trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
104566048,07:32:35,07:32:35,RF995,1,,,1,0,
104566048,07:34:45,07:34:45,RF990,2,,,,0,
104566048,07:37:20,07:37:20,RC990,3,,,,0,
104566048,07:41:06,07:41:06,RA990,4,,,,0,
104566048,07:44:49,07:44:49,CG990,5,,,,0,
104566048,07:48:06,07:48:06,NB990,6,,,,0,
104566048,07:50:30,07:50:30,NB995,7,,,,0,
104566048,07:52:19,07:52:19,NA997,8,,1,,0,
104566050,08:43:00,08:43:00,RR990,1,,,1,0,
104566050,08:47:48,08:47:48,RE996,2,,,,0,
104566050,08:51:56,08:51:56,RE995,3,,,,0,
104566050,08:57:36,08:57:36,RF995,4,,,,0,
104566050,08:59:46,08:59:46,RF990,5,,,,0,
104566050,09:02:21,09:02:21,RC990,6,,,,0,
104566050,09:06:07,09:06:07,RA990,7,,,,0,
104566050,09:09:50,09:09:50,CG990,8,,,,0,
104566050,09:13:07,09:13:07,NB990,9,,,,0,
104566050,09:15:31,09:15:31,NB995,10,,,,0,
104566050,09:17:20,09:17:20,NA997,11,,1,,0,
104566052,10:07:00,10:07:00,RR990,1,,,1,0,
104566052,10:11:48,10:11:48,RE996,2,,,,0,
104566052,10:15:56,10:15:56,RE995,3,,,,0,
104566052,10:21:36,10:21:36,RF995,4,,,,0,
104566052,10:23:46,10:23:46,RF990,5,,,,0,
104566052,10:26:21,10:26:21,RC990,6,,,,0,
104566052,10:30:07,10:30:07,RA990,7,,,,0,
104566052,10:33:50,10:33:50,CG990,8,,,,0,
104566052,10:37:07,10:37:07,NB990,9,,,,0,
104566052,10:39:31,10:39:31,NB995,10,,,,0,
104566052,10:41:20,10:41:20,NA997,11,,1,,0,
104566054,11:31:00,11:31:00,RR990,1,,,1,0,
104566054,11:35:48,11:35:48,RE996,2,,,,0,
104566054,11:39:56,11:39:56,RE995,3,,,,0,
104566054,11:45:36,11:45:36,RF995,4,,,,0,
104566054,11:47:46,11:47:46,RF990,5,,,,0,
104566054,11:50:21,11:50:21,RC990,6,,,,0,
104566054,11:54:07,11:54:07,RA990,7,,,,0,
104566054,11:57:50,11:57:50,CG990,8,,,,0,
104566054,12:01:07,12:01:07,NB990,9,,,,0,
104566054,12:03:31,12:03:31,NB995,10,,,,0,
104566054,12:05:20,12:05:20,NA997,11,,1,,0,
104566056,12:55:00,12:55:00,RR990,1,,,1,0,
104566056,12:59:48,12:59:48,RE996,2,,,,0,
104566056,13:03:56,13:03:56,RE995,3,,,,0,
104566056,13:09:36,13:09:36,RF995,4,,,,0,
104566056,13:11:46,13:11:46,RF990,5,,,,0,
104566056,13:14:21,13:14:21,RC990,6,,,,0,
104566056,13:18:07,13:18:07,RA990,7,,,,0,
104566056,13:21:50,13:21:50,CG990,8,,,,0,
104566056,13:25:07,13:25:07,NB990,9,,,,0,
104566056,13:27:31,13:27:31,NB995,10,,,,0,
104566056,13:29:20,13:29:20,NA997,11,,1,,0,
104566058,14:19:00,14:19:00,RR990,1,,,1,0,
104566058,14:23:48,14:23:48,RE996,2,,,,0,
104566058,14:27:56,14:27:56,RE995,3,,,,0,
104566058,14:33:36,14:33:36,RF995,4,,,,0,
104566058,14:35:46,14:35:46,RF990,5,,,,0,
104566058,14:38:21,14:38:21,RC990,6,,,,0,
104566058,14:42:07,14:42:07,RA990,7,,,,0,
104566058,14:45:50,14:45:50,CG990,8,,,,0,
104566058,14:49:07,14:49:07,NB990,9,,,,0,
104566058,14:51:31,14:51:31,NB995,10,,,,0,
104566058,14:53:20,14:53:20,NA997,11,,1,,0,
104566060,15:43:00,15:43:00,RR990,1,,,1,0,
104566060,15:47:48,15:47:48,RE996,2,,,,0,
104566060,15:51:56,15:51:56,RE995,3,,,,0,
104566060,15:57:36,15:57:36,RF995,4,,,,0,
104566060,15:59:46,15:59:46,RF990,5,,,,0,
104566060,16:02:21,16:02:21,RC990,6,,,,0,
104566060,16:06:07,16:06:07,RA990,7,,,,0,
104566060,16:09:50,16:09:50,CG990,8,,,,0,
104566060,16:13:07,16:13:07,NB990,9,,,,0,
104566060,16:15:31,16:15:31,NB995,10,,,,0,
104566060,16:17:20,16:17:20,NA997,11,,1,,0,
104566062,17:07:00,17:07:00,RR990,1,,,1,0,
104566062,17:11:48,17:11:48,RE996,2,,,,0,
104566062,17:15:56,17:15:56,RE995,3,,,,0,
104566062,17:21:36,17:21:36,RF995,4,,,,0,
104566062,17:23:46,17:23:46,RF990,5,,,,0,
104566062,17:26:21,17:26:21,RC990,6,,,,0,
104566062,17:30:07,17:30:07,RA990,7,,,,0,
104566062,17:33:50,17:33:50,CG990,8,,,,0,
104566062,17:37:07,17:37:07,NB990,9,,,,0,
104566062,17:39:31,17:39:31,NB995,10,,,,0,
104566062,17:41:20,17:41:20,NA997,11,,1,,0,
104566064,18:31:00,18:31:00,RR990,1,,,1,0,
104566064,18:35:48,18:35:48,RE996,2,,,,0,
104566064,18:39:56,18:39:56,RE995,3,,,,0,
104566064,18:45:36,18:45:36,RF995,4,,,,0,
104566064,18:47:46,18:47:46,RF990,5,,,,0,
104566064,18:50:21,18:50:21,RC990,6,,,,0,
104566064,18:54:07,18:54:07,RA990,7,,,,0,
104566064,18:57:50,18:57:50,CG990,8,,,,0,
104566064,19:01:07,19:01:07,NB990,9,,,,0,
104566064,19:03:31,19:03:31,NB995,10,,,,0,
104566064,19:05:20,19:05:20,NA997,11,,1,,0,
104566066,19:55:00,19:55:00,RR990,1,,,1,0,
104566066,19:59:48,19:59:48,RE996,2,,,,0,
104566066,20:03:56,20:03:56,RE995,3,,,,0,
104566066,20:09:36,20:09:36,RF995,4,,,,0,
104566066,20:11:46,20:11:46,RF990,5,,,,0,
104566066,20:14:21,20:14:21,RC990,6,,,,0,
104566066,20:18:07,20:18:07,RA990,7,,,,0,
104566066,20:21:50,20:21:50,CG990,8,,,,0,
104566066,20:25:07,20:25:07,NB990,9,,,,0,
104566066,20:27:31,20:27:31,NB995,10,,,,0,
104566066,20:29:20,20:29:20,NA997,11,,1,,0,
104566068,21:19:00,21:19:00,RR990,1,,,1,0,
104566068,21:23:48,21:23:48,RE996,2,,,,0,
104566068,21:27:56,21:27:56,RE995,3,,,,0,
104566068,21:33:36,21:33:36,RF995,4,,,,0,
104566068,21:35:46,21:35:46,RF990,5,,,,0,
104566068,21:38:21,21:38:21,RC990,6,,,,0,
104566068,21:42:07,21:42:07,RA990,7,,,,0,
104566068,21:45:50,21:45:50,CG990,8,,,,0,
104566068,21:49:07,21:49:07,NB990,9,,,,0,
104566068,21:51:31,21:51:31,NB995,10,,,,0,
104566068,21:53:20,21:53:20,NA997,11,,1,,0,
104566070,22:43:00,22:43:00,RR990,1,,,1,0,
104566070,22:47:48,22:47:48,RE996,2,,,,0,
104566070,22:51:56,22:51:56,RE995,3,,,,0,
104566070,22:57:36,22:57:36,RF995,4,,,,0,
104566070,22:59:46,22:59:46,RF990,5,,,,0,
104566070,23:02:21,23:02:21,RC990,6,,,,0,
104566070,23:06:07,23:06:07,RA990,7,,,,0,
104566070,23:09:50,23:09:50,CG990,8,,,,0,
104566070,23:13:07,23:13:07,NB990,9,,,,0,
104566070,23:15:31,23:15:31,NB995,10,,,,0,
104566070,23:17:20,23:17:20,NA997,11,,1,,0,
104566074,08:07:00,08:07:00,RR990,1,,,1,0,
104566074,08:11:48,08:11:48,RE996,2,,,,0,
104566074,08:15:56,08:15:56,RE995,3,,,,0,
104566074,08:21:36,08:21:36,RF995,4,,,,0,
104566074,08:23:46,08:23:46,RF990,5,,,,0,
104566074,08:26:21,08:26:21,RC990,6,,,,0,
104566074,08:30:07,08:30:07,RA990,7,,,,0,
104566074,08:33:50,08:33:50,CG990,8,,,,0,
104566074,08:37:07,08:37:07,NB990,9,,,,0,
104566074,08:39:31,08:39:31,NB995,10,,,,0,
104566074,08:41:20,08:41:20,NA997,11,,1,,0,
104566076,09:31:00,09:31:00,RR990,1,,,1,0,
104566076,09:35:48,09:35:48,RE996,2,,,,0,
104566076,09:39:56,09:39:56,RE995,3,,,,0,
104566076,09:45:36,09:45:36,RF995,4,,,,0,
104566076,09:47:46,09:47:46,RF990,5,,,,0,
104566076,09:50:21,09:50:21,RC990,6,,,,0,
104566076,09:54:07,09:54:07,RA990,7,,,,0,
104566076,09:57:50,09:57:50,CG990,8,,,,0,
104566076,10:01:07,10:01:07,NB990,9,,,,0,
104566076,10:03:31,10:03:31,NB995,10,,,,0,
104566076,10:05:20,10:05:20,NA997,11,,1,,0,
104566078,10:55:00,10:55:00,RR990,1,,,1,0,
104566078,10:59:48,10:59:48,RE996,2,,,,0,
104566078,11:03:56,11:03:56,RE995,3,,,,0,
104566078,11:09:36,11:09:36,RF995,4,,,,0,
104566078,11:11:46,11:11:46,RF990,5,,,,0,
104566078,11:14:21,11:14:21,RC990,6,,,,0,
104566078,11:18:07,11:18:07,RA990,7,,,,0,
104566078,11:21:50,11:21:50,CG990,8,,,,0,
104566078,11:25:07,11:25:07,NB990,9,,,,0,
104566078,11:27:31,11:27:31,NB995,10,,,,0,
104566078,11:29:20,11:29:20,NA997,11,,1,,0,
104566080,12:19:00,12:19:00,RR990,1,,,1,0,
104566080,12:23:48,12:23:48,RE996,2,,,,0,
104566080,12:27:56,12:27:56,RE995,3,,,,0,
104566080,12:33:36,12:33:36,RF995,4,,,,0,
104566080,12:35:46,12:35:46,RF990,5,,,,0,
104566080,12:38:21,12:38:21,RC990,6,,,,0,
104566080,12:42:07,12:42:07,RA990,7,,,,0,
104566080,12:45:50,12:45:50,CG990,8,,,,0,
104566080,12:49:07,12:49:07,NB990,9,,,,0,
104566080,12:51:31,12:51:31,NB995,10,,,,0,
104566080,12:53:20,12:53:20,NA997,11,,1,,0,
104566082,13:43:00,13:43:00,RR990,1,,,1,0,
104566082,13:47:48,13:47:48,RE996,2,,,,0,
104566082,13:51:56,13:51:56,RE995,3,,,,0,
104566082,13:57:36,13:57:36,RF995,4,,,,0,
104566082,13:59:46,13:59:46,RF990,5,,,,0,
104566082,14:02:21,14:02:21,RC990,6,,,,0,
104566082,14:06:07,14:06:07,RA990,7,,,,0,
104566082,14:09:50,14:09:50,CG990,8,,,,0,
104566082,14:13:07,14:13:07,NB990,9,,,,0,
104566082,14:15:31,14:15:31,NB995,10,,,,0,
104566082,14:17:20,14:17:20,NA997,11,,1,,0,
104566084,15:07:00,15:07:00,RR990,1,,,1,0,
104566084,15:11:48,15:11:48,RE996,2,,,,0,
104566084,15:15:56,15:15:56,RE995,3,,,,0,
104566084,15:21:36,15:21:36,RF995,4,,,,0,
104566084,15:23:46,15:23:46,RF990,5,,,,0,
104566084,15:26:21,15:26:21,RC990,6,,,,0,
104566084,15:30:07,15:30:07,RA990,7,,,,0,
104566084,15:33:50,15:33:50,CG990,8,,,,0,
104566084,15:37:07,15:37:07,NB990,9,,,,0,
104566084,15:39:31,15:39:31,NB995,10,,,,0,
104566084,15:41:20,15:41:20,NA997,11,,1,,0,
104566086,16:31:00,16:31:00,RR990,1,,,1,0,
104566086,16:35:48,16:35:48,RE996,2,,,,0,
104566086,16:39:56,16:39:56,RE995,3,,,,0,
104566086,16:45:36,16:45:36,RF995,4,,,,0,
104566086,16:47:46,16:47:46,RF990,5,,,,0,
104566086,16:50:21,16:50:21,RC990,6,,,,0,
104566086,16:54:07,16:54:07,RA990,7,,,,0,
104566086,16:57:50,16:57:50,CG990,8,,,,0,
104566086,17:01:07,17:01:07,NB990,9,,,,0,
104566086,17:03:31,17:03:31,NB995,10,,,,0,
104566086,17:05:20,17:05:20,NA997,11,,1,,0,
104566088,17:55:00,17:55:00,RR990,1,,,1,0,
104566088,17:59:48,17:59:48,RE996,2,,,,0,
104566088,18:03:56,18:03:56,RE995,3,,,,0,
104566088,18:09:36,18:09:36,RF995,4,,,,0,
104566088,18:11:46,18:11:46,RF990,5,,,,0,
104566088,18:14:21,18:14:21,RC990,6,,,,0,
104566088,18:18:07,18:18:07,RA990,7,,,,0,
104566088,18:21:50,18:21:50,CG990,8,,,,0,
104566088,18:25:07,18:25:07,NB990,9,,,,0,
104566088,18:27:31,18:27:31,NB995,10,,,,0,
104566088,18:29:20,18:29:20,NA997,11,,1,,0,
104566090,19:19:00,19:19:00,RR990,1,,,1,0,
104566090,19:23:48,19:23:48,RE996,2,,,,0,
104566090,19:27:56,19:27:56,RE995,3,,,,0,
104566090,19:33:36,19:33:36,RF995,4,,,,0,
104566090,19:35:46,19:35:46,RF990,5,,,,0,
104566090,19:38:21,19:38:21,RC990,6,,,,0,
104566090,19:42:07,19:42:07,RA990,7,,,,0,
104566090,19:45:50,19:45:50,CG990,8,,,,0,
104566090,19:49:07,19:49:07,NB990,9,,,,0,
104566090,19:51:31,19:51:31,NB995,10,,,,0,
104566090,19:53:20,19:53:20,NA997,11,,1,,0,
104566092,20:43:00,20:43:00,RR990,1,,,1,0,
104566092,20:47:48,20:47:48,RE996,2,,,,0,
104566092,20:51:56,20:51:56,RE995,3,,,,0,
104566092,20:57:36,20:57:36,RF995,4,,,,0,
104566092,20:59:46,20:59:46,RF990,5,,,,0,
104566092,21:02:21,21:02:21,RC990,6,,,,0,
104566092,21:06:07,21:06:07,RA990,7,,,,0,
104566092,21:09:50,21:09:50,CG990,8,,,,0,
104566092,21:13:07,21:13:07,NB990,9,,,,0,
104566092,21:15:31,21:15:31,NB995,10,,,,0,
104566092,21:17:20,21:17:20,NA997,11,,1,,0,
104566094,22:07:00,22:07:00,RR990,1,,,1,0,
104566094,22:11:48,22:11:48,RE996,2,,,,0,
104566094,22:15:56,22:15:56,RE995,3,,,,0,
104566094,22:21:36,22:21:36,RF995,4,,,,0,
104566094,22:23:46,22:23:46,RF990,5,,,,0,
104566094,22:26:21,22:26:21,RC990,6,,,,0,
104566094,22:30:07,22:30:07,RA990,7,,,,0,
104566094,22:33:50,22:33:50,CG990,8,,,,0,
104566094,22:37:07,22:37:07,NB990,9,,,,0,
104566094,22:39:31,22:39:31,NB995,10,,,,0,
104566094,22:41:20,22:41:20,NA997,11,,1,,0,
104566098,07:38:38,07:38:38,RE995,1,,,1,0,
104566098,07:44:18,07:44:18,RF995,2,,,,0,
104566098,07:46:28,07:46:28,RF990,3,,,,0,
104566098,07:49:03,07:49:03,RC990,4,,,,0,
104566098,07:52:49,07:52:49,RA990,5,,,,0,
104566098,07:56:32,07:56:32,CG990,6,,,,0,
104566098,07:59:49,07:59:49,NB990,7,,,,0,
104566098,08:02:13,08:02:13,NB995,8,,,,0,
104566098,08:04:02,08:04:02,NA997,9,,1,,0,
104566100,08:55:00,08:55:00,RR990,1,,,1,0,
104566100,08:59:48,08:59:48,RE996,2,,,,0,
104566100,09:03:56,09:03:56,RE995,3,,,,0,
104566100,09:09:36,09:09:36,RF995,4,,,,0,
104566100,09:11:46,09:11:46,RF990,5,,,,0,
104566100,09:14:21,09:14:21,RC990,6,,,,0,
104566100,09:18:07,09:18:07,RA990,7,,,,0,
104566100,09:21:50,09:21:50,CG990,8,,,,0,
104566100,09:25:07,09:25:07,NB990,9,,,,0,
104566100,09:27:31,09:27:31,NB995,10,,,,0,
104566100,09:29:20,09:29:20,NA997,11,,1,,0,
104566102,10:19:00,10:19:00,RR990,1,,,1,0,
104566102,10:23:48,10:23:48,RE996,2,,,,0,
104566102,10:27:56,10:27:56,RE995,3,,,,0,
104566102,10:33:36,10:33:36,RF995,4,,,,0,
104566102,10:35:46,10:35:46,RF990,5,,,,0,
104566102,10:38:21,10:38:21,RC990,6,,,,0,
104566102,10:42:07,10:42:07,RA990,7,,,,0,
104566102,10:45:50,10:45:50,CG990,8,,,,0,
104566102,10:49:07,10:49:07,NB990,9,,,,0,
104566102,10:51:31,10:51:31,NB995,10,,,,0,
104566102,10:53:20,10:53:20,NA997,11,,1,,0,
104566104,11:43:00,11:43:00,RR990,1,,,1,0,
104566104,11:47:48,11:47:48,RE996,2,,,,0,
104566104,11:51:56,11:51:56,RE995,3,,,,0,
104566104,11:57:36,11:57:36,RF995,4,,,,0,
104566104,11:59:46,11:59:46,RF990,5,,,,0,
104566104,12:02:21,12:02:21,RC990,6,,,,0,
104566104,12:06:07,12:06:07,RA990,7,,,,0,
104566104,12:09:50,12:09:50,CG990,8,,,,0,
104566104,12:13:07,12:13:07,NB990,9,,,,0,
104566104,12:15:31,12:15:31,NB995,10,,,,0,
104566104,12:17:20,12:17:20,NA997,11,,1,,0,
104566106,13:07:00,13:07:00,RR990,1,,,1,0,
104566106,13:11:48,13:11:48,RE996,2,,,,0,
104566106,13:15:56,13:15:56,RE995,3,,,,0,
104566106,13:21:36,13:21:36,RF995,4,,,,0,
104566106,13:23:46,13:23:46,RF990,5,,,,0,
104566106,13:26:21,13:26:21,RC990,6,,,,0,
104566106,13:30:07,13:30:07,RA990,7,,,,0,
104566106,13:33:50,13:33:50,CG990,8,,,,0,
104566106,13:37:07,13:37:07,NB990,9,,,,0,
104566106,13:39:31,13:39:31,NB995,10,,,,0,
104566106,13:41:20,13:41:20,NA997,11,,1,,0,
104566108,14:31:00,14:31:00,RR990,1,,,1,0,
104566108,14:35:48,14:35:48,RE996,2,,,,0,
104566108,14:39:56,14:39:56,RE995,3,,,,0,
104566108,14:45:36,14:45:36,RF995,4,,,,0,
104566108,14:47:46,14:47:46,RF990,5,,,,0,
104566108,14:50:21,14:50:21,RC990,6,,,,0,
104566108,14:54:07,14:54:07,RA990,7,,,,0,
104566108,14:57:50,14:57:50,CG990,8,,,,0,
104566108,15:01:07,15:01:07,NB990,9,,,,0,
104566108,15:03:31,15:03:31,NB995,10,,,,0,
104566108,15:05:20,15:05:20,NA997,11,,1,,0,
104566110,15:55:00,15:55:00,RR990,1,,,1,0,
104566110,15:59:48,15:59:48,RE996,2,,,,0,
104566110,16:03:56,16:03:56,RE995,3,,,,0,
104566110,16:09:36,16:09:36,RF995,4,,,,0,
104566110,16:11:46,16:11:46,RF990,5,,,,0,
104566110,16:14:21,16:14:21,RC990,6,,,,0,
104566110,16:18:07,16:18:07,RA990,7,,,,0,
104566110,16:21:50,16:21:50,CG990,8,,,,0,
104566110,16:25:07,16:25:07,NB990,9,,,,0,
104566110,16:27:31,16:27:31,NB995,10,,,,0,
104566110,16:29:20,16:29:20,NA997,11,,1,,0,
104566112,17:19:00,17:19:00,RR990,1,,,1,0,
104566112,17:23:48,17:23:48,RE996,2,,,,0,
104566112,17:27:56,17:27:56,RE995,3,,,,0,
104566112,17:33:36,17:33:36,RF995,4,,,,0,
104566112,17:35:46,17:35:46,RF990,5,,,,0,
104566112,17:38:21,17:38:21,RC990,6,,,,0,
104566112,17:42:07,17:42:07,RA990,7,,,,0,
104566112,17:45:50,17:45:50,CG990,8,,,,0,
104566112,17:49:07,17:49:07,NB990,9,,,,0,
104566112,17:51:31,17:51:31,NB995,10,,,,0,
104566112,17:53:20,17:53:20,NA997,11,,1,,0,
104566114,18:43:00,18:43:00,RR990,1,,,1,0,
104566114,18:47:48,18:47:48,RE996,2,,,,0,
104566114,18:51:56,18:51:56,RE995,3,,,,0,
104566114,18:57:36,18:57:36,RF995,4,,,,0,
104566114,18:59:46,18:59:46,RF990,5,,,,0,
104566114,19:02:21,19:02:21,RC990,6,,,,0,
104566114,19:06:07,19:06:07,RA990,7,,,,0,
104566114,19:09:50,19:09:50,CG990,8,,,,0,
104566114,19:13:07,19:13:07,NB990,9,,,,0,
104566114,19:15:31,19:15:31,NB995,10,,,,0,
104566114,19:17:20,19:17:20,NA997,11,,1,,0,
104566116,20:07:00,20:07:00,RR990,1,,,1,0,
104566116,20:11:48,20:11:48,RE996,2,,,,0,
104566116,20:15:56,20:15:56,RE995,3,,,,0,
104566116,20:21:36,20:21:36,RF995,4,,,,0,
104566116,20:23:46,20:23:46,RF990,5,,,,0,
104566116,20:26:21,20:26:21,RC990,6,,,,0,
104566116,20:30:07,20:30:07,RA990,7,,,,0,
104566116,20:33:50,20:33:50,CG990,8,,,,0,
104566116,20:37:07,20:37:07,NB990,9,,,,0,
104566116,20:39:31,20:39:31,NB995,10,,,,0,
104566116,20:41:20,20:41:20,NA997,11,,1,,0,
104566118,21:31:00,21:31:00,RR990,1,,,1,0,
104566118,21:35:48,21:35:48,RE996,2,,,,0,
104566118,21:39:56,21:39:56,RE995,3,,,,0,
104566118,21:45:36,21:45:36,RF995,4,,,,0,
104566118,21:47:46,21:47:46,RF990,5,,,,0,
104566118,21:50:21,21:50:21,RC990,6,,,,0,
104566118,21:54:07,21:54:07,RA990,7,,,,0,
104566118,21:57:50,21:57:50,CG990,8,,,,0,
104566118,22:01:07,22:01:07,NB990,9,,,,0,
104566118,22:03:31,22:03:31,NB995,10,,,,0,
104566118,22:05:20,22:05:20,NA997,11,,1,,0,
104566120,22:55:00,22:55:00,RR990,1,,,1,0,
104566120,22:59:48,22:59:48,RE996,2,,,,0,
104566120,23:03:56,23:03:56,RE995,3,,,,0,
104566120,23:09:36,23:09:36,RF995,4,,,,0,
104566120,23:11:46,23:11:46,RF990,5,,,,0,
104566120,23:14:21,23:14:21,RC990,6,,,,0,
104566120,23:18:07,23:18:07,RA990,7,,,,0,
104566120,23:21:50,23:21:50,CG990,8,,,,0,
104566120,23:25:07,23:25:07,NB990,9,,,,0,
104566120,23:27:31,23:27:31,NB995,10,,,,0,
104566120,23:29:20,23:29:20,NA997,11,,1,,0,
104566123,07:47:48,07:47:48,RE996,1,,,1,0,
104566123,07:51:56,07:51:56,RE995,2,,,,0,
104566123,07:57:36,07:57:36,RF995,3,,,,0,
104566123,07:59:46,07:59:46,RF990,4,,,,0,
104566123,08:02:21,08:02:21,RC990,5,,,,0,
104566123,08:06:07,08:06:07,RA990,6,,,,0,
104566123,08:09:50,08:09:50,CG990,7,,,,0,
104566123,08:13:07,08:13:07,NB990,8,,,,0,
104566123,08:15:31,08:15:31,NB995,9,,,,0,
104566123,08:17:20,08:17:20,NA997,10,,1,,0,
104566125,09:07:00,09:07:00,RR990,1,,,1,0,
104566125,09:11:48,09:11:48,RE996,2,,,,0,
104566125,09:15:56,09:15:56,RE995,3,,,,0,
104566125,09:21:36,09:21:36,RF995,4,,,,0,
104566125,09:23:46,09:23:46,RF990,5,,,,0,
104566125,09:26:21,09:26:21,RC990,6,,,,0,
104566125,09:30:07,09:30:07,RA990,7,,,,0,
104566125,09:33:50,09:33:50,CG990,8,,,,0,
104566125,09:37:07,09:37:07,NB990,9,,,,0,
104566125,09:39:31,09:39:31,NB995,10,,,,0,
104566125,09:41:20,09:41:20,NA997,11,,1,,0,
104566127,10:31:00,10:31:00,RR990,1,,,1,0,
104566127,10:35:48,10:35:48,RE996,2,,,,0,
104566127,10:39:56,10:39:56,RE995,3,,,,0,
104566127,10:45:36,10:45:36,RF995,4,,,,0,
104566127,10:47:46,10:47:46,RF990,5,,,,0,
104566127,10:50:21,10:50:21,RC990,6,,,,0,
104566127,10:54:07,10:54:07,RA990,7,,,,0,
104566127,10:57:50,10:57:50,CG990,8,,,,0,
104566127,11:01:07,11:01:07,NB990,9,,,,0,
104566127,11:03:31,11:03:31,NB995,10,,,,0,
104566127,11:05:20,11:05:20,NA997,11,,1,,0,
104566129,11:55:00,11:55:00,RR990,1,,,1,0,
104566129,11:59:48,11:59:48,RE996,2,,,,0,
104566129,12:03:56,12:03:56,RE995,3,,,,0,
104566129,12:09:36,12:09:36,RF995,4,,,,0,
104566129,12:11:46,12:11:46,RF990,5,,,,0,
104566129,12:14:21,12:14:21,RC990,6,,,,0,
104566129,12:18:07,12:18:07,RA990,7,,,,0,
104566129,12:21:50,12:21:50,CG990,8,,,,0,
104566129,12:25:07,12:25:07,NB990,9,,,,0,
104566129,12:27:31,12:27:31,NB995,10,,,,0,
104566129,12:29:20,12:29:20,NA997,11,,1,,0,
104566131,13:19:00,13:19:00,RR990,1,,,1,0,
104566131,13:23:48,13:23:48,RE996,2,,,,0,
104566131,13:27:56,13:27:56,RE995,3,,,,0,
104566131,13:33:36,13:33:36,RF995,4,,,,0,
104566131,13:35:46,13:35:46,RF990,5,,,,0,
104566131,13:38:21,13:38:21,RC990,6,,,,0,
104566131,13:42:07,13:42:07,RA990,7,,,,0,
104566131,13:45:50,13:45:50,CG990,8,,,,0,
104566131,13:49:07,13:49:07,NB990,9,,,,0,
104566131,13:51:31,13:51:31,NB995,10,,,,0,
104566131,13:53:20,13:53:20,NA997,11,,1,,0,
104566133,14:43:00,14:43:00,RR990,1,,,1,0,
104566133,14:47:48,14:47:48,RE996,2,,,,0,
104566133,14:51:56,14:51:56,RE995,3,,,,0,
104566133,14:57:36,14:57:36,RF995,4,,,,0,
104566133,14:59:46,14:59:46,RF990,5,,,,0,
104566133,15:02:21,15:02:21,RC990,6,,,,0,
104566133,15:06:07,15:06:07,RA990,7,,,,0,
104566133,15:09:50,15:09:50,CG990,8,,,,0,
104566133,15:13:07,15:13:07,NB990,9,,,,0,
104566133,15:15:31,15:15:31,NB995,10,,,,0,
104566133,15:17:20,15:17:20,NA997,11,,1,,0,
104566135,16:07:00,16:07:00,RR990,1,,,1,0,
104566135,16:11:48,16:11:48,RE996,2,,,,0,
104566135,16:15:56,16:15:56,RE995,3,,,,0,
104566135,16:21:36,16:21:36,RF995,4,,,,0,
104566135,16:23:46,16:23:46,RF990,5,,,,0,
104566135,16:26:21,16:26:21,RC990,6,,,,0,
104566135,16:30:07,16:30:07,RA990,7,,,,0,
104566135,16:33:50,16:33:50,CG990,8,,,,0,
104566135,16:37:07,16:37:07,NB990,9,,,,0,
104566135,16:39:31,16:39:31,NB995,10,,,,0,
104566135,16:41:20,16:41:20,NA997,11,,1,,0,
104566137,17:31:00,17:31:00,RR990,1,,,1,0,
104566137,17:35:48,17:35:48,RE996,2,,,,0,
104566137,17:39:56,17:39:56,RE995,3,,,,0,
104566137,17:45:36,17:45:36,RF995,4,,,,0,
104566137,17:47:46,17:47:46,RF990,5,,,,0,
104566137,17:50:21,17:50:21,RC990,6,,,,0,
104566137,17:54:07,17:54:07,RA990,7,,,,0,
104566137,17:57:50,17:57:50,CG990,8,,,,0,
104566137,18:01:07,18:01:07,NB990,9,,,,0,
104566137,18:03:31,18:03:31,NB995,10,,,,0,
104566137,18:05:20,18:05:20,NA997,11,,1,,0,
104566139,18:55:00,18:55:00,RR990,1,,,1,0,
104566139,18:59:48,18:59:48,RE996,2,,,,0,
104566139,19:03:56,19:03:56,RE995,3,,,,0,
104566139,19:09:36,19:09:36,RF995,4,,,,0,
104566139,19:11:46,19:11:46,RF990,5,,,,0,
104566139,19:14:21,19:14:21,RC990,6,,,,0,
104566139,19:18:07,19:18:07,RA990,7,,,,0,
104566139,19:21:50,19:21:50,CG990,8,,,,0,
104566139,19:25:07,19:25:07,NB990,9,,,,0,
104566139,19:27:31,19:27:31,NB995,10,,,,0,
104566139,19:29:20,19:29:20,NA997,11,,1,,0,
104566141,20:19:00,20:19:00,RR990,1,,,1,0,
104566141,20:23:48,20:23:48,RE996,2,,,,0,
104566141,20:27:56,20:27:56,RE995,3,,,,0,
104566141,20:33:36,20:33:36,RF995,4,,,,0,
104566141,20:35:46,20:35:46,RF990,5,,,,0,
104566141,20:38:21,20:38:21,RC990,6,,,,0,
104566141,20:42:07,20:42:07,RA990,7,,,,0,
104566141,20:45:50,20:45:50,CG990,8,,,,0,
104566141,20:49:07,20:49:07,NB990,9,,,,0,
104566141,20:51:31,20:51:31,NB995,10,,,,0,
104566141,20:53:20,20:53:20,NA997,11,,1,,0,
104566143,21:43:00,21:43:00,RR990,1,,,1,0,
104566143,21:47:48,21:47:48,RE996,2,,,,0,
104566143,21:51:56,21:51:56,RE995,3,,,,0,
104566143,21:57:36,21:57:36,RF995,4,,,,0,
104566143,21:59:46,21:59:46,RF990,5,,,,0,
104566143,22:02:21,22:02:21,RC990,6,,,,0,
104566143,22:06:07,22:06:07,RA990,7,,,,0,
104566143,22:09:50,22:09:50,CG990,8,,,,0,
104566143,22:13:07,22:13:07,NB990,9,,,,0,
104566143,22:15:31,22:15:31,NB995,10,,,,0,
104566143,22:17:20,22:17:20,NA997,11,,1,,0,
104566145,23:07:00,23:07:00,RR990,1,,,1,0,
104566145,23:11:48,23:11:48,RE996,2,,,,0,
104566145,23:15:56,23:15:56,RE995,3,,,,0,
104566145,23:21:36,23:21:36,RF995,4,,,,0,
104566145,23:23:46,23:23:46,RF990,5,,,,0,
104566145,23:26:21,23:26:21,RC990,6,,,,0,
104566145,23:30:07,23:30:07,RA990,7,,,,0,
104566145,23:33:50,23:33:50,CG990,8,,,,0,
104566145,23:37:07,23:37:07,NB990,9,,,,0,
104566145,23:39:31,23:39:31,NB995,10,,,,0,
104566145,23:41:20,23:41:20,NA997,11,,1,,0,
104566149,08:19:00,08:19:00,RR990,1,,,1,0,
104566149,08:23:48,08:23:48,RE996,2,,,,0,
104566149,08:27:56,08:27:56,RE995,3,,,,0,
104566149,08:33:36,08:33:36,RF995,4,,,,0,
104566149,08:35:46,08:35:46,RF990,5,,,,0,
104566149,08:38:21,08:38:21,RC990,6,,,,0,
104566149,08:42:07,08:42:07,RA990,7,,,,0,
104566149,08:45:50,08:45:50,CG990,8,,,,0,
104566149,08:49:07,08:49:07,NB990,9,,,,0,
104566149,08:51:31,08:51:31,NB995,10,,,,0,
104566149,08:53:20,08:53:20,NA997,11,,1,,0,
104566151,09:43:00,09:43:00,RR990,1,,,1,0,
104566151,09:47:48,09:47:48,RE996,2,,,,0,
104566151,09:51:56,09:51:56,RE995,3,,,,0,
104566151,09:57:36,09:57:36,RF995,4,,,,0,
104566151,09:59:46,09:59:46,RF990,5,,,,0,
104566151,10:02:21,10:02:21,RC990,6,,,,0,
104566151,10:06:07,10:06:07,RA990,7,,,,0,
104566151,10:09:50,10:09:50,CG990,8,,,,0,
104566151,10:13:07,10:13:07,NB990,9,,,,0,
104566151,10:15:31,10:15:31,NB995,10,,,,0,
104566151,10:17:20,10:17:20,NA997,11,,1,,0,
104566153,11:07:00,11:07:00,RR990,1,,,1,0,
104566153,11:11:48,11:11:48,RE996,2,,,,0,
104566153,11:15:56,11:15:56,RE995,3,,,,0,
104566153,11:21:36,11:21:36,RF995,4,,,,0,
104566153,11:23:46,11:23:46,RF990,5,,,,0,
104566153,11:26:21,11:26:21,RC990,6,,,,0,
104566153,11:30:07,11:30:07,RA990,7,,,,0,
104566153,11:33:50,11:33:50,CG990,8,,,,0,
104566153,11:37:07,11:37:07,NB990,9,,,,0,
104566153,11:39:31,11:39:31,NB995,10,,,,0,
104566153,11:41:20,11:41:20,NA997,11,,1,,0,
104566155,12:31:00,12:31:00,RR990,1,,,1,0,
104566155,12:35:48,12:35:48,RE996,2,,,,0,
104566155,12:39:56,12:39:56,RE995,3,,,,0,
104566155,12:45:36,12:45:36,RF995,4,,,,0,
104566155,12:47:46,12:47:46,RF990,5,,,,0,
104566155,12:50:21,12:50:21,RC990,6,,,,0,
104566155,12:54:07,12:54:07,RA990,7,,,,0,
104566155,12:57:50,12:57:50,CG990,8,,,,0,
104566155,13:01:07,13:01:07,NB990,9,,,,0,
104566155,13:03:31,13:03:31,NB995,10,,,,0,
104566155,13:05:20,13:05:20,NA997,11,,1,,0,
104566157,13:55:00,13:55:00,RR990,1,,,1,0,
104566157,13:59:48,13:59:48,RE996,2,,,,0,
104566157,14:03:56,14:03:56,RE995,3,,,,0,
104566157,14:09:36,14:09:36,RF995,4,,,,0,
104566157,14:11:46,14:11:46,RF990,5,,,,0,
104566157,14:14:21,14:14:21,RC990,6,,,,0,
104566157,14:18:07,14:18:07,RA990,7,,,,0,
104566157,14:21:50,14:21:50,CG990,8,,,,0,
104566157,14:25:07,14:25:07,NB990,9,,,,0,
104566157,14:27:31,14:27:31,NB995,10,,,,0,
104566157,14:29:20,14:29:20,NA997,11,,1,,0,
104566159,15:19:00,15:19:00,RR990,1,,,1,0,
104566159,15:23:48,15:23:48,RE996,2,,,,0,
104566159,15:27:56,15:27:56,RE995,3,,,,0,
104566159,15:33:36,15:33:36,RF995,4,,,,0,
104566159,15:35:46,15:35:46,RF990,5,,,,0,
104566159,15:38:21,15:38:21,RC990,6,,,,0,
104566159,15:42:07,15:42:07,RA990,7,,,,0,
104566159,15:45:50,15:45:50,CG990,8,,,,0,
104566159,15:49:07,15:49:07,NB990,9,,,,0,
104566159,15:51:31,15:51:31,NB995,10,,,,0,
104566159,15:53:20,15:53:20,NA997,11,,1,,0,
104566161,16:43:00,16:43:00,RR990,1,,,1,0,
104566161,16:47:48,16:47:48,RE996,2,,,,0,
104566161,16:51:56,16:51:56,RE995,3,,,,0,
104566161,16:57:36,16:57:36,RF995,4,,,,0,
104566161,16:59:46,16:59:46,RF990,5,,,,0,
104566161,17:02:21,17:02:21,RC990,6,,,,0,
104566161,17:06:07,17:06:07,RA990,7,,,,0,
104566161,17:09:50,17:09:50,CG990,8,,,,0,
104566161,17:13:07,17:13:07,NB990,9,,,,0,
104566161,17:15:31,17:15:31,NB995,10,,,,0,
104566161,17:17:20,17:17:20,NA997,11,,1,,0,
104566163,18:07:00,18:07:00,RR990,1,,,1,0,
104566163,18:11:48,18:11:48,RE996,2,,,,0,
104566163,18:15:56,18:15:56,RE995,3,,,,0,
104566163,18:21:36,18:21:36,RF995,4,,,,0,
104566163,18:23:46,18:23:46,RF990,5,,,,0,
104566163,18:26:21,18:26:21,RC990,6,,,,0,
104566163,18:30:07,18:30:07,RA990,7,,,,0,
104566163,18:33:50,18:33:50,CG990,8,,,,0,
104566163,18:37:07,18:37:07,NB990,9,,,,0,
104566163,18:39:31,18:39:31,NB995,10,,,,0,
104566163,18:41:20,18:41:20,NA997,11,,1,,0,
104566165,19:31:00,19:31:00,RR990,1,,,1,0,
104566165,19:35:48,19:35:48,RE996,2,,,,0,
104566165,19:39:56,19:39:56,RE995,3,,,,0,
104566165,19:45:36,19:45:36,RF995,4,,,,0,
104566165,19:47:46,19:47:46,RF990,5,,,,0,
104566165,19:50:21,19:50:21,RC990,6,,,,0,
104566165,19:54:07,19:54:07,RA990,7,,,,0,
104566165,19:57:50,19:57:50,CG990,8,,,,0,
104566165,20:01:07,20:01:07,NB990,9,,,,0,
104566165,20:03:31,20:03:31,NB995,10,,,,0,
104566165,20:05:20,20:05:20,NA997,11,,1,,0,
104566167,20:55:00,20:55:00,RR990,1,,,1,0,
104566167,20:59:48,20:59:48,RE996,2,,,,0,
104566167,21:03:56,21:03:56,RE995,3,,,,0,
104566167,21:09:36,21:09:36,RF995,4,,,,0,
104566167,21:11:46,21:11:46,RF990,5,,,,0,
104566167,21:14:21,21:14:21,RC990,6,,,,0,
104566167,21:18:07,21:18:07,RA990,7,,,,0,
104566167,21:21:50,21:21:50,CG990,8,,,,0,
104566167,21:25:07,21:25:07,NB990,9,,,,0,
104566167,21:27:31,21:27:31,NB995,10,,,,0,
104566167,21:29:20,21:29:20,NA997,11,,1,,0,
104566169,22:19:00,22:19:00,RR990,1,,,1,0,
104566169,22:23:48,22:23:48,RE996,2,,,,0,
104566169,22:27:56,22:27:56,RE995,3,,,,0,
104566169,22:33:36,22:33:36,RF995,4,,,,0,
104566169,22:35:46,22:35:46,RF990,5,,,,0,
104566169,22:38:21,22:38:21,RC990,6,,,,0,
104566169,22:42:07,22:42:07,RA990,7,,,,0,
104566169,22:45:50,22:45:50,CG990,8,,,,0,
104566169,22:49:07,22:49:07,NB990,9,,,,0,
104566169,22:51:31,22:51:31,NB995,10,,,,0,
104566169,22:53:20,22:53:20,NA997,11,,1,,0,
104566257,07:55:00,07:55:00,RR990,1,,,1,0,
104566257,07:59:48,07:59:48,RE996,2,,,,0,
104566257,08:03:56,08:03:56,RE995,3,,,,0,
104566257,08:09:36,08:09:36,RF995,4,,,,0,
104566257,08:11:46,08:11:46,RF990,5,,,,0,
104566257,08:14:21,08:14:21,RC990,6,,,,0,
104566257,08:18:07,08:18:07,RA990,7,,,,0,
104566257,08:21:50,08:21:50,CG990,8,,,,0,
104566257,08:25:07,08:25:07,NB990,9,,,,0,
104566257,08:27:31,08:27:31,NB995,10,,,,0,
104566257,08:29:20,08:29:20,NA997,11,,1,,0,
104566259,09:19:00,09:19:00,RR990,1,,,1,0,
104566259,09:23:48,09:23:48,RE996,2,,,,0,
104566259,09:27:56,09:27:56,RE995,3,,,,0,
104566259,09:33:36,09:33:36,RF995,4,,,,0,
104566259,09:35:46,09:35:46,RF990,5,,,,0,
104566259,09:38:21,09:38:21,RC990,6,,,,0,
104566259,09:42:07,09:42:07,RA990,7,,,,0,
104566259,09:45:50,09:45:50,CG990,8,,,,0,
104566259,09:49:07,09:49:07,NB990,9,,,,0,
104566259,09:51:31,09:51:31,NB995,10,,,,0,
104566259,09:53:20,09:53:20,NA997,11,,1,,0,
104566261,10:43:00,10:43:00,RR990,1,,,1,0,
104566261,10:47:48,10:47:48,RE996,2,,,,0,
104566261,10:51:56,10:51:56,RE995,3,,,,0,
104566261,10:57:36,10:57:36,RF995,4,,,,0,
104566261,10:59:46,10:59:46,RF990,5,,,,0,
104566261,11:02:21,11:02:21,RC990,6,,,,0,
104566261,11:06:07,11:06:07,RA990,7,,,,0,
104566261,11:09:50,11:09:50,CG990,8,,,,0,
104566261,11:13:07,11:13:07,NB990,9,,,,0,
104566261,11:15:31,11:15:31,NB995,10,,,,0,
104566261,11:17:20,11:17:20,NA997,11,,1,,0,
104566263,12:07:00,12:07:00,RR990,1,,,1,0,
104566263,12:11:48,12:11:48,RE996,2,,,,0,
104566263,12:15:56,12:15:56,RE995,3,,,,0,
104566263,12:21:36,12:21:36,RF995,4,,,,0,
104566263,12:23:46,12:23:46,RF990,5,,,,0,
104566263,12:26:21,12:26:21,RC990,6,,,,0,
104566263,12:30:07,12:30:07,RA990,7,,,,0,
104566263,12:33:50,12:33:50,CG990,8,,,,0,
104566263,12:37:07,12:37:07,NB990,9,,,,0,
104566263,12:39:31,12:39:31,NB995,10,,,,0,
104566263,12:41:20,12:41:20,NA997,11,,1,,0,
104566265,13:31:00,13:31:00,RR990,1,,,1,0,
104566265,13:35:48,13:35:48,RE996,2,,,,0,
104566265,13:39:56,13:39:56,RE995,3,,,,0,
104566265,13:45:36,13:45:36,RF995,4,,,,0,
104566265,13:47:46,13:47:46,RF990,5,,,,0,
104566265,13:50:21,13:50:21,RC990,6,,,,0,
104566265,13:54:07,13:54:07,RA990,7,,,,0,
104566265,13:57:50,13:57:50,CG990,8,,,,0,
104566265,14:01:07,14:01:07,NB990,9,,,,0,
104566265,14:03:31,14:03:31,NB995,10,,,,0,
104566265,14:05:20,14:05:20,NA997,11,,1,,0,
104566267,14:55:00,14:55:00,RR990,1,,,1,0,
104566267,14:59:48,14:59:48,RE996,2,,,,0,
104566267,15:03:56,15:03:56,RE995,3,,,,0,
104566267,15:09:36,15:09:36,RF995,4,,,,0,
104566267,15:11:46,15:11:46,RF990,5,,,,0,
104566267,15:14:21,15:14:21,RC990,6,,,,0,
104566267,15:18:07,15:18:07,RA990,7,,,,0,
104566267,15:21:50,15:21:50,CG990,8,,,,0,
104566267,15:25:07,15:25:07,NB990,9,,,,0,
104566267,15:27:31,15:27:31,NB995,10,,,,0,
104566267,15:29:20,15:29:20,NA997,11,,1,,0,
104566269,16:19:00,16:19:00,RR990,1,,,1,0,
104566269,16:23:48,16:23:48,RE996,2,,,,0,
104566269,16:27:56,16:27:56,RE995,3,,,,0,
104566269,16:33:36,16:33:36,RF995,4,,,,0,
104566269,16:35:46,16:35:46,RF990,5,,,,0,
104566269,16:38:21,16:38:21,RC990,6,,,,0,
104566269,16:42:07,16:42:07,RA990,7,,,,0,
104566269,16:45:50,16:45:50,CG990,8,,,,0,
104566269,16:49:07,16:49:07,NB990,9,,,,0,
104566269,16:51:31,16:51:31,NB995,10,,,,0,
104566269,16:53:20,16:53:20,NA997,11,,1,,0,
104566271,17:43:00,17:43:00,RR990,1,,,1,0,
104566271,17:47:48,17:47:48,RE996,2,,,,0,
104566271,17:51:56,17:51:56,RE995,3,,,,0,
104566271,17:57:36,17:57:36,RF995,4,,,,0,
104566271,17:59:46,17:59:46,RF990,5,,,,0,
104566271,18:02:21,18:02:21,RC990,6,,,,0,
104566271,18:06:07,18:06:07,RA990,7,,,,0,
104566271,18:09:50,18:09:50,CG990,8,,,,0,
104566271,18:13:07,18:13:07,NB990,9,,,,0,
104566271,18:15:31,18:15:31,NB995,10,,,,0,
104566271,18:17:20,18:17:20,NA997,11,,1,,0,
104566273,19:07:00,19:07:00,RR990,1,,,1,0,
104566273,19:11:48,19:11:48,RE996,2,,,,0,
104566273,19:15:56,19:15:56,RE995,3,,,,0,
104566273,19:21:36,19:21:36,RF995,4,,,,0,
104566273,19:23:46,19:23:46,RF990,5,,,,0,
104566273,19:26:21,19:26:21,RC990,6,,,,0,
104566273,19:30:07,19:30:07,RA990,7,,,,0,
104566273,19:33:50,19:33:50,CG990,8,,,,0,
104566273,19:37:07,19:37:07,NB990,9,,,,0,
104566273,19:39:31,19:39:31,NB995,10,,,,0,
104566273,19:41:20,19:41:20,NA997,11,,1,,0,
104566275,20:31:00,20:31:00,RR990,1,,,1,0,
104566275,20:35:48,20:35:48,RE996,2,,,,0,
104566275,20:39:56,20:39:56,RE995,3,,,,0,
104566275,20:45:36,20:45:36,RF995,4,,,,0,
104566275,20:47:46,20:47:46,RF990,5,,,,0,
104566275,20:50:21,20:50:21,RC990,6,,,,0,
104566275,20:54:07,20:54:07,RA990,7,,,,0,
104566275,20:57:50,20:57:50,CG990,8,,,,0,
104566275,21:01:07,21:01:07,NB990,9,,,,0,
104566275,21:03:31,21:03:31,NB995,10,,,,0,
104566275,21:05:20,21:05:20,NA997,11,,1,,0,
104566277,21:55:00,21:55:00,RR990,1,,,1,0,
104566277,21:59:48,21:59:48,RE996,2,,,,0,
104566277,22:03:56,22:03:56,RE995,3,,,,0,
104566277,22:09:36,22:09:36,RF995,4,,,,0,
104566277,22:11:46,22:11:46,RF990,5,,,,0,
104566277,22:14:21,22:14:21,RC990,6,,,,0,
104566277,22:18:07,22:18:07,RA990,7,,,,0,
104566277,22:21:50,22:21:50,CG990,8,,,,0,
104566277,22:25:07,22:25:07,NB990,9,,,,0,
104566277,22:27:31,22:27:31,NB995,10,,,,0,
104566277,22:29:20,22:29:20,NA997,11,,1,,0,
104566279,23:19:00,23:19:00,RR990,1,,,1,0,
104566279,23:23:48,23:23:48,RE996,2,,,,0,
104566279,23:27:56,23:27:56,RE995,3,,,,0,
104566279,23:33:36,23:33:36,RF995,4,,,,0,
104566279,23:35:46,23:35:46,RF990,5,,,,0,
104566279,23:38:21,23:38:21,RC990,6,,,,0,
104566279,23:42:07,23:42:07,RA990,7,,,,0,
104566279,23:45:50,23:45:50,CG990,8,,,,0,
104566279,23:49:07,23:49:07,NB990,9,,,,0,
104566279,23:51:31,23:51:31,NB995,10,,,,0,
104566279,23:53:20,23:53:20,NA997,11,,1,,0,
104566282,07:42:11,07:42:11,NB995,1,,,1,0,
104566282,07:44:00,07:44:00,NA997,2,,1,,0,
104566284,08:31:00,08:31:00,RR990,1,,,1,0,
104566284,08:35:48,08:35:48,RE996,2,,,,0,
104566284,08:39:56,08:39:56,RE995,3,,,,0,
104566284,08:45:36,08:45:36,RF995,4,,,,0,
104566284,08:47:46,08:47:46,RF990,5,,,,0,
104566284,08:50:21,08:50:21,RC990,6,,,,0,
104566284,08:54:07,08:54:07,RA990,7,,,,0,
104566284,08:57:50,08:57:50,CG990,8,,,,0,
104566284,09:01:07,09:01:07,NB990,9,,,,0,
104566284,09:03:31,09:03:31,NB995,10,,,,0,
104566284,09:05:20,09:05:20,NA997,11,,1,,0,
104566286,09:55:00,09:55:00,RR990,1,,,1,0,
104566286,09:59:48,09:59:48,RE996,2,,,,0,
104566286,10:03:56,10:03:56,RE995,3,,,,0,
104566286,10:09:36,10:09:36,RF995,4,,,,0,
104566286,10:11:46,10:11:46,RF990,5,,,,0,
104566286,10:14:21,10:14:21,RC990,6,,,,0,
104566286,10:18:07,10:18:07,RA990,7,,,,0,
104566286,10:21:50,10:21:50,CG990,8,,,,0,
104566286,10:25:07,10:25:07,NB990,9,,,,0,
104566286,10:27:31,10:27:31,NB995,10,,,,0,
104566286,10:29:20,10:29:20,NA997,11,,1,,0,
104566288,11:19:00,11:19:00,RR990,1,,,1,0,
104566288,11:23:48,11:23:48,RE996,2,,,,0,
104566288,11:27:56,11:27:56,RE995,3,,,,0,
104566288,11:33:36,11:33:36,RF995,4,,,,0,
104566288,11:35:46,11:35:46,RF990,5,,,,0,
104566288,11:38:21,11:38:21,RC990,6,,,,0,
104566288,11:42:07,11:42:07,RA990,7,,,,0,
104566288,11:45:50,11:45:50,CG990,8,,,,0,
104566288,11:49:07,11:49:07,NB990,9,,,,0,
104566288,11:51:31,11:51:31,NB995,10,,,,0,
104566288,11:53:20,11:53:20,NA997,11,,1,,0,
104566290,12:43:00,12:43:00,RR990,1,,,1,0,
104566290,12:47:48,12:47:48,RE996,2,,,,0,
104566290,12:51:56,12:51:56,RE995,3,,,,0,
104566290,12:57:36,12:57:36,RF995,4,,,,0,
104566290,12:59:46,12:59:46,RF990,5,,,,0,
104566290,13:02:21,13:02:21,RC990,6,,,,0,
104566290,13:06:07,13:06:07,RA990,7,,,,0,
104566290,13:09:50,13:09:50,CG990,8,,,,0,
104566290,13:13:07,13:13:07,NB990,9,,,,0,
104566290,13:15:31,13:15:31,NB995,10,,,,0,
104566290,13:17:20,13:17:20,NA997,11,,1,,0,
104566292,14:07:00,14:07:00,RR990,1,,,1,0,
104566292,14:11:48,14:11:48,RE996,2,,,,0,
104566292,14:15:56,14:15:56,RE995,3,,,,0,
104566292,14:21:36,14:21:36,RF995,4,,,,0,
104566292,14:23:46,14:23:46,RF990,5,,,,0,
104566292,14:26:21,14:26:21,RC990,6,,,,0,
104566292,14:30:07,14:30:07,RA990,7,,,,0,
104566292,14:33:50,14:33:50,CG990,8,,,,0,
104566292,14:37:07,14:37:07,NB990,9,,,,0,
104566292,14:39:31,14:39:31,NB995,10,,,,0,
104566292,14:41:20,14:41:20,NA997,11,,1,,0,
104566294,15:31:00,15:31:00,RR990,1,,,1,0,
104566294,15:35:48,15:35:48,RE996,2,,,,0,
104566294,15:39:56,15:39:56,RE995,3,,,,0,
104566294,15:45:36,15:45:36,RF995,4,,,,0,
104566294,15:47:46,15:47:46,RF990,5,,,,0,
104566294,15:50:21,15:50:21,RC990,6,,,,0,
104566294,15:54:07,15:54:07,RA990,7,,,,0,
104566294,15:57:50,15:57:50,CG990,8,,,,0,
104566294,16:01:07,16:01:07,NB990,9,,,,0,
104566294,16:03:31,16:03:31,NB995,10,,,,0,
104566294,16:05:20,16:05:20,NA997,11,,1,,0,
104566296,16:55:00,16:55:00,RR990,1,,,1,0,
104566296,16:59:48,16:59:48,RE996,2,,,,0,
104566296,17:03:56,17:03:56,RE995,3,,,,0,
104566296,17:09:36,17:09:36,RF995,4,,,,0,
104566296,17:11:46,17:11:46,RF990,5,,,,0,
104566296,17:14:21,17:14:21,RC990,6,,,,0,
104566296,17:18:07,17:18:07,RA990,7,,,,0,
104566296,17:21:50,17:21:50,CG990,8,,,,0,
104566296,17:25:07,17:25:07,NB990,9,,,,0,
104566296,17:27:31,17:27:31,NB995,10,,,,0,
104566296,17:29:20,17:29:20,NA997,11,,1,,0,
104566298,18:19:00,18:19:00,RR990,1,,,1,0,
104566298,18:23:48,18:23:48,RE996,2,,,,0,
104566298,18:27:56,18:27:56,RE995,3,,,,0,
104566298,18:33:36,18:33:36,RF995,4,,,,0,
104566298,18:35:46,18:35:46,RF990,5,,,,0,
104566298,18:38:21,18:38:21,RC990,6,,,,0,
104566298,18:42:07,18:42:07,RA990,7,,,,0,
104566298,18:45:50,18:45:50,CG990,8,,,,0,
104566298,18:49:07,18:49:07,NB990,9,,,,0,
104566298,18:51:31,18:51:31,NB995,10,,,,0,
104566298,18:53:20,18:53:20,NA997,11,,1,,0,
104566300,19:43:00,19:43:00,RR990,1,,,1,0,
104566300,19:47:48,19:47:48,RE996,2,,,,0,
104566300,19:51:56,19:51:56,RE995,3,,,,0,
104566300,19:57:36,19:57:36,RF995,4,,,,0,
104566300,19:59:46,19:59:46,RF990,5,,,,0,
104566300,20:02:21,20:02:21,RC990,6,,,,0,
104566300,20:06:07,20:06:07,RA990,7,,,,0,
104566300,20:09:50,20:09:50,CG990,8,,,,0,
104566300,20:13:07,20:13:07,NB990,9,,,,0,
104566300,20:15:31,20:15:31,NB995,10,,,,0,
104566300,20:17:20,20:17:20,NA997,11,,1,,0,
104566302,21:07:00,21:07:00,RR990,1,,,1,0,
104566302,21:11:48,21:11:48,RE996,2,,,,0,
104566302,21:15:56,21:15:56,RE995,3,,,,0,
104566302,21:21:36,21:21:36,RF995,4,,,,0,
104566302,21:23:46,21:23:46,RF990,5,,,,0,
104566302,21:26:21,21:26:21,RC990,6,,,,0,
104566302,21:30:07,21:30:07,RA990,7,,,,0,
104566302,21:33:50,21:33:50,CG990,8,,,,0,
104566302,21:37:07,21:37:07,NB990,9,,,,0,
104566302,21:39:31,21:39:31,NB995,10,,,,0,
104566302,21:41:20,21:41:20,NA997,11,,1,,0,
104566304,22:31:00,22:31:00,RR990,1,,,1,0,
104566304,22:35:48,22:35:48,RE996,2,,,,0,
104566304,22:39:56,22:39:56,RE995,3,,,,0,
104566304,22:45:36,22:45:36,RF995,4,,,,0,
104566304,22:47:46,22:47:46,RF990,5,,,,0,
104566304,22:50:21,22:50:21,RC990,6,,,,0,
104566304,22:54:07,22:54:07,RA990,7,,,,0,
104566304,22:57:50,22:57:50,CG990,8,,,,0,
104566304,23:01:07,23:01:07,NB990,9,,,,0,
104566304,23:03:31,23:03:31,NB995,10,,,,0,
104566304,23:05:20,23:05:20,NA997,11,,1,,0,
104566390,06:02:55,06:02:55,RF995,1,,,1,0,
104566390,06:05:05,06:05:05,RF990,2,,,,0,
104566390,06:07:40,06:07:40,RC990,3,,,,0,
104566390,06:11:26,06:11:26,RA990,4,,,,0,
104566390,06:16:14,06:16:14,CG990,5,,,,0,
104566390,06:19:31,06:19:31,NB990,6,,,,0,
104566390,06:21:55,06:21:55,NB995,7,,,,0,
104566390,06:23:44,06:23:44,NA997,8,,1,,0,
104566392,07:13:00,07:13:00,RR990,1,,,1,0,
104566392,07:17:48,07:17:48,RE996,2,,,,0,
104566392,07:21:56,07:21:56,RE995,3,,,,0,
104566392,07:28:36,07:28:36,RF995,4,,,,0,
104566392,07:30:46,07:30:46,RF990,5,,,,0,
104566392,07:33:21,07:33:21,RC990,6,,,,0,
104566392,07:37:07,07:37:07,RA990,7,,,,0,
104566392,07:41:55,07:41:55,CG990,8,,,,0,
104566392,07:45:12,07:45:12,NB990,9,,,,0,
104566392,07:47:36,07:47:36,NB995,10,,,,0,
104566392,07:49:25,07:49:25,NA997,11,,1,,0,
104566394,08:37:00,08:37:00,RR990,1,,,1,0,
104566394,08:41:48,08:41:48,RE996,2,,,,0,
104566394,08:45:56,08:45:56,RE995,3,,,,0,
104566394,08:52:36,08:52:36,RF995,4,,,,0,
104566394,08:54:46,08:54:46,RF990,5,,,,0,
104566394,08:57:21,08:57:21,RC990,6,,,,0,
104566394,09:01:07,09:01:07,RA990,7,,,,0,
104566394,09:05:55,09:05:55,CG990,8,,,,0,
104566394,09:09:12,09:09:12,NB990,9,,,,0,
104566394,09:11:36,09:11:36,NB995,10,,,,0,
104566394,09:13:25,09:13:25,NA997,11,,1,,0,
104566396,10:01:00,10:01:00,RR990,1,,,1,0,
104566396,10:05:48,10:05:48,RE996,2,,,,0,
104566396,10:09:56,10:09:56,RE995,3,,,,0,
104566396,10:16:36,10:16:36,RF995,4,,,,0,
104566396,10:18:46,10:18:46,RF990,5,,,,0,
104566396,10:21:21,10:21:21,RC990,6,,,,0,
104566396,10:25:07,10:25:07,RA990,7,,,,0,
104566396,10:29:55,10:29:55,CG990,8,,,,0,
104566396,10:33:12,10:33:12,NB990,9,,,,0,
104566396,10:35:36,10:35:36,NB995,10,,,,0,
104566396,10:37:25,10:37:25,NA997,11,,1,,0,
104566398,11:25:00,11:25:00,RR990,1,,,1,0,
104566398,11:29:48,11:29:48,RE996,2,,,,0,
104566398,11:33:56,11:33:56,RE995,3,,,,0,
104566398,11:40:36,11:40:36,RF995,4,,,,0,
104566398,11:42:46,11:42:46,RF990,5,,,,0,
104566398,11:45:21,11:45:21,RC990,6,,,,0,
104566398,11:49:07,11:49:07,RA990,7,,,,0,
104566398,11:53:55,11:53:55,CG990,8,,,,0,
104566398,11:57:12,11:57:12,NB990,9,,,,0,
104566398,11:59:36,11:59:36,NB995,10,,,,0,
104566398,12:01:25,12:01:25,NA997,11,,1,,0,
104566400,12:49:00,12:49:00,RR990,1,,,1,0,
104566400,12:53:48,12:53:48,RE996,2,,,,0,
104566400,12:57:56,12:57:56,RE995,3,,,,0,
104566400,13:04:36,13:04:36,RF995,4,,,,0,
104566400,13:06:46,13:06:46,RF990,5,,,,0,
104566400,13:09:21,13:09:21,RC990,6,,,,0,
104566400,13:13:07,13:13:07,RA990,7,,,,0,
104566400,13:17:55,13:17:55,CG990,8,,,,0,
104566400,13:21:12,13:21:12,NB990,9,,,,0,
104566400,13:23:36,13:23:36,NB995,10,,,,0,
104566400,13:25:25,13:25:25,NA997,11,,1,,0,
104566402,14:13:00,14:13:00,RR990,1,,,1,0,
104566402,14:17:48,14:17:48,RE996,2,,,,0,
104566402,14:21:56,14:21:56,RE995,3,,,,0,
104566402,14:28:36,14:28:36,RF995,4,,,,0,
104566402,14:30:46,14:30:46,RF990,5,,,,0,
104566402,14:33:21,14:33:21,RC990,6,,,,0,
104566402,14:37:07,14:37:07,RA990,7,,,,0,
104566402,14:41:55,14:41:55,CG990,8,,,,0,
104566402,14:45:12,14:45:12,NB990,9,,,,0,
104566402,14:47:36,14:47:36,NB995,10,,,,0,
104566402,14:49:25,14:49:25,NA997,11,,1,,0,
104566404,15:37:00,15:37:00,RR990,1,,,1,0,
104566404,15:41:48,15:41:48,RE996,2,,,,0,
104566404,15:45:56,15:45:56,RE995,3,,,,0,
104566404,15:52:36,15:52:36,RF995,4,,,,0,
104566404,15:54:46,15:54:46,RF990,5,,,,0,
104566404,15:57:21,15:57:21,RC990,6,,,,0,
104566404,16:01:07,16:01:07,RA990,7,,,,0,
104566404,16:05:55,16:05:55,CG990,8,,,,0,
104566404,16:09:12,16:09:12,NB990,9,,,,0,
104566404,16:11:36,16:11:36,NB995,10,,,,0,
104566404,16:13:25,16:13:25,NA997,11,,1,,0,
104566406,17:01:00,17:01:00,RR990,1,,,1,0,
104566406,17:05:48,17:05:48,RE996,2,,,,0,
104566406,17:09:56,17:09:56,RE995,3,,,,0,
104566406,17:16:36,17:16:36,RF995,4,,,,0,
104566406,17:18:46,17:18:46,RF990,5,,,,0,
104566406,17:21:21,17:21:21,RC990,6,,,,0,
104566406,17:25:07,17:25:07,RA990,7,,,,0,
104566406,17:29:55,17:29:55,CG990,8,,,,0,
104566406,17:33:12,17:33:12,NB990,9,,,,0,
104566406,17:35:36,17:35:36,NB995,10,,,,0,
104566406,17:37:25,17:37:25,NA997,11,,1,,0,
104566408,18:25:00,18:25:00,RR990,1,,,1,0,
104566408,18:29:48,18:29:48,RE996,2,,,,0,
104566408,18:33:56,18:33:56,RE995,3,,,,0,
104566408,18:40:36,18:40:36,RF995,4,,,,0,
104566408,18:42:46,18:42:46,RF990,5,,,,0,
104566408,18:45:21,18:45:21,RC990,6,,,,0,
104566408,18:49:07,18:49:07,RA990,7,,,,0,
104566408,18:53:55,18:53:55,CG990,8,,,,0,
104566408,18:57:12,18:57:12,NB990,9,,,,0,
104566408,18:59:36,18:59:36,NB995,10,,,,0,
104566408,19:01:25,19:01:25,NA997,11,,1,,0,
104566410,19:49:00,19:49:00,RR990,1,,,1,0,
104566410,19:53:48,19:53:48,RE996,2,,,,0,
104566410,19:57:56,19:57:56,RE995,3,,,,0,
104566410,20:04:36,20:04:36,RF995,4,,,,0,
104566410,20:06:46,20:06:46,RF990,5,,,,0,
104566410,20:09:21,20:09:21,RC990,6,,,,0,
104566410,20:13:07,20:13:07,RA990,7,,,,0,
104566410,20:17:55,20:17:55,CG990,8,,,,0,
104566410,20:21:12,20:21:12,NB990,9,,,,0,
104566410,20:23:36,20:23:36,NB995,10,,,,0,
104566410,20:25:25,20:25:25,NA997,11,,1,,0,
104566412,21:13:00,21:13:00,RR990,1,,,1,0,
104566412,21:17:48,21:17:48,RE996,2,,,,0,
104566412,21:21:56,21:21:56,RE995,3,,,,0,
104566412,21:28:36,21:28:36,RF995,4,,,,0,
104566412,21:30:46,21:30:46,RF990,5,,,,0,
104566412,21:33:21,21:33:21,RC990,6,,,,0,
104566412,21:37:07,21:37:07,RA990,7,,,,0,
104566412,21:41:55,21:41:55,CG990,8,,,,0,
104566412,21:45:12,21:45:12,NB990,9,,,,0,
104566412,21:47:36,21:47:36,NB995,10,,,,0,
104566412,21:49:25,21:49:25,NA997,11,,1,,0,
104566414,22:37:00,22:37:00,RR990,1,,,1,0,
104566414,22:41:48,22:41:48,RE996,2,,,,0,
104566414,22:45:56,22:45:56,RE995,3,,,,0,
104566414,22:52:36,22:52:36,RF995,4,,,,0,
104566414,22:54:46,22:54:46,RF990,5,,,,0,
104566414,22:57:21,22:57:21,RC990,6,,,,0,
104566414,23:01:07,23:01:07,RA990,7,,,,0,
104566414,23:05:55,23:05:55,CG990,8,,,,0,
104566414,23:09:12,23:09:12,NB990,9,,,,0,
104566414,23:11:36,23:11:36,NB995,10,,,,0,
104566414,23:13:25,23:13:25,NA997,11,,1,,0,
104566416,23:59:00,23:59:00,RR990,1,,,1,0,
104566416,24:03:48,24:03:48,RE996,2,,,,0,
104566416,24:07:56,24:07:56,RE995,3,,,,0,
104566416,24:14:36,24:14:36,RF995,4,,,,0,
104566416,24:16:46,24:16:46,RF990,5,,,,0,
104566416,24:19:21,24:19:21,RC990,6,,,,0,
104566416,24:23:07,24:23:07,RA990,7,,,,0,
104566416,24:27:55,24:27:55,CG990,8,,,,0,
104566416,24:31:12,24:31:12,NB990,9,,,,0,
104566416,24:33:36,24:33:36,NB995,10,,,,0,
104566416,24:35:25,24:35:25,NA997,11,,1,,0,
104566421,06:37:00,06:37:00,RR990,1,,,1,0,
104566421,06:41:48,06:41:48,RE996,2,,,,0,
104566421,06:45:56,06:45:56,RE995,3,,,,0,
104566421,06:52:36,06:52:36,RF995,4,,,,0,
104566421,06:54:46,06:54:46,RF990,5,,,,0,
104566421,06:57:21,06:57:21,RC990,6,,,,0,
104566421,07:01:07,07:01:07,RA990,7,,,,0,
104566421,07:05:55,07:05:55,CG990,8,,,,0,
104566421,07:09:12,07:09:12,NB990,9,,,,0,
104566421,07:11:36,07:11:36,NB995,10,,,,0,
104566421,07:13:25,07:13:25,NA997,11,,1,,0,
104566423,08:01:00,08:01:00,RR990,1,,,1,0,
104566423,08:05:48,08:05:48,RE996,2,,,,0,
104566423,08:09:56,08:09:56,RE995,3,,,,0,
104566423,08:16:36,08:16:36,RF995,4,,,,0,
104566423,08:18:46,08:18:46,RF990,5,,,,0,
104566423,08:21:21,08:21:21,RC990,6,,,,0,
104566423,08:25:07,08:25:07,RA990,7,,,,0,
104566423,08:29:55,08:29:55,CG990,8,,,,0,
104566423,08:33:12,08:33:12,NB990,9,,,,0,
104566423,08:35:36,08:35:36,NB995,10,,,,0,
104566423,08:37:25,08:37:25,NA997,11,,1,,0,
104566425,09:25:00,09:25:00,RR990,1,,,1,0,
104566425,09:29:48,09:29:48,RE996,2,,,,0,
104566425,09:33:56,09:33:56,RE995,3,,,,0,
104566425,09:40:36,09:40:36,RF995,4,,,,0,
104566425,09:42:46,09:42:46,RF990,5,,,,0,
104566425,09:45:21,09:45:21,RC990,6,,,,0,
104566425,09:49:07,09:49:07,RA990,7,,,,0,
104566425,09:53:55,09:53:55,CG990,8,,,,0,
104566425,09:57:12,09:57:12,NB990,9,,,,0,
104566425,09:59:36,09:59:36,NB995,10,,,,0,
104566425,10:01:25,10:01:25,NA997,11,,1,,0,
104566427,10:49:00,10:49:00,RR990,1,,,1,0,
104566427,10:53:48,10:53:48,RE996,2,,,,0,
104566427,10:57:56,10:57:56,RE995,3,,,,0,
104566427,11:04:36,11:04:36,RF995,4,,,,0,
104566427,11:06:46,11:06:46,RF990,5,,,,0,
104566427,11:09:21,11:09:21,RC990,6,,,,0,
104566427,11:13:07,11:13:07,RA990,7,,,,0,
104566427,11:17:55,11:17:55,CG990,8,,,,0,
104566427,11:21:12,11:21:12,NB990,9,,,,0,
104566427,11:23:36,11:23:36,NB995,10,,,,0,
104566427,11:25:25,11:25:25,NA997,11,,1,,0,
104566429,12:13:00,12:13:00,RR990,1,,,1,0,
104566429,12:17:48,12:17:48,RE996,2,,,,0,
104566429,12:21:56,12:21:56,RE995,3,,,,0,
104566429,12:28:36,12:28:36,RF995,4,,,,0,
104566429,12:30:46,12:30:46,RF990,5,,,,0,
104566429,12:33:21,12:33:21,RC990,6,,,,0,
104566429,12:37:07,12:37:07,RA990,7,,,,0,
104566429,12:41:55,12:41:55,CG990,8,,,,0,
104566429,12:45:12,12:45:12,NB990,9,,,,0,
104566429,12:47:36,12:47:36,NB995,10,,,,0,
104566429,12:49:25,12:49:25,NA997,11,,1,,0,
104566431,13:37:00,13:37:00,RR990,1,,,1,0,
104566431,13:41:48,13:41:48,RE996,2,,,,0,
104566431,13:45:56,13:45:56,RE995,3,,,,0,
104566431,13:52:36,13:52:36,RF995,4,,,,0,
104566431,13:54:46,13:54:46,RF990,5,,,,0,
104566431,13:57:21,13:57:21,RC990,6,,,,0,
104566431,14:01:07,14:01:07,RA990,7,,,,0,
104566431,14:05:55,14:05:55,CG990,8,,,,0,
104566431,14:09:12,14:09:12,NB990,9,,,,0,
104566431,14:11:36,14:11:36,NB995,10,,,,0,
104566431,14:13:25,14:13:25,NA997,11,,1,,0,
104566433,15:01:00,15:01:00,RR990,1,,,1,0,
104566433,15:05:48,15:05:48,RE996,2,,,,0,
104566433,15:09:56,15:09:56,RE995,3,,,,0,
104566433,15:16:36,15:16:36,RF995,4,,,,0,
104566433,15:18:46,15:18:46,RF990,5,,,,0,
104566433,15:21:21,15:21:21,RC990,6,,,,0,
104566433,15:25:07,15:25:07,RA990,7,,,,0,
104566433,15:29:55,15:29:55,CG990,8,,,,0,
104566433,15:33:12,15:33:12,NB990,9,,,,0,
104566433,15:35:36,15:35:36,NB995,10,,,,0,
104566433,15:37:25,15:37:25,NA997,11,,1,,0,
104566435,16:25:00,16:25:00,RR990,1,,,1,0,
104566435,16:29:48,16:29:48,RE996,2,,,,0,
104566435,16:33:56,16:33:56,RE995,3,,,,0,
104566435,16:40:36,16:40:36,RF995,4,,,,0,
104566435,16:42:46,16:42:46,RF990,5,,,,0,
104566435,16:45:21,16:45:21,RC990,6,,,,0,
104566435,16:49:07,16:49:07,RA990,7,,,,0,
104566435,16:53:55,16:53:55,CG990,8,,,,0,
104566435,16:57:12,16:57:12,NB990,9,,,,0,
104566435,16:59:36,16:59:36,NB995,10,,,,0,
104566435,17:01:25,17:01:25,NA997,11,,1,,0,
104566437,17:49:00,17:49:00,RR990,1,,,1,0,
104566437,17:53:48,17:53:48,RE996,2,,,,0,
104566437,17:57:56,17:57:56,RE995,3,,,,0,
104566437,18:04:36,18:04:36,RF995,4,,,,0,
104566437,18:06:46,18:06:46,RF990,5,,,,0,
104566437,18:09:21,18:09:21,RC990,6,,,,0,
104566437,18:13:07,18:13:07,RA990,7,,,,0,
104566437,18:17:55,18:17:55,CG990,8,,,,0,
104566437,18:21:12,18:21:12,NB990,9,,,,0,
104566437,18:23:36,18:23:36,NB995,10,,,,0,
104566437,18:25:25,18:25:25,NA997,11,,1,,0,
104566439,19:13:00,19:13:00,RR990,1,,,1,0,
104566439,19:17:48,19:17:48,RE996,2,,,,0,
104566439,19:21:56,19:21:56,RE995,3,,,,0,
104566439,19:28:36,19:28:36,RF995,4,,,,0,
104566439,19:30:46,19:30:46,RF990,5,,,,0,
104566439,19:33:21,19:33:21,RC990,6,,,,0,
104566439,19:37:07,19:37:07,RA990,7,,,,0,
104566439,19:41:55,19:41:55,CG990,8,,,,0,
104566439,19:45:12,19:45:12,NB990,9,,,,0,
104566439,19:47:36,19:47:36,NB995,10,,,,0,
104566439,19:49:25,19:49:25,NA997,11,,1,,0,
104566441,20:37:00,20:37:00,RR990,1,,,1,0,
104566441,20:41:48,20:41:48,RE996,2,,,,0,
104566441,20:45:56,20:45:56,RE995,3,,,,0,
104566441,20:52:36,20:52:36,RF995,4,,,,0,
104566441,20:54:46,20:54:46,RF990,5,,,,0,
104566441,20:57:21,20:57:21,RC990,6,,,,0,
104566441,21:01:07,21:01:07,RA990,7,,,,0,
104566441,21:05:55,21:05:55,CG990,8,,,,0,
104566441,21:09:12,21:09:12,NB990,9,,,,0,
104566441,21:11:36,21:11:36,NB995,10,,,,0,
104566441,21:13:25,21:13:25,NA997,11,,1,,0,
104566443,22:01:00,22:01:00,RR990,1,,,1,0,
104566443,22:05:48,22:05:48,RE996,2,,,,0,
104566443,22:09:56,22:09:56,RE995,3,,,,0,
104566443,22:16:36,22:16:36,RF995,4,,,,0,
104566443,22:18:46,22:18:46,RF990,5,,,,0,
104566443,22:21:21,22:21:21,RC990,6,,,,0,
104566443,22:25:07,22:25:07,RA990,7,,,,0,
104566443,22:29:55,22:29:55,CG990,8,,,,0,
104566443,22:33:12,22:33:12,NB990,9,,,,0,
104566443,22:35:36,22:35:36,NB995,10,,,,0,
104566443,22:37:25,22:37:25,NA997,11,,1,,0,
104566448,06:08:38,06:08:38,RE995,1,,,1,0,
104566448,06:15:18,06:15:18,RF995,2,,,,0,
104566448,06:17:13,06:17:13,RF990,3,,,,0,
104566448,06:19:36,06:19:36,RC990,4,,,,0,
104566448,06:23:22,06:23:22,RA990,5,,,,0,
104566448,06:28:10,06:28:10,CG990,6,,,,0,
104566448,06:31:27,06:31:27,NB990,7,,,,0,
104566448,06:33:51,06:33:51,NB995,8,,,,0,
104566448,06:35:40,06:35:40,NA997,9,,1,,0,
104566450,07:25:00,07:25:00,RR990,1,,,1,0,
104566450,07:29:48,07:29:48,RE996,2,,,,0,
104566450,07:33:56,07:33:56,RE995,3,,,,0,
104566450,07:40:36,07:40:36,RF995,4,,,,0,
104566450,07:42:46,07:42:46,RF990,5,,,,0,
104566450,07:45:21,07:45:21,RC990,6,,,,0,
104566450,07:49:07,07:49:07,RA990,7,,,,0,
104566450,07:53:55,07:53:55,CG990,8,,,,0,
104566450,07:57:12,07:57:12,NB990,9,,,,0,
104566450,07:59:36,07:59:36,NB995,10,,,,0,
104566450,08:01:25,08:01:25,NA997,11,,1,,0,
104566452,08:49:00,08:49:00,RR990,1,,,1,0,
104566452,08:53:48,08:53:48,RE996,2,,,,0,
104566452,08:57:56,08:57:56,RE995,3,,,,0,
104566452,09:04:36,09:04:36,RF995,4,,,,0,
104566452,09:06:46,09:06:46,RF990,5,,,,0,
104566452,09:09:21,09:09:21,RC990,6,,,,0,
104566452,09:13:07,09:13:07,RA990,7,,,,0,
104566452,09:17:55,09:17:55,CG990,8,,,,0,
104566452,09:21:12,09:21:12,NB990,9,,,,0,
104566452,09:23:36,09:23:36,NB995,10,,,,0,
104566452,09:25:25,09:25:25,NA997,11,,1,,0,
104566454,10:13:00,10:13:00,RR990,1,,,1,0,
104566454,10:17:48,10:17:48,RE996,2,,,,0,
104566454,10:21:56,10:21:56,RE995,3,,,,0,
104566454,10:28:36,10:28:36,RF995,4,,,,0,
104566454,10:30:46,10:30:46,RF990,5,,,,0,
104566454,10:33:21,10:33:21,RC990,6,,,,0,
104566454,10:37:07,10:37:07,RA990,7,,,,0,
104566454,10:41:55,10:41:55,CG990,8,,,,0,
104566454,10:45:12,10:45:12,NB990,9,,,,0,
104566454,10:47:36,10:47:36,NB995,10,,,,0,
104566454,10:49:25,10:49:25,NA997,11,,1,,0,
104566456,11:37:00,11:37:00,RR990,1,,,1,0,
104566456,11:41:48,11:41:48,RE996,2,,,,0,
104566456,11:45:56,11:45:56,RE995,3,,,,0,
104566456,11:52:36,11:52:36,RF995,4,,,,0,
104566456,11:54:46,11:54:46,RF990,5,,,,0,
104566456,11:57:21,11:57:21,RC990,6,,,,0,
104566456,12:01:07,12:01:07,RA990,7,,,,0,
104566456,12:05:55,12:05:55,CG990,8,,,,0,
104566456,12:09:12,12:09:12,NB990,9,,,,0,
104566456,12:11:36,12:11:36,NB995,10,,,,0,
104566456,12:13:25,12:13:25,NA997,11,,1,,0,
104566458,13:01:00,13:01:00,RR990,1,,,1,0,
104566458,13:05:48,13:05:48,RE996,2,,,,0,
104566458,13:09:56,13:09:56,RE995,3,,,,0,
104566458,13:16:36,13:16:36,RF995,4,,,,0,
104566458,13:18:46,13:18:46,RF990,5,,,,0,
104566458,13:21:21,13:21:21,RC990,6,,,,0,
104566458,13:25:07,13:25:07,RA990,7,,,,0,
104566458,13:29:55,13:29:55,CG990,8,,,,0,
104566458,13:33:12,13:33:12,NB990,9,,,,0,
104566458,13:35:36,13:35:36,NB995,10,,,,0,
104566458,13:37:25,13:37:25,NA997,11,,1,,0,
104566460,14:25:00,14:25:00,RR990,1,,,1,0,
104566460,14:29:48,14:29:48,RE996,2,,,,0,
104566460,14:33:56,14:33:56,RE995,3,,,,0,
104566460,14:40:36,14:40:36,RF995,4,,,,0,
104566460,14:42:46,14:42:46,RF990,5,,,,0,
104566460,14:45:21,14:45:21,RC990,6,,,,0,
104566460,14:49:07,14:49:07,RA990,7,,,,0,
104566460,14:53:55,14:53:55,CG990,8,,,,0,
104566460,14:57:12,14:57:12,NB990,9,,,,0,
104566460,14:59:36,14:59:36,NB995,10,,,,0,
104566460,15:01:25,15:01:25,NA997,11,,1,,0,
104566462,15:49:00,15:49:00,RR990,1,,,1,0,
104566462,15:53:48,15:53:48,RE996,2,,,,0,
104566462,15:57:56,15:57:56,RE995,3,,,,0,
104566462,16:04:36,16:04:36,RF995,4,,,,0,
104566462,16:06:46,16:06:46,RF990,5,,,,0,
104566462,16:09:21,16:09:21,RC990,6,,,,0,
104566462,16:13:07,16:13:07,RA990,7,,,,0,
104566462,16:17:55,16:17:55,CG990,8,,,,0,
104566462,16:21:12,16:21:12,NB990,9,,,,0,
104566462,16:23:36,16:23:36,NB995,10,,,,0,
104566462,16:25:25,16:25:25,NA997,11,,1,,0,
104566464,17:13:00,17:13:00,RR990,1,,,1,0,
104566464,17:17:48,17:17:48,RE996,2,,,,0,
104566464,17:21:56,17:21:56,RE995,3,,,,0,
104566464,17:28:36,17:28:36,RF995,4,,,,0,
104566464,17:30:46,17:30:46,RF990,5,,,,0,
104566464,17:33:21,17:33:21,RC990,6,,,,0,
104566464,17:37:07,17:37:07,RA990,7,,,,0,
104566464,17:41:55,17:41:55,CG990,8,,,,0,
104566464,17:45:12,17:45:12,NB990,9,,,,0,
104566464,17:47:36,17:47:36,NB995,10,,,,0,
104566464,17:49:25,17:49:25,NA997,11,,1,,0,
104566466,18:37:00,18:37:00,RR990,1,,,1,0,
104566466,18:41:48,18:41:48,RE996,2,,,,0,
104566466,18:45:56,18:45:56,RE995,3,,,,0,
104566466,18:52:36,18:52:36,RF995,4,,,,0,
104566466,18:54:46,18:54:46,RF990,5,,,,0,
104566466,18:57:21,18:57:21,RC990,6,,,,0,
104566466,19:01:07,19:01:07,RA990,7,,,,0,
104566466,19:05:55,19:05:55,CG990,8,,,,0,
104566466,19:09:12,19:09:12,NB990,9,,,,0,
104566466,19:11:36,19:11:36,NB995,10,,,,0,
104566466,19:13:25,19:13:25,NA997,11,,1,,0,
104566468,20:01:00,20:01:00,RR990,1,,,1,0,
104566468,20:05:48,20:05:48,RE996,2,,,,0,
104566468,20:09:56,20:09:56,RE995,3,,,,0,
104566468,20:16:36,20:16:36,RF995,4,,,,0,
104566468,20:18:46,20:18:46,RF990,5,,,,0,
104566468,20:21:21,20:21:21,RC990,6,,,,0,
104566468,20:25:07,20:25:07,RA990,7,,,,0,
104566468,20:29:55,20:29:55,CG990,8,,,,0,
104566468,20:33:12,20:33:12,NB990,9,,,,0,
104566468,20:35:36,20:35:36,NB995,10,,,,0,
104566468,20:37:25,20:37:25,NA997,11,,1,,0,
104566470,21:25:00,21:25:00,RR990,1,,,1,0,
104566470,21:29:48,21:29:48,RE996,2,,,,0,
104566470,21:33:56,21:33:56,RE995,3,,,,0,
104566470,21:40:36,21:40:36,RF995,4,,,,0,
104566470,21:42:46,21:42:46,RF990,5,,,,0,
104566470,21:45:21,21:45:21,RC990,6,,,,0,
104566470,21:49:07,21:49:07,RA990,7,,,,0,
104566470,21:53:55,21:53:55,CG990,8,,,,0,
104566470,21:57:12,21:57:12,NB990,9,,,,0,
104566470,21:59:36,21:59:36,NB995,10,,,,0,
104566470,22:01:25,22:01:25,NA997,11,,1,,0,
104566472,22:49:00,22:49:00,RR990,1,,,1,0,
104566472,22:53:48,22:53:48,RE996,2,,,,0,
104566472,22:57:56,22:57:56,RE995,3,,,,0,
104566472,23:04:36,23:04:36,RF995,4,,,,0,
104566472,23:06:46,23:06:46,RF990,5,,,,0,
104566472,23:09:21,23:09:21,RC990,6,,,,0,
104566472,23:13:07,23:13:07,RA990,7,,,,0,
104566472,23:17:55,23:17:55,CG990,8,,,,0,
104566472,23:21:12,23:21:12,NB990,9,,,,0,
104566472,23:23:36,23:23:36,NB995,10,,,,0,
104566472,23:25:25,23:25:25,NA997,11,,1,,0,
104566477,06:13:00,06:13:00,RR990,1,,,1,0,
104566477,06:17:48,06:17:48,RE996,2,,,,0,
104566477,06:21:56,06:21:56,RE995,3,,,,0,
104566477,06:28:36,06:28:36,RF995,4,,,,0,
104566477,06:30:46,06:30:46,RF990,5,,,,0,
104566477,06:33:21,06:33:21,RC990,6,,,,0,
104566477,06:37:07,06:37:07,RA990,7,,,,0,
104566477,06:41:55,06:41:55,CG990,8,,,,0,
104566477,06:45:12,06:45:12,NB990,9,,,,0,
104566477,06:47:36,06:47:36,NB995,10,,,,0,
104566477,06:49:25,06:49:25,NA997,11,,1,,0,
104566479,07:37:00,07:37:00,RR990,1,,,1,0,
104566479,07:41:48,07:41:48,RE996,2,,,,0,
104566479,07:45:56,07:45:56,RE995,3,,,,0,
104566479,07:52:36,07:52:36,RF995,4,,,,0,
104566479,07:54:46,07:54:46,RF990,5,,,,0,
104566479,07:57:21,07:57:21,RC990,6,,,,0,
104566479,08:01:07,08:01:07,RA990,7,,,,0,
104566479,08:05:55,08:05:55,CG990,8,,,,0,
104566479,08:09:12,08:09:12,NB990,9,,,,0,
104566479,08:11:36,08:11:36,NB995,10,,,,0,
104566479,08:13:25,08:13:25,NA997,11,,1,,0,
104566481,09:01:00,09:01:00,RR990,1,,,1,0,
104566481,09:05:48,09:05:48,RE996,2,,,,0,
104566481,09:09:56,09:09:56,RE995,3,,,,0,
104566481,09:16:36,09:16:36,RF995,4,,,,0,
104566481,09:18:46,09:18:46,RF990,5,,,,0,
104566481,09:21:21,09:21:21,RC990,6,,,,0,
104566481,09:25:07,09:25:07,RA990,7,,,,0,
104566481,09:29:55,09:29:55,CG990,8,,,,0,
104566481,09:33:12,09:33:12,NB990,9,,,,0,
104566481,09:35:36,09:35:36,NB995,10,,,,0,
104566481,09:37:25,09:37:25,NA997,11,,1,,0,
104566483,10:25:00,10:25:00,RR990,1,,,1,0,
104566483,10:29:48,10:29:48,RE996,2,,,,0,
104566483,10:33:56,10:33:56,RE995,3,,,,0,
104566483,10:40:36,10:40:36,RF995,4,,,,0,
104566483,10:42:46,10:42:46,RF990,5,,,,0,
104566483,10:45:21,10:45:21,RC990,6,,,,0,
104566483,10:49:07,10:49:07,RA990,7,,,,0,
104566483,10:53:55,10:53:55,CG990,8,,,,0,
104566483,10:57:12,10:57:12,NB990,9,,,,0,
104566483,10:59:36,10:59:36,NB995,10,,,,0,
104566483,11:01:25,11:01:25,NA997,11,,1,,0,
104566485,11:49:00,11:49:00,RR990,1,,,1,0,
104566485,11:53:48,11:53:48,RE996,2,,,,0,
104566485,11:57:56,11:57:56,RE995,3,,,,0,
104566485,12:04:36,12:04:36,RF995,4,,,,0,
104566485,12:06:46,12:06:46,RF990,5,,,,0,
104566485,12:09:21,12:09:21,RC990,6,,,,0,
104566485,12:13:07,12:13:07,RA990,7,,,,0,
104566485,12:17:55,12:17:55,CG990,8,,,,0,
104566485,12:21:12,12:21:12,NB990,9,,,,0,
104566485,12:23:36,12:23:36,NB995,10,,,,0,
104566485,12:25:25,12:25:25,NA997,11,,1,,0,
104566487,13:13:00,13:13:00,RR990,1,,,1,0,
104566487,13:17:48,13:17:48,RE996,2,,,,0,
104566487,13:21:56,13:21:56,RE995,3,,,,0,
104566487,13:28:36,13:28:36,RF995,4,,,,0,
104566487,13:30:46,13:30:46,RF990,5,,,,0,
104566487,13:33:21,13:33:21,RC990,6,,,,0,
104566487,13:37:07,13:37:07,RA990,7,,,,0,
104566487,13:41:55,13:41:55,CG990,8,,,,0,
104566487,13:45:12,13:45:12,NB990,9,,,,0,
104566487,13:47:36,13:47:36,NB995,10,,,,0,
104566487,13:49:25,13:49:25,NA997,11,,1,,0,
104566489,14:37:00,14:37:00,RR990,1,,,1,0,
104566489,14:41:48,14:41:48,RE996,2,,,,0,
104566489,14:45:56,14:45:56,RE995,3,,,,0,
104566489,14:52:36,14:52:36,RF995,4,,,,0,
104566489,14:54:46,14:54:46,RF990,5,,,,0,
104566489,14:57:21,14:57:21,RC990,6,,,,0,
104566489,15:01:07,15:01:07,RA990,7,,,,0,
104566489,15:05:55,15:05:55,CG990,8,,,,0,
104566489,15:09:12,15:09:12,NB990,9,,,,0,
104566489,15:11:36,15:11:36,NB995,10,,,,0,
104566489,15:13:25,15:13:25,NA997,11,,1,,0,
104566491,16:01:00,16:01:00,RR990,1,,,1,0,
104566491,16:05:48,16:05:48,RE996,2,,,,0,
104566491,16:09:56,16:09:56,RE995,3,,,,0,
104566491,16:16:36,16:16:36,RF995,4,,,,0,
104566491,16:18:46,16:18:46,RF990,5,,,,0,
104566491,16:21:21,16:21:21,RC990,6,,,,0,
104566491,16:25:07,16:25:07,RA990,7,,,,0,
104566491,16:29:55,16:29:55,CG990,8,,,,0,
104566491,16:33:12,16:33:12,NB990,9,,,,0,
104566491,16:35:36,16:35:36,NB995,10,,,,0,
104566491,16:37:25,16:37:25,NA997,11,,1,,0,
104566493,17:25:00,17:25:00,RR990,1,,,1,0,
104566493,17:29:48,17:29:48,RE996,2,,,,0,
104566493,17:33:56,17:33:56,RE995,3,,,,0,
104566493,17:40:36,17:40:36,RF995,4,,,,0,
104566493,17:42:46,17:42:46,RF990,5,,,,0,
104566493,17:45:21,17:45:21,RC990,6,,,,0,
104566493,17:49:07,17:49:07,RA990,7,,,,0,
104566493,17:53:55,17:53:55,CG990,8,,,,0,
104566493,17:57:12,17:57:12,NB990,9,,,,0,
104566493,17:59:36,17:59:36,NB995,10,,,,0,
104566493,18:01:25,18:01:25,NA997,11,,1,,0,
104566495,18:49:00,18:49:00,RR990,1,,,1,0,
104566495,18:53:48,18:53:48,RE996,2,,,,0,
104566495,18:57:56,18:57:56,RE995,3,,,,0,
104566495,19:04:36,19:04:36,RF995,4,,,,0,
104566495,19:06:46,19:06:46,RF990,5,,,,0,
104566495,19:09:21,19:09:21,RC990,6,,,,0,
104566495,19:13:07,19:13:07,RA990,7,,,,0,
104566495,19:17:55,19:17:55,CG990,8,,,,0,
104566495,19:21:12,19:21:12,NB990,9,,,,0,
104566495,19:23:36,19:23:36,NB995,10,,,,0,
104566495,19:25:25,19:25:25,NA997,11,,1,,0,
104566497,20:13:00,20:13:00,RR990,1,,,1,0,
104566497,20:17:48,20:17:48,RE996,2,,,,0,
104566497,20:21:56,20:21:56,RE995,3,,,,0,
104566497,20:28:36,20:28:36,RF995,4,,,,0,
104566497,20:30:46,20:30:46,RF990,5,,,,0,
104566497,20:33:21,20:33:21,RC990,6,,,,0,
104566497,20:37:07,20:37:07,RA990,7,,,,0,
104566497,20:41:55,20:41:55,CG990,8,,,,0,
104566497,20:45:12,20:45:12,NB990,9,,,,0,
104566497,20:47:36,20:47:36,NB995,10,,,,0,
104566497,20:49:25,20:49:25,NA997,11,,1,,0,
104566499,21:37:00,21:37:00,RR990,1,,,1,0,
104566499,21:41:48,21:41:48,RE996,2,,,,0,
104566499,21:45:56,21:45:56,RE995,3,,,,0,
104566499,21:52:36,21:52:36,RF995,4,,,,0,
104566499,21:54:46,21:54:46,RF990,5,,,,0,
104566499,21:57:21,21:57:21,RC990,6,,,,0,
104566499,22:01:07,22:01:07,RA990,7,,,,0,
104566499,22:05:55,22:05:55,CG990,8,,,,0,
104566499,22:09:12,22:09:12,NB990,9,,,,0,
104566499,22:11:36,22:11:36,NB995,10,,,,0,
104566499,22:13:25,22:13:25,NA997,11,,1,,0,
104566501,23:01:00,23:01:00,RR990,1,,,1,0,
104566501,23:05:48,23:05:48,RE996,2,,,,0,
104566501,23:09:56,23:09:56,RE995,3,,,,0,
104566501,23:16:36,23:16:36,RF995,4,,,,0,
104566501,23:18:46,23:18:46,RF990,5,,,,0,
104566501,23:21:21,23:21:21,RC990,6,,,,0,
104566501,23:25:07,23:25:07,RA990,7,,,,0,
104566501,23:29:55,23:29:55,CG990,8,,,,0,
104566501,23:33:12,23:33:12,NB990,9,,,,0,
104566501,23:35:36,23:35:36,NB995,10,,,,0,
104566501,23:37:25,23:37:25,NA997,11,,1,,0,
104566506,06:49:00,06:49:00,RR990,1,,,1,0,
104566506,06:53:48,06:53:48,RE996,2,,,,0,
104566506,06:57:56,06:57:56,RE995,3,,,,0,
104566506,07:04:36,07:04:36,RF995,4,,,,0,
104566506,07:06:46,07:06:46,RF990,5,,,,0,
104566506,07:09:21,07:09:21,RC990,6,,,,0,
104566506,07:13:07,07:13:07,RA990,7,,,,0,
104566506,07:17:55,07:17:55,CG990,8,,,,0,
104566506,07:21:12,07:21:12,NB990,9,,,,0,
104566506,07:23:36,07:23:36,NB995,10,,,,0,
104566506,07:25:25,07:25:25,NA997,11,,1,,0,
104566508,08:13:00,08:13:00,RR990,1,,,1,0,
104566508,08:17:48,08:17:48,RE996,2,,,,0,
104566508,08:21:56,08:21:56,RE995,3,,,,0,
104566508,08:28:36,08:28:36,RF995,4,,,,0,
104566508,08:30:46,08:30:46,RF990,5,,,,0,
104566508,08:33:21,08:33:21,RC990,6,,,,0,
104566508,08:37:07,08:37:07,RA990,7,,,,0,
104566508,08:41:55,08:41:55,CG990,8,,,,0,
104566508,08:45:12,08:45:12,NB990,9,,,,0,
104566508,08:47:36,08:47:36,NB995,10,,,,0,
104566508,08:49:25,08:49:25,NA997,11,,1,,0,
104566510,09:37:00,09:37:00,RR990,1,,,1,0,
104566510,09:41:48,09:41:48,RE996,2,,,,0,
104566510,09:45:56,09:45:56,RE995,3,,,,0,
104566510,09:52:36,09:52:36,RF995,4,,,,0,
104566510,09:54:46,09:54:46,RF990,5,,,,0,
104566510,09:57:21,09:57:21,RC990,6,,,,0,
104566510,10:01:07,10:01:07,RA990,7,,,,0,
104566510,10:05:55,10:05:55,CG990,8,,,,0,
104566510,10:09:12,10:09:12,NB990,9,,,,0,
104566510,10:11:36,10:11:36,NB995,10,,,,0,
104566510,10:13:25,10:13:25,NA997,11,,1,,0,
104566512,11:01:00,11:01:00,RR990,1,,,1,0,
104566512,11:05:48,11:05:48,RE996,2,,,,0,
104566512,11:09:56,11:09:56,RE995,3,,,,0,
104566512,11:16:36,11:16:36,RF995,4,,,,0,
104566512,11:18:46,11:18:46,RF990,5,,,,0,
104566512,11:21:21,11:21:21,RC990,6,,,,0,
104566512,11:25:07,11:25:07,RA990,7,,,,0,
104566512,11:29:55,11:29:55,CG990,8,,,,0,
104566512,11:33:12,11:33:12,NB990,9,,,,0,
104566512,11:35:36,11:35:36,NB995,10,,,,0,
104566512,11:37:25,11:37:25,NA997,11,,1,,0,
104566514,12:25:00,12:25:00,RR990,1,,,1,0,
104566514,12:29:48,12:29:48,RE996,2,,,,0,
104566514,12:33:56,12:33:56,RE995,3,,,,0,
104566514,12:40:36,12:40:36,RF995,4,,,,0,
104566514,12:42:46,12:42:46,RF990,5,,,,0,
104566514,12:45:21,12:45:21,RC990,6,,,,0,
104566514,12:49:07,12:49:07,RA990,7,,,,0,
104566514,12:53:55,12:53:55,CG990,8,,,,0,
104566514,12:57:12,12:57:12,NB990,9,,,,0,
104566514,12:59:36,12:59:36,NB995,10,,,,0,
104566514,13:01:25,13:01:25,NA997,11,,1,,0,
104566516,13:49:00,13:49:00,RR990,1,,,1,0,
104566516,13:53:48,13:53:48,RE996,2,,,,0,
104566516,13:57:56,13:57:56,RE995,3,,,,0,
104566516,14:04:36,14:04:36,RF995,4,,,,0,
104566516,14:06:46,14:06:46,RF990,5,,,,0,
104566516,14:09:21,14:09:21,RC990,6,,,,0,
104566516,14:13:07,14:13:07,RA990,7,,,,0,
104566516,14:17:55,14:17:55,CG990,8,,,,0,
104566516,14:21:12,14:21:12,NB990,9,,,,0,
104566516,14:23:36,14:23:36,NB995,10,,,,0,
104566516,14:25:25,14:25:25,NA997,11,,1,,0,
104566518,15:13:00,15:13:00,RR990,1,,,1,0,
104566518,15:17:48,15:17:48,RE996,2,,,,0,
104566518,15:21:56,15:21:56,RE995,3,,,,0,
104566518,15:28:36,15:28:36,RF995,4,,,,0,
104566518,15:30:46,15:30:46,RF990,5,,,,0,
104566518,15:33:21,15:33:21,RC990,6,,,,0,
104566518,15:37:07,15:37:07,RA990,7,,,,0,
104566518,15:41:55,15:41:55,CG990,8,,,,0,
104566518,15:45:12,15:45:12,NB990,9,,,,0,
104566518,15:47:36,15:47:36,NB995,10,,,,0,
104566518,15:49:25,15:49:25,NA997,11,,1,,0,
104566520,16:37:00,16:37:00,RR990,1,,,1,0,
104566520,16:41:48,16:41:48,RE996,2,,,,0,
104566520,16:45:56,16:45:56,RE995,3,,,,0,
104566520,16:52:36,16:52:36,RF995,4,,,,0,
104566520,16:54:46,16:54:46,RF990,5,,,,0,
104566520,16:57:21,16:57:21,RC990,6,,,,0,
104566520,17:01:07,17:01:07,RA990,7,,,,0,
104566520,17:05:55,17:05:55,CG990,8,,,,0,
104566520,17:09:12,17:09:12,NB990,9,,,,0,
104566520,17:11:36,17:11:36,NB995,10,,,,0,
104566520,17:13:25,17:13:25,NA997,11,,1,,0,
104566522,18:01:00,18:01:00,RR990,1,,,1,0,
104566522,18:05:48,18:05:48,RE996,2,,,,0,
104566522,18:09:56,18:09:56,RE995,3,,,,0,
104566522,18:16:36,18:16:36,RF995,4,,,,0,
104566522,18:18:46,18:18:46,RF990,5,,,,0,
104566522,18:21:21,18:21:21,RC990,6,,,,0,
104566522,18:25:07,18:25:07,RA990,7,,,,0,
104566522,18:29:55,18:29:55,CG990,8,,,,0,
104566522,18:33:12,18:33:12,NB990,9,,,,0,
104566522,18:35:36,18:35:36,NB995,10,,,,0,
104566522,18:37:25,18:37:25,NA997,11,,1,,0,
104566524,19:25:00,19:25:00,RR990,1,,,1,0,
104566524,19:29:48,19:29:48,RE996,2,,,,0,
104566524,19:33:56,19:33:56,RE995,3,,,,0,
104566524,19:40:36,19:40:36,RF995,4,,,,0,
104566524,19:42:46,19:42:46,RF990,5,,,,0,
104566524,19:45:21,19:45:21,RC990,6,,,,0,
104566524,19:49:07,19:49:07,RA990,7,,,,0,
104566524,19:53:55,19:53:55,CG990,8,,,,0,
104566524,19:57:12,19:57:12,NB990,9,,,,0,
104566524,19:59:36,19:59:36,NB995,10,,,,0,
104566524,20:01:25,20:01:25,NA997,11,,1,,0,
104566526,20:49:00,20:49:00,RR990,1,,,1,0,
104566526,20:53:48,20:53:48,RE996,2,,,,0,
104566526,20:57:56,20:57:56,RE995,3,,,,0,
104566526,21:04:36,21:04:36,RF995,4,,,,0,
104566526,21:06:46,21:06:46,RF990,5,,,,0,
104566526,21:09:21,21:09:21,RC990,6,,,,0,
104566526,21:13:07,21:13:07,RA990,7,,,,0,
104566526,21:17:55,21:17:55,CG990,8,,,,0,
104566526,21:21:12,21:21:12,NB990,9,,,,0,
104566526,21:23:36,21:23:36,NB995,10,,,,0,
104566526,21:25:25,21:25:25,NA997,11,,1,,0,
104566528,22:13:00,22:13:00,RR990,1,,,1,0,
104566528,22:17:48,22:17:48,RE996,2,,,,0,
104566528,22:21:56,22:21:56,RE995,3,,,,0,
104566528,22:28:36,22:28:36,RF995,4,,,,0,
104566528,22:30:46,22:30:46,RF990,5,,,,0,
104566528,22:33:21,22:33:21,RC990,6,,,,0,
104566528,22:37:07,22:37:07,RA990,7,,,,0,
104566528,22:41:55,22:41:55,CG990,8,,,,0,
104566528,22:45:12,22:45:12,NB990,9,,,,0,
104566528,22:47:36,22:47:36,NB995,10,,,,0,
104566528,22:49:25,22:49:25,NA997,11,,1,,0,
104566530,23:37:00,23:37:00,RR990,1,,,1,0,
104566530,23:41:48,23:41:48,RE996,2,,,,0,
104566530,23:45:56,23:45:56,RE995,3,,,,0,
104566530,23:52:36,23:52:36,RF995,4,,,,0,
104566530,23:54:46,23:54:46,RF990,5,,,,0,
104566530,23:57:21,23:57:21,RC990,6,,,,0,
104566530,24:01:07,24:01:07,RA990,7,,,,0,
104566530,24:05:55,24:05:55,CG990,8,,,,0,
104566530,24:09:12,24:09:12,NB990,9,,,,0,
104566530,24:11:36,24:11:36,NB995,10,,,,0,
104566530,24:13:25,24:13:25,NA997,11,,1,,0,
104566630,06:25:00,06:25:00,RR990,1,,,1,0,
104566630,06:29:48,06:29:48,RE996,2,,,,0,
104566630,06:33:56,06:33:56,RE995,3,,,,0,
104566630,06:40:36,06:40:36,RF995,4,,,,0,
104566630,06:42:46,06:42:46,RF990,5,,,,0,
104566630,06:45:21,06:45:21,RC990,6,,,,0,
104566630,06:49:07,06:49:07,RA990,7,,,,0,
104566630,06:53:55,06:53:55,CG990,8,,,,0,
104566630,06:57:12,06:57:12,NB990,9,,,,0,
104566630,06:59:36,06:59:36,NB995,10,,,,0,
104566630,07:01:25,07:01:25,NA997,11,,1,,0,
104566632,07:49:00,07:49:00,RR990,1,,,1,0,
104566632,07:53:48,07:53:48,RE996,2,,,,0,
104566632,07:57:56,07:57:56,RE995,3,,,,0,
104566632,08:04:36,08:04:36,RF995,4,,,,0,
104566632,08:06:46,08:06:46,RF990,5,,,,0,
104566632,08:09:21,08:09:21,RC990,6,,,,0,
104566632,08:13:07,08:13:07,RA990,7,,,,0,
104566632,08:17:55,08:17:55,CG990,8,,,,0,
104566632,08:21:12,08:21:12,NB990,9,,,,0,
104566632,08:23:36,08:23:36,NB995,10,,,,0,
104566632,08:25:25,08:25:25,NA997,11,,1,,0,
104566634,09:13:00,09:13:00,RR990,1,,,1,0,
104566634,09:17:48,09:17:48,RE996,2,,,,0,
104566634,09:21:56,09:21:56,RE995,3,,,,0,
104566634,09:28:36,09:28:36,RF995,4,,,,0,
104566634,09:30:46,09:30:46,RF990,5,,,,0,
104566634,09:33:21,09:33:21,RC990,6,,,,0,
104566634,09:37:07,09:37:07,RA990,7,,,,0,
104566634,09:41:55,09:41:55,CG990,8,,,,0,
104566634,09:45:12,09:45:12,NB990,9,,,,0,
104566634,09:47:36,09:47:36,NB995,10,,,,0,
104566634,09:49:25,09:49:25,NA997,11,,1,,0,
104566636,10:37:00,10:37:00,RR990,1,,,1,0,
104566636,10:41:48,10:41:48,RE996,2,,,,0,
104566636,10:45:56,10:45:56,RE995,3,,,,0,
104566636,10:52:36,10:52:36,RF995,4,,,,0,
104566636,10:54:46,10:54:46,RF990,5,,,,0,
104566636,10:57:21,10:57:21,RC990,6,,,,0,
104566636,11:01:07,11:01:07,RA990,7,,,,0,
104566636,11:05:55,11:05:55,CG990,8,,,,0,
104566636,11:09:12,11:09:12,NB990,9,,,,0,
104566636,11:11:36,11:11:36,NB995,10,,,,0,
104566636,11:13:25,11:13:25,NA997,11,,1,,0,
104566638,12:01:00,12:01:00,RR990,1,,,1,0,
104566638,12:05:48,12:05:48,RE996,2,,,,0,
104566638,12:09:56,12:09:56,RE995,3,,,,0,
104566638,12:16:36,12:16:36,RF995,4,,,,0,
104566638,12:18:46,12:18:46,RF990,5,,,,0,
104566638,12:21:21,12:21:21,RC990,6,,,,0,
104566638,12:25:07,12:25:07,RA990,7,,,,0,
104566638,12:29:55,12:29:55,CG990,8,,,,0,
104566638,12:33:12,12:33:12,NB990,9,,,,0,
104566638,12:35:36,12:35:36,NB995,10,,,,0,
104566638,12:37:25,12:37:25,NA997,11,,1,,0,
104566640,13:25:00,13:25:00,RR990,1,,,1,0,
104566640,13:29:48,13:29:48,RE996,2,,,,0,
104566640,13:33:56,13:33:56,RE995,3,,,,0,
104566640,13:40:36,13:40:36,RF995,4,,,,0,
104566640,13:42:46,13:42:46,RF990,5,,,,0,
104566640,13:45:21,13:45:21,RC990,6,,,,0,
104566640,13:49:07,13:49:07,RA990,7,,,,0,
104566640,13:53:55,13:53:55,CG990,8,,,,0,
104566640,13:57:12,13:57:12,NB990,9,,,,0,
104566640,13:59:36,13:59:36,NB995,10,,,,0,
104566640,14:01:25,14:01:25,NA997,11,,1,,0,
104566642,14:49:00,14:49:00,RR990,1,,,1,0,
104566642,14:53:48,14:53:48,RE996,2,,,,0,
104566642,14:57:56,14:57:56,RE995,3,,,,0,
104566642,15:04:36,15:04:36,RF995,4,,,,0,
104566642,15:06:46,15:06:46,RF990,5,,,,0,
104566642,15:09:21,15:09:21,RC990,6,,,,0,
104566642,15:13:07,15:13:07,RA990,7,,,,0,
104566642,15:17:55,15:17:55,CG990,8,,,,0,
104566642,15:21:12,15:21:12,NB990,9,,,,0,
104566642,15:23:36,15:23:36,NB995,10,,,,0,
104566642,15:25:25,15:25:25,NA997,11,,1,,0,
104566644,16:13:00,16:13:00,RR990,1,,,1,0,
104566644,16:17:48,16:17:48,RE996,2,,,,0,
104566644,16:21:56,16:21:56,RE995,3,,,,0,
104566644,16:28:36,16:28:36,RF995,4,,,,0,
104566644,16:30:46,16:30:46,RF990,5,,,,0,
104566644,16:33:21,16:33:21,RC990,6,,,,0,
104566644,16:37:07,16:37:07,RA990,7,,,,0,
104566644,16:41:55,16:41:55,CG990,8,,,,0,
104566644,16:45:12,16:45:12,NB990,9,,,,0,
104566644,16:47:36,16:47:36,NB995,10,,,,0,
104566644,16:49:25,16:49:25,NA997,11,,1,,0,
104566646,17:37:00,17:37:00,RR990,1,,,1,0,
104566646,17:41:48,17:41:48,RE996,2,,,,0,
104566646,17:45:56,17:45:56,RE995,3,,,,0,
104566646,17:52:36,17:52:36,RF995,4,,,,0,
104566646,17:54:46,17:54:46,RF990,5,,,,0,
104566646,17:57:21,17:57:21,RC990,6,,,,0,
104566646,18:01:07,18:01:07,RA990,7,,,,0,
104566646,18:05:55,18:05:55,CG990,8,,,,0,
104566646,18:09:12,18:09:12,NB990,9,,,,0,
104566646,18:11:36,18:11:36,NB995,10,,,,0,
104566646,18:13:25,18:13:25,NA997,11,,1,,0,
104566648,19:01:00,19:01:00,RR990,1,,,1,0,
104566648,19:05:48,19:05:48,RE996,2,,,,0,
104566648,19:09:56,19:09:56,RE995,3,,,,0,
104566648,19:16:36,19:16:36,RF995,4,,,,0,
104566648,19:18:46,19:18:46,RF990,5,,,,0,
104566648,19:21:21,19:21:21,RC990,6,,,,0,
104566648,19:25:07,19:25:07,RA990,7,,,,0,
104566648,19:29:55,19:29:55,CG990,8,,,,0,
104566648,19:33:12,19:33:12,NB990,9,,,,0,
104566648,19:35:36,19:35:36,NB995,10,,,,0,
104566648,19:37:25,19:37:25,NA997,11,,1,,0,
104566650,20:25:00,20:25:00,RR990,1,,,1,0,
104566650,20:29:48,20:29:48,RE996,2,,,,0,
104566650,20:33:56,20:33:56,RE995,3,,,,0,
104566650,20:40:36,20:40:36,RF995,4,,,,0,
104566650,20:42:46,20:42:46,RF990,5,,,,0,
104566650,20:45:21,20:45:21,RC990,6,,,,0,
104566650,20:49:07,20:49:07,RA990,7,,,,0,
104566650,20:53:55,20:53:55,CG990,8,,,,0,
104566650,20:57:12,20:57:12,NB990,9,,,,0,
104566650,20:59:36,20:59:36,NB995,10,,,,0,
104566650,21:01:25,21:01:25,NA997,11,,1,,0,
104566652,21:49:00,21:49:00,RR990,1,,,1,0,
104566652,21:53:48,21:53:48,RE996,2,,,,0,
104566652,21:57:56,21:57:56,RE995,3,,,,0,
104566652,22:04:36,22:04:36,RF995,4,,,,0,
104566652,22:06:46,22:06:46,RF990,5,,,,0,
104566652,22:09:21,22:09:21,RC990,6,,,,0,
104566652,22:13:07,22:13:07,RA990,7,,,,0,
104566652,22:17:55,22:17:55,CG990,8,,,,0,
104566652,22:21:12,22:21:12,NB990,9,,,,0,
104566652,22:23:36,22:23:36,NB995,10,,,,0,
104566652,22:25:25,22:25:25,NA997,11,,1,,0,
104566654,23:13:00,23:13:00,RR990,1,,,1,0,
104566654,23:17:48,23:17:48,RE996,2,,,,0,
104566654,23:21:56,23:21:56,RE995,3,,,,0,
104566654,23:28:36,23:28:36,RF995,4,,,,0,
104566654,23:30:46,23:30:46,RF990,5,,,,0,
104566654,23:33:21,23:33:21,RC990,6,,,,0,
104566654,23:37:07,23:37:07,RA990,7,,,,0,
104566654,23:41:55,23:41:55,CG990,8,,,,0,
104566654,23:45:12,23:45:12,NB990,9,,,,0,
104566654,23:47:36,23:47:36,NB995,10,,,,0,
104566654,23:49:25,23:49:25,NA997,11,,1,,0,
104566657,06:12:11,06:12:11,NB995,1,,,1,0,
104566657,06:14:00,06:14:00,NA997,2,,1,,0,
104566659,07:01:00,07:01:00,RR990,1,,,1,0,
104566659,07:05:48,07:05:48,RE996,2,,,,0,
104566659,07:09:56,07:09:56,RE995,3,,,,0,
104566659,07:16:36,07:16:36,RF995,4,,,,0,
104566659,07:18:46,07:18:46,RF990,5,,,,0,
104566659,07:21:21,07:21:21,RC990,6,,,,0,
104566659,07:25:07,07:25:07,RA990,7,,,,0,
104566659,07:29:55,07:29:55,CG990,8,,,,0,
104566659,07:33:12,07:33:12,NB990,9,,,,0,
104566659,07:35:36,07:35:36,NB995,10,,,,0,
104566659,07:37:25,07:37:25,NA997,11,,1,,0,
104566661,08:25:00,08:25:00,RR990,1,,,1,0,
104566661,08:29:48,08:29:48,RE996,2,,,,0,
104566661,08:33:56,08:33:56,RE995,3,,,,0,
104566661,08:40:36,08:40:36,RF995,4,,,,0,
104566661,08:42:46,08:42:46,RF990,5,,,,0,
104566661,08:45:21,08:45:21,RC990,6,,,,0,
104566661,08:49:07,08:49:07,RA990,7,,,,0,
104566661,08:53:55,08:53:55,CG990,8,,,,0,
104566661,08:57:12,08:57:12,NB990,9,,,,0,
104566661,08:59:36,08:59:36,NB995,10,,,,0,
104566661,09:01:25,09:01:25,NA997,11,,1,,0,
104566663,09:49:00,09:49:00,RR990,1,,,1,0,
104566663,09:53:48,09:53:48,RE996,2,,,,0,
104566663,09:57:56,09:57:56,RE995,3,,,,0,
104566663,10:04:36,10:04:36,RF995,4,,,,0,
104566663,10:06:46,10:06:46,RF990,5,,,,0,
104566663,10:09:21,10:09:21,RC990,6,,,,0,
104566663,10:13:07,10:13:07,RA990,7,,,,0,
104566663,10:17:55,10:17:55,CG990,8,,,,0,
104566663,10:21:12,10:21:12,NB990,9,,,,0,
104566663,10:23:36,10:23:36,NB995,10,,,,0,
104566663,10:25:25,10:25:25,NA997,11,,1,,0,
104566665,11:13:00,11:13:00,RR990,1,,,1,0,
104566665,11:17:48,11:17:48,RE996,2,,,,0,
104566665,11:21:56,11:21:56,RE995,3,,,,0,
104566665,11:28:36,11:28:36,RF995,4,,,,0,
104566665,11:30:46,11:30:46,RF990,5,,,,0,
104566665,11:33:21,11:33:21,RC990,6,,,,0,
104566665,11:37:07,11:37:07,RA990,7,,,,0,
104566665,11:41:55,11:41:55,CG990,8,,,,0,
104566665,11:45:12,11:45:12,NB990,9,,,,0,
104566665,11:47:36,11:47:36,NB995,10,,,,0,
104566665,11:49:25,11:49:25,NA997,11,,1,,0,
104566667,12:37:00,12:37:00,RR990,1,,,1,0,
104566667,12:41:48,12:41:48,RE996,2,,,,0,
104566667,12:45:56,12:45:56,RE995,3,,,,0,
104566667,12:52:36,12:52:36,RF995,4,,,,0,
104566667,12:54:46,12:54:46,RF990,5,,,,0,
104566667,12:57:21,12:57:21,RC990,6,,,,0,
104566667,13:01:07,13:01:07,RA990,7,,,,0,
104566667,13:05:55,13:05:55,CG990,8,,,,0,
104566667,13:09:12,13:09:12,NB990,9,,,,0,
104566667,13:11:36,13:11:36,NB995,10,,,,0,
104566667,13:13:25,13:13:25,NA997,11,,1,,0,
104566669,14:01:00,14:01:00,RR990,1,,,1,0,
104566669,14:05:48,14:05:48,RE996,2,,,,0,
104566669,14:09:56,14:09:56,RE995,3,,,,0,
104566669,14:16:36,14:16:36,RF995,4,,,,0,
104566669,14:18:46,14:18:46,RF990,5,,,,0,
104566669,14:21:21,14:21:21,RC990,6,,,,0,
104566669,14:25:07,14:25:07,RA990,7,,,,0,
104566669,14:29:55,14:29:55,CG990,8,,,,0,
104566669,14:33:12,14:33:12,NB990,9,,,,0,
104566669,14:35:36,14:35:36,NB995,10,,,,0,
104566669,14:37:25,14:37:25,NA997,11,,1,,0,
104566671,15:25:00,15:25:00,RR990,1,,,1,0,
104566671,15:29:48,15:29:48,RE996,2,,,,0,
104566671,15:33:56,15:33:56,RE995,3,,,,0,
104566671,15:40:36,15:40:36,RF995,4,,,,0,
104566671,15:42:46,15:42:46,RF990,5,,,,0,
104566671,15:45:21,15:45:21,RC990,6,,,,0,
104566671,15:49:07,15:49:07,RA990,7,,,,0,
104566671,15:53:55,15:53:55,CG990,8,,,,0,
104566671,15:57:12,15:57:12,NB990,9,,,,0,
104566671,15:59:36,15:59:36,NB995,10,,,,0,
104566671,16:01:25,16:01:25,NA997,11,,1,,0,
104566673,16:49:00,16:49:00,RR990,1,,,1,0,
104566673,16:53:48,16:53:48,RE996,2,,,,0,
104566673,16:57:56,16:57:56,RE995,3,,,,0,
104566673,17:04:36,17:04:36,RF995,4,,,,0,
104566673,17:06:46,17:06:46,RF990,5,,,,0,
104566673,17:09:21,17:09:21,RC990,6,,,,0,
104566673,17:13:07,17:13:07,RA990,7,,,,0,
104566673,17:17:55,17:17:55,CG990,8,,,,0,
104566673,17:21:12,17:21:12,NB990,9,,,,0,
104566673,17:23:36,17:23:36,NB995,10,,,,0,
104566673,17:25:25,17:25:25,NA997,11,,1,,0,
104566675,18:13:00,18:13:00,RR990,1,,,1,0,
104566675,18:17:48,18:17:48,RE996,2,,,,0,
104566675,18:21:56,18:21:56,RE995,3,,,,0,
104566675,18:28:36,18:28:36,RF995,4,,,,0,
104566675,18:30:46,18:30:46,RF990,5,,,,0,
104566675,18:33:21,18:33:21,RC990,6,,,,0,
104566675,18:37:07,18:37:07,RA990,7,,,,0,
104566675,18:41:55,18:41:55,CG990,8,,,,0,
104566675,18:45:12,18:45:12,NB990,9,,,,0,
104566675,18:47:36,18:47:36,NB995,10,,,,0,
104566675,18:49:25,18:49:25,NA997,11,,1,,0,
104566677,19:37:00,19:37:00,RR990,1,,,1,0,
104566677,19:41:48,19:41:48,RE996,2,,,,0,
104566677,19:45:56,19:45:56,RE995,3,,,,0,
104566677,19:52:36,19:52:36,RF995,4,,,,0,
104566677,19:54:46,19:54:46,RF990,5,,,,0,
104566677,19:57:21,19:57:21,RC990,6,,,,0,
104566677,20:01:07,20:01:07,RA990,7,,,,0,
104566677,20:05:55,20:05:55,CG990,8,,,,0,
104566677,20:09:12,20:09:12,NB990,9,,,,0,
104566677,20:11:36,20:11:36,NB995,10,,,,0,
104566677,20:13:25,20:13:25,NA997,11,,1,,0,
104566679,21:01:00,21:01:00,RR990,1,,,1,0,
104566679,21:05:48,21:05:48,RE996,2,,,,0,
104566679,21:09:56,21:09:56,RE995,3,,,,0,
104566679,21:16:36,21:16:36,RF995,4,,,,0,
104566679,21:18:46,21:18:46,RF990,5,,,,0,
104566679,21:21:21,21:21:21,RC990,6,,,,0,
104566679,21:25:07,21:25:07,RA990,7,,,,0,
104566679,21:29:55,21:29:55,CG990,8,,,,0,
104566679,21:33:12,21:33:12,NB990,9,,,,0,
104566679,21:35:36,21:35:36,NB995,10,,,,0,
104566679,21:37:25,21:37:25,NA997,11,,1,,0,
104566681,22:25:00,22:25:00,RR990,1,,,1,0,
104566681,22:29:48,22:29:48,RE996,2,,,,0,
104566681,22:33:56,22:33:56,RE995,3,,,,0,
104566681,22:40:36,22:40:36,RF995,4,,,,0,
104566681,22:42:46,22:42:46,RF990,5,,,,0,
104566681,22:45:21,22:45:21,RC990,6,,,,0,
104566681,22:49:07,22:49:07,RA990,7,,,,0,
104566681,22:53:55,22:53:55,CG990,8,,,,0,
104566681,22:57:12,22:57:12,NB990,9,,,,0,
104566681,22:59:36,22:59:36,NB995,10,,,,0,
104566681,23:01:25,23:01:25,NA997,11,,1,,0,
104566777,06:38:35,06:38:35,RF995,1,,,1,0,
104566777,06:40:45,06:40:45,RF990,2,,,,0,
104566777,06:43:20,06:43:20,RC990,3,,,,0,
104566777,06:47:06,06:47:06,RA990,4,,,,0,
104566777,06:50:49,06:50:49,CG990,5,,,,0,
104566777,06:54:06,06:54:06,NB990,6,,,,0,
104566777,06:56:30,06:56:30,NB995,7,,,,0,
104566777,06:58:19,06:58:19,NA997,8,,1,,0,
104566779,07:49:00,07:49:00,RR990,1,,,1,0,
104566779,07:53:48,07:53:48,RE996,2,,,,0,
104566779,07:57:56,07:57:56,RE995,3,,,,0,
104566779,08:03:36,08:03:36,RF995,4,,,,0,
104566779,08:05:46,08:05:46,RF990,5,,,,0,
104566779,08:08:21,08:08:21,RC990,6,,,,0,
104566779,08:12:07,08:12:07,RA990,7,,,,0,
104566779,08:15:50,08:15:50,CG990,8,,,,0,
104566779,08:19:07,08:19:07,NB990,9,,,,0,
104566779,08:21:31,08:21:31,NB995,10,,,,0,
104566779,08:23:20,08:23:20,NA997,11,,1,,0,
104566781,09:13:00,09:13:00,RR990,1,,,1,0,
104566781,09:17:48,09:17:48,RE996,2,,,,0,
104566781,09:21:56,09:21:56,RE995,3,,,,0,
104566781,09:27:36,09:27:36,RF995,4,,,,0,
104566781,09:29:46,09:29:46,RF990,5,,,,0,
104566781,09:32:21,09:32:21,RC990,6,,,,0,
104566781,09:36:07,09:36:07,RA990,7,,,,0,
104566781,09:39:50,09:39:50,CG990,8,,,,0,
104566781,09:43:07,09:43:07,NB990,9,,,,0,
104566781,09:45:31,09:45:31,NB995,10,,,,0,
104566781,09:47:20,09:47:20,NA997,11,,1,,0,
104566783,10:37:00,10:37:00,RR990,1,,,1,0,
104566783,10:41:48,10:41:48,RE996,2,,,,0,
104566783,10:45:56,10:45:56,RE995,3,,,,0,
104566783,10:51:36,10:51:36,RF995,4,,,,0,
104566783,10:53:46,10:53:46,RF990,5,,,,0,
104566783,10:56:21,10:56:21,RC990,6,,,,0,
104566783,11:00:07,11:00:07,RA990,7,,,,0,
104566783,11:03:50,11:03:50,CG990,8,,,,0,
104566783,11:07:07,11:07:07,NB990,9,,,,0,
104566783,11:09:31,11:09:31,NB995,10,,,,0,
104566783,11:11:20,11:11:20,NA997,11,,1,,0,
104566785,12:01:00,12:01:00,RR990,1,,,1,0,
104566785,12:05:48,12:05:48,RE996,2,,,,0,
104566785,12:09:56,12:09:56,RE995,3,,,,0,
104566785,12:15:36,12:15:36,RF995,4,,,,0,
104566785,12:17:46,12:17:46,RF990,5,,,,0,
104566785,12:20:21,12:20:21,RC990,6,,,,0,
104566785,12:24:07,12:24:07,RA990,7,,,,0,
104566785,12:27:50,12:27:50,CG990,8,,,,0,
104566785,12:31:07,12:31:07,NB990,9,,,,0,
104566785,12:33:31,12:33:31,NB995,10,,,,0,
104566785,12:35:20,12:35:20,NA997,11,,1,,0,
104566787,13:25:00,13:25:00,RR990,1,,,1,0,
104566787,13:29:48,13:29:48,RE996,2,,,,0,
104566787,13:33:56,13:33:56,RE995,3,,,,0,
104566787,13:39:36,13:39:36,RF995,4,,,,0,
104566787,13:41:46,13:41:46,RF990,5,,,,0,
104566787,13:44:21,13:44:21,RC990,6,,,,0,
104566787,13:48:07,13:48:07,RA990,7,,,,0,
104566787,13:51:50,13:51:50,CG990,8,,,,0,
104566787,13:55:07,13:55:07,NB990,9,,,,0,
104566787,13:57:31,13:57:31,NB995,10,,,,0,
104566787,13:59:20,13:59:20,NA997,11,,1,,0,
104566789,14:49:00,14:49:00,RR990,1,,,1,0,
104566789,14:53:48,14:53:48,RE996,2,,,,0,
104566789,14:57:56,14:57:56,RE995,3,,,,0,
104566789,15:03:36,15:03:36,RF995,4,,,,0,
104566789,15:05:46,15:05:46,RF990,5,,,,0,
104566789,15:08:21,15:08:21,RC990,6,,,,0,
104566789,15:12:07,15:12:07,RA990,7,,,,0,
104566789,15:15:50,15:15:50,CG990,8,,,,0,
104566789,15:19:07,15:19:07,NB990,9,,,,0,
104566789,15:21:31,15:21:31,NB995,10,,,,0,
104566789,15:23:20,15:23:20,NA997,11,,1,,0,
104566791,16:13:00,16:13:00,RR990,1,,,1,0,
104566791,16:17:48,16:17:48,RE996,2,,,,0,
104566791,16:21:56,16:21:56,RE995,3,,,,0,
104566791,16:27:36,16:27:36,RF995,4,,,,0,
104566791,16:29:46,16:29:46,RF990,5,,,,0,
104566791,16:32:21,16:32:21,RC990,6,,,,0,
104566791,16:36:07,16:36:07,RA990,7,,,,0,
104566791,16:39:50,16:39:50,CG990,8,,,,0,
104566791,16:43:07,16:43:07,NB990,9,,,,0,
104566791,16:45:31,16:45:31,NB995,10,,,,0,
104566791,16:47:20,16:47:20,NA997,11,,1,,0,
104566793,17:37:00,17:37:00,RR990,1,,,1,0,
104566793,17:41:48,17:41:48,RE996,2,,,,0,
104566793,17:45:56,17:45:56,RE995,3,,,,0,
104566793,17:51:36,17:51:36,RF995,4,,,,0,
104566793,17:53:46,17:53:46,RF990,5,,,,0,
104566793,17:56:21,17:56:21,RC990,6,,,,0,
104566793,18:00:07,18:00:07,RA990,7,,,,0,
104566793,18:03:50,18:03:50,CG990,8,,,,0,
104566793,18:07:07,18:07:07,NB990,9,,,,0,
104566793,18:09:31,18:09:31,NB995,10,,,,0,
104566793,18:11:20,18:11:20,NA997,11,,1,,0,
104566795,19:01:00,19:01:00,RR990,1,,,1,0,
104566795,19:05:48,19:05:48,RE996,2,,,,0,
104566795,19:09:56,19:09:56,RE995,3,,,,0,
104566795,19:15:36,19:15:36,RF995,4,,,,0,
104566795,19:17:46,19:17:46,RF990,5,,,,0,
104566795,19:20:21,19:20:21,RC990,6,,,,0,
104566795,19:24:07,19:24:07,RA990,7,,,,0,
104566795,19:27:50,19:27:50,CG990,8,,,,0,
104566795,19:31:07,19:31:07,NB990,9,,,,0,
104566795,19:33:31,19:33:31,NB995,10,,,,0,
104566795,19:35:20,19:35:20,NA997,11,,1,,0,
104566797,20:25:00,20:25:00,RR990,1,,,1,0,
104566797,20:29:48,20:29:48,RE996,2,,,,0,
104566797,20:33:56,20:33:56,RE995,3,,,,0,
104566797,20:39:36,20:39:36,RF995,4,,,,0,
104566797,20:41:46,20:41:46,RF990,5,,,,0,
104566797,20:44:21,20:44:21,RC990,6,,,,0,
104566797,20:48:07,20:48:07,RA990,7,,,,0,
104566797,20:51:50,20:51:50,CG990,8,,,,0,
104566797,20:55:07,20:55:07,NB990,9,,,,0,
104566797,20:57:31,20:57:31,NB995,10,,,,0,
104566797,20:59:20,20:59:20,NA997,11,,1,,0,
104566799,21:49:00,21:49:00,RR990,1,,,1,0,
104566799,21:53:48,21:53:48,RE996,2,,,,0,
104566799,21:57:56,21:57:56,RE995,3,,,,0,
104566799,22:03:36,22:03:36,RF995,4,,,,0,
104566799,22:05:46,22:05:46,RF990,5,,,,0,
104566799,22:08:21,22:08:21,RC990,6,,,,0,
104566799,22:12:07,22:12:07,RA990,7,,,,0,
104566799,22:15:50,22:15:50,CG990,8,,,,0,
104566799,22:19:07,22:19:07,NB990,9,,,,0,
104566799,22:21:31,22:21:31,NB995,10,,,,0,
104566799,22:23:20,22:23:20,NA997,11,,1,,0,
104566801,23:13:00,23:13:00,RR990,1,,,1,0,
104566801,23:17:48,23:17:48,RE996,2,,,,0,
104566801,23:21:56,23:21:56,RE995,3,,,,0,
104566801,23:27:36,23:27:36,RF995,4,,,,0,
104566801,23:29:46,23:29:46,RF990,5,,,,0,
104566801,23:32:21,23:32:21,RC990,6,,,,0,
104566801,23:36:07,23:36:07,RA990,7,,,,0,
104566801,23:39:50,23:39:50,CG990,8,,,,0,
104566801,23:43:07,23:43:07,NB990,9,,,,0,
104566801,23:45:31,23:45:31,NB995,10,,,,0,
104566801,23:47:20,23:47:20,NA997,11,,1,,0,
104566805,07:13:00,07:13:00,RR990,1,,,1,0,
104566805,07:17:48,07:17:48,RE996,2,,,,0,
104566805,07:21:56,07:21:56,RE995,3,,,,0,
104566805,07:27:36,07:27:36,RF995,4,,,,0,
104566805,07:29:46,07:29:46,RF990,5,,,,0,
104566805,07:32:21,07:32:21,RC990,6,,,,0,
104566805,07:36:07,07:36:07,RA990,7,,,,0,
104566805,07:39:50,07:39:50,CG990,8,,,,0,
104566805,07:43:07,07:43:07,NB990,9,,,,0,
104566805,07:45:31,07:45:31,NB995,10,,,,0,
104566805,07:47:20,07:47:20,NA997,11,,1,,0,
104566807,08:37:00,08:37:00,RR990,1,,,1,0,
104566807,08:41:48,08:41:48,RE996,2,,,,0,
104566807,08:45:56,08:45:56,RE995,3,,,,0,
104566807,08:51:36,08:51:36,RF995,4,,,,0,
104566807,08:53:46,08:53:46,RF990,5,,,,0,
104566807,08:56:21,08:56:21,RC990,6,,,,0,
104566807,09:00:07,09:00:07,RA990,7,,,,0,
104566807,09:03:50,09:03:50,CG990,8,,,,0,
104566807,09:07:07,09:07:07,NB990,9,,,,0,
104566807,09:09:31,09:09:31,NB995,10,,,,0,
104566807,09:11:20,09:11:20,NA997,11,,1,,0,
104566809,10:01:00,10:01:00,RR990,1,,,1,0,
104566809,10:05:48,10:05:48,RE996,2,,,,0,
104566809,10:09:56,10:09:56,RE995,3,,,,0,
104566809,10:15:36,10:15:36,RF995,4,,,,0,
104566809,10:17:46,10:17:46,RF990,5,,,,0,
104566809,10:20:21,10:20:21,RC990,6,,,,0,
104566809,10:24:07,10:24:07,RA990,7,,,,0,
104566809,10:27:50,10:27:50,CG990,8,,,,0,
104566809,10:31:07,10:31:07,NB990,9,,,,0,
104566809,10:33:31,10:33:31,NB995,10,,,,0,
104566809,10:35:20,10:35:20,NA997,11,,1,,0,
104566811,11:25:00,11:25:00,RR990,1,,,1,0,
104566811,11:29:48,11:29:48,RE996,2,,,,0,
104566811,11:33:56,11:33:56,RE995,3,,,,0,
104566811,11:39:36,11:39:36,RF995,4,,,,0,
104566811,11:41:46,11:41:46,RF990,5,,,,0,
104566811,11:44:21,11:44:21,RC990,6,,,,0,
104566811,11:48:07,11:48:07,RA990,7,,,,0,
104566811,11:51:50,11:51:50,CG990,8,,,,0,
104566811,11:55:07,11:55:07,NB990,9,,,,0,
104566811,11:57:31,11:57:31,NB995,10,,,,0,
104566811,11:59:20,11:59:20,NA997,11,,1,,0,
104566813,12:49:00,12:49:00,RR990,1,,,1,0,
104566813,12:53:48,12:53:48,RE996,2,,,,0,
104566813,12:57:56,12:57:56,RE995,3,,,,0,
104566813,13:03:36,13:03:36,RF995,4,,,,0,
104566813,13:05:46,13:05:46,RF990,5,,,,0,
104566813,13:08:21,13:08:21,RC990,6,,,,0,
104566813,13:12:07,13:12:07,RA990,7,,,,0,
104566813,13:15:50,13:15:50,CG990,8,,,,0,
104566813,13:19:07,13:19:07,NB990,9,,,,0,
104566813,13:21:31,13:21:31,NB995,10,,,,0,
104566813,13:23:20,13:23:20,NA997,11,,1,,0,
104566815,14:13:00,14:13:00,RR990,1,,,1,0,
104566815,14:17:48,14:17:48,RE996,2,,,,0,
104566815,14:21:56,14:21:56,RE995,3,,,,0,
104566815,14:27:36,14:27:36,RF995,4,,,,0,
104566815,14:29:46,14:29:46,RF990,5,,,,0,
104566815,14:32:21,14:32:21,RC990,6,,,,0,
104566815,14:36:07,14:36:07,RA990,7,,,,0,
104566815,14:39:50,14:39:50,CG990,8,,,,0,
104566815,14:43:07,14:43:07,NB990,9,,,,0,
104566815,14:45:31,14:45:31,NB995,10,,,,0,
104566815,14:47:20,14:47:20,NA997,11,,1,,0,
104566817,15:37:00,15:37:00,RR990,1,,,1,0,
104566817,15:41:48,15:41:48,RE996,2,,,,0,
104566817,15:45:56,15:45:56,RE995,3,,,,0,
104566817,15:51:36,15:51:36,RF995,4,,,,0,
104566817,15:53:46,15:53:46,RF990,5,,,,0,
104566817,15:56:21,15:56:21,RC990,6,,,,0,
104566817,16:00:07,16:00:07,RA990,7,,,,0,
104566817,16:03:50,16:03:50,CG990,8,,,,0,
104566817,16:07:07,16:07:07,NB990,9,,,,0,
104566817,16:09:31,16:09:31,NB995,10,,,,0,
104566817,16:11:20,16:11:20,NA997,11,,1,,0,
104566819,17:01:00,17:01:00,RR990,1,,,1,0,
104566819,17:05:48,17:05:48,RE996,2,,,,0,
104566819,17:09:56,17:09:56,RE995,3,,,,0,
104566819,17:15:36,17:15:36,RF995,4,,,,0,
104566819,17:17:46,17:17:46,RF990,5,,,,0,
104566819,17:20:21,17:20:21,RC990,6,,,,0,
104566819,17:24:07,17:24:07,RA990,7,,,,0,
104566819,17:27:50,17:27:50,CG990,8,,,,0,
104566819,17:31:07,17:31:07,NB990,9,,,,0,
104566819,17:33:31,17:33:31,NB995,10,,,,0,
104566819,17:35:20,17:35:20,NA997,11,,1,,0,
104566821,18:25:00,18:25:00,RR990,1,,,1,0,
104566821,18:29:48,18:29:48,RE996,2,,,,0,
104566821,18:33:56,18:33:56,RE995,3,,,,0,
104566821,18:39:36,18:39:36,RF995,4,,,,0,
104566821,18:41:46,18:41:46,RF990,5,,,,0,
104566821,18:44:21,18:44:21,RC990,6,,,,0,
104566821,18:48:07,18:48:07,RA990,7,,,,0,
104566821,18:51:50,18:51:50,CG990,8,,,,0,
104566821,18:55:07,18:55:07,NB990,9,,,,0,
104566821,18:57:31,18:57:31,NB995,10,,,,0,
104566821,18:59:20,18:59:20,NA997,11,,1,,0,
104566823,19:49:00,19:49:00,RR990,1,,,1,0,
104566823,19:53:48,19:53:48,RE996,2,,,,0,
104566823,19:57:56,19:57:56,RE995,3,,,,0,
104566823,20:03:36,20:03:36,RF995,4,,,,0,
104566823,20:05:46,20:05:46,RF990,5,,,,0,
104566823,20:08:21,20:08:21,RC990,6,,,,0,
104566823,20:12:07,20:12:07,RA990,7,,,,0,
104566823,20:15:50,20:15:50,CG990,8,,,,0,
104566823,20:19:07,20:19:07,NB990,9,,,,0,
104566823,20:21:31,20:21:31,NB995,10,,,,0,
104566823,20:23:20,20:23:20,NA997,11,,1,,0,
104566825,21:13:00,21:13:00,RR990,1,,,1,0,
104566825,21:17:48,21:17:48,RE996,2,,,,0,
104566825,21:21:56,21:21:56,RE995,3,,,,0,
104566825,21:27:36,21:27:36,RF995,4,,,,0,
104566825,21:29:46,21:29:46,RF990,5,,,,0,
104566825,21:32:21,21:32:21,RC990,6,,,,0,
104566825,21:36:07,21:36:07,RA990,7,,,,0,
104566825,21:39:50,21:39:50,CG990,8,,,,0,
104566825,21:43:07,21:43:07,NB990,9,,,,0,
104566825,21:45:31,21:45:31,NB995,10,,,,0,
104566825,21:47:20,21:47:20,NA997,11,,1,,0,
104566827,22:37:00,22:37:00,RR990,1,,,1,0,
104566827,22:41:48,22:41:48,RE996,2,,,,0,
104566827,22:45:56,22:45:56,RE995,3,,,,0,
104566827,22:51:36,22:51:36,RF995,4,,,,0,
104566827,22:53:46,22:53:46,RF990,5,,,,0,
104566827,22:56:21,22:56:21,RC990,6,,,,0,
104566827,23:00:07,23:00:07,RA990,7,,,,0,
104566827,23:03:50,23:03:50,CG990,8,,,,0,
104566827,23:07:07,23:07:07,NB990,9,,,,0,
104566827,23:09:31,23:09:31,NB995,10,,,,0,
104566827,23:11:20,23:11:20,NA997,11,,1,,0,
104566831,06:44:38,06:44:38,RE995,1,,,1,0,
104566831,06:50:18,06:50:18,RF995,2,,,,0,
104566831,06:52:28,06:52:28,RF990,3,,,,0,
104566831,06:55:03,06:55:03,RC990,4,,,,0,
104566831,06:58:49,06:58:49,RA990,5,,,,0,
104566831,07:02:32,07:02:32,CG990,6,,,,0,
104566831,07:05:49,07:05:49,NB990,7,,,,0,
104566831,07:08:13,07:08:13,NB995,8,,,,0,
104566831,07:10:02,07:10:02,NA997,9,,1,,0,
104566833,08:01:00,08:01:00,RR990,1,,,1,0,
104566833,08:05:48,08:05:48,RE996,2,,,,0,
104566833,08:09:56,08:09:56,RE995,3,,,,0,
104566833,08:15:36,08:15:36,RF995,4,,,,0,
104566833,08:17:46,08:17:46,RF990,5,,,,0,
104566833,08:20:21,08:20:21,RC990,6,,,,0,
104566833,08:24:07,08:24:07,RA990,7,,,,0,
104566833,08:27:50,08:27:50,CG990,8,,,,0,
104566833,08:31:07,08:31:07,NB990,9,,,,0,
104566833,08:33:31,08:33:31,NB995,10,,,,0,
104566833,08:35:20,08:35:20,NA997,11,,1,,0,
104566835,09:25:00,09:25:00,RR990,1,,,1,0,
104566835,09:29:48,09:29:48,RE996,2,,,,0,
104566835,09:33:56,09:33:56,RE995,3,,,,0,
104566835,09:39:36,09:39:36,RF995,4,,,,0,
104566835,09:41:46,09:41:46,RF990,5,,,,0,
104566835,09:44:21,09:44:21,RC990,6,,,,0,
104566835,09:48:07,09:48:07,RA990,7,,,,0,
104566835,09:51:50,09:51:50,CG990,8,,,,0,
104566835,09:55:07,09:55:07,NB990,9,,,,0,
104566835,09:57:31,09:57:31,NB995,10,,,,0,
104566835,09:59:20,09:59:20,NA997,11,,1,,0,
104566837,10:49:00,10:49:00,RR990,1,,,1,0,
104566837,10:53:48,10:53:48,RE996,2,,,,0,
104566837,10:57:56,10:57:56,RE995,3,,,,0,
104566837,11:03:36,11:03:36,RF995,4,,,,0,
104566837,11:05:46,11:05:46,RF990,5,,,,0,
104566837,11:08:21,11:08:21,RC990,6,,,,0,
104566837,11:12:07,11:12:07,RA990,7,,,,0,
104566837,11:15:50,11:15:50,CG990,8,,,,0,
104566837,11:19:07,11:19:07,NB990,9,,,,0,
104566837,11:21:31,11:21:31,NB995,10,,,,0,
104566837,11:23:20,11:23:20,NA997,11,,1,,0,
104566839,12:13:00,12:13:00,RR990,1,,,1,0,
104566839,12:17:48,12:17:48,RE996,2,,,,0,
104566839,12:21:56,12:21:56,RE995,3,,,,0,
104566839,12:27:36,12:27:36,RF995,4,,,,0,
104566839,12:29:46,12:29:46,RF990,5,,,,0,
104566839,12:32:21,12:32:21,RC990,6,,,,0,
104566839,12:36:07,12:36:07,RA990,7,,,,0,
104566839,12:39:50,12:39:50,CG990,8,,,,0,
104566839,12:43:07,12:43:07,NB990,9,,,,0,
104566839,12:45:31,12:45:31,NB995,10,,,,0,
104566839,12:47:20,12:47:20,NA997,11,,1,,0,
104566841,13:37:00,13:37:00,RR990,1,,,1,0,
104566841,13:41:48,13:41:48,RE996,2,,,,0,
104566841,13:45:56,13:45:56,RE995,3,,,,0,
104566841,13:51:36,13:51:36,RF995,4,,,,0,
104566841,13:53:46,13:53:46,RF990,5,,,,0,
104566841,13:56:21,13:56:21,RC990,6,,,,0,
104566841,14:00:07,14:00:07,RA990,7,,,,0,
104566841,14:03:50,14:03:50,CG990,8,,,,0,
104566841,14:07:07,14:07:07,NB990,9,,,,0,
104566841,14:09:31,14:09:31,NB995,10,,,,0,
104566841,14:11:20,14:11:20,NA997,11,,1,,0,
104566843,15:01:00,15:01:00,RR990,1,,,1,0,
104566843,15:05:48,15:05:48,RE996,2,,,,0,
104566843,15:09:56,15:09:56,RE995,3,,,,0,
104566843,15:15:36,15:15:36,RF995,4,,,,0,
104566843,15:17:46,15:17:46,RF990,5,,,,0,
104566843,15:20:21,15:20:21,RC990,6,,,,0,
104566843,15:24:07,15:24:07,RA990,7,,,,0,
104566843,15:27:50,15:27:50,CG990,8,,,,0,
104566843,15:31:07,15:31:07,NB990,9,,,,0,
104566843,15:33:31,15:33:31,NB995,10,,,,0,
104566843,15:35:20,15:35:20,NA997,11,,1,,0,
104566845,16:25:00,16:25:00,RR990,1,,,1,0,
104566845,16:29:48,16:29:48,RE996,2,,,,0,
104566845,16:33:56,16:33:56,RE995,3,,,,0,
104566845,16:39:36,16:39:36,RF995,4,,,,0,
104566845,16:41:46,16:41:46,RF990,5,,,,0,
104566845,16:44:21,16:44:21,RC990,6,,,,0,
104566845,16:48:07,16:48:07,RA990,7,,,,0,
104566845,16:51:50,16:51:50,CG990,8,,,,0,
104566845,16:55:07,16:55:07,NB990,9,,,,0,
104566845,16:57:31,16:57:31,NB995,10,,,,0,
104566845,16:59:20,16:59:20,NA997,11,,1,,0,
104566847,17:49:00,17:49:00,RR990,1,,,1,0,
104566847,17:53:48,17:53:48,RE996,2,,,,0,
104566847,17:57:56,17:57:56,RE995,3,,,,0,
104566847,18:03:36,18:03:36,RF995,4,,,,0,
104566847,18:05:46,18:05:46,RF990,5,,,,0,
104566847,18:08:21,18:08:21,RC990,6,,,,0,
104566847,18:12:07,18:12:07,RA990,7,,,,0,
104566847,18:15:50,18:15:50,CG990,8,,,,0,
104566847,18:19:07,18:19:07,NB990,9,,,,0,
104566847,18:21:31,18:21:31,NB995,10,,,,0,
104566847,18:23:20,18:23:20,NA997,11,,1,,0,
104566849,19:13:00,19:13:00,RR990,1,,,1,0,
104566849,19:17:48,19:17:48,RE996,2,,,,0,
104566849,19:21:56,19:21:56,RE995,3,,,,0,
104566849,19:27:36,19:27:36,RF995,4,,,,0,
104566849,19:29:46,19:29:46,RF990,5,,,,0,
104566849,19:32:21,19:32:21,RC990,6,,,,0,
104566849,19:36:07,19:36:07,RA990,7,,,,0,
104566849,19:39:50,19:39:50,CG990,8,,,,0,
104566849,19:43:07,19:43:07,NB990,9,,,,0,
104566849,19:45:31,19:45:31,NB995,10,,,,0,
104566849,19:47:20,19:47:20,NA997,11,,1,,0,
104566851,20:37:00,20:37:00,RR990,1,,,1,0,
104566851,20:41:48,20:41:48,RE996,2,,,,0,
104566851,20:45:56,20:45:56,RE995,3,,,,0,
104566851,20:51:36,20:51:36,RF995,4,,,,0,
104566851,20:53:46,20:53:46,RF990,5,,,,0,
104566851,20:56:21,20:56:21,RC990,6,,,,0,
104566851,21:00:07,21:00:07,RA990,7,,,,0,
104566851,21:03:50,21:03:50,CG990,8,,,,0,
104566851,21:07:07,21:07:07,NB990,9,,,,0,
104566851,21:09:31,21:09:31,NB995,10,,,,0,
104566851,21:11:20,21:11:20,NA997,11,,1,,0,
104566853,22:01:00,22:01:00,RR990,1,,,1,0,
104566853,22:05:48,22:05:48,RE996,2,,,,0,
104566853,22:09:56,22:09:56,RE995,3,,,,0,
104566853,22:15:36,22:15:36,RF995,4,,,,0,
104566853,22:17:46,22:17:46,RF990,5,,,,0,
104566853,22:20:21,22:20:21,RC990,6,,,,0,
104566853,22:24:07,22:24:07,RA990,7,,,,0,
104566853,22:27:50,22:27:50,CG990,8,,,,0,
104566853,22:31:07,22:31:07,NB990,9,,,,0,
104566853,22:33:31,22:33:31,NB995,10,,,,0,
104566853,22:35:20,22:35:20,NA997,11,,1,,0,
104566855,23:25:00,23:25:00,RR990,1,,,1,0,
104566855,23:29:48,23:29:48,RE996,2,,,,0,
104566855,23:33:56,23:33:56,RE995,3,,,,0,
104566855,23:39:36,23:39:36,RF995,4,,,,0,
104566855,23:41:46,23:41:46,RF990,5,,,,0,
104566855,23:44:21,23:44:21,RC990,6,,,,0,
104566855,23:48:07,23:48:07,RA990,7,,,,0,
104566855,23:51:50,23:51:50,CG990,8,,,,0,
104566855,23:55:07,23:55:07,NB990,9,,,,0,
104566855,23:57:31,23:57:31,NB995,10,,,,0,
104566855,23:59:20,23:59:20,NA997,11,,1,,0,
104566858,06:53:48,06:53:48,RE996,1,,,1,0,
104566858,06:57:56,06:57:56,RE995,2,,,,0,
104566858,07:03:36,07:03:36,RF995,3,,,,0,
104566858,07:05:46,07:05:46,RF990,4,,,,0,
104566858,07:08:21,07:08:21,RC990,5,,,,0,
104566858,07:12:07,07:12:07,RA990,6,,,,0,
104566858,07:15:50,07:15:50,CG990,7,,,,0,
104566858,07:19:07,07:19:07,NB990,8,,,,0,
104566858,07:21:31,07:21:31,NB995,9,,,,0,
104566858,07:23:20,07:23:20,NA997,10,,1,,0,
104566860,08:13:00,08:13:00,RR990,1,,,1,0,
104566860,08:17:48,08:17:48,RE996,2,,,,0,
104566860,08:21:56,08:21:56,RE995,3,,,,0,
104566860,08:27:36,08:27:36,RF995,4,,,,0,
104566860,08:29:46,08:29:46,RF990,5,,,,0,
104566860,08:32:21,08:32:21,RC990,6,,,,0,
104566860,08:36:07,08:36:07,RA990,7,,,,0,
104566860,08:39:50,08:39:50,CG990,8,,,,0,
104566860,08:43:07,08:43:07,NB990,9,,,,0,
104566860,08:45:31,08:45:31,NB995,10,,,,0,
104566860,08:47:20,08:47:20,NA997,11,,1,,0,
104566862,09:37:00,09:37:00,RR990,1,,,1,0,
104566862,09:41:48,09:41:48,RE996,2,,,,0,
104566862,09:45:56,09:45:56,RE995,3,,,,0,
104566862,09:51:36,09:51:36,RF995,4,,,,0,
104566862,09:53:46,09:53:46,RF990,5,,,,0,
104566862,09:56:21,09:56:21,RC990,6,,,,0,
104566862,10:00:07,10:00:07,RA990,7,,,,0,
104566862,10:03:50,10:03:50,CG990,8,,,,0,
104566862,10:07:07,10:07:07,NB990,9,,,,0,
104566862,10:09:31,10:09:31,NB995,10,,,,0,
104566862,10:11:20,10:11:20,NA997,11,,1,,0,
104566864,11:01:00,11:01:00,RR990,1,,,1,0,
104566864,11:05:48,11:05:48,RE996,2,,,,0,
104566864,11:09:56,11:09:56,RE995,3,,,,0,
104566864,11:15:36,11:15:36,RF995,4,,,,0,
104566864,11:17:46,11:17:46,RF990,5,,,,0,
104566864,11:20:21,11:20:21,RC990,6,,,,0,
104566864,11:24:07,11:24:07,RA990,7,,,,0,
104566864,11:27:50,11:27:50,CG990,8,,,,0,
104566864,11:31:07,11:31:07,NB990,9,,,,0,
104566864,11:33:31,11:33:31,NB995,10,,,,0,
104566864,11:35:20,11:35:20,NA997,11,,1,,0,
104566866,12:25:00,12:25:00,RR990,1,,,1,0,
104566866,12:29:48,12:29:48,RE996,2,,,,0,
104566866,12:33:56,12:33:56,RE995,3,,,,0,
104566866,12:39:36,12:39:36,RF995,4,,,,0,
104566866,12:41:46,12:41:46,RF990,5,,,,0,
104566866,12:44:21,12:44:21,RC990,6,,,,0,
104566866,12:48:07,12:48:07,RA990,7,,,,0,
104566866,12:51:50,12:51:50,CG990,8,,,,0,
104566866,12:55:07,12:55:07,NB990,9,,,,0,
104566866,12:57:31,12:57:31,NB995,10,,,,0,
104566866,12:59:20,12:59:20,NA997,11,,1,,0,
104566868,13:49:00,13:49:00,RR990,1,,,1,0,
104566868,13:53:48,13:53:48,RE996,2,,,,0,
104566868,13:57:56,13:57:56,RE995,3,,,,0,
104566868,14:03:36,14:03:36,RF995,4,,,,0,
104566868,14:05:46,14:05:46,RF990,5,,,,0,
104566868,14:08:21,14:08:21,RC990,6,,,,0,
104566868,14:12:07,14:12:07,RA990,7,,,,0,
104566868,14:15:50,14:15:50,CG990,8,,,,0,
104566868,14:19:07,14:19:07,NB990,9,,,,0,
104566868,14:21:31,14:21:31,NB995,10,,,,0,
104566868,14:23:20,14:23:20,NA997,11,,1,,0,
104566870,15:13:00,15:13:00,RR990,1,,,1,0,
104566870,15:17:48,15:17:48,RE996,2,,,,0,
104566870,15:21:56,15:21:56,RE995,3,,,,0,
104566870,15:27:36,15:27:36,RF995,4,,,,0,
104566870,15:29:46,15:29:46,RF990,5,,,,0,
104566870,15:32:21,15:32:21,RC990,6,,,,0,
104566870,15:36:07,15:36:07,RA990,7,,,,0,
104566870,15:39:50,15:39:50,CG990,8,,,,0,
104566870,15:43:07,15:43:07,NB990,9,,,,0,
104566870,15:45:31,15:45:31,NB995,10,,,,0,
104566870,15:47:20,15:47:20,NA997,11,,1,,0,
104566872,16:37:00,16:37:00,RR990,1,,,1,0,
104566872,16:41:48,16:41:48,RE996,2,,,,0,
104566872,16:45:56,16:45:56,RE995,3,,,,0,
104566872,16:51:36,16:51:36,RF995,4,,,,0,
104566872,16:53:46,16:53:46,RF990,5,,,,0,
104566872,16:56:21,16:56:21,RC990,6,,,,0,
104566872,17:00:07,17:00:07,RA990,7,,,,0,
104566872,17:03:50,17:03:50,CG990,8,,,,0,
104566872,17:07:07,17:07:07,NB990,9,,,,0,
104566872,17:09:31,17:09:31,NB995,10,,,,0,
104566872,17:11:20,17:11:20,NA997,11,,1,,0,
104566874,18:01:00,18:01:00,RR990,1,,,1,0,
104566874,18:05:48,18:05:48,RE996,2,,,,0,
104566874,18:09:56,18:09:56,RE995,3,,,,0,
104566874,18:15:36,18:15:36,RF995,4,,,,0,
104566874,18:17:46,18:17:46,RF990,5,,,,0,
104566874,18:20:21,18:20:21,RC990,6,,,,0,
104566874,18:24:07,18:24:07,RA990,7,,,,0,
104566874,18:27:50,18:27:50,CG990,8,,,,0,
104566874,18:31:07,18:31:07,NB990,9,,,,0,
104566874,18:33:31,18:33:31,NB995,10,,,,0,
104566874,18:35:20,18:35:20,NA997,11,,1,,0,
104566876,19:25:00,19:25:00,RR990,1,,,1,0,
104566876,19:29:48,19:29:48,RE996,2,,,,0,
104566876,19:33:56,19:33:56,RE995,3,,,,0,
104566876,19:39:36,19:39:36,RF995,4,,,,0,
104566876,19:41:46,19:41:46,RF990,5,,,,0,
104566876,19:44:21,19:44:21,RC990,6,,,,0,
104566876,19:48:07,19:48:07,RA990,7,,,,0,
104566876,19:51:50,19:51:50,CG990,8,,,,0,
104566876,19:55:07,19:55:07,NB990,9,,,,0,
104566876,19:57:31,19:57:31,NB995,10,,,,0,
104566876,19:59:20,19:59:20,NA997,11,,1,,0,
104566878,20:49:00,20:49:00,RR990,1,,,1,0,
104566878,20:53:48,20:53:48,RE996,2,,,,0,
104566878,20:57:56,20:57:56,RE995,3,,,,0,
104566878,21:03:36,21:03:36,RF995,4,,,,0,
104566878,21:05:46,21:05:46,RF990,5,,,,0,
104566878,21:08:21,21:08:21,RC990,6,,,,0,
104566878,21:12:07,21:12:07,RA990,7,,,,0,
104566878,21:15:50,21:15:50,CG990,8,,,,0,
104566878,21:19:07,21:19:07,NB990,9,,,,0,
104566878,21:21:31,21:21:31,NB995,10,,,,0,
104566878,21:23:20,21:23:20,NA997,11,,1,,0,
104566880,22:13:00,22:13:00,RR990,1,,,1,0,
104566880,22:17:48,22:17:48,RE996,2,,,,0,
104566880,22:21:56,22:21:56,RE995,3,,,,0,
104566880,22:27:36,22:27:36,RF995,4,,,,0,
104566880,22:29:46,22:29:46,RF990,5,,,,0,
104566880,22:32:21,22:32:21,RC990,6,,,,0,
104566880,22:36:07,22:36:07,RA990,7,,,,0,
104566880,22:39:50,22:39:50,CG990,8,,,,0,
104566880,22:43:07,22:43:07,NB990,9,,,,0,
104566880,22:45:31,22:45:31,NB995,10,,,,0,
104566880,22:47:20,22:47:20,NA997,11,,1,,0,
104566882,23:37:00,23:37:00,RR990,1,,,1,0,
104566882,23:41:48,23:41:48,RE996,2,,,,0,
104566882,23:45:56,23:45:56,RE995,3,,,,0,
104566882,23:51:36,23:51:36,RF995,4,,,,0,
104566882,23:53:46,23:53:46,RF990,5,,,,0,
104566882,23:56:21,23:56:21,RC990,6,,,,0,
104566882,24:00:07,24:00:07,RA990,7,,,,0,
104566882,24:03:50,24:03:50,CG990,8,,,,0,
104566882,24:07:07,24:07:07,NB990,9,,,,0,
104566882,24:09:31,24:09:31,NB995,10,,,,0,
104566882,24:11:20,24:11:20,NA997,11,,1,,0,
104566886,07:25:00,07:25:00,RR990,1,,,1,0,
104566886,07:29:48,07:29:48,RE996,2,,,,0,
104566886,07:33:56,07:33:56,RE995,3,,,,0,
104566886,07:39:36,07:39:36,RF995,4,,,,0,
104566886,07:41:46,07:41:46,RF990,5,,,,0,
104566886,07:44:21,07:44:21,RC990,6,,,,0,
104566886,07:48:07,07:48:07,RA990,7,,,,0,
104566886,07:51:50,07:51:50,CG990,8,,,,0,
104566886,07:55:07,07:55:07,NB990,9,,,,0,
104566886,07:57:31,07:57:31,NB995,10,,,,0,
104566886,07:59:20,07:59:20,NA997,11,,1,,0,
104566888,08:49:00,08:49:00,RR990,1,,,1,0,
104566888,08:53:48,08:53:48,RE996,2,,,,0,
104566888,08:57:56,08:57:56,RE995,3,,,,0,
104566888,09:03:36,09:03:36,RF995,4,,,,0,
104566888,09:05:46,09:05:46,RF990,5,,,,0,
104566888,09:08:21,09:08:21,RC990,6,,,,0,
104566888,09:12:07,09:12:07,RA990,7,,,,0,
104566888,09:15:50,09:15:50,CG990,8,,,,0,
104566888,09:19:07,09:19:07,NB990,9,,,,0,
104566888,09:21:31,09:21:31,NB995,10,,,,0,
104566888,09:23:20,09:23:20,NA997,11,,1,,0,
104566890,10:13:00,10:13:00,RR990,1,,,1,0,
104566890,10:17:48,10:17:48,RE996,2,,,,0,
104566890,10:21:56,10:21:56,RE995,3,,,,0,
104566890,10:27:36,10:27:36,RF995,4,,,,0,
104566890,10:29:46,10:29:46,RF990,5,,,,0,
104566890,10:32:21,10:32:21,RC990,6,,,,0,
104566890,10:36:07,10:36:07,RA990,7,,,,0,
104566890,10:39:50,10:39:50,CG990,8,,,,0,
104566890,10:43:07,10:43:07,NB990,9,,,,0,
104566890,10:45:31,10:45:31,NB995,10,,,,0,
104566890,10:47:20,10:47:20,NA997,11,,1,,0,
104566892,11:37:00,11:37:00,RR990,1,,,1,0,
104566892,11:41:48,11:41:48,RE996,2,,,,0,
104566892,11:45:56,11:45:56,RE995,3,,,,0,
104566892,11:51:36,11:51:36,RF995,4,,,,0,
104566892,11:53:46,11:53:46,RF990,5,,,,0,
104566892,11:56:21,11:56:21,RC990,6,,,,0,
104566892,12:00:07,12:00:07,RA990,7,,,,0,
104566892,12:03:50,12:03:50,CG990,8,,,,0,
104566892,12:07:07,12:07:07,NB990,9,,,,0,
104566892,12:09:31,12:09:31,NB995,10,,,,0,
104566892,12:11:20,12:11:20,NA997,11,,1,,0,
104566894,13:01:00,13:01:00,RR990,1,,,1,0,
104566894,13:05:48,13:05:48,RE996,2,,,,0,
104566894,13:09:56,13:09:56,RE995,3,,,,0,
104566894,13:15:36,13:15:36,RF995,4,,,,0,
104566894,13:17:46,13:17:46,RF990,5,,,,0,
104566894,13:20:21,13:20:21,RC990,6,,,,0,
104566894,13:24:07,13:24:07,RA990,7,,,,0,
104566894,13:27:50,13:27:50,CG990,8,,,,0,
104566894,13:31:07,13:31:07,NB990,9,,,,0,
104566894,13:33:31,13:33:31,NB995,10,,,,0,
104566894,13:35:20,13:35:20,NA997,11,,1,,0,
104566896,14:25:00,14:25:00,RR990,1,,,1,0,
104566896,14:29:48,14:29:48,RE996,2,,,,0,
104566896,14:33:56,14:33:56,RE995,3,,,,0,
104566896,14:39:36,14:39:36,RF995,4,,,,0,
104566896,14:41:46,14:41:46,RF990,5,,,,0,
104566896,14:44:21,14:44:21,RC990,6,,,,0,
104566896,14:48:07,14:48:07,RA990,7,,,,0,
104566896,14:51:50,14:51:50,CG990,8,,,,0,
104566896,14:55:07,14:55:07,NB990,9,,,,0,
104566896,14:57:31,14:57:31,NB995,10,,,,0,
104566896,14:59:20,14:59:20,NA997,11,,1,,0,
104566898,15:49:00,15:49:00,RR990,1,,,1,0,
104566898,15:53:48,15:53:48,RE996,2,,,,0,
104566898,15:57:56,15:57:56,RE995,3,,,,0,
104566898,16:03:36,16:03:36,RF995,4,,,,0,
104566898,16:05:46,16:05:46,RF990,5,,,,0,
104566898,16:08:21,16:08:21,RC990,6,,,,0,
104566898,16:12:07,16:12:07,RA990,7,,,,0,
104566898,16:15:50,16:15:50,CG990,8,,,,0,
104566898,16:19:07,16:19:07,NB990,9,,,,0,
104566898,16:21:31,16:21:31,NB995,10,,,,0,
104566898,16:23:20,16:23:20,NA997,11,,1,,0,
104566900,17:13:00,17:13:00,RR990,1,,,1,0,
104566900,17:17:48,17:17:48,RE996,2,,,,0,
104566900,17:21:56,17:21:56,RE995,3,,,,0,
104566900,17:27:36,17:27:36,RF995,4,,,,0,
104566900,17:29:46,17:29:46,RF990,5,,,,0,
104566900,17:32:21,17:32:21,RC990,6,,,,0,
104566900,17:36:07,17:36:07,RA990,7,,,,0,
104566900,17:39:50,17:39:50,CG990,8,,,,0,
104566900,17:43:07,17:43:07,NB990,9,,,,0,
104566900,17:45:31,17:45:31,NB995,10,,,,0,
104566900,17:47:20,17:47:20,NA997,11,,1,,0,
104566902,18:37:00,18:37:00,RR990,1,,,1,0,
104566902,18:41:48,18:41:48,RE996,2,,,,0,
104566902,18:45:56,18:45:56,RE995,3,,,,0,
104566902,18:51:36,18:51:36,RF995,4,,,,0,
104566902,18:53:46,18:53:46,RF990,5,,,,0,
104566902,18:56:21,18:56:21,RC990,6,,,,0,
104566902,19:00:07,19:00:07,RA990,7,,,,0,
104566902,19:03:50,19:03:50,CG990,8,,,,0,
104566902,19:07:07,19:07:07,NB990,9,,,,0,
104566902,19:09:31,19:09:31,NB995,10,,,,0,
104566902,19:11:20,19:11:20,NA997,11,,1,,0,
104566904,20:01:00,20:01:00,RR990,1,,,1,0,
104566904,20:05:48,20:05:48,RE996,2,,,,0,
104566904,20:09:56,20:09:56,RE995,3,,,,0,
104566904,20:15:36,20:15:36,RF995,4,,,,0,
104566904,20:17:46,20:17:46,RF990,5,,,,0,
104566904,20:20:21,20:20:21,RC990,6,,,,0,
104566904,20:24:07,20:24:07,RA990,7,,,,0,
104566904,20:27:50,20:27:50,CG990,8,,,,0,
104566904,20:31:07,20:31:07,NB990,9,,,,0,
104566904,20:33:31,20:33:31,NB995,10,,,,0,
104566904,20:35:20,20:35:20,NA997,11,,1,,0,
104566906,21:25:00,21:25:00,RR990,1,,,1,0,
104566906,21:29:48,21:29:48,RE996,2,,,,0,
104566906,21:33:56,21:33:56,RE995,3,,,,0,
104566906,21:39:36,21:39:36,RF995,4,,,,0,
104566906,21:41:46,21:41:46,RF990,5,,,,0,
104566906,21:44:21,21:44:21,RC990,6,,,,0,
104566906,21:48:07,21:48:07,RA990,7,,,,0,
104566906,21:51:50,21:51:50,CG990,8,,,,0,
104566906,21:55:07,21:55:07,NB990,9,,,,0,
104566906,21:57:31,21:57:31,NB995,10,,,,0,
104566906,21:59:20,21:59:20,NA997,11,,1,,0,
104566908,22:49:00,22:49:00,RR990,1,,,1,0,
104566908,22:53:48,22:53:48,RE996,2,,,,0,
104566908,22:57:56,22:57:56,RE995,3,,,,0,
104566908,23:03:36,23:03:36,RF995,4,,,,0,
104566908,23:05:46,23:05:46,RF990,5,,,,0,
104566908,23:08:21,23:08:21,RC990,6,,,,0,
104566908,23:12:07,23:12:07,RA990,7,,,,0,
104566908,23:15:50,23:15:50,CG990,8,,,,0,
104566908,23:19:07,23:19:07,NB990,9,,,,0,
104566908,23:21:31,23:21:31,NB995,10,,,,0,
104566908,23:23:20,23:23:20,NA997,11,,1,,0,
104567003,07:01:00,07:01:00,RR990,1,,,1,0,
104567003,07:05:48,07:05:48,RE996,2,,,,0,
104567003,07:09:56,07:09:56,RE995,3,,,,0,
104567003,07:15:36,07:15:36,RF995,4,,,,0,
104567003,07:17:46,07:17:46,RF990,5,,,,0,
104567003,07:20:21,07:20:21,RC990,6,,,,0,
104567003,07:24:07,07:24:07,RA990,7,,,,0,
104567003,07:27:50,07:27:50,CG990,8,,,,0,
104567003,07:31:07,07:31:07,NB990,9,,,,0,
104567003,07:33:31,07:33:31,NB995,10,,,,0,
104567003,07:35:20,07:35:20,NA997,11,,1,,0,
104567005,08:25:00,08:25:00,RR990,1,,,1,0,
104567005,08:29:48,08:29:48,RE996,2,,,,0,
104567005,08:33:56,08:33:56,RE995,3,,,,0,
104567005,08:39:36,08:39:36,RF995,4,,,,0,
104567005,08:41:46,08:41:46,RF990,5,,,,0,
104567005,08:44:21,08:44:21,RC990,6,,,,0,
104567005,08:48:07,08:48:07,RA990,7,,,,0,
104567005,08:51:50,08:51:50,CG990,8,,,,0,
104567005,08:55:07,08:55:07,NB990,9,,,,0,
104567005,08:57:31,08:57:31,NB995,10,,,,0,
104567005,08:59:20,08:59:20,NA997,11,,1,,0,
104567007,09:49:00,09:49:00,RR990,1,,,1,0,
104567007,09:53:48,09:53:48,RE996,2,,,,0,
104567007,09:57:56,09:57:56,RE995,3,,,,0,
104567007,10:03:36,10:03:36,RF995,4,,,,0,
104567007,10:05:46,10:05:46,RF990,5,,,,0,
104567007,10:08:21,10:08:21,RC990,6,,,,0,
104567007,10:12:07,10:12:07,RA990,7,,,,0,
104567007,10:15:50,10:15:50,CG990,8,,,,0,
104567007,10:19:07,10:19:07,NB990,9,,,,0,
104567007,10:21:31,10:21:31,NB995,10,,,,0,
104567007,10:23:20,10:23:20,NA997,11,,1,,0,
104567009,11:13:00,11:13:00,RR990,1,,,1,0,
104567009,11:17:48,11:17:48,RE996,2,,,,0,
104567009,11:21:56,11:21:56,RE995,3,,,,0,
104567009,11:27:36,11:27:36,RF995,4,,,,0,
104567009,11:29:46,11:29:46,RF990,5,,,,0,
104567009,11:32:21,11:32:21,RC990,6,,,,0,
104567009,11:36:07,11:36:07,RA990,7,,,,0,
104567009,11:39:50,11:39:50,CG990,8,,,,0,
104567009,11:43:07,11:43:07,NB990,9,,,,0,
104567009,11:45:31,11:45:31,NB995,10,,,,0,
104567009,11:47:20,11:47:20,NA997,11,,1,,0,
104567011,12:37:00,12:37:00,RR990,1,,,1,0,
104567011,12:41:48,12:41:48,RE996,2,,,,0,
104567011,12:45:56,12:45:56,RE995,3,,,,0,
104567011,12:51:36,12:51:36,RF995,4,,,,0,
104567011,12:53:46,12:53:46,RF990,5,,,,0,
104567011,12:56:21,12:56:21,RC990,6,,,,0,
104567011,13:00:07,13:00:07,RA990,7,,,,0,
104567011,13:03:50,13:03:50,CG990,8,,,,0,
104567011,13:07:07,13:07:07,NB990,9,,,,0,
104567011,13:09:31,13:09:31,NB995,10,,,,0,
104567011,13:11:20,13:11:20,NA997,11,,1,,0,
104567013,14:01:00,14:01:00,RR990,1,,,1,0,
104567013,14:05:48,14:05:48,RE996,2,,,,0,
104567013,14:09:56,14:09:56,RE995,3,,,,0,
104567013,14:15:36,14:15:36,RF995,4,,,,0,
104567013,14:17:46,14:17:46,RF990,5,,,,0,
104567013,14:20:21,14:20:21,RC990,6,,,,0,
104567013,14:24:07,14:24:07,RA990,7,,,,0,
104567013,14:27:50,14:27:50,CG990,8,,,,0,
104567013,14:31:07,14:31:07,NB990,9,,,,0,
104567013,14:33:31,14:33:31,NB995,10,,,,0,
104567013,14:35:20,14:35:20,NA997,11,,1,,0,
104567015,15:25:00,15:25:00,RR990,1,,,1,0,
104567015,15:29:48,15:29:48,RE996,2,,,,0,
104567015,15:33:56,15:33:56,RE995,3,,,,0,
104567015,15:39:36,15:39:36,RF995,4,,,,0,
104567015,15:41:46,15:41:46,RF990,5,,,,0,
104567015,15:44:21,15:44:21,RC990,6,,,,0,
104567015,15:48:07,15:48:07,RA990,7,,,,0,
104567015,15:51:50,15:51:50,CG990,8,,,,0,
104567015,15:55:07,15:55:07,NB990,9,,,,0,
104567015,15:57:31,15:57:31,NB995,10,,,,0,
104567015,15:59:20,15:59:20,NA997,11,,1,,0,
104567017,16:49:00,16:49:00,RR990,1,,,1,0,
104567017,16:53:48,16:53:48,RE996,2,,,,0,
104567017,16:57:56,16:57:56,RE995,3,,,,0,
104567017,17:03:36,17:03:36,RF995,4,,,,0,
104567017,17:05:46,17:05:46,RF990,5,,,,0,
104567017,17:08:21,17:08:21,RC990,6,,,,0,
104567017,17:12:07,17:12:07,RA990,7,,,,0,
104567017,17:15:50,17:15:50,CG990,8,,,,0,
104567017,17:19:07,17:19:07,NB990,9,,,,0,
104567017,17:21:31,17:21:31,NB995,10,,,,0,
104567017,17:23:20,17:23:20,NA997,11,,1,,0,
104567019,18:13:00,18:13:00,RR990,1,,,1,0,
104567019,18:17:48,18:17:48,RE996,2,,,,0,
104567019,18:21:56,18:21:56,RE995,3,,,,0,
104567019,18:27:36,18:27:36,RF995,4,,,,0,
104567019,18:29:46,18:29:46,RF990,5,,,,0,
104567019,18:32:21,18:32:21,RC990,6,,,,0,
104567019,18:36:07,18:36:07,RA990,7,,,,0,
104567019,18:39:50,18:39:50,CG990,8,,,,0,
104567019,18:43:07,18:43:07,NB990,9,,,,0,
104567019,18:45:31,18:45:31,NB995,10,,,,0,
104567019,18:47:20,18:47:20,NA997,11,,1,,0,
104567021,19:37:00,19:37:00,RR990,1,,,1,0,
104567021,19:41:48,19:41:48,RE996,2,,,,0,
104567021,19:45:56,19:45:56,RE995,3,,,,0,
104567021,19:51:36,19:51:36,RF995,4,,,,0,
104567021,19:53:46,19:53:46,RF990,5,,,,0,
104567021,19:56:21,19:56:21,RC990,6,,,,0,
104567021,20:00:07,20:00:07,RA990,7,,,,0,
104567021,20:03:50,20:03:50,CG990,8,,,,0,
104567021,20:07:07,20:07:07,NB990,9,,,,0,
104567021,20:09:31,20:09:31,NB995,10,,,,0,
104567021,20:11:20,20:11:20,NA997,11,,1,,0,
104567023,21:01:00,21:01:00,RR990,1,,,1,0,
104567023,21:05:48,21:05:48,RE996,2,,,,0,
104567023,21:09:56,21:09:56,RE995,3,,,,0,
104567023,21:15:36,21:15:36,RF995,4,,,,0,
104567023,21:17:46,21:17:46,RF990,5,,,,0,
104567023,21:20:21,21:20:21,RC990,6,,,,0,
104567023,21:24:07,21:24:07,RA990,7,,,,0,
104567023,21:27:50,21:27:50,CG990,8,,,,0,
104567023,21:31:07,21:31:07,NB990,9,,,,0,
104567023,21:33:31,21:33:31,NB995,10,,,,0,
104567023,21:35:20,21:35:20,NA997,11,,1,,0,
104567025,22:25:00,22:25:00,RR990,1,,,1,0,
104567025,22:29:48,22:29:48,RE996,2,,,,0,
104567025,22:33:56,22:33:56,RE995,3,,,,0,
104567025,22:39:36,22:39:36,RF995,4,,,,0,
104567025,22:41:46,22:41:46,RF990,5,,,,0,
104567025,22:44:21,22:44:21,RC990,6,,,,0,
104567025,22:48:07,22:48:07,RA990,7,,,,0,
104567025,22:51:50,22:51:50,CG990,8,,,,0,
104567025,22:55:07,22:55:07,NB990,9,,,,0,
104567025,22:57:31,22:57:31,NB995,10,,,,0,
104567025,22:59:20,22:59:20,NA997,11,,1,,0,
104567027,23:49:00,23:49:00,RR990,1,,,1,0,
104567027,23:53:48,23:53:48,RE996,2,,,,0,
104567027,23:57:56,23:57:56,RE995,3,,,,0,
104567027,24:03:36,24:03:36,RF995,4,,,,0,
104567027,24:05:46,24:05:46,RF990,5,,,,0,
104567027,24:08:21,24:08:21,RC990,6,,,,0,
104567027,24:12:07,24:12:07,RA990,7,,,,0,
104567027,24:15:50,24:15:50,CG990,8,,,,0,
104567027,24:19:07,24:19:07,NB990,9,,,,0,
104567027,24:21:31,24:21:31,NB995,10,,,,0,
104567027,24:23:20,24:23:20,NA997,11,,1,,0,
104567030,06:48:11,06:48:11,NB995,1,,,1,0,
104567030,06:50:00,06:50:00,NA997,2,,1,,0,
104567032,07:37:00,07:37:00,RR990,1,,,1,0,
104567032,07:41:48,07:41:48,RE996,2,,,,0,
104567032,07:45:56,07:45:56,RE995,3,,,,0,
104567032,07:51:36,07:51:36,RF995,4,,,,0,
104567032,07:53:46,07:53:46,RF990,5,,,,0,
104567032,07:56:21,07:56:21,RC990,6,,,,0,
104567032,08:00:07,08:00:07,RA990,7,,,,0,
104567032,08:03:50,08:03:50,CG990,8,,,,0,
104567032,08:07:07,08:07:07,NB990,9,,,,0,
104567032,08:09:31,08:09:31,NB995,10,,,,0,
104567032,08:11:20,08:11:20,NA997,11,,1,,0,
104567034,09:01:00,09:01:00,RR990,1,,,1,0,
104567034,09:05:48,09:05:48,RE996,2,,,,0,
104567034,09:09:56,09:09:56,RE995,3,,,,0,
104567034,09:15:36,09:15:36,RF995,4,,,,0,
104567034,09:17:46,09:17:46,RF990,5,,,,0,
104567034,09:20:21,09:20:21,RC990,6,,,,0,
104567034,09:24:07,09:24:07,RA990,7,,,,0,
104567034,09:27:50,09:27:50,CG990,8,,,,0,
104567034,09:31:07,09:31:07,NB990,9,,,,0,
104567034,09:33:31,09:33:31,NB995,10,,,,0,
104567034,09:35:20,09:35:20,NA997,11,,1,,0,
104567036,10:25:00,10:25:00,RR990,1,,,1,0,
104567036,10:29:48,10:29:48,RE996,2,,,,0,
104567036,10:33:56,10:33:56,RE995,3,,,,0,
104567036,10:39:36,10:39:36,RF995,4,,,,0,
104567036,10:41:46,10:41:46,RF990,5,,,,0,
104567036,10:44:21,10:44:21,RC990,6,,,,0,
104567036,10:48:07,10:48:07,RA990,7,,,,0,
104567036,10:51:50,10:51:50,CG990,8,,,,0,
104567036,10:55:07,10:55:07,NB990,9,,,,0,
104567036,10:57:31,10:57:31,NB995,10,,,,0,
104567036,10:59:20,10:59:20,NA997,11,,1,,0,
104567038,11:49:00,11:49:00,RR990,1,,,1,0,
104567038,11:53:48,11:53:48,RE996,2,,,,0,
104567038,11:57:56,11:57:56,RE995,3,,,,0,
104567038,12:03:36,12:03:36,RF995,4,,,,0,
104567038,12:05:46,12:05:46,RF990,5,,,,0,
104567038,12:08:21,12:08:21,RC990,6,,,,0,
104567038,12:12:07,12:12:07,RA990,7,,,,0,
104567038,12:15:50,12:15:50,CG990,8,,,,0,
104567038,12:19:07,12:19:07,NB990,9,,,,0,
104567038,12:21:31,12:21:31,NB995,10,,,,0,
104567038,12:23:20,12:23:20,NA997,11,,1,,0,
104567040,13:13:00,13:13:00,RR990,1,,,1,0,
104567040,13:17:48,13:17:48,RE996,2,,,,0,
104567040,13:21:56,13:21:56,RE995,3,,,,0,
104567040,13:27:36,13:27:36,RF995,4,,,,0,
104567040,13:29:46,13:29:46,RF990,5,,,,0,
104567040,13:32:21,13:32:21,RC990,6,,,,0,
104567040,13:36:07,13:36:07,RA990,7,,,,0,
104567040,13:39:50,13:39:50,CG990,8,,,,0,
104567040,13:43:07,13:43:07,NB990,9,,,,0,
104567040,13:45:31,13:45:31,NB995,10,,,,0,
104567040,13:47:20,13:47:20,NA997,11,,1,,0,
104567042,14:37:00,14:37:00,RR990,1,,,1,0,
104567042,14:41:48,14:41:48,RE996,2,,,,0,
104567042,14:45:56,14:45:56,RE995,3,,,,0,
104567042,14:51:36,14:51:36,RF995,4,,,,0,
104567042,14:53:46,14:53:46,RF990,5,,,,0,
104567042,14:56:21,14:56:21,RC990,6,,,,0,
104567042,15:00:07,15:00:07,RA990,7,,,,0,
104567042,15:03:50,15:03:50,CG990,8,,,,0,
104567042,15:07:07,15:07:07,NB990,9,,,,0,
104567042,15:09:31,15:09:31,NB995,10,,,,0,
104567042,15:11:20,15:11:20,NA997,11,,1,,0,
104567044,16:01:00,16:01:00,RR990,1,,,1,0,
104567044,16:05:48,16:05:48,RE996,2,,,,0,
104567044,16:09:56,16:09:56,RE995,3,,,,0,
104567044,16:15:36,16:15:36,RF995,4,,,,0,
104567044,16:17:46,16:17:46,RF990,5,,,,0,
104567044,16:20:21,16:20:21,RC990,6,,,,0,
104567044,16:24:07,16:24:07,RA990,7,,,,0,
104567044,16:27:50,16:27:50,CG990,8,,,,0,
104567044,16:31:07,16:31:07,NB990,9,,,,0,
104567044,16:33:31,16:33:31,NB995,10,,,,0,
104567044,16:35:20,16:35:20,NA997,11,,1,,0,
104567046,17:25:00,17:25:00,RR990,1,,,1,0,
104567046,17:29:48,17:29:48,RE996,2,,,,0,
104567046,17:33:56,17:33:56,RE995,3,,,,0,
104567046,17:39:36,17:39:36,RF995,4,,,,0,
104567046,17:41:46,17:41:46,RF990,5,,,,0,
104567046,17:44:21,17:44:21,RC990,6,,,,0,
104567046,17:48:07,17:48:07,RA990,7,,,,0,
104567046,17:51:50,17:51:50,CG990,8,,,,0,
104567046,17:55:07,17:55:07,NB990,9,,,,0,
104567046,17:57:31,17:57:31,NB995,10,,,,0,
104567046,17:59:20,17:59:20,NA997,11,,1,,0,
104567048,18:49:00,18:49:00,RR990,1,,,1,0,
104567048,18:53:48,18:53:48,RE996,2,,,,0,
104567048,18:57:56,18:57:56,RE995,3,,,,0,
104567048,19:03:36,19:03:36,RF995,4,,,,0,
104567048,19:05:46,19:05:46,RF990,5,,,,0,
104567048,19:08:21,19:08:21,RC990,6,,,,0,
104567048,19:12:07,19:12:07,RA990,7,,,,0,
104567048,19:15:50,19:15:50,CG990,8,,,,0,
104567048,19:19:07,19:19:07,NB990,9,,,,0,
104567048,19:21:31,19:21:31,NB995,10,,,,0,
104567048,19:23:20,19:23:20,NA997,11,,1,,0,
104567050,20:13:00,20:13:00,RR990,1,,,1,0,
104567050,20:17:48,20:17:48,RE996,2,,,,0,
104567050,20:21:56,20:21:56,RE995,3,,,,0,
104567050,20:27:36,20:27:36,RF995,4,,,,0,
104567050,20:29:46,20:29:46,RF990,5,,,,0,
104567050,20:32:21,20:32:21,RC990,6,,,,0,
104567050,20:36:07,20:36:07,RA990,7,,,,0,
104567050,20:39:50,20:39:50,CG990,8,,,,0,
104567050,20:43:07,20:43:07,NB990,9,,,,0,
104567050,20:45:31,20:45:31,NB995,10,,,,0,
104567050,20:47:20,20:47:20,NA997,11,,1,,0,
104567052,21:37:00,21:37:00,RR990,1,,,1,0,
104567052,21:41:48,21:41:48,RE996,2,,,,0,
104567052,21:45:56,21:45:56,RE995,3,,,,0,
104567052,21:51:36,21:51:36,RF995,4,,,,0,
104567052,21:53:46,21:53:46,RF990,5,,,,0,
104567052,21:56:21,21:56:21,RC990,6,,,,0,
104567052,22:00:07,22:00:07,RA990,7,,,,0,
104567052,22:03:50,22:03:50,CG990,8,,,,0,
104567052,22:07:07,22:07:07,NB990,9,,,,0,
104567052,22:09:31,22:09:31,NB995,10,,,,0,
104567052,22:11:20,22:11:20,NA997,11,,1,,0,
104567054,23:01:00,23:01:00,RR990,1,,,1,0,
104567054,23:05:48,23:05:48,RE996,2,,,,0,
104567054,23:09:56,23:09:56,RE995,3,,,,0,
104567054,23:15:36,23:15:36,RF995,4,,,,0,
104567054,23:17:46,23:17:46,RF990,5,,,,0,
104567054,23:20:21,23:20:21,RC990,6,,,,0,
104567054,23:24:07,23:24:07,RA990,7,,,,0,
104567054,23:27:50,23:27:50,CG990,8,,,,0,
104567054,23:31:07,23:31:07,NB990,9,,,,0,
104567054,23:33:31,23:33:31,NB995,10,,,,0,
104567054,23:35:20,23:35:20,NA997,11,,1,,0,
104566049,08:01:00,08:01:00,NA996,1,,,1,0,
104566049,08:03:28,08:03:28,NB996,2,,,,0,
104566049,08:05:50,08:05:50,NB990,3,,,,0,
104566049,08:09:44,08:09:44,CG995,4,,,,0,
104566049,08:13:13,08:13:13,RA990,5,,,,0,
104566049,08:17:35,08:17:35,RC990,6,,,,0,
104566049,08:20:17,08:20:17,RF990,7,,,,0,
104566049,08:23:24,08:23:24,RF996,8,,,,0,
104566049,08:29:11,08:29:11,RE994,9,,,,0,
104566049,08:33:14,08:33:14,RE997,10,,,,0,
104566049,08:37:29,08:37:29,RR991,11,,1,,0,
104566051,09:25:00,09:25:00,NA996,1,,,1,0,
104566051,09:27:28,09:27:28,NB996,2,,,,0,
104566051,09:29:50,09:29:50,NB990,3,,,,0,
104566051,09:33:44,09:33:44,CG995,4,,,,0,
104566051,09:37:13,09:37:13,RA990,5,,,,0,
104566051,09:41:35,09:41:35,RC990,6,,,,0,
104566051,09:44:17,09:44:17,RF990,7,,,,0,
104566051,09:47:24,09:47:24,RF996,8,,,,0,
104566051,09:53:11,09:53:11,RE994,9,,,,0,
104566051,09:57:14,09:57:14,RE997,10,,,,0,
104566051,10:01:29,10:01:29,RR991,11,,1,,0,
104566053,10:49:00,10:49:00,NA996,1,,,1,0,
104566053,10:51:28,10:51:28,NB996,2,,,,0,
104566053,10:53:50,10:53:50,NB990,3,,,,0,
104566053,10:57:44,10:57:44,CG995,4,,,,0,
104566053,11:01:13,11:01:13,RA990,5,,,,0,
104566053,11:05:35,11:05:35,RC990,6,,,,0,
104566053,11:08:17,11:08:17,RF990,7,,,,0,
104566053,11:11:24,11:11:24,RF996,8,,,,0,
104566053,11:17:11,11:17:11,RE994,9,,,,0,
104566053,11:21:14,11:21:14,RE997,10,,,,0,
104566053,11:25:29,11:25:29,RR991,11,,1,,0,
104566055,12:13:00,12:13:00,NA996,1,,,1,0,
104566055,12:15:28,12:15:28,NB996,2,,,,0,
104566055,12:17:50,12:17:50,NB990,3,,,,0,
104566055,12:21:44,12:21:44,CG995,4,,,,0,
104566055,12:25:13,12:25:13,RA990,5,,,,0,
104566055,12:29:35,12:29:35,RC990,6,,,,0,
104566055,12:32:17,12:32:17,RF990,7,,,,0,
104566055,12:35:24,12:35:24,RF996,8,,,,0,
104566055,12:41:11,12:41:11,RE994,9,,,,0,
104566055,12:45:14,12:45:14,RE997,10,,,,0,
104566055,12:49:29,12:49:29,RR991,11,,1,,0,
104566057,13:37:00,13:37:00,NA996,1,,,1,0,
104566057,13:39:28,13:39:28,NB996,2,,,,0,
104566057,13:41:50,13:41:50,NB990,3,,,,0,
104566057,13:45:44,13:45:44,CG995,4,,,,0,
104566057,13:49:13,13:49:13,RA990,5,,,,0,
104566057,13:53:35,13:53:35,RC990,6,,,,0,
104566057,13:56:17,13:56:17,RF990,7,,,,0,
104566057,13:59:24,13:59:24,RF996,8,,,,0,
104566057,14:05:11,14:05:11,RE994,9,,,,0,
104566057,14:09:14,14:09:14,RE997,10,,,,0,
104566057,14:13:29,14:13:29,RR991,11,,1,,0,
104566059,15:01:00,15:01:00,NA996,1,,,1,0,
104566059,15:03:28,15:03:28,NB996,2,,,,0,
104566059,15:05:50,15:05:50,NB990,3,,,,0,
104566059,15:09:44,15:09:44,CG995,4,,,,0,
104566059,15:13:13,15:13:13,RA990,5,,,,0,
104566059,15:17:35,15:17:35,RC990,6,,,,0,
104566059,15:20:17,15:20:17,RF990,7,,,,0,
104566059,15:23:24,15:23:24,RF996,8,,,,0,
104566059,15:29:11,15:29:11,RE994,9,,,,0,
104566059,15:33:14,15:33:14,RE997,10,,,,0,
104566059,15:37:29,15:37:29,RR991,11,,1,,0,
104566061,16:25:00,16:25:00,NA996,1,,,1,0,
104566061,16:27:28,16:27:28,NB996,2,,,,0,
104566061,16:29:50,16:29:50,NB990,3,,,,0,
104566061,16:33:44,16:33:44,CG995,4,,,,0,
104566061,16:37:13,16:37:13,RA990,5,,,,0,
104566061,16:41:35,16:41:35,RC990,6,,,,0,
104566061,16:44:17,16:44:17,RF990,7,,,,0,
104566061,16:47:24,16:47:24,RF996,8,,,,0,
104566061,16:53:11,16:53:11,RE994,9,,,,0,
104566061,16:57:14,16:57:14,RE997,10,,,,0,
104566061,17:01:29,17:01:29,RR991,11,,1,,0,
104566063,17:49:00,17:49:00,NA996,1,,,1,0,
104566063,17:51:28,17:51:28,NB996,2,,,,0,
104566063,17:53:50,17:53:50,NB990,3,,,,0,
104566063,17:57:44,17:57:44,CG995,4,,,,0,
104566063,18:01:13,18:01:13,RA990,5,,,,0,
104566063,18:05:35,18:05:35,RC990,6,,,,0,
104566063,18:08:17,18:08:17,RF990,7,,,,0,
104566063,18:11:24,18:11:24,RF996,8,,,,0,
104566063,18:17:11,18:17:11,RE994,9,,,,0,
104566063,18:21:14,18:21:14,RE997,10,,,,0,
104566063,18:25:29,18:25:29,RR991,11,,1,,0,
104566065,19:13:00,19:13:00,NA996,1,,,1,0,
104566065,19:15:28,19:15:28,NB996,2,,,,0,
104566065,19:17:50,19:17:50,NB990,3,,,,0,
104566065,19:21:44,19:21:44,CG995,4,,,,0,
104566065,19:25:13,19:25:13,RA990,5,,,,0,
104566065,19:29:35,19:29:35,RC990,6,,,,0,
104566065,19:32:17,19:32:17,RF990,7,,,,0,
104566065,19:35:24,19:35:24,RF996,8,,,,0,
104566065,19:41:11,19:41:11,RE994,9,,,,0,
104566065,19:45:14,19:45:14,RE997,10,,,,0,
104566065,19:49:29,19:49:29,RR991,11,,1,,0,
104566067,20:37:00,20:37:00,NA996,1,,,1,0,
104566067,20:39:28,20:39:28,NB996,2,,,,0,
104566067,20:41:50,20:41:50,NB990,3,,,,0,
104566067,20:45:44,20:45:44,CG995,4,,,,0,
104566067,20:49:13,20:49:13,RA990,5,,,,0,
104566067,20:53:35,20:53:35,RC990,6,,,,0,
104566067,20:56:17,20:56:17,RF990,7,,,,0,
104566067,20:59:24,20:59:24,RF996,8,,,,0,
104566067,21:05:11,21:05:11,RE994,9,,,,0,
104566067,21:09:14,21:09:14,RE997,10,,,,0,
104566067,21:13:29,21:13:29,RR991,11,,1,,0,
104566069,22:01:00,22:01:00,NA996,1,,,1,0,
104566069,22:03:28,22:03:28,NB996,2,,,,0,
104566069,22:05:50,22:05:50,NB990,3,,,,0,
104566069,22:09:44,22:09:44,CG995,4,,,,0,
104566069,22:13:13,22:13:13,RA990,5,,,,0,
104566069,22:17:35,22:17:35,RC990,6,,,,0,
104566069,22:20:17,22:20:17,RF990,7,,,,0,
104566069,22:23:24,22:23:24,RF996,8,,,,0,
104566069,22:29:11,22:29:11,RE994,9,,,,0,
104566069,22:33:14,22:33:14,RE997,10,,,,0,
104566069,22:37:29,22:37:29,RR991,11,,1,,0,
104566073,07:36:21,07:36:21,RA990,1,,,1,0,
104566073,07:40:43,07:40:43,RC990,2,,,,0,
104566073,07:43:25,07:43:25,RF990,3,,,,0,
104566073,07:46:32,07:46:32,RF996,4,,,,0,
104566073,07:52:19,07:52:19,RE994,5,,,,0,
104566073,07:56:22,07:56:22,RE997,6,,,,0,
104566073,08:00:37,08:00:37,RR991,7,,1,,0,
104566075,08:49:00,08:49:00,NA996,1,,,1,0,
104566075,08:51:28,08:51:28,NB996,2,,,,0,
104566075,08:53:50,08:53:50,NB990,3,,,,0,
104566075,08:57:44,08:57:44,CG995,4,,,,0,
104566075,09:01:13,09:01:13,RA990,5,,,,0,
104566075,09:05:35,09:05:35,RC990,6,,,,0,
104566075,09:08:17,09:08:17,RF990,7,,,,0,
104566075,09:11:24,09:11:24,RF996,8,,,,0,
104566075,09:17:11,09:17:11,RE994,9,,,,0,
104566075,09:21:14,09:21:14,RE997,10,,,,0,
104566075,09:25:29,09:25:29,RR991,11,,1,,0,
104566077,10:13:00,10:13:00,NA996,1,,,1,0,
104566077,10:15:28,10:15:28,NB996,2,,,,0,
104566077,10:17:50,10:17:50,NB990,3,,,,0,
104566077,10:21:44,10:21:44,CG995,4,,,,0,
104566077,10:25:13,10:25:13,RA990,5,,,,0,
104566077,10:29:35,10:29:35,RC990,6,,,,0,
104566077,10:32:17,10:32:17,RF990,7,,,,0,
104566077,10:35:24,10:35:24,RF996,8,,,,0,
104566077,10:41:11,10:41:11,RE994,9,,,,0,
104566077,10:45:14,10:45:14,RE997,10,,,,0,
104566077,10:49:29,10:49:29,RR991,11,,1,,0,
104566079,11:37:00,11:37:00,NA996,1,,,1,0,
104566079,11:39:28,11:39:28,NB996,2,,,,0,
104566079,11:41:50,11:41:50,NB990,3,,,,0,
104566079,11:45:44,11:45:44,CG995,4,,,,0,
104566079,11:49:13,11:49:13,RA990,5,,,,0,
104566079,11:53:35,11:53:35,RC990,6,,,,0,
104566079,11:56:17,11:56:17,RF990,7,,,,0,
104566079,11:59:24,11:59:24,RF996,8,,,,0,
104566079,12:05:11,12:05:11,RE994,9,,,,0,
104566079,12:09:14,12:09:14,RE997,10,,,,0,
104566079,12:13:29,12:13:29,RR991,11,,1,,0,
104566081,13:01:00,13:01:00,NA996,1,,,1,0,
104566081,13:03:28,13:03:28,NB996,2,,,,0,
104566081,13:05:50,13:05:50,NB990,3,,,,0,
104566081,13:09:44,13:09:44,CG995,4,,,,0,
104566081,13:13:13,13:13:13,RA990,5,,,,0,
104566081,13:17:35,13:17:35,RC990,6,,,,0,
104566081,13:20:17,13:20:17,RF990,7,,,,0,
104566081,13:23:24,13:23:24,RF996,8,,,,0,
104566081,13:29:11,13:29:11,RE994,9,,,,0,
104566081,13:33:14,13:33:14,RE997,10,,,,0,
104566081,13:37:29,13:37:29,RR991,11,,1,,0,
104566083,14:25:00,14:25:00,NA996,1,,,1,0,
104566083,14:27:28,14:27:28,NB996,2,,,,0,
104566083,14:29:50,14:29:50,NB990,3,,,,0,
104566083,14:33:44,14:33:44,CG995,4,,,,0,
104566083,14:37:13,14:37:13,RA990,5,,,,0,
104566083,14:41:35,14:41:35,RC990,6,,,,0,
104566083,14:44:17,14:44:17,RF990,7,,,,0,
104566083,14:47:24,14:47:24,RF996,8,,,,0,
104566083,14:53:11,14:53:11,RE994,9,,,,0,
104566083,14:57:14,14:57:14,RE997,10,,,,0,
104566083,15:01:29,15:01:29,RR991,11,,1,,0,
104566085,15:49:00,15:49:00,NA996,1,,,1,0,
104566085,15:51:28,15:51:28,NB996,2,,,,0,
104566085,15:53:50,15:53:50,NB990,3,,,,0,
104566085,15:57:44,15:57:44,CG995,4,,,,0,
104566085,16:01:13,16:01:13,RA990,5,,,,0,
104566085,16:05:35,16:05:35,RC990,6,,,,0,
104566085,16:08:17,16:08:17,RF990,7,,,,0,
104566085,16:11:24,16:11:24,RF996,8,,,,0,
104566085,16:17:11,16:17:11,RE994,9,,,,0,
104566085,16:21:14,16:21:14,RE997,10,,,,0,
104566085,16:25:29,16:25:29,RR991,11,,1,,0,
104566087,17:13:00,17:13:00,NA996,1,,,1,0,
104566087,17:15:28,17:15:28,NB996,2,,,,0,
104566087,17:17:50,17:17:50,NB990,3,,,,0,
104566087,17:21:44,17:21:44,CG995,4,,,,0,
104566087,17:25:13,17:25:13,RA990,5,,,,0,
104566087,17:29:35,17:29:35,RC990,6,,,,0,
104566087,17:32:17,17:32:17,RF990,7,,,,0,
104566087,17:35:24,17:35:24,RF996,8,,,,0,
104566087,17:41:11,17:41:11,RE994,9,,,,0,
104566087,17:45:14,17:45:14,RE997,10,,,,0,
104566087,17:49:29,17:49:29,RR991,11,,1,,0,
104566089,18:37:00,18:37:00,NA996,1,,,1,0,
104566089,18:39:28,18:39:28,NB996,2,,,,0,
104566089,18:41:50,18:41:50,NB990,3,,,,0,
104566089,18:45:44,18:45:44,CG995,4,,,,0,
104566089,18:49:13,18:49:13,RA990,5,,,,0,
104566089,18:53:35,18:53:35,RC990,6,,,,0,
104566089,18:56:17,18:56:17,RF990,7,,,,0,
104566089,18:59:24,18:59:24,RF996,8,,,,0,
104566089,19:05:11,19:05:11,RE994,9,,,,0,
104566089,19:09:14,19:09:14,RE997,10,,,,0,
104566089,19:13:29,19:13:29,RR991,11,,1,,0,
104566091,20:01:00,20:01:00,NA996,1,,,1,0,
104566091,20:03:28,20:03:28,NB996,2,,,,0,
104566091,20:05:50,20:05:50,NB990,3,,,,0,
104566091,20:09:44,20:09:44,CG995,4,,,,0,
104566091,20:13:13,20:13:13,RA990,5,,,,0,
104566091,20:17:35,20:17:35,RC990,6,,,,0,
104566091,20:20:17,20:20:17,RF990,7,,,,0,
104566091,20:23:24,20:23:24,RF996,8,,,,0,
104566091,20:29:11,20:29:11,RE994,9,,,,0,
104566091,20:33:14,20:33:14,RE997,10,,,,0,
104566091,20:37:29,20:37:29,RR991,11,,1,,0,
104566093,21:25:00,21:25:00,NA996,1,,,1,0,
104566093,21:27:28,21:27:28,NB996,2,,,,0,
104566093,21:29:50,21:29:50,NB990,3,,,,0,
104566093,21:33:44,21:33:44,CG995,4,,,,0,
104566093,21:37:13,21:37:13,RA990,5,,,,0,
104566093,21:41:35,21:41:35,RC990,6,,,,0,
104566093,21:44:17,21:44:17,RF990,7,,,,0,
104566093,21:47:24,21:47:24,RF996,8,,,,0,
104566093,21:53:11,21:53:11,RE994,9,,,,0,
104566093,21:57:14,21:57:14,RE997,10,,,,0,
104566093,22:01:29,22:01:29,RR991,11,,1,,0,
104566095,22:49:00,22:49:00,NA996,1,,,1,0,
104566095,22:51:28,22:51:28,NB996,2,,,,0,
104566095,22:53:50,22:53:50,NB990,3,,,,0,
104566095,22:57:44,22:57:44,CG995,4,,,,0,
104566095,23:01:13,23:01:13,RA990,5,,,,0,
104566095,23:05:35,23:05:35,RC990,6,,,,0,
104566095,23:08:17,23:08:17,RF990,7,,,,0,
104566095,23:11:24,23:11:24,RF996,8,,,,0,
104566095,23:17:11,23:17:11,RE994,9,,,,0,
104566095,23:21:14,23:21:14,RE997,10,,,,0,
104566095,23:25:29,23:25:29,RR991,11,,1,,0,
104566099,08:13:00,08:13:00,NA996,1,,,1,0,
104566099,08:15:28,08:15:28,NB996,2,,,,0,
104566099,08:17:50,08:17:50,NB990,3,,,,0,
104566099,08:21:44,08:21:44,CG995,4,,,,0,
104566099,08:25:13,08:25:13,RA990,5,,,,0,
104566099,08:29:35,08:29:35,RC990,6,,,,0,
104566099,08:32:17,08:32:17,RF990,7,,,,0,
104566099,08:35:24,08:35:24,RF996,8,,,,0,
104566099,08:41:11,08:41:11,RE994,9,,,,0,
104566099,08:45:14,08:45:14,RE997,10,,,,0,
104566099,08:49:29,08:49:29,RR991,11,,1,,0,
104566101,09:37:00,09:37:00,NA996,1,,,1,0,
104566101,09:39:28,09:39:28,NB996,2,,,,0,
104566101,09:41:50,09:41:50,NB990,3,,,,0,
104566101,09:45:44,09:45:44,CG995,4,,,,0,
104566101,09:49:13,09:49:13,RA990,5,,,,0,
104566101,09:53:35,09:53:35,RC990,6,,,,0,
104566101,09:56:17,09:56:17,RF990,7,,,,0,
104566101,09:59:24,09:59:24,RF996,8,,,,0,
104566101,10:05:11,10:05:11,RE994,9,,,,0,
104566101,10:09:14,10:09:14,RE997,10,,,,0,
104566101,10:13:29,10:13:29,RR991,11,,1,,0,
104566103,11:01:00,11:01:00,NA996,1,,,1,0,
104566103,11:03:28,11:03:28,NB996,2,,,,0,
104566103,11:05:50,11:05:50,NB990,3,,,,0,
104566103,11:09:44,11:09:44,CG995,4,,,,0,
104566103,11:13:13,11:13:13,RA990,5,,,,0,
104566103,11:17:35,11:17:35,RC990,6,,,,0,
104566103,11:20:17,11:20:17,RF990,7,,,,0,
104566103,11:23:24,11:23:24,RF996,8,,,,0,
104566103,11:29:11,11:29:11,RE994,9,,,,0,
104566103,11:33:14,11:33:14,RE997,10,,,,0,
104566103,11:37:29,11:37:29,RR991,11,,1,,0,
104566105,12:25:00,12:25:00,NA996,1,,,1,0,
104566105,12:27:28,12:27:28,NB996,2,,,,0,
104566105,12:29:50,12:29:50,NB990,3,,,,0,
104566105,12:33:44,12:33:44,CG995,4,,,,0,
104566105,12:37:13,12:37:13,RA990,5,,,,0,
104566105,12:41:35,12:41:35,RC990,6,,,,0,
104566105,12:44:17,12:44:17,RF990,7,,,,0,
104566105,12:47:24,12:47:24,RF996,8,,,,0,
104566105,12:53:11,12:53:11,RE994,9,,,,0,
104566105,12:57:14,12:57:14,RE997,10,,,,0,
104566105,13:01:29,13:01:29,RR991,11,,1,,0,
104566107,13:49:00,13:49:00,NA996,1,,,1,0,
104566107,13:51:28,13:51:28,NB996,2,,,,0,
104566107,13:53:50,13:53:50,NB990,3,,,,0,
104566107,13:57:44,13:57:44,CG995,4,,,,0,
104566107,14:01:13,14:01:13,RA990,5,,,,0,
104566107,14:05:35,14:05:35,RC990,6,,,,0,
104566107,14:08:17,14:08:17,RF990,7,,,,0,
104566107,14:11:24,14:11:24,RF996,8,,,,0,
104566107,14:17:11,14:17:11,RE994,9,,,,0,
104566107,14:21:14,14:21:14,RE997,10,,,,0,
104566107,14:25:29,14:25:29,RR991,11,,1,,0,
104566109,15:13:00,15:13:00,NA996,1,,,1,0,
104566109,15:15:28,15:15:28,NB996,2,,,,0,
104566109,15:17:50,15:17:50,NB990,3,,,,0,
104566109,15:21:44,15:21:44,CG995,4,,,,0,
104566109,15:25:13,15:25:13,RA990,5,,,,0,
104566109,15:29:35,15:29:35,RC990,6,,,,0,
104566109,15:32:17,15:32:17,RF990,7,,,,0,
104566109,15:35:24,15:35:24,RF996,8,,,,0,
104566109,15:41:11,15:41:11,RE994,9,,,,0,
104566109,15:45:14,15:45:14,RE997,10,,,,0,
104566109,15:49:29,15:49:29,RR991,11,,1,,0,
104566111,16:37:00,16:37:00,NA996,1,,,1,0,
104566111,16:39:28,16:39:28,NB996,2,,,,0,
104566111,16:41:50,16:41:50,NB990,3,,,,0,
104566111,16:45:44,16:45:44,CG995,4,,,,0,
104566111,16:49:13,16:49:13,RA990,5,,,,0,
104566111,16:53:35,16:53:35,RC990,6,,,,0,
104566111,16:56:17,16:56:17,RF990,7,,,,0,
104566111,16:59:24,16:59:24,RF996,8,,,,0,
104566111,17:05:11,17:05:11,RE994,9,,,,0,
104566111,17:09:14,17:09:14,RE997,10,,,,0,
104566111,17:13:29,17:13:29,RR991,11,,1,,0,
104566113,18:01:00,18:01:00,NA996,1,,,1,0,
104566113,18:03:28,18:03:28,NB996,2,,,,0,
104566113,18:05:50,18:05:50,NB990,3,,,,0,
104566113,18:09:44,18:09:44,CG995,4,,,,0,
104566113,18:13:13,18:13:13,RA990,5,,,,0,
104566113,18:17:35,18:17:35,RC990,6,,,,0,
104566113,18:20:17,18:20:17,RF990,7,,,,0,
104566113,18:23:24,18:23:24,RF996,8,,,,0,
104566113,18:29:11,18:29:11,RE994,9,,,,0,
104566113,18:33:14,18:33:14,RE997,10,,,,0,
104566113,18:37:29,18:37:29,RR991,11,,1,,0,
104566115,19:25:00,19:25:00,NA996,1,,,1,0,
104566115,19:27:28,19:27:28,NB996,2,,,,0,
104566115,19:29:50,19:29:50,NB990,3,,,,0,
104566115,19:33:44,19:33:44,CG995,4,,,,0,
104566115,19:37:13,19:37:13,RA990,5,,,,0,
104566115,19:41:35,19:41:35,RC990,6,,,,0,
104566115,19:44:17,19:44:17,RF990,7,,,,0,
104566115,19:47:24,19:47:24,RF996,8,,,,0,
104566115,19:53:11,19:53:11,RE994,9,,,,0,
104566115,19:57:14,19:57:14,RE997,10,,,,0,
104566115,20:01:29,20:01:29,RR991,11,,1,,0,
104566117,20:49:00,20:49:00,NA996,1,,,1,0,
104566117,20:51:28,20:51:28,NB996,2,,,,0,
104566117,20:53:50,20:53:50,NB990,3,,,,0,
104566117,20:57:44,20:57:44,CG995,4,,,,0,
104566117,21:01:13,21:01:13,RA990,5,,,,0,
104566117,21:05:35,21:05:35,RC990,6,,,,0,
104566117,21:08:17,21:08:17,RF990,7,,,,0,
104566117,21:11:24,21:11:24,RF996,8,,,,0,
104566117,21:17:11,21:17:11,RE994,9,,,,0,
104566117,21:21:14,21:21:14,RE997,10,,,,0,
104566117,21:25:29,21:25:29,RR991,11,,1,,0,
104566119,22:13:00,22:13:00,NA996,1,,,1,0,
104566119,22:15:28,22:15:28,NB996,2,,,,0,
104566119,22:17:50,22:17:50,NB990,3,,,,0,
104566119,22:21:44,22:21:44,CG995,4,,,,0,
104566119,22:25:13,22:25:13,RA990,5,,,,0,
104566119,22:29:35,22:29:35,RC990,6,,,,0,
104566119,22:32:17,22:32:17,RF990,7,,,,0,
104566119,22:35:24,22:35:24,RF996,8,,,,0,
104566119,22:41:11,22:41:11,RE994,9,,,,0,
104566119,22:45:14,22:45:14,RE997,10,,,,0,
104566119,22:49:29,22:49:29,RR991,11,,1,,0,
104566124,08:25:00,08:25:00,NA996,1,,,1,0,
104566124,08:27:28,08:27:28,NB996,2,,,,0,
104566124,08:29:50,08:29:50,NB990,3,,,,0,
104566124,08:33:44,08:33:44,CG995,4,,,,0,
104566124,08:37:13,08:37:13,RA990,5,,,,0,
104566124,08:41:35,08:41:35,RC990,6,,,,0,
104566124,08:44:17,08:44:17,RF990,7,,,,0,
104566124,08:47:24,08:47:24,RF996,8,,,,0,
104566124,08:53:11,08:53:11,RE994,9,,,,0,
104566124,08:57:14,08:57:14,RE997,10,,,,0,
104566124,09:01:29,09:01:29,RR991,11,,1,,0,
104566126,09:49:00,09:49:00,NA996,1,,,1,0,
104566126,09:51:28,09:51:28,NB996,2,,,,0,
104566126,09:53:50,09:53:50,NB990,3,,,,0,
104566126,09:57:44,09:57:44,CG995,4,,,,0,
104566126,10:01:13,10:01:13,RA990,5,,,,0,
104566126,10:05:35,10:05:35,RC990,6,,,,0,
104566126,10:08:17,10:08:17,RF990,7,,,,0,
104566126,10:11:24,10:11:24,RF996,8,,,,0,
104566126,10:17:11,10:17:11,RE994,9,,,,0,
104566126,10:21:14,10:21:14,RE997,10,,,,0,
104566126,10:25:29,10:25:29,RR991,11,,1,,0,
104566128,11:13:00,11:13:00,NA996,1,,,1,0,
104566128,11:15:28,11:15:28,NB996,2,,,,0,
104566128,11:17:50,11:17:50,NB990,3,,,,0,
104566128,11:21:44,11:21:44,CG995,4,,,,0,
104566128,11:25:13,11:25:13,RA990,5,,,,0,
104566128,11:29:35,11:29:35,RC990,6,,,,0,
104566128,11:32:17,11:32:17,RF990,7,,,,0,
104566128,11:35:24,11:35:24,RF996,8,,,,0,
104566128,11:41:11,11:41:11,RE994,9,,,,0,
104566128,11:45:14,11:45:14,RE997,10,,,,0,
104566128,11:49:29,11:49:29,RR991,11,,1,,0,
104566130,12:37:00,12:37:00,NA996,1,,,1,0,
104566130,12:39:28,12:39:28,NB996,2,,,,0,
104566130,12:41:50,12:41:50,NB990,3,,,,0,
104566130,12:45:44,12:45:44,CG995,4,,,,0,
104566130,12:49:13,12:49:13,RA990,5,,,,0,
104566130,12:53:35,12:53:35,RC990,6,,,,0,
104566130,12:56:17,12:56:17,RF990,7,,,,0,
104566130,12:59:24,12:59:24,RF996,8,,,,0,
104566130,13:05:11,13:05:11,RE994,9,,,,0,
104566130,13:09:14,13:09:14,RE997,10,,,,0,
104566130,13:13:29,13:13:29,RR991,11,,1,,0,
104566132,14:01:00,14:01:00,NA996,1,,,1,0,
104566132,14:03:28,14:03:28,NB996,2,,,,0,
104566132,14:05:50,14:05:50,NB990,3,,,,0,
104566132,14:09:44,14:09:44,CG995,4,,,,0,
104566132,14:13:13,14:13:13,RA990,5,,,,0,
104566132,14:17:35,14:17:35,RC990,6,,,,0,
104566132,14:20:17,14:20:17,RF990,7,,,,0,
104566132,14:23:24,14:23:24,RF996,8,,,,0,
104566132,14:29:11,14:29:11,RE994,9,,,,0,
104566132,14:33:14,14:33:14,RE997,10,,,,0,
104566132,14:37:29,14:37:29,RR991,11,,1,,0,
104566134,15:25:00,15:25:00,NA996,1,,,1,0,
104566134,15:27:28,15:27:28,NB996,2,,,,0,
104566134,15:29:50,15:29:50,NB990,3,,,,0,
104566134,15:33:44,15:33:44,CG995,4,,,,0,
104566134,15:37:13,15:37:13,RA990,5,,,,0,
104566134,15:41:35,15:41:35,RC990,6,,,,0,
104566134,15:44:17,15:44:17,RF990,7,,,,0,
104566134,15:47:24,15:47:24,RF996,8,,,,0,
104566134,15:53:11,15:53:11,RE994,9,,,,0,
104566134,15:57:14,15:57:14,RE997,10,,,,0,
104566134,16:01:29,16:01:29,RR991,11,,1,,0,
104566136,16:49:00,16:49:00,NA996,1,,,1,0,
104566136,16:51:28,16:51:28,NB996,2,,,,0,
104566136,16:53:50,16:53:50,NB990,3,,,,0,
104566136,16:57:44,16:57:44,CG995,4,,,,0,
104566136,17:01:13,17:01:13,RA990,5,,,,0,
104566136,17:05:35,17:05:35,RC990,6,,,,0,
104566136,17:08:17,17:08:17,RF990,7,,,,0,
104566136,17:11:24,17:11:24,RF996,8,,,,0,
104566136,17:17:11,17:17:11,RE994,9,,,,0,
104566136,17:21:14,17:21:14,RE997,10,,,,0,
104566136,17:25:29,17:25:29,RR991,11,,1,,0,
104566138,18:13:00,18:13:00,NA996,1,,,1,0,
104566138,18:15:28,18:15:28,NB996,2,,,,0,
104566138,18:17:50,18:17:50,NB990,3,,,,0,
104566138,18:21:44,18:21:44,CG995,4,,,,0,
104566138,18:25:13,18:25:13,RA990,5,,,,0,
104566138,18:29:35,18:29:35,RC990,6,,,,0,
104566138,18:32:17,18:32:17,RF990,7,,,,0,
104566138,18:35:24,18:35:24,RF996,8,,,,0,
104566138,18:41:11,18:41:11,RE994,9,,,,0,
104566138,18:45:14,18:45:14,RE997,10,,,,0,
104566138,18:49:29,18:49:29,RR991,11,,1,,0,
104566140,19:37:00,19:37:00,NA996,1,,,1,0,
104566140,19:39:28,19:39:28,NB996,2,,,,0,
104566140,19:41:50,19:41:50,NB990,3,,,,0,
104566140,19:45:44,19:45:44,CG995,4,,,,0,
104566140,19:49:13,19:49:13,RA990,5,,,,0,
104566140,19:53:35,19:53:35,RC990,6,,,,0,
104566140,19:56:17,19:56:17,RF990,7,,,,0,
104566140,19:59:24,19:59:24,RF996,8,,,,0,
104566140,20:05:11,20:05:11,RE994,9,,,,0,
104566140,20:09:14,20:09:14,RE997,10,,,,0,
104566140,20:13:29,20:13:29,RR991,11,,1,,0,
104566142,21:01:00,21:01:00,NA996,1,,,1,0,
104566142,21:03:28,21:03:28,NB996,2,,,,0,
104566142,21:05:50,21:05:50,NB990,3,,,,0,
104566142,21:09:44,21:09:44,CG995,4,,,,0,
104566142,21:13:13,21:13:13,RA990,5,,,,0,
104566142,21:17:35,21:17:35,RC990,6,,,,0,
104566142,21:20:17,21:20:17,RF990,7,,,,0,
104566142,21:23:24,21:23:24,RF996,8,,,,0,
104566142,21:29:11,21:29:11,RE994,9,,,,0,
104566142,21:33:14,21:33:14,RE997,10,,,,0,
104566142,21:37:29,21:37:29,RR991,11,,1,,0,
104566144,22:25:00,22:25:00,NA996,1,,,1,0,
104566144,22:27:28,22:27:28,NB996,2,,,,0,
104566144,22:29:50,22:29:50,NB990,3,,,,0,
104566144,22:33:44,22:33:44,CG995,4,,,,0,
104566144,22:37:13,22:37:13,RA990,5,,,,0,
104566144,22:41:35,22:41:35,RC990,6,,,,0,
104566144,22:44:17,22:44:17,RF990,7,,,,0,
104566144,22:47:24,22:47:24,RF996,8,,,,0,
104566144,22:53:11,22:53:11,RE994,9,,,,0,
104566144,22:57:14,22:57:14,RE997,10,,,,0,
104566144,23:01:29,23:01:29,RR991,11,,1,,0,
104566148,07:39:28,07:39:28,NB996,1,,,1,0,
104566148,07:41:50,07:41:50,NB990,2,,,,0,
104566148,07:45:44,07:45:44,CG995,3,,,,0,
104566148,07:49:13,07:49:13,RA990,4,,,,0,
104566148,07:53:35,07:53:35,RC990,5,,,,0,
104566148,07:56:17,07:56:17,RF990,6,,,,0,
104566148,07:59:24,07:59:24,RF996,7,,,,0,
104566148,08:05:11,08:05:11,RE994,8,,,,0,
104566148,08:09:14,08:09:14,RE997,9,,,,0,
104566148,08:13:29,08:13:29,RR991,10,,1,,0,
104566150,09:01:00,09:01:00,NA996,1,,,1,0,
104566150,09:03:28,09:03:28,NB996,2,,,,0,
104566150,09:05:50,09:05:50,NB990,3,,,,0,
104566150,09:09:44,09:09:44,CG995,4,,,,0,
104566150,09:13:13,09:13:13,RA990,5,,,,0,
104566150,09:17:35,09:17:35,RC990,6,,,,0,
104566150,09:20:17,09:20:17,RF990,7,,,,0,
104566150,09:23:24,09:23:24,RF996,8,,,,0,
104566150,09:29:11,09:29:11,RE994,9,,,,0,
104566150,09:33:14,09:33:14,RE997,10,,,,0,
104566150,09:37:29,09:37:29,RR991,11,,1,,0,
104566152,10:25:00,10:25:00,NA996,1,,,1,0,
104566152,10:27:28,10:27:28,NB996,2,,,,0,
104566152,10:29:50,10:29:50,NB990,3,,,,0,
104566152,10:33:44,10:33:44,CG995,4,,,,0,
104566152,10:37:13,10:37:13,RA990,5,,,,0,
104566152,10:41:35,10:41:35,RC990,6,,,,0,
104566152,10:44:17,10:44:17,RF990,7,,,,0,
104566152,10:47:24,10:47:24,RF996,8,,,,0,
104566152,10:53:11,10:53:11,RE994,9,,,,0,
104566152,10:57:14,10:57:14,RE997,10,,,,0,
104566152,11:01:29,11:01:29,RR991,11,,1,,0,
104566154,11:49:00,11:49:00,NA996,1,,,1,0,
104566154,11:51:28,11:51:28,NB996,2,,,,0,
104566154,11:53:50,11:53:50,NB990,3,,,,0,
104566154,11:57:44,11:57:44,CG995,4,,,,0,
104566154,12:01:13,12:01:13,RA990,5,,,,0,
104566154,12:05:35,12:05:35,RC990,6,,,,0,
104566154,12:08:17,12:08:17,RF990,7,,,,0,
104566154,12:11:24,12:11:24,RF996,8,,,,0,
104566154,12:17:11,12:17:11,RE994,9,,,,0,
104566154,12:21:14,12:21:14,RE997,10,,,,0,
104566154,12:25:29,12:25:29,RR991,11,,1,,0,
104566156,13:13:00,13:13:00,NA996,1,,,1,0,
104566156,13:15:28,13:15:28,NB996,2,,,,0,
104566156,13:17:50,13:17:50,NB990,3,,,,0,
104566156,13:21:44,13:21:44,CG995,4,,,,0,
104566156,13:25:13,13:25:13,RA990,5,,,,0,
104566156,13:29:35,13:29:35,RC990,6,,,,0,
104566156,13:32:17,13:32:17,RF990,7,,,,0,
104566156,13:35:24,13:35:24,RF996,8,,,,0,
104566156,13:41:11,13:41:11,RE994,9,,,,0,
104566156,13:45:14,13:45:14,RE997,10,,,,0,
104566156,13:49:29,13:49:29,RR991,11,,1,,0,
104566158,14:37:00,14:37:00,NA996,1,,,1,0,
104566158,14:39:28,14:39:28,NB996,2,,,,0,
104566158,14:41:50,14:41:50,NB990,3,,,,0,
104566158,14:45:44,14:45:44,CG995,4,,,,0,
104566158,14:49:13,14:49:13,RA990,5,,,,0,
104566158,14:53:35,14:53:35,RC990,6,,,,0,
104566158,14:56:17,14:56:17,RF990,7,,,,0,
104566158,14:59:24,14:59:24,RF996,8,,,,0,
104566158,15:05:11,15:05:11,RE994,9,,,,0,
104566158,15:09:14,15:09:14,RE997,10,,,,0,
104566158,15:13:29,15:13:29,RR991,11,,1,,0,
104566160,16:01:00,16:01:00,NA996,1,,,1,0,
104566160,16:03:28,16:03:28,NB996,2,,,,0,
104566160,16:05:50,16:05:50,NB990,3,,,,0,
104566160,16:09:44,16:09:44,CG995,4,,,,0,
104566160,16:13:13,16:13:13,RA990,5,,,,0,
104566160,16:17:35,16:17:35,RC990,6,,,,0,
104566160,16:20:17,16:20:17,RF990,7,,,,0,
104566160,16:23:24,16:23:24,RF996,8,,,,0,
104566160,16:29:11,16:29:11,RE994,9,,,,0,
104566160,16:33:14,16:33:14,RE997,10,,,,0,
104566160,16:37:29,16:37:29,RR991,11,,1,,0,
104566162,17:25:00,17:25:00,NA996,1,,,1,0,
104566162,17:27:28,17:27:28,NB996,2,,,,0,
104566162,17:29:50,17:29:50,NB990,3,,,,0,
104566162,17:33:44,17:33:44,CG995,4,,,,0,
104566162,17:37:13,17:37:13,RA990,5,,,,0,
104566162,17:41:35,17:41:35,RC990,6,,,,0,
104566162,17:44:17,17:44:17,RF990,7,,,,0,
104566162,17:47:24,17:47:24,RF996,8,,,,0,
104566162,17:53:11,17:53:11,RE994,9,,,,0,
104566162,17:57:14,17:57:14,RE997,10,,,,0,
104566162,18:01:29,18:01:29,RR991,11,,1,,0,
104566164,18:49:00,18:49:00,NA996,1,,,1,0,
104566164,18:51:28,18:51:28,NB996,2,,,,0,
104566164,18:53:50,18:53:50,NB990,3,,,,0,
104566164,18:57:44,18:57:44,CG995,4,,,,0,
104566164,19:01:13,19:01:13,RA990,5,,,,0,
104566164,19:05:35,19:05:35,RC990,6,,,,0,
104566164,19:08:17,19:08:17,RF990,7,,,,0,
104566164,19:11:24,19:11:24,RF996,8,,,,0,
104566164,19:17:11,19:17:11,RE994,9,,,,0,
104566164,19:21:14,19:21:14,RE997,10,,,,0,
104566164,19:25:29,19:25:29,RR991,11,,1,,0,
104566166,20:13:00,20:13:00,NA996,1,,,1,0,
104566166,20:15:28,20:15:28,NB996,2,,,,0,
104566166,20:17:50,20:17:50,NB990,3,,,,0,
104566166,20:21:44,20:21:44,CG995,4,,,,0,
104566166,20:25:13,20:25:13,RA990,5,,,,0,
104566166,20:29:35,20:29:35,RC990,6,,,,0,
104566166,20:32:17,20:32:17,RF990,7,,,,0,
104566166,20:35:24,20:35:24,RF996,8,,,,0,
104566166,20:41:11,20:41:11,RE994,9,,,,0,
104566166,20:45:14,20:45:14,RE997,10,,,,0,
104566166,20:49:29,20:49:29,RR991,11,,1,,0,
104566168,21:37:00,21:37:00,NA996,1,,,1,0,
104566168,21:39:28,21:39:28,NB996,2,,,,0,
104566168,21:41:50,21:41:50,NB990,3,,,,0,
104566168,21:45:44,21:45:44,CG995,4,,,,0,
104566168,21:49:13,21:49:13,RA990,5,,,,0,
104566168,21:53:35,21:53:35,RC990,6,,,,0,
104566168,21:56:17,21:56:17,RF990,7,,,,0,
104566168,21:59:24,21:59:24,RF996,8,,,,0,
104566168,22:05:11,22:05:11,RE994,9,,,,0,
104566168,22:09:14,22:09:14,RE997,10,,,,0,
104566168,22:13:29,22:13:29,RR991,11,,1,,0,
104566170,23:01:00,23:01:00,NA996,1,,,1,0,
104566170,23:03:28,23:03:28,NB996,2,,,,0,
104566170,23:05:50,23:05:50,NB990,3,,,,0,
104566170,23:09:44,23:09:44,CG995,4,,,,0,
104566170,23:13:13,23:13:13,RA990,5,,,,0,
104566170,23:17:35,23:17:35,RC990,6,,,,0,
104566170,23:20:17,23:20:17,RF990,7,,,,0,
104566170,23:23:24,23:23:24,RF996,8,,,,0,
104566170,23:29:11,23:29:11,RE994,9,,,,0,
104566170,23:33:14,23:33:14,RE997,10,,,,0,
104566170,23:37:29,23:37:29,RR991,11,,1,,0,
104566256,07:41:42,07:41:42,RE994,1,,,1,0,
104566256,07:45:45,07:45:45,RE997,2,,,,0,
104566256,07:50:00,07:50:00,RR991,3,,1,,0,
104566258,08:37:00,08:37:00,NA996,1,,,1,0,
104566258,08:39:28,08:39:28,NB996,2,,,,0,
104566258,08:41:50,08:41:50,NB990,3,,,,0,
104566258,08:45:44,08:45:44,CG995,4,,,,0,
104566258,08:49:13,08:49:13,RA990,5,,,,0,
104566258,08:53:35,08:53:35,RC990,6,,,,0,
104566258,08:56:17,08:56:17,RF990,7,,,,0,
104566258,08:59:24,08:59:24,RF996,8,,,,0,
104566258,09:05:11,09:05:11,RE994,9,,,,0,
104566258,09:09:14,09:09:14,RE997,10,,,,0,
104566258,09:13:29,09:13:29,RR991,11,,1,,0,
104566260,10:01:00,10:01:00,NA996,1,,,1,0,
104566260,10:03:28,10:03:28,NB996,2,,,,0,
104566260,10:05:50,10:05:50,NB990,3,,,,0,
104566260,10:09:44,10:09:44,CG995,4,,,,0,
104566260,10:13:13,10:13:13,RA990,5,,,,0,
104566260,10:17:35,10:17:35,RC990,6,,,,0,
104566260,10:20:17,10:20:17,RF990,7,,,,0,
104566260,10:23:24,10:23:24,RF996,8,,,,0,
104566260,10:29:11,10:29:11,RE994,9,,,,0,
104566260,10:33:14,10:33:14,RE997,10,,,,0,
104566260,10:37:29,10:37:29,RR991,11,,1,,0,
104566262,11:25:00,11:25:00,NA996,1,,,1,0,
104566262,11:27:28,11:27:28,NB996,2,,,,0,
104566262,11:29:50,11:29:50,NB990,3,,,,0,
104566262,11:33:44,11:33:44,CG995,4,,,,0,
104566262,11:37:13,11:37:13,RA990,5,,,,0,
104566262,11:41:35,11:41:35,RC990,6,,,,0,
104566262,11:44:17,11:44:17,RF990,7,,,,0,
104566262,11:47:24,11:47:24,RF996,8,,,,0,
104566262,11:53:11,11:53:11,RE994,9,,,,0,
104566262,11:57:14,11:57:14,RE997,10,,,,0,
104566262,12:01:29,12:01:29,RR991,11,,1,,0,
104566264,12:49:00,12:49:00,NA996,1,,,1,0,
104566264,12:51:28,12:51:28,NB996,2,,,,0,
104566264,12:53:50,12:53:50,NB990,3,,,,0,
104566264,12:57:44,12:57:44,CG995,4,,,,0,
104566264,13:01:13,13:01:13,RA990,5,,,,0,
104566264,13:05:35,13:05:35,RC990,6,,,,0,
104566264,13:08:17,13:08:17,RF990,7,,,,0,
104566264,13:11:24,13:11:24,RF996,8,,,,0,
104566264,13:17:11,13:17:11,RE994,9,,,,0,
104566264,13:21:14,13:21:14,RE997,10,,,,0,
104566264,13:25:29,13:25:29,RR991,11,,1,,0,
104566266,14:13:00,14:13:00,NA996,1,,,1,0,
104566266,14:15:28,14:15:28,NB996,2,,,,0,
104566266,14:17:50,14:17:50,NB990,3,,,,0,
104566266,14:21:44,14:21:44,CG995,4,,,,0,
104566266,14:25:13,14:25:13,RA990,5,,,,0,
104566266,14:29:35,14:29:35,RC990,6,,,,0,
104566266,14:32:17,14:32:17,RF990,7,,,,0,
104566266,14:35:24,14:35:24,RF996,8,,,,0,
104566266,14:41:11,14:41:11,RE994,9,,,,0,
104566266,14:45:14,14:45:14,RE997,10,,,,0,
104566266,14:49:29,14:49:29,RR991,11,,1,,0,
104566268,15:37:00,15:37:00,NA996,1,,,1,0,
104566268,15:39:28,15:39:28,NB996,2,,,,0,
104566268,15:41:50,15:41:50,NB990,3,,,,0,
104566268,15:45:44,15:45:44,CG995,4,,,,0,
104566268,15:49:13,15:49:13,RA990,5,,,,0,
104566268,15:53:35,15:53:35,RC990,6,,,,0,
104566268,15:56:17,15:56:17,RF990,7,,,,0,
104566268,15:59:24,15:59:24,RF996,8,,,,0,
104566268,16:05:11,16:05:11,RE994,9,,,,0,
104566268,16:09:14,16:09:14,RE997,10,,,,0,
104566268,16:13:29,16:13:29,RR991,11,,1,,0,
104566270,17:01:00,17:01:00,NA996,1,,,1,0,
104566270,17:03:28,17:03:28,NB996,2,,,,0,
104566270,17:05:50,17:05:50,NB990,3,,,,0,
104566270,17:09:44,17:09:44,CG995,4,,,,0,
104566270,17:13:13,17:13:13,RA990,5,,,,0,
104566270,17:17:35,17:17:35,RC990,6,,,,0,
104566270,17:20:17,17:20:17,RF990,7,,,,0,
104566270,17:23:24,17:23:24,RF996,8,,,,0,
104566270,17:29:11,17:29:11,RE994,9,,,,0,
104566270,17:33:14,17:33:14,RE997,10,,,,0,
104566270,17:37:29,17:37:29,RR991,11,,1,,0,
104566272,18:25:00,18:25:00,NA996,1,,,1,0,
104566272,18:27:28,18:27:28,NB996,2,,,,0,
104566272,18:29:50,18:29:50,NB990,3,,,,0,
104566272,18:33:44,18:33:44,CG995,4,,,,0,
104566272,18:37:13,18:37:13,RA990,5,,,,0,
104566272,18:41:35,18:41:35,RC990,6,,,,0,
104566272,18:44:17,18:44:17,RF990,7,,,,0,
104566272,18:47:24,18:47:24,RF996,8,,,,0,
104566272,18:53:11,18:53:11,RE994,9,,,,0,
104566272,18:57:14,18:57:14,RE997,10,,,,0,
104566272,19:01:29,19:01:29,RR991,11,,1,,0,
104566274,19:49:00,19:49:00,NA996,1,,,1,0,
104566274,19:51:28,19:51:28,NB996,2,,,,0,
104566274,19:53:50,19:53:50,NB990,3,,,,0,
104566274,19:57:44,19:57:44,CG995,4,,,,0,
104566274,20:01:13,20:01:13,RA990,5,,,,0,
104566274,20:05:35,20:05:35,RC990,6,,,,0,
104566274,20:08:17,20:08:17,RF990,7,,,,0,
104566274,20:11:24,20:11:24,RF996,8,,,,0,
104566274,20:17:11,20:17:11,RE994,9,,,,0,
104566274,20:21:14,20:21:14,RE997,10,,,,0,
104566274,20:25:29,20:25:29,RR991,11,,1,,0,
104566276,21:13:00,21:13:00,NA996,1,,,1,0,
104566276,21:15:28,21:15:28,NB996,2,,,,0,
104566276,21:17:50,21:17:50,NB990,3,,,,0,
104566276,21:21:44,21:21:44,CG995,4,,,,0,
104566276,21:25:13,21:25:13,RA990,5,,,,0,
104566276,21:29:35,21:29:35,RC990,6,,,,0,
104566276,21:32:17,21:32:17,RF990,7,,,,0,
104566276,21:35:24,21:35:24,RF996,8,,,,0,
104566276,21:41:11,21:41:11,RE994,9,,,,0,
104566276,21:45:14,21:45:14,RE997,10,,,,0,
104566276,21:49:29,21:49:29,RR991,11,,1,,0,
104566278,22:37:00,22:37:00,NA996,1,,,1,0,
104566278,22:39:28,22:39:28,NB996,2,,,,0,
104566278,22:41:50,22:41:50,NB990,3,,,,0,
104566278,22:45:44,22:45:44,CG995,4,,,,0,
104566278,22:49:13,22:49:13,RA990,5,,,,0,
104566278,22:53:35,22:53:35,RC990,6,,,,0,
104566278,22:56:17,22:56:17,RF990,7,,,,0,
104566278,22:59:24,22:59:24,RF996,8,,,,0,
104566278,23:05:11,23:05:11,RE994,9,,,,0,
104566278,23:09:14,23:09:14,RE997,10,,,,0,
104566278,23:13:29,23:13:29,RR991,11,,1,,0,
104566283,07:49:00,07:49:00,NA996,1,,,1,0,
104566283,07:51:28,07:51:28,NB996,2,,,,0,
104566283,07:53:50,07:53:50,NB990,3,,,,0,
104566283,07:57:44,07:57:44,CG995,4,,,,0,
104566283,08:01:13,08:01:13,RA990,5,,,,0,
104566283,08:05:35,08:05:35,RC990,6,,,,0,
104566283,08:08:17,08:08:17,RF990,7,,,,0,
104566283,08:11:24,08:11:24,RF996,8,,,,0,
104566283,08:17:11,08:17:11,RE994,9,,,,0,
104566283,08:21:14,08:21:14,RE997,10,,,,0,
104566283,08:25:29,08:25:29,RR991,11,,1,,0,
104566285,09:13:00,09:13:00,NA996,1,,,1,0,
104566285,09:15:28,09:15:28,NB996,2,,,,0,
104566285,09:17:50,09:17:50,NB990,3,,,,0,
104566285,09:21:44,09:21:44,CG995,4,,,,0,
104566285,09:25:13,09:25:13,RA990,5,,,,0,
104566285,09:29:35,09:29:35,RC990,6,,,,0,
104566285,09:32:17,09:32:17,RF990,7,,,,0,
104566285,09:35:24,09:35:24,RF996,8,,,,0,
104566285,09:41:11,09:41:11,RE994,9,,,,0,
104566285,09:45:14,09:45:14,RE997,10,,,,0,
104566285,09:49:29,09:49:29,RR991,11,,1,,0,
104566287,10:37:00,10:37:00,NA996,1,,,1,0,
104566287,10:39:28,10:39:28,NB996,2,,,,0,
104566287,10:41:50,10:41:50,NB990,3,,,,0,
104566287,10:45:44,10:45:44,CG995,4,,,,0,
104566287,10:49:13,10:49:13,RA990,5,,,,0,
104566287,10:53:35,10:53:35,RC990,6,,,,0,
104566287,10:56:17,10:56:17,RF990,7,,,,0,
104566287,10:59:24,10:59:24,RF996,8,,,,0,
104566287,11:05:11,11:05:11,RE994,9,,,,0,
104566287,11:09:14,11:09:14,RE997,10,,,,0,
104566287,11:13:29,11:13:29,RR991,11,,1,,0,
104566289,12:01:00,12:01:00,NA996,1,,,1,0,
104566289,12:03:28,12:03:28,NB996,2,,,,0,
104566289,12:05:50,12:05:50,NB990,3,,,,0,
104566289,12:09:44,12:09:44,CG995,4,,,,0,
104566289,12:13:13,12:13:13,RA990,5,,,,0,
104566289,12:17:35,12:17:35,RC990,6,,,,0,
104566289,12:20:17,12:20:17,RF990,7,,,,0,
104566289,12:23:24,12:23:24,RF996,8,,,,0,
104566289,12:29:11,12:29:11,RE994,9,,,,0,
104566289,12:33:14,12:33:14,RE997,10,,,,0,
104566289,12:37:29,12:37:29,RR991,11,,1,,0,
104566291,13:25:00,13:25:00,NA996,1,,,1,0,
104566291,13:27:28,13:27:28,NB996,2,,,,0,
104566291,13:29:50,13:29:50,NB990,3,,,,0,
104566291,13:33:44,13:33:44,CG995,4,,,,0,
104566291,13:37:13,13:37:13,RA990,5,,,,0,
104566291,13:41:35,13:41:35,RC990,6,,,,0,
104566291,13:44:17,13:44:17,RF990,7,,,,0,
104566291,13:47:24,13:47:24,RF996,8,,,,0,
104566291,13:53:11,13:53:11,RE994,9,,,,0,
104566291,13:57:14,13:57:14,RE997,10,,,,0,
104566291,14:01:29,14:01:29,RR991,11,,1,,0,
104566293,14:49:00,14:49:00,NA996,1,,,1,0,
104566293,14:51:28,14:51:28,NB996,2,,,,0,
104566293,14:53:50,14:53:50,NB990,3,,,,0,
104566293,14:57:44,14:57:44,CG995,4,,,,0,
104566293,15:01:13,15:01:13,RA990,5,,,,0,
104566293,15:05:35,15:05:35,RC990,6,,,,0,
104566293,15:08:17,15:08:17,RF990,7,,,,0,
104566293,15:11:24,15:11:24,RF996,8,,,,0,
104566293,15:17:11,15:17:11,RE994,9,,,,0,
104566293,15:21:14,15:21:14,RE997,10,,,,0,
104566293,15:25:29,15:25:29,RR991,11,,1,,0,
104566295,16:13:00,16:13:00,NA996,1,,,1,0,
104566295,16:15:28,16:15:28,NB996,2,,,,0,
104566295,16:17:50,16:17:50,NB990,3,,,,0,
104566295,16:21:44,16:21:44,CG995,4,,,,0,
104566295,16:25:13,16:25:13,RA990,5,,,,0,
104566295,16:29:35,16:29:35,RC990,6,,,,0,
104566295,16:32:17,16:32:17,RF990,7,,,,0,
104566295,16:35:24,16:35:24,RF996,8,,,,0,
104566295,16:41:11,16:41:11,RE994,9,,,,0,
104566295,16:45:14,16:45:14,RE997,10,,,,0,
104566295,16:49:29,16:49:29,RR991,11,,1,,0,
104566297,17:37:00,17:37:00,NA996,1,,,1,0,
104566297,17:39:28,17:39:28,NB996,2,,,,0,
104566297,17:41:50,17:41:50,NB990,3,,,,0,
104566297,17:45:44,17:45:44,CG995,4,,,,0,
104566297,17:49:13,17:49:13,RA990,5,,,,0,
104566297,17:53:35,17:53:35,RC990,6,,,,0,
104566297,17:56:17,17:56:17,RF990,7,,,,0,
104566297,17:59:24,17:59:24,RF996,8,,,,0,
104566297,18:05:11,18:05:11,RE994,9,,,,0,
104566297,18:09:14,18:09:14,RE997,10,,,,0,
104566297,18:13:29,18:13:29,RR991,11,,1,,0,
104566299,19:01:00,19:01:00,NA996,1,,,1,0,
104566299,19:03:28,19:03:28,NB996,2,,,,0,
104566299,19:05:50,19:05:50,NB990,3,,,,0,
104566299,19:09:44,19:09:44,CG995,4,,,,0,
104566299,19:13:13,19:13:13,RA990,5,,,,0,
104566299,19:17:35,19:17:35,RC990,6,,,,0,
104566299,19:20:17,19:20:17,RF990,7,,,,0,
104566299,19:23:24,19:23:24,RF996,8,,,,0,
104566299,19:29:11,19:29:11,RE994,9,,,,0,
104566299,19:33:14,19:33:14,RE997,10,,,,0,
104566299,19:37:29,19:37:29,RR991,11,,1,,0,
104566301,20:25:00,20:25:00,NA996,1,,,1,0,
104566301,20:27:28,20:27:28,NB996,2,,,,0,
104566301,20:29:50,20:29:50,NB990,3,,,,0,
104566301,20:33:44,20:33:44,CG995,4,,,,0,
104566301,20:37:13,20:37:13,RA990,5,,,,0,
104566301,20:41:35,20:41:35,RC990,6,,,,0,
104566301,20:44:17,20:44:17,RF990,7,,,,0,
104566301,20:47:24,20:47:24,RF996,8,,,,0,
104566301,20:53:11,20:53:11,RE994,9,,,,0,
104566301,20:57:14,20:57:14,RE997,10,,,,0,
104566301,21:01:29,21:01:29,RR991,11,,1,,0,
104566303,21:49:00,21:49:00,NA996,1,,,1,0,
104566303,21:51:28,21:51:28,NB996,2,,,,0,
104566303,21:53:50,21:53:50,NB990,3,,,,0,
104566303,21:57:44,21:57:44,CG995,4,,,,0,
104566303,22:01:13,22:01:13,RA990,5,,,,0,
104566303,22:05:35,22:05:35,RC990,6,,,,0,
104566303,22:08:17,22:08:17,RF990,7,,,,0,
104566303,22:11:24,22:11:24,RF996,8,,,,0,
104566303,22:17:11,22:17:11,RE994,9,,,,0,
104566303,22:21:14,22:21:14,RE997,10,,,,0,
104566303,22:25:29,22:25:29,RR991,11,,1,,0,
104566391,06:31:00,06:31:00,NA996,1,,,1,0,
104566391,06:33:28,06:33:28,NB996,2,,,,0,
104566391,06:35:50,06:35:50,NB990,3,,,,0,
104566391,06:39:44,06:39:44,CG995,4,,,,0,
104566391,06:43:13,06:43:13,RA990,5,,,,0,
104566391,06:47:35,06:47:35,RC990,6,,,,0,
104566391,06:50:17,06:50:17,RF990,7,,,,0,
104566391,06:53:24,06:53:24,RF996,8,,,,0,
104566391,06:59:11,06:59:11,RE994,9,,,,0,
104566391,07:03:14,07:03:14,RE997,10,,,,0,
104566391,07:07:29,07:07:29,RR991,11,,1,,0,
104566393,07:55:00,07:55:00,NA996,1,,,1,0,
104566393,07:57:28,07:57:28,NB996,2,,,,0,
104566393,07:59:50,07:59:50,NB990,3,,,,0,
104566393,08:03:44,08:03:44,CG995,4,,,,0,
104566393,08:07:13,08:07:13,RA990,5,,,,0,
104566393,08:11:35,08:11:35,RC990,6,,,,0,
104566393,08:14:17,08:14:17,RF990,7,,,,0,
104566393,08:17:24,08:17:24,RF996,8,,,,0,
104566393,08:23:11,08:23:11,RE994,9,,,,0,
104566393,08:27:14,08:27:14,RE997,10,,,,0,
104566393,08:31:29,08:31:29,RR991,11,,1,,0,
104566395,09:19:00,09:19:00,NA996,1,,,1,0,
104566395,09:21:28,09:21:28,NB996,2,,,,0,
104566395,09:23:50,09:23:50,NB990,3,,,,0,
104566395,09:27:44,09:27:44,CG995,4,,,,0,
104566395,09:31:13,09:31:13,RA990,5,,,,0,
104566395,09:35:35,09:35:35,RC990,6,,,,0,
104566395,09:38:17,09:38:17,RF990,7,,,,0,
104566395,09:41:24,09:41:24,RF996,8,,,,0,
104566395,09:47:11,09:47:11,RE994,9,,,,0,
104566395,09:51:14,09:51:14,RE997,10,,,,0,
104566395,09:55:29,09:55:29,RR991,11,,1,,0,
104566397,10:43:00,10:43:00,NA996,1,,,1,0,
104566397,10:45:28,10:45:28,NB996,2,,,,0,
104566397,10:47:50,10:47:50,NB990,3,,,,0,
104566397,10:51:44,10:51:44,CG995,4,,,,0,
104566397,10:55:13,10:55:13,RA990,5,,,,0,
104566397,10:59:35,10:59:35,RC990,6,,,,0,
104566397,11:02:17,11:02:17,RF990,7,,,,0,
104566397,11:05:24,11:05:24,RF996,8,,,,0,
104566397,11:11:11,11:11:11,RE994,9,,,,0,
104566397,11:15:14,11:15:14,RE997,10,,,,0,
104566397,11:19:29,11:19:29,RR991,11,,1,,0,
104566399,12:07:00,12:07:00,NA996,1,,,1,0,
104566399,12:09:28,12:09:28,NB996,2,,,,0,
104566399,12:11:50,12:11:50,NB990,3,,,,0,
104566399,12:15:44,12:15:44,CG995,4,,,,0,
104566399,12:19:13,12:19:13,RA990,5,,,,0,
104566399,12:23:35,12:23:35,RC990,6,,,,0,
104566399,12:26:17,12:26:17,RF990,7,,,,0,
104566399,12:29:24,12:29:24,RF996,8,,,,0,
104566399,12:35:11,12:35:11,RE994,9,,,,0,
104566399,12:39:14,12:39:14,RE997,10,,,,0,
104566399,12:43:29,12:43:29,RR991,11,,1,,0,
104566401,13:31:00,13:31:00,NA996,1,,,1,0,
104566401,13:33:28,13:33:28,NB996,2,,,,0,
104566401,13:35:50,13:35:50,NB990,3,,,,0,
104566401,13:39:44,13:39:44,CG995,4,,,,0,
104566401,13:43:13,13:43:13,RA990,5,,,,0,
104566401,13:47:35,13:47:35,RC990,6,,,,0,
104566401,13:50:17,13:50:17,RF990,7,,,,0,
104566401,13:53:24,13:53:24,RF996,8,,,,0,
104566401,13:59:11,13:59:11,RE994,9,,,,0,
104566401,14:03:14,14:03:14,RE997,10,,,,0,
104566401,14:07:29,14:07:29,RR991,11,,1,,0,
104566403,14:55:00,14:55:00,NA996,1,,,1,0,
104566403,14:57:28,14:57:28,NB996,2,,,,0,
104566403,14:59:50,14:59:50,NB990,3,,,,0,
104566403,15:03:44,15:03:44,CG995,4,,,,0,
104566403,15:07:13,15:07:13,RA990,5,,,,0,
104566403,15:11:35,15:11:35,RC990,6,,,,0,
104566403,15:14:17,15:14:17,RF990,7,,,,0,
104566403,15:17:24,15:17:24,RF996,8,,,,0,
104566403,15:23:11,15:23:11,RE994,9,,,,0,
104566403,15:27:14,15:27:14,RE997,10,,,,0,
104566403,15:31:29,15:31:29,RR991,11,,1,,0,
104566405,16:19:00,16:19:00,NA996,1,,,1,0,
104566405,16:21:28,16:21:28,NB996,2,,,,0,
104566405,16:23:50,16:23:50,NB990,3,,,,0,
104566405,16:27:44,16:27:44,CG995,4,,,,0,
104566405,16:31:13,16:31:13,RA990,5,,,,0,
104566405,16:35:35,16:35:35,RC990,6,,,,0,
104566405,16:38:17,16:38:17,RF990,7,,,,0,
104566405,16:41:24,16:41:24,RF996,8,,,,0,
104566405,16:47:11,16:47:11,RE994,9,,,,0,
104566405,16:51:14,16:51:14,RE997,10,,,,0,
104566405,16:55:29,16:55:29,RR991,11,,1,,0,
104566407,17:43:00,17:43:00,NA996,1,,,1,0,
104566407,17:45:28,17:45:28,NB996,2,,,,0,
104566407,17:47:50,17:47:50,NB990,3,,,,0,
104566407,17:51:44,17:51:44,CG995,4,,,,0,
104566407,17:55:13,17:55:13,RA990,5,,,,0,
104566407,17:59:35,17:59:35,RC990,6,,,,0,
104566407,18:02:17,18:02:17,RF990,7,,,,0,
104566407,18:05:24,18:05:24,RF996,8,,,,0,
104566407,18:11:11,18:11:11,RE994,9,,,,0,
104566407,18:15:14,18:15:14,RE997,10,,,,0,
104566407,18:19:29,18:19:29,RR991,11,,1,,0,
104566409,19:07:00,19:07:00,NA996,1,,,1,0,
104566409,19:09:28,19:09:28,NB996,2,,,,0,
104566409,19:11:50,19:11:50,NB990,3,,,,0,
104566409,19:15:44,19:15:44,CG995,4,,,,0,
104566409,19:19:13,19:19:13,RA990,5,,,,0,
104566409,19:23:35,19:23:35,RC990,6,,,,0,
104566409,19:26:17,19:26:17,RF990,7,,,,0,
104566409,19:29:24,19:29:24,RF996,8,,,,0,
104566409,19:35:11,19:35:11,RE994,9,,,,0,
104566409,19:39:14,19:39:14,RE997,10,,,,0,
104566409,19:43:29,19:43:29,RR991,11,,1,,0,
104566411,20:31:00,20:31:00,NA996,1,,,1,0,
104566411,20:33:28,20:33:28,NB996,2,,,,0,
104566411,20:35:50,20:35:50,NB990,3,,,,0,
104566411,20:39:44,20:39:44,CG995,4,,,,0,
104566411,20:43:13,20:43:13,RA990,5,,,,0,
104566411,20:47:35,20:47:35,RC990,6,,,,0,
104566411,20:50:17,20:50:17,RF990,7,,,,0,
104566411,20:53:24,20:53:24,RF996,8,,,,0,
104566411,20:59:11,20:59:11,RE994,9,,,,0,
104566411,21:03:14,21:03:14,RE997,10,,,,0,
104566411,21:07:29,21:07:29,RR991,11,,1,,0,
104566413,21:55:00,21:55:00,NA996,1,,,1,0,
104566413,21:57:28,21:57:28,NB996,2,,,,0,
104566413,21:59:50,21:59:50,NB990,3,,,,0,
104566413,22:03:44,22:03:44,CG995,4,,,,0,
104566413,22:07:13,22:07:13,RA990,5,,,,0,
104566413,22:11:35,22:11:35,RC990,6,,,,0,
104566413,22:14:17,22:14:17,RF990,7,,,,0,
104566413,22:17:24,22:17:24,RF996,8,,,,0,
104566413,22:23:11,22:23:11,RE994,9,,,,0,
104566413,22:27:14,22:27:14,RE997,10,,,,0,
104566413,22:31:29,22:31:29,RR991,11,,1,,0,
104566415,23:19:00,23:19:00,NA996,1,,,1,0,
104566415,23:21:28,23:21:28,NB996,2,,,,0,
104566415,23:23:50,23:23:50,NB990,3,,,,0,
104566415,23:27:44,23:27:44,CG995,4,,,,0,
104566415,23:31:13,23:31:13,RA990,5,,,,0,
104566415,23:35:35,23:35:35,RC990,6,,,,0,
104566415,23:38:17,23:38:17,RF990,7,,,,0,
104566415,23:41:24,23:41:24,RF996,8,,,,0,
104566415,23:47:11,23:47:11,RE994,9,,,,0,
104566415,23:51:14,23:51:14,RE997,10,,,,0,
104566415,23:55:29,23:55:29,RR991,11,,1,,0,
104566420,06:06:51,06:06:51,RA990,1,,,1,0,
104566420,06:10:22,06:10:22,RC990,2,,,,0,
104566420,06:12:57,06:12:57,RF990,3,,,,0,
104566420,06:16:04,06:16:04,RF996,4,,,,0,
104566420,06:21:51,06:21:51,RE994,5,,,,0,
104566420,06:25:55,06:25:55,RE997,6,,,,0,
104566420,06:30:10,06:30:10,RR991,7,,1,,0,
104566422,07:19:00,07:19:00,NA996,1,,,1,0,
104566422,07:21:28,07:21:28,NB996,2,,,,0,
104566422,07:23:50,07:23:50,NB990,3,,,,0,
104566422,07:27:44,07:27:44,CG995,4,,,,0,
104566422,07:31:13,07:31:13,RA990,5,,,,0,
104566422,07:35:35,07:35:35,RC990,6,,,,0,
104566422,07:38:17,07:38:17,RF990,7,,,,0,
104566422,07:41:24,07:41:24,RF996,8,,,,0,
104566422,07:47:11,07:47:11,RE994,9,,,,0,
104566422,07:51:14,07:51:14,RE997,10,,,,0,
104566422,07:55:29,07:55:29,RR991,11,,1,,0,
104566424,08:43:00,08:43:00,NA996,1,,,1,0,
104566424,08:45:28,08:45:28,NB996,2,,,,0,
104566424,08:47:50,08:47:50,NB990,3,,,,0,
104566424,08:51:44,08:51:44,CG995,4,,,,0,
104566424,08:55:13,08:55:13,RA990,5,,,,0,
104566424,08:59:35,08:59:35,RC990,6,,,,0,
104566424,09:02:17,09:02:17,RF990,7,,,,0,
104566424,09:05:24,09:05:24,RF996,8,,,,0,
104566424,09:11:11,09:11:11,RE994,9,,,,0,
104566424,09:15:14,09:15:14,RE997,10,,,,0,
104566424,09:19:29,09:19:29,RR991,11,,1,,0,
104566426,10:07:00,10:07:00,NA996,1,,,1,0,
104566426,10:09:28,10:09:28,NB996,2,,,,0,
104566426,10:11:50,10:11:50,NB990,3,,,,0,
104566426,10:15:44,10:15:44,CG995,4,,,,0,
104566426,10:19:13,10:19:13,RA990,5,,,,0,
104566426,10:23:35,10:23:35,RC990,6,,,,0,
104566426,10:26:17,10:26:17,RF990,7,,,,0,
104566426,10:29:24,10:29:24,RF996,8,,,,0,
104566426,10:35:11,10:35:11,RE994,9,,,,0,
104566426,10:39:14,10:39:14,RE997,10,,,,0,
104566426,10:43:29,10:43:29,RR991,11,,1,,0,
104566428,11:31:00,11:31:00,NA996,1,,,1,0,
104566428,11:33:28,11:33:28,NB996,2,,,,0,
104566428,11:35:50,11:35:50,NB990,3,,,,0,
104566428,11:39:44,11:39:44,CG995,4,,,,0,
104566428,11:43:13,11:43:13,RA990,5,,,,0,
104566428,11:47:35,11:47:35,RC990,6,,,,0,
104566428,11:50:17,11:50:17,RF990,7,,,,0,
104566428,11:53:24,11:53:24,RF996,8,,,,0,
104566428,11:59:11,11:59:11,RE994,9,,,,0,
104566428,12:03:14,12:03:14,RE997,10,,,,0,
104566428,12:07:29,12:07:29,RR991,11,,1,,0,
104566430,12:55:00,12:55:00,NA996,1,,,1,0,
104566430,12:57:28,12:57:28,NB996,2,,,,0,
104566430,12:59:50,12:59:50,NB990,3,,,,0,
104566430,13:03:44,13:03:44,CG995,4,,,,0,
104566430,13:07:13,13:07:13,RA990,5,,,,0,
104566430,13:11:35,13:11:35,RC990,6,,,,0,
104566430,13:14:17,13:14:17,RF990,7,,,,0,
104566430,13:17:24,13:17:24,RF996,8,,,,0,
104566430,13:23:11,13:23:11,RE994,9,,,,0,
104566430,13:27:14,13:27:14,RE997,10,,,,0,
104566430,13:31:29,13:31:29,RR991,11,,1,,0,
104566432,14:19:00,14:19:00,NA996,1,,,1,0,
104566432,14:21:28,14:21:28,NB996,2,,,,0,
104566432,14:23:50,14:23:50,NB990,3,,,,0,
104566432,14:27:44,14:27:44,CG995,4,,,,0,
104566432,14:31:13,14:31:13,RA990,5,,,,0,
104566432,14:35:35,14:35:35,RC990,6,,,,0,
104566432,14:38:17,14:38:17,RF990,7,,,,0,
104566432,14:41:24,14:41:24,RF996,8,,,,0,
104566432,14:47:11,14:47:11,RE994,9,,,,0,
104566432,14:51:14,14:51:14,RE997,10,,,,0,
104566432,14:55:29,14:55:29,RR991,11,,1,,0,
104566434,15:43:00,15:43:00,NA996,1,,,1,0,
104566434,15:45:28,15:45:28,NB996,2,,,,0,
104566434,15:47:50,15:47:50,NB990,3,,,,0,
104566434,15:51:44,15:51:44,CG995,4,,,,0,
104566434,15:55:13,15:55:13,RA990,5,,,,0,
104566434,15:59:35,15:59:35,RC990,6,,,,0,
104566434,16:02:17,16:02:17,RF990,7,,,,0,
104566434,16:05:24,16:05:24,RF996,8,,,,0,
104566434,16:11:11,16:11:11,RE994,9,,,,0,
104566434,16:15:14,16:15:14,RE997,10,,,,0,
104566434,16:19:29,16:19:29,RR991,11,,1,,0,
104566436,17:07:00,17:07:00,NA996,1,,,1,0,
104566436,17:09:28,17:09:28,NB996,2,,,,0,
104566436,17:11:50,17:11:50,NB990,3,,,,0,
104566436,17:15:44,17:15:44,CG995,4,,,,0,
104566436,17:19:13,17:19:13,RA990,5,,,,0,
104566436,17:23:35,17:23:35,RC990,6,,,,0,
104566436,17:26:17,17:26:17,RF990,7,,,,0,
104566436,17:29:24,17:29:24,RF996,8,,,,0,
104566436,17:35:11,17:35:11,RE994,9,,,,0,
104566436,17:39:14,17:39:14,RE997,10,,,,0,
104566436,17:43:29,17:43:29,RR991,11,,1,,0,
104566438,18:31:00,18:31:00,NA996,1,,,1,0,
104566438,18:33:28,18:33:28,NB996,2,,,,0,
104566438,18:35:50,18:35:50,NB990,3,,,,0,
104566438,18:39:44,18:39:44,CG995,4,,,,0,
104566438,18:43:13,18:43:13,RA990,5,,,,0,
104566438,18:47:35,18:47:35,RC990,6,,,,0,
104566438,18:50:17,18:50:17,RF990,7,,,,0,
104566438,18:53:24,18:53:24,RF996,8,,,,0,
104566438,18:59:11,18:59:11,RE994,9,,,,0,
104566438,19:03:14,19:03:14,RE997,10,,,,0,
104566438,19:07:29,19:07:29,RR991,11,,1,,0,
104566440,19:55:00,19:55:00,NA996,1,,,1,0,
104566440,19:57:28,19:57:28,NB996,2,,,,0,
104566440,19:59:50,19:59:50,NB990,3,,,,0,
104566440,20:03:44,20:03:44,CG995,4,,,,0,
104566440,20:07:13,20:07:13,RA990,5,,,,0,
104566440,20:11:35,20:11:35,RC990,6,,,,0,
104566440,20:14:17,20:14:17,RF990,7,,,,0,
104566440,20:17:24,20:17:24,RF996,8,,,,0,
104566440,20:23:11,20:23:11,RE994,9,,,,0,
104566440,20:27:14,20:27:14,RE997,10,,,,0,
104566440,20:31:29,20:31:29,RR991,11,,1,,0,
104566442,21:19:00,21:19:00,NA996,1,,,1,0,
104566442,21:21:28,21:21:28,NB996,2,,,,0,
104566442,21:23:50,21:23:50,NB990,3,,,,0,
104566442,21:27:44,21:27:44,CG995,4,,,,0,
104566442,21:31:13,21:31:13,RA990,5,,,,0,
104566442,21:35:35,21:35:35,RC990,6,,,,0,
104566442,21:38:17,21:38:17,RF990,7,,,,0,
104566442,21:41:24,21:41:24,RF996,8,,,,0,
104566442,21:47:11,21:47:11,RE994,9,,,,0,
104566442,21:51:14,21:51:14,RE997,10,,,,0,
104566442,21:55:29,21:55:29,RR991,11,,1,,0,
104566444,22:43:00,22:43:00,NA996,1,,,1,0,
104566444,22:45:28,22:45:28,NB996,2,,,,0,
104566444,22:47:50,22:47:50,NB990,3,,,,0,
104566444,22:51:44,22:51:44,CG995,4,,,,0,
104566444,22:55:13,22:55:13,RA990,5,,,,0,
104566444,22:59:35,22:59:35,RC990,6,,,,0,
104566444,23:02:17,23:02:17,RF990,7,,,,0,
104566444,23:05:24,23:05:24,RF996,8,,,,0,
104566444,23:11:11,23:11:11,RE994,9,,,,0,
104566444,23:15:14,23:15:14,RE997,10,,,,0,
104566444,23:19:29,23:19:29,RR991,11,,1,,0,
104566449,06:43:00,06:43:00,NA996,1,,,1,0,
104566449,06:45:28,06:45:28,NB996,2,,,,0,
104566449,06:47:50,06:47:50,NB990,3,,,,0,
104566449,06:51:44,06:51:44,CG995,4,,,,0,
104566449,06:55:13,06:55:13,RA990,5,,,,0,
104566449,06:59:35,06:59:35,RC990,6,,,,0,
104566449,07:02:17,07:02:17,RF990,7,,,,0,
104566449,07:05:24,07:05:24,RF996,8,,,,0,
104566449,07:11:11,07:11:11,RE994,9,,,,0,
104566449,07:15:14,07:15:14,RE997,10,,,,0,
104566449,07:19:29,07:19:29,RR991,11,,1,,0,
104566451,08:07:00,08:07:00,NA996,1,,,1,0,
104566451,08:09:28,08:09:28,NB996,2,,,,0,
104566451,08:11:50,08:11:50,NB990,3,,,,0,
104566451,08:15:44,08:15:44,CG995,4,,,,0,
104566451,08:19:13,08:19:13,RA990,5,,,,0,
104566451,08:23:35,08:23:35,RC990,6,,,,0,
104566451,08:26:17,08:26:17,RF990,7,,,,0,
104566451,08:29:24,08:29:24,RF996,8,,,,0,
104566451,08:35:11,08:35:11,RE994,9,,,,0,
104566451,08:39:14,08:39:14,RE997,10,,,,0,
104566451,08:43:29,08:43:29,RR991,11,,1,,0,
104566453,09:31:00,09:31:00,NA996,1,,,1,0,
104566453,09:33:28,09:33:28,NB996,2,,,,0,
104566453,09:35:50,09:35:50,NB990,3,,,,0,
104566453,09:39:44,09:39:44,CG995,4,,,,0,
104566453,09:43:13,09:43:13,RA990,5,,,,0,
104566453,09:47:35,09:47:35,RC990,6,,,,0,
104566453,09:50:17,09:50:17,RF990,7,,,,0,
104566453,09:53:24,09:53:24,RF996,8,,,,0,
104566453,09:59:11,09:59:11,RE994,9,,,,0,
104566453,10:03:14,10:03:14,RE997,10,,,,0,
104566453,10:07:29,10:07:29,RR991,11,,1,,0,
104566455,10:55:00,10:55:00,NA996,1,,,1,0,
104566455,10:57:28,10:57:28,NB996,2,,,,0,
104566455,10:59:50,10:59:50,NB990,3,,,,0,
104566455,11:03:44,11:03:44,CG995,4,,,,0,
104566455,11:07:13,11:07:13,RA990,5,,,,0,
104566455,11:11:35,11:11:35,RC990,6,,,,0,
104566455,11:14:17,11:14:17,RF990,7,,,,0,
104566455,11:17:24,11:17:24,RF996,8,,,,0,
104566455,11:23:11,11:23:11,RE994,9,,,,0,
104566455,11:27:14,11:27:14,RE997,10,,,,0,
104566455,11:31:29,11:31:29,RR991,11,,1,,0,
104566457,12:19:00,12:19:00,NA996,1,,,1,0,
104566457,12:21:28,12:21:28,NB996,2,,,,0,
104566457,12:23:50,12:23:50,NB990,3,,,,0,
104566457,12:27:44,12:27:44,CG995,4,,,,0,
104566457,12:31:13,12:31:13,RA990,5,,,,0,
104566457,12:35:35,12:35:35,RC990,6,,,,0,
104566457,12:38:17,12:38:17,RF990,7,,,,0,
104566457,12:41:24,12:41:24,RF996,8,,,,0,
104566457,12:47:11,12:47:11,RE994,9,,,,0,
104566457,12:51:14,12:51:14,RE997,10,,,,0,
104566457,12:55:29,12:55:29,RR991,11,,1,,0,
104566459,13:43:00,13:43:00,NA996,1,,,1,0,
104566459,13:45:28,13:45:28,NB996,2,,,,0,
104566459,13:47:50,13:47:50,NB990,3,,,,0,
104566459,13:51:44,13:51:44,CG995,4,,,,0,
104566459,13:55:13,13:55:13,RA990,5,,,,0,
104566459,13:59:35,13:59:35,RC990,6,,,,0,
104566459,14:02:17,14:02:17,RF990,7,,,,0,
104566459,14:05:24,14:05:24,RF996,8,,,,0,
104566459,14:11:11,14:11:11,RE994,9,,,,0,
104566459,14:15:14,14:15:14,RE997,10,,,,0,
104566459,14:19:29,14:19:29,RR991,11,,1,,0,
104566461,15:07:00,15:07:00,NA996,1,,,1,0,
104566461,15:09:28,15:09:28,NB996,2,,,,0,
104566461,15:11:50,15:11:50,NB990,3,,,,0,
104566461,15:15:44,15:15:44,CG995,4,,,,0,
104566461,15:19:13,15:19:13,RA990,5,,,,0,
104566461,15:23:35,15:23:35,RC990,6,,,,0,
104566461,15:26:17,15:26:17,RF990,7,,,,0,
104566461,15:29:24,15:29:24,RF996,8,,,,0,
104566461,15:35:11,15:35:11,RE994,9,,,,0,
104566461,15:39:14,15:39:14,RE997,10,,,,0,
104566461,15:43:29,15:43:29,RR991,11,,1,,0,
104566463,16:31:00,16:31:00,NA996,1,,,1,0,
104566463,16:33:28,16:33:28,NB996,2,,,,0,
104566463,16:35:50,16:35:50,NB990,3,,,,0,
104566463,16:39:44,16:39:44,CG995,4,,,,0,
104566463,16:43:13,16:43:13,RA990,5,,,,0,
104566463,16:47:35,16:47:35,RC990,6,,,,0,
104566463,16:50:17,16:50:17,RF990,7,,,,0,
104566463,16:53:24,16:53:24,RF996,8,,,,0,
104566463,16:59:11,16:59:11,RE994,9,,,,0,
104566463,17:03:14,17:03:14,RE997,10,,,,0,
104566463,17:07:29,17:07:29,RR991,11,,1,,0,
104566465,17:55:00,17:55:00,NA996,1,,,1,0,
104566465,17:57:28,17:57:28,NB996,2,,,,0,
104566465,17:59:50,17:59:50,NB990,3,,,,0,
104566465,18:03:44,18:03:44,CG995,4,,,,0,
104566465,18:07:13,18:07:13,RA990,5,,,,0,
104566465,18:11:35,18:11:35,RC990,6,,,,0,
104566465,18:14:17,18:14:17,RF990,7,,,,0,
104566465,18:17:24,18:17:24,RF996,8,,,,0,
104566465,18:23:11,18:23:11,RE994,9,,,,0,
104566465,18:27:14,18:27:14,RE997,10,,,,0,
104566465,18:31:29,18:31:29,RR991,11,,1,,0,
104566467,19:19:00,19:19:00,NA996,1,,,1,0,
104566467,19:21:28,19:21:28,NB996,2,,,,0,
104566467,19:23:50,19:23:50,NB990,3,,,,0,
104566467,19:27:44,19:27:44,CG995,4,,,,0,
104566467,19:31:13,19:31:13,RA990,5,,,,0,
104566467,19:35:35,19:35:35,RC990,6,,,,0,
104566467,19:38:17,19:38:17,RF990,7,,,,0,
104566467,19:41:24,19:41:24,RF996,8,,,,0,
104566467,19:47:11,19:47:11,RE994,9,,,,0,
104566467,19:51:14,19:51:14,RE997,10,,,,0,
104566467,19:55:29,19:55:29,RR991,11,,1,,0,
104566469,20:43:00,20:43:00,NA996,1,,,1,0,
104566469,20:45:28,20:45:28,NB996,2,,,,0,
104566469,20:47:50,20:47:50,NB990,3,,,,0,
104566469,20:51:44,20:51:44,CG995,4,,,,0,
104566469,20:55:13,20:55:13,RA990,5,,,,0,
104566469,20:59:35,20:59:35,RC990,6,,,,0,
104566469,21:02:17,21:02:17,RF990,7,,,,0,
104566469,21:05:24,21:05:24,RF996,8,,,,0,
104566469,21:11:11,21:11:11,RE994,9,,,,0,
104566469,21:15:14,21:15:14,RE997,10,,,,0,
104566469,21:19:29,21:19:29,RR991,11,,1,,0,
104566471,22:07:00,22:07:00,NA996,1,,,1,0,
104566471,22:09:28,22:09:28,NB996,2,,,,0,
104566471,22:11:50,22:11:50,NB990,3,,,,0,
104566471,22:15:44,22:15:44,CG995,4,,,,0,
104566471,22:19:13,22:19:13,RA990,5,,,,0,
104566471,22:23:35,22:23:35,RC990,6,,,,0,
104566471,22:26:17,22:26:17,RF990,7,,,,0,
104566471,22:29:24,22:29:24,RF996,8,,,,0,
104566471,22:35:11,22:35:11,RE994,9,,,,0,
104566471,22:39:14,22:39:14,RE997,10,,,,0,
104566471,22:43:29,22:43:29,RR991,11,,1,,0,
104566473,23:31:00,23:31:00,NA996,1,,,1,0,
104566473,23:33:28,23:33:28,NB996,2,,,,0,
104566473,23:35:50,23:35:50,NB990,3,,,,0,
104566473,23:39:44,23:39:44,CG995,4,,,,0,
104566473,23:43:13,23:43:13,RA990,5,,,,0,
104566473,23:47:35,23:47:35,RC990,6,,,,0,
104566473,23:50:17,23:50:17,RF990,7,,,,0,
104566473,23:53:24,23:53:24,RF996,8,,,,0,
104566473,23:59:11,23:59:11,RE994,9,,,,0,
104566473,24:03:14,24:03:14,RE997,10,,,,0,
104566473,24:07:29,24:07:29,RR991,11,,1,,0,
104566478,06:55:00,06:55:00,NA996,1,,,1,0,
104566478,06:57:28,06:57:28,NB996,2,,,,0,
104566478,06:59:50,06:59:50,NB990,3,,,,0,
104566478,07:03:44,07:03:44,CG995,4,,,,0,
104566478,07:07:13,07:07:13,RA990,5,,,,0,
104566478,07:11:35,07:11:35,RC990,6,,,,0,
104566478,07:14:17,07:14:17,RF990,7,,,,0,
104566478,07:17:24,07:17:24,RF996,8,,,,0,
104566478,07:23:11,07:23:11,RE994,9,,,,0,
104566478,07:27:14,07:27:14,RE997,10,,,,0,
104566478,07:31:29,07:31:29,RR991,11,,1,,0,
104566480,08:19:00,08:19:00,NA996,1,,,1,0,
104566480,08:21:28,08:21:28,NB996,2,,,,0,
104566480,08:23:50,08:23:50,NB990,3,,,,0,
104566480,08:27:44,08:27:44,CG995,4,,,,0,
104566480,08:31:13,08:31:13,RA990,5,,,,0,
104566480,08:35:35,08:35:35,RC990,6,,,,0,
104566480,08:38:17,08:38:17,RF990,7,,,,0,
104566480,08:41:24,08:41:24,RF996,8,,,,0,
104566480,08:47:11,08:47:11,RE994,9,,,,0,
104566480,08:51:14,08:51:14,RE997,10,,,,0,
104566480,08:55:29,08:55:29,RR991,11,,1,,0,
104566482,09:43:00,09:43:00,NA996,1,,,1,0,
104566482,09:45:28,09:45:28,NB996,2,,,,0,
104566482,09:47:50,09:47:50,NB990,3,,,,0,
104566482,09:51:44,09:51:44,CG995,4,,,,0,
104566482,09:55:13,09:55:13,RA990,5,,,,0,
104566482,09:59:35,09:59:35,RC990,6,,,,0,
104566482,10:02:17,10:02:17,RF990,7,,,,0,
104566482,10:05:24,10:05:24,RF996,8,,,,0,
104566482,10:11:11,10:11:11,RE994,9,,,,0,
104566482,10:15:14,10:15:14,RE997,10,,,,0,
104566482,10:19:29,10:19:29,RR991,11,,1,,0,
104566484,11:07:00,11:07:00,NA996,1,,,1,0,
104566484,11:09:28,11:09:28,NB996,2,,,,0,
104566484,11:11:50,11:11:50,NB990,3,,,,0,
104566484,11:15:44,11:15:44,CG995,4,,,,0,
104566484,11:19:13,11:19:13,RA990,5,,,,0,
104566484,11:23:35,11:23:35,RC990,6,,,,0,
104566484,11:26:17,11:26:17,RF990,7,,,,0,
104566484,11:29:24,11:29:24,RF996,8,,,,0,
104566484,11:35:11,11:35:11,RE994,9,,,,0,
104566484,11:39:14,11:39:14,RE997,10,,,,0,
104566484,11:43:29,11:43:29,RR991,11,,1,,0,
104566486,12:31:00,12:31:00,NA996,1,,,1,0,
104566486,12:33:28,12:33:28,NB996,2,,,,0,
104566486,12:35:50,12:35:50,NB990,3,,,,0,
104566486,12:39:44,12:39:44,CG995,4,,,,0,
104566486,12:43:13,12:43:13,RA990,5,,,,0,
104566486,12:47:35,12:47:35,RC990,6,,,,0,
104566486,12:50:17,12:50:17,RF990,7,,,,0,
104566486,12:53:24,12:53:24,RF996,8,,,,0,
104566486,12:59:11,12:59:11,RE994,9,,,,0,
104566486,13:03:14,13:03:14,RE997,10,,,,0,
104566486,13:07:29,13:07:29,RR991,11,,1,,0,
104566488,13:55:00,13:55:00,NA996,1,,,1,0,
104566488,13:57:28,13:57:28,NB996,2,,,,0,
104566488,13:59:50,13:59:50,NB990,3,,,,0,
104566488,14:03:44,14:03:44,CG995,4,,,,0,
104566488,14:07:13,14:07:13,RA990,5,,,,0,
104566488,14:11:35,14:11:35,RC990,6,,,,0,
104566488,14:14:17,14:14:17,RF990,7,,,,0,
104566488,14:17:24,14:17:24,RF996,8,,,,0,
104566488,14:23:11,14:23:11,RE994,9,,,,0,
104566488,14:27:14,14:27:14,RE997,10,,,,0,
104566488,14:31:29,14:31:29,RR991,11,,1,,0,
104566490,15:19:00,15:19:00,NA996,1,,,1,0,
104566490,15:21:28,15:21:28,NB996,2,,,,0,
104566490,15:23:50,15:23:50,NB990,3,,,,0,
104566490,15:27:44,15:27:44,CG995,4,,,,0,
104566490,15:31:13,15:31:13,RA990,5,,,,0,
104566490,15:35:35,15:35:35,RC990,6,,,,0,
104566490,15:38:17,15:38:17,RF990,7,,,,0,
104566490,15:41:24,15:41:24,RF996,8,,,,0,
104566490,15:47:11,15:47:11,RE994,9,,,,0,
104566490,15:51:14,15:51:14,RE997,10,,,,0,
104566490,15:55:29,15:55:29,RR991,11,,1,,0,
104566492,16:43:00,16:43:00,NA996,1,,,1,0,
104566492,16:45:28,16:45:28,NB996,2,,,,0,
104566492,16:47:50,16:47:50,NB990,3,,,,0,
104566492,16:51:44,16:51:44,CG995,4,,,,0,
104566492,16:55:13,16:55:13,RA990,5,,,,0,
104566492,16:59:35,16:59:35,RC990,6,,,,0,
104566492,17:02:17,17:02:17,RF990,7,,,,0,
104566492,17:05:24,17:05:24,RF996,8,,,,0,
104566492,17:11:11,17:11:11,RE994,9,,,,0,
104566492,17:15:14,17:15:14,RE997,10,,,,0,
104566492,17:19:29,17:19:29,RR991,11,,1,,0,
104566494,18:07:00,18:07:00,NA996,1,,,1,0,
104566494,18:09:28,18:09:28,NB996,2,,,,0,
104566494,18:11:50,18:11:50,NB990,3,,,,0,
104566494,18:15:44,18:15:44,CG995,4,,,,0,
104566494,18:19:13,18:19:13,RA990,5,,,,0,
104566494,18:23:35,18:23:35,RC990,6,,,,0,
104566494,18:26:17,18:26:17,RF990,7,,,,0,
104566494,18:29:24,18:29:24,RF996,8,,,,0,
104566494,18:35:11,18:35:11,RE994,9,,,,0,
104566494,18:39:14,18:39:14,RE997,10,,,,0,
104566494,18:43:29,18:43:29,RR991,11,,1,,0,
104566496,19:31:00,19:31:00,NA996,1,,,1,0,
104566496,19:33:28,19:33:28,NB996,2,,,,0,
104566496,19:35:50,19:35:50,NB990,3,,,,0,
104566496,19:39:44,19:39:44,CG995,4,,,,0,
104566496,19:43:13,19:43:13,RA990,5,,,,0,
104566496,19:47:35,19:47:35,RC990,6,,,,0,
104566496,19:50:17,19:50:17,RF990,7,,,,0,
104566496,19:53:24,19:53:24,RF996,8,,,,0,
104566496,19:59:11,19:59:11,RE994,9,,,,0,
104566496,20:03:14,20:03:14,RE997,10,,,,0,
104566496,20:07:29,20:07:29,RR991,11,,1,,0,
104566498,20:55:00,20:55:00,NA996,1,,,1,0,
104566498,20:57:28,20:57:28,NB996,2,,,,0,
104566498,20:59:50,20:59:50,NB990,3,,,,0,
104566498,21:03:44,21:03:44,CG995,4,,,,0,
104566498,21:07:13,21:07:13,RA990,5,,,,0,
104566498,21:11:35,21:11:35,RC990,6,,,,0,
104566498,21:14:17,21:14:17,RF990,7,,,,0,
104566498,21:17:24,21:17:24,RF996,8,,,,0,
104566498,21:23:11,21:23:11,RE994,9,,,,0,
104566498,21:27:14,21:27:14,RE997,10,,,,0,
104566498,21:31:29,21:31:29,RR991,11,,1,,0,
104566500,22:19:00,22:19:00,NA996,1,,,1,0,
104566500,22:21:28,22:21:28,NB996,2,,,,0,
104566500,22:23:50,22:23:50,NB990,3,,,,0,
104566500,22:27:44,22:27:44,CG995,4,,,,0,
104566500,22:31:13,22:31:13,RA990,5,,,,0,
104566500,22:35:35,22:35:35,RC990,6,,,,0,
104566500,22:38:17,22:38:17,RF990,7,,,,0,
104566500,22:41:24,22:41:24,RF996,8,,,,0,
104566500,22:47:11,22:47:11,RE994,9,,,,0,
104566500,22:51:14,22:51:14,RE997,10,,,,0,
104566500,22:55:29,22:55:29,RR991,11,,1,,0,
104566505,06:07:00,06:07:00,NA996,1,,,1,0,
104566505,06:09:28,06:09:28,NB996,2,,,,0,
104566505,06:11:50,06:11:50,NB990,3,,,,0,
104566505,06:15:44,06:15:44,CG995,4,,,,0,
104566505,06:19:13,06:19:13,RA990,5,,,,0,
104566505,06:23:35,06:23:35,RC990,6,,,,0,
104566505,06:26:17,06:26:17,RF990,7,,,,0,
104566505,06:29:24,06:29:24,RF996,8,,,,0,
104566505,06:35:11,06:35:11,RE994,9,,,,0,
104566505,06:39:14,06:39:14,RE997,10,,,,0,
104566505,06:43:29,06:43:29,RR991,11,,1,,0,
104566507,07:31:00,07:31:00,NA996,1,,,1,0,
104566507,07:33:28,07:33:28,NB996,2,,,,0,
104566507,07:35:50,07:35:50,NB990,3,,,,0,
104566507,07:39:44,07:39:44,CG995,4,,,,0,
104566507,07:43:13,07:43:13,RA990,5,,,,0,
104566507,07:47:35,07:47:35,RC990,6,,,,0,
104566507,07:50:17,07:50:17,RF990,7,,,,0,
104566507,07:53:24,07:53:24,RF996,8,,,,0,
104566507,07:59:11,07:59:11,RE994,9,,,,0,
104566507,08:03:14,08:03:14,RE997,10,,,,0,
104566507,08:07:29,08:07:29,RR991,11,,1,,0,
104566509,08:55:00,08:55:00,NA996,1,,,1,0,
104566509,08:57:28,08:57:28,NB996,2,,,,0,
104566509,08:59:50,08:59:50,NB990,3,,,,0,
104566509,09:03:44,09:03:44,CG995,4,,,,0,
104566509,09:07:13,09:07:13,RA990,5,,,,0,
104566509,09:11:35,09:11:35,RC990,6,,,,0,
104566509,09:14:17,09:14:17,RF990,7,,,,0,
104566509,09:17:24,09:17:24,RF996,8,,,,0,
104566509,09:23:11,09:23:11,RE994,9,,,,0,
104566509,09:27:14,09:27:14,RE997,10,,,,0,
104566509,09:31:29,09:31:29,RR991,11,,1,,0,
104566511,10:19:00,10:19:00,NA996,1,,,1,0,
104566511,10:21:28,10:21:28,NB996,2,,,,0,
104566511,10:23:50,10:23:50,NB990,3,,,,0,
104566511,10:27:44,10:27:44,CG995,4,,,,0,
104566511,10:31:13,10:31:13,RA990,5,,,,0,
104566511,10:35:35,10:35:35,RC990,6,,,,0,
104566511,10:38:17,10:38:17,RF990,7,,,,0,
104566511,10:41:24,10:41:24,RF996,8,,,,0,
104566511,10:47:11,10:47:11,RE994,9,,,,0,
104566511,10:51:14,10:51:14,RE997,10,,,,0,
104566511,10:55:29,10:55:29,RR991,11,,1,,0,
104566513,11:43:00,11:43:00,NA996,1,,,1,0,
104566513,11:45:28,11:45:28,NB996,2,,,,0,
104566513,11:47:50,11:47:50,NB990,3,,,,0,
104566513,11:51:44,11:51:44,CG995,4,,,,0,
104566513,11:55:13,11:55:13,RA990,5,,,,0,
104566513,11:59:35,11:59:35,RC990,6,,,,0,
104566513,12:02:17,12:02:17,RF990,7,,,,0,
104566513,12:05:24,12:05:24,RF996,8,,,,0,
104566513,12:11:11,12:11:11,RE994,9,,,,0,
104566513,12:15:14,12:15:14,RE997,10,,,,0,
104566513,12:19:29,12:19:29,RR991,11,,1,,0,
104566515,13:07:00,13:07:00,NA996,1,,,1,0,
104566515,13:09:28,13:09:28,NB996,2,,,,0,
104566515,13:11:50,13:11:50,NB990,3,,,,0,
104566515,13:15:44,13:15:44,CG995,4,,,,0,
104566515,13:19:13,13:19:13,RA990,5,,,,0,
104566515,13:23:35,13:23:35,RC990,6,,,,0,
104566515,13:26:17,13:26:17,RF990,7,,,,0,
104566515,13:29:24,13:29:24,RF996,8,,,,0,
104566515,13:35:11,13:35:11,RE994,9,,,,0,
104566515,13:39:14,13:39:14,RE997,10,,,,0,
104566515,13:43:29,13:43:29,RR991,11,,1,,0,
104566517,14:31:00,14:31:00,NA996,1,,,1,0,
104566517,14:33:28,14:33:28,NB996,2,,,,0,
104566517,14:35:50,14:35:50,NB990,3,,,,0,
104566517,14:39:44,14:39:44,CG995,4,,,,0,
104566517,14:43:13,14:43:13,RA990,5,,,,0,
104566517,14:47:35,14:47:35,RC990,6,,,,0,
104566517,14:50:17,14:50:17,RF990,7,,,,0,
104566517,14:53:24,14:53:24,RF996,8,,,,0,
104566517,14:59:11,14:59:11,RE994,9,,,,0,
104566517,15:03:14,15:03:14,RE997,10,,,,0,
104566517,15:07:29,15:07:29,RR991,11,,1,,0,
104566519,15:55:00,15:55:00,NA996,1,,,1,0,
104566519,15:57:28,15:57:28,NB996,2,,,,0,
104566519,15:59:50,15:59:50,NB990,3,,,,0,
104566519,16:03:44,16:03:44,CG995,4,,,,0,
104566519,16:07:13,16:07:13,RA990,5,,,,0,
104566519,16:11:35,16:11:35,RC990,6,,,,0,
104566519,16:14:17,16:14:17,RF990,7,,,,0,
104566519,16:17:24,16:17:24,RF996,8,,,,0,
104566519,16:23:11,16:23:11,RE994,9,,,,0,
104566519,16:27:14,16:27:14,RE997,10,,,,0,
104566519,16:31:29,16:31:29,RR991,11,,1,,0,
104566521,17:19:00,17:19:00,NA996,1,,,1,0,
104566521,17:21:28,17:21:28,NB996,2,,,,0,
104566521,17:23:50,17:23:50,NB990,3,,,,0,
104566521,17:27:44,17:27:44,CG995,4,,,,0,
104566521,17:31:13,17:31:13,RA990,5,,,,0,
104566521,17:35:35,17:35:35,RC990,6,,,,0,
104566521,17:38:17,17:38:17,RF990,7,,,,0,
104566521,17:41:24,17:41:24,RF996,8,,,,0,
104566521,17:47:11,17:47:11,RE994,9,,,,0,
104566521,17:51:14,17:51:14,RE997,10,,,,0,
104566521,17:55:29,17:55:29,RR991,11,,1,,0,
104566523,18:43:00,18:43:00,NA996,1,,,1,0,
104566523,18:45:28,18:45:28,NB996,2,,,,0,
104566523,18:47:50,18:47:50,NB990,3,,,,0,
104566523,18:51:44,18:51:44,CG995,4,,,,0,
104566523,18:55:13,18:55:13,RA990,5,,,,0,
104566523,18:59:35,18:59:35,RC990,6,,,,0,
104566523,19:02:17,19:02:17,RF990,7,,,,0,
104566523,19:05:24,19:05:24,RF996,8,,,,0,
104566523,19:11:11,19:11:11,RE994,9,,,,0,
104566523,19:15:14,19:15:14,RE997,10,,,,0,
104566523,19:19:29,19:19:29,RR991,11,,1,,0,
104566525,20:07:00,20:07:00,NA996,1,,,1,0,
104566525,20:09:28,20:09:28,NB996,2,,,,0,
104566525,20:11:50,20:11:50,NB990,3,,,,0,
104566525,20:15:44,20:15:44,CG995,4,,,,0,
104566525,20:19:13,20:19:13,RA990,5,,,,0,
104566525,20:23:35,20:23:35,RC990,6,,,,0,
104566525,20:26:17,20:26:17,RF990,7,,,,0,
104566525,20:29:24,20:29:24,RF996,8,,,,0,
104566525,20:35:11,20:35:11,RE994,9,,,,0,
104566525,20:39:14,20:39:14,RE997,10,,,,0,
104566525,20:43:29,20:43:29,RR991,11,,1,,0,
104566527,21:31:00,21:31:00,NA996,1,,,1,0,
104566527,21:33:28,21:33:28,NB996,2,,,,0,
104566527,21:35:50,21:35:50,NB990,3,,,,0,
104566527,21:39:44,21:39:44,CG995,4,,,,0,
104566527,21:43:13,21:43:13,RA990,5,,,,0,
104566527,21:47:35,21:47:35,RC990,6,,,,0,
104566527,21:50:17,21:50:17,RF990,7,,,,0,
104566527,21:53:24,21:53:24,RF996,8,,,,0,
104566527,21:59:11,21:59:11,RE994,9,,,,0,
104566527,22:03:14,22:03:14,RE997,10,,,,0,
104566527,22:07:29,22:07:29,RR991,11,,1,,0,
104566529,22:55:00,22:55:00,NA996,1,,,1,0,
104566529,22:57:28,22:57:28,NB996,2,,,,0,
104566529,22:59:50,22:59:50,NB990,3,,,,0,
104566529,23:03:44,23:03:44,CG995,4,,,,0,
104566529,23:07:13,23:07:13,RA990,5,,,,0,
104566529,23:11:35,23:11:35,RC990,6,,,,0,
104566529,23:14:17,23:14:17,RF990,7,,,,0,
104566529,23:17:24,23:17:24,RF996,8,,,,0,
104566529,23:23:11,23:23:11,RE994,9,,,,0,
104566529,23:27:14,23:27:14,RE997,10,,,,0,
104566529,23:31:29,23:31:29,RR991,11,,1,,0,
104566629,06:11:42,06:11:42,RE994,1,,,1,0,
104566629,06:15:45,06:15:45,RE997,2,,,,0,
104566629,06:20:00,06:20:00,RR991,3,,1,,0,
104566631,07:07:00,07:07:00,NA996,1,,,1,0,
104566631,07:09:28,07:09:28,NB996,2,,,,0,
104566631,07:11:50,07:11:50,NB990,3,,,,0,
104566631,07:15:44,07:15:44,CG995,4,,,,0,
104566631,07:19:13,07:19:13,RA990,5,,,,0,
104566631,07:23:35,07:23:35,RC990,6,,,,0,
104566631,07:26:17,07:26:17,RF990,7,,,,0,
104566631,07:29:24,07:29:24,RF996,8,,,,0,
104566631,07:35:11,07:35:11,RE994,9,,,,0,
104566631,07:39:14,07:39:14,RE997,10,,,,0,
104566631,07:43:29,07:43:29,RR991,11,,1,,0,
104566633,08:31:00,08:31:00,NA996,1,,,1,0,
104566633,08:33:28,08:33:28,NB996,2,,,,0,
104566633,08:35:50,08:35:50,NB990,3,,,,0,
104566633,08:39:44,08:39:44,CG995,4,,,,0,
104566633,08:43:13,08:43:13,RA990,5,,,,0,
104566633,08:47:35,08:47:35,RC990,6,,,,0,
104566633,08:50:17,08:50:17,RF990,7,,,,0,
104566633,08:53:24,08:53:24,RF996,8,,,,0,
104566633,08:59:11,08:59:11,RE994,9,,,,0,
104566633,09:03:14,09:03:14,RE997,10,,,,0,
104566633,09:07:29,09:07:29,RR991,11,,1,,0,
104566635,09:55:00,09:55:00,NA996,1,,,1,0,
104566635,09:57:28,09:57:28,NB996,2,,,,0,
104566635,09:59:50,09:59:50,NB990,3,,,,0,
104566635,10:03:44,10:03:44,CG995,4,,,,0,
104566635,10:07:13,10:07:13,RA990,5,,,,0,
104566635,10:11:35,10:11:35,RC990,6,,,,0,
104566635,10:14:17,10:14:17,RF990,7,,,,0,
104566635,10:17:24,10:17:24,RF996,8,,,,0,
104566635,10:23:11,10:23:11,RE994,9,,,,0,
104566635,10:27:14,10:27:14,RE997,10,,,,0,
104566635,10:31:29,10:31:29,RR991,11,,1,,0,
104566637,11:19:00,11:19:00,NA996,1,,,1,0,
104566637,11:21:28,11:21:28,NB996,2,,,,0,
104566637,11:23:50,11:23:50,NB990,3,,,,0,
104566637,11:27:44,11:27:44,CG995,4,,,,0,
104566637,11:31:13,11:31:13,RA990,5,,,,0,
104566637,11:35:35,11:35:35,RC990,6,,,,0,
104566637,11:38:17,11:38:17,RF990,7,,,,0,
104566637,11:41:24,11:41:24,RF996,8,,,,0,
104566637,11:47:11,11:47:11,RE994,9,,,,0,
104566637,11:51:14,11:51:14,RE997,10,,,,0,
104566637,11:55:29,11:55:29,RR991,11,,1,,0,
104566639,12:43:00,12:43:00,NA996,1,,,1,0,
104566639,12:45:28,12:45:28,NB996,2,,,,0,
104566639,12:47:50,12:47:50,NB990,3,,,,0,
104566639,12:51:44,12:51:44,CG995,4,,,,0,
104566639,12:55:13,12:55:13,RA990,5,,,,0,
104566639,12:59:35,12:59:35,RC990,6,,,,0,
104566639,13:02:17,13:02:17,RF990,7,,,,0,
104566639,13:05:24,13:05:24,RF996,8,,,,0,
104566639,13:11:11,13:11:11,RE994,9,,,,0,
104566639,13:15:14,13:15:14,RE997,10,,,,0,
104566639,13:19:29,13:19:29,RR991,11,,1,,0,
104566641,14:07:00,14:07:00,NA996,1,,,1,0,
104566641,14:09:28,14:09:28,NB996,2,,,,0,
104566641,14:11:50,14:11:50,NB990,3,,,,0,
104566641,14:15:44,14:15:44,CG995,4,,,,0,
104566641,14:19:13,14:19:13,RA990,5,,,,0,
104566641,14:23:35,14:23:35,RC990,6,,,,0,
104566641,14:26:17,14:26:17,RF990,7,,,,0,
104566641,14:29:24,14:29:24,RF996,8,,,,0,
104566641,14:35:11,14:35:11,RE994,9,,,,0,
104566641,14:39:14,14:39:14,RE997,10,,,,0,
104566641,14:43:29,14:43:29,RR991,11,,1,,0,
104566643,15:31:00,15:31:00,NA996,1,,,1,0,
104566643,15:33:28,15:33:28,NB996,2,,,,0,
104566643,15:35:50,15:35:50,NB990,3,,,,0,
104566643,15:39:44,15:39:44,CG995,4,,,,0,
104566643,15:43:13,15:43:13,RA990,5,,,,0,
104566643,15:47:35,15:47:35,RC990,6,,,,0,
104566643,15:50:17,15:50:17,RF990,7,,,,0,
104566643,15:53:24,15:53:24,RF996,8,,,,0,
104566643,15:59:11,15:59:11,RE994,9,,,,0,
104566643,16:03:14,16:03:14,RE997,10,,,,0,
104566643,16:07:29,16:07:29,RR991,11,,1,,0,
104566645,16:55:00,16:55:00,NA996,1,,,1,0,
104566645,16:57:28,16:57:28,NB996,2,,,,0,
104566645,16:59:50,16:59:50,NB990,3,,,,0,
104566645,17:03:44,17:03:44,CG995,4,,,,0,
104566645,17:07:13,17:07:13,RA990,5,,,,0,
104566645,17:11:35,17:11:35,RC990,6,,,,0,
104566645,17:14:17,17:14:17,RF990,7,,,,0,
104566645,17:17:24,17:17:24,RF996,8,,,,0,
104566645,17:23:11,17:23:11,RE994,9,,,,0,
104566645,17:27:14,17:27:14,RE997,10,,,,0,
104566645,17:31:29,17:31:29,RR991,11,,1,,0,
104566647,18:19:00,18:19:00,NA996,1,,,1,0,
104566647,18:21:28,18:21:28,NB996,2,,,,0,
104566647,18:23:50,18:23:50,NB990,3,,,,0,
104566647,18:27:44,18:27:44,CG995,4,,,,0,
104566647,18:31:13,18:31:13,RA990,5,,,,0,
104566647,18:35:35,18:35:35,RC990,6,,,,0,
104566647,18:38:17,18:38:17,RF990,7,,,,0,
104566647,18:41:24,18:41:24,RF996,8,,,,0,
104566647,18:47:11,18:47:11,RE994,9,,,,0,
104566647,18:51:14,18:51:14,RE997,10,,,,0,
104566647,18:55:29,18:55:29,RR991,11,,1,,0,
104566649,19:43:00,19:43:00,NA996,1,,,1,0,
104566649,19:45:28,19:45:28,NB996,2,,,,0,
104566649,19:47:50,19:47:50,NB990,3,,,,0,
104566649,19:51:44,19:51:44,CG995,4,,,,0,
104566649,19:55:13,19:55:13,RA990,5,,,,0,
104566649,19:59:35,19:59:35,RC990,6,,,,0,
104566649,20:02:17,20:02:17,RF990,7,,,,0,
104566649,20:05:24,20:05:24,RF996,8,,,,0,
104566649,20:11:11,20:11:11,RE994,9,,,,0,
104566649,20:15:14,20:15:14,RE997,10,,,,0,
104566649,20:19:29,20:19:29,RR991,11,,1,,0,
104566651,21:07:00,21:07:00,NA996,1,,,1,0,
104566651,21:09:28,21:09:28,NB996,2,,,,0,
104566651,21:11:50,21:11:50,NB990,3,,,,0,
104566651,21:15:44,21:15:44,CG995,4,,,,0,
104566651,21:19:13,21:19:13,RA990,5,,,,0,
104566651,21:23:35,21:23:35,RC990,6,,,,0,
104566651,21:26:17,21:26:17,RF990,7,,,,0,
104566651,21:29:24,21:29:24,RF996,8,,,,0,
104566651,21:35:11,21:35:11,RE994,9,,,,0,
104566651,21:39:14,21:39:14,RE997,10,,,,0,
104566651,21:43:29,21:43:29,RR991,11,,1,,0,
104566653,22:31:00,22:31:00,NA996,1,,,1,0,
104566653,22:33:28,22:33:28,NB996,2,,,,0,
104566653,22:35:50,22:35:50,NB990,3,,,,0,
104566653,22:39:44,22:39:44,CG995,4,,,,0,
104566653,22:43:13,22:43:13,RA990,5,,,,0,
104566653,22:47:35,22:47:35,RC990,6,,,,0,
104566653,22:50:17,22:50:17,RF990,7,,,,0,
104566653,22:53:24,22:53:24,RF996,8,,,,0,
104566653,22:59:11,22:59:11,RE994,9,,,,0,
104566653,23:03:14,23:03:14,RE997,10,,,,0,
104566653,23:07:29,23:07:29,RR991,11,,1,,0,
104566655,23:55:00,23:55:00,NA996,1,,,1,0,
104566655,23:57:28,23:57:28,NB996,2,,,,0,
104566655,23:59:50,23:59:50,NB990,3,,,,0,
104566655,24:03:44,24:03:44,CG995,4,,,,0,
104566655,24:07:13,24:07:13,RA990,5,,,,0,
104566655,24:11:35,24:11:35,RC990,6,,,,0,
104566655,24:14:17,24:14:17,RF990,7,,,,0,
104566655,24:17:24,24:17:24,RF996,8,,,,0,
104566655,24:23:11,24:23:11,RE994,9,,,,0,
104566655,24:27:14,24:27:14,RE997,10,,,,0,
104566655,24:31:29,24:31:29,RR991,11,,1,,0,
104566658,06:19:00,06:19:00,NA996,1,,,1,0,
104566658,06:21:28,06:21:28,NB996,2,,,,0,
104566658,06:23:50,06:23:50,NB990,3,,,,0,
104566658,06:27:44,06:27:44,CG995,4,,,,0,
104566658,06:31:13,06:31:13,RA990,5,,,,0,
104566658,06:35:35,06:35:35,RC990,6,,,,0,
104566658,06:38:17,06:38:17,RF990,7,,,,0,
104566658,06:41:24,06:41:24,RF996,8,,,,0,
104566658,06:47:11,06:47:11,RE994,9,,,,0,
104566658,06:51:14,06:51:14,RE997,10,,,,0,
104566658,06:55:29,06:55:29,RR991,11,,1,,0,
104566660,07:43:00,07:43:00,NA996,1,,,1,0,
104566660,07:45:28,07:45:28,NB996,2,,,,0,
104566660,07:47:50,07:47:50,NB990,3,,,,0,
104566660,07:51:44,07:51:44,CG995,4,,,,0,
104566660,07:55:13,07:55:13,RA990,5,,,,0,
104566660,07:59:35,07:59:35,RC990,6,,,,0,
104566660,08:02:17,08:02:17,RF990,7,,,,0,
104566660,08:05:24,08:05:24,RF996,8,,,,0,
104566660,08:11:11,08:11:11,RE994,9,,,,0,
104566660,08:15:14,08:15:14,RE997,10,,,,0,
104566660,08:19:29,08:19:29,RR991,11,,1,,0,
104566662,09:07:00,09:07:00,NA996,1,,,1,0,
104566662,09:09:28,09:09:28,NB996,2,,,,0,
104566662,09:11:50,09:11:50,NB990,3,,,,0,
104566662,09:15:44,09:15:44,CG995,4,,,,0,
104566662,09:19:13,09:19:13,RA990,5,,,,0,
104566662,09:23:35,09:23:35,RC990,6,,,,0,
104566662,09:26:17,09:26:17,RF990,7,,,,0,
104566662,09:29:24,09:29:24,RF996,8,,,,0,
104566662,09:35:11,09:35:11,RE994,9,,,,0,
104566662,09:39:14,09:39:14,RE997,10,,,,0,
104566662,09:43:29,09:43:29,RR991,11,,1,,0,
104566664,10:31:00,10:31:00,NA996,1,,,1,0,
104566664,10:33:28,10:33:28,NB996,2,,,,0,
104566664,10:35:50,10:35:50,NB990,3,,,,0,
104566664,10:39:44,10:39:44,CG995,4,,,,0,
104566664,10:43:13,10:43:13,RA990,5,,,,0,
104566664,10:47:35,10:47:35,RC990,6,,,,0,
104566664,10:50:17,10:50:17,RF990,7,,,,0,
104566664,10:53:24,10:53:24,RF996,8,,,,0,
104566664,10:59:11,10:59:11,RE994,9,,,,0,
104566664,11:03:14,11:03:14,RE997,10,,,,0,
104566664,11:07:29,11:07:29,RR991,11,,1,,0,
104566666,11:55:00,11:55:00,NA996,1,,,1,0,
104566666,11:57:28,11:57:28,NB996,2,,,,0,
104566666,11:59:50,11:59:50,NB990,3,,,,0,
104566666,12:03:44,12:03:44,CG995,4,,,,0,
104566666,12:07:13,12:07:13,RA990,5,,,,0,
104566666,12:11:35,12:11:35,RC990,6,,,,0,
104566666,12:14:17,12:14:17,RF990,7,,,,0,
104566666,12:17:24,12:17:24,RF996,8,,,,0,
104566666,12:23:11,12:23:11,RE994,9,,,,0,
104566666,12:27:14,12:27:14,RE997,10,,,,0,
104566666,12:31:29,12:31:29,RR991,11,,1,,0,
104566668,13:19:00,13:19:00,NA996,1,,,1,0,
104566668,13:21:28,13:21:28,NB996,2,,,,0,
104566668,13:23:50,13:23:50,NB990,3,,,,0,
104566668,13:27:44,13:27:44,CG995,4,,,,0,
104566668,13:31:13,13:31:13,RA990,5,,,,0,
104566668,13:35:35,13:35:35,RC990,6,,,,0,
104566668,13:38:17,13:38:17,RF990,7,,,,0,
104566668,13:41:24,13:41:24,RF996,8,,,,0,
104566668,13:47:11,13:47:11,RE994,9,,,,0,
104566668,13:51:14,13:51:14,RE997,10,,,,0,
104566668,13:55:29,13:55:29,RR991,11,,1,,0,
104566670,14:43:00,14:43:00,NA996,1,,,1,0,
104566670,14:45:28,14:45:28,NB996,2,,,,0,
104566670,14:47:50,14:47:50,NB990,3,,,,0,
104566670,14:51:44,14:51:44,CG995,4,,,,0,
104566670,14:55:13,14:55:13,RA990,5,,,,0,
104566670,14:59:35,14:59:35,RC990,6,,,,0,
104566670,15:02:17,15:02:17,RF990,7,,,,0,
104566670,15:05:24,15:05:24,RF996,8,,,,0,
104566670,15:11:11,15:11:11,RE994,9,,,,0,
104566670,15:15:14,15:15:14,RE997,10,,,,0,
104566670,15:19:29,15:19:29,RR991,11,,1,,0,
104566672,16:07:00,16:07:00,NA996,1,,,1,0,
104566672,16:09:28,16:09:28,NB996,2,,,,0,
104566672,16:11:50,16:11:50,NB990,3,,,,0,
104566672,16:15:44,16:15:44,CG995,4,,,,0,
104566672,16:19:13,16:19:13,RA990,5,,,,0,
104566672,16:23:35,16:23:35,RC990,6,,,,0,
104566672,16:26:17,16:26:17,RF990,7,,,,0,
104566672,16:29:24,16:29:24,RF996,8,,,,0,
104566672,16:35:11,16:35:11,RE994,9,,,,0,
104566672,16:39:14,16:39:14,RE997,10,,,,0,
104566672,16:43:29,16:43:29,RR991,11,,1,,0,
104566674,17:31:00,17:31:00,NA996,1,,,1,0,
104566674,17:33:28,17:33:28,NB996,2,,,,0,
104566674,17:35:50,17:35:50,NB990,3,,,,0,
104566674,17:39:44,17:39:44,CG995,4,,,,0,
104566674,17:43:13,17:43:13,RA990,5,,,,0,
104566674,17:47:35,17:47:35,RC990,6,,,,0,
104566674,17:50:17,17:50:17,RF990,7,,,,0,
104566674,17:53:24,17:53:24,RF996,8,,,,0,
104566674,17:59:11,17:59:11,RE994,9,,,,0,
104566674,18:03:14,18:03:14,RE997,10,,,,0,
104566674,18:07:29,18:07:29,RR991,11,,1,,0,
104566676,18:55:00,18:55:00,NA996,1,,,1,0,
104566676,18:57:28,18:57:28,NB996,2,,,,0,
104566676,18:59:50,18:59:50,NB990,3,,,,0,
104566676,19:03:44,19:03:44,CG995,4,,,,0,
104566676,19:07:13,19:07:13,RA990,5,,,,0,
104566676,19:11:35,19:11:35,RC990,6,,,,0,
104566676,19:14:17,19:14:17,RF990,7,,,,0,
104566676,19:17:24,19:17:24,RF996,8,,,,0,
104566676,19:23:11,19:23:11,RE994,9,,,,0,
104566676,19:27:14,19:27:14,RE997,10,,,,0,
104566676,19:31:29,19:31:29,RR991,11,,1,,0,
104566678,20:19:00,20:19:00,NA996,1,,,1,0,
104566678,20:21:28,20:21:28,NB996,2,,,,0,
104566678,20:23:50,20:23:50,NB990,3,,,,0,
104566678,20:27:44,20:27:44,CG995,4,,,,0,
104566678,20:31:13,20:31:13,RA990,5,,,,0,
104566678,20:35:35,20:35:35,RC990,6,,,,0,
104566678,20:38:17,20:38:17,RF990,7,,,,0,
104566678,20:41:24,20:41:24,RF996,8,,,,0,
104566678,20:47:11,20:47:11,RE994,9,,,,0,
104566678,20:51:14,20:51:14,RE997,10,,,,0,
104566678,20:55:29,20:55:29,RR991,11,,1,,0,
104566680,21:43:00,21:43:00,NA996,1,,,1,0,
104566680,21:45:28,21:45:28,NB996,2,,,,0,
104566680,21:47:50,21:47:50,NB990,3,,,,0,
104566680,21:51:44,21:51:44,CG995,4,,,,0,
104566680,21:55:13,21:55:13,RA990,5,,,,0,
104566680,21:59:35,21:59:35,RC990,6,,,,0,
104566680,22:02:17,22:02:17,RF990,7,,,,0,
104566680,22:05:24,22:05:24,RF996,8,,,,0,
104566680,22:11:11,22:11:11,RE994,9,,,,0,
104566680,22:15:14,22:15:14,RE997,10,,,,0,
104566680,22:19:29,22:19:29,RR991,11,,1,,0,
104566682,23:07:00,23:07:00,NA996,1,,,1,0,
104566682,23:09:28,23:09:28,NB996,2,,,,0,
104566682,23:11:50,23:11:50,NB990,3,,,,0,
104566682,23:15:44,23:15:44,CG995,4,,,,0,
104566682,23:19:13,23:19:13,RA990,5,,,,0,
104566682,23:23:35,23:23:35,RC990,6,,,,0,
104566682,23:26:17,23:26:17,RF990,7,,,,0,
104566682,23:29:24,23:29:24,RF996,8,,,,0,
104566682,23:35:11,23:35:11,RE994,9,,,,0,
104566682,23:39:14,23:39:14,RE997,10,,,,0,
104566682,23:43:29,23:43:29,RR991,11,,1,,0,
104566778,07:07:00,07:07:00,NA996,1,,,1,0,
104566778,07:09:28,07:09:28,NB996,2,,,,0,
104566778,07:11:50,07:11:50,NB990,3,,,,0,
104566778,07:15:44,07:15:44,CG995,4,,,,0,
104566778,07:19:13,07:19:13,RA990,5,,,,0,
104566778,07:23:35,07:23:35,RC990,6,,,,0,
104566778,07:26:17,07:26:17,RF990,7,,,,0,
104566778,07:29:24,07:29:24,RF996,8,,,,0,
104566778,07:35:11,07:35:11,RE994,9,,,,0,
104566778,07:39:14,07:39:14,RE997,10,,,,0,
104566778,07:43:29,07:43:29,RR991,11,,1,,0,
104566780,08:31:00,08:31:00,NA996,1,,,1,0,
104566780,08:33:28,08:33:28,NB996,2,,,,0,
104566780,08:35:50,08:35:50,NB990,3,,,,0,
104566780,08:39:44,08:39:44,CG995,4,,,,0,
104566780,08:43:13,08:43:13,RA990,5,,,,0,
104566780,08:47:35,08:47:35,RC990,6,,,,0,
104566780,08:50:17,08:50:17,RF990,7,,,,0,
104566780,08:53:24,08:53:24,RF996,8,,,,0,
104566780,08:59:11,08:59:11,RE994,9,,,,0,
104566780,09:03:14,09:03:14,RE997,10,,,,0,
104566780,09:07:29,09:07:29,RR991,11,,1,,0,
104566782,09:55:00,09:55:00,NA996,1,,,1,0,
104566782,09:57:28,09:57:28,NB996,2,,,,0,
104566782,09:59:50,09:59:50,NB990,3,,,,0,
104566782,10:03:44,10:03:44,CG995,4,,,,0,
104566782,10:07:13,10:07:13,RA990,5,,,,0,
104566782,10:11:35,10:11:35,RC990,6,,,,0,
104566782,10:14:17,10:14:17,RF990,7,,,,0,
104566782,10:17:24,10:17:24,RF996,8,,,,0,
104566782,10:23:11,10:23:11,RE994,9,,,,0,
104566782,10:27:14,10:27:14,RE997,10,,,,0,
104566782,10:31:29,10:31:29,RR991,11,,1,,0,
104566784,11:19:00,11:19:00,NA996,1,,,1,0,
104566784,11:21:28,11:21:28,NB996,2,,,,0,
104566784,11:23:50,11:23:50,NB990,3,,,,0,
104566784,11:27:44,11:27:44,CG995,4,,,,0,
104566784,11:31:13,11:31:13,RA990,5,,,,0,
104566784,11:35:35,11:35:35,RC990,6,,,,0,
104566784,11:38:17,11:38:17,RF990,7,,,,0,
104566784,11:41:24,11:41:24,RF996,8,,,,0,
104566784,11:47:11,11:47:11,RE994,9,,,,0,
104566784,11:51:14,11:51:14,RE997,10,,,,0,
104566784,11:55:29,11:55:29,RR991,11,,1,,0,
104566786,12:43:00,12:43:00,NA996,1,,,1,0,
104566786,12:45:28,12:45:28,NB996,2,,,,0,
104566786,12:47:50,12:47:50,NB990,3,,,,0,
104566786,12:51:44,12:51:44,CG995,4,,,,0,
104566786,12:55:13,12:55:13,RA990,5,,,,0,
104566786,12:59:35,12:59:35,RC990,6,,,,0,
104566786,13:02:17,13:02:17,RF990,7,,,,0,
104566786,13:05:24,13:05:24,RF996,8,,,,0,
104566786,13:11:11,13:11:11,RE994,9,,,,0,
104566786,13:15:14,13:15:14,RE997,10,,,,0,
104566786,13:19:29,13:19:29,RR991,11,,1,,0,
104566788,14:07:00,14:07:00,NA996,1,,,1,0,
104566788,14:09:28,14:09:28,NB996,2,,,,0,
104566788,14:11:50,14:11:50,NB990,3,,,,0,
104566788,14:15:44,14:15:44,CG995,4,,,,0,
104566788,14:19:13,14:19:13,RA990,5,,,,0,
104566788,14:23:35,14:23:35,RC990,6,,,,0,
104566788,14:26:17,14:26:17,RF990,7,,,,0,
104566788,14:29:24,14:29:24,RF996,8,,,,0,
104566788,14:35:11,14:35:11,RE994,9,,,,0,
104566788,14:39:14,14:39:14,RE997,10,,,,0,
104566788,14:43:29,14:43:29,RR991,11,,1,,0,
104566790,15:31:00,15:31:00,NA996,1,,,1,0,
104566790,15:33:28,15:33:28,NB996,2,,,,0,
104566790,15:35:50,15:35:50,NB990,3,,,,0,
104566790,15:39:44,15:39:44,CG995,4,,,,0,
104566790,15:43:13,15:43:13,RA990,5,,,,0,
104566790,15:47:35,15:47:35,RC990,6,,,,0,
104566790,15:50:17,15:50:17,RF990,7,,,,0,
104566790,15:53:24,15:53:24,RF996,8,,,,0,
104566790,15:59:11,15:59:11,RE994,9,,,,0,
104566790,16:03:14,16:03:14,RE997,10,,,,0,
104566790,16:07:29,16:07:29,RR991,11,,1,,0,
104566792,16:55:00,16:55:00,NA996,1,,,1,0,
104566792,16:57:28,16:57:28,NB996,2,,,,0,
104566792,16:59:50,16:59:50,NB990,3,,,,0,
104566792,17:03:44,17:03:44,CG995,4,,,,0,
104566792,17:07:13,17:07:13,RA990,5,,,,0,
104566792,17:11:35,17:11:35,RC990,6,,,,0,
104566792,17:14:17,17:14:17,RF990,7,,,,0,
104566792,17:17:24,17:17:24,RF996,8,,,,0,
104566792,17:23:11,17:23:11,RE994,9,,,,0,
104566792,17:27:14,17:27:14,RE997,10,,,,0,
104566792,17:31:29,17:31:29,RR991,11,,1,,0,
104566794,18:19:00,18:19:00,NA996,1,,,1,0,
104566794,18:21:28,18:21:28,NB996,2,,,,0,
104566794,18:23:50,18:23:50,NB990,3,,,,0,
104566794,18:27:44,18:27:44,CG995,4,,,,0,
104566794,18:31:13,18:31:13,RA990,5,,,,0,
104566794,18:35:35,18:35:35,RC990,6,,,,0,
104566794,18:38:17,18:38:17,RF990,7,,,,0,
104566794,18:41:24,18:41:24,RF996,8,,,,0,
104566794,18:47:11,18:47:11,RE994,9,,,,0,
104566794,18:51:14,18:51:14,RE997,10,,,,0,
104566794,18:55:29,18:55:29,RR991,11,,1,,0,
104566796,19:43:00,19:43:00,NA996,1,,,1,0,
104566796,19:45:28,19:45:28,NB996,2,,,,0,
104566796,19:47:50,19:47:50,NB990,3,,,,0,
104566796,19:51:44,19:51:44,CG995,4,,,,0,
104566796,19:55:13,19:55:13,RA990,5,,,,0,
104566796,19:59:35,19:59:35,RC990,6,,,,0,
104566796,20:02:17,20:02:17,RF990,7,,,,0,
104566796,20:05:24,20:05:24,RF996,8,,,,0,
104566796,20:11:11,20:11:11,RE994,9,,,,0,
104566796,20:15:14,20:15:14,RE997,10,,,,0,
104566796,20:19:29,20:19:29,RR991,11,,1,,0,
104566798,21:07:00,21:07:00,NA996,1,,,1,0,
104566798,21:09:28,21:09:28,NB996,2,,,,0,
104566798,21:11:50,21:11:50,NB990,3,,,,0,
104566798,21:15:44,21:15:44,CG995,4,,,,0,
104566798,21:19:13,21:19:13,RA990,5,,,,0,
104566798,21:23:35,21:23:35,RC990,6,,,,0,
104566798,21:26:17,21:26:17,RF990,7,,,,0,
104566798,21:29:24,21:29:24,RF996,8,,,,0,
104566798,21:35:11,21:35:11,RE994,9,,,,0,
104566798,21:39:14,21:39:14,RE997,10,,,,0,
104566798,21:43:29,21:43:29,RR991,11,,1,,0,
104566800,22:31:00,22:31:00,NA996,1,,,1,0,
104566800,22:33:28,22:33:28,NB996,2,,,,0,
104566800,22:35:50,22:35:50,NB990,3,,,,0,
104566800,22:39:44,22:39:44,CG995,4,,,,0,
104566800,22:43:13,22:43:13,RA990,5,,,,0,
104566800,22:47:35,22:47:35,RC990,6,,,,0,
104566800,22:50:17,22:50:17,RF990,7,,,,0,
104566800,22:53:24,22:53:24,RF996,8,,,,0,
104566800,22:59:11,22:59:11,RE994,9,,,,0,
104566800,23:03:14,23:03:14,RE997,10,,,,0,
104566800,23:07:29,23:07:29,RR991,11,,1,,0,
104566804,06:42:21,06:42:21,RA990,1,,,1,0,
104566804,06:46:43,06:46:43,RC990,2,,,,0,
104566804,06:49:25,06:49:25,RF990,3,,,,0,
104566804,06:52:32,06:52:32,RF996,4,,,,0,
104566804,06:58:19,06:58:19,RE994,5,,,,0,
104566804,07:02:22,07:02:22,RE997,6,,,,0,
104566804,07:06:37,07:06:37,RR991,7,,1,,0,
104566806,07:55:00,07:55:00,NA996,1,,,1,0,
104566806,07:57:28,07:57:28,NB996,2,,,,0,
104566806,07:59:50,07:59:50,NB990,3,,,,0,
104566806,08:03:44,08:03:44,CG995,4,,,,0,
104566806,08:07:13,08:07:13,RA990,5,,,,0,
104566806,08:11:35,08:11:35,RC990,6,,,,0,
104566806,08:14:17,08:14:17,RF990,7,,,,0,
104566806,08:17:24,08:17:24,RF996,8,,,,0,
104566806,08:23:11,08:23:11,RE994,9,,,,0,
104566806,08:27:14,08:27:14,RE997,10,,,,0,
104566806,08:31:29,08:31:29,RR991,11,,1,,0,
104566808,09:19:00,09:19:00,NA996,1,,,1,0,
104566808,09:21:28,09:21:28,NB996,2,,,,0,
104566808,09:23:50,09:23:50,NB990,3,,,,0,
104566808,09:27:44,09:27:44,CG995,4,,,,0,
104566808,09:31:13,09:31:13,RA990,5,,,,0,
104566808,09:35:35,09:35:35,RC990,6,,,,0,
104566808,09:38:17,09:38:17,RF990,7,,,,0,
104566808,09:41:24,09:41:24,RF996,8,,,,0,
104566808,09:47:11,09:47:11,RE994,9,,,,0,
104566808,09:51:14,09:51:14,RE997,10,,,,0,
104566808,09:55:29,09:55:29,RR991,11,,1,,0,
104566810,10:43:00,10:43:00,NA996,1,,,1,0,
104566810,10:45:28,10:45:28,NB996,2,,,,0,
104566810,10:47:50,10:47:50,NB990,3,,,,0,
104566810,10:51:44,10:51:44,CG995,4,,,,0,
104566810,10:55:13,10:55:13,RA990,5,,,,0,
104566810,10:59:35,10:59:35,RC990,6,,,,0,
104566810,11:02:17,11:02:17,RF990,7,,,,0,
104566810,11:05:24,11:05:24,RF996,8,,,,0,
104566810,11:11:11,11:11:11,RE994,9,,,,0,
104566810,11:15:14,11:15:14,RE997,10,,,,0,
104566810,11:19:29,11:19:29,RR991,11,,1,,0,
104566812,12:07:00,12:07:00,NA996,1,,,1,0,
104566812,12:09:28,12:09:28,NB996,2,,,,0,
104566812,12:11:50,12:11:50,NB990,3,,,,0,
104566812,12:15:44,12:15:44,CG995,4,,,,0,
104566812,12:19:13,12:19:13,RA990,5,,,,0,
104566812,12:23:35,12:23:35,RC990,6,,,,0,
104566812,12:26:17,12:26:17,RF990,7,,,,0,
104566812,12:29:24,12:29:24,RF996,8,,,,0,
104566812,12:35:11,12:35:11,RE994,9,,,,0,
104566812,12:39:14,12:39:14,RE997,10,,,,0,
104566812,12:43:29,12:43:29,RR991,11,,1,,0,
104566814,13:31:00,13:31:00,NA996,1,,,1,0,
104566814,13:33:28,13:33:28,NB996,2,,,,0,
104566814,13:35:50,13:35:50,NB990,3,,,,0,
104566814,13:39:44,13:39:44,CG995,4,,,,0,
104566814,13:43:13,13:43:13,RA990,5,,,,0,
104566814,13:47:35,13:47:35,RC990,6,,,,0,
104566814,13:50:17,13:50:17,RF990,7,,,,0,
104566814,13:53:24,13:53:24,RF996,8,,,,0,
104566814,13:59:11,13:59:11,RE994,9,,,,0,
104566814,14:03:14,14:03:14,RE997,10,,,,0,
104566814,14:07:29,14:07:29,RR991,11,,1,,0,
104566816,14:55:00,14:55:00,NA996,1,,,1,0,
104566816,14:57:28,14:57:28,NB996,2,,,,0,
104566816,14:59:50,14:59:50,NB990,3,,,,0,
104566816,15:03:44,15:03:44,CG995,4,,,,0,
104566816,15:07:13,15:07:13,RA990,5,,,,0,
104566816,15:11:35,15:11:35,RC990,6,,,,0,
104566816,15:14:17,15:14:17,RF990,7,,,,0,
104566816,15:17:24,15:17:24,RF996,8,,,,0,
104566816,15:23:11,15:23:11,RE994,9,,,,0,
104566816,15:27:14,15:27:14,RE997,10,,,,0,
104566816,15:31:29,15:31:29,RR991,11,,1,,0,
104566818,16:19:00,16:19:00,NA996,1,,,1,0,
104566818,16:21:28,16:21:28,NB996,2,,,,0,
104566818,16:23:50,16:23:50,NB990,3,,,,0,
104566818,16:27:44,16:27:44,CG995,4,,,,0,
104566818,16:31:13,16:31:13,RA990,5,,,,0,
104566818,16:35:35,16:35:35,RC990,6,,,,0,
104566818,16:38:17,16:38:17,RF990,7,,,,0,
104566818,16:41:24,16:41:24,RF996,8,,,,0,
104566818,16:47:11,16:47:11,RE994,9,,,,0,
104566818,16:51:14,16:51:14,RE997,10,,,,0,
104566818,16:55:29,16:55:29,RR991,11,,1,,0,
104566820,17:43:00,17:43:00,NA996,1,,,1,0,
104566820,17:45:28,17:45:28,NB996,2,,,,0,
104566820,17:47:50,17:47:50,NB990,3,,,,0,
104566820,17:51:44,17:51:44,CG995,4,,,,0,
104566820,17:55:13,17:55:13,RA990,5,,,,0,
104566820,17:59:35,17:59:35,RC990,6,,,,0,
104566820,18:02:17,18:02:17,RF990,7,,,,0,
104566820,18:05:24,18:05:24,RF996,8,,,,0,
104566820,18:11:11,18:11:11,RE994,9,,,,0,
104566820,18:15:14,18:15:14,RE997,10,,,,0,
104566820,18:19:29,18:19:29,RR991,11,,1,,0,
104566822,19:07:00,19:07:00,NA996,1,,,1,0,
104566822,19:09:28,19:09:28,NB996,2,,,,0,
104566822,19:11:50,19:11:50,NB990,3,,,,0,
104566822,19:15:44,19:15:44,CG995,4,,,,0,
104566822,19:19:13,19:19:13,RA990,5,,,,0,
104566822,19:23:35,19:23:35,RC990,6,,,,0,
104566822,19:26:17,19:26:17,RF990,7,,,,0,
104566822,19:29:24,19:29:24,RF996,8,,,,0,
104566822,19:35:11,19:35:11,RE994,9,,,,0,
104566822,19:39:14,19:39:14,RE997,10,,,,0,
104566822,19:43:29,19:43:29,RR991,11,,1,,0,
104566824,20:31:00,20:31:00,NA996,1,,,1,0,
104566824,20:33:28,20:33:28,NB996,2,,,,0,
104566824,20:35:50,20:35:50,NB990,3,,,,0,
104566824,20:39:44,20:39:44,CG995,4,,,,0,
104566824,20:43:13,20:43:13,RA990,5,,,,0,
104566824,20:47:35,20:47:35,RC990,6,,,,0,
104566824,20:50:17,20:50:17,RF990,7,,,,0,
104566824,20:53:24,20:53:24,RF996,8,,,,0,
104566824,20:59:11,20:59:11,RE994,9,,,,0,
104566824,21:03:14,21:03:14,RE997,10,,,,0,
104566824,21:07:29,21:07:29,RR991,11,,1,,0,
104566826,21:55:00,21:55:00,NA996,1,,,1,0,
104566826,21:57:28,21:57:28,NB996,2,,,,0,
104566826,21:59:50,21:59:50,NB990,3,,,,0,
104566826,22:03:44,22:03:44,CG995,4,,,,0,
104566826,22:07:13,22:07:13,RA990,5,,,,0,
104566826,22:11:35,22:11:35,RC990,6,,,,0,
104566826,22:14:17,22:14:17,RF990,7,,,,0,
104566826,22:17:24,22:17:24,RF996,8,,,,0,
104566826,22:23:11,22:23:11,RE994,9,,,,0,
104566826,22:27:14,22:27:14,RE997,10,,,,0,
104566826,22:31:29,22:31:29,RR991,11,,1,,0,
104566828,23:19:00,23:19:00,NA996,1,,,1,0,
104566828,23:21:28,23:21:28,NB996,2,,,,0,
104566828,23:23:50,23:23:50,NB990,3,,,,0,
104566828,23:27:44,23:27:44,CG995,4,,,,0,
104566828,23:31:13,23:31:13,RA990,5,,,,0,
104566828,23:35:35,23:35:35,RC990,6,,,,0,
104566828,23:38:17,23:38:17,RF990,7,,,,0,
104566828,23:41:24,23:41:24,RF996,8,,,,0,
104566828,23:47:11,23:47:11,RE994,9,,,,0,
104566828,23:51:14,23:51:14,RE997,10,,,,0,
104566828,23:55:29,23:55:29,RR991,11,,1,,0,
104566832,07:19:00,07:19:00,NA996,1,,,1,0,
104566832,07:21:28,07:21:28,NB996,2,,,,0,
104566832,07:23:50,07:23:50,NB990,3,,,,0,
104566832,07:27:44,07:27:44,CG995,4,,,,0,
104566832,07:31:13,07:31:13,RA990,5,,,,0,
104566832,07:35:35,07:35:35,RC990,6,,,,0,
104566832,07:38:17,07:38:17,RF990,7,,,,0,
104566832,07:41:24,07:41:24,RF996,8,,,,0,
104566832,07:47:11,07:47:11,RE994,9,,,,0,
104566832,07:51:14,07:51:14,RE997,10,,,,0,
104566832,07:55:29,07:55:29,RR991,11,,1,,0,
104566834,08:43:00,08:43:00,NA996,1,,,1,0,
104566834,08:45:28,08:45:28,NB996,2,,,,0,
104566834,08:47:50,08:47:50,NB990,3,,,,0,
104566834,08:51:44,08:51:44,CG995,4,,,,0,
104566834,08:55:13,08:55:13,RA990,5,,,,0,
104566834,08:59:35,08:59:35,RC990,6,,,,0,
104566834,09:02:17,09:02:17,RF990,7,,,,0,
104566834,09:05:24,09:05:24,RF996,8,,,,0,
104566834,09:11:11,09:11:11,RE994,9,,,,0,
104566834,09:15:14,09:15:14,RE997,10,,,,0,
104566834,09:19:29,09:19:29,RR991,11,,1,,0,
104566836,10:07:00,10:07:00,NA996,1,,,1,0,
104566836,10:09:28,10:09:28,NB996,2,,,,0,
104566836,10:11:50,10:11:50,NB990,3,,,,0,
104566836,10:15:44,10:15:44,CG995,4,,,,0,
104566836,10:19:13,10:19:13,RA990,5,,,,0,
104566836,10:23:35,10:23:35,RC990,6,,,,0,
104566836,10:26:17,10:26:17,RF990,7,,,,0,
104566836,10:29:24,10:29:24,RF996,8,,,,0,
104566836,10:35:11,10:35:11,RE994,9,,,,0,
104566836,10:39:14,10:39:14,RE997,10,,,,0,
104566836,10:43:29,10:43:29,RR991,11,,1,,0,
104566838,11:31:00,11:31:00,NA996,1,,,1,0,
104566838,11:33:28,11:33:28,NB996,2,,,,0,
104566838,11:35:50,11:35:50,NB990,3,,,,0,
104566838,11:39:44,11:39:44,CG995,4,,,,0,
104566838,11:43:13,11:43:13,RA990,5,,,,0,
104566838,11:47:35,11:47:35,RC990,6,,,,0,
104566838,11:50:17,11:50:17,RF990,7,,,,0,
104566838,11:53:24,11:53:24,RF996,8,,,,0,
104566838,11:59:11,11:59:11,RE994,9,,,,0,
104566838,12:03:14,12:03:14,RE997,10,,,,0,
104566838,12:07:29,12:07:29,RR991,11,,1,,0,
104566840,12:55:00,12:55:00,NA996,1,,,1,0,
104566840,12:57:28,12:57:28,NB996,2,,,,0,
104566840,12:59:50,12:59:50,NB990,3,,,,0,
104566840,13:03:44,13:03:44,CG995,4,,,,0,
104566840,13:07:13,13:07:13,RA990,5,,,,0,
104566840,13:11:35,13:11:35,RC990,6,,,,0,
104566840,13:14:17,13:14:17,RF990,7,,,,0,
104566840,13:17:24,13:17:24,RF996,8,,,,0,
104566840,13:23:11,13:23:11,RE994,9,,,,0,
104566840,13:27:14,13:27:14,RE997,10,,,,0,
104566840,13:31:29,13:31:29,RR991,11,,1,,0,
104566842,14:19:00,14:19:00,NA996,1,,,1,0,
104566842,14:21:28,14:21:28,NB996,2,,,,0,
104566842,14:23:50,14:23:50,NB990,3,,,,0,
104566842,14:27:44,14:27:44,CG995,4,,,,0,
104566842,14:31:13,14:31:13,RA990,5,,,,0,
104566842,14:35:35,14:35:35,RC990,6,,,,0,
104566842,14:38:17,14:38:17,RF990,7,,,,0,
104566842,14:41:24,14:41:24,RF996,8,,,,0,
104566842,14:47:11,14:47:11,RE994,9,,,,0,
104566842,14:51:14,14:51:14,RE997,10,,,,0,
104566842,14:55:29,14:55:29,RR991,11,,1,,0,
104566844,15:43:00,15:43:00,NA996,1,,,1,0,
104566844,15:45:28,15:45:28,NB996,2,,,,0,
104566844,15:47:50,15:47:50,NB990,3,,,,0,
104566844,15:51:44,15:51:44,CG995,4,,,,0,
104566844,15:55:13,15:55:13,RA990,5,,,,0,
104566844,15:59:35,15:59:35,RC990,6,,,,0,
104566844,16:02:17,16:02:17,RF990,7,,,,0,
104566844,16:05:24,16:05:24,RF996,8,,,,0,
104566844,16:11:11,16:11:11,RE994,9,,,,0,
104566844,16:15:14,16:15:14,RE997,10,,,,0,
104566844,16:19:29,16:19:29,RR991,11,,1,,0,
104566846,17:07:00,17:07:00,NA996,1,,,1,0,
104566846,17:09:28,17:09:28,NB996,2,,,,0,
104566846,17:11:50,17:11:50,NB990,3,,,,0,
104566846,17:15:44,17:15:44,CG995,4,,,,0,
104566846,17:19:13,17:19:13,RA990,5,,,,0,
104566846,17:23:35,17:23:35,RC990,6,,,,0,
104566846,17:26:17,17:26:17,RF990,7,,,,0,
104566846,17:29:24,17:29:24,RF996,8,,,,0,
104566846,17:35:11,17:35:11,RE994,9,,,,0,
104566846,17:39:14,17:39:14,RE997,10,,,,0,
104566846,17:43:29,17:43:29,RR991,11,,1,,0,
104566848,18:31:00,18:31:00,NA996,1,,,1,0,
104566848,18:33:28,18:33:28,NB996,2,,,,0,
104566848,18:35:50,18:35:50,NB990,3,,,,0,
104566848,18:39:44,18:39:44,CG995,4,,,,0,
104566848,18:43:13,18:43:13,RA990,5,,,,0,
104566848,18:47:35,18:47:35,RC990,6,,,,0,
104566848,18:50:17,18:50:17,RF990,7,,,,0,
104566848,18:53:24,18:53:24,RF996,8,,,,0,
104566848,18:59:11,18:59:11,RE994,9,,,,0,
104566848,19:03:14,19:03:14,RE997,10,,,,0,
104566848,19:07:29,19:07:29,RR991,11,,1,,0,
104566850,19:55:00,19:55:00,NA996,1,,,1,0,
104566850,19:57:28,19:57:28,NB996,2,,,,0,
104566850,19:59:50,19:59:50,NB990,3,,,,0,
104566850,20:03:44,20:03:44,CG995,4,,,,0,
104566850,20:07:13,20:07:13,RA990,5,,,,0,
104566850,20:11:35,20:11:35,RC990,6,,,,0,
104566850,20:14:17,20:14:17,RF990,7,,,,0,
104566850,20:17:24,20:17:24,RF996,8,,,,0,
104566850,20:23:11,20:23:11,RE994,9,,,,0,
104566850,20:27:14,20:27:14,RE997,10,,,,0,
104566850,20:31:29,20:31:29,RR991,11,,1,,0,
104566852,21:19:00,21:19:00,NA996,1,,,1,0,
104566852,21:21:28,21:21:28,NB996,2,,,,0,
104566852,21:23:50,21:23:50,NB990,3,,,,0,
104566852,21:27:44,21:27:44,CG995,4,,,,0,
104566852,21:31:13,21:31:13,RA990,5,,,,0,
104566852,21:35:35,21:35:35,RC990,6,,,,0,
104566852,21:38:17,21:38:17,RF990,7,,,,0,
104566852,21:41:24,21:41:24,RF996,8,,,,0,
104566852,21:47:11,21:47:11,RE994,9,,,,0,
104566852,21:51:14,21:51:14,RE997,10,,,,0,
104566852,21:55:29,21:55:29,RR991,11,,1,,0,
104566854,22:43:00,22:43:00,NA996,1,,,1,0,
104566854,22:45:28,22:45:28,NB996,2,,,,0,
104566854,22:47:50,22:47:50,NB990,3,,,,0,
104566854,22:51:44,22:51:44,CG995,4,,,,0,
104566854,22:55:13,22:55:13,RA990,5,,,,0,
104566854,22:59:35,22:59:35,RC990,6,,,,0,
104566854,23:02:17,23:02:17,RF990,7,,,,0,
104566854,23:05:24,23:05:24,RF996,8,,,,0,
104566854,23:11:11,23:11:11,RE994,9,,,,0,
104566854,23:15:14,23:15:14,RE997,10,,,,0,
104566854,23:19:29,23:19:29,RR991,11,,1,,0,
104566859,07:31:00,07:31:00,NA996,1,,,1,0,
104566859,07:33:28,07:33:28,NB996,2,,,,0,
104566859,07:35:50,07:35:50,NB990,3,,,,0,
104566859,07:39:44,07:39:44,CG995,4,,,,0,
104566859,07:43:13,07:43:13,RA990,5,,,,0,
104566859,07:47:35,07:47:35,RC990,6,,,,0,
104566859,07:50:17,07:50:17,RF990,7,,,,0,
104566859,07:53:24,07:53:24,RF996,8,,,,0,
104566859,07:59:11,07:59:11,RE994,9,,,,0,
104566859,08:03:14,08:03:14,RE997,10,,,,0,
104566859,08:07:29,08:07:29,RR991,11,,1,,0,
104566861,08:55:00,08:55:00,NA996,1,,,1,0,
104566861,08:57:28,08:57:28,NB996,2,,,,0,
104566861,08:59:50,08:59:50,NB990,3,,,,0,
104566861,09:03:44,09:03:44,CG995,4,,,,0,
104566861,09:07:13,09:07:13,RA990,5,,,,0,
104566861,09:11:35,09:11:35,RC990,6,,,,0,
104566861,09:14:17,09:14:17,RF990,7,,,,0,
104566861,09:17:24,09:17:24,RF996,8,,,,0,
104566861,09:23:11,09:23:11,RE994,9,,,,0,
104566861,09:27:14,09:27:14,RE997,10,,,,0,
104566861,09:31:29,09:31:29,RR991,11,,1,,0,
104566863,10:19:00,10:19:00,NA996,1,,,1,0,
104566863,10:21:28,10:21:28,NB996,2,,,,0,
104566863,10:23:50,10:23:50,NB990,3,,,,0,
104566863,10:27:44,10:27:44,CG995,4,,,,0,
104566863,10:31:13,10:31:13,RA990,5,,,,0,
104566863,10:35:35,10:35:35,RC990,6,,,,0,
104566863,10:38:17,10:38:17,RF990,7,,,,0,
104566863,10:41:24,10:41:24,RF996,8,,,,0,
104566863,10:47:11,10:47:11,RE994,9,,,,0,
104566863,10:51:14,10:51:14,RE997,10,,,,0,
104566863,10:55:29,10:55:29,RR991,11,,1,,0,
104566865,11:43:00,11:43:00,NA996,1,,,1,0,
104566865,11:45:28,11:45:28,NB996,2,,,,0,
104566865,11:47:50,11:47:50,NB990,3,,,,0,
104566865,11:51:44,11:51:44,CG995,4,,,,0,
104566865,11:55:13,11:55:13,RA990,5,,,,0,
104566865,11:59:35,11:59:35,RC990,6,,,,0,
104566865,12:02:17,12:02:17,RF990,7,,,,0,
104566865,12:05:24,12:05:24,RF996,8,,,,0,
104566865,12:11:11,12:11:11,RE994,9,,,,0,
104566865,12:15:14,12:15:14,RE997,10,,,,0,
104566865,12:19:29,12:19:29,RR991,11,,1,,0,
104566867,13:07:00,13:07:00,NA996,1,,,1,0,
104566867,13:09:28,13:09:28,NB996,2,,,,0,
104566867,13:11:50,13:11:50,NB990,3,,,,0,
104566867,13:15:44,13:15:44,CG995,4,,,,0,
104566867,13:19:13,13:19:13,RA990,5,,,,0,
104566867,13:23:35,13:23:35,RC990,6,,,,0,
104566867,13:26:17,13:26:17,RF990,7,,,,0,
104566867,13:29:24,13:29:24,RF996,8,,,,0,
104566867,13:35:11,13:35:11,RE994,9,,,,0,
104566867,13:39:14,13:39:14,RE997,10,,,,0,
104566867,13:43:29,13:43:29,RR991,11,,1,,0,
104566869,14:31:00,14:31:00,NA996,1,,,1,0,
104566869,14:33:28,14:33:28,NB996,2,,,,0,
104566869,14:35:50,14:35:50,NB990,3,,,,0,
104566869,14:39:44,14:39:44,CG995,4,,,,0,
104566869,14:43:13,14:43:13,RA990,5,,,,0,
104566869,14:47:35,14:47:35,RC990,6,,,,0,
104566869,14:50:17,14:50:17,RF990,7,,,,0,
104566869,14:53:24,14:53:24,RF996,8,,,,0,
104566869,14:59:11,14:59:11,RE994,9,,,,0,
104566869,15:03:14,15:03:14,RE997,10,,,,0,
104566869,15:07:29,15:07:29,RR991,11,,1,,0,
104566871,15:55:00,15:55:00,NA996,1,,,1,0,
104566871,15:57:28,15:57:28,NB996,2,,,,0,
104566871,15:59:50,15:59:50,NB990,3,,,,0,
104566871,16:03:44,16:03:44,CG995,4,,,,0,
104566871,16:07:13,16:07:13,RA990,5,,,,0,
104566871,16:11:35,16:11:35,RC990,6,,,,0,
104566871,16:14:17,16:14:17,RF990,7,,,,0,
104566871,16:17:24,16:17:24,RF996,8,,,,0,
104566871,16:23:11,16:23:11,RE994,9,,,,0,
104566871,16:27:14,16:27:14,RE997,10,,,,0,
104566871,16:31:29,16:31:29,RR991,11,,1,,0,
104566873,17:19:00,17:19:00,NA996,1,,,1,0,
104566873,17:21:28,17:21:28,NB996,2,,,,0,
104566873,17:23:50,17:23:50,NB990,3,,,,0,
104566873,17:27:44,17:27:44,CG995,4,,,,0,
104566873,17:31:13,17:31:13,RA990,5,,,,0,
104566873,17:35:35,17:35:35,RC990,6,,,,0,
104566873,17:38:17,17:38:17,RF990,7,,,,0,
104566873,17:41:24,17:41:24,RF996,8,,,,0,
104566873,17:47:11,17:47:11,RE994,9,,,,0,
104566873,17:51:14,17:51:14,RE997,10,,,,0,
104566873,17:55:29,17:55:29,RR991,11,,1,,0,
104566875,18:43:00,18:43:00,NA996,1,,,1,0,
104566875,18:45:28,18:45:28,NB996,2,,,,0,
104566875,18:47:50,18:47:50,NB990,3,,,,0,
104566875,18:51:44,18:51:44,CG995,4,,,,0,
104566875,18:55:13,18:55:13,RA990,5,,,,0,
104566875,18:59:35,18:59:35,RC990,6,,,,0,
104566875,19:02:17,19:02:17,RF990,7,,,,0,
104566875,19:05:24,19:05:24,RF996,8,,,,0,
104566875,19:11:11,19:11:11,RE994,9,,,,0,
104566875,19:15:14,19:15:14,RE997,10,,,,0,
104566875,19:19:29,19:19:29,RR991,11,,1,,0,
104566877,20:07:00,20:07:00,NA996,1,,,1,0,
104566877,20:09:28,20:09:28,NB996,2,,,,0,
104566877,20:11:50,20:11:50,NB990,3,,,,0,
104566877,20:15:44,20:15:44,CG995,4,,,,0,
104566877,20:19:13,20:19:13,RA990,5,,,,0,
104566877,20:23:35,20:23:35,RC990,6,,,,0,
104566877,20:26:17,20:26:17,RF990,7,,,,0,
104566877,20:29:24,20:29:24,RF996,8,,,,0,
104566877,20:35:11,20:35:11,RE994,9,,,,0,
104566877,20:39:14,20:39:14,RE997,10,,,,0,
104566877,20:43:29,20:43:29,RR991,11,,1,,0,
104566879,21:31:00,21:31:00,NA996,1,,,1,0,
104566879,21:33:28,21:33:28,NB996,2,,,,0,
104566879,21:35:50,21:35:50,NB990,3,,,,0,
104566879,21:39:44,21:39:44,CG995,4,,,,0,
104566879,21:43:13,21:43:13,RA990,5,,,,0,
104566879,21:47:35,21:47:35,RC990,6,,,,0,
104566879,21:50:17,21:50:17,RF990,7,,,,0,
104566879,21:53:24,21:53:24,RF996,8,,,,0,
104566879,21:59:11,21:59:11,RE994,9,,,,0,
104566879,22:03:14,22:03:14,RE997,10,,,,0,
104566879,22:07:29,22:07:29,RR991,11,,1,,0,
104566881,22:55:00,22:55:00,NA996,1,,,1,0,
104566881,22:57:28,22:57:28,NB996,2,,,,0,
104566881,22:59:50,22:59:50,NB990,3,,,,0,
104566881,23:03:44,23:03:44,CG995,4,,,,0,
104566881,23:07:13,23:07:13,RA990,5,,,,0,
104566881,23:11:35,23:11:35,RC990,6,,,,0,
104566881,23:14:17,23:14:17,RF990,7,,,,0,
104566881,23:17:24,23:17:24,RF996,8,,,,0,
104566881,23:23:11,23:23:11,RE994,9,,,,0,
104566881,23:27:14,23:27:14,RE997,10,,,,0,
104566881,23:31:29,23:31:29,RR991,11,,1,,0,
104566885,06:45:28,06:45:28,NB996,1,,,1,0,
104566885,06:47:50,06:47:50,NB990,2,,,,0,
104566885,06:51:44,06:51:44,CG995,3,,,,0,
104566885,06:55:13,06:55:13,RA990,4,,,,0,
104566885,06:59:35,06:59:35,RC990,5,,,,0,
104566885,07:02:17,07:02:17,RF990,6,,,,0,
104566885,07:05:24,07:05:24,RF996,7,,,,0,
104566885,07:11:11,07:11:11,RE994,8,,,,0,
104566885,07:15:14,07:15:14,RE997,9,,,,0,
104566885,07:19:29,07:19:29,RR991,10,,1,,0,
104566887,08:07:00,08:07:00,NA996,1,,,1,0,
104566887,08:09:28,08:09:28,NB996,2,,,,0,
104566887,08:11:50,08:11:50,NB990,3,,,,0,
104566887,08:15:44,08:15:44,CG995,4,,,,0,
104566887,08:19:13,08:19:13,RA990,5,,,,0,
104566887,08:23:35,08:23:35,RC990,6,,,,0,
104566887,08:26:17,08:26:17,RF990,7,,,,0,
104566887,08:29:24,08:29:24,RF996,8,,,,0,
104566887,08:35:11,08:35:11,RE994,9,,,,0,
104566887,08:39:14,08:39:14,RE997,10,,,,0,
104566887,08:43:29,08:43:29,RR991,11,,1,,0,
104566889,09:31:00,09:31:00,NA996,1,,,1,0,
104566889,09:33:28,09:33:28,NB996,2,,,,0,
104566889,09:35:50,09:35:50,NB990,3,,,,0,
104566889,09:39:44,09:39:44,CG995,4,,,,0,
104566889,09:43:13,09:43:13,RA990,5,,,,0,
104566889,09:47:35,09:47:35,RC990,6,,,,0,
104566889,09:50:17,09:50:17,RF990,7,,,,0,
104566889,09:53:24,09:53:24,RF996,8,,,,0,
104566889,09:59:11,09:59:11,RE994,9,,,,0,
104566889,10:03:14,10:03:14,RE997,10,,,,0,
104566889,10:07:29,10:07:29,RR991,11,,1,,0,
104566891,10:55:00,10:55:00,NA996,1,,,1,0,
104566891,10:57:28,10:57:28,NB996,2,,,,0,
104566891,10:59:50,10:59:50,NB990,3,,,,0,
104566891,11:03:44,11:03:44,CG995,4,,,,0,
104566891,11:07:13,11:07:13,RA990,5,,,,0,
104566891,11:11:35,11:11:35,RC990,6,,,,0,
104566891,11:14:17,11:14:17,RF990,7,,,,0,
104566891,11:17:24,11:17:24,RF996,8,,,,0,
104566891,11:23:11,11:23:11,RE994,9,,,,0,
104566891,11:27:14,11:27:14,RE997,10,,,,0,
104566891,11:31:29,11:31:29,RR991,11,,1,,0,
104566893,12:19:00,12:19:00,NA996,1,,,1,0,
104566893,12:21:28,12:21:28,NB996,2,,,,0,
104566893,12:23:50,12:23:50,NB990,3,,,,0,
104566893,12:27:44,12:27:44,CG995,4,,,,0,
104566893,12:31:13,12:31:13,RA990,5,,,,0,
104566893,12:35:35,12:35:35,RC990,6,,,,0,
104566893,12:38:17,12:38:17,RF990,7,,,,0,
104566893,12:41:24,12:41:24,RF996,8,,,,0,
104566893,12:47:11,12:47:11,RE994,9,,,,0,
104566893,12:51:14,12:51:14,RE997,10,,,,0,
104566893,12:55:29,12:55:29,RR991,11,,1,,0,
104566895,13:43:00,13:43:00,NA996,1,,,1,0,
104566895,13:45:28,13:45:28,NB996,2,,,,0,
104566895,13:47:50,13:47:50,NB990,3,,,,0,
104566895,13:51:44,13:51:44,CG995,4,,,,0,
104566895,13:55:13,13:55:13,RA990,5,,,,0,
104566895,13:59:35,13:59:35,RC990,6,,,,0,
104566895,14:02:17,14:02:17,RF990,7,,,,0,
104566895,14:05:24,14:05:24,RF996,8,,,,0,
104566895,14:11:11,14:11:11,RE994,9,,,,0,
104566895,14:15:14,14:15:14,RE997,10,,,,0,
104566895,14:19:29,14:19:29,RR991,11,,1,,0,
104566897,15:07:00,15:07:00,NA996,1,,,1,0,
104566897,15:09:28,15:09:28,NB996,2,,,,0,
104566897,15:11:50,15:11:50,NB990,3,,,,0,
104566897,15:15:44,15:15:44,CG995,4,,,,0,
104566897,15:19:13,15:19:13,RA990,5,,,,0,
104566897,15:23:35,15:23:35,RC990,6,,,,0,
104566897,15:26:17,15:26:17,RF990,7,,,,0,
104566897,15:29:24,15:29:24,RF996,8,,,,0,
104566897,15:35:11,15:35:11,RE994,9,,,,0,
104566897,15:39:14,15:39:14,RE997,10,,,,0,
104566897,15:43:29,15:43:29,RR991,11,,1,,0,
104566899,16:31:00,16:31:00,NA996,1,,,1,0,
104566899,16:33:28,16:33:28,NB996,2,,,,0,
104566899,16:35:50,16:35:50,NB990,3,,,,0,
104566899,16:39:44,16:39:44,CG995,4,,,,0,
104566899,16:43:13,16:43:13,RA990,5,,,,0,
104566899,16:47:35,16:47:35,RC990,6,,,,0,
104566899,16:50:17,16:50:17,RF990,7,,,,0,
104566899,16:53:24,16:53:24,RF996,8,,,,0,
104566899,16:59:11,16:59:11,RE994,9,,,,0,
104566899,17:03:14,17:03:14,RE997,10,,,,0,
104566899,17:07:29,17:07:29,RR991,11,,1,,0,
104566901,17:55:00,17:55:00,NA996,1,,,1,0,
104566901,17:57:28,17:57:28,NB996,2,,,,0,
104566901,17:59:50,17:59:50,NB990,3,,,,0,
104566901,18:03:44,18:03:44,CG995,4,,,,0,
104566901,18:07:13,18:07:13,RA990,5,,,,0,
104566901,18:11:35,18:11:35,RC990,6,,,,0,
104566901,18:14:17,18:14:17,RF990,7,,,,0,
104566901,18:17:24,18:17:24,RF996,8,,,,0,
104566901,18:23:11,18:23:11,RE994,9,,,,0,
104566901,18:27:14,18:27:14,RE997,10,,,,0,
104566901,18:31:29,18:31:29,RR991,11,,1,,0,
104566903,19:19:00,19:19:00,NA996,1,,,1,0,
104566903,19:21:28,19:21:28,NB996,2,,,,0,
104566903,19:23:50,19:23:50,NB990,3,,,,0,
104566903,19:27:44,19:27:44,CG995,4,,,,0,
104566903,19:31:13,19:31:13,RA990,5,,,,0,
104566903,19:35:35,19:35:35,RC990,6,,,,0,
104566903,19:38:17,19:38:17,RF990,7,,,,0,
104566903,19:41:24,19:41:24,RF996,8,,,,0,
104566903,19:47:11,19:47:11,RE994,9,,,,0,
104566903,19:51:14,19:51:14,RE997,10,,,,0,
104566903,19:55:29,19:55:29,RR991,11,,1,,0,
104566905,20:43:00,20:43:00,NA996,1,,,1,0,
104566905,20:45:28,20:45:28,NB996,2,,,,0,
104566905,20:47:50,20:47:50,NB990,3,,,,0,
104566905,20:51:44,20:51:44,CG995,4,,,,0,
104566905,20:55:13,20:55:13,RA990,5,,,,0,
104566905,20:59:35,20:59:35,RC990,6,,,,0,
104566905,21:02:17,21:02:17,RF990,7,,,,0,
104566905,21:05:24,21:05:24,RF996,8,,,,0,
104566905,21:11:11,21:11:11,RE994,9,,,,0,
104566905,21:15:14,21:15:14,RE997,10,,,,0,
104566905,21:19:29,21:19:29,RR991,11,,1,,0,
104566907,22:07:00,22:07:00,NA996,1,,,1,0,
104566907,22:09:28,22:09:28,NB996,2,,,,0,
104566907,22:11:50,22:11:50,NB990,3,,,,0,
104566907,22:15:44,22:15:44,CG995,4,,,,0,
104566907,22:19:13,22:19:13,RA990,5,,,,0,
104566907,22:23:35,22:23:35,RC990,6,,,,0,
104566907,22:26:17,22:26:17,RF990,7,,,,0,
104566907,22:29:24,22:29:24,RF996,8,,,,0,
104566907,22:35:11,22:35:11,RE994,9,,,,0,
104566907,22:39:14,22:39:14,RE997,10,,,,0,
104566907,22:43:29,22:43:29,RR991,11,,1,,0,
104566909,23:31:00,23:31:00,NA996,1,,,1,0,
104566909,23:33:28,23:33:28,NB996,2,,,,0,
104566909,23:35:50,23:35:50,NB990,3,,,,0,
104566909,23:39:44,23:39:44,CG995,4,,,,0,
104566909,23:43:13,23:43:13,RA990,5,,,,0,
104566909,23:47:35,23:47:35,RC990,6,,,,0,
104566909,23:50:17,23:50:17,RF990,7,,,,0,
104566909,23:53:24,23:53:24,RF996,8,,,,0,
104566909,23:59:11,23:59:11,RE994,9,,,,0,
104566909,24:03:14,24:03:14,RE997,10,,,,0,
104566909,24:07:29,24:07:29,RR991,11,,1,,0,
104567002,06:47:42,06:47:42,RE994,1,,,1,0,
104567002,06:51:45,06:51:45,RE997,2,,,,0,
104567002,06:56:00,06:56:00,RR991,3,,1,,0,
104567004,07:43:00,07:43:00,NA996,1,,,1,0,
104567004,07:45:28,07:45:28,NB996,2,,,,0,
104567004,07:47:50,07:47:50,NB990,3,,,,0,
104567004,07:51:44,07:51:44,CG995,4,,,,0,
104567004,07:55:13,07:55:13,RA990,5,,,,0,
104567004,07:59:35,07:59:35,RC990,6,,,,0,
104567004,08:02:17,08:02:17,RF990,7,,,,0,
104567004,08:05:24,08:05:24,RF996,8,,,,0,
104567004,08:11:11,08:11:11,RE994,9,,,,0,
104567004,08:15:14,08:15:14,RE997,10,,,,0,
104567004,08:19:29,08:19:29,RR991,11,,1,,0,
104567006,09:07:00,09:07:00,NA996,1,,,1,0,
104567006,09:09:28,09:09:28,NB996,2,,,,0,
104567006,09:11:50,09:11:50,NB990,3,,,,0,
104567006,09:15:44,09:15:44,CG995,4,,,,0,
104567006,09:19:13,09:19:13,RA990,5,,,,0,
104567006,09:23:35,09:23:35,RC990,6,,,,0,
104567006,09:26:17,09:26:17,RF990,7,,,,0,
104567006,09:29:24,09:29:24,RF996,8,,,,0,
104567006,09:35:11,09:35:11,RE994,9,,,,0,
104567006,09:39:14,09:39:14,RE997,10,,,,0,
104567006,09:43:29,09:43:29,RR991,11,,1,,0,
104567008,10:31:00,10:31:00,NA996,1,,,1,0,
104567008,10:33:28,10:33:28,NB996,2,,,,0,
104567008,10:35:50,10:35:50,NB990,3,,,,0,
104567008,10:39:44,10:39:44,CG995,4,,,,0,
104567008,10:43:13,10:43:13,RA990,5,,,,0,
104567008,10:47:35,10:47:35,RC990,6,,,,0,
104567008,10:50:17,10:50:17,RF990,7,,,,0,
104567008,10:53:24,10:53:24,RF996,8,,,,0,
104567008,10:59:11,10:59:11,RE994,9,,,,0,
104567008,11:03:14,11:03:14,RE997,10,,,,0,
104567008,11:07:29,11:07:29,RR991,11,,1,,0,
104567010,11:55:00,11:55:00,NA996,1,,,1,0,
104567010,11:57:28,11:57:28,NB996,2,,,,0,
104567010,11:59:50,11:59:50,NB990,3,,,,0,
104567010,12:03:44,12:03:44,CG995,4,,,,0,
104567010,12:07:13,12:07:13,RA990,5,,,,0,
104567010,12:11:35,12:11:35,RC990,6,,,,0,
104567010,12:14:17,12:14:17,RF990,7,,,,0,
104567010,12:17:24,12:17:24,RF996,8,,,,0,
104567010,12:23:11,12:23:11,RE994,9,,,,0,
104567010,12:27:14,12:27:14,RE997,10,,,,0,
104567010,12:31:29,12:31:29,RR991,11,,1,,0,
104567012,13:19:00,13:19:00,NA996,1,,,1,0,
104567012,13:21:28,13:21:28,NB996,2,,,,0,
104567012,13:23:50,13:23:50,NB990,3,,,,0,
104567012,13:27:44,13:27:44,CG995,4,,,,0,
104567012,13:31:13,13:31:13,RA990,5,,,,0,
104567012,13:35:35,13:35:35,RC990,6,,,,0,
104567012,13:38:17,13:38:17,RF990,7,,,,0,
104567012,13:41:24,13:41:24,RF996,8,,,,0,
104567012,13:47:11,13:47:11,RE994,9,,,,0,
104567012,13:51:14,13:51:14,RE997,10,,,,0,
104567012,13:55:29,13:55:29,RR991,11,,1,,0,
104567014,14:43:00,14:43:00,NA996,1,,,1,0,
104567014,14:45:28,14:45:28,NB996,2,,,,0,
104567014,14:47:50,14:47:50,NB990,3,,,,0,
104567014,14:51:44,14:51:44,CG995,4,,,,0,
104567014,14:55:13,14:55:13,RA990,5,,,,0,
104567014,14:59:35,14:59:35,RC990,6,,,,0,
104567014,15:02:17,15:02:17,RF990,7,,,,0,
104567014,15:05:24,15:05:24,RF996,8,,,,0,
104567014,15:11:11,15:11:11,RE994,9,,,,0,
104567014,15:15:14,15:15:14,RE997,10,,,,0,
104567014,15:19:29,15:19:29,RR991,11,,1,,0,
104567016,16:07:00,16:07:00,NA996,1,,,1,0,
104567016,16:09:28,16:09:28,NB996,2,,,,0,
104567016,16:11:50,16:11:50,NB990,3,,,,0,
104567016,16:15:44,16:15:44,CG995,4,,,,0,
104567016,16:19:13,16:19:13,RA990,5,,,,0,
104567016,16:23:35,16:23:35,RC990,6,,,,0,
104567016,16:26:17,16:26:17,RF990,7,,,,0,
104567016,16:29:24,16:29:24,RF996,8,,,,0,
104567016,16:35:11,16:35:11,RE994,9,,,,0,
104567016,16:39:14,16:39:14,RE997,10,,,,0,
104567016,16:43:29,16:43:29,RR991,11,,1,,0,
104567018,17:31:00,17:31:00,NA996,1,,,1,0,
104567018,17:33:28,17:33:28,NB996,2,,,,0,
104567018,17:35:50,17:35:50,NB990,3,,,,0,
104567018,17:39:44,17:39:44,CG995,4,,,,0,
104567018,17:43:13,17:43:13,RA990,5,,,,0,
104567018,17:47:35,17:47:35,RC990,6,,,,0,
104567018,17:50:17,17:50:17,RF990,7,,,,0,
104567018,17:53:24,17:53:24,RF996,8,,,,0,
104567018,17:59:11,17:59:11,RE994,9,,,,0,
104567018,18:03:14,18:03:14,RE997,10,,,,0,
104567018,18:07:29,18:07:29,RR991,11,,1,,0,
104567020,18:55:00,18:55:00,NA996,1,,,1,0,
104567020,18:57:28,18:57:28,NB996,2,,,,0,
104567020,18:59:50,18:59:50,NB990,3,,,,0,
104567020,19:03:44,19:03:44,CG995,4,,,,0,
104567020,19:07:13,19:07:13,RA990,5,,,,0,
104567020,19:11:35,19:11:35,RC990,6,,,,0,
104567020,19:14:17,19:14:17,RF990,7,,,,0,
104567020,19:17:24,19:17:24,RF996,8,,,,0,
104567020,19:23:11,19:23:11,RE994,9,,,,0,
104567020,19:27:14,19:27:14,RE997,10,,,,0,
104567020,19:31:29,19:31:29,RR991,11,,1,,0,
104567022,20:19:00,20:19:00,NA996,1,,,1,0,
104567022,20:21:28,20:21:28,NB996,2,,,,0,
104567022,20:23:50,20:23:50,NB990,3,,,,0,
104567022,20:27:44,20:27:44,CG995,4,,,,0,
104567022,20:31:13,20:31:13,RA990,5,,,,0,
104567022,20:35:35,20:35:35,RC990,6,,,,0,
104567022,20:38:17,20:38:17,RF990,7,,,,0,
104567022,20:41:24,20:41:24,RF996,8,,,,0,
104567022,20:47:11,20:47:11,RE994,9,,,,0,
104567022,20:51:14,20:51:14,RE997,10,,,,0,
104567022,20:55:29,20:55:29,RR991,11,,1,,0,
104567024,21:43:00,21:43:00,NA996,1,,,1,0,
104567024,21:45:28,21:45:28,NB996,2,,,,0,
104567024,21:47:50,21:47:50,NB990,3,,,,0,
104567024,21:51:44,21:51:44,CG995,4,,,,0,
104567024,21:55:13,21:55:13,RA990,5,,,,0,
104567024,21:59:35,21:59:35,RC990,6,,,,0,
104567024,22:02:17,22:02:17,RF990,7,,,,0,
104567024,22:05:24,22:05:24,RF996,8,,,,0,
104567024,22:11:11,22:11:11,RE994,9,,,,0,
104567024,22:15:14,22:15:14,RE997,10,,,,0,
104567024,22:19:29,22:19:29,RR991,11,,1,,0,
104567026,23:07:00,23:07:00,NA996,1,,,1,0,
104567026,23:09:28,23:09:28,NB996,2,,,,0,
104567026,23:11:50,23:11:50,NB990,3,,,,0,
104567026,23:15:44,23:15:44,CG995,4,,,,0,
104567026,23:19:13,23:19:13,RA990,5,,,,0,
104567026,23:23:35,23:23:35,RC990,6,,,,0,
104567026,23:26:17,23:26:17,RF990,7,,,,0,
104567026,23:29:24,23:29:24,RF996,8,,,,0,
104567026,23:35:11,23:35:11,RE994,9,,,,0,
104567026,23:39:14,23:39:14,RE997,10,,,,0,
104567026,23:43:29,23:43:29,RR991,11,,1,,0,
104567031,06:55:00,06:55:00,NA996,1,,,1,0,
104567031,06:57:28,06:57:28,NB996,2,,,,0,
104567031,06:59:50,06:59:50,NB990,3,,,,0,
104567031,07:03:44,07:03:44,CG995,4,,,,0,
104567031,07:07:13,07:07:13,RA990,5,,,,0,
104567031,07:11:35,07:11:35,RC990,6,,,,0,
104567031,07:14:17,07:14:17,RF990,7,,,,0,
104567031,07:17:24,07:17:24,RF996,8,,,,0,
104567031,07:23:11,07:23:11,RE994,9,,,,0,
104567031,07:27:14,07:27:14,RE997,10,,,,0,
104567031,07:31:29,07:31:29,RR991,11,,1,,0,
104567033,08:19:00,08:19:00,NA996,1,,,1,0,
104567033,08:21:28,08:21:28,NB996,2,,,,0,
104567033,08:23:50,08:23:50,NB990,3,,,,0,
104567033,08:27:44,08:27:44,CG995,4,,,,0,
104567033,08:31:13,08:31:13,RA990,5,,,,0,
104567033,08:35:35,08:35:35,RC990,6,,,,0,
104567033,08:38:17,08:38:17,RF990,7,,,,0,
104567033,08:41:24,08:41:24,RF996,8,,,,0,
104567033,08:47:11,08:47:11,RE994,9,,,,0,
104567033,08:51:14,08:51:14,RE997,10,,,,0,
104567033,08:55:29,08:55:29,RR991,11,,1,,0,
104567035,09:43:00,09:43:00,NA996,1,,,1,0,
104567035,09:45:28,09:45:28,NB996,2,,,,0,
104567035,09:47:50,09:47:50,NB990,3,,,,0,
104567035,09:51:44,09:51:44,CG995,4,,,,0,
104567035,09:55:13,09:55:13,RA990,5,,,,0,
104567035,09:59:35,09:59:35,RC990,6,,,,0,
104567035,10:02:17,10:02:17,RF990,7,,,,0,
104567035,10:05:24,10:05:24,RF996,8,,,,0,
104567035,10:11:11,10:11:11,RE994,9,,,,0,
104567035,10:15:14,10:15:14,RE997,10,,,,0,
104567035,10:19:29,10:19:29,RR991,11,,1,,0,
104567037,11:07:00,11:07:00,NA996,1,,,1,0,
104567037,11:09:28,11:09:28,NB996,2,,,,0,
104567037,11:11:50,11:11:50,NB990,3,,,,0,
104567037,11:15:44,11:15:44,CG995,4,,,,0,
104567037,11:19:13,11:19:13,RA990,5,,,,0,
104567037,11:23:35,11:23:35,RC990,6,,,,0,
104567037,11:26:17,11:26:17,RF990,7,,,,0,
104567037,11:29:24,11:29:24,RF996,8,,,,0,
104567037,11:35:11,11:35:11,RE994,9,,,,0,
104567037,11:39:14,11:39:14,RE997,10,,,,0,
104567037,11:43:29,11:43:29,RR991,11,,1,,0,
104567039,12:31:00,12:31:00,NA996,1,,,1,0,
104567039,12:33:28,12:33:28,NB996,2,,,,0,
104567039,12:35:50,12:35:50,NB990,3,,,,0,
104567039,12:39:44,12:39:44,CG995,4,,,,0,
104567039,12:43:13,12:43:13,RA990,5,,,,0,
104567039,12:47:35,12:47:35,RC990,6,,,,0,
104567039,12:50:17,12:50:17,RF990,7,,,,0,
104567039,12:53:24,12:53:24,RF996,8,,,,0,
104567039,12:59:11,12:59:11,RE994,9,,,,0,
104567039,13:03:14,13:03:14,RE997,10,,,,0,
104567039,13:07:29,13:07:29,RR991,11,,1,,0,
104567041,13:55:00,13:55:00,NA996,1,,,1,0,
104567041,13:57:28,13:57:28,NB996,2,,,,0,
104567041,13:59:50,13:59:50,NB990,3,,,,0,
104567041,14:03:44,14:03:44,CG995,4,,,,0,
104567041,14:07:13,14:07:13,RA990,5,,,,0,
104567041,14:11:35,14:11:35,RC990,6,,,,0,
104567041,14:14:17,14:14:17,RF990,7,,,,0,
104567041,14:17:24,14:17:24,RF996,8,,,,0,
104567041,14:23:11,14:23:11,RE994,9,,,,0,
104567041,14:27:14,14:27:14,RE997,10,,,,0,
104567041,14:31:29,14:31:29,RR991,11,,1,,0,
104567043,15:19:00,15:19:00,NA996,1,,,1,0,
104567043,15:21:28,15:21:28,NB996,2,,,,0,
104567043,15:23:50,15:23:50,NB990,3,,,,0,
104567043,15:27:44,15:27:44,CG995,4,,,,0,
104567043,15:31:13,15:31:13,RA990,5,,,,0,
104567043,15:35:35,15:35:35,RC990,6,,,,0,
104567043,15:38:17,15:38:17,RF990,7,,,,0,
104567043,15:41:24,15:41:24,RF996,8,,,,0,
104567043,15:47:11,15:47:11,RE994,9,,,,0,
104567043,15:51:14,15:51:14,RE997,10,,,,0,
104567043,15:55:29,15:55:29,RR991,11,,1,,0,
104567045,16:43:00,16:43:00,NA996,1,,,1,0,
104567045,16:45:28,16:45:28,NB996,2,,,,0,
104567045,16:47:50,16:47:50,NB990,3,,,,0,
104567045,16:51:44,16:51:44,CG995,4,,,,0,
104567045,16:55:13,16:55:13,RA990,5,,,,0,
104567045,16:59:35,16:59:35,RC990,6,,,,0,
104567045,17:02:17,17:02:17,RF990,7,,,,0,
104567045,17:05:24,17:05:24,RF996,8,,,,0,
104567045,17:11:11,17:11:11,RE994,9,,,,0,
104567045,17:15:14,17:15:14,RE997,10,,,,0,
104567045,17:19:29,17:19:29,RR991,11,,1,,0,
104567047,18:07:00,18:07:00,NA996,1,,,1,0,
104567047,18:09:28,18:09:28,NB996,2,,,,0,
104567047,18:11:50,18:11:50,NB990,3,,,,0,
104567047,18:15:44,18:15:44,CG995,4,,,,0,
104567047,18:19:13,18:19:13,RA990,5,,,,0,
104567047,18:23:35,18:23:35,RC990,6,,,,0,
104567047,18:26:17,18:26:17,RF990,7,,,,0,
104567047,18:29:24,18:29:24,RF996,8,,,,0,
104567047,18:35:11,18:35:11,RE994,9,,,,0,
104567047,18:39:14,18:39:14,RE997,10,,,,0,
104567047,18:43:29,18:43:29,RR991,11,,1,,0,
104567049,19:31:00,19:31:00,NA996,1,,,1,0,
104567049,19:33:28,19:33:28,NB996,2,,,,0,
104567049,19:35:50,19:35:50,NB990,3,,,,0,
104567049,19:39:44,19:39:44,CG995,4,,,,0,
104567049,19:43:13,19:43:13,RA990,5,,,,0,
104567049,19:47:35,19:47:35,RC990,6,,,,0,
104567049,19:50:17,19:50:17,RF990,7,,,,0,
104567049,19:53:24,19:53:24,RF996,8,,,,0,
104567049,19:59:11,19:59:11,RE994,9,,,,0,
104567049,20:03:14,20:03:14,RE997,10,,,,0,
104567049,20:07:29,20:07:29,RR991,11,,1,,0,
104567051,20:55:00,20:55:00,NA996,1,,,1,0,
104567051,20:57:28,20:57:28,NB996,2,,,,0,
104567051,20:59:50,20:59:50,NB990,3,,,,0,
104567051,21:03:44,21:03:44,CG995,4,,,,0,
104567051,21:07:13,21:07:13,RA990,5,,,,0,
104567051,21:11:35,21:11:35,RC990,6,,,,0,
104567051,21:14:17,21:14:17,RF990,7,,,,0,
104567051,21:17:24,21:17:24,RF996,8,,,,0,
104567051,21:23:11,21:23:11,RE994,9,,,,0,
104567051,21:27:14,21:27:14,RE997,10,,,,0,
104567051,21:31:29,21:31:29,RR991,11,,1,,0,
104567053,22:19:00,22:19:00,NA996,1,,,1,0,
104567053,22:21:28,22:21:28,NB996,2,,,,0,
104567053,22:23:50,22:23:50,NB990,3,,,,0,
104567053,22:27:44,22:27:44,CG995,4,,,,0,
104567053,22:31:13,22:31:13,RA990,5,,,,0,
104567053,22:35:35,22:35:35,RC990,6,,,,0,
104567053,22:38:17,22:38:17,RF990,7,,,,0,
104567053,22:41:24,22:41:24,RF996,8,,,,0,
104567053,22:47:11,22:47:11,RE994,9,,,,0,
104567053,22:51:14,22:51:14,RE997,10,,,,0,
104567053,22:55:29,22:55:29,RR991,11,,1,,0,
104567055,23:43:00,23:43:00,NA996,1,,,1,0,
104567055,23:45:28,23:45:28,NB996,2,,,,0,
104567055,23:47:50,23:47:50,NB990,3,,,,0,
104567055,23:51:44,23:51:44,CG995,4,,,,0,
104567055,23:55:13,23:55:13,RA990,5,,,,0,
104567055,23:59:35,23:59:35,RC990,6,,,,0,
104567055,24:02:17,24:02:17,RF990,7,,,,0,
104567055,24:05:24,24:05:24,RF996,8,,,,0,
104567055,24:11:11,24:11:11,RE994,9,,,,0,
104567055,24:15:14,24:15:14,RE997,10,,,,0,
104567055,24:19:29,24:19:29,RR991,11,,1,,0,
104567148,04:56:18,04:56:18,NA999,1,,,1,0,
104567148,04:59:18,04:59:18,NA995,2,,,,0,
104567148,05:01:18,05:01:18,CJ995,3,,,,0,
104567148,05:03:18,05:03:18,CA995,4,,,,0,
104567148,05:05:18,05:05:18,CB995,5,,,,0,
104567148,05:07:18,05:07:18,CD995,6,,,,0,
104567148,05:10:18,05:10:18,CD999,7,,,,0,
104567148,05:12:18,05:12:18,CE995,8,,,,0,
104567148,05:14:18,05:14:18,AF995,9,,,,0,
104567148,05:17:18,05:17:18,AE995,10,,,,0,
104567148,05:20:18,05:20:18,EB995,11,,,,0,
104567148,05:22:18,05:22:18,EC995,12,,,,0,
104567148,05:24:18,05:24:18,EE995,13,,1,,0,
104567150,06:00:06,06:00:06,NA999,1,,,1,0,
104567150,06:03:06,06:03:06,NA995,2,,,,0,
104567150,06:05:06,06:05:06,CJ995,3,,,,0,
104567150,06:07:06,06:07:06,CA995,4,,,,0,
104567150,06:09:06,06:09:06,CB995,5,,,,0,
104567150,06:11:06,06:11:06,CD995,6,,,,0,
104567150,06:14:06,06:14:06,CD999,7,,,,0,
104567150,06:16:06,06:16:06,CE995,8,,,,0,
104567150,06:18:06,06:18:06,AF995,9,,,,0,
104567150,06:21:06,06:21:06,AE995,10,,,,0,
104567150,06:24:06,06:24:06,EB995,11,,,,0,
104567150,06:26:06,06:26:06,EC995,12,,,,0,
104567150,06:28:06,06:28:06,EE995,13,,1,,0,
104567152,07:06:57,07:06:57,NA999,1,,,1,0,
104567152,07:09:57,07:09:57,NA995,2,,,,0,
104567152,07:11:57,07:11:57,CJ995,3,,,,0,
104567152,07:13:57,07:13:57,CA995,4,,,,0,
104567152,07:15:57,07:15:57,CB995,5,,,,0,
104567152,07:17:57,07:17:57,CD995,6,,,,0,
104567152,07:20:57,07:20:57,CD999,7,,,,0,
104567152,07:22:57,07:22:57,CE995,8,,,,0,
104567152,07:24:57,07:24:57,AF995,9,,,,0,
104567152,07:27:57,07:27:57,AE995,10,,,,0,
104567152,07:31:57,07:31:57,EB995,11,,,,0,
104567152,07:33:57,07:33:57,EC995,12,,,,0,
104567152,07:35:57,07:35:57,EE995,13,,1,,0,
104567154,08:11:57,08:11:57,NA999,1,,,1,0,
104567154,08:14:57,08:14:57,NA995,2,,,,0,
104567154,08:16:57,08:16:57,CJ995,3,,,,0,
104567154,08:18:57,08:18:57,CA995,4,,,,0,
104567154,08:20:57,08:20:57,CB995,5,,,,0,
104567154,08:22:57,08:22:57,CD995,6,,,,0,
104567154,08:25:57,08:25:57,CD999,7,,,,0,
104567154,08:27:57,08:27:57,CE995,8,,,,0,
104567154,08:29:57,08:29:57,AF995,9,,,,0,
104567154,08:32:57,08:32:57,AE995,10,,,,0,
104567154,08:36:57,08:36:57,EB995,11,,,,0,
104567154,08:38:57,08:38:57,EC995,12,,,,0,
104567154,08:40:57,08:40:57,EE995,13,,1,,0,
104567156,09:16:57,09:16:57,NA999,1,,,1,0,
104567156,09:19:57,09:19:57,NA995,2,,,,0,
104567156,09:21:57,09:21:57,CJ995,3,,,,0,
104567156,09:23:57,09:23:57,CA995,4,,,,0,
104567156,09:25:57,09:25:57,CB995,5,,,,0,
104567156,09:27:57,09:27:57,CD995,6,,,,0,
104567156,09:30:57,09:30:57,CD999,7,,,,0,
104567156,09:32:57,09:32:57,CE995,8,,,,0,
104567156,09:34:57,09:34:57,AF995,9,,,,0,
104567156,09:37:57,09:37:57,AE995,10,,,,0,
104567156,09:41:57,09:41:57,EB995,11,,,,0,
104567156,09:43:57,09:43:57,EC995,12,,,,0,
104567156,09:45:57,09:45:57,EE995,13,,1,,0,
104567158,10:23:10,10:23:10,NA999,1,,,1,0,
104567158,10:26:10,10:26:10,NA995,2,,,,0,
104567158,10:28:10,10:28:10,CJ995,3,,,,0,
104567158,10:30:10,10:30:10,CA995,4,,,,0,
104567158,10:32:10,10:32:10,CB995,5,,,,0,
104567158,10:34:10,10:34:10,CD995,6,,,,0,
104567158,10:37:10,10:37:10,CD999,7,,,,0,
104567158,10:39:10,10:39:10,CE995,8,,,,0,
104567158,10:41:10,10:41:10,AF995,9,,,,0,
104567158,10:44:10,10:44:10,AE995,10,,,,0,
104567158,10:47:10,10:47:10,EB995,11,,,,0,
104567158,10:49:10,10:49:10,EC995,12,,,,0,
104567158,10:51:10,10:51:10,EE995,13,,1,,0,
104567160,11:33:10,11:33:10,NA999,1,,,1,0,
104567160,11:36:10,11:36:10,NA995,2,,,,0,
104567160,11:38:10,11:38:10,CJ995,3,,,,0,
104567160,11:40:10,11:40:10,CA995,4,,,,0,
104567160,11:42:10,11:42:10,CB995,5,,,,0,
104567160,11:44:10,11:44:10,CD995,6,,,,0,
104567160,11:47:10,11:47:10,CD999,7,,,,0,
104567160,11:49:10,11:49:10,CE995,8,,,,0,
104567160,11:51:10,11:51:10,AF995,9,,,,0,
104567160,11:54:10,11:54:10,AE995,10,,,,0,
104567160,11:57:10,11:57:10,EB995,11,,,,0,
104567160,11:59:10,11:59:10,EC995,12,,,,0,
104567160,12:01:10,12:01:10,EE995,13,,1,,0,
104567162,12:43:10,12:43:10,NA999,1,,,1,0,
104567162,12:46:10,12:46:10,NA995,2,,,,0,
104567162,12:48:10,12:48:10,CJ995,3,,,,0,
104567162,12:50:10,12:50:10,CA995,4,,,,0,
104567162,12:52:10,12:52:10,CB995,5,,,,0,
104567162,12:54:10,12:54:10,CD995,6,,,,0,
104567162,12:57:10,12:57:10,CD999,7,,,,0,
104567162,12:59:10,12:59:10,CE995,8,,,,0,
104567162,13:01:10,13:01:10,AF995,9,,,,0,
104567162,13:04:10,13:04:10,AE995,10,,,,0,
104567162,13:07:10,13:07:10,EB995,11,,,,0,
104567162,13:09:10,13:09:10,EC995,12,,,,0,
104567162,13:11:10,13:11:10,EE995,13,,1,,0,
104567164,13:53:10,13:53:10,NA999,1,,,1,0,
104567164,13:56:10,13:56:10,NA995,2,,,,0,
104567164,13:58:10,13:58:10,CJ995,3,,,,0,
104567164,14:00:10,14:00:10,CA995,4,,,,0,
104567164,14:02:10,14:02:10,CB995,5,,,,0,
104567164,14:04:10,14:04:10,CD995,6,,,,0,
104567164,14:07:10,14:07:10,CD999,7,,,,0,
104567164,14:09:10,14:09:10,CE995,8,,,,0,
104567164,14:11:10,14:11:10,AF995,9,,,,0,
104567164,14:14:10,14:14:10,AE995,10,,,,0,
104567164,14:17:10,14:17:10,EB995,11,,,,0,
104567164,14:19:10,14:19:10,EC995,12,,,,0,
104567164,14:21:10,14:21:10,EE995,13,,1,,0,
104567166,15:01:57,15:01:57,NA999,1,,,1,0,
104567166,15:04:57,15:04:57,NA995,2,,,,0,
104567166,15:06:57,15:06:57,CJ995,3,,,,0,
104567166,15:08:57,15:08:57,CA995,4,,,,0,
104567166,15:10:57,15:10:57,CB995,5,,,,0,
104567166,15:12:57,15:12:57,CD995,6,,,,0,
104567166,15:15:57,15:15:57,CD999,7,,,,0,
104567166,15:17:57,15:17:57,CE995,8,,,,0,
104567166,15:19:57,15:19:57,AF995,9,,,,0,
104567166,15:22:57,15:22:57,AE995,10,,,,0,
104567166,15:26:57,15:26:57,EB995,11,,,,0,
104567166,15:28:57,15:28:57,EC995,12,,,,0,
104567166,15:30:57,15:30:57,EE995,13,,1,,0,
104567168,16:06:57,16:06:57,NA999,1,,,1,0,
104567168,16:09:57,16:09:57,NA995,2,,,,0,
104567168,16:11:57,16:11:57,CJ995,3,,,,0,
104567168,16:13:57,16:13:57,CA995,4,,,,0,
104567168,16:15:57,16:15:57,CB995,5,,,,0,
104567168,16:17:57,16:17:57,CD995,6,,,,0,
104567168,16:20:57,16:20:57,CD999,7,,,,0,
104567168,16:22:57,16:22:57,CE995,8,,,,0,
104567168,16:24:57,16:24:57,AF995,9,,,,0,
104567168,16:27:57,16:27:57,AE995,10,,,,0,
104567168,16:31:57,16:31:57,EB995,11,,,,0,
104567168,16:33:57,16:33:57,EC995,12,,,,0,
104567168,16:35:57,16:35:57,EE995,13,,1,,0,
104567170,17:11:57,17:11:57,NA999,1,,,1,0,
104567170,17:14:57,17:14:57,NA995,2,,,,0,
104567170,17:16:57,17:16:57,CJ995,3,,,,0,
104567170,17:18:57,17:18:57,CA995,4,,,,0,
104567170,17:20:57,17:20:57,CB995,5,,,,0,
104567170,17:22:57,17:22:57,CD995,6,,,,0,
104567170,17:25:57,17:25:57,CD999,7,,,,0,
104567170,17:27:57,17:27:57,CE995,8,,,,0,
104567170,17:29:57,17:29:57,AF995,9,,,,0,
104567170,17:32:57,17:32:57,AE995,10,,,,0,
104567170,17:36:57,17:36:57,EB995,11,,,,0,
104567170,17:38:57,17:38:57,EC995,12,,,,0,
104567170,17:40:57,17:40:57,EE995,13,,1,,0,
104567172,18:16:57,18:16:57,NA999,1,,,1,0,
104567172,18:19:57,18:19:57,NA995,2,,,,0,
104567172,18:21:57,18:21:57,CJ995,3,,,,0,
104567172,18:23:57,18:23:57,CA995,4,,,,0,
104567172,18:25:57,18:25:57,CB995,5,,,,0,
104567172,18:27:57,18:27:57,CD995,6,,,,0,
104567172,18:30:57,18:30:57,CD999,7,,,,0,
104567172,18:32:57,18:32:57,CE995,8,,,,0,
104567172,18:34:57,18:34:57,AF995,9,,,,0,
104567172,18:37:57,18:37:57,AE995,10,,,,0,
104567172,18:41:57,18:41:57,EB995,11,,,,0,
104567172,18:43:57,18:43:57,EC995,12,,,,0,
104567172,18:45:57,18:45:57,EE995,13,,1,,0,
104567173,05:04:06,05:04:06,NA999,1,,,1,0,
104567173,05:07:06,05:07:06,NA995,2,,,,0,
104567173,05:09:06,05:09:06,CJ995,3,,,,0,
104567173,05:11:06,05:11:06,CA995,4,,,,0,
104567173,05:13:06,05:13:06,CB995,5,,,,0,
104567173,05:15:06,05:15:06,CD995,6,,,,0,
104567173,05:18:06,05:18:06,CD999,7,,,,0,
104567173,05:20:06,05:20:06,CE995,8,,,,0,
104567173,05:22:06,05:22:06,AF995,9,,,,0,
104567173,05:25:06,05:25:06,AE995,10,,,,0,
104567173,05:28:06,05:28:06,EB995,11,,,,0,
104567173,05:30:06,05:30:06,EC995,12,,,,0,
104567173,05:32:06,05:32:06,EE995,13,,1,,0,
104567175,06:09:26,06:09:26,NA999,1,,,1,0,
104567175,06:12:26,06:12:26,NA995,2,,,,0,
104567175,06:14:26,06:14:26,CJ995,3,,,,0,
104567175,06:16:26,06:16:26,CA995,4,,,,0,
104567175,06:18:26,06:18:26,CB995,5,,,,0,
104567175,06:20:26,06:20:26,CD995,6,,,,0,
104567175,06:23:26,06:23:26,CD999,7,,,,0,
104567175,06:25:26,06:25:26,CE995,8,,,,0,
104567175,06:27:26,06:27:26,AF995,9,,,,0,
104567175,06:30:26,06:30:26,AE995,10,,,,0,
104567175,06:33:26,06:33:26,EB995,11,,,,0,
104567175,06:35:26,06:35:26,EC995,12,,,,0,
104567175,06:37:26,06:37:26,EE995,13,,1,,0,
104567177,07:16:57,07:16:57,NA999,1,,,1,0,
104567177,07:19:57,07:19:57,NA995,2,,,,0,
104567177,07:21:57,07:21:57,CJ995,3,,,,0,
104567177,07:23:57,07:23:57,CA995,4,,,,0,
104567177,07:25:57,07:25:57,CB995,5,,,,0,
104567177,07:27:57,07:27:57,CD995,6,,,,0,
104567177,07:30:57,07:30:57,CD999,7,,,,0,
104567177,07:32:57,07:32:57,CE995,8,,,,0,
104567177,07:34:57,07:34:57,AF995,9,,,,0,
104567177,07:37:57,07:37:57,AE995,10,,,,0,
104567177,07:41:57,07:41:57,EB995,11,,,,0,
104567177,07:43:57,07:43:57,EC995,12,,,,0,
104567177,07:45:57,07:45:57,EE995,13,,1,,0,
104567179,08:21:57,08:21:57,NA999,1,,,1,0,
104567179,08:24:57,08:24:57,NA995,2,,,,0,
104567179,08:26:57,08:26:57,CJ995,3,,,,0,
104567179,08:28:57,08:28:57,CA995,4,,,,0,
104567179,08:30:57,08:30:57,CB995,5,,,,0,
104567179,08:32:57,08:32:57,CD995,6,,,,0,
104567179,08:35:57,08:35:57,CD999,7,,,,0,
104567179,08:37:57,08:37:57,CE995,8,,,,0,
104567179,08:39:57,08:39:57,AF995,9,,,,0,
104567179,08:42:57,08:42:57,AE995,10,,,,0,
104567179,08:46:57,08:46:57,EB995,11,,,,0,
104567179,08:48:57,08:48:57,EC995,12,,,,0,
104567179,08:50:57,08:50:57,EE995,13,,1,,0,
104567181,09:28:26,09:28:26,NA999,1,,,1,0,
104567181,09:31:26,09:31:26,NA995,2,,,,0,
104567181,09:33:26,09:33:26,CJ995,3,,,,0,
104567181,09:35:26,09:35:26,CA995,4,,,,0,
104567181,09:37:26,09:37:26,CB995,5,,,,0,
104567181,09:39:26,09:39:26,CD995,6,,,,0,
104567181,09:42:26,09:42:26,CD999,7,,,,0,
104567181,09:44:26,09:44:26,CE995,8,,,,0,
104567181,09:46:26,09:46:26,AF995,9,,,,0,
104567181,09:49:26,09:49:26,AE995,10,,,,0,
104567181,09:53:26,09:53:26,EB995,11,,,,0,
104567181,09:55:26,09:55:26,EC995,12,,,,0,
104567181,09:57:26,09:57:26,EE995,13,,1,,0,
104567183,05:32:06,05:32:06,NA999,1,,,1,0,
104567183,05:35:06,05:35:06,NA995,2,,,,0,
104567183,05:37:06,05:37:06,CJ995,3,,,,0,
104567183,05:39:06,05:39:06,CA995,4,,,,0,
104567183,05:41:06,05:41:06,CB995,5,,,,0,
104567183,05:43:06,05:43:06,CD995,6,,,,0,
104567183,05:46:06,05:46:06,CD999,7,,,,0,
104567183,05:48:06,05:48:06,CE995,8,,,,0,
104567183,05:50:06,05:50:06,AF995,9,,,,0,
104567183,05:53:06,05:53:06,AE995,10,,,,0,
104567183,05:56:06,05:56:06,EB995,11,,,,0,
104567183,05:58:06,05:58:06,EC995,12,,,,0,
104567183,06:00:06,06:00:06,EE995,13,,1,,0,
104567185,06:36:57,06:36:57,NA999,1,,,1,0,
104567185,06:39:57,06:39:57,NA995,2,,,,0,
104567185,06:41:57,06:41:57,CJ995,3,,,,0,
104567185,06:43:57,06:43:57,CA995,4,,,,0,
104567185,06:45:57,06:45:57,CB995,5,,,,0,
104567185,06:47:57,06:47:57,CD995,6,,,,0,
104567185,06:50:57,06:50:57,CD999,7,,,,0,
104567185,06:52:57,06:52:57,CE995,8,,,,0,
104567185,06:54:57,06:54:57,AF995,9,,,,0,
104567185,06:57:57,06:57:57,AE995,10,,,,0,
104567185,07:01:57,07:01:57,EB995,11,,,,0,
104567185,07:03:57,07:03:57,EC995,12,,,,0,
104567185,07:05:57,07:05:57,EE995,13,,1,,0,
104567187,07:41:57,07:41:57,NA999,1,,,1,0,
104567187,07:44:57,07:44:57,NA995,2,,,,0,
104567187,07:46:57,07:46:57,CJ995,3,,,,0,
104567187,07:48:57,07:48:57,CA995,4,,,,0,
104567187,07:50:57,07:50:57,CB995,5,,,,0,
104567187,07:52:57,07:52:57,CD995,6,,,,0,
104567187,07:55:57,07:55:57,CD999,7,,,,0,
104567187,07:57:57,07:57:57,CE995,8,,,,0,
104567187,07:59:57,07:59:57,AF995,9,,,,0,
104567187,08:02:57,08:02:57,AE995,10,,,,0,
104567187,08:06:57,08:06:57,EB995,11,,,,0,
104567187,08:08:57,08:08:57,EC995,12,,,,0,
104567187,08:10:57,08:10:57,EE995,13,,1,,0,
104567189,08:46:57,08:46:57,NA999,1,,,1,0,
104567189,08:49:57,08:49:57,NA995,2,,,,0,
104567189,08:51:57,08:51:57,CJ995,3,,,,0,
104567189,08:53:57,08:53:57,CA995,4,,,,0,
104567189,08:55:57,08:55:57,CB995,5,,,,0,
104567189,08:57:57,08:57:57,CD995,6,,,,0,
104567189,09:00:57,09:00:57,CD999,7,,,,0,
104567189,09:02:57,09:02:57,CE995,8,,,,0,
104567189,09:04:57,09:04:57,AF995,9,,,,0,
104567189,09:07:57,09:07:57,AE995,10,,,,0,
104567189,09:11:57,09:11:57,EB995,11,,,,0,
104567189,09:13:57,09:13:57,EC995,12,,,,0,
104567189,09:15:57,09:15:57,EE995,13,,1,,0,
104567191,09:53:10,09:53:10,NA999,1,,,1,0,
104567191,09:56:10,09:56:10,NA995,2,,,,0,
104567191,09:58:10,09:58:10,CJ995,3,,,,0,
104567191,10:00:10,10:00:10,CA995,4,,,,0,
104567191,10:02:10,10:02:10,CB995,5,,,,0,
104567191,10:04:10,10:04:10,CD995,6,,,,0,
104567191,10:07:10,10:07:10,CD999,7,,,,0,
104567191,10:09:10,10:09:10,CE995,8,,,,0,
104567191,10:11:10,10:11:10,AF995,9,,,,0,
104567191,10:14:10,10:14:10,AE995,10,,,,0,
104567191,10:17:10,10:17:10,EB995,11,,,,0,
104567191,10:19:10,10:19:10,EC995,12,,,,0,
104567191,10:21:10,10:21:10,EE995,13,,1,,0,
104567193,11:03:10,11:03:10,NA999,1,,,1,0,
104567193,11:06:10,11:06:10,NA995,2,,,,0,
104567193,11:08:10,11:08:10,CJ995,3,,,,0,
104567193,11:10:10,11:10:10,CA995,4,,,,0,
104567193,11:12:10,11:12:10,CB995,5,,,,0,
104567193,11:14:10,11:14:10,CD995,6,,,,0,
104567193,11:17:10,11:17:10,CD999,7,,,,0,
104567193,11:19:10,11:19:10,CE995,8,,,,0,
104567193,11:21:10,11:21:10,AF995,9,,,,0,
104567193,11:24:10,11:24:10,AE995,10,,,,0,
104567193,11:27:10,11:27:10,EB995,11,,,,0,
104567193,11:29:10,11:29:10,EC995,12,,,,0,
104567193,11:31:10,11:31:10,EE995,13,,1,,0,
104567195,12:13:10,12:13:10,NA999,1,,,1,0,
104567195,12:16:10,12:16:10,NA995,2,,,,0,
104567195,12:18:10,12:18:10,CJ995,3,,,,0,
104567195,12:20:10,12:20:10,CA995,4,,,,0,
104567195,12:22:10,12:22:10,CB995,5,,,,0,
104567195,12:24:10,12:24:10,CD995,6,,,,0,
104567195,12:27:10,12:27:10,CD999,7,,,,0,
104567195,12:29:10,12:29:10,CE995,8,,,,0,
104567195,12:31:10,12:31:10,AF995,9,,,,0,
104567195,12:34:10,12:34:10,AE995,10,,,,0,
104567195,12:37:10,12:37:10,EB995,11,,,,0,
104567195,12:39:10,12:39:10,EC995,12,,,,0,
104567195,12:41:10,12:41:10,EE995,13,,1,,0,
104567197,13:23:10,13:23:10,NA999,1,,,1,0,
104567197,13:26:10,13:26:10,NA995,2,,,,0,
104567197,13:28:10,13:28:10,CJ995,3,,,,0,
104567197,13:30:10,13:30:10,CA995,4,,,,0,
104567197,13:32:10,13:32:10,CB995,5,,,,0,
104567197,13:34:10,13:34:10,CD995,6,,,,0,
104567197,13:37:10,13:37:10,CD999,7,,,,0,
104567197,13:39:10,13:39:10,CE995,8,,,,0,
104567197,13:41:10,13:41:10,AF995,9,,,,0,
104567197,13:44:10,13:44:10,AE995,10,,,,0,
104567197,13:47:10,13:47:10,EB995,11,,,,0,
104567197,13:49:10,13:49:10,EC995,12,,,,0,
104567197,13:51:10,13:51:10,EE995,13,,1,,0,
104567199,14:33:10,14:33:10,NA999,1,,,1,0,
104567199,14:36:10,14:36:10,NA995,2,,,,0,
104567199,14:38:10,14:38:10,CJ995,3,,,,0,
104567199,14:40:10,14:40:10,CA995,4,,,,0,
104567199,14:42:10,14:42:10,CB995,5,,,,0,
104567199,14:44:10,14:44:10,CD995,6,,,,0,
104567199,14:47:10,14:47:10,CD999,7,,,,0,
104567199,14:49:10,14:49:10,CE995,8,,,,0,
104567199,14:51:10,14:51:10,AF995,9,,,,0,
104567199,14:54:10,14:54:10,AE995,10,,,,0,
104567199,14:57:10,14:57:10,EB995,11,,,,0,
104567199,14:59:10,14:59:10,EC995,12,,,,0,
104567199,15:01:10,15:01:10,EE995,13,,1,,0,
104567201,15:36:57,15:36:57,NA999,1,,,1,0,
104567201,15:39:57,15:39:57,NA995,2,,,,0,
104567201,15:41:57,15:41:57,CJ995,3,,,,0,
104567201,15:43:57,15:43:57,CA995,4,,,,0,
104567201,15:45:57,15:45:57,CB995,5,,,,0,
104567201,15:47:57,15:47:57,CD995,6,,,,0,
104567201,15:50:57,15:50:57,CD999,7,,,,0,
104567201,15:52:57,15:52:57,CE995,8,,,,0,
104567201,15:54:57,15:54:57,AF995,9,,,,0,
104567201,15:57:57,15:57:57,AE995,10,,,,0,
104567201,16:01:57,16:01:57,EB995,11,,,,0,
104567201,16:03:57,16:03:57,EC995,12,,,,0,
104567201,16:05:57,16:05:57,EE995,13,,1,,0,
104567203,16:41:57,16:41:57,NA999,1,,,1,0,
104567203,16:44:57,16:44:57,NA995,2,,,,0,
104567203,16:46:57,16:46:57,CJ995,3,,,,0,
104567203,16:48:57,16:48:57,CA995,4,,,,0,
104567203,16:50:57,16:50:57,CB995,5,,,,0,
104567203,16:52:57,16:52:57,CD995,6,,,,0,
104567203,16:55:57,16:55:57,CD999,7,,,,0,
104567203,16:57:57,16:57:57,CE995,8,,,,0,
104567203,16:59:57,16:59:57,AF995,9,,,,0,
104567203,17:02:57,17:02:57,AE995,10,,,,0,
104567203,17:06:57,17:06:57,EB995,11,,,,0,
104567203,17:08:57,17:08:57,EC995,12,,,,0,
104567203,17:10:57,17:10:57,EE995,13,,1,,0,
104567205,17:46:57,17:46:57,NA999,1,,,1,0,
104567205,17:49:57,17:49:57,NA995,2,,,,0,
104567205,17:51:57,17:51:57,CJ995,3,,,,0,
104567205,17:53:57,17:53:57,CA995,4,,,,0,
104567205,17:55:57,17:55:57,CB995,5,,,,0,
104567205,17:57:57,17:57:57,CD995,6,,,,0,
104567205,18:00:57,18:00:57,CD999,7,,,,0,
104567205,18:02:57,18:02:57,CE995,8,,,,0,
104567205,18:04:57,18:04:57,AF995,9,,,,0,
104567205,18:07:57,18:07:57,AE995,10,,,,0,
104567205,18:11:57,18:11:57,EB995,11,,,,0,
104567205,18:13:57,18:13:57,EC995,12,,,,0,
104567205,18:15:57,18:15:57,EE995,13,,1,,0,
104567207,05:12:26,05:12:26,NA999,1,,,1,0,
104567207,05:15:26,05:15:26,NA995,2,,,,0,
104567207,05:17:26,05:17:26,CJ995,3,,,,0,
104567207,05:19:26,05:19:26,CA995,4,,,,0,
104567207,05:21:26,05:21:26,CB995,5,,,,0,
104567207,05:23:26,05:23:26,CD995,6,,,,0,
104567207,05:26:26,05:26:26,CD999,7,,,,0,
104567207,05:28:26,05:28:26,CE995,8,,,,0,
104567207,05:30:26,05:30:26,AF995,9,,,,0,
104567207,05:33:26,05:33:26,AE995,10,,,,0,
104567207,05:36:26,05:36:26,EB995,11,,,,0,
104567207,05:38:26,05:38:26,EC995,12,,,,0,
104567207,05:40:26,05:40:26,EE995,13,,1,,0,
104567209,06:15:45,06:15:45,NA999,1,,,1,0,
104567209,06:18:45,06:18:45,NA995,2,,,,0,
104567209,06:20:45,06:20:45,CJ995,3,,,,0,
104567209,06:22:45,06:22:45,CA995,4,,,,0,
104567209,06:24:45,06:24:45,CB995,5,,,,0,
104567209,06:26:45,06:26:45,CD995,6,,,,0,
104567209,06:29:45,06:29:45,CD999,7,,,,0,
104567209,06:31:45,06:31:45,CE995,8,,,,0,
104567209,06:33:45,06:33:45,AF995,9,,,,0,
104567209,06:36:45,06:36:45,AE995,10,,,,0,
104567209,06:39:45,06:39:45,EB995,11,,,,0,
104567209,06:41:45,06:41:45,EC995,12,,,,0,
104567209,06:43:45,06:43:45,EE995,13,,1,,0,
104567211,07:21:57,07:21:57,NA999,1,,,1,0,
104567211,07:24:57,07:24:57,NA995,2,,,,0,
104567211,07:26:57,07:26:57,CJ995,3,,,,0,
104567211,07:28:57,07:28:57,CA995,4,,,,0,
104567211,07:30:57,07:30:57,CB995,5,,,,0,
104567211,07:32:57,07:32:57,CD995,6,,,,0,
104567211,07:35:57,07:35:57,CD999,7,,,,0,
104567211,07:37:57,07:37:57,CE995,8,,,,0,
104567211,07:39:57,07:39:57,AF995,9,,,,0,
104567211,07:42:57,07:42:57,AE995,10,,,,0,
104567211,07:46:57,07:46:57,EB995,11,,,,0,
104567211,07:48:57,07:48:57,EC995,12,,,,0,
104567211,07:50:57,07:50:57,EE995,13,,1,,0,
104567213,08:26:57,08:26:57,NA999,1,,,1,0,
104567213,08:29:57,08:29:57,NA995,2,,,,0,
104567213,08:31:57,08:31:57,CJ995,3,,,,0,
104567213,08:33:57,08:33:57,CA995,4,,,,0,
104567213,08:35:57,08:35:57,CB995,5,,,,0,
104567213,08:37:57,08:37:57,CD995,6,,,,0,
104567213,08:40:57,08:40:57,CD999,7,,,,0,
104567213,08:42:57,08:42:57,CE995,8,,,,0,
104567213,08:44:57,08:44:57,AF995,9,,,,0,
104567213,08:47:57,08:47:57,AE995,10,,,,0,
104567213,08:51:57,08:51:57,EB995,11,,,,0,
104567213,08:53:57,08:53:57,EC995,12,,,,0,
104567213,08:55:57,08:55:57,EE995,13,,1,,0,
104567215,09:33:10,09:33:10,NA999,1,,,1,0,
104567215,09:36:10,09:36:10,NA995,2,,,,0,
104567215,09:38:10,09:38:10,CJ995,3,,,,0,
104567215,09:40:10,09:40:10,CA995,4,,,,0,
104567215,09:42:10,09:42:10,CB995,5,,,,0,
104567215,09:44:10,09:44:10,CD995,6,,,,0,
104567215,09:47:10,09:47:10,CD999,7,,,,0,
104567215,09:49:10,09:49:10,CE995,8,,,,0,
104567215,09:51:10,09:51:10,AF995,9,,,,0,
104567215,09:54:10,09:54:10,AE995,10,,,,0,
104567215,09:57:10,09:57:10,EB995,11,,,,0,
104567215,09:59:10,09:59:10,EC995,12,,,,0,
104567215,10:01:10,10:01:10,EE995,13,,1,,0,
104567217,10:43:10,10:43:10,NA999,1,,,1,0,
104567217,10:46:10,10:46:10,NA995,2,,,,0,
104567217,10:48:10,10:48:10,CJ995,3,,,,0,
104567217,10:50:10,10:50:10,CA995,4,,,,0,
104567217,10:52:10,10:52:10,CB995,5,,,,0,
104567217,10:54:10,10:54:10,CD995,6,,,,0,
104567217,10:57:10,10:57:10,CD999,7,,,,0,
104567217,10:59:10,10:59:10,CE995,8,,,,0,
104567217,11:01:10,11:01:10,AF995,9,,,,0,
104567217,11:04:10,11:04:10,AE995,10,,,,0,
104567217,11:07:10,11:07:10,EB995,11,,,,0,
104567217,11:09:10,11:09:10,EC995,12,,,,0,
104567217,11:11:10,11:11:10,EE995,13,,1,,0,
104567219,11:53:10,11:53:10,NA999,1,,,1,0,
104567219,11:56:10,11:56:10,NA995,2,,,,0,
104567219,11:58:10,11:58:10,CJ995,3,,,,0,
104567219,12:00:10,12:00:10,CA995,4,,,,0,
104567219,12:02:10,12:02:10,CB995,5,,,,0,
104567219,12:04:10,12:04:10,CD995,6,,,,0,
104567219,12:07:10,12:07:10,CD999,7,,,,0,
104567219,12:09:10,12:09:10,CE995,8,,,,0,
104567219,12:11:10,12:11:10,AF995,9,,,,0,
104567219,12:14:10,12:14:10,AE995,10,,,,0,
104567219,12:17:10,12:17:10,EB995,11,,,,0,
104567219,12:19:10,12:19:10,EC995,12,,,,0,
104567219,12:21:10,12:21:10,EE995,13,,1,,0,
104567221,13:03:10,13:03:10,NA999,1,,,1,0,
104567221,13:06:10,13:06:10,NA995,2,,,,0,
104567221,13:08:10,13:08:10,CJ995,3,,,,0,
104567221,13:10:10,13:10:10,CA995,4,,,,0,
104567221,13:12:10,13:12:10,CB995,5,,,,0,
104567221,13:14:10,13:14:10,CD995,6,,,,0,
104567221,13:17:10,13:17:10,CD999,7,,,,0,
104567221,13:19:10,13:19:10,CE995,8,,,,0,
104567221,13:21:10,13:21:10,AF995,9,,,,0,
104567221,13:24:10,13:24:10,AE995,10,,,,0,
104567221,13:27:10,13:27:10,EB995,11,,,,0,
104567221,13:29:10,13:29:10,EC995,12,,,,0,
104567221,13:31:10,13:31:10,EE995,13,,1,,0,
104567223,14:13:10,14:13:10,NA999,1,,,1,0,
104567223,14:16:10,14:16:10,NA995,2,,,,0,
104567223,14:18:10,14:18:10,CJ995,3,,,,0,
104567223,14:20:10,14:20:10,CA995,4,,,,0,
104567223,14:22:10,14:22:10,CB995,5,,,,0,
104567223,14:24:10,14:24:10,CD995,6,,,,0,
104567223,14:27:10,14:27:10,CD999,7,,,,0,
104567223,14:29:10,14:29:10,CE995,8,,,,0,
104567223,14:31:10,14:31:10,AF995,9,,,,0,
104567223,14:34:10,14:34:10,AE995,10,,,,0,
104567223,14:37:10,14:37:10,EB995,11,,,,0,
104567223,14:39:10,14:39:10,EC995,12,,,,0,
104567223,14:41:10,14:41:10,EE995,13,,1,,0,
104567225,15:16:57,15:16:57,NA999,1,,,1,0,
104567225,15:19:57,15:19:57,NA995,2,,,,0,
104567225,15:21:57,15:21:57,CJ995,3,,,,0,
104567225,15:23:57,15:23:57,CA995,4,,,,0,
104567225,15:25:57,15:25:57,CB995,5,,,,0,
104567225,15:27:57,15:27:57,CD995,6,,,,0,
104567225,15:30:57,15:30:57,CD999,7,,,,0,
104567225,15:32:57,15:32:57,CE995,8,,,,0,
104567225,15:34:57,15:34:57,AF995,9,,,,0,
104567225,15:37:57,15:37:57,AE995,10,,,,0,
104567225,15:41:57,15:41:57,EB995,11,,,,0,
104567225,15:43:57,15:43:57,EC995,12,,,,0,
104567225,15:45:57,15:45:57,EE995,13,,1,,0,
104567227,16:21:57,16:21:57,NA999,1,,,1,0,
104567227,16:24:57,16:24:57,NA995,2,,,,0,
104567227,16:26:57,16:26:57,CJ995,3,,,,0,
104567227,16:28:57,16:28:57,CA995,4,,,,0,
104567227,16:30:57,16:30:57,CB995,5,,,,0,
104567227,16:32:57,16:32:57,CD995,6,,,,0,
104567227,16:35:57,16:35:57,CD999,7,,,,0,
104567227,16:37:57,16:37:57,CE995,8,,,,0,
104567227,16:39:57,16:39:57,AF995,9,,,,0,
104567227,16:42:57,16:42:57,AE995,10,,,,0,
104567227,16:46:57,16:46:57,EB995,11,,,,0,
104567227,16:48:57,16:48:57,EC995,12,,,,0,
104567227,16:50:57,16:50:57,EE995,13,,1,,0,
104567229,17:26:57,17:26:57,NA999,1,,,1,0,
104567229,17:29:57,17:29:57,NA995,2,,,,0,
104567229,17:31:57,17:31:57,CJ995,3,,,,0,
104567229,17:33:57,17:33:57,CA995,4,,,,0,
104567229,17:35:57,17:35:57,CB995,5,,,,0,
104567229,17:37:57,17:37:57,CD995,6,,,,0,
104567229,17:40:57,17:40:57,CD999,7,,,,0,
104567229,17:42:57,17:42:57,CE995,8,,,,0,
104567229,17:44:57,17:44:57,AF995,9,,,,0,
104567229,17:47:57,17:47:57,AE995,10,,,,0,
104567229,17:51:57,17:51:57,EB995,11,,,,0,
104567229,17:53:57,17:53:57,EC995,12,,,,0,
104567229,17:55:57,17:55:57,EE995,13,,1,,0,
104567231,18:33:12,18:33:12,NA999,1,,,1,0,
104567231,18:36:12,18:36:12,NA995,2,,,,0,
104567231,18:38:12,18:38:12,CJ995,3,,,,0,
104567231,18:40:12,18:40:12,CA995,4,,,,0,
104567231,18:42:12,18:42:12,CB995,5,,,,0,
104567231,18:44:12,18:44:12,CD995,6,,,,0,
104567231,18:47:12,18:47:12,CD999,7,,,,0,
104567231,18:49:12,18:49:12,CE995,8,,,,0,
104567231,18:51:12,18:51:12,AF995,9,,,,0,
104567231,18:54:12,18:54:12,AE995,10,,,,0,
104567231,18:57:12,18:57:12,EB995,11,,,,0,
104567231,18:59:12,18:59:12,EC995,12,,,,0,
104567231,19:01:12,19:01:12,EE995,13,,1,,0,
104567233,19:43:12,19:43:12,NA999,1,,,1,0,
104567233,19:46:12,19:46:12,NA995,2,,,,0,
104567233,19:48:12,19:48:12,CJ995,3,,,,0,
104567233,19:50:12,19:50:12,CA995,4,,,,0,
104567233,19:52:12,19:52:12,CB995,5,,,,0,
104567233,19:54:12,19:54:12,CD995,6,,,,0,
104567233,19:57:12,19:57:12,CD999,7,,,,0,
104567233,19:59:12,19:59:12,CE995,8,,,,0,
104567233,20:01:12,20:01:12,AF995,9,,,,0,
104567233,20:04:12,20:04:12,AE995,10,,,,0,
104567233,20:07:12,20:07:12,EB995,11,,,,0,
104567233,20:09:12,20:09:12,EC995,12,,,,0,
104567233,20:11:12,20:11:12,EE995,13,,1,,0,
104567235,20:53:12,20:53:12,NA999,1,,,1,0,
104567235,20:56:12,20:56:12,NA995,2,,,,0,
104567235,20:58:12,20:58:12,CJ995,3,,,,0,
104567235,21:00:12,21:00:12,CA995,4,,,,0,
104567235,21:02:12,21:02:12,CB995,5,,,,0,
104567235,21:04:12,21:04:12,CD995,6,,,,0,
104567235,21:07:12,21:07:12,CD999,7,,,,0,
104567235,21:09:12,21:09:12,CE995,8,,,,0,
104567235,21:11:12,21:11:12,AF995,9,,,,0,
104567235,21:14:12,21:14:12,AE995,10,,,,0,
104567235,21:17:12,21:17:12,EB995,11,,,,0,
104567235,21:19:12,21:19:12,EC995,12,,,,0,
104567235,21:21:12,21:21:12,EE995,13,,1,,0,
104567237,22:01:59,22:01:59,NA999,1,,,1,0,
104567237,22:04:59,22:04:59,NA995,2,,,,0,
104567237,22:06:59,22:06:59,CJ995,3,,,,0,
104567237,22:08:59,22:08:59,CA995,4,,,,0,
104567237,22:10:59,22:10:59,CB995,5,,,,0,
104567237,22:12:59,22:12:59,CD995,6,,,,0,
104567237,22:15:59,22:15:59,CD999,7,,,,0,
104567237,22:17:59,22:17:59,CE995,8,,,,0,
104567237,22:19:59,22:19:59,AF995,9,,,,0,
104567237,22:22:59,22:22:59,AE995,10,,,,0,
104567237,22:25:59,22:25:59,EB995,11,,,,0,
104567237,22:27:59,22:27:59,EC995,12,,,,0,
104567237,22:29:59,22:29:59,EE995,13,,1,,0,
104567239,23:07:19,23:07:19,NA999,1,,,1,0,
104567239,23:10:19,23:10:19,NA995,2,,,,0,
104567239,23:12:19,23:12:19,CJ995,3,,,,0,
104567239,23:14:19,23:14:19,CA995,4,,,,0,
104567239,23:16:19,23:16:19,CB995,5,,,,0,
104567239,23:18:19,23:18:19,CD995,6,,,,0,
104567239,23:21:19,23:21:19,CD999,7,,,,0,
104567239,23:23:19,23:23:19,CE995,8,,,,0,
104567239,23:25:19,23:25:19,AF995,9,,,,0,
104567239,23:28:19,23:28:19,AE995,10,,,,0,
104567239,23:31:19,23:31:19,EB995,11,,,,0,
104567239,23:33:19,23:33:19,EC995,12,,,,0,
104567239,23:35:19,23:35:19,EE995,13,,1,,0,
104567241,05:41:26,05:41:26,NA999,1,,,1,0,
104567241,05:44:26,05:44:26,NA995,2,,,,0,
104567241,05:46:26,05:46:26,CJ995,3,,,,0,
104567241,05:48:26,05:48:26,CA995,4,,,,0,
104567241,05:50:26,05:50:26,CB995,5,,,,0,
104567241,05:52:26,05:52:26,CD995,6,,,,0,
104567241,05:55:26,05:55:26,CD999,7,,,,0,
104567241,05:57:26,05:57:26,CE995,8,,,,0,
104567241,05:59:26,05:59:26,AF995,9,,,,0,
104567241,06:02:26,06:02:26,AE995,10,,,,0,
104567241,06:05:26,06:05:26,EB995,11,,,,0,
104567241,06:07:26,06:07:26,EC995,12,,,,0,
104567241,06:09:26,06:09:26,EE995,13,,1,,0,
104567243,06:46:57,06:46:57,NA999,1,,,1,0,
104567243,06:49:57,06:49:57,NA995,2,,,,0,
104567243,06:51:57,06:51:57,CJ995,3,,,,0,
104567243,06:53:57,06:53:57,CA995,4,,,,0,
104567243,06:55:57,06:55:57,CB995,5,,,,0,
104567243,06:57:57,06:57:57,CD995,6,,,,0,
104567243,07:00:57,07:00:57,CD999,7,,,,0,
104567243,07:02:57,07:02:57,CE995,8,,,,0,
104567243,07:04:57,07:04:57,AF995,9,,,,0,
104567243,07:07:57,07:07:57,AE995,10,,,,0,
104567243,07:11:57,07:11:57,EB995,11,,,,0,
104567243,07:13:57,07:13:57,EC995,12,,,,0,
104567243,07:15:57,07:15:57,EE995,13,,1,,0,
104567245,07:51:57,07:51:57,NA999,1,,,1,0,
104567245,07:54:57,07:54:57,NA995,2,,,,0,
104567245,07:56:57,07:56:57,CJ995,3,,,,0,
104567245,07:58:57,07:58:57,CA995,4,,,,0,
104567245,08:00:57,08:00:57,CB995,5,,,,0,
104567245,08:02:57,08:02:57,CD995,6,,,,0,
104567245,08:05:57,08:05:57,CD999,7,,,,0,
104567245,08:07:57,08:07:57,CE995,8,,,,0,
104567245,08:09:57,08:09:57,AF995,9,,,,0,
104567245,08:12:57,08:12:57,AE995,10,,,,0,
104567245,08:16:57,08:16:57,EB995,11,,,,0,
104567245,08:18:57,08:18:57,EC995,12,,,,0,
104567245,08:20:57,08:20:57,EE995,13,,1,,0,
104567247,08:56:57,08:56:57,NA999,1,,,1,0,
104567247,08:59:57,08:59:57,NA995,2,,,,0,
104567247,09:01:57,09:01:57,CJ995,3,,,,0,
104567247,09:03:57,09:03:57,CA995,4,,,,0,
104567247,09:05:57,09:05:57,CB995,5,,,,0,
104567247,09:07:57,09:07:57,CD995,6,,,,0,
104567247,09:10:57,09:10:57,CD999,7,,,,0,
104567247,09:12:57,09:12:57,CE995,8,,,,0,
104567247,09:14:57,09:14:57,AF995,9,,,,0,
104567247,09:17:57,09:17:57,AE995,10,,,,0,
104567247,09:21:57,09:21:57,EB995,11,,,,0,
104567247,09:23:57,09:23:57,EC995,12,,,,0,
104567247,09:25:57,09:25:57,EE995,13,,1,,0,
104567249,10:03:10,10:03:10,NA999,1,,,1,0,
104567249,10:06:10,10:06:10,NA995,2,,,,0,
104567249,10:08:10,10:08:10,CJ995,3,,,,0,
104567249,10:10:10,10:10:10,CA995,4,,,,0,
104567249,10:12:10,10:12:10,CB995,5,,,,0,
104567249,10:14:10,10:14:10,CD995,6,,,,0,
104567249,10:17:10,10:17:10,CD999,7,,,,0,
104567249,10:19:10,10:19:10,CE995,8,,,,0,
104567249,10:21:10,10:21:10,AF995,9,,,,0,
104567249,10:24:10,10:24:10,AE995,10,,,,0,
104567249,10:27:10,10:27:10,EB995,11,,,,0,
104567249,10:29:10,10:29:10,EC995,12,,,,0,
104567249,10:31:10,10:31:10,EE995,13,,1,,0,
104567251,11:13:10,11:13:10,NA999,1,,,1,0,
104567251,11:16:10,11:16:10,NA995,2,,,,0,
104567251,11:18:10,11:18:10,CJ995,3,,,,0,
104567251,11:20:10,11:20:10,CA995,4,,,,0,
104567251,11:22:10,11:22:10,CB995,5,,,,0,
104567251,11:24:10,11:24:10,CD995,6,,,,0,
104567251,11:27:10,11:27:10,CD999,7,,,,0,
104567251,11:29:10,11:29:10,CE995,8,,,,0,
104567251,11:31:10,11:31:10,AF995,9,,,,0,
104567251,11:34:10,11:34:10,AE995,10,,,,0,
104567251,11:37:10,11:37:10,EB995,11,,,,0,
104567251,11:39:10,11:39:10,EC995,12,,,,0,
104567251,11:41:10,11:41:10,EE995,13,,1,,0,
104567253,12:23:10,12:23:10,NA999,1,,,1,0,
104567253,12:26:10,12:26:10,NA995,2,,,,0,
104567253,12:28:10,12:28:10,CJ995,3,,,,0,
104567253,12:30:10,12:30:10,CA995,4,,,,0,
104567253,12:32:10,12:32:10,CB995,5,,,,0,
104567253,12:34:10,12:34:10,CD995,6,,,,0,
104567253,12:37:10,12:37:10,CD999,7,,,,0,
104567253,12:39:10,12:39:10,CE995,8,,,,0,
104567253,12:41:10,12:41:10,AF995,9,,,,0,
104567253,12:44:10,12:44:10,AE995,10,,,,0,
104567253,12:47:10,12:47:10,EB995,11,,,,0,
104567253,12:49:10,12:49:10,EC995,12,,,,0,
104567253,12:51:10,12:51:10,EE995,13,,1,,0,
104567255,13:33:10,13:33:10,NA999,1,,,1,0,
104567255,13:36:10,13:36:10,NA995,2,,,,0,
104567255,13:38:10,13:38:10,CJ995,3,,,,0,
104567255,13:40:10,13:40:10,CA995,4,,,,0,
104567255,13:42:10,13:42:10,CB995,5,,,,0,
104567255,13:44:10,13:44:10,CD995,6,,,,0,
104567255,13:47:10,13:47:10,CD999,7,,,,0,
104567255,13:49:10,13:49:10,CE995,8,,,,0,
104567255,13:51:10,13:51:10,AF995,9,,,,0,
104567255,13:54:10,13:54:10,AE995,10,,,,0,
104567255,13:57:10,13:57:10,EB995,11,,,,0,
104567255,13:59:10,13:59:10,EC995,12,,,,0,
104567255,14:01:10,14:01:10,EE995,13,,1,,0,
104567257,14:43:10,14:43:10,NA999,1,,,1,0,
104567257,14:46:10,14:46:10,NA995,2,,,,0,
104567257,14:48:10,14:48:10,CJ995,3,,,,0,
104567257,14:50:10,14:50:10,CA995,4,,,,0,
104567257,14:52:10,14:52:10,CB995,5,,,,0,
104567257,14:54:10,14:54:10,CD995,6,,,,0,
104567257,14:57:10,14:57:10,CD999,7,,,,0,
104567257,14:59:10,14:59:10,CE995,8,,,,0,
104567257,15:01:10,15:01:10,AF995,9,,,,0,
104567257,15:04:10,15:04:10,AE995,10,,,,0,
104567257,15:07:10,15:07:10,EB995,11,,,,0,
104567257,15:09:10,15:09:10,EC995,12,,,,0,
104567257,15:11:10,15:11:10,EE995,13,,1,,0,
104567259,15:46:57,15:46:57,NA999,1,,,1,0,
104567259,15:49:57,15:49:57,NA995,2,,,,0,
104567259,15:51:57,15:51:57,CJ995,3,,,,0,
104567259,15:53:57,15:53:57,CA995,4,,,,0,
104567259,15:55:57,15:55:57,CB995,5,,,,0,
104567259,15:57:57,15:57:57,CD995,6,,,,0,
104567259,16:00:57,16:00:57,CD999,7,,,,0,
104567259,16:02:57,16:02:57,CE995,8,,,,0,
104567259,16:04:57,16:04:57,AF995,9,,,,0,
104567259,16:07:57,16:07:57,AE995,10,,,,0,
104567259,16:11:57,16:11:57,EB995,11,,,,0,
104567259,16:13:57,16:13:57,EC995,12,,,,0,
104567259,16:15:57,16:15:57,EE995,13,,1,,0,
104567261,16:51:57,16:51:57,NA999,1,,,1,0,
104567261,16:54:57,16:54:57,NA995,2,,,,0,
104567261,16:56:57,16:56:57,CJ995,3,,,,0,
104567261,16:58:57,16:58:57,CA995,4,,,,0,
104567261,17:00:57,17:00:57,CB995,5,,,,0,
104567261,17:02:57,17:02:57,CD995,6,,,,0,
104567261,17:05:57,17:05:57,CD999,7,,,,0,
104567261,17:07:57,17:07:57,CE995,8,,,,0,
104567261,17:09:57,17:09:57,AF995,9,,,,0,
104567261,17:12:57,17:12:57,AE995,10,,,,0,
104567261,17:16:57,17:16:57,EB995,11,,,,0,
104567261,17:18:57,17:18:57,EC995,12,,,,0,
104567261,17:20:57,17:20:57,EE995,13,,1,,0,
104567263,17:56:57,17:56:57,NA999,1,,,1,0,
104567263,17:59:57,17:59:57,NA995,2,,,,0,
104567263,18:01:57,18:01:57,CJ995,3,,,,0,
104567263,18:03:57,18:03:57,CA995,4,,,,0,
104567263,18:05:57,18:05:57,CB995,5,,,,0,
104567263,18:07:57,18:07:57,CD995,6,,,,0,
104567263,18:10:57,18:10:57,CD999,7,,,,0,
104567263,18:12:57,18:12:57,CE995,8,,,,0,
104567263,18:14:57,18:14:57,AF995,9,,,,0,
104567263,18:17:57,18:17:57,AE995,10,,,,0,
104567263,18:21:57,18:21:57,EB995,11,,,,0,
104567263,18:23:57,18:23:57,EC995,12,,,,0,
104567263,18:25:57,18:25:57,EE995,13,,1,,0,
104567265,05:22:46,05:22:46,NA999,1,,,1,0,
104567265,05:25:46,05:25:46,NA995,2,,,,0,
104567265,05:27:46,05:27:46,CJ995,3,,,,0,
104567265,05:29:46,05:29:46,CA995,4,,,,0,
104567265,05:31:46,05:31:46,CB995,5,,,,0,
104567265,05:33:46,05:33:46,CD995,6,,,,0,
104567265,05:36:46,05:36:46,CD999,7,,,,0,
104567265,05:38:46,05:38:46,CE995,8,,,,0,
104567265,05:40:46,05:40:46,AF995,9,,,,0,
104567265,05:43:46,05:43:46,AE995,10,,,,0,
104567265,05:46:46,05:46:46,EB995,11,,,,0,
104567265,05:48:46,05:48:46,EC995,12,,,,0,
104567265,05:50:46,05:50:46,EE995,13,,1,,0,
104567267,06:28:16,06:28:16,NA999,1,,,1,0,
104567267,06:31:16,06:31:16,NA995,2,,,,0,
104567267,06:33:16,06:33:16,CJ995,3,,,,0,
104567267,06:35:16,06:35:16,CA995,4,,,,0,
104567267,06:37:16,06:37:16,CB995,5,,,,0,
104567267,06:39:16,06:39:16,CD995,6,,,,0,
104567267,06:42:16,06:42:16,CD999,7,,,,0,
104567267,06:44:16,06:44:16,CE995,8,,,,0,
104567267,06:46:16,06:46:16,AF995,9,,,,0,
104567267,06:49:16,06:49:16,AE995,10,,,,0,
104567267,06:52:16,06:52:16,EB995,11,,,,0,
104567267,06:54:16,06:54:16,EC995,12,,,,0,
104567267,06:56:16,06:56:16,EE995,13,,1,,0,
104567269,07:31:57,07:31:57,NA999,1,,,1,0,
104567269,07:34:57,07:34:57,NA995,2,,,,0,
104567269,07:36:57,07:36:57,CJ995,3,,,,0,
104567269,07:38:57,07:38:57,CA995,4,,,,0,
104567269,07:40:57,07:40:57,CB995,5,,,,0,
104567269,07:42:57,07:42:57,CD995,6,,,,0,
104567269,07:45:57,07:45:57,CD999,7,,,,0,
104567269,07:47:57,07:47:57,CE995,8,,,,0,
104567269,07:49:57,07:49:57,AF995,9,,,,0,
104567269,07:52:57,07:52:57,AE995,10,,,,0,
104567269,07:56:57,07:56:57,EB995,11,,,,0,
104567269,07:58:57,07:58:57,EC995,12,,,,0,
104567269,08:00:57,08:00:57,EE995,13,,1,,0,
104567271,08:36:57,08:36:57,NA999,1,,,1,0,
104567271,08:39:57,08:39:57,NA995,2,,,,0,
104567271,08:41:57,08:41:57,CJ995,3,,,,0,
104567271,08:43:57,08:43:57,CA995,4,,,,0,
104567271,08:45:57,08:45:57,CB995,5,,,,0,
104567271,08:47:57,08:47:57,CD995,6,,,,0,
104567271,08:50:57,08:50:57,CD999,7,,,,0,
104567271,08:52:57,08:52:57,CE995,8,,,,0,
104567271,08:54:57,08:54:57,AF995,9,,,,0,
104567271,08:57:57,08:57:57,AE995,10,,,,0,
104567271,09:01:57,09:01:57,EB995,11,,,,0,
104567271,09:03:57,09:03:57,EC995,12,,,,0,
104567271,09:05:57,09:05:57,EE995,13,,1,,0,
104567273,09:43:10,09:43:10,NA999,1,,,1,0,
104567273,09:46:10,09:46:10,NA995,2,,,,0,
104567273,09:48:10,09:48:10,CJ995,3,,,,0,
104567273,09:50:10,09:50:10,CA995,4,,,,0,
104567273,09:52:10,09:52:10,CB995,5,,,,0,
104567273,09:54:10,09:54:10,CD995,6,,,,0,
104567273,09:57:10,09:57:10,CD999,7,,,,0,
104567273,09:59:10,09:59:10,CE995,8,,,,0,
104567273,10:01:10,10:01:10,AF995,9,,,,0,
104567273,10:04:10,10:04:10,AE995,10,,,,0,
104567273,10:07:10,10:07:10,EB995,11,,,,0,
104567273,10:09:10,10:09:10,EC995,12,,,,0,
104567273,10:11:10,10:11:10,EE995,13,,1,,0,
104567275,10:53:10,10:53:10,NA999,1,,,1,0,
104567275,10:56:10,10:56:10,NA995,2,,,,0,
104567275,10:58:10,10:58:10,CJ995,3,,,,0,
104567275,11:00:10,11:00:10,CA995,4,,,,0,
104567275,11:02:10,11:02:10,CB995,5,,,,0,
104567275,11:04:10,11:04:10,CD995,6,,,,0,
104567275,11:07:10,11:07:10,CD999,7,,,,0,
104567275,11:09:10,11:09:10,CE995,8,,,,0,
104567275,11:11:10,11:11:10,AF995,9,,,,0,
104567275,11:14:10,11:14:10,AE995,10,,,,0,
104567275,11:17:10,11:17:10,EB995,11,,,,0,
104567275,11:19:10,11:19:10,EC995,12,,,,0,
104567275,11:21:10,11:21:10,EE995,13,,1,,0,
104567277,12:03:10,12:03:10,NA999,1,,,1,0,
104567277,12:06:10,12:06:10,NA995,2,,,,0,
104567277,12:08:10,12:08:10,CJ995,3,,,,0,
104567277,12:10:10,12:10:10,CA995,4,,,,0,
104567277,12:12:10,12:12:10,CB995,5,,,,0,
104567277,12:14:10,12:14:10,CD995,6,,,,0,
104567277,12:17:10,12:17:10,CD999,7,,,,0,
104567277,12:19:10,12:19:10,CE995,8,,,,0,
104567277,12:21:10,12:21:10,AF995,9,,,,0,
104567277,12:24:10,12:24:10,AE995,10,,,,0,
104567277,12:27:10,12:27:10,EB995,11,,,,0,
104567277,12:29:10,12:29:10,EC995,12,,,,0,
104567277,12:31:10,12:31:10,EE995,13,,1,,0,
104567279,13:13:10,13:13:10,NA999,1,,,1,0,
104567279,13:16:10,13:16:10,NA995,2,,,,0,
104567279,13:18:10,13:18:10,CJ995,3,,,,0,
104567279,13:20:10,13:20:10,CA995,4,,,,0,
104567279,13:22:10,13:22:10,CB995,5,,,,0,
104567279,13:24:10,13:24:10,CD995,6,,,,0,
104567279,13:27:10,13:27:10,CD999,7,,,,0,
104567279,13:29:10,13:29:10,CE995,8,,,,0,
104567279,13:31:10,13:31:10,AF995,9,,,,0,
104567279,13:34:10,13:34:10,AE995,10,,,,0,
104567279,13:37:10,13:37:10,EB995,11,,,,0,
104567279,13:39:10,13:39:10,EC995,12,,,,0,
104567279,13:41:10,13:41:10,EE995,13,,1,,0,
104567281,14:23:10,14:23:10,NA999,1,,,1,0,
104567281,14:26:10,14:26:10,NA995,2,,,,0,
104567281,14:28:10,14:28:10,CJ995,3,,,,0,
104567281,14:30:10,14:30:10,CA995,4,,,,0,
104567281,14:32:10,14:32:10,CB995,5,,,,0,
104567281,14:34:10,14:34:10,CD995,6,,,,0,
104567281,14:37:10,14:37:10,CD999,7,,,,0,
104567281,14:39:10,14:39:10,CE995,8,,,,0,
104567281,14:41:10,14:41:10,AF995,9,,,,0,
104567281,14:44:10,14:44:10,AE995,10,,,,0,
104567281,14:47:10,14:47:10,EB995,11,,,,0,
104567281,14:49:10,14:49:10,EC995,12,,,,0,
104567281,14:51:10,14:51:10,EE995,13,,1,,0,
104567283,15:26:57,15:26:57,NA999,1,,,1,0,
104567283,15:29:57,15:29:57,NA995,2,,,,0,
104567283,15:31:57,15:31:57,CJ995,3,,,,0,
104567283,15:33:57,15:33:57,CA995,4,,,,0,
104567283,15:35:57,15:35:57,CB995,5,,,,0,
104567283,15:37:57,15:37:57,CD995,6,,,,0,
104567283,15:40:57,15:40:57,CD999,7,,,,0,
104567283,15:42:57,15:42:57,CE995,8,,,,0,
104567283,15:44:57,15:44:57,AF995,9,,,,0,
104567283,15:47:57,15:47:57,AE995,10,,,,0,
104567283,15:51:57,15:51:57,EB995,11,,,,0,
104567283,15:53:57,15:53:57,EC995,12,,,,0,
104567283,15:55:57,15:55:57,EE995,13,,1,,0,
104567285,16:31:57,16:31:57,NA999,1,,,1,0,
104567285,16:34:57,16:34:57,NA995,2,,,,0,
104567285,16:36:57,16:36:57,CJ995,3,,,,0,
104567285,16:38:57,16:38:57,CA995,4,,,,0,
104567285,16:40:57,16:40:57,CB995,5,,,,0,
104567285,16:42:57,16:42:57,CD995,6,,,,0,
104567285,16:45:57,16:45:57,CD999,7,,,,0,
104567285,16:47:57,16:47:57,CE995,8,,,,0,
104567285,16:49:57,16:49:57,AF995,9,,,,0,
104567285,16:52:57,16:52:57,AE995,10,,,,0,
104567285,16:56:57,16:56:57,EB995,11,,,,0,
104567285,16:58:57,16:58:57,EC995,12,,,,0,
104567285,17:00:57,17:00:57,EE995,13,,1,,0,
104567287,17:36:57,17:36:57,NA999,1,,,1,0,
104567287,17:39:57,17:39:57,NA995,2,,,,0,
104567287,17:41:57,17:41:57,CJ995,3,,,,0,
104567287,17:43:57,17:43:57,CA995,4,,,,0,
104567287,17:45:57,17:45:57,CB995,5,,,,0,
104567287,17:47:57,17:47:57,CD995,6,,,,0,
104567287,17:50:57,17:50:57,CD999,7,,,,0,
104567287,17:52:57,17:52:57,CE995,8,,,,0,
104567287,17:54:57,17:54:57,AF995,9,,,,0,
104567287,17:57:57,17:57:57,AE995,10,,,,0,
104567287,18:01:57,18:01:57,EB995,11,,,,0,
104567287,18:03:57,18:03:57,EC995,12,,,,0,
104567287,18:05:57,18:05:57,EE995,13,,1,,0,
104567289,18:43:12,18:43:12,NA999,1,,,1,0,
104567289,18:46:12,18:46:12,NA995,2,,,,0,
104567289,18:48:12,18:48:12,CJ995,3,,,,0,
104567289,18:50:12,18:50:12,CA995,4,,,,0,
104567289,18:52:12,18:52:12,CB995,5,,,,0,
104567289,18:54:12,18:54:12,CD995,6,,,,0,
104567289,18:57:12,18:57:12,CD999,7,,,,0,
104567289,18:59:12,18:59:12,CE995,8,,,,0,
104567289,19:01:12,19:01:12,AF995,9,,,,0,
104567289,19:04:12,19:04:12,AE995,10,,,,0,
104567289,19:07:12,19:07:12,EB995,11,,,,0,
104567289,19:09:12,19:09:12,EC995,12,,,,0,
104567289,19:11:12,19:11:12,EE995,13,,1,,0,
104567291,19:53:12,19:53:12,NA999,1,,,1,0,
104567291,19:56:12,19:56:12,NA995,2,,,,0,
104567291,19:58:12,19:58:12,CJ995,3,,,,0,
104567291,20:00:12,20:00:12,CA995,4,,,,0,
104567291,20:02:12,20:02:12,CB995,5,,,,0,
104567291,20:04:12,20:04:12,CD995,6,,,,0,
104567291,20:07:12,20:07:12,CD999,7,,,,0,
104567291,20:09:12,20:09:12,CE995,8,,,,0,
104567291,20:11:12,20:11:12,AF995,9,,,,0,
104567291,20:14:12,20:14:12,AE995,10,,,,0,
104567291,20:17:12,20:17:12,EB995,11,,,,0,
104567291,20:19:12,20:19:12,EC995,12,,,,0,
104567291,20:21:12,20:21:12,EE995,13,,1,,0,
104567293,21:03:12,21:03:12,NA999,1,,,1,0,
104567293,21:06:12,21:06:12,NA995,2,,,,0,
104567293,21:08:12,21:08:12,CJ995,3,,,,0,
104567293,21:10:12,21:10:12,CA995,4,,,,0,
104567293,21:12:12,21:12:12,CB995,5,,,,0,
104567293,21:14:12,21:14:12,CD995,6,,,,0,
104567293,21:17:12,21:17:12,CD999,7,,,,0,
104567293,21:19:12,21:19:12,CE995,8,,,,0,
104567293,21:21:12,21:21:12,AF995,9,,,,0,
104567293,21:24:12,21:24:12,AE995,10,,,,0,
104567293,21:27:12,21:27:12,EB995,11,,,,0,
104567293,21:29:12,21:29:12,EC995,12,,,,0,
104567293,21:31:12,21:31:12,EE995,13,,1,,0,
104567295,22:11:19,22:11:19,NA999,1,,,1,0,
104567295,22:14:19,22:14:19,NA995,2,,,,0,
104567295,22:16:19,22:16:19,CJ995,3,,,,0,
104567295,22:18:19,22:18:19,CA995,4,,,,0,
104567295,22:20:19,22:20:19,CB995,5,,,,0,
104567295,22:22:19,22:22:19,CD995,6,,,,0,
104567295,22:25:19,22:25:19,CD999,7,,,,0,
104567295,22:27:19,22:27:19,CE995,8,,,,0,
104567295,22:29:19,22:29:19,AF995,9,,,,0,
104567295,22:32:19,22:32:19,AE995,10,,,,0,
104567295,22:35:19,22:35:19,EB995,11,,,,0,
104567295,22:37:19,22:37:19,EC995,12,,,,0,
104567295,22:39:19,22:39:19,EE995,13,,1,,0,
104567297,23:16:39,23:16:39,NA999,1,,,1,0,
104567297,23:19:39,23:19:39,NA995,2,,,,0,
104567297,23:21:39,23:21:39,CJ995,3,,,,0,
104567297,23:23:39,23:23:39,CA995,4,,,,0,
104567297,23:25:39,23:25:39,CB995,5,,,,0,
104567297,23:27:39,23:27:39,CD995,6,,,,0,
104567297,23:30:39,23:30:39,CD999,7,,,,0,
104567297,23:32:39,23:32:39,CE995,8,,,,0,
104567297,23:34:39,23:34:39,AF995,9,,,,0,
104567297,23:37:39,23:37:39,AE995,10,,,,0,
104567297,23:40:39,23:40:39,EB995,11,,,,0,
104567297,23:42:39,23:42:39,EC995,12,,,,0,
104567297,23:44:39,23:44:39,EE995,13,,1,,0,
104567299,24:22:47,24:22:47,NA999,1,,,1,0,
104567299,24:25:47,24:25:47,NA995,2,,,,0,
104567299,24:27:47,24:27:47,CJ995,3,,,,0,
104567299,24:29:47,24:29:47,CA995,4,,,,0,
104567299,24:31:47,24:31:47,CB995,5,,,,0,
104567299,24:33:47,24:33:47,CD995,6,,,,0,
104567299,24:36:47,24:36:47,CD999,7,,,,0,
104567299,24:38:47,24:38:47,CE995,8,,,,0,
104567299,24:40:47,24:40:47,AF995,9,,,,0,
104567299,24:43:47,24:43:47,AE995,10,,,,0,
104567299,24:46:47,24:46:47,EB995,11,,,,0,
104567299,24:48:47,24:48:47,EC995,12,,,,0,
104567299,24:50:47,24:50:47,EE995,13,,1,,0,
104567301,05:06:54,05:06:54,EB995,1,,,1,0,
104567301,05:08:54,05:08:54,EC995,2,,,,0,
104567301,05:10:54,05:10:54,EE995,3,,1,,0,
104567303,05:50:46,05:50:46,NA999,1,,,1,0,
104567303,05:53:46,05:53:46,NA995,2,,,,0,
104567303,05:55:46,05:55:46,CJ995,3,,,,0,
104567303,05:57:46,05:57:46,CA995,4,,,,0,
104567303,05:59:46,05:59:46,CB995,5,,,,0,
104567303,06:01:46,06:01:46,CD995,6,,,,0,
104567303,06:04:46,06:04:46,CD999,7,,,,0,
104567303,06:06:46,06:06:46,CE995,8,,,,0,
104567303,06:08:46,06:08:46,AF995,9,,,,0,
104567303,06:11:46,06:11:46,AE995,10,,,,0,
104567303,06:14:46,06:14:46,EB995,11,,,,0,
104567303,06:16:46,06:16:46,EC995,12,,,,0,
104567303,06:18:46,06:18:46,EE995,13,,1,,0,
104567305,06:56:57,06:56:57,NA999,1,,,1,0,
104567305,06:59:57,06:59:57,NA995,2,,,,0,
104567305,07:01:57,07:01:57,CJ995,3,,,,0,
104567305,07:03:57,07:03:57,CA995,4,,,,0,
104567305,07:05:57,07:05:57,CB995,5,,,,0,
104567305,07:07:57,07:07:57,CD995,6,,,,0,
104567305,07:10:57,07:10:57,CD999,7,,,,0,
104567305,07:12:57,07:12:57,CE995,8,,,,0,
104567305,07:14:57,07:14:57,AF995,9,,,,0,
104567305,07:17:57,07:17:57,AE995,10,,,,0,
104567305,07:21:57,07:21:57,EB995,11,,,,0,
104567305,07:23:57,07:23:57,EC995,12,,,,0,
104567305,07:25:57,07:25:57,EE995,13,,1,,0,
104567307,08:01:57,08:01:57,NA999,1,,,1,0,
104567307,08:04:57,08:04:57,NA995,2,,,,0,
104567307,08:06:57,08:06:57,CJ995,3,,,,0,
104567307,08:08:57,08:08:57,CA995,4,,,,0,
104567307,08:10:57,08:10:57,CB995,5,,,,0,
104567307,08:12:57,08:12:57,CD995,6,,,,0,
104567307,08:15:57,08:15:57,CD999,7,,,,0,
104567307,08:17:57,08:17:57,CE995,8,,,,0,
104567307,08:19:57,08:19:57,AF995,9,,,,0,
104567307,08:22:57,08:22:57,AE995,10,,,,0,
104567307,08:26:57,08:26:57,EB995,11,,,,0,
104567307,08:28:57,08:28:57,EC995,12,,,,0,
104567307,08:30:57,08:30:57,EE995,13,,1,,0,
104567309,09:06:57,09:06:57,NA999,1,,,1,0,
104567309,09:09:57,09:09:57,NA995,2,,,,0,
104567309,09:11:57,09:11:57,CJ995,3,,,,0,
104567309,09:13:57,09:13:57,CA995,4,,,,0,
104567309,09:15:57,09:15:57,CB995,5,,,,0,
104567309,09:17:57,09:17:57,CD995,6,,,,0,
104567309,09:20:57,09:20:57,CD999,7,,,,0,
104567309,09:22:57,09:22:57,CE995,8,,,,0,
104567309,09:24:57,09:24:57,AF995,9,,,,0,
104567309,09:27:57,09:27:57,AE995,10,,,,0,
104567309,09:31:57,09:31:57,EB995,11,,,,0,
104567309,09:33:57,09:33:57,EC995,12,,,,0,
104567309,09:35:57,09:35:57,EE995,13,,1,,0,
104567311,10:13:10,10:13:10,NA999,1,,,1,0,
104567311,10:16:10,10:16:10,NA995,2,,,,0,
104567311,10:18:10,10:18:10,CJ995,3,,,,0,
104567311,10:20:10,10:20:10,CA995,4,,,,0,
104567311,10:22:10,10:22:10,CB995,5,,,,0,
104567311,10:24:10,10:24:10,CD995,6,,,,0,
104567311,10:27:10,10:27:10,CD999,7,,,,0,
104567311,10:29:10,10:29:10,CE995,8,,,,0,
104567311,10:31:10,10:31:10,AF995,9,,,,0,
104567311,10:34:10,10:34:10,AE995,10,,,,0,
104567311,10:37:10,10:37:10,EB995,11,,,,0,
104567311,10:39:10,10:39:10,EC995,12,,,,0,
104567311,10:41:10,10:41:10,EE995,13,,1,,0,
104567313,11:23:10,11:23:10,NA999,1,,,1,0,
104567313,11:26:10,11:26:10,NA995,2,,,,0,
104567313,11:28:10,11:28:10,CJ995,3,,,,0,
104567313,11:30:10,11:30:10,CA995,4,,,,0,
104567313,11:32:10,11:32:10,CB995,5,,,,0,
104567313,11:34:10,11:34:10,CD995,6,,,,0,
104567313,11:37:10,11:37:10,CD999,7,,,,0,
104567313,11:39:10,11:39:10,CE995,8,,,,0,
104567313,11:41:10,11:41:10,AF995,9,,,,0,
104567313,11:44:10,11:44:10,AE995,10,,,,0,
104567313,11:47:10,11:47:10,EB995,11,,,,0,
104567313,11:49:10,11:49:10,EC995,12,,,,0,
104567313,11:51:10,11:51:10,EE995,13,,1,,0,
104567315,12:33:10,12:33:10,NA999,1,,,1,0,
104567315,12:36:10,12:36:10,NA995,2,,,,0,
104567315,12:38:10,12:38:10,CJ995,3,,,,0,
104567315,12:40:10,12:40:10,CA995,4,,,,0,
104567315,12:42:10,12:42:10,CB995,5,,,,0,
104567315,12:44:10,12:44:10,CD995,6,,,,0,
104567315,12:47:10,12:47:10,CD999,7,,,,0,
104567315,12:49:10,12:49:10,CE995,8,,,,0,
104567315,12:51:10,12:51:10,AF995,9,,,,0,
104567315,12:54:10,12:54:10,AE995,10,,,,0,
104567315,12:57:10,12:57:10,EB995,11,,,,0,
104567315,12:59:10,12:59:10,EC995,12,,,,0,
104567315,13:01:10,13:01:10,EE995,13,,1,,0,
104567317,13:43:10,13:43:10,NA999,1,,,1,0,
104567317,13:46:10,13:46:10,NA995,2,,,,0,
104567317,13:48:10,13:48:10,CJ995,3,,,,0,
104567317,13:50:10,13:50:10,CA995,4,,,,0,
104567317,13:52:10,13:52:10,CB995,5,,,,0,
104567317,13:54:10,13:54:10,CD995,6,,,,0,
104567317,13:57:10,13:57:10,CD999,7,,,,0,
104567317,13:59:10,13:59:10,CE995,8,,,,0,
104567317,14:01:10,14:01:10,AF995,9,,,,0,
104567317,14:04:10,14:04:10,AE995,10,,,,0,
104567317,14:07:10,14:07:10,EB995,11,,,,0,
104567317,14:09:10,14:09:10,EC995,12,,,,0,
104567317,14:11:10,14:11:10,EE995,13,,1,,0,
104567319,14:53:10,14:53:10,NA999,1,,,1,0,
104567319,14:56:10,14:56:10,NA995,2,,,,0,
104567319,14:58:10,14:58:10,CJ995,3,,,,0,
104567319,15:00:10,15:00:10,CA995,4,,,,0,
104567319,15:02:10,15:02:10,CB995,5,,,,0,
104567319,15:04:10,15:04:10,CD995,6,,,,0,
104567319,15:07:10,15:07:10,CD999,7,,,,0,
104567319,15:09:10,15:09:10,CE995,8,,,,0,
104567319,15:11:10,15:11:10,AF995,9,,,,0,
104567319,15:14:10,15:14:10,AE995,10,,,,0,
104567319,15:17:10,15:17:10,EB995,11,,,,0,
104567319,15:19:10,15:19:10,EC995,12,,,,0,
104567319,15:21:10,15:21:10,EE995,13,,1,,0,
104567321,15:56:57,15:56:57,NA999,1,,,1,0,
104567321,15:59:57,15:59:57,NA995,2,,,,0,
104567321,16:01:57,16:01:57,CJ995,3,,,,0,
104567321,16:03:57,16:03:57,CA995,4,,,,0,
104567321,16:05:57,16:05:57,CB995,5,,,,0,
104567321,16:07:57,16:07:57,CD995,6,,,,0,
104567321,16:10:57,16:10:57,CD999,7,,,,0,
104567321,16:12:57,16:12:57,CE995,8,,,,0,
104567321,16:14:57,16:14:57,AF995,9,,,,0,
104567321,16:17:57,16:17:57,AE995,10,,,,0,
104567321,16:21:57,16:21:57,EB995,11,,,,0,
104567321,16:23:57,16:23:57,EC995,12,,,,0,
104567321,16:25:57,16:25:57,EE995,13,,1,,0,
104567323,17:01:57,17:01:57,NA999,1,,,1,0,
104567323,17:04:57,17:04:57,NA995,2,,,,0,
104567323,17:06:57,17:06:57,CJ995,3,,,,0,
104567323,17:08:57,17:08:57,CA995,4,,,,0,
104567323,17:10:57,17:10:57,CB995,5,,,,0,
104567323,17:12:57,17:12:57,CD995,6,,,,0,
104567323,17:15:57,17:15:57,CD999,7,,,,0,
104567323,17:17:57,17:17:57,CE995,8,,,,0,
104567323,17:19:57,17:19:57,AF995,9,,,,0,
104567323,17:22:57,17:22:57,AE995,10,,,,0,
104567323,17:26:57,17:26:57,EB995,11,,,,0,
104567323,17:28:57,17:28:57,EC995,12,,,,0,
104567323,17:30:57,17:30:57,EE995,13,,1,,0,
104567325,18:06:57,18:06:57,NA999,1,,,1,0,
104567325,18:09:57,18:09:57,NA995,2,,,,0,
104567325,18:11:57,18:11:57,CJ995,3,,,,0,
104567325,18:13:57,18:13:57,CA995,4,,,,0,
104567325,18:15:57,18:15:57,CB995,5,,,,0,
104567325,18:17:57,18:17:57,CD995,6,,,,0,
104567325,18:20:57,18:20:57,CD999,7,,,,0,
104567325,18:22:57,18:22:57,CE995,8,,,,0,
104567325,18:24:57,18:24:57,AF995,9,,,,0,
104567325,18:27:57,18:27:57,AE995,10,,,,0,
104567325,18:31:57,18:31:57,EB995,11,,,,0,
104567325,18:33:57,18:33:57,EC995,12,,,,0,
104567325,18:35:57,18:35:57,EE995,13,,1,,0,
104567327,06:22:18,06:22:18,NA999,1,,,1,0,
104567327,06:25:18,06:25:18,NA995,2,,,,0,
104567327,06:27:18,06:27:18,CJ995,3,,,,0,
104567327,06:29:18,06:29:18,CA995,4,,,,0,
104567327,06:31:18,06:31:18,CB995,5,,,,0,
104567327,06:33:18,06:33:18,CD995,6,,,,0,
104567327,06:36:18,06:36:18,CD999,7,,,,0,
104567327,06:38:18,06:38:18,CE995,8,,,,0,
104567327,06:40:18,06:40:18,AF995,9,,,,0,
104567327,06:43:18,06:43:18,AE995,10,,,,0,
104567327,06:46:18,06:46:18,EB995,11,,,,0,
104567327,06:48:18,06:48:18,EC995,12,,,,0,
104567327,06:50:18,06:50:18,EE995,13,,1,,0,
104567329,07:26:57,07:26:57,NA999,1,,,1,0,
104567329,07:29:57,07:29:57,NA995,2,,,,0,
104567329,07:31:57,07:31:57,CJ995,3,,,,0,
104567329,07:33:57,07:33:57,CA995,4,,,,0,
104567329,07:35:57,07:35:57,CB995,5,,,,0,
104567329,07:37:57,07:37:57,CD995,6,,,,0,
104567329,07:40:57,07:40:57,CD999,7,,,,0,
104567329,07:42:57,07:42:57,CE995,8,,,,0,
104567329,07:44:57,07:44:57,AF995,9,,,,0,
104567329,07:47:57,07:47:57,AE995,10,,,,0,
104567329,07:51:57,07:51:57,EB995,11,,,,0,
104567329,07:53:57,07:53:57,EC995,12,,,,0,
104567329,07:55:57,07:55:57,EE995,13,,1,,0,
104567331,08:31:57,08:31:57,NA999,1,,,1,0,
104567331,08:34:57,08:34:57,NA995,2,,,,0,
104567331,08:36:57,08:36:57,CJ995,3,,,,0,
104567331,08:38:57,08:38:57,CA995,4,,,,0,
104567331,08:40:57,08:40:57,CB995,5,,,,0,
104567331,08:42:57,08:42:57,CD995,6,,,,0,
104567331,08:45:57,08:45:57,CD999,7,,,,0,
104567331,08:47:57,08:47:57,CE995,8,,,,0,
104567331,08:49:57,08:49:57,AF995,9,,,,0,
104567331,08:52:57,08:52:57,AE995,10,,,,0,
104567331,08:56:57,08:56:57,EB995,11,,,,0,
104567331,08:58:57,08:58:57,EC995,12,,,,0,
104567331,09:00:57,09:00:57,EE995,13,,1,,0,
104567333,06:31:57,06:31:57,NA999,1,,,1,0,
104567333,06:34:57,06:34:57,NA995,2,,,,0,
104567333,06:36:57,06:36:57,CJ995,3,,,,0,
104567333,06:38:57,06:38:57,CA995,4,,,,0,
104567333,06:40:57,06:40:57,CB995,5,,,,0,
104567333,06:42:57,06:42:57,CD995,6,,,,0,
104567333,06:45:57,06:45:57,CD999,7,,,,0,
104567333,06:47:57,06:47:57,CE995,8,,,,0,
104567333,06:49:57,06:49:57,AF995,9,,,,0,
104567333,06:52:57,06:52:57,AE995,10,,,,0,
104567333,06:56:57,06:56:57,EB995,11,,,,0,
104567333,06:58:57,06:58:57,EC995,12,,,,0,
104567333,07:00:57,07:00:57,EE995,13,,1,,0,
104567335,07:36:57,07:36:57,NA999,1,,,1,0,
104567335,07:39:57,07:39:57,NA995,2,,,,0,
104567335,07:41:57,07:41:57,CJ995,3,,,,0,
104567335,07:43:57,07:43:57,CA995,4,,,,0,
104567335,07:45:57,07:45:57,CB995,5,,,,0,
104567335,07:47:57,07:47:57,CD995,6,,,,0,
104567335,07:50:57,07:50:57,CD999,7,,,,0,
104567335,07:52:57,07:52:57,CE995,8,,,,0,
104567335,07:54:57,07:54:57,AF995,9,,,,0,
104567335,07:57:57,07:57:57,AE995,10,,,,0,
104567335,08:01:57,08:01:57,EB995,11,,,,0,
104567335,08:03:57,08:03:57,EC995,12,,,,0,
104567335,08:05:57,08:05:57,EE995,13,,1,,0,
104567337,08:41:57,08:41:57,NA999,1,,,1,0,
104567337,08:44:57,08:44:57,NA995,2,,,,0,
104567337,08:46:57,08:46:57,CJ995,3,,,,0,
104567337,08:48:57,08:48:57,CA995,4,,,,0,
104567337,08:50:57,08:50:57,CB995,5,,,,0,
104567337,08:52:57,08:52:57,CD995,6,,,,0,
104567337,08:55:57,08:55:57,CD999,7,,,,0,
104567337,08:57:57,08:57:57,CE995,8,,,,0,
104567337,08:59:57,08:59:57,AF995,9,,,,0,
104567337,09:02:57,09:02:57,AE995,10,,,,0,
104567337,09:06:57,09:06:57,EB995,11,,,,0,
104567337,09:08:57,09:08:57,EC995,12,,,,0,
104567337,09:10:57,09:10:57,EE995,13,,1,,0,
104567338,06:09:04,06:09:04,EB995,1,,,1,0,
104567338,06:11:04,06:11:04,EC995,2,,,,0,
104567338,06:13:04,06:13:04,EE995,3,,1,,0,
104567340,06:51:57,06:51:57,NA999,1,,,1,0,
104567340,06:54:57,06:54:57,NA995,2,,,,0,
104567340,06:56:57,06:56:57,CJ995,3,,,,0,
104567340,06:58:57,06:58:57,CA995,4,,,,0,
104567340,07:00:57,07:00:57,CB995,5,,,,0,
104567340,07:02:57,07:02:57,CD995,6,,,,0,
104567340,07:05:57,07:05:57,CD999,7,,,,0,
104567340,07:07:57,07:07:57,CE995,8,,,,0,
104567340,07:09:57,07:09:57,AF995,9,,,,0,
104567340,07:12:57,07:12:57,AE995,10,,,,0,
104567340,07:16:57,07:16:57,EB995,11,,,,0,
104567340,07:18:57,07:18:57,EC995,12,,,,0,
104567340,07:20:57,07:20:57,EE995,13,,1,,0,
104567342,07:56:57,07:56:57,NA999,1,,,1,0,
104567342,07:59:57,07:59:57,NA995,2,,,,0,
104567342,08:01:57,08:01:57,CJ995,3,,,,0,
104567342,08:03:57,08:03:57,CA995,4,,,,0,
104567342,08:05:57,08:05:57,CB995,5,,,,0,
104567342,08:07:57,08:07:57,CD995,6,,,,0,
104567342,08:10:57,08:10:57,CD999,7,,,,0,
104567342,08:12:57,08:12:57,CE995,8,,,,0,
104567342,08:14:57,08:14:57,AF995,9,,,,0,
104567342,08:17:57,08:17:57,AE995,10,,,,0,
104567342,08:21:57,08:21:57,EB995,11,,,,0,
104567342,08:23:57,08:23:57,EC995,12,,,,0,
104567342,08:25:57,08:25:57,EE995,13,,1,,0,
104567344,09:01:57,09:01:57,NA999,1,,,1,0,
104567344,09:04:57,09:04:57,NA995,2,,,,0,
104567344,09:06:57,09:06:57,CJ995,3,,,,0,
104567344,09:08:57,09:08:57,CA995,4,,,,0,
104567344,09:10:57,09:10:57,CB995,5,,,,0,
104567344,09:12:57,09:12:57,CD995,6,,,,0,
104567344,09:15:57,09:15:57,CD999,7,,,,0,
104567344,09:17:57,09:17:57,CE995,8,,,,0,
104567344,09:19:57,09:19:57,AF995,9,,,,0,
104567344,09:22:57,09:22:57,AE995,10,,,,0,
104567344,09:26:57,09:26:57,EB995,11,,,,0,
104567344,09:28:57,09:28:57,EC995,12,,,,0,
104567344,09:30:57,09:30:57,EE995,13,,1,,0,
104567346,06:41:57,06:41:57,NA999,1,,,1,0,
104567346,06:44:57,06:44:57,NA995,2,,,,0,
104567346,06:46:57,06:46:57,CJ995,3,,,,0,
104567346,06:48:57,06:48:57,CA995,4,,,,0,
104567346,06:50:57,06:50:57,CB995,5,,,,0,
104567346,06:52:57,06:52:57,CD995,6,,,,0,
104567346,06:55:57,06:55:57,CD999,7,,,,0,
104567346,06:57:57,06:57:57,CE995,8,,,,0,
104567346,06:59:57,06:59:57,AF995,9,,,,0,
104567346,07:02:57,07:02:57,AE995,10,,,,0,
104567346,07:06:57,07:06:57,EB995,11,,,,0,
104567346,07:08:57,07:08:57,EC995,12,,,,0,
104567346,07:10:57,07:10:57,EE995,13,,1,,0,
104567348,07:46:57,07:46:57,NA999,1,,,1,0,
104567348,07:49:57,07:49:57,NA995,2,,,,0,
104567348,07:51:57,07:51:57,CJ995,3,,,,0,
104567348,07:53:57,07:53:57,CA995,4,,,,0,
104567348,07:55:57,07:55:57,CB995,5,,,,0,
104567348,07:57:57,07:57:57,CD995,6,,,,0,
104567348,08:00:57,08:00:57,CD999,7,,,,0,
104567348,08:02:57,08:02:57,CE995,8,,,,0,
104567348,08:04:57,08:04:57,AF995,9,,,,0,
104567348,08:07:57,08:07:57,AE995,10,,,,0,
104567348,08:11:57,08:11:57,EB995,11,,,,0,
104567348,08:13:57,08:13:57,EC995,12,,,,0,
104567348,08:15:57,08:15:57,EE995,13,,1,,0,
104567350,08:51:57,08:51:57,NA999,1,,,1,0,
104567350,08:54:57,08:54:57,NA995,2,,,,0,
104567350,08:56:57,08:56:57,CJ995,3,,,,0,
104567350,08:58:57,08:58:57,CA995,4,,,,0,
104567350,09:00:57,09:00:57,CB995,5,,,,0,
104567350,09:02:57,09:02:57,CD995,6,,,,0,
104567350,09:05:57,09:05:57,CD999,7,,,,0,
104567350,09:07:57,09:07:57,CE995,8,,,,0,
104567350,09:09:57,09:09:57,AF995,9,,,,0,
104567350,09:12:57,09:12:57,AE995,10,,,,0,
104567350,09:16:57,09:16:57,EB995,11,,,,0,
104567350,09:18:57,09:18:57,EC995,12,,,,0,
104567350,09:20:57,09:20:57,EE995,13,,1,,0,
104567351,06:20:03,06:20:03,EB995,1,,,1,0,
104567351,06:22:03,06:22:03,EC995,2,,,,0,
104567351,06:24:03,06:24:03,EE995,3,,1,,0,
104567353,07:01:57,07:01:57,NA999,1,,,1,0,
104567353,07:04:57,07:04:57,NA995,2,,,,0,
104567353,07:06:57,07:06:57,CJ995,3,,,,0,
104567353,07:08:57,07:08:57,CA995,4,,,,0,
104567353,07:10:57,07:10:57,CB995,5,,,,0,
104567353,07:12:57,07:12:57,CD995,6,,,,0,
104567353,07:15:57,07:15:57,CD999,7,,,,0,
104567353,07:17:57,07:17:57,CE995,8,,,,0,
104567353,07:19:57,07:19:57,AF995,9,,,,0,
104567353,07:22:57,07:22:57,AE995,10,,,,0,
104567353,07:26:57,07:26:57,EB995,11,,,,0,
104567353,07:28:57,07:28:57,EC995,12,,,,0,
104567353,07:30:57,07:30:57,EE995,13,,1,,0,
104567355,08:06:57,08:06:57,NA999,1,,,1,0,
104567355,08:09:57,08:09:57,NA995,2,,,,0,
104567355,08:11:57,08:11:57,CJ995,3,,,,0,
104567355,08:13:57,08:13:57,CA995,4,,,,0,
104567355,08:15:57,08:15:57,CB995,5,,,,0,
104567355,08:17:57,08:17:57,CD995,6,,,,0,
104567355,08:20:57,08:20:57,CD999,7,,,,0,
104567355,08:22:57,08:22:57,CE995,8,,,,0,
104567355,08:24:57,08:24:57,AF995,9,,,,0,
104567355,08:27:57,08:27:57,AE995,10,,,,0,
104567355,08:31:57,08:31:57,EB995,11,,,,0,
104567355,08:33:57,08:33:57,EC995,12,,,,0,
104567355,08:35:57,08:35:57,EE995,13,,1,,0,
104567357,09:11:57,09:11:57,NA999,1,,,1,0,
104567357,09:14:57,09:14:57,NA995,2,,,,0,
104567357,09:16:57,09:16:57,CJ995,3,,,,0,
104567357,09:18:57,09:18:57,CA995,4,,,,0,
104567357,09:20:57,09:20:57,CB995,5,,,,0,
104567357,09:22:57,09:22:57,CD995,6,,,,0,
104567357,09:25:57,09:25:57,CD999,7,,,,0,
104567357,09:27:57,09:27:57,CE995,8,,,,0,
104567357,09:29:57,09:29:57,AF995,9,,,,0,
104567357,09:32:57,09:32:57,AE995,10,,,,0,
104567357,09:36:57,09:36:57,EB995,11,,,,0,
104567357,09:38:57,09:38:57,EC995,12,,,,0,
104567357,09:40:57,09:40:57,EE995,13,,1,,0,
104567358,06:29:03,06:29:03,EB995,1,,,1,0,
104567358,06:31:03,06:31:03,EC995,2,,,,0,
104567358,06:33:03,06:33:03,EE995,3,,1,,0,
104567360,07:11:57,07:11:57,NA999,1,,,1,0,
104567360,07:14:57,07:14:57,NA995,2,,,,0,
104567360,07:16:57,07:16:57,CJ995,3,,,,0,
104567360,07:18:57,07:18:57,CA995,4,,,,0,
104567360,07:20:57,07:20:57,CB995,5,,,,0,
104567360,07:22:57,07:22:57,CD995,6,,,,0,
104567360,07:25:57,07:25:57,CD999,7,,,,0,
104567360,07:27:57,07:27:57,CE995,8,,,,0,
104567360,07:29:57,07:29:57,AF995,9,,,,0,
104567360,07:32:57,07:32:57,AE995,10,,,,0,
104567360,07:36:57,07:36:57,EB995,11,,,,0,
104567360,07:38:57,07:38:57,EC995,12,,,,0,
104567360,07:40:57,07:40:57,EE995,13,,1,,0,
104567362,08:16:57,08:16:57,NA999,1,,,1,0,
104567362,08:19:57,08:19:57,NA995,2,,,,0,
104567362,08:21:57,08:21:57,CJ995,3,,,,0,
104567362,08:23:57,08:23:57,CA995,4,,,,0,
104567362,08:25:57,08:25:57,CB995,5,,,,0,
104567362,08:27:57,08:27:57,CD995,6,,,,0,
104567362,08:30:57,08:30:57,CD999,7,,,,0,
104567362,08:32:57,08:32:57,CE995,8,,,,0,
104567362,08:34:57,08:34:57,AF995,9,,,,0,
104567362,08:37:57,08:37:57,AE995,10,,,,0,
104567362,08:41:57,08:41:57,EB995,11,,,,0,
104567362,08:43:57,08:43:57,EC995,12,,,,0,
104567362,08:45:57,08:45:57,EE995,13,,1,,0,
104567364,09:22:57,09:22:57,NA999,1,,,1,0,
104567364,09:25:57,09:25:57,NA995,2,,,,0,
104567364,09:27:57,09:27:57,CJ995,3,,,,0,
104567364,09:29:57,09:29:57,CA995,4,,,,0,
104567364,09:31:57,09:31:57,CB995,5,,,,0,
104567364,09:33:57,09:33:57,CD995,6,,,,0,
104567364,09:36:57,09:36:57,CD999,7,,,,0,
104567364,09:38:57,09:38:57,CE995,8,,,,0,
104567364,09:40:57,09:40:57,AF995,9,,,,0,
104567364,09:43:57,09:43:57,AE995,10,,,,0,
104567364,09:47:57,09:47:57,EB995,11,,,,0,
104567364,09:49:57,09:49:57,EC995,12,,,,0,
104567364,09:51:57,09:51:57,EE995,13,,1,,0,
104567366,10:33:10,10:33:10,NA999,1,,,1,0,
104567366,10:36:10,10:36:10,NA995,2,,,,0,
104567366,10:38:10,10:38:10,CJ995,3,,,,0,
104567366,10:40:10,10:40:10,CA995,4,,,,0,
104567366,10:42:10,10:42:10,CB995,5,,,,0,
104567366,10:44:10,10:44:10,CD995,6,,,,0,
104567366,10:47:10,10:47:10,CD999,7,,,,0,
104567366,10:49:10,10:49:10,CE995,8,,,,0,
104567366,10:51:10,10:51:10,AF995,9,,,,0,
104567366,10:54:10,10:54:10,AE995,10,,,,0,
104567366,10:57:10,10:57:10,EB995,11,,,,0,
104567366,10:59:10,10:59:10,EC995,12,,,,0,
104567366,11:01:10,11:01:10,EE995,13,,1,,0,
104567368,11:43:10,11:43:10,NA999,1,,,1,0,
104567368,11:46:10,11:46:10,NA995,2,,,,0,
104567368,11:48:10,11:48:10,CJ995,3,,,,0,
104567368,11:50:10,11:50:10,CA995,4,,,,0,
104567368,11:52:10,11:52:10,CB995,5,,,,0,
104567368,11:54:10,11:54:10,CD995,6,,,,0,
104567368,11:57:10,11:57:10,CD999,7,,,,0,
104567368,11:59:10,11:59:10,CE995,8,,,,0,
104567368,12:01:10,12:01:10,AF995,9,,,,0,
104567368,12:04:10,12:04:10,AE995,10,,,,0,
104567368,12:07:10,12:07:10,EB995,11,,,,0,
104567368,12:09:10,12:09:10,EC995,12,,,,0,
104567368,12:11:10,12:11:10,EE995,13,,1,,0,
104567370,12:53:10,12:53:10,NA999,1,,,1,0,
104567370,12:56:10,12:56:10,NA995,2,,,,0,
104567370,12:58:10,12:58:10,CJ995,3,,,,0,
104567370,13:00:10,13:00:10,CA995,4,,,,0,
104567370,13:02:10,13:02:10,CB995,5,,,,0,
104567370,13:04:10,13:04:10,CD995,6,,,,0,
104567370,13:07:10,13:07:10,CD999,7,,,,0,
104567370,13:09:10,13:09:10,CE995,8,,,,0,
104567370,13:11:10,13:11:10,AF995,9,,,,0,
104567370,13:14:10,13:14:10,AE995,10,,,,0,
104567370,13:17:10,13:17:10,EB995,11,,,,0,
104567370,13:19:10,13:19:10,EC995,12,,,,0,
104567370,13:21:10,13:21:10,EE995,13,,1,,0,
104567372,14:03:10,14:03:10,NA999,1,,,1,0,
104567372,14:06:10,14:06:10,NA995,2,,,,0,
104567372,14:08:10,14:08:10,CJ995,3,,,,0,
104567372,14:10:10,14:10:10,CA995,4,,,,0,
104567372,14:12:10,14:12:10,CB995,5,,,,0,
104567372,14:14:10,14:14:10,CD995,6,,,,0,
104567372,14:17:10,14:17:10,CD999,7,,,,0,
104567372,14:19:10,14:19:10,CE995,8,,,,0,
104567372,14:21:10,14:21:10,AF995,9,,,,0,
104567372,14:24:10,14:24:10,AE995,10,,,,0,
104567372,14:27:10,14:27:10,EB995,11,,,,0,
104567372,14:29:10,14:29:10,EC995,12,,,,0,
104567372,14:31:10,14:31:10,EE995,13,,1,,0,
104567374,15:11:57,15:11:57,NA999,1,,,1,0,
104567374,15:14:57,15:14:57,NA995,2,,,,0,
104567374,15:16:57,15:16:57,CJ995,3,,,,0,
104567374,15:18:57,15:18:57,CA995,4,,,,0,
104567374,15:20:57,15:20:57,CB995,5,,,,0,
104567374,15:22:57,15:22:57,CD995,6,,,,0,
104567374,15:25:57,15:25:57,CD999,7,,,,0,
104567374,15:27:57,15:27:57,CE995,8,,,,0,
104567374,15:29:57,15:29:57,AF995,9,,,,0,
104567374,15:32:57,15:32:57,AE995,10,,,,0,
104567374,15:36:57,15:36:57,EB995,11,,,,0,
104567374,15:38:57,15:38:57,EC995,12,,,,0,
104567374,15:40:57,15:40:57,EE995,13,,1,,0,
104567376,16:16:57,16:16:57,NA999,1,,,1,0,
104567376,16:19:57,16:19:57,NA995,2,,,,0,
104567376,16:21:57,16:21:57,CJ995,3,,,,0,
104567376,16:23:57,16:23:57,CA995,4,,,,0,
104567376,16:25:57,16:25:57,CB995,5,,,,0,
104567376,16:27:57,16:27:57,CD995,6,,,,0,
104567376,16:30:57,16:30:57,CD999,7,,,,0,
104567376,16:32:57,16:32:57,CE995,8,,,,0,
104567376,16:34:57,16:34:57,AF995,9,,,,0,
104567376,16:37:57,16:37:57,AE995,10,,,,0,
104567376,16:41:57,16:41:57,EB995,11,,,,0,
104567376,16:43:57,16:43:57,EC995,12,,,,0,
104567376,16:45:57,16:45:57,EE995,13,,1,,0,
104567378,17:21:57,17:21:57,NA999,1,,,1,0,
104567378,17:24:57,17:24:57,NA995,2,,,,0,
104567378,17:26:57,17:26:57,CJ995,3,,,,0,
104567378,17:28:57,17:28:57,CA995,4,,,,0,
104567378,17:30:57,17:30:57,CB995,5,,,,0,
104567378,17:32:57,17:32:57,CD995,6,,,,0,
104567378,17:35:57,17:35:57,CD999,7,,,,0,
104567378,17:37:57,17:37:57,CE995,8,,,,0,
104567378,17:39:57,17:39:57,AF995,9,,,,0,
104567378,17:42:57,17:42:57,AE995,10,,,,0,
104567378,17:46:57,17:46:57,EB995,11,,,,0,
104567378,17:48:57,17:48:57,EC995,12,,,,0,
104567378,17:50:57,17:50:57,EE995,13,,1,,0,
104567380,18:28:57,18:28:57,NA999,1,,,1,0,
104567380,18:31:57,18:31:57,NA995,2,,,,0,
104567380,18:33:57,18:33:57,CJ995,3,,,,0,
104567380,18:35:57,18:35:57,CA995,4,,,,0,
104567380,18:37:57,18:37:57,CB995,5,,,,0,
104567380,18:39:57,18:39:57,CD995,6,,,,0,
104567380,18:42:57,18:42:57,CD999,7,,,,0,
104567380,18:44:57,18:44:57,CE995,8,,,,0,
104567380,18:46:57,18:46:57,AF995,9,,,,0,
104567380,18:49:57,18:49:57,AE995,10,,,,0,
104567380,18:53:57,18:53:57,EB995,11,,,,0,
104567380,18:55:57,18:55:57,EC995,12,,,,0,
104567380,18:57:57,18:57:57,EE995,13,,1,,0,
104567382,14:37:07,14:37:07,NA999,1,,,1,0,
104567382,14:40:07,14:40:07,NA995,2,,,,0,
104567382,14:42:07,14:42:07,CJ995,3,,,,0,
104567382,14:44:07,14:44:07,CA995,4,,,,0,
104567382,14:46:07,14:46:07,CB995,5,,,,0,
104567382,14:48:07,14:48:07,CD995,6,,,,0,
104567382,14:51:07,14:51:07,CD999,7,,,,0,
104567382,14:53:07,14:53:07,CE995,8,,,,0,
104567382,14:55:07,14:55:07,AF995,9,,,,0,
104567382,14:58:07,14:58:07,AE995,10,,,,0,
104567382,15:01:07,15:01:07,EB995,11,,,,0,
104567382,15:03:07,15:03:07,EC995,12,,,,0,
104567382,15:05:07,15:05:07,EE995,13,,1,,0,
104567384,15:41:57,15:41:57,NA999,1,,,1,0,
104567384,15:44:57,15:44:57,NA995,2,,,,0,
104567384,15:46:57,15:46:57,CJ995,3,,,,0,
104567384,15:48:57,15:48:57,CA995,4,,,,0,
104567384,15:50:57,15:50:57,CB995,5,,,,0,
104567384,15:52:57,15:52:57,CD995,6,,,,0,
104567384,15:55:57,15:55:57,CD999,7,,,,0,
104567384,15:57:57,15:57:57,CE995,8,,,,0,
104567384,15:59:57,15:59:57,AF995,9,,,,0,
104567384,16:02:57,16:02:57,AE995,10,,,,0,
104567384,16:06:57,16:06:57,EB995,11,,,,0,
104567384,16:08:57,16:08:57,EC995,12,,,,0,
104567384,16:10:57,16:10:57,EE995,13,,1,,0,
104567386,16:46:57,16:46:57,NA999,1,,,1,0,
104567386,16:49:57,16:49:57,NA995,2,,,,0,
104567386,16:51:57,16:51:57,CJ995,3,,,,0,
104567386,16:53:57,16:53:57,CA995,4,,,,0,
104567386,16:55:57,16:55:57,CB995,5,,,,0,
104567386,16:57:57,16:57:57,CD995,6,,,,0,
104567386,17:00:57,17:00:57,CD999,7,,,,0,
104567386,17:02:57,17:02:57,CE995,8,,,,0,
104567386,17:04:57,17:04:57,AF995,9,,,,0,
104567386,17:07:57,17:07:57,AE995,10,,,,0,
104567386,17:11:57,17:11:57,EB995,11,,,,0,
104567386,17:13:57,17:13:57,EC995,12,,,,0,
104567386,17:15:57,17:15:57,EE995,13,,1,,0,
104567388,17:51:57,17:51:57,NA999,1,,,1,0,
104567388,17:54:57,17:54:57,NA995,2,,,,0,
104567388,17:56:57,17:56:57,CJ995,3,,,,0,
104567388,17:58:57,17:58:57,CA995,4,,,,0,
104567388,18:00:57,18:00:57,CB995,5,,,,0,
104567388,18:02:57,18:02:57,CD995,6,,,,0,
104567388,18:05:57,18:05:57,CD999,7,,,,0,
104567388,18:07:57,18:07:57,CE995,8,,,,0,
104567388,18:09:57,18:09:57,AF995,9,,,,0,
104567388,18:12:57,18:12:57,AE995,10,,,,0,
104567388,18:16:57,18:16:57,EB995,11,,,,0,
104567388,18:18:57,18:18:57,EC995,12,,,,0,
104567388,18:20:57,18:20:57,EE995,13,,1,,0,
104567390,19:03:12,19:03:12,NA999,1,,,1,0,
104567390,19:06:12,19:06:12,NA995,2,,,,0,
104567390,19:08:12,19:08:12,CJ995,3,,,,0,
104567390,19:10:12,19:10:12,CA995,4,,,,0,
104567390,19:12:12,19:12:12,CB995,5,,,,0,
104567390,19:14:12,19:14:12,CD995,6,,,,0,
104567390,19:17:12,19:17:12,CD999,7,,,,0,
104567390,19:19:12,19:19:12,CE995,8,,,,0,
104567390,19:21:12,19:21:12,AF995,9,,,,0,
104567390,19:24:12,19:24:12,AE995,10,,,,0,
104567390,19:27:12,19:27:12,EB995,11,,,,0,
104567390,19:29:12,19:29:12,EC995,12,,,,0,
104567390,19:31:12,19:31:12,EE995,13,,1,,0,
104567392,20:13:12,20:13:12,NA999,1,,,1,0,
104567392,20:16:12,20:16:12,NA995,2,,,,0,
104567392,20:18:12,20:18:12,CJ995,3,,,,0,
104567392,20:20:12,20:20:12,CA995,4,,,,0,
104567392,20:22:12,20:22:12,CB995,5,,,,0,
104567392,20:24:12,20:24:12,CD995,6,,,,0,
104567392,20:27:12,20:27:12,CD999,7,,,,0,
104567392,20:29:12,20:29:12,CE995,8,,,,0,
104567392,20:31:12,20:31:12,AF995,9,,,,0,
104567392,20:34:12,20:34:12,AE995,10,,,,0,
104567392,20:37:12,20:37:12,EB995,11,,,,0,
104567392,20:39:12,20:39:12,EC995,12,,,,0,
104567392,20:41:12,20:41:12,EE995,13,,1,,0,
104567394,21:23:12,21:23:12,NA999,1,,,1,0,
104567394,21:26:12,21:26:12,NA995,2,,,,0,
104567394,21:28:12,21:28:12,CJ995,3,,,,0,
104567394,21:30:12,21:30:12,CA995,4,,,,0,
104567394,21:32:12,21:32:12,CB995,5,,,,0,
104567394,21:34:12,21:34:12,CD995,6,,,,0,
104567394,21:37:12,21:37:12,CD999,7,,,,0,
104567394,21:39:12,21:39:12,CE995,8,,,,0,
104567394,21:41:12,21:41:12,AF995,9,,,,0,
104567394,21:44:12,21:44:12,AE995,10,,,,0,
104567394,21:47:12,21:47:12,EB995,11,,,,0,
104567394,21:49:12,21:49:12,EC995,12,,,,0,
104567394,21:51:12,21:51:12,EE995,13,,1,,0,
104567396,22:29:09,22:29:09,NA999,1,,,1,0,
104567396,22:32:09,22:32:09,NA995,2,,,,0,
104567396,22:34:09,22:34:09,CJ995,3,,,,0,
104567396,22:36:09,22:36:09,CA995,4,,,,0,
104567396,22:38:09,22:38:09,CB995,5,,,,0,
104567396,22:40:09,22:40:09,CD995,6,,,,0,
104567396,22:43:09,22:43:09,CD999,7,,,,0,
104567396,22:45:09,22:45:09,CE995,8,,,,0,
104567396,22:47:09,22:47:09,AF995,9,,,,0,
104567396,22:50:09,22:50:09,AE995,10,,,,0,
104567396,22:53:09,22:53:09,EB995,11,,,,0,
104567396,22:55:09,22:55:09,EC995,12,,,,0,
104567396,22:57:09,22:57:09,EE995,13,,1,,0,
104567398,23:37:06,23:37:06,NA999,1,,,1,0,
104567398,23:40:06,23:40:06,NA995,2,,,,0,
104567398,23:42:06,23:42:06,CJ995,3,,,,0,
104567398,23:44:06,23:44:06,CA995,4,,,,0,
104567398,23:46:06,23:46:06,CB995,5,,,,0,
104567398,23:48:06,23:48:06,CD995,6,,,,0,
104567398,23:51:06,23:51:06,CD999,7,,,,0,
104567398,23:53:06,23:53:06,CE995,8,,,,0,
104567398,23:55:06,23:55:06,AF995,9,,,,0,
104567398,23:58:06,23:58:06,AE995,10,,,,0,
104567398,24:01:06,24:01:06,EB995,11,,,,0,
104567398,24:03:06,24:03:06,EC995,12,,,,0,
104567398,24:05:06,24:05:06,EE995,13,,1,,0,
104567400,24:45:00,24:45:00,NA999,1,,,1,0,
104567400,24:48:00,24:48:00,NA995,2,,,,0,
104567400,24:50:00,24:50:00,CJ995,3,,,,0,
104567400,24:52:00,24:52:00,CA995,4,,,,0,
104567400,24:54:00,24:54:00,CB995,5,,,,0,
104567400,24:56:00,24:56:00,CD995,6,,,,0,
104567400,24:59:00,24:59:00,CD999,7,,,,0,
104567400,25:01:00,25:01:00,CE995,8,,,,0,
104567400,25:03:00,25:03:00,AF995,9,,,,0,
104567400,25:06:00,25:06:00,AE995,10,,,,0,
104567400,25:09:00,25:09:00,EB995,11,,,,0,
104567400,25:11:00,25:11:00,EC995,12,,,,0,
104567400,25:13:00,25:13:00,EE995,13,,1,,0,
104567402,14:47:07,14:47:07,NA999,1,,,1,0,
104567402,14:50:07,14:50:07,NA995,2,,,,0,
104567402,14:52:07,14:52:07,CJ995,3,,,,0,
104567402,14:54:07,14:54:07,CA995,4,,,,0,
104567402,14:56:07,14:56:07,CB995,5,,,,0,
104567402,14:58:07,14:58:07,CD995,6,,,,0,
104567402,15:01:07,15:01:07,CD999,7,,,,0,
104567402,15:03:07,15:03:07,CE995,8,,,,0,
104567402,15:05:07,15:05:07,AF995,9,,,,0,
104567402,15:08:07,15:08:07,AE995,10,,,,0,
104567402,15:11:07,15:11:07,EB995,11,,,,0,
104567402,15:13:07,15:13:07,EC995,12,,,,0,
104567402,15:15:07,15:15:07,EE995,13,,1,,0,
104567404,15:51:57,15:51:57,NA999,1,,,1,0,
104567404,15:54:57,15:54:57,NA995,2,,,,0,
104567404,15:56:57,15:56:57,CJ995,3,,,,0,
104567404,15:58:57,15:58:57,CA995,4,,,,0,
104567404,16:00:57,16:00:57,CB995,5,,,,0,
104567404,16:02:57,16:02:57,CD995,6,,,,0,
104567404,16:05:57,16:05:57,CD999,7,,,,0,
104567404,16:07:57,16:07:57,CE995,8,,,,0,
104567404,16:09:57,16:09:57,AF995,9,,,,0,
104567404,16:12:57,16:12:57,AE995,10,,,,0,
104567404,16:16:57,16:16:57,EB995,11,,,,0,
104567404,16:18:57,16:18:57,EC995,12,,,,0,
104567404,16:20:57,16:20:57,EE995,13,,1,,0,
104567406,16:56:57,16:56:57,NA999,1,,,1,0,
104567406,16:59:57,16:59:57,NA995,2,,,,0,
104567406,17:01:57,17:01:57,CJ995,3,,,,0,
104567406,17:03:57,17:03:57,CA995,4,,,,0,
104567406,17:05:57,17:05:57,CB995,5,,,,0,
104567406,17:07:57,17:07:57,CD995,6,,,,0,
104567406,17:10:57,17:10:57,CD999,7,,,,0,
104567406,17:12:57,17:12:57,CE995,8,,,,0,
104567406,17:14:57,17:14:57,AF995,9,,,,0,
104567406,17:17:57,17:17:57,AE995,10,,,,0,
104567406,17:21:57,17:21:57,EB995,11,,,,0,
104567406,17:23:57,17:23:57,EC995,12,,,,0,
104567406,17:25:57,17:25:57,EE995,13,,1,,0,
104567408,18:01:57,18:01:57,NA999,1,,,1,0,
104567408,18:04:57,18:04:57,NA995,2,,,,0,
104567408,18:06:57,18:06:57,CJ995,3,,,,0,
104567408,18:08:57,18:08:57,CA995,4,,,,0,
104567408,18:10:57,18:10:57,CB995,5,,,,0,
104567408,18:12:57,18:12:57,CD995,6,,,,0,
104567408,18:15:57,18:15:57,CD999,7,,,,0,
104567408,18:17:57,18:17:57,CE995,8,,,,0,
104567408,18:19:57,18:19:57,AF995,9,,,,0,
104567408,18:22:57,18:22:57,AE995,10,,,,0,
104567408,18:26:57,18:26:57,EB995,11,,,,0,
104567408,18:28:57,18:28:57,EC995,12,,,,0,
104567408,18:30:57,18:30:57,EE995,13,,1,,0,
104567410,19:13:12,19:13:12,NA999,1,,,1,0,
104567410,19:16:12,19:16:12,NA995,2,,,,0,
104567410,19:18:12,19:18:12,CJ995,3,,,,0,
104567410,19:20:12,19:20:12,CA995,4,,,,0,
104567410,19:22:12,19:22:12,CB995,5,,,,0,
104567410,19:24:12,19:24:12,CD995,6,,,,0,
104567410,19:27:12,19:27:12,CD999,7,,,,0,
104567410,19:29:12,19:29:12,CE995,8,,,,0,
104567410,19:31:12,19:31:12,AF995,9,,,,0,
104567410,19:34:12,19:34:12,AE995,10,,,,0,
104567410,19:37:12,19:37:12,EB995,11,,,,0,
104567410,19:39:12,19:39:12,EC995,12,,,,0,
104567410,19:41:12,19:41:12,EE995,13,,1,,0,
104567412,20:23:12,20:23:12,NA999,1,,,1,0,
104567412,20:26:12,20:26:12,NA995,2,,,,0,
104567412,20:28:12,20:28:12,CJ995,3,,,,0,
104567412,20:30:12,20:30:12,CA995,4,,,,0,
104567412,20:32:12,20:32:12,CB995,5,,,,0,
104567412,20:34:12,20:34:12,CD995,6,,,,0,
104567412,20:37:12,20:37:12,CD999,7,,,,0,
104567412,20:39:12,20:39:12,CE995,8,,,,0,
104567412,20:41:12,20:41:12,AF995,9,,,,0,
104567412,20:44:12,20:44:12,AE995,10,,,,0,
104567412,20:47:12,20:47:12,EB995,11,,,,0,
104567412,20:49:12,20:49:12,EC995,12,,,,0,
104567412,20:51:12,20:51:12,EE995,13,,1,,0,
104567414,21:33:12,21:33:12,NA999,1,,,1,0,
104567414,21:36:12,21:36:12,NA995,2,,,,0,
104567414,21:38:12,21:38:12,CJ995,3,,,,0,
104567414,21:40:12,21:40:12,CA995,4,,,,0,
104567414,21:42:12,21:42:12,CB995,5,,,,0,
104567414,21:44:12,21:44:12,CD995,6,,,,0,
104567414,21:47:12,21:47:12,CD999,7,,,,0,
104567414,21:49:12,21:49:12,CE995,8,,,,0,
104567414,21:51:12,21:51:12,AF995,9,,,,0,
104567414,21:54:12,21:54:12,AE995,10,,,,0,
104567414,21:57:12,21:57:12,EB995,11,,,,0,
104567414,21:59:12,21:59:12,EC995,12,,,,0,
104567414,22:01:12,22:01:12,EE995,13,,1,,0,
104567416,22:39:19,22:39:19,NA999,1,,,1,0,
104567416,22:42:19,22:42:19,NA995,2,,,,0,
104567416,22:44:19,22:44:19,CJ995,3,,,,0,
104567416,22:46:19,22:46:19,CA995,4,,,,0,
104567416,22:48:19,22:48:19,CB995,5,,,,0,
104567416,22:50:19,22:50:19,CD995,6,,,,0,
104567416,22:53:19,22:53:19,CD999,7,,,,0,
104567416,22:55:19,22:55:19,CE995,8,,,,0,
104567416,22:57:19,22:57:19,AF995,9,,,,0,
104567416,23:00:19,23:00:19,AE995,10,,,,0,
104567416,23:03:19,23:03:19,EB995,11,,,,0,
104567416,23:05:19,23:05:19,EC995,12,,,,0,
104567416,23:07:19,23:07:19,EE995,13,,1,,0,
104567418,23:50:06,23:50:06,NA999,1,,,1,0,
104567418,23:53:06,23:53:06,NA995,2,,,,0,
104567418,23:55:06,23:55:06,CJ995,3,,,,0,
104567418,23:57:06,23:57:06,CA995,4,,,,0,
104567418,23:59:06,23:59:06,CB995,5,,,,0,
104567418,24:01:06,24:01:06,CD995,6,,,,0,
104567418,24:04:06,24:04:06,CD999,7,,,,0,
104567418,24:06:06,24:06:06,CE995,8,,,,0,
104567418,24:08:06,24:08:06,AF995,9,,,,0,
104567418,24:11:06,24:11:06,AE995,10,,,,0,
104567418,24:14:06,24:14:06,EB995,11,,,,0,
104567418,24:16:06,24:16:06,EC995,12,,,,0,
104567418,24:18:06,24:18:06,EE995,13,,1,,0,
104567420,25:00:00,25:00:00,NA999,1,,,1,0,
104567420,25:03:00,25:03:00,NA995,2,,,,0,
104567420,25:05:00,25:05:00,CJ995,3,,,,0,
104567420,25:07:00,25:07:00,CA995,4,,,,0,
104567420,25:09:00,25:09:00,CB995,5,,,,0,
104567420,25:11:00,25:11:00,CD995,6,,,,0,
104567420,25:14:00,25:14:00,CD999,7,,,,0,
104567420,25:16:00,25:16:00,CE995,8,,,,0,
104567420,25:18:00,25:18:00,AF995,9,,,,0,
104567420,25:21:00,25:21:00,AE995,10,,,,0,
104567420,25:24:00,25:24:00,EB995,11,,,,0,
104567420,25:26:00,25:26:00,EC995,12,,,,0,
104567420,25:28:00,25:28:00,EE995,13,,1,,0,
104567422,14:57:55,14:57:55,NA999,1,,,1,0,
104567422,15:00:55,15:00:55,NA995,2,,,,0,
104567422,15:02:55,15:02:55,CJ995,3,,,,0,
104567422,15:04:55,15:04:55,CA995,4,,,,0,
104567422,15:06:55,15:06:55,CB995,5,,,,0,
104567422,15:08:55,15:08:55,CD995,6,,,,0,
104567422,15:11:55,15:11:55,CD999,7,,,,0,
104567422,15:13:55,15:13:55,CE995,8,,,,0,
104567422,15:15:55,15:15:55,AF995,9,,,,0,
104567422,15:18:55,15:18:55,AE995,10,,,,0,
104567422,15:21:55,15:21:55,EB995,11,,,,0,
104567422,15:23:55,15:23:55,EC995,12,,,,0,
104567422,15:25:55,15:25:55,EE995,13,,1,,0,
104567424,16:01:57,16:01:57,NA999,1,,,1,0,
104567424,16:04:57,16:04:57,NA995,2,,,,0,
104567424,16:06:57,16:06:57,CJ995,3,,,,0,
104567424,16:08:57,16:08:57,CA995,4,,,,0,
104567424,16:10:57,16:10:57,CB995,5,,,,0,
104567424,16:12:57,16:12:57,CD995,6,,,,0,
104567424,16:15:57,16:15:57,CD999,7,,,,0,
104567424,16:17:57,16:17:57,CE995,8,,,,0,
104567424,16:19:57,16:19:57,AF995,9,,,,0,
104567424,16:22:57,16:22:57,AE995,10,,,,0,
104567424,16:26:57,16:26:57,EB995,11,,,,0,
104567424,16:28:57,16:28:57,EC995,12,,,,0,
104567424,16:30:57,16:30:57,EE995,13,,1,,0,
104567426,17:06:57,17:06:57,NA999,1,,,1,0,
104567426,17:09:57,17:09:57,NA995,2,,,,0,
104567426,17:11:57,17:11:57,CJ995,3,,,,0,
104567426,17:13:57,17:13:57,CA995,4,,,,0,
104567426,17:15:57,17:15:57,CB995,5,,,,0,
104567426,17:17:57,17:17:57,CD995,6,,,,0,
104567426,17:20:57,17:20:57,CD999,7,,,,0,
104567426,17:22:57,17:22:57,CE995,8,,,,0,
104567426,17:24:57,17:24:57,AF995,9,,,,0,
104567426,17:27:57,17:27:57,AE995,10,,,,0,
104567426,17:31:57,17:31:57,EB995,11,,,,0,
104567426,17:33:57,17:33:57,EC995,12,,,,0,
104567426,17:35:57,17:35:57,EE995,13,,1,,0,
104567428,18:11:57,18:11:57,NA999,1,,,1,0,
104567428,18:14:57,18:14:57,NA995,2,,,,0,
104567428,18:16:57,18:16:57,CJ995,3,,,,0,
104567428,18:18:57,18:18:57,CA995,4,,,,0,
104567428,18:20:57,18:20:57,CB995,5,,,,0,
104567428,18:22:57,18:22:57,CD995,6,,,,0,
104567428,18:25:57,18:25:57,CD999,7,,,,0,
104567428,18:27:57,18:27:57,CE995,8,,,,0,
104567428,18:29:57,18:29:57,AF995,9,,,,0,
104567428,18:32:57,18:32:57,AE995,10,,,,0,
104567428,18:36:57,18:36:57,EB995,11,,,,0,
104567428,18:38:57,18:38:57,EC995,12,,,,0,
104567428,18:40:57,18:40:57,EE995,13,,1,,0,
104567430,19:23:12,19:23:12,NA999,1,,,1,0,
104567430,19:26:12,19:26:12,NA995,2,,,,0,
104567430,19:28:12,19:28:12,CJ995,3,,,,0,
104567430,19:30:12,19:30:12,CA995,4,,,,0,
104567430,19:32:12,19:32:12,CB995,5,,,,0,
104567430,19:34:12,19:34:12,CD995,6,,,,0,
104567430,19:37:12,19:37:12,CD999,7,,,,0,
104567430,19:39:12,19:39:12,CE995,8,,,,0,
104567430,19:41:12,19:41:12,AF995,9,,,,0,
104567430,19:44:12,19:44:12,AE995,10,,,,0,
104567430,19:47:12,19:47:12,EB995,11,,,,0,
104567430,19:49:12,19:49:12,EC995,12,,,,0,
104567430,19:51:12,19:51:12,EE995,13,,1,,0,
104567432,20:33:12,20:33:12,NA999,1,,,1,0,
104567432,20:36:12,20:36:12,NA995,2,,,,0,
104567432,20:38:12,20:38:12,CJ995,3,,,,0,
104567432,20:40:12,20:40:12,CA995,4,,,,0,
104567432,20:42:12,20:42:12,CB995,5,,,,0,
104567432,20:44:12,20:44:12,CD995,6,,,,0,
104567432,20:47:12,20:47:12,CD999,7,,,,0,
104567432,20:49:12,20:49:12,CE995,8,,,,0,
104567432,20:51:12,20:51:12,AF995,9,,,,0,
104567432,20:54:12,20:54:12,AE995,10,,,,0,
104567432,20:57:12,20:57:12,EB995,11,,,,0,
104567432,20:59:12,20:59:12,EC995,12,,,,0,
104567432,21:01:12,21:01:12,EE995,13,,1,,0,
104567434,21:43:12,21:43:12,NA999,1,,,1,0,
104567434,21:46:12,21:46:12,NA995,2,,,,0,
104567434,21:48:12,21:48:12,CJ995,3,,,,0,
104567434,21:50:12,21:50:12,CA995,4,,,,0,
104567434,21:52:12,21:52:12,CB995,5,,,,0,
104567434,21:54:12,21:54:12,CD995,6,,,,0,
104567434,21:57:12,21:57:12,CD999,7,,,,0,
104567434,21:59:12,21:59:12,CE995,8,,,,0,
104567434,22:01:12,22:01:12,AF995,9,,,,0,
104567434,22:04:12,22:04:12,AE995,10,,,,0,
104567434,22:07:12,22:07:12,EB995,11,,,,0,
104567434,22:09:12,22:09:12,EC995,12,,,,0,
104567434,22:11:12,22:11:12,EE995,13,,1,,0,
104567436,22:48:39,22:48:39,NA999,1,,,1,0,
104567436,22:51:39,22:51:39,NA995,2,,,,0,
104567436,22:53:39,22:53:39,CJ995,3,,,,0,
104567436,22:55:39,22:55:39,CA995,4,,,,0,
104567436,22:57:39,22:57:39,CB995,5,,,,0,
104567436,22:59:39,22:59:39,CD995,6,,,,0,
104567436,23:02:39,23:02:39,CD999,7,,,,0,
104567436,23:04:39,23:04:39,CE995,8,,,,0,
104567436,23:06:39,23:06:39,AF995,9,,,,0,
104567436,23:09:39,23:09:39,AE995,10,,,,0,
104567436,23:12:39,23:12:39,EB995,11,,,,0,
104567436,23:14:39,23:14:39,EC995,12,,,,0,
104567436,23:16:39,23:16:39,EE995,13,,1,,0,
104567437,14:41:35,14:41:35,EB995,1,,,1,0,
104567437,14:43:35,14:43:35,EC995,2,,,,0,
104567437,14:45:35,14:45:35,EE995,3,,1,,0,
104567439,15:21:57,15:21:57,NA999,1,,,1,0,
104567439,15:24:57,15:24:57,NA995,2,,,,0,
104567439,15:26:57,15:26:57,CJ995,3,,,,0,
104567439,15:28:57,15:28:57,CA995,4,,,,0,
104567439,15:30:57,15:30:57,CB995,5,,,,0,
104567439,15:32:57,15:32:57,CD995,6,,,,0,
104567439,15:35:57,15:35:57,CD999,7,,,,0,
104567439,15:37:57,15:37:57,CE995,8,,,,0,
104567439,15:39:57,15:39:57,AF995,9,,,,0,
104567439,15:42:57,15:42:57,AE995,10,,,,0,
104567439,15:46:57,15:46:57,EB995,11,,,,0,
104567439,15:48:57,15:48:57,EC995,12,,,,0,
104567439,15:50:57,15:50:57,EE995,13,,1,,0,
104567441,16:26:57,16:26:57,NA999,1,,,1,0,
104567441,16:29:57,16:29:57,NA995,2,,,,0,
104567441,16:31:57,16:31:57,CJ995,3,,,,0,
104567441,16:33:57,16:33:57,CA995,4,,,,0,
104567441,16:35:57,16:35:57,CB995,5,,,,0,
104567441,16:37:57,16:37:57,CD995,6,,,,0,
104567441,16:40:57,16:40:57,CD999,7,,,,0,
104567441,16:42:57,16:42:57,CE995,8,,,,0,
104567441,16:44:57,16:44:57,AF995,9,,,,0,
104567441,16:47:57,16:47:57,AE995,10,,,,0,
104567441,16:51:57,16:51:57,EB995,11,,,,0,
104567441,16:53:57,16:53:57,EC995,12,,,,0,
104567441,16:55:57,16:55:57,EE995,13,,1,,0,
104567443,17:31:57,17:31:57,NA999,1,,,1,0,
104567443,17:34:57,17:34:57,NA995,2,,,,0,
104567443,17:36:57,17:36:57,CJ995,3,,,,0,
104567443,17:38:57,17:38:57,CA995,4,,,,0,
104567443,17:40:57,17:40:57,CB995,5,,,,0,
104567443,17:42:57,17:42:57,CD995,6,,,,0,
104567443,17:45:57,17:45:57,CD999,7,,,,0,
104567443,17:47:57,17:47:57,CE995,8,,,,0,
104567443,17:49:57,17:49:57,AF995,9,,,,0,
104567443,17:52:57,17:52:57,AE995,10,,,,0,
104567443,17:56:57,17:56:57,EB995,11,,,,0,
104567443,17:58:57,17:58:57,EC995,12,,,,0,
104567443,18:00:57,18:00:57,EE995,13,,1,,0,
104567445,15:07:07,15:07:07,NA999,1,,,1,0,
104567445,15:10:07,15:10:07,NA995,2,,,,0,
104567445,15:12:07,15:12:07,CJ995,3,,,,0,
104567445,15:14:07,15:14:07,CA995,4,,,,0,
104567445,15:16:07,15:16:07,CB995,5,,,,0,
104567445,15:18:07,15:18:07,CD995,6,,,,0,
104567445,15:21:07,15:21:07,CD999,7,,,,0,
104567445,15:23:07,15:23:07,CE995,8,,,,0,
104567445,15:25:07,15:25:07,AF995,9,,,,0,
104567445,15:28:07,15:28:07,AE995,10,,,,0,
104567445,15:32:07,15:32:07,EB995,11,,,,0,
104567445,15:34:07,15:34:07,EC995,12,,,,0,
104567445,15:36:07,15:36:07,EE995,13,,1,,0,
104567447,16:11:57,16:11:57,NA999,1,,,1,0,
104567447,16:14:57,16:14:57,NA995,2,,,,0,
104567447,16:16:57,16:16:57,CJ995,3,,,,0,
104567447,16:18:57,16:18:57,CA995,4,,,,0,
104567447,16:20:57,16:20:57,CB995,5,,,,0,
104567447,16:22:57,16:22:57,CD995,6,,,,0,
104567447,16:25:57,16:25:57,CD999,7,,,,0,
104567447,16:27:57,16:27:57,CE995,8,,,,0,
104567447,16:29:57,16:29:57,AF995,9,,,,0,
104567447,16:32:57,16:32:57,AE995,10,,,,0,
104567447,16:36:57,16:36:57,EB995,11,,,,0,
104567447,16:38:57,16:38:57,EC995,12,,,,0,
104567447,16:40:57,16:40:57,EE995,13,,1,,0,
104567449,17:16:57,17:16:57,NA999,1,,,1,0,
104567449,17:19:57,17:19:57,NA995,2,,,,0,
104567449,17:21:57,17:21:57,CJ995,3,,,,0,
104567449,17:23:57,17:23:57,CA995,4,,,,0,
104567449,17:25:57,17:25:57,CB995,5,,,,0,
104567449,17:27:57,17:27:57,CD995,6,,,,0,
104567449,17:30:57,17:30:57,CD999,7,,,,0,
104567449,17:32:57,17:32:57,CE995,8,,,,0,
104567449,17:34:57,17:34:57,AF995,9,,,,0,
104567449,17:37:57,17:37:57,AE995,10,,,,0,
104567449,17:41:57,17:41:57,EB995,11,,,,0,
104567449,17:43:57,17:43:57,EC995,12,,,,0,
104567449,17:45:57,17:45:57,EE995,13,,1,,0,
104567451,18:22:33,18:22:33,NA999,1,,,1,0,
104567451,18:25:33,18:25:33,NA995,2,,,,0,
104567451,18:27:33,18:27:33,CJ995,3,,,,0,
104567451,18:29:33,18:29:33,CA995,4,,,,0,
104567451,18:31:33,18:31:33,CB995,5,,,,0,
104567451,18:33:33,18:33:33,CD995,6,,,,0,
104567451,18:36:33,18:36:33,CD999,7,,,,0,
104567451,18:38:33,18:38:33,CE995,8,,,,0,
104567451,18:40:33,18:40:33,AF995,9,,,,0,
104567451,18:43:33,18:43:33,AE995,10,,,,0,
104567451,18:47:33,18:47:33,EB995,11,,,,0,
104567451,18:49:33,18:49:33,EC995,12,,,,0,
104567451,18:51:33,18:51:33,EE995,13,,1,,0,
104567453,19:33:12,19:33:12,NA999,1,,,1,0,
104567453,19:36:12,19:36:12,NA995,2,,,,0,
104567453,19:38:12,19:38:12,CJ995,3,,,,0,
104567453,19:40:12,19:40:12,CA995,4,,,,0,
104567453,19:42:12,19:42:12,CB995,5,,,,0,
104567453,19:44:12,19:44:12,CD995,6,,,,0,
104567453,19:47:12,19:47:12,CD999,7,,,,0,
104567453,19:49:12,19:49:12,CE995,8,,,,0,
104567453,19:51:12,19:51:12,AF995,9,,,,0,
104567453,19:54:12,19:54:12,AE995,10,,,,0,
104567453,19:57:12,19:57:12,EB995,11,,,,0,
104567453,19:59:12,19:59:12,EC995,12,,,,0,
104567453,20:01:12,20:01:12,EE995,13,,1,,0,
104567455,20:43:12,20:43:12,NA999,1,,,1,0,
104567455,20:46:12,20:46:12,NA995,2,,,,0,
104567455,20:48:12,20:48:12,CJ995,3,,,,0,
104567455,20:50:12,20:50:12,CA995,4,,,,0,
104567455,20:52:12,20:52:12,CB995,5,,,,0,
104567455,20:54:12,20:54:12,CD995,6,,,,0,
104567455,20:57:12,20:57:12,CD999,7,,,,0,
104567455,20:59:12,20:59:12,CE995,8,,,,0,
104567455,21:01:12,21:01:12,AF995,9,,,,0,
104567455,21:04:12,21:04:12,AE995,10,,,,0,
104567455,21:07:12,21:07:12,EB995,11,,,,0,
104567455,21:09:12,21:09:12,EC995,12,,,,0,
104567455,21:11:12,21:11:12,EE995,13,,1,,0,
104567457,21:53:12,21:53:12,NA999,1,,,1,0,
104567457,21:56:12,21:56:12,NA995,2,,,,0,
104567457,21:58:12,21:58:12,CJ995,3,,,,0,
104567457,22:00:12,22:00:12,CA995,4,,,,0,
104567457,22:02:12,22:02:12,CB995,5,,,,0,
104567457,22:04:12,22:04:12,CD995,6,,,,0,
104567457,22:07:12,22:07:12,CD999,7,,,,0,
104567457,22:09:12,22:09:12,CE995,8,,,,0,
104567457,22:11:12,22:11:12,AF995,9,,,,0,
104567457,22:14:12,22:14:12,AE995,10,,,,0,
104567457,22:17:12,22:17:12,EB995,11,,,,0,
104567457,22:19:12,22:19:12,EC995,12,,,,0,
104567457,22:21:12,22:21:12,EE995,13,,1,,0,
104567459,22:57:59,22:57:59,NA999,1,,,1,0,
104567459,23:00:59,23:00:59,NA995,2,,,,0,
104567459,23:02:59,23:02:59,CJ995,3,,,,0,
104567459,23:04:59,23:04:59,CA995,4,,,,0,
104567459,23:06:59,23:06:59,CB995,5,,,,0,
104567459,23:08:59,23:08:59,CD995,6,,,,0,
104567459,23:11:59,23:11:59,CD999,7,,,,0,
104567459,23:13:59,23:13:59,CE995,8,,,,0,
104567459,23:15:59,23:15:59,AF995,9,,,,0,
104567459,23:18:59,23:18:59,AE995,10,,,,0,
104567459,23:21:59,23:21:59,EB995,11,,,,0,
104567459,23:23:59,23:23:59,EC995,12,,,,0,
104567459,23:25:59,23:25:59,EE995,13,,1,,0,
104567461,24:04:26,24:04:26,NA999,1,,,1,0,
104567461,24:07:26,24:07:26,NA995,2,,,,0,
104567461,24:09:26,24:09:26,CJ995,3,,,,0,
104567461,24:11:26,24:11:26,CA995,4,,,,0,
104567461,24:13:26,24:13:26,CB995,5,,,,0,
104567461,24:15:26,24:15:26,CD995,6,,,,0,
104567461,24:18:26,24:18:26,CD999,7,,,,0,
104567461,24:20:26,24:20:26,CE995,8,,,,0,
104567461,24:22:26,24:22:26,AF995,9,,,,0,
104567461,24:25:26,24:25:26,AE995,10,,,,0,
104567461,24:28:26,24:28:26,EB995,11,,,,0,
104567461,24:30:26,24:30:26,EC995,12,,,,0,
104567461,24:32:26,24:32:26,EE995,13,,1,,0,
104567463,14:51:35,14:51:35,EB995,1,,,1,0,
104567463,14:53:35,14:53:35,EC995,2,,,,0,
104567463,14:55:35,14:55:35,EE995,3,,1,,0,
104567465,15:31:57,15:31:57,NA999,1,,,1,0,
104567465,15:34:57,15:34:57,NA995,2,,,,0,
104567465,15:36:57,15:36:57,CJ995,3,,,,0,
104567465,15:38:57,15:38:57,CA995,4,,,,0,
104567465,15:40:57,15:40:57,CB995,5,,,,0,
104567465,15:42:57,15:42:57,CD995,6,,,,0,
104567465,15:45:57,15:45:57,CD999,7,,,,0,
104567465,15:47:57,15:47:57,CE995,8,,,,0,
104567465,15:49:57,15:49:57,AF995,9,,,,0,
104567465,15:52:57,15:52:57,AE995,10,,,,0,
104567465,15:56:57,15:56:57,EB995,11,,,,0,
104567465,15:58:57,15:58:57,EC995,12,,,,0,
104567465,16:00:57,16:00:57,EE995,13,,1,,0,
104567467,16:36:57,16:36:57,NA999,1,,,1,0,
104567467,16:39:57,16:39:57,NA995,2,,,,0,
104567467,16:41:57,16:41:57,CJ995,3,,,,0,
104567467,16:43:57,16:43:57,CA995,4,,,,0,
104567467,16:45:57,16:45:57,CB995,5,,,,0,
104567467,16:47:57,16:47:57,CD995,6,,,,0,
104567467,16:50:57,16:50:57,CD999,7,,,,0,
104567467,16:52:57,16:52:57,CE995,8,,,,0,
104567467,16:54:57,16:54:57,AF995,9,,,,0,
104567467,16:57:57,16:57:57,AE995,10,,,,0,
104567467,17:01:57,17:01:57,EB995,11,,,,0,
104567467,17:03:57,17:03:57,EC995,12,,,,0,
104567467,17:05:57,17:05:57,EE995,13,,1,,0,
104567469,17:41:57,17:41:57,NA999,1,,,1,0,
104567469,17:44:57,17:44:57,NA995,2,,,,0,
104567469,17:46:57,17:46:57,CJ995,3,,,,0,
104567469,17:48:57,17:48:57,CA995,4,,,,0,
104567469,17:50:57,17:50:57,CB995,5,,,,0,
104567469,17:52:57,17:52:57,CD995,6,,,,0,
104567469,17:55:57,17:55:57,CD999,7,,,,0,
104567469,17:57:57,17:57:57,CE995,8,,,,0,
104567469,17:59:57,17:59:57,AF995,9,,,,0,
104567469,18:02:57,18:02:57,AE995,10,,,,0,
104567469,18:06:57,18:06:57,EB995,11,,,,0,
104567469,18:08:57,18:08:57,EC995,12,,,,0,
104567469,18:10:57,18:10:57,EE995,13,,1,,0,
104567471,18:53:12,18:53:12,NA999,1,,,1,0,
104567471,18:56:12,18:56:12,NA995,2,,,,0,
104567471,18:58:12,18:58:12,CJ995,3,,,,0,
104567471,19:00:12,19:00:12,CA995,4,,,,0,
104567471,19:02:12,19:02:12,CB995,5,,,,0,
104567471,19:04:12,19:04:12,CD995,6,,,,0,
104567471,19:07:12,19:07:12,CD999,7,,,,0,
104567471,19:09:12,19:09:12,CE995,8,,,,0,
104567471,19:11:12,19:11:12,AF995,9,,,,0,
104567471,19:14:12,19:14:12,AE995,10,,,,0,
104567471,19:17:12,19:17:12,EB995,11,,,,0,
104567471,19:19:12,19:19:12,EC995,12,,,,0,
104567471,19:21:12,19:21:12,EE995,13,,1,,0,
104567473,20:03:12,20:03:12,NA999,1,,,1,0,
104567473,20:06:12,20:06:12,NA995,2,,,,0,
104567473,20:08:12,20:08:12,CJ995,3,,,,0,
104567473,20:10:12,20:10:12,CA995,4,,,,0,
104567473,20:12:12,20:12:12,CB995,5,,,,0,
104567473,20:14:12,20:14:12,CD995,6,,,,0,
104567473,20:17:12,20:17:12,CD999,7,,,,0,
104567473,20:19:12,20:19:12,CE995,8,,,,0,
104567473,20:21:12,20:21:12,AF995,9,,,,0,
104567473,20:24:12,20:24:12,AE995,10,,,,0,
104567473,20:27:12,20:27:12,EB995,11,,,,0,
104567473,20:29:12,20:29:12,EC995,12,,,,0,
104567473,20:31:12,20:31:12,EE995,13,,1,,0,
104567475,21:13:12,21:13:12,NA999,1,,,1,0,
104567475,21:16:12,21:16:12,NA995,2,,,,0,
104567475,21:18:12,21:18:12,CJ995,3,,,,0,
104567475,21:20:12,21:20:12,CA995,4,,,,0,
104567475,21:22:12,21:22:12,CB995,5,,,,0,
104567475,21:24:12,21:24:12,CD995,6,,,,0,
104567475,21:27:12,21:27:12,CD999,7,,,,0,
104567475,21:29:12,21:29:12,CE995,8,,,,0,
104567475,21:31:12,21:31:12,AF995,9,,,,0,
104567475,21:34:12,21:34:12,AE995,10,,,,0,
104567475,21:37:12,21:37:12,EB995,11,,,,0,
104567475,21:39:12,21:39:12,EC995,12,,,,0,
104567475,21:41:12,21:41:12,EE995,13,,1,,0,
104567477,22:20:39,22:20:39,NA999,1,,,1,0,
104567477,22:23:39,22:23:39,NA995,2,,,,0,
104567477,22:25:39,22:25:39,CJ995,3,,,,0,
104567477,22:27:39,22:27:39,CA995,4,,,,0,
104567477,22:29:39,22:29:39,CB995,5,,,,0,
104567477,22:31:39,22:31:39,CD995,6,,,,0,
104567477,22:34:39,22:34:39,CD999,7,,,,0,
104567477,22:36:39,22:36:39,CE995,8,,,,0,
104567477,22:38:39,22:38:39,AF995,9,,,,0,
104567477,22:41:39,22:41:39,AE995,10,,,,0,
104567477,22:44:39,22:44:39,EB995,11,,,,0,
104567477,22:46:39,22:46:39,EC995,12,,,,0,
104567477,22:48:39,22:48:39,EE995,13,,1,,0,
104567479,23:25:59,23:25:59,NA999,1,,,1,0,
104567479,23:28:59,23:28:59,NA995,2,,,,0,
104567479,23:30:59,23:30:59,CJ995,3,,,,0,
104567479,23:32:59,23:32:59,CA995,4,,,,0,
104567479,23:34:59,23:34:59,CB995,5,,,,0,
104567479,23:36:59,23:36:59,CD995,6,,,,0,
104567479,23:39:59,23:39:59,CD999,7,,,,0,
104567479,23:41:59,23:41:59,CE995,8,,,,0,
104567479,23:43:59,23:43:59,AF995,9,,,,0,
104567479,23:46:59,23:46:59,AE995,10,,,,0,
104567479,23:49:59,23:49:59,EB995,11,,,,0,
104567479,23:51:59,23:51:59,EC995,12,,,,0,
104567479,23:53:59,23:53:59,EE995,13,,1,,0,
104567670,04:56:18,04:56:18,NA999,1,,,1,0,
104567670,04:59:18,04:59:18,NA995,2,,,,0,
104567670,05:01:18,05:01:18,CJ995,3,,,,0,
104567670,05:03:18,05:03:18,CA995,4,,,,0,
104567670,05:05:18,05:05:18,CB995,5,,,,0,
104567670,05:07:18,05:07:18,CD995,6,,,,0,
104567670,05:10:18,05:10:18,CD999,7,,,,0,
104567670,05:12:18,05:12:18,CE995,8,,,,0,
104567670,05:14:18,05:14:18,AF995,9,,,,0,
104567670,05:17:18,05:17:18,AE995,10,,,,0,
104567670,05:20:18,05:20:18,EB995,11,,,,0,
104567670,05:22:18,05:22:18,EC995,12,,,,0,
104567670,05:24:18,05:24:18,EE995,13,,1,,0,
104567672,06:00:06,06:00:06,NA999,1,,,1,0,
104567672,06:03:06,06:03:06,NA995,2,,,,0,
104567672,06:05:06,06:05:06,CJ995,3,,,,0,
104567672,06:07:06,06:07:06,CA995,4,,,,0,
104567672,06:09:06,06:09:06,CB995,5,,,,0,
104567672,06:11:06,06:11:06,CD995,6,,,,0,
104567672,06:14:06,06:14:06,CD999,7,,,,0,
104567672,06:16:06,06:16:06,CE995,8,,,,0,
104567672,06:18:06,06:18:06,AF995,9,,,,0,
104567672,06:21:06,06:21:06,AE995,10,,,,0,
104567672,06:24:06,06:24:06,EB995,11,,,,0,
104567672,06:26:06,06:26:06,EC995,12,,,,0,
104567672,06:28:06,06:28:06,EE995,13,,1,,0,
104567674,07:06:57,07:06:57,NA999,1,,,1,0,
104567674,07:09:57,07:09:57,NA995,2,,,,0,
104567674,07:11:57,07:11:57,CJ995,3,,,,0,
104567674,07:13:57,07:13:57,CA995,4,,,,0,
104567674,07:15:57,07:15:57,CB995,5,,,,0,
104567674,07:17:57,07:17:57,CD995,6,,,,0,
104567674,07:20:57,07:20:57,CD999,7,,,,0,
104567674,07:22:57,07:22:57,CE995,8,,,,0,
104567674,07:24:57,07:24:57,AF995,9,,,,0,
104567674,07:27:57,07:27:57,AE995,10,,,,0,
104567674,07:31:57,07:31:57,EB995,11,,,,0,
104567674,07:33:57,07:33:57,EC995,12,,,,0,
104567674,07:35:57,07:35:57,EE995,13,,1,,0,
104567676,08:11:57,08:11:57,NA999,1,,,1,0,
104567676,08:14:57,08:14:57,NA995,2,,,,0,
104567676,08:16:57,08:16:57,CJ995,3,,,,0,
104567676,08:18:57,08:18:57,CA995,4,,,,0,
104567676,08:20:57,08:20:57,CB995,5,,,,0,
104567676,08:22:57,08:22:57,CD995,6,,,,0,
104567676,08:25:57,08:25:57,CD999,7,,,,0,
104567676,08:27:57,08:27:57,CE995,8,,,,0,
104567676,08:29:57,08:29:57,AF995,9,,,,0,
104567676,08:32:57,08:32:57,AE995,10,,,,0,
104567676,08:36:57,08:36:57,EB995,11,,,,0,
104567676,08:38:57,08:38:57,EC995,12,,,,0,
104567676,08:40:57,08:40:57,EE995,13,,1,,0,
104567678,09:16:57,09:16:57,NA999,1,,,1,0,
104567678,09:19:57,09:19:57,NA995,2,,,,0,
104567678,09:21:57,09:21:57,CJ995,3,,,,0,
104567678,09:23:57,09:23:57,CA995,4,,,,0,
104567678,09:25:57,09:25:57,CB995,5,,,,0,
104567678,09:27:57,09:27:57,CD995,6,,,,0,
104567678,09:30:57,09:30:57,CD999,7,,,,0,
104567678,09:32:57,09:32:57,CE995,8,,,,0,
104567678,09:34:57,09:34:57,AF995,9,,,,0,
104567678,09:37:57,09:37:57,AE995,10,,,,0,
104567678,09:41:57,09:41:57,EB995,11,,,,0,
104567678,09:43:57,09:43:57,EC995,12,,,,0,
104567678,09:45:57,09:45:57,EE995,13,,1,,0,
104567680,10:23:10,10:23:10,NA999,1,,,1,0,
104567680,10:26:10,10:26:10,NA995,2,,,,0,
104567680,10:28:10,10:28:10,CJ995,3,,,,0,
104567680,10:30:10,10:30:10,CA995,4,,,,0,
104567680,10:32:10,10:32:10,CB995,5,,,,0,
104567680,10:34:10,10:34:10,CD995,6,,,,0,
104567680,10:37:10,10:37:10,CD999,7,,,,0,
104567680,10:39:10,10:39:10,CE995,8,,,,0,
104567680,10:41:10,10:41:10,AF995,9,,,,0,
104567680,10:44:10,10:44:10,AE995,10,,,,0,
104567680,10:47:10,10:47:10,EB995,11,,,,0,
104567680,10:49:10,10:49:10,EC995,12,,,,0,
104567680,10:51:10,10:51:10,EE995,13,,1,,0,
104567682,11:33:10,11:33:10,NA999,1,,,1,0,
104567682,11:36:10,11:36:10,NA995,2,,,,0,
104567682,11:38:10,11:38:10,CJ995,3,,,,0,
104567682,11:40:10,11:40:10,CA995,4,,,,0,
104567682,11:42:10,11:42:10,CB995,5,,,,0,
104567682,11:44:10,11:44:10,CD995,6,,,,0,
104567682,11:47:10,11:47:10,CD999,7,,,,0,
104567682,11:49:10,11:49:10,CE995,8,,,,0,
104567682,11:51:10,11:51:10,AF995,9,,,,0,
104567682,11:54:10,11:54:10,AE995,10,,,,0,
104567682,11:57:10,11:57:10,EB995,11,,,,0,
104567682,11:59:10,11:59:10,EC995,12,,,,0,
104567682,12:01:10,12:01:10,EE995,13,,1,,0,
104567684,12:43:10,12:43:10,NA999,1,,,1,0,
104567684,12:46:10,12:46:10,NA995,2,,,,0,
104567684,12:48:10,12:48:10,CJ995,3,,,,0,
104567684,12:50:10,12:50:10,CA995,4,,,,0,
104567684,12:52:10,12:52:10,CB995,5,,,,0,
104567684,12:54:10,12:54:10,CD995,6,,,,0,
104567684,12:57:10,12:57:10,CD999,7,,,,0,
104567684,12:59:10,12:59:10,CE995,8,,,,0,
104567684,13:01:10,13:01:10,AF995,9,,,,0,
104567684,13:04:10,13:04:10,AE995,10,,,,0,
104567684,13:07:10,13:07:10,EB995,11,,,,0,
104567684,13:09:10,13:09:10,EC995,12,,,,0,
104567684,13:11:10,13:11:10,EE995,13,,1,,0,
104567686,13:53:10,13:53:10,NA999,1,,,1,0,
104567686,13:56:10,13:56:10,NA995,2,,,,0,
104567686,13:58:10,13:58:10,CJ995,3,,,,0,
104567686,14:00:10,14:00:10,CA995,4,,,,0,
104567686,14:02:10,14:02:10,CB995,5,,,,0,
104567686,14:04:10,14:04:10,CD995,6,,,,0,
104567686,14:07:10,14:07:10,CD999,7,,,,0,
104567686,14:09:10,14:09:10,CE995,8,,,,0,
104567686,14:11:10,14:11:10,AF995,9,,,,0,
104567686,14:14:10,14:14:10,AE995,10,,,,0,
104567686,14:17:10,14:17:10,EB995,11,,,,0,
104567686,14:19:10,14:19:10,EC995,12,,,,0,
104567686,14:21:10,14:21:10,EE995,13,,1,,0,
104567688,15:01:57,15:01:57,NA999,1,,,1,0,
104567688,15:04:57,15:04:57,NA995,2,,,,0,
104567688,15:06:57,15:06:57,CJ995,3,,,,0,
104567688,15:08:57,15:08:57,CA995,4,,,,0,
104567688,15:10:57,15:10:57,CB995,5,,,,0,
104567688,15:12:57,15:12:57,CD995,6,,,,0,
104567688,15:15:57,15:15:57,CD999,7,,,,0,
104567688,15:17:57,15:17:57,CE995,8,,,,0,
104567688,15:19:57,15:19:57,AF995,9,,,,0,
104567688,15:22:57,15:22:57,AE995,10,,,,0,
104567688,15:26:57,15:26:57,EB995,11,,,,0,
104567688,15:28:57,15:28:57,EC995,12,,,,0,
104567688,15:30:57,15:30:57,EE995,13,,1,,0,
104567690,16:06:57,16:06:57,NA999,1,,,1,0,
104567690,16:09:57,16:09:57,NA995,2,,,,0,
104567690,16:11:57,16:11:57,CJ995,3,,,,0,
104567690,16:13:57,16:13:57,CA995,4,,,,0,
104567690,16:15:57,16:15:57,CB995,5,,,,0,
104567690,16:17:57,16:17:57,CD995,6,,,,0,
104567690,16:20:57,16:20:57,CD999,7,,,,0,
104567690,16:22:57,16:22:57,CE995,8,,,,0,
104567690,16:24:57,16:24:57,AF995,9,,,,0,
104567690,16:27:57,16:27:57,AE995,10,,,,0,
104567690,16:31:57,16:31:57,EB995,11,,,,0,
104567690,16:33:57,16:33:57,EC995,12,,,,0,
104567690,16:35:57,16:35:57,EE995,13,,1,,0,
104567692,17:11:57,17:11:57,NA999,1,,,1,0,
104567692,17:14:57,17:14:57,NA995,2,,,,0,
104567692,17:16:57,17:16:57,CJ995,3,,,,0,
104567692,17:18:57,17:18:57,CA995,4,,,,0,
104567692,17:20:57,17:20:57,CB995,5,,,,0,
104567692,17:22:57,17:22:57,CD995,6,,,,0,
104567692,17:25:57,17:25:57,CD999,7,,,,0,
104567692,17:27:57,17:27:57,CE995,8,,,,0,
104567692,17:29:57,17:29:57,AF995,9,,,,0,
104567692,17:32:57,17:32:57,AE995,10,,,,0,
104567692,17:36:57,17:36:57,EB995,11,,,,0,
104567692,17:38:57,17:38:57,EC995,12,,,,0,
104567692,17:40:57,17:40:57,EE995,13,,1,,0,
104567694,18:16:57,18:16:57,NA999,1,,,1,0,
104567694,18:19:57,18:19:57,NA995,2,,,,0,
104567694,18:21:57,18:21:57,CJ995,3,,,,0,
104567694,18:23:57,18:23:57,CA995,4,,,,0,
104567694,18:25:57,18:25:57,CB995,5,,,,0,
104567694,18:27:57,18:27:57,CD995,6,,,,0,
104567694,18:30:57,18:30:57,CD999,7,,,,0,
104567694,18:32:57,18:32:57,CE995,8,,,,0,
104567694,18:34:57,18:34:57,AF995,9,,,,0,
104567694,18:37:57,18:37:57,AE995,10,,,,0,
104567694,18:41:57,18:41:57,EB995,11,,,,0,
104567694,18:43:57,18:43:57,EC995,12,,,,0,
104567694,18:45:57,18:45:57,EE995,13,,1,,0,
104567695,05:04:06,05:04:06,NA999,1,,,1,0,
104567695,05:07:06,05:07:06,NA995,2,,,,0,
104567695,05:09:06,05:09:06,CJ995,3,,,,0,
104567695,05:11:06,05:11:06,CA995,4,,,,0,
104567695,05:13:06,05:13:06,CB995,5,,,,0,
104567695,05:15:06,05:15:06,CD995,6,,,,0,
104567695,05:18:06,05:18:06,CD999,7,,,,0,
104567695,05:20:06,05:20:06,CE995,8,,,,0,
104567695,05:22:06,05:22:06,AF995,9,,,,0,
104567695,05:25:06,05:25:06,AE995,10,,,,0,
104567695,05:28:06,05:28:06,EB995,11,,,,0,
104567695,05:30:06,05:30:06,EC995,12,,,,0,
104567695,05:32:06,05:32:06,EE995,13,,1,,0,
104567697,06:09:26,06:09:26,NA999,1,,,1,0,
104567697,06:12:26,06:12:26,NA995,2,,,,0,
104567697,06:14:26,06:14:26,CJ995,3,,,,0,
104567697,06:16:26,06:16:26,CA995,4,,,,0,
104567697,06:18:26,06:18:26,CB995,5,,,,0,
104567697,06:20:26,06:20:26,CD995,6,,,,0,
104567697,06:23:26,06:23:26,CD999,7,,,,0,
104567697,06:25:26,06:25:26,CE995,8,,,,0,
104567697,06:27:26,06:27:26,AF995,9,,,,0,
104567697,06:30:26,06:30:26,AE995,10,,,,0,
104567697,06:33:26,06:33:26,EB995,11,,,,0,
104567697,06:35:26,06:35:26,EC995,12,,,,0,
104567697,06:37:26,06:37:26,EE995,13,,1,,0,
104567699,07:16:57,07:16:57,NA999,1,,,1,0,
104567699,07:19:57,07:19:57,NA995,2,,,,0,
104567699,07:21:57,07:21:57,CJ995,3,,,,0,
104567699,07:23:57,07:23:57,CA995,4,,,,0,
104567699,07:25:57,07:25:57,CB995,5,,,,0,
104567699,07:27:57,07:27:57,CD995,6,,,,0,
104567699,07:30:57,07:30:57,CD999,7,,,,0,
104567699,07:32:57,07:32:57,CE995,8,,,,0,
104567699,07:34:57,07:34:57,AF995,9,,,,0,
104567699,07:37:57,07:37:57,AE995,10,,,,0,
104567699,07:41:57,07:41:57,EB995,11,,,,0,
104567699,07:43:57,07:43:57,EC995,12,,,,0,
104567699,07:45:57,07:45:57,EE995,13,,1,,0,
104567701,08:21:57,08:21:57,NA999,1,,,1,0,
104567701,08:24:57,08:24:57,NA995,2,,,,0,
104567701,08:26:57,08:26:57,CJ995,3,,,,0,
104567701,08:28:57,08:28:57,CA995,4,,,,0,
104567701,08:30:57,08:30:57,CB995,5,,,,0,
104567701,08:32:57,08:32:57,CD995,6,,,,0,
104567701,08:35:57,08:35:57,CD999,7,,,,0,
104567701,08:37:57,08:37:57,CE995,8,,,,0,
104567701,08:39:57,08:39:57,AF995,9,,,,0,
104567701,08:42:57,08:42:57,AE995,10,,,,0,
104567701,08:46:57,08:46:57,EB995,11,,,,0,
104567701,08:48:57,08:48:57,EC995,12,,,,0,
104567701,08:50:57,08:50:57,EE995,13,,1,,0,
104567703,09:28:26,09:28:26,NA999,1,,,1,0,
104567703,09:31:26,09:31:26,NA995,2,,,,0,
104567703,09:33:26,09:33:26,CJ995,3,,,,0,
104567703,09:35:26,09:35:26,CA995,4,,,,0,
104567703,09:37:26,09:37:26,CB995,5,,,,0,
104567703,09:39:26,09:39:26,CD995,6,,,,0,
104567703,09:42:26,09:42:26,CD999,7,,,,0,
104567703,09:44:26,09:44:26,CE995,8,,,,0,
104567703,09:46:26,09:46:26,AF995,9,,,,0,
104567703,09:49:26,09:49:26,AE995,10,,,,0,
104567703,09:53:26,09:53:26,EB995,11,,,,0,
104567703,09:55:26,09:55:26,EC995,12,,,,0,
104567703,09:57:26,09:57:26,EE995,13,,1,,0,
104567705,05:32:06,05:32:06,NA999,1,,,1,0,
104567705,05:35:06,05:35:06,NA995,2,,,,0,
104567705,05:37:06,05:37:06,CJ995,3,,,,0,
104567705,05:39:06,05:39:06,CA995,4,,,,0,
104567705,05:41:06,05:41:06,CB995,5,,,,0,
104567705,05:43:06,05:43:06,CD995,6,,,,0,
104567705,05:46:06,05:46:06,CD999,7,,,,0,
104567705,05:48:06,05:48:06,CE995,8,,,,0,
104567705,05:50:06,05:50:06,AF995,9,,,,0,
104567705,05:53:06,05:53:06,AE995,10,,,,0,
104567705,05:56:06,05:56:06,EB995,11,,,,0,
104567705,05:58:06,05:58:06,EC995,12,,,,0,
104567705,06:00:06,06:00:06,EE995,13,,1,,0,
104567707,06:36:57,06:36:57,NA999,1,,,1,0,
104567707,06:39:57,06:39:57,NA995,2,,,,0,
104567707,06:41:57,06:41:57,CJ995,3,,,,0,
104567707,06:43:57,06:43:57,CA995,4,,,,0,
104567707,06:45:57,06:45:57,CB995,5,,,,0,
104567707,06:47:57,06:47:57,CD995,6,,,,0,
104567707,06:50:57,06:50:57,CD999,7,,,,0,
104567707,06:52:57,06:52:57,CE995,8,,,,0,
104567707,06:54:57,06:54:57,AF995,9,,,,0,
104567707,06:57:57,06:57:57,AE995,10,,,,0,
104567707,07:01:57,07:01:57,EB995,11,,,,0,
104567707,07:03:57,07:03:57,EC995,12,,,,0,
104567707,07:05:57,07:05:57,EE995,13,,1,,0,
104567709,07:41:57,07:41:57,NA999,1,,,1,0,
104567709,07:44:57,07:44:57,NA995,2,,,,0,
104567709,07:46:57,07:46:57,CJ995,3,,,,0,
104567709,07:48:57,07:48:57,CA995,4,,,,0,
104567709,07:50:57,07:50:57,CB995,5,,,,0,
104567709,07:52:57,07:52:57,CD995,6,,,,0,
104567709,07:55:57,07:55:57,CD999,7,,,,0,
104567709,07:57:57,07:57:57,CE995,8,,,,0,
104567709,07:59:57,07:59:57,AF995,9,,,,0,
104567709,08:02:57,08:02:57,AE995,10,,,,0,
104567709,08:06:57,08:06:57,EB995,11,,,,0,
104567709,08:08:57,08:08:57,EC995,12,,,,0,
104567709,08:10:57,08:10:57,EE995,13,,1,,0,
104567711,08:46:57,08:46:57,NA999,1,,,1,0,
104567711,08:49:57,08:49:57,NA995,2,,,,0,
104567711,08:51:57,08:51:57,CJ995,3,,,,0,
104567711,08:53:57,08:53:57,CA995,4,,,,0,
104567711,08:55:57,08:55:57,CB995,5,,,,0,
104567711,08:57:57,08:57:57,CD995,6,,,,0,
104567711,09:00:57,09:00:57,CD999,7,,,,0,
104567711,09:02:57,09:02:57,CE995,8,,,,0,
104567711,09:04:57,09:04:57,AF995,9,,,,0,
104567711,09:07:57,09:07:57,AE995,10,,,,0,
104567711,09:11:57,09:11:57,EB995,11,,,,0,
104567711,09:13:57,09:13:57,EC995,12,,,,0,
104567711,09:15:57,09:15:57,EE995,13,,1,,0,
104567713,09:53:10,09:53:10,NA999,1,,,1,0,
104567713,09:56:10,09:56:10,NA995,2,,,,0,
104567713,09:58:10,09:58:10,CJ995,3,,,,0,
104567713,10:00:10,10:00:10,CA995,4,,,,0,
104567713,10:02:10,10:02:10,CB995,5,,,,0,
104567713,10:04:10,10:04:10,CD995,6,,,,0,
104567713,10:07:10,10:07:10,CD999,7,,,,0,
104567713,10:09:10,10:09:10,CE995,8,,,,0,
104567713,10:11:10,10:11:10,AF995,9,,,,0,
104567713,10:14:10,10:14:10,AE995,10,,,,0,
104567713,10:17:10,10:17:10,EB995,11,,,,0,
104567713,10:19:10,10:19:10,EC995,12,,,,0,
104567713,10:21:10,10:21:10,EE995,13,,1,,0,
104567715,11:03:10,11:03:10,NA999,1,,,1,0,
104567715,11:06:10,11:06:10,NA995,2,,,,0,
104567715,11:08:10,11:08:10,CJ995,3,,,,0,
104567715,11:10:10,11:10:10,CA995,4,,,,0,
104567715,11:12:10,11:12:10,CB995,5,,,,0,
104567715,11:14:10,11:14:10,CD995,6,,,,0,
104567715,11:17:10,11:17:10,CD999,7,,,,0,
104567715,11:19:10,11:19:10,CE995,8,,,,0,
104567715,11:21:10,11:21:10,AF995,9,,,,0,
104567715,11:24:10,11:24:10,AE995,10,,,,0,
104567715,11:27:10,11:27:10,EB995,11,,,,0,
104567715,11:29:10,11:29:10,EC995,12,,,,0,
104567715,11:31:10,11:31:10,EE995,13,,1,,0,
104567717,12:13:10,12:13:10,NA999,1,,,1,0,
104567717,12:16:10,12:16:10,NA995,2,,,,0,
104567717,12:18:10,12:18:10,CJ995,3,,,,0,
104567717,12:20:10,12:20:10,CA995,4,,,,0,
104567717,12:22:10,12:22:10,CB995,5,,,,0,
104567717,12:24:10,12:24:10,CD995,6,,,,0,
104567717,12:27:10,12:27:10,CD999,7,,,,0,
104567717,12:29:10,12:29:10,CE995,8,,,,0,
104567717,12:31:10,12:31:10,AF995,9,,,,0,
104567717,12:34:10,12:34:10,AE995,10,,,,0,
104567717,12:37:10,12:37:10,EB995,11,,,,0,
104567717,12:39:10,12:39:10,EC995,12,,,,0,
104567717,12:41:10,12:41:10,EE995,13,,1,,0,
104567719,13:23:10,13:23:10,NA999,1,,,1,0,
104567719,13:26:10,13:26:10,NA995,2,,,,0,
104567719,13:28:10,13:28:10,CJ995,3,,,,0,
104567719,13:30:10,13:30:10,CA995,4,,,,0,
104567719,13:32:10,13:32:10,CB995,5,,,,0,
104567719,13:34:10,13:34:10,CD995,6,,,,0,
104567719,13:37:10,13:37:10,CD999,7,,,,0,
104567719,13:39:10,13:39:10,CE995,8,,,,0,
104567719,13:41:10,13:41:10,AF995,9,,,,0,
104567719,13:44:10,13:44:10,AE995,10,,,,0,
104567719,13:47:10,13:47:10,EB995,11,,,,0,
104567719,13:49:10,13:49:10,EC995,12,,,,0,
104567719,13:51:10,13:51:10,EE995,13,,1,,0,
104567721,14:33:10,14:33:10,NA999,1,,,1,0,
104567721,14:36:10,14:36:10,NA995,2,,,,0,
104567721,14:38:10,14:38:10,CJ995,3,,,,0,
104567721,14:40:10,14:40:10,CA995,4,,,,0,
104567721,14:42:10,14:42:10,CB995,5,,,,0,
104567721,14:44:10,14:44:10,CD995,6,,,,0,
104567721,14:47:10,14:47:10,CD999,7,,,,0,
104567721,14:49:10,14:49:10,CE995,8,,,,0,
104567721,14:51:10,14:51:10,AF995,9,,,,0,
104567721,14:54:10,14:54:10,AE995,10,,,,0,
104567721,14:57:10,14:57:10,EB995,11,,,,0,
104567721,14:59:10,14:59:10,EC995,12,,,,0,
104567721,15:01:10,15:01:10,EE995,13,,1,,0,
104567723,15:36:57,15:36:57,NA999,1,,,1,0,
104567723,15:39:57,15:39:57,NA995,2,,,,0,
104567723,15:41:57,15:41:57,CJ995,3,,,,0,
104567723,15:43:57,15:43:57,CA995,4,,,,0,
104567723,15:45:57,15:45:57,CB995,5,,,,0,
104567723,15:47:57,15:47:57,CD995,6,,,,0,
104567723,15:50:57,15:50:57,CD999,7,,,,0,
104567723,15:52:57,15:52:57,CE995,8,,,,0,
104567723,15:54:57,15:54:57,AF995,9,,,,0,
104567723,15:57:57,15:57:57,AE995,10,,,,0,
104567723,16:01:57,16:01:57,EB995,11,,,,0,
104567723,16:03:57,16:03:57,EC995,12,,,,0,
104567723,16:05:57,16:05:57,EE995,13,,1,,0,
104567725,16:41:57,16:41:57,NA999,1,,,1,0,
104567725,16:44:57,16:44:57,NA995,2,,,,0,
104567725,16:46:57,16:46:57,CJ995,3,,,,0,
104567725,16:48:57,16:48:57,CA995,4,,,,0,
104567725,16:50:57,16:50:57,CB995,5,,,,0,
104567725,16:52:57,16:52:57,CD995,6,,,,0,
104567725,16:55:57,16:55:57,CD999,7,,,,0,
104567725,16:57:57,16:57:57,CE995,8,,,,0,
104567725,16:59:57,16:59:57,AF995,9,,,,0,
104567725,17:02:57,17:02:57,AE995,10,,,,0,
104567725,17:06:57,17:06:57,EB995,11,,,,0,
104567725,17:08:57,17:08:57,EC995,12,,,,0,
104567725,17:10:57,17:10:57,EE995,13,,1,,0,
104567727,17:46:57,17:46:57,NA999,1,,,1,0,
104567727,17:49:57,17:49:57,NA995,2,,,,0,
104567727,17:51:57,17:51:57,CJ995,3,,,,0,
104567727,17:53:57,17:53:57,CA995,4,,,,0,
104567727,17:55:57,17:55:57,CB995,5,,,,0,
104567727,17:57:57,17:57:57,CD995,6,,,,0,
104567727,18:00:57,18:00:57,CD999,7,,,,0,
104567727,18:02:57,18:02:57,CE995,8,,,,0,
104567727,18:04:57,18:04:57,AF995,9,,,,0,
104567727,18:07:57,18:07:57,AE995,10,,,,0,
104567727,18:11:57,18:11:57,EB995,11,,,,0,
104567727,18:13:57,18:13:57,EC995,12,,,,0,
104567727,18:15:57,18:15:57,EE995,13,,1,,0,
104567729,05:12:26,05:12:26,NA999,1,,,1,0,
104567729,05:15:26,05:15:26,NA995,2,,,,0,
104567729,05:17:26,05:17:26,CJ995,3,,,,0,
104567729,05:19:26,05:19:26,CA995,4,,,,0,
104567729,05:21:26,05:21:26,CB995,5,,,,0,
104567729,05:23:26,05:23:26,CD995,6,,,,0,
104567729,05:26:26,05:26:26,CD999,7,,,,0,
104567729,05:28:26,05:28:26,CE995,8,,,,0,
104567729,05:30:26,05:30:26,AF995,9,,,,0,
104567729,05:33:26,05:33:26,AE995,10,,,,0,
104567729,05:36:26,05:36:26,EB995,11,,,,0,
104567729,05:38:26,05:38:26,EC995,12,,,,0,
104567729,05:40:26,05:40:26,EE995,13,,1,,0,
104567731,06:15:45,06:15:45,NA999,1,,,1,0,
104567731,06:18:45,06:18:45,NA995,2,,,,0,
104567731,06:20:45,06:20:45,CJ995,3,,,,0,
104567731,06:22:45,06:22:45,CA995,4,,,,0,
104567731,06:24:45,06:24:45,CB995,5,,,,0,
104567731,06:26:45,06:26:45,CD995,6,,,,0,
104567731,06:29:45,06:29:45,CD999,7,,,,0,
104567731,06:31:45,06:31:45,CE995,8,,,,0,
104567731,06:33:45,06:33:45,AF995,9,,,,0,
104567731,06:36:45,06:36:45,AE995,10,,,,0,
104567731,06:39:45,06:39:45,EB995,11,,,,0,
104567731,06:41:45,06:41:45,EC995,12,,,,0,
104567731,06:43:45,06:43:45,EE995,13,,1,,0,
104567733,07:21:57,07:21:57,NA999,1,,,1,0,
104567733,07:24:57,07:24:57,NA995,2,,,,0,
104567733,07:26:57,07:26:57,CJ995,3,,,,0,
104567733,07:28:57,07:28:57,CA995,4,,,,0,
104567733,07:30:57,07:30:57,CB995,5,,,,0,
104567733,07:32:57,07:32:57,CD995,6,,,,0,
104567733,07:35:57,07:35:57,CD999,7,,,,0,
104567733,07:37:57,07:37:57,CE995,8,,,,0,
104567733,07:39:57,07:39:57,AF995,9,,,,0,
104567733,07:42:57,07:42:57,AE995,10,,,,0,
104567733,07:46:57,07:46:57,EB995,11,,,,0,
104567733,07:48:57,07:48:57,EC995,12,,,,0,
104567733,07:50:57,07:50:57,EE995,13,,1,,0,
104567735,08:26:57,08:26:57,NA999,1,,,1,0,
104567735,08:29:57,08:29:57,NA995,2,,,,0,
104567735,08:31:57,08:31:57,CJ995,3,,,,0,
104567735,08:33:57,08:33:57,CA995,4,,,,0,
104567735,08:35:57,08:35:57,CB995,5,,,,0,
104567735,08:37:57,08:37:57,CD995,6,,,,0,
104567735,08:40:57,08:40:57,CD999,7,,,,0,
104567735,08:42:57,08:42:57,CE995,8,,,,0,
104567735,08:44:57,08:44:57,AF995,9,,,,0,
104567735,08:47:57,08:47:57,AE995,10,,,,0,
104567735,08:51:57,08:51:57,EB995,11,,,,0,
104567735,08:53:57,08:53:57,EC995,12,,,,0,
104567735,08:55:57,08:55:57,EE995,13,,1,,0,
104567737,09:33:10,09:33:10,NA999,1,,,1,0,
104567737,09:36:10,09:36:10,NA995,2,,,,0,
104567737,09:38:10,09:38:10,CJ995,3,,,,0,
104567737,09:40:10,09:40:10,CA995,4,,,,0,
104567737,09:42:10,09:42:10,CB995,5,,,,0,
104567737,09:44:10,09:44:10,CD995,6,,,,0,
104567737,09:47:10,09:47:10,CD999,7,,,,0,
104567737,09:49:10,09:49:10,CE995,8,,,,0,
104567737,09:51:10,09:51:10,AF995,9,,,,0,
104567737,09:54:10,09:54:10,AE995,10,,,,0,
104567737,09:57:10,09:57:10,EB995,11,,,,0,
104567737,09:59:10,09:59:10,EC995,12,,,,0,
104567737,10:01:10,10:01:10,EE995,13,,1,,0,
104567739,10:43:10,10:43:10,NA999,1,,,1,0,
104567739,10:46:10,10:46:10,NA995,2,,,,0,
104567739,10:48:10,10:48:10,CJ995,3,,,,0,
104567739,10:50:10,10:50:10,CA995,4,,,,0,
104567739,10:52:10,10:52:10,CB995,5,,,,0,
104567739,10:54:10,10:54:10,CD995,6,,,,0,
104567739,10:57:10,10:57:10,CD999,7,,,,0,
104567739,10:59:10,10:59:10,CE995,8,,,,0,
104567739,11:01:10,11:01:10,AF995,9,,,,0,
104567739,11:04:10,11:04:10,AE995,10,,,,0,
104567739,11:07:10,11:07:10,EB995,11,,,,0,
104567739,11:09:10,11:09:10,EC995,12,,,,0,
104567739,11:11:10,11:11:10,EE995,13,,1,,0,
104567741,11:53:10,11:53:10,NA999,1,,,1,0,
104567741,11:56:10,11:56:10,NA995,2,,,,0,
104567741,11:58:10,11:58:10,CJ995,3,,,,0,
104567741,12:00:10,12:00:10,CA995,4,,,,0,
104567741,12:02:10,12:02:10,CB995,5,,,,0,
104567741,12:04:10,12:04:10,CD995,6,,,,0,
104567741,12:07:10,12:07:10,CD999,7,,,,0,
104567741,12:09:10,12:09:10,CE995,8,,,,0,
104567741,12:11:10,12:11:10,AF995,9,,,,0,
104567741,12:14:10,12:14:10,AE995,10,,,,0,
104567741,12:17:10,12:17:10,EB995,11,,,,0,
104567741,12:19:10,12:19:10,EC995,12,,,,0,
104567741,12:21:10,12:21:10,EE995,13,,1,,0,
104567743,13:03:10,13:03:10,NA999,1,,,1,0,
104567743,13:06:10,13:06:10,NA995,2,,,,0,
104567743,13:08:10,13:08:10,CJ995,3,,,,0,
104567743,13:10:10,13:10:10,CA995,4,,,,0,
104567743,13:12:10,13:12:10,CB995,5,,,,0,
104567743,13:14:10,13:14:10,CD995,6,,,,0,
104567743,13:17:10,13:17:10,CD999,7,,,,0,
104567743,13:19:10,13:19:10,CE995,8,,,,0,
104567743,13:21:10,13:21:10,AF995,9,,,,0,
104567743,13:24:10,13:24:10,AE995,10,,,,0,
104567743,13:27:10,13:27:10,EB995,11,,,,0,
104567743,13:29:10,13:29:10,EC995,12,,,,0,
104567743,13:31:10,13:31:10,EE995,13,,1,,0,
104567745,14:13:10,14:13:10,NA999,1,,,1,0,
104567745,14:16:10,14:16:10,NA995,2,,,,0,
104567745,14:18:10,14:18:10,CJ995,3,,,,0,
104567745,14:20:10,14:20:10,CA995,4,,,,0,
104567745,14:22:10,14:22:10,CB995,5,,,,0,
104567745,14:24:10,14:24:10,CD995,6,,,,0,
104567745,14:27:10,14:27:10,CD999,7,,,,0,
104567745,14:29:10,14:29:10,CE995,8,,,,0,
104567745,14:31:10,14:31:10,AF995,9,,,,0,
104567745,14:34:10,14:34:10,AE995,10,,,,0,
104567745,14:37:10,14:37:10,EB995,11,,,,0,
104567745,14:39:10,14:39:10,EC995,12,,,,0,
104567745,14:41:10,14:41:10,EE995,13,,1,,0,
104567747,15:16:57,15:16:57,NA999,1,,,1,0,
104567747,15:19:57,15:19:57,NA995,2,,,,0,
104567747,15:21:57,15:21:57,CJ995,3,,,,0,
104567747,15:23:57,15:23:57,CA995,4,,,,0,
104567747,15:25:57,15:25:57,CB995,5,,,,0,
104567747,15:27:57,15:27:57,CD995,6,,,,0,
104567747,15:30:57,15:30:57,CD999,7,,,,0,
104567747,15:32:57,15:32:57,CE995,8,,,,0,
104567747,15:34:57,15:34:57,AF995,9,,,,0,
104567747,15:37:57,15:37:57,AE995,10,,,,0,
104567747,15:41:57,15:41:57,EB995,11,,,,0,
104567747,15:43:57,15:43:57,EC995,12,,,,0,
104567747,15:45:57,15:45:57,EE995,13,,1,,0,
104567749,16:21:57,16:21:57,NA999,1,,,1,0,
104567749,16:24:57,16:24:57,NA995,2,,,,0,
104567749,16:26:57,16:26:57,CJ995,3,,,,0,
104567749,16:28:57,16:28:57,CA995,4,,,,0,
104567749,16:30:57,16:30:57,CB995,5,,,,0,
104567749,16:32:57,16:32:57,CD995,6,,,,0,
104567749,16:35:57,16:35:57,CD999,7,,,,0,
104567749,16:37:57,16:37:57,CE995,8,,,,0,
104567749,16:39:57,16:39:57,AF995,9,,,,0,
104567749,16:42:57,16:42:57,AE995,10,,,,0,
104567749,16:46:57,16:46:57,EB995,11,,,,0,
104567749,16:48:57,16:48:57,EC995,12,,,,0,
104567749,16:50:57,16:50:57,EE995,13,,1,,0,
104567751,17:26:57,17:26:57,NA999,1,,,1,0,
104567751,17:29:57,17:29:57,NA995,2,,,,0,
104567751,17:31:57,17:31:57,CJ995,3,,,,0,
104567751,17:33:57,17:33:57,CA995,4,,,,0,
104567751,17:35:57,17:35:57,CB995,5,,,,0,
104567751,17:37:57,17:37:57,CD995,6,,,,0,
104567751,17:40:57,17:40:57,CD999,7,,,,0,
104567751,17:42:57,17:42:57,CE995,8,,,,0,
104567751,17:44:57,17:44:57,AF995,9,,,,0,
104567751,17:47:57,17:47:57,AE995,10,,,,0,
104567751,17:51:57,17:51:57,EB995,11,,,,0,
104567751,17:53:57,17:53:57,EC995,12,,,,0,
104567751,17:55:57,17:55:57,EE995,13,,1,,0,
104567753,18:33:12,18:33:12,NA999,1,,,1,0,
104567753,18:36:12,18:36:12,NA995,2,,,,0,
104567753,18:38:12,18:38:12,CJ995,3,,,,0,
104567753,18:40:12,18:40:12,CA995,4,,,,0,
104567753,18:42:12,18:42:12,CB995,5,,,,0,
104567753,18:44:12,18:44:12,CD995,6,,,,0,
104567753,18:47:12,18:47:12,CD999,7,,,,0,
104567753,18:49:12,18:49:12,CE995,8,,,,0,
104567753,18:51:12,18:51:12,AF995,9,,,,0,
104567753,18:54:12,18:54:12,AE995,10,,,,0,
104567753,18:57:12,18:57:12,EB995,11,,,,0,
104567753,18:59:12,18:59:12,EC995,12,,,,0,
104567753,19:01:12,19:01:12,EE995,13,,1,,0,
104567755,19:43:12,19:43:12,NA999,1,,,1,0,
104567755,19:46:12,19:46:12,NA995,2,,,,0,
104567755,19:48:12,19:48:12,CJ995,3,,,,0,
104567755,19:50:12,19:50:12,CA995,4,,,,0,
104567755,19:52:12,19:52:12,CB995,5,,,,0,
104567755,19:54:12,19:54:12,CD995,6,,,,0,
104567755,19:57:12,19:57:12,CD999,7,,,,0,
104567755,19:59:12,19:59:12,CE995,8,,,,0,
104567755,20:01:12,20:01:12,AF995,9,,,,0,
104567755,20:04:12,20:04:12,AE995,10,,,,0,
104567755,20:07:12,20:07:12,EB995,11,,,,0,
104567755,20:09:12,20:09:12,EC995,12,,,,0,
104567755,20:11:12,20:11:12,EE995,13,,1,,0,
104567757,20:53:12,20:53:12,NA999,1,,,1,0,
104567757,20:56:12,20:56:12,NA995,2,,,,0,
104567757,20:58:12,20:58:12,CJ995,3,,,,0,
104567757,21:00:12,21:00:12,CA995,4,,,,0,
104567757,21:02:12,21:02:12,CB995,5,,,,0,
104567757,21:04:12,21:04:12,CD995,6,,,,0,
104567757,21:07:12,21:07:12,CD999,7,,,,0,
104567757,21:09:12,21:09:12,CE995,8,,,,0,
104567757,21:11:12,21:11:12,AF995,9,,,,0,
104567757,21:14:12,21:14:12,AE995,10,,,,0,
104567757,21:17:12,21:17:12,EB995,11,,,,0,
104567757,21:19:12,21:19:12,EC995,12,,,,0,
104567757,21:21:12,21:21:12,EE995,13,,1,,0,
104567759,22:03:12,22:03:12,NA999,1,,,1,0,
104567759,22:06:12,22:06:12,NA995,2,,,,0,
104567759,22:08:12,22:08:12,CJ995,3,,,,0,
104567759,22:10:12,22:10:12,CA995,4,,,,0,
104567759,22:12:12,22:12:12,CB995,5,,,,0,
104567759,22:14:12,22:14:12,CD995,6,,,,0,
104567759,22:17:12,22:17:12,CD999,7,,,,0,
104567759,22:19:12,22:19:12,CE995,8,,,,0,
104567759,22:21:12,22:21:12,AF995,9,,,,0,
104567759,22:24:12,22:24:12,AE995,10,,,,0,
104567759,22:27:12,22:27:12,EB995,11,,,,0,
104567759,22:29:12,22:29:12,EC995,12,,,,0,
104567759,22:31:12,22:31:12,EE995,13,,1,,0,
104567761,23:13:12,23:13:12,NA999,1,,,1,0,
104567761,23:16:12,23:16:12,NA995,2,,,,0,
104567761,23:18:12,23:18:12,CJ995,3,,,,0,
104567761,23:20:12,23:20:12,CA995,4,,,,0,
104567761,23:22:12,23:22:12,CB995,5,,,,0,
104567761,23:24:12,23:24:12,CD995,6,,,,0,
104567761,23:27:12,23:27:12,CD999,7,,,,0,
104567761,23:29:12,23:29:12,CE995,8,,,,0,
104567761,23:31:12,23:31:12,AF995,9,,,,0,
104567761,23:34:12,23:34:12,AE995,10,,,,0,
104567761,23:37:12,23:37:12,EB995,11,,,,0,
104567761,23:39:12,23:39:12,EC995,12,,,,0,
104567761,23:41:12,23:41:12,EE995,13,,1,,0,
104567763,24:23:12,24:23:12,NA999,1,,,1,0,
104567763,24:26:12,24:26:12,NA995,2,,,,0,
104567763,24:28:12,24:28:12,CJ995,3,,,,0,
104567763,24:30:12,24:30:12,CA995,4,,,,0,
104567763,24:32:12,24:32:12,CB995,5,,,,0,
104567763,24:34:12,24:34:12,CD995,6,,,,0,
104567763,24:37:12,24:37:12,CD999,7,,,,0,
104567763,24:39:12,24:39:12,CE995,8,,,,0,
104567763,24:41:12,24:41:12,AF995,9,,,,0,
104567763,24:44:12,24:44:12,AE995,10,,,,0,
104567763,24:47:12,24:47:12,EB995,11,,,,0,
104567763,24:49:12,24:49:12,EC995,12,,,,0,
104567763,24:51:12,24:51:12,EE995,13,,1,,0,
104567765,25:33:12,25:33:12,NA999,1,,,1,0,
104567765,25:36:12,25:36:12,NA995,2,,,,0,
104567765,25:38:12,25:38:12,CJ995,3,,,,0,
104567765,25:40:12,25:40:12,CA995,4,,,,0,
104567765,25:42:12,25:42:12,CB995,5,,,,0,
104567765,25:44:12,25:44:12,CD995,6,,,,0,
104567765,25:47:12,25:47:12,CD999,7,,,,0,
104567765,25:49:12,25:49:12,CE995,8,,,,0,
104567765,25:51:12,25:51:12,AF995,9,,,,0,
104567765,25:54:12,25:54:12,AE995,10,,,,0,
104567765,25:57:12,25:57:12,EB995,11,,,,0,
104567765,25:59:12,25:59:12,EC995,12,,,,0,
104567765,26:01:12,26:01:12,EE995,13,,1,,0,
104567767,05:41:26,05:41:26,NA999,1,,,1,0,
104567767,05:44:26,05:44:26,NA995,2,,,,0,
104567767,05:46:26,05:46:26,CJ995,3,,,,0,
104567767,05:48:26,05:48:26,CA995,4,,,,0,
104567767,05:50:26,05:50:26,CB995,5,,,,0,
104567767,05:52:26,05:52:26,CD995,6,,,,0,
104567767,05:55:26,05:55:26,CD999,7,,,,0,
104567767,05:57:26,05:57:26,CE995,8,,,,0,
104567767,05:59:26,05:59:26,AF995,9,,,,0,
104567767,06:02:26,06:02:26,AE995,10,,,,0,
104567767,06:05:26,06:05:26,EB995,11,,,,0,
104567767,06:07:26,06:07:26,EC995,12,,,,0,
104567767,06:09:26,06:09:26,EE995,13,,1,,0,
104567769,06:46:57,06:46:57,NA999,1,,,1,0,
104567769,06:49:57,06:49:57,NA995,2,,,,0,
104567769,06:51:57,06:51:57,CJ995,3,,,,0,
104567769,06:53:57,06:53:57,CA995,4,,,,0,
104567769,06:55:57,06:55:57,CB995,5,,,,0,
104567769,06:57:57,06:57:57,CD995,6,,,,0,
104567769,07:00:57,07:00:57,CD999,7,,,,0,
104567769,07:02:57,07:02:57,CE995,8,,,,0,
104567769,07:04:57,07:04:57,AF995,9,,,,0,
104567769,07:07:57,07:07:57,AE995,10,,,,0,
104567769,07:11:57,07:11:57,EB995,11,,,,0,
104567769,07:13:57,07:13:57,EC995,12,,,,0,
104567769,07:15:57,07:15:57,EE995,13,,1,,0,
104567771,07:51:57,07:51:57,NA999,1,,,1,0,
104567771,07:54:57,07:54:57,NA995,2,,,,0,
104567771,07:56:57,07:56:57,CJ995,3,,,,0,
104567771,07:58:57,07:58:57,CA995,4,,,,0,
104567771,08:00:57,08:00:57,CB995,5,,,,0,
104567771,08:02:57,08:02:57,CD995,6,,,,0,
104567771,08:05:57,08:05:57,CD999,7,,,,0,
104567771,08:07:57,08:07:57,CE995,8,,,,0,
104567771,08:09:57,08:09:57,AF995,9,,,,0,
104567771,08:12:57,08:12:57,AE995,10,,,,0,
104567771,08:16:57,08:16:57,EB995,11,,,,0,
104567771,08:18:57,08:18:57,EC995,12,,,,0,
104567771,08:20:57,08:20:57,EE995,13,,1,,0,
104567773,08:56:57,08:56:57,NA999,1,,,1,0,
104567773,08:59:57,08:59:57,NA995,2,,,,0,
104567773,09:01:57,09:01:57,CJ995,3,,,,0,
104567773,09:03:57,09:03:57,CA995,4,,,,0,
104567773,09:05:57,09:05:57,CB995,5,,,,0,
104567773,09:07:57,09:07:57,CD995,6,,,,0,
104567773,09:10:57,09:10:57,CD999,7,,,,0,
104567773,09:12:57,09:12:57,CE995,8,,,,0,
104567773,09:14:57,09:14:57,AF995,9,,,,0,
104567773,09:17:57,09:17:57,AE995,10,,,,0,
104567773,09:21:57,09:21:57,EB995,11,,,,0,
104567773,09:23:57,09:23:57,EC995,12,,,,0,
104567773,09:25:57,09:25:57,EE995,13,,1,,0,
104567775,10:03:10,10:03:10,NA999,1,,,1,0,
104567775,10:06:10,10:06:10,NA995,2,,,,0,
104567775,10:08:10,10:08:10,CJ995,3,,,,0,
104567775,10:10:10,10:10:10,CA995,4,,,,0,
104567775,10:12:10,10:12:10,CB995,5,,,,0,
104567775,10:14:10,10:14:10,CD995,6,,,,0,
104567775,10:17:10,10:17:10,CD999,7,,,,0,
104567775,10:19:10,10:19:10,CE995,8,,,,0,
104567775,10:21:10,10:21:10,AF995,9,,,,0,
104567775,10:24:10,10:24:10,AE995,10,,,,0,
104567775,10:27:10,10:27:10,EB995,11,,,,0,
104567775,10:29:10,10:29:10,EC995,12,,,,0,
104567775,10:31:10,10:31:10,EE995,13,,1,,0,
104567777,11:13:10,11:13:10,NA999,1,,,1,0,
104567777,11:16:10,11:16:10,NA995,2,,,,0,
104567777,11:18:10,11:18:10,CJ995,3,,,,0,
104567777,11:20:10,11:20:10,CA995,4,,,,0,
104567777,11:22:10,11:22:10,CB995,5,,,,0,
104567777,11:24:10,11:24:10,CD995,6,,,,0,
104567777,11:27:10,11:27:10,CD999,7,,,,0,
104567777,11:29:10,11:29:10,CE995,8,,,,0,
104567777,11:31:10,11:31:10,AF995,9,,,,0,
104567777,11:34:10,11:34:10,AE995,10,,,,0,
104567777,11:37:10,11:37:10,EB995,11,,,,0,
104567777,11:39:10,11:39:10,EC995,12,,,,0,
104567777,11:41:10,11:41:10,EE995,13,,1,,0,
104567779,12:23:10,12:23:10,NA999,1,,,1,0,
104567779,12:26:10,12:26:10,NA995,2,,,,0,
104567779,12:28:10,12:28:10,CJ995,3,,,,0,
104567779,12:30:10,12:30:10,CA995,4,,,,0,
104567779,12:32:10,12:32:10,CB995,5,,,,0,
104567779,12:34:10,12:34:10,CD995,6,,,,0,
104567779,12:37:10,12:37:10,CD999,7,,,,0,
104567779,12:39:10,12:39:10,CE995,8,,,,0,
104567779,12:41:10,12:41:10,AF995,9,,,,0,
104567779,12:44:10,12:44:10,AE995,10,,,,0,
104567779,12:47:10,12:47:10,EB995,11,,,,0,
104567779,12:49:10,12:49:10,EC995,12,,,,0,
104567779,12:51:10,12:51:10,EE995,13,,1,,0,
104567781,13:33:10,13:33:10,NA999,1,,,1,0,
104567781,13:36:10,13:36:10,NA995,2,,,,0,
104567781,13:38:10,13:38:10,CJ995,3,,,,0,
104567781,13:40:10,13:40:10,CA995,4,,,,0,
104567781,13:42:10,13:42:10,CB995,5,,,,0,
104567781,13:44:10,13:44:10,CD995,6,,,,0,
104567781,13:47:10,13:47:10,CD999,7,,,,0,
104567781,13:49:10,13:49:10,CE995,8,,,,0,
104567781,13:51:10,13:51:10,AF995,9,,,,0,
104567781,13:54:10,13:54:10,AE995,10,,,,0,
104567781,13:57:10,13:57:10,EB995,11,,,,0,
104567781,13:59:10,13:59:10,EC995,12,,,,0,
104567781,14:01:10,14:01:10,EE995,13,,1,,0,
104567783,14:43:10,14:43:10,NA999,1,,,1,0,
104567783,14:46:10,14:46:10,NA995,2,,,,0,
104567783,14:48:10,14:48:10,CJ995,3,,,,0,
104567783,14:50:10,14:50:10,CA995,4,,,,0,
104567783,14:52:10,14:52:10,CB995,5,,,,0,
104567783,14:54:10,14:54:10,CD995,6,,,,0,
104567783,14:57:10,14:57:10,CD999,7,,,,0,
104567783,14:59:10,14:59:10,CE995,8,,,,0,
104567783,15:01:10,15:01:10,AF995,9,,,,0,
104567783,15:04:10,15:04:10,AE995,10,,,,0,
104567783,15:07:10,15:07:10,EB995,11,,,,0,
104567783,15:09:10,15:09:10,EC995,12,,,,0,
104567783,15:11:10,15:11:10,EE995,13,,1,,0,
104567785,15:46:57,15:46:57,NA999,1,,,1,0,
104567785,15:49:57,15:49:57,NA995,2,,,,0,
104567785,15:51:57,15:51:57,CJ995,3,,,,0,
104567785,15:53:57,15:53:57,CA995,4,,,,0,
104567785,15:55:57,15:55:57,CB995,5,,,,0,
104567785,15:57:57,15:57:57,CD995,6,,,,0,
104567785,16:00:57,16:00:57,CD999,7,,,,0,
104567785,16:02:57,16:02:57,CE995,8,,,,0,
104567785,16:04:57,16:04:57,AF995,9,,,,0,
104567785,16:07:57,16:07:57,AE995,10,,,,0,
104567785,16:11:57,16:11:57,EB995,11,,,,0,
104567785,16:13:57,16:13:57,EC995,12,,,,0,
104567785,16:15:57,16:15:57,EE995,13,,1,,0,
104567787,16:51:57,16:51:57,NA999,1,,,1,0,
104567787,16:54:57,16:54:57,NA995,2,,,,0,
104567787,16:56:57,16:56:57,CJ995,3,,,,0,
104567787,16:58:57,16:58:57,CA995,4,,,,0,
104567787,17:00:57,17:00:57,CB995,5,,,,0,
104567787,17:02:57,17:02:57,CD995,6,,,,0,
104567787,17:05:57,17:05:57,CD999,7,,,,0,
104567787,17:07:57,17:07:57,CE995,8,,,,0,
104567787,17:09:57,17:09:57,AF995,9,,,,0,
104567787,17:12:57,17:12:57,AE995,10,,,,0,
104567787,17:16:57,17:16:57,EB995,11,,,,0,
104567787,17:18:57,17:18:57,EC995,12,,,,0,
104567787,17:20:57,17:20:57,EE995,13,,1,,0,
104567789,17:56:57,17:56:57,NA999,1,,,1,0,
104567789,17:59:57,17:59:57,NA995,2,,,,0,
104567789,18:01:57,18:01:57,CJ995,3,,,,0,
104567789,18:03:57,18:03:57,CA995,4,,,,0,
104567789,18:05:57,18:05:57,CB995,5,,,,0,
104567789,18:07:57,18:07:57,CD995,6,,,,0,
104567789,18:10:57,18:10:57,CD999,7,,,,0,
104567789,18:12:57,18:12:57,CE995,8,,,,0,
104567789,18:14:57,18:14:57,AF995,9,,,,0,
104567789,18:17:57,18:17:57,AE995,10,,,,0,
104567789,18:21:57,18:21:57,EB995,11,,,,0,
104567789,18:23:57,18:23:57,EC995,12,,,,0,
104567789,18:25:57,18:25:57,EE995,13,,1,,0,
104567791,05:22:46,05:22:46,NA999,1,,,1,0,
104567791,05:25:46,05:25:46,NA995,2,,,,0,
104567791,05:27:46,05:27:46,CJ995,3,,,,0,
104567791,05:29:46,05:29:46,CA995,4,,,,0,
104567791,05:31:46,05:31:46,CB995,5,,,,0,
104567791,05:33:46,05:33:46,CD995,6,,,,0,
104567791,05:36:46,05:36:46,CD999,7,,,,0,
104567791,05:38:46,05:38:46,CE995,8,,,,0,
104567791,05:40:46,05:40:46,AF995,9,,,,0,
104567791,05:43:46,05:43:46,AE995,10,,,,0,
104567791,05:46:46,05:46:46,EB995,11,,,,0,
104567791,05:48:46,05:48:46,EC995,12,,,,0,
104567791,05:50:46,05:50:46,EE995,13,,1,,0,
104567793,06:28:16,06:28:16,NA999,1,,,1,0,
104567793,06:31:16,06:31:16,NA995,2,,,,0,
104567793,06:33:16,06:33:16,CJ995,3,,,,0,
104567793,06:35:16,06:35:16,CA995,4,,,,0,
104567793,06:37:16,06:37:16,CB995,5,,,,0,
104567793,06:39:16,06:39:16,CD995,6,,,,0,
104567793,06:42:16,06:42:16,CD999,7,,,,0,
104567793,06:44:16,06:44:16,CE995,8,,,,0,
104567793,06:46:16,06:46:16,AF995,9,,,,0,
104567793,06:49:16,06:49:16,AE995,10,,,,0,
104567793,06:52:16,06:52:16,EB995,11,,,,0,
104567793,06:54:16,06:54:16,EC995,12,,,,0,
104567793,06:56:16,06:56:16,EE995,13,,1,,0,
104567795,07:31:57,07:31:57,NA999,1,,,1,0,
104567795,07:34:57,07:34:57,NA995,2,,,,0,
104567795,07:36:57,07:36:57,CJ995,3,,,,0,
104567795,07:38:57,07:38:57,CA995,4,,,,0,
104567795,07:40:57,07:40:57,CB995,5,,,,0,
104567795,07:42:57,07:42:57,CD995,6,,,,0,
104567795,07:45:57,07:45:57,CD999,7,,,,0,
104567795,07:47:57,07:47:57,CE995,8,,,,0,
104567795,07:49:57,07:49:57,AF995,9,,,,0,
104567795,07:52:57,07:52:57,AE995,10,,,,0,
104567795,07:56:57,07:56:57,EB995,11,,,,0,
104567795,07:58:57,07:58:57,EC995,12,,,,0,
104567795,08:00:57,08:00:57,EE995,13,,1,,0,
104567797,08:36:57,08:36:57,NA999,1,,,1,0,
104567797,08:39:57,08:39:57,NA995,2,,,,0,
104567797,08:41:57,08:41:57,CJ995,3,,,,0,
104567797,08:43:57,08:43:57,CA995,4,,,,0,
104567797,08:45:57,08:45:57,CB995,5,,,,0,
104567797,08:47:57,08:47:57,CD995,6,,,,0,
104567797,08:50:57,08:50:57,CD999,7,,,,0,
104567797,08:52:57,08:52:57,CE995,8,,,,0,
104567797,08:54:57,08:54:57,AF995,9,,,,0,
104567797,08:57:57,08:57:57,AE995,10,,,,0,
104567797,09:01:57,09:01:57,EB995,11,,,,0,
104567797,09:03:57,09:03:57,EC995,12,,,,0,
104567797,09:05:57,09:05:57,EE995,13,,1,,0,
104567799,09:43:10,09:43:10,NA999,1,,,1,0,
104567799,09:46:10,09:46:10,NA995,2,,,,0,
104567799,09:48:10,09:48:10,CJ995,3,,,,0,
104567799,09:50:10,09:50:10,CA995,4,,,,0,
104567799,09:52:10,09:52:10,CB995,5,,,,0,
104567799,09:54:10,09:54:10,CD995,6,,,,0,
104567799,09:57:10,09:57:10,CD999,7,,,,0,
104567799,09:59:10,09:59:10,CE995,8,,,,0,
104567799,10:01:10,10:01:10,AF995,9,,,,0,
104567799,10:04:10,10:04:10,AE995,10,,,,0,
104567799,10:07:10,10:07:10,EB995,11,,,,0,
104567799,10:09:10,10:09:10,EC995,12,,,,0,
104567799,10:11:10,10:11:10,EE995,13,,1,,0,
104567801,10:53:10,10:53:10,NA999,1,,,1,0,
104567801,10:56:10,10:56:10,NA995,2,,,,0,
104567801,10:58:10,10:58:10,CJ995,3,,,,0,
104567801,11:00:10,11:00:10,CA995,4,,,,0,
104567801,11:02:10,11:02:10,CB995,5,,,,0,
104567801,11:04:10,11:04:10,CD995,6,,,,0,
104567801,11:07:10,11:07:10,CD999,7,,,,0,
104567801,11:09:10,11:09:10,CE995,8,,,,0,
104567801,11:11:10,11:11:10,AF995,9,,,,0,
104567801,11:14:10,11:14:10,AE995,10,,,,0,
104567801,11:17:10,11:17:10,EB995,11,,,,0,
104567801,11:19:10,11:19:10,EC995,12,,,,0,
104567801,11:21:10,11:21:10,EE995,13,,1,,0,
104567803,12:03:10,12:03:10,NA999,1,,,1,0,
104567803,12:06:10,12:06:10,NA995,2,,,,0,
104567803,12:08:10,12:08:10,CJ995,3,,,,0,
104567803,12:10:10,12:10:10,CA995,4,,,,0,
104567803,12:12:10,12:12:10,CB995,5,,,,0,
104567803,12:14:10,12:14:10,CD995,6,,,,0,
104567803,12:17:10,12:17:10,CD999,7,,,,0,
104567803,12:19:10,12:19:10,CE995,8,,,,0,
104567803,12:21:10,12:21:10,AF995,9,,,,0,
104567803,12:24:10,12:24:10,AE995,10,,,,0,
104567803,12:27:10,12:27:10,EB995,11,,,,0,
104567803,12:29:10,12:29:10,EC995,12,,,,0,
104567803,12:31:10,12:31:10,EE995,13,,1,,0,
104567805,13:13:10,13:13:10,NA999,1,,,1,0,
104567805,13:16:10,13:16:10,NA995,2,,,,0,
104567805,13:18:10,13:18:10,CJ995,3,,,,0,
104567805,13:20:10,13:20:10,CA995,4,,,,0,
104567805,13:22:10,13:22:10,CB995,5,,,,0,
104567805,13:24:10,13:24:10,CD995,6,,,,0,
104567805,13:27:10,13:27:10,CD999,7,,,,0,
104567805,13:29:10,13:29:10,CE995,8,,,,0,
104567805,13:31:10,13:31:10,AF995,9,,,,0,
104567805,13:34:10,13:34:10,AE995,10,,,,0,
104567805,13:37:10,13:37:10,EB995,11,,,,0,
104567805,13:39:10,13:39:10,EC995,12,,,,0,
104567805,13:41:10,13:41:10,EE995,13,,1,,0,
104567807,14:23:10,14:23:10,NA999,1,,,1,0,
104567807,14:26:10,14:26:10,NA995,2,,,,0,
104567807,14:28:10,14:28:10,CJ995,3,,,,0,
104567807,14:30:10,14:30:10,CA995,4,,,,0,
104567807,14:32:10,14:32:10,CB995,5,,,,0,
104567807,14:34:10,14:34:10,CD995,6,,,,0,
104567807,14:37:10,14:37:10,CD999,7,,,,0,
104567807,14:39:10,14:39:10,CE995,8,,,,0,
104567807,14:41:10,14:41:10,AF995,9,,,,0,
104567807,14:44:10,14:44:10,AE995,10,,,,0,
104567807,14:47:10,14:47:10,EB995,11,,,,0,
104567807,14:49:10,14:49:10,EC995,12,,,,0,
104567807,14:51:10,14:51:10,EE995,13,,1,,0,
104567809,15:26:57,15:26:57,NA999,1,,,1,0,
104567809,15:29:57,15:29:57,NA995,2,,,,0,
104567809,15:31:57,15:31:57,CJ995,3,,,,0,
104567809,15:33:57,15:33:57,CA995,4,,,,0,
104567809,15:35:57,15:35:57,CB995,5,,,,0,
104567809,15:37:57,15:37:57,CD995,6,,,,0,
104567809,15:40:57,15:40:57,CD999,7,,,,0,
104567809,15:42:57,15:42:57,CE995,8,,,,0,
104567809,15:44:57,15:44:57,AF995,9,,,,0,
104567809,15:47:57,15:47:57,AE995,10,,,,0,
104567809,15:51:57,15:51:57,EB995,11,,,,0,
104567809,15:53:57,15:53:57,EC995,12,,,,0,
104567809,15:55:57,15:55:57,EE995,13,,1,,0,
104567811,16:31:57,16:31:57,NA999,1,,,1,0,
104567811,16:34:57,16:34:57,NA995,2,,,,0,
104567811,16:36:57,16:36:57,CJ995,3,,,,0,
104567811,16:38:57,16:38:57,CA995,4,,,,0,
104567811,16:40:57,16:40:57,CB995,5,,,,0,
104567811,16:42:57,16:42:57,CD995,6,,,,0,
104567811,16:45:57,16:45:57,CD999,7,,,,0,
104567811,16:47:57,16:47:57,CE995,8,,,,0,
104567811,16:49:57,16:49:57,AF995,9,,,,0,
104567811,16:52:57,16:52:57,AE995,10,,,,0,
104567811,16:56:57,16:56:57,EB995,11,,,,0,
104567811,16:58:57,16:58:57,EC995,12,,,,0,
104567811,17:00:57,17:00:57,EE995,13,,1,,0,
104567813,17:36:57,17:36:57,NA999,1,,,1,0,
104567813,17:39:57,17:39:57,NA995,2,,,,0,
104567813,17:41:57,17:41:57,CJ995,3,,,,0,
104567813,17:43:57,17:43:57,CA995,4,,,,0,
104567813,17:45:57,17:45:57,CB995,5,,,,0,
104567813,17:47:57,17:47:57,CD995,6,,,,0,
104567813,17:50:57,17:50:57,CD999,7,,,,0,
104567813,17:52:57,17:52:57,CE995,8,,,,0,
104567813,17:54:57,17:54:57,AF995,9,,,,0,
104567813,17:57:57,17:57:57,AE995,10,,,,0,
104567813,18:01:57,18:01:57,EB995,11,,,,0,
104567813,18:03:57,18:03:57,EC995,12,,,,0,
104567813,18:05:57,18:05:57,EE995,13,,1,,0,
104567815,18:43:12,18:43:12,NA999,1,,,1,0,
104567815,18:46:12,18:46:12,NA995,2,,,,0,
104567815,18:48:12,18:48:12,CJ995,3,,,,0,
104567815,18:50:12,18:50:12,CA995,4,,,,0,
104567815,18:52:12,18:52:12,CB995,5,,,,0,
104567815,18:54:12,18:54:12,CD995,6,,,,0,
104567815,18:57:12,18:57:12,CD999,7,,,,0,
104567815,18:59:12,18:59:12,CE995,8,,,,0,
104567815,19:01:12,19:01:12,AF995,9,,,,0,
104567815,19:04:12,19:04:12,AE995,10,,,,0,
104567815,19:07:12,19:07:12,EB995,11,,,,0,
104567815,19:09:12,19:09:12,EC995,12,,,,0,
104567815,19:11:12,19:11:12,EE995,13,,1,,0,
104567817,19:53:12,19:53:12,NA999,1,,,1,0,
104567817,19:56:12,19:56:12,NA995,2,,,,0,
104567817,19:58:12,19:58:12,CJ995,3,,,,0,
104567817,20:00:12,20:00:12,CA995,4,,,,0,
104567817,20:02:12,20:02:12,CB995,5,,,,0,
104567817,20:04:12,20:04:12,CD995,6,,,,0,
104567817,20:07:12,20:07:12,CD999,7,,,,0,
104567817,20:09:12,20:09:12,CE995,8,,,,0,
104567817,20:11:12,20:11:12,AF995,9,,,,0,
104567817,20:14:12,20:14:12,AE995,10,,,,0,
104567817,20:17:12,20:17:12,EB995,11,,,,0,
104567817,20:19:12,20:19:12,EC995,12,,,,0,
104567817,20:21:12,20:21:12,EE995,13,,1,,0,
104567819,21:03:12,21:03:12,NA999,1,,,1,0,
104567819,21:06:12,21:06:12,NA995,2,,,,0,
104567819,21:08:12,21:08:12,CJ995,3,,,,0,
104567819,21:10:12,21:10:12,CA995,4,,,,0,
104567819,21:12:12,21:12:12,CB995,5,,,,0,
104567819,21:14:12,21:14:12,CD995,6,,,,0,
104567819,21:17:12,21:17:12,CD999,7,,,,0,
104567819,21:19:12,21:19:12,CE995,8,,,,0,
104567819,21:21:12,21:21:12,AF995,9,,,,0,
104567819,21:24:12,21:24:12,AE995,10,,,,0,
104567819,21:27:12,21:27:12,EB995,11,,,,0,
104567819,21:29:12,21:29:12,EC995,12,,,,0,
104567819,21:31:12,21:31:12,EE995,13,,1,,0,
104567821,22:13:12,22:13:12,NA999,1,,,1,0,
104567821,22:16:12,22:16:12,NA995,2,,,,0,
104567821,22:18:12,22:18:12,CJ995,3,,,,0,
104567821,22:20:12,22:20:12,CA995,4,,,,0,
104567821,22:22:12,22:22:12,CB995,5,,,,0,
104567821,22:24:12,22:24:12,CD995,6,,,,0,
104567821,22:27:12,22:27:12,CD999,7,,,,0,
104567821,22:29:12,22:29:12,CE995,8,,,,0,
104567821,22:31:12,22:31:12,AF995,9,,,,0,
104567821,22:34:12,22:34:12,AE995,10,,,,0,
104567821,22:37:12,22:37:12,EB995,11,,,,0,
104567821,22:39:12,22:39:12,EC995,12,,,,0,
104567821,22:41:12,22:41:12,EE995,13,,1,,0,
104567823,23:23:12,23:23:12,NA999,1,,,1,0,
104567823,23:26:12,23:26:12,NA995,2,,,,0,
104567823,23:28:12,23:28:12,CJ995,3,,,,0,
104567823,23:30:12,23:30:12,CA995,4,,,,0,
104567823,23:32:12,23:32:12,CB995,5,,,,0,
104567823,23:34:12,23:34:12,CD995,6,,,,0,
104567823,23:37:12,23:37:12,CD999,7,,,,0,
104567823,23:39:12,23:39:12,CE995,8,,,,0,
104567823,23:41:12,23:41:12,AF995,9,,,,0,
104567823,23:44:12,23:44:12,AE995,10,,,,0,
104567823,23:47:12,23:47:12,EB995,11,,,,0,
104567823,23:49:12,23:49:12,EC995,12,,,,0,
104567823,23:51:12,23:51:12,EE995,13,,1,,0,
104567825,24:33:12,24:33:12,NA999,1,,,1,0,
104567825,24:36:12,24:36:12,NA995,2,,,,0,
104567825,24:38:12,24:38:12,CJ995,3,,,,0,
104567825,24:40:12,24:40:12,CA995,4,,,,0,
104567825,24:42:12,24:42:12,CB995,5,,,,0,
104567825,24:44:12,24:44:12,CD995,6,,,,0,
104567825,24:47:12,24:47:12,CD999,7,,,,0,
104567825,24:49:12,24:49:12,CE995,8,,,,0,
104567825,24:51:12,24:51:12,AF995,9,,,,0,
104567825,24:54:12,24:54:12,AE995,10,,,,0,
104567825,24:57:12,24:57:12,EB995,11,,,,0,
104567825,24:59:12,24:59:12,EC995,12,,,,0,
104567825,25:01:12,25:01:12,EE995,13,,1,,0,
104567827,25:43:12,25:43:12,NA999,1,,,1,0,
104567827,25:46:12,25:46:12,NA995,2,,,,0,
104567827,25:48:12,25:48:12,CJ995,3,,,,0,
104567827,25:50:12,25:50:12,CA995,4,,,,0,
104567827,25:52:12,25:52:12,CB995,5,,,,0,
104567827,25:54:12,25:54:12,CD995,6,,,,0,
104567827,25:57:12,25:57:12,CD999,7,,,,0,
104567827,25:59:12,25:59:12,CE995,8,,,,0,
104567827,26:01:12,26:01:12,AF995,9,,,,0,
104567827,26:04:12,26:04:12,AE995,10,,,,0,
104567827,26:07:12,26:07:12,EB995,11,,,,0,
104567827,26:09:12,26:09:12,EC995,12,,,,0,
104567827,26:11:12,26:11:12,EE995,13,,1,,0,
104567828,05:06:54,05:06:54,EB995,1,,,1,0,
104567828,05:08:54,05:08:54,EC995,2,,,,0,
104567828,05:10:54,05:10:54,EE995,3,,1,,0,
104567830,05:50:46,05:50:46,NA999,1,,,1,0,
104567830,05:53:46,05:53:46,NA995,2,,,,0,
104567830,05:55:46,05:55:46,CJ995,3,,,,0,
104567830,05:57:46,05:57:46,CA995,4,,,,0,
104567830,05:59:46,05:59:46,CB995,5,,,,0,
104567830,06:01:46,06:01:46,CD995,6,,,,0,
104567830,06:04:46,06:04:46,CD999,7,,,,0,
104567830,06:06:46,06:06:46,CE995,8,,,,0,
104567830,06:08:46,06:08:46,AF995,9,,,,0,
104567830,06:11:46,06:11:46,AE995,10,,,,0,
104567830,06:14:46,06:14:46,EB995,11,,,,0,
104567830,06:16:46,06:16:46,EC995,12,,,,0,
104567830,06:18:46,06:18:46,EE995,13,,1,,0,
104567832,06:56:57,06:56:57,NA999,1,,,1,0,
104567832,06:59:57,06:59:57,NA995,2,,,,0,
104567832,07:01:57,07:01:57,CJ995,3,,,,0,
104567832,07:03:57,07:03:57,CA995,4,,,,0,
104567832,07:05:57,07:05:57,CB995,5,,,,0,
104567832,07:07:57,07:07:57,CD995,6,,,,0,
104567832,07:10:57,07:10:57,CD999,7,,,,0,
104567832,07:12:57,07:12:57,CE995,8,,,,0,
104567832,07:14:57,07:14:57,AF995,9,,,,0,
104567832,07:17:57,07:17:57,AE995,10,,,,0,
104567832,07:21:57,07:21:57,EB995,11,,,,0,
104567832,07:23:57,07:23:57,EC995,12,,,,0,
104567832,07:25:57,07:25:57,EE995,13,,1,,0,
104567834,08:01:57,08:01:57,NA999,1,,,1,0,
104567834,08:04:57,08:04:57,NA995,2,,,,0,
104567834,08:06:57,08:06:57,CJ995,3,,,,0,
104567834,08:08:57,08:08:57,CA995,4,,,,0,
104567834,08:10:57,08:10:57,CB995,5,,,,0,
104567834,08:12:57,08:12:57,CD995,6,,,,0,
104567834,08:15:57,08:15:57,CD999,7,,,,0,
104567834,08:17:57,08:17:57,CE995,8,,,,0,
104567834,08:19:57,08:19:57,AF995,9,,,,0,
104567834,08:22:57,08:22:57,AE995,10,,,,0,
104567834,08:26:57,08:26:57,EB995,11,,,,0,
104567834,08:28:57,08:28:57,EC995,12,,,,0,
104567834,08:30:57,08:30:57,EE995,13,,1,,0,
104567836,09:06:57,09:06:57,NA999,1,,,1,0,
104567836,09:09:57,09:09:57,NA995,2,,,,0,
104567836,09:11:57,09:11:57,CJ995,3,,,,0,
104567836,09:13:57,09:13:57,CA995,4,,,,0,
104567836,09:15:57,09:15:57,CB995,5,,,,0,
104567836,09:17:57,09:17:57,CD995,6,,,,0,
104567836,09:20:57,09:20:57,CD999,7,,,,0,
104567836,09:22:57,09:22:57,CE995,8,,,,0,
104567836,09:24:57,09:24:57,AF995,9,,,,0,
104567836,09:27:57,09:27:57,AE995,10,,,,0,
104567836,09:31:57,09:31:57,EB995,11,,,,0,
104567836,09:33:57,09:33:57,EC995,12,,,,0,
104567836,09:35:57,09:35:57,EE995,13,,1,,0,
104567838,10:13:10,10:13:10,NA999,1,,,1,0,
104567838,10:16:10,10:16:10,NA995,2,,,,0,
104567838,10:18:10,10:18:10,CJ995,3,,,,0,
104567838,10:20:10,10:20:10,CA995,4,,,,0,
104567838,10:22:10,10:22:10,CB995,5,,,,0,
104567838,10:24:10,10:24:10,CD995,6,,,,0,
104567838,10:27:10,10:27:10,CD999,7,,,,0,
104567838,10:29:10,10:29:10,CE995,8,,,,0,
104567838,10:31:10,10:31:10,AF995,9,,,,0,
104567838,10:34:10,10:34:10,AE995,10,,,,0,
104567838,10:37:10,10:37:10,EB995,11,,,,0,
104567838,10:39:10,10:39:10,EC995,12,,,,0,
104567838,10:41:10,10:41:10,EE995,13,,1,,0,
104567840,11:23:10,11:23:10,NA999,1,,,1,0,
104567840,11:26:10,11:26:10,NA995,2,,,,0,
104567840,11:28:10,11:28:10,CJ995,3,,,,0,
104567840,11:30:10,11:30:10,CA995,4,,,,0,
104567840,11:32:10,11:32:10,CB995,5,,,,0,
104567840,11:34:10,11:34:10,CD995,6,,,,0,
104567840,11:37:10,11:37:10,CD999,7,,,,0,
104567840,11:39:10,11:39:10,CE995,8,,,,0,
104567840,11:41:10,11:41:10,AF995,9,,,,0,
104567840,11:44:10,11:44:10,AE995,10,,,,0,
104567840,11:47:10,11:47:10,EB995,11,,,,0,
104567840,11:49:10,11:49:10,EC995,12,,,,0,
104567840,11:51:10,11:51:10,EE995,13,,1,,0,
104567842,12:33:10,12:33:10,NA999,1,,,1,0,
104567842,12:36:10,12:36:10,NA995,2,,,,0,
104567842,12:38:10,12:38:10,CJ995,3,,,,0,
104567842,12:40:10,12:40:10,CA995,4,,,,0,
104567842,12:42:10,12:42:10,CB995,5,,,,0,
104567842,12:44:10,12:44:10,CD995,6,,,,0,
104567842,12:47:10,12:47:10,CD999,7,,,,0,
104567842,12:49:10,12:49:10,CE995,8,,,,0,
104567842,12:51:10,12:51:10,AF995,9,,,,0,
104567842,12:54:10,12:54:10,AE995,10,,,,0,
104567842,12:57:10,12:57:10,EB995,11,,,,0,
104567842,12:59:10,12:59:10,EC995,12,,,,0,
104567842,13:01:10,13:01:10,EE995,13,,1,,0,
104567844,13:43:10,13:43:10,NA999,1,,,1,0,
104567844,13:46:10,13:46:10,NA995,2,,,,0,
104567844,13:48:10,13:48:10,CJ995,3,,,,0,
104567844,13:50:10,13:50:10,CA995,4,,,,0,
104567844,13:52:10,13:52:10,CB995,5,,,,0,
104567844,13:54:10,13:54:10,CD995,6,,,,0,
104567844,13:57:10,13:57:10,CD999,7,,,,0,
104567844,13:59:10,13:59:10,CE995,8,,,,0,
104567844,14:01:10,14:01:10,AF995,9,,,,0,
104567844,14:04:10,14:04:10,AE995,10,,,,0,
104567844,14:07:10,14:07:10,EB995,11,,,,0,
104567844,14:09:10,14:09:10,EC995,12,,,,0,
104567844,14:11:10,14:11:10,EE995,13,,1,,0,
104567846,14:53:10,14:53:10,NA999,1,,,1,0,
104567846,14:56:10,14:56:10,NA995,2,,,,0,
104567846,14:58:10,14:58:10,CJ995,3,,,,0,
104567846,15:00:10,15:00:10,CA995,4,,,,0,
104567846,15:02:10,15:02:10,CB995,5,,,,0,
104567846,15:04:10,15:04:10,CD995,6,,,,0,
104567846,15:07:10,15:07:10,CD999,7,,,,0,
104567846,15:09:10,15:09:10,CE995,8,,,,0,
104567846,15:11:10,15:11:10,AF995,9,,,,0,
104567846,15:14:10,15:14:10,AE995,10,,,,0,
104567846,15:17:10,15:17:10,EB995,11,,,,0,
104567846,15:19:10,15:19:10,EC995,12,,,,0,
104567846,15:21:10,15:21:10,EE995,13,,1,,0,
104567848,15:56:57,15:56:57,NA999,1,,,1,0,
104567848,15:59:57,15:59:57,NA995,2,,,,0,
104567848,16:01:57,16:01:57,CJ995,3,,,,0,
104567848,16:03:57,16:03:57,CA995,4,,,,0,
104567848,16:05:57,16:05:57,CB995,5,,,,0,
104567848,16:07:57,16:07:57,CD995,6,,,,0,
104567848,16:10:57,16:10:57,CD999,7,,,,0,
104567848,16:12:57,16:12:57,CE995,8,,,,0,
104567848,16:14:57,16:14:57,AF995,9,,,,0,
104567848,16:17:57,16:17:57,AE995,10,,,,0,
104567848,16:21:57,16:21:57,EB995,11,,,,0,
104567848,16:23:57,16:23:57,EC995,12,,,,0,
104567848,16:25:57,16:25:57,EE995,13,,1,,0,
104567850,17:01:57,17:01:57,NA999,1,,,1,0,
104567850,17:04:57,17:04:57,NA995,2,,,,0,
104567850,17:06:57,17:06:57,CJ995,3,,,,0,
104567850,17:08:57,17:08:57,CA995,4,,,,0,
104567850,17:10:57,17:10:57,CB995,5,,,,0,
104567850,17:12:57,17:12:57,CD995,6,,,,0,
104567850,17:15:57,17:15:57,CD999,7,,,,0,
104567850,17:17:57,17:17:57,CE995,8,,,,0,
104567850,17:19:57,17:19:57,AF995,9,,,,0,
104567850,17:22:57,17:22:57,AE995,10,,,,0,
104567850,17:26:57,17:26:57,EB995,11,,,,0,
104567850,17:28:57,17:28:57,EC995,12,,,,0,
104567850,17:30:57,17:30:57,EE995,13,,1,,0,
104567852,18:06:57,18:06:57,NA999,1,,,1,0,
104567852,18:09:57,18:09:57,NA995,2,,,,0,
104567852,18:11:57,18:11:57,CJ995,3,,,,0,
104567852,18:13:57,18:13:57,CA995,4,,,,0,
104567852,18:15:57,18:15:57,CB995,5,,,,0,
104567852,18:17:57,18:17:57,CD995,6,,,,0,
104567852,18:20:57,18:20:57,CD999,7,,,,0,
104567852,18:22:57,18:22:57,CE995,8,,,,0,
104567852,18:24:57,18:24:57,AF995,9,,,,0,
104567852,18:27:57,18:27:57,AE995,10,,,,0,
104567852,18:31:57,18:31:57,EB995,11,,,,0,
104567852,18:33:57,18:33:57,EC995,12,,,,0,
104567852,18:35:57,18:35:57,EE995,13,,1,,0,
104567854,06:22:18,06:22:18,NA999,1,,,1,0,
104567854,06:25:18,06:25:18,NA995,2,,,,0,
104567854,06:27:18,06:27:18,CJ995,3,,,,0,
104567854,06:29:18,06:29:18,CA995,4,,,,0,
104567854,06:31:18,06:31:18,CB995,5,,,,0,
104567854,06:33:18,06:33:18,CD995,6,,,,0,
104567854,06:36:18,06:36:18,CD999,7,,,,0,
104567854,06:38:18,06:38:18,CE995,8,,,,0,
104567854,06:40:18,06:40:18,AF995,9,,,,0,
104567854,06:43:18,06:43:18,AE995,10,,,,0,
104567854,06:46:18,06:46:18,EB995,11,,,,0,
104567854,06:48:18,06:48:18,EC995,12,,,,0,
104567854,06:50:18,06:50:18,EE995,13,,1,,0,
104567856,07:26:57,07:26:57,NA999,1,,,1,0,
104567856,07:29:57,07:29:57,NA995,2,,,,0,
104567856,07:31:57,07:31:57,CJ995,3,,,,0,
104567856,07:33:57,07:33:57,CA995,4,,,,0,
104567856,07:35:57,07:35:57,CB995,5,,,,0,
104567856,07:37:57,07:37:57,CD995,6,,,,0,
104567856,07:40:57,07:40:57,CD999,7,,,,0,
104567856,07:42:57,07:42:57,CE995,8,,,,0,
104567856,07:44:57,07:44:57,AF995,9,,,,0,
104567856,07:47:57,07:47:57,AE995,10,,,,0,
104567856,07:51:57,07:51:57,EB995,11,,,,0,
104567856,07:53:57,07:53:57,EC995,12,,,,0,
104567856,07:55:57,07:55:57,EE995,13,,1,,0,
104567858,08:31:57,08:31:57,NA999,1,,,1,0,
104567858,08:34:57,08:34:57,NA995,2,,,,0,
104567858,08:36:57,08:36:57,CJ995,3,,,,0,
104567858,08:38:57,08:38:57,CA995,4,,,,0,
104567858,08:40:57,08:40:57,CB995,5,,,,0,
104567858,08:42:57,08:42:57,CD995,6,,,,0,
104567858,08:45:57,08:45:57,CD999,7,,,,0,
104567858,08:47:57,08:47:57,CE995,8,,,,0,
104567858,08:49:57,08:49:57,AF995,9,,,,0,
104567858,08:52:57,08:52:57,AE995,10,,,,0,
104567858,08:56:57,08:56:57,EB995,11,,,,0,
104567858,08:58:57,08:58:57,EC995,12,,,,0,
104567858,09:00:57,09:00:57,EE995,13,,1,,0,
104567860,06:31:57,06:31:57,NA999,1,,,1,0,
104567860,06:34:57,06:34:57,NA995,2,,,,0,
104567860,06:36:57,06:36:57,CJ995,3,,,,0,
104567860,06:38:57,06:38:57,CA995,4,,,,0,
104567860,06:40:57,06:40:57,CB995,5,,,,0,
104567860,06:42:57,06:42:57,CD995,6,,,,0,
104567860,06:45:57,06:45:57,CD999,7,,,,0,
104567860,06:47:57,06:47:57,CE995,8,,,,0,
104567860,06:49:57,06:49:57,AF995,9,,,,0,
104567860,06:52:57,06:52:57,AE995,10,,,,0,
104567860,06:56:57,06:56:57,EB995,11,,,,0,
104567860,06:58:57,06:58:57,EC995,12,,,,0,
104567860,07:00:57,07:00:57,EE995,13,,1,,0,
104567862,07:36:57,07:36:57,NA999,1,,,1,0,
104567862,07:39:57,07:39:57,NA995,2,,,,0,
104567862,07:41:57,07:41:57,CJ995,3,,,,0,
104567862,07:43:57,07:43:57,CA995,4,,,,0,
104567862,07:45:57,07:45:57,CB995,5,,,,0,
104567862,07:47:57,07:47:57,CD995,6,,,,0,
104567862,07:50:57,07:50:57,CD999,7,,,,0,
104567862,07:52:57,07:52:57,CE995,8,,,,0,
104567862,07:54:57,07:54:57,AF995,9,,,,0,
104567862,07:57:57,07:57:57,AE995,10,,,,0,
104567862,08:01:57,08:01:57,EB995,11,,,,0,
104567862,08:03:57,08:03:57,EC995,12,,,,0,
104567862,08:05:57,08:05:57,EE995,13,,1,,0,
104567864,08:41:57,08:41:57,NA999,1,,,1,0,
104567864,08:44:57,08:44:57,NA995,2,,,,0,
104567864,08:46:57,08:46:57,CJ995,3,,,,0,
104567864,08:48:57,08:48:57,CA995,4,,,,0,
104567864,08:50:57,08:50:57,CB995,5,,,,0,
104567864,08:52:57,08:52:57,CD995,6,,,,0,
104567864,08:55:57,08:55:57,CD999,7,,,,0,
104567864,08:57:57,08:57:57,CE995,8,,,,0,
104567864,08:59:57,08:59:57,AF995,9,,,,0,
104567864,09:02:57,09:02:57,AE995,10,,,,0,
104567864,09:06:57,09:06:57,EB995,11,,,,0,
104567864,09:08:57,09:08:57,EC995,12,,,,0,
104567864,09:10:57,09:10:57,EE995,13,,1,,0,
104567865,06:09:04,06:09:04,EB995,1,,,1,0,
104567865,06:11:04,06:11:04,EC995,2,,,,0,
104567865,06:13:04,06:13:04,EE995,3,,1,,0,
104567867,06:51:57,06:51:57,NA999,1,,,1,0,
104567867,06:54:57,06:54:57,NA995,2,,,,0,
104567867,06:56:57,06:56:57,CJ995,3,,,,0,
104567867,06:58:57,06:58:57,CA995,4,,,,0,
104567867,07:00:57,07:00:57,CB995,5,,,,0,
104567867,07:02:57,07:02:57,CD995,6,,,,0,
104567867,07:05:57,07:05:57,CD999,7,,,,0,
104567867,07:07:57,07:07:57,CE995,8,,,,0,
104567867,07:09:57,07:09:57,AF995,9,,,,0,
104567867,07:12:57,07:12:57,AE995,10,,,,0,
104567867,07:16:57,07:16:57,EB995,11,,,,0,
104567867,07:18:57,07:18:57,EC995,12,,,,0,
104567867,07:20:57,07:20:57,EE995,13,,1,,0,
104567869,07:56:57,07:56:57,NA999,1,,,1,0,
104567869,07:59:57,07:59:57,NA995,2,,,,0,
104567869,08:01:57,08:01:57,CJ995,3,,,,0,
104567869,08:03:57,08:03:57,CA995,4,,,,0,
104567869,08:05:57,08:05:57,CB995,5,,,,0,
104567869,08:07:57,08:07:57,CD995,6,,,,0,
104567869,08:10:57,08:10:57,CD999,7,,,,0,
104567869,08:12:57,08:12:57,CE995,8,,,,0,
104567869,08:14:57,08:14:57,AF995,9,,,,0,
104567869,08:17:57,08:17:57,AE995,10,,,,0,
104567869,08:21:57,08:21:57,EB995,11,,,,0,
104567869,08:23:57,08:23:57,EC995,12,,,,0,
104567869,08:25:57,08:25:57,EE995,13,,1,,0,
104567871,09:01:57,09:01:57,NA999,1,,,1,0,
104567871,09:04:57,09:04:57,NA995,2,,,,0,
104567871,09:06:57,09:06:57,CJ995,3,,,,0,
104567871,09:08:57,09:08:57,CA995,4,,,,0,
104567871,09:10:57,09:10:57,CB995,5,,,,0,
104567871,09:12:57,09:12:57,CD995,6,,,,0,
104567871,09:15:57,09:15:57,CD999,7,,,,0,
104567871,09:17:57,09:17:57,CE995,8,,,,0,
104567871,09:19:57,09:19:57,AF995,9,,,,0,
104567871,09:22:57,09:22:57,AE995,10,,,,0,
104567871,09:26:57,09:26:57,EB995,11,,,,0,
104567871,09:28:57,09:28:57,EC995,12,,,,0,
104567871,09:30:57,09:30:57,EE995,13,,1,,0,
104567873,06:41:57,06:41:57,NA999,1,,,1,0,
104567873,06:44:57,06:44:57,NA995,2,,,,0,
104567873,06:46:57,06:46:57,CJ995,3,,,,0,
104567873,06:48:57,06:48:57,CA995,4,,,,0,
104567873,06:50:57,06:50:57,CB995,5,,,,0,
104567873,06:52:57,06:52:57,CD995,6,,,,0,
104567873,06:55:57,06:55:57,CD999,7,,,,0,
104567873,06:57:57,06:57:57,CE995,8,,,,0,
104567873,06:59:57,06:59:57,AF995,9,,,,0,
104567873,07:02:57,07:02:57,AE995,10,,,,0,
104567873,07:06:57,07:06:57,EB995,11,,,,0,
104567873,07:08:57,07:08:57,EC995,12,,,,0,
104567873,07:10:57,07:10:57,EE995,13,,1,,0,
104567875,07:46:57,07:46:57,NA999,1,,,1,0,
104567875,07:49:57,07:49:57,NA995,2,,,,0,
104567875,07:51:57,07:51:57,CJ995,3,,,,0,
104567875,07:53:57,07:53:57,CA995,4,,,,0,
104567875,07:55:57,07:55:57,CB995,5,,,,0,
104567875,07:57:57,07:57:57,CD995,6,,,,0,
104567875,08:00:57,08:00:57,CD999,7,,,,0,
104567875,08:02:57,08:02:57,CE995,8,,,,0,
104567875,08:04:57,08:04:57,AF995,9,,,,0,
104567875,08:07:57,08:07:57,AE995,10,,,,0,
104567875,08:11:57,08:11:57,EB995,11,,,,0,
104567875,08:13:57,08:13:57,EC995,12,,,,0,
104567875,08:15:57,08:15:57,EE995,13,,1,,0,
104567877,08:51:57,08:51:57,NA999,1,,,1,0,
104567877,08:54:57,08:54:57,NA995,2,,,,0,
104567877,08:56:57,08:56:57,CJ995,3,,,,0,
104567877,08:58:57,08:58:57,CA995,4,,,,0,
104567877,09:00:57,09:00:57,CB995,5,,,,0,
104567877,09:02:57,09:02:57,CD995,6,,,,0,
104567877,09:05:57,09:05:57,CD999,7,,,,0,
104567877,09:07:57,09:07:57,CE995,8,,,,0,
104567877,09:09:57,09:09:57,AF995,9,,,,0,
104567877,09:12:57,09:12:57,AE995,10,,,,0,
104567877,09:16:57,09:16:57,EB995,11,,,,0,
104567877,09:18:57,09:18:57,EC995,12,,,,0,
104567877,09:20:57,09:20:57,EE995,13,,1,,0,
104567878,06:20:03,06:20:03,EB995,1,,,1,0,
104567878,06:22:03,06:22:03,EC995,2,,,,0,
104567878,06:24:03,06:24:03,EE995,3,,1,,0,
104567880,07:01:57,07:01:57,NA999,1,,,1,0,
104567880,07:04:57,07:04:57,NA995,2,,,,0,
104567880,07:06:57,07:06:57,CJ995,3,,,,0,
104567880,07:08:57,07:08:57,CA995,4,,,,0,
104567880,07:10:57,07:10:57,CB995,5,,,,0,
104567880,07:12:57,07:12:57,CD995,6,,,,0,
104567880,07:15:57,07:15:57,CD999,7,,,,0,
104567880,07:17:57,07:17:57,CE995,8,,,,0,
104567880,07:19:57,07:19:57,AF995,9,,,,0,
104567880,07:22:57,07:22:57,AE995,10,,,,0,
104567880,07:26:57,07:26:57,EB995,11,,,,0,
104567880,07:28:57,07:28:57,EC995,12,,,,0,
104567880,07:30:57,07:30:57,EE995,13,,1,,0,
104567882,08:06:57,08:06:57,NA999,1,,,1,0,
104567882,08:09:57,08:09:57,NA995,2,,,,0,
104567882,08:11:57,08:11:57,CJ995,3,,,,0,
104567882,08:13:57,08:13:57,CA995,4,,,,0,
104567882,08:15:57,08:15:57,CB995,5,,,,0,
104567882,08:17:57,08:17:57,CD995,6,,,,0,
104567882,08:20:57,08:20:57,CD999,7,,,,0,
104567882,08:22:57,08:22:57,CE995,8,,,,0,
104567882,08:24:57,08:24:57,AF995,9,,,,0,
104567882,08:27:57,08:27:57,AE995,10,,,,0,
104567882,08:31:57,08:31:57,EB995,11,,,,0,
104567882,08:33:57,08:33:57,EC995,12,,,,0,
104567882,08:35:57,08:35:57,EE995,13,,1,,0,
104567884,09:11:57,09:11:57,NA999,1,,,1,0,
104567884,09:14:57,09:14:57,NA995,2,,,,0,
104567884,09:16:57,09:16:57,CJ995,3,,,,0,
104567884,09:18:57,09:18:57,CA995,4,,,,0,
104567884,09:20:57,09:20:57,CB995,5,,,,0,
104567884,09:22:57,09:22:57,CD995,6,,,,0,
104567884,09:25:57,09:25:57,CD999,7,,,,0,
104567884,09:27:57,09:27:57,CE995,8,,,,0,
104567884,09:29:57,09:29:57,AF995,9,,,,0,
104567884,09:32:57,09:32:57,AE995,10,,,,0,
104567884,09:36:57,09:36:57,EB995,11,,,,0,
104567884,09:38:57,09:38:57,EC995,12,,,,0,
104567884,09:40:57,09:40:57,EE995,13,,1,,0,
104567885,06:29:03,06:29:03,EB995,1,,,1,0,
104567885,06:31:03,06:31:03,EC995,2,,,,0,
104567885,06:33:03,06:33:03,EE995,3,,1,,0,
104567887,07:11:57,07:11:57,NA999,1,,,1,0,
104567887,07:14:57,07:14:57,NA995,2,,,,0,
104567887,07:16:57,07:16:57,CJ995,3,,,,0,
104567887,07:18:57,07:18:57,CA995,4,,,,0,
104567887,07:20:57,07:20:57,CB995,5,,,,0,
104567887,07:22:57,07:22:57,CD995,6,,,,0,
104567887,07:25:57,07:25:57,CD999,7,,,,0,
104567887,07:27:57,07:27:57,CE995,8,,,,0,
104567887,07:29:57,07:29:57,AF995,9,,,,0,
104567887,07:32:57,07:32:57,AE995,10,,,,0,
104567887,07:36:57,07:36:57,EB995,11,,,,0,
104567887,07:38:57,07:38:57,EC995,12,,,,0,
104567887,07:40:57,07:40:57,EE995,13,,1,,0,
104567889,08:16:57,08:16:57,NA999,1,,,1,0,
104567889,08:19:57,08:19:57,NA995,2,,,,0,
104567889,08:21:57,08:21:57,CJ995,3,,,,0,
104567889,08:23:57,08:23:57,CA995,4,,,,0,
104567889,08:25:57,08:25:57,CB995,5,,,,0,
104567889,08:27:57,08:27:57,CD995,6,,,,0,
104567889,08:30:57,08:30:57,CD999,7,,,,0,
104567889,08:32:57,08:32:57,CE995,8,,,,0,
104567889,08:34:57,08:34:57,AF995,9,,,,0,
104567889,08:37:57,08:37:57,AE995,10,,,,0,
104567889,08:41:57,08:41:57,EB995,11,,,,0,
104567889,08:43:57,08:43:57,EC995,12,,,,0,
104567889,08:45:57,08:45:57,EE995,13,,1,,0,
104567891,09:22:57,09:22:57,NA999,1,,,1,0,
104567891,09:25:57,09:25:57,NA995,2,,,,0,
104567891,09:27:57,09:27:57,CJ995,3,,,,0,
104567891,09:29:57,09:29:57,CA995,4,,,,0,
104567891,09:31:57,09:31:57,CB995,5,,,,0,
104567891,09:33:57,09:33:57,CD995,6,,,,0,
104567891,09:36:57,09:36:57,CD999,7,,,,0,
104567891,09:38:57,09:38:57,CE995,8,,,,0,
104567891,09:40:57,09:40:57,AF995,9,,,,0,
104567891,09:43:57,09:43:57,AE995,10,,,,0,
104567891,09:47:57,09:47:57,EB995,11,,,,0,
104567891,09:49:57,09:49:57,EC995,12,,,,0,
104567891,09:51:57,09:51:57,EE995,13,,1,,0,
104567893,10:33:10,10:33:10,NA999,1,,,1,0,
104567893,10:36:10,10:36:10,NA995,2,,,,0,
104567893,10:38:10,10:38:10,CJ995,3,,,,0,
104567893,10:40:10,10:40:10,CA995,4,,,,0,
104567893,10:42:10,10:42:10,CB995,5,,,,0,
104567893,10:44:10,10:44:10,CD995,6,,,,0,
104567893,10:47:10,10:47:10,CD999,7,,,,0,
104567893,10:49:10,10:49:10,CE995,8,,,,0,
104567893,10:51:10,10:51:10,AF995,9,,,,0,
104567893,10:54:10,10:54:10,AE995,10,,,,0,
104567893,10:57:10,10:57:10,EB995,11,,,,0,
104567893,10:59:10,10:59:10,EC995,12,,,,0,
104567893,11:01:10,11:01:10,EE995,13,,1,,0,
104567895,11:43:10,11:43:10,NA999,1,,,1,0,
104567895,11:46:10,11:46:10,NA995,2,,,,0,
104567895,11:48:10,11:48:10,CJ995,3,,,,0,
104567895,11:50:10,11:50:10,CA995,4,,,,0,
104567895,11:52:10,11:52:10,CB995,5,,,,0,
104567895,11:54:10,11:54:10,CD995,6,,,,0,
104567895,11:57:10,11:57:10,CD999,7,,,,0,
104567895,11:59:10,11:59:10,CE995,8,,,,0,
104567895,12:01:10,12:01:10,AF995,9,,,,0,
104567895,12:04:10,12:04:10,AE995,10,,,,0,
104567895,12:07:10,12:07:10,EB995,11,,,,0,
104567895,12:09:10,12:09:10,EC995,12,,,,0,
104567895,12:11:10,12:11:10,EE995,13,,1,,0,
104567897,12:53:10,12:53:10,NA999,1,,,1,0,
104567897,12:56:10,12:56:10,NA995,2,,,,0,
104567897,12:58:10,12:58:10,CJ995,3,,,,0,
104567897,13:00:10,13:00:10,CA995,4,,,,0,
104567897,13:02:10,13:02:10,CB995,5,,,,0,
104567897,13:04:10,13:04:10,CD995,6,,,,0,
104567897,13:07:10,13:07:10,CD999,7,,,,0,
104567897,13:09:10,13:09:10,CE995,8,,,,0,
104567897,13:11:10,13:11:10,AF995,9,,,,0,
104567897,13:14:10,13:14:10,AE995,10,,,,0,
104567897,13:17:10,13:17:10,EB995,11,,,,0,
104567897,13:19:10,13:19:10,EC995,12,,,,0,
104567897,13:21:10,13:21:10,EE995,13,,1,,0,
104567899,14:03:10,14:03:10,NA999,1,,,1,0,
104567899,14:06:10,14:06:10,NA995,2,,,,0,
104567899,14:08:10,14:08:10,CJ995,3,,,,0,
104567899,14:10:10,14:10:10,CA995,4,,,,0,
104567899,14:12:10,14:12:10,CB995,5,,,,0,
104567899,14:14:10,14:14:10,CD995,6,,,,0,
104567899,14:17:10,14:17:10,CD999,7,,,,0,
104567899,14:19:10,14:19:10,CE995,8,,,,0,
104567899,14:21:10,14:21:10,AF995,9,,,,0,
104567899,14:24:10,14:24:10,AE995,10,,,,0,
104567899,14:27:10,14:27:10,EB995,11,,,,0,
104567899,14:29:10,14:29:10,EC995,12,,,,0,
104567899,14:31:10,14:31:10,EE995,13,,1,,0,
104567901,15:11:57,15:11:57,NA999,1,,,1,0,
104567901,15:14:57,15:14:57,NA995,2,,,,0,
104567901,15:16:57,15:16:57,CJ995,3,,,,0,
104567901,15:18:57,15:18:57,CA995,4,,,,0,
104567901,15:20:57,15:20:57,CB995,5,,,,0,
104567901,15:22:57,15:22:57,CD995,6,,,,0,
104567901,15:25:57,15:25:57,CD999,7,,,,0,
104567901,15:27:57,15:27:57,CE995,8,,,,0,
104567901,15:29:57,15:29:57,AF995,9,,,,0,
104567901,15:32:57,15:32:57,AE995,10,,,,0,
104567901,15:36:57,15:36:57,EB995,11,,,,0,
104567901,15:38:57,15:38:57,EC995,12,,,,0,
104567901,15:40:57,15:40:57,EE995,13,,1,,0,
104567903,16:16:57,16:16:57,NA999,1,,,1,0,
104567903,16:19:57,16:19:57,NA995,2,,,,0,
104567903,16:21:57,16:21:57,CJ995,3,,,,0,
104567903,16:23:57,16:23:57,CA995,4,,,,0,
104567903,16:25:57,16:25:57,CB995,5,,,,0,
104567903,16:27:57,16:27:57,CD995,6,,,,0,
104567903,16:30:57,16:30:57,CD999,7,,,,0,
104567903,16:32:57,16:32:57,CE995,8,,,,0,
104567903,16:34:57,16:34:57,AF995,9,,,,0,
104567903,16:37:57,16:37:57,AE995,10,,,,0,
104567903,16:41:57,16:41:57,EB995,11,,,,0,
104567903,16:43:57,16:43:57,EC995,12,,,,0,
104567903,16:45:57,16:45:57,EE995,13,,1,,0,
104567905,17:21:57,17:21:57,NA999,1,,,1,0,
104567905,17:24:57,17:24:57,NA995,2,,,,0,
104567905,17:26:57,17:26:57,CJ995,3,,,,0,
104567905,17:28:57,17:28:57,CA995,4,,,,0,
104567905,17:30:57,17:30:57,CB995,5,,,,0,
104567905,17:32:57,17:32:57,CD995,6,,,,0,
104567905,17:35:57,17:35:57,CD999,7,,,,0,
104567905,17:37:57,17:37:57,CE995,8,,,,0,
104567905,17:39:57,17:39:57,AF995,9,,,,0,
104567905,17:42:57,17:42:57,AE995,10,,,,0,
104567905,17:46:57,17:46:57,EB995,11,,,,0,
104567905,17:48:57,17:48:57,EC995,12,,,,0,
104567905,17:50:57,17:50:57,EE995,13,,1,,0,
104567907,18:28:57,18:28:57,NA999,1,,,1,0,
104567907,18:31:57,18:31:57,NA995,2,,,,0,
104567907,18:33:57,18:33:57,CJ995,3,,,,0,
104567907,18:35:57,18:35:57,CA995,4,,,,0,
104567907,18:37:57,18:37:57,CB995,5,,,,0,
104567907,18:39:57,18:39:57,CD995,6,,,,0,
104567907,18:42:57,18:42:57,CD999,7,,,,0,
104567907,18:44:57,18:44:57,CE995,8,,,,0,
104567907,18:46:57,18:46:57,AF995,9,,,,0,
104567907,18:49:57,18:49:57,AE995,10,,,,0,
104567907,18:53:57,18:53:57,EB995,11,,,,0,
104567907,18:55:57,18:55:57,EC995,12,,,,0,
104567907,18:57:57,18:57:57,EE995,13,,1,,0,
104567909,14:37:07,14:37:07,NA999,1,,,1,0,
104567909,14:40:07,14:40:07,NA995,2,,,,0,
104567909,14:42:07,14:42:07,CJ995,3,,,,0,
104567909,14:44:07,14:44:07,CA995,4,,,,0,
104567909,14:46:07,14:46:07,CB995,5,,,,0,
104567909,14:48:07,14:48:07,CD995,6,,,,0,
104567909,14:51:07,14:51:07,CD999,7,,,,0,
104567909,14:53:07,14:53:07,CE995,8,,,,0,
104567909,14:55:07,14:55:07,AF995,9,,,,0,
104567909,14:58:07,14:58:07,AE995,10,,,,0,
104567909,15:01:07,15:01:07,EB995,11,,,,0,
104567909,15:03:07,15:03:07,EC995,12,,,,0,
104567909,15:05:07,15:05:07,EE995,13,,1,,0,
104567911,15:41:57,15:41:57,NA999,1,,,1,0,
104567911,15:44:57,15:44:57,NA995,2,,,,0,
104567911,15:46:57,15:46:57,CJ995,3,,,,0,
104567911,15:48:57,15:48:57,CA995,4,,,,0,
104567911,15:50:57,15:50:57,CB995,5,,,,0,
104567911,15:52:57,15:52:57,CD995,6,,,,0,
104567911,15:55:57,15:55:57,CD999,7,,,,0,
104567911,15:57:57,15:57:57,CE995,8,,,,0,
104567911,15:59:57,15:59:57,AF995,9,,,,0,
104567911,16:02:57,16:02:57,AE995,10,,,,0,
104567911,16:06:57,16:06:57,EB995,11,,,,0,
104567911,16:08:57,16:08:57,EC995,12,,,,0,
104567911,16:10:57,16:10:57,EE995,13,,1,,0,
104567913,16:46:57,16:46:57,NA999,1,,,1,0,
104567913,16:49:57,16:49:57,NA995,2,,,,0,
104567913,16:51:57,16:51:57,CJ995,3,,,,0,
104567913,16:53:57,16:53:57,CA995,4,,,,0,
104567913,16:55:57,16:55:57,CB995,5,,,,0,
104567913,16:57:57,16:57:57,CD995,6,,,,0,
104567913,17:00:57,17:00:57,CD999,7,,,,0,
104567913,17:02:57,17:02:57,CE995,8,,,,0,
104567913,17:04:57,17:04:57,AF995,9,,,,0,
104567913,17:07:57,17:07:57,AE995,10,,,,0,
104567913,17:11:57,17:11:57,EB995,11,,,,0,
104567913,17:13:57,17:13:57,EC995,12,,,,0,
104567913,17:15:57,17:15:57,EE995,13,,1,,0,
104567915,17:51:57,17:51:57,NA999,1,,,1,0,
104567915,17:54:57,17:54:57,NA995,2,,,,0,
104567915,17:56:57,17:56:57,CJ995,3,,,,0,
104567915,17:58:57,17:58:57,CA995,4,,,,0,
104567915,18:00:57,18:00:57,CB995,5,,,,0,
104567915,18:02:57,18:02:57,CD995,6,,,,0,
104567915,18:05:57,18:05:57,CD999,7,,,,0,
104567915,18:07:57,18:07:57,CE995,8,,,,0,
104567915,18:09:57,18:09:57,AF995,9,,,,0,
104567915,18:12:57,18:12:57,AE995,10,,,,0,
104567915,18:16:57,18:16:57,EB995,11,,,,0,
104567915,18:18:57,18:18:57,EC995,12,,,,0,
104567915,18:20:57,18:20:57,EE995,13,,1,,0,
104567917,19:03:12,19:03:12,NA999,1,,,1,0,
104567917,19:06:12,19:06:12,NA995,2,,,,0,
104567917,19:08:12,19:08:12,CJ995,3,,,,0,
104567917,19:10:12,19:10:12,CA995,4,,,,0,
104567917,19:12:12,19:12:12,CB995,5,,,,0,
104567917,19:14:12,19:14:12,CD995,6,,,,0,
104567917,19:17:12,19:17:12,CD999,7,,,,0,
104567917,19:19:12,19:19:12,CE995,8,,,,0,
104567917,19:21:12,19:21:12,AF995,9,,,,0,
104567917,19:24:12,19:24:12,AE995,10,,,,0,
104567917,19:27:12,19:27:12,EB995,11,,,,0,
104567917,19:29:12,19:29:12,EC995,12,,,,0,
104567917,19:31:12,19:31:12,EE995,13,,1,,0,
104567919,20:13:12,20:13:12,NA999,1,,,1,0,
104567919,20:16:12,20:16:12,NA995,2,,,,0,
104567919,20:18:12,20:18:12,CJ995,3,,,,0,
104567919,20:20:12,20:20:12,CA995,4,,,,0,
104567919,20:22:12,20:22:12,CB995,5,,,,0,
104567919,20:24:12,20:24:12,CD995,6,,,,0,
104567919,20:27:12,20:27:12,CD999,7,,,,0,
104567919,20:29:12,20:29:12,CE995,8,,,,0,
104567919,20:31:12,20:31:12,AF995,9,,,,0,
104567919,20:34:12,20:34:12,AE995,10,,,,0,
104567919,20:37:12,20:37:12,EB995,11,,,,0,
104567919,20:39:12,20:39:12,EC995,12,,,,0,
104567919,20:41:12,20:41:12,EE995,13,,1,,0,
104567921,21:23:12,21:23:12,NA999,1,,,1,0,
104567921,21:26:12,21:26:12,NA995,2,,,,0,
104567921,21:28:12,21:28:12,CJ995,3,,,,0,
104567921,21:30:12,21:30:12,CA995,4,,,,0,
104567921,21:32:12,21:32:12,CB995,5,,,,0,
104567921,21:34:12,21:34:12,CD995,6,,,,0,
104567921,21:37:12,21:37:12,CD999,7,,,,0,
104567921,21:39:12,21:39:12,CE995,8,,,,0,
104567921,21:41:12,21:41:12,AF995,9,,,,0,
104567921,21:44:12,21:44:12,AE995,10,,,,0,
104567921,21:47:12,21:47:12,EB995,11,,,,0,
104567921,21:49:12,21:49:12,EC995,12,,,,0,
104567921,21:51:12,21:51:12,EE995,13,,1,,0,
104567923,22:33:12,22:33:12,NA999,1,,,1,0,
104567923,22:36:12,22:36:12,NA995,2,,,,0,
104567923,22:38:12,22:38:12,CJ995,3,,,,0,
104567923,22:40:12,22:40:12,CA995,4,,,,0,
104567923,22:42:12,22:42:12,CB995,5,,,,0,
104567923,22:44:12,22:44:12,CD995,6,,,,0,
104567923,22:47:12,22:47:12,CD999,7,,,,0,
104567923,22:49:12,22:49:12,CE995,8,,,,0,
104567923,22:51:12,22:51:12,AF995,9,,,,0,
104567923,22:54:12,22:54:12,AE995,10,,,,0,
104567923,22:57:12,22:57:12,EB995,11,,,,0,
104567923,22:59:12,22:59:12,EC995,12,,,,0,
104567923,23:01:12,23:01:12,EE995,13,,1,,0,
104567925,23:43:12,23:43:12,NA999,1,,,1,0,
104567925,23:46:12,23:46:12,NA995,2,,,,0,
104567925,23:48:12,23:48:12,CJ995,3,,,,0,
104567925,23:50:12,23:50:12,CA995,4,,,,0,
104567925,23:52:12,23:52:12,CB995,5,,,,0,
104567925,23:54:12,23:54:12,CD995,6,,,,0,
104567925,23:57:12,23:57:12,CD999,7,,,,0,
104567925,23:59:12,23:59:12,CE995,8,,,,0,
104567925,24:01:12,24:01:12,AF995,9,,,,0,
104567925,24:04:12,24:04:12,AE995,10,,,,0,
104567925,24:07:12,24:07:12,EB995,11,,,,0,
104567925,24:09:12,24:09:12,EC995,12,,,,0,
104567925,24:11:12,24:11:12,EE995,13,,1,,0,
104567927,24:53:12,24:53:12,NA999,1,,,1,0,
104567927,24:56:12,24:56:12,NA995,2,,,,0,
104567927,24:58:12,24:58:12,CJ995,3,,,,0,
104567927,25:00:12,25:00:12,CA995,4,,,,0,
104567927,25:02:12,25:02:12,CB995,5,,,,0,
104567927,25:04:12,25:04:12,CD995,6,,,,0,
104567927,25:07:12,25:07:12,CD999,7,,,,0,
104567927,25:09:12,25:09:12,CE995,8,,,,0,
104567927,25:11:12,25:11:12,AF995,9,,,,0,
104567927,25:14:12,25:14:12,AE995,10,,,,0,
104567927,25:17:12,25:17:12,EB995,11,,,,0,
104567927,25:19:12,25:19:12,EC995,12,,,,0,
104567927,25:21:12,25:21:12,EE995,13,,1,,0,
104567929,26:03:12,26:03:12,NA999,1,,,1,0,
104567929,26:06:12,26:06:12,NA995,2,,,,0,
104567929,26:08:12,26:08:12,CJ995,3,,,,0,
104567929,26:10:12,26:10:12,CA995,4,,,,0,
104567929,26:12:12,26:12:12,CB995,5,,,,0,
104567929,26:14:12,26:14:12,CD995,6,,,,0,
104567929,26:17:12,26:17:12,CD999,7,,,,0,
104567929,26:19:12,26:19:12,CE995,8,,,,0,
104567929,26:21:12,26:21:12,AF995,9,,,,0,
104567929,26:24:12,26:24:12,AE995,10,,,,0,
104567929,26:27:12,26:27:12,EB995,11,,,,0,
104567929,26:29:12,26:29:12,EC995,12,,,,0,
104567929,26:31:12,26:31:12,EE995,13,,1,,0,
104567931,14:47:07,14:47:07,NA999,1,,,1,0,
104567931,14:50:07,14:50:07,NA995,2,,,,0,
104567931,14:52:07,14:52:07,CJ995,3,,,,0,
104567931,14:54:07,14:54:07,CA995,4,,,,0,
104567931,14:56:07,14:56:07,CB995,5,,,,0,
104567931,14:58:07,14:58:07,CD995,6,,,,0,
104567931,15:01:07,15:01:07,CD999,7,,,,0,
104567931,15:03:07,15:03:07,CE995,8,,,,0,
104567931,15:05:07,15:05:07,AF995,9,,,,0,
104567931,15:08:07,15:08:07,AE995,10,,,,0,
104567931,15:11:07,15:11:07,EB995,11,,,,0,
104567931,15:13:07,15:13:07,EC995,12,,,,0,
104567931,15:15:07,15:15:07,EE995,13,,1,,0,
104567933,15:51:57,15:51:57,NA999,1,,,1,0,
104567933,15:54:57,15:54:57,NA995,2,,,,0,
104567933,15:56:57,15:56:57,CJ995,3,,,,0,
104567933,15:58:57,15:58:57,CA995,4,,,,0,
104567933,16:00:57,16:00:57,CB995,5,,,,0,
104567933,16:02:57,16:02:57,CD995,6,,,,0,
104567933,16:05:57,16:05:57,CD999,7,,,,0,
104567933,16:07:57,16:07:57,CE995,8,,,,0,
104567933,16:09:57,16:09:57,AF995,9,,,,0,
104567933,16:12:57,16:12:57,AE995,10,,,,0,
104567933,16:16:57,16:16:57,EB995,11,,,,0,
104567933,16:18:57,16:18:57,EC995,12,,,,0,
104567933,16:20:57,16:20:57,EE995,13,,1,,0,
104567935,16:56:57,16:56:57,NA999,1,,,1,0,
104567935,16:59:57,16:59:57,NA995,2,,,,0,
104567935,17:01:57,17:01:57,CJ995,3,,,,0,
104567935,17:03:57,17:03:57,CA995,4,,,,0,
104567935,17:05:57,17:05:57,CB995,5,,,,0,
104567935,17:07:57,17:07:57,CD995,6,,,,0,
104567935,17:10:57,17:10:57,CD999,7,,,,0,
104567935,17:12:57,17:12:57,CE995,8,,,,0,
104567935,17:14:57,17:14:57,AF995,9,,,,0,
104567935,17:17:57,17:17:57,AE995,10,,,,0,
104567935,17:21:57,17:21:57,EB995,11,,,,0,
104567935,17:23:57,17:23:57,EC995,12,,,,0,
104567935,17:25:57,17:25:57,EE995,13,,1,,0,
104567937,18:01:57,18:01:57,NA999,1,,,1,0,
104567937,18:04:57,18:04:57,NA995,2,,,,0,
104567937,18:06:57,18:06:57,CJ995,3,,,,0,
104567937,18:08:57,18:08:57,CA995,4,,,,0,
104567937,18:10:57,18:10:57,CB995,5,,,,0,
104567937,18:12:57,18:12:57,CD995,6,,,,0,
104567937,18:15:57,18:15:57,CD999,7,,,,0,
104567937,18:17:57,18:17:57,CE995,8,,,,0,
104567937,18:19:57,18:19:57,AF995,9,,,,0,
104567937,18:22:57,18:22:57,AE995,10,,,,0,
104567937,18:26:57,18:26:57,EB995,11,,,,0,
104567937,18:28:57,18:28:57,EC995,12,,,,0,
104567937,18:30:57,18:30:57,EE995,13,,1,,0,
104567939,19:13:12,19:13:12,NA999,1,,,1,0,
104567939,19:16:12,19:16:12,NA995,2,,,,0,
104567939,19:18:12,19:18:12,CJ995,3,,,,0,
104567939,19:20:12,19:20:12,CA995,4,,,,0,
104567939,19:22:12,19:22:12,CB995,5,,,,0,
104567939,19:24:12,19:24:12,CD995,6,,,,0,
104567939,19:27:12,19:27:12,CD999,7,,,,0,
104567939,19:29:12,19:29:12,CE995,8,,,,0,
104567939,19:31:12,19:31:12,AF995,9,,,,0,
104567939,19:34:12,19:34:12,AE995,10,,,,0,
104567939,19:37:12,19:37:12,EB995,11,,,,0,
104567939,19:39:12,19:39:12,EC995,12,,,,0,
104567939,19:41:12,19:41:12,EE995,13,,1,,0,
104567941,20:23:12,20:23:12,NA999,1,,,1,0,
104567941,20:26:12,20:26:12,NA995,2,,,,0,
104567941,20:28:12,20:28:12,CJ995,3,,,,0,
104567941,20:30:12,20:30:12,CA995,4,,,,0,
104567941,20:32:12,20:32:12,CB995,5,,,,0,
104567941,20:34:12,20:34:12,CD995,6,,,,0,
104567941,20:37:12,20:37:12,CD999,7,,,,0,
104567941,20:39:12,20:39:12,CE995,8,,,,0,
104567941,20:41:12,20:41:12,AF995,9,,,,0,
104567941,20:44:12,20:44:12,AE995,10,,,,0,
104567941,20:47:12,20:47:12,EB995,11,,,,0,
104567941,20:49:12,20:49:12,EC995,12,,,,0,
104567941,20:51:12,20:51:12,EE995,13,,1,,0,
104567943,21:33:12,21:33:12,NA999,1,,,1,0,
104567943,21:36:12,21:36:12,NA995,2,,,,0,
104567943,21:38:12,21:38:12,CJ995,3,,,,0,
104567943,21:40:12,21:40:12,CA995,4,,,,0,
104567943,21:42:12,21:42:12,CB995,5,,,,0,
104567943,21:44:12,21:44:12,CD995,6,,,,0,
104567943,21:47:12,21:47:12,CD999,7,,,,0,
104567943,21:49:12,21:49:12,CE995,8,,,,0,
104567943,21:51:12,21:51:12,AF995,9,,,,0,
104567943,21:54:12,21:54:12,AE995,10,,,,0,
104567943,21:57:12,21:57:12,EB995,11,,,,0,
104567943,21:59:12,21:59:12,EC995,12,,,,0,
104567943,22:01:12,22:01:12,EE995,13,,1,,0,
104567945,22:43:12,22:43:12,NA999,1,,,1,0,
104567945,22:46:12,22:46:12,NA995,2,,,,0,
104567945,22:48:12,22:48:12,CJ995,3,,,,0,
104567945,22:50:12,22:50:12,CA995,4,,,,0,
104567945,22:52:12,22:52:12,CB995,5,,,,0,
104567945,22:54:12,22:54:12,CD995,6,,,,0,
104567945,22:57:12,22:57:12,CD999,7,,,,0,
104567945,22:59:12,22:59:12,CE995,8,,,,0,
104567945,23:01:12,23:01:12,AF995,9,,,,0,
104567945,23:04:12,23:04:12,AE995,10,,,,0,
104567945,23:07:12,23:07:12,EB995,11,,,,0,
104567945,23:09:12,23:09:12,EC995,12,,,,0,
104567945,23:11:12,23:11:12,EE995,13,,1,,0,
104567947,23:53:12,23:53:12,NA999,1,,,1,0,
104567947,23:56:12,23:56:12,NA995,2,,,,0,
104567947,23:58:12,23:58:12,CJ995,3,,,,0,
104567947,24:00:12,24:00:12,CA995,4,,,,0,
104567947,24:02:12,24:02:12,CB995,5,,,,0,
104567947,24:04:12,24:04:12,CD995,6,,,,0,
104567947,24:07:12,24:07:12,CD999,7,,,,0,
104567947,24:09:12,24:09:12,CE995,8,,,,0,
104567947,24:11:12,24:11:12,AF995,9,,,,0,
104567947,24:14:12,24:14:12,AE995,10,,,,0,
104567947,24:17:12,24:17:12,EB995,11,,,,0,
104567947,24:19:12,24:19:12,EC995,12,,,,0,
104567947,24:21:12,24:21:12,EE995,13,,1,,0,
104567949,25:03:12,25:03:12,NA999,1,,,1,0,
104567949,25:06:12,25:06:12,NA995,2,,,,0,
104567949,25:08:12,25:08:12,CJ995,3,,,,0,
104567949,25:10:12,25:10:12,CA995,4,,,,0,
104567949,25:12:12,25:12:12,CB995,5,,,,0,
104567949,25:14:12,25:14:12,CD995,6,,,,0,
104567949,25:17:12,25:17:12,CD999,7,,,,0,
104567949,25:19:12,25:19:12,CE995,8,,,,0,
104567949,25:21:12,25:21:12,AF995,9,,,,0,
104567949,25:24:12,25:24:12,AE995,10,,,,0,
104567949,25:27:12,25:27:12,EB995,11,,,,0,
104567949,25:29:12,25:29:12,EC995,12,,,,0,
104567949,25:31:12,25:31:12,EE995,13,,1,,0,
104567952,14:57:55,14:57:55,NA999,1,,,1,0,
104567952,15:00:55,15:00:55,NA995,2,,,,0,
104567952,15:02:55,15:02:55,CJ995,3,,,,0,
104567952,15:04:55,15:04:55,CA995,4,,,,0,
104567952,15:06:55,15:06:55,CB995,5,,,,0,
104567952,15:08:55,15:08:55,CD995,6,,,,0,
104567952,15:11:55,15:11:55,CD999,7,,,,0,
104567952,15:13:55,15:13:55,CE995,8,,,,0,
104567952,15:15:55,15:15:55,AF995,9,,,,0,
104567952,15:18:55,15:18:55,AE995,10,,,,0,
104567952,15:21:55,15:21:55,EB995,11,,,,0,
104567952,15:23:55,15:23:55,EC995,12,,,,0,
104567952,15:25:55,15:25:55,EE995,13,,1,,0,
104567954,16:01:57,16:01:57,NA999,1,,,1,0,
104567954,16:04:57,16:04:57,NA995,2,,,,0,
104567954,16:06:57,16:06:57,CJ995,3,,,,0,
104567954,16:08:57,16:08:57,CA995,4,,,,0,
104567954,16:10:57,16:10:57,CB995,5,,,,0,
104567954,16:12:57,16:12:57,CD995,6,,,,0,
104567954,16:15:57,16:15:57,CD999,7,,,,0,
104567954,16:17:57,16:17:57,CE995,8,,,,0,
104567954,16:19:57,16:19:57,AF995,9,,,,0,
104567954,16:22:57,16:22:57,AE995,10,,,,0,
104567954,16:26:57,16:26:57,EB995,11,,,,0,
104567954,16:28:57,16:28:57,EC995,12,,,,0,
104567954,16:30:57,16:30:57,EE995,13,,1,,0,
104567956,17:06:57,17:06:57,NA999,1,,,1,0,
104567956,17:09:57,17:09:57,NA995,2,,,,0,
104567956,17:11:57,17:11:57,CJ995,3,,,,0,
104567956,17:13:57,17:13:57,CA995,4,,,,0,
104567956,17:15:57,17:15:57,CB995,5,,,,0,
104567956,17:17:57,17:17:57,CD995,6,,,,0,
104567956,17:20:57,17:20:57,CD999,7,,,,0,
104567956,17:22:57,17:22:57,CE995,8,,,,0,
104567956,17:24:57,17:24:57,AF995,9,,,,0,
104567956,17:27:57,17:27:57,AE995,10,,,,0,
104567956,17:31:57,17:31:57,EB995,11,,,,0,
104567956,17:33:57,17:33:57,EC995,12,,,,0,
104567956,17:35:57,17:35:57,EE995,13,,1,,0,
104567958,18:11:57,18:11:57,NA999,1,,,1,0,
104567958,18:14:57,18:14:57,NA995,2,,,,0,
104567958,18:16:57,18:16:57,CJ995,3,,,,0,
104567958,18:18:57,18:18:57,CA995,4,,,,0,
104567958,18:20:57,18:20:57,CB995,5,,,,0,
104567958,18:22:57,18:22:57,CD995,6,,,,0,
104567958,18:25:57,18:25:57,CD999,7,,,,0,
104567958,18:27:57,18:27:57,CE995,8,,,,0,
104567958,18:29:57,18:29:57,AF995,9,,,,0,
104567958,18:32:57,18:32:57,AE995,10,,,,0,
104567958,18:36:57,18:36:57,EB995,11,,,,0,
104567958,18:38:57,18:38:57,EC995,12,,,,0,
104567958,18:40:57,18:40:57,EE995,13,,1,,0,
104567960,19:23:12,19:23:12,NA999,1,,,1,0,
104567960,19:26:12,19:26:12,NA995,2,,,,0,
104567960,19:28:12,19:28:12,CJ995,3,,,,0,
104567960,19:30:12,19:30:12,CA995,4,,,,0,
104567960,19:32:12,19:32:12,CB995,5,,,,0,
104567960,19:34:12,19:34:12,CD995,6,,,,0,
104567960,19:37:12,19:37:12,CD999,7,,,,0,
104567960,19:39:12,19:39:12,CE995,8,,,,0,
104567960,19:41:12,19:41:12,AF995,9,,,,0,
104567960,19:44:12,19:44:12,AE995,10,,,,0,
104567960,19:47:12,19:47:12,EB995,11,,,,0,
104567960,19:49:12,19:49:12,EC995,12,,,,0,
104567960,19:51:12,19:51:12,EE995,13,,1,,0,
104567962,20:33:12,20:33:12,NA999,1,,,1,0,
104567962,20:36:12,20:36:12,NA995,2,,,,0,
104567962,20:38:12,20:38:12,CJ995,3,,,,0,
104567962,20:40:12,20:40:12,CA995,4,,,,0,
104567962,20:42:12,20:42:12,CB995,5,,,,0,
104567962,20:44:12,20:44:12,CD995,6,,,,0,
104567962,20:47:12,20:47:12,CD999,7,,,,0,
104567962,20:49:12,20:49:12,CE995,8,,,,0,
104567962,20:51:12,20:51:12,AF995,9,,,,0,
104567962,20:54:12,20:54:12,AE995,10,,,,0,
104567962,20:57:12,20:57:12,EB995,11,,,,0,
104567962,20:59:12,20:59:12,EC995,12,,,,0,
104567962,21:01:12,21:01:12,EE995,13,,1,,0,
104567964,21:43:12,21:43:12,NA999,1,,,1,0,
104567964,21:46:12,21:46:12,NA995,2,,,,0,
104567964,21:48:12,21:48:12,CJ995,3,,,,0,
104567964,21:50:12,21:50:12,CA995,4,,,,0,
104567964,21:52:12,21:52:12,CB995,5,,,,0,
104567964,21:54:12,21:54:12,CD995,6,,,,0,
104567964,21:57:12,21:57:12,CD999,7,,,,0,
104567964,21:59:12,21:59:12,CE995,8,,,,0,
104567964,22:01:12,22:01:12,AF995,9,,,,0,
104567964,22:04:12,22:04:12,AE995,10,,,,0,
104567964,22:07:12,22:07:12,EB995,11,,,,0,
104567964,22:09:12,22:09:12,EC995,12,,,,0,
104567964,22:11:12,22:11:12,EE995,13,,1,,0,
104567966,22:53:12,22:53:12,NA999,1,,,1,0,
104567966,22:56:12,22:56:12,NA995,2,,,,0,
104567966,22:58:12,22:58:12,CJ995,3,,,,0,
104567966,23:00:12,23:00:12,CA995,4,,,,0,
104567966,23:02:12,23:02:12,CB995,5,,,,0,
104567966,23:04:12,23:04:12,CD995,6,,,,0,
104567966,23:07:12,23:07:12,CD999,7,,,,0,
104567966,23:09:12,23:09:12,CE995,8,,,,0,
104567966,23:11:12,23:11:12,AF995,9,,,,0,
104567966,23:14:12,23:14:12,AE995,10,,,,0,
104567966,23:17:12,23:17:12,EB995,11,,,,0,
104567966,23:19:12,23:19:12,EC995,12,,,,0,
104567966,23:21:12,23:21:12,EE995,13,,1,,0,
104567968,24:03:12,24:03:12,NA999,1,,,1,0,
104567968,24:06:12,24:06:12,NA995,2,,,,0,
104567968,24:08:12,24:08:12,CJ995,3,,,,0,
104567968,24:10:12,24:10:12,CA995,4,,,,0,
104567968,24:12:12,24:12:12,CB995,5,,,,0,
104567968,24:14:12,24:14:12,CD995,6,,,,0,
104567968,24:17:12,24:17:12,CD999,7,,,,0,
104567968,24:19:12,24:19:12,CE995,8,,,,0,
104567968,24:21:12,24:21:12,AF995,9,,,,0,
104567968,24:24:12,24:24:12,AE995,10,,,,0,
104567968,24:27:12,24:27:12,EB995,11,,,,0,
104567968,24:29:12,24:29:12,EC995,12,,,,0,
104567968,24:31:12,24:31:12,EE995,13,,1,,0,
104567970,25:13:12,25:13:12,NA999,1,,,1,0,
104567970,25:16:12,25:16:12,NA995,2,,,,0,
104567970,25:18:12,25:18:12,CJ995,3,,,,0,
104567970,25:20:12,25:20:12,CA995,4,,,,0,
104567970,25:22:12,25:22:12,CB995,5,,,,0,
104567970,25:24:12,25:24:12,CD995,6,,,,0,
104567970,25:27:12,25:27:12,CD999,7,,,,0,
104567970,25:29:12,25:29:12,CE995,8,,,,0,
104567970,25:31:12,25:31:12,AF995,9,,,,0,
104567970,25:34:12,25:34:12,AE995,10,,,,0,
104567970,25:37:12,25:37:12,EB995,11,,,,0,
104567970,25:39:12,25:39:12,EC995,12,,,,0,
104567970,25:41:12,25:41:12,EE995,13,,1,,0,
104567972,14:41:35,14:41:35,EB995,1,,,1,0,
104567972,14:43:35,14:43:35,EC995,2,,,,0,
104567972,14:45:35,14:45:35,EE995,3,,1,,0,
104567974,15:21:57,15:21:57,NA999,1,,,1,0,
104567974,15:24:57,15:24:57,NA995,2,,,,0,
104567974,15:26:57,15:26:57,CJ995,3,,,,0,
104567974,15:28:57,15:28:57,CA995,4,,,,0,
104567974,15:30:57,15:30:57,CB995,5,,,,0,
104567974,15:32:57,15:32:57,CD995,6,,,,0,
104567974,15:35:57,15:35:57,CD999,7,,,,0,
104567974,15:37:57,15:37:57,CE995,8,,,,0,
104567974,15:39:57,15:39:57,AF995,9,,,,0,
104567974,15:42:57,15:42:57,AE995,10,,,,0,
104567974,15:46:57,15:46:57,EB995,11,,,,0,
104567974,15:48:57,15:48:57,EC995,12,,,,0,
104567974,15:50:57,15:50:57,EE995,13,,1,,0,
104567976,16:26:57,16:26:57,NA999,1,,,1,0,
104567976,16:29:57,16:29:57,NA995,2,,,,0,
104567976,16:31:57,16:31:57,CJ995,3,,,,0,
104567976,16:33:57,16:33:57,CA995,4,,,,0,
104567976,16:35:57,16:35:57,CB995,5,,,,0,
104567976,16:37:57,16:37:57,CD995,6,,,,0,
104567976,16:40:57,16:40:57,CD999,7,,,,0,
104567976,16:42:57,16:42:57,CE995,8,,,,0,
104567976,16:44:57,16:44:57,AF995,9,,,,0,
104567976,16:47:57,16:47:57,AE995,10,,,,0,
104567976,16:51:57,16:51:57,EB995,11,,,,0,
104567976,16:53:57,16:53:57,EC995,12,,,,0,
104567976,16:55:57,16:55:57,EE995,13,,1,,0,
104567978,17:31:57,17:31:57,NA999,1,,,1,0,
104567978,17:34:57,17:34:57,NA995,2,,,,0,
104567978,17:36:57,17:36:57,CJ995,3,,,,0,
104567978,17:38:57,17:38:57,CA995,4,,,,0,
104567978,17:40:57,17:40:57,CB995,5,,,,0,
104567978,17:42:57,17:42:57,CD995,6,,,,0,
104567978,17:45:57,17:45:57,CD999,7,,,,0,
104567978,17:47:57,17:47:57,CE995,8,,,,0,
104567978,17:49:57,17:49:57,AF995,9,,,,0,
104567978,17:52:57,17:52:57,AE995,10,,,,0,
104567978,17:56:57,17:56:57,EB995,11,,,,0,
104567978,17:58:57,17:58:57,EC995,12,,,,0,
104567978,18:00:57,18:00:57,EE995,13,,1,,0,
104567980,15:07:07,15:07:07,NA999,1,,,1,0,
104567980,15:10:07,15:10:07,NA995,2,,,,0,
104567980,15:12:07,15:12:07,CJ995,3,,,,0,
104567980,15:14:07,15:14:07,CA995,4,,,,0,
104567980,15:16:07,15:16:07,CB995,5,,,,0,
104567980,15:18:07,15:18:07,CD995,6,,,,0,
104567980,15:21:07,15:21:07,CD999,7,,,,0,
104567980,15:23:07,15:23:07,CE995,8,,,,0,
104567980,15:25:07,15:25:07,AF995,9,,,,0,
104567980,15:28:07,15:28:07,AE995,10,,,,0,
104567980,15:32:07,15:32:07,EB995,11,,,,0,
104567980,15:34:07,15:34:07,EC995,12,,,,0,
104567980,15:36:07,15:36:07,EE995,13,,1,,0,
104567982,16:11:57,16:11:57,NA999,1,,,1,0,
104567982,16:14:57,16:14:57,NA995,2,,,,0,
104567982,16:16:57,16:16:57,CJ995,3,,,,0,
104567982,16:18:57,16:18:57,CA995,4,,,,0,
104567982,16:20:57,16:20:57,CB995,5,,,,0,
104567982,16:22:57,16:22:57,CD995,6,,,,0,
104567982,16:25:57,16:25:57,CD999,7,,,,0,
104567982,16:27:57,16:27:57,CE995,8,,,,0,
104567982,16:29:57,16:29:57,AF995,9,,,,0,
104567982,16:32:57,16:32:57,AE995,10,,,,0,
104567982,16:36:57,16:36:57,EB995,11,,,,0,
104567982,16:38:57,16:38:57,EC995,12,,,,0,
104567982,16:40:57,16:40:57,EE995,13,,1,,0,
104567984,17:16:57,17:16:57,NA999,1,,,1,0,
104567984,17:19:57,17:19:57,NA995,2,,,,0,
104567984,17:21:57,17:21:57,CJ995,3,,,,0,
104567984,17:23:57,17:23:57,CA995,4,,,,0,
104567984,17:25:57,17:25:57,CB995,5,,,,0,
104567984,17:27:57,17:27:57,CD995,6,,,,0,
104567984,17:30:57,17:30:57,CD999,7,,,,0,
104567984,17:32:57,17:32:57,CE995,8,,,,0,
104567984,17:34:57,17:34:57,AF995,9,,,,0,
104567984,17:37:57,17:37:57,AE995,10,,,,0,
104567984,17:41:57,17:41:57,EB995,11,,,,0,
104567984,17:43:57,17:43:57,EC995,12,,,,0,
104567984,17:45:57,17:45:57,EE995,13,,1,,0,
104567986,18:22:33,18:22:33,NA999,1,,,1,0,
104567986,18:25:33,18:25:33,NA995,2,,,,0,
104567986,18:27:33,18:27:33,CJ995,3,,,,0,
104567986,18:29:33,18:29:33,CA995,4,,,,0,
104567986,18:31:33,18:31:33,CB995,5,,,,0,
104567986,18:33:33,18:33:33,CD995,6,,,,0,
104567986,18:36:33,18:36:33,CD999,7,,,,0,
104567986,18:38:33,18:38:33,CE995,8,,,,0,
104567986,18:40:33,18:40:33,AF995,9,,,,0,
104567986,18:43:33,18:43:33,AE995,10,,,,0,
104567986,18:47:33,18:47:33,EB995,11,,,,0,
104567986,18:49:33,18:49:33,EC995,12,,,,0,
104567986,18:51:33,18:51:33,EE995,13,,1,,0,
104567988,19:33:12,19:33:12,NA999,1,,,1,0,
104567988,19:36:12,19:36:12,NA995,2,,,,0,
104567988,19:38:12,19:38:12,CJ995,3,,,,0,
104567988,19:40:12,19:40:12,CA995,4,,,,0,
104567988,19:42:12,19:42:12,CB995,5,,,,0,
104567988,19:44:12,19:44:12,CD995,6,,,,0,
104567988,19:47:12,19:47:12,CD999,7,,,,0,
104567988,19:49:12,19:49:12,CE995,8,,,,0,
104567988,19:51:12,19:51:12,AF995,9,,,,0,
104567988,19:54:12,19:54:12,AE995,10,,,,0,
104567988,19:57:12,19:57:12,EB995,11,,,,0,
104567988,19:59:12,19:59:12,EC995,12,,,,0,
104567988,20:01:12,20:01:12,EE995,13,,1,,0,
104567990,20:43:12,20:43:12,NA999,1,,,1,0,
104567990,20:46:12,20:46:12,NA995,2,,,,0,
104567990,20:48:12,20:48:12,CJ995,3,,,,0,
104567990,20:50:12,20:50:12,CA995,4,,,,0,
104567990,20:52:12,20:52:12,CB995,5,,,,0,
104567990,20:54:12,20:54:12,CD995,6,,,,0,
104567990,20:57:12,20:57:12,CD999,7,,,,0,
104567990,20:59:12,20:59:12,CE995,8,,,,0,
104567990,21:01:12,21:01:12,AF995,9,,,,0,
104567990,21:04:12,21:04:12,AE995,10,,,,0,
104567990,21:07:12,21:07:12,EB995,11,,,,0,
104567990,21:09:12,21:09:12,EC995,12,,,,0,
104567990,21:11:12,21:11:12,EE995,13,,1,,0,
104567992,21:53:12,21:53:12,NA999,1,,,1,0,
104567992,21:56:12,21:56:12,NA995,2,,,,0,
104567992,21:58:12,21:58:12,CJ995,3,,,,0,
104567992,22:00:12,22:00:12,CA995,4,,,,0,
104567992,22:02:12,22:02:12,CB995,5,,,,0,
104567992,22:04:12,22:04:12,CD995,6,,,,0,
104567992,22:07:12,22:07:12,CD999,7,,,,0,
104567992,22:09:12,22:09:12,CE995,8,,,,0,
104567992,22:11:12,22:11:12,AF995,9,,,,0,
104567992,22:14:12,22:14:12,AE995,10,,,,0,
104567992,22:17:12,22:17:12,EB995,11,,,,0,
104567992,22:19:12,22:19:12,EC995,12,,,,0,
104567992,22:21:12,22:21:12,EE995,13,,1,,0,
104567994,23:03:12,23:03:12,NA999,1,,,1,0,
104567994,23:06:12,23:06:12,NA995,2,,,,0,
104567994,23:08:12,23:08:12,CJ995,3,,,,0,
104567994,23:10:12,23:10:12,CA995,4,,,,0,
104567994,23:12:12,23:12:12,CB995,5,,,,0,
104567994,23:14:12,23:14:12,CD995,6,,,,0,
104567994,23:17:12,23:17:12,CD999,7,,,,0,
104567994,23:19:12,23:19:12,CE995,8,,,,0,
104567994,23:21:12,23:21:12,AF995,9,,,,0,
104567994,23:24:12,23:24:12,AE995,10,,,,0,
104567994,23:27:12,23:27:12,EB995,11,,,,0,
104567994,23:29:12,23:29:12,EC995,12,,,,0,
104567994,23:31:12,23:31:12,EE995,13,,1,,0,
104567996,24:13:12,24:13:12,NA999,1,,,1,0,
104567996,24:16:12,24:16:12,NA995,2,,,,0,
104567996,24:18:12,24:18:12,CJ995,3,,,,0,
104567996,24:20:12,24:20:12,CA995,4,,,,0,
104567996,24:22:12,24:22:12,CB995,5,,,,0,
104567996,24:24:12,24:24:12,CD995,6,,,,0,
104567996,24:27:12,24:27:12,CD999,7,,,,0,
104567996,24:29:12,24:29:12,CE995,8,,,,0,
104567996,24:31:12,24:31:12,AF995,9,,,,0,
104567996,24:34:12,24:34:12,AE995,10,,,,0,
104567996,24:37:12,24:37:12,EB995,11,,,,0,
104567996,24:39:12,24:39:12,EC995,12,,,,0,
104567996,24:41:12,24:41:12,EE995,13,,1,,0,
104567998,25:23:12,25:23:12,NA999,1,,,1,0,
104567998,25:26:12,25:26:12,NA995,2,,,,0,
104567998,25:28:12,25:28:12,CJ995,3,,,,0,
104567998,25:30:12,25:30:12,CA995,4,,,,0,
104567998,25:32:12,25:32:12,CB995,5,,,,0,
104567998,25:34:12,25:34:12,CD995,6,,,,0,
104567998,25:37:12,25:37:12,CD999,7,,,,0,
104567998,25:39:12,25:39:12,CE995,8,,,,0,
104567998,25:41:12,25:41:12,AF995,9,,,,0,
104567998,25:44:12,25:44:12,AE995,10,,,,0,
104567998,25:47:12,25:47:12,EB995,11,,,,0,
104567998,25:49:12,25:49:12,EC995,12,,,,0,
104567998,25:51:12,25:51:12,EE995,13,,1,,0,
104568000,14:51:35,14:51:35,EB995,1,,,1,0,
104568000,14:53:35,14:53:35,EC995,2,,,,0,
104568000,14:55:35,14:55:35,EE995,3,,1,,0,
104568002,15:31:57,15:31:57,NA999,1,,,1,0,
104568002,15:34:57,15:34:57,NA995,2,,,,0,
104568002,15:36:57,15:36:57,CJ995,3,,,,0,
104568002,15:38:57,15:38:57,CA995,4,,,,0,
104568002,15:40:57,15:40:57,CB995,5,,,,0,
104568002,15:42:57,15:42:57,CD995,6,,,,0,
104568002,15:45:57,15:45:57,CD999,7,,,,0,
104568002,15:47:57,15:47:57,CE995,8,,,,0,
104568002,15:49:57,15:49:57,AF995,9,,,,0,
104568002,15:52:57,15:52:57,AE995,10,,,,0,
104568002,15:56:57,15:56:57,EB995,11,,,,0,
104568002,15:58:57,15:58:57,EC995,12,,,,0,
104568002,16:00:57,16:00:57,EE995,13,,1,,0,
104568004,16:36:57,16:36:57,NA999,1,,,1,0,
104568004,16:39:57,16:39:57,NA995,2,,,,0,
104568004,16:41:57,16:41:57,CJ995,3,,,,0,
104568004,16:43:57,16:43:57,CA995,4,,,,0,
104568004,16:45:57,16:45:57,CB995,5,,,,0,
104568004,16:47:57,16:47:57,CD995,6,,,,0,
104568004,16:50:57,16:50:57,CD999,7,,,,0,
104568004,16:52:57,16:52:57,CE995,8,,,,0,
104568004,16:54:57,16:54:57,AF995,9,,,,0,
104568004,16:57:57,16:57:57,AE995,10,,,,0,
104568004,17:01:57,17:01:57,EB995,11,,,,0,
104568004,17:03:57,17:03:57,EC995,12,,,,0,
104568004,17:05:57,17:05:57,EE995,13,,1,,0,
104568006,17:41:57,17:41:57,NA999,1,,,1,0,
104568006,17:44:57,17:44:57,NA995,2,,,,0,
104568006,17:46:57,17:46:57,CJ995,3,,,,0,
104568006,17:48:57,17:48:57,CA995,4,,,,0,
104568006,17:50:57,17:50:57,CB995,5,,,,0,
104568006,17:52:57,17:52:57,CD995,6,,,,0,
104568006,17:55:57,17:55:57,CD999,7,,,,0,
104568006,17:57:57,17:57:57,CE995,8,,,,0,
104568006,17:59:57,17:59:57,AF995,9,,,,0,
104568006,18:02:57,18:02:57,AE995,10,,,,0,
104568006,18:06:57,18:06:57,EB995,11,,,,0,
104568006,18:08:57,18:08:57,EC995,12,,,,0,
104568006,18:10:57,18:10:57,EE995,13,,1,,0,
104568008,18:53:12,18:53:12,NA999,1,,,1,0,
104568008,18:56:12,18:56:12,NA995,2,,,,0,
104568008,18:58:12,18:58:12,CJ995,3,,,,0,
104568008,19:00:12,19:00:12,CA995,4,,,,0,
104568008,19:02:12,19:02:12,CB995,5,,,,0,
104568008,19:04:12,19:04:12,CD995,6,,,,0,
104568008,19:07:12,19:07:12,CD999,7,,,,0,
104568008,19:09:12,19:09:12,CE995,8,,,,0,
104568008,19:11:12,19:11:12,AF995,9,,,,0,
104568008,19:14:12,19:14:12,AE995,10,,,,0,
104568008,19:17:12,19:17:12,EB995,11,,,,0,
104568008,19:19:12,19:19:12,EC995,12,,,,0,
104568008,19:21:12,19:21:12,EE995,13,,1,,0,
104568010,20:03:12,20:03:12,NA999,1,,,1,0,
104568010,20:06:12,20:06:12,NA995,2,,,,0,
104568010,20:08:12,20:08:12,CJ995,3,,,,0,
104568010,20:10:12,20:10:12,CA995,4,,,,0,
104568010,20:12:12,20:12:12,CB995,5,,,,0,
104568010,20:14:12,20:14:12,CD995,6,,,,0,
104568010,20:17:12,20:17:12,CD999,7,,,,0,
104568010,20:19:12,20:19:12,CE995,8,,,,0,
104568010,20:21:12,20:21:12,AF995,9,,,,0,
104568010,20:24:12,20:24:12,AE995,10,,,,0,
104568010,20:27:12,20:27:12,EB995,11,,,,0,
104568010,20:29:12,20:29:12,EC995,12,,,,0,
104568010,20:31:12,20:31:12,EE995,13,,1,,0,
104568012,21:13:12,21:13:12,NA999,1,,,1,0,
104568012,21:16:12,21:16:12,NA995,2,,,,0,
104568012,21:18:12,21:18:12,CJ995,3,,,,0,
104568012,21:20:12,21:20:12,CA995,4,,,,0,
104568012,21:22:12,21:22:12,CB995,5,,,,0,
104568012,21:24:12,21:24:12,CD995,6,,,,0,
104568012,21:27:12,21:27:12,CD999,7,,,,0,
104568012,21:29:12,21:29:12,CE995,8,,,,0,
104568012,21:31:12,21:31:12,AF995,9,,,,0,
104568012,21:34:12,21:34:12,AE995,10,,,,0,
104568012,21:37:12,21:37:12,EB995,11,,,,0,
104568012,21:39:12,21:39:12,EC995,12,,,,0,
104568012,21:41:12,21:41:12,EE995,13,,1,,0,
104568014,22:23:12,22:23:12,NA999,1,,,1,0,
104568014,22:26:12,22:26:12,NA995,2,,,,0,
104568014,22:28:12,22:28:12,CJ995,3,,,,0,
104568014,22:30:12,22:30:12,CA995,4,,,,0,
104568014,22:32:12,22:32:12,CB995,5,,,,0,
104568014,22:34:12,22:34:12,CD995,6,,,,0,
104568014,22:37:12,22:37:12,CD999,7,,,,0,
104568014,22:39:12,22:39:12,CE995,8,,,,0,
104568014,22:41:12,22:41:12,AF995,9,,,,0,
104568014,22:44:12,22:44:12,AE995,10,,,,0,
104568014,22:47:12,22:47:12,EB995,11,,,,0,
104568014,22:49:12,22:49:12,EC995,12,,,,0,
104568014,22:51:12,22:51:12,EE995,13,,1,,0,
104568016,23:33:12,23:33:12,NA999,1,,,1,0,
104568016,23:36:12,23:36:12,NA995,2,,,,0,
104568016,23:38:12,23:38:12,CJ995,3,,,,0,
104568016,23:40:12,23:40:12,CA995,4,,,,0,
104568016,23:42:12,23:42:12,CB995,5,,,,0,
104568016,23:44:12,23:44:12,CD995,6,,,,0,
104568016,23:47:12,23:47:12,CD999,7,,,,0,
104568016,23:49:12,23:49:12,CE995,8,,,,0,
104568016,23:51:12,23:51:12,AF995,9,,,,0,
104568016,23:54:12,23:54:12,AE995,10,,,,0,
104568016,23:57:12,23:57:12,EB995,11,,,,0,
104568016,23:59:12,23:59:12,EC995,12,,,,0,
104568016,24:01:12,24:01:12,EE995,13,,1,,0,
104568018,24:43:12,24:43:12,NA999,1,,,1,0,
104568018,24:46:12,24:46:12,NA995,2,,,,0,
104568018,24:48:12,24:48:12,CJ995,3,,,,0,
104568018,24:50:12,24:50:12,CA995,4,,,,0,
104568018,24:52:12,24:52:12,CB995,5,,,,0,
104568018,24:54:12,24:54:12,CD995,6,,,,0,
104568018,24:57:12,24:57:12,CD999,7,,,,0,
104568018,24:59:12,24:59:12,CE995,8,,,,0,
104568018,25:01:12,25:01:12,AF995,9,,,,0,
104568018,25:04:12,25:04:12,AE995,10,,,,0,
104568018,25:07:12,25:07:12,EB995,11,,,,0,
104568018,25:09:12,25:09:12,EC995,12,,,,0,
104568018,25:11:12,25:11:12,EE995,13,,1,,0,
104568020,25:53:12,25:53:12,NA999,1,,,1,0,
104568020,25:56:12,25:56:12,NA995,2,,,,0,
104568020,25:58:12,25:58:12,CJ995,3,,,,0,
104568020,26:00:12,26:00:12,CA995,4,,,,0,
104568020,26:02:12,26:02:12,CB995,5,,,,0,
104568020,26:04:12,26:04:12,CD995,6,,,,0,
104568020,26:07:12,26:07:12,CD999,7,,,,0,
104568020,26:09:12,26:09:12,CE995,8,,,,0,
104568020,26:11:12,26:11:12,AF995,9,,,,0,
104568020,26:14:12,26:14:12,AE995,10,,,,0,
104568020,26:17:12,26:17:12,EB995,11,,,,0,
104568020,26:19:12,26:19:12,EC995,12,,,,0,
104568020,26:21:12,26:21:12,EE995,13,,1,,0,
104568221,06:02:10,06:02:10,NA999,1,,,1,0,
104568221,06:05:10,06:05:10,NA995,2,,,,0,
104568221,06:07:10,06:07:10,CJ995,3,,,,0,
104568221,06:09:10,06:09:10,CA995,4,,,,0,
104568221,06:11:10,06:11:10,CB995,5,,,,0,
104568221,06:13:10,06:13:10,CD995,6,,,,0,
104568221,06:16:10,06:16:10,CD999,7,,,,0,
104568221,06:18:10,06:18:10,CE995,8,,,,0,
104568221,06:20:10,06:20:10,AF995,9,,,,0,
104568221,06:23:10,06:23:10,AE995,10,,,,0,
104568221,06:26:10,06:26:10,EB995,11,,,,0,
104568221,06:28:10,06:28:10,EC995,12,,,,0,
104568221,06:30:10,06:30:10,EE995,13,,1,,0,
104568223,07:08:24,07:08:24,NA999,1,,,1,0,
104568223,07:11:24,07:11:24,NA995,2,,,,0,
104568223,07:13:24,07:13:24,CJ995,3,,,,0,
104568223,07:15:24,07:15:24,CA995,4,,,,0,
104568223,07:17:24,07:17:24,CB995,5,,,,0,
104568223,07:19:24,07:19:24,CD995,6,,,,0,
104568223,07:22:24,07:22:24,CD999,7,,,,0,
104568223,07:24:24,07:24:24,CE995,8,,,,0,
104568223,07:26:24,07:26:24,AF995,9,,,,0,
104568223,07:29:24,07:29:24,AE995,10,,,,0,
104568223,07:33:24,07:33:24,EB995,11,,,,0,
104568223,07:35:24,07:35:24,EC995,12,,,,0,
104568223,07:37:24,07:37:24,EE995,13,,1,,0,
104568225,08:13:44,08:13:44,NA999,1,,,1,0,
104568225,08:16:44,08:16:44,NA995,2,,,,0,
104568225,08:18:44,08:18:44,CJ995,3,,,,0,
104568225,08:20:44,08:20:44,CA995,4,,,,0,
104568225,08:22:44,08:22:44,CB995,5,,,,0,
104568225,08:24:44,08:24:44,CD995,6,,,,0,
104568225,08:27:44,08:27:44,CD999,7,,,,0,
104568225,08:29:44,08:29:44,CE995,8,,,,0,
104568225,08:31:44,08:31:44,AF995,9,,,,0,
104568225,08:34:44,08:34:44,AE995,10,,,,0,
104568225,08:38:44,08:38:44,EB995,11,,,,0,
104568225,08:40:44,08:40:44,EC995,12,,,,0,
104568225,08:42:44,08:42:44,EE995,13,,1,,0,
104568227,09:18:29,09:18:29,NA999,1,,,1,0,
104568227,09:21:29,09:21:29,NA995,2,,,,0,
104568227,09:23:29,09:23:29,CJ995,3,,,,0,
104568227,09:25:29,09:25:29,CA995,4,,,,0,
104568227,09:27:29,09:27:29,CB995,5,,,,0,
104568227,09:29:29,09:29:29,CD995,6,,,,0,
104568227,09:32:29,09:32:29,CD999,7,,,,0,
104568227,09:34:29,09:34:29,CE995,8,,,,0,
104568227,09:36:29,09:36:29,AF995,9,,,,0,
104568227,09:39:29,09:39:29,AE995,10,,,,0,
104568227,09:43:29,09:43:29,EB995,11,,,,0,
104568227,09:45:29,09:45:29,EC995,12,,,,0,
104568227,09:47:29,09:47:29,EE995,13,,1,,0,
104568229,10:23:14,10:23:14,NA999,1,,,1,0,
104568229,10:26:14,10:26:14,NA995,2,,,,0,
104568229,10:28:14,10:28:14,CJ995,3,,,,0,
104568229,10:30:14,10:30:14,CA995,4,,,,0,
104568229,10:32:14,10:32:14,CB995,5,,,,0,
104568229,10:34:14,10:34:14,CD995,6,,,,0,
104568229,10:37:14,10:37:14,CD999,7,,,,0,
104568229,10:39:14,10:39:14,CE995,8,,,,0,
104568229,10:41:14,10:41:14,AF995,9,,,,0,
104568229,10:44:14,10:44:14,AE995,10,,,,0,
104568229,10:47:14,10:47:14,EB995,11,,,,0,
104568229,10:49:14,10:49:14,EC995,12,,,,0,
104568229,10:51:14,10:51:14,EE995,13,,1,,0,
104568231,11:27:59,11:27:59,NA999,1,,,1,0,
104568231,11:30:59,11:30:59,NA995,2,,,,0,
104568231,11:32:59,11:32:59,CJ995,3,,,,0,
104568231,11:34:59,11:34:59,CA995,4,,,,0,
104568231,11:36:59,11:36:59,CB995,5,,,,0,
104568231,11:38:59,11:38:59,CD995,6,,,,0,
104568231,11:41:59,11:41:59,CD999,7,,,,0,
104568231,11:43:59,11:43:59,CE995,8,,,,0,
104568231,11:45:59,11:45:59,AF995,9,,,,0,
104568231,11:48:59,11:48:59,AE995,10,,,,0,
104568231,11:51:59,11:51:59,EB995,11,,,,0,
104568231,11:53:59,11:53:59,EC995,12,,,,0,
104568231,11:55:59,11:55:59,EE995,13,,1,,0,
104568233,12:32:44,12:32:44,NA999,1,,,1,0,
104568233,12:35:44,12:35:44,NA995,2,,,,0,
104568233,12:37:44,12:37:44,CJ995,3,,,,0,
104568233,12:39:44,12:39:44,CA995,4,,,,0,
104568233,12:41:44,12:41:44,CB995,5,,,,0,
104568233,12:43:44,12:43:44,CD995,6,,,,0,
104568233,12:46:44,12:46:44,CD999,7,,,,0,
104568233,12:48:44,12:48:44,CE995,8,,,,0,
104568233,12:50:44,12:50:44,AF995,9,,,,0,
104568233,12:53:44,12:53:44,AE995,10,,,,0,
104568233,12:56:44,12:56:44,EB995,11,,,,0,
104568233,12:58:44,12:58:44,EC995,12,,,,0,
104568233,13:00:44,13:00:44,EE995,13,,1,,0,
104568235,13:37:29,13:37:29,NA999,1,,,1,0,
104568235,13:40:29,13:40:29,NA995,2,,,,0,
104568235,13:42:29,13:42:29,CJ995,3,,,,0,
104568235,13:44:29,13:44:29,CA995,4,,,,0,
104568235,13:46:29,13:46:29,CB995,5,,,,0,
104568235,13:48:29,13:48:29,CD995,6,,,,0,
104568235,13:51:29,13:51:29,CD999,7,,,,0,
104568235,13:53:29,13:53:29,CE995,8,,,,0,
104568235,13:55:29,13:55:29,AF995,9,,,,0,
104568235,13:58:29,13:58:29,AE995,10,,,,0,
104568235,14:01:29,14:01:29,EB995,11,,,,0,
104568235,14:03:29,14:03:29,EC995,12,,,,0,
104568235,14:05:29,14:05:29,EE995,13,,1,,0,
104568237,14:42:14,14:42:14,NA999,1,,,1,0,
104568237,14:45:14,14:45:14,NA995,2,,,,0,
104568237,14:47:14,14:47:14,CJ995,3,,,,0,
104568237,14:49:14,14:49:14,CA995,4,,,,0,
104568237,14:51:14,14:51:14,CB995,5,,,,0,
104568237,14:53:14,14:53:14,CD995,6,,,,0,
104568237,14:56:14,14:56:14,CD999,7,,,,0,
104568237,14:58:14,14:58:14,CE995,8,,,,0,
104568237,15:00:14,15:00:14,AF995,9,,,,0,
104568237,15:03:14,15:03:14,AE995,10,,,,0,
104568237,15:06:14,15:06:14,EB995,11,,,,0,
104568237,15:08:14,15:08:14,EC995,12,,,,0,
104568237,15:10:14,15:10:14,EE995,13,,1,,0,
104568239,15:46:59,15:46:59,NA999,1,,,1,0,
104568239,15:49:59,15:49:59,NA995,2,,,,0,
104568239,15:51:59,15:51:59,CJ995,3,,,,0,
104568239,15:53:59,15:53:59,CA995,4,,,,0,
104568239,15:55:59,15:55:59,CB995,5,,,,0,
104568239,15:57:59,15:57:59,CD995,6,,,,0,
104568239,16:00:59,16:00:59,CD999,7,,,,0,
104568239,16:02:59,16:02:59,CE995,8,,,,0,
104568239,16:04:59,16:04:59,AF995,9,,,,0,
104568239,16:07:59,16:07:59,AE995,10,,,,0,
104568239,16:11:59,16:11:59,EB995,11,,,,0,
104568239,16:13:59,16:13:59,EC995,12,,,,0,
104568239,16:15:59,16:15:59,EE995,13,,1,,0,
104568241,16:51:44,16:51:44,NA999,1,,,1,0,
104568241,16:54:44,16:54:44,NA995,2,,,,0,
104568241,16:56:44,16:56:44,CJ995,3,,,,0,
104568241,16:58:44,16:58:44,CA995,4,,,,0,
104568241,17:00:44,17:00:44,CB995,5,,,,0,
104568241,17:02:44,17:02:44,CD995,6,,,,0,
104568241,17:05:44,17:05:44,CD999,7,,,,0,
104568241,17:07:44,17:07:44,CE995,8,,,,0,
104568241,17:09:44,17:09:44,AF995,9,,,,0,
104568241,17:12:44,17:12:44,AE995,10,,,,0,
104568241,17:16:44,17:16:44,EB995,11,,,,0,
104568241,17:18:44,17:18:44,EC995,12,,,,0,
104568241,17:20:44,17:20:44,EE995,13,,1,,0,
104568243,17:56:29,17:56:29,NA999,1,,,1,0,
104568243,17:59:29,17:59:29,NA995,2,,,,0,
104568243,18:01:29,18:01:29,CJ995,3,,,,0,
104568243,18:03:29,18:03:29,CA995,4,,,,0,
104568243,18:05:29,18:05:29,CB995,5,,,,0,
104568243,18:07:29,18:07:29,CD995,6,,,,0,
104568243,18:10:29,18:10:29,CD999,7,,,,0,
104568243,18:12:29,18:12:29,CE995,8,,,,0,
104568243,18:14:29,18:14:29,AF995,9,,,,0,
104568243,18:17:29,18:17:29,AE995,10,,,,0,
104568243,18:21:29,18:21:29,EB995,11,,,,0,
104568243,18:23:29,18:23:29,EC995,12,,,,0,
104568243,18:25:29,18:25:29,EE995,13,,1,,0,
104568245,19:01:14,19:01:14,NA999,1,,,1,0,
104568245,19:04:14,19:04:14,NA995,2,,,,0,
104568245,19:06:14,19:06:14,CJ995,3,,,,0,
104568245,19:08:14,19:08:14,CA995,4,,,,0,
104568245,19:10:14,19:10:14,CB995,5,,,,0,
104568245,19:12:14,19:12:14,CD995,6,,,,0,
104568245,19:15:14,19:15:14,CD999,7,,,,0,
104568245,19:17:14,19:17:14,CE995,8,,,,0,
104568245,19:19:14,19:19:14,AF995,9,,,,0,
104568245,19:22:14,19:22:14,AE995,10,,,,0,
104568245,19:25:14,19:25:14,EB995,11,,,,0,
104568245,19:27:14,19:27:14,EC995,12,,,,0,
104568245,19:29:14,19:29:14,EE995,13,,1,,0,
104568247,20:05:59,20:05:59,NA999,1,,,1,0,
104568247,20:08:59,20:08:59,NA995,2,,,,0,
104568247,20:10:59,20:10:59,CJ995,3,,,,0,
104568247,20:12:59,20:12:59,CA995,4,,,,0,
104568247,20:14:59,20:14:59,CB995,5,,,,0,
104568247,20:16:59,20:16:59,CD995,6,,,,0,
104568247,20:19:59,20:19:59,CD999,7,,,,0,
104568247,20:21:59,20:21:59,CE995,8,,,,0,
104568247,20:23:59,20:23:59,AF995,9,,,,0,
104568247,20:26:59,20:26:59,AE995,10,,,,0,
104568247,20:29:59,20:29:59,EB995,11,,,,0,
104568247,20:31:59,20:31:59,EC995,12,,,,0,
104568247,20:33:59,20:33:59,EE995,13,,1,,0,
104568249,21:10:44,21:10:44,NA999,1,,,1,0,
104568249,21:13:44,21:13:44,NA995,2,,,,0,
104568249,21:15:44,21:15:44,CJ995,3,,,,0,
104568249,21:17:44,21:17:44,CA995,4,,,,0,
104568249,21:19:44,21:19:44,CB995,5,,,,0,
104568249,21:21:44,21:21:44,CD995,6,,,,0,
104568249,21:24:44,21:24:44,CD999,7,,,,0,
104568249,21:26:44,21:26:44,CE995,8,,,,0,
104568249,21:28:44,21:28:44,AF995,9,,,,0,
104568249,21:31:44,21:31:44,AE995,10,,,,0,
104568249,21:34:44,21:34:44,EB995,11,,,,0,
104568249,21:36:44,21:36:44,EC995,12,,,,0,
104568249,21:38:44,21:38:44,EE995,13,,1,,0,
104568251,22:15:29,22:15:29,NA999,1,,,1,0,
104568251,22:18:29,22:18:29,NA995,2,,,,0,
104568251,22:20:29,22:20:29,CJ995,3,,,,0,
104568251,22:22:29,22:22:29,CA995,4,,,,0,
104568251,22:24:29,22:24:29,CB995,5,,,,0,
104568251,22:26:29,22:26:29,CD995,6,,,,0,
104568251,22:29:29,22:29:29,CD999,7,,,,0,
104568251,22:31:29,22:31:29,CE995,8,,,,0,
104568251,22:33:29,22:33:29,AF995,9,,,,0,
104568251,22:36:29,22:36:29,AE995,10,,,,0,
104568251,22:39:29,22:39:29,EB995,11,,,,0,
104568251,22:41:29,22:41:29,EC995,12,,,,0,
104568251,22:43:29,22:43:29,EE995,13,,1,,0,
104568253,23:20:14,23:20:14,NA999,1,,,1,0,
104568253,23:23:14,23:23:14,NA995,2,,,,0,
104568253,23:25:14,23:25:14,CJ995,3,,,,0,
104568253,23:27:14,23:27:14,CA995,4,,,,0,
104568253,23:29:14,23:29:14,CB995,5,,,,0,
104568253,23:31:14,23:31:14,CD995,6,,,,0,
104568253,23:34:14,23:34:14,CD999,7,,,,0,
104568253,23:36:14,23:36:14,CE995,8,,,,0,
104568253,23:38:14,23:38:14,AF995,9,,,,0,
104568253,23:41:14,23:41:14,AE995,10,,,,0,
104568253,23:44:14,23:44:14,EB995,11,,,,0,
104568253,23:46:14,23:46:14,EC995,12,,,,0,
104568253,23:48:14,23:48:14,EE995,13,,1,,0,
104568255,24:24:59,24:24:59,NA999,1,,,1,0,
104568255,24:27:59,24:27:59,NA995,2,,,,0,
104568255,24:29:59,24:29:59,CJ995,3,,,,0,
104568255,24:31:59,24:31:59,CA995,4,,,,0,
104568255,24:33:59,24:33:59,CB995,5,,,,0,
104568255,24:35:59,24:35:59,CD995,6,,,,0,
104568255,24:38:59,24:38:59,CD999,7,,,,0,
104568255,24:40:59,24:40:59,CE995,8,,,,0,
104568255,24:42:59,24:42:59,AF995,9,,,,0,
104568255,24:45:59,24:45:59,AE995,10,,,,0,
104568255,24:48:59,24:48:59,EB995,11,,,,0,
104568255,24:50:59,24:50:59,EC995,12,,,,0,
104568255,24:52:59,24:52:59,EE995,13,,1,,0,
104568257,25:29:44,25:29:44,NA999,1,,,1,0,
104568257,25:32:44,25:32:44,NA995,2,,,,0,
104568257,25:34:44,25:34:44,CJ995,3,,,,0,
104568257,25:36:44,25:36:44,CA995,4,,,,0,
104568257,25:38:44,25:38:44,CB995,5,,,,0,
104568257,25:40:44,25:40:44,CD995,6,,,,0,
104568257,25:43:44,25:43:44,CD999,7,,,,0,
104568257,25:45:44,25:45:44,CE995,8,,,,0,
104568257,25:47:44,25:47:44,AF995,9,,,,0,
104568257,25:50:44,25:50:44,AE995,10,,,,0,
104568257,25:53:44,25:53:44,EB995,11,,,,0,
104568257,25:55:44,25:55:44,EC995,12,,,,0,
104568257,25:57:44,25:57:44,EE995,13,,1,,0,
104568259,06:12:24,06:12:24,NA999,1,,,1,0,
104568259,06:15:24,06:15:24,NA995,2,,,,0,
104568259,06:17:24,06:17:24,CJ995,3,,,,0,
104568259,06:19:24,06:19:24,CA995,4,,,,0,
104568259,06:21:24,06:21:24,CB995,5,,,,0,
104568259,06:23:24,06:23:24,CD995,6,,,,0,
104568259,06:26:24,06:26:24,CD999,7,,,,0,
104568259,06:28:24,06:28:24,CE995,8,,,,0,
104568259,06:30:24,06:30:24,AF995,9,,,,0,
104568259,06:33:24,06:33:24,AE995,10,,,,0,
104568259,06:36:24,06:36:24,EB995,11,,,,0,
104568259,06:38:24,06:38:24,EC995,12,,,,0,
104568259,06:40:24,06:40:24,EE995,13,,1,,0,
104568261,07:17:44,07:17:44,NA999,1,,,1,0,
104568261,07:20:44,07:20:44,NA995,2,,,,0,
104568261,07:22:44,07:22:44,CJ995,3,,,,0,
104568261,07:24:44,07:24:44,CA995,4,,,,0,
104568261,07:26:44,07:26:44,CB995,5,,,,0,
104568261,07:28:44,07:28:44,CD995,6,,,,0,
104568261,07:31:44,07:31:44,CD999,7,,,,0,
104568261,07:33:44,07:33:44,CE995,8,,,,0,
104568261,07:35:44,07:35:44,AF995,9,,,,0,
104568261,07:38:44,07:38:44,AE995,10,,,,0,
104568261,07:42:44,07:42:44,EB995,11,,,,0,
104568261,07:44:44,07:44:44,EC995,12,,,,0,
104568261,07:46:44,07:46:44,EE995,13,,1,,0,
104568263,08:22:59,08:22:59,NA999,1,,,1,0,
104568263,08:25:59,08:25:59,NA995,2,,,,0,
104568263,08:27:59,08:27:59,CJ995,3,,,,0,
104568263,08:29:59,08:29:59,CA995,4,,,,0,
104568263,08:31:59,08:31:59,CB995,5,,,,0,
104568263,08:33:59,08:33:59,CD995,6,,,,0,
104568263,08:36:59,08:36:59,CD999,7,,,,0,
104568263,08:38:59,08:38:59,CE995,8,,,,0,
104568263,08:40:59,08:40:59,AF995,9,,,,0,
104568263,08:43:59,08:43:59,AE995,10,,,,0,
104568263,08:47:59,08:47:59,EB995,11,,,,0,
104568263,08:49:59,08:49:59,EC995,12,,,,0,
104568263,08:51:59,08:51:59,EE995,13,,1,,0,
104568265,09:27:44,09:27:44,NA999,1,,,1,0,
104568265,09:30:44,09:30:44,NA995,2,,,,0,
104568265,09:32:44,09:32:44,CJ995,3,,,,0,
104568265,09:34:44,09:34:44,CA995,4,,,,0,
104568265,09:36:44,09:36:44,CB995,5,,,,0,
104568265,09:38:44,09:38:44,CD995,6,,,,0,
104568265,09:41:44,09:41:44,CD999,7,,,,0,
104568265,09:43:44,09:43:44,CE995,8,,,,0,
104568265,09:45:44,09:45:44,AF995,9,,,,0,
104568265,09:48:44,09:48:44,AE995,10,,,,0,
104568265,09:52:44,09:52:44,EB995,11,,,,0,
104568265,09:54:44,09:54:44,EC995,12,,,,0,
104568265,09:56:44,09:56:44,EE995,13,,1,,0,
104568267,10:32:29,10:32:29,NA999,1,,,1,0,
104568267,10:35:29,10:35:29,NA995,2,,,,0,
104568267,10:37:29,10:37:29,CJ995,3,,,,0,
104568267,10:39:29,10:39:29,CA995,4,,,,0,
104568267,10:41:29,10:41:29,CB995,5,,,,0,
104568267,10:43:29,10:43:29,CD995,6,,,,0,
104568267,10:46:29,10:46:29,CD999,7,,,,0,
104568267,10:48:29,10:48:29,CE995,8,,,,0,
104568267,10:50:29,10:50:29,AF995,9,,,,0,
104568267,10:53:29,10:53:29,AE995,10,,,,0,
104568267,10:56:29,10:56:29,EB995,11,,,,0,
104568267,10:58:29,10:58:29,EC995,12,,,,0,
104568267,11:00:29,11:00:29,EE995,13,,1,,0,
104568269,11:37:14,11:37:14,NA999,1,,,1,0,
104568269,11:40:14,11:40:14,NA995,2,,,,0,
104568269,11:42:14,11:42:14,CJ995,3,,,,0,
104568269,11:44:14,11:44:14,CA995,4,,,,0,
104568269,11:46:14,11:46:14,CB995,5,,,,0,
104568269,11:48:14,11:48:14,CD995,6,,,,0,
104568269,11:51:14,11:51:14,CD999,7,,,,0,
104568269,11:53:14,11:53:14,CE995,8,,,,0,
104568269,11:55:14,11:55:14,AF995,9,,,,0,
104568269,11:58:14,11:58:14,AE995,10,,,,0,
104568269,12:01:14,12:01:14,EB995,11,,,,0,
104568269,12:03:14,12:03:14,EC995,12,,,,0,
104568269,12:05:14,12:05:14,EE995,13,,1,,0,
104568271,12:41:59,12:41:59,NA999,1,,,1,0,
104568271,12:44:59,12:44:59,NA995,2,,,,0,
104568271,12:46:59,12:46:59,CJ995,3,,,,0,
104568271,12:48:59,12:48:59,CA995,4,,,,0,
104568271,12:50:59,12:50:59,CB995,5,,,,0,
104568271,12:52:59,12:52:59,CD995,6,,,,0,
104568271,12:55:59,12:55:59,CD999,7,,,,0,
104568271,12:57:59,12:57:59,CE995,8,,,,0,
104568271,12:59:59,12:59:59,AF995,9,,,,0,
104568271,13:02:59,13:02:59,AE995,10,,,,0,
104568271,13:05:59,13:05:59,EB995,11,,,,0,
104568271,13:07:59,13:07:59,EC995,12,,,,0,
104568271,13:09:59,13:09:59,EE995,13,,1,,0,
104568273,13:46:44,13:46:44,NA999,1,,,1,0,
104568273,13:49:44,13:49:44,NA995,2,,,,0,
104568273,13:51:44,13:51:44,CJ995,3,,,,0,
104568273,13:53:44,13:53:44,CA995,4,,,,0,
104568273,13:55:44,13:55:44,CB995,5,,,,0,
104568273,13:57:44,13:57:44,CD995,6,,,,0,
104568273,14:00:44,14:00:44,CD999,7,,,,0,
104568273,14:02:44,14:02:44,CE995,8,,,,0,
104568273,14:04:44,14:04:44,AF995,9,,,,0,
104568273,14:07:44,14:07:44,AE995,10,,,,0,
104568273,14:10:44,14:10:44,EB995,11,,,,0,
104568273,14:12:44,14:12:44,EC995,12,,,,0,
104568273,14:14:44,14:14:44,EE995,13,,1,,0,
104568275,14:51:29,14:51:29,NA999,1,,,1,0,
104568275,14:54:29,14:54:29,NA995,2,,,,0,
104568275,14:56:29,14:56:29,CJ995,3,,,,0,
104568275,14:58:29,14:58:29,CA995,4,,,,0,
104568275,15:00:29,15:00:29,CB995,5,,,,0,
104568275,15:02:29,15:02:29,CD995,6,,,,0,
104568275,15:05:29,15:05:29,CD999,7,,,,0,
104568275,15:07:29,15:07:29,CE995,8,,,,0,
104568275,15:09:29,15:09:29,AF995,9,,,,0,
104568275,15:12:29,15:12:29,AE995,10,,,,0,
104568275,15:15:29,15:15:29,EB995,11,,,,0,
104568275,15:17:29,15:17:29,EC995,12,,,,0,
104568275,15:19:29,15:19:29,EE995,13,,1,,0,
104568277,15:56:14,15:56:14,NA999,1,,,1,0,
104568277,15:59:14,15:59:14,NA995,2,,,,0,
104568277,16:01:14,16:01:14,CJ995,3,,,,0,
104568277,16:03:14,16:03:14,CA995,4,,,,0,
104568277,16:05:14,16:05:14,CB995,5,,,,0,
104568277,16:07:14,16:07:14,CD995,6,,,,0,
104568277,16:10:14,16:10:14,CD999,7,,,,0,
104568277,16:12:14,16:12:14,CE995,8,,,,0,
104568277,16:14:14,16:14:14,AF995,9,,,,0,
104568277,16:17:14,16:17:14,AE995,10,,,,0,
104568277,16:21:14,16:21:14,EB995,11,,,,0,
104568277,16:23:14,16:23:14,EC995,12,,,,0,
104568277,16:25:14,16:25:14,EE995,13,,1,,0,
104568279,17:00:59,17:00:59,NA999,1,,,1,0,
104568279,17:03:59,17:03:59,NA995,2,,,,0,
104568279,17:05:59,17:05:59,CJ995,3,,,,0,
104568279,17:07:59,17:07:59,CA995,4,,,,0,
104568279,17:09:59,17:09:59,CB995,5,,,,0,
104568279,17:11:59,17:11:59,CD995,6,,,,0,
104568279,17:14:59,17:14:59,CD999,7,,,,0,
104568279,17:16:59,17:16:59,CE995,8,,,,0,
104568279,17:18:59,17:18:59,AF995,9,,,,0,
104568279,17:21:59,17:21:59,AE995,10,,,,0,
104568279,17:25:59,17:25:59,EB995,11,,,,0,
104568279,17:27:59,17:27:59,EC995,12,,,,0,
104568279,17:29:59,17:29:59,EE995,13,,1,,0,
104568281,18:05:44,18:05:44,NA999,1,,,1,0,
104568281,18:08:44,18:08:44,NA995,2,,,,0,
104568281,18:10:44,18:10:44,CJ995,3,,,,0,
104568281,18:12:44,18:12:44,CA995,4,,,,0,
104568281,18:14:44,18:14:44,CB995,5,,,,0,
104568281,18:16:44,18:16:44,CD995,6,,,,0,
104568281,18:19:44,18:19:44,CD999,7,,,,0,
104568281,18:21:44,18:21:44,CE995,8,,,,0,
104568281,18:23:44,18:23:44,AF995,9,,,,0,
104568281,18:26:44,18:26:44,AE995,10,,,,0,
104568281,18:30:44,18:30:44,EB995,11,,,,0,
104568281,18:32:44,18:32:44,EC995,12,,,,0,
104568281,18:34:44,18:34:44,EE995,13,,1,,0,
104568283,19:10:29,19:10:29,NA999,1,,,1,0,
104568283,19:13:29,19:13:29,NA995,2,,,,0,
104568283,19:15:29,19:15:29,CJ995,3,,,,0,
104568283,19:17:29,19:17:29,CA995,4,,,,0,
104568283,19:19:29,19:19:29,CB995,5,,,,0,
104568283,19:21:29,19:21:29,CD995,6,,,,0,
104568283,19:24:29,19:24:29,CD999,7,,,,0,
104568283,19:26:29,19:26:29,CE995,8,,,,0,
104568283,19:28:29,19:28:29,AF995,9,,,,0,
104568283,19:31:29,19:31:29,AE995,10,,,,0,
104568283,19:34:29,19:34:29,EB995,11,,,,0,
104568283,19:36:29,19:36:29,EC995,12,,,,0,
104568283,19:38:29,19:38:29,EE995,13,,1,,0,
104568285,20:15:14,20:15:14,NA999,1,,,1,0,
104568285,20:18:14,20:18:14,NA995,2,,,,0,
104568285,20:20:14,20:20:14,CJ995,3,,,,0,
104568285,20:22:14,20:22:14,CA995,4,,,,0,
104568285,20:24:14,20:24:14,CB995,5,,,,0,
104568285,20:26:14,20:26:14,CD995,6,,,,0,
104568285,20:29:14,20:29:14,CD999,7,,,,0,
104568285,20:31:14,20:31:14,CE995,8,,,,0,
104568285,20:33:14,20:33:14,AF995,9,,,,0,
104568285,20:36:14,20:36:14,AE995,10,,,,0,
104568285,20:39:14,20:39:14,EB995,11,,,,0,
104568285,20:41:14,20:41:14,EC995,12,,,,0,
104568285,20:43:14,20:43:14,EE995,13,,1,,0,
104568287,21:19:59,21:19:59,NA999,1,,,1,0,
104568287,21:22:59,21:22:59,NA995,2,,,,0,
104568287,21:24:59,21:24:59,CJ995,3,,,,0,
104568287,21:26:59,21:26:59,CA995,4,,,,0,
104568287,21:28:59,21:28:59,CB995,5,,,,0,
104568287,21:30:59,21:30:59,CD995,6,,,,0,
104568287,21:33:59,21:33:59,CD999,7,,,,0,
104568287,21:35:59,21:35:59,CE995,8,,,,0,
104568287,21:37:59,21:37:59,AF995,9,,,,0,
104568287,21:40:59,21:40:59,AE995,10,,,,0,
104568287,21:43:59,21:43:59,EB995,11,,,,0,
104568287,21:45:59,21:45:59,EC995,12,,,,0,
104568287,21:47:59,21:47:59,EE995,13,,1,,0,
104568289,22:24:44,22:24:44,NA999,1,,,1,0,
104568289,22:27:44,22:27:44,NA995,2,,,,0,
104568289,22:29:44,22:29:44,CJ995,3,,,,0,
104568289,22:31:44,22:31:44,CA995,4,,,,0,
104568289,22:33:44,22:33:44,CB995,5,,,,0,
104568289,22:35:44,22:35:44,CD995,6,,,,0,
104568289,22:38:44,22:38:44,CD999,7,,,,0,
104568289,22:40:44,22:40:44,CE995,8,,,,0,
104568289,22:42:44,22:42:44,AF995,9,,,,0,
104568289,22:45:44,22:45:44,AE995,10,,,,0,
104568289,22:48:44,22:48:44,EB995,11,,,,0,
104568289,22:50:44,22:50:44,EC995,12,,,,0,
104568289,22:52:44,22:52:44,EE995,13,,1,,0,
104568291,23:29:29,23:29:29,NA999,1,,,1,0,
104568291,23:32:29,23:32:29,NA995,2,,,,0,
104568291,23:34:29,23:34:29,CJ995,3,,,,0,
104568291,23:36:29,23:36:29,CA995,4,,,,0,
104568291,23:38:29,23:38:29,CB995,5,,,,0,
104568291,23:40:29,23:40:29,CD995,6,,,,0,
104568291,23:43:29,23:43:29,CD999,7,,,,0,
104568291,23:45:29,23:45:29,CE995,8,,,,0,
104568291,23:47:29,23:47:29,AF995,9,,,,0,
104568291,23:50:29,23:50:29,AE995,10,,,,0,
104568291,23:53:29,23:53:29,EB995,11,,,,0,
104568291,23:55:29,23:55:29,EC995,12,,,,0,
104568291,23:57:29,23:57:29,EE995,13,,1,,0,
104568293,24:34:14,24:34:14,NA999,1,,,1,0,
104568293,24:37:14,24:37:14,NA995,2,,,,0,
104568293,24:39:14,24:39:14,CJ995,3,,,,0,
104568293,24:41:14,24:41:14,CA995,4,,,,0,
104568293,24:43:14,24:43:14,CB995,5,,,,0,
104568293,24:45:14,24:45:14,CD995,6,,,,0,
104568293,24:48:14,24:48:14,CD999,7,,,,0,
104568293,24:50:14,24:50:14,CE995,8,,,,0,
104568293,24:52:14,24:52:14,AF995,9,,,,0,
104568293,24:55:14,24:55:14,AE995,10,,,,0,
104568293,24:58:14,24:58:14,EB995,11,,,,0,
104568293,25:00:14,25:00:14,EC995,12,,,,0,
104568293,25:02:14,25:02:14,EE995,13,,1,,0,
104568295,25:40:00,25:40:00,NA999,1,,,1,0,
104568295,25:43:00,25:43:00,NA995,2,,,,0,
104568295,25:45:00,25:45:00,CJ995,3,,,,0,
104568295,25:47:00,25:47:00,CA995,4,,,,0,
104568295,25:49:00,25:49:00,CB995,5,,,,0,
104568295,25:51:00,25:51:00,CD995,6,,,,0,
104568295,25:54:00,25:54:00,CD999,7,,,,0,
104568295,25:56:00,25:56:00,CE995,8,,,,0,
104568295,25:58:00,25:58:00,AF995,9,,,,0,
104568295,26:01:00,26:01:00,AE995,10,,,,0,
104568295,26:04:00,26:04:00,EB995,11,,,,0,
104568295,26:06:00,26:06:00,EC995,12,,,,0,
104568295,26:08:00,26:08:00,EE995,13,,1,,0,
104568297,06:32:04,06:32:04,NA999,1,,,1,0,
104568297,06:35:04,06:35:04,NA995,2,,,,0,
104568297,06:37:04,06:37:04,CJ995,3,,,,0,
104568297,06:39:04,06:39:04,CA995,4,,,,0,
104568297,06:41:04,06:41:04,CB995,5,,,,0,
104568297,06:43:04,06:43:04,CD995,6,,,,0,
104568297,06:46:04,06:46:04,CD999,7,,,,0,
104568297,06:48:04,06:48:04,CE995,8,,,,0,
104568297,06:50:04,06:50:04,AF995,9,,,,0,
104568297,06:53:04,06:53:04,AE995,10,,,,0,
104568297,06:57:04,06:57:04,EB995,11,,,,0,
104568297,06:59:04,06:59:04,EC995,12,,,,0,
104568297,07:01:04,07:01:04,EE995,13,,1,,0,
104568299,07:36:24,07:36:24,NA999,1,,,1,0,
104568299,07:39:24,07:39:24,NA995,2,,,,0,
104568299,07:41:24,07:41:24,CJ995,3,,,,0,
104568299,07:43:24,07:43:24,CA995,4,,,,0,
104568299,07:45:24,07:45:24,CB995,5,,,,0,
104568299,07:47:24,07:47:24,CD995,6,,,,0,
104568299,07:50:24,07:50:24,CD999,7,,,,0,
104568299,07:52:24,07:52:24,CE995,8,,,,0,
104568299,07:54:24,07:54:24,AF995,9,,,,0,
104568299,07:57:24,07:57:24,AE995,10,,,,0,
104568299,08:01:24,08:01:24,EB995,11,,,,0,
104568299,08:03:24,08:03:24,EC995,12,,,,0,
104568299,08:05:24,08:05:24,EE995,13,,1,,0,
104568301,08:41:29,08:41:29,NA999,1,,,1,0,
104568301,08:44:29,08:44:29,NA995,2,,,,0,
104568301,08:46:29,08:46:29,CJ995,3,,,,0,
104568301,08:48:29,08:48:29,CA995,4,,,,0,
104568301,08:50:29,08:50:29,CB995,5,,,,0,
104568301,08:52:29,08:52:29,CD995,6,,,,0,
104568301,08:55:29,08:55:29,CD999,7,,,,0,
104568301,08:57:29,08:57:29,CE995,8,,,,0,
104568301,08:59:29,08:59:29,AF995,9,,,,0,
104568301,09:02:29,09:02:29,AE995,10,,,,0,
104568301,09:06:29,09:06:29,EB995,11,,,,0,
104568301,09:08:29,09:08:29,EC995,12,,,,0,
104568301,09:10:29,09:10:29,EE995,13,,1,,0,
104568303,09:46:14,09:46:14,NA999,1,,,1,0,
104568303,09:49:14,09:49:14,NA995,2,,,,0,
104568303,09:51:14,09:51:14,CJ995,3,,,,0,
104568303,09:53:14,09:53:14,CA995,4,,,,0,
104568303,09:55:14,09:55:14,CB995,5,,,,0,
104568303,09:57:14,09:57:14,CD995,6,,,,0,
104568303,10:00:14,10:00:14,CD999,7,,,,0,
104568303,10:02:14,10:02:14,CE995,8,,,,0,
104568303,10:04:14,10:04:14,AF995,9,,,,0,
104568303,10:07:14,10:07:14,AE995,10,,,,0,
104568303,10:10:14,10:10:14,EB995,11,,,,0,
104568303,10:12:14,10:12:14,EC995,12,,,,0,
104568303,10:14:14,10:14:14,EE995,13,,1,,0,
104568305,10:50:59,10:50:59,NA999,1,,,1,0,
104568305,10:53:59,10:53:59,NA995,2,,,,0,
104568305,10:55:59,10:55:59,CJ995,3,,,,0,
104568305,10:57:59,10:57:59,CA995,4,,,,0,
104568305,10:59:59,10:59:59,CB995,5,,,,0,
104568305,11:01:59,11:01:59,CD995,6,,,,0,
104568305,11:04:59,11:04:59,CD999,7,,,,0,
104568305,11:06:59,11:06:59,CE995,8,,,,0,
104568305,11:08:59,11:08:59,AF995,9,,,,0,
104568305,11:11:59,11:11:59,AE995,10,,,,0,
104568305,11:14:59,11:14:59,EB995,11,,,,0,
104568305,11:16:59,11:16:59,EC995,12,,,,0,
104568305,11:18:59,11:18:59,EE995,13,,1,,0,
104568307,11:55:44,11:55:44,NA999,1,,,1,0,
104568307,11:58:44,11:58:44,NA995,2,,,,0,
104568307,12:00:44,12:00:44,CJ995,3,,,,0,
104568307,12:02:44,12:02:44,CA995,4,,,,0,
104568307,12:04:44,12:04:44,CB995,5,,,,0,
104568307,12:06:44,12:06:44,CD995,6,,,,0,
104568307,12:09:44,12:09:44,CD999,7,,,,0,
104568307,12:11:44,12:11:44,CE995,8,,,,0,
104568307,12:13:44,12:13:44,AF995,9,,,,0,
104568307,12:16:44,12:16:44,AE995,10,,,,0,
104568307,12:19:44,12:19:44,EB995,11,,,,0,
104568307,12:21:44,12:21:44,EC995,12,,,,0,
104568307,12:23:44,12:23:44,EE995,13,,1,,0,
104568309,13:00:29,13:00:29,NA999,1,,,1,0,
104568309,13:03:29,13:03:29,NA995,2,,,,0,
104568309,13:05:29,13:05:29,CJ995,3,,,,0,
104568309,13:07:29,13:07:29,CA995,4,,,,0,
104568309,13:09:29,13:09:29,CB995,5,,,,0,
104568309,13:11:29,13:11:29,CD995,6,,,,0,
104568309,13:14:29,13:14:29,CD999,7,,,,0,
104568309,13:16:29,13:16:29,CE995,8,,,,0,
104568309,13:18:29,13:18:29,AF995,9,,,,0,
104568309,13:21:29,13:21:29,AE995,10,,,,0,
104568309,13:24:29,13:24:29,EB995,11,,,,0,
104568309,13:26:29,13:26:29,EC995,12,,,,0,
104568309,13:28:29,13:28:29,EE995,13,,1,,0,
104568311,14:05:14,14:05:14,NA999,1,,,1,0,
104568311,14:08:14,14:08:14,NA995,2,,,,0,
104568311,14:10:14,14:10:14,CJ995,3,,,,0,
104568311,14:12:14,14:12:14,CA995,4,,,,0,
104568311,14:14:14,14:14:14,CB995,5,,,,0,
104568311,14:16:14,14:16:14,CD995,6,,,,0,
104568311,14:19:14,14:19:14,CD999,7,,,,0,
104568311,14:21:14,14:21:14,CE995,8,,,,0,
104568311,14:23:14,14:23:14,AF995,9,,,,0,
104568311,14:26:14,14:26:14,AE995,10,,,,0,
104568311,14:29:14,14:29:14,EB995,11,,,,0,
104568311,14:31:14,14:31:14,EC995,12,,,,0,
104568311,14:33:14,14:33:14,EE995,13,,1,,0,
104568313,15:09:59,15:09:59,NA999,1,,,1,0,
104568313,15:12:59,15:12:59,NA995,2,,,,0,
104568313,15:14:59,15:14:59,CJ995,3,,,,0,
104568313,15:16:59,15:16:59,CA995,4,,,,0,
104568313,15:18:59,15:18:59,CB995,5,,,,0,
104568313,15:20:59,15:20:59,CD995,6,,,,0,
104568313,15:23:59,15:23:59,CD999,7,,,,0,
104568313,15:25:59,15:25:59,CE995,8,,,,0,
104568313,15:27:59,15:27:59,AF995,9,,,,0,
104568313,15:30:59,15:30:59,AE995,10,,,,0,
104568313,15:34:59,15:34:59,EB995,11,,,,0,
104568313,15:36:59,15:36:59,EC995,12,,,,0,
104568313,15:38:59,15:38:59,EE995,13,,1,,0,
104568315,16:14:44,16:14:44,NA999,1,,,1,0,
104568315,16:17:44,16:17:44,NA995,2,,,,0,
104568315,16:19:44,16:19:44,CJ995,3,,,,0,
104568315,16:21:44,16:21:44,CA995,4,,,,0,
104568315,16:23:44,16:23:44,CB995,5,,,,0,
104568315,16:25:44,16:25:44,CD995,6,,,,0,
104568315,16:28:44,16:28:44,CD999,7,,,,0,
104568315,16:30:44,16:30:44,CE995,8,,,,0,
104568315,16:32:44,16:32:44,AF995,9,,,,0,
104568315,16:35:44,16:35:44,AE995,10,,,,0,
104568315,16:39:44,16:39:44,EB995,11,,,,0,
104568315,16:41:44,16:41:44,EC995,12,,,,0,
104568315,16:43:44,16:43:44,EE995,13,,1,,0,
104568317,17:19:29,17:19:29,NA999,1,,,1,0,
104568317,17:22:29,17:22:29,NA995,2,,,,0,
104568317,17:24:29,17:24:29,CJ995,3,,,,0,
104568317,17:26:29,17:26:29,CA995,4,,,,0,
104568317,17:28:29,17:28:29,CB995,5,,,,0,
104568317,17:30:29,17:30:29,CD995,6,,,,0,
104568317,17:33:29,17:33:29,CD999,7,,,,0,
104568317,17:35:29,17:35:29,CE995,8,,,,0,
104568317,17:37:29,17:37:29,AF995,9,,,,0,
104568317,17:40:29,17:40:29,AE995,10,,,,0,
104568317,17:44:29,17:44:29,EB995,11,,,,0,
104568317,17:46:29,17:46:29,EC995,12,,,,0,
104568317,17:48:29,17:48:29,EE995,13,,1,,0,
104568319,18:24:14,18:24:14,NA999,1,,,1,0,
104568319,18:27:14,18:27:14,NA995,2,,,,0,
104568319,18:29:14,18:29:14,CJ995,3,,,,0,
104568319,18:31:14,18:31:14,CA995,4,,,,0,
104568319,18:33:14,18:33:14,CB995,5,,,,0,
104568319,18:35:14,18:35:14,CD995,6,,,,0,
104568319,18:38:14,18:38:14,CD999,7,,,,0,
104568319,18:40:14,18:40:14,CE995,8,,,,0,
104568319,18:42:14,18:42:14,AF995,9,,,,0,
104568319,18:45:14,18:45:14,AE995,10,,,,0,
104568319,18:49:14,18:49:14,EB995,11,,,,0,
104568319,18:51:14,18:51:14,EC995,12,,,,0,
104568319,18:53:14,18:53:14,EE995,13,,1,,0,
104568321,19:28:59,19:28:59,NA999,1,,,1,0,
104568321,19:31:59,19:31:59,NA995,2,,,,0,
104568321,19:33:59,19:33:59,CJ995,3,,,,0,
104568321,19:35:59,19:35:59,CA995,4,,,,0,
104568321,19:37:59,19:37:59,CB995,5,,,,0,
104568321,19:39:59,19:39:59,CD995,6,,,,0,
104568321,19:42:59,19:42:59,CD999,7,,,,0,
104568321,19:44:59,19:44:59,CE995,8,,,,0,
104568321,19:46:59,19:46:59,AF995,9,,,,0,
104568321,19:49:59,19:49:59,AE995,10,,,,0,
104568321,19:52:59,19:52:59,EB995,11,,,,0,
104568321,19:54:59,19:54:59,EC995,12,,,,0,
104568321,19:56:59,19:56:59,EE995,13,,1,,0,
104568323,20:33:44,20:33:44,NA999,1,,,1,0,
104568323,20:36:44,20:36:44,NA995,2,,,,0,
104568323,20:38:44,20:38:44,CJ995,3,,,,0,
104568323,20:40:44,20:40:44,CA995,4,,,,0,
104568323,20:42:44,20:42:44,CB995,5,,,,0,
104568323,20:44:44,20:44:44,CD995,6,,,,0,
104568323,20:47:44,20:47:44,CD999,7,,,,0,
104568323,20:49:44,20:49:44,CE995,8,,,,0,
104568323,20:51:44,20:51:44,AF995,9,,,,0,
104568323,20:54:44,20:54:44,AE995,10,,,,0,
104568323,20:57:44,20:57:44,EB995,11,,,,0,
104568323,20:59:44,20:59:44,EC995,12,,,,0,
104568323,21:01:44,21:01:44,EE995,13,,1,,0,
104568325,21:38:29,21:38:29,NA999,1,,,1,0,
104568325,21:41:29,21:41:29,NA995,2,,,,0,
104568325,21:43:29,21:43:29,CJ995,3,,,,0,
104568325,21:45:29,21:45:29,CA995,4,,,,0,
104568325,21:47:29,21:47:29,CB995,5,,,,0,
104568325,21:49:29,21:49:29,CD995,6,,,,0,
104568325,21:52:29,21:52:29,CD999,7,,,,0,
104568325,21:54:29,21:54:29,CE995,8,,,,0,
104568325,21:56:29,21:56:29,AF995,9,,,,0,
104568325,21:59:29,21:59:29,AE995,10,,,,0,
104568325,22:02:29,22:02:29,EB995,11,,,,0,
104568325,22:04:29,22:04:29,EC995,12,,,,0,
104568325,22:06:29,22:06:29,EE995,13,,1,,0,
104568327,22:43:14,22:43:14,NA999,1,,,1,0,
104568327,22:46:14,22:46:14,NA995,2,,,,0,
104568327,22:48:14,22:48:14,CJ995,3,,,,0,
104568327,22:50:14,22:50:14,CA995,4,,,,0,
104568327,22:52:14,22:52:14,CB995,5,,,,0,
104568327,22:54:14,22:54:14,CD995,6,,,,0,
104568327,22:57:14,22:57:14,CD999,7,,,,0,
104568327,22:59:14,22:59:14,CE995,8,,,,0,
104568327,23:01:14,23:01:14,AF995,9,,,,0,
104568327,23:04:14,23:04:14,AE995,10,,,,0,
104568327,23:07:14,23:07:14,EB995,11,,,,0,
104568327,23:09:14,23:09:14,EC995,12,,,,0,
104568327,23:11:14,23:11:14,EE995,13,,1,,0,
104568329,23:47:59,23:47:59,NA999,1,,,1,0,
104568329,23:50:59,23:50:59,NA995,2,,,,0,
104568329,23:52:59,23:52:59,CJ995,3,,,,0,
104568329,23:54:59,23:54:59,CA995,4,,,,0,
104568329,23:56:59,23:56:59,CB995,5,,,,0,
104568329,23:58:59,23:58:59,CD995,6,,,,0,
104568329,24:01:59,24:01:59,CD999,7,,,,0,
104568329,24:03:59,24:03:59,CE995,8,,,,0,
104568329,24:05:59,24:05:59,AF995,9,,,,0,
104568329,24:08:59,24:08:59,AE995,10,,,,0,
104568329,24:11:59,24:11:59,EB995,11,,,,0,
104568329,24:13:59,24:13:59,EC995,12,,,,0,
104568329,24:15:59,24:15:59,EE995,13,,1,,0,
104568331,24:52:44,24:52:44,NA999,1,,,1,0,
104568331,24:55:44,24:55:44,NA995,2,,,,0,
104568331,24:57:44,24:57:44,CJ995,3,,,,0,
104568331,24:59:44,24:59:44,CA995,4,,,,0,
104568331,25:01:44,25:01:44,CB995,5,,,,0,
104568331,25:03:44,25:03:44,CD995,6,,,,0,
104568331,25:06:44,25:06:44,CD999,7,,,,0,
104568331,25:08:44,25:08:44,CE995,8,,,,0,
104568331,25:10:44,25:10:44,AF995,9,,,,0,
104568331,25:13:44,25:13:44,AE995,10,,,,0,
104568331,25:16:44,25:16:44,EB995,11,,,,0,
104568331,25:18:44,25:18:44,EC995,12,,,,0,
104568331,25:20:44,25:20:44,EE995,13,,1,,0,
104568333,26:00:00,26:00:00,NA999,1,,,1,0,
104568333,26:03:00,26:03:00,NA995,2,,,,0,
104568333,26:05:00,26:05:00,CJ995,3,,,,0,
104568333,26:07:00,26:07:00,CA995,4,,,,0,
104568333,26:09:00,26:09:00,CB995,5,,,,0,
104568333,26:11:00,26:11:00,CD995,6,,,,0,
104568333,26:14:00,26:14:00,CD999,7,,,,0,
104568333,26:16:00,26:16:00,CE995,8,,,,0,
104568333,26:18:00,26:18:00,AF995,9,,,,0,
104568333,26:21:00,26:21:00,AE995,10,,,,0,
104568333,26:24:00,26:24:00,EB995,11,,,,0,
104568333,26:26:00,26:26:00,EC995,12,,,,0,
104568333,26:28:00,26:28:00,EE995,13,,1,,0,
104568334,06:01:51,06:01:51,CB995,1,,,1,0,
104568334,06:03:51,06:03:51,CD995,2,,,,0,
104568334,06:06:51,06:06:51,CD999,3,,,,0,
104568334,06:08:51,06:08:51,CE995,4,,,,0,
104568334,06:10:51,06:10:51,AF995,5,,,,0,
104568334,06:13:51,06:13:51,AE995,6,,,,0,
104568334,06:16:51,06:16:51,EB995,7,,,,0,
104568334,06:18:51,06:18:51,EC995,8,,,,0,
104568334,06:20:51,06:20:51,EE995,9,,1,,0,
104568336,06:59:04,06:59:04,NA999,1,,,1,0,
104568336,07:02:04,07:02:04,NA995,2,,,,0,
104568336,07:04:04,07:04:04,CJ995,3,,,,0,
104568336,07:06:04,07:06:04,CA995,4,,,,0,
104568336,07:08:04,07:08:04,CB995,5,,,,0,
104568336,07:10:04,07:10:04,CD995,6,,,,0,
104568336,07:13:04,07:13:04,CD999,7,,,,0,
104568336,07:15:04,07:15:04,CE995,8,,,,0,
104568336,07:17:04,07:17:04,AF995,9,,,,0,
104568336,07:20:04,07:20:04,AE995,10,,,,0,
104568336,07:24:04,07:24:04,EB995,11,,,,0,
104568336,07:26:04,07:26:04,EC995,12,,,,0,
104568336,07:28:04,07:28:04,EE995,13,,1,,0,
104568338,08:04:29,08:04:29,NA999,1,,,1,0,
104568338,08:07:29,08:07:29,NA995,2,,,,0,
104568338,08:09:29,08:09:29,CJ995,3,,,,0,
104568338,08:11:29,08:11:29,CA995,4,,,,0,
104568338,08:13:29,08:13:29,CB995,5,,,,0,
104568338,08:15:29,08:15:29,CD995,6,,,,0,
104568338,08:18:29,08:18:29,CD999,7,,,,0,
104568338,08:20:29,08:20:29,CE995,8,,,,0,
104568338,08:22:29,08:22:29,AF995,9,,,,0,
104568338,08:25:29,08:25:29,AE995,10,,,,0,
104568338,08:29:29,08:29:29,EB995,11,,,,0,
104568338,08:31:29,08:31:29,EC995,12,,,,0,
104568338,08:33:29,08:33:29,EE995,13,,1,,0,
104568340,09:09:14,09:09:14,NA999,1,,,1,0,
104568340,09:12:14,09:12:14,NA995,2,,,,0,
104568340,09:14:14,09:14:14,CJ995,3,,,,0,
104568340,09:16:14,09:16:14,CA995,4,,,,0,
104568340,09:18:14,09:18:14,CB995,5,,,,0,
104568340,09:20:14,09:20:14,CD995,6,,,,0,
104568340,09:23:14,09:23:14,CD999,7,,,,0,
104568340,09:25:14,09:25:14,CE995,8,,,,0,
104568340,09:27:14,09:27:14,AF995,9,,,,0,
104568340,09:30:14,09:30:14,AE995,10,,,,0,
104568340,09:34:14,09:34:14,EB995,11,,,,0,
104568340,09:36:14,09:36:14,EC995,12,,,,0,
104568340,09:38:14,09:38:14,EE995,13,,1,,0,
104568342,10:13:59,10:13:59,NA999,1,,,1,0,
104568342,10:16:59,10:16:59,NA995,2,,,,0,
104568342,10:18:59,10:18:59,CJ995,3,,,,0,
104568342,10:20:59,10:20:59,CA995,4,,,,0,
104568342,10:22:59,10:22:59,CB995,5,,,,0,
104568342,10:24:59,10:24:59,CD995,6,,,,0,
104568342,10:27:59,10:27:59,CD999,7,,,,0,
104568342,10:29:59,10:29:59,CE995,8,,,,0,
104568342,10:31:59,10:31:59,AF995,9,,,,0,
104568342,10:34:59,10:34:59,AE995,10,,,,0,
104568342,10:37:59,10:37:59,EB995,11,,,,0,
104568342,10:39:59,10:39:59,EC995,12,,,,0,
104568342,10:41:59,10:41:59,EE995,13,,1,,0,
104568344,11:18:44,11:18:44,NA999,1,,,1,0,
104568344,11:21:44,11:21:44,NA995,2,,,,0,
104568344,11:23:44,11:23:44,CJ995,3,,,,0,
104568344,11:25:44,11:25:44,CA995,4,,,,0,
104568344,11:27:44,11:27:44,CB995,5,,,,0,
104568344,11:29:44,11:29:44,CD995,6,,,,0,
104568344,11:32:44,11:32:44,CD999,7,,,,0,
104568344,11:34:44,11:34:44,CE995,8,,,,0,
104568344,11:36:44,11:36:44,AF995,9,,,,0,
104568344,11:39:44,11:39:44,AE995,10,,,,0,
104568344,11:42:44,11:42:44,EB995,11,,,,0,
104568344,11:44:44,11:44:44,EC995,12,,,,0,
104568344,11:46:44,11:46:44,EE995,13,,1,,0,
104568346,12:23:29,12:23:29,NA999,1,,,1,0,
104568346,12:26:29,12:26:29,NA995,2,,,,0,
104568346,12:28:29,12:28:29,CJ995,3,,,,0,
104568346,12:30:29,12:30:29,CA995,4,,,,0,
104568346,12:32:29,12:32:29,CB995,5,,,,0,
104568346,12:34:29,12:34:29,CD995,6,,,,0,
104568346,12:37:29,12:37:29,CD999,7,,,,0,
104568346,12:39:29,12:39:29,CE995,8,,,,0,
104568346,12:41:29,12:41:29,AF995,9,,,,0,
104568346,12:44:29,12:44:29,AE995,10,,,,0,
104568346,12:47:29,12:47:29,EB995,11,,,,0,
104568346,12:49:29,12:49:29,EC995,12,,,,0,
104568346,12:51:29,12:51:29,EE995,13,,1,,0,
104568348,13:28:14,13:28:14,NA999,1,,,1,0,
104568348,13:31:14,13:31:14,NA995,2,,,,0,
104568348,13:33:14,13:33:14,CJ995,3,,,,0,
104568348,13:35:14,13:35:14,CA995,4,,,,0,
104568348,13:37:14,13:37:14,CB995,5,,,,0,
104568348,13:39:14,13:39:14,CD995,6,,,,0,
104568348,13:42:14,13:42:14,CD999,7,,,,0,
104568348,13:44:14,13:44:14,CE995,8,,,,0,
104568348,13:46:14,13:46:14,AF995,9,,,,0,
104568348,13:49:14,13:49:14,AE995,10,,,,0,
104568348,13:52:14,13:52:14,EB995,11,,,,0,
104568348,13:54:14,13:54:14,EC995,12,,,,0,
104568348,13:56:14,13:56:14,EE995,13,,1,,0,
104568350,14:32:59,14:32:59,NA999,1,,,1,0,
104568350,14:35:59,14:35:59,NA995,2,,,,0,
104568350,14:37:59,14:37:59,CJ995,3,,,,0,
104568350,14:39:59,14:39:59,CA995,4,,,,0,
104568350,14:41:59,14:41:59,CB995,5,,,,0,
104568350,14:43:59,14:43:59,CD995,6,,,,0,
104568350,14:46:59,14:46:59,CD999,7,,,,0,
104568350,14:48:59,14:48:59,CE995,8,,,,0,
104568350,14:50:59,14:50:59,AF995,9,,,,0,
104568350,14:53:59,14:53:59,AE995,10,,,,0,
104568350,14:56:59,14:56:59,EB995,11,,,,0,
104568350,14:58:59,14:58:59,EC995,12,,,,0,
104568350,15:00:59,15:00:59,EE995,13,,1,,0,
104568352,15:37:44,15:37:44,NA999,1,,,1,0,
104568352,15:40:44,15:40:44,NA995,2,,,,0,
104568352,15:42:44,15:42:44,CJ995,3,,,,0,
104568352,15:44:44,15:44:44,CA995,4,,,,0,
104568352,15:46:44,15:46:44,CB995,5,,,,0,
104568352,15:48:44,15:48:44,CD995,6,,,,0,
104568352,15:51:44,15:51:44,CD999,7,,,,0,
104568352,15:53:44,15:53:44,CE995,8,,,,0,
104568352,15:55:44,15:55:44,AF995,9,,,,0,
104568352,15:58:44,15:58:44,AE995,10,,,,0,
104568352,16:02:44,16:02:44,EB995,11,,,,0,
104568352,16:04:44,16:04:44,EC995,12,,,,0,
104568352,16:06:44,16:06:44,EE995,13,,1,,0,
104568354,16:42:29,16:42:29,NA999,1,,,1,0,
104568354,16:45:29,16:45:29,NA995,2,,,,0,
104568354,16:47:29,16:47:29,CJ995,3,,,,0,
104568354,16:49:29,16:49:29,CA995,4,,,,0,
104568354,16:51:29,16:51:29,CB995,5,,,,0,
104568354,16:53:29,16:53:29,CD995,6,,,,0,
104568354,16:56:29,16:56:29,CD999,7,,,,0,
104568354,16:58:29,16:58:29,CE995,8,,,,0,
104568354,17:00:29,17:00:29,AF995,9,,,,0,
104568354,17:03:29,17:03:29,AE995,10,,,,0,
104568354,17:07:29,17:07:29,EB995,11,,,,0,
104568354,17:09:29,17:09:29,EC995,12,,,,0,
104568354,17:11:29,17:11:29,EE995,13,,1,,0,
104568356,17:47:14,17:47:14,NA999,1,,,1,0,
104568356,17:50:14,17:50:14,NA995,2,,,,0,
104568356,17:52:14,17:52:14,CJ995,3,,,,0,
104568356,17:54:14,17:54:14,CA995,4,,,,0,
104568356,17:56:14,17:56:14,CB995,5,,,,0,
104568356,17:58:14,17:58:14,CD995,6,,,,0,
104568356,18:01:14,18:01:14,CD999,7,,,,0,
104568356,18:03:14,18:03:14,CE995,8,,,,0,
104568356,18:05:14,18:05:14,AF995,9,,,,0,
104568356,18:08:14,18:08:14,AE995,10,,,,0,
104568356,18:12:14,18:12:14,EB995,11,,,,0,
104568356,18:14:14,18:14:14,EC995,12,,,,0,
104568356,18:16:14,18:16:14,EE995,13,,1,,0,
104568358,18:51:59,18:51:59,NA999,1,,,1,0,
104568358,18:54:59,18:54:59,NA995,2,,,,0,
104568358,18:56:59,18:56:59,CJ995,3,,,,0,
104568358,18:58:59,18:58:59,CA995,4,,,,0,
104568358,19:00:59,19:00:59,CB995,5,,,,0,
104568358,19:02:59,19:02:59,CD995,6,,,,0,
104568358,19:05:59,19:05:59,CD999,7,,,,0,
104568358,19:07:59,19:07:59,CE995,8,,,,0,
104568358,19:09:59,19:09:59,AF995,9,,,,0,
104568358,19:12:59,19:12:59,AE995,10,,,,0,
104568358,19:15:59,19:15:59,EB995,11,,,,0,
104568358,19:17:59,19:17:59,EC995,12,,,,0,
104568358,19:19:59,19:19:59,EE995,13,,1,,0,
104568360,19:56:44,19:56:44,NA999,1,,,1,0,
104568360,19:59:44,19:59:44,NA995,2,,,,0,
104568360,20:01:44,20:01:44,CJ995,3,,,,0,
104568360,20:03:44,20:03:44,CA995,4,,,,0,
104568360,20:05:44,20:05:44,CB995,5,,,,0,
104568360,20:07:44,20:07:44,CD995,6,,,,0,
104568360,20:10:44,20:10:44,CD999,7,,,,0,
104568360,20:12:44,20:12:44,CE995,8,,,,0,
104568360,20:14:44,20:14:44,AF995,9,,,,0,
104568360,20:17:44,20:17:44,AE995,10,,,,0,
104568360,20:20:44,20:20:44,EB995,11,,,,0,
104568360,20:22:44,20:22:44,EC995,12,,,,0,
104568360,20:24:44,20:24:44,EE995,13,,1,,0,
104568362,21:01:29,21:01:29,NA999,1,,,1,0,
104568362,21:04:29,21:04:29,NA995,2,,,,0,
104568362,21:06:29,21:06:29,CJ995,3,,,,0,
104568362,21:08:29,21:08:29,CA995,4,,,,0,
104568362,21:10:29,21:10:29,CB995,5,,,,0,
104568362,21:12:29,21:12:29,CD995,6,,,,0,
104568362,21:15:29,21:15:29,CD999,7,,,,0,
104568362,21:17:29,21:17:29,CE995,8,,,,0,
104568362,21:19:29,21:19:29,AF995,9,,,,0,
104568362,21:22:29,21:22:29,AE995,10,,,,0,
104568362,21:25:29,21:25:29,EB995,11,,,,0,
104568362,21:27:29,21:27:29,EC995,12,,,,0,
104568362,21:29:29,21:29:29,EE995,13,,1,,0,
104568364,22:06:14,22:06:14,NA999,1,,,1,0,
104568364,22:09:14,22:09:14,NA995,2,,,,0,
104568364,22:11:14,22:11:14,CJ995,3,,,,0,
104568364,22:13:14,22:13:14,CA995,4,,,,0,
104568364,22:15:14,22:15:14,CB995,5,,,,0,
104568364,22:17:14,22:17:14,CD995,6,,,,0,
104568364,22:20:14,22:20:14,CD999,7,,,,0,
104568364,22:22:14,22:22:14,CE995,8,,,,0,
104568364,22:24:14,22:24:14,AF995,9,,,,0,
104568364,22:27:14,22:27:14,AE995,10,,,,0,
104568364,22:30:14,22:30:14,EB995,11,,,,0,
104568364,22:32:14,22:32:14,EC995,12,,,,0,
104568364,22:34:14,22:34:14,EE995,13,,1,,0,
104568366,23:10:59,23:10:59,NA999,1,,,1,0,
104568366,23:13:59,23:13:59,NA995,2,,,,0,
104568366,23:15:59,23:15:59,CJ995,3,,,,0,
104568366,23:17:59,23:17:59,CA995,4,,,,0,
104568366,23:19:59,23:19:59,CB995,5,,,,0,
104568366,23:21:59,23:21:59,CD995,6,,,,0,
104568366,23:24:59,23:24:59,CD999,7,,,,0,
104568366,23:26:59,23:26:59,CE995,8,,,,0,
104568366,23:28:59,23:28:59,AF995,9,,,,0,
104568366,23:31:59,23:31:59,AE995,10,,,,0,
104568366,23:34:59,23:34:59,EB995,11,,,,0,
104568366,23:36:59,23:36:59,EC995,12,,,,0,
104568366,23:38:59,23:38:59,EE995,13,,1,,0,
104568368,24:15:44,24:15:44,NA999,1,,,1,0,
104568368,24:18:44,24:18:44,NA995,2,,,,0,
104568368,24:20:44,24:20:44,CJ995,3,,,,0,
104568368,24:22:44,24:22:44,CA995,4,,,,0,
104568368,24:24:44,24:24:44,CB995,5,,,,0,
104568368,24:26:44,24:26:44,CD995,6,,,,0,
104568368,24:29:44,24:29:44,CD999,7,,,,0,
104568368,24:31:44,24:31:44,CE995,8,,,,0,
104568368,24:33:44,24:33:44,AF995,9,,,,0,
104568368,24:36:44,24:36:44,AE995,10,,,,0,
104568368,24:39:44,24:39:44,EB995,11,,,,0,
104568368,24:41:44,24:41:44,EC995,12,,,,0,
104568368,24:43:44,24:43:44,EE995,13,,1,,0,
104568370,25:20:29,25:20:29,NA999,1,,,1,0,
104568370,25:23:29,25:23:29,NA995,2,,,,0,
104568370,25:25:29,25:25:29,CJ995,3,,,,0,
104568370,25:27:29,25:27:29,CA995,4,,,,0,
104568370,25:29:29,25:29:29,CB995,5,,,,0,
104568370,25:31:29,25:31:29,CD995,6,,,,0,
104568370,25:34:29,25:34:29,CD999,7,,,,0,
104568370,25:36:29,25:36:29,CE995,8,,,,0,
104568370,25:38:29,25:38:29,AF995,9,,,,0,
104568370,25:41:29,25:41:29,AE995,10,,,,0,
104568370,25:44:29,25:44:29,EB995,11,,,,0,
104568370,25:46:29,25:46:29,EC995,12,,,,0,
104568370,25:48:29,25:48:29,EE995,13,,1,,0,
104568373,06:40:24,06:40:24,NA999,1,,,1,0,
104568373,06:43:24,06:43:24,NA995,2,,,,0,
104568373,06:45:24,06:45:24,CJ995,3,,,,0,
104568373,06:47:24,06:47:24,CA995,4,,,,0,
104568373,06:49:24,06:49:24,CB995,5,,,,0,
104568373,06:51:24,06:51:24,CD995,6,,,,0,
104568373,06:54:24,06:54:24,CD999,7,,,,0,
104568373,06:56:24,06:56:24,CE995,8,,,,0,
104568373,06:58:24,06:58:24,AF995,9,,,,0,
104568373,07:01:24,07:01:24,AE995,10,,,,0,
104568373,07:05:24,07:05:24,EB995,11,,,,0,
104568373,07:07:24,07:07:24,EC995,12,,,,0,
104568373,07:09:24,07:09:24,EE995,13,,1,,0,
104568375,07:45:44,07:45:44,NA999,1,,,1,0,
104568375,07:48:44,07:48:44,NA995,2,,,,0,
104568375,07:50:44,07:50:44,CJ995,3,,,,0,
104568375,07:52:44,07:52:44,CA995,4,,,,0,
104568375,07:54:44,07:54:44,CB995,5,,,,0,
104568375,07:56:44,07:56:44,CD995,6,,,,0,
104568375,07:59:44,07:59:44,CD999,7,,,,0,
104568375,08:01:44,08:01:44,CE995,8,,,,0,
104568375,08:03:44,08:03:44,AF995,9,,,,0,
104568375,08:06:44,08:06:44,AE995,10,,,,0,
104568375,08:10:44,08:10:44,EB995,11,,,,0,
104568375,08:12:44,08:12:44,EC995,12,,,,0,
104568375,08:14:44,08:14:44,EE995,13,,1,,0,
104568377,08:50:44,08:50:44,NA999,1,,,1,0,
104568377,08:53:44,08:53:44,NA995,2,,,,0,
104568377,08:55:44,08:55:44,CJ995,3,,,,0,
104568377,08:57:44,08:57:44,CA995,4,,,,0,
104568377,08:59:44,08:59:44,CB995,5,,,,0,
104568377,09:01:44,09:01:44,CD995,6,,,,0,
104568377,09:04:44,09:04:44,CD999,7,,,,0,
104568377,09:06:44,09:06:44,CE995,8,,,,0,
104568377,09:08:44,09:08:44,AF995,9,,,,0,
104568377,09:11:44,09:11:44,AE995,10,,,,0,
104568377,09:15:44,09:15:44,EB995,11,,,,0,
104568377,09:17:44,09:17:44,EC995,12,,,,0,
104568377,09:19:44,09:19:44,EE995,13,,1,,0,
104568379,09:55:29,09:55:29,NA999,1,,,1,0,
104568379,09:58:29,09:58:29,NA995,2,,,,0,
104568379,10:00:29,10:00:29,CJ995,3,,,,0,
104568379,10:02:29,10:02:29,CA995,4,,,,0,
104568379,10:04:29,10:04:29,CB995,5,,,,0,
104568379,10:06:29,10:06:29,CD995,6,,,,0,
104568379,10:09:29,10:09:29,CD999,7,,,,0,
104568379,10:11:29,10:11:29,CE995,8,,,,0,
104568379,10:13:29,10:13:29,AF995,9,,,,0,
104568379,10:16:29,10:16:29,AE995,10,,,,0,
104568379,10:19:29,10:19:29,EB995,11,,,,0,
104568379,10:21:29,10:21:29,EC995,12,,,,0,
104568379,10:23:29,10:23:29,EE995,13,,1,,0,
104568381,11:00:14,11:00:14,NA999,1,,,1,0,
104568381,11:03:14,11:03:14,NA995,2,,,,0,
104568381,11:05:14,11:05:14,CJ995,3,,,,0,
104568381,11:07:14,11:07:14,CA995,4,,,,0,
104568381,11:09:14,11:09:14,CB995,5,,,,0,
104568381,11:11:14,11:11:14,CD995,6,,,,0,
104568381,11:14:14,11:14:14,CD999,7,,,,0,
104568381,11:16:14,11:16:14,CE995,8,,,,0,
104568381,11:18:14,11:18:14,AF995,9,,,,0,
104568381,11:21:14,11:21:14,AE995,10,,,,0,
104568381,11:24:14,11:24:14,EB995,11,,,,0,
104568381,11:26:14,11:26:14,EC995,12,,,,0,
104568381,11:28:14,11:28:14,EE995,13,,1,,0,
104568383,12:04:59,12:04:59,NA999,1,,,1,0,
104568383,12:07:59,12:07:59,NA995,2,,,,0,
104568383,12:09:59,12:09:59,CJ995,3,,,,0,
104568383,12:11:59,12:11:59,CA995,4,,,,0,
104568383,12:13:59,12:13:59,CB995,5,,,,0,
104568383,12:15:59,12:15:59,CD995,6,,,,0,
104568383,12:18:59,12:18:59,CD999,7,,,,0,
104568383,12:20:59,12:20:59,CE995,8,,,,0,
104568383,12:22:59,12:22:59,AF995,9,,,,0,
104568383,12:25:59,12:25:59,AE995,10,,,,0,
104568383,12:28:59,12:28:59,EB995,11,,,,0,
104568383,12:30:59,12:30:59,EC995,12,,,,0,
104568383,12:32:59,12:32:59,EE995,13,,1,,0,
104568385,13:09:44,13:09:44,NA999,1,,,1,0,
104568385,13:12:44,13:12:44,NA995,2,,,,0,
104568385,13:14:44,13:14:44,CJ995,3,,,,0,
104568385,13:16:44,13:16:44,CA995,4,,,,0,
104568385,13:18:44,13:18:44,CB995,5,,,,0,
104568385,13:20:44,13:20:44,CD995,6,,,,0,
104568385,13:23:44,13:23:44,CD999,7,,,,0,
104568385,13:25:44,13:25:44,CE995,8,,,,0,
104568385,13:27:44,13:27:44,AF995,9,,,,0,
104568385,13:30:44,13:30:44,AE995,10,,,,0,
104568385,13:33:44,13:33:44,EB995,11,,,,0,
104568385,13:35:44,13:35:44,EC995,12,,,,0,
104568385,13:37:44,13:37:44,EE995,13,,1,,0,
104568387,14:14:29,14:14:29,NA999,1,,,1,0,
104568387,14:17:29,14:17:29,NA995,2,,,,0,
104568387,14:19:29,14:19:29,CJ995,3,,,,0,
104568387,14:21:29,14:21:29,CA995,4,,,,0,
104568387,14:23:29,14:23:29,CB995,5,,,,0,
104568387,14:25:29,14:25:29,CD995,6,,,,0,
104568387,14:28:29,14:28:29,CD999,7,,,,0,
104568387,14:30:29,14:30:29,CE995,8,,,,0,
104568387,14:32:29,14:32:29,AF995,9,,,,0,
104568387,14:35:29,14:35:29,AE995,10,,,,0,
104568387,14:38:29,14:38:29,EB995,11,,,,0,
104568387,14:40:29,14:40:29,EC995,12,,,,0,
104568387,14:42:29,14:42:29,EE995,13,,1,,0,
104568389,15:19:14,15:19:14,NA999,1,,,1,0,
104568389,15:22:14,15:22:14,NA995,2,,,,0,
104568389,15:24:14,15:24:14,CJ995,3,,,,0,
104568389,15:26:14,15:26:14,CA995,4,,,,0,
104568389,15:28:14,15:28:14,CB995,5,,,,0,
104568389,15:30:14,15:30:14,CD995,6,,,,0,
104568389,15:33:14,15:33:14,CD999,7,,,,0,
104568389,15:35:14,15:35:14,CE995,8,,,,0,
104568389,15:37:14,15:37:14,AF995,9,,,,0,
104568389,15:40:14,15:40:14,AE995,10,,,,0,
104568389,15:44:14,15:44:14,EB995,11,,,,0,
104568389,15:46:14,15:46:14,EC995,12,,,,0,
104568389,15:48:14,15:48:14,EE995,13,,1,,0,
104568391,16:23:59,16:23:59,NA999,1,,,1,0,
104568391,16:26:59,16:26:59,NA995,2,,,,0,
104568391,16:28:59,16:28:59,CJ995,3,,,,0,
104568391,16:30:59,16:30:59,CA995,4,,,,0,
104568391,16:32:59,16:32:59,CB995,5,,,,0,
104568391,16:34:59,16:34:59,CD995,6,,,,0,
104568391,16:37:59,16:37:59,CD999,7,,,,0,
104568391,16:39:59,16:39:59,CE995,8,,,,0,
104568391,16:41:59,16:41:59,AF995,9,,,,0,
104568391,16:44:59,16:44:59,AE995,10,,,,0,
104568391,16:48:59,16:48:59,EB995,11,,,,0,
104568391,16:50:59,16:50:59,EC995,12,,,,0,
104568391,16:52:59,16:52:59,EE995,13,,1,,0,
104568393,17:28:44,17:28:44,NA999,1,,,1,0,
104568393,17:31:44,17:31:44,NA995,2,,,,0,
104568393,17:33:44,17:33:44,CJ995,3,,,,0,
104568393,17:35:44,17:35:44,CA995,4,,,,0,
104568393,17:37:44,17:37:44,CB995,5,,,,0,
104568393,17:39:44,17:39:44,CD995,6,,,,0,
104568393,17:42:44,17:42:44,CD999,7,,,,0,
104568393,17:44:44,17:44:44,CE995,8,,,,0,
104568393,17:46:44,17:46:44,AF995,9,,,,0,
104568393,17:49:44,17:49:44,AE995,10,,,,0,
104568393,17:53:44,17:53:44,EB995,11,,,,0,
104568393,17:55:44,17:55:44,EC995,12,,,,0,
104568393,17:57:44,17:57:44,EE995,13,,1,,0,
104568395,18:33:29,18:33:29,NA999,1,,,1,0,
104568395,18:36:29,18:36:29,NA995,2,,,,0,
104568395,18:38:29,18:38:29,CJ995,3,,,,0,
104568395,18:40:29,18:40:29,CA995,4,,,,0,
104568395,18:42:29,18:42:29,CB995,5,,,,0,
104568395,18:44:29,18:44:29,CD995,6,,,,0,
104568395,18:47:29,18:47:29,CD999,7,,,,0,
104568395,18:49:29,18:49:29,CE995,8,,,,0,
104568395,18:51:29,18:51:29,AF995,9,,,,0,
104568395,18:54:29,18:54:29,AE995,10,,,,0,
104568395,18:57:29,18:57:29,EB995,11,,,,0,
104568395,18:59:29,18:59:29,EC995,12,,,,0,
104568395,19:01:29,19:01:29,EE995,13,,1,,0,
104568397,19:38:14,19:38:14,NA999,1,,,1,0,
104568397,19:41:14,19:41:14,NA995,2,,,,0,
104568397,19:43:14,19:43:14,CJ995,3,,,,0,
104568397,19:45:14,19:45:14,CA995,4,,,,0,
104568397,19:47:14,19:47:14,CB995,5,,,,0,
104568397,19:49:14,19:49:14,CD995,6,,,,0,
104568397,19:52:14,19:52:14,CD999,7,,,,0,
104568397,19:54:14,19:54:14,CE995,8,,,,0,
104568397,19:56:14,19:56:14,AF995,9,,,,0,
104568397,19:59:14,19:59:14,AE995,10,,,,0,
104568397,20:02:14,20:02:14,EB995,11,,,,0,
104568397,20:04:14,20:04:14,EC995,12,,,,0,
104568397,20:06:14,20:06:14,EE995,13,,1,,0,
104568399,20:42:59,20:42:59,NA999,1,,,1,0,
104568399,20:45:59,20:45:59,NA995,2,,,,0,
104568399,20:47:59,20:47:59,CJ995,3,,,,0,
104568399,20:49:59,20:49:59,CA995,4,,,,0,
104568399,20:51:59,20:51:59,CB995,5,,,,0,
104568399,20:53:59,20:53:59,CD995,6,,,,0,
104568399,20:56:59,20:56:59,CD999,7,,,,0,
104568399,20:58:59,20:58:59,CE995,8,,,,0,
104568399,21:00:59,21:00:59,AF995,9,,,,0,
104568399,21:03:59,21:03:59,AE995,10,,,,0,
104568399,21:06:59,21:06:59,EB995,11,,,,0,
104568399,21:08:59,21:08:59,EC995,12,,,,0,
104568399,21:10:59,21:10:59,EE995,13,,1,,0,
104568401,21:47:44,21:47:44,NA999,1,,,1,0,
104568401,21:50:44,21:50:44,NA995,2,,,,0,
104568401,21:52:44,21:52:44,CJ995,3,,,,0,
104568401,21:54:44,21:54:44,CA995,4,,,,0,
104568401,21:56:44,21:56:44,CB995,5,,,,0,
104568401,21:58:44,21:58:44,CD995,6,,,,0,
104568401,22:01:44,22:01:44,CD999,7,,,,0,
104568401,22:03:44,22:03:44,CE995,8,,,,0,
104568401,22:05:44,22:05:44,AF995,9,,,,0,
104568401,22:08:44,22:08:44,AE995,10,,,,0,
104568401,22:11:44,22:11:44,EB995,11,,,,0,
104568401,22:13:44,22:13:44,EC995,12,,,,0,
104568401,22:15:44,22:15:44,EE995,13,,1,,0,
104568403,22:52:29,22:52:29,NA999,1,,,1,0,
104568403,22:55:29,22:55:29,NA995,2,,,,0,
104568403,22:57:29,22:57:29,CJ995,3,,,,0,
104568403,22:59:29,22:59:29,CA995,4,,,,0,
104568403,23:01:29,23:01:29,CB995,5,,,,0,
104568403,23:03:29,23:03:29,CD995,6,,,,0,
104568403,23:06:29,23:06:29,CD999,7,,,,0,
104568403,23:08:29,23:08:29,CE995,8,,,,0,
104568403,23:10:29,23:10:29,AF995,9,,,,0,
104568403,23:13:29,23:13:29,AE995,10,,,,0,
104568403,23:16:29,23:16:29,EB995,11,,,,0,
104568403,23:18:29,23:18:29,EC995,12,,,,0,
104568403,23:20:29,23:20:29,EE995,13,,1,,0,
104568405,23:57:14,23:57:14,NA999,1,,,1,0,
104568405,24:00:14,24:00:14,NA995,2,,,,0,
104568405,24:02:14,24:02:14,CJ995,3,,,,0,
104568405,24:04:14,24:04:14,CA995,4,,,,0,
104568405,24:06:14,24:06:14,CB995,5,,,,0,
104568405,24:08:14,24:08:14,CD995,6,,,,0,
104568405,24:11:14,24:11:14,CD999,7,,,,0,
104568405,24:13:14,24:13:14,CE995,8,,,,0,
104568405,24:15:14,24:15:14,AF995,9,,,,0,
104568405,24:18:14,24:18:14,AE995,10,,,,0,
104568405,24:21:14,24:21:14,EB995,11,,,,0,
104568405,24:23:14,24:23:14,EC995,12,,,,0,
104568405,24:25:14,24:25:14,EE995,13,,1,,0,
104568407,25:01:59,25:01:59,NA999,1,,,1,0,
104568407,25:04:59,25:04:59,NA995,2,,,,0,
104568407,25:06:59,25:06:59,CJ995,3,,,,0,
104568407,25:08:59,25:08:59,CA995,4,,,,0,
104568407,25:10:59,25:10:59,CB995,5,,,,0,
104568407,25:12:59,25:12:59,CD995,6,,,,0,
104568407,25:15:59,25:15:59,CD999,7,,,,0,
104568407,25:17:59,25:17:59,CE995,8,,,,0,
104568407,25:19:59,25:19:59,AF995,9,,,,0,
104568407,25:22:59,25:22:59,AE995,10,,,,0,
104568407,25:25:59,25:25:59,EB995,11,,,,0,
104568407,25:27:59,25:27:59,EC995,12,,,,0,
104568407,25:29:59,25:29:59,EE995,13,,1,,0,
104568410,06:22:12,06:22:12,NA999,1,,,1,0,
104568410,06:25:12,06:25:12,NA995,2,,,,0,
104568410,06:27:12,06:27:12,CJ995,3,,,,0,
104568410,06:29:12,06:29:12,CA995,4,,,,0,
104568410,06:31:12,06:31:12,CB995,5,,,,0,
104568410,06:33:12,06:33:12,CD995,6,,,,0,
104568410,06:36:12,06:36:12,CD999,7,,,,0,
104568410,06:38:12,06:38:12,CE995,8,,,,0,
104568410,06:40:12,06:40:12,AF995,9,,,,0,
104568410,06:43:12,06:43:12,AE995,10,,,,0,
104568410,06:46:12,06:46:12,EB995,11,,,,0,
104568410,06:48:12,06:48:12,EC995,12,,,,0,
104568410,06:50:12,06:50:12,EE995,13,,1,,0,
104568412,07:27:04,07:27:04,NA999,1,,,1,0,
104568412,07:30:04,07:30:04,NA995,2,,,,0,
104568412,07:32:04,07:32:04,CJ995,3,,,,0,
104568412,07:34:04,07:34:04,CA995,4,,,,0,
104568412,07:36:04,07:36:04,CB995,5,,,,0,
104568412,07:38:04,07:38:04,CD995,6,,,,0,
104568412,07:41:04,07:41:04,CD999,7,,,,0,
104568412,07:43:04,07:43:04,CE995,8,,,,0,
104568412,07:45:04,07:45:04,AF995,9,,,,0,
104568412,07:48:04,07:48:04,AE995,10,,,,0,
104568412,07:52:04,07:52:04,EB995,11,,,,0,
104568412,07:54:04,07:54:04,EC995,12,,,,0,
104568412,07:56:04,07:56:04,EE995,13,,1,,0,
104568414,08:32:14,08:32:14,NA999,1,,,1,0,
104568414,08:35:14,08:35:14,NA995,2,,,,0,
104568414,08:37:14,08:37:14,CJ995,3,,,,0,
104568414,08:39:14,08:39:14,CA995,4,,,,0,
104568414,08:41:14,08:41:14,CB995,5,,,,0,
104568414,08:43:14,08:43:14,CD995,6,,,,0,
104568414,08:46:14,08:46:14,CD999,7,,,,0,
104568414,08:48:14,08:48:14,CE995,8,,,,0,
104568414,08:50:14,08:50:14,AF995,9,,,,0,
104568414,08:53:14,08:53:14,AE995,10,,,,0,
104568414,08:57:14,08:57:14,EB995,11,,,,0,
104568414,08:59:14,08:59:14,EC995,12,,,,0,
104568414,09:01:14,09:01:14,EE995,13,,1,,0,
104568416,09:36:59,09:36:59,NA999,1,,,1,0,
104568416,09:39:59,09:39:59,NA995,2,,,,0,
104568416,09:41:59,09:41:59,CJ995,3,,,,0,
104568416,09:43:59,09:43:59,CA995,4,,,,0,
104568416,09:45:59,09:45:59,CB995,5,,,,0,
104568416,09:47:59,09:47:59,CD995,6,,,,0,
104568416,09:50:59,09:50:59,CD999,7,,,,0,
104568416,09:52:59,09:52:59,CE995,8,,,,0,
104568416,09:54:59,09:54:59,AF995,9,,,,0,
104568416,09:57:59,09:57:59,AE995,10,,,,0,
104568416,10:00:59,10:00:59,EB995,11,,,,0,
104568416,10:02:59,10:02:59,EC995,12,,,,0,
104568416,10:04:59,10:04:59,EE995,13,,1,,0,
104568418,10:41:44,10:41:44,NA999,1,,,1,0,
104568418,10:44:44,10:44:44,NA995,2,,,,0,
104568418,10:46:44,10:46:44,CJ995,3,,,,0,
104568418,10:48:44,10:48:44,CA995,4,,,,0,
104568418,10:50:44,10:50:44,CB995,5,,,,0,
104568418,10:52:44,10:52:44,CD995,6,,,,0,
104568418,10:55:44,10:55:44,CD999,7,,,,0,
104568418,10:57:44,10:57:44,CE995,8,,,,0,
104568418,10:59:44,10:59:44,AF995,9,,,,0,
104568418,11:02:44,11:02:44,AE995,10,,,,0,
104568418,11:05:44,11:05:44,EB995,11,,,,0,
104568418,11:07:44,11:07:44,EC995,12,,,,0,
104568418,11:09:44,11:09:44,EE995,13,,1,,0,
104568420,11:46:29,11:46:29,NA999,1,,,1,0,
104568420,11:49:29,11:49:29,NA995,2,,,,0,
104568420,11:51:29,11:51:29,CJ995,3,,,,0,
104568420,11:53:29,11:53:29,CA995,4,,,,0,
104568420,11:55:29,11:55:29,CB995,5,,,,0,
104568420,11:57:29,11:57:29,CD995,6,,,,0,
104568420,12:00:29,12:00:29,CD999,7,,,,0,
104568420,12:02:29,12:02:29,CE995,8,,,,0,
104568420,12:04:29,12:04:29,AF995,9,,,,0,
104568420,12:07:29,12:07:29,AE995,10,,,,0,
104568420,12:10:29,12:10:29,EB995,11,,,,0,
104568420,12:12:29,12:12:29,EC995,12,,,,0,
104568420,12:14:29,12:14:29,EE995,13,,1,,0,
104568422,12:51:14,12:51:14,NA999,1,,,1,0,
104568422,12:54:14,12:54:14,NA995,2,,,,0,
104568422,12:56:14,12:56:14,CJ995,3,,,,0,
104568422,12:58:14,12:58:14,CA995,4,,,,0,
104568422,13:00:14,13:00:14,CB995,5,,,,0,
104568422,13:02:14,13:02:14,CD995,6,,,,0,
104568422,13:05:14,13:05:14,CD999,7,,,,0,
104568422,13:07:14,13:07:14,CE995,8,,,,0,
104568422,13:09:14,13:09:14,AF995,9,,,,0,
104568422,13:12:14,13:12:14,AE995,10,,,,0,
104568422,13:15:14,13:15:14,EB995,11,,,,0,
104568422,13:17:14,13:17:14,EC995,12,,,,0,
104568422,13:19:14,13:19:14,EE995,13,,1,,0,
104568424,13:55:59,13:55:59,NA999,1,,,1,0,
104568424,13:58:59,13:58:59,NA995,2,,,,0,
104568424,14:00:59,14:00:59,CJ995,3,,,,0,
104568424,14:02:59,14:02:59,CA995,4,,,,0,
104568424,14:04:59,14:04:59,CB995,5,,,,0,
104568424,14:06:59,14:06:59,CD995,6,,,,0,
104568424,14:09:59,14:09:59,CD999,7,,,,0,
104568424,14:11:59,14:11:59,CE995,8,,,,0,
104568424,14:13:59,14:13:59,AF995,9,,,,0,
104568424,14:16:59,14:16:59,AE995,10,,,,0,
104568424,14:19:59,14:19:59,EB995,11,,,,0,
104568424,14:21:59,14:21:59,EC995,12,,,,0,
104568424,14:23:59,14:23:59,EE995,13,,1,,0,
104568426,15:00:44,15:00:44,NA999,1,,,1,0,
104568426,15:03:44,15:03:44,NA995,2,,,,0,
104568426,15:05:44,15:05:44,CJ995,3,,,,0,
104568426,15:07:44,15:07:44,CA995,4,,,,0,
104568426,15:09:44,15:09:44,CB995,5,,,,0,
104568426,15:11:44,15:11:44,CD995,6,,,,0,
104568426,15:14:44,15:14:44,CD999,7,,,,0,
104568426,15:16:44,15:16:44,CE995,8,,,,0,
104568426,15:18:44,15:18:44,AF995,9,,,,0,
104568426,15:21:44,15:21:44,AE995,10,,,,0,
104568426,15:25:44,15:25:44,EB995,11,,,,0,
104568426,15:27:44,15:27:44,EC995,12,,,,0,
104568426,15:29:44,15:29:44,EE995,13,,1,,0,
104568428,16:05:29,16:05:29,NA999,1,,,1,0,
104568428,16:08:29,16:08:29,NA995,2,,,,0,
104568428,16:10:29,16:10:29,CJ995,3,,,,0,
104568428,16:12:29,16:12:29,CA995,4,,,,0,
104568428,16:14:29,16:14:29,CB995,5,,,,0,
104568428,16:16:29,16:16:29,CD995,6,,,,0,
104568428,16:19:29,16:19:29,CD999,7,,,,0,
104568428,16:21:29,16:21:29,CE995,8,,,,0,
104568428,16:23:29,16:23:29,AF995,9,,,,0,
104568428,16:26:29,16:26:29,AE995,10,,,,0,
104568428,16:30:29,16:30:29,EB995,11,,,,0,
104568428,16:32:29,16:32:29,EC995,12,,,,0,
104568428,16:34:29,16:34:29,EE995,13,,1,,0,
104568430,17:10:14,17:10:14,NA999,1,,,1,0,
104568430,17:13:14,17:13:14,NA995,2,,,,0,
104568430,17:15:14,17:15:14,CJ995,3,,,,0,
104568430,17:17:14,17:17:14,CA995,4,,,,0,
104568430,17:19:14,17:19:14,CB995,5,,,,0,
104568430,17:21:14,17:21:14,CD995,6,,,,0,
104568430,17:24:14,17:24:14,CD999,7,,,,0,
104568430,17:26:14,17:26:14,CE995,8,,,,0,
104568430,17:28:14,17:28:14,AF995,9,,,,0,
104568430,17:31:14,17:31:14,AE995,10,,,,0,
104568430,17:35:14,17:35:14,EB995,11,,,,0,
104568430,17:37:14,17:37:14,EC995,12,,,,0,
104568430,17:39:14,17:39:14,EE995,13,,1,,0,
104568432,18:14:59,18:14:59,NA999,1,,,1,0,
104568432,18:17:59,18:17:59,NA995,2,,,,0,
104568432,18:19:59,18:19:59,CJ995,3,,,,0,
104568432,18:21:59,18:21:59,CA995,4,,,,0,
104568432,18:23:59,18:23:59,CB995,5,,,,0,
104568432,18:25:59,18:25:59,CD995,6,,,,0,
104568432,18:28:59,18:28:59,CD999,7,,,,0,
104568432,18:30:59,18:30:59,CE995,8,,,,0,
104568432,18:32:59,18:32:59,AF995,9,,,,0,
104568432,18:35:59,18:35:59,AE995,10,,,,0,
104568432,18:39:59,18:39:59,EB995,11,,,,0,
104568432,18:41:59,18:41:59,EC995,12,,,,0,
104568432,18:43:59,18:43:59,EE995,13,,1,,0,
104568434,19:19:44,19:19:44,NA999,1,,,1,0,
104568434,19:22:44,19:22:44,NA995,2,,,,0,
104568434,19:24:44,19:24:44,CJ995,3,,,,0,
104568434,19:26:44,19:26:44,CA995,4,,,,0,
104568434,19:28:44,19:28:44,CB995,5,,,,0,
104568434,19:30:44,19:30:44,CD995,6,,,,0,
104568434,19:33:44,19:33:44,CD999,7,,,,0,
104568434,19:35:44,19:35:44,CE995,8,,,,0,
104568434,19:37:44,19:37:44,AF995,9,,,,0,
104568434,19:40:44,19:40:44,AE995,10,,,,0,
104568434,19:43:44,19:43:44,EB995,11,,,,0,
104568434,19:45:44,19:45:44,EC995,12,,,,0,
104568434,19:47:44,19:47:44,EE995,13,,1,,0,
104568436,20:24:29,20:24:29,NA999,1,,,1,0,
104568436,20:27:29,20:27:29,NA995,2,,,,0,
104568436,20:29:29,20:29:29,CJ995,3,,,,0,
104568436,20:31:29,20:31:29,CA995,4,,,,0,
104568436,20:33:29,20:33:29,CB995,5,,,,0,
104568436,20:35:29,20:35:29,CD995,6,,,,0,
104568436,20:38:29,20:38:29,CD999,7,,,,0,
104568436,20:40:29,20:40:29,CE995,8,,,,0,
104568436,20:42:29,20:42:29,AF995,9,,,,0,
104568436,20:45:29,20:45:29,AE995,10,,,,0,
104568436,20:48:29,20:48:29,EB995,11,,,,0,
104568436,20:50:29,20:50:29,EC995,12,,,,0,
104568436,20:52:29,20:52:29,EE995,13,,1,,0,
104568438,21:29:14,21:29:14,NA999,1,,,1,0,
104568438,21:32:14,21:32:14,NA995,2,,,,0,
104568438,21:34:14,21:34:14,CJ995,3,,,,0,
104568438,21:36:14,21:36:14,CA995,4,,,,0,
104568438,21:38:14,21:38:14,CB995,5,,,,0,
104568438,21:40:14,21:40:14,CD995,6,,,,0,
104568438,21:43:14,21:43:14,CD999,7,,,,0,
104568438,21:45:14,21:45:14,CE995,8,,,,0,
104568438,21:47:14,21:47:14,AF995,9,,,,0,
104568438,21:50:14,21:50:14,AE995,10,,,,0,
104568438,21:53:14,21:53:14,EB995,11,,,,0,
104568438,21:55:14,21:55:14,EC995,12,,,,0,
104568438,21:57:14,21:57:14,EE995,13,,1,,0,
104568440,22:33:59,22:33:59,NA999,1,,,1,0,
104568440,22:36:59,22:36:59,NA995,2,,,,0,
104568440,22:38:59,22:38:59,CJ995,3,,,,0,
104568440,22:40:59,22:40:59,CA995,4,,,,0,
104568440,22:42:59,22:42:59,CB995,5,,,,0,
104568440,22:44:59,22:44:59,CD995,6,,,,0,
104568440,22:47:59,22:47:59,CD999,7,,,,0,
104568440,22:49:59,22:49:59,CE995,8,,,,0,
104568440,22:51:59,22:51:59,AF995,9,,,,0,
104568440,22:54:59,22:54:59,AE995,10,,,,0,
104568440,22:57:59,22:57:59,EB995,11,,,,0,
104568440,22:59:59,22:59:59,EC995,12,,,,0,
104568440,23:01:59,23:01:59,EE995,13,,1,,0,
104568442,23:38:44,23:38:44,NA999,1,,,1,0,
104568442,23:41:44,23:41:44,NA995,2,,,,0,
104568442,23:43:44,23:43:44,CJ995,3,,,,0,
104568442,23:45:44,23:45:44,CA995,4,,,,0,
104568442,23:47:44,23:47:44,CB995,5,,,,0,
104568442,23:49:44,23:49:44,CD995,6,,,,0,
104568442,23:52:44,23:52:44,CD999,7,,,,0,
104568442,23:54:44,23:54:44,CE995,8,,,,0,
104568442,23:56:44,23:56:44,AF995,9,,,,0,
104568442,23:59:44,23:59:44,AE995,10,,,,0,
104568442,24:02:44,24:02:44,EB995,11,,,,0,
104568442,24:04:44,24:04:44,EC995,12,,,,0,
104568442,24:06:44,24:06:44,EE995,13,,1,,0,
104568444,24:43:29,24:43:29,NA999,1,,,1,0,
104568444,24:46:29,24:46:29,NA995,2,,,,0,
104568444,24:48:29,24:48:29,CJ995,3,,,,0,
104568444,24:50:29,24:50:29,CA995,4,,,,0,
104568444,24:52:29,24:52:29,CB995,5,,,,0,
104568444,24:54:29,24:54:29,CD995,6,,,,0,
104568444,24:57:29,24:57:29,CD999,7,,,,0,
104568444,24:59:29,24:59:29,CE995,8,,,,0,
104568444,25:01:29,25:01:29,AF995,9,,,,0,
104568444,25:04:29,25:04:29,AE995,10,,,,0,
104568444,25:07:29,25:07:29,EB995,11,,,,0,
104568444,25:09:29,25:09:29,EC995,12,,,,0,
104568444,25:11:29,25:11:29,EE995,13,,1,,0,
104568446,25:50:00,25:50:00,NA999,1,,,1,0,
104568446,25:53:00,25:53:00,NA995,2,,,,0,
104568446,25:55:00,25:55:00,CJ995,3,,,,0,
104568446,25:57:00,25:57:00,CA995,4,,,,0,
104568446,25:59:00,25:59:00,CB995,5,,,,0,
104568446,26:01:00,26:01:00,CD995,6,,,,0,
104568446,26:04:00,26:04:00,CD999,7,,,,0,
104568446,26:06:00,26:06:00,CE995,8,,,,0,
104568446,26:08:00,26:08:00,AF995,9,,,,0,
104568446,26:11:00,26:11:00,AE995,10,,,,0,
104568446,26:14:00,26:14:00,EB995,11,,,,0,
104568446,26:16:00,26:16:00,EC995,12,,,,0,
104568446,26:18:00,26:18:00,EE995,13,,1,,0,
104568447,06:08:17,06:08:17,EB995,1,,,1,0,
104568447,06:10:17,06:10:17,EC995,2,,,,0,
104568447,06:12:17,06:12:17,EE995,3,,1,,0,
104568449,06:49:44,06:49:44,NA999,1,,,1,0,
104568449,06:52:44,06:52:44,NA995,2,,,,0,
104568449,06:54:44,06:54:44,CJ995,3,,,,0,
104568449,06:56:44,06:56:44,CA995,4,,,,0,
104568449,06:58:44,06:58:44,CB995,5,,,,0,
104568449,07:00:44,07:00:44,CD995,6,,,,0,
104568449,07:03:44,07:03:44,CD999,7,,,,0,
104568449,07:05:44,07:05:44,CE995,8,,,,0,
104568449,07:07:44,07:07:44,AF995,9,,,,0,
104568449,07:10:44,07:10:44,AE995,10,,,,0,
104568449,07:14:44,07:14:44,EB995,11,,,,0,
104568449,07:16:44,07:16:44,EC995,12,,,,0,
104568449,07:18:44,07:18:44,EE995,13,,1,,0,
104568451,07:55:04,07:55:04,NA999,1,,,1,0,
104568451,07:58:04,07:58:04,NA995,2,,,,0,
104568451,08:00:04,08:00:04,CJ995,3,,,,0,
104568451,08:02:04,08:02:04,CA995,4,,,,0,
104568451,08:04:04,08:04:04,CB995,5,,,,0,
104568451,08:06:04,08:06:04,CD995,6,,,,0,
104568451,08:09:04,08:09:04,CD999,7,,,,0,
104568451,08:11:04,08:11:04,CE995,8,,,,0,
104568451,08:13:04,08:13:04,AF995,9,,,,0,
104568451,08:16:04,08:16:04,AE995,10,,,,0,
104568451,08:20:04,08:20:04,EB995,11,,,,0,
104568451,08:22:04,08:22:04,EC995,12,,,,0,
104568451,08:24:04,08:24:04,EE995,13,,1,,0,
104568453,08:59:59,08:59:59,NA999,1,,,1,0,
104568453,09:02:59,09:02:59,NA995,2,,,,0,
104568453,09:04:59,09:04:59,CJ995,3,,,,0,
104568453,09:06:59,09:06:59,CA995,4,,,,0,
104568453,09:08:59,09:08:59,CB995,5,,,,0,
104568453,09:10:59,09:10:59,CD995,6,,,,0,
104568453,09:13:59,09:13:59,CD999,7,,,,0,
104568453,09:15:59,09:15:59,CE995,8,,,,0,
104568453,09:17:59,09:17:59,AF995,9,,,,0,
104568453,09:20:59,09:20:59,AE995,10,,,,0,
104568453,09:24:59,09:24:59,EB995,11,,,,0,
104568453,09:26:59,09:26:59,EC995,12,,,,0,
104568453,09:28:59,09:28:59,EE995,13,,1,,0,
104568455,10:04:44,10:04:44,NA999,1,,,1,0,
104568455,10:07:44,10:07:44,NA995,2,,,,0,
104568455,10:09:44,10:09:44,CJ995,3,,,,0,
104568455,10:11:44,10:11:44,CA995,4,,,,0,
104568455,10:13:44,10:13:44,CB995,5,,,,0,
104568455,10:15:44,10:15:44,CD995,6,,,,0,
104568455,10:18:44,10:18:44,CD999,7,,,,0,
104568455,10:20:44,10:20:44,CE995,8,,,,0,
104568455,10:22:44,10:22:44,AF995,9,,,,0,
104568455,10:25:44,10:25:44,AE995,10,,,,0,
104568455,10:28:44,10:28:44,EB995,11,,,,0,
104568455,10:30:44,10:30:44,EC995,12,,,,0,
104568455,10:32:44,10:32:44,EE995,13,,1,,0,
104568457,11:09:29,11:09:29,NA999,1,,,1,0,
104568457,11:12:29,11:12:29,NA995,2,,,,0,
104568457,11:14:29,11:14:29,CJ995,3,,,,0,
104568457,11:16:29,11:16:29,CA995,4,,,,0,
104568457,11:18:29,11:18:29,CB995,5,,,,0,
104568457,11:20:29,11:20:29,CD995,6,,,,0,
104568457,11:23:29,11:23:29,CD999,7,,,,0,
104568457,11:25:29,11:25:29,CE995,8,,,,0,
104568457,11:27:29,11:27:29,AF995,9,,,,0,
104568457,11:30:29,11:30:29,AE995,10,,,,0,
104568457,11:33:29,11:33:29,EB995,11,,,,0,
104568457,11:35:29,11:35:29,EC995,12,,,,0,
104568457,11:37:29,11:37:29,EE995,13,,1,,0,
104568459,12:14:14,12:14:14,NA999,1,,,1,0,
104568459,12:17:14,12:17:14,NA995,2,,,,0,
104568459,12:19:14,12:19:14,CJ995,3,,,,0,
104568459,12:21:14,12:21:14,CA995,4,,,,0,
104568459,12:23:14,12:23:14,CB995,5,,,,0,
104568459,12:25:14,12:25:14,CD995,6,,,,0,
104568459,12:28:14,12:28:14,CD999,7,,,,0,
104568459,12:30:14,12:30:14,CE995,8,,,,0,
104568459,12:32:14,12:32:14,AF995,9,,,,0,
104568459,12:35:14,12:35:14,AE995,10,,,,0,
104568459,12:38:14,12:38:14,EB995,11,,,,0,
104568459,12:40:14,12:40:14,EC995,12,,,,0,
104568459,12:42:14,12:42:14,EE995,13,,1,,0,
104568461,13:18:59,13:18:59,NA999,1,,,1,0,
104568461,13:21:59,13:21:59,NA995,2,,,,0,
104568461,13:23:59,13:23:59,CJ995,3,,,,0,
104568461,13:25:59,13:25:59,CA995,4,,,,0,
104568461,13:27:59,13:27:59,CB995,5,,,,0,
104568461,13:29:59,13:29:59,CD995,6,,,,0,
104568461,13:32:59,13:32:59,CD999,7,,,,0,
104568461,13:34:59,13:34:59,CE995,8,,,,0,
104568461,13:36:59,13:36:59,AF995,9,,,,0,
104568461,13:39:59,13:39:59,AE995,10,,,,0,
104568461,13:42:59,13:42:59,EB995,11,,,,0,
104568461,13:44:59,13:44:59,EC995,12,,,,0,
104568461,13:46:59,13:46:59,EE995,13,,1,,0,
104568463,14:23:44,14:23:44,NA999,1,,,1,0,
104568463,14:26:44,14:26:44,NA995,2,,,,0,
104568463,14:28:44,14:28:44,CJ995,3,,,,0,
104568463,14:30:44,14:30:44,CA995,4,,,,0,
104568463,14:32:44,14:32:44,CB995,5,,,,0,
104568463,14:34:44,14:34:44,CD995,6,,,,0,
104568463,14:37:44,14:37:44,CD999,7,,,,0,
104568463,14:39:44,14:39:44,CE995,8,,,,0,
104568463,14:41:44,14:41:44,AF995,9,,,,0,
104568463,14:44:44,14:44:44,AE995,10,,,,0,
104568463,14:47:44,14:47:44,EB995,11,,,,0,
104568463,14:49:44,14:49:44,EC995,12,,,,0,
104568463,14:51:44,14:51:44,EE995,13,,1,,0,
104568465,15:28:29,15:28:29,NA999,1,,,1,0,
104568465,15:31:29,15:31:29,NA995,2,,,,0,
104568465,15:33:29,15:33:29,CJ995,3,,,,0,
104568465,15:35:29,15:35:29,CA995,4,,,,0,
104568465,15:37:29,15:37:29,CB995,5,,,,0,
104568465,15:39:29,15:39:29,CD995,6,,,,0,
104568465,15:42:29,15:42:29,CD999,7,,,,0,
104568465,15:44:29,15:44:29,CE995,8,,,,0,
104568465,15:46:29,15:46:29,AF995,9,,,,0,
104568465,15:49:29,15:49:29,AE995,10,,,,0,
104568465,15:53:29,15:53:29,EB995,11,,,,0,
104568465,15:55:29,15:55:29,EC995,12,,,,0,
104568465,15:57:29,15:57:29,EE995,13,,1,,0,
104568467,16:33:14,16:33:14,NA999,1,,,1,0,
104568467,16:36:14,16:36:14,NA995,2,,,,0,
104568467,16:38:14,16:38:14,CJ995,3,,,,0,
104568467,16:40:14,16:40:14,CA995,4,,,,0,
104568467,16:42:14,16:42:14,CB995,5,,,,0,
104568467,16:44:14,16:44:14,CD995,6,,,,0,
104568467,16:47:14,16:47:14,CD999,7,,,,0,
104568467,16:49:14,16:49:14,CE995,8,,,,0,
104568467,16:51:14,16:51:14,AF995,9,,,,0,
104568467,16:54:14,16:54:14,AE995,10,,,,0,
104568467,16:58:14,16:58:14,EB995,11,,,,0,
104568467,17:00:14,17:00:14,EC995,12,,,,0,
104568467,17:02:14,17:02:14,EE995,13,,1,,0,
104568469,17:37:59,17:37:59,NA999,1,,,1,0,
104568469,17:40:59,17:40:59,NA995,2,,,,0,
104568469,17:42:59,17:42:59,CJ995,3,,,,0,
104568469,17:44:59,17:44:59,CA995,4,,,,0,
104568469,17:46:59,17:46:59,CB995,5,,,,0,
104568469,17:48:59,17:48:59,CD995,6,,,,0,
104568469,17:51:59,17:51:59,CD999,7,,,,0,
104568469,17:53:59,17:53:59,CE995,8,,,,0,
104568469,17:55:59,17:55:59,AF995,9,,,,0,
104568469,17:58:59,17:58:59,AE995,10,,,,0,
104568469,18:02:59,18:02:59,EB995,11,,,,0,
104568469,18:04:59,18:04:59,EC995,12,,,,0,
104568469,18:06:59,18:06:59,EE995,13,,1,,0,
104568471,18:42:44,18:42:44,NA999,1,,,1,0,
104568471,18:45:44,18:45:44,NA995,2,,,,0,
104568471,18:47:44,18:47:44,CJ995,3,,,,0,
104568471,18:49:44,18:49:44,CA995,4,,,,0,
104568471,18:51:44,18:51:44,CB995,5,,,,0,
104568471,18:53:44,18:53:44,CD995,6,,,,0,
104568471,18:56:44,18:56:44,CD999,7,,,,0,
104568471,18:58:44,18:58:44,CE995,8,,,,0,
104568471,19:00:44,19:00:44,AF995,9,,,,0,
104568471,19:03:44,19:03:44,AE995,10,,,,0,
104568471,19:06:44,19:06:44,EB995,11,,,,0,
104568471,19:08:44,19:08:44,EC995,12,,,,0,
104568471,19:10:44,19:10:44,EE995,13,,1,,0,
104568473,19:47:29,19:47:29,NA999,1,,,1,0,
104568473,19:50:29,19:50:29,NA995,2,,,,0,
104568473,19:52:29,19:52:29,CJ995,3,,,,0,
104568473,19:54:29,19:54:29,CA995,4,,,,0,
104568473,19:56:29,19:56:29,CB995,5,,,,0,
104568473,19:58:29,19:58:29,CD995,6,,,,0,
104568473,20:01:29,20:01:29,CD999,7,,,,0,
104568473,20:03:29,20:03:29,CE995,8,,,,0,
104568473,20:05:29,20:05:29,AF995,9,,,,0,
104568473,20:08:29,20:08:29,AE995,10,,,,0,
104568473,20:11:29,20:11:29,EB995,11,,,,0,
104568473,20:13:29,20:13:29,EC995,12,,,,0,
104568473,20:15:29,20:15:29,EE995,13,,1,,0,
104568475,20:52:14,20:52:14,NA999,1,,,1,0,
104568475,20:55:14,20:55:14,NA995,2,,,,0,
104568475,20:57:14,20:57:14,CJ995,3,,,,0,
104568475,20:59:14,20:59:14,CA995,4,,,,0,
104568475,21:01:14,21:01:14,CB995,5,,,,0,
104568475,21:03:14,21:03:14,CD995,6,,,,0,
104568475,21:06:14,21:06:14,CD999,7,,,,0,
104568475,21:08:14,21:08:14,CE995,8,,,,0,
104568475,21:10:14,21:10:14,AF995,9,,,,0,
104568475,21:13:14,21:13:14,AE995,10,,,,0,
104568475,21:16:14,21:16:14,EB995,11,,,,0,
104568475,21:18:14,21:18:14,EC995,12,,,,0,
104568475,21:20:14,21:20:14,EE995,13,,1,,0,
104568477,21:56:59,21:56:59,NA999,1,,,1,0,
104568477,21:59:59,21:59:59,NA995,2,,,,0,
104568477,22:01:59,22:01:59,CJ995,3,,,,0,
104568477,22:03:59,22:03:59,CA995,4,,,,0,
104568477,22:05:59,22:05:59,CB995,5,,,,0,
104568477,22:07:59,22:07:59,CD995,6,,,,0,
104568477,22:10:59,22:10:59,CD999,7,,,,0,
104568477,22:12:59,22:12:59,CE995,8,,,,0,
104568477,22:14:59,22:14:59,AF995,9,,,,0,
104568477,22:17:59,22:17:59,AE995,10,,,,0,
104568477,22:20:59,22:20:59,EB995,11,,,,0,
104568477,22:22:59,22:22:59,EC995,12,,,,0,
104568477,22:24:59,22:24:59,EE995,13,,1,,0,
104568479,23:01:44,23:01:44,NA999,1,,,1,0,
104568479,23:04:44,23:04:44,NA995,2,,,,0,
104568479,23:06:44,23:06:44,CJ995,3,,,,0,
104568479,23:08:44,23:08:44,CA995,4,,,,0,
104568479,23:10:44,23:10:44,CB995,5,,,,0,
104568479,23:12:44,23:12:44,CD995,6,,,,0,
104568479,23:15:44,23:15:44,CD999,7,,,,0,
104568479,23:17:44,23:17:44,CE995,8,,,,0,
104568479,23:19:44,23:19:44,AF995,9,,,,0,
104568479,23:22:44,23:22:44,AE995,10,,,,0,
104568479,23:25:44,23:25:44,EB995,11,,,,0,
104568479,23:27:44,23:27:44,EC995,12,,,,0,
104568479,23:29:44,23:29:44,EE995,13,,1,,0,
104568481,24:06:29,24:06:29,NA999,1,,,1,0,
104568481,24:09:29,24:09:29,NA995,2,,,,0,
104568481,24:11:29,24:11:29,CJ995,3,,,,0,
104568481,24:13:29,24:13:29,CA995,4,,,,0,
104568481,24:15:29,24:15:29,CB995,5,,,,0,
104568481,24:17:29,24:17:29,CD995,6,,,,0,
104568481,24:20:29,24:20:29,CD999,7,,,,0,
104568481,24:22:29,24:22:29,CE995,8,,,,0,
104568481,24:24:29,24:24:29,AF995,9,,,,0,
104568481,24:27:29,24:27:29,AE995,10,,,,0,
104568481,24:30:29,24:30:29,EB995,11,,,,0,
104568481,24:32:29,24:32:29,EC995,12,,,,0,
104568481,24:34:29,24:34:29,EE995,13,,1,,0,
104568483,25:11:14,25:11:14,NA999,1,,,1,0,
104568483,25:14:14,25:14:14,NA995,2,,,,0,
104568483,25:16:14,25:16:14,CJ995,3,,,,0,
104568483,25:18:14,25:18:14,CA995,4,,,,0,
104568483,25:20:14,25:20:14,CB995,5,,,,0,
104568483,25:22:14,25:22:14,CD995,6,,,,0,
104568483,25:25:14,25:25:14,CD999,7,,,,0,
104568483,25:27:14,25:27:14,CE995,8,,,,0,
104568483,25:29:14,25:29:14,AF995,9,,,,0,
104568483,25:32:14,25:32:14,AE995,10,,,,0,
104568483,25:35:14,25:35:14,EB995,11,,,,0,
104568483,25:37:14,25:37:14,EC995,12,,,,0,
104568483,25:39:14,25:39:14,EE995,13,,1,,0,
104568628,08:13:54,08:13:54,NA999,1,,,1,0,
104568628,08:16:54,08:16:54,NA995,2,,,,0,
104568628,08:18:54,08:18:54,CJ995,3,,,,0,
104568628,08:20:54,08:20:54,CA995,4,,,,0,
104568628,08:22:54,08:22:54,CB995,5,,,,0,
104568628,08:24:54,08:24:54,CD995,6,,,,0,
104568628,08:27:54,08:27:54,CD999,7,,,,0,
104568628,08:29:54,08:29:54,CE995,8,,,,0,
104568628,08:31:54,08:31:54,AF995,9,,,,0,
104568628,08:34:54,08:34:54,AE995,10,,,,0,
104568628,08:38:54,08:38:54,EB995,11,,,,0,
104568628,08:40:54,08:40:54,EC995,12,,,,0,
104568628,08:42:54,08:42:54,EE995,13,,1,,0,
104568630,09:18:29,09:18:29,NA999,1,,,1,0,
104568630,09:21:29,09:21:29,NA995,2,,,,0,
104568630,09:23:29,09:23:29,CJ995,3,,,,0,
104568630,09:25:29,09:25:29,CA995,4,,,,0,
104568630,09:27:29,09:27:29,CB995,5,,,,0,
104568630,09:29:29,09:29:29,CD995,6,,,,0,
104568630,09:32:29,09:32:29,CD999,7,,,,0,
104568630,09:34:29,09:34:29,CE995,8,,,,0,
104568630,09:36:29,09:36:29,AF995,9,,,,0,
104568630,09:39:29,09:39:29,AE995,10,,,,0,
104568630,09:43:29,09:43:29,EB995,11,,,,0,
104568630,09:45:29,09:45:29,EC995,12,,,,0,
104568630,09:47:29,09:47:29,EE995,13,,1,,0,
104568632,10:23:14,10:23:14,NA999,1,,,1,0,
104568632,10:26:14,10:26:14,NA995,2,,,,0,
104568632,10:28:14,10:28:14,CJ995,3,,,,0,
104568632,10:30:14,10:30:14,CA995,4,,,,0,
104568632,10:32:14,10:32:14,CB995,5,,,,0,
104568632,10:34:14,10:34:14,CD995,6,,,,0,
104568632,10:37:14,10:37:14,CD999,7,,,,0,
104568632,10:39:14,10:39:14,CE995,8,,,,0,
104568632,10:41:14,10:41:14,AF995,9,,,,0,
104568632,10:44:14,10:44:14,AE995,10,,,,0,
104568632,10:47:14,10:47:14,EB995,11,,,,0,
104568632,10:49:14,10:49:14,EC995,12,,,,0,
104568632,10:51:14,10:51:14,EE995,13,,1,,0,
104568634,11:27:59,11:27:59,NA999,1,,,1,0,
104568634,11:30:59,11:30:59,NA995,2,,,,0,
104568634,11:32:59,11:32:59,CJ995,3,,,,0,
104568634,11:34:59,11:34:59,CA995,4,,,,0,
104568634,11:36:59,11:36:59,CB995,5,,,,0,
104568634,11:38:59,11:38:59,CD995,6,,,,0,
104568634,11:41:59,11:41:59,CD999,7,,,,0,
104568634,11:43:59,11:43:59,CE995,8,,,,0,
104568634,11:45:59,11:45:59,AF995,9,,,,0,
104568634,11:48:59,11:48:59,AE995,10,,,,0,
104568634,11:51:59,11:51:59,EB995,11,,,,0,
104568634,11:53:59,11:53:59,EC995,12,,,,0,
104568634,11:55:59,11:55:59,EE995,13,,1,,0,
104568636,12:32:44,12:32:44,NA999,1,,,1,0,
104568636,12:35:44,12:35:44,NA995,2,,,,0,
104568636,12:37:44,12:37:44,CJ995,3,,,,0,
104568636,12:39:44,12:39:44,CA995,4,,,,0,
104568636,12:41:44,12:41:44,CB995,5,,,,0,
104568636,12:43:44,12:43:44,CD995,6,,,,0,
104568636,12:46:44,12:46:44,CD999,7,,,,0,
104568636,12:48:44,12:48:44,CE995,8,,,,0,
104568636,12:50:44,12:50:44,AF995,9,,,,0,
104568636,12:53:44,12:53:44,AE995,10,,,,0,
104568636,12:56:44,12:56:44,EB995,11,,,,0,
104568636,12:58:44,12:58:44,EC995,12,,,,0,
104568636,13:00:44,13:00:44,EE995,13,,1,,0,
104568638,13:37:29,13:37:29,NA999,1,,,1,0,
104568638,13:40:29,13:40:29,NA995,2,,,,0,
104568638,13:42:29,13:42:29,CJ995,3,,,,0,
104568638,13:44:29,13:44:29,CA995,4,,,,0,
104568638,13:46:29,13:46:29,CB995,5,,,,0,
104568638,13:48:29,13:48:29,CD995,6,,,,0,
104568638,13:51:29,13:51:29,CD999,7,,,,0,
104568638,13:53:29,13:53:29,CE995,8,,,,0,
104568638,13:55:29,13:55:29,AF995,9,,,,0,
104568638,13:58:29,13:58:29,AE995,10,,,,0,
104568638,14:01:29,14:01:29,EB995,11,,,,0,
104568638,14:03:29,14:03:29,EC995,12,,,,0,
104568638,14:05:29,14:05:29,EE995,13,,1,,0,
104568640,14:42:14,14:42:14,NA999,1,,,1,0,
104568640,14:45:14,14:45:14,NA995,2,,,,0,
104568640,14:47:14,14:47:14,CJ995,3,,,,0,
104568640,14:49:14,14:49:14,CA995,4,,,,0,
104568640,14:51:14,14:51:14,CB995,5,,,,0,
104568640,14:53:14,14:53:14,CD995,6,,,,0,
104568640,14:56:14,14:56:14,CD999,7,,,,0,
104568640,14:58:14,14:58:14,CE995,8,,,,0,
104568640,15:00:14,15:00:14,AF995,9,,,,0,
104568640,15:03:14,15:03:14,AE995,10,,,,0,
104568640,15:06:14,15:06:14,EB995,11,,,,0,
104568640,15:08:14,15:08:14,EC995,12,,,,0,
104568640,15:10:14,15:10:14,EE995,13,,1,,0,
104568642,15:46:59,15:46:59,NA999,1,,,1,0,
104568642,15:49:59,15:49:59,NA995,2,,,,0,
104568642,15:51:59,15:51:59,CJ995,3,,,,0,
104568642,15:53:59,15:53:59,CA995,4,,,,0,
104568642,15:55:59,15:55:59,CB995,5,,,,0,
104568642,15:57:59,15:57:59,CD995,6,,,,0,
104568642,16:00:59,16:00:59,CD999,7,,,,0,
104568642,16:02:59,16:02:59,CE995,8,,,,0,
104568642,16:04:59,16:04:59,AF995,9,,,,0,
104568642,16:07:59,16:07:59,AE995,10,,,,0,
104568642,16:11:59,16:11:59,EB995,11,,,,0,
104568642,16:13:59,16:13:59,EC995,12,,,,0,
104568642,16:15:59,16:15:59,EE995,13,,1,,0,
104568644,16:51:44,16:51:44,NA999,1,,,1,0,
104568644,16:54:44,16:54:44,NA995,2,,,,0,
104568644,16:56:44,16:56:44,CJ995,3,,,,0,
104568644,16:58:44,16:58:44,CA995,4,,,,0,
104568644,17:00:44,17:00:44,CB995,5,,,,0,
104568644,17:02:44,17:02:44,CD995,6,,,,0,
104568644,17:05:44,17:05:44,CD999,7,,,,0,
104568644,17:07:44,17:07:44,CE995,8,,,,0,
104568644,17:09:44,17:09:44,AF995,9,,,,0,
104568644,17:12:44,17:12:44,AE995,10,,,,0,
104568644,17:16:44,17:16:44,EB995,11,,,,0,
104568644,17:18:44,17:18:44,EC995,12,,,,0,
104568644,17:20:44,17:20:44,EE995,13,,1,,0,
104568646,17:56:29,17:56:29,NA999,1,,,1,0,
104568646,17:59:29,17:59:29,NA995,2,,,,0,
104568646,18:01:29,18:01:29,CJ995,3,,,,0,
104568646,18:03:29,18:03:29,CA995,4,,,,0,
104568646,18:05:29,18:05:29,CB995,5,,,,0,
104568646,18:07:29,18:07:29,CD995,6,,,,0,
104568646,18:10:29,18:10:29,CD999,7,,,,0,
104568646,18:12:29,18:12:29,CE995,8,,,,0,
104568646,18:14:29,18:14:29,AF995,9,,,,0,
104568646,18:17:29,18:17:29,AE995,10,,,,0,
104568646,18:21:29,18:21:29,EB995,11,,,,0,
104568646,18:23:29,18:23:29,EC995,12,,,,0,
104568646,18:25:29,18:25:29,EE995,13,,1,,0,
104568648,19:01:14,19:01:14,NA999,1,,,1,0,
104568648,19:04:14,19:04:14,NA995,2,,,,0,
104568648,19:06:14,19:06:14,CJ995,3,,,,0,
104568648,19:08:14,19:08:14,CA995,4,,,,0,
104568648,19:10:14,19:10:14,CB995,5,,,,0,
104568648,19:12:14,19:12:14,CD995,6,,,,0,
104568648,19:15:14,19:15:14,CD999,7,,,,0,
104568648,19:17:14,19:17:14,CE995,8,,,,0,
104568648,19:19:14,19:19:14,AF995,9,,,,0,
104568648,19:22:14,19:22:14,AE995,10,,,,0,
104568648,19:25:14,19:25:14,EB995,11,,,,0,
104568648,19:27:14,19:27:14,EC995,12,,,,0,
104568648,19:29:14,19:29:14,EE995,13,,1,,0,
104568650,20:05:59,20:05:59,NA999,1,,,1,0,
104568650,20:08:59,20:08:59,NA995,2,,,,0,
104568650,20:10:59,20:10:59,CJ995,3,,,,0,
104568650,20:12:59,20:12:59,CA995,4,,,,0,
104568650,20:14:59,20:14:59,CB995,5,,,,0,
104568650,20:16:59,20:16:59,CD995,6,,,,0,
104568650,20:19:59,20:19:59,CD999,7,,,,0,
104568650,20:21:59,20:21:59,CE995,8,,,,0,
104568650,20:23:59,20:23:59,AF995,9,,,,0,
104568650,20:26:59,20:26:59,AE995,10,,,,0,
104568650,20:29:59,20:29:59,EB995,11,,,,0,
104568650,20:31:59,20:31:59,EC995,12,,,,0,
104568650,20:33:59,20:33:59,EE995,13,,1,,0,
104568652,21:10:44,21:10:44,NA999,1,,,1,0,
104568652,21:13:44,21:13:44,NA995,2,,,,0,
104568652,21:15:44,21:15:44,CJ995,3,,,,0,
104568652,21:17:44,21:17:44,CA995,4,,,,0,
104568652,21:19:44,21:19:44,CB995,5,,,,0,
104568652,21:21:44,21:21:44,CD995,6,,,,0,
104568652,21:24:44,21:24:44,CD999,7,,,,0,
104568652,21:26:44,21:26:44,CE995,8,,,,0,
104568652,21:28:44,21:28:44,AF995,9,,,,0,
104568652,21:31:44,21:31:44,AE995,10,,,,0,
104568652,21:34:44,21:34:44,EB995,11,,,,0,
104568652,21:36:44,21:36:44,EC995,12,,,,0,
104568652,21:38:44,21:38:44,EE995,13,,1,,0,
104568654,22:15:29,22:15:29,NA999,1,,,1,0,
104568654,22:18:29,22:18:29,NA995,2,,,,0,
104568654,22:20:29,22:20:29,CJ995,3,,,,0,
104568654,22:22:29,22:22:29,CA995,4,,,,0,
104568654,22:24:29,22:24:29,CB995,5,,,,0,
104568654,22:26:29,22:26:29,CD995,6,,,,0,
104568654,22:29:29,22:29:29,CD999,7,,,,0,
104568654,22:31:29,22:31:29,CE995,8,,,,0,
104568654,22:33:29,22:33:29,AF995,9,,,,0,
104568654,22:36:29,22:36:29,AE995,10,,,,0,
104568654,22:39:29,22:39:29,EB995,11,,,,0,
104568654,22:41:29,22:41:29,EC995,12,,,,0,
104568654,22:43:29,22:43:29,EE995,13,,1,,0,
104568656,08:04:29,08:04:29,NA999,1,,,1,0,
104568656,08:07:29,08:07:29,NA995,2,,,,0,
104568656,08:09:29,08:09:29,CJ995,3,,,,0,
104568656,08:11:29,08:11:29,CA995,4,,,,0,
104568656,08:13:29,08:13:29,CB995,5,,,,0,
104568656,08:15:29,08:15:29,CD995,6,,,,0,
104568656,08:18:29,08:18:29,CD999,7,,,,0,
104568656,08:20:29,08:20:29,CE995,8,,,,0,
104568656,08:22:29,08:22:29,AF995,9,,,,0,
104568656,08:25:29,08:25:29,AE995,10,,,,0,
104568656,08:29:29,08:29:29,EB995,11,,,,0,
104568656,08:31:29,08:31:29,EC995,12,,,,0,
104568656,08:33:29,08:33:29,EE995,13,,1,,0,
104568658,09:09:14,09:09:14,NA999,1,,,1,0,
104568658,09:12:14,09:12:14,NA995,2,,,,0,
104568658,09:14:14,09:14:14,CJ995,3,,,,0,
104568658,09:16:14,09:16:14,CA995,4,,,,0,
104568658,09:18:14,09:18:14,CB995,5,,,,0,
104568658,09:20:14,09:20:14,CD995,6,,,,0,
104568658,09:23:14,09:23:14,CD999,7,,,,0,
104568658,09:25:14,09:25:14,CE995,8,,,,0,
104568658,09:27:14,09:27:14,AF995,9,,,,0,
104568658,09:30:14,09:30:14,AE995,10,,,,0,
104568658,09:34:14,09:34:14,EB995,11,,,,0,
104568658,09:36:14,09:36:14,EC995,12,,,,0,
104568658,09:38:14,09:38:14,EE995,13,,1,,0,
104568660,10:13:59,10:13:59,NA999,1,,,1,0,
104568660,10:16:59,10:16:59,NA995,2,,,,0,
104568660,10:18:59,10:18:59,CJ995,3,,,,0,
104568660,10:20:59,10:20:59,CA995,4,,,,0,
104568660,10:22:59,10:22:59,CB995,5,,,,0,
104568660,10:24:59,10:24:59,CD995,6,,,,0,
104568660,10:27:59,10:27:59,CD999,7,,,,0,
104568660,10:29:59,10:29:59,CE995,8,,,,0,
104568660,10:31:59,10:31:59,AF995,9,,,,0,
104568660,10:34:59,10:34:59,AE995,10,,,,0,
104568660,10:37:59,10:37:59,EB995,11,,,,0,
104568660,10:39:59,10:39:59,EC995,12,,,,0,
104568660,10:41:59,10:41:59,EE995,13,,1,,0,
104568662,11:18:44,11:18:44,NA999,1,,,1,0,
104568662,11:21:44,11:21:44,NA995,2,,,,0,
104568662,11:23:44,11:23:44,CJ995,3,,,,0,
104568662,11:25:44,11:25:44,CA995,4,,,,0,
104568662,11:27:44,11:27:44,CB995,5,,,,0,
104568662,11:29:44,11:29:44,CD995,6,,,,0,
104568662,11:32:44,11:32:44,CD999,7,,,,0,
104568662,11:34:44,11:34:44,CE995,8,,,,0,
104568662,11:36:44,11:36:44,AF995,9,,,,0,
104568662,11:39:44,11:39:44,AE995,10,,,,0,
104568662,11:42:44,11:42:44,EB995,11,,,,0,
104568662,11:44:44,11:44:44,EC995,12,,,,0,
104568662,11:46:44,11:46:44,EE995,13,,1,,0,
104568664,12:23:29,12:23:29,NA999,1,,,1,0,
104568664,12:26:29,12:26:29,NA995,2,,,,0,
104568664,12:28:29,12:28:29,CJ995,3,,,,0,
104568664,12:30:29,12:30:29,CA995,4,,,,0,
104568664,12:32:29,12:32:29,CB995,5,,,,0,
104568664,12:34:29,12:34:29,CD995,6,,,,0,
104568664,12:37:29,12:37:29,CD999,7,,,,0,
104568664,12:39:29,12:39:29,CE995,8,,,,0,
104568664,12:41:29,12:41:29,AF995,9,,,,0,
104568664,12:44:29,12:44:29,AE995,10,,,,0,
104568664,12:47:29,12:47:29,EB995,11,,,,0,
104568664,12:49:29,12:49:29,EC995,12,,,,0,
104568664,12:51:29,12:51:29,EE995,13,,1,,0,
104568666,13:28:14,13:28:14,NA999,1,,,1,0,
104568666,13:31:14,13:31:14,NA995,2,,,,0,
104568666,13:33:14,13:33:14,CJ995,3,,,,0,
104568666,13:35:14,13:35:14,CA995,4,,,,0,
104568666,13:37:14,13:37:14,CB995,5,,,,0,
104568666,13:39:14,13:39:14,CD995,6,,,,0,
104568666,13:42:14,13:42:14,CD999,7,,,,0,
104568666,13:44:14,13:44:14,CE995,8,,,,0,
104568666,13:46:14,13:46:14,AF995,9,,,,0,
104568666,13:49:14,13:49:14,AE995,10,,,,0,
104568666,13:52:14,13:52:14,EB995,11,,,,0,
104568666,13:54:14,13:54:14,EC995,12,,,,0,
104568666,13:56:14,13:56:14,EE995,13,,1,,0,
104568668,14:32:59,14:32:59,NA999,1,,,1,0,
104568668,14:35:59,14:35:59,NA995,2,,,,0,
104568668,14:37:59,14:37:59,CJ995,3,,,,0,
104568668,14:39:59,14:39:59,CA995,4,,,,0,
104568668,14:41:59,14:41:59,CB995,5,,,,0,
104568668,14:43:59,14:43:59,CD995,6,,,,0,
104568668,14:46:59,14:46:59,CD999,7,,,,0,
104568668,14:48:59,14:48:59,CE995,8,,,,0,
104568668,14:50:59,14:50:59,AF995,9,,,,0,
104568668,14:53:59,14:53:59,AE995,10,,,,0,
104568668,14:56:59,14:56:59,EB995,11,,,,0,
104568668,14:58:59,14:58:59,EC995,12,,,,0,
104568668,15:00:59,15:00:59,EE995,13,,1,,0,
104568670,15:37:44,15:37:44,NA999,1,,,1,0,
104568670,15:40:44,15:40:44,NA995,2,,,,0,
104568670,15:42:44,15:42:44,CJ995,3,,,,0,
104568670,15:44:44,15:44:44,CA995,4,,,,0,
104568670,15:46:44,15:46:44,CB995,5,,,,0,
104568670,15:48:44,15:48:44,CD995,6,,,,0,
104568670,15:51:44,15:51:44,CD999,7,,,,0,
104568670,15:53:44,15:53:44,CE995,8,,,,0,
104568670,15:55:44,15:55:44,AF995,9,,,,0,
104568670,15:58:44,15:58:44,AE995,10,,,,0,
104568670,16:02:44,16:02:44,EB995,11,,,,0,
104568670,16:04:44,16:04:44,EC995,12,,,,0,
104568670,16:06:44,16:06:44,EE995,13,,1,,0,
104568672,16:42:29,16:42:29,NA999,1,,,1,0,
104568672,16:45:29,16:45:29,NA995,2,,,,0,
104568672,16:47:29,16:47:29,CJ995,3,,,,0,
104568672,16:49:29,16:49:29,CA995,4,,,,0,
104568672,16:51:29,16:51:29,CB995,5,,,,0,
104568672,16:53:29,16:53:29,CD995,6,,,,0,
104568672,16:56:29,16:56:29,CD999,7,,,,0,
104568672,16:58:29,16:58:29,CE995,8,,,,0,
104568672,17:00:29,17:00:29,AF995,9,,,,0,
104568672,17:03:29,17:03:29,AE995,10,,,,0,
104568672,17:07:29,17:07:29,EB995,11,,,,0,
104568672,17:09:29,17:09:29,EC995,12,,,,0,
104568672,17:11:29,17:11:29,EE995,13,,1,,0,
104568674,17:47:14,17:47:14,NA999,1,,,1,0,
104568674,17:50:14,17:50:14,NA995,2,,,,0,
104568674,17:52:14,17:52:14,CJ995,3,,,,0,
104568674,17:54:14,17:54:14,CA995,4,,,,0,
104568674,17:56:14,17:56:14,CB995,5,,,,0,
104568674,17:58:14,17:58:14,CD995,6,,,,0,
104568674,18:01:14,18:01:14,CD999,7,,,,0,
104568674,18:03:14,18:03:14,CE995,8,,,,0,
104568674,18:05:14,18:05:14,AF995,9,,,,0,
104568674,18:08:14,18:08:14,AE995,10,,,,0,
104568674,18:12:14,18:12:14,EB995,11,,,,0,
104568674,18:14:14,18:14:14,EC995,12,,,,0,
104568674,18:16:14,18:16:14,EE995,13,,1,,0,
104568676,18:51:59,18:51:59,NA999,1,,,1,0,
104568676,18:54:59,18:54:59,NA995,2,,,,0,
104568676,18:56:59,18:56:59,CJ995,3,,,,0,
104568676,18:58:59,18:58:59,CA995,4,,,,0,
104568676,19:00:59,19:00:59,CB995,5,,,,0,
104568676,19:02:59,19:02:59,CD995,6,,,,0,
104568676,19:05:59,19:05:59,CD999,7,,,,0,
104568676,19:07:59,19:07:59,CE995,8,,,,0,
104568676,19:09:59,19:09:59,AF995,9,,,,0,
104568676,19:12:59,19:12:59,AE995,10,,,,0,
104568676,19:15:59,19:15:59,EB995,11,,,,0,
104568676,19:17:59,19:17:59,EC995,12,,,,0,
104568676,19:19:59,19:19:59,EE995,13,,1,,0,
104568678,19:56:44,19:56:44,NA999,1,,,1,0,
104568678,19:59:44,19:59:44,NA995,2,,,,0,
104568678,20:01:44,20:01:44,CJ995,3,,,,0,
104568678,20:03:44,20:03:44,CA995,4,,,,0,
104568678,20:05:44,20:05:44,CB995,5,,,,0,
104568678,20:07:44,20:07:44,CD995,6,,,,0,
104568678,20:10:44,20:10:44,CD999,7,,,,0,
104568678,20:12:44,20:12:44,CE995,8,,,,0,
104568678,20:14:44,20:14:44,AF995,9,,,,0,
104568678,20:17:44,20:17:44,AE995,10,,,,0,
104568678,20:20:44,20:20:44,EB995,11,,,,0,
104568678,20:22:44,20:22:44,EC995,12,,,,0,
104568678,20:24:44,20:24:44,EE995,13,,1,,0,
104568680,21:01:29,21:01:29,NA999,1,,,1,0,
104568680,21:04:29,21:04:29,NA995,2,,,,0,
104568680,21:06:29,21:06:29,CJ995,3,,,,0,
104568680,21:08:29,21:08:29,CA995,4,,,,0,
104568680,21:10:29,21:10:29,CB995,5,,,,0,
104568680,21:12:29,21:12:29,CD995,6,,,,0,
104568680,21:15:29,21:15:29,CD999,7,,,,0,
104568680,21:17:29,21:17:29,CE995,8,,,,0,
104568680,21:19:29,21:19:29,AF995,9,,,,0,
104568680,21:22:29,21:22:29,AE995,10,,,,0,
104568680,21:25:29,21:25:29,EB995,11,,,,0,
104568680,21:27:29,21:27:29,EC995,12,,,,0,
104568680,21:29:29,21:29:29,EE995,13,,1,,0,
104568682,22:06:14,22:06:14,NA999,1,,,1,0,
104568682,22:09:14,22:09:14,NA995,2,,,,0,
104568682,22:11:14,22:11:14,CJ995,3,,,,0,
104568682,22:13:14,22:13:14,CA995,4,,,,0,
104568682,22:15:14,22:15:14,CB995,5,,,,0,
104568682,22:17:14,22:17:14,CD995,6,,,,0,
104568682,22:20:14,22:20:14,CD999,7,,,,0,
104568682,22:22:14,22:22:14,CE995,8,,,,0,
104568682,22:24:14,22:24:14,AF995,9,,,,0,
104568682,22:27:14,22:27:14,AE995,10,,,,0,
104568682,22:30:14,22:30:14,EB995,11,,,,0,
104568682,22:32:14,22:32:14,EC995,12,,,,0,
104568682,22:34:14,22:34:14,EE995,13,,1,,0,
104568685,08:32:14,08:32:14,NA999,1,,,1,0,
104568685,08:35:14,08:35:14,NA995,2,,,,0,
104568685,08:37:14,08:37:14,CJ995,3,,,,0,
104568685,08:39:14,08:39:14,CA995,4,,,,0,
104568685,08:41:14,08:41:14,CB995,5,,,,0,
104568685,08:43:14,08:43:14,CD995,6,,,,0,
104568685,08:46:14,08:46:14,CD999,7,,,,0,
104568685,08:48:14,08:48:14,CE995,8,,,,0,
104568685,08:50:14,08:50:14,AF995,9,,,,0,
104568685,08:53:14,08:53:14,AE995,10,,,,0,
104568685,08:57:14,08:57:14,EB995,11,,,,0,
104568685,08:59:14,08:59:14,EC995,12,,,,0,
104568685,09:01:14,09:01:14,EE995,13,,1,,0,
104568687,09:36:59,09:36:59,NA999,1,,,1,0,
104568687,09:39:59,09:39:59,NA995,2,,,,0,
104568687,09:41:59,09:41:59,CJ995,3,,,,0,
104568687,09:43:59,09:43:59,CA995,4,,,,0,
104568687,09:45:59,09:45:59,CB995,5,,,,0,
104568687,09:47:59,09:47:59,CD995,6,,,,0,
104568687,09:50:59,09:50:59,CD999,7,,,,0,
104568687,09:52:59,09:52:59,CE995,8,,,,0,
104568687,09:54:59,09:54:59,AF995,9,,,,0,
104568687,09:57:59,09:57:59,AE995,10,,,,0,
104568687,10:00:59,10:00:59,EB995,11,,,,0,
104568687,10:02:59,10:02:59,EC995,12,,,,0,
104568687,10:04:59,10:04:59,EE995,13,,1,,0,
104568689,10:41:44,10:41:44,NA999,1,,,1,0,
104568689,10:44:44,10:44:44,NA995,2,,,,0,
104568689,10:46:44,10:46:44,CJ995,3,,,,0,
104568689,10:48:44,10:48:44,CA995,4,,,,0,
104568689,10:50:44,10:50:44,CB995,5,,,,0,
104568689,10:52:44,10:52:44,CD995,6,,,,0,
104568689,10:55:44,10:55:44,CD999,7,,,,0,
104568689,10:57:44,10:57:44,CE995,8,,,,0,
104568689,10:59:44,10:59:44,AF995,9,,,,0,
104568689,11:02:44,11:02:44,AE995,10,,,,0,
104568689,11:05:44,11:05:44,EB995,11,,,,0,
104568689,11:07:44,11:07:44,EC995,12,,,,0,
104568689,11:09:44,11:09:44,EE995,13,,1,,0,
104568691,11:46:29,11:46:29,NA999,1,,,1,0,
104568691,11:49:29,11:49:29,NA995,2,,,,0,
104568691,11:51:29,11:51:29,CJ995,3,,,,0,
104568691,11:53:29,11:53:29,CA995,4,,,,0,
104568691,11:55:29,11:55:29,CB995,5,,,,0,
104568691,11:57:29,11:57:29,CD995,6,,,,0,
104568691,12:00:29,12:00:29,CD999,7,,,,0,
104568691,12:02:29,12:02:29,CE995,8,,,,0,
104568691,12:04:29,12:04:29,AF995,9,,,,0,
104568691,12:07:29,12:07:29,AE995,10,,,,0,
104568691,12:10:29,12:10:29,EB995,11,,,,0,
104568691,12:12:29,12:12:29,EC995,12,,,,0,
104568691,12:14:29,12:14:29,EE995,13,,1,,0,
104568693,12:51:14,12:51:14,NA999,1,,,1,0,
104568693,12:54:14,12:54:14,NA995,2,,,,0,
104568693,12:56:14,12:56:14,CJ995,3,,,,0,
104568693,12:58:14,12:58:14,CA995,4,,,,0,
104568693,13:00:14,13:00:14,CB995,5,,,,0,
104568693,13:02:14,13:02:14,CD995,6,,,,0,
104568693,13:05:14,13:05:14,CD999,7,,,,0,
104568693,13:07:14,13:07:14,CE995,8,,,,0,
104568693,13:09:14,13:09:14,AF995,9,,,,0,
104568693,13:12:14,13:12:14,AE995,10,,,,0,
104568693,13:15:14,13:15:14,EB995,11,,,,0,
104568693,13:17:14,13:17:14,EC995,12,,,,0,
104568693,13:19:14,13:19:14,EE995,13,,1,,0,
104568695,13:55:59,13:55:59,NA999,1,,,1,0,
104568695,13:58:59,13:58:59,NA995,2,,,,0,
104568695,14:00:59,14:00:59,CJ995,3,,,,0,
104568695,14:02:59,14:02:59,CA995,4,,,,0,
104568695,14:04:59,14:04:59,CB995,5,,,,0,
104568695,14:06:59,14:06:59,CD995,6,,,,0,
104568695,14:09:59,14:09:59,CD999,7,,,,0,
104568695,14:11:59,14:11:59,CE995,8,,,,0,
104568695,14:13:59,14:13:59,AF995,9,,,,0,
104568695,14:16:59,14:16:59,AE995,10,,,,0,
104568695,14:19:59,14:19:59,EB995,11,,,,0,
104568695,14:21:59,14:21:59,EC995,12,,,,0,
104568695,14:23:59,14:23:59,EE995,13,,1,,0,
104568697,15:00:44,15:00:44,NA999,1,,,1,0,
104568697,15:03:44,15:03:44,NA995,2,,,,0,
104568697,15:05:44,15:05:44,CJ995,3,,,,0,
104568697,15:07:44,15:07:44,CA995,4,,,,0,
104568697,15:09:44,15:09:44,CB995,5,,,,0,
104568697,15:11:44,15:11:44,CD995,6,,,,0,
104568697,15:14:44,15:14:44,CD999,7,,,,0,
104568697,15:16:44,15:16:44,CE995,8,,,,0,
104568697,15:18:44,15:18:44,AF995,9,,,,0,
104568697,15:21:44,15:21:44,AE995,10,,,,0,
104568697,15:25:44,15:25:44,EB995,11,,,,0,
104568697,15:27:44,15:27:44,EC995,12,,,,0,
104568697,15:29:44,15:29:44,EE995,13,,1,,0,
104568699,16:05:29,16:05:29,NA999,1,,,1,0,
104568699,16:08:29,16:08:29,NA995,2,,,,0,
104568699,16:10:29,16:10:29,CJ995,3,,,,0,
104568699,16:12:29,16:12:29,CA995,4,,,,0,
104568699,16:14:29,16:14:29,CB995,5,,,,0,
104568699,16:16:29,16:16:29,CD995,6,,,,0,
104568699,16:19:29,16:19:29,CD999,7,,,,0,
104568699,16:21:29,16:21:29,CE995,8,,,,0,
104568699,16:23:29,16:23:29,AF995,9,,,,0,
104568699,16:26:29,16:26:29,AE995,10,,,,0,
104568699,16:30:29,16:30:29,EB995,11,,,,0,
104568699,16:32:29,16:32:29,EC995,12,,,,0,
104568699,16:34:29,16:34:29,EE995,13,,1,,0,
104568701,17:10:14,17:10:14,NA999,1,,,1,0,
104568701,17:13:14,17:13:14,NA995,2,,,,0,
104568701,17:15:14,17:15:14,CJ995,3,,,,0,
104568701,17:17:14,17:17:14,CA995,4,,,,0,
104568701,17:19:14,17:19:14,CB995,5,,,,0,
104568701,17:21:14,17:21:14,CD995,6,,,,0,
104568701,17:24:14,17:24:14,CD999,7,,,,0,
104568701,17:26:14,17:26:14,CE995,8,,,,0,
104568701,17:28:14,17:28:14,AF995,9,,,,0,
104568701,17:31:14,17:31:14,AE995,10,,,,0,
104568701,17:35:14,17:35:14,EB995,11,,,,0,
104568701,17:37:14,17:37:14,EC995,12,,,,0,
104568701,17:39:14,17:39:14,EE995,13,,1,,0,
104568703,18:14:59,18:14:59,NA999,1,,,1,0,
104568703,18:17:59,18:17:59,NA995,2,,,,0,
104568703,18:19:59,18:19:59,CJ995,3,,,,0,
104568703,18:21:59,18:21:59,CA995,4,,,,0,
104568703,18:23:59,18:23:59,CB995,5,,,,0,
104568703,18:25:59,18:25:59,CD995,6,,,,0,
104568703,18:28:59,18:28:59,CD999,7,,,,0,
104568703,18:30:59,18:30:59,CE995,8,,,,0,
104568703,18:32:59,18:32:59,AF995,9,,,,0,
104568703,18:35:59,18:35:59,AE995,10,,,,0,
104568703,18:39:59,18:39:59,EB995,11,,,,0,
104568703,18:41:59,18:41:59,EC995,12,,,,0,
104568703,18:43:59,18:43:59,EE995,13,,1,,0,
104568705,19:19:44,19:19:44,NA999,1,,,1,0,
104568705,19:22:44,19:22:44,NA995,2,,,,0,
104568705,19:24:44,19:24:44,CJ995,3,,,,0,
104568705,19:26:44,19:26:44,CA995,4,,,,0,
104568705,19:28:44,19:28:44,CB995,5,,,,0,
104568705,19:30:44,19:30:44,CD995,6,,,,0,
104568705,19:33:44,19:33:44,CD999,7,,,,0,
104568705,19:35:44,19:35:44,CE995,8,,,,0,
104568705,19:37:44,19:37:44,AF995,9,,,,0,
104568705,19:40:44,19:40:44,AE995,10,,,,0,
104568705,19:43:44,19:43:44,EB995,11,,,,0,
104568705,19:45:44,19:45:44,EC995,12,,,,0,
104568705,19:47:44,19:47:44,EE995,13,,1,,0,
104568707,20:24:29,20:24:29,NA999,1,,,1,0,
104568707,20:27:29,20:27:29,NA995,2,,,,0,
104568707,20:29:29,20:29:29,CJ995,3,,,,0,
104568707,20:31:29,20:31:29,CA995,4,,,,0,
104568707,20:33:29,20:33:29,CB995,5,,,,0,
104568707,20:35:29,20:35:29,CD995,6,,,,0,
104568707,20:38:29,20:38:29,CD999,7,,,,0,
104568707,20:40:29,20:40:29,CE995,8,,,,0,
104568707,20:42:29,20:42:29,AF995,9,,,,0,
104568707,20:45:29,20:45:29,AE995,10,,,,0,
104568707,20:48:29,20:48:29,EB995,11,,,,0,
104568707,20:50:29,20:50:29,EC995,12,,,,0,
104568707,20:52:29,20:52:29,EE995,13,,1,,0,
104568709,21:29:14,21:29:14,NA999,1,,,1,0,
104568709,21:32:14,21:32:14,NA995,2,,,,0,
104568709,21:34:14,21:34:14,CJ995,3,,,,0,
104568709,21:36:14,21:36:14,CA995,4,,,,0,
104568709,21:38:14,21:38:14,CB995,5,,,,0,
104568709,21:40:14,21:40:14,CD995,6,,,,0,
104568709,21:43:14,21:43:14,CD999,7,,,,0,
104568709,21:45:14,21:45:14,CE995,8,,,,0,
104568709,21:47:14,21:47:14,AF995,9,,,,0,
104568709,21:50:14,21:50:14,AE995,10,,,,0,
104568709,21:53:14,21:53:14,EB995,11,,,,0,
104568709,21:55:14,21:55:14,EC995,12,,,,0,
104568709,21:57:14,21:57:14,EE995,13,,1,,0,
104568711,22:33:59,22:33:59,NA999,1,,,1,0,
104568711,22:36:59,22:36:59,NA995,2,,,,0,
104568711,22:38:59,22:38:59,CJ995,3,,,,0,
104568711,22:40:59,22:40:59,CA995,4,,,,0,
104568711,22:42:59,22:42:59,CB995,5,,,,0,
104568711,22:44:59,22:44:59,CD995,6,,,,0,
104568711,22:47:59,22:47:59,CD999,7,,,,0,
104568711,22:49:59,22:49:59,CE995,8,,,,0,
104568711,22:51:59,22:51:59,AF995,9,,,,0,
104568711,22:54:59,22:54:59,AE995,10,,,,0,
104568711,22:57:59,22:57:59,EB995,11,,,,0,
104568711,22:59:59,22:59:59,EC995,12,,,,0,
104568711,23:01:59,23:01:59,EE995,13,,1,,0,
104568712,08:01:51,08:01:51,CA995,1,,,1,0,
104568712,08:03:51,08:03:51,CB995,2,,,,0,
104568712,08:05:51,08:05:51,CD995,3,,,,0,
104568712,08:08:51,08:08:51,CD999,4,,,,0,
104568712,08:10:51,08:10:51,CE995,5,,,,0,
104568712,08:12:51,08:12:51,AF995,6,,,,0,
104568712,08:15:51,08:15:51,AE995,7,,,,0,
104568712,08:19:51,08:19:51,EB995,8,,,,0,
104568712,08:21:51,08:21:51,EC995,9,,,,0,
104568712,08:23:51,08:23:51,EE995,10,,1,,0,
104568714,08:59:59,08:59:59,NA999,1,,,1,0,
104568714,09:02:59,09:02:59,NA995,2,,,,0,
104568714,09:04:59,09:04:59,CJ995,3,,,,0,
104568714,09:06:59,09:06:59,CA995,4,,,,0,
104568714,09:08:59,09:08:59,CB995,5,,,,0,
104568714,09:10:59,09:10:59,CD995,6,,,,0,
104568714,09:13:59,09:13:59,CD999,7,,,,0,
104568714,09:15:59,09:15:59,CE995,8,,,,0,
104568714,09:17:59,09:17:59,AF995,9,,,,0,
104568714,09:20:59,09:20:59,AE995,10,,,,0,
104568714,09:24:59,09:24:59,EB995,11,,,,0,
104568714,09:26:59,09:26:59,EC995,12,,,,0,
104568714,09:28:59,09:28:59,EE995,13,,1,,0,
104568716,10:04:44,10:04:44,NA999,1,,,1,0,
104568716,10:07:44,10:07:44,NA995,2,,,,0,
104568716,10:09:44,10:09:44,CJ995,3,,,,0,
104568716,10:11:44,10:11:44,CA995,4,,,,0,
104568716,10:13:44,10:13:44,CB995,5,,,,0,
104568716,10:15:44,10:15:44,CD995,6,,,,0,
104568716,10:18:44,10:18:44,CD999,7,,,,0,
104568716,10:20:44,10:20:44,CE995,8,,,,0,
104568716,10:22:44,10:22:44,AF995,9,,,,0,
104568716,10:25:44,10:25:44,AE995,10,,,,0,
104568716,10:28:44,10:28:44,EB995,11,,,,0,
104568716,10:30:44,10:30:44,EC995,12,,,,0,
104568716,10:32:44,10:32:44,EE995,13,,1,,0,
104568718,11:09:29,11:09:29,NA999,1,,,1,0,
104568718,11:12:29,11:12:29,NA995,2,,,,0,
104568718,11:14:29,11:14:29,CJ995,3,,,,0,
104568718,11:16:29,11:16:29,CA995,4,,,,0,
104568718,11:18:29,11:18:29,CB995,5,,,,0,
104568718,11:20:29,11:20:29,CD995,6,,,,0,
104568718,11:23:29,11:23:29,CD999,7,,,,0,
104568718,11:25:29,11:25:29,CE995,8,,,,0,
104568718,11:27:29,11:27:29,AF995,9,,,,0,
104568718,11:30:29,11:30:29,AE995,10,,,,0,
104568718,11:33:29,11:33:29,EB995,11,,,,0,
104568718,11:35:29,11:35:29,EC995,12,,,,0,
104568718,11:37:29,11:37:29,EE995,13,,1,,0,
104568720,12:14:14,12:14:14,NA999,1,,,1,0,
104568720,12:17:14,12:17:14,NA995,2,,,,0,
104568720,12:19:14,12:19:14,CJ995,3,,,,0,
104568720,12:21:14,12:21:14,CA995,4,,,,0,
104568720,12:23:14,12:23:14,CB995,5,,,,0,
104568720,12:25:14,12:25:14,CD995,6,,,,0,
104568720,12:28:14,12:28:14,CD999,7,,,,0,
104568720,12:30:14,12:30:14,CE995,8,,,,0,
104568720,12:32:14,12:32:14,AF995,9,,,,0,
104568720,12:35:14,12:35:14,AE995,10,,,,0,
104568720,12:38:14,12:38:14,EB995,11,,,,0,
104568720,12:40:14,12:40:14,EC995,12,,,,0,
104568720,12:42:14,12:42:14,EE995,13,,1,,0,
104568722,13:18:59,13:18:59,NA999,1,,,1,0,
104568722,13:21:59,13:21:59,NA995,2,,,,0,
104568722,13:23:59,13:23:59,CJ995,3,,,,0,
104568722,13:25:59,13:25:59,CA995,4,,,,0,
104568722,13:27:59,13:27:59,CB995,5,,,,0,
104568722,13:29:59,13:29:59,CD995,6,,,,0,
104568722,13:32:59,13:32:59,CD999,7,,,,0,
104568722,13:34:59,13:34:59,CE995,8,,,,0,
104568722,13:36:59,13:36:59,AF995,9,,,,0,
104568722,13:39:59,13:39:59,AE995,10,,,,0,
104568722,13:42:59,13:42:59,EB995,11,,,,0,
104568722,13:44:59,13:44:59,EC995,12,,,,0,
104568722,13:46:59,13:46:59,EE995,13,,1,,0,
104568724,14:23:44,14:23:44,NA999,1,,,1,0,
104568724,14:26:44,14:26:44,NA995,2,,,,0,
104568724,14:28:44,14:28:44,CJ995,3,,,,0,
104568724,14:30:44,14:30:44,CA995,4,,,,0,
104568724,14:32:44,14:32:44,CB995,5,,,,0,
104568724,14:34:44,14:34:44,CD995,6,,,,0,
104568724,14:37:44,14:37:44,CD999,7,,,,0,
104568724,14:39:44,14:39:44,CE995,8,,,,0,
104568724,14:41:44,14:41:44,AF995,9,,,,0,
104568724,14:44:44,14:44:44,AE995,10,,,,0,
104568724,14:47:44,14:47:44,EB995,11,,,,0,
104568724,14:49:44,14:49:44,EC995,12,,,,0,
104568724,14:51:44,14:51:44,EE995,13,,1,,0,
104568726,15:28:29,15:28:29,NA999,1,,,1,0,
104568726,15:31:29,15:31:29,NA995,2,,,,0,
104568726,15:33:29,15:33:29,CJ995,3,,,,0,
104568726,15:35:29,15:35:29,CA995,4,,,,0,
104568726,15:37:29,15:37:29,CB995,5,,,,0,
104568726,15:39:29,15:39:29,CD995,6,,,,0,
104568726,15:42:29,15:42:29,CD999,7,,,,0,
104568726,15:44:29,15:44:29,CE995,8,,,,0,
104568726,15:46:29,15:46:29,AF995,9,,,,0,
104568726,15:49:29,15:49:29,AE995,10,,,,0,
104568726,15:53:29,15:53:29,EB995,11,,,,0,
104568726,15:55:29,15:55:29,EC995,12,,,,0,
104568726,15:57:29,15:57:29,EE995,13,,1,,0,
104568728,16:33:14,16:33:14,NA999,1,,,1,0,
104568728,16:36:14,16:36:14,NA995,2,,,,0,
104568728,16:38:14,16:38:14,CJ995,3,,,,0,
104568728,16:40:14,16:40:14,CA995,4,,,,0,
104568728,16:42:14,16:42:14,CB995,5,,,,0,
104568728,16:44:14,16:44:14,CD995,6,,,,0,
104568728,16:47:14,16:47:14,CD999,7,,,,0,
104568728,16:49:14,16:49:14,CE995,8,,,,0,
104568728,16:51:14,16:51:14,AF995,9,,,,0,
104568728,16:54:14,16:54:14,AE995,10,,,,0,
104568728,16:58:14,16:58:14,EB995,11,,,,0,
104568728,17:00:14,17:00:14,EC995,12,,,,0,
104568728,17:02:14,17:02:14,EE995,13,,1,,0,
104568730,17:37:59,17:37:59,NA999,1,,,1,0,
104568730,17:40:59,17:40:59,NA995,2,,,,0,
104568730,17:42:59,17:42:59,CJ995,3,,,,0,
104568730,17:44:59,17:44:59,CA995,4,,,,0,
104568730,17:46:59,17:46:59,CB995,5,,,,0,
104568730,17:48:59,17:48:59,CD995,6,,,,0,
104568730,17:51:59,17:51:59,CD999,7,,,,0,
104568730,17:53:59,17:53:59,CE995,8,,,,0,
104568730,17:55:59,17:55:59,AF995,9,,,,0,
104568730,17:58:59,17:58:59,AE995,10,,,,0,
104568730,18:02:59,18:02:59,EB995,11,,,,0,
104568730,18:04:59,18:04:59,EC995,12,,,,0,
104568730,18:06:59,18:06:59,EE995,13,,1,,0,
104568732,18:42:44,18:42:44,NA999,1,,,1,0,
104568732,18:45:44,18:45:44,NA995,2,,,,0,
104568732,18:47:44,18:47:44,CJ995,3,,,,0,
104568732,18:49:44,18:49:44,CA995,4,,,,0,
104568732,18:51:44,18:51:44,CB995,5,,,,0,
104568732,18:53:44,18:53:44,CD995,6,,,,0,
104568732,18:56:44,18:56:44,CD999,7,,,,0,
104568732,18:58:44,18:58:44,CE995,8,,,,0,
104568732,19:00:44,19:00:44,AF995,9,,,,0,
104568732,19:03:44,19:03:44,AE995,10,,,,0,
104568732,19:06:44,19:06:44,EB995,11,,,,0,
104568732,19:08:44,19:08:44,EC995,12,,,,0,
104568732,19:10:44,19:10:44,EE995,13,,1,,0,
104568734,19:47:29,19:47:29,NA999,1,,,1,0,
104568734,19:50:29,19:50:29,NA995,2,,,,0,
104568734,19:52:29,19:52:29,CJ995,3,,,,0,
104568734,19:54:29,19:54:29,CA995,4,,,,0,
104568734,19:56:29,19:56:29,CB995,5,,,,0,
104568734,19:58:29,19:58:29,CD995,6,,,,0,
104568734,20:01:29,20:01:29,CD999,7,,,,0,
104568734,20:03:29,20:03:29,CE995,8,,,,0,
104568734,20:05:29,20:05:29,AF995,9,,,,0,
104568734,20:08:29,20:08:29,AE995,10,,,,0,
104568734,20:11:29,20:11:29,EB995,11,,,,0,
104568734,20:13:29,20:13:29,EC995,12,,,,0,
104568734,20:15:29,20:15:29,EE995,13,,1,,0,
104568736,20:52:14,20:52:14,NA999,1,,,1,0,
104568736,20:55:14,20:55:14,NA995,2,,,,0,
104568736,20:57:14,20:57:14,CJ995,3,,,,0,
104568736,20:59:14,20:59:14,CA995,4,,,,0,
104568736,21:01:14,21:01:14,CB995,5,,,,0,
104568736,21:03:14,21:03:14,CD995,6,,,,0,
104568736,21:06:14,21:06:14,CD999,7,,,,0,
104568736,21:08:14,21:08:14,CE995,8,,,,0,
104568736,21:10:14,21:10:14,AF995,9,,,,0,
104568736,21:13:14,21:13:14,AE995,10,,,,0,
104568736,21:16:14,21:16:14,EB995,11,,,,0,
104568736,21:18:14,21:18:14,EC995,12,,,,0,
104568736,21:20:14,21:20:14,EE995,13,,1,,0,
104568738,21:56:59,21:56:59,NA999,1,,,1,0,
104568738,21:59:59,21:59:59,NA995,2,,,,0,
104568738,22:01:59,22:01:59,CJ995,3,,,,0,
104568738,22:03:59,22:03:59,CA995,4,,,,0,
104568738,22:05:59,22:05:59,CB995,5,,,,0,
104568738,22:07:59,22:07:59,CD995,6,,,,0,
104568738,22:10:59,22:10:59,CD999,7,,,,0,
104568738,22:12:59,22:12:59,CE995,8,,,,0,
104568738,22:14:59,22:14:59,AF995,9,,,,0,
104568738,22:17:59,22:17:59,AE995,10,,,,0,
104568738,22:20:59,22:20:59,EB995,11,,,,0,
104568738,22:22:59,22:22:59,EC995,12,,,,0,
104568738,22:24:59,22:24:59,EE995,13,,1,,0,
104568740,23:01:44,23:01:44,NA999,1,,,1,0,
104568740,23:04:44,23:04:44,NA995,2,,,,0,
104568740,23:06:44,23:06:44,CJ995,3,,,,0,
104568740,23:08:44,23:08:44,CA995,4,,,,0,
104568740,23:10:44,23:10:44,CB995,5,,,,0,
104568740,23:12:44,23:12:44,CD995,6,,,,0,
104568740,23:15:44,23:15:44,CD999,7,,,,0,
104568740,23:17:44,23:17:44,CE995,8,,,,0,
104568740,23:19:44,23:19:44,AF995,9,,,,0,
104568740,23:22:44,23:22:44,AE995,10,,,,0,
104568740,23:25:44,23:25:44,EB995,11,,,,0,
104568740,23:27:44,23:27:44,EC995,12,,,,0,
104568740,23:29:44,23:29:44,EE995,13,,1,,0,
104568741,08:00:46,08:00:46,CE995,1,,,1,0,
104568741,08:02:46,08:02:46,AF995,2,,,,0,
104568741,08:05:46,08:05:46,AE995,3,,,,0,
104568741,08:09:46,08:09:46,EB995,4,,,,0,
104568741,08:11:46,08:11:46,EC995,5,,,,0,
104568741,08:13:46,08:13:46,EE995,6,,1,,0,
104568743,08:50:44,08:50:44,NA999,1,,,1,0,
104568743,08:53:44,08:53:44,NA995,2,,,,0,
104568743,08:55:44,08:55:44,CJ995,3,,,,0,
104568743,08:57:44,08:57:44,CA995,4,,,,0,
104568743,08:59:44,08:59:44,CB995,5,,,,0,
104568743,09:01:44,09:01:44,CD995,6,,,,0,
104568743,09:04:44,09:04:44,CD999,7,,,,0,
104568743,09:06:44,09:06:44,CE995,8,,,,0,
104568743,09:08:44,09:08:44,AF995,9,,,,0,
104568743,09:11:44,09:11:44,AE995,10,,,,0,
104568743,09:15:44,09:15:44,EB995,11,,,,0,
104568743,09:17:44,09:17:44,EC995,12,,,,0,
104568743,09:19:44,09:19:44,EE995,13,,1,,0,
104568745,09:55:29,09:55:29,NA999,1,,,1,0,
104568745,09:58:29,09:58:29,NA995,2,,,,0,
104568745,10:00:29,10:00:29,CJ995,3,,,,0,
104568745,10:02:29,10:02:29,CA995,4,,,,0,
104568745,10:04:29,10:04:29,CB995,5,,,,0,
104568745,10:06:29,10:06:29,CD995,6,,,,0,
104568745,10:09:29,10:09:29,CD999,7,,,,0,
104568745,10:11:29,10:11:29,CE995,8,,,,0,
104568745,10:13:29,10:13:29,AF995,9,,,,0,
104568745,10:16:29,10:16:29,AE995,10,,,,0,
104568745,10:19:29,10:19:29,EB995,11,,,,0,
104568745,10:21:29,10:21:29,EC995,12,,,,0,
104568745,10:23:29,10:23:29,EE995,13,,1,,0,
104568747,11:00:14,11:00:14,NA999,1,,,1,0,
104568747,11:03:14,11:03:14,NA995,2,,,,0,
104568747,11:05:14,11:05:14,CJ995,3,,,,0,
104568747,11:07:14,11:07:14,CA995,4,,,,0,
104568747,11:09:14,11:09:14,CB995,5,,,,0,
104568747,11:11:14,11:11:14,CD995,6,,,,0,
104568747,11:14:14,11:14:14,CD999,7,,,,0,
104568747,11:16:14,11:16:14,CE995,8,,,,0,
104568747,11:18:14,11:18:14,AF995,9,,,,0,
104568747,11:21:14,11:21:14,AE995,10,,,,0,
104568747,11:24:14,11:24:14,EB995,11,,,,0,
104568747,11:26:14,11:26:14,EC995,12,,,,0,
104568747,11:28:14,11:28:14,EE995,13,,1,,0,
104568749,12:04:59,12:04:59,NA999,1,,,1,0,
104568749,12:07:59,12:07:59,NA995,2,,,,0,
104568749,12:09:59,12:09:59,CJ995,3,,,,0,
104568749,12:11:59,12:11:59,CA995,4,,,,0,
104568749,12:13:59,12:13:59,CB995,5,,,,0,
104568749,12:15:59,12:15:59,CD995,6,,,,0,
104568749,12:18:59,12:18:59,CD999,7,,,,0,
104568749,12:20:59,12:20:59,CE995,8,,,,0,
104568749,12:22:59,12:22:59,AF995,9,,,,0,
104568749,12:25:59,12:25:59,AE995,10,,,,0,
104568749,12:28:59,12:28:59,EB995,11,,,,0,
104568749,12:30:59,12:30:59,EC995,12,,,,0,
104568749,12:32:59,12:32:59,EE995,13,,1,,0,
104568751,13:09:44,13:09:44,NA999,1,,,1,0,
104568751,13:12:44,13:12:44,NA995,2,,,,0,
104568751,13:14:44,13:14:44,CJ995,3,,,,0,
104568751,13:16:44,13:16:44,CA995,4,,,,0,
104568751,13:18:44,13:18:44,CB995,5,,,,0,
104568751,13:20:44,13:20:44,CD995,6,,,,0,
104568751,13:23:44,13:23:44,CD999,7,,,,0,
104568751,13:25:44,13:25:44,CE995,8,,,,0,
104568751,13:27:44,13:27:44,AF995,9,,,,0,
104568751,13:30:44,13:30:44,AE995,10,,,,0,
104568751,13:33:44,13:33:44,EB995,11,,,,0,
104568751,13:35:44,13:35:44,EC995,12,,,,0,
104568751,13:37:44,13:37:44,EE995,13,,1,,0,
104568753,14:14:29,14:14:29,NA999,1,,,1,0,
104568753,14:17:29,14:17:29,NA995,2,,,,0,
104568753,14:19:29,14:19:29,CJ995,3,,,,0,
104568753,14:21:29,14:21:29,CA995,4,,,,0,
104568753,14:23:29,14:23:29,CB995,5,,,,0,
104568753,14:25:29,14:25:29,CD995,6,,,,0,
104568753,14:28:29,14:28:29,CD999,7,,,,0,
104568753,14:30:29,14:30:29,CE995,8,,,,0,
104568753,14:32:29,14:32:29,AF995,9,,,,0,
104568753,14:35:29,14:35:29,AE995,10,,,,0,
104568753,14:38:29,14:38:29,EB995,11,,,,0,
104568753,14:40:29,14:40:29,EC995,12,,,,0,
104568753,14:42:29,14:42:29,EE995,13,,1,,0,
104568755,15:19:14,15:19:14,NA999,1,,,1,0,
104568755,15:22:14,15:22:14,NA995,2,,,,0,
104568755,15:24:14,15:24:14,CJ995,3,,,,0,
104568755,15:26:14,15:26:14,CA995,4,,,,0,
104568755,15:28:14,15:28:14,CB995,5,,,,0,
104568755,15:30:14,15:30:14,CD995,6,,,,0,
104568755,15:33:14,15:33:14,CD999,7,,,,0,
104568755,15:35:14,15:35:14,CE995,8,,,,0,
104568755,15:37:14,15:37:14,AF995,9,,,,0,
104568755,15:40:14,15:40:14,AE995,10,,,,0,
104568755,15:44:14,15:44:14,EB995,11,,,,0,
104568755,15:46:14,15:46:14,EC995,12,,,,0,
104568755,15:48:14,15:48:14,EE995,13,,1,,0,
104568757,16:23:59,16:23:59,NA999,1,,,1,0,
104568757,16:26:59,16:26:59,NA995,2,,,,0,
104568757,16:28:59,16:28:59,CJ995,3,,,,0,
104568757,16:30:59,16:30:59,CA995,4,,,,0,
104568757,16:32:59,16:32:59,CB995,5,,,,0,
104568757,16:34:59,16:34:59,CD995,6,,,,0,
104568757,16:37:59,16:37:59,CD999,7,,,,0,
104568757,16:39:59,16:39:59,CE995,8,,,,0,
104568757,16:41:59,16:41:59,AF995,9,,,,0,
104568757,16:44:59,16:44:59,AE995,10,,,,0,
104568757,16:48:59,16:48:59,EB995,11,,,,0,
104568757,16:50:59,16:50:59,EC995,12,,,,0,
104568757,16:52:59,16:52:59,EE995,13,,1,,0,
104568759,17:28:44,17:28:44,NA999,1,,,1,0,
104568759,17:31:44,17:31:44,NA995,2,,,,0,
104568759,17:33:44,17:33:44,CJ995,3,,,,0,
104568759,17:35:44,17:35:44,CA995,4,,,,0,
104568759,17:37:44,17:37:44,CB995,5,,,,0,
104568759,17:39:44,17:39:44,CD995,6,,,,0,
104568759,17:42:44,17:42:44,CD999,7,,,,0,
104568759,17:44:44,17:44:44,CE995,8,,,,0,
104568759,17:46:44,17:46:44,AF995,9,,,,0,
104568759,17:49:44,17:49:44,AE995,10,,,,0,
104568759,17:53:44,17:53:44,EB995,11,,,,0,
104568759,17:55:44,17:55:44,EC995,12,,,,0,
104568759,17:57:44,17:57:44,EE995,13,,1,,0,
104568761,18:33:29,18:33:29,NA999,1,,,1,0,
104568761,18:36:29,18:36:29,NA995,2,,,,0,
104568761,18:38:29,18:38:29,CJ995,3,,,,0,
104568761,18:40:29,18:40:29,CA995,4,,,,0,
104568761,18:42:29,18:42:29,CB995,5,,,,0,
104568761,18:44:29,18:44:29,CD995,6,,,,0,
104568761,18:47:29,18:47:29,CD999,7,,,,0,
104568761,18:49:29,18:49:29,CE995,8,,,,0,
104568761,18:51:29,18:51:29,AF995,9,,,,0,
104568761,18:54:29,18:54:29,AE995,10,,,,0,
104568761,18:57:29,18:57:29,EB995,11,,,,0,
104568761,18:59:29,18:59:29,EC995,12,,,,0,
104568761,19:01:29,19:01:29,EE995,13,,1,,0,
104568763,19:38:14,19:38:14,NA999,1,,,1,0,
104568763,19:41:14,19:41:14,NA995,2,,,,0,
104568763,19:43:14,19:43:14,CJ995,3,,,,0,
104568763,19:45:14,19:45:14,CA995,4,,,,0,
104568763,19:47:14,19:47:14,CB995,5,,,,0,
104568763,19:49:14,19:49:14,CD995,6,,,,0,
104568763,19:52:14,19:52:14,CD999,7,,,,0,
104568763,19:54:14,19:54:14,CE995,8,,,,0,
104568763,19:56:14,19:56:14,AF995,9,,,,0,
104568763,19:59:14,19:59:14,AE995,10,,,,0,
104568763,20:02:14,20:02:14,EB995,11,,,,0,
104568763,20:04:14,20:04:14,EC995,12,,,,0,
104568763,20:06:14,20:06:14,EE995,13,,1,,0,
104568765,20:42:59,20:42:59,NA999,1,,,1,0,
104568765,20:45:59,20:45:59,NA995,2,,,,0,
104568765,20:47:59,20:47:59,CJ995,3,,,,0,
104568765,20:49:59,20:49:59,CA995,4,,,,0,
104568765,20:51:59,20:51:59,CB995,5,,,,0,
104568765,20:53:59,20:53:59,CD995,6,,,,0,
104568765,20:56:59,20:56:59,CD999,7,,,,0,
104568765,20:58:59,20:58:59,CE995,8,,,,0,
104568765,21:00:59,21:00:59,AF995,9,,,,0,
104568765,21:03:59,21:03:59,AE995,10,,,,0,
104568765,21:06:59,21:06:59,EB995,11,,,,0,
104568765,21:08:59,21:08:59,EC995,12,,,,0,
104568765,21:10:59,21:10:59,EE995,13,,1,,0,
104568767,21:47:44,21:47:44,NA999,1,,,1,0,
104568767,21:50:44,21:50:44,NA995,2,,,,0,
104568767,21:52:44,21:52:44,CJ995,3,,,,0,
104568767,21:54:44,21:54:44,CA995,4,,,,0,
104568767,21:56:44,21:56:44,CB995,5,,,,0,
104568767,21:58:44,21:58:44,CD995,6,,,,0,
104568767,22:01:44,22:01:44,CD999,7,,,,0,
104568767,22:03:44,22:03:44,CE995,8,,,,0,
104568767,22:05:44,22:05:44,AF995,9,,,,0,
104568767,22:08:44,22:08:44,AE995,10,,,,0,
104568767,22:11:44,22:11:44,EB995,11,,,,0,
104568767,22:13:44,22:13:44,EC995,12,,,,0,
104568767,22:15:44,22:15:44,EE995,13,,1,,0,
104568769,22:52:29,22:52:29,NA999,1,,,1,0,
104568769,22:55:29,22:55:29,NA995,2,,,,0,
104568769,22:57:29,22:57:29,CJ995,3,,,,0,
104568769,22:59:29,22:59:29,CA995,4,,,,0,
104568769,23:01:29,23:01:29,CB995,5,,,,0,
104568769,23:03:29,23:03:29,CD995,6,,,,0,
104568769,23:06:29,23:06:29,CD999,7,,,,0,
104568769,23:08:29,23:08:29,CE995,8,,,,0,
104568769,23:10:29,23:10:29,AF995,9,,,,0,
104568769,23:13:29,23:13:29,AE995,10,,,,0,
104568769,23:16:29,23:16:29,EB995,11,,,,0,
104568769,23:18:29,23:18:29,EC995,12,,,,0,
104568769,23:20:29,23:20:29,EE995,13,,1,,0,
104568771,08:41:29,08:41:29,NA999,1,,,1,0,
104568771,08:44:29,08:44:29,NA995,2,,,,0,
104568771,08:46:29,08:46:29,CJ995,3,,,,0,
104568771,08:48:29,08:48:29,CA995,4,,,,0,
104568771,08:50:29,08:50:29,CB995,5,,,,0,
104568771,08:52:29,08:52:29,CD995,6,,,,0,
104568771,08:55:29,08:55:29,CD999,7,,,,0,
104568771,08:57:29,08:57:29,CE995,8,,,,0,
104568771,08:59:29,08:59:29,AF995,9,,,,0,
104568771,09:02:29,09:02:29,AE995,10,,,,0,
104568771,09:06:29,09:06:29,EB995,11,,,,0,
104568771,09:08:29,09:08:29,EC995,12,,,,0,
104568771,09:10:29,09:10:29,EE995,13,,1,,0,
104568773,09:46:14,09:46:14,NA999,1,,,1,0,
104568773,09:49:14,09:49:14,NA995,2,,,,0,
104568773,09:51:14,09:51:14,CJ995,3,,,,0,
104568773,09:53:14,09:53:14,CA995,4,,,,0,
104568773,09:55:14,09:55:14,CB995,5,,,,0,
104568773,09:57:14,09:57:14,CD995,6,,,,0,
104568773,10:00:14,10:00:14,CD999,7,,,,0,
104568773,10:02:14,10:02:14,CE995,8,,,,0,
104568773,10:04:14,10:04:14,AF995,9,,,,0,
104568773,10:07:14,10:07:14,AE995,10,,,,0,
104568773,10:10:14,10:10:14,EB995,11,,,,0,
104568773,10:12:14,10:12:14,EC995,12,,,,0,
104568773,10:14:14,10:14:14,EE995,13,,1,,0,
104568775,10:50:59,10:50:59,NA999,1,,,1,0,
104568775,10:53:59,10:53:59,NA995,2,,,,0,
104568775,10:55:59,10:55:59,CJ995,3,,,,0,
104568775,10:57:59,10:57:59,CA995,4,,,,0,
104568775,10:59:59,10:59:59,CB995,5,,,,0,
104568775,11:01:59,11:01:59,CD995,6,,,,0,
104568775,11:04:59,11:04:59,CD999,7,,,,0,
104568775,11:06:59,11:06:59,CE995,8,,,,0,
104568775,11:08:59,11:08:59,AF995,9,,,,0,
104568775,11:11:59,11:11:59,AE995,10,,,,0,
104568775,11:14:59,11:14:59,EB995,11,,,,0,
104568775,11:16:59,11:16:59,EC995,12,,,,0,
104568775,11:18:59,11:18:59,EE995,13,,1,,0,
104568777,11:55:44,11:55:44,NA999,1,,,1,0,
104568777,11:58:44,11:58:44,NA995,2,,,,0,
104568777,12:00:44,12:00:44,CJ995,3,,,,0,
104568777,12:02:44,12:02:44,CA995,4,,,,0,
104568777,12:04:44,12:04:44,CB995,5,,,,0,
104568777,12:06:44,12:06:44,CD995,6,,,,0,
104568777,12:09:44,12:09:44,CD999,7,,,,0,
104568777,12:11:44,12:11:44,CE995,8,,,,0,
104568777,12:13:44,12:13:44,AF995,9,,,,0,
104568777,12:16:44,12:16:44,AE995,10,,,,0,
104568777,12:19:44,12:19:44,EB995,11,,,,0,
104568777,12:21:44,12:21:44,EC995,12,,,,0,
104568777,12:23:44,12:23:44,EE995,13,,1,,0,
104568779,13:00:29,13:00:29,NA999,1,,,1,0,
104568779,13:03:29,13:03:29,NA995,2,,,,0,
104568779,13:05:29,13:05:29,CJ995,3,,,,0,
104568779,13:07:29,13:07:29,CA995,4,,,,0,
104568779,13:09:29,13:09:29,CB995,5,,,,0,
104568779,13:11:29,13:11:29,CD995,6,,,,0,
104568779,13:14:29,13:14:29,CD999,7,,,,0,
104568779,13:16:29,13:16:29,CE995,8,,,,0,
104568779,13:18:29,13:18:29,AF995,9,,,,0,
104568779,13:21:29,13:21:29,AE995,10,,,,0,
104568779,13:24:29,13:24:29,EB995,11,,,,0,
104568779,13:26:29,13:26:29,EC995,12,,,,0,
104568779,13:28:29,13:28:29,EE995,13,,1,,0,
104568781,14:05:14,14:05:14,NA999,1,,,1,0,
104568781,14:08:14,14:08:14,NA995,2,,,,0,
104568781,14:10:14,14:10:14,CJ995,3,,,,0,
104568781,14:12:14,14:12:14,CA995,4,,,,0,
104568781,14:14:14,14:14:14,CB995,5,,,,0,
104568781,14:16:14,14:16:14,CD995,6,,,,0,
104568781,14:19:14,14:19:14,CD999,7,,,,0,
104568781,14:21:14,14:21:14,CE995,8,,,,0,
104568781,14:23:14,14:23:14,AF995,9,,,,0,
104568781,14:26:14,14:26:14,AE995,10,,,,0,
104568781,14:29:14,14:29:14,EB995,11,,,,0,
104568781,14:31:14,14:31:14,EC995,12,,,,0,
104568781,14:33:14,14:33:14,EE995,13,,1,,0,
104568783,15:09:59,15:09:59,NA999,1,,,1,0,
104568783,15:12:59,15:12:59,NA995,2,,,,0,
104568783,15:14:59,15:14:59,CJ995,3,,,,0,
104568783,15:16:59,15:16:59,CA995,4,,,,0,
104568783,15:18:59,15:18:59,CB995,5,,,,0,
104568783,15:20:59,15:20:59,CD995,6,,,,0,
104568783,15:23:59,15:23:59,CD999,7,,,,0,
104568783,15:25:59,15:25:59,CE995,8,,,,0,
104568783,15:27:59,15:27:59,AF995,9,,,,0,
104568783,15:30:59,15:30:59,AE995,10,,,,0,
104568783,15:34:59,15:34:59,EB995,11,,,,0,
104568783,15:36:59,15:36:59,EC995,12,,,,0,
104568783,15:38:59,15:38:59,EE995,13,,1,,0,
104568785,16:14:44,16:14:44,NA999,1,,,1,0,
104568785,16:17:44,16:17:44,NA995,2,,,,0,
104568785,16:19:44,16:19:44,CJ995,3,,,,0,
104568785,16:21:44,16:21:44,CA995,4,,,,0,
104568785,16:23:44,16:23:44,CB995,5,,,,0,
104568785,16:25:44,16:25:44,CD995,6,,,,0,
104568785,16:28:44,16:28:44,CD999,7,,,,0,
104568785,16:30:44,16:30:44,CE995,8,,,,0,
104568785,16:32:44,16:32:44,AF995,9,,,,0,
104568785,16:35:44,16:35:44,AE995,10,,,,0,
104568785,16:39:44,16:39:44,EB995,11,,,,0,
104568785,16:41:44,16:41:44,EC995,12,,,,0,
104568785,16:43:44,16:43:44,EE995,13,,1,,0,
104568787,17:19:29,17:19:29,NA999,1,,,1,0,
104568787,17:22:29,17:22:29,NA995,2,,,,0,
104568787,17:24:29,17:24:29,CJ995,3,,,,0,
104568787,17:26:29,17:26:29,CA995,4,,,,0,
104568787,17:28:29,17:28:29,CB995,5,,,,0,
104568787,17:30:29,17:30:29,CD995,6,,,,0,
104568787,17:33:29,17:33:29,CD999,7,,,,0,
104568787,17:35:29,17:35:29,CE995,8,,,,0,
104568787,17:37:29,17:37:29,AF995,9,,,,0,
104568787,17:40:29,17:40:29,AE995,10,,,,0,
104568787,17:44:29,17:44:29,EB995,11,,,,0,
104568787,17:46:29,17:46:29,EC995,12,,,,0,
104568787,17:48:29,17:48:29,EE995,13,,1,,0,
104568789,18:24:14,18:24:14,NA999,1,,,1,0,
104568789,18:27:14,18:27:14,NA995,2,,,,0,
104568789,18:29:14,18:29:14,CJ995,3,,,,0,
104568789,18:31:14,18:31:14,CA995,4,,,,0,
104568789,18:33:14,18:33:14,CB995,5,,,,0,
104568789,18:35:14,18:35:14,CD995,6,,,,0,
104568789,18:38:14,18:38:14,CD999,7,,,,0,
104568789,18:40:14,18:40:14,CE995,8,,,,0,
104568789,18:42:14,18:42:14,AF995,9,,,,0,
104568789,18:45:14,18:45:14,AE995,10,,,,0,
104568789,18:49:14,18:49:14,EB995,11,,,,0,
104568789,18:51:14,18:51:14,EC995,12,,,,0,
104568789,18:53:14,18:53:14,EE995,13,,1,,0,
104568791,19:28:59,19:28:59,NA999,1,,,1,0,
104568791,19:31:59,19:31:59,NA995,2,,,,0,
104568791,19:33:59,19:33:59,CJ995,3,,,,0,
104568791,19:35:59,19:35:59,CA995,4,,,,0,
104568791,19:37:59,19:37:59,CB995,5,,,,0,
104568791,19:39:59,19:39:59,CD995,6,,,,0,
104568791,19:42:59,19:42:59,CD999,7,,,,0,
104568791,19:44:59,19:44:59,CE995,8,,,,0,
104568791,19:46:59,19:46:59,AF995,9,,,,0,
104568791,19:49:59,19:49:59,AE995,10,,,,0,
104568791,19:52:59,19:52:59,EB995,11,,,,0,
104568791,19:54:59,19:54:59,EC995,12,,,,0,
104568791,19:56:59,19:56:59,EE995,13,,1,,0,
104568793,20:33:44,20:33:44,NA999,1,,,1,0,
104568793,20:36:44,20:36:44,NA995,2,,,,0,
104568793,20:38:44,20:38:44,CJ995,3,,,,0,
104568793,20:40:44,20:40:44,CA995,4,,,,0,
104568793,20:42:44,20:42:44,CB995,5,,,,0,
104568793,20:44:44,20:44:44,CD995,6,,,,0,
104568793,20:47:44,20:47:44,CD999,7,,,,0,
104568793,20:49:44,20:49:44,CE995,8,,,,0,
104568793,20:51:44,20:51:44,AF995,9,,,,0,
104568793,20:54:44,20:54:44,AE995,10,,,,0,
104568793,20:57:44,20:57:44,EB995,11,,,,0,
104568793,20:59:44,20:59:44,EC995,12,,,,0,
104568793,21:01:44,21:01:44,EE995,13,,1,,0,
104568795,21:38:29,21:38:29,NA999,1,,,1,0,
104568795,21:41:29,21:41:29,NA995,2,,,,0,
104568795,21:43:29,21:43:29,CJ995,3,,,,0,
104568795,21:45:29,21:45:29,CA995,4,,,,0,
104568795,21:47:29,21:47:29,CB995,5,,,,0,
104568795,21:49:29,21:49:29,CD995,6,,,,0,
104568795,21:52:29,21:52:29,CD999,7,,,,0,
104568795,21:54:29,21:54:29,CE995,8,,,,0,
104568795,21:56:29,21:56:29,AF995,9,,,,0,
104568795,21:59:29,21:59:29,AE995,10,,,,0,
104568795,22:02:29,22:02:29,EB995,11,,,,0,
104568795,22:04:29,22:04:29,EC995,12,,,,0,
104568795,22:06:29,22:06:29,EE995,13,,1,,0,
104568797,22:43:14,22:43:14,NA999,1,,,1,0,
104568797,22:46:14,22:46:14,NA995,2,,,,0,
104568797,22:48:14,22:48:14,CJ995,3,,,,0,
104568797,22:50:14,22:50:14,CA995,4,,,,0,
104568797,22:52:14,22:52:14,CB995,5,,,,0,
104568797,22:54:14,22:54:14,CD995,6,,,,0,
104568797,22:57:14,22:57:14,CD999,7,,,,0,
104568797,22:59:14,22:59:14,CE995,8,,,,0,
104568797,23:01:14,23:01:14,AF995,9,,,,0,
104568797,23:04:14,23:04:14,AE995,10,,,,0,
104568797,23:07:14,23:07:14,EB995,11,,,,0,
104568797,23:09:14,23:09:14,EC995,12,,,,0,
104568797,23:11:14,23:11:14,EE995,13,,1,,0,
104568799,08:22:59,08:22:59,NA999,1,,,1,0,
104568799,08:25:59,08:25:59,NA995,2,,,,0,
104568799,08:27:59,08:27:59,CJ995,3,,,,0,
104568799,08:29:59,08:29:59,CA995,4,,,,0,
104568799,08:31:59,08:31:59,CB995,5,,,,0,
104568799,08:33:59,08:33:59,CD995,6,,,,0,
104568799,08:36:59,08:36:59,CD999,7,,,,0,
104568799,08:38:59,08:38:59,CE995,8,,,,0,
104568799,08:40:59,08:40:59,AF995,9,,,,0,
104568799,08:43:59,08:43:59,AE995,10,,,,0,
104568799,08:47:59,08:47:59,EB995,11,,,,0,
104568799,08:49:59,08:49:59,EC995,12,,,,0,
104568799,08:51:59,08:51:59,EE995,13,,1,,0,
104568801,09:27:44,09:27:44,NA999,1,,,1,0,
104568801,09:30:44,09:30:44,NA995,2,,,,0,
104568801,09:32:44,09:32:44,CJ995,3,,,,0,
104568801,09:34:44,09:34:44,CA995,4,,,,0,
104568801,09:36:44,09:36:44,CB995,5,,,,0,
104568801,09:38:44,09:38:44,CD995,6,,,,0,
104568801,09:41:44,09:41:44,CD999,7,,,,0,
104568801,09:43:44,09:43:44,CE995,8,,,,0,
104568801,09:45:44,09:45:44,AF995,9,,,,0,
104568801,09:48:44,09:48:44,AE995,10,,,,0,
104568801,09:52:44,09:52:44,EB995,11,,,,0,
104568801,09:54:44,09:54:44,EC995,12,,,,0,
104568801,09:56:44,09:56:44,EE995,13,,1,,0,
104568803,10:32:29,10:32:29,NA999,1,,,1,0,
104568803,10:35:29,10:35:29,NA995,2,,,,0,
104568803,10:37:29,10:37:29,CJ995,3,,,,0,
104568803,10:39:29,10:39:29,CA995,4,,,,0,
104568803,10:41:29,10:41:29,CB995,5,,,,0,
104568803,10:43:29,10:43:29,CD995,6,,,,0,
104568803,10:46:29,10:46:29,CD999,7,,,,0,
104568803,10:48:29,10:48:29,CE995,8,,,,0,
104568803,10:50:29,10:50:29,AF995,9,,,,0,
104568803,10:53:29,10:53:29,AE995,10,,,,0,
104568803,10:56:29,10:56:29,EB995,11,,,,0,
104568803,10:58:29,10:58:29,EC995,12,,,,0,
104568803,11:00:29,11:00:29,EE995,13,,1,,0,
104568805,11:37:14,11:37:14,NA999,1,,,1,0,
104568805,11:40:14,11:40:14,NA995,2,,,,0,
104568805,11:42:14,11:42:14,CJ995,3,,,,0,
104568805,11:44:14,11:44:14,CA995,4,,,,0,
104568805,11:46:14,11:46:14,CB995,5,,,,0,
104568805,11:48:14,11:48:14,CD995,6,,,,0,
104568805,11:51:14,11:51:14,CD999,7,,,,0,
104568805,11:53:14,11:53:14,CE995,8,,,,0,
104568805,11:55:14,11:55:14,AF995,9,,,,0,
104568805,11:58:14,11:58:14,AE995,10,,,,0,
104568805,12:01:14,12:01:14,EB995,11,,,,0,
104568805,12:03:14,12:03:14,EC995,12,,,,0,
104568805,12:05:14,12:05:14,EE995,13,,1,,0,
104568807,12:41:59,12:41:59,NA999,1,,,1,0,
104568807,12:44:59,12:44:59,NA995,2,,,,0,
104568807,12:46:59,12:46:59,CJ995,3,,,,0,
104568807,12:48:59,12:48:59,CA995,4,,,,0,
104568807,12:50:59,12:50:59,CB995,5,,,,0,
104568807,12:52:59,12:52:59,CD995,6,,,,0,
104568807,12:55:59,12:55:59,CD999,7,,,,0,
104568807,12:57:59,12:57:59,CE995,8,,,,0,
104568807,12:59:59,12:59:59,AF995,9,,,,0,
104568807,13:02:59,13:02:59,AE995,10,,,,0,
104568807,13:05:59,13:05:59,EB995,11,,,,0,
104568807,13:07:59,13:07:59,EC995,12,,,,0,
104568807,13:09:59,13:09:59,EE995,13,,1,,0,
104568809,13:46:44,13:46:44,NA999,1,,,1,0,
104568809,13:49:44,13:49:44,NA995,2,,,,0,
104568809,13:51:44,13:51:44,CJ995,3,,,,0,
104568809,13:53:44,13:53:44,CA995,4,,,,0,
104568809,13:55:44,13:55:44,CB995,5,,,,0,
104568809,13:57:44,13:57:44,CD995,6,,,,0,
104568809,14:00:44,14:00:44,CD999,7,,,,0,
104568809,14:02:44,14:02:44,CE995,8,,,,0,
104568809,14:04:44,14:04:44,AF995,9,,,,0,
104568809,14:07:44,14:07:44,AE995,10,,,,0,
104568809,14:10:44,14:10:44,EB995,11,,,,0,
104568809,14:12:44,14:12:44,EC995,12,,,,0,
104568809,14:14:44,14:14:44,EE995,13,,1,,0,
104568811,14:51:29,14:51:29,NA999,1,,,1,0,
104568811,14:54:29,14:54:29,NA995,2,,,,0,
104568811,14:56:29,14:56:29,CJ995,3,,,,0,
104568811,14:58:29,14:58:29,CA995,4,,,,0,
104568811,15:00:29,15:00:29,CB995,5,,,,0,
104568811,15:02:29,15:02:29,CD995,6,,,,0,
104568811,15:05:29,15:05:29,CD999,7,,,,0,
104568811,15:07:29,15:07:29,CE995,8,,,,0,
104568811,15:09:29,15:09:29,AF995,9,,,,0,
104568811,15:12:29,15:12:29,AE995,10,,,,0,
104568811,15:15:29,15:15:29,EB995,11,,,,0,
104568811,15:17:29,15:17:29,EC995,12,,,,0,
104568811,15:19:29,15:19:29,EE995,13,,1,,0,
104568813,15:56:14,15:56:14,NA999,1,,,1,0,
104568813,15:59:14,15:59:14,NA995,2,,,,0,
104568813,16:01:14,16:01:14,CJ995,3,,,,0,
104568813,16:03:14,16:03:14,CA995,4,,,,0,
104568813,16:05:14,16:05:14,CB995,5,,,,0,
104568813,16:07:14,16:07:14,CD995,6,,,,0,
104568813,16:10:14,16:10:14,CD999,7,,,,0,
104568813,16:12:14,16:12:14,CE995,8,,,,0,
104568813,16:14:14,16:14:14,AF995,9,,,,0,
104568813,16:17:14,16:17:14,AE995,10,,,,0,
104568813,16:21:14,16:21:14,EB995,11,,,,0,
104568813,16:23:14,16:23:14,EC995,12,,,,0,
104568813,16:25:14,16:25:14,EE995,13,,1,,0,
104568815,17:00:59,17:00:59,NA999,1,,,1,0,
104568815,17:03:59,17:03:59,NA995,2,,,,0,
104568815,17:05:59,17:05:59,CJ995,3,,,,0,
104568815,17:07:59,17:07:59,CA995,4,,,,0,
104568815,17:09:59,17:09:59,CB995,5,,,,0,
104568815,17:11:59,17:11:59,CD995,6,,,,0,
104568815,17:14:59,17:14:59,CD999,7,,,,0,
104568815,17:16:59,17:16:59,CE995,8,,,,0,
104568815,17:18:59,17:18:59,AF995,9,,,,0,
104568815,17:21:59,17:21:59,AE995,10,,,,0,
104568815,17:25:59,17:25:59,EB995,11,,,,0,
104568815,17:27:59,17:27:59,EC995,12,,,,0,
104568815,17:29:59,17:29:59,EE995,13,,1,,0,
104568817,18:05:44,18:05:44,NA999,1,,,1,0,
104568817,18:08:44,18:08:44,NA995,2,,,,0,
104568817,18:10:44,18:10:44,CJ995,3,,,,0,
104568817,18:12:44,18:12:44,CA995,4,,,,0,
104568817,18:14:44,18:14:44,CB995,5,,,,0,
104568817,18:16:44,18:16:44,CD995,6,,,,0,
104568817,18:19:44,18:19:44,CD999,7,,,,0,
104568817,18:21:44,18:21:44,CE995,8,,,,0,
104568817,18:23:44,18:23:44,AF995,9,,,,0,
104568817,18:26:44,18:26:44,AE995,10,,,,0,
104568817,18:30:44,18:30:44,EB995,11,,,,0,
104568817,18:32:44,18:32:44,EC995,12,,,,0,
104568817,18:34:44,18:34:44,EE995,13,,1,,0,
104568819,19:10:29,19:10:29,NA999,1,,,1,0,
104568819,19:13:29,19:13:29,NA995,2,,,,0,
104568819,19:15:29,19:15:29,CJ995,3,,,,0,
104568819,19:17:29,19:17:29,CA995,4,,,,0,
104568819,19:19:29,19:19:29,CB995,5,,,,0,
104568819,19:21:29,19:21:29,CD995,6,,,,0,
104568819,19:24:29,19:24:29,CD999,7,,,,0,
104568819,19:26:29,19:26:29,CE995,8,,,,0,
104568819,19:28:29,19:28:29,AF995,9,,,,0,
104568819,19:31:29,19:31:29,AE995,10,,,,0,
104568819,19:34:29,19:34:29,EB995,11,,,,0,
104568819,19:36:29,19:36:29,EC995,12,,,,0,
104568819,19:38:29,19:38:29,EE995,13,,1,,0,
104568821,20:15:14,20:15:14,NA999,1,,,1,0,
104568821,20:18:14,20:18:14,NA995,2,,,,0,
104568821,20:20:14,20:20:14,CJ995,3,,,,0,
104568821,20:22:14,20:22:14,CA995,4,,,,0,
104568821,20:24:14,20:24:14,CB995,5,,,,0,
104568821,20:26:14,20:26:14,CD995,6,,,,0,
104568821,20:29:14,20:29:14,CD999,7,,,,0,
104568821,20:31:14,20:31:14,CE995,8,,,,0,
104568821,20:33:14,20:33:14,AF995,9,,,,0,
104568821,20:36:14,20:36:14,AE995,10,,,,0,
104568821,20:39:14,20:39:14,EB995,11,,,,0,
104568821,20:41:14,20:41:14,EC995,12,,,,0,
104568821,20:43:14,20:43:14,EE995,13,,1,,0,
104568823,21:19:59,21:19:59,NA999,1,,,1,0,
104568823,21:22:59,21:22:59,NA995,2,,,,0,
104568823,21:24:59,21:24:59,CJ995,3,,,,0,
104568823,21:26:59,21:26:59,CA995,4,,,,0,
104568823,21:28:59,21:28:59,CB995,5,,,,0,
104568823,21:30:59,21:30:59,CD995,6,,,,0,
104568823,21:33:59,21:33:59,CD999,7,,,,0,
104568823,21:35:59,21:35:59,CE995,8,,,,0,
104568823,21:37:59,21:37:59,AF995,9,,,,0,
104568823,21:40:59,21:40:59,AE995,10,,,,0,
104568823,21:43:59,21:43:59,EB995,11,,,,0,
104568823,21:45:59,21:45:59,EC995,12,,,,0,
104568823,21:47:59,21:47:59,EE995,13,,1,,0,
104568825,22:24:44,22:24:44,NA999,1,,,1,0,
104568825,22:27:44,22:27:44,NA995,2,,,,0,
104568825,22:29:44,22:29:44,CJ995,3,,,,0,
104568825,22:31:44,22:31:44,CA995,4,,,,0,
104568825,22:33:44,22:33:44,CB995,5,,,,0,
104568825,22:35:44,22:35:44,CD995,6,,,,0,
104568825,22:38:44,22:38:44,CD999,7,,,,0,
104568825,22:40:44,22:40:44,CE995,8,,,,0,
104568825,22:42:44,22:42:44,AF995,9,,,,0,
104568825,22:45:44,22:45:44,AE995,10,,,,0,
104568825,22:48:44,22:48:44,EB995,11,,,,0,
104568825,22:50:44,22:50:44,EC995,12,,,,0,
104568825,22:52:44,22:52:44,EE995,13,,1,,0,
105043398,12:32:44,12:32:44,NA999,1,,,1,0,
105043398,12:35:44,12:35:44,NA995,2,,,,0,
105043398,12:37:44,12:37:44,CJ995,3,,,,0,
105043398,12:39:44,12:39:44,CA995,4,,,,0,
105043398,12:41:44,12:41:44,CB995,5,,,,0,
105043398,12:43:44,12:43:44,CD995,6,,,,0,
105043398,12:46:44,12:46:44,CD999,7,,,,0,
105043398,12:48:44,12:48:44,CE995,8,,,,0,
105043398,12:50:44,12:50:44,AF995,9,,,,0,
105043398,12:53:44,12:53:44,AE995,10,,,,0,
105043398,12:56:44,12:56:44,EB995,11,,,,0,
105043398,12:58:44,12:58:44,EC995,12,,,,0,
105043398,13:00:44,13:00:44,EE995,13,,1,,0,
105043400,13:37:29,13:37:29,NA999,1,,,1,0,
105043400,13:40:29,13:40:29,NA995,2,,,,0,
105043400,13:42:29,13:42:29,CJ995,3,,,,0,
105043400,13:44:29,13:44:29,CA995,4,,,,0,
105043400,13:46:29,13:46:29,CB995,5,,,,0,
105043400,13:48:29,13:48:29,CD995,6,,,,0,
105043400,13:51:29,13:51:29,CD999,7,,,,0,
105043400,13:53:29,13:53:29,CE995,8,,,,0,
105043400,13:55:29,13:55:29,AF995,9,,,,0,
105043400,13:58:29,13:58:29,AE995,10,,,,0,
105043400,14:01:29,14:01:29,EB995,11,,,,0,
105043400,14:03:29,14:03:29,EC995,12,,,,0,
105043400,14:05:29,14:05:29,EE995,13,,1,,0,
105043402,14:42:14,14:42:14,NA999,1,,,1,0,
105043402,14:45:14,14:45:14,NA995,2,,,,0,
105043402,14:47:14,14:47:14,CJ995,3,,,,0,
105043402,14:49:14,14:49:14,CA995,4,,,,0,
105043402,14:51:14,14:51:14,CB995,5,,,,0,
105043402,14:53:14,14:53:14,CD995,6,,,,0,
105043402,14:56:14,14:56:14,CD999,7,,,,0,
105043402,14:58:14,14:58:14,CE995,8,,,,0,
105043402,15:00:14,15:00:14,AF995,9,,,,0,
105043402,15:03:14,15:03:14,AE995,10,,,,0,
105043402,15:06:14,15:06:14,EB995,11,,,,0,
105043402,15:08:14,15:08:14,EC995,12,,,,0,
105043402,15:10:14,15:10:14,EE995,13,,1,,0,
105043404,15:46:59,15:46:59,NA999,1,,,1,0,
105043404,15:49:59,15:49:59,NA995,2,,,,0,
105043404,15:51:59,15:51:59,CJ995,3,,,,0,
105043404,15:53:59,15:53:59,CA995,4,,,,0,
105043404,15:55:59,15:55:59,CB995,5,,,,0,
105043404,15:57:59,15:57:59,CD995,6,,,,0,
105043404,16:00:59,16:00:59,CD999,7,,,,0,
105043404,16:02:59,16:02:59,CE995,8,,,,0,
105043404,16:04:59,16:04:59,AF995,9,,,,0,
105043404,16:07:59,16:07:59,AE995,10,,,,0,
105043404,16:11:59,16:11:59,EB995,11,,,,0,
105043404,16:13:59,16:13:59,EC995,12,,,,0,
105043404,16:15:59,16:15:59,EE995,13,,1,,0,
105043406,16:51:44,16:51:44,NA999,1,,,1,0,
105043406,16:54:44,16:54:44,NA995,2,,,,0,
105043406,16:56:44,16:56:44,CJ995,3,,,,0,
105043406,16:58:44,16:58:44,CA995,4,,,,0,
105043406,17:00:44,17:00:44,CB995,5,,,,0,
105043406,17:02:44,17:02:44,CD995,6,,,,0,
105043406,17:05:44,17:05:44,CD999,7,,,,0,
105043406,17:07:44,17:07:44,CE995,8,,,,0,
105043406,17:09:44,17:09:44,AF995,9,,,,0,
105043406,17:12:44,17:12:44,AE995,10,,,,0,
105043406,17:16:44,17:16:44,EB995,11,,,,0,
105043406,17:18:44,17:18:44,EC995,12,,,,0,
105043406,17:20:44,17:20:44,EE995,13,,1,,0,
105043408,17:56:29,17:56:29,NA999,1,,,1,0,
105043408,17:59:29,17:59:29,NA995,2,,,,0,
105043408,18:01:29,18:01:29,CJ995,3,,,,0,
105043408,18:03:29,18:03:29,CA995,4,,,,0,
105043408,18:05:29,18:05:29,CB995,5,,,,0,
105043408,18:07:29,18:07:29,CD995,6,,,,0,
105043408,18:10:29,18:10:29,CD999,7,,,,0,
105043408,18:12:29,18:12:29,CE995,8,,,,0,
105043408,18:14:29,18:14:29,AF995,9,,,,0,
105043408,18:17:29,18:17:29,AE995,10,,,,0,
105043408,18:21:29,18:21:29,EB995,11,,,,0,
105043408,18:23:29,18:23:29,EC995,12,,,,0,
105043408,18:25:29,18:25:29,EE995,13,,1,,0,
105043410,19:01:14,19:01:14,NA999,1,,,1,0,
105043410,19:04:14,19:04:14,NA995,2,,,,0,
105043410,19:06:14,19:06:14,CJ995,3,,,,0,
105043410,19:08:14,19:08:14,CA995,4,,,,0,
105043410,19:10:14,19:10:14,CB995,5,,,,0,
105043410,19:12:14,19:12:14,CD995,6,,,,0,
105043410,19:15:14,19:15:14,CD999,7,,,,0,
105043410,19:17:14,19:17:14,CE995,8,,,,0,
105043410,19:19:14,19:19:14,AF995,9,,,,0,
105043410,19:22:14,19:22:14,AE995,10,,,,0,
105043410,19:25:14,19:25:14,EB995,11,,,,0,
105043410,19:27:14,19:27:14,EC995,12,,,,0,
105043410,19:29:14,19:29:14,EE995,13,,1,,0,
105043412,20:05:59,20:05:59,NA999,1,,,1,0,
105043412,20:08:59,20:08:59,NA995,2,,,,0,
105043412,20:10:59,20:10:59,CJ995,3,,,,0,
105043412,20:12:59,20:12:59,CA995,4,,,,0,
105043412,20:14:59,20:14:59,CB995,5,,,,0,
105043412,20:16:59,20:16:59,CD995,6,,,,0,
105043412,20:19:59,20:19:59,CD999,7,,,,0,
105043412,20:21:59,20:21:59,CE995,8,,,,0,
105043412,20:23:59,20:23:59,AF995,9,,,,0,
105043412,20:26:59,20:26:59,AE995,10,,,,0,
105043412,20:29:59,20:29:59,EB995,11,,,,0,
105043412,20:31:59,20:31:59,EC995,12,,,,0,
105043412,20:33:59,20:33:59,EE995,13,,1,,0,
105043414,21:10:44,21:10:44,NA999,1,,,1,0,
105043414,21:13:44,21:13:44,NA995,2,,,,0,
105043414,21:15:44,21:15:44,CJ995,3,,,,0,
105043414,21:17:44,21:17:44,CA995,4,,,,0,
105043414,21:19:44,21:19:44,CB995,5,,,,0,
105043414,21:21:44,21:21:44,CD995,6,,,,0,
105043414,21:24:44,21:24:44,CD999,7,,,,0,
105043414,21:26:44,21:26:44,CE995,8,,,,0,
105043414,21:28:44,21:28:44,AF995,9,,,,0,
105043414,21:31:44,21:31:44,AE995,10,,,,0,
105043414,21:34:44,21:34:44,EB995,11,,,,0,
105043414,21:36:44,21:36:44,EC995,12,,,,0,
105043414,21:38:44,21:38:44,EE995,13,,1,,0,
105043416,22:15:29,22:15:29,NA999,1,,,1,0,
105043416,22:18:29,22:18:29,NA995,2,,,,0,
105043416,22:20:29,22:20:29,CJ995,3,,,,0,
105043416,22:22:29,22:22:29,CA995,4,,,,0,
105043416,22:24:29,22:24:29,CB995,5,,,,0,
105043416,22:26:29,22:26:29,CD995,6,,,,0,
105043416,22:29:29,22:29:29,CD999,7,,,,0,
105043416,22:31:29,22:31:29,CE995,8,,,,0,
105043416,22:33:29,22:33:29,AF995,9,,,,0,
105043416,22:36:29,22:36:29,AE995,10,,,,0,
105043416,22:39:29,22:39:29,EB995,11,,,,0,
105043416,22:41:29,22:41:29,EC995,12,,,,0,
105043416,22:43:29,22:43:29,EE995,13,,1,,0,
105043419,12:23:29,12:23:29,NA999,1,,,1,0,
105043419,12:26:29,12:26:29,NA995,2,,,,0,
105043419,12:28:29,12:28:29,CJ995,3,,,,0,
105043419,12:30:29,12:30:29,CA995,4,,,,0,
105043419,12:32:29,12:32:29,CB995,5,,,,0,
105043419,12:34:29,12:34:29,CD995,6,,,,0,
105043419,12:37:29,12:37:29,CD999,7,,,,0,
105043419,12:39:29,12:39:29,CE995,8,,,,0,
105043419,12:41:29,12:41:29,AF995,9,,,,0,
105043419,12:44:29,12:44:29,AE995,10,,,,0,
105043419,12:47:29,12:47:29,EB995,11,,,,0,
105043419,12:49:29,12:49:29,EC995,12,,,,0,
105043419,12:51:29,12:51:29,EE995,13,,1,,0,
105043421,13:28:14,13:28:14,NA999,1,,,1,0,
105043421,13:31:14,13:31:14,NA995,2,,,,0,
105043421,13:33:14,13:33:14,CJ995,3,,,,0,
105043421,13:35:14,13:35:14,CA995,4,,,,0,
105043421,13:37:14,13:37:14,CB995,5,,,,0,
105043421,13:39:14,13:39:14,CD995,6,,,,0,
105043421,13:42:14,13:42:14,CD999,7,,,,0,
105043421,13:44:14,13:44:14,CE995,8,,,,0,
105043421,13:46:14,13:46:14,AF995,9,,,,0,
105043421,13:49:14,13:49:14,AE995,10,,,,0,
105043421,13:52:14,13:52:14,EB995,11,,,,0,
105043421,13:54:14,13:54:14,EC995,12,,,,0,
105043421,13:56:14,13:56:14,EE995,13,,1,,0,
105043423,14:32:59,14:32:59,NA999,1,,,1,0,
105043423,14:35:59,14:35:59,NA995,2,,,,0,
105043423,14:37:59,14:37:59,CJ995,3,,,,0,
105043423,14:39:59,14:39:59,CA995,4,,,,0,
105043423,14:41:59,14:41:59,CB995,5,,,,0,
105043423,14:43:59,14:43:59,CD995,6,,,,0,
105043423,14:46:59,14:46:59,CD999,7,,,,0,
105043423,14:48:59,14:48:59,CE995,8,,,,0,
105043423,14:50:59,14:50:59,AF995,9,,,,0,
105043423,14:53:59,14:53:59,AE995,10,,,,0,
105043423,14:56:59,14:56:59,EB995,11,,,,0,
105043423,14:58:59,14:58:59,EC995,12,,,,0,
105043423,15:00:59,15:00:59,EE995,13,,1,,0,
105043425,15:37:44,15:37:44,NA999,1,,,1,0,
105043425,15:40:44,15:40:44,NA995,2,,,,0,
105043425,15:42:44,15:42:44,CJ995,3,,,,0,
105043425,15:44:44,15:44:44,CA995,4,,,,0,
105043425,15:46:44,15:46:44,CB995,5,,,,0,
105043425,15:48:44,15:48:44,CD995,6,,,,0,
105043425,15:51:44,15:51:44,CD999,7,,,,0,
105043425,15:53:44,15:53:44,CE995,8,,,,0,
105043425,15:55:44,15:55:44,AF995,9,,,,0,
105043425,15:58:44,15:58:44,AE995,10,,,,0,
105043425,16:02:44,16:02:44,EB995,11,,,,0,
105043425,16:04:44,16:04:44,EC995,12,,,,0,
105043425,16:06:44,16:06:44,EE995,13,,1,,0,
105043427,16:42:29,16:42:29,NA999,1,,,1,0,
105043427,16:45:29,16:45:29,NA995,2,,,,0,
105043427,16:47:29,16:47:29,CJ995,3,,,,0,
105043427,16:49:29,16:49:29,CA995,4,,,,0,
105043427,16:51:29,16:51:29,CB995,5,,,,0,
105043427,16:53:29,16:53:29,CD995,6,,,,0,
105043427,16:56:29,16:56:29,CD999,7,,,,0,
105043427,16:58:29,16:58:29,CE995,8,,,,0,
105043427,17:00:29,17:00:29,AF995,9,,,,0,
105043427,17:03:29,17:03:29,AE995,10,,,,0,
105043427,17:07:29,17:07:29,EB995,11,,,,0,
105043427,17:09:29,17:09:29,EC995,12,,,,0,
105043427,17:11:29,17:11:29,EE995,13,,1,,0,
105043429,17:47:14,17:47:14,NA999,1,,,1,0,
105043429,17:50:14,17:50:14,NA995,2,,,,0,
105043429,17:52:14,17:52:14,CJ995,3,,,,0,
105043429,17:54:14,17:54:14,CA995,4,,,,0,
105043429,17:56:14,17:56:14,CB995,5,,,,0,
105043429,17:58:14,17:58:14,CD995,6,,,,0,
105043429,18:01:14,18:01:14,CD999,7,,,,0,
105043429,18:03:14,18:03:14,CE995,8,,,,0,
105043429,18:05:14,18:05:14,AF995,9,,,,0,
105043429,18:08:14,18:08:14,AE995,10,,,,0,
105043429,18:12:14,18:12:14,EB995,11,,,,0,
105043429,18:14:14,18:14:14,EC995,12,,,,0,
105043429,18:16:14,18:16:14,EE995,13,,1,,0,
105043431,18:51:59,18:51:59,NA999,1,,,1,0,
105043431,18:54:59,18:54:59,NA995,2,,,,0,
105043431,18:56:59,18:56:59,CJ995,3,,,,0,
105043431,18:58:59,18:58:59,CA995,4,,,,0,
105043431,19:00:59,19:00:59,CB995,5,,,,0,
105043431,19:02:59,19:02:59,CD995,6,,,,0,
105043431,19:05:59,19:05:59,CD999,7,,,,0,
105043431,19:07:59,19:07:59,CE995,8,,,,0,
105043431,19:09:59,19:09:59,AF995,9,,,,0,
105043431,19:12:59,19:12:59,AE995,10,,,,0,
105043431,19:15:59,19:15:59,EB995,11,,,,0,
105043431,19:17:59,19:17:59,EC995,12,,,,0,
105043431,19:19:59,19:19:59,EE995,13,,1,,0,
105043433,19:56:44,19:56:44,NA999,1,,,1,0,
105043433,19:59:44,19:59:44,NA995,2,,,,0,
105043433,20:01:44,20:01:44,CJ995,3,,,,0,
105043433,20:03:44,20:03:44,CA995,4,,,,0,
105043433,20:05:44,20:05:44,CB995,5,,,,0,
105043433,20:07:44,20:07:44,CD995,6,,,,0,
105043433,20:10:44,20:10:44,CD999,7,,,,0,
105043433,20:12:44,20:12:44,CE995,8,,,,0,
105043433,20:14:44,20:14:44,AF995,9,,,,0,
105043433,20:17:44,20:17:44,AE995,10,,,,0,
105043433,20:20:44,20:20:44,EB995,11,,,,0,
105043433,20:22:44,20:22:44,EC995,12,,,,0,
105043433,20:24:44,20:24:44,EE995,13,,1,,0,
105043435,21:01:29,21:01:29,NA999,1,,,1,0,
105043435,21:04:29,21:04:29,NA995,2,,,,0,
105043435,21:06:29,21:06:29,CJ995,3,,,,0,
105043435,21:08:29,21:08:29,CA995,4,,,,0,
105043435,21:10:29,21:10:29,CB995,5,,,,0,
105043435,21:12:29,21:12:29,CD995,6,,,,0,
105043435,21:15:29,21:15:29,CD999,7,,,,0,
105043435,21:17:29,21:17:29,CE995,8,,,,0,
105043435,21:19:29,21:19:29,AF995,9,,,,0,
105043435,21:22:29,21:22:29,AE995,10,,,,0,
105043435,21:25:29,21:25:29,EB995,11,,,,0,
105043435,21:27:29,21:27:29,EC995,12,,,,0,
105043435,21:29:29,21:29:29,EE995,13,,1,,0,
105043437,22:06:14,22:06:14,NA999,1,,,1,0,
105043437,22:09:14,22:09:14,NA995,2,,,,0,
105043437,22:11:14,22:11:14,CJ995,3,,,,0,
105043437,22:13:14,22:13:14,CA995,4,,,,0,
105043437,22:15:14,22:15:14,CB995,5,,,,0,
105043437,22:17:14,22:17:14,CD995,6,,,,0,
105043437,22:20:14,22:20:14,CD999,7,,,,0,
105043437,22:22:14,22:22:14,CE995,8,,,,0,
105043437,22:24:14,22:24:14,AF995,9,,,,0,
105043437,22:27:14,22:27:14,AE995,10,,,,0,
105043437,22:30:14,22:30:14,EB995,11,,,,0,
105043437,22:32:14,22:32:14,EC995,12,,,,0,
105043437,22:34:14,22:34:14,EE995,13,,1,,0,
105043440,12:51:14,12:51:14,NA999,1,,,1,0,
105043440,12:54:14,12:54:14,NA995,2,,,,0,
105043440,12:56:14,12:56:14,CJ995,3,,,,0,
105043440,12:58:14,12:58:14,CA995,4,,,,0,
105043440,13:00:14,13:00:14,CB995,5,,,,0,
105043440,13:02:14,13:02:14,CD995,6,,,,0,
105043440,13:05:14,13:05:14,CD999,7,,,,0,
105043440,13:07:14,13:07:14,CE995,8,,,,0,
105043440,13:09:14,13:09:14,AF995,9,,,,0,
105043440,13:12:14,13:12:14,AE995,10,,,,0,
105043440,13:15:14,13:15:14,EB995,11,,,,0,
105043440,13:17:14,13:17:14,EC995,12,,,,0,
105043440,13:19:14,13:19:14,EE995,13,,1,,0,
105043442,13:55:59,13:55:59,NA999,1,,,1,0,
105043442,13:58:59,13:58:59,NA995,2,,,,0,
105043442,14:00:59,14:00:59,CJ995,3,,,,0,
105043442,14:02:59,14:02:59,CA995,4,,,,0,
105043442,14:04:59,14:04:59,CB995,5,,,,0,
105043442,14:06:59,14:06:59,CD995,6,,,,0,
105043442,14:09:59,14:09:59,CD999,7,,,,0,
105043442,14:11:59,14:11:59,CE995,8,,,,0,
105043442,14:13:59,14:13:59,AF995,9,,,,0,
105043442,14:16:59,14:16:59,AE995,10,,,,0,
105043442,14:19:59,14:19:59,EB995,11,,,,0,
105043442,14:21:59,14:21:59,EC995,12,,,,0,
105043442,14:23:59,14:23:59,EE995,13,,1,,0,
105043444,15:00:44,15:00:44,NA999,1,,,1,0,
105043444,15:03:44,15:03:44,NA995,2,,,,0,
105043444,15:05:44,15:05:44,CJ995,3,,,,0,
105043444,15:07:44,15:07:44,CA995,4,,,,0,
105043444,15:09:44,15:09:44,CB995,5,,,,0,
105043444,15:11:44,15:11:44,CD995,6,,,,0,
105043444,15:14:44,15:14:44,CD999,7,,,,0,
105043444,15:16:44,15:16:44,CE995,8,,,,0,
105043444,15:18:44,15:18:44,AF995,9,,,,0,
105043444,15:21:44,15:21:44,AE995,10,,,,0,
105043444,15:25:44,15:25:44,EB995,11,,,,0,
105043444,15:27:44,15:27:44,EC995,12,,,,0,
105043444,15:29:44,15:29:44,EE995,13,,1,,0,
105043446,16:05:29,16:05:29,NA999,1,,,1,0,
105043446,16:08:29,16:08:29,NA995,2,,,,0,
105043446,16:10:29,16:10:29,CJ995,3,,,,0,
105043446,16:12:29,16:12:29,CA995,4,,,,0,
105043446,16:14:29,16:14:29,CB995,5,,,,0,
105043446,16:16:29,16:16:29,CD995,6,,,,0,
105043446,16:19:29,16:19:29,CD999,7,,,,0,
105043446,16:21:29,16:21:29,CE995,8,,,,0,
105043446,16:23:29,16:23:29,AF995,9,,,,0,
105043446,16:26:29,16:26:29,AE995,10,,,,0,
105043446,16:30:29,16:30:29,EB995,11,,,,0,
105043446,16:32:29,16:32:29,EC995,12,,,,0,
105043446,16:34:29,16:34:29,EE995,13,,1,,0,
105043448,17:10:14,17:10:14,NA999,1,,,1,0,
105043448,17:13:14,17:13:14,NA995,2,,,,0,
105043448,17:15:14,17:15:14,CJ995,3,,,,0,
105043448,17:17:14,17:17:14,CA995,4,,,,0,
105043448,17:19:14,17:19:14,CB995,5,,,,0,
105043448,17:21:14,17:21:14,CD995,6,,,,0,
105043448,17:24:14,17:24:14,CD999,7,,,,0,
105043448,17:26:14,17:26:14,CE995,8,,,,0,
105043448,17:28:14,17:28:14,AF995,9,,,,0,
105043448,17:31:14,17:31:14,AE995,10,,,,0,
105043448,17:35:14,17:35:14,EB995,11,,,,0,
105043448,17:37:14,17:37:14,EC995,12,,,,0,
105043448,17:39:14,17:39:14,EE995,13,,1,,0,
105043450,18:14:59,18:14:59,NA999,1,,,1,0,
105043450,18:17:59,18:17:59,NA995,2,,,,0,
105043450,18:19:59,18:19:59,CJ995,3,,,,0,
105043450,18:21:59,18:21:59,CA995,4,,,,0,
105043450,18:23:59,18:23:59,CB995,5,,,,0,
105043450,18:25:59,18:25:59,CD995,6,,,,0,
105043450,18:28:59,18:28:59,CD999,7,,,,0,
105043450,18:30:59,18:30:59,CE995,8,,,,0,
105043450,18:32:59,18:32:59,AF995,9,,,,0,
105043450,18:35:59,18:35:59,AE995,10,,,,0,
105043450,18:39:59,18:39:59,EB995,11,,,,0,
105043450,18:41:59,18:41:59,EC995,12,,,,0,
105043450,18:43:59,18:43:59,EE995,13,,1,,0,
105043452,19:19:44,19:19:44,NA999,1,,,1,0,
105043452,19:22:44,19:22:44,NA995,2,,,,0,
105043452,19:24:44,19:24:44,CJ995,3,,,,0,
105043452,19:26:44,19:26:44,CA995,4,,,,0,
105043452,19:28:44,19:28:44,CB995,5,,,,0,
105043452,19:30:44,19:30:44,CD995,6,,,,0,
105043452,19:33:44,19:33:44,CD999,7,,,,0,
105043452,19:35:44,19:35:44,CE995,8,,,,0,
105043452,19:37:44,19:37:44,AF995,9,,,,0,
105043452,19:40:44,19:40:44,AE995,10,,,,0,
105043452,19:43:44,19:43:44,EB995,11,,,,0,
105043452,19:45:44,19:45:44,EC995,12,,,,0,
105043452,19:47:44,19:47:44,EE995,13,,1,,0,
105043454,20:24:29,20:24:29,NA999,1,,,1,0,
105043454,20:27:29,20:27:29,NA995,2,,,,0,
105043454,20:29:29,20:29:29,CJ995,3,,,,0,
105043454,20:31:29,20:31:29,CA995,4,,,,0,
105043454,20:33:29,20:33:29,CB995,5,,,,0,
105043454,20:35:29,20:35:29,CD995,6,,,,0,
105043454,20:38:29,20:38:29,CD999,7,,,,0,
105043454,20:40:29,20:40:29,CE995,8,,,,0,
105043454,20:42:29,20:42:29,AF995,9,,,,0,
105043454,20:45:29,20:45:29,AE995,10,,,,0,
105043454,20:48:29,20:48:29,EB995,11,,,,0,
105043454,20:50:29,20:50:29,EC995,12,,,,0,
105043454,20:52:29,20:52:29,EE995,13,,1,,0,
105043456,21:29:14,21:29:14,NA999,1,,,1,0,
105043456,21:32:14,21:32:14,NA995,2,,,,0,
105043456,21:34:14,21:34:14,CJ995,3,,,,0,
105043456,21:36:14,21:36:14,CA995,4,,,,0,
105043456,21:38:14,21:38:14,CB995,5,,,,0,
105043456,21:40:14,21:40:14,CD995,6,,,,0,
105043456,21:43:14,21:43:14,CD999,7,,,,0,
105043456,21:45:14,21:45:14,CE995,8,,,,0,
105043456,21:47:14,21:47:14,AF995,9,,,,0,
105043456,21:50:14,21:50:14,AE995,10,,,,0,
105043456,21:53:14,21:53:14,EB995,11,,,,0,
105043456,21:55:14,21:55:14,EC995,12,,,,0,
105043456,21:57:14,21:57:14,EE995,13,,1,,0,
105043458,22:33:59,22:33:59,NA999,1,,,1,0,
105043458,22:36:59,22:36:59,NA995,2,,,,0,
105043458,22:38:59,22:38:59,CJ995,3,,,,0,
105043458,22:40:59,22:40:59,CA995,4,,,,0,
105043458,22:42:59,22:42:59,CB995,5,,,,0,
105043458,22:44:59,22:44:59,CD995,6,,,,0,
105043458,22:47:59,22:47:59,CD999,7,,,,0,
105043458,22:49:59,22:49:59,CE995,8,,,,0,
105043458,22:51:59,22:51:59,AF995,9,,,,0,
105043458,22:54:59,22:54:59,AE995,10,,,,0,
105043458,22:57:59,22:57:59,EB995,11,,,,0,
105043458,22:59:59,22:59:59,EC995,12,,,,0,
105043458,23:01:59,23:01:59,EE995,13,,1,,0,
105043459,12:14:14,12:14:14,NA999,1,,,1,0,
105043459,12:17:14,12:17:14,NA995,2,,,,0,
105043459,12:19:14,12:19:14,CJ995,3,,,,0,
105043459,12:21:14,12:21:14,CA995,4,,,,0,
105043459,12:23:14,12:23:14,CB995,5,,,,0,
105043459,12:25:14,12:25:14,CD995,6,,,,0,
105043459,12:28:14,12:28:14,CD999,7,,,,0,
105043459,12:30:14,12:30:14,CE995,8,,,,0,
105043459,12:32:14,12:32:14,AF995,9,,,,0,
105043459,12:35:14,12:35:14,AE995,10,,,,0,
105043459,12:38:14,12:38:14,EB995,11,,,,0,
105043459,12:40:14,12:40:14,EC995,12,,,,0,
105043459,12:42:14,12:42:14,EE995,13,,1,,0,
105043461,13:18:59,13:18:59,NA999,1,,,1,0,
105043461,13:21:59,13:21:59,NA995,2,,,,0,
105043461,13:23:59,13:23:59,CJ995,3,,,,0,
105043461,13:25:59,13:25:59,CA995,4,,,,0,
105043461,13:27:59,13:27:59,CB995,5,,,,0,
105043461,13:29:59,13:29:59,CD995,6,,,,0,
105043461,13:32:59,13:32:59,CD999,7,,,,0,
105043461,13:34:59,13:34:59,CE995,8,,,,0,
105043461,13:36:59,13:36:59,AF995,9,,,,0,
105043461,13:39:59,13:39:59,AE995,10,,,,0,
105043461,13:42:59,13:42:59,EB995,11,,,,0,
105043461,13:44:59,13:44:59,EC995,12,,,,0,
105043461,13:46:59,13:46:59,EE995,13,,1,,0,
105043463,14:23:44,14:23:44,NA999,1,,,1,0,
105043463,14:26:44,14:26:44,NA995,2,,,,0,
105043463,14:28:44,14:28:44,CJ995,3,,,,0,
105043463,14:30:44,14:30:44,CA995,4,,,,0,
105043463,14:32:44,14:32:44,CB995,5,,,,0,
105043463,14:34:44,14:34:44,CD995,6,,,,0,
105043463,14:37:44,14:37:44,CD999,7,,,,0,
105043463,14:39:44,14:39:44,CE995,8,,,,0,
105043463,14:41:44,14:41:44,AF995,9,,,,0,
105043463,14:44:44,14:44:44,AE995,10,,,,0,
105043463,14:47:44,14:47:44,EB995,11,,,,0,
105043463,14:49:44,14:49:44,EC995,12,,,,0,
105043463,14:51:44,14:51:44,EE995,13,,1,,0,
105043465,15:28:29,15:28:29,NA999,1,,,1,0,
105043465,15:31:29,15:31:29,NA995,2,,,,0,
105043465,15:33:29,15:33:29,CJ995,3,,,,0,
105043465,15:35:29,15:35:29,CA995,4,,,,0,
105043465,15:37:29,15:37:29,CB995,5,,,,0,
105043465,15:39:29,15:39:29,CD995,6,,,,0,
105043465,15:42:29,15:42:29,CD999,7,,,,0,
105043465,15:44:29,15:44:29,CE995,8,,,,0,
105043465,15:46:29,15:46:29,AF995,9,,,,0,
105043465,15:49:29,15:49:29,AE995,10,,,,0,
105043465,15:53:29,15:53:29,EB995,11,,,,0,
105043465,15:55:29,15:55:29,EC995,12,,,,0,
105043465,15:57:29,15:57:29,EE995,13,,1,,0,
105043467,16:33:14,16:33:14,NA999,1,,,1,0,
105043467,16:36:14,16:36:14,NA995,2,,,,0,
105043467,16:38:14,16:38:14,CJ995,3,,,,0,
105043467,16:40:14,16:40:14,CA995,4,,,,0,
105043467,16:42:14,16:42:14,CB995,5,,,,0,
105043467,16:44:14,16:44:14,CD995,6,,,,0,
105043467,16:47:14,16:47:14,CD999,7,,,,0,
105043467,16:49:14,16:49:14,CE995,8,,,,0,
105043467,16:51:14,16:51:14,AF995,9,,,,0,
105043467,16:54:14,16:54:14,AE995,10,,,,0,
105043467,16:58:14,16:58:14,EB995,11,,,,0,
105043467,17:00:14,17:00:14,EC995,12,,,,0,
105043467,17:02:14,17:02:14,EE995,13,,1,,0,
105043469,17:37:59,17:37:59,NA999,1,,,1,0,
105043469,17:40:59,17:40:59,NA995,2,,,,0,
105043469,17:42:59,17:42:59,CJ995,3,,,,0,
105043469,17:44:59,17:44:59,CA995,4,,,,0,
105043469,17:46:59,17:46:59,CB995,5,,,,0,
105043469,17:48:59,17:48:59,CD995,6,,,,0,
105043469,17:51:59,17:51:59,CD999,7,,,,0,
105043469,17:53:59,17:53:59,CE995,8,,,,0,
105043469,17:55:59,17:55:59,AF995,9,,,,0,
105043469,17:58:59,17:58:59,AE995,10,,,,0,
105043469,18:02:59,18:02:59,EB995,11,,,,0,
105043469,18:04:59,18:04:59,EC995,12,,,,0,
105043469,18:06:59,18:06:59,EE995,13,,1,,0,
105043471,18:42:44,18:42:44,NA999,1,,,1,0,
105043471,18:45:44,18:45:44,NA995,2,,,,0,
105043471,18:47:44,18:47:44,CJ995,3,,,,0,
105043471,18:49:44,18:49:44,CA995,4,,,,0,
105043471,18:51:44,18:51:44,CB995,5,,,,0,
105043471,18:53:44,18:53:44,CD995,6,,,,0,
105043471,18:56:44,18:56:44,CD999,7,,,,0,
105043471,18:58:44,18:58:44,CE995,8,,,,0,
105043471,19:00:44,19:00:44,AF995,9,,,,0,
105043471,19:03:44,19:03:44,AE995,10,,,,0,
105043471,19:06:44,19:06:44,EB995,11,,,,0,
105043471,19:08:44,19:08:44,EC995,12,,,,0,
105043471,19:10:44,19:10:44,EE995,13,,1,,0,
105043473,19:47:29,19:47:29,NA999,1,,,1,0,
105043473,19:50:29,19:50:29,NA995,2,,,,0,
105043473,19:52:29,19:52:29,CJ995,3,,,,0,
105043473,19:54:29,19:54:29,CA995,4,,,,0,
105043473,19:56:29,19:56:29,CB995,5,,,,0,
105043473,19:58:29,19:58:29,CD995,6,,,,0,
105043473,20:01:29,20:01:29,CD999,7,,,,0,
105043473,20:03:29,20:03:29,CE995,8,,,,0,
105043473,20:05:29,20:05:29,AF995,9,,,,0,
105043473,20:08:29,20:08:29,AE995,10,,,,0,
105043473,20:11:29,20:11:29,EB995,11,,,,0,
105043473,20:13:29,20:13:29,EC995,12,,,,0,
105043473,20:15:29,20:15:29,EE995,13,,1,,0,
105043475,20:52:14,20:52:14,NA999,1,,,1,0,
105043475,20:55:14,20:55:14,NA995,2,,,,0,
105043475,20:57:14,20:57:14,CJ995,3,,,,0,
105043475,20:59:14,20:59:14,CA995,4,,,,0,
105043475,21:01:14,21:01:14,CB995,5,,,,0,
105043475,21:03:14,21:03:14,CD995,6,,,,0,
105043475,21:06:14,21:06:14,CD999,7,,,,0,
105043475,21:08:14,21:08:14,CE995,8,,,,0,
105043475,21:10:14,21:10:14,AF995,9,,,,0,
105043475,21:13:14,21:13:14,AE995,10,,,,0,
105043475,21:16:14,21:16:14,EB995,11,,,,0,
105043475,21:18:14,21:18:14,EC995,12,,,,0,
105043475,21:20:14,21:20:14,EE995,13,,1,,0,
105043477,21:56:59,21:56:59,NA999,1,,,1,0,
105043477,21:59:59,21:59:59,NA995,2,,,,0,
105043477,22:01:59,22:01:59,CJ995,3,,,,0,
105043477,22:03:59,22:03:59,CA995,4,,,,0,
105043477,22:05:59,22:05:59,CB995,5,,,,0,
105043477,22:07:59,22:07:59,CD995,6,,,,0,
105043477,22:10:59,22:10:59,CD999,7,,,,0,
105043477,22:12:59,22:12:59,CE995,8,,,,0,
105043477,22:14:59,22:14:59,AF995,9,,,,0,
105043477,22:17:59,22:17:59,AE995,10,,,,0,
105043477,22:20:59,22:20:59,EB995,11,,,,0,
105043477,22:22:59,22:22:59,EC995,12,,,,0,
105043477,22:24:59,22:24:59,EE995,13,,1,,0,
105043479,23:01:44,23:01:44,NA999,1,,,1,0,
105043479,23:04:44,23:04:44,NA995,2,,,,0,
105043479,23:06:44,23:06:44,CJ995,3,,,,0,
105043479,23:08:44,23:08:44,CA995,4,,,,0,
105043479,23:10:44,23:10:44,CB995,5,,,,0,
105043479,23:12:44,23:12:44,CD995,6,,,,0,
105043479,23:15:44,23:15:44,CD999,7,,,,0,
105043479,23:17:44,23:17:44,CE995,8,,,,0,
105043479,23:19:44,23:19:44,AF995,9,,,,0,
105043479,23:22:44,23:22:44,AE995,10,,,,0,
105043479,23:25:44,23:25:44,EB995,11,,,,0,
105043479,23:27:44,23:27:44,EC995,12,,,,0,
105043479,23:29:44,23:29:44,EE995,13,,1,,0,
105043480,12:04:59,12:04:59,NA999,1,,,1,0,
105043480,12:07:59,12:07:59,NA995,2,,,,0,
105043480,12:09:59,12:09:59,CJ995,3,,,,0,
105043480,12:11:59,12:11:59,CA995,4,,,,0,
105043480,12:13:59,12:13:59,CB995,5,,,,0,
105043480,12:15:59,12:15:59,CD995,6,,,,0,
105043480,12:18:59,12:18:59,CD999,7,,,,0,
105043480,12:20:59,12:20:59,CE995,8,,,,0,
105043480,12:22:59,12:22:59,AF995,9,,,,0,
105043480,12:25:59,12:25:59,AE995,10,,,,0,
105043480,12:28:59,12:28:59,EB995,11,,,,0,
105043480,12:30:59,12:30:59,EC995,12,,,,0,
105043480,12:32:59,12:32:59,EE995,13,,1,,0,
105043482,13:09:44,13:09:44,NA999,1,,,1,0,
105043482,13:12:44,13:12:44,NA995,2,,,,0,
105043482,13:14:44,13:14:44,CJ995,3,,,,0,
105043482,13:16:44,13:16:44,CA995,4,,,,0,
105043482,13:18:44,13:18:44,CB995,5,,,,0,
105043482,13:20:44,13:20:44,CD995,6,,,,0,
105043482,13:23:44,13:23:44,CD999,7,,,,0,
105043482,13:25:44,13:25:44,CE995,8,,,,0,
105043482,13:27:44,13:27:44,AF995,9,,,,0,
105043482,13:30:44,13:30:44,AE995,10,,,,0,
105043482,13:33:44,13:33:44,EB995,11,,,,0,
105043482,13:35:44,13:35:44,EC995,12,,,,0,
105043482,13:37:44,13:37:44,EE995,13,,1,,0,
105043484,14:14:29,14:14:29,NA999,1,,,1,0,
105043484,14:17:29,14:17:29,NA995,2,,,,0,
105043484,14:19:29,14:19:29,CJ995,3,,,,0,
105043484,14:21:29,14:21:29,CA995,4,,,,0,
105043484,14:23:29,14:23:29,CB995,5,,,,0,
105043484,14:25:29,14:25:29,CD995,6,,,,0,
105043484,14:28:29,14:28:29,CD999,7,,,,0,
105043484,14:30:29,14:30:29,CE995,8,,,,0,
105043484,14:32:29,14:32:29,AF995,9,,,,0,
105043484,14:35:29,14:35:29,AE995,10,,,,0,
105043484,14:38:29,14:38:29,EB995,11,,,,0,
105043484,14:40:29,14:40:29,EC995,12,,,,0,
105043484,14:42:29,14:42:29,EE995,13,,1,,0,
105043486,15:19:14,15:19:14,NA999,1,,,1,0,
105043486,15:22:14,15:22:14,NA995,2,,,,0,
105043486,15:24:14,15:24:14,CJ995,3,,,,0,
105043486,15:26:14,15:26:14,CA995,4,,,,0,
105043486,15:28:14,15:28:14,CB995,5,,,,0,
105043486,15:30:14,15:30:14,CD995,6,,,,0,
105043486,15:33:14,15:33:14,CD999,7,,,,0,
105043486,15:35:14,15:35:14,CE995,8,,,,0,
105043486,15:37:14,15:37:14,AF995,9,,,,0,
105043486,15:40:14,15:40:14,AE995,10,,,,0,
105043486,15:44:14,15:44:14,EB995,11,,,,0,
105043486,15:46:14,15:46:14,EC995,12,,,,0,
105043486,15:48:14,15:48:14,EE995,13,,1,,0,
105043488,16:23:59,16:23:59,NA999,1,,,1,0,
105043488,16:26:59,16:26:59,NA995,2,,,,0,
105043488,16:28:59,16:28:59,CJ995,3,,,,0,
105043488,16:30:59,16:30:59,CA995,4,,,,0,
105043488,16:32:59,16:32:59,CB995,5,,,,0,
105043488,16:34:59,16:34:59,CD995,6,,,,0,
105043488,16:37:59,16:37:59,CD999,7,,,,0,
105043488,16:39:59,16:39:59,CE995,8,,,,0,
105043488,16:41:59,16:41:59,AF995,9,,,,0,
105043488,16:44:59,16:44:59,AE995,10,,,,0,
105043488,16:48:59,16:48:59,EB995,11,,,,0,
105043488,16:50:59,16:50:59,EC995,12,,,,0,
105043488,16:52:59,16:52:59,EE995,13,,1,,0,
105043490,17:28:44,17:28:44,NA999,1,,,1,0,
105043490,17:31:44,17:31:44,NA995,2,,,,0,
105043490,17:33:44,17:33:44,CJ995,3,,,,0,
105043490,17:35:44,17:35:44,CA995,4,,,,0,
105043490,17:37:44,17:37:44,CB995,5,,,,0,
105043490,17:39:44,17:39:44,CD995,6,,,,0,
105043490,17:42:44,17:42:44,CD999,7,,,,0,
105043490,17:44:44,17:44:44,CE995,8,,,,0,
105043490,17:46:44,17:46:44,AF995,9,,,,0,
105043490,17:49:44,17:49:44,AE995,10,,,,0,
105043490,17:53:44,17:53:44,EB995,11,,,,0,
105043490,17:55:44,17:55:44,EC995,12,,,,0,
105043490,17:57:44,17:57:44,EE995,13,,1,,0,
105043492,18:33:29,18:33:29,NA999,1,,,1,0,
105043492,18:36:29,18:36:29,NA995,2,,,,0,
105043492,18:38:29,18:38:29,CJ995,3,,,,0,
105043492,18:40:29,18:40:29,CA995,4,,,,0,
105043492,18:42:29,18:42:29,CB995,5,,,,0,
105043492,18:44:29,18:44:29,CD995,6,,,,0,
105043492,18:47:29,18:47:29,CD999,7,,,,0,
105043492,18:49:29,18:49:29,CE995,8,,,,0,
105043492,18:51:29,18:51:29,AF995,9,,,,0,
105043492,18:54:29,18:54:29,AE995,10,,,,0,
105043492,18:57:29,18:57:29,EB995,11,,,,0,
105043492,18:59:29,18:59:29,EC995,12,,,,0,
105043492,19:01:29,19:01:29,EE995,13,,1,,0,
105043494,19:38:14,19:38:14,NA999,1,,,1,0,
105043494,19:41:14,19:41:14,NA995,2,,,,0,
105043494,19:43:14,19:43:14,CJ995,3,,,,0,
105043494,19:45:14,19:45:14,CA995,4,,,,0,
105043494,19:47:14,19:47:14,CB995,5,,,,0,
105043494,19:49:14,19:49:14,CD995,6,,,,0,
105043494,19:52:14,19:52:14,CD999,7,,,,0,
105043494,19:54:14,19:54:14,CE995,8,,,,0,
105043494,19:56:14,19:56:14,AF995,9,,,,0,
105043494,19:59:14,19:59:14,AE995,10,,,,0,
105043494,20:02:14,20:02:14,EB995,11,,,,0,
105043494,20:04:14,20:04:14,EC995,12,,,,0,
105043494,20:06:14,20:06:14,EE995,13,,1,,0,
105043496,20:42:59,20:42:59,NA999,1,,,1,0,
105043496,20:45:59,20:45:59,NA995,2,,,,0,
105043496,20:47:59,20:47:59,CJ995,3,,,,0,
105043496,20:49:59,20:49:59,CA995,4,,,,0,
105043496,20:51:59,20:51:59,CB995,5,,,,0,
105043496,20:53:59,20:53:59,CD995,6,,,,0,
105043496,20:56:59,20:56:59,CD999,7,,,,0,
105043496,20:58:59,20:58:59,CE995,8,,,,0,
105043496,21:00:59,21:00:59,AF995,9,,,,0,
105043496,21:03:59,21:03:59,AE995,10,,,,0,
105043496,21:06:59,21:06:59,EB995,11,,,,0,
105043496,21:08:59,21:08:59,EC995,12,,,,0,
105043496,21:10:59,21:10:59,EE995,13,,1,,0,
105043498,21:47:44,21:47:44,NA999,1,,,1,0,
105043498,21:50:44,21:50:44,NA995,2,,,,0,
105043498,21:52:44,21:52:44,CJ995,3,,,,0,
105043498,21:54:44,21:54:44,CA995,4,,,,0,
105043498,21:56:44,21:56:44,CB995,5,,,,0,
105043498,21:58:44,21:58:44,CD995,6,,,,0,
105043498,22:01:44,22:01:44,CD999,7,,,,0,
105043498,22:03:44,22:03:44,CE995,8,,,,0,
105043498,22:05:44,22:05:44,AF995,9,,,,0,
105043498,22:08:44,22:08:44,AE995,10,,,,0,
105043498,22:11:44,22:11:44,EB995,11,,,,0,
105043498,22:13:44,22:13:44,EC995,12,,,,0,
105043498,22:15:44,22:15:44,EE995,13,,1,,0,
105043500,22:52:29,22:52:29,NA999,1,,,1,0,
105043500,22:55:29,22:55:29,NA995,2,,,,0,
105043500,22:57:29,22:57:29,CJ995,3,,,,0,
105043500,22:59:29,22:59:29,CA995,4,,,,0,
105043500,23:01:29,23:01:29,CB995,5,,,,0,
105043500,23:03:29,23:03:29,CD995,6,,,,0,
105043500,23:06:29,23:06:29,CD999,7,,,,0,
105043500,23:08:29,23:08:29,CE995,8,,,,0,
105043500,23:10:29,23:10:29,AF995,9,,,,0,
105043500,23:13:29,23:13:29,AE995,10,,,,0,
105043500,23:16:29,23:16:29,EB995,11,,,,0,
105043500,23:18:29,23:18:29,EC995,12,,,,0,
105043500,23:20:29,23:20:29,EE995,13,,1,,0,
105043501,11:55:44,11:55:44,NA999,1,,,1,0,
105043501,11:58:44,11:58:44,NA995,2,,,,0,
105043501,12:00:44,12:00:44,CJ995,3,,,,0,
105043501,12:02:44,12:02:44,CA995,4,,,,0,
105043501,12:04:44,12:04:44,CB995,5,,,,0,
105043501,12:06:44,12:06:44,CD995,6,,,,0,
105043501,12:09:44,12:09:44,CD999,7,,,,0,
105043501,12:11:44,12:11:44,CE995,8,,,,0,
105043501,12:13:44,12:13:44,AF995,9,,,,0,
105043501,12:16:44,12:16:44,AE995,10,,,,0,
105043501,12:19:44,12:19:44,EB995,11,,,,0,
105043501,12:21:44,12:21:44,EC995,12,,,,0,
105043501,12:23:44,12:23:44,EE995,13,,1,,0,
105043503,13:00:29,13:00:29,NA999,1,,,1,0,
105043503,13:03:29,13:03:29,NA995,2,,,,0,
105043503,13:05:29,13:05:29,CJ995,3,,,,0,
105043503,13:07:29,13:07:29,CA995,4,,,,0,
105043503,13:09:29,13:09:29,CB995,5,,,,0,
105043503,13:11:29,13:11:29,CD995,6,,,,0,
105043503,13:14:29,13:14:29,CD999,7,,,,0,
105043503,13:16:29,13:16:29,CE995,8,,,,0,
105043503,13:18:29,13:18:29,AF995,9,,,,0,
105043503,13:21:29,13:21:29,AE995,10,,,,0,
105043503,13:24:29,13:24:29,EB995,11,,,,0,
105043503,13:26:29,13:26:29,EC995,12,,,,0,
105043503,13:28:29,13:28:29,EE995,13,,1,,0,
105043505,14:05:14,14:05:14,NA999,1,,,1,0,
105043505,14:08:14,14:08:14,NA995,2,,,,0,
105043505,14:10:14,14:10:14,CJ995,3,,,,0,
105043505,14:12:14,14:12:14,CA995,4,,,,0,
105043505,14:14:14,14:14:14,CB995,5,,,,0,
105043505,14:16:14,14:16:14,CD995,6,,,,0,
105043505,14:19:14,14:19:14,CD999,7,,,,0,
105043505,14:21:14,14:21:14,CE995,8,,,,0,
105043505,14:23:14,14:23:14,AF995,9,,,,0,
105043505,14:26:14,14:26:14,AE995,10,,,,0,
105043505,14:29:14,14:29:14,EB995,11,,,,0,
105043505,14:31:14,14:31:14,EC995,12,,,,0,
105043505,14:33:14,14:33:14,EE995,13,,1,,0,
105043507,15:09:59,15:09:59,NA999,1,,,1,0,
105043507,15:12:59,15:12:59,NA995,2,,,,0,
105043507,15:14:59,15:14:59,CJ995,3,,,,0,
105043507,15:16:59,15:16:59,CA995,4,,,,0,
105043507,15:18:59,15:18:59,CB995,5,,,,0,
105043507,15:20:59,15:20:59,CD995,6,,,,0,
105043507,15:23:59,15:23:59,CD999,7,,,,0,
105043507,15:25:59,15:25:59,CE995,8,,,,0,
105043507,15:27:59,15:27:59,AF995,9,,,,0,
105043507,15:30:59,15:30:59,AE995,10,,,,0,
105043507,15:34:59,15:34:59,EB995,11,,,,0,
105043507,15:36:59,15:36:59,EC995,12,,,,0,
105043507,15:38:59,15:38:59,EE995,13,,1,,0,
105043509,16:14:44,16:14:44,NA999,1,,,1,0,
105043509,16:17:44,16:17:44,NA995,2,,,,0,
105043509,16:19:44,16:19:44,CJ995,3,,,,0,
105043509,16:21:44,16:21:44,CA995,4,,,,0,
105043509,16:23:44,16:23:44,CB995,5,,,,0,
105043509,16:25:44,16:25:44,CD995,6,,,,0,
105043509,16:28:44,16:28:44,CD999,7,,,,0,
105043509,16:30:44,16:30:44,CE995,8,,,,0,
105043509,16:32:44,16:32:44,AF995,9,,,,0,
105043509,16:35:44,16:35:44,AE995,10,,,,0,
105043509,16:39:44,16:39:44,EB995,11,,,,0,
105043509,16:41:44,16:41:44,EC995,12,,,,0,
105043509,16:43:44,16:43:44,EE995,13,,1,,0,
105043511,17:19:29,17:19:29,NA999,1,,,1,0,
105043511,17:22:29,17:22:29,NA995,2,,,,0,
105043511,17:24:29,17:24:29,CJ995,3,,,,0,
105043511,17:26:29,17:26:29,CA995,4,,,,0,
105043511,17:28:29,17:28:29,CB995,5,,,,0,
105043511,17:30:29,17:30:29,CD995,6,,,,0,
105043511,17:33:29,17:33:29,CD999,7,,,,0,
105043511,17:35:29,17:35:29,CE995,8,,,,0,
105043511,17:37:29,17:37:29,AF995,9,,,,0,
105043511,17:40:29,17:40:29,AE995,10,,,,0,
105043511,17:44:29,17:44:29,EB995,11,,,,0,
105043511,17:46:29,17:46:29,EC995,12,,,,0,
105043511,17:48:29,17:48:29,EE995,13,,1,,0,
105043513,18:24:14,18:24:14,NA999,1,,,1,0,
105043513,18:27:14,18:27:14,NA995,2,,,,0,
105043513,18:29:14,18:29:14,CJ995,3,,,,0,
105043513,18:31:14,18:31:14,CA995,4,,,,0,
105043513,18:33:14,18:33:14,CB995,5,,,,0,
105043513,18:35:14,18:35:14,CD995,6,,,,0,
105043513,18:38:14,18:38:14,CD999,7,,,,0,
105043513,18:40:14,18:40:14,CE995,8,,,,0,
105043513,18:42:14,18:42:14,AF995,9,,,,0,
105043513,18:45:14,18:45:14,AE995,10,,,,0,
105043513,18:49:14,18:49:14,EB995,11,,,,0,
105043513,18:51:14,18:51:14,EC995,12,,,,0,
105043513,18:53:14,18:53:14,EE995,13,,1,,0,
105043515,19:28:59,19:28:59,NA999,1,,,1,0,
105043515,19:31:59,19:31:59,NA995,2,,,,0,
105043515,19:33:59,19:33:59,CJ995,3,,,,0,
105043515,19:35:59,19:35:59,CA995,4,,,,0,
105043515,19:37:59,19:37:59,CB995,5,,,,0,
105043515,19:39:59,19:39:59,CD995,6,,,,0,
105043515,19:42:59,19:42:59,CD999,7,,,,0,
105043515,19:44:59,19:44:59,CE995,8,,,,0,
105043515,19:46:59,19:46:59,AF995,9,,,,0,
105043515,19:49:59,19:49:59,AE995,10,,,,0,
105043515,19:52:59,19:52:59,EB995,11,,,,0,
105043515,19:54:59,19:54:59,EC995,12,,,,0,
105043515,19:56:59,19:56:59,EE995,13,,1,,0,
105043517,20:33:44,20:33:44,NA999,1,,,1,0,
105043517,20:36:44,20:36:44,NA995,2,,,,0,
105043517,20:38:44,20:38:44,CJ995,3,,,,0,
105043517,20:40:44,20:40:44,CA995,4,,,,0,
105043517,20:42:44,20:42:44,CB995,5,,,,0,
105043517,20:44:44,20:44:44,CD995,6,,,,0,
105043517,20:47:44,20:47:44,CD999,7,,,,0,
105043517,20:49:44,20:49:44,CE995,8,,,,0,
105043517,20:51:44,20:51:44,AF995,9,,,,0,
105043517,20:54:44,20:54:44,AE995,10,,,,0,
105043517,20:57:44,20:57:44,EB995,11,,,,0,
105043517,20:59:44,20:59:44,EC995,12,,,,0,
105043517,21:01:44,21:01:44,EE995,13,,1,,0,
105043519,21:38:29,21:38:29,NA999,1,,,1,0,
105043519,21:41:29,21:41:29,NA995,2,,,,0,
105043519,21:43:29,21:43:29,CJ995,3,,,,0,
105043519,21:45:29,21:45:29,CA995,4,,,,0,
105043519,21:47:29,21:47:29,CB995,5,,,,0,
105043519,21:49:29,21:49:29,CD995,6,,,,0,
105043519,21:52:29,21:52:29,CD999,7,,,,0,
105043519,21:54:29,21:54:29,CE995,8,,,,0,
105043519,21:56:29,21:56:29,AF995,9,,,,0,
105043519,21:59:29,21:59:29,AE995,10,,,,0,
105043519,22:02:29,22:02:29,EB995,11,,,,0,
105043519,22:04:29,22:04:29,EC995,12,,,,0,
105043519,22:06:29,22:06:29,EE995,13,,1,,0,
105043521,22:43:14,22:43:14,NA999,1,,,1,0,
105043521,22:46:14,22:46:14,NA995,2,,,,0,
105043521,22:48:14,22:48:14,CJ995,3,,,,0,
105043521,22:50:14,22:50:14,CA995,4,,,,0,
105043521,22:52:14,22:52:14,CB995,5,,,,0,
105043521,22:54:14,22:54:14,CD995,6,,,,0,
105043521,22:57:14,22:57:14,CD999,7,,,,0,
105043521,22:59:14,22:59:14,CE995,8,,,,0,
105043521,23:01:14,23:01:14,AF995,9,,,,0,
105043521,23:04:14,23:04:14,AE995,10,,,,0,
105043521,23:07:14,23:07:14,EB995,11,,,,0,
105043521,23:09:14,23:09:14,EC995,12,,,,0,
105043521,23:11:14,23:11:14,EE995,13,,1,,0,
105043523,12:41:59,12:41:59,NA999,1,,,1,0,
105043523,12:44:59,12:44:59,NA995,2,,,,0,
105043523,12:46:59,12:46:59,CJ995,3,,,,0,
105043523,12:48:59,12:48:59,CA995,4,,,,0,
105043523,12:50:59,12:50:59,CB995,5,,,,0,
105043523,12:52:59,12:52:59,CD995,6,,,,0,
105043523,12:55:59,12:55:59,CD999,7,,,,0,
105043523,12:57:59,12:57:59,CE995,8,,,,0,
105043523,12:59:59,12:59:59,AF995,9,,,,0,
105043523,13:02:59,13:02:59,AE995,10,,,,0,
105043523,13:05:59,13:05:59,EB995,11,,,,0,
105043523,13:07:59,13:07:59,EC995,12,,,,0,
105043523,13:09:59,13:09:59,EE995,13,,1,,0,
105043525,13:46:44,13:46:44,NA999,1,,,1,0,
105043525,13:49:44,13:49:44,NA995,2,,,,0,
105043525,13:51:44,13:51:44,CJ995,3,,,,0,
105043525,13:53:44,13:53:44,CA995,4,,,,0,
105043525,13:55:44,13:55:44,CB995,5,,,,0,
105043525,13:57:44,13:57:44,CD995,6,,,,0,
105043525,14:00:44,14:00:44,CD999,7,,,,0,
105043525,14:02:44,14:02:44,CE995,8,,,,0,
105043525,14:04:44,14:04:44,AF995,9,,,,0,
105043525,14:07:44,14:07:44,AE995,10,,,,0,
105043525,14:10:44,14:10:44,EB995,11,,,,0,
105043525,14:12:44,14:12:44,EC995,12,,,,0,
105043525,14:14:44,14:14:44,EE995,13,,1,,0,
105043527,14:51:29,14:51:29,NA999,1,,,1,0,
105043527,14:54:29,14:54:29,NA995,2,,,,0,
105043527,14:56:29,14:56:29,CJ995,3,,,,0,
105043527,14:58:29,14:58:29,CA995,4,,,,0,
105043527,15:00:29,15:00:29,CB995,5,,,,0,
105043527,15:02:29,15:02:29,CD995,6,,,,0,
105043527,15:05:29,15:05:29,CD999,7,,,,0,
105043527,15:07:29,15:07:29,CE995,8,,,,0,
105043527,15:09:29,15:09:29,AF995,9,,,,0,
105043527,15:12:29,15:12:29,AE995,10,,,,0,
105043527,15:15:29,15:15:29,EB995,11,,,,0,
105043527,15:17:29,15:17:29,EC995,12,,,,0,
105043527,15:19:29,15:19:29,EE995,13,,1,,0,
105043529,15:56:14,15:56:14,NA999,1,,,1,0,
105043529,15:59:14,15:59:14,NA995,2,,,,0,
105043529,16:01:14,16:01:14,CJ995,3,,,,0,
105043529,16:03:14,16:03:14,CA995,4,,,,0,
105043529,16:05:14,16:05:14,CB995,5,,,,0,
105043529,16:07:14,16:07:14,CD995,6,,,,0,
105043529,16:10:14,16:10:14,CD999,7,,,,0,
105043529,16:12:14,16:12:14,CE995,8,,,,0,
105043529,16:14:14,16:14:14,AF995,9,,,,0,
105043529,16:17:14,16:17:14,AE995,10,,,,0,
105043529,16:21:14,16:21:14,EB995,11,,,,0,
105043529,16:23:14,16:23:14,EC995,12,,,,0,
105043529,16:25:14,16:25:14,EE995,13,,1,,0,
105043531,17:00:59,17:00:59,NA999,1,,,1,0,
105043531,17:03:59,17:03:59,NA995,2,,,,0,
105043531,17:05:59,17:05:59,CJ995,3,,,,0,
105043531,17:07:59,17:07:59,CA995,4,,,,0,
105043531,17:09:59,17:09:59,CB995,5,,,,0,
105043531,17:11:59,17:11:59,CD995,6,,,,0,
105043531,17:14:59,17:14:59,CD999,7,,,,0,
105043531,17:16:59,17:16:59,CE995,8,,,,0,
105043531,17:18:59,17:18:59,AF995,9,,,,0,
105043531,17:21:59,17:21:59,AE995,10,,,,0,
105043531,17:25:59,17:25:59,EB995,11,,,,0,
105043531,17:27:59,17:27:59,EC995,12,,,,0,
105043531,17:29:59,17:29:59,EE995,13,,1,,0,
105043533,18:05:44,18:05:44,NA999,1,,,1,0,
105043533,18:08:44,18:08:44,NA995,2,,,,0,
105043533,18:10:44,18:10:44,CJ995,3,,,,0,
105043533,18:12:44,18:12:44,CA995,4,,,,0,
105043533,18:14:44,18:14:44,CB995,5,,,,0,
105043533,18:16:44,18:16:44,CD995,6,,,,0,
105043533,18:19:44,18:19:44,CD999,7,,,,0,
105043533,18:21:44,18:21:44,CE995,8,,,,0,
105043533,18:23:44,18:23:44,AF995,9,,,,0,
105043533,18:26:44,18:26:44,AE995,10,,,,0,
105043533,18:30:44,18:30:44,EB995,11,,,,0,
105043533,18:32:44,18:32:44,EC995,12,,,,0,
105043533,18:34:44,18:34:44,EE995,13,,1,,0,
105043535,19:10:29,19:10:29,NA999,1,,,1,0,
105043535,19:13:29,19:13:29,NA995,2,,,,0,
105043535,19:15:29,19:15:29,CJ995,3,,,,0,
105043535,19:17:29,19:17:29,CA995,4,,,,0,
105043535,19:19:29,19:19:29,CB995,5,,,,0,
105043535,19:21:29,19:21:29,CD995,6,,,,0,
105043535,19:24:29,19:24:29,CD999,7,,,,0,
105043535,19:26:29,19:26:29,CE995,8,,,,0,
105043535,19:28:29,19:28:29,AF995,9,,,,0,
105043535,19:31:29,19:31:29,AE995,10,,,,0,
105043535,19:34:29,19:34:29,EB995,11,,,,0,
105043535,19:36:29,19:36:29,EC995,12,,,,0,
105043535,19:38:29,19:38:29,EE995,13,,1,,0,
105043537,20:15:14,20:15:14,NA999,1,,,1,0,
105043537,20:18:14,20:18:14,NA995,2,,,,0,
105043537,20:20:14,20:20:14,CJ995,3,,,,0,
105043537,20:22:14,20:22:14,CA995,4,,,,0,
105043537,20:24:14,20:24:14,CB995,5,,,,0,
105043537,20:26:14,20:26:14,CD995,6,,,,0,
105043537,20:29:14,20:29:14,CD999,7,,,,0,
105043537,20:31:14,20:31:14,CE995,8,,,,0,
105043537,20:33:14,20:33:14,AF995,9,,,,0,
105043537,20:36:14,20:36:14,AE995,10,,,,0,
105043537,20:39:14,20:39:14,EB995,11,,,,0,
105043537,20:41:14,20:41:14,EC995,12,,,,0,
105043537,20:43:14,20:43:14,EE995,13,,1,,0,
105043539,21:19:59,21:19:59,NA999,1,,,1,0,
105043539,21:22:59,21:22:59,NA995,2,,,,0,
105043539,21:24:59,21:24:59,CJ995,3,,,,0,
105043539,21:26:59,21:26:59,CA995,4,,,,0,
105043539,21:28:59,21:28:59,CB995,5,,,,0,
105043539,21:30:59,21:30:59,CD995,6,,,,0,
105043539,21:33:59,21:33:59,CD999,7,,,,0,
105043539,21:35:59,21:35:59,CE995,8,,,,0,
105043539,21:37:59,21:37:59,AF995,9,,,,0,
105043539,21:40:59,21:40:59,AE995,10,,,,0,
105043539,21:43:59,21:43:59,EB995,11,,,,0,
105043539,21:45:59,21:45:59,EC995,12,,,,0,
105043539,21:47:59,21:47:59,EE995,13,,1,,0,
105043541,22:24:44,22:24:44,NA999,1,,,1,0,
105043541,22:27:44,22:27:44,NA995,2,,,,0,
105043541,22:29:44,22:29:44,CJ995,3,,,,0,
105043541,22:31:44,22:31:44,CA995,4,,,,0,
105043541,22:33:44,22:33:44,CB995,5,,,,0,
105043541,22:35:44,22:35:44,CD995,6,,,,0,
105043541,22:38:44,22:38:44,CD999,7,,,,0,
105043541,22:40:44,22:40:44,CE995,8,,,,0,
105043541,22:42:44,22:42:44,AF995,9,,,,0,
105043541,22:45:44,22:45:44,AE995,10,,,,0,
105043541,22:48:44,22:48:44,EB995,11,,,,0,
105043541,22:50:44,22:50:44,EC995,12,,,,0,
105043541,22:52:44,22:52:44,EE995,13,,1,,0,
104567149,05:28:00,05:28:00,EE990,1,,,1,0,
104567149,05:30:00,05:30:00,EC990,2,,,,0,
104567149,05:32:00,05:32:00,EB990,3,,,,0,
104567149,05:35:00,05:35:00,AE990,4,,,,0,
104567149,05:38:00,05:38:00,AF990,5,,,,0,
104567149,05:41:00,05:41:00,CE990,6,,,,0,
104567149,05:43:00,05:43:00,CD998,7,,,,0,
104567149,05:46:00,05:46:00,CD990,8,,,,0,
104567149,05:48:00,05:48:00,CB990,9,,,,0,
104567149,05:50:00,05:50:00,CA990,10,,,,0,
104567149,05:52:00,05:52:00,CJ990,11,,,,0,
104567149,05:54:00,05:54:00,NA990,12,,,,0,
104567149,05:56:00,05:56:00,NA998,13,,1,,0,
104567151,06:35:00,06:35:00,EE990,1,,,1,0,
104567151,06:37:00,06:37:00,EC990,2,,,,0,
104567151,06:39:00,06:39:00,EB990,3,,,,0,
104567151,06:42:00,06:42:00,AE990,4,,,,0,
104567151,06:45:00,06:45:00,AF990,5,,,,0,
104567151,06:48:00,06:48:00,CE990,6,,,,0,
104567151,06:50:00,06:50:00,CD998,7,,,,0,
104567151,06:53:00,06:53:00,CD990,8,,,,0,
104567151,06:55:00,06:55:00,CB990,9,,,,0,
104567151,06:57:00,06:57:00,CA990,10,,,,0,
104567151,06:59:00,06:59:00,CJ990,11,,,,0,
104567151,07:01:00,07:01:00,NA990,12,,,,0,
104567151,07:03:00,07:03:00,NA998,13,,1,,0,
104567153,07:40:00,07:40:00,EE990,1,,,1,0,
104567153,07:42:00,07:42:00,EC990,2,,,,0,
104567153,07:44:00,07:44:00,EB990,3,,,,0,
104567153,07:47:00,07:47:00,AE990,4,,,,0,
104567153,07:50:00,07:50:00,AF990,5,,,,0,
104567153,07:53:00,07:53:00,CE990,6,,,,0,
104567153,07:55:00,07:55:00,CD998,7,,,,0,
104567153,07:58:00,07:58:00,CD990,8,,,,0,
104567153,08:00:00,08:00:00,CB990,9,,,,0,
104567153,08:02:00,08:02:00,CA990,10,,,,0,
104567153,08:04:00,08:04:00,CJ990,11,,,,0,
104567153,08:06:00,08:06:00,NA990,12,,,,0,
104567153,08:08:00,08:08:00,NA998,13,,1,,0,
104567155,08:45:00,08:45:00,EE990,1,,,1,0,
104567155,08:47:00,08:47:00,EC990,2,,,,0,
104567155,08:49:00,08:49:00,EB990,3,,,,0,
104567155,08:52:00,08:52:00,AE990,4,,,,0,
104567155,08:55:00,08:55:00,AF990,5,,,,0,
104567155,08:58:00,08:58:00,CE990,6,,,,0,
104567155,09:00:00,09:00:00,CD998,7,,,,0,
104567155,09:03:00,09:03:00,CD990,8,,,,0,
104567155,09:05:00,09:05:00,CB990,9,,,,0,
104567155,09:07:00,09:07:00,CA990,10,,,,0,
104567155,09:09:00,09:09:00,CJ990,11,,,,0,
104567155,09:11:00,09:11:00,NA990,12,,,,0,
104567155,09:13:00,09:13:00,NA998,13,,1,,0,
104567157,09:50:00,09:50:00,EE990,1,,,1,0,
104567157,09:52:00,09:52:00,EC990,2,,,,0,
104567157,09:54:00,09:54:00,EB990,3,,,,0,
104567157,09:57:00,09:57:00,AE990,4,,,,0,
104567157,10:00:00,10:00:00,AF990,5,,,,0,
104567157,10:03:00,10:03:00,CE990,6,,,,0,
104567157,10:05:00,10:05:00,CD998,7,,,,0,
104567157,10:07:00,10:07:00,CD990,8,,,,0,
104567157,10:09:00,10:09:00,CB990,9,,,,0,
104567157,10:11:00,10:11:00,CA990,10,,,,0,
104567157,10:13:00,10:13:00,CJ990,11,,,,0,
104567157,10:15:00,10:15:00,NA990,12,,,,0,
104567157,10:17:00,10:17:00,NA998,13,,1,,0,
104567159,11:00:00,11:00:00,EE990,1,,,1,0,
104567159,11:02:00,11:02:00,EC990,2,,,,0,
104567159,11:04:00,11:04:00,EB990,3,,,,0,
104567159,11:07:00,11:07:00,AE990,4,,,,0,
104567159,11:10:00,11:10:00,AF990,5,,,,0,
104567159,11:13:00,11:13:00,CE990,6,,,,0,
104567159,11:15:00,11:15:00,CD998,7,,,,0,
104567159,11:17:00,11:17:00,CD990,8,,,,0,
104567159,11:19:00,11:19:00,CB990,9,,,,0,
104567159,11:21:00,11:21:00,CA990,10,,,,0,
104567159,11:23:00,11:23:00,CJ990,11,,,,0,
104567159,11:25:00,11:25:00,NA990,12,,,,0,
104567159,11:27:00,11:27:00,NA998,13,,1,,0,
104567161,12:10:00,12:10:00,EE990,1,,,1,0,
104567161,12:12:00,12:12:00,EC990,2,,,,0,
104567161,12:14:00,12:14:00,EB990,3,,,,0,
104567161,12:17:00,12:17:00,AE990,4,,,,0,
104567161,12:20:00,12:20:00,AF990,5,,,,0,
104567161,12:23:00,12:23:00,CE990,6,,,,0,
104567161,12:25:00,12:25:00,CD998,7,,,,0,
104567161,12:27:00,12:27:00,CD990,8,,,,0,
104567161,12:29:00,12:29:00,CB990,9,,,,0,
104567161,12:31:00,12:31:00,CA990,10,,,,0,
104567161,12:33:00,12:33:00,CJ990,11,,,,0,
104567161,12:35:00,12:35:00,NA990,12,,,,0,
104567161,12:37:00,12:37:00,NA998,13,,1,,0,
104567163,13:20:00,13:20:00,EE990,1,,,1,0,
104567163,13:22:00,13:22:00,EC990,2,,,,0,
104567163,13:24:00,13:24:00,EB990,3,,,,0,
104567163,13:27:00,13:27:00,AE990,4,,,,0,
104567163,13:30:00,13:30:00,AF990,5,,,,0,
104567163,13:33:00,13:33:00,CE990,6,,,,0,
104567163,13:35:00,13:35:00,CD998,7,,,,0,
104567163,13:37:00,13:37:00,CD990,8,,,,0,
104567163,13:39:00,13:39:00,CB990,9,,,,0,
104567163,13:41:00,13:41:00,CA990,10,,,,0,
104567163,13:43:00,13:43:00,CJ990,11,,,,0,
104567163,13:45:00,13:45:00,NA990,12,,,,0,
104567163,13:47:00,13:47:00,NA998,13,,1,,0,
104567165,14:29:04,14:29:04,EE990,1,,,1,0,
104567165,14:31:04,14:31:04,EC990,2,,,,0,
104567165,14:33:04,14:33:04,EB990,3,,,,0,
104567165,14:36:04,14:36:04,AE990,4,,,,0,
104567165,14:39:04,14:39:04,AF990,5,,,,0,
104567165,14:42:04,14:42:04,CE990,6,,,,0,
104567165,14:44:04,14:44:04,CD998,7,,,,0,
104567165,14:46:04,14:46:04,CD990,8,,,,0,
104567165,14:48:04,14:48:04,CB990,9,,,,0,
104567165,14:50:04,14:50:04,CA990,10,,,,0,
104567165,14:52:04,14:52:04,CJ990,11,,,,0,
104567165,14:54:04,14:54:04,NA990,12,,,,0,
104567165,14:56:04,14:56:04,NA998,13,,1,,0,
104567167,15:35:00,15:35:00,EE990,1,,,1,0,
104567167,15:37:00,15:37:00,EC990,2,,,,0,
104567167,15:39:00,15:39:00,EB990,3,,,,0,
104567167,15:42:00,15:42:00,AE990,4,,,,0,
104567167,15:45:00,15:45:00,AF990,5,,,,0,
104567167,15:48:00,15:48:00,CE990,6,,,,0,
104567167,15:50:00,15:50:00,CD998,7,,,,0,
104567167,15:53:00,15:53:00,CD990,8,,,,0,
104567167,15:55:00,15:55:00,CB990,9,,,,0,
104567167,15:57:00,15:57:00,CA990,10,,,,0,
104567167,15:59:00,15:59:00,CJ990,11,,,,0,
104567167,16:01:00,16:01:00,NA990,12,,,,0,
104567167,16:03:00,16:03:00,NA998,13,,1,,0,
104567169,16:40:00,16:40:00,EE990,1,,,1,0,
104567169,16:42:00,16:42:00,EC990,2,,,,0,
104567169,16:44:00,16:44:00,EB990,3,,,,0,
104567169,16:47:00,16:47:00,AE990,4,,,,0,
104567169,16:50:00,16:50:00,AF990,5,,,,0,
104567169,16:53:00,16:53:00,CE990,6,,,,0,
104567169,16:55:00,16:55:00,CD998,7,,,,0,
104567169,16:58:00,16:58:00,CD990,8,,,,0,
104567169,17:00:00,17:00:00,CB990,9,,,,0,
104567169,17:02:00,17:02:00,CA990,10,,,,0,
104567169,17:04:00,17:04:00,CJ990,11,,,,0,
104567169,17:06:00,17:06:00,NA990,12,,,,0,
104567169,17:08:00,17:08:00,NA998,13,,1,,0,
104567171,17:45:00,17:45:00,EE990,1,,,1,0,
104567171,17:47:00,17:47:00,EC990,2,,,,0,
104567171,17:49:00,17:49:00,EB990,3,,,,0,
104567171,17:52:00,17:52:00,AE990,4,,,,0,
104567171,17:55:00,17:55:00,AF990,5,,,,0,
104567171,17:58:00,17:58:00,CE990,6,,,,0,
104567171,18:00:00,18:00:00,CD998,7,,,,0,
104567171,18:03:00,18:03:00,CD990,8,,,,0,
104567171,18:05:00,18:05:00,CB990,9,,,,0,
104567171,18:07:00,18:07:00,CA990,10,,,,0,
104567171,18:09:00,18:09:00,CJ990,11,,,,0,
104567171,18:11:00,18:11:00,NA990,12,,,,0,
104567171,18:13:00,18:13:00,NA998,13,,1,,0,
104567174,05:37:20,05:37:20,EE990,1,,,1,0,
104567174,05:39:20,05:39:20,EC990,2,,,,0,
104567174,05:41:20,05:41:20,EB990,3,,,,0,
104567174,05:44:20,05:44:20,AE990,4,,,,0,
104567174,05:47:20,05:47:20,AF990,5,,,,0,
104567174,05:50:20,05:50:20,CE990,6,,,,0,
104567174,05:52:20,05:52:20,CD998,7,,,,0,
104567174,05:55:20,05:55:20,CD990,8,,,,0,
104567174,05:57:20,05:57:20,CB990,9,,,,0,
104567174,05:59:20,05:59:20,CA990,10,,,,0,
104567174,06:01:20,06:01:20,CJ990,11,,,,0,
104567174,06:03:20,06:03:20,NA990,12,,,,0,
104567174,06:05:20,06:05:20,NA998,13,,1,,0,
104567176,06:45:00,06:45:00,EE990,1,,,1,0,
104567176,06:47:00,06:47:00,EC990,2,,,,0,
104567176,06:49:00,06:49:00,EB990,3,,,,0,
104567176,06:52:00,06:52:00,AE990,4,,,,0,
104567176,06:55:00,06:55:00,AF990,5,,,,0,
104567176,06:58:00,06:58:00,CE990,6,,,,0,
104567176,07:00:00,07:00:00,CD998,7,,,,0,
104567176,07:03:00,07:03:00,CD990,8,,,,0,
104567176,07:05:00,07:05:00,CB990,9,,,,0,
104567176,07:07:00,07:07:00,CA990,10,,,,0,
104567176,07:09:00,07:09:00,CJ990,11,,,,0,
104567176,07:11:00,07:11:00,NA990,12,,,,0,
104567176,07:13:00,07:13:00,NA998,13,,1,,0,
104567178,07:50:00,07:50:00,EE990,1,,,1,0,
104567178,07:52:00,07:52:00,EC990,2,,,,0,
104567178,07:54:00,07:54:00,EB990,3,,,,0,
104567178,07:57:00,07:57:00,AE990,4,,,,0,
104567178,08:00:00,08:00:00,AF990,5,,,,0,
104567178,08:03:00,08:03:00,CE990,6,,,,0,
104567178,08:05:00,08:05:00,CD998,7,,,,0,
104567178,08:08:00,08:08:00,CD990,8,,,,0,
104567178,08:10:00,08:10:00,CB990,9,,,,0,
104567178,08:12:00,08:12:00,CA990,10,,,,0,
104567178,08:14:00,08:14:00,CJ990,11,,,,0,
104567178,08:16:00,08:16:00,NA990,12,,,,0,
104567178,08:18:00,08:18:00,NA998,13,,1,,0,
104567180,08:56:28,08:56:28,EE990,1,,,1,0,
104567180,08:58:28,08:58:28,EC990,2,,,,0,
104567180,09:00:28,09:00:28,EB990,3,,,,0,
104567180,09:03:28,09:03:28,AE990,4,,,,0,
104567180,09:06:28,09:06:28,AF990,5,,,,0,
104567180,09:09:28,09:09:28,CE990,6,,,,0,
104567180,09:11:28,09:11:28,CD998,7,,,,0,
104567180,09:14:28,09:14:28,CD990,8,,,,0,
104567180,09:16:28,09:16:28,CB990,9,,,,0,
104567180,09:18:28,09:18:28,CA990,10,,,,0,
104567180,09:20:28,09:20:28,CJ990,11,,,,0,
104567180,09:22:28,09:22:28,NA990,12,,,,0,
104567180,09:24:28,09:24:28,NA998,13,,1,,0,
104567182,05:00:00,05:00:00,EE990,1,,,1,0,
104567182,05:02:00,05:02:00,EC990,2,,,,0,
104567182,05:04:00,05:04:00,EB990,3,,,,0,
104567182,05:07:00,05:07:00,AE990,4,,,,0,
104567182,05:10:00,05:10:00,AF990,5,,,,0,
104567182,05:13:00,05:13:00,CE990,6,,,,0,
104567182,05:15:00,05:15:00,CD998,7,,,,0,
104567182,05:18:00,05:18:00,CD990,8,,,,0,
104567182,05:20:00,05:20:00,CB990,9,,,,0,
104567182,05:22:00,05:22:00,CA990,10,,,,0,
104567182,05:24:00,05:24:00,CJ990,11,,,,0,
104567182,05:26:00,05:26:00,NA990,12,,,,0,
104567182,05:28:00,05:28:00,NA998,13,,1,,0,
104567184,06:05:00,06:05:00,EE990,1,,,1,0,
104567184,06:07:00,06:07:00,EC990,2,,,,0,
104567184,06:09:00,06:09:00,EB990,3,,,,0,
104567184,06:12:00,06:12:00,AE990,4,,,,0,
104567184,06:15:00,06:15:00,AF990,5,,,,0,
104567184,06:18:00,06:18:00,CE990,6,,,,0,
104567184,06:20:00,06:20:00,CD998,7,,,,0,
104567184,06:23:00,06:23:00,CD990,8,,,,0,
104567184,06:25:00,06:25:00,CB990,9,,,,0,
104567184,06:27:00,06:27:00,CA990,10,,,,0,
104567184,06:29:00,06:29:00,CJ990,11,,,,0,
104567184,06:31:00,06:31:00,NA990,12,,,,0,
104567184,06:33:00,06:33:00,NA998,13,,1,,0,
104567186,07:10:00,07:10:00,EE990,1,,,1,0,
104567186,07:12:00,07:12:00,EC990,2,,,,0,
104567186,07:14:00,07:14:00,EB990,3,,,,0,
104567186,07:17:00,07:17:00,AE990,4,,,,0,
104567186,07:20:00,07:20:00,AF990,5,,,,0,
104567186,07:23:00,07:23:00,CE990,6,,,,0,
104567186,07:25:00,07:25:00,CD998,7,,,,0,
104567186,07:28:00,07:28:00,CD990,8,,,,0,
104567186,07:30:00,07:30:00,CB990,9,,,,0,
104567186,07:32:00,07:32:00,CA990,10,,,,0,
104567186,07:34:00,07:34:00,CJ990,11,,,,0,
104567186,07:36:00,07:36:00,NA990,12,,,,0,
104567186,07:38:00,07:38:00,NA998,13,,1,,0,
104567188,08:15:00,08:15:00,EE990,1,,,1,0,
104567188,08:17:00,08:17:00,EC990,2,,,,0,
104567188,08:19:00,08:19:00,EB990,3,,,,0,
104567188,08:22:00,08:22:00,AE990,4,,,,0,
104567188,08:25:00,08:25:00,AF990,5,,,,0,
104567188,08:28:00,08:28:00,CE990,6,,,,0,
104567188,08:30:00,08:30:00,CD998,7,,,,0,
104567188,08:33:00,08:33:00,CD990,8,,,,0,
104567188,08:35:00,08:35:00,CB990,9,,,,0,
104567188,08:37:00,08:37:00,CA990,10,,,,0,
104567188,08:39:00,08:39:00,CJ990,11,,,,0,
104567188,08:41:00,08:41:00,NA990,12,,,,0,
104567188,08:43:00,08:43:00,NA998,13,,1,,0,
104567190,09:20:00,09:20:00,EE990,1,,,1,0,
104567190,09:22:00,09:22:00,EC990,2,,,,0,
104567190,09:24:00,09:24:00,EB990,3,,,,0,
104567190,09:27:00,09:27:00,AE990,4,,,,0,
104567190,09:30:00,09:30:00,AF990,5,,,,0,
104567190,09:33:00,09:33:00,CE990,6,,,,0,
104567190,09:35:00,09:35:00,CD998,7,,,,0,
104567190,09:37:00,09:37:00,CD990,8,,,,0,
104567190,09:39:00,09:39:00,CB990,9,,,,0,
104567190,09:41:00,09:41:00,CA990,10,,,,0,
104567190,09:43:00,09:43:00,CJ990,11,,,,0,
104567190,09:45:00,09:45:00,NA990,12,,,,0,
104567190,09:47:00,09:47:00,NA998,13,,1,,0,
104567192,10:30:00,10:30:00,EE990,1,,,1,0,
104567192,10:32:00,10:32:00,EC990,2,,,,0,
104567192,10:34:00,10:34:00,EB990,3,,,,0,
104567192,10:37:00,10:37:00,AE990,4,,,,0,
104567192,10:40:00,10:40:00,AF990,5,,,,0,
104567192,10:43:00,10:43:00,CE990,6,,,,0,
104567192,10:45:00,10:45:00,CD998,7,,,,0,
104567192,10:47:00,10:47:00,CD990,8,,,,0,
104567192,10:49:00,10:49:00,CB990,9,,,,0,
104567192,10:51:00,10:51:00,CA990,10,,,,0,
104567192,10:53:00,10:53:00,CJ990,11,,,,0,
104567192,10:55:00,10:55:00,NA990,12,,,,0,
104567192,10:57:00,10:57:00,NA998,13,,1,,0,
104567194,11:40:00,11:40:00,EE990,1,,,1,0,
104567194,11:42:00,11:42:00,EC990,2,,,,0,
104567194,11:44:00,11:44:00,EB990,3,,,,0,
104567194,11:47:00,11:47:00,AE990,4,,,,0,
104567194,11:50:00,11:50:00,AF990,5,,,,0,
104567194,11:53:00,11:53:00,CE990,6,,,,0,
104567194,11:55:00,11:55:00,CD998,7,,,,0,
104567194,11:57:00,11:57:00,CD990,8,,,,0,
104567194,11:59:00,11:59:00,CB990,9,,,,0,
104567194,12:01:00,12:01:00,CA990,10,,,,0,
104567194,12:03:00,12:03:00,CJ990,11,,,,0,
104567194,12:05:00,12:05:00,NA990,12,,,,0,
104567194,12:07:00,12:07:00,NA998,13,,1,,0,
104567196,12:50:00,12:50:00,EE990,1,,,1,0,
104567196,12:52:00,12:52:00,EC990,2,,,,0,
104567196,12:54:00,12:54:00,EB990,3,,,,0,
104567196,12:57:00,12:57:00,AE990,4,,,,0,
104567196,13:00:00,13:00:00,AF990,5,,,,0,
104567196,13:03:00,13:03:00,CE990,6,,,,0,
104567196,13:05:00,13:05:00,CD998,7,,,,0,
104567196,13:07:00,13:07:00,CD990,8,,,,0,
104567196,13:09:00,13:09:00,CB990,9,,,,0,
104567196,13:11:00,13:11:00,CA990,10,,,,0,
104567196,13:13:00,13:13:00,CJ990,11,,,,0,
104567196,13:15:00,13:15:00,NA990,12,,,,0,
104567196,13:17:00,13:17:00,NA998,13,,1,,0,
104567198,14:00:00,14:00:00,EE990,1,,,1,0,
104567198,14:02:00,14:02:00,EC990,2,,,,0,
104567198,14:04:00,14:04:00,EB990,3,,,,0,
104567198,14:07:00,14:07:00,AE990,4,,,,0,
104567198,14:10:00,14:10:00,AF990,5,,,,0,
104567198,14:13:00,14:13:00,CE990,6,,,,0,
104567198,14:15:00,14:15:00,CD998,7,,,,0,
104567198,14:17:00,14:17:00,CD990,8,,,,0,
104567198,14:19:00,14:19:00,CB990,9,,,,0,
104567198,14:21:00,14:21:00,CA990,10,,,,0,
104567198,14:23:00,14:23:00,CJ990,11,,,,0,
104567198,14:25:00,14:25:00,NA990,12,,,,0,
104567198,14:27:00,14:27:00,NA998,13,,1,,0,
104567200,15:05:04,15:05:04,EE990,1,,,1,0,
104567200,15:07:04,15:07:04,EC990,2,,,,0,
104567200,15:09:04,15:09:04,EB990,3,,,,0,
104567200,15:12:04,15:12:04,AE990,4,,,,0,
104567200,15:15:04,15:15:04,AF990,5,,,,0,
104567200,15:18:04,15:18:04,CE990,6,,,,0,
104567200,15:20:04,15:20:04,CD998,7,,,,0,
104567200,15:23:04,15:23:04,CD990,8,,,,0,
104567200,15:25:04,15:25:04,CB990,9,,,,0,
104567200,15:27:04,15:27:04,CA990,10,,,,0,
104567200,15:29:04,15:29:04,CJ990,11,,,,0,
104567200,15:31:04,15:31:04,NA990,12,,,,0,
104567200,15:33:04,15:33:04,NA998,13,,1,,0,
104567202,16:10:00,16:10:00,EE990,1,,,1,0,
104567202,16:12:00,16:12:00,EC990,2,,,,0,
104567202,16:14:00,16:14:00,EB990,3,,,,0,
104567202,16:17:00,16:17:00,AE990,4,,,,0,
104567202,16:20:00,16:20:00,AF990,5,,,,0,
104567202,16:23:00,16:23:00,CE990,6,,,,0,
104567202,16:25:00,16:25:00,CD998,7,,,,0,
104567202,16:28:00,16:28:00,CD990,8,,,,0,
104567202,16:30:00,16:30:00,CB990,9,,,,0,
104567202,16:32:00,16:32:00,CA990,10,,,,0,
104567202,16:34:00,16:34:00,CJ990,11,,,,0,
104567202,16:36:00,16:36:00,NA990,12,,,,0,
104567202,16:38:00,16:38:00,NA998,13,,1,,0,
104567204,17:15:00,17:15:00,EE990,1,,,1,0,
104567204,17:17:00,17:17:00,EC990,2,,,,0,
104567204,17:19:00,17:19:00,EB990,3,,,,0,
104567204,17:22:00,17:22:00,AE990,4,,,,0,
104567204,17:25:00,17:25:00,AF990,5,,,,0,
104567204,17:28:00,17:28:00,CE990,6,,,,0,
104567204,17:30:00,17:30:00,CD998,7,,,,0,
104567204,17:33:00,17:33:00,CD990,8,,,,0,
104567204,17:35:00,17:35:00,CB990,9,,,,0,
104567204,17:37:00,17:37:00,CA990,10,,,,0,
104567204,17:39:00,17:39:00,CJ990,11,,,,0,
104567204,17:41:00,17:41:00,NA990,12,,,,0,
104567204,17:43:00,17:43:00,NA998,13,,1,,0,
104567206,05:00:00,05:00:00,CD990,1,,,1,0,
104567206,05:02:00,05:02:00,CB990,2,,,,0,
104567206,05:04:00,05:04:00,CA990,3,,,,0,
104567206,05:06:00,05:06:00,CJ990,4,,,,0,
104567206,05:08:00,05:08:00,NA990,5,,,,0,
104567206,05:10:00,05:10:00,NA998,6,,1,,0,
104567208,05:44:18,05:44:18,EE990,1,,,1,0,
104567208,05:46:18,05:46:18,EC990,2,,,,0,
104567208,05:48:18,05:48:18,EB990,3,,,,0,
104567208,05:51:18,05:51:18,AE990,4,,,,0,
104567208,05:54:18,05:54:18,AF990,5,,,,0,
104567208,05:57:18,05:57:18,CE990,6,,,,0,
104567208,05:59:18,05:59:18,CD998,7,,,,0,
104567208,06:02:18,06:02:18,CD990,8,,,,0,
104567208,06:04:18,06:04:18,CB990,9,,,,0,
104567208,06:06:18,06:06:18,CA990,10,,,,0,
104567208,06:08:18,06:08:18,CJ990,11,,,,0,
104567208,06:10:18,06:10:18,NA990,12,,,,0,
104567208,06:12:18,06:12:18,NA998,13,,1,,0,
104567210,06:49:59,06:49:59,EE990,1,,,1,0,
104567210,06:51:59,06:51:59,EC990,2,,,,0,
104567210,06:53:59,06:53:59,EB990,3,,,,0,
104567210,06:56:59,06:56:59,AE990,4,,,,0,
104567210,06:59:59,06:59:59,AF990,5,,,,0,
104567210,07:02:59,07:02:59,CE990,6,,,,0,
104567210,07:04:59,07:04:59,CD998,7,,,,0,
104567210,07:07:59,07:07:59,CD990,8,,,,0,
104567210,07:09:59,07:09:59,CB990,9,,,,0,
104567210,07:11:59,07:11:59,CA990,10,,,,0,
104567210,07:13:59,07:13:59,CJ990,11,,,,0,
104567210,07:15:59,07:15:59,NA990,12,,,,0,
104567210,07:17:59,07:17:59,NA998,13,,1,,0,
104567212,07:55:00,07:55:00,EE990,1,,,1,0,
104567212,07:57:00,07:57:00,EC990,2,,,,0,
104567212,07:59:00,07:59:00,EB990,3,,,,0,
104567212,08:02:00,08:02:00,AE990,4,,,,0,
104567212,08:05:00,08:05:00,AF990,5,,,,0,
104567212,08:08:00,08:08:00,CE990,6,,,,0,
104567212,08:10:00,08:10:00,CD998,7,,,,0,
104567212,08:13:00,08:13:00,CD990,8,,,,0,
104567212,08:15:00,08:15:00,CB990,9,,,,0,
104567212,08:17:00,08:17:00,CA990,10,,,,0,
104567212,08:19:00,08:19:00,CJ990,11,,,,0,
104567212,08:21:00,08:21:00,NA990,12,,,,0,
104567212,08:23:00,08:23:00,NA998,13,,1,,0,
104567214,09:01:19,09:01:19,EE990,1,,,1,0,
104567214,09:03:19,09:03:19,EC990,2,,,,0,
104567214,09:05:19,09:05:19,EB990,3,,,,0,
104567214,09:08:19,09:08:19,AE990,4,,,,0,
104567214,09:11:19,09:11:19,AF990,5,,,,0,
104567214,09:14:19,09:14:19,CE990,6,,,,0,
104567214,09:16:19,09:16:19,CD998,7,,,,0,
104567214,09:18:19,09:18:19,CD990,8,,,,0,
104567214,09:20:19,09:20:19,CB990,9,,,,0,
104567214,09:22:19,09:22:19,CA990,10,,,,0,
104567214,09:24:19,09:24:19,CJ990,11,,,,0,
104567214,09:26:19,09:26:19,NA990,12,,,,0,
104567214,09:28:19,09:28:19,NA998,13,,1,,0,
104567216,10:10:00,10:10:00,EE990,1,,,1,0,
104567216,10:12:00,10:12:00,EC990,2,,,,0,
104567216,10:14:00,10:14:00,EB990,3,,,,0,
104567216,10:17:00,10:17:00,AE990,4,,,,0,
104567216,10:20:00,10:20:00,AF990,5,,,,0,
104567216,10:23:00,10:23:00,CE990,6,,,,0,
104567216,10:25:00,10:25:00,CD998,7,,,,0,
104567216,10:27:00,10:27:00,CD990,8,,,,0,
104567216,10:29:00,10:29:00,CB990,9,,,,0,
104567216,10:31:00,10:31:00,CA990,10,,,,0,
104567216,10:33:00,10:33:00,CJ990,11,,,,0,
104567216,10:35:00,10:35:00,NA990,12,,,,0,
104567216,10:37:00,10:37:00,NA998,13,,1,,0,
104567218,11:20:00,11:20:00,EE990,1,,,1,0,
104567218,11:22:00,11:22:00,EC990,2,,,,0,
104567218,11:24:00,11:24:00,EB990,3,,,,0,
104567218,11:27:00,11:27:00,AE990,4,,,,0,
104567218,11:30:00,11:30:00,AF990,5,,,,0,
104567218,11:33:00,11:33:00,CE990,6,,,,0,
104567218,11:35:00,11:35:00,CD998,7,,,,0,
104567218,11:37:00,11:37:00,CD990,8,,,,0,
104567218,11:39:00,11:39:00,CB990,9,,,,0,
104567218,11:41:00,11:41:00,CA990,10,,,,0,
104567218,11:43:00,11:43:00,CJ990,11,,,,0,
104567218,11:45:00,11:45:00,NA990,12,,,,0,
104567218,11:47:00,11:47:00,NA998,13,,1,,0,
104567220,12:30:00,12:30:00,EE990,1,,,1,0,
104567220,12:32:00,12:32:00,EC990,2,,,,0,
104567220,12:34:00,12:34:00,EB990,3,,,,0,
104567220,12:37:00,12:37:00,AE990,4,,,,0,
104567220,12:40:00,12:40:00,AF990,5,,,,0,
104567220,12:43:00,12:43:00,CE990,6,,,,0,
104567220,12:45:00,12:45:00,CD998,7,,,,0,
104567220,12:47:00,12:47:00,CD990,8,,,,0,
104567220,12:49:00,12:49:00,CB990,9,,,,0,
104567220,12:51:00,12:51:00,CA990,10,,,,0,
104567220,12:53:00,12:53:00,CJ990,11,,,,0,
104567220,12:55:00,12:55:00,NA990,12,,,,0,
104567220,12:57:00,12:57:00,NA998,13,,1,,0,
104567222,13:40:00,13:40:00,EE990,1,,,1,0,
104567222,13:42:00,13:42:00,EC990,2,,,,0,
104567222,13:44:00,13:44:00,EB990,3,,,,0,
104567222,13:47:00,13:47:00,AE990,4,,,,0,
104567222,13:50:00,13:50:00,AF990,5,,,,0,
104567222,13:53:00,13:53:00,CE990,6,,,,0,
104567222,13:55:00,13:55:00,CD998,7,,,,0,
104567222,13:57:00,13:57:00,CD990,8,,,,0,
104567222,13:59:00,13:59:00,CB990,9,,,,0,
104567222,14:01:00,14:01:00,CA990,10,,,,0,
104567222,14:03:00,14:03:00,CJ990,11,,,,0,
104567222,14:05:00,14:05:00,NA990,12,,,,0,
104567222,14:07:00,14:07:00,NA998,13,,1,,0,
104567224,14:45:04,14:45:04,EE990,1,,,1,0,
104567224,14:47:04,14:47:04,EC990,2,,,,0,
104567224,14:49:04,14:49:04,EB990,3,,,,0,
104567224,14:52:04,14:52:04,AE990,4,,,,0,
104567224,14:55:04,14:55:04,AF990,5,,,,0,
104567224,14:58:04,14:58:04,CE990,6,,,,0,
104567224,15:00:04,15:00:04,CD998,7,,,,0,
104567224,15:03:04,15:03:04,CD990,8,,,,0,
104567224,15:05:04,15:05:04,CB990,9,,,,0,
104567224,15:07:04,15:07:04,CA990,10,,,,0,
104567224,15:09:04,15:09:04,CJ990,11,,,,0,
104567224,15:11:04,15:11:04,NA990,12,,,,0,
104567224,15:13:04,15:13:04,NA998,13,,1,,0,
104567226,15:50:00,15:50:00,EE990,1,,,1,0,
104567226,15:52:00,15:52:00,EC990,2,,,,0,
104567226,15:54:00,15:54:00,EB990,3,,,,0,
104567226,15:57:00,15:57:00,AE990,4,,,,0,
104567226,16:00:00,16:00:00,AF990,5,,,,0,
104567226,16:03:00,16:03:00,CE990,6,,,,0,
104567226,16:05:00,16:05:00,CD998,7,,,,0,
104567226,16:08:00,16:08:00,CD990,8,,,,0,
104567226,16:10:00,16:10:00,CB990,9,,,,0,
104567226,16:12:00,16:12:00,CA990,10,,,,0,
104567226,16:14:00,16:14:00,CJ990,11,,,,0,
104567226,16:16:00,16:16:00,NA990,12,,,,0,
104567226,16:18:00,16:18:00,NA998,13,,1,,0,
104567228,16:55:00,16:55:00,EE990,1,,,1,0,
104567228,16:57:00,16:57:00,EC990,2,,,,0,
104567228,16:59:00,16:59:00,EB990,3,,,,0,
104567228,17:02:00,17:02:00,AE990,4,,,,0,
104567228,17:05:00,17:05:00,AF990,5,,,,0,
104567228,17:08:00,17:08:00,CE990,6,,,,0,
104567228,17:10:00,17:10:00,CD998,7,,,,0,
104567228,17:13:00,17:13:00,CD990,8,,,,0,
104567228,17:15:00,17:15:00,CB990,9,,,,0,
104567228,17:17:00,17:17:00,CA990,10,,,,0,
104567228,17:19:00,17:19:00,CJ990,11,,,,0,
104567228,17:21:00,17:21:00,NA990,12,,,,0,
104567228,17:23:00,17:23:00,NA998,13,,1,,0,
104567230,18:02:09,18:02:09,EE990,1,,,1,0,
104567230,18:04:09,18:04:09,EC990,2,,,,0,
104567230,18:06:09,18:06:09,EB990,3,,,,0,
104567230,18:09:09,18:09:09,AE990,4,,,,0,
104567230,18:12:09,18:12:09,AF990,5,,,,0,
104567230,18:15:09,18:15:09,CE990,6,,,,0,
104567230,18:17:09,18:17:09,CD998,7,,,,0,
104567230,18:20:09,18:20:09,CD990,8,,,,0,
104567230,18:22:09,18:22:09,CB990,9,,,,0,
104567230,18:24:09,18:24:09,CA990,10,,,,0,
104567230,18:26:09,18:26:09,CJ990,11,,,,0,
104567230,18:28:09,18:28:09,NA990,12,,,,0,
104567230,18:30:09,18:30:09,NA998,13,,1,,0,
104567232,19:10:00,19:10:00,EE990,1,,,1,0,
104567232,19:12:00,19:12:00,EC990,2,,,,0,
104567232,19:14:00,19:14:00,EB990,3,,,,0,
104567232,19:17:00,19:17:00,AE990,4,,,,0,
104567232,19:20:00,19:20:00,AF990,5,,,,0,
104567232,19:23:00,19:23:00,CE990,6,,,,0,
104567232,19:25:00,19:25:00,CD998,7,,,,0,
104567232,19:28:00,19:28:00,CD990,8,,,,0,
104567232,19:30:00,19:30:00,CB990,9,,,,0,
104567232,19:32:00,19:32:00,CA990,10,,,,0,
104567232,19:34:00,19:34:00,CJ990,11,,,,0,
104567232,19:36:00,19:36:00,NA990,12,,,,0,
104567232,19:38:00,19:38:00,NA998,13,,1,,0,
104567234,20:20:00,20:20:00,EE990,1,,,1,0,
104567234,20:22:00,20:22:00,EC990,2,,,,0,
104567234,20:24:00,20:24:00,EB990,3,,,,0,
104567234,20:27:00,20:27:00,AE990,4,,,,0,
104567234,20:30:00,20:30:00,AF990,5,,,,0,
104567234,20:33:00,20:33:00,CE990,6,,,,0,
104567234,20:35:00,20:35:00,CD998,7,,,,0,
104567234,20:38:00,20:38:00,CD990,8,,,,0,
104567234,20:40:00,20:40:00,CB990,9,,,,0,
104567234,20:42:00,20:42:00,CA990,10,,,,0,
104567234,20:44:00,20:44:00,CJ990,11,,,,0,
104567234,20:46:00,20:46:00,NA990,12,,,,0,
104567234,20:48:00,20:48:00,NA998,13,,1,,0,
104567236,21:30:50,21:30:50,EE990,1,,,1,0,
104567236,21:32:50,21:32:50,EC990,2,,,,0,
104567236,21:34:50,21:34:50,EB990,3,,,,0,
104567236,21:37:50,21:37:50,AE990,4,,,,0,
104567236,21:40:50,21:40:50,AF990,5,,,,0,
104567236,21:43:50,21:43:50,CE990,6,,,,0,
104567236,21:45:50,21:45:50,CD998,7,,,,0,
104567236,21:48:50,21:48:50,CD990,8,,,,0,
104567236,21:50:50,21:50:50,CB990,9,,,,0,
104567236,21:52:50,21:52:50,CA990,10,,,,0,
104567236,21:54:50,21:54:50,CJ990,11,,,,0,
104567236,21:56:50,21:56:50,NA990,12,,,,0,
104567236,21:58:50,21:58:50,NA998,13,,1,,0,
104567238,22:35:20,22:35:20,EE990,1,,,1,0,
104567238,22:37:20,22:37:20,EC990,2,,,,0,
104567238,22:39:20,22:39:20,EB990,3,,,,0,
104567238,22:42:20,22:42:20,AE990,4,,,,0,
104567238,22:45:20,22:45:20,AF990,5,,,,0,
104567238,22:48:20,22:48:20,CE990,6,,,,0,
104567238,22:50:20,22:50:20,CD998,7,,,,0,
104567238,22:53:20,22:53:20,CD990,8,,,,0,
104567238,22:55:20,22:55:20,CB990,9,,,,0,
104567238,22:57:20,22:57:20,CA990,10,,,,0,
104567238,22:59:20,22:59:20,CJ990,11,,,,0,
104567238,23:01:20,23:01:20,NA990,12,,,,0,
104567238,23:03:20,23:03:20,NA998,13,,1,,0,
104567240,05:09:19,05:09:19,EE990,1,,,1,0,
104567240,05:11:19,05:11:19,EC990,2,,,,0,
104567240,05:13:19,05:13:19,EB990,3,,,,0,
104567240,05:16:19,05:16:19,AE990,4,,,,0,
104567240,05:19:19,05:19:19,AF990,5,,,,0,
104567240,05:22:19,05:22:19,CE990,6,,,,0,
104567240,05:24:19,05:24:19,CD998,7,,,,0,
104567240,05:27:19,05:27:19,CD990,8,,,,0,
104567240,05:29:19,05:29:19,CB990,9,,,,0,
104567240,05:31:19,05:31:19,CA990,10,,,,0,
104567240,05:33:19,05:33:19,CJ990,11,,,,0,
104567240,05:35:19,05:35:19,NA990,12,,,,0,
104567240,05:37:19,05:37:19,NA998,13,,1,,0,
104567242,06:15:00,06:15:00,EE990,1,,,1,0,
104567242,06:17:00,06:17:00,EC990,2,,,,0,
104567242,06:19:00,06:19:00,EB990,3,,,,0,
104567242,06:22:00,06:22:00,AE990,4,,,,0,
104567242,06:25:00,06:25:00,AF990,5,,,,0,
104567242,06:28:00,06:28:00,CE990,6,,,,0,
104567242,06:30:00,06:30:00,CD998,7,,,,0,
104567242,06:33:00,06:33:00,CD990,8,,,,0,
104567242,06:35:00,06:35:00,CB990,9,,,,0,
104567242,06:37:00,06:37:00,CA990,10,,,,0,
104567242,06:39:00,06:39:00,CJ990,11,,,,0,
104567242,06:41:00,06:41:00,NA990,12,,,,0,
104567242,06:43:00,06:43:00,NA998,13,,1,,0,
104567244,07:20:00,07:20:00,EE990,1,,,1,0,
104567244,07:22:00,07:22:00,EC990,2,,,,0,
104567244,07:24:00,07:24:00,EB990,3,,,,0,
104567244,07:27:00,07:27:00,AE990,4,,,,0,
104567244,07:30:00,07:30:00,AF990,5,,,,0,
104567244,07:33:00,07:33:00,CE990,6,,,,0,
104567244,07:35:00,07:35:00,CD998,7,,,,0,
104567244,07:38:00,07:38:00,CD990,8,,,,0,
104567244,07:40:00,07:40:00,CB990,9,,,,0,
104567244,07:42:00,07:42:00,CA990,10,,,,0,
104567244,07:44:00,07:44:00,CJ990,11,,,,0,
104567244,07:46:00,07:46:00,NA990,12,,,,0,
104567244,07:48:00,07:48:00,NA998,13,,1,,0,
104567246,08:25:00,08:25:00,EE990,1,,,1,0,
104567246,08:27:00,08:27:00,EC990,2,,,,0,
104567246,08:29:00,08:29:00,EB990,3,,,,0,
104567246,08:32:00,08:32:00,AE990,4,,,,0,
104567246,08:35:00,08:35:00,AF990,5,,,,0,
104567246,08:38:00,08:38:00,CE990,6,,,,0,
104567246,08:40:00,08:40:00,CD998,7,,,,0,
104567246,08:43:00,08:43:00,CD990,8,,,,0,
104567246,08:45:00,08:45:00,CB990,9,,,,0,
104567246,08:47:00,08:47:00,CA990,10,,,,0,
104567246,08:49:00,08:49:00,CJ990,11,,,,0,
104567246,08:51:00,08:51:00,NA990,12,,,,0,
104567246,08:53:00,08:53:00,NA998,13,,1,,0,
104567248,09:30:00,09:30:00,EE990,1,,,1,0,
104567248,09:32:00,09:32:00,EC990,2,,,,0,
104567248,09:34:00,09:34:00,EB990,3,,,,0,
104567248,09:37:00,09:37:00,AE990,4,,,,0,
104567248,09:40:00,09:40:00,AF990,5,,,,0,
104567248,09:43:00,09:43:00,CE990,6,,,,0,
104567248,09:45:00,09:45:00,CD998,7,,,,0,
104567248,09:47:00,09:47:00,CD990,8,,,,0,
104567248,09:49:00,09:49:00,CB990,9,,,,0,
104567248,09:51:00,09:51:00,CA990,10,,,,0,
104567248,09:53:00,09:53:00,CJ990,11,,,,0,
104567248,09:55:00,09:55:00,NA990,12,,,,0,
104567248,09:57:00,09:57:00,NA998,13,,1,,0,
104567250,10:40:00,10:40:00,EE990,1,,,1,0,
104567250,10:42:00,10:42:00,EC990,2,,,,0,
104567250,10:44:00,10:44:00,EB990,3,,,,0,
104567250,10:47:00,10:47:00,AE990,4,,,,0,
104567250,10:50:00,10:50:00,AF990,5,,,,0,
104567250,10:53:00,10:53:00,CE990,6,,,,0,
104567250,10:55:00,10:55:00,CD998,7,,,,0,
104567250,10:57:00,10:57:00,CD990,8,,,,0,
104567250,10:59:00,10:59:00,CB990,9,,,,0,
104567250,11:01:00,11:01:00,CA990,10,,,,0,
104567250,11:03:00,11:03:00,CJ990,11,,,,0,
104567250,11:05:00,11:05:00,NA990,12,,,,0,
104567250,11:07:00,11:07:00,NA998,13,,1,,0,
104567252,11:50:00,11:50:00,EE990,1,,,1,0,
104567252,11:52:00,11:52:00,EC990,2,,,,0,
104567252,11:54:00,11:54:00,EB990,3,,,,0,
104567252,11:57:00,11:57:00,AE990,4,,,,0,
104567252,12:00:00,12:00:00,AF990,5,,,,0,
104567252,12:03:00,12:03:00,CE990,6,,,,0,
104567252,12:05:00,12:05:00,CD998,7,,,,0,
104567252,12:07:00,12:07:00,CD990,8,,,,0,
104567252,12:09:00,12:09:00,CB990,9,,,,0,
104567252,12:11:00,12:11:00,CA990,10,,,,0,
104567252,12:13:00,12:13:00,CJ990,11,,,,0,
104567252,12:15:00,12:15:00,NA990,12,,,,0,
104567252,12:17:00,12:17:00,NA998,13,,1,,0,
104567254,13:00:00,13:00:00,EE990,1,,,1,0,
104567254,13:02:00,13:02:00,EC990,2,,,,0,
104567254,13:04:00,13:04:00,EB990,3,,,,0,
104567254,13:07:00,13:07:00,AE990,4,,,,0,
104567254,13:10:00,13:10:00,AF990,5,,,,0,
104567254,13:13:00,13:13:00,CE990,6,,,,0,
104567254,13:15:00,13:15:00,CD998,7,,,,0,
104567254,13:17:00,13:17:00,CD990,8,,,,0,
104567254,13:19:00,13:19:00,CB990,9,,,,0,
104567254,13:21:00,13:21:00,CA990,10,,,,0,
104567254,13:23:00,13:23:00,CJ990,11,,,,0,
104567254,13:25:00,13:25:00,NA990,12,,,,0,
104567254,13:27:00,13:27:00,NA998,13,,1,,0,
104567256,14:10:00,14:10:00,EE990,1,,,1,0,
104567256,14:12:00,14:12:00,EC990,2,,,,0,
104567256,14:14:00,14:14:00,EB990,3,,,,0,
104567256,14:17:00,14:17:00,AE990,4,,,,0,
104567256,14:20:00,14:20:00,AF990,5,,,,0,
104567256,14:23:00,14:23:00,CE990,6,,,,0,
104567256,14:25:00,14:25:00,CD998,7,,,,0,
104567256,14:27:00,14:27:00,CD990,8,,,,0,
104567256,14:29:00,14:29:00,CB990,9,,,,0,
104567256,14:31:00,14:31:00,CA990,10,,,,0,
104567256,14:33:00,14:33:00,CJ990,11,,,,0,
104567256,14:35:00,14:35:00,NA990,12,,,,0,
104567256,14:37:00,14:37:00,NA998,13,,1,,0,
104567258,15:15:00,15:15:00,EE990,1,,,1,0,
104567258,15:17:00,15:17:00,EC990,2,,,,0,
104567258,15:19:00,15:19:00,EB990,3,,,,0,
104567258,15:22:00,15:22:00,AE990,4,,,,0,
104567258,15:25:00,15:25:00,AF990,5,,,,0,
104567258,15:28:00,15:28:00,CE990,6,,,,0,
104567258,15:30:00,15:30:00,CD998,7,,,,0,
104567258,15:33:00,15:33:00,CD990,8,,,,0,
104567258,15:35:00,15:35:00,CB990,9,,,,0,
104567258,15:37:00,15:37:00,CA990,10,,,,0,
104567258,15:39:00,15:39:00,CJ990,11,,,,0,
104567258,15:41:00,15:41:00,NA990,12,,,,0,
104567258,15:43:00,15:43:00,NA998,13,,1,,0,
104567260,16:20:00,16:20:00,EE990,1,,,1,0,
104567260,16:22:00,16:22:00,EC990,2,,,,0,
104567260,16:24:00,16:24:00,EB990,3,,,,0,
104567260,16:27:00,16:27:00,AE990,4,,,,0,
104567260,16:30:00,16:30:00,AF990,5,,,,0,
104567260,16:33:00,16:33:00,CE990,6,,,,0,
104567260,16:35:00,16:35:00,CD998,7,,,,0,
104567260,16:38:00,16:38:00,CD990,8,,,,0,
104567260,16:40:00,16:40:00,CB990,9,,,,0,
104567260,16:42:00,16:42:00,CA990,10,,,,0,
104567260,16:44:00,16:44:00,CJ990,11,,,,0,
104567260,16:46:00,16:46:00,NA990,12,,,,0,
104567260,16:48:00,16:48:00,NA998,13,,1,,0,
104567262,17:25:00,17:25:00,EE990,1,,,1,0,
104567262,17:27:00,17:27:00,EC990,2,,,,0,
104567262,17:29:00,17:29:00,EB990,3,,,,0,
104567262,17:32:00,17:32:00,AE990,4,,,,0,
104567262,17:35:00,17:35:00,AF990,5,,,,0,
104567262,17:38:00,17:38:00,CE990,6,,,,0,
104567262,17:40:00,17:40:00,CD998,7,,,,0,
104567262,17:43:00,17:43:00,CD990,8,,,,0,
104567262,17:45:00,17:45:00,CB990,9,,,,0,
104567262,17:47:00,17:47:00,CA990,10,,,,0,
104567262,17:49:00,17:49:00,CJ990,11,,,,0,
104567262,17:51:00,17:51:00,NA990,12,,,,0,
104567262,17:53:00,17:53:00,NA998,13,,1,,0,
104567264,05:00:00,05:00:00,AE990,1,,,1,0,
104567264,05:03:00,05:03:00,AF990,2,,,,0,
104567264,05:06:00,05:06:00,CE990,3,,,,0,
104567264,05:08:00,05:08:00,CD998,4,,,,0,
104567264,05:11:00,05:11:00,CD990,5,,,,0,
104567264,05:13:00,05:13:00,CB990,6,,,,0,
104567264,05:15:00,05:15:00,CA990,7,,,,0,
104567264,05:17:00,05:17:00,CJ990,8,,,,0,
104567264,05:19:00,05:19:00,NA990,9,,,,0,
104567264,05:21:00,05:21:00,NA998,10,,1,,0,
104567266,05:56:00,05:56:00,EE990,1,,,1,0,
104567266,05:58:00,05:58:00,EC990,2,,,,0,
104567266,06:00:00,06:00:00,EB990,3,,,,0,
104567266,06:03:00,06:03:00,AE990,4,,,,0,
104567266,06:06:00,06:06:00,AF990,5,,,,0,
104567266,06:09:00,06:09:00,CE990,6,,,,0,
104567266,06:11:00,06:11:00,CD998,7,,,,0,
104567266,06:14:00,06:14:00,CD990,8,,,,0,
104567266,06:16:00,06:16:00,CB990,9,,,,0,
104567266,06:18:00,06:18:00,CA990,10,,,,0,
104567266,06:20:00,06:20:00,CJ990,11,,,,0,
104567266,06:22:00,06:22:00,NA990,12,,,,0,
104567266,06:24:00,06:24:00,NA998,13,,1,,0,
104567268,07:00:00,07:00:00,EE990,1,,,1,0,
104567268,07:02:00,07:02:00,EC990,2,,,,0,
104567268,07:04:00,07:04:00,EB990,3,,,,0,
104567268,07:07:00,07:07:00,AE990,4,,,,0,
104567268,07:10:00,07:10:00,AF990,5,,,,0,
104567268,07:13:00,07:13:00,CE990,6,,,,0,
104567268,07:15:00,07:15:00,CD998,7,,,,0,
104567268,07:18:00,07:18:00,CD990,8,,,,0,
104567268,07:20:00,07:20:00,CB990,9,,,,0,
104567268,07:22:00,07:22:00,CA990,10,,,,0,
104567268,07:24:00,07:24:00,CJ990,11,,,,0,
104567268,07:26:00,07:26:00,NA990,12,,,,0,
104567268,07:28:00,07:28:00,NA998,13,,1,,0,
104567270,08:05:00,08:05:00,EE990,1,,,1,0,
104567270,08:07:00,08:07:00,EC990,2,,,,0,
104567270,08:09:00,08:09:00,EB990,3,,,,0,
104567270,08:12:00,08:12:00,AE990,4,,,,0,
104567270,08:15:00,08:15:00,AF990,5,,,,0,
104567270,08:18:00,08:18:00,CE990,6,,,,0,
104567270,08:20:00,08:20:00,CD998,7,,,,0,
104567270,08:23:00,08:23:00,CD990,8,,,,0,
104567270,08:25:00,08:25:00,CB990,9,,,,0,
104567270,08:27:00,08:27:00,CA990,10,,,,0,
104567270,08:29:00,08:29:00,CJ990,11,,,,0,
104567270,08:31:00,08:31:00,NA990,12,,,,0,
104567270,08:33:00,08:33:00,NA998,13,,1,,0,
104567272,09:10:00,09:10:00,EE990,1,,,1,0,
104567272,09:12:00,09:12:00,EC990,2,,,,0,
104567272,09:14:00,09:14:00,EB990,3,,,,0,
104567272,09:17:00,09:17:00,AE990,4,,,,0,
104567272,09:20:00,09:20:00,AF990,5,,,,0,
104567272,09:23:00,09:23:00,CE990,6,,,,0,
104567272,09:25:00,09:25:00,CD998,7,,,,0,
104567272,09:27:00,09:27:00,CD990,8,,,,0,
104567272,09:29:00,09:29:00,CB990,9,,,,0,
104567272,09:31:00,09:31:00,CA990,10,,,,0,
104567272,09:33:00,09:33:00,CJ990,11,,,,0,
104567272,09:35:00,09:35:00,NA990,12,,,,0,
104567272,09:37:00,09:37:00,NA998,13,,1,,0,
104567274,10:20:00,10:20:00,EE990,1,,,1,0,
104567274,10:22:00,10:22:00,EC990,2,,,,0,
104567274,10:24:00,10:24:00,EB990,3,,,,0,
104567274,10:27:00,10:27:00,AE990,4,,,,0,
104567274,10:30:00,10:30:00,AF990,5,,,,0,
104567274,10:33:00,10:33:00,CE990,6,,,,0,
104567274,10:35:00,10:35:00,CD998,7,,,,0,
104567274,10:37:00,10:37:00,CD990,8,,,,0,
104567274,10:39:00,10:39:00,CB990,9,,,,0,
104567274,10:41:00,10:41:00,CA990,10,,,,0,
104567274,10:43:00,10:43:00,CJ990,11,,,,0,
104567274,10:45:00,10:45:00,NA990,12,,,,0,
104567274,10:47:00,10:47:00,NA998,13,,1,,0,
104567276,11:30:00,11:30:00,EE990,1,,,1,0,
104567276,11:32:00,11:32:00,EC990,2,,,,0,
104567276,11:34:00,11:34:00,EB990,3,,,,0,
104567276,11:37:00,11:37:00,AE990,4,,,,0,
104567276,11:40:00,11:40:00,AF990,5,,,,0,
104567276,11:43:00,11:43:00,CE990,6,,,,0,
104567276,11:45:00,11:45:00,CD998,7,,,,0,
104567276,11:47:00,11:47:00,CD990,8,,,,0,
104567276,11:49:00,11:49:00,CB990,9,,,,0,
104567276,11:51:00,11:51:00,CA990,10,,,,0,
104567276,11:53:00,11:53:00,CJ990,11,,,,0,
104567276,11:55:00,11:55:00,NA990,12,,,,0,
104567276,11:57:00,11:57:00,NA998,13,,1,,0,
104567278,12:40:00,12:40:00,EE990,1,,,1,0,
104567278,12:42:00,12:42:00,EC990,2,,,,0,
104567278,12:44:00,12:44:00,EB990,3,,,,0,
104567278,12:47:00,12:47:00,AE990,4,,,,0,
104567278,12:50:00,12:50:00,AF990,5,,,,0,
104567278,12:53:00,12:53:00,CE990,6,,,,0,
104567278,12:55:00,12:55:00,CD998,7,,,,0,
104567278,12:57:00,12:57:00,CD990,8,,,,0,
104567278,12:59:00,12:59:00,CB990,9,,,,0,
104567278,13:01:00,13:01:00,CA990,10,,,,0,
104567278,13:03:00,13:03:00,CJ990,11,,,,0,
104567278,13:05:00,13:05:00,NA990,12,,,,0,
104567278,13:07:00,13:07:00,NA998,13,,1,,0,
104567280,13:50:00,13:50:00,EE990,1,,,1,0,
104567280,13:52:00,13:52:00,EC990,2,,,,0,
104567280,13:54:00,13:54:00,EB990,3,,,,0,
104567280,13:57:00,13:57:00,AE990,4,,,,0,
104567280,14:00:00,14:00:00,AF990,5,,,,0,
104567280,14:03:00,14:03:00,CE990,6,,,,0,
104567280,14:05:00,14:05:00,CD998,7,,,,0,
104567280,14:07:00,14:07:00,CD990,8,,,,0,
104567280,14:09:00,14:09:00,CB990,9,,,,0,
104567280,14:11:00,14:11:00,CA990,10,,,,0,
104567280,14:13:00,14:13:00,CJ990,11,,,,0,
104567280,14:15:00,14:15:00,NA990,12,,,,0,
104567280,14:17:00,14:17:00,NA998,13,,1,,0,
104567282,14:55:04,14:55:04,EE990,1,,,1,0,
104567282,14:57:04,14:57:04,EC990,2,,,,0,
104567282,14:59:04,14:59:04,EB990,3,,,,0,
104567282,15:02:04,15:02:04,AE990,4,,,,0,
104567282,15:05:04,15:05:04,AF990,5,,,,0,
104567282,15:08:04,15:08:04,CE990,6,,,,0,
104567282,15:10:04,15:10:04,CD998,7,,,,0,
104567282,15:13:04,15:13:04,CD990,8,,,,0,
104567282,15:15:04,15:15:04,CB990,9,,,,0,
104567282,15:17:04,15:17:04,CA990,10,,,,0,
104567282,15:19:04,15:19:04,CJ990,11,,,,0,
104567282,15:21:04,15:21:04,NA990,12,,,,0,
104567282,15:23:04,15:23:04,NA998,13,,1,,0,
104567284,16:00:00,16:00:00,EE990,1,,,1,0,
104567284,16:02:00,16:02:00,EC990,2,,,,0,
104567284,16:04:00,16:04:00,EB990,3,,,,0,
104567284,16:07:00,16:07:00,AE990,4,,,,0,
104567284,16:10:00,16:10:00,AF990,5,,,,0,
104567284,16:13:00,16:13:00,CE990,6,,,,0,
104567284,16:15:00,16:15:00,CD998,7,,,,0,
104567284,16:18:00,16:18:00,CD990,8,,,,0,
104567284,16:20:00,16:20:00,CB990,9,,,,0,
104567284,16:22:00,16:22:00,CA990,10,,,,0,
104567284,16:24:00,16:24:00,CJ990,11,,,,0,
104567284,16:26:00,16:26:00,NA990,12,,,,0,
104567284,16:28:00,16:28:00,NA998,13,,1,,0,
104567286,17:05:00,17:05:00,EE990,1,,,1,0,
104567286,17:07:00,17:07:00,EC990,2,,,,0,
104567286,17:09:00,17:09:00,EB990,3,,,,0,
104567286,17:12:00,17:12:00,AE990,4,,,,0,
104567286,17:15:00,17:15:00,AF990,5,,,,0,
104567286,17:18:00,17:18:00,CE990,6,,,,0,
104567286,17:20:00,17:20:00,CD998,7,,,,0,
104567286,17:23:00,17:23:00,CD990,8,,,,0,
104567286,17:25:00,17:25:00,CB990,9,,,,0,
104567286,17:27:00,17:27:00,CA990,10,,,,0,
104567286,17:29:00,17:29:00,CJ990,11,,,,0,
104567286,17:31:00,17:31:00,NA990,12,,,,0,
104567286,17:33:00,17:33:00,NA998,13,,1,,0,
104567288,18:10:00,18:10:00,EE990,1,,,1,0,
104567288,18:12:00,18:12:00,EC990,2,,,,0,
104567288,18:14:00,18:14:00,EB990,3,,,,0,
104567288,18:17:00,18:17:00,AE990,4,,,,0,
104567288,18:20:00,18:20:00,AF990,5,,,,0,
104567288,18:23:00,18:23:00,CE990,6,,,,0,
104567288,18:25:00,18:25:00,CD998,7,,,,0,
104567288,18:28:00,18:28:00,CD990,8,,,,0,
104567288,18:30:00,18:30:00,CB990,9,,,,0,
104567288,18:32:00,18:32:00,CA990,10,,,,0,
104567288,18:34:00,18:34:00,CJ990,11,,,,0,
104567288,18:36:00,18:36:00,NA990,12,,,,0,
104567288,18:38:00,18:38:00,NA998,13,,1,,0,
104567290,19:20:00,19:20:00,EE990,1,,,1,0,
104567290,19:22:00,19:22:00,EC990,2,,,,0,
104567290,19:24:00,19:24:00,EB990,3,,,,0,
104567290,19:27:00,19:27:00,AE990,4,,,,0,
104567290,19:30:00,19:30:00,AF990,5,,,,0,
104567290,19:33:00,19:33:00,CE990,6,,,,0,
104567290,19:35:00,19:35:00,CD998,7,,,,0,
104567290,19:38:00,19:38:00,CD990,8,,,,0,
104567290,19:40:00,19:40:00,CB990,9,,,,0,
104567290,19:42:00,19:42:00,CA990,10,,,,0,
104567290,19:44:00,19:44:00,CJ990,11,,,,0,
104567290,19:46:00,19:46:00,NA990,12,,,,0,
104567290,19:48:00,19:48:00,NA998,13,,1,,0,
104567292,20:30:00,20:30:00,EE990,1,,,1,0,
104567292,20:32:00,20:32:00,EC990,2,,,,0,
104567292,20:34:00,20:34:00,EB990,3,,,,0,
104567292,20:37:00,20:37:00,AE990,4,,,,0,
104567292,20:40:00,20:40:00,AF990,5,,,,0,
104567292,20:43:00,20:43:00,CE990,6,,,,0,
104567292,20:45:00,20:45:00,CD998,7,,,,0,
104567292,20:48:00,20:48:00,CD990,8,,,,0,
104567292,20:50:00,20:50:00,CB990,9,,,,0,
104567292,20:52:00,20:52:00,CA990,10,,,,0,
104567292,20:54:00,20:54:00,CJ990,11,,,,0,
104567292,20:56:00,20:56:00,NA990,12,,,,0,
104567292,20:58:00,20:58:00,NA998,13,,1,,0,
104567294,21:39:20,21:39:20,EE990,1,,,1,0,
104567294,21:41:20,21:41:20,EC990,2,,,,0,
104567294,21:43:20,21:43:20,EB990,3,,,,0,
104567294,21:46:20,21:46:20,AE990,4,,,,0,
104567294,21:49:20,21:49:20,AF990,5,,,,0,
104567294,21:52:20,21:52:20,CE990,6,,,,0,
104567294,21:54:20,21:54:20,CD998,7,,,,0,
104567294,21:57:20,21:57:20,CD990,8,,,,0,
104567294,21:59:20,21:59:20,CB990,9,,,,0,
104567294,22:01:20,22:01:20,CA990,10,,,,0,
104567294,22:03:20,22:03:20,CJ990,11,,,,0,
104567294,22:05:20,22:05:20,NA990,12,,,,0,
104567294,22:07:20,22:07:20,NA998,13,,1,,0,
104567296,22:44:40,22:44:40,EE990,1,,,1,0,
104567296,22:46:40,22:46:40,EC990,2,,,,0,
104567296,22:48:40,22:48:40,EB990,3,,,,0,
104567296,22:51:40,22:51:40,AE990,4,,,,0,
104567296,22:54:40,22:54:40,AF990,5,,,,0,
104567296,22:57:40,22:57:40,CE990,6,,,,0,
104567296,22:59:40,22:59:40,CD998,7,,,,0,
104567296,23:02:40,23:02:40,CD990,8,,,,0,
104567296,23:04:40,23:04:40,CB990,9,,,,0,
104567296,23:06:40,23:06:40,CA990,10,,,,0,
104567296,23:08:40,23:08:40,CJ990,11,,,,0,
104567296,23:10:40,23:10:40,NA990,12,,,,0,
104567296,23:12:40,23:12:40,NA998,13,,1,,0,
104567298,23:49:31,23:49:31,EE990,1,,,1,0,
104567298,23:51:31,23:51:31,EC990,2,,,,0,
104567298,23:53:31,23:53:31,EB990,3,,,,0,
104567298,23:56:31,23:56:31,AE990,4,,,,0,
104567298,23:59:31,23:59:31,AF990,5,,,,0,
104567298,24:02:31,24:02:31,CE990,6,,,,0,
104567298,24:04:31,24:04:31,CD998,7,,,,0,
104567298,24:07:31,24:07:31,CD990,8,,,,0,
104567298,24:09:31,24:09:31,CB990,9,,,,0,
104567298,24:11:31,24:11:31,CA990,10,,,,0,
104567298,24:13:31,24:13:31,CJ990,11,,,,0,
104567298,24:15:31,24:15:31,NA990,12,,,,0,
104567298,24:17:31,24:17:31,NA998,13,,1,,0,
104567300,25:00:00,25:00:00,EE990,1,,,1,0,
104567300,25:02:00,25:02:00,EC990,2,,,,0,
104567300,25:04:00,25:04:00,EB990,3,,,,0,
104567300,25:07:00,25:07:00,AE990,4,,,,0,
104567300,25:10:00,25:10:00,AF990,5,,,,0,
104567300,25:13:00,25:13:00,CE990,6,,,,0,
104567300,25:15:00,25:15:00,CD998,7,,,,0,
104567300,25:18:00,25:18:00,CD990,8,,,,0,
104567300,25:20:00,25:20:00,CB990,9,,,,0,
104567300,25:22:00,25:22:00,CA990,10,,,,0,
104567300,25:24:00,25:24:00,CJ990,11,,,,0,
104567300,25:26:00,25:26:00,NA990,12,,,,0,
104567300,25:28:00,25:28:00,NA998,13,,1,,0,
104567302,05:18:40,05:18:40,EE990,1,,,1,0,
104567302,05:20:40,05:20:40,EC990,2,,,,0,
104567302,05:22:40,05:22:40,EB990,3,,,,0,
104567302,05:25:40,05:25:40,AE990,4,,,,0,
104567302,05:28:40,05:28:40,AF990,5,,,,0,
104567302,05:31:40,05:31:40,CE990,6,,,,0,
104567302,05:33:40,05:33:40,CD998,7,,,,0,
104567302,05:36:40,05:36:40,CD990,8,,,,0,
104567302,05:38:40,05:38:40,CB990,9,,,,0,
104567302,05:40:40,05:40:40,CA990,10,,,,0,
104567302,05:42:40,05:42:40,CJ990,11,,,,0,
104567302,05:44:40,05:44:40,NA990,12,,,,0,
104567302,05:46:40,05:46:40,NA998,13,,1,,0,
104567304,06:25:00,06:25:00,EE990,1,,,1,0,
104567304,06:27:00,06:27:00,EC990,2,,,,0,
104567304,06:29:00,06:29:00,EB990,3,,,,0,
104567304,06:32:00,06:32:00,AE990,4,,,,0,
104567304,06:35:00,06:35:00,AF990,5,,,,0,
104567304,06:38:00,06:38:00,CE990,6,,,,0,
104567304,06:40:00,06:40:00,CD998,7,,,,0,
104567304,06:43:00,06:43:00,CD990,8,,,,0,
104567304,06:45:00,06:45:00,CB990,9,,,,0,
104567304,06:47:00,06:47:00,CA990,10,,,,0,
104567304,06:49:00,06:49:00,CJ990,11,,,,0,
104567304,06:51:00,06:51:00,NA990,12,,,,0,
104567304,06:53:00,06:53:00,NA998,13,,1,,0,
104567306,07:30:00,07:30:00,EE990,1,,,1,0,
104567306,07:32:00,07:32:00,EC990,2,,,,0,
104567306,07:34:00,07:34:00,EB990,3,,,,0,
104567306,07:37:00,07:37:00,AE990,4,,,,0,
104567306,07:40:00,07:40:00,AF990,5,,,,0,
104567306,07:43:00,07:43:00,CE990,6,,,,0,
104567306,07:45:00,07:45:00,CD998,7,,,,0,
104567306,07:48:00,07:48:00,CD990,8,,,,0,
104567306,07:50:00,07:50:00,CB990,9,,,,0,
104567306,07:52:00,07:52:00,CA990,10,,,,0,
104567306,07:54:00,07:54:00,CJ990,11,,,,0,
104567306,07:56:00,07:56:00,NA990,12,,,,0,
104567306,07:58:00,07:58:00,NA998,13,,1,,0,
104567308,08:35:00,08:35:00,EE990,1,,,1,0,
104567308,08:37:00,08:37:00,EC990,2,,,,0,
104567308,08:39:00,08:39:00,EB990,3,,,,0,
104567308,08:42:00,08:42:00,AE990,4,,,,0,
104567308,08:45:00,08:45:00,AF990,5,,,,0,
104567308,08:48:00,08:48:00,CE990,6,,,,0,
104567308,08:50:00,08:50:00,CD998,7,,,,0,
104567308,08:53:00,08:53:00,CD990,8,,,,0,
104567308,08:55:00,08:55:00,CB990,9,,,,0,
104567308,08:57:00,08:57:00,CA990,10,,,,0,
104567308,08:59:00,08:59:00,CJ990,11,,,,0,
104567308,09:01:00,09:01:00,NA990,12,,,,0,
104567308,09:03:00,09:03:00,NA998,13,,1,,0,
104567310,09:40:00,09:40:00,EE990,1,,,1,0,
104567310,09:42:00,09:42:00,EC990,2,,,,0,
104567310,09:44:00,09:44:00,EB990,3,,,,0,
104567310,09:47:00,09:47:00,AE990,4,,,,0,
104567310,09:50:00,09:50:00,AF990,5,,,,0,
104567310,09:53:00,09:53:00,CE990,6,,,,0,
104567310,09:55:00,09:55:00,CD998,7,,,,0,
104567310,09:57:00,09:57:00,CD990,8,,,,0,
104567310,09:59:00,09:59:00,CB990,9,,,,0,
104567310,10:01:00,10:01:00,CA990,10,,,,0,
104567310,10:03:00,10:03:00,CJ990,11,,,,0,
104567310,10:05:00,10:05:00,NA990,12,,,,0,
104567310,10:07:00,10:07:00,NA998,13,,1,,0,
104567312,10:50:00,10:50:00,EE990,1,,,1,0,
104567312,10:52:00,10:52:00,EC990,2,,,,0,
104567312,10:54:00,10:54:00,EB990,3,,,,0,
104567312,10:57:00,10:57:00,AE990,4,,,,0,
104567312,11:00:00,11:00:00,AF990,5,,,,0,
104567312,11:03:00,11:03:00,CE990,6,,,,0,
104567312,11:05:00,11:05:00,CD998,7,,,,0,
104567312,11:07:00,11:07:00,CD990,8,,,,0,
104567312,11:09:00,11:09:00,CB990,9,,,,0,
104567312,11:11:00,11:11:00,CA990,10,,,,0,
104567312,11:13:00,11:13:00,CJ990,11,,,,0,
104567312,11:15:00,11:15:00,NA990,12,,,,0,
104567312,11:17:00,11:17:00,NA998,13,,1,,0,
104567314,12:00:00,12:00:00,EE990,1,,,1,0,
104567314,12:02:00,12:02:00,EC990,2,,,,0,
104567314,12:04:00,12:04:00,EB990,3,,,,0,
104567314,12:07:00,12:07:00,AE990,4,,,,0,
104567314,12:10:00,12:10:00,AF990,5,,,,0,
104567314,12:13:00,12:13:00,CE990,6,,,,0,
104567314,12:15:00,12:15:00,CD998,7,,,,0,
104567314,12:17:00,12:17:00,CD990,8,,,,0,
104567314,12:19:00,12:19:00,CB990,9,,,,0,
104567314,12:21:00,12:21:00,CA990,10,,,,0,
104567314,12:23:00,12:23:00,CJ990,11,,,,0,
104567314,12:25:00,12:25:00,NA990,12,,,,0,
104567314,12:27:00,12:27:00,NA998,13,,1,,0,
104567316,13:10:00,13:10:00,EE990,1,,,1,0,
104567316,13:12:00,13:12:00,EC990,2,,,,0,
104567316,13:14:00,13:14:00,EB990,3,,,,0,
104567316,13:17:00,13:17:00,AE990,4,,,,0,
104567316,13:20:00,13:20:00,AF990,5,,,,0,
104567316,13:23:00,13:23:00,CE990,6,,,,0,
104567316,13:25:00,13:25:00,CD998,7,,,,0,
104567316,13:27:00,13:27:00,CD990,8,,,,0,
104567316,13:29:00,13:29:00,CB990,9,,,,0,
104567316,13:31:00,13:31:00,CA990,10,,,,0,
104567316,13:33:00,13:33:00,CJ990,11,,,,0,
104567316,13:35:00,13:35:00,NA990,12,,,,0,
104567316,13:37:00,13:37:00,NA998,13,,1,,0,
104567318,14:20:20,14:20:20,EE990,1,,,1,0,
104567318,14:22:20,14:22:20,EC990,2,,,,0,
104567318,14:24:20,14:24:20,EB990,3,,,,0,
104567318,14:27:20,14:27:20,AE990,4,,,,0,
104567318,14:30:20,14:30:20,AF990,5,,,,0,
104567318,14:33:20,14:33:20,CE990,6,,,,0,
104567318,14:35:20,14:35:20,CD998,7,,,,0,
104567318,14:37:20,14:37:20,CD990,8,,,,0,
104567318,14:39:20,14:39:20,CB990,9,,,,0,
104567318,14:41:20,14:41:20,CA990,10,,,,0,
104567318,14:43:20,14:43:20,CJ990,11,,,,0,
104567318,14:45:20,14:45:20,NA990,12,,,,0,
104567318,14:47:20,14:47:20,NA998,13,,1,,0,
104567320,15:25:00,15:25:00,EE990,1,,,1,0,
104567320,15:27:00,15:27:00,EC990,2,,,,0,
104567320,15:29:00,15:29:00,EB990,3,,,,0,
104567320,15:32:00,15:32:00,AE990,4,,,,0,
104567320,15:35:00,15:35:00,AF990,5,,,,0,
104567320,15:38:00,15:38:00,CE990,6,,,,0,
104567320,15:40:00,15:40:00,CD998,7,,,,0,
104567320,15:43:00,15:43:00,CD990,8,,,,0,
104567320,15:45:00,15:45:00,CB990,9,,,,0,
104567320,15:47:00,15:47:00,CA990,10,,,,0,
104567320,15:49:00,15:49:00,CJ990,11,,,,0,
104567320,15:51:00,15:51:00,NA990,12,,,,0,
104567320,15:53:00,15:53:00,NA998,13,,1,,0,
104567322,16:30:00,16:30:00,EE990,1,,,1,0,
104567322,16:32:00,16:32:00,EC990,2,,,,0,
104567322,16:34:00,16:34:00,EB990,3,,,,0,
104567322,16:37:00,16:37:00,AE990,4,,,,0,
104567322,16:40:00,16:40:00,AF990,5,,,,0,
104567322,16:43:00,16:43:00,CE990,6,,,,0,
104567322,16:45:00,16:45:00,CD998,7,,,,0,
104567322,16:48:00,16:48:00,CD990,8,,,,0,
104567322,16:50:00,16:50:00,CB990,9,,,,0,
104567322,16:52:00,16:52:00,CA990,10,,,,0,
104567322,16:54:00,16:54:00,CJ990,11,,,,0,
104567322,16:56:00,16:56:00,NA990,12,,,,0,
104567322,16:58:00,16:58:00,NA998,13,,1,,0,
104567324,17:35:00,17:35:00,EE990,1,,,1,0,
104567324,17:37:00,17:37:00,EC990,2,,,,0,
104567324,17:39:00,17:39:00,EB990,3,,,,0,
104567324,17:42:00,17:42:00,AE990,4,,,,0,
104567324,17:45:00,17:45:00,AF990,5,,,,0,
104567324,17:48:00,17:48:00,CE990,6,,,,0,
104567324,17:50:00,17:50:00,CD998,7,,,,0,
104567324,17:53:00,17:53:00,CD990,8,,,,0,
104567324,17:55:00,17:55:00,CB990,9,,,,0,
104567324,17:57:00,17:57:00,CA990,10,,,,0,
104567324,17:59:00,17:59:00,CJ990,11,,,,0,
104567324,18:01:00,18:01:00,NA990,12,,,,0,
104567324,18:03:00,18:03:00,NA998,13,,1,,0,
104567326,05:59:04,05:59:04,AE990,1,,,1,0,
104567326,06:02:04,06:02:04,AF990,2,,,,0,
104567326,06:05:04,06:05:04,CE990,3,,,,0,
104567326,06:07:04,06:07:04,CD998,4,,,,0,
104567326,06:10:04,06:10:04,CD990,5,,,,0,
104567326,06:12:04,06:12:04,CB990,6,,,,0,
104567326,06:14:04,06:14:04,CA990,7,,,,0,
104567326,06:16:04,06:16:04,CJ990,8,,,,0,
104567326,06:18:04,06:18:04,NA990,9,,,,0,
104567326,06:20:04,06:20:04,NA998,10,,1,,0,
104567328,06:55:00,06:55:00,EE990,1,,,1,0,
104567328,06:57:00,06:57:00,EC990,2,,,,0,
104567328,06:59:00,06:59:00,EB990,3,,,,0,
104567328,07:02:00,07:02:00,AE990,4,,,,0,
104567328,07:05:00,07:05:00,AF990,5,,,,0,
104567328,07:08:00,07:08:00,CE990,6,,,,0,
104567328,07:10:00,07:10:00,CD998,7,,,,0,
104567328,07:13:00,07:13:00,CD990,8,,,,0,
104567328,07:15:00,07:15:00,CB990,9,,,,0,
104567328,07:17:00,07:17:00,CA990,10,,,,0,
104567328,07:19:00,07:19:00,CJ990,11,,,,0,
104567328,07:21:00,07:21:00,NA990,12,,,,0,
104567328,07:23:00,07:23:00,NA998,13,,1,,0,
104567330,08:00:00,08:00:00,EE990,1,,,1,0,
104567330,08:02:00,08:02:00,EC990,2,,,,0,
104567330,08:04:00,08:04:00,EB990,3,,,,0,
104567330,08:07:00,08:07:00,AE990,4,,,,0,
104567330,08:10:00,08:10:00,AF990,5,,,,0,
104567330,08:13:00,08:13:00,CE990,6,,,,0,
104567330,08:15:00,08:15:00,CD998,7,,,,0,
104567330,08:18:00,08:18:00,CD990,8,,,,0,
104567330,08:20:00,08:20:00,CB990,9,,,,0,
104567330,08:22:00,08:22:00,CA990,10,,,,0,
104567330,08:24:00,08:24:00,CJ990,11,,,,0,
104567330,08:26:00,08:26:00,NA990,12,,,,0,
104567330,08:28:00,08:28:00,NA998,13,,1,,0,
104567332,06:08:52,06:08:52,AE990,1,,,1,0,
104567332,06:11:52,06:11:52,AF990,2,,,,0,
104567332,06:14:52,06:14:52,CE990,3,,,,0,
104567332,06:16:52,06:16:52,CD998,4,,,,0,
104567332,06:19:52,06:19:52,CD990,5,,,,0,
104567332,06:21:52,06:21:52,CB990,6,,,,0,
104567332,06:23:52,06:23:52,CA990,7,,,,0,
104567332,06:25:52,06:25:52,CJ990,8,,,,0,
104567332,06:27:52,06:27:52,NA990,9,,,,0,
104567332,06:29:52,06:29:52,NA998,10,,1,,0,
104567334,07:05:00,07:05:00,EE990,1,,,1,0,
104567334,07:07:00,07:07:00,EC990,2,,,,0,
104567334,07:09:00,07:09:00,EB990,3,,,,0,
104567334,07:12:00,07:12:00,AE990,4,,,,0,
104567334,07:15:00,07:15:00,AF990,5,,,,0,
104567334,07:18:00,07:18:00,CE990,6,,,,0,
104567334,07:20:00,07:20:00,CD998,7,,,,0,
104567334,07:23:00,07:23:00,CD990,8,,,,0,
104567334,07:25:00,07:25:00,CB990,9,,,,0,
104567334,07:27:00,07:27:00,CA990,10,,,,0,
104567334,07:29:00,07:29:00,CJ990,11,,,,0,
104567334,07:31:00,07:31:00,NA990,12,,,,0,
104567334,07:33:00,07:33:00,NA998,13,,1,,0,
104567336,08:10:00,08:10:00,EE990,1,,,1,0,
104567336,08:12:00,08:12:00,EC990,2,,,,0,
104567336,08:14:00,08:14:00,EB990,3,,,,0,
104567336,08:17:00,08:17:00,AE990,4,,,,0,
104567336,08:20:00,08:20:00,AF990,5,,,,0,
104567336,08:23:00,08:23:00,CE990,6,,,,0,
104567336,08:25:00,08:25:00,CD998,7,,,,0,
104567336,08:28:00,08:28:00,CD990,8,,,,0,
104567336,08:30:00,08:30:00,CB990,9,,,,0,
104567336,08:32:00,08:32:00,CA990,10,,,,0,
104567336,08:34:00,08:34:00,CJ990,11,,,,0,
104567336,08:36:00,08:36:00,NA990,12,,,,0,
104567336,08:38:00,08:38:00,NA998,13,,1,,0,
104567339,06:19:59,06:19:59,EE990,1,,,1,0,
104567339,06:21:59,06:21:59,EC990,2,,,,0,
104567339,06:23:59,06:23:59,EB990,3,,,,0,
104567339,06:26:59,06:26:59,AE990,4,,,,0,
104567339,06:29:59,06:29:59,AF990,5,,,,0,
104567339,06:32:59,06:32:59,CE990,6,,,,0,
104567339,06:34:59,06:34:59,CD998,7,,,,0,
104567339,06:37:59,06:37:59,CD990,8,,,,0,
104567339,06:39:59,06:39:59,CB990,9,,,,0,
104567339,06:41:59,06:41:59,CA990,10,,,,0,
104567339,06:43:59,06:43:59,CJ990,11,,,,0,
104567339,06:45:59,06:45:59,NA990,12,,,,0,
104567339,06:47:59,06:47:59,NA998,13,,1,,0,
104567341,07:25:00,07:25:00,EE990,1,,,1,0,
104567341,07:27:00,07:27:00,EC990,2,,,,0,
104567341,07:29:00,07:29:00,EB990,3,,,,0,
104567341,07:32:00,07:32:00,AE990,4,,,,0,
104567341,07:35:00,07:35:00,AF990,5,,,,0,
104567341,07:38:00,07:38:00,CE990,6,,,,0,
104567341,07:40:00,07:40:00,CD998,7,,,,0,
104567341,07:43:00,07:43:00,CD990,8,,,,0,
104567341,07:45:00,07:45:00,CB990,9,,,,0,
104567341,07:47:00,07:47:00,CA990,10,,,,0,
104567341,07:49:00,07:49:00,CJ990,11,,,,0,
104567341,07:51:00,07:51:00,NA990,12,,,,0,
104567341,07:53:00,07:53:00,NA998,13,,1,,0,
104567343,08:30:00,08:30:00,EE990,1,,,1,0,
104567343,08:32:00,08:32:00,EC990,2,,,,0,
104567343,08:34:00,08:34:00,EB990,3,,,,0,
104567343,08:37:00,08:37:00,AE990,4,,,,0,
104567343,08:40:00,08:40:00,AF990,5,,,,0,
104567343,08:43:00,08:43:00,CE990,6,,,,0,
104567343,08:45:00,08:45:00,CD998,7,,,,0,
104567343,08:48:00,08:48:00,CD990,8,,,,0,
104567343,08:50:00,08:50:00,CB990,9,,,,0,
104567343,08:52:00,08:52:00,CA990,10,,,,0,
104567343,08:54:00,08:54:00,CJ990,11,,,,0,
104567343,08:56:00,08:56:00,NA990,12,,,,0,
104567343,08:58:00,08:58:00,NA998,13,,1,,0,
104567345,06:18:52,06:18:52,AE990,1,,,1,0,
104567345,06:21:52,06:21:52,AF990,2,,,,0,
104567345,06:24:52,06:24:52,CE990,3,,,,0,
104567345,06:26:52,06:26:52,CD998,4,,,,0,
104567345,06:29:52,06:29:52,CD990,5,,,,0,
104567345,06:31:52,06:31:52,CB990,6,,,,0,
104567345,06:33:52,06:33:52,CA990,7,,,,0,
104567345,06:35:52,06:35:52,CJ990,8,,,,0,
104567345,06:37:52,06:37:52,NA990,9,,,,0,
104567345,06:39:52,06:39:52,NA998,10,,1,,0,
104567347,07:15:00,07:15:00,EE990,1,,,1,0,
104567347,07:17:00,07:17:00,EC990,2,,,,0,
104567347,07:19:00,07:19:00,EB990,3,,,,0,
104567347,07:22:00,07:22:00,AE990,4,,,,0,
104567347,07:25:00,07:25:00,AF990,5,,,,0,
104567347,07:28:00,07:28:00,CE990,6,,,,0,
104567347,07:30:00,07:30:00,CD998,7,,,,0,
104567347,07:33:00,07:33:00,CD990,8,,,,0,
104567347,07:35:00,07:35:00,CB990,9,,,,0,
104567347,07:37:00,07:37:00,CA990,10,,,,0,
104567347,07:39:00,07:39:00,CJ990,11,,,,0,
104567347,07:41:00,07:41:00,NA990,12,,,,0,
104567347,07:43:00,07:43:00,NA998,13,,1,,0,
104567349,08:20:00,08:20:00,EE990,1,,,1,0,
104567349,08:22:00,08:22:00,EC990,2,,,,0,
104567349,08:24:00,08:24:00,EB990,3,,,,0,
104567349,08:27:00,08:27:00,AE990,4,,,,0,
104567349,08:30:00,08:30:00,AF990,5,,,,0,
104567349,08:33:00,08:33:00,CE990,6,,,,0,
104567349,08:35:00,08:35:00,CD998,7,,,,0,
104567349,08:38:00,08:38:00,CD990,8,,,,0,
104567349,08:40:00,08:40:00,CB990,9,,,,0,
104567349,08:42:00,08:42:00,CA990,10,,,,0,
104567349,08:44:00,08:44:00,CJ990,11,,,,0,
104567349,08:46:00,08:46:00,NA990,12,,,,0,
104567349,08:48:00,08:48:00,NA998,13,,1,,0,
104567352,06:29:59,06:29:59,EE990,1,,,1,0,
104567352,06:31:59,06:31:59,EC990,2,,,,0,
104567352,06:33:59,06:33:59,EB990,3,,,,0,
104567352,06:36:59,06:36:59,AE990,4,,,,0,
104567352,06:39:59,06:39:59,AF990,5,,,,0,
104567352,06:42:59,06:42:59,CE990,6,,,,0,
104567352,06:44:59,06:44:59,CD998,7,,,,0,
104567352,06:47:59,06:47:59,CD990,8,,,,0,
104567352,06:49:59,06:49:59,CB990,9,,,,0,
104567352,06:51:59,06:51:59,CA990,10,,,,0,
104567352,06:53:59,06:53:59,CJ990,11,,,,0,
104567352,06:55:59,06:55:59,NA990,12,,,,0,
104567352,06:57:59,06:57:59,NA998,13,,1,,0,
104567354,07:35:00,07:35:00,EE990,1,,,1,0,
104567354,07:37:00,07:37:00,EC990,2,,,,0,
104567354,07:39:00,07:39:00,EB990,3,,,,0,
104567354,07:42:00,07:42:00,AE990,4,,,,0,
104567354,07:45:00,07:45:00,AF990,5,,,,0,
104567354,07:48:00,07:48:00,CE990,6,,,,0,
104567354,07:50:00,07:50:00,CD998,7,,,,0,
104567354,07:53:00,07:53:00,CD990,8,,,,0,
104567354,07:55:00,07:55:00,CB990,9,,,,0,
104567354,07:57:00,07:57:00,CA990,10,,,,0,
104567354,07:59:00,07:59:00,CJ990,11,,,,0,
104567354,08:01:00,08:01:00,NA990,12,,,,0,
104567354,08:03:00,08:03:00,NA998,13,,1,,0,
104567356,08:40:00,08:40:00,EE990,1,,,1,0,
104567356,08:42:00,08:42:00,EC990,2,,,,0,
104567356,08:44:00,08:44:00,EB990,3,,,,0,
104567356,08:47:00,08:47:00,AE990,4,,,,0,
104567356,08:50:00,08:50:00,AF990,5,,,,0,
104567356,08:53:00,08:53:00,CE990,6,,,,0,
104567356,08:55:00,08:55:00,CD998,7,,,,0,
104567356,08:58:00,08:58:00,CD990,8,,,,0,
104567356,09:00:00,09:00:00,CB990,9,,,,0,
104567356,09:02:00,09:02:00,CA990,10,,,,0,
104567356,09:04:00,09:04:00,CJ990,11,,,,0,
104567356,09:06:00,09:06:00,NA990,12,,,,0,
104567356,09:08:00,09:08:00,NA998,13,,1,,0,
104567359,06:39:59,06:39:59,EE990,1,,,1,0,
104567359,06:41:59,06:41:59,EC990,2,,,,0,
104567359,06:43:59,06:43:59,EB990,3,,,,0,
104567359,06:46:59,06:46:59,AE990,4,,,,0,
104567359,06:49:59,06:49:59,AF990,5,,,,0,
104567359,06:52:59,06:52:59,CE990,6,,,,0,
104567359,06:54:59,06:54:59,CD998,7,,,,0,
104567359,06:57:59,06:57:59,CD990,8,,,,0,
104567359,06:59:59,06:59:59,CB990,9,,,,0,
104567359,07:01:59,07:01:59,CA990,10,,,,0,
104567359,07:03:59,07:03:59,CJ990,11,,,,0,
104567359,07:05:59,07:05:59,NA990,12,,,,0,
104567359,07:07:59,07:07:59,NA998,13,,1,,0,
104567361,07:45:00,07:45:00,EE990,1,,,1,0,
104567361,07:47:00,07:47:00,EC990,2,,,,0,
104567361,07:49:00,07:49:00,EB990,3,,,,0,
104567361,07:52:00,07:52:00,AE990,4,,,,0,
104567361,07:55:00,07:55:00,AF990,5,,,,0,
104567361,07:58:00,07:58:00,CE990,6,,,,0,
104567361,08:00:00,08:00:00,CD998,7,,,,0,
104567361,08:03:00,08:03:00,CD990,8,,,,0,
104567361,08:05:00,08:05:00,CB990,9,,,,0,
104567361,08:07:00,08:07:00,CA990,10,,,,0,
104567361,08:09:00,08:09:00,CJ990,11,,,,0,
104567361,08:11:00,08:11:00,NA990,12,,,,0,
104567361,08:13:00,08:13:00,NA998,13,,1,,0,
104567363,08:50:00,08:50:00,EE990,1,,,1,0,
104567363,08:52:00,08:52:00,EC990,2,,,,0,
104567363,08:54:00,08:54:00,EB990,3,,,,0,
104567363,08:57:00,08:57:00,AE990,4,,,,0,
104567363,09:00:00,09:00:00,AF990,5,,,,0,
104567363,09:03:00,09:03:00,CE990,6,,,,0,
104567363,09:05:00,09:05:00,CD998,7,,,,0,
104567363,09:08:00,09:08:00,CD990,8,,,,0,
104567363,09:10:00,09:10:00,CB990,9,,,,0,
104567363,09:12:00,09:12:00,CA990,10,,,,0,
104567363,09:14:00,09:14:00,CJ990,11,,,,0,
104567363,09:16:00,09:16:00,NA990,12,,,,0,
104567363,09:18:00,09:18:00,NA998,13,,1,,0,
104567365,09:58:49,09:58:49,EE990,1,,,1,0,
104567365,10:00:49,10:00:49,EC990,2,,,,0,
104567365,10:02:49,10:02:49,EB990,3,,,,0,
104567365,10:05:49,10:05:49,AE990,4,,,,0,
104567365,10:08:49,10:08:49,AF990,5,,,,0,
104567365,10:11:49,10:11:49,CE990,6,,,,0,
104567365,10:13:49,10:13:49,CD998,7,,,,0,
104567365,10:15:49,10:15:49,CD990,8,,,,0,
104567365,10:17:49,10:17:49,CB990,9,,,,0,
104567365,10:19:49,10:19:49,CA990,10,,,,0,
104567365,10:21:49,10:21:49,CJ990,11,,,,0,
104567365,10:23:49,10:23:49,NA990,12,,,,0,
104567365,10:25:49,10:25:49,NA998,13,,1,,0,
104567367,11:10:00,11:10:00,EE990,1,,,1,0,
104567367,11:12:00,11:12:00,EC990,2,,,,0,
104567367,11:14:00,11:14:00,EB990,3,,,,0,
104567367,11:17:00,11:17:00,AE990,4,,,,0,
104567367,11:20:00,11:20:00,AF990,5,,,,0,
104567367,11:23:00,11:23:00,CE990,6,,,,0,
104567367,11:25:00,11:25:00,CD998,7,,,,0,
104567367,11:27:00,11:27:00,CD990,8,,,,0,
104567367,11:29:00,11:29:00,CB990,9,,,,0,
104567367,11:31:00,11:31:00,CA990,10,,,,0,
104567367,11:33:00,11:33:00,CJ990,11,,,,0,
104567367,11:35:00,11:35:00,NA990,12,,,,0,
104567367,11:37:00,11:37:00,NA998,13,,1,,0,
104567369,12:20:00,12:20:00,EE990,1,,,1,0,
104567369,12:22:00,12:22:00,EC990,2,,,,0,
104567369,12:24:00,12:24:00,EB990,3,,,,0,
104567369,12:27:00,12:27:00,AE990,4,,,,0,
104567369,12:30:00,12:30:00,AF990,5,,,,0,
104567369,12:33:00,12:33:00,CE990,6,,,,0,
104567369,12:35:00,12:35:00,CD998,7,,,,0,
104567369,12:37:00,12:37:00,CD990,8,,,,0,
104567369,12:39:00,12:39:00,CB990,9,,,,0,
104567369,12:41:00,12:41:00,CA990,10,,,,0,
104567369,12:43:00,12:43:00,CJ990,11,,,,0,
104567369,12:45:00,12:45:00,NA990,12,,,,0,
104567369,12:47:00,12:47:00,NA998,13,,1,,0,
104567371,13:30:00,13:30:00,EE990,1,,,1,0,
104567371,13:32:00,13:32:00,EC990,2,,,,0,
104567371,13:34:00,13:34:00,EB990,3,,,,0,
104567371,13:37:00,13:37:00,AE990,4,,,,0,
104567371,13:40:00,13:40:00,AF990,5,,,,0,
104567371,13:43:00,13:43:00,CE990,6,,,,0,
104567371,13:45:00,13:45:00,CD998,7,,,,0,
104567371,13:47:00,13:47:00,CD990,8,,,,0,
104567371,13:49:00,13:49:00,CB990,9,,,,0,
104567371,13:51:00,13:51:00,CA990,10,,,,0,
104567371,13:53:00,13:53:00,CJ990,11,,,,0,
104567371,13:55:00,13:55:00,NA990,12,,,,0,
104567371,13:57:00,13:57:00,NA998,13,,1,,0,
104567373,14:40:00,14:40:00,EE990,1,,,1,0,
104567373,14:42:00,14:42:00,EC990,2,,,,0,
104567373,14:44:00,14:44:00,EB990,3,,,,0,
104567373,14:47:00,14:47:00,AE990,4,,,,0,
104567373,14:50:00,14:50:00,AF990,5,,,,0,
104567373,14:53:00,14:53:00,CE990,6,,,,0,
104567373,14:55:00,14:55:00,CD998,7,,,,0,
104567373,14:58:00,14:58:00,CD990,8,,,,0,
104567373,15:00:00,15:00:00,CB990,9,,,,0,
104567373,15:02:00,15:02:00,CA990,10,,,,0,
104567373,15:04:00,15:04:00,CJ990,11,,,,0,
104567373,15:06:00,15:06:00,NA990,12,,,,0,
104567373,15:08:00,15:08:00,NA998,13,,1,,0,
104567375,15:45:00,15:45:00,EE990,1,,,1,0,
104567375,15:47:00,15:47:00,EC990,2,,,,0,
104567375,15:49:00,15:49:00,EB990,3,,,,0,
104567375,15:52:00,15:52:00,AE990,4,,,,0,
104567375,15:55:00,15:55:00,AF990,5,,,,0,
104567375,15:58:00,15:58:00,CE990,6,,,,0,
104567375,16:00:00,16:00:00,CD998,7,,,,0,
104567375,16:03:00,16:03:00,CD990,8,,,,0,
104567375,16:05:00,16:05:00,CB990,9,,,,0,
104567375,16:07:00,16:07:00,CA990,10,,,,0,
104567375,16:09:00,16:09:00,CJ990,11,,,,0,
104567375,16:11:00,16:11:00,NA990,12,,,,0,
104567375,16:13:00,16:13:00,NA998,13,,1,,0,
104567377,16:50:00,16:50:00,EE990,1,,,1,0,
104567377,16:52:00,16:52:00,EC990,2,,,,0,
104567377,16:54:00,16:54:00,EB990,3,,,,0,
104567377,16:57:00,16:57:00,AE990,4,,,,0,
104567377,17:00:00,17:00:00,AF990,5,,,,0,
104567377,17:03:00,17:03:00,CE990,6,,,,0,
104567377,17:05:00,17:05:00,CD998,7,,,,0,
104567377,17:08:00,17:08:00,CD990,8,,,,0,
104567377,17:10:00,17:10:00,CB990,9,,,,0,
104567377,17:12:00,17:12:00,CA990,10,,,,0,
104567377,17:14:00,17:14:00,CJ990,11,,,,0,
104567377,17:16:00,17:16:00,NA990,12,,,,0,
104567377,17:18:00,17:18:00,NA998,13,,1,,0,
104567379,17:56:00,17:56:00,EE990,1,,,1,0,
104567379,17:58:00,17:58:00,EC990,2,,,,0,
104567379,18:00:00,18:00:00,EB990,3,,,,0,
104567379,18:03:00,18:03:00,AE990,4,,,,0,
104567379,18:06:00,18:06:00,AF990,5,,,,0,
104567379,18:09:00,18:09:00,CE990,6,,,,0,
104567379,18:11:00,18:11:00,CD998,7,,,,0,
104567379,18:14:00,18:14:00,CD990,8,,,,0,
104567379,18:16:00,18:16:00,CB990,9,,,,0,
104567379,18:18:00,18:18:00,CA990,10,,,,0,
104567379,18:20:00,18:20:00,CJ990,11,,,,0,
104567379,18:22:00,18:22:00,NA990,12,,,,0,
104567379,18:24:00,18:24:00,NA998,13,,1,,0,
104567381,14:13:52,14:13:52,AE990,1,,,1,0,
104567381,14:16:52,14:16:52,AF990,2,,,,0,
104567381,14:19:52,14:19:52,CE990,3,,,,0,
104567381,14:21:52,14:21:52,CD998,4,,,,0,
104567381,14:23:52,14:23:52,CD990,5,,,,0,
104567381,14:25:52,14:25:52,CB990,6,,,,0,
104567381,14:27:52,14:27:52,CA990,7,,,,0,
104567381,14:29:52,14:29:52,CJ990,8,,,,0,
104567381,14:31:52,14:31:52,NA990,9,,,,0,
104567381,14:33:52,14:33:52,NA998,10,,1,,0,
104567383,15:10:00,15:10:00,EE990,1,,,1,0,
104567383,15:12:00,15:12:00,EC990,2,,,,0,
104567383,15:14:00,15:14:00,EB990,3,,,,0,
104567383,15:17:00,15:17:00,AE990,4,,,,0,
104567383,15:20:00,15:20:00,AF990,5,,,,0,
104567383,15:23:00,15:23:00,CE990,6,,,,0,
104567383,15:25:00,15:25:00,CD998,7,,,,0,
104567383,15:28:00,15:28:00,CD990,8,,,,0,
104567383,15:30:00,15:30:00,CB990,9,,,,0,
104567383,15:32:00,15:32:00,CA990,10,,,,0,
104567383,15:34:00,15:34:00,CJ990,11,,,,0,
104567383,15:36:00,15:36:00,NA990,12,,,,0,
104567383,15:38:00,15:38:00,NA998,13,,1,,0,
104567385,16:15:00,16:15:00,EE990,1,,,1,0,
104567385,16:17:00,16:17:00,EC990,2,,,,0,
104567385,16:19:00,16:19:00,EB990,3,,,,0,
104567385,16:22:00,16:22:00,AE990,4,,,,0,
104567385,16:25:00,16:25:00,AF990,5,,,,0,
104567385,16:28:00,16:28:00,CE990,6,,,,0,
104567385,16:30:00,16:30:00,CD998,7,,,,0,
104567385,16:33:00,16:33:00,CD990,8,,,,0,
104567385,16:35:00,16:35:00,CB990,9,,,,0,
104567385,16:37:00,16:37:00,CA990,10,,,,0,
104567385,16:39:00,16:39:00,CJ990,11,,,,0,
104567385,16:41:00,16:41:00,NA990,12,,,,0,
104567385,16:43:00,16:43:00,NA998,13,,1,,0,
104567387,17:20:00,17:20:00,EE990,1,,,1,0,
104567387,17:22:00,17:22:00,EC990,2,,,,0,
104567387,17:24:00,17:24:00,EB990,3,,,,0,
104567387,17:27:00,17:27:00,AE990,4,,,,0,
104567387,17:30:00,17:30:00,AF990,5,,,,0,
104567387,17:33:00,17:33:00,CE990,6,,,,0,
104567387,17:35:00,17:35:00,CD998,7,,,,0,
104567387,17:38:00,17:38:00,CD990,8,,,,0,
104567387,17:40:00,17:40:00,CB990,9,,,,0,
104567387,17:42:00,17:42:00,CA990,10,,,,0,
104567387,17:44:00,17:44:00,CJ990,11,,,,0,
104567387,17:46:00,17:46:00,NA990,12,,,,0,
104567387,17:48:00,17:48:00,NA998,13,,1,,0,
104567389,18:28:34,18:28:34,EE990,1,,,1,0,
104567389,18:30:34,18:30:34,EC990,2,,,,0,
104567389,18:32:34,18:32:34,EB990,3,,,,0,
104567389,18:35:34,18:35:34,AE990,4,,,,0,
104567389,18:38:34,18:38:34,AF990,5,,,,0,
104567389,18:41:34,18:41:34,CE990,6,,,,0,
104567389,18:43:34,18:43:34,CD998,7,,,,0,
104567389,18:46:34,18:46:34,CD990,8,,,,0,
104567389,18:48:34,18:48:34,CB990,9,,,,0,
104567389,18:50:34,18:50:34,CA990,10,,,,0,
104567389,18:52:34,18:52:34,CJ990,11,,,,0,
104567389,18:54:34,18:54:34,NA990,12,,,,0,
104567389,18:56:34,18:56:34,NA998,13,,1,,0,
104567391,19:40:00,19:40:00,EE990,1,,,1,0,
104567391,19:42:00,19:42:00,EC990,2,,,,0,
104567391,19:44:00,19:44:00,EB990,3,,,,0,
104567391,19:47:00,19:47:00,AE990,4,,,,0,
104567391,19:50:00,19:50:00,AF990,5,,,,0,
104567391,19:53:00,19:53:00,CE990,6,,,,0,
104567391,19:55:00,19:55:00,CD998,7,,,,0,
104567391,19:58:00,19:58:00,CD990,8,,,,0,
104567391,20:00:00,20:00:00,CB990,9,,,,0,
104567391,20:02:00,20:02:00,CA990,10,,,,0,
104567391,20:04:00,20:04:00,CJ990,11,,,,0,
104567391,20:06:00,20:06:00,NA990,12,,,,0,
104567391,20:08:00,20:08:00,NA998,13,,1,,0,
104567393,20:50:00,20:50:00,EE990,1,,,1,0,
104567393,20:52:00,20:52:00,EC990,2,,,,0,
104567393,20:54:00,20:54:00,EB990,3,,,,0,
104567393,20:57:00,20:57:00,AE990,4,,,,0,
104567393,21:00:00,21:00:00,AF990,5,,,,0,
104567393,21:03:00,21:03:00,CE990,6,,,,0,
104567393,21:05:00,21:05:00,CD998,7,,,,0,
104567393,21:08:00,21:08:00,CD990,8,,,,0,
104567393,21:10:00,21:10:00,CB990,9,,,,0,
104567393,21:12:00,21:12:00,CA990,10,,,,0,
104567393,21:14:00,21:14:00,CJ990,11,,,,0,
104567393,21:16:00,21:16:00,NA990,12,,,,0,
104567393,21:18:00,21:18:00,NA998,13,,1,,0,
104567395,21:58:00,21:58:00,EE990,1,,,1,0,
104567395,22:00:00,22:00:00,EC990,2,,,,0,
104567395,22:02:00,22:02:00,EB990,3,,,,0,
104567395,22:05:00,22:05:00,AE990,4,,,,0,
104567395,22:08:00,22:08:00,AF990,5,,,,0,
104567395,22:11:00,22:11:00,CE990,6,,,,0,
104567395,22:13:00,22:13:00,CD998,7,,,,0,
104567395,22:16:00,22:16:00,CD990,8,,,,0,
104567395,22:18:00,22:18:00,CB990,9,,,,0,
104567395,22:20:00,22:20:00,CA990,10,,,,0,
104567395,22:22:00,22:22:00,CJ990,11,,,,0,
104567395,22:24:00,22:24:00,NA990,12,,,,0,
104567395,22:26:00,22:26:00,NA998,13,,1,,0,
104567397,23:05:00,23:05:00,EE990,1,,,1,0,
104567397,23:07:00,23:07:00,EC990,2,,,,0,
104567397,23:09:00,23:09:00,EB990,3,,,,0,
104567397,23:12:00,23:12:00,AE990,4,,,,0,
104567397,23:15:00,23:15:00,AF990,5,,,,0,
104567397,23:18:00,23:18:00,CE990,6,,,,0,
104567397,23:20:00,23:20:00,CD998,7,,,,0,
104567397,23:23:00,23:23:00,CD990,8,,,,0,
104567397,23:25:00,23:25:00,CB990,9,,,,0,
104567397,23:27:00,23:27:00,CA990,10,,,,0,
104567397,23:29:00,23:29:00,CJ990,11,,,,0,
104567397,23:31:00,23:31:00,NA990,12,,,,0,
104567397,23:33:00,23:33:00,NA998,13,,1,,0,
104567399,24:09:58,24:09:58,EE990,1,,,1,0,
104567399,24:11:58,24:11:58,EC990,2,,,,0,
104567399,24:13:58,24:13:58,EB990,3,,,,0,
104567399,24:16:58,24:16:58,AE990,4,,,,0,
104567399,24:19:58,24:19:58,AF990,5,,,,0,
104567399,24:22:58,24:22:58,CE990,6,,,,0,
104567399,24:24:58,24:24:58,CD998,7,,,,0,
104567399,24:27:58,24:27:58,CD990,8,,,,0,
104567399,24:29:58,24:29:58,CB990,9,,,,0,
104567399,24:31:58,24:31:58,CA990,10,,,,0,
104567399,24:33:58,24:33:58,CJ990,11,,,,0,
104567399,24:35:58,24:35:58,NA990,12,,,,0,
104567399,24:37:58,24:37:58,NA998,13,,1,,0,
104567401,14:23:52,14:23:52,AE990,1,,,1,0,
104567401,14:26:52,14:26:52,AF990,2,,,,0,
104567401,14:29:52,14:29:52,CE990,3,,,,0,
104567401,14:31:52,14:31:52,CD998,4,,,,0,
104567401,14:33:52,14:33:52,CD990,5,,,,0,
104567401,14:35:52,14:35:52,CB990,6,,,,0,
104567401,14:37:52,14:37:52,CA990,7,,,,0,
104567401,14:39:52,14:39:52,CJ990,8,,,,0,
104567401,14:41:52,14:41:52,NA990,9,,,,0,
104567401,14:43:52,14:43:52,NA998,10,,1,,0,
104567403,15:20:00,15:20:00,EE990,1,,,1,0,
104567403,15:22:00,15:22:00,EC990,2,,,,0,
104567403,15:24:00,15:24:00,EB990,3,,,,0,
104567403,15:27:00,15:27:00,AE990,4,,,,0,
104567403,15:30:00,15:30:00,AF990,5,,,,0,
104567403,15:33:00,15:33:00,CE990,6,,,,0,
104567403,15:35:00,15:35:00,CD998,7,,,,0,
104567403,15:38:00,15:38:00,CD990,8,,,,0,
104567403,15:40:00,15:40:00,CB990,9,,,,0,
104567403,15:42:00,15:42:00,CA990,10,,,,0,
104567403,15:44:00,15:44:00,CJ990,11,,,,0,
104567403,15:46:00,15:46:00,NA990,12,,,,0,
104567403,15:48:00,15:48:00,NA998,13,,1,,0,
104567405,16:25:00,16:25:00,EE990,1,,,1,0,
104567405,16:27:00,16:27:00,EC990,2,,,,0,
104567405,16:29:00,16:29:00,EB990,3,,,,0,
104567405,16:32:00,16:32:00,AE990,4,,,,0,
104567405,16:35:00,16:35:00,AF990,5,,,,0,
104567405,16:38:00,16:38:00,CE990,6,,,,0,
104567405,16:40:00,16:40:00,CD998,7,,,,0,
104567405,16:43:00,16:43:00,CD990,8,,,,0,
104567405,16:45:00,16:45:00,CB990,9,,,,0,
104567405,16:47:00,16:47:00,CA990,10,,,,0,
104567405,16:49:00,16:49:00,CJ990,11,,,,0,
104567405,16:51:00,16:51:00,NA990,12,,,,0,
104567405,16:53:00,16:53:00,NA998,13,,1,,0,
104567407,17:30:00,17:30:00,EE990,1,,,1,0,
104567407,17:32:00,17:32:00,EC990,2,,,,0,
104567407,17:34:00,17:34:00,EB990,3,,,,0,
104567407,17:37:00,17:37:00,AE990,4,,,,0,
104567407,17:40:00,17:40:00,AF990,5,,,,0,
104567407,17:43:00,17:43:00,CE990,6,,,,0,
104567407,17:45:00,17:45:00,CD998,7,,,,0,
104567407,17:48:00,17:48:00,CD990,8,,,,0,
104567407,17:50:00,17:50:00,CB990,9,,,,0,
104567407,17:52:00,17:52:00,CA990,10,,,,0,
104567407,17:54:00,17:54:00,CJ990,11,,,,0,
104567407,17:56:00,17:56:00,NA990,12,,,,0,
104567407,17:58:00,17:58:00,NA998,13,,1,,0,
104567409,18:37:20,18:37:20,EE990,1,,,1,0,
104567409,18:39:20,18:39:20,EC990,2,,,,0,
104567409,18:41:20,18:41:20,EB990,3,,,,0,
104567409,18:44:20,18:44:20,AE990,4,,,,0,
104567409,18:47:20,18:47:20,AF990,5,,,,0,
104567409,18:50:20,18:50:20,CE990,6,,,,0,
104567409,18:52:20,18:52:20,CD998,7,,,,0,
104567409,18:55:20,18:55:20,CD990,8,,,,0,
104567409,18:57:20,18:57:20,CB990,9,,,,0,
104567409,18:59:20,18:59:20,CA990,10,,,,0,
104567409,19:01:20,19:01:20,CJ990,11,,,,0,
104567409,19:03:20,19:03:20,NA990,12,,,,0,
104567409,19:05:20,19:05:20,NA998,13,,1,,0,
104567411,19:50:00,19:50:00,EE990,1,,,1,0,
104567411,19:52:00,19:52:00,EC990,2,,,,0,
104567411,19:54:00,19:54:00,EB990,3,,,,0,
104567411,19:57:00,19:57:00,AE990,4,,,,0,
104567411,20:00:00,20:00:00,AF990,5,,,,0,
104567411,20:03:00,20:03:00,CE990,6,,,,0,
104567411,20:05:00,20:05:00,CD998,7,,,,0,
104567411,20:08:00,20:08:00,CD990,8,,,,0,
104567411,20:10:00,20:10:00,CB990,9,,,,0,
104567411,20:12:00,20:12:00,CA990,10,,,,0,
104567411,20:14:00,20:14:00,CJ990,11,,,,0,
104567411,20:16:00,20:16:00,NA990,12,,,,0,
104567411,20:18:00,20:18:00,NA998,13,,1,,0,
104567413,21:00:00,21:00:00,EE990,1,,,1,0,
104567413,21:02:00,21:02:00,EC990,2,,,,0,
104567413,21:04:00,21:04:00,EB990,3,,,,0,
104567413,21:07:00,21:07:00,AE990,4,,,,0,
104567413,21:10:00,21:10:00,AF990,5,,,,0,
104567413,21:13:00,21:13:00,CE990,6,,,,0,
104567413,21:15:00,21:15:00,CD998,7,,,,0,
104567413,21:18:00,21:18:00,CD990,8,,,,0,
104567413,21:20:00,21:20:00,CB990,9,,,,0,
104567413,21:22:00,21:22:00,CA990,10,,,,0,
104567413,21:24:00,21:24:00,CJ990,11,,,,0,
104567413,21:26:00,21:26:00,NA990,12,,,,0,
104567413,21:28:00,21:28:00,NA998,13,,1,,0,
104567415,22:06:20,22:06:20,EE990,1,,,1,0,
104567415,22:08:20,22:08:20,EC990,2,,,,0,
104567415,22:10:20,22:10:20,EB990,3,,,,0,
104567415,22:13:20,22:13:20,AE990,4,,,,0,
104567415,22:16:20,22:16:20,AF990,5,,,,0,
104567415,22:19:20,22:19:20,CE990,6,,,,0,
104567415,22:21:20,22:21:20,CD998,7,,,,0,
104567415,22:24:20,22:24:20,CD990,8,,,,0,
104567415,22:26:20,22:26:20,CB990,9,,,,0,
104567415,22:28:20,22:28:20,CA990,10,,,,0,
104567415,22:30:20,22:30:20,CJ990,11,,,,0,
104567415,22:32:20,22:32:20,NA990,12,,,,0,
104567415,22:34:20,22:34:20,NA998,13,,1,,0,
104567417,23:18:00,23:18:00,EE990,1,,,1,0,
104567417,23:20:00,23:20:00,EC990,2,,,,0,
104567417,23:22:00,23:22:00,EB990,3,,,,0,
104567417,23:25:00,23:25:00,AE990,4,,,,0,
104567417,23:28:00,23:28:00,AF990,5,,,,0,
104567417,23:31:00,23:31:00,CE990,6,,,,0,
104567417,23:33:00,23:33:00,CD998,7,,,,0,
104567417,23:36:00,23:36:00,CD990,8,,,,0,
104567417,23:38:00,23:38:00,CB990,9,,,,0,
104567417,23:40:00,23:40:00,CA990,10,,,,0,
104567417,23:42:00,23:42:00,CJ990,11,,,,0,
104567417,23:44:00,23:44:00,NA990,12,,,,0,
104567417,23:46:00,23:46:00,NA998,13,,1,,0,
104567419,24:25:50,24:25:50,EE990,1,,,1,0,
104567419,24:27:50,24:27:50,EC990,2,,,,0,
104567419,24:29:50,24:29:50,EB990,3,,,,0,
104567419,24:32:50,24:32:50,AE990,4,,,,0,
104567419,24:35:50,24:35:50,AF990,5,,,,0,
104567419,24:38:50,24:38:50,CE990,6,,,,0,
104567419,24:40:50,24:40:50,CD998,7,,,,0,
104567419,24:43:50,24:43:50,CD990,8,,,,0,
104567419,24:45:50,24:45:50,CB990,9,,,,0,
104567419,24:47:50,24:47:50,CA990,10,,,,0,
104567419,24:49:50,24:49:50,CJ990,11,,,,0,
104567419,24:51:50,24:51:50,NA990,12,,,,0,
104567419,24:53:50,24:53:50,NA998,13,,1,,0,
104567421,14:32:52,14:32:52,AE990,1,,,1,0,
104567421,14:35:52,14:35:52,AF990,2,,,,0,
104567421,14:38:52,14:38:52,CE990,3,,,,0,
104567421,14:40:52,14:40:52,CD998,4,,,,0,
104567421,14:43:52,14:43:52,CD990,5,,,,0,
104567421,14:45:52,14:45:52,CB990,6,,,,0,
104567421,14:47:52,14:47:52,CA990,7,,,,0,
104567421,14:49:52,14:49:52,CJ990,8,,,,0,
104567421,14:51:52,14:51:52,NA990,9,,,,0,
104567421,14:53:52,14:53:52,NA998,10,,1,,0,
104567423,15:30:00,15:30:00,EE990,1,,,1,0,
104567423,15:32:00,15:32:00,EC990,2,,,,0,
104567423,15:34:00,15:34:00,EB990,3,,,,0,
104567423,15:37:00,15:37:00,AE990,4,,,,0,
104567423,15:40:00,15:40:00,AF990,5,,,,0,
104567423,15:43:00,15:43:00,CE990,6,,,,0,
104567423,15:45:00,15:45:00,CD998,7,,,,0,
104567423,15:48:00,15:48:00,CD990,8,,,,0,
104567423,15:50:00,15:50:00,CB990,9,,,,0,
104567423,15:52:00,15:52:00,CA990,10,,,,0,
104567423,15:54:00,15:54:00,CJ990,11,,,,0,
104567423,15:56:00,15:56:00,NA990,12,,,,0,
104567423,15:58:00,15:58:00,NA998,13,,1,,0,
104567425,16:35:00,16:35:00,EE990,1,,,1,0,
104567425,16:37:00,16:37:00,EC990,2,,,,0,
104567425,16:39:00,16:39:00,EB990,3,,,,0,
104567425,16:42:00,16:42:00,AE990,4,,,,0,
104567425,16:45:00,16:45:00,AF990,5,,,,0,
104567425,16:48:00,16:48:00,CE990,6,,,,0,
104567425,16:50:00,16:50:00,CD998,7,,,,0,
104567425,16:53:00,16:53:00,CD990,8,,,,0,
104567425,16:55:00,16:55:00,CB990,9,,,,0,
104567425,16:57:00,16:57:00,CA990,10,,,,0,
104567425,16:59:00,16:59:00,CJ990,11,,,,0,
104567425,17:01:00,17:01:00,NA990,12,,,,0,
104567425,17:03:00,17:03:00,NA998,13,,1,,0,
104567427,17:40:00,17:40:00,EE990,1,,,1,0,
104567427,17:42:00,17:42:00,EC990,2,,,,0,
104567427,17:44:00,17:44:00,EB990,3,,,,0,
104567427,17:47:00,17:47:00,AE990,4,,,,0,
104567427,17:50:00,17:50:00,AF990,5,,,,0,
104567427,17:53:00,17:53:00,CE990,6,,,,0,
104567427,17:55:00,17:55:00,CD998,7,,,,0,
104567427,17:58:00,17:58:00,CD990,8,,,,0,
104567427,18:00:00,18:00:00,CB990,9,,,,0,
104567427,18:02:00,18:02:00,CA990,10,,,,0,
104567427,18:04:00,18:04:00,CJ990,11,,,,0,
104567427,18:06:00,18:06:00,NA990,12,,,,0,
104567427,18:08:00,18:08:00,NA998,13,,1,,0,
104567429,18:50:00,18:50:00,EE990,1,,,1,0,
104567429,18:52:00,18:52:00,EC990,2,,,,0,
104567429,18:54:00,18:54:00,EB990,3,,,,0,
104567429,18:57:00,18:57:00,AE990,4,,,,0,
104567429,19:00:00,19:00:00,AF990,5,,,,0,
104567429,19:03:00,19:03:00,CE990,6,,,,0,
104567429,19:05:00,19:05:00,CD998,7,,,,0,
104567429,19:08:00,19:08:00,CD990,8,,,,0,
104567429,19:10:00,19:10:00,CB990,9,,,,0,
104567429,19:12:00,19:12:00,CA990,10,,,,0,
104567429,19:14:00,19:14:00,CJ990,11,,,,0,
104567429,19:16:00,19:16:00,NA990,12,,,,0,
104567429,19:18:00,19:18:00,NA998,13,,1,,0,
104567431,20:00:00,20:00:00,EE990,1,,,1,0,
104567431,20:02:00,20:02:00,EC990,2,,,,0,
104567431,20:04:00,20:04:00,EB990,3,,,,0,
104567431,20:07:00,20:07:00,AE990,4,,,,0,
104567431,20:10:00,20:10:00,AF990,5,,,,0,
104567431,20:13:00,20:13:00,CE990,6,,,,0,
104567431,20:15:00,20:15:00,CD998,7,,,,0,
104567431,20:18:00,20:18:00,CD990,8,,,,0,
104567431,20:20:00,20:20:00,CB990,9,,,,0,
104567431,20:22:00,20:22:00,CA990,10,,,,0,
104567431,20:24:00,20:24:00,CJ990,11,,,,0,
104567431,20:26:00,20:26:00,NA990,12,,,,0,
104567431,20:28:00,20:28:00,NA998,13,,1,,0,
104567433,21:10:00,21:10:00,EE990,1,,,1,0,
104567433,21:12:00,21:12:00,EC990,2,,,,0,
104567433,21:14:00,21:14:00,EB990,3,,,,0,
104567433,21:17:00,21:17:00,AE990,4,,,,0,
104567433,21:20:00,21:20:00,AF990,5,,,,0,
104567433,21:23:00,21:23:00,CE990,6,,,,0,
104567433,21:25:00,21:25:00,CD998,7,,,,0,
104567433,21:28:00,21:28:00,CD990,8,,,,0,
104567433,21:30:00,21:30:00,CB990,9,,,,0,
104567433,21:32:00,21:32:00,CA990,10,,,,0,
104567433,21:34:00,21:34:00,CJ990,11,,,,0,
104567433,21:36:00,21:36:00,NA990,12,,,,0,
104567433,21:38:00,21:38:00,NA998,13,,1,,0,
104567435,22:16:40,22:16:40,EE990,1,,,1,0,
104567435,22:18:40,22:18:40,EC990,2,,,,0,
104567435,22:20:40,22:20:40,EB990,3,,,,0,
104567435,22:23:40,22:23:40,AE990,4,,,,0,
104567435,22:26:40,22:26:40,AF990,5,,,,0,
104567435,22:29:40,22:29:40,CE990,6,,,,0,
104567435,22:31:40,22:31:40,CD998,7,,,,0,
104567435,22:34:40,22:34:40,CD990,8,,,,0,
104567435,22:36:40,22:36:40,CB990,9,,,,0,
104567435,22:38:40,22:38:40,CA990,10,,,,0,
104567435,22:40:40,22:40:40,CJ990,11,,,,0,
104567435,22:42:40,22:42:40,NA990,12,,,,0,
104567435,22:44:40,22:44:40,NA998,13,,1,,0,
104567438,14:49:55,14:49:55,EE990,1,,,1,0,
104567438,14:51:55,14:51:55,EC990,2,,,,0,
104567438,14:53:55,14:53:55,EB990,3,,,,0,
104567438,14:56:55,14:56:55,AE990,4,,,,0,
104567438,14:59:55,14:59:55,AF990,5,,,,0,
104567438,15:02:55,15:02:55,CE990,6,,,,0,
104567438,15:04:55,15:04:55,CD998,7,,,,0,
104567438,15:07:55,15:07:55,CD990,8,,,,0,
104567438,15:09:55,15:09:55,CB990,9,,,,0,
104567438,15:11:55,15:11:55,CA990,10,,,,0,
104567438,15:13:55,15:13:55,CJ990,11,,,,0,
104567438,15:15:55,15:15:55,NA990,12,,,,0,
104567438,15:17:55,15:17:55,NA998,13,,1,,0,
104567440,15:55:00,15:55:00,EE990,1,,,1,0,
104567440,15:57:00,15:57:00,EC990,2,,,,0,
104567440,15:59:00,15:59:00,EB990,3,,,,0,
104567440,16:02:00,16:02:00,AE990,4,,,,0,
104567440,16:05:00,16:05:00,AF990,5,,,,0,
104567440,16:08:00,16:08:00,CE990,6,,,,0,
104567440,16:10:00,16:10:00,CD998,7,,,,0,
104567440,16:13:00,16:13:00,CD990,8,,,,0,
104567440,16:15:00,16:15:00,CB990,9,,,,0,
104567440,16:17:00,16:17:00,CA990,10,,,,0,
104567440,16:19:00,16:19:00,CJ990,11,,,,0,
104567440,16:21:00,16:21:00,NA990,12,,,,0,
104567440,16:23:00,16:23:00,NA998,13,,1,,0,
104567442,17:00:00,17:00:00,EE990,1,,,1,0,
104567442,17:02:00,17:02:00,EC990,2,,,,0,
104567442,17:04:00,17:04:00,EB990,3,,,,0,
104567442,17:07:00,17:07:00,AE990,4,,,,0,
104567442,17:10:00,17:10:00,AF990,5,,,,0,
104567442,17:13:00,17:13:00,CE990,6,,,,0,
104567442,17:15:00,17:15:00,CD998,7,,,,0,
104567442,17:18:00,17:18:00,CD990,8,,,,0,
104567442,17:20:00,17:20:00,CB990,9,,,,0,
104567442,17:22:00,17:22:00,CA990,10,,,,0,
104567442,17:24:00,17:24:00,CJ990,11,,,,0,
104567442,17:26:00,17:26:00,NA990,12,,,,0,
104567442,17:28:00,17:28:00,NA998,13,,1,,0,
104567444,14:42:51,14:42:51,AE990,1,,,1,0,
104567444,14:45:51,14:45:51,AF990,2,,,,0,
104567444,14:48:51,14:48:51,CE990,3,,,,0,
104567444,14:50:51,14:50:51,CD998,4,,,,0,
104567444,14:53:51,14:53:51,CD990,5,,,,0,
104567444,14:55:51,14:55:51,CB990,6,,,,0,
104567444,14:57:51,14:57:51,CA990,7,,,,0,
104567444,14:59:51,14:59:51,CJ990,8,,,,0,
104567444,15:01:51,15:01:51,NA990,9,,,,0,
104567444,15:03:51,15:03:51,NA998,10,,1,,0,
104567446,15:40:00,15:40:00,EE990,1,,,1,0,
104567446,15:42:00,15:42:00,EC990,2,,,,0,
104567446,15:44:00,15:44:00,EB990,3,,,,0,
104567446,15:47:00,15:47:00,AE990,4,,,,0,
104567446,15:50:00,15:50:00,AF990,5,,,,0,
104567446,15:53:00,15:53:00,CE990,6,,,,0,
104567446,15:55:00,15:55:00,CD998,7,,,,0,
104567446,15:58:00,15:58:00,CD990,8,,,,0,
104567446,16:00:00,16:00:00,CB990,9,,,,0,
104567446,16:02:00,16:02:00,CA990,10,,,,0,
104567446,16:04:00,16:04:00,CJ990,11,,,,0,
104567446,16:06:00,16:06:00,NA990,12,,,,0,
104567446,16:08:00,16:08:00,NA998,13,,1,,0,
104567448,16:45:00,16:45:00,EE990,1,,,1,0,
104567448,16:47:00,16:47:00,EC990,2,,,,0,
104567448,16:49:00,16:49:00,EB990,3,,,,0,
104567448,16:52:00,16:52:00,AE990,4,,,,0,
104567448,16:55:00,16:55:00,AF990,5,,,,0,
104567448,16:58:00,16:58:00,CE990,6,,,,0,
104567448,17:00:00,17:00:00,CD998,7,,,,0,
104567448,17:03:00,17:03:00,CD990,8,,,,0,
104567448,17:05:00,17:05:00,CB990,9,,,,0,
104567448,17:07:00,17:07:00,CA990,10,,,,0,
104567448,17:09:00,17:09:00,CJ990,11,,,,0,
104567448,17:11:00,17:11:00,NA990,12,,,,0,
104567448,17:13:00,17:13:00,NA998,13,,1,,0,
104567450,17:50:00,17:50:00,EE990,1,,,1,0,
104567450,17:52:00,17:52:00,EC990,2,,,,0,
104567450,17:54:00,17:54:00,EB990,3,,,,0,
104567450,17:57:00,17:57:00,AE990,4,,,,0,
104567450,18:00:00,18:00:00,AF990,5,,,,0,
104567450,18:03:00,18:03:00,CE990,6,,,,0,
104567450,18:05:00,18:05:00,CD998,7,,,,0,
104567450,18:08:00,18:08:00,CD990,8,,,,0,
104567450,18:10:00,18:10:00,CB990,9,,,,0,
104567450,18:12:00,18:12:00,CA990,10,,,,0,
104567450,18:14:00,18:14:00,CJ990,11,,,,0,
104567450,18:16:00,18:16:00,NA990,12,,,,0,
104567450,18:18:00,18:18:00,NA998,13,,1,,0,
104567452,19:00:00,19:00:00,EE990,1,,,1,0,
104567452,19:02:00,19:02:00,EC990,2,,,,0,
104567452,19:04:00,19:04:00,EB990,3,,,,0,
104567452,19:07:00,19:07:00,AE990,4,,,,0,
104567452,19:10:00,19:10:00,AF990,5,,,,0,
104567452,19:13:00,19:13:00,CE990,6,,,,0,
104567452,19:15:00,19:15:00,CD998,7,,,,0,
104567452,19:18:00,19:18:00,CD990,8,,,,0,
104567452,19:20:00,19:20:00,CB990,9,,,,0,
104567452,19:22:00,19:22:00,CA990,10,,,,0,
104567452,19:24:00,19:24:00,CJ990,11,,,,0,
104567452,19:26:00,19:26:00,NA990,12,,,,0,
104567452,19:28:00,19:28:00,NA998,13,,1,,0,
104567454,20:10:00,20:10:00,EE990,1,,,1,0,
104567454,20:12:00,20:12:00,EC990,2,,,,0,
104567454,20:14:00,20:14:00,EB990,3,,,,0,
104567454,20:17:00,20:17:00,AE990,4,,,,0,
104567454,20:20:00,20:20:00,AF990,5,,,,0,
104567454,20:23:00,20:23:00,CE990,6,,,,0,
104567454,20:25:00,20:25:00,CD998,7,,,,0,
104567454,20:28:00,20:28:00,CD990,8,,,,0,
104567454,20:30:00,20:30:00,CB990,9,,,,0,
104567454,20:32:00,20:32:00,CA990,10,,,,0,
104567454,20:34:00,20:34:00,CJ990,11,,,,0,
104567454,20:36:00,20:36:00,NA990,12,,,,0,
104567454,20:38:00,20:38:00,NA998,13,,1,,0,
104567456,21:20:00,21:20:00,EE990,1,,,1,0,
104567456,21:22:00,21:22:00,EC990,2,,,,0,
104567456,21:24:00,21:24:00,EB990,3,,,,0,
104567456,21:27:00,21:27:00,AE990,4,,,,0,
104567456,21:30:00,21:30:00,AF990,5,,,,0,
104567456,21:33:00,21:33:00,CE990,6,,,,0,
104567456,21:35:00,21:35:00,CD998,7,,,,0,
104567456,21:38:00,21:38:00,CD990,8,,,,0,
104567456,21:40:00,21:40:00,CB990,9,,,,0,
104567456,21:42:00,21:42:00,CA990,10,,,,0,
104567456,21:44:00,21:44:00,CJ990,11,,,,0,
104567456,21:46:00,21:46:00,NA990,12,,,,0,
104567456,21:48:00,21:48:00,NA998,13,,1,,0,
104567458,22:24:28,22:24:28,EE990,1,,,1,0,
104567458,22:26:28,22:26:28,EC990,2,,,,0,
104567458,22:28:28,22:28:28,EB990,3,,,,0,
104567458,22:31:28,22:31:28,AE990,4,,,,0,
104567458,22:34:28,22:34:28,AF990,5,,,,0,
104567458,22:37:28,22:37:28,CE990,6,,,,0,
104567458,22:39:28,22:39:28,CD998,7,,,,0,
104567458,22:42:28,22:42:28,CD990,8,,,,0,
104567458,22:44:28,22:44:28,CB990,9,,,,0,
104567458,22:46:28,22:46:28,CA990,10,,,,0,
104567458,22:48:28,22:48:28,CJ990,11,,,,0,
104567458,22:50:28,22:50:28,NA990,12,,,,0,
104567458,22:52:28,22:52:28,NA998,13,,1,,0,
104567460,23:32:20,23:32:20,EE990,1,,,1,0,
104567460,23:34:20,23:34:20,EC990,2,,,,0,
104567460,23:36:20,23:36:20,EB990,3,,,,0,
104567460,23:39:20,23:39:20,AE990,4,,,,0,
104567460,23:42:20,23:42:20,AF990,5,,,,0,
104567460,23:45:20,23:45:20,CE990,6,,,,0,
104567460,23:47:20,23:47:20,CD998,7,,,,0,
104567460,23:50:20,23:50:20,CD990,8,,,,0,
104567460,23:52:20,23:52:20,CB990,9,,,,0,
104567460,23:54:20,23:54:20,CA990,10,,,,0,
104567460,23:56:20,23:56:20,CJ990,11,,,,0,
104567460,23:58:20,23:58:20,NA990,12,,,,0,
104567460,24:00:20,24:00:20,NA998,13,,1,,0,
104567462,24:40:00,24:40:00,EE990,1,,,1,0,
104567462,24:42:00,24:42:00,EC990,2,,,,0,
104567462,24:44:00,24:44:00,EB990,3,,,,0,
104567462,24:47:00,24:47:00,AE990,4,,,,0,
104567462,24:50:00,24:50:00,AF990,5,,,,0,
104567462,24:53:00,24:53:00,CE990,6,,,,0,
104567462,24:55:00,24:55:00,CD998,7,,,,0,
104567462,24:58:00,24:58:00,CD990,8,,,,0,
104567462,25:00:00,25:00:00,CB990,9,,,,0,
104567462,25:02:00,25:02:00,CA990,10,,,,0,
104567462,25:04:00,25:04:00,CJ990,11,,,,0,
104567462,25:06:00,25:06:00,NA990,12,,,,0,
104567462,25:08:00,25:08:00,NA998,13,,1,,0,
104567464,14:59:55,14:59:55,EE990,1,,,1,0,
104567464,15:01:55,15:01:55,EC990,2,,,,0,
104567464,15:03:55,15:03:55,EB990,3,,,,0,
104567464,15:06:55,15:06:55,AE990,4,,,,0,
104567464,15:09:55,15:09:55,AF990,5,,,,0,
104567464,15:12:55,15:12:55,CE990,6,,,,0,
104567464,15:14:55,15:14:55,CD998,7,,,,0,
104567464,15:17:55,15:17:55,CD990,8,,,,0,
104567464,15:19:55,15:19:55,CB990,9,,,,0,
104567464,15:21:55,15:21:55,CA990,10,,,,0,
104567464,15:23:55,15:23:55,CJ990,11,,,,0,
104567464,15:25:55,15:25:55,NA990,12,,,,0,
104567464,15:27:55,15:27:55,NA998,13,,1,,0,
104567466,16:05:00,16:05:00,EE990,1,,,1,0,
104567466,16:07:00,16:07:00,EC990,2,,,,0,
104567466,16:09:00,16:09:00,EB990,3,,,,0,
104567466,16:12:00,16:12:00,AE990,4,,,,0,
104567466,16:15:00,16:15:00,AF990,5,,,,0,
104567466,16:18:00,16:18:00,CE990,6,,,,0,
104567466,16:20:00,16:20:00,CD998,7,,,,0,
104567466,16:23:00,16:23:00,CD990,8,,,,0,
104567466,16:25:00,16:25:00,CB990,9,,,,0,
104567466,16:27:00,16:27:00,CA990,10,,,,0,
104567466,16:29:00,16:29:00,CJ990,11,,,,0,
104567466,16:31:00,16:31:00,NA990,12,,,,0,
104567466,16:33:00,16:33:00,NA998,13,,1,,0,
104567468,17:10:00,17:10:00,EE990,1,,,1,0,
104567468,17:12:00,17:12:00,EC990,2,,,,0,
104567468,17:14:00,17:14:00,EB990,3,,,,0,
104567468,17:17:00,17:17:00,AE990,4,,,,0,
104567468,17:20:00,17:20:00,AF990,5,,,,0,
104567468,17:23:00,17:23:00,CE990,6,,,,0,
104567468,17:25:00,17:25:00,CD998,7,,,,0,
104567468,17:28:00,17:28:00,CD990,8,,,,0,
104567468,17:30:00,17:30:00,CB990,9,,,,0,
104567468,17:32:00,17:32:00,CA990,10,,,,0,
104567468,17:34:00,17:34:00,CJ990,11,,,,0,
104567468,17:36:00,17:36:00,NA990,12,,,,0,
104567468,17:38:00,17:38:00,NA998,13,,1,,0,
104567470,18:20:00,18:20:00,EE990,1,,,1,0,
104567470,18:22:00,18:22:00,EC990,2,,,,0,
104567470,18:24:00,18:24:00,EB990,3,,,,0,
104567470,18:27:00,18:27:00,AE990,4,,,,0,
104567470,18:30:00,18:30:00,AF990,5,,,,0,
104567470,18:33:00,18:33:00,CE990,6,,,,0,
104567470,18:35:00,18:35:00,CD998,7,,,,0,
104567470,18:38:00,18:38:00,CD990,8,,,,0,
104567470,18:40:00,18:40:00,CB990,9,,,,0,
104567470,18:42:00,18:42:00,CA990,10,,,,0,
104567470,18:44:00,18:44:00,CJ990,11,,,,0,
104567470,18:46:00,18:46:00,NA990,12,,,,0,
104567470,18:48:00,18:48:00,NA998,13,,1,,0,
104567472,19:30:00,19:30:00,EE990,1,,,1,0,
104567472,19:32:00,19:32:00,EC990,2,,,,0,
104567472,19:34:00,19:34:00,EB990,3,,,,0,
104567472,19:37:00,19:37:00,AE990,4,,,,0,
104567472,19:40:00,19:40:00,AF990,5,,,,0,
104567472,19:43:00,19:43:00,CE990,6,,,,0,
104567472,19:45:00,19:45:00,CD998,7,,,,0,
104567472,19:48:00,19:48:00,CD990,8,,,,0,
104567472,19:50:00,19:50:00,CB990,9,,,,0,
104567472,19:52:00,19:52:00,CA990,10,,,,0,
104567472,19:54:00,19:54:00,CJ990,11,,,,0,
104567472,19:56:00,19:56:00,NA990,12,,,,0,
104567472,19:58:00,19:58:00,NA998,13,,1,,0,
104567474,20:40:00,20:40:00,EE990,1,,,1,0,
104567474,20:42:00,20:42:00,EC990,2,,,,0,
104567474,20:44:00,20:44:00,EB990,3,,,,0,
104567474,20:47:00,20:47:00,AE990,4,,,,0,
104567474,20:50:00,20:50:00,AF990,5,,,,0,
104567474,20:53:00,20:53:00,CE990,6,,,,0,
104567474,20:55:00,20:55:00,CD998,7,,,,0,
104567474,20:58:00,20:58:00,CD990,8,,,,0,
104567474,21:00:00,21:00:00,CB990,9,,,,0,
104567474,21:02:00,21:02:00,CA990,10,,,,0,
104567474,21:04:00,21:04:00,CJ990,11,,,,0,
104567474,21:06:00,21:06:00,NA990,12,,,,0,
104567474,21:08:00,21:08:00,NA998,13,,1,,0,
104567476,21:48:40,21:48:40,EE990,1,,,1,0,
104567476,21:50:40,21:50:40,EC990,2,,,,0,
104567476,21:52:40,21:52:40,EB990,3,,,,0,
104567476,21:55:40,21:55:40,AE990,4,,,,0,
104567476,21:58:40,21:58:40,AF990,5,,,,0,
104567476,22:01:40,22:01:40,CE990,6,,,,0,
104567476,22:03:40,22:03:40,CD998,7,,,,0,
104567476,22:06:40,22:06:40,CD990,8,,,,0,
104567476,22:08:40,22:08:40,CB990,9,,,,0,
104567476,22:10:40,22:10:40,CA990,10,,,,0,
104567476,22:12:40,22:12:40,CJ990,11,,,,0,
104567476,22:14:40,22:14:40,NA990,12,,,,0,
104567476,22:16:40,22:16:40,NA998,13,,1,,0,
104567478,22:54:00,22:54:00,EE990,1,,,1,0,
104567478,22:56:00,22:56:00,EC990,2,,,,0,
104567478,22:58:00,22:58:00,EB990,3,,,,0,
104567478,23:01:00,23:01:00,AE990,4,,,,0,
104567478,23:04:00,23:04:00,AF990,5,,,,0,
104567478,23:07:00,23:07:00,CE990,6,,,,0,
104567478,23:09:00,23:09:00,CD998,7,,,,0,
104567478,23:12:00,23:12:00,CD990,8,,,,0,
104567478,23:14:00,23:14:00,CB990,9,,,,0,
104567478,23:16:00,23:16:00,CA990,10,,,,0,
104567478,23:18:00,23:18:00,CJ990,11,,,,0,
104567478,23:20:00,23:20:00,NA990,12,,,,0,
104567478,23:22:00,23:22:00,NA998,13,,1,,0,
104567671,05:28:00,05:28:00,EE990,1,,,1,0,
104567671,05:30:00,05:30:00,EC990,2,,,,0,
104567671,05:32:00,05:32:00,EB990,3,,,,0,
104567671,05:35:00,05:35:00,AE990,4,,,,0,
104567671,05:38:00,05:38:00,AF990,5,,,,0,
104567671,05:41:00,05:41:00,CE990,6,,,,0,
104567671,05:43:00,05:43:00,CD998,7,,,,0,
104567671,05:46:00,05:46:00,CD990,8,,,,0,
104567671,05:48:00,05:48:00,CB990,9,,,,0,
104567671,05:50:00,05:50:00,CA990,10,,,,0,
104567671,05:52:00,05:52:00,CJ990,11,,,,0,
104567671,05:54:00,05:54:00,NA990,12,,,,0,
104567671,05:56:00,05:56:00,NA998,13,,1,,0,
104567673,06:35:00,06:35:00,EE990,1,,,1,0,
104567673,06:37:00,06:37:00,EC990,2,,,,0,
104567673,06:39:00,06:39:00,EB990,3,,,,0,
104567673,06:42:00,06:42:00,AE990,4,,,,0,
104567673,06:45:00,06:45:00,AF990,5,,,,0,
104567673,06:48:00,06:48:00,CE990,6,,,,0,
104567673,06:50:00,06:50:00,CD998,7,,,,0,
104567673,06:53:00,06:53:00,CD990,8,,,,0,
104567673,06:55:00,06:55:00,CB990,9,,,,0,
104567673,06:57:00,06:57:00,CA990,10,,,,0,
104567673,06:59:00,06:59:00,CJ990,11,,,,0,
104567673,07:01:00,07:01:00,NA990,12,,,,0,
104567673,07:03:00,07:03:00,NA998,13,,1,,0,
104567675,07:40:00,07:40:00,EE990,1,,,1,0,
104567675,07:42:00,07:42:00,EC990,2,,,,0,
104567675,07:44:00,07:44:00,EB990,3,,,,0,
104567675,07:47:00,07:47:00,AE990,4,,,,0,
104567675,07:50:00,07:50:00,AF990,5,,,,0,
104567675,07:53:00,07:53:00,CE990,6,,,,0,
104567675,07:55:00,07:55:00,CD998,7,,,,0,
104567675,07:58:00,07:58:00,CD990,8,,,,0,
104567675,08:00:00,08:00:00,CB990,9,,,,0,
104567675,08:02:00,08:02:00,CA990,10,,,,0,
104567675,08:04:00,08:04:00,CJ990,11,,,,0,
104567675,08:06:00,08:06:00,NA990,12,,,,0,
104567675,08:08:00,08:08:00,NA998,13,,1,,0,
104567677,08:45:00,08:45:00,EE990,1,,,1,0,
104567677,08:47:00,08:47:00,EC990,2,,,,0,
104567677,08:49:00,08:49:00,EB990,3,,,,0,
104567677,08:52:00,08:52:00,AE990,4,,,,0,
104567677,08:55:00,08:55:00,AF990,5,,,,0,
104567677,08:58:00,08:58:00,CE990,6,,,,0,
104567677,09:00:00,09:00:00,CD998,7,,,,0,
104567677,09:03:00,09:03:00,CD990,8,,,,0,
104567677,09:05:00,09:05:00,CB990,9,,,,0,
104567677,09:07:00,09:07:00,CA990,10,,,,0,
104567677,09:09:00,09:09:00,CJ990,11,,,,0,
104567677,09:11:00,09:11:00,NA990,12,,,,0,
104567677,09:13:00,09:13:00,NA998,13,,1,,0,
104567679,09:50:00,09:50:00,EE990,1,,,1,0,
104567679,09:52:00,09:52:00,EC990,2,,,,0,
104567679,09:54:00,09:54:00,EB990,3,,,,0,
104567679,09:57:00,09:57:00,AE990,4,,,,0,
104567679,10:00:00,10:00:00,AF990,5,,,,0,
104567679,10:03:00,10:03:00,CE990,6,,,,0,
104567679,10:05:00,10:05:00,CD998,7,,,,0,
104567679,10:07:00,10:07:00,CD990,8,,,,0,
104567679,10:09:00,10:09:00,CB990,9,,,,0,
104567679,10:11:00,10:11:00,CA990,10,,,,0,
104567679,10:13:00,10:13:00,CJ990,11,,,,0,
104567679,10:15:00,10:15:00,NA990,12,,,,0,
104567679,10:17:00,10:17:00,NA998,13,,1,,0,
104567681,11:00:00,11:00:00,EE990,1,,,1,0,
104567681,11:02:00,11:02:00,EC990,2,,,,0,
104567681,11:04:00,11:04:00,EB990,3,,,,0,
104567681,11:07:00,11:07:00,AE990,4,,,,0,
104567681,11:10:00,11:10:00,AF990,5,,,,0,
104567681,11:13:00,11:13:00,CE990,6,,,,0,
104567681,11:15:00,11:15:00,CD998,7,,,,0,
104567681,11:17:00,11:17:00,CD990,8,,,,0,
104567681,11:19:00,11:19:00,CB990,9,,,,0,
104567681,11:21:00,11:21:00,CA990,10,,,,0,
104567681,11:23:00,11:23:00,CJ990,11,,,,0,
104567681,11:25:00,11:25:00,NA990,12,,,,0,
104567681,11:27:00,11:27:00,NA998,13,,1,,0,
104567683,12:10:00,12:10:00,EE990,1,,,1,0,
104567683,12:12:00,12:12:00,EC990,2,,,,0,
104567683,12:14:00,12:14:00,EB990,3,,,,0,
104567683,12:17:00,12:17:00,AE990,4,,,,0,
104567683,12:20:00,12:20:00,AF990,5,,,,0,
104567683,12:23:00,12:23:00,CE990,6,,,,0,
104567683,12:25:00,12:25:00,CD998,7,,,,0,
104567683,12:27:00,12:27:00,CD990,8,,,,0,
104567683,12:29:00,12:29:00,CB990,9,,,,0,
104567683,12:31:00,12:31:00,CA990,10,,,,0,
104567683,12:33:00,12:33:00,CJ990,11,,,,0,
104567683,12:35:00,12:35:00,NA990,12,,,,0,
104567683,12:37:00,12:37:00,NA998,13,,1,,0,
104567685,13:20:00,13:20:00,EE990,1,,,1,0,
104567685,13:22:00,13:22:00,EC990,2,,,,0,
104567685,13:24:00,13:24:00,EB990,3,,,,0,
104567685,13:27:00,13:27:00,AE990,4,,,,0,
104567685,13:30:00,13:30:00,AF990,5,,,,0,
104567685,13:33:00,13:33:00,CE990,6,,,,0,
104567685,13:35:00,13:35:00,CD998,7,,,,0,
104567685,13:37:00,13:37:00,CD990,8,,,,0,
104567685,13:39:00,13:39:00,CB990,9,,,,0,
104567685,13:41:00,13:41:00,CA990,10,,,,0,
104567685,13:43:00,13:43:00,CJ990,11,,,,0,
104567685,13:45:00,13:45:00,NA990,12,,,,0,
104567685,13:47:00,13:47:00,NA998,13,,1,,0,
104567687,14:29:04,14:29:04,EE990,1,,,1,0,
104567687,14:31:04,14:31:04,EC990,2,,,,0,
104567687,14:33:04,14:33:04,EB990,3,,,,0,
104567687,14:36:04,14:36:04,AE990,4,,,,0,
104567687,14:39:04,14:39:04,AF990,5,,,,0,
104567687,14:42:04,14:42:04,CE990,6,,,,0,
104567687,14:44:04,14:44:04,CD998,7,,,,0,
104567687,14:46:04,14:46:04,CD990,8,,,,0,
104567687,14:48:04,14:48:04,CB990,9,,,,0,
104567687,14:50:04,14:50:04,CA990,10,,,,0,
104567687,14:52:04,14:52:04,CJ990,11,,,,0,
104567687,14:54:04,14:54:04,NA990,12,,,,0,
104567687,14:56:04,14:56:04,NA998,13,,1,,0,
104567689,15:35:00,15:35:00,EE990,1,,,1,0,
104567689,15:37:00,15:37:00,EC990,2,,,,0,
104567689,15:39:00,15:39:00,EB990,3,,,,0,
104567689,15:42:00,15:42:00,AE990,4,,,,0,
104567689,15:45:00,15:45:00,AF990,5,,,,0,
104567689,15:48:00,15:48:00,CE990,6,,,,0,
104567689,15:50:00,15:50:00,CD998,7,,,,0,
104567689,15:53:00,15:53:00,CD990,8,,,,0,
104567689,15:55:00,15:55:00,CB990,9,,,,0,
104567689,15:57:00,15:57:00,CA990,10,,,,0,
104567689,15:59:00,15:59:00,CJ990,11,,,,0,
104567689,16:01:00,16:01:00,NA990,12,,,,0,
104567689,16:03:00,16:03:00,NA998,13,,1,,0,
104567691,16:40:00,16:40:00,EE990,1,,,1,0,
104567691,16:42:00,16:42:00,EC990,2,,,,0,
104567691,16:44:00,16:44:00,EB990,3,,,,0,
104567691,16:47:00,16:47:00,AE990,4,,,,0,
104567691,16:50:00,16:50:00,AF990,5,,,,0,
104567691,16:53:00,16:53:00,CE990,6,,,,0,
104567691,16:55:00,16:55:00,CD998,7,,,,0,
104567691,16:58:00,16:58:00,CD990,8,,,,0,
104567691,17:00:00,17:00:00,CB990,9,,,,0,
104567691,17:02:00,17:02:00,CA990,10,,,,0,
104567691,17:04:00,17:04:00,CJ990,11,,,,0,
104567691,17:06:00,17:06:00,NA990,12,,,,0,
104567691,17:08:00,17:08:00,NA998,13,,1,,0,
104567693,17:45:00,17:45:00,EE990,1,,,1,0,
104567693,17:47:00,17:47:00,EC990,2,,,,0,
104567693,17:49:00,17:49:00,EB990,3,,,,0,
104567693,17:52:00,17:52:00,AE990,4,,,,0,
104567693,17:55:00,17:55:00,AF990,5,,,,0,
104567693,17:58:00,17:58:00,CE990,6,,,,0,
104567693,18:00:00,18:00:00,CD998,7,,,,0,
104567693,18:03:00,18:03:00,CD990,8,,,,0,
104567693,18:05:00,18:05:00,CB990,9,,,,0,
104567693,18:07:00,18:07:00,CA990,10,,,,0,
104567693,18:09:00,18:09:00,CJ990,11,,,,0,
104567693,18:11:00,18:11:00,NA990,12,,,,0,
104567693,18:13:00,18:13:00,NA998,13,,1,,0,
104567696,05:37:20,05:37:20,EE990,1,,,1,0,
104567696,05:39:20,05:39:20,EC990,2,,,,0,
104567696,05:41:20,05:41:20,EB990,3,,,,0,
104567696,05:44:20,05:44:20,AE990,4,,,,0,
104567696,05:47:20,05:47:20,AF990,5,,,,0,
104567696,05:50:20,05:50:20,CE990,6,,,,0,
104567696,05:52:20,05:52:20,CD998,7,,,,0,
104567696,05:55:20,05:55:20,CD990,8,,,,0,
104567696,05:57:20,05:57:20,CB990,9,,,,0,
104567696,05:59:20,05:59:20,CA990,10,,,,0,
104567696,06:01:20,06:01:20,CJ990,11,,,,0,
104567696,06:03:20,06:03:20,NA990,12,,,,0,
104567696,06:05:20,06:05:20,NA998,13,,1,,0,
104567698,06:45:00,06:45:00,EE990,1,,,1,0,
104567698,06:47:00,06:47:00,EC990,2,,,,0,
104567698,06:49:00,06:49:00,EB990,3,,,,0,
104567698,06:52:00,06:52:00,AE990,4,,,,0,
104567698,06:55:00,06:55:00,AF990,5,,,,0,
104567698,06:58:00,06:58:00,CE990,6,,,,0,
104567698,07:00:00,07:00:00,CD998,7,,,,0,
104567698,07:03:00,07:03:00,CD990,8,,,,0,
104567698,07:05:00,07:05:00,CB990,9,,,,0,
104567698,07:07:00,07:07:00,CA990,10,,,,0,
104567698,07:09:00,07:09:00,CJ990,11,,,,0,
104567698,07:11:00,07:11:00,NA990,12,,,,0,
104567698,07:13:00,07:13:00,NA998,13,,1,,0,
104567700,07:50:00,07:50:00,EE990,1,,,1,0,
104567700,07:52:00,07:52:00,EC990,2,,,,0,
104567700,07:54:00,07:54:00,EB990,3,,,,0,
104567700,07:57:00,07:57:00,AE990,4,,,,0,
104567700,08:00:00,08:00:00,AF990,5,,,,0,
104567700,08:03:00,08:03:00,CE990,6,,,,0,
104567700,08:05:00,08:05:00,CD998,7,,,,0,
104567700,08:08:00,08:08:00,CD990,8,,,,0,
104567700,08:10:00,08:10:00,CB990,9,,,,0,
104567700,08:12:00,08:12:00,CA990,10,,,,0,
104567700,08:14:00,08:14:00,CJ990,11,,,,0,
104567700,08:16:00,08:16:00,NA990,12,,,,0,
104567700,08:18:00,08:18:00,NA998,13,,1,,0,
104567702,08:56:28,08:56:28,EE990,1,,,1,0,
104567702,08:58:28,08:58:28,EC990,2,,,,0,
104567702,09:00:28,09:00:28,EB990,3,,,,0,
104567702,09:03:28,09:03:28,AE990,4,,,,0,
104567702,09:06:28,09:06:28,AF990,5,,,,0,
104567702,09:09:28,09:09:28,CE990,6,,,,0,
104567702,09:11:28,09:11:28,CD998,7,,,,0,
104567702,09:14:28,09:14:28,CD990,8,,,,0,
104567702,09:16:28,09:16:28,CB990,9,,,,0,
104567702,09:18:28,09:18:28,CA990,10,,,,0,
104567702,09:20:28,09:20:28,CJ990,11,,,,0,
104567702,09:22:28,09:22:28,NA990,12,,,,0,
104567702,09:24:28,09:24:28,NA998,13,,1,,0,
104567704,05:00:00,05:00:00,EE990,1,,,1,0,
104567704,05:02:00,05:02:00,EC990,2,,,,0,
104567704,05:04:00,05:04:00,EB990,3,,,,0,
104567704,05:07:00,05:07:00,AE990,4,,,,0,
104567704,05:10:00,05:10:00,AF990,5,,,,0,
104567704,05:13:00,05:13:00,CE990,6,,,,0,
104567704,05:15:00,05:15:00,CD998,7,,,,0,
104567704,05:18:00,05:18:00,CD990,8,,,,0,
104567704,05:20:00,05:20:00,CB990,9,,,,0,
104567704,05:22:00,05:22:00,CA990,10,,,,0,
104567704,05:24:00,05:24:00,CJ990,11,,,,0,
104567704,05:26:00,05:26:00,NA990,12,,,,0,
104567704,05:28:00,05:28:00,NA998,13,,1,,0,
104567706,06:05:00,06:05:00,EE990,1,,,1,0,
104567706,06:07:00,06:07:00,EC990,2,,,,0,
104567706,06:09:00,06:09:00,EB990,3,,,,0,
104567706,06:12:00,06:12:00,AE990,4,,,,0,
104567706,06:15:00,06:15:00,AF990,5,,,,0,
104567706,06:18:00,06:18:00,CE990,6,,,,0,
104567706,06:20:00,06:20:00,CD998,7,,,,0,
104567706,06:23:00,06:23:00,CD990,8,,,,0,
104567706,06:25:00,06:25:00,CB990,9,,,,0,
104567706,06:27:00,06:27:00,CA990,10,,,,0,
104567706,06:29:00,06:29:00,CJ990,11,,,,0,
104567706,06:31:00,06:31:00,NA990,12,,,,0,
104567706,06:33:00,06:33:00,NA998,13,,1,,0,
104567708,07:10:00,07:10:00,EE990,1,,,1,0,
104567708,07:12:00,07:12:00,EC990,2,,,,0,
104567708,07:14:00,07:14:00,EB990,3,,,,0,
104567708,07:17:00,07:17:00,AE990,4,,,,0,
104567708,07:20:00,07:20:00,AF990,5,,,,0,
104567708,07:23:00,07:23:00,CE990,6,,,,0,
104567708,07:25:00,07:25:00,CD998,7,,,,0,
104567708,07:28:00,07:28:00,CD990,8,,,,0,
104567708,07:30:00,07:30:00,CB990,9,,,,0,
104567708,07:32:00,07:32:00,CA990,10,,,,0,
104567708,07:34:00,07:34:00,CJ990,11,,,,0,
104567708,07:36:00,07:36:00,NA990,12,,,,0,
104567708,07:38:00,07:38:00,NA998,13,,1,,0,
104567710,08:15:00,08:15:00,EE990,1,,,1,0,
104567710,08:17:00,08:17:00,EC990,2,,,,0,
104567710,08:19:00,08:19:00,EB990,3,,,,0,
104567710,08:22:00,08:22:00,AE990,4,,,,0,
104567710,08:25:00,08:25:00,AF990,5,,,,0,
104567710,08:28:00,08:28:00,CE990,6,,,,0,
104567710,08:30:00,08:30:00,CD998,7,,,,0,
104567710,08:33:00,08:33:00,CD990,8,,,,0,
104567710,08:35:00,08:35:00,CB990,9,,,,0,
104567710,08:37:00,08:37:00,CA990,10,,,,0,
104567710,08:39:00,08:39:00,CJ990,11,,,,0,
104567710,08:41:00,08:41:00,NA990,12,,,,0,
104567710,08:43:00,08:43:00,NA998,13,,1,,0,
104567712,09:20:00,09:20:00,EE990,1,,,1,0,
104567712,09:22:00,09:22:00,EC990,2,,,,0,
104567712,09:24:00,09:24:00,EB990,3,,,,0,
104567712,09:27:00,09:27:00,AE990,4,,,,0,
104567712,09:30:00,09:30:00,AF990,5,,,,0,
104567712,09:33:00,09:33:00,CE990,6,,,,0,
104567712,09:35:00,09:35:00,CD998,7,,,,0,
104567712,09:37:00,09:37:00,CD990,8,,,,0,
104567712,09:39:00,09:39:00,CB990,9,,,,0,
104567712,09:41:00,09:41:00,CA990,10,,,,0,
104567712,09:43:00,09:43:00,CJ990,11,,,,0,
104567712,09:45:00,09:45:00,NA990,12,,,,0,
104567712,09:47:00,09:47:00,NA998,13,,1,,0,
104567714,10:30:00,10:30:00,EE990,1,,,1,0,
104567714,10:32:00,10:32:00,EC990,2,,,,0,
104567714,10:34:00,10:34:00,EB990,3,,,,0,
104567714,10:37:00,10:37:00,AE990,4,,,,0,
104567714,10:40:00,10:40:00,AF990,5,,,,0,
104567714,10:43:00,10:43:00,CE990,6,,,,0,
104567714,10:45:00,10:45:00,CD998,7,,,,0,
104567714,10:47:00,10:47:00,CD990,8,,,,0,
104567714,10:49:00,10:49:00,CB990,9,,,,0,
104567714,10:51:00,10:51:00,CA990,10,,,,0,
104567714,10:53:00,10:53:00,CJ990,11,,,,0,
104567714,10:55:00,10:55:00,NA990,12,,,,0,
104567714,10:57:00,10:57:00,NA998,13,,1,,0,
104567716,11:40:00,11:40:00,EE990,1,,,1,0,
104567716,11:42:00,11:42:00,EC990,2,,,,0,
104567716,11:44:00,11:44:00,EB990,3,,,,0,
104567716,11:47:00,11:47:00,AE990,4,,,,0,
104567716,11:50:00,11:50:00,AF990,5,,,,0,
104567716,11:53:00,11:53:00,CE990,6,,,,0,
104567716,11:55:00,11:55:00,CD998,7,,,,0,
104567716,11:57:00,11:57:00,CD990,8,,,,0,
104567716,11:59:00,11:59:00,CB990,9,,,,0,
104567716,12:01:00,12:01:00,CA990,10,,,,0,
104567716,12:03:00,12:03:00,CJ990,11,,,,0,
104567716,12:05:00,12:05:00,NA990,12,,,,0,
104567716,12:07:00,12:07:00,NA998,13,,1,,0,
104567718,12:50:00,12:50:00,EE990,1,,,1,0,
104567718,12:52:00,12:52:00,EC990,2,,,,0,
104567718,12:54:00,12:54:00,EB990,3,,,,0,
104567718,12:57:00,12:57:00,AE990,4,,,,0,
104567718,13:00:00,13:00:00,AF990,5,,,,0,
104567718,13:03:00,13:03:00,CE990,6,,,,0,
104567718,13:05:00,13:05:00,CD998,7,,,,0,
104567718,13:07:00,13:07:00,CD990,8,,,,0,
104567718,13:09:00,13:09:00,CB990,9,,,,0,
104567718,13:11:00,13:11:00,CA990,10,,,,0,
104567718,13:13:00,13:13:00,CJ990,11,,,,0,
104567718,13:15:00,13:15:00,NA990,12,,,,0,
104567718,13:17:00,13:17:00,NA998,13,,1,,0,
104567720,14:00:00,14:00:00,EE990,1,,,1,0,
104567720,14:02:00,14:02:00,EC990,2,,,,0,
104567720,14:04:00,14:04:00,EB990,3,,,,0,
104567720,14:07:00,14:07:00,AE990,4,,,,0,
104567720,14:10:00,14:10:00,AF990,5,,,,0,
104567720,14:13:00,14:13:00,CE990,6,,,,0,
104567720,14:15:00,14:15:00,CD998,7,,,,0,
104567720,14:17:00,14:17:00,CD990,8,,,,0,
104567720,14:19:00,14:19:00,CB990,9,,,,0,
104567720,14:21:00,14:21:00,CA990,10,,,,0,
104567720,14:23:00,14:23:00,CJ990,11,,,,0,
104567720,14:25:00,14:25:00,NA990,12,,,,0,
104567720,14:27:00,14:27:00,NA998,13,,1,,0,
104567722,15:05:04,15:05:04,EE990,1,,,1,0,
104567722,15:07:04,15:07:04,EC990,2,,,,0,
104567722,15:09:04,15:09:04,EB990,3,,,,0,
104567722,15:12:04,15:12:04,AE990,4,,,,0,
104567722,15:15:04,15:15:04,AF990,5,,,,0,
104567722,15:18:04,15:18:04,CE990,6,,,,0,
104567722,15:20:04,15:20:04,CD998,7,,,,0,
104567722,15:23:04,15:23:04,CD990,8,,,,0,
104567722,15:25:04,15:25:04,CB990,9,,,,0,
104567722,15:27:04,15:27:04,CA990,10,,,,0,
104567722,15:29:04,15:29:04,CJ990,11,,,,0,
104567722,15:31:04,15:31:04,NA990,12,,,,0,
104567722,15:33:04,15:33:04,NA998,13,,1,,0,
104567724,16:10:00,16:10:00,EE990,1,,,1,0,
104567724,16:12:00,16:12:00,EC990,2,,,,0,
104567724,16:14:00,16:14:00,EB990,3,,,,0,
104567724,16:17:00,16:17:00,AE990,4,,,,0,
104567724,16:20:00,16:20:00,AF990,5,,,,0,
104567724,16:23:00,16:23:00,CE990,6,,,,0,
104567724,16:25:00,16:25:00,CD998,7,,,,0,
104567724,16:28:00,16:28:00,CD990,8,,,,0,
104567724,16:30:00,16:30:00,CB990,9,,,,0,
104567724,16:32:00,16:32:00,CA990,10,,,,0,
104567724,16:34:00,16:34:00,CJ990,11,,,,0,
104567724,16:36:00,16:36:00,NA990,12,,,,0,
104567724,16:38:00,16:38:00,NA998,13,,1,,0,
104567726,17:15:00,17:15:00,EE990,1,,,1,0,
104567726,17:17:00,17:17:00,EC990,2,,,,0,
104567726,17:19:00,17:19:00,EB990,3,,,,0,
104567726,17:22:00,17:22:00,AE990,4,,,,0,
104567726,17:25:00,17:25:00,AF990,5,,,,0,
104567726,17:28:00,17:28:00,CE990,6,,,,0,
104567726,17:30:00,17:30:00,CD998,7,,,,0,
104567726,17:33:00,17:33:00,CD990,8,,,,0,
104567726,17:35:00,17:35:00,CB990,9,,,,0,
104567726,17:37:00,17:37:00,CA990,10,,,,0,
104567726,17:39:00,17:39:00,CJ990,11,,,,0,
104567726,17:41:00,17:41:00,NA990,12,,,,0,
104567726,17:43:00,17:43:00,NA998,13,,1,,0,
104567728,05:00:00,05:00:00,CD990,1,,,1,0,
104567728,05:02:00,05:02:00,CB990,2,,,,0,
104567728,05:04:00,05:04:00,CA990,3,,,,0,
104567728,05:06:00,05:06:00,CJ990,4,,,,0,
104567728,05:08:00,05:08:00,NA990,5,,,,0,
104567728,05:10:00,05:10:00,NA998,6,,1,,0,
104567730,05:44:18,05:44:18,EE990,1,,,1,0,
104567730,05:46:18,05:46:18,EC990,2,,,,0,
104567730,05:48:18,05:48:18,EB990,3,,,,0,
104567730,05:51:18,05:51:18,AE990,4,,,,0,
104567730,05:54:18,05:54:18,AF990,5,,,,0,
104567730,05:57:18,05:57:18,CE990,6,,,,0,
104567730,05:59:18,05:59:18,CD998,7,,,,0,
104567730,06:02:18,06:02:18,CD990,8,,,,0,
104567730,06:04:18,06:04:18,CB990,9,,,,0,
104567730,06:06:18,06:06:18,CA990,10,,,,0,
104567730,06:08:18,06:08:18,CJ990,11,,,,0,
104567730,06:10:18,06:10:18,NA990,12,,,,0,
104567730,06:12:18,06:12:18,NA998,13,,1,,0,
104567732,06:49:59,06:49:59,EE990,1,,,1,0,
104567732,06:51:59,06:51:59,EC990,2,,,,0,
104567732,06:53:59,06:53:59,EB990,3,,,,0,
104567732,06:56:59,06:56:59,AE990,4,,,,0,
104567732,06:59:59,06:59:59,AF990,5,,,,0,
104567732,07:02:59,07:02:59,CE990,6,,,,0,
104567732,07:04:59,07:04:59,CD998,7,,,,0,
104567732,07:07:59,07:07:59,CD990,8,,,,0,
104567732,07:09:59,07:09:59,CB990,9,,,,0,
104567732,07:11:59,07:11:59,CA990,10,,,,0,
104567732,07:13:59,07:13:59,CJ990,11,,,,0,
104567732,07:15:59,07:15:59,NA990,12,,,,0,
104567732,07:17:59,07:17:59,NA998,13,,1,,0,
104567734,07:55:00,07:55:00,EE990,1,,,1,0,
104567734,07:57:00,07:57:00,EC990,2,,,,0,
104567734,07:59:00,07:59:00,EB990,3,,,,0,
104567734,08:02:00,08:02:00,AE990,4,,,,0,
104567734,08:05:00,08:05:00,AF990,5,,,,0,
104567734,08:08:00,08:08:00,CE990,6,,,,0,
104567734,08:10:00,08:10:00,CD998,7,,,,0,
104567734,08:13:00,08:13:00,CD990,8,,,,0,
104567734,08:15:00,08:15:00,CB990,9,,,,0,
104567734,08:17:00,08:17:00,CA990,10,,,,0,
104567734,08:19:00,08:19:00,CJ990,11,,,,0,
104567734,08:21:00,08:21:00,NA990,12,,,,0,
104567734,08:23:00,08:23:00,NA998,13,,1,,0,
104567736,09:01:19,09:01:19,EE990,1,,,1,0,
104567736,09:03:19,09:03:19,EC990,2,,,,0,
104567736,09:05:19,09:05:19,EB990,3,,,,0,
104567736,09:08:19,09:08:19,AE990,4,,,,0,
104567736,09:11:19,09:11:19,AF990,5,,,,0,
104567736,09:14:19,09:14:19,CE990,6,,,,0,
104567736,09:16:19,09:16:19,CD998,7,,,,0,
104567736,09:18:19,09:18:19,CD990,8,,,,0,
104567736,09:20:19,09:20:19,CB990,9,,,,0,
104567736,09:22:19,09:22:19,CA990,10,,,,0,
104567736,09:24:19,09:24:19,CJ990,11,,,,0,
104567736,09:26:19,09:26:19,NA990,12,,,,0,
104567736,09:28:19,09:28:19,NA998,13,,1,,0,
104567738,10:10:00,10:10:00,EE990,1,,,1,0,
104567738,10:12:00,10:12:00,EC990,2,,,,0,
104567738,10:14:00,10:14:00,EB990,3,,,,0,
104567738,10:17:00,10:17:00,AE990,4,,,,0,
104567738,10:20:00,10:20:00,AF990,5,,,,0,
104567738,10:23:00,10:23:00,CE990,6,,,,0,
104567738,10:25:00,10:25:00,CD998,7,,,,0,
104567738,10:27:00,10:27:00,CD990,8,,,,0,
104567738,10:29:00,10:29:00,CB990,9,,,,0,
104567738,10:31:00,10:31:00,CA990,10,,,,0,
104567738,10:33:00,10:33:00,CJ990,11,,,,0,
104567738,10:35:00,10:35:00,NA990,12,,,,0,
104567738,10:37:00,10:37:00,NA998,13,,1,,0,
104567740,11:20:00,11:20:00,EE990,1,,,1,0,
104567740,11:22:00,11:22:00,EC990,2,,,,0,
104567740,11:24:00,11:24:00,EB990,3,,,,0,
104567740,11:27:00,11:27:00,AE990,4,,,,0,
104567740,11:30:00,11:30:00,AF990,5,,,,0,
104567740,11:33:00,11:33:00,CE990,6,,,,0,
104567740,11:35:00,11:35:00,CD998,7,,,,0,
104567740,11:37:00,11:37:00,CD990,8,,,,0,
104567740,11:39:00,11:39:00,CB990,9,,,,0,
104567740,11:41:00,11:41:00,CA990,10,,,,0,
104567740,11:43:00,11:43:00,CJ990,11,,,,0,
104567740,11:45:00,11:45:00,NA990,12,,,,0,
104567740,11:47:00,11:47:00,NA998,13,,1,,0,
104567742,12:30:00,12:30:00,EE990,1,,,1,0,
104567742,12:32:00,12:32:00,EC990,2,,,,0,
104567742,12:34:00,12:34:00,EB990,3,,,,0,
104567742,12:37:00,12:37:00,AE990,4,,,,0,
104567742,12:40:00,12:40:00,AF990,5,,,,0,
104567742,12:43:00,12:43:00,CE990,6,,,,0,
104567742,12:45:00,12:45:00,CD998,7,,,,0,
104567742,12:47:00,12:47:00,CD990,8,,,,0,
104567742,12:49:00,12:49:00,CB990,9,,,,0,
104567742,12:51:00,12:51:00,CA990,10,,,,0,
104567742,12:53:00,12:53:00,CJ990,11,,,,0,
104567742,12:55:00,12:55:00,NA990,12,,,,0,
104567742,12:57:00,12:57:00,NA998,13,,1,,0,
104567744,13:40:00,13:40:00,EE990,1,,,1,0,
104567744,13:42:00,13:42:00,EC990,2,,,,0,
104567744,13:44:00,13:44:00,EB990,3,,,,0,
104567744,13:47:00,13:47:00,AE990,4,,,,0,
104567744,13:50:00,13:50:00,AF990,5,,,,0,
104567744,13:53:00,13:53:00,CE990,6,,,,0,
104567744,13:55:00,13:55:00,CD998,7,,,,0,
104567744,13:57:00,13:57:00,CD990,8,,,,0,
104567744,13:59:00,13:59:00,CB990,9,,,,0,
104567744,14:01:00,14:01:00,CA990,10,,,,0,
104567744,14:03:00,14:03:00,CJ990,11,,,,0,
104567744,14:05:00,14:05:00,NA990,12,,,,0,
104567744,14:07:00,14:07:00,NA998,13,,1,,0,
104567746,14:45:04,14:45:04,EE990,1,,,1,0,
104567746,14:47:04,14:47:04,EC990,2,,,,0,
104567746,14:49:04,14:49:04,EB990,3,,,,0,
104567746,14:52:04,14:52:04,AE990,4,,,,0,
104567746,14:55:04,14:55:04,AF990,5,,,,0,
104567746,14:58:04,14:58:04,CE990,6,,,,0,
104567746,15:00:04,15:00:04,CD998,7,,,,0,
104567746,15:03:04,15:03:04,CD990,8,,,,0,
104567746,15:05:04,15:05:04,CB990,9,,,,0,
104567746,15:07:04,15:07:04,CA990,10,,,,0,
104567746,15:09:04,15:09:04,CJ990,11,,,,0,
104567746,15:11:04,15:11:04,NA990,12,,,,0,
104567746,15:13:04,15:13:04,NA998,13,,1,,0,
104567748,15:50:00,15:50:00,EE990,1,,,1,0,
104567748,15:52:00,15:52:00,EC990,2,,,,0,
104567748,15:54:00,15:54:00,EB990,3,,,,0,
104567748,15:57:00,15:57:00,AE990,4,,,,0,
104567748,16:00:00,16:00:00,AF990,5,,,,0,
104567748,16:03:00,16:03:00,CE990,6,,,,0,
104567748,16:05:00,16:05:00,CD998,7,,,,0,
104567748,16:08:00,16:08:00,CD990,8,,,,0,
104567748,16:10:00,16:10:00,CB990,9,,,,0,
104567748,16:12:00,16:12:00,CA990,10,,,,0,
104567748,16:14:00,16:14:00,CJ990,11,,,,0,
104567748,16:16:00,16:16:00,NA990,12,,,,0,
104567748,16:18:00,16:18:00,NA998,13,,1,,0,
104567750,16:55:00,16:55:00,EE990,1,,,1,0,
104567750,16:57:00,16:57:00,EC990,2,,,,0,
104567750,16:59:00,16:59:00,EB990,3,,,,0,
104567750,17:02:00,17:02:00,AE990,4,,,,0,
104567750,17:05:00,17:05:00,AF990,5,,,,0,
104567750,17:08:00,17:08:00,CE990,6,,,,0,
104567750,17:10:00,17:10:00,CD998,7,,,,0,
104567750,17:13:00,17:13:00,CD990,8,,,,0,
104567750,17:15:00,17:15:00,CB990,9,,,,0,
104567750,17:17:00,17:17:00,CA990,10,,,,0,
104567750,17:19:00,17:19:00,CJ990,11,,,,0,
104567750,17:21:00,17:21:00,NA990,12,,,,0,
104567750,17:23:00,17:23:00,NA998,13,,1,,0,
104567752,18:02:09,18:02:09,EE990,1,,,1,0,
104567752,18:04:09,18:04:09,EC990,2,,,,0,
104567752,18:06:09,18:06:09,EB990,3,,,,0,
104567752,18:09:09,18:09:09,AE990,4,,,,0,
104567752,18:12:09,18:12:09,AF990,5,,,,0,
104567752,18:15:09,18:15:09,CE990,6,,,,0,
104567752,18:17:09,18:17:09,CD998,7,,,,0,
104567752,18:20:09,18:20:09,CD990,8,,,,0,
104567752,18:22:09,18:22:09,CB990,9,,,,0,
104567752,18:24:09,18:24:09,CA990,10,,,,0,
104567752,18:26:09,18:26:09,CJ990,11,,,,0,
104567752,18:28:09,18:28:09,NA990,12,,,,0,
104567752,18:30:09,18:30:09,NA998,13,,1,,0,
104567754,19:10:00,19:10:00,EE990,1,,,1,0,
104567754,19:12:00,19:12:00,EC990,2,,,,0,
104567754,19:14:00,19:14:00,EB990,3,,,,0,
104567754,19:17:00,19:17:00,AE990,4,,,,0,
104567754,19:20:00,19:20:00,AF990,5,,,,0,
104567754,19:23:00,19:23:00,CE990,6,,,,0,
104567754,19:25:00,19:25:00,CD998,7,,,,0,
104567754,19:28:00,19:28:00,CD990,8,,,,0,
104567754,19:30:00,19:30:00,CB990,9,,,,0,
104567754,19:32:00,19:32:00,CA990,10,,,,0,
104567754,19:34:00,19:34:00,CJ990,11,,,,0,
104567754,19:36:00,19:36:00,NA990,12,,,,0,
104567754,19:38:00,19:38:00,NA998,13,,1,,0,
104567756,20:20:00,20:20:00,EE990,1,,,1,0,
104567756,20:22:00,20:22:00,EC990,2,,,,0,
104567756,20:24:00,20:24:00,EB990,3,,,,0,
104567756,20:27:00,20:27:00,AE990,4,,,,0,
104567756,20:30:00,20:30:00,AF990,5,,,,0,
104567756,20:33:00,20:33:00,CE990,6,,,,0,
104567756,20:35:00,20:35:00,CD998,7,,,,0,
104567756,20:38:00,20:38:00,CD990,8,,,,0,
104567756,20:40:00,20:40:00,CB990,9,,,,0,
104567756,20:42:00,20:42:00,CA990,10,,,,0,
104567756,20:44:00,20:44:00,CJ990,11,,,,0,
104567756,20:46:00,20:46:00,NA990,12,,,,0,
104567756,20:48:00,20:48:00,NA998,13,,1,,0,
104567758,21:30:00,21:30:00,EE990,1,,,1,0,
104567758,21:32:00,21:32:00,EC990,2,,,,0,
104567758,21:34:00,21:34:00,EB990,3,,,,0,
104567758,21:37:00,21:37:00,AE990,4,,,,0,
104567758,21:40:00,21:40:00,AF990,5,,,,0,
104567758,21:43:00,21:43:00,CE990,6,,,,0,
104567758,21:45:00,21:45:00,CD998,7,,,,0,
104567758,21:48:00,21:48:00,CD990,8,,,,0,
104567758,21:50:00,21:50:00,CB990,9,,,,0,
104567758,21:52:00,21:52:00,CA990,10,,,,0,
104567758,21:54:00,21:54:00,CJ990,11,,,,0,
104567758,21:56:00,21:56:00,NA990,12,,,,0,
104567758,21:58:00,21:58:00,NA998,13,,1,,0,
104567760,22:40:00,22:40:00,EE990,1,,,1,0,
104567760,22:42:00,22:42:00,EC990,2,,,,0,
104567760,22:44:00,22:44:00,EB990,3,,,,0,
104567760,22:47:00,22:47:00,AE990,4,,,,0,
104567760,22:50:00,22:50:00,AF990,5,,,,0,
104567760,22:53:00,22:53:00,CE990,6,,,,0,
104567760,22:55:00,22:55:00,CD998,7,,,,0,
104567760,22:58:00,22:58:00,CD990,8,,,,0,
104567760,23:00:00,23:00:00,CB990,9,,,,0,
104567760,23:02:00,23:02:00,CA990,10,,,,0,
104567760,23:04:00,23:04:00,CJ990,11,,,,0,
104567760,23:06:00,23:06:00,NA990,12,,,,0,
104567760,23:08:00,23:08:00,NA998,13,,1,,0,
104567762,23:50:00,23:50:00,EE990,1,,,1,0,
104567762,23:52:00,23:52:00,EC990,2,,,,0,
104567762,23:54:00,23:54:00,EB990,3,,,,0,
104567762,23:57:00,23:57:00,AE990,4,,,,0,
104567762,24:00:00,24:00:00,AF990,5,,,,0,
104567762,24:03:00,24:03:00,CE990,6,,,,0,
104567762,24:05:00,24:05:00,CD998,7,,,,0,
104567762,24:08:00,24:08:00,CD990,8,,,,0,
104567762,24:10:00,24:10:00,CB990,9,,,,0,
104567762,24:12:00,24:12:00,CA990,10,,,,0,
104567762,24:14:00,24:14:00,CJ990,11,,,,0,
104567762,24:16:00,24:16:00,NA990,12,,,,0,
104567762,24:18:00,24:18:00,NA998,13,,1,,0,
104567764,25:00:00,25:00:00,EE990,1,,,1,0,
104567764,25:02:00,25:02:00,EC990,2,,,,0,
104567764,25:04:00,25:04:00,EB990,3,,,,0,
104567764,25:07:00,25:07:00,AE990,4,,,,0,
104567764,25:10:00,25:10:00,AF990,5,,,,0,
104567764,25:13:00,25:13:00,CE990,6,,,,0,
104567764,25:15:00,25:15:00,CD998,7,,,,0,
104567764,25:18:00,25:18:00,CD990,8,,,,0,
104567764,25:20:00,25:20:00,CB990,9,,,,0,
104567764,25:22:00,25:22:00,CA990,10,,,,0,
104567764,25:24:00,25:24:00,CJ990,11,,,,0,
104567764,25:26:00,25:26:00,NA990,12,,,,0,
104567764,25:28:00,25:28:00,NA998,13,,1,,0,
104567766,05:09:19,05:09:19,EE990,1,,,1,0,
104567766,05:11:19,05:11:19,EC990,2,,,,0,
104567766,05:13:19,05:13:19,EB990,3,,,,0,
104567766,05:16:19,05:16:19,AE990,4,,,,0,
104567766,05:19:19,05:19:19,AF990,5,,,,0,
104567766,05:22:19,05:22:19,CE990,6,,,,0,
104567766,05:24:19,05:24:19,CD998,7,,,,0,
104567766,05:27:19,05:27:19,CD990,8,,,,0,
104567766,05:29:19,05:29:19,CB990,9,,,,0,
104567766,05:31:19,05:31:19,CA990,10,,,,0,
104567766,05:33:19,05:33:19,CJ990,11,,,,0,
104567766,05:35:19,05:35:19,NA990,12,,,,0,
104567766,05:37:19,05:37:19,NA998,13,,1,,0,
104567768,06:15:00,06:15:00,EE990,1,,,1,0,
104567768,06:17:00,06:17:00,EC990,2,,,,0,
104567768,06:19:00,06:19:00,EB990,3,,,,0,
104567768,06:22:00,06:22:00,AE990,4,,,,0,
104567768,06:25:00,06:25:00,AF990,5,,,,0,
104567768,06:28:00,06:28:00,CE990,6,,,,0,
104567768,06:30:00,06:30:00,CD998,7,,,,0,
104567768,06:33:00,06:33:00,CD990,8,,,,0,
104567768,06:35:00,06:35:00,CB990,9,,,,0,
104567768,06:37:00,06:37:00,CA990,10,,,,0,
104567768,06:39:00,06:39:00,CJ990,11,,,,0,
104567768,06:41:00,06:41:00,NA990,12,,,,0,
104567768,06:43:00,06:43:00,NA998,13,,1,,0,
104567770,07:20:00,07:20:00,EE990,1,,,1,0,
104567770,07:22:00,07:22:00,EC990,2,,,,0,
104567770,07:24:00,07:24:00,EB990,3,,,,0,
104567770,07:27:00,07:27:00,AE990,4,,,,0,
104567770,07:30:00,07:30:00,AF990,5,,,,0,
104567770,07:33:00,07:33:00,CE990,6,,,,0,
104567770,07:35:00,07:35:00,CD998,7,,,,0,
104567770,07:38:00,07:38:00,CD990,8,,,,0,
104567770,07:40:00,07:40:00,CB990,9,,,,0,
104567770,07:42:00,07:42:00,CA990,10,,,,0,
104567770,07:44:00,07:44:00,CJ990,11,,,,0,
104567770,07:46:00,07:46:00,NA990,12,,,,0,
104567770,07:48:00,07:48:00,NA998,13,,1,,0,
104567772,08:25:00,08:25:00,EE990,1,,,1,0,
104567772,08:27:00,08:27:00,EC990,2,,,,0,
104567772,08:29:00,08:29:00,EB990,3,,,,0,
104567772,08:32:00,08:32:00,AE990,4,,,,0,
104567772,08:35:00,08:35:00,AF990,5,,,,0,
104567772,08:38:00,08:38:00,CE990,6,,,,0,
104567772,08:40:00,08:40:00,CD998,7,,,,0,
104567772,08:43:00,08:43:00,CD990,8,,,,0,
104567772,08:45:00,08:45:00,CB990,9,,,,0,
104567772,08:47:00,08:47:00,CA990,10,,,,0,
104567772,08:49:00,08:49:00,CJ990,11,,,,0,
104567772,08:51:00,08:51:00,NA990,12,,,,0,
104567772,08:53:00,08:53:00,NA998,13,,1,,0,
104567774,09:30:00,09:30:00,EE990,1,,,1,0,
104567774,09:32:00,09:32:00,EC990,2,,,,0,
104567774,09:34:00,09:34:00,EB990,3,,,,0,
104567774,09:37:00,09:37:00,AE990,4,,,,0,
104567774,09:40:00,09:40:00,AF990,5,,,,0,
104567774,09:43:00,09:43:00,CE990,6,,,,0,
104567774,09:45:00,09:45:00,CD998,7,,,,0,
104567774,09:47:00,09:47:00,CD990,8,,,,0,
104567774,09:49:00,09:49:00,CB990,9,,,,0,
104567774,09:51:00,09:51:00,CA990,10,,,,0,
104567774,09:53:00,09:53:00,CJ990,11,,,,0,
104567774,09:55:00,09:55:00,NA990,12,,,,0,
104567774,09:57:00,09:57:00,NA998,13,,1,,0,
104567776,10:40:00,10:40:00,EE990,1,,,1,0,
104567776,10:42:00,10:42:00,EC990,2,,,,0,
104567776,10:44:00,10:44:00,EB990,3,,,,0,
104567776,10:47:00,10:47:00,AE990,4,,,,0,
104567776,10:50:00,10:50:00,AF990,5,,,,0,
104567776,10:53:00,10:53:00,CE990,6,,,,0,
104567776,10:55:00,10:55:00,CD998,7,,,,0,
104567776,10:57:00,10:57:00,CD990,8,,,,0,
104567776,10:59:00,10:59:00,CB990,9,,,,0,
104567776,11:01:00,11:01:00,CA990,10,,,,0,
104567776,11:03:00,11:03:00,CJ990,11,,,,0,
104567776,11:05:00,11:05:00,NA990,12,,,,0,
104567776,11:07:00,11:07:00,NA998,13,,1,,0,
104567778,11:50:00,11:50:00,EE990,1,,,1,0,
104567778,11:52:00,11:52:00,EC990,2,,,,0,
104567778,11:54:00,11:54:00,EB990,3,,,,0,
104567778,11:57:00,11:57:00,AE990,4,,,,0,
104567778,12:00:00,12:00:00,AF990,5,,,,0,
104567778,12:03:00,12:03:00,CE990,6,,,,0,
104567778,12:05:00,12:05:00,CD998,7,,,,0,
104567778,12:07:00,12:07:00,CD990,8,,,,0,
104567778,12:09:00,12:09:00,CB990,9,,,,0,
104567778,12:11:00,12:11:00,CA990,10,,,,0,
104567778,12:13:00,12:13:00,CJ990,11,,,,0,
104567778,12:15:00,12:15:00,NA990,12,,,,0,
104567778,12:17:00,12:17:00,NA998,13,,1,,0,
104567780,13:00:00,13:00:00,EE990,1,,,1,0,
104567780,13:02:00,13:02:00,EC990,2,,,,0,
104567780,13:04:00,13:04:00,EB990,3,,,,0,
104567780,13:07:00,13:07:00,AE990,4,,,,0,
104567780,13:10:00,13:10:00,AF990,5,,,,0,
104567780,13:13:00,13:13:00,CE990,6,,,,0,
104567780,13:15:00,13:15:00,CD998,7,,,,0,
104567780,13:17:00,13:17:00,CD990,8,,,,0,
104567780,13:19:00,13:19:00,CB990,9,,,,0,
104567780,13:21:00,13:21:00,CA990,10,,,,0,
104567780,13:23:00,13:23:00,CJ990,11,,,,0,
104567780,13:25:00,13:25:00,NA990,12,,,,0,
104567780,13:27:00,13:27:00,NA998,13,,1,,0,
104567782,14:10:00,14:10:00,EE990,1,,,1,0,
104567782,14:12:00,14:12:00,EC990,2,,,,0,
104567782,14:14:00,14:14:00,EB990,3,,,,0,
104567782,14:17:00,14:17:00,AE990,4,,,,0,
104567782,14:20:00,14:20:00,AF990,5,,,,0,
104567782,14:23:00,14:23:00,CE990,6,,,,0,
104567782,14:25:00,14:25:00,CD998,7,,,,0,
104567782,14:27:00,14:27:00,CD990,8,,,,0,
104567782,14:29:00,14:29:00,CB990,9,,,,0,
104567782,14:31:00,14:31:00,CA990,10,,,,0,
104567782,14:33:00,14:33:00,CJ990,11,,,,0,
104567782,14:35:00,14:35:00,NA990,12,,,,0,
104567782,14:37:00,14:37:00,NA998,13,,1,,0,
104567784,15:15:00,15:15:00,EE990,1,,,1,0,
104567784,15:17:00,15:17:00,EC990,2,,,,0,
104567784,15:19:00,15:19:00,EB990,3,,,,0,
104567784,15:22:00,15:22:00,AE990,4,,,,0,
104567784,15:25:00,15:25:00,AF990,5,,,,0,
104567784,15:28:00,15:28:00,CE990,6,,,,0,
104567784,15:30:00,15:30:00,CD998,7,,,,0,
104567784,15:33:00,15:33:00,CD990,8,,,,0,
104567784,15:35:00,15:35:00,CB990,9,,,,0,
104567784,15:37:00,15:37:00,CA990,10,,,,0,
104567784,15:39:00,15:39:00,CJ990,11,,,,0,
104567784,15:41:00,15:41:00,NA990,12,,,,0,
104567784,15:43:00,15:43:00,NA998,13,,1,,0,
104567786,16:20:00,16:20:00,EE990,1,,,1,0,
104567786,16:22:00,16:22:00,EC990,2,,,,0,
104567786,16:24:00,16:24:00,EB990,3,,,,0,
104567786,16:27:00,16:27:00,AE990,4,,,,0,
104567786,16:30:00,16:30:00,AF990,5,,,,0,
104567786,16:33:00,16:33:00,CE990,6,,,,0,
104567786,16:35:00,16:35:00,CD998,7,,,,0,
104567786,16:38:00,16:38:00,CD990,8,,,,0,
104567786,16:40:00,16:40:00,CB990,9,,,,0,
104567786,16:42:00,16:42:00,CA990,10,,,,0,
104567786,16:44:00,16:44:00,CJ990,11,,,,0,
104567786,16:46:00,16:46:00,NA990,12,,,,0,
104567786,16:48:00,16:48:00,NA998,13,,1,,0,
104567788,17:25:00,17:25:00,EE990,1,,,1,0,
104567788,17:27:00,17:27:00,EC990,2,,,,0,
104567788,17:29:00,17:29:00,EB990,3,,,,0,
104567788,17:32:00,17:32:00,AE990,4,,,,0,
104567788,17:35:00,17:35:00,AF990,5,,,,0,
104567788,17:38:00,17:38:00,CE990,6,,,,0,
104567788,17:40:00,17:40:00,CD998,7,,,,0,
104567788,17:43:00,17:43:00,CD990,8,,,,0,
104567788,17:45:00,17:45:00,CB990,9,,,,0,
104567788,17:47:00,17:47:00,CA990,10,,,,0,
104567788,17:49:00,17:49:00,CJ990,11,,,,0,
104567788,17:51:00,17:51:00,NA990,12,,,,0,
104567788,17:53:00,17:53:00,NA998,13,,1,,0,
104567790,05:00:00,05:00:00,AE990,1,,,1,0,
104567790,05:03:00,05:03:00,AF990,2,,,,0,
104567790,05:06:00,05:06:00,CE990,3,,,,0,
104567790,05:08:00,05:08:00,CD998,4,,,,0,
104567790,05:11:00,05:11:00,CD990,5,,,,0,
104567790,05:13:00,05:13:00,CB990,6,,,,0,
104567790,05:15:00,05:15:00,CA990,7,,,,0,
104567790,05:17:00,05:17:00,CJ990,8,,,,0,
104567790,05:19:00,05:19:00,NA990,9,,,,0,
104567790,05:21:00,05:21:00,NA998,10,,1,,0,
104567792,05:56:00,05:56:00,EE990,1,,,1,0,
104567792,05:58:00,05:58:00,EC990,2,,,,0,
104567792,06:00:00,06:00:00,EB990,3,,,,0,
104567792,06:03:00,06:03:00,AE990,4,,,,0,
104567792,06:06:00,06:06:00,AF990,5,,,,0,
104567792,06:09:00,06:09:00,CE990,6,,,,0,
104567792,06:11:00,06:11:00,CD998,7,,,,0,
104567792,06:14:00,06:14:00,CD990,8,,,,0,
104567792,06:16:00,06:16:00,CB990,9,,,,0,
104567792,06:18:00,06:18:00,CA990,10,,,,0,
104567792,06:20:00,06:20:00,CJ990,11,,,,0,
104567792,06:22:00,06:22:00,NA990,12,,,,0,
104567792,06:24:00,06:24:00,NA998,13,,1,,0,
104567794,07:00:00,07:00:00,EE990,1,,,1,0,
104567794,07:02:00,07:02:00,EC990,2,,,,0,
104567794,07:04:00,07:04:00,EB990,3,,,,0,
104567794,07:07:00,07:07:00,AE990,4,,,,0,
104567794,07:10:00,07:10:00,AF990,5,,,,0,
104567794,07:13:00,07:13:00,CE990,6,,,,0,
104567794,07:15:00,07:15:00,CD998,7,,,,0,
104567794,07:18:00,07:18:00,CD990,8,,,,0,
104567794,07:20:00,07:20:00,CB990,9,,,,0,
104567794,07:22:00,07:22:00,CA990,10,,,,0,
104567794,07:24:00,07:24:00,CJ990,11,,,,0,
104567794,07:26:00,07:26:00,NA990,12,,,,0,
104567794,07:28:00,07:28:00,NA998,13,,1,,0,
104567796,08:05:00,08:05:00,EE990,1,,,1,0,
104567796,08:07:00,08:07:00,EC990,2,,,,0,
104567796,08:09:00,08:09:00,EB990,3,,,,0,
104567796,08:12:00,08:12:00,AE990,4,,,,0,
104567796,08:15:00,08:15:00,AF990,5,,,,0,
104567796,08:18:00,08:18:00,CE990,6,,,,0,
104567796,08:20:00,08:20:00,CD998,7,,,,0,
104567796,08:23:00,08:23:00,CD990,8,,,,0,
104567796,08:25:00,08:25:00,CB990,9,,,,0,
104567796,08:27:00,08:27:00,CA990,10,,,,0,
104567796,08:29:00,08:29:00,CJ990,11,,,,0,
104567796,08:31:00,08:31:00,NA990,12,,,,0,
104567796,08:33:00,08:33:00,NA998,13,,1,,0,
104567798,09:10:00,09:10:00,EE990,1,,,1,0,
104567798,09:12:00,09:12:00,EC990,2,,,,0,
104567798,09:14:00,09:14:00,EB990,3,,,,0,
104567798,09:17:00,09:17:00,AE990,4,,,,0,
104567798,09:20:00,09:20:00,AF990,5,,,,0,
104567798,09:23:00,09:23:00,CE990,6,,,,0,
104567798,09:25:00,09:25:00,CD998,7,,,,0,
104567798,09:27:00,09:27:00,CD990,8,,,,0,
104567798,09:29:00,09:29:00,CB990,9,,,,0,
104567798,09:31:00,09:31:00,CA990,10,,,,0,
104567798,09:33:00,09:33:00,CJ990,11,,,,0,
104567798,09:35:00,09:35:00,NA990,12,,,,0,
104567798,09:37:00,09:37:00,NA998,13,,1,,0,
104567800,10:20:00,10:20:00,EE990,1,,,1,0,
104567800,10:22:00,10:22:00,EC990,2,,,,0,
104567800,10:24:00,10:24:00,EB990,3,,,,0,
104567800,10:27:00,10:27:00,AE990,4,,,,0,
104567800,10:30:00,10:30:00,AF990,5,,,,0,
104567800,10:33:00,10:33:00,CE990,6,,,,0,
104567800,10:35:00,10:35:00,CD998,7,,,,0,
104567800,10:37:00,10:37:00,CD990,8,,,,0,
104567800,10:39:00,10:39:00,CB990,9,,,,0,
104567800,10:41:00,10:41:00,CA990,10,,,,0,
104567800,10:43:00,10:43:00,CJ990,11,,,,0,
104567800,10:45:00,10:45:00,NA990,12,,,,0,
104567800,10:47:00,10:47:00,NA998,13,,1,,0,
104567802,11:30:00,11:30:00,EE990,1,,,1,0,
104567802,11:32:00,11:32:00,EC990,2,,,,0,
104567802,11:34:00,11:34:00,EB990,3,,,,0,
104567802,11:37:00,11:37:00,AE990,4,,,,0,
104567802,11:40:00,11:40:00,AF990,5,,,,0,
104567802,11:43:00,11:43:00,CE990,6,,,,0,
104567802,11:45:00,11:45:00,CD998,7,,,,0,
104567802,11:47:00,11:47:00,CD990,8,,,,0,
104567802,11:49:00,11:49:00,CB990,9,,,,0,
104567802,11:51:00,11:51:00,CA990,10,,,,0,
104567802,11:53:00,11:53:00,CJ990,11,,,,0,
104567802,11:55:00,11:55:00,NA990,12,,,,0,
104567802,11:57:00,11:57:00,NA998,13,,1,,0,
104567804,12:40:00,12:40:00,EE990,1,,,1,0,
104567804,12:42:00,12:42:00,EC990,2,,,,0,
104567804,12:44:00,12:44:00,EB990,3,,,,0,
104567804,12:47:00,12:47:00,AE990,4,,,,0,
104567804,12:50:00,12:50:00,AF990,5,,,,0,
104567804,12:53:00,12:53:00,CE990,6,,,,0,
104567804,12:55:00,12:55:00,CD998,7,,,,0,
104567804,12:57:00,12:57:00,CD990,8,,,,0,
104567804,12:59:00,12:59:00,CB990,9,,,,0,
104567804,13:01:00,13:01:00,CA990,10,,,,0,
104567804,13:03:00,13:03:00,CJ990,11,,,,0,
104567804,13:05:00,13:05:00,NA990,12,,,,0,
104567804,13:07:00,13:07:00,NA998,13,,1,,0,
104567806,13:50:00,13:50:00,EE990,1,,,1,0,
104567806,13:52:00,13:52:00,EC990,2,,,,0,
104567806,13:54:00,13:54:00,EB990,3,,,,0,
104567806,13:57:00,13:57:00,AE990,4,,,,0,
104567806,14:00:00,14:00:00,AF990,5,,,,0,
104567806,14:03:00,14:03:00,CE990,6,,,,0,
104567806,14:05:00,14:05:00,CD998,7,,,,0,
104567806,14:07:00,14:07:00,CD990,8,,,,0,
104567806,14:09:00,14:09:00,CB990,9,,,,0,
104567806,14:11:00,14:11:00,CA990,10,,,,0,
104567806,14:13:00,14:13:00,CJ990,11,,,,0,
104567806,14:15:00,14:15:00,NA990,12,,,,0,
104567806,14:17:00,14:17:00,NA998,13,,1,,0,
104567808,14:55:04,14:55:04,EE990,1,,,1,0,
104567808,14:57:04,14:57:04,EC990,2,,,,0,
104567808,14:59:04,14:59:04,EB990,3,,,,0,
104567808,15:02:04,15:02:04,AE990,4,,,,0,
104567808,15:05:04,15:05:04,AF990,5,,,,0,
104567808,15:08:04,15:08:04,CE990,6,,,,0,
104567808,15:10:04,15:10:04,CD998,7,,,,0,
104567808,15:13:04,15:13:04,CD990,8,,,,0,
104567808,15:15:04,15:15:04,CB990,9,,,,0,
104567808,15:17:04,15:17:04,CA990,10,,,,0,
104567808,15:19:04,15:19:04,CJ990,11,,,,0,
104567808,15:21:04,15:21:04,NA990,12,,,,0,
104567808,15:23:04,15:23:04,NA998,13,,1,,0,
104567810,16:00:00,16:00:00,EE990,1,,,1,0,
104567810,16:02:00,16:02:00,EC990,2,,,,0,
104567810,16:04:00,16:04:00,EB990,3,,,,0,
104567810,16:07:00,16:07:00,AE990,4,,,,0,
104567810,16:10:00,16:10:00,AF990,5,,,,0,
104567810,16:13:00,16:13:00,CE990,6,,,,0,
104567810,16:15:00,16:15:00,CD998,7,,,,0,
104567810,16:18:00,16:18:00,CD990,8,,,,0,
104567810,16:20:00,16:20:00,CB990,9,,,,0,
104567810,16:22:00,16:22:00,CA990,10,,,,0,
104567810,16:24:00,16:24:00,CJ990,11,,,,0,
104567810,16:26:00,16:26:00,NA990,12,,,,0,
104567810,16:28:00,16:28:00,NA998,13,,1,,0,
104567812,17:05:00,17:05:00,EE990,1,,,1,0,
104567812,17:07:00,17:07:00,EC990,2,,,,0,
104567812,17:09:00,17:09:00,EB990,3,,,,0,
104567812,17:12:00,17:12:00,AE990,4,,,,0,
104567812,17:15:00,17:15:00,AF990,5,,,,0,
104567812,17:18:00,17:18:00,CE990,6,,,,0,
104567812,17:20:00,17:20:00,CD998,7,,,,0,
104567812,17:23:00,17:23:00,CD990,8,,,,0,
104567812,17:25:00,17:25:00,CB990,9,,,,0,
104567812,17:27:00,17:27:00,CA990,10,,,,0,
104567812,17:29:00,17:29:00,CJ990,11,,,,0,
104567812,17:31:00,17:31:00,NA990,12,,,,0,
104567812,17:33:00,17:33:00,NA998,13,,1,,0,
104567814,18:10:00,18:10:00,EE990,1,,,1,0,
104567814,18:12:00,18:12:00,EC990,2,,,,0,
104567814,18:14:00,18:14:00,EB990,3,,,,0,
104567814,18:17:00,18:17:00,AE990,4,,,,0,
104567814,18:20:00,18:20:00,AF990,5,,,,0,
104567814,18:23:00,18:23:00,CE990,6,,,,0,
104567814,18:25:00,18:25:00,CD998,7,,,,0,
104567814,18:28:00,18:28:00,CD990,8,,,,0,
104567814,18:30:00,18:30:00,CB990,9,,,,0,
104567814,18:32:00,18:32:00,CA990,10,,,,0,
104567814,18:34:00,18:34:00,CJ990,11,,,,0,
104567814,18:36:00,18:36:00,NA990,12,,,,0,
104567814,18:38:00,18:38:00,NA998,13,,1,,0,
104567816,19:20:00,19:20:00,EE990,1,,,1,0,
104567816,19:22:00,19:22:00,EC990,2,,,,0,
104567816,19:24:00,19:24:00,EB990,3,,,,0,
104567816,19:27:00,19:27:00,AE990,4,,,,0,
104567816,19:30:00,19:30:00,AF990,5,,,,0,
104567816,19:33:00,19:33:00,CE990,6,,,,0,
104567816,19:35:00,19:35:00,CD998,7,,,,0,
104567816,19:38:00,19:38:00,CD990,8,,,,0,
104567816,19:40:00,19:40:00,CB990,9,,,,0,
104567816,19:42:00,19:42:00,CA990,10,,,,0,
104567816,19:44:00,19:44:00,CJ990,11,,,,0,
104567816,19:46:00,19:46:00,NA990,12,,,,0,
104567816,19:48:00,19:48:00,NA998,13,,1,,0,
104567818,20:30:00,20:30:00,EE990,1,,,1,0,
104567818,20:32:00,20:32:00,EC990,2,,,,0,
104567818,20:34:00,20:34:00,EB990,3,,,,0,
104567818,20:37:00,20:37:00,AE990,4,,,,0,
104567818,20:40:00,20:40:00,AF990,5,,,,0,
104567818,20:43:00,20:43:00,CE990,6,,,,0,
104567818,20:45:00,20:45:00,CD998,7,,,,0,
104567818,20:48:00,20:48:00,CD990,8,,,,0,
104567818,20:50:00,20:50:00,CB990,9,,,,0,
104567818,20:52:00,20:52:00,CA990,10,,,,0,
104567818,20:54:00,20:54:00,CJ990,11,,,,0,
104567818,20:56:00,20:56:00,NA990,12,,,,0,
104567818,20:58:00,20:58:00,NA998,13,,1,,0,
104567820,21:40:00,21:40:00,EE990,1,,,1,0,
104567820,21:42:00,21:42:00,EC990,2,,,,0,
104567820,21:44:00,21:44:00,EB990,3,,,,0,
104567820,21:47:00,21:47:00,AE990,4,,,,0,
104567820,21:50:00,21:50:00,AF990,5,,,,0,
104567820,21:53:00,21:53:00,CE990,6,,,,0,
104567820,21:55:00,21:55:00,CD998,7,,,,0,
104567820,21:58:00,21:58:00,CD990,8,,,,0,
104567820,22:00:00,22:00:00,CB990,9,,,,0,
104567820,22:02:00,22:02:00,CA990,10,,,,0,
104567820,22:04:00,22:04:00,CJ990,11,,,,0,
104567820,22:06:00,22:06:00,NA990,12,,,,0,
104567820,22:08:00,22:08:00,NA998,13,,1,,0,
104567822,22:50:00,22:50:00,EE990,1,,,1,0,
104567822,22:52:00,22:52:00,EC990,2,,,,0,
104567822,22:54:00,22:54:00,EB990,3,,,,0,
104567822,22:57:00,22:57:00,AE990,4,,,,0,
104567822,23:00:00,23:00:00,AF990,5,,,,0,
104567822,23:03:00,23:03:00,CE990,6,,,,0,
104567822,23:05:00,23:05:00,CD998,7,,,,0,
104567822,23:08:00,23:08:00,CD990,8,,,,0,
104567822,23:10:00,23:10:00,CB990,9,,,,0,
104567822,23:12:00,23:12:00,CA990,10,,,,0,
104567822,23:14:00,23:14:00,CJ990,11,,,,0,
104567822,23:16:00,23:16:00,NA990,12,,,,0,
104567822,23:18:00,23:18:00,NA998,13,,1,,0,
104567824,24:00:00,24:00:00,EE990,1,,,1,0,
104567824,24:02:00,24:02:00,EC990,2,,,,0,
104567824,24:04:00,24:04:00,EB990,3,,,,0,
104567824,24:07:00,24:07:00,AE990,4,,,,0,
104567824,24:10:00,24:10:00,AF990,5,,,,0,
104567824,24:13:00,24:13:00,CE990,6,,,,0,
104567824,24:15:00,24:15:00,CD998,7,,,,0,
104567824,24:18:00,24:18:00,CD990,8,,,,0,
104567824,24:20:00,24:20:00,CB990,9,,,,0,
104567824,24:22:00,24:22:00,CA990,10,,,,0,
104567824,24:24:00,24:24:00,CJ990,11,,,,0,
104567824,24:26:00,24:26:00,NA990,12,,,,0,
104567824,24:28:00,24:28:00,NA998,13,,1,,0,
104567826,25:10:00,25:10:00,EE990,1,,,1,0,
104567826,25:12:00,25:12:00,EC990,2,,,,0,
104567826,25:14:00,25:14:00,EB990,3,,,,0,
104567826,25:17:00,25:17:00,AE990,4,,,,0,
104567826,25:20:00,25:20:00,AF990,5,,,,0,
104567826,25:23:00,25:23:00,CE990,6,,,,0,
104567826,25:25:00,25:25:00,CD998,7,,,,0,
104567826,25:28:00,25:28:00,CD990,8,,,,0,
104567826,25:30:00,25:30:00,CB990,9,,,,0,
104567826,25:32:00,25:32:00,CA990,10,,,,0,
104567826,25:34:00,25:34:00,CJ990,11,,,,0,
104567826,25:36:00,25:36:00,NA990,12,,,,0,
104567826,25:38:00,25:38:00,NA998,13,,1,,0,
104567829,05:18:40,05:18:40,EE990,1,,,1,0,
104567829,05:20:40,05:20:40,EC990,2,,,,0,
104567829,05:22:40,05:22:40,EB990,3,,,,0,
104567829,05:25:40,05:25:40,AE990,4,,,,0,
104567829,05:28:40,05:28:40,AF990,5,,,,0,
104567829,05:31:40,05:31:40,CE990,6,,,,0,
104567829,05:33:40,05:33:40,CD998,7,,,,0,
104567829,05:36:40,05:36:40,CD990,8,,,,0,
104567829,05:38:40,05:38:40,CB990,9,,,,0,
104567829,05:40:40,05:40:40,CA990,10,,,,0,
104567829,05:42:40,05:42:40,CJ990,11,,,,0,
104567829,05:44:40,05:44:40,NA990,12,,,,0,
104567829,05:46:40,05:46:40,NA998,13,,1,,0,
104567831,06:25:00,06:25:00,EE990,1,,,1,0,
104567831,06:27:00,06:27:00,EC990,2,,,,0,
104567831,06:29:00,06:29:00,EB990,3,,,,0,
104567831,06:32:00,06:32:00,AE990,4,,,,0,
104567831,06:35:00,06:35:00,AF990,5,,,,0,
104567831,06:38:00,06:38:00,CE990,6,,,,0,
104567831,06:40:00,06:40:00,CD998,7,,,,0,
104567831,06:43:00,06:43:00,CD990,8,,,,0,
104567831,06:45:00,06:45:00,CB990,9,,,,0,
104567831,06:47:00,06:47:00,CA990,10,,,,0,
104567831,06:49:00,06:49:00,CJ990,11,,,,0,
104567831,06:51:00,06:51:00,NA990,12,,,,0,
104567831,06:53:00,06:53:00,NA998,13,,1,,0,
104567833,07:30:00,07:30:00,EE990,1,,,1,0,
104567833,07:32:00,07:32:00,EC990,2,,,,0,
104567833,07:34:00,07:34:00,EB990,3,,,,0,
104567833,07:37:00,07:37:00,AE990,4,,,,0,
104567833,07:40:00,07:40:00,AF990,5,,,,0,
104567833,07:43:00,07:43:00,CE990,6,,,,0,
104567833,07:45:00,07:45:00,CD998,7,,,,0,
104567833,07:48:00,07:48:00,CD990,8,,,,0,
104567833,07:50:00,07:50:00,CB990,9,,,,0,
104567833,07:52:00,07:52:00,CA990,10,,,,0,
104567833,07:54:00,07:54:00,CJ990,11,,,,0,
104567833,07:56:00,07:56:00,NA990,12,,,,0,
104567833,07:58:00,07:58:00,NA998,13,,1,,0,
104567835,08:35:00,08:35:00,EE990,1,,,1,0,
104567835,08:37:00,08:37:00,EC990,2,,,,0,
104567835,08:39:00,08:39:00,EB990,3,,,,0,
104567835,08:42:00,08:42:00,AE990,4,,,,0,
104567835,08:45:00,08:45:00,AF990,5,,,,0,
104567835,08:48:00,08:48:00,CE990,6,,,,0,
104567835,08:50:00,08:50:00,CD998,7,,,,0,
104567835,08:53:00,08:53:00,CD990,8,,,,0,
104567835,08:55:00,08:55:00,CB990,9,,,,0,
104567835,08:57:00,08:57:00,CA990,10,,,,0,
104567835,08:59:00,08:59:00,CJ990,11,,,,0,
104567835,09:01:00,09:01:00,NA990,12,,,,0,
104567835,09:03:00,09:03:00,NA998,13,,1,,0,
104567837,09:40:00,09:40:00,EE990,1,,,1,0,
104567837,09:42:00,09:42:00,EC990,2,,,,0,
104567837,09:44:00,09:44:00,EB990,3,,,,0,
104567837,09:47:00,09:47:00,AE990,4,,,,0,
104567837,09:50:00,09:50:00,AF990,5,,,,0,
104567837,09:53:00,09:53:00,CE990,6,,,,0,
104567837,09:55:00,09:55:00,CD998,7,,,,0,
104567837,09:57:00,09:57:00,CD990,8,,,,0,
104567837,09:59:00,09:59:00,CB990,9,,,,0,
104567837,10:01:00,10:01:00,CA990,10,,,,0,
104567837,10:03:00,10:03:00,CJ990,11,,,,0,
104567837,10:05:00,10:05:00,NA990,12,,,,0,
104567837,10:07:00,10:07:00,NA998,13,,1,,0,
104567839,10:50:00,10:50:00,EE990,1,,,1,0,
104567839,10:52:00,10:52:00,EC990,2,,,,0,
104567839,10:54:00,10:54:00,EB990,3,,,,0,
104567839,10:57:00,10:57:00,AE990,4,,,,0,
104567839,11:00:00,11:00:00,AF990,5,,,,0,
104567839,11:03:00,11:03:00,CE990,6,,,,0,
104567839,11:05:00,11:05:00,CD998,7,,,,0,
104567839,11:07:00,11:07:00,CD990,8,,,,0,
104567839,11:09:00,11:09:00,CB990,9,,,,0,
104567839,11:11:00,11:11:00,CA990,10,,,,0,
104567839,11:13:00,11:13:00,CJ990,11,,,,0,
104567839,11:15:00,11:15:00,NA990,12,,,,0,
104567839,11:17:00,11:17:00,NA998,13,,1,,0,
104567841,12:00:00,12:00:00,EE990,1,,,1,0,
104567841,12:02:00,12:02:00,EC990,2,,,,0,
104567841,12:04:00,12:04:00,EB990,3,,,,0,
104567841,12:07:00,12:07:00,AE990,4,,,,0,
104567841,12:10:00,12:10:00,AF990,5,,,,0,
104567841,12:13:00,12:13:00,CE990,6,,,,0,
104567841,12:15:00,12:15:00,CD998,7,,,,0,
104567841,12:17:00,12:17:00,CD990,8,,,,0,
104567841,12:19:00,12:19:00,CB990,9,,,,0,
104567841,12:21:00,12:21:00,CA990,10,,,,0,
104567841,12:23:00,12:23:00,CJ990,11,,,,0,
104567841,12:25:00,12:25:00,NA990,12,,,,0,
104567841,12:27:00,12:27:00,NA998,13,,1,,0,
104567843,13:10:00,13:10:00,EE990,1,,,1,0,
104567843,13:12:00,13:12:00,EC990,2,,,,0,
104567843,13:14:00,13:14:00,EB990,3,,,,0,
104567843,13:17:00,13:17:00,AE990,4,,,,0,
104567843,13:20:00,13:20:00,AF990,5,,,,0,
104567843,13:23:00,13:23:00,CE990,6,,,,0,
104567843,13:25:00,13:25:00,CD998,7,,,,0,
104567843,13:27:00,13:27:00,CD990,8,,,,0,
104567843,13:29:00,13:29:00,CB990,9,,,,0,
104567843,13:31:00,13:31:00,CA990,10,,,,0,
104567843,13:33:00,13:33:00,CJ990,11,,,,0,
104567843,13:35:00,13:35:00,NA990,12,,,,0,
104567843,13:37:00,13:37:00,NA998,13,,1,,0,
104567845,14:20:20,14:20:20,EE990,1,,,1,0,
104567845,14:22:20,14:22:20,EC990,2,,,,0,
104567845,14:24:20,14:24:20,EB990,3,,,,0,
104567845,14:27:20,14:27:20,AE990,4,,,,0,
104567845,14:30:20,14:30:20,AF990,5,,,,0,
104567845,14:33:20,14:33:20,CE990,6,,,,0,
104567845,14:35:20,14:35:20,CD998,7,,,,0,
104567845,14:37:20,14:37:20,CD990,8,,,,0,
104567845,14:39:20,14:39:20,CB990,9,,,,0,
104567845,14:41:20,14:41:20,CA990,10,,,,0,
104567845,14:43:20,14:43:20,CJ990,11,,,,0,
104567845,14:45:20,14:45:20,NA990,12,,,,0,
104567845,14:47:20,14:47:20,NA998,13,,1,,0,
104567847,15:25:00,15:25:00,EE990,1,,,1,0,
104567847,15:27:00,15:27:00,EC990,2,,,,0,
104567847,15:29:00,15:29:00,EB990,3,,,,0,
104567847,15:32:00,15:32:00,AE990,4,,,,0,
104567847,15:35:00,15:35:00,AF990,5,,,,0,
104567847,15:38:00,15:38:00,CE990,6,,,,0,
104567847,15:40:00,15:40:00,CD998,7,,,,0,
104567847,15:43:00,15:43:00,CD990,8,,,,0,
104567847,15:45:00,15:45:00,CB990,9,,,,0,
104567847,15:47:00,15:47:00,CA990,10,,,,0,
104567847,15:49:00,15:49:00,CJ990,11,,,,0,
104567847,15:51:00,15:51:00,NA990,12,,,,0,
104567847,15:53:00,15:53:00,NA998,13,,1,,0,
104567849,16:30:00,16:30:00,EE990,1,,,1,0,
104567849,16:32:00,16:32:00,EC990,2,,,,0,
104567849,16:34:00,16:34:00,EB990,3,,,,0,
104567849,16:37:00,16:37:00,AE990,4,,,,0,
104567849,16:40:00,16:40:00,AF990,5,,,,0,
104567849,16:43:00,16:43:00,CE990,6,,,,0,
104567849,16:45:00,16:45:00,CD998,7,,,,0,
104567849,16:48:00,16:48:00,CD990,8,,,,0,
104567849,16:50:00,16:50:00,CB990,9,,,,0,
104567849,16:52:00,16:52:00,CA990,10,,,,0,
104567849,16:54:00,16:54:00,CJ990,11,,,,0,
104567849,16:56:00,16:56:00,NA990,12,,,,0,
104567849,16:58:00,16:58:00,NA998,13,,1,,0,
104567851,17:35:00,17:35:00,EE990,1,,,1,0,
104567851,17:37:00,17:37:00,EC990,2,,,,0,
104567851,17:39:00,17:39:00,EB990,3,,,,0,
104567851,17:42:00,17:42:00,AE990,4,,,,0,
104567851,17:45:00,17:45:00,AF990,5,,,,0,
104567851,17:48:00,17:48:00,CE990,6,,,,0,
104567851,17:50:00,17:50:00,CD998,7,,,,0,
104567851,17:53:00,17:53:00,CD990,8,,,,0,
104567851,17:55:00,17:55:00,CB990,9,,,,0,
104567851,17:57:00,17:57:00,CA990,10,,,,0,
104567851,17:59:00,17:59:00,CJ990,11,,,,0,
104567851,18:01:00,18:01:00,NA990,12,,,,0,
104567851,18:03:00,18:03:00,NA998,13,,1,,0,
104567853,05:59:04,05:59:04,AE990,1,,,1,0,
104567853,06:02:04,06:02:04,AF990,2,,,,0,
104567853,06:05:04,06:05:04,CE990,3,,,,0,
104567853,06:07:04,06:07:04,CD998,4,,,,0,
104567853,06:10:04,06:10:04,CD990,5,,,,0,
104567853,06:12:04,06:12:04,CB990,6,,,,0,
104567853,06:14:04,06:14:04,CA990,7,,,,0,
104567853,06:16:04,06:16:04,CJ990,8,,,,0,
104567853,06:18:04,06:18:04,NA990,9,,,,0,
104567853,06:20:04,06:20:04,NA998,10,,1,,0,
104567855,06:55:00,06:55:00,EE990,1,,,1,0,
104567855,06:57:00,06:57:00,EC990,2,,,,0,
104567855,06:59:00,06:59:00,EB990,3,,,,0,
104567855,07:02:00,07:02:00,AE990,4,,,,0,
104567855,07:05:00,07:05:00,AF990,5,,,,0,
104567855,07:08:00,07:08:00,CE990,6,,,,0,
104567855,07:10:00,07:10:00,CD998,7,,,,0,
104567855,07:13:00,07:13:00,CD990,8,,,,0,
104567855,07:15:00,07:15:00,CB990,9,,,,0,
104567855,07:17:00,07:17:00,CA990,10,,,,0,
104567855,07:19:00,07:19:00,CJ990,11,,,,0,
104567855,07:21:00,07:21:00,NA990,12,,,,0,
104567855,07:23:00,07:23:00,NA998,13,,1,,0,
104567857,08:00:00,08:00:00,EE990,1,,,1,0,
104567857,08:02:00,08:02:00,EC990,2,,,,0,
104567857,08:04:00,08:04:00,EB990,3,,,,0,
104567857,08:07:00,08:07:00,AE990,4,,,,0,
104567857,08:10:00,08:10:00,AF990,5,,,,0,
104567857,08:13:00,08:13:00,CE990,6,,,,0,
104567857,08:15:00,08:15:00,CD998,7,,,,0,
104567857,08:18:00,08:18:00,CD990,8,,,,0,
104567857,08:20:00,08:20:00,CB990,9,,,,0,
104567857,08:22:00,08:22:00,CA990,10,,,,0,
104567857,08:24:00,08:24:00,CJ990,11,,,,0,
104567857,08:26:00,08:26:00,NA990,12,,,,0,
104567857,08:28:00,08:28:00,NA998,13,,1,,0,
104567859,06:08:52,06:08:52,AE990,1,,,1,0,
104567859,06:11:52,06:11:52,AF990,2,,,,0,
104567859,06:14:52,06:14:52,CE990,3,,,,0,
104567859,06:16:52,06:16:52,CD998,4,,,,0,
104567859,06:19:52,06:19:52,CD990,5,,,,0,
104567859,06:21:52,06:21:52,CB990,6,,,,0,
104567859,06:23:52,06:23:52,CA990,7,,,,0,
104567859,06:25:52,06:25:52,CJ990,8,,,,0,
104567859,06:27:52,06:27:52,NA990,9,,,,0,
104567859,06:29:52,06:29:52,NA998,10,,1,,0,
104567861,07:05:00,07:05:00,EE990,1,,,1,0,
104567861,07:07:00,07:07:00,EC990,2,,,,0,
104567861,07:09:00,07:09:00,EB990,3,,,,0,
104567861,07:12:00,07:12:00,AE990,4,,,,0,
104567861,07:15:00,07:15:00,AF990,5,,,,0,
104567861,07:18:00,07:18:00,CE990,6,,,,0,
104567861,07:20:00,07:20:00,CD998,7,,,,0,
104567861,07:23:00,07:23:00,CD990,8,,,,0,
104567861,07:25:00,07:25:00,CB990,9,,,,0,
104567861,07:27:00,07:27:00,CA990,10,,,,0,
104567861,07:29:00,07:29:00,CJ990,11,,,,0,
104567861,07:31:00,07:31:00,NA990,12,,,,0,
104567861,07:33:00,07:33:00,NA998,13,,1,,0,
104567863,08:10:00,08:10:00,EE990,1,,,1,0,
104567863,08:12:00,08:12:00,EC990,2,,,,0,
104567863,08:14:00,08:14:00,EB990,3,,,,0,
104567863,08:17:00,08:17:00,AE990,4,,,,0,
104567863,08:20:00,08:20:00,AF990,5,,,,0,
104567863,08:23:00,08:23:00,CE990,6,,,,0,
104567863,08:25:00,08:25:00,CD998,7,,,,0,
104567863,08:28:00,08:28:00,CD990,8,,,,0,
104567863,08:30:00,08:30:00,CB990,9,,,,0,
104567863,08:32:00,08:32:00,CA990,10,,,,0,
104567863,08:34:00,08:34:00,CJ990,11,,,,0,
104567863,08:36:00,08:36:00,NA990,12,,,,0,
104567863,08:38:00,08:38:00,NA998,13,,1,,0,
104567866,06:19:59,06:19:59,EE990,1,,,1,0,
104567866,06:21:59,06:21:59,EC990,2,,,,0,
104567866,06:23:59,06:23:59,EB990,3,,,,0,
104567866,06:26:59,06:26:59,AE990,4,,,,0,
104567866,06:29:59,06:29:59,AF990,5,,,,0,
104567866,06:32:59,06:32:59,CE990,6,,,,0,
104567866,06:34:59,06:34:59,CD998,7,,,,0,
104567866,06:37:59,06:37:59,CD990,8,,,,0,
104567866,06:39:59,06:39:59,CB990,9,,,,0,
104567866,06:41:59,06:41:59,CA990,10,,,,0,
104567866,06:43:59,06:43:59,CJ990,11,,,,0,
104567866,06:45:59,06:45:59,NA990,12,,,,0,
104567866,06:47:59,06:47:59,NA998,13,,1,,0,
104567868,07:25:00,07:25:00,EE990,1,,,1,0,
104567868,07:27:00,07:27:00,EC990,2,,,,0,
104567868,07:29:00,07:29:00,EB990,3,,,,0,
104567868,07:32:00,07:32:00,AE990,4,,,,0,
104567868,07:35:00,07:35:00,AF990,5,,,,0,
104567868,07:38:00,07:38:00,CE990,6,,,,0,
104567868,07:40:00,07:40:00,CD998,7,,,,0,
104567868,07:43:00,07:43:00,CD990,8,,,,0,
104567868,07:45:00,07:45:00,CB990,9,,,,0,
104567868,07:47:00,07:47:00,CA990,10,,,,0,
104567868,07:49:00,07:49:00,CJ990,11,,,,0,
104567868,07:51:00,07:51:00,NA990,12,,,,0,
104567868,07:53:00,07:53:00,NA998,13,,1,,0,
104567870,08:30:00,08:30:00,EE990,1,,,1,0,
104567870,08:32:00,08:32:00,EC990,2,,,,0,
104567870,08:34:00,08:34:00,EB990,3,,,,0,
104567870,08:37:00,08:37:00,AE990,4,,,,0,
104567870,08:40:00,08:40:00,AF990,5,,,,0,
104567870,08:43:00,08:43:00,CE990,6,,,,0,
104567870,08:45:00,08:45:00,CD998,7,,,,0,
104567870,08:48:00,08:48:00,CD990,8,,,,0,
104567870,08:50:00,08:50:00,CB990,9,,,,0,
104567870,08:52:00,08:52:00,CA990,10,,,,0,
104567870,08:54:00,08:54:00,CJ990,11,,,,0,
104567870,08:56:00,08:56:00,NA990,12,,,,0,
104567870,08:58:00,08:58:00,NA998,13,,1,,0,
104567872,06:18:52,06:18:52,AE990,1,,,1,0,
104567872,06:21:52,06:21:52,AF990,2,,,,0,
104567872,06:24:52,06:24:52,CE990,3,,,,0,
104567872,06:26:52,06:26:52,CD998,4,,,,0,
104567872,06:29:52,06:29:52,CD990,5,,,,0,
104567872,06:31:52,06:31:52,CB990,6,,,,0,
104567872,06:33:52,06:33:52,CA990,7,,,,0,
104567872,06:35:52,06:35:52,CJ990,8,,,,0,
104567872,06:37:52,06:37:52,NA990,9,,,,0,
104567872,06:39:52,06:39:52,NA998,10,,1,,0,
104567874,07:15:00,07:15:00,EE990,1,,,1,0,
104567874,07:17:00,07:17:00,EC990,2,,,,0,
104567874,07:19:00,07:19:00,EB990,3,,,,0,
104567874,07:22:00,07:22:00,AE990,4,,,,0,
104567874,07:25:00,07:25:00,AF990,5,,,,0,
104567874,07:28:00,07:28:00,CE990,6,,,,0,
104567874,07:30:00,07:30:00,CD998,7,,,,0,
104567874,07:33:00,07:33:00,CD990,8,,,,0,
104567874,07:35:00,07:35:00,CB990,9,,,,0,
104567874,07:37:00,07:37:00,CA990,10,,,,0,
104567874,07:39:00,07:39:00,CJ990,11,,,,0,
104567874,07:41:00,07:41:00,NA990,12,,,,0,
104567874,07:43:00,07:43:00,NA998,13,,1,,0,
104567876,08:20:00,08:20:00,EE990,1,,,1,0,
104567876,08:22:00,08:22:00,EC990,2,,,,0,
104567876,08:24:00,08:24:00,EB990,3,,,,0,
104567876,08:27:00,08:27:00,AE990,4,,,,0,
104567876,08:30:00,08:30:00,AF990,5,,,,0,
104567876,08:33:00,08:33:00,CE990,6,,,,0,
104567876,08:35:00,08:35:00,CD998,7,,,,0,
104567876,08:38:00,08:38:00,CD990,8,,,,0,
104567876,08:40:00,08:40:00,CB990,9,,,,0,
104567876,08:42:00,08:42:00,CA990,10,,,,0,
104567876,08:44:00,08:44:00,CJ990,11,,,,0,
104567876,08:46:00,08:46:00,NA990,12,,,,0,
104567876,08:48:00,08:48:00,NA998,13,,1,,0,
104567879,06:29:59,06:29:59,EE990,1,,,1,0,
104567879,06:31:59,06:31:59,EC990,2,,,,0,
104567879,06:33:59,06:33:59,EB990,3,,,,0,
104567879,06:36:59,06:36:59,AE990,4,,,,0,
104567879,06:39:59,06:39:59,AF990,5,,,,0,
104567879,06:42:59,06:42:59,CE990,6,,,,0,
104567879,06:44:59,06:44:59,CD998,7,,,,0,
104567879,06:47:59,06:47:59,CD990,8,,,,0,
104567879,06:49:59,06:49:59,CB990,9,,,,0,
104567879,06:51:59,06:51:59,CA990,10,,,,0,
104567879,06:53:59,06:53:59,CJ990,11,,,,0,
104567879,06:55:59,06:55:59,NA990,12,,,,0,
104567879,06:57:59,06:57:59,NA998,13,,1,,0,
104567881,07:35:00,07:35:00,EE990,1,,,1,0,
104567881,07:37:00,07:37:00,EC990,2,,,,0,
104567881,07:39:00,07:39:00,EB990,3,,,,0,
104567881,07:42:00,07:42:00,AE990,4,,,,0,
104567881,07:45:00,07:45:00,AF990,5,,,,0,
104567881,07:48:00,07:48:00,CE990,6,,,,0,
104567881,07:50:00,07:50:00,CD998,7,,,,0,
104567881,07:53:00,07:53:00,CD990,8,,,,0,
104567881,07:55:00,07:55:00,CB990,9,,,,0,
104567881,07:57:00,07:57:00,CA990,10,,,,0,
104567881,07:59:00,07:59:00,CJ990,11,,,,0,
104567881,08:01:00,08:01:00,NA990,12,,,,0,
104567881,08:03:00,08:03:00,NA998,13,,1,,0,
104567883,08:40:00,08:40:00,EE990,1,,,1,0,
104567883,08:42:00,08:42:00,EC990,2,,,,0,
104567883,08:44:00,08:44:00,EB990,3,,,,0,
104567883,08:47:00,08:47:00,AE990,4,,,,0,
104567883,08:50:00,08:50:00,AF990,5,,,,0,
104567883,08:53:00,08:53:00,CE990,6,,,,0,
104567883,08:55:00,08:55:00,CD998,7,,,,0,
104567883,08:58:00,08:58:00,CD990,8,,,,0,
104567883,09:00:00,09:00:00,CB990,9,,,,0,
104567883,09:02:00,09:02:00,CA990,10,,,,0,
104567883,09:04:00,09:04:00,CJ990,11,,,,0,
104567883,09:06:00,09:06:00,NA990,12,,,,0,
104567883,09:08:00,09:08:00,NA998,13,,1,,0,
104567886,06:39:59,06:39:59,EE990,1,,,1,0,
104567886,06:41:59,06:41:59,EC990,2,,,,0,
104567886,06:43:59,06:43:59,EB990,3,,,,0,
104567886,06:46:59,06:46:59,AE990,4,,,,0,
104567886,06:49:59,06:49:59,AF990,5,,,,0,
104567886,06:52:59,06:52:59,CE990,6,,,,0,
104567886,06:54:59,06:54:59,CD998,7,,,,0,
104567886,06:57:59,06:57:59,CD990,8,,,,0,
104567886,06:59:59,06:59:59,CB990,9,,,,0,
104567886,07:01:59,07:01:59,CA990,10,,,,0,
104567886,07:03:59,07:03:59,CJ990,11,,,,0,
104567886,07:05:59,07:05:59,NA990,12,,,,0,
104567886,07:07:59,07:07:59,NA998,13,,1,,0,
104567888,07:45:00,07:45:00,EE990,1,,,1,0,
104567888,07:47:00,07:47:00,EC990,2,,,,0,
104567888,07:49:00,07:49:00,EB990,3,,,,0,
104567888,07:52:00,07:52:00,AE990,4,,,,0,
104567888,07:55:00,07:55:00,AF990,5,,,,0,
104567888,07:58:00,07:58:00,CE990,6,,,,0,
104567888,08:00:00,08:00:00,CD998,7,,,,0,
104567888,08:03:00,08:03:00,CD990,8,,,,0,
104567888,08:05:00,08:05:00,CB990,9,,,,0,
104567888,08:07:00,08:07:00,CA990,10,,,,0,
104567888,08:09:00,08:09:00,CJ990,11,,,,0,
104567888,08:11:00,08:11:00,NA990,12,,,,0,
104567888,08:13:00,08:13:00,NA998,13,,1,,0,
104567890,08:50:00,08:50:00,EE990,1,,,1,0,
104567890,08:52:00,08:52:00,EC990,2,,,,0,
104567890,08:54:00,08:54:00,EB990,3,,,,0,
104567890,08:57:00,08:57:00,AE990,4,,,,0,
104567890,09:00:00,09:00:00,AF990,5,,,,0,
104567890,09:03:00,09:03:00,CE990,6,,,,0,
104567890,09:05:00,09:05:00,CD998,7,,,,0,
104567890,09:08:00,09:08:00,CD990,8,,,,0,
104567890,09:10:00,09:10:00,CB990,9,,,,0,
104567890,09:12:00,09:12:00,CA990,10,,,,0,
104567890,09:14:00,09:14:00,CJ990,11,,,,0,
104567890,09:16:00,09:16:00,NA990,12,,,,0,
104567890,09:18:00,09:18:00,NA998,13,,1,,0,
104567892,09:58:49,09:58:49,EE990,1,,,1,0,
104567892,10:00:49,10:00:49,EC990,2,,,,0,
104567892,10:02:49,10:02:49,EB990,3,,,,0,
104567892,10:05:49,10:05:49,AE990,4,,,,0,
104567892,10:08:49,10:08:49,AF990,5,,,,0,
104567892,10:11:49,10:11:49,CE990,6,,,,0,
104567892,10:13:49,10:13:49,CD998,7,,,,0,
104567892,10:15:49,10:15:49,CD990,8,,,,0,
104567892,10:17:49,10:17:49,CB990,9,,,,0,
104567892,10:19:49,10:19:49,CA990,10,,,,0,
104567892,10:21:49,10:21:49,CJ990,11,,,,0,
104567892,10:23:49,10:23:49,NA990,12,,,,0,
104567892,10:25:49,10:25:49,NA998,13,,1,,0,
104567894,11:10:00,11:10:00,EE990,1,,,1,0,
104567894,11:12:00,11:12:00,EC990,2,,,,0,
104567894,11:14:00,11:14:00,EB990,3,,,,0,
104567894,11:17:00,11:17:00,AE990,4,,,,0,
104567894,11:20:00,11:20:00,AF990,5,,,,0,
104567894,11:23:00,11:23:00,CE990,6,,,,0,
104567894,11:25:00,11:25:00,CD998,7,,,,0,
104567894,11:27:00,11:27:00,CD990,8,,,,0,
104567894,11:29:00,11:29:00,CB990,9,,,,0,
104567894,11:31:00,11:31:00,CA990,10,,,,0,
104567894,11:33:00,11:33:00,CJ990,11,,,,0,
104567894,11:35:00,11:35:00,NA990,12,,,,0,
104567894,11:37:00,11:37:00,NA998,13,,1,,0,
104567896,12:20:00,12:20:00,EE990,1,,,1,0,
104567896,12:22:00,12:22:00,EC990,2,,,,0,
104567896,12:24:00,12:24:00,EB990,3,,,,0,
104567896,12:27:00,12:27:00,AE990,4,,,,0,
104567896,12:30:00,12:30:00,AF990,5,,,,0,
104567896,12:33:00,12:33:00,CE990,6,,,,0,
104567896,12:35:00,12:35:00,CD998,7,,,,0,
104567896,12:37:00,12:37:00,CD990,8,,,,0,
104567896,12:39:00,12:39:00,CB990,9,,,,0,
104567896,12:41:00,12:41:00,CA990,10,,,,0,
104567896,12:43:00,12:43:00,CJ990,11,,,,0,
104567896,12:45:00,12:45:00,NA990,12,,,,0,
104567896,12:47:00,12:47:00,NA998,13,,1,,0,
104567898,13:30:00,13:30:00,EE990,1,,,1,0,
104567898,13:32:00,13:32:00,EC990,2,,,,0,
104567898,13:34:00,13:34:00,EB990,3,,,,0,
104567898,13:37:00,13:37:00,AE990,4,,,,0,
104567898,13:40:00,13:40:00,AF990,5,,,,0,
104567898,13:43:00,13:43:00,CE990,6,,,,0,
104567898,13:45:00,13:45:00,CD998,7,,,,0,
104567898,13:47:00,13:47:00,CD990,8,,,,0,
104567898,13:49:00,13:49:00,CB990,9,,,,0,
104567898,13:51:00,13:51:00,CA990,10,,,,0,
104567898,13:53:00,13:53:00,CJ990,11,,,,0,
104567898,13:55:00,13:55:00,NA990,12,,,,0,
104567898,13:57:00,13:57:00,NA998,13,,1,,0,
104567900,14:40:00,14:40:00,EE990,1,,,1,0,
104567900,14:42:00,14:42:00,EC990,2,,,,0,
104567900,14:44:00,14:44:00,EB990,3,,,,0,
104567900,14:47:00,14:47:00,AE990,4,,,,0,
104567900,14:50:00,14:50:00,AF990,5,,,,0,
104567900,14:53:00,14:53:00,CE990,6,,,,0,
104567900,14:55:00,14:55:00,CD998,7,,,,0,
104567900,14:58:00,14:58:00,CD990,8,,,,0,
104567900,15:00:00,15:00:00,CB990,9,,,,0,
104567900,15:02:00,15:02:00,CA990,10,,,,0,
104567900,15:04:00,15:04:00,CJ990,11,,,,0,
104567900,15:06:00,15:06:00,NA990,12,,,,0,
104567900,15:08:00,15:08:00,NA998,13,,1,,0,
104567902,15:45:00,15:45:00,EE990,1,,,1,0,
104567902,15:47:00,15:47:00,EC990,2,,,,0,
104567902,15:49:00,15:49:00,EB990,3,,,,0,
104567902,15:52:00,15:52:00,AE990,4,,,,0,
104567902,15:55:00,15:55:00,AF990,5,,,,0,
104567902,15:58:00,15:58:00,CE990,6,,,,0,
104567902,16:00:00,16:00:00,CD998,7,,,,0,
104567902,16:03:00,16:03:00,CD990,8,,,,0,
104567902,16:05:00,16:05:00,CB990,9,,,,0,
104567902,16:07:00,16:07:00,CA990,10,,,,0,
104567902,16:09:00,16:09:00,CJ990,11,,,,0,
104567902,16:11:00,16:11:00,NA990,12,,,,0,
104567902,16:13:00,16:13:00,NA998,13,,1,,0,
104567904,16:50:00,16:50:00,EE990,1,,,1,0,
104567904,16:52:00,16:52:00,EC990,2,,,,0,
104567904,16:54:00,16:54:00,EB990,3,,,,0,
104567904,16:57:00,16:57:00,AE990,4,,,,0,
104567904,17:00:00,17:00:00,AF990,5,,,,0,
104567904,17:03:00,17:03:00,CE990,6,,,,0,
104567904,17:05:00,17:05:00,CD998,7,,,,0,
104567904,17:08:00,17:08:00,CD990,8,,,,0,
104567904,17:10:00,17:10:00,CB990,9,,,,0,
104567904,17:12:00,17:12:00,CA990,10,,,,0,
104567904,17:14:00,17:14:00,CJ990,11,,,,0,
104567904,17:16:00,17:16:00,NA990,12,,,,0,
104567904,17:18:00,17:18:00,NA998,13,,1,,0,
104567906,17:56:00,17:56:00,EE990,1,,,1,0,
104567906,17:58:00,17:58:00,EC990,2,,,,0,
104567906,18:00:00,18:00:00,EB990,3,,,,0,
104567906,18:03:00,18:03:00,AE990,4,,,,0,
104567906,18:06:00,18:06:00,AF990,5,,,,0,
104567906,18:09:00,18:09:00,CE990,6,,,,0,
104567906,18:11:00,18:11:00,CD998,7,,,,0,
104567906,18:14:00,18:14:00,CD990,8,,,,0,
104567906,18:16:00,18:16:00,CB990,9,,,,0,
104567906,18:18:00,18:18:00,CA990,10,,,,0,
104567906,18:20:00,18:20:00,CJ990,11,,,,0,
104567906,18:22:00,18:22:00,NA990,12,,,,0,
104567906,18:24:00,18:24:00,NA998,13,,1,,0,
104567908,14:13:52,14:13:52,AE990,1,,,1,0,
104567908,14:16:52,14:16:52,AF990,2,,,,0,
104567908,14:19:52,14:19:52,CE990,3,,,,0,
104567908,14:21:52,14:21:52,CD998,4,,,,0,
104567908,14:23:52,14:23:52,CD990,5,,,,0,
104567908,14:25:52,14:25:52,CB990,6,,,,0,
104567908,14:27:52,14:27:52,CA990,7,,,,0,
104567908,14:29:52,14:29:52,CJ990,8,,,,0,
104567908,14:31:52,14:31:52,NA990,9,,,,0,
104567908,14:33:52,14:33:52,NA998,10,,1,,0,
104567910,15:10:00,15:10:00,EE990,1,,,1,0,
104567910,15:12:00,15:12:00,EC990,2,,,,0,
104567910,15:14:00,15:14:00,EB990,3,,,,0,
104567910,15:17:00,15:17:00,AE990,4,,,,0,
104567910,15:20:00,15:20:00,AF990,5,,,,0,
104567910,15:23:00,15:23:00,CE990,6,,,,0,
104567910,15:25:00,15:25:00,CD998,7,,,,0,
104567910,15:28:00,15:28:00,CD990,8,,,,0,
104567910,15:30:00,15:30:00,CB990,9,,,,0,
104567910,15:32:00,15:32:00,CA990,10,,,,0,
104567910,15:34:00,15:34:00,CJ990,11,,,,0,
104567910,15:36:00,15:36:00,NA990,12,,,,0,
104567910,15:38:00,15:38:00,NA998,13,,1,,0,
104567912,16:15:00,16:15:00,EE990,1,,,1,0,
104567912,16:17:00,16:17:00,EC990,2,,,,0,
104567912,16:19:00,16:19:00,EB990,3,,,,0,
104567912,16:22:00,16:22:00,AE990,4,,,,0,
104567912,16:25:00,16:25:00,AF990,5,,,,0,
104567912,16:28:00,16:28:00,CE990,6,,,,0,
104567912,16:30:00,16:30:00,CD998,7,,,,0,
104567912,16:33:00,16:33:00,CD990,8,,,,0,
104567912,16:35:00,16:35:00,CB990,9,,,,0,
104567912,16:37:00,16:37:00,CA990,10,,,,0,
104567912,16:39:00,16:39:00,CJ990,11,,,,0,
104567912,16:41:00,16:41:00,NA990,12,,,,0,
104567912,16:43:00,16:43:00,NA998,13,,1,,0,
104567914,17:20:00,17:20:00,EE990,1,,,1,0,
104567914,17:22:00,17:22:00,EC990,2,,,,0,
104567914,17:24:00,17:24:00,EB990,3,,,,0,
104567914,17:27:00,17:27:00,AE990,4,,,,0,
104567914,17:30:00,17:30:00,AF990,5,,,,0,
104567914,17:33:00,17:33:00,CE990,6,,,,0,
104567914,17:35:00,17:35:00,CD998,7,,,,0,
104567914,17:38:00,17:38:00,CD990,8,,,,0,
104567914,17:40:00,17:40:00,CB990,9,,,,0,
104567914,17:42:00,17:42:00,CA990,10,,,,0,
104567914,17:44:00,17:44:00,CJ990,11,,,,0,
104567914,17:46:00,17:46:00,NA990,12,,,,0,
104567914,17:48:00,17:48:00,NA998,13,,1,,0,
104567916,18:28:34,18:28:34,EE990,1,,,1,0,
104567916,18:30:34,18:30:34,EC990,2,,,,0,
104567916,18:32:34,18:32:34,EB990,3,,,,0,
104567916,18:35:34,18:35:34,AE990,4,,,,0,
104567916,18:38:34,18:38:34,AF990,5,,,,0,
104567916,18:41:34,18:41:34,CE990,6,,,,0,
104567916,18:43:34,18:43:34,CD998,7,,,,0,
104567916,18:46:34,18:46:34,CD990,8,,,,0,
104567916,18:48:34,18:48:34,CB990,9,,,,0,
104567916,18:50:34,18:50:34,CA990,10,,,,0,
104567916,18:52:34,18:52:34,CJ990,11,,,,0,
104567916,18:54:34,18:54:34,NA990,12,,,,0,
104567916,18:56:34,18:56:34,NA998,13,,1,,0,
104567918,19:40:00,19:40:00,EE990,1,,,1,0,
104567918,19:42:00,19:42:00,EC990,2,,,,0,
104567918,19:44:00,19:44:00,EB990,3,,,,0,
104567918,19:47:00,19:47:00,AE990,4,,,,0,
104567918,19:50:00,19:50:00,AF990,5,,,,0,
104567918,19:53:00,19:53:00,CE990,6,,,,0,
104567918,19:55:00,19:55:00,CD998,7,,,,0,
104567918,19:58:00,19:58:00,CD990,8,,,,0,
104567918,20:00:00,20:00:00,CB990,9,,,,0,
104567918,20:02:00,20:02:00,CA990,10,,,,0,
104567918,20:04:00,20:04:00,CJ990,11,,,,0,
104567918,20:06:00,20:06:00,NA990,12,,,,0,
104567918,20:08:00,20:08:00,NA998,13,,1,,0,
104567920,20:50:00,20:50:00,EE990,1,,,1,0,
104567920,20:52:00,20:52:00,EC990,2,,,,0,
104567920,20:54:00,20:54:00,EB990,3,,,,0,
104567920,20:57:00,20:57:00,AE990,4,,,,0,
104567920,21:00:00,21:00:00,AF990,5,,,,0,
104567920,21:03:00,21:03:00,CE990,6,,,,0,
104567920,21:05:00,21:05:00,CD998,7,,,,0,
104567920,21:08:00,21:08:00,CD990,8,,,,0,
104567920,21:10:00,21:10:00,CB990,9,,,,0,
104567920,21:12:00,21:12:00,CA990,10,,,,0,
104567920,21:14:00,21:14:00,CJ990,11,,,,0,
104567920,21:16:00,21:16:00,NA990,12,,,,0,
104567920,21:18:00,21:18:00,NA998,13,,1,,0,
104567922,22:00:00,22:00:00,EE990,1,,,1,0,
104567922,22:02:00,22:02:00,EC990,2,,,,0,
104567922,22:04:00,22:04:00,EB990,3,,,,0,
104567922,22:07:00,22:07:00,AE990,4,,,,0,
104567922,22:10:00,22:10:00,AF990,5,,,,0,
104567922,22:13:00,22:13:00,CE990,6,,,,0,
104567922,22:15:00,22:15:00,CD998,7,,,,0,
104567922,22:18:00,22:18:00,CD990,8,,,,0,
104567922,22:20:00,22:20:00,CB990,9,,,,0,
104567922,22:22:00,22:22:00,CA990,10,,,,0,
104567922,22:24:00,22:24:00,CJ990,11,,,,0,
104567922,22:26:00,22:26:00,NA990,12,,,,0,
104567922,22:28:00,22:28:00,NA998,13,,1,,0,
104567924,23:10:00,23:10:00,EE990,1,,,1,0,
104567924,23:12:00,23:12:00,EC990,2,,,,0,
104567924,23:14:00,23:14:00,EB990,3,,,,0,
104567924,23:17:00,23:17:00,AE990,4,,,,0,
104567924,23:20:00,23:20:00,AF990,5,,,,0,
104567924,23:23:00,23:23:00,CE990,6,,,,0,
104567924,23:25:00,23:25:00,CD998,7,,,,0,
104567924,23:28:00,23:28:00,CD990,8,,,,0,
104567924,23:30:00,23:30:00,CB990,9,,,,0,
104567924,23:32:00,23:32:00,CA990,10,,,,0,
104567924,23:34:00,23:34:00,CJ990,11,,,,0,
104567924,23:36:00,23:36:00,NA990,12,,,,0,
104567924,23:38:00,23:38:00,NA998,13,,1,,0,
104567926,24:20:00,24:20:00,EE990,1,,,1,0,
104567926,24:22:00,24:22:00,EC990,2,,,,0,
104567926,24:24:00,24:24:00,EB990,3,,,,0,
104567926,24:27:00,24:27:00,AE990,4,,,,0,
104567926,24:30:00,24:30:00,AF990,5,,,,0,
104567926,24:33:00,24:33:00,CE990,6,,,,0,
104567926,24:35:00,24:35:00,CD998,7,,,,0,
104567926,24:38:00,24:38:00,CD990,8,,,,0,
104567926,24:40:00,24:40:00,CB990,9,,,,0,
104567926,24:42:00,24:42:00,CA990,10,,,,0,
104567926,24:44:00,24:44:00,CJ990,11,,,,0,
104567926,24:46:00,24:46:00,NA990,12,,,,0,
104567926,24:48:00,24:48:00,NA998,13,,1,,0,
104567928,25:30:00,25:30:00,EE990,1,,,1,0,
104567928,25:32:00,25:32:00,EC990,2,,,,0,
104567928,25:34:00,25:34:00,EB990,3,,,,0,
104567928,25:37:00,25:37:00,AE990,4,,,,0,
104567928,25:40:00,25:40:00,AF990,5,,,,0,
104567928,25:43:00,25:43:00,CE990,6,,,,0,
104567928,25:45:00,25:45:00,CD998,7,,,,0,
104567928,25:48:00,25:48:00,CD990,8,,,,0,
104567928,25:50:00,25:50:00,CB990,9,,,,0,
104567928,25:52:00,25:52:00,CA990,10,,,,0,
104567928,25:54:00,25:54:00,CJ990,11,,,,0,
104567928,25:56:00,25:56:00,NA990,12,,,,0,
104567928,25:58:00,25:58:00,NA998,13,,1,,0,
104567930,14:23:52,14:23:52,AE990,1,,,1,0,
104567930,14:26:52,14:26:52,AF990,2,,,,0,
104567930,14:29:52,14:29:52,CE990,3,,,,0,
104567930,14:31:52,14:31:52,CD998,4,,,,0,
104567930,14:33:52,14:33:52,CD990,5,,,,0,
104567930,14:35:52,14:35:52,CB990,6,,,,0,
104567930,14:37:52,14:37:52,CA990,7,,,,0,
104567930,14:39:52,14:39:52,CJ990,8,,,,0,
104567930,14:41:52,14:41:52,NA990,9,,,,0,
104567930,14:43:52,14:43:52,NA998,10,,1,,0,
104567932,15:20:00,15:20:00,EE990,1,,,1,0,
104567932,15:22:00,15:22:00,EC990,2,,,,0,
104567932,15:24:00,15:24:00,EB990,3,,,,0,
104567932,15:27:00,15:27:00,AE990,4,,,,0,
104567932,15:30:00,15:30:00,AF990,5,,,,0,
104567932,15:33:00,15:33:00,CE990,6,,,,0,
104567932,15:35:00,15:35:00,CD998,7,,,,0,
104567932,15:38:00,15:38:00,CD990,8,,,,0,
104567932,15:40:00,15:40:00,CB990,9,,,,0,
104567932,15:42:00,15:42:00,CA990,10,,,,0,
104567932,15:44:00,15:44:00,CJ990,11,,,,0,
104567932,15:46:00,15:46:00,NA990,12,,,,0,
104567932,15:48:00,15:48:00,NA998,13,,1,,0,
104567934,16:25:00,16:25:00,EE990,1,,,1,0,
104567934,16:27:00,16:27:00,EC990,2,,,,0,
104567934,16:29:00,16:29:00,EB990,3,,,,0,
104567934,16:32:00,16:32:00,AE990,4,,,,0,
104567934,16:35:00,16:35:00,AF990,5,,,,0,
104567934,16:38:00,16:38:00,CE990,6,,,,0,
104567934,16:40:00,16:40:00,CD998,7,,,,0,
104567934,16:43:00,16:43:00,CD990,8,,,,0,
104567934,16:45:00,16:45:00,CB990,9,,,,0,
104567934,16:47:00,16:47:00,CA990,10,,,,0,
104567934,16:49:00,16:49:00,CJ990,11,,,,0,
104567934,16:51:00,16:51:00,NA990,12,,,,0,
104567934,16:53:00,16:53:00,NA998,13,,1,,0,
104567936,17:30:00,17:30:00,EE990,1,,,1,0,
104567936,17:32:00,17:32:00,EC990,2,,,,0,
104567936,17:34:00,17:34:00,EB990,3,,,,0,
104567936,17:37:00,17:37:00,AE990,4,,,,0,
104567936,17:40:00,17:40:00,AF990,5,,,,0,
104567936,17:43:00,17:43:00,CE990,6,,,,0,
104567936,17:45:00,17:45:00,CD998,7,,,,0,
104567936,17:48:00,17:48:00,CD990,8,,,,0,
104567936,17:50:00,17:50:00,CB990,9,,,,0,
104567936,17:52:00,17:52:00,CA990,10,,,,0,
104567936,17:54:00,17:54:00,CJ990,11,,,,0,
104567936,17:56:00,17:56:00,NA990,12,,,,0,
104567936,17:58:00,17:58:00,NA998,13,,1,,0,
104567938,18:37:20,18:37:20,EE990,1,,,1,0,
104567938,18:39:20,18:39:20,EC990,2,,,,0,
104567938,18:41:20,18:41:20,EB990,3,,,,0,
104567938,18:44:20,18:44:20,AE990,4,,,,0,
104567938,18:47:20,18:47:20,AF990,5,,,,0,
104567938,18:50:20,18:50:20,CE990,6,,,,0,
104567938,18:52:20,18:52:20,CD998,7,,,,0,
104567938,18:55:20,18:55:20,CD990,8,,,,0,
104567938,18:57:20,18:57:20,CB990,9,,,,0,
104567938,18:59:20,18:59:20,CA990,10,,,,0,
104567938,19:01:20,19:01:20,CJ990,11,,,,0,
104567938,19:03:20,19:03:20,NA990,12,,,,0,
104567938,19:05:20,19:05:20,NA998,13,,1,,0,
104567940,19:50:00,19:50:00,EE990,1,,,1,0,
104567940,19:52:00,19:52:00,EC990,2,,,,0,
104567940,19:54:00,19:54:00,EB990,3,,,,0,
104567940,19:57:00,19:57:00,AE990,4,,,,0,
104567940,20:00:00,20:00:00,AF990,5,,,,0,
104567940,20:03:00,20:03:00,CE990,6,,,,0,
104567940,20:05:00,20:05:00,CD998,7,,,,0,
104567940,20:08:00,20:08:00,CD990,8,,,,0,
104567940,20:10:00,20:10:00,CB990,9,,,,0,
104567940,20:12:00,20:12:00,CA990,10,,,,0,
104567940,20:14:00,20:14:00,CJ990,11,,,,0,
104567940,20:16:00,20:16:00,NA990,12,,,,0,
104567940,20:18:00,20:18:00,NA998,13,,1,,0,
104567942,21:00:00,21:00:00,EE990,1,,,1,0,
104567942,21:02:00,21:02:00,EC990,2,,,,0,
104567942,21:04:00,21:04:00,EB990,3,,,,0,
104567942,21:07:00,21:07:00,AE990,4,,,,0,
104567942,21:10:00,21:10:00,AF990,5,,,,0,
104567942,21:13:00,21:13:00,CE990,6,,,,0,
104567942,21:15:00,21:15:00,CD998,7,,,,0,
104567942,21:18:00,21:18:00,CD990,8,,,,0,
104567942,21:20:00,21:20:00,CB990,9,,,,0,
104567942,21:22:00,21:22:00,CA990,10,,,,0,
104567942,21:24:00,21:24:00,CJ990,11,,,,0,
104567942,21:26:00,21:26:00,NA990,12,,,,0,
104567942,21:28:00,21:28:00,NA998,13,,1,,0,
104567944,22:10:00,22:10:00,EE990,1,,,1,0,
104567944,22:12:00,22:12:00,EC990,2,,,,0,
104567944,22:14:00,22:14:00,EB990,3,,,,0,
104567944,22:17:00,22:17:00,AE990,4,,,,0,
104567944,22:20:00,22:20:00,AF990,5,,,,0,
104567944,22:23:00,22:23:00,CE990,6,,,,0,
104567944,22:25:00,22:25:00,CD998,7,,,,0,
104567944,22:28:00,22:28:00,CD990,8,,,,0,
104567944,22:30:00,22:30:00,CB990,9,,,,0,
104567944,22:32:00,22:32:00,CA990,10,,,,0,
104567944,22:34:00,22:34:00,CJ990,11,,,,0,
104567944,22:36:00,22:36:00,NA990,12,,,,0,
104567944,22:38:00,22:38:00,NA998,13,,1,,0,
104567946,23:20:00,23:20:00,EE990,1,,,1,0,
104567946,23:22:00,23:22:00,EC990,2,,,,0,
104567946,23:24:00,23:24:00,EB990,3,,,,0,
104567946,23:27:00,23:27:00,AE990,4,,,,0,
104567946,23:30:00,23:30:00,AF990,5,,,,0,
104567946,23:33:00,23:33:00,CE990,6,,,,0,
104567946,23:35:00,23:35:00,CD998,7,,,,0,
104567946,23:38:00,23:38:00,CD990,8,,,,0,
104567946,23:40:00,23:40:00,CB990,9,,,,0,
104567946,23:42:00,23:42:00,CA990,10,,,,0,
104567946,23:44:00,23:44:00,CJ990,11,,,,0,
104567946,23:46:00,23:46:00,NA990,12,,,,0,
104567946,23:48:00,23:48:00,NA998,13,,1,,0,
104567948,24:30:00,24:30:00,EE990,1,,,1,0,
104567948,24:32:00,24:32:00,EC990,2,,,,0,
104567948,24:34:00,24:34:00,EB990,3,,,,0,
104567948,24:37:00,24:37:00,AE990,4,,,,0,
104567948,24:40:00,24:40:00,AF990,5,,,,0,
104567948,24:43:00,24:43:00,CE990,6,,,,0,
104567948,24:45:00,24:45:00,CD998,7,,,,0,
104567948,24:48:00,24:48:00,CD990,8,,,,0,
104567948,24:50:00,24:50:00,CB990,9,,,,0,
104567948,24:52:00,24:52:00,CA990,10,,,,0,
104567948,24:54:00,24:54:00,CJ990,11,,,,0,
104567948,24:56:00,24:56:00,NA990,12,,,,0,
104567948,24:58:00,24:58:00,NA998,13,,1,,0,
104567950,25:40:00,25:40:00,EE990,1,,,1,0,
104567950,25:42:00,25:42:00,EC990,2,,,,0,
104567950,25:44:00,25:44:00,EB990,3,,,,0,
104567950,25:47:00,25:47:00,AE990,4,,,,0,
104567950,25:50:00,25:50:00,AF990,5,,,,0,
104567950,25:53:00,25:53:00,CE990,6,,,,0,
104567950,25:55:00,25:55:00,CD998,7,,,,0,
104567950,25:58:00,25:58:00,CD990,8,,,,0,
104567950,26:00:00,26:00:00,CB990,9,,,,0,
104567950,26:02:00,26:02:00,CA990,10,,,,0,
104567950,26:04:00,26:04:00,CJ990,11,,,,0,
104567950,26:06:00,26:06:00,NA990,12,,,,0,
104567950,26:08:00,26:08:00,NA998,13,,1,,0,
104567951,14:32:52,14:32:52,AE990,1,,,1,0,
104567951,14:35:52,14:35:52,AF990,2,,,,0,
104567951,14:38:52,14:38:52,CE990,3,,,,0,
104567951,14:40:52,14:40:52,CD998,4,,,,0,
104567951,14:43:52,14:43:52,CD990,5,,,,0,
104567951,14:45:52,14:45:52,CB990,6,,,,0,
104567951,14:47:52,14:47:52,CA990,7,,,,0,
104567951,14:49:52,14:49:52,CJ990,8,,,,0,
104567951,14:51:52,14:51:52,NA990,9,,,,0,
104567951,14:53:52,14:53:52,NA998,10,,1,,0,
104567953,15:30:00,15:30:00,EE990,1,,,1,0,
104567953,15:32:00,15:32:00,EC990,2,,,,0,
104567953,15:34:00,15:34:00,EB990,3,,,,0,
104567953,15:37:00,15:37:00,AE990,4,,,,0,
104567953,15:40:00,15:40:00,AF990,5,,,,0,
104567953,15:43:00,15:43:00,CE990,6,,,,0,
104567953,15:45:00,15:45:00,CD998,7,,,,0,
104567953,15:48:00,15:48:00,CD990,8,,,,0,
104567953,15:50:00,15:50:00,CB990,9,,,,0,
104567953,15:52:00,15:52:00,CA990,10,,,,0,
104567953,15:54:00,15:54:00,CJ990,11,,,,0,
104567953,15:56:00,15:56:00,NA990,12,,,,0,
104567953,15:58:00,15:58:00,NA998,13,,1,,0,
104567955,16:35:00,16:35:00,EE990,1,,,1,0,
104567955,16:37:00,16:37:00,EC990,2,,,,0,
104567955,16:39:00,16:39:00,EB990,3,,,,0,
104567955,16:42:00,16:42:00,AE990,4,,,,0,
104567955,16:45:00,16:45:00,AF990,5,,,,0,
104567955,16:48:00,16:48:00,CE990,6,,,,0,
104567955,16:50:00,16:50:00,CD998,7,,,,0,
104567955,16:53:00,16:53:00,CD990,8,,,,0,
104567955,16:55:00,16:55:00,CB990,9,,,,0,
104567955,16:57:00,16:57:00,CA990,10,,,,0,
104567955,16:59:00,16:59:00,CJ990,11,,,,0,
104567955,17:01:00,17:01:00,NA990,12,,,,0,
104567955,17:03:00,17:03:00,NA998,13,,1,,0,
104567957,17:40:00,17:40:00,EE990,1,,,1,0,
104567957,17:42:00,17:42:00,EC990,2,,,,0,
104567957,17:44:00,17:44:00,EB990,3,,,,0,
104567957,17:47:00,17:47:00,AE990,4,,,,0,
104567957,17:50:00,17:50:00,AF990,5,,,,0,
104567957,17:53:00,17:53:00,CE990,6,,,,0,
104567957,17:55:00,17:55:00,CD998,7,,,,0,
104567957,17:58:00,17:58:00,CD990,8,,,,0,
104567957,18:00:00,18:00:00,CB990,9,,,,0,
104567957,18:02:00,18:02:00,CA990,10,,,,0,
104567957,18:04:00,18:04:00,CJ990,11,,,,0,
104567957,18:06:00,18:06:00,NA990,12,,,,0,
104567957,18:08:00,18:08:00,NA998,13,,1,,0,
104567959,18:50:00,18:50:00,EE990,1,,,1,0,
104567959,18:52:00,18:52:00,EC990,2,,,,0,
104567959,18:54:00,18:54:00,EB990,3,,,,0,
104567959,18:57:00,18:57:00,AE990,4,,,,0,
104567959,19:00:00,19:00:00,AF990,5,,,,0,
104567959,19:03:00,19:03:00,CE990,6,,,,0,
104567959,19:05:00,19:05:00,CD998,7,,,,0,
104567959,19:08:00,19:08:00,CD990,8,,,,0,
104567959,19:10:00,19:10:00,CB990,9,,,,0,
104567959,19:12:00,19:12:00,CA990,10,,,,0,
104567959,19:14:00,19:14:00,CJ990,11,,,,0,
104567959,19:16:00,19:16:00,NA990,12,,,,0,
104567959,19:18:00,19:18:00,NA998,13,,1,,0,
104567961,20:00:00,20:00:00,EE990,1,,,1,0,
104567961,20:02:00,20:02:00,EC990,2,,,,0,
104567961,20:04:00,20:04:00,EB990,3,,,,0,
104567961,20:07:00,20:07:00,AE990,4,,,,0,
104567961,20:10:00,20:10:00,AF990,5,,,,0,
104567961,20:13:00,20:13:00,CE990,6,,,,0,
104567961,20:15:00,20:15:00,CD998,7,,,,0,
104567961,20:18:00,20:18:00,CD990,8,,,,0,
104567961,20:20:00,20:20:00,CB990,9,,,,0,
104567961,20:22:00,20:22:00,CA990,10,,,,0,
104567961,20:24:00,20:24:00,CJ990,11,,,,0,
104567961,20:26:00,20:26:00,NA990,12,,,,0,
104567961,20:28:00,20:28:00,NA998,13,,1,,0,
104567963,21:10:00,21:10:00,EE990,1,,,1,0,
104567963,21:12:00,21:12:00,EC990,2,,,,0,
104567963,21:14:00,21:14:00,EB990,3,,,,0,
104567963,21:17:00,21:17:00,AE990,4,,,,0,
104567963,21:20:00,21:20:00,AF990,5,,,,0,
104567963,21:23:00,21:23:00,CE990,6,,,,0,
104567963,21:25:00,21:25:00,CD998,7,,,,0,
104567963,21:28:00,21:28:00,CD990,8,,,,0,
104567963,21:30:00,21:30:00,CB990,9,,,,0,
104567963,21:32:00,21:32:00,CA990,10,,,,0,
104567963,21:34:00,21:34:00,CJ990,11,,,,0,
104567963,21:36:00,21:36:00,NA990,12,,,,0,
104567963,21:38:00,21:38:00,NA998,13,,1,,0,
104567965,22:20:00,22:20:00,EE990,1,,,1,0,
104567965,22:22:00,22:22:00,EC990,2,,,,0,
104567965,22:24:00,22:24:00,EB990,3,,,,0,
104567965,22:27:00,22:27:00,AE990,4,,,,0,
104567965,22:30:00,22:30:00,AF990,5,,,,0,
104567965,22:33:00,22:33:00,CE990,6,,,,0,
104567965,22:35:00,22:35:00,CD998,7,,,,0,
104567965,22:38:00,22:38:00,CD990,8,,,,0,
104567965,22:40:00,22:40:00,CB990,9,,,,0,
104567965,22:42:00,22:42:00,CA990,10,,,,0,
104567965,22:44:00,22:44:00,CJ990,11,,,,0,
104567965,22:46:00,22:46:00,NA990,12,,,,0,
104567965,22:48:00,22:48:00,NA998,13,,1,,0,
104567967,23:30:00,23:30:00,EE990,1,,,1,0,
104567967,23:32:00,23:32:00,EC990,2,,,,0,
104567967,23:34:00,23:34:00,EB990,3,,,,0,
104567967,23:37:00,23:37:00,AE990,4,,,,0,
104567967,23:40:00,23:40:00,AF990,5,,,,0,
104567967,23:43:00,23:43:00,CE990,6,,,,0,
104567967,23:45:00,23:45:00,CD998,7,,,,0,
104567967,23:48:00,23:48:00,CD990,8,,,,0,
104567967,23:50:00,23:50:00,CB990,9,,,,0,
104567967,23:52:00,23:52:00,CA990,10,,,,0,
104567967,23:54:00,23:54:00,CJ990,11,,,,0,
104567967,23:56:00,23:56:00,NA990,12,,,,0,
104567967,23:58:00,23:58:00,NA998,13,,1,,0,
104567969,24:40:00,24:40:00,EE990,1,,,1,0,
104567969,24:42:00,24:42:00,EC990,2,,,,0,
104567969,24:44:00,24:44:00,EB990,3,,,,0,
104567969,24:47:00,24:47:00,AE990,4,,,,0,
104567969,24:50:00,24:50:00,AF990,5,,,,0,
104567969,24:53:00,24:53:00,CE990,6,,,,0,
104567969,24:55:00,24:55:00,CD998,7,,,,0,
104567969,24:58:00,24:58:00,CD990,8,,,,0,
104567969,25:00:00,25:00:00,CB990,9,,,,0,
104567969,25:02:00,25:02:00,CA990,10,,,,0,
104567969,25:04:00,25:04:00,CJ990,11,,,,0,
104567969,25:06:00,25:06:00,NA990,12,,,,0,
104567969,25:08:00,25:08:00,NA998,13,,1,,0,
104567971,25:50:00,25:50:00,EE990,1,,,1,0,
104567971,25:52:00,25:52:00,EC990,2,,,,0,
104567971,25:54:00,25:54:00,EB990,3,,,,0,
104567971,25:57:00,25:57:00,AE990,4,,,,0,
104567971,26:00:00,26:00:00,AF990,5,,,,0,
104567971,26:03:00,26:03:00,CE990,6,,,,0,
104567971,26:05:00,26:05:00,CD998,7,,,,0,
104567971,26:08:00,26:08:00,CD990,8,,,,0,
104567971,26:10:00,26:10:00,CB990,9,,,,0,
104567971,26:12:00,26:12:00,CA990,10,,,,0,
104567971,26:14:00,26:14:00,CJ990,11,,,,0,
104567971,26:16:00,26:16:00,NA990,12,,,,0,
104567971,26:18:00,26:18:00,NA998,13,,1,,0,
104567973,14:49:55,14:49:55,EE990,1,,,1,0,
104567973,14:51:55,14:51:55,EC990,2,,,,0,
104567973,14:53:55,14:53:55,EB990,3,,,,0,
104567973,14:56:55,14:56:55,AE990,4,,,,0,
104567973,14:59:55,14:59:55,AF990,5,,,,0,
104567973,15:02:55,15:02:55,CE990,6,,,,0,
104567973,15:04:55,15:04:55,CD998,7,,,,0,
104567973,15:07:55,15:07:55,CD990,8,,,,0,
104567973,15:09:55,15:09:55,CB990,9,,,,0,
104567973,15:11:55,15:11:55,CA990,10,,,,0,
104567973,15:13:55,15:13:55,CJ990,11,,,,0,
104567973,15:15:55,15:15:55,NA990,12,,,,0,
104567973,15:17:55,15:17:55,NA998,13,,1,,0,
104567975,15:55:00,15:55:00,EE990,1,,,1,0,
104567975,15:57:00,15:57:00,EC990,2,,,,0,
104567975,15:59:00,15:59:00,EB990,3,,,,0,
104567975,16:02:00,16:02:00,AE990,4,,,,0,
104567975,16:05:00,16:05:00,AF990,5,,,,0,
104567975,16:08:00,16:08:00,CE990,6,,,,0,
104567975,16:10:00,16:10:00,CD998,7,,,,0,
104567975,16:13:00,16:13:00,CD990,8,,,,0,
104567975,16:15:00,16:15:00,CB990,9,,,,0,
104567975,16:17:00,16:17:00,CA990,10,,,,0,
104567975,16:19:00,16:19:00,CJ990,11,,,,0,
104567975,16:21:00,16:21:00,NA990,12,,,,0,
104567975,16:23:00,16:23:00,NA998,13,,1,,0,
104567977,17:00:00,17:00:00,EE990,1,,,1,0,
104567977,17:02:00,17:02:00,EC990,2,,,,0,
104567977,17:04:00,17:04:00,EB990,3,,,,0,
104567977,17:07:00,17:07:00,AE990,4,,,,0,
104567977,17:10:00,17:10:00,AF990,5,,,,0,
104567977,17:13:00,17:13:00,CE990,6,,,,0,
104567977,17:15:00,17:15:00,CD998,7,,,,0,
104567977,17:18:00,17:18:00,CD990,8,,,,0,
104567977,17:20:00,17:20:00,CB990,9,,,,0,
104567977,17:22:00,17:22:00,CA990,10,,,,0,
104567977,17:24:00,17:24:00,CJ990,11,,,,0,
104567977,17:26:00,17:26:00,NA990,12,,,,0,
104567977,17:28:00,17:28:00,NA998,13,,1,,0,
104567979,14:42:51,14:42:51,AE990,1,,,1,0,
104567979,14:45:51,14:45:51,AF990,2,,,,0,
104567979,14:48:51,14:48:51,CE990,3,,,,0,
104567979,14:50:51,14:50:51,CD998,4,,,,0,
104567979,14:53:51,14:53:51,CD990,5,,,,0,
104567979,14:55:51,14:55:51,CB990,6,,,,0,
104567979,14:57:51,14:57:51,CA990,7,,,,0,
104567979,14:59:51,14:59:51,CJ990,8,,,,0,
104567979,15:01:51,15:01:51,NA990,9,,,,0,
104567979,15:03:51,15:03:51,NA998,10,,1,,0,
104567981,15:40:00,15:40:00,EE990,1,,,1,0,
104567981,15:42:00,15:42:00,EC990,2,,,,0,
104567981,15:44:00,15:44:00,EB990,3,,,,0,
104567981,15:47:00,15:47:00,AE990,4,,,,0,
104567981,15:50:00,15:50:00,AF990,5,,,,0,
104567981,15:53:00,15:53:00,CE990,6,,,,0,
104567981,15:55:00,15:55:00,CD998,7,,,,0,
104567981,15:58:00,15:58:00,CD990,8,,,,0,
104567981,16:00:00,16:00:00,CB990,9,,,,0,
104567981,16:02:00,16:02:00,CA990,10,,,,0,
104567981,16:04:00,16:04:00,CJ990,11,,,,0,
104567981,16:06:00,16:06:00,NA990,12,,,,0,
104567981,16:08:00,16:08:00,NA998,13,,1,,0,
104567983,16:45:00,16:45:00,EE990,1,,,1,0,
104567983,16:47:00,16:47:00,EC990,2,,,,0,
104567983,16:49:00,16:49:00,EB990,3,,,,0,
104567983,16:52:00,16:52:00,AE990,4,,,,0,
104567983,16:55:00,16:55:00,AF990,5,,,,0,
104567983,16:58:00,16:58:00,CE990,6,,,,0,
104567983,17:00:00,17:00:00,CD998,7,,,,0,
104567983,17:03:00,17:03:00,CD990,8,,,,0,
104567983,17:05:00,17:05:00,CB990,9,,,,0,
104567983,17:07:00,17:07:00,CA990,10,,,,0,
104567983,17:09:00,17:09:00,CJ990,11,,,,0,
104567983,17:11:00,17:11:00,NA990,12,,,,0,
104567983,17:13:00,17:13:00,NA998,13,,1,,0,
104567985,17:50:00,17:50:00,EE990,1,,,1,0,
104567985,17:52:00,17:52:00,EC990,2,,,,0,
104567985,17:54:00,17:54:00,EB990,3,,,,0,
104567985,17:57:00,17:57:00,AE990,4,,,,0,
104567985,18:00:00,18:00:00,AF990,5,,,,0,
104567985,18:03:00,18:03:00,CE990,6,,,,0,
104567985,18:05:00,18:05:00,CD998,7,,,,0,
104567985,18:08:00,18:08:00,CD990,8,,,,0,
104567985,18:10:00,18:10:00,CB990,9,,,,0,
104567985,18:12:00,18:12:00,CA990,10,,,,0,
104567985,18:14:00,18:14:00,CJ990,11,,,,0,
104567985,18:16:00,18:16:00,NA990,12,,,,0,
104567985,18:18:00,18:18:00,NA998,13,,1,,0,
104567987,19:00:00,19:00:00,EE990,1,,,1,0,
104567987,19:02:00,19:02:00,EC990,2,,,,0,
104567987,19:04:00,19:04:00,EB990,3,,,,0,
104567987,19:07:00,19:07:00,AE990,4,,,,0,
104567987,19:10:00,19:10:00,AF990,5,,,,0,
104567987,19:13:00,19:13:00,CE990,6,,,,0,
104567987,19:15:00,19:15:00,CD998,7,,,,0,
104567987,19:18:00,19:18:00,CD990,8,,,,0,
104567987,19:20:00,19:20:00,CB990,9,,,,0,
104567987,19:22:00,19:22:00,CA990,10,,,,0,
104567987,19:24:00,19:24:00,CJ990,11,,,,0,
104567987,19:26:00,19:26:00,NA990,12,,,,0,
104567987,19:28:00,19:28:00,NA998,13,,1,,0,
104567989,20:10:00,20:10:00,EE990,1,,,1,0,
104567989,20:12:00,20:12:00,EC990,2,,,,0,
104567989,20:14:00,20:14:00,EB990,3,,,,0,
104567989,20:17:00,20:17:00,AE990,4,,,,0,
104567989,20:20:00,20:20:00,AF990,5,,,,0,
104567989,20:23:00,20:23:00,CE990,6,,,,0,
104567989,20:25:00,20:25:00,CD998,7,,,,0,
104567989,20:28:00,20:28:00,CD990,8,,,,0,
104567989,20:30:00,20:30:00,CB990,9,,,,0,
104567989,20:32:00,20:32:00,CA990,10,,,,0,
104567989,20:34:00,20:34:00,CJ990,11,,,,0,
104567989,20:36:00,20:36:00,NA990,12,,,,0,
104567989,20:38:00,20:38:00,NA998,13,,1,,0,
104567991,21:20:00,21:20:00,EE990,1,,,1,0,
104567991,21:22:00,21:22:00,EC990,2,,,,0,
104567991,21:24:00,21:24:00,EB990,3,,,,0,
104567991,21:27:00,21:27:00,AE990,4,,,,0,
104567991,21:30:00,21:30:00,AF990,5,,,,0,
104567991,21:33:00,21:33:00,CE990,6,,,,0,
104567991,21:35:00,21:35:00,CD998,7,,,,0,
104567991,21:38:00,21:38:00,CD990,8,,,,0,
104567991,21:40:00,21:40:00,CB990,9,,,,0,
104567991,21:42:00,21:42:00,CA990,10,,,,0,
104567991,21:44:00,21:44:00,CJ990,11,,,,0,
104567991,21:46:00,21:46:00,NA990,12,,,,0,
104567991,21:48:00,21:48:00,NA998,13,,1,,0,
104567993,22:30:00,22:30:00,EE990,1,,,1,0,
104567993,22:32:00,22:32:00,EC990,2,,,,0,
104567993,22:34:00,22:34:00,EB990,3,,,,0,
104567993,22:37:00,22:37:00,AE990,4,,,,0,
104567993,22:40:00,22:40:00,AF990,5,,,,0,
104567993,22:43:00,22:43:00,CE990,6,,,,0,
104567993,22:45:00,22:45:00,CD998,7,,,,0,
104567993,22:48:00,22:48:00,CD990,8,,,,0,
104567993,22:50:00,22:50:00,CB990,9,,,,0,
104567993,22:52:00,22:52:00,CA990,10,,,,0,
104567993,22:54:00,22:54:00,CJ990,11,,,,0,
104567993,22:56:00,22:56:00,NA990,12,,,,0,
104567993,22:58:00,22:58:00,NA998,13,,1,,0,
104567995,23:40:00,23:40:00,EE990,1,,,1,0,
104567995,23:42:00,23:42:00,EC990,2,,,,0,
104567995,23:44:00,23:44:00,EB990,3,,,,0,
104567995,23:47:00,23:47:00,AE990,4,,,,0,
104567995,23:50:00,23:50:00,AF990,5,,,,0,
104567995,23:53:00,23:53:00,CE990,6,,,,0,
104567995,23:55:00,23:55:00,CD998,7,,,,0,
104567995,23:58:00,23:58:00,CD990,8,,,,0,
104567995,24:00:00,24:00:00,CB990,9,,,,0,
104567995,24:02:00,24:02:00,CA990,10,,,,0,
104567995,24:04:00,24:04:00,CJ990,11,,,,0,
104567995,24:06:00,24:06:00,NA990,12,,,,0,
104567995,24:08:00,24:08:00,NA998,13,,1,,0,
104567997,24:50:00,24:50:00,EE990,1,,,1,0,
104567997,24:52:00,24:52:00,EC990,2,,,,0,
104567997,24:54:00,24:54:00,EB990,3,,,,0,
104567997,24:57:00,24:57:00,AE990,4,,,,0,
104567997,25:00:00,25:00:00,AF990,5,,,,0,
104567997,25:03:00,25:03:00,CE990,6,,,,0,
104567997,25:05:00,25:05:00,CD998,7,,,,0,
104567997,25:08:00,25:08:00,CD990,8,,,,0,
104567997,25:10:00,25:10:00,CB990,9,,,,0,
104567997,25:12:00,25:12:00,CA990,10,,,,0,
104567997,25:14:00,25:14:00,CJ990,11,,,,0,
104567997,25:16:00,25:16:00,NA990,12,,,,0,
104567997,25:18:00,25:18:00,NA998,13,,1,,0,
104567999,26:00:00,26:00:00,EE990,1,,,1,0,
104567999,26:02:00,26:02:00,EC990,2,,,,0,
104567999,26:04:00,26:04:00,EB990,3,,,,0,
104567999,26:07:00,26:07:00,AE990,4,,,,0,
104567999,26:10:00,26:10:00,AF990,5,,,,0,
104567999,26:13:00,26:13:00,CE990,6,,,,0,
104567999,26:15:00,26:15:00,CD998,7,,,,0,
104567999,26:18:00,26:18:00,CD990,8,,,,0,
104567999,26:20:00,26:20:00,CB990,9,,,,0,
104567999,26:22:00,26:22:00,CA990,10,,,,0,
104567999,26:24:00,26:24:00,CJ990,11,,,,0,
104567999,26:26:00,26:26:00,NA990,12,,,,0,
104567999,26:28:00,26:28:00,NA998,13,,1,,0,
104568001,14:59:55,14:59:55,EE990,1,,,1,0,
104568001,15:01:55,15:01:55,EC990,2,,,,0,
104568001,15:03:55,15:03:55,EB990,3,,,,0,
104568001,15:06:55,15:06:55,AE990,4,,,,0,
104568001,15:09:55,15:09:55,AF990,5,,,,0,
104568001,15:12:55,15:12:55,CE990,6,,,,0,
104568001,15:14:55,15:14:55,CD998,7,,,,0,
104568001,15:17:55,15:17:55,CD990,8,,,,0,
104568001,15:19:55,15:19:55,CB990,9,,,,0,
104568001,15:21:55,15:21:55,CA990,10,,,,0,
104568001,15:23:55,15:23:55,CJ990,11,,,,0,
104568001,15:25:55,15:25:55,NA990,12,,,,0,
104568001,15:27:55,15:27:55,NA998,13,,1,,0,
104568003,16:05:00,16:05:00,EE990,1,,,1,0,
104568003,16:07:00,16:07:00,EC990,2,,,,0,
104568003,16:09:00,16:09:00,EB990,3,,,,0,
104568003,16:12:00,16:12:00,AE990,4,,,,0,
104568003,16:15:00,16:15:00,AF990,5,,,,0,
104568003,16:18:00,16:18:00,CE990,6,,,,0,
104568003,16:20:00,16:20:00,CD998,7,,,,0,
104568003,16:23:00,16:23:00,CD990,8,,,,0,
104568003,16:25:00,16:25:00,CB990,9,,,,0,
104568003,16:27:00,16:27:00,CA990,10,,,,0,
104568003,16:29:00,16:29:00,CJ990,11,,,,0,
104568003,16:31:00,16:31:00,NA990,12,,,,0,
104568003,16:33:00,16:33:00,NA998,13,,1,,0,
104568005,17:10:00,17:10:00,EE990,1,,,1,0,
104568005,17:12:00,17:12:00,EC990,2,,,,0,
104568005,17:14:00,17:14:00,EB990,3,,,,0,
104568005,17:17:00,17:17:00,AE990,4,,,,0,
104568005,17:20:00,17:20:00,AF990,5,,,,0,
104568005,17:23:00,17:23:00,CE990,6,,,,0,
104568005,17:25:00,17:25:00,CD998,7,,,,0,
104568005,17:28:00,17:28:00,CD990,8,,,,0,
104568005,17:30:00,17:30:00,CB990,9,,,,0,
104568005,17:32:00,17:32:00,CA990,10,,,,0,
104568005,17:34:00,17:34:00,CJ990,11,,,,0,
104568005,17:36:00,17:36:00,NA990,12,,,,0,
104568005,17:38:00,17:38:00,NA998,13,,1,,0,
104568007,18:20:00,18:20:00,EE990,1,,,1,0,
104568007,18:22:00,18:22:00,EC990,2,,,,0,
104568007,18:24:00,18:24:00,EB990,3,,,,0,
104568007,18:27:00,18:27:00,AE990,4,,,,0,
104568007,18:30:00,18:30:00,AF990,5,,,,0,
104568007,18:33:00,18:33:00,CE990,6,,,,0,
104568007,18:35:00,18:35:00,CD998,7,,,,0,
104568007,18:38:00,18:38:00,CD990,8,,,,0,
104568007,18:40:00,18:40:00,CB990,9,,,,0,
104568007,18:42:00,18:42:00,CA990,10,,,,0,
104568007,18:44:00,18:44:00,CJ990,11,,,,0,
104568007,18:46:00,18:46:00,NA990,12,,,,0,
104568007,18:48:00,18:48:00,NA998,13,,1,,0,
104568009,19:30:00,19:30:00,EE990,1,,,1,0,
104568009,19:32:00,19:32:00,EC990,2,,,,0,
104568009,19:34:00,19:34:00,EB990,3,,,,0,
104568009,19:37:00,19:37:00,AE990,4,,,,0,
104568009,19:40:00,19:40:00,AF990,5,,,,0,
104568009,19:43:00,19:43:00,CE990,6,,,,0,
104568009,19:45:00,19:45:00,CD998,7,,,,0,
104568009,19:48:00,19:48:00,CD990,8,,,,0,
104568009,19:50:00,19:50:00,CB990,9,,,,0,
104568009,19:52:00,19:52:00,CA990,10,,,,0,
104568009,19:54:00,19:54:00,CJ990,11,,,,0,
104568009,19:56:00,19:56:00,NA990,12,,,,0,
104568009,19:58:00,19:58:00,NA998,13,,1,,0,
104568011,20:40:00,20:40:00,EE990,1,,,1,0,
104568011,20:42:00,20:42:00,EC990,2,,,,0,
104568011,20:44:00,20:44:00,EB990,3,,,,0,
104568011,20:47:00,20:47:00,AE990,4,,,,0,
104568011,20:50:00,20:50:00,AF990,5,,,,0,
104568011,20:53:00,20:53:00,CE990,6,,,,0,
104568011,20:55:00,20:55:00,CD998,7,,,,0,
104568011,20:58:00,20:58:00,CD990,8,,,,0,
104568011,21:00:00,21:00:00,CB990,9,,,,0,
104568011,21:02:00,21:02:00,CA990,10,,,,0,
104568011,21:04:00,21:04:00,CJ990,11,,,,0,
104568011,21:06:00,21:06:00,NA990,12,,,,0,
104568011,21:08:00,21:08:00,NA998,13,,1,,0,
104568013,21:50:00,21:50:00,EE990,1,,,1,0,
104568013,21:52:00,21:52:00,EC990,2,,,,0,
104568013,21:54:00,21:54:00,EB990,3,,,,0,
104568013,21:57:00,21:57:00,AE990,4,,,,0,
104568013,22:00:00,22:00:00,AF990,5,,,,0,
104568013,22:03:00,22:03:00,CE990,6,,,,0,
104568013,22:05:00,22:05:00,CD998,7,,,,0,
104568013,22:08:00,22:08:00,CD990,8,,,,0,
104568013,22:10:00,22:10:00,CB990,9,,,,0,
104568013,22:12:00,22:12:00,CA990,10,,,,0,
104568013,22:14:00,22:14:00,CJ990,11,,,,0,
104568013,22:16:00,22:16:00,NA990,12,,,,0,
104568013,22:18:00,22:18:00,NA998,13,,1,,0,
104568015,23:00:00,23:00:00,EE990,1,,,1,0,
104568015,23:02:00,23:02:00,EC990,2,,,,0,
104568015,23:04:00,23:04:00,EB990,3,,,,0,
104568015,23:07:00,23:07:00,AE990,4,,,,0,
104568015,23:10:00,23:10:00,AF990,5,,,,0,
104568015,23:13:00,23:13:00,CE990,6,,,,0,
104568015,23:15:00,23:15:00,CD998,7,,,,0,
104568015,23:18:00,23:18:00,CD990,8,,,,0,
104568015,23:20:00,23:20:00,CB990,9,,,,0,
104568015,23:22:00,23:22:00,CA990,10,,,,0,
104568015,23:24:00,23:24:00,CJ990,11,,,,0,
104568015,23:26:00,23:26:00,NA990,12,,,,0,
104568015,23:28:00,23:28:00,NA998,13,,1,,0,
104568017,24:10:00,24:10:00,EE990,1,,,1,0,
104568017,24:12:00,24:12:00,EC990,2,,,,0,
104568017,24:14:00,24:14:00,EB990,3,,,,0,
104568017,24:17:00,24:17:00,AE990,4,,,,0,
104568017,24:20:00,24:20:00,AF990,5,,,,0,
104568017,24:23:00,24:23:00,CE990,6,,,,0,
104568017,24:25:00,24:25:00,CD998,7,,,,0,
104568017,24:28:00,24:28:00,CD990,8,,,,0,
104568017,24:30:00,24:30:00,CB990,9,,,,0,
104568017,24:32:00,24:32:00,CA990,10,,,,0,
104568017,24:34:00,24:34:00,CJ990,11,,,,0,
104568017,24:36:00,24:36:00,NA990,12,,,,0,
104568017,24:38:00,24:38:00,NA998,13,,1,,0,
104568019,25:20:00,25:20:00,EE990,1,,,1,0,
104568019,25:22:00,25:22:00,EC990,2,,,,0,
104568019,25:24:00,25:24:00,EB990,3,,,,0,
104568019,25:27:00,25:27:00,AE990,4,,,,0,
104568019,25:30:00,25:30:00,AF990,5,,,,0,
104568019,25:33:00,25:33:00,CE990,6,,,,0,
104568019,25:35:00,25:35:00,CD998,7,,,,0,
104568019,25:38:00,25:38:00,CD990,8,,,,0,
104568019,25:40:00,25:40:00,CB990,9,,,,0,
104568019,25:42:00,25:42:00,CA990,10,,,,0,
104568019,25:44:00,25:44:00,CJ990,11,,,,0,
104568019,25:46:00,25:46:00,NA990,12,,,,0,
104568019,25:48:00,25:48:00,NA998,13,,1,,0,
104568222,06:35:50,06:35:50,EE990,1,,,1,0,
104568222,06:37:50,06:37:50,EC990,2,,,,0,
104568222,06:39:50,06:39:50,EB990,3,,,,0,
104568222,06:42:50,06:42:50,AE990,4,,,,0,
104568222,06:45:50,06:45:50,AF990,5,,,,0,
104568222,06:48:50,06:48:50,CE990,6,,,,0,
104568222,06:50:50,06:50:50,CD998,7,,,,0,
104568222,06:53:50,06:53:50,CD990,8,,,,0,
104568222,06:55:50,06:55:50,CB990,9,,,,0,
104568222,06:57:50,06:57:50,CA990,10,,,,0,
104568222,06:59:50,06:59:50,CJ990,11,,,,0,
104568222,07:01:50,07:01:50,NA990,12,,,,0,
104568222,07:03:50,07:03:50,NA998,13,,1,,0,
104568224,07:41:10,07:41:10,EE990,1,,,1,0,
104568224,07:43:10,07:43:10,EC990,2,,,,0,
104568224,07:45:10,07:45:10,EB990,3,,,,0,
104568224,07:48:10,07:48:10,AE990,4,,,,0,
104568224,07:51:10,07:51:10,AF990,5,,,,0,
104568224,07:54:10,07:54:10,CE990,6,,,,0,
104568224,07:56:10,07:56:10,CD998,7,,,,0,
104568224,07:59:10,07:59:10,CD990,8,,,,0,
104568224,08:01:10,08:01:10,CB990,9,,,,0,
104568224,08:03:10,08:03:10,CA990,10,,,,0,
104568224,08:05:10,08:05:10,CJ990,11,,,,0,
104568224,08:07:10,08:07:10,NA990,12,,,,0,
104568224,08:09:10,08:09:10,NA998,13,,1,,0,
104568226,08:46:15,08:46:15,EE990,1,,,1,0,
104568226,08:48:15,08:48:15,EC990,2,,,,0,
104568226,08:50:15,08:50:15,EB990,3,,,,0,
104568226,08:53:15,08:53:15,AE990,4,,,,0,
104568226,08:56:15,08:56:15,AF990,5,,,,0,
104568226,08:59:15,08:59:15,CE990,6,,,,0,
104568226,09:01:15,09:01:15,CD998,7,,,,0,
104568226,09:04:15,09:04:15,CD990,8,,,,0,
104568226,09:06:15,09:06:15,CB990,9,,,,0,
104568226,09:08:15,09:08:15,CA990,10,,,,0,
104568226,09:10:15,09:10:15,CJ990,11,,,,0,
104568226,09:12:15,09:12:15,NA990,12,,,,0,
104568226,09:14:15,09:14:15,NA998,13,,1,,0,
104568228,09:51:00,09:51:00,EE990,1,,,1,0,
104568228,09:53:00,09:53:00,EC990,2,,,,0,
104568228,09:55:00,09:55:00,EB990,3,,,,0,
104568228,09:58:00,09:58:00,AE990,4,,,,0,
104568228,10:01:00,10:01:00,AF990,5,,,,0,
104568228,10:04:00,10:04:00,CE990,6,,,,0,
104568228,10:06:00,10:06:00,CD998,7,,,,0,
104568228,10:08:00,10:08:00,CD990,8,,,,0,
104568228,10:10:00,10:10:00,CB990,9,,,,0,
104568228,10:12:00,10:12:00,CA990,10,,,,0,
104568228,10:14:00,10:14:00,CJ990,11,,,,0,
104568228,10:16:00,10:16:00,NA990,12,,,,0,
104568228,10:18:00,10:18:00,NA998,13,,1,,0,
104568230,10:55:45,10:55:45,EE990,1,,,1,0,
104568230,10:57:45,10:57:45,EC990,2,,,,0,
104568230,10:59:45,10:59:45,EB990,3,,,,0,
104568230,11:02:45,11:02:45,AE990,4,,,,0,
104568230,11:05:45,11:05:45,AF990,5,,,,0,
104568230,11:08:45,11:08:45,CE990,6,,,,0,
104568230,11:10:45,11:10:45,CD998,7,,,,0,
104568230,11:12:45,11:12:45,CD990,8,,,,0,
104568230,11:14:45,11:14:45,CB990,9,,,,0,
104568230,11:16:45,11:16:45,CA990,10,,,,0,
104568230,11:18:45,11:18:45,CJ990,11,,,,0,
104568230,11:20:45,11:20:45,NA990,12,,,,0,
104568230,11:22:45,11:22:45,NA998,13,,1,,0,
104568232,12:00:30,12:00:30,EE990,1,,,1,0,
104568232,12:02:30,12:02:30,EC990,2,,,,0,
104568232,12:04:30,12:04:30,EB990,3,,,,0,
104568232,12:07:30,12:07:30,AE990,4,,,,0,
104568232,12:10:30,12:10:30,AF990,5,,,,0,
104568232,12:13:30,12:13:30,CE990,6,,,,0,
104568232,12:15:30,12:15:30,CD998,7,,,,0,
104568232,12:17:30,12:17:30,CD990,8,,,,0,
104568232,12:19:30,12:19:30,CB990,9,,,,0,
104568232,12:21:30,12:21:30,CA990,10,,,,0,
104568232,12:23:30,12:23:30,CJ990,11,,,,0,
104568232,12:25:30,12:25:30,NA990,12,,,,0,
104568232,12:27:30,12:27:30,NA998,13,,1,,0,
104568234,13:05:15,13:05:15,EE990,1,,,1,0,
104568234,13:07:15,13:07:15,EC990,2,,,,0,
104568234,13:09:15,13:09:15,EB990,3,,,,0,
104568234,13:12:15,13:12:15,AE990,4,,,,0,
104568234,13:15:15,13:15:15,AF990,5,,,,0,
104568234,13:18:15,13:18:15,CE990,6,,,,0,
104568234,13:20:15,13:20:15,CD998,7,,,,0,
104568234,13:22:15,13:22:15,CD990,8,,,,0,
104568234,13:24:15,13:24:15,CB990,9,,,,0,
104568234,13:26:15,13:26:15,CA990,10,,,,0,
104568234,13:28:15,13:28:15,CJ990,11,,,,0,
104568234,13:30:15,13:30:15,NA990,12,,,,0,
104568234,13:32:15,13:32:15,NA998,13,,1,,0,
104568236,14:10:00,14:10:00,EE990,1,,,1,0,
104568236,14:12:00,14:12:00,EC990,2,,,,0,
104568236,14:14:00,14:14:00,EB990,3,,,,0,
104568236,14:17:00,14:17:00,AE990,4,,,,0,
104568236,14:20:00,14:20:00,AF990,5,,,,0,
104568236,14:23:00,14:23:00,CE990,6,,,,0,
104568236,14:25:00,14:25:00,CD998,7,,,,0,
104568236,14:27:00,14:27:00,CD990,8,,,,0,
104568236,14:29:00,14:29:00,CB990,9,,,,0,
104568236,14:31:00,14:31:00,CA990,10,,,,0,
104568236,14:33:00,14:33:00,CJ990,11,,,,0,
104568236,14:35:00,14:35:00,NA990,12,,,,0,
104568236,14:37:00,14:37:00,NA998,13,,1,,0,
104568238,15:14:45,15:14:45,EE990,1,,,1,0,
104568238,15:16:45,15:16:45,EC990,2,,,,0,
104568238,15:18:45,15:18:45,EB990,3,,,,0,
104568238,15:21:45,15:21:45,AE990,4,,,,0,
104568238,15:24:45,15:24:45,AF990,5,,,,0,
104568238,15:27:45,15:27:45,CE990,6,,,,0,
104568238,15:29:45,15:29:45,CD998,7,,,,0,
104568238,15:32:45,15:32:45,CD990,8,,,,0,
104568238,15:34:45,15:34:45,CB990,9,,,,0,
104568238,15:36:45,15:36:45,CA990,10,,,,0,
104568238,15:38:45,15:38:45,CJ990,11,,,,0,
104568238,15:40:45,15:40:45,NA990,12,,,,0,
104568238,15:42:45,15:42:45,NA998,13,,1,,0,
104568240,16:19:30,16:19:30,EE990,1,,,1,0,
104568240,16:21:30,16:21:30,EC990,2,,,,0,
104568240,16:23:30,16:23:30,EB990,3,,,,0,
104568240,16:26:30,16:26:30,AE990,4,,,,0,
104568240,16:29:30,16:29:30,AF990,5,,,,0,
104568240,16:32:30,16:32:30,CE990,6,,,,0,
104568240,16:34:30,16:34:30,CD998,7,,,,0,
104568240,16:37:30,16:37:30,CD990,8,,,,0,
104568240,16:39:30,16:39:30,CB990,9,,,,0,
104568240,16:41:30,16:41:30,CA990,10,,,,0,
104568240,16:43:30,16:43:30,CJ990,11,,,,0,
104568240,16:45:30,16:45:30,NA990,12,,,,0,
104568240,16:47:30,16:47:30,NA998,13,,1,,0,
104568242,17:24:15,17:24:15,EE990,1,,,1,0,
104568242,17:26:15,17:26:15,EC990,2,,,,0,
104568242,17:28:15,17:28:15,EB990,3,,,,0,
104568242,17:31:15,17:31:15,AE990,4,,,,0,
104568242,17:34:15,17:34:15,AF990,5,,,,0,
104568242,17:37:15,17:37:15,CE990,6,,,,0,
104568242,17:39:15,17:39:15,CD998,7,,,,0,
104568242,17:42:15,17:42:15,CD990,8,,,,0,
104568242,17:44:15,17:44:15,CB990,9,,,,0,
104568242,17:46:15,17:46:15,CA990,10,,,,0,
104568242,17:48:15,17:48:15,CJ990,11,,,,0,
104568242,17:50:15,17:50:15,NA990,12,,,,0,
104568242,17:52:15,17:52:15,NA998,13,,1,,0,
104568244,18:29:00,18:29:00,EE990,1,,,1,0,
104568244,18:31:00,18:31:00,EC990,2,,,,0,
104568244,18:33:00,18:33:00,EB990,3,,,,0,
104568244,18:36:00,18:36:00,AE990,4,,,,0,
104568244,18:39:00,18:39:00,AF990,5,,,,0,
104568244,18:42:00,18:42:00,CE990,6,,,,0,
104568244,18:44:00,18:44:00,CD998,7,,,,0,
104568244,18:47:00,18:47:00,CD990,8,,,,0,
104568244,18:49:00,18:49:00,CB990,9,,,,0,
104568244,18:51:00,18:51:00,CA990,10,,,,0,
104568244,18:53:00,18:53:00,CJ990,11,,,,0,
104568244,18:55:00,18:55:00,NA990,12,,,,0,
104568244,18:57:00,18:57:00,NA998,13,,1,,0,
104568246,19:33:45,19:33:45,EE990,1,,,1,0,
104568246,19:35:45,19:35:45,EC990,2,,,,0,
104568246,19:37:45,19:37:45,EB990,3,,,,0,
104568246,19:40:45,19:40:45,AE990,4,,,,0,
104568246,19:43:45,19:43:45,AF990,5,,,,0,
104568246,19:46:45,19:46:45,CE990,6,,,,0,
104568246,19:48:45,19:48:45,CD998,7,,,,0,
104568246,19:51:45,19:51:45,CD990,8,,,,0,
104568246,19:53:45,19:53:45,CB990,9,,,,0,
104568246,19:55:45,19:55:45,CA990,10,,,,0,
104568246,19:57:45,19:57:45,CJ990,11,,,,0,
104568246,19:59:45,19:59:45,NA990,12,,,,0,
104568246,20:01:45,20:01:45,NA998,13,,1,,0,
104568248,20:38:30,20:38:30,EE990,1,,,1,0,
104568248,20:40:30,20:40:30,EC990,2,,,,0,
104568248,20:42:30,20:42:30,EB990,3,,,,0,
104568248,20:45:30,20:45:30,AE990,4,,,,0,
104568248,20:48:30,20:48:30,AF990,5,,,,0,
104568248,20:51:30,20:51:30,CE990,6,,,,0,
104568248,20:53:30,20:53:30,CD998,7,,,,0,
104568248,20:56:30,20:56:30,CD990,8,,,,0,
104568248,20:58:30,20:58:30,CB990,9,,,,0,
104568248,21:00:30,21:00:30,CA990,10,,,,0,
104568248,21:02:30,21:02:30,CJ990,11,,,,0,
104568248,21:04:30,21:04:30,NA990,12,,,,0,
104568248,21:06:30,21:06:30,NA998,13,,1,,0,
104568250,21:43:15,21:43:15,EE990,1,,,1,0,
104568250,21:45:15,21:45:15,EC990,2,,,,0,
104568250,21:47:15,21:47:15,EB990,3,,,,0,
104568250,21:50:15,21:50:15,AE990,4,,,,0,
104568250,21:53:15,21:53:15,AF990,5,,,,0,
104568250,21:56:15,21:56:15,CE990,6,,,,0,
104568250,21:58:15,21:58:15,CD998,7,,,,0,
104568250,22:01:15,22:01:15,CD990,8,,,,0,
104568250,22:03:15,22:03:15,CB990,9,,,,0,
104568250,22:05:15,22:05:15,CA990,10,,,,0,
104568250,22:07:15,22:07:15,CJ990,11,,,,0,
104568250,22:09:15,22:09:15,NA990,12,,,,0,
104568250,22:11:15,22:11:15,NA998,13,,1,,0,
104568252,22:48:00,22:48:00,EE990,1,,,1,0,
104568252,22:50:00,22:50:00,EC990,2,,,,0,
104568252,22:52:00,22:52:00,EB990,3,,,,0,
104568252,22:55:00,22:55:00,AE990,4,,,,0,
104568252,22:58:00,22:58:00,AF990,5,,,,0,
104568252,23:01:00,23:01:00,CE990,6,,,,0,
104568252,23:03:00,23:03:00,CD998,7,,,,0,
104568252,23:06:00,23:06:00,CD990,8,,,,0,
104568252,23:08:00,23:08:00,CB990,9,,,,0,
104568252,23:10:00,23:10:00,CA990,10,,,,0,
104568252,23:12:00,23:12:00,CJ990,11,,,,0,
104568252,23:14:00,23:14:00,NA990,12,,,,0,
104568252,23:16:00,23:16:00,NA998,13,,1,,0,
104568254,23:52:45,23:52:45,EE990,1,,,1,0,
104568254,23:54:45,23:54:45,EC990,2,,,,0,
104568254,23:56:45,23:56:45,EB990,3,,,,0,
104568254,23:59:45,23:59:45,AE990,4,,,,0,
104568254,24:02:45,24:02:45,AF990,5,,,,0,
104568254,24:05:45,24:05:45,CE990,6,,,,0,
104568254,24:07:45,24:07:45,CD998,7,,,,0,
104568254,24:10:45,24:10:45,CD990,8,,,,0,
104568254,24:12:45,24:12:45,CB990,9,,,,0,
104568254,24:14:45,24:14:45,CA990,10,,,,0,
104568254,24:16:45,24:16:45,CJ990,11,,,,0,
104568254,24:18:45,24:18:45,NA990,12,,,,0,
104568254,24:20:45,24:20:45,NA998,13,,1,,0,
104568256,24:57:30,24:57:30,EE990,1,,,1,0,
104568256,24:59:30,24:59:30,EC990,2,,,,0,
104568256,25:01:30,25:01:30,EB990,3,,,,0,
104568256,25:04:30,25:04:30,AE990,4,,,,0,
104568256,25:07:30,25:07:30,AF990,5,,,,0,
104568256,25:10:30,25:10:30,CE990,6,,,,0,
104568256,25:12:30,25:12:30,CD998,7,,,,0,
104568256,25:15:30,25:15:30,CD990,8,,,,0,
104568256,25:17:30,25:17:30,CB990,9,,,,0,
104568256,25:19:30,25:19:30,CA990,10,,,,0,
104568256,25:21:30,25:21:30,CJ990,11,,,,0,
104568256,25:23:30,25:23:30,NA990,12,,,,0,
104568256,25:25:30,25:25:30,NA998,13,,1,,0,
104568258,26:02:15,26:02:15,EE990,1,,,1,0,
104568258,26:04:15,26:04:15,EC990,2,,,,0,
104568258,26:06:15,26:06:15,EB990,3,,,,0,
104568258,26:09:15,26:09:15,AE990,4,,,,0,
104568258,26:12:15,26:12:15,AF990,5,,,,0,
104568258,26:15:15,26:15:15,CE990,6,,,,0,
104568258,26:17:15,26:17:15,CD998,7,,,,0,
104568258,26:20:15,26:20:15,CD990,8,,,,0,
104568258,26:22:15,26:22:15,CB990,9,,,,0,
104568258,26:24:15,26:24:15,CA990,10,,,,0,
104568258,26:26:15,26:26:15,CJ990,11,,,,0,
104568258,26:28:15,26:28:15,NA990,12,,,,0,
104568258,26:30:15,26:30:15,NA998,13,,1,,0,
104568260,06:45:10,06:45:10,EE990,1,,,1,0,
104568260,06:47:10,06:47:10,EC990,2,,,,0,
104568260,06:49:10,06:49:10,EB990,3,,,,0,
104568260,06:52:10,06:52:10,AE990,4,,,,0,
104568260,06:55:10,06:55:10,AF990,5,,,,0,
104568260,06:58:10,06:58:10,CE990,6,,,,0,
104568260,07:00:10,07:00:10,CD998,7,,,,0,
104568260,07:03:10,07:03:10,CD990,8,,,,0,
104568260,07:05:10,07:05:10,CB990,9,,,,0,
104568260,07:07:10,07:07:10,CA990,10,,,,0,
104568260,07:09:10,07:09:10,CJ990,11,,,,0,
104568260,07:11:10,07:11:10,NA990,12,,,,0,
104568260,07:13:10,07:13:10,NA998,13,,1,,0,
104568262,07:50:30,07:50:30,EE990,1,,,1,0,
104568262,07:52:30,07:52:30,EC990,2,,,,0,
104568262,07:54:30,07:54:30,EB990,3,,,,0,
104568262,07:57:30,07:57:30,AE990,4,,,,0,
104568262,08:00:30,08:00:30,AF990,5,,,,0,
104568262,08:03:30,08:03:30,CE990,6,,,,0,
104568262,08:05:30,08:05:30,CD998,7,,,,0,
104568262,08:08:30,08:08:30,CD990,8,,,,0,
104568262,08:10:30,08:10:30,CB990,9,,,,0,
104568262,08:12:30,08:12:30,CA990,10,,,,0,
104568262,08:14:30,08:14:30,CJ990,11,,,,0,
104568262,08:16:30,08:16:30,NA990,12,,,,0,
104568262,08:18:30,08:18:30,NA998,13,,1,,0,
104568264,08:55:30,08:55:30,EE990,1,,,1,0,
104568264,08:57:30,08:57:30,EC990,2,,,,0,
104568264,08:59:30,08:59:30,EB990,3,,,,0,
104568264,09:02:30,09:02:30,AE990,4,,,,0,
104568264,09:05:30,09:05:30,AF990,5,,,,0,
104568264,09:08:30,09:08:30,CE990,6,,,,0,
104568264,09:10:30,09:10:30,CD998,7,,,,0,
104568264,09:13:30,09:13:30,CD990,8,,,,0,
104568264,09:15:30,09:15:30,CB990,9,,,,0,
104568264,09:17:30,09:17:30,CA990,10,,,,0,
104568264,09:19:30,09:19:30,CJ990,11,,,,0,
104568264,09:21:30,09:21:30,NA990,12,,,,0,
104568264,09:23:30,09:23:30,NA998,13,,1,,0,
104568266,10:00:15,10:00:15,EE990,1,,,1,0,
104568266,10:02:15,10:02:15,EC990,2,,,,0,
104568266,10:04:15,10:04:15,EB990,3,,,,0,
104568266,10:07:15,10:07:15,AE990,4,,,,0,
104568266,10:10:15,10:10:15,AF990,5,,,,0,
104568266,10:13:15,10:13:15,CE990,6,,,,0,
104568266,10:15:15,10:15:15,CD998,7,,,,0,
104568266,10:17:15,10:17:15,CD990,8,,,,0,
104568266,10:19:15,10:19:15,CB990,9,,,,0,
104568266,10:21:15,10:21:15,CA990,10,,,,0,
104568266,10:23:15,10:23:15,CJ990,11,,,,0,
104568266,10:25:15,10:25:15,NA990,12,,,,0,
104568266,10:27:15,10:27:15,NA998,13,,1,,0,
104568268,11:05:00,11:05:00,EE990,1,,,1,0,
104568268,11:07:00,11:07:00,EC990,2,,,,0,
104568268,11:09:00,11:09:00,EB990,3,,,,0,
104568268,11:12:00,11:12:00,AE990,4,,,,0,
104568268,11:15:00,11:15:00,AF990,5,,,,0,
104568268,11:18:00,11:18:00,CE990,6,,,,0,
104568268,11:20:00,11:20:00,CD998,7,,,,0,
104568268,11:22:00,11:22:00,CD990,8,,,,0,
104568268,11:24:00,11:24:00,CB990,9,,,,0,
104568268,11:26:00,11:26:00,CA990,10,,,,0,
104568268,11:28:00,11:28:00,CJ990,11,,,,0,
104568268,11:30:00,11:30:00,NA990,12,,,,0,
104568268,11:32:00,11:32:00,NA998,13,,1,,0,
104568270,12:09:45,12:09:45,EE990,1,,,1,0,
104568270,12:11:45,12:11:45,EC990,2,,,,0,
104568270,12:13:45,12:13:45,EB990,3,,,,0,
104568270,12:16:45,12:16:45,AE990,4,,,,0,
104568270,12:19:45,12:19:45,AF990,5,,,,0,
104568270,12:22:45,12:22:45,CE990,6,,,,0,
104568270,12:24:45,12:24:45,CD998,7,,,,0,
104568270,12:26:45,12:26:45,CD990,8,,,,0,
104568270,12:28:45,12:28:45,CB990,9,,,,0,
104568270,12:30:45,12:30:45,CA990,10,,,,0,
104568270,12:32:45,12:32:45,CJ990,11,,,,0,
104568270,12:34:45,12:34:45,NA990,12,,,,0,
104568270,12:36:45,12:36:45,NA998,13,,1,,0,
104568272,13:14:30,13:14:30,EE990,1,,,1,0,
104568272,13:16:30,13:16:30,EC990,2,,,,0,
104568272,13:18:30,13:18:30,EB990,3,,,,0,
104568272,13:21:30,13:21:30,AE990,4,,,,0,
104568272,13:24:30,13:24:30,AF990,5,,,,0,
104568272,13:27:30,13:27:30,CE990,6,,,,0,
104568272,13:29:30,13:29:30,CD998,7,,,,0,
104568272,13:31:30,13:31:30,CD990,8,,,,0,
104568272,13:33:30,13:33:30,CB990,9,,,,0,
104568272,13:35:30,13:35:30,CA990,10,,,,0,
104568272,13:37:30,13:37:30,CJ990,11,,,,0,
104568272,13:39:30,13:39:30,NA990,12,,,,0,
104568272,13:41:30,13:41:30,NA998,13,,1,,0,
104568274,14:19:15,14:19:15,EE990,1,,,1,0,
104568274,14:21:15,14:21:15,EC990,2,,,,0,
104568274,14:23:15,14:23:15,EB990,3,,,,0,
104568274,14:26:15,14:26:15,AE990,4,,,,0,
104568274,14:29:15,14:29:15,AF990,5,,,,0,
104568274,14:32:15,14:32:15,CE990,6,,,,0,
104568274,14:34:15,14:34:15,CD998,7,,,,0,
104568274,14:36:15,14:36:15,CD990,8,,,,0,
104568274,14:38:15,14:38:15,CB990,9,,,,0,
104568274,14:40:15,14:40:15,CA990,10,,,,0,
104568274,14:42:15,14:42:15,CJ990,11,,,,0,
104568274,14:44:15,14:44:15,NA990,12,,,,0,
104568274,14:46:15,14:46:15,NA998,13,,1,,0,
104568276,15:24:00,15:24:00,EE990,1,,,1,0,
104568276,15:26:00,15:26:00,EC990,2,,,,0,
104568276,15:28:00,15:28:00,EB990,3,,,,0,
104568276,15:31:00,15:31:00,AE990,4,,,,0,
104568276,15:34:00,15:34:00,AF990,5,,,,0,
104568276,15:37:00,15:37:00,CE990,6,,,,0,
104568276,15:39:00,15:39:00,CD998,7,,,,0,
104568276,15:42:00,15:42:00,CD990,8,,,,0,
104568276,15:44:00,15:44:00,CB990,9,,,,0,
104568276,15:46:00,15:46:00,CA990,10,,,,0,
104568276,15:48:00,15:48:00,CJ990,11,,,,0,
104568276,15:50:00,15:50:00,NA990,12,,,,0,
104568276,15:52:00,15:52:00,NA998,13,,1,,0,
104568278,16:28:45,16:28:45,EE990,1,,,1,0,
104568278,16:30:45,16:30:45,EC990,2,,,,0,
104568278,16:32:45,16:32:45,EB990,3,,,,0,
104568278,16:35:45,16:35:45,AE990,4,,,,0,
104568278,16:38:45,16:38:45,AF990,5,,,,0,
104568278,16:41:45,16:41:45,CE990,6,,,,0,
104568278,16:43:45,16:43:45,CD998,7,,,,0,
104568278,16:46:45,16:46:45,CD990,8,,,,0,
104568278,16:48:45,16:48:45,CB990,9,,,,0,
104568278,16:50:45,16:50:45,CA990,10,,,,0,
104568278,16:52:45,16:52:45,CJ990,11,,,,0,
104568278,16:54:45,16:54:45,NA990,12,,,,0,
104568278,16:56:45,16:56:45,NA998,13,,1,,0,
104568280,17:33:30,17:33:30,EE990,1,,,1,0,
104568280,17:35:30,17:35:30,EC990,2,,,,0,
104568280,17:37:30,17:37:30,EB990,3,,,,0,
104568280,17:40:30,17:40:30,AE990,4,,,,0,
104568280,17:43:30,17:43:30,AF990,5,,,,0,
104568280,17:46:30,17:46:30,CE990,6,,,,0,
104568280,17:48:30,17:48:30,CD998,7,,,,0,
104568280,17:51:30,17:51:30,CD990,8,,,,0,
104568280,17:53:30,17:53:30,CB990,9,,,,0,
104568280,17:55:30,17:55:30,CA990,10,,,,0,
104568280,17:57:30,17:57:30,CJ990,11,,,,0,
104568280,17:59:30,17:59:30,NA990,12,,,,0,
104568280,18:01:30,18:01:30,NA998,13,,1,,0,
104568282,18:38:15,18:38:15,EE990,1,,,1,0,
104568282,18:40:15,18:40:15,EC990,2,,,,0,
104568282,18:42:15,18:42:15,EB990,3,,,,0,
104568282,18:45:15,18:45:15,AE990,4,,,,0,
104568282,18:48:15,18:48:15,AF990,5,,,,0,
104568282,18:51:15,18:51:15,CE990,6,,,,0,
104568282,18:53:15,18:53:15,CD998,7,,,,0,
104568282,18:56:15,18:56:15,CD990,8,,,,0,
104568282,18:58:15,18:58:15,CB990,9,,,,0,
104568282,19:00:15,19:00:15,CA990,10,,,,0,
104568282,19:02:15,19:02:15,CJ990,11,,,,0,
104568282,19:04:15,19:04:15,NA990,12,,,,0,
104568282,19:06:15,19:06:15,NA998,13,,1,,0,
104568284,19:43:00,19:43:00,EE990,1,,,1,0,
104568284,19:45:00,19:45:00,EC990,2,,,,0,
104568284,19:47:00,19:47:00,EB990,3,,,,0,
104568284,19:50:00,19:50:00,AE990,4,,,,0,
104568284,19:53:00,19:53:00,AF990,5,,,,0,
104568284,19:56:00,19:56:00,CE990,6,,,,0,
104568284,19:58:00,19:58:00,CD998,7,,,,0,
104568284,20:01:00,20:01:00,CD990,8,,,,0,
104568284,20:03:00,20:03:00,CB990,9,,,,0,
104568284,20:05:00,20:05:00,CA990,10,,,,0,
104568284,20:07:00,20:07:00,CJ990,11,,,,0,
104568284,20:09:00,20:09:00,NA990,12,,,,0,
104568284,20:11:00,20:11:00,NA998,13,,1,,0,
104568286,20:47:45,20:47:45,EE990,1,,,1,0,
104568286,20:49:45,20:49:45,EC990,2,,,,0,
104568286,20:51:45,20:51:45,EB990,3,,,,0,
104568286,20:54:45,20:54:45,AE990,4,,,,0,
104568286,20:57:45,20:57:45,AF990,5,,,,0,
104568286,21:00:45,21:00:45,CE990,6,,,,0,
104568286,21:02:45,21:02:45,CD998,7,,,,0,
104568286,21:05:45,21:05:45,CD990,8,,,,0,
104568286,21:07:45,21:07:45,CB990,9,,,,0,
104568286,21:09:45,21:09:45,CA990,10,,,,0,
104568286,21:11:45,21:11:45,CJ990,11,,,,0,
104568286,21:13:45,21:13:45,NA990,12,,,,0,
104568286,21:15:45,21:15:45,NA998,13,,1,,0,
104568288,21:52:30,21:52:30,EE990,1,,,1,0,
104568288,21:54:30,21:54:30,EC990,2,,,,0,
104568288,21:56:30,21:56:30,EB990,3,,,,0,
104568288,21:59:30,21:59:30,AE990,4,,,,0,
104568288,22:02:30,22:02:30,AF990,5,,,,0,
104568288,22:05:30,22:05:30,CE990,6,,,,0,
104568288,22:07:30,22:07:30,CD998,7,,,,0,
104568288,22:10:30,22:10:30,CD990,8,,,,0,
104568288,22:12:30,22:12:30,CB990,9,,,,0,
104568288,22:14:30,22:14:30,CA990,10,,,,0,
104568288,22:16:30,22:16:30,CJ990,11,,,,0,
104568288,22:18:30,22:18:30,NA990,12,,,,0,
104568288,22:20:30,22:20:30,NA998,13,,1,,0,
104568290,22:57:15,22:57:15,EE990,1,,,1,0,
104568290,22:59:15,22:59:15,EC990,2,,,,0,
104568290,23:01:15,23:01:15,EB990,3,,,,0,
104568290,23:04:15,23:04:15,AE990,4,,,,0,
104568290,23:07:15,23:07:15,AF990,5,,,,0,
104568290,23:10:15,23:10:15,CE990,6,,,,0,
104568290,23:12:15,23:12:15,CD998,7,,,,0,
104568290,23:15:15,23:15:15,CD990,8,,,,0,
104568290,23:17:15,23:17:15,CB990,9,,,,0,
104568290,23:19:15,23:19:15,CA990,10,,,,0,
104568290,23:21:15,23:21:15,CJ990,11,,,,0,
104568290,23:23:15,23:23:15,NA990,12,,,,0,
104568290,23:25:15,23:25:15,NA998,13,,1,,0,
104568292,24:02:00,24:02:00,EE990,1,,,1,0,
104568292,24:04:00,24:04:00,EC990,2,,,,0,
104568292,24:06:00,24:06:00,EB990,3,,,,0,
104568292,24:09:00,24:09:00,AE990,4,,,,0,
104568292,24:12:00,24:12:00,AF990,5,,,,0,
104568292,24:15:00,24:15:00,CE990,6,,,,0,
104568292,24:17:00,24:17:00,CD998,7,,,,0,
104568292,24:20:00,24:20:00,CD990,8,,,,0,
104568292,24:22:00,24:22:00,CB990,9,,,,0,
104568292,24:24:00,24:24:00,CA990,10,,,,0,
104568292,24:26:00,24:26:00,CJ990,11,,,,0,
104568292,24:28:00,24:28:00,NA990,12,,,,0,
104568292,24:30:00,24:30:00,NA998,13,,1,,0,
104568294,25:06:45,25:06:45,EE990,1,,,1,0,
104568294,25:08:45,25:08:45,EC990,2,,,,0,
104568294,25:10:45,25:10:45,EB990,3,,,,0,
104568294,25:13:45,25:13:45,AE990,4,,,,0,
104568294,25:16:45,25:16:45,AF990,5,,,,0,
104568294,25:19:45,25:19:45,CE990,6,,,,0,
104568294,25:21:45,25:21:45,CD998,7,,,,0,
104568294,25:24:45,25:24:45,CD990,8,,,,0,
104568294,25:26:45,25:26:45,CB990,9,,,,0,
104568294,25:28:45,25:28:45,CA990,10,,,,0,
104568294,25:30:45,25:30:45,CJ990,11,,,,0,
104568294,25:32:45,25:32:45,NA990,12,,,,0,
104568294,25:34:45,25:34:45,NA998,13,,1,,0,
104568296,06:00:00,06:00:00,EE990,1,,,1,0,
104568296,06:02:00,06:02:00,EC990,2,,,,0,
104568296,06:04:00,06:04:00,EB990,3,,,,0,
104568296,06:07:00,06:07:00,AE990,4,,,,0,
104568296,06:10:00,06:10:00,AF990,5,,,,0,
104568296,06:13:00,06:13:00,CE990,6,,,,0,
104568296,06:15:00,06:15:00,CD998,7,,,,0,
104568296,06:18:00,06:18:00,CD990,8,,,,0,
104568296,06:20:00,06:20:00,CB990,9,,,,0,
104568296,06:22:00,06:22:00,CA990,10,,,,0,
104568296,06:24:00,06:24:00,CJ990,11,,,,0,
104568296,06:26:00,06:26:00,NA990,12,,,,0,
104568296,06:28:00,06:28:00,NA998,13,,1,,0,
104568298,07:03:50,07:03:50,EE990,1,,,1,0,
104568298,07:05:50,07:05:50,EC990,2,,,,0,
104568298,07:07:50,07:07:50,EB990,3,,,,0,
104568298,07:10:50,07:10:50,AE990,4,,,,0,
104568298,07:13:50,07:13:50,AF990,5,,,,0,
104568298,07:16:50,07:16:50,CE990,6,,,,0,
104568298,07:18:50,07:18:50,CD998,7,,,,0,
104568298,07:21:50,07:21:50,CD990,8,,,,0,
104568298,07:23:50,07:23:50,CB990,9,,,,0,
104568298,07:25:50,07:25:50,CA990,10,,,,0,
104568298,07:27:50,07:27:50,CJ990,11,,,,0,
104568298,07:29:50,07:29:50,NA990,12,,,,0,
104568298,07:31:50,07:31:50,NA998,13,,1,,0,
104568300,08:09:15,08:09:15,EE990,1,,,1,0,
104568300,08:11:15,08:11:15,EC990,2,,,,0,
104568300,08:13:15,08:13:15,EB990,3,,,,0,
104568300,08:16:15,08:16:15,AE990,4,,,,0,
104568300,08:19:15,08:19:15,AF990,5,,,,0,
104568300,08:22:15,08:22:15,CE990,6,,,,0,
104568300,08:24:15,08:24:15,CD998,7,,,,0,
104568300,08:27:15,08:27:15,CD990,8,,,,0,
104568300,08:29:15,08:29:15,CB990,9,,,,0,
104568300,08:31:15,08:31:15,CA990,10,,,,0,
104568300,08:33:15,08:33:15,CJ990,11,,,,0,
104568300,08:35:15,08:35:15,NA990,12,,,,0,
104568300,08:37:15,08:37:15,NA998,13,,1,,0,
104568302,09:14:00,09:14:00,EE990,1,,,1,0,
104568302,09:16:00,09:16:00,EC990,2,,,,0,
104568302,09:18:00,09:18:00,EB990,3,,,,0,
104568302,09:21:00,09:21:00,AE990,4,,,,0,
104568302,09:24:00,09:24:00,AF990,5,,,,0,
104568302,09:27:00,09:27:00,CE990,6,,,,0,
104568302,09:29:00,09:29:00,CD998,7,,,,0,
104568302,09:31:00,09:31:00,CD990,8,,,,0,
104568302,09:33:00,09:33:00,CB990,9,,,,0,
104568302,09:35:00,09:35:00,CA990,10,,,,0,
104568302,09:37:00,09:37:00,CJ990,11,,,,0,
104568302,09:39:00,09:39:00,NA990,12,,,,0,
104568302,09:41:00,09:41:00,NA998,13,,1,,0,
104568304,10:18:45,10:18:45,EE990,1,,,1,0,
104568304,10:20:45,10:20:45,EC990,2,,,,0,
104568304,10:22:45,10:22:45,EB990,3,,,,0,
104568304,10:25:45,10:25:45,AE990,4,,,,0,
104568304,10:28:45,10:28:45,AF990,5,,,,0,
104568304,10:31:45,10:31:45,CE990,6,,,,0,
104568304,10:33:45,10:33:45,CD998,7,,,,0,
104568304,10:35:45,10:35:45,CD990,8,,,,0,
104568304,10:37:45,10:37:45,CB990,9,,,,0,
104568304,10:39:45,10:39:45,CA990,10,,,,0,
104568304,10:41:45,10:41:45,CJ990,11,,,,0,
104568304,10:43:45,10:43:45,NA990,12,,,,0,
104568304,10:45:45,10:45:45,NA998,13,,1,,0,
104568306,11:23:30,11:23:30,EE990,1,,,1,0,
104568306,11:25:30,11:25:30,EC990,2,,,,0,
104568306,11:27:30,11:27:30,EB990,3,,,,0,
104568306,11:30:30,11:30:30,AE990,4,,,,0,
104568306,11:33:30,11:33:30,AF990,5,,,,0,
104568306,11:36:30,11:36:30,CE990,6,,,,0,
104568306,11:38:30,11:38:30,CD998,7,,,,0,
104568306,11:40:30,11:40:30,CD990,8,,,,0,
104568306,11:42:30,11:42:30,CB990,9,,,,0,
104568306,11:44:30,11:44:30,CA990,10,,,,0,
104568306,11:46:30,11:46:30,CJ990,11,,,,0,
104568306,11:48:30,11:48:30,NA990,12,,,,0,
104568306,11:50:30,11:50:30,NA998,13,,1,,0,
104568308,12:28:15,12:28:15,EE990,1,,,1,0,
104568308,12:30:15,12:30:15,EC990,2,,,,0,
104568308,12:32:15,12:32:15,EB990,3,,,,0,
104568308,12:35:15,12:35:15,AE990,4,,,,0,
104568308,12:38:15,12:38:15,AF990,5,,,,0,
104568308,12:41:15,12:41:15,CE990,6,,,,0,
104568308,12:43:15,12:43:15,CD998,7,,,,0,
104568308,12:45:15,12:45:15,CD990,8,,,,0,
104568308,12:47:15,12:47:15,CB990,9,,,,0,
104568308,12:49:15,12:49:15,CA990,10,,,,0,
104568308,12:51:15,12:51:15,CJ990,11,,,,0,
104568308,12:53:15,12:53:15,NA990,12,,,,0,
104568308,12:55:15,12:55:15,NA998,13,,1,,0,
104568310,13:33:00,13:33:00,EE990,1,,,1,0,
104568310,13:35:00,13:35:00,EC990,2,,,,0,
104568310,13:37:00,13:37:00,EB990,3,,,,0,
104568310,13:40:00,13:40:00,AE990,4,,,,0,
104568310,13:43:00,13:43:00,AF990,5,,,,0,
104568310,13:46:00,13:46:00,CE990,6,,,,0,
104568310,13:48:00,13:48:00,CD998,7,,,,0,
104568310,13:50:00,13:50:00,CD990,8,,,,0,
104568310,13:52:00,13:52:00,CB990,9,,,,0,
104568310,13:54:00,13:54:00,CA990,10,,,,0,
104568310,13:56:00,13:56:00,CJ990,11,,,,0,
104568310,13:58:00,13:58:00,NA990,12,,,,0,
104568310,14:00:00,14:00:00,NA998,13,,1,,0,
104568312,14:37:45,14:37:45,EE990,1,,,1,0,
104568312,14:39:45,14:39:45,EC990,2,,,,0,
104568312,14:41:45,14:41:45,EB990,3,,,,0,
104568312,14:44:45,14:44:45,AE990,4,,,,0,
104568312,14:47:45,14:47:45,AF990,5,,,,0,
104568312,14:50:45,14:50:45,CE990,6,,,,0,
104568312,14:52:45,14:52:45,CD998,7,,,,0,
104568312,14:55:45,14:55:45,CD990,8,,,,0,
104568312,14:57:45,14:57:45,CB990,9,,,,0,
104568312,14:59:45,14:59:45,CA990,10,,,,0,
104568312,15:01:45,15:01:45,CJ990,11,,,,0,
104568312,15:03:45,15:03:45,NA990,12,,,,0,
104568312,15:05:45,15:05:45,NA998,13,,1,,0,
104568314,15:42:30,15:42:30,EE990,1,,,1,0,
104568314,15:44:30,15:44:30,EC990,2,,,,0,
104568314,15:46:30,15:46:30,EB990,3,,,,0,
104568314,15:49:30,15:49:30,AE990,4,,,,0,
104568314,15:52:30,15:52:30,AF990,5,,,,0,
104568314,15:55:30,15:55:30,CE990,6,,,,0,
104568314,15:57:30,15:57:30,CD998,7,,,,0,
104568314,16:00:30,16:00:30,CD990,8,,,,0,
104568314,16:02:30,16:02:30,CB990,9,,,,0,
104568314,16:04:30,16:04:30,CA990,10,,,,0,
104568314,16:06:30,16:06:30,CJ990,11,,,,0,
104568314,16:08:30,16:08:30,NA990,12,,,,0,
104568314,16:10:30,16:10:30,NA998,13,,1,,0,
104568316,16:47:15,16:47:15,EE990,1,,,1,0,
104568316,16:49:15,16:49:15,EC990,2,,,,0,
104568316,16:51:15,16:51:15,EB990,3,,,,0,
104568316,16:54:15,16:54:15,AE990,4,,,,0,
104568316,16:57:15,16:57:15,AF990,5,,,,0,
104568316,17:00:15,17:00:15,CE990,6,,,,0,
104568316,17:02:15,17:02:15,CD998,7,,,,0,
104568316,17:05:15,17:05:15,CD990,8,,,,0,
104568316,17:07:15,17:07:15,CB990,9,,,,0,
104568316,17:09:15,17:09:15,CA990,10,,,,0,
104568316,17:11:15,17:11:15,CJ990,11,,,,0,
104568316,17:13:15,17:13:15,NA990,12,,,,0,
104568316,17:15:15,17:15:15,NA998,13,,1,,0,
104568318,17:52:00,17:52:00,EE990,1,,,1,0,
104568318,17:54:00,17:54:00,EC990,2,,,,0,
104568318,17:56:00,17:56:00,EB990,3,,,,0,
104568318,17:59:00,17:59:00,AE990,4,,,,0,
104568318,18:02:00,18:02:00,AF990,5,,,,0,
104568318,18:05:00,18:05:00,CE990,6,,,,0,
104568318,18:07:00,18:07:00,CD998,7,,,,0,
104568318,18:10:00,18:10:00,CD990,8,,,,0,
104568318,18:12:00,18:12:00,CB990,9,,,,0,
104568318,18:14:00,18:14:00,CA990,10,,,,0,
104568318,18:16:00,18:16:00,CJ990,11,,,,0,
104568318,18:18:00,18:18:00,NA990,12,,,,0,
104568318,18:20:00,18:20:00,NA998,13,,1,,0,
104568320,18:56:45,18:56:45,EE990,1,,,1,0,
104568320,18:58:45,18:58:45,EC990,2,,,,0,
104568320,19:00:45,19:00:45,EB990,3,,,,0,
104568320,19:03:45,19:03:45,AE990,4,,,,0,
104568320,19:06:45,19:06:45,AF990,5,,,,0,
104568320,19:09:45,19:09:45,CE990,6,,,,0,
104568320,19:11:45,19:11:45,CD998,7,,,,0,
104568320,19:14:45,19:14:45,CD990,8,,,,0,
104568320,19:16:45,19:16:45,CB990,9,,,,0,
104568320,19:18:45,19:18:45,CA990,10,,,,0,
104568320,19:20:45,19:20:45,CJ990,11,,,,0,
104568320,19:22:45,19:22:45,NA990,12,,,,0,
104568320,19:24:45,19:24:45,NA998,13,,1,,0,
104568322,20:01:30,20:01:30,EE990,1,,,1,0,
104568322,20:03:30,20:03:30,EC990,2,,,,0,
104568322,20:05:30,20:05:30,EB990,3,,,,0,
104568322,20:08:30,20:08:30,AE990,4,,,,0,
104568322,20:11:30,20:11:30,AF990,5,,,,0,
104568322,20:14:30,20:14:30,CE990,6,,,,0,
104568322,20:16:30,20:16:30,CD998,7,,,,0,
104568322,20:19:30,20:19:30,CD990,8,,,,0,
104568322,20:21:30,20:21:30,CB990,9,,,,0,
104568322,20:23:30,20:23:30,CA990,10,,,,0,
104568322,20:25:30,20:25:30,CJ990,11,,,,0,
104568322,20:27:30,20:27:30,NA990,12,,,,0,
104568322,20:29:30,20:29:30,NA998,13,,1,,0,
104568324,21:06:15,21:06:15,EE990,1,,,1,0,
104568324,21:08:15,21:08:15,EC990,2,,,,0,
104568324,21:10:15,21:10:15,EB990,3,,,,0,
104568324,21:13:15,21:13:15,AE990,4,,,,0,
104568324,21:16:15,21:16:15,AF990,5,,,,0,
104568324,21:19:15,21:19:15,CE990,6,,,,0,
104568324,21:21:15,21:21:15,CD998,7,,,,0,
104568324,21:24:15,21:24:15,CD990,8,,,,0,
104568324,21:26:15,21:26:15,CB990,9,,,,0,
104568324,21:28:15,21:28:15,CA990,10,,,,0,
104568324,21:30:15,21:30:15,CJ990,11,,,,0,
104568324,21:32:15,21:32:15,NA990,12,,,,0,
104568324,21:34:15,21:34:15,NA998,13,,1,,0,
104568326,22:11:00,22:11:00,EE990,1,,,1,0,
104568326,22:13:00,22:13:00,EC990,2,,,,0,
104568326,22:15:00,22:15:00,EB990,3,,,,0,
104568326,22:18:00,22:18:00,AE990,4,,,,0,
104568326,22:21:00,22:21:00,AF990,5,,,,0,
104568326,22:24:00,22:24:00,CE990,6,,,,0,
104568326,22:26:00,22:26:00,CD998,7,,,,0,
104568326,22:29:00,22:29:00,CD990,8,,,,0,
104568326,22:31:00,22:31:00,CB990,9,,,,0,
104568326,22:33:00,22:33:00,CA990,10,,,,0,
104568326,22:35:00,22:35:00,CJ990,11,,,,0,
104568326,22:37:00,22:37:00,NA990,12,,,,0,
104568326,22:39:00,22:39:00,NA998,13,,1,,0,
104568328,23:15:45,23:15:45,EE990,1,,,1,0,
104568328,23:17:45,23:17:45,EC990,2,,,,0,
104568328,23:19:45,23:19:45,EB990,3,,,,0,
104568328,23:22:45,23:22:45,AE990,4,,,,0,
104568328,23:25:45,23:25:45,AF990,5,,,,0,
104568328,23:28:45,23:28:45,CE990,6,,,,0,
104568328,23:30:45,23:30:45,CD998,7,,,,0,
104568328,23:33:45,23:33:45,CD990,8,,,,0,
104568328,23:35:45,23:35:45,CB990,9,,,,0,
104568328,23:37:45,23:37:45,CA990,10,,,,0,
104568328,23:39:45,23:39:45,CJ990,11,,,,0,
104568328,23:41:45,23:41:45,NA990,12,,,,0,
104568328,23:43:45,23:43:45,NA998,13,,1,,0,
104568330,24:20:30,24:20:30,EE990,1,,,1,0,
104568330,24:22:30,24:22:30,EC990,2,,,,0,
104568330,24:24:30,24:24:30,EB990,3,,,,0,
104568330,24:27:30,24:27:30,AE990,4,,,,0,
104568330,24:30:30,24:30:30,AF990,5,,,,0,
104568330,24:33:30,24:33:30,CE990,6,,,,0,
104568330,24:35:30,24:35:30,CD998,7,,,,0,
104568330,24:38:30,24:38:30,CD990,8,,,,0,
104568330,24:40:30,24:40:30,CB990,9,,,,0,
104568330,24:42:30,24:42:30,CA990,10,,,,0,
104568330,24:44:30,24:44:30,CJ990,11,,,,0,
104568330,24:46:30,24:46:30,NA990,12,,,,0,
104568330,24:48:30,24:48:30,NA998,13,,1,,0,
104568332,25:25:15,25:25:15,EE990,1,,,1,0,
104568332,25:27:15,25:27:15,EC990,2,,,,0,
104568332,25:29:15,25:29:15,EB990,3,,,,0,
104568332,25:32:15,25:32:15,AE990,4,,,,0,
104568332,25:35:15,25:35:15,AF990,5,,,,0,
104568332,25:38:15,25:38:15,CE990,6,,,,0,
104568332,25:40:15,25:40:15,CD998,7,,,,0,
104568332,25:43:15,25:43:15,CD990,8,,,,0,
104568332,25:45:15,25:45:15,CB990,9,,,,0,
104568332,25:47:15,25:47:15,CA990,10,,,,0,
104568332,25:49:15,25:49:15,CJ990,11,,,,0,
104568332,25:51:15,25:51:15,NA990,12,,,,0,
104568332,25:53:15,25:53:15,NA998,13,,1,,0,
104568335,06:26:30,06:26:30,EE990,1,,,1,0,
104568335,06:28:30,06:28:30,EC990,2,,,,0,
104568335,06:30:30,06:30:30,EB990,3,,,,0,
104568335,06:33:30,06:33:30,AE990,4,,,,0,
104568335,06:36:30,06:36:30,AF990,5,,,,0,
104568335,06:39:30,06:39:30,CE990,6,,,,0,
104568335,06:41:30,06:41:30,CD998,7,,,,0,
104568335,06:44:30,06:44:30,CD990,8,,,,0,
104568335,06:46:30,06:46:30,CB990,9,,,,0,
104568335,06:48:30,06:48:30,CA990,10,,,,0,
104568335,06:50:30,06:50:30,CJ990,11,,,,0,
104568335,06:52:30,06:52:30,NA990,12,,,,0,
104568335,06:54:30,06:54:30,NA998,13,,1,,0,
104568337,07:31:50,07:31:50,EE990,1,,,1,0,
104568337,07:33:50,07:33:50,EC990,2,,,,0,
104568337,07:35:50,07:35:50,EB990,3,,,,0,
104568337,07:38:50,07:38:50,AE990,4,,,,0,
104568337,07:41:50,07:41:50,AF990,5,,,,0,
104568337,07:44:50,07:44:50,CE990,6,,,,0,
104568337,07:46:50,07:46:50,CD998,7,,,,0,
104568337,07:49:50,07:49:50,CD990,8,,,,0,
104568337,07:51:50,07:51:50,CB990,9,,,,0,
104568337,07:53:50,07:53:50,CA990,10,,,,0,
104568337,07:55:50,07:55:50,CJ990,11,,,,0,
104568337,07:57:50,07:57:50,NA990,12,,,,0,
104568337,07:59:50,07:59:50,NA998,13,,1,,0,
104568339,08:37:00,08:37:00,EE990,1,,,1,0,
104568339,08:39:00,08:39:00,EC990,2,,,,0,
104568339,08:41:00,08:41:00,EB990,3,,,,0,
104568339,08:44:00,08:44:00,AE990,4,,,,0,
104568339,08:47:00,08:47:00,AF990,5,,,,0,
104568339,08:50:00,08:50:00,CE990,6,,,,0,
104568339,08:52:00,08:52:00,CD998,7,,,,0,
104568339,08:55:00,08:55:00,CD990,8,,,,0,
104568339,08:57:00,08:57:00,CB990,9,,,,0,
104568339,08:59:00,08:59:00,CA990,10,,,,0,
104568339,09:01:00,09:01:00,CJ990,11,,,,0,
104568339,09:03:00,09:03:00,NA990,12,,,,0,
104568339,09:05:00,09:05:00,NA998,13,,1,,0,
104568341,09:41:45,09:41:45,EE990,1,,,1,0,
104568341,09:43:45,09:43:45,EC990,2,,,,0,
104568341,09:45:45,09:45:45,EB990,3,,,,0,
104568341,09:48:45,09:48:45,AE990,4,,,,0,
104568341,09:51:45,09:51:45,AF990,5,,,,0,
104568341,09:54:45,09:54:45,CE990,6,,,,0,
104568341,09:56:45,09:56:45,CD998,7,,,,0,
104568341,09:58:45,09:58:45,CD990,8,,,,0,
104568341,10:00:45,10:00:45,CB990,9,,,,0,
104568341,10:02:45,10:02:45,CA990,10,,,,0,
104568341,10:04:45,10:04:45,CJ990,11,,,,0,
104568341,10:06:45,10:06:45,NA990,12,,,,0,
104568341,10:08:45,10:08:45,NA998,13,,1,,0,
104568343,10:46:30,10:46:30,EE990,1,,,1,0,
104568343,10:48:30,10:48:30,EC990,2,,,,0,
104568343,10:50:30,10:50:30,EB990,3,,,,0,
104568343,10:53:30,10:53:30,AE990,4,,,,0,
104568343,10:56:30,10:56:30,AF990,5,,,,0,
104568343,10:59:30,10:59:30,CE990,6,,,,0,
104568343,11:01:30,11:01:30,CD998,7,,,,0,
104568343,11:03:30,11:03:30,CD990,8,,,,0,
104568343,11:05:30,11:05:30,CB990,9,,,,0,
104568343,11:07:30,11:07:30,CA990,10,,,,0,
104568343,11:09:30,11:09:30,CJ990,11,,,,0,
104568343,11:11:30,11:11:30,NA990,12,,,,0,
104568343,11:13:30,11:13:30,NA998,13,,1,,0,
104568345,11:51:15,11:51:15,EE990,1,,,1,0,
104568345,11:53:15,11:53:15,EC990,2,,,,0,
104568345,11:55:15,11:55:15,EB990,3,,,,0,
104568345,11:58:15,11:58:15,AE990,4,,,,0,
104568345,12:01:15,12:01:15,AF990,5,,,,0,
104568345,12:04:15,12:04:15,CE990,6,,,,0,
104568345,12:06:15,12:06:15,CD998,7,,,,0,
104568345,12:08:15,12:08:15,CD990,8,,,,0,
104568345,12:10:15,12:10:15,CB990,9,,,,0,
104568345,12:12:15,12:12:15,CA990,10,,,,0,
104568345,12:14:15,12:14:15,CJ990,11,,,,0,
104568345,12:16:15,12:16:15,NA990,12,,,,0,
104568345,12:18:15,12:18:15,NA998,13,,1,,0,
104568347,12:56:00,12:56:00,EE990,1,,,1,0,
104568347,12:58:00,12:58:00,EC990,2,,,,0,
104568347,13:00:00,13:00:00,EB990,3,,,,0,
104568347,13:03:00,13:03:00,AE990,4,,,,0,
104568347,13:06:00,13:06:00,AF990,5,,,,0,
104568347,13:09:00,13:09:00,CE990,6,,,,0,
104568347,13:11:00,13:11:00,CD998,7,,,,0,
104568347,13:13:00,13:13:00,CD990,8,,,,0,
104568347,13:15:00,13:15:00,CB990,9,,,,0,
104568347,13:17:00,13:17:00,CA990,10,,,,0,
104568347,13:19:00,13:19:00,CJ990,11,,,,0,
104568347,13:21:00,13:21:00,NA990,12,,,,0,
104568347,13:23:00,13:23:00,NA998,13,,1,,0,
104568349,14:00:45,14:00:45,EE990,1,,,1,0,
104568349,14:02:45,14:02:45,EC990,2,,,,0,
104568349,14:04:45,14:04:45,EB990,3,,,,0,
104568349,14:07:45,14:07:45,AE990,4,,,,0,
104568349,14:10:45,14:10:45,AF990,5,,,,0,
104568349,14:13:45,14:13:45,CE990,6,,,,0,
104568349,14:15:45,14:15:45,CD998,7,,,,0,
104568349,14:17:45,14:17:45,CD990,8,,,,0,
104568349,14:19:45,14:19:45,CB990,9,,,,0,
104568349,14:21:45,14:21:45,CA990,10,,,,0,
104568349,14:23:45,14:23:45,CJ990,11,,,,0,
104568349,14:25:45,14:25:45,NA990,12,,,,0,
104568349,14:27:45,14:27:45,NA998,13,,1,,0,
104568351,15:05:30,15:05:30,EE990,1,,,1,0,
104568351,15:07:30,15:07:30,EC990,2,,,,0,
104568351,15:09:30,15:09:30,EB990,3,,,,0,
104568351,15:12:30,15:12:30,AE990,4,,,,0,
104568351,15:15:30,15:15:30,AF990,5,,,,0,
104568351,15:18:30,15:18:30,CE990,6,,,,0,
104568351,15:20:30,15:20:30,CD998,7,,,,0,
104568351,15:23:30,15:23:30,CD990,8,,,,0,
104568351,15:25:30,15:25:30,CB990,9,,,,0,
104568351,15:27:30,15:27:30,CA990,10,,,,0,
104568351,15:29:30,15:29:30,CJ990,11,,,,0,
104568351,15:31:30,15:31:30,NA990,12,,,,0,
104568351,15:33:30,15:33:30,NA998,13,,1,,0,
104568353,16:10:15,16:10:15,EE990,1,,,1,0,
104568353,16:12:15,16:12:15,EC990,2,,,,0,
104568353,16:14:15,16:14:15,EB990,3,,,,0,
104568353,16:17:15,16:17:15,AE990,4,,,,0,
104568353,16:20:15,16:20:15,AF990,5,,,,0,
104568353,16:23:15,16:23:15,CE990,6,,,,0,
104568353,16:25:15,16:25:15,CD998,7,,,,0,
104568353,16:28:15,16:28:15,CD990,8,,,,0,
104568353,16:30:15,16:30:15,CB990,9,,,,0,
104568353,16:32:15,16:32:15,CA990,10,,,,0,
104568353,16:34:15,16:34:15,CJ990,11,,,,0,
104568353,16:36:15,16:36:15,NA990,12,,,,0,
104568353,16:38:15,16:38:15,NA998,13,,1,,0,
104568355,17:15:00,17:15:00,EE990,1,,,1,0,
104568355,17:17:00,17:17:00,EC990,2,,,,0,
104568355,17:19:00,17:19:00,EB990,3,,,,0,
104568355,17:22:00,17:22:00,AE990,4,,,,0,
104568355,17:25:00,17:25:00,AF990,5,,,,0,
104568355,17:28:00,17:28:00,CE990,6,,,,0,
104568355,17:30:00,17:30:00,CD998,7,,,,0,
104568355,17:33:00,17:33:00,CD990,8,,,,0,
104568355,17:35:00,17:35:00,CB990,9,,,,0,
104568355,17:37:00,17:37:00,CA990,10,,,,0,
104568355,17:39:00,17:39:00,CJ990,11,,,,0,
104568355,17:41:00,17:41:00,NA990,12,,,,0,
104568355,17:43:00,17:43:00,NA998,13,,1,,0,
104568357,18:19:45,18:19:45,EE990,1,,,1,0,
104568357,18:21:45,18:21:45,EC990,2,,,,0,
104568357,18:23:45,18:23:45,EB990,3,,,,0,
104568357,18:26:45,18:26:45,AE990,4,,,,0,
104568357,18:29:45,18:29:45,AF990,5,,,,0,
104568357,18:32:45,18:32:45,CE990,6,,,,0,
104568357,18:34:45,18:34:45,CD998,7,,,,0,
104568357,18:37:45,18:37:45,CD990,8,,,,0,
104568357,18:39:45,18:39:45,CB990,9,,,,0,
104568357,18:41:45,18:41:45,CA990,10,,,,0,
104568357,18:43:45,18:43:45,CJ990,11,,,,0,
104568357,18:45:45,18:45:45,NA990,12,,,,0,
104568357,18:47:45,18:47:45,NA998,13,,1,,0,
104568359,19:24:30,19:24:30,EE990,1,,,1,0,
104568359,19:26:30,19:26:30,EC990,2,,,,0,
104568359,19:28:30,19:28:30,EB990,3,,,,0,
104568359,19:31:30,19:31:30,AE990,4,,,,0,
104568359,19:34:30,19:34:30,AF990,5,,,,0,
104568359,19:37:30,19:37:30,CE990,6,,,,0,
104568359,19:39:30,19:39:30,CD998,7,,,,0,
104568359,19:42:30,19:42:30,CD990,8,,,,0,
104568359,19:44:30,19:44:30,CB990,9,,,,0,
104568359,19:46:30,19:46:30,CA990,10,,,,0,
104568359,19:48:30,19:48:30,CJ990,11,,,,0,
104568359,19:50:30,19:50:30,NA990,12,,,,0,
104568359,19:52:30,19:52:30,NA998,13,,1,,0,
104568361,20:29:15,20:29:15,EE990,1,,,1,0,
104568361,20:31:15,20:31:15,EC990,2,,,,0,
104568361,20:33:15,20:33:15,EB990,3,,,,0,
104568361,20:36:15,20:36:15,AE990,4,,,,0,
104568361,20:39:15,20:39:15,AF990,5,,,,0,
104568361,20:42:15,20:42:15,CE990,6,,,,0,
104568361,20:44:15,20:44:15,CD998,7,,,,0,
104568361,20:47:15,20:47:15,CD990,8,,,,0,
104568361,20:49:15,20:49:15,CB990,9,,,,0,
104568361,20:51:15,20:51:15,CA990,10,,,,0,
104568361,20:53:15,20:53:15,CJ990,11,,,,0,
104568361,20:55:15,20:55:15,NA990,12,,,,0,
104568361,20:57:15,20:57:15,NA998,13,,1,,0,
104568363,21:34:00,21:34:00,EE990,1,,,1,0,
104568363,21:36:00,21:36:00,EC990,2,,,,0,
104568363,21:38:00,21:38:00,EB990,3,,,,0,
104568363,21:41:00,21:41:00,AE990,4,,,,0,
104568363,21:44:00,21:44:00,AF990,5,,,,0,
104568363,21:47:00,21:47:00,CE990,6,,,,0,
104568363,21:49:00,21:49:00,CD998,7,,,,0,
104568363,21:52:00,21:52:00,CD990,8,,,,0,
104568363,21:54:00,21:54:00,CB990,9,,,,0,
104568363,21:56:00,21:56:00,CA990,10,,,,0,
104568363,21:58:00,21:58:00,CJ990,11,,,,0,
104568363,22:00:00,22:00:00,NA990,12,,,,0,
104568363,22:02:00,22:02:00,NA998,13,,1,,0,
104568365,22:38:45,22:38:45,EE990,1,,,1,0,
104568365,22:40:45,22:40:45,EC990,2,,,,0,
104568365,22:42:45,22:42:45,EB990,3,,,,0,
104568365,22:45:45,22:45:45,AE990,4,,,,0,
104568365,22:48:45,22:48:45,AF990,5,,,,0,
104568365,22:51:45,22:51:45,CE990,6,,,,0,
104568365,22:53:45,22:53:45,CD998,7,,,,0,
104568365,22:56:45,22:56:45,CD990,8,,,,0,
104568365,22:58:45,22:58:45,CB990,9,,,,0,
104568365,23:00:45,23:00:45,CA990,10,,,,0,
104568365,23:02:45,23:02:45,CJ990,11,,,,0,
104568365,23:04:45,23:04:45,NA990,12,,,,0,
104568365,23:06:45,23:06:45,NA998,13,,1,,0,
104568367,23:43:30,23:43:30,EE990,1,,,1,0,
104568367,23:45:30,23:45:30,EC990,2,,,,0,
104568367,23:47:30,23:47:30,EB990,3,,,,0,
104568367,23:50:30,23:50:30,AE990,4,,,,0,
104568367,23:53:30,23:53:30,AF990,5,,,,0,
104568367,23:56:30,23:56:30,CE990,6,,,,0,
104568367,23:58:30,23:58:30,CD998,7,,,,0,
104568367,24:01:30,24:01:30,CD990,8,,,,0,
104568367,24:03:30,24:03:30,CB990,9,,,,0,
104568367,24:05:30,24:05:30,CA990,10,,,,0,
104568367,24:07:30,24:07:30,CJ990,11,,,,0,
104568367,24:09:30,24:09:30,NA990,12,,,,0,
104568367,24:11:30,24:11:30,NA998,13,,1,,0,
104568369,24:48:15,24:48:15,EE990,1,,,1,0,
104568369,24:50:15,24:50:15,EC990,2,,,,0,
104568369,24:52:15,24:52:15,EB990,3,,,,0,
104568369,24:55:15,24:55:15,AE990,4,,,,0,
104568369,24:58:15,24:58:15,AF990,5,,,,0,
104568369,25:01:15,25:01:15,CE990,6,,,,0,
104568369,25:03:15,25:03:15,CD998,7,,,,0,
104568369,25:06:15,25:06:15,CD990,8,,,,0,
104568369,25:08:15,25:08:15,CB990,9,,,,0,
104568369,25:10:15,25:10:15,CA990,10,,,,0,
104568369,25:12:15,25:12:15,CJ990,11,,,,0,
104568369,25:14:15,25:14:15,NA990,12,,,,0,
104568369,25:16:15,25:16:15,NA998,13,,1,,0,
104568371,25:53:00,25:53:00,EE990,1,,,1,0,
104568371,25:55:00,25:55:00,EC990,2,,,,0,
104568371,25:57:00,25:57:00,EB990,3,,,,0,
104568371,26:00:00,26:00:00,AE990,4,,,,0,
104568371,26:03:00,26:03:00,AF990,5,,,,0,
104568371,26:06:00,26:06:00,CE990,6,,,,0,
104568371,26:08:00,26:08:00,CD998,7,,,,0,
104568371,26:11:00,26:11:00,CD990,8,,,,0,
104568371,26:13:00,26:13:00,CB990,9,,,,0,
104568371,26:15:00,26:15:00,CA990,10,,,,0,
104568371,26:17:00,26:17:00,CJ990,11,,,,0,
104568371,26:19:00,26:19:00,NA990,12,,,,0,
104568371,26:21:00,26:21:00,NA998,13,,1,,0,
104568372,06:07:45,06:07:45,EE990,1,,,1,0,
104568372,06:09:45,06:09:45,EC990,2,,,,0,
104568372,06:11:45,06:11:45,EB990,3,,,,0,
104568372,06:14:45,06:14:45,AE990,4,,,,0,
104568372,06:17:45,06:17:45,AF990,5,,,,0,
104568372,06:20:45,06:20:45,CE990,6,,,,0,
104568372,06:22:45,06:22:45,CD998,7,,,,0,
104568372,06:25:45,06:25:45,CD990,8,,,,0,
104568372,06:27:45,06:27:45,CB990,9,,,,0,
104568372,06:29:45,06:29:45,CA990,10,,,,0,
104568372,06:31:45,06:31:45,CJ990,11,,,,0,
104568372,06:33:45,06:33:45,NA990,12,,,,0,
104568372,06:35:45,06:35:45,NA998,13,,1,,0,
104568374,07:13:10,07:13:10,EE990,1,,,1,0,
104568374,07:15:10,07:15:10,EC990,2,,,,0,
104568374,07:17:10,07:17:10,EB990,3,,,,0,
104568374,07:20:10,07:20:10,AE990,4,,,,0,
104568374,07:23:10,07:23:10,AF990,5,,,,0,
104568374,07:26:10,07:26:10,CE990,6,,,,0,
104568374,07:28:10,07:28:10,CD998,7,,,,0,
104568374,07:31:10,07:31:10,CD990,8,,,,0,
104568374,07:33:10,07:33:10,CB990,9,,,,0,
104568374,07:35:10,07:35:10,CA990,10,,,,0,
104568374,07:37:10,07:37:10,CJ990,11,,,,0,
104568374,07:39:10,07:39:10,NA990,12,,,,0,
104568374,07:41:10,07:41:10,NA998,13,,1,,0,
104568376,08:18:30,08:18:30,EE990,1,,,1,0,
104568376,08:20:30,08:20:30,EC990,2,,,,0,
104568376,08:22:30,08:22:30,EB990,3,,,,0,
104568376,08:25:30,08:25:30,AE990,4,,,,0,
104568376,08:28:30,08:28:30,AF990,5,,,,0,
104568376,08:31:30,08:31:30,CE990,6,,,,0,
104568376,08:33:30,08:33:30,CD998,7,,,,0,
104568376,08:36:30,08:36:30,CD990,8,,,,0,
104568376,08:38:30,08:38:30,CB990,9,,,,0,
104568376,08:40:30,08:40:30,CA990,10,,,,0,
104568376,08:42:30,08:42:30,CJ990,11,,,,0,
104568376,08:44:30,08:44:30,NA990,12,,,,0,
104568376,08:46:30,08:46:30,NA998,13,,1,,0,
104568378,09:23:15,09:23:15,EE990,1,,,1,0,
104568378,09:25:15,09:25:15,EC990,2,,,,0,
104568378,09:27:15,09:27:15,EB990,3,,,,0,
104568378,09:30:15,09:30:15,AE990,4,,,,0,
104568378,09:33:15,09:33:15,AF990,5,,,,0,
104568378,09:36:15,09:36:15,CE990,6,,,,0,
104568378,09:38:15,09:38:15,CD998,7,,,,0,
104568378,09:40:15,09:40:15,CD990,8,,,,0,
104568378,09:42:15,09:42:15,CB990,9,,,,0,
104568378,09:44:15,09:44:15,CA990,10,,,,0,
104568378,09:46:15,09:46:15,CJ990,11,,,,0,
104568378,09:48:15,09:48:15,NA990,12,,,,0,
104568378,09:50:15,09:50:15,NA998,13,,1,,0,
104568380,10:28:00,10:28:00,EE990,1,,,1,0,
104568380,10:30:00,10:30:00,EC990,2,,,,0,
104568380,10:32:00,10:32:00,EB990,3,,,,0,
104568380,10:35:00,10:35:00,AE990,4,,,,0,
104568380,10:38:00,10:38:00,AF990,5,,,,0,
104568380,10:41:00,10:41:00,CE990,6,,,,0,
104568380,10:43:00,10:43:00,CD998,7,,,,0,
104568380,10:45:00,10:45:00,CD990,8,,,,0,
104568380,10:47:00,10:47:00,CB990,9,,,,0,
104568380,10:49:00,10:49:00,CA990,10,,,,0,
104568380,10:51:00,10:51:00,CJ990,11,,,,0,
104568380,10:53:00,10:53:00,NA990,12,,,,0,
104568380,10:55:00,10:55:00,NA998,13,,1,,0,
104568382,11:32:45,11:32:45,EE990,1,,,1,0,
104568382,11:34:45,11:34:45,EC990,2,,,,0,
104568382,11:36:45,11:36:45,EB990,3,,,,0,
104568382,11:39:45,11:39:45,AE990,4,,,,0,
104568382,11:42:45,11:42:45,AF990,5,,,,0,
104568382,11:45:45,11:45:45,CE990,6,,,,0,
104568382,11:47:45,11:47:45,CD998,7,,,,0,
104568382,11:49:45,11:49:45,CD990,8,,,,0,
104568382,11:51:45,11:51:45,CB990,9,,,,0,
104568382,11:53:45,11:53:45,CA990,10,,,,0,
104568382,11:55:45,11:55:45,CJ990,11,,,,0,
104568382,11:57:45,11:57:45,NA990,12,,,,0,
104568382,11:59:45,11:59:45,NA998,13,,1,,0,
104568384,12:37:30,12:37:30,EE990,1,,,1,0,
104568384,12:39:30,12:39:30,EC990,2,,,,0,
104568384,12:41:30,12:41:30,EB990,3,,,,0,
104568384,12:44:30,12:44:30,AE990,4,,,,0,
104568384,12:47:30,12:47:30,AF990,5,,,,0,
104568384,12:50:30,12:50:30,CE990,6,,,,0,
104568384,12:52:30,12:52:30,CD998,7,,,,0,
104568384,12:54:30,12:54:30,CD990,8,,,,0,
104568384,12:56:30,12:56:30,CB990,9,,,,0,
104568384,12:58:30,12:58:30,CA990,10,,,,0,
104568384,13:00:30,13:00:30,CJ990,11,,,,0,
104568384,13:02:30,13:02:30,NA990,12,,,,0,
104568384,13:04:30,13:04:30,NA998,13,,1,,0,
104568386,13:42:15,13:42:15,EE990,1,,,1,0,
104568386,13:44:15,13:44:15,EC990,2,,,,0,
104568386,13:46:15,13:46:15,EB990,3,,,,0,
104568386,13:49:15,13:49:15,AE990,4,,,,0,
104568386,13:52:15,13:52:15,AF990,5,,,,0,
104568386,13:55:15,13:55:15,CE990,6,,,,0,
104568386,13:57:15,13:57:15,CD998,7,,,,0,
104568386,13:59:15,13:59:15,CD990,8,,,,0,
104568386,14:01:15,14:01:15,CB990,9,,,,0,
104568386,14:03:15,14:03:15,CA990,10,,,,0,
104568386,14:05:15,14:05:15,CJ990,11,,,,0,
104568386,14:07:15,14:07:15,NA990,12,,,,0,
104568386,14:09:15,14:09:15,NA998,13,,1,,0,
104568388,14:47:00,14:47:00,EE990,1,,,1,0,
104568388,14:49:00,14:49:00,EC990,2,,,,0,
104568388,14:51:00,14:51:00,EB990,3,,,,0,
104568388,14:54:00,14:54:00,AE990,4,,,,0,
104568388,14:57:00,14:57:00,AF990,5,,,,0,
104568388,15:00:00,15:00:00,CE990,6,,,,0,
104568388,15:02:00,15:02:00,CD998,7,,,,0,
104568388,15:05:00,15:05:00,CD990,8,,,,0,
104568388,15:07:00,15:07:00,CB990,9,,,,0,
104568388,15:09:00,15:09:00,CA990,10,,,,0,
104568388,15:11:00,15:11:00,CJ990,11,,,,0,
104568388,15:13:00,15:13:00,NA990,12,,,,0,
104568388,15:15:00,15:15:00,NA998,13,,1,,0,
104568390,15:51:45,15:51:45,EE990,1,,,1,0,
104568390,15:53:45,15:53:45,EC990,2,,,,0,
104568390,15:55:45,15:55:45,EB990,3,,,,0,
104568390,15:58:45,15:58:45,AE990,4,,,,0,
104568390,16:01:45,16:01:45,AF990,5,,,,0,
104568390,16:04:45,16:04:45,CE990,6,,,,0,
104568390,16:06:45,16:06:45,CD998,7,,,,0,
104568390,16:09:45,16:09:45,CD990,8,,,,0,
104568390,16:11:45,16:11:45,CB990,9,,,,0,
104568390,16:13:45,16:13:45,CA990,10,,,,0,
104568390,16:15:45,16:15:45,CJ990,11,,,,0,
104568390,16:17:45,16:17:45,NA990,12,,,,0,
104568390,16:19:45,16:19:45,NA998,13,,1,,0,
104568392,16:56:30,16:56:30,EE990,1,,,1,0,
104568392,16:58:30,16:58:30,EC990,2,,,,0,
104568392,17:00:30,17:00:30,EB990,3,,,,0,
104568392,17:03:30,17:03:30,AE990,4,,,,0,
104568392,17:06:30,17:06:30,AF990,5,,,,0,
104568392,17:09:30,17:09:30,CE990,6,,,,0,
104568392,17:11:30,17:11:30,CD998,7,,,,0,
104568392,17:14:30,17:14:30,CD990,8,,,,0,
104568392,17:16:30,17:16:30,CB990,9,,,,0,
104568392,17:18:30,17:18:30,CA990,10,,,,0,
104568392,17:20:30,17:20:30,CJ990,11,,,,0,
104568392,17:22:30,17:22:30,NA990,12,,,,0,
104568392,17:24:30,17:24:30,NA998,13,,1,,0,
104568394,18:01:15,18:01:15,EE990,1,,,1,0,
104568394,18:03:15,18:03:15,EC990,2,,,,0,
104568394,18:05:15,18:05:15,EB990,3,,,,0,
104568394,18:08:15,18:08:15,AE990,4,,,,0,
104568394,18:11:15,18:11:15,AF990,5,,,,0,
104568394,18:14:15,18:14:15,CE990,6,,,,0,
104568394,18:16:15,18:16:15,CD998,7,,,,0,
104568394,18:19:15,18:19:15,CD990,8,,,,0,
104568394,18:21:15,18:21:15,CB990,9,,,,0,
104568394,18:23:15,18:23:15,CA990,10,,,,0,
104568394,18:25:15,18:25:15,CJ990,11,,,,0,
104568394,18:27:15,18:27:15,NA990,12,,,,0,
104568394,18:29:15,18:29:15,NA998,13,,1,,0,
104568396,19:06:00,19:06:00,EE990,1,,,1,0,
104568396,19:08:00,19:08:00,EC990,2,,,,0,
104568396,19:10:00,19:10:00,EB990,3,,,,0,
104568396,19:13:00,19:13:00,AE990,4,,,,0,
104568396,19:16:00,19:16:00,AF990,5,,,,0,
104568396,19:19:00,19:19:00,CE990,6,,,,0,
104568396,19:21:00,19:21:00,CD998,7,,,,0,
104568396,19:24:00,19:24:00,CD990,8,,,,0,
104568396,19:26:00,19:26:00,CB990,9,,,,0,
104568396,19:28:00,19:28:00,CA990,10,,,,0,
104568396,19:30:00,19:30:00,CJ990,11,,,,0,
104568396,19:32:00,19:32:00,NA990,12,,,,0,
104568396,19:34:00,19:34:00,NA998,13,,1,,0,
104568398,20:10:45,20:10:45,EE990,1,,,1,0,
104568398,20:12:45,20:12:45,EC990,2,,,,0,
104568398,20:14:45,20:14:45,EB990,3,,,,0,
104568398,20:17:45,20:17:45,AE990,4,,,,0,
104568398,20:20:45,20:20:45,AF990,5,,,,0,
104568398,20:23:45,20:23:45,CE990,6,,,,0,
104568398,20:25:45,20:25:45,CD998,7,,,,0,
104568398,20:28:45,20:28:45,CD990,8,,,,0,
104568398,20:30:45,20:30:45,CB990,9,,,,0,
104568398,20:32:45,20:32:45,CA990,10,,,,0,
104568398,20:34:45,20:34:45,CJ990,11,,,,0,
104568398,20:36:45,20:36:45,NA990,12,,,,0,
104568398,20:38:45,20:38:45,NA998,13,,1,,0,
104568400,21:15:30,21:15:30,EE990,1,,,1,0,
104568400,21:17:30,21:17:30,EC990,2,,,,0,
104568400,21:19:30,21:19:30,EB990,3,,,,0,
104568400,21:22:30,21:22:30,AE990,4,,,,0,
104568400,21:25:30,21:25:30,AF990,5,,,,0,
104568400,21:28:30,21:28:30,CE990,6,,,,0,
104568400,21:30:30,21:30:30,CD998,7,,,,0,
104568400,21:33:30,21:33:30,CD990,8,,,,0,
104568400,21:35:30,21:35:30,CB990,9,,,,0,
104568400,21:37:30,21:37:30,CA990,10,,,,0,
104568400,21:39:30,21:39:30,CJ990,11,,,,0,
104568400,21:41:30,21:41:30,NA990,12,,,,0,
104568400,21:43:30,21:43:30,NA998,13,,1,,0,
104568402,22:20:15,22:20:15,EE990,1,,,1,0,
104568402,22:22:15,22:22:15,EC990,2,,,,0,
104568402,22:24:15,22:24:15,EB990,3,,,,0,
104568402,22:27:15,22:27:15,AE990,4,,,,0,
104568402,22:30:15,22:30:15,AF990,5,,,,0,
104568402,22:33:15,22:33:15,CE990,6,,,,0,
104568402,22:35:15,22:35:15,CD998,7,,,,0,
104568402,22:38:15,22:38:15,CD990,8,,,,0,
104568402,22:40:15,22:40:15,CB990,9,,,,0,
104568402,22:42:15,22:42:15,CA990,10,,,,0,
104568402,22:44:15,22:44:15,CJ990,11,,,,0,
104568402,22:46:15,22:46:15,NA990,12,,,,0,
104568402,22:48:15,22:48:15,NA998,13,,1,,0,
104568404,23:25:00,23:25:00,EE990,1,,,1,0,
104568404,23:27:00,23:27:00,EC990,2,,,,0,
104568404,23:29:00,23:29:00,EB990,3,,,,0,
104568404,23:32:00,23:32:00,AE990,4,,,,0,
104568404,23:35:00,23:35:00,AF990,5,,,,0,
104568404,23:38:00,23:38:00,CE990,6,,,,0,
104568404,23:40:00,23:40:00,CD998,7,,,,0,
104568404,23:43:00,23:43:00,CD990,8,,,,0,
104568404,23:45:00,23:45:00,CB990,9,,,,0,
104568404,23:47:00,23:47:00,CA990,10,,,,0,
104568404,23:49:00,23:49:00,CJ990,11,,,,0,
104568404,23:51:00,23:51:00,NA990,12,,,,0,
104568404,23:53:00,23:53:00,NA998,13,,1,,0,
104568406,24:29:45,24:29:45,EE990,1,,,1,0,
104568406,24:31:45,24:31:45,EC990,2,,,,0,
104568406,24:33:45,24:33:45,EB990,3,,,,0,
104568406,24:36:45,24:36:45,AE990,4,,,,0,
104568406,24:39:45,24:39:45,AF990,5,,,,0,
104568406,24:42:45,24:42:45,CE990,6,,,,0,
104568406,24:44:45,24:44:45,CD998,7,,,,0,
104568406,24:47:45,24:47:45,CD990,8,,,,0,
104568406,24:49:45,24:49:45,CB990,9,,,,0,
104568406,24:51:45,24:51:45,CA990,10,,,,0,
104568406,24:53:45,24:53:45,CJ990,11,,,,0,
104568406,24:55:45,24:55:45,NA990,12,,,,0,
104568406,24:57:45,24:57:45,NA998,13,,1,,0,
104568408,25:34:30,25:34:30,EE990,1,,,1,0,
104568408,25:36:30,25:36:30,EC990,2,,,,0,
104568408,25:38:30,25:38:30,EB990,3,,,,0,
104568408,25:41:30,25:41:30,AE990,4,,,,0,
104568408,25:44:30,25:44:30,AF990,5,,,,0,
104568408,25:47:30,25:47:30,CE990,6,,,,0,
104568408,25:49:30,25:49:30,CD998,7,,,,0,
104568408,25:52:30,25:52:30,CD990,8,,,,0,
104568408,25:54:30,25:54:30,CB990,9,,,,0,
104568408,25:56:30,25:56:30,CA990,10,,,,0,
104568408,25:58:30,25:58:30,CJ990,11,,,,0,
104568408,26:00:30,26:00:30,NA990,12,,,,0,
104568408,26:02:30,26:02:30,NA998,13,,1,,0,
104568409,06:00:00,06:00:00,AF990,1,,,1,0,
104568409,06:03:00,06:03:00,CE990,2,,,,0,
104568409,06:05:00,06:05:00,CD998,3,,,,0,
104568409,06:08:00,06:08:00,CD990,4,,,,0,
104568409,06:10:00,06:10:00,CB990,5,,,,0,
104568409,06:12:00,06:12:00,CA990,6,,,,0,
104568409,06:14:00,06:14:00,CJ990,7,,,,0,
104568409,06:16:00,06:16:00,NA990,8,,,,0,
104568409,06:18:00,06:18:00,NA998,9,,1,,0,
104568411,06:54:30,06:54:30,EE990,1,,,1,0,
104568411,06:56:30,06:56:30,EC990,2,,,,0,
104568411,06:58:30,06:58:30,EB990,3,,,,0,
104568411,07:01:30,07:01:30,AE990,4,,,,0,
104568411,07:04:30,07:04:30,AF990,5,,,,0,
104568411,07:07:30,07:07:30,CE990,6,,,,0,
104568411,07:09:30,07:09:30,CD998,7,,,,0,
104568411,07:12:30,07:12:30,CD990,8,,,,0,
104568411,07:14:30,07:14:30,CB990,9,,,,0,
104568411,07:16:30,07:16:30,CA990,10,,,,0,
104568411,07:18:30,07:18:30,CJ990,11,,,,0,
104568411,07:20:30,07:20:30,NA990,12,,,,0,
104568411,07:22:30,07:22:30,NA998,13,,1,,0,
104568413,08:00:00,08:00:00,EE990,1,,,1,0,
104568413,08:02:00,08:02:00,EC990,2,,,,0,
104568413,08:04:00,08:04:00,EB990,3,,,,0,
104568413,08:07:00,08:07:00,AE990,4,,,,0,
104568413,08:10:00,08:10:00,AF990,5,,,,0,
104568413,08:13:00,08:13:00,CE990,6,,,,0,
104568413,08:15:00,08:15:00,CD998,7,,,,0,
104568413,08:18:00,08:18:00,CD990,8,,,,0,
104568413,08:20:00,08:20:00,CB990,9,,,,0,
104568413,08:22:00,08:22:00,CA990,10,,,,0,
104568413,08:24:00,08:24:00,CJ990,11,,,,0,
104568413,08:26:00,08:26:00,NA990,12,,,,0,
104568413,08:28:00,08:28:00,NA998,13,,1,,0,
104568415,09:04:45,09:04:45,EE990,1,,,1,0,
104568415,09:06:45,09:06:45,EC990,2,,,,0,
104568415,09:08:45,09:08:45,EB990,3,,,,0,
104568415,09:11:45,09:11:45,AE990,4,,,,0,
104568415,09:14:45,09:14:45,AF990,5,,,,0,
104568415,09:17:45,09:17:45,CE990,6,,,,0,
104568415,09:19:45,09:19:45,CD998,7,,,,0,
104568415,09:21:45,09:21:45,CD990,8,,,,0,
104568415,09:23:45,09:23:45,CB990,9,,,,0,
104568415,09:25:45,09:25:45,CA990,10,,,,0,
104568415,09:27:45,09:27:45,CJ990,11,,,,0,
104568415,09:29:45,09:29:45,NA990,12,,,,0,
104568415,09:31:45,09:31:45,NA998,13,,1,,0,
104568417,10:09:30,10:09:30,EE990,1,,,1,0,
104568417,10:11:30,10:11:30,EC990,2,,,,0,
104568417,10:13:30,10:13:30,EB990,3,,,,0,
104568417,10:16:30,10:16:30,AE990,4,,,,0,
104568417,10:19:30,10:19:30,AF990,5,,,,0,
104568417,10:22:30,10:22:30,CE990,6,,,,0,
104568417,10:24:30,10:24:30,CD998,7,,,,0,
104568417,10:26:30,10:26:30,CD990,8,,,,0,
104568417,10:28:30,10:28:30,CB990,9,,,,0,
104568417,10:30:30,10:30:30,CA990,10,,,,0,
104568417,10:32:30,10:32:30,CJ990,11,,,,0,
104568417,10:34:30,10:34:30,NA990,12,,,,0,
104568417,10:36:30,10:36:30,NA998,13,,1,,0,
104568419,11:14:15,11:14:15,EE990,1,,,1,0,
104568419,11:16:15,11:16:15,EC990,2,,,,0,
104568419,11:18:15,11:18:15,EB990,3,,,,0,
104568419,11:21:15,11:21:15,AE990,4,,,,0,
104568419,11:24:15,11:24:15,AF990,5,,,,0,
104568419,11:27:15,11:27:15,CE990,6,,,,0,
104568419,11:29:15,11:29:15,CD998,7,,,,0,
104568419,11:31:15,11:31:15,CD990,8,,,,0,
104568419,11:33:15,11:33:15,CB990,9,,,,0,
104568419,11:35:15,11:35:15,CA990,10,,,,0,
104568419,11:37:15,11:37:15,CJ990,11,,,,0,
104568419,11:39:15,11:39:15,NA990,12,,,,0,
104568419,11:41:15,11:41:15,NA998,13,,1,,0,
104568421,12:19:00,12:19:00,EE990,1,,,1,0,
104568421,12:21:00,12:21:00,EC990,2,,,,0,
104568421,12:23:00,12:23:00,EB990,3,,,,0,
104568421,12:26:00,12:26:00,AE990,4,,,,0,
104568421,12:29:00,12:29:00,AF990,5,,,,0,
104568421,12:32:00,12:32:00,CE990,6,,,,0,
104568421,12:34:00,12:34:00,CD998,7,,,,0,
104568421,12:36:00,12:36:00,CD990,8,,,,0,
104568421,12:38:00,12:38:00,CB990,9,,,,0,
104568421,12:40:00,12:40:00,CA990,10,,,,0,
104568421,12:42:00,12:42:00,CJ990,11,,,,0,
104568421,12:44:00,12:44:00,NA990,12,,,,0,
104568421,12:46:00,12:46:00,NA998,13,,1,,0,
104568423,13:23:45,13:23:45,EE990,1,,,1,0,
104568423,13:25:45,13:25:45,EC990,2,,,,0,
104568423,13:27:45,13:27:45,EB990,3,,,,0,
104568423,13:30:45,13:30:45,AE990,4,,,,0,
104568423,13:33:45,13:33:45,AF990,5,,,,0,
104568423,13:36:45,13:36:45,CE990,6,,,,0,
104568423,13:38:45,13:38:45,CD998,7,,,,0,
104568423,13:40:45,13:40:45,CD990,8,,,,0,
104568423,13:42:45,13:42:45,CB990,9,,,,0,
104568423,13:44:45,13:44:45,CA990,10,,,,0,
104568423,13:46:45,13:46:45,CJ990,11,,,,0,
104568423,13:48:45,13:48:45,NA990,12,,,,0,
104568423,13:50:45,13:50:45,NA998,13,,1,,0,
104568425,14:28:30,14:28:30,EE990,1,,,1,0,
104568425,14:30:30,14:30:30,EC990,2,,,,0,
104568425,14:32:30,14:32:30,EB990,3,,,,0,
104568425,14:35:30,14:35:30,AE990,4,,,,0,
104568425,14:38:30,14:38:30,AF990,5,,,,0,
104568425,14:41:30,14:41:30,CE990,6,,,,0,
104568425,14:43:30,14:43:30,CD998,7,,,,0,
104568425,14:45:30,14:45:30,CD990,8,,,,0,
104568425,14:47:30,14:47:30,CB990,9,,,,0,
104568425,14:49:30,14:49:30,CA990,10,,,,0,
104568425,14:51:30,14:51:30,CJ990,11,,,,0,
104568425,14:53:30,14:53:30,NA990,12,,,,0,
104568425,14:55:30,14:55:30,NA998,13,,1,,0,
104568427,15:33:15,15:33:15,EE990,1,,,1,0,
104568427,15:35:15,15:35:15,EC990,2,,,,0,
104568427,15:37:15,15:37:15,EB990,3,,,,0,
104568427,15:40:15,15:40:15,AE990,4,,,,0,
104568427,15:43:15,15:43:15,AF990,5,,,,0,
104568427,15:46:15,15:46:15,CE990,6,,,,0,
104568427,15:48:15,15:48:15,CD998,7,,,,0,
104568427,15:51:15,15:51:15,CD990,8,,,,0,
104568427,15:53:15,15:53:15,CB990,9,,,,0,
104568427,15:55:15,15:55:15,CA990,10,,,,0,
104568427,15:57:15,15:57:15,CJ990,11,,,,0,
104568427,15:59:15,15:59:15,NA990,12,,,,0,
104568427,16:01:15,16:01:15,NA998,13,,1,,0,
104568429,16:38:00,16:38:00,EE990,1,,,1,0,
104568429,16:40:00,16:40:00,EC990,2,,,,0,
104568429,16:42:00,16:42:00,EB990,3,,,,0,
104568429,16:45:00,16:45:00,AE990,4,,,,0,
104568429,16:48:00,16:48:00,AF990,5,,,,0,
104568429,16:51:00,16:51:00,CE990,6,,,,0,
104568429,16:53:00,16:53:00,CD998,7,,,,0,
104568429,16:56:00,16:56:00,CD990,8,,,,0,
104568429,16:58:00,16:58:00,CB990,9,,,,0,
104568429,17:00:00,17:00:00,CA990,10,,,,0,
104568429,17:02:00,17:02:00,CJ990,11,,,,0,
104568429,17:04:00,17:04:00,NA990,12,,,,0,
104568429,17:06:00,17:06:00,NA998,13,,1,,0,
104568431,17:42:45,17:42:45,EE990,1,,,1,0,
104568431,17:44:45,17:44:45,EC990,2,,,,0,
104568431,17:46:45,17:46:45,EB990,3,,,,0,
104568431,17:49:45,17:49:45,AE990,4,,,,0,
104568431,17:52:45,17:52:45,AF990,5,,,,0,
104568431,17:55:45,17:55:45,CE990,6,,,,0,
104568431,17:57:45,17:57:45,CD998,7,,,,0,
104568431,18:00:45,18:00:45,CD990,8,,,,0,
104568431,18:02:45,18:02:45,CB990,9,,,,0,
104568431,18:04:45,18:04:45,CA990,10,,,,0,
104568431,18:06:45,18:06:45,CJ990,11,,,,0,
104568431,18:08:45,18:08:45,NA990,12,,,,0,
104568431,18:10:45,18:10:45,NA998,13,,1,,0,
104568433,18:47:30,18:47:30,EE990,1,,,1,0,
104568433,18:49:30,18:49:30,EC990,2,,,,0,
104568433,18:51:30,18:51:30,EB990,3,,,,0,
104568433,18:54:30,18:54:30,AE990,4,,,,0,
104568433,18:57:30,18:57:30,AF990,5,,,,0,
104568433,19:00:30,19:00:30,CE990,6,,,,0,
104568433,19:02:30,19:02:30,CD998,7,,,,0,
104568433,19:05:30,19:05:30,CD990,8,,,,0,
104568433,19:07:30,19:07:30,CB990,9,,,,0,
104568433,19:09:30,19:09:30,CA990,10,,,,0,
104568433,19:11:30,19:11:30,CJ990,11,,,,0,
104568433,19:13:30,19:13:30,NA990,12,,,,0,
104568433,19:15:30,19:15:30,NA998,13,,1,,0,
104568435,19:52:15,19:52:15,EE990,1,,,1,0,
104568435,19:54:15,19:54:15,EC990,2,,,,0,
104568435,19:56:15,19:56:15,EB990,3,,,,0,
104568435,19:59:15,19:59:15,AE990,4,,,,0,
104568435,20:02:15,20:02:15,AF990,5,,,,0,
104568435,20:05:15,20:05:15,CE990,6,,,,0,
104568435,20:07:15,20:07:15,CD998,7,,,,0,
104568435,20:10:15,20:10:15,CD990,8,,,,0,
104568435,20:12:15,20:12:15,CB990,9,,,,0,
104568435,20:14:15,20:14:15,CA990,10,,,,0,
104568435,20:16:15,20:16:15,CJ990,11,,,,0,
104568435,20:18:15,20:18:15,NA990,12,,,,0,
104568435,20:20:15,20:20:15,NA998,13,,1,,0,
104568437,20:57:00,20:57:00,EE990,1,,,1,0,
104568437,20:59:00,20:59:00,EC990,2,,,,0,
104568437,21:01:00,21:01:00,EB990,3,,,,0,
104568437,21:04:00,21:04:00,AE990,4,,,,0,
104568437,21:07:00,21:07:00,AF990,5,,,,0,
104568437,21:10:00,21:10:00,CE990,6,,,,0,
104568437,21:12:00,21:12:00,CD998,7,,,,0,
104568437,21:15:00,21:15:00,CD990,8,,,,0,
104568437,21:17:00,21:17:00,CB990,9,,,,0,
104568437,21:19:00,21:19:00,CA990,10,,,,0,
104568437,21:21:00,21:21:00,CJ990,11,,,,0,
104568437,21:23:00,21:23:00,NA990,12,,,,0,
104568437,21:25:00,21:25:00,NA998,13,,1,,0,
104568439,22:01:45,22:01:45,EE990,1,,,1,0,
104568439,22:03:45,22:03:45,EC990,2,,,,0,
104568439,22:05:45,22:05:45,EB990,3,,,,0,
104568439,22:08:45,22:08:45,AE990,4,,,,0,
104568439,22:11:45,22:11:45,AF990,5,,,,0,
104568439,22:14:45,22:14:45,CE990,6,,,,0,
104568439,22:16:45,22:16:45,CD998,7,,,,0,
104568439,22:19:45,22:19:45,CD990,8,,,,0,
104568439,22:21:45,22:21:45,CB990,9,,,,0,
104568439,22:23:45,22:23:45,CA990,10,,,,0,
104568439,22:25:45,22:25:45,CJ990,11,,,,0,
104568439,22:27:45,22:27:45,NA990,12,,,,0,
104568439,22:29:45,22:29:45,NA998,13,,1,,0,
104568441,23:06:30,23:06:30,EE990,1,,,1,0,
104568441,23:08:30,23:08:30,EC990,2,,,,0,
104568441,23:10:30,23:10:30,EB990,3,,,,0,
104568441,23:13:30,23:13:30,AE990,4,,,,0,
104568441,23:16:30,23:16:30,AF990,5,,,,0,
104568441,23:19:30,23:19:30,CE990,6,,,,0,
104568441,23:21:30,23:21:30,CD998,7,,,,0,
104568441,23:24:30,23:24:30,CD990,8,,,,0,
104568441,23:26:30,23:26:30,CB990,9,,,,0,
104568441,23:28:30,23:28:30,CA990,10,,,,0,
104568441,23:30:30,23:30:30,CJ990,11,,,,0,
104568441,23:32:30,23:32:30,NA990,12,,,,0,
104568441,23:34:30,23:34:30,NA998,13,,1,,0,
104568443,24:11:15,24:11:15,EE990,1,,,1,0,
104568443,24:13:15,24:13:15,EC990,2,,,,0,
104568443,24:15:15,24:15:15,EB990,3,,,,0,
104568443,24:18:15,24:18:15,AE990,4,,,,0,
104568443,24:21:15,24:21:15,AF990,5,,,,0,
104568443,24:24:15,24:24:15,CE990,6,,,,0,
104568443,24:26:15,24:26:15,CD998,7,,,,0,
104568443,24:29:15,24:29:15,CD990,8,,,,0,
104568443,24:31:15,24:31:15,CB990,9,,,,0,
104568443,24:33:15,24:33:15,CA990,10,,,,0,
104568443,24:35:15,24:35:15,CJ990,11,,,,0,
104568443,24:37:15,24:37:15,NA990,12,,,,0,
104568443,24:39:15,24:39:15,NA998,13,,1,,0,
104568445,25:16:00,25:16:00,EE990,1,,,1,0,
104568445,25:18:00,25:18:00,EC990,2,,,,0,
104568445,25:20:00,25:20:00,EB990,3,,,,0,
104568445,25:23:00,25:23:00,AE990,4,,,,0,
104568445,25:26:00,25:26:00,AF990,5,,,,0,
104568445,25:29:00,25:29:00,CE990,6,,,,0,
104568445,25:31:00,25:31:00,CD998,7,,,,0,
104568445,25:34:00,25:34:00,CD990,8,,,,0,
104568445,25:36:00,25:36:00,CB990,9,,,,0,
104568445,25:38:00,25:38:00,CA990,10,,,,0,
104568445,25:40:00,25:40:00,CJ990,11,,,,0,
104568445,25:42:00,25:42:00,NA990,12,,,,0,
104568445,25:44:00,25:44:00,NA998,13,,1,,0,
104568448,06:17:10,06:17:10,EE990,1,,,1,0,
104568448,06:19:10,06:19:10,EC990,2,,,,0,
104568448,06:21:10,06:21:10,EB990,3,,,,0,
104568448,06:24:10,06:24:10,AE990,4,,,,0,
104568448,06:27:10,06:27:10,AF990,5,,,,0,
104568448,06:30:10,06:30:10,CE990,6,,,,0,
104568448,06:32:10,06:32:10,CD998,7,,,,0,
104568448,06:35:10,06:35:10,CD990,8,,,,0,
104568448,06:37:10,06:37:10,CB990,9,,,,0,
104568448,06:39:10,06:39:10,CA990,10,,,,0,
104568448,06:41:10,06:41:10,CJ990,11,,,,0,
104568448,06:43:10,06:43:10,NA990,12,,,,0,
104568448,06:45:10,06:45:10,NA998,13,,1,,0,
104568450,07:22:30,07:22:30,EE990,1,,,1,0,
104568450,07:24:30,07:24:30,EC990,2,,,,0,
104568450,07:26:30,07:26:30,EB990,3,,,,0,
104568450,07:29:30,07:29:30,AE990,4,,,,0,
104568450,07:32:30,07:32:30,AF990,5,,,,0,
104568450,07:35:30,07:35:30,CE990,6,,,,0,
104568450,07:37:30,07:37:30,CD998,7,,,,0,
104568450,07:40:30,07:40:30,CD990,8,,,,0,
104568450,07:42:30,07:42:30,CB990,9,,,,0,
104568450,07:44:30,07:44:30,CA990,10,,,,0,
104568450,07:46:30,07:46:30,CJ990,11,,,,0,
104568450,07:48:30,07:48:30,NA990,12,,,,0,
104568450,07:50:30,07:50:30,NA998,13,,1,,0,
104568452,08:27:45,08:27:45,EE990,1,,,1,0,
104568452,08:29:45,08:29:45,EC990,2,,,,0,
104568452,08:31:45,08:31:45,EB990,3,,,,0,
104568452,08:34:45,08:34:45,AE990,4,,,,0,
104568452,08:37:45,08:37:45,AF990,5,,,,0,
104568452,08:40:45,08:40:45,CE990,6,,,,0,
104568452,08:42:45,08:42:45,CD998,7,,,,0,
104568452,08:45:45,08:45:45,CD990,8,,,,0,
104568452,08:47:45,08:47:45,CB990,9,,,,0,
104568452,08:49:45,08:49:45,CA990,10,,,,0,
104568452,08:51:45,08:51:45,CJ990,11,,,,0,
104568452,08:53:45,08:53:45,NA990,12,,,,0,
104568452,08:55:45,08:55:45,NA998,13,,1,,0,
104568454,09:32:30,09:32:30,EE990,1,,,1,0,
104568454,09:34:30,09:34:30,EC990,2,,,,0,
104568454,09:36:30,09:36:30,EB990,3,,,,0,
104568454,09:39:30,09:39:30,AE990,4,,,,0,
104568454,09:42:30,09:42:30,AF990,5,,,,0,
104568454,09:45:30,09:45:30,CE990,6,,,,0,
104568454,09:47:30,09:47:30,CD998,7,,,,0,
104568454,09:49:30,09:49:30,CD990,8,,,,0,
104568454,09:51:30,09:51:30,CB990,9,,,,0,
104568454,09:53:30,09:53:30,CA990,10,,,,0,
104568454,09:55:30,09:55:30,CJ990,11,,,,0,
104568454,09:57:30,09:57:30,NA990,12,,,,0,
104568454,09:59:30,09:59:30,NA998,13,,1,,0,
104568456,10:37:15,10:37:15,EE990,1,,,1,0,
104568456,10:39:15,10:39:15,EC990,2,,,,0,
104568456,10:41:15,10:41:15,EB990,3,,,,0,
104568456,10:44:15,10:44:15,AE990,4,,,,0,
104568456,10:47:15,10:47:15,AF990,5,,,,0,
104568456,10:50:15,10:50:15,CE990,6,,,,0,
104568456,10:52:15,10:52:15,CD998,7,,,,0,
104568456,10:54:15,10:54:15,CD990,8,,,,0,
104568456,10:56:15,10:56:15,CB990,9,,,,0,
104568456,10:58:15,10:58:15,CA990,10,,,,0,
104568456,11:00:15,11:00:15,CJ990,11,,,,0,
104568456,11:02:15,11:02:15,NA990,12,,,,0,
104568456,11:04:15,11:04:15,NA998,13,,1,,0,
104568458,11:42:00,11:42:00,EE990,1,,,1,0,
104568458,11:44:00,11:44:00,EC990,2,,,,0,
104568458,11:46:00,11:46:00,EB990,3,,,,0,
104568458,11:49:00,11:49:00,AE990,4,,,,0,
104568458,11:52:00,11:52:00,AF990,5,,,,0,
104568458,11:55:00,11:55:00,CE990,6,,,,0,
104568458,11:57:00,11:57:00,CD998,7,,,,0,
104568458,11:59:00,11:59:00,CD990,8,,,,0,
104568458,12:01:00,12:01:00,CB990,9,,,,0,
104568458,12:03:00,12:03:00,CA990,10,,,,0,
104568458,12:05:00,12:05:00,CJ990,11,,,,0,
104568458,12:07:00,12:07:00,NA990,12,,,,0,
104568458,12:09:00,12:09:00,NA998,13,,1,,0,
104568460,12:46:45,12:46:45,EE990,1,,,1,0,
104568460,12:48:45,12:48:45,EC990,2,,,,0,
104568460,12:50:45,12:50:45,EB990,3,,,,0,
104568460,12:53:45,12:53:45,AE990,4,,,,0,
104568460,12:56:45,12:56:45,AF990,5,,,,0,
104568460,12:59:45,12:59:45,CE990,6,,,,0,
104568460,13:01:45,13:01:45,CD998,7,,,,0,
104568460,13:03:45,13:03:45,CD990,8,,,,0,
104568460,13:05:45,13:05:45,CB990,9,,,,0,
104568460,13:07:45,13:07:45,CA990,10,,,,0,
104568460,13:09:45,13:09:45,CJ990,11,,,,0,
104568460,13:11:45,13:11:45,NA990,12,,,,0,
104568460,13:13:45,13:13:45,NA998,13,,1,,0,
104568462,13:51:30,13:51:30,EE990,1,,,1,0,
104568462,13:53:30,13:53:30,EC990,2,,,,0,
104568462,13:55:30,13:55:30,EB990,3,,,,0,
104568462,13:58:30,13:58:30,AE990,4,,,,0,
104568462,14:01:30,14:01:30,AF990,5,,,,0,
104568462,14:04:30,14:04:30,CE990,6,,,,0,
104568462,14:06:30,14:06:30,CD998,7,,,,0,
104568462,14:08:30,14:08:30,CD990,8,,,,0,
104568462,14:10:30,14:10:30,CB990,9,,,,0,
104568462,14:12:30,14:12:30,CA990,10,,,,0,
104568462,14:14:30,14:14:30,CJ990,11,,,,0,
104568462,14:16:30,14:16:30,NA990,12,,,,0,
104568462,14:18:30,14:18:30,NA998,13,,1,,0,
104568464,14:56:15,14:56:15,EE990,1,,,1,0,
104568464,14:58:15,14:58:15,EC990,2,,,,0,
104568464,15:00:15,15:00:15,EB990,3,,,,0,
104568464,15:03:15,15:03:15,AE990,4,,,,0,
104568464,15:06:15,15:06:15,AF990,5,,,,0,
104568464,15:09:15,15:09:15,CE990,6,,,,0,
104568464,15:11:15,15:11:15,CD998,7,,,,0,
104568464,15:14:15,15:14:15,CD990,8,,,,0,
104568464,15:16:15,15:16:15,CB990,9,,,,0,
104568464,15:18:15,15:18:15,CA990,10,,,,0,
104568464,15:20:15,15:20:15,CJ990,11,,,,0,
104568464,15:22:15,15:22:15,NA990,12,,,,0,
104568464,15:24:15,15:24:15,NA998,13,,1,,0,
104568466,16:01:00,16:01:00,EE990,1,,,1,0,
104568466,16:03:00,16:03:00,EC990,2,,,,0,
104568466,16:05:00,16:05:00,EB990,3,,,,0,
104568466,16:08:00,16:08:00,AE990,4,,,,0,
104568466,16:11:00,16:11:00,AF990,5,,,,0,
104568466,16:14:00,16:14:00,CE990,6,,,,0,
104568466,16:16:00,16:16:00,CD998,7,,,,0,
104568466,16:19:00,16:19:00,CD990,8,,,,0,
104568466,16:21:00,16:21:00,CB990,9,,,,0,
104568466,16:23:00,16:23:00,CA990,10,,,,0,
104568466,16:25:00,16:25:00,CJ990,11,,,,0,
104568466,16:27:00,16:27:00,NA990,12,,,,0,
104568466,16:29:00,16:29:00,NA998,13,,1,,0,
104568468,17:05:45,17:05:45,EE990,1,,,1,0,
104568468,17:07:45,17:07:45,EC990,2,,,,0,
104568468,17:09:45,17:09:45,EB990,3,,,,0,
104568468,17:12:45,17:12:45,AE990,4,,,,0,
104568468,17:15:45,17:15:45,AF990,5,,,,0,
104568468,17:18:45,17:18:45,CE990,6,,,,0,
104568468,17:20:45,17:20:45,CD998,7,,,,0,
104568468,17:23:45,17:23:45,CD990,8,,,,0,
104568468,17:25:45,17:25:45,CB990,9,,,,0,
104568468,17:27:45,17:27:45,CA990,10,,,,0,
104568468,17:29:45,17:29:45,CJ990,11,,,,0,
104568468,17:31:45,17:31:45,NA990,12,,,,0,
104568468,17:33:45,17:33:45,NA998,13,,1,,0,
104568470,18:10:30,18:10:30,EE990,1,,,1,0,
104568470,18:12:30,18:12:30,EC990,2,,,,0,
104568470,18:14:30,18:14:30,EB990,3,,,,0,
104568470,18:17:30,18:17:30,AE990,4,,,,0,
104568470,18:20:30,18:20:30,AF990,5,,,,0,
104568470,18:23:30,18:23:30,CE990,6,,,,0,
104568470,18:25:30,18:25:30,CD998,7,,,,0,
104568470,18:28:30,18:28:30,CD990,8,,,,0,
104568470,18:30:30,18:30:30,CB990,9,,,,0,
104568470,18:32:30,18:32:30,CA990,10,,,,0,
104568470,18:34:30,18:34:30,CJ990,11,,,,0,
104568470,18:36:30,18:36:30,NA990,12,,,,0,
104568470,18:38:30,18:38:30,NA998,13,,1,,0,
104568472,19:15:15,19:15:15,EE990,1,,,1,0,
104568472,19:17:15,19:17:15,EC990,2,,,,0,
104568472,19:19:15,19:19:15,EB990,3,,,,0,
104568472,19:22:15,19:22:15,AE990,4,,,,0,
104568472,19:25:15,19:25:15,AF990,5,,,,0,
104568472,19:28:15,19:28:15,CE990,6,,,,0,
104568472,19:30:15,19:30:15,CD998,7,,,,0,
104568472,19:33:15,19:33:15,CD990,8,,,,0,
104568472,19:35:15,19:35:15,CB990,9,,,,0,
104568472,19:37:15,19:37:15,CA990,10,,,,0,
104568472,19:39:15,19:39:15,CJ990,11,,,,0,
104568472,19:41:15,19:41:15,NA990,12,,,,0,
104568472,19:43:15,19:43:15,NA998,13,,1,,0,
104568474,20:20:00,20:20:00,EE990,1,,,1,0,
104568474,20:22:00,20:22:00,EC990,2,,,,0,
104568474,20:24:00,20:24:00,EB990,3,,,,0,
104568474,20:27:00,20:27:00,AE990,4,,,,0,
104568474,20:30:00,20:30:00,AF990,5,,,,0,
104568474,20:33:00,20:33:00,CE990,6,,,,0,
104568474,20:35:00,20:35:00,CD998,7,,,,0,
104568474,20:38:00,20:38:00,CD990,8,,,,0,
104568474,20:40:00,20:40:00,CB990,9,,,,0,
104568474,20:42:00,20:42:00,CA990,10,,,,0,
104568474,20:44:00,20:44:00,CJ990,11,,,,0,
104568474,20:46:00,20:46:00,NA990,12,,,,0,
104568474,20:48:00,20:48:00,NA998,13,,1,,0,
104568476,21:24:45,21:24:45,EE990,1,,,1,0,
104568476,21:26:45,21:26:45,EC990,2,,,,0,
104568476,21:28:45,21:28:45,EB990,3,,,,0,
104568476,21:31:45,21:31:45,AE990,4,,,,0,
104568476,21:34:45,21:34:45,AF990,5,,,,0,
104568476,21:37:45,21:37:45,CE990,6,,,,0,
104568476,21:39:45,21:39:45,CD998,7,,,,0,
104568476,21:42:45,21:42:45,CD990,8,,,,0,
104568476,21:44:45,21:44:45,CB990,9,,,,0,
104568476,21:46:45,21:46:45,CA990,10,,,,0,
104568476,21:48:45,21:48:45,CJ990,11,,,,0,
104568476,21:50:45,21:50:45,NA990,12,,,,0,
104568476,21:52:45,21:52:45,NA998,13,,1,,0,
104568478,22:29:30,22:29:30,EE990,1,,,1,0,
104568478,22:31:30,22:31:30,EC990,2,,,,0,
104568478,22:33:30,22:33:30,EB990,3,,,,0,
104568478,22:36:30,22:36:30,AE990,4,,,,0,
104568478,22:39:30,22:39:30,AF990,5,,,,0,
104568478,22:42:30,22:42:30,CE990,6,,,,0,
104568478,22:44:30,22:44:30,CD998,7,,,,0,
104568478,22:47:30,22:47:30,CD990,8,,,,0,
104568478,22:49:30,22:49:30,CB990,9,,,,0,
104568478,22:51:30,22:51:30,CA990,10,,,,0,
104568478,22:53:30,22:53:30,CJ990,11,,,,0,
104568478,22:55:30,22:55:30,NA990,12,,,,0,
104568478,22:57:30,22:57:30,NA998,13,,1,,0,
104568480,23:34:15,23:34:15,EE990,1,,,1,0,
104568480,23:36:15,23:36:15,EC990,2,,,,0,
104568480,23:38:15,23:38:15,EB990,3,,,,0,
104568480,23:41:15,23:41:15,AE990,4,,,,0,
104568480,23:44:15,23:44:15,AF990,5,,,,0,
104568480,23:47:15,23:47:15,CE990,6,,,,0,
104568480,23:49:15,23:49:15,CD998,7,,,,0,
104568480,23:52:15,23:52:15,CD990,8,,,,0,
104568480,23:54:15,23:54:15,CB990,9,,,,0,
104568480,23:56:15,23:56:15,CA990,10,,,,0,
104568480,23:58:15,23:58:15,CJ990,11,,,,0,
104568480,24:00:15,24:00:15,NA990,12,,,,0,
104568480,24:02:15,24:02:15,NA998,13,,1,,0,
104568482,24:39:00,24:39:00,EE990,1,,,1,0,
104568482,24:41:00,24:41:00,EC990,2,,,,0,
104568482,24:43:00,24:43:00,EB990,3,,,,0,
104568482,24:46:00,24:46:00,AE990,4,,,,0,
104568482,24:49:00,24:49:00,AF990,5,,,,0,
104568482,24:52:00,24:52:00,CE990,6,,,,0,
104568482,24:54:00,24:54:00,CD998,7,,,,0,
104568482,24:57:00,24:57:00,CD990,8,,,,0,
104568482,24:59:00,24:59:00,CB990,9,,,,0,
104568482,25:01:00,25:01:00,CA990,10,,,,0,
104568482,25:03:00,25:03:00,CJ990,11,,,,0,
104568482,25:05:00,25:05:00,NA990,12,,,,0,
104568482,25:07:00,25:07:00,NA998,13,,1,,0,
104568484,25:44:00,25:44:00,EE990,1,,,1,0,
104568484,25:46:00,25:46:00,EC990,2,,,,0,
104568484,25:48:00,25:48:00,EB990,3,,,,0,
104568484,25:51:00,25:51:00,AE990,4,,,,0,
104568484,25:54:00,25:54:00,AF990,5,,,,0,
104568484,25:57:00,25:57:00,CE990,6,,,,0,
104568484,25:59:00,25:59:00,CD998,7,,,,0,
104568484,26:02:00,26:02:00,CD990,8,,,,0,
104568484,26:04:00,26:04:00,CB990,9,,,,0,
104568484,26:06:00,26:06:00,CA990,10,,,,0,
104568484,26:08:00,26:08:00,CJ990,11,,,,0,
104568484,26:10:00,26:10:00,NA990,12,,,,0,
104568484,26:12:00,26:12:00,NA998,13,,1,,0,
104568629,08:46:15,08:46:15,EE990,1,,,1,0,
104568629,08:48:15,08:48:15,EC990,2,,,,0,
104568629,08:50:15,08:50:15,EB990,3,,,,0,
104568629,08:53:15,08:53:15,AE990,4,,,,0,
104568629,08:56:15,08:56:15,AF990,5,,,,0,
104568629,08:59:15,08:59:15,CE990,6,,,,0,
104568629,09:01:15,09:01:15,CD998,7,,,,0,
104568629,09:04:15,09:04:15,CD990,8,,,,0,
104568629,09:06:15,09:06:15,CB990,9,,,,0,
104568629,09:08:15,09:08:15,CA990,10,,,,0,
104568629,09:10:15,09:10:15,CJ990,11,,,,0,
104568629,09:12:15,09:12:15,NA990,12,,,,0,
104568629,09:14:15,09:14:15,NA998,13,,1,,0,
104568631,09:51:00,09:51:00,EE990,1,,,1,0,
104568631,09:53:00,09:53:00,EC990,2,,,,0,
104568631,09:55:00,09:55:00,EB990,3,,,,0,
104568631,09:58:00,09:58:00,AE990,4,,,,0,
104568631,10:01:00,10:01:00,AF990,5,,,,0,
104568631,10:04:00,10:04:00,CE990,6,,,,0,
104568631,10:06:00,10:06:00,CD998,7,,,,0,
104568631,10:08:00,10:08:00,CD990,8,,,,0,
104568631,10:10:00,10:10:00,CB990,9,,,,0,
104568631,10:12:00,10:12:00,CA990,10,,,,0,
104568631,10:14:00,10:14:00,CJ990,11,,,,0,
104568631,10:16:00,10:16:00,NA990,12,,,,0,
104568631,10:18:00,10:18:00,NA998,13,,1,,0,
104568633,10:55:45,10:55:45,EE990,1,,,1,0,
104568633,10:57:45,10:57:45,EC990,2,,,,0,
104568633,10:59:45,10:59:45,EB990,3,,,,0,
104568633,11:02:45,11:02:45,AE990,4,,,,0,
104568633,11:05:45,11:05:45,AF990,5,,,,0,
104568633,11:08:45,11:08:45,CE990,6,,,,0,
104568633,11:10:45,11:10:45,CD998,7,,,,0,
104568633,11:12:45,11:12:45,CD990,8,,,,0,
104568633,11:14:45,11:14:45,CB990,9,,,,0,
104568633,11:16:45,11:16:45,CA990,10,,,,0,
104568633,11:18:45,11:18:45,CJ990,11,,,,0,
104568633,11:20:45,11:20:45,NA990,12,,,,0,
104568633,11:22:45,11:22:45,NA998,13,,1,,0,
104568635,12:00:30,12:00:30,EE990,1,,,1,0,
104568635,12:02:30,12:02:30,EC990,2,,,,0,
104568635,12:04:30,12:04:30,EB990,3,,,,0,
104568635,12:07:30,12:07:30,AE990,4,,,,0,
104568635,12:10:30,12:10:30,AF990,5,,,,0,
104568635,12:13:30,12:13:30,CE990,6,,,,0,
104568635,12:15:30,12:15:30,CD998,7,,,,0,
104568635,12:17:30,12:17:30,CD990,8,,,,0,
104568635,12:19:30,12:19:30,CB990,9,,,,0,
104568635,12:21:30,12:21:30,CA990,10,,,,0,
104568635,12:23:30,12:23:30,CJ990,11,,,,0,
104568635,12:25:30,12:25:30,NA990,12,,,,0,
104568635,12:27:30,12:27:30,NA998,13,,1,,0,
104568637,13:05:15,13:05:15,EE990,1,,,1,0,
104568637,13:07:15,13:07:15,EC990,2,,,,0,
104568637,13:09:15,13:09:15,EB990,3,,,,0,
104568637,13:12:15,13:12:15,AE990,4,,,,0,
104568637,13:15:15,13:15:15,AF990,5,,,,0,
104568637,13:18:15,13:18:15,CE990,6,,,,0,
104568637,13:20:15,13:20:15,CD998,7,,,,0,
104568637,13:22:15,13:22:15,CD990,8,,,,0,
104568637,13:24:15,13:24:15,CB990,9,,,,0,
104568637,13:26:15,13:26:15,CA990,10,,,,0,
104568637,13:28:15,13:28:15,CJ990,11,,,,0,
104568637,13:30:15,13:30:15,NA990,12,,,,0,
104568637,13:32:15,13:32:15,NA998,13,,1,,0,
104568639,14:10:00,14:10:00,EE990,1,,,1,0,
104568639,14:12:00,14:12:00,EC990,2,,,,0,
104568639,14:14:00,14:14:00,EB990,3,,,,0,
104568639,14:17:00,14:17:00,AE990,4,,,,0,
104568639,14:20:00,14:20:00,AF990,5,,,,0,
104568639,14:23:00,14:23:00,CE990,6,,,,0,
104568639,14:25:00,14:25:00,CD998,7,,,,0,
104568639,14:27:00,14:27:00,CD990,8,,,,0,
104568639,14:29:00,14:29:00,CB990,9,,,,0,
104568639,14:31:00,14:31:00,CA990,10,,,,0,
104568639,14:33:00,14:33:00,CJ990,11,,,,0,
104568639,14:35:00,14:35:00,NA990,12,,,,0,
104568639,14:37:00,14:37:00,NA998,13,,1,,0,
104568641,15:14:45,15:14:45,EE990,1,,,1,0,
104568641,15:16:45,15:16:45,EC990,2,,,,0,
104568641,15:18:45,15:18:45,EB990,3,,,,0,
104568641,15:21:45,15:21:45,AE990,4,,,,0,
104568641,15:24:45,15:24:45,AF990,5,,,,0,
104568641,15:27:45,15:27:45,CE990,6,,,,0,
104568641,15:29:45,15:29:45,CD998,7,,,,0,
104568641,15:32:45,15:32:45,CD990,8,,,,0,
104568641,15:34:45,15:34:45,CB990,9,,,,0,
104568641,15:36:45,15:36:45,CA990,10,,,,0,
104568641,15:38:45,15:38:45,CJ990,11,,,,0,
104568641,15:40:45,15:40:45,NA990,12,,,,0,
104568641,15:42:45,15:42:45,NA998,13,,1,,0,
104568643,16:19:30,16:19:30,EE990,1,,,1,0,
104568643,16:21:30,16:21:30,EC990,2,,,,0,
104568643,16:23:30,16:23:30,EB990,3,,,,0,
104568643,16:26:30,16:26:30,AE990,4,,,,0,
104568643,16:29:30,16:29:30,AF990,5,,,,0,
104568643,16:32:30,16:32:30,CE990,6,,,,0,
104568643,16:34:30,16:34:30,CD998,7,,,,0,
104568643,16:37:30,16:37:30,CD990,8,,,,0,
104568643,16:39:30,16:39:30,CB990,9,,,,0,
104568643,16:41:30,16:41:30,CA990,10,,,,0,
104568643,16:43:30,16:43:30,CJ990,11,,,,0,
104568643,16:45:30,16:45:30,NA990,12,,,,0,
104568643,16:47:30,16:47:30,NA998,13,,1,,0,
104568645,17:24:15,17:24:15,EE990,1,,,1,0,
104568645,17:26:15,17:26:15,EC990,2,,,,0,
104568645,17:28:15,17:28:15,EB990,3,,,,0,
104568645,17:31:15,17:31:15,AE990,4,,,,0,
104568645,17:34:15,17:34:15,AF990,5,,,,0,
104568645,17:37:15,17:37:15,CE990,6,,,,0,
104568645,17:39:15,17:39:15,CD998,7,,,,0,
104568645,17:42:15,17:42:15,CD990,8,,,,0,
104568645,17:44:15,17:44:15,CB990,9,,,,0,
104568645,17:46:15,17:46:15,CA990,10,,,,0,
104568645,17:48:15,17:48:15,CJ990,11,,,,0,
104568645,17:50:15,17:50:15,NA990,12,,,,0,
104568645,17:52:15,17:52:15,NA998,13,,1,,0,
104568647,18:29:00,18:29:00,EE990,1,,,1,0,
104568647,18:31:00,18:31:00,EC990,2,,,,0,
104568647,18:33:00,18:33:00,EB990,3,,,,0,
104568647,18:36:00,18:36:00,AE990,4,,,,0,
104568647,18:39:00,18:39:00,AF990,5,,,,0,
104568647,18:42:00,18:42:00,CE990,6,,,,0,
104568647,18:44:00,18:44:00,CD998,7,,,,0,
104568647,18:47:00,18:47:00,CD990,8,,,,0,
104568647,18:49:00,18:49:00,CB990,9,,,,0,
104568647,18:51:00,18:51:00,CA990,10,,,,0,
104568647,18:53:00,18:53:00,CJ990,11,,,,0,
104568647,18:55:00,18:55:00,NA990,12,,,,0,
104568647,18:57:00,18:57:00,NA998,13,,1,,0,
104568649,19:33:45,19:33:45,EE990,1,,,1,0,
104568649,19:35:45,19:35:45,EC990,2,,,,0,
104568649,19:37:45,19:37:45,EB990,3,,,,0,
104568649,19:40:45,19:40:45,AE990,4,,,,0,
104568649,19:43:45,19:43:45,AF990,5,,,,0,
104568649,19:46:45,19:46:45,CE990,6,,,,0,
104568649,19:48:45,19:48:45,CD998,7,,,,0,
104568649,19:51:45,19:51:45,CD990,8,,,,0,
104568649,19:53:45,19:53:45,CB990,9,,,,0,
104568649,19:55:45,19:55:45,CA990,10,,,,0,
104568649,19:57:45,19:57:45,CJ990,11,,,,0,
104568649,19:59:45,19:59:45,NA990,12,,,,0,
104568649,20:01:45,20:01:45,NA998,13,,1,,0,
104568651,20:38:30,20:38:30,EE990,1,,,1,0,
104568651,20:40:30,20:40:30,EC990,2,,,,0,
104568651,20:42:30,20:42:30,EB990,3,,,,0,
104568651,20:45:30,20:45:30,AE990,4,,,,0,
104568651,20:48:30,20:48:30,AF990,5,,,,0,
104568651,20:51:30,20:51:30,CE990,6,,,,0,
104568651,20:53:30,20:53:30,CD998,7,,,,0,
104568651,20:56:30,20:56:30,CD990,8,,,,0,
104568651,20:58:30,20:58:30,CB990,9,,,,0,
104568651,21:00:30,21:00:30,CA990,10,,,,0,
104568651,21:02:30,21:02:30,CJ990,11,,,,0,
104568651,21:04:30,21:04:30,NA990,12,,,,0,
104568651,21:06:30,21:06:30,NA998,13,,1,,0,
104568653,21:43:15,21:43:15,EE990,1,,,1,0,
104568653,21:45:15,21:45:15,EC990,2,,,,0,
104568653,21:47:15,21:47:15,EB990,3,,,,0,
104568653,21:50:15,21:50:15,AE990,4,,,,0,
104568653,21:53:15,21:53:15,AF990,5,,,,0,
104568653,21:56:15,21:56:15,CE990,6,,,,0,
104568653,21:58:15,21:58:15,CD998,7,,,,0,
104568653,22:01:15,22:01:15,CD990,8,,,,0,
104568653,22:03:15,22:03:15,CB990,9,,,,0,
104568653,22:05:15,22:05:15,CA990,10,,,,0,
104568653,22:07:15,22:07:15,CJ990,11,,,,0,
104568653,22:09:15,22:09:15,NA990,12,,,,0,
104568653,22:11:15,22:11:15,NA998,13,,1,,0,
104568655,22:48:00,22:48:00,EE990,1,,,1,0,
104568655,22:50:00,22:50:00,EC990,2,,,,0,
104568655,22:52:00,22:52:00,EB990,3,,,,0,
104568655,22:55:00,22:55:00,AE990,4,,,,0,
104568655,22:58:00,22:58:00,AF990,5,,,,0,
104568655,23:01:00,23:01:00,CE990,6,,,,0,
104568655,23:03:00,23:03:00,CD998,7,,,,0,
104568655,23:06:00,23:06:00,CD990,8,,,,0,
104568655,23:08:00,23:08:00,CB990,9,,,,0,
104568655,23:10:00,23:10:00,CA990,10,,,,0,
104568655,23:12:00,23:12:00,CJ990,11,,,,0,
104568655,23:14:00,23:14:00,NA990,12,,,,0,
104568655,23:16:00,23:16:00,NA998,13,,1,,0,
104568657,08:37:00,08:37:00,EE990,1,,,1,0,
104568657,08:39:00,08:39:00,EC990,2,,,,0,
104568657,08:41:00,08:41:00,EB990,3,,,,0,
104568657,08:44:00,08:44:00,AE990,4,,,,0,
104568657,08:47:00,08:47:00,AF990,5,,,,0,
104568657,08:50:00,08:50:00,CE990,6,,,,0,
104568657,08:52:00,08:52:00,CD998,7,,,,0,
104568657,08:55:00,08:55:00,CD990,8,,,,0,
104568657,08:57:00,08:57:00,CB990,9,,,,0,
104568657,08:59:00,08:59:00,CA990,10,,,,0,
104568657,09:01:00,09:01:00,CJ990,11,,,,0,
104568657,09:03:00,09:03:00,NA990,12,,,,0,
104568657,09:05:00,09:05:00,NA998,13,,1,,0,
104568659,09:41:45,09:41:45,EE990,1,,,1,0,
104568659,09:43:45,09:43:45,EC990,2,,,,0,
104568659,09:45:45,09:45:45,EB990,3,,,,0,
104568659,09:48:45,09:48:45,AE990,4,,,,0,
104568659,09:51:45,09:51:45,AF990,5,,,,0,
104568659,09:54:45,09:54:45,CE990,6,,,,0,
104568659,09:56:45,09:56:45,CD998,7,,,,0,
104568659,09:58:45,09:58:45,CD990,8,,,,0,
104568659,10:00:45,10:00:45,CB990,9,,,,0,
104568659,10:02:45,10:02:45,CA990,10,,,,0,
104568659,10:04:45,10:04:45,CJ990,11,,,,0,
104568659,10:06:45,10:06:45,NA990,12,,,,0,
104568659,10:08:45,10:08:45,NA998,13,,1,,0,
104568661,10:46:30,10:46:30,EE990,1,,,1,0,
104568661,10:48:30,10:48:30,EC990,2,,,,0,
104568661,10:50:30,10:50:30,EB990,3,,,,0,
104568661,10:53:30,10:53:30,AE990,4,,,,0,
104568661,10:56:30,10:56:30,AF990,5,,,,0,
104568661,10:59:30,10:59:30,CE990,6,,,,0,
104568661,11:01:30,11:01:30,CD998,7,,,,0,
104568661,11:03:30,11:03:30,CD990,8,,,,0,
104568661,11:05:30,11:05:30,CB990,9,,,,0,
104568661,11:07:30,11:07:30,CA990,10,,,,0,
104568661,11:09:30,11:09:30,CJ990,11,,,,0,
104568661,11:11:30,11:11:30,NA990,12,,,,0,
104568661,11:13:30,11:13:30,NA998,13,,1,,0,
104568663,11:51:15,11:51:15,EE990,1,,,1,0,
104568663,11:53:15,11:53:15,EC990,2,,,,0,
104568663,11:55:15,11:55:15,EB990,3,,,,0,
104568663,11:58:15,11:58:15,AE990,4,,,,0,
104568663,12:01:15,12:01:15,AF990,5,,,,0,
104568663,12:04:15,12:04:15,CE990,6,,,,0,
104568663,12:06:15,12:06:15,CD998,7,,,,0,
104568663,12:08:15,12:08:15,CD990,8,,,,0,
104568663,12:10:15,12:10:15,CB990,9,,,,0,
104568663,12:12:15,12:12:15,CA990,10,,,,0,
104568663,12:14:15,12:14:15,CJ990,11,,,,0,
104568663,12:16:15,12:16:15,NA990,12,,,,0,
104568663,12:18:15,12:18:15,NA998,13,,1,,0,
104568665,12:56:00,12:56:00,EE990,1,,,1,0,
104568665,12:58:00,12:58:00,EC990,2,,,,0,
104568665,13:00:00,13:00:00,EB990,3,,,,0,
104568665,13:03:00,13:03:00,AE990,4,,,,0,
104568665,13:06:00,13:06:00,AF990,5,,,,0,
104568665,13:09:00,13:09:00,CE990,6,,,,0,
104568665,13:11:00,13:11:00,CD998,7,,,,0,
104568665,13:13:00,13:13:00,CD990,8,,,,0,
104568665,13:15:00,13:15:00,CB990,9,,,,0,
104568665,13:17:00,13:17:00,CA990,10,,,,0,
104568665,13:19:00,13:19:00,CJ990,11,,,,0,
104568665,13:21:00,13:21:00,NA990,12,,,,0,
104568665,13:23:00,13:23:00,NA998,13,,1,,0,
104568667,14:00:45,14:00:45,EE990,1,,,1,0,
104568667,14:02:45,14:02:45,EC990,2,,,,0,
104568667,14:04:45,14:04:45,EB990,3,,,,0,
104568667,14:07:45,14:07:45,AE990,4,,,,0,
104568667,14:10:45,14:10:45,AF990,5,,,,0,
104568667,14:13:45,14:13:45,CE990,6,,,,0,
104568667,14:15:45,14:15:45,CD998,7,,,,0,
104568667,14:17:45,14:17:45,CD990,8,,,,0,
104568667,14:19:45,14:19:45,CB990,9,,,,0,
104568667,14:21:45,14:21:45,CA990,10,,,,0,
104568667,14:23:45,14:23:45,CJ990,11,,,,0,
104568667,14:25:45,14:25:45,NA990,12,,,,0,
104568667,14:27:45,14:27:45,NA998,13,,1,,0,
104568669,15:05:30,15:05:30,EE990,1,,,1,0,
104568669,15:07:30,15:07:30,EC990,2,,,,0,
104568669,15:09:30,15:09:30,EB990,3,,,,0,
104568669,15:12:30,15:12:30,AE990,4,,,,0,
104568669,15:15:30,15:15:30,AF990,5,,,,0,
104568669,15:18:30,15:18:30,CE990,6,,,,0,
104568669,15:20:30,15:20:30,CD998,7,,,,0,
104568669,15:23:30,15:23:30,CD990,8,,,,0,
104568669,15:25:30,15:25:30,CB990,9,,,,0,
104568669,15:27:30,15:27:30,CA990,10,,,,0,
104568669,15:29:30,15:29:30,CJ990,11,,,,0,
104568669,15:31:30,15:31:30,NA990,12,,,,0,
104568669,15:33:30,15:33:30,NA998,13,,1,,0,
104568671,16:10:15,16:10:15,EE990,1,,,1,0,
104568671,16:12:15,16:12:15,EC990,2,,,,0,
104568671,16:14:15,16:14:15,EB990,3,,,,0,
104568671,16:17:15,16:17:15,AE990,4,,,,0,
104568671,16:20:15,16:20:15,AF990,5,,,,0,
104568671,16:23:15,16:23:15,CE990,6,,,,0,
104568671,16:25:15,16:25:15,CD998,7,,,,0,
104568671,16:28:15,16:28:15,CD990,8,,,,0,
104568671,16:30:15,16:30:15,CB990,9,,,,0,
104568671,16:32:15,16:32:15,CA990,10,,,,0,
104568671,16:34:15,16:34:15,CJ990,11,,,,0,
104568671,16:36:15,16:36:15,NA990,12,,,,0,
104568671,16:38:15,16:38:15,NA998,13,,1,,0,
104568673,17:15:00,17:15:00,EE990,1,,,1,0,
104568673,17:17:00,17:17:00,EC990,2,,,,0,
104568673,17:19:00,17:19:00,EB990,3,,,,0,
104568673,17:22:00,17:22:00,AE990,4,,,,0,
104568673,17:25:00,17:25:00,AF990,5,,,,0,
104568673,17:28:00,17:28:00,CE990,6,,,,0,
104568673,17:30:00,17:30:00,CD998,7,,,,0,
104568673,17:33:00,17:33:00,CD990,8,,,,0,
104568673,17:35:00,17:35:00,CB990,9,,,,0,
104568673,17:37:00,17:37:00,CA990,10,,,,0,
104568673,17:39:00,17:39:00,CJ990,11,,,,0,
104568673,17:41:00,17:41:00,NA990,12,,,,0,
104568673,17:43:00,17:43:00,NA998,13,,1,,0,
104568675,18:19:45,18:19:45,EE990,1,,,1,0,
104568675,18:21:45,18:21:45,EC990,2,,,,0,
104568675,18:23:45,18:23:45,EB990,3,,,,0,
104568675,18:26:45,18:26:45,AE990,4,,,,0,
104568675,18:29:45,18:29:45,AF990,5,,,,0,
104568675,18:32:45,18:32:45,CE990,6,,,,0,
104568675,18:34:45,18:34:45,CD998,7,,,,0,
104568675,18:37:45,18:37:45,CD990,8,,,,0,
104568675,18:39:45,18:39:45,CB990,9,,,,0,
104568675,18:41:45,18:41:45,CA990,10,,,,0,
104568675,18:43:45,18:43:45,CJ990,11,,,,0,
104568675,18:45:45,18:45:45,NA990,12,,,,0,
104568675,18:47:45,18:47:45,NA998,13,,1,,0,
104568677,19:24:30,19:24:30,EE990,1,,,1,0,
104568677,19:26:30,19:26:30,EC990,2,,,,0,
104568677,19:28:30,19:28:30,EB990,3,,,,0,
104568677,19:31:30,19:31:30,AE990,4,,,,0,
104568677,19:34:30,19:34:30,AF990,5,,,,0,
104568677,19:37:30,19:37:30,CE990,6,,,,0,
104568677,19:39:30,19:39:30,CD998,7,,,,0,
104568677,19:42:30,19:42:30,CD990,8,,,,0,
104568677,19:44:30,19:44:30,CB990,9,,,,0,
104568677,19:46:30,19:46:30,CA990,10,,,,0,
104568677,19:48:30,19:48:30,CJ990,11,,,,0,
104568677,19:50:30,19:50:30,NA990,12,,,,0,
104568677,19:52:30,19:52:30,NA998,13,,1,,0,
104568679,20:29:15,20:29:15,EE990,1,,,1,0,
104568679,20:31:15,20:31:15,EC990,2,,,,0,
104568679,20:33:15,20:33:15,EB990,3,,,,0,
104568679,20:36:15,20:36:15,AE990,4,,,,0,
104568679,20:39:15,20:39:15,AF990,5,,,,0,
104568679,20:42:15,20:42:15,CE990,6,,,,0,
104568679,20:44:15,20:44:15,CD998,7,,,,0,
104568679,20:47:15,20:47:15,CD990,8,,,,0,
104568679,20:49:15,20:49:15,CB990,9,,,,0,
104568679,20:51:15,20:51:15,CA990,10,,,,0,
104568679,20:53:15,20:53:15,CJ990,11,,,,0,
104568679,20:55:15,20:55:15,NA990,12,,,,0,
104568679,20:57:15,20:57:15,NA998,13,,1,,0,
104568681,21:34:00,21:34:00,EE990,1,,,1,0,
104568681,21:36:00,21:36:00,EC990,2,,,,0,
104568681,21:38:00,21:38:00,EB990,3,,,,0,
104568681,21:41:00,21:41:00,AE990,4,,,,0,
104568681,21:44:00,21:44:00,AF990,5,,,,0,
104568681,21:47:00,21:47:00,CE990,6,,,,0,
104568681,21:49:00,21:49:00,CD998,7,,,,0,
104568681,21:52:00,21:52:00,CD990,8,,,,0,
104568681,21:54:00,21:54:00,CB990,9,,,,0,
104568681,21:56:00,21:56:00,CA990,10,,,,0,
104568681,21:58:00,21:58:00,CJ990,11,,,,0,
104568681,22:00:00,22:00:00,NA990,12,,,,0,
104568681,22:02:00,22:02:00,NA998,13,,1,,0,
104568683,22:38:45,22:38:45,EE990,1,,,1,0,
104568683,22:40:45,22:40:45,EC990,2,,,,0,
104568683,22:42:45,22:42:45,EB990,3,,,,0,
104568683,22:45:45,22:45:45,AE990,4,,,,0,
104568683,22:48:45,22:48:45,AF990,5,,,,0,
104568683,22:51:45,22:51:45,CE990,6,,,,0,
104568683,22:53:45,22:53:45,CD998,7,,,,0,
104568683,22:56:45,22:56:45,CD990,8,,,,0,
104568683,22:58:45,22:58:45,CB990,9,,,,0,
104568683,23:00:45,23:00:45,CA990,10,,,,0,
104568683,23:02:45,23:02:45,CJ990,11,,,,0,
104568683,23:04:45,23:04:45,NA990,12,,,,0,
104568683,23:06:45,23:06:45,NA998,13,,1,,0,
104568684,08:00:00,08:00:00,EE990,1,,,1,0,
104568684,08:02:00,08:02:00,EC990,2,,,,0,
104568684,08:04:00,08:04:00,EB990,3,,,,0,
104568684,08:07:00,08:07:00,AE990,4,,,,0,
104568684,08:10:00,08:10:00,AF990,5,,,,0,
104568684,08:13:00,08:13:00,CE990,6,,,,0,
104568684,08:15:00,08:15:00,CD998,7,,,,0,
104568684,08:18:00,08:18:00,CD990,8,,,,0,
104568684,08:20:00,08:20:00,CB990,9,,,,0,
104568684,08:22:00,08:22:00,CA990,10,,,,0,
104568684,08:24:00,08:24:00,CJ990,11,,,,0,
104568684,08:26:00,08:26:00,NA990,12,,,,0,
104568684,08:28:00,08:28:00,NA998,13,,1,,0,
104568686,09:04:45,09:04:45,EE990,1,,,1,0,
104568686,09:06:45,09:06:45,EC990,2,,,,0,
104568686,09:08:45,09:08:45,EB990,3,,,,0,
104568686,09:11:45,09:11:45,AE990,4,,,,0,
104568686,09:14:45,09:14:45,AF990,5,,,,0,
104568686,09:17:45,09:17:45,CE990,6,,,,0,
104568686,09:19:45,09:19:45,CD998,7,,,,0,
104568686,09:21:45,09:21:45,CD990,8,,,,0,
104568686,09:23:45,09:23:45,CB990,9,,,,0,
104568686,09:25:45,09:25:45,CA990,10,,,,0,
104568686,09:27:45,09:27:45,CJ990,11,,,,0,
104568686,09:29:45,09:29:45,NA990,12,,,,0,
104568686,09:31:45,09:31:45,NA998,13,,1,,0,
104568688,10:09:30,10:09:30,EE990,1,,,1,0,
104568688,10:11:30,10:11:30,EC990,2,,,,0,
104568688,10:13:30,10:13:30,EB990,3,,,,0,
104568688,10:16:30,10:16:30,AE990,4,,,,0,
104568688,10:19:30,10:19:30,AF990,5,,,,0,
104568688,10:22:30,10:22:30,CE990,6,,,,0,
104568688,10:24:30,10:24:30,CD998,7,,,,0,
104568688,10:26:30,10:26:30,CD990,8,,,,0,
104568688,10:28:30,10:28:30,CB990,9,,,,0,
104568688,10:30:30,10:30:30,CA990,10,,,,0,
104568688,10:32:30,10:32:30,CJ990,11,,,,0,
104568688,10:34:30,10:34:30,NA990,12,,,,0,
104568688,10:36:30,10:36:30,NA998,13,,1,,0,
104568690,11:14:15,11:14:15,EE990,1,,,1,0,
104568690,11:16:15,11:16:15,EC990,2,,,,0,
104568690,11:18:15,11:18:15,EB990,3,,,,0,
104568690,11:21:15,11:21:15,AE990,4,,,,0,
104568690,11:24:15,11:24:15,AF990,5,,,,0,
104568690,11:27:15,11:27:15,CE990,6,,,,0,
104568690,11:29:15,11:29:15,CD998,7,,,,0,
104568690,11:31:15,11:31:15,CD990,8,,,,0,
104568690,11:33:15,11:33:15,CB990,9,,,,0,
104568690,11:35:15,11:35:15,CA990,10,,,,0,
104568690,11:37:15,11:37:15,CJ990,11,,,,0,
104568690,11:39:15,11:39:15,NA990,12,,,,0,
104568690,11:41:15,11:41:15,NA998,13,,1,,0,
104568692,12:19:00,12:19:00,EE990,1,,,1,0,
104568692,12:21:00,12:21:00,EC990,2,,,,0,
104568692,12:23:00,12:23:00,EB990,3,,,,0,
104568692,12:26:00,12:26:00,AE990,4,,,,0,
104568692,12:29:00,12:29:00,AF990,5,,,,0,
104568692,12:32:00,12:32:00,CE990,6,,,,0,
104568692,12:34:00,12:34:00,CD998,7,,,,0,
104568692,12:36:00,12:36:00,CD990,8,,,,0,
104568692,12:38:00,12:38:00,CB990,9,,,,0,
104568692,12:40:00,12:40:00,CA990,10,,,,0,
104568692,12:42:00,12:42:00,CJ990,11,,,,0,
104568692,12:44:00,12:44:00,NA990,12,,,,0,
104568692,12:46:00,12:46:00,NA998,13,,1,,0,
104568694,13:23:45,13:23:45,EE990,1,,,1,0,
104568694,13:25:45,13:25:45,EC990,2,,,,0,
104568694,13:27:45,13:27:45,EB990,3,,,,0,
104568694,13:30:45,13:30:45,AE990,4,,,,0,
104568694,13:33:45,13:33:45,AF990,5,,,,0,
104568694,13:36:45,13:36:45,CE990,6,,,,0,
104568694,13:38:45,13:38:45,CD998,7,,,,0,
104568694,13:40:45,13:40:45,CD990,8,,,,0,
104568694,13:42:45,13:42:45,CB990,9,,,,0,
104568694,13:44:45,13:44:45,CA990,10,,,,0,
104568694,13:46:45,13:46:45,CJ990,11,,,,0,
104568694,13:48:45,13:48:45,NA990,12,,,,0,
104568694,13:50:45,13:50:45,NA998,13,,1,,0,
104568696,14:28:30,14:28:30,EE990,1,,,1,0,
104568696,14:30:30,14:30:30,EC990,2,,,,0,
104568696,14:32:30,14:32:30,EB990,3,,,,0,
104568696,14:35:30,14:35:30,AE990,4,,,,0,
104568696,14:38:30,14:38:30,AF990,5,,,,0,
104568696,14:41:30,14:41:30,CE990,6,,,,0,
104568696,14:43:30,14:43:30,CD998,7,,,,0,
104568696,14:45:30,14:45:30,CD990,8,,,,0,
104568696,14:47:30,14:47:30,CB990,9,,,,0,
104568696,14:49:30,14:49:30,CA990,10,,,,0,
104568696,14:51:30,14:51:30,CJ990,11,,,,0,
104568696,14:53:30,14:53:30,NA990,12,,,,0,
104568696,14:55:30,14:55:30,NA998,13,,1,,0,
104568698,15:33:15,15:33:15,EE990,1,,,1,0,
104568698,15:35:15,15:35:15,EC990,2,,,,0,
104568698,15:37:15,15:37:15,EB990,3,,,,0,
104568698,15:40:15,15:40:15,AE990,4,,,,0,
104568698,15:43:15,15:43:15,AF990,5,,,,0,
104568698,15:46:15,15:46:15,CE990,6,,,,0,
104568698,15:48:15,15:48:15,CD998,7,,,,0,
104568698,15:51:15,15:51:15,CD990,8,,,,0,
104568698,15:53:15,15:53:15,CB990,9,,,,0,
104568698,15:55:15,15:55:15,CA990,10,,,,0,
104568698,15:57:15,15:57:15,CJ990,11,,,,0,
104568698,15:59:15,15:59:15,NA990,12,,,,0,
104568698,16:01:15,16:01:15,NA998,13,,1,,0,
104568700,16:38:00,16:38:00,EE990,1,,,1,0,
104568700,16:40:00,16:40:00,EC990,2,,,,0,
104568700,16:42:00,16:42:00,EB990,3,,,,0,
104568700,16:45:00,16:45:00,AE990,4,,,,0,
104568700,16:48:00,16:48:00,AF990,5,,,,0,
104568700,16:51:00,16:51:00,CE990,6,,,,0,
104568700,16:53:00,16:53:00,CD998,7,,,,0,
104568700,16:56:00,16:56:00,CD990,8,,,,0,
104568700,16:58:00,16:58:00,CB990,9,,,,0,
104568700,17:00:00,17:00:00,CA990,10,,,,0,
104568700,17:02:00,17:02:00,CJ990,11,,,,0,
104568700,17:04:00,17:04:00,NA990,12,,,,0,
104568700,17:06:00,17:06:00,NA998,13,,1,,0,
104568702,17:42:45,17:42:45,EE990,1,,,1,0,
104568702,17:44:45,17:44:45,EC990,2,,,,0,
104568702,17:46:45,17:46:45,EB990,3,,,,0,
104568702,17:49:45,17:49:45,AE990,4,,,,0,
104568702,17:52:45,17:52:45,AF990,5,,,,0,
104568702,17:55:45,17:55:45,CE990,6,,,,0,
104568702,17:57:45,17:57:45,CD998,7,,,,0,
104568702,18:00:45,18:00:45,CD990,8,,,,0,
104568702,18:02:45,18:02:45,CB990,9,,,,0,
104568702,18:04:45,18:04:45,CA990,10,,,,0,
104568702,18:06:45,18:06:45,CJ990,11,,,,0,
104568702,18:08:45,18:08:45,NA990,12,,,,0,
104568702,18:10:45,18:10:45,NA998,13,,1,,0,
104568704,18:47:30,18:47:30,EE990,1,,,1,0,
104568704,18:49:30,18:49:30,EC990,2,,,,0,
104568704,18:51:30,18:51:30,EB990,3,,,,0,
104568704,18:54:30,18:54:30,AE990,4,,,,0,
104568704,18:57:30,18:57:30,AF990,5,,,,0,
104568704,19:00:30,19:00:30,CE990,6,,,,0,
104568704,19:02:30,19:02:30,CD998,7,,,,0,
104568704,19:05:30,19:05:30,CD990,8,,,,0,
104568704,19:07:30,19:07:30,CB990,9,,,,0,
104568704,19:09:30,19:09:30,CA990,10,,,,0,
104568704,19:11:30,19:11:30,CJ990,11,,,,0,
104568704,19:13:30,19:13:30,NA990,12,,,,0,
104568704,19:15:30,19:15:30,NA998,13,,1,,0,
104568706,19:52:15,19:52:15,EE990,1,,,1,0,
104568706,19:54:15,19:54:15,EC990,2,,,,0,
104568706,19:56:15,19:56:15,EB990,3,,,,0,
104568706,19:59:15,19:59:15,AE990,4,,,,0,
104568706,20:02:15,20:02:15,AF990,5,,,,0,
104568706,20:05:15,20:05:15,CE990,6,,,,0,
104568706,20:07:15,20:07:15,CD998,7,,,,0,
104568706,20:10:15,20:10:15,CD990,8,,,,0,
104568706,20:12:15,20:12:15,CB990,9,,,,0,
104568706,20:14:15,20:14:15,CA990,10,,,,0,
104568706,20:16:15,20:16:15,CJ990,11,,,,0,
104568706,20:18:15,20:18:15,NA990,12,,,,0,
104568706,20:20:15,20:20:15,NA998,13,,1,,0,
104568708,20:57:00,20:57:00,EE990,1,,,1,0,
104568708,20:59:00,20:59:00,EC990,2,,,,0,
104568708,21:01:00,21:01:00,EB990,3,,,,0,
104568708,21:04:00,21:04:00,AE990,4,,,,0,
104568708,21:07:00,21:07:00,AF990,5,,,,0,
104568708,21:10:00,21:10:00,CE990,6,,,,0,
104568708,21:12:00,21:12:00,CD998,7,,,,0,
104568708,21:15:00,21:15:00,CD990,8,,,,0,
104568708,21:17:00,21:17:00,CB990,9,,,,0,
104568708,21:19:00,21:19:00,CA990,10,,,,0,
104568708,21:21:00,21:21:00,CJ990,11,,,,0,
104568708,21:23:00,21:23:00,NA990,12,,,,0,
104568708,21:25:00,21:25:00,NA998,13,,1,,0,
104568710,22:01:45,22:01:45,EE990,1,,,1,0,
104568710,22:03:45,22:03:45,EC990,2,,,,0,
104568710,22:05:45,22:05:45,EB990,3,,,,0,
104568710,22:08:45,22:08:45,AE990,4,,,,0,
104568710,22:11:45,22:11:45,AF990,5,,,,0,
104568710,22:14:45,22:14:45,CE990,6,,,,0,
104568710,22:16:45,22:16:45,CD998,7,,,,0,
104568710,22:19:45,22:19:45,CD990,8,,,,0,
104568710,22:21:45,22:21:45,CB990,9,,,,0,
104568710,22:23:45,22:23:45,CA990,10,,,,0,
104568710,22:25:45,22:25:45,CJ990,11,,,,0,
104568710,22:27:45,22:27:45,NA990,12,,,,0,
104568710,22:29:45,22:29:45,NA998,13,,1,,0,
104568713,08:27:45,08:27:45,EE990,1,,,1,0,
104568713,08:29:45,08:29:45,EC990,2,,,,0,
104568713,08:31:45,08:31:45,EB990,3,,,,0,
104568713,08:34:45,08:34:45,AE990,4,,,,0,
104568713,08:37:45,08:37:45,AF990,5,,,,0,
104568713,08:40:45,08:40:45,CE990,6,,,,0,
104568713,08:42:45,08:42:45,CD998,7,,,,0,
104568713,08:45:45,08:45:45,CD990,8,,,,0,
104568713,08:47:45,08:47:45,CB990,9,,,,0,
104568713,08:49:45,08:49:45,CA990,10,,,,0,
104568713,08:51:45,08:51:45,CJ990,11,,,,0,
104568713,08:53:45,08:53:45,NA990,12,,,,0,
104568713,08:55:45,08:55:45,NA998,13,,1,,0,
104568715,09:32:30,09:32:30,EE990,1,,,1,0,
104568715,09:34:30,09:34:30,EC990,2,,,,0,
104568715,09:36:30,09:36:30,EB990,3,,,,0,
104568715,09:39:30,09:39:30,AE990,4,,,,0,
104568715,09:42:30,09:42:30,AF990,5,,,,0,
104568715,09:45:30,09:45:30,CE990,6,,,,0,
104568715,09:47:30,09:47:30,CD998,7,,,,0,
104568715,09:49:30,09:49:30,CD990,8,,,,0,
104568715,09:51:30,09:51:30,CB990,9,,,,0,
104568715,09:53:30,09:53:30,CA990,10,,,,0,
104568715,09:55:30,09:55:30,CJ990,11,,,,0,
104568715,09:57:30,09:57:30,NA990,12,,,,0,
104568715,09:59:30,09:59:30,NA998,13,,1,,0,
104568717,10:37:15,10:37:15,EE990,1,,,1,0,
104568717,10:39:15,10:39:15,EC990,2,,,,0,
104568717,10:41:15,10:41:15,EB990,3,,,,0,
104568717,10:44:15,10:44:15,AE990,4,,,,0,
104568717,10:47:15,10:47:15,AF990,5,,,,0,
104568717,10:50:15,10:50:15,CE990,6,,,,0,
104568717,10:52:15,10:52:15,CD998,7,,,,0,
104568717,10:54:15,10:54:15,CD990,8,,,,0,
104568717,10:56:15,10:56:15,CB990,9,,,,0,
104568717,10:58:15,10:58:15,CA990,10,,,,0,
104568717,11:00:15,11:00:15,CJ990,11,,,,0,
104568717,11:02:15,11:02:15,NA990,12,,,,0,
104568717,11:04:15,11:04:15,NA998,13,,1,,0,
104568719,11:42:00,11:42:00,EE990,1,,,1,0,
104568719,11:44:00,11:44:00,EC990,2,,,,0,
104568719,11:46:00,11:46:00,EB990,3,,,,0,
104568719,11:49:00,11:49:00,AE990,4,,,,0,
104568719,11:52:00,11:52:00,AF990,5,,,,0,
104568719,11:55:00,11:55:00,CE990,6,,,,0,
104568719,11:57:00,11:57:00,CD998,7,,,,0,
104568719,11:59:00,11:59:00,CD990,8,,,,0,
104568719,12:01:00,12:01:00,CB990,9,,,,0,
104568719,12:03:00,12:03:00,CA990,10,,,,0,
104568719,12:05:00,12:05:00,CJ990,11,,,,0,
104568719,12:07:00,12:07:00,NA990,12,,,,0,
104568719,12:09:00,12:09:00,NA998,13,,1,,0,
104568721,12:46:45,12:46:45,EE990,1,,,1,0,
104568721,12:48:45,12:48:45,EC990,2,,,,0,
104568721,12:50:45,12:50:45,EB990,3,,,,0,
104568721,12:53:45,12:53:45,AE990,4,,,,0,
104568721,12:56:45,12:56:45,AF990,5,,,,0,
104568721,12:59:45,12:59:45,CE990,6,,,,0,
104568721,13:01:45,13:01:45,CD998,7,,,,0,
104568721,13:03:45,13:03:45,CD990,8,,,,0,
104568721,13:05:45,13:05:45,CB990,9,,,,0,
104568721,13:07:45,13:07:45,CA990,10,,,,0,
104568721,13:09:45,13:09:45,CJ990,11,,,,0,
104568721,13:11:45,13:11:45,NA990,12,,,,0,
104568721,13:13:45,13:13:45,NA998,13,,1,,0,
104568723,13:51:30,13:51:30,EE990,1,,,1,0,
104568723,13:53:30,13:53:30,EC990,2,,,,0,
104568723,13:55:30,13:55:30,EB990,3,,,,0,
104568723,13:58:30,13:58:30,AE990,4,,,,0,
104568723,14:01:30,14:01:30,AF990,5,,,,0,
104568723,14:04:30,14:04:30,CE990,6,,,,0,
104568723,14:06:30,14:06:30,CD998,7,,,,0,
104568723,14:08:30,14:08:30,CD990,8,,,,0,
104568723,14:10:30,14:10:30,CB990,9,,,,0,
104568723,14:12:30,14:12:30,CA990,10,,,,0,
104568723,14:14:30,14:14:30,CJ990,11,,,,0,
104568723,14:16:30,14:16:30,NA990,12,,,,0,
104568723,14:18:30,14:18:30,NA998,13,,1,,0,
104568725,14:56:15,14:56:15,EE990,1,,,1,0,
104568725,14:58:15,14:58:15,EC990,2,,,,0,
104568725,15:00:15,15:00:15,EB990,3,,,,0,
104568725,15:03:15,15:03:15,AE990,4,,,,0,
104568725,15:06:15,15:06:15,AF990,5,,,,0,
104568725,15:09:15,15:09:15,CE990,6,,,,0,
104568725,15:11:15,15:11:15,CD998,7,,,,0,
104568725,15:14:15,15:14:15,CD990,8,,,,0,
104568725,15:16:15,15:16:15,CB990,9,,,,0,
104568725,15:18:15,15:18:15,CA990,10,,,,0,
104568725,15:20:15,15:20:15,CJ990,11,,,,0,
104568725,15:22:15,15:22:15,NA990,12,,,,0,
104568725,15:24:15,15:24:15,NA998,13,,1,,0,
104568727,16:01:00,16:01:00,EE990,1,,,1,0,
104568727,16:03:00,16:03:00,EC990,2,,,,0,
104568727,16:05:00,16:05:00,EB990,3,,,,0,
104568727,16:08:00,16:08:00,AE990,4,,,,0,
104568727,16:11:00,16:11:00,AF990,5,,,,0,
104568727,16:14:00,16:14:00,CE990,6,,,,0,
104568727,16:16:00,16:16:00,CD998,7,,,,0,
104568727,16:19:00,16:19:00,CD990,8,,,,0,
104568727,16:21:00,16:21:00,CB990,9,,,,0,
104568727,16:23:00,16:23:00,CA990,10,,,,0,
104568727,16:25:00,16:25:00,CJ990,11,,,,0,
104568727,16:27:00,16:27:00,NA990,12,,,,0,
104568727,16:29:00,16:29:00,NA998,13,,1,,0,
104568729,17:05:45,17:05:45,EE990,1,,,1,0,
104568729,17:07:45,17:07:45,EC990,2,,,,0,
104568729,17:09:45,17:09:45,EB990,3,,,,0,
104568729,17:12:45,17:12:45,AE990,4,,,,0,
104568729,17:15:45,17:15:45,AF990,5,,,,0,
104568729,17:18:45,17:18:45,CE990,6,,,,0,
104568729,17:20:45,17:20:45,CD998,7,,,,0,
104568729,17:23:45,17:23:45,CD990,8,,,,0,
104568729,17:25:45,17:25:45,CB990,9,,,,0,
104568729,17:27:45,17:27:45,CA990,10,,,,0,
104568729,17:29:45,17:29:45,CJ990,11,,,,0,
104568729,17:31:45,17:31:45,NA990,12,,,,0,
104568729,17:33:45,17:33:45,NA998,13,,1,,0,
104568731,18:10:30,18:10:30,EE990,1,,,1,0,
104568731,18:12:30,18:12:30,EC990,2,,,,0,
104568731,18:14:30,18:14:30,EB990,3,,,,0,
104568731,18:17:30,18:17:30,AE990,4,,,,0,
104568731,18:20:30,18:20:30,AF990,5,,,,0,
104568731,18:23:30,18:23:30,CE990,6,,,,0,
104568731,18:25:30,18:25:30,CD998,7,,,,0,
104568731,18:28:30,18:28:30,CD990,8,,,,0,
104568731,18:30:30,18:30:30,CB990,9,,,,0,
104568731,18:32:30,18:32:30,CA990,10,,,,0,
104568731,18:34:30,18:34:30,CJ990,11,,,,0,
104568731,18:36:30,18:36:30,NA990,12,,,,0,
104568731,18:38:30,18:38:30,NA998,13,,1,,0,
104568733,19:15:15,19:15:15,EE990,1,,,1,0,
104568733,19:17:15,19:17:15,EC990,2,,,,0,
104568733,19:19:15,19:19:15,EB990,3,,,,0,
104568733,19:22:15,19:22:15,AE990,4,,,,0,
104568733,19:25:15,19:25:15,AF990,5,,,,0,
104568733,19:28:15,19:28:15,CE990,6,,,,0,
104568733,19:30:15,19:30:15,CD998,7,,,,0,
104568733,19:33:15,19:33:15,CD990,8,,,,0,
104568733,19:35:15,19:35:15,CB990,9,,,,0,
104568733,19:37:15,19:37:15,CA990,10,,,,0,
104568733,19:39:15,19:39:15,CJ990,11,,,,0,
104568733,19:41:15,19:41:15,NA990,12,,,,0,
104568733,19:43:15,19:43:15,NA998,13,,1,,0,
104568735,20:20:00,20:20:00,EE990,1,,,1,0,
104568735,20:22:00,20:22:00,EC990,2,,,,0,
104568735,20:24:00,20:24:00,EB990,3,,,,0,
104568735,20:27:00,20:27:00,AE990,4,,,,0,
104568735,20:30:00,20:30:00,AF990,5,,,,0,
104568735,20:33:00,20:33:00,CE990,6,,,,0,
104568735,20:35:00,20:35:00,CD998,7,,,,0,
104568735,20:38:00,20:38:00,CD990,8,,,,0,
104568735,20:40:00,20:40:00,CB990,9,,,,0,
104568735,20:42:00,20:42:00,CA990,10,,,,0,
104568735,20:44:00,20:44:00,CJ990,11,,,,0,
104568735,20:46:00,20:46:00,NA990,12,,,,0,
104568735,20:48:00,20:48:00,NA998,13,,1,,0,
104568737,21:24:45,21:24:45,EE990,1,,,1,0,
104568737,21:26:45,21:26:45,EC990,2,,,,0,
104568737,21:28:45,21:28:45,EB990,3,,,,0,
104568737,21:31:45,21:31:45,AE990,4,,,,0,
104568737,21:34:45,21:34:45,AF990,5,,,,0,
104568737,21:37:45,21:37:45,CE990,6,,,,0,
104568737,21:39:45,21:39:45,CD998,7,,,,0,
104568737,21:42:45,21:42:45,CD990,8,,,,0,
104568737,21:44:45,21:44:45,CB990,9,,,,0,
104568737,21:46:45,21:46:45,CA990,10,,,,0,
104568737,21:48:45,21:48:45,CJ990,11,,,,0,
104568737,21:50:45,21:50:45,NA990,12,,,,0,
104568737,21:52:45,21:52:45,NA998,13,,1,,0,
104568739,22:29:30,22:29:30,EE990,1,,,1,0,
104568739,22:31:30,22:31:30,EC990,2,,,,0,
104568739,22:33:30,22:33:30,EB990,3,,,,0,
104568739,22:36:30,22:36:30,AE990,4,,,,0,
104568739,22:39:30,22:39:30,AF990,5,,,,0,
104568739,22:42:30,22:42:30,CE990,6,,,,0,
104568739,22:44:30,22:44:30,CD998,7,,,,0,
104568739,22:47:30,22:47:30,CD990,8,,,,0,
104568739,22:49:30,22:49:30,CB990,9,,,,0,
104568739,22:51:30,22:51:30,CA990,10,,,,0,
104568739,22:53:30,22:53:30,CJ990,11,,,,0,
104568739,22:55:30,22:55:30,NA990,12,,,,0,
104568739,22:57:30,22:57:30,NA998,13,,1,,0,
104568742,08:18:30,08:18:30,EE990,1,,,1,0,
104568742,08:20:30,08:20:30,EC990,2,,,,0,
104568742,08:22:30,08:22:30,EB990,3,,,,0,
104568742,08:25:30,08:25:30,AE990,4,,,,0,
104568742,08:28:30,08:28:30,AF990,5,,,,0,
104568742,08:31:30,08:31:30,CE990,6,,,,0,
104568742,08:33:30,08:33:30,CD998,7,,,,0,
104568742,08:36:30,08:36:30,CD990,8,,,,0,
104568742,08:38:30,08:38:30,CB990,9,,,,0,
104568742,08:40:30,08:40:30,CA990,10,,,,0,
104568742,08:42:30,08:42:30,CJ990,11,,,,0,
104568742,08:44:30,08:44:30,NA990,12,,,,0,
104568742,08:46:30,08:46:30,NA998,13,,1,,0,
104568744,09:23:15,09:23:15,EE990,1,,,1,0,
104568744,09:25:15,09:25:15,EC990,2,,,,0,
104568744,09:27:15,09:27:15,EB990,3,,,,0,
104568744,09:30:15,09:30:15,AE990,4,,,,0,
104568744,09:33:15,09:33:15,AF990,5,,,,0,
104568744,09:36:15,09:36:15,CE990,6,,,,0,
104568744,09:38:15,09:38:15,CD998,7,,,,0,
104568744,09:40:15,09:40:15,CD990,8,,,,0,
104568744,09:42:15,09:42:15,CB990,9,,,,0,
104568744,09:44:15,09:44:15,CA990,10,,,,0,
104568744,09:46:15,09:46:15,CJ990,11,,,,0,
104568744,09:48:15,09:48:15,NA990,12,,,,0,
104568744,09:50:15,09:50:15,NA998,13,,1,,0,
104568746,10:28:00,10:28:00,EE990,1,,,1,0,
104568746,10:30:00,10:30:00,EC990,2,,,,0,
104568746,10:32:00,10:32:00,EB990,3,,,,0,
104568746,10:35:00,10:35:00,AE990,4,,,,0,
104568746,10:38:00,10:38:00,AF990,5,,,,0,
104568746,10:41:00,10:41:00,CE990,6,,,,0,
104568746,10:43:00,10:43:00,CD998,7,,,,0,
104568746,10:45:00,10:45:00,CD990,8,,,,0,
104568746,10:47:00,10:47:00,CB990,9,,,,0,
104568746,10:49:00,10:49:00,CA990,10,,,,0,
104568746,10:51:00,10:51:00,CJ990,11,,,,0,
104568746,10:53:00,10:53:00,NA990,12,,,,0,
104568746,10:55:00,10:55:00,NA998,13,,1,,0,
104568748,11:32:45,11:32:45,EE990,1,,,1,0,
104568748,11:34:45,11:34:45,EC990,2,,,,0,
104568748,11:36:45,11:36:45,EB990,3,,,,0,
104568748,11:39:45,11:39:45,AE990,4,,,,0,
104568748,11:42:45,11:42:45,AF990,5,,,,0,
104568748,11:45:45,11:45:45,CE990,6,,,,0,
104568748,11:47:45,11:47:45,CD998,7,,,,0,
104568748,11:49:45,11:49:45,CD990,8,,,,0,
104568748,11:51:45,11:51:45,CB990,9,,,,0,
104568748,11:53:45,11:53:45,CA990,10,,,,0,
104568748,11:55:45,11:55:45,CJ990,11,,,,0,
104568748,11:57:45,11:57:45,NA990,12,,,,0,
104568748,11:59:45,11:59:45,NA998,13,,1,,0,
104568750,12:37:30,12:37:30,EE990,1,,,1,0,
104568750,12:39:30,12:39:30,EC990,2,,,,0,
104568750,12:41:30,12:41:30,EB990,3,,,,0,
104568750,12:44:30,12:44:30,AE990,4,,,,0,
104568750,12:47:30,12:47:30,AF990,5,,,,0,
104568750,12:50:30,12:50:30,CE990,6,,,,0,
104568750,12:52:30,12:52:30,CD998,7,,,,0,
104568750,12:54:30,12:54:30,CD990,8,,,,0,
104568750,12:56:30,12:56:30,CB990,9,,,,0,
104568750,12:58:30,12:58:30,CA990,10,,,,0,
104568750,13:00:30,13:00:30,CJ990,11,,,,0,
104568750,13:02:30,13:02:30,NA990,12,,,,0,
104568750,13:04:30,13:04:30,NA998,13,,1,,0,
104568752,13:42:15,13:42:15,EE990,1,,,1,0,
104568752,13:44:15,13:44:15,EC990,2,,,,0,
104568752,13:46:15,13:46:15,EB990,3,,,,0,
104568752,13:49:15,13:49:15,AE990,4,,,,0,
104568752,13:52:15,13:52:15,AF990,5,,,,0,
104568752,13:55:15,13:55:15,CE990,6,,,,0,
104568752,13:57:15,13:57:15,CD998,7,,,,0,
104568752,13:59:15,13:59:15,CD990,8,,,,0,
104568752,14:01:15,14:01:15,CB990,9,,,,0,
104568752,14:03:15,14:03:15,CA990,10,,,,0,
104568752,14:05:15,14:05:15,CJ990,11,,,,0,
104568752,14:07:15,14:07:15,NA990,12,,,,0,
104568752,14:09:15,14:09:15,NA998,13,,1,,0,
104568754,14:47:00,14:47:00,EE990,1,,,1,0,
104568754,14:49:00,14:49:00,EC990,2,,,,0,
104568754,14:51:00,14:51:00,EB990,3,,,,0,
104568754,14:54:00,14:54:00,AE990,4,,,,0,
104568754,14:57:00,14:57:00,AF990,5,,,,0,
104568754,15:00:00,15:00:00,CE990,6,,,,0,
104568754,15:02:00,15:02:00,CD998,7,,,,0,
104568754,15:05:00,15:05:00,CD990,8,,,,0,
104568754,15:07:00,15:07:00,CB990,9,,,,0,
104568754,15:09:00,15:09:00,CA990,10,,,,0,
104568754,15:11:00,15:11:00,CJ990,11,,,,0,
104568754,15:13:00,15:13:00,NA990,12,,,,0,
104568754,15:15:00,15:15:00,NA998,13,,1,,0,
104568756,15:51:45,15:51:45,EE990,1,,,1,0,
104568756,15:53:45,15:53:45,EC990,2,,,,0,
104568756,15:55:45,15:55:45,EB990,3,,,,0,
104568756,15:58:45,15:58:45,AE990,4,,,,0,
104568756,16:01:45,16:01:45,AF990,5,,,,0,
104568756,16:04:45,16:04:45,CE990,6,,,,0,
104568756,16:06:45,16:06:45,CD998,7,,,,0,
104568756,16:09:45,16:09:45,CD990,8,,,,0,
104568756,16:11:45,16:11:45,CB990,9,,,,0,
104568756,16:13:45,16:13:45,CA990,10,,,,0,
104568756,16:15:45,16:15:45,CJ990,11,,,,0,
104568756,16:17:45,16:17:45,NA990,12,,,,0,
104568756,16:19:45,16:19:45,NA998,13,,1,,0,
104568758,16:56:30,16:56:30,EE990,1,,,1,0,
104568758,16:58:30,16:58:30,EC990,2,,,,0,
104568758,17:00:30,17:00:30,EB990,3,,,,0,
104568758,17:03:30,17:03:30,AE990,4,,,,0,
104568758,17:06:30,17:06:30,AF990,5,,,,0,
104568758,17:09:30,17:09:30,CE990,6,,,,0,
104568758,17:11:30,17:11:30,CD998,7,,,,0,
104568758,17:14:30,17:14:30,CD990,8,,,,0,
104568758,17:16:30,17:16:30,CB990,9,,,,0,
104568758,17:18:30,17:18:30,CA990,10,,,,0,
104568758,17:20:30,17:20:30,CJ990,11,,,,0,
104568758,17:22:30,17:22:30,NA990,12,,,,0,
104568758,17:24:30,17:24:30,NA998,13,,1,,0,
104568760,18:01:15,18:01:15,EE990,1,,,1,0,
104568760,18:03:15,18:03:15,EC990,2,,,,0,
104568760,18:05:15,18:05:15,EB990,3,,,,0,
104568760,18:08:15,18:08:15,AE990,4,,,,0,
104568760,18:11:15,18:11:15,AF990,5,,,,0,
104568760,18:14:15,18:14:15,CE990,6,,,,0,
104568760,18:16:15,18:16:15,CD998,7,,,,0,
104568760,18:19:15,18:19:15,CD990,8,,,,0,
104568760,18:21:15,18:21:15,CB990,9,,,,0,
104568760,18:23:15,18:23:15,CA990,10,,,,0,
104568760,18:25:15,18:25:15,CJ990,11,,,,0,
104568760,18:27:15,18:27:15,NA990,12,,,,0,
104568760,18:29:15,18:29:15,NA998,13,,1,,0,
104568762,19:06:00,19:06:00,EE990,1,,,1,0,
104568762,19:08:00,19:08:00,EC990,2,,,,0,
104568762,19:10:00,19:10:00,EB990,3,,,,0,
104568762,19:13:00,19:13:00,AE990,4,,,,0,
104568762,19:16:00,19:16:00,AF990,5,,,,0,
104568762,19:19:00,19:19:00,CE990,6,,,,0,
104568762,19:21:00,19:21:00,CD998,7,,,,0,
104568762,19:24:00,19:24:00,CD990,8,,,,0,
104568762,19:26:00,19:26:00,CB990,9,,,,0,
104568762,19:28:00,19:28:00,CA990,10,,,,0,
104568762,19:30:00,19:30:00,CJ990,11,,,,0,
104568762,19:32:00,19:32:00,NA990,12,,,,0,
104568762,19:34:00,19:34:00,NA998,13,,1,,0,
104568764,20:10:45,20:10:45,EE990,1,,,1,0,
104568764,20:12:45,20:12:45,EC990,2,,,,0,
104568764,20:14:45,20:14:45,EB990,3,,,,0,
104568764,20:17:45,20:17:45,AE990,4,,,,0,
104568764,20:20:45,20:20:45,AF990,5,,,,0,
104568764,20:23:45,20:23:45,CE990,6,,,,0,
104568764,20:25:45,20:25:45,CD998,7,,,,0,
104568764,20:28:45,20:28:45,CD990,8,,,,0,
104568764,20:30:45,20:30:45,CB990,9,,,,0,
104568764,20:32:45,20:32:45,CA990,10,,,,0,
104568764,20:34:45,20:34:45,CJ990,11,,,,0,
104568764,20:36:45,20:36:45,NA990,12,,,,0,
104568764,20:38:45,20:38:45,NA998,13,,1,,0,
104568766,21:15:30,21:15:30,EE990,1,,,1,0,
104568766,21:17:30,21:17:30,EC990,2,,,,0,
104568766,21:19:30,21:19:30,EB990,3,,,,0,
104568766,21:22:30,21:22:30,AE990,4,,,,0,
104568766,21:25:30,21:25:30,AF990,5,,,,0,
104568766,21:28:30,21:28:30,CE990,6,,,,0,
104568766,21:30:30,21:30:30,CD998,7,,,,0,
104568766,21:33:30,21:33:30,CD990,8,,,,0,
104568766,21:35:30,21:35:30,CB990,9,,,,0,
104568766,21:37:30,21:37:30,CA990,10,,,,0,
104568766,21:39:30,21:39:30,CJ990,11,,,,0,
104568766,21:41:30,21:41:30,NA990,12,,,,0,
104568766,21:43:30,21:43:30,NA998,13,,1,,0,
104568768,22:20:15,22:20:15,EE990,1,,,1,0,
104568768,22:22:15,22:22:15,EC990,2,,,,0,
104568768,22:24:15,22:24:15,EB990,3,,,,0,
104568768,22:27:15,22:27:15,AE990,4,,,,0,
104568768,22:30:15,22:30:15,AF990,5,,,,0,
104568768,22:33:15,22:33:15,CE990,6,,,,0,
104568768,22:35:15,22:35:15,CD998,7,,,,0,
104568768,22:38:15,22:38:15,CD990,8,,,,0,
104568768,22:40:15,22:40:15,CB990,9,,,,0,
104568768,22:42:15,22:42:15,CA990,10,,,,0,
104568768,22:44:15,22:44:15,CJ990,11,,,,0,
104568768,22:46:15,22:46:15,NA990,12,,,,0,
104568768,22:48:15,22:48:15,NA998,13,,1,,0,
104568770,08:09:10,08:09:10,EE990,1,,,1,0,
104568770,08:11:10,08:11:10,EC990,2,,,,0,
104568770,08:13:10,08:13:10,EB990,3,,,,0,
104568770,08:16:10,08:16:10,AE990,4,,,,0,
104568770,08:19:10,08:19:10,AF990,5,,,,0,
104568770,08:22:10,08:22:10,CE990,6,,,,0,
104568770,08:24:10,08:24:10,CD998,7,,,,0,
104568770,08:27:10,08:27:10,CD990,8,,,,0,
104568770,08:29:10,08:29:10,CB990,9,,,,0,
104568770,08:31:10,08:31:10,CA990,10,,,,0,
104568770,08:33:10,08:33:10,CJ990,11,,,,0,
104568770,08:35:10,08:35:10,NA990,12,,,,0,
104568770,08:37:10,08:37:10,NA998,13,,1,,0,
104568772,09:14:00,09:14:00,EE990,1,,,1,0,
104568772,09:16:00,09:16:00,EC990,2,,,,0,
104568772,09:18:00,09:18:00,EB990,3,,,,0,
104568772,09:21:00,09:21:00,AE990,4,,,,0,
104568772,09:24:00,09:24:00,AF990,5,,,,0,
104568772,09:27:00,09:27:00,CE990,6,,,,0,
104568772,09:29:00,09:29:00,CD998,7,,,,0,
104568772,09:31:00,09:31:00,CD990,8,,,,0,
104568772,09:33:00,09:33:00,CB990,9,,,,0,
104568772,09:35:00,09:35:00,CA990,10,,,,0,
104568772,09:37:00,09:37:00,CJ990,11,,,,0,
104568772,09:39:00,09:39:00,NA990,12,,,,0,
104568772,09:41:00,09:41:00,NA998,13,,1,,0,
104568774,10:18:45,10:18:45,EE990,1,,,1,0,
104568774,10:20:45,10:20:45,EC990,2,,,,0,
104568774,10:22:45,10:22:45,EB990,3,,,,0,
104568774,10:25:45,10:25:45,AE990,4,,,,0,
104568774,10:28:45,10:28:45,AF990,5,,,,0,
104568774,10:31:45,10:31:45,CE990,6,,,,0,
104568774,10:33:45,10:33:45,CD998,7,,,,0,
104568774,10:35:45,10:35:45,CD990,8,,,,0,
104568774,10:37:45,10:37:45,CB990,9,,,,0,
104568774,10:39:45,10:39:45,CA990,10,,,,0,
104568774,10:41:45,10:41:45,CJ990,11,,,,0,
104568774,10:43:45,10:43:45,NA990,12,,,,0,
104568774,10:45:45,10:45:45,NA998,13,,1,,0,
104568776,11:23:30,11:23:30,EE990,1,,,1,0,
104568776,11:25:30,11:25:30,EC990,2,,,,0,
104568776,11:27:30,11:27:30,EB990,3,,,,0,
104568776,11:30:30,11:30:30,AE990,4,,,,0,
104568776,11:33:30,11:33:30,AF990,5,,,,0,
104568776,11:36:30,11:36:30,CE990,6,,,,0,
104568776,11:38:30,11:38:30,CD998,7,,,,0,
104568776,11:40:30,11:40:30,CD990,8,,,,0,
104568776,11:42:30,11:42:30,CB990,9,,,,0,
104568776,11:44:30,11:44:30,CA990,10,,,,0,
104568776,11:46:30,11:46:30,CJ990,11,,,,0,
104568776,11:48:30,11:48:30,NA990,12,,,,0,
104568776,11:50:30,11:50:30,NA998,13,,1,,0,
104568778,12:28:15,12:28:15,EE990,1,,,1,0,
104568778,12:30:15,12:30:15,EC990,2,,,,0,
104568778,12:32:15,12:32:15,EB990,3,,,,0,
104568778,12:35:15,12:35:15,AE990,4,,,,0,
104568778,12:38:15,12:38:15,AF990,5,,,,0,
104568778,12:41:15,12:41:15,CE990,6,,,,0,
104568778,12:43:15,12:43:15,CD998,7,,,,0,
104568778,12:45:15,12:45:15,CD990,8,,,,0,
104568778,12:47:15,12:47:15,CB990,9,,,,0,
104568778,12:49:15,12:49:15,CA990,10,,,,0,
104568778,12:51:15,12:51:15,CJ990,11,,,,0,
104568778,12:53:15,12:53:15,NA990,12,,,,0,
104568778,12:55:15,12:55:15,NA998,13,,1,,0,
104568780,13:33:00,13:33:00,EE990,1,,,1,0,
104568780,13:35:00,13:35:00,EC990,2,,,,0,
104568780,13:37:00,13:37:00,EB990,3,,,,0,
104568780,13:40:00,13:40:00,AE990,4,,,,0,
104568780,13:43:00,13:43:00,AF990,5,,,,0,
104568780,13:46:00,13:46:00,CE990,6,,,,0,
104568780,13:48:00,13:48:00,CD998,7,,,,0,
104568780,13:50:00,13:50:00,CD990,8,,,,0,
104568780,13:52:00,13:52:00,CB990,9,,,,0,
104568780,13:54:00,13:54:00,CA990,10,,,,0,
104568780,13:56:00,13:56:00,CJ990,11,,,,0,
104568780,13:58:00,13:58:00,NA990,12,,,,0,
104568780,14:00:00,14:00:00,NA998,13,,1,,0,
104568782,14:37:45,14:37:45,EE990,1,,,1,0,
104568782,14:39:45,14:39:45,EC990,2,,,,0,
104568782,14:41:45,14:41:45,EB990,3,,,,0,
104568782,14:44:45,14:44:45,AE990,4,,,,0,
104568782,14:47:45,14:47:45,AF990,5,,,,0,
104568782,14:50:45,14:50:45,CE990,6,,,,0,
104568782,14:52:45,14:52:45,CD998,7,,,,0,
104568782,14:55:45,14:55:45,CD990,8,,,,0,
104568782,14:57:45,14:57:45,CB990,9,,,,0,
104568782,14:59:45,14:59:45,CA990,10,,,,0,
104568782,15:01:45,15:01:45,CJ990,11,,,,0,
104568782,15:03:45,15:03:45,NA990,12,,,,0,
104568782,15:05:45,15:05:45,NA998,13,,1,,0,
104568784,15:42:30,15:42:30,EE990,1,,,1,0,
104568784,15:44:30,15:44:30,EC990,2,,,,0,
104568784,15:46:30,15:46:30,EB990,3,,,,0,
104568784,15:49:30,15:49:30,AE990,4,,,,0,
104568784,15:52:30,15:52:30,AF990,5,,,,0,
104568784,15:55:30,15:55:30,CE990,6,,,,0,
104568784,15:57:30,15:57:30,CD998,7,,,,0,
104568784,16:00:30,16:00:30,CD990,8,,,,0,
104568784,16:02:30,16:02:30,CB990,9,,,,0,
104568784,16:04:30,16:04:30,CA990,10,,,,0,
104568784,16:06:30,16:06:30,CJ990,11,,,,0,
104568784,16:08:30,16:08:30,NA990,12,,,,0,
104568784,16:10:30,16:10:30,NA998,13,,1,,0,
104568786,16:47:15,16:47:15,EE990,1,,,1,0,
104568786,16:49:15,16:49:15,EC990,2,,,,0,
104568786,16:51:15,16:51:15,EB990,3,,,,0,
104568786,16:54:15,16:54:15,AE990,4,,,,0,
104568786,16:57:15,16:57:15,AF990,5,,,,0,
104568786,17:00:15,17:00:15,CE990,6,,,,0,
104568786,17:02:15,17:02:15,CD998,7,,,,0,
104568786,17:05:15,17:05:15,CD990,8,,,,0,
104568786,17:07:15,17:07:15,CB990,9,,,,0,
104568786,17:09:15,17:09:15,CA990,10,,,,0,
104568786,17:11:15,17:11:15,CJ990,11,,,,0,
104568786,17:13:15,17:13:15,NA990,12,,,,0,
104568786,17:15:15,17:15:15,NA998,13,,1,,0,
104568788,17:52:00,17:52:00,EE990,1,,,1,0,
104568788,17:54:00,17:54:00,EC990,2,,,,0,
104568788,17:56:00,17:56:00,EB990,3,,,,0,
104568788,17:59:00,17:59:00,AE990,4,,,,0,
104568788,18:02:00,18:02:00,AF990,5,,,,0,
104568788,18:05:00,18:05:00,CE990,6,,,,0,
104568788,18:07:00,18:07:00,CD998,7,,,,0,
104568788,18:10:00,18:10:00,CD990,8,,,,0,
104568788,18:12:00,18:12:00,CB990,9,,,,0,
104568788,18:14:00,18:14:00,CA990,10,,,,0,
104568788,18:16:00,18:16:00,CJ990,11,,,,0,
104568788,18:18:00,18:18:00,NA990,12,,,,0,
104568788,18:20:00,18:20:00,NA998,13,,1,,0,
104568790,18:56:45,18:56:45,EE990,1,,,1,0,
104568790,18:58:45,18:58:45,EC990,2,,,,0,
104568790,19:00:45,19:00:45,EB990,3,,,,0,
104568790,19:03:45,19:03:45,AE990,4,,,,0,
104568790,19:06:45,19:06:45,AF990,5,,,,0,
104568790,19:09:45,19:09:45,CE990,6,,,,0,
104568790,19:11:45,19:11:45,CD998,7,,,,0,
104568790,19:14:45,19:14:45,CD990,8,,,,0,
104568790,19:16:45,19:16:45,CB990,9,,,,0,
104568790,19:18:45,19:18:45,CA990,10,,,,0,
104568790,19:20:45,19:20:45,CJ990,11,,,,0,
104568790,19:22:45,19:22:45,NA990,12,,,,0,
104568790,19:24:45,19:24:45,NA998,13,,1,,0,
104568792,20:01:30,20:01:30,EE990,1,,,1,0,
104568792,20:03:30,20:03:30,EC990,2,,,,0,
104568792,20:05:30,20:05:30,EB990,3,,,,0,
104568792,20:08:30,20:08:30,AE990,4,,,,0,
104568792,20:11:30,20:11:30,AF990,5,,,,0,
104568792,20:14:30,20:14:30,CE990,6,,,,0,
104568792,20:16:30,20:16:30,CD998,7,,,,0,
104568792,20:19:30,20:19:30,CD990,8,,,,0,
104568792,20:21:30,20:21:30,CB990,9,,,,0,
104568792,20:23:30,20:23:30,CA990,10,,,,0,
104568792,20:25:30,20:25:30,CJ990,11,,,,0,
104568792,20:27:30,20:27:30,NA990,12,,,,0,
104568792,20:29:30,20:29:30,NA998,13,,1,,0,
104568794,21:06:15,21:06:15,EE990,1,,,1,0,
104568794,21:08:15,21:08:15,EC990,2,,,,0,
104568794,21:10:15,21:10:15,EB990,3,,,,0,
104568794,21:13:15,21:13:15,AE990,4,,,,0,
104568794,21:16:15,21:16:15,AF990,5,,,,0,
104568794,21:19:15,21:19:15,CE990,6,,,,0,
104568794,21:21:15,21:21:15,CD998,7,,,,0,
104568794,21:24:15,21:24:15,CD990,8,,,,0,
104568794,21:26:15,21:26:15,CB990,9,,,,0,
104568794,21:28:15,21:28:15,CA990,10,,,,0,
104568794,21:30:15,21:30:15,CJ990,11,,,,0,
104568794,21:32:15,21:32:15,NA990,12,,,,0,
104568794,21:34:15,21:34:15,NA998,13,,1,,0,
104568796,22:11:00,22:11:00,EE990,1,,,1,0,
104568796,22:13:00,22:13:00,EC990,2,,,,0,
104568796,22:15:00,22:15:00,EB990,3,,,,0,
104568796,22:18:00,22:18:00,AE990,4,,,,0,
104568796,22:21:00,22:21:00,AF990,5,,,,0,
104568796,22:24:00,22:24:00,CE990,6,,,,0,
104568796,22:26:00,22:26:00,CD998,7,,,,0,
104568796,22:29:00,22:29:00,CD990,8,,,,0,
104568796,22:31:00,22:31:00,CB990,9,,,,0,
104568796,22:33:00,22:33:00,CA990,10,,,,0,
104568796,22:35:00,22:35:00,CJ990,11,,,,0,
104568796,22:37:00,22:37:00,NA990,12,,,,0,
104568796,22:39:00,22:39:00,NA998,13,,1,,0,
104568798,07:58:55,07:58:55,AE990,1,,,1,0,
104568798,08:01:55,08:01:55,AF990,2,,,,0,
104568798,08:04:55,08:04:55,CE990,3,,,,0,
104568798,08:06:55,08:06:55,CD998,4,,,,0,
104568798,08:09:55,08:09:55,CD990,5,,,,0,
104568798,08:11:55,08:11:55,CB990,6,,,,0,
104568798,08:13:55,08:13:55,CA990,7,,,,0,
104568798,08:15:55,08:15:55,CJ990,8,,,,0,
104568798,08:17:55,08:17:55,NA990,9,,,,0,
104568798,08:19:55,08:19:55,NA998,10,,1,,0,
104568800,08:55:30,08:55:30,EE990,1,,,1,0,
104568800,08:57:30,08:57:30,EC990,2,,,,0,
104568800,08:59:30,08:59:30,EB990,3,,,,0,
104568800,09:02:30,09:02:30,AE990,4,,,,0,
104568800,09:05:30,09:05:30,AF990,5,,,,0,
104568800,09:08:30,09:08:30,CE990,6,,,,0,
104568800,09:10:30,09:10:30,CD998,7,,,,0,
104568800,09:13:30,09:13:30,CD990,8,,,,0,
104568800,09:15:30,09:15:30,CB990,9,,,,0,
104568800,09:17:30,09:17:30,CA990,10,,,,0,
104568800,09:19:30,09:19:30,CJ990,11,,,,0,
104568800,09:21:30,09:21:30,NA990,12,,,,0,
104568800,09:23:30,09:23:30,NA998,13,,1,,0,
104568802,10:00:15,10:00:15,EE990,1,,,1,0,
104568802,10:02:15,10:02:15,EC990,2,,,,0,
104568802,10:04:15,10:04:15,EB990,3,,,,0,
104568802,10:07:15,10:07:15,AE990,4,,,,0,
104568802,10:10:15,10:10:15,AF990,5,,,,0,
104568802,10:13:15,10:13:15,CE990,6,,,,0,
104568802,10:15:15,10:15:15,CD998,7,,,,0,
104568802,10:17:15,10:17:15,CD990,8,,,,0,
104568802,10:19:15,10:19:15,CB990,9,,,,0,
104568802,10:21:15,10:21:15,CA990,10,,,,0,
104568802,10:23:15,10:23:15,CJ990,11,,,,0,
104568802,10:25:15,10:25:15,NA990,12,,,,0,
104568802,10:27:15,10:27:15,NA998,13,,1,,0,
104568804,11:05:00,11:05:00,EE990,1,,,1,0,
104568804,11:07:00,11:07:00,EC990,2,,,,0,
104568804,11:09:00,11:09:00,EB990,3,,,,0,
104568804,11:12:00,11:12:00,AE990,4,,,,0,
104568804,11:15:00,11:15:00,AF990,5,,,,0,
104568804,11:18:00,11:18:00,CE990,6,,,,0,
104568804,11:20:00,11:20:00,CD998,7,,,,0,
104568804,11:22:00,11:22:00,CD990,8,,,,0,
104568804,11:24:00,11:24:00,CB990,9,,,,0,
104568804,11:26:00,11:26:00,CA990,10,,,,0,
104568804,11:28:00,11:28:00,CJ990,11,,,,0,
104568804,11:30:00,11:30:00,NA990,12,,,,0,
104568804,11:32:00,11:32:00,NA998,13,,1,,0,
104568806,12:09:45,12:09:45,EE990,1,,,1,0,
104568806,12:11:45,12:11:45,EC990,2,,,,0,
104568806,12:13:45,12:13:45,EB990,3,,,,0,
104568806,12:16:45,12:16:45,AE990,4,,,,0,
104568806,12:19:45,12:19:45,AF990,5,,,,0,
104568806,12:22:45,12:22:45,CE990,6,,,,0,
104568806,12:24:45,12:24:45,CD998,7,,,,0,
104568806,12:26:45,12:26:45,CD990,8,,,,0,
104568806,12:28:45,12:28:45,CB990,9,,,,0,
104568806,12:30:45,12:30:45,CA990,10,,,,0,
104568806,12:32:45,12:32:45,CJ990,11,,,,0,
104568806,12:34:45,12:34:45,NA990,12,,,,0,
104568806,12:36:45,12:36:45,NA998,13,,1,,0,
104568808,13:14:30,13:14:30,EE990,1,,,1,0,
104568808,13:16:30,13:16:30,EC990,2,,,,0,
104568808,13:18:30,13:18:30,EB990,3,,,,0,
104568808,13:21:30,13:21:30,AE990,4,,,,0,
104568808,13:24:30,13:24:30,AF990,5,,,,0,
104568808,13:27:30,13:27:30,CE990,6,,,,0,
104568808,13:29:30,13:29:30,CD998,7,,,,0,
104568808,13:31:30,13:31:30,CD990,8,,,,0,
104568808,13:33:30,13:33:30,CB990,9,,,,0,
104568808,13:35:30,13:35:30,CA990,10,,,,0,
104568808,13:37:30,13:37:30,CJ990,11,,,,0,
104568808,13:39:30,13:39:30,NA990,12,,,,0,
104568808,13:41:30,13:41:30,NA998,13,,1,,0,
104568810,14:19:15,14:19:15,EE990,1,,,1,0,
104568810,14:21:15,14:21:15,EC990,2,,,,0,
104568810,14:23:15,14:23:15,EB990,3,,,,0,
104568810,14:26:15,14:26:15,AE990,4,,,,0,
104568810,14:29:15,14:29:15,AF990,5,,,,0,
104568810,14:32:15,14:32:15,CE990,6,,,,0,
104568810,14:34:15,14:34:15,CD998,7,,,,0,
104568810,14:36:15,14:36:15,CD990,8,,,,0,
104568810,14:38:15,14:38:15,CB990,9,,,,0,
104568810,14:40:15,14:40:15,CA990,10,,,,0,
104568810,14:42:15,14:42:15,CJ990,11,,,,0,
104568810,14:44:15,14:44:15,NA990,12,,,,0,
104568810,14:46:15,14:46:15,NA998,13,,1,,0,
104568812,15:24:00,15:24:00,EE990,1,,,1,0,
104568812,15:26:00,15:26:00,EC990,2,,,,0,
104568812,15:28:00,15:28:00,EB990,3,,,,0,
104568812,15:31:00,15:31:00,AE990,4,,,,0,
104568812,15:34:00,15:34:00,AF990,5,,,,0,
104568812,15:37:00,15:37:00,CE990,6,,,,0,
104568812,15:39:00,15:39:00,CD998,7,,,,0,
104568812,15:42:00,15:42:00,CD990,8,,,,0,
104568812,15:44:00,15:44:00,CB990,9,,,,0,
104568812,15:46:00,15:46:00,CA990,10,,,,0,
104568812,15:48:00,15:48:00,CJ990,11,,,,0,
104568812,15:50:00,15:50:00,NA990,12,,,,0,
104568812,15:52:00,15:52:00,NA998,13,,1,,0,
104568814,16:28:45,16:28:45,EE990,1,,,1,0,
104568814,16:30:45,16:30:45,EC990,2,,,,0,
104568814,16:32:45,16:32:45,EB990,3,,,,0,
104568814,16:35:45,16:35:45,AE990,4,,,,0,
104568814,16:38:45,16:38:45,AF990,5,,,,0,
104568814,16:41:45,16:41:45,CE990,6,,,,0,
104568814,16:43:45,16:43:45,CD998,7,,,,0,
104568814,16:46:45,16:46:45,CD990,8,,,,0,
104568814,16:48:45,16:48:45,CB990,9,,,,0,
104568814,16:50:45,16:50:45,CA990,10,,,,0,
104568814,16:52:45,16:52:45,CJ990,11,,,,0,
104568814,16:54:45,16:54:45,NA990,12,,,,0,
104568814,16:56:45,16:56:45,NA998,13,,1,,0,
104568816,17:33:30,17:33:30,EE990,1,,,1,0,
104568816,17:35:30,17:35:30,EC990,2,,,,0,
104568816,17:37:30,17:37:30,EB990,3,,,,0,
104568816,17:40:30,17:40:30,AE990,4,,,,0,
104568816,17:43:30,17:43:30,AF990,5,,,,0,
104568816,17:46:30,17:46:30,CE990,6,,,,0,
104568816,17:48:30,17:48:30,CD998,7,,,,0,
104568816,17:51:30,17:51:30,CD990,8,,,,0,
104568816,17:53:30,17:53:30,CB990,9,,,,0,
104568816,17:55:30,17:55:30,CA990,10,,,,0,
104568816,17:57:30,17:57:30,CJ990,11,,,,0,
104568816,17:59:30,17:59:30,NA990,12,,,,0,
104568816,18:01:30,18:01:30,NA998,13,,1,,0,
104568818,18:38:15,18:38:15,EE990,1,,,1,0,
104568818,18:40:15,18:40:15,EC990,2,,,,0,
104568818,18:42:15,18:42:15,EB990,3,,,,0,
104568818,18:45:15,18:45:15,AE990,4,,,,0,
104568818,18:48:15,18:48:15,AF990,5,,,,0,
104568818,18:51:15,18:51:15,CE990,6,,,,0,
104568818,18:53:15,18:53:15,CD998,7,,,,0,
104568818,18:56:15,18:56:15,CD990,8,,,,0,
104568818,18:58:15,18:58:15,CB990,9,,,,0,
104568818,19:00:15,19:00:15,CA990,10,,,,0,
104568818,19:02:15,19:02:15,CJ990,11,,,,0,
104568818,19:04:15,19:04:15,NA990,12,,,,0,
104568818,19:06:15,19:06:15,NA998,13,,1,,0,
104568820,19:43:00,19:43:00,EE990,1,,,1,0,
104568820,19:45:00,19:45:00,EC990,2,,,,0,
104568820,19:47:00,19:47:00,EB990,3,,,,0,
104568820,19:50:00,19:50:00,AE990,4,,,,0,
104568820,19:53:00,19:53:00,AF990,5,,,,0,
104568820,19:56:00,19:56:00,CE990,6,,,,0,
104568820,19:58:00,19:58:00,CD998,7,,,,0,
104568820,20:01:00,20:01:00,CD990,8,,,,0,
104568820,20:03:00,20:03:00,CB990,9,,,,0,
104568820,20:05:00,20:05:00,CA990,10,,,,0,
104568820,20:07:00,20:07:00,CJ990,11,,,,0,
104568820,20:09:00,20:09:00,NA990,12,,,,0,
104568820,20:11:00,20:11:00,NA998,13,,1,,0,
104568822,20:47:45,20:47:45,EE990,1,,,1,0,
104568822,20:49:45,20:49:45,EC990,2,,,,0,
104568822,20:51:45,20:51:45,EB990,3,,,,0,
104568822,20:54:45,20:54:45,AE990,4,,,,0,
104568822,20:57:45,20:57:45,AF990,5,,,,0,
104568822,21:00:45,21:00:45,CE990,6,,,,0,
104568822,21:02:45,21:02:45,CD998,7,,,,0,
104568822,21:05:45,21:05:45,CD990,8,,,,0,
104568822,21:07:45,21:07:45,CB990,9,,,,0,
104568822,21:09:45,21:09:45,CA990,10,,,,0,
104568822,21:11:45,21:11:45,CJ990,11,,,,0,
104568822,21:13:45,21:13:45,NA990,12,,,,0,
104568822,21:15:45,21:15:45,NA998,13,,1,,0,
104568824,21:52:30,21:52:30,EE990,1,,,1,0,
104568824,21:54:30,21:54:30,EC990,2,,,,0,
104568824,21:56:30,21:56:30,EB990,3,,,,0,
104568824,21:59:30,21:59:30,AE990,4,,,,0,
104568824,22:02:30,22:02:30,AF990,5,,,,0,
104568824,22:05:30,22:05:30,CE990,6,,,,0,
104568824,22:07:30,22:07:30,CD998,7,,,,0,
104568824,22:10:30,22:10:30,CD990,8,,,,0,
104568824,22:12:30,22:12:30,CB990,9,,,,0,
104568824,22:14:30,22:14:30,CA990,10,,,,0,
104568824,22:16:30,22:16:30,CJ990,11,,,,0,
104568824,22:18:30,22:18:30,NA990,12,,,,0,
104568824,22:20:30,22:20:30,NA998,13,,1,,0,
104568826,23:00:00,23:00:00,EE990,1,,,1,0,
104568826,23:02:00,23:02:00,EC990,2,,,,0,
104568826,23:04:00,23:04:00,EB990,3,,,,0,
104568826,23:07:00,23:07:00,AE990,4,,,,0,
104568826,23:10:00,23:10:00,AF990,5,,,,0,
104568826,23:13:00,23:13:00,CE990,6,,,,0,
104568826,23:15:00,23:15:00,CD998,7,,,,0,
104568826,23:18:00,23:18:00,CD990,8,,,,0,
104568826,23:20:00,23:20:00,CB990,9,,,,0,
104568826,23:22:00,23:22:00,CA990,10,,,,0,
104568826,23:24:00,23:24:00,CJ990,11,,,,0,
104568826,23:26:00,23:26:00,NA990,12,,,,0,
104568826,23:28:00,23:28:00,NA998,13,,1,,0,
105043397,12:00:30,12:00:30,EE990,1,,,1,0,
105043397,12:02:30,12:02:30,EC990,2,,,,0,
105043397,12:04:30,12:04:30,EB990,3,,,,0,
105043397,12:07:30,12:07:30,AE990,4,,,,0,
105043397,12:10:30,12:10:30,AF990,5,,,,0,
105043397,12:13:30,12:13:30,CE990,6,,,,0,
105043397,12:15:30,12:15:30,CD998,7,,,,0,
105043397,12:17:30,12:17:30,CD990,8,,,,0,
105043397,12:19:30,12:19:30,CB990,9,,,,0,
105043397,12:21:30,12:21:30,CA990,10,,,,0,
105043397,12:23:30,12:23:30,CJ990,11,,,,0,
105043397,12:25:30,12:25:30,NA990,12,,,,0,
105043397,12:27:30,12:27:30,NA998,13,,1,,0,
105043399,13:05:15,13:05:15,EE990,1,,,1,0,
105043399,13:07:15,13:07:15,EC990,2,,,,0,
105043399,13:09:15,13:09:15,EB990,3,,,,0,
105043399,13:12:15,13:12:15,AE990,4,,,,0,
105043399,13:15:15,13:15:15,AF990,5,,,,0,
105043399,13:18:15,13:18:15,CE990,6,,,,0,
105043399,13:20:15,13:20:15,CD998,7,,,,0,
105043399,13:22:15,13:22:15,CD990,8,,,,0,
105043399,13:24:15,13:24:15,CB990,9,,,,0,
105043399,13:26:15,13:26:15,CA990,10,,,,0,
105043399,13:28:15,13:28:15,CJ990,11,,,,0,
105043399,13:30:15,13:30:15,NA990,12,,,,0,
105043399,13:32:15,13:32:15,NA998,13,,1,,0,
105043401,14:10:00,14:10:00,EE990,1,,,1,0,
105043401,14:12:00,14:12:00,EC990,2,,,,0,
105043401,14:14:00,14:14:00,EB990,3,,,,0,
105043401,14:17:00,14:17:00,AE990,4,,,,0,
105043401,14:20:00,14:20:00,AF990,5,,,,0,
105043401,14:23:00,14:23:00,CE990,6,,,,0,
105043401,14:25:00,14:25:00,CD998,7,,,,0,
105043401,14:27:00,14:27:00,CD990,8,,,,0,
105043401,14:29:00,14:29:00,CB990,9,,,,0,
105043401,14:31:00,14:31:00,CA990,10,,,,0,
105043401,14:33:00,14:33:00,CJ990,11,,,,0,
105043401,14:35:00,14:35:00,NA990,12,,,,0,
105043401,14:37:00,14:37:00,NA998,13,,1,,0,
105043403,15:14:45,15:14:45,EE990,1,,,1,0,
105043403,15:16:45,15:16:45,EC990,2,,,,0,
105043403,15:18:45,15:18:45,EB990,3,,,,0,
105043403,15:21:45,15:21:45,AE990,4,,,,0,
105043403,15:24:45,15:24:45,AF990,5,,,,0,
105043403,15:27:45,15:27:45,CE990,6,,,,0,
105043403,15:29:45,15:29:45,CD998,7,,,,0,
105043403,15:32:45,15:32:45,CD990,8,,,,0,
105043403,15:34:45,15:34:45,CB990,9,,,,0,
105043403,15:36:45,15:36:45,CA990,10,,,,0,
105043403,15:38:45,15:38:45,CJ990,11,,,,0,
105043403,15:40:45,15:40:45,NA990,12,,,,0,
105043403,15:42:45,15:42:45,NA998,13,,1,,0,
105043405,16:19:30,16:19:30,EE990,1,,,1,0,
105043405,16:21:30,16:21:30,EC990,2,,,,0,
105043405,16:23:30,16:23:30,EB990,3,,,,0,
105043405,16:26:30,16:26:30,AE990,4,,,,0,
105043405,16:29:30,16:29:30,AF990,5,,,,0,
105043405,16:32:30,16:32:30,CE990,6,,,,0,
105043405,16:34:30,16:34:30,CD998,7,,,,0,
105043405,16:37:30,16:37:30,CD990,8,,,,0,
105043405,16:39:30,16:39:30,CB990,9,,,,0,
105043405,16:41:30,16:41:30,CA990,10,,,,0,
105043405,16:43:30,16:43:30,CJ990,11,,,,0,
105043405,16:45:30,16:45:30,NA990,12,,,,0,
105043405,16:47:30,16:47:30,NA998,13,,1,,0,
105043407,17:24:15,17:24:15,EE990,1,,,1,0,
105043407,17:26:15,17:26:15,EC990,2,,,,0,
105043407,17:28:15,17:28:15,EB990,3,,,,0,
105043407,17:31:15,17:31:15,AE990,4,,,,0,
105043407,17:34:15,17:34:15,AF990,5,,,,0,
105043407,17:37:15,17:37:15,CE990,6,,,,0,
105043407,17:39:15,17:39:15,CD998,7,,,,0,
105043407,17:42:15,17:42:15,CD990,8,,,,0,
105043407,17:44:15,17:44:15,CB990,9,,,,0,
105043407,17:46:15,17:46:15,CA990,10,,,,0,
105043407,17:48:15,17:48:15,CJ990,11,,,,0,
105043407,17:50:15,17:50:15,NA990,12,,,,0,
105043407,17:52:15,17:52:15,NA998,13,,1,,0,
105043409,18:29:00,18:29:00,EE990,1,,,1,0,
105043409,18:31:00,18:31:00,EC990,2,,,,0,
105043409,18:33:00,18:33:00,EB990,3,,,,0,
105043409,18:36:00,18:36:00,AE990,4,,,,0,
105043409,18:39:00,18:39:00,AF990,5,,,,0,
105043409,18:42:00,18:42:00,CE990,6,,,,0,
105043409,18:44:00,18:44:00,CD998,7,,,,0,
105043409,18:47:00,18:47:00,CD990,8,,,,0,
105043409,18:49:00,18:49:00,CB990,9,,,,0,
105043409,18:51:00,18:51:00,CA990,10,,,,0,
105043409,18:53:00,18:53:00,CJ990,11,,,,0,
105043409,18:55:00,18:55:00,NA990,12,,,,0,
105043409,18:57:00,18:57:00,NA998,13,,1,,0,
105043411,19:33:45,19:33:45,EE990,1,,,1,0,
105043411,19:35:45,19:35:45,EC990,2,,,,0,
105043411,19:37:45,19:37:45,EB990,3,,,,0,
105043411,19:40:45,19:40:45,AE990,4,,,,0,
105043411,19:43:45,19:43:45,AF990,5,,,,0,
105043411,19:46:45,19:46:45,CE990,6,,,,0,
105043411,19:48:45,19:48:45,CD998,7,,,,0,
105043411,19:51:45,19:51:45,CD990,8,,,,0,
105043411,19:53:45,19:53:45,CB990,9,,,,0,
105043411,19:55:45,19:55:45,CA990,10,,,,0,
105043411,19:57:45,19:57:45,CJ990,11,,,,0,
105043411,19:59:45,19:59:45,NA990,12,,,,0,
105043411,20:01:45,20:01:45,NA998,13,,1,,0,
105043413,20:38:30,20:38:30,EE990,1,,,1,0,
105043413,20:40:30,20:40:30,EC990,2,,,,0,
105043413,20:42:30,20:42:30,EB990,3,,,,0,
105043413,20:45:30,20:45:30,AE990,4,,,,0,
105043413,20:48:30,20:48:30,AF990,5,,,,0,
105043413,20:51:30,20:51:30,CE990,6,,,,0,
105043413,20:53:30,20:53:30,CD998,7,,,,0,
105043413,20:56:30,20:56:30,CD990,8,,,,0,
105043413,20:58:30,20:58:30,CB990,9,,,,0,
105043413,21:00:30,21:00:30,CA990,10,,,,0,
105043413,21:02:30,21:02:30,CJ990,11,,,,0,
105043413,21:04:30,21:04:30,NA990,12,,,,0,
105043413,21:06:30,21:06:30,NA998,13,,1,,0,
105043415,21:43:15,21:43:15,EE990,1,,,1,0,
105043415,21:45:15,21:45:15,EC990,2,,,,0,
105043415,21:47:15,21:47:15,EB990,3,,,,0,
105043415,21:50:15,21:50:15,AE990,4,,,,0,
105043415,21:53:15,21:53:15,AF990,5,,,,0,
105043415,21:56:15,21:56:15,CE990,6,,,,0,
105043415,21:58:15,21:58:15,CD998,7,,,,0,
105043415,22:01:15,22:01:15,CD990,8,,,,0,
105043415,22:03:15,22:03:15,CB990,9,,,,0,
105043415,22:05:15,22:05:15,CA990,10,,,,0,
105043415,22:07:15,22:07:15,CJ990,11,,,,0,
105043415,22:09:15,22:09:15,NA990,12,,,,0,
105043415,22:11:15,22:11:15,NA998,13,,1,,0,
105043417,22:48:00,22:48:00,EE990,1,,,1,0,
105043417,22:50:00,22:50:00,EC990,2,,,,0,
105043417,22:52:00,22:52:00,EB990,3,,,,0,
105043417,22:55:00,22:55:00,AE990,4,,,,0,
105043417,22:58:00,22:58:00,AF990,5,,,,0,
105043417,23:01:00,23:01:00,CE990,6,,,,0,
105043417,23:03:00,23:03:00,CD998,7,,,,0,
105043417,23:06:00,23:06:00,CD990,8,,,,0,
105043417,23:08:00,23:08:00,CB990,9,,,,0,
105043417,23:10:00,23:10:00,CA990,10,,,,0,
105043417,23:12:00,23:12:00,CJ990,11,,,,0,
105043417,23:14:00,23:14:00,NA990,12,,,,0,
105043417,23:16:00,23:16:00,NA998,13,,1,,0,
105043418,11:51:15,11:51:15,EE990,1,,,1,0,
105043418,11:53:15,11:53:15,EC990,2,,,,0,
105043418,11:55:15,11:55:15,EB990,3,,,,0,
105043418,11:58:15,11:58:15,AE990,4,,,,0,
105043418,12:01:15,12:01:15,AF990,5,,,,0,
105043418,12:04:15,12:04:15,CE990,6,,,,0,
105043418,12:06:15,12:06:15,CD998,7,,,,0,
105043418,12:08:15,12:08:15,CD990,8,,,,0,
105043418,12:10:15,12:10:15,CB990,9,,,,0,
105043418,12:12:15,12:12:15,CA990,10,,,,0,
105043418,12:14:15,12:14:15,CJ990,11,,,,0,
105043418,12:16:15,12:16:15,NA990,12,,,,0,
105043418,12:18:15,12:18:15,NA998,13,,1,,0,
105043420,12:56:00,12:56:00,EE990,1,,,1,0,
105043420,12:58:00,12:58:00,EC990,2,,,,0,
105043420,13:00:00,13:00:00,EB990,3,,,,0,
105043420,13:03:00,13:03:00,AE990,4,,,,0,
105043420,13:06:00,13:06:00,AF990,5,,,,0,
105043420,13:09:00,13:09:00,CE990,6,,,,0,
105043420,13:11:00,13:11:00,CD998,7,,,,0,
105043420,13:13:00,13:13:00,CD990,8,,,,0,
105043420,13:15:00,13:15:00,CB990,9,,,,0,
105043420,13:17:00,13:17:00,CA990,10,,,,0,
105043420,13:19:00,13:19:00,CJ990,11,,,,0,
105043420,13:21:00,13:21:00,NA990,12,,,,0,
105043420,13:23:00,13:23:00,NA998,13,,1,,0,
105043422,14:00:45,14:00:45,EE990,1,,,1,0,
105043422,14:02:45,14:02:45,EC990,2,,,,0,
105043422,14:04:45,14:04:45,EB990,3,,,,0,
105043422,14:07:45,14:07:45,AE990,4,,,,0,
105043422,14:10:45,14:10:45,AF990,5,,,,0,
105043422,14:13:45,14:13:45,CE990,6,,,,0,
105043422,14:15:45,14:15:45,CD998,7,,,,0,
105043422,14:17:45,14:17:45,CD990,8,,,,0,
105043422,14:19:45,14:19:45,CB990,9,,,,0,
105043422,14:21:45,14:21:45,CA990,10,,,,0,
105043422,14:23:45,14:23:45,CJ990,11,,,,0,
105043422,14:25:45,14:25:45,NA990,12,,,,0,
105043422,14:27:45,14:27:45,NA998,13,,1,,0,
105043424,15:05:30,15:05:30,EE990,1,,,1,0,
105043424,15:07:30,15:07:30,EC990,2,,,,0,
105043424,15:09:30,15:09:30,EB990,3,,,,0,
105043424,15:12:30,15:12:30,AE990,4,,,,0,
105043424,15:15:30,15:15:30,AF990,5,,,,0,
105043424,15:18:30,15:18:30,CE990,6,,,,0,
105043424,15:20:30,15:20:30,CD998,7,,,,0,
105043424,15:23:30,15:23:30,CD990,8,,,,0,
105043424,15:25:30,15:25:30,CB990,9,,,,0,
105043424,15:27:30,15:27:30,CA990,10,,,,0,
105043424,15:29:30,15:29:30,CJ990,11,,,,0,
105043424,15:31:30,15:31:30,NA990,12,,,,0,
105043424,15:33:30,15:33:30,NA998,13,,1,,0,
105043426,16:10:15,16:10:15,EE990,1,,,1,0,
105043426,16:12:15,16:12:15,EC990,2,,,,0,
105043426,16:14:15,16:14:15,EB990,3,,,,0,
105043426,16:17:15,16:17:15,AE990,4,,,,0,
105043426,16:20:15,16:20:15,AF990,5,,,,0,
105043426,16:23:15,16:23:15,CE990,6,,,,0,
105043426,16:25:15,16:25:15,CD998,7,,,,0,
105043426,16:28:15,16:28:15,CD990,8,,,,0,
105043426,16:30:15,16:30:15,CB990,9,,,,0,
105043426,16:32:15,16:32:15,CA990,10,,,,0,
105043426,16:34:15,16:34:15,CJ990,11,,,,0,
105043426,16:36:15,16:36:15,NA990,12,,,,0,
105043426,16:38:15,16:38:15,NA998,13,,1,,0,
105043428,17:15:00,17:15:00,EE990,1,,,1,0,
105043428,17:17:00,17:17:00,EC990,2,,,,0,
105043428,17:19:00,17:19:00,EB990,3,,,,0,
105043428,17:22:00,17:22:00,AE990,4,,,,0,
105043428,17:25:00,17:25:00,AF990,5,,,,0,
105043428,17:28:00,17:28:00,CE990,6,,,,0,
105043428,17:30:00,17:30:00,CD998,7,,,,0,
105043428,17:33:00,17:33:00,CD990,8,,,,0,
105043428,17:35:00,17:35:00,CB990,9,,,,0,
105043428,17:37:00,17:37:00,CA990,10,,,,0,
105043428,17:39:00,17:39:00,CJ990,11,,,,0,
105043428,17:41:00,17:41:00,NA990,12,,,,0,
105043428,17:43:00,17:43:00,NA998,13,,1,,0,
105043430,18:19:45,18:19:45,EE990,1,,,1,0,
105043430,18:21:45,18:21:45,EC990,2,,,,0,
105043430,18:23:45,18:23:45,EB990,3,,,,0,
105043430,18:26:45,18:26:45,AE990,4,,,,0,
105043430,18:29:45,18:29:45,AF990,5,,,,0,
105043430,18:32:45,18:32:45,CE990,6,,,,0,
105043430,18:34:45,18:34:45,CD998,7,,,,0,
105043430,18:37:45,18:37:45,CD990,8,,,,0,
105043430,18:39:45,18:39:45,CB990,9,,,,0,
105043430,18:41:45,18:41:45,CA990,10,,,,0,
105043430,18:43:45,18:43:45,CJ990,11,,,,0,
105043430,18:45:45,18:45:45,NA990,12,,,,0,
105043430,18:47:45,18:47:45,NA998,13,,1,,0,
105043432,19:24:30,19:24:30,EE990,1,,,1,0,
105043432,19:26:30,19:26:30,EC990,2,,,,0,
105043432,19:28:30,19:28:30,EB990,3,,,,0,
105043432,19:31:30,19:31:30,AE990,4,,,,0,
105043432,19:34:30,19:34:30,AF990,5,,,,0,
105043432,19:37:30,19:37:30,CE990,6,,,,0,
105043432,19:39:30,19:39:30,CD998,7,,,,0,
105043432,19:42:30,19:42:30,CD990,8,,,,0,
105043432,19:44:30,19:44:30,CB990,9,,,,0,
105043432,19:46:30,19:46:30,CA990,10,,,,0,
105043432,19:48:30,19:48:30,CJ990,11,,,,0,
105043432,19:50:30,19:50:30,NA990,12,,,,0,
105043432,19:52:30,19:52:30,NA998,13,,1,,0,
105043434,20:29:15,20:29:15,EE990,1,,,1,0,
105043434,20:31:15,20:31:15,EC990,2,,,,0,
105043434,20:33:15,20:33:15,EB990,3,,,,0,
105043434,20:36:15,20:36:15,AE990,4,,,,0,
105043434,20:39:15,20:39:15,AF990,5,,,,0,
105043434,20:42:15,20:42:15,CE990,6,,,,0,
105043434,20:44:15,20:44:15,CD998,7,,,,0,
105043434,20:47:15,20:47:15,CD990,8,,,,0,
105043434,20:49:15,20:49:15,CB990,9,,,,0,
105043434,20:51:15,20:51:15,CA990,10,,,,0,
105043434,20:53:15,20:53:15,CJ990,11,,,,0,
105043434,20:55:15,20:55:15,NA990,12,,,,0,
105043434,20:57:15,20:57:15,NA998,13,,1,,0,
105043436,21:34:00,21:34:00,EE990,1,,,1,0,
105043436,21:36:00,21:36:00,EC990,2,,,,0,
105043436,21:38:00,21:38:00,EB990,3,,,,0,
105043436,21:41:00,21:41:00,AE990,4,,,,0,
105043436,21:44:00,21:44:00,AF990,5,,,,0,
105043436,21:47:00,21:47:00,CE990,6,,,,0,
105043436,21:49:00,21:49:00,CD998,7,,,,0,
105043436,21:52:00,21:52:00,CD990,8,,,,0,
105043436,21:54:00,21:54:00,CB990,9,,,,0,
105043436,21:56:00,21:56:00,CA990,10,,,,0,
105043436,21:58:00,21:58:00,CJ990,11,,,,0,
105043436,22:00:00,22:00:00,NA990,12,,,,0,
105043436,22:02:00,22:02:00,NA998,13,,1,,0,
105043438,22:38:45,22:38:45,EE990,1,,,1,0,
105043438,22:40:45,22:40:45,EC990,2,,,,0,
105043438,22:42:45,22:42:45,EB990,3,,,,0,
105043438,22:45:45,22:45:45,AE990,4,,,,0,
105043438,22:48:45,22:48:45,AF990,5,,,,0,
105043438,22:51:45,22:51:45,CE990,6,,,,0,
105043438,22:53:45,22:53:45,CD998,7,,,,0,
105043438,22:56:45,22:56:45,CD990,8,,,,0,
105043438,22:58:45,22:58:45,CB990,9,,,,0,
105043438,23:00:45,23:00:45,CA990,10,,,,0,
105043438,23:02:45,23:02:45,CJ990,11,,,,0,
105043438,23:04:45,23:04:45,NA990,12,,,,0,
105043438,23:06:45,23:06:45,NA998,13,,1,,0,
105043439,12:19:00,12:19:00,EE990,1,,,1,0,
105043439,12:21:00,12:21:00,EC990,2,,,,0,
105043439,12:23:00,12:23:00,EB990,3,,,,0,
105043439,12:26:00,12:26:00,AE990,4,,,,0,
105043439,12:29:00,12:29:00,AF990,5,,,,0,
105043439,12:32:00,12:32:00,CE990,6,,,,0,
105043439,12:34:00,12:34:00,CD998,7,,,,0,
105043439,12:36:00,12:36:00,CD990,8,,,,0,
105043439,12:38:00,12:38:00,CB990,9,,,,0,
105043439,12:40:00,12:40:00,CA990,10,,,,0,
105043439,12:42:00,12:42:00,CJ990,11,,,,0,
105043439,12:44:00,12:44:00,NA990,12,,,,0,
105043439,12:46:00,12:46:00,NA998,13,,1,,0,
105043441,13:23:45,13:23:45,EE990,1,,,1,0,
105043441,13:25:45,13:25:45,EC990,2,,,,0,
105043441,13:27:45,13:27:45,EB990,3,,,,0,
105043441,13:30:45,13:30:45,AE990,4,,,,0,
105043441,13:33:45,13:33:45,AF990,5,,,,0,
105043441,13:36:45,13:36:45,CE990,6,,,,0,
105043441,13:38:45,13:38:45,CD998,7,,,,0,
105043441,13:40:45,13:40:45,CD990,8,,,,0,
105043441,13:42:45,13:42:45,CB990,9,,,,0,
105043441,13:44:45,13:44:45,CA990,10,,,,0,
105043441,13:46:45,13:46:45,CJ990,11,,,,0,
105043441,13:48:45,13:48:45,NA990,12,,,,0,
105043441,13:50:45,13:50:45,NA998,13,,1,,0,
105043443,14:28:30,14:28:30,EE990,1,,,1,0,
105043443,14:30:30,14:30:30,EC990,2,,,,0,
105043443,14:32:30,14:32:30,EB990,3,,,,0,
105043443,14:35:30,14:35:30,AE990,4,,,,0,
105043443,14:38:30,14:38:30,AF990,5,,,,0,
105043443,14:41:30,14:41:30,CE990,6,,,,0,
105043443,14:43:30,14:43:30,CD998,7,,,,0,
105043443,14:45:30,14:45:30,CD990,8,,,,0,
105043443,14:47:30,14:47:30,CB990,9,,,,0,
105043443,14:49:30,14:49:30,CA990,10,,,,0,
105043443,14:51:30,14:51:30,CJ990,11,,,,0,
105043443,14:53:30,14:53:30,NA990,12,,,,0,
105043443,14:55:30,14:55:30,NA998,13,,1,,0,
105043445,15:33:15,15:33:15,EE990,1,,,1,0,
105043445,15:35:15,15:35:15,EC990,2,,,,0,
105043445,15:37:15,15:37:15,EB990,3,,,,0,
105043445,15:40:15,15:40:15,AE990,4,,,,0,
105043445,15:43:15,15:43:15,AF990,5,,,,0,
105043445,15:46:15,15:46:15,CE990,6,,,,0,
105043445,15:48:15,15:48:15,CD998,7,,,,0,
105043445,15:51:15,15:51:15,CD990,8,,,,0,
105043445,15:53:15,15:53:15,CB990,9,,,,0,
105043445,15:55:15,15:55:15,CA990,10,,,,0,
105043445,15:57:15,15:57:15,CJ990,11,,,,0,
105043445,15:59:15,15:59:15,NA990,12,,,,0,
105043445,16:01:15,16:01:15,NA998,13,,1,,0,
105043447,16:38:00,16:38:00,EE990,1,,,1,0,
105043447,16:40:00,16:40:00,EC990,2,,,,0,
105043447,16:42:00,16:42:00,EB990,3,,,,0,
105043447,16:45:00,16:45:00,AE990,4,,,,0,
105043447,16:48:00,16:48:00,AF990,5,,,,0,
105043447,16:51:00,16:51:00,CE990,6,,,,0,
105043447,16:53:00,16:53:00,CD998,7,,,,0,
105043447,16:56:00,16:56:00,CD990,8,,,,0,
105043447,16:58:00,16:58:00,CB990,9,,,,0,
105043447,17:00:00,17:00:00,CA990,10,,,,0,
105043447,17:02:00,17:02:00,CJ990,11,,,,0,
105043447,17:04:00,17:04:00,NA990,12,,,,0,
105043447,17:06:00,17:06:00,NA998,13,,1,,0,
105043449,17:42:45,17:42:45,EE990,1,,,1,0,
105043449,17:44:45,17:44:45,EC990,2,,,,0,
105043449,17:46:45,17:46:45,EB990,3,,,,0,
105043449,17:49:45,17:49:45,AE990,4,,,,0,
105043449,17:52:45,17:52:45,AF990,5,,,,0,
105043449,17:55:45,17:55:45,CE990,6,,,,0,
105043449,17:57:45,17:57:45,CD998,7,,,,0,
105043449,18:00:45,18:00:45,CD990,8,,,,0,
105043449,18:02:45,18:02:45,CB990,9,,,,0,
105043449,18:04:45,18:04:45,CA990,10,,,,0,
105043449,18:06:45,18:06:45,CJ990,11,,,,0,
105043449,18:08:45,18:08:45,NA990,12,,,,0,
105043449,18:10:45,18:10:45,NA998,13,,1,,0,
105043451,18:47:30,18:47:30,EE990,1,,,1,0,
105043451,18:49:30,18:49:30,EC990,2,,,,0,
105043451,18:51:30,18:51:30,EB990,3,,,,0,
105043451,18:54:30,18:54:30,AE990,4,,,,0,
105043451,18:57:30,18:57:30,AF990,5,,,,0,
105043451,19:00:30,19:00:30,CE990,6,,,,0,
105043451,19:02:30,19:02:30,CD998,7,,,,0,
105043451,19:05:30,19:05:30,CD990,8,,,,0,
105043451,19:07:30,19:07:30,CB990,9,,,,0,
105043451,19:09:30,19:09:30,CA990,10,,,,0,
105043451,19:11:30,19:11:30,CJ990,11,,,,0,
105043451,19:13:30,19:13:30,NA990,12,,,,0,
105043451,19:15:30,19:15:30,NA998,13,,1,,0,
105043453,19:52:15,19:52:15,EE990,1,,,1,0,
105043453,19:54:15,19:54:15,EC990,2,,,,0,
105043453,19:56:15,19:56:15,EB990,3,,,,0,
105043453,19:59:15,19:59:15,AE990,4,,,,0,
105043453,20:02:15,20:02:15,AF990,5,,,,0,
105043453,20:05:15,20:05:15,CE990,6,,,,0,
105043453,20:07:15,20:07:15,CD998,7,,,,0,
105043453,20:10:15,20:10:15,CD990,8,,,,0,
105043453,20:12:15,20:12:15,CB990,9,,,,0,
105043453,20:14:15,20:14:15,CA990,10,,,,0,
105043453,20:16:15,20:16:15,CJ990,11,,,,0,
105043453,20:18:15,20:18:15,NA990,12,,,,0,
105043453,20:20:15,20:20:15,NA998,13,,1,,0,
105043455,20:57:00,20:57:00,EE990,1,,,1,0,
105043455,20:59:00,20:59:00,EC990,2,,,,0,
105043455,21:01:00,21:01:00,EB990,3,,,,0,
105043455,21:04:00,21:04:00,AE990,4,,,,0,
105043455,21:07:00,21:07:00,AF990,5,,,,0,
105043455,21:10:00,21:10:00,CE990,6,,,,0,
105043455,21:12:00,21:12:00,CD998,7,,,,0,
105043455,21:15:00,21:15:00,CD990,8,,,,0,
105043455,21:17:00,21:17:00,CB990,9,,,,0,
105043455,21:19:00,21:19:00,CA990,10,,,,0,
105043455,21:21:00,21:21:00,CJ990,11,,,,0,
105043455,21:23:00,21:23:00,NA990,12,,,,0,
105043455,21:25:00,21:25:00,NA998,13,,1,,0,
105043457,22:01:45,22:01:45,EE990,1,,,1,0,
105043457,22:03:45,22:03:45,EC990,2,,,,0,
105043457,22:05:45,22:05:45,EB990,3,,,,0,
105043457,22:08:45,22:08:45,AE990,4,,,,0,
105043457,22:11:45,22:11:45,AF990,5,,,,0,
105043457,22:14:45,22:14:45,CE990,6,,,,0,
105043457,22:16:45,22:16:45,CD998,7,,,,0,
105043457,22:19:45,22:19:45,CD990,8,,,,0,
105043457,22:21:45,22:21:45,CB990,9,,,,0,
105043457,22:23:45,22:23:45,CA990,10,,,,0,
105043457,22:25:45,22:25:45,CJ990,11,,,,0,
105043457,22:27:45,22:27:45,NA990,12,,,,0,
105043457,22:29:45,22:29:45,NA998,13,,1,,0,
105043460,12:46:45,12:46:45,EE990,1,,,1,0,
105043460,12:48:45,12:48:45,EC990,2,,,,0,
105043460,12:50:45,12:50:45,EB990,3,,,,0,
105043460,12:53:45,12:53:45,AE990,4,,,,0,
105043460,12:56:45,12:56:45,AF990,5,,,,0,
105043460,12:59:45,12:59:45,CE990,6,,,,0,
105043460,13:01:45,13:01:45,CD998,7,,,,0,
105043460,13:03:45,13:03:45,CD990,8,,,,0,
105043460,13:05:45,13:05:45,CB990,9,,,,0,
105043460,13:07:45,13:07:45,CA990,10,,,,0,
105043460,13:09:45,13:09:45,CJ990,11,,,,0,
105043460,13:11:45,13:11:45,NA990,12,,,,0,
105043460,13:13:45,13:13:45,NA998,13,,1,,0,
105043462,13:51:30,13:51:30,EE990,1,,,1,0,
105043462,13:53:30,13:53:30,EC990,2,,,,0,
105043462,13:55:30,13:55:30,EB990,3,,,,0,
105043462,13:58:30,13:58:30,AE990,4,,,,0,
105043462,14:01:30,14:01:30,AF990,5,,,,0,
105043462,14:04:30,14:04:30,CE990,6,,,,0,
105043462,14:06:30,14:06:30,CD998,7,,,,0,
105043462,14:08:30,14:08:30,CD990,8,,,,0,
105043462,14:10:30,14:10:30,CB990,9,,,,0,
105043462,14:12:30,14:12:30,CA990,10,,,,0,
105043462,14:14:30,14:14:30,CJ990,11,,,,0,
105043462,14:16:30,14:16:30,NA990,12,,,,0,
105043462,14:18:30,14:18:30,NA998,13,,1,,0,
105043464,14:56:15,14:56:15,EE990,1,,,1,0,
105043464,14:58:15,14:58:15,EC990,2,,,,0,
105043464,15:00:15,15:00:15,EB990,3,,,,0,
105043464,15:03:15,15:03:15,AE990,4,,,,0,
105043464,15:06:15,15:06:15,AF990,5,,,,0,
105043464,15:09:15,15:09:15,CE990,6,,,,0,
105043464,15:11:15,15:11:15,CD998,7,,,,0,
105043464,15:14:15,15:14:15,CD990,8,,,,0,
105043464,15:16:15,15:16:15,CB990,9,,,,0,
105043464,15:18:15,15:18:15,CA990,10,,,,0,
105043464,15:20:15,15:20:15,CJ990,11,,,,0,
105043464,15:22:15,15:22:15,NA990,12,,,,0,
105043464,15:24:15,15:24:15,NA998,13,,1,,0,
105043466,16:01:00,16:01:00,EE990,1,,,1,0,
105043466,16:03:00,16:03:00,EC990,2,,,,0,
105043466,16:05:00,16:05:00,EB990,3,,,,0,
105043466,16:08:00,16:08:00,AE990,4,,,,0,
105043466,16:11:00,16:11:00,AF990,5,,,,0,
105043466,16:14:00,16:14:00,CE990,6,,,,0,
105043466,16:16:00,16:16:00,CD998,7,,,,0,
105043466,16:19:00,16:19:00,CD990,8,,,,0,
105043466,16:21:00,16:21:00,CB990,9,,,,0,
105043466,16:23:00,16:23:00,CA990,10,,,,0,
105043466,16:25:00,16:25:00,CJ990,11,,,,0,
105043466,16:27:00,16:27:00,NA990,12,,,,0,
105043466,16:29:00,16:29:00,NA998,13,,1,,0,
105043468,17:05:45,17:05:45,EE990,1,,,1,0,
105043468,17:07:45,17:07:45,EC990,2,,,,0,
105043468,17:09:45,17:09:45,EB990,3,,,,0,
105043468,17:12:45,17:12:45,AE990,4,,,,0,
105043468,17:15:45,17:15:45,AF990,5,,,,0,
105043468,17:18:45,17:18:45,CE990,6,,,,0,
105043468,17:20:45,17:20:45,CD998,7,,,,0,
105043468,17:23:45,17:23:45,CD990,8,,,,0,
105043468,17:25:45,17:25:45,CB990,9,,,,0,
105043468,17:27:45,17:27:45,CA990,10,,,,0,
105043468,17:29:45,17:29:45,CJ990,11,,,,0,
105043468,17:31:45,17:31:45,NA990,12,,,,0,
105043468,17:33:45,17:33:45,NA998,13,,1,,0,
105043470,18:10:30,18:10:30,EE990,1,,,1,0,
105043470,18:12:30,18:12:30,EC990,2,,,,0,
105043470,18:14:30,18:14:30,EB990,3,,,,0,
105043470,18:17:30,18:17:30,AE990,4,,,,0,
105043470,18:20:30,18:20:30,AF990,5,,,,0,
105043470,18:23:30,18:23:30,CE990,6,,,,0,
105043470,18:25:30,18:25:30,CD998,7,,,,0,
105043470,18:28:30,18:28:30,CD990,8,,,,0,
105043470,18:30:30,18:30:30,CB990,9,,,,0,
105043470,18:32:30,18:32:30,CA990,10,,,,0,
105043470,18:34:30,18:34:30,CJ990,11,,,,0,
105043470,18:36:30,18:36:30,NA990,12,,,,0,
105043470,18:38:30,18:38:30,NA998,13,,1,,0,
105043472,19:15:15,19:15:15,EE990,1,,,1,0,
105043472,19:17:15,19:17:15,EC990,2,,,,0,
105043472,19:19:15,19:19:15,EB990,3,,,,0,
105043472,19:22:15,19:22:15,AE990,4,,,,0,
105043472,19:25:15,19:25:15,AF990,5,,,,0,
105043472,19:28:15,19:28:15,CE990,6,,,,0,
105043472,19:30:15,19:30:15,CD998,7,,,,0,
105043472,19:33:15,19:33:15,CD990,8,,,,0,
105043472,19:35:15,19:35:15,CB990,9,,,,0,
105043472,19:37:15,19:37:15,CA990,10,,,,0,
105043472,19:39:15,19:39:15,CJ990,11,,,,0,
105043472,19:41:15,19:41:15,NA990,12,,,,0,
105043472,19:43:15,19:43:15,NA998,13,,1,,0,
105043474,20:20:00,20:20:00,EE990,1,,,1,0,
105043474,20:22:00,20:22:00,EC990,2,,,,0,
105043474,20:24:00,20:24:00,EB990,3,,,,0,
105043474,20:27:00,20:27:00,AE990,4,,,,0,
105043474,20:30:00,20:30:00,AF990,5,,,,0,
105043474,20:33:00,20:33:00,CE990,6,,,,0,
105043474,20:35:00,20:35:00,CD998,7,,,,0,
105043474,20:38:00,20:38:00,CD990,8,,,,0,
105043474,20:40:00,20:40:00,CB990,9,,,,0,
105043474,20:42:00,20:42:00,CA990,10,,,,0,
105043474,20:44:00,20:44:00,CJ990,11,,,,0,
105043474,20:46:00,20:46:00,NA990,12,,,,0,
105043474,20:48:00,20:48:00,NA998,13,,1,,0,
105043476,21:24:45,21:24:45,EE990,1,,,1,0,
105043476,21:26:45,21:26:45,EC990,2,,,,0,
105043476,21:28:45,21:28:45,EB990,3,,,,0,
105043476,21:31:45,21:31:45,AE990,4,,,,0,
105043476,21:34:45,21:34:45,AF990,5,,,,0,
105043476,21:37:45,21:37:45,CE990,6,,,,0,
105043476,21:39:45,21:39:45,CD998,7,,,,0,
105043476,21:42:45,21:42:45,CD990,8,,,,0,
105043476,21:44:45,21:44:45,CB990,9,,,,0,
105043476,21:46:45,21:46:45,CA990,10,,,,0,
105043476,21:48:45,21:48:45,CJ990,11,,,,0,
105043476,21:50:45,21:50:45,NA990,12,,,,0,
105043476,21:52:45,21:52:45,NA998,13,,1,,0,
105043478,22:29:30,22:29:30,EE990,1,,,1,0,
105043478,22:31:30,22:31:30,EC990,2,,,,0,
105043478,22:33:30,22:33:30,EB990,3,,,,0,
105043478,22:36:30,22:36:30,AE990,4,,,,0,
105043478,22:39:30,22:39:30,AF990,5,,,,0,
105043478,22:42:30,22:42:30,CE990,6,,,,0,
105043478,22:44:30,22:44:30,CD998,7,,,,0,
105043478,22:47:30,22:47:30,CD990,8,,,,0,
105043478,22:49:30,22:49:30,CB990,9,,,,0,
105043478,22:51:30,22:51:30,CA990,10,,,,0,
105043478,22:53:30,22:53:30,CJ990,11,,,,0,
105043478,22:55:30,22:55:30,NA990,12,,,,0,
105043478,22:57:30,22:57:30,NA998,13,,1,,0,
105043481,12:37:30,12:37:30,EE990,1,,,1,0,
105043481,12:39:30,12:39:30,EC990,2,,,,0,
105043481,12:41:30,12:41:30,EB990,3,,,,0,
105043481,12:44:30,12:44:30,AE990,4,,,,0,
105043481,12:47:30,12:47:30,AF990,5,,,,0,
105043481,12:50:30,12:50:30,CE990,6,,,,0,
105043481,12:52:30,12:52:30,CD998,7,,,,0,
105043481,12:54:30,12:54:30,CD990,8,,,,0,
105043481,12:56:30,12:56:30,CB990,9,,,,0,
105043481,12:58:30,12:58:30,CA990,10,,,,0,
105043481,13:00:30,13:00:30,CJ990,11,,,,0,
105043481,13:02:30,13:02:30,NA990,12,,,,0,
105043481,13:04:30,13:04:30,NA998,13,,1,,0,
105043483,13:42:15,13:42:15,EE990,1,,,1,0,
105043483,13:44:15,13:44:15,EC990,2,,,,0,
105043483,13:46:15,13:46:15,EB990,3,,,,0,
105043483,13:49:15,13:49:15,AE990,4,,,,0,
105043483,13:52:15,13:52:15,AF990,5,,,,0,
105043483,13:55:15,13:55:15,CE990,6,,,,0,
105043483,13:57:15,13:57:15,CD998,7,,,,0,
105043483,13:59:15,13:59:15,CD990,8,,,,0,
105043483,14:01:15,14:01:15,CB990,9,,,,0,
105043483,14:03:15,14:03:15,CA990,10,,,,0,
105043483,14:05:15,14:05:15,CJ990,11,,,,0,
105043483,14:07:15,14:07:15,NA990,12,,,,0,
105043483,14:09:15,14:09:15,NA998,13,,1,,0,
105043485,14:47:00,14:47:00,EE990,1,,,1,0,
105043485,14:49:00,14:49:00,EC990,2,,,,0,
105043485,14:51:00,14:51:00,EB990,3,,,,0,
105043485,14:54:00,14:54:00,AE990,4,,,,0,
105043485,14:57:00,14:57:00,AF990,5,,,,0,
105043485,15:00:00,15:00:00,CE990,6,,,,0,
105043485,15:02:00,15:02:00,CD998,7,,,,0,
105043485,15:05:00,15:05:00,CD990,8,,,,0,
105043485,15:07:00,15:07:00,CB990,9,,,,0,
105043485,15:09:00,15:09:00,CA990,10,,,,0,
105043485,15:11:00,15:11:00,CJ990,11,,,,0,
105043485,15:13:00,15:13:00,NA990,12,,,,0,
105043485,15:15:00,15:15:00,NA998,13,,1,,0,
105043487,15:51:45,15:51:45,EE990,1,,,1,0,
105043487,15:53:45,15:53:45,EC990,2,,,,0,
105043487,15:55:45,15:55:45,EB990,3,,,,0,
105043487,15:58:45,15:58:45,AE990,4,,,,0,
105043487,16:01:45,16:01:45,AF990,5,,,,0,
105043487,16:04:45,16:04:45,CE990,6,,,,0,
105043487,16:06:45,16:06:45,CD998,7,,,,0,
105043487,16:09:45,16:09:45,CD990,8,,,,0,
105043487,16:11:45,16:11:45,CB990,9,,,,0,
105043487,16:13:45,16:13:45,CA990,10,,,,0,
105043487,16:15:45,16:15:45,CJ990,11,,,,0,
105043487,16:17:45,16:17:45,NA990,12,,,,0,
105043487,16:19:45,16:19:45,NA998,13,,1,,0,
105043489,16:56:30,16:56:30,EE990,1,,,1,0,
105043489,16:58:30,16:58:30,EC990,2,,,,0,
105043489,17:00:30,17:00:30,EB990,3,,,,0,
105043489,17:03:30,17:03:30,AE990,4,,,,0,
105043489,17:06:30,17:06:30,AF990,5,,,,0,
105043489,17:09:30,17:09:30,CE990,6,,,,0,
105043489,17:11:30,17:11:30,CD998,7,,,,0,
105043489,17:14:30,17:14:30,CD990,8,,,,0,
105043489,17:16:30,17:16:30,CB990,9,,,,0,
105043489,17:18:30,17:18:30,CA990,10,,,,0,
105043489,17:20:30,17:20:30,CJ990,11,,,,0,
105043489,17:22:30,17:22:30,NA990,12,,,,0,
105043489,17:24:30,17:24:30,NA998,13,,1,,0,
105043491,18:01:15,18:01:15,EE990,1,,,1,0,
105043491,18:03:15,18:03:15,EC990,2,,,,0,
105043491,18:05:15,18:05:15,EB990,3,,,,0,
105043491,18:08:15,18:08:15,AE990,4,,,,0,
105043491,18:11:15,18:11:15,AF990,5,,,,0,
105043491,18:14:15,18:14:15,CE990,6,,,,0,
105043491,18:16:15,18:16:15,CD998,7,,,,0,
105043491,18:19:15,18:19:15,CD990,8,,,,0,
105043491,18:21:15,18:21:15,CB990,9,,,,0,
105043491,18:23:15,18:23:15,CA990,10,,,,0,
105043491,18:25:15,18:25:15,CJ990,11,,,,0,
105043491,18:27:15,18:27:15,NA990,12,,,,0,
105043491,18:29:15,18:29:15,NA998,13,,1,,0,
105043493,19:06:00,19:06:00,EE990,1,,,1,0,
105043493,19:08:00,19:08:00,EC990,2,,,,0,
105043493,19:10:00,19:10:00,EB990,3,,,,0,
105043493,19:13:00,19:13:00,AE990,4,,,,0,
105043493,19:16:00,19:16:00,AF990,5,,,,0,
105043493,19:19:00,19:19:00,CE990,6,,,,0,
105043493,19:21:00,19:21:00,CD998,7,,,,0,
105043493,19:24:00,19:24:00,CD990,8,,,,0,
105043493,19:26:00,19:26:00,CB990,9,,,,0,
105043493,19:28:00,19:28:00,CA990,10,,,,0,
105043493,19:30:00,19:30:00,CJ990,11,,,,0,
105043493,19:32:00,19:32:00,NA990,12,,,,0,
105043493,19:34:00,19:34:00,NA998,13,,1,,0,
105043495,20:10:45,20:10:45,EE990,1,,,1,0,
105043495,20:12:45,20:12:45,EC990,2,,,,0,
105043495,20:14:45,20:14:45,EB990,3,,,,0,
105043495,20:17:45,20:17:45,AE990,4,,,,0,
105043495,20:20:45,20:20:45,AF990,5,,,,0,
105043495,20:23:45,20:23:45,CE990,6,,,,0,
105043495,20:25:45,20:25:45,CD998,7,,,,0,
105043495,20:28:45,20:28:45,CD990,8,,,,0,
105043495,20:30:45,20:30:45,CB990,9,,,,0,
105043495,20:32:45,20:32:45,CA990,10,,,,0,
105043495,20:34:45,20:34:45,CJ990,11,,,,0,
105043495,20:36:45,20:36:45,NA990,12,,,,0,
105043495,20:38:45,20:38:45,NA998,13,,1,,0,
105043497,21:15:30,21:15:30,EE990,1,,,1,0,
105043497,21:17:30,21:17:30,EC990,2,,,,0,
105043497,21:19:30,21:19:30,EB990,3,,,,0,
105043497,21:22:30,21:22:30,AE990,4,,,,0,
105043497,21:25:30,21:25:30,AF990,5,,,,0,
105043497,21:28:30,21:28:30,CE990,6,,,,0,
105043497,21:30:30,21:30:30,CD998,7,,,,0,
105043497,21:33:30,21:33:30,CD990,8,,,,0,
105043497,21:35:30,21:35:30,CB990,9,,,,0,
105043497,21:37:30,21:37:30,CA990,10,,,,0,
105043497,21:39:30,21:39:30,CJ990,11,,,,0,
105043497,21:41:30,21:41:30,NA990,12,,,,0,
105043497,21:43:30,21:43:30,NA998,13,,1,,0,
105043499,22:20:15,22:20:15,EE990,1,,,1,0,
105043499,22:22:15,22:22:15,EC990,2,,,,0,
105043499,22:24:15,22:24:15,EB990,3,,,,0,
105043499,22:27:15,22:27:15,AE990,4,,,,0,
105043499,22:30:15,22:30:15,AF990,5,,,,0,
105043499,22:33:15,22:33:15,CE990,6,,,,0,
105043499,22:35:15,22:35:15,CD998,7,,,,0,
105043499,22:38:15,22:38:15,CD990,8,,,,0,
105043499,22:40:15,22:40:15,CB990,9,,,,0,
105043499,22:42:15,22:42:15,CA990,10,,,,0,
105043499,22:44:15,22:44:15,CJ990,11,,,,0,
105043499,22:46:15,22:46:15,NA990,12,,,,0,
105043499,22:48:15,22:48:15,NA998,13,,1,,0,
105043502,12:28:15,12:28:15,EE990,1,,,1,0,
105043502,12:30:15,12:30:15,EC990,2,,,,0,
105043502,12:32:15,12:32:15,EB990,3,,,,0,
105043502,12:35:15,12:35:15,AE990,4,,,,0,
105043502,12:38:15,12:38:15,AF990,5,,,,0,
105043502,12:41:15,12:41:15,CE990,6,,,,0,
105043502,12:43:15,12:43:15,CD998,7,,,,0,
105043502,12:45:15,12:45:15,CD990,8,,,,0,
105043502,12:47:15,12:47:15,CB990,9,,,,0,
105043502,12:49:15,12:49:15,CA990,10,,,,0,
105043502,12:51:15,12:51:15,CJ990,11,,,,0,
105043502,12:53:15,12:53:15,NA990,12,,,,0,
105043502,12:55:15,12:55:15,NA998,13,,1,,0,
105043504,13:33:00,13:33:00,EE990,1,,,1,0,
105043504,13:35:00,13:35:00,EC990,2,,,,0,
105043504,13:37:00,13:37:00,EB990,3,,,,0,
105043504,13:40:00,13:40:00,AE990,4,,,,0,
105043504,13:43:00,13:43:00,AF990,5,,,,0,
105043504,13:46:00,13:46:00,CE990,6,,,,0,
105043504,13:48:00,13:48:00,CD998,7,,,,0,
105043504,13:50:00,13:50:00,CD990,8,,,,0,
105043504,13:52:00,13:52:00,CB990,9,,,,0,
105043504,13:54:00,13:54:00,CA990,10,,,,0,
105043504,13:56:00,13:56:00,CJ990,11,,,,0,
105043504,13:58:00,13:58:00,NA990,12,,,,0,
105043504,14:00:00,14:00:00,NA998,13,,1,,0,
105043506,14:37:45,14:37:45,EE990,1,,,1,0,
105043506,14:39:45,14:39:45,EC990,2,,,,0,
105043506,14:41:45,14:41:45,EB990,3,,,,0,
105043506,14:44:45,14:44:45,AE990,4,,,,0,
105043506,14:47:45,14:47:45,AF990,5,,,,0,
105043506,14:50:45,14:50:45,CE990,6,,,,0,
105043506,14:52:45,14:52:45,CD998,7,,,,0,
105043506,14:55:45,14:55:45,CD990,8,,,,0,
105043506,14:57:45,14:57:45,CB990,9,,,,0,
105043506,14:59:45,14:59:45,CA990,10,,,,0,
105043506,15:01:45,15:01:45,CJ990,11,,,,0,
105043506,15:03:45,15:03:45,NA990,12,,,,0,
105043506,15:05:45,15:05:45,NA998,13,,1,,0,
105043508,15:42:30,15:42:30,EE990,1,,,1,0,
105043508,15:44:30,15:44:30,EC990,2,,,,0,
105043508,15:46:30,15:46:30,EB990,3,,,,0,
105043508,15:49:30,15:49:30,AE990,4,,,,0,
105043508,15:52:30,15:52:30,AF990,5,,,,0,
105043508,15:55:30,15:55:30,CE990,6,,,,0,
105043508,15:57:30,15:57:30,CD998,7,,,,0,
105043508,16:00:30,16:00:30,CD990,8,,,,0,
105043508,16:02:30,16:02:30,CB990,9,,,,0,
105043508,16:04:30,16:04:30,CA990,10,,,,0,
105043508,16:06:30,16:06:30,CJ990,11,,,,0,
105043508,16:08:30,16:08:30,NA990,12,,,,0,
105043508,16:10:30,16:10:30,NA998,13,,1,,0,
105043510,16:47:15,16:47:15,EE990,1,,,1,0,
105043510,16:49:15,16:49:15,EC990,2,,,,0,
105043510,16:51:15,16:51:15,EB990,3,,,,0,
105043510,16:54:15,16:54:15,AE990,4,,,,0,
105043510,16:57:15,16:57:15,AF990,5,,,,0,
105043510,17:00:15,17:00:15,CE990,6,,,,0,
105043510,17:02:15,17:02:15,CD998,7,,,,0,
105043510,17:05:15,17:05:15,CD990,8,,,,0,
105043510,17:07:15,17:07:15,CB990,9,,,,0,
105043510,17:09:15,17:09:15,CA990,10,,,,0,
105043510,17:11:15,17:11:15,CJ990,11,,,,0,
105043510,17:13:15,17:13:15,NA990,12,,,,0,
105043510,17:15:15,17:15:15,NA998,13,,1,,0,
105043512,17:52:00,17:52:00,EE990,1,,,1,0,
105043512,17:54:00,17:54:00,EC990,2,,,,0,
105043512,17:56:00,17:56:00,EB990,3,,,,0,
105043512,17:59:00,17:59:00,AE990,4,,,,0,
105043512,18:02:00,18:02:00,AF990,5,,,,0,
105043512,18:05:00,18:05:00,CE990,6,,,,0,
105043512,18:07:00,18:07:00,CD998,7,,,,0,
105043512,18:10:00,18:10:00,CD990,8,,,,0,
105043512,18:12:00,18:12:00,CB990,9,,,,0,
105043512,18:14:00,18:14:00,CA990,10,,,,0,
105043512,18:16:00,18:16:00,CJ990,11,,,,0,
105043512,18:18:00,18:18:00,NA990,12,,,,0,
105043512,18:20:00,18:20:00,NA998,13,,1,,0,
105043514,18:56:45,18:56:45,EE990,1,,,1,0,
105043514,18:58:45,18:58:45,EC990,2,,,,0,
105043514,19:00:45,19:00:45,EB990,3,,,,0,
105043514,19:03:45,19:03:45,AE990,4,,,,0,
105043514,19:06:45,19:06:45,AF990,5,,,,0,
105043514,19:09:45,19:09:45,CE990,6,,,,0,
105043514,19:11:45,19:11:45,CD998,7,,,,0,
105043514,19:14:45,19:14:45,CD990,8,,,,0,
105043514,19:16:45,19:16:45,CB990,9,,,,0,
105043514,19:18:45,19:18:45,CA990,10,,,,0,
105043514,19:20:45,19:20:45,CJ990,11,,,,0,
105043514,19:22:45,19:22:45,NA990,12,,,,0,
105043514,19:24:45,19:24:45,NA998,13,,1,,0,
105043516,20:01:30,20:01:30,EE990,1,,,1,0,
105043516,20:03:30,20:03:30,EC990,2,,,,0,
105043516,20:05:30,20:05:30,EB990,3,,,,0,
105043516,20:08:30,20:08:30,AE990,4,,,,0,
105043516,20:11:30,20:11:30,AF990,5,,,,0,
105043516,20:14:30,20:14:30,CE990,6,,,,0,
105043516,20:16:30,20:16:30,CD998,7,,,,0,
105043516,20:19:30,20:19:30,CD990,8,,,,0,
105043516,20:21:30,20:21:30,CB990,9,,,,0,
105043516,20:23:30,20:23:30,CA990,10,,,,0,
105043516,20:25:30,20:25:30,CJ990,11,,,,0,
105043516,20:27:30,20:27:30,NA990,12,,,,0,
105043516,20:29:30,20:29:30,NA998,13,,1,,0,
105043518,21:06:15,21:06:15,EE990,1,,,1,0,
105043518,21:08:15,21:08:15,EC990,2,,,,0,
105043518,21:10:15,21:10:15,EB990,3,,,,0,
105043518,21:13:15,21:13:15,AE990,4,,,,0,
105043518,21:16:15,21:16:15,AF990,5,,,,0,
105043518,21:19:15,21:19:15,CE990,6,,,,0,
105043518,21:21:15,21:21:15,CD998,7,,,,0,
105043518,21:24:15,21:24:15,CD990,8,,,,0,
105043518,21:26:15,21:26:15,CB990,9,,,,0,
105043518,21:28:15,21:28:15,CA990,10,,,,0,
105043518,21:30:15,21:30:15,CJ990,11,,,,0,
105043518,21:32:15,21:32:15,NA990,12,,,,0,
105043518,21:34:15,21:34:15,NA998,13,,1,,0,
105043520,22:11:00,22:11:00,EE990,1,,,1,0,
105043520,22:13:00,22:13:00,EC990,2,,,,0,
105043520,22:15:00,22:15:00,EB990,3,,,,0,
105043520,22:18:00,22:18:00,AE990,4,,,,0,
105043520,22:21:00,22:21:00,AF990,5,,,,0,
105043520,22:24:00,22:24:00,CE990,6,,,,0,
105043520,22:26:00,22:26:00,CD998,7,,,,0,
105043520,22:29:00,22:29:00,CD990,8,,,,0,
105043520,22:31:00,22:31:00,CB990,9,,,,0,
105043520,22:33:00,22:33:00,CA990,10,,,,0,
105043520,22:35:00,22:35:00,CJ990,11,,,,0,
105043520,22:37:00,22:37:00,NA990,12,,,,0,
105043520,22:39:00,22:39:00,NA998,13,,1,,0,
105043522,12:09:45,12:09:45,EE990,1,,,1,0,
105043522,12:11:45,12:11:45,EC990,2,,,,0,
105043522,12:13:45,12:13:45,EB990,3,,,,0,
105043522,12:16:45,12:16:45,AE990,4,,,,0,
105043522,12:19:45,12:19:45,AF990,5,,,,0,
105043522,12:22:45,12:22:45,CE990,6,,,,0,
105043522,12:24:45,12:24:45,CD998,7,,,,0,
105043522,12:26:45,12:26:45,CD990,8,,,,0,
105043522,12:28:45,12:28:45,CB990,9,,,,0,
105043522,12:30:45,12:30:45,CA990,10,,,,0,
105043522,12:32:45,12:32:45,CJ990,11,,,,0,
105043522,12:34:45,12:34:45,NA990,12,,,,0,
105043522,12:36:45,12:36:45,NA998,13,,1,,0,
105043524,13:14:30,13:14:30,EE990,1,,,1,0,
105043524,13:16:30,13:16:30,EC990,2,,,,0,
105043524,13:18:30,13:18:30,EB990,3,,,,0,
105043524,13:21:30,13:21:30,AE990,4,,,,0,
105043524,13:24:30,13:24:30,AF990,5,,,,0,
105043524,13:27:30,13:27:30,CE990,6,,,,0,
105043524,13:29:30,13:29:30,CD998,7,,,,0,
105043524,13:31:30,13:31:30,CD990,8,,,,0,
105043524,13:33:30,13:33:30,CB990,9,,,,0,
105043524,13:35:30,13:35:30,CA990,10,,,,0,
105043524,13:37:30,13:37:30,CJ990,11,,,,0,
105043524,13:39:30,13:39:30,NA990,12,,,,0,
105043524,13:41:30,13:41:30,NA998,13,,1,,0,
105043526,14:19:15,14:19:15,EE990,1,,,1,0,
105043526,14:21:15,14:21:15,EC990,2,,,,0,
105043526,14:23:15,14:23:15,EB990,3,,,,0,
105043526,14:26:15,14:26:15,AE990,4,,,,0,
105043526,14:29:15,14:29:15,AF990,5,,,,0,
105043526,14:32:15,14:32:15,CE990,6,,,,0,
105043526,14:34:15,14:34:15,CD998,7,,,,0,
105043526,14:36:15,14:36:15,CD990,8,,,,0,
105043526,14:38:15,14:38:15,CB990,9,,,,0,
105043526,14:40:15,14:40:15,CA990,10,,,,0,
105043526,14:42:15,14:42:15,CJ990,11,,,,0,
105043526,14:44:15,14:44:15,NA990,12,,,,0,
105043526,14:46:15,14:46:15,NA998,13,,1,,0,
105043528,15:24:00,15:24:00,EE990,1,,,1,0,
105043528,15:26:00,15:26:00,EC990,2,,,,0,
105043528,15:28:00,15:28:00,EB990,3,,,,0,
105043528,15:31:00,15:31:00,AE990,4,,,,0,
105043528,15:34:00,15:34:00,AF990,5,,,,0,
105043528,15:37:00,15:37:00,CE990,6,,,,0,
105043528,15:39:00,15:39:00,CD998,7,,,,0,
105043528,15:42:00,15:42:00,CD990,8,,,,0,
105043528,15:44:00,15:44:00,CB990,9,,,,0,
105043528,15:46:00,15:46:00,CA990,10,,,,0,
105043528,15:48:00,15:48:00,CJ990,11,,,,0,
105043528,15:50:00,15:50:00,NA990,12,,,,0,
105043528,15:52:00,15:52:00,NA998,13,,1,,0,
105043530,16:28:45,16:28:45,EE990,1,,,1,0,
105043530,16:30:45,16:30:45,EC990,2,,,,0,
105043530,16:32:45,16:32:45,EB990,3,,,,0,
105043530,16:35:45,16:35:45,AE990,4,,,,0,
105043530,16:38:45,16:38:45,AF990,5,,,,0,
105043530,16:41:45,16:41:45,CE990,6,,,,0,
105043530,16:43:45,16:43:45,CD998,7,,,,0,
105043530,16:46:45,16:46:45,CD990,8,,,,0,
105043530,16:48:45,16:48:45,CB990,9,,,,0,
105043530,16:50:45,16:50:45,CA990,10,,,,0,
105043530,16:52:45,16:52:45,CJ990,11,,,,0,
105043530,16:54:45,16:54:45,NA990,12,,,,0,
105043530,16:56:45,16:56:45,NA998,13,,1,,0,
105043532,17:33:30,17:33:30,EE990,1,,,1,0,
105043532,17:35:30,17:35:30,EC990,2,,,,0,
105043532,17:37:30,17:37:30,EB990,3,,,,0,
105043532,17:40:30,17:40:30,AE990,4,,,,0,
105043532,17:43:30,17:43:30,AF990,5,,,,0,
105043532,17:46:30,17:46:30,CE990,6,,,,0,
105043532,17:48:30,17:48:30,CD998,7,,,,0,
105043532,17:51:30,17:51:30,CD990,8,,,,0,
105043532,17:53:30,17:53:30,CB990,9,,,,0,
105043532,17:55:30,17:55:30,CA990,10,,,,0,
105043532,17:57:30,17:57:30,CJ990,11,,,,0,
105043532,17:59:30,17:59:30,NA990,12,,,,0,
105043532,18:01:30,18:01:30,NA998,13,,1,,0,
105043534,18:38:15,18:38:15,EE990,1,,,1,0,
105043534,18:40:15,18:40:15,EC990,2,,,,0,
105043534,18:42:15,18:42:15,EB990,3,,,,0,
105043534,18:45:15,18:45:15,AE990,4,,,,0,
105043534,18:48:15,18:48:15,AF990,5,,,,0,
105043534,18:51:15,18:51:15,CE990,6,,,,0,
105043534,18:53:15,18:53:15,CD998,7,,,,0,
105043534,18:56:15,18:56:15,CD990,8,,,,0,
105043534,18:58:15,18:58:15,CB990,9,,,,0,
105043534,19:00:15,19:00:15,CA990,10,,,,0,
105043534,19:02:15,19:02:15,CJ990,11,,,,0,
105043534,19:04:15,19:04:15,NA990,12,,,,0,
105043534,19:06:15,19:06:15,NA998,13,,1,,0,
105043536,19:43:00,19:43:00,EE990,1,,,1,0,
105043536,19:45:00,19:45:00,EC990,2,,,,0,
105043536,19:47:00,19:47:00,EB990,3,,,,0,
105043536,19:50:00,19:50:00,AE990,4,,,,0,
105043536,19:53:00,19:53:00,AF990,5,,,,0,
105043536,19:56:00,19:56:00,CE990,6,,,,0,
105043536,19:58:00,19:58:00,CD998,7,,,,0,
105043536,20:01:00,20:01:00,CD990,8,,,,0,
105043536,20:03:00,20:03:00,CB990,9,,,,0,
105043536,20:05:00,20:05:00,CA990,10,,,,0,
105043536,20:07:00,20:07:00,CJ990,11,,,,0,
105043536,20:09:00,20:09:00,NA990,12,,,,0,
105043536,20:11:00,20:11:00,NA998,13,,1,,0,
105043538,20:47:45,20:47:45,EE990,1,,,1,0,
105043538,20:49:45,20:49:45,EC990,2,,,,0,
105043538,20:51:45,20:51:45,EB990,3,,,,0,
105043538,20:54:45,20:54:45,AE990,4,,,,0,
105043538,20:57:45,20:57:45,AF990,5,,,,0,
105043538,21:00:45,21:00:45,CE990,6,,,,0,
105043538,21:02:45,21:02:45,CD998,7,,,,0,
105043538,21:05:45,21:05:45,CD990,8,,,,0,
105043538,21:07:45,21:07:45,CB990,9,,,,0,
105043538,21:09:45,21:09:45,CA990,10,,,,0,
105043538,21:11:45,21:11:45,CJ990,11,,,,0,
105043538,21:13:45,21:13:45,NA990,12,,,,0,
105043538,21:15:45,21:15:45,NA998,13,,1,,0,
105043540,21:52:30,21:52:30,EE990,1,,,1,0,
105043540,21:54:30,21:54:30,EC990,2,,,,0,
105043540,21:56:30,21:56:30,EB990,3,,,,0,
105043540,21:59:30,21:59:30,AE990,4,,,,0,
105043540,22:02:30,22:02:30,AF990,5,,,,0,
105043540,22:05:30,22:05:30,CE990,6,,,,0,
105043540,22:07:30,22:07:30,CD998,7,,,,0,
105043540,22:10:30,22:10:30,CD990,8,,,,0,
105043540,22:12:30,22:12:30,CB990,9,,,,0,
105043540,22:14:30,22:14:30,CA990,10,,,,0,
105043540,22:16:30,22:16:30,CJ990,11,,,,0,
105043540,22:18:30,22:18:30,NA990,12,,,,0,
105043540,22:20:30,22:20:30,NA998,13,,1,,0,
105043542,23:00:00,23:00:00,EE990,1,,,1,0,
105043542,23:02:00,23:02:00,EC990,2,,,,0,
105043542,23:04:00,23:04:00,EB990,3,,,,0,
105043542,23:07:00,23:07:00,AE990,4,,,,0,
105043542,23:10:00,23:10:00,AF990,5,,,,0,
105043542,23:13:00,23:13:00,CE990,6,,,,0,
105043542,23:15:00,23:15:00,CD998,7,,,,0,
105043542,23:18:00,23:18:00,CD990,8,,,,0,
105043542,23:20:00,23:20:00,CB990,9,,,,0,
105043542,23:22:00,23:22:00,CA990,10,,,,0,
105043542,23:24:00,23:24:00,CJ990,11,,,,0,
105043542,23:26:00,23:26:00,NA990,12,,,,0,
105043542,23:28:00,23:28:00,NA998,13,,1,,0,
104566174,07:43:00,07:43:00,RF996,1,,,1,0,
104566174,07:47:54,07:47:54,RE991,2,,,,0,
104566174,07:50:41,07:50:41,RE992,3,,1,,0,
104566176,08:08:00,08:08:00,RF996,1,,,1,0,
104566176,08:12:54,08:12:54,RE991,2,,,,0,
104566176,08:15:41,08:15:41,RE992,3,,1,,0,
104566178,08:32:00,08:32:00,RF996,1,,,1,0,
104566178,08:36:54,08:36:54,RE991,2,,,,0,
104566178,08:39:41,08:39:41,RE992,3,,1,,0,
104566180,08:56:00,08:56:00,RF996,1,,,1,0,
104566180,09:00:54,09:00:54,RE991,2,,,,0,
104566180,09:03:41,09:03:41,RE992,3,,1,,0,
104566182,09:20:00,09:20:00,RF996,1,,,1,0,
104566182,09:24:54,09:24:54,RE991,2,,,,0,
104566182,09:27:41,09:27:41,RE992,3,,1,,0,
104566184,09:44:00,09:44:00,RF996,1,,,1,0,
104566184,09:48:54,09:48:54,RE991,2,,,,0,
104566184,09:51:41,09:51:41,RE992,3,,1,,0,
104566186,10:08:00,10:08:00,RF996,1,,,1,0,
104566186,10:12:54,10:12:54,RE991,2,,,,0,
104566186,10:15:41,10:15:41,RE992,3,,1,,0,
104566188,10:32:00,10:32:00,RF996,1,,,1,0,
104566188,10:36:54,10:36:54,RE991,2,,,,0,
104566188,10:39:41,10:39:41,RE992,3,,1,,0,
104566190,10:56:00,10:56:00,RF996,1,,,1,0,
104566190,11:00:54,11:00:54,RE991,2,,,,0,
104566190,11:03:41,11:03:41,RE992,3,,1,,0,
104566192,11:20:00,11:20:00,RF996,1,,,1,0,
104566192,11:24:54,11:24:54,RE991,2,,,,0,
104566192,11:27:41,11:27:41,RE992,3,,1,,0,
104566194,11:44:00,11:44:00,RF996,1,,,1,0,
104566194,11:48:54,11:48:54,RE991,2,,,,0,
104566194,11:51:41,11:51:41,RE992,3,,1,,0,
104566196,12:08:00,12:08:00,RF996,1,,,1,0,
104566196,12:12:54,12:12:54,RE991,2,,,,0,
104566196,12:15:41,12:15:41,RE992,3,,1,,0,
104566198,12:32:00,12:32:00,RF996,1,,,1,0,
104566198,12:36:54,12:36:54,RE991,2,,,,0,
104566198,12:39:41,12:39:41,RE992,3,,1,,0,
104566200,12:56:00,12:56:00,RF996,1,,,1,0,
104566200,13:00:54,13:00:54,RE991,2,,,,0,
104566200,13:03:41,13:03:41,RE992,3,,1,,0,
104566202,13:20:00,13:20:00,RF996,1,,,1,0,
104566202,13:24:54,13:24:54,RE991,2,,,,0,
104566202,13:27:41,13:27:41,RE992,3,,1,,0,
104566204,13:44:00,13:44:00,RF996,1,,,1,0,
104566204,13:48:54,13:48:54,RE991,2,,,,0,
104566204,13:51:41,13:51:41,RE992,3,,1,,0,
104566206,14:08:00,14:08:00,RF996,1,,,1,0,
104566206,14:12:54,14:12:54,RE991,2,,,,0,
104566206,14:15:41,14:15:41,RE992,3,,1,,0,
104566208,14:32:00,14:32:00,RF996,1,,,1,0,
104566208,14:36:54,14:36:54,RE991,2,,,,0,
104566208,14:39:41,14:39:41,RE992,3,,1,,0,
104566210,14:56:00,14:56:00,RF996,1,,,1,0,
104566210,15:00:54,15:00:54,RE991,2,,,,0,
104566210,15:03:41,15:03:41,RE992,3,,1,,0,
104566212,15:20:00,15:20:00,RF996,1,,,1,0,
104566212,15:24:54,15:24:54,RE991,2,,,,0,
104566212,15:27:41,15:27:41,RE992,3,,1,,0,
104566214,15:44:00,15:44:00,RF996,1,,,1,0,
104566214,15:48:54,15:48:54,RE991,2,,,,0,
104566214,15:51:41,15:51:41,RE992,3,,1,,0,
104566216,16:08:00,16:08:00,RF996,1,,,1,0,
104566216,16:12:54,16:12:54,RE991,2,,,,0,
104566216,16:15:41,16:15:41,RE992,3,,1,,0,
104566218,16:32:00,16:32:00,RF996,1,,,1,0,
104566218,16:36:54,16:36:54,RE991,2,,,,0,
104566218,16:39:41,16:39:41,RE992,3,,1,,0,
104566220,16:56:00,16:56:00,RF996,1,,,1,0,
104566220,17:00:54,17:00:54,RE991,2,,,,0,
104566220,17:03:41,17:03:41,RE992,3,,1,,0,
104566222,17:20:00,17:20:00,RF996,1,,,1,0,
104566222,17:24:54,17:24:54,RE991,2,,,,0,
104566222,17:27:41,17:27:41,RE992,3,,1,,0,
104566224,17:44:00,17:44:00,RF996,1,,,1,0,
104566224,17:48:54,17:48:54,RE991,2,,,,0,
104566224,17:51:41,17:51:41,RE992,3,,1,,0,
104566226,18:08:00,18:08:00,RF996,1,,,1,0,
104566226,18:12:54,18:12:54,RE991,2,,,,0,
104566226,18:15:41,18:15:41,RE992,3,,1,,0,
104566228,18:32:00,18:32:00,RF996,1,,,1,0,
104566228,18:36:54,18:36:54,RE991,2,,,,0,
104566228,18:39:41,18:39:41,RE992,3,,1,,0,
104566230,18:56:00,18:56:00,RF996,1,,,1,0,
104566230,19:00:54,19:00:54,RE991,2,,,,0,
104566230,19:03:41,19:03:41,RE992,3,,1,,0,
104566232,19:20:00,19:20:00,RF996,1,,,1,0,
104566232,19:24:54,19:24:54,RE991,2,,,,0,
104566232,19:27:41,19:27:41,RE992,3,,1,,0,
104566234,19:44:00,19:44:00,RF996,1,,,1,0,
104566234,19:48:54,19:48:54,RE991,2,,,,0,
104566234,19:51:41,19:51:41,RE992,3,,1,,0,
104566236,20:08:00,20:08:00,RF996,1,,,1,0,
104566236,20:12:54,20:12:54,RE991,2,,,,0,
104566236,20:15:41,20:15:41,RE992,3,,1,,0,
104566238,20:32:00,20:32:00,RF996,1,,,1,0,
104566238,20:36:54,20:36:54,RE991,2,,,,0,
104566238,20:39:41,20:39:41,RE992,3,,1,,0,
104566240,20:56:00,20:56:00,RF996,1,,,1,0,
104566240,21:00:54,21:00:54,RE991,2,,,,0,
104566240,21:03:41,21:03:41,RE992,3,,1,,0,
104566242,21:20:00,21:20:00,RF996,1,,,1,0,
104566242,21:24:54,21:24:54,RE991,2,,,,0,
104566242,21:27:41,21:27:41,RE992,3,,1,,0,
104566244,21:44:00,21:44:00,RF996,1,,,1,0,
104566244,21:48:54,21:48:54,RE991,2,,,,0,
104566244,21:51:41,21:51:41,RE992,3,,1,,0,
104566246,22:08:00,22:08:00,RF996,1,,,1,0,
104566246,22:12:54,22:12:54,RE991,2,,,,0,
104566246,22:15:41,22:15:41,RE992,3,,1,,0,
104566248,22:32:00,22:32:00,RF996,1,,,1,0,
104566248,22:36:54,22:36:54,RE991,2,,,,0,
104566248,22:39:41,22:39:41,RE992,3,,1,,0,
104566250,22:56:00,22:56:00,RF996,1,,,1,0,
104566250,23:00:54,23:00:54,RE991,2,,,,0,
104566250,23:03:41,23:03:41,RE992,3,,1,,0,
104566252,23:20:00,23:20:00,RF996,1,,,1,0,
104566252,23:24:54,23:24:54,RE991,2,,,,0,
104566252,23:27:41,23:27:41,RE992,3,,1,,0,
104566307,07:38:13,07:38:13,RE991,1,,,1,0,
104566307,07:41:00,07:41:00,RE992,2,,1,,0,
104566309,07:56:00,07:56:00,RF996,1,,,1,0,
104566309,08:00:54,08:00:54,RE991,2,,,,0,
104566309,08:03:41,08:03:41,RE992,3,,1,,0,
104566311,08:20:00,08:20:00,RF996,1,,,1,0,
104566311,08:24:54,08:24:54,RE991,2,,,,0,
104566311,08:27:41,08:27:41,RE992,3,,1,,0,
104566313,08:44:00,08:44:00,RF996,1,,,1,0,
104566313,08:48:54,08:48:54,RE991,2,,,,0,
104566313,08:51:41,08:51:41,RE992,3,,1,,0,
104566315,09:08:00,09:08:00,RF996,1,,,1,0,
104566315,09:12:54,09:12:54,RE991,2,,,,0,
104566315,09:15:41,09:15:41,RE992,3,,1,,0,
104566317,09:32:00,09:32:00,RF996,1,,,1,0,
104566317,09:36:54,09:36:54,RE991,2,,,,0,
104566317,09:39:41,09:39:41,RE992,3,,1,,0,
104566319,09:56:00,09:56:00,RF996,1,,,1,0,
104566319,10:00:54,10:00:54,RE991,2,,,,0,
104566319,10:03:41,10:03:41,RE992,3,,1,,0,
104566321,10:20:00,10:20:00,RF996,1,,,1,0,
104566321,10:24:54,10:24:54,RE991,2,,,,0,
104566321,10:27:41,10:27:41,RE992,3,,1,,0,
104566323,10:44:00,10:44:00,RF996,1,,,1,0,
104566323,10:48:54,10:48:54,RE991,2,,,,0,
104566323,10:51:41,10:51:41,RE992,3,,1,,0,
104566325,11:08:00,11:08:00,RF996,1,,,1,0,
104566325,11:12:54,11:12:54,RE991,2,,,,0,
104566325,11:15:41,11:15:41,RE992,3,,1,,0,
104566327,11:32:00,11:32:00,RF996,1,,,1,0,
104566327,11:36:54,11:36:54,RE991,2,,,,0,
104566327,11:39:41,11:39:41,RE992,3,,1,,0,
104566329,11:56:00,11:56:00,RF996,1,,,1,0,
104566329,12:00:54,12:00:54,RE991,2,,,,0,
104566329,12:03:41,12:03:41,RE992,3,,1,,0,
104566331,12:20:00,12:20:00,RF996,1,,,1,0,
104566331,12:24:54,12:24:54,RE991,2,,,,0,
104566331,12:27:41,12:27:41,RE992,3,,1,,0,
104566333,12:44:00,12:44:00,RF996,1,,,1,0,
104566333,12:48:54,12:48:54,RE991,2,,,,0,
104566333,12:51:41,12:51:41,RE992,3,,1,,0,
104566335,13:08:00,13:08:00,RF996,1,,,1,0,
104566335,13:12:54,13:12:54,RE991,2,,,,0,
104566335,13:15:41,13:15:41,RE992,3,,1,,0,
104566337,13:32:00,13:32:00,RF996,1,,,1,0,
104566337,13:36:54,13:36:54,RE991,2,,,,0,
104566337,13:39:41,13:39:41,RE992,3,,1,,0,
104566339,13:56:00,13:56:00,RF996,1,,,1,0,
104566339,14:00:54,14:00:54,RE991,2,,,,0,
104566339,14:03:41,14:03:41,RE992,3,,1,,0,
104566341,14:20:00,14:20:00,RF996,1,,,1,0,
104566341,14:24:54,14:24:54,RE991,2,,,,0,
104566341,14:27:41,14:27:41,RE992,3,,1,,0,
104566343,14:44:00,14:44:00,RF996,1,,,1,0,
104566343,14:48:54,14:48:54,RE991,2,,,,0,
104566343,14:51:41,14:51:41,RE992,3,,1,,0,
104566345,15:08:00,15:08:00,RF996,1,,,1,0,
104566345,15:12:54,15:12:54,RE991,2,,,,0,
104566345,15:15:41,15:15:41,RE992,3,,1,,0,
104566347,15:32:00,15:32:00,RF996,1,,,1,0,
104566347,15:36:54,15:36:54,RE991,2,,,,0,
104566347,15:39:41,15:39:41,RE992,3,,1,,0,
104566349,15:56:00,15:56:00,RF996,1,,,1,0,
104566349,16:00:54,16:00:54,RE991,2,,,,0,
104566349,16:03:41,16:03:41,RE992,3,,1,,0,
104566351,16:20:00,16:20:00,RF996,1,,,1,0,
104566351,16:24:54,16:24:54,RE991,2,,,,0,
104566351,16:27:41,16:27:41,RE992,3,,1,,0,
104566353,16:44:00,16:44:00,RF996,1,,,1,0,
104566353,16:48:54,16:48:54,RE991,2,,,,0,
104566353,16:51:41,16:51:41,RE992,3,,1,,0,
104566355,17:08:00,17:08:00,RF996,1,,,1,0,
104566355,17:12:54,17:12:54,RE991,2,,,,0,
104566355,17:15:41,17:15:41,RE992,3,,1,,0,
104566357,17:32:00,17:32:00,RF996,1,,,1,0,
104566357,17:36:54,17:36:54,RE991,2,,,,0,
104566357,17:39:41,17:39:41,RE992,3,,1,,0,
104566359,17:56:00,17:56:00,RF996,1,,,1,0,
104566359,18:00:54,18:00:54,RE991,2,,,,0,
104566359,18:03:41,18:03:41,RE992,3,,1,,0,
104566361,18:20:00,18:20:00,RF996,1,,,1,0,
104566361,18:24:54,18:24:54,RE991,2,,,,0,
104566361,18:27:41,18:27:41,RE992,3,,1,,0,
104566363,18:44:00,18:44:00,RF996,1,,,1,0,
104566363,18:48:54,18:48:54,RE991,2,,,,0,
104566363,18:51:41,18:51:41,RE992,3,,1,,0,
104566365,19:08:00,19:08:00,RF996,1,,,1,0,
104566365,19:12:54,19:12:54,RE991,2,,,,0,
104566365,19:15:41,19:15:41,RE992,3,,1,,0,
104566367,19:32:00,19:32:00,RF996,1,,,1,0,
104566367,19:36:54,19:36:54,RE991,2,,,,0,
104566367,19:39:41,19:39:41,RE992,3,,1,,0,
104566369,19:56:00,19:56:00,RF996,1,,,1,0,
104566369,20:00:54,20:00:54,RE991,2,,,,0,
104566369,20:03:41,20:03:41,RE992,3,,1,,0,
104566371,20:20:00,20:20:00,RF996,1,,,1,0,
104566371,20:24:54,20:24:54,RE991,2,,,,0,
104566371,20:27:41,20:27:41,RE992,3,,1,,0,
104566373,20:44:00,20:44:00,RF996,1,,,1,0,
104566373,20:48:54,20:48:54,RE991,2,,,,0,
104566373,20:51:41,20:51:41,RE992,3,,1,,0,
104566375,21:08:00,21:08:00,RF996,1,,,1,0,
104566375,21:12:54,21:12:54,RE991,2,,,,0,
104566375,21:15:41,21:15:41,RE992,3,,1,,0,
104566377,21:32:00,21:32:00,RF996,1,,,1,0,
104566377,21:36:54,21:36:54,RE991,2,,,,0,
104566377,21:39:41,21:39:41,RE992,3,,1,,0,
104566379,21:56:00,21:56:00,RF996,1,,,1,0,
104566379,22:00:54,22:00:54,RE991,2,,,,0,
104566379,22:03:41,22:03:41,RE992,3,,1,,0,
104566381,22:20:00,22:20:00,RF996,1,,,1,0,
104566381,22:24:54,22:24:54,RE991,2,,,,0,
104566381,22:27:41,22:27:41,RE992,3,,1,,0,
104566383,22:44:00,22:44:00,RF996,1,,,1,0,
104566383,22:48:54,22:48:54,RE991,2,,,,0,
104566383,22:51:41,22:51:41,RE992,3,,1,,0,
104566385,23:08:00,23:08:00,RF996,1,,,1,0,
104566385,23:12:54,23:12:54,RE991,2,,,,0,
104566385,23:15:41,23:15:41,RE992,3,,1,,0,
104566535,06:13:00,06:13:00,RF996,1,,,1,0,
104566535,06:17:54,06:17:54,RE991,2,,,,0,
104566535,06:20:41,06:20:41,RE992,3,,1,,0,
104566537,06:38:00,06:38:00,RF996,1,,,1,0,
104566537,06:42:54,06:42:54,RE991,2,,,,0,
104566537,06:45:41,06:45:41,RE992,3,,1,,0,
104566539,07:02:00,07:02:00,RF996,1,,,1,0,
104566539,07:06:54,07:06:54,RE991,2,,,,0,
104566539,07:09:41,07:09:41,RE992,3,,1,,0,
104566541,07:26:00,07:26:00,RF996,1,,,1,0,
104566541,07:30:54,07:30:54,RE991,2,,,,0,
104566541,07:33:41,07:33:41,RE992,3,,1,,0,
104566543,07:50:00,07:50:00,RF996,1,,,1,0,
104566543,07:54:54,07:54:54,RE991,2,,,,0,
104566543,07:57:41,07:57:41,RE992,3,,1,,0,
104566545,08:14:00,08:14:00,RF996,1,,,1,0,
104566545,08:18:54,08:18:54,RE991,2,,,,0,
104566545,08:21:41,08:21:41,RE992,3,,1,,0,
104566547,08:38:00,08:38:00,RF996,1,,,1,0,
104566547,08:42:54,08:42:54,RE991,2,,,,0,
104566547,08:45:41,08:45:41,RE992,3,,1,,0,
104566549,09:02:00,09:02:00,RF996,1,,,1,0,
104566549,09:06:54,09:06:54,RE991,2,,,,0,
104566549,09:09:41,09:09:41,RE992,3,,1,,0,
104566551,09:26:00,09:26:00,RF996,1,,,1,0,
104566551,09:30:54,09:30:54,RE991,2,,,,0,
104566551,09:33:41,09:33:41,RE992,3,,1,,0,
104566553,09:50:00,09:50:00,RF996,1,,,1,0,
104566553,09:54:54,09:54:54,RE991,2,,,,0,
104566553,09:57:41,09:57:41,RE992,3,,1,,0,
104566555,10:14:00,10:14:00,RF996,1,,,1,0,
104566555,10:18:54,10:18:54,RE991,2,,,,0,
104566555,10:21:41,10:21:41,RE992,3,,1,,0,
104566557,10:38:00,10:38:00,RF996,1,,,1,0,
104566557,10:42:54,10:42:54,RE991,2,,,,0,
104566557,10:45:41,10:45:41,RE992,3,,1,,0,
104566559,11:02:00,11:02:00,RF996,1,,,1,0,
104566559,11:06:54,11:06:54,RE991,2,,,,0,
104566559,11:09:41,11:09:41,RE992,3,,1,,0,
104566561,11:26:00,11:26:00,RF996,1,,,1,0,
104566561,11:30:54,11:30:54,RE991,2,,,,0,
104566561,11:33:41,11:33:41,RE992,3,,1,,0,
104566563,11:50:00,11:50:00,RF996,1,,,1,0,
104566563,11:54:54,11:54:54,RE991,2,,,,0,
104566563,11:57:41,11:57:41,RE992,3,,1,,0,
104566565,12:14:00,12:14:00,RF996,1,,,1,0,
104566565,12:18:54,12:18:54,RE991,2,,,,0,
104566565,12:21:41,12:21:41,RE992,3,,1,,0,
104566567,12:38:00,12:38:00,RF996,1,,,1,0,
104566567,12:42:54,12:42:54,RE991,2,,,,0,
104566567,12:45:41,12:45:41,RE992,3,,1,,0,
104566569,13:02:00,13:02:00,RF996,1,,,1,0,
104566569,13:06:54,13:06:54,RE991,2,,,,0,
104566569,13:09:41,13:09:41,RE992,3,,1,,0,
104566571,13:26:00,13:26:00,RF996,1,,,1,0,
104566571,13:30:54,13:30:54,RE991,2,,,,0,
104566571,13:33:41,13:33:41,RE992,3,,1,,0,
104566573,13:50:00,13:50:00,RF996,1,,,1,0,
104566573,13:54:54,13:54:54,RE991,2,,,,0,
104566573,13:57:41,13:57:41,RE992,3,,1,,0,
104566575,14:14:00,14:14:00,RF996,1,,,1,0,
104566575,14:18:54,14:18:54,RE991,2,,,,0,
104566575,14:21:41,14:21:41,RE992,3,,1,,0,
104566577,14:38:00,14:38:00,RF996,1,,,1,0,
104566577,14:42:54,14:42:54,RE991,2,,,,0,
104566577,14:45:41,14:45:41,RE992,3,,1,,0,
104566579,15:02:00,15:02:00,RF996,1,,,1,0,
104566579,15:06:54,15:06:54,RE991,2,,,,0,
104566579,15:09:41,15:09:41,RE992,3,,1,,0,
104566581,15:26:00,15:26:00,RF996,1,,,1,0,
104566581,15:30:54,15:30:54,RE991,2,,,,0,
104566581,15:33:41,15:33:41,RE992,3,,1,,0,
104566583,15:50:00,15:50:00,RF996,1,,,1,0,
104566583,15:54:54,15:54:54,RE991,2,,,,0,
104566583,15:57:41,15:57:41,RE992,3,,1,,0,
104566585,16:14:00,16:14:00,RF996,1,,,1,0,
104566585,16:18:54,16:18:54,RE991,2,,,,0,
104566585,16:21:41,16:21:41,RE992,3,,1,,0,
104566587,16:38:00,16:38:00,RF996,1,,,1,0,
104566587,16:42:54,16:42:54,RE991,2,,,,0,
104566587,16:45:41,16:45:41,RE992,3,,1,,0,
104566589,17:02:00,17:02:00,RF996,1,,,1,0,
104566589,17:06:54,17:06:54,RE991,2,,,,0,
104566589,17:09:41,17:09:41,RE992,3,,1,,0,
104566591,17:26:00,17:26:00,RF996,1,,,1,0,
104566591,17:30:54,17:30:54,RE991,2,,,,0,
104566591,17:33:41,17:33:41,RE992,3,,1,,0,
104566593,17:50:00,17:50:00,RF996,1,,,1,0,
104566593,17:54:54,17:54:54,RE991,2,,,,0,
104566593,17:57:41,17:57:41,RE992,3,,1,,0,
104566595,18:14:00,18:14:00,RF996,1,,,1,0,
104566595,18:18:54,18:18:54,RE991,2,,,,0,
104566595,18:21:41,18:21:41,RE992,3,,1,,0,
104566597,18:38:00,18:38:00,RF996,1,,,1,0,
104566597,18:42:54,18:42:54,RE991,2,,,,0,
104566597,18:45:41,18:45:41,RE992,3,,1,,0,
104566599,19:02:00,19:02:00,RF996,1,,,1,0,
104566599,19:06:54,19:06:54,RE991,2,,,,0,
104566599,19:09:41,19:09:41,RE992,3,,1,,0,
104566601,19:26:00,19:26:00,RF996,1,,,1,0,
104566601,19:30:54,19:30:54,RE991,2,,,,0,
104566601,19:33:41,19:33:41,RE992,3,,1,,0,
104566603,19:50:00,19:50:00,RF996,1,,,1,0,
104566603,19:54:54,19:54:54,RE991,2,,,,0,
104566603,19:57:41,19:57:41,RE992,3,,1,,0,
104566605,20:14:00,20:14:00,RF996,1,,,1,0,
104566605,20:18:54,20:18:54,RE991,2,,,,0,
104566605,20:21:41,20:21:41,RE992,3,,1,,0,
104566607,20:38:00,20:38:00,RF996,1,,,1,0,
104566607,20:42:54,20:42:54,RE991,2,,,,0,
104566607,20:45:41,20:45:41,RE992,3,,1,,0,
104566609,21:02:00,21:02:00,RF996,1,,,1,0,
104566609,21:06:54,21:06:54,RE991,2,,,,0,
104566609,21:09:41,21:09:41,RE992,3,,1,,0,
104566611,21:26:00,21:26:00,RF996,1,,,1,0,
104566611,21:30:54,21:30:54,RE991,2,,,,0,
104566611,21:33:41,21:33:41,RE992,3,,1,,0,
104566613,21:50:00,21:50:00,RF996,1,,,1,0,
104566613,21:54:54,21:54:54,RE991,2,,,,0,
104566613,21:57:41,21:57:41,RE992,3,,1,,0,
104566615,22:14:00,22:14:00,RF996,1,,,1,0,
104566615,22:18:54,22:18:54,RE991,2,,,,0,
104566615,22:21:41,22:21:41,RE992,3,,1,,0,
104566617,22:38:00,22:38:00,RF996,1,,,1,0,
104566617,22:42:54,22:42:54,RE991,2,,,,0,
104566617,22:45:41,22:45:41,RE992,3,,1,,0,
104566619,23:02:00,23:02:00,RF996,1,,,1,0,
104566619,23:06:54,23:06:54,RE991,2,,,,0,
104566619,23:09:41,23:09:41,RE992,3,,1,,0,
104566621,23:26:00,23:26:00,RF996,1,,,1,0,
104566621,23:30:54,23:30:54,RE991,2,,,,0,
104566621,23:33:41,23:33:41,RE992,3,,1,,0,
104566623,23:50:00,23:50:00,RF996,1,,,1,0,
104566623,23:54:54,23:54:54,RE991,2,,,,0,
104566623,23:57:41,23:57:41,RE992,3,,1,,0,
104566625,24:12:41,24:12:41,RF996,1,,,1,0,
104566625,24:17:35,24:17:35,RE991,2,,,,0,
104566625,24:20:22,24:20:22,RE992,3,,1,,0,
104566684,06:08:13,06:08:13,RE991,1,,,1,0,
104566684,06:11:00,06:11:00,RE992,2,,1,,0,
104566686,06:26:00,06:26:00,RF996,1,,,1,0,
104566686,06:30:54,06:30:54,RE991,2,,,,0,
104566686,06:33:41,06:33:41,RE992,3,,1,,0,
104566688,06:50:00,06:50:00,RF996,1,,,1,0,
104566688,06:54:54,06:54:54,RE991,2,,,,0,
104566688,06:57:41,06:57:41,RE992,3,,1,,0,
104566690,07:14:00,07:14:00,RF996,1,,,1,0,
104566690,07:18:54,07:18:54,RE991,2,,,,0,
104566690,07:21:41,07:21:41,RE992,3,,1,,0,
104566692,07:38:00,07:38:00,RF996,1,,,1,0,
104566692,07:42:54,07:42:54,RE991,2,,,,0,
104566692,07:45:41,07:45:41,RE992,3,,1,,0,
104566694,08:02:00,08:02:00,RF996,1,,,1,0,
104566694,08:06:54,08:06:54,RE991,2,,,,0,
104566694,08:09:41,08:09:41,RE992,3,,1,,0,
104566696,08:26:00,08:26:00,RF996,1,,,1,0,
104566696,08:30:54,08:30:54,RE991,2,,,,0,
104566696,08:33:41,08:33:41,RE992,3,,1,,0,
104566698,08:50:00,08:50:00,RF996,1,,,1,0,
104566698,08:54:54,08:54:54,RE991,2,,,,0,
104566698,08:57:41,08:57:41,RE992,3,,1,,0,
104566700,09:14:00,09:14:00,RF996,1,,,1,0,
104566700,09:18:54,09:18:54,RE991,2,,,,0,
104566700,09:21:41,09:21:41,RE992,3,,1,,0,
104566702,09:38:00,09:38:00,RF996,1,,,1,0,
104566702,09:42:54,09:42:54,RE991,2,,,,0,
104566702,09:45:41,09:45:41,RE992,3,,1,,0,
104566704,10:02:00,10:02:00,RF996,1,,,1,0,
104566704,10:06:54,10:06:54,RE991,2,,,,0,
104566704,10:09:41,10:09:41,RE992,3,,1,,0,
104566706,10:26:00,10:26:00,RF996,1,,,1,0,
104566706,10:30:54,10:30:54,RE991,2,,,,0,
104566706,10:33:41,10:33:41,RE992,3,,1,,0,
104566708,10:50:00,10:50:00,RF996,1,,,1,0,
104566708,10:54:54,10:54:54,RE991,2,,,,0,
104566708,10:57:41,10:57:41,RE992,3,,1,,0,
104566710,11:14:00,11:14:00,RF996,1,,,1,0,
104566710,11:18:54,11:18:54,RE991,2,,,,0,
104566710,11:21:41,11:21:41,RE992,3,,1,,0,
104566712,11:38:00,11:38:00,RF996,1,,,1,0,
104566712,11:42:54,11:42:54,RE991,2,,,,0,
104566712,11:45:41,11:45:41,RE992,3,,1,,0,
104566714,12:02:00,12:02:00,RF996,1,,,1,0,
104566714,12:06:54,12:06:54,RE991,2,,,,0,
104566714,12:09:41,12:09:41,RE992,3,,1,,0,
104566716,12:26:00,12:26:00,RF996,1,,,1,0,
104566716,12:30:54,12:30:54,RE991,2,,,,0,
104566716,12:33:41,12:33:41,RE992,3,,1,,0,
104566718,12:50:00,12:50:00,RF996,1,,,1,0,
104566718,12:54:54,12:54:54,RE991,2,,,,0,
104566718,12:57:41,12:57:41,RE992,3,,1,,0,
104566720,13:14:00,13:14:00,RF996,1,,,1,0,
104566720,13:18:54,13:18:54,RE991,2,,,,0,
104566720,13:21:41,13:21:41,RE992,3,,1,,0,
104566722,13:38:00,13:38:00,RF996,1,,,1,0,
104566722,13:42:54,13:42:54,RE991,2,,,,0,
104566722,13:45:41,13:45:41,RE992,3,,1,,0,
104566724,14:02:00,14:02:00,RF996,1,,,1,0,
104566724,14:06:54,14:06:54,RE991,2,,,,0,
104566724,14:09:41,14:09:41,RE992,3,,1,,0,
104566726,14:26:00,14:26:00,RF996,1,,,1,0,
104566726,14:30:54,14:30:54,RE991,2,,,,0,
104566726,14:33:41,14:33:41,RE992,3,,1,,0,
104566728,14:50:00,14:50:00,RF996,1,,,1,0,
104566728,14:54:54,14:54:54,RE991,2,,,,0,
104566728,14:57:41,14:57:41,RE992,3,,1,,0,
104566730,15:14:00,15:14:00,RF996,1,,,1,0,
104566730,15:18:54,15:18:54,RE991,2,,,,0,
104566730,15:21:41,15:21:41,RE992,3,,1,,0,
104566732,15:38:00,15:38:00,RF996,1,,,1,0,
104566732,15:42:54,15:42:54,RE991,2,,,,0,
104566732,15:45:41,15:45:41,RE992,3,,1,,0,
104566734,16:02:00,16:02:00,RF996,1,,,1,0,
104566734,16:06:54,16:06:54,RE991,2,,,,0,
104566734,16:09:41,16:09:41,RE992,3,,1,,0,
104566736,16:26:00,16:26:00,RF996,1,,,1,0,
104566736,16:30:54,16:30:54,RE991,2,,,,0,
104566736,16:33:41,16:33:41,RE992,3,,1,,0,
104566738,16:50:00,16:50:00,RF996,1,,,1,0,
104566738,16:54:54,16:54:54,RE991,2,,,,0,
104566738,16:57:41,16:57:41,RE992,3,,1,,0,
104566740,17:14:00,17:14:00,RF996,1,,,1,0,
104566740,17:18:54,17:18:54,RE991,2,,,,0,
104566740,17:21:41,17:21:41,RE992,3,,1,,0,
104566742,17:38:00,17:38:00,RF996,1,,,1,0,
104566742,17:42:54,17:42:54,RE991,2,,,,0,
104566742,17:45:41,17:45:41,RE992,3,,1,,0,
104566744,18:02:00,18:02:00,RF996,1,,,1,0,
104566744,18:06:54,18:06:54,RE991,2,,,,0,
104566744,18:09:41,18:09:41,RE992,3,,1,,0,
104566746,18:26:00,18:26:00,RF996,1,,,1,0,
104566746,18:30:54,18:30:54,RE991,2,,,,0,
104566746,18:33:41,18:33:41,RE992,3,,1,,0,
104566748,18:50:00,18:50:00,RF996,1,,,1,0,
104566748,18:54:54,18:54:54,RE991,2,,,,0,
104566748,18:57:41,18:57:41,RE992,3,,1,,0,
104566750,19:14:00,19:14:00,RF996,1,,,1,0,
104566750,19:18:54,19:18:54,RE991,2,,,,0,
104566750,19:21:41,19:21:41,RE992,3,,1,,0,
104566752,19:38:00,19:38:00,RF996,1,,,1,0,
104566752,19:42:54,19:42:54,RE991,2,,,,0,
104566752,19:45:41,19:45:41,RE992,3,,1,,0,
104566754,20:02:00,20:02:00,RF996,1,,,1,0,
104566754,20:06:54,20:06:54,RE991,2,,,,0,
104566754,20:09:41,20:09:41,RE992,3,,1,,0,
104566756,20:26:00,20:26:00,RF996,1,,,1,0,
104566756,20:30:54,20:30:54,RE991,2,,,,0,
104566756,20:33:41,20:33:41,RE992,3,,1,,0,
104566758,20:50:00,20:50:00,RF996,1,,,1,0,
104566758,20:54:54,20:54:54,RE991,2,,,,0,
104566758,20:57:41,20:57:41,RE992,3,,1,,0,
104566760,21:14:00,21:14:00,RF996,1,,,1,0,
104566760,21:18:54,21:18:54,RE991,2,,,,0,
104566760,21:21:41,21:21:41,RE992,3,,1,,0,
104566762,21:38:00,21:38:00,RF996,1,,,1,0,
104566762,21:42:54,21:42:54,RE991,2,,,,0,
104566762,21:45:41,21:45:41,RE992,3,,1,,0,
104566764,22:02:00,22:02:00,RF996,1,,,1,0,
104566764,22:06:54,22:06:54,RE991,2,,,,0,
104566764,22:09:41,22:09:41,RE992,3,,1,,0,
104566766,22:26:00,22:26:00,RF996,1,,,1,0,
104566766,22:30:54,22:30:54,RE991,2,,,,0,
104566766,22:33:41,22:33:41,RE992,3,,1,,0,
104566768,22:50:00,22:50:00,RF996,1,,,1,0,
104566768,22:54:54,22:54:54,RE991,2,,,,0,
104566768,22:57:41,22:57:41,RE992,3,,1,,0,
104566770,23:14:00,23:14:00,RF996,1,,,1,0,
104566770,23:18:54,23:18:54,RE991,2,,,,0,
104566770,23:21:41,23:21:41,RE992,3,,1,,0,
104566772,23:38:00,23:38:00,RF996,1,,,1,0,
104566772,23:42:54,23:42:54,RE991,2,,,,0,
104566772,23:45:41,23:45:41,RE992,3,,1,,0,
104566774,24:02:00,24:02:00,RF996,1,,,1,0,
104566774,24:06:54,24:06:54,RE991,2,,,,0,
104566774,24:09:41,24:09:41,RE992,3,,1,,0,
104566913,06:49:00,06:49:00,RF996,1,,,1,0,
104566913,06:53:54,06:53:54,RE991,2,,,,0,
104566913,06:56:41,06:56:41,RE992,3,,1,,0,
104566915,07:14:00,07:14:00,RF996,1,,,1,0,
104566915,07:18:54,07:18:54,RE991,2,,,,0,
104566915,07:21:41,07:21:41,RE992,3,,1,,0,
104566917,07:38:00,07:38:00,RF996,1,,,1,0,
104566917,07:42:54,07:42:54,RE991,2,,,,0,
104566917,07:45:41,07:45:41,RE992,3,,1,,0,
104566919,08:02:00,08:02:00,RF996,1,,,1,0,
104566919,08:06:54,08:06:54,RE991,2,,,,0,
104566919,08:09:41,08:09:41,RE992,3,,1,,0,
104566921,08:26:00,08:26:00,RF996,1,,,1,0,
104566921,08:30:54,08:30:54,RE991,2,,,,0,
104566921,08:33:41,08:33:41,RE992,3,,1,,0,
104566923,08:50:00,08:50:00,RF996,1,,,1,0,
104566923,08:54:54,08:54:54,RE991,2,,,,0,
104566923,08:57:41,08:57:41,RE992,3,,1,,0,
104566925,09:14:00,09:14:00,RF996,1,,,1,0,
104566925,09:18:54,09:18:54,RE991,2,,,,0,
104566925,09:21:41,09:21:41,RE992,3,,1,,0,
104566927,09:38:00,09:38:00,RF996,1,,,1,0,
104566927,09:42:54,09:42:54,RE991,2,,,,0,
104566927,09:45:41,09:45:41,RE992,3,,1,,0,
104566929,10:02:00,10:02:00,RF996,1,,,1,0,
104566929,10:06:54,10:06:54,RE991,2,,,,0,
104566929,10:09:41,10:09:41,RE992,3,,1,,0,
104566931,10:26:00,10:26:00,RF996,1,,,1,0,
104566931,10:30:54,10:30:54,RE991,2,,,,0,
104566931,10:33:41,10:33:41,RE992,3,,1,,0,
104566933,10:50:00,10:50:00,RF996,1,,,1,0,
104566933,10:54:54,10:54:54,RE991,2,,,,0,
104566933,10:57:41,10:57:41,RE992,3,,1,,0,
104566935,11:14:00,11:14:00,RF996,1,,,1,0,
104566935,11:18:54,11:18:54,RE991,2,,,,0,
104566935,11:21:41,11:21:41,RE992,3,,1,,0,
104566937,11:38:00,11:38:00,RF996,1,,,1,0,
104566937,11:42:54,11:42:54,RE991,2,,,,0,
104566937,11:45:41,11:45:41,RE992,3,,1,,0,
104566939,12:02:00,12:02:00,RF996,1,,,1,0,
104566939,12:06:54,12:06:54,RE991,2,,,,0,
104566939,12:09:41,12:09:41,RE992,3,,1,,0,
104566941,12:26:00,12:26:00,RF996,1,,,1,0,
104566941,12:30:54,12:30:54,RE991,2,,,,0,
104566941,12:33:41,12:33:41,RE992,3,,1,,0,
104566943,12:50:00,12:50:00,RF996,1,,,1,0,
104566943,12:54:54,12:54:54,RE991,2,,,,0,
104566943,12:57:41,12:57:41,RE992,3,,1,,0,
104566945,13:14:00,13:14:00,RF996,1,,,1,0,
104566945,13:18:54,13:18:54,RE991,2,,,,0,
104566945,13:21:41,13:21:41,RE992,3,,1,,0,
104566947,13:38:00,13:38:00,RF996,1,,,1,0,
104566947,13:42:54,13:42:54,RE991,2,,,,0,
104566947,13:45:41,13:45:41,RE992,3,,1,,0,
104566949,14:02:00,14:02:00,RF996,1,,,1,0,
104566949,14:06:54,14:06:54,RE991,2,,,,0,
104566949,14:09:41,14:09:41,RE992,3,,1,,0,
104566951,14:26:00,14:26:00,RF996,1,,,1,0,
104566951,14:30:54,14:30:54,RE991,2,,,,0,
104566951,14:33:41,14:33:41,RE992,3,,1,,0,
104566953,14:50:00,14:50:00,RF996,1,,,1,0,
104566953,14:54:54,14:54:54,RE991,2,,,,0,
104566953,14:57:41,14:57:41,RE992,3,,1,,0,
104566955,15:14:00,15:14:00,RF996,1,,,1,0,
104566955,15:18:54,15:18:54,RE991,2,,,,0,
104566955,15:21:41,15:21:41,RE992,3,,1,,0,
104566957,15:38:00,15:38:00,RF996,1,,,1,0,
104566957,15:42:54,15:42:54,RE991,2,,,,0,
104566957,15:45:41,15:45:41,RE992,3,,1,,0,
104566959,16:02:00,16:02:00,RF996,1,,,1,0,
104566959,16:06:54,16:06:54,RE991,2,,,,0,
104566959,16:09:41,16:09:41,RE992,3,,1,,0,
104566961,16:26:00,16:26:00,RF996,1,,,1,0,
104566961,16:30:54,16:30:54,RE991,2,,,,0,
104566961,16:33:41,16:33:41,RE992,3,,1,,0,
104566963,16:50:00,16:50:00,RF996,1,,,1,0,
104566963,16:54:54,16:54:54,RE991,2,,,,0,
104566963,16:57:41,16:57:41,RE992,3,,1,,0,
104566965,17:14:00,17:14:00,RF996,1,,,1,0,
104566965,17:18:54,17:18:54,RE991,2,,,,0,
104566965,17:21:41,17:21:41,RE992,3,,1,,0,
104566967,17:38:00,17:38:00,RF996,1,,,1,0,
104566967,17:42:54,17:42:54,RE991,2,,,,0,
104566967,17:45:41,17:45:41,RE992,3,,1,,0,
104566969,18:02:00,18:02:00,RF996,1,,,1,0,
104566969,18:06:54,18:06:54,RE991,2,,,,0,
104566969,18:09:41,18:09:41,RE992,3,,1,,0,
104566971,18:26:00,18:26:00,RF996,1,,,1,0,
104566971,18:30:54,18:30:54,RE991,2,,,,0,
104566971,18:33:41,18:33:41,RE992,3,,1,,0,
104566973,18:50:00,18:50:00,RF996,1,,,1,0,
104566973,18:54:54,18:54:54,RE991,2,,,,0,
104566973,18:57:41,18:57:41,RE992,3,,1,,0,
104566975,19:14:00,19:14:00,RF996,1,,,1,0,
104566975,19:18:54,19:18:54,RE991,2,,,,0,
104566975,19:21:41,19:21:41,RE992,3,,1,,0,
104566977,19:38:00,19:38:00,RF996,1,,,1,0,
104566977,19:42:54,19:42:54,RE991,2,,,,0,
104566977,19:45:41,19:45:41,RE992,3,,1,,0,
104566979,20:02:00,20:02:00,RF996,1,,,1,0,
104566979,20:06:54,20:06:54,RE991,2,,,,0,
104566979,20:09:41,20:09:41,RE992,3,,1,,0,
104566981,20:26:00,20:26:00,RF996,1,,,1,0,
104566981,20:30:54,20:30:54,RE991,2,,,,0,
104566981,20:33:41,20:33:41,RE992,3,,1,,0,
104566983,20:50:00,20:50:00,RF996,1,,,1,0,
104566983,20:54:54,20:54:54,RE991,2,,,,0,
104566983,20:57:41,20:57:41,RE992,3,,1,,0,
104566985,21:14:00,21:14:00,RF996,1,,,1,0,
104566985,21:18:54,21:18:54,RE991,2,,,,0,
104566985,21:21:41,21:21:41,RE992,3,,1,,0,
104566987,21:38:00,21:38:00,RF996,1,,,1,0,
104566987,21:42:54,21:42:54,RE991,2,,,,0,
104566987,21:45:41,21:45:41,RE992,3,,1,,0,
104566989,22:02:00,22:02:00,RF996,1,,,1,0,
104566989,22:06:54,22:06:54,RE991,2,,,,0,
104566989,22:09:41,22:09:41,RE992,3,,1,,0,
104566991,22:26:00,22:26:00,RF996,1,,,1,0,
104566991,22:30:54,22:30:54,RE991,2,,,,0,
104566991,22:33:41,22:33:41,RE992,3,,1,,0,
104566993,22:50:00,22:50:00,RF996,1,,,1,0,
104566993,22:54:54,22:54:54,RE991,2,,,,0,
104566993,22:57:41,22:57:41,RE992,3,,1,,0,
104566995,23:14:00,23:14:00,RF996,1,,,1,0,
104566995,23:18:54,23:18:54,RE991,2,,,,0,
104566995,23:21:41,23:21:41,RE992,3,,1,,0,
104566997,23:38:00,23:38:00,RF996,1,,,1,0,
104566997,23:42:54,23:42:54,RE991,2,,,,0,
104566997,23:45:41,23:45:41,RE992,3,,1,,0,
104566999,24:02:00,24:02:00,RF996,1,,,1,0,
104566999,24:06:54,24:06:54,RE991,2,,,,0,
104566999,24:09:41,24:09:41,RE992,3,,1,,0,
104567056,23:50:00,23:50:00,RF996,1,,,1,0,
104567056,23:54:54,23:54:54,RE991,2,,,,0,
104567056,23:57:41,23:57:41,RE992,3,,1,,0,
104567058,06:44:13,06:44:13,RE991,1,,,1,0,
104567058,06:47:00,06:47:00,RE992,2,,1,,0,
104567060,07:02:00,07:02:00,RF996,1,,,1,0,
104567060,07:06:54,07:06:54,RE991,2,,,,0,
104567060,07:09:41,07:09:41,RE992,3,,1,,0,
104567062,07:26:00,07:26:00,RF996,1,,,1,0,
104567062,07:30:54,07:30:54,RE991,2,,,,0,
104567062,07:33:41,07:33:41,RE992,3,,1,,0,
104567064,07:50:00,07:50:00,RF996,1,,,1,0,
104567064,07:54:54,07:54:54,RE991,2,,,,0,
104567064,07:57:41,07:57:41,RE992,3,,1,,0,
104567066,08:14:00,08:14:00,RF996,1,,,1,0,
104567066,08:18:54,08:18:54,RE991,2,,,,0,
104567066,08:21:41,08:21:41,RE992,3,,1,,0,
104567068,08:38:00,08:38:00,RF996,1,,,1,0,
104567068,08:42:54,08:42:54,RE991,2,,,,0,
104567068,08:45:41,08:45:41,RE992,3,,1,,0,
104567070,09:02:00,09:02:00,RF996,1,,,1,0,
104567070,09:06:54,09:06:54,RE991,2,,,,0,
104567070,09:09:41,09:09:41,RE992,3,,1,,0,
104567072,09:26:00,09:26:00,RF996,1,,,1,0,
104567072,09:30:54,09:30:54,RE991,2,,,,0,
104567072,09:33:41,09:33:41,RE992,3,,1,,0,
104567074,09:50:00,09:50:00,RF996,1,,,1,0,
104567074,09:54:54,09:54:54,RE991,2,,,,0,
104567074,09:57:41,09:57:41,RE992,3,,1,,0,
104567076,10:14:00,10:14:00,RF996,1,,,1,0,
104567076,10:18:54,10:18:54,RE991,2,,,,0,
104567076,10:21:41,10:21:41,RE992,3,,1,,0,
104567078,10:38:00,10:38:00,RF996,1,,,1,0,
104567078,10:42:54,10:42:54,RE991,2,,,,0,
104567078,10:45:41,10:45:41,RE992,3,,1,,0,
104567080,11:02:00,11:02:00,RF996,1,,,1,0,
104567080,11:06:54,11:06:54,RE991,2,,,,0,
104567080,11:09:41,11:09:41,RE992,3,,1,,0,
104567082,11:26:00,11:26:00,RF996,1,,,1,0,
104567082,11:30:54,11:30:54,RE991,2,,,,0,
104567082,11:33:41,11:33:41,RE992,3,,1,,0,
104567084,11:50:00,11:50:00,RF996,1,,,1,0,
104567084,11:54:54,11:54:54,RE991,2,,,,0,
104567084,11:57:41,11:57:41,RE992,3,,1,,0,
104567086,12:14:00,12:14:00,RF996,1,,,1,0,
104567086,12:18:54,12:18:54,RE991,2,,,,0,
104567086,12:21:41,12:21:41,RE992,3,,1,,0,
104567088,12:38:00,12:38:00,RF996,1,,,1,0,
104567088,12:42:54,12:42:54,RE991,2,,,,0,
104567088,12:45:41,12:45:41,RE992,3,,1,,0,
104567090,13:02:00,13:02:00,RF996,1,,,1,0,
104567090,13:06:54,13:06:54,RE991,2,,,,0,
104567090,13:09:41,13:09:41,RE992,3,,1,,0,
104567092,13:26:00,13:26:00,RF996,1,,,1,0,
104567092,13:30:54,13:30:54,RE991,2,,,,0,
104567092,13:33:41,13:33:41,RE992,3,,1,,0,
104567094,13:50:00,13:50:00,RF996,1,,,1,0,
104567094,13:54:54,13:54:54,RE991,2,,,,0,
104567094,13:57:41,13:57:41,RE992,3,,1,,0,
104567096,14:14:00,14:14:00,RF996,1,,,1,0,
104567096,14:18:54,14:18:54,RE991,2,,,,0,
104567096,14:21:41,14:21:41,RE992,3,,1,,0,
104567098,14:38:00,14:38:00,RF996,1,,,1,0,
104567098,14:42:54,14:42:54,RE991,2,,,,0,
104567098,14:45:41,14:45:41,RE992,3,,1,,0,
104567100,15:02:00,15:02:00,RF996,1,,,1,0,
104567100,15:06:54,15:06:54,RE991,2,,,,0,
104567100,15:09:41,15:09:41,RE992,3,,1,,0,
104567102,15:26:00,15:26:00,RF996,1,,,1,0,
104567102,15:30:54,15:30:54,RE991,2,,,,0,
104567102,15:33:41,15:33:41,RE992,3,,1,,0,
104567104,15:50:00,15:50:00,RF996,1,,,1,0,
104567104,15:54:54,15:54:54,RE991,2,,,,0,
104567104,15:57:41,15:57:41,RE992,3,,1,,0,
104567106,16:14:00,16:14:00,RF996,1,,,1,0,
104567106,16:18:54,16:18:54,RE991,2,,,,0,
104567106,16:21:41,16:21:41,RE992,3,,1,,0,
104567108,16:38:00,16:38:00,RF996,1,,,1,0,
104567108,16:42:54,16:42:54,RE991,2,,,,0,
104567108,16:45:41,16:45:41,RE992,3,,1,,0,
104567110,17:02:00,17:02:00,RF996,1,,,1,0,
104567110,17:06:54,17:06:54,RE991,2,,,,0,
104567110,17:09:41,17:09:41,RE992,3,,1,,0,
104567112,17:26:00,17:26:00,RF996,1,,,1,0,
104567112,17:30:54,17:30:54,RE991,2,,,,0,
104567112,17:33:41,17:33:41,RE992,3,,1,,0,
104567114,17:50:00,17:50:00,RF996,1,,,1,0,
104567114,17:54:54,17:54:54,RE991,2,,,,0,
104567114,17:57:41,17:57:41,RE992,3,,1,,0,
104567116,18:14:00,18:14:00,RF996,1,,,1,0,
104567116,18:18:54,18:18:54,RE991,2,,,,0,
104567116,18:21:41,18:21:41,RE992,3,,1,,0,
104567118,18:38:00,18:38:00,RF996,1,,,1,0,
104567118,18:42:54,18:42:54,RE991,2,,,,0,
104567118,18:45:41,18:45:41,RE992,3,,1,,0,
104567120,19:02:00,19:02:00,RF996,1,,,1,0,
104567120,19:06:54,19:06:54,RE991,2,,,,0,
104567120,19:09:41,19:09:41,RE992,3,,1,,0,
104567122,19:26:00,19:26:00,RF996,1,,,1,0,
104567122,19:30:54,19:30:54,RE991,2,,,,0,
104567122,19:33:41,19:33:41,RE992,3,,1,,0,
104567124,19:50:00,19:50:00,RF996,1,,,1,0,
104567124,19:54:54,19:54:54,RE991,2,,,,0,
104567124,19:57:41,19:57:41,RE992,3,,1,,0,
104567126,20:14:00,20:14:00,RF996,1,,,1,0,
104567126,20:18:54,20:18:54,RE991,2,,,,0,
104567126,20:21:41,20:21:41,RE992,3,,1,,0,
104567128,20:38:00,20:38:00,RF996,1,,,1,0,
104567128,20:42:54,20:42:54,RE991,2,,,,0,
104567128,20:45:41,20:45:41,RE992,3,,1,,0,
104567130,21:02:00,21:02:00,RF996,1,,,1,0,
104567130,21:06:54,21:06:54,RE991,2,,,,0,
104567130,21:09:41,21:09:41,RE992,3,,1,,0,
104567132,21:26:00,21:26:00,RF996,1,,,1,0,
104567132,21:30:54,21:30:54,RE991,2,,,,0,
104567132,21:33:41,21:33:41,RE992,3,,1,,0,
104567134,21:50:00,21:50:00,RF996,1,,,1,0,
104567134,21:54:54,21:54:54,RE991,2,,,,0,
104567134,21:57:41,21:57:41,RE992,3,,1,,0,
104567136,22:14:00,22:14:00,RF996,1,,,1,0,
104567136,22:18:54,22:18:54,RE991,2,,,,0,
104567136,22:21:41,22:21:41,RE992,3,,1,,0,
104567138,22:38:00,22:38:00,RF996,1,,,1,0,
104567138,22:42:54,22:42:54,RE991,2,,,,0,
104567138,22:45:41,22:45:41,RE992,3,,1,,0,
104567140,23:02:00,23:02:00,RF996,1,,,1,0,
104567140,23:06:54,23:06:54,RE991,2,,,,0,
104567140,23:09:41,23:09:41,RE992,3,,1,,0,
104567142,23:26:00,23:26:00,RF996,1,,,1,0,
104567142,23:30:54,23:30:54,RE991,2,,,,0,
104567142,23:33:41,23:33:41,RE992,3,,1,,0,
104566173,07:36:23,07:36:23,RE990,1,,,1,0,
104566173,07:39:47,07:39:47,RF995,2,,1,,0,
104566175,07:56:00,07:56:00,RE992,1,,,1,0,
104566175,08:00:17,08:00:17,RE990,2,,,,0,
104566175,08:03:41,08:03:41,RF995,3,,1,,0,
104566177,08:20:00,08:20:00,RE992,1,,,1,0,
104566177,08:24:17,08:24:17,RE990,2,,,,0,
104566177,08:27:41,08:27:41,RF995,3,,1,,0,
104566179,08:44:00,08:44:00,RE992,1,,,1,0,
104566179,08:48:17,08:48:17,RE990,2,,,,0,
104566179,08:51:41,08:51:41,RF995,3,,1,,0,
104566181,09:08:00,09:08:00,RE992,1,,,1,0,
104566181,09:12:17,09:12:17,RE990,2,,,,0,
104566181,09:15:41,09:15:41,RF995,3,,1,,0,
104566183,09:32:00,09:32:00,RE992,1,,,1,0,
104566183,09:36:17,09:36:17,RE990,2,,,,0,
104566183,09:39:41,09:39:41,RF995,3,,1,,0,
104566185,09:56:00,09:56:00,RE992,1,,,1,0,
104566185,10:00:17,10:00:17,RE990,2,,,,0,
104566185,10:03:41,10:03:41,RF995,3,,1,,0,
104566187,10:20:00,10:20:00,RE992,1,,,1,0,
104566187,10:24:17,10:24:17,RE990,2,,,,0,
104566187,10:27:41,10:27:41,RF995,3,,1,,0,
104566189,10:44:00,10:44:00,RE992,1,,,1,0,
104566189,10:48:17,10:48:17,RE990,2,,,,0,
104566189,10:51:41,10:51:41,RF995,3,,1,,0,
104566191,11:08:00,11:08:00,RE992,1,,,1,0,
104566191,11:12:17,11:12:17,RE990,2,,,,0,
104566191,11:15:41,11:15:41,RF995,3,,1,,0,
104566193,11:32:00,11:32:00,RE992,1,,,1,0,
104566193,11:36:17,11:36:17,RE990,2,,,,0,
104566193,11:39:41,11:39:41,RF995,3,,1,,0,
104566195,11:56:00,11:56:00,RE992,1,,,1,0,
104566195,12:00:17,12:00:17,RE990,2,,,,0,
104566195,12:03:41,12:03:41,RF995,3,,1,,0,
104566197,12:20:00,12:20:00,RE992,1,,,1,0,
104566197,12:24:17,12:24:17,RE990,2,,,,0,
104566197,12:27:41,12:27:41,RF995,3,,1,,0,
104566199,12:44:00,12:44:00,RE992,1,,,1,0,
104566199,12:48:17,12:48:17,RE990,2,,,,0,
104566199,12:51:41,12:51:41,RF995,3,,1,,0,
104566201,13:08:00,13:08:00,RE992,1,,,1,0,
104566201,13:12:17,13:12:17,RE990,2,,,,0,
104566201,13:15:41,13:15:41,RF995,3,,1,,0,
104566203,13:32:00,13:32:00,RE992,1,,,1,0,
104566203,13:36:17,13:36:17,RE990,2,,,,0,
104566203,13:39:41,13:39:41,RF995,3,,1,,0,
104566205,13:56:00,13:56:00,RE992,1,,,1,0,
104566205,14:00:17,14:00:17,RE990,2,,,,0,
104566205,14:03:41,14:03:41,RF995,3,,1,,0,
104566207,14:20:00,14:20:00,RE992,1,,,1,0,
104566207,14:24:17,14:24:17,RE990,2,,,,0,
104566207,14:27:41,14:27:41,RF995,3,,1,,0,
104566209,14:44:00,14:44:00,RE992,1,,,1,0,
104566209,14:48:17,14:48:17,RE990,2,,,,0,
104566209,14:51:41,14:51:41,RF995,3,,1,,0,
104566211,15:08:00,15:08:00,RE992,1,,,1,0,
104566211,15:12:17,15:12:17,RE990,2,,,,0,
104566211,15:15:41,15:15:41,RF995,3,,1,,0,
104566213,15:32:00,15:32:00,RE992,1,,,1,0,
104566213,15:36:17,15:36:17,RE990,2,,,,0,
104566213,15:39:41,15:39:41,RF995,3,,1,,0,
104566215,15:56:00,15:56:00,RE992,1,,,1,0,
104566215,16:00:17,16:00:17,RE990,2,,,,0,
104566215,16:03:41,16:03:41,RF995,3,,1,,0,
104566217,16:20:00,16:20:00,RE992,1,,,1,0,
104566217,16:24:17,16:24:17,RE990,2,,,,0,
104566217,16:27:41,16:27:41,RF995,3,,1,,0,
104566219,16:44:00,16:44:00,RE992,1,,,1,0,
104566219,16:48:17,16:48:17,RE990,2,,,,0,
104566219,16:51:41,16:51:41,RF995,3,,1,,0,
104566221,17:08:00,17:08:00,RE992,1,,,1,0,
104566221,17:12:17,17:12:17,RE990,2,,,,0,
104566221,17:15:41,17:15:41,RF995,3,,1,,0,
104566223,17:32:00,17:32:00,RE992,1,,,1,0,
104566223,17:36:17,17:36:17,RE990,2,,,,0,
104566223,17:39:41,17:39:41,RF995,3,,1,,0,
104566225,17:56:00,17:56:00,RE992,1,,,1,0,
104566225,18:00:17,18:00:17,RE990,2,,,,0,
104566225,18:03:41,18:03:41,RF995,3,,1,,0,
104566227,18:20:00,18:20:00,RE992,1,,,1,0,
104566227,18:24:17,18:24:17,RE990,2,,,,0,
104566227,18:27:41,18:27:41,RF995,3,,1,,0,
104566229,18:44:00,18:44:00,RE992,1,,,1,0,
104566229,18:48:17,18:48:17,RE990,2,,,,0,
104566229,18:51:41,18:51:41,RF995,3,,1,,0,
104566231,19:08:00,19:08:00,RE992,1,,,1,0,
104566231,19:12:17,19:12:17,RE990,2,,,,0,
104566231,19:15:41,19:15:41,RF995,3,,1,,0,
104566233,19:32:00,19:32:00,RE992,1,,,1,0,
104566233,19:36:17,19:36:17,RE990,2,,,,0,
104566233,19:39:41,19:39:41,RF995,3,,1,,0,
104566235,19:56:00,19:56:00,RE992,1,,,1,0,
104566235,20:00:17,20:00:17,RE990,2,,,,0,
104566235,20:03:41,20:03:41,RF995,3,,1,,0,
104566237,20:20:00,20:20:00,RE992,1,,,1,0,
104566237,20:24:17,20:24:17,RE990,2,,,,0,
104566237,20:27:41,20:27:41,RF995,3,,1,,0,
104566239,20:44:00,20:44:00,RE992,1,,,1,0,
104566239,20:48:17,20:48:17,RE990,2,,,,0,
104566239,20:51:41,20:51:41,RF995,3,,1,,0,
104566241,21:08:00,21:08:00,RE992,1,,,1,0,
104566241,21:12:17,21:12:17,RE990,2,,,,0,
104566241,21:15:41,21:15:41,RF995,3,,1,,0,
104566243,21:32:00,21:32:00,RE992,1,,,1,0,
104566243,21:36:17,21:36:17,RE990,2,,,,0,
104566243,21:39:41,21:39:41,RF995,3,,1,,0,
104566245,21:56:00,21:56:00,RE992,1,,,1,0,
104566245,22:00:17,22:00:17,RE990,2,,,,0,
104566245,22:03:41,22:03:41,RF995,3,,1,,0,
104566247,22:20:00,22:20:00,RE992,1,,,1,0,
104566247,22:24:17,22:24:17,RE990,2,,,,0,
104566247,22:27:41,22:27:41,RF995,3,,1,,0,
104566249,22:44:00,22:44:00,RE992,1,,,1,0,
104566249,22:48:17,22:48:17,RE990,2,,,,0,
104566249,22:51:41,22:51:41,RF995,3,,1,,0,
104566251,23:08:00,23:08:00,RE992,1,,,1,0,
104566251,23:12:17,23:12:17,RE990,2,,,,0,
104566251,23:15:41,23:15:41,RF995,3,,1,,0,
104566253,23:47:47,23:47:47,RE992,1,,,1,0,
104566253,23:52:04,23:52:04,RE990,2,,,,0,
104566253,23:55:28,23:55:28,RF995,3,,1,,0,
104566308,07:44:00,07:44:00,RE992,1,,,1,0,
104566308,07:48:17,07:48:17,RE990,2,,,,0,
104566308,07:51:41,07:51:41,RF995,3,,1,,0,
104566310,08:08:00,08:08:00,RE992,1,,,1,0,
104566310,08:12:17,08:12:17,RE990,2,,,,0,
104566310,08:15:41,08:15:41,RF995,3,,1,,0,
104566312,08:32:00,08:32:00,RE992,1,,,1,0,
104566312,08:36:17,08:36:17,RE990,2,,,,0,
104566312,08:39:41,08:39:41,RF995,3,,1,,0,
104566314,08:56:00,08:56:00,RE992,1,,,1,0,
104566314,09:00:17,09:00:17,RE990,2,,,,0,
104566314,09:03:41,09:03:41,RF995,3,,1,,0,
104566316,09:20:00,09:20:00,RE992,1,,,1,0,
104566316,09:24:17,09:24:17,RE990,2,,,,0,
104566316,09:27:41,09:27:41,RF995,3,,1,,0,
104566318,09:44:00,09:44:00,RE992,1,,,1,0,
104566318,09:48:17,09:48:17,RE990,2,,,,0,
104566318,09:51:41,09:51:41,RF995,3,,1,,0,
104566320,10:08:00,10:08:00,RE992,1,,,1,0,
104566320,10:12:17,10:12:17,RE990,2,,,,0,
104566320,10:15:41,10:15:41,RF995,3,,1,,0,
104566322,10:32:00,10:32:00,RE992,1,,,1,0,
104566322,10:36:17,10:36:17,RE990,2,,,,0,
104566322,10:39:41,10:39:41,RF995,3,,1,,0,
104566324,10:56:00,10:56:00,RE992,1,,,1,0,
104566324,11:00:17,11:00:17,RE990,2,,,,0,
104566324,11:03:41,11:03:41,RF995,3,,1,,0,
104566326,11:20:00,11:20:00,RE992,1,,,1,0,
104566326,11:24:17,11:24:17,RE990,2,,,,0,
104566326,11:27:41,11:27:41,RF995,3,,1,,0,
104566328,11:44:00,11:44:00,RE992,1,,,1,0,
104566328,11:48:17,11:48:17,RE990,2,,,,0,
104566328,11:51:41,11:51:41,RF995,3,,1,,0,
104566330,12:08:00,12:08:00,RE992,1,,,1,0,
104566330,12:12:17,12:12:17,RE990,2,,,,0,
104566330,12:15:41,12:15:41,RF995,3,,1,,0,
104566332,12:32:00,12:32:00,RE992,1,,,1,0,
104566332,12:36:17,12:36:17,RE990,2,,,,0,
104566332,12:39:41,12:39:41,RF995,3,,1,,0,
104566334,12:56:00,12:56:00,RE992,1,,,1,0,
104566334,13:00:17,13:00:17,RE990,2,,,,0,
104566334,13:03:41,13:03:41,RF995,3,,1,,0,
104566336,13:20:00,13:20:00,RE992,1,,,1,0,
104566336,13:24:17,13:24:17,RE990,2,,,,0,
104566336,13:27:41,13:27:41,RF995,3,,1,,0,
104566338,13:44:00,13:44:00,RE992,1,,,1,0,
104566338,13:48:17,13:48:17,RE990,2,,,,0,
104566338,13:51:41,13:51:41,RF995,3,,1,,0,
104566340,14:08:00,14:08:00,RE992,1,,,1,0,
104566340,14:12:17,14:12:17,RE990,2,,,,0,
104566340,14:15:41,14:15:41,RF995,3,,1,,0,
104566342,14:32:00,14:32:00,RE992,1,,,1,0,
104566342,14:36:17,14:36:17,RE990,2,,,,0,
104566342,14:39:41,14:39:41,RF995,3,,1,,0,
104566344,14:56:00,14:56:00,RE992,1,,,1,0,
104566344,15:00:17,15:00:17,RE990,2,,,,0,
104566344,15:03:41,15:03:41,RF995,3,,1,,0,
104566346,15:20:00,15:20:00,RE992,1,,,1,0,
104566346,15:24:17,15:24:17,RE990,2,,,,0,
104566346,15:27:41,15:27:41,RF995,3,,1,,0,
104566348,15:44:00,15:44:00,RE992,1,,,1,0,
104566348,15:48:17,15:48:17,RE990,2,,,,0,
104566348,15:51:41,15:51:41,RF995,3,,1,,0,
104566350,16:08:00,16:08:00,RE992,1,,,1,0,
104566350,16:12:17,16:12:17,RE990,2,,,,0,
104566350,16:15:41,16:15:41,RF995,3,,1,,0,
104566352,16:32:00,16:32:00,RE992,1,,,1,0,
104566352,16:36:17,16:36:17,RE990,2,,,,0,
104566352,16:39:41,16:39:41,RF995,3,,1,,0,
104566354,16:56:00,16:56:00,RE992,1,,,1,0,
104566354,17:00:17,17:00:17,RE990,2,,,,0,
104566354,17:03:41,17:03:41,RF995,3,,1,,0,
104566356,17:20:00,17:20:00,RE992,1,,,1,0,
104566356,17:24:17,17:24:17,RE990,2,,,,0,
104566356,17:27:41,17:27:41,RF995,3,,1,,0,
104566358,17:44:00,17:44:00,RE992,1,,,1,0,
104566358,17:48:17,17:48:17,RE990,2,,,,0,
104566358,17:51:41,17:51:41,RF995,3,,1,,0,
104566360,18:08:00,18:08:00,RE992,1,,,1,0,
104566360,18:12:17,18:12:17,RE990,2,,,,0,
104566360,18:15:41,18:15:41,RF995,3,,1,,0,
104566362,18:32:00,18:32:00,RE992,1,,,1,0,
104566362,18:36:17,18:36:17,RE990,2,,,,0,
104566362,18:39:41,18:39:41,RF995,3,,1,,0,
104566364,18:56:00,18:56:00,RE992,1,,,1,0,
104566364,19:00:17,19:00:17,RE990,2,,,,0,
104566364,19:03:41,19:03:41,RF995,3,,1,,0,
104566366,19:20:00,19:20:00,RE992,1,,,1,0,
104566366,19:24:17,19:24:17,RE990,2,,,,0,
104566366,19:27:41,19:27:41,RF995,3,,1,,0,
104566368,19:44:00,19:44:00,RE992,1,,,1,0,
104566368,19:48:17,19:48:17,RE990,2,,,,0,
104566368,19:51:41,19:51:41,RF995,3,,1,,0,
104566370,20:08:00,20:08:00,RE992,1,,,1,0,
104566370,20:12:17,20:12:17,RE990,2,,,,0,
104566370,20:15:41,20:15:41,RF995,3,,1,,0,
104566372,20:32:00,20:32:00,RE992,1,,,1,0,
104566372,20:36:17,20:36:17,RE990,2,,,,0,
104566372,20:39:41,20:39:41,RF995,3,,1,,0,
104566374,20:56:00,20:56:00,RE992,1,,,1,0,
104566374,21:00:17,21:00:17,RE990,2,,,,0,
104566374,21:03:41,21:03:41,RF995,3,,1,,0,
104566376,21:20:00,21:20:00,RE992,1,,,1,0,
104566376,21:24:17,21:24:17,RE990,2,,,,0,
104566376,21:27:41,21:27:41,RF995,3,,1,,0,
104566378,21:44:00,21:44:00,RE992,1,,,1,0,
104566378,21:48:17,21:48:17,RE990,2,,,,0,
104566378,21:51:41,21:51:41,RF995,3,,1,,0,
104566380,22:08:00,22:08:00,RE992,1,,,1,0,
104566380,22:12:17,22:12:17,RE990,2,,,,0,
104566380,22:15:41,22:15:41,RF995,3,,1,,0,
104566382,22:32:00,22:32:00,RE992,1,,,1,0,
104566382,22:36:17,22:36:17,RE990,2,,,,0,
104566382,22:39:41,22:39:41,RF995,3,,1,,0,
104566384,22:56:00,22:56:00,RE992,1,,,1,0,
104566384,23:00:17,23:00:17,RE990,2,,,,0,
104566384,23:03:41,23:03:41,RF995,3,,1,,0,
104566386,23:22:02,23:22:02,RE992,1,,,1,0,
104566386,23:26:19,23:26:19,RE990,2,,,,0,
104566386,23:29:43,23:29:43,RF995,3,,1,,0,
104566534,06:07:18,06:07:18,RE990,1,,,1,0,
104566534,06:11:00,06:11:00,RF995,2,,1,,0,
104566536,06:26:00,06:26:00,RE992,1,,,1,0,
104566536,06:30:17,06:30:17,RE990,2,,,,0,
104566536,06:33:41,06:33:41,RF995,3,,1,,0,
104566538,06:50:00,06:50:00,RE992,1,,,1,0,
104566538,06:54:17,06:54:17,RE990,2,,,,0,
104566538,06:57:41,06:57:41,RF995,3,,1,,0,
104566540,07:14:00,07:14:00,RE992,1,,,1,0,
104566540,07:18:17,07:18:17,RE990,2,,,,0,
104566540,07:21:41,07:21:41,RF995,3,,1,,0,
104566542,07:38:00,07:38:00,RE992,1,,,1,0,
104566542,07:42:17,07:42:17,RE990,2,,,,0,
104566542,07:45:41,07:45:41,RF995,3,,1,,0,
104566544,08:02:00,08:02:00,RE992,1,,,1,0,
104566544,08:06:17,08:06:17,RE990,2,,,,0,
104566544,08:09:41,08:09:41,RF995,3,,1,,0,
104566546,08:26:00,08:26:00,RE992,1,,,1,0,
104566546,08:30:17,08:30:17,RE990,2,,,,0,
104566546,08:33:41,08:33:41,RF995,3,,1,,0,
104566548,08:50:00,08:50:00,RE992,1,,,1,0,
104566548,08:54:17,08:54:17,RE990,2,,,,0,
104566548,08:57:41,08:57:41,RF995,3,,1,,0,
104566550,09:14:00,09:14:00,RE992,1,,,1,0,
104566550,09:18:17,09:18:17,RE990,2,,,,0,
104566550,09:21:41,09:21:41,RF995,3,,1,,0,
104566552,09:38:00,09:38:00,RE992,1,,,1,0,
104566552,09:42:17,09:42:17,RE990,2,,,,0,
104566552,09:45:41,09:45:41,RF995,3,,1,,0,
104566554,10:02:00,10:02:00,RE992,1,,,1,0,
104566554,10:06:17,10:06:17,RE990,2,,,,0,
104566554,10:09:41,10:09:41,RF995,3,,1,,0,
104566556,10:26:00,10:26:00,RE992,1,,,1,0,
104566556,10:30:17,10:30:17,RE990,2,,,,0,
104566556,10:33:41,10:33:41,RF995,3,,1,,0,
104566558,10:50:00,10:50:00,RE992,1,,,1,0,
104566558,10:54:17,10:54:17,RE990,2,,,,0,
104566558,10:57:41,10:57:41,RF995,3,,1,,0,
104566560,11:14:00,11:14:00,RE992,1,,,1,0,
104566560,11:18:17,11:18:17,RE990,2,,,,0,
104566560,11:21:41,11:21:41,RF995,3,,1,,0,
104566562,11:38:00,11:38:00,RE992,1,,,1,0,
104566562,11:42:17,11:42:17,RE990,2,,,,0,
104566562,11:45:41,11:45:41,RF995,3,,1,,0,
104566564,12:02:00,12:02:00,RE992,1,,,1,0,
104566564,12:06:17,12:06:17,RE990,2,,,,0,
104566564,12:09:41,12:09:41,RF995,3,,1,,0,
104566566,12:26:00,12:26:00,RE992,1,,,1,0,
104566566,12:30:17,12:30:17,RE990,2,,,,0,
104566566,12:33:41,12:33:41,RF995,3,,1,,0,
104566568,12:50:00,12:50:00,RE992,1,,,1,0,
104566568,12:54:17,12:54:17,RE990,2,,,,0,
104566568,12:57:41,12:57:41,RF995,3,,1,,0,
104566570,13:14:00,13:14:00,RE992,1,,,1,0,
104566570,13:18:17,13:18:17,RE990,2,,,,0,
104566570,13:21:41,13:21:41,RF995,3,,1,,0,
104566572,13:38:00,13:38:00,RE992,1,,,1,0,
104566572,13:42:17,13:42:17,RE990,2,,,,0,
104566572,13:45:41,13:45:41,RF995,3,,1,,0,
104566574,14:02:00,14:02:00,RE992,1,,,1,0,
104566574,14:06:17,14:06:17,RE990,2,,,,0,
104566574,14:09:41,14:09:41,RF995,3,,1,,0,
104566576,14:26:00,14:26:00,RE992,1,,,1,0,
104566576,14:30:17,14:30:17,RE990,2,,,,0,
104566576,14:33:41,14:33:41,RF995,3,,1,,0,
104566578,14:50:00,14:50:00,RE992,1,,,1,0,
104566578,14:54:17,14:54:17,RE990,2,,,,0,
104566578,14:57:41,14:57:41,RF995,3,,1,,0,
104566580,15:14:00,15:14:00,RE992,1,,,1,0,
104566580,15:18:17,15:18:17,RE990,2,,,,0,
104566580,15:21:41,15:21:41,RF995,3,,1,,0,
104566582,15:38:00,15:38:00,RE992,1,,,1,0,
104566582,15:42:17,15:42:17,RE990,2,,,,0,
104566582,15:45:41,15:45:41,RF995,3,,1,,0,
104566584,16:02:00,16:02:00,RE992,1,,,1,0,
104566584,16:06:17,16:06:17,RE990,2,,,,0,
104566584,16:09:41,16:09:41,RF995,3,,1,,0,
104566586,16:26:00,16:26:00,RE992,1,,,1,0,
104566586,16:30:17,16:30:17,RE990,2,,,,0,
104566586,16:33:41,16:33:41,RF995,3,,1,,0,
104566588,16:50:00,16:50:00,RE992,1,,,1,0,
104566588,16:54:17,16:54:17,RE990,2,,,,0,
104566588,16:57:41,16:57:41,RF995,3,,1,,0,
104566590,17:14:00,17:14:00,RE992,1,,,1,0,
104566590,17:18:17,17:18:17,RE990,2,,,,0,
104566590,17:21:41,17:21:41,RF995,3,,1,,0,
104566592,17:38:00,17:38:00,RE992,1,,,1,0,
104566592,17:42:17,17:42:17,RE990,2,,,,0,
104566592,17:45:41,17:45:41,RF995,3,,1,,0,
104566594,18:02:00,18:02:00,RE992,1,,,1,0,
104566594,18:06:17,18:06:17,RE990,2,,,,0,
104566594,18:09:41,18:09:41,RF995,3,,1,,0,
104566596,18:26:00,18:26:00,RE992,1,,,1,0,
104566596,18:30:17,18:30:17,RE990,2,,,,0,
104566596,18:33:41,18:33:41,RF995,3,,1,,0,
104566598,18:50:00,18:50:00,RE992,1,,,1,0,
104566598,18:54:17,18:54:17,RE990,2,,,,0,
104566598,18:57:41,18:57:41,RF995,3,,1,,0,
104566600,19:14:00,19:14:00,RE992,1,,,1,0,
104566600,19:18:17,19:18:17,RE990,2,,,,0,
104566600,19:21:41,19:21:41,RF995,3,,1,,0,
104566602,19:38:00,19:38:00,RE992,1,,,1,0,
104566602,19:42:17,19:42:17,RE990,2,,,,0,
104566602,19:45:41,19:45:41,RF995,3,,1,,0,
104566604,20:02:00,20:02:00,RE992,1,,,1,0,
104566604,20:06:17,20:06:17,RE990,2,,,,0,
104566604,20:09:41,20:09:41,RF995,3,,1,,0,
104566606,20:26:00,20:26:00,RE992,1,,,1,0,
104566606,20:30:17,20:30:17,RE990,2,,,,0,
104566606,20:33:41,20:33:41,RF995,3,,1,,0,
104566608,20:50:00,20:50:00,RE992,1,,,1,0,
104566608,20:54:17,20:54:17,RE990,2,,,,0,
104566608,20:57:41,20:57:41,RF995,3,,1,,0,
104566610,21:14:00,21:14:00,RE992,1,,,1,0,
104566610,21:18:17,21:18:17,RE990,2,,,,0,
104566610,21:21:41,21:21:41,RF995,3,,1,,0,
104566612,21:38:00,21:38:00,RE992,1,,,1,0,
104566612,21:42:17,21:42:17,RE990,2,,,,0,
104566612,21:45:41,21:45:41,RF995,3,,1,,0,
104566614,22:02:00,22:02:00,RE992,1,,,1,0,
104566614,22:06:17,22:06:17,RE990,2,,,,0,
104566614,22:09:41,22:09:41,RF995,3,,1,,0,
104566616,22:26:00,22:26:00,RE992,1,,,1,0,
104566616,22:30:17,22:30:17,RE990,2,,,,0,
104566616,22:33:41,22:33:41,RF995,3,,1,,0,
104566618,22:50:00,22:50:00,RE992,1,,,1,0,
104566618,22:54:17,22:54:17,RE990,2,,,,0,
104566618,22:57:41,22:57:41,RF995,3,,1,,0,
104566620,23:14:00,23:14:00,RE992,1,,,1,0,
104566620,23:18:17,23:18:17,RE990,2,,,,0,
104566620,23:21:41,23:21:41,RF995,3,,1,,0,
104566622,23:38:00,23:38:00,RE992,1,,,1,0,
104566622,23:42:17,23:42:17,RE990,2,,,,0,
104566622,23:45:41,23:45:41,RF995,3,,1,,0,
104566624,24:02:00,24:02:00,RE992,1,,,1,0,
104566624,24:06:17,24:06:17,RE990,2,,,,0,
104566624,24:09:41,24:09:41,RF995,3,,1,,0,
104566685,06:14:00,06:14:00,RE992,1,,,1,0,
104566685,06:18:17,06:18:17,RE990,2,,,,0,
104566685,06:21:41,06:21:41,RF995,3,,1,,0,
104566687,06:38:00,06:38:00,RE992,1,,,1,0,
104566687,06:42:17,06:42:17,RE990,2,,,,0,
104566687,06:45:41,06:45:41,RF995,3,,1,,0,
104566689,07:02:00,07:02:00,RE992,1,,,1,0,
104566689,07:06:17,07:06:17,RE990,2,,,,0,
104566689,07:09:41,07:09:41,RF995,3,,1,,0,
104566691,07:26:00,07:26:00,RE992,1,,,1,0,
104566691,07:30:17,07:30:17,RE990,2,,,,0,
104566691,07:33:41,07:33:41,RF995,3,,1,,0,
104566693,07:50:00,07:50:00,RE992,1,,,1,0,
104566693,07:54:17,07:54:17,RE990,2,,,,0,
104566693,07:57:41,07:57:41,RF995,3,,1,,0,
104566695,08:14:00,08:14:00,RE992,1,,,1,0,
104566695,08:18:17,08:18:17,RE990,2,,,,0,
104566695,08:21:41,08:21:41,RF995,3,,1,,0,
104566697,08:38:00,08:38:00,RE992,1,,,1,0,
104566697,08:42:17,08:42:17,RE990,2,,,,0,
104566697,08:45:41,08:45:41,RF995,3,,1,,0,
104566699,09:02:00,09:02:00,RE992,1,,,1,0,
104566699,09:06:17,09:06:17,RE990,2,,,,0,
104566699,09:09:41,09:09:41,RF995,3,,1,,0,
104566701,09:26:00,09:26:00,RE992,1,,,1,0,
104566701,09:30:17,09:30:17,RE990,2,,,,0,
104566701,09:33:41,09:33:41,RF995,3,,1,,0,
104566703,09:50:00,09:50:00,RE992,1,,,1,0,
104566703,09:54:17,09:54:17,RE990,2,,,,0,
104566703,09:57:41,09:57:41,RF995,3,,1,,0,
104566705,10:14:00,10:14:00,RE992,1,,,1,0,
104566705,10:18:17,10:18:17,RE990,2,,,,0,
104566705,10:21:41,10:21:41,RF995,3,,1,,0,
104566707,10:38:00,10:38:00,RE992,1,,,1,0,
104566707,10:42:17,10:42:17,RE990,2,,,,0,
104566707,10:45:41,10:45:41,RF995,3,,1,,0,
104566709,11:02:00,11:02:00,RE992,1,,,1,0,
104566709,11:06:17,11:06:17,RE990,2,,,,0,
104566709,11:09:41,11:09:41,RF995,3,,1,,0,
104566711,11:26:00,11:26:00,RE992,1,,,1,0,
104566711,11:30:17,11:30:17,RE990,2,,,,0,
104566711,11:33:41,11:33:41,RF995,3,,1,,0,
104566713,11:50:00,11:50:00,RE992,1,,,1,0,
104566713,11:54:17,11:54:17,RE990,2,,,,0,
104566713,11:57:41,11:57:41,RF995,3,,1,,0,
104566715,12:14:00,12:14:00,RE992,1,,,1,0,
104566715,12:18:17,12:18:17,RE990,2,,,,0,
104566715,12:21:41,12:21:41,RF995,3,,1,,0,
104566717,12:38:00,12:38:00,RE992,1,,,1,0,
104566717,12:42:17,12:42:17,RE990,2,,,,0,
104566717,12:45:41,12:45:41,RF995,3,,1,,0,
104566719,13:02:00,13:02:00,RE992,1,,,1,0,
104566719,13:06:17,13:06:17,RE990,2,,,,0,
104566719,13:09:41,13:09:41,RF995,3,,1,,0,
104566721,13:26:00,13:26:00,RE992,1,,,1,0,
104566721,13:30:17,13:30:17,RE990,2,,,,0,
104566721,13:33:41,13:33:41,RF995,3,,1,,0,
104566723,13:50:00,13:50:00,RE992,1,,,1,0,
104566723,13:54:17,13:54:17,RE990,2,,,,0,
104566723,13:57:41,13:57:41,RF995,3,,1,,0,
104566725,14:14:00,14:14:00,RE992,1,,,1,0,
104566725,14:18:17,14:18:17,RE990,2,,,,0,
104566725,14:21:41,14:21:41,RF995,3,,1,,0,
104566727,14:38:00,14:38:00,RE992,1,,,1,0,
104566727,14:42:17,14:42:17,RE990,2,,,,0,
104566727,14:45:41,14:45:41,RF995,3,,1,,0,
104566729,15:02:00,15:02:00,RE992,1,,,1,0,
104566729,15:06:17,15:06:17,RE990,2,,,,0,
104566729,15:09:41,15:09:41,RF995,3,,1,,0,
104566731,15:26:00,15:26:00,RE992,1,,,1,0,
104566731,15:30:17,15:30:17,RE990,2,,,,0,
104566731,15:33:41,15:33:41,RF995,3,,1,,0,
104566733,15:50:00,15:50:00,RE992,1,,,1,0,
104566733,15:54:17,15:54:17,RE990,2,,,,0,
104566733,15:57:41,15:57:41,RF995,3,,1,,0,
104566735,16:14:00,16:14:00,RE992,1,,,1,0,
104566735,16:18:17,16:18:17,RE990,2,,,,0,
104566735,16:21:41,16:21:41,RF995,3,,1,,0,
104566737,16:38:00,16:38:00,RE992,1,,,1,0,
104566737,16:42:17,16:42:17,RE990,2,,,,0,
104566737,16:45:41,16:45:41,RF995,3,,1,,0,
104566739,17:02:00,17:02:00,RE992,1,,,1,0,
104566739,17:06:17,17:06:17,RE990,2,,,,0,
104566739,17:09:41,17:09:41,RF995,3,,1,,0,
104566741,17:26:00,17:26:00,RE992,1,,,1,0,
104566741,17:30:17,17:30:17,RE990,2,,,,0,
104566741,17:33:41,17:33:41,RF995,3,,1,,0,
104566743,17:50:00,17:50:00,RE992,1,,,1,0,
104566743,17:54:17,17:54:17,RE990,2,,,,0,
104566743,17:57:41,17:57:41,RF995,3,,1,,0,
104566745,18:14:00,18:14:00,RE992,1,,,1,0,
104566745,18:18:17,18:18:17,RE990,2,,,,0,
104566745,18:21:41,18:21:41,RF995,3,,1,,0,
104566747,18:38:00,18:38:00,RE992,1,,,1,0,
104566747,18:42:17,18:42:17,RE990,2,,,,0,
104566747,18:45:41,18:45:41,RF995,3,,1,,0,
104566749,19:02:00,19:02:00,RE992,1,,,1,0,
104566749,19:06:17,19:06:17,RE990,2,,,,0,
104566749,19:09:41,19:09:41,RF995,3,,1,,0,
104566751,19:26:00,19:26:00,RE992,1,,,1,0,
104566751,19:30:17,19:30:17,RE990,2,,,,0,
104566751,19:33:41,19:33:41,RF995,3,,1,,0,
104566753,19:50:00,19:50:00,RE992,1,,,1,0,
104566753,19:54:17,19:54:17,RE990,2,,,,0,
104566753,19:57:41,19:57:41,RF995,3,,1,,0,
104566755,20:14:00,20:14:00,RE992,1,,,1,0,
104566755,20:18:17,20:18:17,RE990,2,,,,0,
104566755,20:21:41,20:21:41,RF995,3,,1,,0,
104566757,20:38:00,20:38:00,RE992,1,,,1,0,
104566757,20:42:17,20:42:17,RE990,2,,,,0,
104566757,20:45:41,20:45:41,RF995,3,,1,,0,
104566759,21:02:00,21:02:00,RE992,1,,,1,0,
104566759,21:06:17,21:06:17,RE990,2,,,,0,
104566759,21:09:41,21:09:41,RF995,3,,1,,0,
104566761,21:26:00,21:26:00,RE992,1,,,1,0,
104566761,21:30:17,21:30:17,RE990,2,,,,0,
104566761,21:33:41,21:33:41,RF995,3,,1,,0,
104566763,21:50:00,21:50:00,RE992,1,,,1,0,
104566763,21:54:17,21:54:17,RE990,2,,,,0,
104566763,21:57:41,21:57:41,RF995,3,,1,,0,
104566765,22:14:00,22:14:00,RE992,1,,,1,0,
104566765,22:18:17,22:18:17,RE990,2,,,,0,
104566765,22:21:41,22:21:41,RF995,3,,1,,0,
104566767,22:38:00,22:38:00,RE992,1,,,1,0,
104566767,22:42:17,22:42:17,RE990,2,,,,0,
104566767,22:45:41,22:45:41,RF995,3,,1,,0,
104566769,23:02:00,23:02:00,RE992,1,,,1,0,
104566769,23:06:17,23:06:17,RE990,2,,,,0,
104566769,23:09:41,23:09:41,RF995,3,,1,,0,
104566771,23:26:00,23:26:00,RE992,1,,,1,0,
104566771,23:30:17,23:30:17,RE990,2,,,,0,
104566771,23:33:41,23:33:41,RF995,3,,1,,0,
104566773,23:50:00,23:50:00,RE992,1,,,1,0,
104566773,23:54:17,23:54:17,RE990,2,,,,0,
104566773,23:57:41,23:57:41,RF995,3,,1,,0,
104566775,24:15:11,24:15:11,RE992,1,,,1,0,
104566775,24:19:28,24:19:28,RE990,2,,,,0,
104566775,24:23:37,24:23:37,RF995,3,,1,,0,
104566912,06:42:23,06:42:23,RE990,1,,,1,0,
104566912,06:45:47,06:45:47,RF995,2,,1,,0,
104566914,07:02:00,07:02:00,RE992,1,,,1,0,
104566914,07:06:17,07:06:17,RE990,2,,,,0,
104566914,07:09:41,07:09:41,RF995,3,,1,,0,
104566916,07:26:00,07:26:00,RE992,1,,,1,0,
104566916,07:30:17,07:30:17,RE990,2,,,,0,
104566916,07:33:41,07:33:41,RF995,3,,1,,0,
104566918,07:50:00,07:50:00,RE992,1,,,1,0,
104566918,07:54:17,07:54:17,RE990,2,,,,0,
104566918,07:57:41,07:57:41,RF995,3,,1,,0,
104566920,08:14:00,08:14:00,RE992,1,,,1,0,
104566920,08:18:17,08:18:17,RE990,2,,,,0,
104566920,08:21:41,08:21:41,RF995,3,,1,,0,
104566922,08:38:00,08:38:00,RE992,1,,,1,0,
104566922,08:42:17,08:42:17,RE990,2,,,,0,
104566922,08:45:41,08:45:41,RF995,3,,1,,0,
104566924,09:02:00,09:02:00,RE992,1,,,1,0,
104566924,09:06:17,09:06:17,RE990,2,,,,0,
104566924,09:09:41,09:09:41,RF995,3,,1,,0,
104566926,09:26:00,09:26:00,RE992,1,,,1,0,
104566926,09:30:17,09:30:17,RE990,2,,,,0,
104566926,09:33:41,09:33:41,RF995,3,,1,,0,
104566928,09:50:00,09:50:00,RE992,1,,,1,0,
104566928,09:54:17,09:54:17,RE990,2,,,,0,
104566928,09:57:41,09:57:41,RF995,3,,1,,0,
104566930,10:14:00,10:14:00,RE992,1,,,1,0,
104566930,10:18:17,10:18:17,RE990,2,,,,0,
104566930,10:21:41,10:21:41,RF995,3,,1,,0,
104566932,10:38:00,10:38:00,RE992,1,,,1,0,
104566932,10:42:17,10:42:17,RE990,2,,,,0,
104566932,10:45:41,10:45:41,RF995,3,,1,,0,
104566934,11:02:00,11:02:00,RE992,1,,,1,0,
104566934,11:06:17,11:06:17,RE990,2,,,,0,
104566934,11:09:41,11:09:41,RF995,3,,1,,0,
104566936,11:26:00,11:26:00,RE992,1,,,1,0,
104566936,11:30:17,11:30:17,RE990,2,,,,0,
104566936,11:33:41,11:33:41,RF995,3,,1,,0,
104566938,11:50:00,11:50:00,RE992,1,,,1,0,
104566938,11:54:17,11:54:17,RE990,2,,,,0,
104566938,11:57:41,11:57:41,RF995,3,,1,,0,
104566940,12:14:00,12:14:00,RE992,1,,,1,0,
104566940,12:18:17,12:18:17,RE990,2,,,,0,
104566940,12:21:41,12:21:41,RF995,3,,1,,0,
104566942,12:38:00,12:38:00,RE992,1,,,1,0,
104566942,12:42:17,12:42:17,RE990,2,,,,0,
104566942,12:45:41,12:45:41,RF995,3,,1,,0,
104566944,13:02:00,13:02:00,RE992,1,,,1,0,
104566944,13:06:17,13:06:17,RE990,2,,,,0,
104566944,13:09:41,13:09:41,RF995,3,,1,,0,
104566946,13:26:00,13:26:00,RE992,1,,,1,0,
104566946,13:30:17,13:30:17,RE990,2,,,,0,
104566946,13:33:41,13:33:41,RF995,3,,1,,0,
104566948,13:50:00,13:50:00,RE992,1,,,1,0,
104566948,13:54:17,13:54:17,RE990,2,,,,0,
104566948,13:57:41,13:57:41,RF995,3,,1,,0,
104566950,14:14:00,14:14:00,RE992,1,,,1,0,
104566950,14:18:17,14:18:17,RE990,2,,,,0,
104566950,14:21:41,14:21:41,RF995,3,,1,,0,
104566952,14:38:00,14:38:00,RE992,1,,,1,0,
104566952,14:42:17,14:42:17,RE990,2,,,,0,
104566952,14:45:41,14:45:41,RF995,3,,1,,0,
104566954,15:02:00,15:02:00,RE992,1,,,1,0,
104566954,15:06:17,15:06:17,RE990,2,,,,0,
104566954,15:09:41,15:09:41,RF995,3,,1,,0,
104566956,15:26:00,15:26:00,RE992,1,,,1,0,
104566956,15:30:17,15:30:17,RE990,2,,,,0,
104566956,15:33:41,15:33:41,RF995,3,,1,,0,
104566958,15:50:00,15:50:00,RE992,1,,,1,0,
104566958,15:54:17,15:54:17,RE990,2,,,,0,
104566958,15:57:41,15:57:41,RF995,3,,1,,0,
104566960,16:14:00,16:14:00,RE992,1,,,1,0,
104566960,16:18:17,16:18:17,RE990,2,,,,0,
104566960,16:21:41,16:21:41,RF995,3,,1,,0,
104566962,16:38:00,16:38:00,RE992,1,,,1,0,
104566962,16:42:17,16:42:17,RE990,2,,,,0,
104566962,16:45:41,16:45:41,RF995,3,,1,,0,
104566964,17:02:00,17:02:00,RE992,1,,,1,0,
104566964,17:06:17,17:06:17,RE990,2,,,,0,
104566964,17:09:41,17:09:41,RF995,3,,1,,0,
104566966,17:26:00,17:26:00,RE992,1,,,1,0,
104566966,17:30:17,17:30:17,RE990,2,,,,0,
104566966,17:33:41,17:33:41,RF995,3,,1,,0,
104566968,17:50:00,17:50:00,RE992,1,,,1,0,
104566968,17:54:17,17:54:17,RE990,2,,,,0,
104566968,17:57:41,17:57:41,RF995,3,,1,,0,
104566970,18:14:00,18:14:00,RE992,1,,,1,0,
104566970,18:18:17,18:18:17,RE990,2,,,,0,
104566970,18:21:41,18:21:41,RF995,3,,1,,0,
104566972,18:38:00,18:38:00,RE992,1,,,1,0,
104566972,18:42:17,18:42:17,RE990,2,,,,0,
104566972,18:45:41,18:45:41,RF995,3,,1,,0,
104566974,19:02:00,19:02:00,RE992,1,,,1,0,
104566974,19:06:17,19:06:17,RE990,2,,,,0,
104566974,19:09:41,19:09:41,RF995,3,,1,,0,
104566976,19:26:00,19:26:00,RE992,1,,,1,0,
104566976,19:30:17,19:30:17,RE990,2,,,,0,
104566976,19:33:41,19:33:41,RF995,3,,1,,0,
104566978,19:50:00,19:50:00,RE992,1,,,1,0,
104566978,19:54:17,19:54:17,RE990,2,,,,0,
104566978,19:57:41,19:57:41,RF995,3,,1,,0,
104566980,20:14:00,20:14:00,RE992,1,,,1,0,
104566980,20:18:17,20:18:17,RE990,2,,,,0,
104566980,20:21:41,20:21:41,RF995,3,,1,,0,
104566982,20:38:00,20:38:00,RE992,1,,,1,0,
104566982,20:42:17,20:42:17,RE990,2,,,,0,
104566982,20:45:41,20:45:41,RF995,3,,1,,0,
104566984,21:02:00,21:02:00,RE992,1,,,1,0,
104566984,21:06:17,21:06:17,RE990,2,,,,0,
104566984,21:09:41,21:09:41,RF995,3,,1,,0,
104566986,21:26:00,21:26:00,RE992,1,,,1,0,
104566986,21:30:17,21:30:17,RE990,2,,,,0,
104566986,21:33:41,21:33:41,RF995,3,,1,,0,
104566988,21:50:00,21:50:00,RE992,1,,,1,0,
104566988,21:54:17,21:54:17,RE990,2,,,,0,
104566988,21:57:41,21:57:41,RF995,3,,1,,0,
104566990,22:14:00,22:14:00,RE992,1,,,1,0,
104566990,22:18:17,22:18:17,RE990,2,,,,0,
104566990,22:21:41,22:21:41,RF995,3,,1,,0,
104566992,22:38:00,22:38:00,RE992,1,,,1,0,
104566992,22:42:17,22:42:17,RE990,2,,,,0,
104566992,22:45:41,22:45:41,RF995,3,,1,,0,
104566994,23:02:00,23:02:00,RE992,1,,,1,0,
104566994,23:06:17,23:06:17,RE990,2,,,,0,
104566994,23:09:41,23:09:41,RF995,3,,1,,0,
104566996,23:26:00,23:26:00,RE992,1,,,1,0,
104566996,23:30:17,23:30:17,RE990,2,,,,0,
104566996,23:33:41,23:33:41,RF995,3,,1,,0,
104566998,23:50:00,23:50:00,RE992,1,,,1,0,
104566998,23:54:17,23:54:17,RE990,2,,,,0,
104566998,23:57:41,23:57:41,RF995,3,,1,,0,
104567000,24:12:42,24:12:42,RE992,1,,,1,0,
104567000,24:16:59,24:16:59,RE990,2,,,,0,
104567000,24:20:23,24:20:23,RF995,3,,1,,0,
104567028,24:03:11,24:03:11,RE992,1,,,1,0,
104567028,24:07:28,24:07:28,RE990,2,,,,0,
104567028,24:10:52,24:10:52,RF995,3,,1,,0,
104567059,06:50:00,06:50:00,RE992,1,,,1,0,
104567059,06:54:17,06:54:17,RE990,2,,,,0,
104567059,06:57:41,06:57:41,RF995,3,,1,,0,
104567061,07:14:00,07:14:00,RE992,1,,,1,0,
104567061,07:18:17,07:18:17,RE990,2,,,,0,
104567061,07:21:41,07:21:41,RF995,3,,1,,0,
104567063,07:38:00,07:38:00,RE992,1,,,1,0,
104567063,07:42:17,07:42:17,RE990,2,,,,0,
104567063,07:45:41,07:45:41,RF995,3,,1,,0,
104567065,08:02:00,08:02:00,RE992,1,,,1,0,
104567065,08:06:17,08:06:17,RE990,2,,,,0,
104567065,08:09:41,08:09:41,RF995,3,,1,,0,
104567067,08:26:00,08:26:00,RE992,1,,,1,0,
104567067,08:30:17,08:30:17,RE990,2,,,,0,
104567067,08:33:41,08:33:41,RF995,3,,1,,0,
104567069,08:50:00,08:50:00,RE992,1,,,1,0,
104567069,08:54:17,08:54:17,RE990,2,,,,0,
104567069,08:57:41,08:57:41,RF995,3,,1,,0,
104567071,09:14:00,09:14:00,RE992,1,,,1,0,
104567071,09:18:17,09:18:17,RE990,2,,,,0,
104567071,09:21:41,09:21:41,RF995,3,,1,,0,
104567073,09:38:00,09:38:00,RE992,1,,,1,0,
104567073,09:42:17,09:42:17,RE990,2,,,,0,
104567073,09:45:41,09:45:41,RF995,3,,1,,0,
104567075,10:02:00,10:02:00,RE992,1,,,1,0,
104567075,10:06:17,10:06:17,RE990,2,,,,0,
104567075,10:09:41,10:09:41,RF995,3,,1,,0,
104567077,10:26:00,10:26:00,RE992,1,,,1,0,
104567077,10:30:17,10:30:17,RE990,2,,,,0,
104567077,10:33:41,10:33:41,RF995,3,,1,,0,
104567079,10:50:00,10:50:00,RE992,1,,,1,0,
104567079,10:54:17,10:54:17,RE990,2,,,,0,
104567079,10:57:41,10:57:41,RF995,3,,1,,0,
104567081,11:14:00,11:14:00,RE992,1,,,1,0,
104567081,11:18:17,11:18:17,RE990,2,,,,0,
104567081,11:21:41,11:21:41,RF995,3,,1,,0,
104567083,11:38:00,11:38:00,RE992,1,,,1,0,
104567083,11:42:17,11:42:17,RE990,2,,,,0,
104567083,11:45:41,11:45:41,RF995,3,,1,,0,
104567085,12:02:00,12:02:00,RE992,1,,,1,0,
104567085,12:06:17,12:06:17,RE990,2,,,,0,
104567085,12:09:41,12:09:41,RF995,3,,1,,0,
104567087,12:26:00,12:26:00,RE992,1,,,1,0,
104567087,12:30:17,12:30:17,RE990,2,,,,0,
104567087,12:33:41,12:33:41,RF995,3,,1,,0,
104567089,12:50:00,12:50:00,RE992,1,,,1,0,
104567089,12:54:17,12:54:17,RE990,2,,,,0,
104567089,12:57:41,12:57:41,RF995,3,,1,,0,
104567091,13:14:00,13:14:00,RE992,1,,,1,0,
104567091,13:18:17,13:18:17,RE990,2,,,,0,
104567091,13:21:41,13:21:41,RF995,3,,1,,0,
104567093,13:38:00,13:38:00,RE992,1,,,1,0,
104567093,13:42:17,13:42:17,RE990,2,,,,0,
104567093,13:45:41,13:45:41,RF995,3,,1,,0,
104567095,14:02:00,14:02:00,RE992,1,,,1,0,
104567095,14:06:17,14:06:17,RE990,2,,,,0,
104567095,14:09:41,14:09:41,RF995,3,,1,,0,
104567097,14:26:00,14:26:00,RE992,1,,,1,0,
104567097,14:30:17,14:30:17,RE990,2,,,,0,
104567097,14:33:41,14:33:41,RF995,3,,1,,0,
104567099,14:50:00,14:50:00,RE992,1,,,1,0,
104567099,14:54:17,14:54:17,RE990,2,,,,0,
104567099,14:57:41,14:57:41,RF995,3,,1,,0,
104567101,15:14:00,15:14:00,RE992,1,,,1,0,
104567101,15:18:17,15:18:17,RE990,2,,,,0,
104567101,15:21:41,15:21:41,RF995,3,,1,,0,
104567103,15:38:00,15:38:00,RE992,1,,,1,0,
104567103,15:42:17,15:42:17,RE990,2,,,,0,
104567103,15:45:41,15:45:41,RF995,3,,1,,0,
104567105,16:02:00,16:02:00,RE992,1,,,1,0,
104567105,16:06:17,16:06:17,RE990,2,,,,0,
104567105,16:09:41,16:09:41,RF995,3,,1,,0,
104567107,16:26:00,16:26:00,RE992,1,,,1,0,
104567107,16:30:17,16:30:17,RE990,2,,,,0,
104567107,16:33:41,16:33:41,RF995,3,,1,,0,
104567109,16:50:00,16:50:00,RE992,1,,,1,0,
104567109,16:54:17,16:54:17,RE990,2,,,,0,
104567109,16:57:41,16:57:41,RF995,3,,1,,0,
104567111,17:14:00,17:14:00,RE992,1,,,1,0,
104567111,17:18:17,17:18:17,RE990,2,,,,0,
104567111,17:21:41,17:21:41,RF995,3,,1,,0,
104567113,17:38:00,17:38:00,RE992,1,,,1,0,
104567113,17:42:17,17:42:17,RE990,2,,,,0,
104567113,17:45:41,17:45:41,RF995,3,,1,,0,
104567115,18:02:00,18:02:00,RE992,1,,,1,0,
104567115,18:06:17,18:06:17,RE990,2,,,,0,
104567115,18:09:41,18:09:41,RF995,3,,1,,0,
104567117,18:26:00,18:26:00,RE992,1,,,1,0,
104567117,18:30:17,18:30:17,RE990,2,,,,0,
104567117,18:33:41,18:33:41,RF995,3,,1,,0,
104567119,18:50:00,18:50:00,RE992,1,,,1,0,
104567119,18:54:17,18:54:17,RE990,2,,,,0,
104567119,18:57:41,18:57:41,RF995,3,,1,,0,
104567121,19:14:00,19:14:00,RE992,1,,,1,0,
104567121,19:18:17,19:18:17,RE990,2,,,,0,
104567121,19:21:41,19:21:41,RF995,3,,1,,0,
104567123,19:38:00,19:38:00,RE992,1,,,1,0,
104567123,19:42:17,19:42:17,RE990,2,,,,0,
104567123,19:45:41,19:45:41,RF995,3,,1,,0,
104567125,20:02:00,20:02:00,RE992,1,,,1,0,
104567125,20:06:17,20:06:17,RE990,2,,,,0,
104567125,20:09:41,20:09:41,RF995,3,,1,,0,
104567127,20:26:00,20:26:00,RE992,1,,,1,0,
104567127,20:30:17,20:30:17,RE990,2,,,,0,
104567127,20:33:41,20:33:41,RF995,3,,1,,0,
104567129,20:50:00,20:50:00,RE992,1,,,1,0,
104567129,20:54:17,20:54:17,RE990,2,,,,0,
104567129,20:57:41,20:57:41,RF995,3,,1,,0,
104567131,21:14:00,21:14:00,RE992,1,,,1,0,
104567131,21:18:17,21:18:17,RE990,2,,,,0,
104567131,21:21:41,21:21:41,RF995,3,,1,,0,
104567133,21:38:00,21:38:00,RE992,1,,,1,0,
104567133,21:42:17,21:42:17,RE990,2,,,,0,
104567133,21:45:41,21:45:41,RF995,3,,1,,0,
104567135,22:02:00,22:02:00,RE992,1,,,1,0,
104567135,22:06:17,22:06:17,RE990,2,,,,0,
104567135,22:09:41,22:09:41,RF995,3,,1,,0,
104567137,22:26:00,22:26:00,RE992,1,,,1,0,
104567137,22:30:17,22:30:17,RE990,2,,,,0,
104567137,22:33:41,22:33:41,RF995,3,,1,,0,
104567139,22:50:00,22:50:00,RE992,1,,,1,0,
104567139,22:54:17,22:54:17,RE990,2,,,,0,
104567139,22:57:41,22:57:41,RF995,3,,1,,0,
104567141,23:14:00,23:14:00,RE992,1,,,1,0,
104567141,23:18:17,23:18:17,RE990,2,,,,0,
104567141,23:21:41,23:21:41,RF995,3,,1,,0,
104567143,23:38:00,23:38:00,RE992,1,,,1,0,
104567143,23:42:17,23:42:17,RE990,2,,,,0,
104567143,23:45:41,23:45:41,RF995,3,,1,,0,
1017070,13:11:00,13:11:00,10014,1,,,1,0,
1017070,13:13:36,13:13:36,200,2,,,,799.11,0
1017070,13:14:44,13:14:44,3633,3,,,,1166.77,0
1017070,13:15:15,13:15:15,3634,4,,,,1391.35,0
1017070,13:15:46,13:15:46,3635,5,,,,1631.47,0
1017070,13:16:25,13:16:25,9021,6,,,,1992.83,0
1017070,13:17:30,13:17:30,10729,7,,,,2418.91,0
1017070,13:19:53,13:19:53,7582,8,,,,3357.02,0
1017070,13:21:00,13:21:00,9953,9,,,,3926.5,
1017070,13:22:12,13:22:12,725,10,,,,4875.89,0
1017070,13:23:08,13:23:08,102,11,,,,5479.2,0
1017070,13:23:55,13:23:55,103,12,,,,6024.64,0
1017070,13:24:30,13:24:30,104,13,,,,6491.89,0
1017070,13:26:00,13:26:00,9490,14,,,,7513.81,
1017070,13:27:00,13:27:00,9492,15,,,,8238.88,0
1017070,13:29:15,13:29:15,107,16,,,,9906.37,0
1017070,13:31:00,13:31:00,9498,17,,,,11079.57,
1017070,13:32:00,13:32:00,1792,18,,,,11858.14,
1017070,13:32:27,13:32:27,9617,19,,,,12140.15,0
1017070,13:38:06,13:38:06,6650,20,,,,14679.6,0
1017070,13:40:36,13:40:36,6012,21,,,,15738.95,0
1017070,13:40:53,13:40:53,6013,22,,,,15844.95,0
1017070,13:43:00,13:43:00,6014,23,,,,16548.27,
1017070,13:44:25,13:44:25,9616,24,,,,17292.09,0
1017070,13:45:27,13:45:27,6017,25,,,,17969.09,0
1017070,13:48:00,13:48:00,10714,26,,1,,19335.92,
1017090,13:11:00,13:11:00,10014,1,,,1,0,
1017090,13:13:36,13:13:36,200,2,,,,799.11,0
1017090,13:14:44,13:14:44,3633,3,,,,1166.77,0
1017090,13:15:15,13:15:15,3634,4,,,,1391.35,0
1017090,13:15:46,13:15:46,3635,5,,,,1631.47,0
1017090,13:16:25,13:16:25,9021,6,,,,1992.83,0
1017090,13:17:30,13:17:30,10729,7,,,,2418.91,0
1017090,13:19:53,13:19:53,7582,8,,,,3357.02,0
1017090,13:21:00,13:21:00,9953,9,,,,3926.5,
1017090,13:22:12,13:22:12,725,10,,,,4875.89,0
1017090,13:23:08,13:23:08,102,11,,,,5479.2,0
1017090,13:23:55,13:23:55,103,12,,,,6024.64,0
1017090,13:24:30,13:24:30,104,13,,,,6491.89,0
1017090,13:26:00,13:26:00,9490,14,,,,7513.81,
1017090,13:27:00,13:27:00,9492,15,,,,8238.88,0
1017090,13:29:15,13:29:15,107,16,,,,9906.37,0
1017090,13:31:00,13:31:00,9498,17,,,,11079.57,
1017090,13:32:00,13:32:00,1792,18,,,,11858.14,
1017090,13:32:27,13:32:27,9617,19,,,,12140.15,0
1017090,13:38:06,13:38:06,6650,20,,,,14679.6,0
1017090,13:40:36,13:40:36,6012,21,,,,15738.95,0
1017090,13:40:53,13:40:53,6013,22,,,,15844.95,0
1017090,13:43:00,13:43:00,6014,23,,,,16548.27,
1017090,13:44:25,13:44:25,9616,24,,,,17292.09,0
1017090,13:45:27,13:45:27,6017,25,,,,17969.09,0
1017090,13:48:00,13:48:00,10714,26,,1,,19335.92,
10200070,15:41:00,15:41:00,10014,1,,,1,0,
10200070,15:43:36,15:43:36,200,2,,,,799.11,0
10200070,15:44:44,15:44:44,3633,3,,,,1166.77,0
10200070,15:45:15,15:45:15,3634,4,,,,1391.35,0
10200070,15:45:46,15:45:46,3635,5,,,,1631.47,0
10200070,15:46:25,15:46:25,9021,6,,,,1992.83,0
10200070,15:47:30,15:47:30,10729,7,,,,2418.91,0
10200070,15:49:53,15:49:53,7582,8,,,,3357.02,0
10200070,15:51:00,15:51:00,9953,9,,,,3926.5,
10200070,15:52:12,15:52:12,725,10,,,,4875.89,0
10200070,15:53:08,15:53:08,102,11,,,,5479.2,0
10200070,15:53:55,15:53:55,103,12,,,,6024.64,0
10200070,15:54:30,15:54:30,104,13,,,,6491.89,0
10200070,15:56:00,15:56:00,9490,14,,,,7513.81,
10200070,15:57:00,15:57:00,9492,15,,,,8238.88,0
10200070,15:59:15,15:59:15,107,16,,,,9906.37,0
10200070,16:01:00,16:01:00,9498,17,,,,11079.57,
10200070,16:02:00,16:02:00,1792,18,,,,11858.14,
10200070,16:02:27,16:02:27,9617,19,,,,12140.15,0
10200070,16:08:06,16:08:06,6650,20,,,,14679.6,0
10200070,16:10:36,16:10:36,6012,21,,,,15738.95,0
10200070,16:10:53,16:10:53,6013,22,,,,15844.95,0
10200070,16:13:00,16:13:00,6014,23,,,,16548.27,
10200070,16:14:25,16:14:25,9616,24,,,,17292.09,0
10200070,16:15:27,16:15:27,6017,25,,,,17969.09,0
10200070,16:18:00,16:18:00,10714,26,,1,,19335.92,
10200090,15:41:00,15:41:00,10014,1,,,1,0,
10200090,15:43:36,15:43:36,200,2,,,,799.11,0
10200090,15:44:44,15:44:44,3633,3,,,,1166.77,0
10200090,15:45:15,15:45:15,3634,4,,,,1391.35,0
10200090,15:45:46,15:45:46,3635,5,,,,1631.47,0
10200090,15:46:25,15:46:25,9021,6,,,,1992.83,0
10200090,15:47:30,15:47:30,10729,7,,,,2418.91,0
10200090,15:49:53,15:49:53,7582,8,,,,3357.02,0
10200090,15:51:00,15:51:00,9953,9,,,,3926.5,
10200090,15:52:12,15:52:12,725,10,,,,4875.89,0
10200090,15:53:08,15:53:08,102,11,,,,5479.2,0
10200090,15:53:55,15:53:55,103,12,,,,6024.64,0
10200090,15:54:30,15:54:30,104,13,,,,6491.89,0
10200090,15:56:00,15:56:00,9490,14,,,,7513.81,
10200090,15:57:00,15:57:00,9492,15,,,,8238.88,0
10200090,15:59:15,15:59:15,107,16,,,,9906.37,0
10200090,16:01:00,16:01:00,9498,17,,,,11079.57,
10200090,16:02:00,16:02:00,1792,18,,,,11858.14,
10200090,16:02:27,16:02:27,9617,19,,,,12140.15,0
10200090,16:08:06,16:08:06,6650,20,,,,14679.6,0
10200090,16:10:36,16:10:36,6012,21,,,,15738.95,0
10200090,16:10:53,16:10:53,6013,22,,,,15844.95,0
10200090,16:13:00,16:13:00,6014,23,,,,16548.27,
10200090,16:14:25,16:14:25,9616,24,,,,17292.09,0
10200090,16:15:27,16:15:27,6017,25,,,,17969.09,0
10200090,16:18:00,16:18:00,10714,26,,1,,19335.92,
10239010,11:16:00,11:16:00,10014,1,,,1,0,
10239010,11:18:36,11:18:36,200,2,,,,799.11,0
10239010,11:19:44,11:19:44,3633,3,,,,1166.77,0
10239010,11:20:15,11:20:15,3634,4,,,,1391.35,0
10239010,11:20:46,11:20:46,3635,5,,,,1631.47,0
10239010,11:21:25,11:21:25,9021,6,,,,1992.83,0
10239010,11:22:30,11:22:30,10729,7,,,,2418.91,0
10239010,11:24:53,11:24:53,7582,8,,,,3357.02,0
10239010,11:26:00,11:26:00,9953,9,,,,3926.5,
10239010,11:27:12,11:27:12,725,10,,,,4875.89,0
10239010,11:28:08,11:28:08,102,11,,,,5479.2,0
10239010,11:28:55,11:28:55,103,12,,,,6024.64,0
10239010,11:29:30,11:29:30,104,13,,,,6491.89,0
10239010,11:31:00,11:31:00,9490,14,,,,7513.81,
10239010,11:32:00,11:32:00,9492,15,,,,8238.88,0
10239010,11:34:15,11:34:15,107,16,,,,9906.37,0
10239010,11:36:00,11:36:00,9498,17,,,,11079.57,
10239010,11:37:00,11:37:00,1792,18,,,,11858.14,
10239010,11:37:24,11:37:24,9617,19,,,,12140.15,0
10239010,11:42:33,11:42:33,6650,20,,,,14679.6,0
10239010,11:44:49,11:44:49,6012,21,,,,15738.95,0
10239010,11:45:05,11:45:05,6013,22,,,,15844.95,0
10239010,11:47:00,11:47:00,6014,23,,,,16548.27,
10239010,11:48:25,11:48:25,9616,24,,,,17292.09,0
10239010,11:49:27,11:49:27,6017,25,,,,17969.09,0
10239010,11:52:00,11:52:00,10714,26,,1,,19335.92,
10239100,11:16:00,11:16:00,10014,1,,,1,0,
10239100,11:18:36,11:18:36,200,2,,,,799.11,0
10239100,11:19:44,11:19:44,3633,3,,,,1166.77,0
10239100,11:20:15,11:20:15,3634,4,,,,1391.35,0
10239100,11:20:46,11:20:46,3635,5,,,,1631.47,0
10239100,11:21:25,11:21:25,9021,6,,,,1992.83,0
10239100,11:22:30,11:22:30,10729,7,,,,2418.91,0
10239100,11:24:53,11:24:53,7582,8,,,,3357.02,0
10239100,11:26:00,11:26:00,9953,9,,,,3926.5,
10239100,11:27:12,11:27:12,725,10,,,,4875.89,0
10239100,11:28:08,11:28:08,102,11,,,,5479.2,0
10239100,11:28:55,11:28:55,103,12,,,,6024.64,0
10239100,11:29:30,11:29:30,104,13,,,,6491.89,0
10239100,11:31:00,11:31:00,9490,14,,,,7513.81,
10239100,11:32:00,11:32:00,9492,15,,,,8238.88,0
10239100,11:34:15,11:34:15,107,16,,,,9906.37,0
10239100,11:36:00,11:36:00,9498,17,,,,11079.57,
10239100,11:37:00,11:37:00,1792,18,,,,11858.14,
10239100,11:37:24,11:37:24,9617,19,,,,12140.15,0
10239100,11:42:33,11:42:33,6650,20,,,,14679.6,0
10239100,11:44:49,11:44:49,6012,21,,,,15738.95,0
10239100,11:45:05,11:45:05,6013,22,,,,15844.95,0
10239100,11:47:00,11:47:00,6014,23,,,,16548.27,
10239100,11:48:25,11:48:25,9616,24,,,,17292.09,0
10239100,11:49:27,11:49:27,6017,25,,,,17969.09,0
10239100,11:52:00,11:52:00,10714,26,,1,,19335.92,
10239110,11:16:00,11:16:00,10014,1,,,1,0,
10239110,11:18:36,11:18:36,200,2,,,,799.11,0
10239110,11:19:44,11:19:44,3633,3,,,,1166.77,0
10239110,11:20:15,11:20:15,3634,4,,,,1391.35,0
10239110,11:20:46,11:20:46,3635,5,,,,1631.47,0
10239110,11:21:25,11:21:25,9021,6,,,,1992.83,0
10239110,11:22:30,11:22:30,10729,7,,,,2418.91,0
10239110,11:24:53,11:24:53,7582,8,,,,3357.02,0
10239110,11:26:00,11:26:00,9953,9,,,,3926.5,
10239110,11:27:12,11:27:12,725,10,,,,4875.89,0
10239110,11:28:08,11:28:08,102,11,,,,5479.2,0
10239110,11:28:55,11:28:55,103,12,,,,6024.64,0
10239110,11:29:30,11:29:30,104,13,,,,6491.89,0
10239110,11:31:00,11:31:00,9490,14,,,,7513.81,
10239110,11:32:00,11:32:00,9492,15,,,,8238.88,0
10239110,11:34:15,11:34:15,107,16,,,,9906.37,0
10239110,11:36:00,11:36:00,9498,17,,,,11079.57,
10239110,11:37:00,11:37:00,1792,18,,,,11858.14,
10239110,11:37:24,11:37:24,9617,19,,,,12140.15,0
10239110,11:42:33,11:42:33,6650,20,,,,14679.6,0
10239110,11:44:49,11:44:49,6012,21,,,,15738.95,0
10239110,11:45:05,11:45:05,6013,22,,,,15844.95,0
10239110,11:47:00,11:47:00,6014,23,,,,16548.27,
10239110,11:48:25,11:48:25,9616,24,,,,17292.09,0
10239110,11:49:27,11:49:27,6017,25,,,,17969.09,0
10239110,11:52:00,11:52:00,10714,26,,1,,19335.92,
10290070,09:41:00,09:41:00,10014,1,,,1,0,
10290070,09:43:04,09:43:04,200,2,,,,799.11,0
10290070,09:43:59,09:43:59,3633,3,,,,1166.77,0
10290070,09:44:24,09:44:24,3634,4,,,,1391.35,0
10290070,09:44:49,09:44:49,3635,5,,,,1631.47,0
10290070,09:45:20,09:45:20,9021,6,,,,1992.83,0
10290070,09:46:12,09:46:12,10729,7,,,,2418.91,0
10290070,09:48:06,09:48:06,7582,8,,,,3357.02,0
10290070,09:49:00,09:49:00,9953,9,,,,3926.5,
10290070,09:50:12,09:50:12,725,10,,,,4875.89,0
10290070,09:51:08,09:51:08,102,11,,,,5479.2,0
10290070,09:51:55,09:51:55,103,12,,,,6024.64,0
10290070,09:52:30,09:52:30,104,13,,,,6491.89,0
10290070,09:54:00,09:54:00,9490,14,,,,7513.81,
10290070,09:55:00,09:55:00,9492,15,,,,8238.88,0
10290070,09:57:15,09:57:15,107,16,,,,9906.37,0
10290070,09:59:00,09:59:00,9498,17,,,,11079.57,
10290070,10:00:00,10:00:00,1792,18,,,,11858.14,
10290070,10:00:24,10:00:24,9617,19,,,,12140.15,0
10290070,10:05:33,10:05:33,6650,20,,,,14679.6,0
10290070,10:07:49,10:07:49,6012,21,,,,15738.95,0
10290070,10:08:05,10:08:05,6013,22,,,,15844.95,0
10290070,10:10:00,10:10:00,6014,23,,,,16548.27,
10290070,10:11:25,10:11:25,9616,24,,,,17292.09,0
10290070,10:12:27,10:12:27,6017,25,,,,17969.09,0
10290070,10:15:00,10:15:00,10714,26,,1,,19335.92,
10290090,09:41:00,09:41:00,10014,1,,,1,0,
10290090,09:43:04,09:43:04,200,2,,,,799.11,0
10290090,09:43:59,09:43:59,3633,3,,,,1166.77,0
10290090,09:44:24,09:44:24,3634,4,,,,1391.35,0
10290090,09:44:49,09:44:49,3635,5,,,,1631.47,0
10290090,09:45:20,09:45:20,9021,6,,,,1992.83,0
10290090,09:46:12,09:46:12,10729,7,,,,2418.91,0
10290090,09:48:06,09:48:06,7582,8,,,,3357.02,0
10290090,09:49:00,09:49:00,9953,9,,,,3926.5,
10290090,09:50:12,09:50:12,725,10,,,,4875.89,0
10290090,09:51:08,09:51:08,102,11,,,,5479.2,0
10290090,09:51:55,09:51:55,103,12,,,,6024.64,0
10290090,09:52:30,09:52:30,104,13,,,,6491.89,0
10290090,09:54:00,09:54:00,9490,14,,,,7513.81,
10290090,09:55:00,09:55:00,9492,15,,,,8238.88,0
10290090,09:57:15,09:57:15,107,16,,,,9906.37,0
10290090,09:59:00,09:59:00,9498,17,,,,11079.57,
10290090,10:00:00,10:00:00,1792,18,,,,11858.14,
10290090,10:00:24,10:00:24,9617,19,,,,12140.15,0
10290090,10:05:33,10:05:33,6650,20,,,,14679.6,0
10290090,10:07:49,10:07:49,6012,21,,,,15738.95,0
10290090,10:08:05,10:08:05,6013,22,,,,15844.95,0
10290090,10:10:00,10:10:00,6014,23,,,,16548.27,
10290090,10:11:25,10:11:25,9616,24,,,,17292.09,0
10290090,10:12:27,10:12:27,6017,25,,,,17969.09,0
10290090,10:15:00,10:15:00,10714,26,,1,,19335.92,
10372010,13:46:00,13:46:00,10014,1,,,1,0,
10372010,13:48:36,13:48:36,200,2,,,,799.11,0
10372010,13:49:44,13:49:44,3633,3,,,,1166.77,0
10372010,13:50:15,13:50:15,3634,4,,,,1391.35,0
10372010,13:50:46,13:50:46,3635,5,,,,1631.47,0
10372010,13:51:25,13:51:25,9021,6,,,,1992.83,0
10372010,13:52:30,13:52:30,10729,7,,,,2418.91,0
10372010,13:54:53,13:54:53,7582,8,,,,3357.02,0
10372010,13:56:00,13:56:00,9953,9,,,,3926.5,
10372010,13:57:12,13:57:12,725,10,,,,4875.89,0
10372010,13:58:08,13:58:08,102,11,,,,5479.2,0
10372010,13:58:55,13:58:55,103,12,,,,6024.64,0
10372010,13:59:30,13:59:30,104,13,,,,6491.89,0
10372010,14:01:00,14:01:00,9490,14,,,,7513.81,
10372010,14:02:00,14:02:00,9492,15,,,,8238.88,0
10372010,14:04:15,14:04:15,107,16,,,,9906.37,0
10372010,14:06:00,14:06:00,9498,17,,,,11079.57,
10372010,14:07:00,14:07:00,1792,18,,,,11858.14,
10372010,14:07:27,14:07:27,9617,19,,,,12140.15,0
10372010,14:13:06,14:13:06,6650,20,,,,14679.6,0
10372010,14:15:36,14:15:36,6012,21,,,,15738.95,0
10372010,14:15:53,14:15:53,6013,22,,,,15844.95,0
10372010,14:18:00,14:18:00,6014,23,,,,16548.27,
10372010,14:19:25,14:19:25,9616,24,,,,17292.09,0
10372010,14:20:27,14:20:27,6017,25,,,,17969.09,0
10372010,14:23:00,14:23:00,10714,26,,1,,19335.92,
10372100,13:46:00,13:46:00,10014,1,,,1,0,
10372100,13:48:36,13:48:36,200,2,,,,799.11,0
10372100,13:49:44,13:49:44,3633,3,,,,1166.77,0
10372100,13:50:15,13:50:15,3634,4,,,,1391.35,0
10372100,13:50:46,13:50:46,3635,5,,,,1631.47,0
10372100,13:51:25,13:51:25,9021,6,,,,1992.83,0
10372100,13:52:30,13:52:30,10729,7,,,,2418.91,0
10372100,13:54:53,13:54:53,7582,8,,,,3357.02,0
10372100,13:56:00,13:56:00,9953,9,,,,3926.5,
10372100,13:57:12,13:57:12,725,10,,,,4875.89,0
10372100,13:58:08,13:58:08,102,11,,,,5479.2,0
10372100,13:58:55,13:58:55,103,12,,,,6024.64,0
10372100,13:59:30,13:59:30,104,13,,,,6491.89,0
10372100,14:01:00,14:01:00,9490,14,,,,7513.81,
10372100,14:02:00,14:02:00,9492,15,,,,8238.88,0
10372100,14:04:15,14:04:15,107,16,,,,9906.37,0
10372100,14:06:00,14:06:00,9498,17,,,,11079.57,
10372100,14:07:00,14:07:00,1792,18,,,,11858.14,
10372100,14:07:27,14:07:27,9617,19,,,,12140.15,0
10372100,14:13:06,14:13:06,6650,20,,,,14679.6,0
10372100,14:15:36,14:15:36,6012,21,,,,15738.95,0
10372100,14:15:53,14:15:53,6013,22,,,,15844.95,0
10372100,14:18:00,14:18:00,6014,23,,,,16548.27,
10372100,14:19:25,14:19:25,9616,24,,,,17292.09,0
10372100,14:20:27,14:20:27,6017,25,,,,17969.09,0
10372100,14:23:00,14:23:00,10714,26,,1,,19335.92,
10372110,13:46:00,13:46:00,10014,1,,,1,0,
10372110,13:48:36,13:48:36,200,2,,,,799.11,0
10372110,13:49:44,13:49:44,3633,3,,,,1166.77,0
10372110,13:50:15,13:50:15,3634,4,,,,1391.35,0
10372110,13:50:46,13:50:46,3635,5,,,,1631.47,0
10372110,13:51:25,13:51:25,9021,6,,,,1992.83,0
10372110,13:52:30,13:52:30,10729,7,,,,2418.91,0
10372110,13:54:53,13:54:53,7582,8,,,,3357.02,0
10372110,13:56:00,13:56:00,9953,9,,,,3926.5,
10372110,13:57:12,13:57:12,725,10,,,,4875.89,0
10372110,13:58:08,13:58:08,102,11,,,,5479.2,0
10372110,13:58:55,13:58:55,103,12,,,,6024.64,0
10372110,13:59:30,13:59:30,104,13,,,,6491.89,0
10372110,14:01:00,14:01:00,9490,14,,,,7513.81,
10372110,14:02:00,14:02:00,9492,15,,,,8238.88,0
10372110,14:04:15,14:04:15,107,16,,,,9906.37,0
10372110,14:06:00,14:06:00,9498,17,,,,11079.57,
10372110,14:07:00,14:07:00,1792,18,,,,11858.14,
10372110,14:07:27,14:07:27,9617,19,,,,12140.15,0
10372110,14:13:06,14:13:06,6650,20,,,,14679.6,0
10372110,14:15:36,14:15:36,6012,21,,,,15738.95,0
10372110,14:15:53,14:15:53,6013,22,,,,15844.95,0
10372110,14:18:00,14:18:00,6014,23,,,,16548.27,
10372110,14:19:25,14:19:25,9616,24,,,,17292.09,0
10372110,14:20:27,14:20:27,6017,25,,,,17969.09,0
10372110,14:23:00,14:23:00,10714,26,,1,,19335.92,
10378020,15:24:00,15:24:00,10014,1,,,1,0,
10378020,15:27:38,15:27:38,200,2,,,,799.11,0
10378020,15:29:14,15:29:14,3633,3,,,,1166.77,0
10378020,15:29:57,15:29:57,3634,4,,,,1391.35,0
10378020,15:30:40,15:30:40,3635,5,,,,1631.47,0
10378020,15:31:36,15:31:36,9021,6,,,,1992.83,0
10378020,15:33:07,15:33:07,10729,7,,,,2418.91,0
10378020,15:36:26,15:36:26,7582,8,,,,3357.02,0
10378020,15:38:00,15:38:00,9953,9,,,,3926.5,
10378020,15:40:25,15:40:25,725,10,,,,4875.89,0
10378020,15:42:17,15:42:17,102,11,,,,5479.2,0
10378020,15:43:51,15:43:51,103,12,,,,6024.64,0
10378020,15:45:01,15:45:01,104,13,,,,6491.89,0
10378020,15:48:00,15:48:00,9490,14,,,,7513.81,
10378020,15:49:00,15:49:00,9492,15,,,,8238.88,0
10378020,15:51:15,15:51:15,107,16,,,,9906.37,0
10378020,15:53:00,15:53:00,9498,17,,,,11079.57,
10378020,15:55:00,15:55:00,1792,18,,,,11858.14,
10378020,15:55:17,15:55:17,9617,19,,,,12140.15,0
10378020,15:58:53,15:58:53,6650,20,,,,14679.6,0
10378020,16:00:28,16:00:28,6012,21,,,,15738.95,0
10378020,16:00:39,16:00:39,6013,22,,,,15844.95,0
10378020,16:02:00,16:02:00,6014,23,,,,16548.27,
10378020,16:03:42,16:03:42,9616,24,,,,17292.09,0
10378020,16:04:57,16:04:57,6017,25,,,,17969.09,0
10378020,16:08:00,16:08:00,10714,26,,1,,19335.92,
10378030,15:24:00,15:24:00,10014,1,,,1,0,
10378030,15:27:38,15:27:38,200,2,,,,799.11,0
10378030,15:29:14,15:29:14,3633,3,,,,1166.77,0
10378030,15:29:57,15:29:57,3634,4,,,,1391.35,0
10378030,15:30:40,15:30:40,3635,5,,,,1631.47,0
10378030,15:31:36,15:31:36,9021,6,,,,1992.83,0
10378030,15:33:07,15:33:07,10729,7,,,,2418.91,0
10378030,15:36:26,15:36:26,7582,8,,,,3357.02,0
10378030,15:38:00,15:38:00,9953,9,,,,3926.5,
10378030,15:40:25,15:40:25,725,10,,,,4875.89,0
10378030,15:42:17,15:42:17,102,11,,,,5479.2,0
10378030,15:43:51,15:43:51,103,12,,,,6024.64,0
10378030,15:45:01,15:45:01,104,13,,,,6491.89,0
10378030,15:48:00,15:48:00,9490,14,,,,7513.81,
10378030,15:49:00,15:49:00,9492,15,,,,8238.88,0
10378030,15:51:15,15:51:15,107,16,,,,9906.37,0
10378030,15:53:00,15:53:00,9498,17,,,,11079.57,
10378030,15:55:00,15:55:00,1792,18,,,,11858.14,
10378030,15:55:17,15:55:17,9617,19,,,,12140.15,0
10378030,15:58:53,15:58:53,6650,20,,,,14679.6,0
10378030,16:00:28,16:00:28,6012,21,,,,15738.95,0
10378030,16:00:39,16:00:39,6013,22,,,,15844.95,0
10378030,16:02:00,16:02:00,6014,23,,,,16548.27,
10378030,16:03:42,16:03:42,9616,24,,,,17292.09,0
10378030,16:04:57,16:04:57,6017,25,,,,17969.09,0
10378030,16:08:00,16:08:00,10714,26,,1,,19335.92,
10378040,15:24:00,15:24:00,10014,1,,,1,0,
10378040,15:27:38,15:27:38,200,2,,,,799.11,0
10378040,15:29:14,15:29:14,3633,3,,,,1166.77,0
10378040,15:29:57,15:29:57,3634,4,,,,1391.35,0
10378040,15:30:40,15:30:40,3635,5,,,,1631.47,0
10378040,15:31:36,15:31:36,9021,6,,,,1992.83,0
10378040,15:33:07,15:33:07,10729,7,,,,2418.91,0
10378040,15:36:26,15:36:26,7582,8,,,,3357.02,0
10378040,15:38:00,15:38:00,9953,9,,,,3926.5,
10378040,15:40:25,15:40:25,725,10,,,,4875.89,0
10378040,15:42:17,15:42:17,102,11,,,,5479.2,0
10378040,15:43:51,15:43:51,103,12,,,,6024.64,0
10378040,15:45:01,15:45:01,104,13,,,,6491.89,0
10378040,15:48:00,15:48:00,9490,14,,,,7513.81,
10378040,15:49:00,15:49:00,9492,15,,,,8238.88,0
10378040,15:51:15,15:51:15,107,16,,,,9906.37,0
10378040,15:53:00,15:53:00,9498,17,,,,11079.57,
10378040,15:55:00,15:55:00,1792,18,,,,11858.14,
10378040,15:55:17,15:55:17,9617,19,,,,12140.15,0
10378040,15:58:53,15:58:53,6650,20,,,,14679.6,0
10378040,16:00:28,16:00:28,6012,21,,,,15738.95,0
10378040,16:00:39,16:00:39,6013,22,,,,15844.95,0
10378040,16:02:00,16:02:00,6014,23,,,,16548.27,
10378040,16:03:42,16:03:42,9616,24,,,,17292.09,0
10378040,16:04:57,16:04:57,6017,25,,,,17969.09,0
10378040,16:08:00,16:08:00,10714,26,,1,,19335.92,
10378050,15:24:00,15:24:00,10014,1,,,1,0,
10378050,15:27:38,15:27:38,200,2,,,,799.11,0
10378050,15:29:14,15:29:14,3633,3,,,,1166.77,0
10378050,15:29:57,15:29:57,3634,4,,,,1391.35,0
10378050,15:30:40,15:30:40,3635,5,,,,1631.47,0
10378050,15:31:36,15:31:36,9021,6,,,,1992.83,0
10378050,15:33:07,15:33:07,10729,7,,,,2418.91,0
10378050,15:36:26,15:36:26,7582,8,,,,3357.02,0
10378050,15:38:00,15:38:00,9953,9,,,,3926.5,
10378050,15:40:25,15:40:25,725,10,,,,4875.89,0
10378050,15:42:17,15:42:17,102,11,,,,5479.2,0
10378050,15:43:51,15:43:51,103,12,,,,6024.64,0
10378050,15:45:01,15:45:01,104,13,,,,6491.89,0
10378050,15:48:00,15:48:00,9490,14,,,,7513.81,
10378050,15:49:00,15:49:00,9492,15,,,,8238.88,0
10378050,15:51:15,15:51:15,107,16,,,,9906.37,0
10378050,15:53:00,15:53:00,9498,17,,,,11079.57,
10378050,15:55:00,15:55:00,1792,18,,,,11858.14,
10378050,15:55:17,15:55:17,9617,19,,,,12140.15,0
10378050,15:58:53,15:58:53,6650,20,,,,14679.6,0
10378050,16:00:28,16:00:28,6012,21,,,,15738.95,0
10378050,16:00:39,16:00:39,6013,22,,,,15844.95,0
10378050,16:02:00,16:02:00,6014,23,,,,16548.27,
10378050,16:03:42,16:03:42,9616,24,,,,17292.09,0
10378050,16:04:57,16:04:57,6017,25,,,,17969.09,0
10378050,16:08:00,16:08:00,10714,26,,1,,19335.92,
10378060,15:24:00,15:24:00,10014,1,,,1,0,
10378060,15:27:38,15:27:38,200,2,,,,799.11,0
10378060,15:29:14,15:29:14,3633,3,,,,1166.77,0
10378060,15:29:57,15:29:57,3634,4,,,,1391.35,0
10378060,15:30:40,15:30:40,3635,5,,,,1631.47,0
10378060,15:31:36,15:31:36,9021,6,,,,1992.83,0
10378060,15:33:07,15:33:07,10729,7,,,,2418.91,0
10378060,15:36:26,15:36:26,7582,8,,,,3357.02,0
10378060,15:38:00,15:38:00,9953,9,,,,3926.5,
10378060,15:40:25,15:40:25,725,10,,,,4875.89,0
10378060,15:42:17,15:42:17,102,11,,,,5479.2,0
10378060,15:43:51,15:43:51,103,12,,,,6024.64,0
10378060,15:45:01,15:45:01,104,13,,,,6491.89,0
10378060,15:48:00,15:48:00,9490,14,,,,7513.81,
10378060,15:49:00,15:49:00,9492,15,,,,8238.88,0
10378060,15:51:15,15:51:15,107,16,,,,9906.37,0
10378060,15:53:00,15:53:00,9498,17,,,,11079.57,
10378060,15:55:00,15:55:00,1792,18,,,,11858.14,
10378060,15:55:17,15:55:17,9617,19,,,,12140.15,0
10378060,15:58:53,15:58:53,6650,20,,,,14679.6,0
10378060,16:00:28,16:00:28,6012,21,,,,15738.95,0
10378060,16:00:39,16:00:39,6013,22,,,,15844.95,0
10378060,16:02:00,16:02:00,6014,23,,,,16548.27,
10378060,16:03:42,16:03:42,9616,24,,,,17292.09,0
10378060,16:04:57,16:04:57,6017,25,,,,17969.09,0
10378060,16:08:00,16:08:00,10714,26,,1,,19335.92,
10378080,15:24:00,15:24:00,10014,1,,,1,0,
10378080,15:27:38,15:27:38,200,2,,,,799.11,0
10378080,15:29:14,15:29:14,3633,3,,,,1166.77,0
10378080,15:29:57,15:29:57,3634,4,,,,1391.35,0
10378080,15:30:40,15:30:40,3635,5,,,,1631.47,0
10378080,15:31:36,15:31:36,9021,6,,,,1992.83,0
10378080,15:33:07,15:33:07,10729,7,,,,2418.91,0
10378080,15:36:26,15:36:26,7582,8,,,,3357.02,0
10378080,15:38:00,15:38:00,9953,9,,,,3926.5,
10378080,15:40:25,15:40:25,725,10,,,,4875.89,0
10378080,15:42:17,15:42:17,102,11,,,,5479.2,0
10378080,15:43:51,15:43:51,103,12,,,,6024.64,0
10378080,15:45:01,15:45:01,104,13,,,,6491.89,0
10378080,15:48:00,15:48:00,9490,14,,,,7513.81,
10378080,15:49:00,15:49:00,9492,15,,,,8238.88,0
10378080,15:51:15,15:51:15,107,16,,,,9906.37,0
10378080,15:53:00,15:53:00,9498,17,,,,11079.57,
10378080,15:55:00,15:55:00,1792,18,,,,11858.14,
10378080,15:55:17,15:55:17,9617,19,,,,12140.15,0
10378080,15:58:53,15:58:53,6650,20,,,,14679.6,0
10378080,16:00:28,16:00:28,6012,21,,,,15738.95,0
10378080,16:00:39,16:00:39,6013,22,,,,15844.95,0
10378080,16:02:00,16:02:00,6014,23,,,,16548.27,
10378080,16:03:42,16:03:42,9616,24,,,,17292.09,0
10378080,16:04:57,16:04:57,6017,25,,,,17969.09,0
10378080,16:08:00,16:08:00,10714,26,,1,,19335.92,
10470020,19:29:00,19:29:00,10014,1,,,1,0,
10470020,19:31:51,19:31:51,200,2,,,,799.11,0
10470020,19:33:07,19:33:07,3633,3,,,,1166.77,0
10470020,19:33:40,19:33:40,3634,4,,,,1391.35,0
10470020,19:34:14,19:34:14,3635,5,,,,1631.47,0
10470020,19:34:58,19:34:58,9021,6,,,,1992.83,0
10470020,19:36:09,19:36:09,10729,7,,,,2418.91,0
10470020,19:38:46,19:38:46,7582,8,,,,3357.02,0
10470020,19:40:00,19:40:00,9953,9,,,,3926.5,
10470020,19:41:41,19:41:41,725,10,,,,4875.89,0
10470020,19:43:00,19:43:00,102,11,,,,5479.2,0
10470020,19:44:06,19:44:06,103,12,,,,6024.64,0
10470020,19:44:55,19:44:55,104,13,,,,6491.89,0
10470020,19:47:00,19:47:00,9490,14,,,,7513.81,
10470020,19:47:48,19:47:48,9492,15,,,,8238.88,0
10470020,19:49:36,19:49:36,107,16,,,,9906.37,0
10470020,19:51:00,19:51:00,9498,17,,,,11079.57,
10470020,19:53:00,19:53:00,1792,18,,,,11858.14,
10470020,19:53:19,19:53:19,9617,19,,,,12140.15,0
10470020,19:57:26,19:57:26,6650,20,,,,14679.6,0
10470020,19:59:15,19:59:15,6012,21,,,,15738.95,0
10470020,19:59:28,19:59:28,6013,22,,,,15844.95,0
10470020,20:01:00,20:01:00,6014,23,,,,16548.27,
10470020,20:02:25,20:02:25,9616,24,,,,17292.09,0
10470020,20:03:27,20:03:27,6017,25,,,,17969.09,0
10470020,20:06:00,20:06:00,10714,26,,1,,19335.92,
10470030,19:29:00,19:29:00,10014,1,,,1,0,
10470030,19:31:51,19:31:51,200,2,,,,799.11,0
10470030,19:33:07,19:33:07,3633,3,,,,1166.77,0
10470030,19:33:40,19:33:40,3634,4,,,,1391.35,0
10470030,19:34:14,19:34:14,3635,5,,,,1631.47,0
10470030,19:34:58,19:34:58,9021,6,,,,1992.83,0
10470030,19:36:09,19:36:09,10729,7,,,,2418.91,0
10470030,19:38:46,19:38:46,7582,8,,,,3357.02,0
10470030,19:40:00,19:40:00,9953,9,,,,3926.5,
10470030,19:41:41,19:41:41,725,10,,,,4875.89,0
10470030,19:43:00,19:43:00,102,11,,,,5479.2,0
10470030,19:44:06,19:44:06,103,12,,,,6024.64,0
10470030,19:44:55,19:44:55,104,13,,,,6491.89,0
10470030,19:47:00,19:47:00,9490,14,,,,7513.81,
10470030,19:47:48,19:47:48,9492,15,,,,8238.88,0
10470030,19:49:36,19:49:36,107,16,,,,9906.37,0
10470030,19:51:00,19:51:00,9498,17,,,,11079.57,
10470030,19:53:00,19:53:00,1792,18,,,,11858.14,
10470030,19:53:19,19:53:19,9617,19,,,,12140.15,0
10470030,19:57:26,19:57:26,6650,20,,,,14679.6,0
10470030,19:59:15,19:59:15,6012,21,,,,15738.95,0
10470030,19:59:28,19:59:28,6013,22,,,,15844.95,0
10470030,20:01:00,20:01:00,6014,23,,,,16548.27,
10470030,20:02:25,20:02:25,9616,24,,,,17292.09,0
10470030,20:03:27,20:03:27,6017,25,,,,17969.09,0
10470030,20:06:00,20:06:00,10714,26,,1,,19335.92,
10470040,19:29:00,19:29:00,10014,1,,,1,0,
10470040,19:31:51,19:31:51,200,2,,,,799.11,0
10470040,19:33:07,19:33:07,3633,3,,,,1166.77,0
10470040,19:33:40,19:33:40,3634,4,,,,1391.35,0
10470040,19:34:14,19:34:14,3635,5,,,,1631.47,0
10470040,19:34:58,19:34:58,9021,6,,,,1992.83,0
10470040,19:36:09,19:36:09,10729,7,,,,2418.91,0
10470040,19:38:46,19:38:46,7582,8,,,,3357.02,0
10470040,19:40:00,19:40:00,9953,9,,,,3926.5,
10470040,19:41:41,19:41:41,725,10,,,,4875.89,0
10470040,19:43:00,19:43:00,102,11,,,,5479.2,0
10470040,19:44:06,19:44:06,103,12,,,,6024.64,0
10470040,19:44:55,19:44:55,104,13,,,,6491.89,0
10470040,19:47:00,19:47:00,9490,14,,,,7513.81,
10470040,19:47:48,19:47:48,9492,15,,,,8238.88,0
10470040,19:49:36,19:49:36,107,16,,,,9906.37,0
10470040,19:51:00,19:51:00,9498,17,,,,11079.57,
10470040,19:53:00,19:53:00,1792,18,,,,11858.14,
10470040,19:53:19,19:53:19,9617,19,,,,12140.15,0
10470040,19:57:26,19:57:26,6650,20,,,,14679.6,0
10470040,19:59:15,19:59:15,6012,21,,,,15738.95,0
10470040,19:59:28,19:59:28,6013,22,,,,15844.95,0
10470040,20:01:00,20:01:00,6014,23,,,,16548.27,
10470040,20:02:25,20:02:25,9616,24,,,,17292.09,0
10470040,20:03:27,20:03:27,6017,25,,,,17969.09,0
10470040,20:06:00,20:06:00,10714,26,,1,,19335.92,
10470050,19:29:00,19:29:00,10014,1,,,1,0,
10470050,19:31:51,19:31:51,200,2,,,,799.11,0
10470050,19:33:07,19:33:07,3633,3,,,,1166.77,0
10470050,19:33:40,19:33:40,3634,4,,,,1391.35,0
10470050,19:34:14,19:34:14,3635,5,,,,1631.47,0
10470050,19:34:58,19:34:58,9021,6,,,,1992.83,0
10470050,19:36:09,19:36:09,10729,7,,,,2418.91,0
10470050,19:38:46,19:38:46,7582,8,,,,3357.02,0
10470050,19:40:00,19:40:00,9953,9,,,,3926.5,
10470050,19:41:41,19:41:41,725,10,,,,4875.89,0
10470050,19:43:00,19:43:00,102,11,,,,5479.2,0
10470050,19:44:06,19:44:06,103,12,,,,6024.64,0
10470050,19:44:55,19:44:55,104,13,,,,6491.89,0
10470050,19:47:00,19:47:00,9490,14,,,,7513.81,
10470050,19:47:48,19:47:48,9492,15,,,,8238.88,0
10470050,19:49:36,19:49:36,107,16,,,,9906.37,0
10470050,19:51:00,19:51:00,9498,17,,,,11079.57,
10470050,19:53:00,19:53:00,1792,18,,,,11858.14,
10470050,19:53:19,19:53:19,9617,19,,,,12140.15,0
10470050,19:57:26,19:57:26,6650,20,,,,14679.6,0
10470050,19:59:15,19:59:15,6012,21,,,,15738.95,0
10470050,19:59:28,19:59:28,6013,22,,,,15844.95,0
10470050,20:01:00,20:01:00,6014,23,,,,16548.27,
10470050,20:02:25,20:02:25,9616,24,,,,17292.09,0
10470050,20:03:27,20:03:27,6017,25,,,,17969.09,0
10470050,20:06:00,20:06:00,10714,26,,1,,19335.92,
10470060,19:29:00,19:29:00,10014,1,,,1,0,
10470060,19:31:51,19:31:51,200,2,,,,799.11,0
10470060,19:33:07,19:33:07,3633,3,,,,1166.77,0
10470060,19:33:40,19:33:40,3634,4,,,,1391.35,0
10470060,19:34:14,19:34:14,3635,5,,,,1631.47,0
10470060,19:34:58,19:34:58,9021,6,,,,1992.83,0
10470060,19:36:09,19:36:09,10729,7,,,,2418.91,0
10470060,19:38:46,19:38:46,7582,8,,,,3357.02,0
10470060,19:40:00,19:40:00,9953,9,,,,3926.5,
10470060,19:41:41,19:41:41,725,10,,,,4875.89,0
10470060,19:43:00,19:43:00,102,11,,,,5479.2,0
10470060,19:44:06,19:44:06,103,12,,,,6024.64,0
10470060,19:44:55,19:44:55,104,13,,,,6491.89,0
10470060,19:47:00,19:47:00,9490,14,,,,7513.81,
10470060,19:47:48,19:47:48,9492,15,,,,8238.88,0
10470060,19:49:36,19:49:36,107,16,,,,9906.37,0
10470060,19:51:00,19:51:00,9498,17,,,,11079.57,
10470060,19:53:00,19:53:00,1792,18,,,,11858.14,
10470060,19:53:19,19:53:19,9617,19,,,,12140.15,0
10470060,19:57:26,19:57:26,6650,20,,,,14679.6,0
10470060,19:59:15,19:59:15,6012,21,,,,15738.95,0
10470060,19:59:28,19:59:28,6013,22,,,,15844.95,0
10470060,20:01:00,20:01:00,6014,23,,,,16548.27,
10470060,20:02:25,20:02:25,9616,24,,,,17292.09,0
10470060,20:03:27,20:03:27,6017,25,,,,17969.09,0
10470060,20:06:00,20:06:00,10714,26,,1,,19335.92,
10470080,19:29:00,19:29:00,10014,1,,,1,0,
10470080,19:31:51,19:31:51,200,2,,,,799.11,0
10470080,19:33:07,19:33:07,3633,3,,,,1166.77,0
10470080,19:33:40,19:33:40,3634,4,,,,1391.35,0
10470080,19:34:14,19:34:14,3635,5,,,,1631.47,0
10470080,19:34:58,19:34:58,9021,6,,,,1992.83,0
10470080,19:36:09,19:36:09,10729,7,,,,2418.91,0
10470080,19:38:46,19:38:46,7582,8,,,,3357.02,0
10470080,19:40:00,19:40:00,9953,9,,,,3926.5,
10470080,19:41:41,19:41:41,725,10,,,,4875.89,0
10470080,19:43:00,19:43:00,102,11,,,,5479.2,0
10470080,19:44:06,19:44:06,103,12,,,,6024.64,0
10470080,19:44:55,19:44:55,104,13,,,,6491.89,0
10470080,19:47:00,19:47:00,9490,14,,,,7513.81,
10470080,19:47:48,19:47:48,9492,15,,,,8238.88,0
10470080,19:49:36,19:49:36,107,16,,,,9906.37,0
10470080,19:51:00,19:51:00,9498,17,,,,11079.57,
10470080,19:53:00,19:53:00,1792,18,,,,11858.14,
10470080,19:53:19,19:53:19,9617,19,,,,12140.15,0
10470080,19:57:26,19:57:26,6650,20,,,,14679.6,0
10470080,19:59:15,19:59:15,6012,21,,,,15738.95,0
10470080,19:59:28,19:59:28,6013,22,,,,15844.95,0
10470080,20:01:00,20:01:00,6014,23,,,,16548.27,
10470080,20:02:25,20:02:25,9616,24,,,,17292.09,0
10470080,20:03:27,20:03:27,6017,25,,,,17969.09,0
10470080,20:06:00,20:06:00,10714,26,,1,,19335.92,
10606020,08:26:00,08:26:00,10014,1,,,1,0,
10606020,08:29:38,08:29:38,200,2,,,,799.11,0
10606020,08:31:14,08:31:14,3633,3,,,,1166.77,0
10606020,08:31:57,08:31:57,3634,4,,,,1391.35,0
10606020,08:32:40,08:32:40,3635,5,,,,1631.47,0
10606020,08:33:36,08:33:36,9021,6,,,,1992.83,0
10606020,08:35:07,08:35:07,10729,7,,,,2418.91,0
10606020,08:38:26,08:38:26,7582,8,,,,3357.02,0
10606020,08:40:00,08:40:00,9953,9,,,,3926.5,
10606020,08:41:27,08:41:27,725,10,,,,4875.89,0
10606020,08:42:34,08:42:34,102,11,,,,5479.2,0
10606020,08:43:30,08:43:30,103,12,,,,6024.64,0
10606020,08:44:13,08:44:13,104,13,,,,6491.89,0
10606020,08:46:00,08:46:00,9490,14,,,,7513.81,
10606020,08:47:00,08:47:00,9492,15,,,,8238.88,0
10606020,08:49:15,08:49:15,107,16,,,,9906.37,0
10606020,08:51:00,08:51:00,9498,17,,,,11079.57,
10606020,08:53:00,08:53:00,1792,18,,,,11858.14,
10606020,08:53:17,08:53:17,9617,19,,,,12140.15,0
10606020,08:56:53,08:56:53,6650,20,,,,14679.6,0
10606020,08:58:28,08:58:28,6012,21,,,,15738.95,0
10606020,08:58:39,08:58:39,6013,22,,,,15844.95,0
10606020,09:00:00,09:00:00,6014,23,,,,16548.27,
10606020,09:01:42,09:01:42,9616,24,,,,17292.09,0
10606020,09:02:57,09:02:57,6017,25,,,,17969.09,0
10606020,09:06:00,09:06:00,10714,26,,1,,19335.92,
10606030,08:26:00,08:26:00,10014,1,,,1,0,
10606030,08:29:38,08:29:38,200,2,,,,799.11,0
10606030,08:31:14,08:31:14,3633,3,,,,1166.77,0
10606030,08:31:57,08:31:57,3634,4,,,,1391.35,0
10606030,08:32:40,08:32:40,3635,5,,,,1631.47,0
10606030,08:33:36,08:33:36,9021,6,,,,1992.83,0
10606030,08:35:07,08:35:07,10729,7,,,,2418.91,0
10606030,08:38:26,08:38:26,7582,8,,,,3357.02,0
10606030,08:40:00,08:40:00,9953,9,,,,3926.5,
10606030,08:41:27,08:41:27,725,10,,,,4875.89,0
10606030,08:42:34,08:42:34,102,11,,,,5479.2,0
10606030,08:43:30,08:43:30,103,12,,,,6024.64,0
10606030,08:44:13,08:44:13,104,13,,,,6491.89,0
10606030,08:46:00,08:46:00,9490,14,,,,7513.81,
10606030,08:47:00,08:47:00,9492,15,,,,8238.88,0
10606030,08:49:15,08:49:15,107,16,,,,9906.37,0
10606030,08:51:00,08:51:00,9498,17,,,,11079.57,
10606030,08:53:00,08:53:00,1792,18,,,,11858.14,
10606030,08:53:17,08:53:17,9617,19,,,,12140.15,0
10606030,08:56:53,08:56:53,6650,20,,,,14679.6,0
10606030,08:58:28,08:58:28,6012,21,,,,15738.95,0
10606030,08:58:39,08:58:39,6013,22,,,,15844.95,0
10606030,09:00:00,09:00:00,6014,23,,,,16548.27,
10606030,09:01:42,09:01:42,9616,24,,,,17292.09,0
10606030,09:02:57,09:02:57,6017,25,,,,17969.09,0
10606030,09:06:00,09:06:00,10714,26,,1,,19335.92,
10606040,08:26:00,08:26:00,10014,1,,,1,0,
10606040,08:29:38,08:29:38,200,2,,,,799.11,0
10606040,08:31:14,08:31:14,3633,3,,,,1166.77,0
10606040,08:31:57,08:31:57,3634,4,,,,1391.35,0
10606040,08:32:40,08:32:40,3635,5,,,,1631.47,0
10606040,08:33:36,08:33:36,9021,6,,,,1992.83,0
10606040,08:35:07,08:35:07,10729,7,,,,2418.91,0
10606040,08:38:26,08:38:26,7582,8,,,,3357.02,0
10606040,08:40:00,08:40:00,9953,9,,,,3926.5,
10606040,08:41:27,08:41:27,725,10,,,,4875.89,0
10606040,08:42:34,08:42:34,102,11,,,,5479.2,0
10606040,08:43:30,08:43:30,103,12,,,,6024.64,0
10606040,08:44:13,08:44:13,104,13,,,,6491.89,0
10606040,08:46:00,08:46:00,9490,14,,,,7513.81,
10606040,08:47:00,08:47:00,9492,15,,,,8238.88,0
10606040,08:49:15,08:49:15,107,16,,,,9906.37,0
10606040,08:51:00,08:51:00,9498,17,,,,11079.57,
10606040,08:53:00,08:53:00,1792,18,,,,11858.14,
10606040,08:53:17,08:53:17,9617,19,,,,12140.15,0
10606040,08:56:53,08:56:53,6650,20,,,,14679.6,0
10606040,08:58:28,08:58:28,6012,21,,,,15738.95,0
10606040,08:58:39,08:58:39,6013,22,,,,15844.95,0
10606040,09:00:00,09:00:00,6014,23,,,,16548.27,
10606040,09:01:42,09:01:42,9616,24,,,,17292.09,0
10606040,09:02:57,09:02:57,6017,25,,,,17969.09,0
10606040,09:06:00,09:06:00,10714,26,,1,,19335.92,
10606050,08:26:00,08:26:00,10014,1,,,1,0,
10606050,08:29:38,08:29:38,200,2,,,,799.11,0
10606050,08:31:14,08:31:14,3633,3,,,,1166.77,0
10606050,08:31:57,08:31:57,3634,4,,,,1391.35,0
10606050,08:32:40,08:32:40,3635,5,,,,1631.47,0
10606050,08:33:36,08:33:36,9021,6,,,,1992.83,0
10606050,08:35:07,08:35:07,10729,7,,,,2418.91,0
10606050,08:38:26,08:38:26,7582,8,,,,3357.02,0
10606050,08:40:00,08:40:00,9953,9,,,,3926.5,
10606050,08:41:27,08:41:27,725,10,,,,4875.89,0
10606050,08:42:34,08:42:34,102,11,,,,5479.2,0
10606050,08:43:30,08:43:30,103,12,,,,6024.64,0
10606050,08:44:13,08:44:13,104,13,,,,6491.89,0
10606050,08:46:00,08:46:00,9490,14,,,,7513.81,
10606050,08:47:00,08:47:00,9492,15,,,,8238.88,0
10606050,08:49:15,08:49:15,107,16,,,,9906.37,0
10606050,08:51:00,08:51:00,9498,17,,,,11079.57,
10606050,08:53:00,08:53:00,1792,18,,,,11858.14,
10606050,08:53:17,08:53:17,9617,19,,,,12140.15,0
10606050,08:56:53,08:56:53,6650,20,,,,14679.6,0
10606050,08:58:28,08:58:28,6012,21,,,,15738.95,0
10606050,08:58:39,08:58:39,6013,22,,,,15844.95,0
10606050,09:00:00,09:00:00,6014,23,,,,16548.27,
10606050,09:01:42,09:01:42,9616,24,,,,17292.09,0
10606050,09:02:57,09:02:57,6017,25,,,,17969.09,0
10606050,09:06:00,09:06:00,10714,26,,1,,19335.92,
10606060,08:26:00,08:26:00,10014,1,,,1,0,
10606060,08:29:38,08:29:38,200,2,,,,799.11,0
10606060,08:31:14,08:31:14,3633,3,,,,1166.77,0
10606060,08:31:57,08:31:57,3634,4,,,,1391.35,0
10606060,08:32:40,08:32:40,3635,5,,,,1631.47,0
10606060,08:33:36,08:33:36,9021,6,,,,1992.83,0
10606060,08:35:07,08:35:07,10729,7,,,,2418.91,0
10606060,08:38:26,08:38:26,7582,8,,,,3357.02,0
10606060,08:40:00,08:40:00,9953,9,,,,3926.5,
10606060,08:41:27,08:41:27,725,10,,,,4875.89,0
10606060,08:42:34,08:42:34,102,11,,,,5479.2,0
10606060,08:43:30,08:43:30,103,12,,,,6024.64,0
10606060,08:44:13,08:44:13,104,13,,,,6491.89,0
10606060,08:46:00,08:46:00,9490,14,,,,7513.81,
10606060,08:47:00,08:47:00,9492,15,,,,8238.88,0
10606060,08:49:15,08:49:15,107,16,,,,9906.37,0
10606060,08:51:00,08:51:00,9498,17,,,,11079.57,
10606060,08:53:00,08:53:00,1792,18,,,,11858.14,
10606060,08:53:17,08:53:17,9617,19,,,,12140.15,0
10606060,08:56:53,08:56:53,6650,20,,,,14679.6,0
10606060,08:58:28,08:58:28,6012,21,,,,15738.95,0
10606060,08:58:39,08:58:39,6013,22,,,,15844.95,0
10606060,09:00:00,09:00:00,6014,23,,,,16548.27,
10606060,09:01:42,09:01:42,9616,24,,,,17292.09,0
10606060,09:02:57,09:02:57,6017,25,,,,17969.09,0
10606060,09:06:00,09:06:00,10714,26,,1,,19335.92,
10606080,08:26:00,08:26:00,10014,1,,,1,0,
10606080,08:29:38,08:29:38,200,2,,,,799.11,0
10606080,08:31:14,08:31:14,3633,3,,,,1166.77,0
10606080,08:31:57,08:31:57,3634,4,,,,1391.35,0
10606080,08:32:40,08:32:40,3635,5,,,,1631.47,0
10606080,08:33:36,08:33:36,9021,6,,,,1992.83,0
10606080,08:35:07,08:35:07,10729,7,,,,2418.91,0
10606080,08:38:26,08:38:26,7582,8,,,,3357.02,0
10606080,08:40:00,08:40:00,9953,9,,,,3926.5,
10606080,08:41:27,08:41:27,725,10,,,,4875.89,0
10606080,08:42:34,08:42:34,102,11,,,,5479.2,0
10606080,08:43:30,08:43:30,103,12,,,,6024.64,0
10606080,08:44:13,08:44:13,104,13,,,,6491.89,0
10606080,08:46:00,08:46:00,9490,14,,,,7513.81,
10606080,08:47:00,08:47:00,9492,15,,,,8238.88,0
10606080,08:49:15,08:49:15,107,16,,,,9906.37,0
10606080,08:51:00,08:51:00,9498,17,,,,11079.57,
10606080,08:53:00,08:53:00,1792,18,,,,11858.14,
10606080,08:53:17,08:53:17,9617,19,,,,12140.15,0
10606080,08:56:53,08:56:53,6650,20,,,,14679.6,0
10606080,08:58:28,08:58:28,6012,21,,,,15738.95,0
10606080,08:58:39,08:58:39,6013,22,,,,15844.95,0
10606080,09:00:00,09:00:00,6014,23,,,,16548.27,
10606080,09:01:42,09:01:42,9616,24,,,,17292.09,0
10606080,09:02:57,09:02:57,6017,25,,,,17969.09,0
10606080,09:06:00,09:06:00,10714,26,,1,,19335.92,
1075010,21:16:00,21:16:00,10014,1,,,1,0,
1075010,21:18:20,21:18:20,200,2,,,,799.11,0
1075010,21:19:22,21:19:22,3633,3,,,,1166.77,0
1075010,21:19:49,21:19:49,3634,4,,,,1391.35,0
1075010,21:20:17,21:20:17,3635,5,,,,1631.47,0
1075010,21:20:53,21:20:53,9021,6,,,,1992.83,0
1075010,21:21:51,21:21:51,10729,7,,,,2418.91,0
1075010,21:23:59,21:23:59,7582,8,,,,3357.02,0
1075010,21:25:00,21:25:00,9953,9,,,,3926.5,
1075010,21:26:12,21:26:12,725,10,,,,4875.89,0
1075010,21:27:08,21:27:08,102,11,,,,5479.2,0
1075010,21:27:55,21:27:55,103,12,,,,6024.64,0
1075010,21:28:30,21:28:30,104,13,,,,6491.89,0
1075010,21:30:00,21:30:00,9490,14,,,,7513.81,
1075010,21:31:00,21:31:00,9492,15,,,,8238.88,0
1075010,21:33:15,21:33:15,107,16,,,,9906.37,0
1075010,21:35:00,21:35:00,9498,17,,,,11079.57,
1075010,21:36:00,21:36:00,1792,18,,,,11858.14,
1075010,21:36:24,21:36:24,9617,19,,,,12140.15,0
1075010,21:41:33,21:41:33,6650,20,,,,14679.6,0
1075010,21:43:49,21:43:49,6012,21,,,,15738.95,0
1075010,21:44:05,21:44:05,6013,22,,,,15844.95,0
1075010,21:46:00,21:46:00,6014,23,,,,16548.27,
1075010,21:47:25,21:47:25,9616,24,,,,17292.09,0
1075010,21:48:27,21:48:27,6017,25,,,,17969.09,0
1075010,21:51:00,21:51:00,10714,26,,1,,19335.92,
1075100,21:16:00,21:16:00,10014,1,,,1,0,
1075100,21:18:20,21:18:20,200,2,,,,799.11,0
1075100,21:19:22,21:19:22,3633,3,,,,1166.77,0
1075100,21:19:49,21:19:49,3634,4,,,,1391.35,0
1075100,21:20:17,21:20:17,3635,5,,,,1631.47,0
1075100,21:20:53,21:20:53,9021,6,,,,1992.83,0
1075100,21:21:51,21:21:51,10729,7,,,,2418.91,0
1075100,21:23:59,21:23:59,7582,8,,,,3357.02,0
1075100,21:25:00,21:25:00,9953,9,,,,3926.5,
1075100,21:26:12,21:26:12,725,10,,,,4875.89,0
1075100,21:27:08,21:27:08,102,11,,,,5479.2,0
1075100,21:27:55,21:27:55,103,12,,,,6024.64,0
1075100,21:28:30,21:28:30,104,13,,,,6491.89,0
1075100,21:30:00,21:30:00,9490,14,,,,7513.81,
1075100,21:31:00,21:31:00,9492,15,,,,8238.88,0
1075100,21:33:15,21:33:15,107,16,,,,9906.37,0
1075100,21:35:00,21:35:00,9498,17,,,,11079.57,
1075100,21:36:00,21:36:00,1792,18,,,,11858.14,
1075100,21:36:24,21:36:24,9617,19,,,,12140.15,0
1075100,21:41:33,21:41:33,6650,20,,,,14679.6,0
1075100,21:43:49,21:43:49,6012,21,,,,15738.95,0
1075100,21:44:05,21:44:05,6013,22,,,,15844.95,0
1075100,21:46:00,21:46:00,6014,23,,,,16548.27,
1075100,21:47:25,21:47:25,9616,24,,,,17292.09,0
1075100,21:48:27,21:48:27,6017,25,,,,17969.09,0
1075100,21:51:00,21:51:00,10714,26,,1,,19335.92,
1075110,21:16:00,21:16:00,10014,1,,,1,0,
1075110,21:18:20,21:18:20,200,2,,,,799.11,0
1075110,21:19:22,21:19:22,3633,3,,,,1166.77,0
1075110,21:19:49,21:19:49,3634,4,,,,1391.35,0
1075110,21:20:17,21:20:17,3635,5,,,,1631.47,0
1075110,21:20:53,21:20:53,9021,6,,,,1992.83,0
1075110,21:21:51,21:21:51,10729,7,,,,2418.91,0
1075110,21:23:59,21:23:59,7582,8,,,,3357.02,0
1075110,21:25:00,21:25:00,9953,9,,,,3926.5,
1075110,21:26:12,21:26:12,725,10,,,,4875.89,0
1075110,21:27:08,21:27:08,102,11,,,,5479.2,0
1075110,21:27:55,21:27:55,103,12,,,,6024.64,0
1075110,21:28:30,21:28:30,104,13,,,,6491.89,0
1075110,21:30:00,21:30:00,9490,14,,,,7513.81,
1075110,21:31:00,21:31:00,9492,15,,,,8238.88,0
1075110,21:33:15,21:33:15,107,16,,,,9906.37,0
1075110,21:35:00,21:35:00,9498,17,,,,11079.57,
1075110,21:36:00,21:36:00,1792,18,,,,11858.14,
1075110,21:36:24,21:36:24,9617,19,,,,12140.15,0
1075110,21:41:33,21:41:33,6650,20,,,,14679.6,0
1075110,21:43:49,21:43:49,6012,21,,,,15738.95,0
1075110,21:44:05,21:44:05,6013,22,,,,15844.95,0
1075110,21:46:00,21:46:00,6014,23,,,,16548.27,
1075110,21:47:25,21:47:25,9616,24,,,,17292.09,0
1075110,21:48:27,21:48:27,6017,25,,,,17969.09,0
1075110,21:51:00,21:51:00,10714,26,,1,,19335.92,
10765010,18:46:00,18:46:00,10014,1,,,1,0,
10765010,18:48:20,18:48:20,200,2,,,,799.11,0
10765010,18:49:22,18:49:22,3633,3,,,,1166.77,0
10765010,18:49:49,18:49:49,3634,4,,,,1391.35,0
10765010,18:50:17,18:50:17,3635,5,,,,1631.47,0
10765010,18:50:53,18:50:53,9021,6,,,,1992.83,0
10765010,18:51:51,18:51:51,10729,7,,,,2418.91,0
10765010,18:53:59,18:53:59,7582,8,,,,3357.02,0
10765010,18:55:00,18:55:00,9953,9,,,,3926.5,
10765010,18:56:12,18:56:12,725,10,,,,4875.89,0
10765010,18:57:08,18:57:08,102,11,,,,5479.2,0
10765010,18:57:55,18:57:55,103,12,,,,6024.64,0
10765010,18:58:30,18:58:30,104,13,,,,6491.89,0
10765010,19:00:00,19:00:00,9490,14,,,,7513.81,
10765010,19:01:00,19:01:00,9492,15,,,,8238.88,0
10765010,19:03:15,19:03:15,107,16,,,,9906.37,0
10765010,19:05:00,19:05:00,9498,17,,,,11079.57,
10765010,19:06:00,19:06:00,1792,18,,,,11858.14,
10765010,19:06:27,19:06:27,9617,19,,,,12140.15,0
10765010,19:12:06,19:12:06,6650,20,,,,14679.6,0
10765010,19:14:36,19:14:36,6012,21,,,,15738.95,0
10765010,19:14:53,19:14:53,6013,22,,,,15844.95,0
10765010,19:17:00,19:17:00,6014,23,,,,16548.27,
10765010,19:18:25,19:18:25,9616,24,,,,17292.09,0
10765010,19:19:27,19:19:27,6017,25,,,,17969.09,0
10765010,19:22:00,19:22:00,10714,26,,1,,19335.92,
10765100,18:46:00,18:46:00,10014,1,,,1,0,
10765100,18:48:20,18:48:20,200,2,,,,799.11,0
10765100,18:49:22,18:49:22,3633,3,,,,1166.77,0
10765100,18:49:49,18:49:49,3634,4,,,,1391.35,0
10765100,18:50:17,18:50:17,3635,5,,,,1631.47,0
10765100,18:50:53,18:50:53,9021,6,,,,1992.83,0
10765100,18:51:51,18:51:51,10729,7,,,,2418.91,0
10765100,18:53:59,18:53:59,7582,8,,,,3357.02,0
10765100,18:55:00,18:55:00,9953,9,,,,3926.5,
10765100,18:56:12,18:56:12,725,10,,,,4875.89,0
10765100,18:57:08,18:57:08,102,11,,,,5479.2,0
10765100,18:57:55,18:57:55,103,12,,,,6024.64,0
10765100,18:58:30,18:58:30,104,13,,,,6491.89,0
10765100,19:00:00,19:00:00,9490,14,,,,7513.81,
10765100,19:01:00,19:01:00,9492,15,,,,8238.88,0
10765100,19:03:15,19:03:15,107,16,,,,9906.37,0
10765100,19:05:00,19:05:00,9498,17,,,,11079.57,
10765100,19:06:00,19:06:00,1792,18,,,,11858.14,
10765100,19:06:27,19:06:27,9617,19,,,,12140.15,0
10765100,19:12:06,19:12:06,6650,20,,,,14679.6,0
10765100,19:14:36,19:14:36,6012,21,,,,15738.95,0
10765100,19:14:53,19:14:53,6013,22,,,,15844.95,0
10765100,19:17:00,19:17:00,6014,23,,,,16548.27,
10765100,19:18:25,19:18:25,9616,24,,,,17292.09,0
10765100,19:19:27,19:19:27,6017,25,,,,17969.09,0
10765100,19:22:00,19:22:00,10714,26,,1,,19335.92,
10765110,18:46:00,18:46:00,10014,1,,,1,0,
10765110,18:48:20,18:48:20,200,2,,,,799.11,0
10765110,18:49:22,18:49:22,3633,3,,,,1166.77,0
10765110,18:49:49,18:49:49,3634,4,,,,1391.35,0
10765110,18:50:17,18:50:17,3635,5,,,,1631.47,0
10765110,18:50:53,18:50:53,9021,6,,,,1992.83,0
10765110,18:51:51,18:51:51,10729,7,,,,2418.91,0
10765110,18:53:59,18:53:59,7582,8,,,,3357.02,0
10765110,18:55:00,18:55:00,9953,9,,,,3926.5,
10765110,18:56:12,18:56:12,725,10,,,,4875.89,0
10765110,18:57:08,18:57:08,102,11,,,,5479.2,0
10765110,18:57:55,18:57:55,103,12,,,,6024.64,0
10765110,18:58:30,18:58:30,104,13,,,,6491.89,0
10765110,19:00:00,19:00:00,9490,14,,,,7513.81,
10765110,19:01:00,19:01:00,9492,15,,,,8238.88,0
10765110,19:03:15,19:03:15,107,16,,,,9906.37,0
10765110,19:05:00,19:05:00,9498,17,,,,11079.57,
10765110,19:06:00,19:06:00,1792,18,,,,11858.14,
10765110,19:06:27,19:06:27,9617,19,,,,12140.15,0
10765110,19:12:06,19:12:06,6650,20,,,,14679.6,0
10765110,19:14:36,19:14:36,6012,21,,,,15738.95,0
10765110,19:14:53,19:14:53,6013,22,,,,15844.95,0
10765110,19:17:00,19:17:00,6014,23,,,,16548.27,
10765110,19:18:25,19:18:25,9616,24,,,,17292.09,0
10765110,19:19:27,19:19:27,6017,25,,,,17969.09,0
10765110,19:22:00,19:22:00,10714,26,,1,,19335.92,
1122020,04:40:00,04:40:00,9869,1,,,1,0,
1122020,04:42:15,04:42:15,2584,2,,,,996.36,0
1122020,04:43:05,04:43:05,2586,3,,,,1251.19,0
1122020,04:43:38,04:43:38,10735,4,,,,1524.05,0
1122020,04:44:12,04:44:12,8976,5,,,,1720.94,0
1122020,04:47:17,04:47:17,2593,6,,,,2503.7,0
1122020,04:49:00,04:49:00,10042,7,,,,2831.28,
1122020,04:49:23,04:49:23,10234,8,,,,2992.61,0
1122020,04:53:19,04:53:19,7582,9,,,,4957.22,0
1122020,04:54:00,04:54:00,9951,10,,,,5444.22,
1122020,04:55:43,04:55:43,725,11,,,,6475.6,0
1122020,04:56:38,04:56:38,102,12,,,,7078.34,0
1122020,04:57:28,04:57:28,103,13,,,,7624.16,0
1122020,04:58:09,04:58:09,104,14,,,,8089.65,0
1122020,05:00:00,05:00:00,9490,15,,,,9111.38,
1122020,05:00:46,05:00:46,9492,16,,,,9835.29,0
1122020,05:02:37,05:02:37,107,17,,,,11505.56,0
1122020,05:04:00,05:04:00,9498,18,,,,12678.01,
1122020,05:05:00,05:05:00,1792,19,,,,13461.73,
1122020,05:05:17,05:05:17,9617,20,,,,13743.74,0
1122020,05:08:47,05:08:47,6650,21,,,,16282.18,0
1122020,05:10:26,05:10:26,6012,22,,,,17341.53,0
1122020,05:10:37,05:10:37,6013,23,,,,17447.53,0
1122020,05:12:00,05:12:00,6014,24,,,,18150.85,
1122020,05:13:26,05:13:26,9616,25,,,,18894.67,0
1122020,05:14:28,05:14:28,6017,26,,,,19571.67,0
1122020,05:17:00,05:17:00,10714,27,,1,,20934.05,
1122030,04:40:00,04:40:00,9869,1,,,1,0,
1122030,04:42:15,04:42:15,2584,2,,,,996.36,0
1122030,04:43:05,04:43:05,2586,3,,,,1251.19,0
1122030,04:43:38,04:43:38,10735,4,,,,1524.05,0
1122030,04:44:12,04:44:12,8976,5,,,,1720.94,0
1122030,04:47:17,04:47:17,2593,6,,,,2503.7,0
1122030,04:49:00,04:49:00,10042,7,,,,2831.28,
1122030,04:49:23,04:49:23,10234,8,,,,2992.61,0
1122030,04:53:19,04:53:19,7582,9,,,,4957.22,0
1122030,04:54:00,04:54:00,9951,10,,,,5444.22,
1122030,04:55:43,04:55:43,725,11,,,,6475.6,0
1122030,04:56:38,04:56:38,102,12,,,,7078.34,0
1122030,04:57:28,04:57:28,103,13,,,,7624.16,0
1122030,04:58:09,04:58:09,104,14,,,,8089.65,0
1122030,05:00:00,05:00:00,9490,15,,,,9111.38,
1122030,05:00:46,05:00:46,9492,16,,,,9835.29,0
1122030,05:02:37,05:02:37,107,17,,,,11505.56,0
1122030,05:04:00,05:04:00,9498,18,,,,12678.01,
1122030,05:05:00,05:05:00,1792,19,,,,13461.73,
1122030,05:05:17,05:05:17,9617,20,,,,13743.74,0
1122030,05:08:47,05:08:47,6650,21,,,,16282.18,0
1122030,05:10:26,05:10:26,6012,22,,,,17341.53,0
1122030,05:10:37,05:10:37,6013,23,,,,17447.53,0
1122030,05:12:00,05:12:00,6014,24,,,,18150.85,
1122030,05:13:26,05:13:26,9616,25,,,,18894.67,0
1122030,05:14:28,05:14:28,6017,26,,,,19571.67,0
1122030,05:17:00,05:17:00,10714,27,,1,,20934.05,
1122040,04:40:00,04:40:00,9869,1,,,1,0,
1122040,04:42:15,04:42:15,2584,2,,,,996.36,0
1122040,04:43:05,04:43:05,2586,3,,,,1251.19,0
1122040,04:43:38,04:43:38,10735,4,,,,1524.05,0
1122040,04:44:12,04:44:12,8976,5,,,,1720.94,0
1122040,04:47:17,04:47:17,2593,6,,,,2503.7,0
1122040,04:49:00,04:49:00,10042,7,,,,2831.28,
1122040,04:49:23,04:49:23,10234,8,,,,2992.61,0
1122040,04:53:19,04:53:19,7582,9,,,,4957.22,0
1122040,04:54:00,04:54:00,9951,10,,,,5444.22,
1122040,04:55:43,04:55:43,725,11,,,,6475.6,0
1122040,04:56:38,04:56:38,102,12,,,,7078.34,0
1122040,04:57:28,04:57:28,103,13,,,,7624.16,0
1122040,04:58:09,04:58:09,104,14,,,,8089.65,0
1122040,05:00:00,05:00:00,9490,15,,,,9111.38,
1122040,05:00:46,05:00:46,9492,16,,,,9835.29,0
1122040,05:02:37,05:02:37,107,17,,,,11505.56,0
1122040,05:04:00,05:04:00,9498,18,,,,12678.01,
1122040,05:05:00,05:05:00,1792,19,,,,13461.73,
1122040,05:05:17,05:05:17,9617,20,,,,13743.74,0
1122040,05:08:47,05:08:47,6650,21,,,,16282.18,0
1122040,05:10:26,05:10:26,6012,22,,,,17341.53,0
1122040,05:10:37,05:10:37,6013,23,,,,17447.53,0
1122040,05:12:00,05:12:00,6014,24,,,,18150.85,
1122040,05:13:26,05:13:26,9616,25,,,,18894.67,0
1122040,05:14:28,05:14:28,6017,26,,,,19571.67,0
1122040,05:17:00,05:17:00,10714,27,,1,,20934.05,
1122050,04:40:00,04:40:00,9869,1,,,1,0,
1122050,04:42:15,04:42:15,2584,2,,,,996.36,0
1122050,04:43:05,04:43:05,2586,3,,,,1251.19,0
1122050,04:43:38,04:43:38,10735,4,,,,1524.05,0
1122050,04:44:12,04:44:12,8976,5,,,,1720.94,0
1122050,04:47:17,04:47:17,2593,6,,,,2503.7,0
1122050,04:49:00,04:49:00,10042,7,,,,2831.28,
1122050,04:49:23,04:49:23,10234,8,,,,2992.61,0
1122050,04:53:19,04:53:19,7582,9,,,,4957.22,0
1122050,04:54:00,04:54:00,9951,10,,,,5444.22,
1122050,04:55:43,04:55:43,725,11,,,,6475.6,0
1122050,04:56:38,04:56:38,102,12,,,,7078.34,0
1122050,04:57:28,04:57:28,103,13,,,,7624.16,0
1122050,04:58:09,04:58:09,104,14,,,,8089.65,0
1122050,05:00:00,05:00:00,9490,15,,,,9111.38,
1122050,05:00:46,05:00:46,9492,16,,,,9835.29,0
1122050,05:02:37,05:02:37,107,17,,,,11505.56,0
1122050,05:04:00,05:04:00,9498,18,,,,12678.01,
1122050,05:05:00,05:05:00,1792,19,,,,13461.73,
1122050,05:05:17,05:05:17,9617,20,,,,13743.74,0
1122050,05:08:47,05:08:47,6650,21,,,,16282.18,0
1122050,05:10:26,05:10:26,6012,22,,,,17341.53,0
1122050,05:10:37,05:10:37,6013,23,,,,17447.53,0
1122050,05:12:00,05:12:00,6014,24,,,,18150.85,
1122050,05:13:26,05:13:26,9616,25,,,,18894.67,0
1122050,05:14:28,05:14:28,6017,26,,,,19571.67,0
1122050,05:17:00,05:17:00,10714,27,,1,,20934.05,
1122060,04:40:00,04:40:00,9869,1,,,1,0,
1122060,04:42:15,04:42:15,2584,2,,,,996.36,0
1122060,04:43:05,04:43:05,2586,3,,,,1251.19,0
1122060,04:43:38,04:43:38,10735,4,,,,1524.05,0
1122060,04:44:12,04:44:12,8976,5,,,,1720.94,0
1122060,04:47:17,04:47:17,2593,6,,,,2503.7,0
1122060,04:49:00,04:49:00,10042,7,,,,2831.28,
1122060,04:49:23,04:49:23,10234,8,,,,2992.61,0
1122060,04:53:19,04:53:19,7582,9,,,,4957.22,0
1122060,04:54:00,04:54:00,9951,10,,,,5444.22,
1122060,04:55:43,04:55:43,725,11,,,,6475.6,0
1122060,04:56:38,04:56:38,102,12,,,,7078.34,0
1122060,04:57:28,04:57:28,103,13,,,,7624.16,0
1122060,04:58:09,04:58:09,104,14,,,,8089.65,0
1122060,05:00:00,05:00:00,9490,15,,,,9111.38,
1122060,05:00:46,05:00:46,9492,16,,,,9835.29,0
1122060,05:02:37,05:02:37,107,17,,,,11505.56,0
1122060,05:04:00,05:04:00,9498,18,,,,12678.01,
1122060,05:05:00,05:05:00,1792,19,,,,13461.73,
1122060,05:05:17,05:05:17,9617,20,,,,13743.74,0
1122060,05:08:47,05:08:47,6650,21,,,,16282.18,0
1122060,05:10:26,05:10:26,6012,22,,,,17341.53,0
1122060,05:10:37,05:10:37,6013,23,,,,17447.53,0
1122060,05:12:00,05:12:00,6014,24,,,,18150.85,
1122060,05:13:26,05:13:26,9616,25,,,,18894.67,0
1122060,05:14:28,05:14:28,6017,26,,,,19571.67,0
1122060,05:17:00,05:17:00,10714,27,,1,,20934.05,
1122080,04:40:00,04:40:00,9869,1,,,1,0,
1122080,04:42:15,04:42:15,2584,2,,,,996.36,0
1122080,04:43:05,04:43:05,2586,3,,,,1251.19,0
1122080,04:43:38,04:43:38,10735,4,,,,1524.05,0
1122080,04:44:12,04:44:12,8976,5,,,,1720.94,0
1122080,04:47:17,04:47:17,2593,6,,,,2503.7,0
1122080,04:49:00,04:49:00,10042,7,,,,2831.28,
1122080,04:49:23,04:49:23,10234,8,,,,2992.61,0
1122080,04:53:19,04:53:19,7582,9,,,,4957.22,0
1122080,04:54:00,04:54:00,9951,10,,,,5444.22,
1122080,04:55:43,04:55:43,725,11,,,,6475.6,0
1122080,04:56:38,04:56:38,102,12,,,,7078.34,0
1122080,04:57:28,04:57:28,103,13,,,,7624.16,0
1122080,04:58:09,04:58:09,104,14,,,,8089.65,0
1122080,05:00:00,05:00:00,9490,15,,,,9111.38,
1122080,05:00:46,05:00:46,9492,16,,,,9835.29,0
1122080,05:02:37,05:02:37,107,17,,,,11505.56,0
1122080,05:04:00,05:04:00,9498,18,,,,12678.01,
1122080,05:05:00,05:05:00,1792,19,,,,13461.73,
1122080,05:05:17,05:05:17,9617,20,,,,13743.74,0
1122080,05:08:47,05:08:47,6650,21,,,,16282.18,0
1122080,05:10:26,05:10:26,6012,22,,,,17341.53,0
1122080,05:10:37,05:10:37,6013,23,,,,17447.53,0
1122080,05:12:00,05:12:00,6014,24,,,,18150.85,
1122080,05:13:26,05:13:26,9616,25,,,,18894.67,0
1122080,05:14:28,05:14:28,6017,26,,,,19571.67,0
1122080,05:17:00,05:17:00,10714,27,,1,,20934.05,
11324010,03:13:00,03:13:00,9869,1,,,1,0,
11324010,03:15:15,03:15:15,2584,2,,,,996.36,0
11324010,03:16:05,03:16:05,2586,3,,,,1251.19,0
11324010,03:16:38,03:16:38,10735,4,,,,1524.05,0
11324010,03:17:12,03:17:12,8976,5,,,,1720.94,0
11324010,03:20:17,03:20:17,2593,6,,,,2503.7,0
11324010,03:22:00,03:22:00,10042,7,,,,2831.28,
11324010,03:22:23,03:22:23,10234,8,,,,2992.61,0
11324010,03:26:19,03:26:19,7582,9,,,,4957.22,0
11324010,03:27:00,03:27:00,9951,10,,,,5444.22,
11324010,03:28:26,03:28:26,725,11,,,,6475.6,0
11324010,03:29:12,03:29:12,102,12,,,,7078.34,0
11324010,03:29:53,03:29:53,103,13,,,,7624.16,0
11324010,03:30:28,03:30:28,104,14,,,,8089.65,0
11324010,03:32:00,03:32:00,9490,15,,,,9111.38,
11324010,03:32:58,03:32:58,9492,16,,,,9835.29,0
11324010,03:35:17,03:35:17,107,17,,,,11505.56,0
11324010,03:37:00,03:37:00,9498,18,,,,12678.01,
11324010,03:38:00,03:38:00,1792,19,,,,13461.73,
11324010,03:38:25,03:38:25,9617,20,,,,13743.74,0
11324010,03:43:25,03:43:25,6650,21,,,,16282.18,0
11324010,03:45:45,03:45:45,6012,22,,,,17341.53,0
11324010,03:46:01,03:46:01,6013,23,,,,17447.53,0
11324010,03:48:00,03:48:00,6014,24,,,,18150.85,
11324010,03:49:26,03:49:26,9616,25,,,,18894.67,0
11324010,03:50:28,03:50:28,6017,26,,,,19571.67,0
11324010,03:53:00,03:53:00,10714,27,,1,,20934.05,
11324100,03:13:00,03:13:00,9869,1,,,1,0,
11324100,03:15:15,03:15:15,2584,2,,,,996.36,0
11324100,03:16:05,03:16:05,2586,3,,,,1251.19,0
11324100,03:16:38,03:16:38,10735,4,,,,1524.05,0
11324100,03:17:12,03:17:12,8976,5,,,,1720.94,0
11324100,03:20:17,03:20:17,2593,6,,,,2503.7,0
11324100,03:22:00,03:22:00,10042,7,,,,2831.28,
11324100,03:22:23,03:22:23,10234,8,,,,2992.61,0
11324100,03:26:19,03:26:19,7582,9,,,,4957.22,0
11324100,03:27:00,03:27:00,9951,10,,,,5444.22,
11324100,03:28:26,03:28:26,725,11,,,,6475.6,0
11324100,03:29:12,03:29:12,102,12,,,,7078.34,0
11324100,03:29:53,03:29:53,103,13,,,,7624.16,0
11324100,03:30:28,03:30:28,104,14,,,,8089.65,0
11324100,03:32:00,03:32:00,9490,15,,,,9111.38,
11324100,03:32:58,03:32:58,9492,16,,,,9835.29,0
11324100,03:35:17,03:35:17,107,17,,,,11505.56,0
11324100,03:37:00,03:37:00,9498,18,,,,12678.01,
11324100,03:38:00,03:38:00,1792,19,,,,13461.73,
11324100,03:38:25,03:38:25,9617,20,,,,13743.74,0
11324100,03:43:25,03:43:25,6650,21,,,,16282.18,0
11324100,03:45:45,03:45:45,6012,22,,,,17341.53,0
11324100,03:46:01,03:46:01,6013,23,,,,17447.53,0
11324100,03:48:00,03:48:00,6014,24,,,,18150.85,
11324100,03:49:26,03:49:26,9616,25,,,,18894.67,0
11324100,03:50:28,03:50:28,6017,26,,,,19571.67,0
11324100,03:53:00,03:53:00,10714,27,,1,,20934.05,
11324110,03:13:00,03:13:00,9869,1,,,1,0,
11324110,03:15:15,03:15:15,2584,2,,,,996.36,0
11324110,03:16:05,03:16:05,2586,3,,,,1251.19,0
11324110,03:16:38,03:16:38,10735,4,,,,1524.05,0
11324110,03:17:12,03:17:12,8976,5,,,,1720.94,0
11324110,03:20:17,03:20:17,2593,6,,,,2503.7,0
11324110,03:22:00,03:22:00,10042,7,,,,2831.28,
11324110,03:22:23,03:22:23,10234,8,,,,2992.61,0
11324110,03:26:19,03:26:19,7582,9,,,,4957.22,0
11324110,03:27:00,03:27:00,9951,10,,,,5444.22,
11324110,03:28:26,03:28:26,725,11,,,,6475.6,0
11324110,03:29:12,03:29:12,102,12,,,,7078.34,0
11324110,03:29:53,03:29:53,103,13,,,,7624.16,0
11324110,03:30:28,03:30:28,104,14,,,,8089.65,0
11324110,03:32:00,03:32:00,9490,15,,,,9111.38,
11324110,03:32:58,03:32:58,9492,16,,,,9835.29,0
11324110,03:35:17,03:35:17,107,17,,,,11505.56,0
11324110,03:37:00,03:37:00,9498,18,,,,12678.01,
11324110,03:38:00,03:38:00,1792,19,,,,13461.73,
11324110,03:38:25,03:38:25,9617,20,,,,13743.74,0
11324110,03:43:25,03:43:25,6650,21,,,,16282.18,0
11324110,03:45:45,03:45:45,6012,22,,,,17341.53,0
11324110,03:46:01,03:46:01,6013,23,,,,17447.53,0
11324110,03:48:00,03:48:00,6014,24,,,,18150.85,
11324110,03:49:26,03:49:26,9616,25,,,,18894.67,0
11324110,03:50:28,03:50:28,6017,26,,,,19571.67,0
11324110,03:53:00,03:53:00,10714,27,,1,,20934.05,
11402010,03:43:00,03:43:00,9869,1,,,1,0,
11402010,03:45:15,03:45:15,2584,2,,,,996.36,0
11402010,03:46:05,03:46:05,2586,3,,,,1251.19,0
11402010,03:46:38,03:46:38,10735,4,,,,1524.05,0
11402010,03:47:12,03:47:12,8976,5,,,,1720.94,0
11402010,03:50:17,03:50:17,2593,6,,,,2503.7,0
11402010,03:52:00,03:52:00,10042,7,,,,2831.28,
11402010,03:52:23,03:52:23,10234,8,,,,2992.61,0
11402010,03:56:19,03:56:19,7582,9,,,,4957.22,0
11402010,03:57:00,03:57:00,9951,10,,,,5444.22,
11402010,03:58:26,03:58:26,725,11,,,,6475.6,0
11402010,03:59:12,03:59:12,102,12,,,,7078.34,0
11402010,03:59:53,03:59:53,103,13,,,,7624.16,0
11402010,04:00:28,04:00:28,104,14,,,,8089.65,0
11402010,04:02:00,04:02:00,9490,15,,,,9111.38,
11402010,04:02:58,04:02:58,9492,16,,,,9835.29,0
11402010,04:05:17,04:05:17,107,17,,,,11505.56,0
11402010,04:07:00,04:07:00,9498,18,,,,12678.01,
11402010,04:08:00,04:08:00,1792,19,,,,13461.73,
11402010,04:08:25,04:08:25,9617,20,,,,13743.74,0
11402010,04:13:25,04:13:25,6650,21,,,,16282.18,0
11402010,04:15:45,04:15:45,6012,22,,,,17341.53,0
11402010,04:16:01,04:16:01,6013,23,,,,17447.53,0
11402010,04:18:00,04:18:00,6014,24,,,,18150.85,
11402010,04:19:26,04:19:26,9616,25,,,,18894.67,0
11402010,04:20:28,04:20:28,6017,26,,,,19571.67,0
11402010,04:23:00,04:23:00,10714,27,,1,,20934.05,
11402100,03:43:00,03:43:00,9869,1,,,1,0,
11402100,03:45:15,03:45:15,2584,2,,,,996.36,0
11402100,03:46:05,03:46:05,2586,3,,,,1251.19,0
11402100,03:46:38,03:46:38,10735,4,,,,1524.05,0
11402100,03:47:12,03:47:12,8976,5,,,,1720.94,0
11402100,03:50:17,03:50:17,2593,6,,,,2503.7,0
11402100,03:52:00,03:52:00,10042,7,,,,2831.28,
11402100,03:52:23,03:52:23,10234,8,,,,2992.61,0
11402100,03:56:19,03:56:19,7582,9,,,,4957.22,0
11402100,03:57:00,03:57:00,9951,10,,,,5444.22,
11402100,03:58:26,03:58:26,725,11,,,,6475.6,0
11402100,03:59:12,03:59:12,102,12,,,,7078.34,0
11402100,03:59:53,03:59:53,103,13,,,,7624.16,0
11402100,04:00:28,04:00:28,104,14,,,,8089.65,0
11402100,04:02:00,04:02:00,9490,15,,,,9111.38,
11402100,04:02:58,04:02:58,9492,16,,,,9835.29,0
11402100,04:05:17,04:05:17,107,17,,,,11505.56,0
11402100,04:07:00,04:07:00,9498,18,,,,12678.01,
11402100,04:08:00,04:08:00,1792,19,,,,13461.73,
11402100,04:08:25,04:08:25,9617,20,,,,13743.74,0
11402100,04:13:25,04:13:25,6650,21,,,,16282.18,0
11402100,04:15:45,04:15:45,6012,22,,,,17341.53,0
11402100,04:16:01,04:16:01,6013,23,,,,17447.53,0
11402100,04:18:00,04:18:00,6014,24,,,,18150.85,
11402100,04:19:26,04:19:26,9616,25,,,,18894.67,0
11402100,04:20:28,04:20:28,6017,26,,,,19571.67,0
11402100,04:23:00,04:23:00,10714,27,,1,,20934.05,
11402110,03:43:00,03:43:00,9869,1,,,1,0,
11402110,03:45:15,03:45:15,2584,2,,,,996.36,0
11402110,03:46:05,03:46:05,2586,3,,,,1251.19,0
11402110,03:46:38,03:46:38,10735,4,,,,1524.05,0
11402110,03:47:12,03:47:12,8976,5,,,,1720.94,0
11402110,03:50:17,03:50:17,2593,6,,,,2503.7,0
11402110,03:52:00,03:52:00,10042,7,,,,2831.28,
11402110,03:52:23,03:52:23,10234,8,,,,2992.61,0
11402110,03:56:19,03:56:19,7582,9,,,,4957.22,0
11402110,03:57:00,03:57:00,9951,10,,,,5444.22,
11402110,03:58:26,03:58:26,725,11,,,,6475.6,0
11402110,03:59:12,03:59:12,102,12,,,,7078.34,0
11402110,03:59:53,03:59:53,103,13,,,,7624.16,0
11402110,04:00:28,04:00:28,104,14,,,,8089.65,0
11402110,04:02:00,04:02:00,9490,15,,,,9111.38,
11402110,04:02:58,04:02:58,9492,16,,,,9835.29,0
11402110,04:05:17,04:05:17,107,17,,,,11505.56,0
11402110,04:07:00,04:07:00,9498,18,,,,12678.01,
11402110,04:08:00,04:08:00,1792,19,,,,13461.73,
11402110,04:08:25,04:08:25,9617,20,,,,13743.74,0
11402110,04:13:25,04:13:25,6650,21,,,,16282.18,0
11402110,04:15:45,04:15:45,6012,22,,,,17341.53,0
11402110,04:16:01,04:16:01,6013,23,,,,17447.53,0
11402110,04:18:00,04:18:00,6014,24,,,,18150.85,
11402110,04:19:26,04:19:26,9616,25,,,,18894.67,0
11402110,04:20:28,04:20:28,6017,26,,,,19571.67,0
11402110,04:23:00,04:23:00,10714,27,,1,,20934.05,
11413070,18:12:00,18:12:00,10014,1,,,1,0,
11413070,18:14:20,18:14:20,200,2,,,,799.11,0
11413070,18:15:22,18:15:22,3633,3,,,,1166.77,0
11413070,18:15:49,18:15:49,3634,4,,,,1391.35,0
11413070,18:16:17,18:16:17,3635,5,,,,1631.47,0
11413070,18:16:53,18:16:53,9021,6,,,,1992.83,0
11413070,18:17:51,18:17:51,10729,7,,,,2418.91,0
11413070,18:19:59,18:19:59,7582,8,,,,3357.02,0
11413070,18:21:00,18:21:00,9953,9,,,,3926.5,
11413070,18:22:12,18:22:12,725,10,,,,4875.89,0
11413070,18:23:08,18:23:08,102,11,,,,5479.2,0
11413070,18:23:55,18:23:55,103,12,,,,6024.64,0
11413070,18:24:30,18:24:30,104,13,,,,6491.89,0
11413070,18:26:00,18:26:00,9490,14,,,,7513.81,
11413070,18:27:00,18:27:00,9492,15,,,,8238.88,0
11413070,18:29:15,18:29:15,107,16,,,,9906.37,0
11413070,18:31:00,18:31:00,9498,17,,,,11079.57,
11413070,18:32:00,18:32:00,1792,18,,,,11858.14,
11413070,18:32:27,18:32:27,9617,19,,,,12140.15,0
11413070,18:38:06,18:38:06,6650,20,,,,14679.6,0
11413070,18:40:36,18:40:36,6012,21,,,,15738.95,0
11413070,18:40:53,18:40:53,6013,22,,,,15844.95,0
11413070,18:43:00,18:43:00,6014,23,,,,16548.27,
11413070,18:44:25,18:44:25,9616,24,,,,17292.09,0
11413070,18:45:27,18:45:27,6017,25,,,,17969.09,0
11413070,18:48:00,18:48:00,10714,26,,1,,19335.92,
11413090,18:12:00,18:12:00,10014,1,,,1,0,
11413090,18:14:20,18:14:20,200,2,,,,799.11,0
11413090,18:15:22,18:15:22,3633,3,,,,1166.77,0
11413090,18:15:49,18:15:49,3634,4,,,,1391.35,0
11413090,18:16:17,18:16:17,3635,5,,,,1631.47,0
11413090,18:16:53,18:16:53,9021,6,,,,1992.83,0
11413090,18:17:51,18:17:51,10729,7,,,,2418.91,0
11413090,18:19:59,18:19:59,7582,8,,,,3357.02,0
11413090,18:21:00,18:21:00,9953,9,,,,3926.5,
11413090,18:22:12,18:22:12,725,10,,,,4875.89,0
11413090,18:23:08,18:23:08,102,11,,,,5479.2,0
11413090,18:23:55,18:23:55,103,12,,,,6024.64,0
11413090,18:24:30,18:24:30,104,13,,,,6491.89,0
11413090,18:26:00,18:26:00,9490,14,,,,7513.81,
11413090,18:27:00,18:27:00,9492,15,,,,8238.88,0
11413090,18:29:15,18:29:15,107,16,,,,9906.37,0
11413090,18:31:00,18:31:00,9498,17,,,,11079.57,
11413090,18:32:00,18:32:00,1792,18,,,,11858.14,
11413090,18:32:27,18:32:27,9617,19,,,,12140.15,0
11413090,18:38:06,18:38:06,6650,20,,,,14679.6,0
11413090,18:40:36,18:40:36,6012,21,,,,15738.95,0
11413090,18:40:53,18:40:53,6013,22,,,,15844.95,0
11413090,18:43:00,18:43:00,6014,23,,,,16548.27,
11413090,18:44:25,18:44:25,9616,24,,,,17292.09,0
11413090,18:45:27,18:45:27,6017,25,,,,17969.09,0
11413090,18:48:00,18:48:00,10714,26,,1,,19335.92,
11451070,19:43:00,19:43:00,10014,1,,,1,0,
11451070,19:45:20,19:45:20,200,2,,,,799.11,0
11451070,19:46:22,19:46:22,3633,3,,,,1166.77,0
11451070,19:46:49,19:46:49,3634,4,,,,1391.35,0
11451070,19:47:17,19:47:17,3635,5,,,,1631.47,0
11451070,19:47:53,19:47:53,9021,6,,,,1992.83,0
11451070,19:48:51,19:48:51,10729,7,,,,2418.91,0
11451070,19:50:59,19:50:59,7582,8,,,,3357.02,0
11451070,19:52:00,19:52:00,9953,9,,,,3926.5,
11451070,19:53:12,19:53:12,725,10,,,,4875.89,0
11451070,19:54:08,19:54:08,102,11,,,,5479.2,0
11451070,19:54:55,19:54:55,103,12,,,,6024.64,0
11451070,19:55:30,19:55:30,104,13,,,,6491.89,0
11451070,19:57:00,19:57:00,9490,14,,,,7513.81,
11451070,19:58:00,19:58:00,9492,15,,,,8238.88,0
11451070,20:00:15,20:00:15,107,16,,,,9906.37,0
11451070,20:02:00,20:02:00,9498,17,,,,11079.57,
11451070,20:03:00,20:03:00,1792,18,,,,11858.14,
11451070,20:03:27,20:03:27,9617,19,,,,12140.15,0
11451070,20:09:06,20:09:06,6650,20,,,,14679.6,0
11451070,20:11:36,20:11:36,6012,21,,,,15738.95,0
11451070,20:11:53,20:11:53,6013,22,,,,15844.95,0
11451070,20:14:00,20:14:00,6014,23,,,,16548.27,
11451070,20:15:25,20:15:25,9616,24,,,,17292.09,0
11451070,20:16:27,20:16:27,6017,25,,,,17969.09,0
11451070,20:19:00,20:19:00,10714,26,,1,,19335.92,
11451090,19:43:00,19:43:00,10014,1,,,1,0,
11451090,19:45:20,19:45:20,200,2,,,,799.11,0
11451090,19:46:22,19:46:22,3633,3,,,,1166.77,0
11451090,19:46:49,19:46:49,3634,4,,,,1391.35,0
11451090,19:47:17,19:47:17,3635,5,,,,1631.47,0
11451090,19:47:53,19:47:53,9021,6,,,,1992.83,0
11451090,19:48:51,19:48:51,10729,7,,,,2418.91,0
11451090,19:50:59,19:50:59,7582,8,,,,3357.02,0
11451090,19:52:00,19:52:00,9953,9,,,,3926.5,
11451090,19:53:12,19:53:12,725,10,,,,4875.89,0
11451090,19:54:08,19:54:08,102,11,,,,5479.2,0
11451090,19:54:55,19:54:55,103,12,,,,6024.64,0
11451090,19:55:30,19:55:30,104,13,,,,6491.89,0
11451090,19:57:00,19:57:00,9490,14,,,,7513.81,
11451090,19:58:00,19:58:00,9492,15,,,,8238.88,0
11451090,20:00:15,20:00:15,107,16,,,,9906.37,0
11451090,20:02:00,20:02:00,9498,17,,,,11079.57,
11451090,20:03:00,20:03:00,1792,18,,,,11858.14,
11451090,20:03:27,20:03:27,9617,19,,,,12140.15,0
11451090,20:09:06,20:09:06,6650,20,,,,14679.6,0
11451090,20:11:36,20:11:36,6012,21,,,,15738.95,0
11451090,20:11:53,20:11:53,6013,22,,,,15844.95,0
11451090,20:14:00,20:14:00,6014,23,,,,16548.27,
11451090,20:15:25,20:15:25,9616,24,,,,17292.09,0
11451090,20:16:27,20:16:27,6017,25,,,,17969.09,0
11451090,20:19:00,20:19:00,10714,26,,1,,19335.92,
11510020,19:04:00,19:04:00,10014,1,,,1,0,
11510020,19:06:51,19:06:51,200,2,,,,799.11,0
11510020,19:08:07,19:08:07,3633,3,,,,1166.77,0
11510020,19:08:40,19:08:40,3634,4,,,,1391.35,0
11510020,19:09:14,19:09:14,3635,5,,,,1631.47,0
11510020,19:09:58,19:09:58,9021,6,,,,1992.83,0
11510020,19:11:09,19:11:09,10729,7,,,,2418.91,0
11510020,19:13:46,19:13:46,7582,8,,,,3357.02,0
11510020,19:15:00,19:15:00,9953,9,,,,3926.5,
11510020,19:16:41,19:16:41,725,10,,,,4875.89,0
11510020,19:18:00,19:18:00,102,11,,,,5479.2,0
11510020,19:19:06,19:19:06,103,12,,,,6024.64,0
11510020,19:19:55,19:19:55,104,13,,,,6491.89,0
11510020,19:22:00,19:22:00,9490,14,,,,7513.81,
11510020,19:22:48,19:22:48,9492,15,,,,8238.88,0
11510020,19:24:36,19:24:36,107,16,,,,9906.37,0
11510020,19:26:00,19:26:00,9498,17,,,,11079.57,
11510020,19:28:00,19:28:00,1792,18,,,,11858.14,
11510020,19:28:19,19:28:19,9617,19,,,,12140.15,0
11510020,19:32:26,19:32:26,6650,20,,,,14679.6,0
11510020,19:34:15,19:34:15,6012,21,,,,15738.95,0
11510020,19:34:28,19:34:28,6013,22,,,,15844.95,0
11510020,19:36:00,19:36:00,6014,23,,,,16548.27,
11510020,19:37:25,19:37:25,9616,24,,,,17292.09,0
11510020,19:38:27,19:38:27,6017,25,,,,17969.09,0
11510020,19:41:00,19:41:00,10714,26,,1,,19335.92,
11510030,19:04:00,19:04:00,10014,1,,,1,0,
11510030,19:06:51,19:06:51,200,2,,,,799.11,0
11510030,19:08:07,19:08:07,3633,3,,,,1166.77,0
11510030,19:08:40,19:08:40,3634,4,,,,1391.35,0
11510030,19:09:14,19:09:14,3635,5,,,,1631.47,0
11510030,19:09:58,19:09:58,9021,6,,,,1992.83,0
11510030,19:11:09,19:11:09,10729,7,,,,2418.91,0
11510030,19:13:46,19:13:46,7582,8,,,,3357.02,0
11510030,19:15:00,19:15:00,9953,9,,,,3926.5,
11510030,19:16:41,19:16:41,725,10,,,,4875.89,0
11510030,19:18:00,19:18:00,102,11,,,,5479.2,0
11510030,19:19:06,19:19:06,103,12,,,,6024.64,0
11510030,19:19:55,19:19:55,104,13,,,,6491.89,0
11510030,19:22:00,19:22:00,9490,14,,,,7513.81,
11510030,19:22:48,19:22:48,9492,15,,,,8238.88,0
11510030,19:24:36,19:24:36,107,16,,,,9906.37,0
11510030,19:26:00,19:26:00,9498,17,,,,11079.57,
11510030,19:28:00,19:28:00,1792,18,,,,11858.14,
11510030,19:28:19,19:28:19,9617,19,,,,12140.15,0
11510030,19:32:26,19:32:26,6650,20,,,,14679.6,0
11510030,19:34:15,19:34:15,6012,21,,,,15738.95,0
11510030,19:34:28,19:34:28,6013,22,,,,15844.95,0
11510030,19:36:00,19:36:00,6014,23,,,,16548.27,
11510030,19:37:25,19:37:25,9616,24,,,,17292.09,0
11510030,19:38:27,19:38:27,6017,25,,,,17969.09,0
11510030,19:41:00,19:41:00,10714,26,,1,,19335.92,
11510040,19:04:00,19:04:00,10014,1,,,1,0,
11510040,19:06:51,19:06:51,200,2,,,,799.11,0
11510040,19:08:07,19:08:07,3633,3,,,,1166.77,0
11510040,19:08:40,19:08:40,3634,4,,,,1391.35,0
11510040,19:09:14,19:09:14,3635,5,,,,1631.47,0
11510040,19:09:58,19:09:58,9021,6,,,,1992.83,0
11510040,19:11:09,19:11:09,10729,7,,,,2418.91,0
11510040,19:13:46,19:13:46,7582,8,,,,3357.02,0
11510040,19:15:00,19:15:00,9953,9,,,,3926.5,
11510040,19:16:41,19:16:41,725,10,,,,4875.89,0
11510040,19:18:00,19:18:00,102,11,,,,5479.2,0
11510040,19:19:06,19:19:06,103,12,,,,6024.64,0
11510040,19:19:55,19:19:55,104,13,,,,6491.89,0
11510040,19:22:00,19:22:00,9490,14,,,,7513.81,
11510040,19:22:48,19:22:48,9492,15,,,,8238.88,0
11510040,19:24:36,19:24:36,107,16,,,,9906.37,0
11510040,19:26:00,19:26:00,9498,17,,,,11079.57,
11510040,19:28:00,19:28:00,1792,18,,,,11858.14,
11510040,19:28:19,19:28:19,9617,19,,,,12140.15,0
11510040,19:32:26,19:32:26,6650,20,,,,14679.6,0
11510040,19:34:15,19:34:15,6012,21,,,,15738.95,0
11510040,19:34:28,19:34:28,6013,22,,,,15844.95,0
11510040,19:36:00,19:36:00,6014,23,,,,16548.27,
11510040,19:37:25,19:37:25,9616,24,,,,17292.09,0
11510040,19:38:27,19:38:27,6017,25,,,,17969.09,0
11510040,19:41:00,19:41:00,10714,26,,1,,19335.92,
11510050,19:04:00,19:04:00,10014,1,,,1,0,
11510050,19:06:51,19:06:51,200,2,,,,799.11,0
11510050,19:08:07,19:08:07,3633,3,,,,1166.77,0
11510050,19:08:40,19:08:40,3634,4,,,,1391.35,0
11510050,19:09:14,19:09:14,3635,5,,,,1631.47,0
11510050,19:09:58,19:09:58,9021,6,,,,1992.83,0
11510050,19:11:09,19:11:09,10729,7,,,,2418.91,0
11510050,19:13:46,19:13:46,7582,8,,,,3357.02,0
11510050,19:15:00,19:15:00,9953,9,,,,3926.5,
11510050,19:16:41,19:16:41,725,10,,,,4875.89,0
11510050,19:18:00,19:18:00,102,11,,,,5479.2,0
11510050,19:19:06,19:19:06,103,12,,,,6024.64,0
11510050,19:19:55,19:19:55,104,13,,,,6491.89,0
11510050,19:22:00,19:22:00,9490,14,,,,7513.81,
11510050,19:22:48,19:22:48,9492,15,,,,8238.88,0
11510050,19:24:36,19:24:36,107,16,,,,9906.37,0
11510050,19:26:00,19:26:00,9498,17,,,,11079.57,
11510050,19:28:00,19:28:00,1792,18,,,,11858.14,
11510050,19:28:19,19:28:19,9617,19,,,,12140.15,0
11510050,19:32:26,19:32:26,6650,20,,,,14679.6,0
11510050,19:34:15,19:34:15,6012,21,,,,15738.95,0
11510050,19:34:28,19:34:28,6013,22,,,,15844.95,0
11510050,19:36:00,19:36:00,6014,23,,,,16548.27,
11510050,19:37:25,19:37:25,9616,24,,,,17292.09,0
11510050,19:38:27,19:38:27,6017,25,,,,17969.09,0
11510050,19:41:00,19:41:00,10714,26,,1,,19335.92,
11510060,19:04:00,19:04:00,10014,1,,,1,0,
11510060,19:06:51,19:06:51,200,2,,,,799.11,0
11510060,19:08:07,19:08:07,3633,3,,,,1166.77,0
11510060,19:08:40,19:08:40,3634,4,,,,1391.35,0
11510060,19:09:14,19:09:14,3635,5,,,,1631.47,0
11510060,19:09:58,19:09:58,9021,6,,,,1992.83,0
11510060,19:11:09,19:11:09,10729,7,,,,2418.91,0
11510060,19:13:46,19:13:46,7582,8,,,,3357.02,0
11510060,19:15:00,19:15:00,9953,9,,,,3926.5,
11510060,19:16:41,19:16:41,725,10,,,,4875.89,0
11510060,19:18:00,19:18:00,102,11,,,,5479.2,0
11510060,19:19:06,19:19:06,103,12,,,,6024.64,0
11510060,19:19:55,19:19:55,104,13,,,,6491.89,0
11510060,19:22:00,19:22:00,9490,14,,,,7513.81,
11510060,19:22:48,19:22:48,9492,15,,,,8238.88,0
11510060,19:24:36,19:24:36,107,16,,,,9906.37,0
11510060,19:26:00,19:26:00,9498,17,,,,11079.57,
11510060,19:28:00,19:28:00,1792,18,,,,11858.14,
11510060,19:28:19,19:28:19,9617,19,,,,12140.15,0
11510060,19:32:26,19:32:26,6650,20,,,,14679.6,0
11510060,19:34:15,19:34:15,6012,21,,,,15738.95,0
11510060,19:34:28,19:34:28,6013,22,,,,15844.95,0
11510060,19:36:00,19:36:00,6014,23,,,,16548.27,
11510060,19:37:25,19:37:25,9616,24,,,,17292.09,0
11510060,19:38:27,19:38:27,6017,25,,,,17969.09,0
11510060,19:41:00,19:41:00,10714,26,,1,,19335.92,
11510080,19:04:00,19:04:00,10014,1,,,1,0,
11510080,19:06:51,19:06:51,200,2,,,,799.11,0
11510080,19:08:07,19:08:07,3633,3,,,,1166.77,0
11510080,19:08:40,19:08:40,3634,4,,,,1391.35,0
11510080,19:09:14,19:09:14,3635,5,,,,1631.47,0
11510080,19:09:58,19:09:58,9021,6,,,,1992.83,0
11510080,19:11:09,19:11:09,10729,7,,,,2418.91,0
11510080,19:13:46,19:13:46,7582,8,,,,3357.02,0
11510080,19:15:00,19:15:00,9953,9,,,,3926.5,
11510080,19:16:41,19:16:41,725,10,,,,4875.89,0
11510080,19:18:00,19:18:00,102,11,,,,5479.2,0
11510080,19:19:06,19:19:06,103,12,,,,6024.64,0
11510080,19:19:55,19:19:55,104,13,,,,6491.89,0
11510080,19:22:00,19:22:00,9490,14,,,,7513.81,
11510080,19:22:48,19:22:48,9492,15,,,,8238.88,0
11510080,19:24:36,19:24:36,107,16,,,,9906.37,0
11510080,19:26:00,19:26:00,9498,17,,,,11079.57,
11510080,19:28:00,19:28:00,1792,18,,,,11858.14,
11510080,19:28:19,19:28:19,9617,19,,,,12140.15,0
11510080,19:32:26,19:32:26,6650,20,,,,14679.6,0
11510080,19:34:15,19:34:15,6012,21,,,,15738.95,0
11510080,19:34:28,19:34:28,6013,22,,,,15844.95,0
11510080,19:36:00,19:36:00,6014,23,,,,16548.27,
11510080,19:37:25,19:37:25,9616,24,,,,17292.09,0
11510080,19:38:27,19:38:27,6017,25,,,,17969.09,0
11510080,19:41:00,19:41:00,10714,26,,1,,19335.92,
11701070,04:00:00,04:00:00,9869,1,,,1,0,
11701070,04:02:15,04:02:15,2584,2,,,,996.36,0
11701070,04:03:05,04:03:05,2586,3,,,,1251.19,0
11701070,04:03:38,04:03:38,10735,4,,,,1524.05,0
11701070,04:04:12,04:04:12,8976,5,,,,1720.94,0
11701070,04:07:17,04:07:17,2593,6,,,,2503.7,0
11701070,04:09:00,04:09:00,10042,7,,,,2831.28,
11701070,04:09:23,04:09:23,10234,8,,,,2992.61,0
11701070,04:13:19,04:13:19,7582,9,,,,4957.22,0
11701070,04:14:00,04:14:00,9951,10,,,,5444.22,
11701070,04:15:26,04:15:26,725,11,,,,6475.6,0
11701070,04:16:12,04:16:12,102,12,,,,7078.34,0
11701070,04:16:53,04:16:53,103,13,,,,7624.16,0
11701070,04:17:28,04:17:28,104,14,,,,8089.65,0
11701070,04:19:00,04:19:00,9490,15,,,,9111.38,
11701070,04:19:58,04:19:58,9492,16,,,,9835.29,0
11701070,04:22:17,04:22:17,107,17,,,,11505.56,0
11701070,04:24:00,04:24:00,9498,18,,,,12678.01,
11701070,04:25:00,04:25:00,1792,19,,,,13461.73,
11701070,04:25:25,04:25:25,9617,20,,,,13743.74,0
11701070,04:30:25,04:30:25,6650,21,,,,16282.18,0
11701070,04:32:45,04:32:45,6012,22,,,,17341.53,0
11701070,04:33:01,04:33:01,6013,23,,,,17447.53,0
11701070,04:35:00,04:35:00,6014,24,,,,18150.85,
11701070,04:36:26,04:36:26,9616,25,,,,18894.67,0
11701070,04:37:28,04:37:28,6017,26,,,,19571.67,0
11701070,04:40:00,04:40:00,10714,27,,1,,20934.05,
11701090,04:00:00,04:00:00,9869,1,,,1,0,
11701090,04:02:15,04:02:15,2584,2,,,,996.36,0
11701090,04:03:05,04:03:05,2586,3,,,,1251.19,0
11701090,04:03:38,04:03:38,10735,4,,,,1524.05,0
11701090,04:04:12,04:04:12,8976,5,,,,1720.94,0
11701090,04:07:17,04:07:17,2593,6,,,,2503.7,0
11701090,04:09:00,04:09:00,10042,7,,,,2831.28,
11701090,04:09:23,04:09:23,10234,8,,,,2992.61,0
11701090,04:13:19,04:13:19,7582,9,,,,4957.22,0
11701090,04:14:00,04:14:00,9951,10,,,,5444.22,
11701090,04:15:26,04:15:26,725,11,,,,6475.6,0
11701090,04:16:12,04:16:12,102,12,,,,7078.34,0
11701090,04:16:53,04:16:53,103,13,,,,7624.16,0
11701090,04:17:28,04:17:28,104,14,,,,8089.65,0
11701090,04:19:00,04:19:00,9490,15,,,,9111.38,
11701090,04:19:58,04:19:58,9492,16,,,,9835.29,0
11701090,04:22:17,04:22:17,107,17,,,,11505.56,0
11701090,04:24:00,04:24:00,9498,18,,,,12678.01,
11701090,04:25:00,04:25:00,1792,19,,,,13461.73,
11701090,04:25:25,04:25:25,9617,20,,,,13743.74,0
11701090,04:30:25,04:30:25,6650,21,,,,16282.18,0
11701090,04:32:45,04:32:45,6012,22,,,,17341.53,0
11701090,04:33:01,04:33:01,6013,23,,,,17447.53,0
11701090,04:35:00,04:35:00,6014,24,,,,18150.85,
11701090,04:36:26,04:36:26,9616,25,,,,18894.67,0
11701090,04:37:28,04:37:28,6017,26,,,,19571.67,0
11701090,04:40:00,04:40:00,10714,27,,1,,20934.05,
1180070,23:45:00,23:45:00,10014,1,,,1,0,
1180070,23:47:04,23:47:04,200,2,,,,799.11,0
1180070,23:47:59,23:47:59,3633,3,,,,1166.77,0
1180070,23:48:24,23:48:24,3634,4,,,,1391.35,0
1180070,23:48:49,23:48:49,3635,5,,,,1631.47,0
1180070,23:49:20,23:49:20,9021,6,,,,1992.83,0
1180070,23:50:12,23:50:12,10729,7,,,,2418.91,0
1180070,23:52:06,23:52:06,7582,8,,,,3357.02,0
1180070,23:53:00,23:53:00,9953,9,,,,3926.5,
1180070,23:54:12,23:54:12,725,10,,,,4875.89,0
1180070,23:55:08,23:55:08,102,11,,,,5479.2,0
1180070,23:55:55,23:55:55,103,12,,,,6024.64,0
1180070,23:56:30,23:56:30,104,13,,,,6491.89,0
1180070,23:58:00,23:58:00,9490,14,,,,7513.81,
1180070,23:59:00,23:59:00,9492,15,,,,8238.88,0
1180070,24:01:15,24:01:15,107,16,,,,9906.37,0
1180070,24:03:00,24:03:00,9498,17,,,,11079.57,
1180070,24:04:00,24:04:00,1792,18,,,,11858.14,
1180070,24:04:24,24:04:24,9617,19,,,,12140.15,0
1180070,24:09:33,24:09:33,6650,20,,,,14679.6,0
1180070,24:11:49,24:11:49,6012,21,,,,15738.95,0
1180070,24:12:05,24:12:05,6013,22,,,,15844.95,0
1180070,24:14:00,24:14:00,6014,23,,,,16548.27,
1180070,24:15:25,24:15:25,9616,24,,,,17292.09,0
1180070,24:16:27,24:16:27,6017,25,,,,17969.09,0
1180070,24:19:00,24:19:00,10714,26,,1,,19335.92,
1180090,23:45:00,23:45:00,10014,1,,,1,0,
1180090,23:47:04,23:47:04,200,2,,,,799.11,0
1180090,23:47:59,23:47:59,3633,3,,,,1166.77,0
1180090,23:48:24,23:48:24,3634,4,,,,1391.35,0
1180090,23:48:49,23:48:49,3635,5,,,,1631.47,0
1180090,23:49:20,23:49:20,9021,6,,,,1992.83,0
1180090,23:50:12,23:50:12,10729,7,,,,2418.91,0
1180090,23:52:06,23:52:06,7582,8,,,,3357.02,0
1180090,23:53:00,23:53:00,9953,9,,,,3926.5,
1180090,23:54:12,23:54:12,725,10,,,,4875.89,0
1180090,23:55:08,23:55:08,102,11,,,,5479.2,0
1180090,23:55:55,23:55:55,103,12,,,,6024.64,0
1180090,23:56:30,23:56:30,104,13,,,,6491.89,0
1180090,23:58:00,23:58:00,9490,14,,,,7513.81,
1180090,23:59:00,23:59:00,9492,15,,,,8238.88,0
1180090,24:01:15,24:01:15,107,16,,,,9906.37,0
1180090,24:03:00,24:03:00,9498,17,,,,11079.57,
1180090,24:04:00,24:04:00,1792,18,,,,11858.14,
1180090,24:04:24,24:04:24,9617,19,,,,12140.15,0
1180090,24:09:33,24:09:33,6650,20,,,,14679.6,0
1180090,24:11:49,24:11:49,6012,21,,,,15738.95,0
1180090,24:12:05,24:12:05,6013,22,,,,15844.95,0
1180090,24:14:00,24:14:00,6014,23,,,,16548.27,
1180090,24:15:25,24:15:25,9616,24,,,,17292.09,0
1180090,24:16:27,24:16:27,6017,25,,,,17969.09,0
1180090,24:19:00,24:19:00,10714,26,,1,,19335.92,
11886020,18:25:00,18:25:00,10014,1,,,1,0,
11886020,18:28:22,18:28:22,200,2,,,,799.11,0
11886020,18:29:51,18:29:51,3633,3,,,,1166.77,0
11886020,18:30:32,18:30:32,3634,4,,,,1391.35,0
11886020,18:31:12,18:31:12,3635,5,,,,1631.47,0
11886020,18:32:03,18:32:03,9021,6,,,,1992.83,0
11886020,18:33:28,18:33:28,10729,7,,,,2418.91,0
11886020,18:36:33,18:36:33,7582,8,,,,3357.02,0
11886020,18:38:00,18:38:00,9953,9,,,,3926.5,
11886020,18:39:56,18:39:56,725,10,,,,4875.89,0
11886020,18:41:26,18:41:26,102,11,,,,5479.2,0
11886020,18:42:41,18:42:41,103,12,,,,6024.64,0
11886020,18:43:37,18:43:37,104,13,,,,6491.89,0
11886020,18:46:00,18:46:00,9490,14,,,,7513.81,
11886020,18:47:00,18:47:00,9492,15,,,,8238.88,0
11886020,18:49:15,18:49:15,107,16,,,,9906.37,0
11886020,18:51:00,18:51:00,9498,17,,,,11079.57,
11886020,18:53:00,18:53:00,1792,18,,,,11858.14,
11886020,18:53:17,18:53:17,9617,19,,,,12140.15,0
11886020,18:56:53,18:56:53,6650,20,,,,14679.6,0
11886020,18:58:28,18:58:28,6012,21,,,,15738.95,0
11886020,18:58:39,18:58:39,6013,22,,,,15844.95,0
11886020,19:00:00,19:00:00,6014,23,,,,16548.27,
11886020,19:01:42,19:01:42,9616,24,,,,17292.09,0
11886020,19:02:57,19:02:57,6017,25,,,,17969.09,0
11886020,19:06:00,19:06:00,10714,26,,1,,19335.92,
11886030,18:25:00,18:25:00,10014,1,,,1,0,
11886030,18:28:22,18:28:22,200,2,,,,799.11,0
11886030,18:29:51,18:29:51,3633,3,,,,1166.77,0
11886030,18:30:32,18:30:32,3634,4,,,,1391.35,0
11886030,18:31:12,18:31:12,3635,5,,,,1631.47,0
11886030,18:32:03,18:32:03,9021,6,,,,1992.83,0
11886030,18:33:28,18:33:28,10729,7,,,,2418.91,0
11886030,18:36:33,18:36:33,7582,8,,,,3357.02,0
11886030,18:38:00,18:38:00,9953,9,,,,3926.5,
11886030,18:39:56,18:39:56,725,10,,,,4875.89,0
11886030,18:41:26,18:41:26,102,11,,,,5479.2,0
11886030,18:42:41,18:42:41,103,12,,,,6024.64,0
11886030,18:43:37,18:43:37,104,13,,,,6491.89,0
11886030,18:46:00,18:46:00,9490,14,,,,7513.81,
11886030,18:47:00,18:47:00,9492,15,,,,8238.88,0
11886030,18:49:15,18:49:15,107,16,,,,9906.37,0
11886030,18:51:00,18:51:00,9498,17,,,,11079.57,
11886030,18:53:00,18:53:00,1792,18,,,,11858.14,
11886030,18:53:17,18:53:17,9617,19,,,,12140.15,0
11886030,18:56:53,18:56:53,6650,20,,,,14679.6,0
11886030,18:58:28,18:58:28,6012,21,,,,15738.95,0
11886030,18:58:39,18:58:39,6013,22,,,,15844.95,0
11886030,19:00:00,19:00:00,6014,23,,,,16548.27,
11886030,19:01:42,19:01:42,9616,24,,,,17292.09,0
11886030,19:02:57,19:02:57,6017,25,,,,17969.09,0
11886030,19:06:00,19:06:00,10714,26,,1,,19335.92,
11886040,18:25:00,18:25:00,10014,1,,,1,0,
11886040,18:28:22,18:28:22,200,2,,,,799.11,0
11886040,18:29:51,18:29:51,3633,3,,,,1166.77,0
11886040,18:30:32,18:30:32,3634,4,,,,1391.35,0
11886040,18:31:12,18:31:12,3635,5,,,,1631.47,0
11886040,18:32:03,18:32:03,9021,6,,,,1992.83,0
11886040,18:33:28,18:33:28,10729,7,,,,2418.91,0
11886040,18:36:33,18:36:33,7582,8,,,,3357.02,0
11886040,18:38:00,18:38:00,9953,9,,,,3926.5,
11886040,18:39:56,18:39:56,725,10,,,,4875.89,0
11886040,18:41:26,18:41:26,102,11,,,,5479.2,0
11886040,18:42:41,18:42:41,103,12,,,,6024.64,0
11886040,18:43:37,18:43:37,104,13,,,,6491.89,0
11886040,18:46:00,18:46:00,9490,14,,,,7513.81,
11886040,18:47:00,18:47:00,9492,15,,,,8238.88,0
11886040,18:49:15,18:49:15,107,16,,,,9906.37,0
11886040,18:51:00,18:51:00,9498,17,,,,11079.57,
11886040,18:53:00,18:53:00,1792,18,,,,11858.14,
11886040,18:53:17,18:53:17,9617,19,,,,12140.15,0
11886040,18:56:53,18:56:53,6650,20,,,,14679.6,0
11886040,18:58:28,18:58:28,6012,21,,,,15738.95,0
11886040,18:58:39,18:58:39,6013,22,,,,15844.95,0
11886040,19:00:00,19:00:00,6014,23,,,,16548.27,
11886040,19:01:42,19:01:42,9616,24,,,,17292.09,0
11886040,19:02:57,19:02:57,6017,25,,,,17969.09,0
11886040,19:06:00,19:06:00,10714,26,,1,,19335.92,
11886050,18:25:00,18:25:00,10014,1,,,1,0,
11886050,18:28:22,18:28:22,200,2,,,,799.11,0
11886050,18:29:51,18:29:51,3633,3,,,,1166.77,0
11886050,18:30:32,18:30:32,3634,4,,,,1391.35,0
11886050,18:31:12,18:31:12,3635,5,,,,1631.47,0
11886050,18:32:03,18:32:03,9021,6,,,,1992.83,0
11886050,18:33:28,18:33:28,10729,7,,,,2418.91,0
11886050,18:36:33,18:36:33,7582,8,,,,3357.02,0
11886050,18:38:00,18:38:00,9953,9,,,,3926.5,
11886050,18:39:56,18:39:56,725,10,,,,4875.89,0
11886050,18:41:26,18:41:26,102,11,,,,5479.2,0
11886050,18:42:41,18:42:41,103,12,,,,6024.64,0
11886050,18:43:37,18:43:37,104,13,,,,6491.89,0
11886050,18:46:00,18:46:00,9490,14,,,,7513.81,
11886050,18:47:00,18:47:00,9492,15,,,,8238.88,0
11886050,18:49:15,18:49:15,107,16,,,,9906.37,0
11886050,18:51:00,18:51:00,9498,17,,,,11079.57,
11886050,18:53:00,18:53:00,1792,18,,,,11858.14,
11886050,18:53:17,18:53:17,9617,19,,,,12140.15,0
11886050,18:56:53,18:56:53,6650,20,,,,14679.6,0
11886050,18:58:28,18:58:28,6012,21,,,,15738.95,0
11886050,18:58:39,18:58:39,6013,22,,,,15844.95,0
11886050,19:00:00,19:00:00,6014,23,,,,16548.27,
11886050,19:01:42,19:01:42,9616,24,,,,17292.09,0
11886050,19:02:57,19:02:57,6017,25,,,,17969.09,0
11886050,19:06:00,19:06:00,10714,26,,1,,19335.92,
11886060,18:25:00,18:25:00,10014,1,,,1,0,
11886060,18:28:22,18:28:22,200,2,,,,799.11,0
11886060,18:29:51,18:29:51,3633,3,,,,1166.77,0
11886060,18:30:32,18:30:32,3634,4,,,,1391.35,0
11886060,18:31:12,18:31:12,3635,5,,,,1631.47,0
11886060,18:32:03,18:32:03,9021,6,,,,1992.83,0
11886060,18:33:28,18:33:28,10729,7,,,,2418.91,0
11886060,18:36:33,18:36:33,7582,8,,,,3357.02,0
11886060,18:38:00,18:38:00,9953,9,,,,3926.5,
11886060,18:39:56,18:39:56,725,10,,,,4875.89,0
11886060,18:41:26,18:41:26,102,11,,,,5479.2,0
11886060,18:42:41,18:42:41,103,12,,,,6024.64,0
11886060,18:43:37,18:43:37,104,13,,,,6491.89,0
11886060,18:46:00,18:46:00,9490,14,,,,7513.81,
11886060,18:47:00,18:47:00,9492,15,,,,8238.88,0
11886060,18:49:15,18:49:15,107,16,,,,9906.37,0
11886060,18:51:00,18:51:00,9498,17,,,,11079.57,
11886060,18:53:00,18:53:00,1792,18,,,,11858.14,
11886060,18:53:17,18:53:17,9617,19,,,,12140.15,0
11886060,18:56:53,18:56:53,6650,20,,,,14679.6,0
11886060,18:58:28,18:58:28,6012,21,,,,15738.95,0
11886060,18:58:39,18:58:39,6013,22,,,,15844.95,0
11886060,19:00:00,19:00:00,6014,23,,,,16548.27,
11886060,19:01:42,19:01:42,9616,24,,,,17292.09,0
11886060,19:02:57,19:02:57,6017,25,,,,17969.09,0
11886060,19:06:00,19:06:00,10714,26,,1,,19335.92,
11886080,18:25:00,18:25:00,10014,1,,,1,0,
11886080,18:28:22,18:28:22,200,2,,,,799.11,0
11886080,18:29:51,18:29:51,3633,3,,,,1166.77,0
11886080,18:30:32,18:30:32,3634,4,,,,1391.35,0
11886080,18:31:12,18:31:12,3635,5,,,,1631.47,0
11886080,18:32:03,18:32:03,9021,6,,,,1992.83,0
11886080,18:33:28,18:33:28,10729,7,,,,2418.91,0
11886080,18:36:33,18:36:33,7582,8,,,,3357.02,0
11886080,18:38:00,18:38:00,9953,9,,,,3926.5,
11886080,18:39:56,18:39:56,725,10,,,,4875.89,0
11886080,18:41:26,18:41:26,102,11,,,,5479.2,0
11886080,18:42:41,18:42:41,103,12,,,,6024.64,0
11886080,18:43:37,18:43:37,104,13,,,,6491.89,0
11886080,18:46:00,18:46:00,9490,14,,,,7513.81,
11886080,18:47:00,18:47:00,9492,15,,,,8238.88,0
11886080,18:49:15,18:49:15,107,16,,,,9906.37,0
11886080,18:51:00,18:51:00,9498,17,,,,11079.57,
11886080,18:53:00,18:53:00,1792,18,,,,11858.14,
11886080,18:53:17,18:53:17,9617,19,,,,12140.15,0
11886080,18:56:53,18:56:53,6650,20,,,,14679.6,0
11886080,18:58:28,18:58:28,6012,21,,,,15738.95,0
11886080,18:58:39,18:58:39,6013,22,,,,15844.95,0
11886080,19:00:00,19:00:00,6014,23,,,,16548.27,
11886080,19:01:42,19:01:42,9616,24,,,,17292.09,0
11886080,19:02:57,19:02:57,6017,25,,,,17969.09,0
11886080,19:06:00,19:06:00,10714,26,,1,,19335.92,
11891020,21:59:00,21:59:00,10014,1,,,1,0,
11891020,22:01:51,22:01:51,200,2,,,,799.11,0
11891020,22:03:07,22:03:07,3633,3,,,,1166.77,0
11891020,22:03:40,22:03:40,3634,4,,,,1391.35,0
11891020,22:04:14,22:04:14,3635,5,,,,1631.47,0
11891020,22:04:58,22:04:58,9021,6,,,,1992.83,0
11891020,22:06:09,22:06:09,10729,7,,,,2418.91,0
11891020,22:08:46,22:08:46,7582,8,,,,3357.02,0
11891020,22:10:00,22:10:00,9953,9,,,,3926.5,
11891020,22:11:41,22:11:41,725,10,,,,4875.89,0
11891020,22:13:00,22:13:00,102,11,,,,5479.2,0
11891020,22:14:06,22:14:06,103,12,,,,6024.64,0
11891020,22:14:55,22:14:55,104,13,,,,6491.89,0
11891020,22:17:00,22:17:00,9490,14,,,,7513.81,
11891020,22:17:48,22:17:48,9492,15,,,,8238.88,0
11891020,22:19:36,22:19:36,107,16,,,,9906.37,0
11891020,22:21:00,22:21:00,9498,17,,,,11079.57,
11891020,22:23:00,22:23:00,1792,18,,,,11858.14,
11891020,22:23:19,22:23:19,9617,19,,,,12140.15,0
11891020,22:27:26,22:27:26,6650,20,,,,14679.6,0
11891020,22:29:15,22:29:15,6012,21,,,,15738.95,0
11891020,22:29:28,22:29:28,6013,22,,,,15844.95,0
11891020,22:31:00,22:31:00,6014,23,,,,16548.27,
11891020,22:32:25,22:32:25,9616,24,,,,17292.09,0
11891020,22:33:27,22:33:27,6017,25,,,,17969.09,0
11891020,22:36:00,22:36:00,10714,26,,1,,19335.92,
11891030,21:59:00,21:59:00,10014,1,,,1,0,
11891030,22:01:51,22:01:51,200,2,,,,799.11,0
11891030,22:03:07,22:03:07,3633,3,,,,1166.77,0
11891030,22:03:40,22:03:40,3634,4,,,,1391.35,0
11891030,22:04:14,22:04:14,3635,5,,,,1631.47,0
11891030,22:04:58,22:04:58,9021,6,,,,1992.83,0
11891030,22:06:09,22:06:09,10729,7,,,,2418.91,0
11891030,22:08:46,22:08:46,7582,8,,,,3357.02,0
11891030,22:10:00,22:10:00,9953,9,,,,3926.5,
11891030,22:11:41,22:11:41,725,10,,,,4875.89,0
11891030,22:13:00,22:13:00,102,11,,,,5479.2,0
11891030,22:14:06,22:14:06,103,12,,,,6024.64,0
11891030,22:14:55,22:14:55,104,13,,,,6491.89,0
11891030,22:17:00,22:17:00,9490,14,,,,7513.81,
11891030,22:17:48,22:17:48,9492,15,,,,8238.88,0
11891030,22:19:36,22:19:36,107,16,,,,9906.37,0
11891030,22:21:00,22:21:00,9498,17,,,,11079.57,
11891030,22:23:00,22:23:00,1792,18,,,,11858.14,
11891030,22:23:19,22:23:19,9617,19,,,,12140.15,0
11891030,22:27:26,22:27:26,6650,20,,,,14679.6,0
11891030,22:29:15,22:29:15,6012,21,,,,15738.95,0
11891030,22:29:28,22:29:28,6013,22,,,,15844.95,0
11891030,22:31:00,22:31:00,6014,23,,,,16548.27,
11891030,22:32:25,22:32:25,9616,24,,,,17292.09,0
11891030,22:33:27,22:33:27,6017,25,,,,17969.09,0
11891030,22:36:00,22:36:00,10714,26,,1,,19335.92,
11891040,21:59:00,21:59:00,10014,1,,,1,0,
11891040,22:01:51,22:01:51,200,2,,,,799.11,0
11891040,22:03:07,22:03:07,3633,3,,,,1166.77,0
11891040,22:03:40,22:03:40,3634,4,,,,1391.35,0
11891040,22:04:14,22:04:14,3635,5,,,,1631.47,0
11891040,22:04:58,22:04:58,9021,6,,,,1992.83,0
11891040,22:06:09,22:06:09,10729,7,,,,2418.91,0
11891040,22:08:46,22:08:46,7582,8,,,,3357.02,0
11891040,22:10:00,22:10:00,9953,9,,,,3926.5,
11891040,22:11:41,22:11:41,725,10,,,,4875.89,0
11891040,22:13:00,22:13:00,102,11,,,,5479.2,0
11891040,22:14:06,22:14:06,103,12,,,,6024.64,0
11891040,22:14:55,22:14:55,104,13,,,,6491.89,0
11891040,22:17:00,22:17:00,9490,14,,,,7513.81,
11891040,22:17:48,22:17:48,9492,15,,,,8238.88,0
11891040,22:19:36,22:19:36,107,16,,,,9906.37,0
11891040,22:21:00,22:21:00,9498,17,,,,11079.57,
11891040,22:23:00,22:23:00,1792,18,,,,11858.14,
11891040,22:23:19,22:23:19,9617,19,,,,12140.15,0
11891040,22:27:26,22:27:26,6650,20,,,,14679.6,0
11891040,22:29:15,22:29:15,6012,21,,,,15738.95,0
11891040,22:29:28,22:29:28,6013,22,,,,15844.95,0
11891040,22:31:00,22:31:00,6014,23,,,,16548.27,
11891040,22:32:25,22:32:25,9616,24,,,,17292.09,0
11891040,22:33:27,22:33:27,6017,25,,,,17969.09,0
11891040,22:36:00,22:36:00,10714,26,,1,,19335.92,
11891050,21:59:00,21:59:00,10014,1,,,1,0,
11891050,22:01:51,22:01:51,200,2,,,,799.11,0
11891050,22:03:07,22:03:07,3633,3,,,,1166.77,0
11891050,22:03:40,22:03:40,3634,4,,,,1391.35,0
11891050,22:04:14,22:04:14,3635,5,,,,1631.47,0
11891050,22:04:58,22:04:58,9021,6,,,,1992.83,0
11891050,22:06:09,22:06:09,10729,7,,,,2418.91,0
11891050,22:08:46,22:08:46,7582,8,,,,3357.02,0
11891050,22:10:00,22:10:00,9953,9,,,,3926.5,
11891050,22:11:41,22:11:41,725,10,,,,4875.89,0
11891050,22:13:00,22:13:00,102,11,,,,5479.2,0
11891050,22:14:06,22:14:06,103,12,,,,6024.64,0
11891050,22:14:55,22:14:55,104,13,,,,6491.89,0
11891050,22:17:00,22:17:00,9490,14,,,,7513.81,
11891050,22:17:48,22:17:48,9492,15,,,,8238.88,0
11891050,22:19:36,22:19:36,107,16,,,,9906.37,0
11891050,22:21:00,22:21:00,9498,17,,,,11079.57,
11891050,22:23:00,22:23:00,1792,18,,,,11858.14,
11891050,22:23:19,22:23:19,9617,19,,,,12140.15,0
11891050,22:27:26,22:27:26,6650,20,,,,14679.6,0
11891050,22:29:15,22:29:15,6012,21,,,,15738.95,0
11891050,22:29:28,22:29:28,6013,22,,,,15844.95,0
11891050,22:31:00,22:31:00,6014,23,,,,16548.27,
11891050,22:32:25,22:32:25,9616,24,,,,17292.09,0
11891050,22:33:27,22:33:27,6017,25,,,,17969.09,0
11891050,22:36:00,22:36:00,10714,26,,1,,19335.92,
11891060,21:59:00,21:59:00,10014,1,,,1,0,
11891060,22:01:51,22:01:51,200,2,,,,799.11,0
11891060,22:03:07,22:03:07,3633,3,,,,1166.77,0
11891060,22:03:40,22:03:40,3634,4,,,,1391.35,0
11891060,22:04:14,22:04:14,3635,5,,,,1631.47,0
11891060,22:04:58,22:04:58,9021,6,,,,1992.83,0
11891060,22:06:09,22:06:09,10729,7,,,,2418.91,0
11891060,22:08:46,22:08:46,7582,8,,,,3357.02,0
11891060,22:10:00,22:10:00,9953,9,,,,3926.5,
11891060,22:11:41,22:11:41,725,10,,,,4875.89,0
11891060,22:13:00,22:13:00,102,11,,,,5479.2,0
11891060,22:14:06,22:14:06,103,12,,,,6024.64,0
11891060,22:14:55,22:14:55,104,13,,,,6491.89,0
11891060,22:17:00,22:17:00,9490,14,,,,7513.81,
11891060,22:17:48,22:17:48,9492,15,,,,8238.88,0
11891060,22:19:36,22:19:36,107,16,,,,9906.37,0
11891060,22:21:00,22:21:00,9498,17,,,,11079.57,
11891060,22:23:00,22:23:00,1792,18,,,,11858.14,
11891060,22:23:19,22:23:19,9617,19,,,,12140.15,0
11891060,22:27:26,22:27:26,6650,20,,,,14679.6,0
11891060,22:29:15,22:29:15,6012,21,,,,15738.95,0
11891060,22:29:28,22:29:28,6013,22,,,,15844.95,0
11891060,22:31:00,22:31:00,6014,23,,,,16548.27,
11891060,22:32:25,22:32:25,9616,24,,,,17292.09,0
11891060,22:33:27,22:33:27,6017,25,,,,17969.09,0
11891060,22:36:00,22:36:00,10714,26,,1,,19335.92,
11891080,21:59:00,21:59:00,10014,1,,,1,0,
11891080,22:01:51,22:01:51,200,2,,,,799.11,0
11891080,22:03:07,22:03:07,3633,3,,,,1166.77,0
11891080,22:03:40,22:03:40,3634,4,,,,1391.35,0
11891080,22:04:14,22:04:14,3635,5,,,,1631.47,0
11891080,22:04:58,22:04:58,9021,6,,,,1992.83,0
11891080,22:06:09,22:06:09,10729,7,,,,2418.91,0
11891080,22:08:46,22:08:46,7582,8,,,,3357.02,0
11891080,22:10:00,22:10:00,9953,9,,,,3926.5,
11891080,22:11:41,22:11:41,725,10,,,,4875.89,0
11891080,22:13:00,22:13:00,102,11,,,,5479.2,0
11891080,22:14:06,22:14:06,103,12,,,,6024.64,0
11891080,22:14:55,22:14:55,104,13,,,,6491.89,0
11891080,22:17:00,22:17:00,9490,14,,,,7513.81,
11891080,22:17:48,22:17:48,9492,15,,,,8238.88,0
11891080,22:19:36,22:19:36,107,16,,,,9906.37,0
11891080,22:21:00,22:21:00,9498,17,,,,11079.57,
11891080,22:23:00,22:23:00,1792,18,,,,11858.14,
11891080,22:23:19,22:23:19,9617,19,,,,12140.15,0
11891080,22:27:26,22:27:26,6650,20,,,,14679.6,0
11891080,22:29:15,22:29:15,6012,21,,,,15738.95,0
11891080,22:29:28,22:29:28,6013,22,,,,15844.95,0
11891080,22:31:00,22:31:00,6014,23,,,,16548.27,
11891080,22:32:25,22:32:25,9616,24,,,,17292.09,0
11891080,22:33:27,22:33:27,6017,25,,,,17969.09,0
11891080,22:36:00,22:36:00,10714,26,,1,,19335.92,
12010010,23:16:00,23:16:00,10014,1,,,1,0,
12010010,23:18:04,23:18:04,200,2,,,,799.11,0
12010010,23:18:59,23:18:59,3633,3,,,,1166.77,0
12010010,23:19:24,23:19:24,3634,4,,,,1391.35,0
12010010,23:19:49,23:19:49,3635,5,,,,1631.47,0
12010010,23:20:20,23:20:20,9021,6,,,,1992.83,0
12010010,23:21:12,23:21:12,10729,7,,,,2418.91,0
12010010,23:23:06,23:23:06,7582,8,,,,3357.02,0
12010010,23:24:00,23:24:00,9953,9,,,,3926.5,
12010010,23:25:12,23:25:12,725,10,,,,4875.89,0
12010010,23:26:08,23:26:08,102,11,,,,5479.2,0
12010010,23:26:55,23:26:55,103,12,,,,6024.64,0
12010010,23:27:30,23:27:30,104,13,,,,6491.89,0
12010010,23:29:00,23:29:00,9490,14,,,,7513.81,
12010010,23:30:00,23:30:00,9492,15,,,,8238.88,0
12010010,23:32:15,23:32:15,107,16,,,,9906.37,0
12010010,23:34:00,23:34:00,9498,17,,,,11079.57,
12010010,23:35:00,23:35:00,1792,18,,,,11858.14,
12010010,23:35:24,23:35:24,9617,19,,,,12140.15,0
12010010,23:40:33,23:40:33,6650,20,,,,14679.6,0
12010010,23:42:49,23:42:49,6012,21,,,,15738.95,0
12010010,23:43:05,23:43:05,6013,22,,,,15844.95,0
12010010,23:45:00,23:45:00,6014,23,,,,16548.27,
12010010,23:46:25,23:46:25,9616,24,,,,17292.09,0
12010010,23:47:27,23:47:27,6017,25,,,,17969.09,0
12010010,23:50:00,23:50:00,10714,26,,1,,19335.92,
12010100,23:16:00,23:16:00,10014,1,,,1,0,
12010100,23:18:04,23:18:04,200,2,,,,799.11,0
12010100,23:18:59,23:18:59,3633,3,,,,1166.77,0
12010100,23:19:24,23:19:24,3634,4,,,,1391.35,0
12010100,23:19:49,23:19:49,3635,5,,,,1631.47,0
12010100,23:20:20,23:20:20,9021,6,,,,1992.83,0
12010100,23:21:12,23:21:12,10729,7,,,,2418.91,0
12010100,23:23:06,23:23:06,7582,8,,,,3357.02,0
12010100,23:24:00,23:24:00,9953,9,,,,3926.5,
12010100,23:25:12,23:25:12,725,10,,,,4875.89,0
12010100,23:26:08,23:26:08,102,11,,,,5479.2,0
12010100,23:26:55,23:26:55,103,12,,,,6024.64,0
12010100,23:27:30,23:27:30,104,13,,,,6491.89,0
12010100,23:29:00,23:29:00,9490,14,,,,7513.81,
12010100,23:30:00,23:30:00,9492,15,,,,8238.88,0
12010100,23:32:15,23:32:15,107,16,,,,9906.37,0
12010100,23:34:00,23:34:00,9498,17,,,,11079.57,
12010100,23:35:00,23:35:00,1792,18,,,,11858.14,
12010100,23:35:24,23:35:24,9617,19,,,,12140.15,0
12010100,23:40:33,23:40:33,6650,20,,,,14679.6,0
12010100,23:42:49,23:42:49,6012,21,,,,15738.95,0
12010100,23:43:05,23:43:05,6013,22,,,,15844.95,0
12010100,23:45:00,23:45:00,6014,23,,,,16548.27,
12010100,23:46:25,23:46:25,9616,24,,,,17292.09,0
12010100,23:47:27,23:47:27,6017,25,,,,17969.09,0
12010100,23:50:00,23:50:00,10714,26,,1,,19335.92,
12010110,23:16:00,23:16:00,10014,1,,,1,0,
12010110,23:18:04,23:18:04,200,2,,,,799.11,0
12010110,23:18:59,23:18:59,3633,3,,,,1166.77,0
12010110,23:19:24,23:19:24,3634,4,,,,1391.35,0
12010110,23:19:49,23:19:49,3635,5,,,,1631.47,0
12010110,23:20:20,23:20:20,9021,6,,,,1992.83,0
12010110,23:21:12,23:21:12,10729,7,,,,2418.91,0
12010110,23:23:06,23:23:06,7582,8,,,,3357.02,0
12010110,23:24:00,23:24:00,9953,9,,,,3926.5,
12010110,23:25:12,23:25:12,725,10,,,,4875.89,0
12010110,23:26:08,23:26:08,102,11,,,,5479.2,0
12010110,23:26:55,23:26:55,103,12,,,,6024.64,0
12010110,23:27:30,23:27:30,104,13,,,,6491.89,0
12010110,23:29:00,23:29:00,9490,14,,,,7513.81,
12010110,23:30:00,23:30:00,9492,15,,,,8238.88,0
12010110,23:32:15,23:32:15,107,16,,,,9906.37,0
12010110,23:34:00,23:34:00,9498,17,,,,11079.57,
12010110,23:35:00,23:35:00,1792,18,,,,11858.14,
12010110,23:35:24,23:35:24,9617,19,,,,12140.15,0
12010110,23:40:33,23:40:33,6650,20,,,,14679.6,0
12010110,23:42:49,23:42:49,6012,21,,,,15738.95,0
12010110,23:43:05,23:43:05,6013,22,,,,15844.95,0
12010110,23:45:00,23:45:00,6014,23,,,,16548.27,
12010110,23:46:25,23:46:25,9616,24,,,,17292.09,0
12010110,23:47:27,23:47:27,6017,25,,,,17969.09,0
12010110,23:50:00,23:50:00,10714,26,,1,,19335.92,
1207020,03:10:00,03:10:00,9869,1,,,1,0,
1207020,03:12:15,03:12:15,2584,2,,,,996.36,0
1207020,03:13:05,03:13:05,2586,3,,,,1251.19,0
1207020,03:13:38,03:13:38,10735,4,,,,1524.05,0
1207020,03:14:12,03:14:12,8976,5,,,,1720.94,0
1207020,03:17:17,03:17:17,2593,6,,,,2503.7,0
1207020,03:19:00,03:19:00,10042,7,,,,2831.28,
1207020,03:19:23,03:19:23,10234,8,,,,2992.61,0
1207020,03:23:19,03:23:19,7582,9,,,,4957.22,0
1207020,03:24:00,03:24:00,9951,10,,,,5444.22,
1207020,03:25:43,03:25:43,725,11,,,,6475.6,0
1207020,03:26:38,03:26:38,102,12,,,,7078.34,0
1207020,03:27:28,03:27:28,103,13,,,,7624.16,0
1207020,03:28:09,03:28:09,104,14,,,,8089.65,0
1207020,03:30:00,03:30:00,9490,15,,,,9111.38,
1207020,03:30:46,03:30:46,9492,16,,,,9835.29,0
1207020,03:32:37,03:32:37,107,17,,,,11505.56,0
1207020,03:34:00,03:34:00,9498,18,,,,12678.01,
1207020,03:35:00,03:35:00,1792,19,,,,13461.73,
1207020,03:35:17,03:35:17,9617,20,,,,13743.74,0
1207020,03:38:47,03:38:47,6650,21,,,,16282.18,0
1207020,03:40:26,03:40:26,6012,22,,,,17341.53,0
1207020,03:40:37,03:40:37,6013,23,,,,17447.53,0
1207020,03:42:00,03:42:00,6014,24,,,,18150.85,
1207020,03:43:26,03:43:26,9616,25,,,,18894.67,0
1207020,03:44:28,03:44:28,6017,26,,,,19571.67,0
1207020,03:47:00,03:47:00,10714,27,,1,,20934.05,
1207030,03:10:00,03:10:00,9869,1,,,1,0,
1207030,03:12:15,03:12:15,2584,2,,,,996.36,0
1207030,03:13:05,03:13:05,2586,3,,,,1251.19,0
1207030,03:13:38,03:13:38,10735,4,,,,1524.05,0
1207030,03:14:12,03:14:12,8976,5,,,,1720.94,0
1207030,03:17:17,03:17:17,2593,6,,,,2503.7,0
1207030,03:19:00,03:19:00,10042,7,,,,2831.28,
1207030,03:19:23,03:19:23,10234,8,,,,2992.61,0
1207030,03:23:19,03:23:19,7582,9,,,,4957.22,0
1207030,03:24:00,03:24:00,9951,10,,,,5444.22,
1207030,03:25:43,03:25:43,725,11,,,,6475.6,0
1207030,03:26:38,03:26:38,102,12,,,,7078.34,0
1207030,03:27:28,03:27:28,103,13,,,,7624.16,0
1207030,03:28:09,03:28:09,104,14,,,,8089.65,0
1207030,03:30:00,03:30:00,9490,15,,,,9111.38,
1207030,03:30:46,03:30:46,9492,16,,,,9835.29,0
1207030,03:32:37,03:32:37,107,17,,,,11505.56,0
1207030,03:34:00,03:34:00,9498,18,,,,12678.01,
1207030,03:35:00,03:35:00,1792,19,,,,13461.73,
1207030,03:35:17,03:35:17,9617,20,,,,13743.74,0
1207030,03:38:47,03:38:47,6650,21,,,,16282.18,0
1207030,03:40:26,03:40:26,6012,22,,,,17341.53,0
1207030,03:40:37,03:40:37,6013,23,,,,17447.53,0
1207030,03:42:00,03:42:00,6014,24,,,,18150.85,
1207030,03:43:26,03:43:26,9616,25,,,,18894.67,0
1207030,03:44:28,03:44:28,6017,26,,,,19571.67,0
1207030,03:47:00,03:47:00,10714,27,,1,,20934.05,
1207040,03:10:00,03:10:00,9869,1,,,1,0,
1207040,03:12:15,03:12:15,2584,2,,,,996.36,0
1207040,03:13:05,03:13:05,2586,3,,,,1251.19,0
1207040,03:13:38,03:13:38,10735,4,,,,1524.05,0
1207040,03:14:12,03:14:12,8976,5,,,,1720.94,0
1207040,03:17:17,03:17:17,2593,6,,,,2503.7,0
1207040,03:19:00,03:19:00,10042,7,,,,2831.28,
1207040,03:19:23,03:19:23,10234,8,,,,2992.61,0
1207040,03:23:19,03:23:19,7582,9,,,,4957.22,0
1207040,03:24:00,03:24:00,9951,10,,,,5444.22,
1207040,03:25:43,03:25:43,725,11,,,,6475.6,0
1207040,03:26:38,03:26:38,102,12,,,,7078.34,0
1207040,03:27:28,03:27:28,103,13,,,,7624.16,0
1207040,03:28:09,03:28:09,104,14,,,,8089.65,0
1207040,03:30:00,03:30:00,9490,15,,,,9111.38,
1207040,03:30:46,03:30:46,9492,16,,,,9835.29,0
1207040,03:32:37,03:32:37,107,17,,,,11505.56,0
1207040,03:34:00,03:34:00,9498,18,,,,12678.01,
1207040,03:35:00,03:35:00,1792,19,,,,13461.73,
1207040,03:35:17,03:35:17,9617,20,,,,13743.74,0
1207040,03:38:47,03:38:47,6650,21,,,,16282.18,0
1207040,03:40:26,03:40:26,6012,22,,,,17341.53,0
1207040,03:40:37,03:40:37,6013,23,,,,17447.53,0
1207040,03:42:00,03:42:00,6014,24,,,,18150.85,
1207040,03:43:26,03:43:26,9616,25,,,,18894.67,0
1207040,03:44:28,03:44:28,6017,26,,,,19571.67,0
1207040,03:47:00,03:47:00,10714,27,,1,,20934.05,
1207050,03:10:00,03:10:00,9869,1,,,1,0,
1207050,03:12:15,03:12:15,2584,2,,,,996.36,0
1207050,03:13:05,03:13:05,2586,3,,,,1251.19,0
1207050,03:13:38,03:13:38,10735,4,,,,1524.05,0
1207050,03:14:12,03:14:12,8976,5,,,,1720.94,0
1207050,03:17:17,03:17:17,2593,6,,,,2503.7,0
1207050,03:19:00,03:19:00,10042,7,,,,2831.28,
1207050,03:19:23,03:19:23,10234,8,,,,2992.61,0
1207050,03:23:19,03:23:19,7582,9,,,,4957.22,0
1207050,03:24:00,03:24:00,9951,10,,,,5444.22,
1207050,03:25:43,03:25:43,725,11,,,,6475.6,0
1207050,03:26:38,03:26:38,102,12,,,,7078.34,0
1207050,03:27:28,03:27:28,103,13,,,,7624.16,0
1207050,03:28:09,03:28:09,104,14,,,,8089.65,0
1207050,03:30:00,03:30:00,9490,15,,,,9111.38,
1207050,03:30:46,03:30:46,9492,16,,,,9835.29,0
1207050,03:32:37,03:32:37,107,17,,,,11505.56,0
1207050,03:34:00,03:34:00,9498,18,,,,12678.01,
1207050,03:35:00,03:35:00,1792,19,,,,13461.73,
1207050,03:35:17,03:35:17,9617,20,,,,13743.74,0
1207050,03:38:47,03:38:47,6650,21,,,,16282.18,0
1207050,03:40:26,03:40:26,6012,22,,,,17341.53,0
1207050,03:40:37,03:40:37,6013,23,,,,17447.53,0
1207050,03:42:00,03:42:00,6014,24,,,,18150.85,
1207050,03:43:26,03:43:26,9616,25,,,,18894.67,0
1207050,03:44:28,03:44:28,6017,26,,,,19571.67,0
1207050,03:47:00,03:47:00,10714,27,,1,,20934.05,
1207060,03:10:00,03:10:00,9869,1,,,1,0,
1207060,03:12:15,03:12:15,2584,2,,,,996.36,0
1207060,03:13:05,03:13:05,2586,3,,,,1251.19,0
1207060,03:13:38,03:13:38,10735,4,,,,1524.05,0
1207060,03:14:12,03:14:12,8976,5,,,,1720.94,0
1207060,03:17:17,03:17:17,2593,6,,,,2503.7,0
1207060,03:19:00,03:19:00,10042,7,,,,2831.28,
1207060,03:19:23,03:19:23,10234,8,,,,2992.61,0
1207060,03:23:19,03:23:19,7582,9,,,,4957.22,0
1207060,03:24:00,03:24:00,9951,10,,,,5444.22,
1207060,03:25:43,03:25:43,725,11,,,,6475.6,0
1207060,03:26:38,03:26:38,102,12,,,,7078.34,0
1207060,03:27:28,03:27:28,103,13,,,,7624.16,0
1207060,03:28:09,03:28:09,104,14,,,,8089.65,0
1207060,03:30:00,03:30:00,9490,15,,,,9111.38,
1207060,03:30:46,03:30:46,9492,16,,,,9835.29,0
1207060,03:32:37,03:32:37,107,17,,,,11505.56,0
1207060,03:34:00,03:34:00,9498,18,,,,12678.01,
1207060,03:35:00,03:35:00,1792,19,,,,13461.73,
1207060,03:35:17,03:35:17,9617,20,,,,13743.74,0
1207060,03:38:47,03:38:47,6650,21,,,,16282.18,0
1207060,03:40:26,03:40:26,6012,22,,,,17341.53,0
1207060,03:40:37,03:40:37,6013,23,,,,17447.53,0
1207060,03:42:00,03:42:00,6014,24,,,,18150.85,
1207060,03:43:26,03:43:26,9616,25,,,,18894.67,0
1207060,03:44:28,03:44:28,6017,26,,,,19571.67,0
1207060,03:47:00,03:47:00,10714,27,,1,,20934.05,
1207080,03:10:00,03:10:00,9869,1,,,1,0,
1207080,03:12:15,03:12:15,2584,2,,,,996.36,0
1207080,03:13:05,03:13:05,2586,3,,,,1251.19,0
1207080,03:13:38,03:13:38,10735,4,,,,1524.05,0
1207080,03:14:12,03:14:12,8976,5,,,,1720.94,0
1207080,03:17:17,03:17:17,2593,6,,,,2503.7,0
1207080,03:19:00,03:19:00,10042,7,,,,2831.28,
1207080,03:19:23,03:19:23,10234,8,,,,2992.61,0
1207080,03:23:19,03:23:19,7582,9,,,,4957.22,0
1207080,03:24:00,03:24:00,9951,10,,,,5444.22,
1207080,03:25:43,03:25:43,725,11,,,,6475.6,0
1207080,03:26:38,03:26:38,102,12,,,,7078.34,0
1207080,03:27:28,03:27:28,103,13,,,,7624.16,0
1207080,03:28:09,03:28:09,104,14,,,,8089.65,0
1207080,03:30:00,03:30:00,9490,15,,,,9111.38,
1207080,03:30:46,03:30:46,9492,16,,,,9835.29,0
1207080,03:32:37,03:32:37,107,17,,,,11505.56,0
1207080,03:34:00,03:34:00,9498,18,,,,12678.01,
1207080,03:35:00,03:35:00,1792,19,,,,13461.73,
1207080,03:35:17,03:35:17,9617,20,,,,13743.74,0
1207080,03:38:47,03:38:47,6650,21,,,,16282.18,0
1207080,03:40:26,03:40:26,6012,22,,,,17341.53,0
1207080,03:40:37,03:40:37,6013,23,,,,17447.53,0
1207080,03:42:00,03:42:00,6014,24,,,,18150.85,
1207080,03:43:26,03:43:26,9616,25,,,,18894.67,0
1207080,03:44:28,03:44:28,6017,26,,,,19571.67,0
1207080,03:47:00,03:47:00,10714,27,,1,,20934.05,
12468010,13:16:00,13:16:00,10014,1,,,1,0,
12468010,13:18:36,13:18:36,200,2,,,,799.11,0
12468010,13:19:44,13:19:44,3633,3,,,,1166.77,0
12468010,13:20:15,13:20:15,3634,4,,,,1391.35,0
12468010,13:20:46,13:20:46,3635,5,,,,1631.47,0
12468010,13:21:25,13:21:25,9021,6,,,,1992.83,0
12468010,13:22:30,13:22:30,10729,7,,,,2418.91,0
12468010,13:24:53,13:24:53,7582,8,,,,3357.02,0
12468010,13:26:00,13:26:00,9953,9,,,,3926.5,
12468010,13:27:12,13:27:12,725,10,,,,4875.89,0
12468010,13:28:08,13:28:08,102,11,,,,5479.2,0
12468010,13:28:55,13:28:55,103,12,,,,6024.64,0
12468010,13:29:30,13:29:30,104,13,,,,6491.89,0
12468010,13:31:00,13:31:00,9490,14,,,,7513.81,
12468010,13:32:00,13:32:00,9492,15,,,,8238.88,0
12468010,13:34:15,13:34:15,107,16,,,,9906.37,0
12468010,13:36:00,13:36:00,9498,17,,,,11079.57,
12468010,13:37:00,13:37:00,1792,18,,,,11858.14,
12468010,13:37:27,13:37:27,9617,19,,,,12140.15,0
12468010,13:43:06,13:43:06,6650,20,,,,14679.6,0
12468010,13:45:36,13:45:36,6012,21,,,,15738.95,0
12468010,13:45:53,13:45:53,6013,22,,,,15844.95,0
12468010,13:48:00,13:48:00,6014,23,,,,16548.27,
12468010,13:49:25,13:49:25,9616,24,,,,17292.09,0
12468010,13:50:27,13:50:27,6017,25,,,,17969.09,0
12468010,13:53:00,13:53:00,10714,26,,1,,19335.92,
12468100,13:16:00,13:16:00,10014,1,,,1,0,
12468100,13:18:36,13:18:36,200,2,,,,799.11,0
12468100,13:19:44,13:19:44,3633,3,,,,1166.77,0
12468100,13:20:15,13:20:15,3634,4,,,,1391.35,0
12468100,13:20:46,13:20:46,3635,5,,,,1631.47,0
12468100,13:21:25,13:21:25,9021,6,,,,1992.83,0
12468100,13:22:30,13:22:30,10729,7,,,,2418.91,0
12468100,13:24:53,13:24:53,7582,8,,,,3357.02,0
12468100,13:26:00,13:26:00,9953,9,,,,3926.5,
12468100,13:27:12,13:27:12,725,10,,,,4875.89,0
12468100,13:28:08,13:28:08,102,11,,,,5479.2,0
12468100,13:28:55,13:28:55,103,12,,,,6024.64,0
12468100,13:29:30,13:29:30,104,13,,,,6491.89,0
12468100,13:31:00,13:31:00,9490,14,,,,7513.81,
12468100,13:32:00,13:32:00,9492,15,,,,8238.88,0
12468100,13:34:15,13:34:15,107,16,,,,9906.37,0
12468100,13:36:00,13:36:00,9498,17,,,,11079.57,
12468100,13:37:00,13:37:00,1792,18,,,,11858.14,
12468100,13:37:27,13:37:27,9617,19,,,,12140.15,0
12468100,13:43:06,13:43:06,6650,20,,,,14679.6,0
12468100,13:45:36,13:45:36,6012,21,,,,15738.95,0
12468100,13:45:53,13:45:53,6013,22,,,,15844.95,0
12468100,13:48:00,13:48:00,6014,23,,,,16548.27,
12468100,13:49:25,13:49:25,9616,24,,,,17292.09,0
12468100,13:50:27,13:50:27,6017,25,,,,17969.09,0
12468100,13:53:00,13:53:00,10714,26,,1,,19335.92,
12468110,13:16:00,13:16:00,10014,1,,,1,0,
12468110,13:18:36,13:18:36,200,2,,,,799.11,0
12468110,13:19:44,13:19:44,3633,3,,,,1166.77,0
12468110,13:20:15,13:20:15,3634,4,,,,1391.35,0
12468110,13:20:46,13:20:46,3635,5,,,,1631.47,0
12468110,13:21:25,13:21:25,9021,6,,,,1992.83,0
12468110,13:22:30,13:22:30,10729,7,,,,2418.91,0
12468110,13:24:53,13:24:53,7582,8,,,,3357.02,0
12468110,13:26:00,13:26:00,9953,9,,,,3926.5,
12468110,13:27:12,13:27:12,725,10,,,,4875.89,0
12468110,13:28:08,13:28:08,102,11,,,,5479.2,0
12468110,13:28:55,13:28:55,103,12,,,,6024.64,0
12468110,13:29:30,13:29:30,104,13,,,,6491.89,0
12468110,13:31:00,13:31:00,9490,14,,,,7513.81,
12468110,13:32:00,13:32:00,9492,15,,,,8238.88,0
12468110,13:34:15,13:34:15,107,16,,,,9906.37,0
12468110,13:36:00,13:36:00,9498,17,,,,11079.57,
12468110,13:37:00,13:37:00,1792,18,,,,11858.14,
12468110,13:37:27,13:37:27,9617,19,,,,12140.15,0
12468110,13:43:06,13:43:06,6650,20,,,,14679.6,0
12468110,13:45:36,13:45:36,6012,21,,,,15738.95,0
12468110,13:45:53,13:45:53,6013,22,,,,15844.95,0
12468110,13:48:00,13:48:00,6014,23,,,,16548.27,
12468110,13:49:25,13:49:25,9616,24,,,,17292.09,0
12468110,13:50:27,13:50:27,6017,25,,,,17969.09,0
12468110,13:53:00,13:53:00,10714,26,,1,,19335.92,
12621020,05:34:00,05:34:00,10014,1,,,1,0,
12621020,05:37:07,05:37:07,200,2,,,,799.11,0
12621020,05:38:29,05:38:29,3633,3,,,,1166.77,0
12621020,05:39:06,05:39:06,3634,4,,,,1391.35,0
12621020,05:39:43,05:39:43,3635,5,,,,1631.47,0
12621020,05:40:30,05:40:30,9021,6,,,,1992.83,0
12621020,05:41:49,05:41:49,10729,7,,,,2418.91,0
12621020,05:44:39,05:44:39,7582,8,,,,3357.02,0
12621020,05:46:00,05:46:00,9953,9,,,,3926.5,
12621020,05:47:56,05:47:56,725,10,,,,4875.89,0
12621020,05:49:26,05:49:26,102,11,,,,5479.2,0
12621020,05:50:41,05:50:41,103,12,,,,6024.64,0
12621020,05:51:37,05:51:37,104,13,,,,6491.89,0
12621020,05:54:00,05:54:00,9490,14,,,,7513.81,
12621020,05:55:00,05:55:00,9492,15,,,,8238.88,0
12621020,05:57:15,05:57:15,107,16,,,,9906.37,0
12621020,05:59:00,05:59:00,9498,17,,,,11079.57,
12621020,06:01:00,06:01:00,1792,18,,,,11858.14,
12621020,06:01:17,06:01:17,9617,19,,,,12140.15,0
12621020,06:04:53,06:04:53,6650,20,,,,14679.6,0
12621020,06:06:28,06:06:28,6012,21,,,,15738.95,0
12621020,06:06:39,06:06:39,6013,22,,,,15844.95,0
12621020,06:08:00,06:08:00,6014,23,,,,16548.27,
12621020,06:09:42,06:09:42,9616,24,,,,17292.09,0
12621020,06:10:57,06:10:57,6017,25,,,,17969.09,0
12621020,06:14:00,06:14:00,10714,26,,1,,19335.92,
12621030,05:34:00,05:34:00,10014,1,,,1,0,
12621030,05:37:07,05:37:07,200,2,,,,799.11,0
12621030,05:38:29,05:38:29,3633,3,,,,1166.77,0
12621030,05:39:06,05:39:06,3634,4,,,,1391.35,0
12621030,05:39:43,05:39:43,3635,5,,,,1631.47,0
12621030,05:40:30,05:40:30,9021,6,,,,1992.83,0
12621030,05:41:49,05:41:49,10729,7,,,,2418.91,0
12621030,05:44:39,05:44:39,7582,8,,,,3357.02,0
12621030,05:46:00,05:46:00,9953,9,,,,3926.5,
12621030,05:47:56,05:47:56,725,10,,,,4875.89,0
12621030,05:49:26,05:49:26,102,11,,,,5479.2,0
12621030,05:50:41,05:50:41,103,12,,,,6024.64,0
12621030,05:51:37,05:51:37,104,13,,,,6491.89,0
12621030,05:54:00,05:54:00,9490,14,,,,7513.81,
12621030,05:55:00,05:55:00,9492,15,,,,8238.88,0
12621030,05:57:15,05:57:15,107,16,,,,9906.37,0
12621030,05:59:00,05:59:00,9498,17,,,,11079.57,
12621030,06:01:00,06:01:00,1792,18,,,,11858.14,
12621030,06:01:17,06:01:17,9617,19,,,,12140.15,0
12621030,06:04:53,06:04:53,6650,20,,,,14679.6,0
12621030,06:06:28,06:06:28,6012,21,,,,15738.95,0
12621030,06:06:39,06:06:39,6013,22,,,,15844.95,0
12621030,06:08:00,06:08:00,6014,23,,,,16548.27,
12621030,06:09:42,06:09:42,9616,24,,,,17292.09,0
12621030,06:10:57,06:10:57,6017,25,,,,17969.09,0
12621030,06:14:00,06:14:00,10714,26,,1,,19335.92,
12621040,05:34:00,05:34:00,10014,1,,,1,0,
12621040,05:37:07,05:37:07,200,2,,,,799.11,0
12621040,05:38:29,05:38:29,3633,3,,,,1166.77,0
12621040,05:39:06,05:39:06,3634,4,,,,1391.35,0
12621040,05:39:43,05:39:43,3635,5,,,,1631.47,0
12621040,05:40:30,05:40:30,9021,6,,,,1992.83,0
12621040,05:41:49,05:41:49,10729,7,,,,2418.91,0
12621040,05:44:39,05:44:39,7582,8,,,,3357.02,0
12621040,05:46:00,05:46:00,9953,9,,,,3926.5,
12621040,05:47:56,05:47:56,725,10,,,,4875.89,0
12621040,05:49:26,05:49:26,102,11,,,,5479.2,0
12621040,05:50:41,05:50:41,103,12,,,,6024.64,0
12621040,05:51:37,05:51:37,104,13,,,,6491.89,0
12621040,05:54:00,05:54:00,9490,14,,,,7513.81,
12621040,05:55:00,05:55:00,9492,15,,,,8238.88,0
12621040,05:57:15,05:57:15,107,16,,,,9906.37,0
12621040,05:59:00,05:59:00,9498,17,,,,11079.57,
12621040,06:01:00,06:01:00,1792,18,,,,11858.14,
12621040,06:01:17,06:01:17,9617,19,,,,12140.15,0
12621040,06:04:53,06:04:53,6650,20,,,,14679.6,0
12621040,06:06:28,06:06:28,6012,21,,,,15738.95,0
12621040,06:06:39,06:06:39,6013,22,,,,15844.95,0
12621040,06:08:00,06:08:00,6014,23,,,,16548.27,
12621040,06:09:42,06:09:42,9616,24,,,,17292.09,0
12621040,06:10:57,06:10:57,6017,25,,,,17969.09,0
12621040,06:14:00,06:14:00,10714,26,,1,,19335.92,
12621050,05:34:00,05:34:00,10014,1,,,1,0,
12621050,05:37:07,05:37:07,200,2,,,,799.11,0
12621050,05:38:29,05:38:29,3633,3,,,,1166.77,0
12621050,05:39:06,05:39:06,3634,4,,,,1391.35,0
12621050,05:39:43,05:39:43,3635,5,,,,1631.47,0
12621050,05:40:30,05:40:30,9021,6,,,,1992.83,0
12621050,05:41:49,05:41:49,10729,7,,,,2418.91,0
12621050,05:44:39,05:44:39,7582,8,,,,3357.02,0
12621050,05:46:00,05:46:00,9953,9,,,,3926.5,
12621050,05:47:56,05:47:56,725,10,,,,4875.89,0
12621050,05:49:26,05:49:26,102,11,,,,5479.2,0
12621050,05:50:41,05:50:41,103,12,,,,6024.64,0
12621050,05:51:37,05:51:37,104,13,,,,6491.89,0
12621050,05:54:00,05:54:00,9490,14,,,,7513.81,
12621050,05:55:00,05:55:00,9492,15,,,,8238.88,0
12621050,05:57:15,05:57:15,107,16,,,,9906.37,0
12621050,05:59:00,05:59:00,9498,17,,,,11079.57,
12621050,06:01:00,06:01:00,1792,18,,,,11858.14,
12621050,06:01:17,06:01:17,9617,19,,,,12140.15,0
12621050,06:04:53,06:04:53,6650,20,,,,14679.6,0
12621050,06:06:28,06:06:28,6012,21,,,,15738.95,0
12621050,06:06:39,06:06:39,6013,22,,,,15844.95,0
12621050,06:08:00,06:08:00,6014,23,,,,16548.27,
12621050,06:09:42,06:09:42,9616,24,,,,17292.09,0
12621050,06:10:57,06:10:57,6017,25,,,,17969.09,0
12621050,06:14:00,06:14:00,10714,26,,1,,19335.92,
12621060,05:34:00,05:34:00,10014,1,,,1,0,
12621060,05:37:07,05:37:07,200,2,,,,799.11,0
12621060,05:38:29,05:38:29,3633,3,,,,1166.77,0
12621060,05:39:06,05:39:06,3634,4,,,,1391.35,0
12621060,05:39:43,05:39:43,3635,5,,,,1631.47,0
12621060,05:40:30,05:40:30,9021,6,,,,1992.83,0
12621060,05:41:49,05:41:49,10729,7,,,,2418.91,0
12621060,05:44:39,05:44:39,7582,8,,,,3357.02,0
12621060,05:46:00,05:46:00,9953,9,,,,3926.5,
12621060,05:47:56,05:47:56,725,10,,,,4875.89,0
12621060,05:49:26,05:49:26,102,11,,,,5479.2,0
12621060,05:50:41,05:50:41,103,12,,,,6024.64,0
12621060,05:51:37,05:51:37,104,13,,,,6491.89,0
12621060,05:54:00,05:54:00,9490,14,,,,7513.81,
12621060,05:55:00,05:55:00,9492,15,,,,8238.88,0
12621060,05:57:15,05:57:15,107,16,,,,9906.37,0
12621060,05:59:00,05:59:00,9498,17,,,,11079.57,
12621060,06:01:00,06:01:00,1792,18,,,,11858.14,
12621060,06:01:17,06:01:17,9617,19,,,,12140.15,0
12621060,06:04:53,06:04:53,6650,20,,,,14679.6,0
12621060,06:06:28,06:06:28,6012,21,,,,15738.95,0
12621060,06:06:39,06:06:39,6013,22,,,,15844.95,0
12621060,06:08:00,06:08:00,6014,23,,,,16548.27,
12621060,06:09:42,06:09:42,9616,24,,,,17292.09,0
12621060,06:10:57,06:10:57,6017,25,,,,17969.09,0
12621060,06:14:00,06:14:00,10714,26,,1,,19335.92,
12621080,05:34:00,05:34:00,10014,1,,,1,0,
12621080,05:37:07,05:37:07,200,2,,,,799.11,0
12621080,05:38:29,05:38:29,3633,3,,,,1166.77,0
12621080,05:39:06,05:39:06,3634,4,,,,1391.35,0
12621080,05:39:43,05:39:43,3635,5,,,,1631.47,0
12621080,05:40:30,05:40:30,9021,6,,,,1992.83,0
12621080,05:41:49,05:41:49,10729,7,,,,2418.91,0
12621080,05:44:39,05:44:39,7582,8,,,,3357.02,0
12621080,05:46:00,05:46:00,9953,9,,,,3926.5,
12621080,05:47:56,05:47:56,725,10,,,,4875.89,0
12621080,05:49:26,05:49:26,102,11,,,,5479.2,0
12621080,05:50:41,05:50:41,103,12,,,,6024.64,0
12621080,05:51:37,05:51:37,104,13,,,,6491.89,0
12621080,05:54:00,05:54:00,9490,14,,,,7513.81,
12621080,05:55:00,05:55:00,9492,15,,,,8238.88,0
12621080,05:57:15,05:57:15,107,16,,,,9906.37,0
12621080,05:59:00,05:59:00,9498,17,,,,11079.57,
12621080,06:01:00,06:01:00,1792,18,,,,11858.14,
12621080,06:01:17,06:01:17,9617,19,,,,12140.15,0
12621080,06:04:53,06:04:53,6650,20,,,,14679.6,0
12621080,06:06:28,06:06:28,6012,21,,,,15738.95,0
12621080,06:06:39,06:06:39,6013,22,,,,15844.95,0
12621080,06:08:00,06:08:00,6014,23,,,,16548.27,
12621080,06:09:42,06:09:42,9616,24,,,,17292.09,0
12621080,06:10:57,06:10:57,6017,25,,,,17969.09,0
12621080,06:14:00,06:14:00,10714,26,,1,,19335.92,
12751070,16:41:00,16:41:00,10014,1,,,1,0,
12751070,16:43:36,16:43:36,200,2,,,,799.11,0
12751070,16:44:44,16:44:44,3633,3,,,,1166.77,0
12751070,16:45:15,16:45:15,3634,4,,,,1391.35,0
12751070,16:45:46,16:45:46,3635,5,,,,1631.47,0
12751070,16:46:25,16:46:25,9021,6,,,,1992.83,0
12751070,16:47:30,16:47:30,10729,7,,,,2418.91,0
12751070,16:49:53,16:49:53,7582,8,,,,3357.02,0
12751070,16:51:00,16:51:00,9953,9,,,,3926.5,
12751070,16:52:12,16:52:12,725,10,,,,4875.89,0
12751070,16:53:08,16:53:08,102,11,,,,5479.2,0
12751070,16:53:55,16:53:55,103,12,,,,6024.64,0
12751070,16:54:30,16:54:30,104,13,,,,6491.89,0
12751070,16:56:00,16:56:00,9490,14,,,,7513.81,
12751070,16:57:00,16:57:00,9492,15,,,,8238.88,0
12751070,16:59:15,16:59:15,107,16,,,,9906.37,0
12751070,17:01:00,17:01:00,9498,17,,,,11079.57,
12751070,17:02:00,17:02:00,1792,18,,,,11858.14,
12751070,17:02:27,17:02:27,9617,19,,,,12140.15,0
12751070,17:08:06,17:08:06,6650,20,,,,14679.6,0
12751070,17:10:36,17:10:36,6012,21,,,,15738.95,0
12751070,17:10:53,17:10:53,6013,22,,,,15844.95,0
12751070,17:13:00,17:13:00,6014,23,,,,16548.27,
12751070,17:14:25,17:14:25,9616,24,,,,17292.09,0
12751070,17:15:27,17:15:27,6017,25,,,,17969.09,0
12751070,17:18:00,17:18:00,10714,26,,1,,19335.92,
12751090,16:41:00,16:41:00,10014,1,,,1,0,
12751090,16:43:36,16:43:36,200,2,,,,799.11,0
12751090,16:44:44,16:44:44,3633,3,,,,1166.77,0
12751090,16:45:15,16:45:15,3634,4,,,,1391.35,0
12751090,16:45:46,16:45:46,3635,5,,,,1631.47,0
12751090,16:46:25,16:46:25,9021,6,,,,1992.83,0
12751090,16:47:30,16:47:30,10729,7,,,,2418.91,0
12751090,16:49:53,16:49:53,7582,8,,,,3357.02,0
12751090,16:51:00,16:51:00,9953,9,,,,3926.5,
12751090,16:52:12,16:52:12,725,10,,,,4875.89,0
12751090,16:53:08,16:53:08,102,11,,,,5479.2,0
12751090,16:53:55,16:53:55,103,12,,,,6024.64,0
12751090,16:54:30,16:54:30,104,13,,,,6491.89,0
12751090,16:56:00,16:56:00,9490,14,,,,7513.81,
12751090,16:57:00,16:57:00,9492,15,,,,8238.88,0
12751090,16:59:15,16:59:15,107,16,,,,9906.37,0
12751090,17:01:00,17:01:00,9498,17,,,,11079.57,
12751090,17:02:00,17:02:00,1792,18,,,,11858.14,
12751090,17:02:27,17:02:27,9617,19,,,,12140.15,0
12751090,17:08:06,17:08:06,6650,20,,,,14679.6,0
12751090,17:10:36,17:10:36,6012,21,,,,15738.95,0
12751090,17:10:53,17:10:53,6013,22,,,,15844.95,0
12751090,17:13:00,17:13:00,6014,23,,,,16548.27,
12751090,17:14:25,17:14:25,9616,24,,,,17292.09,0
12751090,17:15:27,17:15:27,6017,25,,,,17969.09,0
12751090,17:18:00,17:18:00,10714,26,,1,,19335.92,
12757010,08:18:00,08:18:00,10014,1,,,1,0,
12757010,08:20:04,08:20:04,200,2,,,,799.11,0
12757010,08:20:59,08:20:59,3633,3,,,,1166.77,0
12757010,08:21:24,08:21:24,3634,4,,,,1391.35,0
12757010,08:21:49,08:21:49,3635,5,,,,1631.47,0
12757010,08:22:20,08:22:20,9021,6,,,,1992.83,0
12757010,08:23:12,08:23:12,10729,7,,,,2418.91,0
12757010,08:25:06,08:25:06,7582,8,,,,3357.02,0
12757010,08:26:00,08:26:00,9953,9,,,,3926.5,
12757010,08:27:12,08:27:12,725,10,,,,4875.89,0
12757010,08:28:08,08:28:08,102,11,,,,5479.2,0
12757010,08:28:55,08:28:55,103,12,,,,6024.64,0
12757010,08:29:30,08:29:30,104,13,,,,6491.89,0
12757010,08:31:00,08:31:00,9490,14,,,,7513.81,
12757010,08:32:00,08:32:00,9492,15,,,,8238.88,0
12757010,08:34:15,08:34:15,107,16,,,,9906.37,0
12757010,08:36:00,08:36:00,9498,17,,,,11079.57,
12757010,08:37:00,08:37:00,1792,18,,,,11858.14,
12757010,08:37:24,08:37:24,9617,19,,,,12140.15,0
12757010,08:42:33,08:42:33,6650,20,,,,14679.6,0
12757010,08:44:49,08:44:49,6012,21,,,,15738.95,0
12757010,08:45:05,08:45:05,6013,22,,,,15844.95,0
12757010,08:47:00,08:47:00,6014,23,,,,16548.27,
12757010,08:48:25,08:48:25,9616,24,,,,17292.09,0
12757010,08:49:27,08:49:27,6017,25,,,,17969.09,0
12757010,08:52:00,08:52:00,10714,26,,1,,19335.92,
12757100,08:18:00,08:18:00,10014,1,,,1,0,
12757100,08:20:04,08:20:04,200,2,,,,799.11,0
12757100,08:20:59,08:20:59,3633,3,,,,1166.77,0
12757100,08:21:24,08:21:24,3634,4,,,,1391.35,0
12757100,08:21:49,08:21:49,3635,5,,,,1631.47,0
12757100,08:22:20,08:22:20,9021,6,,,,1992.83,0
12757100,08:23:12,08:23:12,10729,7,,,,2418.91,0
12757100,08:25:06,08:25:06,7582,8,,,,3357.02,0
12757100,08:26:00,08:26:00,9953,9,,,,3926.5,
12757100,08:27:12,08:27:12,725,10,,,,4875.89,0
12757100,08:28:08,08:28:08,102,11,,,,5479.2,0
12757100,08:28:55,08:28:55,103,12,,,,6024.64,0
12757100,08:29:30,08:29:30,104,13,,,,6491.89,0
12757100,08:31:00,08:31:00,9490,14,,,,7513.81,
12757100,08:32:00,08:32:00,9492,15,,,,8238.88,0
12757100,08:34:15,08:34:15,107,16,,,,9906.37,0
12757100,08:36:00,08:36:00,9498,17,,,,11079.57,
12757100,08:37:00,08:37:00,1792,18,,,,11858.14,
12757100,08:37:24,08:37:24,9617,19,,,,12140.15,0
12757100,08:42:33,08:42:33,6650,20,,,,14679.6,0
12757100,08:44:49,08:44:49,6012,21,,,,15738.95,0
12757100,08:45:05,08:45:05,6013,22,,,,15844.95,0
12757100,08:47:00,08:47:00,6014,23,,,,16548.27,
12757100,08:48:25,08:48:25,9616,24,,,,17292.09,0
12757100,08:49:27,08:49:27,6017,25,,,,17969.09,0
12757100,08:52:00,08:52:00,10714,26,,1,,19335.92,
12757110,08:18:00,08:18:00,10014,1,,,1,0,
12757110,08:20:04,08:20:04,200,2,,,,799.11,0
12757110,08:20:59,08:20:59,3633,3,,,,1166.77,0
12757110,08:21:24,08:21:24,3634,4,,,,1391.35,0
12757110,08:21:49,08:21:49,3635,5,,,,1631.47,0
12757110,08:22:20,08:22:20,9021,6,,,,1992.83,0
12757110,08:23:12,08:23:12,10729,7,,,,2418.91,0
12757110,08:25:06,08:25:06,7582,8,,,,3357.02,0
12757110,08:26:00,08:26:00,9953,9,,,,3926.5,
12757110,08:27:12,08:27:12,725,10,,,,4875.89,0
12757110,08:28:08,08:28:08,102,11,,,,5479.2,0
12757110,08:28:55,08:28:55,103,12,,,,6024.64,0
12757110,08:29:30,08:29:30,104,13,,,,6491.89,0
12757110,08:31:00,08:31:00,9490,14,,,,7513.81,
12757110,08:32:00,08:32:00,9492,15,,,,8238.88,0
12757110,08:34:15,08:34:15,107,16,,,,9906.37,0
12757110,08:36:00,08:36:00,9498,17,,,,11079.57,
12757110,08:37:00,08:37:00,1792,18,,,,11858.14,
12757110,08:37:24,08:37:24,9617,19,,,,12140.15,0
12757110,08:42:33,08:42:33,6650,20,,,,14679.6,0
12757110,08:44:49,08:44:49,6012,21,,,,15738.95,0
12757110,08:45:05,08:45:05,6013,22,,,,15844.95,0
12757110,08:47:00,08:47:00,6014,23,,,,16548.27,
12757110,08:48:25,08:48:25,9616,24,,,,17292.09,0
12757110,08:49:27,08:49:27,6017,25,,,,17969.09,0
12757110,08:52:00,08:52:00,10714,26,,1,,19335.92,
12888020,05:09:00,05:09:00,10014,1,,,1,0,
12888020,05:11:51,05:11:51,200,2,,,,799.11,0
12888020,05:13:07,05:13:07,3633,3,,,,1166.77,0
12888020,05:13:40,05:13:40,3634,4,,,,1391.35,0
12888020,05:14:14,05:14:14,3635,5,,,,1631.47,0
12888020,05:14:58,05:14:58,9021,6,,,,1992.83,0
12888020,05:16:09,05:16:09,10729,7,,,,2418.91,0
12888020,05:18:46,05:18:46,7582,8,,,,3357.02,0
12888020,05:20:00,05:20:00,9953,9,,,,3926.5,
12888020,05:22:10,05:22:10,725,10,,,,4875.89,0
12888020,05:23:52,05:23:52,102,11,,,,5479.2,0
12888020,05:25:16,05:25:16,103,12,,,,6024.64,0
12888020,05:26:19,05:26:19,104,13,,,,6491.89,0
12888020,05:29:00,05:29:00,9490,14,,,,7513.81,
12888020,05:29:48,05:29:48,9492,15,,,,8238.88,0
12888020,05:31:36,05:31:36,107,16,,,,9906.37,0
12888020,05:33:00,05:33:00,9498,17,,,,11079.57,
12888020,05:35:00,05:35:00,1792,18,,,,11858.14,
12888020,05:35:17,05:35:17,9617,19,,,,12140.15,0
12888020,05:38:53,05:38:53,6650,20,,,,14679.6,0
12888020,05:40:28,05:40:28,6012,21,,,,15738.95,0
12888020,05:40:39,05:40:39,6013,22,,,,15844.95,0
12888020,05:42:00,05:42:00,6014,23,,,,16548.27,
12888020,05:43:42,05:43:42,9616,24,,,,17292.09,0
12888020,05:44:57,05:44:57,6017,25,,,,17969.09,0
12888020,05:48:00,05:48:00,10714,26,,1,,19335.92,
12888030,05:09:00,05:09:00,10014,1,,,1,0,
12888030,05:11:51,05:11:51,200,2,,,,799.11,0
12888030,05:13:07,05:13:07,3633,3,,,,1166.77,0
12888030,05:13:40,05:13:40,3634,4,,,,1391.35,0
12888030,05:14:14,05:14:14,3635,5,,,,1631.47,0
12888030,05:14:58,05:14:58,9021,6,,,,1992.83,0
12888030,05:16:09,05:16:09,10729,7,,,,2418.91,0
12888030,05:18:46,05:18:46,7582,8,,,,3357.02,0
12888030,05:20:00,05:20:00,9953,9,,,,3926.5,
12888030,05:22:10,05:22:10,725,10,,,,4875.89,0
12888030,05:23:52,05:23:52,102,11,,,,5479.2,0
12888030,05:25:16,05:25:16,103,12,,,,6024.64,0
12888030,05:26:19,05:26:19,104,13,,,,6491.89,0
12888030,05:29:00,05:29:00,9490,14,,,,7513.81,
12888030,05:29:48,05:29:48,9492,15,,,,8238.88,0
12888030,05:31:36,05:31:36,107,16,,,,9906.37,0
12888030,05:33:00,05:33:00,9498,17,,,,11079.57,
12888030,05:35:00,05:35:00,1792,18,,,,11858.14,
12888030,05:35:17,05:35:17,9617,19,,,,12140.15,0
12888030,05:38:53,05:38:53,6650,20,,,,14679.6,0
12888030,05:40:28,05:40:28,6012,21,,,,15738.95,0
12888030,05:40:39,05:40:39,6013,22,,,,15844.95,0
12888030,05:42:00,05:42:00,6014,23,,,,16548.27,
12888030,05:43:42,05:43:42,9616,24,,,,17292.09,0
12888030,05:44:57,05:44:57,6017,25,,,,17969.09,0
12888030,05:48:00,05:48:00,10714,26,,1,,19335.92,
12888040,05:09:00,05:09:00,10014,1,,,1,0,
12888040,05:11:51,05:11:51,200,2,,,,799.11,0
12888040,05:13:07,05:13:07,3633,3,,,,1166.77,0
12888040,05:13:40,05:13:40,3634,4,,,,1391.35,0
12888040,05:14:14,05:14:14,3635,5,,,,1631.47,0
12888040,05:14:58,05:14:58,9021,6,,,,1992.83,0
12888040,05:16:09,05:16:09,10729,7,,,,2418.91,0
12888040,05:18:46,05:18:46,7582,8,,,,3357.02,0
12888040,05:20:00,05:20:00,9953,9,,,,3926.5,
12888040,05:22:10,05:22:10,725,10,,,,4875.89,0
12888040,05:23:52,05:23:52,102,11,,,,5479.2,0
12888040,05:25:16,05:25:16,103,12,,,,6024.64,0
12888040,05:26:19,05:26:19,104,13,,,,6491.89,0
12888040,05:29:00,05:29:00,9490,14,,,,7513.81,
12888040,05:29:48,05:29:48,9492,15,,,,8238.88,0
12888040,05:31:36,05:31:36,107,16,,,,9906.37,0
12888040,05:33:00,05:33:00,9498,17,,,,11079.57,
12888040,05:35:00,05:35:00,1792,18,,,,11858.14,
12888040,05:35:17,05:35:17,9617,19,,,,12140.15,0
12888040,05:38:53,05:38:53,6650,20,,,,14679.6,0
12888040,05:40:28,05:40:28,6012,21,,,,15738.95,0
12888040,05:40:39,05:40:39,6013,22,,,,15844.95,0
12888040,05:42:00,05:42:00,6014,23,,,,16548.27,
12888040,05:43:42,05:43:42,9616,24,,,,17292.09,0
12888040,05:44:57,05:44:57,6017,25,,,,17969.09,0
12888040,05:48:00,05:48:00,10714,26,,1,,19335.92,
12888050,05:09:00,05:09:00,10014,1,,,1,0,
12888050,05:11:51,05:11:51,200,2,,,,799.11,0
12888050,05:13:07,05:13:07,3633,3,,,,1166.77,0
12888050,05:13:40,05:13:40,3634,4,,,,1391.35,0
12888050,05:14:14,05:14:14,3635,5,,,,1631.47,0
12888050,05:14:58,05:14:58,9021,6,,,,1992.83,0
12888050,05:16:09,05:16:09,10729,7,,,,2418.91,0
12888050,05:18:46,05:18:46,7582,8,,,,3357.02,0
12888050,05:20:00,05:20:00,9953,9,,,,3926.5,
12888050,05:22:10,05:22:10,725,10,,,,4875.89,0
12888050,05:23:52,05:23:52,102,11,,,,5479.2,0
12888050,05:25:16,05:25:16,103,12,,,,6024.64,0
12888050,05:26:19,05:26:19,104,13,,,,6491.89,0
12888050,05:29:00,05:29:00,9490,14,,,,7513.81,
12888050,05:29:48,05:29:48,9492,15,,,,8238.88,0
12888050,05:31:36,05:31:36,107,16,,,,9906.37,0
12888050,05:33:00,05:33:00,9498,17,,,,11079.57,
12888050,05:35:00,05:35:00,1792,18,,,,11858.14,
12888050,05:35:17,05:35:17,9617,19,,,,12140.15,0
12888050,05:38:53,05:38:53,6650,20,,,,14679.6,0
12888050,05:40:28,05:40:28,6012,21,,,,15738.95,0
12888050,05:40:39,05:40:39,6013,22,,,,15844.95,0
12888050,05:42:00,05:42:00,6014,23,,,,16548.27,
12888050,05:43:42,05:43:42,9616,24,,,,17292.09,0
12888050,05:44:57,05:44:57,6017,25,,,,17969.09,0
12888050,05:48:00,05:48:00,10714,26,,1,,19335.92,
12888060,05:09:00,05:09:00,10014,1,,,1,0,
12888060,05:11:51,05:11:51,200,2,,,,799.11,0
12888060,05:13:07,05:13:07,3633,3,,,,1166.77,0
12888060,05:13:40,05:13:40,3634,4,,,,1391.35,0
12888060,05:14:14,05:14:14,3635,5,,,,1631.47,0
12888060,05:14:58,05:14:58,9021,6,,,,1992.83,0
12888060,05:16:09,05:16:09,10729,7,,,,2418.91,0
12888060,05:18:46,05:18:46,7582,8,,,,3357.02,0
12888060,05:20:00,05:20:00,9953,9,,,,3926.5,
12888060,05:22:10,05:22:10,725,10,,,,4875.89,0
12888060,05:23:52,05:23:52,102,11,,,,5479.2,0
12888060,05:25:16,05:25:16,103,12,,,,6024.64,0
12888060,05:26:19,05:26:19,104,13,,,,6491.89,0
12888060,05:29:00,05:29:00,9490,14,,,,7513.81,
12888060,05:29:48,05:29:48,9492,15,,,,8238.88,0
12888060,05:31:36,05:31:36,107,16,,,,9906.37,0
12888060,05:33:00,05:33:00,9498,17,,,,11079.57,
12888060,05:35:00,05:35:00,1792,18,,,,11858.14,
12888060,05:35:17,05:35:17,9617,19,,,,12140.15,0
12888060,05:38:53,05:38:53,6650,20,,,,14679.6,0
12888060,05:40:28,05:40:28,6012,21,,,,15738.95,0
12888060,05:40:39,05:40:39,6013,22,,,,15844.95,0
12888060,05:42:00,05:42:00,6014,23,,,,16548.27,
12888060,05:43:42,05:43:42,9616,24,,,,17292.09,0
12888060,05:44:57,05:44:57,6017,25,,,,17969.09,0
12888060,05:48:00,05:48:00,10714,26,,1,,19335.92,
12888080,05:09:00,05:09:00,10014,1,,,1,0,
12888080,05:11:51,05:11:51,200,2,,,,799.11,0
12888080,05:13:07,05:13:07,3633,3,,,,1166.77,0
12888080,05:13:40,05:13:40,3634,4,,,,1391.35,0
12888080,05:14:14,05:14:14,3635,5,,,,1631.47,0
12888080,05:14:58,05:14:58,9021,6,,,,1992.83,0
12888080,05:16:09,05:16:09,10729,7,,,,2418.91,0
12888080,05:18:46,05:18:46,7582,8,,,,3357.02,0
12888080,05:20:00,05:20:00,9953,9,,,,3926.5,
12888080,05:22:10,05:22:10,725,10,,,,4875.89,0
12888080,05:23:52,05:23:52,102,11,,,,5479.2,0
12888080,05:25:16,05:25:16,103,12,,,,6024.64,0
12888080,05:26:19,05:26:19,104,13,,,,6491.89,0
12888080,05:29:00,05:29:00,9490,14,,,,7513.81,
12888080,05:29:48,05:29:48,9492,15,,,,8238.88,0
12888080,05:31:36,05:31:36,107,16,,,,9906.37,0
12888080,05:33:00,05:33:00,9498,17,,,,11079.57,
12888080,05:35:00,05:35:00,1792,18,,,,11858.14,
12888080,05:35:17,05:35:17,9617,19,,,,12140.15,0
12888080,05:38:53,05:38:53,6650,20,,,,14679.6,0
12888080,05:40:28,05:40:28,6012,21,,,,15738.95,0
12888080,05:40:39,05:40:39,6013,22,,,,15844.95,0
12888080,05:42:00,05:42:00,6014,23,,,,16548.27,
12888080,05:43:42,05:43:42,9616,24,,,,17292.09,0
12888080,05:44:57,05:44:57,6017,25,,,,17969.09,0
12888080,05:48:00,05:48:00,10714,26,,1,,19335.92,
12975010,05:13:00,05:13:00,9869,1,,,1,0,
12975010,05:15:15,05:15:15,2584,2,,,,996.36,0
12975010,05:16:05,05:16:05,2586,3,,,,1251.19,0
12975010,05:16:38,05:16:38,10735,4,,,,1524.05,0
12975010,05:17:12,05:17:12,8976,5,,,,1720.94,0
12975010,05:20:17,05:20:17,2593,6,,,,2503.7,0
12975010,05:22:00,05:22:00,10042,7,,,,2831.28,
12975010,05:22:23,05:22:23,10234,8,,,,2992.61,0
12975010,05:26:19,05:26:19,7582,9,,,,4957.22,0
12975010,05:27:00,05:27:00,9951,10,,,,5444.22,
12975010,05:28:26,05:28:26,725,11,,,,6475.6,0
12975010,05:29:12,05:29:12,102,12,,,,7078.34,0
12975010,05:29:53,05:29:53,103,13,,,,7624.16,0
12975010,05:30:28,05:30:28,104,14,,,,8089.65,0
12975010,05:32:00,05:32:00,9490,15,,,,9111.38,
12975010,05:32:58,05:32:58,9492,16,,,,9835.29,0
12975010,05:35:17,05:35:17,107,17,,,,11505.56,0
12975010,05:37:00,05:37:00,9498,18,,,,12678.01,
12975010,05:38:00,05:38:00,1792,19,,,,13461.73,
12975010,05:38:25,05:38:25,9617,20,,,,13743.74,0
12975010,05:43:25,05:43:25,6650,21,,,,16282.18,0
12975010,05:45:45,05:45:45,6012,22,,,,17341.53,0
12975010,05:46:01,05:46:01,6013,23,,,,17447.53,0
12975010,05:48:00,05:48:00,6014,24,,,,18150.85,
12975010,05:49:26,05:49:26,9616,25,,,,18894.67,0
12975010,05:50:28,05:50:28,6017,26,,,,19571.67,0
12975010,05:53:00,05:53:00,10714,27,,1,,20934.05,
12975100,05:13:00,05:13:00,9869,1,,,1,0,
12975100,05:15:15,05:15:15,2584,2,,,,996.36,0
12975100,05:16:05,05:16:05,2586,3,,,,1251.19,0
12975100,05:16:38,05:16:38,10735,4,,,,1524.05,0
12975100,05:17:12,05:17:12,8976,5,,,,1720.94,0
12975100,05:20:17,05:20:17,2593,6,,,,2503.7,0
12975100,05:22:00,05:22:00,10042,7,,,,2831.28,
12975100,05:22:23,05:22:23,10234,8,,,,2992.61,0
12975100,05:26:19,05:26:19,7582,9,,,,4957.22,0
12975100,05:27:00,05:27:00,9951,10,,,,5444.22,
12975100,05:28:26,05:28:26,725,11,,,,6475.6,0
12975100,05:29:12,05:29:12,102,12,,,,7078.34,0
12975100,05:29:53,05:29:53,103,13,,,,7624.16,0
12975100,05:30:28,05:30:28,104,14,,,,8089.65,0
12975100,05:32:00,05:32:00,9490,15,,,,9111.38,
12975100,05:32:58,05:32:58,9492,16,,,,9835.29,0
12975100,05:35:17,05:35:17,107,17,,,,11505.56,0
12975100,05:37:00,05:37:00,9498,18,,,,12678.01,
12975100,05:38:00,05:38:00,1792,19,,,,13461.73,
12975100,05:38:25,05:38:25,9617,20,,,,13743.74,0
12975100,05:43:25,05:43:25,6650,21,,,,16282.18,0
12975100,05:45:45,05:45:45,6012,22,,,,17341.53,0
12975100,05:46:01,05:46:01,6013,23,,,,17447.53,0
12975100,05:48:00,05:48:00,6014,24,,,,18150.85,
12975100,05:49:26,05:49:26,9616,25,,,,18894.67,0
12975100,05:50:28,05:50:28,6017,26,,,,19571.67,0
12975100,05:53:00,05:53:00,10714,27,,1,,20934.05,
12975110,05:13:00,05:13:00,9869,1,,,1,0,
12975110,05:15:15,05:15:15,2584,2,,,,996.36,0
12975110,05:16:05,05:16:05,2586,3,,,,1251.19,0
12975110,05:16:38,05:16:38,10735,4,,,,1524.05,0
12975110,05:17:12,05:17:12,8976,5,,,,1720.94,0
12975110,05:20:17,05:20:17,2593,6,,,,2503.7,0
12975110,05:22:00,05:22:00,10042,7,,,,2831.28,
12975110,05:22:23,05:22:23,10234,8,,,,2992.61,0
12975110,05:26:19,05:26:19,7582,9,,,,4957.22,0
12975110,05:27:00,05:27:00,9951,10,,,,5444.22,
12975110,05:28:26,05:28:26,725,11,,,,6475.6,0
12975110,05:29:12,05:29:12,102,12,,,,7078.34,0
12975110,05:29:53,05:29:53,103,13,,,,7624.16,0
12975110,05:30:28,05:30:28,104,14,,,,8089.65,0
12975110,05:32:00,05:32:00,9490,15,,,,9111.38,
12975110,05:32:58,05:32:58,9492,16,,,,9835.29,0
12975110,05:35:17,05:35:17,107,17,,,,11505.56,0
12975110,05:37:00,05:37:00,9498,18,,,,12678.01,
12975110,05:38:00,05:38:00,1792,19,,,,13461.73,
12975110,05:38:25,05:38:25,9617,20,,,,13743.74,0
12975110,05:43:25,05:43:25,6650,21,,,,16282.18,0
12975110,05:45:45,05:45:45,6012,22,,,,17341.53,0
12975110,05:46:01,05:46:01,6013,23,,,,17447.53,0
12975110,05:48:00,05:48:00,6014,24,,,,18150.85,
12975110,05:49:26,05:49:26,9616,25,,,,18894.67,0
12975110,05:50:28,05:50:28,6017,26,,,,19571.67,0
12975110,05:53:00,05:53:00,10714,27,,1,,20934.05,
13025070,19:13:00,19:13:00,10014,1,,,1,0,
13025070,19:15:20,19:15:20,200,2,,,,799.11,0
13025070,19:16:22,19:16:22,3633,3,,,,1166.77,0
13025070,19:16:49,19:16:49,3634,4,,,,1391.35,0
13025070,19:17:17,19:17:17,3635,5,,,,1631.47,0
13025070,19:17:53,19:17:53,9021,6,,,,1992.83,0
13025070,19:18:51,19:18:51,10729,7,,,,2418.91,0
13025070,19:20:59,19:20:59,7582,8,,,,3357.02,0
13025070,19:22:00,19:22:00,9953,9,,,,3926.5,
13025070,19:23:12,19:23:12,725,10,,,,4875.89,0
13025070,19:24:08,19:24:08,102,11,,,,5479.2,0
13025070,19:24:55,19:24:55,103,12,,,,6024.64,0
13025070,19:25:30,19:25:30,104,13,,,,6491.89,0
13025070,19:27:00,19:27:00,9490,14,,,,7513.81,
13025070,19:28:00,19:28:00,9492,15,,,,8238.88,0
13025070,19:30:15,19:30:15,107,16,,,,9906.37,0
13025070,19:32:00,19:32:00,9498,17,,,,11079.57,
13025070,19:33:00,19:33:00,1792,18,,,,11858.14,
13025070,19:33:27,19:33:27,9617,19,,,,12140.15,0
13025070,19:39:06,19:39:06,6650,20,,,,14679.6,0
13025070,19:41:36,19:41:36,6012,21,,,,15738.95,0
13025070,19:41:53,19:41:53,6013,22,,,,15844.95,0
13025070,19:44:00,19:44:00,6014,23,,,,16548.27,
13025070,19:45:25,19:45:25,9616,24,,,,17292.09,0
13025070,19:46:27,19:46:27,6017,25,,,,17969.09,0
13025070,19:49:00,19:49:00,10714,26,,1,,19335.92,
13025090,19:13:00,19:13:00,10014,1,,,1,0,
13025090,19:15:20,19:15:20,200,2,,,,799.11,0
13025090,19:16:22,19:16:22,3633,3,,,,1166.77,0
13025090,19:16:49,19:16:49,3634,4,,,,1391.35,0
13025090,19:17:17,19:17:17,3635,5,,,,1631.47,0
13025090,19:17:53,19:17:53,9021,6,,,,1992.83,0
13025090,19:18:51,19:18:51,10729,7,,,,2418.91,0
13025090,19:20:59,19:20:59,7582,8,,,,3357.02,0
13025090,19:22:00,19:22:00,9953,9,,,,3926.5,
13025090,19:23:12,19:23:12,725,10,,,,4875.89,0
13025090,19:24:08,19:24:08,102,11,,,,5479.2,0
13025090,19:24:55,19:24:55,103,12,,,,6024.64,0
13025090,19:25:30,19:25:30,104,13,,,,6491.89,0
13025090,19:27:00,19:27:00,9490,14,,,,7513.81,
13025090,19:28:00,19:28:00,9492,15,,,,8238.88,0
13025090,19:30:15,19:30:15,107,16,,,,9906.37,0
13025090,19:32:00,19:32:00,9498,17,,,,11079.57,
13025090,19:33:00,19:33:00,1792,18,,,,11858.14,
13025090,19:33:27,19:33:27,9617,19,,,,12140.15,0
13025090,19:39:06,19:39:06,6650,20,,,,14679.6,0
13025090,19:41:36,19:41:36,6012,21,,,,15738.95,0
13025090,19:41:53,19:41:53,6013,22,,,,15844.95,0
13025090,19:44:00,19:44:00,6014,23,,,,16548.27,
13025090,19:45:25,19:45:25,9616,24,,,,17292.09,0
13025090,19:46:27,19:46:27,6017,25,,,,17969.09,0
13025090,19:49:00,19:49:00,10714,26,,1,,19335.92,
13054020,11:27:00,11:27:00,10014,1,,,1,0,
13054020,11:29:51,11:29:51,200,2,,,,799.11,0
13054020,11:31:07,11:31:07,3633,3,,,,1166.77,0
13054020,11:31:40,11:31:40,3634,4,,,,1391.35,0
13054020,11:32:14,11:32:14,3635,5,,,,1631.47,0
13054020,11:32:58,11:32:58,9021,6,,,,1992.83,0
13054020,11:34:09,11:34:09,10729,7,,,,2418.91,0
13054020,11:36:46,11:36:46,7582,8,,,,3357.02,0
13054020,11:38:00,11:38:00,9953,9,,,,3926.5,
13054020,11:39:27,11:39:27,725,10,,,,4875.89,0
13054020,11:40:34,11:40:34,102,11,,,,5479.2,0
13054020,11:41:30,11:41:30,103,12,,,,6024.64,0
13054020,11:42:13,11:42:13,104,13,,,,6491.89,0
13054020,11:44:00,11:44:00,9490,14,,,,7513.81,
13054020,11:45:00,11:45:00,9492,15,,,,8238.88,0
13054020,11:47:15,11:47:15,107,16,,,,9906.37,0
13054020,11:49:00,11:49:00,9498,17,,,,11079.57,
13054020,11:51:00,11:51:00,1792,18,,,,11858.14,
13054020,11:51:17,11:51:17,9617,19,,,,12140.15,0
13054020,11:54:53,11:54:53,6650,20,,,,14679.6,0
13054020,11:56:28,11:56:28,6012,21,,,,15738.95,0
13054020,11:56:39,11:56:39,6013,22,,,,15844.95,0
13054020,11:58:00,11:58:00,6014,23,,,,16548.27,
13054020,11:59:25,11:59:25,9616,24,,,,17292.09,0
13054020,12:00:27,12:00:27,6017,25,,,,17969.09,0
13054020,12:03:00,12:03:00,10714,26,,1,,19335.92,
13054030,11:27:00,11:27:00,10014,1,,,1,0,
13054030,11:29:51,11:29:51,200,2,,,,799.11,0
13054030,11:31:07,11:31:07,3633,3,,,,1166.77,0
13054030,11:31:40,11:31:40,3634,4,,,,1391.35,0
13054030,11:32:14,11:32:14,3635,5,,,,1631.47,0
13054030,11:32:58,11:32:58,9021,6,,,,1992.83,0
13054030,11:34:09,11:34:09,10729,7,,,,2418.91,0
13054030,11:36:46,11:36:46,7582,8,,,,3357.02,0
13054030,11:38:00,11:38:00,9953,9,,,,3926.5,
13054030,11:39:27,11:39:27,725,10,,,,4875.89,0
13054030,11:40:34,11:40:34,102,11,,,,5479.2,0
13054030,11:41:30,11:41:30,103,12,,,,6024.64,0
13054030,11:42:13,11:42:13,104,13,,,,6491.89,0
13054030,11:44:00,11:44:00,9490,14,,,,7513.81,
13054030,11:45:00,11:45:00,9492,15,,,,8238.88,0
13054030,11:47:15,11:47:15,107,16,,,,9906.37,0
13054030,11:49:00,11:49:00,9498,17,,,,11079.57,
13054030,11:51:00,11:51:00,1792,18,,,,11858.14,
13054030,11:51:17,11:51:17,9617,19,,,,12140.15,0
13054030,11:54:53,11:54:53,6650,20,,,,14679.6,0
13054030,11:56:28,11:56:28,6012,21,,,,15738.95,0
13054030,11:56:39,11:56:39,6013,22,,,,15844.95,0
13054030,11:58:00,11:58:00,6014,23,,,,16548.27,
13054030,11:59:25,11:59:25,9616,24,,,,17292.09,0
13054030,12:00:27,12:00:27,6017,25,,,,17969.09,0
13054030,12:03:00,12:03:00,10714,26,,1,,19335.92,
13054040,11:27:00,11:27:00,10014,1,,,1,0,
13054040,11:29:51,11:29:51,200,2,,,,799.11,0
13054040,11:31:07,11:31:07,3633,3,,,,1166.77,0
13054040,11:31:40,11:31:40,3634,4,,,,1391.35,0
13054040,11:32:14,11:32:14,3635,5,,,,1631.47,0
13054040,11:32:58,11:32:58,9021,6,,,,1992.83,0
13054040,11:34:09,11:34:09,10729,7,,,,2418.91,0
13054040,11:36:46,11:36:46,7582,8,,,,3357.02,0
13054040,11:38:00,11:38:00,9953,9,,,,3926.5,
13054040,11:39:27,11:39:27,725,10,,,,4875.89,0
13054040,11:40:34,11:40:34,102,11,,,,5479.2,0
13054040,11:41:30,11:41:30,103,12,,,,6024.64,0
13054040,11:42:13,11:42:13,104,13,,,,6491.89,0
13054040,11:44:00,11:44:00,9490,14,,,,7513.81,
13054040,11:45:00,11:45:00,9492,15,,,,8238.88,0
13054040,11:47:15,11:47:15,107,16,,,,9906.37,0
13054040,11:49:00,11:49:00,9498,17,,,,11079.57,
13054040,11:51:00,11:51:00,1792,18,,,,11858.14,
13054040,11:51:17,11:51:17,9617,19,,,,12140.15,0
13054040,11:54:53,11:54:53,6650,20,,,,14679.6,0
13054040,11:56:28,11:56:28,6012,21,,,,15738.95,0
13054040,11:56:39,11:56:39,6013,22,,,,15844.95,0
13054040,11:58:00,11:58:00,6014,23,,,,16548.27,
13054040,11:59:25,11:59:25,9616,24,,,,17292.09,0
13054040,12:00:27,12:00:27,6017,25,,,,17969.09,0
13054040,12:03:00,12:03:00,10714,26,,1,,19335.92,
13054050,11:27:00,11:27:00,10014,1,,,1,0,
13054050,11:29:51,11:29:51,200,2,,,,799.11,0
13054050,11:31:07,11:31:07,3633,3,,,,1166.77,0
13054050,11:31:40,11:31:40,3634,4,,,,1391.35,0
13054050,11:32:14,11:32:14,3635,5,,,,1631.47,0
13054050,11:32:58,11:32:58,9021,6,,,,1992.83,0
13054050,11:34:09,11:34:09,10729,7,,,,2418.91,0
13054050,11:36:46,11:36:46,7582,8,,,,3357.02,0
13054050,11:38:00,11:38:00,9953,9,,,,3926.5,
13054050,11:39:27,11:39:27,725,10,,,,4875.89,0
13054050,11:40:34,11:40:34,102,11,,,,5479.2,0
13054050,11:41:30,11:41:30,103,12,,,,6024.64,0
13054050,11:42:13,11:42:13,104,13,,,,6491.89,0
13054050,11:44:00,11:44:00,9490,14,,,,7513.81,
13054050,11:45:00,11:45:00,9492,15,,,,8238.88,0
13054050,11:47:15,11:47:15,107,16,,,,9906.37,0
13054050,11:49:00,11:49:00,9498,17,,,,11079.57,
13054050,11:51:00,11:51:00,1792,18,,,,11858.14,
13054050,11:51:17,11:51:17,9617,19,,,,12140.15,0
13054050,11:54:53,11:54:53,6650,20,,,,14679.6,0
13054050,11:56:28,11:56:28,6012,21,,,,15738.95,0
13054050,11:56:39,11:56:39,6013,22,,,,15844.95,0
13054050,11:58:00,11:58:00,6014,23,,,,16548.27,
13054050,11:59:25,11:59:25,9616,24,,,,17292.09,0
13054050,12:00:27,12:00:27,6017,25,,,,17969.09,0
13054050,12:03:00,12:03:00,10714,26,,1,,19335.92,
13054060,11:27:00,11:27:00,10014,1,,,1,0,
13054060,11:29:51,11:29:51,200,2,,,,799.11,0
13054060,11:31:07,11:31:07,3633,3,,,,1166.77,0
13054060,11:31:40,11:31:40,3634,4,,,,1391.35,0
13054060,11:32:14,11:32:14,3635,5,,,,1631.47,0
13054060,11:32:58,11:32:58,9021,6,,,,1992.83,0
13054060,11:34:09,11:34:09,10729,7,,,,2418.91,0
13054060,11:36:46,11:36:46,7582,8,,,,3357.02,0
13054060,11:38:00,11:38:00,9953,9,,,,3926.5,
13054060,11:39:27,11:39:27,725,10,,,,4875.89,0
13054060,11:40:34,11:40:34,102,11,,,,5479.2,0
13054060,11:41:30,11:41:30,103,12,,,,6024.64,0
13054060,11:42:13,11:42:13,104,13,,,,6491.89,0
13054060,11:44:00,11:44:00,9490,14,,,,7513.81,
13054060,11:45:00,11:45:00,9492,15,,,,8238.88,0
13054060,11:47:15,11:47:15,107,16,,,,9906.37,0
13054060,11:49:00,11:49:00,9498,17,,,,11079.57,
13054060,11:51:00,11:51:00,1792,18,,,,11858.14,
13054060,11:51:17,11:51:17,9617,19,,,,12140.15,0
13054060,11:54:53,11:54:53,6650,20,,,,14679.6,0
13054060,11:56:28,11:56:28,6012,21,,,,15738.95,0
13054060,11:56:39,11:56:39,6013,22,,,,15844.95,0
13054060,11:58:00,11:58:00,6014,23,,,,16548.27,
13054060,11:59:25,11:59:25,9616,24,,,,17292.09,0
13054060,12:00:27,12:00:27,6017,25,,,,17969.09,0
13054060,12:03:00,12:03:00,10714,26,,1,,19335.92,
13054080,11:27:00,11:27:00,10014,1,,,1,0,
13054080,11:29:51,11:29:51,200,2,,,,799.11,0
13054080,11:31:07,11:31:07,3633,3,,,,1166.77,0
13054080,11:31:40,11:31:40,3634,4,,,,1391.35,0
13054080,11:32:14,11:32:14,3635,5,,,,1631.47,0
13054080,11:32:58,11:32:58,9021,6,,,,1992.83,0
13054080,11:34:09,11:34:09,10729,7,,,,2418.91,0
13054080,11:36:46,11:36:46,7582,8,,,,3357.02,0
13054080,11:38:00,11:38:00,9953,9,,,,3926.5,
13054080,11:39:27,11:39:27,725,10,,,,4875.89,0
13054080,11:40:34,11:40:34,102,11,,,,5479.2,0
13054080,11:41:30,11:41:30,103,12,,,,6024.64,0
13054080,11:42:13,11:42:13,104,13,,,,6491.89,0
13054080,11:44:00,11:44:00,9490,14,,,,7513.81,
13054080,11:45:00,11:45:00,9492,15,,,,8238.88,0
13054080,11:47:15,11:47:15,107,16,,,,9906.37,0
13054080,11:49:00,11:49:00,9498,17,,,,11079.57,
13054080,11:51:00,11:51:00,1792,18,,,,11858.14,
13054080,11:51:17,11:51:17,9617,19,,,,12140.15,0
13054080,11:54:53,11:54:53,6650,20,,,,14679.6,0
13054080,11:56:28,11:56:28,6012,21,,,,15738.95,0
13054080,11:56:39,11:56:39,6013,22,,,,15844.95,0
13054080,11:58:00,11:58:00,6014,23,,,,16548.27,
13054080,11:59:25,11:59:25,9616,24,,,,17292.09,0
13054080,12:00:27,12:00:27,6017,25,,,,17969.09,0
13054080,12:03:00,12:03:00,10714,26,,1,,19335.92,
13174020,04:13:00,04:13:00,9869,1,,,1,0,
13174020,04:15:15,04:15:15,2584,2,,,,996.36,0
13174020,04:16:05,04:16:05,2586,3,,,,1251.19,0
13174020,04:16:38,04:16:38,10735,4,,,,1524.05,0
13174020,04:17:12,04:17:12,8976,5,,,,1720.94,0
13174020,04:20:17,04:20:17,2593,6,,,,2503.7,0
13174020,04:22:00,04:22:00,10042,7,,,,2831.28,
13174020,04:22:23,04:22:23,10234,8,,,,2992.61,0
13174020,04:26:19,04:26:19,7582,9,,,,4957.22,0
13174020,04:27:00,04:27:00,9951,10,,,,5444.22,
13174020,04:28:43,04:28:43,725,11,,,,6475.6,0
13174020,04:29:38,04:29:38,102,12,,,,7078.34,0
13174020,04:30:28,04:30:28,103,13,,,,7624.16,0
13174020,04:31:09,04:31:09,104,14,,,,8089.65,0
13174020,04:33:00,04:33:00,9490,15,,,,9111.38,
13174020,04:33:46,04:33:46,9492,16,,,,9835.29,0
13174020,04:35:37,04:35:37,107,17,,,,11505.56,0
13174020,04:37:00,04:37:00,9498,18,,,,12678.01,
13174020,04:38:00,04:38:00,1792,19,,,,13461.73,
13174020,04:38:17,04:38:17,9617,20,,,,13743.74,0
13174020,04:41:47,04:41:47,6650,21,,,,16282.18,0
13174020,04:43:26,04:43:26,6012,22,,,,17341.53,0
13174020,04:43:37,04:43:37,6013,23,,,,17447.53,0
13174020,04:45:00,04:45:00,6014,24,,,,18150.85,
13174020,04:46:26,04:46:26,9616,25,,,,18894.67,0
13174020,04:47:28,04:47:28,6017,26,,,,19571.67,0
13174020,04:50:00,04:50:00,10714,27,,1,,20934.05,
13174030,04:13:00,04:13:00,9869,1,,,1,0,
13174030,04:15:15,04:15:15,2584,2,,,,996.36,0
13174030,04:16:05,04:16:05,2586,3,,,,1251.19,0
13174030,04:16:38,04:16:38,10735,4,,,,1524.05,0
13174030,04:17:12,04:17:12,8976,5,,,,1720.94,0
13174030,04:20:17,04:20:17,2593,6,,,,2503.7,0
13174030,04:22:00,04:22:00,10042,7,,,,2831.28,
13174030,04:22:23,04:22:23,10234,8,,,,2992.61,0
13174030,04:26:19,04:26:19,7582,9,,,,4957.22,0
13174030,04:27:00,04:27:00,9951,10,,,,5444.22,
13174030,04:28:43,04:28:43,725,11,,,,6475.6,0
13174030,04:29:38,04:29:38,102,12,,,,7078.34,0
13174030,04:30:28,04:30:28,103,13,,,,7624.16,0
13174030,04:31:09,04:31:09,104,14,,,,8089.65,0
13174030,04:33:00,04:33:00,9490,15,,,,9111.38,
13174030,04:33:46,04:33:46,9492,16,,,,9835.29,0
13174030,04:35:37,04:35:37,107,17,,,,11505.56,0
13174030,04:37:00,04:37:00,9498,18,,,,12678.01,
13174030,04:38:00,04:38:00,1792,19,,,,13461.73,
13174030,04:38:17,04:38:17,9617,20,,,,13743.74,0
13174030,04:41:47,04:41:47,6650,21,,,,16282.18,0
13174030,04:43:26,04:43:26,6012,22,,,,17341.53,0
13174030,04:43:37,04:43:37,6013,23,,,,17447.53,0
13174030,04:45:00,04:45:00,6014,24,,,,18150.85,
13174030,04:46:26,04:46:26,9616,25,,,,18894.67,0
13174030,04:47:28,04:47:28,6017,26,,,,19571.67,0
13174030,04:50:00,04:50:00,10714,27,,1,,20934.05,
13174040,04:13:00,04:13:00,9869,1,,,1,0,
13174040,04:15:15,04:15:15,2584,2,,,,996.36,0
13174040,04:16:05,04:16:05,2586,3,,,,1251.19,0
13174040,04:16:38,04:16:38,10735,4,,,,1524.05,0
13174040,04:17:12,04:17:12,8976,5,,,,1720.94,0
13174040,04:20:17,04:20:17,2593,6,,,,2503.7,0
13174040,04:22:00,04:22:00,10042,7,,,,2831.28,
13174040,04:22:23,04:22:23,10234,8,,,,2992.61,0
13174040,04:26:19,04:26:19,7582,9,,,,4957.22,0
13174040,04:27:00,04:27:00,9951,10,,,,5444.22,
13174040,04:28:43,04:28:43,725,11,,,,6475.6,0
13174040,04:29:38,04:29:38,102,12,,,,7078.34,0
13174040,04:30:28,04:30:28,103,13,,,,7624.16,0
13174040,04:31:09,04:31:09,104,14,,,,8089.65,0
13174040,04:33:00,04:33:00,9490,15,,,,9111.38,
13174040,04:33:46,04:33:46,9492,16,,,,9835.29,0
13174040,04:35:37,04:35:37,107,17,,,,11505.56,0
13174040,04:37:00,04:37:00,9498,18,,,,12678.01,
13174040,04:38:00,04:38:00,1792,19,,,,13461.73,
13174040,04:38:17,04:38:17,9617,20,,,,13743.74,0
13174040,04:41:47,04:41:47,6650,21,,,,16282.18,0
13174040,04:43:26,04:43:26,6012,22,,,,17341.53,0
13174040,04:43:37,04:43:37,6013,23,,,,17447.53,0
13174040,04:45:00,04:45:00,6014,24,,,,18150.85,
13174040,04:46:26,04:46:26,9616,25,,,,18894.67,0
13174040,04:47:28,04:47:28,6017,26,,,,19571.67,0
13174040,04:50:00,04:50:00,10714,27,,1,,20934.05,
13174050,04:13:00,04:13:00,9869,1,,,1,0,
13174050,04:15:15,04:15:15,2584,2,,,,996.36,0
13174050,04:16:05,04:16:05,2586,3,,,,1251.19,0
13174050,04:16:38,04:16:38,10735,4,,,,1524.05,0
13174050,04:17:12,04:17:12,8976,5,,,,1720.94,0
13174050,04:20:17,04:20:17,2593,6,,,,2503.7,0
13174050,04:22:00,04:22:00,10042,7,,,,2831.28,
13174050,04:22:23,04:22:23,10234,8,,,,2992.61,0
13174050,04:26:19,04:26:19,7582,9,,,,4957.22,0
13174050,04:27:00,04:27:00,9951,10,,,,5444.22,
13174050,04:28:43,04:28:43,725,11,,,,6475.6,0
13174050,04:29:38,04:29:38,102,12,,,,7078.34,0
13174050,04:30:28,04:30:28,103,13,,,,7624.16,0
13174050,04:31:09,04:31:09,104,14,,,,8089.65,0
13174050,04:33:00,04:33:00,9490,15,,,,9111.38,
13174050,04:33:46,04:33:46,9492,16,,,,9835.29,0
13174050,04:35:37,04:35:37,107,17,,,,11505.56,0
13174050,04:37:00,04:37:00,9498,18,,,,12678.01,
13174050,04:38:00,04:38:00,1792,19,,,,13461.73,
13174050,04:38:17,04:38:17,9617,20,,,,13743.74,0
13174050,04:41:47,04:41:47,6650,21,,,,16282.18,0
13174050,04:43:26,04:43:26,6012,22,,,,17341.53,0
13174050,04:43:37,04:43:37,6013,23,,,,17447.53,0
13174050,04:45:00,04:45:00,6014,24,,,,18150.85,
13174050,04:46:26,04:46:26,9616,25,,,,18894.67,0
13174050,04:47:28,04:47:28,6017,26,,,,19571.67,0
13174050,04:50:00,04:50:00,10714,27,,1,,20934.05,
13174060,04:13:00,04:13:00,9869,1,,,1,0,
13174060,04:15:15,04:15:15,2584,2,,,,996.36,0
13174060,04:16:05,04:16:05,2586,3,,,,1251.19,0
13174060,04:16:38,04:16:38,10735,4,,,,1524.05,0
13174060,04:17:12,04:17:12,8976,5,,,,1720.94,0
13174060,04:20:17,04:20:17,2593,6,,,,2503.7,0
13174060,04:22:00,04:22:00,10042,7,,,,2831.28,
13174060,04:22:23,04:22:23,10234,8,,,,2992.61,0
13174060,04:26:19,04:26:19,7582,9,,,,4957.22,0
13174060,04:27:00,04:27:00,9951,10,,,,5444.22,
13174060,04:28:43,04:28:43,725,11,,,,6475.6,0
13174060,04:29:38,04:29:38,102,12,,,,7078.34,0
13174060,04:30:28,04:30:28,103,13,,,,7624.16,0
13174060,04:31:09,04:31:09,104,14,,,,8089.65,0
13174060,04:33:00,04:33:00,9490,15,,,,9111.38,
13174060,04:33:46,04:33:46,9492,16,,,,9835.29,0
13174060,04:35:37,04:35:37,107,17,,,,11505.56,0
13174060,04:37:00,04:37:00,9498,18,,,,12678.01,
13174060,04:38:00,04:38:00,1792,19,,,,13461.73,
13174060,04:38:17,04:38:17,9617,20,,,,13743.74,0
13174060,04:41:47,04:41:47,6650,21,,,,16282.18,0
13174060,04:43:26,04:43:26,6012,22,,,,17341.53,0
13174060,04:43:37,04:43:37,6013,23,,,,17447.53,0
13174060,04:45:00,04:45:00,6014,24,,,,18150.85,
13174060,04:46:26,04:46:26,9616,25,,,,18894.67,0
13174060,04:47:28,04:47:28,6017,26,,,,19571.67,0
13174060,04:50:00,04:50:00,10714,27,,1,,20934.05,
13174080,04:13:00,04:13:00,9869,1,,,1,0,
13174080,04:15:15,04:15:15,2584,2,,,,996.36,0
13174080,04:16:05,04:16:05,2586,3,,,,1251.19,0
13174080,04:16:38,04:16:38,10735,4,,,,1524.05,0
13174080,04:17:12,04:17:12,8976,5,,,,1720.94,0
13174080,04:20:17,04:20:17,2593,6,,,,2503.7,0
13174080,04:22:00,04:22:00,10042,7,,,,2831.28,
13174080,04:22:23,04:22:23,10234,8,,,,2992.61,0
13174080,04:26:19,04:26:19,7582,9,,,,4957.22,0
13174080,04:27:00,04:27:00,9951,10,,,,5444.22,
13174080,04:28:43,04:28:43,725,11,,,,6475.6,0
13174080,04:29:38,04:29:38,102,12,,,,7078.34,0
13174080,04:30:28,04:30:28,103,13,,,,7624.16,0
13174080,04:31:09,04:31:09,104,14,,,,8089.65,0
13174080,04:33:00,04:33:00,9490,15,,,,9111.38,
13174080,04:33:46,04:33:46,9492,16,,,,9835.29,0
13174080,04:35:37,04:35:37,107,17,,,,11505.56,0
13174080,04:37:00,04:37:00,9498,18,,,,12678.01,
13174080,04:38:00,04:38:00,1792,19,,,,13461.73,
13174080,04:38:17,04:38:17,9617,20,,,,13743.74,0
13174080,04:41:47,04:41:47,6650,21,,,,16282.18,0
13174080,04:43:26,04:43:26,6012,22,,,,17341.53,0
13174080,04:43:37,04:43:37,6013,23,,,,17447.53,0
13174080,04:45:00,04:45:00,6014,24,,,,18150.85,
13174080,04:46:26,04:46:26,9616,25,,,,18894.67,0
13174080,04:47:28,04:47:28,6017,26,,,,19571.67,0
13174080,04:50:00,04:50:00,10714,27,,1,,20934.05,
13238020,20:59:00,20:59:00,10014,1,,,1,0,
13238020,21:01:51,21:01:51,200,2,,,,799.11,0
13238020,21:03:07,21:03:07,3633,3,,,,1166.77,0
13238020,21:03:40,21:03:40,3634,4,,,,1391.35,0
13238020,21:04:14,21:04:14,3635,5,,,,1631.47,0
13238020,21:04:58,21:04:58,9021,6,,,,1992.83,0
13238020,21:06:09,21:06:09,10729,7,,,,2418.91,0
13238020,21:08:46,21:08:46,7582,8,,,,3357.02,0
13238020,21:10:00,21:10:00,9953,9,,,,3926.5,
13238020,21:11:41,21:11:41,725,10,,,,4875.89,0
13238020,21:13:00,21:13:00,102,11,,,,5479.2,0
13238020,21:14:06,21:14:06,103,12,,,,6024.64,0
13238020,21:14:55,21:14:55,104,13,,,,6491.89,0
13238020,21:17:00,21:17:00,9490,14,,,,7513.81,
13238020,21:17:48,21:17:48,9492,15,,,,8238.88,0
13238020,21:19:36,21:19:36,107,16,,,,9906.37,0
13238020,21:21:00,21:21:00,9498,17,,,,11079.57,
13238020,21:23:00,21:23:00,1792,18,,,,11858.14,
13238020,21:23:19,21:23:19,9617,19,,,,12140.15,0
13238020,21:27:26,21:27:26,6650,20,,,,14679.6,0
13238020,21:29:15,21:29:15,6012,21,,,,15738.95,0
13238020,21:29:28,21:29:28,6013,22,,,,15844.95,0
13238020,21:31:00,21:31:00,6014,23,,,,16548.27,
13238020,21:32:25,21:32:25,9616,24,,,,17292.09,0
13238020,21:33:27,21:33:27,6017,25,,,,17969.09,0
13238020,21:36:00,21:36:00,10714,26,,1,,19335.92,
13238030,20:59:00,20:59:00,10014,1,,,1,0,
13238030,21:01:51,21:01:51,200,2,,,,799.11,0
13238030,21:03:07,21:03:07,3633,3,,,,1166.77,0
13238030,21:03:40,21:03:40,3634,4,,,,1391.35,0
13238030,21:04:14,21:04:14,3635,5,,,,1631.47,0
13238030,21:04:58,21:04:58,9021,6,,,,1992.83,0
13238030,21:06:09,21:06:09,10729,7,,,,2418.91,0
13238030,21:08:46,21:08:46,7582,8,,,,3357.02,0
13238030,21:10:00,21:10:00,9953,9,,,,3926.5,
13238030,21:11:41,21:11:41,725,10,,,,4875.89,0
13238030,21:13:00,21:13:00,102,11,,,,5479.2,0
13238030,21:14:06,21:14:06,103,12,,,,6024.64,0
13238030,21:14:55,21:14:55,104,13,,,,6491.89,0
13238030,21:17:00,21:17:00,9490,14,,,,7513.81,
13238030,21:17:48,21:17:48,9492,15,,,,8238.88,0
13238030,21:19:36,21:19:36,107,16,,,,9906.37,0
13238030,21:21:00,21:21:00,9498,17,,,,11079.57,
13238030,21:23:00,21:23:00,1792,18,,,,11858.14,
13238030,21:23:19,21:23:19,9617,19,,,,12140.15,0
13238030,21:27:26,21:27:26,6650,20,,,,14679.6,0
13238030,21:29:15,21:29:15,6012,21,,,,15738.95,0
13238030,21:29:28,21:29:28,6013,22,,,,15844.95,0
13238030,21:31:00,21:31:00,6014,23,,,,16548.27,
13238030,21:32:25,21:32:25,9616,24,,,,17292.09,0
13238030,21:33:27,21:33:27,6017,25,,,,17969.09,0
13238030,21:36:00,21:36:00,10714,26,,1,,19335.92,
13238040,20:59:00,20:59:00,10014,1,,,1,0,
13238040,21:01:51,21:01:51,200,2,,,,799.11,0
13238040,21:03:07,21:03:07,3633,3,,,,1166.77,0
13238040,21:03:40,21:03:40,3634,4,,,,1391.35,0
13238040,21:04:14,21:04:14,3635,5,,,,1631.47,0
13238040,21:04:58,21:04:58,9021,6,,,,1992.83,0
13238040,21:06:09,21:06:09,10729,7,,,,2418.91,0
13238040,21:08:46,21:08:46,7582,8,,,,3357.02,0
13238040,21:10:00,21:10:00,9953,9,,,,3926.5,
13238040,21:11:41,21:11:41,725,10,,,,4875.89,0
13238040,21:13:00,21:13:00,102,11,,,,5479.2,0
13238040,21:14:06,21:14:06,103,12,,,,6024.64,0
13238040,21:14:55,21:14:55,104,13,,,,6491.89,0
13238040,21:17:00,21:17:00,9490,14,,,,7513.81,
13238040,21:17:48,21:17:48,9492,15,,,,8238.88,0
13238040,21:19:36,21:19:36,107,16,,,,9906.37,0
13238040,21:21:00,21:21:00,9498,17,,,,11079.57,
13238040,21:23:00,21:23:00,1792,18,,,,11858.14,
13238040,21:23:19,21:23:19,9617,19,,,,12140.15,0
13238040,21:27:26,21:27:26,6650,20,,,,14679.6,0
13238040,21:29:15,21:29:15,6012,21,,,,15738.95,0
13238040,21:29:28,21:29:28,6013,22,,,,15844.95,0
13238040,21:31:00,21:31:00,6014,23,,,,16548.27,
13238040,21:32:25,21:32:25,9616,24,,,,17292.09,0
13238040,21:33:27,21:33:27,6017,25,,,,17969.09,0
13238040,21:36:00,21:36:00,10714,26,,1,,19335.92,
13238050,20:59:00,20:59:00,10014,1,,,1,0,
13238050,21:01:51,21:01:51,200,2,,,,799.11,0
13238050,21:03:07,21:03:07,3633,3,,,,1166.77,0
13238050,21:03:40,21:03:40,3634,4,,,,1391.35,0
13238050,21:04:14,21:04:14,3635,5,,,,1631.47,0
13238050,21:04:58,21:04:58,9021,6,,,,1992.83,0
13238050,21:06:09,21:06:09,10729,7,,,,2418.91,0
13238050,21:08:46,21:08:46,7582,8,,,,3357.02,0
13238050,21:10:00,21:10:00,9953,9,,,,3926.5,
13238050,21:11:41,21:11:41,725,10,,,,4875.89,0
13238050,21:13:00,21:13:00,102,11,,,,5479.2,0
13238050,21:14:06,21:14:06,103,12,,,,6024.64,0
13238050,21:14:55,21:14:55,104,13,,,,6491.89,0
13238050,21:17:00,21:17:00,9490,14,,,,7513.81,
13238050,21:17:48,21:17:48,9492,15,,,,8238.88,0
13238050,21:19:36,21:19:36,107,16,,,,9906.37,0
13238050,21:21:00,21:21:00,9498,17,,,,11079.57,
13238050,21:23:00,21:23:00,1792,18,,,,11858.14,
13238050,21:23:19,21:23:19,9617,19,,,,12140.15,0
13238050,21:27:26,21:27:26,6650,20,,,,14679.6,0
13238050,21:29:15,21:29:15,6012,21,,,,15738.95,0
13238050,21:29:28,21:29:28,6013,22,,,,15844.95,0
13238050,21:31:00,21:31:00,6014,23,,,,16548.27,
13238050,21:32:25,21:32:25,9616,24,,,,17292.09,0
13238050,21:33:27,21:33:27,6017,25,,,,17969.09,0
13238050,21:36:00,21:36:00,10714,26,,1,,19335.92,
13238060,20:59:00,20:59:00,10014,1,,,1,0,
13238060,21:01:51,21:01:51,200,2,,,,799.11,0
13238060,21:03:07,21:03:07,3633,3,,,,1166.77,0
13238060,21:03:40,21:03:40,3634,4,,,,1391.35,0
13238060,21:04:14,21:04:14,3635,5,,,,1631.47,0
13238060,21:04:58,21:04:58,9021,6,,,,1992.83,0
13238060,21:06:09,21:06:09,10729,7,,,,2418.91,0
13238060,21:08:46,21:08:46,7582,8,,,,3357.02,0
13238060,21:10:00,21:10:00,9953,9,,,,3926.5,
13238060,21:11:41,21:11:41,725,10,,,,4875.89,0
13238060,21:13:00,21:13:00,102,11,,,,5479.2,0
13238060,21:14:06,21:14:06,103,12,,,,6024.64,0
13238060,21:14:55,21:14:55,104,13,,,,6491.89,0
13238060,21:17:00,21:17:00,9490,14,,,,7513.81,
13238060,21:17:48,21:17:48,9492,15,,,,8238.88,0
13238060,21:19:36,21:19:36,107,16,,,,9906.37,0
13238060,21:21:00,21:21:00,9498,17,,,,11079.57,
13238060,21:23:00,21:23:00,1792,18,,,,11858.14,
13238060,21:23:19,21:23:19,9617,19,,,,12140.15,0
13238060,21:27:26,21:27:26,6650,20,,,,14679.6,0
13238060,21:29:15,21:29:15,6012,21,,,,15738.95,0
13238060,21:29:28,21:29:28,6013,22,,,,15844.95,0
13238060,21:31:00,21:31:00,6014,23,,,,16548.27,
13238060,21:32:25,21:32:25,9616,24,,,,17292.09,0
13238060,21:33:27,21:33:27,6017,25,,,,17969.09,0
13238060,21:36:00,21:36:00,10714,26,,1,,19335.92,
13238080,20:59:00,20:59:00,10014,1,,,1,0,
13238080,21:01:51,21:01:51,200,2,,,,799.11,0
13238080,21:03:07,21:03:07,3633,3,,,,1166.77,0
13238080,21:03:40,21:03:40,3634,4,,,,1391.35,0
13238080,21:04:14,21:04:14,3635,5,,,,1631.47,0
13238080,21:04:58,21:04:58,9021,6,,,,1992.83,0
13238080,21:06:09,21:06:09,10729,7,,,,2418.91,0
13238080,21:08:46,21:08:46,7582,8,,,,3357.02,0
13238080,21:10:00,21:10:00,9953,9,,,,3926.5,
13238080,21:11:41,21:11:41,725,10,,,,4875.89,0
13238080,21:13:00,21:13:00,102,11,,,,5479.2,0
13238080,21:14:06,21:14:06,103,12,,,,6024.64,0
13238080,21:14:55,21:14:55,104,13,,,,6491.89,0
13238080,21:17:00,21:17:00,9490,14,,,,7513.81,
13238080,21:17:48,21:17:48,9492,15,,,,8238.88,0
13238080,21:19:36,21:19:36,107,16,,,,9906.37,0
13238080,21:21:00,21:21:00,9498,17,,,,11079.57,
13238080,21:23:00,21:23:00,1792,18,,,,11858.14,
13238080,21:23:19,21:23:19,9617,19,,,,12140.15,0
13238080,21:27:26,21:27:26,6650,20,,,,14679.6,0
13238080,21:29:15,21:29:15,6012,21,,,,15738.95,0
13238080,21:29:28,21:29:28,6013,22,,,,15844.95,0
13238080,21:31:00,21:31:00,6014,23,,,,16548.27,
13238080,21:32:25,21:32:25,9616,24,,,,17292.09,0
13238080,21:33:27,21:33:27,6017,25,,,,17969.09,0
13238080,21:36:00,21:36:00,10714,26,,1,,19335.92,
13320070,12:11:00,12:11:00,10014,1,,,1,0,
13320070,12:13:36,12:13:36,200,2,,,,799.11,0
13320070,12:14:44,12:14:44,3633,3,,,,1166.77,0
13320070,12:15:15,12:15:15,3634,4,,,,1391.35,0
13320070,12:15:46,12:15:46,3635,5,,,,1631.47,0
13320070,12:16:25,12:16:25,9021,6,,,,1992.83,0
13320070,12:17:30,12:17:30,10729,7,,,,2418.91,0
13320070,12:19:53,12:19:53,7582,8,,,,3357.02,0
13320070,12:21:00,12:21:00,9953,9,,,,3926.5,
13320070,12:22:12,12:22:12,725,10,,,,4875.89,0
13320070,12:23:08,12:23:08,102,11,,,,5479.2,0
13320070,12:23:55,12:23:55,103,12,,,,6024.64,0
13320070,12:24:30,12:24:30,104,13,,,,6491.89,0
13320070,12:26:00,12:26:00,9490,14,,,,7513.81,
13320070,12:27:00,12:27:00,9492,15,,,,8238.88,0
13320070,12:29:15,12:29:15,107,16,,,,9906.37,0
13320070,12:31:00,12:31:00,9498,17,,,,11079.57,
13320070,12:32:00,12:32:00,1792,18,,,,11858.14,
13320070,12:32:27,12:32:27,9617,19,,,,12140.15,0
13320070,12:38:06,12:38:06,6650,20,,,,14679.6,0
13320070,12:40:36,12:40:36,6012,21,,,,15738.95,0
13320070,12:40:53,12:40:53,6013,22,,,,15844.95,0
13320070,12:43:00,12:43:00,6014,23,,,,16548.27,
13320070,12:44:25,12:44:25,9616,24,,,,17292.09,0
13320070,12:45:27,12:45:27,6017,25,,,,17969.09,0
13320070,12:48:00,12:48:00,10714,26,,1,,19335.92,
13320090,12:11:00,12:11:00,10014,1,,,1,0,
13320090,12:13:36,12:13:36,200,2,,,,799.11,0
13320090,12:14:44,12:14:44,3633,3,,,,1166.77,0
13320090,12:15:15,12:15:15,3634,4,,,,1391.35,0
13320090,12:15:46,12:15:46,3635,5,,,,1631.47,0
13320090,12:16:25,12:16:25,9021,6,,,,1992.83,0
13320090,12:17:30,12:17:30,10729,7,,,,2418.91,0
13320090,12:19:53,12:19:53,7582,8,,,,3357.02,0
13320090,12:21:00,12:21:00,9953,9,,,,3926.5,
13320090,12:22:12,12:22:12,725,10,,,,4875.89,0
13320090,12:23:08,12:23:08,102,11,,,,5479.2,0
13320090,12:23:55,12:23:55,103,12,,,,6024.64,0
13320090,12:24:30,12:24:30,104,13,,,,6491.89,0
13320090,12:26:00,12:26:00,9490,14,,,,7513.81,
13320090,12:27:00,12:27:00,9492,15,,,,8238.88,0
13320090,12:29:15,12:29:15,107,16,,,,9906.37,0
13320090,12:31:00,12:31:00,9498,17,,,,11079.57,
13320090,12:32:00,12:32:00,1792,18,,,,11858.14,
13320090,12:32:27,12:32:27,9617,19,,,,12140.15,0
13320090,12:38:06,12:38:06,6650,20,,,,14679.6,0
13320090,12:40:36,12:40:36,6012,21,,,,15738.95,0
13320090,12:40:53,12:40:53,6013,22,,,,15844.95,0
13320090,12:43:00,12:43:00,6014,23,,,,16548.27,
13320090,12:44:25,12:44:25,9616,24,,,,17292.09,0
13320090,12:45:27,12:45:27,6017,25,,,,17969.09,0
13320090,12:48:00,12:48:00,10714,26,,1,,19335.92,
13462020,08:54:00,08:54:00,10014,1,,,1,0,
13462020,08:57:38,08:57:38,200,2,,,,799.11,0
13462020,08:59:14,08:59:14,3633,3,,,,1166.77,0
13462020,08:59:57,08:59:57,3634,4,,,,1391.35,0
13462020,09:00:40,09:00:40,3635,5,,,,1631.47,0
13462020,09:01:36,09:01:36,9021,6,,,,1992.83,0
13462020,09:03:07,09:03:07,10729,7,,,,2418.91,0
13462020,09:06:26,09:06:26,7582,8,,,,3357.02,0
13462020,09:08:00,09:08:00,9953,9,,,,3926.5,
13462020,09:09:27,09:09:27,725,10,,,,4875.89,0
13462020,09:10:34,09:10:34,102,11,,,,5479.2,0
13462020,09:11:30,09:11:30,103,12,,,,6024.64,0
13462020,09:12:13,09:12:13,104,13,,,,6491.89,0
13462020,09:14:00,09:14:00,9490,14,,,,7513.81,
13462020,09:15:00,09:15:00,9492,15,,,,8238.88,0
13462020,09:17:15,09:17:15,107,16,,,,9906.37,0
13462020,09:19:00,09:19:00,9498,17,,,,11079.57,
13462020,09:21:00,09:21:00,1792,18,,,,11858.14,
13462020,09:21:17,09:21:17,9617,19,,,,12140.15,0
13462020,09:24:53,09:24:53,6650,20,,,,14679.6,0
13462020,09:26:28,09:26:28,6012,21,,,,15738.95,0
13462020,09:26:39,09:26:39,6013,22,,,,15844.95,0
13462020,09:28:00,09:28:00,6014,23,,,,16548.27,
13462020,09:29:42,09:29:42,9616,24,,,,17292.09,0
13462020,09:30:57,09:30:57,6017,25,,,,17969.09,0
13462020,09:34:00,09:34:00,10714,26,,1,,19335.92,
13462030,08:54:00,08:54:00,10014,1,,,1,0,
13462030,08:57:38,08:57:38,200,2,,,,799.11,0
13462030,08:59:14,08:59:14,3633,3,,,,1166.77,0
13462030,08:59:57,08:59:57,3634,4,,,,1391.35,0
13462030,09:00:40,09:00:40,3635,5,,,,1631.47,0
13462030,09:01:36,09:01:36,9021,6,,,,1992.83,0
13462030,09:03:07,09:03:07,10729,7,,,,2418.91,0
13462030,09:06:26,09:06:26,7582,8,,,,3357.02,0
13462030,09:08:00,09:08:00,9953,9,,,,3926.5,
13462030,09:09:27,09:09:27,725,10,,,,4875.89,0
13462030,09:10:34,09:10:34,102,11,,,,5479.2,0
13462030,09:11:30,09:11:30,103,12,,,,6024.64,0
13462030,09:12:13,09:12:13,104,13,,,,6491.89,0
13462030,09:14:00,09:14:00,9490,14,,,,7513.81,
13462030,09:15:00,09:15:00,9492,15,,,,8238.88,0
13462030,09:17:15,09:17:15,107,16,,,,9906.37,0
13462030,09:19:00,09:19:00,9498,17,,,,11079.57,
13462030,09:21:00,09:21:00,1792,18,,,,11858.14,
13462030,09:21:17,09:21:17,9617,19,,,,12140.15,0
13462030,09:24:53,09:24:53,6650,20,,,,14679.6,0
13462030,09:26:28,09:26:28,6012,21,,,,15738.95,0
13462030,09:26:39,09:26:39,6013,22,,,,15844.95,0
13462030,09:28:00,09:28:00,6014,23,,,,16548.27,
13462030,09:29:42,09:29:42,9616,24,,,,17292.09,0
13462030,09:30:57,09:30:57,6017,25,,,,17969.09,0
13462030,09:34:00,09:34:00,10714,26,,1,,19335.92,
13462040,08:54:00,08:54:00,10014,1,,,1,0,
13462040,08:57:38,08:57:38,200,2,,,,799.11,0
13462040,08:59:14,08:59:14,3633,3,,,,1166.77,0
13462040,08:59:57,08:59:57,3634,4,,,,1391.35,0
13462040,09:00:40,09:00:40,3635,5,,,,1631.47,0
13462040,09:01:36,09:01:36,9021,6,,,,1992.83,0
13462040,09:03:07,09:03:07,10729,7,,,,2418.91,0
13462040,09:06:26,09:06:26,7582,8,,,,3357.02,0
13462040,09:08:00,09:08:00,9953,9,,,,3926.5,
13462040,09:09:27,09:09:27,725,10,,,,4875.89,0
13462040,09:10:34,09:10:34,102,11,,,,5479.2,0
13462040,09:11:30,09:11:30,103,12,,,,6024.64,0
13462040,09:12:13,09:12:13,104,13,,,,6491.89,0
13462040,09:14:00,09:14:00,9490,14,,,,7513.81,
13462040,09:15:00,09:15:00,9492,15,,,,8238.88,0
13462040,09:17:15,09:17:15,107,16,,,,9906.37,0
13462040,09:19:00,09:19:00,9498,17,,,,11079.57,
13462040,09:21:00,09:21:00,1792,18,,,,11858.14,
13462040,09:21:17,09:21:17,9617,19,,,,12140.15,0
13462040,09:24:53,09:24:53,6650,20,,,,14679.6,0
13462040,09:26:28,09:26:28,6012,21,,,,15738.95,0
13462040,09:26:39,09:26:39,6013,22,,,,15844.95,0
13462040,09:28:00,09:28:00,6014,23,,,,16548.27,
13462040,09:29:42,09:29:42,9616,24,,,,17292.09,0
13462040,09:30:57,09:30:57,6017,25,,,,17969.09,0
13462040,09:34:00,09:34:00,10714,26,,1,,19335.92,
13462050,08:54:00,08:54:00,10014,1,,,1,0,
13462050,08:57:38,08:57:38,200,2,,,,799.11,0
13462050,08:59:14,08:59:14,3633,3,,,,1166.77,0
13462050,08:59:57,08:59:57,3634,4,,,,1391.35,0
13462050,09:00:40,09:00:40,3635,5,,,,1631.47,0
13462050,09:01:36,09:01:36,9021,6,,,,1992.83,0
13462050,09:03:07,09:03:07,10729,7,,,,2418.91,0
13462050,09:06:26,09:06:26,7582,8,,,,3357.02,0
13462050,09:08:00,09:08:00,9953,9,,,,3926.5,
13462050,09:09:27,09:09:27,725,10,,,,4875.89,0
13462050,09:10:34,09:10:34,102,11,,,,5479.2,0
13462050,09:11:30,09:11:30,103,12,,,,6024.64,0
13462050,09:12:13,09:12:13,104,13,,,,6491.89,0
13462050,09:14:00,09:14:00,9490,14,,,,7513.81,
13462050,09:15:00,09:15:00,9492,15,,,,8238.88,0
13462050,09:17:15,09:17:15,107,16,,,,9906.37,0
13462050,09:19:00,09:19:00,9498,17,,,,11079.57,
13462050,09:21:00,09:21:00,1792,18,,,,11858.14,
13462050,09:21:17,09:21:17,9617,19,,,,12140.15,0
13462050,09:24:53,09:24:53,6650,20,,,,14679.6,0
13462050,09:26:28,09:26:28,6012,21,,,,15738.95,0
13462050,09:26:39,09:26:39,6013,22,,,,15844.95,0
13462050,09:28:00,09:28:00,6014,23,,,,16548.27,
13462050,09:29:42,09:29:42,9616,24,,,,17292.09,0
13462050,09:30:57,09:30:57,6017,25,,,,17969.09,0
13462050,09:34:00,09:34:00,10714,26,,1,,19335.92,
13462060,08:54:00,08:54:00,10014,1,,,1,0,
13462060,08:57:38,08:57:38,200,2,,,,799.11,0
13462060,08:59:14,08:59:14,3633,3,,,,1166.77,0
13462060,08:59:57,08:59:57,3634,4,,,,1391.35,0
13462060,09:00:40,09:00:40,3635,5,,,,1631.47,0
13462060,09:01:36,09:01:36,9021,6,,,,1992.83,0
13462060,09:03:07,09:03:07,10729,7,,,,2418.91,0
13462060,09:06:26,09:06:26,7582,8,,,,3357.02,0
13462060,09:08:00,09:08:00,9953,9,,,,3926.5,
13462060,09:09:27,09:09:27,725,10,,,,4875.89,0
13462060,09:10:34,09:10:34,102,11,,,,5479.2,0
13462060,09:11:30,09:11:30,103,12,,,,6024.64,0
13462060,09:12:13,09:12:13,104,13,,,,6491.89,0
13462060,09:14:00,09:14:00,9490,14,,,,7513.81,
13462060,09:15:00,09:15:00,9492,15,,,,8238.88,0
13462060,09:17:15,09:17:15,107,16,,,,9906.37,0
13462060,09:19:00,09:19:00,9498,17,,,,11079.57,
13462060,09:21:00,09:21:00,1792,18,,,,11858.14,
13462060,09:21:17,09:21:17,9617,19,,,,12140.15,0
13462060,09:24:53,09:24:53,6650,20,,,,14679.6,0
13462060,09:26:28,09:26:28,6012,21,,,,15738.95,0
13462060,09:26:39,09:26:39,6013,22,,,,15844.95,0
13462060,09:28:00,09:28:00,6014,23,,,,16548.27,
13462060,09:29:42,09:29:42,9616,24,,,,17292.09,0
13462060,09:30:57,09:30:57,6017,25,,,,17969.09,0
13462060,09:34:00,09:34:00,10714,26,,1,,19335.92,
13462080,08:54:00,08:54:00,10014,1,,,1,0,
13462080,08:57:38,08:57:38,200,2,,,,799.11,0
13462080,08:59:14,08:59:14,3633,3,,,,1166.77,0
13462080,08:59:57,08:59:57,3634,4,,,,1391.35,0
13462080,09:00:40,09:00:40,3635,5,,,,1631.47,0
13462080,09:01:36,09:01:36,9021,6,,,,1992.83,0
13462080,09:03:07,09:03:07,10729,7,,,,2418.91,0
13462080,09:06:26,09:06:26,7582,8,,,,3357.02,0
13462080,09:08:00,09:08:00,9953,9,,,,3926.5,
13462080,09:09:27,09:09:27,725,10,,,,4875.89,0
13462080,09:10:34,09:10:34,102,11,,,,5479.2,0
13462080,09:11:30,09:11:30,103,12,,,,6024.64,0
13462080,09:12:13,09:12:13,104,13,,,,6491.89,0
13462080,09:14:00,09:14:00,9490,14,,,,7513.81,
13462080,09:15:00,09:15:00,9492,15,,,,8238.88,0
13462080,09:17:15,09:17:15,107,16,,,,9906.37,0
13462080,09:19:00,09:19:00,9498,17,,,,11079.57,
13462080,09:21:00,09:21:00,1792,18,,,,11858.14,
13462080,09:21:17,09:21:17,9617,19,,,,12140.15,0
13462080,09:24:53,09:24:53,6650,20,,,,14679.6,0
13462080,09:26:28,09:26:28,6012,21,,,,15738.95,0
13462080,09:26:39,09:26:39,6013,22,,,,15844.95,0
13462080,09:28:00,09:28:00,6014,23,,,,16548.27,
13462080,09:29:42,09:29:42,9616,24,,,,17292.09,0
13462080,09:30:57,09:30:57,6017,25,,,,17969.09,0
13462080,09:34:00,09:34:00,10714,26,,1,,19335.92,
13683020,19:59:00,19:59:00,10014,1,,,1,0,
13683020,20:01:51,20:01:51,200,2,,,,799.11,0
13683020,20:03:07,20:03:07,3633,3,,,,1166.77,0
13683020,20:03:40,20:03:40,3634,4,,,,1391.35,0
13683020,20:04:14,20:04:14,3635,5,,,,1631.47,0
13683020,20:04:58,20:04:58,9021,6,,,,1992.83,0
13683020,20:06:09,20:06:09,10729,7,,,,2418.91,0
13683020,20:08:46,20:08:46,7582,8,,,,3357.02,0
13683020,20:10:00,20:10:00,9953,9,,,,3926.5,
13683020,20:11:41,20:11:41,725,10,,,,4875.89,0
13683020,20:13:00,20:13:00,102,11,,,,5479.2,0
13683020,20:14:06,20:14:06,103,12,,,,6024.64,0
13683020,20:14:55,20:14:55,104,13,,,,6491.89,0
13683020,20:17:00,20:17:00,9490,14,,,,7513.81,
13683020,20:17:48,20:17:48,9492,15,,,,8238.88,0
13683020,20:19:36,20:19:36,107,16,,,,9906.37,0
13683020,20:21:00,20:21:00,9498,17,,,,11079.57,
13683020,20:23:00,20:23:00,1792,18,,,,11858.14,
13683020,20:23:19,20:23:19,9617,19,,,,12140.15,0
13683020,20:27:26,20:27:26,6650,20,,,,14679.6,0
13683020,20:29:15,20:29:15,6012,21,,,,15738.95,0
13683020,20:29:28,20:29:28,6013,22,,,,15844.95,0
13683020,20:31:00,20:31:00,6014,23,,,,16548.27,
13683020,20:32:25,20:32:25,9616,24,,,,17292.09,0
13683020,20:33:27,20:33:27,6017,25,,,,17969.09,0
13683020,20:36:00,20:36:00,10714,26,,1,,19335.92,
13683030,19:59:00,19:59:00,10014,1,,,1,0,
13683030,20:01:51,20:01:51,200,2,,,,799.11,0
13683030,20:03:07,20:03:07,3633,3,,,,1166.77,0
13683030,20:03:40,20:03:40,3634,4,,,,1391.35,0
13683030,20:04:14,20:04:14,3635,5,,,,1631.47,0
13683030,20:04:58,20:04:58,9021,6,,,,1992.83,0
13683030,20:06:09,20:06:09,10729,7,,,,2418.91,0
13683030,20:08:46,20:08:46,7582,8,,,,3357.02,0
13683030,20:10:00,20:10:00,9953,9,,,,3926.5,
13683030,20:11:41,20:11:41,725,10,,,,4875.89,0
13683030,20:13:00,20:13:00,102,11,,,,5479.2,0
13683030,20:14:06,20:14:06,103,12,,,,6024.64,0
13683030,20:14:55,20:14:55,104,13,,,,6491.89,0
13683030,20:17:00,20:17:00,9490,14,,,,7513.81,
13683030,20:17:48,20:17:48,9492,15,,,,8238.88,0
13683030,20:19:36,20:19:36,107,16,,,,9906.37,0
13683030,20:21:00,20:21:00,9498,17,,,,11079.57,
13683030,20:23:00,20:23:00,1792,18,,,,11858.14,
13683030,20:23:19,20:23:19,9617,19,,,,12140.15,0
13683030,20:27:26,20:27:26,6650,20,,,,14679.6,0
13683030,20:29:15,20:29:15,6012,21,,,,15738.95,0
13683030,20:29:28,20:29:28,6013,22,,,,15844.95,0
13683030,20:31:00,20:31:00,6014,23,,,,16548.27,
13683030,20:32:25,20:32:25,9616,24,,,,17292.09,0
13683030,20:33:27,20:33:27,6017,25,,,,17969.09,0
13683030,20:36:00,20:36:00,10714,26,,1,,19335.92,
13683040,19:59:00,19:59:00,10014,1,,,1,0,
13683040,20:01:51,20:01:51,200,2,,,,799.11,0
13683040,20:03:07,20:03:07,3633,3,,,,1166.77,0
13683040,20:03:40,20:03:40,3634,4,,,,1391.35,0
13683040,20:04:14,20:04:14,3635,5,,,,1631.47,0
13683040,20:04:58,20:04:58,9021,6,,,,1992.83,0
13683040,20:06:09,20:06:09,10729,7,,,,2418.91,0
13683040,20:08:46,20:08:46,7582,8,,,,3357.02,0
13683040,20:10:00,20:10:00,9953,9,,,,3926.5,
13683040,20:11:41,20:11:41,725,10,,,,4875.89,0
13683040,20:13:00,20:13:00,102,11,,,,5479.2,0
13683040,20:14:06,20:14:06,103,12,,,,6024.64,0
13683040,20:14:55,20:14:55,104,13,,,,6491.89,0
13683040,20:17:00,20:17:00,9490,14,,,,7513.81,
13683040,20:17:48,20:17:48,9492,15,,,,8238.88,0
13683040,20:19:36,20:19:36,107,16,,,,9906.37,0
13683040,20:21:00,20:21:00,9498,17,,,,11079.57,
13683040,20:23:00,20:23:00,1792,18,,,,11858.14,
13683040,20:23:19,20:23:19,9617,19,,,,12140.15,0
13683040,20:27:26,20:27:26,6650,20,,,,14679.6,0
13683040,20:29:15,20:29:15,6012,21,,,,15738.95,0
13683040,20:29:28,20:29:28,6013,22,,,,15844.95,0
13683040,20:31:00,20:31:00,6014,23,,,,16548.27,
13683040,20:32:25,20:32:25,9616,24,,,,17292.09,0
13683040,20:33:27,20:33:27,6017,25,,,,17969.09,0
13683040,20:36:00,20:36:00,10714,26,,1,,19335.92,
13683050,19:59:00,19:59:00,10014,1,,,1,0,
13683050,20:01:51,20:01:51,200,2,,,,799.11,0
13683050,20:03:07,20:03:07,3633,3,,,,1166.77,0
13683050,20:03:40,20:03:40,3634,4,,,,1391.35,0
13683050,20:04:14,20:04:14,3635,5,,,,1631.47,0
13683050,20:04:58,20:04:58,9021,6,,,,1992.83,0
13683050,20:06:09,20:06:09,10729,7,,,,2418.91,0
13683050,20:08:46,20:08:46,7582,8,,,,3357.02,0
13683050,20:10:00,20:10:00,9953,9,,,,3926.5,
13683050,20:11:41,20:11:41,725,10,,,,4875.89,0
13683050,20:13:00,20:13:00,102,11,,,,5479.2,0
13683050,20:14:06,20:14:06,103,12,,,,6024.64,0
13683050,20:14:55,20:14:55,104,13,,,,6491.89,0
13683050,20:17:00,20:17:00,9490,14,,,,7513.81,
13683050,20:17:48,20:17:48,9492,15,,,,8238.88,0
13683050,20:19:36,20:19:36,107,16,,,,9906.37,0
13683050,20:21:00,20:21:00,9498,17,,,,11079.57,
13683050,20:23:00,20:23:00,1792,18,,,,11858.14,
13683050,20:23:19,20:23:19,9617,19,,,,12140.15,0
13683050,20:27:26,20:27:26,6650,20,,,,14679.6,0
13683050,20:29:15,20:29:15,6012,21,,,,15738.95,0
13683050,20:29:28,20:29:28,6013,22,,,,15844.95,0
13683050,20:31:00,20:31:00,6014,23,,,,16548.27,
13683050,20:32:25,20:32:25,9616,24,,,,17292.09,0
13683050,20:33:27,20:33:27,6017,25,,,,17969.09,0
13683050,20:36:00,20:36:00,10714,26,,1,,19335.92,
13683060,19:59:00,19:59:00,10014,1,,,1,0,
13683060,20:01:51,20:01:51,200,2,,,,799.11,0
13683060,20:03:07,20:03:07,3633,3,,,,1166.77,0
13683060,20:03:40,20:03:40,3634,4,,,,1391.35,0
13683060,20:04:14,20:04:14,3635,5,,,,1631.47,0
13683060,20:04:58,20:04:58,9021,6,,,,1992.83,0
13683060,20:06:09,20:06:09,10729,7,,,,2418.91,0
13683060,20:08:46,20:08:46,7582,8,,,,3357.02,0
13683060,20:10:00,20:10:00,9953,9,,,,3926.5,
13683060,20:11:41,20:11:41,725,10,,,,4875.89,0
13683060,20:13:00,20:13:00,102,11,,,,5479.2,0
13683060,20:14:06,20:14:06,103,12,,,,6024.64,0
13683060,20:14:55,20:14:55,104,13,,,,6491.89,0
13683060,20:17:00,20:17:00,9490,14,,,,7513.81,
13683060,20:17:48,20:17:48,9492,15,,,,8238.88,0
13683060,20:19:36,20:19:36,107,16,,,,9906.37,0
13683060,20:21:00,20:21:00,9498,17,,,,11079.57,
13683060,20:23:00,20:23:00,1792,18,,,,11858.14,
13683060,20:23:19,20:23:19,9617,19,,,,12140.15,0
13683060,20:27:26,20:27:26,6650,20,,,,14679.6,0
13683060,20:29:15,20:29:15,6012,21,,,,15738.95,0
13683060,20:29:28,20:29:28,6013,22,,,,15844.95,0
13683060,20:31:00,20:31:00,6014,23,,,,16548.27,
13683060,20:32:25,20:32:25,9616,24,,,,17292.09,0
13683060,20:33:27,20:33:27,6017,25,,,,17969.09,0
13683060,20:36:00,20:36:00,10714,26,,1,,19335.92,
13683080,19:59:00,19:59:00,10014,1,,,1,0,
13683080,20:01:51,20:01:51,200,2,,,,799.11,0
13683080,20:03:07,20:03:07,3633,3,,,,1166.77,0
13683080,20:03:40,20:03:40,3634,4,,,,1391.35,0
13683080,20:04:14,20:04:14,3635,5,,,,1631.47,0
13683080,20:04:58,20:04:58,9021,6,,,,1992.83,0
13683080,20:06:09,20:06:09,10729,7,,,,2418.91,0
13683080,20:08:46,20:08:46,7582,8,,,,3357.02,0
13683080,20:10:00,20:10:00,9953,9,,,,3926.5,
13683080,20:11:41,20:11:41,725,10,,,,4875.89,0
13683080,20:13:00,20:13:00,102,11,,,,5479.2,0
13683080,20:14:06,20:14:06,103,12,,,,6024.64,0
13683080,20:14:55,20:14:55,104,13,,,,6491.89,0
13683080,20:17:00,20:17:00,9490,14,,,,7513.81,
13683080,20:17:48,20:17:48,9492,15,,,,8238.88,0
13683080,20:19:36,20:19:36,107,16,,,,9906.37,0
13683080,20:21:00,20:21:00,9498,17,,,,11079.57,
13683080,20:23:00,20:23:00,1792,18,,,,11858.14,
13683080,20:23:19,20:23:19,9617,19,,,,12140.15,0
13683080,20:27:26,20:27:26,6650,20,,,,14679.6,0
13683080,20:29:15,20:29:15,6012,21,,,,15738.95,0
13683080,20:29:28,20:29:28,6013,22,,,,15844.95,0
13683080,20:31:00,20:31:00,6014,23,,,,16548.27,
13683080,20:32:25,20:32:25,9616,24,,,,17292.09,0
13683080,20:33:27,20:33:27,6017,25,,,,17969.09,0
13683080,20:36:00,20:36:00,10714,26,,1,,19335.92,
13728070,11:41:00,11:41:00,10014,1,,,1,0,
13728070,11:43:36,11:43:36,200,2,,,,799.11,0
13728070,11:44:44,11:44:44,3633,3,,,,1166.77,0
13728070,11:45:15,11:45:15,3634,4,,,,1391.35,0
13728070,11:45:46,11:45:46,3635,5,,,,1631.47,0
13728070,11:46:25,11:46:25,9021,6,,,,1992.83,0
13728070,11:47:30,11:47:30,10729,7,,,,2418.91,0
13728070,11:49:53,11:49:53,7582,8,,,,3357.02,0
13728070,11:51:00,11:51:00,9953,9,,,,3926.5,
13728070,11:52:12,11:52:12,725,10,,,,4875.89,0
13728070,11:53:08,11:53:08,102,11,,,,5479.2,0
13728070,11:53:55,11:53:55,103,12,,,,6024.64,0
13728070,11:54:30,11:54:30,104,13,,,,6491.89,0
13728070,11:56:00,11:56:00,9490,14,,,,7513.81,
13728070,11:57:00,11:57:00,9492,15,,,,8238.88,0
13728070,11:59:15,11:59:15,107,16,,,,9906.37,0
13728070,12:01:00,12:01:00,9498,17,,,,11079.57,
13728070,12:02:00,12:02:00,1792,18,,,,11858.14,
13728070,12:02:24,12:02:24,9617,19,,,,12140.15,0
13728070,12:07:33,12:07:33,6650,20,,,,14679.6,0
13728070,12:09:49,12:09:49,6012,21,,,,15738.95,0
13728070,12:10:05,12:10:05,6013,22,,,,15844.95,0
13728070,12:12:00,12:12:00,6014,23,,,,16548.27,
13728070,12:13:25,12:13:25,9616,24,,,,17292.09,0
13728070,12:14:27,12:14:27,6017,25,,,,17969.09,0
13728070,12:17:00,12:17:00,10714,26,,1,,19335.92,
13728090,11:41:00,11:41:00,10014,1,,,1,0,
13728090,11:43:36,11:43:36,200,2,,,,799.11,0
13728090,11:44:44,11:44:44,3633,3,,,,1166.77,0
13728090,11:45:15,11:45:15,3634,4,,,,1391.35,0
13728090,11:45:46,11:45:46,3635,5,,,,1631.47,0
13728090,11:46:25,11:46:25,9021,6,,,,1992.83,0
13728090,11:47:30,11:47:30,10729,7,,,,2418.91,0
13728090,11:49:53,11:49:53,7582,8,,,,3357.02,0
13728090,11:51:00,11:51:00,9953,9,,,,3926.5,
13728090,11:52:12,11:52:12,725,10,,,,4875.89,0
13728090,11:53:08,11:53:08,102,11,,,,5479.2,0
13728090,11:53:55,11:53:55,103,12,,,,6024.64,0
13728090,11:54:30,11:54:30,104,13,,,,6491.89,0
13728090,11:56:00,11:56:00,9490,14,,,,7513.81,
13728090,11:57:00,11:57:00,9492,15,,,,8238.88,0
13728090,11:59:15,11:59:15,107,16,,,,9906.37,0
13728090,12:01:00,12:01:00,9498,17,,,,11079.57,
13728090,12:02:00,12:02:00,1792,18,,,,11858.14,
13728090,12:02:24,12:02:24,9617,19,,,,12140.15,0
13728090,12:07:33,12:07:33,6650,20,,,,14679.6,0
13728090,12:09:49,12:09:49,6012,21,,,,15738.95,0
13728090,12:10:05,12:10:05,6013,22,,,,15844.95,0
13728090,12:12:00,12:12:00,6014,23,,,,16548.27,
13728090,12:13:25,12:13:25,9616,24,,,,17292.09,0
13728090,12:14:27,12:14:27,6017,25,,,,17969.09,0
13728090,12:17:00,12:17:00,10714,26,,1,,19335.92,
13771020,16:54:00,16:54:00,10014,1,,,1,0,
13771020,16:57:38,16:57:38,200,2,,,,799.11,0
13771020,16:59:14,16:59:14,3633,3,,,,1166.77,0
13771020,16:59:57,16:59:57,3634,4,,,,1391.35,0
13771020,17:00:40,17:00:40,3635,5,,,,1631.47,0
13771020,17:01:36,17:01:36,9021,6,,,,1992.83,0
13771020,17:03:07,17:03:07,10729,7,,,,2418.91,0
13771020,17:06:26,17:06:26,7582,8,,,,3357.02,0
13771020,17:08:00,17:08:00,9953,9,,,,3926.5,
13771020,17:10:25,17:10:25,725,10,,,,4875.89,0
13771020,17:12:17,17:12:17,102,11,,,,5479.2,0
13771020,17:13:51,17:13:51,103,12,,,,6024.64,0
13771020,17:15:01,17:15:01,104,13,,,,6491.89,0
13771020,17:18:00,17:18:00,9490,14,,,,7513.81,
13771020,17:19:00,17:19:00,9492,15,,,,8238.88,0
13771020,17:21:15,17:21:15,107,16,,,,9906.37,0
13771020,17:23:00,17:23:00,9498,17,,,,11079.57,
13771020,17:25:00,17:25:00,1792,18,,,,11858.14,
13771020,17:25:17,17:25:17,9617,19,,,,12140.15,0
13771020,17:28:53,17:28:53,6650,20,,,,14679.6,0
13771020,17:30:28,17:30:28,6012,21,,,,15738.95,0
13771020,17:30:39,17:30:39,6013,22,,,,15844.95,0
13771020,17:32:00,17:32:00,6014,23,,,,16548.27,
13771020,17:33:42,17:33:42,9616,24,,,,17292.09,0
13771020,17:34:57,17:34:57,6017,25,,,,17969.09,0
13771020,17:38:00,17:38:00,10714,26,,1,,19335.92,
13771030,16:54:00,16:54:00,10014,1,,,1,0,
13771030,16:57:38,16:57:38,200,2,,,,799.11,0
13771030,16:59:14,16:59:14,3633,3,,,,1166.77,0
13771030,16:59:57,16:59:57,3634,4,,,,1391.35,0
13771030,17:00:40,17:00:40,3635,5,,,,1631.47,0
13771030,17:01:36,17:01:36,9021,6,,,,1992.83,0
13771030,17:03:07,17:03:07,10729,7,,,,2418.91,0
13771030,17:06:26,17:06:26,7582,8,,,,3357.02,0
13771030,17:08:00,17:08:00,9953,9,,,,3926.5,
13771030,17:10:25,17:10:25,725,10,,,,4875.89,0
13771030,17:12:17,17:12:17,102,11,,,,5479.2,0
13771030,17:13:51,17:13:51,103,12,,,,6024.64,0
13771030,17:15:01,17:15:01,104,13,,,,6491.89,0
13771030,17:18:00,17:18:00,9490,14,,,,7513.81,
13771030,17:19:00,17:19:00,9492,15,,,,8238.88,0
13771030,17:21:15,17:21:15,107,16,,,,9906.37,0
13771030,17:23:00,17:23:00,9498,17,,,,11079.57,
13771030,17:25:00,17:25:00,1792,18,,,,11858.14,
13771030,17:25:17,17:25:17,9617,19,,,,12140.15,0
13771030,17:28:53,17:28:53,6650,20,,,,14679.6,0
13771030,17:30:28,17:30:28,6012,21,,,,15738.95,0
13771030,17:30:39,17:30:39,6013,22,,,,15844.95,0
13771030,17:32:00,17:32:00,6014,23,,,,16548.27,
13771030,17:33:42,17:33:42,9616,24,,,,17292.09,0
13771030,17:34:57,17:34:57,6017,25,,,,17969.09,0
13771030,17:38:00,17:38:00,10714,26,,1,,19335.92,
13771040,16:54:00,16:54:00,10014,1,,,1,0,
13771040,16:57:38,16:57:38,200,2,,,,799.11,0
13771040,16:59:14,16:59:14,3633,3,,,,1166.77,0
13771040,16:59:57,16:59:57,3634,4,,,,1391.35,0
13771040,17:00:40,17:00:40,3635,5,,,,1631.47,0
13771040,17:01:36,17:01:36,9021,6,,,,1992.83,0
13771040,17:03:07,17:03:07,10729,7,,,,2418.91,0
13771040,17:06:26,17:06:26,7582,8,,,,3357.02,0
13771040,17:08:00,17:08:00,9953,9,,,,3926.5,
13771040,17:10:25,17:10:25,725,10,,,,4875.89,0
13771040,17:12:17,17:12:17,102,11,,,,5479.2,0
13771040,17:13:51,17:13:51,103,12,,,,6024.64,0
13771040,17:15:01,17:15:01,104,13,,,,6491.89,0
13771040,17:18:00,17:18:00,9490,14,,,,7513.81,
13771040,17:19:00,17:19:00,9492,15,,,,8238.88,0
13771040,17:21:15,17:21:15,107,16,,,,9906.37,0
13771040,17:23:00,17:23:00,9498,17,,,,11079.57,
13771040,17:25:00,17:25:00,1792,18,,,,11858.14,
13771040,17:25:17,17:25:17,9617,19,,,,12140.15,0
13771040,17:28:53,17:28:53,6650,20,,,,14679.6,0
13771040,17:30:28,17:30:28,6012,21,,,,15738.95,0
13771040,17:30:39,17:30:39,6013,22,,,,15844.95,0
13771040,17:32:00,17:32:00,6014,23,,,,16548.27,
13771040,17:33:42,17:33:42,9616,24,,,,17292.09,0
13771040,17:34:57,17:34:57,6017,25,,,,17969.09,0
13771040,17:38:00,17:38:00,10714,26,,1,,19335.92,
13771050,16:54:00,16:54:00,10014,1,,,1,0,
13771050,16:57:38,16:57:38,200,2,,,,799.11,0
13771050,16:59:14,16:59:14,3633,3,,,,1166.77,0
13771050,16:59:57,16:59:57,3634,4,,,,1391.35,0
13771050,17:00:40,17:00:40,3635,5,,,,1631.47,0
13771050,17:01:36,17:01:36,9021,6,,,,1992.83,0
13771050,17:03:07,17:03:07,10729,7,,,,2418.91,0
13771050,17:06:26,17:06:26,7582,8,,,,3357.02,0
13771050,17:08:00,17:08:00,9953,9,,,,3926.5,
13771050,17:10:25,17:10:25,725,10,,,,4875.89,0
13771050,17:12:17,17:12:17,102,11,,,,5479.2,0
13771050,17:13:51,17:13:51,103,12,,,,6024.64,0
13771050,17:15:01,17:15:01,104,13,,,,6491.89,0
13771050,17:18:00,17:18:00,9490,14,,,,7513.81,
13771050,17:19:00,17:19:00,9492,15,,,,8238.88,0
13771050,17:21:15,17:21:15,107,16,,,,9906.37,0
13771050,17:23:00,17:23:00,9498,17,,,,11079.57,
13771050,17:25:00,17:25:00,1792,18,,,,11858.14,
13771050,17:25:17,17:25:17,9617,19,,,,12140.15,0
13771050,17:28:53,17:28:53,6650,20,,,,14679.6,0
13771050,17:30:28,17:30:28,6012,21,,,,15738.95,0
13771050,17:30:39,17:30:39,6013,22,,,,15844.95,0
13771050,17:32:00,17:32:00,6014,23,,,,16548.27,
13771050,17:33:42,17:33:42,9616,24,,,,17292.09,0
13771050,17:34:57,17:34:57,6017,25,,,,17969.09,0
13771050,17:38:00,17:38:00,10714,26,,1,,19335.92,
13771060,16:54:00,16:54:00,10014,1,,,1,0,
13771060,16:57:38,16:57:38,200,2,,,,799.11,0
13771060,16:59:14,16:59:14,3633,3,,,,1166.77,0
13771060,16:59:57,16:59:57,3634,4,,,,1391.35,0
13771060,17:00:40,17:00:40,3635,5,,,,1631.47,0
13771060,17:01:36,17:01:36,9021,6,,,,1992.83,0
13771060,17:03:07,17:03:07,10729,7,,,,2418.91,0
13771060,17:06:26,17:06:26,7582,8,,,,3357.02,0
13771060,17:08:00,17:08:00,9953,9,,,,3926.5,
13771060,17:10:25,17:10:25,725,10,,,,4875.89,0
13771060,17:12:17,17:12:17,102,11,,,,5479.2,0
13771060,17:13:51,17:13:51,103,12,,,,6024.64,0
13771060,17:15:01,17:15:01,104,13,,,,6491.89,0
13771060,17:18:00,17:18:00,9490,14,,,,7513.81,
13771060,17:19:00,17:19:00,9492,15,,,,8238.88,0
13771060,17:21:15,17:21:15,107,16,,,,9906.37,0
13771060,17:23:00,17:23:00,9498,17,,,,11079.57,
13771060,17:25:00,17:25:00,1792,18,,,,11858.14,
13771060,17:25:17,17:25:17,9617,19,,,,12140.15,0
13771060,17:28:53,17:28:53,6650,20,,,,14679.6,0
13771060,17:30:28,17:30:28,6012,21,,,,15738.95,0
13771060,17:30:39,17:30:39,6013,22,,,,15844.95,0
13771060,17:32:00,17:32:00,6014,23,,,,16548.27,
13771060,17:33:42,17:33:42,9616,24,,,,17292.09,0
13771060,17:34:57,17:34:57,6017,25,,,,17969.09,0
13771060,17:38:00,17:38:00,10714,26,,1,,19335.92,
13771080,16:54:00,16:54:00,10014,1,,,1,0,
13771080,16:57:38,16:57:38,200,2,,,,799.11,0
13771080,16:59:14,16:59:14,3633,3,,,,1166.77,0
13771080,16:59:57,16:59:57,3634,4,,,,1391.35,0
13771080,17:00:40,17:00:40,3635,5,,,,1631.47,0
13771080,17:01:36,17:01:36,9021,6,,,,1992.83,0
13771080,17:03:07,17:03:07,10729,7,,,,2418.91,0
13771080,17:06:26,17:06:26,7582,8,,,,3357.02,0
13771080,17:08:00,17:08:00,9953,9,,,,3926.5,
13771080,17:10:25,17:10:25,725,10,,,,4875.89,0
13771080,17:12:17,17:12:17,102,11,,,,5479.2,0
13771080,17:13:51,17:13:51,103,12,,,,6024.64,0
13771080,17:15:01,17:15:01,104,13,,,,6491.89,0
13771080,17:18:00,17:18:00,9490,14,,,,7513.81,
13771080,17:19:00,17:19:00,9492,15,,,,8238.88,0
13771080,17:21:15,17:21:15,107,16,,,,9906.37,0
13771080,17:23:00,17:23:00,9498,17,,,,11079.57,
13771080,17:25:00,17:25:00,1792,18,,,,11858.14,
13771080,17:25:17,17:25:17,9617,19,,,,12140.15,0
13771080,17:28:53,17:28:53,6650,20,,,,14679.6,0
13771080,17:30:28,17:30:28,6012,21,,,,15738.95,0
13771080,17:30:39,17:30:39,6013,22,,,,15844.95,0
13771080,17:32:00,17:32:00,6014,23,,,,16548.27,
13771080,17:33:42,17:33:42,9616,24,,,,17292.09,0
13771080,17:34:57,17:34:57,6017,25,,,,17969.09,0
13771080,17:38:00,17:38:00,10714,26,,1,,19335.92,
13965070,14:11:00,14:11:00,10014,1,,,1,0,
13965070,14:13:36,14:13:36,200,2,,,,799.11,0
13965070,14:14:44,14:14:44,3633,3,,,,1166.77,0
13965070,14:15:15,14:15:15,3634,4,,,,1391.35,0
13965070,14:15:46,14:15:46,3635,5,,,,1631.47,0
13965070,14:16:25,14:16:25,9021,6,,,,1992.83,0
13965070,14:17:30,14:17:30,10729,7,,,,2418.91,0
13965070,14:19:53,14:19:53,7582,8,,,,3357.02,0
13965070,14:21:00,14:21:00,9953,9,,,,3926.5,
13965070,14:22:12,14:22:12,725,10,,,,4875.89,0
13965070,14:23:08,14:23:08,102,11,,,,5479.2,0
13965070,14:23:55,14:23:55,103,12,,,,6024.64,0
13965070,14:24:30,14:24:30,104,13,,,,6491.89,0
13965070,14:26:00,14:26:00,9490,14,,,,7513.81,
13965070,14:27:00,14:27:00,9492,15,,,,8238.88,0
13965070,14:29:15,14:29:15,107,16,,,,9906.37,0
13965070,14:31:00,14:31:00,9498,17,,,,11079.57,
13965070,14:32:00,14:32:00,1792,18,,,,11858.14,
13965070,14:32:27,14:32:27,9617,19,,,,12140.15,0
13965070,14:38:06,14:38:06,6650,20,,,,14679.6,0
13965070,14:40:36,14:40:36,6012,21,,,,15738.95,0
13965070,14:40:53,14:40:53,6013,22,,,,15844.95,0
13965070,14:43:00,14:43:00,6014,23,,,,16548.27,
13965070,14:44:25,14:44:25,9616,24,,,,17292.09,0
13965070,14:45:27,14:45:27,6017,25,,,,17969.09,0
13965070,14:48:00,14:48:00,10714,26,,1,,19335.92,
13965090,14:11:00,14:11:00,10014,1,,,1,0,
13965090,14:13:36,14:13:36,200,2,,,,799.11,0
13965090,14:14:44,14:14:44,3633,3,,,,1166.77,0
13965090,14:15:15,14:15:15,3634,4,,,,1391.35,0
13965090,14:15:46,14:15:46,3635,5,,,,1631.47,0
13965090,14:16:25,14:16:25,9021,6,,,,1992.83,0
13965090,14:17:30,14:17:30,10729,7,,,,2418.91,0
13965090,14:19:53,14:19:53,7582,8,,,,3357.02,0
13965090,14:21:00,14:21:00,9953,9,,,,3926.5,
13965090,14:22:12,14:22:12,725,10,,,,4875.89,0
13965090,14:23:08,14:23:08,102,11,,,,5479.2,0
13965090,14:23:55,14:23:55,103,12,,,,6024.64,0
13965090,14:24:30,14:24:30,104,13,,,,6491.89,0
13965090,14:26:00,14:26:00,9490,14,,,,7513.81,
13965090,14:27:00,14:27:00,9492,15,,,,8238.88,0
13965090,14:29:15,14:29:15,107,16,,,,9906.37,0
13965090,14:31:00,14:31:00,9498,17,,,,11079.57,
13965090,14:32:00,14:32:00,1792,18,,,,11858.14,
13965090,14:32:27,14:32:27,9617,19,,,,12140.15,0
13965090,14:38:06,14:38:06,6650,20,,,,14679.6,0
13965090,14:40:36,14:40:36,6012,21,,,,15738.95,0
13965090,14:40:53,14:40:53,6013,22,,,,15844.95,0
13965090,14:43:00,14:43:00,6014,23,,,,16548.27,
13965090,14:44:25,14:44:25,9616,24,,,,17292.09,0
13965090,14:45:27,14:45:27,6017,25,,,,17969.09,0
13965090,14:48:00,14:48:00,10714,26,,1,,19335.92,
14042070,14:41:00,14:41:00,10014,1,,,1,0,
14042070,14:43:36,14:43:36,200,2,,,,799.11,0
14042070,14:44:44,14:44:44,3633,3,,,,1166.77,0
14042070,14:45:15,14:45:15,3634,4,,,,1391.35,0
14042070,14:45:46,14:45:46,3635,5,,,,1631.47,0
14042070,14:46:25,14:46:25,9021,6,,,,1992.83,0
14042070,14:47:30,14:47:30,10729,7,,,,2418.91,0
14042070,14:49:53,14:49:53,7582,8,,,,3357.02,0
14042070,14:51:00,14:51:00,9953,9,,,,3926.5,
14042070,14:52:12,14:52:12,725,10,,,,4875.89,0
14042070,14:53:08,14:53:08,102,11,,,,5479.2,0
14042070,14:53:55,14:53:55,103,12,,,,6024.64,0
14042070,14:54:30,14:54:30,104,13,,,,6491.89,0
14042070,14:56:00,14:56:00,9490,14,,,,7513.81,
14042070,14:57:00,14:57:00,9492,15,,,,8238.88,0
14042070,14:59:15,14:59:15,107,16,,,,9906.37,0
14042070,15:01:00,15:01:00,9498,17,,,,11079.57,
14042070,15:02:00,15:02:00,1792,18,,,,11858.14,
14042070,15:02:27,15:02:27,9617,19,,,,12140.15,0
14042070,15:08:06,15:08:06,6650,20,,,,14679.6,0
14042070,15:10:36,15:10:36,6012,21,,,,15738.95,0
14042070,15:10:53,15:10:53,6013,22,,,,15844.95,0
14042070,15:13:00,15:13:00,6014,23,,,,16548.27,
14042070,15:14:25,15:14:25,9616,24,,,,17292.09,0
14042070,15:15:27,15:15:27,6017,25,,,,17969.09,0
14042070,15:18:00,15:18:00,10714,26,,1,,19335.92,
14042090,14:41:00,14:41:00,10014,1,,,1,0,
14042090,14:43:36,14:43:36,200,2,,,,799.11,0
14042090,14:44:44,14:44:44,3633,3,,,,1166.77,0
14042090,14:45:15,14:45:15,3634,4,,,,1391.35,0
14042090,14:45:46,14:45:46,3635,5,,,,1631.47,0
14042090,14:46:25,14:46:25,9021,6,,,,1992.83,0
14042090,14:47:30,14:47:30,10729,7,,,,2418.91,0
14042090,14:49:53,14:49:53,7582,8,,,,3357.02,0
14042090,14:51:00,14:51:00,9953,9,,,,3926.5,
14042090,14:52:12,14:52:12,725,10,,,,4875.89,0
14042090,14:53:08,14:53:08,102,11,,,,5479.2,0
14042090,14:53:55,14:53:55,103,12,,,,6024.64,0
14042090,14:54:30,14:54:30,104,13,,,,6491.89,0
14042090,14:56:00,14:56:00,9490,14,,,,7513.81,
14042090,14:57:00,14:57:00,9492,15,,,,8238.88,0
14042090,14:59:15,14:59:15,107,16,,,,9906.37,0
14042090,15:01:00,15:01:00,9498,17,,,,11079.57,
14042090,15:02:00,15:02:00,1792,18,,,,11858.14,
14042090,15:02:27,15:02:27,9617,19,,,,12140.15,0
14042090,15:08:06,15:08:06,6650,20,,,,14679.6,0
14042090,15:10:36,15:10:36,6012,21,,,,15738.95,0
14042090,15:10:53,15:10:53,6013,22,,,,15844.95,0
14042090,15:13:00,15:13:00,6014,23,,,,16548.27,
14042090,15:14:25,15:14:25,9616,24,,,,17292.09,0
14042090,15:15:27,15:15:27,6017,25,,,,17969.09,0
14042090,15:18:00,15:18:00,10714,26,,1,,19335.92,
14053070,17:42:00,17:42:00,10014,1,,,1,0,
14053070,17:44:20,17:44:20,200,2,,,,799.11,0
14053070,17:45:22,17:45:22,3633,3,,,,1166.77,0
14053070,17:45:49,17:45:49,3634,4,,,,1391.35,0
14053070,17:46:17,17:46:17,3635,5,,,,1631.47,0
14053070,17:46:53,17:46:53,9021,6,,,,1992.83,0
14053070,17:47:51,17:47:51,10729,7,,,,2418.91,0
14053070,17:49:59,17:49:59,7582,8,,,,3357.02,0
14053070,17:51:00,17:51:00,9953,9,,,,3926.5,
14053070,17:52:12,17:52:12,725,10,,,,4875.89,0
14053070,17:53:08,17:53:08,102,11,,,,5479.2,0
14053070,17:53:55,17:53:55,103,12,,,,6024.64,0
14053070,17:54:30,17:54:30,104,13,,,,6491.89,0
14053070,17:56:00,17:56:00,9490,14,,,,7513.81,
14053070,17:57:00,17:57:00,9492,15,,,,8238.88,0
14053070,17:59:15,17:59:15,107,16,,,,9906.37,0
14053070,18:01:00,18:01:00,9498,17,,,,11079.57,
14053070,18:02:00,18:02:00,1792,18,,,,11858.14,
14053070,18:02:27,18:02:27,9617,19,,,,12140.15,0
14053070,18:08:06,18:08:06,6650,20,,,,14679.6,0
14053070,18:10:36,18:10:36,6012,21,,,,15738.95,0
14053070,18:10:53,18:10:53,6013,22,,,,15844.95,0
14053070,18:13:00,18:13:00,6014,23,,,,16548.27,
14053070,18:14:25,18:14:25,9616,24,,,,17292.09,0
14053070,18:15:27,18:15:27,6017,25,,,,17969.09,0
14053070,18:18:00,18:18:00,10714,26,,1,,19335.92,
14053090,17:42:00,17:42:00,10014,1,,,1,0,
14053090,17:44:20,17:44:20,200,2,,,,799.11,0
14053090,17:45:22,17:45:22,3633,3,,,,1166.77,0
14053090,17:45:49,17:45:49,3634,4,,,,1391.35,0
14053090,17:46:17,17:46:17,3635,5,,,,1631.47,0
14053090,17:46:53,17:46:53,9021,6,,,,1992.83,0
14053090,17:47:51,17:47:51,10729,7,,,,2418.91,0
14053090,17:49:59,17:49:59,7582,8,,,,3357.02,0
14053090,17:51:00,17:51:00,9953,9,,,,3926.5,
14053090,17:52:12,17:52:12,725,10,,,,4875.89,0
14053090,17:53:08,17:53:08,102,11,,,,5479.2,0
14053090,17:53:55,17:53:55,103,12,,,,6024.64,0
14053090,17:54:30,17:54:30,104,13,,,,6491.89,0
14053090,17:56:00,17:56:00,9490,14,,,,7513.81,
14053090,17:57:00,17:57:00,9492,15,,,,8238.88,0
14053090,17:59:15,17:59:15,107,16,,,,9906.37,0
14053090,18:01:00,18:01:00,9498,17,,,,11079.57,
14053090,18:02:00,18:02:00,1792,18,,,,11858.14,
14053090,18:02:27,18:02:27,9617,19,,,,12140.15,0
14053090,18:08:06,18:08:06,6650,20,,,,14679.6,0
14053090,18:10:36,18:10:36,6012,21,,,,15738.95,0
14053090,18:10:53,18:10:53,6013,22,,,,15844.95,0
14053090,18:13:00,18:13:00,6014,23,,,,16548.27,
14053090,18:14:25,18:14:25,9616,24,,,,17292.09,0
14053090,18:15:27,18:15:27,6017,25,,,,17969.09,0
14053090,18:18:00,18:18:00,10714,26,,1,,19335.92,
14066010,04:43:00,04:43:00,9869,1,,,1,0,
14066010,04:45:15,04:45:15,2584,2,,,,996.36,0
14066010,04:46:05,04:46:05,2586,3,,,,1251.19,0
14066010,04:46:38,04:46:38,10735,4,,,,1524.05,0
14066010,04:47:12,04:47:12,8976,5,,,,1720.94,0
14066010,04:50:17,04:50:17,2593,6,,,,2503.7,0
14066010,04:52:00,04:52:00,10042,7,,,,2831.28,
14066010,04:52:23,04:52:23,10234,8,,,,2992.61,0
14066010,04:56:19,04:56:19,7582,9,,,,4957.22,0
14066010,04:57:00,04:57:00,9951,10,,,,5444.22,
14066010,04:58:26,04:58:26,725,11,,,,6475.6,0
14066010,04:59:12,04:59:12,102,12,,,,7078.34,0
14066010,04:59:53,04:59:53,103,13,,,,7624.16,0
14066010,05:00:28,05:00:28,104,14,,,,8089.65,0
14066010,05:02:00,05:02:00,9490,15,,,,9111.38,
14066010,05:02:58,05:02:58,9492,16,,,,9835.29,0
14066010,05:05:17,05:05:17,107,17,,,,11505.56,0
14066010,05:07:00,05:07:00,9498,18,,,,12678.01,
14066010,05:08:00,05:08:00,1792,19,,,,13461.73,
14066010,05:08:25,05:08:25,9617,20,,,,13743.74,0
14066010,05:13:25,05:13:25,6650,21,,,,16282.18,0
14066010,05:15:45,05:15:45,6012,22,,,,17341.53,0
14066010,05:16:01,05:16:01,6013,23,,,,17447.53,0
14066010,05:18:00,05:18:00,6014,24,,,,18150.85,
14066010,05:19:26,05:19:26,9616,25,,,,18894.67,0
14066010,05:20:28,05:20:28,6017,26,,,,19571.67,0
14066010,05:23:00,05:23:00,10714,27,,1,,20934.05,
14066100,04:43:00,04:43:00,9869,1,,,1,0,
14066100,04:45:15,04:45:15,2584,2,,,,996.36,0
14066100,04:46:05,04:46:05,2586,3,,,,1251.19,0
14066100,04:46:38,04:46:38,10735,4,,,,1524.05,0
14066100,04:47:12,04:47:12,8976,5,,,,1720.94,0
14066100,04:50:17,04:50:17,2593,6,,,,2503.7,0
14066100,04:52:00,04:52:00,10042,7,,,,2831.28,
14066100,04:52:23,04:52:23,10234,8,,,,2992.61,0
14066100,04:56:19,04:56:19,7582,9,,,,4957.22,0
14066100,04:57:00,04:57:00,9951,10,,,,5444.22,
14066100,04:58:26,04:58:26,725,11,,,,6475.6,0
14066100,04:59:12,04:59:12,102,12,,,,7078.34,0
14066100,04:59:53,04:59:53,103,13,,,,7624.16,0
14066100,05:00:28,05:00:28,104,14,,,,8089.65,0
14066100,05:02:00,05:02:00,9490,15,,,,9111.38,
14066100,05:02:58,05:02:58,9492,16,,,,9835.29,0
14066100,05:05:17,05:05:17,107,17,,,,11505.56,0
14066100,05:07:00,05:07:00,9498,18,,,,12678.01,
14066100,05:08:00,05:08:00,1792,19,,,,13461.73,
14066100,05:08:25,05:08:25,9617,20,,,,13743.74,0
14066100,05:13:25,05:13:25,6650,21,,,,16282.18,0
14066100,05:15:45,05:15:45,6012,22,,,,17341.53,0
14066100,05:16:01,05:16:01,6013,23,,,,17447.53,0
14066100,05:18:00,05:18:00,6014,24,,,,18150.85,
14066100,05:19:26,05:19:26,9616,25,,,,18894.67,0
14066100,05:20:28,05:20:28,6017,26,,,,19571.67,0
14066100,05:23:00,05:23:00,10714,27,,1,,20934.05,
14066110,04:43:00,04:43:00,9869,1,,,1,0,
14066110,04:45:15,04:45:15,2584,2,,,,996.36,0
14066110,04:46:05,04:46:05,2586,3,,,,1251.19,0
14066110,04:46:38,04:46:38,10735,4,,,,1524.05,0
14066110,04:47:12,04:47:12,8976,5,,,,1720.94,0
14066110,04:50:17,04:50:17,2593,6,,,,2503.7,0
14066110,04:52:00,04:52:00,10042,7,,,,2831.28,
14066110,04:52:23,04:52:23,10234,8,,,,2992.61,0
14066110,04:56:19,04:56:19,7582,9,,,,4957.22,0
14066110,04:57:00,04:57:00,9951,10,,,,5444.22,
14066110,04:58:26,04:58:26,725,11,,,,6475.6,0
14066110,04:59:12,04:59:12,102,12,,,,7078.34,0
14066110,04:59:53,04:59:53,103,13,,,,7624.16,0
14066110,05:00:28,05:00:28,104,14,,,,8089.65,0
14066110,05:02:00,05:02:00,9490,15,,,,9111.38,
14066110,05:02:58,05:02:58,9492,16,,,,9835.29,0
14066110,05:05:17,05:05:17,107,17,,,,11505.56,0
14066110,05:07:00,05:07:00,9498,18,,,,12678.01,
14066110,05:08:00,05:08:00,1792,19,,,,13461.73,
14066110,05:08:25,05:08:25,9617,20,,,,13743.74,0
14066110,05:13:25,05:13:25,6650,21,,,,16282.18,0
14066110,05:15:45,05:15:45,6012,22,,,,17341.53,0
14066110,05:16:01,05:16:01,6013,23,,,,17447.53,0
14066110,05:18:00,05:18:00,6014,24,,,,18150.85,
14066110,05:19:26,05:19:26,9616,25,,,,18894.67,0
14066110,05:20:28,05:20:28,6017,26,,,,19571.67,0
14066110,05:23:00,05:23:00,10714,27,,1,,20934.05,
1409020,14:55:00,14:55:00,10014,1,,,1,0,
1409020,14:58:22,14:58:22,200,2,,,,799.11,0
1409020,14:59:51,14:59:51,3633,3,,,,1166.77,0
1409020,15:00:32,15:00:32,3634,4,,,,1391.35,0
1409020,15:01:12,15:01:12,3635,5,,,,1631.47,0
1409020,15:02:03,15:02:03,9021,6,,,,1992.83,0
1409020,15:03:28,15:03:28,10729,7,,,,2418.91,0
1409020,15:06:33,15:06:33,7582,8,,,,3357.02,0
1409020,15:08:00,15:08:00,9953,9,,,,3926.5,
1409020,15:10:25,15:10:25,725,10,,,,4875.89,0
1409020,15:12:17,15:12:17,102,11,,,,5479.2,0
1409020,15:13:51,15:13:51,103,12,,,,6024.64,0
1409020,15:15:01,15:15:01,104,13,,,,6491.89,0
1409020,15:18:00,15:18:00,9490,14,,,,7513.81,
1409020,15:18:48,15:18:48,9492,15,,,,8238.88,0
1409020,15:20:36,15:20:36,107,16,,,,9906.37,0
1409020,15:22:00,15:22:00,9498,17,,,,11079.57,
1409020,15:24:00,15:24:00,1792,18,,,,11858.14,
1409020,15:24:17,15:24:17,9617,19,,,,12140.15,0
1409020,15:27:53,15:27:53,6650,20,,,,14679.6,0
1409020,15:29:28,15:29:28,6012,21,,,,15738.95,0
1409020,15:29:39,15:29:39,6013,22,,,,15844.95,0
1409020,15:31:00,15:31:00,6014,23,,,,16548.27,
1409020,15:32:42,15:32:42,9616,24,,,,17292.09,0
1409020,15:33:57,15:33:57,6017,25,,,,17969.09,0
1409020,15:37:00,15:37:00,10714,26,,1,,19335.92,
1409030,14:55:00,14:55:00,10014,1,,,1,0,
1409030,14:58:22,14:58:22,200,2,,,,799.11,0
1409030,14:59:51,14:59:51,3633,3,,,,1166.77,0
1409030,15:00:32,15:00:32,3634,4,,,,1391.35,0
1409030,15:01:12,15:01:12,3635,5,,,,1631.47,0
1409030,15:02:03,15:02:03,9021,6,,,,1992.83,0
1409030,15:03:28,15:03:28,10729,7,,,,2418.91,0
1409030,15:06:33,15:06:33,7582,8,,,,3357.02,0
1409030,15:08:00,15:08:00,9953,9,,,,3926.5,
1409030,15:10:25,15:10:25,725,10,,,,4875.89,0
1409030,15:12:17,15:12:17,102,11,,,,5479.2,0
1409030,15:13:51,15:13:51,103,12,,,,6024.64,0
1409030,15:15:01,15:15:01,104,13,,,,6491.89,0
1409030,15:18:00,15:18:00,9490,14,,,,7513.81,
1409030,15:18:48,15:18:48,9492,15,,,,8238.88,0
1409030,15:20:36,15:20:36,107,16,,,,9906.37,0
1409030,15:22:00,15:22:00,9498,17,,,,11079.57,
1409030,15:24:00,15:24:00,1792,18,,,,11858.14,
1409030,15:24:17,15:24:17,9617,19,,,,12140.15,0
1409030,15:27:53,15:27:53,6650,20,,,,14679.6,0
1409030,15:29:28,15:29:28,6012,21,,,,15738.95,0
1409030,15:29:39,15:29:39,6013,22,,,,15844.95,0
1409030,15:31:00,15:31:00,6014,23,,,,16548.27,
1409030,15:32:42,15:32:42,9616,24,,,,17292.09,0
1409030,15:33:57,15:33:57,6017,25,,,,17969.09,0
1409030,15:37:00,15:37:00,10714,26,,1,,19335.92,
1409040,14:55:00,14:55:00,10014,1,,,1,0,
1409040,14:58:22,14:58:22,200,2,,,,799.11,0
1409040,14:59:51,14:59:51,3633,3,,,,1166.77,0
1409040,15:00:32,15:00:32,3634,4,,,,1391.35,0
1409040,15:01:12,15:01:12,3635,5,,,,1631.47,0
1409040,15:02:03,15:02:03,9021,6,,,,1992.83,0
1409040,15:03:28,15:03:28,10729,7,,,,2418.91,0
1409040,15:06:33,15:06:33,7582,8,,,,3357.02,0
1409040,15:08:00,15:08:00,9953,9,,,,3926.5,
1409040,15:10:25,15:10:25,725,10,,,,4875.89,0
1409040,15:12:17,15:12:17,102,11,,,,5479.2,0
1409040,15:13:51,15:13:51,103,12,,,,6024.64,0
1409040,15:15:01,15:15:01,104,13,,,,6491.89,0
1409040,15:18:00,15:18:00,9490,14,,,,7513.81,
1409040,15:18:48,15:18:48,9492,15,,,,8238.88,0
1409040,15:20:36,15:20:36,107,16,,,,9906.37,0
1409040,15:22:00,15:22:00,9498,17,,,,11079.57,
1409040,15:24:00,15:24:00,1792,18,,,,11858.14,
1409040,15:24:17,15:24:17,9617,19,,,,12140.15,0
1409040,15:27:53,15:27:53,6650,20,,,,14679.6,0
1409040,15:29:28,15:29:28,6012,21,,,,15738.95,0
1409040,15:29:39,15:29:39,6013,22,,,,15844.95,0
1409040,15:31:00,15:31:00,6014,23,,,,16548.27,
1409040,15:32:42,15:32:42,9616,24,,,,17292.09,0
1409040,15:33:57,15:33:57,6017,25,,,,17969.09,0
1409040,15:37:00,15:37:00,10714,26,,1,,19335.92,
1409050,14:55:00,14:55:00,10014,1,,,1,0,
1409050,14:58:22,14:58:22,200,2,,,,799.11,0
1409050,14:59:51,14:59:51,3633,3,,,,1166.77,0
1409050,15:00:32,15:00:32,3634,4,,,,1391.35,0
1409050,15:01:12,15:01:12,3635,5,,,,1631.47,0
1409050,15:02:03,15:02:03,9021,6,,,,1992.83,0
1409050,15:03:28,15:03:28,10729,7,,,,2418.91,0
1409050,15:06:33,15:06:33,7582,8,,,,3357.02,0
1409050,15:08:00,15:08:00,9953,9,,,,3926.5,
1409050,15:10:25,15:10:25,725,10,,,,4875.89,0
1409050,15:12:17,15:12:17,102,11,,,,5479.2,0
1409050,15:13:51,15:13:51,103,12,,,,6024.64,0
1409050,15:15:01,15:15:01,104,13,,,,6491.89,0
1409050,15:18:00,15:18:00,9490,14,,,,7513.81,
1409050,15:18:48,15:18:48,9492,15,,,,8238.88,0
1409050,15:20:36,15:20:36,107,16,,,,9906.37,0
1409050,15:22:00,15:22:00,9498,17,,,,11079.57,
1409050,15:24:00,15:24:00,1792,18,,,,11858.14,
1409050,15:24:17,15:24:17,9617,19,,,,12140.15,0
1409050,15:27:53,15:27:53,6650,20,,,,14679.6,0
1409050,15:29:28,15:29:28,6012,21,,,,15738.95,0
1409050,15:29:39,15:29:39,6013,22,,,,15844.95,0
1409050,15:31:00,15:31:00,6014,23,,,,16548.27,
1409050,15:32:42,15:32:42,9616,24,,,,17292.09,0
1409050,15:33:57,15:33:57,6017,25,,,,17969.09,0
1409050,15:37:00,15:37:00,10714,26,,1,,19335.92,
1409060,14:55:00,14:55:00,10014,1,,,1,0,
1409060,14:58:22,14:58:22,200,2,,,,799.11,0
1409060,14:59:51,14:59:51,3633,3,,,,1166.77,0
1409060,15:00:32,15:00:32,3634,4,,,,1391.35,0
1409060,15:01:12,15:01:12,3635,5,,,,1631.47,0
1409060,15:02:03,15:02:03,9021,6,,,,1992.83,0
1409060,15:03:28,15:03:28,10729,7,,,,2418.91,0
1409060,15:06:33,15:06:33,7582,8,,,,3357.02,0
1409060,15:08:00,15:08:00,9953,9,,,,3926.5,
1409060,15:10:25,15:10:25,725,10,,,,4875.89,0
1409060,15:12:17,15:12:17,102,11,,,,5479.2,0
1409060,15:13:51,15:13:51,103,12,,,,6024.64,0
1409060,15:15:01,15:15:01,104,13,,,,6491.89,0
1409060,15:18:00,15:18:00,9490,14,,,,7513.81,
1409060,15:18:48,15:18:48,9492,15,,,,8238.88,0
1409060,15:20:36,15:20:36,107,16,,,,9906.37,0
1409060,15:22:00,15:22:00,9498,17,,,,11079.57,
1409060,15:24:00,15:24:00,1792,18,,,,11858.14,
1409060,15:24:17,15:24:17,9617,19,,,,12140.15,0
1409060,15:27:53,15:27:53,6650,20,,,,14679.6,0
1409060,15:29:28,15:29:28,6012,21,,,,15738.95,0
1409060,15:29:39,15:29:39,6013,22,,,,15844.95,0
1409060,15:31:00,15:31:00,6014,23,,,,16548.27,
1409060,15:32:42,15:32:42,9616,24,,,,17292.09,0
1409060,15:33:57,15:33:57,6017,25,,,,17969.09,0
1409060,15:37:00,15:37:00,10714,26,,1,,19335.92,
1409080,14:55:00,14:55:00,10014,1,,,1,0,
1409080,14:58:22,14:58:22,200,2,,,,799.11,0
1409080,14:59:51,14:59:51,3633,3,,,,1166.77,0
1409080,15:00:32,15:00:32,3634,4,,,,1391.35,0
1409080,15:01:12,15:01:12,3635,5,,,,1631.47,0
1409080,15:02:03,15:02:03,9021,6,,,,1992.83,0
1409080,15:03:28,15:03:28,10729,7,,,,2418.91,0
1409080,15:06:33,15:06:33,7582,8,,,,3357.02,0
1409080,15:08:00,15:08:00,9953,9,,,,3926.5,
1409080,15:10:25,15:10:25,725,10,,,,4875.89,0
1409080,15:12:17,15:12:17,102,11,,,,5479.2,0
1409080,15:13:51,15:13:51,103,12,,,,6024.64,0
1409080,15:15:01,15:15:01,104,13,,,,6491.89,0
1409080,15:18:00,15:18:00,9490,14,,,,7513.81,
1409080,15:18:48,15:18:48,9492,15,,,,8238.88,0
1409080,15:20:36,15:20:36,107,16,,,,9906.37,0
1409080,15:22:00,15:22:00,9498,17,,,,11079.57,
1409080,15:24:00,15:24:00,1792,18,,,,11858.14,
1409080,15:24:17,15:24:17,9617,19,,,,12140.15,0
1409080,15:27:53,15:27:53,6650,20,,,,14679.6,0
1409080,15:29:28,15:29:28,6012,21,,,,15738.95,0
1409080,15:29:39,15:29:39,6013,22,,,,15844.95,0
1409080,15:31:00,15:31:00,6014,23,,,,16548.27,
1409080,15:32:42,15:32:42,9616,24,,,,17292.09,0
1409080,15:33:57,15:33:57,6017,25,,,,17969.09,0
1409080,15:37:00,15:37:00,10714,26,,1,,19335.92,
14206020,07:59:00,07:59:00,10014,1,,,1,0,
14206020,08:02:38,08:02:38,200,2,,,,799.11,0
14206020,08:04:14,08:04:14,3633,3,,,,1166.77,0
14206020,08:04:57,08:04:57,3634,4,,,,1391.35,0
14206020,08:05:40,08:05:40,3635,5,,,,1631.47,0
14206020,08:06:36,08:06:36,9021,6,,,,1992.83,0
14206020,08:08:07,08:08:07,10729,7,,,,2418.91,0
14206020,08:11:26,08:11:26,7582,8,,,,3357.02,0
14206020,08:13:00,08:13:00,9953,9,,,,3926.5,
14206020,08:14:27,08:14:27,725,10,,,,4875.89,0
14206020,08:15:34,08:15:34,102,11,,,,5479.2,0
14206020,08:16:30,08:16:30,103,12,,,,6024.64,0
14206020,08:17:13,08:17:13,104,13,,,,6491.89,0
14206020,08:19:00,08:19:00,9490,14,,,,7513.81,
14206020,08:20:00,08:20:00,9492,15,,,,8238.88,0
14206020,08:22:15,08:22:15,107,16,,,,9906.37,0
14206020,08:24:00,08:24:00,9498,17,,,,11079.57,
14206020,08:26:00,08:26:00,1792,18,,,,11858.14,
14206020,08:26:17,08:26:17,9617,19,,,,12140.15,0
14206020,08:29:53,08:29:53,6650,20,,,,14679.6,0
14206020,08:31:28,08:31:28,6012,21,,,,15738.95,0
14206020,08:31:39,08:31:39,6013,22,,,,15844.95,0
14206020,08:33:00,08:33:00,6014,23,,,,16548.27,
14206020,08:34:42,08:34:42,9616,24,,,,17292.09,0
14206020,08:35:57,08:35:57,6017,25,,,,17969.09,0
14206020,08:39:00,08:39:00,10714,26,,1,,19335.92,
14206030,07:59:00,07:59:00,10014,1,,,1,0,
14206030,08:02:38,08:02:38,200,2,,,,799.11,0
14206030,08:04:14,08:04:14,3633,3,,,,1166.77,0
14206030,08:04:57,08:04:57,3634,4,,,,1391.35,0
14206030,08:05:40,08:05:40,3635,5,,,,1631.47,0
14206030,08:06:36,08:06:36,9021,6,,,,1992.83,0
14206030,08:08:07,08:08:07,10729,7,,,,2418.91,0
14206030,08:11:26,08:11:26,7582,8,,,,3357.02,0
14206030,08:13:00,08:13:00,9953,9,,,,3926.5,
14206030,08:14:27,08:14:27,725,10,,,,4875.89,0
14206030,08:15:34,08:15:34,102,11,,,,5479.2,0
14206030,08:16:30,08:16:30,103,12,,,,6024.64,0
14206030,08:17:13,08:17:13,104,13,,,,6491.89,0
14206030,08:19:00,08:19:00,9490,14,,,,7513.81,
14206030,08:20:00,08:20:00,9492,15,,,,8238.88,0
14206030,08:22:15,08:22:15,107,16,,,,9906.37,0
14206030,08:24:00,08:24:00,9498,17,,,,11079.57,
14206030,08:26:00,08:26:00,1792,18,,,,11858.14,
14206030,08:26:17,08:26:17,9617,19,,,,12140.15,0
14206030,08:29:53,08:29:53,6650,20,,,,14679.6,0
14206030,08:31:28,08:31:28,6012,21,,,,15738.95,0
14206030,08:31:39,08:31:39,6013,22,,,,15844.95,0
14206030,08:33:00,08:33:00,6014,23,,,,16548.27,
14206030,08:34:42,08:34:42,9616,24,,,,17292.09,0
14206030,08:35:57,08:35:57,6017,25,,,,17969.09,0
14206030,08:39:00,08:39:00,10714,26,,1,,19335.92,
14206040,07:59:00,07:59:00,10014,1,,,1,0,
14206040,08:02:38,08:02:38,200,2,,,,799.11,0
14206040,08:04:14,08:04:14,3633,3,,,,1166.77,0
14206040,08:04:57,08:04:57,3634,4,,,,1391.35,0
14206040,08:05:40,08:05:40,3635,5,,,,1631.47,0
14206040,08:06:36,08:06:36,9021,6,,,,1992.83,0
14206040,08:08:07,08:08:07,10729,7,,,,2418.91,0
14206040,08:11:26,08:11:26,7582,8,,,,3357.02,0
14206040,08:13:00,08:13:00,9953,9,,,,3926.5,
14206040,08:14:27,08:14:27,725,10,,,,4875.89,0
14206040,08:15:34,08:15:34,102,11,,,,5479.2,0
14206040,08:16:30,08:16:30,103,12,,,,6024.64,0
14206040,08:17:13,08:17:13,104,13,,,,6491.89,0
14206040,08:19:00,08:19:00,9490,14,,,,7513.81,
14206040,08:20:00,08:20:00,9492,15,,,,8238.88,0
14206040,08:22:15,08:22:15,107,16,,,,9906.37,0
14206040,08:24:00,08:24:00,9498,17,,,,11079.57,
14206040,08:26:00,08:26:00,1792,18,,,,11858.14,
14206040,08:26:17,08:26:17,9617,19,,,,12140.15,0
14206040,08:29:53,08:29:53,6650,20,,,,14679.6,0
14206040,08:31:28,08:31:28,6012,21,,,,15738.95,0
14206040,08:31:39,08:31:39,6013,22,,,,15844.95,0
14206040,08:33:00,08:33:00,6014,23,,,,16548.27,
14206040,08:34:42,08:34:42,9616,24,,,,17292.09,0
14206040,08:35:57,08:35:57,6017,25,,,,17969.09,0
14206040,08:39:00,08:39:00,10714,26,,1,,19335.92,
14206050,07:59:00,07:59:00,10014,1,,,1,0,
14206050,08:02:38,08:02:38,200,2,,,,799.11,0
14206050,08:04:14,08:04:14,3633,3,,,,1166.77,0
14206050,08:04:57,08:04:57,3634,4,,,,1391.35,0
14206050,08:05:40,08:05:40,3635,5,,,,1631.47,0
14206050,08:06:36,08:06:36,9021,6,,,,1992.83,0
14206050,08:08:07,08:08:07,10729,7,,,,2418.91,0
14206050,08:11:26,08:11:26,7582,8,,,,3357.02,0
14206050,08:13:00,08:13:00,9953,9,,,,3926.5,
14206050,08:14:27,08:14:27,725,10,,,,4875.89,0
14206050,08:15:34,08:15:34,102,11,,,,5479.2,0
14206050,08:16:30,08:16:30,103,12,,,,6024.64,0
14206050,08:17:13,08:17:13,104,13,,,,6491.89,0
14206050,08:19:00,08:19:00,9490,14,,,,7513.81,
14206050,08:20:00,08:20:00,9492,15,,,,8238.88,0
14206050,08:22:15,08:22:15,107,16,,,,9906.37,0
14206050,08:24:00,08:24:00,9498,17,,,,11079.57,
14206050,08:26:00,08:26:00,1792,18,,,,11858.14,
14206050,08:26:17,08:26:17,9617,19,,,,12140.15,0
14206050,08:29:53,08:29:53,6650,20,,,,14679.6,0
14206050,08:31:28,08:31:28,6012,21,,,,15738.95,0
14206050,08:31:39,08:31:39,6013,22,,,,15844.95,0
14206050,08:33:00,08:33:00,6014,23,,,,16548.27,
14206050,08:34:42,08:34:42,9616,24,,,,17292.09,0
14206050,08:35:57,08:35:57,6017,25,,,,17969.09,0
14206050,08:39:00,08:39:00,10714,26,,1,,19335.92,
14206060,07:59:00,07:59:00,10014,1,,,1,0,
14206060,08:02:38,08:02:38,200,2,,,,799.11,0
14206060,08:04:14,08:04:14,3633,3,,,,1166.77,0
14206060,08:04:57,08:04:57,3634,4,,,,1391.35,0
14206060,08:05:40,08:05:40,3635,5,,,,1631.47,0
14206060,08:06:36,08:06:36,9021,6,,,,1992.83,0
14206060,08:08:07,08:08:07,10729,7,,,,2418.91,0
14206060,08:11:26,08:11:26,7582,8,,,,3357.02,0
14206060,08:13:00,08:13:00,9953,9,,,,3926.5,
14206060,08:14:27,08:14:27,725,10,,,,4875.89,0
14206060,08:15:34,08:15:34,102,11,,,,5479.2,0
14206060,08:16:30,08:16:30,103,12,,,,6024.64,0
14206060,08:17:13,08:17:13,104,13,,,,6491.89,0
14206060,08:19:00,08:19:00,9490,14,,,,7513.81,
14206060,08:20:00,08:20:00,9492,15,,,,8238.88,0
14206060,08:22:15,08:22:15,107,16,,,,9906.37,0
14206060,08:24:00,08:24:00,9498,17,,,,11079.57,
14206060,08:26:00,08:26:00,1792,18,,,,11858.14,
14206060,08:26:17,08:26:17,9617,19,,,,12140.15,0
14206060,08:29:53,08:29:53,6650,20,,,,14679.6,0
14206060,08:31:28,08:31:28,6012,21,,,,15738.95,0
14206060,08:31:39,08:31:39,6013,22,,,,15844.95,0
14206060,08:33:00,08:33:00,6014,23,,,,16548.27,
14206060,08:34:42,08:34:42,9616,24,,,,17292.09,0
14206060,08:35:57,08:35:57,6017,25,,,,17969.09,0
14206060,08:39:00,08:39:00,10714,26,,1,,19335.92,
14206080,07:59:00,07:59:00,10014,1,,,1,0,
14206080,08:02:38,08:02:38,200,2,,,,799.11,0
14206080,08:04:14,08:04:14,3633,3,,,,1166.77,0
14206080,08:04:57,08:04:57,3634,4,,,,1391.35,0
14206080,08:05:40,08:05:40,3635,5,,,,1631.47,0
14206080,08:06:36,08:06:36,9021,6,,,,1992.83,0
14206080,08:08:07,08:08:07,10729,7,,,,2418.91,0
14206080,08:11:26,08:11:26,7582,8,,,,3357.02,0
14206080,08:13:00,08:13:00,9953,9,,,,3926.5,
14206080,08:14:27,08:14:27,725,10,,,,4875.89,0
14206080,08:15:34,08:15:34,102,11,,,,5479.2,0
14206080,08:16:30,08:16:30,103,12,,,,6024.64,0
14206080,08:17:13,08:17:13,104,13,,,,6491.89,0
14206080,08:19:00,08:19:00,9490,14,,,,7513.81,
14206080,08:20:00,08:20:00,9492,15,,,,8238.88,0
14206080,08:22:15,08:22:15,107,16,,,,9906.37,0
14206080,08:24:00,08:24:00,9498,17,,,,11079.57,
14206080,08:26:00,08:26:00,1792,18,,,,11858.14,
14206080,08:26:17,08:26:17,9617,19,,,,12140.15,0
14206080,08:29:53,08:29:53,6650,20,,,,14679.6,0
14206080,08:31:28,08:31:28,6012,21,,,,15738.95,0
14206080,08:31:39,08:31:39,6013,22,,,,15844.95,0
14206080,08:33:00,08:33:00,6014,23,,,,16548.27,
14206080,08:34:42,08:34:42,9616,24,,,,17292.09,0
14206080,08:35:57,08:35:57,6017,25,,,,17969.09,0
14206080,08:39:00,08:39:00,10714,26,,1,,19335.92,
14408010,05:43:00,05:43:00,9869,1,,,1,0,
14408010,05:45:15,05:45:15,2584,2,,,,996.36,0
14408010,05:46:05,05:46:05,2586,3,,,,1251.19,0
14408010,05:46:38,05:46:38,10735,4,,,,1524.05,0
14408010,05:47:12,05:47:12,8976,5,,,,1720.94,0
14408010,05:50:17,05:50:17,2593,6,,,,2503.7,0
14408010,05:52:00,05:52:00,10042,7,,,,2831.28,
14408010,05:52:23,05:52:23,10234,8,,,,2992.61,0
14408010,05:56:19,05:56:19,7582,9,,,,4957.22,0
14408010,05:57:00,05:57:00,9951,10,,,,5444.22,
14408010,05:58:26,05:58:26,725,11,,,,6475.6,0
14408010,05:59:12,05:59:12,102,12,,,,7078.34,0
14408010,05:59:53,05:59:53,103,13,,,,7624.16,0
14408010,06:00:28,06:00:28,104,14,,,,8089.65,0
14408010,06:02:00,06:02:00,9490,15,,,,9111.38,
14408010,06:02:58,06:02:58,9492,16,,,,9835.29,0
14408010,06:05:17,06:05:17,107,17,,,,11505.56,0
14408010,06:07:00,06:07:00,9498,18,,,,12678.01,
14408010,06:08:00,06:08:00,1792,19,,,,13461.73,
14408010,06:08:25,06:08:25,9617,20,,,,13743.74,0
14408010,06:13:25,06:13:25,6650,21,,,,16282.18,0
14408010,06:15:45,06:15:45,6012,22,,,,17341.53,0
14408010,06:16:01,06:16:01,6013,23,,,,17447.53,0
14408010,06:18:00,06:18:00,6014,24,,,,18150.85,
14408010,06:19:26,06:19:26,9616,25,,,,18894.67,0
14408010,06:20:28,06:20:28,6017,26,,,,19571.67,0
14408010,06:23:00,06:23:00,10714,27,,1,,20934.05,
14408100,05:43:00,05:43:00,9869,1,,,1,0,
14408100,05:45:15,05:45:15,2584,2,,,,996.36,0
14408100,05:46:05,05:46:05,2586,3,,,,1251.19,0
14408100,05:46:38,05:46:38,10735,4,,,,1524.05,0
14408100,05:47:12,05:47:12,8976,5,,,,1720.94,0
14408100,05:50:17,05:50:17,2593,6,,,,2503.7,0
14408100,05:52:00,05:52:00,10042,7,,,,2831.28,
14408100,05:52:23,05:52:23,10234,8,,,,2992.61,0
14408100,05:56:19,05:56:19,7582,9,,,,4957.22,0
14408100,05:57:00,05:57:00,9951,10,,,,5444.22,
14408100,05:58:26,05:58:26,725,11,,,,6475.6,0
14408100,05:59:12,05:59:12,102,12,,,,7078.34,0
14408100,05:59:53,05:59:53,103,13,,,,7624.16,0
14408100,06:00:28,06:00:28,104,14,,,,8089.65,0
14408100,06:02:00,06:02:00,9490,15,,,,9111.38,
14408100,06:02:58,06:02:58,9492,16,,,,9835.29,0
14408100,06:05:17,06:05:17,107,17,,,,11505.56,0
14408100,06:07:00,06:07:00,9498,18,,,,12678.01,
14408100,06:08:00,06:08:00,1792,19,,,,13461.73,
14408100,06:08:25,06:08:25,9617,20,,,,13743.74,0
14408100,06:13:25,06:13:25,6650,21,,,,16282.18,0
14408100,06:15:45,06:15:45,6012,22,,,,17341.53,0
14408100,06:16:01,06:16:01,6013,23,,,,17447.53,0
14408100,06:18:00,06:18:00,6014,24,,,,18150.85,
14408100,06:19:26,06:19:26,9616,25,,,,18894.67,0
14408100,06:20:28,06:20:28,6017,26,,,,19571.67,0
14408100,06:23:00,06:23:00,10714,27,,1,,20934.05,
14408110,05:43:00,05:43:00,9869,1,,,1,0,
14408110,05:45:15,05:45:15,2584,2,,,,996.36,0
14408110,05:46:05,05:46:05,2586,3,,,,1251.19,0
14408110,05:46:38,05:46:38,10735,4,,,,1524.05,0
14408110,05:47:12,05:47:12,8976,5,,,,1720.94,0
14408110,05:50:17,05:50:17,2593,6,,,,2503.7,0
14408110,05:52:00,05:52:00,10042,7,,,,2831.28,
14408110,05:52:23,05:52:23,10234,8,,,,2992.61,0
14408110,05:56:19,05:56:19,7582,9,,,,4957.22,0
14408110,05:57:00,05:57:00,9951,10,,,,5444.22,
14408110,05:58:26,05:58:26,725,11,,,,6475.6,0
14408110,05:59:12,05:59:12,102,12,,,,7078.34,0
14408110,05:59:53,05:59:53,103,13,,,,7624.16,0
14408110,06:00:28,06:00:28,104,14,,,,8089.65,0
14408110,06:02:00,06:02:00,9490,15,,,,9111.38,
14408110,06:02:58,06:02:58,9492,16,,,,9835.29,0
14408110,06:05:17,06:05:17,107,17,,,,11505.56,0
14408110,06:07:00,06:07:00,9498,18,,,,12678.01,
14408110,06:08:00,06:08:00,1792,19,,,,13461.73,
14408110,06:08:25,06:08:25,9617,20,,,,13743.74,0
14408110,06:13:25,06:13:25,6650,21,,,,16282.18,0
14408110,06:15:45,06:15:45,6012,22,,,,17341.53,0
14408110,06:16:01,06:16:01,6013,23,,,,17447.53,0
14408110,06:18:00,06:18:00,6014,24,,,,18150.85,
14408110,06:19:26,06:19:26,9616,25,,,,18894.67,0
14408110,06:20:28,06:20:28,6017,26,,,,19571.67,0
14408110,06:23:00,06:23:00,10714,27,,1,,20934.05,
14444010,26:10:00,26:10:00,9869,1,,,1,0,
14444010,26:12:15,26:12:15,2584,2,,,,996.36,0
14444010,26:13:05,26:13:05,2586,3,,,,1251.19,0
14444010,26:13:38,26:13:38,10735,4,,,,1524.05,0
14444010,26:14:12,26:14:12,8976,5,,,,1720.94,0
14444010,26:17:17,26:17:17,2593,6,,,,2503.7,0
14444010,26:19:00,26:19:00,10042,7,,,,2831.28,
14444010,26:19:23,26:19:23,10234,8,,,,2992.61,0
14444010,26:23:19,26:23:19,7582,9,,,,4957.22,0
14444010,26:24:00,26:24:00,9951,10,,,,5444.22,
14444010,26:25:26,26:25:26,725,11,,,,6475.6,0
14444010,26:26:12,26:26:12,102,12,,,,7078.34,0
14444010,26:26:53,26:26:53,103,13,,,,7624.16,0
14444010,26:27:28,26:27:28,104,14,,,,8089.65,0
14444010,26:29:00,26:29:00,9490,15,,,,9111.38,
14444010,26:29:58,26:29:58,9492,16,,,,9835.29,0
14444010,26:32:17,26:32:17,107,17,,,,11505.56,0
14444010,26:34:00,26:34:00,9498,18,,,,12678.01,
14444010,26:35:00,26:35:00,1792,19,,,,13461.73,
14444010,26:35:25,26:35:25,9617,20,,,,13743.74,0
14444010,26:40:25,26:40:25,6650,21,,,,16282.18,0
14444010,26:42:45,26:42:45,6012,22,,,,17341.53,0
14444010,26:43:01,26:43:01,6013,23,,,,17447.53,0
14444010,26:45:00,26:45:00,6014,24,,,,18150.85,
14444010,26:46:26,26:46:26,9616,25,,,,18894.67,0
14444010,26:47:28,26:47:28,6017,26,,,,19571.67,0
14444010,26:50:00,26:50:00,10714,27,,1,,20934.05,
14444100,26:10:00,26:10:00,9869,1,,,1,0,
14444100,26:12:15,26:12:15,2584,2,,,,996.36,0
14444100,26:13:05,26:13:05,2586,3,,,,1251.19,0
14444100,26:13:38,26:13:38,10735,4,,,,1524.05,0
14444100,26:14:12,26:14:12,8976,5,,,,1720.94,0
14444100,26:17:17,26:17:17,2593,6,,,,2503.7,0
14444100,26:19:00,26:19:00,10042,7,,,,2831.28,
14444100,26:19:23,26:19:23,10234,8,,,,2992.61,0
14444100,26:23:19,26:23:19,7582,9,,,,4957.22,0
14444100,26:24:00,26:24:00,9951,10,,,,5444.22,
14444100,26:25:26,26:25:26,725,11,,,,6475.6,0
14444100,26:26:12,26:26:12,102,12,,,,7078.34,0
14444100,26:26:53,26:26:53,103,13,,,,7624.16,0
14444100,26:27:28,26:27:28,104,14,,,,8089.65,0
14444100,26:29:00,26:29:00,9490,15,,,,9111.38,
14444100,26:29:58,26:29:58,9492,16,,,,9835.29,0
14444100,26:32:17,26:32:17,107,17,,,,11505.56,0
14444100,26:34:00,26:34:00,9498,18,,,,12678.01,
14444100,26:35:00,26:35:00,1792,19,,,,13461.73,
14444100,26:35:25,26:35:25,9617,20,,,,13743.74,0
14444100,26:40:25,26:40:25,6650,21,,,,16282.18,0
14444100,26:42:45,26:42:45,6012,22,,,,17341.53,0
14444100,26:43:01,26:43:01,6013,23,,,,17447.53,0
14444100,26:45:00,26:45:00,6014,24,,,,18150.85,
14444100,26:46:26,26:46:26,9616,25,,,,18894.67,0
14444100,26:47:28,26:47:28,6017,26,,,,19571.67,0
14444100,26:50:00,26:50:00,10714,27,,1,,20934.05,
14444110,26:10:00,26:10:00,9869,1,,,1,0,
14444110,26:12:15,26:12:15,2584,2,,,,996.36,0
14444110,26:13:05,26:13:05,2586,3,,,,1251.19,0
14444110,26:13:38,26:13:38,10735,4,,,,1524.05,0
14444110,26:14:12,26:14:12,8976,5,,,,1720.94,0
14444110,26:17:17,26:17:17,2593,6,,,,2503.7,0
14444110,26:19:00,26:19:00,10042,7,,,,2831.28,
14444110,26:19:23,26:19:23,10234,8,,,,2992.61,0
14444110,26:23:19,26:23:19,7582,9,,,,4957.22,0
14444110,26:24:00,26:24:00,9951,10,,,,5444.22,
14444110,26:25:26,26:25:26,725,11,,,,6475.6,0
14444110,26:26:12,26:26:12,102,12,,,,7078.34,0
14444110,26:26:53,26:26:53,103,13,,,,7624.16,0
14444110,26:27:28,26:27:28,104,14,,,,8089.65,0
14444110,26:29:00,26:29:00,9490,15,,,,9111.38,
14444110,26:29:58,26:29:58,9492,16,,,,9835.29,0
14444110,26:32:17,26:32:17,107,17,,,,11505.56,0
14444110,26:34:00,26:34:00,9498,18,,,,12678.01,
14444110,26:35:00,26:35:00,1792,19,,,,13461.73,
14444110,26:35:25,26:35:25,9617,20,,,,13743.74,0
14444110,26:40:25,26:40:25,6650,21,,,,16282.18,0
14444110,26:42:45,26:42:45,6012,22,,,,17341.53,0
14444110,26:43:01,26:43:01,6013,23,,,,17447.53,0
14444110,26:45:00,26:45:00,6014,24,,,,18150.85,
14444110,26:46:26,26:46:26,9616,25,,,,18894.67,0
14444110,26:47:28,26:47:28,6017,26,,,,19571.67,0
14444110,26:50:00,26:50:00,10714,27,,1,,20934.05,
14691070,18:42:00,18:42:00,10014,1,,,1,0,
14691070,18:44:20,18:44:20,200,2,,,,799.11,0
14691070,18:45:22,18:45:22,3633,3,,,,1166.77,0
14691070,18:45:49,18:45:49,3634,4,,,,1391.35,0
14691070,18:46:17,18:46:17,3635,5,,,,1631.47,0
14691070,18:46:53,18:46:53,9021,6,,,,1992.83,0
14691070,18:47:51,18:47:51,10729,7,,,,2418.91,0
14691070,18:49:59,18:49:59,7582,8,,,,3357.02,0
14691070,18:51:00,18:51:00,9953,9,,,,3926.5,
14691070,18:52:12,18:52:12,725,10,,,,4875.89,0
14691070,18:53:08,18:53:08,102,11,,,,5479.2,0
14691070,18:53:55,18:53:55,103,12,,,,6024.64,0
14691070,18:54:30,18:54:30,104,13,,,,6491.89,0
14691070,18:56:00,18:56:00,9490,14,,,,7513.81,
14691070,18:57:00,18:57:00,9492,15,,,,8238.88,0
14691070,18:59:15,18:59:15,107,16,,,,9906.37,0
14691070,19:01:00,19:01:00,9498,17,,,,11079.57,
14691070,19:02:00,19:02:00,1792,18,,,,11858.14,
14691070,19:02:27,19:02:27,9617,19,,,,12140.15,0
14691070,19:08:06,19:08:06,6650,20,,,,14679.6,0
14691070,19:10:36,19:10:36,6012,21,,,,15738.95,0
14691070,19:10:53,19:10:53,6013,22,,,,15844.95,0
14691070,19:13:00,19:13:00,6014,23,,,,16548.27,
14691070,19:14:25,19:14:25,9616,24,,,,17292.09,0
14691070,19:15:27,19:15:27,6017,25,,,,17969.09,0
14691070,19:18:00,19:18:00,10714,26,,1,,19335.92,
14691090,18:42:00,18:42:00,10014,1,,,1,0,
14691090,18:44:20,18:44:20,200,2,,,,799.11,0
14691090,18:45:22,18:45:22,3633,3,,,,1166.77,0
14691090,18:45:49,18:45:49,3634,4,,,,1391.35,0
14691090,18:46:17,18:46:17,3635,5,,,,1631.47,0
14691090,18:46:53,18:46:53,9021,6,,,,1992.83,0
14691090,18:47:51,18:47:51,10729,7,,,,2418.91,0
14691090,18:49:59,18:49:59,7582,8,,,,3357.02,0
14691090,18:51:00,18:51:00,9953,9,,,,3926.5,
14691090,18:52:12,18:52:12,725,10,,,,4875.89,0
14691090,18:53:08,18:53:08,102,11,,,,5479.2,0
14691090,18:53:55,18:53:55,103,12,,,,6024.64,0
14691090,18:54:30,18:54:30,104,13,,,,6491.89,0
14691090,18:56:00,18:56:00,9490,14,,,,7513.81,
14691090,18:57:00,18:57:00,9492,15,,,,8238.88,0
14691090,18:59:15,18:59:15,107,16,,,,9906.37,0
14691090,19:01:00,19:01:00,9498,17,,,,11079.57,
14691090,19:02:00,19:02:00,1792,18,,,,11858.14,
14691090,19:02:27,19:02:27,9617,19,,,,12140.15,0
14691090,19:08:06,19:08:06,6650,20,,,,14679.6,0
14691090,19:10:36,19:10:36,6012,21,,,,15738.95,0
14691090,19:10:53,19:10:53,6013,22,,,,15844.95,0
14691090,19:13:00,19:13:00,6014,23,,,,16548.27,
14691090,19:14:25,19:14:25,9616,24,,,,17292.09,0
14691090,19:15:27,19:15:27,6017,25,,,,17969.09,0
14691090,19:18:00,19:18:00,10714,26,,1,,19335.92,
14759010,10:47:00,10:47:00,10014,1,,,1,0,
14759010,10:49:20,10:49:20,200,2,,,,799.11,0
14759010,10:50:22,10:50:22,3633,3,,,,1166.77,0
14759010,10:50:49,10:50:49,3634,4,,,,1391.35,0
14759010,10:51:17,10:51:17,3635,5,,,,1631.47,0
14759010,10:51:53,10:51:53,9021,6,,,,1992.83,0
14759010,10:52:51,10:52:51,10729,7,,,,2418.91,0
14759010,10:54:59,10:54:59,7582,8,,,,3357.02,0
14759010,10:56:00,10:56:00,9953,9,,,,3926.5,
14759010,10:57:12,10:57:12,725,10,,,,4875.89,0
14759010,10:58:08,10:58:08,102,11,,,,5479.2,0
14759010,10:58:55,10:58:55,103,12,,,,6024.64,0
14759010,10:59:30,10:59:30,104,13,,,,6491.89,0
14759010,11:01:00,11:01:00,9490,14,,,,7513.81,
14759010,11:02:00,11:02:00,9492,15,,,,8238.88,0
14759010,11:04:15,11:04:15,107,16,,,,9906.37,0
14759010,11:06:00,11:06:00,9498,17,,,,11079.57,
14759010,11:07:00,11:07:00,1792,18,,,,11858.14,
14759010,11:07:24,11:07:24,9617,19,,,,12140.15,0
14759010,11:12:33,11:12:33,6650,20,,,,14679.6,0
14759010,11:14:49,11:14:49,6012,21,,,,15738.95,0
14759010,11:15:05,11:15:05,6013,22,,,,15844.95,0
14759010,11:17:00,11:17:00,6014,23,,,,16548.27,
14759010,11:18:25,11:18:25,9616,24,,,,17292.09,0
14759010,11:19:27,11:19:27,6017,25,,,,17969.09,0
14759010,11:22:00,11:22:00,10714,26,,1,,19335.92,
14759100,10:47:00,10:47:00,10014,1,,,1,0,
14759100,10:49:20,10:49:20,200,2,,,,799.11,0
14759100,10:50:22,10:50:22,3633,3,,,,1166.77,0
14759100,10:50:49,10:50:49,3634,4,,,,1391.35,0
14759100,10:51:17,10:51:17,3635,5,,,,1631.47,0
14759100,10:51:53,10:51:53,9021,6,,,,1992.83,0
14759100,10:52:51,10:52:51,10729,7,,,,2418.91,0
14759100,10:54:59,10:54:59,7582,8,,,,3357.02,0
14759100,10:56:00,10:56:00,9953,9,,,,3926.5,
14759100,10:57:12,10:57:12,725,10,,,,4875.89,0
14759100,10:58:08,10:58:08,102,11,,,,5479.2,0
14759100,10:58:55,10:58:55,103,12,,,,6024.64,0
14759100,10:59:30,10:59:30,104,13,,,,6491.89,0
14759100,11:01:00,11:01:00,9490,14,,,,7513.81,
14759100,11:02:00,11:02:00,9492,15,,,,8238.88,0
14759100,11:04:15,11:04:15,107,16,,,,9906.37,0
14759100,11:06:00,11:06:00,9498,17,,,,11079.57,
14759100,11:07:00,11:07:00,1792,18,,,,11858.14,
14759100,11:07:24,11:07:24,9617,19,,,,12140.15,0
14759100,11:12:33,11:12:33,6650,20,,,,14679.6,0
14759100,11:14:49,11:14:49,6012,21,,,,15738.95,0
14759100,11:15:05,11:15:05,6013,22,,,,15844.95,0
14759100,11:17:00,11:17:00,6014,23,,,,16548.27,
14759100,11:18:25,11:18:25,9616,24,,,,17292.09,0
14759100,11:19:27,11:19:27,6017,25,,,,17969.09,0
14759100,11:22:00,11:22:00,10714,26,,1,,19335.92,
14759110,10:47:00,10:47:00,10014,1,,,1,0,
14759110,10:49:20,10:49:20,200,2,,,,799.11,0
14759110,10:50:22,10:50:22,3633,3,,,,1166.77,0
14759110,10:50:49,10:50:49,3634,4,,,,1391.35,0
14759110,10:51:17,10:51:17,3635,5,,,,1631.47,0
14759110,10:51:53,10:51:53,9021,6,,,,1992.83,0
14759110,10:52:51,10:52:51,10729,7,,,,2418.91,0
14759110,10:54:59,10:54:59,7582,8,,,,3357.02,0
14759110,10:56:00,10:56:00,9953,9,,,,3926.5,
14759110,10:57:12,10:57:12,725,10,,,,4875.89,0
14759110,10:58:08,10:58:08,102,11,,,,5479.2,0
14759110,10:58:55,10:58:55,103,12,,,,6024.64,0
14759110,10:59:30,10:59:30,104,13,,,,6491.89,0
14759110,11:01:00,11:01:00,9490,14,,,,7513.81,
14759110,11:02:00,11:02:00,9492,15,,,,8238.88,0
14759110,11:04:15,11:04:15,107,16,,,,9906.37,0
14759110,11:06:00,11:06:00,9498,17,,,,11079.57,
14759110,11:07:00,11:07:00,1792,18,,,,11858.14,
14759110,11:07:24,11:07:24,9617,19,,,,12140.15,0
14759110,11:12:33,11:12:33,6650,20,,,,14679.6,0
14759110,11:14:49,11:14:49,6012,21,,,,15738.95,0
14759110,11:15:05,11:15:05,6013,22,,,,15844.95,0
14759110,11:17:00,11:17:00,6014,23,,,,16548.27,
14759110,11:18:25,11:18:25,9616,24,,,,17292.09,0
14759110,11:19:27,11:19:27,6017,25,,,,17969.09,0
14759110,11:22:00,11:22:00,10714,26,,1,,19335.92,
1492070,08:41:00,08:41:00,10014,1,,,1,0,
1492070,08:43:04,08:43:04,200,2,,,,799.11,0
1492070,08:43:59,08:43:59,3633,3,,,,1166.77,0
1492070,08:44:24,08:44:24,3634,4,,,,1391.35,0
1492070,08:44:49,08:44:49,3635,5,,,,1631.47,0
1492070,08:45:20,08:45:20,9021,6,,,,1992.83,0
1492070,08:46:12,08:46:12,10729,7,,,,2418.91,0
1492070,08:48:06,08:48:06,7582,8,,,,3357.02,0
1492070,08:49:00,08:49:00,9953,9,,,,3926.5,
1492070,08:50:12,08:50:12,725,10,,,,4875.89,0
1492070,08:51:08,08:51:08,102,11,,,,5479.2,0
1492070,08:51:55,08:51:55,103,12,,,,6024.64,0
1492070,08:52:30,08:52:30,104,13,,,,6491.89,0
1492070,08:54:00,08:54:00,9490,14,,,,7513.81,
1492070,08:55:00,08:55:00,9492,15,,,,8238.88,0
1492070,08:57:15,08:57:15,107,16,,,,9906.37,0
1492070,08:59:00,08:59:00,9498,17,,,,11079.57,
1492070,09:00:00,09:00:00,1792,18,,,,11858.14,
1492070,09:00:24,09:00:24,9617,19,,,,12140.15,0
1492070,09:05:33,09:05:33,6650,20,,,,14679.6,0
1492070,09:07:49,09:07:49,6012,21,,,,15738.95,0
1492070,09:08:05,09:08:05,6013,22,,,,15844.95,0
1492070,09:10:00,09:10:00,6014,23,,,,16548.27,
1492070,09:11:25,09:11:25,9616,24,,,,17292.09,0
1492070,09:12:27,09:12:27,6017,25,,,,17969.09,0
1492070,09:15:00,09:15:00,10714,26,,1,,19335.92,
1492090,08:41:00,08:41:00,10014,1,,,1,0,
1492090,08:43:04,08:43:04,200,2,,,,799.11,0
1492090,08:43:59,08:43:59,3633,3,,,,1166.77,0
1492090,08:44:24,08:44:24,3634,4,,,,1391.35,0
1492090,08:44:49,08:44:49,3635,5,,,,1631.47,0
1492090,08:45:20,08:45:20,9021,6,,,,1992.83,0
1492090,08:46:12,08:46:12,10729,7,,,,2418.91,0
1492090,08:48:06,08:48:06,7582,8,,,,3357.02,0
1492090,08:49:00,08:49:00,9953,9,,,,3926.5,
1492090,08:50:12,08:50:12,725,10,,,,4875.89,0
1492090,08:51:08,08:51:08,102,11,,,,5479.2,0
1492090,08:51:55,08:51:55,103,12,,,,6024.64,0
1492090,08:52:30,08:52:30,104,13,,,,6491.89,0
1492090,08:54:00,08:54:00,9490,14,,,,7513.81,
1492090,08:55:00,08:55:00,9492,15,,,,8238.88,0
1492090,08:57:15,08:57:15,107,16,,,,9906.37,0
1492090,08:59:00,08:59:00,9498,17,,,,11079.57,
1492090,09:00:00,09:00:00,1792,18,,,,11858.14,
1492090,09:00:24,09:00:24,9617,19,,,,12140.15,0
1492090,09:05:33,09:05:33,6650,20,,,,14679.6,0
1492090,09:07:49,09:07:49,6012,21,,,,15738.95,0
1492090,09:08:05,09:08:05,6013,22,,,,15844.95,0
1492090,09:10:00,09:10:00,6014,23,,,,16548.27,
1492090,09:11:25,09:11:25,9616,24,,,,17292.09,0
1492090,09:12:27,09:12:27,6017,25,,,,17969.09,0
1492090,09:15:00,09:15:00,10714,26,,1,,19335.92,
15008010,15:46:00,15:46:00,10014,1,,,1,0,
15008010,15:48:36,15:48:36,200,2,,,,799.11,0
15008010,15:49:44,15:49:44,3633,3,,,,1166.77,0
15008010,15:50:15,15:50:15,3634,4,,,,1391.35,0
15008010,15:50:46,15:50:46,3635,5,,,,1631.47,0
15008010,15:51:25,15:51:25,9021,6,,,,1992.83,0
15008010,15:52:30,15:52:30,10729,7,,,,2418.91,0
15008010,15:54:53,15:54:53,7582,8,,,,3357.02,0
15008010,15:56:00,15:56:00,9953,9,,,,3926.5,
15008010,15:57:12,15:57:12,725,10,,,,4875.89,0
15008010,15:58:08,15:58:08,102,11,,,,5479.2,0
15008010,15:58:55,15:58:55,103,12,,,,6024.64,0
15008010,15:59:30,15:59:30,104,13,,,,6491.89,0
15008010,16:01:00,16:01:00,9490,14,,,,7513.81,
15008010,16:02:00,16:02:00,9492,15,,,,8238.88,0
15008010,16:04:15,16:04:15,107,16,,,,9906.37,0
15008010,16:06:00,16:06:00,9498,17,,,,11079.57,
15008010,16:07:00,16:07:00,1792,18,,,,11858.14,
15008010,16:07:27,16:07:27,9617,19,,,,12140.15,0
15008010,16:13:06,16:13:06,6650,20,,,,14679.6,0
15008010,16:15:36,16:15:36,6012,21,,,,15738.95,0
15008010,16:15:53,16:15:53,6013,22,,,,15844.95,0
15008010,16:18:00,16:18:00,6014,23,,,,16548.27,
15008010,16:19:25,16:19:25,9616,24,,,,17292.09,0
15008010,16:20:27,16:20:27,6017,25,,,,17969.09,0
15008010,16:23:00,16:23:00,10714,26,,1,,19335.92,
15008100,15:46:00,15:46:00,10014,1,,,1,0,
15008100,15:48:36,15:48:36,200,2,,,,799.11,0
15008100,15:49:44,15:49:44,3633,3,,,,1166.77,0
15008100,15:50:15,15:50:15,3634,4,,,,1391.35,0
15008100,15:50:46,15:50:46,3635,5,,,,1631.47,0
15008100,15:51:25,15:51:25,9021,6,,,,1992.83,0
15008100,15:52:30,15:52:30,10729,7,,,,2418.91,0
15008100,15:54:53,15:54:53,7582,8,,,,3357.02,0
15008100,15:56:00,15:56:00,9953,9,,,,3926.5,
15008100,15:57:12,15:57:12,725,10,,,,4875.89,0
15008100,15:58:08,15:58:08,102,11,,,,5479.2,0
15008100,15:58:55,15:58:55,103,12,,,,6024.64,0
15008100,15:59:30,15:59:30,104,13,,,,6491.89,0
15008100,16:01:00,16:01:00,9490,14,,,,7513.81,
15008100,16:02:00,16:02:00,9492,15,,,,8238.88,0
15008100,16:04:15,16:04:15,107,16,,,,9906.37,0
15008100,16:06:00,16:06:00,9498,17,,,,11079.57,
15008100,16:07:00,16:07:00,1792,18,,,,11858.14,
15008100,16:07:27,16:07:27,9617,19,,,,12140.15,0
15008100,16:13:06,16:13:06,6650,20,,,,14679.6,0
15008100,16:15:36,16:15:36,6012,21,,,,15738.95,0
15008100,16:15:53,16:15:53,6013,22,,,,15844.95,0
15008100,16:18:00,16:18:00,6014,23,,,,16548.27,
15008100,16:19:25,16:19:25,9616,24,,,,17292.09,0
15008100,16:20:27,16:20:27,6017,25,,,,17969.09,0
15008100,16:23:00,16:23:00,10714,26,,1,,19335.92,
15008110,15:46:00,15:46:00,10014,1,,,1,0,
15008110,15:48:36,15:48:36,200,2,,,,799.11,0
15008110,15:49:44,15:49:44,3633,3,,,,1166.77,0
15008110,15:50:15,15:50:15,3634,4,,,,1391.35,0
15008110,15:50:46,15:50:46,3635,5,,,,1631.47,0
15008110,15:51:25,15:51:25,9021,6,,,,1992.83,0
15008110,15:52:30,15:52:30,10729,7,,,,2418.91,0
15008110,15:54:53,15:54:53,7582,8,,,,3357.02,0
15008110,15:56:00,15:56:00,9953,9,,,,3926.5,
15008110,15:57:12,15:57:12,725,10,,,,4875.89,0
15008110,15:58:08,15:58:08,102,11,,,,5479.2,0
15008110,15:58:55,15:58:55,103,12,,,,6024.64,0
15008110,15:59:30,15:59:30,104,13,,,,6491.89,0
15008110,16:01:00,16:01:00,9490,14,,,,7513.81,
15008110,16:02:00,16:02:00,9492,15,,,,8238.88,0
15008110,16:04:15,16:04:15,107,16,,,,9906.37,0
15008110,16:06:00,16:06:00,9498,17,,,,11079.57,
15008110,16:07:00,16:07:00,1792,18,,,,11858.14,
15008110,16:07:27,16:07:27,9617,19,,,,12140.15,0
15008110,16:13:06,16:13:06,6650,20,,,,14679.6,0
15008110,16:15:36,16:15:36,6012,21,,,,15738.95,0
15008110,16:15:53,16:15:53,6013,22,,,,15844.95,0
15008110,16:18:00,16:18:00,6014,23,,,,16548.27,
15008110,16:19:25,16:19:25,9616,24,,,,17292.09,0
15008110,16:20:27,16:20:27,6017,25,,,,17969.09,0
15008110,16:23:00,16:23:00,10714,26,,1,,19335.92,
15009010,23:40:00,23:40:00,9869,1,,,1,0,
15009010,23:42:15,23:42:15,2584,2,,,,996.36,0
15009010,23:43:05,23:43:05,2586,3,,,,1251.19,0
15009010,23:43:38,23:43:38,10735,4,,,,1524.05,0
15009010,23:44:12,23:44:12,8976,5,,,,1720.94,0
15009010,23:47:17,23:47:17,2593,6,,,,2503.7,0
15009010,23:49:00,23:49:00,10042,7,,,,2831.28,
15009010,23:49:23,23:49:23,10234,8,,,,2992.61,0
15009010,23:53:19,23:53:19,7582,9,,,,4957.22,0
15009010,23:54:00,23:54:00,9951,10,,,,5444.22,
15009010,23:55:26,23:55:26,725,11,,,,6475.6,0
15009010,23:56:12,23:56:12,102,12,,,,7078.34,0
15009010,23:56:53,23:56:53,103,13,,,,7624.16,0
15009010,23:57:28,23:57:28,104,14,,,,8089.65,0
15009010,23:59:00,23:59:00,9490,15,,,,9111.38,
15009010,23:59:58,23:59:58,9492,16,,,,9835.29,0
15009010,24:02:17,24:02:17,107,17,,,,11505.56,0
15009010,24:04:00,24:04:00,9498,18,,,,12678.01,
15009010,24:05:00,24:05:00,1792,19,,,,13461.73,
15009010,24:05:25,24:05:25,9617,20,,,,13743.74,0
15009010,24:10:25,24:10:25,6650,21,,,,16282.18,0
15009010,24:12:45,24:12:45,6012,22,,,,17341.53,0
15009010,24:13:01,24:13:01,6013,23,,,,17447.53,0
15009010,24:15:00,24:15:00,6014,24,,,,18150.85,
15009010,24:16:26,24:16:26,9616,25,,,,18894.67,0
15009010,24:17:28,24:17:28,6017,26,,,,19571.67,0
15009010,24:20:00,24:20:00,10714,27,,1,,20934.05,
15009100,23:40:00,23:40:00,9869,1,,,1,0,
15009100,23:42:15,23:42:15,2584,2,,,,996.36,0
15009100,23:43:05,23:43:05,2586,3,,,,1251.19,0
15009100,23:43:38,23:43:38,10735,4,,,,1524.05,0
15009100,23:44:12,23:44:12,8976,5,,,,1720.94,0
15009100,23:47:17,23:47:17,2593,6,,,,2503.7,0
15009100,23:49:00,23:49:00,10042,7,,,,2831.28,
15009100,23:49:23,23:49:23,10234,8,,,,2992.61,0
15009100,23:53:19,23:53:19,7582,9,,,,4957.22,0
15009100,23:54:00,23:54:00,9951,10,,,,5444.22,
15009100,23:55:26,23:55:26,725,11,,,,6475.6,0
15009100,23:56:12,23:56:12,102,12,,,,7078.34,0
15009100,23:56:53,23:56:53,103,13,,,,7624.16,0
15009100,23:57:28,23:57:28,104,14,,,,8089.65,0
15009100,23:59:00,23:59:00,9490,15,,,,9111.38,
15009100,23:59:58,23:59:58,9492,16,,,,9835.29,0
15009100,24:02:17,24:02:17,107,17,,,,11505.56,0
15009100,24:04:00,24:04:00,9498,18,,,,12678.01,
15009100,24:05:00,24:05:00,1792,19,,,,13461.73,
15009100,24:05:25,24:05:25,9617,20,,,,13743.74,0
15009100,24:10:25,24:10:25,6650,21,,,,16282.18,0
15009100,24:12:45,24:12:45,6012,22,,,,17341.53,0
15009100,24:13:01,24:13:01,6013,23,,,,17447.53,0
15009100,24:15:00,24:15:00,6014,24,,,,18150.85,
15009100,24:16:26,24:16:26,9616,25,,,,18894.67,0
15009100,24:17:28,24:17:28,6017,26,,,,19571.67,0
15009100,24:20:00,24:20:00,10714,27,,1,,20934.05,
15009110,23:40:00,23:40:00,9869,1,,,1,0,
15009110,23:42:15,23:42:15,2584,2,,,,996.36,0
15009110,23:43:05,23:43:05,2586,3,,,,1251.19,0
15009110,23:43:38,23:43:38,10735,4,,,,1524.05,0
15009110,23:44:12,23:44:12,8976,5,,,,1720.94,0
15009110,23:47:17,23:47:17,2593,6,,,,2503.7,0
15009110,23:49:00,23:49:00,10042,7,,,,2831.28,
15009110,23:49:23,23:49:23,10234,8,,,,2992.61,0
15009110,23:53:19,23:53:19,7582,9,,,,4957.22,0
15009110,23:54:00,23:54:00,9951,10,,,,5444.22,
15009110,23:55:26,23:55:26,725,11,,,,6475.6,0
15009110,23:56:12,23:56:12,102,12,,,,7078.34,0
15009110,23:56:53,23:56:53,103,13,,,,7624.16,0
15009110,23:57:28,23:57:28,104,14,,,,8089.65,0
15009110,23:59:00,23:59:00,9490,15,,,,9111.38,
15009110,23:59:58,23:59:58,9492,16,,,,9835.29,0
15009110,24:02:17,24:02:17,107,17,,,,11505.56,0
15009110,24:04:00,24:04:00,9498,18,,,,12678.01,
15009110,24:05:00,24:05:00,1792,19,,,,13461.73,
15009110,24:05:25,24:05:25,9617,20,,,,13743.74,0
15009110,24:10:25,24:10:25,6650,21,,,,16282.18,0
15009110,24:12:45,24:12:45,6012,22,,,,17341.53,0
15009110,24:13:01,24:13:01,6013,23,,,,17447.53,0
15009110,24:15:00,24:15:00,6014,24,,,,18150.85,
15009110,24:16:26,24:16:26,9616,25,,,,18894.67,0
15009110,24:17:28,24:17:28,6017,26,,,,19571.67,0
15009110,24:20:00,24:20:00,10714,27,,1,,20934.05,
15096020,14:25:00,14:25:00,10014,1,,,1,0,
15096020,14:28:22,14:28:22,200,2,,,,799.11,0
15096020,14:29:51,14:29:51,3633,3,,,,1166.77,0
15096020,14:30:32,14:30:32,3634,4,,,,1391.35,0
15096020,14:31:12,14:31:12,3635,5,,,,1631.47,0
15096020,14:32:03,14:32:03,9021,6,,,,1992.83,0
15096020,14:33:28,14:33:28,10729,7,,,,2418.91,0
15096020,14:36:33,14:36:33,7582,8,,,,3357.02,0
15096020,14:38:00,14:38:00,9953,9,,,,3926.5,
15096020,14:40:25,14:40:25,725,10,,,,4875.89,0
15096020,14:42:17,14:42:17,102,11,,,,5479.2,0
15096020,14:43:51,14:43:51,103,12,,,,6024.64,0
15096020,14:45:01,14:45:01,104,13,,,,6491.89,0
15096020,14:48:00,14:48:00,9490,14,,,,7513.81,
15096020,14:48:48,14:48:48,9492,15,,,,8238.88,0
15096020,14:50:36,14:50:36,107,16,,,,9906.37,0
15096020,14:52:00,14:52:00,9498,17,,,,11079.57,
15096020,14:54:00,14:54:00,1792,18,,,,11858.14,
15096020,14:54:17,14:54:17,9617,19,,,,12140.15,0
15096020,14:57:53,14:57:53,6650,20,,,,14679.6,0
15096020,14:59:28,14:59:28,6012,21,,,,15738.95,0
15096020,14:59:39,14:59:39,6013,22,,,,15844.95,0
15096020,15:01:00,15:01:00,6014,23,,,,16548.27,
15096020,15:02:42,15:02:42,9616,24,,,,17292.09,0
15096020,15:03:57,15:03:57,6017,25,,,,17969.09,0
15096020,15:07:00,15:07:00,10714,26,,1,,19335.92,
15096030,14:25:00,14:25:00,10014,1,,,1,0,
15096030,14:28:22,14:28:22,200,2,,,,799.11,0
15096030,14:29:51,14:29:51,3633,3,,,,1166.77,0
15096030,14:30:32,14:30:32,3634,4,,,,1391.35,0
15096030,14:31:12,14:31:12,3635,5,,,,1631.47,0
15096030,14:32:03,14:32:03,9021,6,,,,1992.83,0
15096030,14:33:28,14:33:28,10729,7,,,,2418.91,0
15096030,14:36:33,14:36:33,7582,8,,,,3357.02,0
15096030,14:38:00,14:38:00,9953,9,,,,3926.5,
15096030,14:40:25,14:40:25,725,10,,,,4875.89,0
15096030,14:42:17,14:42:17,102,11,,,,5479.2,0
15096030,14:43:51,14:43:51,103,12,,,,6024.64,0
15096030,14:45:01,14:45:01,104,13,,,,6491.89,0
15096030,14:48:00,14:48:00,9490,14,,,,7513.81,
15096030,14:48:48,14:48:48,9492,15,,,,8238.88,0
15096030,14:50:36,14:50:36,107,16,,,,9906.37,0
15096030,14:52:00,14:52:00,9498,17,,,,11079.57,
15096030,14:54:00,14:54:00,1792,18,,,,11858.14,
15096030,14:54:17,14:54:17,9617,19,,,,12140.15,0
15096030,14:57:53,14:57:53,6650,20,,,,14679.6,0
15096030,14:59:28,14:59:28,6012,21,,,,15738.95,0
15096030,14:59:39,14:59:39,6013,22,,,,15844.95,0
15096030,15:01:00,15:01:00,6014,23,,,,16548.27,
15096030,15:02:42,15:02:42,9616,24,,,,17292.09,0
15096030,15:03:57,15:03:57,6017,25,,,,17969.09,0
15096030,15:07:00,15:07:00,10714,26,,1,,19335.92,
15096040,14:25:00,14:25:00,10014,1,,,1,0,
15096040,14:28:22,14:28:22,200,2,,,,799.11,0
15096040,14:29:51,14:29:51,3633,3,,,,1166.77,0
15096040,14:30:32,14:30:32,3634,4,,,,1391.35,0
15096040,14:31:12,14:31:12,3635,5,,,,1631.47,0
15096040,14:32:03,14:32:03,9021,6,,,,1992.83,0
15096040,14:33:28,14:33:28,10729,7,,,,2418.91,0
15096040,14:36:33,14:36:33,7582,8,,,,3357.02,0
15096040,14:38:00,14:38:00,9953,9,,,,3926.5,
15096040,14:40:25,14:40:25,725,10,,,,4875.89,0
15096040,14:42:17,14:42:17,102,11,,,,5479.2,0
15096040,14:43:51,14:43:51,103,12,,,,6024.64,0
15096040,14:45:01,14:45:01,104,13,,,,6491.89,0
15096040,14:48:00,14:48:00,9490,14,,,,7513.81,
15096040,14:48:48,14:48:48,9492,15,,,,8238.88,0
15096040,14:50:36,14:50:36,107,16,,,,9906.37,0
15096040,14:52:00,14:52:00,9498,17,,,,11079.57,
15096040,14:54:00,14:54:00,1792,18,,,,11858.14,
15096040,14:54:17,14:54:17,9617,19,,,,12140.15,0
15096040,14:57:53,14:57:53,6650,20,,,,14679.6,0
15096040,14:59:28,14:59:28,6012,21,,,,15738.95,0
15096040,14:59:39,14:59:39,6013,22,,,,15844.95,0
15096040,15:01:00,15:01:00,6014,23,,,,16548.27,
15096040,15:02:42,15:02:42,9616,24,,,,17292.09,0
15096040,15:03:57,15:03:57,6017,25,,,,17969.09,0
15096040,15:07:00,15:07:00,10714,26,,1,,19335.92,
15096050,14:25:00,14:25:00,10014,1,,,1,0,
15096050,14:28:22,14:28:22,200,2,,,,799.11,0
15096050,14:29:51,14:29:51,3633,3,,,,1166.77,0
15096050,14:30:32,14:30:32,3634,4,,,,1391.35,0
15096050,14:31:12,14:31:12,3635,5,,,,1631.47,0
15096050,14:32:03,14:32:03,9021,6,,,,1992.83,0
15096050,14:33:28,14:33:28,10729,7,,,,2418.91,0
15096050,14:36:33,14:36:33,7582,8,,,,3357.02,0
15096050,14:38:00,14:38:00,9953,9,,,,3926.5,
15096050,14:40:25,14:40:25,725,10,,,,4875.89,0
15096050,14:42:17,14:42:17,102,11,,,,5479.2,0
15096050,14:43:51,14:43:51,103,12,,,,6024.64,0
15096050,14:45:01,14:45:01,104,13,,,,6491.89,0
15096050,14:48:00,14:48:00,9490,14,,,,7513.81,
15096050,14:48:48,14:48:48,9492,15,,,,8238.88,0
15096050,14:50:36,14:50:36,107,16,,,,9906.37,0
15096050,14:52:00,14:52:00,9498,17,,,,11079.57,
15096050,14:54:00,14:54:00,1792,18,,,,11858.14,
15096050,14:54:17,14:54:17,9617,19,,,,12140.15,0
15096050,14:57:53,14:57:53,6650,20,,,,14679.6,0
15096050,14:59:28,14:59:28,6012,21,,,,15738.95,0
15096050,14:59:39,14:59:39,6013,22,,,,15844.95,0
15096050,15:01:00,15:01:00,6014,23,,,,16548.27,
15096050,15:02:42,15:02:42,9616,24,,,,17292.09,0
15096050,15:03:57,15:03:57,6017,25,,,,17969.09,0
15096050,15:07:00,15:07:00,10714,26,,1,,19335.92,
15096060,14:25:00,14:25:00,10014,1,,,1,0,
15096060,14:28:22,14:28:22,200,2,,,,799.11,0
15096060,14:29:51,14:29:51,3633,3,,,,1166.77,0
15096060,14:30:32,14:30:32,3634,4,,,,1391.35,0
15096060,14:31:12,14:31:12,3635,5,,,,1631.47,0
15096060,14:32:03,14:32:03,9021,6,,,,1992.83,0
15096060,14:33:28,14:33:28,10729,7,,,,2418.91,0
15096060,14:36:33,14:36:33,7582,8,,,,3357.02,0
15096060,14:38:00,14:38:00,9953,9,,,,3926.5,
15096060,14:40:25,14:40:25,725,10,,,,4875.89,0
15096060,14:42:17,14:42:17,102,11,,,,5479.2,0
15096060,14:43:51,14:43:51,103,12,,,,6024.64,0
15096060,14:45:01,14:45:01,104,13,,,,6491.89,0
15096060,14:48:00,14:48:00,9490,14,,,,7513.81,
15096060,14:48:48,14:48:48,9492,15,,,,8238.88,0
15096060,14:50:36,14:50:36,107,16,,,,9906.37,0
15096060,14:52:00,14:52:00,9498,17,,,,11079.57,
15096060,14:54:00,14:54:00,1792,18,,,,11858.14,
15096060,14:54:17,14:54:17,9617,19,,,,12140.15,0
15096060,14:57:53,14:57:53,6650,20,,,,14679.6,0
15096060,14:59:28,14:59:28,6012,21,,,,15738.95,0
15096060,14:59:39,14:59:39,6013,22,,,,15844.95,0
15096060,15:01:00,15:01:00,6014,23,,,,16548.27,
15096060,15:02:42,15:02:42,9616,24,,,,17292.09,0
15096060,15:03:57,15:03:57,6017,25,,,,17969.09,0
15096060,15:07:00,15:07:00,10714,26,,1,,19335.92,
15096080,14:25:00,14:25:00,10014,1,,,1,0,
15096080,14:28:22,14:28:22,200,2,,,,799.11,0
15096080,14:29:51,14:29:51,3633,3,,,,1166.77,0
15096080,14:30:32,14:30:32,3634,4,,,,1391.35,0
15096080,14:31:12,14:31:12,3635,5,,,,1631.47,0
15096080,14:32:03,14:32:03,9021,6,,,,1992.83,0
15096080,14:33:28,14:33:28,10729,7,,,,2418.91,0
15096080,14:36:33,14:36:33,7582,8,,,,3357.02,0
15096080,14:38:00,14:38:00,9953,9,,,,3926.5,
15096080,14:40:25,14:40:25,725,10,,,,4875.89,0
15096080,14:42:17,14:42:17,102,11,,,,5479.2,0
15096080,14:43:51,14:43:51,103,12,,,,6024.64,0
15096080,14:45:01,14:45:01,104,13,,,,6491.89,0
15096080,14:48:00,14:48:00,9490,14,,,,7513.81,
15096080,14:48:48,14:48:48,9492,15,,,,8238.88,0
15096080,14:50:36,14:50:36,107,16,,,,9906.37,0
15096080,14:52:00,14:52:00,9498,17,,,,11079.57,
15096080,14:54:00,14:54:00,1792,18,,,,11858.14,
15096080,14:54:17,14:54:17,9617,19,,,,12140.15,0
15096080,14:57:53,14:57:53,6650,20,,,,14679.6,0
15096080,14:59:28,14:59:28,6012,21,,,,15738.95,0
15096080,14:59:39,14:59:39,6013,22,,,,15844.95,0
15096080,15:01:00,15:01:00,6014,23,,,,16548.27,
15096080,15:02:42,15:02:42,9616,24,,,,17292.09,0
15096080,15:03:57,15:03:57,6017,25,,,,17969.09,0
15096080,15:07:00,15:07:00,10714,26,,1,,19335.92,
15130020,17:24:00,17:24:00,10014,1,,,1,0,
15130020,17:27:38,17:27:38,200,2,,,,799.11,0
15130020,17:29:14,17:29:14,3633,3,,,,1166.77,0
15130020,17:29:57,17:29:57,3634,4,,,,1391.35,0
15130020,17:30:40,17:30:40,3635,5,,,,1631.47,0
15130020,17:31:36,17:31:36,9021,6,,,,1992.83,0
15130020,17:33:07,17:33:07,10729,7,,,,2418.91,0
15130020,17:36:26,17:36:26,7582,8,,,,3357.02,0
15130020,17:38:00,17:38:00,9953,9,,,,3926.5,
15130020,17:40:25,17:40:25,725,10,,,,4875.89,0
15130020,17:42:17,17:42:17,102,11,,,,5479.2,0
15130020,17:43:51,17:43:51,103,12,,,,6024.64,0
15130020,17:45:01,17:45:01,104,13,,,,6491.89,0
15130020,17:48:00,17:48:00,9490,14,,,,7513.81,
15130020,17:49:00,17:49:00,9492,15,,,,8238.88,0
15130020,17:51:15,17:51:15,107,16,,,,9906.37,0
15130020,17:53:00,17:53:00,9498,17,,,,11079.57,
15130020,17:55:00,17:55:00,1792,18,,,,11858.14,
15130020,17:55:17,17:55:17,9617,19,,,,12140.15,0
15130020,17:58:53,17:58:53,6650,20,,,,14679.6,0
15130020,18:00:28,18:00:28,6012,21,,,,15738.95,0
15130020,18:00:39,18:00:39,6013,22,,,,15844.95,0
15130020,18:02:00,18:02:00,6014,23,,,,16548.27,
15130020,18:03:42,18:03:42,9616,24,,,,17292.09,0
15130020,18:04:57,18:04:57,6017,25,,,,17969.09,0
15130020,18:08:00,18:08:00,10714,26,,1,,19335.92,
15130030,17:24:00,17:24:00,10014,1,,,1,0,
15130030,17:27:38,17:27:38,200,2,,,,799.11,0
15130030,17:29:14,17:29:14,3633,3,,,,1166.77,0
15130030,17:29:57,17:29:57,3634,4,,,,1391.35,0
15130030,17:30:40,17:30:40,3635,5,,,,1631.47,0
15130030,17:31:36,17:31:36,9021,6,,,,1992.83,0
15130030,17:33:07,17:33:07,10729,7,,,,2418.91,0
15130030,17:36:26,17:36:26,7582,8,,,,3357.02,0
15130030,17:38:00,17:38:00,9953,9,,,,3926.5,
15130030,17:40:25,17:40:25,725,10,,,,4875.89,0
15130030,17:42:17,17:42:17,102,11,,,,5479.2,0
15130030,17:43:51,17:43:51,103,12,,,,6024.64,0
15130030,17:45:01,17:45:01,104,13,,,,6491.89,0
15130030,17:48:00,17:48:00,9490,14,,,,7513.81,
15130030,17:49:00,17:49:00,9492,15,,,,8238.88,0
15130030,17:51:15,17:51:15,107,16,,,,9906.37,0
15130030,17:53:00,17:53:00,9498,17,,,,11079.57,
15130030,17:55:00,17:55:00,1792,18,,,,11858.14,
15130030,17:55:17,17:55:17,9617,19,,,,12140.15,0
15130030,17:58:53,17:58:53,6650,20,,,,14679.6,0
15130030,18:00:28,18:00:28,6012,21,,,,15738.95,0
15130030,18:00:39,18:00:39,6013,22,,,,15844.95,0
15130030,18:02:00,18:02:00,6014,23,,,,16548.27,
15130030,18:03:42,18:03:42,9616,24,,,,17292.09,0
15130030,18:04:57,18:04:57,6017,25,,,,17969.09,0
15130030,18:08:00,18:08:00,10714,26,,1,,19335.92,
15130040,17:24:00,17:24:00,10014,1,,,1,0,
15130040,17:27:38,17:27:38,200,2,,,,799.11,0
15130040,17:29:14,17:29:14,3633,3,,,,1166.77,0
15130040,17:29:57,17:29:57,3634,4,,,,1391.35,0
15130040,17:30:40,17:30:40,3635,5,,,,1631.47,0
15130040,17:31:36,17:31:36,9021,6,,,,1992.83,0
15130040,17:33:07,17:33:07,10729,7,,,,2418.91,0
15130040,17:36:26,17:36:26,7582,8,,,,3357.02,0
15130040,17:38:00,17:38:00,9953,9,,,,3926.5,
15130040,17:40:25,17:40:25,725,10,,,,4875.89,0
15130040,17:42:17,17:42:17,102,11,,,,5479.2,0
15130040,17:43:51,17:43:51,103,12,,,,6024.64,0
15130040,17:45:01,17:45:01,104,13,,,,6491.89,0
15130040,17:48:00,17:48:00,9490,14,,,,7513.81,
15130040,17:49:00,17:49:00,9492,15,,,,8238.88,0
15130040,17:51:15,17:51:15,107,16,,,,9906.37,0
15130040,17:53:00,17:53:00,9498,17,,,,11079.57,
15130040,17:55:00,17:55:00,1792,18,,,,11858.14,
15130040,17:55:17,17:55:17,9617,19,,,,12140.15,0
15130040,17:58:53,17:58:53,6650,20,,,,14679.6,0
15130040,18:00:28,18:00:28,6012,21,,,,15738.95,0
15130040,18:00:39,18:00:39,6013,22,,,,15844.95,0
15130040,18:02:00,18:02:00,6014,23,,,,16548.27,
15130040,18:03:42,18:03:42,9616,24,,,,17292.09,0
15130040,18:04:57,18:04:57,6017,25,,,,17969.09,0
15130040,18:08:00,18:08:00,10714,26,,1,,19335.92,
15130050,17:24:00,17:24:00,10014,1,,,1,0,
15130050,17:27:38,17:27:38,200,2,,,,799.11,0
15130050,17:29:14,17:29:14,3633,3,,,,1166.77,0
15130050,17:29:57,17:29:57,3634,4,,,,1391.35,0
15130050,17:30:40,17:30:40,3635,5,,,,1631.47,0
15130050,17:31:36,17:31:36,9021,6,,,,1992.83,0
15130050,17:33:07,17:33:07,10729,7,,,,2418.91,0
15130050,17:36:26,17:36:26,7582,8,,,,3357.02,0
15130050,17:38:00,17:38:00,9953,9,,,,3926.5,
15130050,17:40:25,17:40:25,725,10,,,,4875.89,0
15130050,17:42:17,17:42:17,102,11,,,,5479.2,0
15130050,17:43:51,17:43:51,103,12,,,,6024.64,0
15130050,17:45:01,17:45:01,104,13,,,,6491.89,0
15130050,17:48:00,17:48:00,9490,14,,,,7513.81,
15130050,17:49:00,17:49:00,9492,15,,,,8238.88,0
15130050,17:51:15,17:51:15,107,16,,,,9906.37,0
15130050,17:53:00,17:53:00,9498,17,,,,11079.57,
15130050,17:55:00,17:55:00,1792,18,,,,11858.14,
15130050,17:55:17,17:55:17,9617,19,,,,12140.15,0
15130050,17:58:53,17:58:53,6650,20,,,,14679.6,0
15130050,18:00:28,18:00:28,6012,21,,,,15738.95,0
15130050,18:00:39,18:00:39,6013,22,,,,15844.95,0
15130050,18:02:00,18:02:00,6014,23,,,,16548.27,
15130050,18:03:42,18:03:42,9616,24,,,,17292.09,0
15130050,18:04:57,18:04:57,6017,25,,,,17969.09,0
15130050,18:08:00,18:08:00,10714,26,,1,,19335.92,
15130060,17:24:00,17:24:00,10014,1,,,1,0,
15130060,17:27:38,17:27:38,200,2,,,,799.11,0
15130060,17:29:14,17:29:14,3633,3,,,,1166.77,0
15130060,17:29:57,17:29:57,3634,4,,,,1391.35,0
15130060,17:30:40,17:30:40,3635,5,,,,1631.47,0
15130060,17:31:36,17:31:36,9021,6,,,,1992.83,0
15130060,17:33:07,17:33:07,10729,7,,,,2418.91,0
15130060,17:36:26,17:36:26,7582,8,,,,3357.02,0
15130060,17:38:00,17:38:00,9953,9,,,,3926.5,
15130060,17:40:25,17:40:25,725,10,,,,4875.89,0
15130060,17:42:17,17:42:17,102,11,,,,5479.2,0
15130060,17:43:51,17:43:51,103,12,,,,6024.64,0
15130060,17:45:01,17:45:01,104,13,,,,6491.89,0
15130060,17:48:00,17:48:00,9490,14,,,,7513.81,
15130060,17:49:00,17:49:00,9492,15,,,,8238.88,0
15130060,17:51:15,17:51:15,107,16,,,,9906.37,0
15130060,17:53:00,17:53:00,9498,17,,,,11079.57,
15130060,17:55:00,17:55:00,1792,18,,,,11858.14,
15130060,17:55:17,17:55:17,9617,19,,,,12140.15,0
15130060,17:58:53,17:58:53,6650,20,,,,14679.6,0
15130060,18:00:28,18:00:28,6012,21,,,,15738.95,0
15130060,18:00:39,18:00:39,6013,22,,,,15844.95,0
15130060,18:02:00,18:02:00,6014,23,,,,16548.27,
15130060,18:03:42,18:03:42,9616,24,,,,17292.09,0
15130060,18:04:57,18:04:57,6017,25,,,,17969.09,0
15130060,18:08:00,18:08:00,10714,26,,1,,19335.92,
15130080,17:24:00,17:24:00,10014,1,,,1,0,
15130080,17:27:38,17:27:38,200,2,,,,799.11,0
15130080,17:29:14,17:29:14,3633,3,,,,1166.77,0
15130080,17:29:57,17:29:57,3634,4,,,,1391.35,0
15130080,17:30:40,17:30:40,3635,5,,,,1631.47,0
15130080,17:31:36,17:31:36,9021,6,,,,1992.83,0
15130080,17:33:07,17:33:07,10729,7,,,,2418.91,0
15130080,17:36:26,17:36:26,7582,8,,,,3357.02,0
15130080,17:38:00,17:38:00,9953,9,,,,3926.5,
15130080,17:40:25,17:40:25,725,10,,,,4875.89,0
15130080,17:42:17,17:42:17,102,11,,,,5479.2,0
15130080,17:43:51,17:43:51,103,12,,,,6024.64,0
15130080,17:45:01,17:45:01,104,13,,,,6491.89,0
15130080,17:48:00,17:48:00,9490,14,,,,7513.81,
15130080,17:49:00,17:49:00,9492,15,,,,8238.88,0
15130080,17:51:15,17:51:15,107,16,,,,9906.37,0
15130080,17:53:00,17:53:00,9498,17,,,,11079.57,
15130080,17:55:00,17:55:00,1792,18,,,,11858.14,
15130080,17:55:17,17:55:17,9617,19,,,,12140.15,0
15130080,17:58:53,17:58:53,6650,20,,,,14679.6,0
15130080,18:00:28,18:00:28,6012,21,,,,15738.95,0
15130080,18:00:39,18:00:39,6013,22,,,,15844.95,0
15130080,18:02:00,18:02:00,6014,23,,,,16548.27,
15130080,18:03:42,18:03:42,9616,24,,,,17292.09,0
15130080,18:04:57,18:04:57,6017,25,,,,17969.09,0
15130080,18:08:00,18:08:00,10714,26,,1,,19335.92,
15255070,17:12:00,17:12:00,10014,1,,,1,0,
15255070,17:14:20,17:14:20,200,2,,,,799.11,0
15255070,17:15:22,17:15:22,3633,3,,,,1166.77,0
15255070,17:15:49,17:15:49,3634,4,,,,1391.35,0
15255070,17:16:17,17:16:17,3635,5,,,,1631.47,0
15255070,17:16:53,17:16:53,9021,6,,,,1992.83,0
15255070,17:17:51,17:17:51,10729,7,,,,2418.91,0
15255070,17:19:59,17:19:59,7582,8,,,,3357.02,0
15255070,17:21:00,17:21:00,9953,9,,,,3926.5,
15255070,17:22:12,17:22:12,725,10,,,,4875.89,0
15255070,17:23:08,17:23:08,102,11,,,,5479.2,0
15255070,17:23:55,17:23:55,103,12,,,,6024.64,0
15255070,17:24:30,17:24:30,104,13,,,,6491.89,0
15255070,17:26:00,17:26:00,9490,14,,,,7513.81,
15255070,17:27:00,17:27:00,9492,15,,,,8238.88,0
15255070,17:29:15,17:29:15,107,16,,,,9906.37,0
15255070,17:31:00,17:31:00,9498,17,,,,11079.57,
15255070,17:32:00,17:32:00,1792,18,,,,11858.14,
15255070,17:32:27,17:32:27,9617,19,,,,12140.15,0
15255070,17:38:06,17:38:06,6650,20,,,,14679.6,0
15255070,17:40:36,17:40:36,6012,21,,,,15738.95,0
15255070,17:40:53,17:40:53,6013,22,,,,15844.95,0
15255070,17:43:00,17:43:00,6014,23,,,,16548.27,
15255070,17:44:25,17:44:25,9616,24,,,,17292.09,0
15255070,17:45:27,17:45:27,6017,25,,,,17969.09,0
15255070,17:48:00,17:48:00,10714,26,,1,,19335.92,
15255090,17:12:00,17:12:00,10014,1,,,1,0,
15255090,17:14:20,17:14:20,200,2,,,,799.11,0
15255090,17:15:22,17:15:22,3633,3,,,,1166.77,0
15255090,17:15:49,17:15:49,3634,4,,,,1391.35,0
15255090,17:16:17,17:16:17,3635,5,,,,1631.47,0
15255090,17:16:53,17:16:53,9021,6,,,,1992.83,0
15255090,17:17:51,17:17:51,10729,7,,,,2418.91,0
15255090,17:19:59,17:19:59,7582,8,,,,3357.02,0
15255090,17:21:00,17:21:00,9953,9,,,,3926.5,
15255090,17:22:12,17:22:12,725,10,,,,4875.89,0
15255090,17:23:08,17:23:08,102,11,,,,5479.2,0
15255090,17:23:55,17:23:55,103,12,,,,6024.64,0
15255090,17:24:30,17:24:30,104,13,,,,6491.89,0
15255090,17:26:00,17:26:00,9490,14,,,,7513.81,
15255090,17:27:00,17:27:00,9492,15,,,,8238.88,0
15255090,17:29:15,17:29:15,107,16,,,,9906.37,0
15255090,17:31:00,17:31:00,9498,17,,,,11079.57,
15255090,17:32:00,17:32:00,1792,18,,,,11858.14,
15255090,17:32:27,17:32:27,9617,19,,,,12140.15,0
15255090,17:38:06,17:38:06,6650,20,,,,14679.6,0
15255090,17:40:36,17:40:36,6012,21,,,,15738.95,0
15255090,17:40:53,17:40:53,6013,22,,,,15844.95,0
15255090,17:43:00,17:43:00,6014,23,,,,16548.27,
15255090,17:44:25,17:44:25,9616,24,,,,17292.09,0
15255090,17:45:27,17:45:27,6017,25,,,,17969.09,0
15255090,17:48:00,17:48:00,10714,26,,1,,19335.92,
153020,22:59:00,22:59:00,10014,1,,,1,0,
153020,23:01:51,23:01:51,200,2,,,,799.11,0
153020,23:03:07,23:03:07,3633,3,,,,1166.77,0
153020,23:03:40,23:03:40,3634,4,,,,1391.35,0
153020,23:04:14,23:04:14,3635,5,,,,1631.47,0
153020,23:04:58,23:04:58,9021,6,,,,1992.83,0
153020,23:06:09,23:06:09,10729,7,,,,2418.91,0
153020,23:08:46,23:08:46,7582,8,,,,3357.02,0
153020,23:10:00,23:10:00,9953,9,,,,3926.5,
153020,23:11:41,23:11:41,725,10,,,,4875.89,0
153020,23:13:00,23:13:00,102,11,,,,5479.2,0
153020,23:14:06,23:14:06,103,12,,,,6024.64,0
153020,23:14:55,23:14:55,104,13,,,,6491.89,0
153020,23:17:00,23:17:00,9490,14,,,,7513.81,
153020,23:17:48,23:17:48,9492,15,,,,8238.88,0
153020,23:19:36,23:19:36,107,16,,,,9906.37,0
153020,23:21:00,23:21:00,9498,17,,,,11079.57,
153020,23:23:00,23:23:00,1792,18,,,,11858.14,
153020,23:23:19,23:23:19,9617,19,,,,12140.15,0
153020,23:27:26,23:27:26,6650,20,,,,14679.6,0
153020,23:29:15,23:29:15,6012,21,,,,15738.95,0
153020,23:29:28,23:29:28,6013,22,,,,15844.95,0
153020,23:31:00,23:31:00,6014,23,,,,16548.27,
153020,23:32:25,23:32:25,9616,24,,,,17292.09,0
153020,23:33:27,23:33:27,6017,25,,,,17969.09,0
153020,23:36:00,23:36:00,10714,26,,1,,19335.92,
153030,22:59:00,22:59:00,10014,1,,,1,0,
153030,23:01:51,23:01:51,200,2,,,,799.11,0
153030,23:03:07,23:03:07,3633,3,,,,1166.77,0
153030,23:03:40,23:03:40,3634,4,,,,1391.35,0
153030,23:04:14,23:04:14,3635,5,,,,1631.47,0
153030,23:04:58,23:04:58,9021,6,,,,1992.83,0
153030,23:06:09,23:06:09,10729,7,,,,2418.91,0
153030,23:08:46,23:08:46,7582,8,,,,3357.02,0
153030,23:10:00,23:10:00,9953,9,,,,3926.5,
153030,23:11:41,23:11:41,725,10,,,,4875.89,0
153030,23:13:00,23:13:00,102,11,,,,5479.2,0
153030,23:14:06,23:14:06,103,12,,,,6024.64,0
153030,23:14:55,23:14:55,104,13,,,,6491.89,0
153030,23:17:00,23:17:00,9490,14,,,,7513.81,
153030,23:17:48,23:17:48,9492,15,,,,8238.88,0
153030,23:19:36,23:19:36,107,16,,,,9906.37,0
153030,23:21:00,23:21:00,9498,17,,,,11079.57,
153030,23:23:00,23:23:00,1792,18,,,,11858.14,
153030,23:23:19,23:23:19,9617,19,,,,12140.15,0
153030,23:27:26,23:27:26,6650,20,,,,14679.6,0
153030,23:29:15,23:29:15,6012,21,,,,15738.95,0
153030,23:29:28,23:29:28,6013,22,,,,15844.95,0
153030,23:31:00,23:31:00,6014,23,,,,16548.27,
153030,23:32:25,23:32:25,9616,24,,,,17292.09,0
153030,23:33:27,23:33:27,6017,25,,,,17969.09,0
153030,23:36:00,23:36:00,10714,26,,1,,19335.92,
153040,22:59:00,22:59:00,10014,1,,,1,0,
153040,23:01:51,23:01:51,200,2,,,,799.11,0
153040,23:03:07,23:03:07,3633,3,,,,1166.77,0
153040,23:03:40,23:03:40,3634,4,,,,1391.35,0
153040,23:04:14,23:04:14,3635,5,,,,1631.47,0
153040,23:04:58,23:04:58,9021,6,,,,1992.83,0
153040,23:06:09,23:06:09,10729,7,,,,2418.91,0
153040,23:08:46,23:08:46,7582,8,,,,3357.02,0
153040,23:10:00,23:10:00,9953,9,,,,3926.5,
153040,23:11:41,23:11:41,725,10,,,,4875.89,0
153040,23:13:00,23:13:00,102,11,,,,5479.2,0
153040,23:14:06,23:14:06,103,12,,,,6024.64,0
153040,23:14:55,23:14:55,104,13,,,,6491.89,0
153040,23:17:00,23:17:00,9490,14,,,,7513.81,
153040,23:17:48,23:17:48,9492,15,,,,8238.88,0
153040,23:19:36,23:19:36,107,16,,,,9906.37,0
153040,23:21:00,23:21:00,9498,17,,,,11079.57,
153040,23:23:00,23:23:00,1792,18,,,,11858.14,
153040,23:23:19,23:23:19,9617,19,,,,12140.15,0
153040,23:27:26,23:27:26,6650,20,,,,14679.6,0
153040,23:29:15,23:29:15,6012,21,,,,15738.95,0
153040,23:29:28,23:29:28,6013,22,,,,15844.95,0
153040,23:31:00,23:31:00,6014,23,,,,16548.27,
153040,23:32:25,23:32:25,9616,24,,,,17292.09,0
153040,23:33:27,23:33:27,6017,25,,,,17969.09,0
153040,23:36:00,23:36:00,10714,26,,1,,19335.92,
153050,22:59:00,22:59:00,10014,1,,,1,0,
153050,23:01:51,23:01:51,200,2,,,,799.11,0
153050,23:03:07,23:03:07,3633,3,,,,1166.77,0
153050,23:03:40,23:03:40,3634,4,,,,1391.35,0
153050,23:04:14,23:04:14,3635,5,,,,1631.47,0
153050,23:04:58,23:04:58,9021,6,,,,1992.83,0
153050,23:06:09,23:06:09,10729,7,,,,2418.91,0
153050,23:08:46,23:08:46,7582,8,,,,3357.02,0
153050,23:10:00,23:10:00,9953,9,,,,3926.5,
153050,23:11:41,23:11:41,725,10,,,,4875.89,0
153050,23:13:00,23:13:00,102,11,,,,5479.2,0
153050,23:14:06,23:14:06,103,12,,,,6024.64,0
153050,23:14:55,23:14:55,104,13,,,,6491.89,0
153050,23:17:00,23:17:00,9490,14,,,,7513.81,
153050,23:17:48,23:17:48,9492,15,,,,8238.88,0
153050,23:19:36,23:19:36,107,16,,,,9906.37,0
153050,23:21:00,23:21:00,9498,17,,,,11079.57,
153050,23:23:00,23:23:00,1792,18,,,,11858.14,
153050,23:23:19,23:23:19,9617,19,,,,12140.15,0
153050,23:27:26,23:27:26,6650,20,,,,14679.6,0
153050,23:29:15,23:29:15,6012,21,,,,15738.95,0
153050,23:29:28,23:29:28,6013,22,,,,15844.95,0
153050,23:31:00,23:31:00,6014,23,,,,16548.27,
153050,23:32:25,23:32:25,9616,24,,,,17292.09,0
153050,23:33:27,23:33:27,6017,25,,,,17969.09,0
153050,23:36:00,23:36:00,10714,26,,1,,19335.92,
153060,22:59:00,22:59:00,10014,1,,,1,0,
153060,23:01:51,23:01:51,200,2,,,,799.11,0
153060,23:03:07,23:03:07,3633,3,,,,1166.77,0
153060,23:03:40,23:03:40,3634,4,,,,1391.35,0
153060,23:04:14,23:04:14,3635,5,,,,1631.47,0
153060,23:04:58,23:04:58,9021,6,,,,1992.83,0
153060,23:06:09,23:06:09,10729,7,,,,2418.91,0
153060,23:08:46,23:08:46,7582,8,,,,3357.02,0
153060,23:10:00,23:10:00,9953,9,,,,3926.5,
153060,23:11:41,23:11:41,725,10,,,,4875.89,0
153060,23:13:00,23:13:00,102,11,,,,5479.2,0
153060,23:14:06,23:14:06,103,12,,,,6024.64,0
153060,23:14:55,23:14:55,104,13,,,,6491.89,0
153060,23:17:00,23:17:00,9490,14,,,,7513.81,
153060,23:17:48,23:17:48,9492,15,,,,8238.88,0
153060,23:19:36,23:19:36,107,16,,,,9906.37,0
153060,23:21:00,23:21:00,9498,17,,,,11079.57,
153060,23:23:00,23:23:00,1792,18,,,,11858.14,
153060,23:23:19,23:23:19,9617,19,,,,12140.15,0
153060,23:27:26,23:27:26,6650,20,,,,14679.6,0
153060,23:29:15,23:29:15,6012,21,,,,15738.95,0
153060,23:29:28,23:29:28,6013,22,,,,15844.95,0
153060,23:31:00,23:31:00,6014,23,,,,16548.27,
153060,23:32:25,23:32:25,9616,24,,,,17292.09,0
153060,23:33:27,23:33:27,6017,25,,,,17969.09,0
153060,23:36:00,23:36:00,10714,26,,1,,19335.92,
153080,22:59:00,22:59:00,10014,1,,,1,0,
153080,23:01:51,23:01:51,200,2,,,,799.11,0
153080,23:03:07,23:03:07,3633,3,,,,1166.77,0
153080,23:03:40,23:03:40,3634,4,,,,1391.35,0
153080,23:04:14,23:04:14,3635,5,,,,1631.47,0
153080,23:04:58,23:04:58,9021,6,,,,1992.83,0
153080,23:06:09,23:06:09,10729,7,,,,2418.91,0
153080,23:08:46,23:08:46,7582,8,,,,3357.02,0
153080,23:10:00,23:10:00,9953,9,,,,3926.5,
153080,23:11:41,23:11:41,725,10,,,,4875.89,0
153080,23:13:00,23:13:00,102,11,,,,5479.2,0
153080,23:14:06,23:14:06,103,12,,,,6024.64,0
153080,23:14:55,23:14:55,104,13,,,,6491.89,0
153080,23:17:00,23:17:00,9490,14,,,,7513.81,
153080,23:17:48,23:17:48,9492,15,,,,8238.88,0
153080,23:19:36,23:19:36,107,16,,,,9906.37,0
153080,23:21:00,23:21:00,9498,17,,,,11079.57,
153080,23:23:00,23:23:00,1792,18,,,,11858.14,
153080,23:23:19,23:23:19,9617,19,,,,12140.15,0
153080,23:27:26,23:27:26,6650,20,,,,14679.6,0
153080,23:29:15,23:29:15,6012,21,,,,15738.95,0
153080,23:29:28,23:29:28,6013,22,,,,15844.95,0
153080,23:31:00,23:31:00,6014,23,,,,16548.27,
153080,23:32:25,23:32:25,9616,24,,,,17292.09,0
153080,23:33:27,23:33:27,6017,25,,,,17969.09,0
153080,23:36:00,23:36:00,10714,26,,1,,19335.92,
15309020,07:28:00,07:28:00,10014,1,,,1,0,
15309020,07:31:38,07:31:38,200,2,,,,799.11,0
15309020,07:33:14,07:33:14,3633,3,,,,1166.77,0
15309020,07:33:57,07:33:57,3634,4,,,,1391.35,0
15309020,07:34:40,07:34:40,3635,5,,,,1631.47,0
15309020,07:35:36,07:35:36,9021,6,,,,1992.83,0
15309020,07:37:07,07:37:07,10729,7,,,,2418.91,0
15309020,07:40:26,07:40:26,7582,8,,,,3357.02,0
15309020,07:42:00,07:42:00,9953,9,,,,3926.5,
15309020,07:43:27,07:43:27,725,10,,,,4875.89,0
15309020,07:44:34,07:44:34,102,11,,,,5479.2,0
15309020,07:45:30,07:45:30,103,12,,,,6024.64,0
15309020,07:46:13,07:46:13,104,13,,,,6491.89,0
15309020,07:48:00,07:48:00,9490,14,,,,7513.81,
15309020,07:49:00,07:49:00,9492,15,,,,8238.88,0
15309020,07:51:15,07:51:15,107,16,,,,9906.37,0
15309020,07:53:00,07:53:00,9498,17,,,,11079.57,
15309020,07:55:00,07:55:00,1792,18,,,,11858.14,
15309020,07:55:17,07:55:17,9617,19,,,,12140.15,0
15309020,07:58:53,07:58:53,6650,20,,,,14679.6,0
15309020,08:00:28,08:00:28,6012,21,,,,15738.95,0
15309020,08:00:39,08:00:39,6013,22,,,,15844.95,0
15309020,08:02:00,08:02:00,6014,23,,,,16548.27,
15309020,08:03:42,08:03:42,9616,24,,,,17292.09,0
15309020,08:04:57,08:04:57,6017,25,,,,17969.09,0
15309020,08:08:00,08:08:00,10714,26,,1,,19335.92,
15309030,07:28:00,07:28:00,10014,1,,,1,0,
15309030,07:31:38,07:31:38,200,2,,,,799.11,0
15309030,07:33:14,07:33:14,3633,3,,,,1166.77,0
15309030,07:33:57,07:33:57,3634,4,,,,1391.35,0
15309030,07:34:40,07:34:40,3635,5,,,,1631.47,0
15309030,07:35:36,07:35:36,9021,6,,,,1992.83,0
15309030,07:37:07,07:37:07,10729,7,,,,2418.91,0
15309030,07:40:26,07:40:26,7582,8,,,,3357.02,0
15309030,07:42:00,07:42:00,9953,9,,,,3926.5,
15309030,07:43:27,07:43:27,725,10,,,,4875.89,0
15309030,07:44:34,07:44:34,102,11,,,,5479.2,0
15309030,07:45:30,07:45:30,103,12,,,,6024.64,0
15309030,07:46:13,07:46:13,104,13,,,,6491.89,0
15309030,07:48:00,07:48:00,9490,14,,,,7513.81,
15309030,07:49:00,07:49:00,9492,15,,,,8238.88,0
15309030,07:51:15,07:51:15,107,16,,,,9906.37,0
15309030,07:53:00,07:53:00,9498,17,,,,11079.57,
15309030,07:55:00,07:55:00,1792,18,,,,11858.14,
15309030,07:55:17,07:55:17,9617,19,,,,12140.15,0
15309030,07:58:53,07:58:53,6650,20,,,,14679.6,0
15309030,08:00:28,08:00:28,6012,21,,,,15738.95,0
15309030,08:00:39,08:00:39,6013,22,,,,15844.95,0
15309030,08:02:00,08:02:00,6014,23,,,,16548.27,
15309030,08:03:42,08:03:42,9616,24,,,,17292.09,0
15309030,08:04:57,08:04:57,6017,25,,,,17969.09,0
15309030,08:08:00,08:08:00,10714,26,,1,,19335.92,
15309040,07:28:00,07:28:00,10014,1,,,1,0,
15309040,07:31:38,07:31:38,200,2,,,,799.11,0
15309040,07:33:14,07:33:14,3633,3,,,,1166.77,0
15309040,07:33:57,07:33:57,3634,4,,,,1391.35,0
15309040,07:34:40,07:34:40,3635,5,,,,1631.47,0
15309040,07:35:36,07:35:36,9021,6,,,,1992.83,0
15309040,07:37:07,07:37:07,10729,7,,,,2418.91,0
15309040,07:40:26,07:40:26,7582,8,,,,3357.02,0
15309040,07:42:00,07:42:00,9953,9,,,,3926.5,
15309040,07:43:27,07:43:27,725,10,,,,4875.89,0
15309040,07:44:34,07:44:34,102,11,,,,5479.2,0
15309040,07:45:30,07:45:30,103,12,,,,6024.64,0
15309040,07:46:13,07:46:13,104,13,,,,6491.89,0
15309040,07:48:00,07:48:00,9490,14,,,,7513.81,
15309040,07:49:00,07:49:00,9492,15,,,,8238.88,0
15309040,07:51:15,07:51:15,107,16,,,,9906.37,0
15309040,07:53:00,07:53:00,9498,17,,,,11079.57,
15309040,07:55:00,07:55:00,1792,18,,,,11858.14,
15309040,07:55:17,07:55:17,9617,19,,,,12140.15,0
15309040,07:58:53,07:58:53,6650,20,,,,14679.6,0
15309040,08:00:28,08:00:28,6012,21,,,,15738.95,0
15309040,08:00:39,08:00:39,6013,22,,,,15844.95,0
15309040,08:02:00,08:02:00,6014,23,,,,16548.27,
15309040,08:03:42,08:03:42,9616,24,,,,17292.09,0
15309040,08:04:57,08:04:57,6017,25,,,,17969.09,0
15309040,08:08:00,08:08:00,10714,26,,1,,19335.92,
15309050,07:28:00,07:28:00,10014,1,,,1,0,
15309050,07:31:38,07:31:38,200,2,,,,799.11,0
15309050,07:33:14,07:33:14,3633,3,,,,1166.77,0
15309050,07:33:57,07:33:57,3634,4,,,,1391.35,0
15309050,07:34:40,07:34:40,3635,5,,,,1631.47,0
15309050,07:35:36,07:35:36,9021,6,,,,1992.83,0
15309050,07:37:07,07:37:07,10729,7,,,,2418.91,0
15309050,07:40:26,07:40:26,7582,8,,,,3357.02,0
15309050,07:42:00,07:42:00,9953,9,,,,3926.5,
15309050,07:43:27,07:43:27,725,10,,,,4875.89,0
15309050,07:44:34,07:44:34,102,11,,,,5479.2,0
15309050,07:45:30,07:45:30,103,12,,,,6024.64,0
15309050,07:46:13,07:46:13,104,13,,,,6491.89,0
15309050,07:48:00,07:48:00,9490,14,,,,7513.81,
15309050,07:49:00,07:49:00,9492,15,,,,8238.88,0
15309050,07:51:15,07:51:15,107,16,,,,9906.37,0
15309050,07:53:00,07:53:00,9498,17,,,,11079.57,
15309050,07:55:00,07:55:00,1792,18,,,,11858.14,
15309050,07:55:17,07:55:17,9617,19,,,,12140.15,0
15309050,07:58:53,07:58:53,6650,20,,,,14679.6,0
15309050,08:00:28,08:00:28,6012,21,,,,15738.95,0
15309050,08:00:39,08:00:39,6013,22,,,,15844.95,0
15309050,08:02:00,08:02:00,6014,23,,,,16548.27,
15309050,08:03:42,08:03:42,9616,24,,,,17292.09,0
15309050,08:04:57,08:04:57,6017,25,,,,17969.09,0
15309050,08:08:00,08:08:00,10714,26,,1,,19335.92,
15309060,07:28:00,07:28:00,10014,1,,,1,0,
15309060,07:31:38,07:31:38,200,2,,,,799.11,0
15309060,07:33:14,07:33:14,3633,3,,,,1166.77,0
15309060,07:33:57,07:33:57,3634,4,,,,1391.35,0
15309060,07:34:40,07:34:40,3635,5,,,,1631.47,0
15309060,07:35:36,07:35:36,9021,6,,,,1992.83,0
15309060,07:37:07,07:37:07,10729,7,,,,2418.91,0
15309060,07:40:26,07:40:26,7582,8,,,,3357.02,0
15309060,07:42:00,07:42:00,9953,9,,,,3926.5,
15309060,07:43:27,07:43:27,725,10,,,,4875.89,0
15309060,07:44:34,07:44:34,102,11,,,,5479.2,0
15309060,07:45:30,07:45:30,103,12,,,,6024.64,0
15309060,07:46:13,07:46:13,104,13,,,,6491.89,0
15309060,07:48:00,07:48:00,9490,14,,,,7513.81,
15309060,07:49:00,07:49:00,9492,15,,,,8238.88,0
15309060,07:51:15,07:51:15,107,16,,,,9906.37,0
15309060,07:53:00,07:53:00,9498,17,,,,11079.57,
15309060,07:55:00,07:55:00,1792,18,,,,11858.14,
15309060,07:55:17,07:55:17,9617,19,,,,12140.15,0
15309060,07:58:53,07:58:53,6650,20,,,,14679.6,0
15309060,08:00:28,08:00:28,6012,21,,,,15738.95,0
15309060,08:00:39,08:00:39,6013,22,,,,15844.95,0
15309060,08:02:00,08:02:00,6014,23,,,,16548.27,
15309060,08:03:42,08:03:42,9616,24,,,,17292.09,0
15309060,08:04:57,08:04:57,6017,25,,,,17969.09,0
15309060,08:08:00,08:08:00,10714,26,,1,,19335.92,
15309080,07:28:00,07:28:00,10014,1,,,1,0,
15309080,07:31:38,07:31:38,200,2,,,,799.11,0
15309080,07:33:14,07:33:14,3633,3,,,,1166.77,0
15309080,07:33:57,07:33:57,3634,4,,,,1391.35,0
15309080,07:34:40,07:34:40,3635,5,,,,1631.47,0
15309080,07:35:36,07:35:36,9021,6,,,,1992.83,0
15309080,07:37:07,07:37:07,10729,7,,,,2418.91,0
15309080,07:40:26,07:40:26,7582,8,,,,3357.02,0
15309080,07:42:00,07:42:00,9953,9,,,,3926.5,
15309080,07:43:27,07:43:27,725,10,,,,4875.89,0
15309080,07:44:34,07:44:34,102,11,,,,5479.2,0
15309080,07:45:30,07:45:30,103,12,,,,6024.64,0
15309080,07:46:13,07:46:13,104,13,,,,6491.89,0
15309080,07:48:00,07:48:00,9490,14,,,,7513.81,
15309080,07:49:00,07:49:00,9492,15,,,,8238.88,0
15309080,07:51:15,07:51:15,107,16,,,,9906.37,0
15309080,07:53:00,07:53:00,9498,17,,,,11079.57,
15309080,07:55:00,07:55:00,1792,18,,,,11858.14,
15309080,07:55:17,07:55:17,9617,19,,,,12140.15,0
15309080,07:58:53,07:58:53,6650,20,,,,14679.6,0
15309080,08:00:28,08:00:28,6012,21,,,,15738.95,0
15309080,08:00:39,08:00:39,6013,22,,,,15844.95,0
15309080,08:02:00,08:02:00,6014,23,,,,16548.27,
15309080,08:03:42,08:03:42,9616,24,,,,17292.09,0
15309080,08:04:57,08:04:57,6017,25,,,,17969.09,0
15309080,08:08:00,08:08:00,10714,26,,1,,19335.92,
1549070,06:41:00,06:41:00,10014,1,,,1,0,
1549070,06:43:04,06:43:04,200,2,,,,799.11,0
1549070,06:43:59,06:43:59,3633,3,,,,1166.77,0
1549070,06:44:24,06:44:24,3634,4,,,,1391.35,0
1549070,06:44:49,06:44:49,3635,5,,,,1631.47,0
1549070,06:45:20,06:45:20,9021,6,,,,1992.83,0
1549070,06:46:12,06:46:12,10729,7,,,,2418.91,0
1549070,06:48:06,06:48:06,7582,8,,,,3357.02,0
1549070,06:49:00,06:49:00,9953,9,,,,3926.5,
1549070,06:50:12,06:50:12,725,10,,,,4875.89,0
1549070,06:51:08,06:51:08,102,11,,,,5479.2,0
1549070,06:51:55,06:51:55,103,12,,,,6024.64,0
1549070,06:52:30,06:52:30,104,13,,,,6491.89,0
1549070,06:54:00,06:54:00,9490,14,,,,7513.81,
1549070,06:55:00,06:55:00,9492,15,,,,8238.88,0
1549070,06:57:15,06:57:15,107,16,,,,9906.37,0
1549070,06:59:00,06:59:00,9498,17,,,,11079.57,
1549070,07:00:00,07:00:00,1792,18,,,,11858.14,
1549070,07:00:24,07:00:24,9617,19,,,,12140.15,0
1549070,07:05:33,07:05:33,6650,20,,,,14679.6,0
1549070,07:07:49,07:07:49,6012,21,,,,15738.95,0
1549070,07:08:05,07:08:05,6013,22,,,,15844.95,0
1549070,07:10:00,07:10:00,6014,23,,,,16548.27,
1549070,07:11:25,07:11:25,9616,24,,,,17292.09,0
1549070,07:12:27,07:12:27,6017,25,,,,17969.09,0
1549070,07:15:00,07:15:00,10714,26,,1,,19335.92,
1549090,06:41:00,06:41:00,10014,1,,,1,0,
1549090,06:43:04,06:43:04,200,2,,,,799.11,0
1549090,06:43:59,06:43:59,3633,3,,,,1166.77,0
1549090,06:44:24,06:44:24,3634,4,,,,1391.35,0
1549090,06:44:49,06:44:49,3635,5,,,,1631.47,0
1549090,06:45:20,06:45:20,9021,6,,,,1992.83,0
1549090,06:46:12,06:46:12,10729,7,,,,2418.91,0
1549090,06:48:06,06:48:06,7582,8,,,,3357.02,0
1549090,06:49:00,06:49:00,9953,9,,,,3926.5,
1549090,06:50:12,06:50:12,725,10,,,,4875.89,0
1549090,06:51:08,06:51:08,102,11,,,,5479.2,0
1549090,06:51:55,06:51:55,103,12,,,,6024.64,0
1549090,06:52:30,06:52:30,104,13,,,,6491.89,0
1549090,06:54:00,06:54:00,9490,14,,,,7513.81,
1549090,06:55:00,06:55:00,9492,15,,,,8238.88,0
1549090,06:57:15,06:57:15,107,16,,,,9906.37,0
1549090,06:59:00,06:59:00,9498,17,,,,11079.57,
1549090,07:00:00,07:00:00,1792,18,,,,11858.14,
1549090,07:00:24,07:00:24,9617,19,,,,12140.15,0
1549090,07:05:33,07:05:33,6650,20,,,,14679.6,0
1549090,07:07:49,07:07:49,6012,21,,,,15738.95,0
1549090,07:08:05,07:08:05,6013,22,,,,15844.95,0
1549090,07:10:00,07:10:00,6014,23,,,,16548.27,
1549090,07:11:25,07:11:25,9616,24,,,,17292.09,0
1549090,07:12:27,07:12:27,6017,25,,,,17969.09,0
1549090,07:15:00,07:15:00,10714,26,,1,,19335.92,
15601020,25:14:00,25:14:00,10014,1,,,1,0,
15601020,25:16:36,25:16:36,200,2,,,,799.11,0
15601020,25:17:44,25:17:44,3633,3,,,,1166.77,0
15601020,25:18:15,25:18:15,3634,4,,,,1391.35,0
15601020,25:18:46,25:18:46,3635,5,,,,1631.47,0
15601020,25:19:25,25:19:25,9021,6,,,,1992.83,0
15601020,25:20:30,25:20:30,10729,7,,,,2418.91,0
15601020,25:22:53,25:22:53,7582,8,,,,3357.02,0
15601020,25:24:00,25:24:00,9953,9,,,,3926.5,
15601020,25:25:12,25:25:12,725,10,,,,4875.89,0
15601020,25:26:08,25:26:08,102,11,,,,5479.2,0
15601020,25:26:55,25:26:55,103,12,,,,6024.64,0
15601020,25:27:30,25:27:30,104,13,,,,6491.89,0
15601020,25:29:00,25:29:00,9490,14,,,,7513.81,
15601020,25:29:48,25:29:48,9492,15,,,,8238.88,0
15601020,25:31:36,25:31:36,107,16,,,,9906.37,0
15601020,25:33:00,25:33:00,9498,17,,,,11079.57,
15601020,25:34:00,25:34:00,1792,18,,,,11858.14,
15601020,25:34:24,25:34:24,9617,19,,,,12140.15,0
15601020,25:39:33,25:39:33,6650,20,,,,14679.6,0
15601020,25:41:49,25:41:49,6012,21,,,,15738.95,0
15601020,25:42:05,25:42:05,6013,22,,,,15844.95,0
15601020,25:44:00,25:44:00,6014,23,,,,16548.27,
15601020,25:45:25,25:45:25,9616,24,,,,17292.09,0
15601020,25:46:27,25:46:27,6017,25,,,,17969.09,0
15601020,25:49:00,25:49:00,10714,26,,1,,19335.92,
15601030,25:14:00,25:14:00,10014,1,,,1,0,
15601030,25:16:36,25:16:36,200,2,,,,799.11,0
15601030,25:17:44,25:17:44,3633,3,,,,1166.77,0
15601030,25:18:15,25:18:15,3634,4,,,,1391.35,0
15601030,25:18:46,25:18:46,3635,5,,,,1631.47,0
15601030,25:19:25,25:19:25,9021,6,,,,1992.83,0
15601030,25:20:30,25:20:30,10729,7,,,,2418.91,0
15601030,25:22:53,25:22:53,7582,8,,,,3357.02,0
15601030,25:24:00,25:24:00,9953,9,,,,3926.5,
15601030,25:25:12,25:25:12,725,10,,,,4875.89,0
15601030,25:26:08,25:26:08,102,11,,,,5479.2,0
15601030,25:26:55,25:26:55,103,12,,,,6024.64,0
15601030,25:27:30,25:27:30,104,13,,,,6491.89,0
15601030,25:29:00,25:29:00,9490,14,,,,7513.81,
15601030,25:29:48,25:29:48,9492,15,,,,8238.88,0
15601030,25:31:36,25:31:36,107,16,,,,9906.37,0
15601030,25:33:00,25:33:00,9498,17,,,,11079.57,
15601030,25:34:00,25:34:00,1792,18,,,,11858.14,
15601030,25:34:24,25:34:24,9617,19,,,,12140.15,0
15601030,25:39:33,25:39:33,6650,20,,,,14679.6,0
15601030,25:41:49,25:41:49,6012,21,,,,15738.95,0
15601030,25:42:05,25:42:05,6013,22,,,,15844.95,0
15601030,25:44:00,25:44:00,6014,23,,,,16548.27,
15601030,25:45:25,25:45:25,9616,24,,,,17292.09,0
15601030,25:46:27,25:46:27,6017,25,,,,17969.09,0
15601030,25:49:00,25:49:00,10714,26,,1,,19335.92,
15601040,25:14:00,25:14:00,10014,1,,,1,0,
15601040,25:16:36,25:16:36,200,2,,,,799.11,0
15601040,25:17:44,25:17:44,3633,3,,,,1166.77,0
15601040,25:18:15,25:18:15,3634,4,,,,1391.35,0
15601040,25:18:46,25:18:46,3635,5,,,,1631.47,0
15601040,25:19:25,25:19:25,9021,6,,,,1992.83,0
15601040,25:20:30,25:20:30,10729,7,,,,2418.91,0
15601040,25:22:53,25:22:53,7582,8,,,,3357.02,0
15601040,25:24:00,25:24:00,9953,9,,,,3926.5,
15601040,25:25:12,25:25:12,725,10,,,,4875.89,0
15601040,25:26:08,25:26:08,102,11,,,,5479.2,0
15601040,25:26:55,25:26:55,103,12,,,,6024.64,0
15601040,25:27:30,25:27:30,104,13,,,,6491.89,0
15601040,25:29:00,25:29:00,9490,14,,,,7513.81,
15601040,25:29:48,25:29:48,9492,15,,,,8238.88,0
15601040,25:31:36,25:31:36,107,16,,,,9906.37,0
15601040,25:33:00,25:33:00,9498,17,,,,11079.57,
15601040,25:34:00,25:34:00,1792,18,,,,11858.14,
15601040,25:34:24,25:34:24,9617,19,,,,12140.15,0
15601040,25:39:33,25:39:33,6650,20,,,,14679.6,0
15601040,25:41:49,25:41:49,6012,21,,,,15738.95,0
15601040,25:42:05,25:42:05,6013,22,,,,15844.95,0
15601040,25:44:00,25:44:00,6014,23,,,,16548.27,
15601040,25:45:25,25:45:25,9616,24,,,,17292.09,0
15601040,25:46:27,25:46:27,6017,25,,,,17969.09,0
15601040,25:49:00,25:49:00,10714,26,,1,,19335.92,
15601050,25:14:00,25:14:00,10014,1,,,1,0,
15601050,25:16:36,25:16:36,200,2,,,,799.11,0
15601050,25:17:44,25:17:44,3633,3,,,,1166.77,0
15601050,25:18:15,25:18:15,3634,4,,,,1391.35,0
15601050,25:18:46,25:18:46,3635,5,,,,1631.47,0
15601050,25:19:25,25:19:25,9021,6,,,,1992.83,0
15601050,25:20:30,25:20:30,10729,7,,,,2418.91,0
15601050,25:22:53,25:22:53,7582,8,,,,3357.02,0
15601050,25:24:00,25:24:00,9953,9,,,,3926.5,
15601050,25:25:12,25:25:12,725,10,,,,4875.89,0
15601050,25:26:08,25:26:08,102,11,,,,5479.2,0
15601050,25:26:55,25:26:55,103,12,,,,6024.64,0
15601050,25:27:30,25:27:30,104,13,,,,6491.89,0
15601050,25:29:00,25:29:00,9490,14,,,,7513.81,
15601050,25:29:48,25:29:48,9492,15,,,,8238.88,0
15601050,25:31:36,25:31:36,107,16,,,,9906.37,0
15601050,25:33:00,25:33:00,9498,17,,,,11079.57,
15601050,25:34:00,25:34:00,1792,18,,,,11858.14,
15601050,25:34:24,25:34:24,9617,19,,,,12140.15,0
15601050,25:39:33,25:39:33,6650,20,,,,14679.6,0
15601050,25:41:49,25:41:49,6012,21,,,,15738.95,0
15601050,25:42:05,25:42:05,6013,22,,,,15844.95,0
15601050,25:44:00,25:44:00,6014,23,,,,16548.27,
15601050,25:45:25,25:45:25,9616,24,,,,17292.09,0
15601050,25:46:27,25:46:27,6017,25,,,,17969.09,0
15601050,25:49:00,25:49:00,10714,26,,1,,19335.92,
15601060,25:14:00,25:14:00,10014,1,,,1,0,
15601060,25:16:36,25:16:36,200,2,,,,799.11,0
15601060,25:17:44,25:17:44,3633,3,,,,1166.77,0
15601060,25:18:15,25:18:15,3634,4,,,,1391.35,0
15601060,25:18:46,25:18:46,3635,5,,,,1631.47,0
15601060,25:19:25,25:19:25,9021,6,,,,1992.83,0
15601060,25:20:30,25:20:30,10729,7,,,,2418.91,0
15601060,25:22:53,25:22:53,7582,8,,,,3357.02,0
15601060,25:24:00,25:24:00,9953,9,,,,3926.5,
15601060,25:25:12,25:25:12,725,10,,,,4875.89,0
15601060,25:26:08,25:26:08,102,11,,,,5479.2,0
15601060,25:26:55,25:26:55,103,12,,,,6024.64,0
15601060,25:27:30,25:27:30,104,13,,,,6491.89,0
15601060,25:29:00,25:29:00,9490,14,,,,7513.81,
15601060,25:29:48,25:29:48,9492,15,,,,8238.88,0
15601060,25:31:36,25:31:36,107,16,,,,9906.37,0
15601060,25:33:00,25:33:00,9498,17,,,,11079.57,
15601060,25:34:00,25:34:00,1792,18,,,,11858.14,
15601060,25:34:24,25:34:24,9617,19,,,,12140.15,0
15601060,25:39:33,25:39:33,6650,20,,,,14679.6,0
15601060,25:41:49,25:41:49,6012,21,,,,15738.95,0
15601060,25:42:05,25:42:05,6013,22,,,,15844.95,0
15601060,25:44:00,25:44:00,6014,23,,,,16548.27,
15601060,25:45:25,25:45:25,9616,24,,,,17292.09,0
15601060,25:46:27,25:46:27,6017,25,,,,17969.09,0
15601060,25:49:00,25:49:00,10714,26,,1,,19335.92,
15601080,25:14:00,25:14:00,10014,1,,,1,0,
15601080,25:16:36,25:16:36,200,2,,,,799.11,0
15601080,25:17:44,25:17:44,3633,3,,,,1166.77,0
15601080,25:18:15,25:18:15,3634,4,,,,1391.35,0
15601080,25:18:46,25:18:46,3635,5,,,,1631.47,0
15601080,25:19:25,25:19:25,9021,6,,,,1992.83,0
15601080,25:20:30,25:20:30,10729,7,,,,2418.91,0
15601080,25:22:53,25:22:53,7582,8,,,,3357.02,0
15601080,25:24:00,25:24:00,9953,9,,,,3926.5,
15601080,25:25:12,25:25:12,725,10,,,,4875.89,0
15601080,25:26:08,25:26:08,102,11,,,,5479.2,0
15601080,25:26:55,25:26:55,103,12,,,,6024.64,0
15601080,25:27:30,25:27:30,104,13,,,,6491.89,0
15601080,25:29:00,25:29:00,9490,14,,,,7513.81,
15601080,25:29:48,25:29:48,9492,15,,,,8238.88,0
15601080,25:31:36,25:31:36,107,16,,,,9906.37,0
15601080,25:33:00,25:33:00,9498,17,,,,11079.57,
15601080,25:34:00,25:34:00,1792,18,,,,11858.14,
15601080,25:34:24,25:34:24,9617,19,,,,12140.15,0
15601080,25:39:33,25:39:33,6650,20,,,,14679.6,0
15601080,25:41:49,25:41:49,6012,21,,,,15738.95,0
15601080,25:42:05,25:42:05,6013,22,,,,15844.95,0
15601080,25:44:00,25:44:00,6014,23,,,,16548.27,
15601080,25:45:25,25:45:25,9616,24,,,,17292.09,0
15601080,25:46:27,25:46:27,6017,25,,,,17969.09,0
15601080,25:49:00,25:49:00,10714,26,,1,,19335.92,
15803070,11:11:00,11:11:00,10014,1,,,1,0,
15803070,11:13:36,11:13:36,200,2,,,,799.11,0
15803070,11:14:44,11:14:44,3633,3,,,,1166.77,0
15803070,11:15:15,11:15:15,3634,4,,,,1391.35,0
15803070,11:15:46,11:15:46,3635,5,,,,1631.47,0
15803070,11:16:25,11:16:25,9021,6,,,,1992.83,0
15803070,11:17:30,11:17:30,10729,7,,,,2418.91,0
15803070,11:19:53,11:19:53,7582,8,,,,3357.02,0
15803070,11:21:00,11:21:00,9953,9,,,,3926.5,
15803070,11:22:12,11:22:12,725,10,,,,4875.89,0
15803070,11:23:08,11:23:08,102,11,,,,5479.2,0
15803070,11:23:55,11:23:55,103,12,,,,6024.64,0
15803070,11:24:30,11:24:30,104,13,,,,6491.89,0
15803070,11:26:00,11:26:00,9490,14,,,,7513.81,
15803070,11:27:00,11:27:00,9492,15,,,,8238.88,0
15803070,11:29:15,11:29:15,107,16,,,,9906.37,0
15803070,11:31:00,11:31:00,9498,17,,,,11079.57,
15803070,11:32:00,11:32:00,1792,18,,,,11858.14,
15803070,11:32:24,11:32:24,9617,19,,,,12140.15,0
15803070,11:37:33,11:37:33,6650,20,,,,14679.6,0
15803070,11:39:49,11:39:49,6012,21,,,,15738.95,0
15803070,11:40:05,11:40:05,6013,22,,,,15844.95,0
15803070,11:42:00,11:42:00,6014,23,,,,16548.27,
15803070,11:43:25,11:43:25,9616,24,,,,17292.09,0
15803070,11:44:27,11:44:27,6017,25,,,,17969.09,0
15803070,11:47:00,11:47:00,10714,26,,1,,19335.92,
15803090,11:11:00,11:11:00,10014,1,,,1,0,
15803090,11:13:36,11:13:36,200,2,,,,799.11,0
15803090,11:14:44,11:14:44,3633,3,,,,1166.77,0
15803090,11:15:15,11:15:15,3634,4,,,,1391.35,0
15803090,11:15:46,11:15:46,3635,5,,,,1631.47,0
15803090,11:16:25,11:16:25,9021,6,,,,1992.83,0
15803090,11:17:30,11:17:30,10729,7,,,,2418.91,0
15803090,11:19:53,11:19:53,7582,8,,,,3357.02,0
15803090,11:21:00,11:21:00,9953,9,,,,3926.5,
15803090,11:22:12,11:22:12,725,10,,,,4875.89,0
15803090,11:23:08,11:23:08,102,11,,,,5479.2,0
15803090,11:23:55,11:23:55,103,12,,,,6024.64,0
15803090,11:24:30,11:24:30,104,13,,,,6491.89,0
15803090,11:26:00,11:26:00,9490,14,,,,7513.81,
15803090,11:27:00,11:27:00,9492,15,,,,8238.88,0
15803090,11:29:15,11:29:15,107,16,,,,9906.37,0
15803090,11:31:00,11:31:00,9498,17,,,,11079.57,
15803090,11:32:00,11:32:00,1792,18,,,,11858.14,
15803090,11:32:24,11:32:24,9617,19,,,,12140.15,0
15803090,11:37:33,11:37:33,6650,20,,,,14679.6,0
15803090,11:39:49,11:39:49,6012,21,,,,15738.95,0
15803090,11:40:05,11:40:05,6013,22,,,,15844.95,0
15803090,11:42:00,11:42:00,6014,23,,,,16548.27,
15803090,11:43:25,11:43:25,9616,24,,,,17292.09,0
15803090,11:44:27,11:44:27,6017,25,,,,17969.09,0
15803090,11:47:00,11:47:00,10714,26,,1,,19335.92,
15953020,15:56:00,15:56:00,10014,1,,,1,0,
15953020,15:59:38,15:59:38,200,2,,,,799.11,0
15953020,16:01:14,16:01:14,3633,3,,,,1166.77,0
15953020,16:01:57,16:01:57,3634,4,,,,1391.35,0
15953020,16:02:40,16:02:40,3635,5,,,,1631.47,0
15953020,16:03:36,16:03:36,9021,6,,,,1992.83,0
15953020,16:05:07,16:05:07,10729,7,,,,2418.91,0
15953020,16:08:26,16:08:26,7582,8,,,,3357.02,0
15953020,16:10:00,16:10:00,9953,9,,,,3926.5,
15953020,16:12:25,16:12:25,725,10,,,,4875.89,0
15953020,16:14:17,16:14:17,102,11,,,,5479.2,0
15953020,16:15:51,16:15:51,103,12,,,,6024.64,0
15953020,16:17:01,16:17:01,104,13,,,,6491.89,0
15953020,16:20:00,16:20:00,9490,14,,,,7513.81,
15953020,16:21:00,16:21:00,9492,15,,,,8238.88,0
15953020,16:23:15,16:23:15,107,16,,,,9906.37,0
15953020,16:25:00,16:25:00,9498,17,,,,11079.57,
15953020,16:27:00,16:27:00,1792,18,,,,11858.14,
15953020,16:27:17,16:27:17,9617,19,,,,12140.15,0
15953020,16:30:53,16:30:53,6650,20,,,,14679.6,0
15953020,16:32:28,16:32:28,6012,21,,,,15738.95,0
15953020,16:32:39,16:32:39,6013,22,,,,15844.95,0
15953020,16:34:00,16:34:00,6014,23,,,,16548.27,
15953020,16:35:42,16:35:42,9616,24,,,,17292.09,0
15953020,16:36:57,16:36:57,6017,25,,,,17969.09,0
15953020,16:40:00,16:40:00,10714,26,,1,,19335.92,
15953030,15:56:00,15:56:00,10014,1,,,1,0,
15953030,15:59:38,15:59:38,200,2,,,,799.11,0
15953030,16:01:14,16:01:14,3633,3,,,,1166.77,0
15953030,16:01:57,16:01:57,3634,4,,,,1391.35,0
15953030,16:02:40,16:02:40,3635,5,,,,1631.47,0
15953030,16:03:36,16:03:36,9021,6,,,,1992.83,0
15953030,16:05:07,16:05:07,10729,7,,,,2418.91,0
15953030,16:08:26,16:08:26,7582,8,,,,3357.02,0
15953030,16:10:00,16:10:00,9953,9,,,,3926.5,
15953030,16:12:25,16:12:25,725,10,,,,4875.89,0
15953030,16:14:17,16:14:17,102,11,,,,5479.2,0
15953030,16:15:51,16:15:51,103,12,,,,6024.64,0
15953030,16:17:01,16:17:01,104,13,,,,6491.89,0
15953030,16:20:00,16:20:00,9490,14,,,,7513.81,
15953030,16:21:00,16:21:00,9492,15,,,,8238.88,0
15953030,16:23:15,16:23:15,107,16,,,,9906.37,0
15953030,16:25:00,16:25:00,9498,17,,,,11079.57,
15953030,16:27:00,16:27:00,1792,18,,,,11858.14,
15953030,16:27:17,16:27:17,9617,19,,,,12140.15,0
15953030,16:30:53,16:30:53,6650,20,,,,14679.6,0
15953030,16:32:28,16:32:28,6012,21,,,,15738.95,0
15953030,16:32:39,16:32:39,6013,22,,,,15844.95,0
15953030,16:34:00,16:34:00,6014,23,,,,16548.27,
15953030,16:35:42,16:35:42,9616,24,,,,17292.09,0
15953030,16:36:57,16:36:57,6017,25,,,,17969.09,0
15953030,16:40:00,16:40:00,10714,26,,1,,19335.92,
15953040,15:56:00,15:56:00,10014,1,,,1,0,
15953040,15:59:38,15:59:38,200,2,,,,799.11,0
15953040,16:01:14,16:01:14,3633,3,,,,1166.77,0
15953040,16:01:57,16:01:57,3634,4,,,,1391.35,0
15953040,16:02:40,16:02:40,3635,5,,,,1631.47,0
15953040,16:03:36,16:03:36,9021,6,,,,1992.83,0
15953040,16:05:07,16:05:07,10729,7,,,,2418.91,0
15953040,16:08:26,16:08:26,7582,8,,,,3357.02,0
15953040,16:10:00,16:10:00,9953,9,,,,3926.5,
15953040,16:12:25,16:12:25,725,10,,,,4875.89,0
15953040,16:14:17,16:14:17,102,11,,,,5479.2,0
15953040,16:15:51,16:15:51,103,12,,,,6024.64,0
15953040,16:17:01,16:17:01,104,13,,,,6491.89,0
15953040,16:20:00,16:20:00,9490,14,,,,7513.81,
15953040,16:21:00,16:21:00,9492,15,,,,8238.88,0
15953040,16:23:15,16:23:15,107,16,,,,9906.37,0
15953040,16:25:00,16:25:00,9498,17,,,,11079.57,
15953040,16:27:00,16:27:00,1792,18,,,,11858.14,
15953040,16:27:17,16:27:17,9617,19,,,,12140.15,0
15953040,16:30:53,16:30:53,6650,20,,,,14679.6,0
15953040,16:32:28,16:32:28,6012,21,,,,15738.95,0
15953040,16:32:39,16:32:39,6013,22,,,,15844.95,0
15953040,16:34:00,16:34:00,6014,23,,,,16548.27,
15953040,16:35:42,16:35:42,9616,24,,,,17292.09,0
15953040,16:36:57,16:36:57,6017,25,,,,17969.09,0
15953040,16:40:00,16:40:00,10714,26,,1,,19335.92,
15953050,15:56:00,15:56:00,10014,1,,,1,0,
15953050,15:59:38,15:59:38,200,2,,,,799.11,0
15953050,16:01:14,16:01:14,3633,3,,,,1166.77,0
15953050,16:01:57,16:01:57,3634,4,,,,1391.35,0
15953050,16:02:40,16:02:40,3635,5,,,,1631.47,0
15953050,16:03:36,16:03:36,9021,6,,,,1992.83,0
15953050,16:05:07,16:05:07,10729,7,,,,2418.91,0
15953050,16:08:26,16:08:26,7582,8,,,,3357.02,0
15953050,16:10:00,16:10:00,9953,9,,,,3926.5,
15953050,16:12:25,16:12:25,725,10,,,,4875.89,0
15953050,16:14:17,16:14:17,102,11,,,,5479.2,0
15953050,16:15:51,16:15:51,103,12,,,,6024.64,0
15953050,16:17:01,16:17:01,104,13,,,,6491.89,0
15953050,16:20:00,16:20:00,9490,14,,,,7513.81,
15953050,16:21:00,16:21:00,9492,15,,,,8238.88,0
15953050,16:23:15,16:23:15,107,16,,,,9906.37,0
15953050,16:25:00,16:25:00,9498,17,,,,11079.57,
15953050,16:27:00,16:27:00,1792,18,,,,11858.14,
15953050,16:27:17,16:27:17,9617,19,,,,12140.15,0
15953050,16:30:53,16:30:53,6650,20,,,,14679.6,0
15953050,16:32:28,16:32:28,6012,21,,,,15738.95,0
15953050,16:32:39,16:32:39,6013,22,,,,15844.95,0
15953050,16:34:00,16:34:00,6014,23,,,,16548.27,
15953050,16:35:42,16:35:42,9616,24,,,,17292.09,0
15953050,16:36:57,16:36:57,6017,25,,,,17969.09,0
15953050,16:40:00,16:40:00,10714,26,,1,,19335.92,
15953060,15:56:00,15:56:00,10014,1,,,1,0,
15953060,15:59:38,15:59:38,200,2,,,,799.11,0
15953060,16:01:14,16:01:14,3633,3,,,,1166.77,0
15953060,16:01:57,16:01:57,3634,4,,,,1391.35,0
15953060,16:02:40,16:02:40,3635,5,,,,1631.47,0
15953060,16:03:36,16:03:36,9021,6,,,,1992.83,0
15953060,16:05:07,16:05:07,10729,7,,,,2418.91,0
15953060,16:08:26,16:08:26,7582,8,,,,3357.02,0
15953060,16:10:00,16:10:00,9953,9,,,,3926.5,
15953060,16:12:25,16:12:25,725,10,,,,4875.89,0
15953060,16:14:17,16:14:17,102,11,,,,5479.2,0
15953060,16:15:51,16:15:51,103,12,,,,6024.64,0
15953060,16:17:01,16:17:01,104,13,,,,6491.89,0
15953060,16:20:00,16:20:00,9490,14,,,,7513.81,
15953060,16:21:00,16:21:00,9492,15,,,,8238.88,0
15953060,16:23:15,16:23:15,107,16,,,,9906.37,0
15953060,16:25:00,16:25:00,9498,17,,,,11079.57,
15953060,16:27:00,16:27:00,1792,18,,,,11858.14,
15953060,16:27:17,16:27:17,9617,19,,,,12140.15,0
15953060,16:30:53,16:30:53,6650,20,,,,14679.6,0
15953060,16:32:28,16:32:28,6012,21,,,,15738.95,0
15953060,16:32:39,16:32:39,6013,22,,,,15844.95,0
15953060,16:34:00,16:34:00,6014,23,,,,16548.27,
15953060,16:35:42,16:35:42,9616,24,,,,17292.09,0
15953060,16:36:57,16:36:57,6017,25,,,,17969.09,0
15953060,16:40:00,16:40:00,10714,26,,1,,19335.92,
15953080,15:56:00,15:56:00,10014,1,,,1,0,
15953080,15:59:38,15:59:38,200,2,,,,799.11,0
15953080,16:01:14,16:01:14,3633,3,,,,1166.77,0
15953080,16:01:57,16:01:57,3634,4,,,,1391.35,0
15953080,16:02:40,16:02:40,3635,5,,,,1631.47,0
15953080,16:03:36,16:03:36,9021,6,,,,1992.83,0
15953080,16:05:07,16:05:07,10729,7,,,,2418.91,0
15953080,16:08:26,16:08:26,7582,8,,,,3357.02,0
15953080,16:10:00,16:10:00,9953,9,,,,3926.5,
15953080,16:12:25,16:12:25,725,10,,,,4875.89,0
15953080,16:14:17,16:14:17,102,11,,,,5479.2,0
15953080,16:15:51,16:15:51,103,12,,,,6024.64,0
15953080,16:17:01,16:17:01,104,13,,,,6491.89,0
15953080,16:20:00,16:20:00,9490,14,,,,7513.81,
15953080,16:21:00,16:21:00,9492,15,,,,8238.88,0
15953080,16:23:15,16:23:15,107,16,,,,9906.37,0
15953080,16:25:00,16:25:00,9498,17,,,,11079.57,
15953080,16:27:00,16:27:00,1792,18,,,,11858.14,
15953080,16:27:17,16:27:17,9617,19,,,,12140.15,0
15953080,16:30:53,16:30:53,6650,20,,,,14679.6,0
15953080,16:32:28,16:32:28,6012,21,,,,15738.95,0
15953080,16:32:39,16:32:39,6013,22,,,,15844.95,0
15953080,16:34:00,16:34:00,6014,23,,,,16548.27,
15953080,16:35:42,16:35:42,9616,24,,,,17292.09,0
15953080,16:36:57,16:36:57,6017,25,,,,17969.09,0
15953080,16:40:00,16:40:00,10714,26,,1,,19335.92,
16055070,03:30:00,03:30:00,9869,1,,,1,0,
16055070,03:32:15,03:32:15,2584,2,,,,996.36,0
16055070,03:33:05,03:33:05,2586,3,,,,1251.19,0
16055070,03:33:38,03:33:38,10735,4,,,,1524.05,0
16055070,03:34:12,03:34:12,8976,5,,,,1720.94,0
16055070,03:37:17,03:37:17,2593,6,,,,2503.7,0
16055070,03:39:00,03:39:00,10042,7,,,,2831.28,
16055070,03:39:23,03:39:23,10234,8,,,,2992.61,0
16055070,03:43:19,03:43:19,7582,9,,,,4957.22,0
16055070,03:44:00,03:44:00,9951,10,,,,5444.22,
16055070,03:45:26,03:45:26,725,11,,,,6475.6,0
16055070,03:46:12,03:46:12,102,12,,,,7078.34,0
16055070,03:46:53,03:46:53,103,13,,,,7624.16,0
16055070,03:47:28,03:47:28,104,14,,,,8089.65,0
16055070,03:49:00,03:49:00,9490,15,,,,9111.38,
16055070,03:49:58,03:49:58,9492,16,,,,9835.29,0
16055070,03:52:17,03:52:17,107,17,,,,11505.56,0
16055070,03:54:00,03:54:00,9498,18,,,,12678.01,
16055070,03:55:00,03:55:00,1792,19,,,,13461.73,
16055070,03:55:25,03:55:25,9617,20,,,,13743.74,0
16055070,04:00:25,04:00:25,6650,21,,,,16282.18,0
16055070,04:02:45,04:02:45,6012,22,,,,17341.53,0
16055070,04:03:01,04:03:01,6013,23,,,,17447.53,0
16055070,04:05:00,04:05:00,6014,24,,,,18150.85,
16055070,04:06:26,04:06:26,9616,25,,,,18894.67,0
16055070,04:07:28,04:07:28,6017,26,,,,19571.67,0
16055070,04:10:00,04:10:00,10714,27,,1,,20934.05,
16055090,03:30:00,03:30:00,9869,1,,,1,0,
16055090,03:32:15,03:32:15,2584,2,,,,996.36,0
16055090,03:33:05,03:33:05,2586,3,,,,1251.19,0
16055090,03:33:38,03:33:38,10735,4,,,,1524.05,0
16055090,03:34:12,03:34:12,8976,5,,,,1720.94,0
16055090,03:37:17,03:37:17,2593,6,,,,2503.7,0
16055090,03:39:00,03:39:00,10042,7,,,,2831.28,
16055090,03:39:23,03:39:23,10234,8,,,,2992.61,0
16055090,03:43:19,03:43:19,7582,9,,,,4957.22,0
16055090,03:44:00,03:44:00,9951,10,,,,5444.22,
16055090,03:45:26,03:45:26,725,11,,,,6475.6,0
16055090,03:46:12,03:46:12,102,12,,,,7078.34,0
16055090,03:46:53,03:46:53,103,13,,,,7624.16,0
16055090,03:47:28,03:47:28,104,14,,,,8089.65,0
16055090,03:49:00,03:49:00,9490,15,,,,9111.38,
16055090,03:49:58,03:49:58,9492,16,,,,9835.29,0
16055090,03:52:17,03:52:17,107,17,,,,11505.56,0
16055090,03:54:00,03:54:00,9498,18,,,,12678.01,
16055090,03:55:00,03:55:00,1792,19,,,,13461.73,
16055090,03:55:25,03:55:25,9617,20,,,,13743.74,0
16055090,04:00:25,04:00:25,6650,21,,,,16282.18,0
16055090,04:02:45,04:02:45,6012,22,,,,17341.53,0
16055090,04:03:01,04:03:01,6013,23,,,,17447.53,0
16055090,04:05:00,04:05:00,6014,24,,,,18150.85,
16055090,04:06:26,04:06:26,9616,25,,,,18894.67,0
16055090,04:07:28,04:07:28,6017,26,,,,19571.67,0
16055090,04:10:00,04:10:00,10714,27,,1,,20934.05,
16134020,23:29:00,23:29:00,10014,1,,,1,0,
16134020,23:31:51,23:31:51,200,2,,,,799.11,0
16134020,23:33:07,23:33:07,3633,3,,,,1166.77,0
16134020,23:33:40,23:33:40,3634,4,,,,1391.35,0
16134020,23:34:14,23:34:14,3635,5,,,,1631.47,0
16134020,23:34:58,23:34:58,9021,6,,,,1992.83,0
16134020,23:36:09,23:36:09,10729,7,,,,2418.91,0
16134020,23:38:46,23:38:46,7582,8,,,,3357.02,0
16134020,23:40:00,23:40:00,9953,9,,,,3926.5,
16134020,23:41:41,23:41:41,725,10,,,,4875.89,0
16134020,23:43:00,23:43:00,102,11,,,,5479.2,0
16134020,23:44:06,23:44:06,103,12,,,,6024.64,0
16134020,23:44:55,23:44:55,104,13,,,,6491.89,0
16134020,23:47:00,23:47:00,9490,14,,,,7513.81,
16134020,23:47:48,23:47:48,9492,15,,,,8238.88,0
16134020,23:49:36,23:49:36,107,16,,,,9906.37,0
16134020,23:51:00,23:51:00,9498,17,,,,11079.57,
16134020,23:53:00,23:53:00,1792,18,,,,11858.14,
16134020,23:53:19,23:53:19,9617,19,,,,12140.15,0
16134020,23:57:26,23:57:26,6650,20,,,,14679.6,0
16134020,23:59:15,23:59:15,6012,21,,,,15738.95,0
16134020,23:59:28,23:59:28,6013,22,,,,15844.95,0
16134020,24:01:00,24:01:00,6014,23,,,,16548.27,
16134020,24:02:25,24:02:25,9616,24,,,,17292.09,0
16134020,24:03:27,24:03:27,6017,25,,,,17969.09,0
16134020,24:06:00,24:06:00,10714,26,,1,,19335.92,
16134030,23:29:00,23:29:00,10014,1,,,1,0,
16134030,23:31:51,23:31:51,200,2,,,,799.11,0
16134030,23:33:07,23:33:07,3633,3,,,,1166.77,0
16134030,23:33:40,23:33:40,3634,4,,,,1391.35,0
16134030,23:34:14,23:34:14,3635,5,,,,1631.47,0
16134030,23:34:58,23:34:58,9021,6,,,,1992.83,0
16134030,23:36:09,23:36:09,10729,7,,,,2418.91,0
16134030,23:38:46,23:38:46,7582,8,,,,3357.02,0
16134030,23:40:00,23:40:00,9953,9,,,,3926.5,
16134030,23:41:41,23:41:41,725,10,,,,4875.89,0
16134030,23:43:00,23:43:00,102,11,,,,5479.2,0
16134030,23:44:06,23:44:06,103,12,,,,6024.64,0
16134030,23:44:55,23:44:55,104,13,,,,6491.89,0
16134030,23:47:00,23:47:00,9490,14,,,,7513.81,
16134030,23:47:48,23:47:48,9492,15,,,,8238.88,0
16134030,23:49:36,23:49:36,107,16,,,,9906.37,0
16134030,23:51:00,23:51:00,9498,17,,,,11079.57,
16134030,23:53:00,23:53:00,1792,18,,,,11858.14,
16134030,23:53:19,23:53:19,9617,19,,,,12140.15,0
16134030,23:57:26,23:57:26,6650,20,,,,14679.6,0
16134030,23:59:15,23:59:15,6012,21,,,,15738.95,0
16134030,23:59:28,23:59:28,6013,22,,,,15844.95,0
16134030,24:01:00,24:01:00,6014,23,,,,16548.27,
16134030,24:02:25,24:02:25,9616,24,,,,17292.09,0
16134030,24:03:27,24:03:27,6017,25,,,,17969.09,0
16134030,24:06:00,24:06:00,10714,26,,1,,19335.92,
16134040,23:29:00,23:29:00,10014,1,,,1,0,
16134040,23:31:51,23:31:51,200,2,,,,799.11,0
16134040,23:33:07,23:33:07,3633,3,,,,1166.77,0
16134040,23:33:40,23:33:40,3634,4,,,,1391.35,0
16134040,23:34:14,23:34:14,3635,5,,,,1631.47,0
16134040,23:34:58,23:34:58,9021,6,,,,1992.83,0
16134040,23:36:09,23:36:09,10729,7,,,,2418.91,0
16134040,23:38:46,23:38:46,7582,8,,,,3357.02,0
16134040,23:40:00,23:40:00,9953,9,,,,3926.5,
16134040,23:41:41,23:41:41,725,10,,,,4875.89,0
16134040,23:43:00,23:43:00,102,11,,,,5479.2,0
16134040,23:44:06,23:44:06,103,12,,,,6024.64,0
16134040,23:44:55,23:44:55,104,13,,,,6491.89,0
16134040,23:47:00,23:47:00,9490,14,,,,7513.81,
16134040,23:47:48,23:47:48,9492,15,,,,8238.88,0
16134040,23:49:36,23:49:36,107,16,,,,9906.37,0
16134040,23:51:00,23:51:00,9498,17,,,,11079.57,
16134040,23:53:00,23:53:00,1792,18,,,,11858.14,
16134040,23:53:19,23:53:19,9617,19,,,,12140.15,0
16134040,23:57:26,23:57:26,6650,20,,,,14679.6,0
16134040,23:59:15,23:59:15,6012,21,,,,15738.95,0
16134040,23:59:28,23:59:28,6013,22,,,,15844.95,0
16134040,24:01:00,24:01:00,6014,23,,,,16548.27,
16134040,24:02:25,24:02:25,9616,24,,,,17292.09,0
16134040,24:03:27,24:03:27,6017,25,,,,17969.09,0
16134040,24:06:00,24:06:00,10714,26,,1,,19335.92,
16134050,23:29:00,23:29:00,10014,1,,,1,0,
16134050,23:31:51,23:31:51,200,2,,,,799.11,0
16134050,23:33:07,23:33:07,3633,3,,,,1166.77,0
16134050,23:33:40,23:33:40,3634,4,,,,1391.35,0
16134050,23:34:14,23:34:14,3635,5,,,,1631.47,0
16134050,23:34:58,23:34:58,9021,6,,,,1992.83,0
16134050,23:36:09,23:36:09,10729,7,,,,2418.91,0
16134050,23:38:46,23:38:46,7582,8,,,,3357.02,0
16134050,23:40:00,23:40:00,9953,9,,,,3926.5,
16134050,23:41:41,23:41:41,725,10,,,,4875.89,0
16134050,23:43:00,23:43:00,102,11,,,,5479.2,0
16134050,23:44:06,23:44:06,103,12,,,,6024.64,0
16134050,23:44:55,23:44:55,104,13,,,,6491.89,0
16134050,23:47:00,23:47:00,9490,14,,,,7513.81,
16134050,23:47:48,23:47:48,9492,15,,,,8238.88,0
16134050,23:49:36,23:49:36,107,16,,,,9906.37,0
16134050,23:51:00,23:51:00,9498,17,,,,11079.57,
16134050,23:53:00,23:53:00,1792,18,,,,11858.14,
16134050,23:53:19,23:53:19,9617,19,,,,12140.15,0
16134050,23:57:26,23:57:26,6650,20,,,,14679.6,0
16134050,23:59:15,23:59:15,6012,21,,,,15738.95,0
16134050,23:59:28,23:59:28,6013,22,,,,15844.95,0
16134050,24:01:00,24:01:00,6014,23,,,,16548.27,
16134050,24:02:25,24:02:25,9616,24,,,,17292.09,0
16134050,24:03:27,24:03:27,6017,25,,,,17969.09,0
16134050,24:06:00,24:06:00,10714,26,,1,,19335.92,
16134060,23:29:00,23:29:00,10014,1,,,1,0,
16134060,23:31:51,23:31:51,200,2,,,,799.11,0
16134060,23:33:07,23:33:07,3633,3,,,,1166.77,0
16134060,23:33:40,23:33:40,3634,4,,,,1391.35,0
16134060,23:34:14,23:34:14,3635,5,,,,1631.47,0
16134060,23:34:58,23:34:58,9021,6,,,,1992.83,0
16134060,23:36:09,23:36:09,10729,7,,,,2418.91,0
16134060,23:38:46,23:38:46,7582,8,,,,3357.02,0
16134060,23:40:00,23:40:00,9953,9,,,,3926.5,
16134060,23:41:41,23:41:41,725,10,,,,4875.89,0
16134060,23:43:00,23:43:00,102,11,,,,5479.2,0
16134060,23:44:06,23:44:06,103,12,,,,6024.64,0
16134060,23:44:55,23:44:55,104,13,,,,6491.89,0
16134060,23:47:00,23:47:00,9490,14,,,,7513.81,
16134060,23:47:48,23:47:48,9492,15,,,,8238.88,0
16134060,23:49:36,23:49:36,107,16,,,,9906.37,0
16134060,23:51:00,23:51:00,9498,17,,,,11079.57,
16134060,23:53:00,23:53:00,1792,18,,,,11858.14,
16134060,23:53:19,23:53:19,9617,19,,,,12140.15,0
16134060,23:57:26,23:57:26,6650,20,,,,14679.6,0
16134060,23:59:15,23:59:15,6012,21,,,,15738.95,0
16134060,23:59:28,23:59:28,6013,22,,,,15844.95,0
16134060,24:01:00,24:01:00,6014,23,,,,16548.27,
16134060,24:02:25,24:02:25,9616,24,,,,17292.09,0
16134060,24:03:27,24:03:27,6017,25,,,,17969.09,0
16134060,24:06:00,24:06:00,10714,26,,1,,19335.92,
16134080,23:29:00,23:29:00,10014,1,,,1,0,
16134080,23:31:51,23:31:51,200,2,,,,799.11,0
16134080,23:33:07,23:33:07,3633,3,,,,1166.77,0
16134080,23:33:40,23:33:40,3634,4,,,,1391.35,0
16134080,23:34:14,23:34:14,3635,5,,,,1631.47,0
16134080,23:34:58,23:34:58,9021,6,,,,1992.83,0
16134080,23:36:09,23:36:09,10729,7,,,,2418.91,0
16134080,23:38:46,23:38:46,7582,8,,,,3357.02,0
16134080,23:40:00,23:40:00,9953,9,,,,3926.5,
16134080,23:41:41,23:41:41,725,10,,,,4875.89,0
16134080,23:43:00,23:43:00,102,11,,,,5479.2,0
16134080,23:44:06,23:44:06,103,12,,,,6024.64,0
16134080,23:44:55,23:44:55,104,13,,,,6491.89,0
16134080,23:47:00,23:47:00,9490,14,,,,7513.81,
16134080,23:47:48,23:47:48,9492,15,,,,8238.88,0
16134080,23:49:36,23:49:36,107,16,,,,9906.37,0
16134080,23:51:00,23:51:00,9498,17,,,,11079.57,
16134080,23:53:00,23:53:00,1792,18,,,,11858.14,
16134080,23:53:19,23:53:19,9617,19,,,,12140.15,0
16134080,23:57:26,23:57:26,6650,20,,,,14679.6,0
16134080,23:59:15,23:59:15,6012,21,,,,15738.95,0
16134080,23:59:28,23:59:28,6013,22,,,,15844.95,0
16134080,24:01:00,24:01:00,6014,23,,,,16548.27,
16134080,24:02:25,24:02:25,9616,24,,,,17292.09,0
16134080,24:03:27,24:03:27,6017,25,,,,17969.09,0
16134080,24:06:00,24:06:00,10714,26,,1,,19335.92,
16136020,25:40:00,25:40:00,9869,1,,,1,0,
16136020,25:42:15,25:42:15,2584,2,,,,996.36,0
16136020,25:43:05,25:43:05,2586,3,,,,1251.19,0
16136020,25:43:38,25:43:38,10735,4,,,,1524.05,0
16136020,25:44:12,25:44:12,8976,5,,,,1720.94,0
16136020,25:47:17,25:47:17,2593,6,,,,2503.7,0
16136020,25:49:00,25:49:00,10042,7,,,,2831.28,
16136020,25:49:23,25:49:23,10234,8,,,,2992.61,0
16136020,25:53:19,25:53:19,7582,9,,,,4957.22,0
16136020,25:54:00,25:54:00,9951,10,,,,5444.22,
16136020,25:55:26,25:55:26,725,11,,,,6475.6,0
16136020,25:56:12,25:56:12,102,12,,,,7078.34,0
16136020,25:56:53,25:56:53,103,13,,,,7624.16,0
16136020,25:57:28,25:57:28,104,14,,,,8089.65,0
16136020,25:59:00,25:59:00,9490,15,,,,9111.38,
16136020,25:59:46,25:59:46,9492,16,,,,9835.29,0
16136020,26:01:37,26:01:37,107,17,,,,11505.56,0
16136020,26:03:00,26:03:00,9498,18,,,,12678.01,
16136020,26:04:00,26:04:00,1792,19,,,,13461.73,
16136020,26:04:25,26:04:25,9617,20,,,,13743.74,0
16136020,26:09:25,26:09:25,6650,21,,,,16282.18,0
16136020,26:11:45,26:11:45,6012,22,,,,17341.53,0
16136020,26:12:01,26:12:01,6013,23,,,,17447.53,0
16136020,26:14:00,26:14:00,6014,24,,,,18150.85,
16136020,26:15:26,26:15:26,9616,25,,,,18894.67,0
16136020,26:16:28,26:16:28,6017,26,,,,19571.67,0
16136020,26:19:00,26:19:00,10714,27,,1,,20934.05,
16136030,25:40:00,25:40:00,9869,1,,,1,0,
16136030,25:42:15,25:42:15,2584,2,,,,996.36,0
16136030,25:43:05,25:43:05,2586,3,,,,1251.19,0
16136030,25:43:38,25:43:38,10735,4,,,,1524.05,0
16136030,25:44:12,25:44:12,8976,5,,,,1720.94,0
16136030,25:47:17,25:47:17,2593,6,,,,2503.7,0
16136030,25:49:00,25:49:00,10042,7,,,,2831.28,
16136030,25:49:23,25:49:23,10234,8,,,,2992.61,0
16136030,25:53:19,25:53:19,7582,9,,,,4957.22,0
16136030,25:54:00,25:54:00,9951,10,,,,5444.22,
16136030,25:55:26,25:55:26,725,11,,,,6475.6,0
16136030,25:56:12,25:56:12,102,12,,,,7078.34,0
16136030,25:56:53,25:56:53,103,13,,,,7624.16,0
16136030,25:57:28,25:57:28,104,14,,,,8089.65,0
16136030,25:59:00,25:59:00,9490,15,,,,9111.38,
16136030,25:59:46,25:59:46,9492,16,,,,9835.29,0
16136030,26:01:37,26:01:37,107,17,,,,11505.56,0
16136030,26:03:00,26:03:00,9498,18,,,,12678.01,
16136030,26:04:00,26:04:00,1792,19,,,,13461.73,
16136030,26:04:25,26:04:25,9617,20,,,,13743.74,0
16136030,26:09:25,26:09:25,6650,21,,,,16282.18,0
16136030,26:11:45,26:11:45,6012,22,,,,17341.53,0
16136030,26:12:01,26:12:01,6013,23,,,,17447.53,0
16136030,26:14:00,26:14:00,6014,24,,,,18150.85,
16136030,26:15:26,26:15:26,9616,25,,,,18894.67,0
16136030,26:16:28,26:16:28,6017,26,,,,19571.67,0
16136030,26:19:00,26:19:00,10714,27,,1,,20934.05,
16136040,25:40:00,25:40:00,9869,1,,,1,0,
16136040,25:42:15,25:42:15,2584,2,,,,996.36,0
16136040,25:43:05,25:43:05,2586,3,,,,1251.19,0
16136040,25:43:38,25:43:38,10735,4,,,,1524.05,0
16136040,25:44:12,25:44:12,8976,5,,,,1720.94,0
16136040,25:47:17,25:47:17,2593,6,,,,2503.7,0
16136040,25:49:00,25:49:00,10042,7,,,,2831.28,
16136040,25:49:23,25:49:23,10234,8,,,,2992.61,0
16136040,25:53:19,25:53:19,7582,9,,,,4957.22,0
16136040,25:54:00,25:54:00,9951,10,,,,5444.22,
16136040,25:55:26,25:55:26,725,11,,,,6475.6,0
16136040,25:56:12,25:56:12,102,12,,,,7078.34,0
16136040,25:56:53,25:56:53,103,13,,,,7624.16,0
16136040,25:57:28,25:57:28,104,14,,,,8089.65,0
16136040,25:59:00,25:59:00,9490,15,,,,9111.38,
16136040,25:59:46,25:59:46,9492,16,,,,9835.29,0
16136040,26:01:37,26:01:37,107,17,,,,11505.56,0
16136040,26:03:00,26:03:00,9498,18,,,,12678.01,
16136040,26:04:00,26:04:00,1792,19,,,,13461.73,
16136040,26:04:25,26:04:25,9617,20,,,,13743.74,0
16136040,26:09:25,26:09:25,6650,21,,,,16282.18,0
16136040,26:11:45,26:11:45,6012,22,,,,17341.53,0
16136040,26:12:01,26:12:01,6013,23,,,,17447.53,0
16136040,26:14:00,26:14:00,6014,24,,,,18150.85,
16136040,26:15:26,26:15:26,9616,25,,,,18894.67,0
16136040,26:16:28,26:16:28,6017,26,,,,19571.67,0
16136040,26:19:00,26:19:00,10714,27,,1,,20934.05,
16136050,25:40:00,25:40:00,9869,1,,,1,0,
16136050,25:42:15,25:42:15,2584,2,,,,996.36,0
16136050,25:43:05,25:43:05,2586,3,,,,1251.19,0
16136050,25:43:38,25:43:38,10735,4,,,,1524.05,0
16136050,25:44:12,25:44:12,8976,5,,,,1720.94,0
16136050,25:47:17,25:47:17,2593,6,,,,2503.7,0
16136050,25:49:00,25:49:00,10042,7,,,,2831.28,
16136050,25:49:23,25:49:23,10234,8,,,,2992.61,0
16136050,25:53:19,25:53:19,7582,9,,,,4957.22,0
16136050,25:54:00,25:54:00,9951,10,,,,5444.22,
16136050,25:55:26,25:55:26,725,11,,,,6475.6,0
16136050,25:56:12,25:56:12,102,12,,,,7078.34,0
16136050,25:56:53,25:56:53,103,13,,,,7624.16,0
16136050,25:57:28,25:57:28,104,14,,,,8089.65,0
16136050,25:59:00,25:59:00,9490,15,,,,9111.38,
16136050,25:59:46,25:59:46,9492,16,,,,9835.29,0
16136050,26:01:37,26:01:37,107,17,,,,11505.56,0
16136050,26:03:00,26:03:00,9498,18,,,,12678.01,
16136050,26:04:00,26:04:00,1792,19,,,,13461.73,
16136050,26:04:25,26:04:25,9617,20,,,,13743.74,0
16136050,26:09:25,26:09:25,6650,21,,,,16282.18,0
16136050,26:11:45,26:11:45,6012,22,,,,17341.53,0
16136050,26:12:01,26:12:01,6013,23,,,,17447.53,0
16136050,26:14:00,26:14:00,6014,24,,,,18150.85,
16136050,26:15:26,26:15:26,9616,25,,,,18894.67,0
16136050,26:16:28,26:16:28,6017,26,,,,19571.67,0
16136050,26:19:00,26:19:00,10714,27,,1,,20934.05,
16136060,25:40:00,25:40:00,9869,1,,,1,0,
16136060,25:42:15,25:42:15,2584,2,,,,996.36,0
16136060,25:43:05,25:43:05,2586,3,,,,1251.19,0
16136060,25:43:38,25:43:38,10735,4,,,,1524.05,0
16136060,25:44:12,25:44:12,8976,5,,,,1720.94,0
16136060,25:47:17,25:47:17,2593,6,,,,2503.7,0
16136060,25:49:00,25:49:00,10042,7,,,,2831.28,
16136060,25:49:23,25:49:23,10234,8,,,,2992.61,0
16136060,25:53:19,25:53:19,7582,9,,,,4957.22,0
16136060,25:54:00,25:54:00,9951,10,,,,5444.22,
16136060,25:55:26,25:55:26,725,11,,,,6475.6,0
16136060,25:56:12,25:56:12,102,12,,,,7078.34,0
16136060,25:56:53,25:56:53,103,13,,,,7624.16,0
16136060,25:57:28,25:57:28,104,14,,,,8089.65,0
16136060,25:59:00,25:59:00,9490,15,,,,9111.38,
16136060,25:59:46,25:59:46,9492,16,,,,9835.29,0
16136060,26:01:37,26:01:37,107,17,,,,11505.56,0
16136060,26:03:00,26:03:00,9498,18,,,,12678.01,
16136060,26:04:00,26:04:00,1792,19,,,,13461.73,
16136060,26:04:25,26:04:25,9617,20,,,,13743.74,0
16136060,26:09:25,26:09:25,6650,21,,,,16282.18,0
16136060,26:11:45,26:11:45,6012,22,,,,17341.53,0
16136060,26:12:01,26:12:01,6013,23,,,,17447.53,0
16136060,26:14:00,26:14:00,6014,24,,,,18150.85,
16136060,26:15:26,26:15:26,9616,25,,,,18894.67,0
16136060,26:16:28,26:16:28,6017,26,,,,19571.67,0
16136060,26:19:00,26:19:00,10714,27,,1,,20934.05,
16136080,25:40:00,25:40:00,9869,1,,,1,0,
16136080,25:42:15,25:42:15,2584,2,,,,996.36,0
16136080,25:43:05,25:43:05,2586,3,,,,1251.19,0
16136080,25:43:38,25:43:38,10735,4,,,,1524.05,0
16136080,25:44:12,25:44:12,8976,5,,,,1720.94,0
16136080,25:47:17,25:47:17,2593,6,,,,2503.7,0
16136080,25:49:00,25:49:00,10042,7,,,,2831.28,
16136080,25:49:23,25:49:23,10234,8,,,,2992.61,0
16136080,25:53:19,25:53:19,7582,9,,,,4957.22,0
16136080,25:54:00,25:54:00,9951,10,,,,5444.22,
16136080,25:55:26,25:55:26,725,11,,,,6475.6,0
16136080,25:56:12,25:56:12,102,12,,,,7078.34,0
16136080,25:56:53,25:56:53,103,13,,,,7624.16,0
16136080,25:57:28,25:57:28,104,14,,,,8089.65,0
16136080,25:59:00,25:59:00,9490,15,,,,9111.38,
16136080,25:59:46,25:59:46,9492,16,,,,9835.29,0
16136080,26:01:37,26:01:37,107,17,,,,11505.56,0
16136080,26:03:00,26:03:00,9498,18,,,,12678.01,
16136080,26:04:00,26:04:00,1792,19,,,,13461.73,
16136080,26:04:25,26:04:25,9617,20,,,,13743.74,0
16136080,26:09:25,26:09:25,6650,21,,,,16282.18,0
16136080,26:11:45,26:11:45,6012,22,,,,17341.53,0
16136080,26:12:01,26:12:01,6013,23,,,,17447.53,0
16136080,26:14:00,26:14:00,6014,24,,,,18150.85,
16136080,26:15:26,26:15:26,9616,25,,,,18894.67,0
16136080,26:16:28,26:16:28,6017,26,,,,19571.67,0
16136080,26:19:00,26:19:00,10714,27,,1,,20934.05,
16330020,06:59:00,06:59:00,10014,1,,,1,0,
16330020,07:02:07,07:02:07,200,2,,,,799.11,0
16330020,07:03:29,07:03:29,3633,3,,,,1166.77,0
16330020,07:04:06,07:04:06,3634,4,,,,1391.35,0
16330020,07:04:43,07:04:43,3635,5,,,,1631.47,0
16330020,07:05:30,07:05:30,9021,6,,,,1992.83,0
16330020,07:06:49,07:06:49,10729,7,,,,2418.91,0
16330020,07:09:39,07:09:39,7582,8,,,,3357.02,0
16330020,07:11:00,07:11:00,9953,9,,,,3926.5,
16330020,07:12:56,07:12:56,725,10,,,,4875.89,0
16330020,07:14:26,07:14:26,102,11,,,,5479.2,0
16330020,07:15:41,07:15:41,103,12,,,,6024.64,0
16330020,07:16:37,07:16:37,104,13,,,,6491.89,0
16330020,07:19:00,07:19:00,9490,14,,,,7513.81,
16330020,07:20:00,07:20:00,9492,15,,,,8238.88,0
16330020,07:22:15,07:22:15,107,16,,,,9906.37,0
16330020,07:24:00,07:24:00,9498,17,,,,11079.57,
16330020,07:26:00,07:26:00,1792,18,,,,11858.14,
16330020,07:26:17,07:26:17,9617,19,,,,12140.15,0
16330020,07:29:53,07:29:53,6650,20,,,,14679.6,0
16330020,07:31:28,07:31:28,6012,21,,,,15738.95,0
16330020,07:31:39,07:31:39,6013,22,,,,15844.95,0
16330020,07:33:00,07:33:00,6014,23,,,,16548.27,
16330020,07:34:42,07:34:42,9616,24,,,,17292.09,0
16330020,07:35:57,07:35:57,6017,25,,,,17969.09,0
16330020,07:39:00,07:39:00,10714,26,,1,,19335.92,
16330030,06:59:00,06:59:00,10014,1,,,1,0,
16330030,07:02:07,07:02:07,200,2,,,,799.11,0
16330030,07:03:29,07:03:29,3633,3,,,,1166.77,0
16330030,07:04:06,07:04:06,3634,4,,,,1391.35,0
16330030,07:04:43,07:04:43,3635,5,,,,1631.47,0
16330030,07:05:30,07:05:30,9021,6,,,,1992.83,0
16330030,07:06:49,07:06:49,10729,7,,,,2418.91,0
16330030,07:09:39,07:09:39,7582,8,,,,3357.02,0
16330030,07:11:00,07:11:00,9953,9,,,,3926.5,
16330030,07:12:56,07:12:56,725,10,,,,4875.89,0
16330030,07:14:26,07:14:26,102,11,,,,5479.2,0
16330030,07:15:41,07:15:41,103,12,,,,6024.64,0
16330030,07:16:37,07:16:37,104,13,,,,6491.89,0
16330030,07:19:00,07:19:00,9490,14,,,,7513.81,
16330030,07:20:00,07:20:00,9492,15,,,,8238.88,0
16330030,07:22:15,07:22:15,107,16,,,,9906.37,0
16330030,07:24:00,07:24:00,9498,17,,,,11079.57,
16330030,07:26:00,07:26:00,1792,18,,,,11858.14,
16330030,07:26:17,07:26:17,9617,19,,,,12140.15,0
16330030,07:29:53,07:29:53,6650,20,,,,14679.6,0
16330030,07:31:28,07:31:28,6012,21,,,,15738.95,0
16330030,07:31:39,07:31:39,6013,22,,,,15844.95,0
16330030,07:33:00,07:33:00,6014,23,,,,16548.27,
16330030,07:34:42,07:34:42,9616,24,,,,17292.09,0
16330030,07:35:57,07:35:57,6017,25,,,,17969.09,0
16330030,07:39:00,07:39:00,10714,26,,1,,19335.92,
16330040,06:59:00,06:59:00,10014,1,,,1,0,
16330040,07:02:07,07:02:07,200,2,,,,799.11,0
16330040,07:03:29,07:03:29,3633,3,,,,1166.77,0
16330040,07:04:06,07:04:06,3634,4,,,,1391.35,0
16330040,07:04:43,07:04:43,3635,5,,,,1631.47,0
16330040,07:05:30,07:05:30,9021,6,,,,1992.83,0
16330040,07:06:49,07:06:49,10729,7,,,,2418.91,0
16330040,07:09:39,07:09:39,7582,8,,,,3357.02,0
16330040,07:11:00,07:11:00,9953,9,,,,3926.5,
16330040,07:12:56,07:12:56,725,10,,,,4875.89,0
16330040,07:14:26,07:14:26,102,11,,,,5479.2,0
16330040,07:15:41,07:15:41,103,12,,,,6024.64,0
16330040,07:16:37,07:16:37,104,13,,,,6491.89,0
16330040,07:19:00,07:19:00,9490,14,,,,7513.81,
16330040,07:20:00,07:20:00,9492,15,,,,8238.88,0
16330040,07:22:15,07:22:15,107,16,,,,9906.37,0
16330040,07:24:00,07:24:00,9498,17,,,,11079.57,
16330040,07:26:00,07:26:00,1792,18,,,,11858.14,
16330040,07:26:17,07:26:17,9617,19,,,,12140.15,0
16330040,07:29:53,07:29:53,6650,20,,,,14679.6,0
16330040,07:31:28,07:31:28,6012,21,,,,15738.95,0
16330040,07:31:39,07:31:39,6013,22,,,,15844.95,0
16330040,07:33:00,07:33:00,6014,23,,,,16548.27,
16330040,07:34:42,07:34:42,9616,24,,,,17292.09,0
16330040,07:35:57,07:35:57,6017,25,,,,17969.09,0
16330040,07:39:00,07:39:00,10714,26,,1,,19335.92,
16330050,06:59:00,06:59:00,10014,1,,,1,0,
16330050,07:02:07,07:02:07,200,2,,,,799.11,0
16330050,07:03:29,07:03:29,3633,3,,,,1166.77,0
16330050,07:04:06,07:04:06,3634,4,,,,1391.35,0
16330050,07:04:43,07:04:43,3635,5,,,,1631.47,0
16330050,07:05:30,07:05:30,9021,6,,,,1992.83,0
16330050,07:06:49,07:06:49,10729,7,,,,2418.91,0
16330050,07:09:39,07:09:39,7582,8,,,,3357.02,0
16330050,07:11:00,07:11:00,9953,9,,,,3926.5,
16330050,07:12:56,07:12:56,725,10,,,,4875.89,0
16330050,07:14:26,07:14:26,102,11,,,,5479.2,0
16330050,07:15:41,07:15:41,103,12,,,,6024.64,0
16330050,07:16:37,07:16:37,104,13,,,,6491.89,0
16330050,07:19:00,07:19:00,9490,14,,,,7513.81,
16330050,07:20:00,07:20:00,9492,15,,,,8238.88,0
16330050,07:22:15,07:22:15,107,16,,,,9906.37,0
16330050,07:24:00,07:24:00,9498,17,,,,11079.57,
16330050,07:26:00,07:26:00,1792,18,,,,11858.14,
16330050,07:26:17,07:26:17,9617,19,,,,12140.15,0
16330050,07:29:53,07:29:53,6650,20,,,,14679.6,0
16330050,07:31:28,07:31:28,6012,21,,,,15738.95,0
16330050,07:31:39,07:31:39,6013,22,,,,15844.95,0
16330050,07:33:00,07:33:00,6014,23,,,,16548.27,
16330050,07:34:42,07:34:42,9616,24,,,,17292.09,0
16330050,07:35:57,07:35:57,6017,25,,,,17969.09,0
16330050,07:39:00,07:39:00,10714,26,,1,,19335.92,
16330060,06:59:00,06:59:00,10014,1,,,1,0,
16330060,07:02:07,07:02:07,200,2,,,,799.11,0
16330060,07:03:29,07:03:29,3633,3,,,,1166.77,0
16330060,07:04:06,07:04:06,3634,4,,,,1391.35,0
16330060,07:04:43,07:04:43,3635,5,,,,1631.47,0
16330060,07:05:30,07:05:30,9021,6,,,,1992.83,0
16330060,07:06:49,07:06:49,10729,7,,,,2418.91,0
16330060,07:09:39,07:09:39,7582,8,,,,3357.02,0
16330060,07:11:00,07:11:00,9953,9,,,,3926.5,
16330060,07:12:56,07:12:56,725,10,,,,4875.89,0
16330060,07:14:26,07:14:26,102,11,,,,5479.2,0
16330060,07:15:41,07:15:41,103,12,,,,6024.64,0
16330060,07:16:37,07:16:37,104,13,,,,6491.89,0
16330060,07:19:00,07:19:00,9490,14,,,,7513.81,
16330060,07:20:00,07:20:00,9492,15,,,,8238.88,0
16330060,07:22:15,07:22:15,107,16,,,,9906.37,0
16330060,07:24:00,07:24:00,9498,17,,,,11079.57,
16330060,07:26:00,07:26:00,1792,18,,,,11858.14,
16330060,07:26:17,07:26:17,9617,19,,,,12140.15,0
16330060,07:29:53,07:29:53,6650,20,,,,14679.6,0
16330060,07:31:28,07:31:28,6012,21,,,,15738.95,0
16330060,07:31:39,07:31:39,6013,22,,,,15844.95,0
16330060,07:33:00,07:33:00,6014,23,,,,16548.27,
16330060,07:34:42,07:34:42,9616,24,,,,17292.09,0
16330060,07:35:57,07:35:57,6017,25,,,,17969.09,0
16330060,07:39:00,07:39:00,10714,26,,1,,19335.92,
16330080,06:59:00,06:59:00,10014,1,,,1,0,
16330080,07:02:07,07:02:07,200,2,,,,799.11,0
16330080,07:03:29,07:03:29,3633,3,,,,1166.77,0
16330080,07:04:06,07:04:06,3634,4,,,,1391.35,0
16330080,07:04:43,07:04:43,3635,5,,,,1631.47,0
16330080,07:05:30,07:05:30,9021,6,,,,1992.83,0
16330080,07:06:49,07:06:49,10729,7,,,,2418.91,0
16330080,07:09:39,07:09:39,7582,8,,,,3357.02,0
16330080,07:11:00,07:11:00,9953,9,,,,3926.5,
16330080,07:12:56,07:12:56,725,10,,,,4875.89,0
16330080,07:14:26,07:14:26,102,11,,,,5479.2,0
16330080,07:15:41,07:15:41,103,12,,,,6024.64,0
16330080,07:16:37,07:16:37,104,13,,,,6491.89,0
16330080,07:19:00,07:19:00,9490,14,,,,7513.81,
16330080,07:20:00,07:20:00,9492,15,,,,8238.88,0
16330080,07:22:15,07:22:15,107,16,,,,9906.37,0
16330080,07:24:00,07:24:00,9498,17,,,,11079.57,
16330080,07:26:00,07:26:00,1792,18,,,,11858.14,
16330080,07:26:17,07:26:17,9617,19,,,,12140.15,0
16330080,07:29:53,07:29:53,6650,20,,,,14679.6,0
16330080,07:31:28,07:31:28,6012,21,,,,15738.95,0
16330080,07:31:39,07:31:39,6013,22,,,,15844.95,0
16330080,07:33:00,07:33:00,6014,23,,,,16548.27,
16330080,07:34:42,07:34:42,9616,24,,,,17292.09,0
16330080,07:35:57,07:35:57,6017,25,,,,17969.09,0
16330080,07:39:00,07:39:00,10714,26,,1,,19335.92,
16873020,10:27:00,10:27:00,10014,1,,,1,0,
16873020,10:29:51,10:29:51,200,2,,,,799.11,0
16873020,10:31:07,10:31:07,3633,3,,,,1166.77,0
16873020,10:31:40,10:31:40,3634,4,,,,1391.35,0
16873020,10:32:14,10:32:14,3635,5,,,,1631.47,0
16873020,10:32:58,10:32:58,9021,6,,,,1992.83,0
16873020,10:34:09,10:34:09,10729,7,,,,2418.91,0
16873020,10:36:46,10:36:46,7582,8,,,,3357.02,0
16873020,10:38:00,10:38:00,9953,9,,,,3926.5,
16873020,10:39:27,10:39:27,725,10,,,,4875.89,0
16873020,10:40:34,10:40:34,102,11,,,,5479.2,0
16873020,10:41:30,10:41:30,103,12,,,,6024.64,0
16873020,10:42:13,10:42:13,104,13,,,,6491.89,0
16873020,10:44:00,10:44:00,9490,14,,,,7513.81,
16873020,10:45:00,10:45:00,9492,15,,,,8238.88,0
16873020,10:47:15,10:47:15,107,16,,,,9906.37,0
16873020,10:49:00,10:49:00,9498,17,,,,11079.57,
16873020,10:51:00,10:51:00,1792,18,,,,11858.14,
16873020,10:51:17,10:51:17,9617,19,,,,12140.15,0
16873020,10:54:53,10:54:53,6650,20,,,,14679.6,0
16873020,10:56:28,10:56:28,6012,21,,,,15738.95,0
16873020,10:56:39,10:56:39,6013,22,,,,15844.95,0
16873020,10:58:00,10:58:00,6014,23,,,,16548.27,
16873020,10:59:25,10:59:25,9616,24,,,,17292.09,0
16873020,11:00:27,11:00:27,6017,25,,,,17969.09,0
16873020,11:03:00,11:03:00,10714,26,,1,,19335.92,
16873030,10:27:00,10:27:00,10014,1,,,1,0,
16873030,10:29:51,10:29:51,200,2,,,,799.11,0
16873030,10:31:07,10:31:07,3633,3,,,,1166.77,0
16873030,10:31:40,10:31:40,3634,4,,,,1391.35,0
16873030,10:32:14,10:32:14,3635,5,,,,1631.47,0
16873030,10:32:58,10:32:58,9021,6,,,,1992.83,0
16873030,10:34:09,10:34:09,10729,7,,,,2418.91,0
16873030,10:36:46,10:36:46,7582,8,,,,3357.02,0
16873030,10:38:00,10:38:00,9953,9,,,,3926.5,
16873030,10:39:27,10:39:27,725,10,,,,4875.89,0
16873030,10:40:34,10:40:34,102,11,,,,5479.2,0
16873030,10:41:30,10:41:30,103,12,,,,6024.64,0
16873030,10:42:13,10:42:13,104,13,,,,6491.89,0
16873030,10:44:00,10:44:00,9490,14,,,,7513.81,
16873030,10:45:00,10:45:00,9492,15,,,,8238.88,0
16873030,10:47:15,10:47:15,107,16,,,,9906.37,0
16873030,10:49:00,10:49:00,9498,17,,,,11079.57,
16873030,10:51:00,10:51:00,1792,18,,,,11858.14,
16873030,10:51:17,10:51:17,9617,19,,,,12140.15,0
16873030,10:54:53,10:54:53,6650,20,,,,14679.6,0
16873030,10:56:28,10:56:28,6012,21,,,,15738.95,0
16873030,10:56:39,10:56:39,6013,22,,,,15844.95,0
16873030,10:58:00,10:58:00,6014,23,,,,16548.27,
16873030,10:59:25,10:59:25,9616,24,,,,17292.09,0
16873030,11:00:27,11:00:27,6017,25,,,,17969.09,0
16873030,11:03:00,11:03:00,10714,26,,1,,19335.92,
16873040,10:27:00,10:27:00,10014,1,,,1,0,
16873040,10:29:51,10:29:51,200,2,,,,799.11,0
16873040,10:31:07,10:31:07,3633,3,,,,1166.77,0
16873040,10:31:40,10:31:40,3634,4,,,,1391.35,0
16873040,10:32:14,10:32:14,3635,5,,,,1631.47,0
16873040,10:32:58,10:32:58,9021,6,,,,1992.83,0
16873040,10:34:09,10:34:09,10729,7,,,,2418.91,0
16873040,10:36:46,10:36:46,7582,8,,,,3357.02,0
16873040,10:38:00,10:38:00,9953,9,,,,3926.5,
16873040,10:39:27,10:39:27,725,10,,,,4875.89,0
16873040,10:40:34,10:40:34,102,11,,,,5479.2,0
16873040,10:41:30,10:41:30,103,12,,,,6024.64,0
16873040,10:42:13,10:42:13,104,13,,,,6491.89,0
16873040,10:44:00,10:44:00,9490,14,,,,7513.81,
16873040,10:45:00,10:45:00,9492,15,,,,8238.88,0
16873040,10:47:15,10:47:15,107,16,,,,9906.37,0
16873040,10:49:00,10:49:00,9498,17,,,,11079.57,
16873040,10:51:00,10:51:00,1792,18,,,,11858.14,
16873040,10:51:17,10:51:17,9617,19,,,,12140.15,0
16873040,10:54:53,10:54:53,6650,20,,,,14679.6,0
16873040,10:56:28,10:56:28,6012,21,,,,15738.95,0
16873040,10:56:39,10:56:39,6013,22,,,,15844.95,0
16873040,10:58:00,10:58:00,6014,23,,,,16548.27,
16873040,10:59:25,10:59:25,9616,24,,,,17292.09,0
16873040,11:00:27,11:00:27,6017,25,,,,17969.09,0
16873040,11:03:00,11:03:00,10714,26,,1,,19335.92,
16873050,10:27:00,10:27:00,10014,1,,,1,0,
16873050,10:29:51,10:29:51,200,2,,,,799.11,0
16873050,10:31:07,10:31:07,3633,3,,,,1166.77,0
16873050,10:31:40,10:31:40,3634,4,,,,1391.35,0
16873050,10:32:14,10:32:14,3635,5,,,,1631.47,0
16873050,10:32:58,10:32:58,9021,6,,,,1992.83,0
16873050,10:34:09,10:34:09,10729,7,,,,2418.91,0
16873050,10:36:46,10:36:46,7582,8,,,,3357.02,0
16873050,10:38:00,10:38:00,9953,9,,,,3926.5,
16873050,10:39:27,10:39:27,725,10,,,,4875.89,0
16873050,10:40:34,10:40:34,102,11,,,,5479.2,0
16873050,10:41:30,10:41:30,103,12,,,,6024.64,0
16873050,10:42:13,10:42:13,104,13,,,,6491.89,0
16873050,10:44:00,10:44:00,9490,14,,,,7513.81,
16873050,10:45:00,10:45:00,9492,15,,,,8238.88,0
16873050,10:47:15,10:47:15,107,16,,,,9906.37,0
16873050,10:49:00,10:49:00,9498,17,,,,11079.57,
16873050,10:51:00,10:51:00,1792,18,,,,11858.14,
16873050,10:51:17,10:51:17,9617,19,,,,12140.15,0
16873050,10:54:53,10:54:53,6650,20,,,,14679.6,0
16873050,10:56:28,10:56:28,6012,21,,,,15738.95,0
16873050,10:56:39,10:56:39,6013,22,,,,15844.95,0
16873050,10:58:00,10:58:00,6014,23,,,,16548.27,
16873050,10:59:25,10:59:25,9616,24,,,,17292.09,0
16873050,11:00:27,11:00:27,6017,25,,,,17969.09,0
16873050,11:03:00,11:03:00,10714,26,,1,,19335.92,
16873060,10:27:00,10:27:00,10014,1,,,1,0,
16873060,10:29:51,10:29:51,200,2,,,,799.11,0
16873060,10:31:07,10:31:07,3633,3,,,,1166.77,0
16873060,10:31:40,10:31:40,3634,4,,,,1391.35,0
16873060,10:32:14,10:32:14,3635,5,,,,1631.47,0
16873060,10:32:58,10:32:58,9021,6,,,,1992.83,0
16873060,10:34:09,10:34:09,10729,7,,,,2418.91,0
16873060,10:36:46,10:36:46,7582,8,,,,3357.02,0
16873060,10:38:00,10:38:00,9953,9,,,,3926.5,
16873060,10:39:27,10:39:27,725,10,,,,4875.89,0
16873060,10:40:34,10:40:34,102,11,,,,5479.2,0
16873060,10:41:30,10:41:30,103,12,,,,6024.64,0
16873060,10:42:13,10:42:13,104,13,,,,6491.89,0
16873060,10:44:00,10:44:00,9490,14,,,,7513.81,
16873060,10:45:00,10:45:00,9492,15,,,,8238.88,0
16873060,10:47:15,10:47:15,107,16,,,,9906.37,0
16873060,10:49:00,10:49:00,9498,17,,,,11079.57,
16873060,10:51:00,10:51:00,1792,18,,,,11858.14,
16873060,10:51:17,10:51:17,9617,19,,,,12140.15,0
16873060,10:54:53,10:54:53,6650,20,,,,14679.6,0
16873060,10:56:28,10:56:28,6012,21,,,,15738.95,0
16873060,10:56:39,10:56:39,6013,22,,,,15844.95,0
16873060,10:58:00,10:58:00,6014,23,,,,16548.27,
16873060,10:59:25,10:59:25,9616,24,,,,17292.09,0
16873060,11:00:27,11:00:27,6017,25,,,,17969.09,0
16873060,11:03:00,11:03:00,10714,26,,1,,19335.92,
16873080,10:27:00,10:27:00,10014,1,,,1,0,
16873080,10:29:51,10:29:51,200,2,,,,799.11,0
16873080,10:31:07,10:31:07,3633,3,,,,1166.77,0
16873080,10:31:40,10:31:40,3634,4,,,,1391.35,0
16873080,10:32:14,10:32:14,3635,5,,,,1631.47,0
16873080,10:32:58,10:32:58,9021,6,,,,1992.83,0
16873080,10:34:09,10:34:09,10729,7,,,,2418.91,0
16873080,10:36:46,10:36:46,7582,8,,,,3357.02,0
16873080,10:38:00,10:38:00,9953,9,,,,3926.5,
16873080,10:39:27,10:39:27,725,10,,,,4875.89,0
16873080,10:40:34,10:40:34,102,11,,,,5479.2,0
16873080,10:41:30,10:41:30,103,12,,,,6024.64,0
16873080,10:42:13,10:42:13,104,13,,,,6491.89,0
16873080,10:44:00,10:44:00,9490,14,,,,7513.81,
16873080,10:45:00,10:45:00,9492,15,,,,8238.88,0
16873080,10:47:15,10:47:15,107,16,,,,9906.37,0
16873080,10:49:00,10:49:00,9498,17,,,,11079.57,
16873080,10:51:00,10:51:00,1792,18,,,,11858.14,
16873080,10:51:17,10:51:17,9617,19,,,,12140.15,0
16873080,10:54:53,10:54:53,6650,20,,,,14679.6,0
16873080,10:56:28,10:56:28,6012,21,,,,15738.95,0
16873080,10:56:39,10:56:39,6013,22,,,,15844.95,0
16873080,10:58:00,10:58:00,6014,23,,,,16548.27,
16873080,10:59:25,10:59:25,9616,24,,,,17292.09,0
16873080,11:00:27,11:00:27,6017,25,,,,17969.09,0
16873080,11:03:00,11:03:00,10714,26,,1,,19335.92,
17082020,13:55:00,13:55:00,10014,1,,,1,0,
17082020,13:58:22,13:58:22,200,2,,,,799.11,0
17082020,13:59:51,13:59:51,3633,3,,,,1166.77,0
17082020,14:00:32,14:00:32,3634,4,,,,1391.35,0
17082020,14:01:12,14:01:12,3635,5,,,,1631.47,0
17082020,14:02:03,14:02:03,9021,6,,,,1992.83,0
17082020,14:03:28,14:03:28,10729,7,,,,2418.91,0
17082020,14:06:33,14:06:33,7582,8,,,,3357.02,0
17082020,14:08:00,14:08:00,9953,9,,,,3926.5,
17082020,14:10:25,14:10:25,725,10,,,,4875.89,0
17082020,14:12:17,14:12:17,102,11,,,,5479.2,0
17082020,14:13:51,14:13:51,103,12,,,,6024.64,0
17082020,14:15:01,14:15:01,104,13,,,,6491.89,0
17082020,14:18:00,14:18:00,9490,14,,,,7513.81,
17082020,14:18:48,14:18:48,9492,15,,,,8238.88,0
17082020,14:20:36,14:20:36,107,16,,,,9906.37,0
17082020,14:22:00,14:22:00,9498,17,,,,11079.57,
17082020,14:24:00,14:24:00,1792,18,,,,11858.14,
17082020,14:24:17,14:24:17,9617,19,,,,12140.15,0
17082020,14:27:53,14:27:53,6650,20,,,,14679.6,0
17082020,14:29:28,14:29:28,6012,21,,,,15738.95,0
17082020,14:29:39,14:29:39,6013,22,,,,15844.95,0
17082020,14:31:00,14:31:00,6014,23,,,,16548.27,
17082020,14:32:42,14:32:42,9616,24,,,,17292.09,0
17082020,14:33:57,14:33:57,6017,25,,,,17969.09,0
17082020,14:37:00,14:37:00,10714,26,,1,,19335.92,
17082030,13:55:00,13:55:00,10014,1,,,1,0,
17082030,13:58:22,13:58:22,200,2,,,,799.11,0
17082030,13:59:51,13:59:51,3633,3,,,,1166.77,0
17082030,14:00:32,14:00:32,3634,4,,,,1391.35,0
17082030,14:01:12,14:01:12,3635,5,,,,1631.47,0
17082030,14:02:03,14:02:03,9021,6,,,,1992.83,0
17082030,14:03:28,14:03:28,10729,7,,,,2418.91,0
17082030,14:06:33,14:06:33,7582,8,,,,3357.02,0
17082030,14:08:00,14:08:00,9953,9,,,,3926.5,
17082030,14:10:25,14:10:25,725,10,,,,4875.89,0
17082030,14:12:17,14:12:17,102,11,,,,5479.2,0
17082030,14:13:51,14:13:51,103,12,,,,6024.64,0
17082030,14:15:01,14:15:01,104,13,,,,6491.89,0
17082030,14:18:00,14:18:00,9490,14,,,,7513.81,
17082030,14:18:48,14:18:48,9492,15,,,,8238.88,0
17082030,14:20:36,14:20:36,107,16,,,,9906.37,0
17082030,14:22:00,14:22:00,9498,17,,,,11079.57,
17082030,14:24:00,14:24:00,1792,18,,,,11858.14,
17082030,14:24:17,14:24:17,9617,19,,,,12140.15,0
17082030,14:27:53,14:27:53,6650,20,,,,14679.6,0
17082030,14:29:28,14:29:28,6012,21,,,,15738.95,0
17082030,14:29:39,14:29:39,6013,22,,,,15844.95,0
17082030,14:31:00,14:31:00,6014,23,,,,16548.27,
17082030,14:32:42,14:32:42,9616,24,,,,17292.09,0
17082030,14:33:57,14:33:57,6017,25,,,,17969.09,0
17082030,14:37:00,14:37:00,10714,26,,1,,19335.92,
17082040,13:55:00,13:55:00,10014,1,,,1,0,
17082040,13:58:22,13:58:22,200,2,,,,799.11,0
17082040,13:59:51,13:59:51,3633,3,,,,1166.77,0
17082040,14:00:32,14:00:32,3634,4,,,,1391.35,0
17082040,14:01:12,14:01:12,3635,5,,,,1631.47,0
17082040,14:02:03,14:02:03,9021,6,,,,1992.83,0
17082040,14:03:28,14:03:28,10729,7,,,,2418.91,0
17082040,14:06:33,14:06:33,7582,8,,,,3357.02,0
17082040,14:08:00,14:08:00,9953,9,,,,3926.5,
17082040,14:10:25,14:10:25,725,10,,,,4875.89,0
17082040,14:12:17,14:12:17,102,11,,,,5479.2,0
17082040,14:13:51,14:13:51,103,12,,,,6024.64,0
17082040,14:15:01,14:15:01,104,13,,,,6491.89,0
17082040,14:18:00,14:18:00,9490,14,,,,7513.81,
17082040,14:18:48,14:18:48,9492,15,,,,8238.88,0
17082040,14:20:36,14:20:36,107,16,,,,9906.37,0
17082040,14:22:00,14:22:00,9498,17,,,,11079.57,
17082040,14:24:00,14:24:00,1792,18,,,,11858.14,
17082040,14:24:17,14:24:17,9617,19,,,,12140.15,0
17082040,14:27:53,14:27:53,6650,20,,,,14679.6,0
17082040,14:29:28,14:29:28,6012,21,,,,15738.95,0
17082040,14:29:39,14:29:39,6013,22,,,,15844.95,0
17082040,14:31:00,14:31:00,6014,23,,,,16548.27,
17082040,14:32:42,14:32:42,9616,24,,,,17292.09,0
17082040,14:33:57,14:33:57,6017,25,,,,17969.09,0
17082040,14:37:00,14:37:00,10714,26,,1,,19335.92,
17082050,13:55:00,13:55:00,10014,1,,,1,0,
17082050,13:58:22,13:58:22,200,2,,,,799.11,0
17082050,13:59:51,13:59:51,3633,3,,,,1166.77,0
17082050,14:00:32,14:00:32,3634,4,,,,1391.35,0
17082050,14:01:12,14:01:12,3635,5,,,,1631.47,0
17082050,14:02:03,14:02:03,9021,6,,,,1992.83,0
17082050,14:03:28,14:03:28,10729,7,,,,2418.91,0
17082050,14:06:33,14:06:33,7582,8,,,,3357.02,0
17082050,14:08:00,14:08:00,9953,9,,,,3926.5,
17082050,14:10:25,14:10:25,725,10,,,,4875.89,0
17082050,14:12:17,14:12:17,102,11,,,,5479.2,0
17082050,14:13:51,14:13:51,103,12,,,,6024.64,0
17082050,14:15:01,14:15:01,104,13,,,,6491.89,0
17082050,14:18:00,14:18:00,9490,14,,,,7513.81,
17082050,14:18:48,14:18:48,9492,15,,,,8238.88,0
17082050,14:20:36,14:20:36,107,16,,,,9906.37,0
17082050,14:22:00,14:22:00,9498,17,,,,11079.57,
17082050,14:24:00,14:24:00,1792,18,,,,11858.14,
17082050,14:24:17,14:24:17,9617,19,,,,12140.15,0
17082050,14:27:53,14:27:53,6650,20,,,,14679.6,0
17082050,14:29:28,14:29:28,6012,21,,,,15738.95,0
17082050,14:29:39,14:29:39,6013,22,,,,15844.95,0
17082050,14:31:00,14:31:00,6014,23,,,,16548.27,
17082050,14:32:42,14:32:42,9616,24,,,,17292.09,0
17082050,14:33:57,14:33:57,6017,25,,,,17969.09,0
17082050,14:37:00,14:37:00,10714,26,,1,,19335.92,
17082060,13:55:00,13:55:00,10014,1,,,1,0,
17082060,13:58:22,13:58:22,200,2,,,,799.11,0
17082060,13:59:51,13:59:51,3633,3,,,,1166.77,0
17082060,14:00:32,14:00:32,3634,4,,,,1391.35,0
17082060,14:01:12,14:01:12,3635,5,,,,1631.47,0
17082060,14:02:03,14:02:03,9021,6,,,,1992.83,0
17082060,14:03:28,14:03:28,10729,7,,,,2418.91,0
17082060,14:06:33,14:06:33,7582,8,,,,3357.02,0
17082060,14:08:00,14:08:00,9953,9,,,,3926.5,
17082060,14:10:25,14:10:25,725,10,,,,4875.89,0
17082060,14:12:17,14:12:17,102,11,,,,5479.2,0
17082060,14:13:51,14:13:51,103,12,,,,6024.64,0
17082060,14:15:01,14:15:01,104,13,,,,6491.89,0
17082060,14:18:00,14:18:00,9490,14,,,,7513.81,
17082060,14:18:48,14:18:48,9492,15,,,,8238.88,0
17082060,14:20:36,14:20:36,107,16,,,,9906.37,0
17082060,14:22:00,14:22:00,9498,17,,,,11079.57,
17082060,14:24:00,14:24:00,1792,18,,,,11858.14,
17082060,14:24:17,14:24:17,9617,19,,,,12140.15,0
17082060,14:27:53,14:27:53,6650,20,,,,14679.6,0
17082060,14:29:28,14:29:28,6012,21,,,,15738.95,0
17082060,14:29:39,14:29:39,6013,22,,,,15844.95,0
17082060,14:31:00,14:31:00,6014,23,,,,16548.27,
17082060,14:32:42,14:32:42,9616,24,,,,17292.09,0
17082060,14:33:57,14:33:57,6017,25,,,,17969.09,0
17082060,14:37:00,14:37:00,10714,26,,1,,19335.92,
17082080,13:55:00,13:55:00,10014,1,,,1,0,
17082080,13:58:22,13:58:22,200,2,,,,799.11,0
17082080,13:59:51,13:59:51,3633,3,,,,1166.77,0
17082080,14:00:32,14:00:32,3634,4,,,,1391.35,0
17082080,14:01:12,14:01:12,3635,5,,,,1631.47,0
17082080,14:02:03,14:02:03,9021,6,,,,1992.83,0
17082080,14:03:28,14:03:28,10729,7,,,,2418.91,0
17082080,14:06:33,14:06:33,7582,8,,,,3357.02,0
17082080,14:08:00,14:08:00,9953,9,,,,3926.5,
17082080,14:10:25,14:10:25,725,10,,,,4875.89,0
17082080,14:12:17,14:12:17,102,11,,,,5479.2,0
17082080,14:13:51,14:13:51,103,12,,,,6024.64,0
17082080,14:15:01,14:15:01,104,13,,,,6491.89,0
17082080,14:18:00,14:18:00,9490,14,,,,7513.81,
17082080,14:18:48,14:18:48,9492,15,,,,8238.88,0
17082080,14:20:36,14:20:36,107,16,,,,9906.37,0
17082080,14:22:00,14:22:00,9498,17,,,,11079.57,
17082080,14:24:00,14:24:00,1792,18,,,,11858.14,
17082080,14:24:17,14:24:17,9617,19,,,,12140.15,0
17082080,14:27:53,14:27:53,6650,20,,,,14679.6,0
17082080,14:29:28,14:29:28,6012,21,,,,15738.95,0
17082080,14:29:39,14:29:39,6013,22,,,,15844.95,0
17082080,14:31:00,14:31:00,6014,23,,,,16548.27,
17082080,14:32:42,14:32:42,9616,24,,,,17292.09,0
17082080,14:33:57,14:33:57,6017,25,,,,17969.09,0
17082080,14:37:00,14:37:00,10714,26,,1,,19335.92,
17290010,22:46:00,22:46:00,10014,1,,,1,0,
17290010,22:48:04,22:48:04,200,2,,,,799.11,0
17290010,22:48:59,22:48:59,3633,3,,,,1166.77,0
17290010,22:49:24,22:49:24,3634,4,,,,1391.35,0
17290010,22:49:49,22:49:49,3635,5,,,,1631.47,0
17290010,22:50:20,22:50:20,9021,6,,,,1992.83,0
17290010,22:51:12,22:51:12,10729,7,,,,2418.91,0
17290010,22:53:06,22:53:06,7582,8,,,,3357.02,0
17290010,22:54:00,22:54:00,9953,9,,,,3926.5,
17290010,22:55:12,22:55:12,725,10,,,,4875.89,0
17290010,22:56:08,22:56:08,102,11,,,,5479.2,0
17290010,22:56:55,22:56:55,103,12,,,,6024.64,0
17290010,22:57:30,22:57:30,104,13,,,,6491.89,0
17290010,22:59:00,22:59:00,9490,14,,,,7513.81,
17290010,23:00:00,23:00:00,9492,15,,,,8238.88,0
17290010,23:02:15,23:02:15,107,16,,,,9906.37,0
17290010,23:04:00,23:04:00,9498,17,,,,11079.57,
17290010,23:05:00,23:05:00,1792,18,,,,11858.14,
17290010,23:05:24,23:05:24,9617,19,,,,12140.15,0
17290010,23:10:33,23:10:33,6650,20,,,,14679.6,0
17290010,23:12:49,23:12:49,6012,21,,,,15738.95,0
17290010,23:13:05,23:13:05,6013,22,,,,15844.95,0
17290010,23:15:00,23:15:00,6014,23,,,,16548.27,
17290010,23:16:25,23:16:25,9616,24,,,,17292.09,0
17290010,23:17:27,23:17:27,6017,25,,,,17969.09,0
17290010,23:20:00,23:20:00,10714,26,,1,,19335.92,
17290100,22:46:00,22:46:00,10014,1,,,1,0,
17290100,22:48:04,22:48:04,200,2,,,,799.11,0
17290100,22:48:59,22:48:59,3633,3,,,,1166.77,0
17290100,22:49:24,22:49:24,3634,4,,,,1391.35,0
17290100,22:49:49,22:49:49,3635,5,,,,1631.47,0
17290100,22:50:20,22:50:20,9021,6,,,,1992.83,0
17290100,22:51:12,22:51:12,10729,7,,,,2418.91,0
17290100,22:53:06,22:53:06,7582,8,,,,3357.02,0
17290100,22:54:00,22:54:00,9953,9,,,,3926.5,
17290100,22:55:12,22:55:12,725,10,,,,4875.89,0
17290100,22:56:08,22:56:08,102,11,,,,5479.2,0
17290100,22:56:55,22:56:55,103,12,,,,6024.64,0
17290100,22:57:30,22:57:30,104,13,,,,6491.89,0
17290100,22:59:00,22:59:00,9490,14,,,,7513.81,
17290100,23:00:00,23:00:00,9492,15,,,,8238.88,0
17290100,23:02:15,23:02:15,107,16,,,,9906.37,0
17290100,23:04:00,23:04:00,9498,17,,,,11079.57,
17290100,23:05:00,23:05:00,1792,18,,,,11858.14,
17290100,23:05:24,23:05:24,9617,19,,,,12140.15,0
17290100,23:10:33,23:10:33,6650,20,,,,14679.6,0
17290100,23:12:49,23:12:49,6012,21,,,,15738.95,0
17290100,23:13:05,23:13:05,6013,22,,,,15844.95,0
17290100,23:15:00,23:15:00,6014,23,,,,16548.27,
17290100,23:16:25,23:16:25,9616,24,,,,17292.09,0
17290100,23:17:27,23:17:27,6017,25,,,,17969.09,0
17290100,23:20:00,23:20:00,10714,26,,1,,19335.92,
17290110,22:46:00,22:46:00,10014,1,,,1,0,
17290110,22:48:04,22:48:04,200,2,,,,799.11,0
17290110,22:48:59,22:48:59,3633,3,,,,1166.77,0
17290110,22:49:24,22:49:24,3634,4,,,,1391.35,0
17290110,22:49:49,22:49:49,3635,5,,,,1631.47,0
17290110,22:50:20,22:50:20,9021,6,,,,1992.83,0
17290110,22:51:12,22:51:12,10729,7,,,,2418.91,0
17290110,22:53:06,22:53:06,7582,8,,,,3357.02,0
17290110,22:54:00,22:54:00,9953,9,,,,3926.5,
17290110,22:55:12,22:55:12,725,10,,,,4875.89,0
17290110,22:56:08,22:56:08,102,11,,,,5479.2,0
17290110,22:56:55,22:56:55,103,12,,,,6024.64,0
17290110,22:57:30,22:57:30,104,13,,,,6491.89,0
17290110,22:59:00,22:59:00,9490,14,,,,7513.81,
17290110,23:00:00,23:00:00,9492,15,,,,8238.88,0
17290110,23:02:15,23:02:15,107,16,,,,9906.37,0
17290110,23:04:00,23:04:00,9498,17,,,,11079.57,
17290110,23:05:00,23:05:00,1792,18,,,,11858.14,
17290110,23:05:24,23:05:24,9617,19,,,,12140.15,0
17290110,23:10:33,23:10:33,6650,20,,,,14679.6,0
17290110,23:12:49,23:12:49,6012,21,,,,15738.95,0
17290110,23:13:05,23:13:05,6013,22,,,,15844.95,0
17290110,23:15:00,23:15:00,6014,23,,,,16548.27,
17290110,23:16:25,23:16:25,9616,24,,,,17292.09,0
17290110,23:17:27,23:17:27,6017,25,,,,17969.09,0
17290110,23:20:00,23:20:00,10714,26,,1,,19335.92,
17329020,24:21:00,24:21:00,10014,1,,,1,0,
17329020,24:23:36,24:23:36,200,2,,,,799.11,0
17329020,24:24:44,24:24:44,3633,3,,,,1166.77,0
17329020,24:25:15,24:25:15,3634,4,,,,1391.35,0
17329020,24:25:46,24:25:46,3635,5,,,,1631.47,0
17329020,24:26:25,24:26:25,9021,6,,,,1992.83,0
17329020,24:27:30,24:27:30,10729,7,,,,2418.91,0
17329020,24:29:53,24:29:53,7582,8,,,,3357.02,0
17329020,24:31:00,24:31:00,9953,9,,,,3926.5,
17329020,24:32:12,24:32:12,725,10,,,,4875.89,0
17329020,24:33:08,24:33:08,102,11,,,,5479.2,0
17329020,24:33:55,24:33:55,103,12,,,,6024.64,0
17329020,24:34:30,24:34:30,104,13,,,,6491.89,0
17329020,24:36:00,24:36:00,9490,14,,,,7513.81,
17329020,24:36:48,24:36:48,9492,15,,,,8238.88,0
17329020,24:38:36,24:38:36,107,16,,,,9906.37,0
17329020,24:40:00,24:40:00,9498,17,,,,11079.57,
17329020,24:41:00,24:41:00,1792,18,,,,11858.14,
17329020,24:41:24,24:41:24,9617,19,,,,12140.15,0
17329020,24:46:33,24:46:33,6650,20,,,,14679.6,0
17329020,24:48:49,24:48:49,6012,21,,,,15738.95,0
17329020,24:49:05,24:49:05,6013,22,,,,15844.95,0
17329020,24:51:00,24:51:00,6014,23,,,,16548.27,
17329020,24:52:25,24:52:25,9616,24,,,,17292.09,0
17329020,24:53:27,24:53:27,6017,25,,,,17969.09,0
17329020,24:56:00,24:56:00,10714,26,,1,,19335.92,
17329030,24:21:00,24:21:00,10014,1,,,1,0,
17329030,24:23:36,24:23:36,200,2,,,,799.11,0
17329030,24:24:44,24:24:44,3633,3,,,,1166.77,0
17329030,24:25:15,24:25:15,3634,4,,,,1391.35,0
17329030,24:25:46,24:25:46,3635,5,,,,1631.47,0
17329030,24:26:25,24:26:25,9021,6,,,,1992.83,0
17329030,24:27:30,24:27:30,10729,7,,,,2418.91,0
17329030,24:29:53,24:29:53,7582,8,,,,3357.02,0
17329030,24:31:00,24:31:00,9953,9,,,,3926.5,
17329030,24:32:12,24:32:12,725,10,,,,4875.89,0
17329030,24:33:08,24:33:08,102,11,,,,5479.2,0
17329030,24:33:55,24:33:55,103,12,,,,6024.64,0
17329030,24:34:30,24:34:30,104,13,,,,6491.89,0
17329030,24:36:00,24:36:00,9490,14,,,,7513.81,
17329030,24:36:48,24:36:48,9492,15,,,,8238.88,0
17329030,24:38:36,24:38:36,107,16,,,,9906.37,0
17329030,24:40:00,24:40:00,9498,17,,,,11079.57,
17329030,24:41:00,24:41:00,1792,18,,,,11858.14,
17329030,24:41:24,24:41:24,9617,19,,,,12140.15,0
17329030,24:46:33,24:46:33,6650,20,,,,14679.6,0
17329030,24:48:49,24:48:49,6012,21,,,,15738.95,0
17329030,24:49:05,24:49:05,6013,22,,,,15844.95,0
17329030,24:51:00,24:51:00,6014,23,,,,16548.27,
17329030,24:52:25,24:52:25,9616,24,,,,17292.09,0
17329030,24:53:27,24:53:27,6017,25,,,,17969.09,0
17329030,24:56:00,24:56:00,10714,26,,1,,19335.92,
17329040,24:21:00,24:21:00,10014,1,,,1,0,
17329040,24:23:36,24:23:36,200,2,,,,799.11,0
17329040,24:24:44,24:24:44,3633,3,,,,1166.77,0
17329040,24:25:15,24:25:15,3634,4,,,,1391.35,0
17329040,24:25:46,24:25:46,3635,5,,,,1631.47,0
17329040,24:26:25,24:26:25,9021,6,,,,1992.83,0
17329040,24:27:30,24:27:30,10729,7,,,,2418.91,0
17329040,24:29:53,24:29:53,7582,8,,,,3357.02,0
17329040,24:31:00,24:31:00,9953,9,,,,3926.5,
17329040,24:32:12,24:32:12,725,10,,,,4875.89,0
17329040,24:33:08,24:33:08,102,11,,,,5479.2,0
17329040,24:33:55,24:33:55,103,12,,,,6024.64,0
17329040,24:34:30,24:34:30,104,13,,,,6491.89,0
17329040,24:36:00,24:36:00,9490,14,,,,7513.81,
17329040,24:36:48,24:36:48,9492,15,,,,8238.88,0
17329040,24:38:36,24:38:36,107,16,,,,9906.37,0
17329040,24:40:00,24:40:00,9498,17,,,,11079.57,
17329040,24:41:00,24:41:00,1792,18,,,,11858.14,
17329040,24:41:24,24:41:24,9617,19,,,,12140.15,0
17329040,24:46:33,24:46:33,6650,20,,,,14679.6,0
17329040,24:48:49,24:48:49,6012,21,,,,15738.95,0
17329040,24:49:05,24:49:05,6013,22,,,,15844.95,0
17329040,24:51:00,24:51:00,6014,23,,,,16548.27,
17329040,24:52:25,24:52:25,9616,24,,,,17292.09,0
17329040,24:53:27,24:53:27,6017,25,,,,17969.09,0
17329040,24:56:00,24:56:00,10714,26,,1,,19335.92,
17329050,24:21:00,24:21:00,10014,1,,,1,0,
17329050,24:23:36,24:23:36,200,2,,,,799.11,0
17329050,24:24:44,24:24:44,3633,3,,,,1166.77,0
17329050,24:25:15,24:25:15,3634,4,,,,1391.35,0
17329050,24:25:46,24:25:46,3635,5,,,,1631.47,0
17329050,24:26:25,24:26:25,9021,6,,,,1992.83,0
17329050,24:27:30,24:27:30,10729,7,,,,2418.91,0
17329050,24:29:53,24:29:53,7582,8,,,,3357.02,0
17329050,24:31:00,24:31:00,9953,9,,,,3926.5,
17329050,24:32:12,24:32:12,725,10,,,,4875.89,0
17329050,24:33:08,24:33:08,102,11,,,,5479.2,0
17329050,24:33:55,24:33:55,103,12,,,,6024.64,0
17329050,24:34:30,24:34:30,104,13,,,,6491.89,0
17329050,24:36:00,24:36:00,9490,14,,,,7513.81,
17329050,24:36:48,24:36:48,9492,15,,,,8238.88,0
17329050,24:38:36,24:38:36,107,16,,,,9906.37,0
17329050,24:40:00,24:40:00,9498,17,,,,11079.57,
17329050,24:41:00,24:41:00,1792,18,,,,11858.14,
17329050,24:41:24,24:41:24,9617,19,,,,12140.15,0
17329050,24:46:33,24:46:33,6650,20,,,,14679.6,0
17329050,24:48:49,24:48:49,6012,21,,,,15738.95,0
17329050,24:49:05,24:49:05,6013,22,,,,15844.95,0
17329050,24:51:00,24:51:00,6014,23,,,,16548.27,
17329050,24:52:25,24:52:25,9616,24,,,,17292.09,0
17329050,24:53:27,24:53:27,6017,25,,,,17969.09,0
17329050,24:56:00,24:56:00,10714,26,,1,,19335.92,
17329060,24:21:00,24:21:00,10014,1,,,1,0,
17329060,24:23:36,24:23:36,200,2,,,,799.11,0
17329060,24:24:44,24:24:44,3633,3,,,,1166.77,0
17329060,24:25:15,24:25:15,3634,4,,,,1391.35,0
17329060,24:25:46,24:25:46,3635,5,,,,1631.47,0
17329060,24:26:25,24:26:25,9021,6,,,,1992.83,0
17329060,24:27:30,24:27:30,10729,7,,,,2418.91,0
17329060,24:29:53,24:29:53,7582,8,,,,3357.02,0
17329060,24:31:00,24:31:00,9953,9,,,,3926.5,
17329060,24:32:12,24:32:12,725,10,,,,4875.89,0
17329060,24:33:08,24:33:08,102,11,,,,5479.2,0
17329060,24:33:55,24:33:55,103,12,,,,6024.64,0
17329060,24:34:30,24:34:30,104,13,,,,6491.89,0
17329060,24:36:00,24:36:00,9490,14,,,,7513.81,
17329060,24:36:48,24:36:48,9492,15,,,,8238.88,0
17329060,24:38:36,24:38:36,107,16,,,,9906.37,0
17329060,24:40:00,24:40:00,9498,17,,,,11079.57,
17329060,24:41:00,24:41:00,1792,18,,,,11858.14,
17329060,24:41:24,24:41:24,9617,19,,,,12140.15,0
17329060,24:46:33,24:46:33,6650,20,,,,14679.6,0
17329060,24:48:49,24:48:49,6012,21,,,,15738.95,0
17329060,24:49:05,24:49:05,6013,22,,,,15844.95,0
17329060,24:51:00,24:51:00,6014,23,,,,16548.27,
17329060,24:52:25,24:52:25,9616,24,,,,17292.09,0
17329060,24:53:27,24:53:27,6017,25,,,,17969.09,0
17329060,24:56:00,24:56:00,10714,26,,1,,19335.92,
17329080,24:21:00,24:21:00,10014,1,,,1,0,
17329080,24:23:36,24:23:36,200,2,,,,799.11,0
17329080,24:24:44,24:24:44,3633,3,,,,1166.77,0
17329080,24:25:15,24:25:15,3634,4,,,,1391.35,0
17329080,24:25:46,24:25:46,3635,5,,,,1631.47,0
17329080,24:26:25,24:26:25,9021,6,,,,1992.83,0
17329080,24:27:30,24:27:30,10729,7,,,,2418.91,0
17329080,24:29:53,24:29:53,7582,8,,,,3357.02,0
17329080,24:31:00,24:31:00,9953,9,,,,3926.5,
17329080,24:32:12,24:32:12,725,10,,,,4875.89,0
17329080,24:33:08,24:33:08,102,11,,,,5479.2,0
17329080,24:33:55,24:33:55,103,12,,,,6024.64,0
17329080,24:34:30,24:34:30,104,13,,,,6491.89,0
17329080,24:36:00,24:36:00,9490,14,,,,7513.81,
17329080,24:36:48,24:36:48,9492,15,,,,8238.88,0
17329080,24:38:36,24:38:36,107,16,,,,9906.37,0
17329080,24:40:00,24:40:00,9498,17,,,,11079.57,
17329080,24:41:00,24:41:00,1792,18,,,,11858.14,
17329080,24:41:24,24:41:24,9617,19,,,,12140.15,0
17329080,24:46:33,24:46:33,6650,20,,,,14679.6,0
17329080,24:48:49,24:48:49,6012,21,,,,15738.95,0
17329080,24:49:05,24:49:05,6013,22,,,,15844.95,0
17329080,24:51:00,24:51:00,6014,23,,,,16548.27,
17329080,24:52:25,24:52:25,9616,24,,,,17292.09,0
17329080,24:53:27,24:53:27,6017,25,,,,17969.09,0
17329080,24:56:00,24:56:00,10714,26,,1,,19335.92,
17702070,07:11:00,07:11:00,10014,1,,,1,0,
17702070,07:13:04,07:13:04,200,2,,,,799.11,0
17702070,07:13:59,07:13:59,3633,3,,,,1166.77,0
17702070,07:14:24,07:14:24,3634,4,,,,1391.35,0
17702070,07:14:49,07:14:49,3635,5,,,,1631.47,0
17702070,07:15:20,07:15:20,9021,6,,,,1992.83,0
17702070,07:16:12,07:16:12,10729,7,,,,2418.91,0
17702070,07:18:06,07:18:06,7582,8,,,,3357.02,0
17702070,07:19:00,07:19:00,9953,9,,,,3926.5,
17702070,07:20:12,07:20:12,725,10,,,,4875.89,0
17702070,07:21:08,07:21:08,102,11,,,,5479.2,0
17702070,07:21:55,07:21:55,103,12,,,,6024.64,0
17702070,07:22:30,07:22:30,104,13,,,,6491.89,0
17702070,07:24:00,07:24:00,9490,14,,,,7513.81,
17702070,07:25:00,07:25:00,9492,15,,,,8238.88,0
17702070,07:27:15,07:27:15,107,16,,,,9906.37,0
17702070,07:29:00,07:29:00,9498,17,,,,11079.57,
17702070,07:30:00,07:30:00,1792,18,,,,11858.14,
17702070,07:30:24,07:30:24,9617,19,,,,12140.15,0
17702070,07:35:33,07:35:33,6650,20,,,,14679.6,0
17702070,07:37:49,07:37:49,6012,21,,,,15738.95,0
17702070,07:38:05,07:38:05,6013,22,,,,15844.95,0
17702070,07:40:00,07:40:00,6014,23,,,,16548.27,
17702070,07:41:25,07:41:25,9616,24,,,,17292.09,0
17702070,07:42:27,07:42:27,6017,25,,,,17969.09,0
17702070,07:45:00,07:45:00,10714,26,,1,,19335.92,
17702090,07:11:00,07:11:00,10014,1,,,1,0,
17702090,07:13:04,07:13:04,200,2,,,,799.11,0
17702090,07:13:59,07:13:59,3633,3,,,,1166.77,0
17702090,07:14:24,07:14:24,3634,4,,,,1391.35,0
17702090,07:14:49,07:14:49,3635,5,,,,1631.47,0
17702090,07:15:20,07:15:20,9021,6,,,,1992.83,0
17702090,07:16:12,07:16:12,10729,7,,,,2418.91,0
17702090,07:18:06,07:18:06,7582,8,,,,3357.02,0
17702090,07:19:00,07:19:00,9953,9,,,,3926.5,
17702090,07:20:12,07:20:12,725,10,,,,4875.89,0
17702090,07:21:08,07:21:08,102,11,,,,5479.2,0
17702090,07:21:55,07:21:55,103,12,,,,6024.64,0
17702090,07:22:30,07:22:30,104,13,,,,6491.89,0
17702090,07:24:00,07:24:00,9490,14,,,,7513.81,
17702090,07:25:00,07:25:00,9492,15,,,,8238.88,0
17702090,07:27:15,07:27:15,107,16,,,,9906.37,0
17702090,07:29:00,07:29:00,9498,17,,,,11079.57,
17702090,07:30:00,07:30:00,1792,18,,,,11858.14,
17702090,07:30:24,07:30:24,9617,19,,,,12140.15,0
17702090,07:35:33,07:35:33,6650,20,,,,14679.6,0
17702090,07:37:49,07:37:49,6012,21,,,,15738.95,0
17702090,07:38:05,07:38:05,6013,22,,,,15844.95,0
17702090,07:40:00,07:40:00,6014,23,,,,16548.27,
17702090,07:41:25,07:41:25,9616,24,,,,17292.09,0
17702090,07:42:27,07:42:27,6017,25,,,,17969.09,0
17702090,07:45:00,07:45:00,10714,26,,1,,19335.92,
17854010,24:40:00,24:40:00,9869,1,,,1,0,
17854010,24:42:15,24:42:15,2584,2,,,,996.36,0
17854010,24:43:05,24:43:05,2586,3,,,,1251.19,0
17854010,24:43:38,24:43:38,10735,4,,,,1524.05,0
17854010,24:44:12,24:44:12,8976,5,,,,1720.94,0
17854010,24:47:17,24:47:17,2593,6,,,,2503.7,0
17854010,24:49:00,24:49:00,10042,7,,,,2831.28,
17854010,24:49:23,24:49:23,10234,8,,,,2992.61,0
17854010,24:53:19,24:53:19,7582,9,,,,4957.22,0
17854010,24:54:00,24:54:00,9951,10,,,,5444.22,
17854010,24:55:26,24:55:26,725,11,,,,6475.6,0
17854010,24:56:12,24:56:12,102,12,,,,7078.34,0
17854010,24:56:53,24:56:53,103,13,,,,7624.16,0
17854010,24:57:28,24:57:28,104,14,,,,8089.65,0
17854010,24:59:00,24:59:00,9490,15,,,,9111.38,
17854010,24:59:58,24:59:58,9492,16,,,,9835.29,0
17854010,25:02:17,25:02:17,107,17,,,,11505.56,0
17854010,25:04:00,25:04:00,9498,18,,,,12678.01,
17854010,25:05:00,25:05:00,1792,19,,,,13461.73,
17854010,25:05:25,25:05:25,9617,20,,,,13743.74,0
17854010,25:10:25,25:10:25,6650,21,,,,16282.18,0
17854010,25:12:45,25:12:45,6012,22,,,,17341.53,0
17854010,25:13:01,25:13:01,6013,23,,,,17447.53,0
17854010,25:15:00,25:15:00,6014,24,,,,18150.85,
17854010,25:16:26,25:16:26,9616,25,,,,18894.67,0
17854010,25:17:28,25:17:28,6017,26,,,,19571.67,0
17854010,25:20:00,25:20:00,10714,27,,1,,20934.05,
17854100,24:40:00,24:40:00,9869,1,,,1,0,
17854100,24:42:15,24:42:15,2584,2,,,,996.36,0
17854100,24:43:05,24:43:05,2586,3,,,,1251.19,0
17854100,24:43:38,24:43:38,10735,4,,,,1524.05,0
17854100,24:44:12,24:44:12,8976,5,,,,1720.94,0
17854100,24:47:17,24:47:17,2593,6,,,,2503.7,0
17854100,24:49:00,24:49:00,10042,7,,,,2831.28,
17854100,24:49:23,24:49:23,10234,8,,,,2992.61,0
17854100,24:53:19,24:53:19,7582,9,,,,4957.22,0
17854100,24:54:00,24:54:00,9951,10,,,,5444.22,
17854100,24:55:26,24:55:26,725,11,,,,6475.6,0
17854100,24:56:12,24:56:12,102,12,,,,7078.34,0
17854100,24:56:53,24:56:53,103,13,,,,7624.16,0
17854100,24:57:28,24:57:28,104,14,,,,8089.65,0
17854100,24:59:00,24:59:00,9490,15,,,,9111.38,
17854100,24:59:58,24:59:58,9492,16,,,,9835.29,0
17854100,25:02:17,25:02:17,107,17,,,,11505.56,0
17854100,25:04:00,25:04:00,9498,18,,,,12678.01,
17854100,25:05:00,25:05:00,1792,19,,,,13461.73,
17854100,25:05:25,25:05:25,9617,20,,,,13743.74,0
17854100,25:10:25,25:10:25,6650,21,,,,16282.18,0
17854100,25:12:45,25:12:45,6012,22,,,,17341.53,0
17854100,25:13:01,25:13:01,6013,23,,,,17447.53,0
17854100,25:15:00,25:15:00,6014,24,,,,18150.85,
17854100,25:16:26,25:16:26,9616,25,,,,18894.67,0
17854100,25:17:28,25:17:28,6017,26,,,,19571.67,0
17854100,25:20:00,25:20:00,10714,27,,1,,20934.05,
17854110,24:40:00,24:40:00,9869,1,,,1,0,
17854110,24:42:15,24:42:15,2584,2,,,,996.36,0
17854110,24:43:05,24:43:05,2586,3,,,,1251.19,0
17854110,24:43:38,24:43:38,10735,4,,,,1524.05,0
17854110,24:44:12,24:44:12,8976,5,,,,1720.94,0
17854110,24:47:17,24:47:17,2593,6,,,,2503.7,0
17854110,24:49:00,24:49:00,10042,7,,,,2831.28,
17854110,24:49:23,24:49:23,10234,8,,,,2992.61,0
17854110,24:53:19,24:53:19,7582,9,,,,4957.22,0
17854110,24:54:00,24:54:00,9951,10,,,,5444.22,
17854110,24:55:26,24:55:26,725,11,,,,6475.6,0
17854110,24:56:12,24:56:12,102,12,,,,7078.34,0
17854110,24:56:53,24:56:53,103,13,,,,7624.16,0
17854110,24:57:28,24:57:28,104,14,,,,8089.65,0
17854110,24:59:00,24:59:00,9490,15,,,,9111.38,
17854110,24:59:58,24:59:58,9492,16,,,,9835.29,0
17854110,25:02:17,25:02:17,107,17,,,,11505.56,0
17854110,25:04:00,25:04:00,9498,18,,,,12678.01,
17854110,25:05:00,25:05:00,1792,19,,,,13461.73,
17854110,25:05:25,25:05:25,9617,20,,,,13743.74,0
17854110,25:10:25,25:10:25,6650,21,,,,16282.18,0
17854110,25:12:45,25:12:45,6012,22,,,,17341.53,0
17854110,25:13:01,25:13:01,6013,23,,,,17447.53,0
17854110,25:15:00,25:15:00,6014,24,,,,18150.85,
17854110,25:16:26,25:16:26,9616,25,,,,18894.67,0
17854110,25:17:28,25:17:28,6017,26,,,,19571.67,0
17854110,25:20:00,25:20:00,10714,27,,1,,20934.05,
17924070,24:17:00,24:17:00,10014,1,,,1,0,
17924070,24:19:04,24:19:04,200,2,,,,799.11,0
17924070,24:19:59,24:19:59,3633,3,,,,1166.77,0
17924070,24:20:24,24:20:24,3634,4,,,,1391.35,0
17924070,24:20:49,24:20:49,3635,5,,,,1631.47,0
17924070,24:21:20,24:21:20,9021,6,,,,1992.83,0
17924070,24:22:12,24:22:12,10729,7,,,,2418.91,0
17924070,24:24:06,24:24:06,7582,8,,,,3357.02,0
17924070,24:25:00,24:25:00,9953,9,,,,3926.5,
17924070,24:26:12,24:26:12,725,10,,,,4875.89,0
17924070,24:27:08,24:27:08,102,11,,,,5479.2,0
17924070,24:27:55,24:27:55,103,12,,,,6024.64,0
17924070,24:28:30,24:28:30,104,13,,,,6491.89,0
17924070,24:30:00,24:30:00,9490,14,,,,7513.81,
17924070,24:31:00,24:31:00,9492,15,,,,8238.88,0
17924070,24:33:15,24:33:15,107,16,,,,9906.37,0
17924070,24:35:00,24:35:00,9498,17,,,,11079.57,
17924070,24:36:00,24:36:00,1792,18,,,,11858.14,
17924070,24:36:24,24:36:24,9617,19,,,,12140.15,0
17924070,24:41:33,24:41:33,6650,20,,,,14679.6,0
17924070,24:43:49,24:43:49,6012,21,,,,15738.95,0
17924070,24:44:05,24:44:05,6013,22,,,,15844.95,0
17924070,24:46:00,24:46:00,6014,23,,,,16548.27,
17924070,24:47:25,24:47:25,9616,24,,,,17292.09,0
17924070,24:48:27,24:48:27,6017,25,,,,17969.09,0
17924070,24:51:00,24:51:00,10714,26,,1,,19335.92,
17924090,24:17:00,24:17:00,10014,1,,,1,0,
17924090,24:19:04,24:19:04,200,2,,,,799.11,0
17924090,24:19:59,24:19:59,3633,3,,,,1166.77,0
17924090,24:20:24,24:20:24,3634,4,,,,1391.35,0
17924090,24:20:49,24:20:49,3635,5,,,,1631.47,0
17924090,24:21:20,24:21:20,9021,6,,,,1992.83,0
17924090,24:22:12,24:22:12,10729,7,,,,2418.91,0
17924090,24:24:06,24:24:06,7582,8,,,,3357.02,0
17924090,24:25:00,24:25:00,9953,9,,,,3926.5,
17924090,24:26:12,24:26:12,725,10,,,,4875.89,0
17924090,24:27:08,24:27:08,102,11,,,,5479.2,0
17924090,24:27:55,24:27:55,103,12,,,,6024.64,0
17924090,24:28:30,24:28:30,104,13,,,,6491.89,0
17924090,24:30:00,24:30:00,9490,14,,,,7513.81,
17924090,24:31:00,24:31:00,9492,15,,,,8238.88,0
17924090,24:33:15,24:33:15,107,16,,,,9906.37,0
17924090,24:35:00,24:35:00,9498,17,,,,11079.57,
17924090,24:36:00,24:36:00,1792,18,,,,11858.14,
17924090,24:36:24,24:36:24,9617,19,,,,12140.15,0
17924090,24:41:33,24:41:33,6650,20,,,,14679.6,0
17924090,24:43:49,24:43:49,6012,21,,,,15738.95,0
17924090,24:44:05,24:44:05,6013,22,,,,15844.95,0
17924090,24:46:00,24:46:00,6014,23,,,,16548.27,
17924090,24:47:25,24:47:25,9616,24,,,,17292.09,0
17924090,24:48:27,24:48:27,6017,25,,,,17969.09,0
17924090,24:51:00,24:51:00,10714,26,,1,,19335.92,
18081020,20:29:00,20:29:00,10014,1,,,1,0,
18081020,20:31:51,20:31:51,200,2,,,,799.11,0
18081020,20:33:07,20:33:07,3633,3,,,,1166.77,0
18081020,20:33:40,20:33:40,3634,4,,,,1391.35,0
18081020,20:34:14,20:34:14,3635,5,,,,1631.47,0
18081020,20:34:58,20:34:58,9021,6,,,,1992.83,0
18081020,20:36:09,20:36:09,10729,7,,,,2418.91,0
18081020,20:38:46,20:38:46,7582,8,,,,3357.02,0
18081020,20:40:00,20:40:00,9953,9,,,,3926.5,
18081020,20:41:41,20:41:41,725,10,,,,4875.89,0
18081020,20:43:00,20:43:00,102,11,,,,5479.2,0
18081020,20:44:06,20:44:06,103,12,,,,6024.64,0
18081020,20:44:55,20:44:55,104,13,,,,6491.89,0
18081020,20:47:00,20:47:00,9490,14,,,,7513.81,
18081020,20:47:48,20:47:48,9492,15,,,,8238.88,0
18081020,20:49:36,20:49:36,107,16,,,,9906.37,0
18081020,20:51:00,20:51:00,9498,17,,,,11079.57,
18081020,20:53:00,20:53:00,1792,18,,,,11858.14,
18081020,20:53:19,20:53:19,9617,19,,,,12140.15,0
18081020,20:57:26,20:57:26,6650,20,,,,14679.6,0
18081020,20:59:15,20:59:15,6012,21,,,,15738.95,0
18081020,20:59:28,20:59:28,6013,22,,,,15844.95,0
18081020,21:01:00,21:01:00,6014,23,,,,16548.27,
18081020,21:02:25,21:02:25,9616,24,,,,17292.09,0
18081020,21:03:27,21:03:27,6017,25,,,,17969.09,0
18081020,21:06:00,21:06:00,10714,26,,1,,19335.92,
18081030,20:29:00,20:29:00,10014,1,,,1,0,
18081030,20:31:51,20:31:51,200,2,,,,799.11,0
18081030,20:33:07,20:33:07,3633,3,,,,1166.77,0
18081030,20:33:40,20:33:40,3634,4,,,,1391.35,0
18081030,20:34:14,20:34:14,3635,5,,,,1631.47,0
18081030,20:34:58,20:34:58,9021,6,,,,1992.83,0
18081030,20:36:09,20:36:09,10729,7,,,,2418.91,0
18081030,20:38:46,20:38:46,7582,8,,,,3357.02,0
18081030,20:40:00,20:40:00,9953,9,,,,3926.5,
18081030,20:41:41,20:41:41,725,10,,,,4875.89,0
18081030,20:43:00,20:43:00,102,11,,,,5479.2,0
18081030,20:44:06,20:44:06,103,12,,,,6024.64,0
18081030,20:44:55,20:44:55,104,13,,,,6491.89,0
18081030,20:47:00,20:47:00,9490,14,,,,7513.81,
18081030,20:47:48,20:47:48,9492,15,,,,8238.88,0
18081030,20:49:36,20:49:36,107,16,,,,9906.37,0
18081030,20:51:00,20:51:00,9498,17,,,,11079.57,
18081030,20:53:00,20:53:00,1792,18,,,,11858.14,
18081030,20:53:19,20:53:19,9617,19,,,,12140.15,0
18081030,20:57:26,20:57:26,6650,20,,,,14679.6,0
18081030,20:59:15,20:59:15,6012,21,,,,15738.95,0
18081030,20:59:28,20:59:28,6013,22,,,,15844.95,0
18081030,21:01:00,21:01:00,6014,23,,,,16548.27,
18081030,21:02:25,21:02:25,9616,24,,,,17292.09,0
18081030,21:03:27,21:03:27,6017,25,,,,17969.09,0
18081030,21:06:00,21:06:00,10714,26,,1,,19335.92,
18081040,20:29:00,20:29:00,10014,1,,,1,0,
18081040,20:31:51,20:31:51,200,2,,,,799.11,0
18081040,20:33:07,20:33:07,3633,3,,,,1166.77,0
18081040,20:33:40,20:33:40,3634,4,,,,1391.35,0
18081040,20:34:14,20:34:14,3635,5,,,,1631.47,0
18081040,20:34:58,20:34:58,9021,6,,,,1992.83,0
18081040,20:36:09,20:36:09,10729,7,,,,2418.91,0
18081040,20:38:46,20:38:46,7582,8,,,,3357.02,0
18081040,20:40:00,20:40:00,9953,9,,,,3926.5,
18081040,20:41:41,20:41:41,725,10,,,,4875.89,0
18081040,20:43:00,20:43:00,102,11,,,,5479.2,0
18081040,20:44:06,20:44:06,103,12,,,,6024.64,0
18081040,20:44:55,20:44:55,104,13,,,,6491.89,0
18081040,20:47:00,20:47:00,9490,14,,,,7513.81,
18081040,20:47:48,20:47:48,9492,15,,,,8238.88,0
18081040,20:49:36,20:49:36,107,16,,,,9906.37,0
18081040,20:51:00,20:51:00,9498,17,,,,11079.57,
18081040,20:53:00,20:53:00,1792,18,,,,11858.14,
18081040,20:53:19,20:53:19,9617,19,,,,12140.15,0
18081040,20:57:26,20:57:26,6650,20,,,,14679.6,0
18081040,20:59:15,20:59:15,6012,21,,,,15738.95,0
18081040,20:59:28,20:59:28,6013,22,,,,15844.95,0
18081040,21:01:00,21:01:00,6014,23,,,,16548.27,
18081040,21:02:25,21:02:25,9616,24,,,,17292.09,0
18081040,21:03:27,21:03:27,6017,25,,,,17969.09,0
18081040,21:06:00,21:06:00,10714,26,,1,,19335.92,
18081050,20:29:00,20:29:00,10014,1,,,1,0,
18081050,20:31:51,20:31:51,200,2,,,,799.11,0
18081050,20:33:07,20:33:07,3633,3,,,,1166.77,0
18081050,20:33:40,20:33:40,3634,4,,,,1391.35,0
18081050,20:34:14,20:34:14,3635,5,,,,1631.47,0
18081050,20:34:58,20:34:58,9021,6,,,,1992.83,0
18081050,20:36:09,20:36:09,10729,7,,,,2418.91,0
18081050,20:38:46,20:38:46,7582,8,,,,3357.02,0
18081050,20:40:00,20:40:00,9953,9,,,,3926.5,
18081050,20:41:41,20:41:41,725,10,,,,4875.89,0
18081050,20:43:00,20:43:00,102,11,,,,5479.2,0
18081050,20:44:06,20:44:06,103,12,,,,6024.64,0
18081050,20:44:55,20:44:55,104,13,,,,6491.89,0
18081050,20:47:00,20:47:00,9490,14,,,,7513.81,
18081050,20:47:48,20:47:48,9492,15,,,,8238.88,0
18081050,20:49:36,20:49:36,107,16,,,,9906.37,0
18081050,20:51:00,20:51:00,9498,17,,,,11079.57,
18081050,20:53:00,20:53:00,1792,18,,,,11858.14,
18081050,20:53:19,20:53:19,9617,19,,,,12140.15,0
18081050,20:57:26,20:57:26,6650,20,,,,14679.6,0
18081050,20:59:15,20:59:15,6012,21,,,,15738.95,0
18081050,20:59:28,20:59:28,6013,22,,,,15844.95,0
18081050,21:01:00,21:01:00,6014,23,,,,16548.27,
18081050,21:02:25,21:02:25,9616,24,,,,17292.09,0
18081050,21:03:27,21:03:27,6017,25,,,,17969.09,0
18081050,21:06:00,21:06:00,10714,26,,1,,19335.92,
18081060,20:29:00,20:29:00,10014,1,,,1,0,
18081060,20:31:51,20:31:51,200,2,,,,799.11,0
18081060,20:33:07,20:33:07,3633,3,,,,1166.77,0
18081060,20:33:40,20:33:40,3634,4,,,,1391.35,0
18081060,20:34:14,20:34:14,3635,5,,,,1631.47,0
18081060,20:34:58,20:34:58,9021,6,,,,1992.83,0
18081060,20:36:09,20:36:09,10729,7,,,,2418.91,0
18081060,20:38:46,20:38:46,7582,8,,,,3357.02,0
18081060,20:40:00,20:40:00,9953,9,,,,3926.5,
18081060,20:41:41,20:41:41,725,10,,,,4875.89,0
18081060,20:43:00,20:43:00,102,11,,,,5479.2,0
18081060,20:44:06,20:44:06,103,12,,,,6024.64,0
18081060,20:44:55,20:44:55,104,13,,,,6491.89,0
18081060,20:47:00,20:47:00,9490,14,,,,7513.81,
18081060,20:47:48,20:47:48,9492,15,,,,8238.88,0
18081060,20:49:36,20:49:36,107,16,,,,9906.37,0
18081060,20:51:00,20:51:00,9498,17,,,,11079.57,
18081060,20:53:00,20:53:00,1792,18,,,,11858.14,
18081060,20:53:19,20:53:19,9617,19,,,,12140.15,0
18081060,20:57:26,20:57:26,6650,20,,,,14679.6,0
18081060,20:59:15,20:59:15,6012,21,,,,15738.95,0
18081060,20:59:28,20:59:28,6013,22,,,,15844.95,0
18081060,21:01:00,21:01:00,6014,23,,,,16548.27,
18081060,21:02:25,21:02:25,9616,24,,,,17292.09,0
18081060,21:03:27,21:03:27,6017,25,,,,17969.09,0
18081060,21:06:00,21:06:00,10714,26,,1,,19335.92,
18081080,20:29:00,20:29:00,10014,1,,,1,0,
18081080,20:31:51,20:31:51,200,2,,,,799.11,0
18081080,20:33:07,20:33:07,3633,3,,,,1166.77,0
18081080,20:33:40,20:33:40,3634,4,,,,1391.35,0
18081080,20:34:14,20:34:14,3635,5,,,,1631.47,0
18081080,20:34:58,20:34:58,9021,6,,,,1992.83,0
18081080,20:36:09,20:36:09,10729,7,,,,2418.91,0
18081080,20:38:46,20:38:46,7582,8,,,,3357.02,0
18081080,20:40:00,20:40:00,9953,9,,,,3926.5,
18081080,20:41:41,20:41:41,725,10,,,,4875.89,0
18081080,20:43:00,20:43:00,102,11,,,,5479.2,0
18081080,20:44:06,20:44:06,103,12,,,,6024.64,0
18081080,20:44:55,20:44:55,104,13,,,,6491.89,0
18081080,20:47:00,20:47:00,9490,14,,,,7513.81,
18081080,20:47:48,20:47:48,9492,15,,,,8238.88,0
18081080,20:49:36,20:49:36,107,16,,,,9906.37,0
18081080,20:51:00,20:51:00,9498,17,,,,11079.57,
18081080,20:53:00,20:53:00,1792,18,,,,11858.14,
18081080,20:53:19,20:53:19,9617,19,,,,12140.15,0
18081080,20:57:26,20:57:26,6650,20,,,,14679.6,0
18081080,20:59:15,20:59:15,6012,21,,,,15738.95,0
18081080,20:59:28,20:59:28,6013,22,,,,15844.95,0
18081080,21:01:00,21:01:00,6014,23,,,,16548.27,
18081080,21:02:25,21:02:25,9616,24,,,,17292.09,0
18081080,21:03:27,21:03:27,6017,25,,,,17969.09,0
18081080,21:06:00,21:06:00,10714,26,,1,,19335.92,
18082070,23:15:00,23:15:00,10014,1,,,1,0,
18082070,23:17:04,23:17:04,200,2,,,,799.11,0
18082070,23:17:59,23:17:59,3633,3,,,,1166.77,0
18082070,23:18:24,23:18:24,3634,4,,,,1391.35,0
18082070,23:18:49,23:18:49,3635,5,,,,1631.47,0
18082070,23:19:20,23:19:20,9021,6,,,,1992.83,0
18082070,23:20:12,23:20:12,10729,7,,,,2418.91,0
18082070,23:22:06,23:22:06,7582,8,,,,3357.02,0
18082070,23:23:00,23:23:00,9953,9,,,,3926.5,
18082070,23:24:12,23:24:12,725,10,,,,4875.89,0
18082070,23:25:08,23:25:08,102,11,,,,5479.2,0
18082070,23:25:55,23:25:55,103,12,,,,6024.64,0
18082070,23:26:30,23:26:30,104,13,,,,6491.89,0
18082070,23:28:00,23:28:00,9490,14,,,,7513.81,
18082070,23:29:00,23:29:00,9492,15,,,,8238.88,0
18082070,23:31:15,23:31:15,107,16,,,,9906.37,0
18082070,23:33:00,23:33:00,9498,17,,,,11079.57,
18082070,23:34:00,23:34:00,1792,18,,,,11858.14,
18082070,23:34:24,23:34:24,9617,19,,,,12140.15,0
18082070,23:39:33,23:39:33,6650,20,,,,14679.6,0
18082070,23:41:49,23:41:49,6012,21,,,,15738.95,0
18082070,23:42:05,23:42:05,6013,22,,,,15844.95,0
18082070,23:44:00,23:44:00,6014,23,,,,16548.27,
18082070,23:45:25,23:45:25,9616,24,,,,17292.09,0
18082070,23:46:27,23:46:27,6017,25,,,,17969.09,0
18082070,23:49:00,23:49:00,10714,26,,1,,19335.92,
18082090,23:15:00,23:15:00,10014,1,,,1,0,
18082090,23:17:04,23:17:04,200,2,,,,799.11,0
18082090,23:17:59,23:17:59,3633,3,,,,1166.77,0
18082090,23:18:24,23:18:24,3634,4,,,,1391.35,0
18082090,23:18:49,23:18:49,3635,5,,,,1631.47,0
18082090,23:19:20,23:19:20,9021,6,,,,1992.83,0
18082090,23:20:12,23:20:12,10729,7,,,,2418.91,0
18082090,23:22:06,23:22:06,7582,8,,,,3357.02,0
18082090,23:23:00,23:23:00,9953,9,,,,3926.5,
18082090,23:24:12,23:24:12,725,10,,,,4875.89,0
18082090,23:25:08,23:25:08,102,11,,,,5479.2,0
18082090,23:25:55,23:25:55,103,12,,,,6024.64,0
18082090,23:26:30,23:26:30,104,13,,,,6491.89,0
18082090,23:28:00,23:28:00,9490,14,,,,7513.81,
18082090,23:29:00,23:29:00,9492,15,,,,8238.88,0
18082090,23:31:15,23:31:15,107,16,,,,9906.37,0
18082090,23:33:00,23:33:00,9498,17,,,,11079.57,
18082090,23:34:00,23:34:00,1792,18,,,,11858.14,
18082090,23:34:24,23:34:24,9617,19,,,,12140.15,0
18082090,23:39:33,23:39:33,6650,20,,,,14679.6,0
18082090,23:41:49,23:41:49,6012,21,,,,15738.95,0
18082090,23:42:05,23:42:05,6013,22,,,,15844.95,0
18082090,23:44:00,23:44:00,6014,23,,,,16548.27,
18082090,23:45:25,23:45:25,9616,24,,,,17292.09,0
18082090,23:46:27,23:46:27,6017,25,,,,17969.09,0
18082090,23:49:00,23:49:00,10714,26,,1,,19335.92,
18174010,25:10:00,25:10:00,9869,1,,,1,0,
18174010,25:12:15,25:12:15,2584,2,,,,996.36,0
18174010,25:13:05,25:13:05,2586,3,,,,1251.19,0
18174010,25:13:38,25:13:38,10735,4,,,,1524.05,0
18174010,25:14:12,25:14:12,8976,5,,,,1720.94,0
18174010,25:17:17,25:17:17,2593,6,,,,2503.7,0
18174010,25:19:00,25:19:00,10042,7,,,,2831.28,
18174010,25:19:23,25:19:23,10234,8,,,,2992.61,0
18174010,25:23:19,25:23:19,7582,9,,,,4957.22,0
18174010,25:24:00,25:24:00,9951,10,,,,5444.22,
18174010,25:25:26,25:25:26,725,11,,,,6475.6,0
18174010,25:26:12,25:26:12,102,12,,,,7078.34,0
18174010,25:26:53,25:26:53,103,13,,,,7624.16,0
18174010,25:27:28,25:27:28,104,14,,,,8089.65,0
18174010,25:29:00,25:29:00,9490,15,,,,9111.38,
18174010,25:29:58,25:29:58,9492,16,,,,9835.29,0
18174010,25:32:17,25:32:17,107,17,,,,11505.56,0
18174010,25:34:00,25:34:00,9498,18,,,,12678.01,
18174010,25:35:00,25:35:00,1792,19,,,,13461.73,
18174010,25:35:25,25:35:25,9617,20,,,,13743.74,0
18174010,25:40:25,25:40:25,6650,21,,,,16282.18,0
18174010,25:42:45,25:42:45,6012,22,,,,17341.53,0
18174010,25:43:01,25:43:01,6013,23,,,,17447.53,0
18174010,25:45:00,25:45:00,6014,24,,,,18150.85,
18174010,25:46:26,25:46:26,9616,25,,,,18894.67,0
18174010,25:47:28,25:47:28,6017,26,,,,19571.67,0
18174010,25:50:00,25:50:00,10714,27,,1,,20934.05,
18174100,25:10:00,25:10:00,9869,1,,,1,0,
18174100,25:12:15,25:12:15,2584,2,,,,996.36,0
18174100,25:13:05,25:13:05,2586,3,,,,1251.19,0
18174100,25:13:38,25:13:38,10735,4,,,,1524.05,0
18174100,25:14:12,25:14:12,8976,5,,,,1720.94,0
18174100,25:17:17,25:17:17,2593,6,,,,2503.7,0
18174100,25:19:00,25:19:00,10042,7,,,,2831.28,
18174100,25:19:23,25:19:23,10234,8,,,,2992.61,0
18174100,25:23:19,25:23:19,7582,9,,,,4957.22,0
18174100,25:24:00,25:24:00,9951,10,,,,5444.22,
18174100,25:25:26,25:25:26,725,11,,,,6475.6,0
18174100,25:26:12,25:26:12,102,12,,,,7078.34,0
18174100,25:26:53,25:26:53,103,13,,,,7624.16,0
18174100,25:27:28,25:27:28,104,14,,,,8089.65,0
18174100,25:29:00,25:29:00,9490,15,,,,9111.38,
18174100,25:29:58,25:29:58,9492,16,,,,9835.29,0
18174100,25:32:17,25:32:17,107,17,,,,11505.56,0
18174100,25:34:00,25:34:00,9498,18,,,,12678.01,
18174100,25:35:00,25:35:00,1792,19,,,,13461.73,
18174100,25:35:25,25:35:25,9617,20,,,,13743.74,0
18174100,25:40:25,25:40:25,6650,21,,,,16282.18,0
18174100,25:42:45,25:42:45,6012,22,,,,17341.53,0
18174100,25:43:01,25:43:01,6013,23,,,,17447.53,0
18174100,25:45:00,25:45:00,6014,24,,,,18150.85,
18174100,25:46:26,25:46:26,9616,25,,,,18894.67,0
18174100,25:47:28,25:47:28,6017,26,,,,19571.67,0
18174100,25:50:00,25:50:00,10714,27,,1,,20934.05,
18174110,25:10:00,25:10:00,9869,1,,,1,0,
18174110,25:12:15,25:12:15,2584,2,,,,996.36,0
18174110,25:13:05,25:13:05,2586,3,,,,1251.19,0
18174110,25:13:38,25:13:38,10735,4,,,,1524.05,0
18174110,25:14:12,25:14:12,8976,5,,,,1720.94,0
18174110,25:17:17,25:17:17,2593,6,,,,2503.7,0
18174110,25:19:00,25:19:00,10042,7,,,,2831.28,
18174110,25:19:23,25:19:23,10234,8,,,,2992.61,0
18174110,25:23:19,25:23:19,7582,9,,,,4957.22,0
18174110,25:24:00,25:24:00,9951,10,,,,5444.22,
18174110,25:25:26,25:25:26,725,11,,,,6475.6,0
18174110,25:26:12,25:26:12,102,12,,,,7078.34,0
18174110,25:26:53,25:26:53,103,13,,,,7624.16,0
18174110,25:27:28,25:27:28,104,14,,,,8089.65,0
18174110,25:29:00,25:29:00,9490,15,,,,9111.38,
18174110,25:29:58,25:29:58,9492,16,,,,9835.29,0
18174110,25:32:17,25:32:17,107,17,,,,11505.56,0
18174110,25:34:00,25:34:00,9498,18,,,,12678.01,
18174110,25:35:00,25:35:00,1792,19,,,,13461.73,
18174110,25:35:25,25:35:25,9617,20,,,,13743.74,0
18174110,25:40:25,25:40:25,6650,21,,,,16282.18,0
18174110,25:42:45,25:42:45,6012,22,,,,17341.53,0
18174110,25:43:01,25:43:01,6013,23,,,,17447.53,0
18174110,25:45:00,25:45:00,6014,24,,,,18150.85,
18174110,25:46:26,25:46:26,9616,25,,,,18894.67,0
18174110,25:47:28,25:47:28,6017,26,,,,19571.67,0
18174110,25:50:00,25:50:00,10714,27,,1,,20934.05,
18206010,20:16:00,20:16:00,10014,1,,,1,0,
18206010,20:18:20,20:18:20,200,2,,,,799.11,0
18206010,20:19:22,20:19:22,3633,3,,,,1166.77,0
18206010,20:19:49,20:19:49,3634,4,,,,1391.35,0
18206010,20:20:17,20:20:17,3635,5,,,,1631.47,0
18206010,20:20:53,20:20:53,9021,6,,,,1992.83,0
18206010,20:21:51,20:21:51,10729,7,,,,2418.91,0
18206010,20:23:59,20:23:59,7582,8,,,,3357.02,0
18206010,20:25:00,20:25:00,9953,9,,,,3926.5,
18206010,20:26:12,20:26:12,725,10,,,,4875.89,0
18206010,20:27:08,20:27:08,102,11,,,,5479.2,0
18206010,20:27:55,20:27:55,103,12,,,,6024.64,0
18206010,20:28:30,20:28:30,104,13,,,,6491.89,0
18206010,20:30:00,20:30:00,9490,14,,,,7513.81,
18206010,20:31:00,20:31:00,9492,15,,,,8238.88,0
18206010,20:33:15,20:33:15,107,16,,,,9906.37,0
18206010,20:35:00,20:35:00,9498,17,,,,11079.57,
18206010,20:36:00,20:36:00,1792,18,,,,11858.14,
18206010,20:36:24,20:36:24,9617,19,,,,12140.15,0
18206010,20:41:33,20:41:33,6650,20,,,,14679.6,0
18206010,20:43:49,20:43:49,6012,21,,,,15738.95,0
18206010,20:44:05,20:44:05,6013,22,,,,15844.95,0
18206010,20:46:00,20:46:00,6014,23,,,,16548.27,
18206010,20:47:25,20:47:25,9616,24,,,,17292.09,0
18206010,20:48:27,20:48:27,6017,25,,,,17969.09,0
18206010,20:51:00,20:51:00,10714,26,,1,,19335.92,
18206100,20:16:00,20:16:00,10014,1,,,1,0,
18206100,20:18:20,20:18:20,200,2,,,,799.11,0
18206100,20:19:22,20:19:22,3633,3,,,,1166.77,0
18206100,20:19:49,20:19:49,3634,4,,,,1391.35,0
18206100,20:20:17,20:20:17,3635,5,,,,1631.47,0
18206100,20:20:53,20:20:53,9021,6,,,,1992.83,0
18206100,20:21:51,20:21:51,10729,7,,,,2418.91,0
18206100,20:23:59,20:23:59,7582,8,,,,3357.02,0
18206100,20:25:00,20:25:00,9953,9,,,,3926.5,
18206100,20:26:12,20:26:12,725,10,,,,4875.89,0
18206100,20:27:08,20:27:08,102,11,,,,5479.2,0
18206100,20:27:55,20:27:55,103,12,,,,6024.64,0
18206100,20:28:30,20:28:30,104,13,,,,6491.89,0
18206100,20:30:00,20:30:00,9490,14,,,,7513.81,
18206100,20:31:00,20:31:00,9492,15,,,,8238.88,0
18206100,20:33:15,20:33:15,107,16,,,,9906.37,0
18206100,20:35:00,20:35:00,9498,17,,,,11079.57,
18206100,20:36:00,20:36:00,1792,18,,,,11858.14,
18206100,20:36:24,20:36:24,9617,19,,,,12140.15,0
18206100,20:41:33,20:41:33,6650,20,,,,14679.6,0
18206100,20:43:49,20:43:49,6012,21,,,,15738.95,0
18206100,20:44:05,20:44:05,6013,22,,,,15844.95,0
18206100,20:46:00,20:46:00,6014,23,,,,16548.27,
18206100,20:47:25,20:47:25,9616,24,,,,17292.09,0
18206100,20:48:27,20:48:27,6017,25,,,,17969.09,0
18206100,20:51:00,20:51:00,10714,26,,1,,19335.92,
18206110,20:16:00,20:16:00,10014,1,,,1,0,
18206110,20:18:20,20:18:20,200,2,,,,799.11,0
18206110,20:19:22,20:19:22,3633,3,,,,1166.77,0
18206110,20:19:49,20:19:49,3634,4,,,,1391.35,0
18206110,20:20:17,20:20:17,3635,5,,,,1631.47,0
18206110,20:20:53,20:20:53,9021,6,,,,1992.83,0
18206110,20:21:51,20:21:51,10729,7,,,,2418.91,0
18206110,20:23:59,20:23:59,7582,8,,,,3357.02,0
18206110,20:25:00,20:25:00,9953,9,,,,3926.5,
18206110,20:26:12,20:26:12,725,10,,,,4875.89,0
18206110,20:27:08,20:27:08,102,11,,,,5479.2,0
18206110,20:27:55,20:27:55,103,12,,,,6024.64,0
18206110,20:28:30,20:28:30,104,13,,,,6491.89,0
18206110,20:30:00,20:30:00,9490,14,,,,7513.81,
18206110,20:31:00,20:31:00,9492,15,,,,8238.88,0
18206110,20:33:15,20:33:15,107,16,,,,9906.37,0
18206110,20:35:00,20:35:00,9498,17,,,,11079.57,
18206110,20:36:00,20:36:00,1792,18,,,,11858.14,
18206110,20:36:24,20:36:24,9617,19,,,,12140.15,0
18206110,20:41:33,20:41:33,6650,20,,,,14679.6,0
18206110,20:43:49,20:43:49,6012,21,,,,15738.95,0
18206110,20:44:05,20:44:05,6013,22,,,,15844.95,0
18206110,20:46:00,20:46:00,6014,23,,,,16548.27,
18206110,20:47:25,20:47:25,9616,24,,,,17292.09,0
18206110,20:48:27,20:48:27,6017,25,,,,17969.09,0
18206110,20:51:00,20:51:00,10714,26,,1,,19335.92,
18277010,15:16:00,15:16:00,10014,1,,,1,0,
18277010,15:18:36,15:18:36,200,2,,,,799.11,0
18277010,15:19:44,15:19:44,3633,3,,,,1166.77,0
18277010,15:20:15,15:20:15,3634,4,,,,1391.35,0
18277010,15:20:46,15:20:46,3635,5,,,,1631.47,0
18277010,15:21:25,15:21:25,9021,6,,,,1992.83,0
18277010,15:22:30,15:22:30,10729,7,,,,2418.91,0
18277010,15:24:53,15:24:53,7582,8,,,,3357.02,0
18277010,15:26:00,15:26:00,9953,9,,,,3926.5,
18277010,15:27:12,15:27:12,725,10,,,,4875.89,0
18277010,15:28:08,15:28:08,102,11,,,,5479.2,0
18277010,15:28:55,15:28:55,103,12,,,,6024.64,0
18277010,15:29:30,15:29:30,104,13,,,,6491.89,0
18277010,15:31:00,15:31:00,9490,14,,,,7513.81,
18277010,15:32:00,15:32:00,9492,15,,,,8238.88,0
18277010,15:34:15,15:34:15,107,16,,,,9906.37,0
18277010,15:36:00,15:36:00,9498,17,,,,11079.57,
18277010,15:37:00,15:37:00,1792,18,,,,11858.14,
18277010,15:37:27,15:37:27,9617,19,,,,12140.15,0
18277010,15:43:06,15:43:06,6650,20,,,,14679.6,0
18277010,15:45:36,15:45:36,6012,21,,,,15738.95,0
18277010,15:45:53,15:45:53,6013,22,,,,15844.95,0
18277010,15:48:00,15:48:00,6014,23,,,,16548.27,
18277010,15:49:25,15:49:25,9616,24,,,,17292.09,0
18277010,15:50:27,15:50:27,6017,25,,,,17969.09,0
18277010,15:53:00,15:53:00,10714,26,,1,,19335.92,
18277100,15:16:00,15:16:00,10014,1,,,1,0,
18277100,15:18:36,15:18:36,200,2,,,,799.11,0
18277100,15:19:44,15:19:44,3633,3,,,,1166.77,0
18277100,15:20:15,15:20:15,3634,4,,,,1391.35,0
18277100,15:20:46,15:20:46,3635,5,,,,1631.47,0
18277100,15:21:25,15:21:25,9021,6,,,,1992.83,0
18277100,15:22:30,15:22:30,10729,7,,,,2418.91,0
18277100,15:24:53,15:24:53,7582,8,,,,3357.02,0
18277100,15:26:00,15:26:00,9953,9,,,,3926.5,
18277100,15:27:12,15:27:12,725,10,,,,4875.89,0
18277100,15:28:08,15:28:08,102,11,,,,5479.2,0
18277100,15:28:55,15:28:55,103,12,,,,6024.64,0
18277100,15:29:30,15:29:30,104,13,,,,6491.89,0
18277100,15:31:00,15:31:00,9490,14,,,,7513.81,
18277100,15:32:00,15:32:00,9492,15,,,,8238.88,0
18277100,15:34:15,15:34:15,107,16,,,,9906.37,0
18277100,15:36:00,15:36:00,9498,17,,,,11079.57,
18277100,15:37:00,15:37:00,1792,18,,,,11858.14,
18277100,15:37:27,15:37:27,9617,19,,,,12140.15,0
18277100,15:43:06,15:43:06,6650,20,,,,14679.6,0
18277100,15:45:36,15:45:36,6012,21,,,,15738.95,0
18277100,15:45:53,15:45:53,6013,22,,,,15844.95,0
18277100,15:48:00,15:48:00,6014,23,,,,16548.27,
18277100,15:49:25,15:49:25,9616,24,,,,17292.09,0
18277100,15:50:27,15:50:27,6017,25,,,,17969.09,0
18277100,15:53:00,15:53:00,10714,26,,1,,19335.92,
18277110,15:16:00,15:16:00,10014,1,,,1,0,
18277110,15:18:36,15:18:36,200,2,,,,799.11,0
18277110,15:19:44,15:19:44,3633,3,,,,1166.77,0
18277110,15:20:15,15:20:15,3634,4,,,,1391.35,0
18277110,15:20:46,15:20:46,3635,5,,,,1631.47,0
18277110,15:21:25,15:21:25,9021,6,,,,1992.83,0
18277110,15:22:30,15:22:30,10729,7,,,,2418.91,0
18277110,15:24:53,15:24:53,7582,8,,,,3357.02,0
18277110,15:26:00,15:26:00,9953,9,,,,3926.5,
18277110,15:27:12,15:27:12,725,10,,,,4875.89,0
18277110,15:28:08,15:28:08,102,11,,,,5479.2,0
18277110,15:28:55,15:28:55,103,12,,,,6024.64,0
18277110,15:29:30,15:29:30,104,13,,,,6491.89,0
18277110,15:31:00,15:31:00,9490,14,,,,7513.81,
18277110,15:32:00,15:32:00,9492,15,,,,8238.88,0
18277110,15:34:15,15:34:15,107,16,,,,9906.37,0
18277110,15:36:00,15:36:00,9498,17,,,,11079.57,
18277110,15:37:00,15:37:00,1792,18,,,,11858.14,
18277110,15:37:27,15:37:27,9617,19,,,,12140.15,0
18277110,15:43:06,15:43:06,6650,20,,,,14679.6,0
18277110,15:45:36,15:45:36,6012,21,,,,15738.95,0
18277110,15:45:53,15:45:53,6013,22,,,,15844.95,0
18277110,15:48:00,15:48:00,6014,23,,,,16548.27,
18277110,15:49:25,15:49:25,9616,24,,,,17292.09,0
18277110,15:50:27,15:50:27,6017,25,,,,17969.09,0
18277110,15:53:00,15:53:00,10714,26,,1,,19335.92,
18350070,07:41:00,07:41:00,10014,1,,,1,0,
18350070,07:43:04,07:43:04,200,2,,,,799.11,0
18350070,07:43:59,07:43:59,3633,3,,,,1166.77,0
18350070,07:44:24,07:44:24,3634,4,,,,1391.35,0
18350070,07:44:49,07:44:49,3635,5,,,,1631.47,0
18350070,07:45:20,07:45:20,9021,6,,,,1992.83,0
18350070,07:46:12,07:46:12,10729,7,,,,2418.91,0
18350070,07:48:06,07:48:06,7582,8,,,,3357.02,0
18350070,07:49:00,07:49:00,9953,9,,,,3926.5,
18350070,07:50:12,07:50:12,725,10,,,,4875.89,0
18350070,07:51:08,07:51:08,102,11,,,,5479.2,0
18350070,07:51:55,07:51:55,103,12,,,,6024.64,0
18350070,07:52:30,07:52:30,104,13,,,,6491.89,0
18350070,07:54:00,07:54:00,9490,14,,,,7513.81,
18350070,07:55:00,07:55:00,9492,15,,,,8238.88,0
18350070,07:57:15,07:57:15,107,16,,,,9906.37,0
18350070,07:59:00,07:59:00,9498,17,,,,11079.57,
18350070,08:00:00,08:00:00,1792,18,,,,11858.14,
18350070,08:00:24,08:00:24,9617,19,,,,12140.15,0
18350070,08:05:33,08:05:33,6650,20,,,,14679.6,0
18350070,08:07:49,08:07:49,6012,21,,,,15738.95,0
18350070,08:08:05,08:08:05,6013,22,,,,15844.95,0
18350070,08:10:00,08:10:00,6014,23,,,,16548.27,
18350070,08:11:25,08:11:25,9616,24,,,,17292.09,0
18350070,08:12:27,08:12:27,6017,25,,,,17969.09,0
18350070,08:15:00,08:15:00,10714,26,,1,,19335.92,
18350090,07:41:00,07:41:00,10014,1,,,1,0,
18350090,07:43:04,07:43:04,200,2,,,,799.11,0
18350090,07:43:59,07:43:59,3633,3,,,,1166.77,0
18350090,07:44:24,07:44:24,3634,4,,,,1391.35,0
18350090,07:44:49,07:44:49,3635,5,,,,1631.47,0
18350090,07:45:20,07:45:20,9021,6,,,,1992.83,0
18350090,07:46:12,07:46:12,10729,7,,,,2418.91,0
18350090,07:48:06,07:48:06,7582,8,,,,3357.02,0
18350090,07:49:00,07:49:00,9953,9,,,,3926.5,
18350090,07:50:12,07:50:12,725,10,,,,4875.89,0
18350090,07:51:08,07:51:08,102,11,,,,5479.2,0
18350090,07:51:55,07:51:55,103,12,,,,6024.64,0
18350090,07:52:30,07:52:30,104,13,,,,6491.89,0
18350090,07:54:00,07:54:00,9490,14,,,,7513.81,
18350090,07:55:00,07:55:00,9492,15,,,,8238.88,0
18350090,07:57:15,07:57:15,107,16,,,,9906.37,0
18350090,07:59:00,07:59:00,9498,17,,,,11079.57,
18350090,08:00:00,08:00:00,1792,18,,,,11858.14,
18350090,08:00:24,08:00:24,9617,19,,,,12140.15,0
18350090,08:05:33,08:05:33,6650,20,,,,14679.6,0
18350090,08:07:49,08:07:49,6012,21,,,,15738.95,0
18350090,08:08:05,08:08:05,6013,22,,,,15844.95,0
18350090,08:10:00,08:10:00,6014,23,,,,16548.27,
18350090,08:11:25,08:11:25,9616,24,,,,17292.09,0
18350090,08:12:27,08:12:27,6017,25,,,,17969.09,0
18350090,08:15:00,08:15:00,10714,26,,1,,19335.92,
18453020,16:24:00,16:24:00,10014,1,,,1,0,
18453020,16:27:38,16:27:38,200,2,,,,799.11,0
18453020,16:29:14,16:29:14,3633,3,,,,1166.77,0
18453020,16:29:57,16:29:57,3634,4,,,,1391.35,0
18453020,16:30:40,16:30:40,3635,5,,,,1631.47,0
18453020,16:31:36,16:31:36,9021,6,,,,1992.83,0
18453020,16:33:07,16:33:07,10729,7,,,,2418.91,0
18453020,16:36:26,16:36:26,7582,8,,,,3357.02,0
18453020,16:38:00,16:38:00,9953,9,,,,3926.5,
18453020,16:40:25,16:40:25,725,10,,,,4875.89,0
18453020,16:42:17,16:42:17,102,11,,,,5479.2,0
18453020,16:43:51,16:43:51,103,12,,,,6024.64,0
18453020,16:45:01,16:45:01,104,13,,,,6491.89,0
18453020,16:48:00,16:48:00,9490,14,,,,7513.81,
18453020,16:49:00,16:49:00,9492,15,,,,8238.88,0
18453020,16:51:15,16:51:15,107,16,,,,9906.37,0
18453020,16:53:00,16:53:00,9498,17,,,,11079.57,
18453020,16:55:00,16:55:00,1792,18,,,,11858.14,
18453020,16:55:17,16:55:17,9617,19,,,,12140.15,0
18453020,16:58:53,16:58:53,6650,20,,,,14679.6,0
18453020,17:00:28,17:00:28,6012,21,,,,15738.95,0
18453020,17:00:39,17:00:39,6013,22,,,,15844.95,0
18453020,17:02:00,17:02:00,6014,23,,,,16548.27,
18453020,17:03:42,17:03:42,9616,24,,,,17292.09,0
18453020,17:04:57,17:04:57,6017,25,,,,17969.09,0
18453020,17:08:00,17:08:00,10714,26,,1,,19335.92,
18453030,16:24:00,16:24:00,10014,1,,,1,0,
18453030,16:27:38,16:27:38,200,2,,,,799.11,0
18453030,16:29:14,16:29:14,3633,3,,,,1166.77,0
18453030,16:29:57,16:29:57,3634,4,,,,1391.35,0
18453030,16:30:40,16:30:40,3635,5,,,,1631.47,0
18453030,16:31:36,16:31:36,9021,6,,,,1992.83,0
18453030,16:33:07,16:33:07,10729,7,,,,2418.91,0
18453030,16:36:26,16:36:26,7582,8,,,,3357.02,0
18453030,16:38:00,16:38:00,9953,9,,,,3926.5,
18453030,16:40:25,16:40:25,725,10,,,,4875.89,0
18453030,16:42:17,16:42:17,102,11,,,,5479.2,0
18453030,16:43:51,16:43:51,103,12,,,,6024.64,0
18453030,16:45:01,16:45:01,104,13,,,,6491.89,0
18453030,16:48:00,16:48:00,9490,14,,,,7513.81,
18453030,16:49:00,16:49:00,9492,15,,,,8238.88,0
18453030,16:51:15,16:51:15,107,16,,,,9906.37,0
18453030,16:53:00,16:53:00,9498,17,,,,11079.57,
18453030,16:55:00,16:55:00,1792,18,,,,11858.14,
18453030,16:55:17,16:55:17,9617,19,,,,12140.15,0
18453030,16:58:53,16:58:53,6650,20,,,,14679.6,0
18453030,17:00:28,17:00:28,6012,21,,,,15738.95,0
18453030,17:00:39,17:00:39,6013,22,,,,15844.95,0
18453030,17:02:00,17:02:00,6014,23,,,,16548.27,
18453030,17:03:42,17:03:42,9616,24,,,,17292.09,0
18453030,17:04:57,17:04:57,6017,25,,,,17969.09,0
18453030,17:08:00,17:08:00,10714,26,,1,,19335.92,
18453040,16:24:00,16:24:00,10014,1,,,1,0,
18453040,16:27:38,16:27:38,200,2,,,,799.11,0
18453040,16:29:14,16:29:14,3633,3,,,,1166.77,0
18453040,16:29:57,16:29:57,3634,4,,,,1391.35,0
18453040,16:30:40,16:30:40,3635,5,,,,1631.47,0
18453040,16:31:36,16:31:36,9021,6,,,,1992.83,0
18453040,16:33:07,16:33:07,10729,7,,,,2418.91,0
18453040,16:36:26,16:36:26,7582,8,,,,3357.02,0
18453040,16:38:00,16:38:00,9953,9,,,,3926.5,
18453040,16:40:25,16:40:25,725,10,,,,4875.89,0
18453040,16:42:17,16:42:17,102,11,,,,5479.2,0
18453040,16:43:51,16:43:51,103,12,,,,6024.64,0
18453040,16:45:01,16:45:01,104,13,,,,6491.89,0
18453040,16:48:00,16:48:00,9490,14,,,,7513.81,
18453040,16:49:00,16:49:00,9492,15,,,,8238.88,0
18453040,16:51:15,16:51:15,107,16,,,,9906.37,0
18453040,16:53:00,16:53:00,9498,17,,,,11079.57,
18453040,16:55:00,16:55:00,1792,18,,,,11858.14,
18453040,16:55:17,16:55:17,9617,19,,,,12140.15,0
18453040,16:58:53,16:58:53,6650,20,,,,14679.6,0
18453040,17:00:28,17:00:28,6012,21,,,,15738.95,0
18453040,17:00:39,17:00:39,6013,22,,,,15844.95,0
18453040,17:02:00,17:02:00,6014,23,,,,16548.27,
18453040,17:03:42,17:03:42,9616,24,,,,17292.09,0
18453040,17:04:57,17:04:57,6017,25,,,,17969.09,0
18453040,17:08:00,17:08:00,10714,26,,1,,19335.92,
18453050,16:24:00,16:24:00,10014,1,,,1,0,
18453050,16:27:38,16:27:38,200,2,,,,799.11,0
18453050,16:29:14,16:29:14,3633,3,,,,1166.77,0
18453050,16:29:57,16:29:57,3634,4,,,,1391.35,0
18453050,16:30:40,16:30:40,3635,5,,,,1631.47,0
18453050,16:31:36,16:31:36,9021,6,,,,1992.83,0
18453050,16:33:07,16:33:07,10729,7,,,,2418.91,0
18453050,16:36:26,16:36:26,7582,8,,,,3357.02,0
18453050,16:38:00,16:38:00,9953,9,,,,3926.5,
18453050,16:40:25,16:40:25,725,10,,,,4875.89,0
18453050,16:42:17,16:42:17,102,11,,,,5479.2,0
18453050,16:43:51,16:43:51,103,12,,,,6024.64,0
18453050,16:45:01,16:45:01,104,13,,,,6491.89,0
18453050,16:48:00,16:48:00,9490,14,,,,7513.81,
18453050,16:49:00,16:49:00,9492,15,,,,8238.88,0
18453050,16:51:15,16:51:15,107,16,,,,9906.37,0
18453050,16:53:00,16:53:00,9498,17,,,,11079.57,
18453050,16:55:00,16:55:00,1792,18,,,,11858.14,
18453050,16:55:17,16:55:17,9617,19,,,,12140.15,0
18453050,16:58:53,16:58:53,6650,20,,,,14679.6,0
18453050,17:00:28,17:00:28,6012,21,,,,15738.95,0
18453050,17:00:39,17:00:39,6013,22,,,,15844.95,0
18453050,17:02:00,17:02:00,6014,23,,,,16548.27,
18453050,17:03:42,17:03:42,9616,24,,,,17292.09,0
18453050,17:04:57,17:04:57,6017,25,,,,17969.09,0
18453050,17:08:00,17:08:00,10714,26,,1,,19335.92,
18453060,16:24:00,16:24:00,10014,1,,,1,0,
18453060,16:27:38,16:27:38,200,2,,,,799.11,0
18453060,16:29:14,16:29:14,3633,3,,,,1166.77,0
18453060,16:29:57,16:29:57,3634,4,,,,1391.35,0
18453060,16:30:40,16:30:40,3635,5,,,,1631.47,0
18453060,16:31:36,16:31:36,9021,6,,,,1992.83,0
18453060,16:33:07,16:33:07,10729,7,,,,2418.91,0
18453060,16:36:26,16:36:26,7582,8,,,,3357.02,0
18453060,16:38:00,16:38:00,9953,9,,,,3926.5,
18453060,16:40:25,16:40:25,725,10,,,,4875.89,0
18453060,16:42:17,16:42:17,102,11,,,,5479.2,0
18453060,16:43:51,16:43:51,103,12,,,,6024.64,0
18453060,16:45:01,16:45:01,104,13,,,,6491.89,0
18453060,16:48:00,16:48:00,9490,14,,,,7513.81,
18453060,16:49:00,16:49:00,9492,15,,,,8238.88,0
18453060,16:51:15,16:51:15,107,16,,,,9906.37,0
18453060,16:53:00,16:53:00,9498,17,,,,11079.57,
18453060,16:55:00,16:55:00,1792,18,,,,11858.14,
18453060,16:55:17,16:55:17,9617,19,,,,12140.15,0
18453060,16:58:53,16:58:53,6650,20,,,,14679.6,0
18453060,17:00:28,17:00:28,6012,21,,,,15738.95,0
18453060,17:00:39,17:00:39,6013,22,,,,15844.95,0
18453060,17:02:00,17:02:00,6014,23,,,,16548.27,
18453060,17:03:42,17:03:42,9616,24,,,,17292.09,0
18453060,17:04:57,17:04:57,6017,25,,,,17969.09,0
18453060,17:08:00,17:08:00,10714,26,,1,,19335.92,
18453080,16:24:00,16:24:00,10014,1,,,1,0,
18453080,16:27:38,16:27:38,200,2,,,,799.11,0
18453080,16:29:14,16:29:14,3633,3,,,,1166.77,0
18453080,16:29:57,16:29:57,3634,4,,,,1391.35,0
18453080,16:30:40,16:30:40,3635,5,,,,1631.47,0
18453080,16:31:36,16:31:36,9021,6,,,,1992.83,0
18453080,16:33:07,16:33:07,10729,7,,,,2418.91,0
18453080,16:36:26,16:36:26,7582,8,,,,3357.02,0
18453080,16:38:00,16:38:00,9953,9,,,,3926.5,
18453080,16:40:25,16:40:25,725,10,,,,4875.89,0
18453080,16:42:17,16:42:17,102,11,,,,5479.2,0
18453080,16:43:51,16:43:51,103,12,,,,6024.64,0
18453080,16:45:01,16:45:01,104,13,,,,6491.89,0
18453080,16:48:00,16:48:00,9490,14,,,,7513.81,
18453080,16:49:00,16:49:00,9492,15,,,,8238.88,0
18453080,16:51:15,16:51:15,107,16,,,,9906.37,0
18453080,16:53:00,16:53:00,9498,17,,,,11079.57,
18453080,16:55:00,16:55:00,1792,18,,,,11858.14,
18453080,16:55:17,16:55:17,9617,19,,,,12140.15,0
18453080,16:58:53,16:58:53,6650,20,,,,14679.6,0
18453080,17:00:28,17:00:28,6012,21,,,,15738.95,0
18453080,17:00:39,17:00:39,6013,22,,,,15844.95,0
18453080,17:02:00,17:02:00,6014,23,,,,16548.27,
18453080,17:03:42,17:03:42,9616,24,,,,17292.09,0
18453080,17:04:57,17:04:57,6017,25,,,,17969.09,0
18453080,17:08:00,17:08:00,10714,26,,1,,19335.92,
1854070,13:41:00,13:41:00,10014,1,,,1,0,
1854070,13:43:36,13:43:36,200,2,,,,799.11,0
1854070,13:44:44,13:44:44,3633,3,,,,1166.77,0
1854070,13:45:15,13:45:15,3634,4,,,,1391.35,0
1854070,13:45:46,13:45:46,3635,5,,,,1631.47,0
1854070,13:46:25,13:46:25,9021,6,,,,1992.83,0
1854070,13:47:30,13:47:30,10729,7,,,,2418.91,0
1854070,13:49:53,13:49:53,7582,8,,,,3357.02,0
1854070,13:51:00,13:51:00,9953,9,,,,3926.5,
1854070,13:52:12,13:52:12,725,10,,,,4875.89,0
1854070,13:53:08,13:53:08,102,11,,,,5479.2,0
1854070,13:53:55,13:53:55,103,12,,,,6024.64,0
1854070,13:54:30,13:54:30,104,13,,,,6491.89,0
1854070,13:56:00,13:56:00,9490,14,,,,7513.81,
1854070,13:57:00,13:57:00,9492,15,,,,8238.88,0
1854070,13:59:15,13:59:15,107,16,,,,9906.37,0
1854070,14:01:00,14:01:00,9498,17,,,,11079.57,
1854070,14:02:00,14:02:00,1792,18,,,,11858.14,
1854070,14:02:27,14:02:27,9617,19,,,,12140.15,0
1854070,14:08:06,14:08:06,6650,20,,,,14679.6,0
1854070,14:10:36,14:10:36,6012,21,,,,15738.95,0
1854070,14:10:53,14:10:53,6013,22,,,,15844.95,0
1854070,14:13:00,14:13:00,6014,23,,,,16548.27,
1854070,14:14:25,14:14:25,9616,24,,,,17292.09,0
1854070,14:15:27,14:15:27,6017,25,,,,17969.09,0
1854070,14:18:00,14:18:00,10714,26,,1,,19335.92,
1854090,13:41:00,13:41:00,10014,1,,,1,0,
1854090,13:43:36,13:43:36,200,2,,,,799.11,0
1854090,13:44:44,13:44:44,3633,3,,,,1166.77,0
1854090,13:45:15,13:45:15,3634,4,,,,1391.35,0
1854090,13:45:46,13:45:46,3635,5,,,,1631.47,0
1854090,13:46:25,13:46:25,9021,6,,,,1992.83,0
1854090,13:47:30,13:47:30,10729,7,,,,2418.91,0
1854090,13:49:53,13:49:53,7582,8,,,,3357.02,0
1854090,13:51:00,13:51:00,9953,9,,,,3926.5,
1854090,13:52:12,13:52:12,725,10,,,,4875.89,0
1854090,13:53:08,13:53:08,102,11,,,,5479.2,0
1854090,13:53:55,13:53:55,103,12,,,,6024.64,0
1854090,13:54:30,13:54:30,104,13,,,,6491.89,0
1854090,13:56:00,13:56:00,9490,14,,,,7513.81,
1854090,13:57:00,13:57:00,9492,15,,,,8238.88,0
1854090,13:59:15,13:59:15,107,16,,,,9906.37,0
1854090,14:01:00,14:01:00,9498,17,,,,11079.57,
1854090,14:02:00,14:02:00,1792,18,,,,11858.14,
1854090,14:02:27,14:02:27,9617,19,,,,12140.15,0
1854090,14:08:06,14:08:06,6650,20,,,,14679.6,0
1854090,14:10:36,14:10:36,6012,21,,,,15738.95,0
1854090,14:10:53,14:10:53,6013,22,,,,15844.95,0
1854090,14:13:00,14:13:00,6014,23,,,,16548.27,
1854090,14:14:25,14:14:25,9616,24,,,,17292.09,0
1854090,14:15:27,14:15:27,6017,25,,,,17969.09,0
1854090,14:18:00,14:18:00,10714,26,,1,,19335.92,
18582010,18:16:00,18:16:00,10014,1,,,1,0,
18582010,18:18:20,18:18:20,200,2,,,,799.11,0
18582010,18:19:22,18:19:22,3633,3,,,,1166.77,0
18582010,18:19:49,18:19:49,3634,4,,,,1391.35,0
18582010,18:20:17,18:20:17,3635,5,,,,1631.47,0
18582010,18:20:53,18:20:53,9021,6,,,,1992.83,0
18582010,18:21:51,18:21:51,10729,7,,,,2418.91,0
18582010,18:23:59,18:23:59,7582,8,,,,3357.02,0
18582010,18:25:00,18:25:00,9953,9,,,,3926.5,
18582010,18:26:12,18:26:12,725,10,,,,4875.89,0
18582010,18:27:08,18:27:08,102,11,,,,5479.2,0
18582010,18:27:55,18:27:55,103,12,,,,6024.64,0
18582010,18:28:30,18:28:30,104,13,,,,6491.89,0
18582010,18:30:00,18:30:00,9490,14,,,,7513.81,
18582010,18:31:00,18:31:00,9492,15,,,,8238.88,0
18582010,18:33:15,18:33:15,107,16,,,,9906.37,0
18582010,18:35:00,18:35:00,9498,17,,,,11079.57,
18582010,18:36:00,18:36:00,1792,18,,,,11858.14,
18582010,18:36:27,18:36:27,9617,19,,,,12140.15,0
18582010,18:42:06,18:42:06,6650,20,,,,14679.6,0
18582010,18:44:36,18:44:36,6012,21,,,,15738.95,0
18582010,18:44:53,18:44:53,6013,22,,,,15844.95,0
18582010,18:47:00,18:47:00,6014,23,,,,16548.27,
18582010,18:48:25,18:48:25,9616,24,,,,17292.09,0
18582010,18:49:27,18:49:27,6017,25,,,,17969.09,0
18582010,18:52:00,18:52:00,10714,26,,1,,19335.92,
18582100,18:16:00,18:16:00,10014,1,,,1,0,
18582100,18:18:20,18:18:20,200,2,,,,799.11,0
18582100,18:19:22,18:19:22,3633,3,,,,1166.77,0
18582100,18:19:49,18:19:49,3634,4,,,,1391.35,0
18582100,18:20:17,18:20:17,3635,5,,,,1631.47,0
18582100,18:20:53,18:20:53,9021,6,,,,1992.83,0
18582100,18:21:51,18:21:51,10729,7,,,,2418.91,0
18582100,18:23:59,18:23:59,7582,8,,,,3357.02,0
18582100,18:25:00,18:25:00,9953,9,,,,3926.5,
18582100,18:26:12,18:26:12,725,10,,,,4875.89,0
18582100,18:27:08,18:27:08,102,11,,,,5479.2,0
18582100,18:27:55,18:27:55,103,12,,,,6024.64,0
18582100,18:28:30,18:28:30,104,13,,,,6491.89,0
18582100,18:30:00,18:30:00,9490,14,,,,7513.81,
18582100,18:31:00,18:31:00,9492,15,,,,8238.88,0
18582100,18:33:15,18:33:15,107,16,,,,9906.37,0
18582100,18:35:00,18:35:00,9498,17,,,,11079.57,
18582100,18:36:00,18:36:00,1792,18,,,,11858.14,
18582100,18:36:27,18:36:27,9617,19,,,,12140.15,0
18582100,18:42:06,18:42:06,6650,20,,,,14679.6,0
18582100,18:44:36,18:44:36,6012,21,,,,15738.95,0
18582100,18:44:53,18:44:53,6013,22,,,,15844.95,0
18582100,18:47:00,18:47:00,6014,23,,,,16548.27,
18582100,18:48:25,18:48:25,9616,24,,,,17292.09,0
18582100,18:49:27,18:49:27,6017,25,,,,17969.09,0
18582100,18:52:00,18:52:00,10714,26,,1,,19335.92,
18582110,18:16:00,18:16:00,10014,1,,,1,0,
18582110,18:18:20,18:18:20,200,2,,,,799.11,0
18582110,18:19:22,18:19:22,3633,3,,,,1166.77,0
18582110,18:19:49,18:19:49,3634,4,,,,1391.35,0
18582110,18:20:17,18:20:17,3635,5,,,,1631.47,0
18582110,18:20:53,18:20:53,9021,6,,,,1992.83,0
18582110,18:21:51,18:21:51,10729,7,,,,2418.91,0
18582110,18:23:59,18:23:59,7582,8,,,,3357.02,0
18582110,18:25:00,18:25:00,9953,9,,,,3926.5,
18582110,18:26:12,18:26:12,725,10,,,,4875.89,0
18582110,18:27:08,18:27:08,102,11,,,,5479.2,0
18582110,18:27:55,18:27:55,103,12,,,,6024.64,0
18582110,18:28:30,18:28:30,104,13,,,,6491.89,0
18582110,18:30:00,18:30:00,9490,14,,,,7513.81,
18582110,18:31:00,18:31:00,9492,15,,,,8238.88,0
18582110,18:33:15,18:33:15,107,16,,,,9906.37,0
18582110,18:35:00,18:35:00,9498,17,,,,11079.57,
18582110,18:36:00,18:36:00,1792,18,,,,11858.14,
18582110,18:36:27,18:36:27,9617,19,,,,12140.15,0
18582110,18:42:06,18:42:06,6650,20,,,,14679.6,0
18582110,18:44:36,18:44:36,6012,21,,,,15738.95,0
18582110,18:44:53,18:44:53,6013,22,,,,15844.95,0
18582110,18:47:00,18:47:00,6014,23,,,,16548.27,
18582110,18:48:25,18:48:25,9616,24,,,,17292.09,0
18582110,18:49:27,18:49:27,6017,25,,,,17969.09,0
18582110,18:52:00,18:52:00,10714,26,,1,,19335.92,
1920070,12:41:00,12:41:00,10014,1,,,1,0,
1920070,12:43:36,12:43:36,200,2,,,,799.11,0
1920070,12:44:44,12:44:44,3633,3,,,,1166.77,0
1920070,12:45:15,12:45:15,3634,4,,,,1391.35,0
1920070,12:45:46,12:45:46,3635,5,,,,1631.47,0
1920070,12:46:25,12:46:25,9021,6,,,,1992.83,0
1920070,12:47:30,12:47:30,10729,7,,,,2418.91,0
1920070,12:49:53,12:49:53,7582,8,,,,3357.02,0
1920070,12:51:00,12:51:00,9953,9,,,,3926.5,
1920070,12:52:12,12:52:12,725,10,,,,4875.89,0
1920070,12:53:08,12:53:08,102,11,,,,5479.2,0
1920070,12:53:55,12:53:55,103,12,,,,6024.64,0
1920070,12:54:30,12:54:30,104,13,,,,6491.89,0
1920070,12:56:00,12:56:00,9490,14,,,,7513.81,
1920070,12:57:00,12:57:00,9492,15,,,,8238.88,0
1920070,12:59:15,12:59:15,107,16,,,,9906.37,0
1920070,13:01:00,13:01:00,9498,17,,,,11079.57,
1920070,13:02:00,13:02:00,1792,18,,,,11858.14,
1920070,13:02:27,13:02:27,9617,19,,,,12140.15,0
1920070,13:08:06,13:08:06,6650,20,,,,14679.6,0
1920070,13:10:36,13:10:36,6012,21,,,,15738.95,0
1920070,13:10:53,13:10:53,6013,22,,,,15844.95,0
1920070,13:13:00,13:13:00,6014,23,,,,16548.27,
1920070,13:14:25,13:14:25,9616,24,,,,17292.09,0
1920070,13:15:27,13:15:27,6017,25,,,,17969.09,0
1920070,13:18:00,13:18:00,10714,26,,1,,19335.92,
1920090,12:41:00,12:41:00,10014,1,,,1,0,
1920090,12:43:36,12:43:36,200,2,,,,799.11,0
1920090,12:44:44,12:44:44,3633,3,,,,1166.77,0
1920090,12:45:15,12:45:15,3634,4,,,,1391.35,0
1920090,12:45:46,12:45:46,3635,5,,,,1631.47,0
1920090,12:46:25,12:46:25,9021,6,,,,1992.83,0
1920090,12:47:30,12:47:30,10729,7,,,,2418.91,0
1920090,12:49:53,12:49:53,7582,8,,,,3357.02,0
1920090,12:51:00,12:51:00,9953,9,,,,3926.5,
1920090,12:52:12,12:52:12,725,10,,,,4875.89,0
1920090,12:53:08,12:53:08,102,11,,,,5479.2,0
1920090,12:53:55,12:53:55,103,12,,,,6024.64,0
1920090,12:54:30,12:54:30,104,13,,,,6491.89,0
1920090,12:56:00,12:56:00,9490,14,,,,7513.81,
1920090,12:57:00,12:57:00,9492,15,,,,8238.88,0
1920090,12:59:15,12:59:15,107,16,,,,9906.37,0
1920090,13:01:00,13:01:00,9498,17,,,,11079.57,
1920090,13:02:00,13:02:00,1792,18,,,,11858.14,
1920090,13:02:27,13:02:27,9617,19,,,,12140.15,0
1920090,13:08:06,13:08:06,6650,20,,,,14679.6,0
1920090,13:10:36,13:10:36,6012,21,,,,15738.95,0
1920090,13:10:53,13:10:53,6013,22,,,,15844.95,0
1920090,13:13:00,13:13:00,6014,23,,,,16548.27,
1920090,13:14:25,13:14:25,9616,24,,,,17292.09,0
1920090,13:15:27,13:15:27,6017,25,,,,17969.09,0
1920090,13:18:00,13:18:00,10714,26,,1,,19335.92,
2038070,09:11:00,09:11:00,10014,1,,,1,0,
2038070,09:13:04,09:13:04,200,2,,,,799.11,0
2038070,09:13:59,09:13:59,3633,3,,,,1166.77,0
2038070,09:14:24,09:14:24,3634,4,,,,1391.35,0
2038070,09:14:49,09:14:49,3635,5,,,,1631.47,0
2038070,09:15:20,09:15:20,9021,6,,,,1992.83,0
2038070,09:16:12,09:16:12,10729,7,,,,2418.91,0
2038070,09:18:06,09:18:06,7582,8,,,,3357.02,0
2038070,09:19:00,09:19:00,9953,9,,,,3926.5,
2038070,09:20:12,09:20:12,725,10,,,,4875.89,0
2038070,09:21:08,09:21:08,102,11,,,,5479.2,0
2038070,09:21:55,09:21:55,103,12,,,,6024.64,0
2038070,09:22:30,09:22:30,104,13,,,,6491.89,0
2038070,09:24:00,09:24:00,9490,14,,,,7513.81,
2038070,09:25:00,09:25:00,9492,15,,,,8238.88,0
2038070,09:27:15,09:27:15,107,16,,,,9906.37,0
2038070,09:29:00,09:29:00,9498,17,,,,11079.57,
2038070,09:30:00,09:30:00,1792,18,,,,11858.14,
2038070,09:30:24,09:30:24,9617,19,,,,12140.15,0
2038070,09:35:33,09:35:33,6650,20,,,,14679.6,0
2038070,09:37:49,09:37:49,6012,21,,,,15738.95,0
2038070,09:38:05,09:38:05,6013,22,,,,15844.95,0
2038070,09:40:00,09:40:00,6014,23,,,,16548.27,
2038070,09:41:25,09:41:25,9616,24,,,,17292.09,0
2038070,09:42:27,09:42:27,6017,25,,,,17969.09,0
2038070,09:45:00,09:45:00,10714,26,,1,,19335.92,
2038090,09:11:00,09:11:00,10014,1,,,1,0,
2038090,09:13:04,09:13:04,200,2,,,,799.11,0
2038090,09:13:59,09:13:59,3633,3,,,,1166.77,0
2038090,09:14:24,09:14:24,3634,4,,,,1391.35,0
2038090,09:14:49,09:14:49,3635,5,,,,1631.47,0
2038090,09:15:20,09:15:20,9021,6,,,,1992.83,0
2038090,09:16:12,09:16:12,10729,7,,,,2418.91,0
2038090,09:18:06,09:18:06,7582,8,,,,3357.02,0
2038090,09:19:00,09:19:00,9953,9,,,,3926.5,
2038090,09:20:12,09:20:12,725,10,,,,4875.89,0
2038090,09:21:08,09:21:08,102,11,,,,5479.2,0
2038090,09:21:55,09:21:55,103,12,,,,6024.64,0
2038090,09:22:30,09:22:30,104,13,,,,6491.89,0
2038090,09:24:00,09:24:00,9490,14,,,,7513.81,
2038090,09:25:00,09:25:00,9492,15,,,,8238.88,0
2038090,09:27:15,09:27:15,107,16,,,,9906.37,0
2038090,09:29:00,09:29:00,9498,17,,,,11079.57,
2038090,09:30:00,09:30:00,1792,18,,,,11858.14,
2038090,09:30:24,09:30:24,9617,19,,,,12140.15,0
2038090,09:35:33,09:35:33,6650,20,,,,14679.6,0
2038090,09:37:49,09:37:49,6012,21,,,,15738.95,0
2038090,09:38:05,09:38:05,6013,22,,,,15844.95,0
2038090,09:40:00,09:40:00,6014,23,,,,16548.27,
2038090,09:41:25,09:41:25,9616,24,,,,17292.09,0
2038090,09:42:27,09:42:27,6017,25,,,,17969.09,0
2038090,09:45:00,09:45:00,10714,26,,1,,19335.92,
2122010,22:16:00,22:16:00,10014,1,,,1,0,
2122010,22:18:04,22:18:04,200,2,,,,799.11,0
2122010,22:18:59,22:18:59,3633,3,,,,1166.77,0
2122010,22:19:24,22:19:24,3634,4,,,,1391.35,0
2122010,22:19:49,22:19:49,3635,5,,,,1631.47,0
2122010,22:20:20,22:20:20,9021,6,,,,1992.83,0
2122010,22:21:12,22:21:12,10729,7,,,,2418.91,0
2122010,22:23:06,22:23:06,7582,8,,,,3357.02,0
2122010,22:24:00,22:24:00,9953,9,,,,3926.5,
2122010,22:25:12,22:25:12,725,10,,,,4875.89,0
2122010,22:26:08,22:26:08,102,11,,,,5479.2,0
2122010,22:26:55,22:26:55,103,12,,,,6024.64,0
2122010,22:27:30,22:27:30,104,13,,,,6491.89,0
2122010,22:29:00,22:29:00,9490,14,,,,7513.81,
2122010,22:30:00,22:30:00,9492,15,,,,8238.88,0
2122010,22:32:15,22:32:15,107,16,,,,9906.37,0
2122010,22:34:00,22:34:00,9498,17,,,,11079.57,
2122010,22:35:00,22:35:00,1792,18,,,,11858.14,
2122010,22:35:24,22:35:24,9617,19,,,,12140.15,0
2122010,22:40:33,22:40:33,6650,20,,,,14679.6,0
2122010,22:42:49,22:42:49,6012,21,,,,15738.95,0
2122010,22:43:05,22:43:05,6013,22,,,,15844.95,0
2122010,22:45:00,22:45:00,6014,23,,,,16548.27,
2122010,22:46:25,22:46:25,9616,24,,,,17292.09,0
2122010,22:47:27,22:47:27,6017,25,,,,17969.09,0
2122010,22:50:00,22:50:00,10714,26,,1,,19335.92,
2122100,22:16:00,22:16:00,10014,1,,,1,0,
2122100,22:18:04,22:18:04,200,2,,,,799.11,0
2122100,22:18:59,22:18:59,3633,3,,,,1166.77,0
2122100,22:19:24,22:19:24,3634,4,,,,1391.35,0
2122100,22:19:49,22:19:49,3635,5,,,,1631.47,0
2122100,22:20:20,22:20:20,9021,6,,,,1992.83,0
2122100,22:21:12,22:21:12,10729,7,,,,2418.91,0
2122100,22:23:06,22:23:06,7582,8,,,,3357.02,0
2122100,22:24:00,22:24:00,9953,9,,,,3926.5,
2122100,22:25:12,22:25:12,725,10,,,,4875.89,0
2122100,22:26:08,22:26:08,102,11,,,,5479.2,0
2122100,22:26:55,22:26:55,103,12,,,,6024.64,0
2122100,22:27:30,22:27:30,104,13,,,,6491.89,0
2122100,22:29:00,22:29:00,9490,14,,,,7513.81,
2122100,22:30:00,22:30:00,9492,15,,,,8238.88,0
2122100,22:32:15,22:32:15,107,16,,,,9906.37,0
2122100,22:34:00,22:34:00,9498,17,,,,11079.57,
2122100,22:35:00,22:35:00,1792,18,,,,11858.14,
2122100,22:35:24,22:35:24,9617,19,,,,12140.15,0
2122100,22:40:33,22:40:33,6650,20,,,,14679.6,0
2122100,22:42:49,22:42:49,6012,21,,,,15738.95,0
2122100,22:43:05,22:43:05,6013,22,,,,15844.95,0
2122100,22:45:00,22:45:00,6014,23,,,,16548.27,
2122100,22:46:25,22:46:25,9616,24,,,,17292.09,0
2122100,22:47:27,22:47:27,6017,25,,,,17969.09,0
2122100,22:50:00,22:50:00,10714,26,,1,,19335.92,
2122110,22:16:00,22:16:00,10014,1,,,1,0,
2122110,22:18:04,22:18:04,200,2,,,,799.11,0
2122110,22:18:59,22:18:59,3633,3,,,,1166.77,0
2122110,22:19:24,22:19:24,3634,4,,,,1391.35,0
2122110,22:19:49,22:19:49,3635,5,,,,1631.47,0
2122110,22:20:20,22:20:20,9021,6,,,,1992.83,0
2122110,22:21:12,22:21:12,10729,7,,,,2418.91,0
2122110,22:23:06,22:23:06,7582,8,,,,3357.02,0
2122110,22:24:00,22:24:00,9953,9,,,,3926.5,
2122110,22:25:12,22:25:12,725,10,,,,4875.89,0
2122110,22:26:08,22:26:08,102,11,,,,5479.2,0
2122110,22:26:55,22:26:55,103,12,,,,6024.64,0
2122110,22:27:30,22:27:30,104,13,,,,6491.89,0
2122110,22:29:00,22:29:00,9490,14,,,,7513.81,
2122110,22:30:00,22:30:00,9492,15,,,,8238.88,0
2122110,22:32:15,22:32:15,107,16,,,,9906.37,0
2122110,22:34:00,22:34:00,9498,17,,,,11079.57,
2122110,22:35:00,22:35:00,1792,18,,,,11858.14,
2122110,22:35:24,22:35:24,9617,19,,,,12140.15,0
2122110,22:40:33,22:40:33,6650,20,,,,14679.6,0
2122110,22:42:49,22:42:49,6012,21,,,,15738.95,0
2122110,22:43:05,22:43:05,6013,22,,,,15844.95,0
2122110,22:45:00,22:45:00,6014,23,,,,16548.27,
2122110,22:46:25,22:46:25,9616,24,,,,17292.09,0
2122110,22:47:27,22:47:27,6017,25,,,,17969.09,0
2122110,22:50:00,22:50:00,10714,26,,1,,19335.92,
2251020,06:26:00,06:26:00,10014,1,,,1,0,
2251020,06:29:07,06:29:07,200,2,,,,799.11,0
2251020,06:30:29,06:30:29,3633,3,,,,1166.77,0
2251020,06:31:06,06:31:06,3634,4,,,,1391.35,0
2251020,06:31:43,06:31:43,3635,5,,,,1631.47,0
2251020,06:32:30,06:32:30,9021,6,,,,1992.83,0
2251020,06:33:49,06:33:49,10729,7,,,,2418.91,0
2251020,06:36:39,06:36:39,7582,8,,,,3357.02,0
2251020,06:38:00,06:38:00,9953,9,,,,3926.5,
2251020,06:39:56,06:39:56,725,10,,,,4875.89,0
2251020,06:41:26,06:41:26,102,11,,,,5479.2,0
2251020,06:42:41,06:42:41,103,12,,,,6024.64,0
2251020,06:43:37,06:43:37,104,13,,,,6491.89,0
2251020,06:46:00,06:46:00,9490,14,,,,7513.81,
2251020,06:47:00,06:47:00,9492,15,,,,8238.88,0
2251020,06:49:15,06:49:15,107,16,,,,9906.37,0
2251020,06:51:00,06:51:00,9498,17,,,,11079.57,
2251020,06:53:00,06:53:00,1792,18,,,,11858.14,
2251020,06:53:17,06:53:17,9617,19,,,,12140.15,0
2251020,06:56:53,06:56:53,6650,20,,,,14679.6,0
2251020,06:58:28,06:58:28,6012,21,,,,15738.95,0
2251020,06:58:39,06:58:39,6013,22,,,,15844.95,0
2251020,07:00:00,07:00:00,6014,23,,,,16548.27,
2251020,07:01:42,07:01:42,9616,24,,,,17292.09,0
2251020,07:02:57,07:02:57,6017,25,,,,17969.09,0
2251020,07:06:00,07:06:00,10714,26,,1,,19335.92,
2251030,06:26:00,06:26:00,10014,1,,,1,0,
2251030,06:29:07,06:29:07,200,2,,,,799.11,0
2251030,06:30:29,06:30:29,3633,3,,,,1166.77,0
2251030,06:31:06,06:31:06,3634,4,,,,1391.35,0
2251030,06:31:43,06:31:43,3635,5,,,,1631.47,0
2251030,06:32:30,06:32:30,9021,6,,,,1992.83,0
2251030,06:33:49,06:33:49,10729,7,,,,2418.91,0
2251030,06:36:39,06:36:39,7582,8,,,,3357.02,0
2251030,06:38:00,06:38:00,9953,9,,,,3926.5,
2251030,06:39:56,06:39:56,725,10,,,,4875.89,0
2251030,06:41:26,06:41:26,102,11,,,,5479.2,0
2251030,06:42:41,06:42:41,103,12,,,,6024.64,0
2251030,06:43:37,06:43:37,104,13,,,,6491.89,0
2251030,06:46:00,06:46:00,9490,14,,,,7513.81,
2251030,06:47:00,06:47:00,9492,15,,,,8238.88,0
2251030,06:49:15,06:49:15,107,16,,,,9906.37,0
2251030,06:51:00,06:51:00,9498,17,,,,11079.57,
2251030,06:53:00,06:53:00,1792,18,,,,11858.14,
2251030,06:53:17,06:53:17,9617,19,,,,12140.15,0
2251030,06:56:53,06:56:53,6650,20,,,,14679.6,0
2251030,06:58:28,06:58:28,6012,21,,,,15738.95,0
2251030,06:58:39,06:58:39,6013,22,,,,15844.95,0
2251030,07:00:00,07:00:00,6014,23,,,,16548.27,
2251030,07:01:42,07:01:42,9616,24,,,,17292.09,0
2251030,07:02:57,07:02:57,6017,25,,,,17969.09,0
2251030,07:06:00,07:06:00,10714,26,,1,,19335.92,
2251040,06:26:00,06:26:00,10014,1,,,1,0,
2251040,06:29:07,06:29:07,200,2,,,,799.11,0
2251040,06:30:29,06:30:29,3633,3,,,,1166.77,0
2251040,06:31:06,06:31:06,3634,4,,,,1391.35,0
2251040,06:31:43,06:31:43,3635,5,,,,1631.47,0
2251040,06:32:30,06:32:30,9021,6,,,,1992.83,0
2251040,06:33:49,06:33:49,10729,7,,,,2418.91,0
2251040,06:36:39,06:36:39,7582,8,,,,3357.02,0
2251040,06:38:00,06:38:00,9953,9,,,,3926.5,
2251040,06:39:56,06:39:56,725,10,,,,4875.89,0
2251040,06:41:26,06:41:26,102,11,,,,5479.2,0
2251040,06:42:41,06:42:41,103,12,,,,6024.64,0
2251040,06:43:37,06:43:37,104,13,,,,6491.89,0
2251040,06:46:00,06:46:00,9490,14,,,,7513.81,
2251040,06:47:00,06:47:00,9492,15,,,,8238.88,0
2251040,06:49:15,06:49:15,107,16,,,,9906.37,0
2251040,06:51:00,06:51:00,9498,17,,,,11079.57,
2251040,06:53:00,06:53:00,1792,18,,,,11858.14,
2251040,06:53:17,06:53:17,9617,19,,,,12140.15,0
2251040,06:56:53,06:56:53,6650,20,,,,14679.6,0
2251040,06:58:28,06:58:28,6012,21,,,,15738.95,0
2251040,06:58:39,06:58:39,6013,22,,,,15844.95,0
2251040,07:00:00,07:00:00,6014,23,,,,16548.27,
2251040,07:01:42,07:01:42,9616,24,,,,17292.09,0
2251040,07:02:57,07:02:57,6017,25,,,,17969.09,0
2251040,07:06:00,07:06:00,10714,26,,1,,19335.92,
2251050,06:26:00,06:26:00,10014,1,,,1,0,
2251050,06:29:07,06:29:07,200,2,,,,799.11,0
2251050,06:30:29,06:30:29,3633,3,,,,1166.77,0
2251050,06:31:06,06:31:06,3634,4,,,,1391.35,0
2251050,06:31:43,06:31:43,3635,5,,,,1631.47,0
2251050,06:32:30,06:32:30,9021,6,,,,1992.83,0
2251050,06:33:49,06:33:49,10729,7,,,,2418.91,0
2251050,06:36:39,06:36:39,7582,8,,,,3357.02,0
2251050,06:38:00,06:38:00,9953,9,,,,3926.5,
2251050,06:39:56,06:39:56,725,10,,,,4875.89,0
2251050,06:41:26,06:41:26,102,11,,,,5479.2,0
2251050,06:42:41,06:42:41,103,12,,,,6024.64,0
2251050,06:43:37,06:43:37,104,13,,,,6491.89,0
2251050,06:46:00,06:46:00,9490,14,,,,7513.81,
2251050,06:47:00,06:47:00,9492,15,,,,8238.88,0
2251050,06:49:15,06:49:15,107,16,,,,9906.37,0
2251050,06:51:00,06:51:00,9498,17,,,,11079.57,
2251050,06:53:00,06:53:00,1792,18,,,,11858.14,
2251050,06:53:17,06:53:17,9617,19,,,,12140.15,0
2251050,06:56:53,06:56:53,6650,20,,,,14679.6,0
2251050,06:58:28,06:58:28,6012,21,,,,15738.95,0
2251050,06:58:39,06:58:39,6013,22,,,,15844.95,0
2251050,07:00:00,07:00:00,6014,23,,,,16548.27,
2251050,07:01:42,07:01:42,9616,24,,,,17292.09,0
2251050,07:02:57,07:02:57,6017,25,,,,17969.09,0
2251050,07:06:00,07:06:00,10714,26,,1,,19335.92,
2251060,06:26:00,06:26:00,10014,1,,,1,0,
2251060,06:29:07,06:29:07,200,2,,,,799.11,0
2251060,06:30:29,06:30:29,3633,3,,,,1166.77,0
2251060,06:31:06,06:31:06,3634,4,,,,1391.35,0
2251060,06:31:43,06:31:43,3635,5,,,,1631.47,0
2251060,06:32:30,06:32:30,9021,6,,,,1992.83,0
2251060,06:33:49,06:33:49,10729,7,,,,2418.91,0
2251060,06:36:39,06:36:39,7582,8,,,,3357.02,0
2251060,06:38:00,06:38:00,9953,9,,,,3926.5,
2251060,06:39:56,06:39:56,725,10,,,,4875.89,0
2251060,06:41:26,06:41:26,102,11,,,,5479.2,0
2251060,06:42:41,06:42:41,103,12,,,,6024.64,0
2251060,06:43:37,06:43:37,104,13,,,,6491.89,0
2251060,06:46:00,06:46:00,9490,14,,,,7513.81,
2251060,06:47:00,06:47:00,9492,15,,,,8238.88,0
2251060,06:49:15,06:49:15,107,16,,,,9906.37,0
2251060,06:51:00,06:51:00,9498,17,,,,11079.57,
2251060,06:53:00,06:53:00,1792,18,,,,11858.14,
2251060,06:53:17,06:53:17,9617,19,,,,12140.15,0
2251060,06:56:53,06:56:53,6650,20,,,,14679.6,0
2251060,06:58:28,06:58:28,6012,21,,,,15738.95,0
2251060,06:58:39,06:58:39,6013,22,,,,15844.95,0
2251060,07:00:00,07:00:00,6014,23,,,,16548.27,
2251060,07:01:42,07:01:42,9616,24,,,,17292.09,0
2251060,07:02:57,07:02:57,6017,25,,,,17969.09,0
2251060,07:06:00,07:06:00,10714,26,,1,,19335.92,
2251080,06:26:00,06:26:00,10014,1,,,1,0,
2251080,06:29:07,06:29:07,200,2,,,,799.11,0
2251080,06:30:29,06:30:29,3633,3,,,,1166.77,0
2251080,06:31:06,06:31:06,3634,4,,,,1391.35,0
2251080,06:31:43,06:31:43,3635,5,,,,1631.47,0
2251080,06:32:30,06:32:30,9021,6,,,,1992.83,0
2251080,06:33:49,06:33:49,10729,7,,,,2418.91,0
2251080,06:36:39,06:36:39,7582,8,,,,3357.02,0
2251080,06:38:00,06:38:00,9953,9,,,,3926.5,
2251080,06:39:56,06:39:56,725,10,,,,4875.89,0
2251080,06:41:26,06:41:26,102,11,,,,5479.2,0
2251080,06:42:41,06:42:41,103,12,,,,6024.64,0
2251080,06:43:37,06:43:37,104,13,,,,6491.89,0
2251080,06:46:00,06:46:00,9490,14,,,,7513.81,
2251080,06:47:00,06:47:00,9492,15,,,,8238.88,0
2251080,06:49:15,06:49:15,107,16,,,,9906.37,0
2251080,06:51:00,06:51:00,9498,17,,,,11079.57,
2251080,06:53:00,06:53:00,1792,18,,,,11858.14,
2251080,06:53:17,06:53:17,9617,19,,,,12140.15,0
2251080,06:56:53,06:56:53,6650,20,,,,14679.6,0
2251080,06:58:28,06:58:28,6012,21,,,,15738.95,0
2251080,06:58:39,06:58:39,6013,22,,,,15844.95,0
2251080,07:00:00,07:00:00,6014,23,,,,16548.27,
2251080,07:01:42,07:01:42,9616,24,,,,17292.09,0
2251080,07:02:57,07:02:57,6017,25,,,,17969.09,0
2251080,07:06:00,07:06:00,10714,26,,1,,19335.92,
2342070,22:15:00,22:15:00,10014,1,,,1,0,
2342070,22:17:04,22:17:04,200,2,,,,799.11,0
2342070,22:17:59,22:17:59,3633,3,,,,1166.77,0
2342070,22:18:24,22:18:24,3634,4,,,,1391.35,0
2342070,22:18:49,22:18:49,3635,5,,,,1631.47,0
2342070,22:19:20,22:19:20,9021,6,,,,1992.83,0
2342070,22:20:12,22:20:12,10729,7,,,,2418.91,0
2342070,22:22:06,22:22:06,7582,8,,,,3357.02,0
2342070,22:23:00,22:23:00,9953,9,,,,3926.5,
2342070,22:24:12,22:24:12,725,10,,,,4875.89,0
2342070,22:25:08,22:25:08,102,11,,,,5479.2,0
2342070,22:25:55,22:25:55,103,12,,,,6024.64,0
2342070,22:26:30,22:26:30,104,13,,,,6491.89,0
2342070,22:28:00,22:28:00,9490,14,,,,7513.81,
2342070,22:29:00,22:29:00,9492,15,,,,8238.88,0
2342070,22:31:15,22:31:15,107,16,,,,9906.37,0
2342070,22:33:00,22:33:00,9498,17,,,,11079.57,
2342070,22:34:00,22:34:00,1792,18,,,,11858.14,
2342070,22:34:24,22:34:24,9617,19,,,,12140.15,0
2342070,22:39:33,22:39:33,6650,20,,,,14679.6,0
2342070,22:41:49,22:41:49,6012,21,,,,15738.95,0
2342070,22:42:05,22:42:05,6013,22,,,,15844.95,0
2342070,22:44:00,22:44:00,6014,23,,,,16548.27,
2342070,22:45:25,22:45:25,9616,24,,,,17292.09,0
2342070,22:46:27,22:46:27,6017,25,,,,17969.09,0
2342070,22:49:00,22:49:00,10714,26,,1,,19335.92,
2342090,22:15:00,22:15:00,10014,1,,,1,0,
2342090,22:17:04,22:17:04,200,2,,,,799.11,0
2342090,22:17:59,22:17:59,3633,3,,,,1166.77,0
2342090,22:18:24,22:18:24,3634,4,,,,1391.35,0
2342090,22:18:49,22:18:49,3635,5,,,,1631.47,0
2342090,22:19:20,22:19:20,9021,6,,,,1992.83,0
2342090,22:20:12,22:20:12,10729,7,,,,2418.91,0
2342090,22:22:06,22:22:06,7582,8,,,,3357.02,0
2342090,22:23:00,22:23:00,9953,9,,,,3926.5,
2342090,22:24:12,22:24:12,725,10,,,,4875.89,0
2342090,22:25:08,22:25:08,102,11,,,,5479.2,0
2342090,22:25:55,22:25:55,103,12,,,,6024.64,0
2342090,22:26:30,22:26:30,104,13,,,,6491.89,0
2342090,22:28:00,22:28:00,9490,14,,,,7513.81,
2342090,22:29:00,22:29:00,9492,15,,,,8238.88,0
2342090,22:31:15,22:31:15,107,16,,,,9906.37,0
2342090,22:33:00,22:33:00,9498,17,,,,11079.57,
2342090,22:34:00,22:34:00,1792,18,,,,11858.14,
2342090,22:34:24,22:34:24,9617,19,,,,12140.15,0
2342090,22:39:33,22:39:33,6650,20,,,,14679.6,0
2342090,22:41:49,22:41:49,6012,21,,,,15738.95,0
2342090,22:42:05,22:42:05,6013,22,,,,15844.95,0
2342090,22:44:00,22:44:00,6014,23,,,,16548.27,
2342090,22:45:25,22:45:25,9616,24,,,,17292.09,0
2342090,22:46:27,22:46:27,6017,25,,,,17969.09,0
2342090,22:49:00,22:49:00,10714,26,,1,,19335.92,
2490020,12:55:00,12:55:00,10014,1,,,1,0,
2490020,12:58:22,12:58:22,200,2,,,,799.11,0
2490020,12:59:51,12:59:51,3633,3,,,,1166.77,0
2490020,13:00:32,13:00:32,3634,4,,,,1391.35,0
2490020,13:01:12,13:01:12,3635,5,,,,1631.47,0
2490020,13:02:03,13:02:03,9021,6,,,,1992.83,0
2490020,13:03:28,13:03:28,10729,7,,,,2418.91,0
2490020,13:06:33,13:06:33,7582,8,,,,3357.02,0
2490020,13:08:00,13:08:00,9953,9,,,,3926.5,
2490020,13:10:25,13:10:25,725,10,,,,4875.89,0
2490020,13:12:17,13:12:17,102,11,,,,5479.2,0
2490020,13:13:51,13:13:51,103,12,,,,6024.64,0
2490020,13:15:01,13:15:01,104,13,,,,6491.89,0
2490020,13:18:00,13:18:00,9490,14,,,,7513.81,
2490020,13:18:48,13:18:48,9492,15,,,,8238.88,0
2490020,13:20:36,13:20:36,107,16,,,,9906.37,0
2490020,13:22:00,13:22:00,9498,17,,,,11079.57,
2490020,13:24:00,13:24:00,1792,18,,,,11858.14,
2490020,13:24:17,13:24:17,9617,19,,,,12140.15,0
2490020,13:27:53,13:27:53,6650,20,,,,14679.6,0
2490020,13:29:28,13:29:28,6012,21,,,,15738.95,0
2490020,13:29:39,13:29:39,6013,22,,,,15844.95,0
2490020,13:31:00,13:31:00,6014,23,,,,16548.27,
2490020,13:32:42,13:32:42,9616,24,,,,17292.09,0
2490020,13:33:57,13:33:57,6017,25,,,,17969.09,0
2490020,13:37:00,13:37:00,10714,26,,1,,19335.92,
2490030,12:55:00,12:55:00,10014,1,,,1,0,
2490030,12:58:22,12:58:22,200,2,,,,799.11,0
2490030,12:59:51,12:59:51,3633,3,,,,1166.77,0
2490030,13:00:32,13:00:32,3634,4,,,,1391.35,0
2490030,13:01:12,13:01:12,3635,5,,,,1631.47,0
2490030,13:02:03,13:02:03,9021,6,,,,1992.83,0
2490030,13:03:28,13:03:28,10729,7,,,,2418.91,0
2490030,13:06:33,13:06:33,7582,8,,,,3357.02,0
2490030,13:08:00,13:08:00,9953,9,,,,3926.5,
2490030,13:10:25,13:10:25,725,10,,,,4875.89,0
2490030,13:12:17,13:12:17,102,11,,,,5479.2,0
2490030,13:13:51,13:13:51,103,12,,,,6024.64,0
2490030,13:15:01,13:15:01,104,13,,,,6491.89,0
2490030,13:18:00,13:18:00,9490,14,,,,7513.81,
2490030,13:18:48,13:18:48,9492,15,,,,8238.88,0
2490030,13:20:36,13:20:36,107,16,,,,9906.37,0
2490030,13:22:00,13:22:00,9498,17,,,,11079.57,
2490030,13:24:00,13:24:00,1792,18,,,,11858.14,
2490030,13:24:17,13:24:17,9617,19,,,,12140.15,0
2490030,13:27:53,13:27:53,6650,20,,,,14679.6,0
2490030,13:29:28,13:29:28,6012,21,,,,15738.95,0
2490030,13:29:39,13:29:39,6013,22,,,,15844.95,0
2490030,13:31:00,13:31:00,6014,23,,,,16548.27,
2490030,13:32:42,13:32:42,9616,24,,,,17292.09,0
2490030,13:33:57,13:33:57,6017,25,,,,17969.09,0
2490030,13:37:00,13:37:00,10714,26,,1,,19335.92,
2490040,12:55:00,12:55:00,10014,1,,,1,0,
2490040,12:58:22,12:58:22,200,2,,,,799.11,0
2490040,12:59:51,12:59:51,3633,3,,,,1166.77,0
2490040,13:00:32,13:00:32,3634,4,,,,1391.35,0
2490040,13:01:12,13:01:12,3635,5,,,,1631.47,0
2490040,13:02:03,13:02:03,9021,6,,,,1992.83,0
2490040,13:03:28,13:03:28,10729,7,,,,2418.91,0
2490040,13:06:33,13:06:33,7582,8,,,,3357.02,0
2490040,13:08:00,13:08:00,9953,9,,,,3926.5,
2490040,13:10:25,13:10:25,725,10,,,,4875.89,0
2490040,13:12:17,13:12:17,102,11,,,,5479.2,0
2490040,13:13:51,13:13:51,103,12,,,,6024.64,0
2490040,13:15:01,13:15:01,104,13,,,,6491.89,0
2490040,13:18:00,13:18:00,9490,14,,,,7513.81,
2490040,13:18:48,13:18:48,9492,15,,,,8238.88,0
2490040,13:20:36,13:20:36,107,16,,,,9906.37,0
2490040,13:22:00,13:22:00,9498,17,,,,11079.57,
2490040,13:24:00,13:24:00,1792,18,,,,11858.14,
2490040,13:24:17,13:24:17,9617,19,,,,12140.15,0
2490040,13:27:53,13:27:53,6650,20,,,,14679.6,0
2490040,13:29:28,13:29:28,6012,21,,,,15738.95,0
2490040,13:29:39,13:29:39,6013,22,,,,15844.95,0
2490040,13:31:00,13:31:00,6014,23,,,,16548.27,
2490040,13:32:42,13:32:42,9616,24,,,,17292.09,0
2490040,13:33:57,13:33:57,6017,25,,,,17969.09,0
2490040,13:37:00,13:37:00,10714,26,,1,,19335.92,
2490050,12:55:00,12:55:00,10014,1,,,1,0,
2490050,12:58:22,12:58:22,200,2,,,,799.11,0
2490050,12:59:51,12:59:51,3633,3,,,,1166.77,0
2490050,13:00:32,13:00:32,3634,4,,,,1391.35,0
2490050,13:01:12,13:01:12,3635,5,,,,1631.47,0
2490050,13:02:03,13:02:03,9021,6,,,,1992.83,0
2490050,13:03:28,13:03:28,10729,7,,,,2418.91,0
2490050,13:06:33,13:06:33,7582,8,,,,3357.02,0
2490050,13:08:00,13:08:00,9953,9,,,,3926.5,
2490050,13:10:25,13:10:25,725,10,,,,4875.89,0
2490050,13:12:17,13:12:17,102,11,,,,5479.2,0
2490050,13:13:51,13:13:51,103,12,,,,6024.64,0
2490050,13:15:01,13:15:01,104,13,,,,6491.89,0
2490050,13:18:00,13:18:00,9490,14,,,,7513.81,
2490050,13:18:48,13:18:48,9492,15,,,,8238.88,0
2490050,13:20:36,13:20:36,107,16,,,,9906.37,0
2490050,13:22:00,13:22:00,9498,17,,,,11079.57,
2490050,13:24:00,13:24:00,1792,18,,,,11858.14,
2490050,13:24:17,13:24:17,9617,19,,,,12140.15,0
2490050,13:27:53,13:27:53,6650,20,,,,14679.6,0
2490050,13:29:28,13:29:28,6012,21,,,,15738.95,0
2490050,13:29:39,13:29:39,6013,22,,,,15844.95,0
2490050,13:31:00,13:31:00,6014,23,,,,16548.27,
2490050,13:32:42,13:32:42,9616,24,,,,17292.09,0
2490050,13:33:57,13:33:57,6017,25,,,,17969.09,0
2490050,13:37:00,13:37:00,10714,26,,1,,19335.92,
2490060,12:55:00,12:55:00,10014,1,,,1,0,
2490060,12:58:22,12:58:22,200,2,,,,799.11,0
2490060,12:59:51,12:59:51,3633,3,,,,1166.77,0
2490060,13:00:32,13:00:32,3634,4,,,,1391.35,0
2490060,13:01:12,13:01:12,3635,5,,,,1631.47,0
2490060,13:02:03,13:02:03,9021,6,,,,1992.83,0
2490060,13:03:28,13:03:28,10729,7,,,,2418.91,0
2490060,13:06:33,13:06:33,7582,8,,,,3357.02,0
2490060,13:08:00,13:08:00,9953,9,,,,3926.5,
2490060,13:10:25,13:10:25,725,10,,,,4875.89,0
2490060,13:12:17,13:12:17,102,11,,,,5479.2,0
2490060,13:13:51,13:13:51,103,12,,,,6024.64,0
2490060,13:15:01,13:15:01,104,13,,,,6491.89,0
2490060,13:18:00,13:18:00,9490,14,,,,7513.81,
2490060,13:18:48,13:18:48,9492,15,,,,8238.88,0
2490060,13:20:36,13:20:36,107,16,,,,9906.37,0
2490060,13:22:00,13:22:00,9498,17,,,,11079.57,
2490060,13:24:00,13:24:00,1792,18,,,,11858.14,
2490060,13:24:17,13:24:17,9617,19,,,,12140.15,0
2490060,13:27:53,13:27:53,6650,20,,,,14679.6,0
2490060,13:29:28,13:29:28,6012,21,,,,15738.95,0
2490060,13:29:39,13:29:39,6013,22,,,,15844.95,0
2490060,13:31:00,13:31:00,6014,23,,,,16548.27,
2490060,13:32:42,13:32:42,9616,24,,,,17292.09,0
2490060,13:33:57,13:33:57,6017,25,,,,17969.09,0
2490060,13:37:00,13:37:00,10714,26,,1,,19335.92,
2490080,12:55:00,12:55:00,10014,1,,,1,0,
2490080,12:58:22,12:58:22,200,2,,,,799.11,0
2490080,12:59:51,12:59:51,3633,3,,,,1166.77,0
2490080,13:00:32,13:00:32,3634,4,,,,1391.35,0
2490080,13:01:12,13:01:12,3635,5,,,,1631.47,0
2490080,13:02:03,13:02:03,9021,6,,,,1992.83,0
2490080,13:03:28,13:03:28,10729,7,,,,2418.91,0
2490080,13:06:33,13:06:33,7582,8,,,,3357.02,0
2490080,13:08:00,13:08:00,9953,9,,,,3926.5,
2490080,13:10:25,13:10:25,725,10,,,,4875.89,0
2490080,13:12:17,13:12:17,102,11,,,,5479.2,0
2490080,13:13:51,13:13:51,103,12,,,,6024.64,0
2490080,13:15:01,13:15:01,104,13,,,,6491.89,0
2490080,13:18:00,13:18:00,9490,14,,,,7513.81,
2490080,13:18:48,13:18:48,9492,15,,,,8238.88,0
2490080,13:20:36,13:20:36,107,16,,,,9906.37,0
2490080,13:22:00,13:22:00,9498,17,,,,11079.57,
2490080,13:24:00,13:24:00,1792,18,,,,11858.14,
2490080,13:24:17,13:24:17,9617,19,,,,12140.15,0
2490080,13:27:53,13:27:53,6650,20,,,,14679.6,0
2490080,13:29:28,13:29:28,6012,21,,,,15738.95,0
2490080,13:29:39,13:29:39,6013,22,,,,15844.95,0
2490080,13:31:00,13:31:00,6014,23,,,,16548.27,
2490080,13:32:42,13:32:42,9616,24,,,,17292.09,0
2490080,13:33:57,13:33:57,6017,25,,,,17969.09,0
2490080,13:37:00,13:37:00,10714,26,,1,,19335.92,
260010,19:16:00,19:16:00,10014,1,,,1,0,
260010,19:18:20,19:18:20,200,2,,,,799.11,0
260010,19:19:22,19:19:22,3633,3,,,,1166.77,0
260010,19:19:49,19:19:49,3634,4,,,,1391.35,0
260010,19:20:17,19:20:17,3635,5,,,,1631.47,0
260010,19:20:53,19:20:53,9021,6,,,,1992.83,0
260010,19:21:51,19:21:51,10729,7,,,,2418.91,0
260010,19:23:59,19:23:59,7582,8,,,,3357.02,0
260010,19:25:00,19:25:00,9953,9,,,,3926.5,
260010,19:26:12,19:26:12,725,10,,,,4875.89,0
260010,19:27:08,19:27:08,102,11,,,,5479.2,0
260010,19:27:55,19:27:55,103,12,,,,6024.64,0
260010,19:28:30,19:28:30,104,13,,,,6491.89,0
260010,19:30:00,19:30:00,9490,14,,,,7513.81,
260010,19:31:00,19:31:00,9492,15,,,,8238.88,0
260010,19:33:15,19:33:15,107,16,,,,9906.37,0
260010,19:35:00,19:35:00,9498,17,,,,11079.57,
260010,19:36:00,19:36:00,1792,18,,,,11858.14,
260010,19:36:27,19:36:27,9617,19,,,,12140.15,0
260010,19:42:06,19:42:06,6650,20,,,,14679.6,0
260010,19:44:36,19:44:36,6012,21,,,,15738.95,0
260010,19:44:53,19:44:53,6013,22,,,,15844.95,0
260010,19:47:00,19:47:00,6014,23,,,,16548.27,
260010,19:48:25,19:48:25,9616,24,,,,17292.09,0
260010,19:49:27,19:49:27,6017,25,,,,17969.09,0
260010,19:52:00,19:52:00,10714,26,,1,,19335.92,
260100,19:16:00,19:16:00,10014,1,,,1,0,
260100,19:18:20,19:18:20,200,2,,,,799.11,0
260100,19:19:22,19:19:22,3633,3,,,,1166.77,0
260100,19:19:49,19:19:49,3634,4,,,,1391.35,0
260100,19:20:17,19:20:17,3635,5,,,,1631.47,0
260100,19:20:53,19:20:53,9021,6,,,,1992.83,0
260100,19:21:51,19:21:51,10729,7,,,,2418.91,0
260100,19:23:59,19:23:59,7582,8,,,,3357.02,0
260100,19:25:00,19:25:00,9953,9,,,,3926.5,
260100,19:26:12,19:26:12,725,10,,,,4875.89,0
260100,19:27:08,19:27:08,102,11,,,,5479.2,0
260100,19:27:55,19:27:55,103,12,,,,6024.64,0
260100,19:28:30,19:28:30,104,13,,,,6491.89,0
260100,19:30:00,19:30:00,9490,14,,,,7513.81,
260100,19:31:00,19:31:00,9492,15,,,,8238.88,0
260100,19:33:15,19:33:15,107,16,,,,9906.37,0
260100,19:35:00,19:35:00,9498,17,,,,11079.57,
260100,19:36:00,19:36:00,1792,18,,,,11858.14,
260100,19:36:27,19:36:27,9617,19,,,,12140.15,0
260100,19:42:06,19:42:06,6650,20,,,,14679.6,0
260100,19:44:36,19:44:36,6012,21,,,,15738.95,0
260100,19:44:53,19:44:53,6013,22,,,,15844.95,0
260100,19:47:00,19:47:00,6014,23,,,,16548.27,
260100,19:48:25,19:48:25,9616,24,,,,17292.09,0
260100,19:49:27,19:49:27,6017,25,,,,17969.09,0
260100,19:52:00,19:52:00,10714,26,,1,,19335.92,
260110,19:16:00,19:16:00,10014,1,,,1,0,
260110,19:18:20,19:18:20,200,2,,,,799.11,0
260110,19:19:22,19:19:22,3633,3,,,,1166.77,0
260110,19:19:49,19:19:49,3634,4,,,,1391.35,0
260110,19:20:17,19:20:17,3635,5,,,,1631.47,0
260110,19:20:53,19:20:53,9021,6,,,,1992.83,0
260110,19:21:51,19:21:51,10729,7,,,,2418.91,0
260110,19:23:59,19:23:59,7582,8,,,,3357.02,0
260110,19:25:00,19:25:00,9953,9,,,,3926.5,
260110,19:26:12,19:26:12,725,10,,,,4875.89,0
260110,19:27:08,19:27:08,102,11,,,,5479.2,0
260110,19:27:55,19:27:55,103,12,,,,6024.64,0
260110,19:28:30,19:28:30,104,13,,,,6491.89,0
260110,19:30:00,19:30:00,9490,14,,,,7513.81,
260110,19:31:00,19:31:00,9492,15,,,,8238.88,0
260110,19:33:15,19:33:15,107,16,,,,9906.37,0
260110,19:35:00,19:35:00,9498,17,,,,11079.57,
260110,19:36:00,19:36:00,1792,18,,,,11858.14,
260110,19:36:27,19:36:27,9617,19,,,,12140.15,0
260110,19:42:06,19:42:06,6650,20,,,,14679.6,0
260110,19:44:36,19:44:36,6012,21,,,,15738.95,0
260110,19:44:53,19:44:53,6013,22,,,,15844.95,0
260110,19:47:00,19:47:00,6014,23,,,,16548.27,
260110,19:48:25,19:48:25,9616,24,,,,17292.09,0
260110,19:49:27,19:49:27,6017,25,,,,17969.09,0
260110,19:52:00,19:52:00,10714,26,,1,,19335.92,
2650020,09:27:00,09:27:00,10014,1,,,1,0,
2650020,09:29:51,09:29:51,200,2,,,,799.11,0
2650020,09:31:07,09:31:07,3633,3,,,,1166.77,0
2650020,09:31:40,09:31:40,3634,4,,,,1391.35,0
2650020,09:32:14,09:32:14,3635,5,,,,1631.47,0
2650020,09:32:58,09:32:58,9021,6,,,,1992.83,0
2650020,09:34:09,09:34:09,10729,7,,,,2418.91,0
2650020,09:36:46,09:36:46,7582,8,,,,3357.02,0
2650020,09:38:00,09:38:00,9953,9,,,,3926.5,
2650020,09:39:27,09:39:27,725,10,,,,4875.89,0
2650020,09:40:34,09:40:34,102,11,,,,5479.2,0
2650020,09:41:30,09:41:30,103,12,,,,6024.64,0
2650020,09:42:13,09:42:13,104,13,,,,6491.89,0
2650020,09:44:00,09:44:00,9490,14,,,,7513.81,
2650020,09:45:00,09:45:00,9492,15,,,,8238.88,0
2650020,09:47:15,09:47:15,107,16,,,,9906.37,0
2650020,09:49:00,09:49:00,9498,17,,,,11079.57,
2650020,09:51:00,09:51:00,1792,18,,,,11858.14,
2650020,09:51:17,09:51:17,9617,19,,,,12140.15,0
2650020,09:54:53,09:54:53,6650,20,,,,14679.6,0
2650020,09:56:28,09:56:28,6012,21,,,,15738.95,0
2650020,09:56:39,09:56:39,6013,22,,,,15844.95,0
2650020,09:58:00,09:58:00,6014,23,,,,16548.27,
2650020,09:59:25,09:59:25,9616,24,,,,17292.09,0
2650020,10:00:27,10:00:27,6017,25,,,,17969.09,0
2650020,10:03:00,10:03:00,10714,26,,1,,19335.92,
2650030,09:27:00,09:27:00,10014,1,,,1,0,
2650030,09:29:51,09:29:51,200,2,,,,799.11,0
2650030,09:31:07,09:31:07,3633,3,,,,1166.77,0
2650030,09:31:40,09:31:40,3634,4,,,,1391.35,0
2650030,09:32:14,09:32:14,3635,5,,,,1631.47,0
2650030,09:32:58,09:32:58,9021,6,,,,1992.83,0
2650030,09:34:09,09:34:09,10729,7,,,,2418.91,0
2650030,09:36:46,09:36:46,7582,8,,,,3357.02,0
2650030,09:38:00,09:38:00,9953,9,,,,3926.5,
2650030,09:39:27,09:39:27,725,10,,,,4875.89,0
2650030,09:40:34,09:40:34,102,11,,,,5479.2,0
2650030,09:41:30,09:41:30,103,12,,,,6024.64,0
2650030,09:42:13,09:42:13,104,13,,,,6491.89,0
2650030,09:44:00,09:44:00,9490,14,,,,7513.81,
2650030,09:45:00,09:45:00,9492,15,,,,8238.88,0
2650030,09:47:15,09:47:15,107,16,,,,9906.37,0
2650030,09:49:00,09:49:00,9498,17,,,,11079.57,
2650030,09:51:00,09:51:00,1792,18,,,,11858.14,
2650030,09:51:17,09:51:17,9617,19,,,,12140.15,0
2650030,09:54:53,09:54:53,6650,20,,,,14679.6,0
2650030,09:56:28,09:56:28,6012,21,,,,15738.95,0
2650030,09:56:39,09:56:39,6013,22,,,,15844.95,0
2650030,09:58:00,09:58:00,6014,23,,,,16548.27,
2650030,09:59:25,09:59:25,9616,24,,,,17292.09,0
2650030,10:00:27,10:00:27,6017,25,,,,17969.09,0
2650030,10:03:00,10:03:00,10714,26,,1,,19335.92,
2650040,09:27:00,09:27:00,10014,1,,,1,0,
2650040,09:29:51,09:29:51,200,2,,,,799.11,0
2650040,09:31:07,09:31:07,3633,3,,,,1166.77,0
2650040,09:31:40,09:31:40,3634,4,,,,1391.35,0
2650040,09:32:14,09:32:14,3635,5,,,,1631.47,0
2650040,09:32:58,09:32:58,9021,6,,,,1992.83,0
2650040,09:34:09,09:34:09,10729,7,,,,2418.91,0
2650040,09:36:46,09:36:46,7582,8,,,,3357.02,0
2650040,09:38:00,09:38:00,9953,9,,,,3926.5,
2650040,09:39:27,09:39:27,725,10,,,,4875.89,0
2650040,09:40:34,09:40:34,102,11,,,,5479.2,0
2650040,09:41:30,09:41:30,103,12,,,,6024.64,0
2650040,09:42:13,09:42:13,104,13,,,,6491.89,0
2650040,09:44:00,09:44:00,9490,14,,,,7513.81,
2650040,09:45:00,09:45:00,9492,15,,,,8238.88,0
2650040,09:47:15,09:47:15,107,16,,,,9906.37,0
2650040,09:49:00,09:49:00,9498,17,,,,11079.57,
2650040,09:51:00,09:51:00,1792,18,,,,11858.14,
2650040,09:51:17,09:51:17,9617,19,,,,12140.15,0
2650040,09:54:53,09:54:53,6650,20,,,,14679.6,0
2650040,09:56:28,09:56:28,6012,21,,,,15738.95,0
2650040,09:56:39,09:56:39,6013,22,,,,15844.95,0
2650040,09:58:00,09:58:00,6014,23,,,,16548.27,
2650040,09:59:25,09:59:25,9616,24,,,,17292.09,0
2650040,10:00:27,10:00:27,6017,25,,,,17969.09,0
2650040,10:03:00,10:03:00,10714,26,,1,,19335.92,
2650050,09:27:00,09:27:00,10014,1,,,1,0,
2650050,09:29:51,09:29:51,200,2,,,,799.11,0
2650050,09:31:07,09:31:07,3633,3,,,,1166.77,0
2650050,09:31:40,09:31:40,3634,4,,,,1391.35,0
2650050,09:32:14,09:32:14,3635,5,,,,1631.47,0
2650050,09:32:58,09:32:58,9021,6,,,,1992.83,0
2650050,09:34:09,09:34:09,10729,7,,,,2418.91,0
2650050,09:36:46,09:36:46,7582,8,,,,3357.02,0
2650050,09:38:00,09:38:00,9953,9,,,,3926.5,
2650050,09:39:27,09:39:27,725,10,,,,4875.89,0
2650050,09:40:34,09:40:34,102,11,,,,5479.2,0
2650050,09:41:30,09:41:30,103,12,,,,6024.64,0
2650050,09:42:13,09:42:13,104,13,,,,6491.89,0
2650050,09:44:00,09:44:00,9490,14,,,,7513.81,
2650050,09:45:00,09:45:00,9492,15,,,,8238.88,0
2650050,09:47:15,09:47:15,107,16,,,,9906.37,0
2650050,09:49:00,09:49:00,9498,17,,,,11079.57,
2650050,09:51:00,09:51:00,1792,18,,,,11858.14,
2650050,09:51:17,09:51:17,9617,19,,,,12140.15,0
2650050,09:54:53,09:54:53,6650,20,,,,14679.6,0
2650050,09:56:28,09:56:28,6012,21,,,,15738.95,0
2650050,09:56:39,09:56:39,6013,22,,,,15844.95,0
2650050,09:58:00,09:58:00,6014,23,,,,16548.27,
2650050,09:59:25,09:59:25,9616,24,,,,17292.09,0
2650050,10:00:27,10:00:27,6017,25,,,,17969.09,0
2650050,10:03:00,10:03:00,10714,26,,1,,19335.92,
2650060,09:27:00,09:27:00,10014,1,,,1,0,
2650060,09:29:51,09:29:51,200,2,,,,799.11,0
2650060,09:31:07,09:31:07,3633,3,,,,1166.77,0
2650060,09:31:40,09:31:40,3634,4,,,,1391.35,0
2650060,09:32:14,09:32:14,3635,5,,,,1631.47,0
2650060,09:32:58,09:32:58,9021,6,,,,1992.83,0
2650060,09:34:09,09:34:09,10729,7,,,,2418.91,0
2650060,09:36:46,09:36:46,7582,8,,,,3357.02,0
2650060,09:38:00,09:38:00,9953,9,,,,3926.5,
2650060,09:39:27,09:39:27,725,10,,,,4875.89,0
2650060,09:40:34,09:40:34,102,11,,,,5479.2,0
2650060,09:41:30,09:41:30,103,12,,,,6024.64,0
2650060,09:42:13,09:42:13,104,13,,,,6491.89,0
2650060,09:44:00,09:44:00,9490,14,,,,7513.81,
2650060,09:45:00,09:45:00,9492,15,,,,8238.88,0
2650060,09:47:15,09:47:15,107,16,,,,9906.37,0
2650060,09:49:00,09:49:00,9498,17,,,,11079.57,
2650060,09:51:00,09:51:00,1792,18,,,,11858.14,
2650060,09:51:17,09:51:17,9617,19,,,,12140.15,0
2650060,09:54:53,09:54:53,6650,20,,,,14679.6,0
2650060,09:56:28,09:56:28,6012,21,,,,15738.95,0
2650060,09:56:39,09:56:39,6013,22,,,,15844.95,0
2650060,09:58:00,09:58:00,6014,23,,,,16548.27,
2650060,09:59:25,09:59:25,9616,24,,,,17292.09,0
2650060,10:00:27,10:00:27,6017,25,,,,17969.09,0
2650060,10:03:00,10:03:00,10714,26,,1,,19335.92,
2650080,09:27:00,09:27:00,10014,1,,,1,0,
2650080,09:29:51,09:29:51,200,2,,,,799.11,0
2650080,09:31:07,09:31:07,3633,3,,,,1166.77,0
2650080,09:31:40,09:31:40,3634,4,,,,1391.35,0
2650080,09:32:14,09:32:14,3635,5,,,,1631.47,0
2650080,09:32:58,09:32:58,9021,6,,,,1992.83,0
2650080,09:34:09,09:34:09,10729,7,,,,2418.91,0
2650080,09:36:46,09:36:46,7582,8,,,,3357.02,0
2650080,09:38:00,09:38:00,9953,9,,,,3926.5,
2650080,09:39:27,09:39:27,725,10,,,,4875.89,0
2650080,09:40:34,09:40:34,102,11,,,,5479.2,0
2650080,09:41:30,09:41:30,103,12,,,,6024.64,0
2650080,09:42:13,09:42:13,104,13,,,,6491.89,0
2650080,09:44:00,09:44:00,9490,14,,,,7513.81,
2650080,09:45:00,09:45:00,9492,15,,,,8238.88,0
2650080,09:47:15,09:47:15,107,16,,,,9906.37,0
2650080,09:49:00,09:49:00,9498,17,,,,11079.57,
2650080,09:51:00,09:51:00,1792,18,,,,11858.14,
2650080,09:51:17,09:51:17,9617,19,,,,12140.15,0
2650080,09:54:53,09:54:53,6650,20,,,,14679.6,0
2650080,09:56:28,09:56:28,6012,21,,,,15738.95,0
2650080,09:56:39,09:56:39,6013,22,,,,15844.95,0
2650080,09:58:00,09:58:00,6014,23,,,,16548.27,
2650080,09:59:25,09:59:25,9616,24,,,,17292.09,0
2650080,10:00:27,10:00:27,6017,25,,,,17969.09,0
2650080,10:03:00,10:03:00,10714,26,,1,,19335.92,
2731020,06:01:00,06:01:00,10014,1,,,1,0,
2731020,06:04:07,06:04:07,200,2,,,,799.11,0
2731020,06:05:29,06:05:29,3633,3,,,,1166.77,0
2731020,06:06:06,06:06:06,3634,4,,,,1391.35,0
2731020,06:06:43,06:06:43,3635,5,,,,1631.47,0
2731020,06:07:30,06:07:30,9021,6,,,,1992.83,0
2731020,06:08:49,06:08:49,10729,7,,,,2418.91,0
2731020,06:11:39,06:11:39,7582,8,,,,3357.02,0
2731020,06:13:00,06:13:00,9953,9,,,,3926.5,
2731020,06:14:56,06:14:56,725,10,,,,4875.89,0
2731020,06:16:26,06:16:26,102,11,,,,5479.2,0
2731020,06:17:41,06:17:41,103,12,,,,6024.64,0
2731020,06:18:37,06:18:37,104,13,,,,6491.89,0
2731020,06:21:00,06:21:00,9490,14,,,,7513.81,
2731020,06:22:00,06:22:00,9492,15,,,,8238.88,0
2731020,06:24:15,06:24:15,107,16,,,,9906.37,0
2731020,06:26:00,06:26:00,9498,17,,,,11079.57,
2731020,06:28:00,06:28:00,1792,18,,,,11858.14,
2731020,06:28:17,06:28:17,9617,19,,,,12140.15,0
2731020,06:31:53,06:31:53,6650,20,,,,14679.6,0
2731020,06:33:28,06:33:28,6012,21,,,,15738.95,0
2731020,06:33:39,06:33:39,6013,22,,,,15844.95,0
2731020,06:35:00,06:35:00,6014,23,,,,16548.27,
2731020,06:36:42,06:36:42,9616,24,,,,17292.09,0
2731020,06:37:57,06:37:57,6017,25,,,,17969.09,0
2731020,06:41:00,06:41:00,10714,26,,1,,19335.92,
2731030,06:01:00,06:01:00,10014,1,,,1,0,
2731030,06:04:07,06:04:07,200,2,,,,799.11,0
2731030,06:05:29,06:05:29,3633,3,,,,1166.77,0
2731030,06:06:06,06:06:06,3634,4,,,,1391.35,0
2731030,06:06:43,06:06:43,3635,5,,,,1631.47,0
2731030,06:07:30,06:07:30,9021,6,,,,1992.83,0
2731030,06:08:49,06:08:49,10729,7,,,,2418.91,0
2731030,06:11:39,06:11:39,7582,8,,,,3357.02,0
2731030,06:13:00,06:13:00,9953,9,,,,3926.5,
2731030,06:14:56,06:14:56,725,10,,,,4875.89,0
2731030,06:16:26,06:16:26,102,11,,,,5479.2,0
2731030,06:17:41,06:17:41,103,12,,,,6024.64,0
2731030,06:18:37,06:18:37,104,13,,,,6491.89,0
2731030,06:21:00,06:21:00,9490,14,,,,7513.81,
2731030,06:22:00,06:22:00,9492,15,,,,8238.88,0
2731030,06:24:15,06:24:15,107,16,,,,9906.37,0
2731030,06:26:00,06:26:00,9498,17,,,,11079.57,
2731030,06:28:00,06:28:00,1792,18,,,,11858.14,
2731030,06:28:17,06:28:17,9617,19,,,,12140.15,0
2731030,06:31:53,06:31:53,6650,20,,,,14679.6,0
2731030,06:33:28,06:33:28,6012,21,,,,15738.95,0
2731030,06:33:39,06:33:39,6013,22,,,,15844.95,0
2731030,06:35:00,06:35:00,6014,23,,,,16548.27,
2731030,06:36:42,06:36:42,9616,24,,,,17292.09,0
2731030,06:37:57,06:37:57,6017,25,,,,17969.09,0
2731030,06:41:00,06:41:00,10714,26,,1,,19335.92,
2731040,06:01:00,06:01:00,10014,1,,,1,0,
2731040,06:04:07,06:04:07,200,2,,,,799.11,0
2731040,06:05:29,06:05:29,3633,3,,,,1166.77,0
2731040,06:06:06,06:06:06,3634,4,,,,1391.35,0
2731040,06:06:43,06:06:43,3635,5,,,,1631.47,0
2731040,06:07:30,06:07:30,9021,6,,,,1992.83,0
2731040,06:08:49,06:08:49,10729,7,,,,2418.91,0
2731040,06:11:39,06:11:39,7582,8,,,,3357.02,0
2731040,06:13:00,06:13:00,9953,9,,,,3926.5,
2731040,06:14:56,06:14:56,725,10,,,,4875.89,0
2731040,06:16:26,06:16:26,102,11,,,,5479.2,0
2731040,06:17:41,06:17:41,103,12,,,,6024.64,0
2731040,06:18:37,06:18:37,104,13,,,,6491.89,0
2731040,06:21:00,06:21:00,9490,14,,,,7513.81,
2731040,06:22:00,06:22:00,9492,15,,,,8238.88,0
2731040,06:24:15,06:24:15,107,16,,,,9906.37,0
2731040,06:26:00,06:26:00,9498,17,,,,11079.57,
2731040,06:28:00,06:28:00,1792,18,,,,11858.14,
2731040,06:28:17,06:28:17,9617,19,,,,12140.15,0
2731040,06:31:53,06:31:53,6650,20,,,,14679.6,0
2731040,06:33:28,06:33:28,6012,21,,,,15738.95,0
2731040,06:33:39,06:33:39,6013,22,,,,15844.95,0
2731040,06:35:00,06:35:00,6014,23,,,,16548.27,
2731040,06:36:42,06:36:42,9616,24,,,,17292.09,0
2731040,06:37:57,06:37:57,6017,25,,,,17969.09,0
2731040,06:41:00,06:41:00,10714,26,,1,,19335.92,
2731050,06:01:00,06:01:00,10014,1,,,1,0,
2731050,06:04:07,06:04:07,200,2,,,,799.11,0
2731050,06:05:29,06:05:29,3633,3,,,,1166.77,0
2731050,06:06:06,06:06:06,3634,4,,,,1391.35,0
2731050,06:06:43,06:06:43,3635,5,,,,1631.47,0
2731050,06:07:30,06:07:30,9021,6,,,,1992.83,0
2731050,06:08:49,06:08:49,10729,7,,,,2418.91,0
2731050,06:11:39,06:11:39,7582,8,,,,3357.02,0
2731050,06:13:00,06:13:00,9953,9,,,,3926.5,
2731050,06:14:56,06:14:56,725,10,,,,4875.89,0
2731050,06:16:26,06:16:26,102,11,,,,5479.2,0
2731050,06:17:41,06:17:41,103,12,,,,6024.64,0
2731050,06:18:37,06:18:37,104,13,,,,6491.89,0
2731050,06:21:00,06:21:00,9490,14,,,,7513.81,
2731050,06:22:00,06:22:00,9492,15,,,,8238.88,0
2731050,06:24:15,06:24:15,107,16,,,,9906.37,0
2731050,06:26:00,06:26:00,9498,17,,,,11079.57,
2731050,06:28:00,06:28:00,1792,18,,,,11858.14,
2731050,06:28:17,06:28:17,9617,19,,,,12140.15,0
2731050,06:31:53,06:31:53,6650,20,,,,14679.6,0
2731050,06:33:28,06:33:28,6012,21,,,,15738.95,0
2731050,06:33:39,06:33:39,6013,22,,,,15844.95,0
2731050,06:35:00,06:35:00,6014,23,,,,16548.27,
2731050,06:36:42,06:36:42,9616,24,,,,17292.09,0
2731050,06:37:57,06:37:57,6017,25,,,,17969.09,0
2731050,06:41:00,06:41:00,10714,26,,1,,19335.92,
2731060,06:01:00,06:01:00,10014,1,,,1,0,
2731060,06:04:07,06:04:07,200,2,,,,799.11,0
2731060,06:05:29,06:05:29,3633,3,,,,1166.77,0
2731060,06:06:06,06:06:06,3634,4,,,,1391.35,0
2731060,06:06:43,06:06:43,3635,5,,,,1631.47,0
2731060,06:07:30,06:07:30,9021,6,,,,1992.83,0
2731060,06:08:49,06:08:49,10729,7,,,,2418.91,0
2731060,06:11:39,06:11:39,7582,8,,,,3357.02,0
2731060,06:13:00,06:13:00,9953,9,,,,3926.5,
2731060,06:14:56,06:14:56,725,10,,,,4875.89,0
2731060,06:16:26,06:16:26,102,11,,,,5479.2,0
2731060,06:17:41,06:17:41,103,12,,,,6024.64,0
2731060,06:18:37,06:18:37,104,13,,,,6491.89,0
2731060,06:21:00,06:21:00,9490,14,,,,7513.81,
2731060,06:22:00,06:22:00,9492,15,,,,8238.88,0
2731060,06:24:15,06:24:15,107,16,,,,9906.37,0
2731060,06:26:00,06:26:00,9498,17,,,,11079.57,
2731060,06:28:00,06:28:00,1792,18,,,,11858.14,
2731060,06:28:17,06:28:17,9617,19,,,,12140.15,0
2731060,06:31:53,06:31:53,6650,20,,,,14679.6,0
2731060,06:33:28,06:33:28,6012,21,,,,15738.95,0
2731060,06:33:39,06:33:39,6013,22,,,,15844.95,0
2731060,06:35:00,06:35:00,6014,23,,,,16548.27,
2731060,06:36:42,06:36:42,9616,24,,,,17292.09,0
2731060,06:37:57,06:37:57,6017,25,,,,17969.09,0
2731060,06:41:00,06:41:00,10714,26,,1,,19335.92,
2731080,06:01:00,06:01:00,10014,1,,,1,0,
2731080,06:04:07,06:04:07,200,2,,,,799.11,0
2731080,06:05:29,06:05:29,3633,3,,,,1166.77,0
2731080,06:06:06,06:06:06,3634,4,,,,1391.35,0
2731080,06:06:43,06:06:43,3635,5,,,,1631.47,0
2731080,06:07:30,06:07:30,9021,6,,,,1992.83,0
2731080,06:08:49,06:08:49,10729,7,,,,2418.91,0
2731080,06:11:39,06:11:39,7582,8,,,,3357.02,0
2731080,06:13:00,06:13:00,9953,9,,,,3926.5,
2731080,06:14:56,06:14:56,725,10,,,,4875.89,0
2731080,06:16:26,06:16:26,102,11,,,,5479.2,0
2731080,06:17:41,06:17:41,103,12,,,,6024.64,0
2731080,06:18:37,06:18:37,104,13,,,,6491.89,0
2731080,06:21:00,06:21:00,9490,14,,,,7513.81,
2731080,06:22:00,06:22:00,9492,15,,,,8238.88,0
2731080,06:24:15,06:24:15,107,16,,,,9906.37,0
2731080,06:26:00,06:26:00,9498,17,,,,11079.57,
2731080,06:28:00,06:28:00,1792,18,,,,11858.14,
2731080,06:28:17,06:28:17,9617,19,,,,12140.15,0
2731080,06:31:53,06:31:53,6650,20,,,,14679.6,0
2731080,06:33:28,06:33:28,6012,21,,,,15738.95,0
2731080,06:33:39,06:33:39,6013,22,,,,15844.95,0
2731080,06:35:00,06:35:00,6014,23,,,,16548.27,
2731080,06:36:42,06:36:42,9616,24,,,,17292.09,0
2731080,06:37:57,06:37:57,6017,25,,,,17969.09,0
2731080,06:41:00,06:41:00,10714,26,,1,,19335.92,
2737020,22:29:00,22:29:00,10014,1,,,1,0,
2737020,22:31:51,22:31:51,200,2,,,,799.11,0
2737020,22:33:07,22:33:07,3633,3,,,,1166.77,0
2737020,22:33:40,22:33:40,3634,4,,,,1391.35,0
2737020,22:34:14,22:34:14,3635,5,,,,1631.47,0
2737020,22:34:58,22:34:58,9021,6,,,,1992.83,0
2737020,22:36:09,22:36:09,10729,7,,,,2418.91,0
2737020,22:38:46,22:38:46,7582,8,,,,3357.02,0
2737020,22:40:00,22:40:00,9953,9,,,,3926.5,
2737020,22:41:41,22:41:41,725,10,,,,4875.89,0
2737020,22:43:00,22:43:00,102,11,,,,5479.2,0
2737020,22:44:06,22:44:06,103,12,,,,6024.64,0
2737020,22:44:55,22:44:55,104,13,,,,6491.89,0
2737020,22:47:00,22:47:00,9490,14,,,,7513.81,
2737020,22:47:48,22:47:48,9492,15,,,,8238.88,0
2737020,22:49:36,22:49:36,107,16,,,,9906.37,0
2737020,22:51:00,22:51:00,9498,17,,,,11079.57,
2737020,22:53:00,22:53:00,1792,18,,,,11858.14,
2737020,22:53:19,22:53:19,9617,19,,,,12140.15,0
2737020,22:57:26,22:57:26,6650,20,,,,14679.6,0
2737020,22:59:15,22:59:15,6012,21,,,,15738.95,0
2737020,22:59:28,22:59:28,6013,22,,,,15844.95,0
2737020,23:01:00,23:01:00,6014,23,,,,16548.27,
2737020,23:02:25,23:02:25,9616,24,,,,17292.09,0
2737020,23:03:27,23:03:27,6017,25,,,,17969.09,0
2737020,23:06:00,23:06:00,10714,26,,1,,19335.92,
2737030,22:29:00,22:29:00,10014,1,,,1,0,
2737030,22:31:51,22:31:51,200,2,,,,799.11,0
2737030,22:33:07,22:33:07,3633,3,,,,1166.77,0
2737030,22:33:40,22:33:40,3634,4,,,,1391.35,0
2737030,22:34:14,22:34:14,3635,5,,,,1631.47,0
2737030,22:34:58,22:34:58,9021,6,,,,1992.83,0
2737030,22:36:09,22:36:09,10729,7,,,,2418.91,0
2737030,22:38:46,22:38:46,7582,8,,,,3357.02,0
2737030,22:40:00,22:40:00,9953,9,,,,3926.5,
2737030,22:41:41,22:41:41,725,10,,,,4875.89,0
2737030,22:43:00,22:43:00,102,11,,,,5479.2,0
2737030,22:44:06,22:44:06,103,12,,,,6024.64,0
2737030,22:44:55,22:44:55,104,13,,,,6491.89,0
2737030,22:47:00,22:47:00,9490,14,,,,7513.81,
2737030,22:47:48,22:47:48,9492,15,,,,8238.88,0
2737030,22:49:36,22:49:36,107,16,,,,9906.37,0
2737030,22:51:00,22:51:00,9498,17,,,,11079.57,
2737030,22:53:00,22:53:00,1792,18,,,,11858.14,
2737030,22:53:19,22:53:19,9617,19,,,,12140.15,0
2737030,22:57:26,22:57:26,6650,20,,,,14679.6,0
2737030,22:59:15,22:59:15,6012,21,,,,15738.95,0
2737030,22:59:28,22:59:28,6013,22,,,,15844.95,0
2737030,23:01:00,23:01:00,6014,23,,,,16548.27,
2737030,23:02:25,23:02:25,9616,24,,,,17292.09,0
2737030,23:03:27,23:03:27,6017,25,,,,17969.09,0
2737030,23:06:00,23:06:00,10714,26,,1,,19335.92,
2737040,22:29:00,22:29:00,10014,1,,,1,0,
2737040,22:31:51,22:31:51,200,2,,,,799.11,0
2737040,22:33:07,22:33:07,3633,3,,,,1166.77,0
2737040,22:33:40,22:33:40,3634,4,,,,1391.35,0
2737040,22:34:14,22:34:14,3635,5,,,,1631.47,0
2737040,22:34:58,22:34:58,9021,6,,,,1992.83,0
2737040,22:36:09,22:36:09,10729,7,,,,2418.91,0
2737040,22:38:46,22:38:46,7582,8,,,,3357.02,0
2737040,22:40:00,22:40:00,9953,9,,,,3926.5,
2737040,22:41:41,22:41:41,725,10,,,,4875.89,0
2737040,22:43:00,22:43:00,102,11,,,,5479.2,0
2737040,22:44:06,22:44:06,103,12,,,,6024.64,0
2737040,22:44:55,22:44:55,104,13,,,,6491.89,0
2737040,22:47:00,22:47:00,9490,14,,,,7513.81,
2737040,22:47:48,22:47:48,9492,15,,,,8238.88,0
2737040,22:49:36,22:49:36,107,16,,,,9906.37,0
2737040,22:51:00,22:51:00,9498,17,,,,11079.57,
2737040,22:53:00,22:53:00,1792,18,,,,11858.14,
2737040,22:53:19,22:53:19,9617,19,,,,12140.15,0
2737040,22:57:26,22:57:26,6650,20,,,,14679.6,0
2737040,22:59:15,22:59:15,6012,21,,,,15738.95,0
2737040,22:59:28,22:59:28,6013,22,,,,15844.95,0
2737040,23:01:00,23:01:00,6014,23,,,,16548.27,
2737040,23:02:25,23:02:25,9616,24,,,,17292.09,0
2737040,23:03:27,23:03:27,6017,25,,,,17969.09,0
2737040,23:06:00,23:06:00,10714,26,,1,,19335.92,
2737050,22:29:00,22:29:00,10014,1,,,1,0,
2737050,22:31:51,22:31:51,200,2,,,,799.11,0
2737050,22:33:07,22:33:07,3633,3,,,,1166.77,0
2737050,22:33:40,22:33:40,3634,4,,,,1391.35,0
2737050,22:34:14,22:34:14,3635,5,,,,1631.47,0
2737050,22:34:58,22:34:58,9021,6,,,,1992.83,0
2737050,22:36:09,22:36:09,10729,7,,,,2418.91,0
2737050,22:38:46,22:38:46,7582,8,,,,3357.02,0
2737050,22:40:00,22:40:00,9953,9,,,,3926.5,
2737050,22:41:41,22:41:41,725,10,,,,4875.89,0
2737050,22:43:00,22:43:00,102,11,,,,5479.2,0
2737050,22:44:06,22:44:06,103,12,,,,6024.64,0
2737050,22:44:55,22:44:55,104,13,,,,6491.89,0
2737050,22:47:00,22:47:00,9490,14,,,,7513.81,
2737050,22:47:48,22:47:48,9492,15,,,,8238.88,0
2737050,22:49:36,22:49:36,107,16,,,,9906.37,0
2737050,22:51:00,22:51:00,9498,17,,,,11079.57,
2737050,22:53:00,22:53:00,1792,18,,,,11858.14,
2737050,22:53:19,22:53:19,9617,19,,,,12140.15,0
2737050,22:57:26,22:57:26,6650,20,,,,14679.6,0
2737050,22:59:15,22:59:15,6012,21,,,,15738.95,0
2737050,22:59:28,22:59:28,6013,22,,,,15844.95,0
2737050,23:01:00,23:01:00,6014,23,,,,16548.27,
2737050,23:02:25,23:02:25,9616,24,,,,17292.09,0
2737050,23:03:27,23:03:27,6017,25,,,,17969.09,0
2737050,23:06:00,23:06:00,10714,26,,1,,19335.92,
2737060,22:29:00,22:29:00,10014,1,,,1,0,
2737060,22:31:51,22:31:51,200,2,,,,799.11,0
2737060,22:33:07,22:33:07,3633,3,,,,1166.77,0
2737060,22:33:40,22:33:40,3634,4,,,,1391.35,0
2737060,22:34:14,22:34:14,3635,5,,,,1631.47,0
2737060,22:34:58,22:34:58,9021,6,,,,1992.83,0
2737060,22:36:09,22:36:09,10729,7,,,,2418.91,0
2737060,22:38:46,22:38:46,7582,8,,,,3357.02,0
2737060,22:40:00,22:40:00,9953,9,,,,3926.5,
2737060,22:41:41,22:41:41,725,10,,,,4875.89,0
2737060,22:43:00,22:43:00,102,11,,,,5479.2,0
2737060,22:44:06,22:44:06,103,12,,,,6024.64,0
2737060,22:44:55,22:44:55,104,13,,,,6491.89,0
2737060,22:47:00,22:47:00,9490,14,,,,7513.81,
2737060,22:47:48,22:47:48,9492,15,,,,8238.88,0
2737060,22:49:36,22:49:36,107,16,,,,9906.37,0
2737060,22:51:00,22:51:00,9498,17,,,,11079.57,
2737060,22:53:00,22:53:00,1792,18,,,,11858.14,
2737060,22:53:19,22:53:19,9617,19,,,,12140.15,0
2737060,22:57:26,22:57:26,6650,20,,,,14679.6,0
2737060,22:59:15,22:59:15,6012,21,,,,15738.95,0
2737060,22:59:28,22:59:28,6013,22,,,,15844.95,0
2737060,23:01:00,23:01:00,6014,23,,,,16548.27,
2737060,23:02:25,23:02:25,9616,24,,,,17292.09,0
2737060,23:03:27,23:03:27,6017,25,,,,17969.09,0
2737060,23:06:00,23:06:00,10714,26,,1,,19335.92,
2737080,22:29:00,22:29:00,10014,1,,,1,0,
2737080,22:31:51,22:31:51,200,2,,,,799.11,0
2737080,22:33:07,22:33:07,3633,3,,,,1166.77,0
2737080,22:33:40,22:33:40,3634,4,,,,1391.35,0
2737080,22:34:14,22:34:14,3635,5,,,,1631.47,0
2737080,22:34:58,22:34:58,9021,6,,,,1992.83,0
2737080,22:36:09,22:36:09,10729,7,,,,2418.91,0
2737080,22:38:46,22:38:46,7582,8,,,,3357.02,0
2737080,22:40:00,22:40:00,9953,9,,,,3926.5,
2737080,22:41:41,22:41:41,725,10,,,,4875.89,0
2737080,22:43:00,22:43:00,102,11,,,,5479.2,0
2737080,22:44:06,22:44:06,103,12,,,,6024.64,0
2737080,22:44:55,22:44:55,104,13,,,,6491.89,0
2737080,22:47:00,22:47:00,9490,14,,,,7513.81,
2737080,22:47:48,22:47:48,9492,15,,,,8238.88,0
2737080,22:49:36,22:49:36,107,16,,,,9906.37,0
2737080,22:51:00,22:51:00,9498,17,,,,11079.57,
2737080,22:53:00,22:53:00,1792,18,,,,11858.14,
2737080,22:53:19,22:53:19,9617,19,,,,12140.15,0
2737080,22:57:26,22:57:26,6650,20,,,,14679.6,0
2737080,22:59:15,22:59:15,6012,21,,,,15738.95,0
2737080,22:59:28,22:59:28,6013,22,,,,15844.95,0
2737080,23:01:00,23:01:00,6014,23,,,,16548.27,
2737080,23:02:25,23:02:25,9616,24,,,,17292.09,0
2737080,23:03:27,23:03:27,6017,25,,,,17969.09,0
2737080,23:06:00,23:06:00,10714,26,,1,,19335.92,
2859010,21:46:00,21:46:00,10014,1,,,1,0,
2859010,21:48:20,21:48:20,200,2,,,,799.11,0
2859010,21:49:22,21:49:22,3633,3,,,,1166.77,0
2859010,21:49:49,21:49:49,3634,4,,,,1391.35,0
2859010,21:50:17,21:50:17,3635,5,,,,1631.47,0
2859010,21:50:53,21:50:53,9021,6,,,,1992.83,0
2859010,21:51:51,21:51:51,10729,7,,,,2418.91,0
2859010,21:53:59,21:53:59,7582,8,,,,3357.02,0
2859010,21:55:00,21:55:00,9953,9,,,,3926.5,
2859010,21:56:12,21:56:12,725,10,,,,4875.89,0
2859010,21:57:08,21:57:08,102,11,,,,5479.2,0
2859010,21:57:55,21:57:55,103,12,,,,6024.64,0
2859010,21:58:30,21:58:30,104,13,,,,6491.89,0
2859010,22:00:00,22:00:00,9490,14,,,,7513.81,
2859010,22:01:00,22:01:00,9492,15,,,,8238.88,0
2859010,22:03:15,22:03:15,107,16,,,,9906.37,0
2859010,22:05:00,22:05:00,9498,17,,,,11079.57,
2859010,22:06:00,22:06:00,1792,18,,,,11858.14,
2859010,22:06:24,22:06:24,9617,19,,,,12140.15,0
2859010,22:11:33,22:11:33,6650,20,,,,14679.6,0
2859010,22:13:49,22:13:49,6012,21,,,,15738.95,0
2859010,22:14:05,22:14:05,6013,22,,,,15844.95,0
2859010,22:16:00,22:16:00,6014,23,,,,16548.27,
2859010,22:17:25,22:17:25,9616,24,,,,17292.09,0
2859010,22:18:27,22:18:27,6017,25,,,,17969.09,0
2859010,22:21:00,22:21:00,10714,26,,1,,19335.92,
2859100,21:46:00,21:46:00,10014,1,,,1,0,
2859100,21:48:20,21:48:20,200,2,,,,799.11,0
2859100,21:49:22,21:49:22,3633,3,,,,1166.77,0
2859100,21:49:49,21:49:49,3634,4,,,,1391.35,0
2859100,21:50:17,21:50:17,3635,5,,,,1631.47,0
2859100,21:50:53,21:50:53,9021,6,,,,1992.83,0
2859100,21:51:51,21:51:51,10729,7,,,,2418.91,0
2859100,21:53:59,21:53:59,7582,8,,,,3357.02,0
2859100,21:55:00,21:55:00,9953,9,,,,3926.5,
2859100,21:56:12,21:56:12,725,10,,,,4875.89,0
2859100,21:57:08,21:57:08,102,11,,,,5479.2,0
2859100,21:57:55,21:57:55,103,12,,,,6024.64,0
2859100,21:58:30,21:58:30,104,13,,,,6491.89,0
2859100,22:00:00,22:00:00,9490,14,,,,7513.81,
2859100,22:01:00,22:01:00,9492,15,,,,8238.88,0
2859100,22:03:15,22:03:15,107,16,,,,9906.37,0
2859100,22:05:00,22:05:00,9498,17,,,,11079.57,
2859100,22:06:00,22:06:00,1792,18,,,,11858.14,
2859100,22:06:24,22:06:24,9617,19,,,,12140.15,0
2859100,22:11:33,22:11:33,6650,20,,,,14679.6,0
2859100,22:13:49,22:13:49,6012,21,,,,15738.95,0
2859100,22:14:05,22:14:05,6013,22,,,,15844.95,0
2859100,22:16:00,22:16:00,6014,23,,,,16548.27,
2859100,22:17:25,22:17:25,9616,24,,,,17292.09,0
2859100,22:18:27,22:18:27,6017,25,,,,17969.09,0
2859100,22:21:00,22:21:00,10714,26,,1,,19335.92,
2859110,21:46:00,21:46:00,10014,1,,,1,0,
2859110,21:48:20,21:48:20,200,2,,,,799.11,0
2859110,21:49:22,21:49:22,3633,3,,,,1166.77,0
2859110,21:49:49,21:49:49,3634,4,,,,1391.35,0
2859110,21:50:17,21:50:17,3635,5,,,,1631.47,0
2859110,21:50:53,21:50:53,9021,6,,,,1992.83,0
2859110,21:51:51,21:51:51,10729,7,,,,2418.91,0
2859110,21:53:59,21:53:59,7582,8,,,,3357.02,0
2859110,21:55:00,21:55:00,9953,9,,,,3926.5,
2859110,21:56:12,21:56:12,725,10,,,,4875.89,0
2859110,21:57:08,21:57:08,102,11,,,,5479.2,0
2859110,21:57:55,21:57:55,103,12,,,,6024.64,0
2859110,21:58:30,21:58:30,104,13,,,,6491.89,0
2859110,22:00:00,22:00:00,9490,14,,,,7513.81,
2859110,22:01:00,22:01:00,9492,15,,,,8238.88,0
2859110,22:03:15,22:03:15,107,16,,,,9906.37,0
2859110,22:05:00,22:05:00,9498,17,,,,11079.57,
2859110,22:06:00,22:06:00,1792,18,,,,11858.14,
2859110,22:06:24,22:06:24,9617,19,,,,12140.15,0
2859110,22:11:33,22:11:33,6650,20,,,,14679.6,0
2859110,22:13:49,22:13:49,6012,21,,,,15738.95,0
2859110,22:14:05,22:14:05,6013,22,,,,15844.95,0
2859110,22:16:00,22:16:00,6014,23,,,,16548.27,
2859110,22:17:25,22:17:25,9616,24,,,,17292.09,0
2859110,22:18:27,22:18:27,6017,25,,,,17969.09,0
2859110,22:21:00,22:21:00,10714,26,,1,,19335.92,
3031020,26:38:00,26:38:00,9869,1,,,1,0,
3031020,26:40:15,26:40:15,2584,2,,,,996.36,0
3031020,26:41:05,26:41:05,2586,3,,,,1251.19,0
3031020,26:41:38,26:41:38,10735,4,,,,1524.05,0
3031020,26:42:12,26:42:12,8976,5,,,,1720.94,0
3031020,26:45:17,26:45:17,2593,6,,,,2503.7,0
3031020,26:47:00,26:47:00,10042,7,,,,2831.28,
3031020,26:47:23,26:47:23,10234,8,,,,2992.61,0
3031020,26:51:19,26:51:19,7582,9,,,,4957.22,0
3031020,26:52:00,26:52:00,9951,10,,,,5444.22,
3031020,26:53:26,26:53:26,725,11,,,,6475.6,0
3031020,26:54:12,26:54:12,102,12,,,,7078.34,0
3031020,26:54:53,26:54:53,103,13,,,,7624.16,0
3031020,26:55:28,26:55:28,104,14,,,,8089.65,0
3031020,26:57:00,26:57:00,9490,15,,,,9111.38,
3031020,26:57:46,26:57:46,9492,16,,,,9835.29,0
3031020,26:59:37,26:59:37,107,17,,,,11505.56,0
3031020,27:01:00,27:01:00,9498,18,,,,12678.01,
3031020,27:02:00,27:02:00,1792,19,,,,13461.73,
3031020,27:02:25,27:02:25,9617,20,,,,13743.74,0
3031020,27:07:25,27:07:25,6650,21,,,,16282.18,0
3031020,27:09:45,27:09:45,6012,22,,,,17341.53,0
3031020,27:10:01,27:10:01,6013,23,,,,17447.53,0
3031020,27:12:00,27:12:00,6014,24,,,,18150.85,
3031020,27:13:26,27:13:26,9616,25,,,,18894.67,0
3031020,27:14:28,27:14:28,6017,26,,,,19571.67,0
3031020,27:17:00,27:17:00,10714,27,,1,,20934.05,
3031030,26:38:00,26:38:00,9869,1,,,1,0,
3031030,26:40:15,26:40:15,2584,2,,,,996.36,0
3031030,26:41:05,26:41:05,2586,3,,,,1251.19,0
3031030,26:41:38,26:41:38,10735,4,,,,1524.05,0
3031030,26:42:12,26:42:12,8976,5,,,,1720.94,0
3031030,26:45:17,26:45:17,2593,6,,,,2503.7,0
3031030,26:47:00,26:47:00,10042,7,,,,2831.28,
3031030,26:47:23,26:47:23,10234,8,,,,2992.61,0
3031030,26:51:19,26:51:19,7582,9,,,,4957.22,0
3031030,26:52:00,26:52:00,9951,10,,,,5444.22,
3031030,26:53:26,26:53:26,725,11,,,,6475.6,0
3031030,26:54:12,26:54:12,102,12,,,,7078.34,0
3031030,26:54:53,26:54:53,103,13,,,,7624.16,0
3031030,26:55:28,26:55:28,104,14,,,,8089.65,0
3031030,26:57:00,26:57:00,9490,15,,,,9111.38,
3031030,26:57:46,26:57:46,9492,16,,,,9835.29,0
3031030,26:59:37,26:59:37,107,17,,,,11505.56,0
3031030,27:01:00,27:01:00,9498,18,,,,12678.01,
3031030,27:02:00,27:02:00,1792,19,,,,13461.73,
3031030,27:02:25,27:02:25,9617,20,,,,13743.74,0
3031030,27:07:25,27:07:25,6650,21,,,,16282.18,0
3031030,27:09:45,27:09:45,6012,22,,,,17341.53,0
3031030,27:10:01,27:10:01,6013,23,,,,17447.53,0
3031030,27:12:00,27:12:00,6014,24,,,,18150.85,
3031030,27:13:26,27:13:26,9616,25,,,,18894.67,0
3031030,27:14:28,27:14:28,6017,26,,,,19571.67,0
3031030,27:17:00,27:17:00,10714,27,,1,,20934.05,
3031040,26:38:00,26:38:00,9869,1,,,1,0,
3031040,26:40:15,26:40:15,2584,2,,,,996.36,0
3031040,26:41:05,26:41:05,2586,3,,,,1251.19,0
3031040,26:41:38,26:41:38,10735,4,,,,1524.05,0
3031040,26:42:12,26:42:12,8976,5,,,,1720.94,0
3031040,26:45:17,26:45:17,2593,6,,,,2503.7,0
3031040,26:47:00,26:47:00,10042,7,,,,2831.28,
3031040,26:47:23,26:47:23,10234,8,,,,2992.61,0
3031040,26:51:19,26:51:19,7582,9,,,,4957.22,0
3031040,26:52:00,26:52:00,9951,10,,,,5444.22,
3031040,26:53:26,26:53:26,725,11,,,,6475.6,0
3031040,26:54:12,26:54:12,102,12,,,,7078.34,0
3031040,26:54:53,26:54:53,103,13,,,,7624.16,0
3031040,26:55:28,26:55:28,104,14,,,,8089.65,0
3031040,26:57:00,26:57:00,9490,15,,,,9111.38,
3031040,26:57:46,26:57:46,9492,16,,,,9835.29,0
3031040,26:59:37,26:59:37,107,17,,,,11505.56,0
3031040,27:01:00,27:01:00,9498,18,,,,12678.01,
3031040,27:02:00,27:02:00,1792,19,,,,13461.73,
3031040,27:02:25,27:02:25,9617,20,,,,13743.74,0
3031040,27:07:25,27:07:25,6650,21,,,,16282.18,0
3031040,27:09:45,27:09:45,6012,22,,,,17341.53,0
3031040,27:10:01,27:10:01,6013,23,,,,17447.53,0
3031040,27:12:00,27:12:00,6014,24,,,,18150.85,
3031040,27:13:26,27:13:26,9616,25,,,,18894.67,0
3031040,27:14:28,27:14:28,6017,26,,,,19571.67,0
3031040,27:17:00,27:17:00,10714,27,,1,,20934.05,
3031050,26:38:00,26:38:00,9869,1,,,1,0,
3031050,26:40:15,26:40:15,2584,2,,,,996.36,0
3031050,26:41:05,26:41:05,2586,3,,,,1251.19,0
3031050,26:41:38,26:41:38,10735,4,,,,1524.05,0
3031050,26:42:12,26:42:12,8976,5,,,,1720.94,0
3031050,26:45:17,26:45:17,2593,6,,,,2503.7,0
3031050,26:47:00,26:47:00,10042,7,,,,2831.28,
3031050,26:47:23,26:47:23,10234,8,,,,2992.61,0
3031050,26:51:19,26:51:19,7582,9,,,,4957.22,0
3031050,26:52:00,26:52:00,9951,10,,,,5444.22,
3031050,26:53:26,26:53:26,725,11,,,,6475.6,0
3031050,26:54:12,26:54:12,102,12,,,,7078.34,0
3031050,26:54:53,26:54:53,103,13,,,,7624.16,0
3031050,26:55:28,26:55:28,104,14,,,,8089.65,0
3031050,26:57:00,26:57:00,9490,15,,,,9111.38,
3031050,26:57:46,26:57:46,9492,16,,,,9835.29,0
3031050,26:59:37,26:59:37,107,17,,,,11505.56,0
3031050,27:01:00,27:01:00,9498,18,,,,12678.01,
3031050,27:02:00,27:02:00,1792,19,,,,13461.73,
3031050,27:02:25,27:02:25,9617,20,,,,13743.74,0
3031050,27:07:25,27:07:25,6650,21,,,,16282.18,0
3031050,27:09:45,27:09:45,6012,22,,,,17341.53,0
3031050,27:10:01,27:10:01,6013,23,,,,17447.53,0
3031050,27:12:00,27:12:00,6014,24,,,,18150.85,
3031050,27:13:26,27:13:26,9616,25,,,,18894.67,0
3031050,27:14:28,27:14:28,6017,26,,,,19571.67,0
3031050,27:17:00,27:17:00,10714,27,,1,,20934.05,
3031060,26:38:00,26:38:00,9869,1,,,1,0,
3031060,26:40:15,26:40:15,2584,2,,,,996.36,0
3031060,26:41:05,26:41:05,2586,3,,,,1251.19,0
3031060,26:41:38,26:41:38,10735,4,,,,1524.05,0
3031060,26:42:12,26:42:12,8976,5,,,,1720.94,0
3031060,26:45:17,26:45:17,2593,6,,,,2503.7,0
3031060,26:47:00,26:47:00,10042,7,,,,2831.28,
3031060,26:47:23,26:47:23,10234,8,,,,2992.61,0
3031060,26:51:19,26:51:19,7582,9,,,,4957.22,0
3031060,26:52:00,26:52:00,9951,10,,,,5444.22,
3031060,26:53:26,26:53:26,725,11,,,,6475.6,0
3031060,26:54:12,26:54:12,102,12,,,,7078.34,0
3031060,26:54:53,26:54:53,103,13,,,,7624.16,0
3031060,26:55:28,26:55:28,104,14,,,,8089.65,0
3031060,26:57:00,26:57:00,9490,15,,,,9111.38,
3031060,26:57:46,26:57:46,9492,16,,,,9835.29,0
3031060,26:59:37,26:59:37,107,17,,,,11505.56,0
3031060,27:01:00,27:01:00,9498,18,,,,12678.01,
3031060,27:02:00,27:02:00,1792,19,,,,13461.73,
3031060,27:02:25,27:02:25,9617,20,,,,13743.74,0
3031060,27:07:25,27:07:25,6650,21,,,,16282.18,0
3031060,27:09:45,27:09:45,6012,22,,,,17341.53,0
3031060,27:10:01,27:10:01,6013,23,,,,17447.53,0
3031060,27:12:00,27:12:00,6014,24,,,,18150.85,
3031060,27:13:26,27:13:26,9616,25,,,,18894.67,0
3031060,27:14:28,27:14:28,6017,26,,,,19571.67,0
3031060,27:17:00,27:17:00,10714,27,,1,,20934.05,
3031080,26:38:00,26:38:00,9869,1,,,1,0,
3031080,26:40:15,26:40:15,2584,2,,,,996.36,0
3031080,26:41:05,26:41:05,2586,3,,,,1251.19,0
3031080,26:41:38,26:41:38,10735,4,,,,1524.05,0
3031080,26:42:12,26:42:12,8976,5,,,,1720.94,0
3031080,26:45:17,26:45:17,2593,6,,,,2503.7,0
3031080,26:47:00,26:47:00,10042,7,,,,2831.28,
3031080,26:47:23,26:47:23,10234,8,,,,2992.61,0
3031080,26:51:19,26:51:19,7582,9,,,,4957.22,0
3031080,26:52:00,26:52:00,9951,10,,,,5444.22,
3031080,26:53:26,26:53:26,725,11,,,,6475.6,0
3031080,26:54:12,26:54:12,102,12,,,,7078.34,0
3031080,26:54:53,26:54:53,103,13,,,,7624.16,0
3031080,26:55:28,26:55:28,104,14,,,,8089.65,0
3031080,26:57:00,26:57:00,9490,15,,,,9111.38,
3031080,26:57:46,26:57:46,9492,16,,,,9835.29,0
3031080,26:59:37,26:59:37,107,17,,,,11505.56,0
3031080,27:01:00,27:01:00,9498,18,,,,12678.01,
3031080,27:02:00,27:02:00,1792,19,,,,13461.73,
3031080,27:02:25,27:02:25,9617,20,,,,13743.74,0
3031080,27:07:25,27:07:25,6650,21,,,,16282.18,0
3031080,27:09:45,27:09:45,6012,22,,,,17341.53,0
3031080,27:10:01,27:10:01,6013,23,,,,17447.53,0
3031080,27:12:00,27:12:00,6014,24,,,,18150.85,
3031080,27:13:26,27:13:26,9616,25,,,,18894.67,0
3031080,27:14:28,27:14:28,6017,26,,,,19571.67,0
3031080,27:17:00,27:17:00,10714,27,,1,,20934.05,
3193020,11:57:00,11:57:00,10014,1,,,1,0,
3193020,11:59:51,11:59:51,200,2,,,,799.11,0
3193020,12:01:07,12:01:07,3633,3,,,,1166.77,0
3193020,12:01:40,12:01:40,3634,4,,,,1391.35,0
3193020,12:02:14,12:02:14,3635,5,,,,1631.47,0
3193020,12:02:58,12:02:58,9021,6,,,,1992.83,0
3193020,12:04:09,12:04:09,10729,7,,,,2418.91,0
3193020,12:06:46,12:06:46,7582,8,,,,3357.02,0
3193020,12:08:00,12:08:00,9953,9,,,,3926.5,
3193020,12:09:27,12:09:27,725,10,,,,4875.89,0
3193020,12:10:34,12:10:34,102,11,,,,5479.2,0
3193020,12:11:30,12:11:30,103,12,,,,6024.64,0
3193020,12:12:13,12:12:13,104,13,,,,6491.89,0
3193020,12:14:00,12:14:00,9490,14,,,,7513.81,
3193020,12:15:00,12:15:00,9492,15,,,,8238.88,0
3193020,12:17:15,12:17:15,107,16,,,,9906.37,0
3193020,12:19:00,12:19:00,9498,17,,,,11079.57,
3193020,12:21:00,12:21:00,1792,18,,,,11858.14,
3193020,12:21:17,12:21:17,9617,19,,,,12140.15,0
3193020,12:24:53,12:24:53,6650,20,,,,14679.6,0
3193020,12:26:28,12:26:28,6012,21,,,,15738.95,0
3193020,12:26:39,12:26:39,6013,22,,,,15844.95,0
3193020,12:28:00,12:28:00,6014,23,,,,16548.27,
3193020,12:29:25,12:29:25,9616,24,,,,17292.09,0
3193020,12:30:27,12:30:27,6017,25,,,,17969.09,0
3193020,12:33:00,12:33:00,10714,26,,1,,19335.92,
3193030,11:57:00,11:57:00,10014,1,,,1,0,
3193030,11:59:51,11:59:51,200,2,,,,799.11,0
3193030,12:01:07,12:01:07,3633,3,,,,1166.77,0
3193030,12:01:40,12:01:40,3634,4,,,,1391.35,0
3193030,12:02:14,12:02:14,3635,5,,,,1631.47,0
3193030,12:02:58,12:02:58,9021,6,,,,1992.83,0
3193030,12:04:09,12:04:09,10729,7,,,,2418.91,0
3193030,12:06:46,12:06:46,7582,8,,,,3357.02,0
3193030,12:08:00,12:08:00,9953,9,,,,3926.5,
3193030,12:09:27,12:09:27,725,10,,,,4875.89,0
3193030,12:10:34,12:10:34,102,11,,,,5479.2,0
3193030,12:11:30,12:11:30,103,12,,,,6024.64,0
3193030,12:12:13,12:12:13,104,13,,,,6491.89,0
3193030,12:14:00,12:14:00,9490,14,,,,7513.81,
3193030,12:15:00,12:15:00,9492,15,,,,8238.88,0
3193030,12:17:15,12:17:15,107,16,,,,9906.37,0
3193030,12:19:00,12:19:00,9498,17,,,,11079.57,
3193030,12:21:00,12:21:00,1792,18,,,,11858.14,
3193030,12:21:17,12:21:17,9617,19,,,,12140.15,0
3193030,12:24:53,12:24:53,6650,20,,,,14679.6,0
3193030,12:26:28,12:26:28,6012,21,,,,15738.95,0
3193030,12:26:39,12:26:39,6013,22,,,,15844.95,0
3193030,12:28:00,12:28:00,6014,23,,,,16548.27,
3193030,12:29:25,12:29:25,9616,24,,,,17292.09,0
3193030,12:30:27,12:30:27,6017,25,,,,17969.09,0
3193030,12:33:00,12:33:00,10714,26,,1,,19335.92,
3193040,11:57:00,11:57:00,10014,1,,,1,0,
3193040,11:59:51,11:59:51,200,2,,,,799.11,0
3193040,12:01:07,12:01:07,3633,3,,,,1166.77,0
3193040,12:01:40,12:01:40,3634,4,,,,1391.35,0
3193040,12:02:14,12:02:14,3635,5,,,,1631.47,0
3193040,12:02:58,12:02:58,9021,6,,,,1992.83,0
3193040,12:04:09,12:04:09,10729,7,,,,2418.91,0
3193040,12:06:46,12:06:46,7582,8,,,,3357.02,0
3193040,12:08:00,12:08:00,9953,9,,,,3926.5,
3193040,12:09:27,12:09:27,725,10,,,,4875.89,0
3193040,12:10:34,12:10:34,102,11,,,,5479.2,0
3193040,12:11:30,12:11:30,103,12,,,,6024.64,0
3193040,12:12:13,12:12:13,104,13,,,,6491.89,0
3193040,12:14:00,12:14:00,9490,14,,,,7513.81,
3193040,12:15:00,12:15:00,9492,15,,,,8238.88,0
3193040,12:17:15,12:17:15,107,16,,,,9906.37,0
3193040,12:19:00,12:19:00,9498,17,,,,11079.57,
3193040,12:21:00,12:21:00,1792,18,,,,11858.14,
3193040,12:21:17,12:21:17,9617,19,,,,12140.15,0
3193040,12:24:53,12:24:53,6650,20,,,,14679.6,0
3193040,12:26:28,12:26:28,6012,21,,,,15738.95,0
3193040,12:26:39,12:26:39,6013,22,,,,15844.95,0
3193040,12:28:00,12:28:00,6014,23,,,,16548.27,
3193040,12:29:25,12:29:25,9616,24,,,,17292.09,0
3193040,12:30:27,12:30:27,6017,25,,,,17969.09,0
3193040,12:33:00,12:33:00,10714,26,,1,,19335.92,
3193050,11:57:00,11:57:00,10014,1,,,1,0,
3193050,11:59:51,11:59:51,200,2,,,,799.11,0
3193050,12:01:07,12:01:07,3633,3,,,,1166.77,0
3193050,12:01:40,12:01:40,3634,4,,,,1391.35,0
3193050,12:02:14,12:02:14,3635,5,,,,1631.47,0
3193050,12:02:58,12:02:58,9021,6,,,,1992.83,0
3193050,12:04:09,12:04:09,10729,7,,,,2418.91,0
3193050,12:06:46,12:06:46,7582,8,,,,3357.02,0
3193050,12:08:00,12:08:00,9953,9,,,,3926.5,
3193050,12:09:27,12:09:27,725,10,,,,4875.89,0
3193050,12:10:34,12:10:34,102,11,,,,5479.2,0
3193050,12:11:30,12:11:30,103,12,,,,6024.64,0
3193050,12:12:13,12:12:13,104,13,,,,6491.89,0
3193050,12:14:00,12:14:00,9490,14,,,,7513.81,
3193050,12:15:00,12:15:00,9492,15,,,,8238.88,0
3193050,12:17:15,12:17:15,107,16,,,,9906.37,0
3193050,12:19:00,12:19:00,9498,17,,,,11079.57,
3193050,12:21:00,12:21:00,1792,18,,,,11858.14,
3193050,12:21:17,12:21:17,9617,19,,,,12140.15,0
3193050,12:24:53,12:24:53,6650,20,,,,14679.6,0
3193050,12:26:28,12:26:28,6012,21,,,,15738.95,0
3193050,12:26:39,12:26:39,6013,22,,,,15844.95,0
3193050,12:28:00,12:28:00,6014,23,,,,16548.27,
3193050,12:29:25,12:29:25,9616,24,,,,17292.09,0
3193050,12:30:27,12:30:27,6017,25,,,,17969.09,0
3193050,12:33:00,12:33:00,10714,26,,1,,19335.92,
3193060,11:57:00,11:57:00,10014,1,,,1,0,
3193060,11:59:51,11:59:51,200,2,,,,799.11,0
3193060,12:01:07,12:01:07,3633,3,,,,1166.77,0
3193060,12:01:40,12:01:40,3634,4,,,,1391.35,0
3193060,12:02:14,12:02:14,3635,5,,,,1631.47,0
3193060,12:02:58,12:02:58,9021,6,,,,1992.83,0
3193060,12:04:09,12:04:09,10729,7,,,,2418.91,0
3193060,12:06:46,12:06:46,7582,8,,,,3357.02,0
3193060,12:08:00,12:08:00,9953,9,,,,3926.5,
3193060,12:09:27,12:09:27,725,10,,,,4875.89,0
3193060,12:10:34,12:10:34,102,11,,,,5479.2,0
3193060,12:11:30,12:11:30,103,12,,,,6024.64,0
3193060,12:12:13,12:12:13,104,13,,,,6491.89,0
3193060,12:14:00,12:14:00,9490,14,,,,7513.81,
3193060,12:15:00,12:15:00,9492,15,,,,8238.88,0
3193060,12:17:15,12:17:15,107,16,,,,9906.37,0
3193060,12:19:00,12:19:00,9498,17,,,,11079.57,
3193060,12:21:00,12:21:00,1792,18,,,,11858.14,
3193060,12:21:17,12:21:17,9617,19,,,,12140.15,0
3193060,12:24:53,12:24:53,6650,20,,,,14679.6,0
3193060,12:26:28,12:26:28,6012,21,,,,15738.95,0
3193060,12:26:39,12:26:39,6013,22,,,,15844.95,0
3193060,12:28:00,12:28:00,6014,23,,,,16548.27,
3193060,12:29:25,12:29:25,9616,24,,,,17292.09,0
3193060,12:30:27,12:30:27,6017,25,,,,17969.09,0
3193060,12:33:00,12:33:00,10714,26,,1,,19335.92,
3193080,11:57:00,11:57:00,10014,1,,,1,0,
3193080,11:59:51,11:59:51,200,2,,,,799.11,0
3193080,12:01:07,12:01:07,3633,3,,,,1166.77,0
3193080,12:01:40,12:01:40,3634,4,,,,1391.35,0
3193080,12:02:14,12:02:14,3635,5,,,,1631.47,0
3193080,12:02:58,12:02:58,9021,6,,,,1992.83,0
3193080,12:04:09,12:04:09,10729,7,,,,2418.91,0
3193080,12:06:46,12:06:46,7582,8,,,,3357.02,0
3193080,12:08:00,12:08:00,9953,9,,,,3926.5,
3193080,12:09:27,12:09:27,725,10,,,,4875.89,0
3193080,12:10:34,12:10:34,102,11,,,,5479.2,0
3193080,12:11:30,12:11:30,103,12,,,,6024.64,0
3193080,12:12:13,12:12:13,104,13,,,,6491.89,0
3193080,12:14:00,12:14:00,9490,14,,,,7513.81,
3193080,12:15:00,12:15:00,9492,15,,,,8238.88,0
3193080,12:17:15,12:17:15,107,16,,,,9906.37,0
3193080,12:19:00,12:19:00,9498,17,,,,11079.57,
3193080,12:21:00,12:21:00,1792,18,,,,11858.14,
3193080,12:21:17,12:21:17,9617,19,,,,12140.15,0
3193080,12:24:53,12:24:53,6650,20,,,,14679.6,0
3193080,12:26:28,12:26:28,6012,21,,,,15738.95,0
3193080,12:26:39,12:26:39,6013,22,,,,15844.95,0
3193080,12:28:00,12:28:00,6014,23,,,,16548.27,
3193080,12:29:25,12:29:25,9616,24,,,,17292.09,0
3193080,12:30:27,12:30:27,6017,25,,,,17969.09,0
3193080,12:33:00,12:33:00,10714,26,,1,,19335.92,
3297070,10:41:00,10:41:00,10014,1,,,1,0,
3297070,10:43:20,10:43:20,200,2,,,,799.11,0
3297070,10:44:22,10:44:22,3633,3,,,,1166.77,0
3297070,10:44:49,10:44:49,3634,4,,,,1391.35,0
3297070,10:45:17,10:45:17,3635,5,,,,1631.47,0
3297070,10:45:53,10:45:53,9021,6,,,,1992.83,0
3297070,10:46:51,10:46:51,10729,7,,,,2418.91,0
3297070,10:48:59,10:48:59,7582,8,,,,3357.02,0
3297070,10:50:00,10:50:00,9953,9,,,,3926.5,
3297070,10:51:12,10:51:12,725,10,,,,4875.89,0
3297070,10:52:08,10:52:08,102,11,,,,5479.2,0
3297070,10:52:55,10:52:55,103,12,,,,6024.64,0
3297070,10:53:30,10:53:30,104,13,,,,6491.89,0
3297070,10:55:00,10:55:00,9490,14,,,,7513.81,
3297070,10:56:00,10:56:00,9492,15,,,,8238.88,0
3297070,10:58:15,10:58:15,107,16,,,,9906.37,0
3297070,11:00:00,11:00:00,9498,17,,,,11079.57,
3297070,11:01:00,11:01:00,1792,18,,,,11858.14,
3297070,11:01:24,11:01:24,9617,19,,,,12140.15,0
3297070,11:06:33,11:06:33,6650,20,,,,14679.6,0
3297070,11:08:49,11:08:49,6012,21,,,,15738.95,0
3297070,11:09:05,11:09:05,6013,22,,,,15844.95,0
3297070,11:11:00,11:11:00,6014,23,,,,16548.27,
3297070,11:12:25,11:12:25,9616,24,,,,17292.09,0
3297070,11:13:27,11:13:27,6017,25,,,,17969.09,0
3297070,11:16:00,11:16:00,10714,26,,1,,19335.92,
3297090,10:41:00,10:41:00,10014,1,,,1,0,
3297090,10:43:20,10:43:20,200,2,,,,799.11,0
3297090,10:44:22,10:44:22,3633,3,,,,1166.77,0
3297090,10:44:49,10:44:49,3634,4,,,,1391.35,0
3297090,10:45:17,10:45:17,3635,5,,,,1631.47,0
3297090,10:45:53,10:45:53,9021,6,,,,1992.83,0
3297090,10:46:51,10:46:51,10729,7,,,,2418.91,0
3297090,10:48:59,10:48:59,7582,8,,,,3357.02,0
3297090,10:50:00,10:50:00,9953,9,,,,3926.5,
3297090,10:51:12,10:51:12,725,10,,,,4875.89,0
3297090,10:52:08,10:52:08,102,11,,,,5479.2,0
3297090,10:52:55,10:52:55,103,12,,,,6024.64,0
3297090,10:53:30,10:53:30,104,13,,,,6491.89,0
3297090,10:55:00,10:55:00,9490,14,,,,7513.81,
3297090,10:56:00,10:56:00,9492,15,,,,8238.88,0
3297090,10:58:15,10:58:15,107,16,,,,9906.37,0
3297090,11:00:00,11:00:00,9498,17,,,,11079.57,
3297090,11:01:00,11:01:00,1792,18,,,,11858.14,
3297090,11:01:24,11:01:24,9617,19,,,,12140.15,0
3297090,11:06:33,11:06:33,6650,20,,,,14679.6,0
3297090,11:08:49,11:08:49,6012,21,,,,15738.95,0
3297090,11:09:05,11:09:05,6013,22,,,,15844.95,0
3297090,11:11:00,11:11:00,6014,23,,,,16548.27,
3297090,11:12:25,11:12:25,9616,24,,,,17292.09,0
3297090,11:13:27,11:13:27,6017,25,,,,17969.09,0
3297090,11:16:00,11:16:00,10714,26,,1,,19335.92,
3833010,12:16:00,12:16:00,10014,1,,,1,0,
3833010,12:18:36,12:18:36,200,2,,,,799.11,0
3833010,12:19:44,12:19:44,3633,3,,,,1166.77,0
3833010,12:20:15,12:20:15,3634,4,,,,1391.35,0
3833010,12:20:46,12:20:46,3635,5,,,,1631.47,0
3833010,12:21:25,12:21:25,9021,6,,,,1992.83,0
3833010,12:22:30,12:22:30,10729,7,,,,2418.91,0
3833010,12:24:53,12:24:53,7582,8,,,,3357.02,0
3833010,12:26:00,12:26:00,9953,9,,,,3926.5,
3833010,12:27:12,12:27:12,725,10,,,,4875.89,0
3833010,12:28:08,12:28:08,102,11,,,,5479.2,0
3833010,12:28:55,12:28:55,103,12,,,,6024.64,0
3833010,12:29:30,12:29:30,104,13,,,,6491.89,0
3833010,12:31:00,12:31:00,9490,14,,,,7513.81,
3833010,12:32:00,12:32:00,9492,15,,,,8238.88,0
3833010,12:34:15,12:34:15,107,16,,,,9906.37,0
3833010,12:36:00,12:36:00,9498,17,,,,11079.57,
3833010,12:37:00,12:37:00,1792,18,,,,11858.14,
3833010,12:37:27,12:37:27,9617,19,,,,12140.15,0
3833010,12:43:06,12:43:06,6650,20,,,,14679.6,0
3833010,12:45:36,12:45:36,6012,21,,,,15738.95,0
3833010,12:45:53,12:45:53,6013,22,,,,15844.95,0
3833010,12:48:00,12:48:00,6014,23,,,,16548.27,
3833010,12:49:25,12:49:25,9616,24,,,,17292.09,0
3833010,12:50:27,12:50:27,6017,25,,,,17969.09,0
3833010,12:53:00,12:53:00,10714,26,,1,,19335.92,
3833100,12:16:00,12:16:00,10014,1,,,1,0,
3833100,12:18:36,12:18:36,200,2,,,,799.11,0
3833100,12:19:44,12:19:44,3633,3,,,,1166.77,0
3833100,12:20:15,12:20:15,3634,4,,,,1391.35,0
3833100,12:20:46,12:20:46,3635,5,,,,1631.47,0
3833100,12:21:25,12:21:25,9021,6,,,,1992.83,0
3833100,12:22:30,12:22:30,10729,7,,,,2418.91,0
3833100,12:24:53,12:24:53,7582,8,,,,3357.02,0
3833100,12:26:00,12:26:00,9953,9,,,,3926.5,
3833100,12:27:12,12:27:12,725,10,,,,4875.89,0
3833100,12:28:08,12:28:08,102,11,,,,5479.2,0
3833100,12:28:55,12:28:55,103,12,,,,6024.64,0
3833100,12:29:30,12:29:30,104,13,,,,6491.89,0
3833100,12:31:00,12:31:00,9490,14,,,,7513.81,
3833100,12:32:00,12:32:00,9492,15,,,,8238.88,0
3833100,12:34:15,12:34:15,107,16,,,,9906.37,0
3833100,12:36:00,12:36:00,9498,17,,,,11079.57,
3833100,12:37:00,12:37:00,1792,18,,,,11858.14,
3833100,12:37:27,12:37:27,9617,19,,,,12140.15,0
3833100,12:43:06,12:43:06,6650,20,,,,14679.6,0
3833100,12:45:36,12:45:36,6012,21,,,,15738.95,0
3833100,12:45:53,12:45:53,6013,22,,,,15844.95,0
3833100,12:48:00,12:48:00,6014,23,,,,16548.27,
3833100,12:49:25,12:49:25,9616,24,,,,17292.09,0
3833100,12:50:27,12:50:27,6017,25,,,,17969.09,0
3833100,12:53:00,12:53:00,10714,26,,1,,19335.92,
3833110,12:16:00,12:16:00,10014,1,,,1,0,
3833110,12:18:36,12:18:36,200,2,,,,799.11,0
3833110,12:19:44,12:19:44,3633,3,,,,1166.77,0
3833110,12:20:15,12:20:15,3634,4,,,,1391.35,0
3833110,12:20:46,12:20:46,3635,5,,,,1631.47,0
3833110,12:21:25,12:21:25,9021,6,,,,1992.83,0
3833110,12:22:30,12:22:30,10729,7,,,,2418.91,0
3833110,12:24:53,12:24:53,7582,8,,,,3357.02,0
3833110,12:26:00,12:26:00,9953,9,,,,3926.5,
3833110,12:27:12,12:27:12,725,10,,,,4875.89,0
3833110,12:28:08,12:28:08,102,11,,,,5479.2,0
3833110,12:28:55,12:28:55,103,12,,,,6024.64,0
3833110,12:29:30,12:29:30,104,13,,,,6491.89,0
3833110,12:31:00,12:31:00,9490,14,,,,7513.81,
3833110,12:32:00,12:32:00,9492,15,,,,8238.88,0
3833110,12:34:15,12:34:15,107,16,,,,9906.37,0
3833110,12:36:00,12:36:00,9498,17,,,,11079.57,
3833110,12:37:00,12:37:00,1792,18,,,,11858.14,
3833110,12:37:27,12:37:27,9617,19,,,,12140.15,0
3833110,12:43:06,12:43:06,6650,20,,,,14679.6,0
3833110,12:45:36,12:45:36,6012,21,,,,15738.95,0
3833110,12:45:53,12:45:53,6013,22,,,,15844.95,0
3833110,12:48:00,12:48:00,6014,23,,,,16548.27,
3833110,12:49:25,12:49:25,9616,24,,,,17292.09,0
3833110,12:50:27,12:50:27,6017,25,,,,17969.09,0
3833110,12:53:00,12:53:00,10714,26,,1,,19335.92,
3836020,13:25:00,13:25:00,10014,1,,,1,0,
3836020,13:28:22,13:28:22,200,2,,,,799.11,0
3836020,13:29:51,13:29:51,3633,3,,,,1166.77,0
3836020,13:30:32,13:30:32,3634,4,,,,1391.35,0
3836020,13:31:12,13:31:12,3635,5,,,,1631.47,0
3836020,13:32:03,13:32:03,9021,6,,,,1992.83,0
3836020,13:33:28,13:33:28,10729,7,,,,2418.91,0
3836020,13:36:33,13:36:33,7582,8,,,,3357.02,0
3836020,13:38:00,13:38:00,9953,9,,,,3926.5,
3836020,13:40:25,13:40:25,725,10,,,,4875.89,0
3836020,13:42:17,13:42:17,102,11,,,,5479.2,0
3836020,13:43:51,13:43:51,103,12,,,,6024.64,0
3836020,13:45:01,13:45:01,104,13,,,,6491.89,0
3836020,13:48:00,13:48:00,9490,14,,,,7513.81,
3836020,13:48:48,13:48:48,9492,15,,,,8238.88,0
3836020,13:50:36,13:50:36,107,16,,,,9906.37,0
3836020,13:52:00,13:52:00,9498,17,,,,11079.57,
3836020,13:54:00,13:54:00,1792,18,,,,11858.14,
3836020,13:54:17,13:54:17,9617,19,,,,12140.15,0
3836020,13:57:53,13:57:53,6650,20,,,,14679.6,0
3836020,13:59:28,13:59:28,6012,21,,,,15738.95,0
3836020,13:59:39,13:59:39,6013,22,,,,15844.95,0
3836020,14:01:00,14:01:00,6014,23,,,,16548.27,
3836020,14:02:42,14:02:42,9616,24,,,,17292.09,0
3836020,14:03:57,14:03:57,6017,25,,,,17969.09,0
3836020,14:07:00,14:07:00,10714,26,,1,,19335.92,
3836030,13:25:00,13:25:00,10014,1,,,1,0,
3836030,13:28:22,13:28:22,200,2,,,,799.11,0
3836030,13:29:51,13:29:51,3633,3,,,,1166.77,0
3836030,13:30:32,13:30:32,3634,4,,,,1391.35,0
3836030,13:31:12,13:31:12,3635,5,,,,1631.47,0
3836030,13:32:03,13:32:03,9021,6,,,,1992.83,0
3836030,13:33:28,13:33:28,10729,7,,,,2418.91,0
3836030,13:36:33,13:36:33,7582,8,,,,3357.02,0
3836030,13:38:00,13:38:00,9953,9,,,,3926.5,
3836030,13:40:25,13:40:25,725,10,,,,4875.89,0
3836030,13:42:17,13:42:17,102,11,,,,5479.2,0
3836030,13:43:51,13:43:51,103,12,,,,6024.64,0
3836030,13:45:01,13:45:01,104,13,,,,6491.89,0
3836030,13:48:00,13:48:00,9490,14,,,,7513.81,
3836030,13:48:48,13:48:48,9492,15,,,,8238.88,0
3836030,13:50:36,13:50:36,107,16,,,,9906.37,0
3836030,13:52:00,13:52:00,9498,17,,,,11079.57,
3836030,13:54:00,13:54:00,1792,18,,,,11858.14,
3836030,13:54:17,13:54:17,9617,19,,,,12140.15,0
3836030,13:57:53,13:57:53,6650,20,,,,14679.6,0
3836030,13:59:28,13:59:28,6012,21,,,,15738.95,0
3836030,13:59:39,13:59:39,6013,22,,,,15844.95,0
3836030,14:01:00,14:01:00,6014,23,,,,16548.27,
3836030,14:02:42,14:02:42,9616,24,,,,17292.09,0
3836030,14:03:57,14:03:57,6017,25,,,,17969.09,0
3836030,14:07:00,14:07:00,10714,26,,1,,19335.92,
3836040,13:25:00,13:25:00,10014,1,,,1,0,
3836040,13:28:22,13:28:22,200,2,,,,799.11,0
3836040,13:29:51,13:29:51,3633,3,,,,1166.77,0
3836040,13:30:32,13:30:32,3634,4,,,,1391.35,0
3836040,13:31:12,13:31:12,3635,5,,,,1631.47,0
3836040,13:32:03,13:32:03,9021,6,,,,1992.83,0
3836040,13:33:28,13:33:28,10729,7,,,,2418.91,0
3836040,13:36:33,13:36:33,7582,8,,,,3357.02,0
3836040,13:38:00,13:38:00,9953,9,,,,3926.5,
3836040,13:40:25,13:40:25,725,10,,,,4875.89,0
3836040,13:42:17,13:42:17,102,11,,,,5479.2,0
3836040,13:43:51,13:43:51,103,12,,,,6024.64,0
3836040,13:45:01,13:45:01,104,13,,,,6491.89,0
3836040,13:48:00,13:48:00,9490,14,,,,7513.81,
3836040,13:48:48,13:48:48,9492,15,,,,8238.88,0
3836040,13:50:36,13:50:36,107,16,,,,9906.37,0
3836040,13:52:00,13:52:00,9498,17,,,,11079.57,
3836040,13:54:00,13:54:00,1792,18,,,,11858.14,
3836040,13:54:17,13:54:17,9617,19,,,,12140.15,0
3836040,13:57:53,13:57:53,6650,20,,,,14679.6,0
3836040,13:59:28,13:59:28,6012,21,,,,15738.95,0
3836040,13:59:39,13:59:39,6013,22,,,,15844.95,0
3836040,14:01:00,14:01:00,6014,23,,,,16548.27,
3836040,14:02:42,14:02:42,9616,24,,,,17292.09,0
3836040,14:03:57,14:03:57,6017,25,,,,17969.09,0
3836040,14:07:00,14:07:00,10714,26,,1,,19335.92,
3836050,13:25:00,13:25:00,10014,1,,,1,0,
3836050,13:28:22,13:28:22,200,2,,,,799.11,0
3836050,13:29:51,13:29:51,3633,3,,,,1166.77,0
3836050,13:30:32,13:30:32,3634,4,,,,1391.35,0
3836050,13:31:12,13:31:12,3635,5,,,,1631.47,0
3836050,13:32:03,13:32:03,9021,6,,,,1992.83,0
3836050,13:33:28,13:33:28,10729,7,,,,2418.91,0
3836050,13:36:33,13:36:33,7582,8,,,,3357.02,0
3836050,13:38:00,13:38:00,9953,9,,,,3926.5,
3836050,13:40:25,13:40:25,725,10,,,,4875.89,0
3836050,13:42:17,13:42:17,102,11,,,,5479.2,0
3836050,13:43:51,13:43:51,103,12,,,,6024.64,0
3836050,13:45:01,13:45:01,104,13,,,,6491.89,0
3836050,13:48:00,13:48:00,9490,14,,,,7513.81,
3836050,13:48:48,13:48:48,9492,15,,,,8238.88,0
3836050,13:50:36,13:50:36,107,16,,,,9906.37,0
3836050,13:52:00,13:52:00,9498,17,,,,11079.57,
3836050,13:54:00,13:54:00,1792,18,,,,11858.14,
3836050,13:54:17,13:54:17,9617,19,,,,12140.15,0
3836050,13:57:53,13:57:53,6650,20,,,,14679.6,0
3836050,13:59:28,13:59:28,6012,21,,,,15738.95,0
3836050,13:59:39,13:59:39,6013,22,,,,15844.95,0
3836050,14:01:00,14:01:00,6014,23,,,,16548.27,
3836050,14:02:42,14:02:42,9616,24,,,,17292.09,0
3836050,14:03:57,14:03:57,6017,25,,,,17969.09,0
3836050,14:07:00,14:07:00,10714,26,,1,,19335.92,
3836060,13:25:00,13:25:00,10014,1,,,1,0,
3836060,13:28:22,13:28:22,200,2,,,,799.11,0
3836060,13:29:51,13:29:51,3633,3,,,,1166.77,0
3836060,13:30:32,13:30:32,3634,4,,,,1391.35,0
3836060,13:31:12,13:31:12,3635,5,,,,1631.47,0
3836060,13:32:03,13:32:03,9021,6,,,,1992.83,0
3836060,13:33:28,13:33:28,10729,7,,,,2418.91,0
3836060,13:36:33,13:36:33,7582,8,,,,3357.02,0
3836060,13:38:00,13:38:00,9953,9,,,,3926.5,
3836060,13:40:25,13:40:25,725,10,,,,4875.89,0
3836060,13:42:17,13:42:17,102,11,,,,5479.2,0
3836060,13:43:51,13:43:51,103,12,,,,6024.64,0
3836060,13:45:01,13:45:01,104,13,,,,6491.89,0
3836060,13:48:00,13:48:00,9490,14,,,,7513.81,
3836060,13:48:48,13:48:48,9492,15,,,,8238.88,0
3836060,13:50:36,13:50:36,107,16,,,,9906.37,0
3836060,13:52:00,13:52:00,9498,17,,,,11079.57,
3836060,13:54:00,13:54:00,1792,18,,,,11858.14,
3836060,13:54:17,13:54:17,9617,19,,,,12140.15,0
3836060,13:57:53,13:57:53,6650,20,,,,14679.6,0
3836060,13:59:28,13:59:28,6012,21,,,,15738.95,0
3836060,13:59:39,13:59:39,6013,22,,,,15844.95,0
3836060,14:01:00,14:01:00,6014,23,,,,16548.27,
3836060,14:02:42,14:02:42,9616,24,,,,17292.09,0
3836060,14:03:57,14:03:57,6017,25,,,,17969.09,0
3836060,14:07:00,14:07:00,10714,26,,1,,19335.92,
3836080,13:25:00,13:25:00,10014,1,,,1,0,
3836080,13:28:22,13:28:22,200,2,,,,799.11,0
3836080,13:29:51,13:29:51,3633,3,,,,1166.77,0
3836080,13:30:32,13:30:32,3634,4,,,,1391.35,0
3836080,13:31:12,13:31:12,3635,5,,,,1631.47,0
3836080,13:32:03,13:32:03,9021,6,,,,1992.83,0
3836080,13:33:28,13:33:28,10729,7,,,,2418.91,0
3836080,13:36:33,13:36:33,7582,8,,,,3357.02,0
3836080,13:38:00,13:38:00,9953,9,,,,3926.5,
3836080,13:40:25,13:40:25,725,10,,,,4875.89,0
3836080,13:42:17,13:42:17,102,11,,,,5479.2,0
3836080,13:43:51,13:43:51,103,12,,,,6024.64,0
3836080,13:45:01,13:45:01,104,13,,,,6491.89,0
3836080,13:48:00,13:48:00,9490,14,,,,7513.81,
3836080,13:48:48,13:48:48,9492,15,,,,8238.88,0
3836080,13:50:36,13:50:36,107,16,,,,9906.37,0
3836080,13:52:00,13:52:00,9498,17,,,,11079.57,
3836080,13:54:00,13:54:00,1792,18,,,,11858.14,
3836080,13:54:17,13:54:17,9617,19,,,,12140.15,0
3836080,13:57:53,13:57:53,6650,20,,,,14679.6,0
3836080,13:59:28,13:59:28,6012,21,,,,15738.95,0
3836080,13:59:39,13:59:39,6013,22,,,,15844.95,0
3836080,14:01:00,14:01:00,6014,23,,,,16548.27,
3836080,14:02:42,14:02:42,9616,24,,,,17292.09,0
3836080,14:03:57,14:03:57,6017,25,,,,17969.09,0
3836080,14:07:00,14:07:00,10714,26,,1,,19335.92,
3848070,05:00:00,05:00:00,9869,1,,,1,0,
3848070,05:02:15,05:02:15,2584,2,,,,996.36,0
3848070,05:03:05,05:03:05,2586,3,,,,1251.19,0
3848070,05:03:38,05:03:38,10735,4,,,,1524.05,0
3848070,05:04:12,05:04:12,8976,5,,,,1720.94,0
3848070,05:07:17,05:07:17,2593,6,,,,2503.7,0
3848070,05:09:00,05:09:00,10042,7,,,,2831.28,
3848070,05:09:23,05:09:23,10234,8,,,,2992.61,0
3848070,05:13:19,05:13:19,7582,9,,,,4957.22,0
3848070,05:14:00,05:14:00,9951,10,,,,5444.22,
3848070,05:15:26,05:15:26,725,11,,,,6475.6,0
3848070,05:16:12,05:16:12,102,12,,,,7078.34,0
3848070,05:16:53,05:16:53,103,13,,,,7624.16,0
3848070,05:17:28,05:17:28,104,14,,,,8089.65,0
3848070,05:19:00,05:19:00,9490,15,,,,9111.38,
3848070,05:19:58,05:19:58,9492,16,,,,9835.29,0
3848070,05:22:17,05:22:17,107,17,,,,11505.56,0
3848070,05:24:00,05:24:00,9498,18,,,,12678.01,
3848070,05:25:00,05:25:00,1792,19,,,,13461.73,
3848070,05:25:25,05:25:25,9617,20,,,,13743.74,0
3848070,05:30:25,05:30:25,6650,21,,,,16282.18,0
3848070,05:32:45,05:32:45,6012,22,,,,17341.53,0
3848070,05:33:01,05:33:01,6013,23,,,,17447.53,0
3848070,05:35:00,05:35:00,6014,24,,,,18150.85,
3848070,05:36:26,05:36:26,9616,25,,,,18894.67,0
3848070,05:37:28,05:37:28,6017,26,,,,19571.67,0
3848070,05:40:00,05:40:00,10714,27,,1,,20934.05,
3848090,05:00:00,05:00:00,9869,1,,,1,0,
3848090,05:02:15,05:02:15,2584,2,,,,996.36,0
3848090,05:03:05,05:03:05,2586,3,,,,1251.19,0
3848090,05:03:38,05:03:38,10735,4,,,,1524.05,0
3848090,05:04:12,05:04:12,8976,5,,,,1720.94,0
3848090,05:07:17,05:07:17,2593,6,,,,2503.7,0
3848090,05:09:00,05:09:00,10042,7,,,,2831.28,
3848090,05:09:23,05:09:23,10234,8,,,,2992.61,0
3848090,05:13:19,05:13:19,7582,9,,,,4957.22,0
3848090,05:14:00,05:14:00,9951,10,,,,5444.22,
3848090,05:15:26,05:15:26,725,11,,,,6475.6,0
3848090,05:16:12,05:16:12,102,12,,,,7078.34,0
3848090,05:16:53,05:16:53,103,13,,,,7624.16,0
3848090,05:17:28,05:17:28,104,14,,,,8089.65,0
3848090,05:19:00,05:19:00,9490,15,,,,9111.38,
3848090,05:19:58,05:19:58,9492,16,,,,9835.29,0
3848090,05:22:17,05:22:17,107,17,,,,11505.56,0
3848090,05:24:00,05:24:00,9498,18,,,,12678.01,
3848090,05:25:00,05:25:00,1792,19,,,,13461.73,
3848090,05:25:25,05:25:25,9617,20,,,,13743.74,0
3848090,05:30:25,05:30:25,6650,21,,,,16282.18,0
3848090,05:32:45,05:32:45,6012,22,,,,17341.53,0
3848090,05:33:01,05:33:01,6013,23,,,,17447.53,0
3848090,05:35:00,05:35:00,6014,24,,,,18150.85,
3848090,05:36:26,05:36:26,9616,25,,,,18894.67,0
3848090,05:37:28,05:37:28,6017,26,,,,19571.67,0
3848090,05:40:00,05:40:00,10714,27,,1,,20934.05,
3902070,25:19:00,25:19:00,10014,1,,,1,0,
3902070,25:21:04,25:21:04,200,2,,,,799.11,0
3902070,25:21:59,25:21:59,3633,3,,,,1166.77,0
3902070,25:22:24,25:22:24,3634,4,,,,1391.35,0
3902070,25:22:49,25:22:49,3635,5,,,,1631.47,0
3902070,25:23:20,25:23:20,9021,6,,,,1992.83,0
3902070,25:24:12,25:24:12,10729,7,,,,2418.91,0
3902070,25:26:06,25:26:06,7582,8,,,,3357.02,0
3902070,25:27:00,25:27:00,9953,9,,,,3926.5,
3902070,25:28:12,25:28:12,725,10,,,,4875.89,0
3902070,25:29:08,25:29:08,102,11,,,,5479.2,0
3902070,25:29:55,25:29:55,103,12,,,,6024.64,0
3902070,25:30:30,25:30:30,104,13,,,,6491.89,0
3902070,25:32:00,25:32:00,9490,14,,,,7513.81,
3902070,25:33:00,25:33:00,9492,15,,,,8238.88,0
3902070,25:35:15,25:35:15,107,16,,,,9906.37,0
3902070,25:37:00,25:37:00,9498,17,,,,11079.57,
3902070,25:38:00,25:38:00,1792,18,,,,11858.14,
3902070,25:38:24,25:38:24,9617,19,,,,12140.15,0
3902070,25:43:33,25:43:33,6650,20,,,,14679.6,0
3902070,25:45:49,25:45:49,6012,21,,,,15738.95,0
3902070,25:46:05,25:46:05,6013,22,,,,15844.95,0
3902070,25:48:00,25:48:00,6014,23,,,,16548.27,
3902070,25:49:25,25:49:25,9616,24,,,,17292.09,0
3902070,25:50:27,25:50:27,6017,25,,,,17969.09,0
3902070,25:53:00,25:53:00,10714,26,,1,,19335.92,
3902090,25:19:00,25:19:00,10014,1,,,1,0,
3902090,25:21:04,25:21:04,200,2,,,,799.11,0
3902090,25:21:59,25:21:59,3633,3,,,,1166.77,0
3902090,25:22:24,25:22:24,3634,4,,,,1391.35,0
3902090,25:22:49,25:22:49,3635,5,,,,1631.47,0
3902090,25:23:20,25:23:20,9021,6,,,,1992.83,0
3902090,25:24:12,25:24:12,10729,7,,,,2418.91,0
3902090,25:26:06,25:26:06,7582,8,,,,3357.02,0
3902090,25:27:00,25:27:00,9953,9,,,,3926.5,
3902090,25:28:12,25:28:12,725,10,,,,4875.89,0
3902090,25:29:08,25:29:08,102,11,,,,5479.2,0
3902090,25:29:55,25:29:55,103,12,,,,6024.64,0
3902090,25:30:30,25:30:30,104,13,,,,6491.89,0
3902090,25:32:00,25:32:00,9490,14,,,,7513.81,
3902090,25:33:00,25:33:00,9492,15,,,,8238.88,0
3902090,25:35:15,25:35:15,107,16,,,,9906.37,0
3902090,25:37:00,25:37:00,9498,17,,,,11079.57,
3902090,25:38:00,25:38:00,1792,18,,,,11858.14,
3902090,25:38:24,25:38:24,9617,19,,,,12140.15,0
3902090,25:43:33,25:43:33,6650,20,,,,14679.6,0
3902090,25:45:49,25:45:49,6012,21,,,,15738.95,0
3902090,25:46:05,25:46:05,6013,22,,,,15844.95,0
3902090,25:48:00,25:48:00,6014,23,,,,16548.27,
3902090,25:49:25,25:49:25,9616,24,,,,17292.09,0
3902090,25:50:27,25:50:27,6017,25,,,,17969.09,0
3902090,25:53:00,25:53:00,10714,26,,1,,19335.92,
3963070,03:00:00,03:00:00,9869,1,,,1,0,
3963070,03:02:15,03:02:15,2584,2,,,,996.36,0
3963070,03:03:05,03:03:05,2586,3,,,,1251.19,0
3963070,03:03:38,03:03:38,10735,4,,,,1524.05,0
3963070,03:04:12,03:04:12,8976,5,,,,1720.94,0
3963070,03:07:17,03:07:17,2593,6,,,,2503.7,0
3963070,03:09:00,03:09:00,10042,7,,,,2831.28,
3963070,03:09:23,03:09:23,10234,8,,,,2992.61,0
3963070,03:13:19,03:13:19,7582,9,,,,4957.22,0
3963070,03:14:00,03:14:00,9951,10,,,,5444.22,
3963070,03:15:26,03:15:26,725,11,,,,6475.6,0
3963070,03:16:12,03:16:12,102,12,,,,7078.34,0
3963070,03:16:53,03:16:53,103,13,,,,7624.16,0
3963070,03:17:28,03:17:28,104,14,,,,8089.65,0
3963070,03:19:00,03:19:00,9490,15,,,,9111.38,
3963070,03:19:58,03:19:58,9492,16,,,,9835.29,0
3963070,03:22:17,03:22:17,107,17,,,,11505.56,0
3963070,03:24:00,03:24:00,9498,18,,,,12678.01,
3963070,03:25:00,03:25:00,1792,19,,,,13461.73,
3963070,03:25:25,03:25:25,9617,20,,,,13743.74,0
3963070,03:30:25,03:30:25,6650,21,,,,16282.18,0
3963070,03:32:45,03:32:45,6012,22,,,,17341.53,0
3963070,03:33:01,03:33:01,6013,23,,,,17447.53,0
3963070,03:35:00,03:35:00,6014,24,,,,18150.85,
3963070,03:36:26,03:36:26,9616,25,,,,18894.67,0
3963070,03:37:28,03:37:28,6017,26,,,,19571.67,0
3963070,03:40:00,03:40:00,10714,27,,1,,20934.05,
3963090,03:00:00,03:00:00,9869,1,,,1,0,
3963090,03:02:15,03:02:15,2584,2,,,,996.36,0
3963090,03:03:05,03:03:05,2586,3,,,,1251.19,0
3963090,03:03:38,03:03:38,10735,4,,,,1524.05,0
3963090,03:04:12,03:04:12,8976,5,,,,1720.94,0
3963090,03:07:17,03:07:17,2593,6,,,,2503.7,0
3963090,03:09:00,03:09:00,10042,7,,,,2831.28,
3963090,03:09:23,03:09:23,10234,8,,,,2992.61,0
3963090,03:13:19,03:13:19,7582,9,,,,4957.22,0
3963090,03:14:00,03:14:00,9951,10,,,,5444.22,
3963090,03:15:26,03:15:26,725,11,,,,6475.6,0
3963090,03:16:12,03:16:12,102,12,,,,7078.34,0
3963090,03:16:53,03:16:53,103,13,,,,7624.16,0
3963090,03:17:28,03:17:28,104,14,,,,8089.65,0
3963090,03:19:00,03:19:00,9490,15,,,,9111.38,
3963090,03:19:58,03:19:58,9492,16,,,,9835.29,0
3963090,03:22:17,03:22:17,107,17,,,,11505.56,0
3963090,03:24:00,03:24:00,9498,18,,,,12678.01,
3963090,03:25:00,03:25:00,1792,19,,,,13461.73,
3963090,03:25:25,03:25:25,9617,20,,,,13743.74,0
3963090,03:30:25,03:30:25,6650,21,,,,16282.18,0
3963090,03:32:45,03:32:45,6012,22,,,,17341.53,0
3963090,03:33:01,03:33:01,6013,23,,,,17447.53,0
3963090,03:35:00,03:35:00,6014,24,,,,18150.85,
3963090,03:36:26,03:36:26,9616,25,,,,18894.67,0
3963090,03:37:28,03:37:28,6017,26,,,,19571.67,0
3963090,03:40:00,03:40:00,10714,27,,1,,20934.05,
4036010,10:17:00,10:17:00,10014,1,,,1,0,
4036010,10:19:20,10:19:20,200,2,,,,799.11,0
4036010,10:20:22,10:20:22,3633,3,,,,1166.77,0
4036010,10:20:49,10:20:49,3634,4,,,,1391.35,0
4036010,10:21:17,10:21:17,3635,5,,,,1631.47,0
4036010,10:21:53,10:21:53,9021,6,,,,1992.83,0
4036010,10:22:51,10:22:51,10729,7,,,,2418.91,0
4036010,10:24:59,10:24:59,7582,8,,,,3357.02,0
4036010,10:26:00,10:26:00,9953,9,,,,3926.5,
4036010,10:27:12,10:27:12,725,10,,,,4875.89,0
4036010,10:28:08,10:28:08,102,11,,,,5479.2,0
4036010,10:28:55,10:28:55,103,12,,,,6024.64,0
4036010,10:29:30,10:29:30,104,13,,,,6491.89,0
4036010,10:31:00,10:31:00,9490,14,,,,7513.81,
4036010,10:32:00,10:32:00,9492,15,,,,8238.88,0
4036010,10:34:15,10:34:15,107,16,,,,9906.37,0
4036010,10:36:00,10:36:00,9498,17,,,,11079.57,
4036010,10:37:00,10:37:00,1792,18,,,,11858.14,
4036010,10:37:24,10:37:24,9617,19,,,,12140.15,0
4036010,10:42:33,10:42:33,6650,20,,,,14679.6,0
4036010,10:44:49,10:44:49,6012,21,,,,15738.95,0
4036010,10:45:05,10:45:05,6013,22,,,,15844.95,0
4036010,10:47:00,10:47:00,6014,23,,,,16548.27,
4036010,10:48:25,10:48:25,9616,24,,,,17292.09,0
4036010,10:49:27,10:49:27,6017,25,,,,17969.09,0
4036010,10:52:00,10:52:00,10714,26,,1,,19335.92,
4036100,10:17:00,10:17:00,10014,1,,,1,0,
4036100,10:19:20,10:19:20,200,2,,,,799.11,0
4036100,10:20:22,10:20:22,3633,3,,,,1166.77,0
4036100,10:20:49,10:20:49,3634,4,,,,1391.35,0
4036100,10:21:17,10:21:17,3635,5,,,,1631.47,0
4036100,10:21:53,10:21:53,9021,6,,,,1992.83,0
4036100,10:22:51,10:22:51,10729,7,,,,2418.91,0
4036100,10:24:59,10:24:59,7582,8,,,,3357.02,0
4036100,10:26:00,10:26:00,9953,9,,,,3926.5,
4036100,10:27:12,10:27:12,725,10,,,,4875.89,0
4036100,10:28:08,10:28:08,102,11,,,,5479.2,0
4036100,10:28:55,10:28:55,103,12,,,,6024.64,0
4036100,10:29:30,10:29:30,104,13,,,,6491.89,0
4036100,10:31:00,10:31:00,9490,14,,,,7513.81,
4036100,10:32:00,10:32:00,9492,15,,,,8238.88,0
4036100,10:34:15,10:34:15,107,16,,,,9906.37,0
4036100,10:36:00,10:36:00,9498,17,,,,11079.57,
4036100,10:37:00,10:37:00,1792,18,,,,11858.14,
4036100,10:37:24,10:37:24,9617,19,,,,12140.15,0
4036100,10:42:33,10:42:33,6650,20,,,,14679.6,0
4036100,10:44:49,10:44:49,6012,21,,,,15738.95,0
4036100,10:45:05,10:45:05,6013,22,,,,15844.95,0
4036100,10:47:00,10:47:00,6014,23,,,,16548.27,
4036100,10:48:25,10:48:25,9616,24,,,,17292.09,0
4036100,10:49:27,10:49:27,6017,25,,,,17969.09,0
4036100,10:52:00,10:52:00,10714,26,,1,,19335.92,
4036110,10:17:00,10:17:00,10014,1,,,1,0,
4036110,10:19:20,10:19:20,200,2,,,,799.11,0
4036110,10:20:22,10:20:22,3633,3,,,,1166.77,0
4036110,10:20:49,10:20:49,3634,4,,,,1391.35,0
4036110,10:21:17,10:21:17,3635,5,,,,1631.47,0
4036110,10:21:53,10:21:53,9021,6,,,,1992.83,0
4036110,10:22:51,10:22:51,10729,7,,,,2418.91,0
4036110,10:24:59,10:24:59,7582,8,,,,3357.02,0
4036110,10:26:00,10:26:00,9953,9,,,,3926.5,
4036110,10:27:12,10:27:12,725,10,,,,4875.89,0
4036110,10:28:08,10:28:08,102,11,,,,5479.2,0
4036110,10:28:55,10:28:55,103,12,,,,6024.64,0
4036110,10:29:30,10:29:30,104,13,,,,6491.89,0
4036110,10:31:00,10:31:00,9490,14,,,,7513.81,
4036110,10:32:00,10:32:00,9492,15,,,,8238.88,0
4036110,10:34:15,10:34:15,107,16,,,,9906.37,0
4036110,10:36:00,10:36:00,9498,17,,,,11079.57,
4036110,10:37:00,10:37:00,1792,18,,,,11858.14,
4036110,10:37:24,10:37:24,9617,19,,,,12140.15,0
4036110,10:42:33,10:42:33,6650,20,,,,14679.6,0
4036110,10:44:49,10:44:49,6012,21,,,,15738.95,0
4036110,10:45:05,10:45:05,6013,22,,,,15844.95,0
4036110,10:47:00,10:47:00,6014,23,,,,16548.27,
4036110,10:48:25,10:48:25,9616,24,,,,17292.09,0
4036110,10:49:27,10:49:27,6017,25,,,,17969.09,0
4036110,10:52:00,10:52:00,10714,26,,1,,19335.92,
4115010,06:13:00,06:13:00,9869,1,,,1,0,
4115010,06:15:15,06:15:15,2584,2,,,,996.36,0
4115010,06:16:05,06:16:05,2586,3,,,,1251.19,0
4115010,06:16:38,06:16:38,10735,4,,,,1524.05,0
4115010,06:17:12,06:17:12,8976,5,,,,1720.94,0
4115010,06:20:17,06:20:17,2593,6,,,,2503.7,0
4115010,06:22:00,06:22:00,10042,7,,,,2831.28,
4115010,06:22:23,06:22:23,10234,8,,,,2992.61,0
4115010,06:26:19,06:26:19,7582,9,,,,4957.22,0
4115010,06:27:00,06:27:00,9951,10,,,,5444.22,
4115010,06:28:26,06:28:26,725,11,,,,6475.6,0
4115010,06:29:12,06:29:12,102,12,,,,7078.34,0
4115010,06:29:53,06:29:53,103,13,,,,7624.16,0
4115010,06:30:28,06:30:28,104,14,,,,8089.65,0
4115010,06:32:00,06:32:00,9490,15,,,,9111.38,
4115010,06:32:58,06:32:58,9492,16,,,,9835.29,0
4115010,06:35:17,06:35:17,107,17,,,,11505.56,0
4115010,06:37:00,06:37:00,9498,18,,,,12678.01,
4115010,06:38:00,06:38:00,1792,19,,,,13461.73,
4115010,06:38:25,06:38:25,9617,20,,,,13743.74,0
4115010,06:43:25,06:43:25,6650,21,,,,16282.18,0
4115010,06:45:45,06:45:45,6012,22,,,,17341.53,0
4115010,06:46:01,06:46:01,6013,23,,,,17447.53,0
4115010,06:48:00,06:48:00,6014,24,,,,18150.85,
4115010,06:49:26,06:49:26,9616,25,,,,18894.67,0
4115010,06:50:28,06:50:28,6017,26,,,,19571.67,0
4115010,06:53:00,06:53:00,10714,27,,1,,20934.05,
4115100,06:13:00,06:13:00,9869,1,,,1,0,
4115100,06:15:15,06:15:15,2584,2,,,,996.36,0
4115100,06:16:05,06:16:05,2586,3,,,,1251.19,0
4115100,06:16:38,06:16:38,10735,4,,,,1524.05,0
4115100,06:17:12,06:17:12,8976,5,,,,1720.94,0
4115100,06:20:17,06:20:17,2593,6,,,,2503.7,0
4115100,06:22:00,06:22:00,10042,7,,,,2831.28,
4115100,06:22:23,06:22:23,10234,8,,,,2992.61,0
4115100,06:26:19,06:26:19,7582,9,,,,4957.22,0
4115100,06:27:00,06:27:00,9951,10,,,,5444.22,
4115100,06:28:26,06:28:26,725,11,,,,6475.6,0
4115100,06:29:12,06:29:12,102,12,,,,7078.34,0
4115100,06:29:53,06:29:53,103,13,,,,7624.16,0
4115100,06:30:28,06:30:28,104,14,,,,8089.65,0
4115100,06:32:00,06:32:00,9490,15,,,,9111.38,
4115100,06:32:58,06:32:58,9492,16,,,,9835.29,0
4115100,06:35:17,06:35:17,107,17,,,,11505.56,0
4115100,06:37:00,06:37:00,9498,18,,,,12678.01,
4115100,06:38:00,06:38:00,1792,19,,,,13461.73,
4115100,06:38:25,06:38:25,9617,20,,,,13743.74,0
4115100,06:43:25,06:43:25,6650,21,,,,16282.18,0
4115100,06:45:45,06:45:45,6012,22,,,,17341.53,0
4115100,06:46:01,06:46:01,6013,23,,,,17447.53,0
4115100,06:48:00,06:48:00,6014,24,,,,18150.85,
4115100,06:49:26,06:49:26,9616,25,,,,18894.67,0
4115100,06:50:28,06:50:28,6017,26,,,,19571.67,0
4115100,06:53:00,06:53:00,10714,27,,1,,20934.05,
4115110,06:13:00,06:13:00,9869,1,,,1,0,
4115110,06:15:15,06:15:15,2584,2,,,,996.36,0
4115110,06:16:05,06:16:05,2586,3,,,,1251.19,0
4115110,06:16:38,06:16:38,10735,4,,,,1524.05,0
4115110,06:17:12,06:17:12,8976,5,,,,1720.94,0
4115110,06:20:17,06:20:17,2593,6,,,,2503.7,0
4115110,06:22:00,06:22:00,10042,7,,,,2831.28,
4115110,06:22:23,06:22:23,10234,8,,,,2992.61,0
4115110,06:26:19,06:26:19,7582,9,,,,4957.22,0
4115110,06:27:00,06:27:00,9951,10,,,,5444.22,
4115110,06:28:26,06:28:26,725,11,,,,6475.6,0
4115110,06:29:12,06:29:12,102,12,,,,7078.34,0
4115110,06:29:53,06:29:53,103,13,,,,7624.16,0
4115110,06:30:28,06:30:28,104,14,,,,8089.65,0
4115110,06:32:00,06:32:00,9490,15,,,,9111.38,
4115110,06:32:58,06:32:58,9492,16,,,,9835.29,0
4115110,06:35:17,06:35:17,107,17,,,,11505.56,0
4115110,06:37:00,06:37:00,9498,18,,,,12678.01,
4115110,06:38:00,06:38:00,1792,19,,,,13461.73,
4115110,06:38:25,06:38:25,9617,20,,,,13743.74,0
4115110,06:43:25,06:43:25,6650,21,,,,16282.18,0
4115110,06:45:45,06:45:45,6012,22,,,,17341.53,0
4115110,06:46:01,06:46:01,6013,23,,,,17447.53,0
4115110,06:48:00,06:48:00,6014,24,,,,18150.85,
4115110,06:49:26,06:49:26,9616,25,,,,18894.67,0
4115110,06:50:28,06:50:28,6017,26,,,,19571.67,0
4115110,06:53:00,06:53:00,10714,27,,1,,20934.05,
4201070,20:13:00,20:13:00,10014,1,,,1,0,
4201070,20:15:20,20:15:20,200,2,,,,799.11,0
4201070,20:16:22,20:16:22,3633,3,,,,1166.77,0
4201070,20:16:49,20:16:49,3634,4,,,,1391.35,0
4201070,20:17:17,20:17:17,3635,5,,,,1631.47,0
4201070,20:17:53,20:17:53,9021,6,,,,1992.83,0
4201070,20:18:51,20:18:51,10729,7,,,,2418.91,0
4201070,20:20:59,20:20:59,7582,8,,,,3357.02,0
4201070,20:22:00,20:22:00,9953,9,,,,3926.5,
4201070,20:23:12,20:23:12,725,10,,,,4875.89,0
4201070,20:24:08,20:24:08,102,11,,,,5479.2,0
4201070,20:24:55,20:24:55,103,12,,,,6024.64,0
4201070,20:25:30,20:25:30,104,13,,,,6491.89,0
4201070,20:27:00,20:27:00,9490,14,,,,7513.81,
4201070,20:28:00,20:28:00,9492,15,,,,8238.88,0
4201070,20:30:15,20:30:15,107,16,,,,9906.37,0
4201070,20:32:00,20:32:00,9498,17,,,,11079.57,
4201070,20:33:00,20:33:00,1792,18,,,,11858.14,
4201070,20:33:24,20:33:24,9617,19,,,,12140.15,0
4201070,20:38:33,20:38:33,6650,20,,,,14679.6,0
4201070,20:40:49,20:40:49,6012,21,,,,15738.95,0
4201070,20:41:05,20:41:05,6013,22,,,,15844.95,0
4201070,20:43:00,20:43:00,6014,23,,,,16548.27,
4201070,20:44:25,20:44:25,9616,24,,,,17292.09,0
4201070,20:45:27,20:45:27,6017,25,,,,17969.09,0
4201070,20:48:00,20:48:00,10714,26,,1,,19335.92,
4201090,20:13:00,20:13:00,10014,1,,,1,0,
4201090,20:15:20,20:15:20,200,2,,,,799.11,0
4201090,20:16:22,20:16:22,3633,3,,,,1166.77,0
4201090,20:16:49,20:16:49,3634,4,,,,1391.35,0
4201090,20:17:17,20:17:17,3635,5,,,,1631.47,0
4201090,20:17:53,20:17:53,9021,6,,,,1992.83,0
4201090,20:18:51,20:18:51,10729,7,,,,2418.91,0
4201090,20:20:59,20:20:59,7582,8,,,,3357.02,0
4201090,20:22:00,20:22:00,9953,9,,,,3926.5,
4201090,20:23:12,20:23:12,725,10,,,,4875.89,0
4201090,20:24:08,20:24:08,102,11,,,,5479.2,0
4201090,20:24:55,20:24:55,103,12,,,,6024.64,0
4201090,20:25:30,20:25:30,104,13,,,,6491.89,0
4201090,20:27:00,20:27:00,9490,14,,,,7513.81,
4201090,20:28:00,20:28:00,9492,15,,,,8238.88,0
4201090,20:30:15,20:30:15,107,16,,,,9906.37,0
4201090,20:32:00,20:32:00,9498,17,,,,11079.57,
4201090,20:33:00,20:33:00,1792,18,,,,11858.14,
4201090,20:33:24,20:33:24,9617,19,,,,12140.15,0
4201090,20:38:33,20:38:33,6650,20,,,,14679.6,0
4201090,20:40:49,20:40:49,6012,21,,,,15738.95,0
4201090,20:41:05,20:41:05,6013,22,,,,15844.95,0
4201090,20:43:00,20:43:00,6014,23,,,,16548.27,
4201090,20:44:25,20:44:25,9616,24,,,,17292.09,0
4201090,20:45:27,20:45:27,6017,25,,,,17969.09,0
4201090,20:48:00,20:48:00,10714,26,,1,,19335.92,
4244010,04:13:00,04:13:00,9869,1,,,1,0,
4244010,04:15:15,04:15:15,2584,2,,,,996.36,0
4244010,04:16:05,04:16:05,2586,3,,,,1251.19,0
4244010,04:16:38,04:16:38,10735,4,,,,1524.05,0
4244010,04:17:12,04:17:12,8976,5,,,,1720.94,0
4244010,04:20:17,04:20:17,2593,6,,,,2503.7,0
4244010,04:22:00,04:22:00,10042,7,,,,2831.28,
4244010,04:22:23,04:22:23,10234,8,,,,2992.61,0
4244010,04:26:19,04:26:19,7582,9,,,,4957.22,0
4244010,04:27:00,04:27:00,9951,10,,,,5444.22,
4244010,04:28:26,04:28:26,725,11,,,,6475.6,0
4244010,04:29:12,04:29:12,102,12,,,,7078.34,0
4244010,04:29:53,04:29:53,103,13,,,,7624.16,0
4244010,04:30:28,04:30:28,104,14,,,,8089.65,0
4244010,04:32:00,04:32:00,9490,15,,,,9111.38,
4244010,04:32:58,04:32:58,9492,16,,,,9835.29,0
4244010,04:35:17,04:35:17,107,17,,,,11505.56,0
4244010,04:37:00,04:37:00,9498,18,,,,12678.01,
4244010,04:38:00,04:38:00,1792,19,,,,13461.73,
4244010,04:38:25,04:38:25,9617,20,,,,13743.74,0
4244010,04:43:25,04:43:25,6650,21,,,,16282.18,0
4244010,04:45:45,04:45:45,6012,22,,,,17341.53,0
4244010,04:46:01,04:46:01,6013,23,,,,17447.53,0
4244010,04:48:00,04:48:00,6014,24,,,,18150.85,
4244010,04:49:26,04:49:26,9616,25,,,,18894.67,0
4244010,04:50:28,04:50:28,6017,26,,,,19571.67,0
4244010,04:53:00,04:53:00,10714,27,,1,,20934.05,
4244100,04:13:00,04:13:00,9869,1,,,1,0,
4244100,04:15:15,04:15:15,2584,2,,,,996.36,0
4244100,04:16:05,04:16:05,2586,3,,,,1251.19,0
4244100,04:16:38,04:16:38,10735,4,,,,1524.05,0
4244100,04:17:12,04:17:12,8976,5,,,,1720.94,0
4244100,04:20:17,04:20:17,2593,6,,,,2503.7,0
4244100,04:22:00,04:22:00,10042,7,,,,2831.28,
4244100,04:22:23,04:22:23,10234,8,,,,2992.61,0
4244100,04:26:19,04:26:19,7582,9,,,,4957.22,0
4244100,04:27:00,04:27:00,9951,10,,,,5444.22,
4244100,04:28:26,04:28:26,725,11,,,,6475.6,0
4244100,04:29:12,04:29:12,102,12,,,,7078.34,0
4244100,04:29:53,04:29:53,103,13,,,,7624.16,0
4244100,04:30:28,04:30:28,104,14,,,,8089.65,0
4244100,04:32:00,04:32:00,9490,15,,,,9111.38,
4244100,04:32:58,04:32:58,9492,16,,,,9835.29,0
4244100,04:35:17,04:35:17,107,17,,,,11505.56,0
4244100,04:37:00,04:37:00,9498,18,,,,12678.01,
4244100,04:38:00,04:38:00,1792,19,,,,13461.73,
4244100,04:38:25,04:38:25,9617,20,,,,13743.74,0
4244100,04:43:25,04:43:25,6650,21,,,,16282.18,0
4244100,04:45:45,04:45:45,6012,22,,,,17341.53,0
4244100,04:46:01,04:46:01,6013,23,,,,17447.53,0
4244100,04:48:00,04:48:00,6014,24,,,,18150.85,
4244100,04:49:26,04:49:26,9616,25,,,,18894.67,0
4244100,04:50:28,04:50:28,6017,26,,,,19571.67,0
4244100,04:53:00,04:53:00,10714,27,,1,,20934.05,
4244110,04:13:00,04:13:00,9869,1,,,1,0,
4244110,04:15:15,04:15:15,2584,2,,,,996.36,0
4244110,04:16:05,04:16:05,2586,3,,,,1251.19,0
4244110,04:16:38,04:16:38,10735,4,,,,1524.05,0
4244110,04:17:12,04:17:12,8976,5,,,,1720.94,0
4244110,04:20:17,04:20:17,2593,6,,,,2503.7,0
4244110,04:22:00,04:22:00,10042,7,,,,2831.28,
4244110,04:22:23,04:22:23,10234,8,,,,2992.61,0
4244110,04:26:19,04:26:19,7582,9,,,,4957.22,0
4244110,04:27:00,04:27:00,9951,10,,,,5444.22,
4244110,04:28:26,04:28:26,725,11,,,,6475.6,0
4244110,04:29:12,04:29:12,102,12,,,,7078.34,0
4244110,04:29:53,04:29:53,103,13,,,,7624.16,0
4244110,04:30:28,04:30:28,104,14,,,,8089.65,0
4244110,04:32:00,04:32:00,9490,15,,,,9111.38,
4244110,04:32:58,04:32:58,9492,16,,,,9835.29,0
4244110,04:35:17,04:35:17,107,17,,,,11505.56,0
4244110,04:37:00,04:37:00,9498,18,,,,12678.01,
4244110,04:38:00,04:38:00,1792,19,,,,13461.73,
4244110,04:38:25,04:38:25,9617,20,,,,13743.74,0
4244110,04:43:25,04:43:25,6650,21,,,,16282.18,0
4244110,04:45:45,04:45:45,6012,22,,,,17341.53,0
4244110,04:46:01,04:46:01,6013,23,,,,17447.53,0
4244110,04:48:00,04:48:00,6014,24,,,,18150.85,
4244110,04:49:26,04:49:26,9616,25,,,,18894.67,0
4244110,04:50:28,04:50:28,6017,26,,,,19571.67,0
4244110,04:53:00,04:53:00,10714,27,,1,,20934.05,
4312010,17:46:00,17:46:00,10014,1,,,1,0,
4312010,17:48:20,17:48:20,200,2,,,,799.11,0
4312010,17:49:22,17:49:22,3633,3,,,,1166.77,0
4312010,17:49:49,17:49:49,3634,4,,,,1391.35,0
4312010,17:50:17,17:50:17,3635,5,,,,1631.47,0
4312010,17:50:53,17:50:53,9021,6,,,,1992.83,0
4312010,17:51:51,17:51:51,10729,7,,,,2418.91,0
4312010,17:53:59,17:53:59,7582,8,,,,3357.02,0
4312010,17:55:00,17:55:00,9953,9,,,,3926.5,
4312010,17:56:12,17:56:12,725,10,,,,4875.89,0
4312010,17:57:08,17:57:08,102,11,,,,5479.2,0
4312010,17:57:55,17:57:55,103,12,,,,6024.64,0
4312010,17:58:30,17:58:30,104,13,,,,6491.89,0
4312010,18:00:00,18:00:00,9490,14,,,,7513.81,
4312010,18:01:00,18:01:00,9492,15,,,,8238.88,0
4312010,18:03:15,18:03:15,107,16,,,,9906.37,0
4312010,18:05:00,18:05:00,9498,17,,,,11079.57,
4312010,18:06:00,18:06:00,1792,18,,,,11858.14,
4312010,18:06:27,18:06:27,9617,19,,,,12140.15,0
4312010,18:12:06,18:12:06,6650,20,,,,14679.6,0
4312010,18:14:36,18:14:36,6012,21,,,,15738.95,0
4312010,18:14:53,18:14:53,6013,22,,,,15844.95,0
4312010,18:17:00,18:17:00,6014,23,,,,16548.27,
4312010,18:18:25,18:18:25,9616,24,,,,17292.09,0
4312010,18:19:27,18:19:27,6017,25,,,,17969.09,0
4312010,18:22:00,18:22:00,10714,26,,1,,19335.92,
4312100,17:46:00,17:46:00,10014,1,,,1,0,
4312100,17:48:20,17:48:20,200,2,,,,799.11,0
4312100,17:49:22,17:49:22,3633,3,,,,1166.77,0
4312100,17:49:49,17:49:49,3634,4,,,,1391.35,0
4312100,17:50:17,17:50:17,3635,5,,,,1631.47,0
4312100,17:50:53,17:50:53,9021,6,,,,1992.83,0
4312100,17:51:51,17:51:51,10729,7,,,,2418.91,0
4312100,17:53:59,17:53:59,7582,8,,,,3357.02,0
4312100,17:55:00,17:55:00,9953,9,,,,3926.5,
4312100,17:56:12,17:56:12,725,10,,,,4875.89,0
4312100,17:57:08,17:57:08,102,11,,,,5479.2,0
4312100,17:57:55,17:57:55,103,12,,,,6024.64,0
4312100,17:58:30,17:58:30,104,13,,,,6491.89,0
4312100,18:00:00,18:00:00,9490,14,,,,7513.81,
4312100,18:01:00,18:01:00,9492,15,,,,8238.88,0
4312100,18:03:15,18:03:15,107,16,,,,9906.37,0
4312100,18:05:00,18:05:00,9498,17,,,,11079.57,
4312100,18:06:00,18:06:00,1792,18,,,,11858.14,
4312100,18:06:27,18:06:27,9617,19,,,,12140.15,0
4312100,18:12:06,18:12:06,6650,20,,,,14679.6,0
4312100,18:14:36,18:14:36,6012,21,,,,15738.95,0
4312100,18:14:53,18:14:53,6013,22,,,,15844.95,0
4312100,18:17:00,18:17:00,6014,23,,,,16548.27,
4312100,18:18:25,18:18:25,9616,24,,,,17292.09,0
4312100,18:19:27,18:19:27,6017,25,,,,17969.09,0
4312100,18:22:00,18:22:00,10714,26,,1,,19335.92,
4312110,17:46:00,17:46:00,10014,1,,,1,0,
4312110,17:48:20,17:48:20,200,2,,,,799.11,0
4312110,17:49:22,17:49:22,3633,3,,,,1166.77,0
4312110,17:49:49,17:49:49,3634,4,,,,1391.35,0
4312110,17:50:17,17:50:17,3635,5,,,,1631.47,0
4312110,17:50:53,17:50:53,9021,6,,,,1992.83,0
4312110,17:51:51,17:51:51,10729,7,,,,2418.91,0
4312110,17:53:59,17:53:59,7582,8,,,,3357.02,0
4312110,17:55:00,17:55:00,9953,9,,,,3926.5,
4312110,17:56:12,17:56:12,725,10,,,,4875.89,0
4312110,17:57:08,17:57:08,102,11,,,,5479.2,0
4312110,17:57:55,17:57:55,103,12,,,,6024.64,0
4312110,17:58:30,17:58:30,104,13,,,,6491.89,0
4312110,18:00:00,18:00:00,9490,14,,,,7513.81,
4312110,18:01:00,18:01:00,9492,15,,,,8238.88,0
4312110,18:03:15,18:03:15,107,16,,,,9906.37,0
4312110,18:05:00,18:05:00,9498,17,,,,11079.57,
4312110,18:06:00,18:06:00,1792,18,,,,11858.14,
4312110,18:06:27,18:06:27,9617,19,,,,12140.15,0
4312110,18:12:06,18:12:06,6650,20,,,,14679.6,0
4312110,18:14:36,18:14:36,6012,21,,,,15738.95,0
4312110,18:14:53,18:14:53,6013,22,,,,15844.95,0
4312110,18:17:00,18:17:00,6014,23,,,,16548.27,
4312110,18:18:25,18:18:25,9616,24,,,,17292.09,0
4312110,18:19:27,18:19:27,6017,25,,,,17969.09,0
4312110,18:22:00,18:22:00,10714,26,,1,,19335.92,
4339010,09:48:00,09:48:00,10014,1,,,1,0,
4339010,09:50:04,09:50:04,200,2,,,,799.11,0
4339010,09:50:59,09:50:59,3633,3,,,,1166.77,0
4339010,09:51:24,09:51:24,3634,4,,,,1391.35,0
4339010,09:51:49,09:51:49,3635,5,,,,1631.47,0
4339010,09:52:20,09:52:20,9021,6,,,,1992.83,0
4339010,09:53:12,09:53:12,10729,7,,,,2418.91,0
4339010,09:55:06,09:55:06,7582,8,,,,3357.02,0
4339010,09:56:00,09:56:00,9953,9,,,,3926.5,
4339010,09:57:12,09:57:12,725,10,,,,4875.89,0
4339010,09:58:08,09:58:08,102,11,,,,5479.2,0
4339010,09:58:55,09:58:55,103,12,,,,6024.64,0
4339010,09:59:30,09:59:30,104,13,,,,6491.89,0
4339010,10:01:00,10:01:00,9490,14,,,,7513.81,
4339010,10:02:00,10:02:00,9492,15,,,,8238.88,0
4339010,10:04:15,10:04:15,107,16,,,,9906.37,0
4339010,10:06:00,10:06:00,9498,17,,,,11079.57,
4339010,10:07:00,10:07:00,1792,18,,,,11858.14,
4339010,10:07:24,10:07:24,9617,19,,,,12140.15,0
4339010,10:12:33,10:12:33,6650,20,,,,14679.6,0
4339010,10:14:49,10:14:49,6012,21,,,,15738.95,0
4339010,10:15:05,10:15:05,6013,22,,,,15844.95,0
4339010,10:17:00,10:17:00,6014,23,,,,16548.27,
4339010,10:18:25,10:18:25,9616,24,,,,17292.09,0
4339010,10:19:27,10:19:27,6017,25,,,,17969.09,0
4339010,10:22:00,10:22:00,10714,26,,1,,19335.92,
4339100,09:48:00,09:48:00,10014,1,,,1,0,
4339100,09:50:04,09:50:04,200,2,,,,799.11,0
4339100,09:50:59,09:50:59,3633,3,,,,1166.77,0
4339100,09:51:24,09:51:24,3634,4,,,,1391.35,0
4339100,09:51:49,09:51:49,3635,5,,,,1631.47,0
4339100,09:52:20,09:52:20,9021,6,,,,1992.83,0
4339100,09:53:12,09:53:12,10729,7,,,,2418.91,0
4339100,09:55:06,09:55:06,7582,8,,,,3357.02,0
4339100,09:56:00,09:56:00,9953,9,,,,3926.5,
4339100,09:57:12,09:57:12,725,10,,,,4875.89,0
4339100,09:58:08,09:58:08,102,11,,,,5479.2,0
4339100,09:58:55,09:58:55,103,12,,,,6024.64,0
4339100,09:59:30,09:59:30,104,13,,,,6491.89,0
4339100,10:01:00,10:01:00,9490,14,,,,7513.81,
4339100,10:02:00,10:02:00,9492,15,,,,8238.88,0
4339100,10:04:15,10:04:15,107,16,,,,9906.37,0
4339100,10:06:00,10:06:00,9498,17,,,,11079.57,
4339100,10:07:00,10:07:00,1792,18,,,,11858.14,
4339100,10:07:24,10:07:24,9617,19,,,,12140.15,0
4339100,10:12:33,10:12:33,6650,20,,,,14679.6,0
4339100,10:14:49,10:14:49,6012,21,,,,15738.95,0
4339100,10:15:05,10:15:05,6013,22,,,,15844.95,0
4339100,10:17:00,10:17:00,6014,23,,,,16548.27,
4339100,10:18:25,10:18:25,9616,24,,,,17292.09,0
4339100,10:19:27,10:19:27,6017,25,,,,17969.09,0
4339100,10:22:00,10:22:00,10714,26,,1,,19335.92,
4339110,09:48:00,09:48:00,10014,1,,,1,0,
4339110,09:50:04,09:50:04,200,2,,,,799.11,0
4339110,09:50:59,09:50:59,3633,3,,,,1166.77,0
4339110,09:51:24,09:51:24,3634,4,,,,1391.35,0
4339110,09:51:49,09:51:49,3635,5,,,,1631.47,0
4339110,09:52:20,09:52:20,9021,6,,,,1992.83,0
4339110,09:53:12,09:53:12,10729,7,,,,2418.91,0
4339110,09:55:06,09:55:06,7582,8,,,,3357.02,0
4339110,09:56:00,09:56:00,9953,9,,,,3926.5,
4339110,09:57:12,09:57:12,725,10,,,,4875.89,0
4339110,09:58:08,09:58:08,102,11,,,,5479.2,0
4339110,09:58:55,09:58:55,103,12,,,,6024.64,0
4339110,09:59:30,09:59:30,104,13,,,,6491.89,0
4339110,10:01:00,10:01:00,9490,14,,,,7513.81,
4339110,10:02:00,10:02:00,9492,15,,,,8238.88,0
4339110,10:04:15,10:04:15,107,16,,,,9906.37,0
4339110,10:06:00,10:06:00,9498,17,,,,11079.57,
4339110,10:07:00,10:07:00,1792,18,,,,11858.14,
4339110,10:07:24,10:07:24,9617,19,,,,12140.15,0
4339110,10:12:33,10:12:33,6650,20,,,,14679.6,0
4339110,10:14:49,10:14:49,6012,21,,,,15738.95,0
4339110,10:15:05,10:15:05,6013,22,,,,15844.95,0
4339110,10:17:00,10:17:00,6014,23,,,,16548.27,
4339110,10:18:25,10:18:25,9616,24,,,,17292.09,0
4339110,10:19:27,10:19:27,6017,25,,,,17969.09,0
4339110,10:22:00,10:22:00,10714,26,,1,,19335.92,
4599010,16:46:00,16:46:00,10014,1,,,1,0,
4599010,16:48:36,16:48:36,200,2,,,,799.11,0
4599010,16:49:44,16:49:44,3633,3,,,,1166.77,0
4599010,16:50:15,16:50:15,3634,4,,,,1391.35,0
4599010,16:50:46,16:50:46,3635,5,,,,1631.47,0
4599010,16:51:25,16:51:25,9021,6,,,,1992.83,0
4599010,16:52:30,16:52:30,10729,7,,,,2418.91,0
4599010,16:54:53,16:54:53,7582,8,,,,3357.02,0
4599010,16:56:00,16:56:00,9953,9,,,,3926.5,
4599010,16:57:12,16:57:12,725,10,,,,4875.89,0
4599010,16:58:08,16:58:08,102,11,,,,5479.2,0
4599010,16:58:55,16:58:55,103,12,,,,6024.64,0
4599010,16:59:30,16:59:30,104,13,,,,6491.89,0
4599010,17:01:00,17:01:00,9490,14,,,,7513.81,
4599010,17:02:00,17:02:00,9492,15,,,,8238.88,0
4599010,17:04:15,17:04:15,107,16,,,,9906.37,0
4599010,17:06:00,17:06:00,9498,17,,,,11079.57,
4599010,17:07:00,17:07:00,1792,18,,,,11858.14,
4599010,17:07:27,17:07:27,9617,19,,,,12140.15,0
4599010,17:13:06,17:13:06,6650,20,,,,14679.6,0
4599010,17:15:36,17:15:36,6012,21,,,,15738.95,0
4599010,17:15:53,17:15:53,6013,22,,,,15844.95,0
4599010,17:18:00,17:18:00,6014,23,,,,16548.27,
4599010,17:19:25,17:19:25,9616,24,,,,17292.09,0
4599010,17:20:27,17:20:27,6017,25,,,,17969.09,0
4599010,17:23:00,17:23:00,10714,26,,1,,19335.92,
4599100,16:46:00,16:46:00,10014,1,,,1,0,
4599100,16:48:36,16:48:36,200,2,,,,799.11,0
4599100,16:49:44,16:49:44,3633,3,,,,1166.77,0
4599100,16:50:15,16:50:15,3634,4,,,,1391.35,0
4599100,16:50:46,16:50:46,3635,5,,,,1631.47,0
4599100,16:51:25,16:51:25,9021,6,,,,1992.83,0
4599100,16:52:30,16:52:30,10729,7,,,,2418.91,0
4599100,16:54:53,16:54:53,7582,8,,,,3357.02,0
4599100,16:56:00,16:56:00,9953,9,,,,3926.5,
4599100,16:57:12,16:57:12,725,10,,,,4875.89,0
4599100,16:58:08,16:58:08,102,11,,,,5479.2,0
4599100,16:58:55,16:58:55,103,12,,,,6024.64,0
4599100,16:59:30,16:59:30,104,13,,,,6491.89,0
4599100,17:01:00,17:01:00,9490,14,,,,7513.81,
4599100,17:02:00,17:02:00,9492,15,,,,8238.88,0
4599100,17:04:15,17:04:15,107,16,,,,9906.37,0
4599100,17:06:00,17:06:00,9498,17,,,,11079.57,
4599100,17:07:00,17:07:00,1792,18,,,,11858.14,
4599100,17:07:27,17:07:27,9617,19,,,,12140.15,0
4599100,17:13:06,17:13:06,6650,20,,,,14679.6,0
4599100,17:15:36,17:15:36,6012,21,,,,15738.95,0
4599100,17:15:53,17:15:53,6013,22,,,,15844.95,0
4599100,17:18:00,17:18:00,6014,23,,,,16548.27,
4599100,17:19:25,17:19:25,9616,24,,,,17292.09,0
4599100,17:20:27,17:20:27,6017,25,,,,17969.09,0
4599100,17:23:00,17:23:00,10714,26,,1,,19335.92,
4599110,16:46:00,16:46:00,10014,1,,,1,0,
4599110,16:48:36,16:48:36,200,2,,,,799.11,0
4599110,16:49:44,16:49:44,3633,3,,,,1166.77,0
4599110,16:50:15,16:50:15,3634,4,,,,1391.35,0
4599110,16:50:46,16:50:46,3635,5,,,,1631.47,0
4599110,16:51:25,16:51:25,9021,6,,,,1992.83,0
4599110,16:52:30,16:52:30,10729,7,,,,2418.91,0
4599110,16:54:53,16:54:53,7582,8,,,,3357.02,0
4599110,16:56:00,16:56:00,9953,9,,,,3926.5,
4599110,16:57:12,16:57:12,725,10,,,,4875.89,0
4599110,16:58:08,16:58:08,102,11,,,,5479.2,0
4599110,16:58:55,16:58:55,103,12,,,,6024.64,0
4599110,16:59:30,16:59:30,104,13,,,,6491.89,0
4599110,17:01:00,17:01:00,9490,14,,,,7513.81,
4599110,17:02:00,17:02:00,9492,15,,,,8238.88,0
4599110,17:04:15,17:04:15,107,16,,,,9906.37,0
4599110,17:06:00,17:06:00,9498,17,,,,11079.57,
4599110,17:07:00,17:07:00,1792,18,,,,11858.14,
4599110,17:07:27,17:07:27,9617,19,,,,12140.15,0
4599110,17:13:06,17:13:06,6650,20,,,,14679.6,0
4599110,17:15:36,17:15:36,6012,21,,,,15738.95,0
4599110,17:15:53,17:15:53,6013,22,,,,15844.95,0
4599110,17:18:00,17:18:00,6014,23,,,,16548.27,
4599110,17:19:25,17:19:25,9616,24,,,,17292.09,0
4599110,17:20:27,17:20:27,6017,25,,,,17969.09,0
4599110,17:23:00,17:23:00,10714,26,,1,,19335.92,
4621020,10:57:00,10:57:00,10014,1,,,1,0,
4621020,10:59:51,10:59:51,200,2,,,,799.11,0
4621020,11:01:07,11:01:07,3633,3,,,,1166.77,0
4621020,11:01:40,11:01:40,3634,4,,,,1391.35,0
4621020,11:02:14,11:02:14,3635,5,,,,1631.47,0
4621020,11:02:58,11:02:58,9021,6,,,,1992.83,0
4621020,11:04:09,11:04:09,10729,7,,,,2418.91,0
4621020,11:06:46,11:06:46,7582,8,,,,3357.02,0
4621020,11:08:00,11:08:00,9953,9,,,,3926.5,
4621020,11:09:27,11:09:27,725,10,,,,4875.89,0
4621020,11:10:34,11:10:34,102,11,,,,5479.2,0
4621020,11:11:30,11:11:30,103,12,,,,6024.64,0
4621020,11:12:13,11:12:13,104,13,,,,6491.89,0
4621020,11:14:00,11:14:00,9490,14,,,,7513.81,
4621020,11:15:00,11:15:00,9492,15,,,,8238.88,0
4621020,11:17:15,11:17:15,107,16,,,,9906.37,0
4621020,11:19:00,11:19:00,9498,17,,,,11079.57,
4621020,11:21:00,11:21:00,1792,18,,,,11858.14,
4621020,11:21:17,11:21:17,9617,19,,,,12140.15,0
4621020,11:24:53,11:24:53,6650,20,,,,14679.6,0
4621020,11:26:28,11:26:28,6012,21,,,,15738.95,0
4621020,11:26:39,11:26:39,6013,22,,,,15844.95,0
4621020,11:28:00,11:28:00,6014,23,,,,16548.27,
4621020,11:29:25,11:29:25,9616,24,,,,17292.09,0
4621020,11:30:27,11:30:27,6017,25,,,,17969.09,0
4621020,11:33:00,11:33:00,10714,26,,1,,19335.92,
4621030,10:57:00,10:57:00,10014,1,,,1,0,
4621030,10:59:51,10:59:51,200,2,,,,799.11,0
4621030,11:01:07,11:01:07,3633,3,,,,1166.77,0
4621030,11:01:40,11:01:40,3634,4,,,,1391.35,0
4621030,11:02:14,11:02:14,3635,5,,,,1631.47,0
4621030,11:02:58,11:02:58,9021,6,,,,1992.83,0
4621030,11:04:09,11:04:09,10729,7,,,,2418.91,0
4621030,11:06:46,11:06:46,7582,8,,,,3357.02,0
4621030,11:08:00,11:08:00,9953,9,,,,3926.5,
4621030,11:09:27,11:09:27,725,10,,,,4875.89,0
4621030,11:10:34,11:10:34,102,11,,,,5479.2,0
4621030,11:11:30,11:11:30,103,12,,,,6024.64,0
4621030,11:12:13,11:12:13,104,13,,,,6491.89,0
4621030,11:14:00,11:14:00,9490,14,,,,7513.81,
4621030,11:15:00,11:15:00,9492,15,,,,8238.88,0
4621030,11:17:15,11:17:15,107,16,,,,9906.37,0
4621030,11:19:00,11:19:00,9498,17,,,,11079.57,
4621030,11:21:00,11:21:00,1792,18,,,,11858.14,
4621030,11:21:17,11:21:17,9617,19,,,,12140.15,0
4621030,11:24:53,11:24:53,6650,20,,,,14679.6,0
4621030,11:26:28,11:26:28,6012,21,,,,15738.95,0
4621030,11:26:39,11:26:39,6013,22,,,,15844.95,0
4621030,11:28:00,11:28:00,6014,23,,,,16548.27,
4621030,11:29:25,11:29:25,9616,24,,,,17292.09,0
4621030,11:30:27,11:30:27,6017,25,,,,17969.09,0
4621030,11:33:00,11:33:00,10714,26,,1,,19335.92,
4621040,10:57:00,10:57:00,10014,1,,,1,0,
4621040,10:59:51,10:59:51,200,2,,,,799.11,0
4621040,11:01:07,11:01:07,3633,3,,,,1166.77,0
4621040,11:01:40,11:01:40,3634,4,,,,1391.35,0
4621040,11:02:14,11:02:14,3635,5,,,,1631.47,0
4621040,11:02:58,11:02:58,9021,6,,,,1992.83,0
4621040,11:04:09,11:04:09,10729,7,,,,2418.91,0
4621040,11:06:46,11:06:46,7582,8,,,,3357.02,0
4621040,11:08:00,11:08:00,9953,9,,,,3926.5,
4621040,11:09:27,11:09:27,725,10,,,,4875.89,0
4621040,11:10:34,11:10:34,102,11,,,,5479.2,0
4621040,11:11:30,11:11:30,103,12,,,,6024.64,0
4621040,11:12:13,11:12:13,104,13,,,,6491.89,0
4621040,11:14:00,11:14:00,9490,14,,,,7513.81,
4621040,11:15:00,11:15:00,9492,15,,,,8238.88,0
4621040,11:17:15,11:17:15,107,16,,,,9906.37,0
4621040,11:19:00,11:19:00,9498,17,,,,11079.57,
4621040,11:21:00,11:21:00,1792,18,,,,11858.14,
4621040,11:21:17,11:21:17,9617,19,,,,12140.15,0
4621040,11:24:53,11:24:53,6650,20,,,,14679.6,0
4621040,11:26:28,11:26:28,6012,21,,,,15738.95,0
4621040,11:26:39,11:26:39,6013,22,,,,15844.95,0
4621040,11:28:00,11:28:00,6014,23,,,,16548.27,
4621040,11:29:25,11:29:25,9616,24,,,,17292.09,0
4621040,11:30:27,11:30:27,6017,25,,,,17969.09,0
4621040,11:33:00,11:33:00,10714,26,,1,,19335.92,
4621050,10:57:00,10:57:00,10014,1,,,1,0,
4621050,10:59:51,10:59:51,200,2,,,,799.11,0
4621050,11:01:07,11:01:07,3633,3,,,,1166.77,0
4621050,11:01:40,11:01:40,3634,4,,,,1391.35,0
4621050,11:02:14,11:02:14,3635,5,,,,1631.47,0
4621050,11:02:58,11:02:58,9021,6,,,,1992.83,0
4621050,11:04:09,11:04:09,10729,7,,,,2418.91,0
4621050,11:06:46,11:06:46,7582,8,,,,3357.02,0
4621050,11:08:00,11:08:00,9953,9,,,,3926.5,
4621050,11:09:27,11:09:27,725,10,,,,4875.89,0
4621050,11:10:34,11:10:34,102,11,,,,5479.2,0
4621050,11:11:30,11:11:30,103,12,,,,6024.64,0
4621050,11:12:13,11:12:13,104,13,,,,6491.89,0
4621050,11:14:00,11:14:00,9490,14,,,,7513.81,
4621050,11:15:00,11:15:00,9492,15,,,,8238.88,0
4621050,11:17:15,11:17:15,107,16,,,,9906.37,0
4621050,11:19:00,11:19:00,9498,17,,,,11079.57,
4621050,11:21:00,11:21:00,1792,18,,,,11858.14,
4621050,11:21:17,11:21:17,9617,19,,,,12140.15,0
4621050,11:24:53,11:24:53,6650,20,,,,14679.6,0
4621050,11:26:28,11:26:28,6012,21,,,,15738.95,0
4621050,11:26:39,11:26:39,6013,22,,,,15844.95,0
4621050,11:28:00,11:28:00,6014,23,,,,16548.27,
4621050,11:29:25,11:29:25,9616,24,,,,17292.09,0
4621050,11:30:27,11:30:27,6017,25,,,,17969.09,0
4621050,11:33:00,11:33:00,10714,26,,1,,19335.92,
4621060,10:57:00,10:57:00,10014,1,,,1,0,
4621060,10:59:51,10:59:51,200,2,,,,799.11,0
4621060,11:01:07,11:01:07,3633,3,,,,1166.77,0
4621060,11:01:40,11:01:40,3634,4,,,,1391.35,0
4621060,11:02:14,11:02:14,3635,5,,,,1631.47,0
4621060,11:02:58,11:02:58,9021,6,,,,1992.83,0
4621060,11:04:09,11:04:09,10729,7,,,,2418.91,0
4621060,11:06:46,11:06:46,7582,8,,,,3357.02,0
4621060,11:08:00,11:08:00,9953,9,,,,3926.5,
4621060,11:09:27,11:09:27,725,10,,,,4875.89,0
4621060,11:10:34,11:10:34,102,11,,,,5479.2,0
4621060,11:11:30,11:11:30,103,12,,,,6024.64,0
4621060,11:12:13,11:12:13,104,13,,,,6491.89,0
4621060,11:14:00,11:14:00,9490,14,,,,7513.81,
4621060,11:15:00,11:15:00,9492,15,,,,8238.88,0
4621060,11:17:15,11:17:15,107,16,,,,9906.37,0
4621060,11:19:00,11:19:00,9498,17,,,,11079.57,
4621060,11:21:00,11:21:00,1792,18,,,,11858.14,
4621060,11:21:17,11:21:17,9617,19,,,,12140.15,0
4621060,11:24:53,11:24:53,6650,20,,,,14679.6,0
4621060,11:26:28,11:26:28,6012,21,,,,15738.95,0
4621060,11:26:39,11:26:39,6013,22,,,,15844.95,0
4621060,11:28:00,11:28:00,6014,23,,,,16548.27,
4621060,11:29:25,11:29:25,9616,24,,,,17292.09,0
4621060,11:30:27,11:30:27,6017,25,,,,17969.09,0
4621060,11:33:00,11:33:00,10714,26,,1,,19335.92,
4621080,10:57:00,10:57:00,10014,1,,,1,0,
4621080,10:59:51,10:59:51,200,2,,,,799.11,0
4621080,11:01:07,11:01:07,3633,3,,,,1166.77,0
4621080,11:01:40,11:01:40,3634,4,,,,1391.35,0
4621080,11:02:14,11:02:14,3635,5,,,,1631.47,0
4621080,11:02:58,11:02:58,9021,6,,,,1992.83,0
4621080,11:04:09,11:04:09,10729,7,,,,2418.91,0
4621080,11:06:46,11:06:46,7582,8,,,,3357.02,0
4621080,11:08:00,11:08:00,9953,9,,,,3926.5,
4621080,11:09:27,11:09:27,725,10,,,,4875.89,0
4621080,11:10:34,11:10:34,102,11,,,,5479.2,0
4621080,11:11:30,11:11:30,103,12,,,,6024.64,0
4621080,11:12:13,11:12:13,104,13,,,,6491.89,0
4621080,11:14:00,11:14:00,9490,14,,,,7513.81,
4621080,11:15:00,11:15:00,9492,15,,,,8238.88,0
4621080,11:17:15,11:17:15,107,16,,,,9906.37,0
4621080,11:19:00,11:19:00,9498,17,,,,11079.57,
4621080,11:21:00,11:21:00,1792,18,,,,11858.14,
4621080,11:21:17,11:21:17,9617,19,,,,12140.15,0
4621080,11:24:53,11:24:53,6650,20,,,,14679.6,0
4621080,11:26:28,11:26:28,6012,21,,,,15738.95,0
4621080,11:26:39,11:26:39,6013,22,,,,15844.95,0
4621080,11:28:00,11:28:00,6014,23,,,,16548.27,
4621080,11:29:25,11:29:25,9616,24,,,,17292.09,0
4621080,11:30:27,11:30:27,6017,25,,,,17969.09,0
4621080,11:33:00,11:33:00,10714,26,,1,,19335.92,
4724020,21:29:00,21:29:00,10014,1,,,1,0,
4724020,21:31:51,21:31:51,200,2,,,,799.11,0
4724020,21:33:07,21:33:07,3633,3,,,,1166.77,0
4724020,21:33:40,21:33:40,3634,4,,,,1391.35,0
4724020,21:34:14,21:34:14,3635,5,,,,1631.47,0
4724020,21:34:58,21:34:58,9021,6,,,,1992.83,0
4724020,21:36:09,21:36:09,10729,7,,,,2418.91,0
4724020,21:38:46,21:38:46,7582,8,,,,3357.02,0
4724020,21:40:00,21:40:00,9953,9,,,,3926.5,
4724020,21:41:41,21:41:41,725,10,,,,4875.89,0
4724020,21:43:00,21:43:00,102,11,,,,5479.2,0
4724020,21:44:06,21:44:06,103,12,,,,6024.64,0
4724020,21:44:55,21:44:55,104,13,,,,6491.89,0
4724020,21:47:00,21:47:00,9490,14,,,,7513.81,
4724020,21:47:48,21:47:48,9492,15,,,,8238.88,0
4724020,21:49:36,21:49:36,107,16,,,,9906.37,0
4724020,21:51:00,21:51:00,9498,17,,,,11079.57,
4724020,21:53:00,21:53:00,1792,18,,,,11858.14,
4724020,21:53:19,21:53:19,9617,19,,,,12140.15,0
4724020,21:57:26,21:57:26,6650,20,,,,14679.6,0
4724020,21:59:15,21:59:15,6012,21,,,,15738.95,0
4724020,21:59:28,21:59:28,6013,22,,,,15844.95,0
4724020,22:01:00,22:01:00,6014,23,,,,16548.27,
4724020,22:02:25,22:02:25,9616,24,,,,17292.09,0
4724020,22:03:27,22:03:27,6017,25,,,,17969.09,0
4724020,22:06:00,22:06:00,10714,26,,1,,19335.92,
4724030,21:29:00,21:29:00,10014,1,,,1,0,
4724030,21:31:51,21:31:51,200,2,,,,799.11,0
4724030,21:33:07,21:33:07,3633,3,,,,1166.77,0
4724030,21:33:40,21:33:40,3634,4,,,,1391.35,0
4724030,21:34:14,21:34:14,3635,5,,,,1631.47,0
4724030,21:34:58,21:34:58,9021,6,,,,1992.83,0
4724030,21:36:09,21:36:09,10729,7,,,,2418.91,0
4724030,21:38:46,21:38:46,7582,8,,,,3357.02,0
4724030,21:40:00,21:40:00,9953,9,,,,3926.5,
4724030,21:41:41,21:41:41,725,10,,,,4875.89,0
4724030,21:43:00,21:43:00,102,11,,,,5479.2,0
4724030,21:44:06,21:44:06,103,12,,,,6024.64,0
4724030,21:44:55,21:44:55,104,13,,,,6491.89,0
4724030,21:47:00,21:47:00,9490,14,,,,7513.81,
4724030,21:47:48,21:47:48,9492,15,,,,8238.88,0
4724030,21:49:36,21:49:36,107,16,,,,9906.37,0
4724030,21:51:00,21:51:00,9498,17,,,,11079.57,
4724030,21:53:00,21:53:00,1792,18,,,,11858.14,
4724030,21:53:19,21:53:19,9617,19,,,,12140.15,0
4724030,21:57:26,21:57:26,6650,20,,,,14679.6,0
4724030,21:59:15,21:59:15,6012,21,,,,15738.95,0
4724030,21:59:28,21:59:28,6013,22,,,,15844.95,0
4724030,22:01:00,22:01:00,6014,23,,,,16548.27,
4724030,22:02:25,22:02:25,9616,24,,,,17292.09,0
4724030,22:03:27,22:03:27,6017,25,,,,17969.09,0
4724030,22:06:00,22:06:00,10714,26,,1,,19335.92,
4724040,21:29:00,21:29:00,10014,1,,,1,0,
4724040,21:31:51,21:31:51,200,2,,,,799.11,0
4724040,21:33:07,21:33:07,3633,3,,,,1166.77,0
4724040,21:33:40,21:33:40,3634,4,,,,1391.35,0
4724040,21:34:14,21:34:14,3635,5,,,,1631.47,0
4724040,21:34:58,21:34:58,9021,6,,,,1992.83,0
4724040,21:36:09,21:36:09,10729,7,,,,2418.91,0
4724040,21:38:46,21:38:46,7582,8,,,,3357.02,0
4724040,21:40:00,21:40:00,9953,9,,,,3926.5,
4724040,21:41:41,21:41:41,725,10,,,,4875.89,0
4724040,21:43:00,21:43:00,102,11,,,,5479.2,0
4724040,21:44:06,21:44:06,103,12,,,,6024.64,0
4724040,21:44:55,21:44:55,104,13,,,,6491.89,0
4724040,21:47:00,21:47:00,9490,14,,,,7513.81,
4724040,21:47:48,21:47:48,9492,15,,,,8238.88,0
4724040,21:49:36,21:49:36,107,16,,,,9906.37,0
4724040,21:51:00,21:51:00,9498,17,,,,11079.57,
4724040,21:53:00,21:53:00,1792,18,,,,11858.14,
4724040,21:53:19,21:53:19,9617,19,,,,12140.15,0
4724040,21:57:26,21:57:26,6650,20,,,,14679.6,0
4724040,21:59:15,21:59:15,6012,21,,,,15738.95,0
4724040,21:59:28,21:59:28,6013,22,,,,15844.95,0
4724040,22:01:00,22:01:00,6014,23,,,,16548.27,
4724040,22:02:25,22:02:25,9616,24,,,,17292.09,0
4724040,22:03:27,22:03:27,6017,25,,,,17969.09,0
4724040,22:06:00,22:06:00,10714,26,,1,,19335.92,
4724050,21:29:00,21:29:00,10014,1,,,1,0,
4724050,21:31:51,21:31:51,200,2,,,,799.11,0
4724050,21:33:07,21:33:07,3633,3,,,,1166.77,0
4724050,21:33:40,21:33:40,3634,4,,,,1391.35,0
4724050,21:34:14,21:34:14,3635,5,,,,1631.47,0
4724050,21:34:58,21:34:58,9021,6,,,,1992.83,0
4724050,21:36:09,21:36:09,10729,7,,,,2418.91,0
4724050,21:38:46,21:38:46,7582,8,,,,3357.02,0
4724050,21:40:00,21:40:00,9953,9,,,,3926.5,
4724050,21:41:41,21:41:41,725,10,,,,4875.89,0
4724050,21:43:00,21:43:00,102,11,,,,5479.2,0
4724050,21:44:06,21:44:06,103,12,,,,6024.64,0
4724050,21:44:55,21:44:55,104,13,,,,6491.89,0
4724050,21:47:00,21:47:00,9490,14,,,,7513.81,
4724050,21:47:48,21:47:48,9492,15,,,,8238.88,0
4724050,21:49:36,21:49:36,107,16,,,,9906.37,0
4724050,21:51:00,21:51:00,9498,17,,,,11079.57,
4724050,21:53:00,21:53:00,1792,18,,,,11858.14,
4724050,21:53:19,21:53:19,9617,19,,,,12140.15,0
4724050,21:57:26,21:57:26,6650,20,,,,14679.6,0
4724050,21:59:15,21:59:15,6012,21,,,,15738.95,0
4724050,21:59:28,21:59:28,6013,22,,,,15844.95,0
4724050,22:01:00,22:01:00,6014,23,,,,16548.27,
4724050,22:02:25,22:02:25,9616,24,,,,17292.09,0
4724050,22:03:27,22:03:27,6017,25,,,,17969.09,0
4724050,22:06:00,22:06:00,10714,26,,1,,19335.92,
4724060,21:29:00,21:29:00,10014,1,,,1,0,
4724060,21:31:51,21:31:51,200,2,,,,799.11,0
4724060,21:33:07,21:33:07,3633,3,,,,1166.77,0
4724060,21:33:40,21:33:40,3634,4,,,,1391.35,0
4724060,21:34:14,21:34:14,3635,5,,,,1631.47,0
4724060,21:34:58,21:34:58,9021,6,,,,1992.83,0
4724060,21:36:09,21:36:09,10729,7,,,,2418.91,0
4724060,21:38:46,21:38:46,7582,8,,,,3357.02,0
4724060,21:40:00,21:40:00,9953,9,,,,3926.5,
4724060,21:41:41,21:41:41,725,10,,,,4875.89,0
4724060,21:43:00,21:43:00,102,11,,,,5479.2,0
4724060,21:44:06,21:44:06,103,12,,,,6024.64,0
4724060,21:44:55,21:44:55,104,13,,,,6491.89,0
4724060,21:47:00,21:47:00,9490,14,,,,7513.81,
4724060,21:47:48,21:47:48,9492,15,,,,8238.88,0
4724060,21:49:36,21:49:36,107,16,,,,9906.37,0
4724060,21:51:00,21:51:00,9498,17,,,,11079.57,
4724060,21:53:00,21:53:00,1792,18,,,,11858.14,
4724060,21:53:19,21:53:19,9617,19,,,,12140.15,0
4724060,21:57:26,21:57:26,6650,20,,,,14679.6,0
4724060,21:59:15,21:59:15,6012,21,,,,15738.95,0
4724060,21:59:28,21:59:28,6013,22,,,,15844.95,0
4724060,22:01:00,22:01:00,6014,23,,,,16548.27,
4724060,22:02:25,22:02:25,9616,24,,,,17292.09,0
4724060,22:03:27,22:03:27,6017,25,,,,17969.09,0
4724060,22:06:00,22:06:00,10714,26,,1,,19335.92,
4724080,21:29:00,21:29:00,10014,1,,,1,0,
4724080,21:31:51,21:31:51,200,2,,,,799.11,0
4724080,21:33:07,21:33:07,3633,3,,,,1166.77,0
4724080,21:33:40,21:33:40,3634,4,,,,1391.35,0
4724080,21:34:14,21:34:14,3635,5,,,,1631.47,0
4724080,21:34:58,21:34:58,9021,6,,,,1992.83,0
4724080,21:36:09,21:36:09,10729,7,,,,2418.91,0
4724080,21:38:46,21:38:46,7582,8,,,,3357.02,0
4724080,21:40:00,21:40:00,9953,9,,,,3926.5,
4724080,21:41:41,21:41:41,725,10,,,,4875.89,0
4724080,21:43:00,21:43:00,102,11,,,,5479.2,0
4724080,21:44:06,21:44:06,103,12,,,,6024.64,0
4724080,21:44:55,21:44:55,104,13,,,,6491.89,0
4724080,21:47:00,21:47:00,9490,14,,,,7513.81,
4724080,21:47:48,21:47:48,9492,15,,,,8238.88,0
4724080,21:49:36,21:49:36,107,16,,,,9906.37,0
4724080,21:51:00,21:51:00,9498,17,,,,11079.57,
4724080,21:53:00,21:53:00,1792,18,,,,11858.14,
4724080,21:53:19,21:53:19,9617,19,,,,12140.15,0
4724080,21:57:26,21:57:26,6650,20,,,,14679.6,0
4724080,21:59:15,21:59:15,6012,21,,,,15738.95,0
4724080,21:59:28,21:59:28,6013,22,,,,15844.95,0
4724080,22:01:00,22:01:00,6014,23,,,,16548.27,
4724080,22:02:25,22:02:25,9616,24,,,,17292.09,0
4724080,22:03:27,22:03:27,6017,25,,,,17969.09,0
4724080,22:06:00,22:06:00,10714,26,,1,,19335.92,
4809070,22:45:00,22:45:00,10014,1,,,1,0,
4809070,22:47:04,22:47:04,200,2,,,,799.11,0
4809070,22:47:59,22:47:59,3633,3,,,,1166.77,0
4809070,22:48:24,22:48:24,3634,4,,,,1391.35,0
4809070,22:48:49,22:48:49,3635,5,,,,1631.47,0
4809070,22:49:20,22:49:20,9021,6,,,,1992.83,0
4809070,22:50:12,22:50:12,10729,7,,,,2418.91,0
4809070,22:52:06,22:52:06,7582,8,,,,3357.02,0
4809070,22:53:00,22:53:00,9953,9,,,,3926.5,
4809070,22:54:12,22:54:12,725,10,,,,4875.89,0
4809070,22:55:08,22:55:08,102,11,,,,5479.2,0
4809070,22:55:55,22:55:55,103,12,,,,6024.64,0
4809070,22:56:30,22:56:30,104,13,,,,6491.89,0
4809070,22:58:00,22:58:00,9490,14,,,,7513.81,
4809070,22:59:00,22:59:00,9492,15,,,,8238.88,0
4809070,23:01:15,23:01:15,107,16,,,,9906.37,0
4809070,23:03:00,23:03:00,9498,17,,,,11079.57,
4809070,23:04:00,23:04:00,1792,18,,,,11858.14,
4809070,23:04:24,23:04:24,9617,19,,,,12140.15,0
4809070,23:09:33,23:09:33,6650,20,,,,14679.6,0
4809070,23:11:49,23:11:49,6012,21,,,,15738.95,0
4809070,23:12:05,23:12:05,6013,22,,,,15844.95,0
4809070,23:14:00,23:14:00,6014,23,,,,16548.27,
4809070,23:15:25,23:15:25,9616,24,,,,17292.09,0
4809070,23:16:27,23:16:27,6017,25,,,,17969.09,0
4809070,23:19:00,23:19:00,10714,26,,1,,19335.92,
4809090,22:45:00,22:45:00,10014,1,,,1,0,
4809090,22:47:04,22:47:04,200,2,,,,799.11,0
4809090,22:47:59,22:47:59,3633,3,,,,1166.77,0
4809090,22:48:24,22:48:24,3634,4,,,,1391.35,0
4809090,22:48:49,22:48:49,3635,5,,,,1631.47,0
4809090,22:49:20,22:49:20,9021,6,,,,1992.83,0
4809090,22:50:12,22:50:12,10729,7,,,,2418.91,0
4809090,22:52:06,22:52:06,7582,8,,,,3357.02,0
4809090,22:53:00,22:53:00,9953,9,,,,3926.5,
4809090,22:54:12,22:54:12,725,10,,,,4875.89,0
4809090,22:55:08,22:55:08,102,11,,,,5479.2,0
4809090,22:55:55,22:55:55,103,12,,,,6024.64,0
4809090,22:56:30,22:56:30,104,13,,,,6491.89,0
4809090,22:58:00,22:58:00,9490,14,,,,7513.81,
4809090,22:59:00,22:59:00,9492,15,,,,8238.88,0
4809090,23:01:15,23:01:15,107,16,,,,9906.37,0
4809090,23:03:00,23:03:00,9498,17,,,,11079.57,
4809090,23:04:00,23:04:00,1792,18,,,,11858.14,
4809090,23:04:24,23:04:24,9617,19,,,,12140.15,0
4809090,23:09:33,23:09:33,6650,20,,,,14679.6,0
4809090,23:11:49,23:11:49,6012,21,,,,15738.95,0
4809090,23:12:05,23:12:05,6013,22,,,,15844.95,0
4809090,23:14:00,23:14:00,6014,23,,,,16548.27,
4809090,23:15:25,23:15:25,9616,24,,,,17292.09,0
4809090,23:16:27,23:16:27,6017,25,,,,17969.09,0
4809090,23:19:00,23:19:00,10714,26,,1,,19335.92,
4876070,25:49:00,25:49:00,10014,1,,,1,0,
4876070,25:51:04,25:51:04,200,2,,,,799.11,0
4876070,25:51:59,25:51:59,3633,3,,,,1166.77,0
4876070,25:52:24,25:52:24,3634,4,,,,1391.35,0
4876070,25:52:49,25:52:49,3635,5,,,,1631.47,0
4876070,25:53:20,25:53:20,9021,6,,,,1992.83,0
4876070,25:54:12,25:54:12,10729,7,,,,2418.91,0
4876070,25:56:06,25:56:06,7582,8,,,,3357.02,0
4876070,25:57:00,25:57:00,9953,9,,,,3926.5,
4876070,25:58:12,25:58:12,725,10,,,,4875.89,0
4876070,25:59:08,25:59:08,102,11,,,,5479.2,0
4876070,25:59:55,25:59:55,103,12,,,,6024.64,0
4876070,26:00:30,26:00:30,104,13,,,,6491.89,0
4876070,26:02:00,26:02:00,9490,14,,,,7513.81,
4876070,26:03:00,26:03:00,9492,15,,,,8238.88,0
4876070,26:05:15,26:05:15,107,16,,,,9906.37,0
4876070,26:07:00,26:07:00,9498,17,,,,11079.57,
4876070,26:08:00,26:08:00,1792,18,,,,11858.14,
4876070,26:08:24,26:08:24,9617,19,,,,12140.15,0
4876070,26:13:33,26:13:33,6650,20,,,,14679.6,0
4876070,26:15:49,26:15:49,6012,21,,,,15738.95,0
4876070,26:16:05,26:16:05,6013,22,,,,15844.95,0
4876070,26:18:00,26:18:00,6014,23,,,,16548.27,
4876070,26:19:25,26:19:25,9616,24,,,,17292.09,0
4876070,26:20:27,26:20:27,6017,25,,,,17969.09,0
4876070,26:23:00,26:23:00,10714,26,,1,,19335.92,
4876090,25:49:00,25:49:00,10014,1,,,1,0,
4876090,25:51:04,25:51:04,200,2,,,,799.11,0
4876090,25:51:59,25:51:59,3633,3,,,,1166.77,0
4876090,25:52:24,25:52:24,3634,4,,,,1391.35,0
4876090,25:52:49,25:52:49,3635,5,,,,1631.47,0
4876090,25:53:20,25:53:20,9021,6,,,,1992.83,0
4876090,25:54:12,25:54:12,10729,7,,,,2418.91,0
4876090,25:56:06,25:56:06,7582,8,,,,3357.02,0
4876090,25:57:00,25:57:00,9953,9,,,,3926.5,
4876090,25:58:12,25:58:12,725,10,,,,4875.89,0
4876090,25:59:08,25:59:08,102,11,,,,5479.2,0
4876090,25:59:55,25:59:55,103,12,,,,6024.64,0
4876090,26:00:30,26:00:30,104,13,,,,6491.89,0
4876090,26:02:00,26:02:00,9490,14,,,,7513.81,
4876090,26:03:00,26:03:00,9492,15,,,,8238.88,0
4876090,26:05:15,26:05:15,107,16,,,,9906.37,0
4876090,26:07:00,26:07:00,9498,17,,,,11079.57,
4876090,26:08:00,26:08:00,1792,18,,,,11858.14,
4876090,26:08:24,26:08:24,9617,19,,,,12140.15,0
4876090,26:13:33,26:13:33,6650,20,,,,14679.6,0
4876090,26:15:49,26:15:49,6012,21,,,,15738.95,0
4876090,26:16:05,26:16:05,6013,22,,,,15844.95,0
4876090,26:18:00,26:18:00,6014,23,,,,16548.27,
4876090,26:19:25,26:19:25,9616,24,,,,17292.09,0
4876090,26:20:27,26:20:27,6017,25,,,,17969.09,0
4876090,26:23:00,26:23:00,10714,26,,1,,19335.92,
4898070,21:44:00,21:44:00,10014,1,,,1,0,
4898070,21:46:20,21:46:20,200,2,,,,799.11,0
4898070,21:47:22,21:47:22,3633,3,,,,1166.77,0
4898070,21:47:49,21:47:49,3634,4,,,,1391.35,0
4898070,21:48:17,21:48:17,3635,5,,,,1631.47,0
4898070,21:48:53,21:48:53,9021,6,,,,1992.83,0
4898070,21:49:51,21:49:51,10729,7,,,,2418.91,0
4898070,21:51:59,21:51:59,7582,8,,,,3357.02,0
4898070,21:53:00,21:53:00,9953,9,,,,3926.5,
4898070,21:54:12,21:54:12,725,10,,,,4875.89,0
4898070,21:55:08,21:55:08,102,11,,,,5479.2,0
4898070,21:55:55,21:55:55,103,12,,,,6024.64,0
4898070,21:56:30,21:56:30,104,13,,,,6491.89,0
4898070,21:58:00,21:58:00,9490,14,,,,7513.81,
4898070,21:59:00,21:59:00,9492,15,,,,8238.88,0
4898070,22:01:15,22:01:15,107,16,,,,9906.37,0
4898070,22:03:00,22:03:00,9498,17,,,,11079.57,
4898070,22:04:00,22:04:00,1792,18,,,,11858.14,
4898070,22:04:24,22:04:24,9617,19,,,,12140.15,0
4898070,22:09:33,22:09:33,6650,20,,,,14679.6,0
4898070,22:11:49,22:11:49,6012,21,,,,15738.95,0
4898070,22:12:05,22:12:05,6013,22,,,,15844.95,0
4898070,22:14:00,22:14:00,6014,23,,,,16548.27,
4898070,22:15:25,22:15:25,9616,24,,,,17292.09,0
4898070,22:16:27,22:16:27,6017,25,,,,17969.09,0
4898070,22:19:00,22:19:00,10714,26,,1,,19335.92,
4898090,21:44:00,21:44:00,10014,1,,,1,0,
4898090,21:46:20,21:46:20,200,2,,,,799.11,0
4898090,21:47:22,21:47:22,3633,3,,,,1166.77,0
4898090,21:47:49,21:47:49,3634,4,,,,1391.35,0
4898090,21:48:17,21:48:17,3635,5,,,,1631.47,0
4898090,21:48:53,21:48:53,9021,6,,,,1992.83,0
4898090,21:49:51,21:49:51,10729,7,,,,2418.91,0
4898090,21:51:59,21:51:59,7582,8,,,,3357.02,0
4898090,21:53:00,21:53:00,9953,9,,,,3926.5,
4898090,21:54:12,21:54:12,725,10,,,,4875.89,0
4898090,21:55:08,21:55:08,102,11,,,,5479.2,0
4898090,21:55:55,21:55:55,103,12,,,,6024.64,0
4898090,21:56:30,21:56:30,104,13,,,,6491.89,0
4898090,21:58:00,21:58:00,9490,14,,,,7513.81,
4898090,21:59:00,21:59:00,9492,15,,,,8238.88,0
4898090,22:01:15,22:01:15,107,16,,,,9906.37,0
4898090,22:03:00,22:03:00,9498,17,,,,11079.57,
4898090,22:04:00,22:04:00,1792,18,,,,11858.14,
4898090,22:04:24,22:04:24,9617,19,,,,12140.15,0
4898090,22:09:33,22:09:33,6650,20,,,,14679.6,0
4898090,22:11:49,22:11:49,6012,21,,,,15738.95,0
4898090,22:12:05,22:12:05,6013,22,,,,15844.95,0
4898090,22:14:00,22:14:00,6014,23,,,,16548.27,
4898090,22:15:25,22:15:25,9616,24,,,,17292.09,0
4898090,22:16:27,22:16:27,6017,25,,,,17969.09,0
4898090,22:19:00,22:19:00,10714,26,,1,,19335.92,
4900010,06:43:00,06:43:00,9869,1,,,1,0,
4900010,06:45:15,06:45:15,2584,2,,,,996.36,0
4900010,06:46:05,06:46:05,2586,3,,,,1251.19,0
4900010,06:46:38,06:46:38,10735,4,,,,1524.05,0
4900010,06:47:12,06:47:12,8976,5,,,,1720.94,0
4900010,06:50:17,06:50:17,2593,6,,,,2503.7,0
4900010,06:52:00,06:52:00,10042,7,,,,2831.28,
4900010,06:52:23,06:52:23,10234,8,,,,2992.61,0
4900010,06:56:19,06:56:19,7582,9,,,,4957.22,0
4900010,06:57:00,06:57:00,9951,10,,,,5444.22,
4900010,06:58:26,06:58:26,725,11,,,,6475.6,0
4900010,06:59:12,06:59:12,102,12,,,,7078.34,0
4900010,06:59:53,06:59:53,103,13,,,,7624.16,0
4900010,07:00:28,07:00:28,104,14,,,,8089.65,0
4900010,07:02:00,07:02:00,9490,15,,,,9111.38,
4900010,07:02:58,07:02:58,9492,16,,,,9835.29,0
4900010,07:05:17,07:05:17,107,17,,,,11505.56,0
4900010,07:07:00,07:07:00,9498,18,,,,12678.01,
4900010,07:08:00,07:08:00,1792,19,,,,13461.73,
4900010,07:08:25,07:08:25,9617,20,,,,13743.74,0
4900010,07:13:25,07:13:25,6650,21,,,,16282.18,0
4900010,07:15:45,07:15:45,6012,22,,,,17341.53,0
4900010,07:16:01,07:16:01,6013,23,,,,17447.53,0
4900010,07:18:00,07:18:00,6014,24,,,,18150.85,
4900010,07:19:26,07:19:26,9616,25,,,,18894.67,0
4900010,07:20:28,07:20:28,6017,26,,,,19571.67,0
4900010,07:23:00,07:23:00,10714,27,,1,,20934.05,
4900100,06:43:00,06:43:00,9869,1,,,1,0,
4900100,06:45:15,06:45:15,2584,2,,,,996.36,0
4900100,06:46:05,06:46:05,2586,3,,,,1251.19,0
4900100,06:46:38,06:46:38,10735,4,,,,1524.05,0
4900100,06:47:12,06:47:12,8976,5,,,,1720.94,0
4900100,06:50:17,06:50:17,2593,6,,,,2503.7,0
4900100,06:52:00,06:52:00,10042,7,,,,2831.28,
4900100,06:52:23,06:52:23,10234,8,,,,2992.61,0
4900100,06:56:19,06:56:19,7582,9,,,,4957.22,0
4900100,06:57:00,06:57:00,9951,10,,,,5444.22,
4900100,06:58:26,06:58:26,725,11,,,,6475.6,0
4900100,06:59:12,06:59:12,102,12,,,,7078.34,0
4900100,06:59:53,06:59:53,103,13,,,,7624.16,0
4900100,07:00:28,07:00:28,104,14,,,,8089.65,0
4900100,07:02:00,07:02:00,9490,15,,,,9111.38,
4900100,07:02:58,07:02:58,9492,16,,,,9835.29,0
4900100,07:05:17,07:05:17,107,17,,,,11505.56,0
4900100,07:07:00,07:07:00,9498,18,,,,12678.01,
4900100,07:08:00,07:08:00,1792,19,,,,13461.73,
4900100,07:08:25,07:08:25,9617,20,,,,13743.74,0
4900100,07:13:25,07:13:25,6650,21,,,,16282.18,0
4900100,07:15:45,07:15:45,6012,22,,,,17341.53,0
4900100,07:16:01,07:16:01,6013,23,,,,17447.53,0
4900100,07:18:00,07:18:00,6014,24,,,,18150.85,
4900100,07:19:26,07:19:26,9616,25,,,,18894.67,0
4900100,07:20:28,07:20:28,6017,26,,,,19571.67,0
4900100,07:23:00,07:23:00,10714,27,,1,,20934.05,
4900110,06:43:00,06:43:00,9869,1,,,1,0,
4900110,06:45:15,06:45:15,2584,2,,,,996.36,0
4900110,06:46:05,06:46:05,2586,3,,,,1251.19,0
4900110,06:46:38,06:46:38,10735,4,,,,1524.05,0
4900110,06:47:12,06:47:12,8976,5,,,,1720.94,0
4900110,06:50:17,06:50:17,2593,6,,,,2503.7,0
4900110,06:52:00,06:52:00,10042,7,,,,2831.28,
4900110,06:52:23,06:52:23,10234,8,,,,2992.61,0
4900110,06:56:19,06:56:19,7582,9,,,,4957.22,0
4900110,06:57:00,06:57:00,9951,10,,,,5444.22,
4900110,06:58:26,06:58:26,725,11,,,,6475.6,0
4900110,06:59:12,06:59:12,102,12,,,,7078.34,0
4900110,06:59:53,06:59:53,103,13,,,,7624.16,0
4900110,07:00:28,07:00:28,104,14,,,,8089.65,0
4900110,07:02:00,07:02:00,9490,15,,,,9111.38,
4900110,07:02:58,07:02:58,9492,16,,,,9835.29,0
4900110,07:05:17,07:05:17,107,17,,,,11505.56,0
4900110,07:07:00,07:07:00,9498,18,,,,12678.01,
4900110,07:08:00,07:08:00,1792,19,,,,13461.73,
4900110,07:08:25,07:08:25,9617,20,,,,13743.74,0
4900110,07:13:25,07:13:25,6650,21,,,,16282.18,0
4900110,07:15:45,07:15:45,6012,22,,,,17341.53,0
4900110,07:16:01,07:16:01,6013,23,,,,17447.53,0
4900110,07:18:00,07:18:00,6014,24,,,,18150.85,
4900110,07:19:26,07:19:26,9616,25,,,,18894.67,0
4900110,07:20:28,07:20:28,6017,26,,,,19571.67,0
4900110,07:23:00,07:23:00,10714,27,,1,,20934.05,
5008070,26:45:00,26:45:00,9869,1,,,1,0,
5008070,26:47:15,26:47:15,2584,2,,,,996.36,0
5008070,26:48:05,26:48:05,2586,3,,,,1251.19,0
5008070,26:48:38,26:48:38,10735,4,,,,1524.05,0
5008070,26:49:12,26:49:12,8976,5,,,,1720.94,0
5008070,26:52:17,26:52:17,2593,6,,,,2503.7,0
5008070,26:54:00,26:54:00,10042,7,,,,2831.28,
5008070,26:54:23,26:54:23,10234,8,,,,2992.61,0
5008070,26:58:19,26:58:19,7582,9,,,,4957.22,0
5008070,26:59:00,26:59:00,9951,10,,,,5444.22,
5008070,27:00:26,27:00:26,725,11,,,,6475.6,0
5008070,27:01:12,27:01:12,102,12,,,,7078.34,0
5008070,27:01:53,27:01:53,103,13,,,,7624.16,0
5008070,27:02:28,27:02:28,104,14,,,,8089.65,0
5008070,27:04:00,27:04:00,9490,15,,,,9111.38,
5008070,27:04:58,27:04:58,9492,16,,,,9835.29,0
5008070,27:07:17,27:07:17,107,17,,,,11505.56,0
5008070,27:09:00,27:09:00,9498,18,,,,12678.01,
5008070,27:10:00,27:10:00,1792,19,,,,13461.73,
5008070,27:10:25,27:10:25,9617,20,,,,13743.74,0
5008070,27:15:25,27:15:25,6650,21,,,,16282.18,0
5008070,27:17:45,27:17:45,6012,22,,,,17341.53,0
5008070,27:18:01,27:18:01,6013,23,,,,17447.53,0
5008070,27:20:00,27:20:00,6014,24,,,,18150.85,
5008070,27:21:26,27:21:26,9616,25,,,,18894.67,0
5008070,27:22:28,27:22:28,6017,26,,,,19571.67,0
5008070,27:25:00,27:25:00,10714,27,,1,,20934.05,
5008090,26:45:00,26:45:00,9869,1,,,1,0,
5008090,26:47:15,26:47:15,2584,2,,,,996.36,0
5008090,26:48:05,26:48:05,2586,3,,,,1251.19,0
5008090,26:48:38,26:48:38,10735,4,,,,1524.05,0
5008090,26:49:12,26:49:12,8976,5,,,,1720.94,0
5008090,26:52:17,26:52:17,2593,6,,,,2503.7,0
5008090,26:54:00,26:54:00,10042,7,,,,2831.28,
5008090,26:54:23,26:54:23,10234,8,,,,2992.61,0
5008090,26:58:19,26:58:19,7582,9,,,,4957.22,0
5008090,26:59:00,26:59:00,9951,10,,,,5444.22,
5008090,27:00:26,27:00:26,725,11,,,,6475.6,0
5008090,27:01:12,27:01:12,102,12,,,,7078.34,0
5008090,27:01:53,27:01:53,103,13,,,,7624.16,0
5008090,27:02:28,27:02:28,104,14,,,,8089.65,0
5008090,27:04:00,27:04:00,9490,15,,,,9111.38,
5008090,27:04:58,27:04:58,9492,16,,,,9835.29,0
5008090,27:07:17,27:07:17,107,17,,,,11505.56,0
5008090,27:09:00,27:09:00,9498,18,,,,12678.01,
5008090,27:10:00,27:10:00,1792,19,,,,13461.73,
5008090,27:10:25,27:10:25,9617,20,,,,13743.74,0
5008090,27:15:25,27:15:25,6650,21,,,,16282.18,0
5008090,27:17:45,27:17:45,6012,22,,,,17341.53,0
5008090,27:18:01,27:18:01,6013,23,,,,17447.53,0
5008090,27:20:00,27:20:00,6014,24,,,,18150.85,
5008090,27:21:26,27:21:26,9616,25,,,,18894.67,0
5008090,27:22:28,27:22:28,6017,26,,,,19571.67,0
5008090,27:25:00,27:25:00,10714,27,,1,,20934.05,
5315020,12:26:00,12:26:00,10014,1,,,1,0,
5315020,12:29:07,12:29:07,200,2,,,,799.11,0
5315020,12:30:29,12:30:29,3633,3,,,,1166.77,0
5315020,12:31:06,12:31:06,3634,4,,,,1391.35,0
5315020,12:31:43,12:31:43,3635,5,,,,1631.47,0
5315020,12:32:30,12:32:30,9021,6,,,,1992.83,0
5315020,12:33:49,12:33:49,10729,7,,,,2418.91,0
5315020,12:36:39,12:36:39,7582,8,,,,3357.02,0
5315020,12:38:00,12:38:00,9953,9,,,,3926.5,
5315020,12:39:27,12:39:27,725,10,,,,4875.89,0
5315020,12:40:34,12:40:34,102,11,,,,5479.2,0
5315020,12:41:30,12:41:30,103,12,,,,6024.64,0
5315020,12:42:13,12:42:13,104,13,,,,6491.89,0
5315020,12:44:00,12:44:00,9490,14,,,,7513.81,
5315020,12:45:00,12:45:00,9492,15,,,,8238.88,0
5315020,12:47:15,12:47:15,107,16,,,,9906.37,0
5315020,12:49:00,12:49:00,9498,17,,,,11079.57,
5315020,12:51:00,12:51:00,1792,18,,,,11858.14,
5315020,12:51:17,12:51:17,9617,19,,,,12140.15,0
5315020,12:54:53,12:54:53,6650,20,,,,14679.6,0
5315020,12:56:28,12:56:28,6012,21,,,,15738.95,0
5315020,12:56:39,12:56:39,6013,22,,,,15844.95,0
5315020,12:58:00,12:58:00,6014,23,,,,16548.27,
5315020,12:59:25,12:59:25,9616,24,,,,17292.09,0
5315020,13:00:27,13:00:27,6017,25,,,,17969.09,0
5315020,13:03:00,13:03:00,10714,26,,1,,19335.92,
5315030,12:26:00,12:26:00,10014,1,,,1,0,
5315030,12:29:07,12:29:07,200,2,,,,799.11,0
5315030,12:30:29,12:30:29,3633,3,,,,1166.77,0
5315030,12:31:06,12:31:06,3634,4,,,,1391.35,0
5315030,12:31:43,12:31:43,3635,5,,,,1631.47,0
5315030,12:32:30,12:32:30,9021,6,,,,1992.83,0
5315030,12:33:49,12:33:49,10729,7,,,,2418.91,0
5315030,12:36:39,12:36:39,7582,8,,,,3357.02,0
5315030,12:38:00,12:38:00,9953,9,,,,3926.5,
5315030,12:39:27,12:39:27,725,10,,,,4875.89,0
5315030,12:40:34,12:40:34,102,11,,,,5479.2,0
5315030,12:41:30,12:41:30,103,12,,,,6024.64,0
5315030,12:42:13,12:42:13,104,13,,,,6491.89,0
5315030,12:44:00,12:44:00,9490,14,,,,7513.81,
5315030,12:45:00,12:45:00,9492,15,,,,8238.88,0
5315030,12:47:15,12:47:15,107,16,,,,9906.37,0
5315030,12:49:00,12:49:00,9498,17,,,,11079.57,
5315030,12:51:00,12:51:00,1792,18,,,,11858.14,
5315030,12:51:17,12:51:17,9617,19,,,,12140.15,0
5315030,12:54:53,12:54:53,6650,20,,,,14679.6,0
5315030,12:56:28,12:56:28,6012,21,,,,15738.95,0
5315030,12:56:39,12:56:39,6013,22,,,,15844.95,0
5315030,12:58:00,12:58:00,6014,23,,,,16548.27,
5315030,12:59:25,12:59:25,9616,24,,,,17292.09,0
5315030,13:00:27,13:00:27,6017,25,,,,17969.09,0
5315030,13:03:00,13:03:00,10714,26,,1,,19335.92,
5315040,12:26:00,12:26:00,10014,1,,,1,0,
5315040,12:29:07,12:29:07,200,2,,,,799.11,0
5315040,12:30:29,12:30:29,3633,3,,,,1166.77,0
5315040,12:31:06,12:31:06,3634,4,,,,1391.35,0
5315040,12:31:43,12:31:43,3635,5,,,,1631.47,0
5315040,12:32:30,12:32:30,9021,6,,,,1992.83,0
5315040,12:33:49,12:33:49,10729,7,,,,2418.91,0
5315040,12:36:39,12:36:39,7582,8,,,,3357.02,0
5315040,12:38:00,12:38:00,9953,9,,,,3926.5,
5315040,12:39:27,12:39:27,725,10,,,,4875.89,0
5315040,12:40:34,12:40:34,102,11,,,,5479.2,0
5315040,12:41:30,12:41:30,103,12,,,,6024.64,0
5315040,12:42:13,12:42:13,104,13,,,,6491.89,0
5315040,12:44:00,12:44:00,9490,14,,,,7513.81,
5315040,12:45:00,12:45:00,9492,15,,,,8238.88,0
5315040,12:47:15,12:47:15,107,16,,,,9906.37,0
5315040,12:49:00,12:49:00,9498,17,,,,11079.57,
5315040,12:51:00,12:51:00,1792,18,,,,11858.14,
5315040,12:51:17,12:51:17,9617,19,,,,12140.15,0
5315040,12:54:53,12:54:53,6650,20,,,,14679.6,0
5315040,12:56:28,12:56:28,6012,21,,,,15738.95,0
5315040,12:56:39,12:56:39,6013,22,,,,15844.95,0
5315040,12:58:00,12:58:00,6014,23,,,,16548.27,
5315040,12:59:25,12:59:25,9616,24,,,,17292.09,0
5315040,13:00:27,13:00:27,6017,25,,,,17969.09,0
5315040,13:03:00,13:03:00,10714,26,,1,,19335.92,
5315050,12:26:00,12:26:00,10014,1,,,1,0,
5315050,12:29:07,12:29:07,200,2,,,,799.11,0
5315050,12:30:29,12:30:29,3633,3,,,,1166.77,0
5315050,12:31:06,12:31:06,3634,4,,,,1391.35,0
5315050,12:31:43,12:31:43,3635,5,,,,1631.47,0
5315050,12:32:30,12:32:30,9021,6,,,,1992.83,0
5315050,12:33:49,12:33:49,10729,7,,,,2418.91,0
5315050,12:36:39,12:36:39,7582,8,,,,3357.02,0
5315050,12:38:00,12:38:00,9953,9,,,,3926.5,
5315050,12:39:27,12:39:27,725,10,,,,4875.89,0
5315050,12:40:34,12:40:34,102,11,,,,5479.2,0
5315050,12:41:30,12:41:30,103,12,,,,6024.64,0
5315050,12:42:13,12:42:13,104,13,,,,6491.89,0
5315050,12:44:00,12:44:00,9490,14,,,,7513.81,
5315050,12:45:00,12:45:00,9492,15,,,,8238.88,0
5315050,12:47:15,12:47:15,107,16,,,,9906.37,0
5315050,12:49:00,12:49:00,9498,17,,,,11079.57,
5315050,12:51:00,12:51:00,1792,18,,,,11858.14,
5315050,12:51:17,12:51:17,9617,19,,,,12140.15,0
5315050,12:54:53,12:54:53,6650,20,,,,14679.6,0
5315050,12:56:28,12:56:28,6012,21,,,,15738.95,0
5315050,12:56:39,12:56:39,6013,22,,,,15844.95,0
5315050,12:58:00,12:58:00,6014,23,,,,16548.27,
5315050,12:59:25,12:59:25,9616,24,,,,17292.09,0
5315050,13:00:27,13:00:27,6017,25,,,,17969.09,0
5315050,13:03:00,13:03:00,10714,26,,1,,19335.92,
5315060,12:26:00,12:26:00,10014,1,,,1,0,
5315060,12:29:07,12:29:07,200,2,,,,799.11,0
5315060,12:30:29,12:30:29,3633,3,,,,1166.77,0
5315060,12:31:06,12:31:06,3634,4,,,,1391.35,0
5315060,12:31:43,12:31:43,3635,5,,,,1631.47,0
5315060,12:32:30,12:32:30,9021,6,,,,1992.83,0
5315060,12:33:49,12:33:49,10729,7,,,,2418.91,0
5315060,12:36:39,12:36:39,7582,8,,,,3357.02,0
5315060,12:38:00,12:38:00,9953,9,,,,3926.5,
5315060,12:39:27,12:39:27,725,10,,,,4875.89,0
5315060,12:40:34,12:40:34,102,11,,,,5479.2,0
5315060,12:41:30,12:41:30,103,12,,,,6024.64,0
5315060,12:42:13,12:42:13,104,13,,,,6491.89,0
5315060,12:44:00,12:44:00,9490,14,,,,7513.81,
5315060,12:45:00,12:45:00,9492,15,,,,8238.88,0
5315060,12:47:15,12:47:15,107,16,,,,9906.37,0
5315060,12:49:00,12:49:00,9498,17,,,,11079.57,
5315060,12:51:00,12:51:00,1792,18,,,,11858.14,
5315060,12:51:17,12:51:17,9617,19,,,,12140.15,0
5315060,12:54:53,12:54:53,6650,20,,,,14679.6,0
5315060,12:56:28,12:56:28,6012,21,,,,15738.95,0
5315060,12:56:39,12:56:39,6013,22,,,,15844.95,0
5315060,12:58:00,12:58:00,6014,23,,,,16548.27,
5315060,12:59:25,12:59:25,9616,24,,,,17292.09,0
5315060,13:00:27,13:00:27,6017,25,,,,17969.09,0
5315060,13:03:00,13:03:00,10714,26,,1,,19335.92,
5315080,12:26:00,12:26:00,10014,1,,,1,0,
5315080,12:29:07,12:29:07,200,2,,,,799.11,0
5315080,12:30:29,12:30:29,3633,3,,,,1166.77,0
5315080,12:31:06,12:31:06,3634,4,,,,1391.35,0
5315080,12:31:43,12:31:43,3635,5,,,,1631.47,0
5315080,12:32:30,12:32:30,9021,6,,,,1992.83,0
5315080,12:33:49,12:33:49,10729,7,,,,2418.91,0
5315080,12:36:39,12:36:39,7582,8,,,,3357.02,0
5315080,12:38:00,12:38:00,9953,9,,,,3926.5,
5315080,12:39:27,12:39:27,725,10,,,,4875.89,0
5315080,12:40:34,12:40:34,102,11,,,,5479.2,0
5315080,12:41:30,12:41:30,103,12,,,,6024.64,0
5315080,12:42:13,12:42:13,104,13,,,,6491.89,0
5315080,12:44:00,12:44:00,9490,14,,,,7513.81,
5315080,12:45:00,12:45:00,9492,15,,,,8238.88,0
5315080,12:47:15,12:47:15,107,16,,,,9906.37,0
5315080,12:49:00,12:49:00,9498,17,,,,11079.57,
5315080,12:51:00,12:51:00,1792,18,,,,11858.14,
5315080,12:51:17,12:51:17,9617,19,,,,12140.15,0
5315080,12:54:53,12:54:53,6650,20,,,,14679.6,0
5315080,12:56:28,12:56:28,6012,21,,,,15738.95,0
5315080,12:56:39,12:56:39,6013,22,,,,15844.95,0
5315080,12:58:00,12:58:00,6014,23,,,,16548.27,
5315080,12:59:25,12:59:25,9616,24,,,,17292.09,0
5315080,13:00:27,13:00:27,6017,25,,,,17969.09,0
5315080,13:03:00,13:03:00,10714,26,,1,,19335.92,
5344020,09:57:00,09:57:00,10014,1,,,1,0,
5344020,09:59:51,09:59:51,200,2,,,,799.11,0
5344020,10:01:07,10:01:07,3633,3,,,,1166.77,0
5344020,10:01:40,10:01:40,3634,4,,,,1391.35,0
5344020,10:02:14,10:02:14,3635,5,,,,1631.47,0
5344020,10:02:58,10:02:58,9021,6,,,,1992.83,0
5344020,10:04:09,10:04:09,10729,7,,,,2418.91,0
5344020,10:06:46,10:06:46,7582,8,,,,3357.02,0
5344020,10:08:00,10:08:00,9953,9,,,,3926.5,
5344020,10:09:27,10:09:27,725,10,,,,4875.89,0
5344020,10:10:34,10:10:34,102,11,,,,5479.2,0
5344020,10:11:30,10:11:30,103,12,,,,6024.64,0
5344020,10:12:13,10:12:13,104,13,,,,6491.89,0
5344020,10:14:00,10:14:00,9490,14,,,,7513.81,
5344020,10:15:00,10:15:00,9492,15,,,,8238.88,0
5344020,10:17:15,10:17:15,107,16,,,,9906.37,0
5344020,10:19:00,10:19:00,9498,17,,,,11079.57,
5344020,10:21:00,10:21:00,1792,18,,,,11858.14,
5344020,10:21:17,10:21:17,9617,19,,,,12140.15,0
5344020,10:24:53,10:24:53,6650,20,,,,14679.6,0
5344020,10:26:28,10:26:28,6012,21,,,,15738.95,0
5344020,10:26:39,10:26:39,6013,22,,,,15844.95,0
5344020,10:28:00,10:28:00,6014,23,,,,16548.27,
5344020,10:29:25,10:29:25,9616,24,,,,17292.09,0
5344020,10:30:27,10:30:27,6017,25,,,,17969.09,0
5344020,10:33:00,10:33:00,10714,26,,1,,19335.92,
5344030,09:57:00,09:57:00,10014,1,,,1,0,
5344030,09:59:51,09:59:51,200,2,,,,799.11,0
5344030,10:01:07,10:01:07,3633,3,,,,1166.77,0
5344030,10:01:40,10:01:40,3634,4,,,,1391.35,0
5344030,10:02:14,10:02:14,3635,5,,,,1631.47,0
5344030,10:02:58,10:02:58,9021,6,,,,1992.83,0
5344030,10:04:09,10:04:09,10729,7,,,,2418.91,0
5344030,10:06:46,10:06:46,7582,8,,,,3357.02,0
5344030,10:08:00,10:08:00,9953,9,,,,3926.5,
5344030,10:09:27,10:09:27,725,10,,,,4875.89,0
5344030,10:10:34,10:10:34,102,11,,,,5479.2,0
5344030,10:11:30,10:11:30,103,12,,,,6024.64,0
5344030,10:12:13,10:12:13,104,13,,,,6491.89,0
5344030,10:14:00,10:14:00,9490,14,,,,7513.81,
5344030,10:15:00,10:15:00,9492,15,,,,8238.88,0
5344030,10:17:15,10:17:15,107,16,,,,9906.37,0
5344030,10:19:00,10:19:00,9498,17,,,,11079.57,
5344030,10:21:00,10:21:00,1792,18,,,,11858.14,
5344030,10:21:17,10:21:17,9617,19,,,,12140.15,0
5344030,10:24:53,10:24:53,6650,20,,,,14679.6,0
5344030,10:26:28,10:26:28,6012,21,,,,15738.95,0
5344030,10:26:39,10:26:39,6013,22,,,,15844.95,0
5344030,10:28:00,10:28:00,6014,23,,,,16548.27,
5344030,10:29:25,10:29:25,9616,24,,,,17292.09,0
5344030,10:30:27,10:30:27,6017,25,,,,17969.09,0
5344030,10:33:00,10:33:00,10714,26,,1,,19335.92,
5344040,09:57:00,09:57:00,10014,1,,,1,0,
5344040,09:59:51,09:59:51,200,2,,,,799.11,0
5344040,10:01:07,10:01:07,3633,3,,,,1166.77,0
5344040,10:01:40,10:01:40,3634,4,,,,1391.35,0
5344040,10:02:14,10:02:14,3635,5,,,,1631.47,0
5344040,10:02:58,10:02:58,9021,6,,,,1992.83,0
5344040,10:04:09,10:04:09,10729,7,,,,2418.91,0
5344040,10:06:46,10:06:46,7582,8,,,,3357.02,0
5344040,10:08:00,10:08:00,9953,9,,,,3926.5,
5344040,10:09:27,10:09:27,725,10,,,,4875.89,0
5344040,10:10:34,10:10:34,102,11,,,,5479.2,0
5344040,10:11:30,10:11:30,103,12,,,,6024.64,0
5344040,10:12:13,10:12:13,104,13,,,,6491.89,0
5344040,10:14:00,10:14:00,9490,14,,,,7513.81,
5344040,10:15:00,10:15:00,9492,15,,,,8238.88,0
5344040,10:17:15,10:17:15,107,16,,,,9906.37,0
5344040,10:19:00,10:19:00,9498,17,,,,11079.57,
5344040,10:21:00,10:21:00,1792,18,,,,11858.14,
5344040,10:21:17,10:21:17,9617,19,,,,12140.15,0
5344040,10:24:53,10:24:53,6650,20,,,,14679.6,0
5344040,10:26:28,10:26:28,6012,21,,,,15738.95,0
5344040,10:26:39,10:26:39,6013,22,,,,15844.95,0
5344040,10:28:00,10:28:00,6014,23,,,,16548.27,
5344040,10:29:25,10:29:25,9616,24,,,,17292.09,0
5344040,10:30:27,10:30:27,6017,25,,,,17969.09,0
5344040,10:33:00,10:33:00,10714,26,,1,,19335.92,
5344050,09:57:00,09:57:00,10014,1,,,1,0,
5344050,09:59:51,09:59:51,200,2,,,,799.11,0
5344050,10:01:07,10:01:07,3633,3,,,,1166.77,0
5344050,10:01:40,10:01:40,3634,4,,,,1391.35,0
5344050,10:02:14,10:02:14,3635,5,,,,1631.47,0
5344050,10:02:58,10:02:58,9021,6,,,,1992.83,0
5344050,10:04:09,10:04:09,10729,7,,,,2418.91,0
5344050,10:06:46,10:06:46,7582,8,,,,3357.02,0
5344050,10:08:00,10:08:00,9953,9,,,,3926.5,
5344050,10:09:27,10:09:27,725,10,,,,4875.89,0
5344050,10:10:34,10:10:34,102,11,,,,5479.2,0
5344050,10:11:30,10:11:30,103,12,,,,6024.64,0
5344050,10:12:13,10:12:13,104,13,,,,6491.89,0
5344050,10:14:00,10:14:00,9490,14,,,,7513.81,
5344050,10:15:00,10:15:00,9492,15,,,,8238.88,0
5344050,10:17:15,10:17:15,107,16,,,,9906.37,0
5344050,10:19:00,10:19:00,9498,17,,,,11079.57,
5344050,10:21:00,10:21:00,1792,18,,,,11858.14,
5344050,10:21:17,10:21:17,9617,19,,,,12140.15,0
5344050,10:24:53,10:24:53,6650,20,,,,14679.6,0
5344050,10:26:28,10:26:28,6012,21,,,,15738.95,0
5344050,10:26:39,10:26:39,6013,22,,,,15844.95,0
5344050,10:28:00,10:28:00,6014,23,,,,16548.27,
5344050,10:29:25,10:29:25,9616,24,,,,17292.09,0
5344050,10:30:27,10:30:27,6017,25,,,,17969.09,0
5344050,10:33:00,10:33:00,10714,26,,1,,19335.92,
5344060,09:57:00,09:57:00,10014,1,,,1,0,
5344060,09:59:51,09:59:51,200,2,,,,799.11,0
5344060,10:01:07,10:01:07,3633,3,,,,1166.77,0
5344060,10:01:40,10:01:40,3634,4,,,,1391.35,0
5344060,10:02:14,10:02:14,3635,5,,,,1631.47,0
5344060,10:02:58,10:02:58,9021,6,,,,1992.83,0
5344060,10:04:09,10:04:09,10729,7,,,,2418.91,0
5344060,10:06:46,10:06:46,7582,8,,,,3357.02,0
5344060,10:08:00,10:08:00,9953,9,,,,3926.5,
5344060,10:09:27,10:09:27,725,10,,,,4875.89,0
5344060,10:10:34,10:10:34,102,11,,,,5479.2,0
5344060,10:11:30,10:11:30,103,12,,,,6024.64,0
5344060,10:12:13,10:12:13,104,13,,,,6491.89,0
5344060,10:14:00,10:14:00,9490,14,,,,7513.81,
5344060,10:15:00,10:15:00,9492,15,,,,8238.88,0
5344060,10:17:15,10:17:15,107,16,,,,9906.37,0
5344060,10:19:00,10:19:00,9498,17,,,,11079.57,
5344060,10:21:00,10:21:00,1792,18,,,,11858.14,
5344060,10:21:17,10:21:17,9617,19,,,,12140.15,0
5344060,10:24:53,10:24:53,6650,20,,,,14679.6,0
5344060,10:26:28,10:26:28,6012,21,,,,15738.95,0
5344060,10:26:39,10:26:39,6013,22,,,,15844.95,0
5344060,10:28:00,10:28:00,6014,23,,,,16548.27,
5344060,10:29:25,10:29:25,9616,24,,,,17292.09,0
5344060,10:30:27,10:30:27,6017,25,,,,17969.09,0
5344060,10:33:00,10:33:00,10714,26,,1,,19335.92,
5344080,09:57:00,09:57:00,10014,1,,,1,0,
5344080,09:59:51,09:59:51,200,2,,,,799.11,0
5344080,10:01:07,10:01:07,3633,3,,,,1166.77,0
5344080,10:01:40,10:01:40,3634,4,,,,1391.35,0
5344080,10:02:14,10:02:14,3635,5,,,,1631.47,0
5344080,10:02:58,10:02:58,9021,6,,,,1992.83,0
5344080,10:04:09,10:04:09,10729,7,,,,2418.91,0
5344080,10:06:46,10:06:46,7582,8,,,,3357.02,0
5344080,10:08:00,10:08:00,9953,9,,,,3926.5,
5344080,10:09:27,10:09:27,725,10,,,,4875.89,0
5344080,10:10:34,10:10:34,102,11,,,,5479.2,0
5344080,10:11:30,10:11:30,103,12,,,,6024.64,0
5344080,10:12:13,10:12:13,104,13,,,,6491.89,0
5344080,10:14:00,10:14:00,9490,14,,,,7513.81,
5344080,10:15:00,10:15:00,9492,15,,,,8238.88,0
5344080,10:17:15,10:17:15,107,16,,,,9906.37,0
5344080,10:19:00,10:19:00,9498,17,,,,11079.57,
5344080,10:21:00,10:21:00,1792,18,,,,11858.14,
5344080,10:21:17,10:21:17,9617,19,,,,12140.15,0
5344080,10:24:53,10:24:53,6650,20,,,,14679.6,0
5344080,10:26:28,10:26:28,6012,21,,,,15738.95,0
5344080,10:26:39,10:26:39,6013,22,,,,15844.95,0
5344080,10:28:00,10:28:00,6014,23,,,,16548.27,
5344080,10:29:25,10:29:25,9616,24,,,,17292.09,0
5344080,10:30:27,10:30:27,6017,25,,,,17969.09,0
5344080,10:33:00,10:33:00,10714,26,,1,,19335.92,
554070,04:30:00,04:30:00,9869,1,,,1,0,
554070,04:32:15,04:32:15,2584,2,,,,996.36,0
554070,04:33:05,04:33:05,2586,3,,,,1251.19,0
554070,04:33:38,04:33:38,10735,4,,,,1524.05,0
554070,04:34:12,04:34:12,8976,5,,,,1720.94,0
554070,04:37:17,04:37:17,2593,6,,,,2503.7,0
554070,04:39:00,04:39:00,10042,7,,,,2831.28,
554070,04:39:23,04:39:23,10234,8,,,,2992.61,0
554070,04:43:19,04:43:19,7582,9,,,,4957.22,0
554070,04:44:00,04:44:00,9951,10,,,,5444.22,
554070,04:45:26,04:45:26,725,11,,,,6475.6,0
554070,04:46:12,04:46:12,102,12,,,,7078.34,0
554070,04:46:53,04:46:53,103,13,,,,7624.16,0
554070,04:47:28,04:47:28,104,14,,,,8089.65,0
554070,04:49:00,04:49:00,9490,15,,,,9111.38,
554070,04:49:58,04:49:58,9492,16,,,,9835.29,0
554070,04:52:17,04:52:17,107,17,,,,11505.56,0
554070,04:54:00,04:54:00,9498,18,,,,12678.01,
554070,04:55:00,04:55:00,1792,19,,,,13461.73,
554070,04:55:25,04:55:25,9617,20,,,,13743.74,0
554070,05:00:25,05:00:25,6650,21,,,,16282.18,0
554070,05:02:45,05:02:45,6012,22,,,,17341.53,0
554070,05:03:01,05:03:01,6013,23,,,,17447.53,0
554070,05:05:00,05:05:00,6014,24,,,,18150.85,
554070,05:06:26,05:06:26,9616,25,,,,18894.67,0
554070,05:07:28,05:07:28,6017,26,,,,19571.67,0
554070,05:10:00,05:10:00,10714,27,,1,,20934.05,
554090,04:30:00,04:30:00,9869,1,,,1,0,
554090,04:32:15,04:32:15,2584,2,,,,996.36,0
554090,04:33:05,04:33:05,2586,3,,,,1251.19,0
554090,04:33:38,04:33:38,10735,4,,,,1524.05,0
554090,04:34:12,04:34:12,8976,5,,,,1720.94,0
554090,04:37:17,04:37:17,2593,6,,,,2503.7,0
554090,04:39:00,04:39:00,10042,7,,,,2831.28,
554090,04:39:23,04:39:23,10234,8,,,,2992.61,0
554090,04:43:19,04:43:19,7582,9,,,,4957.22,0
554090,04:44:00,04:44:00,9951,10,,,,5444.22,
554090,04:45:26,04:45:26,725,11,,,,6475.6,0
554090,04:46:12,04:46:12,102,12,,,,7078.34,0
554090,04:46:53,04:46:53,103,13,,,,7624.16,0
554090,04:47:28,04:47:28,104,14,,,,8089.65,0
554090,04:49:00,04:49:00,9490,15,,,,9111.38,
554090,04:49:58,04:49:58,9492,16,,,,9835.29,0
554090,04:52:17,04:52:17,107,17,,,,11505.56,0
554090,04:54:00,04:54:00,9498,18,,,,12678.01,
554090,04:55:00,04:55:00,1792,19,,,,13461.73,
554090,04:55:25,04:55:25,9617,20,,,,13743.74,0
554090,05:00:25,05:00:25,6650,21,,,,16282.18,0
554090,05:02:45,05:02:45,6012,22,,,,17341.53,0
554090,05:03:01,05:03:01,6013,23,,,,17447.53,0
554090,05:05:00,05:05:00,6014,24,,,,18150.85,
554090,05:06:26,05:06:26,9616,25,,,,18894.67,0
554090,05:07:28,05:07:28,6017,26,,,,19571.67,0
554090,05:10:00,05:10:00,10714,27,,1,,20934.05,
5992070,16:11:00,16:11:00,10014,1,,,1,0,
5992070,16:13:36,16:13:36,200,2,,,,799.11,0
5992070,16:14:44,16:14:44,3633,3,,,,1166.77,0
5992070,16:15:15,16:15:15,3634,4,,,,1391.35,0
5992070,16:15:46,16:15:46,3635,5,,,,1631.47,0
5992070,16:16:25,16:16:25,9021,6,,,,1992.83,0
5992070,16:17:30,16:17:30,10729,7,,,,2418.91,0
5992070,16:19:53,16:19:53,7582,8,,,,3357.02,0
5992070,16:21:00,16:21:00,9953,9,,,,3926.5,
5992070,16:22:12,16:22:12,725,10,,,,4875.89,0
5992070,16:23:08,16:23:08,102,11,,,,5479.2,0
5992070,16:23:55,16:23:55,103,12,,,,6024.64,0
5992070,16:24:30,16:24:30,104,13,,,,6491.89,0
5992070,16:26:00,16:26:00,9490,14,,,,7513.81,
5992070,16:27:00,16:27:00,9492,15,,,,8238.88,0
5992070,16:29:15,16:29:15,107,16,,,,9906.37,0
5992070,16:31:00,16:31:00,9498,17,,,,11079.57,
5992070,16:32:00,16:32:00,1792,18,,,,11858.14,
5992070,16:32:27,16:32:27,9617,19,,,,12140.15,0
5992070,16:38:06,16:38:06,6650,20,,,,14679.6,0
5992070,16:40:36,16:40:36,6012,21,,,,15738.95,0
5992070,16:40:53,16:40:53,6013,22,,,,15844.95,0
5992070,16:43:00,16:43:00,6014,23,,,,16548.27,
5992070,16:44:25,16:44:25,9616,24,,,,17292.09,0
5992070,16:45:27,16:45:27,6017,25,,,,17969.09,0
5992070,16:48:00,16:48:00,10714,26,,1,,19335.92,
5992090,16:11:00,16:11:00,10014,1,,,1,0,
5992090,16:13:36,16:13:36,200,2,,,,799.11,0
5992090,16:14:44,16:14:44,3633,3,,,,1166.77,0
5992090,16:15:15,16:15:15,3634,4,,,,1391.35,0
5992090,16:15:46,16:15:46,3635,5,,,,1631.47,0
5992090,16:16:25,16:16:25,9021,6,,,,1992.83,0
5992090,16:17:30,16:17:30,10729,7,,,,2418.91,0
5992090,16:19:53,16:19:53,7582,8,,,,3357.02,0
5992090,16:21:00,16:21:00,9953,9,,,,3926.5,
5992090,16:22:12,16:22:12,725,10,,,,4875.89,0
5992090,16:23:08,16:23:08,102,11,,,,5479.2,0
5992090,16:23:55,16:23:55,103,12,,,,6024.64,0
5992090,16:24:30,16:24:30,104,13,,,,6491.89,0
5992090,16:26:00,16:26:00,9490,14,,,,7513.81,
5992090,16:27:00,16:27:00,9492,15,,,,8238.88,0
5992090,16:29:15,16:29:15,107,16,,,,9906.37,0
5992090,16:31:00,16:31:00,9498,17,,,,11079.57,
5992090,16:32:00,16:32:00,1792,18,,,,11858.14,
5992090,16:32:27,16:32:27,9617,19,,,,12140.15,0
5992090,16:38:06,16:38:06,6650,20,,,,14679.6,0
5992090,16:40:36,16:40:36,6012,21,,,,15738.95,0
5992090,16:40:53,16:40:53,6013,22,,,,15844.95,0
5992090,16:43:00,16:43:00,6014,23,,,,16548.27,
5992090,16:44:25,16:44:25,9616,24,,,,17292.09,0
5992090,16:45:27,16:45:27,6017,25,,,,17969.09,0
5992090,16:48:00,16:48:00,10714,26,,1,,19335.92,
6192070,24:49:00,24:49:00,10014,1,,,1,0,
6192070,24:51:04,24:51:04,200,2,,,,799.11,0
6192070,24:51:59,24:51:59,3633,3,,,,1166.77,0
6192070,24:52:24,24:52:24,3634,4,,,,1391.35,0
6192070,24:52:49,24:52:49,3635,5,,,,1631.47,0
6192070,24:53:20,24:53:20,9021,6,,,,1992.83,0
6192070,24:54:12,24:54:12,10729,7,,,,2418.91,0
6192070,24:56:06,24:56:06,7582,8,,,,3357.02,0
6192070,24:57:00,24:57:00,9953,9,,,,3926.5,
6192070,24:58:12,24:58:12,725,10,,,,4875.89,0
6192070,24:59:08,24:59:08,102,11,,,,5479.2,0
6192070,24:59:55,24:59:55,103,12,,,,6024.64,0
6192070,25:00:30,25:00:30,104,13,,,,6491.89,0
6192070,25:02:00,25:02:00,9490,14,,,,7513.81,
6192070,25:03:00,25:03:00,9492,15,,,,8238.88,0
6192070,25:05:15,25:05:15,107,16,,,,9906.37,0
6192070,25:07:00,25:07:00,9498,17,,,,11079.57,
6192070,25:08:00,25:08:00,1792,18,,,,11858.14,
6192070,25:08:24,25:08:24,9617,19,,,,12140.15,0
6192070,25:13:33,25:13:33,6650,20,,,,14679.6,0
6192070,25:15:49,25:15:49,6012,21,,,,15738.95,0
6192070,25:16:05,25:16:05,6013,22,,,,15844.95,0
6192070,25:18:00,25:18:00,6014,23,,,,16548.27,
6192070,25:19:25,25:19:25,9616,24,,,,17292.09,0
6192070,25:20:27,25:20:27,6017,25,,,,17969.09,0
6192070,25:23:00,25:23:00,10714,26,,1,,19335.92,
6192090,24:49:00,24:49:00,10014,1,,,1,0,
6192090,24:51:04,24:51:04,200,2,,,,799.11,0
6192090,24:51:59,24:51:59,3633,3,,,,1166.77,0
6192090,24:52:24,24:52:24,3634,4,,,,1391.35,0
6192090,24:52:49,24:52:49,3635,5,,,,1631.47,0
6192090,24:53:20,24:53:20,9021,6,,,,1992.83,0
6192090,24:54:12,24:54:12,10729,7,,,,2418.91,0
6192090,24:56:06,24:56:06,7582,8,,,,3357.02,0
6192090,24:57:00,24:57:00,9953,9,,,,3926.5,
6192090,24:58:12,24:58:12,725,10,,,,4875.89,0
6192090,24:59:08,24:59:08,102,11,,,,5479.2,0
6192090,24:59:55,24:59:55,103,12,,,,6024.64,0
6192090,25:00:30,25:00:30,104,13,,,,6491.89,0
6192090,25:02:00,25:02:00,9490,14,,,,7513.81,
6192090,25:03:00,25:03:00,9492,15,,,,8238.88,0
6192090,25:05:15,25:05:15,107,16,,,,9906.37,0
6192090,25:07:00,25:07:00,9498,17,,,,11079.57,
6192090,25:08:00,25:08:00,1792,18,,,,11858.14,
6192090,25:08:24,25:08:24,9617,19,,,,12140.15,0
6192090,25:13:33,25:13:33,6650,20,,,,14679.6,0
6192090,25:15:49,25:15:49,6012,21,,,,15738.95,0
6192090,25:16:05,25:16:05,6013,22,,,,15844.95,0
6192090,25:18:00,25:18:00,6014,23,,,,16548.27,
6192090,25:19:25,25:19:25,9616,24,,,,17292.09,0
6192090,25:20:27,25:20:27,6017,25,,,,17969.09,0
6192090,25:23:00,25:23:00,10714,26,,1,,19335.92,
63070,05:30:00,05:30:00,9869,1,,,1,0,
63070,05:32:15,05:32:15,2584,2,,,,996.36,0
63070,05:33:05,05:33:05,2586,3,,,,1251.19,0
63070,05:33:38,05:33:38,10735,4,,,,1524.05,0
63070,05:34:12,05:34:12,8976,5,,,,1720.94,0
63070,05:37:17,05:37:17,2593,6,,,,2503.7,0
63070,05:39:00,05:39:00,10042,7,,,,2831.28,
63070,05:39:23,05:39:23,10234,8,,,,2992.61,0
63070,05:43:19,05:43:19,7582,9,,,,4957.22,0
63070,05:44:00,05:44:00,9951,10,,,,5444.22,
63070,05:45:26,05:45:26,725,11,,,,6475.6,0
63070,05:46:12,05:46:12,102,12,,,,7078.34,0
63070,05:46:53,05:46:53,103,13,,,,7624.16,0
63070,05:47:28,05:47:28,104,14,,,,8089.65,0
63070,05:49:00,05:49:00,9490,15,,,,9111.38,
63070,05:49:58,05:49:58,9492,16,,,,9835.29,0
63070,05:52:17,05:52:17,107,17,,,,11505.56,0
63070,05:54:00,05:54:00,9498,18,,,,12678.01,
63070,05:55:00,05:55:00,1792,19,,,,13461.73,
63070,05:55:25,05:55:25,9617,20,,,,13743.74,0
63070,06:00:25,06:00:25,6650,21,,,,16282.18,0
63070,06:02:45,06:02:45,6012,22,,,,17341.53,0
63070,06:03:01,06:03:01,6013,23,,,,17447.53,0
63070,06:05:00,06:05:00,6014,24,,,,18150.85,
63070,06:06:26,06:06:26,9616,25,,,,18894.67,0
63070,06:07:28,06:07:28,6017,26,,,,19571.67,0
63070,06:10:00,06:10:00,10714,27,,1,,20934.05,
63090,05:30:00,05:30:00,9869,1,,,1,0,
63090,05:32:15,05:32:15,2584,2,,,,996.36,0
63090,05:33:05,05:33:05,2586,3,,,,1251.19,0
63090,05:33:38,05:33:38,10735,4,,,,1524.05,0
63090,05:34:12,05:34:12,8976,5,,,,1720.94,0
63090,05:37:17,05:37:17,2593,6,,,,2503.7,0
63090,05:39:00,05:39:00,10042,7,,,,2831.28,
63090,05:39:23,05:39:23,10234,8,,,,2992.61,0
63090,05:43:19,05:43:19,7582,9,,,,4957.22,0
63090,05:44:00,05:44:00,9951,10,,,,5444.22,
63090,05:45:26,05:45:26,725,11,,,,6475.6,0
63090,05:46:12,05:46:12,102,12,,,,7078.34,0
63090,05:46:53,05:46:53,103,13,,,,7624.16,0
63090,05:47:28,05:47:28,104,14,,,,8089.65,0
63090,05:49:00,05:49:00,9490,15,,,,9111.38,
63090,05:49:58,05:49:58,9492,16,,,,9835.29,0
63090,05:52:17,05:52:17,107,17,,,,11505.56,0
63090,05:54:00,05:54:00,9498,18,,,,12678.01,
63090,05:55:00,05:55:00,1792,19,,,,13461.73,
63090,05:55:25,05:55:25,9617,20,,,,13743.74,0
63090,06:00:25,06:00:25,6650,21,,,,16282.18,0
63090,06:02:45,06:02:45,6012,22,,,,17341.53,0
63090,06:03:01,06:03:01,6013,23,,,,17447.53,0
63090,06:05:00,06:05:00,6014,24,,,,18150.85,
63090,06:06:26,06:06:26,9616,25,,,,18894.67,0
63090,06:07:28,06:07:28,6017,26,,,,19571.67,0
63090,06:10:00,06:10:00,10714,27,,1,,20934.05,
6482010,14:16:00,14:16:00,10014,1,,,1,0,
6482010,14:18:36,14:18:36,200,2,,,,799.11,0
6482010,14:19:44,14:19:44,3633,3,,,,1166.77,0
6482010,14:20:15,14:20:15,3634,4,,,,1391.35,0
6482010,14:20:46,14:20:46,3635,5,,,,1631.47,0
6482010,14:21:25,14:21:25,9021,6,,,,1992.83,0
6482010,14:22:30,14:22:30,10729,7,,,,2418.91,0
6482010,14:24:53,14:24:53,7582,8,,,,3357.02,0
6482010,14:26:00,14:26:00,9953,9,,,,3926.5,
6482010,14:27:12,14:27:12,725,10,,,,4875.89,0
6482010,14:28:08,14:28:08,102,11,,,,5479.2,0
6482010,14:28:55,14:28:55,103,12,,,,6024.64,0
6482010,14:29:30,14:29:30,104,13,,,,6491.89,0
6482010,14:31:00,14:31:00,9490,14,,,,7513.81,
6482010,14:32:00,14:32:00,9492,15,,,,8238.88,0
6482010,14:34:15,14:34:15,107,16,,,,9906.37,0
6482010,14:36:00,14:36:00,9498,17,,,,11079.57,
6482010,14:37:00,14:37:00,1792,18,,,,11858.14,
6482010,14:37:27,14:37:27,9617,19,,,,12140.15,0
6482010,14:43:06,14:43:06,6650,20,,,,14679.6,0
6482010,14:45:36,14:45:36,6012,21,,,,15738.95,0
6482010,14:45:53,14:45:53,6013,22,,,,15844.95,0
6482010,14:48:00,14:48:00,6014,23,,,,16548.27,
6482010,14:49:25,14:49:25,9616,24,,,,17292.09,0
6482010,14:50:27,14:50:27,6017,25,,,,17969.09,0
6482010,14:53:00,14:53:00,10714,26,,1,,19335.92,
6482100,14:16:00,14:16:00,10014,1,,,1,0,
6482100,14:18:36,14:18:36,200,2,,,,799.11,0
6482100,14:19:44,14:19:44,3633,3,,,,1166.77,0
6482100,14:20:15,14:20:15,3634,4,,,,1391.35,0
6482100,14:20:46,14:20:46,3635,5,,,,1631.47,0
6482100,14:21:25,14:21:25,9021,6,,,,1992.83,0
6482100,14:22:30,14:22:30,10729,7,,,,2418.91,0
6482100,14:24:53,14:24:53,7582,8,,,,3357.02,0
6482100,14:26:00,14:26:00,9953,9,,,,3926.5,
6482100,14:27:12,14:27:12,725,10,,,,4875.89,0
6482100,14:28:08,14:28:08,102,11,,,,5479.2,0
6482100,14:28:55,14:28:55,103,12,,,,6024.64,0
6482100,14:29:30,14:29:30,104,13,,,,6491.89,0
6482100,14:31:00,14:31:00,9490,14,,,,7513.81,
6482100,14:32:00,14:32:00,9492,15,,,,8238.88,0
6482100,14:34:15,14:34:15,107,16,,,,9906.37,0
6482100,14:36:00,14:36:00,9498,17,,,,11079.57,
6482100,14:37:00,14:37:00,1792,18,,,,11858.14,
6482100,14:37:27,14:37:27,9617,19,,,,12140.15,0
6482100,14:43:06,14:43:06,6650,20,,,,14679.6,0
6482100,14:45:36,14:45:36,6012,21,,,,15738.95,0
6482100,14:45:53,14:45:53,6013,22,,,,15844.95,0
6482100,14:48:00,14:48:00,6014,23,,,,16548.27,
6482100,14:49:25,14:49:25,9616,24,,,,17292.09,0
6482100,14:50:27,14:50:27,6017,25,,,,17969.09,0
6482100,14:53:00,14:53:00,10714,26,,1,,19335.92,
6482110,14:16:00,14:16:00,10014,1,,,1,0,
6482110,14:18:36,14:18:36,200,2,,,,799.11,0
6482110,14:19:44,14:19:44,3633,3,,,,1166.77,0
6482110,14:20:15,14:20:15,3634,4,,,,1391.35,0
6482110,14:20:46,14:20:46,3635,5,,,,1631.47,0
6482110,14:21:25,14:21:25,9021,6,,,,1992.83,0
6482110,14:22:30,14:22:30,10729,7,,,,2418.91,0
6482110,14:24:53,14:24:53,7582,8,,,,3357.02,0
6482110,14:26:00,14:26:00,9953,9,,,,3926.5,
6482110,14:27:12,14:27:12,725,10,,,,4875.89,0
6482110,14:28:08,14:28:08,102,11,,,,5479.2,0
6482110,14:28:55,14:28:55,103,12,,,,6024.64,0
6482110,14:29:30,14:29:30,104,13,,,,6491.89,0
6482110,14:31:00,14:31:00,9490,14,,,,7513.81,
6482110,14:32:00,14:32:00,9492,15,,,,8238.88,0
6482110,14:34:15,14:34:15,107,16,,,,9906.37,0
6482110,14:36:00,14:36:00,9498,17,,,,11079.57,
6482110,14:37:00,14:37:00,1792,18,,,,11858.14,
6482110,14:37:27,14:37:27,9617,19,,,,12140.15,0
6482110,14:43:06,14:43:06,6650,20,,,,14679.6,0
6482110,14:45:36,14:45:36,6012,21,,,,15738.95,0
6482110,14:45:53,14:45:53,6013,22,,,,15844.95,0
6482110,14:48:00,14:48:00,6014,23,,,,16548.27,
6482110,14:49:25,14:49:25,9616,24,,,,17292.09,0
6482110,14:50:27,14:50:27,6017,25,,,,17969.09,0
6482110,14:53:00,14:53:00,10714,26,,1,,19335.92,
6577070,20:43:00,20:43:00,10014,1,,,1,0,
6577070,20:45:20,20:45:20,200,2,,,,799.11,0
6577070,20:46:22,20:46:22,3633,3,,,,1166.77,0
6577070,20:46:49,20:46:49,3634,4,,,,1391.35,0
6577070,20:47:17,20:47:17,3635,5,,,,1631.47,0
6577070,20:47:53,20:47:53,9021,6,,,,1992.83,0
6577070,20:48:51,20:48:51,10729,7,,,,2418.91,0
6577070,20:50:59,20:50:59,7582,8,,,,3357.02,0
6577070,20:52:00,20:52:00,9953,9,,,,3926.5,
6577070,20:53:12,20:53:12,725,10,,,,4875.89,0
6577070,20:54:08,20:54:08,102,11,,,,5479.2,0
6577070,20:54:55,20:54:55,103,12,,,,6024.64,0
6577070,20:55:30,20:55:30,104,13,,,,6491.89,0
6577070,20:57:00,20:57:00,9490,14,,,,7513.81,
6577070,20:58:00,20:58:00,9492,15,,,,8238.88,0
6577070,21:00:15,21:00:15,107,16,,,,9906.37,0
6577070,21:02:00,21:02:00,9498,17,,,,11079.57,
6577070,21:03:00,21:03:00,1792,18,,,,11858.14,
6577070,21:03:24,21:03:24,9617,19,,,,12140.15,0
6577070,21:08:33,21:08:33,6650,20,,,,14679.6,0
6577070,21:10:49,21:10:49,6012,21,,,,15738.95,0
6577070,21:11:05,21:11:05,6013,22,,,,15844.95,0
6577070,21:13:00,21:13:00,6014,23,,,,16548.27,
6577070,21:14:25,21:14:25,9616,24,,,,17292.09,0
6577070,21:15:27,21:15:27,6017,25,,,,17969.09,0
6577070,21:18:00,21:18:00,10714,26,,1,,19335.92,
6577090,20:43:00,20:43:00,10014,1,,,1,0,
6577090,20:45:20,20:45:20,200,2,,,,799.11,0
6577090,20:46:22,20:46:22,3633,3,,,,1166.77,0
6577090,20:46:49,20:46:49,3634,4,,,,1391.35,0
6577090,20:47:17,20:47:17,3635,5,,,,1631.47,0
6577090,20:47:53,20:47:53,9021,6,,,,1992.83,0
6577090,20:48:51,20:48:51,10729,7,,,,2418.91,0
6577090,20:50:59,20:50:59,7582,8,,,,3357.02,0
6577090,20:52:00,20:52:00,9953,9,,,,3926.5,
6577090,20:53:12,20:53:12,725,10,,,,4875.89,0
6577090,20:54:08,20:54:08,102,11,,,,5479.2,0
6577090,20:54:55,20:54:55,103,12,,,,6024.64,0
6577090,20:55:30,20:55:30,104,13,,,,6491.89,0
6577090,20:57:00,20:57:00,9490,14,,,,7513.81,
6577090,20:58:00,20:58:00,9492,15,,,,8238.88,0
6577090,21:00:15,21:00:15,107,16,,,,9906.37,0
6577090,21:02:00,21:02:00,9498,17,,,,11079.57,
6577090,21:03:00,21:03:00,1792,18,,,,11858.14,
6577090,21:03:24,21:03:24,9617,19,,,,12140.15,0
6577090,21:08:33,21:08:33,6650,20,,,,14679.6,0
6577090,21:10:49,21:10:49,6012,21,,,,15738.95,0
6577090,21:11:05,21:11:05,6013,22,,,,15844.95,0
6577090,21:13:00,21:13:00,6014,23,,,,16548.27,
6577090,21:14:25,21:14:25,9616,24,,,,17292.09,0
6577090,21:15:27,21:15:27,6017,25,,,,17969.09,0
6577090,21:18:00,21:18:00,10714,26,,1,,19335.92,
6758070,06:06:00,06:06:00,10014,1,,,1,0,
6758070,06:08:04,06:08:04,200,2,,,,799.11,0
6758070,06:08:59,06:08:59,3633,3,,,,1166.77,0
6758070,06:09:24,06:09:24,3634,4,,,,1391.35,0
6758070,06:09:49,06:09:49,3635,5,,,,1631.47,0
6758070,06:10:20,06:10:20,9021,6,,,,1992.83,0
6758070,06:11:12,06:11:12,10729,7,,,,2418.91,0
6758070,06:13:06,06:13:06,7582,8,,,,3357.02,0
6758070,06:14:00,06:14:00,9953,9,,,,3926.5,
6758070,06:15:12,06:15:12,725,10,,,,4875.89,0
6758070,06:16:08,06:16:08,102,11,,,,5479.2,0
6758070,06:16:55,06:16:55,103,12,,,,6024.64,0
6758070,06:17:30,06:17:30,104,13,,,,6491.89,0
6758070,06:19:00,06:19:00,9490,14,,,,7513.81,
6758070,06:20:00,06:20:00,9492,15,,,,8238.88,0
6758070,06:22:15,06:22:15,107,16,,,,9906.37,0
6758070,06:24:00,06:24:00,9498,17,,,,11079.57,
6758070,06:25:00,06:25:00,1792,18,,,,11858.14,
6758070,06:25:24,06:25:24,9617,19,,,,12140.15,0
6758070,06:30:33,06:30:33,6650,20,,,,14679.6,0
6758070,06:32:49,06:32:49,6012,21,,,,15738.95,0
6758070,06:33:05,06:33:05,6013,22,,,,15844.95,0
6758070,06:35:00,06:35:00,6014,23,,,,16548.27,
6758070,06:36:25,06:36:25,9616,24,,,,17292.09,0
6758070,06:37:27,06:37:27,6017,25,,,,17969.09,0
6758070,06:40:00,06:40:00,10714,26,,1,,19335.92,
6758090,06:06:00,06:06:00,10014,1,,,1,0,
6758090,06:08:04,06:08:04,200,2,,,,799.11,0
6758090,06:08:59,06:08:59,3633,3,,,,1166.77,0
6758090,06:09:24,06:09:24,3634,4,,,,1391.35,0
6758090,06:09:49,06:09:49,3635,5,,,,1631.47,0
6758090,06:10:20,06:10:20,9021,6,,,,1992.83,0
6758090,06:11:12,06:11:12,10729,7,,,,2418.91,0
6758090,06:13:06,06:13:06,7582,8,,,,3357.02,0
6758090,06:14:00,06:14:00,9953,9,,,,3926.5,
6758090,06:15:12,06:15:12,725,10,,,,4875.89,0
6758090,06:16:08,06:16:08,102,11,,,,5479.2,0
6758090,06:16:55,06:16:55,103,12,,,,6024.64,0
6758090,06:17:30,06:17:30,104,13,,,,6491.89,0
6758090,06:19:00,06:19:00,9490,14,,,,7513.81,
6758090,06:20:00,06:20:00,9492,15,,,,8238.88,0
6758090,06:22:15,06:22:15,107,16,,,,9906.37,0
6758090,06:24:00,06:24:00,9498,17,,,,11079.57,
6758090,06:25:00,06:25:00,1792,18,,,,11858.14,
6758090,06:25:24,06:25:24,9617,19,,,,12140.15,0
6758090,06:30:33,06:30:33,6650,20,,,,14679.6,0
6758090,06:32:49,06:32:49,6012,21,,,,15738.95,0
6758090,06:33:05,06:33:05,6013,22,,,,15844.95,0
6758090,06:35:00,06:35:00,6014,23,,,,16548.27,
6758090,06:36:25,06:36:25,9616,24,,,,17292.09,0
6758090,06:37:27,06:37:27,6017,25,,,,17969.09,0
6758090,06:40:00,06:40:00,10714,26,,1,,19335.92,
6919010,07:13:00,07:13:00,9869,1,,,1,0,
6919010,07:15:15,07:15:15,2584,2,,,,996.36,0
6919010,07:16:05,07:16:05,2586,3,,,,1251.19,0
6919010,07:16:38,07:16:38,10735,4,,,,1524.05,0
6919010,07:17:12,07:17:12,8976,5,,,,1720.94,0
6919010,07:20:17,07:20:17,2593,6,,,,2503.7,0
6919010,07:22:00,07:22:00,10042,7,,,,2831.28,
6919010,07:22:23,07:22:23,10234,8,,,,2992.61,0
6919010,07:26:19,07:26:19,7582,9,,,,4957.22,0
6919010,07:27:00,07:27:00,9951,10,,,,5444.22,
6919010,07:28:26,07:28:26,725,11,,,,6475.6,0
6919010,07:29:12,07:29:12,102,12,,,,7078.34,0
6919010,07:29:53,07:29:53,103,13,,,,7624.16,0
6919010,07:30:28,07:30:28,104,14,,,,8089.65,0
6919010,07:32:00,07:32:00,9490,15,,,,9111.38,
6919010,07:32:58,07:32:58,9492,16,,,,9835.29,0
6919010,07:35:17,07:35:17,107,17,,,,11505.56,0
6919010,07:37:00,07:37:00,9498,18,,,,12678.01,
6919010,07:38:00,07:38:00,1792,19,,,,13461.73,
6919010,07:38:25,07:38:25,9617,20,,,,13743.74,0
6919010,07:43:25,07:43:25,6650,21,,,,16282.18,0
6919010,07:45:45,07:45:45,6012,22,,,,17341.53,0
6919010,07:46:01,07:46:01,6013,23,,,,17447.53,0
6919010,07:48:00,07:48:00,6014,24,,,,18150.85,
6919010,07:49:26,07:49:26,9616,25,,,,18894.67,0
6919010,07:50:28,07:50:28,6017,26,,,,19571.67,0
6919010,07:53:00,07:53:00,10714,27,,1,,20934.05,
6919100,07:13:00,07:13:00,9869,1,,,1,0,
6919100,07:15:15,07:15:15,2584,2,,,,996.36,0
6919100,07:16:05,07:16:05,2586,3,,,,1251.19,0
6919100,07:16:38,07:16:38,10735,4,,,,1524.05,0
6919100,07:17:12,07:17:12,8976,5,,,,1720.94,0
6919100,07:20:17,07:20:17,2593,6,,,,2503.7,0
6919100,07:22:00,07:22:00,10042,7,,,,2831.28,
6919100,07:22:23,07:22:23,10234,8,,,,2992.61,0
6919100,07:26:19,07:26:19,7582,9,,,,4957.22,0
6919100,07:27:00,07:27:00,9951,10,,,,5444.22,
6919100,07:28:26,07:28:26,725,11,,,,6475.6,0
6919100,07:29:12,07:29:12,102,12,,,,7078.34,0
6919100,07:29:53,07:29:53,103,13,,,,7624.16,0
6919100,07:30:28,07:30:28,104,14,,,,8089.65,0
6919100,07:32:00,07:32:00,9490,15,,,,9111.38,
6919100,07:32:58,07:32:58,9492,16,,,,9835.29,0
6919100,07:35:17,07:35:17,107,17,,,,11505.56,0
6919100,07:37:00,07:37:00,9498,18,,,,12678.01,
6919100,07:38:00,07:38:00,1792,19,,,,13461.73,
6919100,07:38:25,07:38:25,9617,20,,,,13743.74,0
6919100,07:43:25,07:43:25,6650,21,,,,16282.18,0
6919100,07:45:45,07:45:45,6012,22,,,,17341.53,0
6919100,07:46:01,07:46:01,6013,23,,,,17447.53,0
6919100,07:48:00,07:48:00,6014,24,,,,18150.85,
6919100,07:49:26,07:49:26,9616,25,,,,18894.67,0
6919100,07:50:28,07:50:28,6017,26,,,,19571.67,0
6919100,07:53:00,07:53:00,10714,27,,1,,20934.05,
6919110,07:13:00,07:13:00,9869,1,,,1,0,
6919110,07:15:15,07:15:15,2584,2,,,,996.36,0
6919110,07:16:05,07:16:05,2586,3,,,,1251.19,0
6919110,07:16:38,07:16:38,10735,4,,,,1524.05,0
6919110,07:17:12,07:17:12,8976,5,,,,1720.94,0
6919110,07:20:17,07:20:17,2593,6,,,,2503.7,0
6919110,07:22:00,07:22:00,10042,7,,,,2831.28,
6919110,07:22:23,07:22:23,10234,8,,,,2992.61,0
6919110,07:26:19,07:26:19,7582,9,,,,4957.22,0
6919110,07:27:00,07:27:00,9951,10,,,,5444.22,
6919110,07:28:26,07:28:26,725,11,,,,6475.6,0
6919110,07:29:12,07:29:12,102,12,,,,7078.34,0
6919110,07:29:53,07:29:53,103,13,,,,7624.16,0
6919110,07:30:28,07:30:28,104,14,,,,8089.65,0
6919110,07:32:00,07:32:00,9490,15,,,,9111.38,
6919110,07:32:58,07:32:58,9492,16,,,,9835.29,0
6919110,07:35:17,07:35:17,107,17,,,,11505.56,0
6919110,07:37:00,07:37:00,9498,18,,,,12678.01,
6919110,07:38:00,07:38:00,1792,19,,,,13461.73,
6919110,07:38:25,07:38:25,9617,20,,,,13743.74,0
6919110,07:43:25,07:43:25,6650,21,,,,16282.18,0
6919110,07:45:45,07:45:45,6012,22,,,,17341.53,0
6919110,07:46:01,07:46:01,6013,23,,,,17447.53,0
6919110,07:48:00,07:48:00,6014,24,,,,18150.85,
6919110,07:49:26,07:49:26,9616,25,,,,18894.67,0
6919110,07:50:28,07:50:28,6017,26,,,,19571.67,0
6919110,07:53:00,07:53:00,10714,27,,1,,20934.05,
6938010,14:46:00,14:46:00,10014,1,,,1,0,
6938010,14:48:36,14:48:36,200,2,,,,799.11,0
6938010,14:49:44,14:49:44,3633,3,,,,1166.77,0
6938010,14:50:15,14:50:15,3634,4,,,,1391.35,0
6938010,14:50:46,14:50:46,3635,5,,,,1631.47,0
6938010,14:51:25,14:51:25,9021,6,,,,1992.83,0
6938010,14:52:30,14:52:30,10729,7,,,,2418.91,0
6938010,14:54:53,14:54:53,7582,8,,,,3357.02,0
6938010,14:56:00,14:56:00,9953,9,,,,3926.5,
6938010,14:57:12,14:57:12,725,10,,,,4875.89,0
6938010,14:58:08,14:58:08,102,11,,,,5479.2,0
6938010,14:58:55,14:58:55,103,12,,,,6024.64,0
6938010,14:59:30,14:59:30,104,13,,,,6491.89,0
6938010,15:01:00,15:01:00,9490,14,,,,7513.81,
6938010,15:02:00,15:02:00,9492,15,,,,8238.88,0
6938010,15:04:15,15:04:15,107,16,,,,9906.37,0
6938010,15:06:00,15:06:00,9498,17,,,,11079.57,
6938010,15:07:00,15:07:00,1792,18,,,,11858.14,
6938010,15:07:27,15:07:27,9617,19,,,,12140.15,0
6938010,15:13:06,15:13:06,6650,20,,,,14679.6,0
6938010,15:15:36,15:15:36,6012,21,,,,15738.95,0
6938010,15:15:53,15:15:53,6013,22,,,,15844.95,0
6938010,15:18:00,15:18:00,6014,23,,,,16548.27,
6938010,15:19:25,15:19:25,9616,24,,,,17292.09,0
6938010,15:20:27,15:20:27,6017,25,,,,17969.09,0
6938010,15:23:00,15:23:00,10714,26,,1,,19335.92,
6938100,14:46:00,14:46:00,10014,1,,,1,0,
6938100,14:48:36,14:48:36,200,2,,,,799.11,0
6938100,14:49:44,14:49:44,3633,3,,,,1166.77,0
6938100,14:50:15,14:50:15,3634,4,,,,1391.35,0
6938100,14:50:46,14:50:46,3635,5,,,,1631.47,0
6938100,14:51:25,14:51:25,9021,6,,,,1992.83,0
6938100,14:52:30,14:52:30,10729,7,,,,2418.91,0
6938100,14:54:53,14:54:53,7582,8,,,,3357.02,0
6938100,14:56:00,14:56:00,9953,9,,,,3926.5,
6938100,14:57:12,14:57:12,725,10,,,,4875.89,0
6938100,14:58:08,14:58:08,102,11,,,,5479.2,0
6938100,14:58:55,14:58:55,103,12,,,,6024.64,0
6938100,14:59:30,14:59:30,104,13,,,,6491.89,0
6938100,15:01:00,15:01:00,9490,14,,,,7513.81,
6938100,15:02:00,15:02:00,9492,15,,,,8238.88,0
6938100,15:04:15,15:04:15,107,16,,,,9906.37,0
6938100,15:06:00,15:06:00,9498,17,,,,11079.57,
6938100,15:07:00,15:07:00,1792,18,,,,11858.14,
6938100,15:07:27,15:07:27,9617,19,,,,12140.15,0
6938100,15:13:06,15:13:06,6650,20,,,,14679.6,0
6938100,15:15:36,15:15:36,6012,21,,,,15738.95,0
6938100,15:15:53,15:15:53,6013,22,,,,15844.95,0
6938100,15:18:00,15:18:00,6014,23,,,,16548.27,
6938100,15:19:25,15:19:25,9616,24,,,,17292.09,0
6938100,15:20:27,15:20:27,6017,25,,,,17969.09,0
6938100,15:23:00,15:23:00,10714,26,,1,,19335.92,
6938110,14:46:00,14:46:00,10014,1,,,1,0,
6938110,14:48:36,14:48:36,200,2,,,,799.11,0
6938110,14:49:44,14:49:44,3633,3,,,,1166.77,0
6938110,14:50:15,14:50:15,3634,4,,,,1391.35,0
6938110,14:50:46,14:50:46,3635,5,,,,1631.47,0
6938110,14:51:25,14:51:25,9021,6,,,,1992.83,0
6938110,14:52:30,14:52:30,10729,7,,,,2418.91,0
6938110,14:54:53,14:54:53,7582,8,,,,3357.02,0
6938110,14:56:00,14:56:00,9953,9,,,,3926.5,
6938110,14:57:12,14:57:12,725,10,,,,4875.89,0
6938110,14:58:08,14:58:08,102,11,,,,5479.2,0
6938110,14:58:55,14:58:55,103,12,,,,6024.64,0
6938110,14:59:30,14:59:30,104,13,,,,6491.89,0
6938110,15:01:00,15:01:00,9490,14,,,,7513.81,
6938110,15:02:00,15:02:00,9492,15,,,,8238.88,0
6938110,15:04:15,15:04:15,107,16,,,,9906.37,0
6938110,15:06:00,15:06:00,9498,17,,,,11079.57,
6938110,15:07:00,15:07:00,1792,18,,,,11858.14,
6938110,15:07:27,15:07:27,9617,19,,,,12140.15,0
6938110,15:13:06,15:13:06,6650,20,,,,14679.6,0
6938110,15:15:36,15:15:36,6012,21,,,,15738.95,0
6938110,15:15:53,15:15:53,6013,22,,,,15844.95,0
6938110,15:18:00,15:18:00,6014,23,,,,16548.27,
6938110,15:19:25,15:19:25,9616,24,,,,17292.09,0
6938110,15:20:27,15:20:27,6017,25,,,,17969.09,0
6938110,15:23:00,15:23:00,10714,26,,1,,19335.92,
6958010,09:18:00,09:18:00,10014,1,,,1,0,
6958010,09:20:04,09:20:04,200,2,,,,799.11,0
6958010,09:20:59,09:20:59,3633,3,,,,1166.77,0
6958010,09:21:24,09:21:24,3634,4,,,,1391.35,0
6958010,09:21:49,09:21:49,3635,5,,,,1631.47,0
6958010,09:22:20,09:22:20,9021,6,,,,1992.83,0
6958010,09:23:12,09:23:12,10729,7,,,,2418.91,0
6958010,09:25:06,09:25:06,7582,8,,,,3357.02,0
6958010,09:26:00,09:26:00,9953,9,,,,3926.5,
6958010,09:27:12,09:27:12,725,10,,,,4875.89,0
6958010,09:28:08,09:28:08,102,11,,,,5479.2,0
6958010,09:28:55,09:28:55,103,12,,,,6024.64,0
6958010,09:29:30,09:29:30,104,13,,,,6491.89,0
6958010,09:31:00,09:31:00,9490,14,,,,7513.81,
6958010,09:32:00,09:32:00,9492,15,,,,8238.88,0
6958010,09:34:15,09:34:15,107,16,,,,9906.37,0
6958010,09:36:00,09:36:00,9498,17,,,,11079.57,
6958010,09:37:00,09:37:00,1792,18,,,,11858.14,
6958010,09:37:24,09:37:24,9617,19,,,,12140.15,0
6958010,09:42:33,09:42:33,6650,20,,,,14679.6,0
6958010,09:44:49,09:44:49,6012,21,,,,15738.95,0
6958010,09:45:05,09:45:05,6013,22,,,,15844.95,0
6958010,09:47:00,09:47:00,6014,23,,,,16548.27,
6958010,09:48:25,09:48:25,9616,24,,,,17292.09,0
6958010,09:49:27,09:49:27,6017,25,,,,17969.09,0
6958010,09:52:00,09:52:00,10714,26,,1,,19335.92,
6958100,09:18:00,09:18:00,10014,1,,,1,0,
6958100,09:20:04,09:20:04,200,2,,,,799.11,0
6958100,09:20:59,09:20:59,3633,3,,,,1166.77,0
6958100,09:21:24,09:21:24,3634,4,,,,1391.35,0
6958100,09:21:49,09:21:49,3635,5,,,,1631.47,0
6958100,09:22:20,09:22:20,9021,6,,,,1992.83,0
6958100,09:23:12,09:23:12,10729,7,,,,2418.91,0
6958100,09:25:06,09:25:06,7582,8,,,,3357.02,0
6958100,09:26:00,09:26:00,9953,9,,,,3926.5,
6958100,09:27:12,09:27:12,725,10,,,,4875.89,0
6958100,09:28:08,09:28:08,102,11,,,,5479.2,0
6958100,09:28:55,09:28:55,103,12,,,,6024.64,0
6958100,09:29:30,09:29:30,104,13,,,,6491.89,0
6958100,09:31:00,09:31:00,9490,14,,,,7513.81,
6958100,09:32:00,09:32:00,9492,15,,,,8238.88,0
6958100,09:34:15,09:34:15,107,16,,,,9906.37,0
6958100,09:36:00,09:36:00,9498,17,,,,11079.57,
6958100,09:37:00,09:37:00,1792,18,,,,11858.14,
6958100,09:37:24,09:37:24,9617,19,,,,12140.15,0
6958100,09:42:33,09:42:33,6650,20,,,,14679.6,0
6958100,09:44:49,09:44:49,6012,21,,,,15738.95,0
6958100,09:45:05,09:45:05,6013,22,,,,15844.95,0
6958100,09:47:00,09:47:00,6014,23,,,,16548.27,
6958100,09:48:25,09:48:25,9616,24,,,,17292.09,0
6958100,09:49:27,09:49:27,6017,25,,,,17969.09,0
6958100,09:52:00,09:52:00,10714,26,,1,,19335.92,
6958110,09:18:00,09:18:00,10014,1,,,1,0,
6958110,09:20:04,09:20:04,200,2,,,,799.11,0
6958110,09:20:59,09:20:59,3633,3,,,,1166.77,0
6958110,09:21:24,09:21:24,3634,4,,,,1391.35,0
6958110,09:21:49,09:21:49,3635,5,,,,1631.47,0
6958110,09:22:20,09:22:20,9021,6,,,,1992.83,0
6958110,09:23:12,09:23:12,10729,7,,,,2418.91,0
6958110,09:25:06,09:25:06,7582,8,,,,3357.02,0
6958110,09:26:00,09:26:00,9953,9,,,,3926.5,
6958110,09:27:12,09:27:12,725,10,,,,4875.89,0
6958110,09:28:08,09:28:08,102,11,,,,5479.2,0
6958110,09:28:55,09:28:55,103,12,,,,6024.64,0
6958110,09:29:30,09:29:30,104,13,,,,6491.89,0
6958110,09:31:00,09:31:00,9490,14,,,,7513.81,
6958110,09:32:00,09:32:00,9492,15,,,,8238.88,0
6958110,09:34:15,09:34:15,107,16,,,,9906.37,0
6958110,09:36:00,09:36:00,9498,17,,,,11079.57,
6958110,09:37:00,09:37:00,1792,18,,,,11858.14,
6958110,09:37:24,09:37:24,9617,19,,,,12140.15,0
6958110,09:42:33,09:42:33,6650,20,,,,14679.6,0
6958110,09:44:49,09:44:49,6012,21,,,,15738.95,0
6958110,09:45:05,09:45:05,6013,22,,,,15844.95,0
6958110,09:47:00,09:47:00,6014,23,,,,16548.27,
6958110,09:48:25,09:48:25,9616,24,,,,17292.09,0
6958110,09:49:27,09:49:27,6017,25,,,,17969.09,0
6958110,09:52:00,09:52:00,10714,26,,1,,19335.92,
7369010,07:43:00,07:43:00,9869,1,,,1,0,
7369010,07:45:15,07:45:15,2584,2,,,,996.36,0
7369010,07:46:05,07:46:05,2586,3,,,,1251.19,0
7369010,07:46:38,07:46:38,10735,4,,,,1524.05,0
7369010,07:47:12,07:47:12,8976,5,,,,1720.94,0
7369010,07:50:17,07:50:17,2593,6,,,,2503.7,0
7369010,07:52:00,07:52:00,10042,7,,,,2831.28,
7369010,07:52:23,07:52:23,10234,8,,,,2992.61,0
7369010,07:56:19,07:56:19,7582,9,,,,4957.22,0
7369010,07:57:00,07:57:00,9951,10,,,,5444.22,
7369010,07:58:26,07:58:26,725,11,,,,6475.6,0
7369010,07:59:12,07:59:12,102,12,,,,7078.34,0
7369010,07:59:53,07:59:53,103,13,,,,7624.16,0
7369010,08:00:28,08:00:28,104,14,,,,8089.65,0
7369010,08:02:00,08:02:00,9490,15,,,,9111.38,
7369010,08:02:58,08:02:58,9492,16,,,,9835.29,0
7369010,08:05:17,08:05:17,107,17,,,,11505.56,0
7369010,08:07:00,08:07:00,9498,18,,,,12678.01,
7369010,08:08:00,08:08:00,1792,19,,,,13461.73,
7369010,08:08:25,08:08:25,9617,20,,,,13743.74,0
7369010,08:13:25,08:13:25,6650,21,,,,16282.18,0
7369010,08:15:45,08:15:45,6012,22,,,,17341.53,0
7369010,08:16:01,08:16:01,6013,23,,,,17447.53,0
7369010,08:18:00,08:18:00,6014,24,,,,18150.85,
7369010,08:19:26,08:19:26,9616,25,,,,18894.67,0
7369010,08:20:28,08:20:28,6017,26,,,,19571.67,0
7369010,08:23:00,08:23:00,10714,27,,1,,20934.05,
7369100,07:43:00,07:43:00,9869,1,,,1,0,
7369100,07:45:15,07:45:15,2584,2,,,,996.36,0
7369100,07:46:05,07:46:05,2586,3,,,,1251.19,0
7369100,07:46:38,07:46:38,10735,4,,,,1524.05,0
7369100,07:47:12,07:47:12,8976,5,,,,1720.94,0
7369100,07:50:17,07:50:17,2593,6,,,,2503.7,0
7369100,07:52:00,07:52:00,10042,7,,,,2831.28,
7369100,07:52:23,07:52:23,10234,8,,,,2992.61,0
7369100,07:56:19,07:56:19,7582,9,,,,4957.22,0
7369100,07:57:00,07:57:00,9951,10,,,,5444.22,
7369100,07:58:26,07:58:26,725,11,,,,6475.6,0
7369100,07:59:12,07:59:12,102,12,,,,7078.34,0
7369100,07:59:53,07:59:53,103,13,,,,7624.16,0
7369100,08:00:28,08:00:28,104,14,,,,8089.65,0
7369100,08:02:00,08:02:00,9490,15,,,,9111.38,
7369100,08:02:58,08:02:58,9492,16,,,,9835.29,0
7369100,08:05:17,08:05:17,107,17,,,,11505.56,0
7369100,08:07:00,08:07:00,9498,18,,,,12678.01,
7369100,08:08:00,08:08:00,1792,19,,,,13461.73,
7369100,08:08:25,08:08:25,9617,20,,,,13743.74,0
7369100,08:13:25,08:13:25,6650,21,,,,16282.18,0
7369100,08:15:45,08:15:45,6012,22,,,,17341.53,0
7369100,08:16:01,08:16:01,6013,23,,,,17447.53,0
7369100,08:18:00,08:18:00,6014,24,,,,18150.85,
7369100,08:19:26,08:19:26,9616,25,,,,18894.67,0
7369100,08:20:28,08:20:28,6017,26,,,,19571.67,0
7369100,08:23:00,08:23:00,10714,27,,1,,20934.05,
7369110,07:43:00,07:43:00,9869,1,,,1,0,
7369110,07:45:15,07:45:15,2584,2,,,,996.36,0
7369110,07:46:05,07:46:05,2586,3,,,,1251.19,0
7369110,07:46:38,07:46:38,10735,4,,,,1524.05,0
7369110,07:47:12,07:47:12,8976,5,,,,1720.94,0
7369110,07:50:17,07:50:17,2593,6,,,,2503.7,0
7369110,07:52:00,07:52:00,10042,7,,,,2831.28,
7369110,07:52:23,07:52:23,10234,8,,,,2992.61,0
7369110,07:56:19,07:56:19,7582,9,,,,4957.22,0
7369110,07:57:00,07:57:00,9951,10,,,,5444.22,
7369110,07:58:26,07:58:26,725,11,,,,6475.6,0
7369110,07:59:12,07:59:12,102,12,,,,7078.34,0
7369110,07:59:53,07:59:53,103,13,,,,7624.16,0
7369110,08:00:28,08:00:28,104,14,,,,8089.65,0
7369110,08:02:00,08:02:00,9490,15,,,,9111.38,
7369110,08:02:58,08:02:58,9492,16,,,,9835.29,0
7369110,08:05:17,08:05:17,107,17,,,,11505.56,0
7369110,08:07:00,08:07:00,9498,18,,,,12678.01,
7369110,08:08:00,08:08:00,1792,19,,,,13461.73,
7369110,08:08:25,08:08:25,9617,20,,,,13743.74,0
7369110,08:13:25,08:13:25,6650,21,,,,16282.18,0
7369110,08:15:45,08:15:45,6012,22,,,,17341.53,0
7369110,08:16:01,08:16:01,6013,23,,,,17447.53,0
7369110,08:18:00,08:18:00,6014,24,,,,18150.85,
7369110,08:19:26,08:19:26,9616,25,,,,18894.67,0
7369110,08:20:28,08:20:28,6017,26,,,,19571.67,0
7369110,08:23:00,08:23:00,10714,27,,1,,20934.05,
7630010,24:10:00,24:10:00,9869,1,,,1,0,
7630010,24:12:15,24:12:15,2584,2,,,,996.36,0
7630010,24:13:05,24:13:05,2586,3,,,,1251.19,0
7630010,24:13:38,24:13:38,10735,4,,,,1524.05,0
7630010,24:14:12,24:14:12,8976,5,,,,1720.94,0
7630010,24:17:17,24:17:17,2593,6,,,,2503.7,0
7630010,24:19:00,24:19:00,10042,7,,,,2831.28,
7630010,24:19:23,24:19:23,10234,8,,,,2992.61,0
7630010,24:23:19,24:23:19,7582,9,,,,4957.22,0
7630010,24:24:00,24:24:00,9951,10,,,,5444.22,
7630010,24:25:26,24:25:26,725,11,,,,6475.6,0
7630010,24:26:12,24:26:12,102,12,,,,7078.34,0
7630010,24:26:53,24:26:53,103,13,,,,7624.16,0
7630010,24:27:28,24:27:28,104,14,,,,8089.65,0
7630010,24:29:00,24:29:00,9490,15,,,,9111.38,
7630010,24:29:58,24:29:58,9492,16,,,,9835.29,0
7630010,24:32:17,24:32:17,107,17,,,,11505.56,0
7630010,24:34:00,24:34:00,9498,18,,,,12678.01,
7630010,24:35:00,24:35:00,1792,19,,,,13461.73,
7630010,24:35:25,24:35:25,9617,20,,,,13743.74,0
7630010,24:40:25,24:40:25,6650,21,,,,16282.18,0
7630010,24:42:45,24:42:45,6012,22,,,,17341.53,0
7630010,24:43:01,24:43:01,6013,23,,,,17447.53,0
7630010,24:45:00,24:45:00,6014,24,,,,18150.85,
7630010,24:46:26,24:46:26,9616,25,,,,18894.67,0
7630010,24:47:28,24:47:28,6017,26,,,,19571.67,0
7630010,24:50:00,24:50:00,10714,27,,1,,20934.05,
7630100,24:10:00,24:10:00,9869,1,,,1,0,
7630100,24:12:15,24:12:15,2584,2,,,,996.36,0
7630100,24:13:05,24:13:05,2586,3,,,,1251.19,0
7630100,24:13:38,24:13:38,10735,4,,,,1524.05,0
7630100,24:14:12,24:14:12,8976,5,,,,1720.94,0
7630100,24:17:17,24:17:17,2593,6,,,,2503.7,0
7630100,24:19:00,24:19:00,10042,7,,,,2831.28,
7630100,24:19:23,24:19:23,10234,8,,,,2992.61,0
7630100,24:23:19,24:23:19,7582,9,,,,4957.22,0
7630100,24:24:00,24:24:00,9951,10,,,,5444.22,
7630100,24:25:26,24:25:26,725,11,,,,6475.6,0
7630100,24:26:12,24:26:12,102,12,,,,7078.34,0
7630100,24:26:53,24:26:53,103,13,,,,7624.16,0
7630100,24:27:28,24:27:28,104,14,,,,8089.65,0
7630100,24:29:00,24:29:00,9490,15,,,,9111.38,
7630100,24:29:58,24:29:58,9492,16,,,,9835.29,0
7630100,24:32:17,24:32:17,107,17,,,,11505.56,0
7630100,24:34:00,24:34:00,9498,18,,,,12678.01,
7630100,24:35:00,24:35:00,1792,19,,,,13461.73,
7630100,24:35:25,24:35:25,9617,20,,,,13743.74,0
7630100,24:40:25,24:40:25,6650,21,,,,16282.18,0
7630100,24:42:45,24:42:45,6012,22,,,,17341.53,0
7630100,24:43:01,24:43:01,6013,23,,,,17447.53,0
7630100,24:45:00,24:45:00,6014,24,,,,18150.85,
7630100,24:46:26,24:46:26,9616,25,,,,18894.67,0
7630100,24:47:28,24:47:28,6017,26,,,,19571.67,0
7630100,24:50:00,24:50:00,10714,27,,1,,20934.05,
7630110,24:10:00,24:10:00,9869,1,,,1,0,
7630110,24:12:15,24:12:15,2584,2,,,,996.36,0
7630110,24:13:05,24:13:05,2586,3,,,,1251.19,0
7630110,24:13:38,24:13:38,10735,4,,,,1524.05,0
7630110,24:14:12,24:14:12,8976,5,,,,1720.94,0
7630110,24:17:17,24:17:17,2593,6,,,,2503.7,0
7630110,24:19:00,24:19:00,10042,7,,,,2831.28,
7630110,24:19:23,24:19:23,10234,8,,,,2992.61,0
7630110,24:23:19,24:23:19,7582,9,,,,4957.22,0
7630110,24:24:00,24:24:00,9951,10,,,,5444.22,
7630110,24:25:26,24:25:26,725,11,,,,6475.6,0
7630110,24:26:12,24:26:12,102,12,,,,7078.34,0
7630110,24:26:53,24:26:53,103,13,,,,7624.16,0
7630110,24:27:28,24:27:28,104,14,,,,8089.65,0
7630110,24:29:00,24:29:00,9490,15,,,,9111.38,
7630110,24:29:58,24:29:58,9492,16,,,,9835.29,0
7630110,24:32:17,24:32:17,107,17,,,,11505.56,0
7630110,24:34:00,24:34:00,9498,18,,,,12678.01,
7630110,24:35:00,24:35:00,1792,19,,,,13461.73,
7630110,24:35:25,24:35:25,9617,20,,,,13743.74,0
7630110,24:40:25,24:40:25,6650,21,,,,16282.18,0
7630110,24:42:45,24:42:45,6012,22,,,,17341.53,0
7630110,24:43:01,24:43:01,6013,23,,,,17447.53,0
7630110,24:45:00,24:45:00,6014,24,,,,18150.85,
7630110,24:46:26,24:46:26,9616,25,,,,18894.67,0
7630110,24:47:28,24:47:28,6017,26,,,,19571.67,0
7630110,24:50:00,24:50:00,10714,27,,1,,20934.05,
7784010,11:46:00,11:46:00,10014,1,,,1,0,
7784010,11:48:36,11:48:36,200,2,,,,799.11,0
7784010,11:49:44,11:49:44,3633,3,,,,1166.77,0
7784010,11:50:15,11:50:15,3634,4,,,,1391.35,0
7784010,11:50:46,11:50:46,3635,5,,,,1631.47,0
7784010,11:51:25,11:51:25,9021,6,,,,1992.83,0
7784010,11:52:30,11:52:30,10729,7,,,,2418.91,0
7784010,11:54:53,11:54:53,7582,8,,,,3357.02,0
7784010,11:56:00,11:56:00,9953,9,,,,3926.5,
7784010,11:57:12,11:57:12,725,10,,,,4875.89,0
7784010,11:58:08,11:58:08,102,11,,,,5479.2,0
7784010,11:58:55,11:58:55,103,12,,,,6024.64,0
7784010,11:59:30,11:59:30,104,13,,,,6491.89,0
7784010,12:01:00,12:01:00,9490,14,,,,7513.81,
7784010,12:02:00,12:02:00,9492,15,,,,8238.88,0
7784010,12:04:15,12:04:15,107,16,,,,9906.37,0
7784010,12:06:00,12:06:00,9498,17,,,,11079.57,
7784010,12:07:00,12:07:00,1792,18,,,,11858.14,
7784010,12:07:24,12:07:24,9617,19,,,,12140.15,0
7784010,12:12:33,12:12:33,6650,20,,,,14679.6,0
7784010,12:14:49,12:14:49,6012,21,,,,15738.95,0
7784010,12:15:05,12:15:05,6013,22,,,,15844.95,0
7784010,12:17:00,12:17:00,6014,23,,,,16548.27,
7784010,12:18:25,12:18:25,9616,24,,,,17292.09,0
7784010,12:19:27,12:19:27,6017,25,,,,17969.09,0
7784010,12:22:00,12:22:00,10714,26,,1,,19335.92,
7784100,11:46:00,11:46:00,10014,1,,,1,0,
7784100,11:48:36,11:48:36,200,2,,,,799.11,0
7784100,11:49:44,11:49:44,3633,3,,,,1166.77,0
7784100,11:50:15,11:50:15,3634,4,,,,1391.35,0
7784100,11:50:46,11:50:46,3635,5,,,,1631.47,0
7784100,11:51:25,11:51:25,9021,6,,,,1992.83,0
7784100,11:52:30,11:52:30,10729,7,,,,2418.91,0
7784100,11:54:53,11:54:53,7582,8,,,,3357.02,0
7784100,11:56:00,11:56:00,9953,9,,,,3926.5,
7784100,11:57:12,11:57:12,725,10,,,,4875.89,0
7784100,11:58:08,11:58:08,102,11,,,,5479.2,0
7784100,11:58:55,11:58:55,103,12,,,,6024.64,0
7784100,11:59:30,11:59:30,104,13,,,,6491.89,0
7784100,12:01:00,12:01:00,9490,14,,,,7513.81,
7784100,12:02:00,12:02:00,9492,15,,,,8238.88,0
7784100,12:04:15,12:04:15,107,16,,,,9906.37,0
7784100,12:06:00,12:06:00,9498,17,,,,11079.57,
7784100,12:07:00,12:07:00,1792,18,,,,11858.14,
7784100,12:07:24,12:07:24,9617,19,,,,12140.15,0
7784100,12:12:33,12:12:33,6650,20,,,,14679.6,0
7784100,12:14:49,12:14:49,6012,21,,,,15738.95,0
7784100,12:15:05,12:15:05,6013,22,,,,15844.95,0
7784100,12:17:00,12:17:00,6014,23,,,,16548.27,
7784100,12:18:25,12:18:25,9616,24,,,,17292.09,0
7784100,12:19:27,12:19:27,6017,25,,,,17969.09,0
7784100,12:22:00,12:22:00,10714,26,,1,,19335.92,
7784110,11:46:00,11:46:00,10014,1,,,1,0,
7784110,11:48:36,11:48:36,200,2,,,,799.11,0
7784110,11:49:44,11:49:44,3633,3,,,,1166.77,0
7784110,11:50:15,11:50:15,3634,4,,,,1391.35,0
7784110,11:50:46,11:50:46,3635,5,,,,1631.47,0
7784110,11:51:25,11:51:25,9021,6,,,,1992.83,0
7784110,11:52:30,11:52:30,10729,7,,,,2418.91,0
7784110,11:54:53,11:54:53,7582,8,,,,3357.02,0
7784110,11:56:00,11:56:00,9953,9,,,,3926.5,
7784110,11:57:12,11:57:12,725,10,,,,4875.89,0
7784110,11:58:08,11:58:08,102,11,,,,5479.2,0
7784110,11:58:55,11:58:55,103,12,,,,6024.64,0
7784110,11:59:30,11:59:30,104,13,,,,6491.89,0
7784110,12:01:00,12:01:00,9490,14,,,,7513.81,
7784110,12:02:00,12:02:00,9492,15,,,,8238.88,0
7784110,12:04:15,12:04:15,107,16,,,,9906.37,0
7784110,12:06:00,12:06:00,9498,17,,,,11079.57,
7784110,12:07:00,12:07:00,1792,18,,,,11858.14,
7784110,12:07:24,12:07:24,9617,19,,,,12140.15,0
7784110,12:12:33,12:12:33,6650,20,,,,14679.6,0
7784110,12:14:49,12:14:49,6012,21,,,,15738.95,0
7784110,12:15:05,12:15:05,6013,22,,,,15844.95,0
7784110,12:17:00,12:17:00,6014,23,,,,16548.27,
7784110,12:18:25,12:18:25,9616,24,,,,17292.09,0
7784110,12:19:27,12:19:27,6017,25,,,,17969.09,0
7784110,12:22:00,12:22:00,10714,26,,1,,19335.92,
7940020,17:55:00,17:55:00,10014,1,,,1,0,
7940020,17:58:22,17:58:22,200,2,,,,799.11,0
7940020,17:59:51,17:59:51,3633,3,,,,1166.77,0
7940020,18:00:32,18:00:32,3634,4,,,,1391.35,0
7940020,18:01:12,18:01:12,3635,5,,,,1631.47,0
7940020,18:02:03,18:02:03,9021,6,,,,1992.83,0
7940020,18:03:28,18:03:28,10729,7,,,,2418.91,0
7940020,18:06:33,18:06:33,7582,8,,,,3357.02,0
7940020,18:08:00,18:08:00,9953,9,,,,3926.5,
7940020,18:09:56,18:09:56,725,10,,,,4875.89,0
7940020,18:11:26,18:11:26,102,11,,,,5479.2,0
7940020,18:12:41,18:12:41,103,12,,,,6024.64,0
7940020,18:13:37,18:13:37,104,13,,,,6491.89,0
7940020,18:16:00,18:16:00,9490,14,,,,7513.81,
7940020,18:17:00,18:17:00,9492,15,,,,8238.88,0
7940020,18:19:15,18:19:15,107,16,,,,9906.37,0
7940020,18:21:00,18:21:00,9498,17,,,,11079.57,
7940020,18:23:00,18:23:00,1792,18,,,,11858.14,
7940020,18:23:17,18:23:17,9617,19,,,,12140.15,0
7940020,18:26:53,18:26:53,6650,20,,,,14679.6,0
7940020,18:28:28,18:28:28,6012,21,,,,15738.95,0
7940020,18:28:39,18:28:39,6013,22,,,,15844.95,0
7940020,18:30:00,18:30:00,6014,23,,,,16548.27,
7940020,18:31:42,18:31:42,9616,24,,,,17292.09,0
7940020,18:32:57,18:32:57,6017,25,,,,17969.09,0
7940020,18:36:00,18:36:00,10714,26,,1,,19335.92,
7940030,17:55:00,17:55:00,10014,1,,,1,0,
7940030,17:58:22,17:58:22,200,2,,,,799.11,0
7940030,17:59:51,17:59:51,3633,3,,,,1166.77,0
7940030,18:00:32,18:00:32,3634,4,,,,1391.35,0
7940030,18:01:12,18:01:12,3635,5,,,,1631.47,0
7940030,18:02:03,18:02:03,9021,6,,,,1992.83,0
7940030,18:03:28,18:03:28,10729,7,,,,2418.91,0
7940030,18:06:33,18:06:33,7582,8,,,,3357.02,0
7940030,18:08:00,18:08:00,9953,9,,,,3926.5,
7940030,18:09:56,18:09:56,725,10,,,,4875.89,0
7940030,18:11:26,18:11:26,102,11,,,,5479.2,0
7940030,18:12:41,18:12:41,103,12,,,,6024.64,0
7940030,18:13:37,18:13:37,104,13,,,,6491.89,0
7940030,18:16:00,18:16:00,9490,14,,,,7513.81,
7940030,18:17:00,18:17:00,9492,15,,,,8238.88,0
7940030,18:19:15,18:19:15,107,16,,,,9906.37,0
7940030,18:21:00,18:21:00,9498,17,,,,11079.57,
7940030,18:23:00,18:23:00,1792,18,,,,11858.14,
7940030,18:23:17,18:23:17,9617,19,,,,12140.15,0
7940030,18:26:53,18:26:53,6650,20,,,,14679.6,0
7940030,18:28:28,18:28:28,6012,21,,,,15738.95,0
7940030,18:28:39,18:28:39,6013,22,,,,15844.95,0
7940030,18:30:00,18:30:00,6014,23,,,,16548.27,
7940030,18:31:42,18:31:42,9616,24,,,,17292.09,0
7940030,18:32:57,18:32:57,6017,25,,,,17969.09,0
7940030,18:36:00,18:36:00,10714,26,,1,,19335.92,
7940040,17:55:00,17:55:00,10014,1,,,1,0,
7940040,17:58:22,17:58:22,200,2,,,,799.11,0
7940040,17:59:51,17:59:51,3633,3,,,,1166.77,0
7940040,18:00:32,18:00:32,3634,4,,,,1391.35,0
7940040,18:01:12,18:01:12,3635,5,,,,1631.47,0
7940040,18:02:03,18:02:03,9021,6,,,,1992.83,0
7940040,18:03:28,18:03:28,10729,7,,,,2418.91,0
7940040,18:06:33,18:06:33,7582,8,,,,3357.02,0
7940040,18:08:00,18:08:00,9953,9,,,,3926.5,
7940040,18:09:56,18:09:56,725,10,,,,4875.89,0
7940040,18:11:26,18:11:26,102,11,,,,5479.2,0
7940040,18:12:41,18:12:41,103,12,,,,6024.64,0
7940040,18:13:37,18:13:37,104,13,,,,6491.89,0
7940040,18:16:00,18:16:00,9490,14,,,,7513.81,
7940040,18:17:00,18:17:00,9492,15,,,,8238.88,0
7940040,18:19:15,18:19:15,107,16,,,,9906.37,0
7940040,18:21:00,18:21:00,9498,17,,,,11079.57,
7940040,18:23:00,18:23:00,1792,18,,,,11858.14,
7940040,18:23:17,18:23:17,9617,19,,,,12140.15,0
7940040,18:26:53,18:26:53,6650,20,,,,14679.6,0
7940040,18:28:28,18:28:28,6012,21,,,,15738.95,0
7940040,18:28:39,18:28:39,6013,22,,,,15844.95,0
7940040,18:30:00,18:30:00,6014,23,,,,16548.27,
7940040,18:31:42,18:31:42,9616,24,,,,17292.09,0
7940040,18:32:57,18:32:57,6017,25,,,,17969.09,0
7940040,18:36:00,18:36:00,10714,26,,1,,19335.92,
7940050,17:55:00,17:55:00,10014,1,,,1,0,
7940050,17:58:22,17:58:22,200,2,,,,799.11,0
7940050,17:59:51,17:59:51,3633,3,,,,1166.77,0
7940050,18:00:32,18:00:32,3634,4,,,,1391.35,0
7940050,18:01:12,18:01:12,3635,5,,,,1631.47,0
7940050,18:02:03,18:02:03,9021,6,,,,1992.83,0
7940050,18:03:28,18:03:28,10729,7,,,,2418.91,0
7940050,18:06:33,18:06:33,7582,8,,,,3357.02,0
7940050,18:08:00,18:08:00,9953,9,,,,3926.5,
7940050,18:09:56,18:09:56,725,10,,,,4875.89,0
7940050,18:11:26,18:11:26,102,11,,,,5479.2,0
7940050,18:12:41,18:12:41,103,12,,,,6024.64,0
7940050,18:13:37,18:13:37,104,13,,,,6491.89,0
7940050,18:16:00,18:16:00,9490,14,,,,7513.81,
7940050,18:17:00,18:17:00,9492,15,,,,8238.88,0
7940050,18:19:15,18:19:15,107,16,,,,9906.37,0
7940050,18:21:00,18:21:00,9498,17,,,,11079.57,
7940050,18:23:00,18:23:00,1792,18,,,,11858.14,
7940050,18:23:17,18:23:17,9617,19,,,,12140.15,0
7940050,18:26:53,18:26:53,6650,20,,,,14679.6,0
7940050,18:28:28,18:28:28,6012,21,,,,15738.95,0
7940050,18:28:39,18:28:39,6013,22,,,,15844.95,0
7940050,18:30:00,18:30:00,6014,23,,,,16548.27,
7940050,18:31:42,18:31:42,9616,24,,,,17292.09,0
7940050,18:32:57,18:32:57,6017,25,,,,17969.09,0
7940050,18:36:00,18:36:00,10714,26,,1,,19335.92,
7940060,17:55:00,17:55:00,10014,1,,,1,0,
7940060,17:58:22,17:58:22,200,2,,,,799.11,0
7940060,17:59:51,17:59:51,3633,3,,,,1166.77,0
7940060,18:00:32,18:00:32,3634,4,,,,1391.35,0
7940060,18:01:12,18:01:12,3635,5,,,,1631.47,0
7940060,18:02:03,18:02:03,9021,6,,,,1992.83,0
7940060,18:03:28,18:03:28,10729,7,,,,2418.91,0
7940060,18:06:33,18:06:33,7582,8,,,,3357.02,0
7940060,18:08:00,18:08:00,9953,9,,,,3926.5,
7940060,18:09:56,18:09:56,725,10,,,,4875.89,0
7940060,18:11:26,18:11:26,102,11,,,,5479.2,0
7940060,18:12:41,18:12:41,103,12,,,,6024.64,0
7940060,18:13:37,18:13:37,104,13,,,,6491.89,0
7940060,18:16:00,18:16:00,9490,14,,,,7513.81,
7940060,18:17:00,18:17:00,9492,15,,,,8238.88,0
7940060,18:19:15,18:19:15,107,16,,,,9906.37,0
7940060,18:21:00,18:21:00,9498,17,,,,11079.57,
7940060,18:23:00,18:23:00,1792,18,,,,11858.14,
7940060,18:23:17,18:23:17,9617,19,,,,12140.15,0
7940060,18:26:53,18:26:53,6650,20,,,,14679.6,0
7940060,18:28:28,18:28:28,6012,21,,,,15738.95,0
7940060,18:28:39,18:28:39,6013,22,,,,15844.95,0
7940060,18:30:00,18:30:00,6014,23,,,,16548.27,
7940060,18:31:42,18:31:42,9616,24,,,,17292.09,0
7940060,18:32:57,18:32:57,6017,25,,,,17969.09,0
7940060,18:36:00,18:36:00,10714,26,,1,,19335.92,
7940080,17:55:00,17:55:00,10014,1,,,1,0,
7940080,17:58:22,17:58:22,200,2,,,,799.11,0
7940080,17:59:51,17:59:51,3633,3,,,,1166.77,0
7940080,18:00:32,18:00:32,3634,4,,,,1391.35,0
7940080,18:01:12,18:01:12,3635,5,,,,1631.47,0
7940080,18:02:03,18:02:03,9021,6,,,,1992.83,0
7940080,18:03:28,18:03:28,10729,7,,,,2418.91,0
7940080,18:06:33,18:06:33,7582,8,,,,3357.02,0
7940080,18:08:00,18:08:00,9953,9,,,,3926.5,
7940080,18:09:56,18:09:56,725,10,,,,4875.89,0
7940080,18:11:26,18:11:26,102,11,,,,5479.2,0
7940080,18:12:41,18:12:41,103,12,,,,6024.64,0
7940080,18:13:37,18:13:37,104,13,,,,6491.89,0
7940080,18:16:00,18:16:00,9490,14,,,,7513.81,
7940080,18:17:00,18:17:00,9492,15,,,,8238.88,0
7940080,18:19:15,18:19:15,107,16,,,,9906.37,0
7940080,18:21:00,18:21:00,9498,17,,,,11079.57,
7940080,18:23:00,18:23:00,1792,18,,,,11858.14,
7940080,18:23:17,18:23:17,9617,19,,,,12140.15,0
7940080,18:26:53,18:26:53,6650,20,,,,14679.6,0
7940080,18:28:28,18:28:28,6012,21,,,,15738.95,0
7940080,18:28:39,18:28:39,6013,22,,,,15844.95,0
7940080,18:30:00,18:30:00,6014,23,,,,16548.27,
7940080,18:31:42,18:31:42,9616,24,,,,17292.09,0
7940080,18:32:57,18:32:57,6017,25,,,,17969.09,0
7940080,18:36:00,18:36:00,10714,26,,1,,19335.92,
7958070,26:19:00,26:19:00,10014,1,,,1,0,
7958070,26:21:04,26:21:04,200,2,,,,799.11,0
7958070,26:21:59,26:21:59,3633,3,,,,1166.77,0
7958070,26:22:24,26:22:24,3634,4,,,,1391.35,0
7958070,26:22:49,26:22:49,3635,5,,,,1631.47,0
7958070,26:23:20,26:23:20,9021,6,,,,1992.83,0
7958070,26:24:12,26:24:12,10729,7,,,,2418.91,0
7958070,26:26:06,26:26:06,7582,8,,,,3357.02,0
7958070,26:27:00,26:27:00,9953,9,,,,3926.5,
7958070,26:28:12,26:28:12,725,10,,,,4875.89,0
7958070,26:29:08,26:29:08,102,11,,,,5479.2,0
7958070,26:29:55,26:29:55,103,12,,,,6024.64,0
7958070,26:30:30,26:30:30,104,13,,,,6491.89,0
7958070,26:32:00,26:32:00,9490,14,,,,7513.81,
7958070,26:33:00,26:33:00,9492,15,,,,8238.88,0
7958070,26:35:15,26:35:15,107,16,,,,9906.37,0
7958070,26:37:00,26:37:00,9498,17,,,,11079.57,
7958070,26:38:00,26:38:00,1792,18,,,,11858.14,
7958070,26:38:24,26:38:24,9617,19,,,,12140.15,0
7958070,26:43:33,26:43:33,6650,20,,,,14679.6,0
7958070,26:45:49,26:45:49,6012,21,,,,15738.95,0
7958070,26:46:05,26:46:05,6013,22,,,,15844.95,0
7958070,26:48:00,26:48:00,6014,23,,,,16548.27,
7958070,26:49:25,26:49:25,9616,24,,,,17292.09,0
7958070,26:50:27,26:50:27,6017,25,,,,17969.09,0
7958070,26:53:00,26:53:00,10714,26,,1,,19335.92,
7958090,26:19:00,26:19:00,10014,1,,,1,0,
7958090,26:21:04,26:21:04,200,2,,,,799.11,0
7958090,26:21:59,26:21:59,3633,3,,,,1166.77,0
7958090,26:22:24,26:22:24,3634,4,,,,1391.35,0
7958090,26:22:49,26:22:49,3635,5,,,,1631.47,0
7958090,26:23:20,26:23:20,9021,6,,,,1992.83,0
7958090,26:24:12,26:24:12,10729,7,,,,2418.91,0
7958090,26:26:06,26:26:06,7582,8,,,,3357.02,0
7958090,26:27:00,26:27:00,9953,9,,,,3926.5,
7958090,26:28:12,26:28:12,725,10,,,,4875.89,0
7958090,26:29:08,26:29:08,102,11,,,,5479.2,0
7958090,26:29:55,26:29:55,103,12,,,,6024.64,0
7958090,26:30:30,26:30:30,104,13,,,,6491.89,0
7958090,26:32:00,26:32:00,9490,14,,,,7513.81,
7958090,26:33:00,26:33:00,9492,15,,,,8238.88,0
7958090,26:35:15,26:35:15,107,16,,,,9906.37,0
7958090,26:37:00,26:37:00,9498,17,,,,11079.57,
7958090,26:38:00,26:38:00,1792,18,,,,11858.14,
7958090,26:38:24,26:38:24,9617,19,,,,12140.15,0
7958090,26:43:33,26:43:33,6650,20,,,,14679.6,0
7958090,26:45:49,26:45:49,6012,21,,,,15738.95,0
7958090,26:46:05,26:46:05,6013,22,,,,15844.95,0
7958090,26:48:00,26:48:00,6014,23,,,,16548.27,
7958090,26:49:25,26:49:25,9616,24,,,,17292.09,0
7958090,26:50:27,26:50:27,6017,25,,,,17969.09,0
7958090,26:53:00,26:53:00,10714,26,,1,,19335.92,
8003010,20:46:00,20:46:00,10014,1,,,1,0,
8003010,20:48:20,20:48:20,200,2,,,,799.11,0
8003010,20:49:22,20:49:22,3633,3,,,,1166.77,0
8003010,20:49:49,20:49:49,3634,4,,,,1391.35,0
8003010,20:50:17,20:50:17,3635,5,,,,1631.47,0
8003010,20:50:53,20:50:53,9021,6,,,,1992.83,0
8003010,20:51:51,20:51:51,10729,7,,,,2418.91,0
8003010,20:53:59,20:53:59,7582,8,,,,3357.02,0
8003010,20:55:00,20:55:00,9953,9,,,,3926.5,
8003010,20:56:12,20:56:12,725,10,,,,4875.89,0
8003010,20:57:08,20:57:08,102,11,,,,5479.2,0
8003010,20:57:55,20:57:55,103,12,,,,6024.64,0
8003010,20:58:30,20:58:30,104,13,,,,6491.89,0
8003010,21:00:00,21:00:00,9490,14,,,,7513.81,
8003010,21:01:00,21:01:00,9492,15,,,,8238.88,0
8003010,21:03:15,21:03:15,107,16,,,,9906.37,0
8003010,21:05:00,21:05:00,9498,17,,,,11079.57,
8003010,21:06:00,21:06:00,1792,18,,,,11858.14,
8003010,21:06:24,21:06:24,9617,19,,,,12140.15,0
8003010,21:11:33,21:11:33,6650,20,,,,14679.6,0
8003010,21:13:49,21:13:49,6012,21,,,,15738.95,0
8003010,21:14:05,21:14:05,6013,22,,,,15844.95,0
8003010,21:16:00,21:16:00,6014,23,,,,16548.27,
8003010,21:17:25,21:17:25,9616,24,,,,17292.09,0
8003010,21:18:27,21:18:27,6017,25,,,,17969.09,0
8003010,21:21:00,21:21:00,10714,26,,1,,19335.92,
8003100,20:46:00,20:46:00,10014,1,,,1,0,
8003100,20:48:20,20:48:20,200,2,,,,799.11,0
8003100,20:49:22,20:49:22,3633,3,,,,1166.77,0
8003100,20:49:49,20:49:49,3634,4,,,,1391.35,0
8003100,20:50:17,20:50:17,3635,5,,,,1631.47,0
8003100,20:50:53,20:50:53,9021,6,,,,1992.83,0
8003100,20:51:51,20:51:51,10729,7,,,,2418.91,0
8003100,20:53:59,20:53:59,7582,8,,,,3357.02,0
8003100,20:55:00,20:55:00,9953,9,,,,3926.5,
8003100,20:56:12,20:56:12,725,10,,,,4875.89,0
8003100,20:57:08,20:57:08,102,11,,,,5479.2,0
8003100,20:57:55,20:57:55,103,12,,,,6024.64,0
8003100,20:58:30,20:58:30,104,13,,,,6491.89,0
8003100,21:00:00,21:00:00,9490,14,,,,7513.81,
8003100,21:01:00,21:01:00,9492,15,,,,8238.88,0
8003100,21:03:15,21:03:15,107,16,,,,9906.37,0
8003100,21:05:00,21:05:00,9498,17,,,,11079.57,
8003100,21:06:00,21:06:00,1792,18,,,,11858.14,
8003100,21:06:24,21:06:24,9617,19,,,,12140.15,0
8003100,21:11:33,21:11:33,6650,20,,,,14679.6,0
8003100,21:13:49,21:13:49,6012,21,,,,15738.95,0
8003100,21:14:05,21:14:05,6013,22,,,,15844.95,0
8003100,21:16:00,21:16:00,6014,23,,,,16548.27,
8003100,21:17:25,21:17:25,9616,24,,,,17292.09,0
8003100,21:18:27,21:18:27,6017,25,,,,17969.09,0
8003100,21:21:00,21:21:00,10714,26,,1,,19335.92,
8003110,20:46:00,20:46:00,10014,1,,,1,0,
8003110,20:48:20,20:48:20,200,2,,,,799.11,0
8003110,20:49:22,20:49:22,3633,3,,,,1166.77,0
8003110,20:49:49,20:49:49,3634,4,,,,1391.35,0
8003110,20:50:17,20:50:17,3635,5,,,,1631.47,0
8003110,20:50:53,20:50:53,9021,6,,,,1992.83,0
8003110,20:51:51,20:51:51,10729,7,,,,2418.91,0
8003110,20:53:59,20:53:59,7582,8,,,,3357.02,0
8003110,20:55:00,20:55:00,9953,9,,,,3926.5,
8003110,20:56:12,20:56:12,725,10,,,,4875.89,0
8003110,20:57:08,20:57:08,102,11,,,,5479.2,0
8003110,20:57:55,20:57:55,103,12,,,,6024.64,0
8003110,20:58:30,20:58:30,104,13,,,,6491.89,0
8003110,21:00:00,21:00:00,9490,14,,,,7513.81,
8003110,21:01:00,21:01:00,9492,15,,,,8238.88,0
8003110,21:03:15,21:03:15,107,16,,,,9906.37,0
8003110,21:05:00,21:05:00,9498,17,,,,11079.57,
8003110,21:06:00,21:06:00,1792,18,,,,11858.14,
8003110,21:06:24,21:06:24,9617,19,,,,12140.15,0
8003110,21:11:33,21:11:33,6650,20,,,,14679.6,0
8003110,21:13:49,21:13:49,6012,21,,,,15738.95,0
8003110,21:14:05,21:14:05,6013,22,,,,15844.95,0
8003110,21:16:00,21:16:00,6014,23,,,,16548.27,
8003110,21:17:25,21:17:25,9616,24,,,,17292.09,0
8003110,21:18:27,21:18:27,6017,25,,,,17969.09,0
8003110,21:21:00,21:21:00,10714,26,,1,,19335.92,
8179010,17:16:00,17:16:00,10014,1,,,1,0,
8179010,17:18:20,17:18:20,200,2,,,,799.11,0
8179010,17:19:22,17:19:22,3633,3,,,,1166.77,0
8179010,17:19:49,17:19:49,3634,4,,,,1391.35,0
8179010,17:20:17,17:20:17,3635,5,,,,1631.47,0
8179010,17:20:53,17:20:53,9021,6,,,,1992.83,0
8179010,17:21:51,17:21:51,10729,7,,,,2418.91,0
8179010,17:23:59,17:23:59,7582,8,,,,3357.02,0
8179010,17:25:00,17:25:00,9953,9,,,,3926.5,
8179010,17:26:12,17:26:12,725,10,,,,4875.89,0
8179010,17:27:08,17:27:08,102,11,,,,5479.2,0
8179010,17:27:55,17:27:55,103,12,,,,6024.64,0
8179010,17:28:30,17:28:30,104,13,,,,6491.89,0
8179010,17:30:00,17:30:00,9490,14,,,,7513.81,
8179010,17:31:00,17:31:00,9492,15,,,,8238.88,0
8179010,17:33:15,17:33:15,107,16,,,,9906.37,0
8179010,17:35:00,17:35:00,9498,17,,,,11079.57,
8179010,17:36:00,17:36:00,1792,18,,,,11858.14,
8179010,17:36:27,17:36:27,9617,19,,,,12140.15,0
8179010,17:42:06,17:42:06,6650,20,,,,14679.6,0
8179010,17:44:36,17:44:36,6012,21,,,,15738.95,0
8179010,17:44:53,17:44:53,6013,22,,,,15844.95,0
8179010,17:47:00,17:47:00,6014,23,,,,16548.27,
8179010,17:48:25,17:48:25,9616,24,,,,17292.09,0
8179010,17:49:27,17:49:27,6017,25,,,,17969.09,0
8179010,17:52:00,17:52:00,10714,26,,1,,19335.92,
8179100,17:16:00,17:16:00,10014,1,,,1,0,
8179100,17:18:20,17:18:20,200,2,,,,799.11,0
8179100,17:19:22,17:19:22,3633,3,,,,1166.77,0
8179100,17:19:49,17:19:49,3634,4,,,,1391.35,0
8179100,17:20:17,17:20:17,3635,5,,,,1631.47,0
8179100,17:20:53,17:20:53,9021,6,,,,1992.83,0
8179100,17:21:51,17:21:51,10729,7,,,,2418.91,0
8179100,17:23:59,17:23:59,7582,8,,,,3357.02,0
8179100,17:25:00,17:25:00,9953,9,,,,3926.5,
8179100,17:26:12,17:26:12,725,10,,,,4875.89,0
8179100,17:27:08,17:27:08,102,11,,,,5479.2,0
8179100,17:27:55,17:27:55,103,12,,,,6024.64,0
8179100,17:28:30,17:28:30,104,13,,,,6491.89,0
8179100,17:30:00,17:30:00,9490,14,,,,7513.81,
8179100,17:31:00,17:31:00,9492,15,,,,8238.88,0
8179100,17:33:15,17:33:15,107,16,,,,9906.37,0
8179100,17:35:00,17:35:00,9498,17,,,,11079.57,
8179100,17:36:00,17:36:00,1792,18,,,,11858.14,
8179100,17:36:27,17:36:27,9617,19,,,,12140.15,0
8179100,17:42:06,17:42:06,6650,20,,,,14679.6,0
8179100,17:44:36,17:44:36,6012,21,,,,15738.95,0
8179100,17:44:53,17:44:53,6013,22,,,,15844.95,0
8179100,17:47:00,17:47:00,6014,23,,,,16548.27,
8179100,17:48:25,17:48:25,9616,24,,,,17292.09,0
8179100,17:49:27,17:49:27,6017,25,,,,17969.09,0
8179100,17:52:00,17:52:00,10714,26,,1,,19335.92,
8179110,17:16:00,17:16:00,10014,1,,,1,0,
8179110,17:18:20,17:18:20,200,2,,,,799.11,0
8179110,17:19:22,17:19:22,3633,3,,,,1166.77,0
8179110,17:19:49,17:19:49,3634,4,,,,1391.35,0
8179110,17:20:17,17:20:17,3635,5,,,,1631.47,0
8179110,17:20:53,17:20:53,9021,6,,,,1992.83,0
8179110,17:21:51,17:21:51,10729,7,,,,2418.91,0
8179110,17:23:59,17:23:59,7582,8,,,,3357.02,0
8179110,17:25:00,17:25:00,9953,9,,,,3926.5,
8179110,17:26:12,17:26:12,725,10,,,,4875.89,0
8179110,17:27:08,17:27:08,102,11,,,,5479.2,0
8179110,17:27:55,17:27:55,103,12,,,,6024.64,0
8179110,17:28:30,17:28:30,104,13,,,,6491.89,0
8179110,17:30:00,17:30:00,9490,14,,,,7513.81,
8179110,17:31:00,17:31:00,9492,15,,,,8238.88,0
8179110,17:33:15,17:33:15,107,16,,,,9906.37,0
8179110,17:35:00,17:35:00,9498,17,,,,11079.57,
8179110,17:36:00,17:36:00,1792,18,,,,11858.14,
8179110,17:36:27,17:36:27,9617,19,,,,12140.15,0
8179110,17:42:06,17:42:06,6650,20,,,,14679.6,0
8179110,17:44:36,17:44:36,6012,21,,,,15738.95,0
8179110,17:44:53,17:44:53,6013,22,,,,15844.95,0
8179110,17:47:00,17:47:00,6014,23,,,,16548.27,
8179110,17:48:25,17:48:25,9616,24,,,,17292.09,0
8179110,17:49:27,17:49:27,6017,25,,,,17969.09,0
8179110,17:52:00,17:52:00,10714,26,,1,,19335.92,
818010,08:48:00,08:48:00,10014,1,,,1,0,
818010,08:50:04,08:50:04,200,2,,,,799.11,0
818010,08:50:59,08:50:59,3633,3,,,,1166.77,0
818010,08:51:24,08:51:24,3634,4,,,,1391.35,0
818010,08:51:49,08:51:49,3635,5,,,,1631.47,0
818010,08:52:20,08:52:20,9021,6,,,,1992.83,0
818010,08:53:12,08:53:12,10729,7,,,,2418.91,0
818010,08:55:06,08:55:06,7582,8,,,,3357.02,0
818010,08:56:00,08:56:00,9953,9,,,,3926.5,
818010,08:57:12,08:57:12,725,10,,,,4875.89,0
818010,08:58:08,08:58:08,102,11,,,,5479.2,0
818010,08:58:55,08:58:55,103,12,,,,6024.64,0
818010,08:59:30,08:59:30,104,13,,,,6491.89,0
818010,09:01:00,09:01:00,9490,14,,,,7513.81,
818010,09:02:00,09:02:00,9492,15,,,,8238.88,0
818010,09:04:15,09:04:15,107,16,,,,9906.37,0
818010,09:06:00,09:06:00,9498,17,,,,11079.57,
818010,09:07:00,09:07:00,1792,18,,,,11858.14,
818010,09:07:24,09:07:24,9617,19,,,,12140.15,0
818010,09:12:33,09:12:33,6650,20,,,,14679.6,0
818010,09:14:49,09:14:49,6012,21,,,,15738.95,0
818010,09:15:05,09:15:05,6013,22,,,,15844.95,0
818010,09:17:00,09:17:00,6014,23,,,,16548.27,
818010,09:18:25,09:18:25,9616,24,,,,17292.09,0
818010,09:19:27,09:19:27,6017,25,,,,17969.09,0
818010,09:22:00,09:22:00,10714,26,,1,,19335.92,
818100,08:48:00,08:48:00,10014,1,,,1,0,
818100,08:50:04,08:50:04,200,2,,,,799.11,0
818100,08:50:59,08:50:59,3633,3,,,,1166.77,0
818100,08:51:24,08:51:24,3634,4,,,,1391.35,0
818100,08:51:49,08:51:49,3635,5,,,,1631.47,0
818100,08:52:20,08:52:20,9021,6,,,,1992.83,0
818100,08:53:12,08:53:12,10729,7,,,,2418.91,0
818100,08:55:06,08:55:06,7582,8,,,,3357.02,0
818100,08:56:00,08:56:00,9953,9,,,,3926.5,
818100,08:57:12,08:57:12,725,10,,,,4875.89,0
818100,08:58:08,08:58:08,102,11,,,,5479.2,0
818100,08:58:55,08:58:55,103,12,,,,6024.64,0
818100,08:59:30,08:59:30,104,13,,,,6491.89,0
818100,09:01:00,09:01:00,9490,14,,,,7513.81,
818100,09:02:00,09:02:00,9492,15,,,,8238.88,0
818100,09:04:15,09:04:15,107,16,,,,9906.37,0
818100,09:06:00,09:06:00,9498,17,,,,11079.57,
818100,09:07:00,09:07:00,1792,18,,,,11858.14,
818100,09:07:24,09:07:24,9617,19,,,,12140.15,0
818100,09:12:33,09:12:33,6650,20,,,,14679.6,0
818100,09:14:49,09:14:49,6012,21,,,,15738.95,0
818100,09:15:05,09:15:05,6013,22,,,,15844.95,0
818100,09:17:00,09:17:00,6014,23,,,,16548.27,
818100,09:18:25,09:18:25,9616,24,,,,17292.09,0
818100,09:19:27,09:19:27,6017,25,,,,17969.09,0
818100,09:22:00,09:22:00,10714,26,,1,,19335.92,
818110,08:48:00,08:48:00,10014,1,,,1,0,
818110,08:50:04,08:50:04,200,2,,,,799.11,0
818110,08:50:59,08:50:59,3633,3,,,,1166.77,0
818110,08:51:24,08:51:24,3634,4,,,,1391.35,0
818110,08:51:49,08:51:49,3635,5,,,,1631.47,0
818110,08:52:20,08:52:20,9021,6,,,,1992.83,0
818110,08:53:12,08:53:12,10729,7,,,,2418.91,0
818110,08:55:06,08:55:06,7582,8,,,,3357.02,0
818110,08:56:00,08:56:00,9953,9,,,,3926.5,
818110,08:57:12,08:57:12,725,10,,,,4875.89,0
818110,08:58:08,08:58:08,102,11,,,,5479.2,0
818110,08:58:55,08:58:55,103,12,,,,6024.64,0
818110,08:59:30,08:59:30,104,13,,,,6491.89,0
818110,09:01:00,09:01:00,9490,14,,,,7513.81,
818110,09:02:00,09:02:00,9492,15,,,,8238.88,0
818110,09:04:15,09:04:15,107,16,,,,9906.37,0
818110,09:06:00,09:06:00,9498,17,,,,11079.57,
818110,09:07:00,09:07:00,1792,18,,,,11858.14,
818110,09:07:24,09:07:24,9617,19,,,,12140.15,0
818110,09:12:33,09:12:33,6650,20,,,,14679.6,0
818110,09:14:49,09:14:49,6012,21,,,,15738.95,0
818110,09:15:05,09:15:05,6013,22,,,,15844.95,0
818110,09:17:00,09:17:00,6014,23,,,,16548.27,
818110,09:18:25,09:18:25,9616,24,,,,17292.09,0
818110,09:19:27,09:19:27,6017,25,,,,17969.09,0
818110,09:22:00,09:22:00,10714,26,,1,,19335.92,
8205020,26:08:00,26:08:00,9869,1,,,1,0,
8205020,26:10:15,26:10:15,2584,2,,,,996.36,0
8205020,26:11:05,26:11:05,2586,3,,,,1251.19,0
8205020,26:11:38,26:11:38,10735,4,,,,1524.05,0
8205020,26:12:12,26:12:12,8976,5,,,,1720.94,0
8205020,26:15:17,26:15:17,2593,6,,,,2503.7,0
8205020,26:17:00,26:17:00,10042,7,,,,2831.28,
8205020,26:17:23,26:17:23,10234,8,,,,2992.61,0
8205020,26:21:19,26:21:19,7582,9,,,,4957.22,0
8205020,26:22:00,26:22:00,9951,10,,,,5444.22,
8205020,26:23:26,26:23:26,725,11,,,,6475.6,0
8205020,26:24:12,26:24:12,102,12,,,,7078.34,0
8205020,26:24:53,26:24:53,103,13,,,,7624.16,0
8205020,26:25:28,26:25:28,104,14,,,,8089.65,0
8205020,26:27:00,26:27:00,9490,15,,,,9111.38,
8205020,26:27:46,26:27:46,9492,16,,,,9835.29,0
8205020,26:29:37,26:29:37,107,17,,,,11505.56,0
8205020,26:31:00,26:31:00,9498,18,,,,12678.01,
8205020,26:32:00,26:32:00,1792,19,,,,13461.73,
8205020,26:32:25,26:32:25,9617,20,,,,13743.74,0
8205020,26:37:25,26:37:25,6650,21,,,,16282.18,0
8205020,26:39:45,26:39:45,6012,22,,,,17341.53,0
8205020,26:40:01,26:40:01,6013,23,,,,17447.53,0
8205020,26:42:00,26:42:00,6014,24,,,,18150.85,
8205020,26:43:26,26:43:26,9616,25,,,,18894.67,0
8205020,26:44:28,26:44:28,6017,26,,,,19571.67,0
8205020,26:47:00,26:47:00,10714,27,,1,,20934.05,
8205030,26:08:00,26:08:00,9869,1,,,1,0,
8205030,26:10:15,26:10:15,2584,2,,,,996.36,0
8205030,26:11:05,26:11:05,2586,3,,,,1251.19,0
8205030,26:11:38,26:11:38,10735,4,,,,1524.05,0
8205030,26:12:12,26:12:12,8976,5,,,,1720.94,0
8205030,26:15:17,26:15:17,2593,6,,,,2503.7,0
8205030,26:17:00,26:17:00,10042,7,,,,2831.28,
8205030,26:17:23,26:17:23,10234,8,,,,2992.61,0
8205030,26:21:19,26:21:19,7582,9,,,,4957.22,0
8205030,26:22:00,26:22:00,9951,10,,,,5444.22,
8205030,26:23:26,26:23:26,725,11,,,,6475.6,0
8205030,26:24:12,26:24:12,102,12,,,,7078.34,0
8205030,26:24:53,26:24:53,103,13,,,,7624.16,0
8205030,26:25:28,26:25:28,104,14,,,,8089.65,0
8205030,26:27:00,26:27:00,9490,15,,,,9111.38,
8205030,26:27:46,26:27:46,9492,16,,,,9835.29,0
8205030,26:29:37,26:29:37,107,17,,,,11505.56,0
8205030,26:31:00,26:31:00,9498,18,,,,12678.01,
8205030,26:32:00,26:32:00,1792,19,,,,13461.73,
8205030,26:32:25,26:32:25,9617,20,,,,13743.74,0
8205030,26:37:25,26:37:25,6650,21,,,,16282.18,0
8205030,26:39:45,26:39:45,6012,22,,,,17341.53,0
8205030,26:40:01,26:40:01,6013,23,,,,17447.53,0
8205030,26:42:00,26:42:00,6014,24,,,,18150.85,
8205030,26:43:26,26:43:26,9616,25,,,,18894.67,0
8205030,26:44:28,26:44:28,6017,26,,,,19571.67,0
8205030,26:47:00,26:47:00,10714,27,,1,,20934.05,
8205040,26:08:00,26:08:00,9869,1,,,1,0,
8205040,26:10:15,26:10:15,2584,2,,,,996.36,0
8205040,26:11:05,26:11:05,2586,3,,,,1251.19,0
8205040,26:11:38,26:11:38,10735,4,,,,1524.05,0
8205040,26:12:12,26:12:12,8976,5,,,,1720.94,0
8205040,26:15:17,26:15:17,2593,6,,,,2503.7,0
8205040,26:17:00,26:17:00,10042,7,,,,2831.28,
8205040,26:17:23,26:17:23,10234,8,,,,2992.61,0
8205040,26:21:19,26:21:19,7582,9,,,,4957.22,0
8205040,26:22:00,26:22:00,9951,10,,,,5444.22,
8205040,26:23:26,26:23:26,725,11,,,,6475.6,0
8205040,26:24:12,26:24:12,102,12,,,,7078.34,0
8205040,26:24:53,26:24:53,103,13,,,,7624.16,0
8205040,26:25:28,26:25:28,104,14,,,,8089.65,0
8205040,26:27:00,26:27:00,9490,15,,,,9111.38,
8205040,26:27:46,26:27:46,9492,16,,,,9835.29,0
8205040,26:29:37,26:29:37,107,17,,,,11505.56,0
8205040,26:31:00,26:31:00,9498,18,,,,12678.01,
8205040,26:32:00,26:32:00,1792,19,,,,13461.73,
8205040,26:32:25,26:32:25,9617,20,,,,13743.74,0
8205040,26:37:25,26:37:25,6650,21,,,,16282.18,0
8205040,26:39:45,26:39:45,6012,22,,,,17341.53,0
8205040,26:40:01,26:40:01,6013,23,,,,17447.53,0
8205040,26:42:00,26:42:00,6014,24,,,,18150.85,
8205040,26:43:26,26:43:26,9616,25,,,,18894.67,0
8205040,26:44:28,26:44:28,6017,26,,,,19571.67,0
8205040,26:47:00,26:47:00,10714,27,,1,,20934.05,
8205050,26:08:00,26:08:00,9869,1,,,1,0,
8205050,26:10:15,26:10:15,2584,2,,,,996.36,0
8205050,26:11:05,26:11:05,2586,3,,,,1251.19,0
8205050,26:11:38,26:11:38,10735,4,,,,1524.05,0
8205050,26:12:12,26:12:12,8976,5,,,,1720.94,0
8205050,26:15:17,26:15:17,2593,6,,,,2503.7,0
8205050,26:17:00,26:17:00,10042,7,,,,2831.28,
8205050,26:17:23,26:17:23,10234,8,,,,2992.61,0
8205050,26:21:19,26:21:19,7582,9,,,,4957.22,0
8205050,26:22:00,26:22:00,9951,10,,,,5444.22,
8205050,26:23:26,26:23:26,725,11,,,,6475.6,0
8205050,26:24:12,26:24:12,102,12,,,,7078.34,0
8205050,26:24:53,26:24:53,103,13,,,,7624.16,0
8205050,26:25:28,26:25:28,104,14,,,,8089.65,0
8205050,26:27:00,26:27:00,9490,15,,,,9111.38,
8205050,26:27:46,26:27:46,9492,16,,,,9835.29,0
8205050,26:29:37,26:29:37,107,17,,,,11505.56,0
8205050,26:31:00,26:31:00,9498,18,,,,12678.01,
8205050,26:32:00,26:32:00,1792,19,,,,13461.73,
8205050,26:32:25,26:32:25,9617,20,,,,13743.74,0
8205050,26:37:25,26:37:25,6650,21,,,,16282.18,0
8205050,26:39:45,26:39:45,6012,22,,,,17341.53,0
8205050,26:40:01,26:40:01,6013,23,,,,17447.53,0
8205050,26:42:00,26:42:00,6014,24,,,,18150.85,
8205050,26:43:26,26:43:26,9616,25,,,,18894.67,0
8205050,26:44:28,26:44:28,6017,26,,,,19571.67,0
8205050,26:47:00,26:47:00,10714,27,,1,,20934.05,
8205060,26:08:00,26:08:00,9869,1,,,1,0,
8205060,26:10:15,26:10:15,2584,2,,,,996.36,0
8205060,26:11:05,26:11:05,2586,3,,,,1251.19,0
8205060,26:11:38,26:11:38,10735,4,,,,1524.05,0
8205060,26:12:12,26:12:12,8976,5,,,,1720.94,0
8205060,26:15:17,26:15:17,2593,6,,,,2503.7,0
8205060,26:17:00,26:17:00,10042,7,,,,2831.28,
8205060,26:17:23,26:17:23,10234,8,,,,2992.61,0
8205060,26:21:19,26:21:19,7582,9,,,,4957.22,0
8205060,26:22:00,26:22:00,9951,10,,,,5444.22,
8205060,26:23:26,26:23:26,725,11,,,,6475.6,0
8205060,26:24:12,26:24:12,102,12,,,,7078.34,0
8205060,26:24:53,26:24:53,103,13,,,,7624.16,0
8205060,26:25:28,26:25:28,104,14,,,,8089.65,0
8205060,26:27:00,26:27:00,9490,15,,,,9111.38,
8205060,26:27:46,26:27:46,9492,16,,,,9835.29,0
8205060,26:29:37,26:29:37,107,17,,,,11505.56,0
8205060,26:31:00,26:31:00,9498,18,,,,12678.01,
8205060,26:32:00,26:32:00,1792,19,,,,13461.73,
8205060,26:32:25,26:32:25,9617,20,,,,13743.74,0
8205060,26:37:25,26:37:25,6650,21,,,,16282.18,0
8205060,26:39:45,26:39:45,6012,22,,,,17341.53,0
8205060,26:40:01,26:40:01,6013,23,,,,17447.53,0
8205060,26:42:00,26:42:00,6014,24,,,,18150.85,
8205060,26:43:26,26:43:26,9616,25,,,,18894.67,0
8205060,26:44:28,26:44:28,6017,26,,,,19571.67,0
8205060,26:47:00,26:47:00,10714,27,,1,,20934.05,
8205080,26:08:00,26:08:00,9869,1,,,1,0,
8205080,26:10:15,26:10:15,2584,2,,,,996.36,0
8205080,26:11:05,26:11:05,2586,3,,,,1251.19,0
8205080,26:11:38,26:11:38,10735,4,,,,1524.05,0
8205080,26:12:12,26:12:12,8976,5,,,,1720.94,0
8205080,26:15:17,26:15:17,2593,6,,,,2503.7,0
8205080,26:17:00,26:17:00,10042,7,,,,2831.28,
8205080,26:17:23,26:17:23,10234,8,,,,2992.61,0
8205080,26:21:19,26:21:19,7582,9,,,,4957.22,0
8205080,26:22:00,26:22:00,9951,10,,,,5444.22,
8205080,26:23:26,26:23:26,725,11,,,,6475.6,0
8205080,26:24:12,26:24:12,102,12,,,,7078.34,0
8205080,26:24:53,26:24:53,103,13,,,,7624.16,0
8205080,26:25:28,26:25:28,104,14,,,,8089.65,0
8205080,26:27:00,26:27:00,9490,15,,,,9111.38,
8205080,26:27:46,26:27:46,9492,16,,,,9835.29,0
8205080,26:29:37,26:29:37,107,17,,,,11505.56,0
8205080,26:31:00,26:31:00,9498,18,,,,12678.01,
8205080,26:32:00,26:32:00,1792,19,,,,13461.73,
8205080,26:32:25,26:32:25,9617,20,,,,13743.74,0
8205080,26:37:25,26:37:25,6650,21,,,,16282.18,0
8205080,26:39:45,26:39:45,6012,22,,,,17341.53,0
8205080,26:40:01,26:40:01,6013,23,,,,17447.53,0
8205080,26:42:00,26:42:00,6014,24,,,,18150.85,
8205080,26:43:26,26:43:26,9616,25,,,,18894.67,0
8205080,26:44:28,26:44:28,6017,26,,,,19571.67,0
8205080,26:47:00,26:47:00,10714,27,,1,,20934.05,
8556070,21:14:00,21:14:00,10014,1,,,1,0,
8556070,21:16:20,21:16:20,200,2,,,,799.11,0
8556070,21:17:22,21:17:22,3633,3,,,,1166.77,0
8556070,21:17:49,21:17:49,3634,4,,,,1391.35,0
8556070,21:18:17,21:18:17,3635,5,,,,1631.47,0
8556070,21:18:53,21:18:53,9021,6,,,,1992.83,0
8556070,21:19:51,21:19:51,10729,7,,,,2418.91,0
8556070,21:21:59,21:21:59,7582,8,,,,3357.02,0
8556070,21:23:00,21:23:00,9953,9,,,,3926.5,
8556070,21:24:12,21:24:12,725,10,,,,4875.89,0
8556070,21:25:08,21:25:08,102,11,,,,5479.2,0
8556070,21:25:55,21:25:55,103,12,,,,6024.64,0
8556070,21:26:30,21:26:30,104,13,,,,6491.89,0
8556070,21:28:00,21:28:00,9490,14,,,,7513.81,
8556070,21:29:00,21:29:00,9492,15,,,,8238.88,0
8556070,21:31:15,21:31:15,107,16,,,,9906.37,0
8556070,21:33:00,21:33:00,9498,17,,,,11079.57,
8556070,21:34:00,21:34:00,1792,18,,,,11858.14,
8556070,21:34:24,21:34:24,9617,19,,,,12140.15,0
8556070,21:39:33,21:39:33,6650,20,,,,14679.6,0
8556070,21:41:49,21:41:49,6012,21,,,,15738.95,0
8556070,21:42:05,21:42:05,6013,22,,,,15844.95,0
8556070,21:44:00,21:44:00,6014,23,,,,16548.27,
8556070,21:45:25,21:45:25,9616,24,,,,17292.09,0
8556070,21:46:27,21:46:27,6017,25,,,,17969.09,0
8556070,21:49:00,21:49:00,10714,26,,1,,19335.92,
8556090,21:14:00,21:14:00,10014,1,,,1,0,
8556090,21:16:20,21:16:20,200,2,,,,799.11,0
8556090,21:17:22,21:17:22,3633,3,,,,1166.77,0
8556090,21:17:49,21:17:49,3634,4,,,,1391.35,0
8556090,21:18:17,21:18:17,3635,5,,,,1631.47,0
8556090,21:18:53,21:18:53,9021,6,,,,1992.83,0
8556090,21:19:51,21:19:51,10729,7,,,,2418.91,0
8556090,21:21:59,21:21:59,7582,8,,,,3357.02,0
8556090,21:23:00,21:23:00,9953,9,,,,3926.5,
8556090,21:24:12,21:24:12,725,10,,,,4875.89,0
8556090,21:25:08,21:25:08,102,11,,,,5479.2,0
8556090,21:25:55,21:25:55,103,12,,,,6024.64,0
8556090,21:26:30,21:26:30,104,13,,,,6491.89,0
8556090,21:28:00,21:28:00,9490,14,,,,7513.81,
8556090,21:29:00,21:29:00,9492,15,,,,8238.88,0
8556090,21:31:15,21:31:15,107,16,,,,9906.37,0
8556090,21:33:00,21:33:00,9498,17,,,,11079.57,
8556090,21:34:00,21:34:00,1792,18,,,,11858.14,
8556090,21:34:24,21:34:24,9617,19,,,,12140.15,0
8556090,21:39:33,21:39:33,6650,20,,,,14679.6,0
8556090,21:41:49,21:41:49,6012,21,,,,15738.95,0
8556090,21:42:05,21:42:05,6013,22,,,,15844.95,0
8556090,21:44:00,21:44:00,6014,23,,,,16548.27,
8556090,21:45:25,21:45:25,9616,24,,,,17292.09,0
8556090,21:46:27,21:46:27,6017,25,,,,17969.09,0
8556090,21:49:00,21:49:00,10714,26,,1,,19335.92,
8642010,25:40:00,25:40:00,9869,1,,,1,0,
8642010,25:42:15,25:42:15,2584,2,,,,996.36,0
8642010,25:43:05,25:43:05,2586,3,,,,1251.19,0
8642010,25:43:38,25:43:38,10735,4,,,,1524.05,0
8642010,25:44:12,25:44:12,8976,5,,,,1720.94,0
8642010,25:47:17,25:47:17,2593,6,,,,2503.7,0
8642010,25:49:00,25:49:00,10042,7,,,,2831.28,
8642010,25:49:23,25:49:23,10234,8,,,,2992.61,0
8642010,25:53:19,25:53:19,7582,9,,,,4957.22,0
8642010,25:54:00,25:54:00,9951,10,,,,5444.22,
8642010,25:55:26,25:55:26,725,11,,,,6475.6,0
8642010,25:56:12,25:56:12,102,12,,,,7078.34,0
8642010,25:56:53,25:56:53,103,13,,,,7624.16,0
8642010,25:57:28,25:57:28,104,14,,,,8089.65,0
8642010,25:59:00,25:59:00,9490,15,,,,9111.38,
8642010,25:59:58,25:59:58,9492,16,,,,9835.29,0
8642010,26:02:17,26:02:17,107,17,,,,11505.56,0
8642010,26:04:00,26:04:00,9498,18,,,,12678.01,
8642010,26:05:00,26:05:00,1792,19,,,,13461.73,
8642010,26:05:25,26:05:25,9617,20,,,,13743.74,0
8642010,26:10:25,26:10:25,6650,21,,,,16282.18,0
8642010,26:12:45,26:12:45,6012,22,,,,17341.53,0
8642010,26:13:01,26:13:01,6013,23,,,,17447.53,0
8642010,26:15:00,26:15:00,6014,24,,,,18150.85,
8642010,26:16:26,26:16:26,9616,25,,,,18894.67,0
8642010,26:17:28,26:17:28,6017,26,,,,19571.67,0
8642010,26:20:00,26:20:00,10714,27,,1,,20934.05,
8642100,25:40:00,25:40:00,9869,1,,,1,0,
8642100,25:42:15,25:42:15,2584,2,,,,996.36,0
8642100,25:43:05,25:43:05,2586,3,,,,1251.19,0
8642100,25:43:38,25:43:38,10735,4,,,,1524.05,0
8642100,25:44:12,25:44:12,8976,5,,,,1720.94,0
8642100,25:47:17,25:47:17,2593,6,,,,2503.7,0
8642100,25:49:00,25:49:00,10042,7,,,,2831.28,
8642100,25:49:23,25:49:23,10234,8,,,,2992.61,0
8642100,25:53:19,25:53:19,7582,9,,,,4957.22,0
8642100,25:54:00,25:54:00,9951,10,,,,5444.22,
8642100,25:55:26,25:55:26,725,11,,,,6475.6,0
8642100,25:56:12,25:56:12,102,12,,,,7078.34,0
8642100,25:56:53,25:56:53,103,13,,,,7624.16,0
8642100,25:57:28,25:57:28,104,14,,,,8089.65,0
8642100,25:59:00,25:59:00,9490,15,,,,9111.38,
8642100,25:59:58,25:59:58,9492,16,,,,9835.29,0
8642100,26:02:17,26:02:17,107,17,,,,11505.56,0
8642100,26:04:00,26:04:00,9498,18,,,,12678.01,
8642100,26:05:00,26:05:00,1792,19,,,,13461.73,
8642100,26:05:25,26:05:25,9617,20,,,,13743.74,0
8642100,26:10:25,26:10:25,6650,21,,,,16282.18,0
8642100,26:12:45,26:12:45,6012,22,,,,17341.53,0
8642100,26:13:01,26:13:01,6013,23,,,,17447.53,0
8642100,26:15:00,26:15:00,6014,24,,,,18150.85,
8642100,26:16:26,26:16:26,9616,25,,,,18894.67,0
8642100,26:17:28,26:17:28,6017,26,,,,19571.67,0
8642100,26:20:00,26:20:00,10714,27,,1,,20934.05,
8642110,25:40:00,25:40:00,9869,1,,,1,0,
8642110,25:42:15,25:42:15,2584,2,,,,996.36,0
8642110,25:43:05,25:43:05,2586,3,,,,1251.19,0
8642110,25:43:38,25:43:38,10735,4,,,,1524.05,0
8642110,25:44:12,25:44:12,8976,5,,,,1720.94,0
8642110,25:47:17,25:47:17,2593,6,,,,2503.7,0
8642110,25:49:00,25:49:00,10042,7,,,,2831.28,
8642110,25:49:23,25:49:23,10234,8,,,,2992.61,0
8642110,25:53:19,25:53:19,7582,9,,,,4957.22,0
8642110,25:54:00,25:54:00,9951,10,,,,5444.22,
8642110,25:55:26,25:55:26,725,11,,,,6475.6,0
8642110,25:56:12,25:56:12,102,12,,,,7078.34,0
8642110,25:56:53,25:56:53,103,13,,,,7624.16,0
8642110,25:57:28,25:57:28,104,14,,,,8089.65,0
8642110,25:59:00,25:59:00,9490,15,,,,9111.38,
8642110,25:59:58,25:59:58,9492,16,,,,9835.29,0
8642110,26:02:17,26:02:17,107,17,,,,11505.56,0
8642110,26:04:00,26:04:00,9498,18,,,,12678.01,
8642110,26:05:00,26:05:00,1792,19,,,,13461.73,
8642110,26:05:25,26:05:25,9617,20,,,,13743.74,0
8642110,26:10:25,26:10:25,6650,21,,,,16282.18,0
8642110,26:12:45,26:12:45,6012,22,,,,17341.53,0
8642110,26:13:01,26:13:01,6013,23,,,,17447.53,0
8642110,26:15:00,26:15:00,6014,24,,,,18150.85,
8642110,26:16:26,26:16:26,9616,25,,,,18894.67,0
8642110,26:17:28,26:17:28,6017,26,,,,19571.67,0
8642110,26:20:00,26:20:00,10714,27,,1,,20934.05,
8698010,12:46:00,12:46:00,10014,1,,,1,0,
8698010,12:48:36,12:48:36,200,2,,,,799.11,0
8698010,12:49:44,12:49:44,3633,3,,,,1166.77,0
8698010,12:50:15,12:50:15,3634,4,,,,1391.35,0
8698010,12:50:46,12:50:46,3635,5,,,,1631.47,0
8698010,12:51:25,12:51:25,9021,6,,,,1992.83,0
8698010,12:52:30,12:52:30,10729,7,,,,2418.91,0
8698010,12:54:53,12:54:53,7582,8,,,,3357.02,0
8698010,12:56:00,12:56:00,9953,9,,,,3926.5,
8698010,12:57:12,12:57:12,725,10,,,,4875.89,0
8698010,12:58:08,12:58:08,102,11,,,,5479.2,0
8698010,12:58:55,12:58:55,103,12,,,,6024.64,0
8698010,12:59:30,12:59:30,104,13,,,,6491.89,0
8698010,13:01:00,13:01:00,9490,14,,,,7513.81,
8698010,13:02:00,13:02:00,9492,15,,,,8238.88,0
8698010,13:04:15,13:04:15,107,16,,,,9906.37,0
8698010,13:06:00,13:06:00,9498,17,,,,11079.57,
8698010,13:07:00,13:07:00,1792,18,,,,11858.14,
8698010,13:07:27,13:07:27,9617,19,,,,12140.15,0
8698010,13:13:06,13:13:06,6650,20,,,,14679.6,0
8698010,13:15:36,13:15:36,6012,21,,,,15738.95,0
8698010,13:15:53,13:15:53,6013,22,,,,15844.95,0
8698010,13:18:00,13:18:00,6014,23,,,,16548.27,
8698010,13:19:25,13:19:25,9616,24,,,,17292.09,0
8698010,13:20:27,13:20:27,6017,25,,,,17969.09,0
8698010,13:23:00,13:23:00,10714,26,,1,,19335.92,
8698100,12:46:00,12:46:00,10014,1,,,1,0,
8698100,12:48:36,12:48:36,200,2,,,,799.11,0
8698100,12:49:44,12:49:44,3633,3,,,,1166.77,0
8698100,12:50:15,12:50:15,3634,4,,,,1391.35,0
8698100,12:50:46,12:50:46,3635,5,,,,1631.47,0
8698100,12:51:25,12:51:25,9021,6,,,,1992.83,0
8698100,12:52:30,12:52:30,10729,7,,,,2418.91,0
8698100,12:54:53,12:54:53,7582,8,,,,3357.02,0
8698100,12:56:00,12:56:00,9953,9,,,,3926.5,
8698100,12:57:12,12:57:12,725,10,,,,4875.89,0
8698100,12:58:08,12:58:08,102,11,,,,5479.2,0
8698100,12:58:55,12:58:55,103,12,,,,6024.64,0
8698100,12:59:30,12:59:30,104,13,,,,6491.89,0
8698100,13:01:00,13:01:00,9490,14,,,,7513.81,
8698100,13:02:00,13:02:00,9492,15,,,,8238.88,0
8698100,13:04:15,13:04:15,107,16,,,,9906.37,0
8698100,13:06:00,13:06:00,9498,17,,,,11079.57,
8698100,13:07:00,13:07:00,1792,18,,,,11858.14,
8698100,13:07:27,13:07:27,9617,19,,,,12140.15,0
8698100,13:13:06,13:13:06,6650,20,,,,14679.6,0
8698100,13:15:36,13:15:36,6012,21,,,,15738.95,0
8698100,13:15:53,13:15:53,6013,22,,,,15844.95,0
8698100,13:18:00,13:18:00,6014,23,,,,16548.27,
8698100,13:19:25,13:19:25,9616,24,,,,17292.09,0
8698100,13:20:27,13:20:27,6017,25,,,,17969.09,0
8698100,13:23:00,13:23:00,10714,26,,1,,19335.92,
8698110,12:46:00,12:46:00,10014,1,,,1,0,
8698110,12:48:36,12:48:36,200,2,,,,799.11,0
8698110,12:49:44,12:49:44,3633,3,,,,1166.77,0
8698110,12:50:15,12:50:15,3634,4,,,,1391.35,0
8698110,12:50:46,12:50:46,3635,5,,,,1631.47,0
8698110,12:51:25,12:51:25,9021,6,,,,1992.83,0
8698110,12:52:30,12:52:30,10729,7,,,,2418.91,0
8698110,12:54:53,12:54:53,7582,8,,,,3357.02,0
8698110,12:56:00,12:56:00,9953,9,,,,3926.5,
8698110,12:57:12,12:57:12,725,10,,,,4875.89,0
8698110,12:58:08,12:58:08,102,11,,,,5479.2,0
8698110,12:58:55,12:58:55,103,12,,,,6024.64,0
8698110,12:59:30,12:59:30,104,13,,,,6491.89,0
8698110,13:01:00,13:01:00,9490,14,,,,7513.81,
8698110,13:02:00,13:02:00,9492,15,,,,8238.88,0
8698110,13:04:15,13:04:15,107,16,,,,9906.37,0
8698110,13:06:00,13:06:00,9498,17,,,,11079.57,
8698110,13:07:00,13:07:00,1792,18,,,,11858.14,
8698110,13:07:27,13:07:27,9617,19,,,,12140.15,0
8698110,13:13:06,13:13:06,6650,20,,,,14679.6,0
8698110,13:15:36,13:15:36,6012,21,,,,15738.95,0
8698110,13:15:53,13:15:53,6013,22,,,,15844.95,0
8698110,13:18:00,13:18:00,6014,23,,,,16548.27,
8698110,13:19:25,13:19:25,9616,24,,,,17292.09,0
8698110,13:20:27,13:20:27,6017,25,,,,17969.09,0
8698110,13:23:00,13:23:00,10714,26,,1,,19335.92,
8905020,03:44:00,03:44:00,9869,1,,,1,0,
8905020,03:46:15,03:46:15,2584,2,,,,996.36,0
8905020,03:47:05,03:47:05,2586,3,,,,1251.19,0
8905020,03:47:38,03:47:38,10735,4,,,,1524.05,0
8905020,03:48:12,03:48:12,8976,5,,,,1720.94,0
8905020,03:51:17,03:51:17,2593,6,,,,2503.7,0
8905020,03:53:00,03:53:00,10042,7,,,,2831.28,
8905020,03:53:23,03:53:23,10234,8,,,,2992.61,0
8905020,03:57:19,03:57:19,7582,9,,,,4957.22,0
8905020,03:58:00,03:58:00,9951,10,,,,5444.22,
8905020,03:59:43,03:59:43,725,11,,,,6475.6,0
8905020,04:00:38,04:00:38,102,12,,,,7078.34,0
8905020,04:01:28,04:01:28,103,13,,,,7624.16,0
8905020,04:02:09,04:02:09,104,14,,,,8089.65,0
8905020,04:04:00,04:04:00,9490,15,,,,9111.38,
8905020,04:04:46,04:04:46,9492,16,,,,9835.29,0
8905020,04:06:37,04:06:37,107,17,,,,11505.56,0
8905020,04:08:00,04:08:00,9498,18,,,,12678.01,
8905020,04:09:00,04:09:00,1792,19,,,,13461.73,
8905020,04:09:17,04:09:17,9617,20,,,,13743.74,0
8905020,04:12:47,04:12:47,6650,21,,,,16282.18,0
8905020,04:14:26,04:14:26,6012,22,,,,17341.53,0
8905020,04:14:37,04:14:37,6013,23,,,,17447.53,0
8905020,04:16:00,04:16:00,6014,24,,,,18150.85,
8905020,04:17:26,04:17:26,9616,25,,,,18894.67,0
8905020,04:18:28,04:18:28,6017,26,,,,19571.67,0
8905020,04:21:00,04:21:00,10714,27,,1,,20934.05,
8905030,03:44:00,03:44:00,9869,1,,,1,0,
8905030,03:46:15,03:46:15,2584,2,,,,996.36,0
8905030,03:47:05,03:47:05,2586,3,,,,1251.19,0
8905030,03:47:38,03:47:38,10735,4,,,,1524.05,0
8905030,03:48:12,03:48:12,8976,5,,,,1720.94,0
8905030,03:51:17,03:51:17,2593,6,,,,2503.7,0
8905030,03:53:00,03:53:00,10042,7,,,,2831.28,
8905030,03:53:23,03:53:23,10234,8,,,,2992.61,0
8905030,03:57:19,03:57:19,7582,9,,,,4957.22,0
8905030,03:58:00,03:58:00,9951,10,,,,5444.22,
8905030,03:59:43,03:59:43,725,11,,,,6475.6,0
8905030,04:00:38,04:00:38,102,12,,,,7078.34,0
8905030,04:01:28,04:01:28,103,13,,,,7624.16,0
8905030,04:02:09,04:02:09,104,14,,,,8089.65,0
8905030,04:04:00,04:04:00,9490,15,,,,9111.38,
8905030,04:04:46,04:04:46,9492,16,,,,9835.29,0
8905030,04:06:37,04:06:37,107,17,,,,11505.56,0
8905030,04:08:00,04:08:00,9498,18,,,,12678.01,
8905030,04:09:00,04:09:00,1792,19,,,,13461.73,
8905030,04:09:17,04:09:17,9617,20,,,,13743.74,0
8905030,04:12:47,04:12:47,6650,21,,,,16282.18,0
8905030,04:14:26,04:14:26,6012,22,,,,17341.53,0
8905030,04:14:37,04:14:37,6013,23,,,,17447.53,0
8905030,04:16:00,04:16:00,6014,24,,,,18150.85,
8905030,04:17:26,04:17:26,9616,25,,,,18894.67,0
8905030,04:18:28,04:18:28,6017,26,,,,19571.67,0
8905030,04:21:00,04:21:00,10714,27,,1,,20934.05,
8905040,03:44:00,03:44:00,9869,1,,,1,0,
8905040,03:46:15,03:46:15,2584,2,,,,996.36,0
8905040,03:47:05,03:47:05,2586,3,,,,1251.19,0
8905040,03:47:38,03:47:38,10735,4,,,,1524.05,0
8905040,03:48:12,03:48:12,8976,5,,,,1720.94,0
8905040,03:51:17,03:51:17,2593,6,,,,2503.7,0
8905040,03:53:00,03:53:00,10042,7,,,,2831.28,
8905040,03:53:23,03:53:23,10234,8,,,,2992.61,0
8905040,03:57:19,03:57:19,7582,9,,,,4957.22,0
8905040,03:58:00,03:58:00,9951,10,,,,5444.22,
8905040,03:59:43,03:59:43,725,11,,,,6475.6,0
8905040,04:00:38,04:00:38,102,12,,,,7078.34,0
8905040,04:01:28,04:01:28,103,13,,,,7624.16,0
8905040,04:02:09,04:02:09,104,14,,,,8089.65,0
8905040,04:04:00,04:04:00,9490,15,,,,9111.38,
8905040,04:04:46,04:04:46,9492,16,,,,9835.29,0
8905040,04:06:37,04:06:37,107,17,,,,11505.56,0
8905040,04:08:00,04:08:00,9498,18,,,,12678.01,
8905040,04:09:00,04:09:00,1792,19,,,,13461.73,
8905040,04:09:17,04:09:17,9617,20,,,,13743.74,0
8905040,04:12:47,04:12:47,6650,21,,,,16282.18,0
8905040,04:14:26,04:14:26,6012,22,,,,17341.53,0
8905040,04:14:37,04:14:37,6013,23,,,,17447.53,0
8905040,04:16:00,04:16:00,6014,24,,,,18150.85,
8905040,04:17:26,04:17:26,9616,25,,,,18894.67,0
8905040,04:18:28,04:18:28,6017,26,,,,19571.67,0
8905040,04:21:00,04:21:00,10714,27,,1,,20934.05,
8905050,03:44:00,03:44:00,9869,1,,,1,0,
8905050,03:46:15,03:46:15,2584,2,,,,996.36,0
8905050,03:47:05,03:47:05,2586,3,,,,1251.19,0
8905050,03:47:38,03:47:38,10735,4,,,,1524.05,0
8905050,03:48:12,03:48:12,8976,5,,,,1720.94,0
8905050,03:51:17,03:51:17,2593,6,,,,2503.7,0
8905050,03:53:00,03:53:00,10042,7,,,,2831.28,
8905050,03:53:23,03:53:23,10234,8,,,,2992.61,0
8905050,03:57:19,03:57:19,7582,9,,,,4957.22,0
8905050,03:58:00,03:58:00,9951,10,,,,5444.22,
8905050,03:59:43,03:59:43,725,11,,,,6475.6,0
8905050,04:00:38,04:00:38,102,12,,,,7078.34,0
8905050,04:01:28,04:01:28,103,13,,,,7624.16,0
8905050,04:02:09,04:02:09,104,14,,,,8089.65,0
8905050,04:04:00,04:04:00,9490,15,,,,9111.38,
8905050,04:04:46,04:04:46,9492,16,,,,9835.29,0
8905050,04:06:37,04:06:37,107,17,,,,11505.56,0
8905050,04:08:00,04:08:00,9498,18,,,,12678.01,
8905050,04:09:00,04:09:00,1792,19,,,,13461.73,
8905050,04:09:17,04:09:17,9617,20,,,,13743.74,0
8905050,04:12:47,04:12:47,6650,21,,,,16282.18,0
8905050,04:14:26,04:14:26,6012,22,,,,17341.53,0
8905050,04:14:37,04:14:37,6013,23,,,,17447.53,0
8905050,04:16:00,04:16:00,6014,24,,,,18150.85,
8905050,04:17:26,04:17:26,9616,25,,,,18894.67,0
8905050,04:18:28,04:18:28,6017,26,,,,19571.67,0
8905050,04:21:00,04:21:00,10714,27,,1,,20934.05,
8905060,03:44:00,03:44:00,9869,1,,,1,0,
8905060,03:46:15,03:46:15,2584,2,,,,996.36,0
8905060,03:47:05,03:47:05,2586,3,,,,1251.19,0
8905060,03:47:38,03:47:38,10735,4,,,,1524.05,0
8905060,03:48:12,03:48:12,8976,5,,,,1720.94,0
8905060,03:51:17,03:51:17,2593,6,,,,2503.7,0
8905060,03:53:00,03:53:00,10042,7,,,,2831.28,
8905060,03:53:23,03:53:23,10234,8,,,,2992.61,0
8905060,03:57:19,03:57:19,7582,9,,,,4957.22,0
8905060,03:58:00,03:58:00,9951,10,,,,5444.22,
8905060,03:59:43,03:59:43,725,11,,,,6475.6,0
8905060,04:00:38,04:00:38,102,12,,,,7078.34,0
8905060,04:01:28,04:01:28,103,13,,,,7624.16,0
8905060,04:02:09,04:02:09,104,14,,,,8089.65,0
8905060,04:04:00,04:04:00,9490,15,,,,9111.38,
8905060,04:04:46,04:04:46,9492,16,,,,9835.29,0
8905060,04:06:37,04:06:37,107,17,,,,11505.56,0
8905060,04:08:00,04:08:00,9498,18,,,,12678.01,
8905060,04:09:00,04:09:00,1792,19,,,,13461.73,
8905060,04:09:17,04:09:17,9617,20,,,,13743.74,0
8905060,04:12:47,04:12:47,6650,21,,,,16282.18,0
8905060,04:14:26,04:14:26,6012,22,,,,17341.53,0
8905060,04:14:37,04:14:37,6013,23,,,,17447.53,0
8905060,04:16:00,04:16:00,6014,24,,,,18150.85,
8905060,04:17:26,04:17:26,9616,25,,,,18894.67,0
8905060,04:18:28,04:18:28,6017,26,,,,19571.67,0
8905060,04:21:00,04:21:00,10714,27,,1,,20934.05,
8905080,03:44:00,03:44:00,9869,1,,,1,0,
8905080,03:46:15,03:46:15,2584,2,,,,996.36,0
8905080,03:47:05,03:47:05,2586,3,,,,1251.19,0
8905080,03:47:38,03:47:38,10735,4,,,,1524.05,0
8905080,03:48:12,03:48:12,8976,5,,,,1720.94,0
8905080,03:51:17,03:51:17,2593,6,,,,2503.7,0
8905080,03:53:00,03:53:00,10042,7,,,,2831.28,
8905080,03:53:23,03:53:23,10234,8,,,,2992.61,0
8905080,03:57:19,03:57:19,7582,9,,,,4957.22,0
8905080,03:58:00,03:58:00,9951,10,,,,5444.22,
8905080,03:59:43,03:59:43,725,11,,,,6475.6,0
8905080,04:00:38,04:00:38,102,12,,,,7078.34,0
8905080,04:01:28,04:01:28,103,13,,,,7624.16,0
8905080,04:02:09,04:02:09,104,14,,,,8089.65,0
8905080,04:04:00,04:04:00,9490,15,,,,9111.38,
8905080,04:04:46,04:04:46,9492,16,,,,9835.29,0
8905080,04:06:37,04:06:37,107,17,,,,11505.56,0
8905080,04:08:00,04:08:00,9498,18,,,,12678.01,
8905080,04:09:00,04:09:00,1792,19,,,,13461.73,
8905080,04:09:17,04:09:17,9617,20,,,,13743.74,0
8905080,04:12:47,04:12:47,6650,21,,,,16282.18,0
8905080,04:14:26,04:14:26,6012,22,,,,17341.53,0
8905080,04:14:37,04:14:37,6013,23,,,,17447.53,0
8905080,04:16:00,04:16:00,6014,24,,,,18150.85,
8905080,04:17:26,04:17:26,9616,25,,,,18894.67,0
8905080,04:18:28,04:18:28,6017,26,,,,19571.67,0
8905080,04:21:00,04:21:00,10714,27,,1,,20934.05,
9054010,19:46:00,19:46:00,10014,1,,,1,0,
9054010,19:48:20,19:48:20,200,2,,,,799.11,0
9054010,19:49:22,19:49:22,3633,3,,,,1166.77,0
9054010,19:49:49,19:49:49,3634,4,,,,1391.35,0
9054010,19:50:17,19:50:17,3635,5,,,,1631.47,0
9054010,19:50:53,19:50:53,9021,6,,,,1992.83,0
9054010,19:51:51,19:51:51,10729,7,,,,2418.91,0
9054010,19:53:59,19:53:59,7582,8,,,,3357.02,0
9054010,19:55:00,19:55:00,9953,9,,,,3926.5,
9054010,19:56:12,19:56:12,725,10,,,,4875.89,0
9054010,19:57:08,19:57:08,102,11,,,,5479.2,0
9054010,19:57:55,19:57:55,103,12,,,,6024.64,0
9054010,19:58:30,19:58:30,104,13,,,,6491.89,0
9054010,20:00:00,20:00:00,9490,14,,,,7513.81,
9054010,20:01:00,20:01:00,9492,15,,,,8238.88,0
9054010,20:03:15,20:03:15,107,16,,,,9906.37,0
9054010,20:05:00,20:05:00,9498,17,,,,11079.57,
9054010,20:06:00,20:06:00,1792,18,,,,11858.14,
9054010,20:06:27,20:06:27,9617,19,,,,12140.15,0
9054010,20:12:06,20:12:06,6650,20,,,,14679.6,0
9054010,20:14:36,20:14:36,6012,21,,,,15738.95,0
9054010,20:14:53,20:14:53,6013,22,,,,15844.95,0
9054010,20:17:00,20:17:00,6014,23,,,,16548.27,
9054010,20:18:25,20:18:25,9616,24,,,,17292.09,0
9054010,20:19:27,20:19:27,6017,25,,,,17969.09,0
9054010,20:22:00,20:22:00,10714,26,,1,,19335.92,
9054100,19:46:00,19:46:00,10014,1,,,1,0,
9054100,19:48:20,19:48:20,200,2,,,,799.11,0
9054100,19:49:22,19:49:22,3633,3,,,,1166.77,0
9054100,19:49:49,19:49:49,3634,4,,,,1391.35,0
9054100,19:50:17,19:50:17,3635,5,,,,1631.47,0
9054100,19:50:53,19:50:53,9021,6,,,,1992.83,0
9054100,19:51:51,19:51:51,10729,7,,,,2418.91,0
9054100,19:53:59,19:53:59,7582,8,,,,3357.02,0
9054100,19:55:00,19:55:00,9953,9,,,,3926.5,
9054100,19:56:12,19:56:12,725,10,,,,4875.89,0
9054100,19:57:08,19:57:08,102,11,,,,5479.2,0
9054100,19:57:55,19:57:55,103,12,,,,6024.64,0
9054100,19:58:30,19:58:30,104,13,,,,6491.89,0
9054100,20:00:00,20:00:00,9490,14,,,,7513.81,
9054100,20:01:00,20:01:00,9492,15,,,,8238.88,0
9054100,20:03:15,20:03:15,107,16,,,,9906.37,0
9054100,20:05:00,20:05:00,9498,17,,,,11079.57,
9054100,20:06:00,20:06:00,1792,18,,,,11858.14,
9054100,20:06:27,20:06:27,9617,19,,,,12140.15,0
9054100,20:12:06,20:12:06,6650,20,,,,14679.6,0
9054100,20:14:36,20:14:36,6012,21,,,,15738.95,0
9054100,20:14:53,20:14:53,6013,22,,,,15844.95,0
9054100,20:17:00,20:17:00,6014,23,,,,16548.27,
9054100,20:18:25,20:18:25,9616,24,,,,17292.09,0
9054100,20:19:27,20:19:27,6017,25,,,,17969.09,0
9054100,20:22:00,20:22:00,10714,26,,1,,19335.92,
9054110,19:46:00,19:46:00,10014,1,,,1,0,
9054110,19:48:20,19:48:20,200,2,,,,799.11,0
9054110,19:49:22,19:49:22,3633,3,,,,1166.77,0
9054110,19:49:49,19:49:49,3634,4,,,,1391.35,0
9054110,19:50:17,19:50:17,3635,5,,,,1631.47,0
9054110,19:50:53,19:50:53,9021,6,,,,1992.83,0
9054110,19:51:51,19:51:51,10729,7,,,,2418.91,0
9054110,19:53:59,19:53:59,7582,8,,,,3357.02,0
9054110,19:55:00,19:55:00,9953,9,,,,3926.5,
9054110,19:56:12,19:56:12,725,10,,,,4875.89,0
9054110,19:57:08,19:57:08,102,11,,,,5479.2,0
9054110,19:57:55,19:57:55,103,12,,,,6024.64,0
9054110,19:58:30,19:58:30,104,13,,,,6491.89,0
9054110,20:00:00,20:00:00,9490,14,,,,7513.81,
9054110,20:01:00,20:01:00,9492,15,,,,8238.88,0
9054110,20:03:15,20:03:15,107,16,,,,9906.37,0
9054110,20:05:00,20:05:00,9498,17,,,,11079.57,
9054110,20:06:00,20:06:00,1792,18,,,,11858.14,
9054110,20:06:27,20:06:27,9617,19,,,,12140.15,0
9054110,20:12:06,20:12:06,6650,20,,,,14679.6,0
9054110,20:14:36,20:14:36,6012,21,,,,15738.95,0
9054110,20:14:53,20:14:53,6013,22,,,,15844.95,0
9054110,20:17:00,20:17:00,6014,23,,,,16548.27,
9054110,20:18:25,20:18:25,9616,24,,,,17292.09,0
9054110,20:19:27,20:19:27,6017,25,,,,17969.09,0
9054110,20:22:00,20:22:00,10714,26,,1,,19335.92,
9061070,15:11:00,15:11:00,10014,1,,,1,0,
9061070,15:13:36,15:13:36,200,2,,,,799.11,0
9061070,15:14:44,15:14:44,3633,3,,,,1166.77,0
9061070,15:15:15,15:15:15,3634,4,,,,1391.35,0
9061070,15:15:46,15:15:46,3635,5,,,,1631.47,0
9061070,15:16:25,15:16:25,9021,6,,,,1992.83,0
9061070,15:17:30,15:17:30,10729,7,,,,2418.91,0
9061070,15:19:53,15:19:53,7582,8,,,,3357.02,0
9061070,15:21:00,15:21:00,9953,9,,,,3926.5,
9061070,15:22:12,15:22:12,725,10,,,,4875.89,0
9061070,15:23:08,15:23:08,102,11,,,,5479.2,0
9061070,15:23:55,15:23:55,103,12,,,,6024.64,0
9061070,15:24:30,15:24:30,104,13,,,,6491.89,0
9061070,15:26:00,15:26:00,9490,14,,,,7513.81,
9061070,15:27:00,15:27:00,9492,15,,,,8238.88,0
9061070,15:29:15,15:29:15,107,16,,,,9906.37,0
9061070,15:31:00,15:31:00,9498,17,,,,11079.57,
9061070,15:32:00,15:32:00,1792,18,,,,11858.14,
9061070,15:32:27,15:32:27,9617,19,,,,12140.15,0
9061070,15:38:06,15:38:06,6650,20,,,,14679.6,0
9061070,15:40:36,15:40:36,6012,21,,,,15738.95,0
9061070,15:40:53,15:40:53,6013,22,,,,15844.95,0
9061070,15:43:00,15:43:00,6014,23,,,,16548.27,
9061070,15:44:25,15:44:25,9616,24,,,,17292.09,0
9061070,15:45:27,15:45:27,6017,25,,,,17969.09,0
9061070,15:48:00,15:48:00,10714,26,,1,,19335.92,
9061090,15:11:00,15:11:00,10014,1,,,1,0,
9061090,15:13:36,15:13:36,200,2,,,,799.11,0
9061090,15:14:44,15:14:44,3633,3,,,,1166.77,0
9061090,15:15:15,15:15:15,3634,4,,,,1391.35,0
9061090,15:15:46,15:15:46,3635,5,,,,1631.47,0
9061090,15:16:25,15:16:25,9021,6,,,,1992.83,0
9061090,15:17:30,15:17:30,10729,7,,,,2418.91,0
9061090,15:19:53,15:19:53,7582,8,,,,3357.02,0
9061090,15:21:00,15:21:00,9953,9,,,,3926.5,
9061090,15:22:12,15:22:12,725,10,,,,4875.89,0
9061090,15:23:08,15:23:08,102,11,,,,5479.2,0
9061090,15:23:55,15:23:55,103,12,,,,6024.64,0
9061090,15:24:30,15:24:30,104,13,,,,6491.89,0
9061090,15:26:00,15:26:00,9490,14,,,,7513.81,
9061090,15:27:00,15:27:00,9492,15,,,,8238.88,0
9061090,15:29:15,15:29:15,107,16,,,,9906.37,0
9061090,15:31:00,15:31:00,9498,17,,,,11079.57,
9061090,15:32:00,15:32:00,1792,18,,,,11858.14,
9061090,15:32:27,15:32:27,9617,19,,,,12140.15,0
9061090,15:38:06,15:38:06,6650,20,,,,14679.6,0
9061090,15:40:36,15:40:36,6012,21,,,,15738.95,0
9061090,15:40:53,15:40:53,6013,22,,,,15844.95,0
9061090,15:43:00,15:43:00,6014,23,,,,16548.27,
9061090,15:44:25,15:44:25,9616,24,,,,17292.09,0
9061090,15:45:27,15:45:27,6017,25,,,,17969.09,0
9061090,15:48:00,15:48:00,10714,26,,1,,19335.92,
9522010,26:40:00,26:40:00,9869,1,,,1,0,
9522010,26:42:15,26:42:15,2584,2,,,,996.36,0
9522010,26:43:05,26:43:05,2586,3,,,,1251.19,0
9522010,26:43:38,26:43:38,10735,4,,,,1524.05,0
9522010,26:44:12,26:44:12,8976,5,,,,1720.94,0
9522010,26:47:17,26:47:17,2593,6,,,,2503.7,0
9522010,26:49:00,26:49:00,10042,7,,,,2831.28,
9522010,26:49:23,26:49:23,10234,8,,,,2992.61,0
9522010,26:53:19,26:53:19,7582,9,,,,4957.22,0
9522010,26:54:00,26:54:00,9951,10,,,,5444.22,
9522010,26:55:26,26:55:26,725,11,,,,6475.6,0
9522010,26:56:12,26:56:12,102,12,,,,7078.34,0
9522010,26:56:53,26:56:53,103,13,,,,7624.16,0
9522010,26:57:28,26:57:28,104,14,,,,8089.65,0
9522010,26:59:00,26:59:00,9490,15,,,,9111.38,
9522010,26:59:58,26:59:58,9492,16,,,,9835.29,0
9522010,27:02:17,27:02:17,107,17,,,,11505.56,0
9522010,27:04:00,27:04:00,9498,18,,,,12678.01,
9522010,27:05:00,27:05:00,1792,19,,,,13461.73,
9522010,27:05:25,27:05:25,9617,20,,,,13743.74,0
9522010,27:10:25,27:10:25,6650,21,,,,16282.18,0
9522010,27:12:45,27:12:45,6012,22,,,,17341.53,0
9522010,27:13:01,27:13:01,6013,23,,,,17447.53,0
9522010,27:15:00,27:15:00,6014,24,,,,18150.85,
9522010,27:16:26,27:16:26,9616,25,,,,18894.67,0
9522010,27:17:28,27:17:28,6017,26,,,,19571.67,0
9522010,27:20:00,27:20:00,10714,27,,1,,20934.05,
9522100,26:40:00,26:40:00,9869,1,,,1,0,
9522100,26:42:15,26:42:15,2584,2,,,,996.36,0
9522100,26:43:05,26:43:05,2586,3,,,,1251.19,0
9522100,26:43:38,26:43:38,10735,4,,,,1524.05,0
9522100,26:44:12,26:44:12,8976,5,,,,1720.94,0
9522100,26:47:17,26:47:17,2593,6,,,,2503.7,0
9522100,26:49:00,26:49:00,10042,7,,,,2831.28,
9522100,26:49:23,26:49:23,10234,8,,,,2992.61,0
9522100,26:53:19,26:53:19,7582,9,,,,4957.22,0
9522100,26:54:00,26:54:00,9951,10,,,,5444.22,
9522100,26:55:26,26:55:26,725,11,,,,6475.6,0
9522100,26:56:12,26:56:12,102,12,,,,7078.34,0
9522100,26:56:53,26:56:53,103,13,,,,7624.16,0
9522100,26:57:28,26:57:28,104,14,,,,8089.65,0
9522100,26:59:00,26:59:00,9490,15,,,,9111.38,
9522100,26:59:58,26:59:58,9492,16,,,,9835.29,0
9522100,27:02:17,27:02:17,107,17,,,,11505.56,0
9522100,27:04:00,27:04:00,9498,18,,,,12678.01,
9522100,27:05:00,27:05:00,1792,19,,,,13461.73,
9522100,27:05:25,27:05:25,9617,20,,,,13743.74,0
9522100,27:10:25,27:10:25,6650,21,,,,16282.18,0
9522100,27:12:45,27:12:45,6012,22,,,,17341.53,0
9522100,27:13:01,27:13:01,6013,23,,,,17447.53,0
9522100,27:15:00,27:15:00,6014,24,,,,18150.85,
9522100,27:16:26,27:16:26,9616,25,,,,18894.67,0
9522100,27:17:28,27:17:28,6017,26,,,,19571.67,0
9522100,27:20:00,27:20:00,10714,27,,1,,20934.05,
9522110,26:40:00,26:40:00,9869,1,,,1,0,
9522110,26:42:15,26:42:15,2584,2,,,,996.36,0
9522110,26:43:05,26:43:05,2586,3,,,,1251.19,0
9522110,26:43:38,26:43:38,10735,4,,,,1524.05,0
9522110,26:44:12,26:44:12,8976,5,,,,1720.94,0
9522110,26:47:17,26:47:17,2593,6,,,,2503.7,0
9522110,26:49:00,26:49:00,10042,7,,,,2831.28,
9522110,26:49:23,26:49:23,10234,8,,,,2992.61,0
9522110,26:53:19,26:53:19,7582,9,,,,4957.22,0
9522110,26:54:00,26:54:00,9951,10,,,,5444.22,
9522110,26:55:26,26:55:26,725,11,,,,6475.6,0
9522110,26:56:12,26:56:12,102,12,,,,7078.34,0
9522110,26:56:53,26:56:53,103,13,,,,7624.16,0
9522110,26:57:28,26:57:28,104,14,,,,8089.65,0
9522110,26:59:00,26:59:00,9490,15,,,,9111.38,
9522110,26:59:58,26:59:58,9492,16,,,,9835.29,0
9522110,27:02:17,27:02:17,107,17,,,,11505.56,0
9522110,27:04:00,27:04:00,9498,18,,,,12678.01,
9522110,27:05:00,27:05:00,1792,19,,,,13461.73,
9522110,27:05:25,27:05:25,9617,20,,,,13743.74,0
9522110,27:10:25,27:10:25,6650,21,,,,16282.18,0
9522110,27:12:45,27:12:45,6012,22,,,,17341.53,0
9522110,27:13:01,27:13:01,6013,23,,,,17447.53,0
9522110,27:15:00,27:15:00,6014,24,,,,18150.85,
9522110,27:16:26,27:16:26,9616,25,,,,18894.67,0
9522110,27:17:28,27:17:28,6017,26,,,,19571.67,0
9522110,27:20:00,27:20:00,10714,27,,1,,20934.05,
9717020,24:46:00,24:46:00,10014,1,,,1,0,
9717020,24:48:36,24:48:36,200,2,,,,799.11,0
9717020,24:49:44,24:49:44,3633,3,,,,1166.77,0
9717020,24:50:15,24:50:15,3634,4,,,,1391.35,0
9717020,24:50:46,24:50:46,3635,5,,,,1631.47,0
9717020,24:51:25,24:51:25,9021,6,,,,1992.83,0
9717020,24:52:30,24:52:30,10729,7,,,,2418.91,0
9717020,24:54:53,24:54:53,7582,8,,,,3357.02,0
9717020,24:56:00,24:56:00,9953,9,,,,3926.5,
9717020,24:57:12,24:57:12,725,10,,,,4875.89,0
9717020,24:58:08,24:58:08,102,11,,,,5479.2,0
9717020,24:58:55,24:58:55,103,12,,,,6024.64,0
9717020,24:59:30,24:59:30,104,13,,,,6491.89,0
9717020,25:01:00,25:01:00,9490,14,,,,7513.81,
9717020,25:01:48,25:01:48,9492,15,,,,8238.88,0
9717020,25:03:36,25:03:36,107,16,,,,9906.37,0
9717020,25:05:00,25:05:00,9498,17,,,,11079.57,
9717020,25:06:00,25:06:00,1792,18,,,,11858.14,
9717020,25:06:24,25:06:24,9617,19,,,,12140.15,0
9717020,25:11:33,25:11:33,6650,20,,,,14679.6,0
9717020,25:13:49,25:13:49,6012,21,,,,15738.95,0
9717020,25:14:05,25:14:05,6013,22,,,,15844.95,0
9717020,25:16:00,25:16:00,6014,23,,,,16548.27,
9717020,25:17:25,25:17:25,9616,24,,,,17292.09,0
9717020,25:18:27,25:18:27,6017,25,,,,17969.09,0
9717020,25:21:00,25:21:00,10714,26,,1,,19335.92,
9717030,24:46:00,24:46:00,10014,1,,,1,0,
9717030,24:48:36,24:48:36,200,2,,,,799.11,0
9717030,24:49:44,24:49:44,3633,3,,,,1166.77,0
9717030,24:50:15,24:50:15,3634,4,,,,1391.35,0
9717030,24:50:46,24:50:46,3635,5,,,,1631.47,0
9717030,24:51:25,24:51:25,9021,6,,,,1992.83,0
9717030,24:52:30,24:52:30,10729,7,,,,2418.91,0
9717030,24:54:53,24:54:53,7582,8,,,,3357.02,0
9717030,24:56:00,24:56:00,9953,9,,,,3926.5,
9717030,24:57:12,24:57:12,725,10,,,,4875.89,0
9717030,24:58:08,24:58:08,102,11,,,,5479.2,0
9717030,24:58:55,24:58:55,103,12,,,,6024.64,0
9717030,24:59:30,24:59:30,104,13,,,,6491.89,0
9717030,25:01:00,25:01:00,9490,14,,,,7513.81,
9717030,25:01:48,25:01:48,9492,15,,,,8238.88,0
9717030,25:03:36,25:03:36,107,16,,,,9906.37,0
9717030,25:05:00,25:05:00,9498,17,,,,11079.57,
9717030,25:06:00,25:06:00,1792,18,,,,11858.14,
9717030,25:06:24,25:06:24,9617,19,,,,12140.15,0
9717030,25:11:33,25:11:33,6650,20,,,,14679.6,0
9717030,25:13:49,25:13:49,6012,21,,,,15738.95,0
9717030,25:14:05,25:14:05,6013,22,,,,15844.95,0
9717030,25:16:00,25:16:00,6014,23,,,,16548.27,
9717030,25:17:25,25:17:25,9616,24,,,,17292.09,0
9717030,25:18:27,25:18:27,6017,25,,,,17969.09,0
9717030,25:21:00,25:21:00,10714,26,,1,,19335.92,
9717040,24:46:00,24:46:00,10014,1,,,1,0,
9717040,24:48:36,24:48:36,200,2,,,,799.11,0
9717040,24:49:44,24:49:44,3633,3,,,,1166.77,0
9717040,24:50:15,24:50:15,3634,4,,,,1391.35,0
9717040,24:50:46,24:50:46,3635,5,,,,1631.47,0
9717040,24:51:25,24:51:25,9021,6,,,,1992.83,0
9717040,24:52:30,24:52:30,10729,7,,,,2418.91,0
9717040,24:54:53,24:54:53,7582,8,,,,3357.02,0
9717040,24:56:00,24:56:00,9953,9,,,,3926.5,
9717040,24:57:12,24:57:12,725,10,,,,4875.89,0
9717040,24:58:08,24:58:08,102,11,,,,5479.2,0
9717040,24:58:55,24:58:55,103,12,,,,6024.64,0
9717040,24:59:30,24:59:30,104,13,,,,6491.89,0
9717040,25:01:00,25:01:00,9490,14,,,,7513.81,
9717040,25:01:48,25:01:48,9492,15,,,,8238.88,0
9717040,25:03:36,25:03:36,107,16,,,,9906.37,0
9717040,25:05:00,25:05:00,9498,17,,,,11079.57,
9717040,25:06:00,25:06:00,1792,18,,,,11858.14,
9717040,25:06:24,25:06:24,9617,19,,,,12140.15,0
9717040,25:11:33,25:11:33,6650,20,,,,14679.6,0
9717040,25:13:49,25:13:49,6012,21,,,,15738.95,0
9717040,25:14:05,25:14:05,6013,22,,,,15844.95,0
9717040,25:16:00,25:16:00,6014,23,,,,16548.27,
9717040,25:17:25,25:17:25,9616,24,,,,17292.09,0
9717040,25:18:27,25:18:27,6017,25,,,,17969.09,0
9717040,25:21:00,25:21:00,10714,26,,1,,19335.92,
9717050,24:46:00,24:46:00,10014,1,,,1,0,
9717050,24:48:36,24:48:36,200,2,,,,799.11,0
9717050,24:49:44,24:49:44,3633,3,,,,1166.77,0
9717050,24:50:15,24:50:15,3634,4,,,,1391.35,0
9717050,24:50:46,24:50:46,3635,5,,,,1631.47,0
9717050,24:51:25,24:51:25,9021,6,,,,1992.83,0
9717050,24:52:30,24:52:30,10729,7,,,,2418.91,0
9717050,24:54:53,24:54:53,7582,8,,,,3357.02,0
9717050,24:56:00,24:56:00,9953,9,,,,3926.5,
9717050,24:57:12,24:57:12,725,10,,,,4875.89,0
9717050,24:58:08,24:58:08,102,11,,,,5479.2,0
9717050,24:58:55,24:58:55,103,12,,,,6024.64,0
9717050,24:59:30,24:59:30,104,13,,,,6491.89,0
9717050,25:01:00,25:01:00,9490,14,,,,7513.81,
9717050,25:01:48,25:01:48,9492,15,,,,8238.88,0
9717050,25:03:36,25:03:36,107,16,,,,9906.37,0
9717050,25:05:00,25:05:00,9498,17,,,,11079.57,
9717050,25:06:00,25:06:00,1792,18,,,,11858.14,
9717050,25:06:24,25:06:24,9617,19,,,,12140.15,0
9717050,25:11:33,25:11:33,6650,20,,,,14679.6,0
9717050,25:13:49,25:13:49,6012,21,,,,15738.95,0
9717050,25:14:05,25:14:05,6013,22,,,,15844.95,0
9717050,25:16:00,25:16:00,6014,23,,,,16548.27,
9717050,25:17:25,25:17:25,9616,24,,,,17292.09,0
9717050,25:18:27,25:18:27,6017,25,,,,17969.09,0
9717050,25:21:00,25:21:00,10714,26,,1,,19335.92,
9717060,24:46:00,24:46:00,10014,1,,,1,0,
9717060,24:48:36,24:48:36,200,2,,,,799.11,0
9717060,24:49:44,24:49:44,3633,3,,,,1166.77,0
9717060,24:50:15,24:50:15,3634,4,,,,1391.35,0
9717060,24:50:46,24:50:46,3635,5,,,,1631.47,0
9717060,24:51:25,24:51:25,9021,6,,,,1992.83,0
9717060,24:52:30,24:52:30,10729,7,,,,2418.91,0
9717060,24:54:53,24:54:53,7582,8,,,,3357.02,0
9717060,24:56:00,24:56:00,9953,9,,,,3926.5,
9717060,24:57:12,24:57:12,725,10,,,,4875.89,0
9717060,24:58:08,24:58:08,102,11,,,,5479.2,0
9717060,24:58:55,24:58:55,103,12,,,,6024.64,0
9717060,24:59:30,24:59:30,104,13,,,,6491.89,0
9717060,25:01:00,25:01:00,9490,14,,,,7513.81,
9717060,25:01:48,25:01:48,9492,15,,,,8238.88,0
9717060,25:03:36,25:03:36,107,16,,,,9906.37,0
9717060,25:05:00,25:05:00,9498,17,,,,11079.57,
9717060,25:06:00,25:06:00,1792,18,,,,11858.14,
9717060,25:06:24,25:06:24,9617,19,,,,12140.15,0
9717060,25:11:33,25:11:33,6650,20,,,,14679.6,0
9717060,25:13:49,25:13:49,6012,21,,,,15738.95,0
9717060,25:14:05,25:14:05,6013,22,,,,15844.95,0
9717060,25:16:00,25:16:00,6014,23,,,,16548.27,
9717060,25:17:25,25:17:25,9616,24,,,,17292.09,0
9717060,25:18:27,25:18:27,6017,25,,,,17969.09,0
9717060,25:21:00,25:21:00,10714,26,,1,,19335.92,
9717080,24:46:00,24:46:00,10014,1,,,1,0,
9717080,24:48:36,24:48:36,200,2,,,,799.11,0
9717080,24:49:44,24:49:44,3633,3,,,,1166.77,0
9717080,24:50:15,24:50:15,3634,4,,,,1391.35,0
9717080,24:50:46,24:50:46,3635,5,,,,1631.47,0
9717080,24:51:25,24:51:25,9021,6,,,,1992.83,0
9717080,24:52:30,24:52:30,10729,7,,,,2418.91,0
9717080,24:54:53,24:54:53,7582,8,,,,3357.02,0
9717080,24:56:00,24:56:00,9953,9,,,,3926.5,
9717080,24:57:12,24:57:12,725,10,,,,4875.89,0
9717080,24:58:08,24:58:08,102,11,,,,5479.2,0
9717080,24:58:55,24:58:55,103,12,,,,6024.64,0
9717080,24:59:30,24:59:30,104,13,,,,6491.89,0
9717080,25:01:00,25:01:00,9490,14,,,,7513.81,
9717080,25:01:48,25:01:48,9492,15,,,,8238.88,0
9717080,25:03:36,25:03:36,107,16,,,,9906.37,0
9717080,25:05:00,25:05:00,9498,17,,,,11079.57,
9717080,25:06:00,25:06:00,1792,18,,,,11858.14,
9717080,25:06:24,25:06:24,9617,19,,,,12140.15,0
9717080,25:11:33,25:11:33,6650,20,,,,14679.6,0
9717080,25:13:49,25:13:49,6012,21,,,,15738.95,0
9717080,25:14:05,25:14:05,6013,22,,,,15844.95,0
9717080,25:16:00,25:16:00,6014,23,,,,16548.27,
9717080,25:17:25,25:17:25,9616,24,,,,17292.09,0
9717080,25:18:27,25:18:27,6017,25,,,,17969.09,0
9717080,25:21:00,25:21:00,10714,26,,1,,19335.92,
9719070,08:11:00,08:11:00,10014,1,,,1,0,
9719070,08:13:04,08:13:04,200,2,,,,799.11,0
9719070,08:13:59,08:13:59,3633,3,,,,1166.77,0
9719070,08:14:24,08:14:24,3634,4,,,,1391.35,0
9719070,08:14:49,08:14:49,3635,5,,,,1631.47,0
9719070,08:15:20,08:15:20,9021,6,,,,1992.83,0
9719070,08:16:12,08:16:12,10729,7,,,,2418.91,0
9719070,08:18:06,08:18:06,7582,8,,,,3357.02,0
9719070,08:19:00,08:19:00,9953,9,,,,3926.5,
9719070,08:20:12,08:20:12,725,10,,,,4875.89,0
9719070,08:21:08,08:21:08,102,11,,,,5479.2,0
9719070,08:21:55,08:21:55,103,12,,,,6024.64,0
9719070,08:22:30,08:22:30,104,13,,,,6491.89,0
9719070,08:24:00,08:24:00,9490,14,,,,7513.81,
9719070,08:25:00,08:25:00,9492,15,,,,8238.88,0
9719070,08:27:15,08:27:15,107,16,,,,9906.37,0
9719070,08:29:00,08:29:00,9498,17,,,,11079.57,
9719070,08:30:00,08:30:00,1792,18,,,,11858.14,
9719070,08:30:24,08:30:24,9617,19,,,,12140.15,0
9719070,08:35:33,08:35:33,6650,20,,,,14679.6,0
9719070,08:37:49,08:37:49,6012,21,,,,15738.95,0
9719070,08:38:05,08:38:05,6013,22,,,,15844.95,0
9719070,08:40:00,08:40:00,6014,23,,,,16548.27,
9719070,08:41:25,08:41:25,9616,24,,,,17292.09,0
9719070,08:42:27,08:42:27,6017,25,,,,17969.09,0
9719070,08:45:00,08:45:00,10714,26,,1,,19335.92,
9719090,08:11:00,08:11:00,10014,1,,,1,0,
9719090,08:13:04,08:13:04,200,2,,,,799.11,0
9719090,08:13:59,08:13:59,3633,3,,,,1166.77,0
9719090,08:14:24,08:14:24,3634,4,,,,1391.35,0
9719090,08:14:49,08:14:49,3635,5,,,,1631.47,0
9719090,08:15:20,08:15:20,9021,6,,,,1992.83,0
9719090,08:16:12,08:16:12,10729,7,,,,2418.91,0
9719090,08:18:06,08:18:06,7582,8,,,,3357.02,0
9719090,08:19:00,08:19:00,9953,9,,,,3926.5,
9719090,08:20:12,08:20:12,725,10,,,,4875.89,0
9719090,08:21:08,08:21:08,102,11,,,,5479.2,0
9719090,08:21:55,08:21:55,103,12,,,,6024.64,0
9719090,08:22:30,08:22:30,104,13,,,,6491.89,0
9719090,08:24:00,08:24:00,9490,14,,,,7513.81,
9719090,08:25:00,08:25:00,9492,15,,,,8238.88,0
9719090,08:27:15,08:27:15,107,16,,,,9906.37,0
9719090,08:29:00,08:29:00,9498,17,,,,11079.57,
9719090,08:30:00,08:30:00,1792,18,,,,11858.14,
9719090,08:30:24,08:30:24,9617,19,,,,12140.15,0
9719090,08:35:33,08:35:33,6650,20,,,,14679.6,0
9719090,08:37:49,08:37:49,6012,21,,,,15738.95,0
9719090,08:38:05,08:38:05,6013,22,,,,15844.95,0
9719090,08:40:00,08:40:00,6014,23,,,,16548.27,
9719090,08:41:25,08:41:25,9616,24,,,,17292.09,0
9719090,08:42:27,08:42:27,6017,25,,,,17969.09,0
9719090,08:45:00,08:45:00,10714,26,,1,,19335.92,
9852010,16:16:00,16:16:00,10014,1,,,1,0,
9852010,16:18:36,16:18:36,200,2,,,,799.11,0
9852010,16:19:44,16:19:44,3633,3,,,,1166.77,0
9852010,16:20:15,16:20:15,3634,4,,,,1391.35,0
9852010,16:20:46,16:20:46,3635,5,,,,1631.47,0
9852010,16:21:25,16:21:25,9021,6,,,,1992.83,0
9852010,16:22:30,16:22:30,10729,7,,,,2418.91,0
9852010,16:24:53,16:24:53,7582,8,,,,3357.02,0
9852010,16:26:00,16:26:00,9953,9,,,,3926.5,
9852010,16:27:12,16:27:12,725,10,,,,4875.89,0
9852010,16:28:08,16:28:08,102,11,,,,5479.2,0
9852010,16:28:55,16:28:55,103,12,,,,6024.64,0
9852010,16:29:30,16:29:30,104,13,,,,6491.89,0
9852010,16:31:00,16:31:00,9490,14,,,,7513.81,
9852010,16:32:00,16:32:00,9492,15,,,,8238.88,0
9852010,16:34:15,16:34:15,107,16,,,,9906.37,0
9852010,16:36:00,16:36:00,9498,17,,,,11079.57,
9852010,16:37:00,16:37:00,1792,18,,,,11858.14,
9852010,16:37:27,16:37:27,9617,19,,,,12140.15,0
9852010,16:43:06,16:43:06,6650,20,,,,14679.6,0
9852010,16:45:36,16:45:36,6012,21,,,,15738.95,0
9852010,16:45:53,16:45:53,6013,22,,,,15844.95,0
9852010,16:48:00,16:48:00,6014,23,,,,16548.27,
9852010,16:49:25,16:49:25,9616,24,,,,17292.09,0
9852010,16:50:27,16:50:27,6017,25,,,,17969.09,0
9852010,16:53:00,16:53:00,10714,26,,1,,19335.92,
9852100,16:16:00,16:16:00,10014,1,,,1,0,
9852100,16:18:36,16:18:36,200,2,,,,799.11,0
9852100,16:19:44,16:19:44,3633,3,,,,1166.77,0
9852100,16:20:15,16:20:15,3634,4,,,,1391.35,0
9852100,16:20:46,16:20:46,3635,5,,,,1631.47,0
9852100,16:21:25,16:21:25,9021,6,,,,1992.83,0
9852100,16:22:30,16:22:30,10729,7,,,,2418.91,0
9852100,16:24:53,16:24:53,7582,8,,,,3357.02,0
9852100,16:26:00,16:26:00,9953,9,,,,3926.5,
9852100,16:27:12,16:27:12,725,10,,,,4875.89,0
9852100,16:28:08,16:28:08,102,11,,,,5479.2,0
9852100,16:28:55,16:28:55,103,12,,,,6024.64,0
9852100,16:29:30,16:29:30,104,13,,,,6491.89,0
9852100,16:31:00,16:31:00,9490,14,,,,7513.81,
9852100,16:32:00,16:32:00,9492,15,,,,8238.88,0
9852100,16:34:15,16:34:15,107,16,,,,9906.37,0
9852100,16:36:00,16:36:00,9498,17,,,,11079.57,
9852100,16:37:00,16:37:00,1792,18,,,,11858.14,
9852100,16:37:27,16:37:27,9617,19,,,,12140.15,0
9852100,16:43:06,16:43:06,6650,20,,,,14679.6,0
9852100,16:45:36,16:45:36,6012,21,,,,15738.95,0
9852100,16:45:53,16:45:53,6013,22,,,,15844.95,0
9852100,16:48:00,16:48:00,6014,23,,,,16548.27,
9852100,16:49:25,16:49:25,9616,24,,,,17292.09,0
9852100,16:50:27,16:50:27,6017,25,,,,17969.09,0
9852100,16:53:00,16:53:00,10714,26,,1,,19335.92,
9852110,16:16:00,16:16:00,10014,1,,,1,0,
9852110,16:18:36,16:18:36,200,2,,,,799.11,0
9852110,16:19:44,16:19:44,3633,3,,,,1166.77,0
9852110,16:20:15,16:20:15,3634,4,,,,1391.35,0
9852110,16:20:46,16:20:46,3635,5,,,,1631.47,0
9852110,16:21:25,16:21:25,9021,6,,,,1992.83,0
9852110,16:22:30,16:22:30,10729,7,,,,2418.91,0
9852110,16:24:53,16:24:53,7582,8,,,,3357.02,0
9852110,16:26:00,16:26:00,9953,9,,,,3926.5,
9852110,16:27:12,16:27:12,725,10,,,,4875.89,0
9852110,16:28:08,16:28:08,102,11,,,,5479.2,0
9852110,16:28:55,16:28:55,103,12,,,,6024.64,0
9852110,16:29:30,16:29:30,104,13,,,,6491.89,0
9852110,16:31:00,16:31:00,9490,14,,,,7513.81,
9852110,16:32:00,16:32:00,9492,15,,,,8238.88,0
9852110,16:34:15,16:34:15,107,16,,,,9906.37,0
9852110,16:36:00,16:36:00,9498,17,,,,11079.57,
9852110,16:37:00,16:37:00,1792,18,,,,11858.14,
9852110,16:37:27,16:37:27,9617,19,,,,12140.15,0
9852110,16:43:06,16:43:06,6650,20,,,,14679.6,0
9852110,16:45:36,16:45:36,6012,21,,,,15738.95,0
9852110,16:45:53,16:45:53,6013,22,,,,15844.95,0
9852110,16:48:00,16:48:00,6014,23,,,,16548.27,
9852110,16:49:25,16:49:25,9616,24,,,,17292.09,0
9852110,16:50:27,16:50:27,6017,25,,,,17969.09,0
9852110,16:53:00,16:53:00,10714,26,,1,,19335.92,
991070,10:11:00,10:11:00,10014,1,,,1,0,
991070,10:13:20,10:13:20,200,2,,,,799.11,0
991070,10:14:22,10:14:22,3633,3,,,,1166.77,0
991070,10:14:49,10:14:49,3634,4,,,,1391.35,0
991070,10:15:17,10:15:17,3635,5,,,,1631.47,0
991070,10:15:53,10:15:53,9021,6,,,,1992.83,0
991070,10:16:51,10:16:51,10729,7,,,,2418.91,0
991070,10:18:59,10:18:59,7582,8,,,,3357.02,0
991070,10:20:00,10:20:00,9953,9,,,,3926.5,
991070,10:21:12,10:21:12,725,10,,,,4875.89,0
991070,10:22:08,10:22:08,102,11,,,,5479.2,0
991070,10:22:55,10:22:55,103,12,,,,6024.64,0
991070,10:23:30,10:23:30,104,13,,,,6491.89,0
991070,10:25:00,10:25:00,9490,14,,,,7513.81,
991070,10:26:00,10:26:00,9492,15,,,,8238.88,0
991070,10:28:15,10:28:15,107,16,,,,9906.37,0
991070,10:30:00,10:30:00,9498,17,,,,11079.57,
991070,10:31:00,10:31:00,1792,18,,,,11858.14,
991070,10:31:24,10:31:24,9617,19,,,,12140.15,0
991070,10:36:33,10:36:33,6650,20,,,,14679.6,0
991070,10:38:49,10:38:49,6012,21,,,,15738.95,0
991070,10:39:05,10:39:05,6013,22,,,,15844.95,0
991070,10:41:00,10:41:00,6014,23,,,,16548.27,
991070,10:42:25,10:42:25,9616,24,,,,17292.09,0
991070,10:43:27,10:43:27,6017,25,,,,17969.09,0
991070,10:46:00,10:46:00,10714,26,,1,,19335.92,
991090,10:11:00,10:11:00,10014,1,,,1,0,
991090,10:13:20,10:13:20,200,2,,,,799.11,0
991090,10:14:22,10:14:22,3633,3,,,,1166.77,0
991090,10:14:49,10:14:49,3634,4,,,,1391.35,0
991090,10:15:17,10:15:17,3635,5,,,,1631.47,0
991090,10:15:53,10:15:53,9021,6,,,,1992.83,0
991090,10:16:51,10:16:51,10729,7,,,,2418.91,0
991090,10:18:59,10:18:59,7582,8,,,,3357.02,0
991090,10:20:00,10:20:00,9953,9,,,,3926.5,
991090,10:21:12,10:21:12,725,10,,,,4875.89,0
991090,10:22:08,10:22:08,102,11,,,,5479.2,0
991090,10:22:55,10:22:55,103,12,,,,6024.64,0
991090,10:23:30,10:23:30,104,13,,,,6491.89,0
991090,10:25:00,10:25:00,9490,14,,,,7513.81,
991090,10:26:00,10:26:00,9492,15,,,,8238.88,0
991090,10:28:15,10:28:15,107,16,,,,9906.37,0
991090,10:30:00,10:30:00,9498,17,,,,11079.57,
991090,10:31:00,10:31:00,1792,18,,,,11858.14,
991090,10:31:24,10:31:24,9617,19,,,,12140.15,0
991090,10:36:33,10:36:33,6650,20,,,,14679.6,0
991090,10:38:49,10:38:49,6012,21,,,,15738.95,0
991090,10:39:05,10:39:05,6013,22,,,,15844.95,0
991090,10:41:00,10:41:00,6014,23,,,,16548.27,
991090,10:42:25,10:42:25,9616,24,,,,17292.09,0
991090,10:43:27,10:43:27,6017,25,,,,17969.09,0
991090,10:46:00,10:46:00,10714,26,,1,,19335.92,
9996020,24:01:00,24:01:00,10014,1,,,1,0,
9996020,24:03:36,24:03:36,200,2,,,,799.11,0
9996020,24:04:44,24:04:44,3633,3,,,,1166.77,0
9996020,24:05:15,24:05:15,3634,4,,,,1391.35,0
9996020,24:05:46,24:05:46,3635,5,,,,1631.47,0
9996020,24:06:25,24:06:25,9021,6,,,,1992.83,0
9996020,24:07:30,24:07:30,10729,7,,,,2418.91,0
9996020,24:09:53,24:09:53,7582,8,,,,3357.02,0
9996020,24:11:00,24:11:00,9953,9,,,,3926.5,
9996020,24:12:12,24:12:12,725,10,,,,4875.89,0
9996020,24:13:08,24:13:08,102,11,,,,5479.2,0
9996020,24:13:55,24:13:55,103,12,,,,6024.64,0
9996020,24:14:30,24:14:30,104,13,,,,6491.89,0
9996020,24:16:00,24:16:00,9490,14,,,,7513.81,
9996020,24:16:48,24:16:48,9492,15,,,,8238.88,0
9996020,24:18:36,24:18:36,107,16,,,,9906.37,0
9996020,24:20:00,24:20:00,9498,17,,,,11079.57,
9996020,24:21:00,24:21:00,1792,18,,,,11858.14,
9996020,24:21:24,24:21:24,9617,19,,,,12140.15,0
9996020,24:26:33,24:26:33,6650,20,,,,14679.6,0
9996020,24:28:49,24:28:49,6012,21,,,,15738.95,0
9996020,24:29:05,24:29:05,6013,22,,,,15844.95,0
9996020,24:31:00,24:31:00,6014,23,,,,16548.27,
9996020,24:32:25,24:32:25,9616,24,,,,17292.09,0
9996020,24:33:27,24:33:27,6017,25,,,,17969.09,0
9996020,24:36:00,24:36:00,10714,26,,1,,19335.92,
9996030,24:01:00,24:01:00,10014,1,,,1,0,
9996030,24:03:36,24:03:36,200,2,,,,799.11,0
9996030,24:04:44,24:04:44,3633,3,,,,1166.77,0
9996030,24:05:15,24:05:15,3634,4,,,,1391.35,0
9996030,24:05:46,24:05:46,3635,5,,,,1631.47,0
9996030,24:06:25,24:06:25,9021,6,,,,1992.83,0
9996030,24:07:30,24:07:30,10729,7,,,,2418.91,0
9996030,24:09:53,24:09:53,7582,8,,,,3357.02,0
9996030,24:11:00,24:11:00,9953,9,,,,3926.5,
9996030,24:12:12,24:12:12,725,10,,,,4875.89,0
9996030,24:13:08,24:13:08,102,11,,,,5479.2,0
9996030,24:13:55,24:13:55,103,12,,,,6024.64,0
9996030,24:14:30,24:14:30,104,13,,,,6491.89,0
9996030,24:16:00,24:16:00,9490,14,,,,7513.81,
9996030,24:16:48,24:16:48,9492,15,,,,8238.88,0
9996030,24:18:36,24:18:36,107,16,,,,9906.37,0
9996030,24:20:00,24:20:00,9498,17,,,,11079.57,
9996030,24:21:00,24:21:00,1792,18,,,,11858.14,
9996030,24:21:24,24:21:24,9617,19,,,,12140.15,0
9996030,24:26:33,24:26:33,6650,20,,,,14679.6,0
9996030,24:28:49,24:28:49,6012,21,,,,15738.95,0
9996030,24:29:05,24:29:05,6013,22,,,,15844.95,0
9996030,24:31:00,24:31:00,6014,23,,,,16548.27,
9996030,24:32:25,24:32:25,9616,24,,,,17292.09,0
9996030,24:33:27,24:33:27,6017,25,,,,17969.09,0
9996030,24:36:00,24:36:00,10714,26,,1,,19335.92,
9996040,24:01:00,24:01:00,10014,1,,,1,0,
9996040,24:03:36,24:03:36,200,2,,,,799.11,0
9996040,24:04:44,24:04:44,3633,3,,,,1166.77,0
9996040,24:05:15,24:05:15,3634,4,,,,1391.35,0
9996040,24:05:46,24:05:46,3635,5,,,,1631.47,0
9996040,24:06:25,24:06:25,9021,6,,,,1992.83,0
9996040,24:07:30,24:07:30,10729,7,,,,2418.91,0
9996040,24:09:53,24:09:53,7582,8,,,,3357.02,0
9996040,24:11:00,24:11:00,9953,9,,,,3926.5,
9996040,24:12:12,24:12:12,725,10,,,,4875.89,0
9996040,24:13:08,24:13:08,102,11,,,,5479.2,0
9996040,24:13:55,24:13:55,103,12,,,,6024.64,0
9996040,24:14:30,24:14:30,104,13,,,,6491.89,0
9996040,24:16:00,24:16:00,9490,14,,,,7513.81,
9996040,24:16:48,24:16:48,9492,15,,,,8238.88,0
9996040,24:18:36,24:18:36,107,16,,,,9906.37,0
9996040,24:20:00,24:20:00,9498,17,,,,11079.57,
9996040,24:21:00,24:21:00,1792,18,,,,11858.14,
9996040,24:21:24,24:21:24,9617,19,,,,12140.15,0
9996040,24:26:33,24:26:33,6650,20,,,,14679.6,0
9996040,24:28:49,24:28:49,6012,21,,,,15738.95,0
9996040,24:29:05,24:29:05,6013,22,,,,15844.95,0
9996040,24:31:00,24:31:00,6014,23,,,,16548.27,
9996040,24:32:25,24:32:25,9616,24,,,,17292.09,0
9996040,24:33:27,24:33:27,6017,25,,,,17969.09,0
9996040,24:36:00,24:36:00,10714,26,,1,,19335.92,
9996050,24:01:00,24:01:00,10014,1,,,1,0,
9996050,24:03:36,24:03:36,200,2,,,,799.11,0
9996050,24:04:44,24:04:44,3633,3,,,,1166.77,0
9996050,24:05:15,24:05:15,3634,4,,,,1391.35,0
9996050,24:05:46,24:05:46,3635,5,,,,1631.47,0
9996050,24:06:25,24:06:25,9021,6,,,,1992.83,0
9996050,24:07:30,24:07:30,10729,7,,,,2418.91,0
9996050,24:09:53,24:09:53,7582,8,,,,3357.02,0
9996050,24:11:00,24:11:00,9953,9,,,,3926.5,
9996050,24:12:12,24:12:12,725,10,,,,4875.89,0
9996050,24:13:08,24:13:08,102,11,,,,5479.2,0
9996050,24:13:55,24:13:55,103,12,,,,6024.64,0
9996050,24:14:30,24:14:30,104,13,,,,6491.89,0
9996050,24:16:00,24:16:00,9490,14,,,,7513.81,
9996050,24:16:48,24:16:48,9492,15,,,,8238.88,0
9996050,24:18:36,24:18:36,107,16,,,,9906.37,0
9996050,24:20:00,24:20:00,9498,17,,,,11079.57,
9996050,24:21:00,24:21:00,1792,18,,,,11858.14,
9996050,24:21:24,24:21:24,9617,19,,,,12140.15,0
9996050,24:26:33,24:26:33,6650,20,,,,14679.6,0
9996050,24:28:49,24:28:49,6012,21,,,,15738.95,0
9996050,24:29:05,24:29:05,6013,22,,,,15844.95,0
9996050,24:31:00,24:31:00,6014,23,,,,16548.27,
9996050,24:32:25,24:32:25,9616,24,,,,17292.09,0
9996050,24:33:27,24:33:27,6017,25,,,,17969.09,0
9996050,24:36:00,24:36:00,10714,26,,1,,19335.92,
9996060,24:01:00,24:01:00,10014,1,,,1,0,
9996060,24:03:36,24:03:36,200,2,,,,799.11,0
9996060,24:04:44,24:04:44,3633,3,,,,1166.77,0
9996060,24:05:15,24:05:15,3634,4,,,,1391.35,0
9996060,24:05:46,24:05:46,3635,5,,,,1631.47,0
9996060,24:06:25,24:06:25,9021,6,,,,1992.83,0
9996060,24:07:30,24:07:30,10729,7,,,,2418.91,0
9996060,24:09:53,24:09:53,7582,8,,,,3357.02,0
9996060,24:11:00,24:11:00,9953,9,,,,3926.5,
9996060,24:12:12,24:12:12,725,10,,,,4875.89,0
9996060,24:13:08,24:13:08,102,11,,,,5479.2,0
9996060,24:13:55,24:13:55,103,12,,,,6024.64,0
9996060,24:14:30,24:14:30,104,13,,,,6491.89,0
9996060,24:16:00,24:16:00,9490,14,,,,7513.81,
9996060,24:16:48,24:16:48,9492,15,,,,8238.88,0
9996060,24:18:36,24:18:36,107,16,,,,9906.37,0
9996060,24:20:00,24:20:00,9498,17,,,,11079.57,
9996060,24:21:00,24:21:00,1792,18,,,,11858.14,
9996060,24:21:24,24:21:24,9617,19,,,,12140.15,0
9996060,24:26:33,24:26:33,6650,20,,,,14679.6,0
9996060,24:28:49,24:28:49,6012,21,,,,15738.95,0
9996060,24:29:05,24:29:05,6013,22,,,,15844.95,0
9996060,24:31:00,24:31:00,6014,23,,,,16548.27,
9996060,24:32:25,24:32:25,9616,24,,,,17292.09,0
9996060,24:33:27,24:33:27,6017,25,,,,17969.09,0
9996060,24:36:00,24:36:00,10714,26,,1,,19335.92,
9996080,24:01:00,24:01:00,10014,1,,,1,0,
9996080,24:03:36,24:03:36,200,2,,,,799.11,0
9996080,24:04:44,24:04:44,3633,3,,,,1166.77,0
9996080,24:05:15,24:05:15,3634,4,,,,1391.35,0
9996080,24:05:46,24:05:46,3635,5,,,,1631.47,0
9996080,24:06:25,24:06:25,9021,6,,,,1992.83,0
9996080,24:07:30,24:07:30,10729,7,,,,2418.91,0
9996080,24:09:53,24:09:53,7582,8,,,,3357.02,0
9996080,24:11:00,24:11:00,9953,9,,,,3926.5,
9996080,24:12:12,24:12:12,725,10,,,,4875.89,0
9996080,24:13:08,24:13:08,102,11,,,,5479.2,0
9996080,24:13:55,24:13:55,103,12,,,,6024.64,0
9996080,24:14:30,24:14:30,104,13,,,,6491.89,0
9996080,24:16:00,24:16:00,9490,14,,,,7513.81,
9996080,24:16:48,24:16:48,9492,15,,,,8238.88,0
9996080,24:18:36,24:18:36,107,16,,,,9906.37,0
9996080,24:20:00,24:20:00,9498,17,,,,11079.57,
9996080,24:21:00,24:21:00,1792,18,,,,11858.14,
9996080,24:21:24,24:21:24,9617,19,,,,12140.15,0
9996080,24:26:33,24:26:33,6650,20,,,,14679.6,0
9996080,24:28:49,24:28:49,6012,21,,,,15738.95,0
9996080,24:29:05,24:29:05,6013,22,,,,15844.95,0
9996080,24:31:00,24:31:00,6014,23,,,,16548.27,
9996080,24:32:25,24:32:25,9616,24,,,,17292.09,0
9996080,24:33:27,24:33:27,6017,25,,,,17969.09,0
9996080,24:36:00,24:36:00,10714,26,,1,,19335.92,
1006010,06:19:00,06:19:00,10714,1,,,1,0,
1006010,06:19:20,06:19:20,2012,2,,,,282.42,0
1006010,06:20:33,06:20:33,6012,3,,,,1222,0
1006010,06:20:43,06:20:43,6013,4,,,,1328,0
1006010,06:22:00,06:22:00,6014,5,,,,2031.32,
1006010,06:22:58,06:22:58,9616,6,,,,2775.14,0
1006010,06:23:40,06:23:40,6017,7,,,,3452.14,0
1006010,06:26:30,06:26:30,67,8,,,,6181.03,0
1006010,06:27:00,06:27:00,9499,9,,,,6716.79,
1006010,06:29:00,06:29:00,69,10,,,,7431.57,
1006010,06:30:52,06:30:52,9496,11,,,,8663.43,0
1006010,06:32:57,06:32:57,93,12,,,,10271.11,0
1006010,06:34:00,06:34:00,94,13,,,,10968.94,
1006010,06:35:53,06:35:53,95,14,,,,12052.51,0
1006010,06:36:43,06:36:43,96,15,,,,12516.88,0
1006010,06:37:33,06:37:33,97,16,,,,13044.41,0
1006010,06:38:36,06:38:36,98,17,,,,13642,0
1006010,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
1006010,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
1006010,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
1006010,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
1006010,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
1006010,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
1006010,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
1006010,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
1006010,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
1006010,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
1006010,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
1006010,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
1006010,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
1006010,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
1006010,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
1006010,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
1006100,06:19:00,06:19:00,10714,1,,,1,0,
1006100,06:19:20,06:19:20,2012,2,,,,282.42,0
1006100,06:20:33,06:20:33,6012,3,,,,1222,0
1006100,06:20:43,06:20:43,6013,4,,,,1328,0
1006100,06:22:00,06:22:00,6014,5,,,,2031.32,
1006100,06:22:58,06:22:58,9616,6,,,,2775.14,0
1006100,06:23:40,06:23:40,6017,7,,,,3452.14,0
1006100,06:26:30,06:26:30,67,8,,,,6181.03,0
1006100,06:27:00,06:27:00,9499,9,,,,6716.79,
1006100,06:29:00,06:29:00,69,10,,,,7431.57,
1006100,06:30:52,06:30:52,9496,11,,,,8663.43,0
1006100,06:32:57,06:32:57,93,12,,,,10271.11,0
1006100,06:34:00,06:34:00,94,13,,,,10968.94,
1006100,06:35:53,06:35:53,95,14,,,,12052.51,0
1006100,06:36:43,06:36:43,96,15,,,,12516.88,0
1006100,06:37:33,06:37:33,97,16,,,,13044.41,0
1006100,06:38:36,06:38:36,98,17,,,,13642,0
1006100,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
1006100,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
1006100,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
1006100,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
1006100,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
1006100,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
1006100,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
1006100,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
1006100,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
1006100,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
1006100,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
1006100,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
1006100,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
1006100,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
1006100,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
1006100,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
1006110,06:19:00,06:19:00,10714,1,,,1,0,
1006110,06:19:20,06:19:20,2012,2,,,,282.42,0
1006110,06:20:33,06:20:33,6012,3,,,,1222,0
1006110,06:20:43,06:20:43,6013,4,,,,1328,0
1006110,06:22:00,06:22:00,6014,5,,,,2031.32,
1006110,06:22:58,06:22:58,9616,6,,,,2775.14,0
1006110,06:23:40,06:23:40,6017,7,,,,3452.14,0
1006110,06:26:30,06:26:30,67,8,,,,6181.03,0
1006110,06:27:00,06:27:00,9499,9,,,,6716.79,
1006110,06:29:00,06:29:00,69,10,,,,7431.57,
1006110,06:30:52,06:30:52,9496,11,,,,8663.43,0
1006110,06:32:57,06:32:57,93,12,,,,10271.11,0
1006110,06:34:00,06:34:00,94,13,,,,10968.94,
1006110,06:35:53,06:35:53,95,14,,,,12052.51,0
1006110,06:36:43,06:36:43,96,15,,,,12516.88,0
1006110,06:37:33,06:37:33,97,16,,,,13044.41,0
1006110,06:38:36,06:38:36,98,17,,,,13642,0
1006110,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
1006110,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
1006110,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
1006110,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
1006110,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
1006110,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
1006110,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
1006110,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
1006110,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
1006110,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
1006110,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
1006110,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
1006110,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
1006110,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
1006110,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
1006110,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
10254010,24:54:00,24:54:00,10714,1,,,1,0,
10254010,24:54:20,24:54:20,2012,2,,,,282.42,0
10254010,24:55:33,24:55:33,6012,3,,,,1222,0
10254010,24:55:43,24:55:43,6013,4,,,,1328,0
10254010,24:57:00,24:57:00,6014,5,,,,2031.32,
10254010,24:57:58,24:57:58,9616,6,,,,2775.14,0
10254010,24:58:40,24:58:40,6017,7,,,,3452.14,0
10254010,25:01:30,25:01:30,67,8,,,,6181.03,0
10254010,25:02:00,25:02:00,9499,9,,,,6716.79,
10254010,25:04:00,25:04:00,69,10,,,,7431.57,
10254010,25:05:52,25:05:52,9496,11,,,,8663.43,0
10254010,25:07:57,25:07:57,93,12,,,,10271.11,0
10254010,25:09:00,25:09:00,94,13,,,,10968.94,
10254010,25:10:53,25:10:53,95,14,,,,12052.51,0
10254010,25:11:43,25:11:43,96,15,,,,12516.88,0
10254010,25:12:33,25:12:33,97,16,,,,13044.41,0
10254010,25:13:36,25:13:36,98,17,,,,13642,0
10254010,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
10254010,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
10254010,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
10254010,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
10254010,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
10254010,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
10254010,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
10254010,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
10254010,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
10254010,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
10254010,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
10254010,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
10254010,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
10254010,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
10254010,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
10254010,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
10254100,24:54:00,24:54:00,10714,1,,,1,0,
10254100,24:54:20,24:54:20,2012,2,,,,282.42,0
10254100,24:55:33,24:55:33,6012,3,,,,1222,0
10254100,24:55:43,24:55:43,6013,4,,,,1328,0
10254100,24:57:00,24:57:00,6014,5,,,,2031.32,
10254100,24:57:58,24:57:58,9616,6,,,,2775.14,0
10254100,24:58:40,24:58:40,6017,7,,,,3452.14,0
10254100,25:01:30,25:01:30,67,8,,,,6181.03,0
10254100,25:02:00,25:02:00,9499,9,,,,6716.79,
10254100,25:04:00,25:04:00,69,10,,,,7431.57,
10254100,25:05:52,25:05:52,9496,11,,,,8663.43,0
10254100,25:07:57,25:07:57,93,12,,,,10271.11,0
10254100,25:09:00,25:09:00,94,13,,,,10968.94,
10254100,25:10:53,25:10:53,95,14,,,,12052.51,0
10254100,25:11:43,25:11:43,96,15,,,,12516.88,0
10254100,25:12:33,25:12:33,97,16,,,,13044.41,0
10254100,25:13:36,25:13:36,98,17,,,,13642,0
10254100,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
10254100,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
10254100,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
10254100,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
10254100,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
10254100,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
10254100,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
10254100,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
10254100,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
10254100,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
10254100,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
10254100,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
10254100,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
10254100,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
10254100,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
10254100,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
10254110,24:54:00,24:54:00,10714,1,,,1,0,
10254110,24:54:20,24:54:20,2012,2,,,,282.42,0
10254110,24:55:33,24:55:33,6012,3,,,,1222,0
10254110,24:55:43,24:55:43,6013,4,,,,1328,0
10254110,24:57:00,24:57:00,6014,5,,,,2031.32,
10254110,24:57:58,24:57:58,9616,6,,,,2775.14,0
10254110,24:58:40,24:58:40,6017,7,,,,3452.14,0
10254110,25:01:30,25:01:30,67,8,,,,6181.03,0
10254110,25:02:00,25:02:00,9499,9,,,,6716.79,
10254110,25:04:00,25:04:00,69,10,,,,7431.57,
10254110,25:05:52,25:05:52,9496,11,,,,8663.43,0
10254110,25:07:57,25:07:57,93,12,,,,10271.11,0
10254110,25:09:00,25:09:00,94,13,,,,10968.94,
10254110,25:10:53,25:10:53,95,14,,,,12052.51,0
10254110,25:11:43,25:11:43,96,15,,,,12516.88,0
10254110,25:12:33,25:12:33,97,16,,,,13044.41,0
10254110,25:13:36,25:13:36,98,17,,,,13642,0
10254110,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
10254110,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
10254110,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
10254110,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
10254110,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
10254110,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
10254110,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
10254110,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
10254110,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
10254110,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
10254110,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
10254110,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
10254110,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
10254110,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
10254110,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
10254110,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
11050020,25:37:00,25:37:00,10714,1,,,1,0,
11050020,25:37:34,25:37:34,2012,2,,,,282.42,0
11050020,25:39:36,25:39:36,6012,3,,,,1222,0
11050020,25:39:53,25:39:53,6013,4,,,,1328,0
11050020,25:42:00,25:42:00,6014,5,,,,2031.32,
11050020,25:43:44,25:43:44,9616,6,,,,2775.14,0
11050020,25:45:00,25:45:00,6017,7,,,,3452.14,0
11050020,25:50:06,25:50:06,67,8,,,,6181.03,0
11050020,25:51:00,25:51:00,9499,9,,,,6716.79,
11050020,25:52:00,25:52:00,69,10,,,,7431.57,
11050020,25:53:07,25:53:07,9496,11,,,,8663.43,0
11050020,25:54:22,25:54:22,93,12,,,,10271.11,0
11050020,25:55:00,25:55:00,94,13,,,,10968.94,
11050020,25:56:53,25:56:53,95,14,,,,12052.51,0
11050020,25:57:43,25:57:43,96,15,,,,12516.88,0
11050020,25:58:33,25:58:33,97,16,,,,13044.41,0
11050020,25:59:36,25:59:36,98,17,,,,13642,0
11050020,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
11050020,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
11050020,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
11050020,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
11050020,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
11050020,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
11050020,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
11050020,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
11050020,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
11050020,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
11050020,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
11050020,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
11050020,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
11050020,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
11050020,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
11050020,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
11050030,25:37:00,25:37:00,10714,1,,,1,0,
11050030,25:37:34,25:37:34,2012,2,,,,282.42,0
11050030,25:39:36,25:39:36,6012,3,,,,1222,0
11050030,25:39:53,25:39:53,6013,4,,,,1328,0
11050030,25:42:00,25:42:00,6014,5,,,,2031.32,
11050030,25:43:44,25:43:44,9616,6,,,,2775.14,0
11050030,25:45:00,25:45:00,6017,7,,,,3452.14,0
11050030,25:50:06,25:50:06,67,8,,,,6181.03,0
11050030,25:51:00,25:51:00,9499,9,,,,6716.79,
11050030,25:52:00,25:52:00,69,10,,,,7431.57,
11050030,25:53:07,25:53:07,9496,11,,,,8663.43,0
11050030,25:54:22,25:54:22,93,12,,,,10271.11,0
11050030,25:55:00,25:55:00,94,13,,,,10968.94,
11050030,25:56:53,25:56:53,95,14,,,,12052.51,0
11050030,25:57:43,25:57:43,96,15,,,,12516.88,0
11050030,25:58:33,25:58:33,97,16,,,,13044.41,0
11050030,25:59:36,25:59:36,98,17,,,,13642,0
11050030,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
11050030,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
11050030,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
11050030,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
11050030,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
11050030,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
11050030,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
11050030,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
11050030,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
11050030,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
11050030,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
11050030,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
11050030,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
11050030,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
11050030,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
11050030,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
11050040,25:37:00,25:37:00,10714,1,,,1,0,
11050040,25:37:34,25:37:34,2012,2,,,,282.42,0
11050040,25:39:36,25:39:36,6012,3,,,,1222,0
11050040,25:39:53,25:39:53,6013,4,,,,1328,0
11050040,25:42:00,25:42:00,6014,5,,,,2031.32,
11050040,25:43:44,25:43:44,9616,6,,,,2775.14,0
11050040,25:45:00,25:45:00,6017,7,,,,3452.14,0
11050040,25:50:06,25:50:06,67,8,,,,6181.03,0
11050040,25:51:00,25:51:00,9499,9,,,,6716.79,
11050040,25:52:00,25:52:00,69,10,,,,7431.57,
11050040,25:53:07,25:53:07,9496,11,,,,8663.43,0
11050040,25:54:22,25:54:22,93,12,,,,10271.11,0
11050040,25:55:00,25:55:00,94,13,,,,10968.94,
11050040,25:56:53,25:56:53,95,14,,,,12052.51,0
11050040,25:57:43,25:57:43,96,15,,,,12516.88,0
11050040,25:58:33,25:58:33,97,16,,,,13044.41,0
11050040,25:59:36,25:59:36,98,17,,,,13642,0
11050040,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
11050040,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
11050040,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
11050040,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
11050040,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
11050040,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
11050040,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
11050040,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
11050040,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
11050040,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
11050040,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
11050040,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
11050040,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
11050040,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
11050040,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
11050040,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
11050050,25:37:00,25:37:00,10714,1,,,1,0,
11050050,25:37:34,25:37:34,2012,2,,,,282.42,0
11050050,25:39:36,25:39:36,6012,3,,,,1222,0
11050050,25:39:53,25:39:53,6013,4,,,,1328,0
11050050,25:42:00,25:42:00,6014,5,,,,2031.32,
11050050,25:43:44,25:43:44,9616,6,,,,2775.14,0
11050050,25:45:00,25:45:00,6017,7,,,,3452.14,0
11050050,25:50:06,25:50:06,67,8,,,,6181.03,0
11050050,25:51:00,25:51:00,9499,9,,,,6716.79,
11050050,25:52:00,25:52:00,69,10,,,,7431.57,
11050050,25:53:07,25:53:07,9496,11,,,,8663.43,0
11050050,25:54:22,25:54:22,93,12,,,,10271.11,0
11050050,25:55:00,25:55:00,94,13,,,,10968.94,
11050050,25:56:53,25:56:53,95,14,,,,12052.51,0
11050050,25:57:43,25:57:43,96,15,,,,12516.88,0
11050050,25:58:33,25:58:33,97,16,,,,13044.41,0
11050050,25:59:36,25:59:36,98,17,,,,13642,0
11050050,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
11050050,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
11050050,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
11050050,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
11050050,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
11050050,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
11050050,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
11050050,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
11050050,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
11050050,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
11050050,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
11050050,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
11050050,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
11050050,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
11050050,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
11050050,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
11050060,25:37:00,25:37:00,10714,1,,,1,0,
11050060,25:37:34,25:37:34,2012,2,,,,282.42,0
11050060,25:39:36,25:39:36,6012,3,,,,1222,0
11050060,25:39:53,25:39:53,6013,4,,,,1328,0
11050060,25:42:00,25:42:00,6014,5,,,,2031.32,
11050060,25:43:44,25:43:44,9616,6,,,,2775.14,0
11050060,25:45:00,25:45:00,6017,7,,,,3452.14,0
11050060,25:50:06,25:50:06,67,8,,,,6181.03,0
11050060,25:51:00,25:51:00,9499,9,,,,6716.79,
11050060,25:52:00,25:52:00,69,10,,,,7431.57,
11050060,25:53:07,25:53:07,9496,11,,,,8663.43,0
11050060,25:54:22,25:54:22,93,12,,,,10271.11,0
11050060,25:55:00,25:55:00,94,13,,,,10968.94,
11050060,25:56:53,25:56:53,95,14,,,,12052.51,0
11050060,25:57:43,25:57:43,96,15,,,,12516.88,0
11050060,25:58:33,25:58:33,97,16,,,,13044.41,0
11050060,25:59:36,25:59:36,98,17,,,,13642,0
11050060,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
11050060,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
11050060,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
11050060,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
11050060,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
11050060,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
11050060,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
11050060,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
11050060,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
11050060,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
11050060,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
11050060,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
11050060,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
11050060,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
11050060,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
11050060,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
11050080,25:37:00,25:37:00,10714,1,,,1,0,
11050080,25:37:34,25:37:34,2012,2,,,,282.42,0
11050080,25:39:36,25:39:36,6012,3,,,,1222,0
11050080,25:39:53,25:39:53,6013,4,,,,1328,0
11050080,25:42:00,25:42:00,6014,5,,,,2031.32,
11050080,25:43:44,25:43:44,9616,6,,,,2775.14,0
11050080,25:45:00,25:45:00,6017,7,,,,3452.14,0
11050080,25:50:06,25:50:06,67,8,,,,6181.03,0
11050080,25:51:00,25:51:00,9499,9,,,,6716.79,
11050080,25:52:00,25:52:00,69,10,,,,7431.57,
11050080,25:53:07,25:53:07,9496,11,,,,8663.43,0
11050080,25:54:22,25:54:22,93,12,,,,10271.11,0
11050080,25:55:00,25:55:00,94,13,,,,10968.94,
11050080,25:56:53,25:56:53,95,14,,,,12052.51,0
11050080,25:57:43,25:57:43,96,15,,,,12516.88,0
11050080,25:58:33,25:58:33,97,16,,,,13044.41,0
11050080,25:59:36,25:59:36,98,17,,,,13642,0
11050080,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
11050080,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
11050080,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
11050080,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
11050080,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
11050080,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
11050080,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
11050080,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
11050080,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
11050080,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
11050080,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
11050080,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
11050080,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
11050080,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
11050080,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
11050080,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
11491020,26:10:00,26:10:00,10714,1,,,1,0,
11491020,26:10:34,26:10:34,2012,2,,,,282.42,0
11491020,26:12:36,26:12:36,6012,3,,,,1222,0
11491020,26:12:53,26:12:53,6013,4,,,,1328,0
11491020,26:15:00,26:15:00,6014,5,,,,2031.32,
11491020,26:16:44,26:16:44,9616,6,,,,2775.14,0
11491020,26:18:00,26:18:00,6017,7,,,,3452.14,0
11491020,26:23:06,26:23:06,67,8,,,,6181.03,0
11491020,26:24:00,26:24:00,9499,9,,,,6716.79,
11491020,26:25:00,26:25:00,69,10,,,,7431.57,
11491020,26:26:07,26:26:07,9496,11,,,,8663.43,0
11491020,26:27:22,26:27:22,93,12,,,,10271.11,0
11491020,26:28:00,26:28:00,94,13,,,,10968.94,
11491020,26:29:53,26:29:53,95,14,,,,12052.51,0
11491020,26:30:43,26:30:43,96,15,,,,12516.88,0
11491020,26:31:33,26:31:33,97,16,,,,13044.41,0
11491020,26:32:36,26:32:36,98,17,,,,13642,0
11491020,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
11491020,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
11491020,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
11491020,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
11491020,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
11491020,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
11491020,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
11491020,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
11491020,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
11491020,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
11491020,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
11491020,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
11491020,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
11491020,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
11491020,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
11491020,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
11491030,26:10:00,26:10:00,10714,1,,,1,0,
11491030,26:10:34,26:10:34,2012,2,,,,282.42,0
11491030,26:12:36,26:12:36,6012,3,,,,1222,0
11491030,26:12:53,26:12:53,6013,4,,,,1328,0
11491030,26:15:00,26:15:00,6014,5,,,,2031.32,
11491030,26:16:44,26:16:44,9616,6,,,,2775.14,0
11491030,26:18:00,26:18:00,6017,7,,,,3452.14,0
11491030,26:23:06,26:23:06,67,8,,,,6181.03,0
11491030,26:24:00,26:24:00,9499,9,,,,6716.79,
11491030,26:25:00,26:25:00,69,10,,,,7431.57,
11491030,26:26:07,26:26:07,9496,11,,,,8663.43,0
11491030,26:27:22,26:27:22,93,12,,,,10271.11,0
11491030,26:28:00,26:28:00,94,13,,,,10968.94,
11491030,26:29:53,26:29:53,95,14,,,,12052.51,0
11491030,26:30:43,26:30:43,96,15,,,,12516.88,0
11491030,26:31:33,26:31:33,97,16,,,,13044.41,0
11491030,26:32:36,26:32:36,98,17,,,,13642,0
11491030,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
11491030,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
11491030,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
11491030,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
11491030,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
11491030,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
11491030,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
11491030,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
11491030,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
11491030,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
11491030,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
11491030,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
11491030,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
11491030,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
11491030,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
11491030,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
11491040,26:10:00,26:10:00,10714,1,,,1,0,
11491040,26:10:34,26:10:34,2012,2,,,,282.42,0
11491040,26:12:36,26:12:36,6012,3,,,,1222,0
11491040,26:12:53,26:12:53,6013,4,,,,1328,0
11491040,26:15:00,26:15:00,6014,5,,,,2031.32,
11491040,26:16:44,26:16:44,9616,6,,,,2775.14,0
11491040,26:18:00,26:18:00,6017,7,,,,3452.14,0
11491040,26:23:06,26:23:06,67,8,,,,6181.03,0
11491040,26:24:00,26:24:00,9499,9,,,,6716.79,
11491040,26:25:00,26:25:00,69,10,,,,7431.57,
11491040,26:26:07,26:26:07,9496,11,,,,8663.43,0
11491040,26:27:22,26:27:22,93,12,,,,10271.11,0
11491040,26:28:00,26:28:00,94,13,,,,10968.94,
11491040,26:29:53,26:29:53,95,14,,,,12052.51,0
11491040,26:30:43,26:30:43,96,15,,,,12516.88,0
11491040,26:31:33,26:31:33,97,16,,,,13044.41,0
11491040,26:32:36,26:32:36,98,17,,,,13642,0
11491040,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
11491040,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
11491040,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
11491040,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
11491040,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
11491040,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
11491040,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
11491040,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
11491040,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
11491040,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
11491040,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
11491040,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
11491040,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
11491040,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
11491040,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
11491040,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
11491050,26:10:00,26:10:00,10714,1,,,1,0,
11491050,26:10:34,26:10:34,2012,2,,,,282.42,0
11491050,26:12:36,26:12:36,6012,3,,,,1222,0
11491050,26:12:53,26:12:53,6013,4,,,,1328,0
11491050,26:15:00,26:15:00,6014,5,,,,2031.32,
11491050,26:16:44,26:16:44,9616,6,,,,2775.14,0
11491050,26:18:00,26:18:00,6017,7,,,,3452.14,0
11491050,26:23:06,26:23:06,67,8,,,,6181.03,0
11491050,26:24:00,26:24:00,9499,9,,,,6716.79,
11491050,26:25:00,26:25:00,69,10,,,,7431.57,
11491050,26:26:07,26:26:07,9496,11,,,,8663.43,0
11491050,26:27:22,26:27:22,93,12,,,,10271.11,0
11491050,26:28:00,26:28:00,94,13,,,,10968.94,
11491050,26:29:53,26:29:53,95,14,,,,12052.51,0
11491050,26:30:43,26:30:43,96,15,,,,12516.88,0
11491050,26:31:33,26:31:33,97,16,,,,13044.41,0
11491050,26:32:36,26:32:36,98,17,,,,13642,0
11491050,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
11491050,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
11491050,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
11491050,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
11491050,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
11491050,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
11491050,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
11491050,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
11491050,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
11491050,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
11491050,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
11491050,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
11491050,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
11491050,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
11491050,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
11491050,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
11491060,26:10:00,26:10:00,10714,1,,,1,0,
11491060,26:10:34,26:10:34,2012,2,,,,282.42,0
11491060,26:12:36,26:12:36,6012,3,,,,1222,0
11491060,26:12:53,26:12:53,6013,4,,,,1328,0
11491060,26:15:00,26:15:00,6014,5,,,,2031.32,
11491060,26:16:44,26:16:44,9616,6,,,,2775.14,0
11491060,26:18:00,26:18:00,6017,7,,,,3452.14,0
11491060,26:23:06,26:23:06,67,8,,,,6181.03,0
11491060,26:24:00,26:24:00,9499,9,,,,6716.79,
11491060,26:25:00,26:25:00,69,10,,,,7431.57,
11491060,26:26:07,26:26:07,9496,11,,,,8663.43,0
11491060,26:27:22,26:27:22,93,12,,,,10271.11,0
11491060,26:28:00,26:28:00,94,13,,,,10968.94,
11491060,26:29:53,26:29:53,95,14,,,,12052.51,0
11491060,26:30:43,26:30:43,96,15,,,,12516.88,0
11491060,26:31:33,26:31:33,97,16,,,,13044.41,0
11491060,26:32:36,26:32:36,98,17,,,,13642,0
11491060,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
11491060,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
11491060,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
11491060,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
11491060,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
11491060,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
11491060,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
11491060,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
11491060,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
11491060,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
11491060,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
11491060,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
11491060,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
11491060,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
11491060,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
11491060,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
11491080,26:10:00,26:10:00,10714,1,,,1,0,
11491080,26:10:34,26:10:34,2012,2,,,,282.42,0
11491080,26:12:36,26:12:36,6012,3,,,,1222,0
11491080,26:12:53,26:12:53,6013,4,,,,1328,0
11491080,26:15:00,26:15:00,6014,5,,,,2031.32,
11491080,26:16:44,26:16:44,9616,6,,,,2775.14,0
11491080,26:18:00,26:18:00,6017,7,,,,3452.14,0
11491080,26:23:06,26:23:06,67,8,,,,6181.03,0
11491080,26:24:00,26:24:00,9499,9,,,,6716.79,
11491080,26:25:00,26:25:00,69,10,,,,7431.57,
11491080,26:26:07,26:26:07,9496,11,,,,8663.43,0
11491080,26:27:22,26:27:22,93,12,,,,10271.11,0
11491080,26:28:00,26:28:00,94,13,,,,10968.94,
11491080,26:29:53,26:29:53,95,14,,,,12052.51,0
11491080,26:30:43,26:30:43,96,15,,,,12516.88,0
11491080,26:31:33,26:31:33,97,16,,,,13044.41,0
11491080,26:32:36,26:32:36,98,17,,,,13642,0
11491080,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
11491080,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
11491080,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
11491080,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
11491080,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
11491080,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
11491080,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
11491080,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
11491080,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
11491080,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
11491080,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
11491080,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
11491080,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
11491080,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
11491080,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
11491080,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
12274020,25:05:00,25:05:00,10714,1,,,1,0,
12274020,25:05:34,25:05:34,2012,2,,,,282.42,0
12274020,25:07:36,25:07:36,6012,3,,,,1222,0
12274020,25:07:53,25:07:53,6013,4,,,,1328,0
12274020,25:10:00,25:10:00,6014,5,,,,2031.32,
12274020,25:11:44,25:11:44,9616,6,,,,2775.14,0
12274020,25:13:00,25:13:00,6017,7,,,,3452.14,0
12274020,25:18:06,25:18:06,67,8,,,,6181.03,0
12274020,25:19:00,25:19:00,9499,9,,,,6716.79,
12274020,25:20:00,25:20:00,69,10,,,,7431.57,
12274020,25:21:07,25:21:07,9496,11,,,,8663.43,0
12274020,25:22:22,25:22:22,93,12,,,,10271.11,0
12274020,25:23:00,25:23:00,94,13,,,,10968.94,
12274020,25:24:53,25:24:53,95,14,,,,12052.51,0
12274020,25:25:43,25:25:43,96,15,,,,12516.88,0
12274020,25:26:33,25:26:33,97,16,,,,13044.41,0
12274020,25:27:36,25:27:36,98,17,,,,13642,0
12274020,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
12274020,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
12274020,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
12274020,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
12274020,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
12274020,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
12274020,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
12274020,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
12274020,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
12274020,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
12274020,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
12274020,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
12274020,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
12274020,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
12274020,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
12274020,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
12274030,25:05:00,25:05:00,10714,1,,,1,0,
12274030,25:05:34,25:05:34,2012,2,,,,282.42,0
12274030,25:07:36,25:07:36,6012,3,,,,1222,0
12274030,25:07:53,25:07:53,6013,4,,,,1328,0
12274030,25:10:00,25:10:00,6014,5,,,,2031.32,
12274030,25:11:44,25:11:44,9616,6,,,,2775.14,0
12274030,25:13:00,25:13:00,6017,7,,,,3452.14,0
12274030,25:18:06,25:18:06,67,8,,,,6181.03,0
12274030,25:19:00,25:19:00,9499,9,,,,6716.79,
12274030,25:20:00,25:20:00,69,10,,,,7431.57,
12274030,25:21:07,25:21:07,9496,11,,,,8663.43,0
12274030,25:22:22,25:22:22,93,12,,,,10271.11,0
12274030,25:23:00,25:23:00,94,13,,,,10968.94,
12274030,25:24:53,25:24:53,95,14,,,,12052.51,0
12274030,25:25:43,25:25:43,96,15,,,,12516.88,0
12274030,25:26:33,25:26:33,97,16,,,,13044.41,0
12274030,25:27:36,25:27:36,98,17,,,,13642,0
12274030,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
12274030,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
12274030,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
12274030,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
12274030,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
12274030,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
12274030,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
12274030,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
12274030,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
12274030,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
12274030,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
12274030,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
12274030,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
12274030,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
12274030,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
12274030,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
12274040,25:05:00,25:05:00,10714,1,,,1,0,
12274040,25:05:34,25:05:34,2012,2,,,,282.42,0
12274040,25:07:36,25:07:36,6012,3,,,,1222,0
12274040,25:07:53,25:07:53,6013,4,,,,1328,0
12274040,25:10:00,25:10:00,6014,5,,,,2031.32,
12274040,25:11:44,25:11:44,9616,6,,,,2775.14,0
12274040,25:13:00,25:13:00,6017,7,,,,3452.14,0
12274040,25:18:06,25:18:06,67,8,,,,6181.03,0
12274040,25:19:00,25:19:00,9499,9,,,,6716.79,
12274040,25:20:00,25:20:00,69,10,,,,7431.57,
12274040,25:21:07,25:21:07,9496,11,,,,8663.43,0
12274040,25:22:22,25:22:22,93,12,,,,10271.11,0
12274040,25:23:00,25:23:00,94,13,,,,10968.94,
12274040,25:24:53,25:24:53,95,14,,,,12052.51,0
12274040,25:25:43,25:25:43,96,15,,,,12516.88,0
12274040,25:26:33,25:26:33,97,16,,,,13044.41,0
12274040,25:27:36,25:27:36,98,17,,,,13642,0
12274040,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
12274040,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
12274040,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
12274040,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
12274040,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
12274040,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
12274040,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
12274040,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
12274040,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
12274040,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
12274040,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
12274040,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
12274040,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
12274040,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
12274040,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
12274040,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
12274050,25:05:00,25:05:00,10714,1,,,1,0,
12274050,25:05:34,25:05:34,2012,2,,,,282.42,0
12274050,25:07:36,25:07:36,6012,3,,,,1222,0
12274050,25:07:53,25:07:53,6013,4,,,,1328,0
12274050,25:10:00,25:10:00,6014,5,,,,2031.32,
12274050,25:11:44,25:11:44,9616,6,,,,2775.14,0
12274050,25:13:00,25:13:00,6017,7,,,,3452.14,0
12274050,25:18:06,25:18:06,67,8,,,,6181.03,0
12274050,25:19:00,25:19:00,9499,9,,,,6716.79,
12274050,25:20:00,25:20:00,69,10,,,,7431.57,
12274050,25:21:07,25:21:07,9496,11,,,,8663.43,0
12274050,25:22:22,25:22:22,93,12,,,,10271.11,0
12274050,25:23:00,25:23:00,94,13,,,,10968.94,
12274050,25:24:53,25:24:53,95,14,,,,12052.51,0
12274050,25:25:43,25:25:43,96,15,,,,12516.88,0
12274050,25:26:33,25:26:33,97,16,,,,13044.41,0
12274050,25:27:36,25:27:36,98,17,,,,13642,0
12274050,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
12274050,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
12274050,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
12274050,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
12274050,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
12274050,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
12274050,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
12274050,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
12274050,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
12274050,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
12274050,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
12274050,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
12274050,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
12274050,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
12274050,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
12274050,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
12274060,25:05:00,25:05:00,10714,1,,,1,0,
12274060,25:05:34,25:05:34,2012,2,,,,282.42,0
12274060,25:07:36,25:07:36,6012,3,,,,1222,0
12274060,25:07:53,25:07:53,6013,4,,,,1328,0
12274060,25:10:00,25:10:00,6014,5,,,,2031.32,
12274060,25:11:44,25:11:44,9616,6,,,,2775.14,0
12274060,25:13:00,25:13:00,6017,7,,,,3452.14,0
12274060,25:18:06,25:18:06,67,8,,,,6181.03,0
12274060,25:19:00,25:19:00,9499,9,,,,6716.79,
12274060,25:20:00,25:20:00,69,10,,,,7431.57,
12274060,25:21:07,25:21:07,9496,11,,,,8663.43,0
12274060,25:22:22,25:22:22,93,12,,,,10271.11,0
12274060,25:23:00,25:23:00,94,13,,,,10968.94,
12274060,25:24:53,25:24:53,95,14,,,,12052.51,0
12274060,25:25:43,25:25:43,96,15,,,,12516.88,0
12274060,25:26:33,25:26:33,97,16,,,,13044.41,0
12274060,25:27:36,25:27:36,98,17,,,,13642,0
12274060,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
12274060,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
12274060,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
12274060,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
12274060,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
12274060,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
12274060,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
12274060,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
12274060,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
12274060,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
12274060,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
12274060,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
12274060,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
12274060,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
12274060,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
12274060,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
12274080,25:05:00,25:05:00,10714,1,,,1,0,
12274080,25:05:34,25:05:34,2012,2,,,,282.42,0
12274080,25:07:36,25:07:36,6012,3,,,,1222,0
12274080,25:07:53,25:07:53,6013,4,,,,1328,0
12274080,25:10:00,25:10:00,6014,5,,,,2031.32,
12274080,25:11:44,25:11:44,9616,6,,,,2775.14,0
12274080,25:13:00,25:13:00,6017,7,,,,3452.14,0
12274080,25:18:06,25:18:06,67,8,,,,6181.03,0
12274080,25:19:00,25:19:00,9499,9,,,,6716.79,
12274080,25:20:00,25:20:00,69,10,,,,7431.57,
12274080,25:21:07,25:21:07,9496,11,,,,8663.43,0
12274080,25:22:22,25:22:22,93,12,,,,10271.11,0
12274080,25:23:00,25:23:00,94,13,,,,10968.94,
12274080,25:24:53,25:24:53,95,14,,,,12052.51,0
12274080,25:25:43,25:25:43,96,15,,,,12516.88,0
12274080,25:26:33,25:26:33,97,16,,,,13044.41,0
12274080,25:27:36,25:27:36,98,17,,,,13642,0
12274080,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
12274080,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
12274080,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
12274080,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
12274080,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
12274080,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
12274080,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
12274080,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
12274080,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
12274080,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
12274080,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
12274080,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
12274080,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
12274080,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
12274080,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
12274080,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
12339070,05:27:00,05:27:00,10714,1,,,1,0,
12339070,05:27:20,05:27:20,2012,2,,,,282.42,0
12339070,05:28:33,05:28:33,6012,3,,,,1222,0
12339070,05:28:43,05:28:43,6013,4,,,,1328,0
12339070,05:30:00,05:30:00,6014,5,,,,2031.32,
12339070,05:30:58,05:30:58,9616,6,,,,2775.14,0
12339070,05:31:40,05:31:40,6017,7,,,,3452.14,0
12339070,05:34:30,05:34:30,67,8,,,,6181.03,0
12339070,05:35:00,05:35:00,9499,9,,,,6716.79,
12339070,05:37:00,05:37:00,69,10,,,,7431.57,
12339070,05:38:52,05:38:52,9496,11,,,,8663.43,0
12339070,05:40:57,05:40:57,93,12,,,,10271.11,0
12339070,05:42:00,05:42:00,94,13,,,,10968.94,
12339070,05:43:53,05:43:53,95,14,,,,12052.51,0
12339070,05:44:43,05:44:43,96,15,,,,12516.88,0
12339070,05:45:33,05:45:33,97,16,,,,13044.41,0
12339070,05:46:36,05:46:36,98,17,,,,13642,0
12339070,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
12339070,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
12339070,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
12339070,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
12339070,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
12339070,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
12339070,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
12339070,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
12339070,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
12339070,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
12339070,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
12339070,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
12339070,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
12339070,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
12339070,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
12339070,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
12339090,05:27:00,05:27:00,10714,1,,,1,0,
12339090,05:27:20,05:27:20,2012,2,,,,282.42,0
12339090,05:28:33,05:28:33,6012,3,,,,1222,0
12339090,05:28:43,05:28:43,6013,4,,,,1328,0
12339090,05:30:00,05:30:00,6014,5,,,,2031.32,
12339090,05:30:58,05:30:58,9616,6,,,,2775.14,0
12339090,05:31:40,05:31:40,6017,7,,,,3452.14,0
12339090,05:34:30,05:34:30,67,8,,,,6181.03,0
12339090,05:35:00,05:35:00,9499,9,,,,6716.79,
12339090,05:37:00,05:37:00,69,10,,,,7431.57,
12339090,05:38:52,05:38:52,9496,11,,,,8663.43,0
12339090,05:40:57,05:40:57,93,12,,,,10271.11,0
12339090,05:42:00,05:42:00,94,13,,,,10968.94,
12339090,05:43:53,05:43:53,95,14,,,,12052.51,0
12339090,05:44:43,05:44:43,96,15,,,,12516.88,0
12339090,05:45:33,05:45:33,97,16,,,,13044.41,0
12339090,05:46:36,05:46:36,98,17,,,,13642,0
12339090,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
12339090,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
12339090,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
12339090,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
12339090,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
12339090,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
12339090,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
12339090,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
12339090,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
12339090,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
12339090,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
12339090,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
12339090,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
12339090,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
12339090,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
12339090,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
12706070,04:57:00,04:57:00,10714,1,,,1,0,
12706070,04:57:20,04:57:20,2012,2,,,,282.42,0
12706070,04:58:33,04:58:33,6012,3,,,,1222,0
12706070,04:58:43,04:58:43,6013,4,,,,1328,0
12706070,05:00:00,05:00:00,6014,5,,,,2031.32,
12706070,05:00:58,05:00:58,9616,6,,,,2775.14,0
12706070,05:01:40,05:01:40,6017,7,,,,3452.14,0
12706070,05:04:30,05:04:30,67,8,,,,6181.03,0
12706070,05:05:00,05:05:00,9499,9,,,,6716.79,
12706070,05:07:00,05:07:00,69,10,,,,7431.57,
12706070,05:08:52,05:08:52,9496,11,,,,8663.43,0
12706070,05:10:57,05:10:57,93,12,,,,10271.11,0
12706070,05:12:00,05:12:00,94,13,,,,10968.94,
12706070,05:13:53,05:13:53,95,14,,,,12052.51,0
12706070,05:14:43,05:14:43,96,15,,,,12516.88,0
12706070,05:15:33,05:15:33,97,16,,,,13044.41,0
12706070,05:16:36,05:16:36,98,17,,,,13642,0
12706070,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
12706070,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
12706070,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
12706070,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
12706070,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
12706070,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
12706070,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
12706070,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
12706070,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
12706070,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
12706070,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
12706070,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
12706070,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
12706070,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
12706070,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
12706070,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
12706090,04:57:00,04:57:00,10714,1,,,1,0,
12706090,04:57:20,04:57:20,2012,2,,,,282.42,0
12706090,04:58:33,04:58:33,6012,3,,,,1222,0
12706090,04:58:43,04:58:43,6013,4,,,,1328,0
12706090,05:00:00,05:00:00,6014,5,,,,2031.32,
12706090,05:00:58,05:00:58,9616,6,,,,2775.14,0
12706090,05:01:40,05:01:40,6017,7,,,,3452.14,0
12706090,05:04:30,05:04:30,67,8,,,,6181.03,0
12706090,05:05:00,05:05:00,9499,9,,,,6716.79,
12706090,05:07:00,05:07:00,69,10,,,,7431.57,
12706090,05:08:52,05:08:52,9496,11,,,,8663.43,0
12706090,05:10:57,05:10:57,93,12,,,,10271.11,0
12706090,05:12:00,05:12:00,94,13,,,,10968.94,
12706090,05:13:53,05:13:53,95,14,,,,12052.51,0
12706090,05:14:43,05:14:43,96,15,,,,12516.88,0
12706090,05:15:33,05:15:33,97,16,,,,13044.41,0
12706090,05:16:36,05:16:36,98,17,,,,13642,0
12706090,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
12706090,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
12706090,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
12706090,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
12706090,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
12706090,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
12706090,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
12706090,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
12706090,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
12706090,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
12706090,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
12706090,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
12706090,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
12706090,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
12706090,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
12706090,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
12932010,04:19:00,04:19:00,10714,1,,,1,0,
12932010,04:19:20,04:19:20,2012,2,,,,282.42,0
12932010,04:20:33,04:20:33,6012,3,,,,1222,0
12932010,04:20:43,04:20:43,6013,4,,,,1328,0
12932010,04:22:00,04:22:00,6014,5,,,,2031.32,
12932010,04:22:58,04:22:58,9616,6,,,,2775.14,0
12932010,04:23:40,04:23:40,6017,7,,,,3452.14,0
12932010,04:26:30,04:26:30,67,8,,,,6181.03,0
12932010,04:27:00,04:27:00,9499,9,,,,6716.79,
12932010,04:29:00,04:29:00,69,10,,,,7431.57,
12932010,04:30:52,04:30:52,9496,11,,,,8663.43,0
12932010,04:32:57,04:32:57,93,12,,,,10271.11,0
12932010,04:34:00,04:34:00,94,13,,,,10968.94,
12932010,04:35:53,04:35:53,95,14,,,,12052.51,0
12932010,04:36:43,04:36:43,96,15,,,,12516.88,0
12932010,04:37:33,04:37:33,97,16,,,,13044.41,0
12932010,04:38:36,04:38:36,98,17,,,,13642,0
12932010,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
12932010,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
12932010,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
12932010,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
12932010,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
12932010,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
12932010,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
12932010,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
12932010,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
12932010,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
12932010,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
12932010,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
12932010,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
12932010,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
12932010,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
12932010,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
12932100,04:19:00,04:19:00,10714,1,,,1,0,
12932100,04:19:20,04:19:20,2012,2,,,,282.42,0
12932100,04:20:33,04:20:33,6012,3,,,,1222,0
12932100,04:20:43,04:20:43,6013,4,,,,1328,0
12932100,04:22:00,04:22:00,6014,5,,,,2031.32,
12932100,04:22:58,04:22:58,9616,6,,,,2775.14,0
12932100,04:23:40,04:23:40,6017,7,,,,3452.14,0
12932100,04:26:30,04:26:30,67,8,,,,6181.03,0
12932100,04:27:00,04:27:00,9499,9,,,,6716.79,
12932100,04:29:00,04:29:00,69,10,,,,7431.57,
12932100,04:30:52,04:30:52,9496,11,,,,8663.43,0
12932100,04:32:57,04:32:57,93,12,,,,10271.11,0
12932100,04:34:00,04:34:00,94,13,,,,10968.94,
12932100,04:35:53,04:35:53,95,14,,,,12052.51,0
12932100,04:36:43,04:36:43,96,15,,,,12516.88,0
12932100,04:37:33,04:37:33,97,16,,,,13044.41,0
12932100,04:38:36,04:38:36,98,17,,,,13642,0
12932100,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
12932100,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
12932100,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
12932100,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
12932100,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
12932100,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
12932100,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
12932100,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
12932100,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
12932100,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
12932100,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
12932100,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
12932100,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
12932100,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
12932100,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
12932100,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
12932110,04:19:00,04:19:00,10714,1,,,1,0,
12932110,04:19:20,04:19:20,2012,2,,,,282.42,0
12932110,04:20:33,04:20:33,6012,3,,,,1222,0
12932110,04:20:43,04:20:43,6013,4,,,,1328,0
12932110,04:22:00,04:22:00,6014,5,,,,2031.32,
12932110,04:22:58,04:22:58,9616,6,,,,2775.14,0
12932110,04:23:40,04:23:40,6017,7,,,,3452.14,0
12932110,04:26:30,04:26:30,67,8,,,,6181.03,0
12932110,04:27:00,04:27:00,9499,9,,,,6716.79,
12932110,04:29:00,04:29:00,69,10,,,,7431.57,
12932110,04:30:52,04:30:52,9496,11,,,,8663.43,0
12932110,04:32:57,04:32:57,93,12,,,,10271.11,0
12932110,04:34:00,04:34:00,94,13,,,,10968.94,
12932110,04:35:53,04:35:53,95,14,,,,12052.51,0
12932110,04:36:43,04:36:43,96,15,,,,12516.88,0
12932110,04:37:33,04:37:33,97,16,,,,13044.41,0
12932110,04:38:36,04:38:36,98,17,,,,13642,0
12932110,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
12932110,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
12932110,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
12932110,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
12932110,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
12932110,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
12932110,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
12932110,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
12932110,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
12932110,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
12932110,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
12932110,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
12932110,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
12932110,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
12932110,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
12932110,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
14400010,26:54:00,26:54:00,10714,1,,,1,0,
14400010,26:54:20,26:54:20,2012,2,,,,282.42,0
14400010,26:55:33,26:55:33,6012,3,,,,1222,0
14400010,26:55:43,26:55:43,6013,4,,,,1328,0
14400010,26:57:00,26:57:00,6014,5,,,,2031.32,
14400010,26:57:58,26:57:58,9616,6,,,,2775.14,0
14400010,26:58:40,26:58:40,6017,7,,,,3452.14,0
14400010,27:01:30,27:01:30,67,8,,,,6181.03,0
14400010,27:02:00,27:02:00,9499,9,,,,6716.79,
14400010,27:04:00,27:04:00,69,10,,,,7431.57,
14400010,27:05:52,27:05:52,9496,11,,,,8663.43,0
14400010,27:07:57,27:07:57,93,12,,,,10271.11,0
14400010,27:09:00,27:09:00,94,13,,,,10968.94,
14400010,27:10:53,27:10:53,95,14,,,,12052.51,0
14400010,27:11:43,27:11:43,96,15,,,,12516.88,0
14400010,27:12:33,27:12:33,97,16,,,,13044.41,0
14400010,27:13:36,27:13:36,98,17,,,,13642,0
14400010,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
14400010,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
14400010,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
14400010,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
14400010,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
14400010,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
14400010,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
14400010,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
14400010,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
14400010,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
14400010,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
14400010,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
14400010,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
14400010,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
14400010,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
14400010,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
14400100,26:54:00,26:54:00,10714,1,,,1,0,
14400100,26:54:20,26:54:20,2012,2,,,,282.42,0
14400100,26:55:33,26:55:33,6012,3,,,,1222,0
14400100,26:55:43,26:55:43,6013,4,,,,1328,0
14400100,26:57:00,26:57:00,6014,5,,,,2031.32,
14400100,26:57:58,26:57:58,9616,6,,,,2775.14,0
14400100,26:58:40,26:58:40,6017,7,,,,3452.14,0
14400100,27:01:30,27:01:30,67,8,,,,6181.03,0
14400100,27:02:00,27:02:00,9499,9,,,,6716.79,
14400100,27:04:00,27:04:00,69,10,,,,7431.57,
14400100,27:05:52,27:05:52,9496,11,,,,8663.43,0
14400100,27:07:57,27:07:57,93,12,,,,10271.11,0
14400100,27:09:00,27:09:00,94,13,,,,10968.94,
14400100,27:10:53,27:10:53,95,14,,,,12052.51,0
14400100,27:11:43,27:11:43,96,15,,,,12516.88,0
14400100,27:12:33,27:12:33,97,16,,,,13044.41,0
14400100,27:13:36,27:13:36,98,17,,,,13642,0
14400100,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
14400100,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
14400100,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
14400100,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
14400100,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
14400100,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
14400100,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
14400100,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
14400100,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
14400100,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
14400100,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
14400100,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
14400100,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
14400100,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
14400100,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
14400100,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
14400110,26:54:00,26:54:00,10714,1,,,1,0,
14400110,26:54:20,26:54:20,2012,2,,,,282.42,0
14400110,26:55:33,26:55:33,6012,3,,,,1222,0
14400110,26:55:43,26:55:43,6013,4,,,,1328,0
14400110,26:57:00,26:57:00,6014,5,,,,2031.32,
14400110,26:57:58,26:57:58,9616,6,,,,2775.14,0
14400110,26:58:40,26:58:40,6017,7,,,,3452.14,0
14400110,27:01:30,27:01:30,67,8,,,,6181.03,0
14400110,27:02:00,27:02:00,9499,9,,,,6716.79,
14400110,27:04:00,27:04:00,69,10,,,,7431.57,
14400110,27:05:52,27:05:52,9496,11,,,,8663.43,0
14400110,27:07:57,27:07:57,93,12,,,,10271.11,0
14400110,27:09:00,27:09:00,94,13,,,,10968.94,
14400110,27:10:53,27:10:53,95,14,,,,12052.51,0
14400110,27:11:43,27:11:43,96,15,,,,12516.88,0
14400110,27:12:33,27:12:33,97,16,,,,13044.41,0
14400110,27:13:36,27:13:36,98,17,,,,13642,0
14400110,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
14400110,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
14400110,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
14400110,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
14400110,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
14400110,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
14400110,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
14400110,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
14400110,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
14400110,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
14400110,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
14400110,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
14400110,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
14400110,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
14400110,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
14400110,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
14718010,22:54:00,22:54:00,10714,1,,,1,0,
14718010,22:54:20,22:54:20,2012,2,,,,282.42,0
14718010,22:55:33,22:55:33,6012,3,,,,1222,0
14718010,22:55:43,22:55:43,6013,4,,,,1328,0
14718010,22:57:00,22:57:00,6014,5,,,,2031.32,
14718010,22:57:58,22:57:58,9616,6,,,,2775.14,0
14718010,22:58:40,22:58:40,6017,7,,,,3452.14,0
14718010,23:01:30,23:01:30,67,8,,,,6181.03,0
14718010,23:02:00,23:02:00,9499,9,,,,6716.79,
14718010,23:04:00,23:04:00,69,10,,,,7431.57,
14718010,23:05:52,23:05:52,9496,11,,,,8663.43,0
14718010,23:07:57,23:07:57,93,12,,,,10271.11,0
14718010,23:09:00,23:09:00,94,13,,,,10968.94,
14718010,23:10:53,23:10:53,95,14,,,,12052.51,0
14718010,23:11:43,23:11:43,96,15,,,,12516.88,0
14718010,23:12:33,23:12:33,97,16,,,,13044.41,0
14718010,23:13:36,23:13:36,98,17,,,,13642,0
14718010,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
14718010,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
14718010,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
14718010,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
14718010,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
14718010,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
14718010,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
14718010,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
14718010,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
14718010,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
14718010,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
14718010,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
14718010,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
14718010,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
14718010,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
14718010,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
14718100,22:54:00,22:54:00,10714,1,,,1,0,
14718100,22:54:20,22:54:20,2012,2,,,,282.42,0
14718100,22:55:33,22:55:33,6012,3,,,,1222,0
14718100,22:55:43,22:55:43,6013,4,,,,1328,0
14718100,22:57:00,22:57:00,6014,5,,,,2031.32,
14718100,22:57:58,22:57:58,9616,6,,,,2775.14,0
14718100,22:58:40,22:58:40,6017,7,,,,3452.14,0
14718100,23:01:30,23:01:30,67,8,,,,6181.03,0
14718100,23:02:00,23:02:00,9499,9,,,,6716.79,
14718100,23:04:00,23:04:00,69,10,,,,7431.57,
14718100,23:05:52,23:05:52,9496,11,,,,8663.43,0
14718100,23:07:57,23:07:57,93,12,,,,10271.11,0
14718100,23:09:00,23:09:00,94,13,,,,10968.94,
14718100,23:10:53,23:10:53,95,14,,,,12052.51,0
14718100,23:11:43,23:11:43,96,15,,,,12516.88,0
14718100,23:12:33,23:12:33,97,16,,,,13044.41,0
14718100,23:13:36,23:13:36,98,17,,,,13642,0
14718100,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
14718100,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
14718100,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
14718100,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
14718100,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
14718100,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
14718100,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
14718100,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
14718100,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
14718100,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
14718100,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
14718100,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
14718100,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
14718100,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
14718100,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
14718100,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
14718110,22:54:00,22:54:00,10714,1,,,1,0,
14718110,22:54:20,22:54:20,2012,2,,,,282.42,0
14718110,22:55:33,22:55:33,6012,3,,,,1222,0
14718110,22:55:43,22:55:43,6013,4,,,,1328,0
14718110,22:57:00,22:57:00,6014,5,,,,2031.32,
14718110,22:57:58,22:57:58,9616,6,,,,2775.14,0
14718110,22:58:40,22:58:40,6017,7,,,,3452.14,0
14718110,23:01:30,23:01:30,67,8,,,,6181.03,0
14718110,23:02:00,23:02:00,9499,9,,,,6716.79,
14718110,23:04:00,23:04:00,69,10,,,,7431.57,
14718110,23:05:52,23:05:52,9496,11,,,,8663.43,0
14718110,23:07:57,23:07:57,93,12,,,,10271.11,0
14718110,23:09:00,23:09:00,94,13,,,,10968.94,
14718110,23:10:53,23:10:53,95,14,,,,12052.51,0
14718110,23:11:43,23:11:43,96,15,,,,12516.88,0
14718110,23:12:33,23:12:33,97,16,,,,13044.41,0
14718110,23:13:36,23:13:36,98,17,,,,13642,0
14718110,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
14718110,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
14718110,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
14718110,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
14718110,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
14718110,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
14718110,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
14718110,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
14718110,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
14718110,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
14718110,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
14718110,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
14718110,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
14718110,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
14718110,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
14718110,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
1498010,07:19:00,07:19:00,10714,1,,,1,0,
1498010,07:19:20,07:19:20,2012,2,,,,282.42,0
1498010,07:20:33,07:20:33,6012,3,,,,1222,0
1498010,07:20:43,07:20:43,6013,4,,,,1328,0
1498010,07:22:00,07:22:00,6014,5,,,,2031.32,
1498010,07:22:58,07:22:58,9616,6,,,,2775.14,0
1498010,07:23:40,07:23:40,6017,7,,,,3452.14,0
1498010,07:26:30,07:26:30,67,8,,,,6181.03,0
1498010,07:27:00,07:27:00,9499,9,,,,6716.79,
1498010,07:29:00,07:29:00,69,10,,,,7431.57,
1498010,07:30:52,07:30:52,9496,11,,,,8663.43,0
1498010,07:32:57,07:32:57,93,12,,,,10271.11,0
1498010,07:34:00,07:34:00,94,13,,,,10968.94,
1498010,07:35:53,07:35:53,95,14,,,,12052.51,0
1498010,07:36:43,07:36:43,96,15,,,,12516.88,0
1498010,07:37:33,07:37:33,97,16,,,,13044.41,0
1498010,07:38:36,07:38:36,98,17,,,,13642,0
1498010,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
1498010,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
1498010,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
1498010,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
1498010,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
1498010,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
1498010,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
1498010,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
1498010,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
1498010,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
1498010,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
1498010,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
1498010,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
1498010,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
1498010,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
1498010,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
1498100,07:19:00,07:19:00,10714,1,,,1,0,
1498100,07:19:20,07:19:20,2012,2,,,,282.42,0
1498100,07:20:33,07:20:33,6012,3,,,,1222,0
1498100,07:20:43,07:20:43,6013,4,,,,1328,0
1498100,07:22:00,07:22:00,6014,5,,,,2031.32,
1498100,07:22:58,07:22:58,9616,6,,,,2775.14,0
1498100,07:23:40,07:23:40,6017,7,,,,3452.14,0
1498100,07:26:30,07:26:30,67,8,,,,6181.03,0
1498100,07:27:00,07:27:00,9499,9,,,,6716.79,
1498100,07:29:00,07:29:00,69,10,,,,7431.57,
1498100,07:30:52,07:30:52,9496,11,,,,8663.43,0
1498100,07:32:57,07:32:57,93,12,,,,10271.11,0
1498100,07:34:00,07:34:00,94,13,,,,10968.94,
1498100,07:35:53,07:35:53,95,14,,,,12052.51,0
1498100,07:36:43,07:36:43,96,15,,,,12516.88,0
1498100,07:37:33,07:37:33,97,16,,,,13044.41,0
1498100,07:38:36,07:38:36,98,17,,,,13642,0
1498100,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
1498100,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
1498100,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
1498100,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
1498100,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
1498100,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
1498100,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
1498100,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
1498100,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
1498100,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
1498100,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
1498100,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
1498100,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
1498100,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
1498100,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
1498100,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
1498110,07:19:00,07:19:00,10714,1,,,1,0,
1498110,07:19:20,07:19:20,2012,2,,,,282.42,0
1498110,07:20:33,07:20:33,6012,3,,,,1222,0
1498110,07:20:43,07:20:43,6013,4,,,,1328,0
1498110,07:22:00,07:22:00,6014,5,,,,2031.32,
1498110,07:22:58,07:22:58,9616,6,,,,2775.14,0
1498110,07:23:40,07:23:40,6017,7,,,,3452.14,0
1498110,07:26:30,07:26:30,67,8,,,,6181.03,0
1498110,07:27:00,07:27:00,9499,9,,,,6716.79,
1498110,07:29:00,07:29:00,69,10,,,,7431.57,
1498110,07:30:52,07:30:52,9496,11,,,,8663.43,0
1498110,07:32:57,07:32:57,93,12,,,,10271.11,0
1498110,07:34:00,07:34:00,94,13,,,,10968.94,
1498110,07:35:53,07:35:53,95,14,,,,12052.51,0
1498110,07:36:43,07:36:43,96,15,,,,12516.88,0
1498110,07:37:33,07:37:33,97,16,,,,13044.41,0
1498110,07:38:36,07:38:36,98,17,,,,13642,0
1498110,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
1498110,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
1498110,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
1498110,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
1498110,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
1498110,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
1498110,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
1498110,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
1498110,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
1498110,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
1498110,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
1498110,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
1498110,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
1498110,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
1498110,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
1498110,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
1502010,05:49:00,05:49:00,10714,1,,,1,0,
1502010,05:49:20,05:49:20,2012,2,,,,282.42,0
1502010,05:50:33,05:50:33,6012,3,,,,1222,0
1502010,05:50:43,05:50:43,6013,4,,,,1328,0
1502010,05:52:00,05:52:00,6014,5,,,,2031.32,
1502010,05:52:58,05:52:58,9616,6,,,,2775.14,0
1502010,05:53:40,05:53:40,6017,7,,,,3452.14,0
1502010,05:56:30,05:56:30,67,8,,,,6181.03,0
1502010,05:57:00,05:57:00,9499,9,,,,6716.79,
1502010,05:59:00,05:59:00,69,10,,,,7431.57,
1502010,06:00:52,06:00:52,9496,11,,,,8663.43,0
1502010,06:02:57,06:02:57,93,12,,,,10271.11,0
1502010,06:04:00,06:04:00,94,13,,,,10968.94,
1502010,06:05:53,06:05:53,95,14,,,,12052.51,0
1502010,06:06:43,06:06:43,96,15,,,,12516.88,0
1502010,06:07:33,06:07:33,97,16,,,,13044.41,0
1502010,06:08:36,06:08:36,98,17,,,,13642,0
1502010,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
1502010,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
1502010,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
1502010,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
1502010,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
1502010,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
1502010,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
1502010,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
1502010,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
1502010,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
1502010,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
1502010,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
1502010,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
1502010,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
1502010,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
1502010,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
1502100,05:49:00,05:49:00,10714,1,,,1,0,
1502100,05:49:20,05:49:20,2012,2,,,,282.42,0
1502100,05:50:33,05:50:33,6012,3,,,,1222,0
1502100,05:50:43,05:50:43,6013,4,,,,1328,0
1502100,05:52:00,05:52:00,6014,5,,,,2031.32,
1502100,05:52:58,05:52:58,9616,6,,,,2775.14,0
1502100,05:53:40,05:53:40,6017,7,,,,3452.14,0
1502100,05:56:30,05:56:30,67,8,,,,6181.03,0
1502100,05:57:00,05:57:00,9499,9,,,,6716.79,
1502100,05:59:00,05:59:00,69,10,,,,7431.57,
1502100,06:00:52,06:00:52,9496,11,,,,8663.43,0
1502100,06:02:57,06:02:57,93,12,,,,10271.11,0
1502100,06:04:00,06:04:00,94,13,,,,10968.94,
1502100,06:05:53,06:05:53,95,14,,,,12052.51,0
1502100,06:06:43,06:06:43,96,15,,,,12516.88,0
1502100,06:07:33,06:07:33,97,16,,,,13044.41,0
1502100,06:08:36,06:08:36,98,17,,,,13642,0
1502100,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
1502100,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
1502100,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
1502100,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
1502100,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
1502100,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
1502100,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
1502100,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
1502100,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
1502100,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
1502100,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
1502100,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
1502100,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
1502100,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
1502100,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
1502100,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
1502110,05:49:00,05:49:00,10714,1,,,1,0,
1502110,05:49:20,05:49:20,2012,2,,,,282.42,0
1502110,05:50:33,05:50:33,6012,3,,,,1222,0
1502110,05:50:43,05:50:43,6013,4,,,,1328,0
1502110,05:52:00,05:52:00,6014,5,,,,2031.32,
1502110,05:52:58,05:52:58,9616,6,,,,2775.14,0
1502110,05:53:40,05:53:40,6017,7,,,,3452.14,0
1502110,05:56:30,05:56:30,67,8,,,,6181.03,0
1502110,05:57:00,05:57:00,9499,9,,,,6716.79,
1502110,05:59:00,05:59:00,69,10,,,,7431.57,
1502110,06:00:52,06:00:52,9496,11,,,,8663.43,0
1502110,06:02:57,06:02:57,93,12,,,,10271.11,0
1502110,06:04:00,06:04:00,94,13,,,,10968.94,
1502110,06:05:53,06:05:53,95,14,,,,12052.51,0
1502110,06:06:43,06:06:43,96,15,,,,12516.88,0
1502110,06:07:33,06:07:33,97,16,,,,13044.41,0
1502110,06:08:36,06:08:36,98,17,,,,13642,0
1502110,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
1502110,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
1502110,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
1502110,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
1502110,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
1502110,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
1502110,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
1502110,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
1502110,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
1502110,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
1502110,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
1502110,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
1502110,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
1502110,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
1502110,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
1502110,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
16166010,23:24:00,23:24:00,10714,1,,,1,0,
16166010,23:24:20,23:24:20,2012,2,,,,282.42,0
16166010,23:25:33,23:25:33,6012,3,,,,1222,0
16166010,23:25:43,23:25:43,6013,4,,,,1328,0
16166010,23:27:00,23:27:00,6014,5,,,,2031.32,
16166010,23:27:58,23:27:58,9616,6,,,,2775.14,0
16166010,23:28:40,23:28:40,6017,7,,,,3452.14,0
16166010,23:31:30,23:31:30,67,8,,,,6181.03,0
16166010,23:32:00,23:32:00,9499,9,,,,6716.79,
16166010,23:34:00,23:34:00,69,10,,,,7431.57,
16166010,23:35:52,23:35:52,9496,11,,,,8663.43,0
16166010,23:37:57,23:37:57,93,12,,,,10271.11,0
16166010,23:39:00,23:39:00,94,13,,,,10968.94,
16166010,23:40:53,23:40:53,95,14,,,,12052.51,0
16166010,23:41:43,23:41:43,96,15,,,,12516.88,0
16166010,23:42:33,23:42:33,97,16,,,,13044.41,0
16166010,23:43:36,23:43:36,98,17,,,,13642,0
16166010,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
16166010,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
16166010,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
16166010,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
16166010,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
16166010,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
16166010,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
16166010,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
16166010,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
16166010,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
16166010,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
16166010,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
16166010,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
16166010,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
16166010,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
16166010,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
16166100,23:24:00,23:24:00,10714,1,,,1,0,
16166100,23:24:20,23:24:20,2012,2,,,,282.42,0
16166100,23:25:33,23:25:33,6012,3,,,,1222,0
16166100,23:25:43,23:25:43,6013,4,,,,1328,0
16166100,23:27:00,23:27:00,6014,5,,,,2031.32,
16166100,23:27:58,23:27:58,9616,6,,,,2775.14,0
16166100,23:28:40,23:28:40,6017,7,,,,3452.14,0
16166100,23:31:30,23:31:30,67,8,,,,6181.03,0
16166100,23:32:00,23:32:00,9499,9,,,,6716.79,
16166100,23:34:00,23:34:00,69,10,,,,7431.57,
16166100,23:35:52,23:35:52,9496,11,,,,8663.43,0
16166100,23:37:57,23:37:57,93,12,,,,10271.11,0
16166100,23:39:00,23:39:00,94,13,,,,10968.94,
16166100,23:40:53,23:40:53,95,14,,,,12052.51,0
16166100,23:41:43,23:41:43,96,15,,,,12516.88,0
16166100,23:42:33,23:42:33,97,16,,,,13044.41,0
16166100,23:43:36,23:43:36,98,17,,,,13642,0
16166100,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
16166100,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
16166100,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
16166100,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
16166100,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
16166100,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
16166100,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
16166100,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
16166100,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
16166100,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
16166100,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
16166100,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
16166100,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
16166100,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
16166100,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
16166100,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
16166110,23:24:00,23:24:00,10714,1,,,1,0,
16166110,23:24:20,23:24:20,2012,2,,,,282.42,0
16166110,23:25:33,23:25:33,6012,3,,,,1222,0
16166110,23:25:43,23:25:43,6013,4,,,,1328,0
16166110,23:27:00,23:27:00,6014,5,,,,2031.32,
16166110,23:27:58,23:27:58,9616,6,,,,2775.14,0
16166110,23:28:40,23:28:40,6017,7,,,,3452.14,0
16166110,23:31:30,23:31:30,67,8,,,,6181.03,0
16166110,23:32:00,23:32:00,9499,9,,,,6716.79,
16166110,23:34:00,23:34:00,69,10,,,,7431.57,
16166110,23:35:52,23:35:52,9496,11,,,,8663.43,0
16166110,23:37:57,23:37:57,93,12,,,,10271.11,0
16166110,23:39:00,23:39:00,94,13,,,,10968.94,
16166110,23:40:53,23:40:53,95,14,,,,12052.51,0
16166110,23:41:43,23:41:43,96,15,,,,12516.88,0
16166110,23:42:33,23:42:33,97,16,,,,13044.41,0
16166110,23:43:36,23:43:36,98,17,,,,13642,0
16166110,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
16166110,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
16166110,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
16166110,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
16166110,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
16166110,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
16166110,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
16166110,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
16166110,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
16166110,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
16166110,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
16166110,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
16166110,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
16166110,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
16166110,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
16166110,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
16351020,26:40:00,26:40:00,10714,1,,,1,0,
16351020,26:40:34,26:40:34,2012,2,,,,282.42,0
16351020,26:42:36,26:42:36,6012,3,,,,1222,0
16351020,26:42:53,26:42:53,6013,4,,,,1328,0
16351020,26:45:00,26:45:00,6014,5,,,,2031.32,
16351020,26:46:44,26:46:44,9616,6,,,,2775.14,0
16351020,26:48:00,26:48:00,6017,7,,,,3452.14,0
16351020,26:53:06,26:53:06,67,8,,,,6181.03,0
16351020,26:54:00,26:54:00,9499,9,,,,6716.79,
16351020,26:55:00,26:55:00,69,10,,,,7431.57,
16351020,26:56:07,26:56:07,9496,11,,,,8663.43,0
16351020,26:57:22,26:57:22,93,12,,,,10271.11,0
16351020,26:58:00,26:58:00,94,13,,,,10968.94,
16351020,26:59:53,26:59:53,95,14,,,,12052.51,0
16351020,27:00:43,27:00:43,96,15,,,,12516.88,0
16351020,27:01:33,27:01:33,97,16,,,,13044.41,0
16351020,27:02:36,27:02:36,98,17,,,,13642,0
16351020,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
16351020,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
16351020,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
16351020,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
16351020,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
16351020,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
16351020,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
16351020,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
16351020,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
16351020,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
16351020,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
16351020,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
16351020,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
16351020,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
16351020,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
16351020,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
16351030,26:40:00,26:40:00,10714,1,,,1,0,
16351030,26:40:34,26:40:34,2012,2,,,,282.42,0
16351030,26:42:36,26:42:36,6012,3,,,,1222,0
16351030,26:42:53,26:42:53,6013,4,,,,1328,0
16351030,26:45:00,26:45:00,6014,5,,,,2031.32,
16351030,26:46:44,26:46:44,9616,6,,,,2775.14,0
16351030,26:48:00,26:48:00,6017,7,,,,3452.14,0
16351030,26:53:06,26:53:06,67,8,,,,6181.03,0
16351030,26:54:00,26:54:00,9499,9,,,,6716.79,
16351030,26:55:00,26:55:00,69,10,,,,7431.57,
16351030,26:56:07,26:56:07,9496,11,,,,8663.43,0
16351030,26:57:22,26:57:22,93,12,,,,10271.11,0
16351030,26:58:00,26:58:00,94,13,,,,10968.94,
16351030,26:59:53,26:59:53,95,14,,,,12052.51,0
16351030,27:00:43,27:00:43,96,15,,,,12516.88,0
16351030,27:01:33,27:01:33,97,16,,,,13044.41,0
16351030,27:02:36,27:02:36,98,17,,,,13642,0
16351030,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
16351030,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
16351030,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
16351030,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
16351030,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
16351030,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
16351030,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
16351030,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
16351030,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
16351030,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
16351030,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
16351030,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
16351030,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
16351030,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
16351030,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
16351030,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
16351040,26:40:00,26:40:00,10714,1,,,1,0,
16351040,26:40:34,26:40:34,2012,2,,,,282.42,0
16351040,26:42:36,26:42:36,6012,3,,,,1222,0
16351040,26:42:53,26:42:53,6013,4,,,,1328,0
16351040,26:45:00,26:45:00,6014,5,,,,2031.32,
16351040,26:46:44,26:46:44,9616,6,,,,2775.14,0
16351040,26:48:00,26:48:00,6017,7,,,,3452.14,0
16351040,26:53:06,26:53:06,67,8,,,,6181.03,0
16351040,26:54:00,26:54:00,9499,9,,,,6716.79,
16351040,26:55:00,26:55:00,69,10,,,,7431.57,
16351040,26:56:07,26:56:07,9496,11,,,,8663.43,0
16351040,26:57:22,26:57:22,93,12,,,,10271.11,0
16351040,26:58:00,26:58:00,94,13,,,,10968.94,
16351040,26:59:53,26:59:53,95,14,,,,12052.51,0
16351040,27:00:43,27:00:43,96,15,,,,12516.88,0
16351040,27:01:33,27:01:33,97,16,,,,13044.41,0
16351040,27:02:36,27:02:36,98,17,,,,13642,0
16351040,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
16351040,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
16351040,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
16351040,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
16351040,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
16351040,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
16351040,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
16351040,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
16351040,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
16351040,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
16351040,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
16351040,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
16351040,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
16351040,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
16351040,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
16351040,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
16351050,26:40:00,26:40:00,10714,1,,,1,0,
16351050,26:40:34,26:40:34,2012,2,,,,282.42,0
16351050,26:42:36,26:42:36,6012,3,,,,1222,0
16351050,26:42:53,26:42:53,6013,4,,,,1328,0
16351050,26:45:00,26:45:00,6014,5,,,,2031.32,
16351050,26:46:44,26:46:44,9616,6,,,,2775.14,0
16351050,26:48:00,26:48:00,6017,7,,,,3452.14,0
16351050,26:53:06,26:53:06,67,8,,,,6181.03,0
16351050,26:54:00,26:54:00,9499,9,,,,6716.79,
16351050,26:55:00,26:55:00,69,10,,,,7431.57,
16351050,26:56:07,26:56:07,9496,11,,,,8663.43,0
16351050,26:57:22,26:57:22,93,12,,,,10271.11,0
16351050,26:58:00,26:58:00,94,13,,,,10968.94,
16351050,26:59:53,26:59:53,95,14,,,,12052.51,0
16351050,27:00:43,27:00:43,96,15,,,,12516.88,0
16351050,27:01:33,27:01:33,97,16,,,,13044.41,0
16351050,27:02:36,27:02:36,98,17,,,,13642,0
16351050,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
16351050,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
16351050,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
16351050,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
16351050,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
16351050,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
16351050,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
16351050,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
16351050,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
16351050,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
16351050,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
16351050,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
16351050,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
16351050,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
16351050,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
16351050,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
16351060,26:40:00,26:40:00,10714,1,,,1,0,
16351060,26:40:34,26:40:34,2012,2,,,,282.42,0
16351060,26:42:36,26:42:36,6012,3,,,,1222,0
16351060,26:42:53,26:42:53,6013,4,,,,1328,0
16351060,26:45:00,26:45:00,6014,5,,,,2031.32,
16351060,26:46:44,26:46:44,9616,6,,,,2775.14,0
16351060,26:48:00,26:48:00,6017,7,,,,3452.14,0
16351060,26:53:06,26:53:06,67,8,,,,6181.03,0
16351060,26:54:00,26:54:00,9499,9,,,,6716.79,
16351060,26:55:00,26:55:00,69,10,,,,7431.57,
16351060,26:56:07,26:56:07,9496,11,,,,8663.43,0
16351060,26:57:22,26:57:22,93,12,,,,10271.11,0
16351060,26:58:00,26:58:00,94,13,,,,10968.94,
16351060,26:59:53,26:59:53,95,14,,,,12052.51,0
16351060,27:00:43,27:00:43,96,15,,,,12516.88,0
16351060,27:01:33,27:01:33,97,16,,,,13044.41,0
16351060,27:02:36,27:02:36,98,17,,,,13642,0
16351060,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
16351060,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
16351060,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
16351060,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
16351060,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
16351060,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
16351060,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
16351060,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
16351060,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
16351060,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
16351060,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
16351060,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
16351060,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
16351060,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
16351060,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
16351060,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
16351080,26:40:00,26:40:00,10714,1,,,1,0,
16351080,26:40:34,26:40:34,2012,2,,,,282.42,0
16351080,26:42:36,26:42:36,6012,3,,,,1222,0
16351080,26:42:53,26:42:53,6013,4,,,,1328,0
16351080,26:45:00,26:45:00,6014,5,,,,2031.32,
16351080,26:46:44,26:46:44,9616,6,,,,2775.14,0
16351080,26:48:00,26:48:00,6017,7,,,,3452.14,0
16351080,26:53:06,26:53:06,67,8,,,,6181.03,0
16351080,26:54:00,26:54:00,9499,9,,,,6716.79,
16351080,26:55:00,26:55:00,69,10,,,,7431.57,
16351080,26:56:07,26:56:07,9496,11,,,,8663.43,0
16351080,26:57:22,26:57:22,93,12,,,,10271.11,0
16351080,26:58:00,26:58:00,94,13,,,,10968.94,
16351080,26:59:53,26:59:53,95,14,,,,12052.51,0
16351080,27:00:43,27:00:43,96,15,,,,12516.88,0
16351080,27:01:33,27:01:33,97,16,,,,13044.41,0
16351080,27:02:36,27:02:36,98,17,,,,13642,0
16351080,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
16351080,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
16351080,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
16351080,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
16351080,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
16351080,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
16351080,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
16351080,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
16351080,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
16351080,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
16351080,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
16351080,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
16351080,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
16351080,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
16351080,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
16351080,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
16916070,03:57:00,03:57:00,10714,1,,,1,0,
16916070,03:57:20,03:57:20,2012,2,,,,282.42,0
16916070,03:58:33,03:58:33,6012,3,,,,1222,0
16916070,03:58:43,03:58:43,6013,4,,,,1328,0
16916070,04:00:00,04:00:00,6014,5,,,,2031.32,
16916070,04:00:58,04:00:58,9616,6,,,,2775.14,0
16916070,04:01:40,04:01:40,6017,7,,,,3452.14,0
16916070,04:04:30,04:04:30,67,8,,,,6181.03,0
16916070,04:05:00,04:05:00,9499,9,,,,6716.79,
16916070,04:07:00,04:07:00,69,10,,,,7431.57,
16916070,04:08:52,04:08:52,9496,11,,,,8663.43,0
16916070,04:10:57,04:10:57,93,12,,,,10271.11,0
16916070,04:12:00,04:12:00,94,13,,,,10968.94,
16916070,04:13:53,04:13:53,95,14,,,,12052.51,0
16916070,04:14:43,04:14:43,96,15,,,,12516.88,0
16916070,04:15:33,04:15:33,97,16,,,,13044.41,0
16916070,04:16:36,04:16:36,98,17,,,,13642,0
16916070,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
16916070,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
16916070,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
16916070,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
16916070,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
16916070,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
16916070,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
16916070,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
16916070,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
16916070,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
16916070,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
16916070,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
16916070,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
16916070,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
16916070,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
16916070,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
16916090,03:57:00,03:57:00,10714,1,,,1,0,
16916090,03:57:20,03:57:20,2012,2,,,,282.42,0
16916090,03:58:33,03:58:33,6012,3,,,,1222,0
16916090,03:58:43,03:58:43,6013,4,,,,1328,0
16916090,04:00:00,04:00:00,6014,5,,,,2031.32,
16916090,04:00:58,04:00:58,9616,6,,,,2775.14,0
16916090,04:01:40,04:01:40,6017,7,,,,3452.14,0
16916090,04:04:30,04:04:30,67,8,,,,6181.03,0
16916090,04:05:00,04:05:00,9499,9,,,,6716.79,
16916090,04:07:00,04:07:00,69,10,,,,7431.57,
16916090,04:08:52,04:08:52,9496,11,,,,8663.43,0
16916090,04:10:57,04:10:57,93,12,,,,10271.11,0
16916090,04:12:00,04:12:00,94,13,,,,10968.94,
16916090,04:13:53,04:13:53,95,14,,,,12052.51,0
16916090,04:14:43,04:14:43,96,15,,,,12516.88,0
16916090,04:15:33,04:15:33,97,16,,,,13044.41,0
16916090,04:16:36,04:16:36,98,17,,,,13642,0
16916090,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
16916090,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
16916090,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
16916090,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
16916090,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
16916090,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
16916090,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
16916090,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
16916090,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
16916090,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
16916090,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
16916090,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
16916090,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
16916090,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
16916090,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
16916090,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
16930010,06:49:00,06:49:00,10714,1,,,1,0,
16930010,06:49:20,06:49:20,2012,2,,,,282.42,0
16930010,06:50:33,06:50:33,6012,3,,,,1222,0
16930010,06:50:43,06:50:43,6013,4,,,,1328,0
16930010,06:52:00,06:52:00,6014,5,,,,2031.32,
16930010,06:52:58,06:52:58,9616,6,,,,2775.14,0
16930010,06:53:40,06:53:40,6017,7,,,,3452.14,0
16930010,06:56:30,06:56:30,67,8,,,,6181.03,0
16930010,06:57:00,06:57:00,9499,9,,,,6716.79,
16930010,06:59:00,06:59:00,69,10,,,,7431.57,
16930010,07:00:52,07:00:52,9496,11,,,,8663.43,0
16930010,07:02:57,07:02:57,93,12,,,,10271.11,0
16930010,07:04:00,07:04:00,94,13,,,,10968.94,
16930010,07:05:53,07:05:53,95,14,,,,12052.51,0
16930010,07:06:43,07:06:43,96,15,,,,12516.88,0
16930010,07:07:33,07:07:33,97,16,,,,13044.41,0
16930010,07:08:36,07:08:36,98,17,,,,13642,0
16930010,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
16930010,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
16930010,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
16930010,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
16930010,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
16930010,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
16930010,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
16930010,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
16930010,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
16930010,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
16930010,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
16930010,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
16930010,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
16930010,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
16930010,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
16930010,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
16930100,06:49:00,06:49:00,10714,1,,,1,0,
16930100,06:49:20,06:49:20,2012,2,,,,282.42,0
16930100,06:50:33,06:50:33,6012,3,,,,1222,0
16930100,06:50:43,06:50:43,6013,4,,,,1328,0
16930100,06:52:00,06:52:00,6014,5,,,,2031.32,
16930100,06:52:58,06:52:58,9616,6,,,,2775.14,0
16930100,06:53:40,06:53:40,6017,7,,,,3452.14,0
16930100,06:56:30,06:56:30,67,8,,,,6181.03,0
16930100,06:57:00,06:57:00,9499,9,,,,6716.79,
16930100,06:59:00,06:59:00,69,10,,,,7431.57,
16930100,07:00:52,07:00:52,9496,11,,,,8663.43,0
16930100,07:02:57,07:02:57,93,12,,,,10271.11,0
16930100,07:04:00,07:04:00,94,13,,,,10968.94,
16930100,07:05:53,07:05:53,95,14,,,,12052.51,0
16930100,07:06:43,07:06:43,96,15,,,,12516.88,0
16930100,07:07:33,07:07:33,97,16,,,,13044.41,0
16930100,07:08:36,07:08:36,98,17,,,,13642,0
16930100,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
16930100,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
16930100,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
16930100,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
16930100,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
16930100,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
16930100,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
16930100,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
16930100,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
16930100,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
16930100,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
16930100,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
16930100,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
16930100,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
16930100,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
16930100,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
16930110,06:49:00,06:49:00,10714,1,,,1,0,
16930110,06:49:20,06:49:20,2012,2,,,,282.42,0
16930110,06:50:33,06:50:33,6012,3,,,,1222,0
16930110,06:50:43,06:50:43,6013,4,,,,1328,0
16930110,06:52:00,06:52:00,6014,5,,,,2031.32,
16930110,06:52:58,06:52:58,9616,6,,,,2775.14,0
16930110,06:53:40,06:53:40,6017,7,,,,3452.14,0
16930110,06:56:30,06:56:30,67,8,,,,6181.03,0
16930110,06:57:00,06:57:00,9499,9,,,,6716.79,
16930110,06:59:00,06:59:00,69,10,,,,7431.57,
16930110,07:00:52,07:00:52,9496,11,,,,8663.43,0
16930110,07:02:57,07:02:57,93,12,,,,10271.11,0
16930110,07:04:00,07:04:00,94,13,,,,10968.94,
16930110,07:05:53,07:05:53,95,14,,,,12052.51,0
16930110,07:06:43,07:06:43,96,15,,,,12516.88,0
16930110,07:07:33,07:07:33,97,16,,,,13044.41,0
16930110,07:08:36,07:08:36,98,17,,,,13642,0
16930110,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
16930110,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
16930110,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
16930110,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
16930110,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
16930110,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
16930110,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
16930110,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
16930110,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
16930110,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
16930110,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
16930110,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
16930110,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
16930110,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
16930110,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
16930110,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
1699020,04:17:00,04:17:00,10714,1,,,1,0,
1699020,04:17:34,04:17:34,2012,2,,,,282.42,0
1699020,04:19:36,04:19:36,6012,3,,,,1222,0
1699020,04:19:53,04:19:53,6013,4,,,,1328,0
1699020,04:22:00,04:22:00,6014,5,,,,2031.32,
1699020,04:23:44,04:23:44,9616,6,,,,2775.14,0
1699020,04:25:00,04:25:00,6017,7,,,,3452.14,0
1699020,04:30:06,04:30:06,67,8,,,,6181.03,0
1699020,04:31:00,04:31:00,9499,9,,,,6716.79,
1699020,04:32:00,04:32:00,69,10,,,,7431.57,
1699020,04:33:07,04:33:07,9496,11,,,,8663.43,0
1699020,04:34:22,04:34:22,93,12,,,,10271.11,0
1699020,04:35:00,04:35:00,94,13,,,,10968.94,
1699020,04:36:34,04:36:34,95,14,,,,12052.51,0
1699020,04:37:16,04:37:16,96,15,,,,12516.88,0
1699020,04:37:58,04:37:58,97,16,,,,13044.41,0
1699020,04:38:50,04:38:50,98,17,,,,13642,0
1699020,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
1699020,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
1699020,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
1699020,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
1699020,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
1699020,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
1699020,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
1699020,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
1699020,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
1699020,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
1699020,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
1699020,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
1699020,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
1699020,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
1699020,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
1699020,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
1699030,04:17:00,04:17:00,10714,1,,,1,0,
1699030,04:17:34,04:17:34,2012,2,,,,282.42,0
1699030,04:19:36,04:19:36,6012,3,,,,1222,0
1699030,04:19:53,04:19:53,6013,4,,,,1328,0
1699030,04:22:00,04:22:00,6014,5,,,,2031.32,
1699030,04:23:44,04:23:44,9616,6,,,,2775.14,0
1699030,04:25:00,04:25:00,6017,7,,,,3452.14,0
1699030,04:30:06,04:30:06,67,8,,,,6181.03,0
1699030,04:31:00,04:31:00,9499,9,,,,6716.79,
1699030,04:32:00,04:32:00,69,10,,,,7431.57,
1699030,04:33:07,04:33:07,9496,11,,,,8663.43,0
1699030,04:34:22,04:34:22,93,12,,,,10271.11,0
1699030,04:35:00,04:35:00,94,13,,,,10968.94,
1699030,04:36:34,04:36:34,95,14,,,,12052.51,0
1699030,04:37:16,04:37:16,96,15,,,,12516.88,0
1699030,04:37:58,04:37:58,97,16,,,,13044.41,0
1699030,04:38:50,04:38:50,98,17,,,,13642,0
1699030,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
1699030,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
1699030,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
1699030,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
1699030,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
1699030,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
1699030,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
1699030,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
1699030,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
1699030,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
1699030,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
1699030,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
1699030,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
1699030,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
1699030,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
1699030,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
1699040,04:17:00,04:17:00,10714,1,,,1,0,
1699040,04:17:34,04:17:34,2012,2,,,,282.42,0
1699040,04:19:36,04:19:36,6012,3,,,,1222,0
1699040,04:19:53,04:19:53,6013,4,,,,1328,0
1699040,04:22:00,04:22:00,6014,5,,,,2031.32,
1699040,04:23:44,04:23:44,9616,6,,,,2775.14,0
1699040,04:25:00,04:25:00,6017,7,,,,3452.14,0
1699040,04:30:06,04:30:06,67,8,,,,6181.03,0
1699040,04:31:00,04:31:00,9499,9,,,,6716.79,
1699040,04:32:00,04:32:00,69,10,,,,7431.57,
1699040,04:33:07,04:33:07,9496,11,,,,8663.43,0
1699040,04:34:22,04:34:22,93,12,,,,10271.11,0
1699040,04:35:00,04:35:00,94,13,,,,10968.94,
1699040,04:36:34,04:36:34,95,14,,,,12052.51,0
1699040,04:37:16,04:37:16,96,15,,,,12516.88,0
1699040,04:37:58,04:37:58,97,16,,,,13044.41,0
1699040,04:38:50,04:38:50,98,17,,,,13642,0
1699040,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
1699040,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
1699040,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
1699040,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
1699040,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
1699040,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
1699040,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
1699040,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
1699040,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
1699040,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
1699040,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
1699040,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
1699040,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
1699040,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
1699040,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
1699040,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
1699050,04:17:00,04:17:00,10714,1,,,1,0,
1699050,04:17:34,04:17:34,2012,2,,,,282.42,0
1699050,04:19:36,04:19:36,6012,3,,,,1222,0
1699050,04:19:53,04:19:53,6013,4,,,,1328,0
1699050,04:22:00,04:22:00,6014,5,,,,2031.32,
1699050,04:23:44,04:23:44,9616,6,,,,2775.14,0
1699050,04:25:00,04:25:00,6017,7,,,,3452.14,0
1699050,04:30:06,04:30:06,67,8,,,,6181.03,0
1699050,04:31:00,04:31:00,9499,9,,,,6716.79,
1699050,04:32:00,04:32:00,69,10,,,,7431.57,
1699050,04:33:07,04:33:07,9496,11,,,,8663.43,0
1699050,04:34:22,04:34:22,93,12,,,,10271.11,0
1699050,04:35:00,04:35:00,94,13,,,,10968.94,
1699050,04:36:34,04:36:34,95,14,,,,12052.51,0
1699050,04:37:16,04:37:16,96,15,,,,12516.88,0
1699050,04:37:58,04:37:58,97,16,,,,13044.41,0
1699050,04:38:50,04:38:50,98,17,,,,13642,0
1699050,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
1699050,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
1699050,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
1699050,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
1699050,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
1699050,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
1699050,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
1699050,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
1699050,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
1699050,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
1699050,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
1699050,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
1699050,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
1699050,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
1699050,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
1699050,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
1699060,04:17:00,04:17:00,10714,1,,,1,0,
1699060,04:17:34,04:17:34,2012,2,,,,282.42,0
1699060,04:19:36,04:19:36,6012,3,,,,1222,0
1699060,04:19:53,04:19:53,6013,4,,,,1328,0
1699060,04:22:00,04:22:00,6014,5,,,,2031.32,
1699060,04:23:44,04:23:44,9616,6,,,,2775.14,0
1699060,04:25:00,04:25:00,6017,7,,,,3452.14,0
1699060,04:30:06,04:30:06,67,8,,,,6181.03,0
1699060,04:31:00,04:31:00,9499,9,,,,6716.79,
1699060,04:32:00,04:32:00,69,10,,,,7431.57,
1699060,04:33:07,04:33:07,9496,11,,,,8663.43,0
1699060,04:34:22,04:34:22,93,12,,,,10271.11,0
1699060,04:35:00,04:35:00,94,13,,,,10968.94,
1699060,04:36:34,04:36:34,95,14,,,,12052.51,0
1699060,04:37:16,04:37:16,96,15,,,,12516.88,0
1699060,04:37:58,04:37:58,97,16,,,,13044.41,0
1699060,04:38:50,04:38:50,98,17,,,,13642,0
1699060,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
1699060,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
1699060,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
1699060,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
1699060,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
1699060,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
1699060,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
1699060,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
1699060,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
1699060,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
1699060,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
1699060,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
1699060,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
1699060,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
1699060,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
1699060,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
1699080,04:17:00,04:17:00,10714,1,,,1,0,
1699080,04:17:34,04:17:34,2012,2,,,,282.42,0
1699080,04:19:36,04:19:36,6012,3,,,,1222,0
1699080,04:19:53,04:19:53,6013,4,,,,1328,0
1699080,04:22:00,04:22:00,6014,5,,,,2031.32,
1699080,04:23:44,04:23:44,9616,6,,,,2775.14,0
1699080,04:25:00,04:25:00,6017,7,,,,3452.14,0
1699080,04:30:06,04:30:06,67,8,,,,6181.03,0
1699080,04:31:00,04:31:00,9499,9,,,,6716.79,
1699080,04:32:00,04:32:00,69,10,,,,7431.57,
1699080,04:33:07,04:33:07,9496,11,,,,8663.43,0
1699080,04:34:22,04:34:22,93,12,,,,10271.11,0
1699080,04:35:00,04:35:00,94,13,,,,10968.94,
1699080,04:36:34,04:36:34,95,14,,,,12052.51,0
1699080,04:37:16,04:37:16,96,15,,,,12516.88,0
1699080,04:37:58,04:37:58,97,16,,,,13044.41,0
1699080,04:38:50,04:38:50,98,17,,,,13642,0
1699080,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
1699080,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
1699080,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
1699080,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
1699080,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
1699080,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
1699080,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
1699080,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
1699080,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
1699080,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
1699080,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
1699080,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
1699080,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
1699080,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
1699080,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
1699080,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
17114010,24:24:00,24:24:00,10714,1,,,1,0,
17114010,24:24:20,24:24:20,2012,2,,,,282.42,0
17114010,24:25:33,24:25:33,6012,3,,,,1222,0
17114010,24:25:43,24:25:43,6013,4,,,,1328,0
17114010,24:27:00,24:27:00,6014,5,,,,2031.32,
17114010,24:27:58,24:27:58,9616,6,,,,2775.14,0
17114010,24:28:40,24:28:40,6017,7,,,,3452.14,0
17114010,24:31:30,24:31:30,67,8,,,,6181.03,0
17114010,24:32:00,24:32:00,9499,9,,,,6716.79,
17114010,24:34:00,24:34:00,69,10,,,,7431.57,
17114010,24:35:52,24:35:52,9496,11,,,,8663.43,0
17114010,24:37:57,24:37:57,93,12,,,,10271.11,0
17114010,24:39:00,24:39:00,94,13,,,,10968.94,
17114010,24:40:53,24:40:53,95,14,,,,12052.51,0
17114010,24:41:43,24:41:43,96,15,,,,12516.88,0
17114010,24:42:33,24:42:33,97,16,,,,13044.41,0
17114010,24:43:36,24:43:36,98,17,,,,13642,0
17114010,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
17114010,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
17114010,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
17114010,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
17114010,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
17114010,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
17114010,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
17114010,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
17114010,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
17114010,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
17114010,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
17114010,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
17114010,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
17114010,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
17114010,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
17114010,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
17114100,24:24:00,24:24:00,10714,1,,,1,0,
17114100,24:24:20,24:24:20,2012,2,,,,282.42,0
17114100,24:25:33,24:25:33,6012,3,,,,1222,0
17114100,24:25:43,24:25:43,6013,4,,,,1328,0
17114100,24:27:00,24:27:00,6014,5,,,,2031.32,
17114100,24:27:58,24:27:58,9616,6,,,,2775.14,0
17114100,24:28:40,24:28:40,6017,7,,,,3452.14,0
17114100,24:31:30,24:31:30,67,8,,,,6181.03,0
17114100,24:32:00,24:32:00,9499,9,,,,6716.79,
17114100,24:34:00,24:34:00,69,10,,,,7431.57,
17114100,24:35:52,24:35:52,9496,11,,,,8663.43,0
17114100,24:37:57,24:37:57,93,12,,,,10271.11,0
17114100,24:39:00,24:39:00,94,13,,,,10968.94,
17114100,24:40:53,24:40:53,95,14,,,,12052.51,0
17114100,24:41:43,24:41:43,96,15,,,,12516.88,0
17114100,24:42:33,24:42:33,97,16,,,,13044.41,0
17114100,24:43:36,24:43:36,98,17,,,,13642,0
17114100,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
17114100,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
17114100,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
17114100,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
17114100,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
17114100,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
17114100,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
17114100,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
17114100,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
17114100,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
17114100,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
17114100,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
17114100,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
17114100,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
17114100,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
17114100,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
17114110,24:24:00,24:24:00,10714,1,,,1,0,
17114110,24:24:20,24:24:20,2012,2,,,,282.42,0
17114110,24:25:33,24:25:33,6012,3,,,,1222,0
17114110,24:25:43,24:25:43,6013,4,,,,1328,0
17114110,24:27:00,24:27:00,6014,5,,,,2031.32,
17114110,24:27:58,24:27:58,9616,6,,,,2775.14,0
17114110,24:28:40,24:28:40,6017,7,,,,3452.14,0
17114110,24:31:30,24:31:30,67,8,,,,6181.03,0
17114110,24:32:00,24:32:00,9499,9,,,,6716.79,
17114110,24:34:00,24:34:00,69,10,,,,7431.57,
17114110,24:35:52,24:35:52,9496,11,,,,8663.43,0
17114110,24:37:57,24:37:57,93,12,,,,10271.11,0
17114110,24:39:00,24:39:00,94,13,,,,10968.94,
17114110,24:40:53,24:40:53,95,14,,,,12052.51,0
17114110,24:41:43,24:41:43,96,15,,,,12516.88,0
17114110,24:42:33,24:42:33,97,16,,,,13044.41,0
17114110,24:43:36,24:43:36,98,17,,,,13642,0
17114110,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
17114110,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
17114110,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
17114110,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
17114110,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
17114110,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
17114110,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
17114110,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
17114110,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
17114110,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
17114110,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
17114110,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
17114110,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
17114110,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
17114110,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
17114110,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
17895070,26:54:00,26:54:00,10714,1,,,1,0,
17895070,26:54:20,26:54:20,2012,2,,,,282.42,0
17895070,26:55:33,26:55:33,6012,3,,,,1222,0
17895070,26:55:43,26:55:43,6013,4,,,,1328,0
17895070,26:57:00,26:57:00,6014,5,,,,2031.32,
17895070,26:57:58,26:57:58,9616,6,,,,2775.14,0
17895070,26:58:40,26:58:40,6017,7,,,,3452.14,0
17895070,27:01:30,27:01:30,67,8,,,,6181.03,0
17895070,27:02:00,27:02:00,9499,9,,,,6716.79,
17895070,27:04:00,27:04:00,69,10,,,,7431.57,
17895070,27:05:52,27:05:52,9496,11,,,,8663.43,0
17895070,27:07:57,27:07:57,93,12,,,,10271.11,0
17895070,27:09:00,27:09:00,94,13,,,,10968.94,
17895070,27:10:53,27:10:53,95,14,,,,12052.51,0
17895070,27:11:43,27:11:43,96,15,,,,12516.88,0
17895070,27:12:33,27:12:33,97,16,,,,13044.41,0
17895070,27:13:36,27:13:36,98,17,,,,13642,0
17895070,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
17895070,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
17895070,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
17895070,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
17895070,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
17895070,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
17895070,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
17895070,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
17895070,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
17895070,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
17895070,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
17895070,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
17895070,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
17895070,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
17895070,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
17895070,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
17895090,26:54:00,26:54:00,10714,1,,,1,0,
17895090,26:54:20,26:54:20,2012,2,,,,282.42,0
17895090,26:55:33,26:55:33,6012,3,,,,1222,0
17895090,26:55:43,26:55:43,6013,4,,,,1328,0
17895090,26:57:00,26:57:00,6014,5,,,,2031.32,
17895090,26:57:58,26:57:58,9616,6,,,,2775.14,0
17895090,26:58:40,26:58:40,6017,7,,,,3452.14,0
17895090,27:01:30,27:01:30,67,8,,,,6181.03,0
17895090,27:02:00,27:02:00,9499,9,,,,6716.79,
17895090,27:04:00,27:04:00,69,10,,,,7431.57,
17895090,27:05:52,27:05:52,9496,11,,,,8663.43,0
17895090,27:07:57,27:07:57,93,12,,,,10271.11,0
17895090,27:09:00,27:09:00,94,13,,,,10968.94,
17895090,27:10:53,27:10:53,95,14,,,,12052.51,0
17895090,27:11:43,27:11:43,96,15,,,,12516.88,0
17895090,27:12:33,27:12:33,97,16,,,,13044.41,0
17895090,27:13:36,27:13:36,98,17,,,,13642,0
17895090,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
17895090,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
17895090,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
17895090,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
17895090,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
17895090,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
17895090,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
17895090,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
17895090,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
17895090,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
17895090,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
17895090,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
17895090,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
17895090,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
17895090,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
17895090,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
18381010,04:49:00,04:49:00,10714,1,,,1,0,
18381010,04:49:20,04:49:20,2012,2,,,,282.42,0
18381010,04:50:33,04:50:33,6012,3,,,,1222,0
18381010,04:50:43,04:50:43,6013,4,,,,1328,0
18381010,04:52:00,04:52:00,6014,5,,,,2031.32,
18381010,04:52:58,04:52:58,9616,6,,,,2775.14,0
18381010,04:53:40,04:53:40,6017,7,,,,3452.14,0
18381010,04:56:30,04:56:30,67,8,,,,6181.03,0
18381010,04:57:00,04:57:00,9499,9,,,,6716.79,
18381010,04:59:00,04:59:00,69,10,,,,7431.57,
18381010,05:00:52,05:00:52,9496,11,,,,8663.43,0
18381010,05:02:57,05:02:57,93,12,,,,10271.11,0
18381010,05:04:00,05:04:00,94,13,,,,10968.94,
18381010,05:05:53,05:05:53,95,14,,,,12052.51,0
18381010,05:06:43,05:06:43,96,15,,,,12516.88,0
18381010,05:07:33,05:07:33,97,16,,,,13044.41,0
18381010,05:08:36,05:08:36,98,17,,,,13642,0
18381010,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
18381010,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
18381010,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
18381010,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
18381010,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
18381010,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
18381010,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
18381010,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
18381010,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
18381010,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
18381010,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
18381010,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
18381010,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
18381010,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
18381010,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
18381010,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
18381100,04:49:00,04:49:00,10714,1,,,1,0,
18381100,04:49:20,04:49:20,2012,2,,,,282.42,0
18381100,04:50:33,04:50:33,6012,3,,,,1222,0
18381100,04:50:43,04:50:43,6013,4,,,,1328,0
18381100,04:52:00,04:52:00,6014,5,,,,2031.32,
18381100,04:52:58,04:52:58,9616,6,,,,2775.14,0
18381100,04:53:40,04:53:40,6017,7,,,,3452.14,0
18381100,04:56:30,04:56:30,67,8,,,,6181.03,0
18381100,04:57:00,04:57:00,9499,9,,,,6716.79,
18381100,04:59:00,04:59:00,69,10,,,,7431.57,
18381100,05:00:52,05:00:52,9496,11,,,,8663.43,0
18381100,05:02:57,05:02:57,93,12,,,,10271.11,0
18381100,05:04:00,05:04:00,94,13,,,,10968.94,
18381100,05:05:53,05:05:53,95,14,,,,12052.51,0
18381100,05:06:43,05:06:43,96,15,,,,12516.88,0
18381100,05:07:33,05:07:33,97,16,,,,13044.41,0
18381100,05:08:36,05:08:36,98,17,,,,13642,0
18381100,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
18381100,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
18381100,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
18381100,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
18381100,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
18381100,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
18381100,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
18381100,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
18381100,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
18381100,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
18381100,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
18381100,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
18381100,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
18381100,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
18381100,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
18381100,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
18381110,04:49:00,04:49:00,10714,1,,,1,0,
18381110,04:49:20,04:49:20,2012,2,,,,282.42,0
18381110,04:50:33,04:50:33,6012,3,,,,1222,0
18381110,04:50:43,04:50:43,6013,4,,,,1328,0
18381110,04:52:00,04:52:00,6014,5,,,,2031.32,
18381110,04:52:58,04:52:58,9616,6,,,,2775.14,0
18381110,04:53:40,04:53:40,6017,7,,,,3452.14,0
18381110,04:56:30,04:56:30,67,8,,,,6181.03,0
18381110,04:57:00,04:57:00,9499,9,,,,6716.79,
18381110,04:59:00,04:59:00,69,10,,,,7431.57,
18381110,05:00:52,05:00:52,9496,11,,,,8663.43,0
18381110,05:02:57,05:02:57,93,12,,,,10271.11,0
18381110,05:04:00,05:04:00,94,13,,,,10968.94,
18381110,05:05:53,05:05:53,95,14,,,,12052.51,0
18381110,05:06:43,05:06:43,96,15,,,,12516.88,0
18381110,05:07:33,05:07:33,97,16,,,,13044.41,0
18381110,05:08:36,05:08:36,98,17,,,,13642,0
18381110,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
18381110,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
18381110,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
18381110,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
18381110,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
18381110,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
18381110,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
18381110,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
18381110,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
18381110,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
18381110,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
18381110,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
18381110,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
18381110,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
18381110,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
18381110,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
2029010,03:19:00,03:19:00,10714,1,,,1,0,
2029010,03:19:20,03:19:20,2012,2,,,,282.42,0
2029010,03:20:33,03:20:33,6012,3,,,,1222,0
2029010,03:20:43,03:20:43,6013,4,,,,1328,0
2029010,03:22:00,03:22:00,6014,5,,,,2031.32,
2029010,03:22:58,03:22:58,9616,6,,,,2775.14,0
2029010,03:23:40,03:23:40,6017,7,,,,3452.14,0
2029010,03:26:30,03:26:30,67,8,,,,6181.03,0
2029010,03:27:00,03:27:00,9499,9,,,,6716.79,
2029010,03:29:00,03:29:00,69,10,,,,7431.57,
2029010,03:30:52,03:30:52,9496,11,,,,8663.43,0
2029010,03:32:57,03:32:57,93,12,,,,10271.11,0
2029010,03:34:00,03:34:00,94,13,,,,10968.94,
2029010,03:35:53,03:35:53,95,14,,,,12052.51,0
2029010,03:36:43,03:36:43,96,15,,,,12516.88,0
2029010,03:37:33,03:37:33,97,16,,,,13044.41,0
2029010,03:38:36,03:38:36,98,17,,,,13642,0
2029010,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
2029010,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
2029010,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
2029010,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
2029010,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
2029010,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
2029010,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
2029010,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
2029010,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
2029010,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
2029010,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
2029010,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
2029010,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
2029010,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
2029010,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
2029010,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
2029100,03:19:00,03:19:00,10714,1,,,1,0,
2029100,03:19:20,03:19:20,2012,2,,,,282.42,0
2029100,03:20:33,03:20:33,6012,3,,,,1222,0
2029100,03:20:43,03:20:43,6013,4,,,,1328,0
2029100,03:22:00,03:22:00,6014,5,,,,2031.32,
2029100,03:22:58,03:22:58,9616,6,,,,2775.14,0
2029100,03:23:40,03:23:40,6017,7,,,,3452.14,0
2029100,03:26:30,03:26:30,67,8,,,,6181.03,0
2029100,03:27:00,03:27:00,9499,9,,,,6716.79,
2029100,03:29:00,03:29:00,69,10,,,,7431.57,
2029100,03:30:52,03:30:52,9496,11,,,,8663.43,0
2029100,03:32:57,03:32:57,93,12,,,,10271.11,0
2029100,03:34:00,03:34:00,94,13,,,,10968.94,
2029100,03:35:53,03:35:53,95,14,,,,12052.51,0
2029100,03:36:43,03:36:43,96,15,,,,12516.88,0
2029100,03:37:33,03:37:33,97,16,,,,13044.41,0
2029100,03:38:36,03:38:36,98,17,,,,13642,0
2029100,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
2029100,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
2029100,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
2029100,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
2029100,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
2029100,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
2029100,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
2029100,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
2029100,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
2029100,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
2029100,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
2029100,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
2029100,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
2029100,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
2029100,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
2029100,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
2029110,03:19:00,03:19:00,10714,1,,,1,0,
2029110,03:19:20,03:19:20,2012,2,,,,282.42,0
2029110,03:20:33,03:20:33,6012,3,,,,1222,0
2029110,03:20:43,03:20:43,6013,4,,,,1328,0
2029110,03:22:00,03:22:00,6014,5,,,,2031.32,
2029110,03:22:58,03:22:58,9616,6,,,,2775.14,0
2029110,03:23:40,03:23:40,6017,7,,,,3452.14,0
2029110,03:26:30,03:26:30,67,8,,,,6181.03,0
2029110,03:27:00,03:27:00,9499,9,,,,6716.79,
2029110,03:29:00,03:29:00,69,10,,,,7431.57,
2029110,03:30:52,03:30:52,9496,11,,,,8663.43,0
2029110,03:32:57,03:32:57,93,12,,,,10271.11,0
2029110,03:34:00,03:34:00,94,13,,,,10968.94,
2029110,03:35:53,03:35:53,95,14,,,,12052.51,0
2029110,03:36:43,03:36:43,96,15,,,,12516.88,0
2029110,03:37:33,03:37:33,97,16,,,,13044.41,0
2029110,03:38:36,03:38:36,98,17,,,,13642,0
2029110,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
2029110,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
2029110,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
2029110,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
2029110,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
2029110,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
2029110,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
2029110,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
2029110,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
2029110,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
2029110,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
2029110,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
2029110,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
2029110,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
2029110,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
2029110,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
2990010,25:54:00,25:54:00,10714,1,,,1,0,
2990010,25:54:20,25:54:20,2012,2,,,,282.42,0
2990010,25:55:33,25:55:33,6012,3,,,,1222,0
2990010,25:55:43,25:55:43,6013,4,,,,1328,0
2990010,25:57:00,25:57:00,6014,5,,,,2031.32,
2990010,25:57:58,25:57:58,9616,6,,,,2775.14,0
2990010,25:58:40,25:58:40,6017,7,,,,3452.14,0
2990010,26:01:30,26:01:30,67,8,,,,6181.03,0
2990010,26:02:00,26:02:00,9499,9,,,,6716.79,
2990010,26:04:00,26:04:00,69,10,,,,7431.57,
2990010,26:05:52,26:05:52,9496,11,,,,8663.43,0
2990010,26:07:57,26:07:57,93,12,,,,10271.11,0
2990010,26:09:00,26:09:00,94,13,,,,10968.94,
2990010,26:10:53,26:10:53,95,14,,,,12052.51,0
2990010,26:11:43,26:11:43,96,15,,,,12516.88,0
2990010,26:12:33,26:12:33,97,16,,,,13044.41,0
2990010,26:13:36,26:13:36,98,17,,,,13642,0
2990010,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
2990010,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
2990010,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
2990010,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
2990010,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
2990010,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
2990010,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
2990010,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
2990010,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
2990010,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
2990010,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
2990010,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
2990010,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
2990010,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
2990010,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
2990010,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
2990100,25:54:00,25:54:00,10714,1,,,1,0,
2990100,25:54:20,25:54:20,2012,2,,,,282.42,0
2990100,25:55:33,25:55:33,6012,3,,,,1222,0
2990100,25:55:43,25:55:43,6013,4,,,,1328,0
2990100,25:57:00,25:57:00,6014,5,,,,2031.32,
2990100,25:57:58,25:57:58,9616,6,,,,2775.14,0
2990100,25:58:40,25:58:40,6017,7,,,,3452.14,0
2990100,26:01:30,26:01:30,67,8,,,,6181.03,0
2990100,26:02:00,26:02:00,9499,9,,,,6716.79,
2990100,26:04:00,26:04:00,69,10,,,,7431.57,
2990100,26:05:52,26:05:52,9496,11,,,,8663.43,0
2990100,26:07:57,26:07:57,93,12,,,,10271.11,0
2990100,26:09:00,26:09:00,94,13,,,,10968.94,
2990100,26:10:53,26:10:53,95,14,,,,12052.51,0
2990100,26:11:43,26:11:43,96,15,,,,12516.88,0
2990100,26:12:33,26:12:33,97,16,,,,13044.41,0
2990100,26:13:36,26:13:36,98,17,,,,13642,0
2990100,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
2990100,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
2990100,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
2990100,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
2990100,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
2990100,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
2990100,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
2990100,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
2990100,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
2990100,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
2990100,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
2990100,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
2990100,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
2990100,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
2990100,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
2990100,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
2990110,25:54:00,25:54:00,10714,1,,,1,0,
2990110,25:54:20,25:54:20,2012,2,,,,282.42,0
2990110,25:55:33,25:55:33,6012,3,,,,1222,0
2990110,25:55:43,25:55:43,6013,4,,,,1328,0
2990110,25:57:00,25:57:00,6014,5,,,,2031.32,
2990110,25:57:58,25:57:58,9616,6,,,,2775.14,0
2990110,25:58:40,25:58:40,6017,7,,,,3452.14,0
2990110,26:01:30,26:01:30,67,8,,,,6181.03,0
2990110,26:02:00,26:02:00,9499,9,,,,6716.79,
2990110,26:04:00,26:04:00,69,10,,,,7431.57,
2990110,26:05:52,26:05:52,9496,11,,,,8663.43,0
2990110,26:07:57,26:07:57,93,12,,,,10271.11,0
2990110,26:09:00,26:09:00,94,13,,,,10968.94,
2990110,26:10:53,26:10:53,95,14,,,,12052.51,0
2990110,26:11:43,26:11:43,96,15,,,,12516.88,0
2990110,26:12:33,26:12:33,97,16,,,,13044.41,0
2990110,26:13:36,26:13:36,98,17,,,,13642,0
2990110,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
2990110,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
2990110,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
2990110,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
2990110,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
2990110,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
2990110,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
2990110,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
2990110,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
2990110,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
2990110,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
2990110,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
2990110,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
2990110,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
2990110,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
2990110,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
3881020,03:19:00,03:19:00,10714,1,,,1,0,
3881020,03:19:34,03:19:34,2012,2,,,,282.42,0
3881020,03:21:36,03:21:36,6012,3,,,,1222,0
3881020,03:21:53,03:21:53,6013,4,,,,1328,0
3881020,03:24:00,03:24:00,6014,5,,,,2031.32,
3881020,03:25:44,03:25:44,9616,6,,,,2775.14,0
3881020,03:27:00,03:27:00,6017,7,,,,3452.14,0
3881020,03:32:06,03:32:06,67,8,,,,6181.03,0
3881020,03:33:00,03:33:00,9499,9,,,,6716.79,
3881020,03:34:00,03:34:00,69,10,,,,7431.57,
3881020,03:35:07,03:35:07,9496,11,,,,8663.43,0
3881020,03:36:22,03:36:22,93,12,,,,10271.11,0
3881020,03:37:00,03:37:00,94,13,,,,10968.94,
3881020,03:38:34,03:38:34,95,14,,,,12052.51,0
3881020,03:39:16,03:39:16,96,15,,,,12516.88,0
3881020,03:39:58,03:39:58,97,16,,,,13044.41,0
3881020,03:40:50,03:40:50,98,17,,,,13642,0
3881020,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
3881020,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
3881020,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
3881020,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
3881020,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
3881020,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
3881020,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
3881020,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
3881020,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
3881020,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
3881020,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
3881020,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
3881020,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
3881020,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
3881020,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
3881020,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
3881030,03:19:00,03:19:00,10714,1,,,1,0,
3881030,03:19:34,03:19:34,2012,2,,,,282.42,0
3881030,03:21:36,03:21:36,6012,3,,,,1222,0
3881030,03:21:53,03:21:53,6013,4,,,,1328,0
3881030,03:24:00,03:24:00,6014,5,,,,2031.32,
3881030,03:25:44,03:25:44,9616,6,,,,2775.14,0
3881030,03:27:00,03:27:00,6017,7,,,,3452.14,0
3881030,03:32:06,03:32:06,67,8,,,,6181.03,0
3881030,03:33:00,03:33:00,9499,9,,,,6716.79,
3881030,03:34:00,03:34:00,69,10,,,,7431.57,
3881030,03:35:07,03:35:07,9496,11,,,,8663.43,0
3881030,03:36:22,03:36:22,93,12,,,,10271.11,0
3881030,03:37:00,03:37:00,94,13,,,,10968.94,
3881030,03:38:34,03:38:34,95,14,,,,12052.51,0
3881030,03:39:16,03:39:16,96,15,,,,12516.88,0
3881030,03:39:58,03:39:58,97,16,,,,13044.41,0
3881030,03:40:50,03:40:50,98,17,,,,13642,0
3881030,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
3881030,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
3881030,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
3881030,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
3881030,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
3881030,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
3881030,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
3881030,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
3881030,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
3881030,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
3881030,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
3881030,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
3881030,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
3881030,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
3881030,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
3881030,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
3881040,03:19:00,03:19:00,10714,1,,,1,0,
3881040,03:19:34,03:19:34,2012,2,,,,282.42,0
3881040,03:21:36,03:21:36,6012,3,,,,1222,0
3881040,03:21:53,03:21:53,6013,4,,,,1328,0
3881040,03:24:00,03:24:00,6014,5,,,,2031.32,
3881040,03:25:44,03:25:44,9616,6,,,,2775.14,0
3881040,03:27:00,03:27:00,6017,7,,,,3452.14,0
3881040,03:32:06,03:32:06,67,8,,,,6181.03,0
3881040,03:33:00,03:33:00,9499,9,,,,6716.79,
3881040,03:34:00,03:34:00,69,10,,,,7431.57,
3881040,03:35:07,03:35:07,9496,11,,,,8663.43,0
3881040,03:36:22,03:36:22,93,12,,,,10271.11,0
3881040,03:37:00,03:37:00,94,13,,,,10968.94,
3881040,03:38:34,03:38:34,95,14,,,,12052.51,0
3881040,03:39:16,03:39:16,96,15,,,,12516.88,0
3881040,03:39:58,03:39:58,97,16,,,,13044.41,0
3881040,03:40:50,03:40:50,98,17,,,,13642,0
3881040,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
3881040,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
3881040,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
3881040,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
3881040,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
3881040,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
3881040,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
3881040,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
3881040,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
3881040,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
3881040,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
3881040,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
3881040,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
3881040,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
3881040,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
3881040,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
3881050,03:19:00,03:19:00,10714,1,,,1,0,
3881050,03:19:34,03:19:34,2012,2,,,,282.42,0
3881050,03:21:36,03:21:36,6012,3,,,,1222,0
3881050,03:21:53,03:21:53,6013,4,,,,1328,0
3881050,03:24:00,03:24:00,6014,5,,,,2031.32,
3881050,03:25:44,03:25:44,9616,6,,,,2775.14,0
3881050,03:27:00,03:27:00,6017,7,,,,3452.14,0
3881050,03:32:06,03:32:06,67,8,,,,6181.03,0
3881050,03:33:00,03:33:00,9499,9,,,,6716.79,
3881050,03:34:00,03:34:00,69,10,,,,7431.57,
3881050,03:35:07,03:35:07,9496,11,,,,8663.43,0
3881050,03:36:22,03:36:22,93,12,,,,10271.11,0
3881050,03:37:00,03:37:00,94,13,,,,10968.94,
3881050,03:38:34,03:38:34,95,14,,,,12052.51,0
3881050,03:39:16,03:39:16,96,15,,,,12516.88,0
3881050,03:39:58,03:39:58,97,16,,,,13044.41,0
3881050,03:40:50,03:40:50,98,17,,,,13642,0
3881050,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
3881050,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
3881050,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
3881050,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
3881050,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
3881050,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
3881050,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
3881050,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
3881050,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
3881050,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
3881050,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
3881050,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
3881050,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
3881050,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
3881050,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
3881050,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
3881060,03:19:00,03:19:00,10714,1,,,1,0,
3881060,03:19:34,03:19:34,2012,2,,,,282.42,0
3881060,03:21:36,03:21:36,6012,3,,,,1222,0
3881060,03:21:53,03:21:53,6013,4,,,,1328,0
3881060,03:24:00,03:24:00,6014,5,,,,2031.32,
3881060,03:25:44,03:25:44,9616,6,,,,2775.14,0
3881060,03:27:00,03:27:00,6017,7,,,,3452.14,0
3881060,03:32:06,03:32:06,67,8,,,,6181.03,0
3881060,03:33:00,03:33:00,9499,9,,,,6716.79,
3881060,03:34:00,03:34:00,69,10,,,,7431.57,
3881060,03:35:07,03:35:07,9496,11,,,,8663.43,0
3881060,03:36:22,03:36:22,93,12,,,,10271.11,0
3881060,03:37:00,03:37:00,94,13,,,,10968.94,
3881060,03:38:34,03:38:34,95,14,,,,12052.51,0
3881060,03:39:16,03:39:16,96,15,,,,12516.88,0
3881060,03:39:58,03:39:58,97,16,,,,13044.41,0
3881060,03:40:50,03:40:50,98,17,,,,13642,0
3881060,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
3881060,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
3881060,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
3881060,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
3881060,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
3881060,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
3881060,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
3881060,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
3881060,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
3881060,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
3881060,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
3881060,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
3881060,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
3881060,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
3881060,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
3881060,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
3881080,03:19:00,03:19:00,10714,1,,,1,0,
3881080,03:19:34,03:19:34,2012,2,,,,282.42,0
3881080,03:21:36,03:21:36,6012,3,,,,1222,0
3881080,03:21:53,03:21:53,6013,4,,,,1328,0
3881080,03:24:00,03:24:00,6014,5,,,,2031.32,
3881080,03:25:44,03:25:44,9616,6,,,,2775.14,0
3881080,03:27:00,03:27:00,6017,7,,,,3452.14,0
3881080,03:32:06,03:32:06,67,8,,,,6181.03,0
3881080,03:33:00,03:33:00,9499,9,,,,6716.79,
3881080,03:34:00,03:34:00,69,10,,,,7431.57,
3881080,03:35:07,03:35:07,9496,11,,,,8663.43,0
3881080,03:36:22,03:36:22,93,12,,,,10271.11,0
3881080,03:37:00,03:37:00,94,13,,,,10968.94,
3881080,03:38:34,03:38:34,95,14,,,,12052.51,0
3881080,03:39:16,03:39:16,96,15,,,,12516.88,0
3881080,03:39:58,03:39:58,97,16,,,,13044.41,0
3881080,03:40:50,03:40:50,98,17,,,,13642,0
3881080,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
3881080,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
3881080,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
3881080,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
3881080,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
3881080,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
3881080,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
3881080,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
3881080,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
3881080,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
3881080,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
3881080,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
3881080,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
3881080,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
3881080,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
3881080,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4425070,03:32:00,03:32:00,10714,1,,,1,0,
4425070,03:32:20,03:32:20,2012,2,,,,282.42,0
4425070,03:33:33,03:33:33,6012,3,,,,1222,0
4425070,03:33:43,03:33:43,6013,4,,,,1328,0
4425070,03:35:00,03:35:00,6014,5,,,,2031.32,
4425070,03:35:58,03:35:58,9616,6,,,,2775.14,0
4425070,03:36:40,03:36:40,6017,7,,,,3452.14,0
4425070,03:39:30,03:39:30,67,8,,,,6181.03,0
4425070,03:40:00,03:40:00,9499,9,,,,6716.79,
4425070,03:42:00,03:42:00,69,10,,,,7431.57,
4425070,03:43:52,03:43:52,9496,11,,,,8663.43,0
4425070,03:45:57,03:45:57,93,12,,,,10271.11,0
4425070,03:47:00,03:47:00,94,13,,,,10968.94,
4425070,03:48:53,03:48:53,95,14,,,,12052.51,0
4425070,03:49:43,03:49:43,96,15,,,,12516.88,0
4425070,03:50:33,03:50:33,97,16,,,,13044.41,0
4425070,03:51:36,03:51:36,98,17,,,,13642,0
4425070,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
4425070,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
4425070,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
4425070,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
4425070,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
4425070,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
4425070,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
4425070,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
4425070,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
4425070,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
4425070,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
4425070,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
4425070,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
4425070,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
4425070,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
4425070,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
4425090,03:32:00,03:32:00,10714,1,,,1,0,
4425090,03:32:20,03:32:20,2012,2,,,,282.42,0
4425090,03:33:33,03:33:33,6012,3,,,,1222,0
4425090,03:33:43,03:33:43,6013,4,,,,1328,0
4425090,03:35:00,03:35:00,6014,5,,,,2031.32,
4425090,03:35:58,03:35:58,9616,6,,,,2775.14,0
4425090,03:36:40,03:36:40,6017,7,,,,3452.14,0
4425090,03:39:30,03:39:30,67,8,,,,6181.03,0
4425090,03:40:00,03:40:00,9499,9,,,,6716.79,
4425090,03:42:00,03:42:00,69,10,,,,7431.57,
4425090,03:43:52,03:43:52,9496,11,,,,8663.43,0
4425090,03:45:57,03:45:57,93,12,,,,10271.11,0
4425090,03:47:00,03:47:00,94,13,,,,10968.94,
4425090,03:48:53,03:48:53,95,14,,,,12052.51,0
4425090,03:49:43,03:49:43,96,15,,,,12516.88,0
4425090,03:50:33,03:50:33,97,16,,,,13044.41,0
4425090,03:51:36,03:51:36,98,17,,,,13642,0
4425090,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
4425090,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
4425090,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
4425090,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
4425090,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
4425090,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
4425090,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
4425090,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
4425090,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
4425090,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
4425090,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
4425090,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
4425090,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
4425090,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
4425090,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
4425090,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
5043070,04:27:00,04:27:00,10714,1,,,1,0,
5043070,04:27:20,04:27:20,2012,2,,,,282.42,0
5043070,04:28:33,04:28:33,6012,3,,,,1222,0
5043070,04:28:43,04:28:43,6013,4,,,,1328,0
5043070,04:30:00,04:30:00,6014,5,,,,2031.32,
5043070,04:30:58,04:30:58,9616,6,,,,2775.14,0
5043070,04:31:40,04:31:40,6017,7,,,,3452.14,0
5043070,04:34:30,04:34:30,67,8,,,,6181.03,0
5043070,04:35:00,04:35:00,9499,9,,,,6716.79,
5043070,04:37:00,04:37:00,69,10,,,,7431.57,
5043070,04:38:52,04:38:52,9496,11,,,,8663.43,0
5043070,04:40:57,04:40:57,93,12,,,,10271.11,0
5043070,04:42:00,04:42:00,94,13,,,,10968.94,
5043070,04:43:53,04:43:53,95,14,,,,12052.51,0
5043070,04:44:43,04:44:43,96,15,,,,12516.88,0
5043070,04:45:33,04:45:33,97,16,,,,13044.41,0
5043070,04:46:36,04:46:36,98,17,,,,13642,0
5043070,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
5043070,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
5043070,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
5043070,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
5043070,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
5043070,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
5043070,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
5043070,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
5043070,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
5043070,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
5043070,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
5043070,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
5043070,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
5043070,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
5043070,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
5043070,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
5043090,04:27:00,04:27:00,10714,1,,,1,0,
5043090,04:27:20,04:27:20,2012,2,,,,282.42,0
5043090,04:28:33,04:28:33,6012,3,,,,1222,0
5043090,04:28:43,04:28:43,6013,4,,,,1328,0
5043090,04:30:00,04:30:00,6014,5,,,,2031.32,
5043090,04:30:58,04:30:58,9616,6,,,,2775.14,0
5043090,04:31:40,04:31:40,6017,7,,,,3452.14,0
5043090,04:34:30,04:34:30,67,8,,,,6181.03,0
5043090,04:35:00,04:35:00,9499,9,,,,6716.79,
5043090,04:37:00,04:37:00,69,10,,,,7431.57,
5043090,04:38:52,04:38:52,9496,11,,,,8663.43,0
5043090,04:40:57,04:40:57,93,12,,,,10271.11,0
5043090,04:42:00,04:42:00,94,13,,,,10968.94,
5043090,04:43:53,04:43:53,95,14,,,,12052.51,0
5043090,04:44:43,04:44:43,96,15,,,,12516.88,0
5043090,04:45:33,04:45:33,97,16,,,,13044.41,0
5043090,04:46:36,04:46:36,98,17,,,,13642,0
5043090,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
5043090,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
5043090,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
5043090,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
5043090,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
5043090,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
5043090,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
5043090,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
5043090,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
5043090,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
5043090,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
5043090,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
5043090,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
5043090,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
5043090,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
5043090,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
5126010,25:24:00,25:24:00,10714,1,,,1,0,
5126010,25:24:20,25:24:20,2012,2,,,,282.42,0
5126010,25:25:33,25:25:33,6012,3,,,,1222,0
5126010,25:25:43,25:25:43,6013,4,,,,1328,0
5126010,25:27:00,25:27:00,6014,5,,,,2031.32,
5126010,25:27:58,25:27:58,9616,6,,,,2775.14,0
5126010,25:28:40,25:28:40,6017,7,,,,3452.14,0
5126010,25:31:30,25:31:30,67,8,,,,6181.03,0
5126010,25:32:00,25:32:00,9499,9,,,,6716.79,
5126010,25:34:00,25:34:00,69,10,,,,7431.57,
5126010,25:35:52,25:35:52,9496,11,,,,8663.43,0
5126010,25:37:57,25:37:57,93,12,,,,10271.11,0
5126010,25:39:00,25:39:00,94,13,,,,10968.94,
5126010,25:40:53,25:40:53,95,14,,,,12052.51,0
5126010,25:41:43,25:41:43,96,15,,,,12516.88,0
5126010,25:42:33,25:42:33,97,16,,,,13044.41,0
5126010,25:43:36,25:43:36,98,17,,,,13642,0
5126010,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
5126010,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
5126010,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
5126010,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
5126010,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
5126010,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
5126010,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
5126010,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
5126010,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
5126010,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
5126010,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
5126010,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
5126010,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
5126010,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
5126010,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
5126010,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
5126100,25:24:00,25:24:00,10714,1,,,1,0,
5126100,25:24:20,25:24:20,2012,2,,,,282.42,0
5126100,25:25:33,25:25:33,6012,3,,,,1222,0
5126100,25:25:43,25:25:43,6013,4,,,,1328,0
5126100,25:27:00,25:27:00,6014,5,,,,2031.32,
5126100,25:27:58,25:27:58,9616,6,,,,2775.14,0
5126100,25:28:40,25:28:40,6017,7,,,,3452.14,0
5126100,25:31:30,25:31:30,67,8,,,,6181.03,0
5126100,25:32:00,25:32:00,9499,9,,,,6716.79,
5126100,25:34:00,25:34:00,69,10,,,,7431.57,
5126100,25:35:52,25:35:52,9496,11,,,,8663.43,0
5126100,25:37:57,25:37:57,93,12,,,,10271.11,0
5126100,25:39:00,25:39:00,94,13,,,,10968.94,
5126100,25:40:53,25:40:53,95,14,,,,12052.51,0
5126100,25:41:43,25:41:43,96,15,,,,12516.88,0
5126100,25:42:33,25:42:33,97,16,,,,13044.41,0
5126100,25:43:36,25:43:36,98,17,,,,13642,0
5126100,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
5126100,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
5126100,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
5126100,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
5126100,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
5126100,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
5126100,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
5126100,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
5126100,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
5126100,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
5126100,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
5126100,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
5126100,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
5126100,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
5126100,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
5126100,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
5126110,25:24:00,25:24:00,10714,1,,,1,0,
5126110,25:24:20,25:24:20,2012,2,,,,282.42,0
5126110,25:25:33,25:25:33,6012,3,,,,1222,0
5126110,25:25:43,25:25:43,6013,4,,,,1328,0
5126110,25:27:00,25:27:00,6014,5,,,,2031.32,
5126110,25:27:58,25:27:58,9616,6,,,,2775.14,0
5126110,25:28:40,25:28:40,6017,7,,,,3452.14,0
5126110,25:31:30,25:31:30,67,8,,,,6181.03,0
5126110,25:32:00,25:32:00,9499,9,,,,6716.79,
5126110,25:34:00,25:34:00,69,10,,,,7431.57,
5126110,25:35:52,25:35:52,9496,11,,,,8663.43,0
5126110,25:37:57,25:37:57,93,12,,,,10271.11,0
5126110,25:39:00,25:39:00,94,13,,,,10968.94,
5126110,25:40:53,25:40:53,95,14,,,,12052.51,0
5126110,25:41:43,25:41:43,96,15,,,,12516.88,0
5126110,25:42:33,25:42:33,97,16,,,,13044.41,0
5126110,25:43:36,25:43:36,98,17,,,,13642,0
5126110,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
5126110,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
5126110,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
5126110,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
5126110,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
5126110,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
5126110,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
5126110,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
5126110,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
5126110,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
5126110,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
5126110,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
5126110,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
5126110,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
5126110,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
5126110,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
5133010,26:24:00,26:24:00,10714,1,,,1,0,
5133010,26:24:20,26:24:20,2012,2,,,,282.42,0
5133010,26:25:33,26:25:33,6012,3,,,,1222,0
5133010,26:25:43,26:25:43,6013,4,,,,1328,0
5133010,26:27:00,26:27:00,6014,5,,,,2031.32,
5133010,26:27:58,26:27:58,9616,6,,,,2775.14,0
5133010,26:28:40,26:28:40,6017,7,,,,3452.14,0
5133010,26:31:30,26:31:30,67,8,,,,6181.03,0
5133010,26:32:00,26:32:00,9499,9,,,,6716.79,
5133010,26:34:00,26:34:00,69,10,,,,7431.57,
5133010,26:35:52,26:35:52,9496,11,,,,8663.43,0
5133010,26:37:57,26:37:57,93,12,,,,10271.11,0
5133010,26:39:00,26:39:00,94,13,,,,10968.94,
5133010,26:40:53,26:40:53,95,14,,,,12052.51,0
5133010,26:41:43,26:41:43,96,15,,,,12516.88,0
5133010,26:42:33,26:42:33,97,16,,,,13044.41,0
5133010,26:43:36,26:43:36,98,17,,,,13642,0
5133010,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
5133010,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
5133010,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
5133010,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
5133010,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
5133010,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
5133010,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
5133010,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
5133010,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
5133010,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
5133010,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
5133010,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
5133010,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
5133010,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
5133010,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
5133010,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
5133100,26:24:00,26:24:00,10714,1,,,1,0,
5133100,26:24:20,26:24:20,2012,2,,,,282.42,0
5133100,26:25:33,26:25:33,6012,3,,,,1222,0
5133100,26:25:43,26:25:43,6013,4,,,,1328,0
5133100,26:27:00,26:27:00,6014,5,,,,2031.32,
5133100,26:27:58,26:27:58,9616,6,,,,2775.14,0
5133100,26:28:40,26:28:40,6017,7,,,,3452.14,0
5133100,26:31:30,26:31:30,67,8,,,,6181.03,0
5133100,26:32:00,26:32:00,9499,9,,,,6716.79,
5133100,26:34:00,26:34:00,69,10,,,,7431.57,
5133100,26:35:52,26:35:52,9496,11,,,,8663.43,0
5133100,26:37:57,26:37:57,93,12,,,,10271.11,0
5133100,26:39:00,26:39:00,94,13,,,,10968.94,
5133100,26:40:53,26:40:53,95,14,,,,12052.51,0
5133100,26:41:43,26:41:43,96,15,,,,12516.88,0
5133100,26:42:33,26:42:33,97,16,,,,13044.41,0
5133100,26:43:36,26:43:36,98,17,,,,13642,0
5133100,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
5133100,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
5133100,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
5133100,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
5133100,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
5133100,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
5133100,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
5133100,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
5133100,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
5133100,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
5133100,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
5133100,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
5133100,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
5133100,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
5133100,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
5133100,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
5133110,26:24:00,26:24:00,10714,1,,,1,0,
5133110,26:24:20,26:24:20,2012,2,,,,282.42,0
5133110,26:25:33,26:25:33,6012,3,,,,1222,0
5133110,26:25:43,26:25:43,6013,4,,,,1328,0
5133110,26:27:00,26:27:00,6014,5,,,,2031.32,
5133110,26:27:58,26:27:58,9616,6,,,,2775.14,0
5133110,26:28:40,26:28:40,6017,7,,,,3452.14,0
5133110,26:31:30,26:31:30,67,8,,,,6181.03,0
5133110,26:32:00,26:32:00,9499,9,,,,6716.79,
5133110,26:34:00,26:34:00,69,10,,,,7431.57,
5133110,26:35:52,26:35:52,9496,11,,,,8663.43,0
5133110,26:37:57,26:37:57,93,12,,,,10271.11,0
5133110,26:39:00,26:39:00,94,13,,,,10968.94,
5133110,26:40:53,26:40:53,95,14,,,,12052.51,0
5133110,26:41:43,26:41:43,96,15,,,,12516.88,0
5133110,26:42:33,26:42:33,97,16,,,,13044.41,0
5133110,26:43:36,26:43:36,98,17,,,,13642,0
5133110,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
5133110,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
5133110,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
5133110,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
5133110,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
5133110,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
5133110,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
5133110,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
5133110,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
5133110,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
5133110,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
5133110,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
5133110,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
5133110,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
5133110,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
5133110,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
5814020,03:47:00,03:47:00,10714,1,,,1,0,
5814020,03:47:34,03:47:34,2012,2,,,,282.42,0
5814020,03:49:36,03:49:36,6012,3,,,,1222,0
5814020,03:49:53,03:49:53,6013,4,,,,1328,0
5814020,03:52:00,03:52:00,6014,5,,,,2031.32,
5814020,03:53:44,03:53:44,9616,6,,,,2775.14,0
5814020,03:55:00,03:55:00,6017,7,,,,3452.14,0
5814020,04:00:06,04:00:06,67,8,,,,6181.03,0
5814020,04:01:00,04:01:00,9499,9,,,,6716.79,
5814020,04:02:00,04:02:00,69,10,,,,7431.57,
5814020,04:03:07,04:03:07,9496,11,,,,8663.43,0
5814020,04:04:22,04:04:22,93,12,,,,10271.11,0
5814020,04:05:00,04:05:00,94,13,,,,10968.94,
5814020,04:06:34,04:06:34,95,14,,,,12052.51,0
5814020,04:07:16,04:07:16,96,15,,,,12516.88,0
5814020,04:07:58,04:07:58,97,16,,,,13044.41,0
5814020,04:08:50,04:08:50,98,17,,,,13642,0
5814020,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
5814020,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
5814020,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
5814020,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
5814020,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
5814020,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
5814020,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
5814020,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
5814020,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
5814020,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
5814020,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
5814020,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
5814020,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
5814020,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
5814020,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
5814020,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
5814030,03:47:00,03:47:00,10714,1,,,1,0,
5814030,03:47:34,03:47:34,2012,2,,,,282.42,0
5814030,03:49:36,03:49:36,6012,3,,,,1222,0
5814030,03:49:53,03:49:53,6013,4,,,,1328,0
5814030,03:52:00,03:52:00,6014,5,,,,2031.32,
5814030,03:53:44,03:53:44,9616,6,,,,2775.14,0
5814030,03:55:00,03:55:00,6017,7,,,,3452.14,0
5814030,04:00:06,04:00:06,67,8,,,,6181.03,0
5814030,04:01:00,04:01:00,9499,9,,,,6716.79,
5814030,04:02:00,04:02:00,69,10,,,,7431.57,
5814030,04:03:07,04:03:07,9496,11,,,,8663.43,0
5814030,04:04:22,04:04:22,93,12,,,,10271.11,0
5814030,04:05:00,04:05:00,94,13,,,,10968.94,
5814030,04:06:34,04:06:34,95,14,,,,12052.51,0
5814030,04:07:16,04:07:16,96,15,,,,12516.88,0
5814030,04:07:58,04:07:58,97,16,,,,13044.41,0
5814030,04:08:50,04:08:50,98,17,,,,13642,0
5814030,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
5814030,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
5814030,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
5814030,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
5814030,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
5814030,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
5814030,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
5814030,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
5814030,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
5814030,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
5814030,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
5814030,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
5814030,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
5814030,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
5814030,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
5814030,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
5814040,03:47:00,03:47:00,10714,1,,,1,0,
5814040,03:47:34,03:47:34,2012,2,,,,282.42,0
5814040,03:49:36,03:49:36,6012,3,,,,1222,0
5814040,03:49:53,03:49:53,6013,4,,,,1328,0
5814040,03:52:00,03:52:00,6014,5,,,,2031.32,
5814040,03:53:44,03:53:44,9616,6,,,,2775.14,0
5814040,03:55:00,03:55:00,6017,7,,,,3452.14,0
5814040,04:00:06,04:00:06,67,8,,,,6181.03,0
5814040,04:01:00,04:01:00,9499,9,,,,6716.79,
5814040,04:02:00,04:02:00,69,10,,,,7431.57,
5814040,04:03:07,04:03:07,9496,11,,,,8663.43,0
5814040,04:04:22,04:04:22,93,12,,,,10271.11,0
5814040,04:05:00,04:05:00,94,13,,,,10968.94,
5814040,04:06:34,04:06:34,95,14,,,,12052.51,0
5814040,04:07:16,04:07:16,96,15,,,,12516.88,0
5814040,04:07:58,04:07:58,97,16,,,,13044.41,0
5814040,04:08:50,04:08:50,98,17,,,,13642,0
5814040,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
5814040,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
5814040,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
5814040,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
5814040,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
5814040,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
5814040,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
5814040,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
5814040,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
5814040,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
5814040,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
5814040,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
5814040,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
5814040,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
5814040,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
5814040,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
5814050,03:47:00,03:47:00,10714,1,,,1,0,
5814050,03:47:34,03:47:34,2012,2,,,,282.42,0
5814050,03:49:36,03:49:36,6012,3,,,,1222,0
5814050,03:49:53,03:49:53,6013,4,,,,1328,0
5814050,03:52:00,03:52:00,6014,5,,,,2031.32,
5814050,03:53:44,03:53:44,9616,6,,,,2775.14,0
5814050,03:55:00,03:55:00,6017,7,,,,3452.14,0
5814050,04:00:06,04:00:06,67,8,,,,6181.03,0
5814050,04:01:00,04:01:00,9499,9,,,,6716.79,
5814050,04:02:00,04:02:00,69,10,,,,7431.57,
5814050,04:03:07,04:03:07,9496,11,,,,8663.43,0
5814050,04:04:22,04:04:22,93,12,,,,10271.11,0
5814050,04:05:00,04:05:00,94,13,,,,10968.94,
5814050,04:06:34,04:06:34,95,14,,,,12052.51,0
5814050,04:07:16,04:07:16,96,15,,,,12516.88,0
5814050,04:07:58,04:07:58,97,16,,,,13044.41,0
5814050,04:08:50,04:08:50,98,17,,,,13642,0
5814050,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
5814050,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
5814050,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
5814050,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
5814050,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
5814050,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
5814050,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
5814050,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
5814050,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
5814050,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
5814050,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
5814050,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
5814050,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
5814050,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
5814050,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
5814050,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
5814060,03:47:00,03:47:00,10714,1,,,1,0,
5814060,03:47:34,03:47:34,2012,2,,,,282.42,0
5814060,03:49:36,03:49:36,6012,3,,,,1222,0
5814060,03:49:53,03:49:53,6013,4,,,,1328,0
5814060,03:52:00,03:52:00,6014,5,,,,2031.32,
5814060,03:53:44,03:53:44,9616,6,,,,2775.14,0
5814060,03:55:00,03:55:00,6017,7,,,,3452.14,0
5814060,04:00:06,04:00:06,67,8,,,,6181.03,0
5814060,04:01:00,04:01:00,9499,9,,,,6716.79,
5814060,04:02:00,04:02:00,69,10,,,,7431.57,
5814060,04:03:07,04:03:07,9496,11,,,,8663.43,0
5814060,04:04:22,04:04:22,93,12,,,,10271.11,0
5814060,04:05:00,04:05:00,94,13,,,,10968.94,
5814060,04:06:34,04:06:34,95,14,,,,12052.51,0
5814060,04:07:16,04:07:16,96,15,,,,12516.88,0
5814060,04:07:58,04:07:58,97,16,,,,13044.41,0
5814060,04:08:50,04:08:50,98,17,,,,13642,0
5814060,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
5814060,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
5814060,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
5814060,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
5814060,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
5814060,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
5814060,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
5814060,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
5814060,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
5814060,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
5814060,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
5814060,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
5814060,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
5814060,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
5814060,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
5814060,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
5814080,03:47:00,03:47:00,10714,1,,,1,0,
5814080,03:47:34,03:47:34,2012,2,,,,282.42,0
5814080,03:49:36,03:49:36,6012,3,,,,1222,0
5814080,03:49:53,03:49:53,6013,4,,,,1328,0
5814080,03:52:00,03:52:00,6014,5,,,,2031.32,
5814080,03:53:44,03:53:44,9616,6,,,,2775.14,0
5814080,03:55:00,03:55:00,6017,7,,,,3452.14,0
5814080,04:00:06,04:00:06,67,8,,,,6181.03,0
5814080,04:01:00,04:01:00,9499,9,,,,6716.79,
5814080,04:02:00,04:02:00,69,10,,,,7431.57,
5814080,04:03:07,04:03:07,9496,11,,,,8663.43,0
5814080,04:04:22,04:04:22,93,12,,,,10271.11,0
5814080,04:05:00,04:05:00,94,13,,,,10968.94,
5814080,04:06:34,04:06:34,95,14,,,,12052.51,0
5814080,04:07:16,04:07:16,96,15,,,,12516.88,0
5814080,04:07:58,04:07:58,97,16,,,,13044.41,0
5814080,04:08:50,04:08:50,98,17,,,,13642,0
5814080,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
5814080,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
5814080,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
5814080,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
5814080,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
5814080,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
5814080,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
5814080,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
5814080,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
5814080,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
5814080,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
5814080,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
5814080,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
5814080,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
5814080,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
5814080,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
624010,05:19:00,05:19:00,10714,1,,,1,0,
624010,05:19:20,05:19:20,2012,2,,,,282.42,0
624010,05:20:33,05:20:33,6012,3,,,,1222,0
624010,05:20:43,05:20:43,6013,4,,,,1328,0
624010,05:22:00,05:22:00,6014,5,,,,2031.32,
624010,05:22:58,05:22:58,9616,6,,,,2775.14,0
624010,05:23:40,05:23:40,6017,7,,,,3452.14,0
624010,05:26:30,05:26:30,67,8,,,,6181.03,0
624010,05:27:00,05:27:00,9499,9,,,,6716.79,
624010,05:29:00,05:29:00,69,10,,,,7431.57,
624010,05:30:52,05:30:52,9496,11,,,,8663.43,0
624010,05:32:57,05:32:57,93,12,,,,10271.11,0
624010,05:34:00,05:34:00,94,13,,,,10968.94,
624010,05:35:53,05:35:53,95,14,,,,12052.51,0
624010,05:36:43,05:36:43,96,15,,,,12516.88,0
624010,05:37:33,05:37:33,97,16,,,,13044.41,0
624010,05:38:36,05:38:36,98,17,,,,13642,0
624010,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
624010,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
624010,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
624010,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
624010,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
624010,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
624010,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
624010,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
624010,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
624010,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
624010,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
624010,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
624010,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
624010,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
624010,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
624010,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
624100,05:19:00,05:19:00,10714,1,,,1,0,
624100,05:19:20,05:19:20,2012,2,,,,282.42,0
624100,05:20:33,05:20:33,6012,3,,,,1222,0
624100,05:20:43,05:20:43,6013,4,,,,1328,0
624100,05:22:00,05:22:00,6014,5,,,,2031.32,
624100,05:22:58,05:22:58,9616,6,,,,2775.14,0
624100,05:23:40,05:23:40,6017,7,,,,3452.14,0
624100,05:26:30,05:26:30,67,8,,,,6181.03,0
624100,05:27:00,05:27:00,9499,9,,,,6716.79,
624100,05:29:00,05:29:00,69,10,,,,7431.57,
624100,05:30:52,05:30:52,9496,11,,,,8663.43,0
624100,05:32:57,05:32:57,93,12,,,,10271.11,0
624100,05:34:00,05:34:00,94,13,,,,10968.94,
624100,05:35:53,05:35:53,95,14,,,,12052.51,0
624100,05:36:43,05:36:43,96,15,,,,12516.88,0
624100,05:37:33,05:37:33,97,16,,,,13044.41,0
624100,05:38:36,05:38:36,98,17,,,,13642,0
624100,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
624100,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
624100,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
624100,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
624100,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
624100,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
624100,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
624100,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
624100,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
624100,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
624100,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
624100,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
624100,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
624100,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
624100,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
624100,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
624110,05:19:00,05:19:00,10714,1,,,1,0,
624110,05:19:20,05:19:20,2012,2,,,,282.42,0
624110,05:20:33,05:20:33,6012,3,,,,1222,0
624110,05:20:43,05:20:43,6013,4,,,,1328,0
624110,05:22:00,05:22:00,6014,5,,,,2031.32,
624110,05:22:58,05:22:58,9616,6,,,,2775.14,0
624110,05:23:40,05:23:40,6017,7,,,,3452.14,0
624110,05:26:30,05:26:30,67,8,,,,6181.03,0
624110,05:27:00,05:27:00,9499,9,,,,6716.79,
624110,05:29:00,05:29:00,69,10,,,,7431.57,
624110,05:30:52,05:30:52,9496,11,,,,8663.43,0
624110,05:32:57,05:32:57,93,12,,,,10271.11,0
624110,05:34:00,05:34:00,94,13,,,,10968.94,
624110,05:35:53,05:35:53,95,14,,,,12052.51,0
624110,05:36:43,05:36:43,96,15,,,,12516.88,0
624110,05:37:33,05:37:33,97,16,,,,13044.41,0
624110,05:38:36,05:38:36,98,17,,,,13642,0
624110,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
624110,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
624110,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
624110,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
624110,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
624110,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
624110,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
624110,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
624110,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
624110,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
624110,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
624110,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
624110,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
624110,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
624110,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
624110,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
7231010,23:54:00,23:54:00,10714,1,,,1,0,
7231010,23:54:20,23:54:20,2012,2,,,,282.42,0
7231010,23:55:33,23:55:33,6012,3,,,,1222,0
7231010,23:55:43,23:55:43,6013,4,,,,1328,0
7231010,23:57:00,23:57:00,6014,5,,,,2031.32,
7231010,23:57:58,23:57:58,9616,6,,,,2775.14,0
7231010,23:58:40,23:58:40,6017,7,,,,3452.14,0
7231010,24:01:30,24:01:30,67,8,,,,6181.03,0
7231010,24:02:00,24:02:00,9499,9,,,,6716.79,
7231010,24:04:00,24:04:00,69,10,,,,7431.57,
7231010,24:05:52,24:05:52,9496,11,,,,8663.43,0
7231010,24:07:57,24:07:57,93,12,,,,10271.11,0
7231010,24:09:00,24:09:00,94,13,,,,10968.94,
7231010,24:10:53,24:10:53,95,14,,,,12052.51,0
7231010,24:11:43,24:11:43,96,15,,,,12516.88,0
7231010,24:12:33,24:12:33,97,16,,,,13044.41,0
7231010,24:13:36,24:13:36,98,17,,,,13642,0
7231010,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
7231010,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
7231010,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
7231010,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
7231010,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
7231010,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
7231010,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
7231010,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
7231010,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
7231010,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
7231010,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
7231010,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
7231010,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
7231010,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
7231010,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
7231010,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
7231100,23:54:00,23:54:00,10714,1,,,1,0,
7231100,23:54:20,23:54:20,2012,2,,,,282.42,0
7231100,23:55:33,23:55:33,6012,3,,,,1222,0
7231100,23:55:43,23:55:43,6013,4,,,,1328,0
7231100,23:57:00,23:57:00,6014,5,,,,2031.32,
7231100,23:57:58,23:57:58,9616,6,,,,2775.14,0
7231100,23:58:40,23:58:40,6017,7,,,,3452.14,0
7231100,24:01:30,24:01:30,67,8,,,,6181.03,0
7231100,24:02:00,24:02:00,9499,9,,,,6716.79,
7231100,24:04:00,24:04:00,69,10,,,,7431.57,
7231100,24:05:52,24:05:52,9496,11,,,,8663.43,0
7231100,24:07:57,24:07:57,93,12,,,,10271.11,0
7231100,24:09:00,24:09:00,94,13,,,,10968.94,
7231100,24:10:53,24:10:53,95,14,,,,12052.51,0
7231100,24:11:43,24:11:43,96,15,,,,12516.88,0
7231100,24:12:33,24:12:33,97,16,,,,13044.41,0
7231100,24:13:36,24:13:36,98,17,,,,13642,0
7231100,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
7231100,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
7231100,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
7231100,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
7231100,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
7231100,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
7231100,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
7231100,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
7231100,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
7231100,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
7231100,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
7231100,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
7231100,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
7231100,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
7231100,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
7231100,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
7231110,23:54:00,23:54:00,10714,1,,,1,0,
7231110,23:54:20,23:54:20,2012,2,,,,282.42,0
7231110,23:55:33,23:55:33,6012,3,,,,1222,0
7231110,23:55:43,23:55:43,6013,4,,,,1328,0
7231110,23:57:00,23:57:00,6014,5,,,,2031.32,
7231110,23:57:58,23:57:58,9616,6,,,,2775.14,0
7231110,23:58:40,23:58:40,6017,7,,,,3452.14,0
7231110,24:01:30,24:01:30,67,8,,,,6181.03,0
7231110,24:02:00,24:02:00,9499,9,,,,6716.79,
7231110,24:04:00,24:04:00,69,10,,,,7431.57,
7231110,24:05:52,24:05:52,9496,11,,,,8663.43,0
7231110,24:07:57,24:07:57,93,12,,,,10271.11,0
7231110,24:09:00,24:09:00,94,13,,,,10968.94,
7231110,24:10:53,24:10:53,95,14,,,,12052.51,0
7231110,24:11:43,24:11:43,96,15,,,,12516.88,0
7231110,24:12:33,24:12:33,97,16,,,,13044.41,0
7231110,24:13:36,24:13:36,98,17,,,,13642,0
7231110,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
7231110,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
7231110,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
7231110,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
7231110,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
7231110,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
7231110,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
7231110,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
7231110,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
7231110,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
7231110,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
7231110,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
7231110,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
7231110,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
7231110,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
7231110,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
826070,25:54:00,25:54:00,10714,1,,,1,0,
826070,25:54:20,25:54:20,2012,2,,,,282.42,0
826070,25:55:33,25:55:33,6012,3,,,,1222,0
826070,25:55:43,25:55:43,6013,4,,,,1328,0
826070,25:57:00,25:57:00,6014,5,,,,2031.32,
826070,25:57:58,25:57:58,9616,6,,,,2775.14,0
826070,25:58:40,25:58:40,6017,7,,,,3452.14,0
826070,26:01:30,26:01:30,67,8,,,,6181.03,0
826070,26:02:00,26:02:00,9499,9,,,,6716.79,
826070,26:04:00,26:04:00,69,10,,,,7431.57,
826070,26:05:52,26:05:52,9496,11,,,,8663.43,0
826070,26:07:57,26:07:57,93,12,,,,10271.11,0
826070,26:09:00,26:09:00,94,13,,,,10968.94,
826070,26:10:53,26:10:53,95,14,,,,12052.51,0
826070,26:11:43,26:11:43,96,15,,,,12516.88,0
826070,26:12:33,26:12:33,97,16,,,,13044.41,0
826070,26:13:36,26:13:36,98,17,,,,13642,0
826070,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
826070,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
826070,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
826070,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
826070,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
826070,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
826070,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
826070,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
826070,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
826070,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
826070,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
826070,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
826070,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
826070,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
826070,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
826070,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
826090,25:54:00,25:54:00,10714,1,,,1,0,
826090,25:54:20,25:54:20,2012,2,,,,282.42,0
826090,25:55:33,25:55:33,6012,3,,,,1222,0
826090,25:55:43,25:55:43,6013,4,,,,1328,0
826090,25:57:00,25:57:00,6014,5,,,,2031.32,
826090,25:57:58,25:57:58,9616,6,,,,2775.14,0
826090,25:58:40,25:58:40,6017,7,,,,3452.14,0
826090,26:01:30,26:01:30,67,8,,,,6181.03,0
826090,26:02:00,26:02:00,9499,9,,,,6716.79,
826090,26:04:00,26:04:00,69,10,,,,7431.57,
826090,26:05:52,26:05:52,9496,11,,,,8663.43,0
826090,26:07:57,26:07:57,93,12,,,,10271.11,0
826090,26:09:00,26:09:00,94,13,,,,10968.94,
826090,26:10:53,26:10:53,95,14,,,,12052.51,0
826090,26:11:43,26:11:43,96,15,,,,12516.88,0
826090,26:12:33,26:12:33,97,16,,,,13044.41,0
826090,26:13:36,26:13:36,98,17,,,,13642,0
826090,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
826090,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
826090,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
826090,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
826090,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
826090,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
826090,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
826090,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
826090,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
826090,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
826090,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
826090,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
826090,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
826090,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
826090,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
826090,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
8546070,26:24:00,26:24:00,10714,1,,,1,0,
8546070,26:24:20,26:24:20,2012,2,,,,282.42,0
8546070,26:25:33,26:25:33,6012,3,,,,1222,0
8546070,26:25:43,26:25:43,6013,4,,,,1328,0
8546070,26:27:00,26:27:00,6014,5,,,,2031.32,
8546070,26:27:58,26:27:58,9616,6,,,,2775.14,0
8546070,26:28:40,26:28:40,6017,7,,,,3452.14,0
8546070,26:31:30,26:31:30,67,8,,,,6181.03,0
8546070,26:32:00,26:32:00,9499,9,,,,6716.79,
8546070,26:34:00,26:34:00,69,10,,,,7431.57,
8546070,26:35:52,26:35:52,9496,11,,,,8663.43,0
8546070,26:37:57,26:37:57,93,12,,,,10271.11,0
8546070,26:39:00,26:39:00,94,13,,,,10968.94,
8546070,26:40:53,26:40:53,95,14,,,,12052.51,0
8546070,26:41:43,26:41:43,96,15,,,,12516.88,0
8546070,26:42:33,26:42:33,97,16,,,,13044.41,0
8546070,26:43:36,26:43:36,98,17,,,,13642,0
8546070,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
8546070,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
8546070,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
8546070,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
8546070,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
8546070,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
8546070,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
8546070,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
8546070,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
8546070,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
8546070,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
8546070,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
8546070,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
8546070,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
8546070,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
8546070,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
8546090,26:24:00,26:24:00,10714,1,,,1,0,
8546090,26:24:20,26:24:20,2012,2,,,,282.42,0
8546090,26:25:33,26:25:33,6012,3,,,,1222,0
8546090,26:25:43,26:25:43,6013,4,,,,1328,0
8546090,26:27:00,26:27:00,6014,5,,,,2031.32,
8546090,26:27:58,26:27:58,9616,6,,,,2775.14,0
8546090,26:28:40,26:28:40,6017,7,,,,3452.14,0
8546090,26:31:30,26:31:30,67,8,,,,6181.03,0
8546090,26:32:00,26:32:00,9499,9,,,,6716.79,
8546090,26:34:00,26:34:00,69,10,,,,7431.57,
8546090,26:35:52,26:35:52,9496,11,,,,8663.43,0
8546090,26:37:57,26:37:57,93,12,,,,10271.11,0
8546090,26:39:00,26:39:00,94,13,,,,10968.94,
8546090,26:40:53,26:40:53,95,14,,,,12052.51,0
8546090,26:41:43,26:41:43,96,15,,,,12516.88,0
8546090,26:42:33,26:42:33,97,16,,,,13044.41,0
8546090,26:43:36,26:43:36,98,17,,,,13642,0
8546090,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
8546090,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
8546090,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
8546090,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
8546090,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
8546090,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
8546090,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
8546090,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
8546090,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
8546090,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
8546090,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
8546090,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
8546090,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
8546090,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
8546090,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
8546090,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
997010,03:49:00,03:49:00,10714,1,,,1,0,
997010,03:49:20,03:49:20,2012,2,,,,282.42,0
997010,03:50:33,03:50:33,6012,3,,,,1222,0
997010,03:50:43,03:50:43,6013,4,,,,1328,0
997010,03:52:00,03:52:00,6014,5,,,,2031.32,
997010,03:52:58,03:52:58,9616,6,,,,2775.14,0
997010,03:53:40,03:53:40,6017,7,,,,3452.14,0
997010,03:56:30,03:56:30,67,8,,,,6181.03,0
997010,03:57:00,03:57:00,9499,9,,,,6716.79,
997010,03:59:00,03:59:00,69,10,,,,7431.57,
997010,04:00:52,04:00:52,9496,11,,,,8663.43,0
997010,04:02:57,04:02:57,93,12,,,,10271.11,0
997010,04:04:00,04:04:00,94,13,,,,10968.94,
997010,04:05:53,04:05:53,95,14,,,,12052.51,0
997010,04:06:43,04:06:43,96,15,,,,12516.88,0
997010,04:07:33,04:07:33,97,16,,,,13044.41,0
997010,04:08:36,04:08:36,98,17,,,,13642,0
997010,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
997010,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
997010,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
997010,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
997010,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
997010,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
997010,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
997010,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
997010,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
997010,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
997010,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
997010,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
997010,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
997010,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
997010,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
997010,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
997100,03:49:00,03:49:00,10714,1,,,1,0,
997100,03:49:20,03:49:20,2012,2,,,,282.42,0
997100,03:50:33,03:50:33,6012,3,,,,1222,0
997100,03:50:43,03:50:43,6013,4,,,,1328,0
997100,03:52:00,03:52:00,6014,5,,,,2031.32,
997100,03:52:58,03:52:58,9616,6,,,,2775.14,0
997100,03:53:40,03:53:40,6017,7,,,,3452.14,0
997100,03:56:30,03:56:30,67,8,,,,6181.03,0
997100,03:57:00,03:57:00,9499,9,,,,6716.79,
997100,03:59:00,03:59:00,69,10,,,,7431.57,
997100,04:00:52,04:00:52,9496,11,,,,8663.43,0
997100,04:02:57,04:02:57,93,12,,,,10271.11,0
997100,04:04:00,04:04:00,94,13,,,,10968.94,
997100,04:05:53,04:05:53,95,14,,,,12052.51,0
997100,04:06:43,04:06:43,96,15,,,,12516.88,0
997100,04:07:33,04:07:33,97,16,,,,13044.41,0
997100,04:08:36,04:08:36,98,17,,,,13642,0
997100,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
997100,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
997100,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
997100,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
997100,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
997100,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
997100,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
997100,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
997100,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
997100,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
997100,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
997100,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
997100,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
997100,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
997100,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
997100,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
997110,03:49:00,03:49:00,10714,1,,,1,0,
997110,03:49:20,03:49:20,2012,2,,,,282.42,0
997110,03:50:33,03:50:33,6012,3,,,,1222,0
997110,03:50:43,03:50:43,6013,4,,,,1328,0
997110,03:52:00,03:52:00,6014,5,,,,2031.32,
997110,03:52:58,03:52:58,9616,6,,,,2775.14,0
997110,03:53:40,03:53:40,6017,7,,,,3452.14,0
997110,03:56:30,03:56:30,67,8,,,,6181.03,0
997110,03:57:00,03:57:00,9499,9,,,,6716.79,
997110,03:59:00,03:59:00,69,10,,,,7431.57,
997110,04:00:52,04:00:52,9496,11,,,,8663.43,0
997110,04:02:57,04:02:57,93,12,,,,10271.11,0
997110,04:04:00,04:04:00,94,13,,,,10968.94,
997110,04:05:53,04:05:53,95,14,,,,12052.51,0
997110,04:06:43,04:06:43,96,15,,,,12516.88,0
997110,04:07:33,04:07:33,97,16,,,,13044.41,0
997110,04:08:36,04:08:36,98,17,,,,13642,0
997110,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
997110,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
997110,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
997110,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
997110,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
997110,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
997110,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
997110,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
997110,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
997110,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
997110,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
997110,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
997110,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
997110,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
997110,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
997110,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
10020070,10:57:00,10:57:00,10714,1,,,1,0,
10020070,10:57:20,10:57:20,2012,2,,,,282.42,0
10020070,10:58:33,10:58:33,6012,3,,,,1222,0
10020070,10:58:43,10:58:43,6013,4,,,,1328,0
10020070,11:00:00,11:00:00,6014,5,,,,2031.32,
10020070,11:01:09,11:01:09,9616,6,,,,2775.14,0
10020070,11:01:59,11:01:59,6017,7,,,,3452.14,0
10020070,11:05:23,11:05:23,67,8,,,,6180.58,0
10020070,11:06:00,11:06:00,9499,9,,,,6719.51,
10020070,11:08:00,11:08:00,69,10,,,,7433.92,
10020070,11:09:38,11:09:38,9496,11,,,,8667.03,0
10020070,11:11:56,11:11:56,93,12,,,,10281.49,0
10020070,11:13:00,11:13:00,94,13,,,,10982.2,
10020070,11:15:30,11:15:30,95,14,,,,12068.84,0
10020070,11:16:30,11:16:30,96,15,,,,12523.99,0
10020070,11:17:23,11:17:23,97,16,,,,13049.36,0
10020070,11:18:31,11:18:31,98,17,,,,13644.32,0
10020070,11:20:00,11:20:00,9952,18,,,,14325.54,
10020070,11:21:29,11:21:29,7581,19,,,,15089.46,0
10020070,11:24:20,11:24:20,10728,20,,,,16124.77,0
10020070,11:24:57,11:24:57,3626,21,,,,16350.39,0
10020070,11:25:41,11:25:41,9440,22,,,,16694.02,0
10020070,11:26:01,11:26:01,3628,23,,,,16842.3,0
10020070,11:26:36,11:26:36,3630,24,,,,17112.39,0
10020070,11:27:09,11:27:09,3631,25,,,,17329.69,0
10020070,11:28:19,11:28:19,197,26,,,,17671.27,0
10020070,11:30:00,11:30:00,10015,27,,1,,18468.07,
10020090,10:57:00,10:57:00,10714,1,,,1,0,
10020090,10:57:20,10:57:20,2012,2,,,,282.42,0
10020090,10:58:33,10:58:33,6012,3,,,,1222,0
10020090,10:58:43,10:58:43,6013,4,,,,1328,0
10020090,11:00:00,11:00:00,6014,5,,,,2031.32,
10020090,11:01:09,11:01:09,9616,6,,,,2775.14,0
10020090,11:01:59,11:01:59,6017,7,,,,3452.14,0
10020090,11:05:23,11:05:23,67,8,,,,6180.58,0
10020090,11:06:00,11:06:00,9499,9,,,,6719.51,
10020090,11:08:00,11:08:00,69,10,,,,7433.92,
10020090,11:09:38,11:09:38,9496,11,,,,8667.03,0
10020090,11:11:56,11:11:56,93,12,,,,10281.49,0
10020090,11:13:00,11:13:00,94,13,,,,10982.2,
10020090,11:15:30,11:15:30,95,14,,,,12068.84,0
10020090,11:16:30,11:16:30,96,15,,,,12523.99,0
10020090,11:17:23,11:17:23,97,16,,,,13049.36,0
10020090,11:18:31,11:18:31,98,17,,,,13644.32,0
10020090,11:20:00,11:20:00,9952,18,,,,14325.54,
10020090,11:21:29,11:21:29,7581,19,,,,15089.46,0
10020090,11:24:20,11:24:20,10728,20,,,,16124.77,0
10020090,11:24:57,11:24:57,3626,21,,,,16350.39,0
10020090,11:25:41,11:25:41,9440,22,,,,16694.02,0
10020090,11:26:01,11:26:01,3628,23,,,,16842.3,0
10020090,11:26:36,11:26:36,3630,24,,,,17112.39,0
10020090,11:27:09,11:27:09,3631,25,,,,17329.69,0
10020090,11:28:19,11:28:19,197,26,,,,17671.27,0
10020090,11:30:00,11:30:00,10015,27,,1,,18468.07,
10075020,18:25:00,18:25:00,10714,1,,,1,0,
10075020,18:25:34,18:25:34,2012,2,,,,282.42,0
10075020,18:27:36,18:27:36,6012,3,,,,1222,0
10075020,18:27:53,18:27:53,6013,4,,,,1328,0
10075020,18:30:00,18:30:00,6014,5,,,,2031.32,
10075020,18:31:44,18:31:44,9616,6,,,,2775.14,0
10075020,18:32:59,18:32:59,6017,7,,,,3452.14,0
10075020,18:38:04,18:38:04,67,8,,,,6180.58,0
10075020,18:39:00,18:39:00,9499,9,,,,6719.51,
10075020,18:41:00,18:41:00,69,10,,,,7433.92,
10075020,18:41:58,18:41:58,9496,11,,,,8667.03,0
10075020,18:43:21,18:43:21,93,12,,,,10281.49,0
10075020,18:44:00,18:44:00,94,13,,,,10982.2,
10075020,18:47:13,18:47:13,95,14,,,,12068.84,0
10075020,18:48:31,18:48:31,96,15,,,,12523.99,0
10075020,18:49:39,18:49:39,97,16,,,,13049.36,0
10075020,18:51:06,18:51:06,98,17,,,,13644.32,0
10075020,18:53:00,18:53:00,9952,18,,,,14325.54,
10075020,18:54:47,18:54:47,7581,19,,,,15089.46,0
10075020,18:58:12,18:58:12,10728,20,,,,16124.77,0
10075020,18:58:56,18:58:56,3626,21,,,,16350.39,0
10075020,18:59:49,18:59:49,9440,22,,,,16694.02,0
10075020,19:00:13,19:00:13,3628,23,,,,16842.3,0
10075020,19:00:55,19:00:55,3630,24,,,,17112.39,0
10075020,19:01:35,19:01:35,3631,25,,,,17329.69,0
10075020,19:02:58,19:02:58,197,26,,,,17671.27,0
10075020,19:05:00,19:05:00,10015,27,,1,,18468.07,
10075030,18:25:00,18:25:00,10714,1,,,1,0,
10075030,18:25:34,18:25:34,2012,2,,,,282.42,0
10075030,18:27:36,18:27:36,6012,3,,,,1222,0
10075030,18:27:53,18:27:53,6013,4,,,,1328,0
10075030,18:30:00,18:30:00,6014,5,,,,2031.32,
10075030,18:31:44,18:31:44,9616,6,,,,2775.14,0
10075030,18:32:59,18:32:59,6017,7,,,,3452.14,0
10075030,18:38:04,18:38:04,67,8,,,,6180.58,0
10075030,18:39:00,18:39:00,9499,9,,,,6719.51,
10075030,18:41:00,18:41:00,69,10,,,,7433.92,
10075030,18:41:58,18:41:58,9496,11,,,,8667.03,0
10075030,18:43:21,18:43:21,93,12,,,,10281.49,0
10075030,18:44:00,18:44:00,94,13,,,,10982.2,
10075030,18:47:13,18:47:13,95,14,,,,12068.84,0
10075030,18:48:31,18:48:31,96,15,,,,12523.99,0
10075030,18:49:39,18:49:39,97,16,,,,13049.36,0
10075030,18:51:06,18:51:06,98,17,,,,13644.32,0
10075030,18:53:00,18:53:00,9952,18,,,,14325.54,
10075030,18:54:47,18:54:47,7581,19,,,,15089.46,0
10075030,18:58:12,18:58:12,10728,20,,,,16124.77,0
10075030,18:58:56,18:58:56,3626,21,,,,16350.39,0
10075030,18:59:49,18:59:49,9440,22,,,,16694.02,0
10075030,19:00:13,19:00:13,3628,23,,,,16842.3,0
10075030,19:00:55,19:00:55,3630,24,,,,17112.39,0
10075030,19:01:35,19:01:35,3631,25,,,,17329.69,0
10075030,19:02:58,19:02:58,197,26,,,,17671.27,0
10075030,19:05:00,19:05:00,10015,27,,1,,18468.07,
10075040,18:25:00,18:25:00,10714,1,,,1,0,
10075040,18:25:34,18:25:34,2012,2,,,,282.42,0
10075040,18:27:36,18:27:36,6012,3,,,,1222,0
10075040,18:27:53,18:27:53,6013,4,,,,1328,0
10075040,18:30:00,18:30:00,6014,5,,,,2031.32,
10075040,18:31:44,18:31:44,9616,6,,,,2775.14,0
10075040,18:32:59,18:32:59,6017,7,,,,3452.14,0
10075040,18:38:04,18:38:04,67,8,,,,6180.58,0
10075040,18:39:00,18:39:00,9499,9,,,,6719.51,
10075040,18:41:00,18:41:00,69,10,,,,7433.92,
10075040,18:41:58,18:41:58,9496,11,,,,8667.03,0
10075040,18:43:21,18:43:21,93,12,,,,10281.49,0
10075040,18:44:00,18:44:00,94,13,,,,10982.2,
10075040,18:47:13,18:47:13,95,14,,,,12068.84,0
10075040,18:48:31,18:48:31,96,15,,,,12523.99,0
10075040,18:49:39,18:49:39,97,16,,,,13049.36,0
10075040,18:51:06,18:51:06,98,17,,,,13644.32,0
10075040,18:53:00,18:53:00,9952,18,,,,14325.54,
10075040,18:54:47,18:54:47,7581,19,,,,15089.46,0
10075040,18:58:12,18:58:12,10728,20,,,,16124.77,0
10075040,18:58:56,18:58:56,3626,21,,,,16350.39,0
10075040,18:59:49,18:59:49,9440,22,,,,16694.02,0
10075040,19:00:13,19:00:13,3628,23,,,,16842.3,0
10075040,19:00:55,19:00:55,3630,24,,,,17112.39,0
10075040,19:01:35,19:01:35,3631,25,,,,17329.69,0
10075040,19:02:58,19:02:58,197,26,,,,17671.27,0
10075040,19:05:00,19:05:00,10015,27,,1,,18468.07,
10075050,18:25:00,18:25:00,10714,1,,,1,0,
10075050,18:25:34,18:25:34,2012,2,,,,282.42,0
10075050,18:27:36,18:27:36,6012,3,,,,1222,0
10075050,18:27:53,18:27:53,6013,4,,,,1328,0
10075050,18:30:00,18:30:00,6014,5,,,,2031.32,
10075050,18:31:44,18:31:44,9616,6,,,,2775.14,0
10075050,18:32:59,18:32:59,6017,7,,,,3452.14,0
10075050,18:38:04,18:38:04,67,8,,,,6180.58,0
10075050,18:39:00,18:39:00,9499,9,,,,6719.51,
10075050,18:41:00,18:41:00,69,10,,,,7433.92,
10075050,18:41:58,18:41:58,9496,11,,,,8667.03,0
10075050,18:43:21,18:43:21,93,12,,,,10281.49,0
10075050,18:44:00,18:44:00,94,13,,,,10982.2,
10075050,18:47:13,18:47:13,95,14,,,,12068.84,0
10075050,18:48:31,18:48:31,96,15,,,,12523.99,0
10075050,18:49:39,18:49:39,97,16,,,,13049.36,0
10075050,18:51:06,18:51:06,98,17,,,,13644.32,0
10075050,18:53:00,18:53:00,9952,18,,,,14325.54,
10075050,18:54:47,18:54:47,7581,19,,,,15089.46,0
10075050,18:58:12,18:58:12,10728,20,,,,16124.77,0
10075050,18:58:56,18:58:56,3626,21,,,,16350.39,0
10075050,18:59:49,18:59:49,9440,22,,,,16694.02,0
10075050,19:00:13,19:00:13,3628,23,,,,16842.3,0
10075050,19:00:55,19:00:55,3630,24,,,,17112.39,0
10075050,19:01:35,19:01:35,3631,25,,,,17329.69,0
10075050,19:02:58,19:02:58,197,26,,,,17671.27,0
10075050,19:05:00,19:05:00,10015,27,,1,,18468.07,
10075060,18:25:00,18:25:00,10714,1,,,1,0,
10075060,18:25:34,18:25:34,2012,2,,,,282.42,0
10075060,18:27:36,18:27:36,6012,3,,,,1222,0
10075060,18:27:53,18:27:53,6013,4,,,,1328,0
10075060,18:30:00,18:30:00,6014,5,,,,2031.32,
10075060,18:31:44,18:31:44,9616,6,,,,2775.14,0
10075060,18:32:59,18:32:59,6017,7,,,,3452.14,0
10075060,18:38:04,18:38:04,67,8,,,,6180.58,0
10075060,18:39:00,18:39:00,9499,9,,,,6719.51,
10075060,18:41:00,18:41:00,69,10,,,,7433.92,
10075060,18:41:58,18:41:58,9496,11,,,,8667.03,0
10075060,18:43:21,18:43:21,93,12,,,,10281.49,0
10075060,18:44:00,18:44:00,94,13,,,,10982.2,
10075060,18:47:13,18:47:13,95,14,,,,12068.84,0
10075060,18:48:31,18:48:31,96,15,,,,12523.99,0
10075060,18:49:39,18:49:39,97,16,,,,13049.36,0
10075060,18:51:06,18:51:06,98,17,,,,13644.32,0
10075060,18:53:00,18:53:00,9952,18,,,,14325.54,
10075060,18:54:47,18:54:47,7581,19,,,,15089.46,0
10075060,18:58:12,18:58:12,10728,20,,,,16124.77,0
10075060,18:58:56,18:58:56,3626,21,,,,16350.39,0
10075060,18:59:49,18:59:49,9440,22,,,,16694.02,0
10075060,19:00:13,19:00:13,3628,23,,,,16842.3,0
10075060,19:00:55,19:00:55,3630,24,,,,17112.39,0
10075060,19:01:35,19:01:35,3631,25,,,,17329.69,0
10075060,19:02:58,19:02:58,197,26,,,,17671.27,0
10075060,19:05:00,19:05:00,10015,27,,1,,18468.07,
10075080,18:25:00,18:25:00,10714,1,,,1,0,
10075080,18:25:34,18:25:34,2012,2,,,,282.42,0
10075080,18:27:36,18:27:36,6012,3,,,,1222,0
10075080,18:27:53,18:27:53,6013,4,,,,1328,0
10075080,18:30:00,18:30:00,6014,5,,,,2031.32,
10075080,18:31:44,18:31:44,9616,6,,,,2775.14,0
10075080,18:32:59,18:32:59,6017,7,,,,3452.14,0
10075080,18:38:04,18:38:04,67,8,,,,6180.58,0
10075080,18:39:00,18:39:00,9499,9,,,,6719.51,
10075080,18:41:00,18:41:00,69,10,,,,7433.92,
10075080,18:41:58,18:41:58,9496,11,,,,8667.03,0
10075080,18:43:21,18:43:21,93,12,,,,10281.49,0
10075080,18:44:00,18:44:00,94,13,,,,10982.2,
10075080,18:47:13,18:47:13,95,14,,,,12068.84,0
10075080,18:48:31,18:48:31,96,15,,,,12523.99,0
10075080,18:49:39,18:49:39,97,16,,,,13049.36,0
10075080,18:51:06,18:51:06,98,17,,,,13644.32,0
10075080,18:53:00,18:53:00,9952,18,,,,14325.54,
10075080,18:54:47,18:54:47,7581,19,,,,15089.46,0
10075080,18:58:12,18:58:12,10728,20,,,,16124.77,0
10075080,18:58:56,18:58:56,3626,21,,,,16350.39,0
10075080,18:59:49,18:59:49,9440,22,,,,16694.02,0
10075080,19:00:13,19:00:13,3628,23,,,,16842.3,0
10075080,19:00:55,19:00:55,3630,24,,,,17112.39,0
10075080,19:01:35,19:01:35,3631,25,,,,17329.69,0
10075080,19:02:58,19:02:58,197,26,,,,17671.27,0
10075080,19:05:00,19:05:00,10015,27,,1,,18468.07,
10143070,23:24:00,23:24:00,10714,1,,,1,0,
10143070,23:24:20,23:24:20,2012,2,,,,282.42,0
10143070,23:25:33,23:25:33,6012,3,,,,1222,0
10143070,23:25:43,23:25:43,6013,4,,,,1328,0
10143070,23:27:00,23:27:00,6014,5,,,,2031.32,
10143070,23:27:57,23:27:57,9616,6,,,,2775.14,0
10143070,23:28:39,23:28:39,6017,7,,,,3452.14,0
10143070,23:31:29,23:31:29,67,8,,,,6180.58,0
10143070,23:32:00,23:32:00,9499,9,,,,6719.51,
10143070,23:34:00,23:34:00,69,10,,,,7433.92,
10143070,23:35:38,23:35:38,9496,11,,,,8667.03,0
10143070,23:37:56,23:37:56,93,12,,,,10281.49,0
10143070,23:39:00,23:39:00,94,13,,,,10982.2,
10143070,23:41:30,23:41:30,95,14,,,,12068.84,0
10143070,23:42:30,23:42:30,96,15,,,,12523.99,0
10143070,23:43:23,23:43:23,97,16,,,,13049.36,0
10143070,23:44:31,23:44:31,98,17,,,,13644.32,0
10143070,23:46:00,23:46:00,9952,18,,,,14325.54,
10143070,23:47:20,23:47:20,7581,19,,,,15089.46,0
10143070,23:49:54,23:49:54,10728,20,,,,16124.77,0
10143070,23:50:27,23:50:27,3626,21,,,,16350.39,0
10143070,23:51:07,23:51:07,9440,22,,,,16694.02,0
10143070,23:51:25,23:51:25,3628,23,,,,16842.3,0
10143070,23:51:56,23:51:56,3630,24,,,,17112.39,0
10143070,23:52:26,23:52:26,3631,25,,,,17329.69,0
10143070,23:53:29,23:53:29,197,26,,,,17671.27,0
10143070,23:55:00,23:55:00,10015,27,,1,,18468.07,
10143090,23:24:00,23:24:00,10714,1,,,1,0,
10143090,23:24:20,23:24:20,2012,2,,,,282.42,0
10143090,23:25:33,23:25:33,6012,3,,,,1222,0
10143090,23:25:43,23:25:43,6013,4,,,,1328,0
10143090,23:27:00,23:27:00,6014,5,,,,2031.32,
10143090,23:27:57,23:27:57,9616,6,,,,2775.14,0
10143090,23:28:39,23:28:39,6017,7,,,,3452.14,0
10143090,23:31:29,23:31:29,67,8,,,,6180.58,0
10143090,23:32:00,23:32:00,9499,9,,,,6719.51,
10143090,23:34:00,23:34:00,69,10,,,,7433.92,
10143090,23:35:38,23:35:38,9496,11,,,,8667.03,0
10143090,23:37:56,23:37:56,93,12,,,,10281.49,0
10143090,23:39:00,23:39:00,94,13,,,,10982.2,
10143090,23:41:30,23:41:30,95,14,,,,12068.84,0
10143090,23:42:30,23:42:30,96,15,,,,12523.99,0
10143090,23:43:23,23:43:23,97,16,,,,13049.36,0
10143090,23:44:31,23:44:31,98,17,,,,13644.32,0
10143090,23:46:00,23:46:00,9952,18,,,,14325.54,
10143090,23:47:20,23:47:20,7581,19,,,,15089.46,0
10143090,23:49:54,23:49:54,10728,20,,,,16124.77,0
10143090,23:50:27,23:50:27,3626,21,,,,16350.39,0
10143090,23:51:07,23:51:07,9440,22,,,,16694.02,0
10143090,23:51:25,23:51:25,3628,23,,,,16842.3,0
10143090,23:51:56,23:51:56,3630,24,,,,17112.39,0
10143090,23:52:26,23:52:26,3631,25,,,,17329.69,0
10143090,23:53:29,23:53:29,197,26,,,,17671.27,0
10143090,23:55:00,23:55:00,10015,27,,1,,18468.07,
10153020,08:21:00,08:21:00,10714,1,,,1,0,
10153020,08:21:34,08:21:34,2012,2,,,,282.42,0
10153020,08:23:36,08:23:36,6012,3,,,,1222,0
10153020,08:23:53,08:23:53,6013,4,,,,1328,0
10153020,08:26:00,08:26:00,6014,5,,,,2031.32,
10153020,08:27:44,08:27:44,9616,6,,,,2775.14,0
10153020,08:28:59,08:28:59,6017,7,,,,3452.14,0
10153020,08:34:04,08:34:04,67,8,,,,6180.58,0
10153020,08:35:00,08:35:00,9499,9,,,,6719.51,
10153020,08:37:00,08:37:00,69,10,,,,7433.92,
10153020,08:37:58,08:37:58,9496,11,,,,8667.03,0
10153020,08:39:21,08:39:21,93,12,,,,10281.49,0
10153020,08:40:00,08:40:00,94,13,,,,10982.2,
10153020,08:43:13,08:43:13,95,14,,,,12068.84,0
10153020,08:44:31,08:44:31,96,15,,,,12523.99,0
10153020,08:45:39,08:45:39,97,16,,,,13049.36,0
10153020,08:47:06,08:47:06,98,17,,,,13644.32,0
10153020,08:49:00,08:49:00,9952,18,,,,14325.54,
10153020,08:50:47,08:50:47,7581,19,,,,15089.46,0
10153020,08:54:12,08:54:12,10728,20,,,,16124.77,0
10153020,08:54:56,08:54:56,3626,21,,,,16350.39,0
10153020,08:55:49,08:55:49,9440,22,,,,16694.02,0
10153020,08:56:13,08:56:13,3628,23,,,,16842.3,0
10153020,08:56:55,08:56:55,3630,24,,,,17112.39,0
10153020,08:57:35,08:57:35,3631,25,,,,17329.69,0
10153020,08:58:58,08:58:58,197,26,,,,17671.27,0
10153020,09:01:00,09:01:00,10015,27,,1,,18468.07,
10153030,08:21:00,08:21:00,10714,1,,,1,0,
10153030,08:21:34,08:21:34,2012,2,,,,282.42,0
10153030,08:23:36,08:23:36,6012,3,,,,1222,0
10153030,08:23:53,08:23:53,6013,4,,,,1328,0
10153030,08:26:00,08:26:00,6014,5,,,,2031.32,
10153030,08:27:44,08:27:44,9616,6,,,,2775.14,0
10153030,08:28:59,08:28:59,6017,7,,,,3452.14,0
10153030,08:34:04,08:34:04,67,8,,,,6180.58,0
10153030,08:35:00,08:35:00,9499,9,,,,6719.51,
10153030,08:37:00,08:37:00,69,10,,,,7433.92,
10153030,08:37:58,08:37:58,9496,11,,,,8667.03,0
10153030,08:39:21,08:39:21,93,12,,,,10281.49,0
10153030,08:40:00,08:40:00,94,13,,,,10982.2,
10153030,08:43:13,08:43:13,95,14,,,,12068.84,0
10153030,08:44:31,08:44:31,96,15,,,,12523.99,0
10153030,08:45:39,08:45:39,97,16,,,,13049.36,0
10153030,08:47:06,08:47:06,98,17,,,,13644.32,0
10153030,08:49:00,08:49:00,9952,18,,,,14325.54,
10153030,08:50:47,08:50:47,7581,19,,,,15089.46,0
10153030,08:54:12,08:54:12,10728,20,,,,16124.77,0
10153030,08:54:56,08:54:56,3626,21,,,,16350.39,0
10153030,08:55:49,08:55:49,9440,22,,,,16694.02,0
10153030,08:56:13,08:56:13,3628,23,,,,16842.3,0
10153030,08:56:55,08:56:55,3630,24,,,,17112.39,0
10153030,08:57:35,08:57:35,3631,25,,,,17329.69,0
10153030,08:58:58,08:58:58,197,26,,,,17671.27,0
10153030,09:01:00,09:01:00,10015,27,,1,,18468.07,
10153040,08:21:00,08:21:00,10714,1,,,1,0,
10153040,08:21:34,08:21:34,2012,2,,,,282.42,0
10153040,08:23:36,08:23:36,6012,3,,,,1222,0
10153040,08:23:53,08:23:53,6013,4,,,,1328,0
10153040,08:26:00,08:26:00,6014,5,,,,2031.32,
10153040,08:27:44,08:27:44,9616,6,,,,2775.14,0
10153040,08:28:59,08:28:59,6017,7,,,,3452.14,0
10153040,08:34:04,08:34:04,67,8,,,,6180.58,0
10153040,08:35:00,08:35:00,9499,9,,,,6719.51,
10153040,08:37:00,08:37:00,69,10,,,,7433.92,
10153040,08:37:58,08:37:58,9496,11,,,,8667.03,0
10153040,08:39:21,08:39:21,93,12,,,,10281.49,0
10153040,08:40:00,08:40:00,94,13,,,,10982.2,
10153040,08:43:13,08:43:13,95,14,,,,12068.84,0
10153040,08:44:31,08:44:31,96,15,,,,12523.99,0
10153040,08:45:39,08:45:39,97,16,,,,13049.36,0
10153040,08:47:06,08:47:06,98,17,,,,13644.32,0
10153040,08:49:00,08:49:00,9952,18,,,,14325.54,
10153040,08:50:47,08:50:47,7581,19,,,,15089.46,0
10153040,08:54:12,08:54:12,10728,20,,,,16124.77,0
10153040,08:54:56,08:54:56,3626,21,,,,16350.39,0
10153040,08:55:49,08:55:49,9440,22,,,,16694.02,0
10153040,08:56:13,08:56:13,3628,23,,,,16842.3,0
10153040,08:56:55,08:56:55,3630,24,,,,17112.39,0
10153040,08:57:35,08:57:35,3631,25,,,,17329.69,0
10153040,08:58:58,08:58:58,197,26,,,,17671.27,0
10153040,09:01:00,09:01:00,10015,27,,1,,18468.07,
10153050,08:21:00,08:21:00,10714,1,,,1,0,
10153050,08:21:34,08:21:34,2012,2,,,,282.42,0
10153050,08:23:36,08:23:36,6012,3,,,,1222,0
10153050,08:23:53,08:23:53,6013,4,,,,1328,0
10153050,08:26:00,08:26:00,6014,5,,,,2031.32,
10153050,08:27:44,08:27:44,9616,6,,,,2775.14,0
10153050,08:28:59,08:28:59,6017,7,,,,3452.14,0
10153050,08:34:04,08:34:04,67,8,,,,6180.58,0
10153050,08:35:00,08:35:00,9499,9,,,,6719.51,
10153050,08:37:00,08:37:00,69,10,,,,7433.92,
10153050,08:37:58,08:37:58,9496,11,,,,8667.03,0
10153050,08:39:21,08:39:21,93,12,,,,10281.49,0
10153050,08:40:00,08:40:00,94,13,,,,10982.2,
10153050,08:43:13,08:43:13,95,14,,,,12068.84,0
10153050,08:44:31,08:44:31,96,15,,,,12523.99,0
10153050,08:45:39,08:45:39,97,16,,,,13049.36,0
10153050,08:47:06,08:47:06,98,17,,,,13644.32,0
10153050,08:49:00,08:49:00,9952,18,,,,14325.54,
10153050,08:50:47,08:50:47,7581,19,,,,15089.46,0
10153050,08:54:12,08:54:12,10728,20,,,,16124.77,0
10153050,08:54:56,08:54:56,3626,21,,,,16350.39,0
10153050,08:55:49,08:55:49,9440,22,,,,16694.02,0
10153050,08:56:13,08:56:13,3628,23,,,,16842.3,0
10153050,08:56:55,08:56:55,3630,24,,,,17112.39,0
10153050,08:57:35,08:57:35,3631,25,,,,17329.69,0
10153050,08:58:58,08:58:58,197,26,,,,17671.27,0
10153050,09:01:00,09:01:00,10015,27,,1,,18468.07,
10153060,08:21:00,08:21:00,10714,1,,,1,0,
10153060,08:21:34,08:21:34,2012,2,,,,282.42,0
10153060,08:23:36,08:23:36,6012,3,,,,1222,0
10153060,08:23:53,08:23:53,6013,4,,,,1328,0
10153060,08:26:00,08:26:00,6014,5,,,,2031.32,
10153060,08:27:44,08:27:44,9616,6,,,,2775.14,0
10153060,08:28:59,08:28:59,6017,7,,,,3452.14,0
10153060,08:34:04,08:34:04,67,8,,,,6180.58,0
10153060,08:35:00,08:35:00,9499,9,,,,6719.51,
10153060,08:37:00,08:37:00,69,10,,,,7433.92,
10153060,08:37:58,08:37:58,9496,11,,,,8667.03,0
10153060,08:39:21,08:39:21,93,12,,,,10281.49,0
10153060,08:40:00,08:40:00,94,13,,,,10982.2,
10153060,08:43:13,08:43:13,95,14,,,,12068.84,0
10153060,08:44:31,08:44:31,96,15,,,,12523.99,0
10153060,08:45:39,08:45:39,97,16,,,,13049.36,0
10153060,08:47:06,08:47:06,98,17,,,,13644.32,0
10153060,08:49:00,08:49:00,9952,18,,,,14325.54,
10153060,08:50:47,08:50:47,7581,19,,,,15089.46,0
10153060,08:54:12,08:54:12,10728,20,,,,16124.77,0
10153060,08:54:56,08:54:56,3626,21,,,,16350.39,0
10153060,08:55:49,08:55:49,9440,22,,,,16694.02,0
10153060,08:56:13,08:56:13,3628,23,,,,16842.3,0
10153060,08:56:55,08:56:55,3630,24,,,,17112.39,0
10153060,08:57:35,08:57:35,3631,25,,,,17329.69,0
10153060,08:58:58,08:58:58,197,26,,,,17671.27,0
10153060,09:01:00,09:01:00,10015,27,,1,,18468.07,
10153080,08:21:00,08:21:00,10714,1,,,1,0,
10153080,08:21:34,08:21:34,2012,2,,,,282.42,0
10153080,08:23:36,08:23:36,6012,3,,,,1222,0
10153080,08:23:53,08:23:53,6013,4,,,,1328,0
10153080,08:26:00,08:26:00,6014,5,,,,2031.32,
10153080,08:27:44,08:27:44,9616,6,,,,2775.14,0
10153080,08:28:59,08:28:59,6017,7,,,,3452.14,0
10153080,08:34:04,08:34:04,67,8,,,,6180.58,0
10153080,08:35:00,08:35:00,9499,9,,,,6719.51,
10153080,08:37:00,08:37:00,69,10,,,,7433.92,
10153080,08:37:58,08:37:58,9496,11,,,,8667.03,0
10153080,08:39:21,08:39:21,93,12,,,,10281.49,0
10153080,08:40:00,08:40:00,94,13,,,,10982.2,
10153080,08:43:13,08:43:13,95,14,,,,12068.84,0
10153080,08:44:31,08:44:31,96,15,,,,12523.99,0
10153080,08:45:39,08:45:39,97,16,,,,13049.36,0
10153080,08:47:06,08:47:06,98,17,,,,13644.32,0
10153080,08:49:00,08:49:00,9952,18,,,,14325.54,
10153080,08:50:47,08:50:47,7581,19,,,,15089.46,0
10153080,08:54:12,08:54:12,10728,20,,,,16124.77,0
10153080,08:54:56,08:54:56,3626,21,,,,16350.39,0
10153080,08:55:49,08:55:49,9440,22,,,,16694.02,0
10153080,08:56:13,08:56:13,3628,23,,,,16842.3,0
10153080,08:56:55,08:56:55,3630,24,,,,17112.39,0
10153080,08:57:35,08:57:35,3631,25,,,,17329.69,0
10153080,08:58:58,08:58:58,197,26,,,,17671.27,0
10153080,09:01:00,09:01:00,10015,27,,1,,18468.07,
10176070,07:27:00,07:27:00,10714,1,,,1,0,
10176070,07:27:20,07:27:20,2012,2,,,,282.42,0
10176070,07:28:33,07:28:33,6012,3,,,,1222,0
10176070,07:28:43,07:28:43,6013,4,,,,1328,0
10176070,07:30:00,07:30:00,6014,5,,,,2031.32,
10176070,07:30:57,07:30:57,9616,6,,,,2775.14,0
10176070,07:31:39,07:31:39,6017,7,,,,3452.14,0
10176070,07:34:29,07:34:29,67,8,,,,6180.58,0
10176070,07:35:00,07:35:00,9499,9,,,,6719.51,
10176070,07:37:00,07:37:00,69,10,,,,7433.92,
10176070,07:38:38,07:38:38,9496,11,,,,8667.03,0
10176070,07:40:56,07:40:56,93,12,,,,10281.49,0
10176070,07:42:00,07:42:00,94,13,,,,10982.2,
10176070,07:44:30,07:44:30,95,14,,,,12068.84,0
10176070,07:45:30,07:45:30,96,15,,,,12523.99,0
10176070,07:46:23,07:46:23,97,16,,,,13049.36,0
10176070,07:47:31,07:47:31,98,17,,,,13644.32,0
10176070,07:49:00,07:49:00,9952,18,,,,14325.54,
10176070,07:50:20,07:50:20,7581,19,,,,15089.46,0
10176070,07:52:54,07:52:54,10728,20,,,,16124.77,0
10176070,07:53:27,07:53:27,3626,21,,,,16350.39,0
10176070,07:54:07,07:54:07,9440,22,,,,16694.02,0
10176070,07:54:25,07:54:25,3628,23,,,,16842.3,0
10176070,07:54:56,07:54:56,3630,24,,,,17112.39,0
10176070,07:55:26,07:55:26,3631,25,,,,17329.69,0
10176070,07:56:29,07:56:29,197,26,,,,17671.27,0
10176070,07:58:00,07:58:00,10015,27,,1,,18468.07,
10176090,07:27:00,07:27:00,10714,1,,,1,0,
10176090,07:27:20,07:27:20,2012,2,,,,282.42,0
10176090,07:28:33,07:28:33,6012,3,,,,1222,0
10176090,07:28:43,07:28:43,6013,4,,,,1328,0
10176090,07:30:00,07:30:00,6014,5,,,,2031.32,
10176090,07:30:57,07:30:57,9616,6,,,,2775.14,0
10176090,07:31:39,07:31:39,6017,7,,,,3452.14,0
10176090,07:34:29,07:34:29,67,8,,,,6180.58,0
10176090,07:35:00,07:35:00,9499,9,,,,6719.51,
10176090,07:37:00,07:37:00,69,10,,,,7433.92,
10176090,07:38:38,07:38:38,9496,11,,,,8667.03,0
10176090,07:40:56,07:40:56,93,12,,,,10281.49,0
10176090,07:42:00,07:42:00,94,13,,,,10982.2,
10176090,07:44:30,07:44:30,95,14,,,,12068.84,0
10176090,07:45:30,07:45:30,96,15,,,,12523.99,0
10176090,07:46:23,07:46:23,97,16,,,,13049.36,0
10176090,07:47:31,07:47:31,98,17,,,,13644.32,0
10176090,07:49:00,07:49:00,9952,18,,,,14325.54,
10176090,07:50:20,07:50:20,7581,19,,,,15089.46,0
10176090,07:52:54,07:52:54,10728,20,,,,16124.77,0
10176090,07:53:27,07:53:27,3626,21,,,,16350.39,0
10176090,07:54:07,07:54:07,9440,22,,,,16694.02,0
10176090,07:54:25,07:54:25,3628,23,,,,16842.3,0
10176090,07:54:56,07:54:56,3630,24,,,,17112.39,0
10176090,07:55:26,07:55:26,3631,25,,,,17329.69,0
10176090,07:56:29,07:56:29,197,26,,,,17671.27,0
10176090,07:58:00,07:58:00,10015,27,,1,,18468.07,
10210020,22:23:00,22:23:00,10714,1,,,1,0,
10210020,22:23:34,22:23:34,2012,2,,,,282.42,0
10210020,22:25:36,22:25:36,6012,3,,,,1222,0
10210020,22:25:53,22:25:53,6013,4,,,,1328,0
10210020,22:28:00,22:28:00,6014,5,,,,2031.32,
10210020,22:29:44,22:29:44,9616,6,,,,2775.14,0
10210020,22:30:59,22:30:59,6017,7,,,,3452.14,0
10210020,22:36:04,22:36:04,67,8,,,,6180.58,0
10210020,22:37:00,22:37:00,9499,9,,,,6719.51,
10210020,22:39:00,22:39:00,69,10,,,,7433.92,
10210020,22:39:58,22:39:58,9496,11,,,,8667.03,0
10210020,22:41:21,22:41:21,93,12,,,,10281.49,0
10210020,22:42:00,22:42:00,94,13,,,,10982.2,
10210020,22:45:13,22:45:13,95,14,,,,12068.84,0
10210020,22:46:31,22:46:31,96,15,,,,12523.99,0
10210020,22:47:39,22:47:39,97,16,,,,13049.36,0
10210020,22:49:06,22:49:06,98,17,,,,13644.32,0
10210020,22:51:00,22:51:00,9952,18,,,,14325.54,
10210020,22:52:38,22:52:38,7581,19,,,,15089.46,0
10210020,22:55:46,22:55:46,10728,20,,,,16124.77,0
10210020,22:56:26,22:56:26,3626,21,,,,16350.39,0
10210020,22:57:15,22:57:15,9440,22,,,,16694.02,0
10210020,22:57:37,22:57:37,3628,23,,,,16842.3,0
10210020,22:58:15,22:58:15,3630,24,,,,17112.39,0
10210020,22:58:52,22:58:52,3631,25,,,,17329.69,0
10210020,23:00:08,23:00:08,197,26,,,,17671.27,0
10210020,23:02:00,23:02:00,10015,27,,1,,18468.07,
10210030,22:23:00,22:23:00,10714,1,,,1,0,
10210030,22:23:34,22:23:34,2012,2,,,,282.42,0
10210030,22:25:36,22:25:36,6012,3,,,,1222,0
10210030,22:25:53,22:25:53,6013,4,,,,1328,0
10210030,22:28:00,22:28:00,6014,5,,,,2031.32,
10210030,22:29:44,22:29:44,9616,6,,,,2775.14,0
10210030,22:30:59,22:30:59,6017,7,,,,3452.14,0
10210030,22:36:04,22:36:04,67,8,,,,6180.58,0
10210030,22:37:00,22:37:00,9499,9,,,,6719.51,
10210030,22:39:00,22:39:00,69,10,,,,7433.92,
10210030,22:39:58,22:39:58,9496,11,,,,8667.03,0
10210030,22:41:21,22:41:21,93,12,,,,10281.49,0
10210030,22:42:00,22:42:00,94,13,,,,10982.2,
10210030,22:45:13,22:45:13,95,14,,,,12068.84,0
10210030,22:46:31,22:46:31,96,15,,,,12523.99,0
10210030,22:47:39,22:47:39,97,16,,,,13049.36,0
10210030,22:49:06,22:49:06,98,17,,,,13644.32,0
10210030,22:51:00,22:51:00,9952,18,,,,14325.54,
10210030,22:52:38,22:52:38,7581,19,,,,15089.46,0
10210030,22:55:46,22:55:46,10728,20,,,,16124.77,0
10210030,22:56:26,22:56:26,3626,21,,,,16350.39,0
10210030,22:57:15,22:57:15,9440,22,,,,16694.02,0
10210030,22:57:37,22:57:37,3628,23,,,,16842.3,0
10210030,22:58:15,22:58:15,3630,24,,,,17112.39,0
10210030,22:58:52,22:58:52,3631,25,,,,17329.69,0
10210030,23:00:08,23:00:08,197,26,,,,17671.27,0
10210030,23:02:00,23:02:00,10015,27,,1,,18468.07,
10210040,22:23:00,22:23:00,10714,1,,,1,0,
10210040,22:23:34,22:23:34,2012,2,,,,282.42,0
10210040,22:25:36,22:25:36,6012,3,,,,1222,0
10210040,22:25:53,22:25:53,6013,4,,,,1328,0
10210040,22:28:00,22:28:00,6014,5,,,,2031.32,
10210040,22:29:44,22:29:44,9616,6,,,,2775.14,0
10210040,22:30:59,22:30:59,6017,7,,,,3452.14,0
10210040,22:36:04,22:36:04,67,8,,,,6180.58,0
10210040,22:37:00,22:37:00,9499,9,,,,6719.51,
10210040,22:39:00,22:39:00,69,10,,,,7433.92,
10210040,22:39:58,22:39:58,9496,11,,,,8667.03,0
10210040,22:41:21,22:41:21,93,12,,,,10281.49,0
10210040,22:42:00,22:42:00,94,13,,,,10982.2,
10210040,22:45:13,22:45:13,95,14,,,,12068.84,0
10210040,22:46:31,22:46:31,96,15,,,,12523.99,0
10210040,22:47:39,22:47:39,97,16,,,,13049.36,0
10210040,22:49:06,22:49:06,98,17,,,,13644.32,0
10210040,22:51:00,22:51:00,9952,18,,,,14325.54,
10210040,22:52:38,22:52:38,7581,19,,,,15089.46,0
10210040,22:55:46,22:55:46,10728,20,,,,16124.77,0
10210040,22:56:26,22:56:26,3626,21,,,,16350.39,0
10210040,22:57:15,22:57:15,9440,22,,,,16694.02,0
10210040,22:57:37,22:57:37,3628,23,,,,16842.3,0
10210040,22:58:15,22:58:15,3630,24,,,,17112.39,0
10210040,22:58:52,22:58:52,3631,25,,,,17329.69,0
10210040,23:00:08,23:00:08,197,26,,,,17671.27,0
10210040,23:02:00,23:02:00,10015,27,,1,,18468.07,
10210050,22:23:00,22:23:00,10714,1,,,1,0,
10210050,22:23:34,22:23:34,2012,2,,,,282.42,0
10210050,22:25:36,22:25:36,6012,3,,,,1222,0
10210050,22:25:53,22:25:53,6013,4,,,,1328,0
10210050,22:28:00,22:28:00,6014,5,,,,2031.32,
10210050,22:29:44,22:29:44,9616,6,,,,2775.14,0
10210050,22:30:59,22:30:59,6017,7,,,,3452.14,0
10210050,22:36:04,22:36:04,67,8,,,,6180.58,0
10210050,22:37:00,22:37:00,9499,9,,,,6719.51,
10210050,22:39:00,22:39:00,69,10,,,,7433.92,
10210050,22:39:58,22:39:58,9496,11,,,,8667.03,0
10210050,22:41:21,22:41:21,93,12,,,,10281.49,0
10210050,22:42:00,22:42:00,94,13,,,,10982.2,
10210050,22:45:13,22:45:13,95,14,,,,12068.84,0
10210050,22:46:31,22:46:31,96,15,,,,12523.99,0
10210050,22:47:39,22:47:39,97,16,,,,13049.36,0
10210050,22:49:06,22:49:06,98,17,,,,13644.32,0
10210050,22:51:00,22:51:00,9952,18,,,,14325.54,
10210050,22:52:38,22:52:38,7581,19,,,,15089.46,0
10210050,22:55:46,22:55:46,10728,20,,,,16124.77,0
10210050,22:56:26,22:56:26,3626,21,,,,16350.39,0
10210050,22:57:15,22:57:15,9440,22,,,,16694.02,0
10210050,22:57:37,22:57:37,3628,23,,,,16842.3,0
10210050,22:58:15,22:58:15,3630,24,,,,17112.39,0
10210050,22:58:52,22:58:52,3631,25,,,,17329.69,0
10210050,23:00:08,23:00:08,197,26,,,,17671.27,0
10210050,23:02:00,23:02:00,10015,27,,1,,18468.07,
10210060,22:23:00,22:23:00,10714,1,,,1,0,
10210060,22:23:34,22:23:34,2012,2,,,,282.42,0
10210060,22:25:36,22:25:36,6012,3,,,,1222,0
10210060,22:25:53,22:25:53,6013,4,,,,1328,0
10210060,22:28:00,22:28:00,6014,5,,,,2031.32,
10210060,22:29:44,22:29:44,9616,6,,,,2775.14,0
10210060,22:30:59,22:30:59,6017,7,,,,3452.14,0
10210060,22:36:04,22:36:04,67,8,,,,6180.58,0
10210060,22:37:00,22:37:00,9499,9,,,,6719.51,
10210060,22:39:00,22:39:00,69,10,,,,7433.92,
10210060,22:39:58,22:39:58,9496,11,,,,8667.03,0
10210060,22:41:21,22:41:21,93,12,,,,10281.49,0
10210060,22:42:00,22:42:00,94,13,,,,10982.2,
10210060,22:45:13,22:45:13,95,14,,,,12068.84,0
10210060,22:46:31,22:46:31,96,15,,,,12523.99,0
10210060,22:47:39,22:47:39,97,16,,,,13049.36,0
10210060,22:49:06,22:49:06,98,17,,,,13644.32,0
10210060,22:51:00,22:51:00,9952,18,,,,14325.54,
10210060,22:52:38,22:52:38,7581,19,,,,15089.46,0
10210060,22:55:46,22:55:46,10728,20,,,,16124.77,0
10210060,22:56:26,22:56:26,3626,21,,,,16350.39,0
10210060,22:57:15,22:57:15,9440,22,,,,16694.02,0
10210060,22:57:37,22:57:37,3628,23,,,,16842.3,0
10210060,22:58:15,22:58:15,3630,24,,,,17112.39,0
10210060,22:58:52,22:58:52,3631,25,,,,17329.69,0
10210060,23:00:08,23:00:08,197,26,,,,17671.27,0
10210060,23:02:00,23:02:00,10015,27,,1,,18468.07,
10210080,22:23:00,22:23:00,10714,1,,,1,0,
10210080,22:23:34,22:23:34,2012,2,,,,282.42,0
10210080,22:25:36,22:25:36,6012,3,,,,1222,0
10210080,22:25:53,22:25:53,6013,4,,,,1328,0
10210080,22:28:00,22:28:00,6014,5,,,,2031.32,
10210080,22:29:44,22:29:44,9616,6,,,,2775.14,0
10210080,22:30:59,22:30:59,6017,7,,,,3452.14,0
10210080,22:36:04,22:36:04,67,8,,,,6180.58,0
10210080,22:37:00,22:37:00,9499,9,,,,6719.51,
10210080,22:39:00,22:39:00,69,10,,,,7433.92,
10210080,22:39:58,22:39:58,9496,11,,,,8667.03,0
10210080,22:41:21,22:41:21,93,12,,,,10281.49,0
10210080,22:42:00,22:42:00,94,13,,,,10982.2,
10210080,22:45:13,22:45:13,95,14,,,,12068.84,0
10210080,22:46:31,22:46:31,96,15,,,,12523.99,0
10210080,22:47:39,22:47:39,97,16,,,,13049.36,0
10210080,22:49:06,22:49:06,98,17,,,,13644.32,0
10210080,22:51:00,22:51:00,9952,18,,,,14325.54,
10210080,22:52:38,22:52:38,7581,19,,,,15089.46,0
10210080,22:55:46,22:55:46,10728,20,,,,16124.77,0
10210080,22:56:26,22:56:26,3626,21,,,,16350.39,0
10210080,22:57:15,22:57:15,9440,22,,,,16694.02,0
10210080,22:57:37,22:57:37,3628,23,,,,16842.3,0
10210080,22:58:15,22:58:15,3630,24,,,,17112.39,0
10210080,22:58:52,22:58:52,3631,25,,,,17329.69,0
10210080,23:00:08,23:00:08,197,26,,,,17671.27,0
10210080,23:02:00,23:02:00,10015,27,,1,,18468.07,
10259070,25:24:00,25:24:00,10714,1,,,1,0,
10259070,25:24:20,25:24:20,2012,2,,,,282.42,0
10259070,25:25:33,25:25:33,6012,3,,,,1222,0
10259070,25:25:43,25:25:43,6013,4,,,,1328,0
10259070,25:27:00,25:27:00,6014,5,,,,2031.32,
10259070,25:27:57,25:27:57,9616,6,,,,2775.14,0
10259070,25:28:39,25:28:39,6017,7,,,,3452.14,0
10259070,25:31:29,25:31:29,67,8,,,,6180.58,0
10259070,25:32:00,25:32:00,9499,9,,,,6719.51,
10259070,25:34:00,25:34:00,69,10,,,,7433.92,
10259070,25:35:38,25:35:38,9496,11,,,,8667.03,0
10259070,25:37:56,25:37:56,93,12,,,,10281.49,0
10259070,25:39:00,25:39:00,94,13,,,,10982.2,
10259070,25:41:30,25:41:30,95,14,,,,12068.84,0
10259070,25:42:30,25:42:30,96,15,,,,12523.99,0
10259070,25:43:23,25:43:23,97,16,,,,13049.36,0
10259070,25:44:31,25:44:31,98,17,,,,13644.32,0
10259070,25:46:00,25:46:00,9952,18,,,,14325.54,
10259070,25:47:20,25:47:20,7581,19,,,,15089.46,0
10259070,25:49:54,25:49:54,10728,20,,,,16124.77,0
10259070,25:50:27,25:50:27,3626,21,,,,16350.39,0
10259070,25:51:07,25:51:07,9440,22,,,,16694.02,0
10259070,25:51:25,25:51:25,3628,23,,,,16842.3,0
10259070,25:51:56,25:51:56,3630,24,,,,17112.39,0
10259070,25:52:26,25:52:26,3631,25,,,,17329.69,0
10259070,25:53:29,25:53:29,197,26,,,,17671.27,0
10259070,25:55:00,25:55:00,10015,27,,1,,18468.07,
10259090,25:24:00,25:24:00,10714,1,,,1,0,
10259090,25:24:20,25:24:20,2012,2,,,,282.42,0
10259090,25:25:33,25:25:33,6012,3,,,,1222,0
10259090,25:25:43,25:25:43,6013,4,,,,1328,0
10259090,25:27:00,25:27:00,6014,5,,,,2031.32,
10259090,25:27:57,25:27:57,9616,6,,,,2775.14,0
10259090,25:28:39,25:28:39,6017,7,,,,3452.14,0
10259090,25:31:29,25:31:29,67,8,,,,6180.58,0
10259090,25:32:00,25:32:00,9499,9,,,,6719.51,
10259090,25:34:00,25:34:00,69,10,,,,7433.92,
10259090,25:35:38,25:35:38,9496,11,,,,8667.03,0
10259090,25:37:56,25:37:56,93,12,,,,10281.49,0
10259090,25:39:00,25:39:00,94,13,,,,10982.2,
10259090,25:41:30,25:41:30,95,14,,,,12068.84,0
10259090,25:42:30,25:42:30,96,15,,,,12523.99,0
10259090,25:43:23,25:43:23,97,16,,,,13049.36,0
10259090,25:44:31,25:44:31,98,17,,,,13644.32,0
10259090,25:46:00,25:46:00,9952,18,,,,14325.54,
10259090,25:47:20,25:47:20,7581,19,,,,15089.46,0
10259090,25:49:54,25:49:54,10728,20,,,,16124.77,0
10259090,25:50:27,25:50:27,3626,21,,,,16350.39,0
10259090,25:51:07,25:51:07,9440,22,,,,16694.02,0
10259090,25:51:25,25:51:25,3628,23,,,,16842.3,0
10259090,25:51:56,25:51:56,3630,24,,,,17112.39,0
10259090,25:52:26,25:52:26,3631,25,,,,17329.69,0
10259090,25:53:29,25:53:29,197,26,,,,17671.27,0
10259090,25:55:00,25:55:00,10015,27,,1,,18468.07,
1048070,22:54:00,22:54:00,10714,1,,,1,0,
1048070,22:54:20,22:54:20,2012,2,,,,282.42,0
1048070,22:55:33,22:55:33,6012,3,,,,1222,0
1048070,22:55:43,22:55:43,6013,4,,,,1328,0
1048070,22:57:00,22:57:00,6014,5,,,,2031.32,
1048070,22:57:57,22:57:57,9616,6,,,,2775.14,0
1048070,22:58:39,22:58:39,6017,7,,,,3452.14,0
1048070,23:01:29,23:01:29,67,8,,,,6180.58,0
1048070,23:02:00,23:02:00,9499,9,,,,6719.51,
1048070,23:04:00,23:04:00,69,10,,,,7433.92,
1048070,23:05:38,23:05:38,9496,11,,,,8667.03,0
1048070,23:07:56,23:07:56,93,12,,,,10281.49,0
1048070,23:09:00,23:09:00,94,13,,,,10982.2,
1048070,23:11:30,23:11:30,95,14,,,,12068.84,0
1048070,23:12:30,23:12:30,96,15,,,,12523.99,0
1048070,23:13:23,23:13:23,97,16,,,,13049.36,0
1048070,23:14:31,23:14:31,98,17,,,,13644.32,0
1048070,23:16:00,23:16:00,9952,18,,,,14325.54,
1048070,23:17:20,23:17:20,7581,19,,,,15089.46,0
1048070,23:19:54,23:19:54,10728,20,,,,16124.77,0
1048070,23:20:27,23:20:27,3626,21,,,,16350.39,0
1048070,23:21:07,23:21:07,9440,22,,,,16694.02,0
1048070,23:21:25,23:21:25,3628,23,,,,16842.3,0
1048070,23:21:56,23:21:56,3630,24,,,,17112.39,0
1048070,23:22:26,23:22:26,3631,25,,,,17329.69,0
1048070,23:23:29,23:23:29,197,26,,,,17671.27,0
1048070,23:25:00,23:25:00,10015,27,,1,,18468.07,
1048090,22:54:00,22:54:00,10714,1,,,1,0,
1048090,22:54:20,22:54:20,2012,2,,,,282.42,0
1048090,22:55:33,22:55:33,6012,3,,,,1222,0
1048090,22:55:43,22:55:43,6013,4,,,,1328,0
1048090,22:57:00,22:57:00,6014,5,,,,2031.32,
1048090,22:57:57,22:57:57,9616,6,,,,2775.14,0
1048090,22:58:39,22:58:39,6017,7,,,,3452.14,0
1048090,23:01:29,23:01:29,67,8,,,,6180.58,0
1048090,23:02:00,23:02:00,9499,9,,,,6719.51,
1048090,23:04:00,23:04:00,69,10,,,,7433.92,
1048090,23:05:38,23:05:38,9496,11,,,,8667.03,0
1048090,23:07:56,23:07:56,93,12,,,,10281.49,0
1048090,23:09:00,23:09:00,94,13,,,,10982.2,
1048090,23:11:30,23:11:30,95,14,,,,12068.84,0
1048090,23:12:30,23:12:30,96,15,,,,12523.99,0
1048090,23:13:23,23:13:23,97,16,,,,13049.36,0
1048090,23:14:31,23:14:31,98,17,,,,13644.32,0
1048090,23:16:00,23:16:00,9952,18,,,,14325.54,
1048090,23:17:20,23:17:20,7581,19,,,,15089.46,0
1048090,23:19:54,23:19:54,10728,20,,,,16124.77,0
1048090,23:20:27,23:20:27,3626,21,,,,16350.39,0
1048090,23:21:07,23:21:07,9440,22,,,,16694.02,0
1048090,23:21:25,23:21:25,3628,23,,,,16842.3,0
1048090,23:21:56,23:21:56,3630,24,,,,17112.39,0
1048090,23:22:26,23:22:26,3631,25,,,,17329.69,0
1048090,23:23:29,23:23:29,197,26,,,,17671.27,0
1048090,23:25:00,23:25:00,10015,27,,1,,18468.07,
10511020,23:28:00,23:28:00,10714,1,,,1,0,
10511020,23:28:34,23:28:34,2012,2,,,,282.42,0
10511020,23:30:36,23:30:36,6012,3,,,,1222,0
10511020,23:30:53,23:30:53,6013,4,,,,1328,0
10511020,23:33:00,23:33:00,6014,5,,,,2031.32,
10511020,23:34:44,23:34:44,9616,6,,,,2775.14,0
10511020,23:35:59,23:35:59,6017,7,,,,3452.14,0
10511020,23:41:04,23:41:04,67,8,,,,6180.58,0
10511020,23:42:00,23:42:00,9499,9,,,,6719.51,
10511020,23:44:00,23:44:00,69,10,,,,7433.92,
10511020,23:44:58,23:44:58,9496,11,,,,8667.03,0
10511020,23:46:21,23:46:21,93,12,,,,10281.49,0
10511020,23:47:00,23:47:00,94,13,,,,10982.2,
10511020,23:50:13,23:50:13,95,14,,,,12068.84,0
10511020,23:51:31,23:51:31,96,15,,,,12523.99,0
10511020,23:52:39,23:52:39,97,16,,,,13049.36,0
10511020,23:54:06,23:54:06,98,17,,,,13644.32,0
10511020,23:56:00,23:56:00,9952,18,,,,14325.54,
10511020,23:57:38,23:57:38,7581,19,,,,15089.46,0
10511020,24:00:46,24:00:46,10728,20,,,,16124.77,0
10511020,24:01:26,24:01:26,3626,21,,,,16350.39,0
10511020,24:02:15,24:02:15,9440,22,,,,16694.02,0
10511020,24:02:37,24:02:37,3628,23,,,,16842.3,0
10511020,24:03:15,24:03:15,3630,24,,,,17112.39,0
10511020,24:03:52,24:03:52,3631,25,,,,17329.69,0
10511020,24:05:08,24:05:08,197,26,,,,17671.27,0
10511020,24:07:00,24:07:00,10015,27,,1,,18468.07,
10511030,23:28:00,23:28:00,10714,1,,,1,0,
10511030,23:28:34,23:28:34,2012,2,,,,282.42,0
10511030,23:30:36,23:30:36,6012,3,,,,1222,0
10511030,23:30:53,23:30:53,6013,4,,,,1328,0
10511030,23:33:00,23:33:00,6014,5,,,,2031.32,
10511030,23:34:44,23:34:44,9616,6,,,,2775.14,0
10511030,23:35:59,23:35:59,6017,7,,,,3452.14,0
10511030,23:41:04,23:41:04,67,8,,,,6180.58,0
10511030,23:42:00,23:42:00,9499,9,,,,6719.51,
10511030,23:44:00,23:44:00,69,10,,,,7433.92,
10511030,23:44:58,23:44:58,9496,11,,,,8667.03,0
10511030,23:46:21,23:46:21,93,12,,,,10281.49,0
10511030,23:47:00,23:47:00,94,13,,,,10982.2,
10511030,23:50:13,23:50:13,95,14,,,,12068.84,0
10511030,23:51:31,23:51:31,96,15,,,,12523.99,0
10511030,23:52:39,23:52:39,97,16,,,,13049.36,0
10511030,23:54:06,23:54:06,98,17,,,,13644.32,0
10511030,23:56:00,23:56:00,9952,18,,,,14325.54,
10511030,23:57:38,23:57:38,7581,19,,,,15089.46,0
10511030,24:00:46,24:00:46,10728,20,,,,16124.77,0
10511030,24:01:26,24:01:26,3626,21,,,,16350.39,0
10511030,24:02:15,24:02:15,9440,22,,,,16694.02,0
10511030,24:02:37,24:02:37,3628,23,,,,16842.3,0
10511030,24:03:15,24:03:15,3630,24,,,,17112.39,0
10511030,24:03:52,24:03:52,3631,25,,,,17329.69,0
10511030,24:05:08,24:05:08,197,26,,,,17671.27,0
10511030,24:07:00,24:07:00,10015,27,,1,,18468.07,
10511040,23:28:00,23:28:00,10714,1,,,1,0,
10511040,23:28:34,23:28:34,2012,2,,,,282.42,0
10511040,23:30:36,23:30:36,6012,3,,,,1222,0
10511040,23:30:53,23:30:53,6013,4,,,,1328,0
10511040,23:33:00,23:33:00,6014,5,,,,2031.32,
10511040,23:34:44,23:34:44,9616,6,,,,2775.14,0
10511040,23:35:59,23:35:59,6017,7,,,,3452.14,0
10511040,23:41:04,23:41:04,67,8,,,,6180.58,0
10511040,23:42:00,23:42:00,9499,9,,,,6719.51,
10511040,23:44:00,23:44:00,69,10,,,,7433.92,
10511040,23:44:58,23:44:58,9496,11,,,,8667.03,0
10511040,23:46:21,23:46:21,93,12,,,,10281.49,0
10511040,23:47:00,23:47:00,94,13,,,,10982.2,
10511040,23:50:13,23:50:13,95,14,,,,12068.84,0
10511040,23:51:31,23:51:31,96,15,,,,12523.99,0
10511040,23:52:39,23:52:39,97,16,,,,13049.36,0
10511040,23:54:06,23:54:06,98,17,,,,13644.32,0
10511040,23:56:00,23:56:00,9952,18,,,,14325.54,
10511040,23:57:38,23:57:38,7581,19,,,,15089.46,0
10511040,24:00:46,24:00:46,10728,20,,,,16124.77,0
10511040,24:01:26,24:01:26,3626,21,,,,16350.39,0
10511040,24:02:15,24:02:15,9440,22,,,,16694.02,0
10511040,24:02:37,24:02:37,3628,23,,,,16842.3,0
10511040,24:03:15,24:03:15,3630,24,,,,17112.39,0
10511040,24:03:52,24:03:52,3631,25,,,,17329.69,0
10511040,24:05:08,24:05:08,197,26,,,,17671.27,0
10511040,24:07:00,24:07:00,10015,27,,1,,18468.07,
10511050,23:28:00,23:28:00,10714,1,,,1,0,
10511050,23:28:34,23:28:34,2012,2,,,,282.42,0
10511050,23:30:36,23:30:36,6012,3,,,,1222,0
10511050,23:30:53,23:30:53,6013,4,,,,1328,0
10511050,23:33:00,23:33:00,6014,5,,,,2031.32,
10511050,23:34:44,23:34:44,9616,6,,,,2775.14,0
10511050,23:35:59,23:35:59,6017,7,,,,3452.14,0
10511050,23:41:04,23:41:04,67,8,,,,6180.58,0
10511050,23:42:00,23:42:00,9499,9,,,,6719.51,
10511050,23:44:00,23:44:00,69,10,,,,7433.92,
10511050,23:44:58,23:44:58,9496,11,,,,8667.03,0
10511050,23:46:21,23:46:21,93,12,,,,10281.49,0
10511050,23:47:00,23:47:00,94,13,,,,10982.2,
10511050,23:50:13,23:50:13,95,14,,,,12068.84,0
10511050,23:51:31,23:51:31,96,15,,,,12523.99,0
10511050,23:52:39,23:52:39,97,16,,,,13049.36,0
10511050,23:54:06,23:54:06,98,17,,,,13644.32,0
10511050,23:56:00,23:56:00,9952,18,,,,14325.54,
10511050,23:57:38,23:57:38,7581,19,,,,15089.46,0
10511050,24:00:46,24:00:46,10728,20,,,,16124.77,0
10511050,24:01:26,24:01:26,3626,21,,,,16350.39,0
10511050,24:02:15,24:02:15,9440,22,,,,16694.02,0
10511050,24:02:37,24:02:37,3628,23,,,,16842.3,0
10511050,24:03:15,24:03:15,3630,24,,,,17112.39,0
10511050,24:03:52,24:03:52,3631,25,,,,17329.69,0
10511050,24:05:08,24:05:08,197,26,,,,17671.27,0
10511050,24:07:00,24:07:00,10015,27,,1,,18468.07,
10511060,23:28:00,23:28:00,10714,1,,,1,0,
10511060,23:28:34,23:28:34,2012,2,,,,282.42,0
10511060,23:30:36,23:30:36,6012,3,,,,1222,0
10511060,23:30:53,23:30:53,6013,4,,,,1328,0
10511060,23:33:00,23:33:00,6014,5,,,,2031.32,
10511060,23:34:44,23:34:44,9616,6,,,,2775.14,0
10511060,23:35:59,23:35:59,6017,7,,,,3452.14,0
10511060,23:41:04,23:41:04,67,8,,,,6180.58,0
10511060,23:42:00,23:42:00,9499,9,,,,6719.51,
10511060,23:44:00,23:44:00,69,10,,,,7433.92,
10511060,23:44:58,23:44:58,9496,11,,,,8667.03,0
10511060,23:46:21,23:46:21,93,12,,,,10281.49,0
10511060,23:47:00,23:47:00,94,13,,,,10982.2,
10511060,23:50:13,23:50:13,95,14,,,,12068.84,0
10511060,23:51:31,23:51:31,96,15,,,,12523.99,0
10511060,23:52:39,23:52:39,97,16,,,,13049.36,0
10511060,23:54:06,23:54:06,98,17,,,,13644.32,0
10511060,23:56:00,23:56:00,9952,18,,,,14325.54,
10511060,23:57:38,23:57:38,7581,19,,,,15089.46,0
10511060,24:00:46,24:00:46,10728,20,,,,16124.77,0
10511060,24:01:26,24:01:26,3626,21,,,,16350.39,0
10511060,24:02:15,24:02:15,9440,22,,,,16694.02,0
10511060,24:02:37,24:02:37,3628,23,,,,16842.3,0
10511060,24:03:15,24:03:15,3630,24,,,,17112.39,0
10511060,24:03:52,24:03:52,3631,25,,,,17329.69,0
10511060,24:05:08,24:05:08,197,26,,,,17671.27,0
10511060,24:07:00,24:07:00,10015,27,,1,,18468.07,
10511080,23:28:00,23:28:00,10714,1,,,1,0,
10511080,23:28:34,23:28:34,2012,2,,,,282.42,0
10511080,23:30:36,23:30:36,6012,3,,,,1222,0
10511080,23:30:53,23:30:53,6013,4,,,,1328,0
10511080,23:33:00,23:33:00,6014,5,,,,2031.32,
10511080,23:34:44,23:34:44,9616,6,,,,2775.14,0
10511080,23:35:59,23:35:59,6017,7,,,,3452.14,0
10511080,23:41:04,23:41:04,67,8,,,,6180.58,0
10511080,23:42:00,23:42:00,9499,9,,,,6719.51,
10511080,23:44:00,23:44:00,69,10,,,,7433.92,
10511080,23:44:58,23:44:58,9496,11,,,,8667.03,0
10511080,23:46:21,23:46:21,93,12,,,,10281.49,0
10511080,23:47:00,23:47:00,94,13,,,,10982.2,
10511080,23:50:13,23:50:13,95,14,,,,12068.84,0
10511080,23:51:31,23:51:31,96,15,,,,12523.99,0
10511080,23:52:39,23:52:39,97,16,,,,13049.36,0
10511080,23:54:06,23:54:06,98,17,,,,13644.32,0
10511080,23:56:00,23:56:00,9952,18,,,,14325.54,
10511080,23:57:38,23:57:38,7581,19,,,,15089.46,0
10511080,24:00:46,24:00:46,10728,20,,,,16124.77,0
10511080,24:01:26,24:01:26,3626,21,,,,16350.39,0
10511080,24:02:15,24:02:15,9440,22,,,,16694.02,0
10511080,24:02:37,24:02:37,3628,23,,,,16842.3,0
10511080,24:03:15,24:03:15,3630,24,,,,17112.39,0
10511080,24:03:52,24:03:52,3631,25,,,,17329.69,0
10511080,24:05:08,24:05:08,197,26,,,,17671.27,0
10511080,24:07:00,24:07:00,10015,27,,1,,18468.07,
10905010,15:37:00,15:37:00,10714,1,,,1,0,
10905010,15:37:20,15:37:20,2012,2,,,,282.42,0
10905010,15:38:33,15:38:33,6012,3,,,,1222,0
10905010,15:38:43,15:38:43,6013,4,,,,1328,0
10905010,15:40:00,15:40:00,6014,5,,,,2031.32,
10905010,15:41:09,15:41:09,9616,6,,,,2775.14,0
10905010,15:41:59,15:41:59,6017,7,,,,3452.14,0
10905010,15:45:23,15:45:23,67,8,,,,6180.58,0
10905010,15:46:00,15:46:00,9499,9,,,,6719.51,
10905010,15:48:00,15:48:00,69,10,,,,7433.92,
10905010,15:49:38,15:49:38,9496,11,,,,8667.03,0
10905010,15:51:56,15:51:56,93,12,,,,10281.49,0
10905010,15:53:00,15:53:00,94,13,,,,10982.2,
10905010,15:55:30,15:55:30,95,14,,,,12068.84,0
10905010,15:56:30,15:56:30,96,15,,,,12523.99,0
10905010,15:57:23,15:57:23,97,16,,,,13049.36,0
10905010,15:58:31,15:58:31,98,17,,,,13644.32,0
10905010,16:00:00,16:00:00,9952,18,,,,14325.54,
10905010,16:01:29,16:01:29,7581,19,,,,15089.46,0
10905010,16:04:20,16:04:20,10728,20,,,,16124.77,0
10905010,16:04:57,16:04:57,3626,21,,,,16350.39,0
10905010,16:05:41,16:05:41,9440,22,,,,16694.02,0
10905010,16:06:01,16:06:01,3628,23,,,,16842.3,0
10905010,16:06:36,16:06:36,3630,24,,,,17112.39,0
10905010,16:07:09,16:07:09,3631,25,,,,17329.69,0
10905010,16:08:19,16:08:19,197,26,,,,17671.27,0
10905010,16:10:00,16:10:00,10015,27,,1,,18468.07,
10905100,15:37:00,15:37:00,10714,1,,,1,0,
10905100,15:37:20,15:37:20,2012,2,,,,282.42,0
10905100,15:38:33,15:38:33,6012,3,,,,1222,0
10905100,15:38:43,15:38:43,6013,4,,,,1328,0
10905100,15:40:00,15:40:00,6014,5,,,,2031.32,
10905100,15:41:09,15:41:09,9616,6,,,,2775.14,0
10905100,15:41:59,15:41:59,6017,7,,,,3452.14,0
10905100,15:45:23,15:45:23,67,8,,,,6180.58,0
10905100,15:46:00,15:46:00,9499,9,,,,6719.51,
10905100,15:48:00,15:48:00,69,10,,,,7433.92,
10905100,15:49:38,15:49:38,9496,11,,,,8667.03,0
10905100,15:51:56,15:51:56,93,12,,,,10281.49,0
10905100,15:53:00,15:53:00,94,13,,,,10982.2,
10905100,15:55:30,15:55:30,95,14,,,,12068.84,0
10905100,15:56:30,15:56:30,96,15,,,,12523.99,0
10905100,15:57:23,15:57:23,97,16,,,,13049.36,0
10905100,15:58:31,15:58:31,98,17,,,,13644.32,0
10905100,16:00:00,16:00:00,9952,18,,,,14325.54,
10905100,16:01:29,16:01:29,7581,19,,,,15089.46,0
10905100,16:04:20,16:04:20,10728,20,,,,16124.77,0
10905100,16:04:57,16:04:57,3626,21,,,,16350.39,0
10905100,16:05:41,16:05:41,9440,22,,,,16694.02,0
10905100,16:06:01,16:06:01,3628,23,,,,16842.3,0
10905100,16:06:36,16:06:36,3630,24,,,,17112.39,0
10905100,16:07:09,16:07:09,3631,25,,,,17329.69,0
10905100,16:08:19,16:08:19,197,26,,,,17671.27,0
10905100,16:10:00,16:10:00,10015,27,,1,,18468.07,
10905110,15:37:00,15:37:00,10714,1,,,1,0,
10905110,15:37:20,15:37:20,2012,2,,,,282.42,0
10905110,15:38:33,15:38:33,6012,3,,,,1222,0
10905110,15:38:43,15:38:43,6013,4,,,,1328,0
10905110,15:40:00,15:40:00,6014,5,,,,2031.32,
10905110,15:41:09,15:41:09,9616,6,,,,2775.14,0
10905110,15:41:59,15:41:59,6017,7,,,,3452.14,0
10905110,15:45:23,15:45:23,67,8,,,,6180.58,0
10905110,15:46:00,15:46:00,9499,9,,,,6719.51,
10905110,15:48:00,15:48:00,69,10,,,,7433.92,
10905110,15:49:38,15:49:38,9496,11,,,,8667.03,0
10905110,15:51:56,15:51:56,93,12,,,,10281.49,0
10905110,15:53:00,15:53:00,94,13,,,,10982.2,
10905110,15:55:30,15:55:30,95,14,,,,12068.84,0
10905110,15:56:30,15:56:30,96,15,,,,12523.99,0
10905110,15:57:23,15:57:23,97,16,,,,13049.36,0
10905110,15:58:31,15:58:31,98,17,,,,13644.32,0
10905110,16:00:00,16:00:00,9952,18,,,,14325.54,
10905110,16:01:29,16:01:29,7581,19,,,,15089.46,0
10905110,16:04:20,16:04:20,10728,20,,,,16124.77,0
10905110,16:04:57,16:04:57,3626,21,,,,16350.39,0
10905110,16:05:41,16:05:41,9440,22,,,,16694.02,0
10905110,16:06:01,16:06:01,3628,23,,,,16842.3,0
10905110,16:06:36,16:06:36,3630,24,,,,17112.39,0
10905110,16:07:09,16:07:09,3631,25,,,,17329.69,0
10905110,16:08:19,16:08:19,197,26,,,,17671.27,0
10905110,16:10:00,16:10:00,10015,27,,1,,18468.07,
11190070,06:57:00,06:57:00,10714,1,,,1,0,
11190070,06:57:20,06:57:20,2012,2,,,,282.42,0
11190070,06:58:33,06:58:33,6012,3,,,,1222,0
11190070,06:58:43,06:58:43,6013,4,,,,1328,0
11190070,07:00:00,07:00:00,6014,5,,,,2031.32,
11190070,07:00:57,07:00:57,9616,6,,,,2775.14,0
11190070,07:01:39,07:01:39,6017,7,,,,3452.14,0
11190070,07:04:29,07:04:29,67,8,,,,6180.58,0
11190070,07:05:00,07:05:00,9499,9,,,,6719.51,
11190070,07:07:00,07:07:00,69,10,,,,7433.92,
11190070,07:08:38,07:08:38,9496,11,,,,8667.03,0
11190070,07:10:56,07:10:56,93,12,,,,10281.49,0
11190070,07:12:00,07:12:00,94,13,,,,10982.2,
11190070,07:14:30,07:14:30,95,14,,,,12068.84,0
11190070,07:15:30,07:15:30,96,15,,,,12523.99,0
11190070,07:16:23,07:16:23,97,16,,,,13049.36,0
11190070,07:17:31,07:17:31,98,17,,,,13644.32,0
11190070,07:19:00,07:19:00,9952,18,,,,14325.54,
11190070,07:20:20,07:20:20,7581,19,,,,15089.46,0
11190070,07:22:54,07:22:54,10728,20,,,,16124.77,0
11190070,07:23:27,07:23:27,3626,21,,,,16350.39,0
11190070,07:24:07,07:24:07,9440,22,,,,16694.02,0
11190070,07:24:25,07:24:25,3628,23,,,,16842.3,0
11190070,07:24:56,07:24:56,3630,24,,,,17112.39,0
11190070,07:25:26,07:25:26,3631,25,,,,17329.69,0
11190070,07:26:29,07:26:29,197,26,,,,17671.27,0
11190070,07:28:00,07:28:00,10015,27,,1,,18468.07,
11190090,06:57:00,06:57:00,10714,1,,,1,0,
11190090,06:57:20,06:57:20,2012,2,,,,282.42,0
11190090,06:58:33,06:58:33,6012,3,,,,1222,0
11190090,06:58:43,06:58:43,6013,4,,,,1328,0
11190090,07:00:00,07:00:00,6014,5,,,,2031.32,
11190090,07:00:57,07:00:57,9616,6,,,,2775.14,0
11190090,07:01:39,07:01:39,6017,7,,,,3452.14,0
11190090,07:04:29,07:04:29,67,8,,,,6180.58,0
11190090,07:05:00,07:05:00,9499,9,,,,6719.51,
11190090,07:07:00,07:07:00,69,10,,,,7433.92,
11190090,07:08:38,07:08:38,9496,11,,,,8667.03,0
11190090,07:10:56,07:10:56,93,12,,,,10281.49,0
11190090,07:12:00,07:12:00,94,13,,,,10982.2,
11190090,07:14:30,07:14:30,95,14,,,,12068.84,0
11190090,07:15:30,07:15:30,96,15,,,,12523.99,0
11190090,07:16:23,07:16:23,97,16,,,,13049.36,0
11190090,07:17:31,07:17:31,98,17,,,,13644.32,0
11190090,07:19:00,07:19:00,9952,18,,,,14325.54,
11190090,07:20:20,07:20:20,7581,19,,,,15089.46,0
11190090,07:22:54,07:22:54,10728,20,,,,16124.77,0
11190090,07:23:27,07:23:27,3626,21,,,,16350.39,0
11190090,07:24:07,07:24:07,9440,22,,,,16694.02,0
11190090,07:24:25,07:24:25,3628,23,,,,16842.3,0
11190090,07:24:56,07:24:56,3630,24,,,,17112.39,0
11190090,07:25:26,07:25:26,3631,25,,,,17329.69,0
11190090,07:26:29,07:26:29,197,26,,,,17671.27,0
11190090,07:28:00,07:28:00,10015,27,,1,,18468.07,
1139010,09:37:00,09:37:00,10714,1,,,1,0,
1139010,09:37:20,09:37:20,2012,2,,,,282.42,0
1139010,09:38:33,09:38:33,6012,3,,,,1222,0
1139010,09:38:43,09:38:43,6013,4,,,,1328,0
1139010,09:40:00,09:40:00,6014,5,,,,2031.32,
1139010,09:40:57,09:40:57,9616,6,,,,2775.14,0
1139010,09:41:39,09:41:39,6017,7,,,,3452.14,0
1139010,09:44:29,09:44:29,67,8,,,,6180.58,0
1139010,09:45:00,09:45:00,9499,9,,,,6719.51,
1139010,09:47:00,09:47:00,69,10,,,,7433.92,
1139010,09:48:38,09:48:38,9496,11,,,,8667.03,0
1139010,09:50:56,09:50:56,93,12,,,,10281.49,0
1139010,09:52:00,09:52:00,94,13,,,,10982.2,
1139010,09:54:30,09:54:30,95,14,,,,12068.84,0
1139010,09:55:30,09:55:30,96,15,,,,12523.99,0
1139010,09:56:23,09:56:23,97,16,,,,13049.36,0
1139010,09:57:31,09:57:31,98,17,,,,13644.32,0
1139010,09:59:00,09:59:00,9952,18,,,,14325.54,
1139010,10:00:20,10:00:20,7581,19,,,,15089.46,0
1139010,10:02:54,10:02:54,10728,20,,,,16124.77,0
1139010,10:03:27,10:03:27,3626,21,,,,16350.39,0
1139010,10:04:07,10:04:07,9440,22,,,,16694.02,0
1139010,10:04:25,10:04:25,3628,23,,,,16842.3,0
1139010,10:04:56,10:04:56,3630,24,,,,17112.39,0
1139010,10:05:26,10:05:26,3631,25,,,,17329.69,0
1139010,10:06:29,10:06:29,197,26,,,,17671.27,0
1139010,10:08:00,10:08:00,10015,27,,1,,18468.07,
1139100,09:37:00,09:37:00,10714,1,,,1,0,
1139100,09:37:20,09:37:20,2012,2,,,,282.42,0
1139100,09:38:33,09:38:33,6012,3,,,,1222,0
1139100,09:38:43,09:38:43,6013,4,,,,1328,0
1139100,09:40:00,09:40:00,6014,5,,,,2031.32,
1139100,09:40:57,09:40:57,9616,6,,,,2775.14,0
1139100,09:41:39,09:41:39,6017,7,,,,3452.14,0
1139100,09:44:29,09:44:29,67,8,,,,6180.58,0
1139100,09:45:00,09:45:00,9499,9,,,,6719.51,
1139100,09:47:00,09:47:00,69,10,,,,7433.92,
1139100,09:48:38,09:48:38,9496,11,,,,8667.03,0
1139100,09:50:56,09:50:56,93,12,,,,10281.49,0
1139100,09:52:00,09:52:00,94,13,,,,10982.2,
1139100,09:54:30,09:54:30,95,14,,,,12068.84,0
1139100,09:55:30,09:55:30,96,15,,,,12523.99,0
1139100,09:56:23,09:56:23,97,16,,,,13049.36,0
1139100,09:57:31,09:57:31,98,17,,,,13644.32,0
1139100,09:59:00,09:59:00,9952,18,,,,14325.54,
1139100,10:00:20,10:00:20,7581,19,,,,15089.46,0
1139100,10:02:54,10:02:54,10728,20,,,,16124.77,0
1139100,10:03:27,10:03:27,3626,21,,,,16350.39,0
1139100,10:04:07,10:04:07,9440,22,,,,16694.02,0
1139100,10:04:25,10:04:25,3628,23,,,,16842.3,0
1139100,10:04:56,10:04:56,3630,24,,,,17112.39,0
1139100,10:05:26,10:05:26,3631,25,,,,17329.69,0
1139100,10:06:29,10:06:29,197,26,,,,17671.27,0
1139100,10:08:00,10:08:00,10015,27,,1,,18468.07,
1139110,09:37:00,09:37:00,10714,1,,,1,0,
1139110,09:37:20,09:37:20,2012,2,,,,282.42,0
1139110,09:38:33,09:38:33,6012,3,,,,1222,0
1139110,09:38:43,09:38:43,6013,4,,,,1328,0
1139110,09:40:00,09:40:00,6014,5,,,,2031.32,
1139110,09:40:57,09:40:57,9616,6,,,,2775.14,0
1139110,09:41:39,09:41:39,6017,7,,,,3452.14,0
1139110,09:44:29,09:44:29,67,8,,,,6180.58,0
1139110,09:45:00,09:45:00,9499,9,,,,6719.51,
1139110,09:47:00,09:47:00,69,10,,,,7433.92,
1139110,09:48:38,09:48:38,9496,11,,,,8667.03,0
1139110,09:50:56,09:50:56,93,12,,,,10281.49,0
1139110,09:52:00,09:52:00,94,13,,,,10982.2,
1139110,09:54:30,09:54:30,95,14,,,,12068.84,0
1139110,09:55:30,09:55:30,96,15,,,,12523.99,0
1139110,09:56:23,09:56:23,97,16,,,,13049.36,0
1139110,09:57:31,09:57:31,98,17,,,,13644.32,0
1139110,09:59:00,09:59:00,9952,18,,,,14325.54,
1139110,10:00:20,10:00:20,7581,19,,,,15089.46,0
1139110,10:02:54,10:02:54,10728,20,,,,16124.77,0
1139110,10:03:27,10:03:27,3626,21,,,,16350.39,0
1139110,10:04:07,10:04:07,9440,22,,,,16694.02,0
1139110,10:04:25,10:04:25,3628,23,,,,16842.3,0
1139110,10:04:56,10:04:56,3630,24,,,,17112.39,0
1139110,10:05:26,10:05:26,3631,25,,,,17329.69,0
1139110,10:06:29,10:06:29,197,26,,,,17671.27,0
1139110,10:08:00,10:08:00,10015,27,,1,,18468.07,
11470020,21:24:00,21:24:00,10714,1,,,1,0,
11470020,21:24:34,21:24:34,2012,2,,,,282.42,0
11470020,21:26:36,21:26:36,6012,3,,,,1222,0
11470020,21:26:53,21:26:53,6013,4,,,,1328,0
11470020,21:29:00,21:29:00,6014,5,,,,2031.32,
11470020,21:30:44,21:30:44,9616,6,,,,2775.14,0
11470020,21:31:59,21:31:59,6017,7,,,,3452.14,0
11470020,21:37:04,21:37:04,67,8,,,,6180.58,0
11470020,21:38:00,21:38:00,9499,9,,,,6719.51,
11470020,21:40:00,21:40:00,69,10,,,,7433.92,
11470020,21:40:58,21:40:58,9496,11,,,,8667.03,0
11470020,21:42:21,21:42:21,93,12,,,,10281.49,0
11470020,21:43:00,21:43:00,94,13,,,,10982.2,
11470020,21:46:13,21:46:13,95,14,,,,12068.84,0
11470020,21:47:31,21:47:31,96,15,,,,12523.99,0
11470020,21:48:39,21:48:39,97,16,,,,13049.36,0
11470020,21:50:06,21:50:06,98,17,,,,13644.32,0
11470020,21:52:00,21:52:00,9952,18,,,,14325.54,
11470020,21:53:38,21:53:38,7581,19,,,,15089.46,0
11470020,21:56:46,21:56:46,10728,20,,,,16124.77,0
11470020,21:57:26,21:57:26,3626,21,,,,16350.39,0
11470020,21:58:15,21:58:15,9440,22,,,,16694.02,0
11470020,21:58:37,21:58:37,3628,23,,,,16842.3,0
11470020,21:59:15,21:59:15,3630,24,,,,17112.39,0
11470020,21:59:52,21:59:52,3631,25,,,,17329.69,0
11470020,22:01:08,22:01:08,197,26,,,,17671.27,0
11470020,22:03:00,22:03:00,10015,27,,1,,18468.07,
11470030,21:24:00,21:24:00,10714,1,,,1,0,
11470030,21:24:34,21:24:34,2012,2,,,,282.42,0
11470030,21:26:36,21:26:36,6012,3,,,,1222,0
11470030,21:26:53,21:26:53,6013,4,,,,1328,0
11470030,21:29:00,21:29:00,6014,5,,,,2031.32,
11470030,21:30:44,21:30:44,9616,6,,,,2775.14,0
11470030,21:31:59,21:31:59,6017,7,,,,3452.14,0
11470030,21:37:04,21:37:04,67,8,,,,6180.58,0
11470030,21:38:00,21:38:00,9499,9,,,,6719.51,
11470030,21:40:00,21:40:00,69,10,,,,7433.92,
11470030,21:40:58,21:40:58,9496,11,,,,8667.03,0
11470030,21:42:21,21:42:21,93,12,,,,10281.49,0
11470030,21:43:00,21:43:00,94,13,,,,10982.2,
11470030,21:46:13,21:46:13,95,14,,,,12068.84,0
11470030,21:47:31,21:47:31,96,15,,,,12523.99,0
11470030,21:48:39,21:48:39,97,16,,,,13049.36,0
11470030,21:50:06,21:50:06,98,17,,,,13644.32,0
11470030,21:52:00,21:52:00,9952,18,,,,14325.54,
11470030,21:53:38,21:53:38,7581,19,,,,15089.46,0
11470030,21:56:46,21:56:46,10728,20,,,,16124.77,0
11470030,21:57:26,21:57:26,3626,21,,,,16350.39,0
11470030,21:58:15,21:58:15,9440,22,,,,16694.02,0
11470030,21:58:37,21:58:37,3628,23,,,,16842.3,0
11470030,21:59:15,21:59:15,3630,24,,,,17112.39,0
11470030,21:59:52,21:59:52,3631,25,,,,17329.69,0
11470030,22:01:08,22:01:08,197,26,,,,17671.27,0
11470030,22:03:00,22:03:00,10015,27,,1,,18468.07,
11470040,21:24:00,21:24:00,10714,1,,,1,0,
11470040,21:24:34,21:24:34,2012,2,,,,282.42,0
11470040,21:26:36,21:26:36,6012,3,,,,1222,0
11470040,21:26:53,21:26:53,6013,4,,,,1328,0
11470040,21:29:00,21:29:00,6014,5,,,,2031.32,
11470040,21:30:44,21:30:44,9616,6,,,,2775.14,0
11470040,21:31:59,21:31:59,6017,7,,,,3452.14,0
11470040,21:37:04,21:37:04,67,8,,,,6180.58,0
11470040,21:38:00,21:38:00,9499,9,,,,6719.51,
11470040,21:40:00,21:40:00,69,10,,,,7433.92,
11470040,21:40:58,21:40:58,9496,11,,,,8667.03,0
11470040,21:42:21,21:42:21,93,12,,,,10281.49,0
11470040,21:43:00,21:43:00,94,13,,,,10982.2,
11470040,21:46:13,21:46:13,95,14,,,,12068.84,0
11470040,21:47:31,21:47:31,96,15,,,,12523.99,0
11470040,21:48:39,21:48:39,97,16,,,,13049.36,0
11470040,21:50:06,21:50:06,98,17,,,,13644.32,0
11470040,21:52:00,21:52:00,9952,18,,,,14325.54,
11470040,21:53:38,21:53:38,7581,19,,,,15089.46,0
11470040,21:56:46,21:56:46,10728,20,,,,16124.77,0
11470040,21:57:26,21:57:26,3626,21,,,,16350.39,0
11470040,21:58:15,21:58:15,9440,22,,,,16694.02,0
11470040,21:58:37,21:58:37,3628,23,,,,16842.3,0
11470040,21:59:15,21:59:15,3630,24,,,,17112.39,0
11470040,21:59:52,21:59:52,3631,25,,,,17329.69,0
11470040,22:01:08,22:01:08,197,26,,,,17671.27,0
11470040,22:03:00,22:03:00,10015,27,,1,,18468.07,
11470050,21:24:00,21:24:00,10714,1,,,1,0,
11470050,21:24:34,21:24:34,2012,2,,,,282.42,0
11470050,21:26:36,21:26:36,6012,3,,,,1222,0
11470050,21:26:53,21:26:53,6013,4,,,,1328,0
11470050,21:29:00,21:29:00,6014,5,,,,2031.32,
11470050,21:30:44,21:30:44,9616,6,,,,2775.14,0
11470050,21:31:59,21:31:59,6017,7,,,,3452.14,0
11470050,21:37:04,21:37:04,67,8,,,,6180.58,0
11470050,21:38:00,21:38:00,9499,9,,,,6719.51,
11470050,21:40:00,21:40:00,69,10,,,,7433.92,
11470050,21:40:58,21:40:58,9496,11,,,,8667.03,0
11470050,21:42:21,21:42:21,93,12,,,,10281.49,0
11470050,21:43:00,21:43:00,94,13,,,,10982.2,
11470050,21:46:13,21:46:13,95,14,,,,12068.84,0
11470050,21:47:31,21:47:31,96,15,,,,12523.99,0
11470050,21:48:39,21:48:39,97,16,,,,13049.36,0
11470050,21:50:06,21:50:06,98,17,,,,13644.32,0
11470050,21:52:00,21:52:00,9952,18,,,,14325.54,
11470050,21:53:38,21:53:38,7581,19,,,,15089.46,0
11470050,21:56:46,21:56:46,10728,20,,,,16124.77,0
11470050,21:57:26,21:57:26,3626,21,,,,16350.39,0
11470050,21:58:15,21:58:15,9440,22,,,,16694.02,0
11470050,21:58:37,21:58:37,3628,23,,,,16842.3,0
11470050,21:59:15,21:59:15,3630,24,,,,17112.39,0
11470050,21:59:52,21:59:52,3631,25,,,,17329.69,0
11470050,22:01:08,22:01:08,197,26,,,,17671.27,0
11470050,22:03:00,22:03:00,10015,27,,1,,18468.07,
11470060,21:24:00,21:24:00,10714,1,,,1,0,
11470060,21:24:34,21:24:34,2012,2,,,,282.42,0
11470060,21:26:36,21:26:36,6012,3,,,,1222,0
11470060,21:26:53,21:26:53,6013,4,,,,1328,0
11470060,21:29:00,21:29:00,6014,5,,,,2031.32,
11470060,21:30:44,21:30:44,9616,6,,,,2775.14,0
11470060,21:31:59,21:31:59,6017,7,,,,3452.14,0
11470060,21:37:04,21:37:04,67,8,,,,6180.58,0
11470060,21:38:00,21:38:00,9499,9,,,,6719.51,
11470060,21:40:00,21:40:00,69,10,,,,7433.92,
11470060,21:40:58,21:40:58,9496,11,,,,8667.03,0
11470060,21:42:21,21:42:21,93,12,,,,10281.49,0
11470060,21:43:00,21:43:00,94,13,,,,10982.2,
11470060,21:46:13,21:46:13,95,14,,,,12068.84,0
11470060,21:47:31,21:47:31,96,15,,,,12523.99,0
11470060,21:48:39,21:48:39,97,16,,,,13049.36,0
11470060,21:50:06,21:50:06,98,17,,,,13644.32,0
11470060,21:52:00,21:52:00,9952,18,,,,14325.54,
11470060,21:53:38,21:53:38,7581,19,,,,15089.46,0
11470060,21:56:46,21:56:46,10728,20,,,,16124.77,0
11470060,21:57:26,21:57:26,3626,21,,,,16350.39,0
11470060,21:58:15,21:58:15,9440,22,,,,16694.02,0
11470060,21:58:37,21:58:37,3628,23,,,,16842.3,0
11470060,21:59:15,21:59:15,3630,24,,,,17112.39,0
11470060,21:59:52,21:59:52,3631,25,,,,17329.69,0
11470060,22:01:08,22:01:08,197,26,,,,17671.27,0
11470060,22:03:00,22:03:00,10015,27,,1,,18468.07,
11470080,21:24:00,21:24:00,10714,1,,,1,0,
11470080,21:24:34,21:24:34,2012,2,,,,282.42,0
11470080,21:26:36,21:26:36,6012,3,,,,1222,0
11470080,21:26:53,21:26:53,6013,4,,,,1328,0
11470080,21:29:00,21:29:00,6014,5,,,,2031.32,
11470080,21:30:44,21:30:44,9616,6,,,,2775.14,0
11470080,21:31:59,21:31:59,6017,7,,,,3452.14,0
11470080,21:37:04,21:37:04,67,8,,,,6180.58,0
11470080,21:38:00,21:38:00,9499,9,,,,6719.51,
11470080,21:40:00,21:40:00,69,10,,,,7433.92,
11470080,21:40:58,21:40:58,9496,11,,,,8667.03,0
11470080,21:42:21,21:42:21,93,12,,,,10281.49,0
11470080,21:43:00,21:43:00,94,13,,,,10982.2,
11470080,21:46:13,21:46:13,95,14,,,,12068.84,0
11470080,21:47:31,21:47:31,96,15,,,,12523.99,0
11470080,21:48:39,21:48:39,97,16,,,,13049.36,0
11470080,21:50:06,21:50:06,98,17,,,,13644.32,0
11470080,21:52:00,21:52:00,9952,18,,,,14325.54,
11470080,21:53:38,21:53:38,7581,19,,,,15089.46,0
11470080,21:56:46,21:56:46,10728,20,,,,16124.77,0
11470080,21:57:26,21:57:26,3626,21,,,,16350.39,0
11470080,21:58:15,21:58:15,9440,22,,,,16694.02,0
11470080,21:58:37,21:58:37,3628,23,,,,16842.3,0
11470080,21:59:15,21:59:15,3630,24,,,,17112.39,0
11470080,21:59:52,21:59:52,3631,25,,,,17329.69,0
11470080,22:01:08,22:01:08,197,26,,,,17671.27,0
11470080,22:03:00,22:03:00,10015,27,,1,,18468.07,
11471070,05:57:00,05:57:00,10714,1,,,1,0,
11471070,05:57:20,05:57:20,2012,2,,,,282.42,0
11471070,05:58:33,05:58:33,6012,3,,,,1222,0
11471070,05:58:43,05:58:43,6013,4,,,,1328,0
11471070,06:00:00,06:00:00,6014,5,,,,2031.32,
11471070,06:00:57,06:00:57,9616,6,,,,2775.14,0
11471070,06:01:39,06:01:39,6017,7,,,,3452.14,0
11471070,06:04:29,06:04:29,67,8,,,,6180.58,0
11471070,06:05:00,06:05:00,9499,9,,,,6719.51,
11471070,06:07:00,06:07:00,69,10,,,,7433.92,
11471070,06:08:38,06:08:38,9496,11,,,,8667.03,0
11471070,06:10:56,06:10:56,93,12,,,,10281.49,0
11471070,06:12:00,06:12:00,94,13,,,,10982.2,
11471070,06:14:30,06:14:30,95,14,,,,12068.84,0
11471070,06:15:30,06:15:30,96,15,,,,12523.99,0
11471070,06:16:23,06:16:23,97,16,,,,13049.36,0
11471070,06:17:31,06:17:31,98,17,,,,13644.32,0
11471070,06:19:00,06:19:00,9952,18,,,,14325.54,
11471070,06:20:20,06:20:20,7581,19,,,,15089.46,0
11471070,06:22:54,06:22:54,10728,20,,,,16124.77,0
11471070,06:23:27,06:23:27,3626,21,,,,16350.39,0
11471070,06:24:07,06:24:07,9440,22,,,,16694.02,0
11471070,06:24:25,06:24:25,3628,23,,,,16842.3,0
11471070,06:24:56,06:24:56,3630,24,,,,17112.39,0
11471070,06:25:26,06:25:26,3631,25,,,,17329.69,0
11471070,06:26:29,06:26:29,197,26,,,,17671.27,0
11471070,06:28:00,06:28:00,10015,27,,1,,18468.07,
11471090,05:57:00,05:57:00,10714,1,,,1,0,
11471090,05:57:20,05:57:20,2012,2,,,,282.42,0
11471090,05:58:33,05:58:33,6012,3,,,,1222,0
11471090,05:58:43,05:58:43,6013,4,,,,1328,0
11471090,06:00:00,06:00:00,6014,5,,,,2031.32,
11471090,06:00:57,06:00:57,9616,6,,,,2775.14,0
11471090,06:01:39,06:01:39,6017,7,,,,3452.14,0
11471090,06:04:29,06:04:29,67,8,,,,6180.58,0
11471090,06:05:00,06:05:00,9499,9,,,,6719.51,
11471090,06:07:00,06:07:00,69,10,,,,7433.92,
11471090,06:08:38,06:08:38,9496,11,,,,8667.03,0
11471090,06:10:56,06:10:56,93,12,,,,10281.49,0
11471090,06:12:00,06:12:00,94,13,,,,10982.2,
11471090,06:14:30,06:14:30,95,14,,,,12068.84,0
11471090,06:15:30,06:15:30,96,15,,,,12523.99,0
11471090,06:16:23,06:16:23,97,16,,,,13049.36,0
11471090,06:17:31,06:17:31,98,17,,,,13644.32,0
11471090,06:19:00,06:19:00,9952,18,,,,14325.54,
11471090,06:20:20,06:20:20,7581,19,,,,15089.46,0
11471090,06:22:54,06:22:54,10728,20,,,,16124.77,0
11471090,06:23:27,06:23:27,3626,21,,,,16350.39,0
11471090,06:24:07,06:24:07,9440,22,,,,16694.02,0
11471090,06:24:25,06:24:25,3628,23,,,,16842.3,0
11471090,06:24:56,06:24:56,3630,24,,,,17112.39,0
11471090,06:25:26,06:25:26,3631,25,,,,17329.69,0
11471090,06:26:29,06:26:29,197,26,,,,17671.27,0
11471090,06:28:00,06:28:00,10015,27,,1,,18468.07,
11499020,10:32:00,10:32:00,10714,1,,,1,0,
11499020,10:32:34,10:32:34,2012,2,,,,282.42,0
11499020,10:34:36,10:34:36,6012,3,,,,1222,0
11499020,10:34:53,10:34:53,6013,4,,,,1328,0
11499020,10:37:00,10:37:00,6014,5,,,,2031.32,
11499020,10:38:44,10:38:44,9616,6,,,,2775.14,0
11499020,10:39:59,10:39:59,6017,7,,,,3452.14,0
11499020,10:45:04,10:45:04,67,8,,,,6180.58,0
11499020,10:46:00,10:46:00,9499,9,,,,6719.51,
11499020,10:48:00,10:48:00,69,10,,,,7433.92,
11499020,10:48:58,10:48:58,9496,11,,,,8667.03,0
11499020,10:50:21,10:50:21,93,12,,,,10281.49,0
11499020,10:51:00,10:51:00,94,13,,,,10982.2,
11499020,10:54:13,10:54:13,95,14,,,,12068.84,0
11499020,10:55:31,10:55:31,96,15,,,,12523.99,0
11499020,10:56:39,10:56:39,97,16,,,,13049.36,0
11499020,10:58:06,10:58:06,98,17,,,,13644.32,0
11499020,11:00:00,11:00:00,9952,18,,,,14325.54,
11499020,11:01:47,11:01:47,7581,19,,,,15089.46,0
11499020,11:05:12,11:05:12,10728,20,,,,16124.77,0
11499020,11:05:56,11:05:56,3626,21,,,,16350.39,0
11499020,11:06:49,11:06:49,9440,22,,,,16694.02,0
11499020,11:07:13,11:07:13,3628,23,,,,16842.3,0
11499020,11:07:55,11:07:55,3630,24,,,,17112.39,0
11499020,11:08:35,11:08:35,3631,25,,,,17329.69,0
11499020,11:09:58,11:09:58,197,26,,,,17671.27,0
11499020,11:12:00,11:12:00,10015,27,,1,,18468.07,
11499030,10:32:00,10:32:00,10714,1,,,1,0,
11499030,10:32:34,10:32:34,2012,2,,,,282.42,0
11499030,10:34:36,10:34:36,6012,3,,,,1222,0
11499030,10:34:53,10:34:53,6013,4,,,,1328,0
11499030,10:37:00,10:37:00,6014,5,,,,2031.32,
11499030,10:38:44,10:38:44,9616,6,,,,2775.14,0
11499030,10:39:59,10:39:59,6017,7,,,,3452.14,0
11499030,10:45:04,10:45:04,67,8,,,,6180.58,0
11499030,10:46:00,10:46:00,9499,9,,,,6719.51,
11499030,10:48:00,10:48:00,69,10,,,,7433.92,
11499030,10:48:58,10:48:58,9496,11,,,,8667.03,0
11499030,10:50:21,10:50:21,93,12,,,,10281.49,0
11499030,10:51:00,10:51:00,94,13,,,,10982.2,
11499030,10:54:13,10:54:13,95,14,,,,12068.84,0
11499030,10:55:31,10:55:31,96,15,,,,12523.99,0
11499030,10:56:39,10:56:39,97,16,,,,13049.36,0
11499030,10:58:06,10:58:06,98,17,,,,13644.32,0
11499030,11:00:00,11:00:00,9952,18,,,,14325.54,
11499030,11:01:47,11:01:47,7581,19,,,,15089.46,0
11499030,11:05:12,11:05:12,10728,20,,,,16124.77,0
11499030,11:05:56,11:05:56,3626,21,,,,16350.39,0
11499030,11:06:49,11:06:49,9440,22,,,,16694.02,0
11499030,11:07:13,11:07:13,3628,23,,,,16842.3,0
11499030,11:07:55,11:07:55,3630,24,,,,17112.39,0
11499030,11:08:35,11:08:35,3631,25,,,,17329.69,0
11499030,11:09:58,11:09:58,197,26,,,,17671.27,0
11499030,11:12:00,11:12:00,10015,27,,1,,18468.07,
11499040,10:32:00,10:32:00,10714,1,,,1,0,
11499040,10:32:34,10:32:34,2012,2,,,,282.42,0
11499040,10:34:36,10:34:36,6012,3,,,,1222,0
11499040,10:34:53,10:34:53,6013,4,,,,1328,0
11499040,10:37:00,10:37:00,6014,5,,,,2031.32,
11499040,10:38:44,10:38:44,9616,6,,,,2775.14,0
11499040,10:39:59,10:39:59,6017,7,,,,3452.14,0
11499040,10:45:04,10:45:04,67,8,,,,6180.58,0
11499040,10:46:00,10:46:00,9499,9,,,,6719.51,
11499040,10:48:00,10:48:00,69,10,,,,7433.92,
11499040,10:48:58,10:48:58,9496,11,,,,8667.03,0
11499040,10:50:21,10:50:21,93,12,,,,10281.49,0
11499040,10:51:00,10:51:00,94,13,,,,10982.2,
11499040,10:54:13,10:54:13,95,14,,,,12068.84,0
11499040,10:55:31,10:55:31,96,15,,,,12523.99,0
11499040,10:56:39,10:56:39,97,16,,,,13049.36,0
11499040,10:58:06,10:58:06,98,17,,,,13644.32,0
11499040,11:00:00,11:00:00,9952,18,,,,14325.54,
11499040,11:01:47,11:01:47,7581,19,,,,15089.46,0
11499040,11:05:12,11:05:12,10728,20,,,,16124.77,0
11499040,11:05:56,11:05:56,3626,21,,,,16350.39,0
11499040,11:06:49,11:06:49,9440,22,,,,16694.02,0
11499040,11:07:13,11:07:13,3628,23,,,,16842.3,0
11499040,11:07:55,11:07:55,3630,24,,,,17112.39,0
11499040,11:08:35,11:08:35,3631,25,,,,17329.69,0
11499040,11:09:58,11:09:58,197,26,,,,17671.27,0
11499040,11:12:00,11:12:00,10015,27,,1,,18468.07,
11499050,10:32:00,10:32:00,10714,1,,,1,0,
11499050,10:32:34,10:32:34,2012,2,,,,282.42,0
11499050,10:34:36,10:34:36,6012,3,,,,1222,0
11499050,10:34:53,10:34:53,6013,4,,,,1328,0
11499050,10:37:00,10:37:00,6014,5,,,,2031.32,
11499050,10:38:44,10:38:44,9616,6,,,,2775.14,0
11499050,10:39:59,10:39:59,6017,7,,,,3452.14,0
11499050,10:45:04,10:45:04,67,8,,,,6180.58,0
11499050,10:46:00,10:46:00,9499,9,,,,6719.51,
11499050,10:48:00,10:48:00,69,10,,,,7433.92,
11499050,10:48:58,10:48:58,9496,11,,,,8667.03,0
11499050,10:50:21,10:50:21,93,12,,,,10281.49,0
11499050,10:51:00,10:51:00,94,13,,,,10982.2,
11499050,10:54:13,10:54:13,95,14,,,,12068.84,0
11499050,10:55:31,10:55:31,96,15,,,,12523.99,0
11499050,10:56:39,10:56:39,97,16,,,,13049.36,0
11499050,10:58:06,10:58:06,98,17,,,,13644.32,0
11499050,11:00:00,11:00:00,9952,18,,,,14325.54,
11499050,11:01:47,11:01:47,7581,19,,,,15089.46,0
11499050,11:05:12,11:05:12,10728,20,,,,16124.77,0
11499050,11:05:56,11:05:56,3626,21,,,,16350.39,0
11499050,11:06:49,11:06:49,9440,22,,,,16694.02,0
11499050,11:07:13,11:07:13,3628,23,,,,16842.3,0
11499050,11:07:55,11:07:55,3630,24,,,,17112.39,0
11499050,11:08:35,11:08:35,3631,25,,,,17329.69,0
11499050,11:09:58,11:09:58,197,26,,,,17671.27,0
11499050,11:12:00,11:12:00,10015,27,,1,,18468.07,
11499060,10:32:00,10:32:00,10714,1,,,1,0,
11499060,10:32:34,10:32:34,2012,2,,,,282.42,0
11499060,10:34:36,10:34:36,6012,3,,,,1222,0
11499060,10:34:53,10:34:53,6013,4,,,,1328,0
11499060,10:37:00,10:37:00,6014,5,,,,2031.32,
11499060,10:38:44,10:38:44,9616,6,,,,2775.14,0
11499060,10:39:59,10:39:59,6017,7,,,,3452.14,0
11499060,10:45:04,10:45:04,67,8,,,,6180.58,0
11499060,10:46:00,10:46:00,9499,9,,,,6719.51,
11499060,10:48:00,10:48:00,69,10,,,,7433.92,
11499060,10:48:58,10:48:58,9496,11,,,,8667.03,0
11499060,10:50:21,10:50:21,93,12,,,,10281.49,0
11499060,10:51:00,10:51:00,94,13,,,,10982.2,
11499060,10:54:13,10:54:13,95,14,,,,12068.84,0
11499060,10:55:31,10:55:31,96,15,,,,12523.99,0
11499060,10:56:39,10:56:39,97,16,,,,13049.36,0
11499060,10:58:06,10:58:06,98,17,,,,13644.32,0
11499060,11:00:00,11:00:00,9952,18,,,,14325.54,
11499060,11:01:47,11:01:47,7581,19,,,,15089.46,0
11499060,11:05:12,11:05:12,10728,20,,,,16124.77,0
11499060,11:05:56,11:05:56,3626,21,,,,16350.39,0
11499060,11:06:49,11:06:49,9440,22,,,,16694.02,0
11499060,11:07:13,11:07:13,3628,23,,,,16842.3,0
11499060,11:07:55,11:07:55,3630,24,,,,17112.39,0
11499060,11:08:35,11:08:35,3631,25,,,,17329.69,0
11499060,11:09:58,11:09:58,197,26,,,,17671.27,0
11499060,11:12:00,11:12:00,10015,27,,1,,18468.07,
11499080,10:32:00,10:32:00,10714,1,,,1,0,
11499080,10:32:34,10:32:34,2012,2,,,,282.42,0
11499080,10:34:36,10:34:36,6012,3,,,,1222,0
11499080,10:34:53,10:34:53,6013,4,,,,1328,0
11499080,10:37:00,10:37:00,6014,5,,,,2031.32,
11499080,10:38:44,10:38:44,9616,6,,,,2775.14,0
11499080,10:39:59,10:39:59,6017,7,,,,3452.14,0
11499080,10:45:04,10:45:04,67,8,,,,6180.58,0
11499080,10:46:00,10:46:00,9499,9,,,,6719.51,
11499080,10:48:00,10:48:00,69,10,,,,7433.92,
11499080,10:48:58,10:48:58,9496,11,,,,8667.03,0
11499080,10:50:21,10:50:21,93,12,,,,10281.49,0
11499080,10:51:00,10:51:00,94,13,,,,10982.2,
11499080,10:54:13,10:54:13,95,14,,,,12068.84,0
11499080,10:55:31,10:55:31,96,15,,,,12523.99,0
11499080,10:56:39,10:56:39,97,16,,,,13049.36,0
11499080,10:58:06,10:58:06,98,17,,,,13644.32,0
11499080,11:00:00,11:00:00,9952,18,,,,14325.54,
11499080,11:01:47,11:01:47,7581,19,,,,15089.46,0
11499080,11:05:12,11:05:12,10728,20,,,,16124.77,0
11499080,11:05:56,11:05:56,3626,21,,,,16350.39,0
11499080,11:06:49,11:06:49,9440,22,,,,16694.02,0
11499080,11:07:13,11:07:13,3628,23,,,,16842.3,0
11499080,11:07:55,11:07:55,3630,24,,,,17112.39,0
11499080,11:08:35,11:08:35,3631,25,,,,17329.69,0
11499080,11:09:58,11:09:58,197,26,,,,17671.27,0
11499080,11:12:00,11:12:00,10015,27,,1,,18468.07,
12240070,09:27:00,09:27:00,10714,1,,,1,0,
12240070,09:27:20,09:27:20,2012,2,,,,282.42,0
12240070,09:28:33,09:28:33,6012,3,,,,1222,0
12240070,09:28:43,09:28:43,6013,4,,,,1328,0
12240070,09:30:00,09:30:00,6014,5,,,,2031.32,
12240070,09:30:57,09:30:57,9616,6,,,,2775.14,0
12240070,09:31:39,09:31:39,6017,7,,,,3452.14,0
12240070,09:34:29,09:34:29,67,8,,,,6180.58,0
12240070,09:35:00,09:35:00,9499,9,,,,6719.51,
12240070,09:37:00,09:37:00,69,10,,,,7433.92,
12240070,09:38:38,09:38:38,9496,11,,,,8667.03,0
12240070,09:40:56,09:40:56,93,12,,,,10281.49,0
12240070,09:42:00,09:42:00,94,13,,,,10982.2,
12240070,09:44:30,09:44:30,95,14,,,,12068.84,0
12240070,09:45:30,09:45:30,96,15,,,,12523.99,0
12240070,09:46:23,09:46:23,97,16,,,,13049.36,0
12240070,09:47:31,09:47:31,98,17,,,,13644.32,0
12240070,09:49:00,09:49:00,9952,18,,,,14325.54,
12240070,09:50:20,09:50:20,7581,19,,,,15089.46,0
12240070,09:52:54,09:52:54,10728,20,,,,16124.77,0
12240070,09:53:27,09:53:27,3626,21,,,,16350.39,0
12240070,09:54:07,09:54:07,9440,22,,,,16694.02,0
12240070,09:54:25,09:54:25,3628,23,,,,16842.3,0
12240070,09:54:56,09:54:56,3630,24,,,,17112.39,0
12240070,09:55:26,09:55:26,3631,25,,,,17329.69,0
12240070,09:56:29,09:56:29,197,26,,,,17671.27,0
12240070,09:58:00,09:58:00,10015,27,,1,,18468.07,
12240090,09:27:00,09:27:00,10714,1,,,1,0,
12240090,09:27:20,09:27:20,2012,2,,,,282.42,0
12240090,09:28:33,09:28:33,6012,3,,,,1222,0
12240090,09:28:43,09:28:43,6013,4,,,,1328,0
12240090,09:30:00,09:30:00,6014,5,,,,2031.32,
12240090,09:30:57,09:30:57,9616,6,,,,2775.14,0
12240090,09:31:39,09:31:39,6017,7,,,,3452.14,0
12240090,09:34:29,09:34:29,67,8,,,,6180.58,0
12240090,09:35:00,09:35:00,9499,9,,,,6719.51,
12240090,09:37:00,09:37:00,69,10,,,,7433.92,
12240090,09:38:38,09:38:38,9496,11,,,,8667.03,0
12240090,09:40:56,09:40:56,93,12,,,,10281.49,0
12240090,09:42:00,09:42:00,94,13,,,,10982.2,
12240090,09:44:30,09:44:30,95,14,,,,12068.84,0
12240090,09:45:30,09:45:30,96,15,,,,12523.99,0
12240090,09:46:23,09:46:23,97,16,,,,13049.36,0
12240090,09:47:31,09:47:31,98,17,,,,13644.32,0
12240090,09:49:00,09:49:00,9952,18,,,,14325.54,
12240090,09:50:20,09:50:20,7581,19,,,,15089.46,0
12240090,09:52:54,09:52:54,10728,20,,,,16124.77,0
12240090,09:53:27,09:53:27,3626,21,,,,16350.39,0
12240090,09:54:07,09:54:07,9440,22,,,,16694.02,0
12240090,09:54:25,09:54:25,3628,23,,,,16842.3,0
12240090,09:54:56,09:54:56,3630,24,,,,17112.39,0
12240090,09:55:26,09:55:26,3631,25,,,,17329.69,0
12240090,09:56:29,09:56:29,197,26,,,,17671.27,0
12240090,09:58:00,09:58:00,10015,27,,1,,18468.07,
12429010,14:07:00,14:07:00,10714,1,,,1,0,
12429010,14:07:20,14:07:20,2012,2,,,,282.42,0
12429010,14:08:33,14:08:33,6012,3,,,,1222,0
12429010,14:08:43,14:08:43,6013,4,,,,1328,0
12429010,14:10:00,14:10:00,6014,5,,,,2031.32,
12429010,14:11:09,14:11:09,9616,6,,,,2775.14,0
12429010,14:11:59,14:11:59,6017,7,,,,3452.14,0
12429010,14:15:23,14:15:23,67,8,,,,6180.58,0
12429010,14:16:00,14:16:00,9499,9,,,,6719.51,
12429010,14:18:00,14:18:00,69,10,,,,7433.92,
12429010,14:19:38,14:19:38,9496,11,,,,8667.03,0
12429010,14:21:56,14:21:56,93,12,,,,10281.49,0
12429010,14:23:00,14:23:00,94,13,,,,10982.2,
12429010,14:25:30,14:25:30,95,14,,,,12068.84,0
12429010,14:26:30,14:26:30,96,15,,,,12523.99,0
12429010,14:27:23,14:27:23,97,16,,,,13049.36,0
12429010,14:28:31,14:28:31,98,17,,,,13644.32,0
12429010,14:30:00,14:30:00,9952,18,,,,14325.54,
12429010,14:31:29,14:31:29,7581,19,,,,15089.46,0
12429010,14:34:20,14:34:20,10728,20,,,,16124.77,0
12429010,14:34:57,14:34:57,3626,21,,,,16350.39,0
12429010,14:35:41,14:35:41,9440,22,,,,16694.02,0
12429010,14:36:01,14:36:01,3628,23,,,,16842.3,0
12429010,14:36:36,14:36:36,3630,24,,,,17112.39,0
12429010,14:37:09,14:37:09,3631,25,,,,17329.69,0
12429010,14:38:19,14:38:19,197,26,,,,17671.27,0
12429010,14:40:00,14:40:00,10015,27,,1,,18468.07,
12429100,14:07:00,14:07:00,10714,1,,,1,0,
12429100,14:07:20,14:07:20,2012,2,,,,282.42,0
12429100,14:08:33,14:08:33,6012,3,,,,1222,0
12429100,14:08:43,14:08:43,6013,4,,,,1328,0
12429100,14:10:00,14:10:00,6014,5,,,,2031.32,
12429100,14:11:09,14:11:09,9616,6,,,,2775.14,0
12429100,14:11:59,14:11:59,6017,7,,,,3452.14,0
12429100,14:15:23,14:15:23,67,8,,,,6180.58,0
12429100,14:16:00,14:16:00,9499,9,,,,6719.51,
12429100,14:18:00,14:18:00,69,10,,,,7433.92,
12429100,14:19:38,14:19:38,9496,11,,,,8667.03,0
12429100,14:21:56,14:21:56,93,12,,,,10281.49,0
12429100,14:23:00,14:23:00,94,13,,,,10982.2,
12429100,14:25:30,14:25:30,95,14,,,,12068.84,0
12429100,14:26:30,14:26:30,96,15,,,,12523.99,0
12429100,14:27:23,14:27:23,97,16,,,,13049.36,0
12429100,14:28:31,14:28:31,98,17,,,,13644.32,0
12429100,14:30:00,14:30:00,9952,18,,,,14325.54,
12429100,14:31:29,14:31:29,7581,19,,,,15089.46,0
12429100,14:34:20,14:34:20,10728,20,,,,16124.77,0
12429100,14:34:57,14:34:57,3626,21,,,,16350.39,0
12429100,14:35:41,14:35:41,9440,22,,,,16694.02,0
12429100,14:36:01,14:36:01,3628,23,,,,16842.3,0
12429100,14:36:36,14:36:36,3630,24,,,,17112.39,0
12429100,14:37:09,14:37:09,3631,25,,,,17329.69,0
12429100,14:38:19,14:38:19,197,26,,,,17671.27,0
12429100,14:40:00,14:40:00,10015,27,,1,,18468.07,
12429110,14:07:00,14:07:00,10714,1,,,1,0,
12429110,14:07:20,14:07:20,2012,2,,,,282.42,0
12429110,14:08:33,14:08:33,6012,3,,,,1222,0
12429110,14:08:43,14:08:43,6013,4,,,,1328,0
12429110,14:10:00,14:10:00,6014,5,,,,2031.32,
12429110,14:11:09,14:11:09,9616,6,,,,2775.14,0
12429110,14:11:59,14:11:59,6017,7,,,,3452.14,0
12429110,14:15:23,14:15:23,67,8,,,,6180.58,0
12429110,14:16:00,14:16:00,9499,9,,,,6719.51,
12429110,14:18:00,14:18:00,69,10,,,,7433.92,
12429110,14:19:38,14:19:38,9496,11,,,,8667.03,0
12429110,14:21:56,14:21:56,93,12,,,,10281.49,0
12429110,14:23:00,14:23:00,94,13,,,,10982.2,
12429110,14:25:30,14:25:30,95,14,,,,12068.84,0
12429110,14:26:30,14:26:30,96,15,,,,12523.99,0
12429110,14:27:23,14:27:23,97,16,,,,13049.36,0
12429110,14:28:31,14:28:31,98,17,,,,13644.32,0
12429110,14:30:00,14:30:00,9952,18,,,,14325.54,
12429110,14:31:29,14:31:29,7581,19,,,,15089.46,0
12429110,14:34:20,14:34:20,10728,20,,,,16124.77,0
12429110,14:34:57,14:34:57,3626,21,,,,16350.39,0
12429110,14:35:41,14:35:41,9440,22,,,,16694.02,0
12429110,14:36:01,14:36:01,3628,23,,,,16842.3,0
12429110,14:36:36,14:36:36,3630,24,,,,17112.39,0
12429110,14:37:09,14:37:09,3631,25,,,,17329.69,0
12429110,14:38:19,14:38:19,197,26,,,,17671.27,0
12429110,14:40:00,14:40:00,10015,27,,1,,18468.07,
12496010,21:35:00,21:35:00,10714,1,,,1,0,
12496010,21:35:20,21:35:20,2012,2,,,,282.42,0
12496010,21:36:33,21:36:33,6012,3,,,,1222,0
12496010,21:36:43,21:36:43,6013,4,,,,1328,0
12496010,21:38:00,21:38:00,6014,5,,,,2031.32,
12496010,21:38:57,21:38:57,9616,6,,,,2775.14,0
12496010,21:39:39,21:39:39,6017,7,,,,3452.14,0
12496010,21:42:29,21:42:29,67,8,,,,6180.58,0
12496010,21:43:00,21:43:00,9499,9,,,,6719.51,
12496010,21:45:00,21:45:00,69,10,,,,7433.92,
12496010,21:46:38,21:46:38,9496,11,,,,8667.03,0
12496010,21:48:56,21:48:56,93,12,,,,10281.49,0
12496010,21:50:00,21:50:00,94,13,,,,10982.2,
12496010,21:52:30,21:52:30,95,14,,,,12068.84,0
12496010,21:53:30,21:53:30,96,15,,,,12523.99,0
12496010,21:54:23,21:54:23,97,16,,,,13049.36,0
12496010,21:55:31,21:55:31,98,17,,,,13644.32,0
12496010,21:57:00,21:57:00,9952,18,,,,14325.54,
12496010,21:58:20,21:58:20,7581,19,,,,15089.46,0
12496010,22:00:54,22:00:54,10728,20,,,,16124.77,0
12496010,22:01:27,22:01:27,3626,21,,,,16350.39,0
12496010,22:02:07,22:02:07,9440,22,,,,16694.02,0
12496010,22:02:25,22:02:25,3628,23,,,,16842.3,0
12496010,22:02:56,22:02:56,3630,24,,,,17112.39,0
12496010,22:03:26,22:03:26,3631,25,,,,17329.69,0
12496010,22:04:29,22:04:29,197,26,,,,17671.27,0
12496010,22:06:00,22:06:00,10015,27,,1,,18468.07,
12496100,21:35:00,21:35:00,10714,1,,,1,0,
12496100,21:35:20,21:35:20,2012,2,,,,282.42,0
12496100,21:36:33,21:36:33,6012,3,,,,1222,0
12496100,21:36:43,21:36:43,6013,4,,,,1328,0
12496100,21:38:00,21:38:00,6014,5,,,,2031.32,
12496100,21:38:57,21:38:57,9616,6,,,,2775.14,0
12496100,21:39:39,21:39:39,6017,7,,,,3452.14,0
12496100,21:42:29,21:42:29,67,8,,,,6180.58,0
12496100,21:43:00,21:43:00,9499,9,,,,6719.51,
12496100,21:45:00,21:45:00,69,10,,,,7433.92,
12496100,21:46:38,21:46:38,9496,11,,,,8667.03,0
12496100,21:48:56,21:48:56,93,12,,,,10281.49,0
12496100,21:50:00,21:50:00,94,13,,,,10982.2,
12496100,21:52:30,21:52:30,95,14,,,,12068.84,0
12496100,21:53:30,21:53:30,96,15,,,,12523.99,0
12496100,21:54:23,21:54:23,97,16,,,,13049.36,0
12496100,21:55:31,21:55:31,98,17,,,,13644.32,0
12496100,21:57:00,21:57:00,9952,18,,,,14325.54,
12496100,21:58:20,21:58:20,7581,19,,,,15089.46,0
12496100,22:00:54,22:00:54,10728,20,,,,16124.77,0
12496100,22:01:27,22:01:27,3626,21,,,,16350.39,0
12496100,22:02:07,22:02:07,9440,22,,,,16694.02,0
12496100,22:02:25,22:02:25,3628,23,,,,16842.3,0
12496100,22:02:56,22:02:56,3630,24,,,,17112.39,0
12496100,22:03:26,22:03:26,3631,25,,,,17329.69,0
12496100,22:04:29,22:04:29,197,26,,,,17671.27,0
12496100,22:06:00,22:06:00,10015,27,,1,,18468.07,
12496110,21:35:00,21:35:00,10714,1,,,1,0,
12496110,21:35:20,21:35:20,2012,2,,,,282.42,0
12496110,21:36:33,21:36:33,6012,3,,,,1222,0
12496110,21:36:43,21:36:43,6013,4,,,,1328,0
12496110,21:38:00,21:38:00,6014,5,,,,2031.32,
12496110,21:38:57,21:38:57,9616,6,,,,2775.14,0
12496110,21:39:39,21:39:39,6017,7,,,,3452.14,0
12496110,21:42:29,21:42:29,67,8,,,,6180.58,0
12496110,21:43:00,21:43:00,9499,9,,,,6719.51,
12496110,21:45:00,21:45:00,69,10,,,,7433.92,
12496110,21:46:38,21:46:38,9496,11,,,,8667.03,0
12496110,21:48:56,21:48:56,93,12,,,,10281.49,0
12496110,21:50:00,21:50:00,94,13,,,,10982.2,
12496110,21:52:30,21:52:30,95,14,,,,12068.84,0
12496110,21:53:30,21:53:30,96,15,,,,12523.99,0
12496110,21:54:23,21:54:23,97,16,,,,13049.36,0
12496110,21:55:31,21:55:31,98,17,,,,13644.32,0
12496110,21:57:00,21:57:00,9952,18,,,,14325.54,
12496110,21:58:20,21:58:20,7581,19,,,,15089.46,0
12496110,22:00:54,22:00:54,10728,20,,,,16124.77,0
12496110,22:01:27,22:01:27,3626,21,,,,16350.39,0
12496110,22:02:07,22:02:07,9440,22,,,,16694.02,0
12496110,22:02:25,22:02:25,3628,23,,,,16842.3,0
12496110,22:02:56,22:02:56,3630,24,,,,17112.39,0
12496110,22:03:26,22:03:26,3631,25,,,,17329.69,0
12496110,22:04:29,22:04:29,197,26,,,,17671.27,0
12496110,22:06:00,22:06:00,10015,27,,1,,18468.07,
12571010,22:35:00,22:35:00,10714,1,,,1,0,
12571010,22:35:20,22:35:20,2012,2,,,,282.42,0
12571010,22:36:33,22:36:33,6012,3,,,,1222,0
12571010,22:36:43,22:36:43,6013,4,,,,1328,0
12571010,22:38:00,22:38:00,6014,5,,,,2031.32,
12571010,22:38:57,22:38:57,9616,6,,,,2775.14,0
12571010,22:39:39,22:39:39,6017,7,,,,3452.14,0
12571010,22:42:29,22:42:29,67,8,,,,6180.58,0
12571010,22:43:00,22:43:00,9499,9,,,,6719.51,
12571010,22:45:00,22:45:00,69,10,,,,7433.92,
12571010,22:46:38,22:46:38,9496,11,,,,8667.03,0
12571010,22:48:56,22:48:56,93,12,,,,10281.49,0
12571010,22:50:00,22:50:00,94,13,,,,10982.2,
12571010,22:52:30,22:52:30,95,14,,,,12068.84,0
12571010,22:53:30,22:53:30,96,15,,,,12523.99,0
12571010,22:54:23,22:54:23,97,16,,,,13049.36,0
12571010,22:55:31,22:55:31,98,17,,,,13644.32,0
12571010,22:57:00,22:57:00,9952,18,,,,14325.54,
12571010,22:58:20,22:58:20,7581,19,,,,15089.46,0
12571010,23:00:54,23:00:54,10728,20,,,,16124.77,0
12571010,23:01:27,23:01:27,3626,21,,,,16350.39,0
12571010,23:02:07,23:02:07,9440,22,,,,16694.02,0
12571010,23:02:25,23:02:25,3628,23,,,,16842.3,0
12571010,23:02:56,23:02:56,3630,24,,,,17112.39,0
12571010,23:03:26,23:03:26,3631,25,,,,17329.69,0
12571010,23:04:29,23:04:29,197,26,,,,17671.27,0
12571010,23:06:00,23:06:00,10015,27,,1,,18468.07,
12571100,22:35:00,22:35:00,10714,1,,,1,0,
12571100,22:35:20,22:35:20,2012,2,,,,282.42,0
12571100,22:36:33,22:36:33,6012,3,,,,1222,0
12571100,22:36:43,22:36:43,6013,4,,,,1328,0
12571100,22:38:00,22:38:00,6014,5,,,,2031.32,
12571100,22:38:57,22:38:57,9616,6,,,,2775.14,0
12571100,22:39:39,22:39:39,6017,7,,,,3452.14,0
12571100,22:42:29,22:42:29,67,8,,,,6180.58,0
12571100,22:43:00,22:43:00,9499,9,,,,6719.51,
12571100,22:45:00,22:45:00,69,10,,,,7433.92,
12571100,22:46:38,22:46:38,9496,11,,,,8667.03,0
12571100,22:48:56,22:48:56,93,12,,,,10281.49,0
12571100,22:50:00,22:50:00,94,13,,,,10982.2,
12571100,22:52:30,22:52:30,95,14,,,,12068.84,0
12571100,22:53:30,22:53:30,96,15,,,,12523.99,0
12571100,22:54:23,22:54:23,97,16,,,,13049.36,0
12571100,22:55:31,22:55:31,98,17,,,,13644.32,0
12571100,22:57:00,22:57:00,9952,18,,,,14325.54,
12571100,22:58:20,22:58:20,7581,19,,,,15089.46,0
12571100,23:00:54,23:00:54,10728,20,,,,16124.77,0
12571100,23:01:27,23:01:27,3626,21,,,,16350.39,0
12571100,23:02:07,23:02:07,9440,22,,,,16694.02,0
12571100,23:02:25,23:02:25,3628,23,,,,16842.3,0
12571100,23:02:56,23:02:56,3630,24,,,,17112.39,0
12571100,23:03:26,23:03:26,3631,25,,,,17329.69,0
12571100,23:04:29,23:04:29,197,26,,,,17671.27,0
12571100,23:06:00,23:06:00,10015,27,,1,,18468.07,
12571110,22:35:00,22:35:00,10714,1,,,1,0,
12571110,22:35:20,22:35:20,2012,2,,,,282.42,0
12571110,22:36:33,22:36:33,6012,3,,,,1222,0
12571110,22:36:43,22:36:43,6013,4,,,,1328,0
12571110,22:38:00,22:38:00,6014,5,,,,2031.32,
12571110,22:38:57,22:38:57,9616,6,,,,2775.14,0
12571110,22:39:39,22:39:39,6017,7,,,,3452.14,0
12571110,22:42:29,22:42:29,67,8,,,,6180.58,0
12571110,22:43:00,22:43:00,9499,9,,,,6719.51,
12571110,22:45:00,22:45:00,69,10,,,,7433.92,
12571110,22:46:38,22:46:38,9496,11,,,,8667.03,0
12571110,22:48:56,22:48:56,93,12,,,,10281.49,0
12571110,22:50:00,22:50:00,94,13,,,,10982.2,
12571110,22:52:30,22:52:30,95,14,,,,12068.84,0
12571110,22:53:30,22:53:30,96,15,,,,12523.99,0
12571110,22:54:23,22:54:23,97,16,,,,13049.36,0
12571110,22:55:31,22:55:31,98,17,,,,13644.32,0
12571110,22:57:00,22:57:00,9952,18,,,,14325.54,
12571110,22:58:20,22:58:20,7581,19,,,,15089.46,0
12571110,23:00:54,23:00:54,10728,20,,,,16124.77,0
12571110,23:01:27,23:01:27,3626,21,,,,16350.39,0
12571110,23:02:07,23:02:07,9440,22,,,,16694.02,0
12571110,23:02:25,23:02:25,3628,23,,,,16842.3,0
12571110,23:02:56,23:02:56,3630,24,,,,17112.39,0
12571110,23:03:26,23:03:26,3631,25,,,,17329.69,0
12571110,23:04:29,23:04:29,197,26,,,,17671.27,0
12571110,23:06:00,23:06:00,10015,27,,1,,18468.07,
12692010,16:37:00,16:37:00,10714,1,,,1,0,
12692010,16:37:20,16:37:20,2012,2,,,,282.42,0
12692010,16:38:33,16:38:33,6012,3,,,,1222,0
12692010,16:38:43,16:38:43,6013,4,,,,1328,0
12692010,16:40:00,16:40:00,6014,5,,,,2031.32,
12692010,16:41:09,16:41:09,9616,6,,,,2775.14,0
12692010,16:41:59,16:41:59,6017,7,,,,3452.14,0
12692010,16:45:23,16:45:23,67,8,,,,6180.58,0
12692010,16:46:00,16:46:00,9499,9,,,,6719.51,
12692010,16:48:00,16:48:00,69,10,,,,7433.92,
12692010,16:49:38,16:49:38,9496,11,,,,8667.03,0
12692010,16:51:56,16:51:56,93,12,,,,10281.49,0
12692010,16:53:00,16:53:00,94,13,,,,10982.2,
12692010,16:55:30,16:55:30,95,14,,,,12068.84,0
12692010,16:56:30,16:56:30,96,15,,,,12523.99,0
12692010,16:57:23,16:57:23,97,16,,,,13049.36,0
12692010,16:58:31,16:58:31,98,17,,,,13644.32,0
12692010,17:00:00,17:00:00,9952,18,,,,14325.54,
12692010,17:01:29,17:01:29,7581,19,,,,15089.46,0
12692010,17:04:20,17:04:20,10728,20,,,,16124.77,0
12692010,17:04:57,17:04:57,3626,21,,,,16350.39,0
12692010,17:05:41,17:05:41,9440,22,,,,16694.02,0
12692010,17:06:01,17:06:01,3628,23,,,,16842.3,0
12692010,17:06:36,17:06:36,3630,24,,,,17112.39,0
12692010,17:07:09,17:07:09,3631,25,,,,17329.69,0
12692010,17:08:19,17:08:19,197,26,,,,17671.27,0
12692010,17:10:00,17:10:00,10015,27,,1,,18468.07,
12692100,16:37:00,16:37:00,10714,1,,,1,0,
12692100,16:37:20,16:37:20,2012,2,,,,282.42,0
12692100,16:38:33,16:38:33,6012,3,,,,1222,0
12692100,16:38:43,16:38:43,6013,4,,,,1328,0
12692100,16:40:00,16:40:00,6014,5,,,,2031.32,
12692100,16:41:09,16:41:09,9616,6,,,,2775.14,0
12692100,16:41:59,16:41:59,6017,7,,,,3452.14,0
12692100,16:45:23,16:45:23,67,8,,,,6180.58,0
12692100,16:46:00,16:46:00,9499,9,,,,6719.51,
12692100,16:48:00,16:48:00,69,10,,,,7433.92,
12692100,16:49:38,16:49:38,9496,11,,,,8667.03,0
12692100,16:51:56,16:51:56,93,12,,,,10281.49,0
12692100,16:53:00,16:53:00,94,13,,,,10982.2,
12692100,16:55:30,16:55:30,95,14,,,,12068.84,0
12692100,16:56:30,16:56:30,96,15,,,,12523.99,0
12692100,16:57:23,16:57:23,97,16,,,,13049.36,0
12692100,16:58:31,16:58:31,98,17,,,,13644.32,0
12692100,17:00:00,17:00:00,9952,18,,,,14325.54,
12692100,17:01:29,17:01:29,7581,19,,,,15089.46,0
12692100,17:04:20,17:04:20,10728,20,,,,16124.77,0
12692100,17:04:57,17:04:57,3626,21,,,,16350.39,0
12692100,17:05:41,17:05:41,9440,22,,,,16694.02,0
12692100,17:06:01,17:06:01,3628,23,,,,16842.3,0
12692100,17:06:36,17:06:36,3630,24,,,,17112.39,0
12692100,17:07:09,17:07:09,3631,25,,,,17329.69,0
12692100,17:08:19,17:08:19,197,26,,,,17671.27,0
12692100,17:10:00,17:10:00,10015,27,,1,,18468.07,
12692110,16:37:00,16:37:00,10714,1,,,1,0,
12692110,16:37:20,16:37:20,2012,2,,,,282.42,0
12692110,16:38:33,16:38:33,6012,3,,,,1222,0
12692110,16:38:43,16:38:43,6013,4,,,,1328,0
12692110,16:40:00,16:40:00,6014,5,,,,2031.32,
12692110,16:41:09,16:41:09,9616,6,,,,2775.14,0
12692110,16:41:59,16:41:59,6017,7,,,,3452.14,0
12692110,16:45:23,16:45:23,67,8,,,,6180.58,0
12692110,16:46:00,16:46:00,9499,9,,,,6719.51,
12692110,16:48:00,16:48:00,69,10,,,,7433.92,
12692110,16:49:38,16:49:38,9496,11,,,,8667.03,0
12692110,16:51:56,16:51:56,93,12,,,,10281.49,0
12692110,16:53:00,16:53:00,94,13,,,,10982.2,
12692110,16:55:30,16:55:30,95,14,,,,12068.84,0
12692110,16:56:30,16:56:30,96,15,,,,12523.99,0
12692110,16:57:23,16:57:23,97,16,,,,13049.36,0
12692110,16:58:31,16:58:31,98,17,,,,13644.32,0
12692110,17:00:00,17:00:00,9952,18,,,,14325.54,
12692110,17:01:29,17:01:29,7581,19,,,,15089.46,0
12692110,17:04:20,17:04:20,10728,20,,,,16124.77,0
12692110,17:04:57,17:04:57,3626,21,,,,16350.39,0
12692110,17:05:41,17:05:41,9440,22,,,,16694.02,0
12692110,17:06:01,17:06:01,3628,23,,,,16842.3,0
12692110,17:06:36,17:06:36,3630,24,,,,17112.39,0
12692110,17:07:09,17:07:09,3631,25,,,,17329.69,0
12692110,17:08:19,17:08:19,197,26,,,,17671.27,0
12692110,17:10:00,17:10:00,10015,27,,1,,18468.07,
12870010,21:05:00,21:05:00,10714,1,,,1,0,
12870010,21:05:20,21:05:20,2012,2,,,,282.42,0
12870010,21:06:33,21:06:33,6012,3,,,,1222,0
12870010,21:06:43,21:06:43,6013,4,,,,1328,0
12870010,21:08:00,21:08:00,6014,5,,,,2031.32,
12870010,21:08:57,21:08:57,9616,6,,,,2775.14,0
12870010,21:09:39,21:09:39,6017,7,,,,3452.14,0
12870010,21:12:29,21:12:29,67,8,,,,6180.58,0
12870010,21:13:00,21:13:00,9499,9,,,,6719.51,
12870010,21:15:00,21:15:00,69,10,,,,7433.92,
12870010,21:16:38,21:16:38,9496,11,,,,8667.03,0
12870010,21:18:56,21:18:56,93,12,,,,10281.49,0
12870010,21:20:00,21:20:00,94,13,,,,10982.2,
12870010,21:22:30,21:22:30,95,14,,,,12068.84,0
12870010,21:23:30,21:23:30,96,15,,,,12523.99,0
12870010,21:24:23,21:24:23,97,16,,,,13049.36,0
12870010,21:25:31,21:25:31,98,17,,,,13644.32,0
12870010,21:27:00,21:27:00,9952,18,,,,14325.54,
12870010,21:28:20,21:28:20,7581,19,,,,15089.46,0
12870010,21:30:54,21:30:54,10728,20,,,,16124.77,0
12870010,21:31:27,21:31:27,3626,21,,,,16350.39,0
12870010,21:32:07,21:32:07,9440,22,,,,16694.02,0
12870010,21:32:25,21:32:25,3628,23,,,,16842.3,0
12870010,21:32:56,21:32:56,3630,24,,,,17112.39,0
12870010,21:33:26,21:33:26,3631,25,,,,17329.69,0
12870010,21:34:29,21:34:29,197,26,,,,17671.27,0
12870010,21:36:00,21:36:00,10015,27,,1,,18468.07,
12870100,21:05:00,21:05:00,10714,1,,,1,0,
12870100,21:05:20,21:05:20,2012,2,,,,282.42,0
12870100,21:06:33,21:06:33,6012,3,,,,1222,0
12870100,21:06:43,21:06:43,6013,4,,,,1328,0
12870100,21:08:00,21:08:00,6014,5,,,,2031.32,
12870100,21:08:57,21:08:57,9616,6,,,,2775.14,0
12870100,21:09:39,21:09:39,6017,7,,,,3452.14,0
12870100,21:12:29,21:12:29,67,8,,,,6180.58,0
12870100,21:13:00,21:13:00,9499,9,,,,6719.51,
12870100,21:15:00,21:15:00,69,10,,,,7433.92,
12870100,21:16:38,21:16:38,9496,11,,,,8667.03,0
12870100,21:18:56,21:18:56,93,12,,,,10281.49,0
12870100,21:20:00,21:20:00,94,13,,,,10982.2,
12870100,21:22:30,21:22:30,95,14,,,,12068.84,0
12870100,21:23:30,21:23:30,96,15,,,,12523.99,0
12870100,21:24:23,21:24:23,97,16,,,,13049.36,0
12870100,21:25:31,21:25:31,98,17,,,,13644.32,0
12870100,21:27:00,21:27:00,9952,18,,,,14325.54,
12870100,21:28:20,21:28:20,7581,19,,,,15089.46,0
12870100,21:30:54,21:30:54,10728,20,,,,16124.77,0
12870100,21:31:27,21:31:27,3626,21,,,,16350.39,0
12870100,21:32:07,21:32:07,9440,22,,,,16694.02,0
12870100,21:32:25,21:32:25,3628,23,,,,16842.3,0
12870100,21:32:56,21:32:56,3630,24,,,,17112.39,0
12870100,21:33:26,21:33:26,3631,25,,,,17329.69,0
12870100,21:34:29,21:34:29,197,26,,,,17671.27,0
12870100,21:36:00,21:36:00,10015,27,,1,,18468.07,
12870110,21:05:00,21:05:00,10714,1,,,1,0,
12870110,21:05:20,21:05:20,2012,2,,,,282.42,0
12870110,21:06:33,21:06:33,6012,3,,,,1222,0
12870110,21:06:43,21:06:43,6013,4,,,,1328,0
12870110,21:08:00,21:08:00,6014,5,,,,2031.32,
12870110,21:08:57,21:08:57,9616,6,,,,2775.14,0
12870110,21:09:39,21:09:39,6017,7,,,,3452.14,0
12870110,21:12:29,21:12:29,67,8,,,,6180.58,0
12870110,21:13:00,21:13:00,9499,9,,,,6719.51,
12870110,21:15:00,21:15:00,69,10,,,,7433.92,
12870110,21:16:38,21:16:38,9496,11,,,,8667.03,0
12870110,21:18:56,21:18:56,93,12,,,,10281.49,0
12870110,21:20:00,21:20:00,94,13,,,,10982.2,
12870110,21:22:30,21:22:30,95,14,,,,12068.84,0
12870110,21:23:30,21:23:30,96,15,,,,12523.99,0
12870110,21:24:23,21:24:23,97,16,,,,13049.36,0
12870110,21:25:31,21:25:31,98,17,,,,13644.32,0
12870110,21:27:00,21:27:00,9952,18,,,,14325.54,
12870110,21:28:20,21:28:20,7581,19,,,,15089.46,0
12870110,21:30:54,21:30:54,10728,20,,,,16124.77,0
12870110,21:31:27,21:31:27,3626,21,,,,16350.39,0
12870110,21:32:07,21:32:07,9440,22,,,,16694.02,0
12870110,21:32:25,21:32:25,3628,23,,,,16842.3,0
12870110,21:32:56,21:32:56,3630,24,,,,17112.39,0
12870110,21:33:26,21:33:26,3631,25,,,,17329.69,0
12870110,21:34:29,21:34:29,197,26,,,,17671.27,0
12870110,21:36:00,21:36:00,10015,27,,1,,18468.07,
12943020,15:02:00,15:02:00,10714,1,,,1,0,
12943020,15:02:34,15:02:34,2012,2,,,,282.42,0
12943020,15:04:36,15:04:36,6012,3,,,,1222,0
12943020,15:04:53,15:04:53,6013,4,,,,1328,0
12943020,15:07:00,15:07:00,6014,5,,,,2031.32,
12943020,15:08:44,15:08:44,9616,6,,,,2775.14,0
12943020,15:09:59,15:09:59,6017,7,,,,3452.14,0
12943020,15:15:04,15:15:04,67,8,,,,6180.58,0
12943020,15:16:00,15:16:00,9499,9,,,,6719.51,
12943020,15:18:00,15:18:00,69,10,,,,7433.92,
12943020,15:18:58,15:18:58,9496,11,,,,8667.03,0
12943020,15:20:21,15:20:21,93,12,,,,10281.49,0
12943020,15:21:00,15:21:00,94,13,,,,10982.2,
12943020,15:24:13,15:24:13,95,14,,,,12068.84,0
12943020,15:25:31,15:25:31,96,15,,,,12523.99,0
12943020,15:26:39,15:26:39,97,16,,,,13049.36,0
12943020,15:28:06,15:28:06,98,17,,,,13644.32,0
12943020,15:30:00,15:30:00,9952,18,,,,14325.54,
12943020,15:31:47,15:31:47,7581,19,,,,15089.46,0
12943020,15:35:12,15:35:12,10728,20,,,,16124.77,0
12943020,15:35:56,15:35:56,3626,21,,,,16350.39,0
12943020,15:36:49,15:36:49,9440,22,,,,16694.02,0
12943020,15:37:13,15:37:13,3628,23,,,,16842.3,0
12943020,15:37:55,15:37:55,3630,24,,,,17112.39,0
12943020,15:38:35,15:38:35,3631,25,,,,17329.69,0
12943020,15:39:58,15:39:58,197,26,,,,17671.27,0
12943020,15:42:00,15:42:00,10015,27,,1,,18468.07,
12943030,15:02:00,15:02:00,10714,1,,,1,0,
12943030,15:02:34,15:02:34,2012,2,,,,282.42,0
12943030,15:04:36,15:04:36,6012,3,,,,1222,0
12943030,15:04:53,15:04:53,6013,4,,,,1328,0
12943030,15:07:00,15:07:00,6014,5,,,,2031.32,
12943030,15:08:44,15:08:44,9616,6,,,,2775.14,0
12943030,15:09:59,15:09:59,6017,7,,,,3452.14,0
12943030,15:15:04,15:15:04,67,8,,,,6180.58,0
12943030,15:16:00,15:16:00,9499,9,,,,6719.51,
12943030,15:18:00,15:18:00,69,10,,,,7433.92,
12943030,15:18:58,15:18:58,9496,11,,,,8667.03,0
12943030,15:20:21,15:20:21,93,12,,,,10281.49,0
12943030,15:21:00,15:21:00,94,13,,,,10982.2,
12943030,15:24:13,15:24:13,95,14,,,,12068.84,0
12943030,15:25:31,15:25:31,96,15,,,,12523.99,0
12943030,15:26:39,15:26:39,97,16,,,,13049.36,0
12943030,15:28:06,15:28:06,98,17,,,,13644.32,0
12943030,15:30:00,15:30:00,9952,18,,,,14325.54,
12943030,15:31:47,15:31:47,7581,19,,,,15089.46,0
12943030,15:35:12,15:35:12,10728,20,,,,16124.77,0
12943030,15:35:56,15:35:56,3626,21,,,,16350.39,0
12943030,15:36:49,15:36:49,9440,22,,,,16694.02,0
12943030,15:37:13,15:37:13,3628,23,,,,16842.3,0
12943030,15:37:55,15:37:55,3630,24,,,,17112.39,0
12943030,15:38:35,15:38:35,3631,25,,,,17329.69,0
12943030,15:39:58,15:39:58,197,26,,,,17671.27,0
12943030,15:42:00,15:42:00,10015,27,,1,,18468.07,
12943040,15:02:00,15:02:00,10714,1,,,1,0,
12943040,15:02:34,15:02:34,2012,2,,,,282.42,0
12943040,15:04:36,15:04:36,6012,3,,,,1222,0
12943040,15:04:53,15:04:53,6013,4,,,,1328,0
12943040,15:07:00,15:07:00,6014,5,,,,2031.32,
12943040,15:08:44,15:08:44,9616,6,,,,2775.14,0
12943040,15:09:59,15:09:59,6017,7,,,,3452.14,0
12943040,15:15:04,15:15:04,67,8,,,,6180.58,0
12943040,15:16:00,15:16:00,9499,9,,,,6719.51,
12943040,15:18:00,15:18:00,69,10,,,,7433.92,
12943040,15:18:58,15:18:58,9496,11,,,,8667.03,0
12943040,15:20:21,15:20:21,93,12,,,,10281.49,0
12943040,15:21:00,15:21:00,94,13,,,,10982.2,
12943040,15:24:13,15:24:13,95,14,,,,12068.84,0
12943040,15:25:31,15:25:31,96,15,,,,12523.99,0
12943040,15:26:39,15:26:39,97,16,,,,13049.36,0
12943040,15:28:06,15:28:06,98,17,,,,13644.32,0
12943040,15:30:00,15:30:00,9952,18,,,,14325.54,
12943040,15:31:47,15:31:47,7581,19,,,,15089.46,0
12943040,15:35:12,15:35:12,10728,20,,,,16124.77,0
12943040,15:35:56,15:35:56,3626,21,,,,16350.39,0
12943040,15:36:49,15:36:49,9440,22,,,,16694.02,0
12943040,15:37:13,15:37:13,3628,23,,,,16842.3,0
12943040,15:37:55,15:37:55,3630,24,,,,17112.39,0
12943040,15:38:35,15:38:35,3631,25,,,,17329.69,0
12943040,15:39:58,15:39:58,197,26,,,,17671.27,0
12943040,15:42:00,15:42:00,10015,27,,1,,18468.07,
12943050,15:02:00,15:02:00,10714,1,,,1,0,
12943050,15:02:34,15:02:34,2012,2,,,,282.42,0
12943050,15:04:36,15:04:36,6012,3,,,,1222,0
12943050,15:04:53,15:04:53,6013,4,,,,1328,0
12943050,15:07:00,15:07:00,6014,5,,,,2031.32,
12943050,15:08:44,15:08:44,9616,6,,,,2775.14,0
12943050,15:09:59,15:09:59,6017,7,,,,3452.14,0
12943050,15:15:04,15:15:04,67,8,,,,6180.58,0
12943050,15:16:00,15:16:00,9499,9,,,,6719.51,
12943050,15:18:00,15:18:00,69,10,,,,7433.92,
12943050,15:18:58,15:18:58,9496,11,,,,8667.03,0
12943050,15:20:21,15:20:21,93,12,,,,10281.49,0
12943050,15:21:00,15:21:00,94,13,,,,10982.2,
12943050,15:24:13,15:24:13,95,14,,,,12068.84,0
12943050,15:25:31,15:25:31,96,15,,,,12523.99,0
12943050,15:26:39,15:26:39,97,16,,,,13049.36,0
12943050,15:28:06,15:28:06,98,17,,,,13644.32,0
12943050,15:30:00,15:30:00,9952,18,,,,14325.54,
12943050,15:31:47,15:31:47,7581,19,,,,15089.46,0
12943050,15:35:12,15:35:12,10728,20,,,,16124.77,0
12943050,15:35:56,15:35:56,3626,21,,,,16350.39,0
12943050,15:36:49,15:36:49,9440,22,,,,16694.02,0
12943050,15:37:13,15:37:13,3628,23,,,,16842.3,0
12943050,15:37:55,15:37:55,3630,24,,,,17112.39,0
12943050,15:38:35,15:38:35,3631,25,,,,17329.69,0
12943050,15:39:58,15:39:58,197,26,,,,17671.27,0
12943050,15:42:00,15:42:00,10015,27,,1,,18468.07,
12943060,15:02:00,15:02:00,10714,1,,,1,0,
12943060,15:02:34,15:02:34,2012,2,,,,282.42,0
12943060,15:04:36,15:04:36,6012,3,,,,1222,0
12943060,15:04:53,15:04:53,6013,4,,,,1328,0
12943060,15:07:00,15:07:00,6014,5,,,,2031.32,
12943060,15:08:44,15:08:44,9616,6,,,,2775.14,0
12943060,15:09:59,15:09:59,6017,7,,,,3452.14,0
12943060,15:15:04,15:15:04,67,8,,,,6180.58,0
12943060,15:16:00,15:16:00,9499,9,,,,6719.51,
12943060,15:18:00,15:18:00,69,10,,,,7433.92,
12943060,15:18:58,15:18:58,9496,11,,,,8667.03,0
12943060,15:20:21,15:20:21,93,12,,,,10281.49,0
12943060,15:21:00,15:21:00,94,13,,,,10982.2,
12943060,15:24:13,15:24:13,95,14,,,,12068.84,0
12943060,15:25:31,15:25:31,96,15,,,,12523.99,0
12943060,15:26:39,15:26:39,97,16,,,,13049.36,0
12943060,15:28:06,15:28:06,98,17,,,,13644.32,0
12943060,15:30:00,15:30:00,9952,18,,,,14325.54,
12943060,15:31:47,15:31:47,7581,19,,,,15089.46,0
12943060,15:35:12,15:35:12,10728,20,,,,16124.77,0
12943060,15:35:56,15:35:56,3626,21,,,,16350.39,0
12943060,15:36:49,15:36:49,9440,22,,,,16694.02,0
12943060,15:37:13,15:37:13,3628,23,,,,16842.3,0
12943060,15:37:55,15:37:55,3630,24,,,,17112.39,0
12943060,15:38:35,15:38:35,3631,25,,,,17329.69,0
12943060,15:39:58,15:39:58,197,26,,,,17671.27,0
12943060,15:42:00,15:42:00,10015,27,,1,,18468.07,
12943080,15:02:00,15:02:00,10714,1,,,1,0,
12943080,15:02:34,15:02:34,2012,2,,,,282.42,0
12943080,15:04:36,15:04:36,6012,3,,,,1222,0
12943080,15:04:53,15:04:53,6013,4,,,,1328,0
12943080,15:07:00,15:07:00,6014,5,,,,2031.32,
12943080,15:08:44,15:08:44,9616,6,,,,2775.14,0
12943080,15:09:59,15:09:59,6017,7,,,,3452.14,0
12943080,15:15:04,15:15:04,67,8,,,,6180.58,0
12943080,15:16:00,15:16:00,9499,9,,,,6719.51,
12943080,15:18:00,15:18:00,69,10,,,,7433.92,
12943080,15:18:58,15:18:58,9496,11,,,,8667.03,0
12943080,15:20:21,15:20:21,93,12,,,,10281.49,0
12943080,15:21:00,15:21:00,94,13,,,,10982.2,
12943080,15:24:13,15:24:13,95,14,,,,12068.84,0
12943080,15:25:31,15:25:31,96,15,,,,12523.99,0
12943080,15:26:39,15:26:39,97,16,,,,13049.36,0
12943080,15:28:06,15:28:06,98,17,,,,13644.32,0
12943080,15:30:00,15:30:00,9952,18,,,,14325.54,
12943080,15:31:47,15:31:47,7581,19,,,,15089.46,0
12943080,15:35:12,15:35:12,10728,20,,,,16124.77,0
12943080,15:35:56,15:35:56,3626,21,,,,16350.39,0
12943080,15:36:49,15:36:49,9440,22,,,,16694.02,0
12943080,15:37:13,15:37:13,3628,23,,,,16842.3,0
12943080,15:37:55,15:37:55,3630,24,,,,17112.39,0
12943080,15:38:35,15:38:35,3631,25,,,,17329.69,0
12943080,15:39:58,15:39:58,197,26,,,,17671.27,0
12943080,15:42:00,15:42:00,10015,27,,1,,18468.07,
1300010,11:37:00,11:37:00,10714,1,,,1,0,
1300010,11:37:20,11:37:20,2012,2,,,,282.42,0
1300010,11:38:33,11:38:33,6012,3,,,,1222,0
1300010,11:38:43,11:38:43,6013,4,,,,1328,0
1300010,11:40:00,11:40:00,6014,5,,,,2031.32,
1300010,11:41:09,11:41:09,9616,6,,,,2775.14,0
1300010,11:41:59,11:41:59,6017,7,,,,3452.14,0
1300010,11:45:23,11:45:23,67,8,,,,6180.58,0
1300010,11:46:00,11:46:00,9499,9,,,,6719.51,
1300010,11:48:00,11:48:00,69,10,,,,7433.92,
1300010,11:49:38,11:49:38,9496,11,,,,8667.03,0
1300010,11:51:56,11:51:56,93,12,,,,10281.49,0
1300010,11:53:00,11:53:00,94,13,,,,10982.2,
1300010,11:55:30,11:55:30,95,14,,,,12068.84,0
1300010,11:56:30,11:56:30,96,15,,,,12523.99,0
1300010,11:57:23,11:57:23,97,16,,,,13049.36,0
1300010,11:58:31,11:58:31,98,17,,,,13644.32,0
1300010,12:00:00,12:00:00,9952,18,,,,14325.54,
1300010,12:01:29,12:01:29,7581,19,,,,15089.46,0
1300010,12:04:20,12:04:20,10728,20,,,,16124.77,0
1300010,12:04:57,12:04:57,3626,21,,,,16350.39,0
1300010,12:05:41,12:05:41,9440,22,,,,16694.02,0
1300010,12:06:01,12:06:01,3628,23,,,,16842.3,0
1300010,12:06:36,12:06:36,3630,24,,,,17112.39,0
1300010,12:07:09,12:07:09,3631,25,,,,17329.69,0
1300010,12:08:19,12:08:19,197,26,,,,17671.27,0
1300010,12:10:00,12:10:00,10015,27,,1,,18468.07,
1300100,11:37:00,11:37:00,10714,1,,,1,0,
1300100,11:37:20,11:37:20,2012,2,,,,282.42,0
1300100,11:38:33,11:38:33,6012,3,,,,1222,0
1300100,11:38:43,11:38:43,6013,4,,,,1328,0
1300100,11:40:00,11:40:00,6014,5,,,,2031.32,
1300100,11:41:09,11:41:09,9616,6,,,,2775.14,0
1300100,11:41:59,11:41:59,6017,7,,,,3452.14,0
1300100,11:45:23,11:45:23,67,8,,,,6180.58,0
1300100,11:46:00,11:46:00,9499,9,,,,6719.51,
1300100,11:48:00,11:48:00,69,10,,,,7433.92,
1300100,11:49:38,11:49:38,9496,11,,,,8667.03,0
1300100,11:51:56,11:51:56,93,12,,,,10281.49,0
1300100,11:53:00,11:53:00,94,13,,,,10982.2,
1300100,11:55:30,11:55:30,95,14,,,,12068.84,0
1300100,11:56:30,11:56:30,96,15,,,,12523.99,0
1300100,11:57:23,11:57:23,97,16,,,,13049.36,0
1300100,11:58:31,11:58:31,98,17,,,,13644.32,0
1300100,12:00:00,12:00:00,9952,18,,,,14325.54,
1300100,12:01:29,12:01:29,7581,19,,,,15089.46,0
1300100,12:04:20,12:04:20,10728,20,,,,16124.77,0
1300100,12:04:57,12:04:57,3626,21,,,,16350.39,0
1300100,12:05:41,12:05:41,9440,22,,,,16694.02,0
1300100,12:06:01,12:06:01,3628,23,,,,16842.3,0
1300100,12:06:36,12:06:36,3630,24,,,,17112.39,0
1300100,12:07:09,12:07:09,3631,25,,,,17329.69,0
1300100,12:08:19,12:08:19,197,26,,,,17671.27,0
1300100,12:10:00,12:10:00,10015,27,,1,,18468.07,
1300110,11:37:00,11:37:00,10714,1,,,1,0,
1300110,11:37:20,11:37:20,2012,2,,,,282.42,0
1300110,11:38:33,11:38:33,6012,3,,,,1222,0
1300110,11:38:43,11:38:43,6013,4,,,,1328,0
1300110,11:40:00,11:40:00,6014,5,,,,2031.32,
1300110,11:41:09,11:41:09,9616,6,,,,2775.14,0
1300110,11:41:59,11:41:59,6017,7,,,,3452.14,0
1300110,11:45:23,11:45:23,67,8,,,,6180.58,0
1300110,11:46:00,11:46:00,9499,9,,,,6719.51,
1300110,11:48:00,11:48:00,69,10,,,,7433.92,
1300110,11:49:38,11:49:38,9496,11,,,,8667.03,0
1300110,11:51:56,11:51:56,93,12,,,,10281.49,0
1300110,11:53:00,11:53:00,94,13,,,,10982.2,
1300110,11:55:30,11:55:30,95,14,,,,12068.84,0
1300110,11:56:30,11:56:30,96,15,,,,12523.99,0
1300110,11:57:23,11:57:23,97,16,,,,13049.36,0
1300110,11:58:31,11:58:31,98,17,,,,13644.32,0
1300110,12:00:00,12:00:00,9952,18,,,,14325.54,
1300110,12:01:29,12:01:29,7581,19,,,,15089.46,0
1300110,12:04:20,12:04:20,10728,20,,,,16124.77,0
1300110,12:04:57,12:04:57,3626,21,,,,16350.39,0
1300110,12:05:41,12:05:41,9440,22,,,,16694.02,0
1300110,12:06:01,12:06:01,3628,23,,,,16842.3,0
1300110,12:06:36,12:06:36,3630,24,,,,17112.39,0
1300110,12:07:09,12:07:09,3631,25,,,,17329.69,0
1300110,12:08:19,12:08:19,197,26,,,,17671.27,0
1300110,12:10:00,12:10:00,10015,27,,1,,18468.07,
13112020,14:32:00,14:32:00,10714,1,,,1,0,
13112020,14:32:34,14:32:34,2012,2,,,,282.42,0
13112020,14:34:36,14:34:36,6012,3,,,,1222,0
13112020,14:34:53,14:34:53,6013,4,,,,1328,0
13112020,14:37:00,14:37:00,6014,5,,,,2031.32,
13112020,14:38:44,14:38:44,9616,6,,,,2775.14,0
13112020,14:39:59,14:39:59,6017,7,,,,3452.14,0
13112020,14:45:04,14:45:04,67,8,,,,6180.58,0
13112020,14:46:00,14:46:00,9499,9,,,,6719.51,
13112020,14:48:00,14:48:00,69,10,,,,7433.92,
13112020,14:48:58,14:48:58,9496,11,,,,8667.03,0
13112020,14:50:21,14:50:21,93,12,,,,10281.49,0
13112020,14:51:00,14:51:00,94,13,,,,10982.2,
13112020,14:54:13,14:54:13,95,14,,,,12068.84,0
13112020,14:55:31,14:55:31,96,15,,,,12523.99,0
13112020,14:56:39,14:56:39,97,16,,,,13049.36,0
13112020,14:58:06,14:58:06,98,17,,,,13644.32,0
13112020,15:00:00,15:00:00,9952,18,,,,14325.54,
13112020,15:01:47,15:01:47,7581,19,,,,15089.46,0
13112020,15:05:12,15:05:12,10728,20,,,,16124.77,0
13112020,15:05:56,15:05:56,3626,21,,,,16350.39,0
13112020,15:06:49,15:06:49,9440,22,,,,16694.02,0
13112020,15:07:13,15:07:13,3628,23,,,,16842.3,0
13112020,15:07:55,15:07:55,3630,24,,,,17112.39,0
13112020,15:08:35,15:08:35,3631,25,,,,17329.69,0
13112020,15:09:58,15:09:58,197,26,,,,17671.27,0
13112020,15:12:00,15:12:00,10015,27,,1,,18468.07,
13112030,14:32:00,14:32:00,10714,1,,,1,0,
13112030,14:32:34,14:32:34,2012,2,,,,282.42,0
13112030,14:34:36,14:34:36,6012,3,,,,1222,0
13112030,14:34:53,14:34:53,6013,4,,,,1328,0
13112030,14:37:00,14:37:00,6014,5,,,,2031.32,
13112030,14:38:44,14:38:44,9616,6,,,,2775.14,0
13112030,14:39:59,14:39:59,6017,7,,,,3452.14,0
13112030,14:45:04,14:45:04,67,8,,,,6180.58,0
13112030,14:46:00,14:46:00,9499,9,,,,6719.51,
13112030,14:48:00,14:48:00,69,10,,,,7433.92,
13112030,14:48:58,14:48:58,9496,11,,,,8667.03,0
13112030,14:50:21,14:50:21,93,12,,,,10281.49,0
13112030,14:51:00,14:51:00,94,13,,,,10982.2,
13112030,14:54:13,14:54:13,95,14,,,,12068.84,0
13112030,14:55:31,14:55:31,96,15,,,,12523.99,0
13112030,14:56:39,14:56:39,97,16,,,,13049.36,0
13112030,14:58:06,14:58:06,98,17,,,,13644.32,0
13112030,15:00:00,15:00:00,9952,18,,,,14325.54,
13112030,15:01:47,15:01:47,7581,19,,,,15089.46,0
13112030,15:05:12,15:05:12,10728,20,,,,16124.77,0
13112030,15:05:56,15:05:56,3626,21,,,,16350.39,0
13112030,15:06:49,15:06:49,9440,22,,,,16694.02,0
13112030,15:07:13,15:07:13,3628,23,,,,16842.3,0
13112030,15:07:55,15:07:55,3630,24,,,,17112.39,0
13112030,15:08:35,15:08:35,3631,25,,,,17329.69,0
13112030,15:09:58,15:09:58,197,26,,,,17671.27,0
13112030,15:12:00,15:12:00,10015,27,,1,,18468.07,
13112040,14:32:00,14:32:00,10714,1,,,1,0,
13112040,14:32:34,14:32:34,2012,2,,,,282.42,0
13112040,14:34:36,14:34:36,6012,3,,,,1222,0
13112040,14:34:53,14:34:53,6013,4,,,,1328,0
13112040,14:37:00,14:37:00,6014,5,,,,2031.32,
13112040,14:38:44,14:38:44,9616,6,,,,2775.14,0
13112040,14:39:59,14:39:59,6017,7,,,,3452.14,0
13112040,14:45:04,14:45:04,67,8,,,,6180.58,0
13112040,14:46:00,14:46:00,9499,9,,,,6719.51,
13112040,14:48:00,14:48:00,69,10,,,,7433.92,
13112040,14:48:58,14:48:58,9496,11,,,,8667.03,0
13112040,14:50:21,14:50:21,93,12,,,,10281.49,0
13112040,14:51:00,14:51:00,94,13,,,,10982.2,
13112040,14:54:13,14:54:13,95,14,,,,12068.84,0
13112040,14:55:31,14:55:31,96,15,,,,12523.99,0
13112040,14:56:39,14:56:39,97,16,,,,13049.36,0
13112040,14:58:06,14:58:06,98,17,,,,13644.32,0
13112040,15:00:00,15:00:00,9952,18,,,,14325.54,
13112040,15:01:47,15:01:47,7581,19,,,,15089.46,0
13112040,15:05:12,15:05:12,10728,20,,,,16124.77,0
13112040,15:05:56,15:05:56,3626,21,,,,16350.39,0
13112040,15:06:49,15:06:49,9440,22,,,,16694.02,0
13112040,15:07:13,15:07:13,3628,23,,,,16842.3,0
13112040,15:07:55,15:07:55,3630,24,,,,17112.39,0
13112040,15:08:35,15:08:35,3631,25,,,,17329.69,0
13112040,15:09:58,15:09:58,197,26,,,,17671.27,0
13112040,15:12:00,15:12:00,10015,27,,1,,18468.07,
13112050,14:32:00,14:32:00,10714,1,,,1,0,
13112050,14:32:34,14:32:34,2012,2,,,,282.42,0
13112050,14:34:36,14:34:36,6012,3,,,,1222,0
13112050,14:34:53,14:34:53,6013,4,,,,1328,0
13112050,14:37:00,14:37:00,6014,5,,,,2031.32,
13112050,14:38:44,14:38:44,9616,6,,,,2775.14,0
13112050,14:39:59,14:39:59,6017,7,,,,3452.14,0
13112050,14:45:04,14:45:04,67,8,,,,6180.58,0
13112050,14:46:00,14:46:00,9499,9,,,,6719.51,
13112050,14:48:00,14:48:00,69,10,,,,7433.92,
13112050,14:48:58,14:48:58,9496,11,,,,8667.03,0
13112050,14:50:21,14:50:21,93,12,,,,10281.49,0
13112050,14:51:00,14:51:00,94,13,,,,10982.2,
13112050,14:54:13,14:54:13,95,14,,,,12068.84,0
13112050,14:55:31,14:55:31,96,15,,,,12523.99,0
13112050,14:56:39,14:56:39,97,16,,,,13049.36,0
13112050,14:58:06,14:58:06,98,17,,,,13644.32,0
13112050,15:00:00,15:00:00,9952,18,,,,14325.54,
13112050,15:01:47,15:01:47,7581,19,,,,15089.46,0
13112050,15:05:12,15:05:12,10728,20,,,,16124.77,0
13112050,15:05:56,15:05:56,3626,21,,,,16350.39,0
13112050,15:06:49,15:06:49,9440,22,,,,16694.02,0
13112050,15:07:13,15:07:13,3628,23,,,,16842.3,0
13112050,15:07:55,15:07:55,3630,24,,,,17112.39,0
13112050,15:08:35,15:08:35,3631,25,,,,17329.69,0
13112050,15:09:58,15:09:58,197,26,,,,17671.27,0
13112050,15:12:00,15:12:00,10015,27,,1,,18468.07,
13112060,14:32:00,14:32:00,10714,1,,,1,0,
13112060,14:32:34,14:32:34,2012,2,,,,282.42,0
13112060,14:34:36,14:34:36,6012,3,,,,1222,0
13112060,14:34:53,14:34:53,6013,4,,,,1328,0
13112060,14:37:00,14:37:00,6014,5,,,,2031.32,
13112060,14:38:44,14:38:44,9616,6,,,,2775.14,0
13112060,14:39:59,14:39:59,6017,7,,,,3452.14,0
13112060,14:45:04,14:45:04,67,8,,,,6180.58,0
13112060,14:46:00,14:46:00,9499,9,,,,6719.51,
13112060,14:48:00,14:48:00,69,10,,,,7433.92,
13112060,14:48:58,14:48:58,9496,11,,,,8667.03,0
13112060,14:50:21,14:50:21,93,12,,,,10281.49,0
13112060,14:51:00,14:51:00,94,13,,,,10982.2,
13112060,14:54:13,14:54:13,95,14,,,,12068.84,0
13112060,14:55:31,14:55:31,96,15,,,,12523.99,0
13112060,14:56:39,14:56:39,97,16,,,,13049.36,0
13112060,14:58:06,14:58:06,98,17,,,,13644.32,0
13112060,15:00:00,15:00:00,9952,18,,,,14325.54,
13112060,15:01:47,15:01:47,7581,19,,,,15089.46,0
13112060,15:05:12,15:05:12,10728,20,,,,16124.77,0
13112060,15:05:56,15:05:56,3626,21,,,,16350.39,0
13112060,15:06:49,15:06:49,9440,22,,,,16694.02,0
13112060,15:07:13,15:07:13,3628,23,,,,16842.3,0
13112060,15:07:55,15:07:55,3630,24,,,,17112.39,0
13112060,15:08:35,15:08:35,3631,25,,,,17329.69,0
13112060,15:09:58,15:09:58,197,26,,,,17671.27,0
13112060,15:12:00,15:12:00,10015,27,,1,,18468.07,
13112080,14:32:00,14:32:00,10714,1,,,1,0,
13112080,14:32:34,14:32:34,2012,2,,,,282.42,0
13112080,14:34:36,14:34:36,6012,3,,,,1222,0
13112080,14:34:53,14:34:53,6013,4,,,,1328,0
13112080,14:37:00,14:37:00,6014,5,,,,2031.32,
13112080,14:38:44,14:38:44,9616,6,,,,2775.14,0
13112080,14:39:59,14:39:59,6017,7,,,,3452.14,0
13112080,14:45:04,14:45:04,67,8,,,,6180.58,0
13112080,14:46:00,14:46:00,9499,9,,,,6719.51,
13112080,14:48:00,14:48:00,69,10,,,,7433.92,
13112080,14:48:58,14:48:58,9496,11,,,,8667.03,0
13112080,14:50:21,14:50:21,93,12,,,,10281.49,0
13112080,14:51:00,14:51:00,94,13,,,,10982.2,
13112080,14:54:13,14:54:13,95,14,,,,12068.84,0
13112080,14:55:31,14:55:31,96,15,,,,12523.99,0
13112080,14:56:39,14:56:39,97,16,,,,13049.36,0
13112080,14:58:06,14:58:06,98,17,,,,13644.32,0
13112080,15:00:00,15:00:00,9952,18,,,,14325.54,
13112080,15:01:47,15:01:47,7581,19,,,,15089.46,0
13112080,15:05:12,15:05:12,10728,20,,,,16124.77,0
13112080,15:05:56,15:05:56,3626,21,,,,16350.39,0
13112080,15:06:49,15:06:49,9440,22,,,,16694.02,0
13112080,15:07:13,15:07:13,3628,23,,,,16842.3,0
13112080,15:07:55,15:07:55,3630,24,,,,17112.39,0
13112080,15:08:35,15:08:35,3631,25,,,,17329.69,0
13112080,15:09:58,15:09:58,197,26,,,,17671.27,0
13112080,15:12:00,15:12:00,10015,27,,1,,18468.07,
13187020,15:50:00,15:50:00,10714,1,,,1,0,
13187020,15:50:34,15:50:34,2012,2,,,,282.42,0
13187020,15:52:36,15:52:36,6012,3,,,,1222,0
13187020,15:52:53,15:52:53,6013,4,,,,1328,0
13187020,15:55:00,15:55:00,6014,5,,,,2031.32,
13187020,15:56:44,15:56:44,9616,6,,,,2775.14,0
13187020,15:57:59,15:57:59,6017,7,,,,3452.14,0
13187020,16:03:04,16:03:04,67,8,,,,6180.58,0
13187020,16:04:00,16:04:00,9499,9,,,,6719.51,
13187020,16:06:00,16:06:00,69,10,,,,7433.92,
13187020,16:06:58,16:06:58,9496,11,,,,8667.03,0
13187020,16:08:21,16:08:21,93,12,,,,10281.49,0
13187020,16:09:00,16:09:00,94,13,,,,10982.2,
13187020,16:12:13,16:12:13,95,14,,,,12068.84,0
13187020,16:13:31,16:13:31,96,15,,,,12523.99,0
13187020,16:14:39,16:14:39,97,16,,,,13049.36,0
13187020,16:16:06,16:16:06,98,17,,,,13644.32,0
13187020,16:18:00,16:18:00,9952,18,,,,14325.54,
13187020,16:19:47,16:19:47,7581,19,,,,15089.46,0
13187020,16:23:12,16:23:12,10728,20,,,,16124.77,0
13187020,16:23:56,16:23:56,3626,21,,,,16350.39,0
13187020,16:24:49,16:24:49,9440,22,,,,16694.02,0
13187020,16:25:13,16:25:13,3628,23,,,,16842.3,0
13187020,16:25:55,16:25:55,3630,24,,,,17112.39,0
13187020,16:26:35,16:26:35,3631,25,,,,17329.69,0
13187020,16:27:58,16:27:58,197,26,,,,17671.27,0
13187020,16:30:00,16:30:00,10015,27,,1,,18468.07,
13187030,15:50:00,15:50:00,10714,1,,,1,0,
13187030,15:50:34,15:50:34,2012,2,,,,282.42,0
13187030,15:52:36,15:52:36,6012,3,,,,1222,0
13187030,15:52:53,15:52:53,6013,4,,,,1328,0
13187030,15:55:00,15:55:00,6014,5,,,,2031.32,
13187030,15:56:44,15:56:44,9616,6,,,,2775.14,0
13187030,15:57:59,15:57:59,6017,7,,,,3452.14,0
13187030,16:03:04,16:03:04,67,8,,,,6180.58,0
13187030,16:04:00,16:04:00,9499,9,,,,6719.51,
13187030,16:06:00,16:06:00,69,10,,,,7433.92,
13187030,16:06:58,16:06:58,9496,11,,,,8667.03,0
13187030,16:08:21,16:08:21,93,12,,,,10281.49,0
13187030,16:09:00,16:09:00,94,13,,,,10982.2,
13187030,16:12:13,16:12:13,95,14,,,,12068.84,0
13187030,16:13:31,16:13:31,96,15,,,,12523.99,0
13187030,16:14:39,16:14:39,97,16,,,,13049.36,0
13187030,16:16:06,16:16:06,98,17,,,,13644.32,0
13187030,16:18:00,16:18:00,9952,18,,,,14325.54,
13187030,16:19:47,16:19:47,7581,19,,,,15089.46,0
13187030,16:23:12,16:23:12,10728,20,,,,16124.77,0
13187030,16:23:56,16:23:56,3626,21,,,,16350.39,0
13187030,16:24:49,16:24:49,9440,22,,,,16694.02,0
13187030,16:25:13,16:25:13,3628,23,,,,16842.3,0
13187030,16:25:55,16:25:55,3630,24,,,,17112.39,0
13187030,16:26:35,16:26:35,3631,25,,,,17329.69,0
13187030,16:27:58,16:27:58,197,26,,,,17671.27,0
13187030,16:30:00,16:30:00,10015,27,,1,,18468.07,
13187040,15:50:00,15:50:00,10714,1,,,1,0,
13187040,15:50:34,15:50:34,2012,2,,,,282.42,0
13187040,15:52:36,15:52:36,6012,3,,,,1222,0
13187040,15:52:53,15:52:53,6013,4,,,,1328,0
13187040,15:55:00,15:55:00,6014,5,,,,2031.32,
13187040,15:56:44,15:56:44,9616,6,,,,2775.14,0
13187040,15:57:59,15:57:59,6017,7,,,,3452.14,0
13187040,16:03:04,16:03:04,67,8,,,,6180.58,0
13187040,16:04:00,16:04:00,9499,9,,,,6719.51,
13187040,16:06:00,16:06:00,69,10,,,,7433.92,
13187040,16:06:58,16:06:58,9496,11,,,,8667.03,0
13187040,16:08:21,16:08:21,93,12,,,,10281.49,0
13187040,16:09:00,16:09:00,94,13,,,,10982.2,
13187040,16:12:13,16:12:13,95,14,,,,12068.84,0
13187040,16:13:31,16:13:31,96,15,,,,12523.99,0
13187040,16:14:39,16:14:39,97,16,,,,13049.36,0
13187040,16:16:06,16:16:06,98,17,,,,13644.32,0
13187040,16:18:00,16:18:00,9952,18,,,,14325.54,
13187040,16:19:47,16:19:47,7581,19,,,,15089.46,0
13187040,16:23:12,16:23:12,10728,20,,,,16124.77,0
13187040,16:23:56,16:23:56,3626,21,,,,16350.39,0
13187040,16:24:49,16:24:49,9440,22,,,,16694.02,0
13187040,16:25:13,16:25:13,3628,23,,,,16842.3,0
13187040,16:25:55,16:25:55,3630,24,,,,17112.39,0
13187040,16:26:35,16:26:35,3631,25,,,,17329.69,0
13187040,16:27:58,16:27:58,197,26,,,,17671.27,0
13187040,16:30:00,16:30:00,10015,27,,1,,18468.07,
13187050,15:50:00,15:50:00,10714,1,,,1,0,
13187050,15:50:34,15:50:34,2012,2,,,,282.42,0
13187050,15:52:36,15:52:36,6012,3,,,,1222,0
13187050,15:52:53,15:52:53,6013,4,,,,1328,0
13187050,15:55:00,15:55:00,6014,5,,,,2031.32,
13187050,15:56:44,15:56:44,9616,6,,,,2775.14,0
13187050,15:57:59,15:57:59,6017,7,,,,3452.14,0
13187050,16:03:04,16:03:04,67,8,,,,6180.58,0
13187050,16:04:00,16:04:00,9499,9,,,,6719.51,
13187050,16:06:00,16:06:00,69,10,,,,7433.92,
13187050,16:06:58,16:06:58,9496,11,,,,8667.03,0
13187050,16:08:21,16:08:21,93,12,,,,10281.49,0
13187050,16:09:00,16:09:00,94,13,,,,10982.2,
13187050,16:12:13,16:12:13,95,14,,,,12068.84,0
13187050,16:13:31,16:13:31,96,15,,,,12523.99,0
13187050,16:14:39,16:14:39,97,16,,,,13049.36,0
13187050,16:16:06,16:16:06,98,17,,,,13644.32,0
13187050,16:18:00,16:18:00,9952,18,,,,14325.54,
13187050,16:19:47,16:19:47,7581,19,,,,15089.46,0
13187050,16:23:12,16:23:12,10728,20,,,,16124.77,0
13187050,16:23:56,16:23:56,3626,21,,,,16350.39,0
13187050,16:24:49,16:24:49,9440,22,,,,16694.02,0
13187050,16:25:13,16:25:13,3628,23,,,,16842.3,0
13187050,16:25:55,16:25:55,3630,24,,,,17112.39,0
13187050,16:26:35,16:26:35,3631,25,,,,17329.69,0
13187050,16:27:58,16:27:58,197,26,,,,17671.27,0
13187050,16:30:00,16:30:00,10015,27,,1,,18468.07,
13187060,15:50:00,15:50:00,10714,1,,,1,0,
13187060,15:50:34,15:50:34,2012,2,,,,282.42,0
13187060,15:52:36,15:52:36,6012,3,,,,1222,0
13187060,15:52:53,15:52:53,6013,4,,,,1328,0
13187060,15:55:00,15:55:00,6014,5,,,,2031.32,
13187060,15:56:44,15:56:44,9616,6,,,,2775.14,0
13187060,15:57:59,15:57:59,6017,7,,,,3452.14,0
13187060,16:03:04,16:03:04,67,8,,,,6180.58,0
13187060,16:04:00,16:04:00,9499,9,,,,6719.51,
13187060,16:06:00,16:06:00,69,10,,,,7433.92,
13187060,16:06:58,16:06:58,9496,11,,,,8667.03,0
13187060,16:08:21,16:08:21,93,12,,,,10281.49,0
13187060,16:09:00,16:09:00,94,13,,,,10982.2,
13187060,16:12:13,16:12:13,95,14,,,,12068.84,0
13187060,16:13:31,16:13:31,96,15,,,,12523.99,0
13187060,16:14:39,16:14:39,97,16,,,,13049.36,0
13187060,16:16:06,16:16:06,98,17,,,,13644.32,0
13187060,16:18:00,16:18:00,9952,18,,,,14325.54,
13187060,16:19:47,16:19:47,7581,19,,,,15089.46,0
13187060,16:23:12,16:23:12,10728,20,,,,16124.77,0
13187060,16:23:56,16:23:56,3626,21,,,,16350.39,0
13187060,16:24:49,16:24:49,9440,22,,,,16694.02,0
13187060,16:25:13,16:25:13,3628,23,,,,16842.3,0
13187060,16:25:55,16:25:55,3630,24,,,,17112.39,0
13187060,16:26:35,16:26:35,3631,25,,,,17329.69,0
13187060,16:27:58,16:27:58,197,26,,,,17671.27,0
13187060,16:30:00,16:30:00,10015,27,,1,,18468.07,
13187080,15:50:00,15:50:00,10714,1,,,1,0,
13187080,15:50:34,15:50:34,2012,2,,,,282.42,0
13187080,15:52:36,15:52:36,6012,3,,,,1222,0
13187080,15:52:53,15:52:53,6013,4,,,,1328,0
13187080,15:55:00,15:55:00,6014,5,,,,2031.32,
13187080,15:56:44,15:56:44,9616,6,,,,2775.14,0
13187080,15:57:59,15:57:59,6017,7,,,,3452.14,0
13187080,16:03:04,16:03:04,67,8,,,,6180.58,0
13187080,16:04:00,16:04:00,9499,9,,,,6719.51,
13187080,16:06:00,16:06:00,69,10,,,,7433.92,
13187080,16:06:58,16:06:58,9496,11,,,,8667.03,0
13187080,16:08:21,16:08:21,93,12,,,,10281.49,0
13187080,16:09:00,16:09:00,94,13,,,,10982.2,
13187080,16:12:13,16:12:13,95,14,,,,12068.84,0
13187080,16:13:31,16:13:31,96,15,,,,12523.99,0
13187080,16:14:39,16:14:39,97,16,,,,13049.36,0
13187080,16:16:06,16:16:06,98,17,,,,13644.32,0
13187080,16:18:00,16:18:00,9952,18,,,,14325.54,
13187080,16:19:47,16:19:47,7581,19,,,,15089.46,0
13187080,16:23:12,16:23:12,10728,20,,,,16124.77,0
13187080,16:23:56,16:23:56,3626,21,,,,16350.39,0
13187080,16:24:49,16:24:49,9440,22,,,,16694.02,0
13187080,16:25:13,16:25:13,3628,23,,,,16842.3,0
13187080,16:25:55,16:25:55,3630,24,,,,17112.39,0
13187080,16:26:35,16:26:35,3631,25,,,,17329.69,0
13187080,16:27:58,16:27:58,197,26,,,,17671.27,0
13187080,16:30:00,16:30:00,10015,27,,1,,18468.07,
13272020,12:32:00,12:32:00,10714,1,,,1,0,
13272020,12:32:34,12:32:34,2012,2,,,,282.42,0
13272020,12:34:36,12:34:36,6012,3,,,,1222,0
13272020,12:34:53,12:34:53,6013,4,,,,1328,0
13272020,12:37:00,12:37:00,6014,5,,,,2031.32,
13272020,12:38:44,12:38:44,9616,6,,,,2775.14,0
13272020,12:39:59,12:39:59,6017,7,,,,3452.14,0
13272020,12:45:04,12:45:04,67,8,,,,6180.58,0
13272020,12:46:00,12:46:00,9499,9,,,,6719.51,
13272020,12:48:00,12:48:00,69,10,,,,7433.92,
13272020,12:48:58,12:48:58,9496,11,,,,8667.03,0
13272020,12:50:21,12:50:21,93,12,,,,10281.49,0
13272020,12:51:00,12:51:00,94,13,,,,10982.2,
13272020,12:54:13,12:54:13,95,14,,,,12068.84,0
13272020,12:55:31,12:55:31,96,15,,,,12523.99,0
13272020,12:56:39,12:56:39,97,16,,,,13049.36,0
13272020,12:58:06,12:58:06,98,17,,,,13644.32,0
13272020,13:00:00,13:00:00,9952,18,,,,14325.54,
13272020,13:01:47,13:01:47,7581,19,,,,15089.46,0
13272020,13:05:12,13:05:12,10728,20,,,,16124.77,0
13272020,13:05:56,13:05:56,3626,21,,,,16350.39,0
13272020,13:06:49,13:06:49,9440,22,,,,16694.02,0
13272020,13:07:13,13:07:13,3628,23,,,,16842.3,0
13272020,13:07:55,13:07:55,3630,24,,,,17112.39,0
13272020,13:08:35,13:08:35,3631,25,,,,17329.69,0
13272020,13:09:58,13:09:58,197,26,,,,17671.27,0
13272020,13:12:00,13:12:00,10015,27,,1,,18468.07,
13272030,12:32:00,12:32:00,10714,1,,,1,0,
13272030,12:32:34,12:32:34,2012,2,,,,282.42,0
13272030,12:34:36,12:34:36,6012,3,,,,1222,0
13272030,12:34:53,12:34:53,6013,4,,,,1328,0
13272030,12:37:00,12:37:00,6014,5,,,,2031.32,
13272030,12:38:44,12:38:44,9616,6,,,,2775.14,0
13272030,12:39:59,12:39:59,6017,7,,,,3452.14,0
13272030,12:45:04,12:45:04,67,8,,,,6180.58,0
13272030,12:46:00,12:46:00,9499,9,,,,6719.51,
13272030,12:48:00,12:48:00,69,10,,,,7433.92,
13272030,12:48:58,12:48:58,9496,11,,,,8667.03,0
13272030,12:50:21,12:50:21,93,12,,,,10281.49,0
13272030,12:51:00,12:51:00,94,13,,,,10982.2,
13272030,12:54:13,12:54:13,95,14,,,,12068.84,0
13272030,12:55:31,12:55:31,96,15,,,,12523.99,0
13272030,12:56:39,12:56:39,97,16,,,,13049.36,0
13272030,12:58:06,12:58:06,98,17,,,,13644.32,0
13272030,13:00:00,13:00:00,9952,18,,,,14325.54,
13272030,13:01:47,13:01:47,7581,19,,,,15089.46,0
13272030,13:05:12,13:05:12,10728,20,,,,16124.77,0
13272030,13:05:56,13:05:56,3626,21,,,,16350.39,0
13272030,13:06:49,13:06:49,9440,22,,,,16694.02,0
13272030,13:07:13,13:07:13,3628,23,,,,16842.3,0
13272030,13:07:55,13:07:55,3630,24,,,,17112.39,0
13272030,13:08:35,13:08:35,3631,25,,,,17329.69,0
13272030,13:09:58,13:09:58,197,26,,,,17671.27,0
13272030,13:12:00,13:12:00,10015,27,,1,,18468.07,
13272040,12:32:00,12:32:00,10714,1,,,1,0,
13272040,12:32:34,12:32:34,2012,2,,,,282.42,0
13272040,12:34:36,12:34:36,6012,3,,,,1222,0
13272040,12:34:53,12:34:53,6013,4,,,,1328,0
13272040,12:37:00,12:37:00,6014,5,,,,2031.32,
13272040,12:38:44,12:38:44,9616,6,,,,2775.14,0
13272040,12:39:59,12:39:59,6017,7,,,,3452.14,0
13272040,12:45:04,12:45:04,67,8,,,,6180.58,0
13272040,12:46:00,12:46:00,9499,9,,,,6719.51,
13272040,12:48:00,12:48:00,69,10,,,,7433.92,
13272040,12:48:58,12:48:58,9496,11,,,,8667.03,0
13272040,12:50:21,12:50:21,93,12,,,,10281.49,0
13272040,12:51:00,12:51:00,94,13,,,,10982.2,
13272040,12:54:13,12:54:13,95,14,,,,12068.84,0
13272040,12:55:31,12:55:31,96,15,,,,12523.99,0
13272040,12:56:39,12:56:39,97,16,,,,13049.36,0
13272040,12:58:06,12:58:06,98,17,,,,13644.32,0
13272040,13:00:00,13:00:00,9952,18,,,,14325.54,
13272040,13:01:47,13:01:47,7581,19,,,,15089.46,0
13272040,13:05:12,13:05:12,10728,20,,,,16124.77,0
13272040,13:05:56,13:05:56,3626,21,,,,16350.39,0
13272040,13:06:49,13:06:49,9440,22,,,,16694.02,0
13272040,13:07:13,13:07:13,3628,23,,,,16842.3,0
13272040,13:07:55,13:07:55,3630,24,,,,17112.39,0
13272040,13:08:35,13:08:35,3631,25,,,,17329.69,0
13272040,13:09:58,13:09:58,197,26,,,,17671.27,0
13272040,13:12:00,13:12:00,10015,27,,1,,18468.07,
13272050,12:32:00,12:32:00,10714,1,,,1,0,
13272050,12:32:34,12:32:34,2012,2,,,,282.42,0
13272050,12:34:36,12:34:36,6012,3,,,,1222,0
13272050,12:34:53,12:34:53,6013,4,,,,1328,0
13272050,12:37:00,12:37:00,6014,5,,,,2031.32,
13272050,12:38:44,12:38:44,9616,6,,,,2775.14,0
13272050,12:39:59,12:39:59,6017,7,,,,3452.14,0
13272050,12:45:04,12:45:04,67,8,,,,6180.58,0
13272050,12:46:00,12:46:00,9499,9,,,,6719.51,
13272050,12:48:00,12:48:00,69,10,,,,7433.92,
13272050,12:48:58,12:48:58,9496,11,,,,8667.03,0
13272050,12:50:21,12:50:21,93,12,,,,10281.49,0
13272050,12:51:00,12:51:00,94,13,,,,10982.2,
13272050,12:54:13,12:54:13,95,14,,,,12068.84,0
13272050,12:55:31,12:55:31,96,15,,,,12523.99,0
13272050,12:56:39,12:56:39,97,16,,,,13049.36,0
13272050,12:58:06,12:58:06,98,17,,,,13644.32,0
13272050,13:00:00,13:00:00,9952,18,,,,14325.54,
13272050,13:01:47,13:01:47,7581,19,,,,15089.46,0
13272050,13:05:12,13:05:12,10728,20,,,,16124.77,0
13272050,13:05:56,13:05:56,3626,21,,,,16350.39,0
13272050,13:06:49,13:06:49,9440,22,,,,16694.02,0
13272050,13:07:13,13:07:13,3628,23,,,,16842.3,0
13272050,13:07:55,13:07:55,3630,24,,,,17112.39,0
13272050,13:08:35,13:08:35,3631,25,,,,17329.69,0
13272050,13:09:58,13:09:58,197,26,,,,17671.27,0
13272050,13:12:00,13:12:00,10015,27,,1,,18468.07,
13272060,12:32:00,12:32:00,10714,1,,,1,0,
13272060,12:32:34,12:32:34,2012,2,,,,282.42,0
13272060,12:34:36,12:34:36,6012,3,,,,1222,0
13272060,12:34:53,12:34:53,6013,4,,,,1328,0
13272060,12:37:00,12:37:00,6014,5,,,,2031.32,
13272060,12:38:44,12:38:44,9616,6,,,,2775.14,0
13272060,12:39:59,12:39:59,6017,7,,,,3452.14,0
13272060,12:45:04,12:45:04,67,8,,,,6180.58,0
13272060,12:46:00,12:46:00,9499,9,,,,6719.51,
13272060,12:48:00,12:48:00,69,10,,,,7433.92,
13272060,12:48:58,12:48:58,9496,11,,,,8667.03,0
13272060,12:50:21,12:50:21,93,12,,,,10281.49,0
13272060,12:51:00,12:51:00,94,13,,,,10982.2,
13272060,12:54:13,12:54:13,95,14,,,,12068.84,0
13272060,12:55:31,12:55:31,96,15,,,,12523.99,0
13272060,12:56:39,12:56:39,97,16,,,,13049.36,0
13272060,12:58:06,12:58:06,98,17,,,,13644.32,0
13272060,13:00:00,13:00:00,9952,18,,,,14325.54,
13272060,13:01:47,13:01:47,7581,19,,,,15089.46,0
13272060,13:05:12,13:05:12,10728,20,,,,16124.77,0
13272060,13:05:56,13:05:56,3626,21,,,,16350.39,0
13272060,13:06:49,13:06:49,9440,22,,,,16694.02,0
13272060,13:07:13,13:07:13,3628,23,,,,16842.3,0
13272060,13:07:55,13:07:55,3630,24,,,,17112.39,0
13272060,13:08:35,13:08:35,3631,25,,,,17329.69,0
13272060,13:09:58,13:09:58,197,26,,,,17671.27,0
13272060,13:12:00,13:12:00,10015,27,,1,,18468.07,
13272080,12:32:00,12:32:00,10714,1,,,1,0,
13272080,12:32:34,12:32:34,2012,2,,,,282.42,0
13272080,12:34:36,12:34:36,6012,3,,,,1222,0
13272080,12:34:53,12:34:53,6013,4,,,,1328,0
13272080,12:37:00,12:37:00,6014,5,,,,2031.32,
13272080,12:38:44,12:38:44,9616,6,,,,2775.14,0
13272080,12:39:59,12:39:59,6017,7,,,,3452.14,0
13272080,12:45:04,12:45:04,67,8,,,,6180.58,0
13272080,12:46:00,12:46:00,9499,9,,,,6719.51,
13272080,12:48:00,12:48:00,69,10,,,,7433.92,
13272080,12:48:58,12:48:58,9496,11,,,,8667.03,0
13272080,12:50:21,12:50:21,93,12,,,,10281.49,0
13272080,12:51:00,12:51:00,94,13,,,,10982.2,
13272080,12:54:13,12:54:13,95,14,,,,12068.84,0
13272080,12:55:31,12:55:31,96,15,,,,12523.99,0
13272080,12:56:39,12:56:39,97,16,,,,13049.36,0
13272080,12:58:06,12:58:06,98,17,,,,13644.32,0
13272080,13:00:00,13:00:00,9952,18,,,,14325.54,
13272080,13:01:47,13:01:47,7581,19,,,,15089.46,0
13272080,13:05:12,13:05:12,10728,20,,,,16124.77,0
13272080,13:05:56,13:05:56,3626,21,,,,16350.39,0
13272080,13:06:49,13:06:49,9440,22,,,,16694.02,0
13272080,13:07:13,13:07:13,3628,23,,,,16842.3,0
13272080,13:07:55,13:07:55,3630,24,,,,17112.39,0
13272080,13:08:35,13:08:35,3631,25,,,,17329.69,0
13272080,13:09:58,13:09:58,197,26,,,,17671.27,0
13272080,13:12:00,13:12:00,10015,27,,1,,18468.07,
13574070,13:27:00,13:27:00,10714,1,,,1,0,
13574070,13:27:20,13:27:20,2012,2,,,,282.42,0
13574070,13:28:33,13:28:33,6012,3,,,,1222,0
13574070,13:28:43,13:28:43,6013,4,,,,1328,0
13574070,13:30:00,13:30:00,6014,5,,,,2031.32,
13574070,13:31:09,13:31:09,9616,6,,,,2775.14,0
13574070,13:31:59,13:31:59,6017,7,,,,3452.14,0
13574070,13:35:23,13:35:23,67,8,,,,6180.58,0
13574070,13:36:00,13:36:00,9499,9,,,,6719.51,
13574070,13:38:00,13:38:00,69,10,,,,7433.92,
13574070,13:39:38,13:39:38,9496,11,,,,8667.03,0
13574070,13:41:56,13:41:56,93,12,,,,10281.49,0
13574070,13:43:00,13:43:00,94,13,,,,10982.2,
13574070,13:45:30,13:45:30,95,14,,,,12068.84,0
13574070,13:46:30,13:46:30,96,15,,,,12523.99,0
13574070,13:47:23,13:47:23,97,16,,,,13049.36,0
13574070,13:48:31,13:48:31,98,17,,,,13644.32,0
13574070,13:50:00,13:50:00,9952,18,,,,14325.54,
13574070,13:51:29,13:51:29,7581,19,,,,15089.46,0
13574070,13:54:20,13:54:20,10728,20,,,,16124.77,0
13574070,13:54:57,13:54:57,3626,21,,,,16350.39,0
13574070,13:55:41,13:55:41,9440,22,,,,16694.02,0
13574070,13:56:01,13:56:01,3628,23,,,,16842.3,0
13574070,13:56:36,13:56:36,3630,24,,,,17112.39,0
13574070,13:57:09,13:57:09,3631,25,,,,17329.69,0
13574070,13:58:19,13:58:19,197,26,,,,17671.27,0
13574070,14:00:00,14:00:00,10015,27,,1,,18468.07,
13574090,13:27:00,13:27:00,10714,1,,,1,0,
13574090,13:27:20,13:27:20,2012,2,,,,282.42,0
13574090,13:28:33,13:28:33,6012,3,,,,1222,0
13574090,13:28:43,13:28:43,6013,4,,,,1328,0
13574090,13:30:00,13:30:00,6014,5,,,,2031.32,
13574090,13:31:09,13:31:09,9616,6,,,,2775.14,0
13574090,13:31:59,13:31:59,6017,7,,,,3452.14,0
13574090,13:35:23,13:35:23,67,8,,,,6180.58,0
13574090,13:36:00,13:36:00,9499,9,,,,6719.51,
13574090,13:38:00,13:38:00,69,10,,,,7433.92,
13574090,13:39:38,13:39:38,9496,11,,,,8667.03,0
13574090,13:41:56,13:41:56,93,12,,,,10281.49,0
13574090,13:43:00,13:43:00,94,13,,,,10982.2,
13574090,13:45:30,13:45:30,95,14,,,,12068.84,0
13574090,13:46:30,13:46:30,96,15,,,,12523.99,0
13574090,13:47:23,13:47:23,97,16,,,,13049.36,0
13574090,13:48:31,13:48:31,98,17,,,,13644.32,0
13574090,13:50:00,13:50:00,9952,18,,,,14325.54,
13574090,13:51:29,13:51:29,7581,19,,,,15089.46,0
13574090,13:54:20,13:54:20,10728,20,,,,16124.77,0
13574090,13:54:57,13:54:57,3626,21,,,,16350.39,0
13574090,13:55:41,13:55:41,9440,22,,,,16694.02,0
13574090,13:56:01,13:56:01,3628,23,,,,16842.3,0
13574090,13:56:36,13:56:36,3630,24,,,,17112.39,0
13574090,13:57:09,13:57:09,3631,25,,,,17329.69,0
13574090,13:58:19,13:58:19,197,26,,,,17671.27,0
13574090,14:00:00,14:00:00,10015,27,,1,,18468.07,
13645010,11:07:00,11:07:00,10714,1,,,1,0,
13645010,11:07:20,11:07:20,2012,2,,,,282.42,0
13645010,11:08:33,11:08:33,6012,3,,,,1222,0
13645010,11:08:43,11:08:43,6013,4,,,,1328,0
13645010,11:10:00,11:10:00,6014,5,,,,2031.32,
13645010,11:11:09,11:11:09,9616,6,,,,2775.14,0
13645010,11:11:59,11:11:59,6017,7,,,,3452.14,0
13645010,11:15:23,11:15:23,67,8,,,,6180.58,0
13645010,11:16:00,11:16:00,9499,9,,,,6719.51,
13645010,11:18:00,11:18:00,69,10,,,,7433.92,
13645010,11:19:38,11:19:38,9496,11,,,,8667.03,0
13645010,11:21:56,11:21:56,93,12,,,,10281.49,0
13645010,11:23:00,11:23:00,94,13,,,,10982.2,
13645010,11:25:30,11:25:30,95,14,,,,12068.84,0
13645010,11:26:30,11:26:30,96,15,,,,12523.99,0
13645010,11:27:23,11:27:23,97,16,,,,13049.36,0
13645010,11:28:31,11:28:31,98,17,,,,13644.32,0
13645010,11:30:00,11:30:00,9952,18,,,,14325.54,
13645010,11:31:29,11:31:29,7581,19,,,,15089.46,0
13645010,11:34:20,11:34:20,10728,20,,,,16124.77,0
13645010,11:34:57,11:34:57,3626,21,,,,16350.39,0
13645010,11:35:41,11:35:41,9440,22,,,,16694.02,0
13645010,11:36:01,11:36:01,3628,23,,,,16842.3,0
13645010,11:36:36,11:36:36,3630,24,,,,17112.39,0
13645010,11:37:09,11:37:09,3631,25,,,,17329.69,0
13645010,11:38:19,11:38:19,197,26,,,,17671.27,0
13645010,11:40:00,11:40:00,10015,27,,1,,18468.07,
13645100,11:07:00,11:07:00,10714,1,,,1,0,
13645100,11:07:20,11:07:20,2012,2,,,,282.42,0
13645100,11:08:33,11:08:33,6012,3,,,,1222,0
13645100,11:08:43,11:08:43,6013,4,,,,1328,0
13645100,11:10:00,11:10:00,6014,5,,,,2031.32,
13645100,11:11:09,11:11:09,9616,6,,,,2775.14,0
13645100,11:11:59,11:11:59,6017,7,,,,3452.14,0
13645100,11:15:23,11:15:23,67,8,,,,6180.58,0
13645100,11:16:00,11:16:00,9499,9,,,,6719.51,
13645100,11:18:00,11:18:00,69,10,,,,7433.92,
13645100,11:19:38,11:19:38,9496,11,,,,8667.03,0
13645100,11:21:56,11:21:56,93,12,,,,10281.49,0
13645100,11:23:00,11:23:00,94,13,,,,10982.2,
13645100,11:25:30,11:25:30,95,14,,,,12068.84,0
13645100,11:26:30,11:26:30,96,15,,,,12523.99,0
13645100,11:27:23,11:27:23,97,16,,,,13049.36,0
13645100,11:28:31,11:28:31,98,17,,,,13644.32,0
13645100,11:30:00,11:30:00,9952,18,,,,14325.54,
13645100,11:31:29,11:31:29,7581,19,,,,15089.46,0
13645100,11:34:20,11:34:20,10728,20,,,,16124.77,0
13645100,11:34:57,11:34:57,3626,21,,,,16350.39,0
13645100,11:35:41,11:35:41,9440,22,,,,16694.02,0
13645100,11:36:01,11:36:01,3628,23,,,,16842.3,0
13645100,11:36:36,11:36:36,3630,24,,,,17112.39,0
13645100,11:37:09,11:37:09,3631,25,,,,17329.69,0
13645100,11:38:19,11:38:19,197,26,,,,17671.27,0
13645100,11:40:00,11:40:00,10015,27,,1,,18468.07,
13645110,11:07:00,11:07:00,10714,1,,,1,0,
13645110,11:07:20,11:07:20,2012,2,,,,282.42,0
13645110,11:08:33,11:08:33,6012,3,,,,1222,0
13645110,11:08:43,11:08:43,6013,4,,,,1328,0
13645110,11:10:00,11:10:00,6014,5,,,,2031.32,
13645110,11:11:09,11:11:09,9616,6,,,,2775.14,0
13645110,11:11:59,11:11:59,6017,7,,,,3452.14,0
13645110,11:15:23,11:15:23,67,8,,,,6180.58,0
13645110,11:16:00,11:16:00,9499,9,,,,6719.51,
13645110,11:18:00,11:18:00,69,10,,,,7433.92,
13645110,11:19:38,11:19:38,9496,11,,,,8667.03,0
13645110,11:21:56,11:21:56,93,12,,,,10281.49,0
13645110,11:23:00,11:23:00,94,13,,,,10982.2,
13645110,11:25:30,11:25:30,95,14,,,,12068.84,0
13645110,11:26:30,11:26:30,96,15,,,,12523.99,0
13645110,11:27:23,11:27:23,97,16,,,,13049.36,0
13645110,11:28:31,11:28:31,98,17,,,,13644.32,0
13645110,11:30:00,11:30:00,9952,18,,,,14325.54,
13645110,11:31:29,11:31:29,7581,19,,,,15089.46,0
13645110,11:34:20,11:34:20,10728,20,,,,16124.77,0
13645110,11:34:57,11:34:57,3626,21,,,,16350.39,0
13645110,11:35:41,11:35:41,9440,22,,,,16694.02,0
13645110,11:36:01,11:36:01,3628,23,,,,16842.3,0
13645110,11:36:36,11:36:36,3630,24,,,,17112.39,0
13645110,11:37:09,11:37:09,3631,25,,,,17329.69,0
13645110,11:38:19,11:38:19,197,26,,,,17671.27,0
13645110,11:40:00,11:40:00,10015,27,,1,,18468.07,
13777020,11:02:00,11:02:00,10714,1,,,1,0,
13777020,11:02:34,11:02:34,2012,2,,,,282.42,0
13777020,11:04:36,11:04:36,6012,3,,,,1222,0
13777020,11:04:53,11:04:53,6013,4,,,,1328,0
13777020,11:07:00,11:07:00,6014,5,,,,2031.32,
13777020,11:08:44,11:08:44,9616,6,,,,2775.14,0
13777020,11:09:59,11:09:59,6017,7,,,,3452.14,0
13777020,11:15:04,11:15:04,67,8,,,,6180.58,0
13777020,11:16:00,11:16:00,9499,9,,,,6719.51,
13777020,11:18:00,11:18:00,69,10,,,,7433.92,
13777020,11:18:58,11:18:58,9496,11,,,,8667.03,0
13777020,11:20:21,11:20:21,93,12,,,,10281.49,0
13777020,11:21:00,11:21:00,94,13,,,,10982.2,
13777020,11:24:13,11:24:13,95,14,,,,12068.84,0
13777020,11:25:31,11:25:31,96,15,,,,12523.99,0
13777020,11:26:39,11:26:39,97,16,,,,13049.36,0
13777020,11:28:06,11:28:06,98,17,,,,13644.32,0
13777020,11:30:00,11:30:00,9952,18,,,,14325.54,
13777020,11:31:47,11:31:47,7581,19,,,,15089.46,0
13777020,11:35:12,11:35:12,10728,20,,,,16124.77,0
13777020,11:35:56,11:35:56,3626,21,,,,16350.39,0
13777020,11:36:49,11:36:49,9440,22,,,,16694.02,0
13777020,11:37:13,11:37:13,3628,23,,,,16842.3,0
13777020,11:37:55,11:37:55,3630,24,,,,17112.39,0
13777020,11:38:35,11:38:35,3631,25,,,,17329.69,0
13777020,11:39:58,11:39:58,197,26,,,,17671.27,0
13777020,11:42:00,11:42:00,10015,27,,1,,18468.07,
13777030,11:02:00,11:02:00,10714,1,,,1,0,
13777030,11:02:34,11:02:34,2012,2,,,,282.42,0
13777030,11:04:36,11:04:36,6012,3,,,,1222,0
13777030,11:04:53,11:04:53,6013,4,,,,1328,0
13777030,11:07:00,11:07:00,6014,5,,,,2031.32,
13777030,11:08:44,11:08:44,9616,6,,,,2775.14,0
13777030,11:09:59,11:09:59,6017,7,,,,3452.14,0
13777030,11:15:04,11:15:04,67,8,,,,6180.58,0
13777030,11:16:00,11:16:00,9499,9,,,,6719.51,
13777030,11:18:00,11:18:00,69,10,,,,7433.92,
13777030,11:18:58,11:18:58,9496,11,,,,8667.03,0
13777030,11:20:21,11:20:21,93,12,,,,10281.49,0
13777030,11:21:00,11:21:00,94,13,,,,10982.2,
13777030,11:24:13,11:24:13,95,14,,,,12068.84,0
13777030,11:25:31,11:25:31,96,15,,,,12523.99,0
13777030,11:26:39,11:26:39,97,16,,,,13049.36,0
13777030,11:28:06,11:28:06,98,17,,,,13644.32,0
13777030,11:30:00,11:30:00,9952,18,,,,14325.54,
13777030,11:31:47,11:31:47,7581,19,,,,15089.46,0
13777030,11:35:12,11:35:12,10728,20,,,,16124.77,0
13777030,11:35:56,11:35:56,3626,21,,,,16350.39,0
13777030,11:36:49,11:36:49,9440,22,,,,16694.02,0
13777030,11:37:13,11:37:13,3628,23,,,,16842.3,0
13777030,11:37:55,11:37:55,3630,24,,,,17112.39,0
13777030,11:38:35,11:38:35,3631,25,,,,17329.69,0
13777030,11:39:58,11:39:58,197,26,,,,17671.27,0
13777030,11:42:00,11:42:00,10015,27,,1,,18468.07,
13777040,11:02:00,11:02:00,10714,1,,,1,0,
13777040,11:02:34,11:02:34,2012,2,,,,282.42,0
13777040,11:04:36,11:04:36,6012,3,,,,1222,0
13777040,11:04:53,11:04:53,6013,4,,,,1328,0
13777040,11:07:00,11:07:00,6014,5,,,,2031.32,
13777040,11:08:44,11:08:44,9616,6,,,,2775.14,0
13777040,11:09:59,11:09:59,6017,7,,,,3452.14,0
13777040,11:15:04,11:15:04,67,8,,,,6180.58,0
13777040,11:16:00,11:16:00,9499,9,,,,6719.51,
13777040,11:18:00,11:18:00,69,10,,,,7433.92,
13777040,11:18:58,11:18:58,9496,11,,,,8667.03,0
13777040,11:20:21,11:20:21,93,12,,,,10281.49,0
13777040,11:21:00,11:21:00,94,13,,,,10982.2,
13777040,11:24:13,11:24:13,95,14,,,,12068.84,0
13777040,11:25:31,11:25:31,96,15,,,,12523.99,0
13777040,11:26:39,11:26:39,97,16,,,,13049.36,0
13777040,11:28:06,11:28:06,98,17,,,,13644.32,0
13777040,11:30:00,11:30:00,9952,18,,,,14325.54,
13777040,11:31:47,11:31:47,7581,19,,,,15089.46,0
13777040,11:35:12,11:35:12,10728,20,,,,16124.77,0
13777040,11:35:56,11:35:56,3626,21,,,,16350.39,0
13777040,11:36:49,11:36:49,9440,22,,,,16694.02,0
13777040,11:37:13,11:37:13,3628,23,,,,16842.3,0
13777040,11:37:55,11:37:55,3630,24,,,,17112.39,0
13777040,11:38:35,11:38:35,3631,25,,,,17329.69,0
13777040,11:39:58,11:39:58,197,26,,,,17671.27,0
13777040,11:42:00,11:42:00,10015,27,,1,,18468.07,
13777050,11:02:00,11:02:00,10714,1,,,1,0,
13777050,11:02:34,11:02:34,2012,2,,,,282.42,0
13777050,11:04:36,11:04:36,6012,3,,,,1222,0
13777050,11:04:53,11:04:53,6013,4,,,,1328,0
13777050,11:07:00,11:07:00,6014,5,,,,2031.32,
13777050,11:08:44,11:08:44,9616,6,,,,2775.14,0
13777050,11:09:59,11:09:59,6017,7,,,,3452.14,0
13777050,11:15:04,11:15:04,67,8,,,,6180.58,0
13777050,11:16:00,11:16:00,9499,9,,,,6719.51,
13777050,11:18:00,11:18:00,69,10,,,,7433.92,
13777050,11:18:58,11:18:58,9496,11,,,,8667.03,0
13777050,11:20:21,11:20:21,93,12,,,,10281.49,0
13777050,11:21:00,11:21:00,94,13,,,,10982.2,
13777050,11:24:13,11:24:13,95,14,,,,12068.84,0
13777050,11:25:31,11:25:31,96,15,,,,12523.99,0
13777050,11:26:39,11:26:39,97,16,,,,13049.36,0
13777050,11:28:06,11:28:06,98,17,,,,13644.32,0
13777050,11:30:00,11:30:00,9952,18,,,,14325.54,
13777050,11:31:47,11:31:47,7581,19,,,,15089.46,0
13777050,11:35:12,11:35:12,10728,20,,,,16124.77,0
13777050,11:35:56,11:35:56,3626,21,,,,16350.39,0
13777050,11:36:49,11:36:49,9440,22,,,,16694.02,0
13777050,11:37:13,11:37:13,3628,23,,,,16842.3,0
13777050,11:37:55,11:37:55,3630,24,,,,17112.39,0
13777050,11:38:35,11:38:35,3631,25,,,,17329.69,0
13777050,11:39:58,11:39:58,197,26,,,,17671.27,0
13777050,11:42:00,11:42:00,10015,27,,1,,18468.07,
13777060,11:02:00,11:02:00,10714,1,,,1,0,
13777060,11:02:34,11:02:34,2012,2,,,,282.42,0
13777060,11:04:36,11:04:36,6012,3,,,,1222,0
13777060,11:04:53,11:04:53,6013,4,,,,1328,0
13777060,11:07:00,11:07:00,6014,5,,,,2031.32,
13777060,11:08:44,11:08:44,9616,6,,,,2775.14,0
13777060,11:09:59,11:09:59,6017,7,,,,3452.14,0
13777060,11:15:04,11:15:04,67,8,,,,6180.58,0
13777060,11:16:00,11:16:00,9499,9,,,,6719.51,
13777060,11:18:00,11:18:00,69,10,,,,7433.92,
13777060,11:18:58,11:18:58,9496,11,,,,8667.03,0
13777060,11:20:21,11:20:21,93,12,,,,10281.49,0
13777060,11:21:00,11:21:00,94,13,,,,10982.2,
13777060,11:24:13,11:24:13,95,14,,,,12068.84,0
13777060,11:25:31,11:25:31,96,15,,,,12523.99,0
13777060,11:26:39,11:26:39,97,16,,,,13049.36,0
13777060,11:28:06,11:28:06,98,17,,,,13644.32,0
13777060,11:30:00,11:30:00,9952,18,,,,14325.54,
13777060,11:31:47,11:31:47,7581,19,,,,15089.46,0
13777060,11:35:12,11:35:12,10728,20,,,,16124.77,0
13777060,11:35:56,11:35:56,3626,21,,,,16350.39,0
13777060,11:36:49,11:36:49,9440,22,,,,16694.02,0
13777060,11:37:13,11:37:13,3628,23,,,,16842.3,0
13777060,11:37:55,11:37:55,3630,24,,,,17112.39,0
13777060,11:38:35,11:38:35,3631,25,,,,17329.69,0
13777060,11:39:58,11:39:58,197,26,,,,17671.27,0
13777060,11:42:00,11:42:00,10015,27,,1,,18468.07,
13777080,11:02:00,11:02:00,10714,1,,,1,0,
13777080,11:02:34,11:02:34,2012,2,,,,282.42,0
13777080,11:04:36,11:04:36,6012,3,,,,1222,0
13777080,11:04:53,11:04:53,6013,4,,,,1328,0
13777080,11:07:00,11:07:00,6014,5,,,,2031.32,
13777080,11:08:44,11:08:44,9616,6,,,,2775.14,0
13777080,11:09:59,11:09:59,6017,7,,,,3452.14,0
13777080,11:15:04,11:15:04,67,8,,,,6180.58,0
13777080,11:16:00,11:16:00,9499,9,,,,6719.51,
13777080,11:18:00,11:18:00,69,10,,,,7433.92,
13777080,11:18:58,11:18:58,9496,11,,,,8667.03,0
13777080,11:20:21,11:20:21,93,12,,,,10281.49,0
13777080,11:21:00,11:21:00,94,13,,,,10982.2,
13777080,11:24:13,11:24:13,95,14,,,,12068.84,0
13777080,11:25:31,11:25:31,96,15,,,,12523.99,0
13777080,11:26:39,11:26:39,97,16,,,,13049.36,0
13777080,11:28:06,11:28:06,98,17,,,,13644.32,0
13777080,11:30:00,11:30:00,9952,18,,,,14325.54,
13777080,11:31:47,11:31:47,7581,19,,,,15089.46,0
13777080,11:35:12,11:35:12,10728,20,,,,16124.77,0
13777080,11:35:56,11:35:56,3626,21,,,,16350.39,0
13777080,11:36:49,11:36:49,9440,22,,,,16694.02,0
13777080,11:37:13,11:37:13,3628,23,,,,16842.3,0
13777080,11:37:55,11:37:55,3630,24,,,,17112.39,0
13777080,11:38:35,11:38:35,3631,25,,,,17329.69,0
13777080,11:39:58,11:39:58,197,26,,,,17671.27,0
13777080,11:42:00,11:42:00,10015,27,,1,,18468.07,
1388020,14:02:00,14:02:00,10714,1,,,1,0,
1388020,14:02:34,14:02:34,2012,2,,,,282.42,0
1388020,14:04:36,14:04:36,6012,3,,,,1222,0
1388020,14:04:53,14:04:53,6013,4,,,,1328,0
1388020,14:07:00,14:07:00,6014,5,,,,2031.32,
1388020,14:08:44,14:08:44,9616,6,,,,2775.14,0
1388020,14:09:59,14:09:59,6017,7,,,,3452.14,0
1388020,14:15:04,14:15:04,67,8,,,,6180.58,0
1388020,14:16:00,14:16:00,9499,9,,,,6719.51,
1388020,14:18:00,14:18:00,69,10,,,,7433.92,
1388020,14:18:58,14:18:58,9496,11,,,,8667.03,0
1388020,14:20:21,14:20:21,93,12,,,,10281.49,0
1388020,14:21:00,14:21:00,94,13,,,,10982.2,
1388020,14:24:13,14:24:13,95,14,,,,12068.84,0
1388020,14:25:31,14:25:31,96,15,,,,12523.99,0
1388020,14:26:39,14:26:39,97,16,,,,13049.36,0
1388020,14:28:06,14:28:06,98,17,,,,13644.32,0
1388020,14:30:00,14:30:00,9952,18,,,,14325.54,
1388020,14:31:47,14:31:47,7581,19,,,,15089.46,0
1388020,14:35:12,14:35:12,10728,20,,,,16124.77,0
1388020,14:35:56,14:35:56,3626,21,,,,16350.39,0
1388020,14:36:49,14:36:49,9440,22,,,,16694.02,0
1388020,14:37:13,14:37:13,3628,23,,,,16842.3,0
1388020,14:37:55,14:37:55,3630,24,,,,17112.39,0
1388020,14:38:35,14:38:35,3631,25,,,,17329.69,0
1388020,14:39:58,14:39:58,197,26,,,,17671.27,0
1388020,14:42:00,14:42:00,10015,27,,1,,18468.07,
1388030,14:02:00,14:02:00,10714,1,,,1,0,
1388030,14:02:34,14:02:34,2012,2,,,,282.42,0
1388030,14:04:36,14:04:36,6012,3,,,,1222,0
1388030,14:04:53,14:04:53,6013,4,,,,1328,0
1388030,14:07:00,14:07:00,6014,5,,,,2031.32,
1388030,14:08:44,14:08:44,9616,6,,,,2775.14,0
1388030,14:09:59,14:09:59,6017,7,,,,3452.14,0
1388030,14:15:04,14:15:04,67,8,,,,6180.58,0
1388030,14:16:00,14:16:00,9499,9,,,,6719.51,
1388030,14:18:00,14:18:00,69,10,,,,7433.92,
1388030,14:18:58,14:18:58,9496,11,,,,8667.03,0
1388030,14:20:21,14:20:21,93,12,,,,10281.49,0
1388030,14:21:00,14:21:00,94,13,,,,10982.2,
1388030,14:24:13,14:24:13,95,14,,,,12068.84,0
1388030,14:25:31,14:25:31,96,15,,,,12523.99,0
1388030,14:26:39,14:26:39,97,16,,,,13049.36,0
1388030,14:28:06,14:28:06,98,17,,,,13644.32,0
1388030,14:30:00,14:30:00,9952,18,,,,14325.54,
1388030,14:31:47,14:31:47,7581,19,,,,15089.46,0
1388030,14:35:12,14:35:12,10728,20,,,,16124.77,0
1388030,14:35:56,14:35:56,3626,21,,,,16350.39,0
1388030,14:36:49,14:36:49,9440,22,,,,16694.02,0
1388030,14:37:13,14:37:13,3628,23,,,,16842.3,0
1388030,14:37:55,14:37:55,3630,24,,,,17112.39,0
1388030,14:38:35,14:38:35,3631,25,,,,17329.69,0
1388030,14:39:58,14:39:58,197,26,,,,17671.27,0
1388030,14:42:00,14:42:00,10015,27,,1,,18468.07,
1388040,14:02:00,14:02:00,10714,1,,,1,0,
1388040,14:02:34,14:02:34,2012,2,,,,282.42,0
1388040,14:04:36,14:04:36,6012,3,,,,1222,0
1388040,14:04:53,14:04:53,6013,4,,,,1328,0
1388040,14:07:00,14:07:00,6014,5,,,,2031.32,
1388040,14:08:44,14:08:44,9616,6,,,,2775.14,0
1388040,14:09:59,14:09:59,6017,7,,,,3452.14,0
1388040,14:15:04,14:15:04,67,8,,,,6180.58,0
1388040,14:16:00,14:16:00,9499,9,,,,6719.51,
1388040,14:18:00,14:18:00,69,10,,,,7433.92,
1388040,14:18:58,14:18:58,9496,11,,,,8667.03,0
1388040,14:20:21,14:20:21,93,12,,,,10281.49,0
1388040,14:21:00,14:21:00,94,13,,,,10982.2,
1388040,14:24:13,14:24:13,95,14,,,,12068.84,0
1388040,14:25:31,14:25:31,96,15,,,,12523.99,0
1388040,14:26:39,14:26:39,97,16,,,,13049.36,0
1388040,14:28:06,14:28:06,98,17,,,,13644.32,0
1388040,14:30:00,14:30:00,9952,18,,,,14325.54,
1388040,14:31:47,14:31:47,7581,19,,,,15089.46,0
1388040,14:35:12,14:35:12,10728,20,,,,16124.77,0
1388040,14:35:56,14:35:56,3626,21,,,,16350.39,0
1388040,14:36:49,14:36:49,9440,22,,,,16694.02,0
1388040,14:37:13,14:37:13,3628,23,,,,16842.3,0
1388040,14:37:55,14:37:55,3630,24,,,,17112.39,0
1388040,14:38:35,14:38:35,3631,25,,,,17329.69,0
1388040,14:39:58,14:39:58,197,26,,,,17671.27,0
1388040,14:42:00,14:42:00,10015,27,,1,,18468.07,
1388050,14:02:00,14:02:00,10714,1,,,1,0,
1388050,14:02:34,14:02:34,2012,2,,,,282.42,0
1388050,14:04:36,14:04:36,6012,3,,,,1222,0
1388050,14:04:53,14:04:53,6013,4,,,,1328,0
1388050,14:07:00,14:07:00,6014,5,,,,2031.32,
1388050,14:08:44,14:08:44,9616,6,,,,2775.14,0
1388050,14:09:59,14:09:59,6017,7,,,,3452.14,0
1388050,14:15:04,14:15:04,67,8,,,,6180.58,0
1388050,14:16:00,14:16:00,9499,9,,,,6719.51,
1388050,14:18:00,14:18:00,69,10,,,,7433.92,
1388050,14:18:58,14:18:58,9496,11,,,,8667.03,0
1388050,14:20:21,14:20:21,93,12,,,,10281.49,0
1388050,14:21:00,14:21:00,94,13,,,,10982.2,
1388050,14:24:13,14:24:13,95,14,,,,12068.84,0
1388050,14:25:31,14:25:31,96,15,,,,12523.99,0
1388050,14:26:39,14:26:39,97,16,,,,13049.36,0
1388050,14:28:06,14:28:06,98,17,,,,13644.32,0
1388050,14:30:00,14:30:00,9952,18,,,,14325.54,
1388050,14:31:47,14:31:47,7581,19,,,,15089.46,0
1388050,14:35:12,14:35:12,10728,20,,,,16124.77,0
1388050,14:35:56,14:35:56,3626,21,,,,16350.39,0
1388050,14:36:49,14:36:49,9440,22,,,,16694.02,0
1388050,14:37:13,14:37:13,3628,23,,,,16842.3,0
1388050,14:37:55,14:37:55,3630,24,,,,17112.39,0
1388050,14:38:35,14:38:35,3631,25,,,,17329.69,0
1388050,14:39:58,14:39:58,197,26,,,,17671.27,0
1388050,14:42:00,14:42:00,10015,27,,1,,18468.07,
1388060,14:02:00,14:02:00,10714,1,,,1,0,
1388060,14:02:34,14:02:34,2012,2,,,,282.42,0
1388060,14:04:36,14:04:36,6012,3,,,,1222,0
1388060,14:04:53,14:04:53,6013,4,,,,1328,0
1388060,14:07:00,14:07:00,6014,5,,,,2031.32,
1388060,14:08:44,14:08:44,9616,6,,,,2775.14,0
1388060,14:09:59,14:09:59,6017,7,,,,3452.14,0
1388060,14:15:04,14:15:04,67,8,,,,6180.58,0
1388060,14:16:00,14:16:00,9499,9,,,,6719.51,
1388060,14:18:00,14:18:00,69,10,,,,7433.92,
1388060,14:18:58,14:18:58,9496,11,,,,8667.03,0
1388060,14:20:21,14:20:21,93,12,,,,10281.49,0
1388060,14:21:00,14:21:00,94,13,,,,10982.2,
1388060,14:24:13,14:24:13,95,14,,,,12068.84,0
1388060,14:25:31,14:25:31,96,15,,,,12523.99,0
1388060,14:26:39,14:26:39,97,16,,,,13049.36,0
1388060,14:28:06,14:28:06,98,17,,,,13644.32,0
1388060,14:30:00,14:30:00,9952,18,,,,14325.54,
1388060,14:31:47,14:31:47,7581,19,,,,15089.46,0
1388060,14:35:12,14:35:12,10728,20,,,,16124.77,0
1388060,14:35:56,14:35:56,3626,21,,,,16350.39,0
1388060,14:36:49,14:36:49,9440,22,,,,16694.02,0
1388060,14:37:13,14:37:13,3628,23,,,,16842.3,0
1388060,14:37:55,14:37:55,3630,24,,,,17112.39,0
1388060,14:38:35,14:38:35,3631,25,,,,17329.69,0
1388060,14:39:58,14:39:58,197,26,,,,17671.27,0
1388060,14:42:00,14:42:00,10015,27,,1,,18468.07,
1388080,14:02:00,14:02:00,10714,1,,,1,0,
1388080,14:02:34,14:02:34,2012,2,,,,282.42,0
1388080,14:04:36,14:04:36,6012,3,,,,1222,0
1388080,14:04:53,14:04:53,6013,4,,,,1328,0
1388080,14:07:00,14:07:00,6014,5,,,,2031.32,
1388080,14:08:44,14:08:44,9616,6,,,,2775.14,0
1388080,14:09:59,14:09:59,6017,7,,,,3452.14,0
1388080,14:15:04,14:15:04,67,8,,,,6180.58,0
1388080,14:16:00,14:16:00,9499,9,,,,6719.51,
1388080,14:18:00,14:18:00,69,10,,,,7433.92,
1388080,14:18:58,14:18:58,9496,11,,,,8667.03,0
1388080,14:20:21,14:20:21,93,12,,,,10281.49,0
1388080,14:21:00,14:21:00,94,13,,,,10982.2,
1388080,14:24:13,14:24:13,95,14,,,,12068.84,0
1388080,14:25:31,14:25:31,96,15,,,,12523.99,0
1388080,14:26:39,14:26:39,97,16,,,,13049.36,0
1388080,14:28:06,14:28:06,98,17,,,,13644.32,0
1388080,14:30:00,14:30:00,9952,18,,,,14325.54,
1388080,14:31:47,14:31:47,7581,19,,,,15089.46,0
1388080,14:35:12,14:35:12,10728,20,,,,16124.77,0
1388080,14:35:56,14:35:56,3626,21,,,,16350.39,0
1388080,14:36:49,14:36:49,9440,22,,,,16694.02,0
1388080,14:37:13,14:37:13,3628,23,,,,16842.3,0
1388080,14:37:55,14:37:55,3630,24,,,,17112.39,0
1388080,14:38:35,14:38:35,3631,25,,,,17329.69,0
1388080,14:39:58,14:39:58,197,26,,,,17671.27,0
1388080,14:42:00,14:42:00,10015,27,,1,,18468.07,
13912010,08:06:00,08:06:00,10714,1,,,1,0,
13912010,08:06:20,08:06:20,2012,2,,,,282.42,0
13912010,08:07:33,08:07:33,6012,3,,,,1222,0
13912010,08:07:43,08:07:43,6013,4,,,,1328,0
13912010,08:09:00,08:09:00,6014,5,,,,2031.32,
13912010,08:09:57,08:09:57,9616,6,,,,2775.14,0
13912010,08:10:39,08:10:39,6017,7,,,,3452.14,0
13912010,08:13:29,08:13:29,67,8,,,,6180.58,0
13912010,08:14:00,08:14:00,9499,9,,,,6719.51,
13912010,08:16:00,08:16:00,69,10,,,,7433.92,
13912010,08:17:38,08:17:38,9496,11,,,,8667.03,0
13912010,08:19:56,08:19:56,93,12,,,,10281.49,0
13912010,08:21:00,08:21:00,94,13,,,,10982.2,
13912010,08:23:30,08:23:30,95,14,,,,12068.84,0
13912010,08:24:30,08:24:30,96,15,,,,12523.99,0
13912010,08:25:23,08:25:23,97,16,,,,13049.36,0
13912010,08:26:31,08:26:31,98,17,,,,13644.32,0
13912010,08:28:00,08:28:00,9952,18,,,,14325.54,
13912010,08:29:20,08:29:20,7581,19,,,,15089.46,0
13912010,08:31:54,08:31:54,10728,20,,,,16124.77,0
13912010,08:32:27,08:32:27,3626,21,,,,16350.39,0
13912010,08:33:07,08:33:07,9440,22,,,,16694.02,0
13912010,08:33:25,08:33:25,3628,23,,,,16842.3,0
13912010,08:33:56,08:33:56,3630,24,,,,17112.39,0
13912010,08:34:26,08:34:26,3631,25,,,,17329.69,0
13912010,08:35:29,08:35:29,197,26,,,,17671.27,0
13912010,08:37:00,08:37:00,10015,27,,1,,18468.07,
13912100,08:06:00,08:06:00,10714,1,,,1,0,
13912100,08:06:20,08:06:20,2012,2,,,,282.42,0
13912100,08:07:33,08:07:33,6012,3,,,,1222,0
13912100,08:07:43,08:07:43,6013,4,,,,1328,0
13912100,08:09:00,08:09:00,6014,5,,,,2031.32,
13912100,08:09:57,08:09:57,9616,6,,,,2775.14,0
13912100,08:10:39,08:10:39,6017,7,,,,3452.14,0
13912100,08:13:29,08:13:29,67,8,,,,6180.58,0
13912100,08:14:00,08:14:00,9499,9,,,,6719.51,
13912100,08:16:00,08:16:00,69,10,,,,7433.92,
13912100,08:17:38,08:17:38,9496,11,,,,8667.03,0
13912100,08:19:56,08:19:56,93,12,,,,10281.49,0
13912100,08:21:00,08:21:00,94,13,,,,10982.2,
13912100,08:23:30,08:23:30,95,14,,,,12068.84,0
13912100,08:24:30,08:24:30,96,15,,,,12523.99,0
13912100,08:25:23,08:25:23,97,16,,,,13049.36,0
13912100,08:26:31,08:26:31,98,17,,,,13644.32,0
13912100,08:28:00,08:28:00,9952,18,,,,14325.54,
13912100,08:29:20,08:29:20,7581,19,,,,15089.46,0
13912100,08:31:54,08:31:54,10728,20,,,,16124.77,0
13912100,08:32:27,08:32:27,3626,21,,,,16350.39,0
13912100,08:33:07,08:33:07,9440,22,,,,16694.02,0
13912100,08:33:25,08:33:25,3628,23,,,,16842.3,0
13912100,08:33:56,08:33:56,3630,24,,,,17112.39,0
13912100,08:34:26,08:34:26,3631,25,,,,17329.69,0
13912100,08:35:29,08:35:29,197,26,,,,17671.27,0
13912100,08:37:00,08:37:00,10015,27,,1,,18468.07,
13912110,08:06:00,08:06:00,10714,1,,,1,0,
13912110,08:06:20,08:06:20,2012,2,,,,282.42,0
13912110,08:07:33,08:07:33,6012,3,,,,1222,0
13912110,08:07:43,08:07:43,6013,4,,,,1328,0
13912110,08:09:00,08:09:00,6014,5,,,,2031.32,
13912110,08:09:57,08:09:57,9616,6,,,,2775.14,0
13912110,08:10:39,08:10:39,6017,7,,,,3452.14,0
13912110,08:13:29,08:13:29,67,8,,,,6180.58,0
13912110,08:14:00,08:14:00,9499,9,,,,6719.51,
13912110,08:16:00,08:16:00,69,10,,,,7433.92,
13912110,08:17:38,08:17:38,9496,11,,,,8667.03,0
13912110,08:19:56,08:19:56,93,12,,,,10281.49,0
13912110,08:21:00,08:21:00,94,13,,,,10982.2,
13912110,08:23:30,08:23:30,95,14,,,,12068.84,0
13912110,08:24:30,08:24:30,96,15,,,,12523.99,0
13912110,08:25:23,08:25:23,97,16,,,,13049.36,0
13912110,08:26:31,08:26:31,98,17,,,,13644.32,0
13912110,08:28:00,08:28:00,9952,18,,,,14325.54,
13912110,08:29:20,08:29:20,7581,19,,,,15089.46,0
13912110,08:31:54,08:31:54,10728,20,,,,16124.77,0
13912110,08:32:27,08:32:27,3626,21,,,,16350.39,0
13912110,08:33:07,08:33:07,9440,22,,,,16694.02,0
13912110,08:33:25,08:33:25,3628,23,,,,16842.3,0
13912110,08:33:56,08:33:56,3630,24,,,,17112.39,0
13912110,08:34:26,08:34:26,3631,25,,,,17329.69,0
13912110,08:35:29,08:35:29,197,26,,,,17671.27,0
13912110,08:37:00,08:37:00,10015,27,,1,,18468.07,
13937020,07:21:00,07:21:00,10714,1,,,1,0,
13937020,07:21:34,07:21:34,2012,2,,,,282.42,0
13937020,07:23:36,07:23:36,6012,3,,,,1222,0
13937020,07:23:53,07:23:53,6013,4,,,,1328,0
13937020,07:26:00,07:26:00,6014,5,,,,2031.32,
13937020,07:27:44,07:27:44,9616,6,,,,2775.14,0
13937020,07:28:59,07:28:59,6017,7,,,,3452.14,0
13937020,07:34:04,07:34:04,67,8,,,,6180.58,0
13937020,07:35:00,07:35:00,9499,9,,,,6719.51,
13937020,07:37:00,07:37:00,69,10,,,,7433.92,
13937020,07:37:58,07:37:58,9496,11,,,,8667.03,0
13937020,07:39:21,07:39:21,93,12,,,,10281.49,0
13937020,07:40:00,07:40:00,94,13,,,,10982.2,
13937020,07:43:13,07:43:13,95,14,,,,12068.84,0
13937020,07:44:31,07:44:31,96,15,,,,12523.99,0
13937020,07:45:39,07:45:39,97,16,,,,13049.36,0
13937020,07:47:06,07:47:06,98,17,,,,13644.32,0
13937020,07:49:00,07:49:00,9952,18,,,,14325.54,
13937020,07:50:47,07:50:47,7581,19,,,,15089.46,0
13937020,07:54:12,07:54:12,10728,20,,,,16124.77,0
13937020,07:54:56,07:54:56,3626,21,,,,16350.39,0
13937020,07:55:49,07:55:49,9440,22,,,,16694.02,0
13937020,07:56:13,07:56:13,3628,23,,,,16842.3,0
13937020,07:56:55,07:56:55,3630,24,,,,17112.39,0
13937020,07:57:35,07:57:35,3631,25,,,,17329.69,0
13937020,07:58:58,07:58:58,197,26,,,,17671.27,0
13937020,08:01:00,08:01:00,10015,27,,1,,18468.07,
13937030,07:21:00,07:21:00,10714,1,,,1,0,
13937030,07:21:34,07:21:34,2012,2,,,,282.42,0
13937030,07:23:36,07:23:36,6012,3,,,,1222,0
13937030,07:23:53,07:23:53,6013,4,,,,1328,0
13937030,07:26:00,07:26:00,6014,5,,,,2031.32,
13937030,07:27:44,07:27:44,9616,6,,,,2775.14,0
13937030,07:28:59,07:28:59,6017,7,,,,3452.14,0
13937030,07:34:04,07:34:04,67,8,,,,6180.58,0
13937030,07:35:00,07:35:00,9499,9,,,,6719.51,
13937030,07:37:00,07:37:00,69,10,,,,7433.92,
13937030,07:37:58,07:37:58,9496,11,,,,8667.03,0
13937030,07:39:21,07:39:21,93,12,,,,10281.49,0
13937030,07:40:00,07:40:00,94,13,,,,10982.2,
13937030,07:43:13,07:43:13,95,14,,,,12068.84,0
13937030,07:44:31,07:44:31,96,15,,,,12523.99,0
13937030,07:45:39,07:45:39,97,16,,,,13049.36,0
13937030,07:47:06,07:47:06,98,17,,,,13644.32,0
13937030,07:49:00,07:49:00,9952,18,,,,14325.54,
13937030,07:50:47,07:50:47,7581,19,,,,15089.46,0
13937030,07:54:12,07:54:12,10728,20,,,,16124.77,0
13937030,07:54:56,07:54:56,3626,21,,,,16350.39,0
13937030,07:55:49,07:55:49,9440,22,,,,16694.02,0
13937030,07:56:13,07:56:13,3628,23,,,,16842.3,0
13937030,07:56:55,07:56:55,3630,24,,,,17112.39,0
13937030,07:57:35,07:57:35,3631,25,,,,17329.69,0
13937030,07:58:58,07:58:58,197,26,,,,17671.27,0
13937030,08:01:00,08:01:00,10015,27,,1,,18468.07,
13937040,07:21:00,07:21:00,10714,1,,,1,0,
13937040,07:21:34,07:21:34,2012,2,,,,282.42,0
13937040,07:23:36,07:23:36,6012,3,,,,1222,0
13937040,07:23:53,07:23:53,6013,4,,,,1328,0
13937040,07:26:00,07:26:00,6014,5,,,,2031.32,
13937040,07:27:44,07:27:44,9616,6,,,,2775.14,0
13937040,07:28:59,07:28:59,6017,7,,,,3452.14,0
13937040,07:34:04,07:34:04,67,8,,,,6180.58,0
13937040,07:35:00,07:35:00,9499,9,,,,6719.51,
13937040,07:37:00,07:37:00,69,10,,,,7433.92,
13937040,07:37:58,07:37:58,9496,11,,,,8667.03,0
13937040,07:39:21,07:39:21,93,12,,,,10281.49,0
13937040,07:40:00,07:40:00,94,13,,,,10982.2,
13937040,07:43:13,07:43:13,95,14,,,,12068.84,0
13937040,07:44:31,07:44:31,96,15,,,,12523.99,0
13937040,07:45:39,07:45:39,97,16,,,,13049.36,0
13937040,07:47:06,07:47:06,98,17,,,,13644.32,0
13937040,07:49:00,07:49:00,9952,18,,,,14325.54,
13937040,07:50:47,07:50:47,7581,19,,,,15089.46,0
13937040,07:54:12,07:54:12,10728,20,,,,16124.77,0
13937040,07:54:56,07:54:56,3626,21,,,,16350.39,0
13937040,07:55:49,07:55:49,9440,22,,,,16694.02,0
13937040,07:56:13,07:56:13,3628,23,,,,16842.3,0
13937040,07:56:55,07:56:55,3630,24,,,,17112.39,0
13937040,07:57:35,07:57:35,3631,25,,,,17329.69,0
13937040,07:58:58,07:58:58,197,26,,,,17671.27,0
13937040,08:01:00,08:01:00,10015,27,,1,,18468.07,
13937050,07:21:00,07:21:00,10714,1,,,1,0,
13937050,07:21:34,07:21:34,2012,2,,,,282.42,0
13937050,07:23:36,07:23:36,6012,3,,,,1222,0
13937050,07:23:53,07:23:53,6013,4,,,,1328,0
13937050,07:26:00,07:26:00,6014,5,,,,2031.32,
13937050,07:27:44,07:27:44,9616,6,,,,2775.14,0
13937050,07:28:59,07:28:59,6017,7,,,,3452.14,0
13937050,07:34:04,07:34:04,67,8,,,,6180.58,0
13937050,07:35:00,07:35:00,9499,9,,,,6719.51,
13937050,07:37:00,07:37:00,69,10,,,,7433.92,
13937050,07:37:58,07:37:58,9496,11,,,,8667.03,0
13937050,07:39:21,07:39:21,93,12,,,,10281.49,0
13937050,07:40:00,07:40:00,94,13,,,,10982.2,
13937050,07:43:13,07:43:13,95,14,,,,12068.84,0
13937050,07:44:31,07:44:31,96,15,,,,12523.99,0
13937050,07:45:39,07:45:39,97,16,,,,13049.36,0
13937050,07:47:06,07:47:06,98,17,,,,13644.32,0
13937050,07:49:00,07:49:00,9952,18,,,,14325.54,
13937050,07:50:47,07:50:47,7581,19,,,,15089.46,0
13937050,07:54:12,07:54:12,10728,20,,,,16124.77,0
13937050,07:54:56,07:54:56,3626,21,,,,16350.39,0
13937050,07:55:49,07:55:49,9440,22,,,,16694.02,0
13937050,07:56:13,07:56:13,3628,23,,,,16842.3,0
13937050,07:56:55,07:56:55,3630,24,,,,17112.39,0
13937050,07:57:35,07:57:35,3631,25,,,,17329.69,0
13937050,07:58:58,07:58:58,197,26,,,,17671.27,0
13937050,08:01:00,08:01:00,10015,27,,1,,18468.07,
13937060,07:21:00,07:21:00,10714,1,,,1,0,
13937060,07:21:34,07:21:34,2012,2,,,,282.42,0
13937060,07:23:36,07:23:36,6012,3,,,,1222,0
13937060,07:23:53,07:23:53,6013,4,,,,1328,0
13937060,07:26:00,07:26:00,6014,5,,,,2031.32,
13937060,07:27:44,07:27:44,9616,6,,,,2775.14,0
13937060,07:28:59,07:28:59,6017,7,,,,3452.14,0
13937060,07:34:04,07:34:04,67,8,,,,6180.58,0
13937060,07:35:00,07:35:00,9499,9,,,,6719.51,
13937060,07:37:00,07:37:00,69,10,,,,7433.92,
13937060,07:37:58,07:37:58,9496,11,,,,8667.03,0
13937060,07:39:21,07:39:21,93,12,,,,10281.49,0
13937060,07:40:00,07:40:00,94,13,,,,10982.2,
13937060,07:43:13,07:43:13,95,14,,,,12068.84,0
13937060,07:44:31,07:44:31,96,15,,,,12523.99,0
13937060,07:45:39,07:45:39,97,16,,,,13049.36,0
13937060,07:47:06,07:47:06,98,17,,,,13644.32,0
13937060,07:49:00,07:49:00,9952,18,,,,14325.54,
13937060,07:50:47,07:50:47,7581,19,,,,15089.46,0
13937060,07:54:12,07:54:12,10728,20,,,,16124.77,0
13937060,07:54:56,07:54:56,3626,21,,,,16350.39,0
13937060,07:55:49,07:55:49,9440,22,,,,16694.02,0
13937060,07:56:13,07:56:13,3628,23,,,,16842.3,0
13937060,07:56:55,07:56:55,3630,24,,,,17112.39,0
13937060,07:57:35,07:57:35,3631,25,,,,17329.69,0
13937060,07:58:58,07:58:58,197,26,,,,17671.27,0
13937060,08:01:00,08:01:00,10015,27,,1,,18468.07,
13937080,07:21:00,07:21:00,10714,1,,,1,0,
13937080,07:21:34,07:21:34,2012,2,,,,282.42,0
13937080,07:23:36,07:23:36,6012,3,,,,1222,0
13937080,07:23:53,07:23:53,6013,4,,,,1328,0
13937080,07:26:00,07:26:00,6014,5,,,,2031.32,
13937080,07:27:44,07:27:44,9616,6,,,,2775.14,0
13937080,07:28:59,07:28:59,6017,7,,,,3452.14,0
13937080,07:34:04,07:34:04,67,8,,,,6180.58,0
13937080,07:35:00,07:35:00,9499,9,,,,6719.51,
13937080,07:37:00,07:37:00,69,10,,,,7433.92,
13937080,07:37:58,07:37:58,9496,11,,,,8667.03,0
13937080,07:39:21,07:39:21,93,12,,,,10281.49,0
13937080,07:40:00,07:40:00,94,13,,,,10982.2,
13937080,07:43:13,07:43:13,95,14,,,,12068.84,0
13937080,07:44:31,07:44:31,96,15,,,,12523.99,0
13937080,07:45:39,07:45:39,97,16,,,,13049.36,0
13937080,07:47:06,07:47:06,98,17,,,,13644.32,0
13937080,07:49:00,07:49:00,9952,18,,,,14325.54,
13937080,07:50:47,07:50:47,7581,19,,,,15089.46,0
13937080,07:54:12,07:54:12,10728,20,,,,16124.77,0
13937080,07:54:56,07:54:56,3626,21,,,,16350.39,0
13937080,07:55:49,07:55:49,9440,22,,,,16694.02,0
13937080,07:56:13,07:56:13,3628,23,,,,16842.3,0
13937080,07:56:55,07:56:55,3630,24,,,,17112.39,0
13937080,07:57:35,07:57:35,3631,25,,,,17329.69,0
13937080,07:58:58,07:58:58,197,26,,,,17671.27,0
13937080,08:01:00,08:01:00,10015,27,,1,,18468.07,
13982070,08:27:00,08:27:00,10714,1,,,1,0,
13982070,08:27:20,08:27:20,2012,2,,,,282.42,0
13982070,08:28:33,08:28:33,6012,3,,,,1222,0
13982070,08:28:43,08:28:43,6013,4,,,,1328,0
13982070,08:30:00,08:30:00,6014,5,,,,2031.32,
13982070,08:30:57,08:30:57,9616,6,,,,2775.14,0
13982070,08:31:39,08:31:39,6017,7,,,,3452.14,0
13982070,08:34:29,08:34:29,67,8,,,,6180.58,0
13982070,08:35:00,08:35:00,9499,9,,,,6719.51,
13982070,08:37:00,08:37:00,69,10,,,,7433.92,
13982070,08:38:38,08:38:38,9496,11,,,,8667.03,0
13982070,08:40:56,08:40:56,93,12,,,,10281.49,0
13982070,08:42:00,08:42:00,94,13,,,,10982.2,
13982070,08:44:30,08:44:30,95,14,,,,12068.84,0
13982070,08:45:30,08:45:30,96,15,,,,12523.99,0
13982070,08:46:23,08:46:23,97,16,,,,13049.36,0
13982070,08:47:31,08:47:31,98,17,,,,13644.32,0
13982070,08:49:00,08:49:00,9952,18,,,,14325.54,
13982070,08:50:20,08:50:20,7581,19,,,,15089.46,0
13982070,08:52:54,08:52:54,10728,20,,,,16124.77,0
13982070,08:53:27,08:53:27,3626,21,,,,16350.39,0
13982070,08:54:07,08:54:07,9440,22,,,,16694.02,0
13982070,08:54:25,08:54:25,3628,23,,,,16842.3,0
13982070,08:54:56,08:54:56,3630,24,,,,17112.39,0
13982070,08:55:26,08:55:26,3631,25,,,,17329.69,0
13982070,08:56:29,08:56:29,197,26,,,,17671.27,0
13982070,08:58:00,08:58:00,10015,27,,1,,18468.07,
13982090,08:27:00,08:27:00,10714,1,,,1,0,
13982090,08:27:20,08:27:20,2012,2,,,,282.42,0
13982090,08:28:33,08:28:33,6012,3,,,,1222,0
13982090,08:28:43,08:28:43,6013,4,,,,1328,0
13982090,08:30:00,08:30:00,6014,5,,,,2031.32,
13982090,08:30:57,08:30:57,9616,6,,,,2775.14,0
13982090,08:31:39,08:31:39,6017,7,,,,3452.14,0
13982090,08:34:29,08:34:29,67,8,,,,6180.58,0
13982090,08:35:00,08:35:00,9499,9,,,,6719.51,
13982090,08:37:00,08:37:00,69,10,,,,7433.92,
13982090,08:38:38,08:38:38,9496,11,,,,8667.03,0
13982090,08:40:56,08:40:56,93,12,,,,10281.49,0
13982090,08:42:00,08:42:00,94,13,,,,10982.2,
13982090,08:44:30,08:44:30,95,14,,,,12068.84,0
13982090,08:45:30,08:45:30,96,15,,,,12523.99,0
13982090,08:46:23,08:46:23,97,16,,,,13049.36,0
13982090,08:47:31,08:47:31,98,17,,,,13644.32,0
13982090,08:49:00,08:49:00,9952,18,,,,14325.54,
13982090,08:50:20,08:50:20,7581,19,,,,15089.46,0
13982090,08:52:54,08:52:54,10728,20,,,,16124.77,0
13982090,08:53:27,08:53:27,3626,21,,,,16350.39,0
13982090,08:54:07,08:54:07,9440,22,,,,16694.02,0
13982090,08:54:25,08:54:25,3628,23,,,,16842.3,0
13982090,08:54:56,08:54:56,3630,24,,,,17112.39,0
13982090,08:55:26,08:55:26,3631,25,,,,17329.69,0
13982090,08:56:29,08:56:29,197,26,,,,17671.27,0
13982090,08:58:00,08:58:00,10015,27,,1,,18468.07,
14349010,12:07:00,12:07:00,10714,1,,,1,0,
14349010,12:07:20,12:07:20,2012,2,,,,282.42,0
14349010,12:08:33,12:08:33,6012,3,,,,1222,0
14349010,12:08:43,12:08:43,6013,4,,,,1328,0
14349010,12:10:00,12:10:00,6014,5,,,,2031.32,
14349010,12:11:09,12:11:09,9616,6,,,,2775.14,0
14349010,12:11:59,12:11:59,6017,7,,,,3452.14,0
14349010,12:15:23,12:15:23,67,8,,,,6180.58,0
14349010,12:16:00,12:16:00,9499,9,,,,6719.51,
14349010,12:18:00,12:18:00,69,10,,,,7433.92,
14349010,12:19:38,12:19:38,9496,11,,,,8667.03,0
14349010,12:21:56,12:21:56,93,12,,,,10281.49,0
14349010,12:23:00,12:23:00,94,13,,,,10982.2,
14349010,12:25:30,12:25:30,95,14,,,,12068.84,0
14349010,12:26:30,12:26:30,96,15,,,,12523.99,0
14349010,12:27:23,12:27:23,97,16,,,,13049.36,0
14349010,12:28:31,12:28:31,98,17,,,,13644.32,0
14349010,12:30:00,12:30:00,9952,18,,,,14325.54,
14349010,12:31:29,12:31:29,7581,19,,,,15089.46,0
14349010,12:34:20,12:34:20,10728,20,,,,16124.77,0
14349010,12:34:57,12:34:57,3626,21,,,,16350.39,0
14349010,12:35:41,12:35:41,9440,22,,,,16694.02,0
14349010,12:36:01,12:36:01,3628,23,,,,16842.3,0
14349010,12:36:36,12:36:36,3630,24,,,,17112.39,0
14349010,12:37:09,12:37:09,3631,25,,,,17329.69,0
14349010,12:38:19,12:38:19,197,26,,,,17671.27,0
14349010,12:40:00,12:40:00,10015,27,,1,,18468.07,
14349100,12:07:00,12:07:00,10714,1,,,1,0,
14349100,12:07:20,12:07:20,2012,2,,,,282.42,0
14349100,12:08:33,12:08:33,6012,3,,,,1222,0
14349100,12:08:43,12:08:43,6013,4,,,,1328,0
14349100,12:10:00,12:10:00,6014,5,,,,2031.32,
14349100,12:11:09,12:11:09,9616,6,,,,2775.14,0
14349100,12:11:59,12:11:59,6017,7,,,,3452.14,0
14349100,12:15:23,12:15:23,67,8,,,,6180.58,0
14349100,12:16:00,12:16:00,9499,9,,,,6719.51,
14349100,12:18:00,12:18:00,69,10,,,,7433.92,
14349100,12:19:38,12:19:38,9496,11,,,,8667.03,0
14349100,12:21:56,12:21:56,93,12,,,,10281.49,0
14349100,12:23:00,12:23:00,94,13,,,,10982.2,
14349100,12:25:30,12:25:30,95,14,,,,12068.84,0
14349100,12:26:30,12:26:30,96,15,,,,12523.99,0
14349100,12:27:23,12:27:23,97,16,,,,13049.36,0
14349100,12:28:31,12:28:31,98,17,,,,13644.32,0
14349100,12:30:00,12:30:00,9952,18,,,,14325.54,
14349100,12:31:29,12:31:29,7581,19,,,,15089.46,0
14349100,12:34:20,12:34:20,10728,20,,,,16124.77,0
14349100,12:34:57,12:34:57,3626,21,,,,16350.39,0
14349100,12:35:41,12:35:41,9440,22,,,,16694.02,0
14349100,12:36:01,12:36:01,3628,23,,,,16842.3,0
14349100,12:36:36,12:36:36,3630,24,,,,17112.39,0
14349100,12:37:09,12:37:09,3631,25,,,,17329.69,0
14349100,12:38:19,12:38:19,197,26,,,,17671.27,0
14349100,12:40:00,12:40:00,10015,27,,1,,18468.07,
14349110,12:07:00,12:07:00,10714,1,,,1,0,
14349110,12:07:20,12:07:20,2012,2,,,,282.42,0
14349110,12:08:33,12:08:33,6012,3,,,,1222,0
14349110,12:08:43,12:08:43,6013,4,,,,1328,0
14349110,12:10:00,12:10:00,6014,5,,,,2031.32,
14349110,12:11:09,12:11:09,9616,6,,,,2775.14,0
14349110,12:11:59,12:11:59,6017,7,,,,3452.14,0
14349110,12:15:23,12:15:23,67,8,,,,6180.58,0
14349110,12:16:00,12:16:00,9499,9,,,,6719.51,
14349110,12:18:00,12:18:00,69,10,,,,7433.92,
14349110,12:19:38,12:19:38,9496,11,,,,8667.03,0
14349110,12:21:56,12:21:56,93,12,,,,10281.49,0
14349110,12:23:00,12:23:00,94,13,,,,10982.2,
14349110,12:25:30,12:25:30,95,14,,,,12068.84,0
14349110,12:26:30,12:26:30,96,15,,,,12523.99,0
14349110,12:27:23,12:27:23,97,16,,,,13049.36,0
14349110,12:28:31,12:28:31,98,17,,,,13644.32,0
14349110,12:30:00,12:30:00,9952,18,,,,14325.54,
14349110,12:31:29,12:31:29,7581,19,,,,15089.46,0
14349110,12:34:20,12:34:20,10728,20,,,,16124.77,0
14349110,12:34:57,12:34:57,3626,21,,,,16350.39,0
14349110,12:35:41,12:35:41,9440,22,,,,16694.02,0
14349110,12:36:01,12:36:01,3628,23,,,,16842.3,0
14349110,12:36:36,12:36:36,3630,24,,,,17112.39,0
14349110,12:37:09,12:37:09,3631,25,,,,17329.69,0
14349110,12:38:19,12:38:19,197,26,,,,17671.27,0
14349110,12:40:00,12:40:00,10015,27,,1,,18468.07,
14445010,10:37:00,10:37:00,10714,1,,,1,0,
14445010,10:37:20,10:37:20,2012,2,,,,282.42,0
14445010,10:38:33,10:38:33,6012,3,,,,1222,0
14445010,10:38:43,10:38:43,6013,4,,,,1328,0
14445010,10:40:00,10:40:00,6014,5,,,,2031.32,
14445010,10:41:09,10:41:09,9616,6,,,,2775.14,0
14445010,10:41:59,10:41:59,6017,7,,,,3452.14,0
14445010,10:45:23,10:45:23,67,8,,,,6180.58,0
14445010,10:46:00,10:46:00,9499,9,,,,6719.51,
14445010,10:48:00,10:48:00,69,10,,,,7433.92,
14445010,10:49:38,10:49:38,9496,11,,,,8667.03,0
14445010,10:51:56,10:51:56,93,12,,,,10281.49,0
14445010,10:53:00,10:53:00,94,13,,,,10982.2,
14445010,10:55:30,10:55:30,95,14,,,,12068.84,0
14445010,10:56:30,10:56:30,96,15,,,,12523.99,0
14445010,10:57:23,10:57:23,97,16,,,,13049.36,0
14445010,10:58:31,10:58:31,98,17,,,,13644.32,0
14445010,11:00:00,11:00:00,9952,18,,,,14325.54,
14445010,11:01:29,11:01:29,7581,19,,,,15089.46,0
14445010,11:04:20,11:04:20,10728,20,,,,16124.77,0
14445010,11:04:57,11:04:57,3626,21,,,,16350.39,0
14445010,11:05:41,11:05:41,9440,22,,,,16694.02,0
14445010,11:06:01,11:06:01,3628,23,,,,16842.3,0
14445010,11:06:36,11:06:36,3630,24,,,,17112.39,0
14445010,11:07:09,11:07:09,3631,25,,,,17329.69,0
14445010,11:08:19,11:08:19,197,26,,,,17671.27,0
14445010,11:10:00,11:10:00,10015,27,,1,,18468.07,
14445100,10:37:00,10:37:00,10714,1,,,1,0,
14445100,10:37:20,10:37:20,2012,2,,,,282.42,0
14445100,10:38:33,10:38:33,6012,3,,,,1222,0
14445100,10:38:43,10:38:43,6013,4,,,,1328,0
14445100,10:40:00,10:40:00,6014,5,,,,2031.32,
14445100,10:41:09,10:41:09,9616,6,,,,2775.14,0
14445100,10:41:59,10:41:59,6017,7,,,,3452.14,0
14445100,10:45:23,10:45:23,67,8,,,,6180.58,0
14445100,10:46:00,10:46:00,9499,9,,,,6719.51,
14445100,10:48:00,10:48:00,69,10,,,,7433.92,
14445100,10:49:38,10:49:38,9496,11,,,,8667.03,0
14445100,10:51:56,10:51:56,93,12,,,,10281.49,0
14445100,10:53:00,10:53:00,94,13,,,,10982.2,
14445100,10:55:30,10:55:30,95,14,,,,12068.84,0
14445100,10:56:30,10:56:30,96,15,,,,12523.99,0
14445100,10:57:23,10:57:23,97,16,,,,13049.36,0
14445100,10:58:31,10:58:31,98,17,,,,13644.32,0
14445100,11:00:00,11:00:00,9952,18,,,,14325.54,
14445100,11:01:29,11:01:29,7581,19,,,,15089.46,0
14445100,11:04:20,11:04:20,10728,20,,,,16124.77,0
14445100,11:04:57,11:04:57,3626,21,,,,16350.39,0
14445100,11:05:41,11:05:41,9440,22,,,,16694.02,0
14445100,11:06:01,11:06:01,3628,23,,,,16842.3,0
14445100,11:06:36,11:06:36,3630,24,,,,17112.39,0
14445100,11:07:09,11:07:09,3631,25,,,,17329.69,0
14445100,11:08:19,11:08:19,197,26,,,,17671.27,0
14445100,11:10:00,11:10:00,10015,27,,1,,18468.07,
14445110,10:37:00,10:37:00,10714,1,,,1,0,
14445110,10:37:20,10:37:20,2012,2,,,,282.42,0
14445110,10:38:33,10:38:33,6012,3,,,,1222,0
14445110,10:38:43,10:38:43,6013,4,,,,1328,0
14445110,10:40:00,10:40:00,6014,5,,,,2031.32,
14445110,10:41:09,10:41:09,9616,6,,,,2775.14,0
14445110,10:41:59,10:41:59,6017,7,,,,3452.14,0
14445110,10:45:23,10:45:23,67,8,,,,6180.58,0
14445110,10:46:00,10:46:00,9499,9,,,,6719.51,
14445110,10:48:00,10:48:00,69,10,,,,7433.92,
14445110,10:49:38,10:49:38,9496,11,,,,8667.03,0
14445110,10:51:56,10:51:56,93,12,,,,10281.49,0
14445110,10:53:00,10:53:00,94,13,,,,10982.2,
14445110,10:55:30,10:55:30,95,14,,,,12068.84,0
14445110,10:56:30,10:56:30,96,15,,,,12523.99,0
14445110,10:57:23,10:57:23,97,16,,,,13049.36,0
14445110,10:58:31,10:58:31,98,17,,,,13644.32,0
14445110,11:00:00,11:00:00,9952,18,,,,14325.54,
14445110,11:01:29,11:01:29,7581,19,,,,15089.46,0
14445110,11:04:20,11:04:20,10728,20,,,,16124.77,0
14445110,11:04:57,11:04:57,3626,21,,,,16350.39,0
14445110,11:05:41,11:05:41,9440,22,,,,16694.02,0
14445110,11:06:01,11:06:01,3628,23,,,,16842.3,0
14445110,11:06:36,11:06:36,3630,24,,,,17112.39,0
14445110,11:07:09,11:07:09,3631,25,,,,17329.69,0
14445110,11:08:19,11:08:19,197,26,,,,17671.27,0
14445110,11:10:00,11:10:00,10015,27,,1,,18468.07,
14460020,12:02:00,12:02:00,10714,1,,,1,0,
14460020,12:02:34,12:02:34,2012,2,,,,282.42,0
14460020,12:04:36,12:04:36,6012,3,,,,1222,0
14460020,12:04:53,12:04:53,6013,4,,,,1328,0
14460020,12:07:00,12:07:00,6014,5,,,,2031.32,
14460020,12:08:44,12:08:44,9616,6,,,,2775.14,0
14460020,12:09:59,12:09:59,6017,7,,,,3452.14,0
14460020,12:15:04,12:15:04,67,8,,,,6180.58,0
14460020,12:16:00,12:16:00,9499,9,,,,6719.51,
14460020,12:18:00,12:18:00,69,10,,,,7433.92,
14460020,12:18:58,12:18:58,9496,11,,,,8667.03,0
14460020,12:20:21,12:20:21,93,12,,,,10281.49,0
14460020,12:21:00,12:21:00,94,13,,,,10982.2,
14460020,12:24:13,12:24:13,95,14,,,,12068.84,0
14460020,12:25:31,12:25:31,96,15,,,,12523.99,0
14460020,12:26:39,12:26:39,97,16,,,,13049.36,0
14460020,12:28:06,12:28:06,98,17,,,,13644.32,0
14460020,12:30:00,12:30:00,9952,18,,,,14325.54,
14460020,12:31:47,12:31:47,7581,19,,,,15089.46,0
14460020,12:35:12,12:35:12,10728,20,,,,16124.77,0
14460020,12:35:56,12:35:56,3626,21,,,,16350.39,0
14460020,12:36:49,12:36:49,9440,22,,,,16694.02,0
14460020,12:37:13,12:37:13,3628,23,,,,16842.3,0
14460020,12:37:55,12:37:55,3630,24,,,,17112.39,0
14460020,12:38:35,12:38:35,3631,25,,,,17329.69,0
14460020,12:39:58,12:39:58,197,26,,,,17671.27,0
14460020,12:42:00,12:42:00,10015,27,,1,,18468.07,
14460030,12:02:00,12:02:00,10714,1,,,1,0,
14460030,12:02:34,12:02:34,2012,2,,,,282.42,0
14460030,12:04:36,12:04:36,6012,3,,,,1222,0
14460030,12:04:53,12:04:53,6013,4,,,,1328,0
14460030,12:07:00,12:07:00,6014,5,,,,2031.32,
14460030,12:08:44,12:08:44,9616,6,,,,2775.14,0
14460030,12:09:59,12:09:59,6017,7,,,,3452.14,0
14460030,12:15:04,12:15:04,67,8,,,,6180.58,0
14460030,12:16:00,12:16:00,9499,9,,,,6719.51,
14460030,12:18:00,12:18:00,69,10,,,,7433.92,
14460030,12:18:58,12:18:58,9496,11,,,,8667.03,0
14460030,12:20:21,12:20:21,93,12,,,,10281.49,0
14460030,12:21:00,12:21:00,94,13,,,,10982.2,
14460030,12:24:13,12:24:13,95,14,,,,12068.84,0
14460030,12:25:31,12:25:31,96,15,,,,12523.99,0
14460030,12:26:39,12:26:39,97,16,,,,13049.36,0
14460030,12:28:06,12:28:06,98,17,,,,13644.32,0
14460030,12:30:00,12:30:00,9952,18,,,,14325.54,
14460030,12:31:47,12:31:47,7581,19,,,,15089.46,0
14460030,12:35:12,12:35:12,10728,20,,,,16124.77,0
14460030,12:35:56,12:35:56,3626,21,,,,16350.39,0
14460030,12:36:49,12:36:49,9440,22,,,,16694.02,0
14460030,12:37:13,12:37:13,3628,23,,,,16842.3,0
14460030,12:37:55,12:37:55,3630,24,,,,17112.39,0
14460030,12:38:35,12:38:35,3631,25,,,,17329.69,0
14460030,12:39:58,12:39:58,197,26,,,,17671.27,0
14460030,12:42:00,12:42:00,10015,27,,1,,18468.07,
14460040,12:02:00,12:02:00,10714,1,,,1,0,
14460040,12:02:34,12:02:34,2012,2,,,,282.42,0
14460040,12:04:36,12:04:36,6012,3,,,,1222,0
14460040,12:04:53,12:04:53,6013,4,,,,1328,0
14460040,12:07:00,12:07:00,6014,5,,,,2031.32,
14460040,12:08:44,12:08:44,9616,6,,,,2775.14,0
14460040,12:09:59,12:09:59,6017,7,,,,3452.14,0
14460040,12:15:04,12:15:04,67,8,,,,6180.58,0
14460040,12:16:00,12:16:00,9499,9,,,,6719.51,
14460040,12:18:00,12:18:00,69,10,,,,7433.92,
14460040,12:18:58,12:18:58,9496,11,,,,8667.03,0
14460040,12:20:21,12:20:21,93,12,,,,10281.49,0
14460040,12:21:00,12:21:00,94,13,,,,10982.2,
14460040,12:24:13,12:24:13,95,14,,,,12068.84,0
14460040,12:25:31,12:25:31,96,15,,,,12523.99,0
14460040,12:26:39,12:26:39,97,16,,,,13049.36,0
14460040,12:28:06,12:28:06,98,17,,,,13644.32,0
14460040,12:30:00,12:30:00,9952,18,,,,14325.54,
14460040,12:31:47,12:31:47,7581,19,,,,15089.46,0
14460040,12:35:12,12:35:12,10728,20,,,,16124.77,0
14460040,12:35:56,12:35:56,3626,21,,,,16350.39,0
14460040,12:36:49,12:36:49,9440,22,,,,16694.02,0
14460040,12:37:13,12:37:13,3628,23,,,,16842.3,0
14460040,12:37:55,12:37:55,3630,24,,,,17112.39,0
14460040,12:38:35,12:38:35,3631,25,,,,17329.69,0
14460040,12:39:58,12:39:58,197,26,,,,17671.27,0
14460040,12:42:00,12:42:00,10015,27,,1,,18468.07,
14460050,12:02:00,12:02:00,10714,1,,,1,0,
14460050,12:02:34,12:02:34,2012,2,,,,282.42,0
14460050,12:04:36,12:04:36,6012,3,,,,1222,0
14460050,12:04:53,12:04:53,6013,4,,,,1328,0
14460050,12:07:00,12:07:00,6014,5,,,,2031.32,
14460050,12:08:44,12:08:44,9616,6,,,,2775.14,0
14460050,12:09:59,12:09:59,6017,7,,,,3452.14,0
14460050,12:15:04,12:15:04,67,8,,,,6180.58,0
14460050,12:16:00,12:16:00,9499,9,,,,6719.51,
14460050,12:18:00,12:18:00,69,10,,,,7433.92,
14460050,12:18:58,12:18:58,9496,11,,,,8667.03,0
14460050,12:20:21,12:20:21,93,12,,,,10281.49,0
14460050,12:21:00,12:21:00,94,13,,,,10982.2,
14460050,12:24:13,12:24:13,95,14,,,,12068.84,0
14460050,12:25:31,12:25:31,96,15,,,,12523.99,0
14460050,12:26:39,12:26:39,97,16,,,,13049.36,0
14460050,12:28:06,12:28:06,98,17,,,,13644.32,0
14460050,12:30:00,12:30:00,9952,18,,,,14325.54,
14460050,12:31:47,12:31:47,7581,19,,,,15089.46,0
14460050,12:35:12,12:35:12,10728,20,,,,16124.77,0
14460050,12:35:56,12:35:56,3626,21,,,,16350.39,0
14460050,12:36:49,12:36:49,9440,22,,,,16694.02,0
14460050,12:37:13,12:37:13,3628,23,,,,16842.3,0
14460050,12:37:55,12:37:55,3630,24,,,,17112.39,0
14460050,12:38:35,12:38:35,3631,25,,,,17329.69,0
14460050,12:39:58,12:39:58,197,26,,,,17671.27,0
14460050,12:42:00,12:42:00,10015,27,,1,,18468.07,
14460060,12:02:00,12:02:00,10714,1,,,1,0,
14460060,12:02:34,12:02:34,2012,2,,,,282.42,0
14460060,12:04:36,12:04:36,6012,3,,,,1222,0
14460060,12:04:53,12:04:53,6013,4,,,,1328,0
14460060,12:07:00,12:07:00,6014,5,,,,2031.32,
14460060,12:08:44,12:08:44,9616,6,,,,2775.14,0
14460060,12:09:59,12:09:59,6017,7,,,,3452.14,0
14460060,12:15:04,12:15:04,67,8,,,,6180.58,0
14460060,12:16:00,12:16:00,9499,9,,,,6719.51,
14460060,12:18:00,12:18:00,69,10,,,,7433.92,
14460060,12:18:58,12:18:58,9496,11,,,,8667.03,0
14460060,12:20:21,12:20:21,93,12,,,,10281.49,0
14460060,12:21:00,12:21:00,94,13,,,,10982.2,
14460060,12:24:13,12:24:13,95,14,,,,12068.84,0
14460060,12:25:31,12:25:31,96,15,,,,12523.99,0
14460060,12:26:39,12:26:39,97,16,,,,13049.36,0
14460060,12:28:06,12:28:06,98,17,,,,13644.32,0
14460060,12:30:00,12:30:00,9952,18,,,,14325.54,
14460060,12:31:47,12:31:47,7581,19,,,,15089.46,0
14460060,12:35:12,12:35:12,10728,20,,,,16124.77,0
14460060,12:35:56,12:35:56,3626,21,,,,16350.39,0
14460060,12:36:49,12:36:49,9440,22,,,,16694.02,0
14460060,12:37:13,12:37:13,3628,23,,,,16842.3,0
14460060,12:37:55,12:37:55,3630,24,,,,17112.39,0
14460060,12:38:35,12:38:35,3631,25,,,,17329.69,0
14460060,12:39:58,12:39:58,197,26,,,,17671.27,0
14460060,12:42:00,12:42:00,10015,27,,1,,18468.07,
14460080,12:02:00,12:02:00,10714,1,,,1,0,
14460080,12:02:34,12:02:34,2012,2,,,,282.42,0
14460080,12:04:36,12:04:36,6012,3,,,,1222,0
14460080,12:04:53,12:04:53,6013,4,,,,1328,0
14460080,12:07:00,12:07:00,6014,5,,,,2031.32,
14460080,12:08:44,12:08:44,9616,6,,,,2775.14,0
14460080,12:09:59,12:09:59,6017,7,,,,3452.14,0
14460080,12:15:04,12:15:04,67,8,,,,6180.58,0
14460080,12:16:00,12:16:00,9499,9,,,,6719.51,
14460080,12:18:00,12:18:00,69,10,,,,7433.92,
14460080,12:18:58,12:18:58,9496,11,,,,8667.03,0
14460080,12:20:21,12:20:21,93,12,,,,10281.49,0
14460080,12:21:00,12:21:00,94,13,,,,10982.2,
14460080,12:24:13,12:24:13,95,14,,,,12068.84,0
14460080,12:25:31,12:25:31,96,15,,,,12523.99,0
14460080,12:26:39,12:26:39,97,16,,,,13049.36,0
14460080,12:28:06,12:28:06,98,17,,,,13644.32,0
14460080,12:30:00,12:30:00,9952,18,,,,14325.54,
14460080,12:31:47,12:31:47,7581,19,,,,15089.46,0
14460080,12:35:12,12:35:12,10728,20,,,,16124.77,0
14460080,12:35:56,12:35:56,3626,21,,,,16350.39,0
14460080,12:36:49,12:36:49,9440,22,,,,16694.02,0
14460080,12:37:13,12:37:13,3628,23,,,,16842.3,0
14460080,12:37:55,12:37:55,3630,24,,,,17112.39,0
14460080,12:38:35,12:38:35,3631,25,,,,17329.69,0
14460080,12:39:58,12:39:58,197,26,,,,17671.27,0
14460080,12:42:00,12:42:00,10015,27,,1,,18468.07,
14553070,07:57:00,07:57:00,10714,1,,,1,0,
14553070,07:57:20,07:57:20,2012,2,,,,282.42,0
14553070,07:58:33,07:58:33,6012,3,,,,1222,0
14553070,07:58:43,07:58:43,6013,4,,,,1328,0
14553070,08:00:00,08:00:00,6014,5,,,,2031.32,
14553070,08:00:57,08:00:57,9616,6,,,,2775.14,0
14553070,08:01:39,08:01:39,6017,7,,,,3452.14,0
14553070,08:04:29,08:04:29,67,8,,,,6180.58,0
14553070,08:05:00,08:05:00,9499,9,,,,6719.51,
14553070,08:07:00,08:07:00,69,10,,,,7433.92,
14553070,08:08:38,08:08:38,9496,11,,,,8667.03,0
14553070,08:10:56,08:10:56,93,12,,,,10281.49,0
14553070,08:12:00,08:12:00,94,13,,,,10982.2,
14553070,08:14:30,08:14:30,95,14,,,,12068.84,0
14553070,08:15:30,08:15:30,96,15,,,,12523.99,0
14553070,08:16:23,08:16:23,97,16,,,,13049.36,0
14553070,08:17:31,08:17:31,98,17,,,,13644.32,0
14553070,08:19:00,08:19:00,9952,18,,,,14325.54,
14553070,08:20:20,08:20:20,7581,19,,,,15089.46,0
14553070,08:22:54,08:22:54,10728,20,,,,16124.77,0
14553070,08:23:27,08:23:27,3626,21,,,,16350.39,0
14553070,08:24:07,08:24:07,9440,22,,,,16694.02,0
14553070,08:24:25,08:24:25,3628,23,,,,16842.3,0
14553070,08:24:56,08:24:56,3630,24,,,,17112.39,0
14553070,08:25:26,08:25:26,3631,25,,,,17329.69,0
14553070,08:26:29,08:26:29,197,26,,,,17671.27,0
14553070,08:28:00,08:28:00,10015,27,,1,,18468.07,
14553090,07:57:00,07:57:00,10714,1,,,1,0,
14553090,07:57:20,07:57:20,2012,2,,,,282.42,0
14553090,07:58:33,07:58:33,6012,3,,,,1222,0
14553090,07:58:43,07:58:43,6013,4,,,,1328,0
14553090,08:00:00,08:00:00,6014,5,,,,2031.32,
14553090,08:00:57,08:00:57,9616,6,,,,2775.14,0
14553090,08:01:39,08:01:39,6017,7,,,,3452.14,0
14553090,08:04:29,08:04:29,67,8,,,,6180.58,0
14553090,08:05:00,08:05:00,9499,9,,,,6719.51,
14553090,08:07:00,08:07:00,69,10,,,,7433.92,
14553090,08:08:38,08:08:38,9496,11,,,,8667.03,0
14553090,08:10:56,08:10:56,93,12,,,,10281.49,0
14553090,08:12:00,08:12:00,94,13,,,,10982.2,
14553090,08:14:30,08:14:30,95,14,,,,12068.84,0
14553090,08:15:30,08:15:30,96,15,,,,12523.99,0
14553090,08:16:23,08:16:23,97,16,,,,13049.36,0
14553090,08:17:31,08:17:31,98,17,,,,13644.32,0
14553090,08:19:00,08:19:00,9952,18,,,,14325.54,
14553090,08:20:20,08:20:20,7581,19,,,,15089.46,0
14553090,08:22:54,08:22:54,10728,20,,,,16124.77,0
14553090,08:23:27,08:23:27,3626,21,,,,16350.39,0
14553090,08:24:07,08:24:07,9440,22,,,,16694.02,0
14553090,08:24:25,08:24:25,3628,23,,,,16842.3,0
14553090,08:24:56,08:24:56,3630,24,,,,17112.39,0
14553090,08:25:26,08:25:26,3631,25,,,,17329.69,0
14553090,08:26:29,08:26:29,197,26,,,,17671.27,0
14553090,08:28:00,08:28:00,10015,27,,1,,18468.07,
14883070,14:57:00,14:57:00,10714,1,,,1,0,
14883070,14:57:20,14:57:20,2012,2,,,,282.42,0
14883070,14:58:33,14:58:33,6012,3,,,,1222,0
14883070,14:58:43,14:58:43,6013,4,,,,1328,0
14883070,15:00:00,15:00:00,6014,5,,,,2031.32,
14883070,15:01:09,15:01:09,9616,6,,,,2775.14,0
14883070,15:01:59,15:01:59,6017,7,,,,3452.14,0
14883070,15:05:23,15:05:23,67,8,,,,6180.58,0
14883070,15:06:00,15:06:00,9499,9,,,,6719.51,
14883070,15:08:00,15:08:00,69,10,,,,7433.92,
14883070,15:09:38,15:09:38,9496,11,,,,8667.03,0
14883070,15:11:56,15:11:56,93,12,,,,10281.49,0
14883070,15:13:00,15:13:00,94,13,,,,10982.2,
14883070,15:15:30,15:15:30,95,14,,,,12068.84,0
14883070,15:16:30,15:16:30,96,15,,,,12523.99,0
14883070,15:17:23,15:17:23,97,16,,,,13049.36,0
14883070,15:18:31,15:18:31,98,17,,,,13644.32,0
14883070,15:20:00,15:20:00,9952,18,,,,14325.54,
14883070,15:21:29,15:21:29,7581,19,,,,15089.46,0
14883070,15:24:20,15:24:20,10728,20,,,,16124.77,0
14883070,15:24:57,15:24:57,3626,21,,,,16350.39,0
14883070,15:25:41,15:25:41,9440,22,,,,16694.02,0
14883070,15:26:01,15:26:01,3628,23,,,,16842.3,0
14883070,15:26:36,15:26:36,3630,24,,,,17112.39,0
14883070,15:27:09,15:27:09,3631,25,,,,17329.69,0
14883070,15:28:19,15:28:19,197,26,,,,17671.27,0
14883070,15:30:00,15:30:00,10015,27,,1,,18468.07,
14883090,14:57:00,14:57:00,10714,1,,,1,0,
14883090,14:57:20,14:57:20,2012,2,,,,282.42,0
14883090,14:58:33,14:58:33,6012,3,,,,1222,0
14883090,14:58:43,14:58:43,6013,4,,,,1328,0
14883090,15:00:00,15:00:00,6014,5,,,,2031.32,
14883090,15:01:09,15:01:09,9616,6,,,,2775.14,0
14883090,15:01:59,15:01:59,6017,7,,,,3452.14,0
14883090,15:05:23,15:05:23,67,8,,,,6180.58,0
14883090,15:06:00,15:06:00,9499,9,,,,6719.51,
14883090,15:08:00,15:08:00,69,10,,,,7433.92,
14883090,15:09:38,15:09:38,9496,11,,,,8667.03,0
14883090,15:11:56,15:11:56,93,12,,,,10281.49,0
14883090,15:13:00,15:13:00,94,13,,,,10982.2,
14883090,15:15:30,15:15:30,95,14,,,,12068.84,0
14883090,15:16:30,15:16:30,96,15,,,,12523.99,0
14883090,15:17:23,15:17:23,97,16,,,,13049.36,0
14883090,15:18:31,15:18:31,98,17,,,,13644.32,0
14883090,15:20:00,15:20:00,9952,18,,,,14325.54,
14883090,15:21:29,15:21:29,7581,19,,,,15089.46,0
14883090,15:24:20,15:24:20,10728,20,,,,16124.77,0
14883090,15:24:57,15:24:57,3626,21,,,,16350.39,0
14883090,15:25:41,15:25:41,9440,22,,,,16694.02,0
14883090,15:26:01,15:26:01,3628,23,,,,16842.3,0
14883090,15:26:36,15:26:36,3630,24,,,,17112.39,0
14883090,15:27:09,15:27:09,3631,25,,,,17329.69,0
14883090,15:28:19,15:28:19,197,26,,,,17671.27,0
14883090,15:30:00,15:30:00,10015,27,,1,,18468.07,
15070,21:25:00,21:25:00,10714,1,,,1,0,
15070,21:25:20,21:25:20,2012,2,,,,282.42,0
15070,21:26:33,21:26:33,6012,3,,,,1222,0
15070,21:26:43,21:26:43,6013,4,,,,1328,0
15070,21:28:00,21:28:00,6014,5,,,,2031.32,
15070,21:28:57,21:28:57,9616,6,,,,2775.14,0
15070,21:29:39,21:29:39,6017,7,,,,3452.14,0
15070,21:32:29,21:32:29,67,8,,,,6180.58,0
15070,21:33:00,21:33:00,9499,9,,,,6719.51,
15070,21:35:00,21:35:00,69,10,,,,7433.92,
15070,21:36:38,21:36:38,9496,11,,,,8667.03,0
15070,21:38:56,21:38:56,93,12,,,,10281.49,0
15070,21:40:00,21:40:00,94,13,,,,10982.2,
15070,21:42:30,21:42:30,95,14,,,,12068.84,0
15070,21:43:30,21:43:30,96,15,,,,12523.99,0
15070,21:44:23,21:44:23,97,16,,,,13049.36,0
15070,21:45:31,21:45:31,98,17,,,,13644.32,0
15070,21:47:00,21:47:00,9952,18,,,,14325.54,
15070,21:48:20,21:48:20,7581,19,,,,15089.46,0
15070,21:50:54,21:50:54,10728,20,,,,16124.77,0
15070,21:51:27,21:51:27,3626,21,,,,16350.39,0
15070,21:52:07,21:52:07,9440,22,,,,16694.02,0
15070,21:52:25,21:52:25,3628,23,,,,16842.3,0
15070,21:52:56,21:52:56,3630,24,,,,17112.39,0
15070,21:53:26,21:53:26,3631,25,,,,17329.69,0
15070,21:54:29,21:54:29,197,26,,,,17671.27,0
15070,21:56:00,21:56:00,10015,27,,1,,18468.07,
15090,21:25:00,21:25:00,10714,1,,,1,0,
15090,21:25:20,21:25:20,2012,2,,,,282.42,0
15090,21:26:33,21:26:33,6012,3,,,,1222,0
15090,21:26:43,21:26:43,6013,4,,,,1328,0
15090,21:28:00,21:28:00,6014,5,,,,2031.32,
15090,21:28:57,21:28:57,9616,6,,,,2775.14,0
15090,21:29:39,21:29:39,6017,7,,,,3452.14,0
15090,21:32:29,21:32:29,67,8,,,,6180.58,0
15090,21:33:00,21:33:00,9499,9,,,,6719.51,
15090,21:35:00,21:35:00,69,10,,,,7433.92,
15090,21:36:38,21:36:38,9496,11,,,,8667.03,0
15090,21:38:56,21:38:56,93,12,,,,10281.49,0
15090,21:40:00,21:40:00,94,13,,,,10982.2,
15090,21:42:30,21:42:30,95,14,,,,12068.84,0
15090,21:43:30,21:43:30,96,15,,,,12523.99,0
15090,21:44:23,21:44:23,97,16,,,,13049.36,0
15090,21:45:31,21:45:31,98,17,,,,13644.32,0
15090,21:47:00,21:47:00,9952,18,,,,14325.54,
15090,21:48:20,21:48:20,7581,19,,,,15089.46,0
15090,21:50:54,21:50:54,10728,20,,,,16124.77,0
15090,21:51:27,21:51:27,3626,21,,,,16350.39,0
15090,21:52:07,21:52:07,9440,22,,,,16694.02,0
15090,21:52:25,21:52:25,3628,23,,,,16842.3,0
15090,21:52:56,21:52:56,3630,24,,,,17112.39,0
15090,21:53:26,21:53:26,3631,25,,,,17329.69,0
15090,21:54:29,21:54:29,197,26,,,,17671.27,0
15090,21:56:00,21:56:00,10015,27,,1,,18468.07,
15169010,18:07:00,18:07:00,10714,1,,,1,0,
15169010,18:07:20,18:07:20,2012,2,,,,282.42,0
15169010,18:08:33,18:08:33,6012,3,,,,1222,0
15169010,18:08:43,18:08:43,6013,4,,,,1328,0
15169010,18:10:00,18:10:00,6014,5,,,,2031.32,
15169010,18:11:09,18:11:09,9616,6,,,,2775.14,0
15169010,18:11:59,18:11:59,6017,7,,,,3452.14,0
15169010,18:15:23,18:15:23,67,8,,,,6180.58,0
15169010,18:16:00,18:16:00,9499,9,,,,6719.51,
15169010,18:18:00,18:18:00,69,10,,,,7433.92,
15169010,18:19:38,18:19:38,9496,11,,,,8667.03,0
15169010,18:21:56,18:21:56,93,12,,,,10281.49,0
15169010,18:23:00,18:23:00,94,13,,,,10982.2,
15169010,18:25:30,18:25:30,95,14,,,,12068.84,0
15169010,18:26:30,18:26:30,96,15,,,,12523.99,0
15169010,18:27:23,18:27:23,97,16,,,,13049.36,0
15169010,18:28:31,18:28:31,98,17,,,,13644.32,0
15169010,18:30:00,18:30:00,9952,18,,,,14325.54,
15169010,18:31:29,18:31:29,7581,19,,,,15089.46,0
15169010,18:34:20,18:34:20,10728,20,,,,16124.77,0
15169010,18:34:57,18:34:57,3626,21,,,,16350.39,0
15169010,18:35:41,18:35:41,9440,22,,,,16694.02,0
15169010,18:36:01,18:36:01,3628,23,,,,16842.3,0
15169010,18:36:36,18:36:36,3630,24,,,,17112.39,0
15169010,18:37:09,18:37:09,3631,25,,,,17329.69,0
15169010,18:38:19,18:38:19,197,26,,,,17671.27,0
15169010,18:40:00,18:40:00,10015,27,,1,,18468.07,
15169100,18:07:00,18:07:00,10714,1,,,1,0,
15169100,18:07:20,18:07:20,2012,2,,,,282.42,0
15169100,18:08:33,18:08:33,6012,3,,,,1222,0
15169100,18:08:43,18:08:43,6013,4,,,,1328,0
15169100,18:10:00,18:10:00,6014,5,,,,2031.32,
15169100,18:11:09,18:11:09,9616,6,,,,2775.14,0
15169100,18:11:59,18:11:59,6017,7,,,,3452.14,0
15169100,18:15:23,18:15:23,67,8,,,,6180.58,0
15169100,18:16:00,18:16:00,9499,9,,,,6719.51,
15169100,18:18:00,18:18:00,69,10,,,,7433.92,
15169100,18:19:38,18:19:38,9496,11,,,,8667.03,0
15169100,18:21:56,18:21:56,93,12,,,,10281.49,0
15169100,18:23:00,18:23:00,94,13,,,,10982.2,
15169100,18:25:30,18:25:30,95,14,,,,12068.84,0
15169100,18:26:30,18:26:30,96,15,,,,12523.99,0
15169100,18:27:23,18:27:23,97,16,,,,13049.36,0
15169100,18:28:31,18:28:31,98,17,,,,13644.32,0
15169100,18:30:00,18:30:00,9952,18,,,,14325.54,
15169100,18:31:29,18:31:29,7581,19,,,,15089.46,0
15169100,18:34:20,18:34:20,10728,20,,,,16124.77,0
15169100,18:34:57,18:34:57,3626,21,,,,16350.39,0
15169100,18:35:41,18:35:41,9440,22,,,,16694.02,0
15169100,18:36:01,18:36:01,3628,23,,,,16842.3,0
15169100,18:36:36,18:36:36,3630,24,,,,17112.39,0
15169100,18:37:09,18:37:09,3631,25,,,,17329.69,0
15169100,18:38:19,18:38:19,197,26,,,,17671.27,0
15169100,18:40:00,18:40:00,10015,27,,1,,18468.07,
15169110,18:07:00,18:07:00,10714,1,,,1,0,
15169110,18:07:20,18:07:20,2012,2,,,,282.42,0
15169110,18:08:33,18:08:33,6012,3,,,,1222,0
15169110,18:08:43,18:08:43,6013,4,,,,1328,0
15169110,18:10:00,18:10:00,6014,5,,,,2031.32,
15169110,18:11:09,18:11:09,9616,6,,,,2775.14,0
15169110,18:11:59,18:11:59,6017,7,,,,3452.14,0
15169110,18:15:23,18:15:23,67,8,,,,6180.58,0
15169110,18:16:00,18:16:00,9499,9,,,,6719.51,
15169110,18:18:00,18:18:00,69,10,,,,7433.92,
15169110,18:19:38,18:19:38,9496,11,,,,8667.03,0
15169110,18:21:56,18:21:56,93,12,,,,10281.49,0
15169110,18:23:00,18:23:00,94,13,,,,10982.2,
15169110,18:25:30,18:25:30,95,14,,,,12068.84,0
15169110,18:26:30,18:26:30,96,15,,,,12523.99,0
15169110,18:27:23,18:27:23,97,16,,,,13049.36,0
15169110,18:28:31,18:28:31,98,17,,,,13644.32,0
15169110,18:30:00,18:30:00,9952,18,,,,14325.54,
15169110,18:31:29,18:31:29,7581,19,,,,15089.46,0
15169110,18:34:20,18:34:20,10728,20,,,,16124.77,0
15169110,18:34:57,18:34:57,3626,21,,,,16350.39,0
15169110,18:35:41,18:35:41,9440,22,,,,16694.02,0
15169110,18:36:01,18:36:01,3628,23,,,,16842.3,0
15169110,18:36:36,18:36:36,3630,24,,,,17112.39,0
15169110,18:37:09,18:37:09,3631,25,,,,17329.69,0
15169110,18:38:19,18:38:19,197,26,,,,17671.27,0
15169110,18:40:00,18:40:00,10015,27,,1,,18468.07,
15431070,14:27:00,14:27:00,10714,1,,,1,0,
15431070,14:27:20,14:27:20,2012,2,,,,282.42,0
15431070,14:28:33,14:28:33,6012,3,,,,1222,0
15431070,14:28:43,14:28:43,6013,4,,,,1328,0
15431070,14:30:00,14:30:00,6014,5,,,,2031.32,
15431070,14:31:09,14:31:09,9616,6,,,,2775.14,0
15431070,14:31:59,14:31:59,6017,7,,,,3452.14,0
15431070,14:35:23,14:35:23,67,8,,,,6180.58,0
15431070,14:36:00,14:36:00,9499,9,,,,6719.51,
15431070,14:38:00,14:38:00,69,10,,,,7433.92,
15431070,14:39:38,14:39:38,9496,11,,,,8667.03,0
15431070,14:41:56,14:41:56,93,12,,,,10281.49,0
15431070,14:43:00,14:43:00,94,13,,,,10982.2,
15431070,14:45:30,14:45:30,95,14,,,,12068.84,0
15431070,14:46:30,14:46:30,96,15,,,,12523.99,0
15431070,14:47:23,14:47:23,97,16,,,,13049.36,0
15431070,14:48:31,14:48:31,98,17,,,,13644.32,0
15431070,14:50:00,14:50:00,9952,18,,,,14325.54,
15431070,14:51:29,14:51:29,7581,19,,,,15089.46,0
15431070,14:54:20,14:54:20,10728,20,,,,16124.77,0
15431070,14:54:57,14:54:57,3626,21,,,,16350.39,0
15431070,14:55:41,14:55:41,9440,22,,,,16694.02,0
15431070,14:56:01,14:56:01,3628,23,,,,16842.3,0
15431070,14:56:36,14:56:36,3630,24,,,,17112.39,0
15431070,14:57:09,14:57:09,3631,25,,,,17329.69,0
15431070,14:58:19,14:58:19,197,26,,,,17671.27,0
15431070,15:00:00,15:00:00,10015,27,,1,,18468.07,
15431090,14:27:00,14:27:00,10714,1,,,1,0,
15431090,14:27:20,14:27:20,2012,2,,,,282.42,0
15431090,14:28:33,14:28:33,6012,3,,,,1222,0
15431090,14:28:43,14:28:43,6013,4,,,,1328,0
15431090,14:30:00,14:30:00,6014,5,,,,2031.32,
15431090,14:31:09,14:31:09,9616,6,,,,2775.14,0
15431090,14:31:59,14:31:59,6017,7,,,,3452.14,0
15431090,14:35:23,14:35:23,67,8,,,,6180.58,0
15431090,14:36:00,14:36:00,9499,9,,,,6719.51,
15431090,14:38:00,14:38:00,69,10,,,,7433.92,
15431090,14:39:38,14:39:38,9496,11,,,,8667.03,0
15431090,14:41:56,14:41:56,93,12,,,,10281.49,0
15431090,14:43:00,14:43:00,94,13,,,,10982.2,
15431090,14:45:30,14:45:30,95,14,,,,12068.84,0
15431090,14:46:30,14:46:30,96,15,,,,12523.99,0
15431090,14:47:23,14:47:23,97,16,,,,13049.36,0
15431090,14:48:31,14:48:31,98,17,,,,13644.32,0
15431090,14:50:00,14:50:00,9952,18,,,,14325.54,
15431090,14:51:29,14:51:29,7581,19,,,,15089.46,0
15431090,14:54:20,14:54:20,10728,20,,,,16124.77,0
15431090,14:54:57,14:54:57,3626,21,,,,16350.39,0
15431090,14:55:41,14:55:41,9440,22,,,,16694.02,0
15431090,14:56:01,14:56:01,3628,23,,,,16842.3,0
15431090,14:56:36,14:56:36,3630,24,,,,17112.39,0
15431090,14:57:09,14:57:09,3631,25,,,,17329.69,0
15431090,14:58:19,14:58:19,197,26,,,,17671.27,0
15431090,15:00:00,15:00:00,10015,27,,1,,18468.07,
15612070,11:27:00,11:27:00,10714,1,,,1,0,
15612070,11:27:20,11:27:20,2012,2,,,,282.42,0
15612070,11:28:33,11:28:33,6012,3,,,,1222,0
15612070,11:28:43,11:28:43,6013,4,,,,1328,0
15612070,11:30:00,11:30:00,6014,5,,,,2031.32,
15612070,11:31:09,11:31:09,9616,6,,,,2775.14,0
15612070,11:31:59,11:31:59,6017,7,,,,3452.14,0
15612070,11:35:23,11:35:23,67,8,,,,6180.58,0
15612070,11:36:00,11:36:00,9499,9,,,,6719.51,
15612070,11:38:00,11:38:00,69,10,,,,7433.92,
15612070,11:39:38,11:39:38,9496,11,,,,8667.03,0
15612070,11:41:56,11:41:56,93,12,,,,10281.49,0
15612070,11:43:00,11:43:00,94,13,,,,10982.2,
15612070,11:45:30,11:45:30,95,14,,,,12068.84,0
15612070,11:46:30,11:46:30,96,15,,,,12523.99,0
15612070,11:47:23,11:47:23,97,16,,,,13049.36,0
15612070,11:48:31,11:48:31,98,17,,,,13644.32,0
15612070,11:50:00,11:50:00,9952,18,,,,14325.54,
15612070,11:51:29,11:51:29,7581,19,,,,15089.46,0
15612070,11:54:20,11:54:20,10728,20,,,,16124.77,0
15612070,11:54:57,11:54:57,3626,21,,,,16350.39,0
15612070,11:55:41,11:55:41,9440,22,,,,16694.02,0
15612070,11:56:01,11:56:01,3628,23,,,,16842.3,0
15612070,11:56:36,11:56:36,3630,24,,,,17112.39,0
15612070,11:57:09,11:57:09,3631,25,,,,17329.69,0
15612070,11:58:19,11:58:19,197,26,,,,17671.27,0
15612070,12:00:00,12:00:00,10015,27,,1,,18468.07,
15612090,11:27:00,11:27:00,10714,1,,,1,0,
15612090,11:27:20,11:27:20,2012,2,,,,282.42,0
15612090,11:28:33,11:28:33,6012,3,,,,1222,0
15612090,11:28:43,11:28:43,6013,4,,,,1328,0
15612090,11:30:00,11:30:00,6014,5,,,,2031.32,
15612090,11:31:09,11:31:09,9616,6,,,,2775.14,0
15612090,11:31:59,11:31:59,6017,7,,,,3452.14,0
15612090,11:35:23,11:35:23,67,8,,,,6180.58,0
15612090,11:36:00,11:36:00,9499,9,,,,6719.51,
15612090,11:38:00,11:38:00,69,10,,,,7433.92,
15612090,11:39:38,11:39:38,9496,11,,,,8667.03,0
15612090,11:41:56,11:41:56,93,12,,,,10281.49,0
15612090,11:43:00,11:43:00,94,13,,,,10982.2,
15612090,11:45:30,11:45:30,95,14,,,,12068.84,0
15612090,11:46:30,11:46:30,96,15,,,,12523.99,0
15612090,11:47:23,11:47:23,97,16,,,,13049.36,0
15612090,11:48:31,11:48:31,98,17,,,,13644.32,0
15612090,11:50:00,11:50:00,9952,18,,,,14325.54,
15612090,11:51:29,11:51:29,7581,19,,,,15089.46,0
15612090,11:54:20,11:54:20,10728,20,,,,16124.77,0
15612090,11:54:57,11:54:57,3626,21,,,,16350.39,0
15612090,11:55:41,11:55:41,9440,22,,,,16694.02,0
15612090,11:56:01,11:56:01,3628,23,,,,16842.3,0
15612090,11:56:36,11:56:36,3630,24,,,,17112.39,0
15612090,11:57:09,11:57:09,3631,25,,,,17329.69,0
15612090,11:58:19,11:58:19,197,26,,,,17671.27,0
15612090,12:00:00,12:00:00,10015,27,,1,,18468.07,
15866070,21:55:00,21:55:00,10714,1,,,1,0,
15866070,21:55:20,21:55:20,2012,2,,,,282.42,0
15866070,21:56:33,21:56:33,6012,3,,,,1222,0
15866070,21:56:43,21:56:43,6013,4,,,,1328,0
15866070,21:58:00,21:58:00,6014,5,,,,2031.32,
15866070,21:58:57,21:58:57,9616,6,,,,2775.14,0
15866070,21:59:39,21:59:39,6017,7,,,,3452.14,0
15866070,22:02:29,22:02:29,67,8,,,,6180.58,0
15866070,22:03:00,22:03:00,9499,9,,,,6719.51,
15866070,22:05:00,22:05:00,69,10,,,,7433.92,
15866070,22:06:38,22:06:38,9496,11,,,,8667.03,0
15866070,22:08:56,22:08:56,93,12,,,,10281.49,0
15866070,22:10:00,22:10:00,94,13,,,,10982.2,
15866070,22:12:30,22:12:30,95,14,,,,12068.84,0
15866070,22:13:30,22:13:30,96,15,,,,12523.99,0
15866070,22:14:23,22:14:23,97,16,,,,13049.36,0
15866070,22:15:31,22:15:31,98,17,,,,13644.32,0
15866070,22:17:00,22:17:00,9952,18,,,,14325.54,
15866070,22:18:20,22:18:20,7581,19,,,,15089.46,0
15866070,22:20:54,22:20:54,10728,20,,,,16124.77,0
15866070,22:21:27,22:21:27,3626,21,,,,16350.39,0
15866070,22:22:07,22:22:07,9440,22,,,,16694.02,0
15866070,22:22:25,22:22:25,3628,23,,,,16842.3,0
15866070,22:22:56,22:22:56,3630,24,,,,17112.39,0
15866070,22:23:26,22:23:26,3631,25,,,,17329.69,0
15866070,22:24:29,22:24:29,197,26,,,,17671.27,0
15866070,22:26:00,22:26:00,10015,27,,1,,18468.07,
15866090,21:55:00,21:55:00,10714,1,,,1,0,
15866090,21:55:20,21:55:20,2012,2,,,,282.42,0
15866090,21:56:33,21:56:33,6012,3,,,,1222,0
15866090,21:56:43,21:56:43,6013,4,,,,1328,0
15866090,21:58:00,21:58:00,6014,5,,,,2031.32,
15866090,21:58:57,21:58:57,9616,6,,,,2775.14,0
15866090,21:59:39,21:59:39,6017,7,,,,3452.14,0
15866090,22:02:29,22:02:29,67,8,,,,6180.58,0
15866090,22:03:00,22:03:00,9499,9,,,,6719.51,
15866090,22:05:00,22:05:00,69,10,,,,7433.92,
15866090,22:06:38,22:06:38,9496,11,,,,8667.03,0
15866090,22:08:56,22:08:56,93,12,,,,10281.49,0
15866090,22:10:00,22:10:00,94,13,,,,10982.2,
15866090,22:12:30,22:12:30,95,14,,,,12068.84,0
15866090,22:13:30,22:13:30,96,15,,,,12523.99,0
15866090,22:14:23,22:14:23,97,16,,,,13049.36,0
15866090,22:15:31,22:15:31,98,17,,,,13644.32,0
15866090,22:17:00,22:17:00,9952,18,,,,14325.54,
15866090,22:18:20,22:18:20,7581,19,,,,15089.46,0
15866090,22:20:54,22:20:54,10728,20,,,,16124.77,0
15866090,22:21:27,22:21:27,3626,21,,,,16350.39,0
15866090,22:22:07,22:22:07,9440,22,,,,16694.02,0
15866090,22:22:25,22:22:25,3628,23,,,,16842.3,0
15866090,22:22:56,22:22:56,3630,24,,,,17112.39,0
15866090,22:23:26,22:23:26,3631,25,,,,17329.69,0
15866090,22:24:29,22:24:29,197,26,,,,17671.27,0
15866090,22:26:00,22:26:00,10015,27,,1,,18468.07,
15956020,07:49:00,07:49:00,10714,1,,,1,0,
15956020,07:49:34,07:49:34,2012,2,,,,282.42,0
15956020,07:51:36,07:51:36,6012,3,,,,1222,0
15956020,07:51:53,07:51:53,6013,4,,,,1328,0
15956020,07:54:00,07:54:00,6014,5,,,,2031.32,
15956020,07:55:44,07:55:44,9616,6,,,,2775.14,0
15956020,07:56:59,07:56:59,6017,7,,,,3452.14,0
15956020,08:02:04,08:02:04,67,8,,,,6180.58,0
15956020,08:03:00,08:03:00,9499,9,,,,6719.51,
15956020,08:05:00,08:05:00,69,10,,,,7433.92,
15956020,08:05:58,08:05:58,9496,11,,,,8667.03,0
15956020,08:07:21,08:07:21,93,12,,,,10281.49,0
15956020,08:08:00,08:08:00,94,13,,,,10982.2,
15956020,08:11:13,08:11:13,95,14,,,,12068.84,0
15956020,08:12:31,08:12:31,96,15,,,,12523.99,0
15956020,08:13:39,08:13:39,97,16,,,,13049.36,0
15956020,08:15:06,08:15:06,98,17,,,,13644.32,0
15956020,08:17:00,08:17:00,9952,18,,,,14325.54,
15956020,08:18:47,08:18:47,7581,19,,,,15089.46,0
15956020,08:22:12,08:22:12,10728,20,,,,16124.77,0
15956020,08:22:56,08:22:56,3626,21,,,,16350.39,0
15956020,08:23:49,08:23:49,9440,22,,,,16694.02,0
15956020,08:24:13,08:24:13,3628,23,,,,16842.3,0
15956020,08:24:55,08:24:55,3630,24,,,,17112.39,0
15956020,08:25:35,08:25:35,3631,25,,,,17329.69,0
15956020,08:26:58,08:26:58,197,26,,,,17671.27,0
15956020,08:29:00,08:29:00,10015,27,,1,,18468.07,
15956030,07:49:00,07:49:00,10714,1,,,1,0,
15956030,07:49:34,07:49:34,2012,2,,,,282.42,0
15956030,07:51:36,07:51:36,6012,3,,,,1222,0
15956030,07:51:53,07:51:53,6013,4,,,,1328,0
15956030,07:54:00,07:54:00,6014,5,,,,2031.32,
15956030,07:55:44,07:55:44,9616,6,,,,2775.14,0
15956030,07:56:59,07:56:59,6017,7,,,,3452.14,0
15956030,08:02:04,08:02:04,67,8,,,,6180.58,0
15956030,08:03:00,08:03:00,9499,9,,,,6719.51,
15956030,08:05:00,08:05:00,69,10,,,,7433.92,
15956030,08:05:58,08:05:58,9496,11,,,,8667.03,0
15956030,08:07:21,08:07:21,93,12,,,,10281.49,0
15956030,08:08:00,08:08:00,94,13,,,,10982.2,
15956030,08:11:13,08:11:13,95,14,,,,12068.84,0
15956030,08:12:31,08:12:31,96,15,,,,12523.99,0
15956030,08:13:39,08:13:39,97,16,,,,13049.36,0
15956030,08:15:06,08:15:06,98,17,,,,13644.32,0
15956030,08:17:00,08:17:00,9952,18,,,,14325.54,
15956030,08:18:47,08:18:47,7581,19,,,,15089.46,0
15956030,08:22:12,08:22:12,10728,20,,,,16124.77,0
15956030,08:22:56,08:22:56,3626,21,,,,16350.39,0
15956030,08:23:49,08:23:49,9440,22,,,,16694.02,0
15956030,08:24:13,08:24:13,3628,23,,,,16842.3,0
15956030,08:24:55,08:24:55,3630,24,,,,17112.39,0
15956030,08:25:35,08:25:35,3631,25,,,,17329.69,0
15956030,08:26:58,08:26:58,197,26,,,,17671.27,0
15956030,08:29:00,08:29:00,10015,27,,1,,18468.07,
15956040,07:49:00,07:49:00,10714,1,,,1,0,
15956040,07:49:34,07:49:34,2012,2,,,,282.42,0
15956040,07:51:36,07:51:36,6012,3,,,,1222,0
15956040,07:51:53,07:51:53,6013,4,,,,1328,0
15956040,07:54:00,07:54:00,6014,5,,,,2031.32,
15956040,07:55:44,07:55:44,9616,6,,,,2775.14,0
15956040,07:56:59,07:56:59,6017,7,,,,3452.14,0
15956040,08:02:04,08:02:04,67,8,,,,6180.58,0
15956040,08:03:00,08:03:00,9499,9,,,,6719.51,
15956040,08:05:00,08:05:00,69,10,,,,7433.92,
15956040,08:05:58,08:05:58,9496,11,,,,8667.03,0
15956040,08:07:21,08:07:21,93,12,,,,10281.49,0
15956040,08:08:00,08:08:00,94,13,,,,10982.2,
15956040,08:11:13,08:11:13,95,14,,,,12068.84,0
15956040,08:12:31,08:12:31,96,15,,,,12523.99,0
15956040,08:13:39,08:13:39,97,16,,,,13049.36,0
15956040,08:15:06,08:15:06,98,17,,,,13644.32,0
15956040,08:17:00,08:17:00,9952,18,,,,14325.54,
15956040,08:18:47,08:18:47,7581,19,,,,15089.46,0
15956040,08:22:12,08:22:12,10728,20,,,,16124.77,0
15956040,08:22:56,08:22:56,3626,21,,,,16350.39,0
15956040,08:23:49,08:23:49,9440,22,,,,16694.02,0
15956040,08:24:13,08:24:13,3628,23,,,,16842.3,0
15956040,08:24:55,08:24:55,3630,24,,,,17112.39,0
15956040,08:25:35,08:25:35,3631,25,,,,17329.69,0
15956040,08:26:58,08:26:58,197,26,,,,17671.27,0
15956040,08:29:00,08:29:00,10015,27,,1,,18468.07,
15956050,07:49:00,07:49:00,10714,1,,,1,0,
15956050,07:49:34,07:49:34,2012,2,,,,282.42,0
15956050,07:51:36,07:51:36,6012,3,,,,1222,0
15956050,07:51:53,07:51:53,6013,4,,,,1328,0
15956050,07:54:00,07:54:00,6014,5,,,,2031.32,
15956050,07:55:44,07:55:44,9616,6,,,,2775.14,0
15956050,07:56:59,07:56:59,6017,7,,,,3452.14,0
15956050,08:02:04,08:02:04,67,8,,,,6180.58,0
15956050,08:03:00,08:03:00,9499,9,,,,6719.51,
15956050,08:05:00,08:05:00,69,10,,,,7433.92,
15956050,08:05:58,08:05:58,9496,11,,,,8667.03,0
15956050,08:07:21,08:07:21,93,12,,,,10281.49,0
15956050,08:08:00,08:08:00,94,13,,,,10982.2,
15956050,08:11:13,08:11:13,95,14,,,,12068.84,0
15956050,08:12:31,08:12:31,96,15,,,,12523.99,0
15956050,08:13:39,08:13:39,97,16,,,,13049.36,0
15956050,08:15:06,08:15:06,98,17,,,,13644.32,0
15956050,08:17:00,08:17:00,9952,18,,,,14325.54,
15956050,08:18:47,08:18:47,7581,19,,,,15089.46,0
15956050,08:22:12,08:22:12,10728,20,,,,16124.77,0
15956050,08:22:56,08:22:56,3626,21,,,,16350.39,0
15956050,08:23:49,08:23:49,9440,22,,,,16694.02,0
15956050,08:24:13,08:24:13,3628,23,,,,16842.3,0
15956050,08:24:55,08:24:55,3630,24,,,,17112.39,0
15956050,08:25:35,08:25:35,3631,25,,,,17329.69,0
15956050,08:26:58,08:26:58,197,26,,,,17671.27,0
15956050,08:29:00,08:29:00,10015,27,,1,,18468.07,
15956060,07:49:00,07:49:00,10714,1,,,1,0,
15956060,07:49:34,07:49:34,2012,2,,,,282.42,0
15956060,07:51:36,07:51:36,6012,3,,,,1222,0
15956060,07:51:53,07:51:53,6013,4,,,,1328,0
15956060,07:54:00,07:54:00,6014,5,,,,2031.32,
15956060,07:55:44,07:55:44,9616,6,,,,2775.14,0
15956060,07:56:59,07:56:59,6017,7,,,,3452.14,0
15956060,08:02:04,08:02:04,67,8,,,,6180.58,0
15956060,08:03:00,08:03:00,9499,9,,,,6719.51,
15956060,08:05:00,08:05:00,69,10,,,,7433.92,
15956060,08:05:58,08:05:58,9496,11,,,,8667.03,0
15956060,08:07:21,08:07:21,93,12,,,,10281.49,0
15956060,08:08:00,08:08:00,94,13,,,,10982.2,
15956060,08:11:13,08:11:13,95,14,,,,12068.84,0
15956060,08:12:31,08:12:31,96,15,,,,12523.99,0
15956060,08:13:39,08:13:39,97,16,,,,13049.36,0
15956060,08:15:06,08:15:06,98,17,,,,13644.32,0
15956060,08:17:00,08:17:00,9952,18,,,,14325.54,
15956060,08:18:47,08:18:47,7581,19,,,,15089.46,0
15956060,08:22:12,08:22:12,10728,20,,,,16124.77,0
15956060,08:22:56,08:22:56,3626,21,,,,16350.39,0
15956060,08:23:49,08:23:49,9440,22,,,,16694.02,0
15956060,08:24:13,08:24:13,3628,23,,,,16842.3,0
15956060,08:24:55,08:24:55,3630,24,,,,17112.39,0
15956060,08:25:35,08:25:35,3631,25,,,,17329.69,0
15956060,08:26:58,08:26:58,197,26,,,,17671.27,0
15956060,08:29:00,08:29:00,10015,27,,1,,18468.07,
15956080,07:49:00,07:49:00,10714,1,,,1,0,
15956080,07:49:34,07:49:34,2012,2,,,,282.42,0
15956080,07:51:36,07:51:36,6012,3,,,,1222,0
15956080,07:51:53,07:51:53,6013,4,,,,1328,0
15956080,07:54:00,07:54:00,6014,5,,,,2031.32,
15956080,07:55:44,07:55:44,9616,6,,,,2775.14,0
15956080,07:56:59,07:56:59,6017,7,,,,3452.14,0
15956080,08:02:04,08:02:04,67,8,,,,6180.58,0
15956080,08:03:00,08:03:00,9499,9,,,,6719.51,
15956080,08:05:00,08:05:00,69,10,,,,7433.92,
15956080,08:05:58,08:05:58,9496,11,,,,8667.03,0
15956080,08:07:21,08:07:21,93,12,,,,10281.49,0
15956080,08:08:00,08:08:00,94,13,,,,10982.2,
15956080,08:11:13,08:11:13,95,14,,,,12068.84,0
15956080,08:12:31,08:12:31,96,15,,,,12523.99,0
15956080,08:13:39,08:13:39,97,16,,,,13049.36,0
15956080,08:15:06,08:15:06,98,17,,,,13644.32,0
15956080,08:17:00,08:17:00,9952,18,,,,14325.54,
15956080,08:18:47,08:18:47,7581,19,,,,15089.46,0
15956080,08:22:12,08:22:12,10728,20,,,,16124.77,0
15956080,08:22:56,08:22:56,3626,21,,,,16350.39,0
15956080,08:23:49,08:23:49,9440,22,,,,16694.02,0
15956080,08:24:13,08:24:13,3628,23,,,,16842.3,0
15956080,08:24:55,08:24:55,3630,24,,,,17112.39,0
15956080,08:25:35,08:25:35,3631,25,,,,17329.69,0
15956080,08:26:58,08:26:58,197,26,,,,17671.27,0
15956080,08:29:00,08:29:00,10015,27,,1,,18468.07,
16001020,09:19:00,09:19:00,10714,1,,,1,0,
16001020,09:19:34,09:19:34,2012,2,,,,282.42,0
16001020,09:21:36,09:21:36,6012,3,,,,1222,0
16001020,09:21:53,09:21:53,6013,4,,,,1328,0
16001020,09:24:00,09:24:00,6014,5,,,,2031.32,
16001020,09:25:44,09:25:44,9616,6,,,,2775.14,0
16001020,09:26:59,09:26:59,6017,7,,,,3452.14,0
16001020,09:32:04,09:32:04,67,8,,,,6180.58,0
16001020,09:33:00,09:33:00,9499,9,,,,6719.51,
16001020,09:35:00,09:35:00,69,10,,,,7433.92,
16001020,09:35:58,09:35:58,9496,11,,,,8667.03,0
16001020,09:37:21,09:37:21,93,12,,,,10281.49,0
16001020,09:38:00,09:38:00,94,13,,,,10982.2,
16001020,09:41:13,09:41:13,95,14,,,,12068.84,0
16001020,09:42:31,09:42:31,96,15,,,,12523.99,0
16001020,09:43:39,09:43:39,97,16,,,,13049.36,0
16001020,09:45:06,09:45:06,98,17,,,,13644.32,0
16001020,09:47:00,09:47:00,9952,18,,,,14325.54,
16001020,09:48:47,09:48:47,7581,19,,,,15089.46,0
16001020,09:52:12,09:52:12,10728,20,,,,16124.77,0
16001020,09:52:56,09:52:56,3626,21,,,,16350.39,0
16001020,09:53:49,09:53:49,9440,22,,,,16694.02,0
16001020,09:54:13,09:54:13,3628,23,,,,16842.3,0
16001020,09:54:55,09:54:55,3630,24,,,,17112.39,0
16001020,09:55:35,09:55:35,3631,25,,,,17329.69,0
16001020,09:56:58,09:56:58,197,26,,,,17671.27,0
16001020,09:59:00,09:59:00,10015,27,,1,,18468.07,
16001030,09:19:00,09:19:00,10714,1,,,1,0,
16001030,09:19:34,09:19:34,2012,2,,,,282.42,0
16001030,09:21:36,09:21:36,6012,3,,,,1222,0
16001030,09:21:53,09:21:53,6013,4,,,,1328,0
16001030,09:24:00,09:24:00,6014,5,,,,2031.32,
16001030,09:25:44,09:25:44,9616,6,,,,2775.14,0
16001030,09:26:59,09:26:59,6017,7,,,,3452.14,0
16001030,09:32:04,09:32:04,67,8,,,,6180.58,0
16001030,09:33:00,09:33:00,9499,9,,,,6719.51,
16001030,09:35:00,09:35:00,69,10,,,,7433.92,
16001030,09:35:58,09:35:58,9496,11,,,,8667.03,0
16001030,09:37:21,09:37:21,93,12,,,,10281.49,0
16001030,09:38:00,09:38:00,94,13,,,,10982.2,
16001030,09:41:13,09:41:13,95,14,,,,12068.84,0
16001030,09:42:31,09:42:31,96,15,,,,12523.99,0
16001030,09:43:39,09:43:39,97,16,,,,13049.36,0
16001030,09:45:06,09:45:06,98,17,,,,13644.32,0
16001030,09:47:00,09:47:00,9952,18,,,,14325.54,
16001030,09:48:47,09:48:47,7581,19,,,,15089.46,0
16001030,09:52:12,09:52:12,10728,20,,,,16124.77,0
16001030,09:52:56,09:52:56,3626,21,,,,16350.39,0
16001030,09:53:49,09:53:49,9440,22,,,,16694.02,0
16001030,09:54:13,09:54:13,3628,23,,,,16842.3,0
16001030,09:54:55,09:54:55,3630,24,,,,17112.39,0
16001030,09:55:35,09:55:35,3631,25,,,,17329.69,0
16001030,09:56:58,09:56:58,197,26,,,,17671.27,0
16001030,09:59:00,09:59:00,10015,27,,1,,18468.07,
16001040,09:19:00,09:19:00,10714,1,,,1,0,
16001040,09:19:34,09:19:34,2012,2,,,,282.42,0
16001040,09:21:36,09:21:36,6012,3,,,,1222,0
16001040,09:21:53,09:21:53,6013,4,,,,1328,0
16001040,09:24:00,09:24:00,6014,5,,,,2031.32,
16001040,09:25:44,09:25:44,9616,6,,,,2775.14,0
16001040,09:26:59,09:26:59,6017,7,,,,3452.14,0
16001040,09:32:04,09:32:04,67,8,,,,6180.58,0
16001040,09:33:00,09:33:00,9499,9,,,,6719.51,
16001040,09:35:00,09:35:00,69,10,,,,7433.92,
16001040,09:35:58,09:35:58,9496,11,,,,8667.03,0
16001040,09:37:21,09:37:21,93,12,,,,10281.49,0
16001040,09:38:00,09:38:00,94,13,,,,10982.2,
16001040,09:41:13,09:41:13,95,14,,,,12068.84,0
16001040,09:42:31,09:42:31,96,15,,,,12523.99,0
16001040,09:43:39,09:43:39,97,16,,,,13049.36,0
16001040,09:45:06,09:45:06,98,17,,,,13644.32,0
16001040,09:47:00,09:47:00,9952,18,,,,14325.54,
16001040,09:48:47,09:48:47,7581,19,,,,15089.46,0
16001040,09:52:12,09:52:12,10728,20,,,,16124.77,0
16001040,09:52:56,09:52:56,3626,21,,,,16350.39,0
16001040,09:53:49,09:53:49,9440,22,,,,16694.02,0
16001040,09:54:13,09:54:13,3628,23,,,,16842.3,0
16001040,09:54:55,09:54:55,3630,24,,,,17112.39,0
16001040,09:55:35,09:55:35,3631,25,,,,17329.69,0
16001040,09:56:58,09:56:58,197,26,,,,17671.27,0
16001040,09:59:00,09:59:00,10015,27,,1,,18468.07,
16001050,09:19:00,09:19:00,10714,1,,,1,0,
16001050,09:19:34,09:19:34,2012,2,,,,282.42,0
16001050,09:21:36,09:21:36,6012,3,,,,1222,0
16001050,09:21:53,09:21:53,6013,4,,,,1328,0
16001050,09:24:00,09:24:00,6014,5,,,,2031.32,
16001050,09:25:44,09:25:44,9616,6,,,,2775.14,0
16001050,09:26:59,09:26:59,6017,7,,,,3452.14,0
16001050,09:32:04,09:32:04,67,8,,,,6180.58,0
16001050,09:33:00,09:33:00,9499,9,,,,6719.51,
16001050,09:35:00,09:35:00,69,10,,,,7433.92,
16001050,09:35:58,09:35:58,9496,11,,,,8667.03,0
16001050,09:37:21,09:37:21,93,12,,,,10281.49,0
16001050,09:38:00,09:38:00,94,13,,,,10982.2,
16001050,09:41:13,09:41:13,95,14,,,,12068.84,0
16001050,09:42:31,09:42:31,96,15,,,,12523.99,0
16001050,09:43:39,09:43:39,97,16,,,,13049.36,0
16001050,09:45:06,09:45:06,98,17,,,,13644.32,0
16001050,09:47:00,09:47:00,9952,18,,,,14325.54,
16001050,09:48:47,09:48:47,7581,19,,,,15089.46,0
16001050,09:52:12,09:52:12,10728,20,,,,16124.77,0
16001050,09:52:56,09:52:56,3626,21,,,,16350.39,0
16001050,09:53:49,09:53:49,9440,22,,,,16694.02,0
16001050,09:54:13,09:54:13,3628,23,,,,16842.3,0
16001050,09:54:55,09:54:55,3630,24,,,,17112.39,0
16001050,09:55:35,09:55:35,3631,25,,,,17329.69,0
16001050,09:56:58,09:56:58,197,26,,,,17671.27,0
16001050,09:59:00,09:59:00,10015,27,,1,,18468.07,
16001060,09:19:00,09:19:00,10714,1,,,1,0,
16001060,09:19:34,09:19:34,2012,2,,,,282.42,0
16001060,09:21:36,09:21:36,6012,3,,,,1222,0
16001060,09:21:53,09:21:53,6013,4,,,,1328,0
16001060,09:24:00,09:24:00,6014,5,,,,2031.32,
16001060,09:25:44,09:25:44,9616,6,,,,2775.14,0
16001060,09:26:59,09:26:59,6017,7,,,,3452.14,0
16001060,09:32:04,09:32:04,67,8,,,,6180.58,0
16001060,09:33:00,09:33:00,9499,9,,,,6719.51,
16001060,09:35:00,09:35:00,69,10,,,,7433.92,
16001060,09:35:58,09:35:58,9496,11,,,,8667.03,0
16001060,09:37:21,09:37:21,93,12,,,,10281.49,0
16001060,09:38:00,09:38:00,94,13,,,,10982.2,
16001060,09:41:13,09:41:13,95,14,,,,12068.84,0
16001060,09:42:31,09:42:31,96,15,,,,12523.99,0
16001060,09:43:39,09:43:39,97,16,,,,13049.36,0
16001060,09:45:06,09:45:06,98,17,,,,13644.32,0
16001060,09:47:00,09:47:00,9952,18,,,,14325.54,
16001060,09:48:47,09:48:47,7581,19,,,,15089.46,0
16001060,09:52:12,09:52:12,10728,20,,,,16124.77,0
16001060,09:52:56,09:52:56,3626,21,,,,16350.39,0
16001060,09:53:49,09:53:49,9440,22,,,,16694.02,0
16001060,09:54:13,09:54:13,3628,23,,,,16842.3,0
16001060,09:54:55,09:54:55,3630,24,,,,17112.39,0
16001060,09:55:35,09:55:35,3631,25,,,,17329.69,0
16001060,09:56:58,09:56:58,197,26,,,,17671.27,0
16001060,09:59:00,09:59:00,10015,27,,1,,18468.07,
16001080,09:19:00,09:19:00,10714,1,,,1,0,
16001080,09:19:34,09:19:34,2012,2,,,,282.42,0
16001080,09:21:36,09:21:36,6012,3,,,,1222,0
16001080,09:21:53,09:21:53,6013,4,,,,1328,0
16001080,09:24:00,09:24:00,6014,5,,,,2031.32,
16001080,09:25:44,09:25:44,9616,6,,,,2775.14,0
16001080,09:26:59,09:26:59,6017,7,,,,3452.14,0
16001080,09:32:04,09:32:04,67,8,,,,6180.58,0
16001080,09:33:00,09:33:00,9499,9,,,,6719.51,
16001080,09:35:00,09:35:00,69,10,,,,7433.92,
16001080,09:35:58,09:35:58,9496,11,,,,8667.03,0
16001080,09:37:21,09:37:21,93,12,,,,10281.49,0
16001080,09:38:00,09:38:00,94,13,,,,10982.2,
16001080,09:41:13,09:41:13,95,14,,,,12068.84,0
16001080,09:42:31,09:42:31,96,15,,,,12523.99,0
16001080,09:43:39,09:43:39,97,16,,,,13049.36,0
16001080,09:45:06,09:45:06,98,17,,,,13644.32,0
16001080,09:47:00,09:47:00,9952,18,,,,14325.54,
16001080,09:48:47,09:48:47,7581,19,,,,15089.46,0
16001080,09:52:12,09:52:12,10728,20,,,,16124.77,0
16001080,09:52:56,09:52:56,3626,21,,,,16350.39,0
16001080,09:53:49,09:53:49,9440,22,,,,16694.02,0
16001080,09:54:13,09:54:13,3628,23,,,,16842.3,0
16001080,09:54:55,09:54:55,3630,24,,,,17112.39,0
16001080,09:55:35,09:55:35,3631,25,,,,17329.69,0
16001080,09:56:58,09:56:58,197,26,,,,17671.27,0
16001080,09:59:00,09:59:00,10015,27,,1,,18468.07,
16042010,17:37:00,17:37:00,10714,1,,,1,0,
16042010,17:37:20,17:37:20,2012,2,,,,282.42,0
16042010,17:38:33,17:38:33,6012,3,,,,1222,0
16042010,17:38:43,17:38:43,6013,4,,,,1328,0
16042010,17:40:00,17:40:00,6014,5,,,,2031.32,
16042010,17:41:09,17:41:09,9616,6,,,,2775.14,0
16042010,17:41:59,17:41:59,6017,7,,,,3452.14,0
16042010,17:45:23,17:45:23,67,8,,,,6180.58,0
16042010,17:46:00,17:46:00,9499,9,,,,6719.51,
16042010,17:48:00,17:48:00,69,10,,,,7433.92,
16042010,17:49:38,17:49:38,9496,11,,,,8667.03,0
16042010,17:51:56,17:51:56,93,12,,,,10281.49,0
16042010,17:53:00,17:53:00,94,13,,,,10982.2,
16042010,17:55:30,17:55:30,95,14,,,,12068.84,0
16042010,17:56:30,17:56:30,96,15,,,,12523.99,0
16042010,17:57:23,17:57:23,97,16,,,,13049.36,0
16042010,17:58:31,17:58:31,98,17,,,,13644.32,0
16042010,18:00:00,18:00:00,9952,18,,,,14325.54,
16042010,18:01:29,18:01:29,7581,19,,,,15089.46,0
16042010,18:04:20,18:04:20,10728,20,,,,16124.77,0
16042010,18:04:57,18:04:57,3626,21,,,,16350.39,0
16042010,18:05:41,18:05:41,9440,22,,,,16694.02,0
16042010,18:06:01,18:06:01,3628,23,,,,16842.3,0
16042010,18:06:36,18:06:36,3630,24,,,,17112.39,0
16042010,18:07:09,18:07:09,3631,25,,,,17329.69,0
16042010,18:08:19,18:08:19,197,26,,,,17671.27,0
16042010,18:10:00,18:10:00,10015,27,,1,,18468.07,
16042100,17:37:00,17:37:00,10714,1,,,1,0,
16042100,17:37:20,17:37:20,2012,2,,,,282.42,0
16042100,17:38:33,17:38:33,6012,3,,,,1222,0
16042100,17:38:43,17:38:43,6013,4,,,,1328,0
16042100,17:40:00,17:40:00,6014,5,,,,2031.32,
16042100,17:41:09,17:41:09,9616,6,,,,2775.14,0
16042100,17:41:59,17:41:59,6017,7,,,,3452.14,0
16042100,17:45:23,17:45:23,67,8,,,,6180.58,0
16042100,17:46:00,17:46:00,9499,9,,,,6719.51,
16042100,17:48:00,17:48:00,69,10,,,,7433.92,
16042100,17:49:38,17:49:38,9496,11,,,,8667.03,0
16042100,17:51:56,17:51:56,93,12,,,,10281.49,0
16042100,17:53:00,17:53:00,94,13,,,,10982.2,
16042100,17:55:30,17:55:30,95,14,,,,12068.84,0
16042100,17:56:30,17:56:30,96,15,,,,12523.99,0
16042100,17:57:23,17:57:23,97,16,,,,13049.36,0
16042100,17:58:31,17:58:31,98,17,,,,13644.32,0
16042100,18:00:00,18:00:00,9952,18,,,,14325.54,
16042100,18:01:29,18:01:29,7581,19,,,,15089.46,0
16042100,18:04:20,18:04:20,10728,20,,,,16124.77,0
16042100,18:04:57,18:04:57,3626,21,,,,16350.39,0
16042100,18:05:41,18:05:41,9440,22,,,,16694.02,0
16042100,18:06:01,18:06:01,3628,23,,,,16842.3,0
16042100,18:06:36,18:06:36,3630,24,,,,17112.39,0
16042100,18:07:09,18:07:09,3631,25,,,,17329.69,0
16042100,18:08:19,18:08:19,197,26,,,,17671.27,0
16042100,18:10:00,18:10:00,10015,27,,1,,18468.07,
16042110,17:37:00,17:37:00,10714,1,,,1,0,
16042110,17:37:20,17:37:20,2012,2,,,,282.42,0
16042110,17:38:33,17:38:33,6012,3,,,,1222,0
16042110,17:38:43,17:38:43,6013,4,,,,1328,0
16042110,17:40:00,17:40:00,6014,5,,,,2031.32,
16042110,17:41:09,17:41:09,9616,6,,,,2775.14,0
16042110,17:41:59,17:41:59,6017,7,,,,3452.14,0
16042110,17:45:23,17:45:23,67,8,,,,6180.58,0
16042110,17:46:00,17:46:00,9499,9,,,,6719.51,
16042110,17:48:00,17:48:00,69,10,,,,7433.92,
16042110,17:49:38,17:49:38,9496,11,,,,8667.03,0
16042110,17:51:56,17:51:56,93,12,,,,10281.49,0
16042110,17:53:00,17:53:00,94,13,,,,10982.2,
16042110,17:55:30,17:55:30,95,14,,,,12068.84,0
16042110,17:56:30,17:56:30,96,15,,,,12523.99,0
16042110,17:57:23,17:57:23,97,16,,,,13049.36,0
16042110,17:58:31,17:58:31,98,17,,,,13644.32,0
16042110,18:00:00,18:00:00,9952,18,,,,14325.54,
16042110,18:01:29,18:01:29,7581,19,,,,15089.46,0
16042110,18:04:20,18:04:20,10728,20,,,,16124.77,0
16042110,18:04:57,18:04:57,3626,21,,,,16350.39,0
16042110,18:05:41,18:05:41,9440,22,,,,16694.02,0
16042110,18:06:01,18:06:01,3628,23,,,,16842.3,0
16042110,18:06:36,18:06:36,3630,24,,,,17112.39,0
16042110,18:07:09,18:07:09,3631,25,,,,17329.69,0
16042110,18:08:19,18:08:19,197,26,,,,17671.27,0
16042110,18:10:00,18:10:00,10015,27,,1,,18468.07,
16189010,22:05:00,22:05:00,10714,1,,,1,0,
16189010,22:05:20,22:05:20,2012,2,,,,282.42,0
16189010,22:06:33,22:06:33,6012,3,,,,1222,0
16189010,22:06:43,22:06:43,6013,4,,,,1328,0
16189010,22:08:00,22:08:00,6014,5,,,,2031.32,
16189010,22:08:57,22:08:57,9616,6,,,,2775.14,0
16189010,22:09:39,22:09:39,6017,7,,,,3452.14,0
16189010,22:12:29,22:12:29,67,8,,,,6180.58,0
16189010,22:13:00,22:13:00,9499,9,,,,6719.51,
16189010,22:15:00,22:15:00,69,10,,,,7433.92,
16189010,22:16:38,22:16:38,9496,11,,,,8667.03,0
16189010,22:18:56,22:18:56,93,12,,,,10281.49,0
16189010,22:20:00,22:20:00,94,13,,,,10982.2,
16189010,22:22:30,22:22:30,95,14,,,,12068.84,0
16189010,22:23:30,22:23:30,96,15,,,,12523.99,0
16189010,22:24:23,22:24:23,97,16,,,,13049.36,0
16189010,22:25:31,22:25:31,98,17,,,,13644.32,0
16189010,22:27:00,22:27:00,9952,18,,,,14325.54,
16189010,22:28:20,22:28:20,7581,19,,,,15089.46,0
16189010,22:30:54,22:30:54,10728,20,,,,16124.77,0
16189010,22:31:27,22:31:27,3626,21,,,,16350.39,0
16189010,22:32:07,22:32:07,9440,22,,,,16694.02,0
16189010,22:32:25,22:32:25,3628,23,,,,16842.3,0
16189010,22:32:56,22:32:56,3630,24,,,,17112.39,0
16189010,22:33:26,22:33:26,3631,25,,,,17329.69,0
16189010,22:34:29,22:34:29,197,26,,,,17671.27,0
16189010,22:36:00,22:36:00,10015,27,,1,,18468.07,
16189100,22:05:00,22:05:00,10714,1,,,1,0,
16189100,22:05:20,22:05:20,2012,2,,,,282.42,0
16189100,22:06:33,22:06:33,6012,3,,,,1222,0
16189100,22:06:43,22:06:43,6013,4,,,,1328,0
16189100,22:08:00,22:08:00,6014,5,,,,2031.32,
16189100,22:08:57,22:08:57,9616,6,,,,2775.14,0
16189100,22:09:39,22:09:39,6017,7,,,,3452.14,0
16189100,22:12:29,22:12:29,67,8,,,,6180.58,0
16189100,22:13:00,22:13:00,9499,9,,,,6719.51,
16189100,22:15:00,22:15:00,69,10,,,,7433.92,
16189100,22:16:38,22:16:38,9496,11,,,,8667.03,0
16189100,22:18:56,22:18:56,93,12,,,,10281.49,0
16189100,22:20:00,22:20:00,94,13,,,,10982.2,
16189100,22:22:30,22:22:30,95,14,,,,12068.84,0
16189100,22:23:30,22:23:30,96,15,,,,12523.99,0
16189100,22:24:23,22:24:23,97,16,,,,13049.36,0
16189100,22:25:31,22:25:31,98,17,,,,13644.32,0
16189100,22:27:00,22:27:00,9952,18,,,,14325.54,
16189100,22:28:20,22:28:20,7581,19,,,,15089.46,0
16189100,22:30:54,22:30:54,10728,20,,,,16124.77,0
16189100,22:31:27,22:31:27,3626,21,,,,16350.39,0
16189100,22:32:07,22:32:07,9440,22,,,,16694.02,0
16189100,22:32:25,22:32:25,3628,23,,,,16842.3,0
16189100,22:32:56,22:32:56,3630,24,,,,17112.39,0
16189100,22:33:26,22:33:26,3631,25,,,,17329.69,0
16189100,22:34:29,22:34:29,197,26,,,,17671.27,0
16189100,22:36:00,22:36:00,10015,27,,1,,18468.07,
16189110,22:05:00,22:05:00,10714,1,,,1,0,
16189110,22:05:20,22:05:20,2012,2,,,,282.42,0
16189110,22:06:33,22:06:33,6012,3,,,,1222,0
16189110,22:06:43,22:06:43,6013,4,,,,1328,0
16189110,22:08:00,22:08:00,6014,5,,,,2031.32,
16189110,22:08:57,22:08:57,9616,6,,,,2775.14,0
16189110,22:09:39,22:09:39,6017,7,,,,3452.14,0
16189110,22:12:29,22:12:29,67,8,,,,6180.58,0
16189110,22:13:00,22:13:00,9499,9,,,,6719.51,
16189110,22:15:00,22:15:00,69,10,,,,7433.92,
16189110,22:16:38,22:16:38,9496,11,,,,8667.03,0
16189110,22:18:56,22:18:56,93,12,,,,10281.49,0
16189110,22:20:00,22:20:00,94,13,,,,10982.2,
16189110,22:22:30,22:22:30,95,14,,,,12068.84,0
16189110,22:23:30,22:23:30,96,15,,,,12523.99,0
16189110,22:24:23,22:24:23,97,16,,,,13049.36,0
16189110,22:25:31,22:25:31,98,17,,,,13644.32,0
16189110,22:27:00,22:27:00,9952,18,,,,14325.54,
16189110,22:28:20,22:28:20,7581,19,,,,15089.46,0
16189110,22:30:54,22:30:54,10728,20,,,,16124.77,0
16189110,22:31:27,22:31:27,3626,21,,,,16350.39,0
16189110,22:32:07,22:32:07,9440,22,,,,16694.02,0
16189110,22:32:25,22:32:25,3628,23,,,,16842.3,0
16189110,22:32:56,22:32:56,3630,24,,,,17112.39,0
16189110,22:33:26,22:33:26,3631,25,,,,17329.69,0
16189110,22:34:29,22:34:29,197,26,,,,17671.27,0
16189110,22:36:00,22:36:00,10015,27,,1,,18468.07,
16421020,18:55:00,18:55:00,10714,1,,,1,0,
16421020,18:55:34,18:55:34,2012,2,,,,282.42,0
16421020,18:57:36,18:57:36,6012,3,,,,1222,0
16421020,18:57:53,18:57:53,6013,4,,,,1328,0
16421020,19:00:00,19:00:00,6014,5,,,,2031.32,
16421020,19:01:44,19:01:44,9616,6,,,,2775.14,0
16421020,19:02:59,19:02:59,6017,7,,,,3452.14,0
16421020,19:08:04,19:08:04,67,8,,,,6180.58,0
16421020,19:09:00,19:09:00,9499,9,,,,6719.51,
16421020,19:11:00,19:11:00,69,10,,,,7433.92,
16421020,19:11:58,19:11:58,9496,11,,,,8667.03,0
16421020,19:13:21,19:13:21,93,12,,,,10281.49,0
16421020,19:14:00,19:14:00,94,13,,,,10982.2,
16421020,19:17:13,19:17:13,95,14,,,,12068.84,0
16421020,19:18:31,19:18:31,96,15,,,,12523.99,0
16421020,19:19:39,19:19:39,97,16,,,,13049.36,0
16421020,19:21:06,19:21:06,98,17,,,,13644.32,0
16421020,19:23:00,19:23:00,9952,18,,,,14325.54,
16421020,19:24:47,19:24:47,7581,19,,,,15089.46,0
16421020,19:28:12,19:28:12,10728,20,,,,16124.77,0
16421020,19:28:56,19:28:56,3626,21,,,,16350.39,0
16421020,19:29:49,19:29:49,9440,22,,,,16694.02,0
16421020,19:30:13,19:30:13,3628,23,,,,16842.3,0
16421020,19:30:55,19:30:55,3630,24,,,,17112.39,0
16421020,19:31:35,19:31:35,3631,25,,,,17329.69,0
16421020,19:32:58,19:32:58,197,26,,,,17671.27,0
16421020,19:35:00,19:35:00,10015,27,,1,,18468.07,
16421030,18:55:00,18:55:00,10714,1,,,1,0,
16421030,18:55:34,18:55:34,2012,2,,,,282.42,0
16421030,18:57:36,18:57:36,6012,3,,,,1222,0
16421030,18:57:53,18:57:53,6013,4,,,,1328,0
16421030,19:00:00,19:00:00,6014,5,,,,2031.32,
16421030,19:01:44,19:01:44,9616,6,,,,2775.14,0
16421030,19:02:59,19:02:59,6017,7,,,,3452.14,0
16421030,19:08:04,19:08:04,67,8,,,,6180.58,0
16421030,19:09:00,19:09:00,9499,9,,,,6719.51,
16421030,19:11:00,19:11:00,69,10,,,,7433.92,
16421030,19:11:58,19:11:58,9496,11,,,,8667.03,0
16421030,19:13:21,19:13:21,93,12,,,,10281.49,0
16421030,19:14:00,19:14:00,94,13,,,,10982.2,
16421030,19:17:13,19:17:13,95,14,,,,12068.84,0
16421030,19:18:31,19:18:31,96,15,,,,12523.99,0
16421030,19:19:39,19:19:39,97,16,,,,13049.36,0
16421030,19:21:06,19:21:06,98,17,,,,13644.32,0
16421030,19:23:00,19:23:00,9952,18,,,,14325.54,
16421030,19:24:47,19:24:47,7581,19,,,,15089.46,0
16421030,19:28:12,19:28:12,10728,20,,,,16124.77,0
16421030,19:28:56,19:28:56,3626,21,,,,16350.39,0
16421030,19:29:49,19:29:49,9440,22,,,,16694.02,0
16421030,19:30:13,19:30:13,3628,23,,,,16842.3,0
16421030,19:30:55,19:30:55,3630,24,,,,17112.39,0
16421030,19:31:35,19:31:35,3631,25,,,,17329.69,0
16421030,19:32:58,19:32:58,197,26,,,,17671.27,0
16421030,19:35:00,19:35:00,10015,27,,1,,18468.07,
16421040,18:55:00,18:55:00,10714,1,,,1,0,
16421040,18:55:34,18:55:34,2012,2,,,,282.42,0
16421040,18:57:36,18:57:36,6012,3,,,,1222,0
16421040,18:57:53,18:57:53,6013,4,,,,1328,0
16421040,19:00:00,19:00:00,6014,5,,,,2031.32,
16421040,19:01:44,19:01:44,9616,6,,,,2775.14,0
16421040,19:02:59,19:02:59,6017,7,,,,3452.14,0
16421040,19:08:04,19:08:04,67,8,,,,6180.58,0
16421040,19:09:00,19:09:00,9499,9,,,,6719.51,
16421040,19:11:00,19:11:00,69,10,,,,7433.92,
16421040,19:11:58,19:11:58,9496,11,,,,8667.03,0
16421040,19:13:21,19:13:21,93,12,,,,10281.49,0
16421040,19:14:00,19:14:00,94,13,,,,10982.2,
16421040,19:17:13,19:17:13,95,14,,,,12068.84,0
16421040,19:18:31,19:18:31,96,15,,,,12523.99,0
16421040,19:19:39,19:19:39,97,16,,,,13049.36,0
16421040,19:21:06,19:21:06,98,17,,,,13644.32,0
16421040,19:23:00,19:23:00,9952,18,,,,14325.54,
16421040,19:24:47,19:24:47,7581,19,,,,15089.46,0
16421040,19:28:12,19:28:12,10728,20,,,,16124.77,0
16421040,19:28:56,19:28:56,3626,21,,,,16350.39,0
16421040,19:29:49,19:29:49,9440,22,,,,16694.02,0
16421040,19:30:13,19:30:13,3628,23,,,,16842.3,0
16421040,19:30:55,19:30:55,3630,24,,,,17112.39,0
16421040,19:31:35,19:31:35,3631,25,,,,17329.69,0
16421040,19:32:58,19:32:58,197,26,,,,17671.27,0
16421040,19:35:00,19:35:00,10015,27,,1,,18468.07,
16421050,18:55:00,18:55:00,10714,1,,,1,0,
16421050,18:55:34,18:55:34,2012,2,,,,282.42,0
16421050,18:57:36,18:57:36,6012,3,,,,1222,0
16421050,18:57:53,18:57:53,6013,4,,,,1328,0
16421050,19:00:00,19:00:00,6014,5,,,,2031.32,
16421050,19:01:44,19:01:44,9616,6,,,,2775.14,0
16421050,19:02:59,19:02:59,6017,7,,,,3452.14,0
16421050,19:08:04,19:08:04,67,8,,,,6180.58,0
16421050,19:09:00,19:09:00,9499,9,,,,6719.51,
16421050,19:11:00,19:11:00,69,10,,,,7433.92,
16421050,19:11:58,19:11:58,9496,11,,,,8667.03,0
16421050,19:13:21,19:13:21,93,12,,,,10281.49,0
16421050,19:14:00,19:14:00,94,13,,,,10982.2,
16421050,19:17:13,19:17:13,95,14,,,,12068.84,0
16421050,19:18:31,19:18:31,96,15,,,,12523.99,0
16421050,19:19:39,19:19:39,97,16,,,,13049.36,0
16421050,19:21:06,19:21:06,98,17,,,,13644.32,0
16421050,19:23:00,19:23:00,9952,18,,,,14325.54,
16421050,19:24:47,19:24:47,7581,19,,,,15089.46,0
16421050,19:28:12,19:28:12,10728,20,,,,16124.77,0
16421050,19:28:56,19:28:56,3626,21,,,,16350.39,0
16421050,19:29:49,19:29:49,9440,22,,,,16694.02,0
16421050,19:30:13,19:30:13,3628,23,,,,16842.3,0
16421050,19:30:55,19:30:55,3630,24,,,,17112.39,0
16421050,19:31:35,19:31:35,3631,25,,,,17329.69,0
16421050,19:32:58,19:32:58,197,26,,,,17671.27,0
16421050,19:35:00,19:35:00,10015,27,,1,,18468.07,
16421060,18:55:00,18:55:00,10714,1,,,1,0,
16421060,18:55:34,18:55:34,2012,2,,,,282.42,0
16421060,18:57:36,18:57:36,6012,3,,,,1222,0
16421060,18:57:53,18:57:53,6013,4,,,,1328,0
16421060,19:00:00,19:00:00,6014,5,,,,2031.32,
16421060,19:01:44,19:01:44,9616,6,,,,2775.14,0
16421060,19:02:59,19:02:59,6017,7,,,,3452.14,0
16421060,19:08:04,19:08:04,67,8,,,,6180.58,0
16421060,19:09:00,19:09:00,9499,9,,,,6719.51,
16421060,19:11:00,19:11:00,69,10,,,,7433.92,
16421060,19:11:58,19:11:58,9496,11,,,,8667.03,0
16421060,19:13:21,19:13:21,93,12,,,,10281.49,0
16421060,19:14:00,19:14:00,94,13,,,,10982.2,
16421060,19:17:13,19:17:13,95,14,,,,12068.84,0
16421060,19:18:31,19:18:31,96,15,,,,12523.99,0
16421060,19:19:39,19:19:39,97,16,,,,13049.36,0
16421060,19:21:06,19:21:06,98,17,,,,13644.32,0
16421060,19:23:00,19:23:00,9952,18,,,,14325.54,
16421060,19:24:47,19:24:47,7581,19,,,,15089.46,0
16421060,19:28:12,19:28:12,10728,20,,,,16124.77,0
16421060,19:28:56,19:28:56,3626,21,,,,16350.39,0
16421060,19:29:49,19:29:49,9440,22,,,,16694.02,0
16421060,19:30:13,19:30:13,3628,23,,,,16842.3,0
16421060,19:30:55,19:30:55,3630,24,,,,17112.39,0
16421060,19:31:35,19:31:35,3631,25,,,,17329.69,0
16421060,19:32:58,19:32:58,197,26,,,,17671.27,0
16421060,19:35:00,19:35:00,10015,27,,1,,18468.07,
16421080,18:55:00,18:55:00,10714,1,,,1,0,
16421080,18:55:34,18:55:34,2012,2,,,,282.42,0
16421080,18:57:36,18:57:36,6012,3,,,,1222,0
16421080,18:57:53,18:57:53,6013,4,,,,1328,0
16421080,19:00:00,19:00:00,6014,5,,,,2031.32,
16421080,19:01:44,19:01:44,9616,6,,,,2775.14,0
16421080,19:02:59,19:02:59,6017,7,,,,3452.14,0
16421080,19:08:04,19:08:04,67,8,,,,6180.58,0
16421080,19:09:00,19:09:00,9499,9,,,,6719.51,
16421080,19:11:00,19:11:00,69,10,,,,7433.92,
16421080,19:11:58,19:11:58,9496,11,,,,8667.03,0
16421080,19:13:21,19:13:21,93,12,,,,10281.49,0
16421080,19:14:00,19:14:00,94,13,,,,10982.2,
16421080,19:17:13,19:17:13,95,14,,,,12068.84,0
16421080,19:18:31,19:18:31,96,15,,,,12523.99,0
16421080,19:19:39,19:19:39,97,16,,,,13049.36,0
16421080,19:21:06,19:21:06,98,17,,,,13644.32,0
16421080,19:23:00,19:23:00,9952,18,,,,14325.54,
16421080,19:24:47,19:24:47,7581,19,,,,15089.46,0
16421080,19:28:12,19:28:12,10728,20,,,,16124.77,0
16421080,19:28:56,19:28:56,3626,21,,,,16350.39,0
16421080,19:29:49,19:29:49,9440,22,,,,16694.02,0
16421080,19:30:13,19:30:13,3628,23,,,,16842.3,0
16421080,19:30:55,19:30:55,3630,24,,,,17112.39,0
16421080,19:31:35,19:31:35,3631,25,,,,17329.69,0
16421080,19:32:58,19:32:58,197,26,,,,17671.27,0
16421080,19:35:00,19:35:00,10015,27,,1,,18468.07,
16943020,19:51:00,19:51:00,10714,1,,,1,0,
16943020,19:51:34,19:51:34,2012,2,,,,282.42,0
16943020,19:53:36,19:53:36,6012,3,,,,1222,0
16943020,19:53:53,19:53:53,6013,4,,,,1328,0
16943020,19:56:00,19:56:00,6014,5,,,,2031.32,
16943020,19:57:44,19:57:44,9616,6,,,,2775.14,0
16943020,19:58:59,19:58:59,6017,7,,,,3452.14,0
16943020,20:04:04,20:04:04,67,8,,,,6180.58,0
16943020,20:05:00,20:05:00,9499,9,,,,6719.51,
16943020,20:07:00,20:07:00,69,10,,,,7433.92,
16943020,20:07:58,20:07:58,9496,11,,,,8667.03,0
16943020,20:09:21,20:09:21,93,12,,,,10281.49,0
16943020,20:10:00,20:10:00,94,13,,,,10982.2,
16943020,20:13:13,20:13:13,95,14,,,,12068.84,0
16943020,20:14:31,20:14:31,96,15,,,,12523.99,0
16943020,20:15:39,20:15:39,97,16,,,,13049.36,0
16943020,20:17:06,20:17:06,98,17,,,,13644.32,0
16943020,20:19:00,20:19:00,9952,18,,,,14325.54,
16943020,20:20:38,20:20:38,7581,19,,,,15089.46,0
16943020,20:23:46,20:23:46,10728,20,,,,16124.77,0
16943020,20:24:26,20:24:26,3626,21,,,,16350.39,0
16943020,20:25:15,20:25:15,9440,22,,,,16694.02,0
16943020,20:25:37,20:25:37,3628,23,,,,16842.3,0
16943020,20:26:15,20:26:15,3630,24,,,,17112.39,0
16943020,20:26:52,20:26:52,3631,25,,,,17329.69,0
16943020,20:28:08,20:28:08,197,26,,,,17671.27,0
16943020,20:30:00,20:30:00,10015,27,,1,,18468.07,
16943030,19:51:00,19:51:00,10714,1,,,1,0,
16943030,19:51:34,19:51:34,2012,2,,,,282.42,0
16943030,19:53:36,19:53:36,6012,3,,,,1222,0
16943030,19:53:53,19:53:53,6013,4,,,,1328,0
16943030,19:56:00,19:56:00,6014,5,,,,2031.32,
16943030,19:57:44,19:57:44,9616,6,,,,2775.14,0
16943030,19:58:59,19:58:59,6017,7,,,,3452.14,0
16943030,20:04:04,20:04:04,67,8,,,,6180.58,0
16943030,20:05:00,20:05:00,9499,9,,,,6719.51,
16943030,20:07:00,20:07:00,69,10,,,,7433.92,
16943030,20:07:58,20:07:58,9496,11,,,,8667.03,0
16943030,20:09:21,20:09:21,93,12,,,,10281.49,0
16943030,20:10:00,20:10:00,94,13,,,,10982.2,
16943030,20:13:13,20:13:13,95,14,,,,12068.84,0
16943030,20:14:31,20:14:31,96,15,,,,12523.99,0
16943030,20:15:39,20:15:39,97,16,,,,13049.36,0
16943030,20:17:06,20:17:06,98,17,,,,13644.32,0
16943030,20:19:00,20:19:00,9952,18,,,,14325.54,
16943030,20:20:38,20:20:38,7581,19,,,,15089.46,0
16943030,20:23:46,20:23:46,10728,20,,,,16124.77,0
16943030,20:24:26,20:24:26,3626,21,,,,16350.39,0
16943030,20:25:15,20:25:15,9440,22,,,,16694.02,0
16943030,20:25:37,20:25:37,3628,23,,,,16842.3,0
16943030,20:26:15,20:26:15,3630,24,,,,17112.39,0
16943030,20:26:52,20:26:52,3631,25,,,,17329.69,0
16943030,20:28:08,20:28:08,197,26,,,,17671.27,0
16943030,20:30:00,20:30:00,10015,27,,1,,18468.07,
16943040,19:51:00,19:51:00,10714,1,,,1,0,
16943040,19:51:34,19:51:34,2012,2,,,,282.42,0
16943040,19:53:36,19:53:36,6012,3,,,,1222,0
16943040,19:53:53,19:53:53,6013,4,,,,1328,0
16943040,19:56:00,19:56:00,6014,5,,,,2031.32,
16943040,19:57:44,19:57:44,9616,6,,,,2775.14,0
16943040,19:58:59,19:58:59,6017,7,,,,3452.14,0
16943040,20:04:04,20:04:04,67,8,,,,6180.58,0
16943040,20:05:00,20:05:00,9499,9,,,,6719.51,
16943040,20:07:00,20:07:00,69,10,,,,7433.92,
16943040,20:07:58,20:07:58,9496,11,,,,8667.03,0
16943040,20:09:21,20:09:21,93,12,,,,10281.49,0
16943040,20:10:00,20:10:00,94,13,,,,10982.2,
16943040,20:13:13,20:13:13,95,14,,,,12068.84,0
16943040,20:14:31,20:14:31,96,15,,,,12523.99,0
16943040,20:15:39,20:15:39,97,16,,,,13049.36,0
16943040,20:17:06,20:17:06,98,17,,,,13644.32,0
16943040,20:19:00,20:19:00,9952,18,,,,14325.54,
16943040,20:20:38,20:20:38,7581,19,,,,15089.46,0
16943040,20:23:46,20:23:46,10728,20,,,,16124.77,0
16943040,20:24:26,20:24:26,3626,21,,,,16350.39,0
16943040,20:25:15,20:25:15,9440,22,,,,16694.02,0
16943040,20:25:37,20:25:37,3628,23,,,,16842.3,0
16943040,20:26:15,20:26:15,3630,24,,,,17112.39,0
16943040,20:26:52,20:26:52,3631,25,,,,17329.69,0
16943040,20:28:08,20:28:08,197,26,,,,17671.27,0
16943040,20:30:00,20:30:00,10015,27,,1,,18468.07,
16943050,19:51:00,19:51:00,10714,1,,,1,0,
16943050,19:51:34,19:51:34,2012,2,,,,282.42,0
16943050,19:53:36,19:53:36,6012,3,,,,1222,0
16943050,19:53:53,19:53:53,6013,4,,,,1328,0
16943050,19:56:00,19:56:00,6014,5,,,,2031.32,
16943050,19:57:44,19:57:44,9616,6,,,,2775.14,0
16943050,19:58:59,19:58:59,6017,7,,,,3452.14,0
16943050,20:04:04,20:04:04,67,8,,,,6180.58,0
16943050,20:05:00,20:05:00,9499,9,,,,6719.51,
16943050,20:07:00,20:07:00,69,10,,,,7433.92,
16943050,20:07:58,20:07:58,9496,11,,,,8667.03,0
16943050,20:09:21,20:09:21,93,12,,,,10281.49,0
16943050,20:10:00,20:10:00,94,13,,,,10982.2,
16943050,20:13:13,20:13:13,95,14,,,,12068.84,0
16943050,20:14:31,20:14:31,96,15,,,,12523.99,0
16943050,20:15:39,20:15:39,97,16,,,,13049.36,0
16943050,20:17:06,20:17:06,98,17,,,,13644.32,0
16943050,20:19:00,20:19:00,9952,18,,,,14325.54,
16943050,20:20:38,20:20:38,7581,19,,,,15089.46,0
16943050,20:23:46,20:23:46,10728,20,,,,16124.77,0
16943050,20:24:26,20:24:26,3626,21,,,,16350.39,0
16943050,20:25:15,20:25:15,9440,22,,,,16694.02,0
16943050,20:25:37,20:25:37,3628,23,,,,16842.3,0
16943050,20:26:15,20:26:15,3630,24,,,,17112.39,0
16943050,20:26:52,20:26:52,3631,25,,,,17329.69,0
16943050,20:28:08,20:28:08,197,26,,,,17671.27,0
16943050,20:30:00,20:30:00,10015,27,,1,,18468.07,
16943060,19:51:00,19:51:00,10714,1,,,1,0,
16943060,19:51:34,19:51:34,2012,2,,,,282.42,0
16943060,19:53:36,19:53:36,6012,3,,,,1222,0
16943060,19:53:53,19:53:53,6013,4,,,,1328,0
16943060,19:56:00,19:56:00,6014,5,,,,2031.32,
16943060,19:57:44,19:57:44,9616,6,,,,2775.14,0
16943060,19:58:59,19:58:59,6017,7,,,,3452.14,0
16943060,20:04:04,20:04:04,67,8,,,,6180.58,0
16943060,20:05:00,20:05:00,9499,9,,,,6719.51,
16943060,20:07:00,20:07:00,69,10,,,,7433.92,
16943060,20:07:58,20:07:58,9496,11,,,,8667.03,0
16943060,20:09:21,20:09:21,93,12,,,,10281.49,0
16943060,20:10:00,20:10:00,94,13,,,,10982.2,
16943060,20:13:13,20:13:13,95,14,,,,12068.84,0
16943060,20:14:31,20:14:31,96,15,,,,12523.99,0
16943060,20:15:39,20:15:39,97,16,,,,13049.36,0
16943060,20:17:06,20:17:06,98,17,,,,13644.32,0
16943060,20:19:00,20:19:00,9952,18,,,,14325.54,
16943060,20:20:38,20:20:38,7581,19,,,,15089.46,0
16943060,20:23:46,20:23:46,10728,20,,,,16124.77,0
16943060,20:24:26,20:24:26,3626,21,,,,16350.39,0
16943060,20:25:15,20:25:15,9440,22,,,,16694.02,0
16943060,20:25:37,20:25:37,3628,23,,,,16842.3,0
16943060,20:26:15,20:26:15,3630,24,,,,17112.39,0
16943060,20:26:52,20:26:52,3631,25,,,,17329.69,0
16943060,20:28:08,20:28:08,197,26,,,,17671.27,0
16943060,20:30:00,20:30:00,10015,27,,1,,18468.07,
16943080,19:51:00,19:51:00,10714,1,,,1,0,
16943080,19:51:34,19:51:34,2012,2,,,,282.42,0
16943080,19:53:36,19:53:36,6012,3,,,,1222,0
16943080,19:53:53,19:53:53,6013,4,,,,1328,0
16943080,19:56:00,19:56:00,6014,5,,,,2031.32,
16943080,19:57:44,19:57:44,9616,6,,,,2775.14,0
16943080,19:58:59,19:58:59,6017,7,,,,3452.14,0
16943080,20:04:04,20:04:04,67,8,,,,6180.58,0
16943080,20:05:00,20:05:00,9499,9,,,,6719.51,
16943080,20:07:00,20:07:00,69,10,,,,7433.92,
16943080,20:07:58,20:07:58,9496,11,,,,8667.03,0
16943080,20:09:21,20:09:21,93,12,,,,10281.49,0
16943080,20:10:00,20:10:00,94,13,,,,10982.2,
16943080,20:13:13,20:13:13,95,14,,,,12068.84,0
16943080,20:14:31,20:14:31,96,15,,,,12523.99,0
16943080,20:15:39,20:15:39,97,16,,,,13049.36,0
16943080,20:17:06,20:17:06,98,17,,,,13644.32,0
16943080,20:19:00,20:19:00,9952,18,,,,14325.54,
16943080,20:20:38,20:20:38,7581,19,,,,15089.46,0
16943080,20:23:46,20:23:46,10728,20,,,,16124.77,0
16943080,20:24:26,20:24:26,3626,21,,,,16350.39,0
16943080,20:25:15,20:25:15,9440,22,,,,16694.02,0
16943080,20:25:37,20:25:37,3628,23,,,,16842.3,0
16943080,20:26:15,20:26:15,3630,24,,,,17112.39,0
16943080,20:26:52,20:26:52,3631,25,,,,17329.69,0
16943080,20:28:08,20:28:08,197,26,,,,17671.27,0
16943080,20:30:00,20:30:00,10015,27,,1,,18468.07,
16994070,11:57:00,11:57:00,10714,1,,,1,0,
16994070,11:57:20,11:57:20,2012,2,,,,282.42,0
16994070,11:58:33,11:58:33,6012,3,,,,1222,0
16994070,11:58:43,11:58:43,6013,4,,,,1328,0
16994070,12:00:00,12:00:00,6014,5,,,,2031.32,
16994070,12:01:09,12:01:09,9616,6,,,,2775.14,0
16994070,12:01:59,12:01:59,6017,7,,,,3452.14,0
16994070,12:05:23,12:05:23,67,8,,,,6180.58,0
16994070,12:06:00,12:06:00,9499,9,,,,6719.51,
16994070,12:08:00,12:08:00,69,10,,,,7433.92,
16994070,12:09:38,12:09:38,9496,11,,,,8667.03,0
16994070,12:11:56,12:11:56,93,12,,,,10281.49,0
16994070,12:13:00,12:13:00,94,13,,,,10982.2,
16994070,12:15:30,12:15:30,95,14,,,,12068.84,0
16994070,12:16:30,12:16:30,96,15,,,,12523.99,0
16994070,12:17:23,12:17:23,97,16,,,,13049.36,0
16994070,12:18:31,12:18:31,98,17,,,,13644.32,0
16994070,12:20:00,12:20:00,9952,18,,,,14325.54,
16994070,12:21:29,12:21:29,7581,19,,,,15089.46,0
16994070,12:24:20,12:24:20,10728,20,,,,16124.77,0
16994070,12:24:57,12:24:57,3626,21,,,,16350.39,0
16994070,12:25:41,12:25:41,9440,22,,,,16694.02,0
16994070,12:26:01,12:26:01,3628,23,,,,16842.3,0
16994070,12:26:36,12:26:36,3630,24,,,,17112.39,0
16994070,12:27:09,12:27:09,3631,25,,,,17329.69,0
16994070,12:28:19,12:28:19,197,26,,,,17671.27,0
16994070,12:30:00,12:30:00,10015,27,,1,,18468.07,
16994090,11:57:00,11:57:00,10714,1,,,1,0,
16994090,11:57:20,11:57:20,2012,2,,,,282.42,0
16994090,11:58:33,11:58:33,6012,3,,,,1222,0
16994090,11:58:43,11:58:43,6013,4,,,,1328,0
16994090,12:00:00,12:00:00,6014,5,,,,2031.32,
16994090,12:01:09,12:01:09,9616,6,,,,2775.14,0
16994090,12:01:59,12:01:59,6017,7,,,,3452.14,0
16994090,12:05:23,12:05:23,67,8,,,,6180.58,0
16994090,12:06:00,12:06:00,9499,9,,,,6719.51,
16994090,12:08:00,12:08:00,69,10,,,,7433.92,
16994090,12:09:38,12:09:38,9496,11,,,,8667.03,0
16994090,12:11:56,12:11:56,93,12,,,,10281.49,0
16994090,12:13:00,12:13:00,94,13,,,,10982.2,
16994090,12:15:30,12:15:30,95,14,,,,12068.84,0
16994090,12:16:30,12:16:30,96,15,,,,12523.99,0
16994090,12:17:23,12:17:23,97,16,,,,13049.36,0
16994090,12:18:31,12:18:31,98,17,,,,13644.32,0
16994090,12:20:00,12:20:00,9952,18,,,,14325.54,
16994090,12:21:29,12:21:29,7581,19,,,,15089.46,0
16994090,12:24:20,12:24:20,10728,20,,,,16124.77,0
16994090,12:24:57,12:24:57,3626,21,,,,16350.39,0
16994090,12:25:41,12:25:41,9440,22,,,,16694.02,0
16994090,12:26:01,12:26:01,3628,23,,,,16842.3,0
16994090,12:26:36,12:26:36,3630,24,,,,17112.39,0
16994090,12:27:09,12:27:09,3631,25,,,,17329.69,0
16994090,12:28:19,12:28:19,197,26,,,,17671.27,0
16994090,12:30:00,12:30:00,10015,27,,1,,18468.07,
17565070,16:27:00,16:27:00,10714,1,,,1,0,
17565070,16:27:20,16:27:20,2012,2,,,,282.42,0
17565070,16:28:33,16:28:33,6012,3,,,,1222,0
17565070,16:28:43,16:28:43,6013,4,,,,1328,0
17565070,16:30:00,16:30:00,6014,5,,,,2031.32,
17565070,16:31:09,16:31:09,9616,6,,,,2775.14,0
17565070,16:31:59,16:31:59,6017,7,,,,3452.14,0
17565070,16:35:23,16:35:23,67,8,,,,6180.58,0
17565070,16:36:00,16:36:00,9499,9,,,,6719.51,
17565070,16:38:00,16:38:00,69,10,,,,7433.92,
17565070,16:39:38,16:39:38,9496,11,,,,8667.03,0
17565070,16:41:56,16:41:56,93,12,,,,10281.49,0
17565070,16:43:00,16:43:00,94,13,,,,10982.2,
17565070,16:45:30,16:45:30,95,14,,,,12068.84,0
17565070,16:46:30,16:46:30,96,15,,,,12523.99,0
17565070,16:47:23,16:47:23,97,16,,,,13049.36,0
17565070,16:48:31,16:48:31,98,17,,,,13644.32,0
17565070,16:50:00,16:50:00,9952,18,,,,14325.54,
17565070,16:51:29,16:51:29,7581,19,,,,15089.46,0
17565070,16:54:20,16:54:20,10728,20,,,,16124.77,0
17565070,16:54:57,16:54:57,3626,21,,,,16350.39,0
17565070,16:55:41,16:55:41,9440,22,,,,16694.02,0
17565070,16:56:01,16:56:01,3628,23,,,,16842.3,0
17565070,16:56:36,16:56:36,3630,24,,,,17112.39,0
17565070,16:57:09,16:57:09,3631,25,,,,17329.69,0
17565070,16:58:19,16:58:19,197,26,,,,17671.27,0
17565070,17:00:00,17:00:00,10015,27,,1,,18468.07,
17565090,16:27:00,16:27:00,10714,1,,,1,0,
17565090,16:27:20,16:27:20,2012,2,,,,282.42,0
17565090,16:28:33,16:28:33,6012,3,,,,1222,0
17565090,16:28:43,16:28:43,6013,4,,,,1328,0
17565090,16:30:00,16:30:00,6014,5,,,,2031.32,
17565090,16:31:09,16:31:09,9616,6,,,,2775.14,0
17565090,16:31:59,16:31:59,6017,7,,,,3452.14,0
17565090,16:35:23,16:35:23,67,8,,,,6180.58,0
17565090,16:36:00,16:36:00,9499,9,,,,6719.51,
17565090,16:38:00,16:38:00,69,10,,,,7433.92,
17565090,16:39:38,16:39:38,9496,11,,,,8667.03,0
17565090,16:41:56,16:41:56,93,12,,,,10281.49,0
17565090,16:43:00,16:43:00,94,13,,,,10982.2,
17565090,16:45:30,16:45:30,95,14,,,,12068.84,0
17565090,16:46:30,16:46:30,96,15,,,,12523.99,0
17565090,16:47:23,16:47:23,97,16,,,,13049.36,0
17565090,16:48:31,16:48:31,98,17,,,,13644.32,0
17565090,16:50:00,16:50:00,9952,18,,,,14325.54,
17565090,16:51:29,16:51:29,7581,19,,,,15089.46,0
17565090,16:54:20,16:54:20,10728,20,,,,16124.77,0
17565090,16:54:57,16:54:57,3626,21,,,,16350.39,0
17565090,16:55:41,16:55:41,9440,22,,,,16694.02,0
17565090,16:56:01,16:56:01,3628,23,,,,16842.3,0
17565090,16:56:36,16:56:36,3630,24,,,,17112.39,0
17565090,16:57:09,16:57:09,3631,25,,,,17329.69,0
17565090,16:58:19,16:58:19,197,26,,,,17671.27,0
17565090,17:00:00,17:00:00,10015,27,,1,,18468.07,
17586070,19:27:00,19:27:00,10714,1,,,1,0,
17586070,19:27:20,19:27:20,2012,2,,,,282.42,0
17586070,19:28:33,19:28:33,6012,3,,,,1222,0
17586070,19:28:43,19:28:43,6013,4,,,,1328,0
17586070,19:30:00,19:30:00,6014,5,,,,2031.32,
17586070,19:30:57,19:30:57,9616,6,,,,2775.14,0
17586070,19:31:39,19:31:39,6017,7,,,,3452.14,0
17586070,19:34:29,19:34:29,67,8,,,,6180.58,0
17586070,19:35:00,19:35:00,9499,9,,,,6719.51,
17586070,19:37:00,19:37:00,69,10,,,,7433.92,
17586070,19:38:38,19:38:38,9496,11,,,,8667.03,0
17586070,19:40:56,19:40:56,93,12,,,,10281.49,0
17586070,19:42:00,19:42:00,94,13,,,,10982.2,
17586070,19:44:30,19:44:30,95,14,,,,12068.84,0
17586070,19:45:30,19:45:30,96,15,,,,12523.99,0
17586070,19:46:23,19:46:23,97,16,,,,13049.36,0
17586070,19:47:31,19:47:31,98,17,,,,13644.32,0
17586070,19:49:00,19:49:00,9952,18,,,,14325.54,
17586070,19:50:20,19:50:20,7581,19,,,,15089.46,0
17586070,19:52:54,19:52:54,10728,20,,,,16124.77,0
17586070,19:53:27,19:53:27,3626,21,,,,16350.39,0
17586070,19:54:07,19:54:07,9440,22,,,,16694.02,0
17586070,19:54:25,19:54:25,3628,23,,,,16842.3,0
17586070,19:54:56,19:54:56,3630,24,,,,17112.39,0
17586070,19:55:26,19:55:26,3631,25,,,,17329.69,0
17586070,19:56:29,19:56:29,197,26,,,,17671.27,0
17586070,19:58:00,19:58:00,10015,27,,1,,18468.07,
17586090,19:27:00,19:27:00,10714,1,,,1,0,
17586090,19:27:20,19:27:20,2012,2,,,,282.42,0
17586090,19:28:33,19:28:33,6012,3,,,,1222,0
17586090,19:28:43,19:28:43,6013,4,,,,1328,0
17586090,19:30:00,19:30:00,6014,5,,,,2031.32,
17586090,19:30:57,19:30:57,9616,6,,,,2775.14,0
17586090,19:31:39,19:31:39,6017,7,,,,3452.14,0
17586090,19:34:29,19:34:29,67,8,,,,6180.58,0
17586090,19:35:00,19:35:00,9499,9,,,,6719.51,
17586090,19:37:00,19:37:00,69,10,,,,7433.92,
17586090,19:38:38,19:38:38,9496,11,,,,8667.03,0
17586090,19:40:56,19:40:56,93,12,,,,10281.49,0
17586090,19:42:00,19:42:00,94,13,,,,10982.2,
17586090,19:44:30,19:44:30,95,14,,,,12068.84,0
17586090,19:45:30,19:45:30,96,15,,,,12523.99,0
17586090,19:46:23,19:46:23,97,16,,,,13049.36,0
17586090,19:47:31,19:47:31,98,17,,,,13644.32,0
17586090,19:49:00,19:49:00,9952,18,,,,14325.54,
17586090,19:50:20,19:50:20,7581,19,,,,15089.46,0
17586090,19:52:54,19:52:54,10728,20,,,,16124.77,0
17586090,19:53:27,19:53:27,3626,21,,,,16350.39,0
17586090,19:54:07,19:54:07,9440,22,,,,16694.02,0
17586090,19:54:25,19:54:25,3628,23,,,,16842.3,0
17586090,19:54:56,19:54:56,3630,24,,,,17112.39,0
17586090,19:55:26,19:55:26,3631,25,,,,17329.69,0
17586090,19:56:29,19:56:29,197,26,,,,17671.27,0
17586090,19:58:00,19:58:00,10015,27,,1,,18468.07,
17655010,15:07:00,15:07:00,10714,1,,,1,0,
17655010,15:07:20,15:07:20,2012,2,,,,282.42,0
17655010,15:08:33,15:08:33,6012,3,,,,1222,0
17655010,15:08:43,15:08:43,6013,4,,,,1328,0
17655010,15:10:00,15:10:00,6014,5,,,,2031.32,
17655010,15:11:09,15:11:09,9616,6,,,,2775.14,0
17655010,15:11:59,15:11:59,6017,7,,,,3452.14,0
17655010,15:15:23,15:15:23,67,8,,,,6180.58,0
17655010,15:16:00,15:16:00,9499,9,,,,6719.51,
17655010,15:18:00,15:18:00,69,10,,,,7433.92,
17655010,15:19:38,15:19:38,9496,11,,,,8667.03,0
17655010,15:21:56,15:21:56,93,12,,,,10281.49,0
17655010,15:23:00,15:23:00,94,13,,,,10982.2,
17655010,15:25:30,15:25:30,95,14,,,,12068.84,0
17655010,15:26:30,15:26:30,96,15,,,,12523.99,0
17655010,15:27:23,15:27:23,97,16,,,,13049.36,0
17655010,15:28:31,15:28:31,98,17,,,,13644.32,0
17655010,15:30:00,15:30:00,9952,18,,,,14325.54,
17655010,15:31:29,15:31:29,7581,19,,,,15089.46,0
17655010,15:34:20,15:34:20,10728,20,,,,16124.77,0
17655010,15:34:57,15:34:57,3626,21,,,,16350.39,0
17655010,15:35:41,15:35:41,9440,22,,,,16694.02,0
17655010,15:36:01,15:36:01,3628,23,,,,16842.3,0
17655010,15:36:36,15:36:36,3630,24,,,,17112.39,0
17655010,15:37:09,15:37:09,3631,25,,,,17329.69,0
17655010,15:38:19,15:38:19,197,26,,,,17671.27,0
17655010,15:40:00,15:40:00,10015,27,,1,,18468.07,
17655100,15:07:00,15:07:00,10714,1,,,1,0,
17655100,15:07:20,15:07:20,2012,2,,,,282.42,0
17655100,15:08:33,15:08:33,6012,3,,,,1222,0
17655100,15:08:43,15:08:43,6013,4,,,,1328,0
17655100,15:10:00,15:10:00,6014,5,,,,2031.32,
17655100,15:11:09,15:11:09,9616,6,,,,2775.14,0
17655100,15:11:59,15:11:59,6017,7,,,,3452.14,0
17655100,15:15:23,15:15:23,67,8,,,,6180.58,0
17655100,15:16:00,15:16:00,9499,9,,,,6719.51,
17655100,15:18:00,15:18:00,69,10,,,,7433.92,
17655100,15:19:38,15:19:38,9496,11,,,,8667.03,0
17655100,15:21:56,15:21:56,93,12,,,,10281.49,0
17655100,15:23:00,15:23:00,94,13,,,,10982.2,
17655100,15:25:30,15:25:30,95,14,,,,12068.84,0
17655100,15:26:30,15:26:30,96,15,,,,12523.99,0
17655100,15:27:23,15:27:23,97,16,,,,13049.36,0
17655100,15:28:31,15:28:31,98,17,,,,13644.32,0
17655100,15:30:00,15:30:00,9952,18,,,,14325.54,
17655100,15:31:29,15:31:29,7581,19,,,,15089.46,0
17655100,15:34:20,15:34:20,10728,20,,,,16124.77,0
17655100,15:34:57,15:34:57,3626,21,,,,16350.39,0
17655100,15:35:41,15:35:41,9440,22,,,,16694.02,0
17655100,15:36:01,15:36:01,3628,23,,,,16842.3,0
17655100,15:36:36,15:36:36,3630,24,,,,17112.39,0
17655100,15:37:09,15:37:09,3631,25,,,,17329.69,0
17655100,15:38:19,15:38:19,197,26,,,,17671.27,0
17655100,15:40:00,15:40:00,10015,27,,1,,18468.07,
17655110,15:07:00,15:07:00,10714,1,,,1,0,
17655110,15:07:20,15:07:20,2012,2,,,,282.42,0
17655110,15:08:33,15:08:33,6012,3,,,,1222,0
17655110,15:08:43,15:08:43,6013,4,,,,1328,0
17655110,15:10:00,15:10:00,6014,5,,,,2031.32,
17655110,15:11:09,15:11:09,9616,6,,,,2775.14,0
17655110,15:11:59,15:11:59,6017,7,,,,3452.14,0
17655110,15:15:23,15:15:23,67,8,,,,6180.58,0
17655110,15:16:00,15:16:00,9499,9,,,,6719.51,
17655110,15:18:00,15:18:00,69,10,,,,7433.92,
17655110,15:19:38,15:19:38,9496,11,,,,8667.03,0
17655110,15:21:56,15:21:56,93,12,,,,10281.49,0
17655110,15:23:00,15:23:00,94,13,,,,10982.2,
17655110,15:25:30,15:25:30,95,14,,,,12068.84,0
17655110,15:26:30,15:26:30,96,15,,,,12523.99,0
17655110,15:27:23,15:27:23,97,16,,,,13049.36,0
17655110,15:28:31,15:28:31,98,17,,,,13644.32,0
17655110,15:30:00,15:30:00,9952,18,,,,14325.54,
17655110,15:31:29,15:31:29,7581,19,,,,15089.46,0
17655110,15:34:20,15:34:20,10728,20,,,,16124.77,0
17655110,15:34:57,15:34:57,3626,21,,,,16350.39,0
17655110,15:35:41,15:35:41,9440,22,,,,16694.02,0
17655110,15:36:01,15:36:01,3628,23,,,,16842.3,0
17655110,15:36:36,15:36:36,3630,24,,,,17112.39,0
17655110,15:37:09,15:37:09,3631,25,,,,17329.69,0
17655110,15:38:19,15:38:19,197,26,,,,17671.27,0
17655110,15:40:00,15:40:00,10015,27,,1,,18468.07,
18073010,20:06:00,20:06:00,10714,1,,,1,0,
18073010,20:06:20,20:06:20,2012,2,,,,282.42,0
18073010,20:07:33,20:07:33,6012,3,,,,1222,0
18073010,20:07:43,20:07:43,6013,4,,,,1328,0
18073010,20:09:00,20:09:00,6014,5,,,,2031.32,
18073010,20:09:57,20:09:57,9616,6,,,,2775.14,0
18073010,20:10:39,20:10:39,6017,7,,,,3452.14,0
18073010,20:13:29,20:13:29,67,8,,,,6180.58,0
18073010,20:14:00,20:14:00,9499,9,,,,6719.51,
18073010,20:16:00,20:16:00,69,10,,,,7433.92,
18073010,20:17:38,20:17:38,9496,11,,,,8667.03,0
18073010,20:19:56,20:19:56,93,12,,,,10281.49,0
18073010,20:21:00,20:21:00,94,13,,,,10982.2,
18073010,20:23:30,20:23:30,95,14,,,,12068.84,0
18073010,20:24:30,20:24:30,96,15,,,,12523.99,0
18073010,20:25:23,20:25:23,97,16,,,,13049.36,0
18073010,20:26:31,20:26:31,98,17,,,,13644.32,0
18073010,20:28:00,20:28:00,9952,18,,,,14325.54,
18073010,20:29:20,20:29:20,7581,19,,,,15089.46,0
18073010,20:31:54,20:31:54,10728,20,,,,16124.77,0
18073010,20:32:27,20:32:27,3626,21,,,,16350.39,0
18073010,20:33:07,20:33:07,9440,22,,,,16694.02,0
18073010,20:33:25,20:33:25,3628,23,,,,16842.3,0
18073010,20:33:56,20:33:56,3630,24,,,,17112.39,0
18073010,20:34:26,20:34:26,3631,25,,,,17329.69,0
18073010,20:35:29,20:35:29,197,26,,,,17671.27,0
18073010,20:37:00,20:37:00,10015,27,,1,,18468.07,
18073100,20:06:00,20:06:00,10714,1,,,1,0,
18073100,20:06:20,20:06:20,2012,2,,,,282.42,0
18073100,20:07:33,20:07:33,6012,3,,,,1222,0
18073100,20:07:43,20:07:43,6013,4,,,,1328,0
18073100,20:09:00,20:09:00,6014,5,,,,2031.32,
18073100,20:09:57,20:09:57,9616,6,,,,2775.14,0
18073100,20:10:39,20:10:39,6017,7,,,,3452.14,0
18073100,20:13:29,20:13:29,67,8,,,,6180.58,0
18073100,20:14:00,20:14:00,9499,9,,,,6719.51,
18073100,20:16:00,20:16:00,69,10,,,,7433.92,
18073100,20:17:38,20:17:38,9496,11,,,,8667.03,0
18073100,20:19:56,20:19:56,93,12,,,,10281.49,0
18073100,20:21:00,20:21:00,94,13,,,,10982.2,
18073100,20:23:30,20:23:30,95,14,,,,12068.84,0
18073100,20:24:30,20:24:30,96,15,,,,12523.99,0
18073100,20:25:23,20:25:23,97,16,,,,13049.36,0
18073100,20:26:31,20:26:31,98,17,,,,13644.32,0
18073100,20:28:00,20:28:00,9952,18,,,,14325.54,
18073100,20:29:20,20:29:20,7581,19,,,,15089.46,0
18073100,20:31:54,20:31:54,10728,20,,,,16124.77,0
18073100,20:32:27,20:32:27,3626,21,,,,16350.39,0
18073100,20:33:07,20:33:07,9440,22,,,,16694.02,0
18073100,20:33:25,20:33:25,3628,23,,,,16842.3,0
18073100,20:33:56,20:33:56,3630,24,,,,17112.39,0
18073100,20:34:26,20:34:26,3631,25,,,,17329.69,0
18073100,20:35:29,20:35:29,197,26,,,,17671.27,0
18073100,20:37:00,20:37:00,10015,27,,1,,18468.07,
18073110,20:06:00,20:06:00,10714,1,,,1,0,
18073110,20:06:20,20:06:20,2012,2,,,,282.42,0
18073110,20:07:33,20:07:33,6012,3,,,,1222,0
18073110,20:07:43,20:07:43,6013,4,,,,1328,0
18073110,20:09:00,20:09:00,6014,5,,,,2031.32,
18073110,20:09:57,20:09:57,9616,6,,,,2775.14,0
18073110,20:10:39,20:10:39,6017,7,,,,3452.14,0
18073110,20:13:29,20:13:29,67,8,,,,6180.58,0
18073110,20:14:00,20:14:00,9499,9,,,,6719.51,
18073110,20:16:00,20:16:00,69,10,,,,7433.92,
18073110,20:17:38,20:17:38,9496,11,,,,8667.03,0
18073110,20:19:56,20:19:56,93,12,,,,10281.49,0
18073110,20:21:00,20:21:00,94,13,,,,10982.2,
18073110,20:23:30,20:23:30,95,14,,,,12068.84,0
18073110,20:24:30,20:24:30,96,15,,,,12523.99,0
18073110,20:25:23,20:25:23,97,16,,,,13049.36,0
18073110,20:26:31,20:26:31,98,17,,,,13644.32,0
18073110,20:28:00,20:28:00,9952,18,,,,14325.54,
18073110,20:29:20,20:29:20,7581,19,,,,15089.46,0
18073110,20:31:54,20:31:54,10728,20,,,,16124.77,0
18073110,20:32:27,20:32:27,3626,21,,,,16350.39,0
18073110,20:33:07,20:33:07,9440,22,,,,16694.02,0
18073110,20:33:25,20:33:25,3628,23,,,,16842.3,0
18073110,20:33:56,20:33:56,3630,24,,,,17112.39,0
18073110,20:34:26,20:34:26,3631,25,,,,17329.69,0
18073110,20:35:29,20:35:29,197,26,,,,17671.27,0
18073110,20:37:00,20:37:00,10015,27,,1,,18468.07,
18242070,24:54:00,24:54:00,10714,1,,,1,0,
18242070,24:54:20,24:54:20,2012,2,,,,282.42,0
18242070,24:55:33,24:55:33,6012,3,,,,1222,0
18242070,24:55:43,24:55:43,6013,4,,,,1328,0
18242070,24:57:00,24:57:00,6014,5,,,,2031.32,
18242070,24:57:57,24:57:57,9616,6,,,,2775.14,0
18242070,24:58:39,24:58:39,6017,7,,,,3452.14,0
18242070,25:01:29,25:01:29,67,8,,,,6180.58,0
18242070,25:02:00,25:02:00,9499,9,,,,6719.51,
18242070,25:04:00,25:04:00,69,10,,,,7433.92,
18242070,25:05:38,25:05:38,9496,11,,,,8667.03,0
18242070,25:07:56,25:07:56,93,12,,,,10281.49,0
18242070,25:09:00,25:09:00,94,13,,,,10982.2,
18242070,25:11:30,25:11:30,95,14,,,,12068.84,0
18242070,25:12:30,25:12:30,96,15,,,,12523.99,0
18242070,25:13:23,25:13:23,97,16,,,,13049.36,0
18242070,25:14:31,25:14:31,98,17,,,,13644.32,0
18242070,25:16:00,25:16:00,9952,18,,,,14325.54,
18242070,25:17:20,25:17:20,7581,19,,,,15089.46,0
18242070,25:19:54,25:19:54,10728,20,,,,16124.77,0
18242070,25:20:27,25:20:27,3626,21,,,,16350.39,0
18242070,25:21:07,25:21:07,9440,22,,,,16694.02,0
18242070,25:21:25,25:21:25,3628,23,,,,16842.3,0
18242070,25:21:56,25:21:56,3630,24,,,,17112.39,0
18242070,25:22:26,25:22:26,3631,25,,,,17329.69,0
18242070,25:23:29,25:23:29,197,26,,,,17671.27,0
18242070,25:25:00,25:25:00,10015,27,,1,,18468.07,
18242090,24:54:00,24:54:00,10714,1,,,1,0,
18242090,24:54:20,24:54:20,2012,2,,,,282.42,0
18242090,24:55:33,24:55:33,6012,3,,,,1222,0
18242090,24:55:43,24:55:43,6013,4,,,,1328,0
18242090,24:57:00,24:57:00,6014,5,,,,2031.32,
18242090,24:57:57,24:57:57,9616,6,,,,2775.14,0
18242090,24:58:39,24:58:39,6017,7,,,,3452.14,0
18242090,25:01:29,25:01:29,67,8,,,,6180.58,0
18242090,25:02:00,25:02:00,9499,9,,,,6719.51,
18242090,25:04:00,25:04:00,69,10,,,,7433.92,
18242090,25:05:38,25:05:38,9496,11,,,,8667.03,0
18242090,25:07:56,25:07:56,93,12,,,,10281.49,0
18242090,25:09:00,25:09:00,94,13,,,,10982.2,
18242090,25:11:30,25:11:30,95,14,,,,12068.84,0
18242090,25:12:30,25:12:30,96,15,,,,12523.99,0
18242090,25:13:23,25:13:23,97,16,,,,13049.36,0
18242090,25:14:31,25:14:31,98,17,,,,13644.32,0
18242090,25:16:00,25:16:00,9952,18,,,,14325.54,
18242090,25:17:20,25:17:20,7581,19,,,,15089.46,0
18242090,25:19:54,25:19:54,10728,20,,,,16124.77,0
18242090,25:20:27,25:20:27,3626,21,,,,16350.39,0
18242090,25:21:07,25:21:07,9440,22,,,,16694.02,0
18242090,25:21:25,25:21:25,3628,23,,,,16842.3,0
18242090,25:21:56,25:21:56,3630,24,,,,17112.39,0
18242090,25:22:26,25:22:26,3631,25,,,,17329.69,0
18242090,25:23:29,25:23:29,197,26,,,,17671.27,0
18242090,25:25:00,25:25:00,10015,27,,1,,18468.07,
18302010,12:37:00,12:37:00,10714,1,,,1,0,
18302010,12:37:20,12:37:20,2012,2,,,,282.42,0
18302010,12:38:33,12:38:33,6012,3,,,,1222,0
18302010,12:38:43,12:38:43,6013,4,,,,1328,0
18302010,12:40:00,12:40:00,6014,5,,,,2031.32,
18302010,12:41:09,12:41:09,9616,6,,,,2775.14,0
18302010,12:41:59,12:41:59,6017,7,,,,3452.14,0
18302010,12:45:23,12:45:23,67,8,,,,6180.58,0
18302010,12:46:00,12:46:00,9499,9,,,,6719.51,
18302010,12:48:00,12:48:00,69,10,,,,7433.92,
18302010,12:49:38,12:49:38,9496,11,,,,8667.03,0
18302010,12:51:56,12:51:56,93,12,,,,10281.49,0
18302010,12:53:00,12:53:00,94,13,,,,10982.2,
18302010,12:55:30,12:55:30,95,14,,,,12068.84,0
18302010,12:56:30,12:56:30,96,15,,,,12523.99,0
18302010,12:57:23,12:57:23,97,16,,,,13049.36,0
18302010,12:58:31,12:58:31,98,17,,,,13644.32,0
18302010,13:00:00,13:00:00,9952,18,,,,14325.54,
18302010,13:01:29,13:01:29,7581,19,,,,15089.46,0
18302010,13:04:20,13:04:20,10728,20,,,,16124.77,0
18302010,13:04:57,13:04:57,3626,21,,,,16350.39,0
18302010,13:05:41,13:05:41,9440,22,,,,16694.02,0
18302010,13:06:01,13:06:01,3628,23,,,,16842.3,0
18302010,13:06:36,13:06:36,3630,24,,,,17112.39,0
18302010,13:07:09,13:07:09,3631,25,,,,17329.69,0
18302010,13:08:19,13:08:19,197,26,,,,17671.27,0
18302010,13:10:00,13:10:00,10015,27,,1,,18468.07,
18302100,12:37:00,12:37:00,10714,1,,,1,0,
18302100,12:37:20,12:37:20,2012,2,,,,282.42,0
18302100,12:38:33,12:38:33,6012,3,,,,1222,0
18302100,12:38:43,12:38:43,6013,4,,,,1328,0
18302100,12:40:00,12:40:00,6014,5,,,,2031.32,
18302100,12:41:09,12:41:09,9616,6,,,,2775.14,0
18302100,12:41:59,12:41:59,6017,7,,,,3452.14,0
18302100,12:45:23,12:45:23,67,8,,,,6180.58,0
18302100,12:46:00,12:46:00,9499,9,,,,6719.51,
18302100,12:48:00,12:48:00,69,10,,,,7433.92,
18302100,12:49:38,12:49:38,9496,11,,,,8667.03,0
18302100,12:51:56,12:51:56,93,12,,,,10281.49,0
18302100,12:53:00,12:53:00,94,13,,,,10982.2,
18302100,12:55:30,12:55:30,95,14,,,,12068.84,0
18302100,12:56:30,12:56:30,96,15,,,,12523.99,0
18302100,12:57:23,12:57:23,97,16,,,,13049.36,0
18302100,12:58:31,12:58:31,98,17,,,,13644.32,0
18302100,13:00:00,13:00:00,9952,18,,,,14325.54,
18302100,13:01:29,13:01:29,7581,19,,,,15089.46,0
18302100,13:04:20,13:04:20,10728,20,,,,16124.77,0
18302100,13:04:57,13:04:57,3626,21,,,,16350.39,0
18302100,13:05:41,13:05:41,9440,22,,,,16694.02,0
18302100,13:06:01,13:06:01,3628,23,,,,16842.3,0
18302100,13:06:36,13:06:36,3630,24,,,,17112.39,0
18302100,13:07:09,13:07:09,3631,25,,,,17329.69,0
18302100,13:08:19,13:08:19,197,26,,,,17671.27,0
18302100,13:10:00,13:10:00,10015,27,,1,,18468.07,
18302110,12:37:00,12:37:00,10714,1,,,1,0,
18302110,12:37:20,12:37:20,2012,2,,,,282.42,0
18302110,12:38:33,12:38:33,6012,3,,,,1222,0
18302110,12:38:43,12:38:43,6013,4,,,,1328,0
18302110,12:40:00,12:40:00,6014,5,,,,2031.32,
18302110,12:41:09,12:41:09,9616,6,,,,2775.14,0
18302110,12:41:59,12:41:59,6017,7,,,,3452.14,0
18302110,12:45:23,12:45:23,67,8,,,,6180.58,0
18302110,12:46:00,12:46:00,9499,9,,,,6719.51,
18302110,12:48:00,12:48:00,69,10,,,,7433.92,
18302110,12:49:38,12:49:38,9496,11,,,,8667.03,0
18302110,12:51:56,12:51:56,93,12,,,,10281.49,0
18302110,12:53:00,12:53:00,94,13,,,,10982.2,
18302110,12:55:30,12:55:30,95,14,,,,12068.84,0
18302110,12:56:30,12:56:30,96,15,,,,12523.99,0
18302110,12:57:23,12:57:23,97,16,,,,13049.36,0
18302110,12:58:31,12:58:31,98,17,,,,13644.32,0
18302110,13:00:00,13:00:00,9952,18,,,,14325.54,
18302110,13:01:29,13:01:29,7581,19,,,,15089.46,0
18302110,13:04:20,13:04:20,10728,20,,,,16124.77,0
18302110,13:04:57,13:04:57,3626,21,,,,16350.39,0
18302110,13:05:41,13:05:41,9440,22,,,,16694.02,0
18302110,13:06:01,13:06:01,3628,23,,,,16842.3,0
18302110,13:06:36,13:06:36,3630,24,,,,17112.39,0
18302110,13:07:09,13:07:09,3631,25,,,,17329.69,0
18302110,13:08:19,13:08:19,197,26,,,,17671.27,0
18302110,13:10:00,13:10:00,10015,27,,1,,18468.07,
18353020,22:53:00,22:53:00,10714,1,,,1,0,
18353020,22:53:34,22:53:34,2012,2,,,,282.42,0
18353020,22:55:36,22:55:36,6012,3,,,,1222,0
18353020,22:55:53,22:55:53,6013,4,,,,1328,0
18353020,22:58:00,22:58:00,6014,5,,,,2031.32,
18353020,22:59:44,22:59:44,9616,6,,,,2775.14,0
18353020,23:00:59,23:00:59,6017,7,,,,3452.14,0
18353020,23:06:04,23:06:04,67,8,,,,6180.58,0
18353020,23:07:00,23:07:00,9499,9,,,,6719.51,
18353020,23:09:00,23:09:00,69,10,,,,7433.92,
18353020,23:09:58,23:09:58,9496,11,,,,8667.03,0
18353020,23:11:21,23:11:21,93,12,,,,10281.49,0
18353020,23:12:00,23:12:00,94,13,,,,10982.2,
18353020,23:15:13,23:15:13,95,14,,,,12068.84,0
18353020,23:16:31,23:16:31,96,15,,,,12523.99,0
18353020,23:17:39,23:17:39,97,16,,,,13049.36,0
18353020,23:19:06,23:19:06,98,17,,,,13644.32,0
18353020,23:21:00,23:21:00,9952,18,,,,14325.54,
18353020,23:22:38,23:22:38,7581,19,,,,15089.46,0
18353020,23:25:46,23:25:46,10728,20,,,,16124.77,0
18353020,23:26:26,23:26:26,3626,21,,,,16350.39,0
18353020,23:27:15,23:27:15,9440,22,,,,16694.02,0
18353020,23:27:37,23:27:37,3628,23,,,,16842.3,0
18353020,23:28:15,23:28:15,3630,24,,,,17112.39,0
18353020,23:28:52,23:28:52,3631,25,,,,17329.69,0
18353020,23:30:08,23:30:08,197,26,,,,17671.27,0
18353020,23:32:00,23:32:00,10015,27,,1,,18468.07,
18353030,22:53:00,22:53:00,10714,1,,,1,0,
18353030,22:53:34,22:53:34,2012,2,,,,282.42,0
18353030,22:55:36,22:55:36,6012,3,,,,1222,0
18353030,22:55:53,22:55:53,6013,4,,,,1328,0
18353030,22:58:00,22:58:00,6014,5,,,,2031.32,
18353030,22:59:44,22:59:44,9616,6,,,,2775.14,0
18353030,23:00:59,23:00:59,6017,7,,,,3452.14,0
18353030,23:06:04,23:06:04,67,8,,,,6180.58,0
18353030,23:07:00,23:07:00,9499,9,,,,6719.51,
18353030,23:09:00,23:09:00,69,10,,,,7433.92,
18353030,23:09:58,23:09:58,9496,11,,,,8667.03,0
18353030,23:11:21,23:11:21,93,12,,,,10281.49,0
18353030,23:12:00,23:12:00,94,13,,,,10982.2,
18353030,23:15:13,23:15:13,95,14,,,,12068.84,0
18353030,23:16:31,23:16:31,96,15,,,,12523.99,0
18353030,23:17:39,23:17:39,97,16,,,,13049.36,0
18353030,23:19:06,23:19:06,98,17,,,,13644.32,0
18353030,23:21:00,23:21:00,9952,18,,,,14325.54,
18353030,23:22:38,23:22:38,7581,19,,,,15089.46,0
18353030,23:25:46,23:25:46,10728,20,,,,16124.77,0
18353030,23:26:26,23:26:26,3626,21,,,,16350.39,0
18353030,23:27:15,23:27:15,9440,22,,,,16694.02,0
18353030,23:27:37,23:27:37,3628,23,,,,16842.3,0
18353030,23:28:15,23:28:15,3630,24,,,,17112.39,0
18353030,23:28:52,23:28:52,3631,25,,,,17329.69,0
18353030,23:30:08,23:30:08,197,26,,,,17671.27,0
18353030,23:32:00,23:32:00,10015,27,,1,,18468.07,
18353040,22:53:00,22:53:00,10714,1,,,1,0,
18353040,22:53:34,22:53:34,2012,2,,,,282.42,0
18353040,22:55:36,22:55:36,6012,3,,,,1222,0
18353040,22:55:53,22:55:53,6013,4,,,,1328,0
18353040,22:58:00,22:58:00,6014,5,,,,2031.32,
18353040,22:59:44,22:59:44,9616,6,,,,2775.14,0
18353040,23:00:59,23:00:59,6017,7,,,,3452.14,0
18353040,23:06:04,23:06:04,67,8,,,,6180.58,0
18353040,23:07:00,23:07:00,9499,9,,,,6719.51,
18353040,23:09:00,23:09:00,69,10,,,,7433.92,
18353040,23:09:58,23:09:58,9496,11,,,,8667.03,0
18353040,23:11:21,23:11:21,93,12,,,,10281.49,0
18353040,23:12:00,23:12:00,94,13,,,,10982.2,
18353040,23:15:13,23:15:13,95,14,,,,12068.84,0
18353040,23:16:31,23:16:31,96,15,,,,12523.99,0
18353040,23:17:39,23:17:39,97,16,,,,13049.36,0
18353040,23:19:06,23:19:06,98,17,,,,13644.32,0
18353040,23:21:00,23:21:00,9952,18,,,,14325.54,
18353040,23:22:38,23:22:38,7581,19,,,,15089.46,0
18353040,23:25:46,23:25:46,10728,20,,,,16124.77,0
18353040,23:26:26,23:26:26,3626,21,,,,16350.39,0
18353040,23:27:15,23:27:15,9440,22,,,,16694.02,0
18353040,23:27:37,23:27:37,3628,23,,,,16842.3,0
18353040,23:28:15,23:28:15,3630,24,,,,17112.39,0
18353040,23:28:52,23:28:52,3631,25,,,,17329.69,0
18353040,23:30:08,23:30:08,197,26,,,,17671.27,0
18353040,23:32:00,23:32:00,10015,27,,1,,18468.07,
18353050,22:53:00,22:53:00,10714,1,,,1,0,
18353050,22:53:34,22:53:34,2012,2,,,,282.42,0
18353050,22:55:36,22:55:36,6012,3,,,,1222,0
18353050,22:55:53,22:55:53,6013,4,,,,1328,0
18353050,22:58:00,22:58:00,6014,5,,,,2031.32,
18353050,22:59:44,22:59:44,9616,6,,,,2775.14,0
18353050,23:00:59,23:00:59,6017,7,,,,3452.14,0
18353050,23:06:04,23:06:04,67,8,,,,6180.58,0
18353050,23:07:00,23:07:00,9499,9,,,,6719.51,
18353050,23:09:00,23:09:00,69,10,,,,7433.92,
18353050,23:09:58,23:09:58,9496,11,,,,8667.03,0
18353050,23:11:21,23:11:21,93,12,,,,10281.49,0
18353050,23:12:00,23:12:00,94,13,,,,10982.2,
18353050,23:15:13,23:15:13,95,14,,,,12068.84,0
18353050,23:16:31,23:16:31,96,15,,,,12523.99,0
18353050,23:17:39,23:17:39,97,16,,,,13049.36,0
18353050,23:19:06,23:19:06,98,17,,,,13644.32,0
18353050,23:21:00,23:21:00,9952,18,,,,14325.54,
18353050,23:22:38,23:22:38,7581,19,,,,15089.46,0
18353050,23:25:46,23:25:46,10728,20,,,,16124.77,0
18353050,23:26:26,23:26:26,3626,21,,,,16350.39,0
18353050,23:27:15,23:27:15,9440,22,,,,16694.02,0
18353050,23:27:37,23:27:37,3628,23,,,,16842.3,0
18353050,23:28:15,23:28:15,3630,24,,,,17112.39,0
18353050,23:28:52,23:28:52,3631,25,,,,17329.69,0
18353050,23:30:08,23:30:08,197,26,,,,17671.27,0
18353050,23:32:00,23:32:00,10015,27,,1,,18468.07,
18353060,22:53:00,22:53:00,10714,1,,,1,0,
18353060,22:53:34,22:53:34,2012,2,,,,282.42,0
18353060,22:55:36,22:55:36,6012,3,,,,1222,0
18353060,22:55:53,22:55:53,6013,4,,,,1328,0
18353060,22:58:00,22:58:00,6014,5,,,,2031.32,
18353060,22:59:44,22:59:44,9616,6,,,,2775.14,0
18353060,23:00:59,23:00:59,6017,7,,,,3452.14,0
18353060,23:06:04,23:06:04,67,8,,,,6180.58,0
18353060,23:07:00,23:07:00,9499,9,,,,6719.51,
18353060,23:09:00,23:09:00,69,10,,,,7433.92,
18353060,23:09:58,23:09:58,9496,11,,,,8667.03,0
18353060,23:11:21,23:11:21,93,12,,,,10281.49,0
18353060,23:12:00,23:12:00,94,13,,,,10982.2,
18353060,23:15:13,23:15:13,95,14,,,,12068.84,0
18353060,23:16:31,23:16:31,96,15,,,,12523.99,0
18353060,23:17:39,23:17:39,97,16,,,,13049.36,0
18353060,23:19:06,23:19:06,98,17,,,,13644.32,0
18353060,23:21:00,23:21:00,9952,18,,,,14325.54,
18353060,23:22:38,23:22:38,7581,19,,,,15089.46,0
18353060,23:25:46,23:25:46,10728,20,,,,16124.77,0
18353060,23:26:26,23:26:26,3626,21,,,,16350.39,0
18353060,23:27:15,23:27:15,9440,22,,,,16694.02,0
18353060,23:27:37,23:27:37,3628,23,,,,16842.3,0
18353060,23:28:15,23:28:15,3630,24,,,,17112.39,0
18353060,23:28:52,23:28:52,3631,25,,,,17329.69,0
18353060,23:30:08,23:30:08,197,26,,,,17671.27,0
18353060,23:32:00,23:32:00,10015,27,,1,,18468.07,
18353080,22:53:00,22:53:00,10714,1,,,1,0,
18353080,22:53:34,22:53:34,2012,2,,,,282.42,0
18353080,22:55:36,22:55:36,6012,3,,,,1222,0
18353080,22:55:53,22:55:53,6013,4,,,,1328,0
18353080,22:58:00,22:58:00,6014,5,,,,2031.32,
18353080,22:59:44,22:59:44,9616,6,,,,2775.14,0
18353080,23:00:59,23:00:59,6017,7,,,,3452.14,0
18353080,23:06:04,23:06:04,67,8,,,,6180.58,0
18353080,23:07:00,23:07:00,9499,9,,,,6719.51,
18353080,23:09:00,23:09:00,69,10,,,,7433.92,
18353080,23:09:58,23:09:58,9496,11,,,,8667.03,0
18353080,23:11:21,23:11:21,93,12,,,,10281.49,0
18353080,23:12:00,23:12:00,94,13,,,,10982.2,
18353080,23:15:13,23:15:13,95,14,,,,12068.84,0
18353080,23:16:31,23:16:31,96,15,,,,12523.99,0
18353080,23:17:39,23:17:39,97,16,,,,13049.36,0
18353080,23:19:06,23:19:06,98,17,,,,13644.32,0
18353080,23:21:00,23:21:00,9952,18,,,,14325.54,
18353080,23:22:38,23:22:38,7581,19,,,,15089.46,0
18353080,23:25:46,23:25:46,10728,20,,,,16124.77,0
18353080,23:26:26,23:26:26,3626,21,,,,16350.39,0
18353080,23:27:15,23:27:15,9440,22,,,,16694.02,0
18353080,23:27:37,23:27:37,3628,23,,,,16842.3,0
18353080,23:28:15,23:28:15,3630,24,,,,17112.39,0
18353080,23:28:52,23:28:52,3631,25,,,,17329.69,0
18353080,23:30:08,23:30:08,197,26,,,,17671.27,0
18353080,23:32:00,23:32:00,10015,27,,1,,18468.07,
18380010,17:07:00,17:07:00,10714,1,,,1,0,
18380010,17:07:20,17:07:20,2012,2,,,,282.42,0
18380010,17:08:33,17:08:33,6012,3,,,,1222,0
18380010,17:08:43,17:08:43,6013,4,,,,1328,0
18380010,17:10:00,17:10:00,6014,5,,,,2031.32,
18380010,17:11:09,17:11:09,9616,6,,,,2775.14,0
18380010,17:11:59,17:11:59,6017,7,,,,3452.14,0
18380010,17:15:23,17:15:23,67,8,,,,6180.58,0
18380010,17:16:00,17:16:00,9499,9,,,,6719.51,
18380010,17:18:00,17:18:00,69,10,,,,7433.92,
18380010,17:19:38,17:19:38,9496,11,,,,8667.03,0
18380010,17:21:56,17:21:56,93,12,,,,10281.49,0
18380010,17:23:00,17:23:00,94,13,,,,10982.2,
18380010,17:25:30,17:25:30,95,14,,,,12068.84,0
18380010,17:26:30,17:26:30,96,15,,,,12523.99,0
18380010,17:27:23,17:27:23,97,16,,,,13049.36,0
18380010,17:28:31,17:28:31,98,17,,,,13644.32,0
18380010,17:30:00,17:30:00,9952,18,,,,14325.54,
18380010,17:31:29,17:31:29,7581,19,,,,15089.46,0
18380010,17:34:20,17:34:20,10728,20,,,,16124.77,0
18380010,17:34:57,17:34:57,3626,21,,,,16350.39,0
18380010,17:35:41,17:35:41,9440,22,,,,16694.02,0
18380010,17:36:01,17:36:01,3628,23,,,,16842.3,0
18380010,17:36:36,17:36:36,3630,24,,,,17112.39,0
18380010,17:37:09,17:37:09,3631,25,,,,17329.69,0
18380010,17:38:19,17:38:19,197,26,,,,17671.27,0
18380010,17:40:00,17:40:00,10015,27,,1,,18468.07,
18380100,17:07:00,17:07:00,10714,1,,,1,0,
18380100,17:07:20,17:07:20,2012,2,,,,282.42,0
18380100,17:08:33,17:08:33,6012,3,,,,1222,0
18380100,17:08:43,17:08:43,6013,4,,,,1328,0
18380100,17:10:00,17:10:00,6014,5,,,,2031.32,
18380100,17:11:09,17:11:09,9616,6,,,,2775.14,0
18380100,17:11:59,17:11:59,6017,7,,,,3452.14,0
18380100,17:15:23,17:15:23,67,8,,,,6180.58,0
18380100,17:16:00,17:16:00,9499,9,,,,6719.51,
18380100,17:18:00,17:18:00,69,10,,,,7433.92,
18380100,17:19:38,17:19:38,9496,11,,,,8667.03,0
18380100,17:21:56,17:21:56,93,12,,,,10281.49,0
18380100,17:23:00,17:23:00,94,13,,,,10982.2,
18380100,17:25:30,17:25:30,95,14,,,,12068.84,0
18380100,17:26:30,17:26:30,96,15,,,,12523.99,0
18380100,17:27:23,17:27:23,97,16,,,,13049.36,0
18380100,17:28:31,17:28:31,98,17,,,,13644.32,0
18380100,17:30:00,17:30:00,9952,18,,,,14325.54,
18380100,17:31:29,17:31:29,7581,19,,,,15089.46,0
18380100,17:34:20,17:34:20,10728,20,,,,16124.77,0
18380100,17:34:57,17:34:57,3626,21,,,,16350.39,0
18380100,17:35:41,17:35:41,9440,22,,,,16694.02,0
18380100,17:36:01,17:36:01,3628,23,,,,16842.3,0
18380100,17:36:36,17:36:36,3630,24,,,,17112.39,0
18380100,17:37:09,17:37:09,3631,25,,,,17329.69,0
18380100,17:38:19,17:38:19,197,26,,,,17671.27,0
18380100,17:40:00,17:40:00,10015,27,,1,,18468.07,
18380110,17:07:00,17:07:00,10714,1,,,1,0,
18380110,17:07:20,17:07:20,2012,2,,,,282.42,0
18380110,17:08:33,17:08:33,6012,3,,,,1222,0
18380110,17:08:43,17:08:43,6013,4,,,,1328,0
18380110,17:10:00,17:10:00,6014,5,,,,2031.32,
18380110,17:11:09,17:11:09,9616,6,,,,2775.14,0
18380110,17:11:59,17:11:59,6017,7,,,,3452.14,0
18380110,17:15:23,17:15:23,67,8,,,,6180.58,0
18380110,17:16:00,17:16:00,9499,9,,,,6719.51,
18380110,17:18:00,17:18:00,69,10,,,,7433.92,
18380110,17:19:38,17:19:38,9496,11,,,,8667.03,0
18380110,17:21:56,17:21:56,93,12,,,,10281.49,0
18380110,17:23:00,17:23:00,94,13,,,,10982.2,
18380110,17:25:30,17:25:30,95,14,,,,12068.84,0
18380110,17:26:30,17:26:30,96,15,,,,12523.99,0
18380110,17:27:23,17:27:23,97,16,,,,13049.36,0
18380110,17:28:31,17:28:31,98,17,,,,13644.32,0
18380110,17:30:00,17:30:00,9952,18,,,,14325.54,
18380110,17:31:29,17:31:29,7581,19,,,,15089.46,0
18380110,17:34:20,17:34:20,10728,20,,,,16124.77,0
18380110,17:34:57,17:34:57,3626,21,,,,16350.39,0
18380110,17:35:41,17:35:41,9440,22,,,,16694.02,0
18380110,17:36:01,17:36:01,3628,23,,,,16842.3,0
18380110,17:36:36,17:36:36,3630,24,,,,17112.39,0
18380110,17:37:09,17:37:09,3631,25,,,,17329.69,0
18380110,17:38:19,17:38:19,197,26,,,,17671.27,0
18380110,17:40:00,17:40:00,10015,27,,1,,18468.07,
18412070,06:27:00,06:27:00,10714,1,,,1,0,
18412070,06:27:20,06:27:20,2012,2,,,,282.42,0
18412070,06:28:33,06:28:33,6012,3,,,,1222,0
18412070,06:28:43,06:28:43,6013,4,,,,1328,0
18412070,06:30:00,06:30:00,6014,5,,,,2031.32,
18412070,06:30:57,06:30:57,9616,6,,,,2775.14,0
18412070,06:31:39,06:31:39,6017,7,,,,3452.14,0
18412070,06:34:29,06:34:29,67,8,,,,6180.58,0
18412070,06:35:00,06:35:00,9499,9,,,,6719.51,
18412070,06:37:00,06:37:00,69,10,,,,7433.92,
18412070,06:38:38,06:38:38,9496,11,,,,8667.03,0
18412070,06:40:56,06:40:56,93,12,,,,10281.49,0
18412070,06:42:00,06:42:00,94,13,,,,10982.2,
18412070,06:44:30,06:44:30,95,14,,,,12068.84,0
18412070,06:45:30,06:45:30,96,15,,,,12523.99,0
18412070,06:46:23,06:46:23,97,16,,,,13049.36,0
18412070,06:47:31,06:47:31,98,17,,,,13644.32,0
18412070,06:49:00,06:49:00,9952,18,,,,14325.54,
18412070,06:50:20,06:50:20,7581,19,,,,15089.46,0
18412070,06:52:54,06:52:54,10728,20,,,,16124.77,0
18412070,06:53:27,06:53:27,3626,21,,,,16350.39,0
18412070,06:54:07,06:54:07,9440,22,,,,16694.02,0
18412070,06:54:25,06:54:25,3628,23,,,,16842.3,0
18412070,06:54:56,06:54:56,3630,24,,,,17112.39,0
18412070,06:55:26,06:55:26,3631,25,,,,17329.69,0
18412070,06:56:29,06:56:29,197,26,,,,17671.27,0
18412070,06:58:00,06:58:00,10015,27,,1,,18468.07,
18412090,06:27:00,06:27:00,10714,1,,,1,0,
18412090,06:27:20,06:27:20,2012,2,,,,282.42,0
18412090,06:28:33,06:28:33,6012,3,,,,1222,0
18412090,06:28:43,06:28:43,6013,4,,,,1328,0
18412090,06:30:00,06:30:00,6014,5,,,,2031.32,
18412090,06:30:57,06:30:57,9616,6,,,,2775.14,0
18412090,06:31:39,06:31:39,6017,7,,,,3452.14,0
18412090,06:34:29,06:34:29,67,8,,,,6180.58,0
18412090,06:35:00,06:35:00,9499,9,,,,6719.51,
18412090,06:37:00,06:37:00,69,10,,,,7433.92,
18412090,06:38:38,06:38:38,9496,11,,,,8667.03,0
18412090,06:40:56,06:40:56,93,12,,,,10281.49,0
18412090,06:42:00,06:42:00,94,13,,,,10982.2,
18412090,06:44:30,06:44:30,95,14,,,,12068.84,0
18412090,06:45:30,06:45:30,96,15,,,,12523.99,0
18412090,06:46:23,06:46:23,97,16,,,,13049.36,0
18412090,06:47:31,06:47:31,98,17,,,,13644.32,0
18412090,06:49:00,06:49:00,9952,18,,,,14325.54,
18412090,06:50:20,06:50:20,7581,19,,,,15089.46,0
18412090,06:52:54,06:52:54,10728,20,,,,16124.77,0
18412090,06:53:27,06:53:27,3626,21,,,,16350.39,0
18412090,06:54:07,06:54:07,9440,22,,,,16694.02,0
18412090,06:54:25,06:54:25,3628,23,,,,16842.3,0
18412090,06:54:56,06:54:56,3630,24,,,,17112.39,0
18412090,06:55:26,06:55:26,3631,25,,,,17329.69,0
18412090,06:56:29,06:56:29,197,26,,,,17671.27,0
18412090,06:58:00,06:58:00,10015,27,,1,,18468.07,
18543020,16:20:00,16:20:00,10714,1,,,1,0,
18543020,16:20:34,16:20:34,2012,2,,,,282.42,0
18543020,16:22:36,16:22:36,6012,3,,,,1222,0
18543020,16:22:53,16:22:53,6013,4,,,,1328,0
18543020,16:25:00,16:25:00,6014,5,,,,2031.32,
18543020,16:26:44,16:26:44,9616,6,,,,2775.14,0
18543020,16:27:59,16:27:59,6017,7,,,,3452.14,0
18543020,16:33:04,16:33:04,67,8,,,,6180.58,0
18543020,16:34:00,16:34:00,9499,9,,,,6719.51,
18543020,16:36:00,16:36:00,69,10,,,,7433.92,
18543020,16:36:58,16:36:58,9496,11,,,,8667.03,0
18543020,16:38:21,16:38:21,93,12,,,,10281.49,0
18543020,16:39:00,16:39:00,94,13,,,,10982.2,
18543020,16:42:13,16:42:13,95,14,,,,12068.84,0
18543020,16:43:31,16:43:31,96,15,,,,12523.99,0
18543020,16:44:39,16:44:39,97,16,,,,13049.36,0
18543020,16:46:06,16:46:06,98,17,,,,13644.32,0
18543020,16:48:00,16:48:00,9952,18,,,,14325.54,
18543020,16:49:47,16:49:47,7581,19,,,,15089.46,0
18543020,16:53:12,16:53:12,10728,20,,,,16124.77,0
18543020,16:53:56,16:53:56,3626,21,,,,16350.39,0
18543020,16:54:49,16:54:49,9440,22,,,,16694.02,0
18543020,16:55:13,16:55:13,3628,23,,,,16842.3,0
18543020,16:55:55,16:55:55,3630,24,,,,17112.39,0
18543020,16:56:35,16:56:35,3631,25,,,,17329.69,0
18543020,16:57:58,16:57:58,197,26,,,,17671.27,0
18543020,17:00:00,17:00:00,10015,27,,1,,18468.07,
18543030,16:20:00,16:20:00,10714,1,,,1,0,
18543030,16:20:34,16:20:34,2012,2,,,,282.42,0
18543030,16:22:36,16:22:36,6012,3,,,,1222,0
18543030,16:22:53,16:22:53,6013,4,,,,1328,0
18543030,16:25:00,16:25:00,6014,5,,,,2031.32,
18543030,16:26:44,16:26:44,9616,6,,,,2775.14,0
18543030,16:27:59,16:27:59,6017,7,,,,3452.14,0
18543030,16:33:04,16:33:04,67,8,,,,6180.58,0
18543030,16:34:00,16:34:00,9499,9,,,,6719.51,
18543030,16:36:00,16:36:00,69,10,,,,7433.92,
18543030,16:36:58,16:36:58,9496,11,,,,8667.03,0
18543030,16:38:21,16:38:21,93,12,,,,10281.49,0
18543030,16:39:00,16:39:00,94,13,,,,10982.2,
18543030,16:42:13,16:42:13,95,14,,,,12068.84,0
18543030,16:43:31,16:43:31,96,15,,,,12523.99,0
18543030,16:44:39,16:44:39,97,16,,,,13049.36,0
18543030,16:46:06,16:46:06,98,17,,,,13644.32,0
18543030,16:48:00,16:48:00,9952,18,,,,14325.54,
18543030,16:49:47,16:49:47,7581,19,,,,15089.46,0
18543030,16:53:12,16:53:12,10728,20,,,,16124.77,0
18543030,16:53:56,16:53:56,3626,21,,,,16350.39,0
18543030,16:54:49,16:54:49,9440,22,,,,16694.02,0
18543030,16:55:13,16:55:13,3628,23,,,,16842.3,0
18543030,16:55:55,16:55:55,3630,24,,,,17112.39,0
18543030,16:56:35,16:56:35,3631,25,,,,17329.69,0
18543030,16:57:58,16:57:58,197,26,,,,17671.27,0
18543030,17:00:00,17:00:00,10015,27,,1,,18468.07,
18543040,16:20:00,16:20:00,10714,1,,,1,0,
18543040,16:20:34,16:20:34,2012,2,,,,282.42,0
18543040,16:22:36,16:22:36,6012,3,,,,1222,0
18543040,16:22:53,16:22:53,6013,4,,,,1328,0
18543040,16:25:00,16:25:00,6014,5,,,,2031.32,
18543040,16:26:44,16:26:44,9616,6,,,,2775.14,0
18543040,16:27:59,16:27:59,6017,7,,,,3452.14,0
18543040,16:33:04,16:33:04,67,8,,,,6180.58,0
18543040,16:34:00,16:34:00,9499,9,,,,6719.51,
18543040,16:36:00,16:36:00,69,10,,,,7433.92,
18543040,16:36:58,16:36:58,9496,11,,,,8667.03,0
18543040,16:38:21,16:38:21,93,12,,,,10281.49,0
18543040,16:39:00,16:39:00,94,13,,,,10982.2,
18543040,16:42:13,16:42:13,95,14,,,,12068.84,0
18543040,16:43:31,16:43:31,96,15,,,,12523.99,0
18543040,16:44:39,16:44:39,97,16,,,,13049.36,0
18543040,16:46:06,16:46:06,98,17,,,,13644.32,0
18543040,16:48:00,16:48:00,9952,18,,,,14325.54,
18543040,16:49:47,16:49:47,7581,19,,,,15089.46,0
18543040,16:53:12,16:53:12,10728,20,,,,16124.77,0
18543040,16:53:56,16:53:56,3626,21,,,,16350.39,0
18543040,16:54:49,16:54:49,9440,22,,,,16694.02,0
18543040,16:55:13,16:55:13,3628,23,,,,16842.3,0
18543040,16:55:55,16:55:55,3630,24,,,,17112.39,0
18543040,16:56:35,16:56:35,3631,25,,,,17329.69,0
18543040,16:57:58,16:57:58,197,26,,,,17671.27,0
18543040,17:00:00,17:00:00,10015,27,,1,,18468.07,
18543050,16:20:00,16:20:00,10714,1,,,1,0,
18543050,16:20:34,16:20:34,2012,2,,,,282.42,0
18543050,16:22:36,16:22:36,6012,3,,,,1222,0
18543050,16:22:53,16:22:53,6013,4,,,,1328,0
18543050,16:25:00,16:25:00,6014,5,,,,2031.32,
18543050,16:26:44,16:26:44,9616,6,,,,2775.14,0
18543050,16:27:59,16:27:59,6017,7,,,,3452.14,0
18543050,16:33:04,16:33:04,67,8,,,,6180.58,0
18543050,16:34:00,16:34:00,9499,9,,,,6719.51,
18543050,16:36:00,16:36:00,69,10,,,,7433.92,
18543050,16:36:58,16:36:58,9496,11,,,,8667.03,0
18543050,16:38:21,16:38:21,93,12,,,,10281.49,0
18543050,16:39:00,16:39:00,94,13,,,,10982.2,
18543050,16:42:13,16:42:13,95,14,,,,12068.84,0
18543050,16:43:31,16:43:31,96,15,,,,12523.99,0
18543050,16:44:39,16:44:39,97,16,,,,13049.36,0
18543050,16:46:06,16:46:06,98,17,,,,13644.32,0
18543050,16:48:00,16:48:00,9952,18,,,,14325.54,
18543050,16:49:47,16:49:47,7581,19,,,,15089.46,0
18543050,16:53:12,16:53:12,10728,20,,,,16124.77,0
18543050,16:53:56,16:53:56,3626,21,,,,16350.39,0
18543050,16:54:49,16:54:49,9440,22,,,,16694.02,0
18543050,16:55:13,16:55:13,3628,23,,,,16842.3,0
18543050,16:55:55,16:55:55,3630,24,,,,17112.39,0
18543050,16:56:35,16:56:35,3631,25,,,,17329.69,0
18543050,16:57:58,16:57:58,197,26,,,,17671.27,0
18543050,17:00:00,17:00:00,10015,27,,1,,18468.07,
18543060,16:20:00,16:20:00,10714,1,,,1,0,
18543060,16:20:34,16:20:34,2012,2,,,,282.42,0
18543060,16:22:36,16:22:36,6012,3,,,,1222,0
18543060,16:22:53,16:22:53,6013,4,,,,1328,0
18543060,16:25:00,16:25:00,6014,5,,,,2031.32,
18543060,16:26:44,16:26:44,9616,6,,,,2775.14,0
18543060,16:27:59,16:27:59,6017,7,,,,3452.14,0
18543060,16:33:04,16:33:04,67,8,,,,6180.58,0
18543060,16:34:00,16:34:00,9499,9,,,,6719.51,
18543060,16:36:00,16:36:00,69,10,,,,7433.92,
18543060,16:36:58,16:36:58,9496,11,,,,8667.03,0
18543060,16:38:21,16:38:21,93,12,,,,10281.49,0
18543060,16:39:00,16:39:00,94,13,,,,10982.2,
18543060,16:42:13,16:42:13,95,14,,,,12068.84,0
18543060,16:43:31,16:43:31,96,15,,,,12523.99,0
18543060,16:44:39,16:44:39,97,16,,,,13049.36,0
18543060,16:46:06,16:46:06,98,17,,,,13644.32,0
18543060,16:48:00,16:48:00,9952,18,,,,14325.54,
18543060,16:49:47,16:49:47,7581,19,,,,15089.46,0
18543060,16:53:12,16:53:12,10728,20,,,,16124.77,0
18543060,16:53:56,16:53:56,3626,21,,,,16350.39,0
18543060,16:54:49,16:54:49,9440,22,,,,16694.02,0
18543060,16:55:13,16:55:13,3628,23,,,,16842.3,0
18543060,16:55:55,16:55:55,3630,24,,,,17112.39,0
18543060,16:56:35,16:56:35,3631,25,,,,17329.69,0
18543060,16:57:58,16:57:58,197,26,,,,17671.27,0
18543060,17:00:00,17:00:00,10015,27,,1,,18468.07,
18543080,16:20:00,16:20:00,10714,1,,,1,0,
18543080,16:20:34,16:20:34,2012,2,,,,282.42,0
18543080,16:22:36,16:22:36,6012,3,,,,1222,0
18543080,16:22:53,16:22:53,6013,4,,,,1328,0
18543080,16:25:00,16:25:00,6014,5,,,,2031.32,
18543080,16:26:44,16:26:44,9616,6,,,,2775.14,0
18543080,16:27:59,16:27:59,6017,7,,,,3452.14,0
18543080,16:33:04,16:33:04,67,8,,,,6180.58,0
18543080,16:34:00,16:34:00,9499,9,,,,6719.51,
18543080,16:36:00,16:36:00,69,10,,,,7433.92,
18543080,16:36:58,16:36:58,9496,11,,,,8667.03,0
18543080,16:38:21,16:38:21,93,12,,,,10281.49,0
18543080,16:39:00,16:39:00,94,13,,,,10982.2,
18543080,16:42:13,16:42:13,95,14,,,,12068.84,0
18543080,16:43:31,16:43:31,96,15,,,,12523.99,0
18543080,16:44:39,16:44:39,97,16,,,,13049.36,0
18543080,16:46:06,16:46:06,98,17,,,,13644.32,0
18543080,16:48:00,16:48:00,9952,18,,,,14325.54,
18543080,16:49:47,16:49:47,7581,19,,,,15089.46,0
18543080,16:53:12,16:53:12,10728,20,,,,16124.77,0
18543080,16:53:56,16:53:56,3626,21,,,,16350.39,0
18543080,16:54:49,16:54:49,9440,22,,,,16694.02,0
18543080,16:55:13,16:55:13,3628,23,,,,16842.3,0
18543080,16:55:55,16:55:55,3630,24,,,,17112.39,0
18543080,16:56:35,16:56:35,3631,25,,,,17329.69,0
18543080,16:57:58,16:57:58,197,26,,,,17671.27,0
18543080,17:00:00,17:00:00,10015,27,,1,,18468.07,
18726010,20:35:00,20:35:00,10714,1,,,1,0,
18726010,20:35:20,20:35:20,2012,2,,,,282.42,0
18726010,20:36:33,20:36:33,6012,3,,,,1222,0
18726010,20:36:43,20:36:43,6013,4,,,,1328,0
18726010,20:38:00,20:38:00,6014,5,,,,2031.32,
18726010,20:38:57,20:38:57,9616,6,,,,2775.14,0
18726010,20:39:39,20:39:39,6017,7,,,,3452.14,0
18726010,20:42:29,20:42:29,67,8,,,,6180.58,0
18726010,20:43:00,20:43:00,9499,9,,,,6719.51,
18726010,20:45:00,20:45:00,69,10,,,,7433.92,
18726010,20:46:38,20:46:38,9496,11,,,,8667.03,0
18726010,20:48:56,20:48:56,93,12,,,,10281.49,0
18726010,20:50:00,20:50:00,94,13,,,,10982.2,
18726010,20:52:30,20:52:30,95,14,,,,12068.84,0
18726010,20:53:30,20:53:30,96,15,,,,12523.99,0
18726010,20:54:23,20:54:23,97,16,,,,13049.36,0
18726010,20:55:31,20:55:31,98,17,,,,13644.32,0
18726010,20:57:00,20:57:00,9952,18,,,,14325.54,
18726010,20:58:20,20:58:20,7581,19,,,,15089.46,0
18726010,21:00:54,21:00:54,10728,20,,,,16124.77,0
18726010,21:01:27,21:01:27,3626,21,,,,16350.39,0
18726010,21:02:07,21:02:07,9440,22,,,,16694.02,0
18726010,21:02:25,21:02:25,3628,23,,,,16842.3,0
18726010,21:02:56,21:02:56,3630,24,,,,17112.39,0
18726010,21:03:26,21:03:26,3631,25,,,,17329.69,0
18726010,21:04:29,21:04:29,197,26,,,,17671.27,0
18726010,21:06:00,21:06:00,10015,27,,1,,18468.07,
18726100,20:35:00,20:35:00,10714,1,,,1,0,
18726100,20:35:20,20:35:20,2012,2,,,,282.42,0
18726100,20:36:33,20:36:33,6012,3,,,,1222,0
18726100,20:36:43,20:36:43,6013,4,,,,1328,0
18726100,20:38:00,20:38:00,6014,5,,,,2031.32,
18726100,20:38:57,20:38:57,9616,6,,,,2775.14,0
18726100,20:39:39,20:39:39,6017,7,,,,3452.14,0
18726100,20:42:29,20:42:29,67,8,,,,6180.58,0
18726100,20:43:00,20:43:00,9499,9,,,,6719.51,
18726100,20:45:00,20:45:00,69,10,,,,7433.92,
18726100,20:46:38,20:46:38,9496,11,,,,8667.03,0
18726100,20:48:56,20:48:56,93,12,,,,10281.49,0
18726100,20:50:00,20:50:00,94,13,,,,10982.2,
18726100,20:52:30,20:52:30,95,14,,,,12068.84,0
18726100,20:53:30,20:53:30,96,15,,,,12523.99,0
18726100,20:54:23,20:54:23,97,16,,,,13049.36,0
18726100,20:55:31,20:55:31,98,17,,,,13644.32,0
18726100,20:57:00,20:57:00,9952,18,,,,14325.54,
18726100,20:58:20,20:58:20,7581,19,,,,15089.46,0
18726100,21:00:54,21:00:54,10728,20,,,,16124.77,0
18726100,21:01:27,21:01:27,3626,21,,,,16350.39,0
18726100,21:02:07,21:02:07,9440,22,,,,16694.02,0
18726100,21:02:25,21:02:25,3628,23,,,,16842.3,0
18726100,21:02:56,21:02:56,3630,24,,,,17112.39,0
18726100,21:03:26,21:03:26,3631,25,,,,17329.69,0
18726100,21:04:29,21:04:29,197,26,,,,17671.27,0
18726100,21:06:00,21:06:00,10015,27,,1,,18468.07,
18726110,20:35:00,20:35:00,10714,1,,,1,0,
18726110,20:35:20,20:35:20,2012,2,,,,282.42,0
18726110,20:36:33,20:36:33,6012,3,,,,1222,0
18726110,20:36:43,20:36:43,6013,4,,,,1328,0
18726110,20:38:00,20:38:00,6014,5,,,,2031.32,
18726110,20:38:57,20:38:57,9616,6,,,,2775.14,0
18726110,20:39:39,20:39:39,6017,7,,,,3452.14,0
18726110,20:42:29,20:42:29,67,8,,,,6180.58,0
18726110,20:43:00,20:43:00,9499,9,,,,6719.51,
18726110,20:45:00,20:45:00,69,10,,,,7433.92,
18726110,20:46:38,20:46:38,9496,11,,,,8667.03,0
18726110,20:48:56,20:48:56,93,12,,,,10281.49,0
18726110,20:50:00,20:50:00,94,13,,,,10982.2,
18726110,20:52:30,20:52:30,95,14,,,,12068.84,0
18726110,20:53:30,20:53:30,96,15,,,,12523.99,0
18726110,20:54:23,20:54:23,97,16,,,,13049.36,0
18726110,20:55:31,20:55:31,98,17,,,,13644.32,0
18726110,20:57:00,20:57:00,9952,18,,,,14325.54,
18726110,20:58:20,20:58:20,7581,19,,,,15089.46,0
18726110,21:00:54,21:00:54,10728,20,,,,16124.77,0
18726110,21:01:27,21:01:27,3626,21,,,,16350.39,0
18726110,21:02:07,21:02:07,9440,22,,,,16694.02,0
18726110,21:02:25,21:02:25,3628,23,,,,16842.3,0
18726110,21:02:56,21:02:56,3630,24,,,,17112.39,0
18726110,21:03:26,21:03:26,3631,25,,,,17329.69,0
18726110,21:04:29,21:04:29,197,26,,,,17671.27,0
18726110,21:06:00,21:06:00,10015,27,,1,,18468.07,
2001070,19:57:00,19:57:00,10714,1,,,1,0,
2001070,19:57:20,19:57:20,2012,2,,,,282.42,0
2001070,19:58:33,19:58:33,6012,3,,,,1222,0
2001070,19:58:43,19:58:43,6013,4,,,,1328,0
2001070,20:00:00,20:00:00,6014,5,,,,2031.32,
2001070,20:00:57,20:00:57,9616,6,,,,2775.14,0
2001070,20:01:39,20:01:39,6017,7,,,,3452.14,0
2001070,20:04:29,20:04:29,67,8,,,,6180.58,0
2001070,20:05:00,20:05:00,9499,9,,,,6719.51,
2001070,20:07:00,20:07:00,69,10,,,,7433.92,
2001070,20:08:38,20:08:38,9496,11,,,,8667.03,0
2001070,20:10:56,20:10:56,93,12,,,,10281.49,0
2001070,20:12:00,20:12:00,94,13,,,,10982.2,
2001070,20:14:30,20:14:30,95,14,,,,12068.84,0
2001070,20:15:30,20:15:30,96,15,,,,12523.99,0
2001070,20:16:23,20:16:23,97,16,,,,13049.36,0
2001070,20:17:31,20:17:31,98,17,,,,13644.32,0
2001070,20:19:00,20:19:00,9952,18,,,,14325.54,
2001070,20:20:20,20:20:20,7581,19,,,,15089.46,0
2001070,20:22:54,20:22:54,10728,20,,,,16124.77,0
2001070,20:23:27,20:23:27,3626,21,,,,16350.39,0
2001070,20:24:07,20:24:07,9440,22,,,,16694.02,0
2001070,20:24:25,20:24:25,3628,23,,,,16842.3,0
2001070,20:24:56,20:24:56,3630,24,,,,17112.39,0
2001070,20:25:26,20:25:26,3631,25,,,,17329.69,0
2001070,20:26:29,20:26:29,197,26,,,,17671.27,0
2001070,20:28:00,20:28:00,10015,27,,1,,18468.07,
2001090,19:57:00,19:57:00,10714,1,,,1,0,
2001090,19:57:20,19:57:20,2012,2,,,,282.42,0
2001090,19:58:33,19:58:33,6012,3,,,,1222,0
2001090,19:58:43,19:58:43,6013,4,,,,1328,0
2001090,20:00:00,20:00:00,6014,5,,,,2031.32,
2001090,20:00:57,20:00:57,9616,6,,,,2775.14,0
2001090,20:01:39,20:01:39,6017,7,,,,3452.14,0
2001090,20:04:29,20:04:29,67,8,,,,6180.58,0
2001090,20:05:00,20:05:00,9499,9,,,,6719.51,
2001090,20:07:00,20:07:00,69,10,,,,7433.92,
2001090,20:08:38,20:08:38,9496,11,,,,8667.03,0
2001090,20:10:56,20:10:56,93,12,,,,10281.49,0
2001090,20:12:00,20:12:00,94,13,,,,10982.2,
2001090,20:14:30,20:14:30,95,14,,,,12068.84,0
2001090,20:15:30,20:15:30,96,15,,,,12523.99,0
2001090,20:16:23,20:16:23,97,16,,,,13049.36,0
2001090,20:17:31,20:17:31,98,17,,,,13644.32,0
2001090,20:19:00,20:19:00,9952,18,,,,14325.54,
2001090,20:20:20,20:20:20,7581,19,,,,15089.46,0
2001090,20:22:54,20:22:54,10728,20,,,,16124.77,0
2001090,20:23:27,20:23:27,3626,21,,,,16350.39,0
2001090,20:24:07,20:24:07,9440,22,,,,16694.02,0
2001090,20:24:25,20:24:25,3628,23,,,,16842.3,0
2001090,20:24:56,20:24:56,3630,24,,,,17112.39,0
2001090,20:25:26,20:25:26,3631,25,,,,17329.69,0
2001090,20:26:29,20:26:29,197,26,,,,17671.27,0
2001090,20:28:00,20:28:00,10015,27,,1,,18468.07,
2420020,24:40:00,24:40:00,10714,1,,,1,0,
2420020,24:40:34,24:40:34,2012,2,,,,282.42,0
2420020,24:42:36,24:42:36,6012,3,,,,1222,0
2420020,24:42:53,24:42:53,6013,4,,,,1328,0
2420020,24:45:00,24:45:00,6014,5,,,,2031.32,
2420020,24:46:44,24:46:44,9616,6,,,,2775.14,0
2420020,24:47:59,24:47:59,6017,7,,,,3452.14,0
2420020,24:53:04,24:53:04,67,8,,,,6180.58,0
2420020,24:54:00,24:54:00,9499,9,,,,6719.51,
2420020,24:56:00,24:56:00,69,10,,,,7433.92,
2420020,24:56:58,24:56:58,9496,11,,,,8667.03,0
2420020,24:58:21,24:58:21,93,12,,,,10281.49,0
2420020,24:59:00,24:59:00,94,13,,,,10982.2,
2420020,25:02:13,25:02:13,95,14,,,,12068.84,0
2420020,25:03:31,25:03:31,96,15,,,,12523.99,0
2420020,25:04:39,25:04:39,97,16,,,,13049.36,0
2420020,25:06:06,25:06:06,98,17,,,,13644.32,0
2420020,25:08:00,25:08:00,9952,18,,,,14325.54,
2420020,25:09:29,25:09:29,7581,19,,,,15089.46,0
2420020,25:12:20,25:12:20,10728,20,,,,16124.77,0
2420020,25:12:57,25:12:57,3626,21,,,,16350.39,0
2420020,25:13:41,25:13:41,9440,22,,,,16694.02,0
2420020,25:14:01,25:14:01,3628,23,,,,16842.3,0
2420020,25:14:36,25:14:36,3630,24,,,,17112.39,0
2420020,25:15:09,25:15:09,3631,25,,,,17329.69,0
2420020,25:16:19,25:16:19,197,26,,,,17671.27,0
2420020,25:18:00,25:18:00,10015,27,,1,,18468.07,
2420030,24:40:00,24:40:00,10714,1,,,1,0,
2420030,24:40:34,24:40:34,2012,2,,,,282.42,0
2420030,24:42:36,24:42:36,6012,3,,,,1222,0
2420030,24:42:53,24:42:53,6013,4,,,,1328,0
2420030,24:45:00,24:45:00,6014,5,,,,2031.32,
2420030,24:46:44,24:46:44,9616,6,,,,2775.14,0
2420030,24:47:59,24:47:59,6017,7,,,,3452.14,0
2420030,24:53:04,24:53:04,67,8,,,,6180.58,0
2420030,24:54:00,24:54:00,9499,9,,,,6719.51,
2420030,24:56:00,24:56:00,69,10,,,,7433.92,
2420030,24:56:58,24:56:58,9496,11,,,,8667.03,0
2420030,24:58:21,24:58:21,93,12,,,,10281.49,0
2420030,24:59:00,24:59:00,94,13,,,,10982.2,
2420030,25:02:13,25:02:13,95,14,,,,12068.84,0
2420030,25:03:31,25:03:31,96,15,,,,12523.99,0
2420030,25:04:39,25:04:39,97,16,,,,13049.36,0
2420030,25:06:06,25:06:06,98,17,,,,13644.32,0
2420030,25:08:00,25:08:00,9952,18,,,,14325.54,
2420030,25:09:29,25:09:29,7581,19,,,,15089.46,0
2420030,25:12:20,25:12:20,10728,20,,,,16124.77,0
2420030,25:12:57,25:12:57,3626,21,,,,16350.39,0
2420030,25:13:41,25:13:41,9440,22,,,,16694.02,0
2420030,25:14:01,25:14:01,3628,23,,,,16842.3,0
2420030,25:14:36,25:14:36,3630,24,,,,17112.39,0
2420030,25:15:09,25:15:09,3631,25,,,,17329.69,0
2420030,25:16:19,25:16:19,197,26,,,,17671.27,0
2420030,25:18:00,25:18:00,10015,27,,1,,18468.07,
2420040,24:40:00,24:40:00,10714,1,,,1,0,
2420040,24:40:34,24:40:34,2012,2,,,,282.42,0
2420040,24:42:36,24:42:36,6012,3,,,,1222,0
2420040,24:42:53,24:42:53,6013,4,,,,1328,0
2420040,24:45:00,24:45:00,6014,5,,,,2031.32,
2420040,24:46:44,24:46:44,9616,6,,,,2775.14,0
2420040,24:47:59,24:47:59,6017,7,,,,3452.14,0
2420040,24:53:04,24:53:04,67,8,,,,6180.58,0
2420040,24:54:00,24:54:00,9499,9,,,,6719.51,
2420040,24:56:00,24:56:00,69,10,,,,7433.92,
2420040,24:56:58,24:56:58,9496,11,,,,8667.03,0
2420040,24:58:21,24:58:21,93,12,,,,10281.49,0
2420040,24:59:00,24:59:00,94,13,,,,10982.2,
2420040,25:02:13,25:02:13,95,14,,,,12068.84,0
2420040,25:03:31,25:03:31,96,15,,,,12523.99,0
2420040,25:04:39,25:04:39,97,16,,,,13049.36,0
2420040,25:06:06,25:06:06,98,17,,,,13644.32,0
2420040,25:08:00,25:08:00,9952,18,,,,14325.54,
2420040,25:09:29,25:09:29,7581,19,,,,15089.46,0
2420040,25:12:20,25:12:20,10728,20,,,,16124.77,0
2420040,25:12:57,25:12:57,3626,21,,,,16350.39,0
2420040,25:13:41,25:13:41,9440,22,,,,16694.02,0
2420040,25:14:01,25:14:01,3628,23,,,,16842.3,0
2420040,25:14:36,25:14:36,3630,24,,,,17112.39,0
2420040,25:15:09,25:15:09,3631,25,,,,17329.69,0
2420040,25:16:19,25:16:19,197,26,,,,17671.27,0
2420040,25:18:00,25:18:00,10015,27,,1,,18468.07,
2420050,24:40:00,24:40:00,10714,1,,,1,0,
2420050,24:40:34,24:40:34,2012,2,,,,282.42,0
2420050,24:42:36,24:42:36,6012,3,,,,1222,0
2420050,24:42:53,24:42:53,6013,4,,,,1328,0
2420050,24:45:00,24:45:00,6014,5,,,,2031.32,
2420050,24:46:44,24:46:44,9616,6,,,,2775.14,0
2420050,24:47:59,24:47:59,6017,7,,,,3452.14,0
2420050,24:53:04,24:53:04,67,8,,,,6180.58,0
2420050,24:54:00,24:54:00,9499,9,,,,6719.51,
2420050,24:56:00,24:56:00,69,10,,,,7433.92,
2420050,24:56:58,24:56:58,9496,11,,,,8667.03,0
2420050,24:58:21,24:58:21,93,12,,,,10281.49,0
2420050,24:59:00,24:59:00,94,13,,,,10982.2,
2420050,25:02:13,25:02:13,95,14,,,,12068.84,0
2420050,25:03:31,25:03:31,96,15,,,,12523.99,0
2420050,25:04:39,25:04:39,97,16,,,,13049.36,0
2420050,25:06:06,25:06:06,98,17,,,,13644.32,0
2420050,25:08:00,25:08:00,9952,18,,,,14325.54,
2420050,25:09:29,25:09:29,7581,19,,,,15089.46,0
2420050,25:12:20,25:12:20,10728,20,,,,16124.77,0
2420050,25:12:57,25:12:57,3626,21,,,,16350.39,0
2420050,25:13:41,25:13:41,9440,22,,,,16694.02,0
2420050,25:14:01,25:14:01,3628,23,,,,16842.3,0
2420050,25:14:36,25:14:36,3630,24,,,,17112.39,0
2420050,25:15:09,25:15:09,3631,25,,,,17329.69,0
2420050,25:16:19,25:16:19,197,26,,,,17671.27,0
2420050,25:18:00,25:18:00,10015,27,,1,,18468.07,
2420060,24:40:00,24:40:00,10714,1,,,1,0,
2420060,24:40:34,24:40:34,2012,2,,,,282.42,0
2420060,24:42:36,24:42:36,6012,3,,,,1222,0
2420060,24:42:53,24:42:53,6013,4,,,,1328,0
2420060,24:45:00,24:45:00,6014,5,,,,2031.32,
2420060,24:46:44,24:46:44,9616,6,,,,2775.14,0
2420060,24:47:59,24:47:59,6017,7,,,,3452.14,0
2420060,24:53:04,24:53:04,67,8,,,,6180.58,0
2420060,24:54:00,24:54:00,9499,9,,,,6719.51,
2420060,24:56:00,24:56:00,69,10,,,,7433.92,
2420060,24:56:58,24:56:58,9496,11,,,,8667.03,0
2420060,24:58:21,24:58:21,93,12,,,,10281.49,0
2420060,24:59:00,24:59:00,94,13,,,,10982.2,
2420060,25:02:13,25:02:13,95,14,,,,12068.84,0
2420060,25:03:31,25:03:31,96,15,,,,12523.99,0
2420060,25:04:39,25:04:39,97,16,,,,13049.36,0
2420060,25:06:06,25:06:06,98,17,,,,13644.32,0
2420060,25:08:00,25:08:00,9952,18,,,,14325.54,
2420060,25:09:29,25:09:29,7581,19,,,,15089.46,0
2420060,25:12:20,25:12:20,10728,20,,,,16124.77,0
2420060,25:12:57,25:12:57,3626,21,,,,16350.39,0
2420060,25:13:41,25:13:41,9440,22,,,,16694.02,0
2420060,25:14:01,25:14:01,3628,23,,,,16842.3,0
2420060,25:14:36,25:14:36,3630,24,,,,17112.39,0
2420060,25:15:09,25:15:09,3631,25,,,,17329.69,0
2420060,25:16:19,25:16:19,197,26,,,,17671.27,0
2420060,25:18:00,25:18:00,10015,27,,1,,18468.07,
2420080,24:40:00,24:40:00,10714,1,,,1,0,
2420080,24:40:34,24:40:34,2012,2,,,,282.42,0
2420080,24:42:36,24:42:36,6012,3,,,,1222,0
2420080,24:42:53,24:42:53,6013,4,,,,1328,0
2420080,24:45:00,24:45:00,6014,5,,,,2031.32,
2420080,24:46:44,24:46:44,9616,6,,,,2775.14,0
2420080,24:47:59,24:47:59,6017,7,,,,3452.14,0
2420080,24:53:04,24:53:04,67,8,,,,6180.58,0
2420080,24:54:00,24:54:00,9499,9,,,,6719.51,
2420080,24:56:00,24:56:00,69,10,,,,7433.92,
2420080,24:56:58,24:56:58,9496,11,,,,8667.03,0
2420080,24:58:21,24:58:21,93,12,,,,10281.49,0
2420080,24:59:00,24:59:00,94,13,,,,10982.2,
2420080,25:02:13,25:02:13,95,14,,,,12068.84,0
2420080,25:03:31,25:03:31,96,15,,,,12523.99,0
2420080,25:04:39,25:04:39,97,16,,,,13049.36,0
2420080,25:06:06,25:06:06,98,17,,,,13644.32,0
2420080,25:08:00,25:08:00,9952,18,,,,14325.54,
2420080,25:09:29,25:09:29,7581,19,,,,15089.46,0
2420080,25:12:20,25:12:20,10728,20,,,,16124.77,0
2420080,25:12:57,25:12:57,3626,21,,,,16350.39,0
2420080,25:13:41,25:13:41,9440,22,,,,16694.02,0
2420080,25:14:01,25:14:01,3628,23,,,,16842.3,0
2420080,25:14:36,25:14:36,3630,24,,,,17112.39,0
2420080,25:15:09,25:15:09,3631,25,,,,17329.69,0
2420080,25:16:19,25:16:19,197,26,,,,17671.27,0
2420080,25:18:00,25:18:00,10015,27,,1,,18468.07,
2506010,14:37:00,14:37:00,10714,1,,,1,0,
2506010,14:37:20,14:37:20,2012,2,,,,282.42,0
2506010,14:38:33,14:38:33,6012,3,,,,1222,0
2506010,14:38:43,14:38:43,6013,4,,,,1328,0
2506010,14:40:00,14:40:00,6014,5,,,,2031.32,
2506010,14:41:09,14:41:09,9616,6,,,,2775.14,0
2506010,14:41:59,14:41:59,6017,7,,,,3452.14,0
2506010,14:45:23,14:45:23,67,8,,,,6180.58,0
2506010,14:46:00,14:46:00,9499,9,,,,6719.51,
2506010,14:48:00,14:48:00,69,10,,,,7433.92,
2506010,14:49:38,14:49:38,9496,11,,,,8667.03,0
2506010,14:51:56,14:51:56,93,12,,,,10281.49,0
2506010,14:53:00,14:53:00,94,13,,,,10982.2,
2506010,14:55:30,14:55:30,95,14,,,,12068.84,0
2506010,14:56:30,14:56:30,96,15,,,,12523.99,0
2506010,14:57:23,14:57:23,97,16,,,,13049.36,0
2506010,14:58:31,14:58:31,98,17,,,,13644.32,0
2506010,15:00:00,15:00:00,9952,18,,,,14325.54,
2506010,15:01:29,15:01:29,7581,19,,,,15089.46,0
2506010,15:04:20,15:04:20,10728,20,,,,16124.77,0
2506010,15:04:57,15:04:57,3626,21,,,,16350.39,0
2506010,15:05:41,15:05:41,9440,22,,,,16694.02,0
2506010,15:06:01,15:06:01,3628,23,,,,16842.3,0
2506010,15:06:36,15:06:36,3630,24,,,,17112.39,0
2506010,15:07:09,15:07:09,3631,25,,,,17329.69,0
2506010,15:08:19,15:08:19,197,26,,,,17671.27,0
2506010,15:10:00,15:10:00,10015,27,,1,,18468.07,
2506100,14:37:00,14:37:00,10714,1,,,1,0,
2506100,14:37:20,14:37:20,2012,2,,,,282.42,0
2506100,14:38:33,14:38:33,6012,3,,,,1222,0
2506100,14:38:43,14:38:43,6013,4,,,,1328,0
2506100,14:40:00,14:40:00,6014,5,,,,2031.32,
2506100,14:41:09,14:41:09,9616,6,,,,2775.14,0
2506100,14:41:59,14:41:59,6017,7,,,,3452.14,0
2506100,14:45:23,14:45:23,67,8,,,,6180.58,0
2506100,14:46:00,14:46:00,9499,9,,,,6719.51,
2506100,14:48:00,14:48:00,69,10,,,,7433.92,
2506100,14:49:38,14:49:38,9496,11,,,,8667.03,0
2506100,14:51:56,14:51:56,93,12,,,,10281.49,0
2506100,14:53:00,14:53:00,94,13,,,,10982.2,
2506100,14:55:30,14:55:30,95,14,,,,12068.84,0
2506100,14:56:30,14:56:30,96,15,,,,12523.99,0
2506100,14:57:23,14:57:23,97,16,,,,13049.36,0
2506100,14:58:31,14:58:31,98,17,,,,13644.32,0
2506100,15:00:00,15:00:00,9952,18,,,,14325.54,
2506100,15:01:29,15:01:29,7581,19,,,,15089.46,0
2506100,15:04:20,15:04:20,10728,20,,,,16124.77,0
2506100,15:04:57,15:04:57,3626,21,,,,16350.39,0
2506100,15:05:41,15:05:41,9440,22,,,,16694.02,0
2506100,15:06:01,15:06:01,3628,23,,,,16842.3,0
2506100,15:06:36,15:06:36,3630,24,,,,17112.39,0
2506100,15:07:09,15:07:09,3631,25,,,,17329.69,0
2506100,15:08:19,15:08:19,197,26,,,,17671.27,0
2506100,15:10:00,15:10:00,10015,27,,1,,18468.07,
2506110,14:37:00,14:37:00,10714,1,,,1,0,
2506110,14:37:20,14:37:20,2012,2,,,,282.42,0
2506110,14:38:33,14:38:33,6012,3,,,,1222,0
2506110,14:38:43,14:38:43,6013,4,,,,1328,0
2506110,14:40:00,14:40:00,6014,5,,,,2031.32,
2506110,14:41:09,14:41:09,9616,6,,,,2775.14,0
2506110,14:41:59,14:41:59,6017,7,,,,3452.14,0
2506110,14:45:23,14:45:23,67,8,,,,6180.58,0
2506110,14:46:00,14:46:00,9499,9,,,,6719.51,
2506110,14:48:00,14:48:00,69,10,,,,7433.92,
2506110,14:49:38,14:49:38,9496,11,,,,8667.03,0
2506110,14:51:56,14:51:56,93,12,,,,10281.49,0
2506110,14:53:00,14:53:00,94,13,,,,10982.2,
2506110,14:55:30,14:55:30,95,14,,,,12068.84,0
2506110,14:56:30,14:56:30,96,15,,,,12523.99,0
2506110,14:57:23,14:57:23,97,16,,,,13049.36,0
2506110,14:58:31,14:58:31,98,17,,,,13644.32,0
2506110,15:00:00,15:00:00,9952,18,,,,14325.54,
2506110,15:01:29,15:01:29,7581,19,,,,15089.46,0
2506110,15:04:20,15:04:20,10728,20,,,,16124.77,0
2506110,15:04:57,15:04:57,3626,21,,,,16350.39,0
2506110,15:05:41,15:05:41,9440,22,,,,16694.02,0
2506110,15:06:01,15:06:01,3628,23,,,,16842.3,0
2506110,15:06:36,15:06:36,3630,24,,,,17112.39,0
2506110,15:07:09,15:07:09,3631,25,,,,17329.69,0
2506110,15:08:19,15:08:19,197,26,,,,17671.27,0
2506110,15:10:00,15:10:00,10015,27,,1,,18468.07,
2964020,23:54:00,23:54:00,10714,1,,,1,0,
2964020,23:54:34,23:54:34,2012,2,,,,282.42,0
2964020,23:56:36,23:56:36,6012,3,,,,1222,0
2964020,23:56:53,23:56:53,6013,4,,,,1328,0
2964020,23:59:00,23:59:00,6014,5,,,,2031.32,
2964020,24:00:44,24:00:44,9616,6,,,,2775.14,0
2964020,24:01:59,24:01:59,6017,7,,,,3452.14,0
2964020,24:07:04,24:07:04,67,8,,,,6180.58,0
2964020,24:08:00,24:08:00,9499,9,,,,6719.51,
2964020,24:10:00,24:10:00,69,10,,,,7433.92,
2964020,24:10:58,24:10:58,9496,11,,,,8667.03,0
2964020,24:12:21,24:12:21,93,12,,,,10281.49,0
2964020,24:13:00,24:13:00,94,13,,,,10982.2,
2964020,24:16:13,24:16:13,95,14,,,,12068.84,0
2964020,24:17:31,24:17:31,96,15,,,,12523.99,0
2964020,24:18:39,24:18:39,97,16,,,,13049.36,0
2964020,24:20:06,24:20:06,98,17,,,,13644.32,0
2964020,24:22:00,24:22:00,9952,18,,,,14325.54,
2964020,24:23:38,24:23:38,7581,19,,,,15089.46,0
2964020,24:26:46,24:26:46,10728,20,,,,16124.77,0
2964020,24:27:26,24:27:26,3626,21,,,,16350.39,0
2964020,24:28:15,24:28:15,9440,22,,,,16694.02,0
2964020,24:28:37,24:28:37,3628,23,,,,16842.3,0
2964020,24:29:15,24:29:15,3630,24,,,,17112.39,0
2964020,24:29:52,24:29:52,3631,25,,,,17329.69,0
2964020,24:31:08,24:31:08,197,26,,,,17671.27,0
2964020,24:33:00,24:33:00,10015,27,,1,,18468.07,
2964030,23:54:00,23:54:00,10714,1,,,1,0,
2964030,23:54:34,23:54:34,2012,2,,,,282.42,0
2964030,23:56:36,23:56:36,6012,3,,,,1222,0
2964030,23:56:53,23:56:53,6013,4,,,,1328,0
2964030,23:59:00,23:59:00,6014,5,,,,2031.32,
2964030,24:00:44,24:00:44,9616,6,,,,2775.14,0
2964030,24:01:59,24:01:59,6017,7,,,,3452.14,0
2964030,24:07:04,24:07:04,67,8,,,,6180.58,0
2964030,24:08:00,24:08:00,9499,9,,,,6719.51,
2964030,24:10:00,24:10:00,69,10,,,,7433.92,
2964030,24:10:58,24:10:58,9496,11,,,,8667.03,0
2964030,24:12:21,24:12:21,93,12,,,,10281.49,0
2964030,24:13:00,24:13:00,94,13,,,,10982.2,
2964030,24:16:13,24:16:13,95,14,,,,12068.84,0
2964030,24:17:31,24:17:31,96,15,,,,12523.99,0
2964030,24:18:39,24:18:39,97,16,,,,13049.36,0
2964030,24:20:06,24:20:06,98,17,,,,13644.32,0
2964030,24:22:00,24:22:00,9952,18,,,,14325.54,
2964030,24:23:38,24:23:38,7581,19,,,,15089.46,0
2964030,24:26:46,24:26:46,10728,20,,,,16124.77,0
2964030,24:27:26,24:27:26,3626,21,,,,16350.39,0
2964030,24:28:15,24:28:15,9440,22,,,,16694.02,0
2964030,24:28:37,24:28:37,3628,23,,,,16842.3,0
2964030,24:29:15,24:29:15,3630,24,,,,17112.39,0
2964030,24:29:52,24:29:52,3631,25,,,,17329.69,0
2964030,24:31:08,24:31:08,197,26,,,,17671.27,0
2964030,24:33:00,24:33:00,10015,27,,1,,18468.07,
2964040,23:54:00,23:54:00,10714,1,,,1,0,
2964040,23:54:34,23:54:34,2012,2,,,,282.42,0
2964040,23:56:36,23:56:36,6012,3,,,,1222,0
2964040,23:56:53,23:56:53,6013,4,,,,1328,0
2964040,23:59:00,23:59:00,6014,5,,,,2031.32,
2964040,24:00:44,24:00:44,9616,6,,,,2775.14,0
2964040,24:01:59,24:01:59,6017,7,,,,3452.14,0
2964040,24:07:04,24:07:04,67,8,,,,6180.58,0
2964040,24:08:00,24:08:00,9499,9,,,,6719.51,
2964040,24:10:00,24:10:00,69,10,,,,7433.92,
2964040,24:10:58,24:10:58,9496,11,,,,8667.03,0
2964040,24:12:21,24:12:21,93,12,,,,10281.49,0
2964040,24:13:00,24:13:00,94,13,,,,10982.2,
2964040,24:16:13,24:16:13,95,14,,,,12068.84,0
2964040,24:17:31,24:17:31,96,15,,,,12523.99,0
2964040,24:18:39,24:18:39,97,16,,,,13049.36,0
2964040,24:20:06,24:20:06,98,17,,,,13644.32,0
2964040,24:22:00,24:22:00,9952,18,,,,14325.54,
2964040,24:23:38,24:23:38,7581,19,,,,15089.46,0
2964040,24:26:46,24:26:46,10728,20,,,,16124.77,0
2964040,24:27:26,24:27:26,3626,21,,,,16350.39,0
2964040,24:28:15,24:28:15,9440,22,,,,16694.02,0
2964040,24:28:37,24:28:37,3628,23,,,,16842.3,0
2964040,24:29:15,24:29:15,3630,24,,,,17112.39,0
2964040,24:29:52,24:29:52,3631,25,,,,17329.69,0
2964040,24:31:08,24:31:08,197,26,,,,17671.27,0
2964040,24:33:00,24:33:00,10015,27,,1,,18468.07,
2964050,23:54:00,23:54:00,10714,1,,,1,0,
2964050,23:54:34,23:54:34,2012,2,,,,282.42,0
2964050,23:56:36,23:56:36,6012,3,,,,1222,0
2964050,23:56:53,23:56:53,6013,4,,,,1328,0
2964050,23:59:00,23:59:00,6014,5,,,,2031.32,
2964050,24:00:44,24:00:44,9616,6,,,,2775.14,0
2964050,24:01:59,24:01:59,6017,7,,,,3452.14,0
2964050,24:07:04,24:07:04,67,8,,,,6180.58,0
2964050,24:08:00,24:08:00,9499,9,,,,6719.51,
2964050,24:10:00,24:10:00,69,10,,,,7433.92,
2964050,24:10:58,24:10:58,9496,11,,,,8667.03,0
2964050,24:12:21,24:12:21,93,12,,,,10281.49,0
2964050,24:13:00,24:13:00,94,13,,,,10982.2,
2964050,24:16:13,24:16:13,95,14,,,,12068.84,0
2964050,24:17:31,24:17:31,96,15,,,,12523.99,0
2964050,24:18:39,24:18:39,97,16,,,,13049.36,0
2964050,24:20:06,24:20:06,98,17,,,,13644.32,0
2964050,24:22:00,24:22:00,9952,18,,,,14325.54,
2964050,24:23:38,24:23:38,7581,19,,,,15089.46,0
2964050,24:26:46,24:26:46,10728,20,,,,16124.77,0
2964050,24:27:26,24:27:26,3626,21,,,,16350.39,0
2964050,24:28:15,24:28:15,9440,22,,,,16694.02,0
2964050,24:28:37,24:28:37,3628,23,,,,16842.3,0
2964050,24:29:15,24:29:15,3630,24,,,,17112.39,0
2964050,24:29:52,24:29:52,3631,25,,,,17329.69,0
2964050,24:31:08,24:31:08,197,26,,,,17671.27,0
2964050,24:33:00,24:33:00,10015,27,,1,,18468.07,
2964060,23:54:00,23:54:00,10714,1,,,1,0,
2964060,23:54:34,23:54:34,2012,2,,,,282.42,0
2964060,23:56:36,23:56:36,6012,3,,,,1222,0
2964060,23:56:53,23:56:53,6013,4,,,,1328,0
2964060,23:59:00,23:59:00,6014,5,,,,2031.32,
2964060,24:00:44,24:00:44,9616,6,,,,2775.14,0
2964060,24:01:59,24:01:59,6017,7,,,,3452.14,0
2964060,24:07:04,24:07:04,67,8,,,,6180.58,0
2964060,24:08:00,24:08:00,9499,9,,,,6719.51,
2964060,24:10:00,24:10:00,69,10,,,,7433.92,
2964060,24:10:58,24:10:58,9496,11,,,,8667.03,0
2964060,24:12:21,24:12:21,93,12,,,,10281.49,0
2964060,24:13:00,24:13:00,94,13,,,,10982.2,
2964060,24:16:13,24:16:13,95,14,,,,12068.84,0
2964060,24:17:31,24:17:31,96,15,,,,12523.99,0
2964060,24:18:39,24:18:39,97,16,,,,13049.36,0
2964060,24:20:06,24:20:06,98,17,,,,13644.32,0
2964060,24:22:00,24:22:00,9952,18,,,,14325.54,
2964060,24:23:38,24:23:38,7581,19,,,,15089.46,0
2964060,24:26:46,24:26:46,10728,20,,,,16124.77,0
2964060,24:27:26,24:27:26,3626,21,,,,16350.39,0
2964060,24:28:15,24:28:15,9440,22,,,,16694.02,0
2964060,24:28:37,24:28:37,3628,23,,,,16842.3,0
2964060,24:29:15,24:29:15,3630,24,,,,17112.39,0
2964060,24:29:52,24:29:52,3631,25,,,,17329.69,0
2964060,24:31:08,24:31:08,197,26,,,,17671.27,0
2964060,24:33:00,24:33:00,10015,27,,1,,18468.07,
2964080,23:54:00,23:54:00,10714,1,,,1,0,
2964080,23:54:34,23:54:34,2012,2,,,,282.42,0
2964080,23:56:36,23:56:36,6012,3,,,,1222,0
2964080,23:56:53,23:56:53,6013,4,,,,1328,0
2964080,23:59:00,23:59:00,6014,5,,,,2031.32,
2964080,24:00:44,24:00:44,9616,6,,,,2775.14,0
2964080,24:01:59,24:01:59,6017,7,,,,3452.14,0
2964080,24:07:04,24:07:04,67,8,,,,6180.58,0
2964080,24:08:00,24:08:00,9499,9,,,,6719.51,
2964080,24:10:00,24:10:00,69,10,,,,7433.92,
2964080,24:10:58,24:10:58,9496,11,,,,8667.03,0
2964080,24:12:21,24:12:21,93,12,,,,10281.49,0
2964080,24:13:00,24:13:00,94,13,,,,10982.2,
2964080,24:16:13,24:16:13,95,14,,,,12068.84,0
2964080,24:17:31,24:17:31,96,15,,,,12523.99,0
2964080,24:18:39,24:18:39,97,16,,,,13049.36,0
2964080,24:20:06,24:20:06,98,17,,,,13644.32,0
2964080,24:22:00,24:22:00,9952,18,,,,14325.54,
2964080,24:23:38,24:23:38,7581,19,,,,15089.46,0
2964080,24:26:46,24:26:46,10728,20,,,,16124.77,0
2964080,24:27:26,24:27:26,3626,21,,,,16350.39,0
2964080,24:28:15,24:28:15,9440,22,,,,16694.02,0
2964080,24:28:37,24:28:37,3628,23,,,,16842.3,0
2964080,24:29:15,24:29:15,3630,24,,,,17112.39,0
2964080,24:29:52,24:29:52,3631,25,,,,17329.69,0
2964080,24:31:08,24:31:08,197,26,,,,17671.27,0
2964080,24:33:00,24:33:00,10015,27,,1,,18468.07,
2978070,12:27:00,12:27:00,10714,1,,,1,0,
2978070,12:27:20,12:27:20,2012,2,,,,282.42,0
2978070,12:28:33,12:28:33,6012,3,,,,1222,0
2978070,12:28:43,12:28:43,6013,4,,,,1328,0
2978070,12:30:00,12:30:00,6014,5,,,,2031.32,
2978070,12:31:09,12:31:09,9616,6,,,,2775.14,0
2978070,12:31:59,12:31:59,6017,7,,,,3452.14,0
2978070,12:35:23,12:35:23,67,8,,,,6180.58,0
2978070,12:36:00,12:36:00,9499,9,,,,6719.51,
2978070,12:38:00,12:38:00,69,10,,,,7433.92,
2978070,12:39:38,12:39:38,9496,11,,,,8667.03,0
2978070,12:41:56,12:41:56,93,12,,,,10281.49,0
2978070,12:43:00,12:43:00,94,13,,,,10982.2,
2978070,12:45:30,12:45:30,95,14,,,,12068.84,0
2978070,12:46:30,12:46:30,96,15,,,,12523.99,0
2978070,12:47:23,12:47:23,97,16,,,,13049.36,0
2978070,12:48:31,12:48:31,98,17,,,,13644.32,0
2978070,12:50:00,12:50:00,9952,18,,,,14325.54,
2978070,12:51:29,12:51:29,7581,19,,,,15089.46,0
2978070,12:54:20,12:54:20,10728,20,,,,16124.77,0
2978070,12:54:57,12:54:57,3626,21,,,,16350.39,0
2978070,12:55:41,12:55:41,9440,22,,,,16694.02,0
2978070,12:56:01,12:56:01,3628,23,,,,16842.3,0
2978070,12:56:36,12:56:36,3630,24,,,,17112.39,0
2978070,12:57:09,12:57:09,3631,25,,,,17329.69,0
2978070,12:58:19,12:58:19,197,26,,,,17671.27,0
2978070,13:00:00,13:00:00,10015,27,,1,,18468.07,
2978090,12:27:00,12:27:00,10714,1,,,1,0,
2978090,12:27:20,12:27:20,2012,2,,,,282.42,0
2978090,12:28:33,12:28:33,6012,3,,,,1222,0
2978090,12:28:43,12:28:43,6013,4,,,,1328,0
2978090,12:30:00,12:30:00,6014,5,,,,2031.32,
2978090,12:31:09,12:31:09,9616,6,,,,2775.14,0
2978090,12:31:59,12:31:59,6017,7,,,,3452.14,0
2978090,12:35:23,12:35:23,67,8,,,,6180.58,0
2978090,12:36:00,12:36:00,9499,9,,,,6719.51,
2978090,12:38:00,12:38:00,69,10,,,,7433.92,
2978090,12:39:38,12:39:38,9496,11,,,,8667.03,0
2978090,12:41:56,12:41:56,93,12,,,,10281.49,0
2978090,12:43:00,12:43:00,94,13,,,,10982.2,
2978090,12:45:30,12:45:30,95,14,,,,12068.84,0
2978090,12:46:30,12:46:30,96,15,,,,12523.99,0
2978090,12:47:23,12:47:23,97,16,,,,13049.36,0
2978090,12:48:31,12:48:31,98,17,,,,13644.32,0
2978090,12:50:00,12:50:00,9952,18,,,,14325.54,
2978090,12:51:29,12:51:29,7581,19,,,,15089.46,0
2978090,12:54:20,12:54:20,10728,20,,,,16124.77,0
2978090,12:54:57,12:54:57,3626,21,,,,16350.39,0
2978090,12:55:41,12:55:41,9440,22,,,,16694.02,0
2978090,12:56:01,12:56:01,3628,23,,,,16842.3,0
2978090,12:56:36,12:56:36,3630,24,,,,17112.39,0
2978090,12:57:09,12:57:09,3631,25,,,,17329.69,0
2978090,12:58:19,12:58:19,197,26,,,,17671.27,0
2978090,13:00:00,13:00:00,10015,27,,1,,18468.07,
3010020,11:32:00,11:32:00,10714,1,,,1,0,
3010020,11:32:34,11:32:34,2012,2,,,,282.42,0
3010020,11:34:36,11:34:36,6012,3,,,,1222,0
3010020,11:34:53,11:34:53,6013,4,,,,1328,0
3010020,11:37:00,11:37:00,6014,5,,,,2031.32,
3010020,11:38:44,11:38:44,9616,6,,,,2775.14,0
3010020,11:39:59,11:39:59,6017,7,,,,3452.14,0
3010020,11:45:04,11:45:04,67,8,,,,6180.58,0
3010020,11:46:00,11:46:00,9499,9,,,,6719.51,
3010020,11:48:00,11:48:00,69,10,,,,7433.92,
3010020,11:48:58,11:48:58,9496,11,,,,8667.03,0
3010020,11:50:21,11:50:21,93,12,,,,10281.49,0
3010020,11:51:00,11:51:00,94,13,,,,10982.2,
3010020,11:54:13,11:54:13,95,14,,,,12068.84,0
3010020,11:55:31,11:55:31,96,15,,,,12523.99,0
3010020,11:56:39,11:56:39,97,16,,,,13049.36,0
3010020,11:58:06,11:58:06,98,17,,,,13644.32,0
3010020,12:00:00,12:00:00,9952,18,,,,14325.54,
3010020,12:01:47,12:01:47,7581,19,,,,15089.46,0
3010020,12:05:12,12:05:12,10728,20,,,,16124.77,0
3010020,12:05:56,12:05:56,3626,21,,,,16350.39,0
3010020,12:06:49,12:06:49,9440,22,,,,16694.02,0
3010020,12:07:13,12:07:13,3628,23,,,,16842.3,0
3010020,12:07:55,12:07:55,3630,24,,,,17112.39,0
3010020,12:08:35,12:08:35,3631,25,,,,17329.69,0
3010020,12:09:58,12:09:58,197,26,,,,17671.27,0
3010020,12:12:00,12:12:00,10015,27,,1,,18468.07,
3010030,11:32:00,11:32:00,10714,1,,,1,0,
3010030,11:32:34,11:32:34,2012,2,,,,282.42,0
3010030,11:34:36,11:34:36,6012,3,,,,1222,0
3010030,11:34:53,11:34:53,6013,4,,,,1328,0
3010030,11:37:00,11:37:00,6014,5,,,,2031.32,
3010030,11:38:44,11:38:44,9616,6,,,,2775.14,0
3010030,11:39:59,11:39:59,6017,7,,,,3452.14,0
3010030,11:45:04,11:45:04,67,8,,,,6180.58,0
3010030,11:46:00,11:46:00,9499,9,,,,6719.51,
3010030,11:48:00,11:48:00,69,10,,,,7433.92,
3010030,11:48:58,11:48:58,9496,11,,,,8667.03,0
3010030,11:50:21,11:50:21,93,12,,,,10281.49,0
3010030,11:51:00,11:51:00,94,13,,,,10982.2,
3010030,11:54:13,11:54:13,95,14,,,,12068.84,0
3010030,11:55:31,11:55:31,96,15,,,,12523.99,0
3010030,11:56:39,11:56:39,97,16,,,,13049.36,0
3010030,11:58:06,11:58:06,98,17,,,,13644.32,0
3010030,12:00:00,12:00:00,9952,18,,,,14325.54,
3010030,12:01:47,12:01:47,7581,19,,,,15089.46,0
3010030,12:05:12,12:05:12,10728,20,,,,16124.77,0
3010030,12:05:56,12:05:56,3626,21,,,,16350.39,0
3010030,12:06:49,12:06:49,9440,22,,,,16694.02,0
3010030,12:07:13,12:07:13,3628,23,,,,16842.3,0
3010030,12:07:55,12:07:55,3630,24,,,,17112.39,0
3010030,12:08:35,12:08:35,3631,25,,,,17329.69,0
3010030,12:09:58,12:09:58,197,26,,,,17671.27,0
3010030,12:12:00,12:12:00,10015,27,,1,,18468.07,
3010040,11:32:00,11:32:00,10714,1,,,1,0,
3010040,11:32:34,11:32:34,2012,2,,,,282.42,0
3010040,11:34:36,11:34:36,6012,3,,,,1222,0
3010040,11:34:53,11:34:53,6013,4,,,,1328,0
3010040,11:37:00,11:37:00,6014,5,,,,2031.32,
3010040,11:38:44,11:38:44,9616,6,,,,2775.14,0
3010040,11:39:59,11:39:59,6017,7,,,,3452.14,0
3010040,11:45:04,11:45:04,67,8,,,,6180.58,0
3010040,11:46:00,11:46:00,9499,9,,,,6719.51,
3010040,11:48:00,11:48:00,69,10,,,,7433.92,
3010040,11:48:58,11:48:58,9496,11,,,,8667.03,0
3010040,11:50:21,11:50:21,93,12,,,,10281.49,0
3010040,11:51:00,11:51:00,94,13,,,,10982.2,
3010040,11:54:13,11:54:13,95,14,,,,12068.84,0
3010040,11:55:31,11:55:31,96,15,,,,12523.99,0
3010040,11:56:39,11:56:39,97,16,,,,13049.36,0
3010040,11:58:06,11:58:06,98,17,,,,13644.32,0
3010040,12:00:00,12:00:00,9952,18,,,,14325.54,
3010040,12:01:47,12:01:47,7581,19,,,,15089.46,0
3010040,12:05:12,12:05:12,10728,20,,,,16124.77,0
3010040,12:05:56,12:05:56,3626,21,,,,16350.39,0
3010040,12:06:49,12:06:49,9440,22,,,,16694.02,0
3010040,12:07:13,12:07:13,3628,23,,,,16842.3,0
3010040,12:07:55,12:07:55,3630,24,,,,17112.39,0
3010040,12:08:35,12:08:35,3631,25,,,,17329.69,0
3010040,12:09:58,12:09:58,197,26,,,,17671.27,0
3010040,12:12:00,12:12:00,10015,27,,1,,18468.07,
3010050,11:32:00,11:32:00,10714,1,,,1,0,
3010050,11:32:34,11:32:34,2012,2,,,,282.42,0
3010050,11:34:36,11:34:36,6012,3,,,,1222,0
3010050,11:34:53,11:34:53,6013,4,,,,1328,0
3010050,11:37:00,11:37:00,6014,5,,,,2031.32,
3010050,11:38:44,11:38:44,9616,6,,,,2775.14,0
3010050,11:39:59,11:39:59,6017,7,,,,3452.14,0
3010050,11:45:04,11:45:04,67,8,,,,6180.58,0
3010050,11:46:00,11:46:00,9499,9,,,,6719.51,
3010050,11:48:00,11:48:00,69,10,,,,7433.92,
3010050,11:48:58,11:48:58,9496,11,,,,8667.03,0
3010050,11:50:21,11:50:21,93,12,,,,10281.49,0
3010050,11:51:00,11:51:00,94,13,,,,10982.2,
3010050,11:54:13,11:54:13,95,14,,,,12068.84,0
3010050,11:55:31,11:55:31,96,15,,,,12523.99,0
3010050,11:56:39,11:56:39,97,16,,,,13049.36,0
3010050,11:58:06,11:58:06,98,17,,,,13644.32,0
3010050,12:00:00,12:00:00,9952,18,,,,14325.54,
3010050,12:01:47,12:01:47,7581,19,,,,15089.46,0
3010050,12:05:12,12:05:12,10728,20,,,,16124.77,0
3010050,12:05:56,12:05:56,3626,21,,,,16350.39,0
3010050,12:06:49,12:06:49,9440,22,,,,16694.02,0
3010050,12:07:13,12:07:13,3628,23,,,,16842.3,0
3010050,12:07:55,12:07:55,3630,24,,,,17112.39,0
3010050,12:08:35,12:08:35,3631,25,,,,17329.69,0
3010050,12:09:58,12:09:58,197,26,,,,17671.27,0
3010050,12:12:00,12:12:00,10015,27,,1,,18468.07,
3010060,11:32:00,11:32:00,10714,1,,,1,0,
3010060,11:32:34,11:32:34,2012,2,,,,282.42,0
3010060,11:34:36,11:34:36,6012,3,,,,1222,0
3010060,11:34:53,11:34:53,6013,4,,,,1328,0
3010060,11:37:00,11:37:00,6014,5,,,,2031.32,
3010060,11:38:44,11:38:44,9616,6,,,,2775.14,0
3010060,11:39:59,11:39:59,6017,7,,,,3452.14,0
3010060,11:45:04,11:45:04,67,8,,,,6180.58,0
3010060,11:46:00,11:46:00,9499,9,,,,6719.51,
3010060,11:48:00,11:48:00,69,10,,,,7433.92,
3010060,11:48:58,11:48:58,9496,11,,,,8667.03,0
3010060,11:50:21,11:50:21,93,12,,,,10281.49,0
3010060,11:51:00,11:51:00,94,13,,,,10982.2,
3010060,11:54:13,11:54:13,95,14,,,,12068.84,0
3010060,11:55:31,11:55:31,96,15,,,,12523.99,0
3010060,11:56:39,11:56:39,97,16,,,,13049.36,0
3010060,11:58:06,11:58:06,98,17,,,,13644.32,0
3010060,12:00:00,12:00:00,9952,18,,,,14325.54,
3010060,12:01:47,12:01:47,7581,19,,,,15089.46,0
3010060,12:05:12,12:05:12,10728,20,,,,16124.77,0
3010060,12:05:56,12:05:56,3626,21,,,,16350.39,0
3010060,12:06:49,12:06:49,9440,22,,,,16694.02,0
3010060,12:07:13,12:07:13,3628,23,,,,16842.3,0
3010060,12:07:55,12:07:55,3630,24,,,,17112.39,0
3010060,12:08:35,12:08:35,3631,25,,,,17329.69,0
3010060,12:09:58,12:09:58,197,26,,,,17671.27,0
3010060,12:12:00,12:12:00,10015,27,,1,,18468.07,
3010080,11:32:00,11:32:00,10714,1,,,1,0,
3010080,11:32:34,11:32:34,2012,2,,,,282.42,0
3010080,11:34:36,11:34:36,6012,3,,,,1222,0
3010080,11:34:53,11:34:53,6013,4,,,,1328,0
3010080,11:37:00,11:37:00,6014,5,,,,2031.32,
3010080,11:38:44,11:38:44,9616,6,,,,2775.14,0
3010080,11:39:59,11:39:59,6017,7,,,,3452.14,0
3010080,11:45:04,11:45:04,67,8,,,,6180.58,0
3010080,11:46:00,11:46:00,9499,9,,,,6719.51,
3010080,11:48:00,11:48:00,69,10,,,,7433.92,
3010080,11:48:58,11:48:58,9496,11,,,,8667.03,0
3010080,11:50:21,11:50:21,93,12,,,,10281.49,0
3010080,11:51:00,11:51:00,94,13,,,,10982.2,
3010080,11:54:13,11:54:13,95,14,,,,12068.84,0
3010080,11:55:31,11:55:31,96,15,,,,12523.99,0
3010080,11:56:39,11:56:39,97,16,,,,13049.36,0
3010080,11:58:06,11:58:06,98,17,,,,13644.32,0
3010080,12:00:00,12:00:00,9952,18,,,,14325.54,
3010080,12:01:47,12:01:47,7581,19,,,,15089.46,0
3010080,12:05:12,12:05:12,10728,20,,,,16124.77,0
3010080,12:05:56,12:05:56,3626,21,,,,16350.39,0
3010080,12:06:49,12:06:49,9440,22,,,,16694.02,0
3010080,12:07:13,12:07:13,3628,23,,,,16842.3,0
3010080,12:07:55,12:07:55,3630,24,,,,17112.39,0
3010080,12:08:35,12:08:35,3631,25,,,,17329.69,0
3010080,12:09:58,12:09:58,197,26,,,,17671.27,0
3010080,12:12:00,12:12:00,10015,27,,1,,18468.07,
32010,13:37:00,13:37:00,10714,1,,,1,0,
32010,13:37:20,13:37:20,2012,2,,,,282.42,0
32010,13:38:33,13:38:33,6012,3,,,,1222,0
32010,13:38:43,13:38:43,6013,4,,,,1328,0
32010,13:40:00,13:40:00,6014,5,,,,2031.32,
32010,13:41:09,13:41:09,9616,6,,,,2775.14,0
32010,13:41:59,13:41:59,6017,7,,,,3452.14,0
32010,13:45:23,13:45:23,67,8,,,,6180.58,0
32010,13:46:00,13:46:00,9499,9,,,,6719.51,
32010,13:48:00,13:48:00,69,10,,,,7433.92,
32010,13:49:38,13:49:38,9496,11,,,,8667.03,0
32010,13:51:56,13:51:56,93,12,,,,10281.49,0
32010,13:53:00,13:53:00,94,13,,,,10982.2,
32010,13:55:30,13:55:30,95,14,,,,12068.84,0
32010,13:56:30,13:56:30,96,15,,,,12523.99,0
32010,13:57:23,13:57:23,97,16,,,,13049.36,0
32010,13:58:31,13:58:31,98,17,,,,13644.32,0
32010,14:00:00,14:00:00,9952,18,,,,14325.54,
32010,14:01:29,14:01:29,7581,19,,,,15089.46,0
32010,14:04:20,14:04:20,10728,20,,,,16124.77,0
32010,14:04:57,14:04:57,3626,21,,,,16350.39,0
32010,14:05:41,14:05:41,9440,22,,,,16694.02,0
32010,14:06:01,14:06:01,3628,23,,,,16842.3,0
32010,14:06:36,14:06:36,3630,24,,,,17112.39,0
32010,14:07:09,14:07:09,3631,25,,,,17329.69,0
32010,14:08:19,14:08:19,197,26,,,,17671.27,0
32010,14:10:00,14:10:00,10015,27,,1,,18468.07,
32100,13:37:00,13:37:00,10714,1,,,1,0,
32100,13:37:20,13:37:20,2012,2,,,,282.42,0
32100,13:38:33,13:38:33,6012,3,,,,1222,0
32100,13:38:43,13:38:43,6013,4,,,,1328,0
32100,13:40:00,13:40:00,6014,5,,,,2031.32,
32100,13:41:09,13:41:09,9616,6,,,,2775.14,0
32100,13:41:59,13:41:59,6017,7,,,,3452.14,0
32100,13:45:23,13:45:23,67,8,,,,6180.58,0
32100,13:46:00,13:46:00,9499,9,,,,6719.51,
32100,13:48:00,13:48:00,69,10,,,,7433.92,
32100,13:49:38,13:49:38,9496,11,,,,8667.03,0
32100,13:51:56,13:51:56,93,12,,,,10281.49,0
32100,13:53:00,13:53:00,94,13,,,,10982.2,
32100,13:55:30,13:55:30,95,14,,,,12068.84,0
32100,13:56:30,13:56:30,96,15,,,,12523.99,0
32100,13:57:23,13:57:23,97,16,,,,13049.36,0
32100,13:58:31,13:58:31,98,17,,,,13644.32,0
32100,14:00:00,14:00:00,9952,18,,,,14325.54,
32100,14:01:29,14:01:29,7581,19,,,,15089.46,0
32100,14:04:20,14:04:20,10728,20,,,,16124.77,0
32100,14:04:57,14:04:57,3626,21,,,,16350.39,0
32100,14:05:41,14:05:41,9440,22,,,,16694.02,0
32100,14:06:01,14:06:01,3628,23,,,,16842.3,0
32100,14:06:36,14:06:36,3630,24,,,,17112.39,0
32100,14:07:09,14:07:09,3631,25,,,,17329.69,0
32100,14:08:19,14:08:19,197,26,,,,17671.27,0
32100,14:10:00,14:10:00,10015,27,,1,,18468.07,
32110,13:37:00,13:37:00,10714,1,,,1,0,
32110,13:37:20,13:37:20,2012,2,,,,282.42,0
32110,13:38:33,13:38:33,6012,3,,,,1222,0
32110,13:38:43,13:38:43,6013,4,,,,1328,0
32110,13:40:00,13:40:00,6014,5,,,,2031.32,
32110,13:41:09,13:41:09,9616,6,,,,2775.14,0
32110,13:41:59,13:41:59,6017,7,,,,3452.14,0
32110,13:45:23,13:45:23,67,8,,,,6180.58,0
32110,13:46:00,13:46:00,9499,9,,,,6719.51,
32110,13:48:00,13:48:00,69,10,,,,7433.92,
32110,13:49:38,13:49:38,9496,11,,,,8667.03,0
32110,13:51:56,13:51:56,93,12,,,,10281.49,0
32110,13:53:00,13:53:00,94,13,,,,10982.2,
32110,13:55:30,13:55:30,95,14,,,,12068.84,0
32110,13:56:30,13:56:30,96,15,,,,12523.99,0
32110,13:57:23,13:57:23,97,16,,,,13049.36,0
32110,13:58:31,13:58:31,98,17,,,,13644.32,0
32110,14:00:00,14:00:00,9952,18,,,,14325.54,
32110,14:01:29,14:01:29,7581,19,,,,15089.46,0
32110,14:04:20,14:04:20,10728,20,,,,16124.77,0
32110,14:04:57,14:04:57,3626,21,,,,16350.39,0
32110,14:05:41,14:05:41,9440,22,,,,16694.02,0
32110,14:06:01,14:06:01,3628,23,,,,16842.3,0
32110,14:06:36,14:06:36,3630,24,,,,17112.39,0
32110,14:07:09,14:07:09,3631,25,,,,17329.69,0
32110,14:08:19,14:08:19,197,26,,,,17671.27,0
32110,14:10:00,14:10:00,10015,27,,1,,18468.07,
3446020,24:23:00,24:23:00,10714,1,,,1,0,
3446020,24:23:34,24:23:34,2012,2,,,,282.42,0
3446020,24:25:36,24:25:36,6012,3,,,,1222,0
3446020,24:25:53,24:25:53,6013,4,,,,1328,0
3446020,24:28:00,24:28:00,6014,5,,,,2031.32,
3446020,24:29:44,24:29:44,9616,6,,,,2775.14,0
3446020,24:30:59,24:30:59,6017,7,,,,3452.14,0
3446020,24:36:04,24:36:04,67,8,,,,6180.58,0
3446020,24:37:00,24:37:00,9499,9,,,,6719.51,
3446020,24:39:00,24:39:00,69,10,,,,7433.92,
3446020,24:39:58,24:39:58,9496,11,,,,8667.03,0
3446020,24:41:21,24:41:21,93,12,,,,10281.49,0
3446020,24:42:00,24:42:00,94,13,,,,10982.2,
3446020,24:45:13,24:45:13,95,14,,,,12068.84,0
3446020,24:46:31,24:46:31,96,15,,,,12523.99,0
3446020,24:47:39,24:47:39,97,16,,,,13049.36,0
3446020,24:49:06,24:49:06,98,17,,,,13644.32,0
3446020,24:51:00,24:51:00,9952,18,,,,14325.54,
3446020,24:52:29,24:52:29,7581,19,,,,15089.46,0
3446020,24:55:20,24:55:20,10728,20,,,,16124.77,0
3446020,24:55:57,24:55:57,3626,21,,,,16350.39,0
3446020,24:56:41,24:56:41,9440,22,,,,16694.02,0
3446020,24:57:01,24:57:01,3628,23,,,,16842.3,0
3446020,24:57:36,24:57:36,3630,24,,,,17112.39,0
3446020,24:58:09,24:58:09,3631,25,,,,17329.69,0
3446020,24:59:19,24:59:19,197,26,,,,17671.27,0
3446020,25:01:00,25:01:00,10015,27,,1,,18468.07,
3446030,24:23:00,24:23:00,10714,1,,,1,0,
3446030,24:23:34,24:23:34,2012,2,,,,282.42,0
3446030,24:25:36,24:25:36,6012,3,,,,1222,0
3446030,24:25:53,24:25:53,6013,4,,,,1328,0
3446030,24:28:00,24:28:00,6014,5,,,,2031.32,
3446030,24:29:44,24:29:44,9616,6,,,,2775.14,0
3446030,24:30:59,24:30:59,6017,7,,,,3452.14,0
3446030,24:36:04,24:36:04,67,8,,,,6180.58,0
3446030,24:37:00,24:37:00,9499,9,,,,6719.51,
3446030,24:39:00,24:39:00,69,10,,,,7433.92,
3446030,24:39:58,24:39:58,9496,11,,,,8667.03,0
3446030,24:41:21,24:41:21,93,12,,,,10281.49,0
3446030,24:42:00,24:42:00,94,13,,,,10982.2,
3446030,24:45:13,24:45:13,95,14,,,,12068.84,0
3446030,24:46:31,24:46:31,96,15,,,,12523.99,0
3446030,24:47:39,24:47:39,97,16,,,,13049.36,0
3446030,24:49:06,24:49:06,98,17,,,,13644.32,0
3446030,24:51:00,24:51:00,9952,18,,,,14325.54,
3446030,24:52:29,24:52:29,7581,19,,,,15089.46,0
3446030,24:55:20,24:55:20,10728,20,,,,16124.77,0
3446030,24:55:57,24:55:57,3626,21,,,,16350.39,0
3446030,24:56:41,24:56:41,9440,22,,,,16694.02,0
3446030,24:57:01,24:57:01,3628,23,,,,16842.3,0
3446030,24:57:36,24:57:36,3630,24,,,,17112.39,0
3446030,24:58:09,24:58:09,3631,25,,,,17329.69,0
3446030,24:59:19,24:59:19,197,26,,,,17671.27,0
3446030,25:01:00,25:01:00,10015,27,,1,,18468.07,
3446040,24:23:00,24:23:00,10714,1,,,1,0,
3446040,24:23:34,24:23:34,2012,2,,,,282.42,0
3446040,24:25:36,24:25:36,6012,3,,,,1222,0
3446040,24:25:53,24:25:53,6013,4,,,,1328,0
3446040,24:28:00,24:28:00,6014,5,,,,2031.32,
3446040,24:29:44,24:29:44,9616,6,,,,2775.14,0
3446040,24:30:59,24:30:59,6017,7,,,,3452.14,0
3446040,24:36:04,24:36:04,67,8,,,,6180.58,0
3446040,24:37:00,24:37:00,9499,9,,,,6719.51,
3446040,24:39:00,24:39:00,69,10,,,,7433.92,
3446040,24:39:58,24:39:58,9496,11,,,,8667.03,0
3446040,24:41:21,24:41:21,93,12,,,,10281.49,0
3446040,24:42:00,24:42:00,94,13,,,,10982.2,
3446040,24:45:13,24:45:13,95,14,,,,12068.84,0
3446040,24:46:31,24:46:31,96,15,,,,12523.99,0
3446040,24:47:39,24:47:39,97,16,,,,13049.36,0
3446040,24:49:06,24:49:06,98,17,,,,13644.32,0
3446040,24:51:00,24:51:00,9952,18,,,,14325.54,
3446040,24:52:29,24:52:29,7581,19,,,,15089.46,0
3446040,24:55:20,24:55:20,10728,20,,,,16124.77,0
3446040,24:55:57,24:55:57,3626,21,,,,16350.39,0
3446040,24:56:41,24:56:41,9440,22,,,,16694.02,0
3446040,24:57:01,24:57:01,3628,23,,,,16842.3,0
3446040,24:57:36,24:57:36,3630,24,,,,17112.39,0
3446040,24:58:09,24:58:09,3631,25,,,,17329.69,0
3446040,24:59:19,24:59:19,197,26,,,,17671.27,0
3446040,25:01:00,25:01:00,10015,27,,1,,18468.07,
3446050,24:23:00,24:23:00,10714,1,,,1,0,
3446050,24:23:34,24:23:34,2012,2,,,,282.42,0
3446050,24:25:36,24:25:36,6012,3,,,,1222,0
3446050,24:25:53,24:25:53,6013,4,,,,1328,0
3446050,24:28:00,24:28:00,6014,5,,,,2031.32,
3446050,24:29:44,24:29:44,9616,6,,,,2775.14,0
3446050,24:30:59,24:30:59,6017,7,,,,3452.14,0
3446050,24:36:04,24:36:04,67,8,,,,6180.58,0
3446050,24:37:00,24:37:00,9499,9,,,,6719.51,
3446050,24:39:00,24:39:00,69,10,,,,7433.92,
3446050,24:39:58,24:39:58,9496,11,,,,8667.03,0
3446050,24:41:21,24:41:21,93,12,,,,10281.49,0
3446050,24:42:00,24:42:00,94,13,,,,10982.2,
3446050,24:45:13,24:45:13,95,14,,,,12068.84,0
3446050,24:46:31,24:46:31,96,15,,,,12523.99,0
3446050,24:47:39,24:47:39,97,16,,,,13049.36,0
3446050,24:49:06,24:49:06,98,17,,,,13644.32,0
3446050,24:51:00,24:51:00,9952,18,,,,14325.54,
3446050,24:52:29,24:52:29,7581,19,,,,15089.46,0
3446050,24:55:20,24:55:20,10728,20,,,,16124.77,0
3446050,24:55:57,24:55:57,3626,21,,,,16350.39,0
3446050,24:56:41,24:56:41,9440,22,,,,16694.02,0
3446050,24:57:01,24:57:01,3628,23,,,,16842.3,0
3446050,24:57:36,24:57:36,3630,24,,,,17112.39,0
3446050,24:58:09,24:58:09,3631,25,,,,17329.69,0
3446050,24:59:19,24:59:19,197,26,,,,17671.27,0
3446050,25:01:00,25:01:00,10015,27,,1,,18468.07,
3446060,24:23:00,24:23:00,10714,1,,,1,0,
3446060,24:23:34,24:23:34,2012,2,,,,282.42,0
3446060,24:25:36,24:25:36,6012,3,,,,1222,0
3446060,24:25:53,24:25:53,6013,4,,,,1328,0
3446060,24:28:00,24:28:00,6014,5,,,,2031.32,
3446060,24:29:44,24:29:44,9616,6,,,,2775.14,0
3446060,24:30:59,24:30:59,6017,7,,,,3452.14,0
3446060,24:36:04,24:36:04,67,8,,,,6180.58,0
3446060,24:37:00,24:37:00,9499,9,,,,6719.51,
3446060,24:39:00,24:39:00,69,10,,,,7433.92,
3446060,24:39:58,24:39:58,9496,11,,,,8667.03,0
3446060,24:41:21,24:41:21,93,12,,,,10281.49,0
3446060,24:42:00,24:42:00,94,13,,,,10982.2,
3446060,24:45:13,24:45:13,95,14,,,,12068.84,0
3446060,24:46:31,24:46:31,96,15,,,,12523.99,0
3446060,24:47:39,24:47:39,97,16,,,,13049.36,0
3446060,24:49:06,24:49:06,98,17,,,,13644.32,0
3446060,24:51:00,24:51:00,9952,18,,,,14325.54,
3446060,24:52:29,24:52:29,7581,19,,,,15089.46,0
3446060,24:55:20,24:55:20,10728,20,,,,16124.77,0
3446060,24:55:57,24:55:57,3626,21,,,,16350.39,0
3446060,24:56:41,24:56:41,9440,22,,,,16694.02,0
3446060,24:57:01,24:57:01,3628,23,,,,16842.3,0
3446060,24:57:36,24:57:36,3630,24,,,,17112.39,0
3446060,24:58:09,24:58:09,3631,25,,,,17329.69,0
3446060,24:59:19,24:59:19,197,26,,,,17671.27,0
3446060,25:01:00,25:01:00,10015,27,,1,,18468.07,
3446080,24:23:00,24:23:00,10714,1,,,1,0,
3446080,24:23:34,24:23:34,2012,2,,,,282.42,0
3446080,24:25:36,24:25:36,6012,3,,,,1222,0
3446080,24:25:53,24:25:53,6013,4,,,,1328,0
3446080,24:28:00,24:28:00,6014,5,,,,2031.32,
3446080,24:29:44,24:29:44,9616,6,,,,2775.14,0
3446080,24:30:59,24:30:59,6017,7,,,,3452.14,0
3446080,24:36:04,24:36:04,67,8,,,,6180.58,0
3446080,24:37:00,24:37:00,9499,9,,,,6719.51,
3446080,24:39:00,24:39:00,69,10,,,,7433.92,
3446080,24:39:58,24:39:58,9496,11,,,,8667.03,0
3446080,24:41:21,24:41:21,93,12,,,,10281.49,0
3446080,24:42:00,24:42:00,94,13,,,,10982.2,
3446080,24:45:13,24:45:13,95,14,,,,12068.84,0
3446080,24:46:31,24:46:31,96,15,,,,12523.99,0
3446080,24:47:39,24:47:39,97,16,,,,13049.36,0
3446080,24:49:06,24:49:06,98,17,,,,13644.32,0
3446080,24:51:00,24:51:00,9952,18,,,,14325.54,
3446080,24:52:29,24:52:29,7581,19,,,,15089.46,0
3446080,24:55:20,24:55:20,10728,20,,,,16124.77,0
3446080,24:55:57,24:55:57,3626,21,,,,16350.39,0
3446080,24:56:41,24:56:41,9440,22,,,,16694.02,0
3446080,24:57:01,24:57:01,3628,23,,,,16842.3,0
3446080,24:57:36,24:57:36,3630,24,,,,17112.39,0
3446080,24:58:09,24:58:09,3631,25,,,,17329.69,0
3446080,24:59:19,24:59:19,197,26,,,,17671.27,0
3446080,25:01:00,25:01:00,10015,27,,1,,18468.07,
3595070,24:24:00,24:24:00,10714,1,,,1,0,
3595070,24:24:20,24:24:20,2012,2,,,,282.42,0
3595070,24:25:33,24:25:33,6012,3,,,,1222,0
3595070,24:25:43,24:25:43,6013,4,,,,1328,0
3595070,24:27:00,24:27:00,6014,5,,,,2031.32,
3595070,24:27:57,24:27:57,9616,6,,,,2775.14,0
3595070,24:28:39,24:28:39,6017,7,,,,3452.14,0
3595070,24:31:29,24:31:29,67,8,,,,6180.58,0
3595070,24:32:00,24:32:00,9499,9,,,,6719.51,
3595070,24:34:00,24:34:00,69,10,,,,7433.92,
3595070,24:35:38,24:35:38,9496,11,,,,8667.03,0
3595070,24:37:56,24:37:56,93,12,,,,10281.49,0
3595070,24:39:00,24:39:00,94,13,,,,10982.2,
3595070,24:41:30,24:41:30,95,14,,,,12068.84,0
3595070,24:42:30,24:42:30,96,15,,,,12523.99,0
3595070,24:43:23,24:43:23,97,16,,,,13049.36,0
3595070,24:44:31,24:44:31,98,17,,,,13644.32,0
3595070,24:46:00,24:46:00,9952,18,,,,14325.54,
3595070,24:47:20,24:47:20,7581,19,,,,15089.46,0
3595070,24:49:54,24:49:54,10728,20,,,,16124.77,0
3595070,24:50:27,24:50:27,3626,21,,,,16350.39,0
3595070,24:51:07,24:51:07,9440,22,,,,16694.02,0
3595070,24:51:25,24:51:25,3628,23,,,,16842.3,0
3595070,24:51:56,24:51:56,3630,24,,,,17112.39,0
3595070,24:52:26,24:52:26,3631,25,,,,17329.69,0
3595070,24:53:29,24:53:29,197,26,,,,17671.27,0
3595070,24:55:00,24:55:00,10015,27,,1,,18468.07,
3595090,24:24:00,24:24:00,10714,1,,,1,0,
3595090,24:24:20,24:24:20,2012,2,,,,282.42,0
3595090,24:25:33,24:25:33,6012,3,,,,1222,0
3595090,24:25:43,24:25:43,6013,4,,,,1328,0
3595090,24:27:00,24:27:00,6014,5,,,,2031.32,
3595090,24:27:57,24:27:57,9616,6,,,,2775.14,0
3595090,24:28:39,24:28:39,6017,7,,,,3452.14,0
3595090,24:31:29,24:31:29,67,8,,,,6180.58,0
3595090,24:32:00,24:32:00,9499,9,,,,6719.51,
3595090,24:34:00,24:34:00,69,10,,,,7433.92,
3595090,24:35:38,24:35:38,9496,11,,,,8667.03,0
3595090,24:37:56,24:37:56,93,12,,,,10281.49,0
3595090,24:39:00,24:39:00,94,13,,,,10982.2,
3595090,24:41:30,24:41:30,95,14,,,,12068.84,0
3595090,24:42:30,24:42:30,96,15,,,,12523.99,0
3595090,24:43:23,24:43:23,97,16,,,,13049.36,0
3595090,24:44:31,24:44:31,98,17,,,,13644.32,0
3595090,24:46:00,24:46:00,9952,18,,,,14325.54,
3595090,24:47:20,24:47:20,7581,19,,,,15089.46,0
3595090,24:49:54,24:49:54,10728,20,,,,16124.77,0
3595090,24:50:27,24:50:27,3626,21,,,,16350.39,0
3595090,24:51:07,24:51:07,9440,22,,,,16694.02,0
3595090,24:51:25,24:51:25,3628,23,,,,16842.3,0
3595090,24:51:56,24:51:56,3630,24,,,,17112.39,0
3595090,24:52:26,24:52:26,3631,25,,,,17329.69,0
3595090,24:53:29,24:53:29,197,26,,,,17671.27,0
3595090,24:55:00,24:55:00,10015,27,,1,,18468.07,
3651070,20:55:00,20:55:00,10714,1,,,1,0,
3651070,20:55:20,20:55:20,2012,2,,,,282.42,0
3651070,20:56:33,20:56:33,6012,3,,,,1222,0
3651070,20:56:43,20:56:43,6013,4,,,,1328,0
3651070,20:58:00,20:58:00,6014,5,,,,2031.32,
3651070,20:58:57,20:58:57,9616,6,,,,2775.14,0
3651070,20:59:39,20:59:39,6017,7,,,,3452.14,0
3651070,21:02:29,21:02:29,67,8,,,,6180.58,0
3651070,21:03:00,21:03:00,9499,9,,,,6719.51,
3651070,21:05:00,21:05:00,69,10,,,,7433.92,
3651070,21:06:38,21:06:38,9496,11,,,,8667.03,0
3651070,21:08:56,21:08:56,93,12,,,,10281.49,0
3651070,21:10:00,21:10:00,94,13,,,,10982.2,
3651070,21:12:30,21:12:30,95,14,,,,12068.84,0
3651070,21:13:30,21:13:30,96,15,,,,12523.99,0
3651070,21:14:23,21:14:23,97,16,,,,13049.36,0
3651070,21:15:31,21:15:31,98,17,,,,13644.32,0
3651070,21:17:00,21:17:00,9952,18,,,,14325.54,
3651070,21:18:20,21:18:20,7581,19,,,,15089.46,0
3651070,21:20:54,21:20:54,10728,20,,,,16124.77,0
3651070,21:21:27,21:21:27,3626,21,,,,16350.39,0
3651070,21:22:07,21:22:07,9440,22,,,,16694.02,0
3651070,21:22:25,21:22:25,3628,23,,,,16842.3,0
3651070,21:22:56,21:22:56,3630,24,,,,17112.39,0
3651070,21:23:26,21:23:26,3631,25,,,,17329.69,0
3651070,21:24:29,21:24:29,197,26,,,,17671.27,0
3651070,21:26:00,21:26:00,10015,27,,1,,18468.07,
3651090,20:55:00,20:55:00,10714,1,,,1,0,
3651090,20:55:20,20:55:20,2012,2,,,,282.42,0
3651090,20:56:33,20:56:33,6012,3,,,,1222,0
3651090,20:56:43,20:56:43,6013,4,,,,1328,0
3651090,20:58:00,20:58:00,6014,5,,,,2031.32,
3651090,20:58:57,20:58:57,9616,6,,,,2775.14,0
3651090,20:59:39,20:59:39,6017,7,,,,3452.14,0
3651090,21:02:29,21:02:29,67,8,,,,6180.58,0
3651090,21:03:00,21:03:00,9499,9,,,,6719.51,
3651090,21:05:00,21:05:00,69,10,,,,7433.92,
3651090,21:06:38,21:06:38,9496,11,,,,8667.03,0
3651090,21:08:56,21:08:56,93,12,,,,10281.49,0
3651090,21:10:00,21:10:00,94,13,,,,10982.2,
3651090,21:12:30,21:12:30,95,14,,,,12068.84,0
3651090,21:13:30,21:13:30,96,15,,,,12523.99,0
3651090,21:14:23,21:14:23,97,16,,,,13049.36,0
3651090,21:15:31,21:15:31,98,17,,,,13644.32,0
3651090,21:17:00,21:17:00,9952,18,,,,14325.54,
3651090,21:18:20,21:18:20,7581,19,,,,15089.46,0
3651090,21:20:54,21:20:54,10728,20,,,,16124.77,0
3651090,21:21:27,21:21:27,3626,21,,,,16350.39,0
3651090,21:22:07,21:22:07,9440,22,,,,16694.02,0
3651090,21:22:25,21:22:25,3628,23,,,,16842.3,0
3651090,21:22:56,21:22:56,3630,24,,,,17112.39,0
3651090,21:23:26,21:23:26,3631,25,,,,17329.69,0
3651090,21:24:29,21:24:29,197,26,,,,17671.27,0
3651090,21:26:00,21:26:00,10015,27,,1,,18468.07,
3808020,13:02:00,13:02:00,10714,1,,,1,0,
3808020,13:02:34,13:02:34,2012,2,,,,282.42,0
3808020,13:04:36,13:04:36,6012,3,,,,1222,0
3808020,13:04:53,13:04:53,6013,4,,,,1328,0
3808020,13:07:00,13:07:00,6014,5,,,,2031.32,
3808020,13:08:44,13:08:44,9616,6,,,,2775.14,0
3808020,13:09:59,13:09:59,6017,7,,,,3452.14,0
3808020,13:15:04,13:15:04,67,8,,,,6180.58,0
3808020,13:16:00,13:16:00,9499,9,,,,6719.51,
3808020,13:18:00,13:18:00,69,10,,,,7433.92,
3808020,13:18:58,13:18:58,9496,11,,,,8667.03,0
3808020,13:20:21,13:20:21,93,12,,,,10281.49,0
3808020,13:21:00,13:21:00,94,13,,,,10982.2,
3808020,13:24:13,13:24:13,95,14,,,,12068.84,0
3808020,13:25:31,13:25:31,96,15,,,,12523.99,0
3808020,13:26:39,13:26:39,97,16,,,,13049.36,0
3808020,13:28:06,13:28:06,98,17,,,,13644.32,0
3808020,13:30:00,13:30:00,9952,18,,,,14325.54,
3808020,13:31:47,13:31:47,7581,19,,,,15089.46,0
3808020,13:35:12,13:35:12,10728,20,,,,16124.77,0
3808020,13:35:56,13:35:56,3626,21,,,,16350.39,0
3808020,13:36:49,13:36:49,9440,22,,,,16694.02,0
3808020,13:37:13,13:37:13,3628,23,,,,16842.3,0
3808020,13:37:55,13:37:55,3630,24,,,,17112.39,0
3808020,13:38:35,13:38:35,3631,25,,,,17329.69,0
3808020,13:39:58,13:39:58,197,26,,,,17671.27,0
3808020,13:42:00,13:42:00,10015,27,,1,,18468.07,
3808030,13:02:00,13:02:00,10714,1,,,1,0,
3808030,13:02:34,13:02:34,2012,2,,,,282.42,0
3808030,13:04:36,13:04:36,6012,3,,,,1222,0
3808030,13:04:53,13:04:53,6013,4,,,,1328,0
3808030,13:07:00,13:07:00,6014,5,,,,2031.32,
3808030,13:08:44,13:08:44,9616,6,,,,2775.14,0
3808030,13:09:59,13:09:59,6017,7,,,,3452.14,0
3808030,13:15:04,13:15:04,67,8,,,,6180.58,0
3808030,13:16:00,13:16:00,9499,9,,,,6719.51,
3808030,13:18:00,13:18:00,69,10,,,,7433.92,
3808030,13:18:58,13:18:58,9496,11,,,,8667.03,0
3808030,13:20:21,13:20:21,93,12,,,,10281.49,0
3808030,13:21:00,13:21:00,94,13,,,,10982.2,
3808030,13:24:13,13:24:13,95,14,,,,12068.84,0
3808030,13:25:31,13:25:31,96,15,,,,12523.99,0
3808030,13:26:39,13:26:39,97,16,,,,13049.36,0
3808030,13:28:06,13:28:06,98,17,,,,13644.32,0
3808030,13:30:00,13:30:00,9952,18,,,,14325.54,
3808030,13:31:47,13:31:47,7581,19,,,,15089.46,0
3808030,13:35:12,13:35:12,10728,20,,,,16124.77,0
3808030,13:35:56,13:35:56,3626,21,,,,16350.39,0
3808030,13:36:49,13:36:49,9440,22,,,,16694.02,0
3808030,13:37:13,13:37:13,3628,23,,,,16842.3,0
3808030,13:37:55,13:37:55,3630,24,,,,17112.39,0
3808030,13:38:35,13:38:35,3631,25,,,,17329.69,0
3808030,13:39:58,13:39:58,197,26,,,,17671.27,0
3808030,13:42:00,13:42:00,10015,27,,1,,18468.07,
3808040,13:02:00,13:02:00,10714,1,,,1,0,
3808040,13:02:34,13:02:34,2012,2,,,,282.42,0
3808040,13:04:36,13:04:36,6012,3,,,,1222,0
3808040,13:04:53,13:04:53,6013,4,,,,1328,0
3808040,13:07:00,13:07:00,6014,5,,,,2031.32,
3808040,13:08:44,13:08:44,9616,6,,,,2775.14,0
3808040,13:09:59,13:09:59,6017,7,,,,3452.14,0
3808040,13:15:04,13:15:04,67,8,,,,6180.58,0
3808040,13:16:00,13:16:00,9499,9,,,,6719.51,
3808040,13:18:00,13:18:00,69,10,,,,7433.92,
3808040,13:18:58,13:18:58,9496,11,,,,8667.03,0
3808040,13:20:21,13:20:21,93,12,,,,10281.49,0
3808040,13:21:00,13:21:00,94,13,,,,10982.2,
3808040,13:24:13,13:24:13,95,14,,,,12068.84,0
3808040,13:25:31,13:25:31,96,15,,,,12523.99,0
3808040,13:26:39,13:26:39,97,16,,,,13049.36,0
3808040,13:28:06,13:28:06,98,17,,,,13644.32,0
3808040,13:30:00,13:30:00,9952,18,,,,14325.54,
3808040,13:31:47,13:31:47,7581,19,,,,15089.46,0
3808040,13:35:12,13:35:12,10728,20,,,,16124.77,0
3808040,13:35:56,13:35:56,3626,21,,,,16350.39,0
3808040,13:36:49,13:36:49,9440,22,,,,16694.02,0
3808040,13:37:13,13:37:13,3628,23,,,,16842.3,0
3808040,13:37:55,13:37:55,3630,24,,,,17112.39,0
3808040,13:38:35,13:38:35,3631,25,,,,17329.69,0
3808040,13:39:58,13:39:58,197,26,,,,17671.27,0
3808040,13:42:00,13:42:00,10015,27,,1,,18468.07,
3808050,13:02:00,13:02:00,10714,1,,,1,0,
3808050,13:02:34,13:02:34,2012,2,,,,282.42,0
3808050,13:04:36,13:04:36,6012,3,,,,1222,0
3808050,13:04:53,13:04:53,6013,4,,,,1328,0
3808050,13:07:00,13:07:00,6014,5,,,,2031.32,
3808050,13:08:44,13:08:44,9616,6,,,,2775.14,0
3808050,13:09:59,13:09:59,6017,7,,,,3452.14,0
3808050,13:15:04,13:15:04,67,8,,,,6180.58,0
3808050,13:16:00,13:16:00,9499,9,,,,6719.51,
3808050,13:18:00,13:18:00,69,10,,,,7433.92,
3808050,13:18:58,13:18:58,9496,11,,,,8667.03,0
3808050,13:20:21,13:20:21,93,12,,,,10281.49,0
3808050,13:21:00,13:21:00,94,13,,,,10982.2,
3808050,13:24:13,13:24:13,95,14,,,,12068.84,0
3808050,13:25:31,13:25:31,96,15,,,,12523.99,0
3808050,13:26:39,13:26:39,97,16,,,,13049.36,0
3808050,13:28:06,13:28:06,98,17,,,,13644.32,0
3808050,13:30:00,13:30:00,9952,18,,,,14325.54,
3808050,13:31:47,13:31:47,7581,19,,,,15089.46,0
3808050,13:35:12,13:35:12,10728,20,,,,16124.77,0
3808050,13:35:56,13:35:56,3626,21,,,,16350.39,0
3808050,13:36:49,13:36:49,9440,22,,,,16694.02,0
3808050,13:37:13,13:37:13,3628,23,,,,16842.3,0
3808050,13:37:55,13:37:55,3630,24,,,,17112.39,0
3808050,13:38:35,13:38:35,3631,25,,,,17329.69,0
3808050,13:39:58,13:39:58,197,26,,,,17671.27,0
3808050,13:42:00,13:42:00,10015,27,,1,,18468.07,
3808060,13:02:00,13:02:00,10714,1,,,1,0,
3808060,13:02:34,13:02:34,2012,2,,,,282.42,0
3808060,13:04:36,13:04:36,6012,3,,,,1222,0
3808060,13:04:53,13:04:53,6013,4,,,,1328,0
3808060,13:07:00,13:07:00,6014,5,,,,2031.32,
3808060,13:08:44,13:08:44,9616,6,,,,2775.14,0
3808060,13:09:59,13:09:59,6017,7,,,,3452.14,0
3808060,13:15:04,13:15:04,67,8,,,,6180.58,0
3808060,13:16:00,13:16:00,9499,9,,,,6719.51,
3808060,13:18:00,13:18:00,69,10,,,,7433.92,
3808060,13:18:58,13:18:58,9496,11,,,,8667.03,0
3808060,13:20:21,13:20:21,93,12,,,,10281.49,0
3808060,13:21:00,13:21:00,94,13,,,,10982.2,
3808060,13:24:13,13:24:13,95,14,,,,12068.84,0
3808060,13:25:31,13:25:31,96,15,,,,12523.99,0
3808060,13:26:39,13:26:39,97,16,,,,13049.36,0
3808060,13:28:06,13:28:06,98,17,,,,13644.32,0
3808060,13:30:00,13:30:00,9952,18,,,,14325.54,
3808060,13:31:47,13:31:47,7581,19,,,,15089.46,0
3808060,13:35:12,13:35:12,10728,20,,,,16124.77,0
3808060,13:35:56,13:35:56,3626,21,,,,16350.39,0
3808060,13:36:49,13:36:49,9440,22,,,,16694.02,0
3808060,13:37:13,13:37:13,3628,23,,,,16842.3,0
3808060,13:37:55,13:37:55,3630,24,,,,17112.39,0
3808060,13:38:35,13:38:35,3631,25,,,,17329.69,0
3808060,13:39:58,13:39:58,197,26,,,,17671.27,0
3808060,13:42:00,13:42:00,10015,27,,1,,18468.07,
3808080,13:02:00,13:02:00,10714,1,,,1,0,
3808080,13:02:34,13:02:34,2012,2,,,,282.42,0
3808080,13:04:36,13:04:36,6012,3,,,,1222,0
3808080,13:04:53,13:04:53,6013,4,,,,1328,0
3808080,13:07:00,13:07:00,6014,5,,,,2031.32,
3808080,13:08:44,13:08:44,9616,6,,,,2775.14,0
3808080,13:09:59,13:09:59,6017,7,,,,3452.14,0
3808080,13:15:04,13:15:04,67,8,,,,6180.58,0
3808080,13:16:00,13:16:00,9499,9,,,,6719.51,
3808080,13:18:00,13:18:00,69,10,,,,7433.92,
3808080,13:18:58,13:18:58,9496,11,,,,8667.03,0
3808080,13:20:21,13:20:21,93,12,,,,10281.49,0
3808080,13:21:00,13:21:00,94,13,,,,10982.2,
3808080,13:24:13,13:24:13,95,14,,,,12068.84,0
3808080,13:25:31,13:25:31,96,15,,,,12523.99,0
3808080,13:26:39,13:26:39,97,16,,,,13049.36,0
3808080,13:28:06,13:28:06,98,17,,,,13644.32,0
3808080,13:30:00,13:30:00,9952,18,,,,14325.54,
3808080,13:31:47,13:31:47,7581,19,,,,15089.46,0
3808080,13:35:12,13:35:12,10728,20,,,,16124.77,0
3808080,13:35:56,13:35:56,3626,21,,,,16350.39,0
3808080,13:36:49,13:36:49,9440,22,,,,16694.02,0
3808080,13:37:13,13:37:13,3628,23,,,,16842.3,0
3808080,13:37:55,13:37:55,3630,24,,,,17112.39,0
3808080,13:38:35,13:38:35,3631,25,,,,17329.69,0
3808080,13:39:58,13:39:58,197,26,,,,17671.27,0
3808080,13:42:00,13:42:00,10015,27,,1,,18468.07,
4444070,13:57:00,13:57:00,10714,1,,,1,0,
4444070,13:57:20,13:57:20,2012,2,,,,282.42,0
4444070,13:58:33,13:58:33,6012,3,,,,1222,0
4444070,13:58:43,13:58:43,6013,4,,,,1328,0
4444070,14:00:00,14:00:00,6014,5,,,,2031.32,
4444070,14:01:09,14:01:09,9616,6,,,,2775.14,0
4444070,14:01:59,14:01:59,6017,7,,,,3452.14,0
4444070,14:05:23,14:05:23,67,8,,,,6180.58,0
4444070,14:06:00,14:06:00,9499,9,,,,6719.51,
4444070,14:08:00,14:08:00,69,10,,,,7433.92,
4444070,14:09:38,14:09:38,9496,11,,,,8667.03,0
4444070,14:11:56,14:11:56,93,12,,,,10281.49,0
4444070,14:13:00,14:13:00,94,13,,,,10982.2,
4444070,14:15:30,14:15:30,95,14,,,,12068.84,0
4444070,14:16:30,14:16:30,96,15,,,,12523.99,0
4444070,14:17:23,14:17:23,97,16,,,,13049.36,0
4444070,14:18:31,14:18:31,98,17,,,,13644.32,0
4444070,14:20:00,14:20:00,9952,18,,,,14325.54,
4444070,14:21:29,14:21:29,7581,19,,,,15089.46,0
4444070,14:24:20,14:24:20,10728,20,,,,16124.77,0
4444070,14:24:57,14:24:57,3626,21,,,,16350.39,0
4444070,14:25:41,14:25:41,9440,22,,,,16694.02,0
4444070,14:26:01,14:26:01,3628,23,,,,16842.3,0
4444070,14:26:36,14:26:36,3630,24,,,,17112.39,0
4444070,14:27:09,14:27:09,3631,25,,,,17329.69,0
4444070,14:28:19,14:28:19,197,26,,,,17671.27,0
4444070,14:30:00,14:30:00,10015,27,,1,,18468.07,
4444090,13:57:00,13:57:00,10714,1,,,1,0,
4444090,13:57:20,13:57:20,2012,2,,,,282.42,0
4444090,13:58:33,13:58:33,6012,3,,,,1222,0
4444090,13:58:43,13:58:43,6013,4,,,,1328,0
4444090,14:00:00,14:00:00,6014,5,,,,2031.32,
4444090,14:01:09,14:01:09,9616,6,,,,2775.14,0
4444090,14:01:59,14:01:59,6017,7,,,,3452.14,0
4444090,14:05:23,14:05:23,67,8,,,,6180.58,0
4444090,14:06:00,14:06:00,9499,9,,,,6719.51,
4444090,14:08:00,14:08:00,69,10,,,,7433.92,
4444090,14:09:38,14:09:38,9496,11,,,,8667.03,0
4444090,14:11:56,14:11:56,93,12,,,,10281.49,0
4444090,14:13:00,14:13:00,94,13,,,,10982.2,
4444090,14:15:30,14:15:30,95,14,,,,12068.84,0
4444090,14:16:30,14:16:30,96,15,,,,12523.99,0
4444090,14:17:23,14:17:23,97,16,,,,13049.36,0
4444090,14:18:31,14:18:31,98,17,,,,13644.32,0
4444090,14:20:00,14:20:00,9952,18,,,,14325.54,
4444090,14:21:29,14:21:29,7581,19,,,,15089.46,0
4444090,14:24:20,14:24:20,10728,20,,,,16124.77,0
4444090,14:24:57,14:24:57,3626,21,,,,16350.39,0
4444090,14:25:41,14:25:41,9440,22,,,,16694.02,0
4444090,14:26:01,14:26:01,3628,23,,,,16842.3,0
4444090,14:26:36,14:26:36,3630,24,,,,17112.39,0
4444090,14:27:09,14:27:09,3631,25,,,,17329.69,0
4444090,14:28:19,14:28:19,197,26,,,,17671.27,0
4444090,14:30:00,14:30:00,10015,27,,1,,18468.07,
4456010,13:07:00,13:07:00,10714,1,,,1,0,
4456010,13:07:20,13:07:20,2012,2,,,,282.42,0
4456010,13:08:33,13:08:33,6012,3,,,,1222,0
4456010,13:08:43,13:08:43,6013,4,,,,1328,0
4456010,13:10:00,13:10:00,6014,5,,,,2031.32,
4456010,13:11:09,13:11:09,9616,6,,,,2775.14,0
4456010,13:11:59,13:11:59,6017,7,,,,3452.14,0
4456010,13:15:23,13:15:23,67,8,,,,6180.58,0
4456010,13:16:00,13:16:00,9499,9,,,,6719.51,
4456010,13:18:00,13:18:00,69,10,,,,7433.92,
4456010,13:19:38,13:19:38,9496,11,,,,8667.03,0
4456010,13:21:56,13:21:56,93,12,,,,10281.49,0
4456010,13:23:00,13:23:00,94,13,,,,10982.2,
4456010,13:25:30,13:25:30,95,14,,,,12068.84,0
4456010,13:26:30,13:26:30,96,15,,,,12523.99,0
4456010,13:27:23,13:27:23,97,16,,,,13049.36,0
4456010,13:28:31,13:28:31,98,17,,,,13644.32,0
4456010,13:30:00,13:30:00,9952,18,,,,14325.54,
4456010,13:31:29,13:31:29,7581,19,,,,15089.46,0
4456010,13:34:20,13:34:20,10728,20,,,,16124.77,0
4456010,13:34:57,13:34:57,3626,21,,,,16350.39,0
4456010,13:35:41,13:35:41,9440,22,,,,16694.02,0
4456010,13:36:01,13:36:01,3628,23,,,,16842.3,0
4456010,13:36:36,13:36:36,3630,24,,,,17112.39,0
4456010,13:37:09,13:37:09,3631,25,,,,17329.69,0
4456010,13:38:19,13:38:19,197,26,,,,17671.27,0
4456010,13:40:00,13:40:00,10015,27,,1,,18468.07,
4456100,13:07:00,13:07:00,10714,1,,,1,0,
4456100,13:07:20,13:07:20,2012,2,,,,282.42,0
4456100,13:08:33,13:08:33,6012,3,,,,1222,0
4456100,13:08:43,13:08:43,6013,4,,,,1328,0
4456100,13:10:00,13:10:00,6014,5,,,,2031.32,
4456100,13:11:09,13:11:09,9616,6,,,,2775.14,0
4456100,13:11:59,13:11:59,6017,7,,,,3452.14,0
4456100,13:15:23,13:15:23,67,8,,,,6180.58,0
4456100,13:16:00,13:16:00,9499,9,,,,6719.51,
4456100,13:18:00,13:18:00,69,10,,,,7433.92,
4456100,13:19:38,13:19:38,9496,11,,,,8667.03,0
4456100,13:21:56,13:21:56,93,12,,,,10281.49,0
4456100,13:23:00,13:23:00,94,13,,,,10982.2,
4456100,13:25:30,13:25:30,95,14,,,,12068.84,0
4456100,13:26:30,13:26:30,96,15,,,,12523.99,0
4456100,13:27:23,13:27:23,97,16,,,,13049.36,0
4456100,13:28:31,13:28:31,98,17,,,,13644.32,0
4456100,13:30:00,13:30:00,9952,18,,,,14325.54,
4456100,13:31:29,13:31:29,7581,19,,,,15089.46,0
4456100,13:34:20,13:34:20,10728,20,,,,16124.77,0
4456100,13:34:57,13:34:57,3626,21,,,,16350.39,0
4456100,13:35:41,13:35:41,9440,22,,,,16694.02,0
4456100,13:36:01,13:36:01,3628,23,,,,16842.3,0
4456100,13:36:36,13:36:36,3630,24,,,,17112.39,0
4456100,13:37:09,13:37:09,3631,25,,,,17329.69,0
4456100,13:38:19,13:38:19,197,26,,,,17671.27,0
4456100,13:40:00,13:40:00,10015,27,,1,,18468.07,
4456110,13:07:00,13:07:00,10714,1,,,1,0,
4456110,13:07:20,13:07:20,2012,2,,,,282.42,0
4456110,13:08:33,13:08:33,6012,3,,,,1222,0
4456110,13:08:43,13:08:43,6013,4,,,,1328,0
4456110,13:10:00,13:10:00,6014,5,,,,2031.32,
4456110,13:11:09,13:11:09,9616,6,,,,2775.14,0
4456110,13:11:59,13:11:59,6017,7,,,,3452.14,0
4456110,13:15:23,13:15:23,67,8,,,,6180.58,0
4456110,13:16:00,13:16:00,9499,9,,,,6719.51,
4456110,13:18:00,13:18:00,69,10,,,,7433.92,
4456110,13:19:38,13:19:38,9496,11,,,,8667.03,0
4456110,13:21:56,13:21:56,93,12,,,,10281.49,0
4456110,13:23:00,13:23:00,94,13,,,,10982.2,
4456110,13:25:30,13:25:30,95,14,,,,12068.84,0
4456110,13:26:30,13:26:30,96,15,,,,12523.99,0
4456110,13:27:23,13:27:23,97,16,,,,13049.36,0
4456110,13:28:31,13:28:31,98,17,,,,13644.32,0
4456110,13:30:00,13:30:00,9952,18,,,,14325.54,
4456110,13:31:29,13:31:29,7581,19,,,,15089.46,0
4456110,13:34:20,13:34:20,10728,20,,,,16124.77,0
4456110,13:34:57,13:34:57,3626,21,,,,16350.39,0
4456110,13:35:41,13:35:41,9440,22,,,,16694.02,0
4456110,13:36:01,13:36:01,3628,23,,,,16842.3,0
4456110,13:36:36,13:36:36,3630,24,,,,17112.39,0
4456110,13:37:09,13:37:09,3631,25,,,,17329.69,0
4456110,13:38:19,13:38:19,197,26,,,,17671.27,0
4456110,13:40:00,13:40:00,10015,27,,1,,18468.07,
4869070,08:57:00,08:57:00,10714,1,,,1,0,
4869070,08:57:20,08:57:20,2012,2,,,,282.42,0
4869070,08:58:33,08:58:33,6012,3,,,,1222,0
4869070,08:58:43,08:58:43,6013,4,,,,1328,0
4869070,09:00:00,09:00:00,6014,5,,,,2031.32,
4869070,09:00:57,09:00:57,9616,6,,,,2775.14,0
4869070,09:01:39,09:01:39,6017,7,,,,3452.14,0
4869070,09:04:29,09:04:29,67,8,,,,6180.58,0
4869070,09:05:00,09:05:00,9499,9,,,,6719.51,
4869070,09:07:00,09:07:00,69,10,,,,7433.92,
4869070,09:08:38,09:08:38,9496,11,,,,8667.03,0
4869070,09:10:56,09:10:56,93,12,,,,10281.49,0
4869070,09:12:00,09:12:00,94,13,,,,10982.2,
4869070,09:14:30,09:14:30,95,14,,,,12068.84,0
4869070,09:15:30,09:15:30,96,15,,,,12523.99,0
4869070,09:16:23,09:16:23,97,16,,,,13049.36,0
4869070,09:17:31,09:17:31,98,17,,,,13644.32,0
4869070,09:19:00,09:19:00,9952,18,,,,14325.54,
4869070,09:20:20,09:20:20,7581,19,,,,15089.46,0
4869070,09:22:54,09:22:54,10728,20,,,,16124.77,0
4869070,09:23:27,09:23:27,3626,21,,,,16350.39,0
4869070,09:24:07,09:24:07,9440,22,,,,16694.02,0
4869070,09:24:25,09:24:25,3628,23,,,,16842.3,0
4869070,09:24:56,09:24:56,3630,24,,,,17112.39,0
4869070,09:25:26,09:25:26,3631,25,,,,17329.69,0
4869070,09:26:29,09:26:29,197,26,,,,17671.27,0
4869070,09:28:00,09:28:00,10015,27,,1,,18468.07,
4869090,08:57:00,08:57:00,10714,1,,,1,0,
4869090,08:57:20,08:57:20,2012,2,,,,282.42,0
4869090,08:58:33,08:58:33,6012,3,,,,1222,0
4869090,08:58:43,08:58:43,6013,4,,,,1328,0
4869090,09:00:00,09:00:00,6014,5,,,,2031.32,
4869090,09:00:57,09:00:57,9616,6,,,,2775.14,0
4869090,09:01:39,09:01:39,6017,7,,,,3452.14,0
4869090,09:04:29,09:04:29,67,8,,,,6180.58,0
4869090,09:05:00,09:05:00,9499,9,,,,6719.51,
4869090,09:07:00,09:07:00,69,10,,,,7433.92,
4869090,09:08:38,09:08:38,9496,11,,,,8667.03,0
4869090,09:10:56,09:10:56,93,12,,,,10281.49,0
4869090,09:12:00,09:12:00,94,13,,,,10982.2,
4869090,09:14:30,09:14:30,95,14,,,,12068.84,0
4869090,09:15:30,09:15:30,96,15,,,,12523.99,0
4869090,09:16:23,09:16:23,97,16,,,,13049.36,0
4869090,09:17:31,09:17:31,98,17,,,,13644.32,0
4869090,09:19:00,09:19:00,9952,18,,,,14325.54,
4869090,09:20:20,09:20:20,7581,19,,,,15089.46,0
4869090,09:22:54,09:22:54,10728,20,,,,16124.77,0
4869090,09:23:27,09:23:27,3626,21,,,,16350.39,0
4869090,09:24:07,09:24:07,9440,22,,,,16694.02,0
4869090,09:24:25,09:24:25,3628,23,,,,16842.3,0
4869090,09:24:56,09:24:56,3630,24,,,,17112.39,0
4869090,09:25:26,09:25:26,3631,25,,,,17329.69,0
4869090,09:26:29,09:26:29,197,26,,,,17671.27,0
4869090,09:28:00,09:28:00,10015,27,,1,,18468.07,
4885010,19:37:00,19:37:00,10714,1,,,1,0,
4885010,19:37:20,19:37:20,2012,2,,,,282.42,0
4885010,19:38:33,19:38:33,6012,3,,,,1222,0
4885010,19:38:43,19:38:43,6013,4,,,,1328,0
4885010,19:40:00,19:40:00,6014,5,,,,2031.32,
4885010,19:40:57,19:40:57,9616,6,,,,2775.14,0
4885010,19:41:39,19:41:39,6017,7,,,,3452.14,0
4885010,19:44:29,19:44:29,67,8,,,,6180.58,0
4885010,19:45:00,19:45:00,9499,9,,,,6719.51,
4885010,19:47:00,19:47:00,69,10,,,,7433.92,
4885010,19:48:38,19:48:38,9496,11,,,,8667.03,0
4885010,19:50:56,19:50:56,93,12,,,,10281.49,0
4885010,19:52:00,19:52:00,94,13,,,,10982.2,
4885010,19:54:30,19:54:30,95,14,,,,12068.84,0
4885010,19:55:30,19:55:30,96,15,,,,12523.99,0
4885010,19:56:23,19:56:23,97,16,,,,13049.36,0
4885010,19:57:31,19:57:31,98,17,,,,13644.32,0
4885010,19:59:00,19:59:00,9952,18,,,,14325.54,
4885010,20:00:20,20:00:20,7581,19,,,,15089.46,0
4885010,20:02:54,20:02:54,10728,20,,,,16124.77,0
4885010,20:03:27,20:03:27,3626,21,,,,16350.39,0
4885010,20:04:07,20:04:07,9440,22,,,,16694.02,0
4885010,20:04:25,20:04:25,3628,23,,,,16842.3,0
4885010,20:04:56,20:04:56,3630,24,,,,17112.39,0
4885010,20:05:26,20:05:26,3631,25,,,,17329.69,0
4885010,20:06:29,20:06:29,197,26,,,,17671.27,0
4885010,20:08:00,20:08:00,10015,27,,1,,18468.07,
4885100,19:37:00,19:37:00,10714,1,,,1,0,
4885100,19:37:20,19:37:20,2012,2,,,,282.42,0
4885100,19:38:33,19:38:33,6012,3,,,,1222,0
4885100,19:38:43,19:38:43,6013,4,,,,1328,0
4885100,19:40:00,19:40:00,6014,5,,,,2031.32,
4885100,19:40:57,19:40:57,9616,6,,,,2775.14,0
4885100,19:41:39,19:41:39,6017,7,,,,3452.14,0
4885100,19:44:29,19:44:29,67,8,,,,6180.58,0
4885100,19:45:00,19:45:00,9499,9,,,,6719.51,
4885100,19:47:00,19:47:00,69,10,,,,7433.92,
4885100,19:48:38,19:48:38,9496,11,,,,8667.03,0
4885100,19:50:56,19:50:56,93,12,,,,10281.49,0
4885100,19:52:00,19:52:00,94,13,,,,10982.2,
4885100,19:54:30,19:54:30,95,14,,,,12068.84,0
4885100,19:55:30,19:55:30,96,15,,,,12523.99,0
4885100,19:56:23,19:56:23,97,16,,,,13049.36,0
4885100,19:57:31,19:57:31,98,17,,,,13644.32,0
4885100,19:59:00,19:59:00,9952,18,,,,14325.54,
4885100,20:00:20,20:00:20,7581,19,,,,15089.46,0
4885100,20:02:54,20:02:54,10728,20,,,,16124.77,0
4885100,20:03:27,20:03:27,3626,21,,,,16350.39,0
4885100,20:04:07,20:04:07,9440,22,,,,16694.02,0
4885100,20:04:25,20:04:25,3628,23,,,,16842.3,0
4885100,20:04:56,20:04:56,3630,24,,,,17112.39,0
4885100,20:05:26,20:05:26,3631,25,,,,17329.69,0
4885100,20:06:29,20:06:29,197,26,,,,17671.27,0
4885100,20:08:00,20:08:00,10015,27,,1,,18468.07,
4885110,19:37:00,19:37:00,10714,1,,,1,0,
4885110,19:37:20,19:37:20,2012,2,,,,282.42,0
4885110,19:38:33,19:38:33,6012,3,,,,1222,0
4885110,19:38:43,19:38:43,6013,4,,,,1328,0
4885110,19:40:00,19:40:00,6014,5,,,,2031.32,
4885110,19:40:57,19:40:57,9616,6,,,,2775.14,0
4885110,19:41:39,19:41:39,6017,7,,,,3452.14,0
4885110,19:44:29,19:44:29,67,8,,,,6180.58,0
4885110,19:45:00,19:45:00,9499,9,,,,6719.51,
4885110,19:47:00,19:47:00,69,10,,,,7433.92,
4885110,19:48:38,19:48:38,9496,11,,,,8667.03,0
4885110,19:50:56,19:50:56,93,12,,,,10281.49,0
4885110,19:52:00,19:52:00,94,13,,,,10982.2,
4885110,19:54:30,19:54:30,95,14,,,,12068.84,0
4885110,19:55:30,19:55:30,96,15,,,,12523.99,0
4885110,19:56:23,19:56:23,97,16,,,,13049.36,0
4885110,19:57:31,19:57:31,98,17,,,,13644.32,0
4885110,19:59:00,19:59:00,9952,18,,,,14325.54,
4885110,20:00:20,20:00:20,7581,19,,,,15089.46,0
4885110,20:02:54,20:02:54,10728,20,,,,16124.77,0
4885110,20:03:27,20:03:27,3626,21,,,,16350.39,0
4885110,20:04:07,20:04:07,9440,22,,,,16694.02,0
4885110,20:04:25,20:04:25,3628,23,,,,16842.3,0
4885110,20:04:56,20:04:56,3630,24,,,,17112.39,0
4885110,20:05:26,20:05:26,3631,25,,,,17329.69,0
4885110,20:06:29,20:06:29,197,26,,,,17671.27,0
4885110,20:08:00,20:08:00,10015,27,,1,,18468.07,
4937010,09:07:00,09:07:00,10714,1,,,1,0,
4937010,09:07:20,09:07:20,2012,2,,,,282.42,0
4937010,09:08:33,09:08:33,6012,3,,,,1222,0
4937010,09:08:43,09:08:43,6013,4,,,,1328,0
4937010,09:10:00,09:10:00,6014,5,,,,2031.32,
4937010,09:10:57,09:10:57,9616,6,,,,2775.14,0
4937010,09:11:39,09:11:39,6017,7,,,,3452.14,0
4937010,09:14:29,09:14:29,67,8,,,,6180.58,0
4937010,09:15:00,09:15:00,9499,9,,,,6719.51,
4937010,09:17:00,09:17:00,69,10,,,,7433.92,
4937010,09:18:38,09:18:38,9496,11,,,,8667.03,0
4937010,09:20:56,09:20:56,93,12,,,,10281.49,0
4937010,09:22:00,09:22:00,94,13,,,,10982.2,
4937010,09:24:30,09:24:30,95,14,,,,12068.84,0
4937010,09:25:30,09:25:30,96,15,,,,12523.99,0
4937010,09:26:23,09:26:23,97,16,,,,13049.36,0
4937010,09:27:31,09:27:31,98,17,,,,13644.32,0
4937010,09:29:00,09:29:00,9952,18,,,,14325.54,
4937010,09:30:20,09:30:20,7581,19,,,,15089.46,0
4937010,09:32:54,09:32:54,10728,20,,,,16124.77,0
4937010,09:33:27,09:33:27,3626,21,,,,16350.39,0
4937010,09:34:07,09:34:07,9440,22,,,,16694.02,0
4937010,09:34:25,09:34:25,3628,23,,,,16842.3,0
4937010,09:34:56,09:34:56,3630,24,,,,17112.39,0
4937010,09:35:26,09:35:26,3631,25,,,,17329.69,0
4937010,09:36:29,09:36:29,197,26,,,,17671.27,0
4937010,09:38:00,09:38:00,10015,27,,1,,18468.07,
4937100,09:07:00,09:07:00,10714,1,,,1,0,
4937100,09:07:20,09:07:20,2012,2,,,,282.42,0
4937100,09:08:33,09:08:33,6012,3,,,,1222,0
4937100,09:08:43,09:08:43,6013,4,,,,1328,0
4937100,09:10:00,09:10:00,6014,5,,,,2031.32,
4937100,09:10:57,09:10:57,9616,6,,,,2775.14,0
4937100,09:11:39,09:11:39,6017,7,,,,3452.14,0
4937100,09:14:29,09:14:29,67,8,,,,6180.58,0
4937100,09:15:00,09:15:00,9499,9,,,,6719.51,
4937100,09:17:00,09:17:00,69,10,,,,7433.92,
4937100,09:18:38,09:18:38,9496,11,,,,8667.03,0
4937100,09:20:56,09:20:56,93,12,,,,10281.49,0
4937100,09:22:00,09:22:00,94,13,,,,10982.2,
4937100,09:24:30,09:24:30,95,14,,,,12068.84,0
4937100,09:25:30,09:25:30,96,15,,,,12523.99,0
4937100,09:26:23,09:26:23,97,16,,,,13049.36,0
4937100,09:27:31,09:27:31,98,17,,,,13644.32,0
4937100,09:29:00,09:29:00,9952,18,,,,14325.54,
4937100,09:30:20,09:30:20,7581,19,,,,15089.46,0
4937100,09:32:54,09:32:54,10728,20,,,,16124.77,0
4937100,09:33:27,09:33:27,3626,21,,,,16350.39,0
4937100,09:34:07,09:34:07,9440,22,,,,16694.02,0
4937100,09:34:25,09:34:25,3628,23,,,,16842.3,0
4937100,09:34:56,09:34:56,3630,24,,,,17112.39,0
4937100,09:35:26,09:35:26,3631,25,,,,17329.69,0
4937100,09:36:29,09:36:29,197,26,,,,17671.27,0
4937100,09:38:00,09:38:00,10015,27,,1,,18468.07,
4937110,09:07:00,09:07:00,10714,1,,,1,0,
4937110,09:07:20,09:07:20,2012,2,,,,282.42,0
4937110,09:08:33,09:08:33,6012,3,,,,1222,0
4937110,09:08:43,09:08:43,6013,4,,,,1328,0
4937110,09:10:00,09:10:00,6014,5,,,,2031.32,
4937110,09:10:57,09:10:57,9616,6,,,,2775.14,0
4937110,09:11:39,09:11:39,6017,7,,,,3452.14,0
4937110,09:14:29,09:14:29,67,8,,,,6180.58,0
4937110,09:15:00,09:15:00,9499,9,,,,6719.51,
4937110,09:17:00,09:17:00,69,10,,,,7433.92,
4937110,09:18:38,09:18:38,9496,11,,,,8667.03,0
4937110,09:20:56,09:20:56,93,12,,,,10281.49,0
4937110,09:22:00,09:22:00,94,13,,,,10982.2,
4937110,09:24:30,09:24:30,95,14,,,,12068.84,0
4937110,09:25:30,09:25:30,96,15,,,,12523.99,0
4937110,09:26:23,09:26:23,97,16,,,,13049.36,0
4937110,09:27:31,09:27:31,98,17,,,,13644.32,0
4937110,09:29:00,09:29:00,9952,18,,,,14325.54,
4937110,09:30:20,09:30:20,7581,19,,,,15089.46,0
4937110,09:32:54,09:32:54,10728,20,,,,16124.77,0
4937110,09:33:27,09:33:27,3626,21,,,,16350.39,0
4937110,09:34:07,09:34:07,9440,22,,,,16694.02,0
4937110,09:34:25,09:34:25,3628,23,,,,16842.3,0
4937110,09:34:56,09:34:56,3630,24,,,,17112.39,0
4937110,09:35:26,09:35:26,3631,25,,,,17329.69,0
4937110,09:36:29,09:36:29,197,26,,,,17671.27,0
4937110,09:38:00,09:38:00,10015,27,,1,,18468.07,
5006070,22:24:00,22:24:00,10714,1,,,1,0,
5006070,22:24:20,22:24:20,2012,2,,,,282.42,0
5006070,22:25:33,22:25:33,6012,3,,,,1222,0
5006070,22:25:43,22:25:43,6013,4,,,,1328,0
5006070,22:27:00,22:27:00,6014,5,,,,2031.32,
5006070,22:27:57,22:27:57,9616,6,,,,2775.14,0
5006070,22:28:39,22:28:39,6017,7,,,,3452.14,0
5006070,22:31:29,22:31:29,67,8,,,,6180.58,0
5006070,22:32:00,22:32:00,9499,9,,,,6719.51,
5006070,22:34:00,22:34:00,69,10,,,,7433.92,
5006070,22:35:38,22:35:38,9496,11,,,,8667.03,0
5006070,22:37:56,22:37:56,93,12,,,,10281.49,0
5006070,22:39:00,22:39:00,94,13,,,,10982.2,
5006070,22:41:30,22:41:30,95,14,,,,12068.84,0
5006070,22:42:30,22:42:30,96,15,,,,12523.99,0
5006070,22:43:23,22:43:23,97,16,,,,13049.36,0
5006070,22:44:31,22:44:31,98,17,,,,13644.32,0
5006070,22:46:00,22:46:00,9952,18,,,,14325.54,
5006070,22:47:20,22:47:20,7581,19,,,,15089.46,0
5006070,22:49:54,22:49:54,10728,20,,,,16124.77,0
5006070,22:50:27,22:50:27,3626,21,,,,16350.39,0
5006070,22:51:07,22:51:07,9440,22,,,,16694.02,0
5006070,22:51:25,22:51:25,3628,23,,,,16842.3,0
5006070,22:51:56,22:51:56,3630,24,,,,17112.39,0
5006070,22:52:26,22:52:26,3631,25,,,,17329.69,0
5006070,22:53:29,22:53:29,197,26,,,,17671.27,0
5006070,22:55:00,22:55:00,10015,27,,1,,18468.07,
5006090,22:24:00,22:24:00,10714,1,,,1,0,
5006090,22:24:20,22:24:20,2012,2,,,,282.42,0
5006090,22:25:33,22:25:33,6012,3,,,,1222,0
5006090,22:25:43,22:25:43,6013,4,,,,1328,0
5006090,22:27:00,22:27:00,6014,5,,,,2031.32,
5006090,22:27:57,22:27:57,9616,6,,,,2775.14,0
5006090,22:28:39,22:28:39,6017,7,,,,3452.14,0
5006090,22:31:29,22:31:29,67,8,,,,6180.58,0
5006090,22:32:00,22:32:00,9499,9,,,,6719.51,
5006090,22:34:00,22:34:00,69,10,,,,7433.92,
5006090,22:35:38,22:35:38,9496,11,,,,8667.03,0
5006090,22:37:56,22:37:56,93,12,,,,10281.49,0
5006090,22:39:00,22:39:00,94,13,,,,10982.2,
5006090,22:41:30,22:41:30,95,14,,,,12068.84,0
5006090,22:42:30,22:42:30,96,15,,,,12523.99,0
5006090,22:43:23,22:43:23,97,16,,,,13049.36,0
5006090,22:44:31,22:44:31,98,17,,,,13644.32,0
5006090,22:46:00,22:46:00,9952,18,,,,14325.54,
5006090,22:47:20,22:47:20,7581,19,,,,15089.46,0
5006090,22:49:54,22:49:54,10728,20,,,,16124.77,0
5006090,22:50:27,22:50:27,3626,21,,,,16350.39,0
5006090,22:51:07,22:51:07,9440,22,,,,16694.02,0
5006090,22:51:25,22:51:25,3628,23,,,,16842.3,0
5006090,22:51:56,22:51:56,3630,24,,,,17112.39,0
5006090,22:52:26,22:52:26,3631,25,,,,17329.69,0
5006090,22:53:29,22:53:29,197,26,,,,17671.27,0
5006090,22:55:00,22:55:00,10015,27,,1,,18468.07,
5026010,10:07:00,10:07:00,10714,1,,,1,0,
5026010,10:07:20,10:07:20,2012,2,,,,282.42,0
5026010,10:08:33,10:08:33,6012,3,,,,1222,0
5026010,10:08:43,10:08:43,6013,4,,,,1328,0
5026010,10:10:00,10:10:00,6014,5,,,,2031.32,
5026010,10:11:09,10:11:09,9616,6,,,,2775.14,0
5026010,10:11:59,10:11:59,6017,7,,,,3452.14,0
5026010,10:15:23,10:15:23,67,8,,,,6180.58,0
5026010,10:16:00,10:16:00,9499,9,,,,6719.51,
5026010,10:18:00,10:18:00,69,10,,,,7433.92,
5026010,10:19:38,10:19:38,9496,11,,,,8667.03,0
5026010,10:21:56,10:21:56,93,12,,,,10281.49,0
5026010,10:23:00,10:23:00,94,13,,,,10982.2,
5026010,10:25:30,10:25:30,95,14,,,,12068.84,0
5026010,10:26:30,10:26:30,96,15,,,,12523.99,0
5026010,10:27:23,10:27:23,97,16,,,,13049.36,0
5026010,10:28:31,10:28:31,98,17,,,,13644.32,0
5026010,10:30:00,10:30:00,9952,18,,,,14325.54,
5026010,10:31:29,10:31:29,7581,19,,,,15089.46,0
5026010,10:34:20,10:34:20,10728,20,,,,16124.77,0
5026010,10:34:57,10:34:57,3626,21,,,,16350.39,0
5026010,10:35:41,10:35:41,9440,22,,,,16694.02,0
5026010,10:36:01,10:36:01,3628,23,,,,16842.3,0
5026010,10:36:36,10:36:36,3630,24,,,,17112.39,0
5026010,10:37:09,10:37:09,3631,25,,,,17329.69,0
5026010,10:38:19,10:38:19,197,26,,,,17671.27,0
5026010,10:40:00,10:40:00,10015,27,,1,,18468.07,
5026100,10:07:00,10:07:00,10714,1,,,1,0,
5026100,10:07:20,10:07:20,2012,2,,,,282.42,0
5026100,10:08:33,10:08:33,6012,3,,,,1222,0
5026100,10:08:43,10:08:43,6013,4,,,,1328,0
5026100,10:10:00,10:10:00,6014,5,,,,2031.32,
5026100,10:11:09,10:11:09,9616,6,,,,2775.14,0
5026100,10:11:59,10:11:59,6017,7,,,,3452.14,0
5026100,10:15:23,10:15:23,67,8,,,,6180.58,0
5026100,10:16:00,10:16:00,9499,9,,,,6719.51,
5026100,10:18:00,10:18:00,69,10,,,,7433.92,
5026100,10:19:38,10:19:38,9496,11,,,,8667.03,0
5026100,10:21:56,10:21:56,93,12,,,,10281.49,0
5026100,10:23:00,10:23:00,94,13,,,,10982.2,
5026100,10:25:30,10:25:30,95,14,,,,12068.84,0
5026100,10:26:30,10:26:30,96,15,,,,12523.99,0
5026100,10:27:23,10:27:23,97,16,,,,13049.36,0
5026100,10:28:31,10:28:31,98,17,,,,13644.32,0
5026100,10:30:00,10:30:00,9952,18,,,,14325.54,
5026100,10:31:29,10:31:29,7581,19,,,,15089.46,0
5026100,10:34:20,10:34:20,10728,20,,,,16124.77,0
5026100,10:34:57,10:34:57,3626,21,,,,16350.39,0
5026100,10:35:41,10:35:41,9440,22,,,,16694.02,0
5026100,10:36:01,10:36:01,3628,23,,,,16842.3,0
5026100,10:36:36,10:36:36,3630,24,,,,17112.39,0
5026100,10:37:09,10:37:09,3631,25,,,,17329.69,0
5026100,10:38:19,10:38:19,197,26,,,,17671.27,0
5026100,10:40:00,10:40:00,10015,27,,1,,18468.07,
5026110,10:07:00,10:07:00,10714,1,,,1,0,
5026110,10:07:20,10:07:20,2012,2,,,,282.42,0
5026110,10:08:33,10:08:33,6012,3,,,,1222,0
5026110,10:08:43,10:08:43,6013,4,,,,1328,0
5026110,10:10:00,10:10:00,6014,5,,,,2031.32,
5026110,10:11:09,10:11:09,9616,6,,,,2775.14,0
5026110,10:11:59,10:11:59,6017,7,,,,3452.14,0
5026110,10:15:23,10:15:23,67,8,,,,6180.58,0
5026110,10:16:00,10:16:00,9499,9,,,,6719.51,
5026110,10:18:00,10:18:00,69,10,,,,7433.92,
5026110,10:19:38,10:19:38,9496,11,,,,8667.03,0
5026110,10:21:56,10:21:56,93,12,,,,10281.49,0
5026110,10:23:00,10:23:00,94,13,,,,10982.2,
5026110,10:25:30,10:25:30,95,14,,,,12068.84,0
5026110,10:26:30,10:26:30,96,15,,,,12523.99,0
5026110,10:27:23,10:27:23,97,16,,,,13049.36,0
5026110,10:28:31,10:28:31,98,17,,,,13644.32,0
5026110,10:30:00,10:30:00,9952,18,,,,14325.54,
5026110,10:31:29,10:31:29,7581,19,,,,15089.46,0
5026110,10:34:20,10:34:20,10728,20,,,,16124.77,0
5026110,10:34:57,10:34:57,3626,21,,,,16350.39,0
5026110,10:35:41,10:35:41,9440,22,,,,16694.02,0
5026110,10:36:01,10:36:01,3628,23,,,,16842.3,0
5026110,10:36:36,10:36:36,3630,24,,,,17112.39,0
5026110,10:37:09,10:37:09,3631,25,,,,17329.69,0
5026110,10:38:19,10:38:19,197,26,,,,17671.27,0
5026110,10:40:00,10:40:00,10015,27,,1,,18468.07,
504020,05:28:00,05:28:00,10443,1,,,1,0,
504020,05:33:00,05:33:00,10704,2,,,,3866.89,
504020,05:38:00,05:38:00,10536,3,,,,8476.76,
504020,05:38:48,05:38:48,9809,4,,,,9218.58,0
504020,05:39:09,05:39:09,6027,5,,,,9560.38,0
504020,05:41:10,05:41:10,6028,6,,,,11660.89,0
504020,05:42:37,05:42:37,6029,7,,,,13058.26,0
504020,05:42:48,05:42:48,6030,8,,,,13203.93,0
504020,05:44:00,05:44:00,10714,9,,,,14422.57,
504020,05:44:36,05:44:36,2012,10,,,,14697.17,0
504020,05:46:41,05:46:41,6012,11,,,,15643.51,0
504020,05:46:58,05:46:58,6013,12,,,,15749.51,0
504020,05:49:00,05:49:00,6014,13,,,,16452.83,
504020,05:50:55,05:50:55,9616,14,,,,17196.65,0
504020,05:52:19,05:52:19,6017,15,,,,17873.65,0
504020,05:57:58,05:57:58,67,16,,,,20611.6,0
504020,05:59:00,05:59:00,9499,17,,,,21145.67,
504020,06:01:00,06:01:00,69,18,,,,21860.79,
504020,06:02:13,06:02:13,9496,19,,,,23084.47,0
504020,06:04:07,06:04:07,93,20,,,,24693.2,0
504020,06:05:00,06:05:00,94,21,,,,25401.88,
504020,06:08:01,06:08:01,95,22,,,,26486.86,0
504020,06:09:18,06:09:18,96,23,,,,26949.94,0
504020,06:10:39,06:10:39,97,24,,,,27481.03,0
504020,06:12:05,06:12:05,98,25,,,,28073.43,0
504020,06:14:00,06:14:00,9952,26,,,,28750.82,
504020,06:15:44,06:15:44,7581,27,,,,29515.81,0
504020,06:19:19,06:19:19,10728,28,,,,30561.38,0
504020,06:20:01,06:20:01,3626,29,,,,30787,0
504020,06:20:51,06:20:51,9440,30,,,,31130.63,0
504020,06:21:14,06:21:14,3628,31,,,,31278.91,0
504020,06:21:54,06:21:54,3630,32,,,,31549,0
504020,06:22:34,06:22:34,3631,33,,,,31785.68,0
504020,06:23:54,06:23:54,197,34,,,,32127.26,0
504020,06:26:00,06:26:00,10015,35,,1,,32938.91,
504030,05:28:00,05:28:00,10443,1,,,1,0,
504030,05:33:00,05:33:00,10704,2,,,,3866.89,
504030,05:38:00,05:38:00,10536,3,,,,8476.76,
504030,05:38:48,05:38:48,9809,4,,,,9218.58,0
504030,05:39:09,05:39:09,6027,5,,,,9560.38,0
504030,05:41:10,05:41:10,6028,6,,,,11660.89,0
504030,05:42:37,05:42:37,6029,7,,,,13058.26,0
504030,05:42:48,05:42:48,6030,8,,,,13203.93,0
504030,05:44:00,05:44:00,10714,9,,,,14422.57,
504030,05:44:36,05:44:36,2012,10,,,,14697.17,0
504030,05:46:41,05:46:41,6012,11,,,,15643.51,0
504030,05:46:58,05:46:58,6013,12,,,,15749.51,0
504030,05:49:00,05:49:00,6014,13,,,,16452.83,
504030,05:50:55,05:50:55,9616,14,,,,17196.65,0
504030,05:52:19,05:52:19,6017,15,,,,17873.65,0
504030,05:57:58,05:57:58,67,16,,,,20611.6,0
504030,05:59:00,05:59:00,9499,17,,,,21145.67,
504030,06:01:00,06:01:00,69,18,,,,21860.79,
504030,06:02:13,06:02:13,9496,19,,,,23084.47,0
504030,06:04:07,06:04:07,93,20,,,,24693.2,0
504030,06:05:00,06:05:00,94,21,,,,25401.88,
504030,06:08:01,06:08:01,95,22,,,,26486.86,0
504030,06:09:18,06:09:18,96,23,,,,26949.94,0
504030,06:10:39,06:10:39,97,24,,,,27481.03,0
504030,06:12:05,06:12:05,98,25,,,,28073.43,0
504030,06:14:00,06:14:00,9952,26,,,,28750.82,
504030,06:15:44,06:15:44,7581,27,,,,29515.81,0
504030,06:19:19,06:19:19,10728,28,,,,30561.38,0
504030,06:20:01,06:20:01,3626,29,,,,30787,0
504030,06:20:51,06:20:51,9440,30,,,,31130.63,0
504030,06:21:14,06:21:14,3628,31,,,,31278.91,0
504030,06:21:54,06:21:54,3630,32,,,,31549,0
504030,06:22:34,06:22:34,3631,33,,,,31785.68,0
504030,06:23:54,06:23:54,197,34,,,,32127.26,0
504030,06:26:00,06:26:00,10015,35,,1,,32938.91,
504040,05:28:00,05:28:00,10443,1,,,1,0,
504040,05:33:00,05:33:00,10704,2,,,,3866.89,
504040,05:38:00,05:38:00,10536,3,,,,8476.76,
504040,05:38:48,05:38:48,9809,4,,,,9218.58,0
504040,05:39:09,05:39:09,6027,5,,,,9560.38,0
504040,05:41:10,05:41:10,6028,6,,,,11660.89,0
504040,05:42:37,05:42:37,6029,7,,,,13058.26,0
504040,05:42:48,05:42:48,6030,8,,,,13203.93,0
504040,05:44:00,05:44:00,10714,9,,,,14422.57,
504040,05:44:36,05:44:36,2012,10,,,,14697.17,0
504040,05:46:41,05:46:41,6012,11,,,,15643.51,0
504040,05:46:58,05:46:58,6013,12,,,,15749.51,0
504040,05:49:00,05:49:00,6014,13,,,,16452.83,
504040,05:50:55,05:50:55,9616,14,,,,17196.65,0
504040,05:52:19,05:52:19,6017,15,,,,17873.65,0
504040,05:57:58,05:57:58,67,16,,,,20611.6,0
504040,05:59:00,05:59:00,9499,17,,,,21145.67,
504040,06:01:00,06:01:00,69,18,,,,21860.79,
504040,06:02:13,06:02:13,9496,19,,,,23084.47,0
504040,06:04:07,06:04:07,93,20,,,,24693.2,0
504040,06:05:00,06:05:00,94,21,,,,25401.88,
504040,06:08:01,06:08:01,95,22,,,,26486.86,0
504040,06:09:18,06:09:18,96,23,,,,26949.94,0
504040,06:10:39,06:10:39,97,24,,,,27481.03,0
504040,06:12:05,06:12:05,98,25,,,,28073.43,0
504040,06:14:00,06:14:00,9952,26,,,,28750.82,
504040,06:15:44,06:15:44,7581,27,,,,29515.81,0
504040,06:19:19,06:19:19,10728,28,,,,30561.38,0
504040,06:20:01,06:20:01,3626,29,,,,30787,0
504040,06:20:51,06:20:51,9440,30,,,,31130.63,0
504040,06:21:14,06:21:14,3628,31,,,,31278.91,0
504040,06:21:54,06:21:54,3630,32,,,,31549,0
504040,06:22:34,06:22:34,3631,33,,,,31785.68,0
504040,06:23:54,06:23:54,197,34,,,,32127.26,0
504040,06:26:00,06:26:00,10015,35,,1,,32938.91,
504050,05:28:00,05:28:00,10443,1,,,1,0,
504050,05:33:00,05:33:00,10704,2,,,,3866.89,
504050,05:38:00,05:38:00,10536,3,,,,8476.76,
504050,05:38:48,05:38:48,9809,4,,,,9218.58,0
504050,05:39:09,05:39:09,6027,5,,,,9560.38,0
504050,05:41:10,05:41:10,6028,6,,,,11660.89,0
504050,05:42:37,05:42:37,6029,7,,,,13058.26,0
504050,05:42:48,05:42:48,6030,8,,,,13203.93,0
504050,05:44:00,05:44:00,10714,9,,,,14422.57,
504050,05:44:36,05:44:36,2012,10,,,,14697.17,0
504050,05:46:41,05:46:41,6012,11,,,,15643.51,0
504050,05:46:58,05:46:58,6013,12,,,,15749.51,0
504050,05:49:00,05:49:00,6014,13,,,,16452.83,
504050,05:50:55,05:50:55,9616,14,,,,17196.65,0
504050,05:52:19,05:52:19,6017,15,,,,17873.65,0
504050,05:57:58,05:57:58,67,16,,,,20611.6,0
504050,05:59:00,05:59:00,9499,17,,,,21145.67,
504050,06:01:00,06:01:00,69,18,,,,21860.79,
504050,06:02:13,06:02:13,9496,19,,,,23084.47,0
504050,06:04:07,06:04:07,93,20,,,,24693.2,0
504050,06:05:00,06:05:00,94,21,,,,25401.88,
504050,06:08:01,06:08:01,95,22,,,,26486.86,0
504050,06:09:18,06:09:18,96,23,,,,26949.94,0
504050,06:10:39,06:10:39,97,24,,,,27481.03,0
504050,06:12:05,06:12:05,98,25,,,,28073.43,0
504050,06:14:00,06:14:00,9952,26,,,,28750.82,
504050,06:15:44,06:15:44,7581,27,,,,29515.81,0
504050,06:19:19,06:19:19,10728,28,,,,30561.38,0
504050,06:20:01,06:20:01,3626,29,,,,30787,0
504050,06:20:51,06:20:51,9440,30,,,,31130.63,0
504050,06:21:14,06:21:14,3628,31,,,,31278.91,0
504050,06:21:54,06:21:54,3630,32,,,,31549,0
504050,06:22:34,06:22:34,3631,33,,,,31785.68,0
504050,06:23:54,06:23:54,197,34,,,,32127.26,0
504050,06:26:00,06:26:00,10015,35,,1,,32938.91,
504060,05:28:00,05:28:00,10443,1,,,1,0,
504060,05:33:00,05:33:00,10704,2,,,,3866.89,
504060,05:38:00,05:38:00,10536,3,,,,8476.76,
504060,05:38:48,05:38:48,9809,4,,,,9218.58,0
504060,05:39:09,05:39:09,6027,5,,,,9560.38,0
504060,05:41:10,05:41:10,6028,6,,,,11660.89,0
504060,05:42:37,05:42:37,6029,7,,,,13058.26,0
504060,05:42:48,05:42:48,6030,8,,,,13203.93,0
504060,05:44:00,05:44:00,10714,9,,,,14422.57,
504060,05:44:36,05:44:36,2012,10,,,,14697.17,0
504060,05:46:41,05:46:41,6012,11,,,,15643.51,0
504060,05:46:58,05:46:58,6013,12,,,,15749.51,0
504060,05:49:00,05:49:00,6014,13,,,,16452.83,
504060,05:50:55,05:50:55,9616,14,,,,17196.65,0
504060,05:52:19,05:52:19,6017,15,,,,17873.65,0
504060,05:57:58,05:57:58,67,16,,,,20611.6,0
504060,05:59:00,05:59:00,9499,17,,,,21145.67,
504060,06:01:00,06:01:00,69,18,,,,21860.79,
504060,06:02:13,06:02:13,9496,19,,,,23084.47,0
504060,06:04:07,06:04:07,93,20,,,,24693.2,0
504060,06:05:00,06:05:00,94,21,,,,25401.88,
504060,06:08:01,06:08:01,95,22,,,,26486.86,0
504060,06:09:18,06:09:18,96,23,,,,26949.94,0
504060,06:10:39,06:10:39,97,24,,,,27481.03,0
504060,06:12:05,06:12:05,98,25,,,,28073.43,0
504060,06:14:00,06:14:00,9952,26,,,,28750.82,
504060,06:15:44,06:15:44,7581,27,,,,29515.81,0
504060,06:19:19,06:19:19,10728,28,,,,30561.38,0
504060,06:20:01,06:20:01,3626,29,,,,30787,0
504060,06:20:51,06:20:51,9440,30,,,,31130.63,0
504060,06:21:14,06:21:14,3628,31,,,,31278.91,0
504060,06:21:54,06:21:54,3630,32,,,,31549,0
504060,06:22:34,06:22:34,3631,33,,,,31785.68,0
504060,06:23:54,06:23:54,197,34,,,,32127.26,0
504060,06:26:00,06:26:00,10015,35,,1,,32938.91,
504080,05:28:00,05:28:00,10443,1,,,1,0,
504080,05:33:00,05:33:00,10704,2,,,,3866.89,
504080,05:38:00,05:38:00,10536,3,,,,8476.76,
504080,05:38:48,05:38:48,9809,4,,,,9218.58,0
504080,05:39:09,05:39:09,6027,5,,,,9560.38,0
504080,05:41:10,05:41:10,6028,6,,,,11660.89,0
504080,05:42:37,05:42:37,6029,7,,,,13058.26,0
504080,05:42:48,05:42:48,6030,8,,,,13203.93,0
504080,05:44:00,05:44:00,10714,9,,,,14422.57,
504080,05:44:36,05:44:36,2012,10,,,,14697.17,0
504080,05:46:41,05:46:41,6012,11,,,,15643.51,0
504080,05:46:58,05:46:58,6013,12,,,,15749.51,0
504080,05:49:00,05:49:00,6014,13,,,,16452.83,
504080,05:50:55,05:50:55,9616,14,,,,17196.65,0
504080,05:52:19,05:52:19,6017,15,,,,17873.65,0
504080,05:57:58,05:57:58,67,16,,,,20611.6,0
504080,05:59:00,05:59:00,9499,17,,,,21145.67,
504080,06:01:00,06:01:00,69,18,,,,21860.79,
504080,06:02:13,06:02:13,9496,19,,,,23084.47,0
504080,06:04:07,06:04:07,93,20,,,,24693.2,0
504080,06:05:00,06:05:00,94,21,,,,25401.88,
504080,06:08:01,06:08:01,95,22,,,,26486.86,0
504080,06:09:18,06:09:18,96,23,,,,26949.94,0
504080,06:10:39,06:10:39,97,24,,,,27481.03,0
504080,06:12:05,06:12:05,98,25,,,,28073.43,0
504080,06:14:00,06:14:00,9952,26,,,,28750.82,
504080,06:15:44,06:15:44,7581,27,,,,29515.81,0
504080,06:19:19,06:19:19,10728,28,,,,30561.38,0
504080,06:20:01,06:20:01,3626,29,,,,30787,0
504080,06:20:51,06:20:51,9440,30,,,,31130.63,0
504080,06:21:14,06:21:14,3628,31,,,,31278.91,0
504080,06:21:54,06:21:54,3630,32,,,,31549,0
504080,06:22:34,06:22:34,3631,33,,,,31785.68,0
504080,06:23:54,06:23:54,197,34,,,,32127.26,0
504080,06:26:00,06:26:00,10015,35,,1,,32938.91,
5149020,06:14:00,06:14:00,10714,1,,,1,0,
5149020,06:14:34,06:14:34,2012,2,,,,282.42,0
5149020,06:16:36,06:16:36,6012,3,,,,1222,0
5149020,06:16:53,06:16:53,6013,4,,,,1328,0
5149020,06:19:00,06:19:00,6014,5,,,,2031.32,
5149020,06:20:44,06:20:44,9616,6,,,,2775.14,0
5149020,06:21:59,06:21:59,6017,7,,,,3452.14,0
5149020,06:27:04,06:27:04,67,8,,,,6180.58,0
5149020,06:28:00,06:28:00,9499,9,,,,6719.51,
5149020,06:30:00,06:30:00,69,10,,,,7433.92,
5149020,06:30:58,06:30:58,9496,11,,,,8667.03,0
5149020,06:32:21,06:32:21,93,12,,,,10281.49,0
5149020,06:33:00,06:33:00,94,13,,,,10982.2,
5149020,06:36:13,06:36:13,95,14,,,,12068.84,0
5149020,06:37:31,06:37:31,96,15,,,,12523.99,0
5149020,06:38:39,06:38:39,97,16,,,,13049.36,0
5149020,06:40:06,06:40:06,98,17,,,,13644.32,0
5149020,06:42:00,06:42:00,9952,18,,,,14325.54,
5149020,06:43:47,06:43:47,7581,19,,,,15089.46,0
5149020,06:47:12,06:47:12,10728,20,,,,16124.77,0
5149020,06:47:56,06:47:56,3626,21,,,,16350.39,0
5149020,06:48:49,06:48:49,9440,22,,,,16694.02,0
5149020,06:49:13,06:49:13,3628,23,,,,16842.3,0
5149020,06:49:55,06:49:55,3630,24,,,,17112.39,0
5149020,06:50:35,06:50:35,3631,25,,,,17329.69,0
5149020,06:51:58,06:51:58,197,26,,,,17671.27,0
5149020,06:54:00,06:54:00,10015,27,,1,,18468.07,
5149030,06:14:00,06:14:00,10714,1,,,1,0,
5149030,06:14:34,06:14:34,2012,2,,,,282.42,0
5149030,06:16:36,06:16:36,6012,3,,,,1222,0
5149030,06:16:53,06:16:53,6013,4,,,,1328,0
5149030,06:19:00,06:19:00,6014,5,,,,2031.32,
5149030,06:20:44,06:20:44,9616,6,,,,2775.14,0
5149030,06:21:59,06:21:59,6017,7,,,,3452.14,0
5149030,06:27:04,06:27:04,67,8,,,,6180.58,0
5149030,06:28:00,06:28:00,9499,9,,,,6719.51,
5149030,06:30:00,06:30:00,69,10,,,,7433.92,
5149030,06:30:58,06:30:58,9496,11,,,,8667.03,0
5149030,06:32:21,06:32:21,93,12,,,,10281.49,0
5149030,06:33:00,06:33:00,94,13,,,,10982.2,
5149030,06:36:13,06:36:13,95,14,,,,12068.84,0
5149030,06:37:31,06:37:31,96,15,,,,12523.99,0
5149030,06:38:39,06:38:39,97,16,,,,13049.36,0
5149030,06:40:06,06:40:06,98,17,,,,13644.32,0
5149030,06:42:00,06:42:00,9952,18,,,,14325.54,
5149030,06:43:47,06:43:47,7581,19,,,,15089.46,0
5149030,06:47:12,06:47:12,10728,20,,,,16124.77,0
5149030,06:47:56,06:47:56,3626,21,,,,16350.39,0
5149030,06:48:49,06:48:49,9440,22,,,,16694.02,0
5149030,06:49:13,06:49:13,3628,23,,,,16842.3,0
5149030,06:49:55,06:49:55,3630,24,,,,17112.39,0
5149030,06:50:35,06:50:35,3631,25,,,,17329.69,0
5149030,06:51:58,06:51:58,197,26,,,,17671.27,0
5149030,06:54:00,06:54:00,10015,27,,1,,18468.07,
5149040,06:14:00,06:14:00,10714,1,,,1,0,
5149040,06:14:34,06:14:34,2012,2,,,,282.42,0
5149040,06:16:36,06:16:36,6012,3,,,,1222,0
5149040,06:16:53,06:16:53,6013,4,,,,1328,0
5149040,06:19:00,06:19:00,6014,5,,,,2031.32,
5149040,06:20:44,06:20:44,9616,6,,,,2775.14,0
5149040,06:21:59,06:21:59,6017,7,,,,3452.14,0
5149040,06:27:04,06:27:04,67,8,,,,6180.58,0
5149040,06:28:00,06:28:00,9499,9,,,,6719.51,
5149040,06:30:00,06:30:00,69,10,,,,7433.92,
5149040,06:30:58,06:30:58,9496,11,,,,8667.03,0
5149040,06:32:21,06:32:21,93,12,,,,10281.49,0
5149040,06:33:00,06:33:00,94,13,,,,10982.2,
5149040,06:36:13,06:36:13,95,14,,,,12068.84,0
5149040,06:37:31,06:37:31,96,15,,,,12523.99,0
5149040,06:38:39,06:38:39,97,16,,,,13049.36,0
5149040,06:40:06,06:40:06,98,17,,,,13644.32,0
5149040,06:42:00,06:42:00,9952,18,,,,14325.54,
5149040,06:43:47,06:43:47,7581,19,,,,15089.46,0
5149040,06:47:12,06:47:12,10728,20,,,,16124.77,0
5149040,06:47:56,06:47:56,3626,21,,,,16350.39,0
5149040,06:48:49,06:48:49,9440,22,,,,16694.02,0
5149040,06:49:13,06:49:13,3628,23,,,,16842.3,0
5149040,06:49:55,06:49:55,3630,24,,,,17112.39,0
5149040,06:50:35,06:50:35,3631,25,,,,17329.69,0
5149040,06:51:58,06:51:58,197,26,,,,17671.27,0
5149040,06:54:00,06:54:00,10015,27,,1,,18468.07,
5149050,06:14:00,06:14:00,10714,1,,,1,0,
5149050,06:14:34,06:14:34,2012,2,,,,282.42,0
5149050,06:16:36,06:16:36,6012,3,,,,1222,0
5149050,06:16:53,06:16:53,6013,4,,,,1328,0
5149050,06:19:00,06:19:00,6014,5,,,,2031.32,
5149050,06:20:44,06:20:44,9616,6,,,,2775.14,0
5149050,06:21:59,06:21:59,6017,7,,,,3452.14,0
5149050,06:27:04,06:27:04,67,8,,,,6180.58,0
5149050,06:28:00,06:28:00,9499,9,,,,6719.51,
5149050,06:30:00,06:30:00,69,10,,,,7433.92,
5149050,06:30:58,06:30:58,9496,11,,,,8667.03,0
5149050,06:32:21,06:32:21,93,12,,,,10281.49,0
5149050,06:33:00,06:33:00,94,13,,,,10982.2,
5149050,06:36:13,06:36:13,95,14,,,,12068.84,0
5149050,06:37:31,06:37:31,96,15,,,,12523.99,0
5149050,06:38:39,06:38:39,97,16,,,,13049.36,0
5149050,06:40:06,06:40:06,98,17,,,,13644.32,0
5149050,06:42:00,06:42:00,9952,18,,,,14325.54,
5149050,06:43:47,06:43:47,7581,19,,,,15089.46,0
5149050,06:47:12,06:47:12,10728,20,,,,16124.77,0
5149050,06:47:56,06:47:56,3626,21,,,,16350.39,0
5149050,06:48:49,06:48:49,9440,22,,,,16694.02,0
5149050,06:49:13,06:49:13,3628,23,,,,16842.3,0
5149050,06:49:55,06:49:55,3630,24,,,,17112.39,0
5149050,06:50:35,06:50:35,3631,25,,,,17329.69,0
5149050,06:51:58,06:51:58,197,26,,,,17671.27,0
5149050,06:54:00,06:54:00,10015,27,,1,,18468.07,
5149060,06:14:00,06:14:00,10714,1,,,1,0,
5149060,06:14:34,06:14:34,2012,2,,,,282.42,0
5149060,06:16:36,06:16:36,6012,3,,,,1222,0
5149060,06:16:53,06:16:53,6013,4,,,,1328,0
5149060,06:19:00,06:19:00,6014,5,,,,2031.32,
5149060,06:20:44,06:20:44,9616,6,,,,2775.14,0
5149060,06:21:59,06:21:59,6017,7,,,,3452.14,0
5149060,06:27:04,06:27:04,67,8,,,,6180.58,0
5149060,06:28:00,06:28:00,9499,9,,,,6719.51,
5149060,06:30:00,06:30:00,69,10,,,,7433.92,
5149060,06:30:58,06:30:58,9496,11,,,,8667.03,0
5149060,06:32:21,06:32:21,93,12,,,,10281.49,0
5149060,06:33:00,06:33:00,94,13,,,,10982.2,
5149060,06:36:13,06:36:13,95,14,,,,12068.84,0
5149060,06:37:31,06:37:31,96,15,,,,12523.99,0
5149060,06:38:39,06:38:39,97,16,,,,13049.36,0
5149060,06:40:06,06:40:06,98,17,,,,13644.32,0
5149060,06:42:00,06:42:00,9952,18,,,,14325.54,
5149060,06:43:47,06:43:47,7581,19,,,,15089.46,0
5149060,06:47:12,06:47:12,10728,20,,,,16124.77,0
5149060,06:47:56,06:47:56,3626,21,,,,16350.39,0
5149060,06:48:49,06:48:49,9440,22,,,,16694.02,0
5149060,06:49:13,06:49:13,3628,23,,,,16842.3,0
5149060,06:49:55,06:49:55,3630,24,,,,17112.39,0
5149060,06:50:35,06:50:35,3631,25,,,,17329.69,0
5149060,06:51:58,06:51:58,197,26,,,,17671.27,0
5149060,06:54:00,06:54:00,10015,27,,1,,18468.07,
5149080,06:14:00,06:14:00,10714,1,,,1,0,
5149080,06:14:34,06:14:34,2012,2,,,,282.42,0
5149080,06:16:36,06:16:36,6012,3,,,,1222,0
5149080,06:16:53,06:16:53,6013,4,,,,1328,0
5149080,06:19:00,06:19:00,6014,5,,,,2031.32,
5149080,06:20:44,06:20:44,9616,6,,,,2775.14,0
5149080,06:21:59,06:21:59,6017,7,,,,3452.14,0
5149080,06:27:04,06:27:04,67,8,,,,6180.58,0
5149080,06:28:00,06:28:00,9499,9,,,,6719.51,
5149080,06:30:00,06:30:00,69,10,,,,7433.92,
5149080,06:30:58,06:30:58,9496,11,,,,8667.03,0
5149080,06:32:21,06:32:21,93,12,,,,10281.49,0
5149080,06:33:00,06:33:00,94,13,,,,10982.2,
5149080,06:36:13,06:36:13,95,14,,,,12068.84,0
5149080,06:37:31,06:37:31,96,15,,,,12523.99,0
5149080,06:38:39,06:38:39,97,16,,,,13049.36,0
5149080,06:40:06,06:40:06,98,17,,,,13644.32,0
5149080,06:42:00,06:42:00,9952,18,,,,14325.54,
5149080,06:43:47,06:43:47,7581,19,,,,15089.46,0
5149080,06:47:12,06:47:12,10728,20,,,,16124.77,0
5149080,06:47:56,06:47:56,3626,21,,,,16350.39,0
5149080,06:48:49,06:48:49,9440,22,,,,16694.02,0
5149080,06:49:13,06:49:13,3628,23,,,,16842.3,0
5149080,06:49:55,06:49:55,3630,24,,,,17112.39,0
5149080,06:50:35,06:50:35,3631,25,,,,17329.69,0
5149080,06:51:58,06:51:58,197,26,,,,17671.27,0
5149080,06:54:00,06:54:00,10015,27,,1,,18468.07,
5194010,18:37:00,18:37:00,10714,1,,,1,0,
5194010,18:37:20,18:37:20,2012,2,,,,282.42,0
5194010,18:38:33,18:38:33,6012,3,,,,1222,0
5194010,18:38:43,18:38:43,6013,4,,,,1328,0
5194010,18:40:00,18:40:00,6014,5,,,,2031.32,
5194010,18:41:09,18:41:09,9616,6,,,,2775.14,0
5194010,18:41:59,18:41:59,6017,7,,,,3452.14,0
5194010,18:45:23,18:45:23,67,8,,,,6180.58,0
5194010,18:46:00,18:46:00,9499,9,,,,6719.51,
5194010,18:48:00,18:48:00,69,10,,,,7433.92,
5194010,18:49:38,18:49:38,9496,11,,,,8667.03,0
5194010,18:51:56,18:51:56,93,12,,,,10281.49,0
5194010,18:53:00,18:53:00,94,13,,,,10982.2,
5194010,18:55:30,18:55:30,95,14,,,,12068.84,0
5194010,18:56:30,18:56:30,96,15,,,,12523.99,0
5194010,18:57:23,18:57:23,97,16,,,,13049.36,0
5194010,18:58:31,18:58:31,98,17,,,,13644.32,0
5194010,19:00:00,19:00:00,9952,18,,,,14325.54,
5194010,19:01:29,19:01:29,7581,19,,,,15089.46,0
5194010,19:04:20,19:04:20,10728,20,,,,16124.77,0
5194010,19:04:57,19:04:57,3626,21,,,,16350.39,0
5194010,19:05:41,19:05:41,9440,22,,,,16694.02,0
5194010,19:06:01,19:06:01,3628,23,,,,16842.3,0
5194010,19:06:36,19:06:36,3630,24,,,,17112.39,0
5194010,19:07:09,19:07:09,3631,25,,,,17329.69,0
5194010,19:08:19,19:08:19,197,26,,,,17671.27,0
5194010,19:10:00,19:10:00,10015,27,,1,,18468.07,
5194100,18:37:00,18:37:00,10714,1,,,1,0,
5194100,18:37:20,18:37:20,2012,2,,,,282.42,0
5194100,18:38:33,18:38:33,6012,3,,,,1222,0
5194100,18:38:43,18:38:43,6013,4,,,,1328,0
5194100,18:40:00,18:40:00,6014,5,,,,2031.32,
5194100,18:41:09,18:41:09,9616,6,,,,2775.14,0
5194100,18:41:59,18:41:59,6017,7,,,,3452.14,0
5194100,18:45:23,18:45:23,67,8,,,,6180.58,0
5194100,18:46:00,18:46:00,9499,9,,,,6719.51,
5194100,18:48:00,18:48:00,69,10,,,,7433.92,
5194100,18:49:38,18:49:38,9496,11,,,,8667.03,0
5194100,18:51:56,18:51:56,93,12,,,,10281.49,0
5194100,18:53:00,18:53:00,94,13,,,,10982.2,
5194100,18:55:30,18:55:30,95,14,,,,12068.84,0
5194100,18:56:30,18:56:30,96,15,,,,12523.99,0
5194100,18:57:23,18:57:23,97,16,,,,13049.36,0
5194100,18:58:31,18:58:31,98,17,,,,13644.32,0
5194100,19:00:00,19:00:00,9952,18,,,,14325.54,
5194100,19:01:29,19:01:29,7581,19,,,,15089.46,0
5194100,19:04:20,19:04:20,10728,20,,,,16124.77,0
5194100,19:04:57,19:04:57,3626,21,,,,16350.39,0
5194100,19:05:41,19:05:41,9440,22,,,,16694.02,0
5194100,19:06:01,19:06:01,3628,23,,,,16842.3,0
5194100,19:06:36,19:06:36,3630,24,,,,17112.39,0
5194100,19:07:09,19:07:09,3631,25,,,,17329.69,0
5194100,19:08:19,19:08:19,197,26,,,,17671.27,0
5194100,19:10:00,19:10:00,10015,27,,1,,18468.07,
5194110,18:37:00,18:37:00,10714,1,,,1,0,
5194110,18:37:20,18:37:20,2012,2,,,,282.42,0
5194110,18:38:33,18:38:33,6012,3,,,,1222,0
5194110,18:38:43,18:38:43,6013,4,,,,1328,0
5194110,18:40:00,18:40:00,6014,5,,,,2031.32,
5194110,18:41:09,18:41:09,9616,6,,,,2775.14,0
5194110,18:41:59,18:41:59,6017,7,,,,3452.14,0
5194110,18:45:23,18:45:23,67,8,,,,6180.58,0
5194110,18:46:00,18:46:00,9499,9,,,,6719.51,
5194110,18:48:00,18:48:00,69,10,,,,7433.92,
5194110,18:49:38,18:49:38,9496,11,,,,8667.03,0
5194110,18:51:56,18:51:56,93,12,,,,10281.49,0
5194110,18:53:00,18:53:00,94,13,,,,10982.2,
5194110,18:55:30,18:55:30,95,14,,,,12068.84,0
5194110,18:56:30,18:56:30,96,15,,,,12523.99,0
5194110,18:57:23,18:57:23,97,16,,,,13049.36,0
5194110,18:58:31,18:58:31,98,17,,,,13644.32,0
5194110,19:00:00,19:00:00,9952,18,,,,14325.54,
5194110,19:01:29,19:01:29,7581,19,,,,15089.46,0
5194110,19:04:20,19:04:20,10728,20,,,,16124.77,0
5194110,19:04:57,19:04:57,3626,21,,,,16350.39,0
5194110,19:05:41,19:05:41,9440,22,,,,16694.02,0
5194110,19:06:01,19:06:01,3628,23,,,,16842.3,0
5194110,19:06:36,19:06:36,3630,24,,,,17112.39,0
5194110,19:07:09,19:07:09,3631,25,,,,17329.69,0
5194110,19:08:19,19:08:19,197,26,,,,17671.27,0
5194110,19:10:00,19:10:00,10015,27,,1,,18468.07,
5260070,16:57:00,16:57:00,10714,1,,,1,0,
5260070,16:57:20,16:57:20,2012,2,,,,282.42,0
5260070,16:58:33,16:58:33,6012,3,,,,1222,0
5260070,16:58:43,16:58:43,6013,4,,,,1328,0
5260070,17:00:00,17:00:00,6014,5,,,,2031.32,
5260070,17:01:09,17:01:09,9616,6,,,,2775.14,0
5260070,17:01:59,17:01:59,6017,7,,,,3452.14,0
5260070,17:05:23,17:05:23,67,8,,,,6180.58,0
5260070,17:06:00,17:06:00,9499,9,,,,6719.51,
5260070,17:08:00,17:08:00,69,10,,,,7433.92,
5260070,17:09:38,17:09:38,9496,11,,,,8667.03,0
5260070,17:11:56,17:11:56,93,12,,,,10281.49,0
5260070,17:13:00,17:13:00,94,13,,,,10982.2,
5260070,17:15:30,17:15:30,95,14,,,,12068.84,0
5260070,17:16:30,17:16:30,96,15,,,,12523.99,0
5260070,17:17:23,17:17:23,97,16,,,,13049.36,0
5260070,17:18:31,17:18:31,98,17,,,,13644.32,0
5260070,17:20:00,17:20:00,9952,18,,,,14325.54,
5260070,17:21:29,17:21:29,7581,19,,,,15089.46,0
5260070,17:24:20,17:24:20,10728,20,,,,16124.77,0
5260070,17:24:57,17:24:57,3626,21,,,,16350.39,0
5260070,17:25:41,17:25:41,9440,22,,,,16694.02,0
5260070,17:26:01,17:26:01,3628,23,,,,16842.3,0
5260070,17:26:36,17:26:36,3630,24,,,,17112.39,0
5260070,17:27:09,17:27:09,3631,25,,,,17329.69,0
5260070,17:28:19,17:28:19,197,26,,,,17671.27,0
5260070,17:30:00,17:30:00,10015,27,,1,,18468.07,
5260090,16:57:00,16:57:00,10714,1,,,1,0,
5260090,16:57:20,16:57:20,2012,2,,,,282.42,0
5260090,16:58:33,16:58:33,6012,3,,,,1222,0
5260090,16:58:43,16:58:43,6013,4,,,,1328,0
5260090,17:00:00,17:00:00,6014,5,,,,2031.32,
5260090,17:01:09,17:01:09,9616,6,,,,2775.14,0
5260090,17:01:59,17:01:59,6017,7,,,,3452.14,0
5260090,17:05:23,17:05:23,67,8,,,,6180.58,0
5260090,17:06:00,17:06:00,9499,9,,,,6719.51,
5260090,17:08:00,17:08:00,69,10,,,,7433.92,
5260090,17:09:38,17:09:38,9496,11,,,,8667.03,0
5260090,17:11:56,17:11:56,93,12,,,,10281.49,0
5260090,17:13:00,17:13:00,94,13,,,,10982.2,
5260090,17:15:30,17:15:30,95,14,,,,12068.84,0
5260090,17:16:30,17:16:30,96,15,,,,12523.99,0
5260090,17:17:23,17:17:23,97,16,,,,13049.36,0
5260090,17:18:31,17:18:31,98,17,,,,13644.32,0
5260090,17:20:00,17:20:00,9952,18,,,,14325.54,
5260090,17:21:29,17:21:29,7581,19,,,,15089.46,0
5260090,17:24:20,17:24:20,10728,20,,,,16124.77,0
5260090,17:24:57,17:24:57,3626,21,,,,16350.39,0
5260090,17:25:41,17:25:41,9440,22,,,,16694.02,0
5260090,17:26:01,17:26:01,3628,23,,,,16842.3,0
5260090,17:26:36,17:26:36,3630,24,,,,17112.39,0
5260090,17:27:09,17:27:09,3631,25,,,,17329.69,0
5260090,17:28:19,17:28:19,197,26,,,,17671.27,0
5260090,17:30:00,17:30:00,10015,27,,1,,18468.07,
5557070,10:27:00,10:27:00,10714,1,,,1,0,
5557070,10:27:20,10:27:20,2012,2,,,,282.42,0
5557070,10:28:33,10:28:33,6012,3,,,,1222,0
5557070,10:28:43,10:28:43,6013,4,,,,1328,0
5557070,10:30:00,10:30:00,6014,5,,,,2031.32,
5557070,10:31:09,10:31:09,9616,6,,,,2775.14,0
5557070,10:31:59,10:31:59,6017,7,,,,3452.14,0
5557070,10:35:23,10:35:23,67,8,,,,6180.58,0
5557070,10:36:00,10:36:00,9499,9,,,,6719.51,
5557070,10:38:00,10:38:00,69,10,,,,7433.92,
5557070,10:39:38,10:39:38,9496,11,,,,8667.03,0
5557070,10:41:56,10:41:56,93,12,,,,10281.49,0
5557070,10:43:00,10:43:00,94,13,,,,10982.2,
5557070,10:45:30,10:45:30,95,14,,,,12068.84,0
5557070,10:46:30,10:46:30,96,15,,,,12523.99,0
5557070,10:47:23,10:47:23,97,16,,,,13049.36,0
5557070,10:48:31,10:48:31,98,17,,,,13644.32,0
5557070,10:50:00,10:50:00,9952,18,,,,14325.54,
5557070,10:51:29,10:51:29,7581,19,,,,15089.46,0
5557070,10:54:20,10:54:20,10728,20,,,,16124.77,0
5557070,10:54:57,10:54:57,3626,21,,,,16350.39,0
5557070,10:55:41,10:55:41,9440,22,,,,16694.02,0
5557070,10:56:01,10:56:01,3628,23,,,,16842.3,0
5557070,10:56:36,10:56:36,3630,24,,,,17112.39,0
5557070,10:57:09,10:57:09,3631,25,,,,17329.69,0
5557070,10:58:19,10:58:19,197,26,,,,17671.27,0
5557070,11:00:00,11:00:00,10015,27,,1,,18468.07,
5557090,10:27:00,10:27:00,10714,1,,,1,0,
5557090,10:27:20,10:27:20,2012,2,,,,282.42,0
5557090,10:28:33,10:28:33,6012,3,,,,1222,0
5557090,10:28:43,10:28:43,6013,4,,,,1328,0
5557090,10:30:00,10:30:00,6014,5,,,,2031.32,
5557090,10:31:09,10:31:09,9616,6,,,,2775.14,0
5557090,10:31:59,10:31:59,6017,7,,,,3452.14,0
5557090,10:35:23,10:35:23,67,8,,,,6180.58,0
5557090,10:36:00,10:36:00,9499,9,,,,6719.51,
5557090,10:38:00,10:38:00,69,10,,,,7433.92,
5557090,10:39:38,10:39:38,9496,11,,,,8667.03,0
5557090,10:41:56,10:41:56,93,12,,,,10281.49,0
5557090,10:43:00,10:43:00,94,13,,,,10982.2,
5557090,10:45:30,10:45:30,95,14,,,,12068.84,0
5557090,10:46:30,10:46:30,96,15,,,,12523.99,0
5557090,10:47:23,10:47:23,97,16,,,,13049.36,0
5557090,10:48:31,10:48:31,98,17,,,,13644.32,0
5557090,10:50:00,10:50:00,9952,18,,,,14325.54,
5557090,10:51:29,10:51:29,7581,19,,,,15089.46,0
5557090,10:54:20,10:54:20,10728,20,,,,16124.77,0
5557090,10:54:57,10:54:57,3626,21,,,,16350.39,0
5557090,10:55:41,10:55:41,9440,22,,,,16694.02,0
5557090,10:56:01,10:56:01,3628,23,,,,16842.3,0
5557090,10:56:36,10:56:36,3630,24,,,,17112.39,0
5557090,10:57:09,10:57:09,3631,25,,,,17329.69,0
5557090,10:58:19,10:58:19,197,26,,,,17671.27,0
5557090,11:00:00,11:00:00,10015,27,,1,,18468.07,
559020,19:21:00,19:21:00,10714,1,,,1,0,
559020,19:21:34,19:21:34,2012,2,,,,282.42,0
559020,19:23:36,19:23:36,6012,3,,,,1222,0
559020,19:23:53,19:23:53,6013,4,,,,1328,0
559020,19:26:00,19:26:00,6014,5,,,,2031.32,
559020,19:27:44,19:27:44,9616,6,,,,2775.14,0
559020,19:28:59,19:28:59,6017,7,,,,3452.14,0
559020,19:34:04,19:34:04,67,8,,,,6180.58,0
559020,19:35:00,19:35:00,9499,9,,,,6719.51,
559020,19:37:00,19:37:00,69,10,,,,7433.92,
559020,19:37:58,19:37:58,9496,11,,,,8667.03,0
559020,19:39:21,19:39:21,93,12,,,,10281.49,0
559020,19:40:00,19:40:00,94,13,,,,10982.2,
559020,19:43:13,19:43:13,95,14,,,,12068.84,0
559020,19:44:31,19:44:31,96,15,,,,12523.99,0
559020,19:45:39,19:45:39,97,16,,,,13049.36,0
559020,19:47:06,19:47:06,98,17,,,,13644.32,0
559020,19:49:00,19:49:00,9952,18,,,,14325.54,
559020,19:50:38,19:50:38,7581,19,,,,15089.46,0
559020,19:53:46,19:53:46,10728,20,,,,16124.77,0
559020,19:54:26,19:54:26,3626,21,,,,16350.39,0
559020,19:55:15,19:55:15,9440,22,,,,16694.02,0
559020,19:55:37,19:55:37,3628,23,,,,16842.3,0
559020,19:56:15,19:56:15,3630,24,,,,17112.39,0
559020,19:56:52,19:56:52,3631,25,,,,17329.69,0
559020,19:58:08,19:58:08,197,26,,,,17671.27,0
559020,20:00:00,20:00:00,10015,27,,1,,18468.07,
559030,19:21:00,19:21:00,10714,1,,,1,0,
559030,19:21:34,19:21:34,2012,2,,,,282.42,0
559030,19:23:36,19:23:36,6012,3,,,,1222,0
559030,19:23:53,19:23:53,6013,4,,,,1328,0
559030,19:26:00,19:26:00,6014,5,,,,2031.32,
559030,19:27:44,19:27:44,9616,6,,,,2775.14,0
559030,19:28:59,19:28:59,6017,7,,,,3452.14,0
559030,19:34:04,19:34:04,67,8,,,,6180.58,0
559030,19:35:00,19:35:00,9499,9,,,,6719.51,
559030,19:37:00,19:37:00,69,10,,,,7433.92,
559030,19:37:58,19:37:58,9496,11,,,,8667.03,0
559030,19:39:21,19:39:21,93,12,,,,10281.49,0
559030,19:40:00,19:40:00,94,13,,,,10982.2,
559030,19:43:13,19:43:13,95,14,,,,12068.84,0
559030,19:44:31,19:44:31,96,15,,,,12523.99,0
559030,19:45:39,19:45:39,97,16,,,,13049.36,0
559030,19:47:06,19:47:06,98,17,,,,13644.32,0
559030,19:49:00,19:49:00,9952,18,,,,14325.54,
559030,19:50:38,19:50:38,7581,19,,,,15089.46,0
559030,19:53:46,19:53:46,10728,20,,,,16124.77,0
559030,19:54:26,19:54:26,3626,21,,,,16350.39,0
559030,19:55:15,19:55:15,9440,22,,,,16694.02,0
559030,19:55:37,19:55:37,3628,23,,,,16842.3,0
559030,19:56:15,19:56:15,3630,24,,,,17112.39,0
559030,19:56:52,19:56:52,3631,25,,,,17329.69,0
559030,19:58:08,19:58:08,197,26,,,,17671.27,0
559030,20:00:00,20:00:00,10015,27,,1,,18468.07,
559040,19:21:00,19:21:00,10714,1,,,1,0,
559040,19:21:34,19:21:34,2012,2,,,,282.42,0
559040,19:23:36,19:23:36,6012,3,,,,1222,0
559040,19:23:53,19:23:53,6013,4,,,,1328,0
559040,19:26:00,19:26:00,6014,5,,,,2031.32,
559040,19:27:44,19:27:44,9616,6,,,,2775.14,0
559040,19:28:59,19:28:59,6017,7,,,,3452.14,0
559040,19:34:04,19:34:04,67,8,,,,6180.58,0
559040,19:35:00,19:35:00,9499,9,,,,6719.51,
559040,19:37:00,19:37:00,69,10,,,,7433.92,
559040,19:37:58,19:37:58,9496,11,,,,8667.03,0
559040,19:39:21,19:39:21,93,12,,,,10281.49,0
559040,19:40:00,19:40:00,94,13,,,,10982.2,
559040,19:43:13,19:43:13,95,14,,,,12068.84,0
559040,19:44:31,19:44:31,96,15,,,,12523.99,0
559040,19:45:39,19:45:39,97,16,,,,13049.36,0
559040,19:47:06,19:47:06,98,17,,,,13644.32,0
559040,19:49:00,19:49:00,9952,18,,,,14325.54,
559040,19:50:38,19:50:38,7581,19,,,,15089.46,0
559040,19:53:46,19:53:46,10728,20,,,,16124.77,0
559040,19:54:26,19:54:26,3626,21,,,,16350.39,0
559040,19:55:15,19:55:15,9440,22,,,,16694.02,0
559040,19:55:37,19:55:37,3628,23,,,,16842.3,0
559040,19:56:15,19:56:15,3630,24,,,,17112.39,0
559040,19:56:52,19:56:52,3631,25,,,,17329.69,0
559040,19:58:08,19:58:08,197,26,,,,17671.27,0
559040,20:00:00,20:00:00,10015,27,,1,,18468.07,
559050,19:21:00,19:21:00,10714,1,,,1,0,
559050,19:21:34,19:21:34,2012,2,,,,282.42,0
559050,19:23:36,19:23:36,6012,3,,,,1222,0
559050,19:23:53,19:23:53,6013,4,,,,1328,0
559050,19:26:00,19:26:00,6014,5,,,,2031.32,
559050,19:27:44,19:27:44,9616,6,,,,2775.14,0
559050,19:28:59,19:28:59,6017,7,,,,3452.14,0
559050,19:34:04,19:34:04,67,8,,,,6180.58,0
559050,19:35:00,19:35:00,9499,9,,,,6719.51,
559050,19:37:00,19:37:00,69,10,,,,7433.92,
559050,19:37:58,19:37:58,9496,11,,,,8667.03,0
559050,19:39:21,19:39:21,93,12,,,,10281.49,0
559050,19:40:00,19:40:00,94,13,,,,10982.2,
559050,19:43:13,19:43:13,95,14,,,,12068.84,0
559050,19:44:31,19:44:31,96,15,,,,12523.99,0
559050,19:45:39,19:45:39,97,16,,,,13049.36,0
559050,19:47:06,19:47:06,98,17,,,,13644.32,0
559050,19:49:00,19:49:00,9952,18,,,,14325.54,
559050,19:50:38,19:50:38,7581,19,,,,15089.46,0
559050,19:53:46,19:53:46,10728,20,,,,16124.77,0
559050,19:54:26,19:54:26,3626,21,,,,16350.39,0
559050,19:55:15,19:55:15,9440,22,,,,16694.02,0
559050,19:55:37,19:55:37,3628,23,,,,16842.3,0
559050,19:56:15,19:56:15,3630,24,,,,17112.39,0
559050,19:56:52,19:56:52,3631,25,,,,17329.69,0
559050,19:58:08,19:58:08,197,26,,,,17671.27,0
559050,20:00:00,20:00:00,10015,27,,1,,18468.07,
559060,19:21:00,19:21:00,10714,1,,,1,0,
559060,19:21:34,19:21:34,2012,2,,,,282.42,0
559060,19:23:36,19:23:36,6012,3,,,,1222,0
559060,19:23:53,19:23:53,6013,4,,,,1328,0
559060,19:26:00,19:26:00,6014,5,,,,2031.32,
559060,19:27:44,19:27:44,9616,6,,,,2775.14,0
559060,19:28:59,19:28:59,6017,7,,,,3452.14,0
559060,19:34:04,19:34:04,67,8,,,,6180.58,0
559060,19:35:00,19:35:00,9499,9,,,,6719.51,
559060,19:37:00,19:37:00,69,10,,,,7433.92,
559060,19:37:58,19:37:58,9496,11,,,,8667.03,0
559060,19:39:21,19:39:21,93,12,,,,10281.49,0
559060,19:40:00,19:40:00,94,13,,,,10982.2,
559060,19:43:13,19:43:13,95,14,,,,12068.84,0
559060,19:44:31,19:44:31,96,15,,,,12523.99,0
559060,19:45:39,19:45:39,97,16,,,,13049.36,0
559060,19:47:06,19:47:06,98,17,,,,13644.32,0
559060,19:49:00,19:49:00,9952,18,,,,14325.54,
559060,19:50:38,19:50:38,7581,19,,,,15089.46,0
559060,19:53:46,19:53:46,10728,20,,,,16124.77,0
559060,19:54:26,19:54:26,3626,21,,,,16350.39,0
559060,19:55:15,19:55:15,9440,22,,,,16694.02,0
559060,19:55:37,19:55:37,3628,23,,,,16842.3,0
559060,19:56:15,19:56:15,3630,24,,,,17112.39,0
559060,19:56:52,19:56:52,3631,25,,,,17329.69,0
559060,19:58:08,19:58:08,197,26,,,,17671.27,0
559060,20:00:00,20:00:00,10015,27,,1,,18468.07,
559080,19:21:00,19:21:00,10714,1,,,1,0,
559080,19:21:34,19:21:34,2012,2,,,,282.42,0
559080,19:23:36,19:23:36,6012,3,,,,1222,0
559080,19:23:53,19:23:53,6013,4,,,,1328,0
559080,19:26:00,19:26:00,6014,5,,,,2031.32,
559080,19:27:44,19:27:44,9616,6,,,,2775.14,0
559080,19:28:59,19:28:59,6017,7,,,,3452.14,0
559080,19:34:04,19:34:04,67,8,,,,6180.58,0
559080,19:35:00,19:35:00,9499,9,,,,6719.51,
559080,19:37:00,19:37:00,69,10,,,,7433.92,
559080,19:37:58,19:37:58,9496,11,,,,8667.03,0
559080,19:39:21,19:39:21,93,12,,,,10281.49,0
559080,19:40:00,19:40:00,94,13,,,,10982.2,
559080,19:43:13,19:43:13,95,14,,,,12068.84,0
559080,19:44:31,19:44:31,96,15,,,,12523.99,0
559080,19:45:39,19:45:39,97,16,,,,13049.36,0
559080,19:47:06,19:47:06,98,17,,,,13644.32,0
559080,19:49:00,19:49:00,9952,18,,,,14325.54,
559080,19:50:38,19:50:38,7581,19,,,,15089.46,0
559080,19:53:46,19:53:46,10728,20,,,,16124.77,0
559080,19:54:26,19:54:26,3626,21,,,,16350.39,0
559080,19:55:15,19:55:15,9440,22,,,,16694.02,0
559080,19:55:37,19:55:37,3628,23,,,,16842.3,0
559080,19:56:15,19:56:15,3630,24,,,,17112.39,0
559080,19:56:52,19:56:52,3631,25,,,,17329.69,0
559080,19:58:08,19:58:08,197,26,,,,17671.27,0
559080,20:00:00,20:00:00,10015,27,,1,,18468.07,
5632070,12:57:00,12:57:00,10714,1,,,1,0,
5632070,12:57:20,12:57:20,2012,2,,,,282.42,0
5632070,12:58:33,12:58:33,6012,3,,,,1222,0
5632070,12:58:43,12:58:43,6013,4,,,,1328,0
5632070,13:00:00,13:00:00,6014,5,,,,2031.32,
5632070,13:01:09,13:01:09,9616,6,,,,2775.14,0
5632070,13:01:59,13:01:59,6017,7,,,,3452.14,0
5632070,13:05:23,13:05:23,67,8,,,,6180.58,0
5632070,13:06:00,13:06:00,9499,9,,,,6719.51,
5632070,13:08:00,13:08:00,69,10,,,,7433.92,
5632070,13:09:38,13:09:38,9496,11,,,,8667.03,0
5632070,13:11:56,13:11:56,93,12,,,,10281.49,0
5632070,13:13:00,13:13:00,94,13,,,,10982.2,
5632070,13:15:30,13:15:30,95,14,,,,12068.84,0
5632070,13:16:30,13:16:30,96,15,,,,12523.99,0
5632070,13:17:23,13:17:23,97,16,,,,13049.36,0
5632070,13:18:31,13:18:31,98,17,,,,13644.32,0
5632070,13:20:00,13:20:00,9952,18,,,,14325.54,
5632070,13:21:29,13:21:29,7581,19,,,,15089.46,0
5632070,13:24:20,13:24:20,10728,20,,,,16124.77,0
5632070,13:24:57,13:24:57,3626,21,,,,16350.39,0
5632070,13:25:41,13:25:41,9440,22,,,,16694.02,0
5632070,13:26:01,13:26:01,3628,23,,,,16842.3,0
5632070,13:26:36,13:26:36,3630,24,,,,17112.39,0
5632070,13:27:09,13:27:09,3631,25,,,,17329.69,0
5632070,13:28:19,13:28:19,197,26,,,,17671.27,0
5632070,13:30:00,13:30:00,10015,27,,1,,18468.07,
5632090,12:57:00,12:57:00,10714,1,,,1,0,
5632090,12:57:20,12:57:20,2012,2,,,,282.42,0
5632090,12:58:33,12:58:33,6012,3,,,,1222,0
5632090,12:58:43,12:58:43,6013,4,,,,1328,0
5632090,13:00:00,13:00:00,6014,5,,,,2031.32,
5632090,13:01:09,13:01:09,9616,6,,,,2775.14,0
5632090,13:01:59,13:01:59,6017,7,,,,3452.14,0
5632090,13:05:23,13:05:23,67,8,,,,6180.58,0
5632090,13:06:00,13:06:00,9499,9,,,,6719.51,
5632090,13:08:00,13:08:00,69,10,,,,7433.92,
5632090,13:09:38,13:09:38,9496,11,,,,8667.03,0
5632090,13:11:56,13:11:56,93,12,,,,10281.49,0
5632090,13:13:00,13:13:00,94,13,,,,10982.2,
5632090,13:15:30,13:15:30,95,14,,,,12068.84,0
5632090,13:16:30,13:16:30,96,15,,,,12523.99,0
5632090,13:17:23,13:17:23,97,16,,,,13049.36,0
5632090,13:18:31,13:18:31,98,17,,,,13644.32,0
5632090,13:20:00,13:20:00,9952,18,,,,14325.54,
5632090,13:21:29,13:21:29,7581,19,,,,15089.46,0
5632090,13:24:20,13:24:20,10728,20,,,,16124.77,0
5632090,13:24:57,13:24:57,3626,21,,,,16350.39,0
5632090,13:25:41,13:25:41,9440,22,,,,16694.02,0
5632090,13:26:01,13:26:01,3628,23,,,,16842.3,0
5632090,13:26:36,13:26:36,3630,24,,,,17112.39,0
5632090,13:27:09,13:27:09,3631,25,,,,17329.69,0
5632090,13:28:19,13:28:19,197,26,,,,17671.27,0
5632090,13:30:00,13:30:00,10015,27,,1,,18468.07,
5949010,08:37:00,08:37:00,10714,1,,,1,0,
5949010,08:37:20,08:37:20,2012,2,,,,282.42,0
5949010,08:38:33,08:38:33,6012,3,,,,1222,0
5949010,08:38:43,08:38:43,6013,4,,,,1328,0
5949010,08:40:00,08:40:00,6014,5,,,,2031.32,
5949010,08:40:57,08:40:57,9616,6,,,,2775.14,0
5949010,08:41:39,08:41:39,6017,7,,,,3452.14,0
5949010,08:44:29,08:44:29,67,8,,,,6180.58,0
5949010,08:45:00,08:45:00,9499,9,,,,6719.51,
5949010,08:47:00,08:47:00,69,10,,,,7433.92,
5949010,08:48:38,08:48:38,9496,11,,,,8667.03,0
5949010,08:50:56,08:50:56,93,12,,,,10281.49,0
5949010,08:52:00,08:52:00,94,13,,,,10982.2,
5949010,08:54:30,08:54:30,95,14,,,,12068.84,0
5949010,08:55:30,08:55:30,96,15,,,,12523.99,0
5949010,08:56:23,08:56:23,97,16,,,,13049.36,0
5949010,08:57:31,08:57:31,98,17,,,,13644.32,0
5949010,08:59:00,08:59:00,9952,18,,,,14325.54,
5949010,09:00:20,09:00:20,7581,19,,,,15089.46,0
5949010,09:02:54,09:02:54,10728,20,,,,16124.77,0
5949010,09:03:27,09:03:27,3626,21,,,,16350.39,0
5949010,09:04:07,09:04:07,9440,22,,,,16694.02,0
5949010,09:04:25,09:04:25,3628,23,,,,16842.3,0
5949010,09:04:56,09:04:56,3630,24,,,,17112.39,0
5949010,09:05:26,09:05:26,3631,25,,,,17329.69,0
5949010,09:06:29,09:06:29,197,26,,,,17671.27,0
5949010,09:08:00,09:08:00,10015,27,,1,,18468.07,
5949100,08:37:00,08:37:00,10714,1,,,1,0,
5949100,08:37:20,08:37:20,2012,2,,,,282.42,0
5949100,08:38:33,08:38:33,6012,3,,,,1222,0
5949100,08:38:43,08:38:43,6013,4,,,,1328,0
5949100,08:40:00,08:40:00,6014,5,,,,2031.32,
5949100,08:40:57,08:40:57,9616,6,,,,2775.14,0
5949100,08:41:39,08:41:39,6017,7,,,,3452.14,0
5949100,08:44:29,08:44:29,67,8,,,,6180.58,0
5949100,08:45:00,08:45:00,9499,9,,,,6719.51,
5949100,08:47:00,08:47:00,69,10,,,,7433.92,
5949100,08:48:38,08:48:38,9496,11,,,,8667.03,0
5949100,08:50:56,08:50:56,93,12,,,,10281.49,0
5949100,08:52:00,08:52:00,94,13,,,,10982.2,
5949100,08:54:30,08:54:30,95,14,,,,12068.84,0
5949100,08:55:30,08:55:30,96,15,,,,12523.99,0
5949100,08:56:23,08:56:23,97,16,,,,13049.36,0
5949100,08:57:31,08:57:31,98,17,,,,13644.32,0
5949100,08:59:00,08:59:00,9952,18,,,,14325.54,
5949100,09:00:20,09:00:20,7581,19,,,,15089.46,0
5949100,09:02:54,09:02:54,10728,20,,,,16124.77,0
5949100,09:03:27,09:03:27,3626,21,,,,16350.39,0
5949100,09:04:07,09:04:07,9440,22,,,,16694.02,0
5949100,09:04:25,09:04:25,3628,23,,,,16842.3,0
5949100,09:04:56,09:04:56,3630,24,,,,17112.39,0
5949100,09:05:26,09:05:26,3631,25,,,,17329.69,0
5949100,09:06:29,09:06:29,197,26,,,,17671.27,0
5949100,09:08:00,09:08:00,10015,27,,1,,18468.07,
5949110,08:37:00,08:37:00,10714,1,,,1,0,
5949110,08:37:20,08:37:20,2012,2,,,,282.42,0
5949110,08:38:33,08:38:33,6012,3,,,,1222,0
5949110,08:38:43,08:38:43,6013,4,,,,1328,0
5949110,08:40:00,08:40:00,6014,5,,,,2031.32,
5949110,08:40:57,08:40:57,9616,6,,,,2775.14,0
5949110,08:41:39,08:41:39,6017,7,,,,3452.14,0
5949110,08:44:29,08:44:29,67,8,,,,6180.58,0
5949110,08:45:00,08:45:00,9499,9,,,,6719.51,
5949110,08:47:00,08:47:00,69,10,,,,7433.92,
5949110,08:48:38,08:48:38,9496,11,,,,8667.03,0
5949110,08:50:56,08:50:56,93,12,,,,10281.49,0
5949110,08:52:00,08:52:00,94,13,,,,10982.2,
5949110,08:54:30,08:54:30,95,14,,,,12068.84,0
5949110,08:55:30,08:55:30,96,15,,,,12523.99,0
5949110,08:56:23,08:56:23,97,16,,,,13049.36,0
5949110,08:57:31,08:57:31,98,17,,,,13644.32,0
5949110,08:59:00,08:59:00,9952,18,,,,14325.54,
5949110,09:00:20,09:00:20,7581,19,,,,15089.46,0
5949110,09:02:54,09:02:54,10728,20,,,,16124.77,0
5949110,09:03:27,09:03:27,3626,21,,,,16350.39,0
5949110,09:04:07,09:04:07,9440,22,,,,16694.02,0
5949110,09:04:25,09:04:25,3628,23,,,,16842.3,0
5949110,09:04:56,09:04:56,3630,24,,,,17112.39,0
5949110,09:05:26,09:05:26,3631,25,,,,17329.69,0
5949110,09:06:29,09:06:29,197,26,,,,17671.27,0
5949110,09:08:00,09:08:00,10015,27,,1,,18468.07,
6021010,16:07:00,16:07:00,10714,1,,,1,0,
6021010,16:07:20,16:07:20,2012,2,,,,282.42,0
6021010,16:08:33,16:08:33,6012,3,,,,1222,0
6021010,16:08:43,16:08:43,6013,4,,,,1328,0
6021010,16:10:00,16:10:00,6014,5,,,,2031.32,
6021010,16:11:09,16:11:09,9616,6,,,,2775.14,0
6021010,16:11:59,16:11:59,6017,7,,,,3452.14,0
6021010,16:15:23,16:15:23,67,8,,,,6180.58,0
6021010,16:16:00,16:16:00,9499,9,,,,6719.51,
6021010,16:18:00,16:18:00,69,10,,,,7433.92,
6021010,16:19:38,16:19:38,9496,11,,,,8667.03,0
6021010,16:21:56,16:21:56,93,12,,,,10281.49,0
6021010,16:23:00,16:23:00,94,13,,,,10982.2,
6021010,16:25:30,16:25:30,95,14,,,,12068.84,0
6021010,16:26:30,16:26:30,96,15,,,,12523.99,0
6021010,16:27:23,16:27:23,97,16,,,,13049.36,0
6021010,16:28:31,16:28:31,98,17,,,,13644.32,0
6021010,16:30:00,16:30:00,9952,18,,,,14325.54,
6021010,16:31:29,16:31:29,7581,19,,,,15089.46,0
6021010,16:34:20,16:34:20,10728,20,,,,16124.77,0
6021010,16:34:57,16:34:57,3626,21,,,,16350.39,0
6021010,16:35:41,16:35:41,9440,22,,,,16694.02,0
6021010,16:36:01,16:36:01,3628,23,,,,16842.3,0
6021010,16:36:36,16:36:36,3630,24,,,,17112.39,0
6021010,16:37:09,16:37:09,3631,25,,,,17329.69,0
6021010,16:38:19,16:38:19,197,26,,,,17671.27,0
6021010,16:40:00,16:40:00,10015,27,,1,,18468.07,
6021100,16:07:00,16:07:00,10714,1,,,1,0,
6021100,16:07:20,16:07:20,2012,2,,,,282.42,0
6021100,16:08:33,16:08:33,6012,3,,,,1222,0
6021100,16:08:43,16:08:43,6013,4,,,,1328,0
6021100,16:10:00,16:10:00,6014,5,,,,2031.32,
6021100,16:11:09,16:11:09,9616,6,,,,2775.14,0
6021100,16:11:59,16:11:59,6017,7,,,,3452.14,0
6021100,16:15:23,16:15:23,67,8,,,,6180.58,0
6021100,16:16:00,16:16:00,9499,9,,,,6719.51,
6021100,16:18:00,16:18:00,69,10,,,,7433.92,
6021100,16:19:38,16:19:38,9496,11,,,,8667.03,0
6021100,16:21:56,16:21:56,93,12,,,,10281.49,0
6021100,16:23:00,16:23:00,94,13,,,,10982.2,
6021100,16:25:30,16:25:30,95,14,,,,12068.84,0
6021100,16:26:30,16:26:30,96,15,,,,12523.99,0
6021100,16:27:23,16:27:23,97,16,,,,13049.36,0
6021100,16:28:31,16:28:31,98,17,,,,13644.32,0
6021100,16:30:00,16:30:00,9952,18,,,,14325.54,
6021100,16:31:29,16:31:29,7581,19,,,,15089.46,0
6021100,16:34:20,16:34:20,10728,20,,,,16124.77,0
6021100,16:34:57,16:34:57,3626,21,,,,16350.39,0
6021100,16:35:41,16:35:41,9440,22,,,,16694.02,0
6021100,16:36:01,16:36:01,3628,23,,,,16842.3,0
6021100,16:36:36,16:36:36,3630,24,,,,17112.39,0
6021100,16:37:09,16:37:09,3631,25,,,,17329.69,0
6021100,16:38:19,16:38:19,197,26,,,,17671.27,0
6021100,16:40:00,16:40:00,10015,27,,1,,18468.07,
6021110,16:07:00,16:07:00,10714,1,,,1,0,
6021110,16:07:20,16:07:20,2012,2,,,,282.42,0
6021110,16:08:33,16:08:33,6012,3,,,,1222,0
6021110,16:08:43,16:08:43,6013,4,,,,1328,0
6021110,16:10:00,16:10:00,6014,5,,,,2031.32,
6021110,16:11:09,16:11:09,9616,6,,,,2775.14,0
6021110,16:11:59,16:11:59,6017,7,,,,3452.14,0
6021110,16:15:23,16:15:23,67,8,,,,6180.58,0
6021110,16:16:00,16:16:00,9499,9,,,,6719.51,
6021110,16:18:00,16:18:00,69,10,,,,7433.92,
6021110,16:19:38,16:19:38,9496,11,,,,8667.03,0
6021110,16:21:56,16:21:56,93,12,,,,10281.49,0
6021110,16:23:00,16:23:00,94,13,,,,10982.2,
6021110,16:25:30,16:25:30,95,14,,,,12068.84,0
6021110,16:26:30,16:26:30,96,15,,,,12523.99,0
6021110,16:27:23,16:27:23,97,16,,,,13049.36,0
6021110,16:28:31,16:28:31,98,17,,,,13644.32,0
6021110,16:30:00,16:30:00,9952,18,,,,14325.54,
6021110,16:31:29,16:31:29,7581,19,,,,15089.46,0
6021110,16:34:20,16:34:20,10728,20,,,,16124.77,0
6021110,16:34:57,16:34:57,3626,21,,,,16350.39,0
6021110,16:35:41,16:35:41,9440,22,,,,16694.02,0
6021110,16:36:01,16:36:01,3628,23,,,,16842.3,0
6021110,16:36:36,16:36:36,3630,24,,,,17112.39,0
6021110,16:37:09,16:37:09,3631,25,,,,17329.69,0
6021110,16:38:19,16:38:19,197,26,,,,17671.27,0
6021110,16:40:00,16:40:00,10015,27,,1,,18468.07,
6398070,18:57:00,18:57:00,10714,1,,,1,0,
6398070,18:57:20,18:57:20,2012,2,,,,282.42,0
6398070,18:58:33,18:58:33,6012,3,,,,1222,0
6398070,18:58:43,18:58:43,6013,4,,,,1328,0
6398070,19:00:00,19:00:00,6014,5,,,,2031.32,
6398070,19:01:09,19:01:09,9616,6,,,,2775.14,0
6398070,19:01:59,19:01:59,6017,7,,,,3452.14,0
6398070,19:05:23,19:05:23,67,8,,,,6180.58,0
6398070,19:06:00,19:06:00,9499,9,,,,6719.51,
6398070,19:08:00,19:08:00,69,10,,,,7433.92,
6398070,19:09:38,19:09:38,9496,11,,,,8667.03,0
6398070,19:11:56,19:11:56,93,12,,,,10281.49,0
6398070,19:13:00,19:13:00,94,13,,,,10982.2,
6398070,19:15:30,19:15:30,95,14,,,,12068.84,0
6398070,19:16:30,19:16:30,96,15,,,,12523.99,0
6398070,19:17:23,19:17:23,97,16,,,,13049.36,0
6398070,19:18:31,19:18:31,98,17,,,,13644.32,0
6398070,19:20:00,19:20:00,9952,18,,,,14325.54,
6398070,19:21:29,19:21:29,7581,19,,,,15089.46,0
6398070,19:24:20,19:24:20,10728,20,,,,16124.77,0
6398070,19:24:57,19:24:57,3626,21,,,,16350.39,0
6398070,19:25:41,19:25:41,9440,22,,,,16694.02,0
6398070,19:26:01,19:26:01,3628,23,,,,16842.3,0
6398070,19:26:36,19:26:36,3630,24,,,,17112.39,0
6398070,19:27:09,19:27:09,3631,25,,,,17329.69,0
6398070,19:28:19,19:28:19,197,26,,,,17671.27,0
6398070,19:30:00,19:30:00,10015,27,,1,,18468.07,
6398090,18:57:00,18:57:00,10714,1,,,1,0,
6398090,18:57:20,18:57:20,2012,2,,,,282.42,0
6398090,18:58:33,18:58:33,6012,3,,,,1222,0
6398090,18:58:43,18:58:43,6013,4,,,,1328,0
6398090,19:00:00,19:00:00,6014,5,,,,2031.32,
6398090,19:01:09,19:01:09,9616,6,,,,2775.14,0
6398090,19:01:59,19:01:59,6017,7,,,,3452.14,0
6398090,19:05:23,19:05:23,67,8,,,,6180.58,0
6398090,19:06:00,19:06:00,9499,9,,,,6719.51,
6398090,19:08:00,19:08:00,69,10,,,,7433.92,
6398090,19:09:38,19:09:38,9496,11,,,,8667.03,0
6398090,19:11:56,19:11:56,93,12,,,,10281.49,0
6398090,19:13:00,19:13:00,94,13,,,,10982.2,
6398090,19:15:30,19:15:30,95,14,,,,12068.84,0
6398090,19:16:30,19:16:30,96,15,,,,12523.99,0
6398090,19:17:23,19:17:23,97,16,,,,13049.36,0
6398090,19:18:31,19:18:31,98,17,,,,13644.32,0
6398090,19:20:00,19:20:00,9952,18,,,,14325.54,
6398090,19:21:29,19:21:29,7581,19,,,,15089.46,0
6398090,19:24:20,19:24:20,10728,20,,,,16124.77,0
6398090,19:24:57,19:24:57,3626,21,,,,16350.39,0
6398090,19:25:41,19:25:41,9440,22,,,,16694.02,0
6398090,19:26:01,19:26:01,3628,23,,,,16842.3,0
6398090,19:26:36,19:26:36,3630,24,,,,17112.39,0
6398090,19:27:09,19:27:09,3631,25,,,,17329.69,0
6398090,19:28:19,19:28:19,197,26,,,,17671.27,0
6398090,19:30:00,19:30:00,10015,27,,1,,18468.07,
6443020,05:00:00,05:00:00,10443,1,,,1,0,
6443020,05:05:00,05:05:00,10704,2,,,,3866.89,
6443020,05:10:00,05:10:00,10536,3,,,,8476.76,
6443020,05:10:48,05:10:48,9809,4,,,,9218.58,0
6443020,05:11:09,05:11:09,6027,5,,,,9560.38,0
6443020,05:13:10,05:13:10,6028,6,,,,11660.89,0
6443020,05:14:37,05:14:37,6029,7,,,,13058.26,0
6443020,05:14:48,05:14:48,6030,8,,,,13203.93,0
6443020,05:16:00,05:16:00,10714,9,,,,14422.57,
6443020,05:16:36,05:16:36,2012,10,,,,14697.17,0
6443020,05:18:41,05:18:41,6012,11,,,,15643.51,0
6443020,05:18:58,05:18:58,6013,12,,,,15749.51,0
6443020,05:21:00,05:21:00,6014,13,,,,16452.83,
6443020,05:22:55,05:22:55,9616,14,,,,17196.65,0
6443020,05:24:19,05:24:19,6017,15,,,,17873.65,0
6443020,05:29:58,05:29:58,67,16,,,,20611.6,0
6443020,05:31:00,05:31:00,9499,17,,,,21145.67,
6443020,05:33:00,05:33:00,69,18,,,,21860.79,
6443020,05:34:13,05:34:13,9496,19,,,,23084.47,0
6443020,05:36:07,05:36:07,93,20,,,,24693.2,0
6443020,05:37:00,05:37:00,94,21,,,,25401.88,
6443020,05:40:01,05:40:01,95,22,,,,26486.86,0
6443020,05:41:18,05:41:18,96,23,,,,26949.94,0
6443020,05:42:39,05:42:39,97,24,,,,27481.03,0
6443020,05:44:05,05:44:05,98,25,,,,28073.43,0
6443020,05:46:00,05:46:00,9952,26,,,,28750.82,
6443020,05:47:44,05:47:44,7581,27,,,,29515.81,0
6443020,05:51:19,05:51:19,10728,28,,,,30561.38,0
6443020,05:52:01,05:52:01,3626,29,,,,30787,0
6443020,05:52:51,05:52:51,9440,30,,,,31130.63,0
6443020,05:53:14,05:53:14,3628,31,,,,31278.91,0
6443020,05:53:54,05:53:54,3630,32,,,,31549,0
6443020,05:54:34,05:54:34,3631,33,,,,31785.68,0
6443020,05:55:54,05:55:54,197,34,,,,32127.26,0
6443020,05:58:00,05:58:00,10015,35,,1,,32938.91,
6443030,05:00:00,05:00:00,10443,1,,,1,0,
6443030,05:05:00,05:05:00,10704,2,,,,3866.89,
6443030,05:10:00,05:10:00,10536,3,,,,8476.76,
6443030,05:10:48,05:10:48,9809,4,,,,9218.58,0
6443030,05:11:09,05:11:09,6027,5,,,,9560.38,0
6443030,05:13:10,05:13:10,6028,6,,,,11660.89,0
6443030,05:14:37,05:14:37,6029,7,,,,13058.26,0
6443030,05:14:48,05:14:48,6030,8,,,,13203.93,0
6443030,05:16:00,05:16:00,10714,9,,,,14422.57,
6443030,05:16:36,05:16:36,2012,10,,,,14697.17,0
6443030,05:18:41,05:18:41,6012,11,,,,15643.51,0
6443030,05:18:58,05:18:58,6013,12,,,,15749.51,0
6443030,05:21:00,05:21:00,6014,13,,,,16452.83,
6443030,05:22:55,05:22:55,9616,14,,,,17196.65,0
6443030,05:24:19,05:24:19,6017,15,,,,17873.65,0
6443030,05:29:58,05:29:58,67,16,,,,20611.6,0
6443030,05:31:00,05:31:00,9499,17,,,,21145.67,
6443030,05:33:00,05:33:00,69,18,,,,21860.79,
6443030,05:34:13,05:34:13,9496,19,,,,23084.47,0
6443030,05:36:07,05:36:07,93,20,,,,24693.2,0
6443030,05:37:00,05:37:00,94,21,,,,25401.88,
6443030,05:40:01,05:40:01,95,22,,,,26486.86,0
6443030,05:41:18,05:41:18,96,23,,,,26949.94,0
6443030,05:42:39,05:42:39,97,24,,,,27481.03,0
6443030,05:44:05,05:44:05,98,25,,,,28073.43,0
6443030,05:46:00,05:46:00,9952,26,,,,28750.82,
6443030,05:47:44,05:47:44,7581,27,,,,29515.81,0
6443030,05:51:19,05:51:19,10728,28,,,,30561.38,0
6443030,05:52:01,05:52:01,3626,29,,,,30787,0
6443030,05:52:51,05:52:51,9440,30,,,,31130.63,0
6443030,05:53:14,05:53:14,3628,31,,,,31278.91,0
6443030,05:53:54,05:53:54,3630,32,,,,31549,0
6443030,05:54:34,05:54:34,3631,33,,,,31785.68,0
6443030,05:55:54,05:55:54,197,34,,,,32127.26,0
6443030,05:58:00,05:58:00,10015,35,,1,,32938.91,
6443040,05:00:00,05:00:00,10443,1,,,1,0,
6443040,05:05:00,05:05:00,10704,2,,,,3866.89,
6443040,05:10:00,05:10:00,10536,3,,,,8476.76,
6443040,05:10:48,05:10:48,9809,4,,,,9218.58,0
6443040,05:11:09,05:11:09,6027,5,,,,9560.38,0
6443040,05:13:10,05:13:10,6028,6,,,,11660.89,0
6443040,05:14:37,05:14:37,6029,7,,,,13058.26,0
6443040,05:14:48,05:14:48,6030,8,,,,13203.93,0
6443040,05:16:00,05:16:00,10714,9,,,,14422.57,
6443040,05:16:36,05:16:36,2012,10,,,,14697.17,0
6443040,05:18:41,05:18:41,6012,11,,,,15643.51,0
6443040,05:18:58,05:18:58,6013,12,,,,15749.51,0
6443040,05:21:00,05:21:00,6014,13,,,,16452.83,
6443040,05:22:55,05:22:55,9616,14,,,,17196.65,0
6443040,05:24:19,05:24:19,6017,15,,,,17873.65,0
6443040,05:29:58,05:29:58,67,16,,,,20611.6,0
6443040,05:31:00,05:31:00,9499,17,,,,21145.67,
6443040,05:33:00,05:33:00,69,18,,,,21860.79,
6443040,05:34:13,05:34:13,9496,19,,,,23084.47,0
6443040,05:36:07,05:36:07,93,20,,,,24693.2,0
6443040,05:37:00,05:37:00,94,21,,,,25401.88,
6443040,05:40:01,05:40:01,95,22,,,,26486.86,0
6443040,05:41:18,05:41:18,96,23,,,,26949.94,0
6443040,05:42:39,05:42:39,97,24,,,,27481.03,0
6443040,05:44:05,05:44:05,98,25,,,,28073.43,0
6443040,05:46:00,05:46:00,9952,26,,,,28750.82,
6443040,05:47:44,05:47:44,7581,27,,,,29515.81,0
6443040,05:51:19,05:51:19,10728,28,,,,30561.38,0
6443040,05:52:01,05:52:01,3626,29,,,,30787,0
6443040,05:52:51,05:52:51,9440,30,,,,31130.63,0
6443040,05:53:14,05:53:14,3628,31,,,,31278.91,0
6443040,05:53:54,05:53:54,3630,32,,,,31549,0
6443040,05:54:34,05:54:34,3631,33,,,,31785.68,0
6443040,05:55:54,05:55:54,197,34,,,,32127.26,0
6443040,05:58:00,05:58:00,10015,35,,1,,32938.91,
6443050,05:00:00,05:00:00,10443,1,,,1,0,
6443050,05:05:00,05:05:00,10704,2,,,,3866.89,
6443050,05:10:00,05:10:00,10536,3,,,,8476.76,
6443050,05:10:48,05:10:48,9809,4,,,,9218.58,0
6443050,05:11:09,05:11:09,6027,5,,,,9560.38,0
6443050,05:13:10,05:13:10,6028,6,,,,11660.89,0
6443050,05:14:37,05:14:37,6029,7,,,,13058.26,0
6443050,05:14:48,05:14:48,6030,8,,,,13203.93,0
6443050,05:16:00,05:16:00,10714,9,,,,14422.57,
6443050,05:16:36,05:16:36,2012,10,,,,14697.17,0
6443050,05:18:41,05:18:41,6012,11,,,,15643.51,0
6443050,05:18:58,05:18:58,6013,12,,,,15749.51,0
6443050,05:21:00,05:21:00,6014,13,,,,16452.83,
6443050,05:22:55,05:22:55,9616,14,,,,17196.65,0
6443050,05:24:19,05:24:19,6017,15,,,,17873.65,0
6443050,05:29:58,05:29:58,67,16,,,,20611.6,0
6443050,05:31:00,05:31:00,9499,17,,,,21145.67,
6443050,05:33:00,05:33:00,69,18,,,,21860.79,
6443050,05:34:13,05:34:13,9496,19,,,,23084.47,0
6443050,05:36:07,05:36:07,93,20,,,,24693.2,0
6443050,05:37:00,05:37:00,94,21,,,,25401.88,
6443050,05:40:01,05:40:01,95,22,,,,26486.86,0
6443050,05:41:18,05:41:18,96,23,,,,26949.94,0
6443050,05:42:39,05:42:39,97,24,,,,27481.03,0
6443050,05:44:05,05:44:05,98,25,,,,28073.43,0
6443050,05:46:00,05:46:00,9952,26,,,,28750.82,
6443050,05:47:44,05:47:44,7581,27,,,,29515.81,0
6443050,05:51:19,05:51:19,10728,28,,,,30561.38,0
6443050,05:52:01,05:52:01,3626,29,,,,30787,0
6443050,05:52:51,05:52:51,9440,30,,,,31130.63,0
6443050,05:53:14,05:53:14,3628,31,,,,31278.91,0
6443050,05:53:54,05:53:54,3630,32,,,,31549,0
6443050,05:54:34,05:54:34,3631,33,,,,31785.68,0
6443050,05:55:54,05:55:54,197,34,,,,32127.26,0
6443050,05:58:00,05:58:00,10015,35,,1,,32938.91,
6443060,05:00:00,05:00:00,10443,1,,,1,0,
6443060,05:05:00,05:05:00,10704,2,,,,3866.89,
6443060,05:10:00,05:10:00,10536,3,,,,8476.76,
6443060,05:10:48,05:10:48,9809,4,,,,9218.58,0
6443060,05:11:09,05:11:09,6027,5,,,,9560.38,0
6443060,05:13:10,05:13:10,6028,6,,,,11660.89,0
6443060,05:14:37,05:14:37,6029,7,,,,13058.26,0
6443060,05:14:48,05:14:48,6030,8,,,,13203.93,0
6443060,05:16:00,05:16:00,10714,9,,,,14422.57,
6443060,05:16:36,05:16:36,2012,10,,,,14697.17,0
6443060,05:18:41,05:18:41,6012,11,,,,15643.51,0
6443060,05:18:58,05:18:58,6013,12,,,,15749.51,0
6443060,05:21:00,05:21:00,6014,13,,,,16452.83,
6443060,05:22:55,05:22:55,9616,14,,,,17196.65,0
6443060,05:24:19,05:24:19,6017,15,,,,17873.65,0
6443060,05:29:58,05:29:58,67,16,,,,20611.6,0
6443060,05:31:00,05:31:00,9499,17,,,,21145.67,
6443060,05:33:00,05:33:00,69,18,,,,21860.79,
6443060,05:34:13,05:34:13,9496,19,,,,23084.47,0
6443060,05:36:07,05:36:07,93,20,,,,24693.2,0
6443060,05:37:00,05:37:00,94,21,,,,25401.88,
6443060,05:40:01,05:40:01,95,22,,,,26486.86,0
6443060,05:41:18,05:41:18,96,23,,,,26949.94,0
6443060,05:42:39,05:42:39,97,24,,,,27481.03,0
6443060,05:44:05,05:44:05,98,25,,,,28073.43,0
6443060,05:46:00,05:46:00,9952,26,,,,28750.82,
6443060,05:47:44,05:47:44,7581,27,,,,29515.81,0
6443060,05:51:19,05:51:19,10728,28,,,,30561.38,0
6443060,05:52:01,05:52:01,3626,29,,,,30787,0
6443060,05:52:51,05:52:51,9440,30,,,,31130.63,0
6443060,05:53:14,05:53:14,3628,31,,,,31278.91,0
6443060,05:53:54,05:53:54,3630,32,,,,31549,0
6443060,05:54:34,05:54:34,3631,33,,,,31785.68,0
6443060,05:55:54,05:55:54,197,34,,,,32127.26,0
6443060,05:58:00,05:58:00,10015,35,,1,,32938.91,
6443080,05:00:00,05:00:00,10443,1,,,1,0,
6443080,05:05:00,05:05:00,10704,2,,,,3866.89,
6443080,05:10:00,05:10:00,10536,3,,,,8476.76,
6443080,05:10:48,05:10:48,9809,4,,,,9218.58,0
6443080,05:11:09,05:11:09,6027,5,,,,9560.38,0
6443080,05:13:10,05:13:10,6028,6,,,,11660.89,0
6443080,05:14:37,05:14:37,6029,7,,,,13058.26,0
6443080,05:14:48,05:14:48,6030,8,,,,13203.93,0
6443080,05:16:00,05:16:00,10714,9,,,,14422.57,
6443080,05:16:36,05:16:36,2012,10,,,,14697.17,0
6443080,05:18:41,05:18:41,6012,11,,,,15643.51,0
6443080,05:18:58,05:18:58,6013,12,,,,15749.51,0
6443080,05:21:00,05:21:00,6014,13,,,,16452.83,
6443080,05:22:55,05:22:55,9616,14,,,,17196.65,0
6443080,05:24:19,05:24:19,6017,15,,,,17873.65,0
6443080,05:29:58,05:29:58,67,16,,,,20611.6,0
6443080,05:31:00,05:31:00,9499,17,,,,21145.67,
6443080,05:33:00,05:33:00,69,18,,,,21860.79,
6443080,05:34:13,05:34:13,9496,19,,,,23084.47,0
6443080,05:36:07,05:36:07,93,20,,,,24693.2,0
6443080,05:37:00,05:37:00,94,21,,,,25401.88,
6443080,05:40:01,05:40:01,95,22,,,,26486.86,0
6443080,05:41:18,05:41:18,96,23,,,,26949.94,0
6443080,05:42:39,05:42:39,97,24,,,,27481.03,0
6443080,05:44:05,05:44:05,98,25,,,,28073.43,0
6443080,05:46:00,05:46:00,9952,26,,,,28750.82,
6443080,05:47:44,05:47:44,7581,27,,,,29515.81,0
6443080,05:51:19,05:51:19,10728,28,,,,30561.38,0
6443080,05:52:01,05:52:01,3626,29,,,,30787,0
6443080,05:52:51,05:52:51,9440,30,,,,31130.63,0
6443080,05:53:14,05:53:14,3628,31,,,,31278.91,0
6443080,05:53:54,05:53:54,3630,32,,,,31549,0
6443080,05:54:34,05:54:34,3631,33,,,,31785.68,0
6443080,05:55:54,05:55:54,197,34,,,,32127.26,0
6443080,05:58:00,05:58:00,10015,35,,1,,32938.91,
6874020,16:50:00,16:50:00,10714,1,,,1,0,
6874020,16:50:34,16:50:34,2012,2,,,,282.42,0
6874020,16:52:36,16:52:36,6012,3,,,,1222,0
6874020,16:52:53,16:52:53,6013,4,,,,1328,0
6874020,16:55:00,16:55:00,6014,5,,,,2031.32,
6874020,16:56:44,16:56:44,9616,6,,,,2775.14,0
6874020,16:57:59,16:57:59,6017,7,,,,3452.14,0
6874020,17:03:04,17:03:04,67,8,,,,6180.58,0
6874020,17:04:00,17:04:00,9499,9,,,,6719.51,
6874020,17:06:00,17:06:00,69,10,,,,7433.92,
6874020,17:06:58,17:06:58,9496,11,,,,8667.03,0
6874020,17:08:21,17:08:21,93,12,,,,10281.49,0
6874020,17:09:00,17:09:00,94,13,,,,10982.2,
6874020,17:12:13,17:12:13,95,14,,,,12068.84,0
6874020,17:13:31,17:13:31,96,15,,,,12523.99,0
6874020,17:14:39,17:14:39,97,16,,,,13049.36,0
6874020,17:16:06,17:16:06,98,17,,,,13644.32,0
6874020,17:18:00,17:18:00,9952,18,,,,14325.54,
6874020,17:19:47,17:19:47,7581,19,,,,15089.46,0
6874020,17:23:12,17:23:12,10728,20,,,,16124.77,0
6874020,17:23:56,17:23:56,3626,21,,,,16350.39,0
6874020,17:24:49,17:24:49,9440,22,,,,16694.02,0
6874020,17:25:13,17:25:13,3628,23,,,,16842.3,0
6874020,17:25:55,17:25:55,3630,24,,,,17112.39,0
6874020,17:26:35,17:26:35,3631,25,,,,17329.69,0
6874020,17:27:58,17:27:58,197,26,,,,17671.27,0
6874020,17:30:00,17:30:00,10015,27,,1,,18468.07,
6874030,16:50:00,16:50:00,10714,1,,,1,0,
6874030,16:50:34,16:50:34,2012,2,,,,282.42,0
6874030,16:52:36,16:52:36,6012,3,,,,1222,0
6874030,16:52:53,16:52:53,6013,4,,,,1328,0
6874030,16:55:00,16:55:00,6014,5,,,,2031.32,
6874030,16:56:44,16:56:44,9616,6,,,,2775.14,0
6874030,16:57:59,16:57:59,6017,7,,,,3452.14,0
6874030,17:03:04,17:03:04,67,8,,,,6180.58,0
6874030,17:04:00,17:04:00,9499,9,,,,6719.51,
6874030,17:06:00,17:06:00,69,10,,,,7433.92,
6874030,17:06:58,17:06:58,9496,11,,,,8667.03,0
6874030,17:08:21,17:08:21,93,12,,,,10281.49,0
6874030,17:09:00,17:09:00,94,13,,,,10982.2,
6874030,17:12:13,17:12:13,95,14,,,,12068.84,0
6874030,17:13:31,17:13:31,96,15,,,,12523.99,0
6874030,17:14:39,17:14:39,97,16,,,,13049.36,0
6874030,17:16:06,17:16:06,98,17,,,,13644.32,0
6874030,17:18:00,17:18:00,9952,18,,,,14325.54,
6874030,17:19:47,17:19:47,7581,19,,,,15089.46,0
6874030,17:23:12,17:23:12,10728,20,,,,16124.77,0
6874030,17:23:56,17:23:56,3626,21,,,,16350.39,0
6874030,17:24:49,17:24:49,9440,22,,,,16694.02,0
6874030,17:25:13,17:25:13,3628,23,,,,16842.3,0
6874030,17:25:55,17:25:55,3630,24,,,,17112.39,0
6874030,17:26:35,17:26:35,3631,25,,,,17329.69,0
6874030,17:27:58,17:27:58,197,26,,,,17671.27,0
6874030,17:30:00,17:30:00,10015,27,,1,,18468.07,
6874040,16:50:00,16:50:00,10714,1,,,1,0,
6874040,16:50:34,16:50:34,2012,2,,,,282.42,0
6874040,16:52:36,16:52:36,6012,3,,,,1222,0
6874040,16:52:53,16:52:53,6013,4,,,,1328,0
6874040,16:55:00,16:55:00,6014,5,,,,2031.32,
6874040,16:56:44,16:56:44,9616,6,,,,2775.14,0
6874040,16:57:59,16:57:59,6017,7,,,,3452.14,0
6874040,17:03:04,17:03:04,67,8,,,,6180.58,0
6874040,17:04:00,17:04:00,9499,9,,,,6719.51,
6874040,17:06:00,17:06:00,69,10,,,,7433.92,
6874040,17:06:58,17:06:58,9496,11,,,,8667.03,0
6874040,17:08:21,17:08:21,93,12,,,,10281.49,0
6874040,17:09:00,17:09:00,94,13,,,,10982.2,
6874040,17:12:13,17:12:13,95,14,,,,12068.84,0
6874040,17:13:31,17:13:31,96,15,,,,12523.99,0
6874040,17:14:39,17:14:39,97,16,,,,13049.36,0
6874040,17:16:06,17:16:06,98,17,,,,13644.32,0
6874040,17:18:00,17:18:00,9952,18,,,,14325.54,
6874040,17:19:47,17:19:47,7581,19,,,,15089.46,0
6874040,17:23:12,17:23:12,10728,20,,,,16124.77,0
6874040,17:23:56,17:23:56,3626,21,,,,16350.39,0
6874040,17:24:49,17:24:49,9440,22,,,,16694.02,0
6874040,17:25:13,17:25:13,3628,23,,,,16842.3,0
6874040,17:25:55,17:25:55,3630,24,,,,17112.39,0
6874040,17:26:35,17:26:35,3631,25,,,,17329.69,0
6874040,17:27:58,17:27:58,197,26,,,,17671.27,0
6874040,17:30:00,17:30:00,10015,27,,1,,18468.07,
6874050,16:50:00,16:50:00,10714,1,,,1,0,
6874050,16:50:34,16:50:34,2012,2,,,,282.42,0
6874050,16:52:36,16:52:36,6012,3,,,,1222,0
6874050,16:52:53,16:52:53,6013,4,,,,1328,0
6874050,16:55:00,16:55:00,6014,5,,,,2031.32,
6874050,16:56:44,16:56:44,9616,6,,,,2775.14,0
6874050,16:57:59,16:57:59,6017,7,,,,3452.14,0
6874050,17:03:04,17:03:04,67,8,,,,6180.58,0
6874050,17:04:00,17:04:00,9499,9,,,,6719.51,
6874050,17:06:00,17:06:00,69,10,,,,7433.92,
6874050,17:06:58,17:06:58,9496,11,,,,8667.03,0
6874050,17:08:21,17:08:21,93,12,,,,10281.49,0
6874050,17:09:00,17:09:00,94,13,,,,10982.2,
6874050,17:12:13,17:12:13,95,14,,,,12068.84,0
6874050,17:13:31,17:13:31,96,15,,,,12523.99,0
6874050,17:14:39,17:14:39,97,16,,,,13049.36,0
6874050,17:16:06,17:16:06,98,17,,,,13644.32,0
6874050,17:18:00,17:18:00,9952,18,,,,14325.54,
6874050,17:19:47,17:19:47,7581,19,,,,15089.46,0
6874050,17:23:12,17:23:12,10728,20,,,,16124.77,0
6874050,17:23:56,17:23:56,3626,21,,,,16350.39,0
6874050,17:24:49,17:24:49,9440,22,,,,16694.02,0
6874050,17:25:13,17:25:13,3628,23,,,,16842.3,0
6874050,17:25:55,17:25:55,3630,24,,,,17112.39,0
6874050,17:26:35,17:26:35,3631,25,,,,17329.69,0
6874050,17:27:58,17:27:58,197,26,,,,17671.27,0
6874050,17:30:00,17:30:00,10015,27,,1,,18468.07,
6874060,16:50:00,16:50:00,10714,1,,,1,0,
6874060,16:50:34,16:50:34,2012,2,,,,282.42,0
6874060,16:52:36,16:52:36,6012,3,,,,1222,0
6874060,16:52:53,16:52:53,6013,4,,,,1328,0
6874060,16:55:00,16:55:00,6014,5,,,,2031.32,
6874060,16:56:44,16:56:44,9616,6,,,,2775.14,0
6874060,16:57:59,16:57:59,6017,7,,,,3452.14,0
6874060,17:03:04,17:03:04,67,8,,,,6180.58,0
6874060,17:04:00,17:04:00,9499,9,,,,6719.51,
6874060,17:06:00,17:06:00,69,10,,,,7433.92,
6874060,17:06:58,17:06:58,9496,11,,,,8667.03,0
6874060,17:08:21,17:08:21,93,12,,,,10281.49,0
6874060,17:09:00,17:09:00,94,13,,,,10982.2,
6874060,17:12:13,17:12:13,95,14,,,,12068.84,0
6874060,17:13:31,17:13:31,96,15,,,,12523.99,0
6874060,17:14:39,17:14:39,97,16,,,,13049.36,0
6874060,17:16:06,17:16:06,98,17,,,,13644.32,0
6874060,17:18:00,17:18:00,9952,18,,,,14325.54,
6874060,17:19:47,17:19:47,7581,19,,,,15089.46,0
6874060,17:23:12,17:23:12,10728,20,,,,16124.77,0
6874060,17:23:56,17:23:56,3626,21,,,,16350.39,0
6874060,17:24:49,17:24:49,9440,22,,,,16694.02,0
6874060,17:25:13,17:25:13,3628,23,,,,16842.3,0
6874060,17:25:55,17:25:55,3630,24,,,,17112.39,0
6874060,17:26:35,17:26:35,3631,25,,,,17329.69,0
6874060,17:27:58,17:27:58,197,26,,,,17671.27,0
6874060,17:30:00,17:30:00,10015,27,,1,,18468.07,
6874080,16:50:00,16:50:00,10714,1,,,1,0,
6874080,16:50:34,16:50:34,2012,2,,,,282.42,0
6874080,16:52:36,16:52:36,6012,3,,,,1222,0
6874080,16:52:53,16:52:53,6013,4,,,,1328,0
6874080,16:55:00,16:55:00,6014,5,,,,2031.32,
6874080,16:56:44,16:56:44,9616,6,,,,2775.14,0
6874080,16:57:59,16:57:59,6017,7,,,,3452.14,0
6874080,17:03:04,17:03:04,67,8,,,,6180.58,0
6874080,17:04:00,17:04:00,9499,9,,,,6719.51,
6874080,17:06:00,17:06:00,69,10,,,,7433.92,
6874080,17:06:58,17:06:58,9496,11,,,,8667.03,0
6874080,17:08:21,17:08:21,93,12,,,,10281.49,0
6874080,17:09:00,17:09:00,94,13,,,,10982.2,
6874080,17:12:13,17:12:13,95,14,,,,12068.84,0
6874080,17:13:31,17:13:31,96,15,,,,12523.99,0
6874080,17:14:39,17:14:39,97,16,,,,13049.36,0
6874080,17:16:06,17:16:06,98,17,,,,13644.32,0
6874080,17:18:00,17:18:00,9952,18,,,,14325.54,
6874080,17:19:47,17:19:47,7581,19,,,,15089.46,0
6874080,17:23:12,17:23:12,10728,20,,,,16124.77,0
6874080,17:23:56,17:23:56,3626,21,,,,16350.39,0
6874080,17:24:49,17:24:49,9440,22,,,,16694.02,0
6874080,17:25:13,17:25:13,3628,23,,,,16842.3,0
6874080,17:25:55,17:25:55,3630,24,,,,17112.39,0
6874080,17:26:35,17:26:35,3631,25,,,,17329.69,0
6874080,17:27:58,17:27:58,197,26,,,,17671.27,0
6874080,17:30:00,17:30:00,10015,27,,1,,18468.07,
6908010,07:49:00,07:49:00,10714,1,,,1,0,
6908010,07:49:20,07:49:20,2012,2,,,,282.42,0
6908010,07:50:33,07:50:33,6012,3,,,,1222,0
6908010,07:50:43,07:50:43,6013,4,,,,1328,0
6908010,07:52:00,07:52:00,6014,5,,,,2031.32,
6908010,07:52:57,07:52:57,9616,6,,,,2775.14,0
6908010,07:53:39,07:53:39,6017,7,,,,3452.14,0
6908010,07:56:29,07:56:29,67,8,,,,6180.58,0
6908010,07:57:00,07:57:00,9499,9,,,,6719.51,
6908010,07:59:00,07:59:00,69,10,,,,7433.92,
6908010,08:00:38,08:00:38,9496,11,,,,8667.03,0
6908010,08:02:56,08:02:56,93,12,,,,10281.49,0
6908010,08:04:00,08:04:00,94,13,,,,10982.2,
6908010,08:06:30,08:06:30,95,14,,,,12068.84,0
6908010,08:07:30,08:07:30,96,15,,,,12523.99,0
6908010,08:08:23,08:08:23,97,16,,,,13049.36,0
6908010,08:09:31,08:09:31,98,17,,,,13644.32,0
6908010,08:11:00,08:11:00,9952,18,,,,14325.54,
6908010,08:12:20,08:12:20,7581,19,,,,15089.46,0
6908010,08:14:54,08:14:54,10728,20,,,,16124.77,0
6908010,08:15:27,08:15:27,3626,21,,,,16350.39,0
6908010,08:16:07,08:16:07,9440,22,,,,16694.02,0
6908010,08:16:25,08:16:25,3628,23,,,,16842.3,0
6908010,08:16:56,08:16:56,3630,24,,,,17112.39,0
6908010,08:17:26,08:17:26,3631,25,,,,17329.69,0
6908010,08:18:29,08:18:29,197,26,,,,17671.27,0
6908010,08:20:00,08:20:00,10015,27,,1,,18468.07,
6908100,07:49:00,07:49:00,10714,1,,,1,0,
6908100,07:49:20,07:49:20,2012,2,,,,282.42,0
6908100,07:50:33,07:50:33,6012,3,,,,1222,0
6908100,07:50:43,07:50:43,6013,4,,,,1328,0
6908100,07:52:00,07:52:00,6014,5,,,,2031.32,
6908100,07:52:57,07:52:57,9616,6,,,,2775.14,0
6908100,07:53:39,07:53:39,6017,7,,,,3452.14,0
6908100,07:56:29,07:56:29,67,8,,,,6180.58,0
6908100,07:57:00,07:57:00,9499,9,,,,6719.51,
6908100,07:59:00,07:59:00,69,10,,,,7433.92,
6908100,08:00:38,08:00:38,9496,11,,,,8667.03,0
6908100,08:02:56,08:02:56,93,12,,,,10281.49,0
6908100,08:04:00,08:04:00,94,13,,,,10982.2,
6908100,08:06:30,08:06:30,95,14,,,,12068.84,0
6908100,08:07:30,08:07:30,96,15,,,,12523.99,0
6908100,08:08:23,08:08:23,97,16,,,,13049.36,0
6908100,08:09:31,08:09:31,98,17,,,,13644.32,0
6908100,08:11:00,08:11:00,9952,18,,,,14325.54,
6908100,08:12:20,08:12:20,7581,19,,,,15089.46,0
6908100,08:14:54,08:14:54,10728,20,,,,16124.77,0
6908100,08:15:27,08:15:27,3626,21,,,,16350.39,0
6908100,08:16:07,08:16:07,9440,22,,,,16694.02,0
6908100,08:16:25,08:16:25,3628,23,,,,16842.3,0
6908100,08:16:56,08:16:56,3630,24,,,,17112.39,0
6908100,08:17:26,08:17:26,3631,25,,,,17329.69,0
6908100,08:18:29,08:18:29,197,26,,,,17671.27,0
6908100,08:20:00,08:20:00,10015,27,,1,,18468.07,
6908110,07:49:00,07:49:00,10714,1,,,1,0,
6908110,07:49:20,07:49:20,2012,2,,,,282.42,0
6908110,07:50:33,07:50:33,6012,3,,,,1222,0
6908110,07:50:43,07:50:43,6013,4,,,,1328,0
6908110,07:52:00,07:52:00,6014,5,,,,2031.32,
6908110,07:52:57,07:52:57,9616,6,,,,2775.14,0
6908110,07:53:39,07:53:39,6017,7,,,,3452.14,0
6908110,07:56:29,07:56:29,67,8,,,,6180.58,0
6908110,07:57:00,07:57:00,9499,9,,,,6719.51,
6908110,07:59:00,07:59:00,69,10,,,,7433.92,
6908110,08:00:38,08:00:38,9496,11,,,,8667.03,0
6908110,08:02:56,08:02:56,93,12,,,,10281.49,0
6908110,08:04:00,08:04:00,94,13,,,,10982.2,
6908110,08:06:30,08:06:30,95,14,,,,12068.84,0
6908110,08:07:30,08:07:30,96,15,,,,12523.99,0
6908110,08:08:23,08:08:23,97,16,,,,13049.36,0
6908110,08:09:31,08:09:31,98,17,,,,13644.32,0
6908110,08:11:00,08:11:00,9952,18,,,,14325.54,
6908110,08:12:20,08:12:20,7581,19,,,,15089.46,0
6908110,08:14:54,08:14:54,10728,20,,,,16124.77,0
6908110,08:15:27,08:15:27,3626,21,,,,16350.39,0
6908110,08:16:07,08:16:07,9440,22,,,,16694.02,0
6908110,08:16:25,08:16:25,3628,23,,,,16842.3,0
6908110,08:16:56,08:16:56,3630,24,,,,17112.39,0
6908110,08:17:26,08:17:26,3631,25,,,,17329.69,0
6908110,08:18:29,08:18:29,197,26,,,,17671.27,0
6908110,08:20:00,08:20:00,10015,27,,1,,18468.07,
7384020,04:47:00,04:47:00,10714,1,,,1,0,
7384020,04:47:34,04:47:34,2012,2,,,,282.42,0
7384020,04:49:36,04:49:36,6012,3,,,,1222,0
7384020,04:49:53,04:49:53,6013,4,,,,1328,0
7384020,04:52:00,04:52:00,6014,5,,,,2031.32,
7384020,04:53:44,04:53:44,9616,6,,,,2775.14,0
7384020,04:54:59,04:54:59,6017,7,,,,3452.14,0
7384020,05:00:04,05:00:04,67,8,,,,6180.58,0
7384020,05:01:00,05:01:00,9499,9,,,,6719.51,
7384020,05:02:00,05:02:00,69,10,,,,7433.92,
7384020,05:02:58,05:02:58,9496,11,,,,8667.03,0
7384020,05:04:21,05:04:21,93,12,,,,10281.49,0
7384020,05:05:00,05:05:00,94,13,,,,10982.2,
7384020,05:06:47,05:06:47,95,14,,,,12068.84,0
7384020,05:07:30,05:07:30,96,15,,,,12523.99,0
7384020,05:08:08,05:08:08,97,16,,,,13049.36,0
7384020,05:08:56,05:08:56,98,17,,,,13644.32,0
7384020,05:10:00,05:10:00,9952,18,,,,14325.54,
7384020,05:11:29,05:11:29,7581,19,,,,15089.46,0
7384020,05:14:20,05:14:20,10728,20,,,,16124.77,0
7384020,05:14:57,05:14:57,3626,21,,,,16350.39,0
7384020,05:15:41,05:15:41,9440,22,,,,16694.02,0
7384020,05:16:01,05:16:01,3628,23,,,,16842.3,0
7384020,05:16:36,05:16:36,3630,24,,,,17112.39,0
7384020,05:17:09,05:17:09,3631,25,,,,17329.69,0
7384020,05:18:19,05:18:19,197,26,,,,17671.27,0
7384020,05:20:00,05:20:00,10015,27,,1,,18468.07,
7384030,04:47:00,04:47:00,10714,1,,,1,0,
7384030,04:47:34,04:47:34,2012,2,,,,282.42,0
7384030,04:49:36,04:49:36,6012,3,,,,1222,0
7384030,04:49:53,04:49:53,6013,4,,,,1328,0
7384030,04:52:00,04:52:00,6014,5,,,,2031.32,
7384030,04:53:44,04:53:44,9616,6,,,,2775.14,0
7384030,04:54:59,04:54:59,6017,7,,,,3452.14,0
7384030,05:00:04,05:00:04,67,8,,,,6180.58,0
7384030,05:01:00,05:01:00,9499,9,,,,6719.51,
7384030,05:02:00,05:02:00,69,10,,,,7433.92,
7384030,05:02:58,05:02:58,9496,11,,,,8667.03,0
7384030,05:04:21,05:04:21,93,12,,,,10281.49,0
7384030,05:05:00,05:05:00,94,13,,,,10982.2,
7384030,05:06:47,05:06:47,95,14,,,,12068.84,0
7384030,05:07:30,05:07:30,96,15,,,,12523.99,0
7384030,05:08:08,05:08:08,97,16,,,,13049.36,0
7384030,05:08:56,05:08:56,98,17,,,,13644.32,0
7384030,05:10:00,05:10:00,9952,18,,,,14325.54,
7384030,05:11:29,05:11:29,7581,19,,,,15089.46,0
7384030,05:14:20,05:14:20,10728,20,,,,16124.77,0
7384030,05:14:57,05:14:57,3626,21,,,,16350.39,0
7384030,05:15:41,05:15:41,9440,22,,,,16694.02,0
7384030,05:16:01,05:16:01,3628,23,,,,16842.3,0
7384030,05:16:36,05:16:36,3630,24,,,,17112.39,0
7384030,05:17:09,05:17:09,3631,25,,,,17329.69,0
7384030,05:18:19,05:18:19,197,26,,,,17671.27,0
7384030,05:20:00,05:20:00,10015,27,,1,,18468.07,
7384040,04:47:00,04:47:00,10714,1,,,1,0,
7384040,04:47:34,04:47:34,2012,2,,,,282.42,0
7384040,04:49:36,04:49:36,6012,3,,,,1222,0
7384040,04:49:53,04:49:53,6013,4,,,,1328,0
7384040,04:52:00,04:52:00,6014,5,,,,2031.32,
7384040,04:53:44,04:53:44,9616,6,,,,2775.14,0
7384040,04:54:59,04:54:59,6017,7,,,,3452.14,0
7384040,05:00:04,05:00:04,67,8,,,,6180.58,0
7384040,05:01:00,05:01:00,9499,9,,,,6719.51,
7384040,05:02:00,05:02:00,69,10,,,,7433.92,
7384040,05:02:58,05:02:58,9496,11,,,,8667.03,0
7384040,05:04:21,05:04:21,93,12,,,,10281.49,0
7384040,05:05:00,05:05:00,94,13,,,,10982.2,
7384040,05:06:47,05:06:47,95,14,,,,12068.84,0
7384040,05:07:30,05:07:30,96,15,,,,12523.99,0
7384040,05:08:08,05:08:08,97,16,,,,13049.36,0
7384040,05:08:56,05:08:56,98,17,,,,13644.32,0
7384040,05:10:00,05:10:00,9952,18,,,,14325.54,
7384040,05:11:29,05:11:29,7581,19,,,,15089.46,0
7384040,05:14:20,05:14:20,10728,20,,,,16124.77,0
7384040,05:14:57,05:14:57,3626,21,,,,16350.39,0
7384040,05:15:41,05:15:41,9440,22,,,,16694.02,0
7384040,05:16:01,05:16:01,3628,23,,,,16842.3,0
7384040,05:16:36,05:16:36,3630,24,,,,17112.39,0
7384040,05:17:09,05:17:09,3631,25,,,,17329.69,0
7384040,05:18:19,05:18:19,197,26,,,,17671.27,0
7384040,05:20:00,05:20:00,10015,27,,1,,18468.07,
7384050,04:47:00,04:47:00,10714,1,,,1,0,
7384050,04:47:34,04:47:34,2012,2,,,,282.42,0
7384050,04:49:36,04:49:36,6012,3,,,,1222,0
7384050,04:49:53,04:49:53,6013,4,,,,1328,0
7384050,04:52:00,04:52:00,6014,5,,,,2031.32,
7384050,04:53:44,04:53:44,9616,6,,,,2775.14,0
7384050,04:54:59,04:54:59,6017,7,,,,3452.14,0
7384050,05:00:04,05:00:04,67,8,,,,6180.58,0
7384050,05:01:00,05:01:00,9499,9,,,,6719.51,
7384050,05:02:00,05:02:00,69,10,,,,7433.92,
7384050,05:02:58,05:02:58,9496,11,,,,8667.03,0
7384050,05:04:21,05:04:21,93,12,,,,10281.49,0
7384050,05:05:00,05:05:00,94,13,,,,10982.2,
7384050,05:06:47,05:06:47,95,14,,,,12068.84,0
7384050,05:07:30,05:07:30,96,15,,,,12523.99,0
7384050,05:08:08,05:08:08,97,16,,,,13049.36,0
7384050,05:08:56,05:08:56,98,17,,,,13644.32,0
7384050,05:10:00,05:10:00,9952,18,,,,14325.54,
7384050,05:11:29,05:11:29,7581,19,,,,15089.46,0
7384050,05:14:20,05:14:20,10728,20,,,,16124.77,0
7384050,05:14:57,05:14:57,3626,21,,,,16350.39,0
7384050,05:15:41,05:15:41,9440,22,,,,16694.02,0
7384050,05:16:01,05:16:01,3628,23,,,,16842.3,0
7384050,05:16:36,05:16:36,3630,24,,,,17112.39,0
7384050,05:17:09,05:17:09,3631,25,,,,17329.69,0
7384050,05:18:19,05:18:19,197,26,,,,17671.27,0
7384050,05:20:00,05:20:00,10015,27,,1,,18468.07,
7384060,04:47:00,04:47:00,10714,1,,,1,0,
7384060,04:47:34,04:47:34,2012,2,,,,282.42,0
7384060,04:49:36,04:49:36,6012,3,,,,1222,0
7384060,04:49:53,04:49:53,6013,4,,,,1328,0
7384060,04:52:00,04:52:00,6014,5,,,,2031.32,
7384060,04:53:44,04:53:44,9616,6,,,,2775.14,0
7384060,04:54:59,04:54:59,6017,7,,,,3452.14,0
7384060,05:00:04,05:00:04,67,8,,,,6180.58,0
7384060,05:01:00,05:01:00,9499,9,,,,6719.51,
7384060,05:02:00,05:02:00,69,10,,,,7433.92,
7384060,05:02:58,05:02:58,9496,11,,,,8667.03,0
7384060,05:04:21,05:04:21,93,12,,,,10281.49,0
7384060,05:05:00,05:05:00,94,13,,,,10982.2,
7384060,05:06:47,05:06:47,95,14,,,,12068.84,0
7384060,05:07:30,05:07:30,96,15,,,,12523.99,0
7384060,05:08:08,05:08:08,97,16,,,,13049.36,0
7384060,05:08:56,05:08:56,98,17,,,,13644.32,0
7384060,05:10:00,05:10:00,9952,18,,,,14325.54,
7384060,05:11:29,05:11:29,7581,19,,,,15089.46,0
7384060,05:14:20,05:14:20,10728,20,,,,16124.77,0
7384060,05:14:57,05:14:57,3626,21,,,,16350.39,0
7384060,05:15:41,05:15:41,9440,22,,,,16694.02,0
7384060,05:16:01,05:16:01,3628,23,,,,16842.3,0
7384060,05:16:36,05:16:36,3630,24,,,,17112.39,0
7384060,05:17:09,05:17:09,3631,25,,,,17329.69,0
7384060,05:18:19,05:18:19,197,26,,,,17671.27,0
7384060,05:20:00,05:20:00,10015,27,,1,,18468.07,
7384080,04:47:00,04:47:00,10714,1,,,1,0,
7384080,04:47:34,04:47:34,2012,2,,,,282.42,0
7384080,04:49:36,04:49:36,6012,3,,,,1222,0
7384080,04:49:53,04:49:53,6013,4,,,,1328,0
7384080,04:52:00,04:52:00,6014,5,,,,2031.32,
7384080,04:53:44,04:53:44,9616,6,,,,2775.14,0
7384080,04:54:59,04:54:59,6017,7,,,,3452.14,0
7384080,05:00:04,05:00:04,67,8,,,,6180.58,0
7384080,05:01:00,05:01:00,9499,9,,,,6719.51,
7384080,05:02:00,05:02:00,69,10,,,,7433.92,
7384080,05:02:58,05:02:58,9496,11,,,,8667.03,0
7384080,05:04:21,05:04:21,93,12,,,,10281.49,0
7384080,05:05:00,05:05:00,94,13,,,,10982.2,
7384080,05:06:47,05:06:47,95,14,,,,12068.84,0
7384080,05:07:30,05:07:30,96,15,,,,12523.99,0
7384080,05:08:08,05:08:08,97,16,,,,13049.36,0
7384080,05:08:56,05:08:56,98,17,,,,13644.32,0
7384080,05:10:00,05:10:00,9952,18,,,,14325.54,
7384080,05:11:29,05:11:29,7581,19,,,,15089.46,0
7384080,05:14:20,05:14:20,10728,20,,,,16124.77,0
7384080,05:14:57,05:14:57,3626,21,,,,16350.39,0
7384080,05:15:41,05:15:41,9440,22,,,,16694.02,0
7384080,05:16:01,05:16:01,3628,23,,,,16842.3,0
7384080,05:16:36,05:16:36,3630,24,,,,17112.39,0
7384080,05:17:09,05:17:09,3631,25,,,,17329.69,0
7384080,05:18:19,05:18:19,197,26,,,,17671.27,0
7384080,05:20:00,05:20:00,10015,27,,1,,18468.07,
7390070,09:57:00,09:57:00,10714,1,,,1,0,
7390070,09:57:20,09:57:20,2012,2,,,,282.42,0
7390070,09:58:33,09:58:33,6012,3,,,,1222,0
7390070,09:58:43,09:58:43,6013,4,,,,1328,0
7390070,10:00:00,10:00:00,6014,5,,,,2031.32,
7390070,10:00:57,10:00:57,9616,6,,,,2775.14,0
7390070,10:01:39,10:01:39,6017,7,,,,3452.14,0
7390070,10:04:29,10:04:29,67,8,,,,6180.58,0
7390070,10:05:00,10:05:00,9499,9,,,,6719.51,
7390070,10:07:00,10:07:00,69,10,,,,7433.92,
7390070,10:08:38,10:08:38,9496,11,,,,8667.03,0
7390070,10:10:56,10:10:56,93,12,,,,10281.49,0
7390070,10:12:00,10:12:00,94,13,,,,10982.2,
7390070,10:14:30,10:14:30,95,14,,,,12068.84,0
7390070,10:15:30,10:15:30,96,15,,,,12523.99,0
7390070,10:16:23,10:16:23,97,16,,,,13049.36,0
7390070,10:17:31,10:17:31,98,17,,,,13644.32,0
7390070,10:19:00,10:19:00,9952,18,,,,14325.54,
7390070,10:20:20,10:20:20,7581,19,,,,15089.46,0
7390070,10:22:54,10:22:54,10728,20,,,,16124.77,0
7390070,10:23:27,10:23:27,3626,21,,,,16350.39,0
7390070,10:24:07,10:24:07,9440,22,,,,16694.02,0
7390070,10:24:25,10:24:25,3628,23,,,,16842.3,0
7390070,10:24:56,10:24:56,3630,24,,,,17112.39,0
7390070,10:25:26,10:25:26,3631,25,,,,17329.69,0
7390070,10:26:29,10:26:29,197,26,,,,17671.27,0
7390070,10:28:00,10:28:00,10015,27,,1,,18468.07,
7390090,09:57:00,09:57:00,10714,1,,,1,0,
7390090,09:57:20,09:57:20,2012,2,,,,282.42,0
7390090,09:58:33,09:58:33,6012,3,,,,1222,0
7390090,09:58:43,09:58:43,6013,4,,,,1328,0
7390090,10:00:00,10:00:00,6014,5,,,,2031.32,
7390090,10:00:57,10:00:57,9616,6,,,,2775.14,0
7390090,10:01:39,10:01:39,6017,7,,,,3452.14,0
7390090,10:04:29,10:04:29,67,8,,,,6180.58,0
7390090,10:05:00,10:05:00,9499,9,,,,6719.51,
7390090,10:07:00,10:07:00,69,10,,,,7433.92,
7390090,10:08:38,10:08:38,9496,11,,,,8667.03,0
7390090,10:10:56,10:10:56,93,12,,,,10281.49,0
7390090,10:12:00,10:12:00,94,13,,,,10982.2,
7390090,10:14:30,10:14:30,95,14,,,,12068.84,0
7390090,10:15:30,10:15:30,96,15,,,,12523.99,0
7390090,10:16:23,10:16:23,97,16,,,,13049.36,0
7390090,10:17:31,10:17:31,98,17,,,,13644.32,0
7390090,10:19:00,10:19:00,9952,18,,,,14325.54,
7390090,10:20:20,10:20:20,7581,19,,,,15089.46,0
7390090,10:22:54,10:22:54,10728,20,,,,16124.77,0
7390090,10:23:27,10:23:27,3626,21,,,,16350.39,0
7390090,10:24:07,10:24:07,9440,22,,,,16694.02,0
7390090,10:24:25,10:24:25,3628,23,,,,16842.3,0
7390090,10:24:56,10:24:56,3630,24,,,,17112.39,0
7390090,10:25:26,10:25:26,3631,25,,,,17329.69,0
7390090,10:26:29,10:26:29,197,26,,,,17671.27,0
7390090,10:28:00,10:28:00,10015,27,,1,,18468.07,
7650020,15:19:00,15:19:00,10714,1,,,1,0,
7650020,15:19:34,15:19:34,2012,2,,,,282.42,0
7650020,15:21:36,15:21:36,6012,3,,,,1222,0
7650020,15:21:53,15:21:53,6013,4,,,,1328,0
7650020,15:24:00,15:24:00,6014,5,,,,2031.32,
7650020,15:25:44,15:25:44,9616,6,,,,2775.14,0
7650020,15:26:59,15:26:59,6017,7,,,,3452.14,0
7650020,15:32:04,15:32:04,67,8,,,,6180.58,0
7650020,15:33:00,15:33:00,9499,9,,,,6719.51,
7650020,15:35:00,15:35:00,69,10,,,,7433.92,
7650020,15:35:58,15:35:58,9496,11,,,,8667.03,0
7650020,15:37:21,15:37:21,93,12,,,,10281.49,0
7650020,15:38:00,15:38:00,94,13,,,,10982.2,
7650020,15:41:13,15:41:13,95,14,,,,12068.84,0
7650020,15:42:31,15:42:31,96,15,,,,12523.99,0
7650020,15:43:39,15:43:39,97,16,,,,13049.36,0
7650020,15:45:06,15:45:06,98,17,,,,13644.32,0
7650020,15:47:00,15:47:00,9952,18,,,,14325.54,
7650020,15:48:47,15:48:47,7581,19,,,,15089.46,0
7650020,15:52:12,15:52:12,10728,20,,,,16124.77,0
7650020,15:52:56,15:52:56,3626,21,,,,16350.39,0
7650020,15:53:49,15:53:49,9440,22,,,,16694.02,0
7650020,15:54:13,15:54:13,3628,23,,,,16842.3,0
7650020,15:54:55,15:54:55,3630,24,,,,17112.39,0
7650020,15:55:35,15:55:35,3631,25,,,,17329.69,0
7650020,15:56:58,15:56:58,197,26,,,,17671.27,0
7650020,15:59:00,15:59:00,10015,27,,1,,18468.07,
7650030,15:19:00,15:19:00,10714,1,,,1,0,
7650030,15:19:34,15:19:34,2012,2,,,,282.42,0
7650030,15:21:36,15:21:36,6012,3,,,,1222,0
7650030,15:21:53,15:21:53,6013,4,,,,1328,0
7650030,15:24:00,15:24:00,6014,5,,,,2031.32,
7650030,15:25:44,15:25:44,9616,6,,,,2775.14,0
7650030,15:26:59,15:26:59,6017,7,,,,3452.14,0
7650030,15:32:04,15:32:04,67,8,,,,6180.58,0
7650030,15:33:00,15:33:00,9499,9,,,,6719.51,
7650030,15:35:00,15:35:00,69,10,,,,7433.92,
7650030,15:35:58,15:35:58,9496,11,,,,8667.03,0
7650030,15:37:21,15:37:21,93,12,,,,10281.49,0
7650030,15:38:00,15:38:00,94,13,,,,10982.2,
7650030,15:41:13,15:41:13,95,14,,,,12068.84,0
7650030,15:42:31,15:42:31,96,15,,,,12523.99,0
7650030,15:43:39,15:43:39,97,16,,,,13049.36,0
7650030,15:45:06,15:45:06,98,17,,,,13644.32,0
7650030,15:47:00,15:47:00,9952,18,,,,14325.54,
7650030,15:48:47,15:48:47,7581,19,,,,15089.46,0
7650030,15:52:12,15:52:12,10728,20,,,,16124.77,0
7650030,15:52:56,15:52:56,3626,21,,,,16350.39,0
7650030,15:53:49,15:53:49,9440,22,,,,16694.02,0
7650030,15:54:13,15:54:13,3628,23,,,,16842.3,0
7650030,15:54:55,15:54:55,3630,24,,,,17112.39,0
7650030,15:55:35,15:55:35,3631,25,,,,17329.69,0
7650030,15:56:58,15:56:58,197,26,,,,17671.27,0
7650030,15:59:00,15:59:00,10015,27,,1,,18468.07,
7650040,15:19:00,15:19:00,10714,1,,,1,0,
7650040,15:19:34,15:19:34,2012,2,,,,282.42,0
7650040,15:21:36,15:21:36,6012,3,,,,1222,0
7650040,15:21:53,15:21:53,6013,4,,,,1328,0
7650040,15:24:00,15:24:00,6014,5,,,,2031.32,
7650040,15:25:44,15:25:44,9616,6,,,,2775.14,0
7650040,15:26:59,15:26:59,6017,7,,,,3452.14,0
7650040,15:32:04,15:32:04,67,8,,,,6180.58,0
7650040,15:33:00,15:33:00,9499,9,,,,6719.51,
7650040,15:35:00,15:35:00,69,10,,,,7433.92,
7650040,15:35:58,15:35:58,9496,11,,,,8667.03,0
7650040,15:37:21,15:37:21,93,12,,,,10281.49,0
7650040,15:38:00,15:38:00,94,13,,,,10982.2,
7650040,15:41:13,15:41:13,95,14,,,,12068.84,0
7650040,15:42:31,15:42:31,96,15,,,,12523.99,0
7650040,15:43:39,15:43:39,97,16,,,,13049.36,0
7650040,15:45:06,15:45:06,98,17,,,,13644.32,0
7650040,15:47:00,15:47:00,9952,18,,,,14325.54,
7650040,15:48:47,15:48:47,7581,19,,,,15089.46,0
7650040,15:52:12,15:52:12,10728,20,,,,16124.77,0
7650040,15:52:56,15:52:56,3626,21,,,,16350.39,0
7650040,15:53:49,15:53:49,9440,22,,,,16694.02,0
7650040,15:54:13,15:54:13,3628,23,,,,16842.3,0
7650040,15:54:55,15:54:55,3630,24,,,,17112.39,0
7650040,15:55:35,15:55:35,3631,25,,,,17329.69,0
7650040,15:56:58,15:56:58,197,26,,,,17671.27,0
7650040,15:59:00,15:59:00,10015,27,,1,,18468.07,
7650050,15:19:00,15:19:00,10714,1,,,1,0,
7650050,15:19:34,15:19:34,2012,2,,,,282.42,0
7650050,15:21:36,15:21:36,6012,3,,,,1222,0
7650050,15:21:53,15:21:53,6013,4,,,,1328,0
7650050,15:24:00,15:24:00,6014,5,,,,2031.32,
7650050,15:25:44,15:25:44,9616,6,,,,2775.14,0
7650050,15:26:59,15:26:59,6017,7,,,,3452.14,0
7650050,15:32:04,15:32:04,67,8,,,,6180.58,0
7650050,15:33:00,15:33:00,9499,9,,,,6719.51,
7650050,15:35:00,15:35:00,69,10,,,,7433.92,
7650050,15:35:58,15:35:58,9496,11,,,,8667.03,0
7650050,15:37:21,15:37:21,93,12,,,,10281.49,0
7650050,15:38:00,15:38:00,94,13,,,,10982.2,
7650050,15:41:13,15:41:13,95,14,,,,12068.84,0
7650050,15:42:31,15:42:31,96,15,,,,12523.99,0
7650050,15:43:39,15:43:39,97,16,,,,13049.36,0
7650050,15:45:06,15:45:06,98,17,,,,13644.32,0
7650050,15:47:00,15:47:00,9952,18,,,,14325.54,
7650050,15:48:47,15:48:47,7581,19,,,,15089.46,0
7650050,15:52:12,15:52:12,10728,20,,,,16124.77,0
7650050,15:52:56,15:52:56,3626,21,,,,16350.39,0
7650050,15:53:49,15:53:49,9440,22,,,,16694.02,0
7650050,15:54:13,15:54:13,3628,23,,,,16842.3,0
7650050,15:54:55,15:54:55,3630,24,,,,17112.39,0
7650050,15:55:35,15:55:35,3631,25,,,,17329.69,0
7650050,15:56:58,15:56:58,197,26,,,,17671.27,0
7650050,15:59:00,15:59:00,10015,27,,1,,18468.07,
7650060,15:19:00,15:19:00,10714,1,,,1,0,
7650060,15:19:34,15:19:34,2012,2,,,,282.42,0
7650060,15:21:36,15:21:36,6012,3,,,,1222,0
7650060,15:21:53,15:21:53,6013,4,,,,1328,0
7650060,15:24:00,15:24:00,6014,5,,,,2031.32,
7650060,15:25:44,15:25:44,9616,6,,,,2775.14,0
7650060,15:26:59,15:26:59,6017,7,,,,3452.14,0
7650060,15:32:04,15:32:04,67,8,,,,6180.58,0
7650060,15:33:00,15:33:00,9499,9,,,,6719.51,
7650060,15:35:00,15:35:00,69,10,,,,7433.92,
7650060,15:35:58,15:35:58,9496,11,,,,8667.03,0
7650060,15:37:21,15:37:21,93,12,,,,10281.49,0
7650060,15:38:00,15:38:00,94,13,,,,10982.2,
7650060,15:41:13,15:41:13,95,14,,,,12068.84,0
7650060,15:42:31,15:42:31,96,15,,,,12523.99,0
7650060,15:43:39,15:43:39,97,16,,,,13049.36,0
7650060,15:45:06,15:45:06,98,17,,,,13644.32,0
7650060,15:47:00,15:47:00,9952,18,,,,14325.54,
7650060,15:48:47,15:48:47,7581,19,,,,15089.46,0
7650060,15:52:12,15:52:12,10728,20,,,,16124.77,0
7650060,15:52:56,15:52:56,3626,21,,,,16350.39,0
7650060,15:53:49,15:53:49,9440,22,,,,16694.02,0
7650060,15:54:13,15:54:13,3628,23,,,,16842.3,0
7650060,15:54:55,15:54:55,3630,24,,,,17112.39,0
7650060,15:55:35,15:55:35,3631,25,,,,17329.69,0
7650060,15:56:58,15:56:58,197,26,,,,17671.27,0
7650060,15:59:00,15:59:00,10015,27,,1,,18468.07,
7650080,15:19:00,15:19:00,10714,1,,,1,0,
7650080,15:19:34,15:19:34,2012,2,,,,282.42,0
7650080,15:21:36,15:21:36,6012,3,,,,1222,0
7650080,15:21:53,15:21:53,6013,4,,,,1328,0
7650080,15:24:00,15:24:00,6014,5,,,,2031.32,
7650080,15:25:44,15:25:44,9616,6,,,,2775.14,0
7650080,15:26:59,15:26:59,6017,7,,,,3452.14,0
7650080,15:32:04,15:32:04,67,8,,,,6180.58,0
7650080,15:33:00,15:33:00,9499,9,,,,6719.51,
7650080,15:35:00,15:35:00,69,10,,,,7433.92,
7650080,15:35:58,15:35:58,9496,11,,,,8667.03,0
7650080,15:37:21,15:37:21,93,12,,,,10281.49,0
7650080,15:38:00,15:38:00,94,13,,,,10982.2,
7650080,15:41:13,15:41:13,95,14,,,,12068.84,0
7650080,15:42:31,15:42:31,96,15,,,,12523.99,0
7650080,15:43:39,15:43:39,97,16,,,,13049.36,0
7650080,15:45:06,15:45:06,98,17,,,,13644.32,0
7650080,15:47:00,15:47:00,9952,18,,,,14325.54,
7650080,15:48:47,15:48:47,7581,19,,,,15089.46,0
7650080,15:52:12,15:52:12,10728,20,,,,16124.77,0
7650080,15:52:56,15:52:56,3626,21,,,,16350.39,0
7650080,15:53:49,15:53:49,9440,22,,,,16694.02,0
7650080,15:54:13,15:54:13,3628,23,,,,16842.3,0
7650080,15:54:55,15:54:55,3630,24,,,,17112.39,0
7650080,15:55:35,15:55:35,3631,25,,,,17329.69,0
7650080,15:56:58,15:56:58,197,26,,,,17671.27,0
7650080,15:59:00,15:59:00,10015,27,,1,,18468.07,
78070,23:54:00,23:54:00,10714,1,,,1,0,
78070,23:54:20,23:54:20,2012,2,,,,282.42,0
78070,23:55:33,23:55:33,6012,3,,,,1222,0
78070,23:55:43,23:55:43,6013,4,,,,1328,0
78070,23:57:00,23:57:00,6014,5,,,,2031.32,
78070,23:57:57,23:57:57,9616,6,,,,2775.14,0
78070,23:58:39,23:58:39,6017,7,,,,3452.14,0
78070,24:01:29,24:01:29,67,8,,,,6180.58,0
78070,24:02:00,24:02:00,9499,9,,,,6719.51,
78070,24:04:00,24:04:00,69,10,,,,7433.92,
78070,24:05:38,24:05:38,9496,11,,,,8667.03,0
78070,24:07:56,24:07:56,93,12,,,,10281.49,0
78070,24:09:00,24:09:00,94,13,,,,10982.2,
78070,24:11:30,24:11:30,95,14,,,,12068.84,0
78070,24:12:30,24:12:30,96,15,,,,12523.99,0
78070,24:13:23,24:13:23,97,16,,,,13049.36,0
78070,24:14:31,24:14:31,98,17,,,,13644.32,0
78070,24:16:00,24:16:00,9952,18,,,,14325.54,
78070,24:17:20,24:17:20,7581,19,,,,15089.46,0
78070,24:19:54,24:19:54,10728,20,,,,16124.77,0
78070,24:20:27,24:20:27,3626,21,,,,16350.39,0
78070,24:21:07,24:21:07,9440,22,,,,16694.02,0
78070,24:21:25,24:21:25,3628,23,,,,16842.3,0
78070,24:21:56,24:21:56,3630,24,,,,17112.39,0
78070,24:22:26,24:22:26,3631,25,,,,17329.69,0
78070,24:23:29,24:23:29,197,26,,,,17671.27,0
78070,24:25:00,24:25:00,10015,27,,1,,18468.07,
78090,23:54:00,23:54:00,10714,1,,,1,0,
78090,23:54:20,23:54:20,2012,2,,,,282.42,0
78090,23:55:33,23:55:33,6012,3,,,,1222,0
78090,23:55:43,23:55:43,6013,4,,,,1328,0
78090,23:57:00,23:57:00,6014,5,,,,2031.32,
78090,23:57:57,23:57:57,9616,6,,,,2775.14,0
78090,23:58:39,23:58:39,6017,7,,,,3452.14,0
78090,24:01:29,24:01:29,67,8,,,,6180.58,0
78090,24:02:00,24:02:00,9499,9,,,,6719.51,
78090,24:04:00,24:04:00,69,10,,,,7433.92,
78090,24:05:38,24:05:38,9496,11,,,,8667.03,0
78090,24:07:56,24:07:56,93,12,,,,10281.49,0
78090,24:09:00,24:09:00,94,13,,,,10982.2,
78090,24:11:30,24:11:30,95,14,,,,12068.84,0
78090,24:12:30,24:12:30,96,15,,,,12523.99,0
78090,24:13:23,24:13:23,97,16,,,,13049.36,0
78090,24:14:31,24:14:31,98,17,,,,13644.32,0
78090,24:16:00,24:16:00,9952,18,,,,14325.54,
78090,24:17:20,24:17:20,7581,19,,,,15089.46,0
78090,24:19:54,24:19:54,10728,20,,,,16124.77,0
78090,24:20:27,24:20:27,3626,21,,,,16350.39,0
78090,24:21:07,24:21:07,9440,22,,,,16694.02,0
78090,24:21:25,24:21:25,3628,23,,,,16842.3,0
78090,24:21:56,24:21:56,3630,24,,,,17112.39,0
78090,24:22:26,24:22:26,3631,25,,,,17329.69,0
78090,24:23:29,24:23:29,197,26,,,,17671.27,0
78090,24:25:00,24:25:00,10015,27,,1,,18468.07,
8066020,06:46:00,06:46:00,10714,1,,,1,0,
8066020,06:46:34,06:46:34,2012,2,,,,282.42,0
8066020,06:48:36,06:48:36,6012,3,,,,1222,0
8066020,06:48:53,06:48:53,6013,4,,,,1328,0
8066020,06:51:00,06:51:00,6014,5,,,,2031.32,
8066020,06:52:44,06:52:44,9616,6,,,,2775.14,0
8066020,06:53:59,06:53:59,6017,7,,,,3452.14,0
8066020,06:59:04,06:59:04,67,8,,,,6180.58,0
8066020,07:00:00,07:00:00,9499,9,,,,6719.51,
8066020,07:02:00,07:02:00,69,10,,,,7433.92,
8066020,07:02:58,07:02:58,9496,11,,,,8667.03,0
8066020,07:04:21,07:04:21,93,12,,,,10281.49,0
8066020,07:05:00,07:05:00,94,13,,,,10982.2,
8066020,07:08:13,07:08:13,95,14,,,,12068.84,0
8066020,07:09:31,07:09:31,96,15,,,,12523.99,0
8066020,07:10:39,07:10:39,97,16,,,,13049.36,0
8066020,07:12:06,07:12:06,98,17,,,,13644.32,0
8066020,07:14:00,07:14:00,9952,18,,,,14325.54,
8066020,07:15:47,07:15:47,7581,19,,,,15089.46,0
8066020,07:19:12,07:19:12,10728,20,,,,16124.77,0
8066020,07:19:56,07:19:56,3626,21,,,,16350.39,0
8066020,07:20:49,07:20:49,9440,22,,,,16694.02,0
8066020,07:21:13,07:21:13,3628,23,,,,16842.3,0
8066020,07:21:55,07:21:55,3630,24,,,,17112.39,0
8066020,07:22:35,07:22:35,3631,25,,,,17329.69,0
8066020,07:23:58,07:23:58,197,26,,,,17671.27,0
8066020,07:26:00,07:26:00,10015,27,,1,,18468.07,
8066030,06:46:00,06:46:00,10714,1,,,1,0,
8066030,06:46:34,06:46:34,2012,2,,,,282.42,0
8066030,06:48:36,06:48:36,6012,3,,,,1222,0
8066030,06:48:53,06:48:53,6013,4,,,,1328,0
8066030,06:51:00,06:51:00,6014,5,,,,2031.32,
8066030,06:52:44,06:52:44,9616,6,,,,2775.14,0
8066030,06:53:59,06:53:59,6017,7,,,,3452.14,0
8066030,06:59:04,06:59:04,67,8,,,,6180.58,0
8066030,07:00:00,07:00:00,9499,9,,,,6719.51,
8066030,07:02:00,07:02:00,69,10,,,,7433.92,
8066030,07:02:58,07:02:58,9496,11,,,,8667.03,0
8066030,07:04:21,07:04:21,93,12,,,,10281.49,0
8066030,07:05:00,07:05:00,94,13,,,,10982.2,
8066030,07:08:13,07:08:13,95,14,,,,12068.84,0
8066030,07:09:31,07:09:31,96,15,,,,12523.99,0
8066030,07:10:39,07:10:39,97,16,,,,13049.36,0
8066030,07:12:06,07:12:06,98,17,,,,13644.32,0
8066030,07:14:00,07:14:00,9952,18,,,,14325.54,
8066030,07:15:47,07:15:47,7581,19,,,,15089.46,0
8066030,07:19:12,07:19:12,10728,20,,,,16124.77,0
8066030,07:19:56,07:19:56,3626,21,,,,16350.39,0
8066030,07:20:49,07:20:49,9440,22,,,,16694.02,0
8066030,07:21:13,07:21:13,3628,23,,,,16842.3,0
8066030,07:21:55,07:21:55,3630,24,,,,17112.39,0
8066030,07:22:35,07:22:35,3631,25,,,,17329.69,0
8066030,07:23:58,07:23:58,197,26,,,,17671.27,0
8066030,07:26:00,07:26:00,10015,27,,1,,18468.07,
8066040,06:46:00,06:46:00,10714,1,,,1,0,
8066040,06:46:34,06:46:34,2012,2,,,,282.42,0
8066040,06:48:36,06:48:36,6012,3,,,,1222,0
8066040,06:48:53,06:48:53,6013,4,,,,1328,0
8066040,06:51:00,06:51:00,6014,5,,,,2031.32,
8066040,06:52:44,06:52:44,9616,6,,,,2775.14,0
8066040,06:53:59,06:53:59,6017,7,,,,3452.14,0
8066040,06:59:04,06:59:04,67,8,,,,6180.58,0
8066040,07:00:00,07:00:00,9499,9,,,,6719.51,
8066040,07:02:00,07:02:00,69,10,,,,7433.92,
8066040,07:02:58,07:02:58,9496,11,,,,8667.03,0
8066040,07:04:21,07:04:21,93,12,,,,10281.49,0
8066040,07:05:00,07:05:00,94,13,,,,10982.2,
8066040,07:08:13,07:08:13,95,14,,,,12068.84,0
8066040,07:09:31,07:09:31,96,15,,,,12523.99,0
8066040,07:10:39,07:10:39,97,16,,,,13049.36,0
8066040,07:12:06,07:12:06,98,17,,,,13644.32,0
8066040,07:14:00,07:14:00,9952,18,,,,14325.54,
8066040,07:15:47,07:15:47,7581,19,,,,15089.46,0
8066040,07:19:12,07:19:12,10728,20,,,,16124.77,0
8066040,07:19:56,07:19:56,3626,21,,,,16350.39,0
8066040,07:20:49,07:20:49,9440,22,,,,16694.02,0
8066040,07:21:13,07:21:13,3628,23,,,,16842.3,0
8066040,07:21:55,07:21:55,3630,24,,,,17112.39,0
8066040,07:22:35,07:22:35,3631,25,,,,17329.69,0
8066040,07:23:58,07:23:58,197,26,,,,17671.27,0
8066040,07:26:00,07:26:00,10015,27,,1,,18468.07,
8066050,06:46:00,06:46:00,10714,1,,,1,0,
8066050,06:46:34,06:46:34,2012,2,,,,282.42,0
8066050,06:48:36,06:48:36,6012,3,,,,1222,0
8066050,06:48:53,06:48:53,6013,4,,,,1328,0
8066050,06:51:00,06:51:00,6014,5,,,,2031.32,
8066050,06:52:44,06:52:44,9616,6,,,,2775.14,0
8066050,06:53:59,06:53:59,6017,7,,,,3452.14,0
8066050,06:59:04,06:59:04,67,8,,,,6180.58,0
8066050,07:00:00,07:00:00,9499,9,,,,6719.51,
8066050,07:02:00,07:02:00,69,10,,,,7433.92,
8066050,07:02:58,07:02:58,9496,11,,,,8667.03,0
8066050,07:04:21,07:04:21,93,12,,,,10281.49,0
8066050,07:05:00,07:05:00,94,13,,,,10982.2,
8066050,07:08:13,07:08:13,95,14,,,,12068.84,0
8066050,07:09:31,07:09:31,96,15,,,,12523.99,0
8066050,07:10:39,07:10:39,97,16,,,,13049.36,0
8066050,07:12:06,07:12:06,98,17,,,,13644.32,0
8066050,07:14:00,07:14:00,9952,18,,,,14325.54,
8066050,07:15:47,07:15:47,7581,19,,,,15089.46,0
8066050,07:19:12,07:19:12,10728,20,,,,16124.77,0
8066050,07:19:56,07:19:56,3626,21,,,,16350.39,0
8066050,07:20:49,07:20:49,9440,22,,,,16694.02,0
8066050,07:21:13,07:21:13,3628,23,,,,16842.3,0
8066050,07:21:55,07:21:55,3630,24,,,,17112.39,0
8066050,07:22:35,07:22:35,3631,25,,,,17329.69,0
8066050,07:23:58,07:23:58,197,26,,,,17671.27,0
8066050,07:26:00,07:26:00,10015,27,,1,,18468.07,
8066060,06:46:00,06:46:00,10714,1,,,1,0,
8066060,06:46:34,06:46:34,2012,2,,,,282.42,0
8066060,06:48:36,06:48:36,6012,3,,,,1222,0
8066060,06:48:53,06:48:53,6013,4,,,,1328,0
8066060,06:51:00,06:51:00,6014,5,,,,2031.32,
8066060,06:52:44,06:52:44,9616,6,,,,2775.14,0
8066060,06:53:59,06:53:59,6017,7,,,,3452.14,0
8066060,06:59:04,06:59:04,67,8,,,,6180.58,0
8066060,07:00:00,07:00:00,9499,9,,,,6719.51,
8066060,07:02:00,07:02:00,69,10,,,,7433.92,
8066060,07:02:58,07:02:58,9496,11,,,,8667.03,0
8066060,07:04:21,07:04:21,93,12,,,,10281.49,0
8066060,07:05:00,07:05:00,94,13,,,,10982.2,
8066060,07:08:13,07:08:13,95,14,,,,12068.84,0
8066060,07:09:31,07:09:31,96,15,,,,12523.99,0
8066060,07:10:39,07:10:39,97,16,,,,13049.36,0
8066060,07:12:06,07:12:06,98,17,,,,13644.32,0
8066060,07:14:00,07:14:00,9952,18,,,,14325.54,
8066060,07:15:47,07:15:47,7581,19,,,,15089.46,0
8066060,07:19:12,07:19:12,10728,20,,,,16124.77,0
8066060,07:19:56,07:19:56,3626,21,,,,16350.39,0
8066060,07:20:49,07:20:49,9440,22,,,,16694.02,0
8066060,07:21:13,07:21:13,3628,23,,,,16842.3,0
8066060,07:21:55,07:21:55,3630,24,,,,17112.39,0
8066060,07:22:35,07:22:35,3631,25,,,,17329.69,0
8066060,07:23:58,07:23:58,197,26,,,,17671.27,0
8066060,07:26:00,07:26:00,10015,27,,1,,18468.07,
8066080,06:46:00,06:46:00,10714,1,,,1,0,
8066080,06:46:34,06:46:34,2012,2,,,,282.42,0
8066080,06:48:36,06:48:36,6012,3,,,,1222,0
8066080,06:48:53,06:48:53,6013,4,,,,1328,0
8066080,06:51:00,06:51:00,6014,5,,,,2031.32,
8066080,06:52:44,06:52:44,9616,6,,,,2775.14,0
8066080,06:53:59,06:53:59,6017,7,,,,3452.14,0
8066080,06:59:04,06:59:04,67,8,,,,6180.58,0
8066080,07:00:00,07:00:00,9499,9,,,,6719.51,
8066080,07:02:00,07:02:00,69,10,,,,7433.92,
8066080,07:02:58,07:02:58,9496,11,,,,8667.03,0
8066080,07:04:21,07:04:21,93,12,,,,10281.49,0
8066080,07:05:00,07:05:00,94,13,,,,10982.2,
8066080,07:08:13,07:08:13,95,14,,,,12068.84,0
8066080,07:09:31,07:09:31,96,15,,,,12523.99,0
8066080,07:10:39,07:10:39,97,16,,,,13049.36,0
8066080,07:12:06,07:12:06,98,17,,,,13644.32,0
8066080,07:14:00,07:14:00,9952,18,,,,14325.54,
8066080,07:15:47,07:15:47,7581,19,,,,15089.46,0
8066080,07:19:12,07:19:12,10728,20,,,,16124.77,0
8066080,07:19:56,07:19:56,3626,21,,,,16350.39,0
8066080,07:20:49,07:20:49,9440,22,,,,16694.02,0
8066080,07:21:13,07:21:13,3628,23,,,,16842.3,0
8066080,07:21:55,07:21:55,3630,24,,,,17112.39,0
8066080,07:22:35,07:22:35,3631,25,,,,17329.69,0
8066080,07:23:58,07:23:58,197,26,,,,17671.27,0
8066080,07:26:00,07:26:00,10015,27,,1,,18468.07,
8069070,17:27:00,17:27:00,10714,1,,,1,0,
8069070,17:27:20,17:27:20,2012,2,,,,282.42,0
8069070,17:28:33,17:28:33,6012,3,,,,1222,0
8069070,17:28:43,17:28:43,6013,4,,,,1328,0
8069070,17:30:00,17:30:00,6014,5,,,,2031.32,
8069070,17:31:09,17:31:09,9616,6,,,,2775.14,0
8069070,17:31:59,17:31:59,6017,7,,,,3452.14,0
8069070,17:35:23,17:35:23,67,8,,,,6180.58,0
8069070,17:36:00,17:36:00,9499,9,,,,6719.51,
8069070,17:38:00,17:38:00,69,10,,,,7433.92,
8069070,17:39:38,17:39:38,9496,11,,,,8667.03,0
8069070,17:41:56,17:41:56,93,12,,,,10281.49,0
8069070,17:43:00,17:43:00,94,13,,,,10982.2,
8069070,17:45:30,17:45:30,95,14,,,,12068.84,0
8069070,17:46:30,17:46:30,96,15,,,,12523.99,0
8069070,17:47:23,17:47:23,97,16,,,,13049.36,0
8069070,17:48:31,17:48:31,98,17,,,,13644.32,0
8069070,17:50:00,17:50:00,9952,18,,,,14325.54,
8069070,17:51:29,17:51:29,7581,19,,,,15089.46,0
8069070,17:54:20,17:54:20,10728,20,,,,16124.77,0
8069070,17:54:57,17:54:57,3626,21,,,,16350.39,0
8069070,17:55:41,17:55:41,9440,22,,,,16694.02,0
8069070,17:56:01,17:56:01,3628,23,,,,16842.3,0
8069070,17:56:36,17:56:36,3630,24,,,,17112.39,0
8069070,17:57:09,17:57:09,3631,25,,,,17329.69,0
8069070,17:58:19,17:58:19,197,26,,,,17671.27,0
8069070,18:00:00,18:00:00,10015,27,,1,,18468.07,
8069090,17:27:00,17:27:00,10714,1,,,1,0,
8069090,17:27:20,17:27:20,2012,2,,,,282.42,0
8069090,17:28:33,17:28:33,6012,3,,,,1222,0
8069090,17:28:43,17:28:43,6013,4,,,,1328,0
8069090,17:30:00,17:30:00,6014,5,,,,2031.32,
8069090,17:31:09,17:31:09,9616,6,,,,2775.14,0
8069090,17:31:59,17:31:59,6017,7,,,,3452.14,0
8069090,17:35:23,17:35:23,67,8,,,,6180.58,0
8069090,17:36:00,17:36:00,9499,9,,,,6719.51,
8069090,17:38:00,17:38:00,69,10,,,,7433.92,
8069090,17:39:38,17:39:38,9496,11,,,,8667.03,0
8069090,17:41:56,17:41:56,93,12,,,,10281.49,0
8069090,17:43:00,17:43:00,94,13,,,,10982.2,
8069090,17:45:30,17:45:30,95,14,,,,12068.84,0
8069090,17:46:30,17:46:30,96,15,,,,12523.99,0
8069090,17:47:23,17:47:23,97,16,,,,13049.36,0
8069090,17:48:31,17:48:31,98,17,,,,13644.32,0
8069090,17:50:00,17:50:00,9952,18,,,,14325.54,
8069090,17:51:29,17:51:29,7581,19,,,,15089.46,0
8069090,17:54:20,17:54:20,10728,20,,,,16124.77,0
8069090,17:54:57,17:54:57,3626,21,,,,16350.39,0
8069090,17:55:41,17:55:41,9440,22,,,,16694.02,0
8069090,17:56:01,17:56:01,3628,23,,,,16842.3,0
8069090,17:56:36,17:56:36,3630,24,,,,17112.39,0
8069090,17:57:09,17:57:09,3631,25,,,,17329.69,0
8069090,17:58:19,17:58:19,197,26,,,,17671.27,0
8069090,18:00:00,18:00:00,10015,27,,1,,18468.07,
8227020,17:20:00,17:20:00,10714,1,,,1,0,
8227020,17:20:34,17:20:34,2012,2,,,,282.42,0
8227020,17:22:36,17:22:36,6012,3,,,,1222,0
8227020,17:22:53,17:22:53,6013,4,,,,1328,0
8227020,17:25:00,17:25:00,6014,5,,,,2031.32,
8227020,17:26:44,17:26:44,9616,6,,,,2775.14,0
8227020,17:27:59,17:27:59,6017,7,,,,3452.14,0
8227020,17:33:04,17:33:04,67,8,,,,6180.58,0
8227020,17:34:00,17:34:00,9499,9,,,,6719.51,
8227020,17:36:00,17:36:00,69,10,,,,7433.92,
8227020,17:36:58,17:36:58,9496,11,,,,8667.03,0
8227020,17:38:21,17:38:21,93,12,,,,10281.49,0
8227020,17:39:00,17:39:00,94,13,,,,10982.2,
8227020,17:42:13,17:42:13,95,14,,,,12068.84,0
8227020,17:43:31,17:43:31,96,15,,,,12523.99,0
8227020,17:44:39,17:44:39,97,16,,,,13049.36,0
8227020,17:46:06,17:46:06,98,17,,,,13644.32,0
8227020,17:48:00,17:48:00,9952,18,,,,14325.54,
8227020,17:49:47,17:49:47,7581,19,,,,15089.46,0
8227020,17:53:12,17:53:12,10728,20,,,,16124.77,0
8227020,17:53:56,17:53:56,3626,21,,,,16350.39,0
8227020,17:54:49,17:54:49,9440,22,,,,16694.02,0
8227020,17:55:13,17:55:13,3628,23,,,,16842.3,0
8227020,17:55:55,17:55:55,3630,24,,,,17112.39,0
8227020,17:56:35,17:56:35,3631,25,,,,17329.69,0
8227020,17:57:58,17:57:58,197,26,,,,17671.27,0
8227020,18:00:00,18:00:00,10015,27,,1,,18468.07,
8227030,17:20:00,17:20:00,10714,1,,,1,0,
8227030,17:20:34,17:20:34,2012,2,,,,282.42,0
8227030,17:22:36,17:22:36,6012,3,,,,1222,0
8227030,17:22:53,17:22:53,6013,4,,,,1328,0
8227030,17:25:00,17:25:00,6014,5,,,,2031.32,
8227030,17:26:44,17:26:44,9616,6,,,,2775.14,0
8227030,17:27:59,17:27:59,6017,7,,,,3452.14,0
8227030,17:33:04,17:33:04,67,8,,,,6180.58,0
8227030,17:34:00,17:34:00,9499,9,,,,6719.51,
8227030,17:36:00,17:36:00,69,10,,,,7433.92,
8227030,17:36:58,17:36:58,9496,11,,,,8667.03,0
8227030,17:38:21,17:38:21,93,12,,,,10281.49,0
8227030,17:39:00,17:39:00,94,13,,,,10982.2,
8227030,17:42:13,17:42:13,95,14,,,,12068.84,0
8227030,17:43:31,17:43:31,96,15,,,,12523.99,0
8227030,17:44:39,17:44:39,97,16,,,,13049.36,0
8227030,17:46:06,17:46:06,98,17,,,,13644.32,0
8227030,17:48:00,17:48:00,9952,18,,,,14325.54,
8227030,17:49:47,17:49:47,7581,19,,,,15089.46,0
8227030,17:53:12,17:53:12,10728,20,,,,16124.77,0
8227030,17:53:56,17:53:56,3626,21,,,,16350.39,0
8227030,17:54:49,17:54:49,9440,22,,,,16694.02,0
8227030,17:55:13,17:55:13,3628,23,,,,16842.3,0
8227030,17:55:55,17:55:55,3630,24,,,,17112.39,0
8227030,17:56:35,17:56:35,3631,25,,,,17329.69,0
8227030,17:57:58,17:57:58,197,26,,,,17671.27,0
8227030,18:00:00,18:00:00,10015,27,,1,,18468.07,
8227040,17:20:00,17:20:00,10714,1,,,1,0,
8227040,17:20:34,17:20:34,2012,2,,,,282.42,0
8227040,17:22:36,17:22:36,6012,3,,,,1222,0
8227040,17:22:53,17:22:53,6013,4,,,,1328,0
8227040,17:25:00,17:25:00,6014,5,,,,2031.32,
8227040,17:26:44,17:26:44,9616,6,,,,2775.14,0
8227040,17:27:59,17:27:59,6017,7,,,,3452.14,0
8227040,17:33:04,17:33:04,67,8,,,,6180.58,0
8227040,17:34:00,17:34:00,9499,9,,,,6719.51,
8227040,17:36:00,17:36:00,69,10,,,,7433.92,
8227040,17:36:58,17:36:58,9496,11,,,,8667.03,0
8227040,17:38:21,17:38:21,93,12,,,,10281.49,0
8227040,17:39:00,17:39:00,94,13,,,,10982.2,
8227040,17:42:13,17:42:13,95,14,,,,12068.84,0
8227040,17:43:31,17:43:31,96,15,,,,12523.99,0
8227040,17:44:39,17:44:39,97,16,,,,13049.36,0
8227040,17:46:06,17:46:06,98,17,,,,13644.32,0
8227040,17:48:00,17:48:00,9952,18,,,,14325.54,
8227040,17:49:47,17:49:47,7581,19,,,,15089.46,0
8227040,17:53:12,17:53:12,10728,20,,,,16124.77,0
8227040,17:53:56,17:53:56,3626,21,,,,16350.39,0
8227040,17:54:49,17:54:49,9440,22,,,,16694.02,0
8227040,17:55:13,17:55:13,3628,23,,,,16842.3,0
8227040,17:55:55,17:55:55,3630,24,,,,17112.39,0
8227040,17:56:35,17:56:35,3631,25,,,,17329.69,0
8227040,17:57:58,17:57:58,197,26,,,,17671.27,0
8227040,18:00:00,18:00:00,10015,27,,1,,18468.07,
8227050,17:20:00,17:20:00,10714,1,,,1,0,
8227050,17:20:34,17:20:34,2012,2,,,,282.42,0
8227050,17:22:36,17:22:36,6012,3,,,,1222,0
8227050,17:22:53,17:22:53,6013,4,,,,1328,0
8227050,17:25:00,17:25:00,6014,5,,,,2031.32,
8227050,17:26:44,17:26:44,9616,6,,,,2775.14,0
8227050,17:27:59,17:27:59,6017,7,,,,3452.14,0
8227050,17:33:04,17:33:04,67,8,,,,6180.58,0
8227050,17:34:00,17:34:00,9499,9,,,,6719.51,
8227050,17:36:00,17:36:00,69,10,,,,7433.92,
8227050,17:36:58,17:36:58,9496,11,,,,8667.03,0
8227050,17:38:21,17:38:21,93,12,,,,10281.49,0
8227050,17:39:00,17:39:00,94,13,,,,10982.2,
8227050,17:42:13,17:42:13,95,14,,,,12068.84,0
8227050,17:43:31,17:43:31,96,15,,,,12523.99,0
8227050,17:44:39,17:44:39,97,16,,,,13049.36,0
8227050,17:46:06,17:46:06,98,17,,,,13644.32,0
8227050,17:48:00,17:48:00,9952,18,,,,14325.54,
8227050,17:49:47,17:49:47,7581,19,,,,15089.46,0
8227050,17:53:12,17:53:12,10728,20,,,,16124.77,0
8227050,17:53:56,17:53:56,3626,21,,,,16350.39,0
8227050,17:54:49,17:54:49,9440,22,,,,16694.02,0
8227050,17:55:13,17:55:13,3628,23,,,,16842.3,0
8227050,17:55:55,17:55:55,3630,24,,,,17112.39,0
8227050,17:56:35,17:56:35,3631,25,,,,17329.69,0
8227050,17:57:58,17:57:58,197,26,,,,17671.27,0
8227050,18:00:00,18:00:00,10015,27,,1,,18468.07,
8227060,17:20:00,17:20:00,10714,1,,,1,0,
8227060,17:20:34,17:20:34,2012,2,,,,282.42,0
8227060,17:22:36,17:22:36,6012,3,,,,1222,0
8227060,17:22:53,17:22:53,6013,4,,,,1328,0
8227060,17:25:00,17:25:00,6014,5,,,,2031.32,
8227060,17:26:44,17:26:44,9616,6,,,,2775.14,0
8227060,17:27:59,17:27:59,6017,7,,,,3452.14,0
8227060,17:33:04,17:33:04,67,8,,,,6180.58,0
8227060,17:34:00,17:34:00,9499,9,,,,6719.51,
8227060,17:36:00,17:36:00,69,10,,,,7433.92,
8227060,17:36:58,17:36:58,9496,11,,,,8667.03,0
8227060,17:38:21,17:38:21,93,12,,,,10281.49,0
8227060,17:39:00,17:39:00,94,13,,,,10982.2,
8227060,17:42:13,17:42:13,95,14,,,,12068.84,0
8227060,17:43:31,17:43:31,96,15,,,,12523.99,0
8227060,17:44:39,17:44:39,97,16,,,,13049.36,0
8227060,17:46:06,17:46:06,98,17,,,,13644.32,0
8227060,17:48:00,17:48:00,9952,18,,,,14325.54,
8227060,17:49:47,17:49:47,7581,19,,,,15089.46,0
8227060,17:53:12,17:53:12,10728,20,,,,16124.77,0
8227060,17:53:56,17:53:56,3626,21,,,,16350.39,0
8227060,17:54:49,17:54:49,9440,22,,,,16694.02,0
8227060,17:55:13,17:55:13,3628,23,,,,16842.3,0
8227060,17:55:55,17:55:55,3630,24,,,,17112.39,0
8227060,17:56:35,17:56:35,3631,25,,,,17329.69,0
8227060,17:57:58,17:57:58,197,26,,,,17671.27,0
8227060,18:00:00,18:00:00,10015,27,,1,,18468.07,
8227080,17:20:00,17:20:00,10714,1,,,1,0,
8227080,17:20:34,17:20:34,2012,2,,,,282.42,0
8227080,17:22:36,17:22:36,6012,3,,,,1222,0
8227080,17:22:53,17:22:53,6013,4,,,,1328,0
8227080,17:25:00,17:25:00,6014,5,,,,2031.32,
8227080,17:26:44,17:26:44,9616,6,,,,2775.14,0
8227080,17:27:59,17:27:59,6017,7,,,,3452.14,0
8227080,17:33:04,17:33:04,67,8,,,,6180.58,0
8227080,17:34:00,17:34:00,9499,9,,,,6719.51,
8227080,17:36:00,17:36:00,69,10,,,,7433.92,
8227080,17:36:58,17:36:58,9496,11,,,,8667.03,0
8227080,17:38:21,17:38:21,93,12,,,,10281.49,0
8227080,17:39:00,17:39:00,94,13,,,,10982.2,
8227080,17:42:13,17:42:13,95,14,,,,12068.84,0
8227080,17:43:31,17:43:31,96,15,,,,12523.99,0
8227080,17:44:39,17:44:39,97,16,,,,13049.36,0
8227080,17:46:06,17:46:06,98,17,,,,13644.32,0
8227080,17:48:00,17:48:00,9952,18,,,,14325.54,
8227080,17:49:47,17:49:47,7581,19,,,,15089.46,0
8227080,17:53:12,17:53:12,10728,20,,,,16124.77,0
8227080,17:53:56,17:53:56,3626,21,,,,16350.39,0
8227080,17:54:49,17:54:49,9440,22,,,,16694.02,0
8227080,17:55:13,17:55:13,3628,23,,,,16842.3,0
8227080,17:55:55,17:55:55,3630,24,,,,17112.39,0
8227080,17:56:35,17:56:35,3631,25,,,,17329.69,0
8227080,17:57:58,17:57:58,197,26,,,,17671.27,0
8227080,18:00:00,18:00:00,10015,27,,1,,18468.07,
8263070,17:57:00,17:57:00,10714,1,,,1,0,
8263070,17:57:20,17:57:20,2012,2,,,,282.42,0
8263070,17:58:33,17:58:33,6012,3,,,,1222,0
8263070,17:58:43,17:58:43,6013,4,,,,1328,0
8263070,18:00:00,18:00:00,6014,5,,,,2031.32,
8263070,18:01:09,18:01:09,9616,6,,,,2775.14,0
8263070,18:01:59,18:01:59,6017,7,,,,3452.14,0
8263070,18:05:23,18:05:23,67,8,,,,6180.58,0
8263070,18:06:00,18:06:00,9499,9,,,,6719.51,
8263070,18:08:00,18:08:00,69,10,,,,7433.92,
8263070,18:09:38,18:09:38,9496,11,,,,8667.03,0
8263070,18:11:56,18:11:56,93,12,,,,10281.49,0
8263070,18:13:00,18:13:00,94,13,,,,10982.2,
8263070,18:15:30,18:15:30,95,14,,,,12068.84,0
8263070,18:16:30,18:16:30,96,15,,,,12523.99,0
8263070,18:17:23,18:17:23,97,16,,,,13049.36,0
8263070,18:18:31,18:18:31,98,17,,,,13644.32,0
8263070,18:20:00,18:20:00,9952,18,,,,14325.54,
8263070,18:21:29,18:21:29,7581,19,,,,15089.46,0
8263070,18:24:20,18:24:20,10728,20,,,,16124.77,0
8263070,18:24:57,18:24:57,3626,21,,,,16350.39,0
8263070,18:25:41,18:25:41,9440,22,,,,16694.02,0
8263070,18:26:01,18:26:01,3628,23,,,,16842.3,0
8263070,18:26:36,18:26:36,3630,24,,,,17112.39,0
8263070,18:27:09,18:27:09,3631,25,,,,17329.69,0
8263070,18:28:19,18:28:19,197,26,,,,17671.27,0
8263070,18:30:00,18:30:00,10015,27,,1,,18468.07,
8263090,17:57:00,17:57:00,10714,1,,,1,0,
8263090,17:57:20,17:57:20,2012,2,,,,282.42,0
8263090,17:58:33,17:58:33,6012,3,,,,1222,0
8263090,17:58:43,17:58:43,6013,4,,,,1328,0
8263090,18:00:00,18:00:00,6014,5,,,,2031.32,
8263090,18:01:09,18:01:09,9616,6,,,,2775.14,0
8263090,18:01:59,18:01:59,6017,7,,,,3452.14,0
8263090,18:05:23,18:05:23,67,8,,,,6180.58,0
8263090,18:06:00,18:06:00,9499,9,,,,6719.51,
8263090,18:08:00,18:08:00,69,10,,,,7433.92,
8263090,18:09:38,18:09:38,9496,11,,,,8667.03,0
8263090,18:11:56,18:11:56,93,12,,,,10281.49,0
8263090,18:13:00,18:13:00,94,13,,,,10982.2,
8263090,18:15:30,18:15:30,95,14,,,,12068.84,0
8263090,18:16:30,18:16:30,96,15,,,,12523.99,0
8263090,18:17:23,18:17:23,97,16,,,,13049.36,0
8263090,18:18:31,18:18:31,98,17,,,,13644.32,0
8263090,18:20:00,18:20:00,9952,18,,,,14325.54,
8263090,18:21:29,18:21:29,7581,19,,,,15089.46,0
8263090,18:24:20,18:24:20,10728,20,,,,16124.77,0
8263090,18:24:57,18:24:57,3626,21,,,,16350.39,0
8263090,18:25:41,18:25:41,9440,22,,,,16694.02,0
8263090,18:26:01,18:26:01,3628,23,,,,16842.3,0
8263090,18:26:36,18:26:36,3630,24,,,,17112.39,0
8263090,18:27:09,18:27:09,3631,25,,,,17329.69,0
8263090,18:28:19,18:28:19,197,26,,,,17671.27,0
8263090,18:30:00,18:30:00,10015,27,,1,,18468.07,
8473070,15:27:00,15:27:00,10714,1,,,1,0,
8473070,15:27:20,15:27:20,2012,2,,,,282.42,0
8473070,15:28:33,15:28:33,6012,3,,,,1222,0
8473070,15:28:43,15:28:43,6013,4,,,,1328,0
8473070,15:30:00,15:30:00,6014,5,,,,2031.32,
8473070,15:31:09,15:31:09,9616,6,,,,2775.14,0
8473070,15:31:59,15:31:59,6017,7,,,,3452.14,0
8473070,15:35:23,15:35:23,67,8,,,,6180.58,0
8473070,15:36:00,15:36:00,9499,9,,,,6719.51,
8473070,15:38:00,15:38:00,69,10,,,,7433.92,
8473070,15:39:38,15:39:38,9496,11,,,,8667.03,0
8473070,15:41:56,15:41:56,93,12,,,,10281.49,0
8473070,15:43:00,15:43:00,94,13,,,,10982.2,
8473070,15:45:30,15:45:30,95,14,,,,12068.84,0
8473070,15:46:30,15:46:30,96,15,,,,12523.99,0
8473070,15:47:23,15:47:23,97,16,,,,13049.36,0
8473070,15:48:31,15:48:31,98,17,,,,13644.32,0
8473070,15:50:00,15:50:00,9952,18,,,,14325.54,
8473070,15:51:29,15:51:29,7581,19,,,,15089.46,0
8473070,15:54:20,15:54:20,10728,20,,,,16124.77,0
8473070,15:54:57,15:54:57,3626,21,,,,16350.39,0
8473070,15:55:41,15:55:41,9440,22,,,,16694.02,0
8473070,15:56:01,15:56:01,3628,23,,,,16842.3,0
8473070,15:56:36,15:56:36,3630,24,,,,17112.39,0
8473070,15:57:09,15:57:09,3631,25,,,,17329.69,0
8473070,15:58:19,15:58:19,197,26,,,,17671.27,0
8473070,16:00:00,16:00:00,10015,27,,1,,18468.07,
8473090,15:27:00,15:27:00,10714,1,,,1,0,
8473090,15:27:20,15:27:20,2012,2,,,,282.42,0
8473090,15:28:33,15:28:33,6012,3,,,,1222,0
8473090,15:28:43,15:28:43,6013,4,,,,1328,0
8473090,15:30:00,15:30:00,6014,5,,,,2031.32,
8473090,15:31:09,15:31:09,9616,6,,,,2775.14,0
8473090,15:31:59,15:31:59,6017,7,,,,3452.14,0
8473090,15:35:23,15:35:23,67,8,,,,6180.58,0
8473090,15:36:00,15:36:00,9499,9,,,,6719.51,
8473090,15:38:00,15:38:00,69,10,,,,7433.92,
8473090,15:39:38,15:39:38,9496,11,,,,8667.03,0
8473090,15:41:56,15:41:56,93,12,,,,10281.49,0
8473090,15:43:00,15:43:00,94,13,,,,10982.2,
8473090,15:45:30,15:45:30,95,14,,,,12068.84,0
8473090,15:46:30,15:46:30,96,15,,,,12523.99,0
8473090,15:47:23,15:47:23,97,16,,,,13049.36,0
8473090,15:48:31,15:48:31,98,17,,,,13644.32,0
8473090,15:50:00,15:50:00,9952,18,,,,14325.54,
8473090,15:51:29,15:51:29,7581,19,,,,15089.46,0
8473090,15:54:20,15:54:20,10728,20,,,,16124.77,0
8473090,15:54:57,15:54:57,3626,21,,,,16350.39,0
8473090,15:55:41,15:55:41,9440,22,,,,16694.02,0
8473090,15:56:01,15:56:01,3628,23,,,,16842.3,0
8473090,15:56:36,15:56:36,3630,24,,,,17112.39,0
8473090,15:57:09,15:57:09,3631,25,,,,17329.69,0
8473090,15:58:19,15:58:19,197,26,,,,17671.27,0
8473090,16:00:00,16:00:00,10015,27,,1,,18468.07,
8641020,21:54:00,21:54:00,10714,1,,,1,0,
8641020,21:54:34,21:54:34,2012,2,,,,282.42,0
8641020,21:56:36,21:56:36,6012,3,,,,1222,0
8641020,21:56:53,21:56:53,6013,4,,,,1328,0
8641020,21:59:00,21:59:00,6014,5,,,,2031.32,
8641020,22:00:44,22:00:44,9616,6,,,,2775.14,0
8641020,22:01:59,22:01:59,6017,7,,,,3452.14,0
8641020,22:07:04,22:07:04,67,8,,,,6180.58,0
8641020,22:08:00,22:08:00,9499,9,,,,6719.51,
8641020,22:10:00,22:10:00,69,10,,,,7433.92,
8641020,22:10:58,22:10:58,9496,11,,,,8667.03,0
8641020,22:12:21,22:12:21,93,12,,,,10281.49,0
8641020,22:13:00,22:13:00,94,13,,,,10982.2,
8641020,22:16:13,22:16:13,95,14,,,,12068.84,0
8641020,22:17:31,22:17:31,96,15,,,,12523.99,0
8641020,22:18:39,22:18:39,97,16,,,,13049.36,0
8641020,22:20:06,22:20:06,98,17,,,,13644.32,0
8641020,22:22:00,22:22:00,9952,18,,,,14325.54,
8641020,22:23:38,22:23:38,7581,19,,,,15089.46,0
8641020,22:26:46,22:26:46,10728,20,,,,16124.77,0
8641020,22:27:26,22:27:26,3626,21,,,,16350.39,0
8641020,22:28:15,22:28:15,9440,22,,,,16694.02,0
8641020,22:28:37,22:28:37,3628,23,,,,16842.3,0
8641020,22:29:15,22:29:15,3630,24,,,,17112.39,0
8641020,22:29:52,22:29:52,3631,25,,,,17329.69,0
8641020,22:31:08,22:31:08,197,26,,,,17671.27,0
8641020,22:33:00,22:33:00,10015,27,,1,,18468.07,
8641030,21:54:00,21:54:00,10714,1,,,1,0,
8641030,21:54:34,21:54:34,2012,2,,,,282.42,0
8641030,21:56:36,21:56:36,6012,3,,,,1222,0
8641030,21:56:53,21:56:53,6013,4,,,,1328,0
8641030,21:59:00,21:59:00,6014,5,,,,2031.32,
8641030,22:00:44,22:00:44,9616,6,,,,2775.14,0
8641030,22:01:59,22:01:59,6017,7,,,,3452.14,0
8641030,22:07:04,22:07:04,67,8,,,,6180.58,0
8641030,22:08:00,22:08:00,9499,9,,,,6719.51,
8641030,22:10:00,22:10:00,69,10,,,,7433.92,
8641030,22:10:58,22:10:58,9496,11,,,,8667.03,0
8641030,22:12:21,22:12:21,93,12,,,,10281.49,0
8641030,22:13:00,22:13:00,94,13,,,,10982.2,
8641030,22:16:13,22:16:13,95,14,,,,12068.84,0
8641030,22:17:31,22:17:31,96,15,,,,12523.99,0
8641030,22:18:39,22:18:39,97,16,,,,13049.36,0
8641030,22:20:06,22:20:06,98,17,,,,13644.32,0
8641030,22:22:00,22:22:00,9952,18,,,,14325.54,
8641030,22:23:38,22:23:38,7581,19,,,,15089.46,0
8641030,22:26:46,22:26:46,10728,20,,,,16124.77,0
8641030,22:27:26,22:27:26,3626,21,,,,16350.39,0
8641030,22:28:15,22:28:15,9440,22,,,,16694.02,0
8641030,22:28:37,22:28:37,3628,23,,,,16842.3,0
8641030,22:29:15,22:29:15,3630,24,,,,17112.39,0
8641030,22:29:52,22:29:52,3631,25,,,,17329.69,0
8641030,22:31:08,22:31:08,197,26,,,,17671.27,0
8641030,22:33:00,22:33:00,10015,27,,1,,18468.07,
8641040,21:54:00,21:54:00,10714,1,,,1,0,
8641040,21:54:34,21:54:34,2012,2,,,,282.42,0
8641040,21:56:36,21:56:36,6012,3,,,,1222,0
8641040,21:56:53,21:56:53,6013,4,,,,1328,0
8641040,21:59:00,21:59:00,6014,5,,,,2031.32,
8641040,22:00:44,22:00:44,9616,6,,,,2775.14,0
8641040,22:01:59,22:01:59,6017,7,,,,3452.14,0
8641040,22:07:04,22:07:04,67,8,,,,6180.58,0
8641040,22:08:00,22:08:00,9499,9,,,,6719.51,
8641040,22:10:00,22:10:00,69,10,,,,7433.92,
8641040,22:10:58,22:10:58,9496,11,,,,8667.03,0
8641040,22:12:21,22:12:21,93,12,,,,10281.49,0
8641040,22:13:00,22:13:00,94,13,,,,10982.2,
8641040,22:16:13,22:16:13,95,14,,,,12068.84,0
8641040,22:17:31,22:17:31,96,15,,,,12523.99,0
8641040,22:18:39,22:18:39,97,16,,,,13049.36,0
8641040,22:20:06,22:20:06,98,17,,,,13644.32,0
8641040,22:22:00,22:22:00,9952,18,,,,14325.54,
8641040,22:23:38,22:23:38,7581,19,,,,15089.46,0
8641040,22:26:46,22:26:46,10728,20,,,,16124.77,0
8641040,22:27:26,22:27:26,3626,21,,,,16350.39,0
8641040,22:28:15,22:28:15,9440,22,,,,16694.02,0
8641040,22:28:37,22:28:37,3628,23,,,,16842.3,0
8641040,22:29:15,22:29:15,3630,24,,,,17112.39,0
8641040,22:29:52,22:29:52,3631,25,,,,17329.69,0
8641040,22:31:08,22:31:08,197,26,,,,17671.27,0
8641040,22:33:00,22:33:00,10015,27,,1,,18468.07,
8641050,21:54:00,21:54:00,10714,1,,,1,0,
8641050,21:54:34,21:54:34,2012,2,,,,282.42,0
8641050,21:56:36,21:56:36,6012,3,,,,1222,0
8641050,21:56:53,21:56:53,6013,4,,,,1328,0
8641050,21:59:00,21:59:00,6014,5,,,,2031.32,
8641050,22:00:44,22:00:44,9616,6,,,,2775.14,0
8641050,22:01:59,22:01:59,6017,7,,,,3452.14,0
8641050,22:07:04,22:07:04,67,8,,,,6180.58,0
8641050,22:08:00,22:08:00,9499,9,,,,6719.51,
8641050,22:10:00,22:10:00,69,10,,,,7433.92,
8641050,22:10:58,22:10:58,9496,11,,,,8667.03,0
8641050,22:12:21,22:12:21,93,12,,,,10281.49,0
8641050,22:13:00,22:13:00,94,13,,,,10982.2,
8641050,22:16:13,22:16:13,95,14,,,,12068.84,0
8641050,22:17:31,22:17:31,96,15,,,,12523.99,0
8641050,22:18:39,22:18:39,97,16,,,,13049.36,0
8641050,22:20:06,22:20:06,98,17,,,,13644.32,0
8641050,22:22:00,22:22:00,9952,18,,,,14325.54,
8641050,22:23:38,22:23:38,7581,19,,,,15089.46,0
8641050,22:26:46,22:26:46,10728,20,,,,16124.77,0
8641050,22:27:26,22:27:26,3626,21,,,,16350.39,0
8641050,22:28:15,22:28:15,9440,22,,,,16694.02,0
8641050,22:28:37,22:28:37,3628,23,,,,16842.3,0
8641050,22:29:15,22:29:15,3630,24,,,,17112.39,0
8641050,22:29:52,22:29:52,3631,25,,,,17329.69,0
8641050,22:31:08,22:31:08,197,26,,,,17671.27,0
8641050,22:33:00,22:33:00,10015,27,,1,,18468.07,
8641060,21:54:00,21:54:00,10714,1,,,1,0,
8641060,21:54:34,21:54:34,2012,2,,,,282.42,0
8641060,21:56:36,21:56:36,6012,3,,,,1222,0
8641060,21:56:53,21:56:53,6013,4,,,,1328,0
8641060,21:59:00,21:59:00,6014,5,,,,2031.32,
8641060,22:00:44,22:00:44,9616,6,,,,2775.14,0
8641060,22:01:59,22:01:59,6017,7,,,,3452.14,0
8641060,22:07:04,22:07:04,67,8,,,,6180.58,0
8641060,22:08:00,22:08:00,9499,9,,,,6719.51,
8641060,22:10:00,22:10:00,69,10,,,,7433.92,
8641060,22:10:58,22:10:58,9496,11,,,,8667.03,0
8641060,22:12:21,22:12:21,93,12,,,,10281.49,0
8641060,22:13:00,22:13:00,94,13,,,,10982.2,
8641060,22:16:13,22:16:13,95,14,,,,12068.84,0
8641060,22:17:31,22:17:31,96,15,,,,12523.99,0
8641060,22:18:39,22:18:39,97,16,,,,13049.36,0
8641060,22:20:06,22:20:06,98,17,,,,13644.32,0
8641060,22:22:00,22:22:00,9952,18,,,,14325.54,
8641060,22:23:38,22:23:38,7581,19,,,,15089.46,0
8641060,22:26:46,22:26:46,10728,20,,,,16124.77,0
8641060,22:27:26,22:27:26,3626,21,,,,16350.39,0
8641060,22:28:15,22:28:15,9440,22,,,,16694.02,0
8641060,22:28:37,22:28:37,3628,23,,,,16842.3,0
8641060,22:29:15,22:29:15,3630,24,,,,17112.39,0
8641060,22:29:52,22:29:52,3631,25,,,,17329.69,0
8641060,22:31:08,22:31:08,197,26,,,,17671.27,0
8641060,22:33:00,22:33:00,10015,27,,1,,18468.07,
8641080,21:54:00,21:54:00,10714,1,,,1,0,
8641080,21:54:34,21:54:34,2012,2,,,,282.42,0
8641080,21:56:36,21:56:36,6012,3,,,,1222,0
8641080,21:56:53,21:56:53,6013,4,,,,1328,0
8641080,21:59:00,21:59:00,6014,5,,,,2031.32,
8641080,22:00:44,22:00:44,9616,6,,,,2775.14,0
8641080,22:01:59,22:01:59,6017,7,,,,3452.14,0
8641080,22:07:04,22:07:04,67,8,,,,6180.58,0
8641080,22:08:00,22:08:00,9499,9,,,,6719.51,
8641080,22:10:00,22:10:00,69,10,,,,7433.92,
8641080,22:10:58,22:10:58,9496,11,,,,8667.03,0
8641080,22:12:21,22:12:21,93,12,,,,10281.49,0
8641080,22:13:00,22:13:00,94,13,,,,10982.2,
8641080,22:16:13,22:16:13,95,14,,,,12068.84,0
8641080,22:17:31,22:17:31,96,15,,,,12523.99,0
8641080,22:18:39,22:18:39,97,16,,,,13049.36,0
8641080,22:20:06,22:20:06,98,17,,,,13644.32,0
8641080,22:22:00,22:22:00,9952,18,,,,14325.54,
8641080,22:23:38,22:23:38,7581,19,,,,15089.46,0
8641080,22:26:46,22:26:46,10728,20,,,,16124.77,0
8641080,22:27:26,22:27:26,3626,21,,,,16350.39,0
8641080,22:28:15,22:28:15,9440,22,,,,16694.02,0
8641080,22:28:37,22:28:37,3628,23,,,,16842.3,0
8641080,22:29:15,22:29:15,3630,24,,,,17112.39,0
8641080,22:29:52,22:29:52,3631,25,,,,17329.69,0
8641080,22:31:08,22:31:08,197,26,,,,17671.27,0
8641080,22:33:00,22:33:00,10015,27,,1,,18468.07,
8732020,13:32:00,13:32:00,10714,1,,,1,0,
8732020,13:32:34,13:32:34,2012,2,,,,282.42,0
8732020,13:34:36,13:34:36,6012,3,,,,1222,0
8732020,13:34:53,13:34:53,6013,4,,,,1328,0
8732020,13:37:00,13:37:00,6014,5,,,,2031.32,
8732020,13:38:44,13:38:44,9616,6,,,,2775.14,0
8732020,13:39:59,13:39:59,6017,7,,,,3452.14,0
8732020,13:45:04,13:45:04,67,8,,,,6180.58,0
8732020,13:46:00,13:46:00,9499,9,,,,6719.51,
8732020,13:48:00,13:48:00,69,10,,,,7433.92,
8732020,13:48:58,13:48:58,9496,11,,,,8667.03,0
8732020,13:50:21,13:50:21,93,12,,,,10281.49,0
8732020,13:51:00,13:51:00,94,13,,,,10982.2,
8732020,13:54:13,13:54:13,95,14,,,,12068.84,0
8732020,13:55:31,13:55:31,96,15,,,,12523.99,0
8732020,13:56:39,13:56:39,97,16,,,,13049.36,0
8732020,13:58:06,13:58:06,98,17,,,,13644.32,0
8732020,14:00:00,14:00:00,9952,18,,,,14325.54,
8732020,14:01:47,14:01:47,7581,19,,,,15089.46,0
8732020,14:05:12,14:05:12,10728,20,,,,16124.77,0
8732020,14:05:56,14:05:56,3626,21,,,,16350.39,0
8732020,14:06:49,14:06:49,9440,22,,,,16694.02,0
8732020,14:07:13,14:07:13,3628,23,,,,16842.3,0
8732020,14:07:55,14:07:55,3630,24,,,,17112.39,0
8732020,14:08:35,14:08:35,3631,25,,,,17329.69,0
8732020,14:09:58,14:09:58,197,26,,,,17671.27,0
8732020,14:12:00,14:12:00,10015,27,,1,,18468.07,
8732030,13:32:00,13:32:00,10714,1,,,1,0,
8732030,13:32:34,13:32:34,2012,2,,,,282.42,0
8732030,13:34:36,13:34:36,6012,3,,,,1222,0
8732030,13:34:53,13:34:53,6013,4,,,,1328,0
8732030,13:37:00,13:37:00,6014,5,,,,2031.32,
8732030,13:38:44,13:38:44,9616,6,,,,2775.14,0
8732030,13:39:59,13:39:59,6017,7,,,,3452.14,0
8732030,13:45:04,13:45:04,67,8,,,,6180.58,0
8732030,13:46:00,13:46:00,9499,9,,,,6719.51,
8732030,13:48:00,13:48:00,69,10,,,,7433.92,
8732030,13:48:58,13:48:58,9496,11,,,,8667.03,0
8732030,13:50:21,13:50:21,93,12,,,,10281.49,0
8732030,13:51:00,13:51:00,94,13,,,,10982.2,
8732030,13:54:13,13:54:13,95,14,,,,12068.84,0
8732030,13:55:31,13:55:31,96,15,,,,12523.99,0
8732030,13:56:39,13:56:39,97,16,,,,13049.36,0
8732030,13:58:06,13:58:06,98,17,,,,13644.32,0
8732030,14:00:00,14:00:00,9952,18,,,,14325.54,
8732030,14:01:47,14:01:47,7581,19,,,,15089.46,0
8732030,14:05:12,14:05:12,10728,20,,,,16124.77,0
8732030,14:05:56,14:05:56,3626,21,,,,16350.39,0
8732030,14:06:49,14:06:49,9440,22,,,,16694.02,0
8732030,14:07:13,14:07:13,3628,23,,,,16842.3,0
8732030,14:07:55,14:07:55,3630,24,,,,17112.39,0
8732030,14:08:35,14:08:35,3631,25,,,,17329.69,0
8732030,14:09:58,14:09:58,197,26,,,,17671.27,0
8732030,14:12:00,14:12:00,10015,27,,1,,18468.07,
8732040,13:32:00,13:32:00,10714,1,,,1,0,
8732040,13:32:34,13:32:34,2012,2,,,,282.42,0
8732040,13:34:36,13:34:36,6012,3,,,,1222,0
8732040,13:34:53,13:34:53,6013,4,,,,1328,0
8732040,13:37:00,13:37:00,6014,5,,,,2031.32,
8732040,13:38:44,13:38:44,9616,6,,,,2775.14,0
8732040,13:39:59,13:39:59,6017,7,,,,3452.14,0
8732040,13:45:04,13:45:04,67,8,,,,6180.58,0
8732040,13:46:00,13:46:00,9499,9,,,,6719.51,
8732040,13:48:00,13:48:00,69,10,,,,7433.92,
8732040,13:48:58,13:48:58,9496,11,,,,8667.03,0
8732040,13:50:21,13:50:21,93,12,,,,10281.49,0
8732040,13:51:00,13:51:00,94,13,,,,10982.2,
8732040,13:54:13,13:54:13,95,14,,,,12068.84,0
8732040,13:55:31,13:55:31,96,15,,,,12523.99,0
8732040,13:56:39,13:56:39,97,16,,,,13049.36,0
8732040,13:58:06,13:58:06,98,17,,,,13644.32,0
8732040,14:00:00,14:00:00,9952,18,,,,14325.54,
8732040,14:01:47,14:01:47,7581,19,,,,15089.46,0
8732040,14:05:12,14:05:12,10728,20,,,,16124.77,0
8732040,14:05:56,14:05:56,3626,21,,,,16350.39,0
8732040,14:06:49,14:06:49,9440,22,,,,16694.02,0
8732040,14:07:13,14:07:13,3628,23,,,,16842.3,0
8732040,14:07:55,14:07:55,3630,24,,,,17112.39,0
8732040,14:08:35,14:08:35,3631,25,,,,17329.69,0
8732040,14:09:58,14:09:58,197,26,,,,17671.27,0
8732040,14:12:00,14:12:00,10015,27,,1,,18468.07,
8732050,13:32:00,13:32:00,10714,1,,,1,0,
8732050,13:32:34,13:32:34,2012,2,,,,282.42,0
8732050,13:34:36,13:34:36,6012,3,,,,1222,0
8732050,13:34:53,13:34:53,6013,4,,,,1328,0
8732050,13:37:00,13:37:00,6014,5,,,,2031.32,
8732050,13:38:44,13:38:44,9616,6,,,,2775.14,0
8732050,13:39:59,13:39:59,6017,7,,,,3452.14,0
8732050,13:45:04,13:45:04,67,8,,,,6180.58,0
8732050,13:46:00,13:46:00,9499,9,,,,6719.51,
8732050,13:48:00,13:48:00,69,10,,,,7433.92,
8732050,13:48:58,13:48:58,9496,11,,,,8667.03,0
8732050,13:50:21,13:50:21,93,12,,,,10281.49,0
8732050,13:51:00,13:51:00,94,13,,,,10982.2,
8732050,13:54:13,13:54:13,95,14,,,,12068.84,0
8732050,13:55:31,13:55:31,96,15,,,,12523.99,0
8732050,13:56:39,13:56:39,97,16,,,,13049.36,0
8732050,13:58:06,13:58:06,98,17,,,,13644.32,0
8732050,14:00:00,14:00:00,9952,18,,,,14325.54,
8732050,14:01:47,14:01:47,7581,19,,,,15089.46,0
8732050,14:05:12,14:05:12,10728,20,,,,16124.77,0
8732050,14:05:56,14:05:56,3626,21,,,,16350.39,0
8732050,14:06:49,14:06:49,9440,22,,,,16694.02,0
8732050,14:07:13,14:07:13,3628,23,,,,16842.3,0
8732050,14:07:55,14:07:55,3630,24,,,,17112.39,0
8732050,14:08:35,14:08:35,3631,25,,,,17329.69,0
8732050,14:09:58,14:09:58,197,26,,,,17671.27,0
8732050,14:12:00,14:12:00,10015,27,,1,,18468.07,
8732060,13:32:00,13:32:00,10714,1,,,1,0,
8732060,13:32:34,13:32:34,2012,2,,,,282.42,0
8732060,13:34:36,13:34:36,6012,3,,,,1222,0
8732060,13:34:53,13:34:53,6013,4,,,,1328,0
8732060,13:37:00,13:37:00,6014,5,,,,2031.32,
8732060,13:38:44,13:38:44,9616,6,,,,2775.14,0
8732060,13:39:59,13:39:59,6017,7,,,,3452.14,0
8732060,13:45:04,13:45:04,67,8,,,,6180.58,0
8732060,13:46:00,13:46:00,9499,9,,,,6719.51,
8732060,13:48:00,13:48:00,69,10,,,,7433.92,
8732060,13:48:58,13:48:58,9496,11,,,,8667.03,0
8732060,13:50:21,13:50:21,93,12,,,,10281.49,0
8732060,13:51:00,13:51:00,94,13,,,,10982.2,
8732060,13:54:13,13:54:13,95,14,,,,12068.84,0
8732060,13:55:31,13:55:31,96,15,,,,12523.99,0
8732060,13:56:39,13:56:39,97,16,,,,13049.36,0
8732060,13:58:06,13:58:06,98,17,,,,13644.32,0
8732060,14:00:00,14:00:00,9952,18,,,,14325.54,
8732060,14:01:47,14:01:47,7581,19,,,,15089.46,0
8732060,14:05:12,14:05:12,10728,20,,,,16124.77,0
8732060,14:05:56,14:05:56,3626,21,,,,16350.39,0
8732060,14:06:49,14:06:49,9440,22,,,,16694.02,0
8732060,14:07:13,14:07:13,3628,23,,,,16842.3,0
8732060,14:07:55,14:07:55,3630,24,,,,17112.39,0
8732060,14:08:35,14:08:35,3631,25,,,,17329.69,0
8732060,14:09:58,14:09:58,197,26,,,,17671.27,0
8732060,14:12:00,14:12:00,10015,27,,1,,18468.07,
8732080,13:32:00,13:32:00,10714,1,,,1,0,
8732080,13:32:34,13:32:34,2012,2,,,,282.42,0
8732080,13:34:36,13:34:36,6012,3,,,,1222,0
8732080,13:34:53,13:34:53,6013,4,,,,1328,0
8732080,13:37:00,13:37:00,6014,5,,,,2031.32,
8732080,13:38:44,13:38:44,9616,6,,,,2775.14,0
8732080,13:39:59,13:39:59,6017,7,,,,3452.14,0
8732080,13:45:04,13:45:04,67,8,,,,6180.58,0
8732080,13:46:00,13:46:00,9499,9,,,,6719.51,
8732080,13:48:00,13:48:00,69,10,,,,7433.92,
8732080,13:48:58,13:48:58,9496,11,,,,8667.03,0
8732080,13:50:21,13:50:21,93,12,,,,10281.49,0
8732080,13:51:00,13:51:00,94,13,,,,10982.2,
8732080,13:54:13,13:54:13,95,14,,,,12068.84,0
8732080,13:55:31,13:55:31,96,15,,,,12523.99,0
8732080,13:56:39,13:56:39,97,16,,,,13049.36,0
8732080,13:58:06,13:58:06,98,17,,,,13644.32,0
8732080,14:00:00,14:00:00,9952,18,,,,14325.54,
8732080,14:01:47,14:01:47,7581,19,,,,15089.46,0
8732080,14:05:12,14:05:12,10728,20,,,,16124.77,0
8732080,14:05:56,14:05:56,3626,21,,,,16350.39,0
8732080,14:06:49,14:06:49,9440,22,,,,16694.02,0
8732080,14:07:13,14:07:13,3628,23,,,,16842.3,0
8732080,14:07:55,14:07:55,3630,24,,,,17112.39,0
8732080,14:08:35,14:08:35,3631,25,,,,17329.69,0
8732080,14:09:58,14:09:58,197,26,,,,17671.27,0
8732080,14:12:00,14:12:00,10015,27,,1,,18468.07,
8782020,20:56:00,20:56:00,10714,1,,,1,0,
8782020,20:56:34,20:56:34,2012,2,,,,282.42,0
8782020,20:58:36,20:58:36,6012,3,,,,1222,0
8782020,20:58:53,20:58:53,6013,4,,,,1328,0
8782020,21:01:00,21:01:00,6014,5,,,,2031.32,
8782020,21:02:44,21:02:44,9616,6,,,,2775.14,0
8782020,21:03:59,21:03:59,6017,7,,,,3452.14,0
8782020,21:09:04,21:09:04,67,8,,,,6180.58,0
8782020,21:10:00,21:10:00,9499,9,,,,6719.51,
8782020,21:12:00,21:12:00,69,10,,,,7433.92,
8782020,21:12:58,21:12:58,9496,11,,,,8667.03,0
8782020,21:14:21,21:14:21,93,12,,,,10281.49,0
8782020,21:15:00,21:15:00,94,13,,,,10982.2,
8782020,21:18:13,21:18:13,95,14,,,,12068.84,0
8782020,21:19:31,21:19:31,96,15,,,,12523.99,0
8782020,21:20:39,21:20:39,97,16,,,,13049.36,0
8782020,21:22:06,21:22:06,98,17,,,,13644.32,0
8782020,21:24:00,21:24:00,9952,18,,,,14325.54,
8782020,21:25:38,21:25:38,7581,19,,,,15089.46,0
8782020,21:28:46,21:28:46,10728,20,,,,16124.77,0
8782020,21:29:26,21:29:26,3626,21,,,,16350.39,0
8782020,21:30:15,21:30:15,9440,22,,,,16694.02,0
8782020,21:30:37,21:30:37,3628,23,,,,16842.3,0
8782020,21:31:15,21:31:15,3630,24,,,,17112.39,0
8782020,21:31:52,21:31:52,3631,25,,,,17329.69,0
8782020,21:33:08,21:33:08,197,26,,,,17671.27,0
8782020,21:35:00,21:35:00,10015,27,,1,,18468.07,
8782030,20:56:00,20:56:00,10714,1,,,1,0,
8782030,20:56:34,20:56:34,2012,2,,,,282.42,0
8782030,20:58:36,20:58:36,6012,3,,,,1222,0
8782030,20:58:53,20:58:53,6013,4,,,,1328,0
8782030,21:01:00,21:01:00,6014,5,,,,2031.32,
8782030,21:02:44,21:02:44,9616,6,,,,2775.14,0
8782030,21:03:59,21:03:59,6017,7,,,,3452.14,0
8782030,21:09:04,21:09:04,67,8,,,,6180.58,0
8782030,21:10:00,21:10:00,9499,9,,,,6719.51,
8782030,21:12:00,21:12:00,69,10,,,,7433.92,
8782030,21:12:58,21:12:58,9496,11,,,,8667.03,0
8782030,21:14:21,21:14:21,93,12,,,,10281.49,0
8782030,21:15:00,21:15:00,94,13,,,,10982.2,
8782030,21:18:13,21:18:13,95,14,,,,12068.84,0
8782030,21:19:31,21:19:31,96,15,,,,12523.99,0
8782030,21:20:39,21:20:39,97,16,,,,13049.36,0
8782030,21:22:06,21:22:06,98,17,,,,13644.32,0
8782030,21:24:00,21:24:00,9952,18,,,,14325.54,
8782030,21:25:38,21:25:38,7581,19,,,,15089.46,0
8782030,21:28:46,21:28:46,10728,20,,,,16124.77,0
8782030,21:29:26,21:29:26,3626,21,,,,16350.39,0
8782030,21:30:15,21:30:15,9440,22,,,,16694.02,0
8782030,21:30:37,21:30:37,3628,23,,,,16842.3,0
8782030,21:31:15,21:31:15,3630,24,,,,17112.39,0
8782030,21:31:52,21:31:52,3631,25,,,,17329.69,0
8782030,21:33:08,21:33:08,197,26,,,,17671.27,0
8782030,21:35:00,21:35:00,10015,27,,1,,18468.07,
8782040,20:56:00,20:56:00,10714,1,,,1,0,
8782040,20:56:34,20:56:34,2012,2,,,,282.42,0
8782040,20:58:36,20:58:36,6012,3,,,,1222,0
8782040,20:58:53,20:58:53,6013,4,,,,1328,0
8782040,21:01:00,21:01:00,6014,5,,,,2031.32,
8782040,21:02:44,21:02:44,9616,6,,,,2775.14,0
8782040,21:03:59,21:03:59,6017,7,,,,3452.14,0
8782040,21:09:04,21:09:04,67,8,,,,6180.58,0
8782040,21:10:00,21:10:00,9499,9,,,,6719.51,
8782040,21:12:00,21:12:00,69,10,,,,7433.92,
8782040,21:12:58,21:12:58,9496,11,,,,8667.03,0
8782040,21:14:21,21:14:21,93,12,,,,10281.49,0
8782040,21:15:00,21:15:00,94,13,,,,10982.2,
8782040,21:18:13,21:18:13,95,14,,,,12068.84,0
8782040,21:19:31,21:19:31,96,15,,,,12523.99,0
8782040,21:20:39,21:20:39,97,16,,,,13049.36,0
8782040,21:22:06,21:22:06,98,17,,,,13644.32,0
8782040,21:24:00,21:24:00,9952,18,,,,14325.54,
8782040,21:25:38,21:25:38,7581,19,,,,15089.46,0
8782040,21:28:46,21:28:46,10728,20,,,,16124.77,0
8782040,21:29:26,21:29:26,3626,21,,,,16350.39,0
8782040,21:30:15,21:30:15,9440,22,,,,16694.02,0
8782040,21:30:37,21:30:37,3628,23,,,,16842.3,0
8782040,21:31:15,21:31:15,3630,24,,,,17112.39,0
8782040,21:31:52,21:31:52,3631,25,,,,17329.69,0
8782040,21:33:08,21:33:08,197,26,,,,17671.27,0
8782040,21:35:00,21:35:00,10015,27,,1,,18468.07,
8782050,20:56:00,20:56:00,10714,1,,,1,0,
8782050,20:56:34,20:56:34,2012,2,,,,282.42,0
8782050,20:58:36,20:58:36,6012,3,,,,1222,0
8782050,20:58:53,20:58:53,6013,4,,,,1328,0
8782050,21:01:00,21:01:00,6014,5,,,,2031.32,
8782050,21:02:44,21:02:44,9616,6,,,,2775.14,0
8782050,21:03:59,21:03:59,6017,7,,,,3452.14,0
8782050,21:09:04,21:09:04,67,8,,,,6180.58,0
8782050,21:10:00,21:10:00,9499,9,,,,6719.51,
8782050,21:12:00,21:12:00,69,10,,,,7433.92,
8782050,21:12:58,21:12:58,9496,11,,,,8667.03,0
8782050,21:14:21,21:14:21,93,12,,,,10281.49,0
8782050,21:15:00,21:15:00,94,13,,,,10982.2,
8782050,21:18:13,21:18:13,95,14,,,,12068.84,0
8782050,21:19:31,21:19:31,96,15,,,,12523.99,0
8782050,21:20:39,21:20:39,97,16,,,,13049.36,0
8782050,21:22:06,21:22:06,98,17,,,,13644.32,0
8782050,21:24:00,21:24:00,9952,18,,,,14325.54,
8782050,21:25:38,21:25:38,7581,19,,,,15089.46,0
8782050,21:28:46,21:28:46,10728,20,,,,16124.77,0
8782050,21:29:26,21:29:26,3626,21,,,,16350.39,0
8782050,21:30:15,21:30:15,9440,22,,,,16694.02,0
8782050,21:30:37,21:30:37,3628,23,,,,16842.3,0
8782050,21:31:15,21:31:15,3630,24,,,,17112.39,0
8782050,21:31:52,21:31:52,3631,25,,,,17329.69,0
8782050,21:33:08,21:33:08,197,26,,,,17671.27,0
8782050,21:35:00,21:35:00,10015,27,,1,,18468.07,
8782060,20:56:00,20:56:00,10714,1,,,1,0,
8782060,20:56:34,20:56:34,2012,2,,,,282.42,0
8782060,20:58:36,20:58:36,6012,3,,,,1222,0
8782060,20:58:53,20:58:53,6013,4,,,,1328,0
8782060,21:01:00,21:01:00,6014,5,,,,2031.32,
8782060,21:02:44,21:02:44,9616,6,,,,2775.14,0
8782060,21:03:59,21:03:59,6017,7,,,,3452.14,0
8782060,21:09:04,21:09:04,67,8,,,,6180.58,0
8782060,21:10:00,21:10:00,9499,9,,,,6719.51,
8782060,21:12:00,21:12:00,69,10,,,,7433.92,
8782060,21:12:58,21:12:58,9496,11,,,,8667.03,0
8782060,21:14:21,21:14:21,93,12,,,,10281.49,0
8782060,21:15:00,21:15:00,94,13,,,,10982.2,
8782060,21:18:13,21:18:13,95,14,,,,12068.84,0
8782060,21:19:31,21:19:31,96,15,,,,12523.99,0
8782060,21:20:39,21:20:39,97,16,,,,13049.36,0
8782060,21:22:06,21:22:06,98,17,,,,13644.32,0
8782060,21:24:00,21:24:00,9952,18,,,,14325.54,
8782060,21:25:38,21:25:38,7581,19,,,,15089.46,0
8782060,21:28:46,21:28:46,10728,20,,,,16124.77,0
8782060,21:29:26,21:29:26,3626,21,,,,16350.39,0
8782060,21:30:15,21:30:15,9440,22,,,,16694.02,0
8782060,21:30:37,21:30:37,3628,23,,,,16842.3,0
8782060,21:31:15,21:31:15,3630,24,,,,17112.39,0
8782060,21:31:52,21:31:52,3631,25,,,,17329.69,0
8782060,21:33:08,21:33:08,197,26,,,,17671.27,0
8782060,21:35:00,21:35:00,10015,27,,1,,18468.07,
8782080,20:56:00,20:56:00,10714,1,,,1,0,
8782080,20:56:34,20:56:34,2012,2,,,,282.42,0
8782080,20:58:36,20:58:36,6012,3,,,,1222,0
8782080,20:58:53,20:58:53,6013,4,,,,1328,0
8782080,21:01:00,21:01:00,6014,5,,,,2031.32,
8782080,21:02:44,21:02:44,9616,6,,,,2775.14,0
8782080,21:03:59,21:03:59,6017,7,,,,3452.14,0
8782080,21:09:04,21:09:04,67,8,,,,6180.58,0
8782080,21:10:00,21:10:00,9499,9,,,,6719.51,
8782080,21:12:00,21:12:00,69,10,,,,7433.92,
8782080,21:12:58,21:12:58,9496,11,,,,8667.03,0
8782080,21:14:21,21:14:21,93,12,,,,10281.49,0
8782080,21:15:00,21:15:00,94,13,,,,10982.2,
8782080,21:18:13,21:18:13,95,14,,,,12068.84,0
8782080,21:19:31,21:19:31,96,15,,,,12523.99,0
8782080,21:20:39,21:20:39,97,16,,,,13049.36,0
8782080,21:22:06,21:22:06,98,17,,,,13644.32,0
8782080,21:24:00,21:24:00,9952,18,,,,14325.54,
8782080,21:25:38,21:25:38,7581,19,,,,15089.46,0
8782080,21:28:46,21:28:46,10728,20,,,,16124.77,0
8782080,21:29:26,21:29:26,3626,21,,,,16350.39,0
8782080,21:30:15,21:30:15,9440,22,,,,16694.02,0
8782080,21:30:37,21:30:37,3628,23,,,,16842.3,0
8782080,21:31:15,21:31:15,3630,24,,,,17112.39,0
8782080,21:31:52,21:31:52,3631,25,,,,17329.69,0
8782080,21:33:08,21:33:08,197,26,,,,17671.27,0
8782080,21:35:00,21:35:00,10015,27,,1,,18468.07,
8816010,19:07:00,19:07:00,10714,1,,,1,0,
8816010,19:07:20,19:07:20,2012,2,,,,282.42,0
8816010,19:08:33,19:08:33,6012,3,,,,1222,0
8816010,19:08:43,19:08:43,6013,4,,,,1328,0
8816010,19:10:00,19:10:00,6014,5,,,,2031.32,
8816010,19:10:57,19:10:57,9616,6,,,,2775.14,0
8816010,19:11:39,19:11:39,6017,7,,,,3452.14,0
8816010,19:14:29,19:14:29,67,8,,,,6180.58,0
8816010,19:15:00,19:15:00,9499,9,,,,6719.51,
8816010,19:17:00,19:17:00,69,10,,,,7433.92,
8816010,19:18:38,19:18:38,9496,11,,,,8667.03,0
8816010,19:20:56,19:20:56,93,12,,,,10281.49,0
8816010,19:22:00,19:22:00,94,13,,,,10982.2,
8816010,19:24:30,19:24:30,95,14,,,,12068.84,0
8816010,19:25:30,19:25:30,96,15,,,,12523.99,0
8816010,19:26:23,19:26:23,97,16,,,,13049.36,0
8816010,19:27:31,19:27:31,98,17,,,,13644.32,0
8816010,19:29:00,19:29:00,9952,18,,,,14325.54,
8816010,19:30:20,19:30:20,7581,19,,,,15089.46,0
8816010,19:32:54,19:32:54,10728,20,,,,16124.77,0
8816010,19:33:27,19:33:27,3626,21,,,,16350.39,0
8816010,19:34:07,19:34:07,9440,22,,,,16694.02,0
8816010,19:34:25,19:34:25,3628,23,,,,16842.3,0
8816010,19:34:56,19:34:56,3630,24,,,,17112.39,0
8816010,19:35:26,19:35:26,3631,25,,,,17329.69,0
8816010,19:36:29,19:36:29,197,26,,,,17671.27,0
8816010,19:38:00,19:38:00,10015,27,,1,,18468.07,
8816100,19:07:00,19:07:00,10714,1,,,1,0,
8816100,19:07:20,19:07:20,2012,2,,,,282.42,0
8816100,19:08:33,19:08:33,6012,3,,,,1222,0
8816100,19:08:43,19:08:43,6013,4,,,,1328,0
8816100,19:10:00,19:10:00,6014,5,,,,2031.32,
8816100,19:10:57,19:10:57,9616,6,,,,2775.14,0
8816100,19:11:39,19:11:39,6017,7,,,,3452.14,0
8816100,19:14:29,19:14:29,67,8,,,,6180.58,0
8816100,19:15:00,19:15:00,9499,9,,,,6719.51,
8816100,19:17:00,19:17:00,69,10,,,,7433.92,
8816100,19:18:38,19:18:38,9496,11,,,,8667.03,0
8816100,19:20:56,19:20:56,93,12,,,,10281.49,0
8816100,19:22:00,19:22:00,94,13,,,,10982.2,
8816100,19:24:30,19:24:30,95,14,,,,12068.84,0
8816100,19:25:30,19:25:30,96,15,,,,12523.99,0
8816100,19:26:23,19:26:23,97,16,,,,13049.36,0
8816100,19:27:31,19:27:31,98,17,,,,13644.32,0
8816100,19:29:00,19:29:00,9952,18,,,,14325.54,
8816100,19:30:20,19:30:20,7581,19,,,,15089.46,0
8816100,19:32:54,19:32:54,10728,20,,,,16124.77,0
8816100,19:33:27,19:33:27,3626,21,,,,16350.39,0
8816100,19:34:07,19:34:07,9440,22,,,,16694.02,0
8816100,19:34:25,19:34:25,3628,23,,,,16842.3,0
8816100,19:34:56,19:34:56,3630,24,,,,17112.39,0
8816100,19:35:26,19:35:26,3631,25,,,,17329.69,0
8816100,19:36:29,19:36:29,197,26,,,,17671.27,0
8816100,19:38:00,19:38:00,10015,27,,1,,18468.07,
8816110,19:07:00,19:07:00,10714,1,,,1,0,
8816110,19:07:20,19:07:20,2012,2,,,,282.42,0
8816110,19:08:33,19:08:33,6012,3,,,,1222,0
8816110,19:08:43,19:08:43,6013,4,,,,1328,0
8816110,19:10:00,19:10:00,6014,5,,,,2031.32,
8816110,19:10:57,19:10:57,9616,6,,,,2775.14,0
8816110,19:11:39,19:11:39,6017,7,,,,3452.14,0
8816110,19:14:29,19:14:29,67,8,,,,6180.58,0
8816110,19:15:00,19:15:00,9499,9,,,,6719.51,
8816110,19:17:00,19:17:00,69,10,,,,7433.92,
8816110,19:18:38,19:18:38,9496,11,,,,8667.03,0
8816110,19:20:56,19:20:56,93,12,,,,10281.49,0
8816110,19:22:00,19:22:00,94,13,,,,10982.2,
8816110,19:24:30,19:24:30,95,14,,,,12068.84,0
8816110,19:25:30,19:25:30,96,15,,,,12523.99,0
8816110,19:26:23,19:26:23,97,16,,,,13049.36,0
8816110,19:27:31,19:27:31,98,17,,,,13644.32,0
8816110,19:29:00,19:29:00,9952,18,,,,14325.54,
8816110,19:30:20,19:30:20,7581,19,,,,15089.46,0
8816110,19:32:54,19:32:54,10728,20,,,,16124.77,0
8816110,19:33:27,19:33:27,3626,21,,,,16350.39,0
8816110,19:34:07,19:34:07,9440,22,,,,16694.02,0
8816110,19:34:25,19:34:25,3628,23,,,,16842.3,0
8816110,19:34:56,19:34:56,3630,24,,,,17112.39,0
8816110,19:35:26,19:35:26,3631,25,,,,17329.69,0
8816110,19:36:29,19:36:29,197,26,,,,17671.27,0
8816110,19:38:00,19:38:00,10015,27,,1,,18468.07,
891070,18:27:00,18:27:00,10714,1,,,1,0,
891070,18:27:20,18:27:20,2012,2,,,,282.42,0
891070,18:28:33,18:28:33,6012,3,,,,1222,0
891070,18:28:43,18:28:43,6013,4,,,,1328,0
891070,18:30:00,18:30:00,6014,5,,,,2031.32,
891070,18:31:09,18:31:09,9616,6,,,,2775.14,0
891070,18:31:59,18:31:59,6017,7,,,,3452.14,0
891070,18:35:23,18:35:23,67,8,,,,6180.58,0
891070,18:36:00,18:36:00,9499,9,,,,6719.51,
891070,18:38:00,18:38:00,69,10,,,,7433.92,
891070,18:39:38,18:39:38,9496,11,,,,8667.03,0
891070,18:41:56,18:41:56,93,12,,,,10281.49,0
891070,18:43:00,18:43:00,94,13,,,,10982.2,
891070,18:45:30,18:45:30,95,14,,,,12068.84,0
891070,18:46:30,18:46:30,96,15,,,,12523.99,0
891070,18:47:23,18:47:23,97,16,,,,13049.36,0
891070,18:48:31,18:48:31,98,17,,,,13644.32,0
891070,18:50:00,18:50:00,9952,18,,,,14325.54,
891070,18:51:29,18:51:29,7581,19,,,,15089.46,0
891070,18:54:20,18:54:20,10728,20,,,,16124.77,0
891070,18:54:57,18:54:57,3626,21,,,,16350.39,0
891070,18:55:41,18:55:41,9440,22,,,,16694.02,0
891070,18:56:01,18:56:01,3628,23,,,,16842.3,0
891070,18:56:36,18:56:36,3630,24,,,,17112.39,0
891070,18:57:09,18:57:09,3631,25,,,,17329.69,0
891070,18:58:19,18:58:19,197,26,,,,17671.27,0
891070,19:00:00,19:00:00,10015,27,,1,,18468.07,
891090,18:27:00,18:27:00,10714,1,,,1,0,
891090,18:27:20,18:27:20,2012,2,,,,282.42,0
891090,18:28:33,18:28:33,6012,3,,,,1222,0
891090,18:28:43,18:28:43,6013,4,,,,1328,0
891090,18:30:00,18:30:00,6014,5,,,,2031.32,
891090,18:31:09,18:31:09,9616,6,,,,2775.14,0
891090,18:31:59,18:31:59,6017,7,,,,3452.14,0
891090,18:35:23,18:35:23,67,8,,,,6180.58,0
891090,18:36:00,18:36:00,9499,9,,,,6719.51,
891090,18:38:00,18:38:00,69,10,,,,7433.92,
891090,18:39:38,18:39:38,9496,11,,,,8667.03,0
891090,18:41:56,18:41:56,93,12,,,,10281.49,0
891090,18:43:00,18:43:00,94,13,,,,10982.2,
891090,18:45:30,18:45:30,95,14,,,,12068.84,0
891090,18:46:30,18:46:30,96,15,,,,12523.99,0
891090,18:47:23,18:47:23,97,16,,,,13049.36,0
891090,18:48:31,18:48:31,98,17,,,,13644.32,0
891090,18:50:00,18:50:00,9952,18,,,,14325.54,
891090,18:51:29,18:51:29,7581,19,,,,15089.46,0
891090,18:54:20,18:54:20,10728,20,,,,16124.77,0
891090,18:54:57,18:54:57,3626,21,,,,16350.39,0
891090,18:55:41,18:55:41,9440,22,,,,16694.02,0
891090,18:56:01,18:56:01,3628,23,,,,16842.3,0
891090,18:56:36,18:56:36,3630,24,,,,17112.39,0
891090,18:57:09,18:57:09,3631,25,,,,17329.69,0
891090,18:58:19,18:58:19,197,26,,,,17671.27,0
891090,19:00:00,19:00:00,10015,27,,1,,18468.07,
9188070,20:27:00,20:27:00,10714,1,,,1,0,
9188070,20:27:20,20:27:20,2012,2,,,,282.42,0
9188070,20:28:33,20:28:33,6012,3,,,,1222,0
9188070,20:28:43,20:28:43,6013,4,,,,1328,0
9188070,20:30:00,20:30:00,6014,5,,,,2031.32,
9188070,20:30:57,20:30:57,9616,6,,,,2775.14,0
9188070,20:31:39,20:31:39,6017,7,,,,3452.14,0
9188070,20:34:29,20:34:29,67,8,,,,6180.58,0
9188070,20:35:00,20:35:00,9499,9,,,,6719.51,
9188070,20:37:00,20:37:00,69,10,,,,7433.92,
9188070,20:38:38,20:38:38,9496,11,,,,8667.03,0
9188070,20:40:56,20:40:56,93,12,,,,10281.49,0
9188070,20:42:00,20:42:00,94,13,,,,10982.2,
9188070,20:44:30,20:44:30,95,14,,,,12068.84,0
9188070,20:45:30,20:45:30,96,15,,,,12523.99,0
9188070,20:46:23,20:46:23,97,16,,,,13049.36,0
9188070,20:47:31,20:47:31,98,17,,,,13644.32,0
9188070,20:49:00,20:49:00,9952,18,,,,14325.54,
9188070,20:50:20,20:50:20,7581,19,,,,15089.46,0
9188070,20:52:54,20:52:54,10728,20,,,,16124.77,0
9188070,20:53:27,20:53:27,3626,21,,,,16350.39,0
9188070,20:54:07,20:54:07,9440,22,,,,16694.02,0
9188070,20:54:25,20:54:25,3628,23,,,,16842.3,0
9188070,20:54:56,20:54:56,3630,24,,,,17112.39,0
9188070,20:55:26,20:55:26,3631,25,,,,17329.69,0
9188070,20:56:29,20:56:29,197,26,,,,17671.27,0
9188070,20:58:00,20:58:00,10015,27,,1,,18468.07,
9188090,20:27:00,20:27:00,10714,1,,,1,0,
9188090,20:27:20,20:27:20,2012,2,,,,282.42,0
9188090,20:28:33,20:28:33,6012,3,,,,1222,0
9188090,20:28:43,20:28:43,6013,4,,,,1328,0
9188090,20:30:00,20:30:00,6014,5,,,,2031.32,
9188090,20:30:57,20:30:57,9616,6,,,,2775.14,0
9188090,20:31:39,20:31:39,6017,7,,,,3452.14,0
9188090,20:34:29,20:34:29,67,8,,,,6180.58,0
9188090,20:35:00,20:35:00,9499,9,,,,6719.51,
9188090,20:37:00,20:37:00,69,10,,,,7433.92,
9188090,20:38:38,20:38:38,9496,11,,,,8667.03,0
9188090,20:40:56,20:40:56,93,12,,,,10281.49,0
9188090,20:42:00,20:42:00,94,13,,,,10982.2,
9188090,20:44:30,20:44:30,95,14,,,,12068.84,0
9188090,20:45:30,20:45:30,96,15,,,,12523.99,0
9188090,20:46:23,20:46:23,97,16,,,,13049.36,0
9188090,20:47:31,20:47:31,98,17,,,,13644.32,0
9188090,20:49:00,20:49:00,9952,18,,,,14325.54,
9188090,20:50:20,20:50:20,7581,19,,,,15089.46,0
9188090,20:52:54,20:52:54,10728,20,,,,16124.77,0
9188090,20:53:27,20:53:27,3626,21,,,,16350.39,0
9188090,20:54:07,20:54:07,9440,22,,,,16694.02,0
9188090,20:54:25,20:54:25,3628,23,,,,16842.3,0
9188090,20:54:56,20:54:56,3630,24,,,,17112.39,0
9188090,20:55:26,20:55:26,3631,25,,,,17329.69,0
9188090,20:56:29,20:56:29,197,26,,,,17671.27,0
9188090,20:58:00,20:58:00,10015,27,,1,,18468.07,
9263070,15:57:00,15:57:00,10714,1,,,1,0,
9263070,15:57:20,15:57:20,2012,2,,,,282.42,0
9263070,15:58:33,15:58:33,6012,3,,,,1222,0
9263070,15:58:43,15:58:43,6013,4,,,,1328,0
9263070,16:00:00,16:00:00,6014,5,,,,2031.32,
9263070,16:01:09,16:01:09,9616,6,,,,2775.14,0
9263070,16:01:59,16:01:59,6017,7,,,,3452.14,0
9263070,16:05:23,16:05:23,67,8,,,,6180.58,0
9263070,16:06:00,16:06:00,9499,9,,,,6719.51,
9263070,16:08:00,16:08:00,69,10,,,,7433.92,
9263070,16:09:38,16:09:38,9496,11,,,,8667.03,0
9263070,16:11:56,16:11:56,93,12,,,,10281.49,0
9263070,16:13:00,16:13:00,94,13,,,,10982.2,
9263070,16:15:30,16:15:30,95,14,,,,12068.84,0
9263070,16:16:30,16:16:30,96,15,,,,12523.99,0
9263070,16:17:23,16:17:23,97,16,,,,13049.36,0
9263070,16:18:31,16:18:31,98,17,,,,13644.32,0
9263070,16:20:00,16:20:00,9952,18,,,,14325.54,
9263070,16:21:29,16:21:29,7581,19,,,,15089.46,0
9263070,16:24:20,16:24:20,10728,20,,,,16124.77,0
9263070,16:24:57,16:24:57,3626,21,,,,16350.39,0
9263070,16:25:41,16:25:41,9440,22,,,,16694.02,0
9263070,16:26:01,16:26:01,3628,23,,,,16842.3,0
9263070,16:26:36,16:26:36,3630,24,,,,17112.39,0
9263070,16:27:09,16:27:09,3631,25,,,,17329.69,0
9263070,16:28:19,16:28:19,197,26,,,,17671.27,0
9263070,16:30:00,16:30:00,10015,27,,1,,18468.07,
9263090,15:57:00,15:57:00,10714,1,,,1,0,
9263090,15:57:20,15:57:20,2012,2,,,,282.42,0
9263090,15:58:33,15:58:33,6012,3,,,,1222,0
9263090,15:58:43,15:58:43,6013,4,,,,1328,0
9263090,16:00:00,16:00:00,6014,5,,,,2031.32,
9263090,16:01:09,16:01:09,9616,6,,,,2775.14,0
9263090,16:01:59,16:01:59,6017,7,,,,3452.14,0
9263090,16:05:23,16:05:23,67,8,,,,6180.58,0
9263090,16:06:00,16:06:00,9499,9,,,,6719.51,
9263090,16:08:00,16:08:00,69,10,,,,7433.92,
9263090,16:09:38,16:09:38,9496,11,,,,8667.03,0
9263090,16:11:56,16:11:56,93,12,,,,10281.49,0
9263090,16:13:00,16:13:00,94,13,,,,10982.2,
9263090,16:15:30,16:15:30,95,14,,,,12068.84,0
9263090,16:16:30,16:16:30,96,15,,,,12523.99,0
9263090,16:17:23,16:17:23,97,16,,,,13049.36,0
9263090,16:18:31,16:18:31,98,17,,,,13644.32,0
9263090,16:20:00,16:20:00,9952,18,,,,14325.54,
9263090,16:21:29,16:21:29,7581,19,,,,15089.46,0
9263090,16:24:20,16:24:20,10728,20,,,,16124.77,0
9263090,16:24:57,16:24:57,3626,21,,,,16350.39,0
9263090,16:25:41,16:25:41,9440,22,,,,16694.02,0
9263090,16:26:01,16:26:01,3628,23,,,,16842.3,0
9263090,16:26:36,16:26:36,3630,24,,,,17112.39,0
9263090,16:27:09,16:27:09,3631,25,,,,17329.69,0
9263090,16:28:19,16:28:19,197,26,,,,17671.27,0
9263090,16:30:00,16:30:00,10015,27,,1,,18468.07,
9283020,17:55:00,17:55:00,10714,1,,,1,0,
9283020,17:55:34,17:55:34,2012,2,,,,282.42,0
9283020,17:57:36,17:57:36,6012,3,,,,1222,0
9283020,17:57:53,17:57:53,6013,4,,,,1328,0
9283020,18:00:00,18:00:00,6014,5,,,,2031.32,
9283020,18:01:44,18:01:44,9616,6,,,,2775.14,0
9283020,18:02:59,18:02:59,6017,7,,,,3452.14,0
9283020,18:08:04,18:08:04,67,8,,,,6180.58,0
9283020,18:09:00,18:09:00,9499,9,,,,6719.51,
9283020,18:11:00,18:11:00,69,10,,,,7433.92,
9283020,18:11:58,18:11:58,9496,11,,,,8667.03,0
9283020,18:13:21,18:13:21,93,12,,,,10281.49,0
9283020,18:14:00,18:14:00,94,13,,,,10982.2,
9283020,18:17:13,18:17:13,95,14,,,,12068.84,0
9283020,18:18:31,18:18:31,96,15,,,,12523.99,0
9283020,18:19:39,18:19:39,97,16,,,,13049.36,0
9283020,18:21:06,18:21:06,98,17,,,,13644.32,0
9283020,18:23:00,18:23:00,9952,18,,,,14325.54,
9283020,18:24:47,18:24:47,7581,19,,,,15089.46,0
9283020,18:28:12,18:28:12,10728,20,,,,16124.77,0
9283020,18:28:56,18:28:56,3626,21,,,,16350.39,0
9283020,18:29:49,18:29:49,9440,22,,,,16694.02,0
9283020,18:30:13,18:30:13,3628,23,,,,16842.3,0
9283020,18:30:55,18:30:55,3630,24,,,,17112.39,0
9283020,18:31:35,18:31:35,3631,25,,,,17329.69,0
9283020,18:32:58,18:32:58,197,26,,,,17671.27,0
9283020,18:35:00,18:35:00,10015,27,,1,,18468.07,
9283030,17:55:00,17:55:00,10714,1,,,1,0,
9283030,17:55:34,17:55:34,2012,2,,,,282.42,0
9283030,17:57:36,17:57:36,6012,3,,,,1222,0
9283030,17:57:53,17:57:53,6013,4,,,,1328,0
9283030,18:00:00,18:00:00,6014,5,,,,2031.32,
9283030,18:01:44,18:01:44,9616,6,,,,2775.14,0
9283030,18:02:59,18:02:59,6017,7,,,,3452.14,0
9283030,18:08:04,18:08:04,67,8,,,,6180.58,0
9283030,18:09:00,18:09:00,9499,9,,,,6719.51,
9283030,18:11:00,18:11:00,69,10,,,,7433.92,
9283030,18:11:58,18:11:58,9496,11,,,,8667.03,0
9283030,18:13:21,18:13:21,93,12,,,,10281.49,0
9283030,18:14:00,18:14:00,94,13,,,,10982.2,
9283030,18:17:13,18:17:13,95,14,,,,12068.84,0
9283030,18:18:31,18:18:31,96,15,,,,12523.99,0
9283030,18:19:39,18:19:39,97,16,,,,13049.36,0
9283030,18:21:06,18:21:06,98,17,,,,13644.32,0
9283030,18:23:00,18:23:00,9952,18,,,,14325.54,
9283030,18:24:47,18:24:47,7581,19,,,,15089.46,0
9283030,18:28:12,18:28:12,10728,20,,,,16124.77,0
9283030,18:28:56,18:28:56,3626,21,,,,16350.39,0
9283030,18:29:49,18:29:49,9440,22,,,,16694.02,0
9283030,18:30:13,18:30:13,3628,23,,,,16842.3,0
9283030,18:30:55,18:30:55,3630,24,,,,17112.39,0
9283030,18:31:35,18:31:35,3631,25,,,,17329.69,0
9283030,18:32:58,18:32:58,197,26,,,,17671.27,0
9283030,18:35:00,18:35:00,10015,27,,1,,18468.07,
9283040,17:55:00,17:55:00,10714,1,,,1,0,
9283040,17:55:34,17:55:34,2012,2,,,,282.42,0
9283040,17:57:36,17:57:36,6012,3,,,,1222,0
9283040,17:57:53,17:57:53,6013,4,,,,1328,0
9283040,18:00:00,18:00:00,6014,5,,,,2031.32,
9283040,18:01:44,18:01:44,9616,6,,,,2775.14,0
9283040,18:02:59,18:02:59,6017,7,,,,3452.14,0
9283040,18:08:04,18:08:04,67,8,,,,6180.58,0
9283040,18:09:00,18:09:00,9499,9,,,,6719.51,
9283040,18:11:00,18:11:00,69,10,,,,7433.92,
9283040,18:11:58,18:11:58,9496,11,,,,8667.03,0
9283040,18:13:21,18:13:21,93,12,,,,10281.49,0
9283040,18:14:00,18:14:00,94,13,,,,10982.2,
9283040,18:17:13,18:17:13,95,14,,,,12068.84,0
9283040,18:18:31,18:18:31,96,15,,,,12523.99,0
9283040,18:19:39,18:19:39,97,16,,,,13049.36,0
9283040,18:21:06,18:21:06,98,17,,,,13644.32,0
9283040,18:23:00,18:23:00,9952,18,,,,14325.54,
9283040,18:24:47,18:24:47,7581,19,,,,15089.46,0
9283040,18:28:12,18:28:12,10728,20,,,,16124.77,0
9283040,18:28:56,18:28:56,3626,21,,,,16350.39,0
9283040,18:29:49,18:29:49,9440,22,,,,16694.02,0
9283040,18:30:13,18:30:13,3628,23,,,,16842.3,0
9283040,18:30:55,18:30:55,3630,24,,,,17112.39,0
9283040,18:31:35,18:31:35,3631,25,,,,17329.69,0
9283040,18:32:58,18:32:58,197,26,,,,17671.27,0
9283040,18:35:00,18:35:00,10015,27,,1,,18468.07,
9283050,17:55:00,17:55:00,10714,1,,,1,0,
9283050,17:55:34,17:55:34,2012,2,,,,282.42,0
9283050,17:57:36,17:57:36,6012,3,,,,1222,0
9283050,17:57:53,17:57:53,6013,4,,,,1328,0
9283050,18:00:00,18:00:00,6014,5,,,,2031.32,
9283050,18:01:44,18:01:44,9616,6,,,,2775.14,0
9283050,18:02:59,18:02:59,6017,7,,,,3452.14,0
9283050,18:08:04,18:08:04,67,8,,,,6180.58,0
9283050,18:09:00,18:09:00,9499,9,,,,6719.51,
9283050,18:11:00,18:11:00,69,10,,,,7433.92,
9283050,18:11:58,18:11:58,9496,11,,,,8667.03,0
9283050,18:13:21,18:13:21,93,12,,,,10281.49,0
9283050,18:14:00,18:14:00,94,13,,,,10982.2,
9283050,18:17:13,18:17:13,95,14,,,,12068.84,0
9283050,18:18:31,18:18:31,96,15,,,,12523.99,0
9283050,18:19:39,18:19:39,97,16,,,,13049.36,0
9283050,18:21:06,18:21:06,98,17,,,,13644.32,0
9283050,18:23:00,18:23:00,9952,18,,,,14325.54,
9283050,18:24:47,18:24:47,7581,19,,,,15089.46,0
9283050,18:28:12,18:28:12,10728,20,,,,16124.77,0
9283050,18:28:56,18:28:56,3626,21,,,,16350.39,0
9283050,18:29:49,18:29:49,9440,22,,,,16694.02,0
9283050,18:30:13,18:30:13,3628,23,,,,16842.3,0
9283050,18:30:55,18:30:55,3630,24,,,,17112.39,0
9283050,18:31:35,18:31:35,3631,25,,,,17329.69,0
9283050,18:32:58,18:32:58,197,26,,,,17671.27,0
9283050,18:35:00,18:35:00,10015,27,,1,,18468.07,
9283060,17:55:00,17:55:00,10714,1,,,1,0,
9283060,17:55:34,17:55:34,2012,2,,,,282.42,0
9283060,17:57:36,17:57:36,6012,3,,,,1222,0
9283060,17:57:53,17:57:53,6013,4,,,,1328,0
9283060,18:00:00,18:00:00,6014,5,,,,2031.32,
9283060,18:01:44,18:01:44,9616,6,,,,2775.14,0
9283060,18:02:59,18:02:59,6017,7,,,,3452.14,0
9283060,18:08:04,18:08:04,67,8,,,,6180.58,0
9283060,18:09:00,18:09:00,9499,9,,,,6719.51,
9283060,18:11:00,18:11:00,69,10,,,,7433.92,
9283060,18:11:58,18:11:58,9496,11,,,,8667.03,0
9283060,18:13:21,18:13:21,93,12,,,,10281.49,0
9283060,18:14:00,18:14:00,94,13,,,,10982.2,
9283060,18:17:13,18:17:13,95,14,,,,12068.84,0
9283060,18:18:31,18:18:31,96,15,,,,12523.99,0
9283060,18:19:39,18:19:39,97,16,,,,13049.36,0
9283060,18:21:06,18:21:06,98,17,,,,13644.32,0
9283060,18:23:00,18:23:00,9952,18,,,,14325.54,
9283060,18:24:47,18:24:47,7581,19,,,,15089.46,0
9283060,18:28:12,18:28:12,10728,20,,,,16124.77,0
9283060,18:28:56,18:28:56,3626,21,,,,16350.39,0
9283060,18:29:49,18:29:49,9440,22,,,,16694.02,0
9283060,18:30:13,18:30:13,3628,23,,,,16842.3,0
9283060,18:30:55,18:30:55,3630,24,,,,17112.39,0
9283060,18:31:35,18:31:35,3631,25,,,,17329.69,0
9283060,18:32:58,18:32:58,197,26,,,,17671.27,0
9283060,18:35:00,18:35:00,10015,27,,1,,18468.07,
9283080,17:55:00,17:55:00,10714,1,,,1,0,
9283080,17:55:34,17:55:34,2012,2,,,,282.42,0
9283080,17:57:36,17:57:36,6012,3,,,,1222,0
9283080,17:57:53,17:57:53,6013,4,,,,1328,0
9283080,18:00:00,18:00:00,6014,5,,,,2031.32,
9283080,18:01:44,18:01:44,9616,6,,,,2775.14,0
9283080,18:02:59,18:02:59,6017,7,,,,3452.14,0
9283080,18:08:04,18:08:04,67,8,,,,6180.58,0
9283080,18:09:00,18:09:00,9499,9,,,,6719.51,
9283080,18:11:00,18:11:00,69,10,,,,7433.92,
9283080,18:11:58,18:11:58,9496,11,,,,8667.03,0
9283080,18:13:21,18:13:21,93,12,,,,10281.49,0
9283080,18:14:00,18:14:00,94,13,,,,10982.2,
9283080,18:17:13,18:17:13,95,14,,,,12068.84,0
9283080,18:18:31,18:18:31,96,15,,,,12523.99,0
9283080,18:19:39,18:19:39,97,16,,,,13049.36,0
9283080,18:21:06,18:21:06,98,17,,,,13644.32,0
9283080,18:23:00,18:23:00,9952,18,,,,14325.54,
9283080,18:24:47,18:24:47,7581,19,,,,15089.46,0
9283080,18:28:12,18:28:12,10728,20,,,,16124.77,0
9283080,18:28:56,18:28:56,3626,21,,,,16350.39,0
9283080,18:29:49,18:29:49,9440,22,,,,16694.02,0
9283080,18:30:13,18:30:13,3628,23,,,,16842.3,0
9283080,18:30:55,18:30:55,3630,24,,,,17112.39,0
9283080,18:31:35,18:31:35,3631,25,,,,17329.69,0
9283080,18:32:58,18:32:58,197,26,,,,17671.27,0
9283080,18:35:00,18:35:00,10015,27,,1,,18468.07,
9469020,08:49:00,08:49:00,10714,1,,,1,0,
9469020,08:49:34,08:49:34,2012,2,,,,282.42,0
9469020,08:51:36,08:51:36,6012,3,,,,1222,0
9469020,08:51:53,08:51:53,6013,4,,,,1328,0
9469020,08:54:00,08:54:00,6014,5,,,,2031.32,
9469020,08:55:44,08:55:44,9616,6,,,,2775.14,0
9469020,08:56:59,08:56:59,6017,7,,,,3452.14,0
9469020,09:02:04,09:02:04,67,8,,,,6180.58,0
9469020,09:03:00,09:03:00,9499,9,,,,6719.51,
9469020,09:05:00,09:05:00,69,10,,,,7433.92,
9469020,09:05:58,09:05:58,9496,11,,,,8667.03,0
9469020,09:07:21,09:07:21,93,12,,,,10281.49,0
9469020,09:08:00,09:08:00,94,13,,,,10982.2,
9469020,09:11:13,09:11:13,95,14,,,,12068.84,0
9469020,09:12:31,09:12:31,96,15,,,,12523.99,0
9469020,09:13:39,09:13:39,97,16,,,,13049.36,0
9469020,09:15:06,09:15:06,98,17,,,,13644.32,0
9469020,09:17:00,09:17:00,9952,18,,,,14325.54,
9469020,09:18:47,09:18:47,7581,19,,,,15089.46,0
9469020,09:22:12,09:22:12,10728,20,,,,16124.77,0
9469020,09:22:56,09:22:56,3626,21,,,,16350.39,0
9469020,09:23:49,09:23:49,9440,22,,,,16694.02,0
9469020,09:24:13,09:24:13,3628,23,,,,16842.3,0
9469020,09:24:55,09:24:55,3630,24,,,,17112.39,0
9469020,09:25:35,09:25:35,3631,25,,,,17329.69,0
9469020,09:26:58,09:26:58,197,26,,,,17671.27,0
9469020,09:29:00,09:29:00,10015,27,,1,,18468.07,
9469030,08:49:00,08:49:00,10714,1,,,1,0,
9469030,08:49:34,08:49:34,2012,2,,,,282.42,0
9469030,08:51:36,08:51:36,6012,3,,,,1222,0
9469030,08:51:53,08:51:53,6013,4,,,,1328,0
9469030,08:54:00,08:54:00,6014,5,,,,2031.32,
9469030,08:55:44,08:55:44,9616,6,,,,2775.14,0
9469030,08:56:59,08:56:59,6017,7,,,,3452.14,0
9469030,09:02:04,09:02:04,67,8,,,,6180.58,0
9469030,09:03:00,09:03:00,9499,9,,,,6719.51,
9469030,09:05:00,09:05:00,69,10,,,,7433.92,
9469030,09:05:58,09:05:58,9496,11,,,,8667.03,0
9469030,09:07:21,09:07:21,93,12,,,,10281.49,0
9469030,09:08:00,09:08:00,94,13,,,,10982.2,
9469030,09:11:13,09:11:13,95,14,,,,12068.84,0
9469030,09:12:31,09:12:31,96,15,,,,12523.99,0
9469030,09:13:39,09:13:39,97,16,,,,13049.36,0
9469030,09:15:06,09:15:06,98,17,,,,13644.32,0
9469030,09:17:00,09:17:00,9952,18,,,,14325.54,
9469030,09:18:47,09:18:47,7581,19,,,,15089.46,0
9469030,09:22:12,09:22:12,10728,20,,,,16124.77,0
9469030,09:22:56,09:22:56,3626,21,,,,16350.39,0
9469030,09:23:49,09:23:49,9440,22,,,,16694.02,0
9469030,09:24:13,09:24:13,3628,23,,,,16842.3,0
9469030,09:24:55,09:24:55,3630,24,,,,17112.39,0
9469030,09:25:35,09:25:35,3631,25,,,,17329.69,0
9469030,09:26:58,09:26:58,197,26,,,,17671.27,0
9469030,09:29:00,09:29:00,10015,27,,1,,18468.07,
9469040,08:49:00,08:49:00,10714,1,,,1,0,
9469040,08:49:34,08:49:34,2012,2,,,,282.42,0
9469040,08:51:36,08:51:36,6012,3,,,,1222,0
9469040,08:51:53,08:51:53,6013,4,,,,1328,0
9469040,08:54:00,08:54:00,6014,5,,,,2031.32,
9469040,08:55:44,08:55:44,9616,6,,,,2775.14,0
9469040,08:56:59,08:56:59,6017,7,,,,3452.14,0
9469040,09:02:04,09:02:04,67,8,,,,6180.58,0
9469040,09:03:00,09:03:00,9499,9,,,,6719.51,
9469040,09:05:00,09:05:00,69,10,,,,7433.92,
9469040,09:05:58,09:05:58,9496,11,,,,8667.03,0
9469040,09:07:21,09:07:21,93,12,,,,10281.49,0
9469040,09:08:00,09:08:00,94,13,,,,10982.2,
9469040,09:11:13,09:11:13,95,14,,,,12068.84,0
9469040,09:12:31,09:12:31,96,15,,,,12523.99,0
9469040,09:13:39,09:13:39,97,16,,,,13049.36,0
9469040,09:15:06,09:15:06,98,17,,,,13644.32,0
9469040,09:17:00,09:17:00,9952,18,,,,14325.54,
9469040,09:18:47,09:18:47,7581,19,,,,15089.46,0
9469040,09:22:12,09:22:12,10728,20,,,,16124.77,0
9469040,09:22:56,09:22:56,3626,21,,,,16350.39,0
9469040,09:23:49,09:23:49,9440,22,,,,16694.02,0
9469040,09:24:13,09:24:13,3628,23,,,,16842.3,0
9469040,09:24:55,09:24:55,3630,24,,,,17112.39,0
9469040,09:25:35,09:25:35,3631,25,,,,17329.69,0
9469040,09:26:58,09:26:58,197,26,,,,17671.27,0
9469040,09:29:00,09:29:00,10015,27,,1,,18468.07,
9469050,08:49:00,08:49:00,10714,1,,,1,0,
9469050,08:49:34,08:49:34,2012,2,,,,282.42,0
9469050,08:51:36,08:51:36,6012,3,,,,1222,0
9469050,08:51:53,08:51:53,6013,4,,,,1328,0
9469050,08:54:00,08:54:00,6014,5,,,,2031.32,
9469050,08:55:44,08:55:44,9616,6,,,,2775.14,0
9469050,08:56:59,08:56:59,6017,7,,,,3452.14,0
9469050,09:02:04,09:02:04,67,8,,,,6180.58,0
9469050,09:03:00,09:03:00,9499,9,,,,6719.51,
9469050,09:05:00,09:05:00,69,10,,,,7433.92,
9469050,09:05:58,09:05:58,9496,11,,,,8667.03,0
9469050,09:07:21,09:07:21,93,12,,,,10281.49,0
9469050,09:08:00,09:08:00,94,13,,,,10982.2,
9469050,09:11:13,09:11:13,95,14,,,,12068.84,0
9469050,09:12:31,09:12:31,96,15,,,,12523.99,0
9469050,09:13:39,09:13:39,97,16,,,,13049.36,0
9469050,09:15:06,09:15:06,98,17,,,,13644.32,0
9469050,09:17:00,09:17:00,9952,18,,,,14325.54,
9469050,09:18:47,09:18:47,7581,19,,,,15089.46,0
9469050,09:22:12,09:22:12,10728,20,,,,16124.77,0
9469050,09:22:56,09:22:56,3626,21,,,,16350.39,0
9469050,09:23:49,09:23:49,9440,22,,,,16694.02,0
9469050,09:24:13,09:24:13,3628,23,,,,16842.3,0
9469050,09:24:55,09:24:55,3630,24,,,,17112.39,0
9469050,09:25:35,09:25:35,3631,25,,,,17329.69,0
9469050,09:26:58,09:26:58,197,26,,,,17671.27,0
9469050,09:29:00,09:29:00,10015,27,,1,,18468.07,
9469060,08:49:00,08:49:00,10714,1,,,1,0,
9469060,08:49:34,08:49:34,2012,2,,,,282.42,0
9469060,08:51:36,08:51:36,6012,3,,,,1222,0
9469060,08:51:53,08:51:53,6013,4,,,,1328,0
9469060,08:54:00,08:54:00,6014,5,,,,2031.32,
9469060,08:55:44,08:55:44,9616,6,,,,2775.14,0
9469060,08:56:59,08:56:59,6017,7,,,,3452.14,0
9469060,09:02:04,09:02:04,67,8,,,,6180.58,0
9469060,09:03:00,09:03:00,9499,9,,,,6719.51,
9469060,09:05:00,09:05:00,69,10,,,,7433.92,
9469060,09:05:58,09:05:58,9496,11,,,,8667.03,0
9469060,09:07:21,09:07:21,93,12,,,,10281.49,0
9469060,09:08:00,09:08:00,94,13,,,,10982.2,
9469060,09:11:13,09:11:13,95,14,,,,12068.84,0
9469060,09:12:31,09:12:31,96,15,,,,12523.99,0
9469060,09:13:39,09:13:39,97,16,,,,13049.36,0
9469060,09:15:06,09:15:06,98,17,,,,13644.32,0
9469060,09:17:00,09:17:00,9952,18,,,,14325.54,
9469060,09:18:47,09:18:47,7581,19,,,,15089.46,0
9469060,09:22:12,09:22:12,10728,20,,,,16124.77,0
9469060,09:22:56,09:22:56,3626,21,,,,16350.39,0
9469060,09:23:49,09:23:49,9440,22,,,,16694.02,0
9469060,09:24:13,09:24:13,3628,23,,,,16842.3,0
9469060,09:24:55,09:24:55,3630,24,,,,17112.39,0
9469060,09:25:35,09:25:35,3631,25,,,,17329.69,0
9469060,09:26:58,09:26:58,197,26,,,,17671.27,0
9469060,09:29:00,09:29:00,10015,27,,1,,18468.07,
9469080,08:49:00,08:49:00,10714,1,,,1,0,
9469080,08:49:34,08:49:34,2012,2,,,,282.42,0
9469080,08:51:36,08:51:36,6012,3,,,,1222,0
9469080,08:51:53,08:51:53,6013,4,,,,1328,0
9469080,08:54:00,08:54:00,6014,5,,,,2031.32,
9469080,08:55:44,08:55:44,9616,6,,,,2775.14,0
9469080,08:56:59,08:56:59,6017,7,,,,3452.14,0
9469080,09:02:04,09:02:04,67,8,,,,6180.58,0
9469080,09:03:00,09:03:00,9499,9,,,,6719.51,
9469080,09:05:00,09:05:00,69,10,,,,7433.92,
9469080,09:05:58,09:05:58,9496,11,,,,8667.03,0
9469080,09:07:21,09:07:21,93,12,,,,10281.49,0
9469080,09:08:00,09:08:00,94,13,,,,10982.2,
9469080,09:11:13,09:11:13,95,14,,,,12068.84,0
9469080,09:12:31,09:12:31,96,15,,,,12523.99,0
9469080,09:13:39,09:13:39,97,16,,,,13049.36,0
9469080,09:15:06,09:15:06,98,17,,,,13644.32,0
9469080,09:17:00,09:17:00,9952,18,,,,14325.54,
9469080,09:18:47,09:18:47,7581,19,,,,15089.46,0
9469080,09:22:12,09:22:12,10728,20,,,,16124.77,0
9469080,09:22:56,09:22:56,3626,21,,,,16350.39,0
9469080,09:23:49,09:23:49,9440,22,,,,16694.02,0
9469080,09:24:13,09:24:13,3628,23,,,,16842.3,0
9469080,09:24:55,09:24:55,3630,24,,,,17112.39,0
9469080,09:25:35,09:25:35,3631,25,,,,17329.69,0
9469080,09:26:58,09:26:58,197,26,,,,17671.27,0
9469080,09:29:00,09:29:00,10015,27,,1,,18468.07,
9663020,10:02:00,10:02:00,10714,1,,,1,0,
9663020,10:02:34,10:02:34,2012,2,,,,282.42,0
9663020,10:04:36,10:04:36,6012,3,,,,1222,0
9663020,10:04:53,10:04:53,6013,4,,,,1328,0
9663020,10:07:00,10:07:00,6014,5,,,,2031.32,
9663020,10:08:44,10:08:44,9616,6,,,,2775.14,0
9663020,10:09:59,10:09:59,6017,7,,,,3452.14,0
9663020,10:15:04,10:15:04,67,8,,,,6180.58,0
9663020,10:16:00,10:16:00,9499,9,,,,6719.51,
9663020,10:18:00,10:18:00,69,10,,,,7433.92,
9663020,10:18:58,10:18:58,9496,11,,,,8667.03,0
9663020,10:20:21,10:20:21,93,12,,,,10281.49,0
9663020,10:21:00,10:21:00,94,13,,,,10982.2,
9663020,10:24:13,10:24:13,95,14,,,,12068.84,0
9663020,10:25:31,10:25:31,96,15,,,,12523.99,0
9663020,10:26:39,10:26:39,97,16,,,,13049.36,0
9663020,10:28:06,10:28:06,98,17,,,,13644.32,0
9663020,10:30:00,10:30:00,9952,18,,,,14325.54,
9663020,10:31:47,10:31:47,7581,19,,,,15089.46,0
9663020,10:35:12,10:35:12,10728,20,,,,16124.77,0
9663020,10:35:56,10:35:56,3626,21,,,,16350.39,0
9663020,10:36:49,10:36:49,9440,22,,,,16694.02,0
9663020,10:37:13,10:37:13,3628,23,,,,16842.3,0
9663020,10:37:55,10:37:55,3630,24,,,,17112.39,0
9663020,10:38:35,10:38:35,3631,25,,,,17329.69,0
9663020,10:39:58,10:39:58,197,26,,,,17671.27,0
9663020,10:42:00,10:42:00,10015,27,,1,,18468.07,
9663030,10:02:00,10:02:00,10714,1,,,1,0,
9663030,10:02:34,10:02:34,2012,2,,,,282.42,0
9663030,10:04:36,10:04:36,6012,3,,,,1222,0
9663030,10:04:53,10:04:53,6013,4,,,,1328,0
9663030,10:07:00,10:07:00,6014,5,,,,2031.32,
9663030,10:08:44,10:08:44,9616,6,,,,2775.14,0
9663030,10:09:59,10:09:59,6017,7,,,,3452.14,0
9663030,10:15:04,10:15:04,67,8,,,,6180.58,0
9663030,10:16:00,10:16:00,9499,9,,,,6719.51,
9663030,10:18:00,10:18:00,69,10,,,,7433.92,
9663030,10:18:58,10:18:58,9496,11,,,,8667.03,0
9663030,10:20:21,10:20:21,93,12,,,,10281.49,0
9663030,10:21:00,10:21:00,94,13,,,,10982.2,
9663030,10:24:13,10:24:13,95,14,,,,12068.84,0
9663030,10:25:31,10:25:31,96,15,,,,12523.99,0
9663030,10:26:39,10:26:39,97,16,,,,13049.36,0
9663030,10:28:06,10:28:06,98,17,,,,13644.32,0
9663030,10:30:00,10:30:00,9952,18,,,,14325.54,
9663030,10:31:47,10:31:47,7581,19,,,,15089.46,0
9663030,10:35:12,10:35:12,10728,20,,,,16124.77,0
9663030,10:35:56,10:35:56,3626,21,,,,16350.39,0
9663030,10:36:49,10:36:49,9440,22,,,,16694.02,0
9663030,10:37:13,10:37:13,3628,23,,,,16842.3,0
9663030,10:37:55,10:37:55,3630,24,,,,17112.39,0
9663030,10:38:35,10:38:35,3631,25,,,,17329.69,0
9663030,10:39:58,10:39:58,197,26,,,,17671.27,0
9663030,10:42:00,10:42:00,10015,27,,1,,18468.07,
9663040,10:02:00,10:02:00,10714,1,,,1,0,
9663040,10:02:34,10:02:34,2012,2,,,,282.42,0
9663040,10:04:36,10:04:36,6012,3,,,,1222,0
9663040,10:04:53,10:04:53,6013,4,,,,1328,0
9663040,10:07:00,10:07:00,6014,5,,,,2031.32,
9663040,10:08:44,10:08:44,9616,6,,,,2775.14,0
9663040,10:09:59,10:09:59,6017,7,,,,3452.14,0
9663040,10:15:04,10:15:04,67,8,,,,6180.58,0
9663040,10:16:00,10:16:00,9499,9,,,,6719.51,
9663040,10:18:00,10:18:00,69,10,,,,7433.92,
9663040,10:18:58,10:18:58,9496,11,,,,8667.03,0
9663040,10:20:21,10:20:21,93,12,,,,10281.49,0
9663040,10:21:00,10:21:00,94,13,,,,10982.2,
9663040,10:24:13,10:24:13,95,14,,,,12068.84,0
9663040,10:25:31,10:25:31,96,15,,,,12523.99,0
9663040,10:26:39,10:26:39,97,16,,,,13049.36,0
9663040,10:28:06,10:28:06,98,17,,,,13644.32,0
9663040,10:30:00,10:30:00,9952,18,,,,14325.54,
9663040,10:31:47,10:31:47,7581,19,,,,15089.46,0
9663040,10:35:12,10:35:12,10728,20,,,,16124.77,0
9663040,10:35:56,10:35:56,3626,21,,,,16350.39,0
9663040,10:36:49,10:36:49,9440,22,,,,16694.02,0
9663040,10:37:13,10:37:13,3628,23,,,,16842.3,0
9663040,10:37:55,10:37:55,3630,24,,,,17112.39,0
9663040,10:38:35,10:38:35,3631,25,,,,17329.69,0
9663040,10:39:58,10:39:58,197,26,,,,17671.27,0
9663040,10:42:00,10:42:00,10015,27,,1,,18468.07,
9663050,10:02:00,10:02:00,10714,1,,,1,0,
9663050,10:02:34,10:02:34,2012,2,,,,282.42,0
9663050,10:04:36,10:04:36,6012,3,,,,1222,0
9663050,10:04:53,10:04:53,6013,4,,,,1328,0
9663050,10:07:00,10:07:00,6014,5,,,,2031.32,
9663050,10:08:44,10:08:44,9616,6,,,,2775.14,0
9663050,10:09:59,10:09:59,6017,7,,,,3452.14,0
9663050,10:15:04,10:15:04,67,8,,,,6180.58,0
9663050,10:16:00,10:16:00,9499,9,,,,6719.51,
9663050,10:18:00,10:18:00,69,10,,,,7433.92,
9663050,10:18:58,10:18:58,9496,11,,,,8667.03,0
9663050,10:20:21,10:20:21,93,12,,,,10281.49,0
9663050,10:21:00,10:21:00,94,13,,,,10982.2,
9663050,10:24:13,10:24:13,95,14,,,,12068.84,0
9663050,10:25:31,10:25:31,96,15,,,,12523.99,0
9663050,10:26:39,10:26:39,97,16,,,,13049.36,0
9663050,10:28:06,10:28:06,98,17,,,,13644.32,0
9663050,10:30:00,10:30:00,9952,18,,,,14325.54,
9663050,10:31:47,10:31:47,7581,19,,,,15089.46,0
9663050,10:35:12,10:35:12,10728,20,,,,16124.77,0
9663050,10:35:56,10:35:56,3626,21,,,,16350.39,0
9663050,10:36:49,10:36:49,9440,22,,,,16694.02,0
9663050,10:37:13,10:37:13,3628,23,,,,16842.3,0
9663050,10:37:55,10:37:55,3630,24,,,,17112.39,0
9663050,10:38:35,10:38:35,3631,25,,,,17329.69,0
9663050,10:39:58,10:39:58,197,26,,,,17671.27,0
9663050,10:42:00,10:42:00,10015,27,,1,,18468.07,
9663060,10:02:00,10:02:00,10714,1,,,1,0,
9663060,10:02:34,10:02:34,2012,2,,,,282.42,0
9663060,10:04:36,10:04:36,6012,3,,,,1222,0
9663060,10:04:53,10:04:53,6013,4,,,,1328,0
9663060,10:07:00,10:07:00,6014,5,,,,2031.32,
9663060,10:08:44,10:08:44,9616,6,,,,2775.14,0
9663060,10:09:59,10:09:59,6017,7,,,,3452.14,0
9663060,10:15:04,10:15:04,67,8,,,,6180.58,0
9663060,10:16:00,10:16:00,9499,9,,,,6719.51,
9663060,10:18:00,10:18:00,69,10,,,,7433.92,
9663060,10:18:58,10:18:58,9496,11,,,,8667.03,0
9663060,10:20:21,10:20:21,93,12,,,,10281.49,0
9663060,10:21:00,10:21:00,94,13,,,,10982.2,
9663060,10:24:13,10:24:13,95,14,,,,12068.84,0
9663060,10:25:31,10:25:31,96,15,,,,12523.99,0
9663060,10:26:39,10:26:39,97,16,,,,13049.36,0
9663060,10:28:06,10:28:06,98,17,,,,13644.32,0
9663060,10:30:00,10:30:00,9952,18,,,,14325.54,
9663060,10:31:47,10:31:47,7581,19,,,,15089.46,0
9663060,10:35:12,10:35:12,10728,20,,,,16124.77,0
9663060,10:35:56,10:35:56,3626,21,,,,16350.39,0
9663060,10:36:49,10:36:49,9440,22,,,,16694.02,0
9663060,10:37:13,10:37:13,3628,23,,,,16842.3,0
9663060,10:37:55,10:37:55,3630,24,,,,17112.39,0
9663060,10:38:35,10:38:35,3631,25,,,,17329.69,0
9663060,10:39:58,10:39:58,197,26,,,,17671.27,0
9663060,10:42:00,10:42:00,10015,27,,1,,18468.07,
9663080,10:02:00,10:02:00,10714,1,,,1,0,
9663080,10:02:34,10:02:34,2012,2,,,,282.42,0
9663080,10:04:36,10:04:36,6012,3,,,,1222,0
9663080,10:04:53,10:04:53,6013,4,,,,1328,0
9663080,10:07:00,10:07:00,6014,5,,,,2031.32,
9663080,10:08:44,10:08:44,9616,6,,,,2775.14,0
9663080,10:09:59,10:09:59,6017,7,,,,3452.14,0
9663080,10:15:04,10:15:04,67,8,,,,6180.58,0
9663080,10:16:00,10:16:00,9499,9,,,,6719.51,
9663080,10:18:00,10:18:00,69,10,,,,7433.92,
9663080,10:18:58,10:18:58,9496,11,,,,8667.03,0
9663080,10:20:21,10:20:21,93,12,,,,10281.49,0
9663080,10:21:00,10:21:00,94,13,,,,10982.2,
9663080,10:24:13,10:24:13,95,14,,,,12068.84,0
9663080,10:25:31,10:25:31,96,15,,,,12523.99,0
9663080,10:26:39,10:26:39,97,16,,,,13049.36,0
9663080,10:28:06,10:28:06,98,17,,,,13644.32,0
9663080,10:30:00,10:30:00,9952,18,,,,14325.54,
9663080,10:31:47,10:31:47,7581,19,,,,15089.46,0
9663080,10:35:12,10:35:12,10728,20,,,,16124.77,0
9663080,10:35:56,10:35:56,3626,21,,,,16350.39,0
9663080,10:36:49,10:36:49,9440,22,,,,16694.02,0
9663080,10:37:13,10:37:13,3628,23,,,,16842.3,0
9663080,10:37:55,10:37:55,3630,24,,,,17112.39,0
9663080,10:38:35,10:38:35,3631,25,,,,17329.69,0
9663080,10:39:58,10:39:58,197,26,,,,17671.27,0
9663080,10:42:00,10:42:00,10015,27,,1,,18468.07,
969020,20:21:00,20:21:00,10714,1,,,1,0,
969020,20:21:34,20:21:34,2012,2,,,,282.42,0
969020,20:23:36,20:23:36,6012,3,,,,1222,0
969020,20:23:53,20:23:53,6013,4,,,,1328,0
969020,20:26:00,20:26:00,6014,5,,,,2031.32,
969020,20:27:44,20:27:44,9616,6,,,,2775.14,0
969020,20:28:59,20:28:59,6017,7,,,,3452.14,0
969020,20:34:04,20:34:04,67,8,,,,6180.58,0
969020,20:35:00,20:35:00,9499,9,,,,6719.51,
969020,20:37:00,20:37:00,69,10,,,,7433.92,
969020,20:37:58,20:37:58,9496,11,,,,8667.03,0
969020,20:39:21,20:39:21,93,12,,,,10281.49,0
969020,20:40:00,20:40:00,94,13,,,,10982.2,
969020,20:43:13,20:43:13,95,14,,,,12068.84,0
969020,20:44:31,20:44:31,96,15,,,,12523.99,0
969020,20:45:39,20:45:39,97,16,,,,13049.36,0
969020,20:47:06,20:47:06,98,17,,,,13644.32,0
969020,20:49:00,20:49:00,9952,18,,,,14325.54,
969020,20:50:38,20:50:38,7581,19,,,,15089.46,0
969020,20:53:46,20:53:46,10728,20,,,,16124.77,0
969020,20:54:26,20:54:26,3626,21,,,,16350.39,0
969020,20:55:15,20:55:15,9440,22,,,,16694.02,0
969020,20:55:37,20:55:37,3628,23,,,,16842.3,0
969020,20:56:15,20:56:15,3630,24,,,,17112.39,0
969020,20:56:52,20:56:52,3631,25,,,,17329.69,0
969020,20:58:08,20:58:08,197,26,,,,17671.27,0
969020,21:00:00,21:00:00,10015,27,,1,,18468.07,
969030,20:21:00,20:21:00,10714,1,,,1,0,
969030,20:21:34,20:21:34,2012,2,,,,282.42,0
969030,20:23:36,20:23:36,6012,3,,,,1222,0
969030,20:23:53,20:23:53,6013,4,,,,1328,0
969030,20:26:00,20:26:00,6014,5,,,,2031.32,
969030,20:27:44,20:27:44,9616,6,,,,2775.14,0
969030,20:28:59,20:28:59,6017,7,,,,3452.14,0
969030,20:34:04,20:34:04,67,8,,,,6180.58,0
969030,20:35:00,20:35:00,9499,9,,,,6719.51,
969030,20:37:00,20:37:00,69,10,,,,7433.92,
969030,20:37:58,20:37:58,9496,11,,,,8667.03,0
969030,20:39:21,20:39:21,93,12,,,,10281.49,0
969030,20:40:00,20:40:00,94,13,,,,10982.2,
969030,20:43:13,20:43:13,95,14,,,,12068.84,0
969030,20:44:31,20:44:31,96,15,,,,12523.99,0
969030,20:45:39,20:45:39,97,16,,,,13049.36,0
969030,20:47:06,20:47:06,98,17,,,,13644.32,0
969030,20:49:00,20:49:00,9952,18,,,,14325.54,
969030,20:50:38,20:50:38,7581,19,,,,15089.46,0
969030,20:53:46,20:53:46,10728,20,,,,16124.77,0
969030,20:54:26,20:54:26,3626,21,,,,16350.39,0
969030,20:55:15,20:55:15,9440,22,,,,16694.02,0
969030,20:55:37,20:55:37,3628,23,,,,16842.3,0
969030,20:56:15,20:56:15,3630,24,,,,17112.39,0
969030,20:56:52,20:56:52,3631,25,,,,17329.69,0
969030,20:58:08,20:58:08,197,26,,,,17671.27,0
969030,21:00:00,21:00:00,10015,27,,1,,18468.07,
969040,20:21:00,20:21:00,10714,1,,,1,0,
969040,20:21:34,20:21:34,2012,2,,,,282.42,0
969040,20:23:36,20:23:36,6012,3,,,,1222,0
969040,20:23:53,20:23:53,6013,4,,,,1328,0
969040,20:26:00,20:26:00,6014,5,,,,2031.32,
969040,20:27:44,20:27:44,9616,6,,,,2775.14,0
969040,20:28:59,20:28:59,6017,7,,,,3452.14,0
969040,20:34:04,20:34:04,67,8,,,,6180.58,0
969040,20:35:00,20:35:00,9499,9,,,,6719.51,
969040,20:37:00,20:37:00,69,10,,,,7433.92,
969040,20:37:58,20:37:58,9496,11,,,,8667.03,0
969040,20:39:21,20:39:21,93,12,,,,10281.49,0
969040,20:40:00,20:40:00,94,13,,,,10982.2,
969040,20:43:13,20:43:13,95,14,,,,12068.84,0
969040,20:44:31,20:44:31,96,15,,,,12523.99,0
969040,20:45:39,20:45:39,97,16,,,,13049.36,0
969040,20:47:06,20:47:06,98,17,,,,13644.32,0
969040,20:49:00,20:49:00,9952,18,,,,14325.54,
969040,20:50:38,20:50:38,7581,19,,,,15089.46,0
969040,20:53:46,20:53:46,10728,20,,,,16124.77,0
969040,20:54:26,20:54:26,3626,21,,,,16350.39,0
969040,20:55:15,20:55:15,9440,22,,,,16694.02,0
969040,20:55:37,20:55:37,3628,23,,,,16842.3,0
969040,20:56:15,20:56:15,3630,24,,,,17112.39,0
969040,20:56:52,20:56:52,3631,25,,,,17329.69,0
969040,20:58:08,20:58:08,197,26,,,,17671.27,0
969040,21:00:00,21:00:00,10015,27,,1,,18468.07,
969050,20:21:00,20:21:00,10714,1,,,1,0,
969050,20:21:34,20:21:34,2012,2,,,,282.42,0
969050,20:23:36,20:23:36,6012,3,,,,1222,0
969050,20:23:53,20:23:53,6013,4,,,,1328,0
969050,20:26:00,20:26:00,6014,5,,,,2031.32,
969050,20:27:44,20:27:44,9616,6,,,,2775.14,0
969050,20:28:59,20:28:59,6017,7,,,,3452.14,0
969050,20:34:04,20:34:04,67,8,,,,6180.58,0
969050,20:35:00,20:35:00,9499,9,,,,6719.51,
969050,20:37:00,20:37:00,69,10,,,,7433.92,
969050,20:37:58,20:37:58,9496,11,,,,8667.03,0
969050,20:39:21,20:39:21,93,12,,,,10281.49,0
969050,20:40:00,20:40:00,94,13,,,,10982.2,
969050,20:43:13,20:43:13,95,14,,,,12068.84,0
969050,20:44:31,20:44:31,96,15,,,,12523.99,0
969050,20:45:39,20:45:39,97,16,,,,13049.36,0
969050,20:47:06,20:47:06,98,17,,,,13644.32,0
969050,20:49:00,20:49:00,9952,18,,,,14325.54,
969050,20:50:38,20:50:38,7581,19,,,,15089.46,0
969050,20:53:46,20:53:46,10728,20,,,,16124.77,0
969050,20:54:26,20:54:26,3626,21,,,,16350.39,0
969050,20:55:15,20:55:15,9440,22,,,,16694.02,0
969050,20:55:37,20:55:37,3628,23,,,,16842.3,0
969050,20:56:15,20:56:15,3630,24,,,,17112.39,0
969050,20:56:52,20:56:52,3631,25,,,,17329.69,0
969050,20:58:08,20:58:08,197,26,,,,17671.27,0
969050,21:00:00,21:00:00,10015,27,,1,,18468.07,
969060,20:21:00,20:21:00,10714,1,,,1,0,
969060,20:21:34,20:21:34,2012,2,,,,282.42,0
969060,20:23:36,20:23:36,6012,3,,,,1222,0
969060,20:23:53,20:23:53,6013,4,,,,1328,0
969060,20:26:00,20:26:00,6014,5,,,,2031.32,
969060,20:27:44,20:27:44,9616,6,,,,2775.14,0
969060,20:28:59,20:28:59,6017,7,,,,3452.14,0
969060,20:34:04,20:34:04,67,8,,,,6180.58,0
969060,20:35:00,20:35:00,9499,9,,,,6719.51,
969060,20:37:00,20:37:00,69,10,,,,7433.92,
969060,20:37:58,20:37:58,9496,11,,,,8667.03,0
969060,20:39:21,20:39:21,93,12,,,,10281.49,0
969060,20:40:00,20:40:00,94,13,,,,10982.2,
969060,20:43:13,20:43:13,95,14,,,,12068.84,0
969060,20:44:31,20:44:31,96,15,,,,12523.99,0
969060,20:45:39,20:45:39,97,16,,,,13049.36,0
969060,20:47:06,20:47:06,98,17,,,,13644.32,0
969060,20:49:00,20:49:00,9952,18,,,,14325.54,
969060,20:50:38,20:50:38,7581,19,,,,15089.46,0
969060,20:53:46,20:53:46,10728,20,,,,16124.77,0
969060,20:54:26,20:54:26,3626,21,,,,16350.39,0
969060,20:55:15,20:55:15,9440,22,,,,16694.02,0
969060,20:55:37,20:55:37,3628,23,,,,16842.3,0
969060,20:56:15,20:56:15,3630,24,,,,17112.39,0
969060,20:56:52,20:56:52,3631,25,,,,17329.69,0
969060,20:58:08,20:58:08,197,26,,,,17671.27,0
969060,21:00:00,21:00:00,10015,27,,1,,18468.07,
969080,20:21:00,20:21:00,10714,1,,,1,0,
969080,20:21:34,20:21:34,2012,2,,,,282.42,0
969080,20:23:36,20:23:36,6012,3,,,,1222,0
969080,20:23:53,20:23:53,6013,4,,,,1328,0
969080,20:26:00,20:26:00,6014,5,,,,2031.32,
969080,20:27:44,20:27:44,9616,6,,,,2775.14,0
969080,20:28:59,20:28:59,6017,7,,,,3452.14,0
969080,20:34:04,20:34:04,67,8,,,,6180.58,0
969080,20:35:00,20:35:00,9499,9,,,,6719.51,
969080,20:37:00,20:37:00,69,10,,,,7433.92,
969080,20:37:58,20:37:58,9496,11,,,,8667.03,0
969080,20:39:21,20:39:21,93,12,,,,10281.49,0
969080,20:40:00,20:40:00,94,13,,,,10982.2,
969080,20:43:13,20:43:13,95,14,,,,12068.84,0
969080,20:44:31,20:44:31,96,15,,,,12523.99,0
969080,20:45:39,20:45:39,97,16,,,,13049.36,0
969080,20:47:06,20:47:06,98,17,,,,13644.32,0
969080,20:49:00,20:49:00,9952,18,,,,14325.54,
969080,20:50:38,20:50:38,7581,19,,,,15089.46,0
969080,20:53:46,20:53:46,10728,20,,,,16124.77,0
969080,20:54:26,20:54:26,3626,21,,,,16350.39,0
969080,20:55:15,20:55:15,9440,22,,,,16694.02,0
969080,20:55:37,20:55:37,3628,23,,,,16842.3,0
969080,20:56:15,20:56:15,3630,24,,,,17112.39,0
969080,20:56:52,20:56:52,3631,25,,,,17329.69,0
969080,20:58:08,20:58:08,197,26,,,,17671.27,0
969080,21:00:00,21:00:00,10015,27,,1,,18468.07,
14946020,07:30:00,07:30:00,9547,1,,,1,0,
14946020,07:31:13,07:31:13,2696,2,,,,436.59,0
14946020,07:32:08,07:32:08,2697,3,,,,770.65,0
14946020,07:32:38,07:32:38,2698,4,,,,980.31,0
14946020,07:33:35,07:33:35,2699,5,,,,1276.97,0
14946020,07:34:11,07:34:11,7959,6,,,,1508.98,0
14946020,07:34:46,07:34:46,7960,7,,,,1729.34,0
14946020,07:36:00,07:36:00,7961,8,,,,2242.74,
14946020,07:36:22,07:36:22,7962,9,,,,2399.04,0
14946020,07:37:16,07:37:16,7963,10,,,,2735.09,0
14946020,07:37:55,07:37:55,2819,11,,,,2963.82,0
14946020,07:38:33,07:38:33,2820,12,,,,3237.55,0
14946020,07:38:52,07:38:52,6510,13,,,,3345.76,0
14946020,07:39:27,07:39:27,7964,14,,,,3551.52,0
14946020,07:40:04,07:40:04,2712,15,,,,3733.45,0
14946020,07:40:42,07:40:42,2715,16,,,,3964.31,0
14946020,07:41:31,07:41:31,2716,17,,,,4243.25,0
14946020,07:42:11,07:42:11,2717,18,,,,4494.63,0
14946020,07:42:51,07:42:51,2718,19,,,,4738.3,0
14946020,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
14946020,07:44:50,07:44:50,2824,21,,,,5552.09,0
14946020,07:46:00,07:46:00,611,22,,,,6133.65,
14946020,07:47:16,07:47:16,612,23,,,,6709.36,0
14946020,07:47:52,07:47:52,613,24,,,,6954.6,0
14946020,07:48:12,07:48:12,614,25,,,,7080.82,0
14946020,07:48:41,07:48:41,615,26,,,,7309.57,0
14946020,07:49:23,07:49:23,2719,27,,,,7503.14,0
14946020,07:49:47,07:49:47,2720,28,,,,7668.36,0
14946020,07:50:29,07:50:29,616,29,,,,7981.72,0
14946020,07:51:07,07:51:07,2977,30,,,,8226.8,0
14946020,07:51:31,07:51:31,2978,31,,,,8394.05,0
14946020,07:51:45,07:51:45,2979,32,,,,8509.49,0
14946020,07:52:36,07:52:36,2980,33,,,,8941.45,0
14946020,07:53:05,07:53:05,2981,34,,,,9110.23,0
14946020,07:53:31,07:53:31,2982,35,,,,9236.95,0
14946020,07:53:47,07:53:47,2983,36,,,,9315.48,0
14946020,07:54:32,07:54:32,2984,37,,,,9565.36,0
14946020,07:54:56,07:54:56,2985,38,,,,9725.81,0
14946020,07:55:31,07:55:31,2986,39,,,,9939.21,0
14946020,07:56:35,07:56:35,2987,40,,,,10418.32,0
14946020,07:57:00,07:57:00,2988,41,,1,,10538.47,
14946030,07:30:00,07:30:00,9547,1,,,1,0,
14946030,07:31:13,07:31:13,2696,2,,,,436.59,0
14946030,07:32:08,07:32:08,2697,3,,,,770.65,0
14946030,07:32:38,07:32:38,2698,4,,,,980.31,0
14946030,07:33:35,07:33:35,2699,5,,,,1276.97,0
14946030,07:34:11,07:34:11,7959,6,,,,1508.98,0
14946030,07:34:46,07:34:46,7960,7,,,,1729.34,0
14946030,07:36:00,07:36:00,7961,8,,,,2242.74,
14946030,07:36:22,07:36:22,7962,9,,,,2399.04,0
14946030,07:37:16,07:37:16,7963,10,,,,2735.09,0
14946030,07:37:55,07:37:55,2819,11,,,,2963.82,0
14946030,07:38:33,07:38:33,2820,12,,,,3237.55,0
14946030,07:38:52,07:38:52,6510,13,,,,3345.76,0
14946030,07:39:27,07:39:27,7964,14,,,,3551.52,0
14946030,07:40:04,07:40:04,2712,15,,,,3733.45,0
14946030,07:40:42,07:40:42,2715,16,,,,3964.31,0
14946030,07:41:31,07:41:31,2716,17,,,,4243.25,0
14946030,07:42:11,07:42:11,2717,18,,,,4494.63,0
14946030,07:42:51,07:42:51,2718,19,,,,4738.3,0
14946030,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
14946030,07:44:50,07:44:50,2824,21,,,,5552.09,0
14946030,07:46:00,07:46:00,611,22,,,,6133.65,
14946030,07:47:16,07:47:16,612,23,,,,6709.36,0
14946030,07:47:52,07:47:52,613,24,,,,6954.6,0
14946030,07:48:12,07:48:12,614,25,,,,7080.82,0
14946030,07:48:41,07:48:41,615,26,,,,7309.57,0
14946030,07:49:23,07:49:23,2719,27,,,,7503.14,0
14946030,07:49:47,07:49:47,2720,28,,,,7668.36,0
14946030,07:50:29,07:50:29,616,29,,,,7981.72,0
14946030,07:51:07,07:51:07,2977,30,,,,8226.8,0
14946030,07:51:31,07:51:31,2978,31,,,,8394.05,0
14946030,07:51:45,07:51:45,2979,32,,,,8509.49,0
14946030,07:52:36,07:52:36,2980,33,,,,8941.45,0
14946030,07:53:05,07:53:05,2981,34,,,,9110.23,0
14946030,07:53:31,07:53:31,2982,35,,,,9236.95,0
14946030,07:53:47,07:53:47,2983,36,,,,9315.48,0
14946030,07:54:32,07:54:32,2984,37,,,,9565.36,0
14946030,07:54:56,07:54:56,2985,38,,,,9725.81,0
14946030,07:55:31,07:55:31,2986,39,,,,9939.21,0
14946030,07:56:35,07:56:35,2987,40,,,,10418.32,0
14946030,07:57:00,07:57:00,2988,41,,1,,10538.47,
14946040,07:30:00,07:30:00,9547,1,,,1,0,
14946040,07:31:13,07:31:13,2696,2,,,,436.59,0
14946040,07:32:08,07:32:08,2697,3,,,,770.65,0
14946040,07:32:38,07:32:38,2698,4,,,,980.31,0
14946040,07:33:35,07:33:35,2699,5,,,,1276.97,0
14946040,07:34:11,07:34:11,7959,6,,,,1508.98,0
14946040,07:34:46,07:34:46,7960,7,,,,1729.34,0
14946040,07:36:00,07:36:00,7961,8,,,,2242.74,
14946040,07:36:22,07:36:22,7962,9,,,,2399.04,0
14946040,07:37:16,07:37:16,7963,10,,,,2735.09,0
14946040,07:37:55,07:37:55,2819,11,,,,2963.82,0
14946040,07:38:33,07:38:33,2820,12,,,,3237.55,0
14946040,07:38:52,07:38:52,6510,13,,,,3345.76,0
14946040,07:39:27,07:39:27,7964,14,,,,3551.52,0
14946040,07:40:04,07:40:04,2712,15,,,,3733.45,0
14946040,07:40:42,07:40:42,2715,16,,,,3964.31,0
14946040,07:41:31,07:41:31,2716,17,,,,4243.25,0
14946040,07:42:11,07:42:11,2717,18,,,,4494.63,0
14946040,07:42:51,07:42:51,2718,19,,,,4738.3,0
14946040,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
14946040,07:44:50,07:44:50,2824,21,,,,5552.09,0
14946040,07:46:00,07:46:00,611,22,,,,6133.65,
14946040,07:47:16,07:47:16,612,23,,,,6709.36,0
14946040,07:47:52,07:47:52,613,24,,,,6954.6,0
14946040,07:48:12,07:48:12,614,25,,,,7080.82,0
14946040,07:48:41,07:48:41,615,26,,,,7309.57,0
14946040,07:49:23,07:49:23,2719,27,,,,7503.14,0
14946040,07:49:47,07:49:47,2720,28,,,,7668.36,0
14946040,07:50:29,07:50:29,616,29,,,,7981.72,0
14946040,07:51:07,07:51:07,2977,30,,,,8226.8,0
14946040,07:51:31,07:51:31,2978,31,,,,8394.05,0
14946040,07:51:45,07:51:45,2979,32,,,,8509.49,0
14946040,07:52:36,07:52:36,2980,33,,,,8941.45,0
14946040,07:53:05,07:53:05,2981,34,,,,9110.23,0
14946040,07:53:31,07:53:31,2982,35,,,,9236.95,0
14946040,07:53:47,07:53:47,2983,36,,,,9315.48,0
14946040,07:54:32,07:54:32,2984,37,,,,9565.36,0
14946040,07:54:56,07:54:56,2985,38,,,,9725.81,0
14946040,07:55:31,07:55:31,2986,39,,,,9939.21,0
14946040,07:56:35,07:56:35,2987,40,,,,10418.32,0
14946040,07:57:00,07:57:00,2988,41,,1,,10538.47,
14946050,07:30:00,07:30:00,9547,1,,,1,0,
14946050,07:31:13,07:31:13,2696,2,,,,436.59,0
14946050,07:32:08,07:32:08,2697,3,,,,770.65,0
14946050,07:32:38,07:32:38,2698,4,,,,980.31,0
14946050,07:33:35,07:33:35,2699,5,,,,1276.97,0
14946050,07:34:11,07:34:11,7959,6,,,,1508.98,0
14946050,07:34:46,07:34:46,7960,7,,,,1729.34,0
14946050,07:36:00,07:36:00,7961,8,,,,2242.74,
14946050,07:36:22,07:36:22,7962,9,,,,2399.04,0
14946050,07:37:16,07:37:16,7963,10,,,,2735.09,0
14946050,07:37:55,07:37:55,2819,11,,,,2963.82,0
14946050,07:38:33,07:38:33,2820,12,,,,3237.55,0
14946050,07:38:52,07:38:52,6510,13,,,,3345.76,0
14946050,07:39:27,07:39:27,7964,14,,,,3551.52,0
14946050,07:40:04,07:40:04,2712,15,,,,3733.45,0
14946050,07:40:42,07:40:42,2715,16,,,,3964.31,0
14946050,07:41:31,07:41:31,2716,17,,,,4243.25,0
14946050,07:42:11,07:42:11,2717,18,,,,4494.63,0
14946050,07:42:51,07:42:51,2718,19,,,,4738.3,0
14946050,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
14946050,07:44:50,07:44:50,2824,21,,,,5552.09,0
14946050,07:46:00,07:46:00,611,22,,,,6133.65,
14946050,07:47:16,07:47:16,612,23,,,,6709.36,0
14946050,07:47:52,07:47:52,613,24,,,,6954.6,0
14946050,07:48:12,07:48:12,614,25,,,,7080.82,0
14946050,07:48:41,07:48:41,615,26,,,,7309.57,0
14946050,07:49:23,07:49:23,2719,27,,,,7503.14,0
14946050,07:49:47,07:49:47,2720,28,,,,7668.36,0
14946050,07:50:29,07:50:29,616,29,,,,7981.72,0
14946050,07:51:07,07:51:07,2977,30,,,,8226.8,0
14946050,07:51:31,07:51:31,2978,31,,,,8394.05,0
14946050,07:51:45,07:51:45,2979,32,,,,8509.49,0
14946050,07:52:36,07:52:36,2980,33,,,,8941.45,0
14946050,07:53:05,07:53:05,2981,34,,,,9110.23,0
14946050,07:53:31,07:53:31,2982,35,,,,9236.95,0
14946050,07:53:47,07:53:47,2983,36,,,,9315.48,0
14946050,07:54:32,07:54:32,2984,37,,,,9565.36,0
14946050,07:54:56,07:54:56,2985,38,,,,9725.81,0
14946050,07:55:31,07:55:31,2986,39,,,,9939.21,0
14946050,07:56:35,07:56:35,2987,40,,,,10418.32,0
14946050,07:57:00,07:57:00,2988,41,,1,,10538.47,
14946060,07:30:00,07:30:00,9547,1,,,1,0,
14946060,07:31:13,07:31:13,2696,2,,,,436.59,0
14946060,07:32:08,07:32:08,2697,3,,,,770.65,0
14946060,07:32:38,07:32:38,2698,4,,,,980.31,0
14946060,07:33:35,07:33:35,2699,5,,,,1276.97,0
14946060,07:34:11,07:34:11,7959,6,,,,1508.98,0
14946060,07:34:46,07:34:46,7960,7,,,,1729.34,0
14946060,07:36:00,07:36:00,7961,8,,,,2242.74,
14946060,07:36:22,07:36:22,7962,9,,,,2399.04,0
14946060,07:37:16,07:37:16,7963,10,,,,2735.09,0
14946060,07:37:55,07:37:55,2819,11,,,,2963.82,0
14946060,07:38:33,07:38:33,2820,12,,,,3237.55,0
14946060,07:38:52,07:38:52,6510,13,,,,3345.76,0
14946060,07:39:27,07:39:27,7964,14,,,,3551.52,0
14946060,07:40:04,07:40:04,2712,15,,,,3733.45,0
14946060,07:40:42,07:40:42,2715,16,,,,3964.31,0
14946060,07:41:31,07:41:31,2716,17,,,,4243.25,0
14946060,07:42:11,07:42:11,2717,18,,,,4494.63,0
14946060,07:42:51,07:42:51,2718,19,,,,4738.3,0
14946060,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
14946060,07:44:50,07:44:50,2824,21,,,,5552.09,0
14946060,07:46:00,07:46:00,611,22,,,,6133.65,
14946060,07:47:16,07:47:16,612,23,,,,6709.36,0
14946060,07:47:52,07:47:52,613,24,,,,6954.6,0
14946060,07:48:12,07:48:12,614,25,,,,7080.82,0
14946060,07:48:41,07:48:41,615,26,,,,7309.57,0
14946060,07:49:23,07:49:23,2719,27,,,,7503.14,0
14946060,07:49:47,07:49:47,2720,28,,,,7668.36,0
14946060,07:50:29,07:50:29,616,29,,,,7981.72,0
14946060,07:51:07,07:51:07,2977,30,,,,8226.8,0
14946060,07:51:31,07:51:31,2978,31,,,,8394.05,0
14946060,07:51:45,07:51:45,2979,32,,,,8509.49,0
14946060,07:52:36,07:52:36,2980,33,,,,8941.45,0
14946060,07:53:05,07:53:05,2981,34,,,,9110.23,0
14946060,07:53:31,07:53:31,2982,35,,,,9236.95,0
14946060,07:53:47,07:53:47,2983,36,,,,9315.48,0
14946060,07:54:32,07:54:32,2984,37,,,,9565.36,0
14946060,07:54:56,07:54:56,2985,38,,,,9725.81,0
14946060,07:55:31,07:55:31,2986,39,,,,9939.21,0
14946060,07:56:35,07:56:35,2987,40,,,,10418.32,0
14946060,07:57:00,07:57:00,2988,41,,1,,10538.47,
14946080,07:30:00,07:30:00,9547,1,,,1,0,
14946080,07:31:13,07:31:13,2696,2,,,,436.59,0
14946080,07:32:08,07:32:08,2697,3,,,,770.65,0
14946080,07:32:38,07:32:38,2698,4,,,,980.31,0
14946080,07:33:35,07:33:35,2699,5,,,,1276.97,0
14946080,07:34:11,07:34:11,7959,6,,,,1508.98,0
14946080,07:34:46,07:34:46,7960,7,,,,1729.34,0
14946080,07:36:00,07:36:00,7961,8,,,,2242.74,
14946080,07:36:22,07:36:22,7962,9,,,,2399.04,0
14946080,07:37:16,07:37:16,7963,10,,,,2735.09,0
14946080,07:37:55,07:37:55,2819,11,,,,2963.82,0
14946080,07:38:33,07:38:33,2820,12,,,,3237.55,0
14946080,07:38:52,07:38:52,6510,13,,,,3345.76,0
14946080,07:39:27,07:39:27,7964,14,,,,3551.52,0
14946080,07:40:04,07:40:04,2712,15,,,,3733.45,0
14946080,07:40:42,07:40:42,2715,16,,,,3964.31,0
14946080,07:41:31,07:41:31,2716,17,,,,4243.25,0
14946080,07:42:11,07:42:11,2717,18,,,,4494.63,0
14946080,07:42:51,07:42:51,2718,19,,,,4738.3,0
14946080,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
14946080,07:44:50,07:44:50,2824,21,,,,5552.09,0
14946080,07:46:00,07:46:00,611,22,,,,6133.65,
14946080,07:47:16,07:47:16,612,23,,,,6709.36,0
14946080,07:47:52,07:47:52,613,24,,,,6954.6,0
14946080,07:48:12,07:48:12,614,25,,,,7080.82,0
14946080,07:48:41,07:48:41,615,26,,,,7309.57,0
14946080,07:49:23,07:49:23,2719,27,,,,7503.14,0
14946080,07:49:47,07:49:47,2720,28,,,,7668.36,0
14946080,07:50:29,07:50:29,616,29,,,,7981.72,0
14946080,07:51:07,07:51:07,2977,30,,,,8226.8,0
14946080,07:51:31,07:51:31,2978,31,,,,8394.05,0
14946080,07:51:45,07:51:45,2979,32,,,,8509.49,0
14946080,07:52:36,07:52:36,2980,33,,,,8941.45,0
14946080,07:53:05,07:53:05,2981,34,,,,9110.23,0
14946080,07:53:31,07:53:31,2982,35,,,,9236.95,0
14946080,07:53:47,07:53:47,2983,36,,,,9315.48,0
14946080,07:54:32,07:54:32,2984,37,,,,9565.36,0
14946080,07:54:56,07:54:56,2985,38,,,,9725.81,0
14946080,07:55:31,07:55:31,2986,39,,,,9939.21,0
14946080,07:56:35,07:56:35,2987,40,,,,10418.32,0
14946080,07:57:00,07:57:00,2988,41,,1,,10538.47,
18141020,07:20:00,07:20:00,9547,1,,,1,0,
18141020,07:21:13,07:21:13,2696,2,,,,436.59,0
18141020,07:22:08,07:22:08,2697,3,,,,770.65,0
18141020,07:22:38,07:22:38,2698,4,,,,980.31,0
18141020,07:23:35,07:23:35,2699,5,,,,1276.97,0
18141020,07:24:11,07:24:11,7959,6,,,,1508.98,0
18141020,07:24:46,07:24:46,7960,7,,,,1729.34,0
18141020,07:26:00,07:26:00,7961,8,,,,2242.74,
18141020,07:26:22,07:26:22,7962,9,,,,2399.04,0
18141020,07:27:16,07:27:16,7963,10,,,,2735.09,0
18141020,07:27:55,07:27:55,2819,11,,,,2963.82,0
18141020,07:28:33,07:28:33,2820,12,,,,3237.55,0
18141020,07:28:52,07:28:52,6510,13,,,,3345.76,0
18141020,07:29:27,07:29:27,7964,14,,,,3551.52,0
18141020,07:30:04,07:30:04,2712,15,,,,3733.45,0
18141020,07:30:42,07:30:42,2715,16,,,,3964.31,0
18141020,07:31:31,07:31:31,2716,17,,,,4243.25,0
18141020,07:32:11,07:32:11,2717,18,,,,4494.63,0
18141020,07:32:51,07:32:51,2718,19,,,,4738.3,0
18141020,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
18141020,07:34:50,07:34:50,2824,21,,,,5552.09,0
18141020,07:36:00,07:36:00,611,22,,,,6133.65,
18141020,07:37:16,07:37:16,612,23,,,,6709.36,0
18141020,07:37:52,07:37:52,613,24,,,,6954.6,0
18141020,07:38:12,07:38:12,614,25,,,,7080.82,0
18141020,07:38:41,07:38:41,615,26,,,,7309.57,0
18141020,07:39:23,07:39:23,2719,27,,,,7503.14,0
18141020,07:39:47,07:39:47,2720,28,,,,7668.36,0
18141020,07:40:29,07:40:29,616,29,,,,7981.72,0
18141020,07:41:07,07:41:07,2977,30,,,,8226.8,0
18141020,07:41:31,07:41:31,2978,31,,,,8394.05,0
18141020,07:41:45,07:41:45,2979,32,,,,8509.49,0
18141020,07:42:36,07:42:36,2980,33,,,,8941.45,0
18141020,07:43:05,07:43:05,2981,34,,,,9110.23,0
18141020,07:43:31,07:43:31,2982,35,,,,9236.95,0
18141020,07:43:47,07:43:47,2983,36,,,,9315.48,0
18141020,07:44:32,07:44:32,2984,37,,,,9565.36,0
18141020,07:44:56,07:44:56,2985,38,,,,9725.81,0
18141020,07:45:31,07:45:31,2986,39,,,,9939.21,0
18141020,07:46:35,07:46:35,2987,40,,,,10418.32,0
18141020,07:47:00,07:47:00,2988,41,,1,,10538.47,
18141030,07:20:00,07:20:00,9547,1,,,1,0,
18141030,07:21:13,07:21:13,2696,2,,,,436.59,0
18141030,07:22:08,07:22:08,2697,3,,,,770.65,0
18141030,07:22:38,07:22:38,2698,4,,,,980.31,0
18141030,07:23:35,07:23:35,2699,5,,,,1276.97,0
18141030,07:24:11,07:24:11,7959,6,,,,1508.98,0
18141030,07:24:46,07:24:46,7960,7,,,,1729.34,0
18141030,07:26:00,07:26:00,7961,8,,,,2242.74,
18141030,07:26:22,07:26:22,7962,9,,,,2399.04,0
18141030,07:27:16,07:27:16,7963,10,,,,2735.09,0
18141030,07:27:55,07:27:55,2819,11,,,,2963.82,0
18141030,07:28:33,07:28:33,2820,12,,,,3237.55,0
18141030,07:28:52,07:28:52,6510,13,,,,3345.76,0
18141030,07:29:27,07:29:27,7964,14,,,,3551.52,0
18141030,07:30:04,07:30:04,2712,15,,,,3733.45,0
18141030,07:30:42,07:30:42,2715,16,,,,3964.31,0
18141030,07:31:31,07:31:31,2716,17,,,,4243.25,0
18141030,07:32:11,07:32:11,2717,18,,,,4494.63,0
18141030,07:32:51,07:32:51,2718,19,,,,4738.3,0
18141030,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
18141030,07:34:50,07:34:50,2824,21,,,,5552.09,0
18141030,07:36:00,07:36:00,611,22,,,,6133.65,
18141030,07:37:16,07:37:16,612,23,,,,6709.36,0
18141030,07:37:52,07:37:52,613,24,,,,6954.6,0
18141030,07:38:12,07:38:12,614,25,,,,7080.82,0
18141030,07:38:41,07:38:41,615,26,,,,7309.57,0
18141030,07:39:23,07:39:23,2719,27,,,,7503.14,0
18141030,07:39:47,07:39:47,2720,28,,,,7668.36,0
18141030,07:40:29,07:40:29,616,29,,,,7981.72,0
18141030,07:41:07,07:41:07,2977,30,,,,8226.8,0
18141030,07:41:31,07:41:31,2978,31,,,,8394.05,0
18141030,07:41:45,07:41:45,2979,32,,,,8509.49,0
18141030,07:42:36,07:42:36,2980,33,,,,8941.45,0
18141030,07:43:05,07:43:05,2981,34,,,,9110.23,0
18141030,07:43:31,07:43:31,2982,35,,,,9236.95,0
18141030,07:43:47,07:43:47,2983,36,,,,9315.48,0
18141030,07:44:32,07:44:32,2984,37,,,,9565.36,0
18141030,07:44:56,07:44:56,2985,38,,,,9725.81,0
18141030,07:45:31,07:45:31,2986,39,,,,9939.21,0
18141030,07:46:35,07:46:35,2987,40,,,,10418.32,0
18141030,07:47:00,07:47:00,2988,41,,1,,10538.47,
18141040,07:20:00,07:20:00,9547,1,,,1,0,
18141040,07:21:13,07:21:13,2696,2,,,,436.59,0
18141040,07:22:08,07:22:08,2697,3,,,,770.65,0
18141040,07:22:38,07:22:38,2698,4,,,,980.31,0
18141040,07:23:35,07:23:35,2699,5,,,,1276.97,0
18141040,07:24:11,07:24:11,7959,6,,,,1508.98,0
18141040,07:24:46,07:24:46,7960,7,,,,1729.34,0
18141040,07:26:00,07:26:00,7961,8,,,,2242.74,
18141040,07:26:22,07:26:22,7962,9,,,,2399.04,0
18141040,07:27:16,07:27:16,7963,10,,,,2735.09,0
18141040,07:27:55,07:27:55,2819,11,,,,2963.82,0
18141040,07:28:33,07:28:33,2820,12,,,,3237.55,0
18141040,07:28:52,07:28:52,6510,13,,,,3345.76,0
18141040,07:29:27,07:29:27,7964,14,,,,3551.52,0
18141040,07:30:04,07:30:04,2712,15,,,,3733.45,0
18141040,07:30:42,07:30:42,2715,16,,,,3964.31,0
18141040,07:31:31,07:31:31,2716,17,,,,4243.25,0
18141040,07:32:11,07:32:11,2717,18,,,,4494.63,0
18141040,07:32:51,07:32:51,2718,19,,,,4738.3,0
18141040,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
18141040,07:34:50,07:34:50,2824,21,,,,5552.09,0
18141040,07:36:00,07:36:00,611,22,,,,6133.65,
18141040,07:37:16,07:37:16,612,23,,,,6709.36,0
18141040,07:37:52,07:37:52,613,24,,,,6954.6,0
18141040,07:38:12,07:38:12,614,25,,,,7080.82,0
18141040,07:38:41,07:38:41,615,26,,,,7309.57,0
18141040,07:39:23,07:39:23,2719,27,,,,7503.14,0
18141040,07:39:47,07:39:47,2720,28,,,,7668.36,0
18141040,07:40:29,07:40:29,616,29,,,,7981.72,0
18141040,07:41:07,07:41:07,2977,30,,,,8226.8,0
18141040,07:41:31,07:41:31,2978,31,,,,8394.05,0
18141040,07:41:45,07:41:45,2979,32,,,,8509.49,0
18141040,07:42:36,07:42:36,2980,33,,,,8941.45,0
18141040,07:43:05,07:43:05,2981,34,,,,9110.23,0
18141040,07:43:31,07:43:31,2982,35,,,,9236.95,0
18141040,07:43:47,07:43:47,2983,36,,,,9315.48,0
18141040,07:44:32,07:44:32,2984,37,,,,9565.36,0
18141040,07:44:56,07:44:56,2985,38,,,,9725.81,0
18141040,07:45:31,07:45:31,2986,39,,,,9939.21,0
18141040,07:46:35,07:46:35,2987,40,,,,10418.32,0
18141040,07:47:00,07:47:00,2988,41,,1,,10538.47,
18141050,07:20:00,07:20:00,9547,1,,,1,0,
18141050,07:21:13,07:21:13,2696,2,,,,436.59,0
18141050,07:22:08,07:22:08,2697,3,,,,770.65,0
18141050,07:22:38,07:22:38,2698,4,,,,980.31,0
18141050,07:23:35,07:23:35,2699,5,,,,1276.97,0
18141050,07:24:11,07:24:11,7959,6,,,,1508.98,0
18141050,07:24:46,07:24:46,7960,7,,,,1729.34,0
18141050,07:26:00,07:26:00,7961,8,,,,2242.74,
18141050,07:26:22,07:26:22,7962,9,,,,2399.04,0
18141050,07:27:16,07:27:16,7963,10,,,,2735.09,0
18141050,07:27:55,07:27:55,2819,11,,,,2963.82,0
18141050,07:28:33,07:28:33,2820,12,,,,3237.55,0
18141050,07:28:52,07:28:52,6510,13,,,,3345.76,0
18141050,07:29:27,07:29:27,7964,14,,,,3551.52,0
18141050,07:30:04,07:30:04,2712,15,,,,3733.45,0
18141050,07:30:42,07:30:42,2715,16,,,,3964.31,0
18141050,07:31:31,07:31:31,2716,17,,,,4243.25,0
18141050,07:32:11,07:32:11,2717,18,,,,4494.63,0
18141050,07:32:51,07:32:51,2718,19,,,,4738.3,0
18141050,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
18141050,07:34:50,07:34:50,2824,21,,,,5552.09,0
18141050,07:36:00,07:36:00,611,22,,,,6133.65,
18141050,07:37:16,07:37:16,612,23,,,,6709.36,0
18141050,07:37:52,07:37:52,613,24,,,,6954.6,0
18141050,07:38:12,07:38:12,614,25,,,,7080.82,0
18141050,07:38:41,07:38:41,615,26,,,,7309.57,0
18141050,07:39:23,07:39:23,2719,27,,,,7503.14,0
18141050,07:39:47,07:39:47,2720,28,,,,7668.36,0
18141050,07:40:29,07:40:29,616,29,,,,7981.72,0
18141050,07:41:07,07:41:07,2977,30,,,,8226.8,0
18141050,07:41:31,07:41:31,2978,31,,,,8394.05,0
18141050,07:41:45,07:41:45,2979,32,,,,8509.49,0
18141050,07:42:36,07:42:36,2980,33,,,,8941.45,0
18141050,07:43:05,07:43:05,2981,34,,,,9110.23,0
18141050,07:43:31,07:43:31,2982,35,,,,9236.95,0
18141050,07:43:47,07:43:47,2983,36,,,,9315.48,0
18141050,07:44:32,07:44:32,2984,37,,,,9565.36,0
18141050,07:44:56,07:44:56,2985,38,,,,9725.81,0
18141050,07:45:31,07:45:31,2986,39,,,,9939.21,0
18141050,07:46:35,07:46:35,2987,40,,,,10418.32,0
18141050,07:47:00,07:47:00,2988,41,,1,,10538.47,
18141060,07:20:00,07:20:00,9547,1,,,1,0,
18141060,07:21:13,07:21:13,2696,2,,,,436.59,0
18141060,07:22:08,07:22:08,2697,3,,,,770.65,0
18141060,07:22:38,07:22:38,2698,4,,,,980.31,0
18141060,07:23:35,07:23:35,2699,5,,,,1276.97,0
18141060,07:24:11,07:24:11,7959,6,,,,1508.98,0
18141060,07:24:46,07:24:46,7960,7,,,,1729.34,0
18141060,07:26:00,07:26:00,7961,8,,,,2242.74,
18141060,07:26:22,07:26:22,7962,9,,,,2399.04,0
18141060,07:27:16,07:27:16,7963,10,,,,2735.09,0
18141060,07:27:55,07:27:55,2819,11,,,,2963.82,0
18141060,07:28:33,07:28:33,2820,12,,,,3237.55,0
18141060,07:28:52,07:28:52,6510,13,,,,3345.76,0
18141060,07:29:27,07:29:27,7964,14,,,,3551.52,0
18141060,07:30:04,07:30:04,2712,15,,,,3733.45,0
18141060,07:30:42,07:30:42,2715,16,,,,3964.31,0
18141060,07:31:31,07:31:31,2716,17,,,,4243.25,0
18141060,07:32:11,07:32:11,2717,18,,,,4494.63,0
18141060,07:32:51,07:32:51,2718,19,,,,4738.3,0
18141060,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
18141060,07:34:50,07:34:50,2824,21,,,,5552.09,0
18141060,07:36:00,07:36:00,611,22,,,,6133.65,
18141060,07:37:16,07:37:16,612,23,,,,6709.36,0
18141060,07:37:52,07:37:52,613,24,,,,6954.6,0
18141060,07:38:12,07:38:12,614,25,,,,7080.82,0
18141060,07:38:41,07:38:41,615,26,,,,7309.57,0
18141060,07:39:23,07:39:23,2719,27,,,,7503.14,0
18141060,07:39:47,07:39:47,2720,28,,,,7668.36,0
18141060,07:40:29,07:40:29,616,29,,,,7981.72,0
18141060,07:41:07,07:41:07,2977,30,,,,8226.8,0
18141060,07:41:31,07:41:31,2978,31,,,,8394.05,0
18141060,07:41:45,07:41:45,2979,32,,,,8509.49,0
18141060,07:42:36,07:42:36,2980,33,,,,8941.45,0
18141060,07:43:05,07:43:05,2981,34,,,,9110.23,0
18141060,07:43:31,07:43:31,2982,35,,,,9236.95,0
18141060,07:43:47,07:43:47,2983,36,,,,9315.48,0
18141060,07:44:32,07:44:32,2984,37,,,,9565.36,0
18141060,07:44:56,07:44:56,2985,38,,,,9725.81,0
18141060,07:45:31,07:45:31,2986,39,,,,9939.21,0
18141060,07:46:35,07:46:35,2987,40,,,,10418.32,0
18141060,07:47:00,07:47:00,2988,41,,1,,10538.47,
18141080,07:20:00,07:20:00,9547,1,,,1,0,
18141080,07:21:13,07:21:13,2696,2,,,,436.59,0
18141080,07:22:08,07:22:08,2697,3,,,,770.65,0
18141080,07:22:38,07:22:38,2698,4,,,,980.31,0
18141080,07:23:35,07:23:35,2699,5,,,,1276.97,0
18141080,07:24:11,07:24:11,7959,6,,,,1508.98,0
18141080,07:24:46,07:24:46,7960,7,,,,1729.34,0
18141080,07:26:00,07:26:00,7961,8,,,,2242.74,
18141080,07:26:22,07:26:22,7962,9,,,,2399.04,0
18141080,07:27:16,07:27:16,7963,10,,,,2735.09,0
18141080,07:27:55,07:27:55,2819,11,,,,2963.82,0
18141080,07:28:33,07:28:33,2820,12,,,,3237.55,0
18141080,07:28:52,07:28:52,6510,13,,,,3345.76,0
18141080,07:29:27,07:29:27,7964,14,,,,3551.52,0
18141080,07:30:04,07:30:04,2712,15,,,,3733.45,0
18141080,07:30:42,07:30:42,2715,16,,,,3964.31,0
18141080,07:31:31,07:31:31,2716,17,,,,4243.25,0
18141080,07:32:11,07:32:11,2717,18,,,,4494.63,0
18141080,07:32:51,07:32:51,2718,19,,,,4738.3,0
18141080,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
18141080,07:34:50,07:34:50,2824,21,,,,5552.09,0
18141080,07:36:00,07:36:00,611,22,,,,6133.65,
18141080,07:37:16,07:37:16,612,23,,,,6709.36,0
18141080,07:37:52,07:37:52,613,24,,,,6954.6,0
18141080,07:38:12,07:38:12,614,25,,,,7080.82,0
18141080,07:38:41,07:38:41,615,26,,,,7309.57,0
18141080,07:39:23,07:39:23,2719,27,,,,7503.14,0
18141080,07:39:47,07:39:47,2720,28,,,,7668.36,0
18141080,07:40:29,07:40:29,616,29,,,,7981.72,0
18141080,07:41:07,07:41:07,2977,30,,,,8226.8,0
18141080,07:41:31,07:41:31,2978,31,,,,8394.05,0
18141080,07:41:45,07:41:45,2979,32,,,,8509.49,0
18141080,07:42:36,07:42:36,2980,33,,,,8941.45,0
18141080,07:43:05,07:43:05,2981,34,,,,9110.23,0
18141080,07:43:31,07:43:31,2982,35,,,,9236.95,0
18141080,07:43:47,07:43:47,2983,36,,,,9315.48,0
18141080,07:44:32,07:44:32,2984,37,,,,9565.36,0
18141080,07:44:56,07:44:56,2985,38,,,,9725.81,0
18141080,07:45:31,07:45:31,2986,39,,,,9939.21,0
18141080,07:46:35,07:46:35,2987,40,,,,10418.32,0
18141080,07:47:00,07:47:00,2988,41,,1,,10538.47,
3697020,07:20:00,07:20:00,9547,1,,,1,0,
3697020,07:21:13,07:21:13,2696,2,,,,436.59,0
3697020,07:22:08,07:22:08,2697,3,,,,770.65,0
3697020,07:22:38,07:22:38,2698,4,,,,980.31,0
3697020,07:23:35,07:23:35,2699,5,,,,1276.97,0
3697020,07:24:11,07:24:11,7959,6,,,,1508.98,0
3697020,07:24:46,07:24:46,7960,7,,,,1729.34,0
3697020,07:26:00,07:26:00,7961,8,,,,2242.74,
3697020,07:26:22,07:26:22,7962,9,,,,2399.04,0
3697020,07:27:16,07:27:16,7963,10,,,,2735.09,0
3697020,07:27:55,07:27:55,2819,11,,,,2963.82,0
3697020,07:28:33,07:28:33,2820,12,,,,3237.55,0
3697020,07:28:52,07:28:52,6510,13,,,,3345.76,0
3697020,07:29:27,07:29:27,7964,14,,,,3551.52,0
3697020,07:30:04,07:30:04,2712,15,,,,3733.45,0
3697020,07:30:42,07:30:42,2715,16,,,,3964.31,0
3697020,07:31:31,07:31:31,2716,17,,,,4243.25,0
3697020,07:32:11,07:32:11,2717,18,,,,4494.63,0
3697020,07:32:51,07:32:51,2718,19,,,,4738.3,0
3697020,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
3697020,07:34:50,07:34:50,2824,21,,,,5552.09,0
3697020,07:36:00,07:36:00,611,22,,,,6133.65,
3697020,07:37:16,07:37:16,612,23,,,,6709.36,0
3697020,07:37:52,07:37:52,613,24,,,,6954.6,0
3697020,07:38:12,07:38:12,614,25,,,,7080.82,0
3697020,07:38:41,07:38:41,615,26,,,,7309.57,0
3697020,07:39:23,07:39:23,2719,27,,,,7503.14,0
3697020,07:39:47,07:39:47,2720,28,,,,7668.36,0
3697020,07:40:29,07:40:29,616,29,,,,7981.72,0
3697020,07:41:07,07:41:07,2977,30,,,,8226.8,0
3697020,07:41:31,07:41:31,2978,31,,,,8394.05,0
3697020,07:41:45,07:41:45,2979,32,,,,8509.49,0
3697020,07:42:36,07:42:36,2980,33,,,,8941.45,0
3697020,07:43:05,07:43:05,2981,34,,,,9110.23,0
3697020,07:43:31,07:43:31,2982,35,,,,9236.95,0
3697020,07:43:47,07:43:47,2983,36,,,,9315.48,0
3697020,07:44:32,07:44:32,2984,37,,,,9565.36,0
3697020,07:44:56,07:44:56,2985,38,,,,9725.81,0
3697020,07:45:31,07:45:31,2986,39,,,,9939.21,0
3697020,07:46:35,07:46:35,2987,40,,,,10418.32,0
3697020,07:47:00,07:47:00,2988,41,,1,,10538.47,
3697030,07:20:00,07:20:00,9547,1,,,1,0,
3697030,07:21:13,07:21:13,2696,2,,,,436.59,0
3697030,07:22:08,07:22:08,2697,3,,,,770.65,0
3697030,07:22:38,07:22:38,2698,4,,,,980.31,0
3697030,07:23:35,07:23:35,2699,5,,,,1276.97,0
3697030,07:24:11,07:24:11,7959,6,,,,1508.98,0
3697030,07:24:46,07:24:46,7960,7,,,,1729.34,0
3697030,07:26:00,07:26:00,7961,8,,,,2242.74,
3697030,07:26:22,07:26:22,7962,9,,,,2399.04,0
3697030,07:27:16,07:27:16,7963,10,,,,2735.09,0
3697030,07:27:55,07:27:55,2819,11,,,,2963.82,0
3697030,07:28:33,07:28:33,2820,12,,,,3237.55,0
3697030,07:28:52,07:28:52,6510,13,,,,3345.76,0
3697030,07:29:27,07:29:27,7964,14,,,,3551.52,0
3697030,07:30:04,07:30:04,2712,15,,,,3733.45,0
3697030,07:30:42,07:30:42,2715,16,,,,3964.31,0
3697030,07:31:31,07:31:31,2716,17,,,,4243.25,0
3697030,07:32:11,07:32:11,2717,18,,,,4494.63,0
3697030,07:32:51,07:32:51,2718,19,,,,4738.3,0
3697030,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
3697030,07:34:50,07:34:50,2824,21,,,,5552.09,0
3697030,07:36:00,07:36:00,611,22,,,,6133.65,
3697030,07:37:16,07:37:16,612,23,,,,6709.36,0
3697030,07:37:52,07:37:52,613,24,,,,6954.6,0
3697030,07:38:12,07:38:12,614,25,,,,7080.82,0
3697030,07:38:41,07:38:41,615,26,,,,7309.57,0
3697030,07:39:23,07:39:23,2719,27,,,,7503.14,0
3697030,07:39:47,07:39:47,2720,28,,,,7668.36,0
3697030,07:40:29,07:40:29,616,29,,,,7981.72,0
3697030,07:41:07,07:41:07,2977,30,,,,8226.8,0
3697030,07:41:31,07:41:31,2978,31,,,,8394.05,0
3697030,07:41:45,07:41:45,2979,32,,,,8509.49,0
3697030,07:42:36,07:42:36,2980,33,,,,8941.45,0
3697030,07:43:05,07:43:05,2981,34,,,,9110.23,0
3697030,07:43:31,07:43:31,2982,35,,,,9236.95,0
3697030,07:43:47,07:43:47,2983,36,,,,9315.48,0
3697030,07:44:32,07:44:32,2984,37,,,,9565.36,0
3697030,07:44:56,07:44:56,2985,38,,,,9725.81,0
3697030,07:45:31,07:45:31,2986,39,,,,9939.21,0
3697030,07:46:35,07:46:35,2987,40,,,,10418.32,0
3697030,07:47:00,07:47:00,2988,41,,1,,10538.47,
3697040,07:20:00,07:20:00,9547,1,,,1,0,
3697040,07:21:13,07:21:13,2696,2,,,,436.59,0
3697040,07:22:08,07:22:08,2697,3,,,,770.65,0
3697040,07:22:38,07:22:38,2698,4,,,,980.31,0
3697040,07:23:35,07:23:35,2699,5,,,,1276.97,0
3697040,07:24:11,07:24:11,7959,6,,,,1508.98,0
3697040,07:24:46,07:24:46,7960,7,,,,1729.34,0
3697040,07:26:00,07:26:00,7961,8,,,,2242.74,
3697040,07:26:22,07:26:22,7962,9,,,,2399.04,0
3697040,07:27:16,07:27:16,7963,10,,,,2735.09,0
3697040,07:27:55,07:27:55,2819,11,,,,2963.82,0
3697040,07:28:33,07:28:33,2820,12,,,,3237.55,0
3697040,07:28:52,07:28:52,6510,13,,,,3345.76,0
3697040,07:29:27,07:29:27,7964,14,,,,3551.52,0
3697040,07:30:04,07:30:04,2712,15,,,,3733.45,0
3697040,07:30:42,07:30:42,2715,16,,,,3964.31,0
3697040,07:31:31,07:31:31,2716,17,,,,4243.25,0
3697040,07:32:11,07:32:11,2717,18,,,,4494.63,0
3697040,07:32:51,07:32:51,2718,19,,,,4738.3,0
3697040,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
3697040,07:34:50,07:34:50,2824,21,,,,5552.09,0
3697040,07:36:00,07:36:00,611,22,,,,6133.65,
3697040,07:37:16,07:37:16,612,23,,,,6709.36,0
3697040,07:37:52,07:37:52,613,24,,,,6954.6,0
3697040,07:38:12,07:38:12,614,25,,,,7080.82,0
3697040,07:38:41,07:38:41,615,26,,,,7309.57,0
3697040,07:39:23,07:39:23,2719,27,,,,7503.14,0
3697040,07:39:47,07:39:47,2720,28,,,,7668.36,0
3697040,07:40:29,07:40:29,616,29,,,,7981.72,0
3697040,07:41:07,07:41:07,2977,30,,,,8226.8,0
3697040,07:41:31,07:41:31,2978,31,,,,8394.05,0
3697040,07:41:45,07:41:45,2979,32,,,,8509.49,0
3697040,07:42:36,07:42:36,2980,33,,,,8941.45,0
3697040,07:43:05,07:43:05,2981,34,,,,9110.23,0
3697040,07:43:31,07:43:31,2982,35,,,,9236.95,0
3697040,07:43:47,07:43:47,2983,36,,,,9315.48,0
3697040,07:44:32,07:44:32,2984,37,,,,9565.36,0
3697040,07:44:56,07:44:56,2985,38,,,,9725.81,0
3697040,07:45:31,07:45:31,2986,39,,,,9939.21,0
3697040,07:46:35,07:46:35,2987,40,,,,10418.32,0
3697040,07:47:00,07:47:00,2988,41,,1,,10538.47,
3697050,07:20:00,07:20:00,9547,1,,,1,0,
3697050,07:21:13,07:21:13,2696,2,,,,436.59,0
3697050,07:22:08,07:22:08,2697,3,,,,770.65,0
3697050,07:22:38,07:22:38,2698,4,,,,980.31,0
3697050,07:23:35,07:23:35,2699,5,,,,1276.97,0
3697050,07:24:11,07:24:11,7959,6,,,,1508.98,0
3697050,07:24:46,07:24:46,7960,7,,,,1729.34,0
3697050,07:26:00,07:26:00,7961,8,,,,2242.74,
3697050,07:26:22,07:26:22,7962,9,,,,2399.04,0
3697050,07:27:16,07:27:16,7963,10,,,,2735.09,0
3697050,07:27:55,07:27:55,2819,11,,,,2963.82,0
3697050,07:28:33,07:28:33,2820,12,,,,3237.55,0
3697050,07:28:52,07:28:52,6510,13,,,,3345.76,0
3697050,07:29:27,07:29:27,7964,14,,,,3551.52,0
3697050,07:30:04,07:30:04,2712,15,,,,3733.45,0
3697050,07:30:42,07:30:42,2715,16,,,,3964.31,0
3697050,07:31:31,07:31:31,2716,17,,,,4243.25,0
3697050,07:32:11,07:32:11,2717,18,,,,4494.63,0
3697050,07:32:51,07:32:51,2718,19,,,,4738.3,0
3697050,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
3697050,07:34:50,07:34:50,2824,21,,,,5552.09,0
3697050,07:36:00,07:36:00,611,22,,,,6133.65,
3697050,07:37:16,07:37:16,612,23,,,,6709.36,0
3697050,07:37:52,07:37:52,613,24,,,,6954.6,0
3697050,07:38:12,07:38:12,614,25,,,,7080.82,0
3697050,07:38:41,07:38:41,615,26,,,,7309.57,0
3697050,07:39:23,07:39:23,2719,27,,,,7503.14,0
3697050,07:39:47,07:39:47,2720,28,,,,7668.36,0
3697050,07:40:29,07:40:29,616,29,,,,7981.72,0
3697050,07:41:07,07:41:07,2977,30,,,,8226.8,0
3697050,07:41:31,07:41:31,2978,31,,,,8394.05,0
3697050,07:41:45,07:41:45,2979,32,,,,8509.49,0
3697050,07:42:36,07:42:36,2980,33,,,,8941.45,0
3697050,07:43:05,07:43:05,2981,34,,,,9110.23,0
3697050,07:43:31,07:43:31,2982,35,,,,9236.95,0
3697050,07:43:47,07:43:47,2983,36,,,,9315.48,0
3697050,07:44:32,07:44:32,2984,37,,,,9565.36,0
3697050,07:44:56,07:44:56,2985,38,,,,9725.81,0
3697050,07:45:31,07:45:31,2986,39,,,,9939.21,0
3697050,07:46:35,07:46:35,2987,40,,,,10418.32,0
3697050,07:47:00,07:47:00,2988,41,,1,,10538.47,
3697060,07:20:00,07:20:00,9547,1,,,1,0,
3697060,07:21:13,07:21:13,2696,2,,,,436.59,0
3697060,07:22:08,07:22:08,2697,3,,,,770.65,0
3697060,07:22:38,07:22:38,2698,4,,,,980.31,0
3697060,07:23:35,07:23:35,2699,5,,,,1276.97,0
3697060,07:24:11,07:24:11,7959,6,,,,1508.98,0
3697060,07:24:46,07:24:46,7960,7,,,,1729.34,0
3697060,07:26:00,07:26:00,7961,8,,,,2242.74,
3697060,07:26:22,07:26:22,7962,9,,,,2399.04,0
3697060,07:27:16,07:27:16,7963,10,,,,2735.09,0
3697060,07:27:55,07:27:55,2819,11,,,,2963.82,0
3697060,07:28:33,07:28:33,2820,12,,,,3237.55,0
3697060,07:28:52,07:28:52,6510,13,,,,3345.76,0
3697060,07:29:27,07:29:27,7964,14,,,,3551.52,0
3697060,07:30:04,07:30:04,2712,15,,,,3733.45,0
3697060,07:30:42,07:30:42,2715,16,,,,3964.31,0
3697060,07:31:31,07:31:31,2716,17,,,,4243.25,0
3697060,07:32:11,07:32:11,2717,18,,,,4494.63,0
3697060,07:32:51,07:32:51,2718,19,,,,4738.3,0
3697060,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
3697060,07:34:50,07:34:50,2824,21,,,,5552.09,0
3697060,07:36:00,07:36:00,611,22,,,,6133.65,
3697060,07:37:16,07:37:16,612,23,,,,6709.36,0
3697060,07:37:52,07:37:52,613,24,,,,6954.6,0
3697060,07:38:12,07:38:12,614,25,,,,7080.82,0
3697060,07:38:41,07:38:41,615,26,,,,7309.57,0
3697060,07:39:23,07:39:23,2719,27,,,,7503.14,0
3697060,07:39:47,07:39:47,2720,28,,,,7668.36,0
3697060,07:40:29,07:40:29,616,29,,,,7981.72,0
3697060,07:41:07,07:41:07,2977,30,,,,8226.8,0
3697060,07:41:31,07:41:31,2978,31,,,,8394.05,0
3697060,07:41:45,07:41:45,2979,32,,,,8509.49,0
3697060,07:42:36,07:42:36,2980,33,,,,8941.45,0
3697060,07:43:05,07:43:05,2981,34,,,,9110.23,0
3697060,07:43:31,07:43:31,2982,35,,,,9236.95,0
3697060,07:43:47,07:43:47,2983,36,,,,9315.48,0
3697060,07:44:32,07:44:32,2984,37,,,,9565.36,0
3697060,07:44:56,07:44:56,2985,38,,,,9725.81,0
3697060,07:45:31,07:45:31,2986,39,,,,9939.21,0
3697060,07:46:35,07:46:35,2987,40,,,,10418.32,0
3697060,07:47:00,07:47:00,2988,41,,1,,10538.47,
3697080,07:20:00,07:20:00,9547,1,,,1,0,
3697080,07:21:13,07:21:13,2696,2,,,,436.59,0
3697080,07:22:08,07:22:08,2697,3,,,,770.65,0
3697080,07:22:38,07:22:38,2698,4,,,,980.31,0
3697080,07:23:35,07:23:35,2699,5,,,,1276.97,0
3697080,07:24:11,07:24:11,7959,6,,,,1508.98,0
3697080,07:24:46,07:24:46,7960,7,,,,1729.34,0
3697080,07:26:00,07:26:00,7961,8,,,,2242.74,
3697080,07:26:22,07:26:22,7962,9,,,,2399.04,0
3697080,07:27:16,07:27:16,7963,10,,,,2735.09,0
3697080,07:27:55,07:27:55,2819,11,,,,2963.82,0
3697080,07:28:33,07:28:33,2820,12,,,,3237.55,0
3697080,07:28:52,07:28:52,6510,13,,,,3345.76,0
3697080,07:29:27,07:29:27,7964,14,,,,3551.52,0
3697080,07:30:04,07:30:04,2712,15,,,,3733.45,0
3697080,07:30:42,07:30:42,2715,16,,,,3964.31,0
3697080,07:31:31,07:31:31,2716,17,,,,4243.25,0
3697080,07:32:11,07:32:11,2717,18,,,,4494.63,0
3697080,07:32:51,07:32:51,2718,19,,,,4738.3,0
3697080,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
3697080,07:34:50,07:34:50,2824,21,,,,5552.09,0
3697080,07:36:00,07:36:00,611,22,,,,6133.65,
3697080,07:37:16,07:37:16,612,23,,,,6709.36,0
3697080,07:37:52,07:37:52,613,24,,,,6954.6,0
3697080,07:38:12,07:38:12,614,25,,,,7080.82,0
3697080,07:38:41,07:38:41,615,26,,,,7309.57,0
3697080,07:39:23,07:39:23,2719,27,,,,7503.14,0
3697080,07:39:47,07:39:47,2720,28,,,,7668.36,0
3697080,07:40:29,07:40:29,616,29,,,,7981.72,0
3697080,07:41:07,07:41:07,2977,30,,,,8226.8,0
3697080,07:41:31,07:41:31,2978,31,,,,8394.05,0
3697080,07:41:45,07:41:45,2979,32,,,,8509.49,0
3697080,07:42:36,07:42:36,2980,33,,,,8941.45,0
3697080,07:43:05,07:43:05,2981,34,,,,9110.23,0
3697080,07:43:31,07:43:31,2982,35,,,,9236.95,0
3697080,07:43:47,07:43:47,2983,36,,,,9315.48,0
3697080,07:44:32,07:44:32,2984,37,,,,9565.36,0
3697080,07:44:56,07:44:56,2985,38,,,,9725.81,0
3697080,07:45:31,07:45:31,2986,39,,,,9939.21,0
3697080,07:46:35,07:46:35,2987,40,,,,10418.32,0
3697080,07:47:00,07:47:00,2988,41,,1,,10538.47,
5371020,07:30:00,07:30:00,9547,1,,,1,0,
5371020,07:31:13,07:31:13,2696,2,,,,436.59,0
5371020,07:32:08,07:32:08,2697,3,,,,770.65,0
5371020,07:32:38,07:32:38,2698,4,,,,980.31,0
5371020,07:33:35,07:33:35,2699,5,,,,1276.97,0
5371020,07:34:11,07:34:11,7959,6,,,,1508.98,0
5371020,07:34:46,07:34:46,7960,7,,,,1729.34,0
5371020,07:36:00,07:36:00,7961,8,,,,2242.74,
5371020,07:36:22,07:36:22,7962,9,,,,2399.04,0
5371020,07:37:16,07:37:16,7963,10,,,,2735.09,0
5371020,07:37:55,07:37:55,2819,11,,,,2963.82,0
5371020,07:38:33,07:38:33,2820,12,,,,3237.55,0
5371020,07:38:52,07:38:52,6510,13,,,,3345.76,0
5371020,07:39:27,07:39:27,7964,14,,,,3551.52,0
5371020,07:40:04,07:40:04,2712,15,,,,3733.45,0
5371020,07:40:42,07:40:42,2715,16,,,,3964.31,0
5371020,07:41:31,07:41:31,2716,17,,,,4243.25,0
5371020,07:42:11,07:42:11,2717,18,,,,4494.63,0
5371020,07:42:51,07:42:51,2718,19,,,,4738.3,0
5371020,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
5371020,07:44:50,07:44:50,2824,21,,,,5552.09,0
5371020,07:46:00,07:46:00,611,22,,,,6133.65,
5371020,07:47:16,07:47:16,612,23,,,,6709.36,0
5371020,07:47:52,07:47:52,613,24,,,,6954.6,0
5371020,07:48:12,07:48:12,614,25,,,,7080.82,0
5371020,07:48:41,07:48:41,615,26,,,,7309.57,0
5371020,07:49:23,07:49:23,2719,27,,,,7503.14,0
5371020,07:49:47,07:49:47,2720,28,,,,7668.36,0
5371020,07:50:29,07:50:29,616,29,,,,7981.72,0
5371020,07:51:07,07:51:07,2977,30,,,,8226.8,0
5371020,07:51:31,07:51:31,2978,31,,,,8394.05,0
5371020,07:51:45,07:51:45,2979,32,,,,8509.49,0
5371020,07:52:36,07:52:36,2980,33,,,,8941.45,0
5371020,07:53:05,07:53:05,2981,34,,,,9110.23,0
5371020,07:53:31,07:53:31,2982,35,,,,9236.95,0
5371020,07:53:47,07:53:47,2983,36,,,,9315.48,0
5371020,07:54:32,07:54:32,2984,37,,,,9565.36,0
5371020,07:54:56,07:54:56,2985,38,,,,9725.81,0
5371020,07:55:31,07:55:31,2986,39,,,,9939.21,0
5371020,07:56:35,07:56:35,2987,40,,,,10418.32,0
5371020,07:57:00,07:57:00,2988,41,,1,,10538.47,
5371030,07:30:00,07:30:00,9547,1,,,1,0,
5371030,07:31:13,07:31:13,2696,2,,,,436.59,0
5371030,07:32:08,07:32:08,2697,3,,,,770.65,0
5371030,07:32:38,07:32:38,2698,4,,,,980.31,0
5371030,07:33:35,07:33:35,2699,5,,,,1276.97,0
5371030,07:34:11,07:34:11,7959,6,,,,1508.98,0
5371030,07:34:46,07:34:46,7960,7,,,,1729.34,0
5371030,07:36:00,07:36:00,7961,8,,,,2242.74,
5371030,07:36:22,07:36:22,7962,9,,,,2399.04,0
5371030,07:37:16,07:37:16,7963,10,,,,2735.09,0
5371030,07:37:55,07:37:55,2819,11,,,,2963.82,0
5371030,07:38:33,07:38:33,2820,12,,,,3237.55,0
5371030,07:38:52,07:38:52,6510,13,,,,3345.76,0
5371030,07:39:27,07:39:27,7964,14,,,,3551.52,0
5371030,07:40:04,07:40:04,2712,15,,,,3733.45,0
5371030,07:40:42,07:40:42,2715,16,,,,3964.31,0
5371030,07:41:31,07:41:31,2716,17,,,,4243.25,0
5371030,07:42:11,07:42:11,2717,18,,,,4494.63,0
5371030,07:42:51,07:42:51,2718,19,,,,4738.3,0
5371030,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
5371030,07:44:50,07:44:50,2824,21,,,,5552.09,0
5371030,07:46:00,07:46:00,611,22,,,,6133.65,
5371030,07:47:16,07:47:16,612,23,,,,6709.36,0
5371030,07:47:52,07:47:52,613,24,,,,6954.6,0
5371030,07:48:12,07:48:12,614,25,,,,7080.82,0
5371030,07:48:41,07:48:41,615,26,,,,7309.57,0
5371030,07:49:23,07:49:23,2719,27,,,,7503.14,0
5371030,07:49:47,07:49:47,2720,28,,,,7668.36,0
5371030,07:50:29,07:50:29,616,29,,,,7981.72,0
5371030,07:51:07,07:51:07,2977,30,,,,8226.8,0
5371030,07:51:31,07:51:31,2978,31,,,,8394.05,0
5371030,07:51:45,07:51:45,2979,32,,,,8509.49,0
5371030,07:52:36,07:52:36,2980,33,,,,8941.45,0
5371030,07:53:05,07:53:05,2981,34,,,,9110.23,0
5371030,07:53:31,07:53:31,2982,35,,,,9236.95,0
5371030,07:53:47,07:53:47,2983,36,,,,9315.48,0
5371030,07:54:32,07:54:32,2984,37,,,,9565.36,0
5371030,07:54:56,07:54:56,2985,38,,,,9725.81,0
5371030,07:55:31,07:55:31,2986,39,,,,9939.21,0
5371030,07:56:35,07:56:35,2987,40,,,,10418.32,0
5371030,07:57:00,07:57:00,2988,41,,1,,10538.47,
5371040,07:30:00,07:30:00,9547,1,,,1,0,
5371040,07:31:13,07:31:13,2696,2,,,,436.59,0
5371040,07:32:08,07:32:08,2697,3,,,,770.65,0
5371040,07:32:38,07:32:38,2698,4,,,,980.31,0
5371040,07:33:35,07:33:35,2699,5,,,,1276.97,0
5371040,07:34:11,07:34:11,7959,6,,,,1508.98,0
5371040,07:34:46,07:34:46,7960,7,,,,1729.34,0
5371040,07:36:00,07:36:00,7961,8,,,,2242.74,
5371040,07:36:22,07:36:22,7962,9,,,,2399.04,0
5371040,07:37:16,07:37:16,7963,10,,,,2735.09,0
5371040,07:37:55,07:37:55,2819,11,,,,2963.82,0
5371040,07:38:33,07:38:33,2820,12,,,,3237.55,0
5371040,07:38:52,07:38:52,6510,13,,,,3345.76,0
5371040,07:39:27,07:39:27,7964,14,,,,3551.52,0
5371040,07:40:04,07:40:04,2712,15,,,,3733.45,0
5371040,07:40:42,07:40:42,2715,16,,,,3964.31,0
5371040,07:41:31,07:41:31,2716,17,,,,4243.25,0
5371040,07:42:11,07:42:11,2717,18,,,,4494.63,0
5371040,07:42:51,07:42:51,2718,19,,,,4738.3,0
5371040,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
5371040,07:44:50,07:44:50,2824,21,,,,5552.09,0
5371040,07:46:00,07:46:00,611,22,,,,6133.65,
5371040,07:47:16,07:47:16,612,23,,,,6709.36,0
5371040,07:47:52,07:47:52,613,24,,,,6954.6,0
5371040,07:48:12,07:48:12,614,25,,,,7080.82,0
5371040,07:48:41,07:48:41,615,26,,,,7309.57,0
5371040,07:49:23,07:49:23,2719,27,,,,7503.14,0
5371040,07:49:47,07:49:47,2720,28,,,,7668.36,0
5371040,07:50:29,07:50:29,616,29,,,,7981.72,0
5371040,07:51:07,07:51:07,2977,30,,,,8226.8,0
5371040,07:51:31,07:51:31,2978,31,,,,8394.05,0
5371040,07:51:45,07:51:45,2979,32,,,,8509.49,0
5371040,07:52:36,07:52:36,2980,33,,,,8941.45,0
5371040,07:53:05,07:53:05,2981,34,,,,9110.23,0
5371040,07:53:31,07:53:31,2982,35,,,,9236.95,0
5371040,07:53:47,07:53:47,2983,36,,,,9315.48,0
5371040,07:54:32,07:54:32,2984,37,,,,9565.36,0
5371040,07:54:56,07:54:56,2985,38,,,,9725.81,0
5371040,07:55:31,07:55:31,2986,39,,,,9939.21,0
5371040,07:56:35,07:56:35,2987,40,,,,10418.32,0
5371040,07:57:00,07:57:00,2988,41,,1,,10538.47,
5371050,07:30:00,07:30:00,9547,1,,,1,0,
5371050,07:31:13,07:31:13,2696,2,,,,436.59,0
5371050,07:32:08,07:32:08,2697,3,,,,770.65,0
5371050,07:32:38,07:32:38,2698,4,,,,980.31,0
5371050,07:33:35,07:33:35,2699,5,,,,1276.97,0
5371050,07:34:11,07:34:11,7959,6,,,,1508.98,0
5371050,07:34:46,07:34:46,7960,7,,,,1729.34,0
5371050,07:36:00,07:36:00,7961,8,,,,2242.74,
5371050,07:36:22,07:36:22,7962,9,,,,2399.04,0
5371050,07:37:16,07:37:16,7963,10,,,,2735.09,0
5371050,07:37:55,07:37:55,2819,11,,,,2963.82,0
5371050,07:38:33,07:38:33,2820,12,,,,3237.55,0
5371050,07:38:52,07:38:52,6510,13,,,,3345.76,0
5371050,07:39:27,07:39:27,7964,14,,,,3551.52,0
5371050,07:40:04,07:40:04,2712,15,,,,3733.45,0
5371050,07:40:42,07:40:42,2715,16,,,,3964.31,0
5371050,07:41:31,07:41:31,2716,17,,,,4243.25,0
5371050,07:42:11,07:42:11,2717,18,,,,4494.63,0
5371050,07:42:51,07:42:51,2718,19,,,,4738.3,0
5371050,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
5371050,07:44:50,07:44:50,2824,21,,,,5552.09,0
5371050,07:46:00,07:46:00,611,22,,,,6133.65,
5371050,07:47:16,07:47:16,612,23,,,,6709.36,0
5371050,07:47:52,07:47:52,613,24,,,,6954.6,0
5371050,07:48:12,07:48:12,614,25,,,,7080.82,0
5371050,07:48:41,07:48:41,615,26,,,,7309.57,0
5371050,07:49:23,07:49:23,2719,27,,,,7503.14,0
5371050,07:49:47,07:49:47,2720,28,,,,7668.36,0
5371050,07:50:29,07:50:29,616,29,,,,7981.72,0
5371050,07:51:07,07:51:07,2977,30,,,,8226.8,0
5371050,07:51:31,07:51:31,2978,31,,,,8394.05,0
5371050,07:51:45,07:51:45,2979,32,,,,8509.49,0
5371050,07:52:36,07:52:36,2980,33,,,,8941.45,0
5371050,07:53:05,07:53:05,2981,34,,,,9110.23,0
5371050,07:53:31,07:53:31,2982,35,,,,9236.95,0
5371050,07:53:47,07:53:47,2983,36,,,,9315.48,0
5371050,07:54:32,07:54:32,2984,37,,,,9565.36,0
5371050,07:54:56,07:54:56,2985,38,,,,9725.81,0
5371050,07:55:31,07:55:31,2986,39,,,,9939.21,0
5371050,07:56:35,07:56:35,2987,40,,,,10418.32,0
5371050,07:57:00,07:57:00,2988,41,,1,,10538.47,
5371060,07:30:00,07:30:00,9547,1,,,1,0,
5371060,07:31:13,07:31:13,2696,2,,,,436.59,0
5371060,07:32:08,07:32:08,2697,3,,,,770.65,0
5371060,07:32:38,07:32:38,2698,4,,,,980.31,0
5371060,07:33:35,07:33:35,2699,5,,,,1276.97,0
5371060,07:34:11,07:34:11,7959,6,,,,1508.98,0
5371060,07:34:46,07:34:46,7960,7,,,,1729.34,0
5371060,07:36:00,07:36:00,7961,8,,,,2242.74,
5371060,07:36:22,07:36:22,7962,9,,,,2399.04,0
5371060,07:37:16,07:37:16,7963,10,,,,2735.09,0
5371060,07:37:55,07:37:55,2819,11,,,,2963.82,0
5371060,07:38:33,07:38:33,2820,12,,,,3237.55,0
5371060,07:38:52,07:38:52,6510,13,,,,3345.76,0
5371060,07:39:27,07:39:27,7964,14,,,,3551.52,0
5371060,07:40:04,07:40:04,2712,15,,,,3733.45,0
5371060,07:40:42,07:40:42,2715,16,,,,3964.31,0
5371060,07:41:31,07:41:31,2716,17,,,,4243.25,0
5371060,07:42:11,07:42:11,2717,18,,,,4494.63,0
5371060,07:42:51,07:42:51,2718,19,,,,4738.3,0
5371060,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
5371060,07:44:50,07:44:50,2824,21,,,,5552.09,0
5371060,07:46:00,07:46:00,611,22,,,,6133.65,
5371060,07:47:16,07:47:16,612,23,,,,6709.36,0
5371060,07:47:52,07:47:52,613,24,,,,6954.6,0
5371060,07:48:12,07:48:12,614,25,,,,7080.82,0
5371060,07:48:41,07:48:41,615,26,,,,7309.57,0
5371060,07:49:23,07:49:23,2719,27,,,,7503.14,0
5371060,07:49:47,07:49:47,2720,28,,,,7668.36,0
5371060,07:50:29,07:50:29,616,29,,,,7981.72,0
5371060,07:51:07,07:51:07,2977,30,,,,8226.8,0
5371060,07:51:31,07:51:31,2978,31,,,,8394.05,0
5371060,07:51:45,07:51:45,2979,32,,,,8509.49,0
5371060,07:52:36,07:52:36,2980,33,,,,8941.45,0
5371060,07:53:05,07:53:05,2981,34,,,,9110.23,0
5371060,07:53:31,07:53:31,2982,35,,,,9236.95,0
5371060,07:53:47,07:53:47,2983,36,,,,9315.48,0
5371060,07:54:32,07:54:32,2984,37,,,,9565.36,0
5371060,07:54:56,07:54:56,2985,38,,,,9725.81,0
5371060,07:55:31,07:55:31,2986,39,,,,9939.21,0
5371060,07:56:35,07:56:35,2987,40,,,,10418.32,0
5371060,07:57:00,07:57:00,2988,41,,1,,10538.47,
5371080,07:30:00,07:30:00,9547,1,,,1,0,
5371080,07:31:13,07:31:13,2696,2,,,,436.59,0
5371080,07:32:08,07:32:08,2697,3,,,,770.65,0
5371080,07:32:38,07:32:38,2698,4,,,,980.31,0
5371080,07:33:35,07:33:35,2699,5,,,,1276.97,0
5371080,07:34:11,07:34:11,7959,6,,,,1508.98,0
5371080,07:34:46,07:34:46,7960,7,,,,1729.34,0
5371080,07:36:00,07:36:00,7961,8,,,,2242.74,
5371080,07:36:22,07:36:22,7962,9,,,,2399.04,0
5371080,07:37:16,07:37:16,7963,10,,,,2735.09,0
5371080,07:37:55,07:37:55,2819,11,,,,2963.82,0
5371080,07:38:33,07:38:33,2820,12,,,,3237.55,0
5371080,07:38:52,07:38:52,6510,13,,,,3345.76,0
5371080,07:39:27,07:39:27,7964,14,,,,3551.52,0
5371080,07:40:04,07:40:04,2712,15,,,,3733.45,0
5371080,07:40:42,07:40:42,2715,16,,,,3964.31,0
5371080,07:41:31,07:41:31,2716,17,,,,4243.25,0
5371080,07:42:11,07:42:11,2717,18,,,,4494.63,0
5371080,07:42:51,07:42:51,2718,19,,,,4738.3,0
5371080,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
5371080,07:44:50,07:44:50,2824,21,,,,5552.09,0
5371080,07:46:00,07:46:00,611,22,,,,6133.65,
5371080,07:47:16,07:47:16,612,23,,,,6709.36,0
5371080,07:47:52,07:47:52,613,24,,,,6954.6,0
5371080,07:48:12,07:48:12,614,25,,,,7080.82,0
5371080,07:48:41,07:48:41,615,26,,,,7309.57,0
5371080,07:49:23,07:49:23,2719,27,,,,7503.14,0
5371080,07:49:47,07:49:47,2720,28,,,,7668.36,0
5371080,07:50:29,07:50:29,616,29,,,,7981.72,0
5371080,07:51:07,07:51:07,2977,30,,,,8226.8,0
5371080,07:51:31,07:51:31,2978,31,,,,8394.05,0
5371080,07:51:45,07:51:45,2979,32,,,,8509.49,0
5371080,07:52:36,07:52:36,2980,33,,,,8941.45,0
5371080,07:53:05,07:53:05,2981,34,,,,9110.23,0
5371080,07:53:31,07:53:31,2982,35,,,,9236.95,0
5371080,07:53:47,07:53:47,2983,36,,,,9315.48,0
5371080,07:54:32,07:54:32,2984,37,,,,9565.36,0
5371080,07:54:56,07:54:56,2985,38,,,,9725.81,0
5371080,07:55:31,07:55:31,2986,39,,,,9939.21,0
5371080,07:56:35,07:56:35,2987,40,,,,10418.32,0
5371080,07:57:00,07:57:00,2988,41,,1,,10538.47,
957020,07:20:01,07:20:01,9547,1,,,1,0,
957020,07:21:13,07:21:13,2696,2,,,,436.59,0
957020,07:22:09,07:22:09,2697,3,,,,770.65,0
957020,07:22:38,07:22:38,2698,4,,,,980.31,0
957020,07:23:36,07:23:36,2699,5,,,,1276.97,0
957020,07:24:11,07:24:11,7959,6,,,,1508.98,0
957020,07:24:47,07:24:47,7960,7,,,,1729.34,0
957020,07:26:00,07:26:00,7961,8,,,,2242.74,
957020,07:26:22,07:26:22,7962,9,,,,2399.04,0
957020,07:27:16,07:27:16,7963,10,,,,2735.09,0
957020,07:27:55,07:27:55,2819,11,,,,2963.82,0
957020,07:28:33,07:28:33,2820,12,,,,3237.55,0
957020,07:28:52,07:28:52,6510,13,,,,3345.76,0
957020,07:29:27,07:29:27,7964,14,,,,3551.52,0
957020,07:30:04,07:30:04,2712,15,,,,3733.45,0
957020,07:30:42,07:30:42,2715,16,,,,3964.31,0
957020,07:31:31,07:31:31,2716,17,,,,4243.25,0
957020,07:32:11,07:32:11,2717,18,,,,4494.63,0
957020,07:32:51,07:32:51,2718,19,,,,4738.3,0
957020,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
957020,07:34:50,07:34:50,2824,21,,,,5552.09,0
957020,07:36:00,07:36:00,611,22,,,,6133.65,
957020,07:37:16,07:37:16,612,23,,,,6709.36,0
957020,07:37:52,07:37:52,613,24,,,,6954.6,0
957020,07:38:12,07:38:12,614,25,,,,7080.82,0
957020,07:38:41,07:38:41,615,26,,,,7309.57,0
957020,07:39:23,07:39:23,2719,27,,,,7503.14,0
957020,07:39:47,07:39:47,2720,28,,,,7668.36,0
957020,07:40:29,07:40:29,616,29,,,,7981.72,0
957020,07:41:07,07:41:07,2977,30,,,,8226.8,0
957020,07:41:31,07:41:31,2978,31,,,,8394.05,0
957020,07:41:45,07:41:45,2979,32,,,,8509.49,0
957020,07:42:36,07:42:36,2980,33,,,,8941.45,0
957020,07:43:05,07:43:05,2981,34,,,,9110.23,0
957020,07:43:31,07:43:31,2982,35,,,,9236.95,0
957020,07:43:47,07:43:47,2983,36,,,,9315.48,0
957020,07:44:32,07:44:32,2984,37,,,,9565.36,0
957020,07:44:56,07:44:56,2985,38,,,,9725.81,0
957020,07:45:31,07:45:31,2986,39,,,,9939.21,0
957020,07:46:35,07:46:35,2987,40,,,,10418.32,0
957020,07:47:00,07:47:00,2988,41,,1,,10538.47,
957030,07:20:01,07:20:01,9547,1,,,1,0,
957030,07:21:13,07:21:13,2696,2,,,,436.59,0
957030,07:22:09,07:22:09,2697,3,,,,770.65,0
957030,07:22:38,07:22:38,2698,4,,,,980.31,0
957030,07:23:36,07:23:36,2699,5,,,,1276.97,0
957030,07:24:11,07:24:11,7959,6,,,,1508.98,0
957030,07:24:47,07:24:47,7960,7,,,,1729.34,0
957030,07:26:00,07:26:00,7961,8,,,,2242.74,
957030,07:26:22,07:26:22,7962,9,,,,2399.04,0
957030,07:27:16,07:27:16,7963,10,,,,2735.09,0
957030,07:27:55,07:27:55,2819,11,,,,2963.82,0
957030,07:28:33,07:28:33,2820,12,,,,3237.55,0
957030,07:28:52,07:28:52,6510,13,,,,3345.76,0
957030,07:29:27,07:29:27,7964,14,,,,3551.52,0
957030,07:30:04,07:30:04,2712,15,,,,3733.45,0
957030,07:30:42,07:30:42,2715,16,,,,3964.31,0
957030,07:31:31,07:31:31,2716,17,,,,4243.25,0
957030,07:32:11,07:32:11,2717,18,,,,4494.63,0
957030,07:32:51,07:32:51,2718,19,,,,4738.3,0
957030,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
957030,07:34:50,07:34:50,2824,21,,,,5552.09,0
957030,07:36:00,07:36:00,611,22,,,,6133.65,
957030,07:37:16,07:37:16,612,23,,,,6709.36,0
957030,07:37:52,07:37:52,613,24,,,,6954.6,0
957030,07:38:12,07:38:12,614,25,,,,7080.82,0
957030,07:38:41,07:38:41,615,26,,,,7309.57,0
957030,07:39:23,07:39:23,2719,27,,,,7503.14,0
957030,07:39:47,07:39:47,2720,28,,,,7668.36,0
957030,07:40:29,07:40:29,616,29,,,,7981.72,0
957030,07:41:07,07:41:07,2977,30,,,,8226.8,0
957030,07:41:31,07:41:31,2978,31,,,,8394.05,0
957030,07:41:45,07:41:45,2979,32,,,,8509.49,0
957030,07:42:36,07:42:36,2980,33,,,,8941.45,0
957030,07:43:05,07:43:05,2981,34,,,,9110.23,0
957030,07:43:31,07:43:31,2982,35,,,,9236.95,0
957030,07:43:47,07:43:47,2983,36,,,,9315.48,0
957030,07:44:32,07:44:32,2984,37,,,,9565.36,0
957030,07:44:56,07:44:56,2985,38,,,,9725.81,0
957030,07:45:31,07:45:31,2986,39,,,,9939.21,0
957030,07:46:35,07:46:35,2987,40,,,,10418.32,0
957030,07:47:00,07:47:00,2988,41,,1,,10538.47,
957040,07:20:01,07:20:01,9547,1,,,1,0,
957040,07:21:13,07:21:13,2696,2,,,,436.59,0
957040,07:22:09,07:22:09,2697,3,,,,770.65,0
957040,07:22:38,07:22:38,2698,4,,,,980.31,0
957040,07:23:36,07:23:36,2699,5,,,,1276.97,0
957040,07:24:11,07:24:11,7959,6,,,,1508.98,0
957040,07:24:47,07:24:47,7960,7,,,,1729.34,0
957040,07:26:00,07:26:00,7961,8,,,,2242.74,
957040,07:26:22,07:26:22,7962,9,,,,2399.04,0
957040,07:27:16,07:27:16,7963,10,,,,2735.09,0
957040,07:27:55,07:27:55,2819,11,,,,2963.82,0
957040,07:28:33,07:28:33,2820,12,,,,3237.55,0
957040,07:28:52,07:28:52,6510,13,,,,3345.76,0
957040,07:29:27,07:29:27,7964,14,,,,3551.52,0
957040,07:30:04,07:30:04,2712,15,,,,3733.45,0
957040,07:30:42,07:30:42,2715,16,,,,3964.31,0
957040,07:31:31,07:31:31,2716,17,,,,4243.25,0
957040,07:32:11,07:32:11,2717,18,,,,4494.63,0
957040,07:32:51,07:32:51,2718,19,,,,4738.3,0
957040,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
957040,07:34:50,07:34:50,2824,21,,,,5552.09,0
957040,07:36:00,07:36:00,611,22,,,,6133.65,
957040,07:37:16,07:37:16,612,23,,,,6709.36,0
957040,07:37:52,07:37:52,613,24,,,,6954.6,0
957040,07:38:12,07:38:12,614,25,,,,7080.82,0
957040,07:38:41,07:38:41,615,26,,,,7309.57,0
957040,07:39:23,07:39:23,2719,27,,,,7503.14,0
957040,07:39:47,07:39:47,2720,28,,,,7668.36,0
957040,07:40:29,07:40:29,616,29,,,,7981.72,0
957040,07:41:07,07:41:07,2977,30,,,,8226.8,0
957040,07:41:31,07:41:31,2978,31,,,,8394.05,0
957040,07:41:45,07:41:45,2979,32,,,,8509.49,0
957040,07:42:36,07:42:36,2980,33,,,,8941.45,0
957040,07:43:05,07:43:05,2981,34,,,,9110.23,0
957040,07:43:31,07:43:31,2982,35,,,,9236.95,0
957040,07:43:47,07:43:47,2983,36,,,,9315.48,0
957040,07:44:32,07:44:32,2984,37,,,,9565.36,0
957040,07:44:56,07:44:56,2985,38,,,,9725.81,0
957040,07:45:31,07:45:31,2986,39,,,,9939.21,0
957040,07:46:35,07:46:35,2987,40,,,,10418.32,0
957040,07:47:00,07:47:00,2988,41,,1,,10538.47,
957050,07:20:01,07:20:01,9547,1,,,1,0,
957050,07:21:13,07:21:13,2696,2,,,,436.59,0
957050,07:22:09,07:22:09,2697,3,,,,770.65,0
957050,07:22:38,07:22:38,2698,4,,,,980.31,0
957050,07:23:36,07:23:36,2699,5,,,,1276.97,0
957050,07:24:11,07:24:11,7959,6,,,,1508.98,0
957050,07:24:47,07:24:47,7960,7,,,,1729.34,0
957050,07:26:00,07:26:00,7961,8,,,,2242.74,
957050,07:26:22,07:26:22,7962,9,,,,2399.04,0
957050,07:27:16,07:27:16,7963,10,,,,2735.09,0
957050,07:27:55,07:27:55,2819,11,,,,2963.82,0
957050,07:28:33,07:28:33,2820,12,,,,3237.55,0
957050,07:28:52,07:28:52,6510,13,,,,3345.76,0
957050,07:29:27,07:29:27,7964,14,,,,3551.52,0
957050,07:30:04,07:30:04,2712,15,,,,3733.45,0
957050,07:30:42,07:30:42,2715,16,,,,3964.31,0
957050,07:31:31,07:31:31,2716,17,,,,4243.25,0
957050,07:32:11,07:32:11,2717,18,,,,4494.63,0
957050,07:32:51,07:32:51,2718,19,,,,4738.3,0
957050,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
957050,07:34:50,07:34:50,2824,21,,,,5552.09,0
957050,07:36:00,07:36:00,611,22,,,,6133.65,
957050,07:37:16,07:37:16,612,23,,,,6709.36,0
957050,07:37:52,07:37:52,613,24,,,,6954.6,0
957050,07:38:12,07:38:12,614,25,,,,7080.82,0
957050,07:38:41,07:38:41,615,26,,,,7309.57,0
957050,07:39:23,07:39:23,2719,27,,,,7503.14,0
957050,07:39:47,07:39:47,2720,28,,,,7668.36,0
957050,07:40:29,07:40:29,616,29,,,,7981.72,0
957050,07:41:07,07:41:07,2977,30,,,,8226.8,0
957050,07:41:31,07:41:31,2978,31,,,,8394.05,0
957050,07:41:45,07:41:45,2979,32,,,,8509.49,0
957050,07:42:36,07:42:36,2980,33,,,,8941.45,0
957050,07:43:05,07:43:05,2981,34,,,,9110.23,0
957050,07:43:31,07:43:31,2982,35,,,,9236.95,0
957050,07:43:47,07:43:47,2983,36,,,,9315.48,0
957050,07:44:32,07:44:32,2984,37,,,,9565.36,0
957050,07:44:56,07:44:56,2985,38,,,,9725.81,0
957050,07:45:31,07:45:31,2986,39,,,,9939.21,0
957050,07:46:35,07:46:35,2987,40,,,,10418.32,0
957050,07:47:00,07:47:00,2988,41,,1,,10538.47,
957060,07:20:01,07:20:01,9547,1,,,1,0,
957060,07:21:13,07:21:13,2696,2,,,,436.59,0
957060,07:22:09,07:22:09,2697,3,,,,770.65,0
957060,07:22:38,07:22:38,2698,4,,,,980.31,0
957060,07:23:36,07:23:36,2699,5,,,,1276.97,0
957060,07:24:11,07:24:11,7959,6,,,,1508.98,0
957060,07:24:47,07:24:47,7960,7,,,,1729.34,0
957060,07:26:00,07:26:00,7961,8,,,,2242.74,
957060,07:26:22,07:26:22,7962,9,,,,2399.04,0
957060,07:27:16,07:27:16,7963,10,,,,2735.09,0
957060,07:27:55,07:27:55,2819,11,,,,2963.82,0
957060,07:28:33,07:28:33,2820,12,,,,3237.55,0
957060,07:28:52,07:28:52,6510,13,,,,3345.76,0
957060,07:29:27,07:29:27,7964,14,,,,3551.52,0
957060,07:30:04,07:30:04,2712,15,,,,3733.45,0
957060,07:30:42,07:30:42,2715,16,,,,3964.31,0
957060,07:31:31,07:31:31,2716,17,,,,4243.25,0
957060,07:32:11,07:32:11,2717,18,,,,4494.63,0
957060,07:32:51,07:32:51,2718,19,,,,4738.3,0
957060,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
957060,07:34:50,07:34:50,2824,21,,,,5552.09,0
957060,07:36:00,07:36:00,611,22,,,,6133.65,
957060,07:37:16,07:37:16,612,23,,,,6709.36,0
957060,07:37:52,07:37:52,613,24,,,,6954.6,0
957060,07:38:12,07:38:12,614,25,,,,7080.82,0
957060,07:38:41,07:38:41,615,26,,,,7309.57,0
957060,07:39:23,07:39:23,2719,27,,,,7503.14,0
957060,07:39:47,07:39:47,2720,28,,,,7668.36,0
957060,07:40:29,07:40:29,616,29,,,,7981.72,0
957060,07:41:07,07:41:07,2977,30,,,,8226.8,0
957060,07:41:31,07:41:31,2978,31,,,,8394.05,0
957060,07:41:45,07:41:45,2979,32,,,,8509.49,0
957060,07:42:36,07:42:36,2980,33,,,,8941.45,0
957060,07:43:05,07:43:05,2981,34,,,,9110.23,0
957060,07:43:31,07:43:31,2982,35,,,,9236.95,0
957060,07:43:47,07:43:47,2983,36,,,,9315.48,0
957060,07:44:32,07:44:32,2984,37,,,,9565.36,0
957060,07:44:56,07:44:56,2985,38,,,,9725.81,0
957060,07:45:31,07:45:31,2986,39,,,,9939.21,0
957060,07:46:35,07:46:35,2987,40,,,,10418.32,0
957060,07:47:00,07:47:00,2988,41,,1,,10538.47,
957080,07:20:01,07:20:01,9547,1,,,1,0,
957080,07:21:13,07:21:13,2696,2,,,,436.59,0
957080,07:22:09,07:22:09,2697,3,,,,770.65,0
957080,07:22:38,07:22:38,2698,4,,,,980.31,0
957080,07:23:36,07:23:36,2699,5,,,,1276.97,0
957080,07:24:11,07:24:11,7959,6,,,,1508.98,0
957080,07:24:47,07:24:47,7960,7,,,,1729.34,0
957080,07:26:00,07:26:00,7961,8,,,,2242.74,
957080,07:26:22,07:26:22,7962,9,,,,2399.04,0
957080,07:27:16,07:27:16,7963,10,,,,2735.09,0
957080,07:27:55,07:27:55,2819,11,,,,2963.82,0
957080,07:28:33,07:28:33,2820,12,,,,3237.55,0
957080,07:28:52,07:28:52,6510,13,,,,3345.76,0
957080,07:29:27,07:29:27,7964,14,,,,3551.52,0
957080,07:30:04,07:30:04,2712,15,,,,3733.45,0
957080,07:30:42,07:30:42,2715,16,,,,3964.31,0
957080,07:31:31,07:31:31,2716,17,,,,4243.25,0
957080,07:32:11,07:32:11,2717,18,,,,4494.63,0
957080,07:32:51,07:32:51,2718,19,,,,4738.3,0
957080,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
957080,07:34:50,07:34:50,2824,21,,,,5552.09,0
957080,07:36:00,07:36:00,611,22,,,,6133.65,
957080,07:37:16,07:37:16,612,23,,,,6709.36,0
957080,07:37:52,07:37:52,613,24,,,,6954.6,0
957080,07:38:12,07:38:12,614,25,,,,7080.82,0
957080,07:38:41,07:38:41,615,26,,,,7309.57,0
957080,07:39:23,07:39:23,2719,27,,,,7503.14,0
957080,07:39:47,07:39:47,2720,28,,,,7668.36,0
957080,07:40:29,07:40:29,616,29,,,,7981.72,0
957080,07:41:07,07:41:07,2977,30,,,,8226.8,0
957080,07:41:31,07:41:31,2978,31,,,,8394.05,0
957080,07:41:45,07:41:45,2979,32,,,,8509.49,0
957080,07:42:36,07:42:36,2980,33,,,,8941.45,0
957080,07:43:05,07:43:05,2981,34,,,,9110.23,0
957080,07:43:31,07:43:31,2982,35,,,,9236.95,0
957080,07:43:47,07:43:47,2983,36,,,,9315.48,0
957080,07:44:32,07:44:32,2984,37,,,,9565.36,0
957080,07:44:56,07:44:56,2985,38,,,,9725.81,0
957080,07:45:31,07:45:31,2986,39,,,,9939.21,0
957080,07:46:35,07:46:35,2987,40,,,,10418.32,0
957080,07:47:00,07:47:00,2988,41,,1,,10538.47,
9899020,07:30:00,07:30:00,9547,1,,,1,0,
9899020,07:31:13,07:31:13,2696,2,,,,436.59,0
9899020,07:32:08,07:32:08,2697,3,,,,770.65,0
9899020,07:32:38,07:32:38,2698,4,,,,980.31,0
9899020,07:33:35,07:33:35,2699,5,,,,1276.97,0
9899020,07:34:11,07:34:11,7959,6,,,,1508.98,0
9899020,07:34:46,07:34:46,7960,7,,,,1729.34,0
9899020,07:36:00,07:36:00,7961,8,,,,2242.74,
9899020,07:36:22,07:36:22,7962,9,,,,2399.04,0
9899020,07:37:16,07:37:16,7963,10,,,,2735.09,0
9899020,07:37:55,07:37:55,2819,11,,,,2963.82,0
9899020,07:38:33,07:38:33,2820,12,,,,3237.55,0
9899020,07:38:52,07:38:52,6510,13,,,,3345.76,0
9899020,07:39:27,07:39:27,7964,14,,,,3551.52,0
9899020,07:40:04,07:40:04,2712,15,,,,3733.45,0
9899020,07:40:42,07:40:42,2715,16,,,,3964.31,0
9899020,07:41:31,07:41:31,2716,17,,,,4243.25,0
9899020,07:42:11,07:42:11,2717,18,,,,4494.63,0
9899020,07:42:51,07:42:51,2718,19,,,,4738.3,0
9899020,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
9899020,07:44:50,07:44:50,2824,21,,,,5552.09,0
9899020,07:46:00,07:46:00,611,22,,,,6133.65,
9899020,07:47:16,07:47:16,612,23,,,,6709.36,0
9899020,07:47:52,07:47:52,613,24,,,,6954.6,0
9899020,07:48:12,07:48:12,614,25,,,,7080.82,0
9899020,07:48:41,07:48:41,615,26,,,,7309.57,0
9899020,07:49:23,07:49:23,2719,27,,,,7503.14,0
9899020,07:49:47,07:49:47,2720,28,,,,7668.36,0
9899020,07:50:29,07:50:29,616,29,,,,7981.72,0
9899020,07:51:07,07:51:07,2977,30,,,,8226.8,0
9899020,07:51:31,07:51:31,2978,31,,,,8394.05,0
9899020,07:51:45,07:51:45,2979,32,,,,8509.49,0
9899020,07:52:36,07:52:36,2980,33,,,,8941.45,0
9899020,07:53:05,07:53:05,2981,34,,,,9110.23,0
9899020,07:53:31,07:53:31,2982,35,,,,9236.95,0
9899020,07:53:47,07:53:47,2983,36,,,,9315.48,0
9899020,07:54:32,07:54:32,2984,37,,,,9565.36,0
9899020,07:54:56,07:54:56,2985,38,,,,9725.81,0
9899020,07:55:31,07:55:31,2986,39,,,,9939.21,0
9899020,07:56:35,07:56:35,2987,40,,,,10418.32,0
9899020,07:57:00,07:57:00,2988,41,,1,,10538.47,
9899030,07:30:00,07:30:00,9547,1,,,1,0,
9899030,07:31:13,07:31:13,2696,2,,,,436.59,0
9899030,07:32:08,07:32:08,2697,3,,,,770.65,0
9899030,07:32:38,07:32:38,2698,4,,,,980.31,0
9899030,07:33:35,07:33:35,2699,5,,,,1276.97,0
9899030,07:34:11,07:34:11,7959,6,,,,1508.98,0
9899030,07:34:46,07:34:46,7960,7,,,,1729.34,0
9899030,07:36:00,07:36:00,7961,8,,,,2242.74,
9899030,07:36:22,07:36:22,7962,9,,,,2399.04,0
9899030,07:37:16,07:37:16,7963,10,,,,2735.09,0
9899030,07:37:55,07:37:55,2819,11,,,,2963.82,0
9899030,07:38:33,07:38:33,2820,12,,,,3237.55,0
9899030,07:38:52,07:38:52,6510,13,,,,3345.76,0
9899030,07:39:27,07:39:27,7964,14,,,,3551.52,0
9899030,07:40:04,07:40:04,2712,15,,,,3733.45,0
9899030,07:40:42,07:40:42,2715,16,,,,3964.31,0
9899030,07:41:31,07:41:31,2716,17,,,,4243.25,0
9899030,07:42:11,07:42:11,2717,18,,,,4494.63,0
9899030,07:42:51,07:42:51,2718,19,,,,4738.3,0
9899030,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
9899030,07:44:50,07:44:50,2824,21,,,,5552.09,0
9899030,07:46:00,07:46:00,611,22,,,,6133.65,
9899030,07:47:16,07:47:16,612,23,,,,6709.36,0
9899030,07:47:52,07:47:52,613,24,,,,6954.6,0
9899030,07:48:12,07:48:12,614,25,,,,7080.82,0
9899030,07:48:41,07:48:41,615,26,,,,7309.57,0
9899030,07:49:23,07:49:23,2719,27,,,,7503.14,0
9899030,07:49:47,07:49:47,2720,28,,,,7668.36,0
9899030,07:50:29,07:50:29,616,29,,,,7981.72,0
9899030,07:51:07,07:51:07,2977,30,,,,8226.8,0
9899030,07:51:31,07:51:31,2978,31,,,,8394.05,0
9899030,07:51:45,07:51:45,2979,32,,,,8509.49,0
9899030,07:52:36,07:52:36,2980,33,,,,8941.45,0
9899030,07:53:05,07:53:05,2981,34,,,,9110.23,0
9899030,07:53:31,07:53:31,2982,35,,,,9236.95,0
9899030,07:53:47,07:53:47,2983,36,,,,9315.48,0
9899030,07:54:32,07:54:32,2984,37,,,,9565.36,0
9899030,07:54:56,07:54:56,2985,38,,,,9725.81,0
9899030,07:55:31,07:55:31,2986,39,,,,9939.21,0
9899030,07:56:35,07:56:35,2987,40,,,,10418.32,0
9899030,07:57:00,07:57:00,2988,41,,1,,10538.47,
9899040,07:30:00,07:30:00,9547,1,,,1,0,
9899040,07:31:13,07:31:13,2696,2,,,,436.59,0
9899040,07:32:08,07:32:08,2697,3,,,,770.65,0
9899040,07:32:38,07:32:38,2698,4,,,,980.31,0
9899040,07:33:35,07:33:35,2699,5,,,,1276.97,0
9899040,07:34:11,07:34:11,7959,6,,,,1508.98,0
9899040,07:34:46,07:34:46,7960,7,,,,1729.34,0
9899040,07:36:00,07:36:00,7961,8,,,,2242.74,
9899040,07:36:22,07:36:22,7962,9,,,,2399.04,0
9899040,07:37:16,07:37:16,7963,10,,,,2735.09,0
9899040,07:37:55,07:37:55,2819,11,,,,2963.82,0
9899040,07:38:33,07:38:33,2820,12,,,,3237.55,0
9899040,07:38:52,07:38:52,6510,13,,,,3345.76,0
9899040,07:39:27,07:39:27,7964,14,,,,3551.52,0
9899040,07:40:04,07:40:04,2712,15,,,,3733.45,0
9899040,07:40:42,07:40:42,2715,16,,,,3964.31,0
9899040,07:41:31,07:41:31,2716,17,,,,4243.25,0
9899040,07:42:11,07:42:11,2717,18,,,,4494.63,0
9899040,07:42:51,07:42:51,2718,19,,,,4738.3,0
9899040,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
9899040,07:44:50,07:44:50,2824,21,,,,5552.09,0
9899040,07:46:00,07:46:00,611,22,,,,6133.65,
9899040,07:47:16,07:47:16,612,23,,,,6709.36,0
9899040,07:47:52,07:47:52,613,24,,,,6954.6,0
9899040,07:48:12,07:48:12,614,25,,,,7080.82,0
9899040,07:48:41,07:48:41,615,26,,,,7309.57,0
9899040,07:49:23,07:49:23,2719,27,,,,7503.14,0
9899040,07:49:47,07:49:47,2720,28,,,,7668.36,0
9899040,07:50:29,07:50:29,616,29,,,,7981.72,0
9899040,07:51:07,07:51:07,2977,30,,,,8226.8,0
9899040,07:51:31,07:51:31,2978,31,,,,8394.05,0
9899040,07:51:45,07:51:45,2979,32,,,,8509.49,0
9899040,07:52:36,07:52:36,2980,33,,,,8941.45,0
9899040,07:53:05,07:53:05,2981,34,,,,9110.23,0
9899040,07:53:31,07:53:31,2982,35,,,,9236.95,0
9899040,07:53:47,07:53:47,2983,36,,,,9315.48,0
9899040,07:54:32,07:54:32,2984,37,,,,9565.36,0
9899040,07:54:56,07:54:56,2985,38,,,,9725.81,0
9899040,07:55:31,07:55:31,2986,39,,,,9939.21,0
9899040,07:56:35,07:56:35,2987,40,,,,10418.32,0
9899040,07:57:00,07:57:00,2988,41,,1,,10538.47,
9899050,07:30:00,07:30:00,9547,1,,,1,0,
9899050,07:31:13,07:31:13,2696,2,,,,436.59,0
9899050,07:32:08,07:32:08,2697,3,,,,770.65,0
9899050,07:32:38,07:32:38,2698,4,,,,980.31,0
9899050,07:33:35,07:33:35,2699,5,,,,1276.97,0
9899050,07:34:11,07:34:11,7959,6,,,,1508.98,0
9899050,07:34:46,07:34:46,7960,7,,,,1729.34,0
9899050,07:36:00,07:36:00,7961,8,,,,2242.74,
9899050,07:36:22,07:36:22,7962,9,,,,2399.04,0
9899050,07:37:16,07:37:16,7963,10,,,,2735.09,0
9899050,07:37:55,07:37:55,2819,11,,,,2963.82,0
9899050,07:38:33,07:38:33,2820,12,,,,3237.55,0
9899050,07:38:52,07:38:52,6510,13,,,,3345.76,0
9899050,07:39:27,07:39:27,7964,14,,,,3551.52,0
9899050,07:40:04,07:40:04,2712,15,,,,3733.45,0
9899050,07:40:42,07:40:42,2715,16,,,,3964.31,0
9899050,07:41:31,07:41:31,2716,17,,,,4243.25,0
9899050,07:42:11,07:42:11,2717,18,,,,4494.63,0
9899050,07:42:51,07:42:51,2718,19,,,,4738.3,0
9899050,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
9899050,07:44:50,07:44:50,2824,21,,,,5552.09,0
9899050,07:46:00,07:46:00,611,22,,,,6133.65,
9899050,07:47:16,07:47:16,612,23,,,,6709.36,0
9899050,07:47:52,07:47:52,613,24,,,,6954.6,0
9899050,07:48:12,07:48:12,614,25,,,,7080.82,0
9899050,07:48:41,07:48:41,615,26,,,,7309.57,0
9899050,07:49:23,07:49:23,2719,27,,,,7503.14,0
9899050,07:49:47,07:49:47,2720,28,,,,7668.36,0
9899050,07:50:29,07:50:29,616,29,,,,7981.72,0
9899050,07:51:07,07:51:07,2977,30,,,,8226.8,0
9899050,07:51:31,07:51:31,2978,31,,,,8394.05,0
9899050,07:51:45,07:51:45,2979,32,,,,8509.49,0
9899050,07:52:36,07:52:36,2980,33,,,,8941.45,0
9899050,07:53:05,07:53:05,2981,34,,,,9110.23,0
9899050,07:53:31,07:53:31,2982,35,,,,9236.95,0
9899050,07:53:47,07:53:47,2983,36,,,,9315.48,0
9899050,07:54:32,07:54:32,2984,37,,,,9565.36,0
9899050,07:54:56,07:54:56,2985,38,,,,9725.81,0
9899050,07:55:31,07:55:31,2986,39,,,,9939.21,0
9899050,07:56:35,07:56:35,2987,40,,,,10418.32,0
9899050,07:57:00,07:57:00,2988,41,,1,,10538.47,
9899060,07:30:00,07:30:00,9547,1,,,1,0,
9899060,07:31:13,07:31:13,2696,2,,,,436.59,0
9899060,07:32:08,07:32:08,2697,3,,,,770.65,0
9899060,07:32:38,07:32:38,2698,4,,,,980.31,0
9899060,07:33:35,07:33:35,2699,5,,,,1276.97,0
9899060,07:34:11,07:34:11,7959,6,,,,1508.98,0
9899060,07:34:46,07:34:46,7960,7,,,,1729.34,0
9899060,07:36:00,07:36:00,7961,8,,,,2242.74,
9899060,07:36:22,07:36:22,7962,9,,,,2399.04,0
9899060,07:37:16,07:37:16,7963,10,,,,2735.09,0
9899060,07:37:55,07:37:55,2819,11,,,,2963.82,0
9899060,07:38:33,07:38:33,2820,12,,,,3237.55,0
9899060,07:38:52,07:38:52,6510,13,,,,3345.76,0
9899060,07:39:27,07:39:27,7964,14,,,,3551.52,0
9899060,07:40:04,07:40:04,2712,15,,,,3733.45,0
9899060,07:40:42,07:40:42,2715,16,,,,3964.31,0
9899060,07:41:31,07:41:31,2716,17,,,,4243.25,0
9899060,07:42:11,07:42:11,2717,18,,,,4494.63,0
9899060,07:42:51,07:42:51,2718,19,,,,4738.3,0
9899060,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
9899060,07:44:50,07:44:50,2824,21,,,,5552.09,0
9899060,07:46:00,07:46:00,611,22,,,,6133.65,
9899060,07:47:16,07:47:16,612,23,,,,6709.36,0
9899060,07:47:52,07:47:52,613,24,,,,6954.6,0
9899060,07:48:12,07:48:12,614,25,,,,7080.82,0
9899060,07:48:41,07:48:41,615,26,,,,7309.57,0
9899060,07:49:23,07:49:23,2719,27,,,,7503.14,0
9899060,07:49:47,07:49:47,2720,28,,,,7668.36,0
9899060,07:50:29,07:50:29,616,29,,,,7981.72,0
9899060,07:51:07,07:51:07,2977,30,,,,8226.8,0
9899060,07:51:31,07:51:31,2978,31,,,,8394.05,0
9899060,07:51:45,07:51:45,2979,32,,,,8509.49,0
9899060,07:52:36,07:52:36,2980,33,,,,8941.45,0
9899060,07:53:05,07:53:05,2981,34,,,,9110.23,0
9899060,07:53:31,07:53:31,2982,35,,,,9236.95,0
9899060,07:53:47,07:53:47,2983,36,,,,9315.48,0
9899060,07:54:32,07:54:32,2984,37,,,,9565.36,0
9899060,07:54:56,07:54:56,2985,38,,,,9725.81,0
9899060,07:55:31,07:55:31,2986,39,,,,9939.21,0
9899060,07:56:35,07:56:35,2987,40,,,,10418.32,0
9899060,07:57:00,07:57:00,2988,41,,1,,10538.47,
9899080,07:30:00,07:30:00,9547,1,,,1,0,
9899080,07:31:13,07:31:13,2696,2,,,,436.59,0
9899080,07:32:08,07:32:08,2697,3,,,,770.65,0
9899080,07:32:38,07:32:38,2698,4,,,,980.31,0
9899080,07:33:35,07:33:35,2699,5,,,,1276.97,0
9899080,07:34:11,07:34:11,7959,6,,,,1508.98,0
9899080,07:34:46,07:34:46,7960,7,,,,1729.34,0
9899080,07:36:00,07:36:00,7961,8,,,,2242.74,
9899080,07:36:22,07:36:22,7962,9,,,,2399.04,0
9899080,07:37:16,07:37:16,7963,10,,,,2735.09,0
9899080,07:37:55,07:37:55,2819,11,,,,2963.82,0
9899080,07:38:33,07:38:33,2820,12,,,,3237.55,0
9899080,07:38:52,07:38:52,6510,13,,,,3345.76,0
9899080,07:39:27,07:39:27,7964,14,,,,3551.52,0
9899080,07:40:04,07:40:04,2712,15,,,,3733.45,0
9899080,07:40:42,07:40:42,2715,16,,,,3964.31,0
9899080,07:41:31,07:41:31,2716,17,,,,4243.25,0
9899080,07:42:11,07:42:11,2717,18,,,,4494.63,0
9899080,07:42:51,07:42:51,2718,19,,,,4738.3,0
9899080,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
9899080,07:44:50,07:44:50,2824,21,,,,5552.09,0
9899080,07:46:00,07:46:00,611,22,,,,6133.65,
9899080,07:47:16,07:47:16,612,23,,,,6709.36,0
9899080,07:47:52,07:47:52,613,24,,,,6954.6,0
9899080,07:48:12,07:48:12,614,25,,,,7080.82,0
9899080,07:48:41,07:48:41,615,26,,,,7309.57,0
9899080,07:49:23,07:49:23,2719,27,,,,7503.14,0
9899080,07:49:47,07:49:47,2720,28,,,,7668.36,0
9899080,07:50:29,07:50:29,616,29,,,,7981.72,0
9899080,07:51:07,07:51:07,2977,30,,,,8226.8,0
9899080,07:51:31,07:51:31,2978,31,,,,8394.05,0
9899080,07:51:45,07:51:45,2979,32,,,,8509.49,0
9899080,07:52:36,07:52:36,2980,33,,,,8941.45,0
9899080,07:53:05,07:53:05,2981,34,,,,9110.23,0
9899080,07:53:31,07:53:31,2982,35,,,,9236.95,0
9899080,07:53:47,07:53:47,2983,36,,,,9315.48,0
9899080,07:54:32,07:54:32,2984,37,,,,9565.36,0
9899080,07:54:56,07:54:56,2985,38,,,,9725.81,0
9899080,07:55:31,07:55:31,2986,39,,,,9939.21,0
9899080,07:56:35,07:56:35,2987,40,,,,10418.32,0
9899080,07:57:00,07:57:00,2988,41,,1,,10538.47,
12632020,14:38:00,14:38:00,9659,1,,1,1,0,
12632020,14:43:00,14:43:00,2970,2,,,,26.47,
12632020,14:43:33,14:43:33,2971,3,,,,257.59,0
12632020,14:44:27,14:44:27,2972,4,,,,684.71,0
12632020,14:44:59,14:44:59,2973,5,,,,919.31,0
12632020,14:45:39,14:45:39,2974,6,,,,1167.32,0
12632020,14:46:17,14:46:17,2932,7,,,,1397.3,0
12632020,14:46:46,14:46:46,2933,8,,,,1542.03,0
12632020,14:47:15,14:47:15,2975,9,,,,1727.27,0
12632020,14:48:00,14:48:00,2976,10,,,,2134.63,
12632020,14:48:44,14:48:44,2945,11,,,,2467.81,0
12632020,14:49:08,14:49:08,660,12,,,,2639.29,0
12632020,14:49:45,14:49:45,2694,13,,,,2966.92,0
12632020,14:50:09,14:50:09,2695,14,,,,3154.52,0
12632020,14:50:49,14:50:49,661,15,,,,3424.5,0
12632020,14:51:18,14:51:18,662,16,,,,3648.08,0
12632020,14:51:58,14:51:58,663,17,,,,3934.79,0
12632020,14:53:17,14:53:17,2713,18,,,,4693.32,0
12632020,14:54:02,14:54:02,2714,19,,,,5089.5,0
12632020,14:55:54,14:55:54,2825,20,,,,5920.57,0
12632020,14:56:28,14:56:28,2826,21,,,,6156.8,0
12632020,14:56:53,14:56:53,2827,22,,,,6341.35,0
12632020,14:57:46,14:57:46,2828,23,,,,6676.42,0
12632020,14:58:17,14:58:17,5827,24,,,,6879.02,0
12632020,14:58:46,14:58:46,7493,25,,,,7049.13,0
12632020,14:59:22,14:59:22,7487,26,,,,7294.34,0
12632020,14:59:45,14:59:45,2832,27,,,,7458.77,0
12632020,15:00:17,15:00:17,9544,28,,,,7693.44,0
12632020,15:00:46,15:00:46,6907,29,,,,7899.81,0
12632020,15:01:39,15:01:39,7363,30,,,,8250.68,0
12632020,15:02:00,15:02:00,7538,31,,,,8421.8,
12632020,15:03:47,15:03:47,6902,32,,,,8864.27,0
12632020,15:04:57,15:04:57,7400,33,,,,9141.4,0
12632020,15:05:51,15:05:51,4571,34,,,,9337.27,0
12632020,15:07:28,15:07:28,4572,35,,,,9639.94,0
12632020,15:08:48,15:08:48,4573,36,,,,9937.13,0
12632020,15:10:09,15:10:09,4574,37,,,,10196.72,0
12632020,15:12:00,15:12:00,9546,38,,1,,10655.25,
12632030,14:38:00,14:38:00,9659,1,,1,1,0,
12632030,14:43:00,14:43:00,2970,2,,,,26.47,
12632030,14:43:33,14:43:33,2971,3,,,,257.59,0
12632030,14:44:27,14:44:27,2972,4,,,,684.71,0
12632030,14:44:59,14:44:59,2973,5,,,,919.31,0
12632030,14:45:39,14:45:39,2974,6,,,,1167.32,0
12632030,14:46:17,14:46:17,2932,7,,,,1397.3,0
12632030,14:46:46,14:46:46,2933,8,,,,1542.03,0
12632030,14:47:15,14:47:15,2975,9,,,,1727.27,0
12632030,14:48:00,14:48:00,2976,10,,,,2134.63,
12632030,14:48:44,14:48:44,2945,11,,,,2467.81,0
12632030,14:49:08,14:49:08,660,12,,,,2639.29,0
12632030,14:49:45,14:49:45,2694,13,,,,2966.92,0
12632030,14:50:09,14:50:09,2695,14,,,,3154.52,0
12632030,14:50:49,14:50:49,661,15,,,,3424.5,0
12632030,14:51:18,14:51:18,662,16,,,,3648.08,0
12632030,14:51:58,14:51:58,663,17,,,,3934.79,0
12632030,14:53:17,14:53:17,2713,18,,,,4693.32,0
12632030,14:54:02,14:54:02,2714,19,,,,5089.5,0
12632030,14:55:54,14:55:54,2825,20,,,,5920.57,0
12632030,14:56:28,14:56:28,2826,21,,,,6156.8,0
12632030,14:56:53,14:56:53,2827,22,,,,6341.35,0
12632030,14:57:46,14:57:46,2828,23,,,,6676.42,0
12632030,14:58:17,14:58:17,5827,24,,,,6879.02,0
12632030,14:58:46,14:58:46,7493,25,,,,7049.13,0
12632030,14:59:22,14:59:22,7487,26,,,,7294.34,0
12632030,14:59:45,14:59:45,2832,27,,,,7458.77,0
12632030,15:00:17,15:00:17,9544,28,,,,7693.44,0
12632030,15:00:46,15:00:46,6907,29,,,,7899.81,0
12632030,15:01:39,15:01:39,7363,30,,,,8250.68,0
12632030,15:02:00,15:02:00,7538,31,,,,8421.8,
12632030,15:03:47,15:03:47,6902,32,,,,8864.27,0
12632030,15:04:57,15:04:57,7400,33,,,,9141.4,0
12632030,15:05:51,15:05:51,4571,34,,,,9337.27,0
12632030,15:07:28,15:07:28,4572,35,,,,9639.94,0
12632030,15:08:48,15:08:48,4573,36,,,,9937.13,0
12632030,15:10:09,15:10:09,4574,37,,,,10196.72,0
12632030,15:12:00,15:12:00,9546,38,,1,,10655.25,
12632040,14:38:00,14:38:00,9659,1,,1,1,0,
12632040,14:43:00,14:43:00,2970,2,,,,26.47,
12632040,14:43:33,14:43:33,2971,3,,,,257.59,0
12632040,14:44:27,14:44:27,2972,4,,,,684.71,0
12632040,14:44:59,14:44:59,2973,5,,,,919.31,0
12632040,14:45:39,14:45:39,2974,6,,,,1167.32,0
12632040,14:46:17,14:46:17,2932,7,,,,1397.3,0
12632040,14:46:46,14:46:46,2933,8,,,,1542.03,0
12632040,14:47:15,14:47:15,2975,9,,,,1727.27,0
12632040,14:48:00,14:48:00,2976,10,,,,2134.63,
12632040,14:48:44,14:48:44,2945,11,,,,2467.81,0
12632040,14:49:08,14:49:08,660,12,,,,2639.29,0
12632040,14:49:45,14:49:45,2694,13,,,,2966.92,0
12632040,14:50:09,14:50:09,2695,14,,,,3154.52,0
12632040,14:50:49,14:50:49,661,15,,,,3424.5,0
12632040,14:51:18,14:51:18,662,16,,,,3648.08,0
12632040,14:51:58,14:51:58,663,17,,,,3934.79,0
12632040,14:53:17,14:53:17,2713,18,,,,4693.32,0
12632040,14:54:02,14:54:02,2714,19,,,,5089.5,0
12632040,14:55:54,14:55:54,2825,20,,,,5920.57,0
12632040,14:56:28,14:56:28,2826,21,,,,6156.8,0
12632040,14:56:53,14:56:53,2827,22,,,,6341.35,0
12632040,14:57:46,14:57:46,2828,23,,,,6676.42,0
12632040,14:58:17,14:58:17,5827,24,,,,6879.02,0
12632040,14:58:46,14:58:46,7493,25,,,,7049.13,0
12632040,14:59:22,14:59:22,7487,26,,,,7294.34,0
12632040,14:59:45,14:59:45,2832,27,,,,7458.77,0
12632040,15:00:17,15:00:17,9544,28,,,,7693.44,0
12632040,15:00:46,15:00:46,6907,29,,,,7899.81,0
12632040,15:01:39,15:01:39,7363,30,,,,8250.68,0
12632040,15:02:00,15:02:00,7538,31,,,,8421.8,
12632040,15:03:47,15:03:47,6902,32,,,,8864.27,0
12632040,15:04:57,15:04:57,7400,33,,,,9141.4,0
12632040,15:05:51,15:05:51,4571,34,,,,9337.27,0
12632040,15:07:28,15:07:28,4572,35,,,,9639.94,0
12632040,15:08:48,15:08:48,4573,36,,,,9937.13,0
12632040,15:10:09,15:10:09,4574,37,,,,10196.72,0
12632040,15:12:00,15:12:00,9546,38,,1,,10655.25,
12632050,14:38:00,14:38:00,9659,1,,1,1,0,
12632050,14:43:00,14:43:00,2970,2,,,,26.47,
12632050,14:43:33,14:43:33,2971,3,,,,257.59,0
12632050,14:44:27,14:44:27,2972,4,,,,684.71,0
12632050,14:44:59,14:44:59,2973,5,,,,919.31,0
12632050,14:45:39,14:45:39,2974,6,,,,1167.32,0
12632050,14:46:17,14:46:17,2932,7,,,,1397.3,0
12632050,14:46:46,14:46:46,2933,8,,,,1542.03,0
12632050,14:47:15,14:47:15,2975,9,,,,1727.27,0
12632050,14:48:00,14:48:00,2976,10,,,,2134.63,
12632050,14:48:44,14:48:44,2945,11,,,,2467.81,0
12632050,14:49:08,14:49:08,660,12,,,,2639.29,0
12632050,14:49:45,14:49:45,2694,13,,,,2966.92,0
12632050,14:50:09,14:50:09,2695,14,,,,3154.52,0
12632050,14:50:49,14:50:49,661,15,,,,3424.5,0
12632050,14:51:18,14:51:18,662,16,,,,3648.08,0
12632050,14:51:58,14:51:58,663,17,,,,3934.79,0
12632050,14:53:17,14:53:17,2713,18,,,,4693.32,0
12632050,14:54:02,14:54:02,2714,19,,,,5089.5,0
12632050,14:55:54,14:55:54,2825,20,,,,5920.57,0
12632050,14:56:28,14:56:28,2826,21,,,,6156.8,0
12632050,14:56:53,14:56:53,2827,22,,,,6341.35,0
12632050,14:57:46,14:57:46,2828,23,,,,6676.42,0
12632050,14:58:17,14:58:17,5827,24,,,,6879.02,0
12632050,14:58:46,14:58:46,7493,25,,,,7049.13,0
12632050,14:59:22,14:59:22,7487,26,,,,7294.34,0
12632050,14:59:45,14:59:45,2832,27,,,,7458.77,0
12632050,15:00:17,15:00:17,9544,28,,,,7693.44,0
12632050,15:00:46,15:00:46,6907,29,,,,7899.81,0
12632050,15:01:39,15:01:39,7363,30,,,,8250.68,0
12632050,15:02:00,15:02:00,7538,31,,,,8421.8,
12632050,15:03:47,15:03:47,6902,32,,,,8864.27,0
12632050,15:04:57,15:04:57,7400,33,,,,9141.4,0
12632050,15:05:51,15:05:51,4571,34,,,,9337.27,0
12632050,15:07:28,15:07:28,4572,35,,,,9639.94,0
12632050,15:08:48,15:08:48,4573,36,,,,9937.13,0
12632050,15:10:09,15:10:09,4574,37,,,,10196.72,0
12632050,15:12:00,15:12:00,9546,38,,1,,10655.25,
12632060,14:38:00,14:38:00,9659,1,,1,1,0,
12632060,14:43:00,14:43:00,2970,2,,,,26.47,
12632060,14:43:33,14:43:33,2971,3,,,,257.59,0
12632060,14:44:27,14:44:27,2972,4,,,,684.71,0
12632060,14:44:59,14:44:59,2973,5,,,,919.31,0
12632060,14:45:39,14:45:39,2974,6,,,,1167.32,0
12632060,14:46:17,14:46:17,2932,7,,,,1397.3,0
12632060,14:46:46,14:46:46,2933,8,,,,1542.03,0
12632060,14:47:15,14:47:15,2975,9,,,,1727.27,0
12632060,14:48:00,14:48:00,2976,10,,,,2134.63,
12632060,14:48:44,14:48:44,2945,11,,,,2467.81,0
12632060,14:49:08,14:49:08,660,12,,,,2639.29,0
12632060,14:49:45,14:49:45,2694,13,,,,2966.92,0
12632060,14:50:09,14:50:09,2695,14,,,,3154.52,0
12632060,14:50:49,14:50:49,661,15,,,,3424.5,0
12632060,14:51:18,14:51:18,662,16,,,,3648.08,0
12632060,14:51:58,14:51:58,663,17,,,,3934.79,0
12632060,14:53:17,14:53:17,2713,18,,,,4693.32,0
12632060,14:54:02,14:54:02,2714,19,,,,5089.5,0
12632060,14:55:54,14:55:54,2825,20,,,,5920.57,0
12632060,14:56:28,14:56:28,2826,21,,,,6156.8,0
12632060,14:56:53,14:56:53,2827,22,,,,6341.35,0
12632060,14:57:46,14:57:46,2828,23,,,,6676.42,0
12632060,14:58:17,14:58:17,5827,24,,,,6879.02,0
12632060,14:58:46,14:58:46,7493,25,,,,7049.13,0
12632060,14:59:22,14:59:22,7487,26,,,,7294.34,0
12632060,14:59:45,14:59:45,2832,27,,,,7458.77,0
12632060,15:00:17,15:00:17,9544,28,,,,7693.44,0
12632060,15:00:46,15:00:46,6907,29,,,,7899.81,0
12632060,15:01:39,15:01:39,7363,30,,,,8250.68,0
12632060,15:02:00,15:02:00,7538,31,,,,8421.8,
12632060,15:03:47,15:03:47,6902,32,,,,8864.27,0
12632060,15:04:57,15:04:57,7400,33,,,,9141.4,0
12632060,15:05:51,15:05:51,4571,34,,,,9337.27,0
12632060,15:07:28,15:07:28,4572,35,,,,9639.94,0
12632060,15:08:48,15:08:48,4573,36,,,,9937.13,0
12632060,15:10:09,15:10:09,4574,37,,,,10196.72,0
12632060,15:12:00,15:12:00,9546,38,,1,,10655.25,
12632080,14:38:00,14:38:00,9659,1,,1,1,0,
12632080,14:43:00,14:43:00,2970,2,,,,26.47,
12632080,14:43:33,14:43:33,2971,3,,,,257.59,0
12632080,14:44:27,14:44:27,2972,4,,,,684.71,0
12632080,14:44:59,14:44:59,2973,5,,,,919.31,0
12632080,14:45:39,14:45:39,2974,6,,,,1167.32,0
12632080,14:46:17,14:46:17,2932,7,,,,1397.3,0
12632080,14:46:46,14:46:46,2933,8,,,,1542.03,0
12632080,14:47:15,14:47:15,2975,9,,,,1727.27,0
12632080,14:48:00,14:48:00,2976,10,,,,2134.63,
12632080,14:48:44,14:48:44,2945,11,,,,2467.81,0
12632080,14:49:08,14:49:08,660,12,,,,2639.29,0
12632080,14:49:45,14:49:45,2694,13,,,,2966.92,0
12632080,14:50:09,14:50:09,2695,14,,,,3154.52,0
12632080,14:50:49,14:50:49,661,15,,,,3424.5,0
12632080,14:51:18,14:51:18,662,16,,,,3648.08,0
12632080,14:51:58,14:51:58,663,17,,,,3934.79,0
12632080,14:53:17,14:53:17,2713,18,,,,4693.32,0
12632080,14:54:02,14:54:02,2714,19,,,,5089.5,0
12632080,14:55:54,14:55:54,2825,20,,,,5920.57,0
12632080,14:56:28,14:56:28,2826,21,,,,6156.8,0
12632080,14:56:53,14:56:53,2827,22,,,,6341.35,0
12632080,14:57:46,14:57:46,2828,23,,,,6676.42,0
12632080,14:58:17,14:58:17,5827,24,,,,6879.02,0
12632080,14:58:46,14:58:46,7493,25,,,,7049.13,0
12632080,14:59:22,14:59:22,7487,26,,,,7294.34,0
12632080,14:59:45,14:59:45,2832,27,,,,7458.77,0
12632080,15:00:17,15:00:17,9544,28,,,,7693.44,0
12632080,15:00:46,15:00:46,6907,29,,,,7899.81,0
12632080,15:01:39,15:01:39,7363,30,,,,8250.68,0
12632080,15:02:00,15:02:00,7538,31,,,,8421.8,
12632080,15:03:47,15:03:47,6902,32,,,,8864.27,0
12632080,15:04:57,15:04:57,7400,33,,,,9141.4,0
12632080,15:05:51,15:05:51,4571,34,,,,9337.27,0
12632080,15:07:28,15:07:28,4572,35,,,,9639.94,0
12632080,15:08:48,15:08:48,4573,36,,,,9937.13,0
12632080,15:10:09,15:10:09,4574,37,,,,10196.72,0
12632080,15:12:00,15:12:00,9546,38,,1,,10655.25,
7011020,14:38:00,14:38:00,9659,1,,1,1,0,
7011020,14:43:00,14:43:00,2970,2,,,,26.47,
7011020,14:43:33,14:43:33,2971,3,,,,257.59,0
7011020,14:44:27,14:44:27,2972,4,,,,684.71,0
7011020,14:44:59,14:44:59,2973,5,,,,919.31,0
7011020,14:45:39,14:45:39,2974,6,,,,1167.32,0
7011020,14:46:17,14:46:17,2932,7,,,,1397.3,0
7011020,14:46:46,14:46:46,2933,8,,,,1542.03,0
7011020,14:47:15,14:47:15,2975,9,,,,1727.27,0
7011020,14:48:00,14:48:00,2976,10,,,,2134.63,
7011020,14:48:44,14:48:44,2945,11,,,,2467.81,0
7011020,14:49:08,14:49:08,660,12,,,,2639.29,0
7011020,14:49:45,14:49:45,2694,13,,,,2966.92,0
7011020,14:50:09,14:50:09,2695,14,,,,3154.52,0
7011020,14:50:49,14:50:49,661,15,,,,3424.5,0
7011020,14:51:18,14:51:18,662,16,,,,3648.08,0
7011020,14:51:58,14:51:58,663,17,,,,3934.79,0
7011020,14:53:17,14:53:17,2713,18,,,,4693.32,0
7011020,14:54:02,14:54:02,2714,19,,,,5089.5,0
7011020,14:55:54,14:55:54,2825,20,,,,5920.57,0
7011020,14:56:28,14:56:28,2826,21,,,,6156.8,0
7011020,14:56:53,14:56:53,2827,22,,,,6341.35,0
7011020,14:57:46,14:57:46,2828,23,,,,6676.42,0
7011020,14:58:17,14:58:17,5827,24,,,,6879.02,0
7011020,14:58:46,14:58:46,7493,25,,,,7049.13,0
7011020,14:59:22,14:59:22,7487,26,,,,7294.34,0
7011020,14:59:45,14:59:45,2832,27,,,,7458.77,0
7011020,15:00:17,15:00:17,9544,28,,,,7693.44,0
7011020,15:00:46,15:00:46,6907,29,,,,7899.81,0
7011020,15:01:39,15:01:39,7363,30,,,,8250.68,0
7011020,15:02:00,15:02:00,7538,31,,,,8421.8,
7011020,15:03:47,15:03:47,6902,32,,,,8864.27,0
7011020,15:04:57,15:04:57,7400,33,,,,9141.4,0
7011020,15:05:51,15:05:51,4571,34,,,,9337.27,0
7011020,15:07:28,15:07:28,4572,35,,,,9639.94,0
7011020,15:08:48,15:08:48,4573,36,,,,9937.13,0
7011020,15:10:09,15:10:09,4574,37,,,,10196.72,0
7011020,15:12:00,15:12:00,9546,38,,1,,10655.25,
7011030,14:38:00,14:38:00,9659,1,,1,1,0,
7011030,14:43:00,14:43:00,2970,2,,,,26.47,
7011030,14:43:33,14:43:33,2971,3,,,,257.59,0
7011030,14:44:27,14:44:27,2972,4,,,,684.71,0
7011030,14:44:59,14:44:59,2973,5,,,,919.31,0
7011030,14:45:39,14:45:39,2974,6,,,,1167.32,0
7011030,14:46:17,14:46:17,2932,7,,,,1397.3,0
7011030,14:46:46,14:46:46,2933,8,,,,1542.03,0
7011030,14:47:15,14:47:15,2975,9,,,,1727.27,0
7011030,14:48:00,14:48:00,2976,10,,,,2134.63,
7011030,14:48:44,14:48:44,2945,11,,,,2467.81,0
7011030,14:49:08,14:49:08,660,12,,,,2639.29,0
7011030,14:49:45,14:49:45,2694,13,,,,2966.92,0
7011030,14:50:09,14:50:09,2695,14,,,,3154.52,0
7011030,14:50:49,14:50:49,661,15,,,,3424.5,0
7011030,14:51:18,14:51:18,662,16,,,,3648.08,0
7011030,14:51:58,14:51:58,663,17,,,,3934.79,0
7011030,14:53:17,14:53:17,2713,18,,,,4693.32,0
7011030,14:54:02,14:54:02,2714,19,,,,5089.5,0
7011030,14:55:54,14:55:54,2825,20,,,,5920.57,0
7011030,14:56:28,14:56:28,2826,21,,,,6156.8,0
7011030,14:56:53,14:56:53,2827,22,,,,6341.35,0
7011030,14:57:46,14:57:46,2828,23,,,,6676.42,0
7011030,14:58:17,14:58:17,5827,24,,,,6879.02,0
7011030,14:58:46,14:58:46,7493,25,,,,7049.13,0
7011030,14:59:22,14:59:22,7487,26,,,,7294.34,0
7011030,14:59:45,14:59:45,2832,27,,,,7458.77,0
7011030,15:00:17,15:00:17,9544,28,,,,7693.44,0
7011030,15:00:46,15:00:46,6907,29,,,,7899.81,0
7011030,15:01:39,15:01:39,7363,30,,,,8250.68,0
7011030,15:02:00,15:02:00,7538,31,,,,8421.8,
7011030,15:03:47,15:03:47,6902,32,,,,8864.27,0
7011030,15:04:57,15:04:57,7400,33,,,,9141.4,0
7011030,15:05:51,15:05:51,4571,34,,,,9337.27,0
7011030,15:07:28,15:07:28,4572,35,,,,9639.94,0
7011030,15:08:48,15:08:48,4573,36,,,,9937.13,0
7011030,15:10:09,15:10:09,4574,37,,,,10196.72,0
7011030,15:12:00,15:12:00,9546,38,,1,,10655.25,
7011040,14:38:00,14:38:00,9659,1,,1,1,0,
7011040,14:43:00,14:43:00,2970,2,,,,26.47,
7011040,14:43:33,14:43:33,2971,3,,,,257.59,0
7011040,14:44:27,14:44:27,2972,4,,,,684.71,0
7011040,14:44:59,14:44:59,2973,5,,,,919.31,0
7011040,14:45:39,14:45:39,2974,6,,,,1167.32,0
7011040,14:46:17,14:46:17,2932,7,,,,1397.3,0
7011040,14:46:46,14:46:46,2933,8,,,,1542.03,0
7011040,14:47:15,14:47:15,2975,9,,,,1727.27,0
7011040,14:48:00,14:48:00,2976,10,,,,2134.63,
7011040,14:48:44,14:48:44,2945,11,,,,2467.81,0
7011040,14:49:08,14:49:08,660,12,,,,2639.29,0
7011040,14:49:45,14:49:45,2694,13,,,,2966.92,0
7011040,14:50:09,14:50:09,2695,14,,,,3154.52,0
7011040,14:50:49,14:50:49,661,15,,,,3424.5,0
7011040,14:51:18,14:51:18,662,16,,,,3648.08,0
7011040,14:51:58,14:51:58,663,17,,,,3934.79,0
7011040,14:53:17,14:53:17,2713,18,,,,4693.32,0
7011040,14:54:02,14:54:02,2714,19,,,,5089.5,0
7011040,14:55:54,14:55:54,2825,20,,,,5920.57,0
7011040,14:56:28,14:56:28,2826,21,,,,6156.8,0
7011040,14:56:53,14:56:53,2827,22,,,,6341.35,0
7011040,14:57:46,14:57:46,2828,23,,,,6676.42,0
7011040,14:58:17,14:58:17,5827,24,,,,6879.02,0
7011040,14:58:46,14:58:46,7493,25,,,,7049.13,0
7011040,14:59:22,14:59:22,7487,26,,,,7294.34,0
7011040,14:59:45,14:59:45,2832,27,,,,7458.77,0
7011040,15:00:17,15:00:17,9544,28,,,,7693.44,0
7011040,15:00:46,15:00:46,6907,29,,,,7899.81,0
7011040,15:01:39,15:01:39,7363,30,,,,8250.68,0
7011040,15:02:00,15:02:00,7538,31,,,,8421.8,
7011040,15:03:47,15:03:47,6902,32,,,,8864.27,0
7011040,15:04:57,15:04:57,7400,33,,,,9141.4,0
7011040,15:05:51,15:05:51,4571,34,,,,9337.27,0
7011040,15:07:28,15:07:28,4572,35,,,,9639.94,0
7011040,15:08:48,15:08:48,4573,36,,,,9937.13,0
7011040,15:10:09,15:10:09,4574,37,,,,10196.72,0
7011040,15:12:00,15:12:00,9546,38,,1,,10655.25,
7011050,14:38:00,14:38:00,9659,1,,1,1,0,
7011050,14:43:00,14:43:00,2970,2,,,,26.47,
7011050,14:43:33,14:43:33,2971,3,,,,257.59,0
7011050,14:44:27,14:44:27,2972,4,,,,684.71,0
7011050,14:44:59,14:44:59,2973,5,,,,919.31,0
7011050,14:45:39,14:45:39,2974,6,,,,1167.32,0
7011050,14:46:17,14:46:17,2932,7,,,,1397.3,0
7011050,14:46:46,14:46:46,2933,8,,,,1542.03,0
7011050,14:47:15,14:47:15,2975,9,,,,1727.27,0
7011050,14:48:00,14:48:00,2976,10,,,,2134.63,
7011050,14:48:44,14:48:44,2945,11,,,,2467.81,0
7011050,14:49:08,14:49:08,660,12,,,,2639.29,0
7011050,14:49:45,14:49:45,2694,13,,,,2966.92,0
7011050,14:50:09,14:50:09,2695,14,,,,3154.52,0
7011050,14:50:49,14:50:49,661,15,,,,3424.5,0
7011050,14:51:18,14:51:18,662,16,,,,3648.08,0
7011050,14:51:58,14:51:58,663,17,,,,3934.79,0
7011050,14:53:17,14:53:17,2713,18,,,,4693.32,0
7011050,14:54:02,14:54:02,2714,19,,,,5089.5,0
7011050,14:55:54,14:55:54,2825,20,,,,5920.57,0
7011050,14:56:28,14:56:28,2826,21,,,,6156.8,0
7011050,14:56:53,14:56:53,2827,22,,,,6341.35,0
7011050,14:57:46,14:57:46,2828,23,,,,6676.42,0
7011050,14:58:17,14:58:17,5827,24,,,,6879.02,0
7011050,14:58:46,14:58:46,7493,25,,,,7049.13,0
7011050,14:59:22,14:59:22,7487,26,,,,7294.34,0
7011050,14:59:45,14:59:45,2832,27,,,,7458.77,0
7011050,15:00:17,15:00:17,9544,28,,,,7693.44,0
7011050,15:00:46,15:00:46,6907,29,,,,7899.81,0
7011050,15:01:39,15:01:39,7363,30,,,,8250.68,0
7011050,15:02:00,15:02:00,7538,31,,,,8421.8,
7011050,15:03:47,15:03:47,6902,32,,,,8864.27,0
7011050,15:04:57,15:04:57,7400,33,,,,9141.4,0
7011050,15:05:51,15:05:51,4571,34,,,,9337.27,0
7011050,15:07:28,15:07:28,4572,35,,,,9639.94,0
7011050,15:08:48,15:08:48,4573,36,,,,9937.13,0
7011050,15:10:09,15:10:09,4574,37,,,,10196.72,0
7011050,15:12:00,15:12:00,9546,38,,1,,10655.25,
7011060,14:38:00,14:38:00,9659,1,,1,1,0,
7011060,14:43:00,14:43:00,2970,2,,,,26.47,
7011060,14:43:33,14:43:33,2971,3,,,,257.59,0
7011060,14:44:27,14:44:27,2972,4,,,,684.71,0
7011060,14:44:59,14:44:59,2973,5,,,,919.31,0
7011060,14:45:39,14:45:39,2974,6,,,,1167.32,0
7011060,14:46:17,14:46:17,2932,7,,,,1397.3,0
7011060,14:46:46,14:46:46,2933,8,,,,1542.03,0
7011060,14:47:15,14:47:15,2975,9,,,,1727.27,0
7011060,14:48:00,14:48:00,2976,10,,,,2134.63,
7011060,14:48:44,14:48:44,2945,11,,,,2467.81,0
7011060,14:49:08,14:49:08,660,12,,,,2639.29,0
7011060,14:49:45,14:49:45,2694,13,,,,2966.92,0
7011060,14:50:09,14:50:09,2695,14,,,,3154.52,0
7011060,14:50:49,14:50:49,661,15,,,,3424.5,0
7011060,14:51:18,14:51:18,662,16,,,,3648.08,0
7011060,14:51:58,14:51:58,663,17,,,,3934.79,0
7011060,14:53:17,14:53:17,2713,18,,,,4693.32,0
7011060,14:54:02,14:54:02,2714,19,,,,5089.5,0
7011060,14:55:54,14:55:54,2825,20,,,,5920.57,0
7011060,14:56:28,14:56:28,2826,21,,,,6156.8,0
7011060,14:56:53,14:56:53,2827,22,,,,6341.35,0
7011060,14:57:46,14:57:46,2828,23,,,,6676.42,0
7011060,14:58:17,14:58:17,5827,24,,,,6879.02,0
7011060,14:58:46,14:58:46,7493,25,,,,7049.13,0
7011060,14:59:22,14:59:22,7487,26,,,,7294.34,0
7011060,14:59:45,14:59:45,2832,27,,,,7458.77,0
7011060,15:00:17,15:00:17,9544,28,,,,7693.44,0
7011060,15:00:46,15:00:46,6907,29,,,,7899.81,0
7011060,15:01:39,15:01:39,7363,30,,,,8250.68,0
7011060,15:02:00,15:02:00,7538,31,,,,8421.8,
7011060,15:03:47,15:03:47,6902,32,,,,8864.27,0
7011060,15:04:57,15:04:57,7400,33,,,,9141.4,0
7011060,15:05:51,15:05:51,4571,34,,,,9337.27,0
7011060,15:07:28,15:07:28,4572,35,,,,9639.94,0
7011060,15:08:48,15:08:48,4573,36,,,,9937.13,0
7011060,15:10:09,15:10:09,4574,37,,,,10196.72,0
7011060,15:12:00,15:12:00,9546,38,,1,,10655.25,
7011080,14:38:00,14:38:00,9659,1,,1,1,0,
7011080,14:43:00,14:43:00,2970,2,,,,26.47,
7011080,14:43:33,14:43:33,2971,3,,,,257.59,0
7011080,14:44:27,14:44:27,2972,4,,,,684.71,0
7011080,14:44:59,14:44:59,2973,5,,,,919.31,0
7011080,14:45:39,14:45:39,2974,6,,,,1167.32,0
7011080,14:46:17,14:46:17,2932,7,,,,1397.3,0
7011080,14:46:46,14:46:46,2933,8,,,,1542.03,0
7011080,14:47:15,14:47:15,2975,9,,,,1727.27,0
7011080,14:48:00,14:48:00,2976,10,,,,2134.63,
7011080,14:48:44,14:48:44,2945,11,,,,2467.81,0
7011080,14:49:08,14:49:08,660,12,,,,2639.29,0
7011080,14:49:45,14:49:45,2694,13,,,,2966.92,0
7011080,14:50:09,14:50:09,2695,14,,,,3154.52,0
7011080,14:50:49,14:50:49,661,15,,,,3424.5,0
7011080,14:51:18,14:51:18,662,16,,,,3648.08,0
7011080,14:51:58,14:51:58,663,17,,,,3934.79,0
7011080,14:53:17,14:53:17,2713,18,,,,4693.32,0
7011080,14:54:02,14:54:02,2714,19,,,,5089.5,0
7011080,14:55:54,14:55:54,2825,20,,,,5920.57,0
7011080,14:56:28,14:56:28,2826,21,,,,6156.8,0
7011080,14:56:53,14:56:53,2827,22,,,,6341.35,0
7011080,14:57:46,14:57:46,2828,23,,,,6676.42,0
7011080,14:58:17,14:58:17,5827,24,,,,6879.02,0
7011080,14:58:46,14:58:46,7493,25,,,,7049.13,0
7011080,14:59:22,14:59:22,7487,26,,,,7294.34,0
7011080,14:59:45,14:59:45,2832,27,,,,7458.77,0
7011080,15:00:17,15:00:17,9544,28,,,,7693.44,0
7011080,15:00:46,15:00:46,6907,29,,,,7899.81,0
7011080,15:01:39,15:01:39,7363,30,,,,8250.68,0
7011080,15:02:00,15:02:00,7538,31,,,,8421.8,
7011080,15:03:47,15:03:47,6902,32,,,,8864.27,0
7011080,15:04:57,15:04:57,7400,33,,,,9141.4,0
7011080,15:05:51,15:05:51,4571,34,,,,9337.27,0
7011080,15:07:28,15:07:28,4572,35,,,,9639.94,0
7011080,15:08:48,15:08:48,4573,36,,,,9937.13,0
7011080,15:10:09,15:10:09,4574,37,,,,10196.72,0
7011080,15:12:00,15:12:00,9546,38,,1,,10655.25,
7853020,14:43:00,14:43:00,9659,1,,1,1,0,
7853020,14:45:00,14:45:00,2970,2,,,,26.47,
7853020,14:45:33,14:45:33,2971,3,,,,257.59,0
7853020,14:46:27,14:46:27,2972,4,,,,684.71,0
7853020,14:46:59,14:46:59,2973,5,,,,919.31,0
7853020,14:47:39,14:47:39,2974,6,,,,1167.32,0
7853020,14:48:17,14:48:17,2932,7,,,,1397.3,0
7853020,14:48:46,14:48:46,2933,8,,,,1542.03,0
7853020,14:49:15,14:49:15,2975,9,,,,1727.27,0
7853020,14:50:00,14:50:00,2976,10,,,,2134.63,
7853020,14:50:44,14:50:44,2945,11,,,,2467.81,0
7853020,14:51:08,14:51:08,660,12,,,,2639.29,0
7853020,14:51:45,14:51:45,2694,13,,,,2966.92,0
7853020,14:52:09,14:52:09,2695,14,,,,3154.52,0
7853020,14:52:49,14:52:49,661,15,,,,3424.5,0
7853020,14:53:18,14:53:18,662,16,,,,3648.08,0
7853020,14:53:58,14:53:58,663,17,,,,3934.79,0
7853020,14:55:17,14:55:17,2713,18,,,,4693.32,0
7853020,14:56:02,14:56:02,2714,19,,,,5089.5,0
7853020,14:57:54,14:57:54,2825,20,,,,5920.57,0
7853020,14:58:28,14:58:28,2826,21,,,,6156.8,0
7853020,14:58:53,14:58:53,2827,22,,,,6341.35,0
7853020,14:59:46,14:59:46,2828,23,,,,6676.42,0
7853020,15:00:17,15:00:17,5827,24,,,,6879.02,0
7853020,15:00:46,15:00:46,7493,25,,,,7049.13,0
7853020,15:01:22,15:01:22,7487,26,,,,7294.34,0
7853020,15:01:45,15:01:45,2832,27,,,,7458.77,0
7853020,15:02:17,15:02:17,9544,28,,,,7693.44,0
7853020,15:02:46,15:02:46,6907,29,,,,7899.81,0
7853020,15:03:39,15:03:39,7363,30,,,,8250.68,0
7853020,15:04:00,15:04:00,7538,31,,,,8421.8,
7853020,15:05:47,15:05:47,6902,32,,,,8864.27,0
7853020,15:06:57,15:06:57,7400,33,,,,9141.4,0
7853020,15:07:51,15:07:51,4571,34,,,,9337.27,0
7853020,15:09:28,15:09:28,4572,35,,,,9639.94,0
7853020,15:10:48,15:10:48,4573,36,,,,9937.13,0
7853020,15:12:09,15:12:09,4574,37,,,,10196.72,0
7853020,15:14:00,15:14:00,9546,38,,1,,10655.25,
7853030,14:43:00,14:43:00,9659,1,,1,1,0,
7853030,14:45:00,14:45:00,2970,2,,,,26.47,
7853030,14:45:33,14:45:33,2971,3,,,,257.59,0
7853030,14:46:27,14:46:27,2972,4,,,,684.71,0
7853030,14:46:59,14:46:59,2973,5,,,,919.31,0
7853030,14:47:39,14:47:39,2974,6,,,,1167.32,0
7853030,14:48:17,14:48:17,2932,7,,,,1397.3,0
7853030,14:48:46,14:48:46,2933,8,,,,1542.03,0
7853030,14:49:15,14:49:15,2975,9,,,,1727.27,0
7853030,14:50:00,14:50:00,2976,10,,,,2134.63,
7853030,14:50:44,14:50:44,2945,11,,,,2467.81,0
7853030,14:51:08,14:51:08,660,12,,,,2639.29,0
7853030,14:51:45,14:51:45,2694,13,,,,2966.92,0
7853030,14:52:09,14:52:09,2695,14,,,,3154.52,0
7853030,14:52:49,14:52:49,661,15,,,,3424.5,0
7853030,14:53:18,14:53:18,662,16,,,,3648.08,0
7853030,14:53:58,14:53:58,663,17,,,,3934.79,0
7853030,14:55:17,14:55:17,2713,18,,,,4693.32,0
7853030,14:56:02,14:56:02,2714,19,,,,5089.5,0
7853030,14:57:54,14:57:54,2825,20,,,,5920.57,0
7853030,14:58:28,14:58:28,2826,21,,,,6156.8,0
7853030,14:58:53,14:58:53,2827,22,,,,6341.35,0
7853030,14:59:46,14:59:46,2828,23,,,,6676.42,0
7853030,15:00:17,15:00:17,5827,24,,,,6879.02,0
7853030,15:00:46,15:00:46,7493,25,,,,7049.13,0
7853030,15:01:22,15:01:22,7487,26,,,,7294.34,0
7853030,15:01:45,15:01:45,2832,27,,,,7458.77,0
7853030,15:02:17,15:02:17,9544,28,,,,7693.44,0
7853030,15:02:46,15:02:46,6907,29,,,,7899.81,0
7853030,15:03:39,15:03:39,7363,30,,,,8250.68,0
7853030,15:04:00,15:04:00,7538,31,,,,8421.8,
7853030,15:05:47,15:05:47,6902,32,,,,8864.27,0
7853030,15:06:57,15:06:57,7400,33,,,,9141.4,0
7853030,15:07:51,15:07:51,4571,34,,,,9337.27,0
7853030,15:09:28,15:09:28,4572,35,,,,9639.94,0
7853030,15:10:48,15:10:48,4573,36,,,,9937.13,0
7853030,15:12:09,15:12:09,4574,37,,,,10196.72,0
7853030,15:14:00,15:14:00,9546,38,,1,,10655.25,
7853040,14:43:00,14:43:00,9659,1,,1,1,0,
7853040,14:45:00,14:45:00,2970,2,,,,26.47,
7853040,14:45:33,14:45:33,2971,3,,,,257.59,0
7853040,14:46:27,14:46:27,2972,4,,,,684.71,0
7853040,14:46:59,14:46:59,2973,5,,,,919.31,0
7853040,14:47:39,14:47:39,2974,6,,,,1167.32,0
7853040,14:48:17,14:48:17,2932,7,,,,1397.3,0
7853040,14:48:46,14:48:46,2933,8,,,,1542.03,0
7853040,14:49:15,14:49:15,2975,9,,,,1727.27,0
7853040,14:50:00,14:50:00,2976,10,,,,2134.63,
7853040,14:50:44,14:50:44,2945,11,,,,2467.81,0
7853040,14:51:08,14:51:08,660,12,,,,2639.29,0
7853040,14:51:45,14:51:45,2694,13,,,,2966.92,0
7853040,14:52:09,14:52:09,2695,14,,,,3154.52,0
7853040,14:52:49,14:52:49,661,15,,,,3424.5,0
7853040,14:53:18,14:53:18,662,16,,,,3648.08,0
7853040,14:53:58,14:53:58,663,17,,,,3934.79,0
7853040,14:55:17,14:55:17,2713,18,,,,4693.32,0
7853040,14:56:02,14:56:02,2714,19,,,,5089.5,0
7853040,14:57:54,14:57:54,2825,20,,,,5920.57,0
7853040,14:58:28,14:58:28,2826,21,,,,6156.8,0
7853040,14:58:53,14:58:53,2827,22,,,,6341.35,0
7853040,14:59:46,14:59:46,2828,23,,,,6676.42,0
7853040,15:00:17,15:00:17,5827,24,,,,6879.02,0
7853040,15:00:46,15:00:46,7493,25,,,,7049.13,0
7853040,15:01:22,15:01:22,7487,26,,,,7294.34,0
7853040,15:01:45,15:01:45,2832,27,,,,7458.77,0
7853040,15:02:17,15:02:17,9544,28,,,,7693.44,0
7853040,15:02:46,15:02:46,6907,29,,,,7899.81,0
7853040,15:03:39,15:03:39,7363,30,,,,8250.68,0
7853040,15:04:00,15:04:00,7538,31,,,,8421.8,
7853040,15:05:47,15:05:47,6902,32,,,,8864.27,0
7853040,15:06:57,15:06:57,7400,33,,,,9141.4,0
7853040,15:07:51,15:07:51,4571,34,,,,9337.27,0
7853040,15:09:28,15:09:28,4572,35,,,,9639.94,0
7853040,15:10:48,15:10:48,4573,36,,,,9937.13,0
7853040,15:12:09,15:12:09,4574,37,,,,10196.72,0
7853040,15:14:00,15:14:00,9546,38,,1,,10655.25,
7853050,14:43:00,14:43:00,9659,1,,1,1,0,
7853050,14:45:00,14:45:00,2970,2,,,,26.47,
7853050,14:45:33,14:45:33,2971,3,,,,257.59,0
7853050,14:46:27,14:46:27,2972,4,,,,684.71,0
7853050,14:46:59,14:46:59,2973,5,,,,919.31,0
7853050,14:47:39,14:47:39,2974,6,,,,1167.32,0
7853050,14:48:17,14:48:17,2932,7,,,,1397.3,0
7853050,14:48:46,14:48:46,2933,8,,,,1542.03,0
7853050,14:49:15,14:49:15,2975,9,,,,1727.27,0
7853050,14:50:00,14:50:00,2976,10,,,,2134.63,
7853050,14:50:44,14:50:44,2945,11,,,,2467.81,0
7853050,14:51:08,14:51:08,660,12,,,,2639.29,0
7853050,14:51:45,14:51:45,2694,13,,,,2966.92,0
7853050,14:52:09,14:52:09,2695,14,,,,3154.52,0
7853050,14:52:49,14:52:49,661,15,,,,3424.5,0
7853050,14:53:18,14:53:18,662,16,,,,3648.08,0
7853050,14:53:58,14:53:58,663,17,,,,3934.79,0
7853050,14:55:17,14:55:17,2713,18,,,,4693.32,0
7853050,14:56:02,14:56:02,2714,19,,,,5089.5,0
7853050,14:57:54,14:57:54,2825,20,,,,5920.57,0
7853050,14:58:28,14:58:28,2826,21,,,,6156.8,0
7853050,14:58:53,14:58:53,2827,22,,,,6341.35,0
7853050,14:59:46,14:59:46,2828,23,,,,6676.42,0
7853050,15:00:17,15:00:17,5827,24,,,,6879.02,0
7853050,15:00:46,15:00:46,7493,25,,,,7049.13,0
7853050,15:01:22,15:01:22,7487,26,,,,7294.34,0
7853050,15:01:45,15:01:45,2832,27,,,,7458.77,0
7853050,15:02:17,15:02:17,9544,28,,,,7693.44,0
7853050,15:02:46,15:02:46,6907,29,,,,7899.81,0
7853050,15:03:39,15:03:39,7363,30,,,,8250.68,0
7853050,15:04:00,15:04:00,7538,31,,,,8421.8,
7853050,15:05:47,15:05:47,6902,32,,,,8864.27,0
7853050,15:06:57,15:06:57,7400,33,,,,9141.4,0
7853050,15:07:51,15:07:51,4571,34,,,,9337.27,0
7853050,15:09:28,15:09:28,4572,35,,,,9639.94,0
7853050,15:10:48,15:10:48,4573,36,,,,9937.13,0
7853050,15:12:09,15:12:09,4574,37,,,,10196.72,0
7853050,15:14:00,15:14:00,9546,38,,1,,10655.25,
7853060,14:43:00,14:43:00,9659,1,,1,1,0,
7853060,14:45:00,14:45:00,2970,2,,,,26.47,
7853060,14:45:33,14:45:33,2971,3,,,,257.59,0
7853060,14:46:27,14:46:27,2972,4,,,,684.71,0
7853060,14:46:59,14:46:59,2973,5,,,,919.31,0
7853060,14:47:39,14:47:39,2974,6,,,,1167.32,0
7853060,14:48:17,14:48:17,2932,7,,,,1397.3,0
7853060,14:48:46,14:48:46,2933,8,,,,1542.03,0
7853060,14:49:15,14:49:15,2975,9,,,,1727.27,0
7853060,14:50:00,14:50:00,2976,10,,,,2134.63,
7853060,14:50:44,14:50:44,2945,11,,,,2467.81,0
7853060,14:51:08,14:51:08,660,12,,,,2639.29,0
7853060,14:51:45,14:51:45,2694,13,,,,2966.92,0
7853060,14:52:09,14:52:09,2695,14,,,,3154.52,0
7853060,14:52:49,14:52:49,661,15,,,,3424.5,0
7853060,14:53:18,14:53:18,662,16,,,,3648.08,0
7853060,14:53:58,14:53:58,663,17,,,,3934.79,0
7853060,14:55:17,14:55:17,2713,18,,,,4693.32,0
7853060,14:56:02,14:56:02,2714,19,,,,5089.5,0
7853060,14:57:54,14:57:54,2825,20,,,,5920.57,0
7853060,14:58:28,14:58:28,2826,21,,,,6156.8,0
7853060,14:58:53,14:58:53,2827,22,,,,6341.35,0
7853060,14:59:46,14:59:46,2828,23,,,,6676.42,0
7853060,15:00:17,15:00:17,5827,24,,,,6879.02,0
7853060,15:00:46,15:00:46,7493,25,,,,7049.13,0
7853060,15:01:22,15:01:22,7487,26,,,,7294.34,0
7853060,15:01:45,15:01:45,2832,27,,,,7458.77,0
7853060,15:02:17,15:02:17,9544,28,,,,7693.44,0
7853060,15:02:46,15:02:46,6907,29,,,,7899.81,0
7853060,15:03:39,15:03:39,7363,30,,,,8250.68,0
7853060,15:04:00,15:04:00,7538,31,,,,8421.8,
7853060,15:05:47,15:05:47,6902,32,,,,8864.27,0
7853060,15:06:57,15:06:57,7400,33,,,,9141.4,0
7853060,15:07:51,15:07:51,4571,34,,,,9337.27,0
7853060,15:09:28,15:09:28,4572,35,,,,9639.94,0
7853060,15:10:48,15:10:48,4573,36,,,,9937.13,0
7853060,15:12:09,15:12:09,4574,37,,,,10196.72,0
7853060,15:14:00,15:14:00,9546,38,,1,,10655.25,
7853080,14:43:00,14:43:00,9659,1,,1,1,0,
7853080,14:45:00,14:45:00,2970,2,,,,26.47,
7853080,14:45:33,14:45:33,2971,3,,,,257.59,0
7853080,14:46:27,14:46:27,2972,4,,,,684.71,0
7853080,14:46:59,14:46:59,2973,5,,,,919.31,0
7853080,14:47:39,14:47:39,2974,6,,,,1167.32,0
7853080,14:48:17,14:48:17,2932,7,,,,1397.3,0
7853080,14:48:46,14:48:46,2933,8,,,,1542.03,0
7853080,14:49:15,14:49:15,2975,9,,,,1727.27,0
7853080,14:50:00,14:50:00,2976,10,,,,2134.63,
7853080,14:50:44,14:50:44,2945,11,,,,2467.81,0
7853080,14:51:08,14:51:08,660,12,,,,2639.29,0
7853080,14:51:45,14:51:45,2694,13,,,,2966.92,0
7853080,14:52:09,14:52:09,2695,14,,,,3154.52,0
7853080,14:52:49,14:52:49,661,15,,,,3424.5,0
7853080,14:53:18,14:53:18,662,16,,,,3648.08,0
7853080,14:53:58,14:53:58,663,17,,,,3934.79,0
7853080,14:55:17,14:55:17,2713,18,,,,4693.32,0
7853080,14:56:02,14:56:02,2714,19,,,,5089.5,0
7853080,14:57:54,14:57:54,2825,20,,,,5920.57,0
7853080,14:58:28,14:58:28,2826,21,,,,6156.8,0
7853080,14:58:53,14:58:53,2827,22,,,,6341.35,0
7853080,14:59:46,14:59:46,2828,23,,,,6676.42,0
7853080,15:00:17,15:00:17,5827,24,,,,6879.02,0
7853080,15:00:46,15:00:46,7493,25,,,,7049.13,0
7853080,15:01:22,15:01:22,7487,26,,,,7294.34,0
7853080,15:01:45,15:01:45,2832,27,,,,7458.77,0
7853080,15:02:17,15:02:17,9544,28,,,,7693.44,0
7853080,15:02:46,15:02:46,6907,29,,,,7899.81,0
7853080,15:03:39,15:03:39,7363,30,,,,8250.68,0
7853080,15:04:00,15:04:00,7538,31,,,,8421.8,
7853080,15:05:47,15:05:47,6902,32,,,,8864.27,0
7853080,15:06:57,15:06:57,7400,33,,,,9141.4,0
7853080,15:07:51,15:07:51,4571,34,,,,9337.27,0
7853080,15:09:28,15:09:28,4572,35,,,,9639.94,0
7853080,15:10:48,15:10:48,4573,36,,,,9937.13,0
7853080,15:12:09,15:12:09,4574,37,,,,10196.72,0
7853080,15:14:00,15:14:00,9546,38,,1,,10655.25,
7911020,14:38:00,14:38:00,9659,1,,1,1,0,
7911020,14:43:00,14:43:00,2970,2,,,,26.47,
7911020,14:43:33,14:43:33,2971,3,,,,257.59,0
7911020,14:44:27,14:44:27,2972,4,,,,684.71,0
7911020,14:44:59,14:44:59,2973,5,,,,919.31,0
7911020,14:45:39,14:45:39,2974,6,,,,1167.32,0
7911020,14:46:17,14:46:17,2932,7,,,,1397.3,0
7911020,14:46:46,14:46:46,2933,8,,,,1542.03,0
7911020,14:47:15,14:47:15,2975,9,,,,1727.27,0
7911020,14:48:00,14:48:00,2976,10,,,,2134.63,
7911020,14:48:44,14:48:44,2945,11,,,,2467.81,0
7911020,14:49:08,14:49:08,660,12,,,,2639.29,0
7911020,14:49:45,14:49:45,2694,13,,,,2966.92,0
7911020,14:50:09,14:50:09,2695,14,,,,3154.52,0
7911020,14:50:49,14:50:49,661,15,,,,3424.5,0
7911020,14:51:18,14:51:18,662,16,,,,3648.08,0
7911020,14:51:58,14:51:58,663,17,,,,3934.79,0
7911020,14:53:17,14:53:17,2713,18,,,,4693.32,0
7911020,14:54:02,14:54:02,2714,19,,,,5089.5,0
7911020,14:55:54,14:55:54,2825,20,,,,5920.57,0
7911020,14:56:28,14:56:28,2826,21,,,,6156.8,0
7911020,14:56:53,14:56:53,2827,22,,,,6341.35,0
7911020,14:57:46,14:57:46,2828,23,,,,6676.42,0
7911020,14:58:17,14:58:17,5827,24,,,,6879.02,0
7911020,14:58:46,14:58:46,7493,25,,,,7049.13,0
7911020,14:59:22,14:59:22,7487,26,,,,7294.34,0
7911020,14:59:45,14:59:45,2832,27,,,,7458.77,0
7911020,15:00:17,15:00:17,9544,28,,,,7693.44,0
7911020,15:00:46,15:00:46,6907,29,,,,7899.81,0
7911020,15:01:39,15:01:39,7363,30,,,,8250.68,0
7911020,15:02:00,15:02:00,7538,31,,,,8421.8,
7911020,15:03:47,15:03:47,6902,32,,,,8864.27,0
7911020,15:04:57,15:04:57,7400,33,,,,9141.4,0
7911020,15:05:51,15:05:51,4571,34,,,,9337.27,0
7911020,15:07:28,15:07:28,4572,35,,,,9639.94,0
7911020,15:08:48,15:08:48,4573,36,,,,9937.13,0
7911020,15:10:09,15:10:09,4574,37,,,,10196.72,0
7911020,15:12:00,15:12:00,9546,38,,1,,10655.25,
7911030,14:38:00,14:38:00,9659,1,,1,1,0,
7911030,14:43:00,14:43:00,2970,2,,,,26.47,
7911030,14:43:33,14:43:33,2971,3,,,,257.59,0
7911030,14:44:27,14:44:27,2972,4,,,,684.71,0
7911030,14:44:59,14:44:59,2973,5,,,,919.31,0
7911030,14:45:39,14:45:39,2974,6,,,,1167.32,0
7911030,14:46:17,14:46:17,2932,7,,,,1397.3,0
7911030,14:46:46,14:46:46,2933,8,,,,1542.03,0
7911030,14:47:15,14:47:15,2975,9,,,,1727.27,0
7911030,14:48:00,14:48:00,2976,10,,,,2134.63,
7911030,14:48:44,14:48:44,2945,11,,,,2467.81,0
7911030,14:49:08,14:49:08,660,12,,,,2639.29,0
7911030,14:49:45,14:49:45,2694,13,,,,2966.92,0
7911030,14:50:09,14:50:09,2695,14,,,,3154.52,0
7911030,14:50:49,14:50:49,661,15,,,,3424.5,0
7911030,14:51:18,14:51:18,662,16,,,,3648.08,0
7911030,14:51:58,14:51:58,663,17,,,,3934.79,0
7911030,14:53:17,14:53:17,2713,18,,,,4693.32,0
7911030,14:54:02,14:54:02,2714,19,,,,5089.5,0
7911030,14:55:54,14:55:54,2825,20,,,,5920.57,0
7911030,14:56:28,14:56:28,2826,21,,,,6156.8,0
7911030,14:56:53,14:56:53,2827,22,,,,6341.35,0
7911030,14:57:46,14:57:46,2828,23,,,,6676.42,0
7911030,14:58:17,14:58:17,5827,24,,,,6879.02,0
7911030,14:58:46,14:58:46,7493,25,,,,7049.13,0
7911030,14:59:22,14:59:22,7487,26,,,,7294.34,0
7911030,14:59:45,14:59:45,2832,27,,,,7458.77,0
7911030,15:00:17,15:00:17,9544,28,,,,7693.44,0
7911030,15:00:46,15:00:46,6907,29,,,,7899.81,0
7911030,15:01:39,15:01:39,7363,30,,,,8250.68,0
7911030,15:02:00,15:02:00,7538,31,,,,8421.8,
7911030,15:03:47,15:03:47,6902,32,,,,8864.27,0
7911030,15:04:57,15:04:57,7400,33,,,,9141.4,0
7911030,15:05:51,15:05:51,4571,34,,,,9337.27,0
7911030,15:07:28,15:07:28,4572,35,,,,9639.94,0
7911030,15:08:48,15:08:48,4573,36,,,,9937.13,0
7911030,15:10:09,15:10:09,4574,37,,,,10196.72,0
7911030,15:12:00,15:12:00,9546,38,,1,,10655.25,
7911040,14:38:00,14:38:00,9659,1,,1,1,0,
7911040,14:43:00,14:43:00,2970,2,,,,26.47,
7911040,14:43:33,14:43:33,2971,3,,,,257.59,0
7911040,14:44:27,14:44:27,2972,4,,,,684.71,0
7911040,14:44:59,14:44:59,2973,5,,,,919.31,0
7911040,14:45:39,14:45:39,2974,6,,,,1167.32,0
7911040,14:46:17,14:46:17,2932,7,,,,1397.3,0
7911040,14:46:46,14:46:46,2933,8,,,,1542.03,0
7911040,14:47:15,14:47:15,2975,9,,,,1727.27,0
7911040,14:48:00,14:48:00,2976,10,,,,2134.63,
7911040,14:48:44,14:48:44,2945,11,,,,2467.81,0
7911040,14:49:08,14:49:08,660,12,,,,2639.29,0
7911040,14:49:45,14:49:45,2694,13,,,,2966.92,0
7911040,14:50:09,14:50:09,2695,14,,,,3154.52,0
7911040,14:50:49,14:50:49,661,15,,,,3424.5,0
7911040,14:51:18,14:51:18,662,16,,,,3648.08,0
7911040,14:51:58,14:51:58,663,17,,,,3934.79,0
7911040,14:53:17,14:53:17,2713,18,,,,4693.32,0
7911040,14:54:02,14:54:02,2714,19,,,,5089.5,0
7911040,14:55:54,14:55:54,2825,20,,,,5920.57,0
7911040,14:56:28,14:56:28,2826,21,,,,6156.8,0
7911040,14:56:53,14:56:53,2827,22,,,,6341.35,0
7911040,14:57:46,14:57:46,2828,23,,,,6676.42,0
7911040,14:58:17,14:58:17,5827,24,,,,6879.02,0
7911040,14:58:46,14:58:46,7493,25,,,,7049.13,0
7911040,14:59:22,14:59:22,7487,26,,,,7294.34,0
7911040,14:59:45,14:59:45,2832,27,,,,7458.77,0
7911040,15:00:17,15:00:17,9544,28,,,,7693.44,0
7911040,15:00:46,15:00:46,6907,29,,,,7899.81,0
7911040,15:01:39,15:01:39,7363,30,,,,8250.68,0
7911040,15:02:00,15:02:00,7538,31,,,,8421.8,
7911040,15:03:47,15:03:47,6902,32,,,,8864.27,0
7911040,15:04:57,15:04:57,7400,33,,,,9141.4,0
7911040,15:05:51,15:05:51,4571,34,,,,9337.27,0
7911040,15:07:28,15:07:28,4572,35,,,,9639.94,0
7911040,15:08:48,15:08:48,4573,36,,,,9937.13,0
7911040,15:10:09,15:10:09,4574,37,,,,10196.72,0
7911040,15:12:00,15:12:00,9546,38,,1,,10655.25,
7911050,14:38:00,14:38:00,9659,1,,1,1,0,
7911050,14:43:00,14:43:00,2970,2,,,,26.47,
7911050,14:43:33,14:43:33,2971,3,,,,257.59,0
7911050,14:44:27,14:44:27,2972,4,,,,684.71,0
7911050,14:44:59,14:44:59,2973,5,,,,919.31,0
7911050,14:45:39,14:45:39,2974,6,,,,1167.32,0
7911050,14:46:17,14:46:17,2932,7,,,,1397.3,0
7911050,14:46:46,14:46:46,2933,8,,,,1542.03,0
7911050,14:47:15,14:47:15,2975,9,,,,1727.27,0
7911050,14:48:00,14:48:00,2976,10,,,,2134.63,
7911050,14:48:44,14:48:44,2945,11,,,,2467.81,0
7911050,14:49:08,14:49:08,660,12,,,,2639.29,0
7911050,14:49:45,14:49:45,2694,13,,,,2966.92,0
7911050,14:50:09,14:50:09,2695,14,,,,3154.52,0
7911050,14:50:49,14:50:49,661,15,,,,3424.5,0
7911050,14:51:18,14:51:18,662,16,,,,3648.08,0
7911050,14:51:58,14:51:58,663,17,,,,3934.79,0
7911050,14:53:17,14:53:17,2713,18,,,,4693.32,0
7911050,14:54:02,14:54:02,2714,19,,,,5089.5,0
7911050,14:55:54,14:55:54,2825,20,,,,5920.57,0
7911050,14:56:28,14:56:28,2826,21,,,,6156.8,0
7911050,14:56:53,14:56:53,2827,22,,,,6341.35,0
7911050,14:57:46,14:57:46,2828,23,,,,6676.42,0
7911050,14:58:17,14:58:17,5827,24,,,,6879.02,0
7911050,14:58:46,14:58:46,7493,25,,,,7049.13,0
7911050,14:59:22,14:59:22,7487,26,,,,7294.34,0
7911050,14:59:45,14:59:45,2832,27,,,,7458.77,0
7911050,15:00:17,15:00:17,9544,28,,,,7693.44,0
7911050,15:00:46,15:00:46,6907,29,,,,7899.81,0
7911050,15:01:39,15:01:39,7363,30,,,,8250.68,0
7911050,15:02:00,15:02:00,7538,31,,,,8421.8,
7911050,15:03:47,15:03:47,6902,32,,,,8864.27,0
7911050,15:04:57,15:04:57,7400,33,,,,9141.4,0
7911050,15:05:51,15:05:51,4571,34,,,,9337.27,0
7911050,15:07:28,15:07:28,4572,35,,,,9639.94,0
7911050,15:08:48,15:08:48,4573,36,,,,9937.13,0
7911050,15:10:09,15:10:09,4574,37,,,,10196.72,0
7911050,15:12:00,15:12:00,9546,38,,1,,10655.25,
7911060,14:38:00,14:38:00,9659,1,,1,1,0,
7911060,14:43:00,14:43:00,2970,2,,,,26.47,
7911060,14:43:33,14:43:33,2971,3,,,,257.59,0
7911060,14:44:27,14:44:27,2972,4,,,,684.71,0
7911060,14:44:59,14:44:59,2973,5,,,,919.31,0
7911060,14:45:39,14:45:39,2974,6,,,,1167.32,0
7911060,14:46:17,14:46:17,2932,7,,,,1397.3,0
7911060,14:46:46,14:46:46,2933,8,,,,1542.03,0
7911060,14:47:15,14:47:15,2975,9,,,,1727.27,0
7911060,14:48:00,14:48:00,2976,10,,,,2134.63,
7911060,14:48:44,14:48:44,2945,11,,,,2467.81,0
7911060,14:49:08,14:49:08,660,12,,,,2639.29,0
7911060,14:49:45,14:49:45,2694,13,,,,2966.92,0
7911060,14:50:09,14:50:09,2695,14,,,,3154.52,0
7911060,14:50:49,14:50:49,661,15,,,,3424.5,0
7911060,14:51:18,14:51:18,662,16,,,,3648.08,0
7911060,14:51:58,14:51:58,663,17,,,,3934.79,0
7911060,14:53:17,14:53:17,2713,18,,,,4693.32,0
7911060,14:54:02,14:54:02,2714,19,,,,5089.5,0
7911060,14:55:54,14:55:54,2825,20,,,,5920.57,0
7911060,14:56:28,14:56:28,2826,21,,,,6156.8,0
7911060,14:56:53,14:56:53,2827,22,,,,6341.35,0
7911060,14:57:46,14:57:46,2828,23,,,,6676.42,0
7911060,14:58:17,14:58:17,5827,24,,,,6879.02,0
7911060,14:58:46,14:58:46,7493,25,,,,7049.13,0
7911060,14:59:22,14:59:22,7487,26,,,,7294.34,0
7911060,14:59:45,14:59:45,2832,27,,,,7458.77,0
7911060,15:00:17,15:00:17,9544,28,,,,7693.44,0
7911060,15:00:46,15:00:46,6907,29,,,,7899.81,0
7911060,15:01:39,15:01:39,7363,30,,,,8250.68,0
7911060,15:02:00,15:02:00,7538,31,,,,8421.8,
7911060,15:03:47,15:03:47,6902,32,,,,8864.27,0
7911060,15:04:57,15:04:57,7400,33,,,,9141.4,0
7911060,15:05:51,15:05:51,4571,34,,,,9337.27,0
7911060,15:07:28,15:07:28,4572,35,,,,9639.94,0
7911060,15:08:48,15:08:48,4573,36,,,,9937.13,0
7911060,15:10:09,15:10:09,4574,37,,,,10196.72,0
7911060,15:12:00,15:12:00,9546,38,,1,,10655.25,
7911080,14:38:00,14:38:00,9659,1,,1,1,0,
7911080,14:43:00,14:43:00,2970,2,,,,26.47,
7911080,14:43:33,14:43:33,2971,3,,,,257.59,0
7911080,14:44:27,14:44:27,2972,4,,,,684.71,0
7911080,14:44:59,14:44:59,2973,5,,,,919.31,0
7911080,14:45:39,14:45:39,2974,6,,,,1167.32,0
7911080,14:46:17,14:46:17,2932,7,,,,1397.3,0
7911080,14:46:46,14:46:46,2933,8,,,,1542.03,0
7911080,14:47:15,14:47:15,2975,9,,,,1727.27,0
7911080,14:48:00,14:48:00,2976,10,,,,2134.63,
7911080,14:48:44,14:48:44,2945,11,,,,2467.81,0
7911080,14:49:08,14:49:08,660,12,,,,2639.29,0
7911080,14:49:45,14:49:45,2694,13,,,,2966.92,0
7911080,14:50:09,14:50:09,2695,14,,,,3154.52,0
7911080,14:50:49,14:50:49,661,15,,,,3424.5,0
7911080,14:51:18,14:51:18,662,16,,,,3648.08,0
7911080,14:51:58,14:51:58,663,17,,,,3934.79,0
7911080,14:53:17,14:53:17,2713,18,,,,4693.32,0
7911080,14:54:02,14:54:02,2714,19,,,,5089.5,0
7911080,14:55:54,14:55:54,2825,20,,,,5920.57,0
7911080,14:56:28,14:56:28,2826,21,,,,6156.8,0
7911080,14:56:53,14:56:53,2827,22,,,,6341.35,0
7911080,14:57:46,14:57:46,2828,23,,,,6676.42,0
7911080,14:58:17,14:58:17,5827,24,,,,6879.02,0
7911080,14:58:46,14:58:46,7493,25,,,,7049.13,0
7911080,14:59:22,14:59:22,7487,26,,,,7294.34,0
7911080,14:59:45,14:59:45,2832,27,,,,7458.77,0
7911080,15:00:17,15:00:17,9544,28,,,,7693.44,0
7911080,15:00:46,15:00:46,6907,29,,,,7899.81,0
7911080,15:01:39,15:01:39,7363,30,,,,8250.68,0
7911080,15:02:00,15:02:00,7538,31,,,,8421.8,
7911080,15:03:47,15:03:47,6902,32,,,,8864.27,0
7911080,15:04:57,15:04:57,7400,33,,,,9141.4,0
7911080,15:05:51,15:05:51,4571,34,,,,9337.27,0
7911080,15:07:28,15:07:28,4572,35,,,,9639.94,0
7911080,15:08:48,15:08:48,4573,36,,,,9937.13,0
7911080,15:10:09,15:10:09,4574,37,,,,10196.72,0
7911080,15:12:00,15:12:00,9546,38,,1,,10655.25,
8175020,14:38:00,14:38:00,9659,1,,1,1,0,
8175020,14:43:00,14:43:00,2970,2,,,,26.47,
8175020,14:43:33,14:43:33,2971,3,,,,257.59,0
8175020,14:44:27,14:44:27,2972,4,,,,684.71,0
8175020,14:44:59,14:44:59,2973,5,,,,919.31,0
8175020,14:45:39,14:45:39,2974,6,,,,1167.32,0
8175020,14:46:17,14:46:17,2932,7,,,,1397.3,0
8175020,14:46:46,14:46:46,2933,8,,,,1542.03,0
8175020,14:47:15,14:47:15,2975,9,,,,1727.27,0
8175020,14:48:00,14:48:00,2976,10,,,,2134.63,
8175020,14:48:44,14:48:44,2945,11,,,,2467.81,0
8175020,14:49:08,14:49:08,660,12,,,,2639.29,0
8175020,14:49:45,14:49:45,2694,13,,,,2966.92,0
8175020,14:50:09,14:50:09,2695,14,,,,3154.52,0
8175020,14:50:49,14:50:49,661,15,,,,3424.5,0
8175020,14:51:18,14:51:18,662,16,,,,3648.08,0
8175020,14:51:58,14:51:58,663,17,,,,3934.79,0
8175020,14:53:17,14:53:17,2713,18,,,,4693.32,0
8175020,14:54:02,14:54:02,2714,19,,,,5089.5,0
8175020,14:55:54,14:55:54,2825,20,,,,5920.57,0
8175020,14:56:28,14:56:28,2826,21,,,,6156.8,0
8175020,14:56:53,14:56:53,2827,22,,,,6341.35,0
8175020,14:57:46,14:57:46,2828,23,,,,6676.42,0
8175020,14:58:17,14:58:17,5827,24,,,,6879.02,0
8175020,14:58:46,14:58:46,7493,25,,,,7049.13,0
8175020,14:59:22,14:59:22,7487,26,,,,7294.34,0
8175020,14:59:45,14:59:45,2832,27,,,,7458.77,0
8175020,15:00:17,15:00:17,9544,28,,,,7693.44,0
8175020,15:00:46,15:00:46,6907,29,,,,7899.81,0
8175020,15:01:39,15:01:39,7363,30,,,,8250.68,0
8175020,15:02:00,15:02:00,7538,31,,,,8421.8,
8175020,15:03:47,15:03:47,6902,32,,,,8864.27,0
8175020,15:04:57,15:04:57,7400,33,,,,9141.4,0
8175020,15:05:51,15:05:51,4571,34,,,,9337.27,0
8175020,15:07:28,15:07:28,4572,35,,,,9639.94,0
8175020,15:08:48,15:08:48,4573,36,,,,9937.13,0
8175020,15:10:09,15:10:09,4574,37,,,,10196.72,0
8175020,15:12:00,15:12:00,9546,38,,1,,10655.25,
8175030,14:38:00,14:38:00,9659,1,,1,1,0,
8175030,14:43:00,14:43:00,2970,2,,,,26.47,
8175030,14:43:33,14:43:33,2971,3,,,,257.59,0
8175030,14:44:27,14:44:27,2972,4,,,,684.71,0
8175030,14:44:59,14:44:59,2973,5,,,,919.31,0
8175030,14:45:39,14:45:39,2974,6,,,,1167.32,0
8175030,14:46:17,14:46:17,2932,7,,,,1397.3,0
8175030,14:46:46,14:46:46,2933,8,,,,1542.03,0
8175030,14:47:15,14:47:15,2975,9,,,,1727.27,0
8175030,14:48:00,14:48:00,2976,10,,,,2134.63,
8175030,14:48:44,14:48:44,2945,11,,,,2467.81,0
8175030,14:49:08,14:49:08,660,12,,,,2639.29,0
8175030,14:49:45,14:49:45,2694,13,,,,2966.92,0
8175030,14:50:09,14:50:09,2695,14,,,,3154.52,0
8175030,14:50:49,14:50:49,661,15,,,,3424.5,0
8175030,14:51:18,14:51:18,662,16,,,,3648.08,0
8175030,14:51:58,14:51:58,663,17,,,,3934.79,0
8175030,14:53:17,14:53:17,2713,18,,,,4693.32,0
8175030,14:54:02,14:54:02,2714,19,,,,5089.5,0
8175030,14:55:54,14:55:54,2825,20,,,,5920.57,0
8175030,14:56:28,14:56:28,2826,21,,,,6156.8,0
8175030,14:56:53,14:56:53,2827,22,,,,6341.35,0
8175030,14:57:46,14:57:46,2828,23,,,,6676.42,0
8175030,14:58:17,14:58:17,5827,24,,,,6879.02,0
8175030,14:58:46,14:58:46,7493,25,,,,7049.13,0
8175030,14:59:22,14:59:22,7487,26,,,,7294.34,0
8175030,14:59:45,14:59:45,2832,27,,,,7458.77,0
8175030,15:00:17,15:00:17,9544,28,,,,7693.44,0
8175030,15:00:46,15:00:46,6907,29,,,,7899.81,0
8175030,15:01:39,15:01:39,7363,30,,,,8250.68,0
8175030,15:02:00,15:02:00,7538,31,,,,8421.8,
8175030,15:03:47,15:03:47,6902,32,,,,8864.27,0
8175030,15:04:57,15:04:57,7400,33,,,,9141.4,0
8175030,15:05:51,15:05:51,4571,34,,,,9337.27,0
8175030,15:07:28,15:07:28,4572,35,,,,9639.94,0
8175030,15:08:48,15:08:48,4573,36,,,,9937.13,0
8175030,15:10:09,15:10:09,4574,37,,,,10196.72,0
8175030,15:12:00,15:12:00,9546,38,,1,,10655.25,
8175040,14:38:00,14:38:00,9659,1,,1,1,0,
8175040,14:43:00,14:43:00,2970,2,,,,26.47,
8175040,14:43:33,14:43:33,2971,3,,,,257.59,0
8175040,14:44:27,14:44:27,2972,4,,,,684.71,0
8175040,14:44:59,14:44:59,2973,5,,,,919.31,0
8175040,14:45:39,14:45:39,2974,6,,,,1167.32,0
8175040,14:46:17,14:46:17,2932,7,,,,1397.3,0
8175040,14:46:46,14:46:46,2933,8,,,,1542.03,0
8175040,14:47:15,14:47:15,2975,9,,,,1727.27,0
8175040,14:48:00,14:48:00,2976,10,,,,2134.63,
8175040,14:48:44,14:48:44,2945,11,,,,2467.81,0
8175040,14:49:08,14:49:08,660,12,,,,2639.29,0
8175040,14:49:45,14:49:45,2694,13,,,,2966.92,0
8175040,14:50:09,14:50:09,2695,14,,,,3154.52,0
8175040,14:50:49,14:50:49,661,15,,,,3424.5,0
8175040,14:51:18,14:51:18,662,16,,,,3648.08,0
8175040,14:51:58,14:51:58,663,17,,,,3934.79,0
8175040,14:53:17,14:53:17,2713,18,,,,4693.32,0
8175040,14:54:02,14:54:02,2714,19,,,,5089.5,0
8175040,14:55:54,14:55:54,2825,20,,,,5920.57,0
8175040,14:56:28,14:56:28,2826,21,,,,6156.8,0
8175040,14:56:53,14:56:53,2827,22,,,,6341.35,0
8175040,14:57:46,14:57:46,2828,23,,,,6676.42,0
8175040,14:58:17,14:58:17,5827,24,,,,6879.02,0
8175040,14:58:46,14:58:46,7493,25,,,,7049.13,0
8175040,14:59:22,14:59:22,7487,26,,,,7294.34,0
8175040,14:59:45,14:59:45,2832,27,,,,7458.77,0
8175040,15:00:17,15:00:17,9544,28,,,,7693.44,0
8175040,15:00:46,15:00:46,6907,29,,,,7899.81,0
8175040,15:01:39,15:01:39,7363,30,,,,8250.68,0
8175040,15:02:00,15:02:00,7538,31,,,,8421.8,
8175040,15:03:47,15:03:47,6902,32,,,,8864.27,0
8175040,15:04:57,15:04:57,7400,33,,,,9141.4,0
8175040,15:05:51,15:05:51,4571,34,,,,9337.27,0
8175040,15:07:28,15:07:28,4572,35,,,,9639.94,0
8175040,15:08:48,15:08:48,4573,36,,,,9937.13,0
8175040,15:10:09,15:10:09,4574,37,,,,10196.72,0
8175040,15:12:00,15:12:00,9546,38,,1,,10655.25,
8175050,14:38:00,14:38:00,9659,1,,1,1,0,
8175050,14:43:00,14:43:00,2970,2,,,,26.47,
8175050,14:43:33,14:43:33,2971,3,,,,257.59,0
8175050,14:44:27,14:44:27,2972,4,,,,684.71,0
8175050,14:44:59,14:44:59,2973,5,,,,919.31,0
8175050,14:45:39,14:45:39,2974,6,,,,1167.32,0
8175050,14:46:17,14:46:17,2932,7,,,,1397.3,0
8175050,14:46:46,14:46:46,2933,8,,,,1542.03,0
8175050,14:47:15,14:47:15,2975,9,,,,1727.27,0
8175050,14:48:00,14:48:00,2976,10,,,,2134.63,
8175050,14:48:44,14:48:44,2945,11,,,,2467.81,0
8175050,14:49:08,14:49:08,660,12,,,,2639.29,0
8175050,14:49:45,14:49:45,2694,13,,,,2966.92,0
8175050,14:50:09,14:50:09,2695,14,,,,3154.52,0
8175050,14:50:49,14:50:49,661,15,,,,3424.5,0
8175050,14:51:18,14:51:18,662,16,,,,3648.08,0
8175050,14:51:58,14:51:58,663,17,,,,3934.79,0
8175050,14:53:17,14:53:17,2713,18,,,,4693.32,0
8175050,14:54:02,14:54:02,2714,19,,,,5089.5,0
8175050,14:55:54,14:55:54,2825,20,,,,5920.57,0
8175050,14:56:28,14:56:28,2826,21,,,,6156.8,0
8175050,14:56:53,14:56:53,2827,22,,,,6341.35,0
8175050,14:57:46,14:57:46,2828,23,,,,6676.42,0
8175050,14:58:17,14:58:17,5827,24,,,,6879.02,0
8175050,14:58:46,14:58:46,7493,25,,,,7049.13,0
8175050,14:59:22,14:59:22,7487,26,,,,7294.34,0
8175050,14:59:45,14:59:45,2832,27,,,,7458.77,0
8175050,15:00:17,15:00:17,9544,28,,,,7693.44,0
8175050,15:00:46,15:00:46,6907,29,,,,7899.81,0
8175050,15:01:39,15:01:39,7363,30,,,,8250.68,0
8175050,15:02:00,15:02:00,7538,31,,,,8421.8,
8175050,15:03:47,15:03:47,6902,32,,,,8864.27,0
8175050,15:04:57,15:04:57,7400,33,,,,9141.4,0
8175050,15:05:51,15:05:51,4571,34,,,,9337.27,0
8175050,15:07:28,15:07:28,4572,35,,,,9639.94,0
8175050,15:08:48,15:08:48,4573,36,,,,9937.13,0
8175050,15:10:09,15:10:09,4574,37,,,,10196.72,0
8175050,15:12:00,15:12:00,9546,38,,1,,10655.25,
8175060,14:38:00,14:38:00,9659,1,,1,1,0,
8175060,14:43:00,14:43:00,2970,2,,,,26.47,
8175060,14:43:33,14:43:33,2971,3,,,,257.59,0
8175060,14:44:27,14:44:27,2972,4,,,,684.71,0
8175060,14:44:59,14:44:59,2973,5,,,,919.31,0
8175060,14:45:39,14:45:39,2974,6,,,,1167.32,0
8175060,14:46:17,14:46:17,2932,7,,,,1397.3,0
8175060,14:46:46,14:46:46,2933,8,,,,1542.03,0
8175060,14:47:15,14:47:15,2975,9,,,,1727.27,0
8175060,14:48:00,14:48:00,2976,10,,,,2134.63,
8175060,14:48:44,14:48:44,2945,11,,,,2467.81,0
8175060,14:49:08,14:49:08,660,12,,,,2639.29,0
8175060,14:49:45,14:49:45,2694,13,,,,2966.92,0
8175060,14:50:09,14:50:09,2695,14,,,,3154.52,0
8175060,14:50:49,14:50:49,661,15,,,,3424.5,0
8175060,14:51:18,14:51:18,662,16,,,,3648.08,0
8175060,14:51:58,14:51:58,663,17,,,,3934.79,0
8175060,14:53:17,14:53:17,2713,18,,,,4693.32,0
8175060,14:54:02,14:54:02,2714,19,,,,5089.5,0
8175060,14:55:54,14:55:54,2825,20,,,,5920.57,0
8175060,14:56:28,14:56:28,2826,21,,,,6156.8,0
8175060,14:56:53,14:56:53,2827,22,,,,6341.35,0
8175060,14:57:46,14:57:46,2828,23,,,,6676.42,0
8175060,14:58:17,14:58:17,5827,24,,,,6879.02,0
8175060,14:58:46,14:58:46,7493,25,,,,7049.13,0
8175060,14:59:22,14:59:22,7487,26,,,,7294.34,0
8175060,14:59:45,14:59:45,2832,27,,,,7458.77,0
8175060,15:00:17,15:00:17,9544,28,,,,7693.44,0
8175060,15:00:46,15:00:46,6907,29,,,,7899.81,0
8175060,15:01:39,15:01:39,7363,30,,,,8250.68,0
8175060,15:02:00,15:02:00,7538,31,,,,8421.8,
8175060,15:03:47,15:03:47,6902,32,,,,8864.27,0
8175060,15:04:57,15:04:57,7400,33,,,,9141.4,0
8175060,15:05:51,15:05:51,4571,34,,,,9337.27,0
8175060,15:07:28,15:07:28,4572,35,,,,9639.94,0
8175060,15:08:48,15:08:48,4573,36,,,,9937.13,0
8175060,15:10:09,15:10:09,4574,37,,,,10196.72,0
8175060,15:12:00,15:12:00,9546,38,,1,,10655.25,
8175080,14:38:00,14:38:00,9659,1,,1,1,0,
8175080,14:43:00,14:43:00,2970,2,,,,26.47,
8175080,14:43:33,14:43:33,2971,3,,,,257.59,0
8175080,14:44:27,14:44:27,2972,4,,,,684.71,0
8175080,14:44:59,14:44:59,2973,5,,,,919.31,0
8175080,14:45:39,14:45:39,2974,6,,,,1167.32,0
8175080,14:46:17,14:46:17,2932,7,,,,1397.3,0
8175080,14:46:46,14:46:46,2933,8,,,,1542.03,0
8175080,14:47:15,14:47:15,2975,9,,,,1727.27,0
8175080,14:48:00,14:48:00,2976,10,,,,2134.63,
8175080,14:48:44,14:48:44,2945,11,,,,2467.81,0
8175080,14:49:08,14:49:08,660,12,,,,2639.29,0
8175080,14:49:45,14:49:45,2694,13,,,,2966.92,0
8175080,14:50:09,14:50:09,2695,14,,,,3154.52,0
8175080,14:50:49,14:50:49,661,15,,,,3424.5,0
8175080,14:51:18,14:51:18,662,16,,,,3648.08,0
8175080,14:51:58,14:51:58,663,17,,,,3934.79,0
8175080,14:53:17,14:53:17,2713,18,,,,4693.32,0
8175080,14:54:02,14:54:02,2714,19,,,,5089.5,0
8175080,14:55:54,14:55:54,2825,20,,,,5920.57,0
8175080,14:56:28,14:56:28,2826,21,,,,6156.8,0
8175080,14:56:53,14:56:53,2827,22,,,,6341.35,0
8175080,14:57:46,14:57:46,2828,23,,,,6676.42,0
8175080,14:58:17,14:58:17,5827,24,,,,6879.02,0
8175080,14:58:46,14:58:46,7493,25,,,,7049.13,0
8175080,14:59:22,14:59:22,7487,26,,,,7294.34,0
8175080,14:59:45,14:59:45,2832,27,,,,7458.77,0
8175080,15:00:17,15:00:17,9544,28,,,,7693.44,0
8175080,15:00:46,15:00:46,6907,29,,,,7899.81,0
8175080,15:01:39,15:01:39,7363,30,,,,8250.68,0
8175080,15:02:00,15:02:00,7538,31,,,,8421.8,
8175080,15:03:47,15:03:47,6902,32,,,,8864.27,0
8175080,15:04:57,15:04:57,7400,33,,,,9141.4,0
8175080,15:05:51,15:05:51,4571,34,,,,9337.27,0
8175080,15:07:28,15:07:28,4572,35,,,,9639.94,0
8175080,15:08:48,15:08:48,4573,36,,,,9937.13,0
8175080,15:10:09,15:10:09,4574,37,,,,10196.72,0
8175080,15:12:00,15:12:00,9546,38,,1,,10655.25,
854020,14:38:00,14:38:00,9659,1,,1,1,0,
854020,14:43:00,14:43:00,2970,2,,,,26.47,
854020,14:43:33,14:43:33,2971,3,,,,257.59,0
854020,14:44:27,14:44:27,2972,4,,,,684.71,0
854020,14:44:59,14:44:59,2973,5,,,,919.31,0
854020,14:45:39,14:45:39,2974,6,,,,1167.32,0
854020,14:46:17,14:46:17,2932,7,,,,1397.3,0
854020,14:46:46,14:46:46,2933,8,,,,1542.03,0
854020,14:47:15,14:47:15,2975,9,,,,1727.27,0
854020,14:48:00,14:48:00,2976,10,,,,2134.63,
854020,14:48:44,14:48:44,2945,11,,,,2467.81,0
854020,14:49:08,14:49:08,660,12,,,,2639.29,0
854020,14:49:45,14:49:45,2694,13,,,,2966.92,0
854020,14:50:09,14:50:09,2695,14,,,,3154.52,0
854020,14:50:49,14:50:49,661,15,,,,3424.5,0
854020,14:51:18,14:51:18,662,16,,,,3648.08,0
854020,14:51:58,14:51:58,663,17,,,,3934.79,0
854020,14:53:17,14:53:17,2713,18,,,,4693.32,0
854020,14:54:02,14:54:02,2714,19,,,,5089.5,0
854020,14:55:54,14:55:54,2825,20,,,,5920.57,0
854020,14:56:28,14:56:28,2826,21,,,,6156.8,0
854020,14:56:53,14:56:53,2827,22,,,,6341.35,0
854020,14:57:46,14:57:46,2828,23,,,,6676.42,0
854020,14:58:17,14:58:17,5827,24,,,,6879.02,0
854020,14:58:46,14:58:46,7493,25,,,,7049.13,0
854020,14:59:22,14:59:22,7487,26,,,,7294.34,0
854020,14:59:45,14:59:45,2832,27,,,,7458.77,0
854020,15:00:17,15:00:17,9544,28,,,,7693.44,0
854020,15:00:46,15:00:46,6907,29,,,,7899.81,0
854020,15:01:39,15:01:39,7363,30,,,,8250.68,0
854020,15:02:00,15:02:00,7538,31,,,,8421.8,
854020,15:03:47,15:03:47,6902,32,,,,8864.27,0
854020,15:04:57,15:04:57,7400,33,,,,9141.4,0
854020,15:05:51,15:05:51,4571,34,,,,9337.27,0
854020,15:07:28,15:07:28,4572,35,,,,9639.94,0
854020,15:08:48,15:08:48,4573,36,,,,9937.13,0
854020,15:10:09,15:10:09,4574,37,,,,10196.72,0
854020,15:12:00,15:12:00,9546,38,,1,,10655.25,
854030,14:38:00,14:38:00,9659,1,,1,1,0,
854030,14:43:00,14:43:00,2970,2,,,,26.47,
854030,14:43:33,14:43:33,2971,3,,,,257.59,0
854030,14:44:27,14:44:27,2972,4,,,,684.71,0
854030,14:44:59,14:44:59,2973,5,,,,919.31,0
854030,14:45:39,14:45:39,2974,6,,,,1167.32,0
854030,14:46:17,14:46:17,2932,7,,,,1397.3,0
854030,14:46:46,14:46:46,2933,8,,,,1542.03,0
854030,14:47:15,14:47:15,2975,9,,,,1727.27,0
854030,14:48:00,14:48:00,2976,10,,,,2134.63,
854030,14:48:44,14:48:44,2945,11,,,,2467.81,0
854030,14:49:08,14:49:08,660,12,,,,2639.29,0
854030,14:49:45,14:49:45,2694,13,,,,2966.92,0
854030,14:50:09,14:50:09,2695,14,,,,3154.52,0
854030,14:50:49,14:50:49,661,15,,,,3424.5,0
854030,14:51:18,14:51:18,662,16,,,,3648.08,0
854030,14:51:58,14:51:58,663,17,,,,3934.79,0
854030,14:53:17,14:53:17,2713,18,,,,4693.32,0
854030,14:54:02,14:54:02,2714,19,,,,5089.5,0
854030,14:55:54,14:55:54,2825,20,,,,5920.57,0
854030,14:56:28,14:56:28,2826,21,,,,6156.8,0
854030,14:56:53,14:56:53,2827,22,,,,6341.35,0
854030,14:57:46,14:57:46,2828,23,,,,6676.42,0
854030,14:58:17,14:58:17,5827,24,,,,6879.02,0
854030,14:58:46,14:58:46,7493,25,,,,7049.13,0
854030,14:59:22,14:59:22,7487,26,,,,7294.34,0
854030,14:59:45,14:59:45,2832,27,,,,7458.77,0
854030,15:00:17,15:00:17,9544,28,,,,7693.44,0
854030,15:00:46,15:00:46,6907,29,,,,7899.81,0
854030,15:01:39,15:01:39,7363,30,,,,8250.68,0
854030,15:02:00,15:02:00,7538,31,,,,8421.8,
854030,15:03:47,15:03:47,6902,32,,,,8864.27,0
854030,15:04:57,15:04:57,7400,33,,,,9141.4,0
854030,15:05:51,15:05:51,4571,34,,,,9337.27,0
854030,15:07:28,15:07:28,4572,35,,,,9639.94,0
854030,15:08:48,15:08:48,4573,36,,,,9937.13,0
854030,15:10:09,15:10:09,4574,37,,,,10196.72,0
854030,15:12:00,15:12:00,9546,38,,1,,10655.25,
854040,14:38:00,14:38:00,9659,1,,1,1,0,
854040,14:43:00,14:43:00,2970,2,,,,26.47,
854040,14:43:33,14:43:33,2971,3,,,,257.59,0
854040,14:44:27,14:44:27,2972,4,,,,684.71,0
854040,14:44:59,14:44:59,2973,5,,,,919.31,0
854040,14:45:39,14:45:39,2974,6,,,,1167.32,0
854040,14:46:17,14:46:17,2932,7,,,,1397.3,0
854040,14:46:46,14:46:46,2933,8,,,,1542.03,0
854040,14:47:15,14:47:15,2975,9,,,,1727.27,0
854040,14:48:00,14:48:00,2976,10,,,,2134.63,
854040,14:48:44,14:48:44,2945,11,,,,2467.81,0
854040,14:49:08,14:49:08,660,12,,,,2639.29,0
854040,14:49:45,14:49:45,2694,13,,,,2966.92,0
854040,14:50:09,14:50:09,2695,14,,,,3154.52,0
854040,14:50:49,14:50:49,661,15,,,,3424.5,0
854040,14:51:18,14:51:18,662,16,,,,3648.08,0
854040,14:51:58,14:51:58,663,17,,,,3934.79,0
854040,14:53:17,14:53:17,2713,18,,,,4693.32,0
854040,14:54:02,14:54:02,2714,19,,,,5089.5,0
854040,14:55:54,14:55:54,2825,20,,,,5920.57,0
854040,14:56:28,14:56:28,2826,21,,,,6156.8,0
854040,14:56:53,14:56:53,2827,22,,,,6341.35,0
854040,14:57:46,14:57:46,2828,23,,,,6676.42,0
854040,14:58:17,14:58:17,5827,24,,,,6879.02,0
854040,14:58:46,14:58:46,7493,25,,,,7049.13,0
854040,14:59:22,14:59:22,7487,26,,,,7294.34,0
854040,14:59:45,14:59:45,2832,27,,,,7458.77,0
854040,15:00:17,15:00:17,9544,28,,,,7693.44,0
854040,15:00:46,15:00:46,6907,29,,,,7899.81,0
854040,15:01:39,15:01:39,7363,30,,,,8250.68,0
854040,15:02:00,15:02:00,7538,31,,,,8421.8,
854040,15:03:47,15:03:47,6902,32,,,,8864.27,0
854040,15:04:57,15:04:57,7400,33,,,,9141.4,0
854040,15:05:51,15:05:51,4571,34,,,,9337.27,0
854040,15:07:28,15:07:28,4572,35,,,,9639.94,0
854040,15:08:48,15:08:48,4573,36,,,,9937.13,0
854040,15:10:09,15:10:09,4574,37,,,,10196.72,0
854040,15:12:00,15:12:00,9546,38,,1,,10655.25,
854050,14:38:00,14:38:00,9659,1,,1,1,0,
854050,14:43:00,14:43:00,2970,2,,,,26.47,
854050,14:43:33,14:43:33,2971,3,,,,257.59,0
854050,14:44:27,14:44:27,2972,4,,,,684.71,0
854050,14:44:59,14:44:59,2973,5,,,,919.31,0
854050,14:45:39,14:45:39,2974,6,,,,1167.32,0
854050,14:46:17,14:46:17,2932,7,,,,1397.3,0
854050,14:46:46,14:46:46,2933,8,,,,1542.03,0
854050,14:47:15,14:47:15,2975,9,,,,1727.27,0
854050,14:48:00,14:48:00,2976,10,,,,2134.63,
854050,14:48:44,14:48:44,2945,11,,,,2467.81,0
854050,14:49:08,14:49:08,660,12,,,,2639.29,0
854050,14:49:45,14:49:45,2694,13,,,,2966.92,0
854050,14:50:09,14:50:09,2695,14,,,,3154.52,0
854050,14:50:49,14:50:49,661,15,,,,3424.5,0
854050,14:51:18,14:51:18,662,16,,,,3648.08,0
854050,14:51:58,14:51:58,663,17,,,,3934.79,0
854050,14:53:17,14:53:17,2713,18,,,,4693.32,0
854050,14:54:02,14:54:02,2714,19,,,,5089.5,0
854050,14:55:54,14:55:54,2825,20,,,,5920.57,0
854050,14:56:28,14:56:28,2826,21,,,,6156.8,0
854050,14:56:53,14:56:53,2827,22,,,,6341.35,0
854050,14:57:46,14:57:46,2828,23,,,,6676.42,0
854050,14:58:17,14:58:17,5827,24,,,,6879.02,0
854050,14:58:46,14:58:46,7493,25,,,,7049.13,0
854050,14:59:22,14:59:22,7487,26,,,,7294.34,0
854050,14:59:45,14:59:45,2832,27,,,,7458.77,0
854050,15:00:17,15:00:17,9544,28,,,,7693.44,0
854050,15:00:46,15:00:46,6907,29,,,,7899.81,0
854050,15:01:39,15:01:39,7363,30,,,,8250.68,0
854050,15:02:00,15:02:00,7538,31,,,,8421.8,
854050,15:03:47,15:03:47,6902,32,,,,8864.27,0
854050,15:04:57,15:04:57,7400,33,,,,9141.4,0
854050,15:05:51,15:05:51,4571,34,,,,9337.27,0
854050,15:07:28,15:07:28,4572,35,,,,9639.94,0
854050,15:08:48,15:08:48,4573,36,,,,9937.13,0
854050,15:10:09,15:10:09,4574,37,,,,10196.72,0
854050,15:12:00,15:12:00,9546,38,,1,,10655.25,
854060,14:38:00,14:38:00,9659,1,,1,1,0,
854060,14:43:00,14:43:00,2970,2,,,,26.47,
854060,14:43:33,14:43:33,2971,3,,,,257.59,0
854060,14:44:27,14:44:27,2972,4,,,,684.71,0
854060,14:44:59,14:44:59,2973,5,,,,919.31,0
854060,14:45:39,14:45:39,2974,6,,,,1167.32,0
854060,14:46:17,14:46:17,2932,7,,,,1397.3,0
854060,14:46:46,14:46:46,2933,8,,,,1542.03,0
854060,14:47:15,14:47:15,2975,9,,,,1727.27,0
854060,14:48:00,14:48:00,2976,10,,,,2134.63,
854060,14:48:44,14:48:44,2945,11,,,,2467.81,0
854060,14:49:08,14:49:08,660,12,,,,2639.29,0
854060,14:49:45,14:49:45,2694,13,,,,2966.92,0
854060,14:50:09,14:50:09,2695,14,,,,3154.52,0
854060,14:50:49,14:50:49,661,15,,,,3424.5,0
854060,14:51:18,14:51:18,662,16,,,,3648.08,0
854060,14:51:58,14:51:58,663,17,,,,3934.79,0
854060,14:53:17,14:53:17,2713,18,,,,4693.32,0
854060,14:54:02,14:54:02,2714,19,,,,5089.5,0
854060,14:55:54,14:55:54,2825,20,,,,5920.57,0
854060,14:56:28,14:56:28,2826,21,,,,6156.8,0
854060,14:56:53,14:56:53,2827,22,,,,6341.35,0
854060,14:57:46,14:57:46,2828,23,,,,6676.42,0
854060,14:58:17,14:58:17,5827,24,,,,6879.02,0
854060,14:58:46,14:58:46,7493,25,,,,7049.13,0
854060,14:59:22,14:59:22,7487,26,,,,7294.34,0
854060,14:59:45,14:59:45,2832,27,,,,7458.77,0
854060,15:00:17,15:00:17,9544,28,,,,7693.44,0
854060,15:00:46,15:00:46,6907,29,,,,7899.81,0
854060,15:01:39,15:01:39,7363,30,,,,8250.68,0
854060,15:02:00,15:02:00,7538,31,,,,8421.8,
854060,15:03:47,15:03:47,6902,32,,,,8864.27,0
854060,15:04:57,15:04:57,7400,33,,,,9141.4,0
854060,15:05:51,15:05:51,4571,34,,,,9337.27,0
854060,15:07:28,15:07:28,4572,35,,,,9639.94,0
854060,15:08:48,15:08:48,4573,36,,,,9937.13,0
854060,15:10:09,15:10:09,4574,37,,,,10196.72,0
854060,15:12:00,15:12:00,9546,38,,1,,10655.25,
854080,14:38:00,14:38:00,9659,1,,1,1,0,
854080,14:43:00,14:43:00,2970,2,,,,26.47,
854080,14:43:33,14:43:33,2971,3,,,,257.59,0
854080,14:44:27,14:44:27,2972,4,,,,684.71,0
854080,14:44:59,14:44:59,2973,5,,,,919.31,0
854080,14:45:39,14:45:39,2974,6,,,,1167.32,0
854080,14:46:17,14:46:17,2932,7,,,,1397.3,0
854080,14:46:46,14:46:46,2933,8,,,,1542.03,0
854080,14:47:15,14:47:15,2975,9,,,,1727.27,0
854080,14:48:00,14:48:00,2976,10,,,,2134.63,
854080,14:48:44,14:48:44,2945,11,,,,2467.81,0
854080,14:49:08,14:49:08,660,12,,,,2639.29,0
854080,14:49:45,14:49:45,2694,13,,,,2966.92,0
854080,14:50:09,14:50:09,2695,14,,,,3154.52,0
854080,14:50:49,14:50:49,661,15,,,,3424.5,0
854080,14:51:18,14:51:18,662,16,,,,3648.08,0
854080,14:51:58,14:51:58,663,17,,,,3934.79,0
854080,14:53:17,14:53:17,2713,18,,,,4693.32,0
854080,14:54:02,14:54:02,2714,19,,,,5089.5,0
854080,14:55:54,14:55:54,2825,20,,,,5920.57,0
854080,14:56:28,14:56:28,2826,21,,,,6156.8,0
854080,14:56:53,14:56:53,2827,22,,,,6341.35,0
854080,14:57:46,14:57:46,2828,23,,,,6676.42,0
854080,14:58:17,14:58:17,5827,24,,,,6879.02,0
854080,14:58:46,14:58:46,7493,25,,,,7049.13,0
854080,14:59:22,14:59:22,7487,26,,,,7294.34,0
854080,14:59:45,14:59:45,2832,27,,,,7458.77,0
854080,15:00:17,15:00:17,9544,28,,,,7693.44,0
854080,15:00:46,15:00:46,6907,29,,,,7899.81,0
854080,15:01:39,15:01:39,7363,30,,,,8250.68,0
854080,15:02:00,15:02:00,7538,31,,,,8421.8,
854080,15:03:47,15:03:47,6902,32,,,,8864.27,0
854080,15:04:57,15:04:57,7400,33,,,,9141.4,0
854080,15:05:51,15:05:51,4571,34,,,,9337.27,0
854080,15:07:28,15:07:28,4572,35,,,,9639.94,0
854080,15:08:48,15:08:48,4573,36,,,,9937.13,0
854080,15:10:09,15:10:09,4574,37,,,,10196.72,0
854080,15:12:00,15:12:00,9546,38,,1,,10655.25,
8572020,14:43:00,14:43:00,9659,1,,1,1,0,
8572020,14:45:00,14:45:00,2970,2,,,,26.47,
8572020,14:45:33,14:45:33,2971,3,,,,257.59,0
8572020,14:46:27,14:46:27,2972,4,,,,684.71,0
8572020,14:46:59,14:46:59,2973,5,,,,919.31,0
8572020,14:47:39,14:47:39,2974,6,,,,1167.32,0
8572020,14:48:17,14:48:17,2932,7,,,,1397.3,0
8572020,14:48:46,14:48:46,2933,8,,,,1542.03,0
8572020,14:49:15,14:49:15,2975,9,,,,1727.27,0
8572020,14:50:00,14:50:00,2976,10,,,,2134.63,
8572020,14:50:44,14:50:44,2945,11,,,,2467.81,0
8572020,14:51:08,14:51:08,660,12,,,,2639.29,0
8572020,14:51:45,14:51:45,2694,13,,,,2966.92,0
8572020,14:52:09,14:52:09,2695,14,,,,3154.52,0
8572020,14:52:49,14:52:49,661,15,,,,3424.5,0
8572020,14:53:18,14:53:18,662,16,,,,3648.08,0
8572020,14:53:58,14:53:58,663,17,,,,3934.79,0
8572020,14:55:17,14:55:17,2713,18,,,,4693.32,0
8572020,14:56:02,14:56:02,2714,19,,,,5089.5,0
8572020,14:57:54,14:57:54,2825,20,,,,5920.57,0
8572020,14:58:28,14:58:28,2826,21,,,,6156.8,0
8572020,14:58:53,14:58:53,2827,22,,,,6341.35,0
8572020,14:59:46,14:59:46,2828,23,,,,6676.42,0
8572020,15:00:17,15:00:17,5827,24,,,,6879.02,0
8572020,15:00:46,15:00:46,7493,25,,,,7049.13,0
8572020,15:01:22,15:01:22,7487,26,,,,7294.34,0
8572020,15:01:45,15:01:45,2832,27,,,,7458.77,0
8572020,15:02:17,15:02:17,9544,28,,,,7693.44,0
8572020,15:02:46,15:02:46,6907,29,,,,7899.81,0
8572020,15:03:39,15:03:39,7363,30,,,,8250.68,0
8572020,15:04:00,15:04:00,7538,31,,,,8421.8,
8572020,15:05:47,15:05:47,6902,32,,,,8864.27,0
8572020,15:06:57,15:06:57,7400,33,,,,9141.4,0
8572020,15:07:51,15:07:51,4571,34,,,,9337.27,0
8572020,15:09:28,15:09:28,4572,35,,,,9639.94,0
8572020,15:10:48,15:10:48,4573,36,,,,9937.13,0
8572020,15:12:09,15:12:09,4574,37,,,,10196.72,0
8572020,15:14:00,15:14:00,9546,38,,1,,10655.25,
8572030,14:43:00,14:43:00,9659,1,,1,1,0,
8572030,14:45:00,14:45:00,2970,2,,,,26.47,
8572030,14:45:33,14:45:33,2971,3,,,,257.59,0
8572030,14:46:27,14:46:27,2972,4,,,,684.71,0
8572030,14:46:59,14:46:59,2973,5,,,,919.31,0
8572030,14:47:39,14:47:39,2974,6,,,,1167.32,0
8572030,14:48:17,14:48:17,2932,7,,,,1397.3,0
8572030,14:48:46,14:48:46,2933,8,,,,1542.03,0
8572030,14:49:15,14:49:15,2975,9,,,,1727.27,0
8572030,14:50:00,14:50:00,2976,10,,,,2134.63,
8572030,14:50:44,14:50:44,2945,11,,,,2467.81,0
8572030,14:51:08,14:51:08,660,12,,,,2639.29,0
8572030,14:51:45,14:51:45,2694,13,,,,2966.92,0
8572030,14:52:09,14:52:09,2695,14,,,,3154.52,0
8572030,14:52:49,14:52:49,661,15,,,,3424.5,0
8572030,14:53:18,14:53:18,662,16,,,,3648.08,0
8572030,14:53:58,14:53:58,663,17,,,,3934.79,0
8572030,14:55:17,14:55:17,2713,18,,,,4693.32,0
8572030,14:56:02,14:56:02,2714,19,,,,5089.5,0
8572030,14:57:54,14:57:54,2825,20,,,,5920.57,0
8572030,14:58:28,14:58:28,2826,21,,,,6156.8,0
8572030,14:58:53,14:58:53,2827,22,,,,6341.35,0
8572030,14:59:46,14:59:46,2828,23,,,,6676.42,0
8572030,15:00:17,15:00:17,5827,24,,,,6879.02,0
8572030,15:00:46,15:00:46,7493,25,,,,7049.13,0
8572030,15:01:22,15:01:22,7487,26,,,,7294.34,0
8572030,15:01:45,15:01:45,2832,27,,,,7458.77,0
8572030,15:02:17,15:02:17,9544,28,,,,7693.44,0
8572030,15:02:46,15:02:46,6907,29,,,,7899.81,0
8572030,15:03:39,15:03:39,7363,30,,,,8250.68,0
8572030,15:04:00,15:04:00,7538,31,,,,8421.8,
8572030,15:05:47,15:05:47,6902,32,,,,8864.27,0
8572030,15:06:57,15:06:57,7400,33,,,,9141.4,0
8572030,15:07:51,15:07:51,4571,34,,,,9337.27,0
8572030,15:09:28,15:09:28,4572,35,,,,9639.94,0
8572030,15:10:48,15:10:48,4573,36,,,,9937.13,0
8572030,15:12:09,15:12:09,4574,37,,,,10196.72,0
8572030,15:14:00,15:14:00,9546,38,,1,,10655.25,
8572040,14:43:00,14:43:00,9659,1,,1,1,0,
8572040,14:45:00,14:45:00,2970,2,,,,26.47,
8572040,14:45:33,14:45:33,2971,3,,,,257.59,0
8572040,14:46:27,14:46:27,2972,4,,,,684.71,0
8572040,14:46:59,14:46:59,2973,5,,,,919.31,0
8572040,14:47:39,14:47:39,2974,6,,,,1167.32,0
8572040,14:48:17,14:48:17,2932,7,,,,1397.3,0
8572040,14:48:46,14:48:46,2933,8,,,,1542.03,0
8572040,14:49:15,14:49:15,2975,9,,,,1727.27,0
8572040,14:50:00,14:50:00,2976,10,,,,2134.63,
8572040,14:50:44,14:50:44,2945,11,,,,2467.81,0
8572040,14:51:08,14:51:08,660,12,,,,2639.29,0
8572040,14:51:45,14:51:45,2694,13,,,,2966.92,0
8572040,14:52:09,14:52:09,2695,14,,,,3154.52,0
8572040,14:52:49,14:52:49,661,15,,,,3424.5,0
8572040,14:53:18,14:53:18,662,16,,,,3648.08,0
8572040,14:53:58,14:53:58,663,17,,,,3934.79,0
8572040,14:55:17,14:55:17,2713,18,,,,4693.32,0
8572040,14:56:02,14:56:02,2714,19,,,,5089.5,0
8572040,14:57:54,14:57:54,2825,20,,,,5920.57,0
8572040,14:58:28,14:58:28,2826,21,,,,6156.8,0
8572040,14:58:53,14:58:53,2827,22,,,,6341.35,0
8572040,14:59:46,14:59:46,2828,23,,,,6676.42,0
8572040,15:00:17,15:00:17,5827,24,,,,6879.02,0
8572040,15:00:46,15:00:46,7493,25,,,,7049.13,0
8572040,15:01:22,15:01:22,7487,26,,,,7294.34,0
8572040,15:01:45,15:01:45,2832,27,,,,7458.77,0
8572040,15:02:17,15:02:17,9544,28,,,,7693.44,0
8572040,15:02:46,15:02:46,6907,29,,,,7899.81,0
8572040,15:03:39,15:03:39,7363,30,,,,8250.68,0
8572040,15:04:00,15:04:00,7538,31,,,,8421.8,
8572040,15:05:47,15:05:47,6902,32,,,,8864.27,0
8572040,15:06:57,15:06:57,7400,33,,,,9141.4,0
8572040,15:07:51,15:07:51,4571,34,,,,9337.27,0
8572040,15:09:28,15:09:28,4572,35,,,,9639.94,0
8572040,15:10:48,15:10:48,4573,36,,,,9937.13,0
8572040,15:12:09,15:12:09,4574,37,,,,10196.72,0
8572040,15:14:00,15:14:00,9546,38,,1,,10655.25,
8572050,14:43:00,14:43:00,9659,1,,1,1,0,
8572050,14:45:00,14:45:00,2970,2,,,,26.47,
8572050,14:45:33,14:45:33,2971,3,,,,257.59,0
8572050,14:46:27,14:46:27,2972,4,,,,684.71,0
8572050,14:46:59,14:46:59,2973,5,,,,919.31,0
8572050,14:47:39,14:47:39,2974,6,,,,1167.32,0
8572050,14:48:17,14:48:17,2932,7,,,,1397.3,0
8572050,14:48:46,14:48:46,2933,8,,,,1542.03,0
8572050,14:49:15,14:49:15,2975,9,,,,1727.27,0
8572050,14:50:00,14:50:00,2976,10,,,,2134.63,
8572050,14:50:44,14:50:44,2945,11,,,,2467.81,0
8572050,14:51:08,14:51:08,660,12,,,,2639.29,0
8572050,14:51:45,14:51:45,2694,13,,,,2966.92,0
8572050,14:52:09,14:52:09,2695,14,,,,3154.52,0
8572050,14:52:49,14:52:49,661,15,,,,3424.5,0
8572050,14:53:18,14:53:18,662,16,,,,3648.08,0
8572050,14:53:58,14:53:58,663,17,,,,3934.79,0
8572050,14:55:17,14:55:17,2713,18,,,,4693.32,0
8572050,14:56:02,14:56:02,2714,19,,,,5089.5,0
8572050,14:57:54,14:57:54,2825,20,,,,5920.57,0
8572050,14:58:28,14:58:28,2826,21,,,,6156.8,0
8572050,14:58:53,14:58:53,2827,22,,,,6341.35,0
8572050,14:59:46,14:59:46,2828,23,,,,6676.42,0
8572050,15:00:17,15:00:17,5827,24,,,,6879.02,0
8572050,15:00:46,15:00:46,7493,25,,,,7049.13,0
8572050,15:01:22,15:01:22,7487,26,,,,7294.34,0
8572050,15:01:45,15:01:45,2832,27,,,,7458.77,0
8572050,15:02:17,15:02:17,9544,28,,,,7693.44,0
8572050,15:02:46,15:02:46,6907,29,,,,7899.81,0
8572050,15:03:39,15:03:39,7363,30,,,,8250.68,0
8572050,15:04:00,15:04:00,7538,31,,,,8421.8,
8572050,15:05:47,15:05:47,6902,32,,,,8864.27,0
8572050,15:06:57,15:06:57,7400,33,,,,9141.4,0
8572050,15:07:51,15:07:51,4571,34,,,,9337.27,0
8572050,15:09:28,15:09:28,4572,35,,,,9639.94,0
8572050,15:10:48,15:10:48,4573,36,,,,9937.13,0
8572050,15:12:09,15:12:09,4574,37,,,,10196.72,0
8572050,15:14:00,15:14:00,9546,38,,1,,10655.25,
8572060,14:43:00,14:43:00,9659,1,,1,1,0,
8572060,14:45:00,14:45:00,2970,2,,,,26.47,
8572060,14:45:33,14:45:33,2971,3,,,,257.59,0
8572060,14:46:27,14:46:27,2972,4,,,,684.71,0
8572060,14:46:59,14:46:59,2973,5,,,,919.31,0
8572060,14:47:39,14:47:39,2974,6,,,,1167.32,0
8572060,14:48:17,14:48:17,2932,7,,,,1397.3,0
8572060,14:48:46,14:48:46,2933,8,,,,1542.03,0
8572060,14:49:15,14:49:15,2975,9,,,,1727.27,0
8572060,14:50:00,14:50:00,2976,10,,,,2134.63,
8572060,14:50:44,14:50:44,2945,11,,,,2467.81,0
8572060,14:51:08,14:51:08,660,12,,,,2639.29,0
8572060,14:51:45,14:51:45,2694,13,,,,2966.92,0
8572060,14:52:09,14:52:09,2695,14,,,,3154.52,0
8572060,14:52:49,14:52:49,661,15,,,,3424.5,0
8572060,14:53:18,14:53:18,662,16,,,,3648.08,0
8572060,14:53:58,14:53:58,663,17,,,,3934.79,0
8572060,14:55:17,14:55:17,2713,18,,,,4693.32,0
8572060,14:56:02,14:56:02,2714,19,,,,5089.5,0
8572060,14:57:54,14:57:54,2825,20,,,,5920.57,0
8572060,14:58:28,14:58:28,2826,21,,,,6156.8,0
8572060,14:58:53,14:58:53,2827,22,,,,6341.35,0
8572060,14:59:46,14:59:46,2828,23,,,,6676.42,0
8572060,15:00:17,15:00:17,5827,24,,,,6879.02,0
8572060,15:00:46,15:00:46,7493,25,,,,7049.13,0
8572060,15:01:22,15:01:22,7487,26,,,,7294.34,0
8572060,15:01:45,15:01:45,2832,27,,,,7458.77,0
8572060,15:02:17,15:02:17,9544,28,,,,7693.44,0
8572060,15:02:46,15:02:46,6907,29,,,,7899.81,0
8572060,15:03:39,15:03:39,7363,30,,,,8250.68,0
8572060,15:04:00,15:04:00,7538,31,,,,8421.8,
8572060,15:05:47,15:05:47,6902,32,,,,8864.27,0
8572060,15:06:57,15:06:57,7400,33,,,,9141.4,0
8572060,15:07:51,15:07:51,4571,34,,,,9337.27,0
8572060,15:09:28,15:09:28,4572,35,,,,9639.94,0
8572060,15:10:48,15:10:48,4573,36,,,,9937.13,0
8572060,15:12:09,15:12:09,4574,37,,,,10196.72,0
8572060,15:14:00,15:14:00,9546,38,,1,,10655.25,
8572080,14:43:00,14:43:00,9659,1,,1,1,0,
8572080,14:45:00,14:45:00,2970,2,,,,26.47,
8572080,14:45:33,14:45:33,2971,3,,,,257.59,0
8572080,14:46:27,14:46:27,2972,4,,,,684.71,0
8572080,14:46:59,14:46:59,2973,5,,,,919.31,0
8572080,14:47:39,14:47:39,2974,6,,,,1167.32,0
8572080,14:48:17,14:48:17,2932,7,,,,1397.3,0
8572080,14:48:46,14:48:46,2933,8,,,,1542.03,0
8572080,14:49:15,14:49:15,2975,9,,,,1727.27,0
8572080,14:50:00,14:50:00,2976,10,,,,2134.63,
8572080,14:50:44,14:50:44,2945,11,,,,2467.81,0
8572080,14:51:08,14:51:08,660,12,,,,2639.29,0
8572080,14:51:45,14:51:45,2694,13,,,,2966.92,0
8572080,14:52:09,14:52:09,2695,14,,,,3154.52,0
8572080,14:52:49,14:52:49,661,15,,,,3424.5,0
8572080,14:53:18,14:53:18,662,16,,,,3648.08,0
8572080,14:53:58,14:53:58,663,17,,,,3934.79,0
8572080,14:55:17,14:55:17,2713,18,,,,4693.32,0
8572080,14:56:02,14:56:02,2714,19,,,,5089.5,0
8572080,14:57:54,14:57:54,2825,20,,,,5920.57,0
8572080,14:58:28,14:58:28,2826,21,,,,6156.8,0
8572080,14:58:53,14:58:53,2827,22,,,,6341.35,0
8572080,14:59:46,14:59:46,2828,23,,,,6676.42,0
8572080,15:00:17,15:00:17,5827,24,,,,6879.02,0
8572080,15:00:46,15:00:46,7493,25,,,,7049.13,0
8572080,15:01:22,15:01:22,7487,26,,,,7294.34,0
8572080,15:01:45,15:01:45,2832,27,,,,7458.77,0
8572080,15:02:17,15:02:17,9544,28,,,,7693.44,0
8572080,15:02:46,15:02:46,6907,29,,,,7899.81,0
8572080,15:03:39,15:03:39,7363,30,,,,8250.68,0
8572080,15:04:00,15:04:00,7538,31,,,,8421.8,
8572080,15:05:47,15:05:47,6902,32,,,,8864.27,0
8572080,15:06:57,15:06:57,7400,33,,,,9141.4,0
8572080,15:07:51,15:07:51,4571,34,,,,9337.27,0
8572080,15:09:28,15:09:28,4572,35,,,,9639.94,0
8572080,15:10:48,15:10:48,4573,36,,,,9937.13,0
8572080,15:12:09,15:12:09,4574,37,,,,10196.72,0
8572080,15:14:00,15:14:00,9546,38,,1,,10655.25,
10114070,12:07:00,12:07:00,9945,1,,,1,0,
10114070,12:08:55,12:08:55,2608,2,,,,800.54,0
10114070,12:09:38,12:09:38,686,3,,,,1016.7,0
10114070,12:10:10,12:10:10,2609,4,,,,1181.98,0
10114070,12:10:57,12:10:57,3492,5,,,,1465.29,0
10114070,12:11:38,12:11:38,3493,6,,,,1732.1,0
10114070,12:12:10,12:12:10,3494,7,,,,1892.98,0
10114070,12:13:00,12:13:00,3495,8,,,,2165.01,
10114070,12:14:08,12:14:08,648,9,,,,2521.92,0
10114070,12:15:20,12:15:20,2178,10,,,,2899.68,0
10114070,12:15:48,12:15:48,10055,11,,,,3012.66,0
10114070,12:16:24,12:16:24,2180,12,,,,3209.88,0
10114070,12:17:12,12:17:12,2181,13,,,,3442.41,0
10114070,12:17:52,12:17:52,2182,14,,,,3635.36,0
10114070,12:18:54,12:18:54,2183,15,,,,3893.17,0
10114070,12:19:56,12:19:56,2184,16,,,,4197.67,0
10114070,12:20:26,12:20:26,2185,17,,,,4365.02,0
10114070,12:20:55,12:20:55,2186,18,,,,4504.2,0
10114070,12:21:38,12:21:38,3496,19,,,,4727.71,0
10114070,12:22:28,12:22:28,2193,20,,,,5007.59,0
10114070,12:23:11,12:23:11,2194,21,,,,5187.42,0
10114070,12:24:39,12:24:39,3497,22,,,,5553.25,0
10114070,12:25:14,12:25:14,3498,23,,,,5724.91,0
10114070,12:25:45,12:25:45,6985,24,,,,5880.14,0
10114070,12:26:14,12:26:14,3499,25,,,,6042.43,0
10114070,12:27:27,12:27:27,2356,26,,,,6398.02,0
10114070,12:28:15,12:28:15,2357,27,,,,6628.16,0
10114070,12:28:58,12:28:58,2358,28,,,,6856.01,0
10114070,12:30:00,12:30:00,31,29,,,,7185.54,
10114070,12:30:46,12:30:46,32,30,,,,7454.44,0
10114070,12:31:36,12:31:36,33,31,,,,7746.84,0
10114070,12:32:18,12:32:18,34,32,,,,8005.52,0
10114070,12:33:14,12:33:14,35,33,,,,8326.1,0
10114070,12:34:01,12:34:01,9636,34,,,,8607.83,0
10114070,12:34:58,12:34:58,37,35,,,,8951.08,0
10114070,12:35:45,12:35:45,38,36,,,,9243.42,0
10114070,12:36:30,12:36:30,39,37,,,,9518,0
10114070,12:36:56,12:36:56,40,38,,,,9663.35,0
10114070,12:37:33,12:37:33,41,39,,,,9919.95,0
10114070,12:38:00,12:38:00,42,40,,,,10075.56,
10114070,12:38:16,12:38:16,43,41,,,,10264.73,0
10114070,12:38:42,12:38:42,3506,42,,,,10678.45,0
10114070,12:39:05,12:39:05,3508,43,,,,11035.08,0
10114070,12:40:48,12:40:48,3509,44,,,,12563.47,0
10114070,12:41:22,12:41:22,3510,45,,,,13082.18,0
10114070,12:41:45,12:41:45,8414,46,,,,13463.32,0
10114070,12:42:00,12:42:00,3512,47,,,,13700.44,
10114070,12:42:23,12:42:23,3513,48,,,,13964.84,0
10114070,12:43:03,12:43:03,3514,49,,,,14325.31,0
10114070,12:43:50,12:43:50,8595,50,,,,14704.96,0
10114070,12:44:21,12:44:21,3516,51,,,,14932.04,0
10114070,12:44:43,12:44:43,3517,52,,,,15054.74,0
10114070,12:45:24,12:45:24,3518,53,,,,15362.08,0
10114070,12:45:49,12:45:49,3519,54,,,,15535.77,0
10114070,12:47:14,12:47:14,3520,55,,,,16084.37,0
10114070,12:47:50,12:47:50,3521,56,,,,16325.55,0
10114070,12:49:12,12:49:12,3522,57,,,,16563.97,0
10114070,12:50:40,12:50:40,3523,58,,,,17020.7,0
10114070,12:51:08,12:51:08,9512,59,,,,17223.58,0
10114070,12:52:00,12:52:00,9515,60,,,,17757.9,
10114070,12:53:48,12:53:48,10586,61,,,,18549.93,0
10114070,12:54:41,12:54:41,8076,62,,,,18911.05,0
10114070,12:55:25,12:55:25,10035,63,,,,19200.84,0
10114070,12:56:14,12:56:14,6597,64,,,,19506.72,0
10114070,12:57:26,12:57:26,6598,65,,,,19999.54,0
10114070,12:58:01,12:58:01,3105,66,,,,20198.28,0
10114070,12:58:37,12:58:37,7834,67,,,,20476.87,0
10114070,12:59:00,12:59:00,9516,68,,,,20687.31,
10114070,13:04:00,13:04:00,9518,69,,1,,20977.64,
10114090,12:07:00,12:07:00,9945,1,,,1,0,
10114090,12:08:55,12:08:55,2608,2,,,,800.54,0
10114090,12:09:38,12:09:38,686,3,,,,1016.7,0
10114090,12:10:10,12:10:10,2609,4,,,,1181.98,0
10114090,12:10:57,12:10:57,3492,5,,,,1465.29,0
10114090,12:11:38,12:11:38,3493,6,,,,1732.1,0
10114090,12:12:10,12:12:10,3494,7,,,,1892.98,0
10114090,12:13:00,12:13:00,3495,8,,,,2165.01,
10114090,12:14:08,12:14:08,648,9,,,,2521.92,0
10114090,12:15:20,12:15:20,2178,10,,,,2899.68,0
10114090,12:15:48,12:15:48,10055,11,,,,3012.66,0
10114090,12:16:24,12:16:24,2180,12,,,,3209.88,0
10114090,12:17:12,12:17:12,2181,13,,,,3442.41,0
10114090,12:17:52,12:17:52,2182,14,,,,3635.36,0
10114090,12:18:54,12:18:54,2183,15,,,,3893.17,0
10114090,12:19:56,12:19:56,2184,16,,,,4197.67,0
10114090,12:20:26,12:20:26,2185,17,,,,4365.02,0
10114090,12:20:55,12:20:55,2186,18,,,,4504.2,0
10114090,12:21:38,12:21:38,3496,19,,,,4727.71,0
10114090,12:22:28,12:22:28,2193,20,,,,5007.59,0
10114090,12:23:11,12:23:11,2194,21,,,,5187.42,0
10114090,12:24:39,12:24:39,3497,22,,,,5553.25,0
10114090,12:25:14,12:25:14,3498,23,,,,5724.91,0
10114090,12:25:45,12:25:45,6985,24,,,,5880.14,0
10114090,12:26:14,12:26:14,3499,25,,,,6042.43,0
10114090,12:27:27,12:27:27,2356,26,,,,6398.02,0
10114090,12:28:15,12:28:15,2357,27,,,,6628.16,0
10114090,12:28:58,12:28:58,2358,28,,,,6856.01,0
10114090,12:30:00,12:30:00,31,29,,,,7185.54,
10114090,12:30:46,12:30:46,32,30,,,,7454.44,0
10114090,12:31:36,12:31:36,33,31,,,,7746.84,0
10114090,12:32:18,12:32:18,34,32,,,,8005.52,0
10114090,12:33:14,12:33:14,35,33,,,,8326.1,0
10114090,12:34:01,12:34:01,9636,34,,,,8607.83,0
10114090,12:34:58,12:34:58,37,35,,,,8951.08,0
10114090,12:35:45,12:35:45,38,36,,,,9243.42,0
10114090,12:36:30,12:36:30,39,37,,,,9518,0
10114090,12:36:56,12:36:56,40,38,,,,9663.35,0
10114090,12:37:33,12:37:33,41,39,,,,9919.95,0
10114090,12:38:00,12:38:00,42,40,,,,10075.56,
10114090,12:38:16,12:38:16,43,41,,,,10264.73,0
10114090,12:38:42,12:38:42,3506,42,,,,10678.45,0
10114090,12:39:05,12:39:05,3508,43,,,,11035.08,0
10114090,12:40:48,12:40:48,3509,44,,,,12563.47,0
10114090,12:41:22,12:41:22,3510,45,,,,13082.18,0
10114090,12:41:45,12:41:45,8414,46,,,,13463.32,0
10114090,12:42:00,12:42:00,3512,47,,,,13700.44,
10114090,12:42:23,12:42:23,3513,48,,,,13964.84,0
10114090,12:43:03,12:43:03,3514,49,,,,14325.31,0
10114090,12:43:50,12:43:50,8595,50,,,,14704.96,0
10114090,12:44:21,12:44:21,3516,51,,,,14932.04,0
10114090,12:44:43,12:44:43,3517,52,,,,15054.74,0
10114090,12:45:24,12:45:24,3518,53,,,,15362.08,0
10114090,12:45:49,12:45:49,3519,54,,,,15535.77,0
10114090,12:47:14,12:47:14,3520,55,,,,16084.37,0
10114090,12:47:50,12:47:50,3521,56,,,,16325.55,0
10114090,12:49:12,12:49:12,3522,57,,,,16563.97,0
10114090,12:50:40,12:50:40,3523,58,,,,17020.7,0
10114090,12:51:08,12:51:08,9512,59,,,,17223.58,0
10114090,12:52:00,12:52:00,9515,60,,,,17757.9,
10114090,12:53:48,12:53:48,10586,61,,,,18549.93,0
10114090,12:54:41,12:54:41,8076,62,,,,18911.05,0
10114090,12:55:25,12:55:25,10035,63,,,,19200.84,0
10114090,12:56:14,12:56:14,6597,64,,,,19506.72,0
10114090,12:57:26,12:57:26,6598,65,,,,19999.54,0
10114090,12:58:01,12:58:01,3105,66,,,,20198.28,0
10114090,12:58:37,12:58:37,7834,67,,,,20476.87,0
10114090,12:59:00,12:59:00,9516,68,,,,20687.31,
10114090,13:04:00,13:04:00,9518,69,,1,,20977.64,
10296010,16:40:00,16:40:00,9945,1,,,1,0,
10296010,16:41:55,16:41:55,2608,2,,,,800.54,0
10296010,16:42:38,16:42:38,686,3,,,,1016.7,0
10296010,16:43:10,16:43:10,2609,4,,,,1181.98,0
10296010,16:43:57,16:43:57,3492,5,,,,1465.29,0
10296010,16:44:38,16:44:38,3493,6,,,,1732.1,0
10296010,16:45:10,16:45:10,3494,7,,,,1892.98,0
10296010,16:46:00,16:46:00,3495,8,,,,2165.01,
10296010,16:47:04,16:47:04,648,9,,,,2521.92,0
10296010,16:48:12,16:48:12,2178,10,,,,2899.68,0
10296010,16:48:38,16:48:38,10055,11,,,,3012.66,0
10296010,16:49:12,16:49:12,2180,12,,,,3209.88,0
10296010,16:49:57,16:49:57,2181,13,,,,3442.41,0
10296010,16:50:35,16:50:35,2182,14,,,,3635.36,0
10296010,16:51:33,16:51:33,2183,15,,,,3893.17,0
10296010,16:52:31,16:52:31,2184,16,,,,4197.67,0
10296010,16:53:00,16:53:00,2185,17,,,,4365.02,0
10296010,16:53:27,16:53:27,2186,18,,,,4504.2,0
10296010,16:54:07,16:54:07,3496,19,,,,4727.71,0
10296010,16:54:54,16:54:54,2193,20,,,,5007.59,0
10296010,16:55:35,16:55:35,2194,21,,,,5187.42,0
10296010,16:56:57,16:56:57,3497,22,,,,5553.25,0
10296010,16:57:31,16:57:31,3498,23,,,,5724.91,0
10296010,16:58:00,16:58:00,6985,24,,,,5880.14,0
10296010,16:58:27,16:58:27,3499,25,,,,6042.43,0
10296010,16:59:36,16:59:36,2356,26,,,,6398.02,0
10296010,17:00:21,17:00:21,2357,27,,,,6628.16,0
10296010,17:01:01,17:01:01,2358,28,,,,6856.01,0
10296010,17:02:00,17:02:00,31,29,,,,7185.54,
10296010,17:02:46,17:02:46,32,30,,,,7454.44,0
10296010,17:03:36,17:03:36,33,31,,,,7746.84,0
10296010,17:04:18,17:04:18,34,32,,,,8005.52,0
10296010,17:05:14,17:05:14,35,33,,,,8326.1,0
10296010,17:06:01,17:06:01,9636,34,,,,8607.83,0
10296010,17:06:58,17:06:58,37,35,,,,8951.08,0
10296010,17:07:45,17:07:45,38,36,,,,9243.42,0
10296010,17:08:30,17:08:30,39,37,,,,9518,0
10296010,17:08:56,17:08:56,40,38,,,,9663.35,0
10296010,17:09:33,17:09:33,41,39,,,,9919.95,0
10296010,17:10:00,17:10:00,42,40,,,,10075.56,
10296010,17:10:16,17:10:16,43,41,,,,10264.73,0
10296010,17:10:42,17:10:42,3506,42,,,,10678.45,0
10296010,17:11:05,17:11:05,3508,43,,,,11035.08,0
10296010,17:12:48,17:12:48,3509,44,,,,12563.47,0
10296010,17:13:22,17:13:22,3510,45,,,,13082.18,0
10296010,17:13:45,17:13:45,8414,46,,,,13463.32,0
10296010,17:14:00,17:14:00,3512,47,,,,13700.44,
10296010,17:14:23,17:14:23,3513,48,,,,13964.84,0
10296010,17:15:03,17:15:03,3514,49,,,,14325.31,0
10296010,17:15:50,17:15:50,8595,50,,,,14704.96,0
10296010,17:16:21,17:16:21,3516,51,,,,14932.04,0
10296010,17:16:43,17:16:43,3517,52,,,,15054.74,0
10296010,17:17:24,17:17:24,3518,53,,,,15362.08,0
10296010,17:17:49,17:17:49,3519,54,,,,15535.77,0
10296010,17:19:14,17:19:14,3520,55,,,,16084.37,0
10296010,17:19:50,17:19:50,3521,56,,,,16325.55,0
10296010,17:21:12,17:21:12,3522,57,,,,16563.97,0
10296010,17:22:40,17:22:40,3523,58,,,,17020.7,0
10296010,17:23:08,17:23:08,9512,59,,,,17223.58,0
10296010,17:24:00,17:24:00,9515,60,,,,17757.9,
10296010,17:25:48,17:25:48,10586,61,,,,18549.93,0
10296010,17:26:41,17:26:41,8076,62,,,,18911.05,0
10296010,17:27:25,17:27:25,10035,63,,,,19200.84,0
10296010,17:28:14,17:28:14,6597,64,,,,19506.72,0
10296010,17:29:26,17:29:26,6598,65,,,,19999.54,0
10296010,17:30:01,17:30:01,3105,66,,,,20198.28,0
10296010,17:30:37,17:30:37,7834,67,,,,20476.87,0
10296010,17:31:00,17:31:00,9516,68,,,,20687.31,
10296010,17:36:00,17:36:00,9518,69,,1,,20977.64,
10296100,16:40:00,16:40:00,9945,1,,,1,0,
10296100,16:41:55,16:41:55,2608,2,,,,800.54,0
10296100,16:42:38,16:42:38,686,3,,,,1016.7,0
10296100,16:43:10,16:43:10,2609,4,,,,1181.98,0
10296100,16:43:57,16:43:57,3492,5,,,,1465.29,0
10296100,16:44:38,16:44:38,3493,6,,,,1732.1,0
10296100,16:45:10,16:45:10,3494,7,,,,1892.98,0
10296100,16:46:00,16:46:00,3495,8,,,,2165.01,
10296100,16:47:04,16:47:04,648,9,,,,2521.92,0
10296100,16:48:12,16:48:12,2178,10,,,,2899.68,0
10296100,16:48:38,16:48:38,10055,11,,,,3012.66,0
10296100,16:49:12,16:49:12,2180,12,,,,3209.88,0
10296100,16:49:57,16:49:57,2181,13,,,,3442.41,0
10296100,16:50:35,16:50:35,2182,14,,,,3635.36,0
10296100,16:51:33,16:51:33,2183,15,,,,3893.17,0
10296100,16:52:31,16:52:31,2184,16,,,,4197.67,0
10296100,16:53:00,16:53:00,2185,17,,,,4365.02,0
10296100,16:53:27,16:53:27,2186,18,,,,4504.2,0
10296100,16:54:07,16:54:07,3496,19,,,,4727.71,0
10296100,16:54:54,16:54:54,2193,20,,,,5007.59,0
10296100,16:55:35,16:55:35,2194,21,,,,5187.42,0
10296100,16:56:57,16:56:57,3497,22,,,,5553.25,0
10296100,16:57:31,16:57:31,3498,23,,,,5724.91,0
10296100,16:58:00,16:58:00,6985,24,,,,5880.14,0
10296100,16:58:27,16:58:27,3499,25,,,,6042.43,0
10296100,16:59:36,16:59:36,2356,26,,,,6398.02,0
10296100,17:00:21,17:00:21,2357,27,,,,6628.16,0
10296100,17:01:01,17:01:01,2358,28,,,,6856.01,0
10296100,17:02:00,17:02:00,31,29,,,,7185.54,
10296100,17:02:46,17:02:46,32,30,,,,7454.44,0
10296100,17:03:36,17:03:36,33,31,,,,7746.84,0
10296100,17:04:18,17:04:18,34,32,,,,8005.52,0
10296100,17:05:14,17:05:14,35,33,,,,8326.1,0
10296100,17:06:01,17:06:01,9636,34,,,,8607.83,0
10296100,17:06:58,17:06:58,37,35,,,,8951.08,0
10296100,17:07:45,17:07:45,38,36,,,,9243.42,0
10296100,17:08:30,17:08:30,39,37,,,,9518,0
10296100,17:08:56,17:08:56,40,38,,,,9663.35,0
10296100,17:09:33,17:09:33,41,39,,,,9919.95,0
10296100,17:10:00,17:10:00,42,40,,,,10075.56,
10296100,17:10:16,17:10:16,43,41,,,,10264.73,0
10296100,17:10:42,17:10:42,3506,42,,,,10678.45,0
10296100,17:11:05,17:11:05,3508,43,,,,11035.08,0
10296100,17:12:48,17:12:48,3509,44,,,,12563.47,0
10296100,17:13:22,17:13:22,3510,45,,,,13082.18,0
10296100,17:13:45,17:13:45,8414,46,,,,13463.32,0
10296100,17:14:00,17:14:00,3512,47,,,,13700.44,
10296100,17:14:23,17:14:23,3513,48,,,,13964.84,0
10296100,17:15:03,17:15:03,3514,49,,,,14325.31,0
10296100,17:15:50,17:15:50,8595,50,,,,14704.96,0
10296100,17:16:21,17:16:21,3516,51,,,,14932.04,0
10296100,17:16:43,17:16:43,3517,52,,,,15054.74,0
10296100,17:17:24,17:17:24,3518,53,,,,15362.08,0
10296100,17:17:49,17:17:49,3519,54,,,,15535.77,0
10296100,17:19:14,17:19:14,3520,55,,,,16084.37,0
10296100,17:19:50,17:19:50,3521,56,,,,16325.55,0
10296100,17:21:12,17:21:12,3522,57,,,,16563.97,0
10296100,17:22:40,17:22:40,3523,58,,,,17020.7,0
10296100,17:23:08,17:23:08,9512,59,,,,17223.58,0
10296100,17:24:00,17:24:00,9515,60,,,,17757.9,
10296100,17:25:48,17:25:48,10586,61,,,,18549.93,0
10296100,17:26:41,17:26:41,8076,62,,,,18911.05,0
10296100,17:27:25,17:27:25,10035,63,,,,19200.84,0
10296100,17:28:14,17:28:14,6597,64,,,,19506.72,0
10296100,17:29:26,17:29:26,6598,65,,,,19999.54,0
10296100,17:30:01,17:30:01,3105,66,,,,20198.28,0
10296100,17:30:37,17:30:37,7834,67,,,,20476.87,0
10296100,17:31:00,17:31:00,9516,68,,,,20687.31,
10296100,17:36:00,17:36:00,9518,69,,1,,20977.64,
10296110,16:40:00,16:40:00,9945,1,,,1,0,
10296110,16:41:55,16:41:55,2608,2,,,,800.54,0
10296110,16:42:38,16:42:38,686,3,,,,1016.7,0
10296110,16:43:10,16:43:10,2609,4,,,,1181.98,0
10296110,16:43:57,16:43:57,3492,5,,,,1465.29,0
10296110,16:44:38,16:44:38,3493,6,,,,1732.1,0
10296110,16:45:10,16:45:10,3494,7,,,,1892.98,0
10296110,16:46:00,16:46:00,3495,8,,,,2165.01,
10296110,16:47:04,16:47:04,648,9,,,,2521.92,0
10296110,16:48:12,16:48:12,2178,10,,,,2899.68,0
10296110,16:48:38,16:48:38,10055,11,,,,3012.66,0
10296110,16:49:12,16:49:12,2180,12,,,,3209.88,0
10296110,16:49:57,16:49:57,2181,13,,,,3442.41,0
10296110,16:50:35,16:50:35,2182,14,,,,3635.36,0
10296110,16:51:33,16:51:33,2183,15,,,,3893.17,0
10296110,16:52:31,16:52:31,2184,16,,,,4197.67,0
10296110,16:53:00,16:53:00,2185,17,,,,4365.02,0
10296110,16:53:27,16:53:27,2186,18,,,,4504.2,0
10296110,16:54:07,16:54:07,3496,19,,,,4727.71,0
10296110,16:54:54,16:54:54,2193,20,,,,5007.59,0
10296110,16:55:35,16:55:35,2194,21,,,,5187.42,0
10296110,16:56:57,16:56:57,3497,22,,,,5553.25,0
10296110,16:57:31,16:57:31,3498,23,,,,5724.91,0
10296110,16:58:00,16:58:00,6985,24,,,,5880.14,0
10296110,16:58:27,16:58:27,3499,25,,,,6042.43,0
10296110,16:59:36,16:59:36,2356,26,,,,6398.02,0
10296110,17:00:21,17:00:21,2357,27,,,,6628.16,0
10296110,17:01:01,17:01:01,2358,28,,,,6856.01,0
10296110,17:02:00,17:02:00,31,29,,,,7185.54,
10296110,17:02:46,17:02:46,32,30,,,,7454.44,0
10296110,17:03:36,17:03:36,33,31,,,,7746.84,0
10296110,17:04:18,17:04:18,34,32,,,,8005.52,0
10296110,17:05:14,17:05:14,35,33,,,,8326.1,0
10296110,17:06:01,17:06:01,9636,34,,,,8607.83,0
10296110,17:06:58,17:06:58,37,35,,,,8951.08,0
10296110,17:07:45,17:07:45,38,36,,,,9243.42,0
10296110,17:08:30,17:08:30,39,37,,,,9518,0
10296110,17:08:56,17:08:56,40,38,,,,9663.35,0
10296110,17:09:33,17:09:33,41,39,,,,9919.95,0
10296110,17:10:00,17:10:00,42,40,,,,10075.56,
10296110,17:10:16,17:10:16,43,41,,,,10264.73,0
10296110,17:10:42,17:10:42,3506,42,,,,10678.45,0
10296110,17:11:05,17:11:05,3508,43,,,,11035.08,0
10296110,17:12:48,17:12:48,3509,44,,,,12563.47,0
10296110,17:13:22,17:13:22,3510,45,,,,13082.18,0
10296110,17:13:45,17:13:45,8414,46,,,,13463.32,0
10296110,17:14:00,17:14:00,3512,47,,,,13700.44,
10296110,17:14:23,17:14:23,3513,48,,,,13964.84,0
10296110,17:15:03,17:15:03,3514,49,,,,14325.31,0
10296110,17:15:50,17:15:50,8595,50,,,,14704.96,0
10296110,17:16:21,17:16:21,3516,51,,,,14932.04,0
10296110,17:16:43,17:16:43,3517,52,,,,15054.74,0
10296110,17:17:24,17:17:24,3518,53,,,,15362.08,0
10296110,17:17:49,17:17:49,3519,54,,,,15535.77,0
10296110,17:19:14,17:19:14,3520,55,,,,16084.37,0
10296110,17:19:50,17:19:50,3521,56,,,,16325.55,0
10296110,17:21:12,17:21:12,3522,57,,,,16563.97,0
10296110,17:22:40,17:22:40,3523,58,,,,17020.7,0
10296110,17:23:08,17:23:08,9512,59,,,,17223.58,0
10296110,17:24:00,17:24:00,9515,60,,,,17757.9,
10296110,17:25:48,17:25:48,10586,61,,,,18549.93,0
10296110,17:26:41,17:26:41,8076,62,,,,18911.05,0
10296110,17:27:25,17:27:25,10035,63,,,,19200.84,0
10296110,17:28:14,17:28:14,6597,64,,,,19506.72,0
10296110,17:29:26,17:29:26,6598,65,,,,19999.54,0
10296110,17:30:01,17:30:01,3105,66,,,,20198.28,0
10296110,17:30:37,17:30:37,7834,67,,,,20476.87,0
10296110,17:31:00,17:31:00,9516,68,,,,20687.31,
10296110,17:36:00,17:36:00,9518,69,,1,,20977.64,
1039020,18:19:00,18:19:00,9945,1,,,1,0,
1039020,18:21:33,18:21:33,2608,2,,,,800.54,0
1039020,18:22:31,18:22:31,686,3,,,,1016.7,0
1039020,18:23:13,18:23:13,2609,4,,,,1181.98,0
1039020,18:24:16,18:24:16,3492,5,,,,1465.29,0
1039020,18:25:11,18:25:11,3493,6,,,,1732.1,0
1039020,18:25:53,18:25:53,3494,7,,,,1892.98,0
1039020,18:27:00,18:27:00,3495,8,,,,2165.01,
1039020,18:28:00,18:28:00,648,9,,,,2521.92,0
1039020,18:29:03,18:29:03,2178,10,,,,2899.68,0
1039020,18:29:28,18:29:28,10055,11,,,,3012.66,0
1039020,18:30:00,18:30:00,2180,12,,,,3209.88,0
1039020,18:30:42,18:30:42,2181,13,,,,3442.41,0
1039020,18:31:18,18:31:18,2182,14,,,,3635.36,0
1039020,18:32:12,18:32:12,2183,15,,,,3893.17,0
1039020,18:33:07,18:33:07,2184,16,,,,4197.67,0
1039020,18:33:34,18:33:34,2185,17,,,,4365.02,0
1039020,18:33:59,18:33:59,2186,18,,,,4504.2,0
1039020,18:34:37,18:34:37,3496,19,,,,4727.71,0
1039020,18:35:21,18:35:21,2193,20,,,,5007.59,0
1039020,18:35:59,18:35:59,2194,21,,,,5187.42,0
1039020,18:37:16,18:37:16,3497,22,,,,5553.25,0
1039020,18:37:48,18:37:48,3498,23,,,,5724.91,0
1039020,18:38:15,18:38:15,6985,24,,,,5880.14,0
1039020,18:38:40,18:38:40,3499,25,,,,6042.43,0
1039020,18:39:45,18:39:45,2356,26,,,,6398.02,0
1039020,18:40:27,18:40:27,2357,27,,,,6628.16,0
1039020,18:41:05,18:41:05,2358,28,,,,6856.01,0
1039020,18:42:00,18:42:00,31,29,,,,7185.54,
1039020,18:42:52,18:42:52,32,30,,,,7454.44,0
1039020,18:43:48,18:43:48,33,31,,,,7746.84,0
1039020,18:44:36,18:44:36,34,32,,,,8005.52,0
1039020,18:45:38,18:45:38,35,33,,,,8326.1,0
1039020,18:46:31,18:46:31,9636,34,,,,8607.83,0
1039020,18:47:35,18:47:35,37,35,,,,8951.08,0
1039020,18:48:28,18:48:28,38,36,,,,9243.42,0
1039020,18:49:18,18:49:18,39,37,,,,9518,0
1039020,18:49:48,18:49:48,40,38,,,,9663.35,0
1039020,18:50:30,18:50:30,41,39,,,,9919.95,0
1039020,18:51:00,18:51:00,42,40,,,,10075.56,
1039020,18:51:25,18:51:25,43,41,,,,10264.73,0
1039020,18:52:04,18:52:04,3506,42,,,,10678.45,0
1039020,18:52:38,18:52:38,3508,43,,,,11035.08,0
1039020,18:55:12,18:55:12,3509,44,,,,12563.47,0
1039020,18:56:03,18:56:03,3510,45,,,,13082.18,0
1039020,18:56:37,18:56:37,8414,46,,,,13463.32,0
1039020,18:57:00,18:57:00,3512,47,,,,13700.44,
1039020,18:57:25,18:57:25,3513,48,,,,13964.84,0
1039020,18:58:09,18:58:09,3514,49,,,,14325.31,0
1039020,18:59:01,18:59:01,8595,50,,,,14704.96,0
1039020,18:59:35,18:59:35,3516,51,,,,14932.04,0
1039020,18:59:59,18:59:59,3517,52,,,,15054.74,0
1039020,19:00:44,19:00:44,3518,53,,,,15362.08,0
1039020,19:01:12,19:01:12,3519,54,,,,15535.77,0
1039020,19:02:46,19:02:46,3520,55,,,,16084.37,0
1039020,19:03:25,19:03:25,3521,56,,,,16325.55,0
1039020,19:04:55,19:04:55,3522,57,,,,16563.97,0
1039020,19:06:32,19:06:32,3523,58,,,,17020.7,0
1039020,19:07:03,19:07:03,9512,59,,,,17223.58,0
1039020,19:08:00,19:08:00,9515,60,,,,17757.9,
1039020,19:10:19,19:10:19,10586,61,,,,18549.93,0
1039020,19:11:27,19:11:27,8076,62,,,,18911.05,0
1039020,19:12:24,19:12:24,10035,63,,,,19200.84,0
1039020,19:13:27,19:13:27,6597,64,,,,19506.72,0
1039020,19:14:59,19:14:59,6598,65,,,,19999.54,0
1039020,19:15:44,19:15:44,3105,66,,,,20198.28,0
1039020,19:16:31,19:16:31,7834,67,,,,20476.87,0
1039020,19:17:00,19:17:00,9516,68,,,,20687.31,
1039020,19:22:00,19:22:00,9518,69,,1,,20977.64,
1039030,18:19:00,18:19:00,9945,1,,,1,0,
1039030,18:21:33,18:21:33,2608,2,,,,800.54,0
1039030,18:22:31,18:22:31,686,3,,,,1016.7,0
1039030,18:23:13,18:23:13,2609,4,,,,1181.98,0
1039030,18:24:16,18:24:16,3492,5,,,,1465.29,0
1039030,18:25:11,18:25:11,3493,6,,,,1732.1,0
1039030,18:25:53,18:25:53,3494,7,,,,1892.98,0
1039030,18:27:00,18:27:00,3495,8,,,,2165.01,
1039030,18:28:00,18:28:00,648,9,,,,2521.92,0
1039030,18:29:03,18:29:03,2178,10,,,,2899.68,0
1039030,18:29:28,18:29:28,10055,11,,,,3012.66,0
1039030,18:30:00,18:30:00,2180,12,,,,3209.88,0
1039030,18:30:42,18:30:42,2181,13,,,,3442.41,0
1039030,18:31:18,18:31:18,2182,14,,,,3635.36,0
1039030,18:32:12,18:32:12,2183,15,,,,3893.17,0
1039030,18:33:07,18:33:07,2184,16,,,,4197.67,0
1039030,18:33:34,18:33:34,2185,17,,,,4365.02,0
1039030,18:33:59,18:33:59,2186,18,,,,4504.2,0
1039030,18:34:37,18:34:37,3496,19,,,,4727.71,0
1039030,18:35:21,18:35:21,2193,20,,,,5007.59,0
1039030,18:35:59,18:35:59,2194,21,,,,5187.42,0
1039030,18:37:16,18:37:16,3497,22,,,,5553.25,0
1039030,18:37:48,18:37:48,3498,23,,,,5724.91,0
1039030,18:38:15,18:38:15,6985,24,,,,5880.14,0
1039030,18:38:40,18:38:40,3499,25,,,,6042.43,0
1039030,18:39:45,18:39:45,2356,26,,,,6398.02,0
1039030,18:40:27,18:40:27,2357,27,,,,6628.16,0
1039030,18:41:05,18:41:05,2358,28,,,,6856.01,0
1039030,18:42:00,18:42:00,31,29,,,,7185.54,
1039030,18:42:52,18:42:52,32,30,,,,7454.44,0
1039030,18:43:48,18:43:48,33,31,,,,7746.84,0
1039030,18:44:36,18:44:36,34,32,,,,8005.52,0
1039030,18:45:38,18:45:38,35,33,,,,8326.1,0
1039030,18:46:31,18:46:31,9636,34,,,,8607.83,0
1039030,18:47:35,18:47:35,37,35,,,,8951.08,0
1039030,18:48:28,18:48:28,38,36,,,,9243.42,0
1039030,18:49:18,18:49:18,39,37,,,,9518,0
1039030,18:49:48,18:49:48,40,38,,,,9663.35,0
1039030,18:50:30,18:50:30,41,39,,,,9919.95,0
1039030,18:51:00,18:51:00,42,40,,,,10075.56,
1039030,18:51:25,18:51:25,43,41,,,,10264.73,0
1039030,18:52:04,18:52:04,3506,42,,,,10678.45,0
1039030,18:52:38,18:52:38,3508,43,,,,11035.08,0
1039030,18:55:12,18:55:12,3509,44,,,,12563.47,0
1039030,18:56:03,18:56:03,3510,45,,,,13082.18,0
1039030,18:56:37,18:56:37,8414,46,,,,13463.32,0
1039030,18:57:00,18:57:00,3512,47,,,,13700.44,
1039030,18:57:25,18:57:25,3513,48,,,,13964.84,0
1039030,18:58:09,18:58:09,3514,49,,,,14325.31,0
1039030,18:59:01,18:59:01,8595,50,,,,14704.96,0
1039030,18:59:35,18:59:35,3516,51,,,,14932.04,0
1039030,18:59:59,18:59:59,3517,52,,,,15054.74,0
1039030,19:00:44,19:00:44,3518,53,,,,15362.08,0
1039030,19:01:12,19:01:12,3519,54,,,,15535.77,0
1039030,19:02:46,19:02:46,3520,55,,,,16084.37,0
1039030,19:03:25,19:03:25,3521,56,,,,16325.55,0
1039030,19:04:55,19:04:55,3522,57,,,,16563.97,0
1039030,19:06:32,19:06:32,3523,58,,,,17020.7,0
1039030,19:07:03,19:07:03,9512,59,,,,17223.58,0
1039030,19:08:00,19:08:00,9515,60,,,,17757.9,
1039030,19:10:19,19:10:19,10586,61,,,,18549.93,0
1039030,19:11:27,19:11:27,8076,62,,,,18911.05,0
1039030,19:12:24,19:12:24,10035,63,,,,19200.84,0
1039030,19:13:27,19:13:27,6597,64,,,,19506.72,0
1039030,19:14:59,19:14:59,6598,65,,,,19999.54,0
1039030,19:15:44,19:15:44,3105,66,,,,20198.28,0
1039030,19:16:31,19:16:31,7834,67,,,,20476.87,0
1039030,19:17:00,19:17:00,9516,68,,,,20687.31,
1039030,19:22:00,19:22:00,9518,69,,1,,20977.64,
1039040,18:19:00,18:19:00,9945,1,,,1,0,
1039040,18:21:33,18:21:33,2608,2,,,,800.54,0
1039040,18:22:31,18:22:31,686,3,,,,1016.7,0
1039040,18:23:13,18:23:13,2609,4,,,,1181.98,0
1039040,18:24:16,18:24:16,3492,5,,,,1465.29,0
1039040,18:25:11,18:25:11,3493,6,,,,1732.1,0
1039040,18:25:53,18:25:53,3494,7,,,,1892.98,0
1039040,18:27:00,18:27:00,3495,8,,,,2165.01,
1039040,18:28:00,18:28:00,648,9,,,,2521.92,0
1039040,18:29:03,18:29:03,2178,10,,,,2899.68,0
1039040,18:29:28,18:29:28,10055,11,,,,3012.66,0
1039040,18:30:00,18:30:00,2180,12,,,,3209.88,0
1039040,18:30:42,18:30:42,2181,13,,,,3442.41,0
1039040,18:31:18,18:31:18,2182,14,,,,3635.36,0
1039040,18:32:12,18:32:12,2183,15,,,,3893.17,0
1039040,18:33:07,18:33:07,2184,16,,,,4197.67,0
1039040,18:33:34,18:33:34,2185,17,,,,4365.02,0
1039040,18:33:59,18:33:59,2186,18,,,,4504.2,0
1039040,18:34:37,18:34:37,3496,19,,,,4727.71,0
1039040,18:35:21,18:35:21,2193,20,,,,5007.59,0
1039040,18:35:59,18:35:59,2194,21,,,,5187.42,0
1039040,18:37:16,18:37:16,3497,22,,,,5553.25,0
1039040,18:37:48,18:37:48,3498,23,,,,5724.91,0
1039040,18:38:15,18:38:15,6985,24,,,,5880.14,0
1039040,18:38:40,18:38:40,3499,25,,,,6042.43,0
1039040,18:39:45,18:39:45,2356,26,,,,6398.02,0
1039040,18:40:27,18:40:27,2357,27,,,,6628.16,0
1039040,18:41:05,18:41:05,2358,28,,,,6856.01,0
1039040,18:42:00,18:42:00,31,29,,,,7185.54,
1039040,18:42:52,18:42:52,32,30,,,,7454.44,0
1039040,18:43:48,18:43:48,33,31,,,,7746.84,0
1039040,18:44:36,18:44:36,34,32,,,,8005.52,0
1039040,18:45:38,18:45:38,35,33,,,,8326.1,0
1039040,18:46:31,18:46:31,9636,34,,,,8607.83,0
1039040,18:47:35,18:47:35,37,35,,,,8951.08,0
1039040,18:48:28,18:48:28,38,36,,,,9243.42,0
1039040,18:49:18,18:49:18,39,37,,,,9518,0
1039040,18:49:48,18:49:48,40,38,,,,9663.35,0
1039040,18:50:30,18:50:30,41,39,,,,9919.95,0
1039040,18:51:00,18:51:00,42,40,,,,10075.56,
1039040,18:51:25,18:51:25,43,41,,,,10264.73,0
1039040,18:52:04,18:52:04,3506,42,,,,10678.45,0
1039040,18:52:38,18:52:38,3508,43,,,,11035.08,0
1039040,18:55:12,18:55:12,3509,44,,,,12563.47,0
1039040,18:56:03,18:56:03,3510,45,,,,13082.18,0
1039040,18:56:37,18:56:37,8414,46,,,,13463.32,0
1039040,18:57:00,18:57:00,3512,47,,,,13700.44,
1039040,18:57:25,18:57:25,3513,48,,,,13964.84,0
1039040,18:58:09,18:58:09,3514,49,,,,14325.31,0
1039040,18:59:01,18:59:01,8595,50,,,,14704.96,0
1039040,18:59:35,18:59:35,3516,51,,,,14932.04,0
1039040,18:59:59,18:59:59,3517,52,,,,15054.74,0
1039040,19:00:44,19:00:44,3518,53,,,,15362.08,0
1039040,19:01:12,19:01:12,3519,54,,,,15535.77,0
1039040,19:02:46,19:02:46,3520,55,,,,16084.37,0
1039040,19:03:25,19:03:25,3521,56,,,,16325.55,0
1039040,19:04:55,19:04:55,3522,57,,,,16563.97,0
1039040,19:06:32,19:06:32,3523,58,,,,17020.7,0
1039040,19:07:03,19:07:03,9512,59,,,,17223.58,0
1039040,19:08:00,19:08:00,9515,60,,,,17757.9,
1039040,19:10:19,19:10:19,10586,61,,,,18549.93,0
1039040,19:11:27,19:11:27,8076,62,,,,18911.05,0
1039040,19:12:24,19:12:24,10035,63,,,,19200.84,0
1039040,19:13:27,19:13:27,6597,64,,,,19506.72,0
1039040,19:14:59,19:14:59,6598,65,,,,19999.54,0
1039040,19:15:44,19:15:44,3105,66,,,,20198.28,0
1039040,19:16:31,19:16:31,7834,67,,,,20476.87,0
1039040,19:17:00,19:17:00,9516,68,,,,20687.31,
1039040,19:22:00,19:22:00,9518,69,,1,,20977.64,
1039050,18:19:00,18:19:00,9945,1,,,1,0,
1039050,18:21:33,18:21:33,2608,2,,,,800.54,0
1039050,18:22:31,18:22:31,686,3,,,,1016.7,0
1039050,18:23:13,18:23:13,2609,4,,,,1181.98,0
1039050,18:24:16,18:24:16,3492,5,,,,1465.29,0
1039050,18:25:11,18:25:11,3493,6,,,,1732.1,0
1039050,18:25:53,18:25:53,3494,7,,,,1892.98,0
1039050,18:27:00,18:27:00,3495,8,,,,2165.01,
1039050,18:28:00,18:28:00,648,9,,,,2521.92,0
1039050,18:29:03,18:29:03,2178,10,,,,2899.68,0
1039050,18:29:28,18:29:28,10055,11,,,,3012.66,0
1039050,18:30:00,18:30:00,2180,12,,,,3209.88,0
1039050,18:30:42,18:30:42,2181,13,,,,3442.41,0
1039050,18:31:18,18:31:18,2182,14,,,,3635.36,0
1039050,18:32:12,18:32:12,2183,15,,,,3893.17,0
1039050,18:33:07,18:33:07,2184,16,,,,4197.67,0
1039050,18:33:34,18:33:34,2185,17,,,,4365.02,0
1039050,18:33:59,18:33:59,2186,18,,,,4504.2,0
1039050,18:34:37,18:34:37,3496,19,,,,4727.71,0
1039050,18:35:21,18:35:21,2193,20,,,,5007.59,0
1039050,18:35:59,18:35:59,2194,21,,,,5187.42,0
1039050,18:37:16,18:37:16,3497,22,,,,5553.25,0
1039050,18:37:48,18:37:48,3498,23,,,,5724.91,0
1039050,18:38:15,18:38:15,6985,24,,,,5880.14,0
1039050,18:38:40,18:38:40,3499,25,,,,6042.43,0
1039050,18:39:45,18:39:45,2356,26,,,,6398.02,0
1039050,18:40:27,18:40:27,2357,27,,,,6628.16,0
1039050,18:41:05,18:41:05,2358,28,,,,6856.01,0
1039050,18:42:00,18:42:00,31,29,,,,7185.54,
1039050,18:42:52,18:42:52,32,30,,,,7454.44,0
1039050,18:43:48,18:43:48,33,31,,,,7746.84,0
1039050,18:44:36,18:44:36,34,32,,,,8005.52,0
1039050,18:45:38,18:45:38,35,33,,,,8326.1,0
1039050,18:46:31,18:46:31,9636,34,,,,8607.83,0
1039050,18:47:35,18:47:35,37,35,,,,8951.08,0
1039050,18:48:28,18:48:28,38,36,,,,9243.42,0
1039050,18:49:18,18:49:18,39,37,,,,9518,0
1039050,18:49:48,18:49:48,40,38,,,,9663.35,0
1039050,18:50:30,18:50:30,41,39,,,,9919.95,0
1039050,18:51:00,18:51:00,42,40,,,,10075.56,
1039050,18:51:25,18:51:25,43,41,,,,10264.73,0
1039050,18:52:04,18:52:04,3506,42,,,,10678.45,0
1039050,18:52:38,18:52:38,3508,43,,,,11035.08,0
1039050,18:55:12,18:55:12,3509,44,,,,12563.47,0
1039050,18:56:03,18:56:03,3510,45,,,,13082.18,0
1039050,18:56:37,18:56:37,8414,46,,,,13463.32,0
1039050,18:57:00,18:57:00,3512,47,,,,13700.44,
1039050,18:57:25,18:57:25,3513,48,,,,13964.84,0
1039050,18:58:09,18:58:09,3514,49,,,,14325.31,0
1039050,18:59:01,18:59:01,8595,50,,,,14704.96,0
1039050,18:59:35,18:59:35,3516,51,,,,14932.04,0
1039050,18:59:59,18:59:59,3517,52,,,,15054.74,0
1039050,19:00:44,19:00:44,3518,53,,,,15362.08,0
1039050,19:01:12,19:01:12,3519,54,,,,15535.77,0
1039050,19:02:46,19:02:46,3520,55,,,,16084.37,0
1039050,19:03:25,19:03:25,3521,56,,,,16325.55,0
1039050,19:04:55,19:04:55,3522,57,,,,16563.97,0
1039050,19:06:32,19:06:32,3523,58,,,,17020.7,0
1039050,19:07:03,19:07:03,9512,59,,,,17223.58,0
1039050,19:08:00,19:08:00,9515,60,,,,17757.9,
1039050,19:10:19,19:10:19,10586,61,,,,18549.93,0
1039050,19:11:27,19:11:27,8076,62,,,,18911.05,0
1039050,19:12:24,19:12:24,10035,63,,,,19200.84,0
1039050,19:13:27,19:13:27,6597,64,,,,19506.72,0
1039050,19:14:59,19:14:59,6598,65,,,,19999.54,0
1039050,19:15:44,19:15:44,3105,66,,,,20198.28,0
1039050,19:16:31,19:16:31,7834,67,,,,20476.87,0
1039050,19:17:00,19:17:00,9516,68,,,,20687.31,
1039050,19:22:00,19:22:00,9518,69,,1,,20977.64,
1039060,18:19:00,18:19:00,9945,1,,,1,0,
1039060,18:21:33,18:21:33,2608,2,,,,800.54,0
1039060,18:22:31,18:22:31,686,3,,,,1016.7,0
1039060,18:23:13,18:23:13,2609,4,,,,1181.98,0
1039060,18:24:16,18:24:16,3492,5,,,,1465.29,0
1039060,18:25:11,18:25:11,3493,6,,,,1732.1,0
1039060,18:25:53,18:25:53,3494,7,,,,1892.98,0
1039060,18:27:00,18:27:00,3495,8,,,,2165.01,
1039060,18:28:00,18:28:00,648,9,,,,2521.92,0
1039060,18:29:03,18:29:03,2178,10,,,,2899.68,0
1039060,18:29:28,18:29:28,10055,11,,,,3012.66,0
1039060,18:30:00,18:30:00,2180,12,,,,3209.88,0
1039060,18:30:42,18:30:42,2181,13,,,,3442.41,0
1039060,18:31:18,18:31:18,2182,14,,,,3635.36,0
1039060,18:32:12,18:32:12,2183,15,,,,3893.17,0
1039060,18:33:07,18:33:07,2184,16,,,,4197.67,0
1039060,18:33:34,18:33:34,2185,17,,,,4365.02,0
1039060,18:33:59,18:33:59,2186,18,,,,4504.2,0
1039060,18:34:37,18:34:37,3496,19,,,,4727.71,0
1039060,18:35:21,18:35:21,2193,20,,,,5007.59,0
1039060,18:35:59,18:35:59,2194,21,,,,5187.42,0
1039060,18:37:16,18:37:16,3497,22,,,,5553.25,0
1039060,18:37:48,18:37:48,3498,23,,,,5724.91,0
1039060,18:38:15,18:38:15,6985,24,,,,5880.14,0
1039060,18:38:40,18:38:40,3499,25,,,,6042.43,0
1039060,18:39:45,18:39:45,2356,26,,,,6398.02,0
1039060,18:40:27,18:40:27,2357,27,,,,6628.16,0
1039060,18:41:05,18:41:05,2358,28,,,,6856.01,0
1039060,18:42:00,18:42:00,31,29,,,,7185.54,
1039060,18:42:52,18:42:52,32,30,,,,7454.44,0
1039060,18:43:48,18:43:48,33,31,,,,7746.84,0
1039060,18:44:36,18:44:36,34,32,,,,8005.52,0
1039060,18:45:38,18:45:38,35,33,,,,8326.1,0
1039060,18:46:31,18:46:31,9636,34,,,,8607.83,0
1039060,18:47:35,18:47:35,37,35,,,,8951.08,0
1039060,18:48:28,18:48:28,38,36,,,,9243.42,0
1039060,18:49:18,18:49:18,39,37,,,,9518,0
1039060,18:49:48,18:49:48,40,38,,,,9663.35,0
1039060,18:50:30,18:50:30,41,39,,,,9919.95,0
1039060,18:51:00,18:51:00,42,40,,,,10075.56,
1039060,18:51:25,18:51:25,43,41,,,,10264.73,0
1039060,18:52:04,18:52:04,3506,42,,,,10678.45,0
1039060,18:52:38,18:52:38,3508,43,,,,11035.08,0
1039060,18:55:12,18:55:12,3509,44,,,,12563.47,0
1039060,18:56:03,18:56:03,3510,45,,,,13082.18,0
1039060,18:56:37,18:56:37,8414,46,,,,13463.32,0
1039060,18:57:00,18:57:00,3512,47,,,,13700.44,
1039060,18:57:25,18:57:25,3513,48,,,,13964.84,0
1039060,18:58:09,18:58:09,3514,49,,,,14325.31,0
1039060,18:59:01,18:59:01,8595,50,,,,14704.96,0
1039060,18:59:35,18:59:35,3516,51,,,,14932.04,0
1039060,18:59:59,18:59:59,3517,52,,,,15054.74,0
1039060,19:00:44,19:00:44,3518,53,,,,15362.08,0
1039060,19:01:12,19:01:12,3519,54,,,,15535.77,0
1039060,19:02:46,19:02:46,3520,55,,,,16084.37,0
1039060,19:03:25,19:03:25,3521,56,,,,16325.55,0
1039060,19:04:55,19:04:55,3522,57,,,,16563.97,0
1039060,19:06:32,19:06:32,3523,58,,,,17020.7,0
1039060,19:07:03,19:07:03,9512,59,,,,17223.58,0
1039060,19:08:00,19:08:00,9515,60,,,,17757.9,
1039060,19:10:19,19:10:19,10586,61,,,,18549.93,0
1039060,19:11:27,19:11:27,8076,62,,,,18911.05,0
1039060,19:12:24,19:12:24,10035,63,,,,19200.84,0
1039060,19:13:27,19:13:27,6597,64,,,,19506.72,0
1039060,19:14:59,19:14:59,6598,65,,,,19999.54,0
1039060,19:15:44,19:15:44,3105,66,,,,20198.28,0
1039060,19:16:31,19:16:31,7834,67,,,,20476.87,0
1039060,19:17:00,19:17:00,9516,68,,,,20687.31,
1039060,19:22:00,19:22:00,9518,69,,1,,20977.64,
1039080,18:19:00,18:19:00,9945,1,,,1,0,
1039080,18:21:33,18:21:33,2608,2,,,,800.54,0
1039080,18:22:31,18:22:31,686,3,,,,1016.7,0
1039080,18:23:13,18:23:13,2609,4,,,,1181.98,0
1039080,18:24:16,18:24:16,3492,5,,,,1465.29,0
1039080,18:25:11,18:25:11,3493,6,,,,1732.1,0
1039080,18:25:53,18:25:53,3494,7,,,,1892.98,0
1039080,18:27:00,18:27:00,3495,8,,,,2165.01,
1039080,18:28:00,18:28:00,648,9,,,,2521.92,0
1039080,18:29:03,18:29:03,2178,10,,,,2899.68,0
1039080,18:29:28,18:29:28,10055,11,,,,3012.66,0
1039080,18:30:00,18:30:00,2180,12,,,,3209.88,0
1039080,18:30:42,18:30:42,2181,13,,,,3442.41,0
1039080,18:31:18,18:31:18,2182,14,,,,3635.36,0
1039080,18:32:12,18:32:12,2183,15,,,,3893.17,0
1039080,18:33:07,18:33:07,2184,16,,,,4197.67,0
1039080,18:33:34,18:33:34,2185,17,,,,4365.02,0
1039080,18:33:59,18:33:59,2186,18,,,,4504.2,0
1039080,18:34:37,18:34:37,3496,19,,,,4727.71,0
1039080,18:35:21,18:35:21,2193,20,,,,5007.59,0
1039080,18:35:59,18:35:59,2194,21,,,,5187.42,0
1039080,18:37:16,18:37:16,3497,22,,,,5553.25,0
1039080,18:37:48,18:37:48,3498,23,,,,5724.91,0
1039080,18:38:15,18:38:15,6985,24,,,,5880.14,0
1039080,18:38:40,18:38:40,3499,25,,,,6042.43,0
1039080,18:39:45,18:39:45,2356,26,,,,6398.02,0
1039080,18:40:27,18:40:27,2357,27,,,,6628.16,0
1039080,18:41:05,18:41:05,2358,28,,,,6856.01,0
1039080,18:42:00,18:42:00,31,29,,,,7185.54,
1039080,18:42:52,18:42:52,32,30,,,,7454.44,0
1039080,18:43:48,18:43:48,33,31,,,,7746.84,0
1039080,18:44:36,18:44:36,34,32,,,,8005.52,0
1039080,18:45:38,18:45:38,35,33,,,,8326.1,0
1039080,18:46:31,18:46:31,9636,34,,,,8607.83,0
1039080,18:47:35,18:47:35,37,35,,,,8951.08,0
1039080,18:48:28,18:48:28,38,36,,,,9243.42,0
1039080,18:49:18,18:49:18,39,37,,,,9518,0
1039080,18:49:48,18:49:48,40,38,,,,9663.35,0
1039080,18:50:30,18:50:30,41,39,,,,9919.95,0
1039080,18:51:00,18:51:00,42,40,,,,10075.56,
1039080,18:51:25,18:51:25,43,41,,,,10264.73,0
1039080,18:52:04,18:52:04,3506,42,,,,10678.45,0
1039080,18:52:38,18:52:38,3508,43,,,,11035.08,0
1039080,18:55:12,18:55:12,3509,44,,,,12563.47,0
1039080,18:56:03,18:56:03,3510,45,,,,13082.18,0
1039080,18:56:37,18:56:37,8414,46,,,,13463.32,0
1039080,18:57:00,18:57:00,3512,47,,,,13700.44,
1039080,18:57:25,18:57:25,3513,48,,,,13964.84,0
1039080,18:58:09,18:58:09,3514,49,,,,14325.31,0
1039080,18:59:01,18:59:01,8595,50,,,,14704.96,0
1039080,18:59:35,18:59:35,3516,51,,,,14932.04,0
1039080,18:59:59,18:59:59,3517,52,,,,15054.74,0
1039080,19:00:44,19:00:44,3518,53,,,,15362.08,0
1039080,19:01:12,19:01:12,3519,54,,,,15535.77,0
1039080,19:02:46,19:02:46,3520,55,,,,16084.37,0
1039080,19:03:25,19:03:25,3521,56,,,,16325.55,0
1039080,19:04:55,19:04:55,3522,57,,,,16563.97,0
1039080,19:06:32,19:06:32,3523,58,,,,17020.7,0
1039080,19:07:03,19:07:03,9512,59,,,,17223.58,0
1039080,19:08:00,19:08:00,9515,60,,,,17757.9,
1039080,19:10:19,19:10:19,10586,61,,,,18549.93,0
1039080,19:11:27,19:11:27,8076,62,,,,18911.05,0
1039080,19:12:24,19:12:24,10035,63,,,,19200.84,0
1039080,19:13:27,19:13:27,6597,64,,,,19506.72,0
1039080,19:14:59,19:14:59,6598,65,,,,19999.54,0
1039080,19:15:44,19:15:44,3105,66,,,,20198.28,0
1039080,19:16:31,19:16:31,7834,67,,,,20476.87,0
1039080,19:17:00,19:17:00,9516,68,,,,20687.31,
1039080,19:22:00,19:22:00,9518,69,,1,,20977.64,
10421020,05:44:00,05:44:00,9945,1,,,1,0,
10421020,05:45:55,05:45:55,2608,2,,,,800.54,0
10421020,05:46:38,05:46:38,686,3,,,,1016.7,0
10421020,05:47:10,05:47:10,2609,4,,,,1181.98,0
10421020,05:47:57,05:47:57,3492,5,,,,1465.29,0
10421020,05:48:38,05:48:38,3493,6,,,,1732.1,0
10421020,05:49:10,05:49:10,3494,7,,,,1892.98,0
10421020,05:50:00,05:50:00,3495,8,,,,2165.01,
10421020,05:50:52,05:50:52,648,9,,,,2521.92,0
10421020,05:51:47,05:51:47,2178,10,,,,2899.68,0
10421020,05:52:09,05:52:09,10055,11,,,,3012.66,0
10421020,05:52:36,05:52:36,2180,12,,,,3209.88,0
10421020,05:53:12,05:53:12,2181,13,,,,3442.41,0
10421020,05:53:43,05:53:43,2182,14,,,,3635.36,0
10421020,05:54:30,05:54:30,2183,15,,,,3893.17,0
10421020,05:55:18,05:55:18,2184,16,,,,4197.67,0
10421020,05:55:41,05:55:41,2185,17,,,,4365.02,0
10421020,05:56:03,05:56:03,2186,18,,,,4504.2,0
10421020,05:56:36,05:56:36,3496,19,,,,4727.71,0
10421020,05:57:14,05:57:14,2193,20,,,,5007.59,0
10421020,05:57:47,05:57:47,2194,21,,,,5187.42,0
10421020,05:58:54,05:58:54,3497,22,,,,5553.25,0
10421020,05:59:21,05:59:21,3498,23,,,,5724.91,0
10421020,05:59:45,05:59:45,6985,24,,,,5880.14,0
10421020,06:00:07,06:00:07,3499,25,,,,6042.43,0
10421020,06:01:03,06:01:03,2356,26,,,,6398.02,0
10421020,06:01:40,06:01:40,2357,27,,,,6628.16,0
10421020,06:02:12,06:02:12,2358,28,,,,6856.01,0
10421020,06:03:00,06:03:00,31,29,,,,7185.54,
10421020,06:03:41,06:03:41,32,30,,,,7454.44,0
10421020,06:04:24,06:04:24,33,31,,,,7746.84,0
10421020,06:05:01,06:05:01,34,32,,,,8005.52,0
10421020,06:05:49,06:05:49,35,33,,,,8326.1,0
10421020,06:06:30,06:06:30,9636,34,,,,8607.83,0
10421020,06:07:20,06:07:20,37,35,,,,8951.08,0
10421020,06:08:02,06:08:02,38,36,,,,9243.42,0
10421020,06:08:41,06:08:41,39,37,,,,9518,0
10421020,06:09:04,06:09:04,40,38,,,,9663.35,0
10421020,06:09:36,06:09:36,41,39,,,,9919.95,0
10421020,06:10:00,06:10:00,42,40,,,,10075.56,
10421020,06:10:21,06:10:21,43,41,,,,10264.73,0
10421020,06:10:53,06:10:53,3506,42,,,,10678.45,0
10421020,06:11:21,06:11:21,3508,43,,,,11035.08,0
10421020,06:13:30,06:13:30,3509,44,,,,12563.47,0
10421020,06:14:13,06:14:13,3510,45,,,,13082.18,0
10421020,06:14:41,06:14:41,8414,46,,,,13463.32,0
10421020,06:15:00,06:15:00,3512,47,,,,13700.44,
10421020,06:15:23,06:15:23,3513,48,,,,13964.84,0
10421020,06:16:03,06:16:03,3514,49,,,,14325.31,0
10421020,06:16:50,06:16:50,8595,50,,,,14704.96,0
10421020,06:17:21,06:17:21,3516,51,,,,14932.04,0
10421020,06:17:43,06:17:43,3517,52,,,,15054.74,0
10421020,06:18:24,06:18:24,3518,53,,,,15362.08,0
10421020,06:18:49,06:18:49,3519,54,,,,15535.77,0
10421020,06:20:14,06:20:14,3520,55,,,,16084.37,0
10421020,06:20:50,06:20:50,3521,56,,,,16325.55,0
10421020,06:22:12,06:22:12,3522,57,,,,16563.97,0
10421020,06:23:40,06:23:40,3523,58,,,,17020.7,0
10421020,06:24:08,06:24:08,9512,59,,,,17223.58,0
10421020,06:25:00,06:25:00,9515,60,,,,17757.9,
10421020,06:27:03,06:27:03,10586,61,,,,18549.93,0
10421020,06:28:04,06:28:04,8076,62,,,,18911.05,0
10421020,06:28:54,06:28:54,10035,63,,,,19200.84,0
10421020,06:29:51,06:29:51,6597,64,,,,19506.72,0
10421020,06:31:13,06:31:13,6598,65,,,,19999.54,0
10421020,06:31:52,06:31:52,3105,66,,,,20198.28,0
10421020,06:32:34,06:32:34,7834,67,,,,20476.87,0
10421020,06:33:00,06:33:00,9516,68,,,,20687.31,
10421020,06:35:00,06:35:00,9518,69,,1,,20977.64,
10421030,05:44:00,05:44:00,9945,1,,,1,0,
10421030,05:45:55,05:45:55,2608,2,,,,800.54,0
10421030,05:46:38,05:46:38,686,3,,,,1016.7,0
10421030,05:47:10,05:47:10,2609,4,,,,1181.98,0
10421030,05:47:57,05:47:57,3492,5,,,,1465.29,0
10421030,05:48:38,05:48:38,3493,6,,,,1732.1,0
10421030,05:49:10,05:49:10,3494,7,,,,1892.98,0
10421030,05:50:00,05:50:00,3495,8,,,,2165.01,
10421030,05:50:52,05:50:52,648,9,,,,2521.92,0
10421030,05:51:47,05:51:47,2178,10,,,,2899.68,0
10421030,05:52:09,05:52:09,10055,11,,,,3012.66,0
10421030,05:52:36,05:52:36,2180,12,,,,3209.88,0
10421030,05:53:12,05:53:12,2181,13,,,,3442.41,0
10421030,05:53:43,05:53:43,2182,14,,,,3635.36,0
10421030,05:54:30,05:54:30,2183,15,,,,3893.17,0
10421030,05:55:18,05:55:18,2184,16,,,,4197.67,0
10421030,05:55:41,05:55:41,2185,17,,,,4365.02,0
10421030,05:56:03,05:56:03,2186,18,,,,4504.2,0
10421030,05:56:36,05:56:36,3496,19,,,,4727.71,0
10421030,05:57:14,05:57:14,2193,20,,,,5007.59,0
10421030,05:57:47,05:57:47,2194,21,,,,5187.42,0
10421030,05:58:54,05:58:54,3497,22,,,,5553.25,0
10421030,05:59:21,05:59:21,3498,23,,,,5724.91,0
10421030,05:59:45,05:59:45,6985,24,,,,5880.14,0
10421030,06:00:07,06:00:07,3499,25,,,,6042.43,0
10421030,06:01:03,06:01:03,2356,26,,,,6398.02,0
10421030,06:01:40,06:01:40,2357,27,,,,6628.16,0
10421030,06:02:12,06:02:12,2358,28,,,,6856.01,0
10421030,06:03:00,06:03:00,31,29,,,,7185.54,
10421030,06:03:41,06:03:41,32,30,,,,7454.44,0
10421030,06:04:24,06:04:24,33,31,,,,7746.84,0
10421030,06:05:01,06:05:01,34,32,,,,8005.52,0
10421030,06:05:49,06:05:49,35,33,,,,8326.1,0
10421030,06:06:30,06:06:30,9636,34,,,,8607.83,0
10421030,06:07:20,06:07:20,37,35,,,,8951.08,0
10421030,06:08:02,06:08:02,38,36,,,,9243.42,0
10421030,06:08:41,06:08:41,39,37,,,,9518,0
10421030,06:09:04,06:09:04,40,38,,,,9663.35,0
10421030,06:09:36,06:09:36,41,39,,,,9919.95,0
10421030,06:10:00,06:10:00,42,40,,,,10075.56,
10421030,06:10:21,06:10:21,43,41,,,,10264.73,0
10421030,06:10:53,06:10:53,3506,42,,,,10678.45,0
10421030,06:11:21,06:11:21,3508,43,,,,11035.08,0
10421030,06:13:30,06:13:30,3509,44,,,,12563.47,0
10421030,06:14:13,06:14:13,3510,45,,,,13082.18,0
10421030,06:14:41,06:14:41,8414,46,,,,13463.32,0
10421030,06:15:00,06:15:00,3512,47,,,,13700.44,
10421030,06:15:23,06:15:23,3513,48,,,,13964.84,0
10421030,06:16:03,06:16:03,3514,49,,,,14325.31,0
10421030,06:16:50,06:16:50,8595,50,,,,14704.96,0
10421030,06:17:21,06:17:21,3516,51,,,,14932.04,0
10421030,06:17:43,06:17:43,3517,52,,,,15054.74,0
10421030,06:18:24,06:18:24,3518,53,,,,15362.08,0
10421030,06:18:49,06:18:49,3519,54,,,,15535.77,0
10421030,06:20:14,06:20:14,3520,55,,,,16084.37,0
10421030,06:20:50,06:20:50,3521,56,,,,16325.55,0
10421030,06:22:12,06:22:12,3522,57,,,,16563.97,0
10421030,06:23:40,06:23:40,3523,58,,,,17020.7,0
10421030,06:24:08,06:24:08,9512,59,,,,17223.58,0
10421030,06:25:00,06:25:00,9515,60,,,,17757.9,
10421030,06:27:03,06:27:03,10586,61,,,,18549.93,0
10421030,06:28:04,06:28:04,8076,62,,,,18911.05,0
10421030,06:28:54,06:28:54,10035,63,,,,19200.84,0
10421030,06:29:51,06:29:51,6597,64,,,,19506.72,0
10421030,06:31:13,06:31:13,6598,65,,,,19999.54,0
10421030,06:31:52,06:31:52,3105,66,,,,20198.28,0
10421030,06:32:34,06:32:34,7834,67,,,,20476.87,0
10421030,06:33:00,06:33:00,9516,68,,,,20687.31,
10421030,06:35:00,06:35:00,9518,69,,1,,20977.64,
10421040,05:44:00,05:44:00,9945,1,,,1,0,
10421040,05:45:55,05:45:55,2608,2,,,,800.54,0
10421040,05:46:38,05:46:38,686,3,,,,1016.7,0
10421040,05:47:10,05:47:10,2609,4,,,,1181.98,0
10421040,05:47:57,05:47:57,3492,5,,,,1465.29,0
10421040,05:48:38,05:48:38,3493,6,,,,1732.1,0
10421040,05:49:10,05:49:10,3494,7,,,,1892.98,0
10421040,05:50:00,05:50:00,3495,8,,,,2165.01,
10421040,05:50:52,05:50:52,648,9,,,,2521.92,0
10421040,05:51:47,05:51:47,2178,10,,,,2899.68,0
10421040,05:52:09,05:52:09,10055,11,,,,3012.66,0
10421040,05:52:36,05:52:36,2180,12,,,,3209.88,0
10421040,05:53:12,05:53:12,2181,13,,,,3442.41,0
10421040,05:53:43,05:53:43,2182,14,,,,3635.36,0
10421040,05:54:30,05:54:30,2183,15,,,,3893.17,0
10421040,05:55:18,05:55:18,2184,16,,,,4197.67,0
10421040,05:55:41,05:55:41,2185,17,,,,4365.02,0
10421040,05:56:03,05:56:03,2186,18,,,,4504.2,0
10421040,05:56:36,05:56:36,3496,19,,,,4727.71,0
10421040,05:57:14,05:57:14,2193,20,,,,5007.59,0
10421040,05:57:47,05:57:47,2194,21,,,,5187.42,0
10421040,05:58:54,05:58:54,3497,22,,,,5553.25,0
10421040,05:59:21,05:59:21,3498,23,,,,5724.91,0
10421040,05:59:45,05:59:45,6985,24,,,,5880.14,0
10421040,06:00:07,06:00:07,3499,25,,,,6042.43,0
10421040,06:01:03,06:01:03,2356,26,,,,6398.02,0
10421040,06:01:40,06:01:40,2357,27,,,,6628.16,0
10421040,06:02:12,06:02:12,2358,28,,,,6856.01,0
10421040,06:03:00,06:03:00,31,29,,,,7185.54,
10421040,06:03:41,06:03:41,32,30,,,,7454.44,0
10421040,06:04:24,06:04:24,33,31,,,,7746.84,0
10421040,06:05:01,06:05:01,34,32,,,,8005.52,0
10421040,06:05:49,06:05:49,35,33,,,,8326.1,0
10421040,06:06:30,06:06:30,9636,34,,,,8607.83,0
10421040,06:07:20,06:07:20,37,35,,,,8951.08,0
10421040,06:08:02,06:08:02,38,36,,,,9243.42,0
10421040,06:08:41,06:08:41,39,37,,,,9518,0
10421040,06:09:04,06:09:04,40,38,,,,9663.35,0
10421040,06:09:36,06:09:36,41,39,,,,9919.95,0
10421040,06:10:00,06:10:00,42,40,,,,10075.56,
10421040,06:10:21,06:10:21,43,41,,,,10264.73,0
10421040,06:10:53,06:10:53,3506,42,,,,10678.45,0
10421040,06:11:21,06:11:21,3508,43,,,,11035.08,0
10421040,06:13:30,06:13:30,3509,44,,,,12563.47,0
10421040,06:14:13,06:14:13,3510,45,,,,13082.18,0
10421040,06:14:41,06:14:41,8414,46,,,,13463.32,0
10421040,06:15:00,06:15:00,3512,47,,,,13700.44,
10421040,06:15:23,06:15:23,3513,48,,,,13964.84,0
10421040,06:16:03,06:16:03,3514,49,,,,14325.31,0
10421040,06:16:50,06:16:50,8595,50,,,,14704.96,0
10421040,06:17:21,06:17:21,3516,51,,,,14932.04,0
10421040,06:17:43,06:17:43,3517,52,,,,15054.74,0
10421040,06:18:24,06:18:24,3518,53,,,,15362.08,0
10421040,06:18:49,06:18:49,3519,54,,,,15535.77,0
10421040,06:20:14,06:20:14,3520,55,,,,16084.37,0
10421040,06:20:50,06:20:50,3521,56,,,,16325.55,0
10421040,06:22:12,06:22:12,3522,57,,,,16563.97,0
10421040,06:23:40,06:23:40,3523,58,,,,17020.7,0
10421040,06:24:08,06:24:08,9512,59,,,,17223.58,0
10421040,06:25:00,06:25:00,9515,60,,,,17757.9,
10421040,06:27:03,06:27:03,10586,61,,,,18549.93,0
10421040,06:28:04,06:28:04,8076,62,,,,18911.05,0
10421040,06:28:54,06:28:54,10035,63,,,,19200.84,0
10421040,06:29:51,06:29:51,6597,64,,,,19506.72,0
10421040,06:31:13,06:31:13,6598,65,,,,19999.54,0
10421040,06:31:52,06:31:52,3105,66,,,,20198.28,0
10421040,06:32:34,06:32:34,7834,67,,,,20476.87,0
10421040,06:33:00,06:33:00,9516,68,,,,20687.31,
10421040,06:35:00,06:35:00,9518,69,,1,,20977.64,
10421050,05:44:00,05:44:00,9945,1,,,1,0,
10421050,05:45:55,05:45:55,2608,2,,,,800.54,0
10421050,05:46:38,05:46:38,686,3,,,,1016.7,0
10421050,05:47:10,05:47:10,2609,4,,,,1181.98,0
10421050,05:47:57,05:47:57,3492,5,,,,1465.29,0
10421050,05:48:38,05:48:38,3493,6,,,,1732.1,0
10421050,05:49:10,05:49:10,3494,7,,,,1892.98,0
10421050,05:50:00,05:50:00,3495,8,,,,2165.01,
10421050,05:50:52,05:50:52,648,9,,,,2521.92,0
10421050,05:51:47,05:51:47,2178,10,,,,2899.68,0
10421050,05:52:09,05:52:09,10055,11,,,,3012.66,0
10421050,05:52:36,05:52:36,2180,12,,,,3209.88,0
10421050,05:53:12,05:53:12,2181,13,,,,3442.41,0
10421050,05:53:43,05:53:43,2182,14,,,,3635.36,0
10421050,05:54:30,05:54:30,2183,15,,,,3893.17,0
10421050,05:55:18,05:55:18,2184,16,,,,4197.67,0
10421050,05:55:41,05:55:41,2185,17,,,,4365.02,0
10421050,05:56:03,05:56:03,2186,18,,,,4504.2,0
10421050,05:56:36,05:56:36,3496,19,,,,4727.71,0
10421050,05:57:14,05:57:14,2193,20,,,,5007.59,0
10421050,05:57:47,05:57:47,2194,21,,,,5187.42,0
10421050,05:58:54,05:58:54,3497,22,,,,5553.25,0
10421050,05:59:21,05:59:21,3498,23,,,,5724.91,0
10421050,05:59:45,05:59:45,6985,24,,,,5880.14,0
10421050,06:00:07,06:00:07,3499,25,,,,6042.43,0
10421050,06:01:03,06:01:03,2356,26,,,,6398.02,0
10421050,06:01:40,06:01:40,2357,27,,,,6628.16,0
10421050,06:02:12,06:02:12,2358,28,,,,6856.01,0
10421050,06:03:00,06:03:00,31,29,,,,7185.54,
10421050,06:03:41,06:03:41,32,30,,,,7454.44,0
10421050,06:04:24,06:04:24,33,31,,,,7746.84,0
10421050,06:05:01,06:05:01,34,32,,,,8005.52,0
10421050,06:05:49,06:05:49,35,33,,,,8326.1,0
10421050,06:06:30,06:06:30,9636,34,,,,8607.83,0
10421050,06:07:20,06:07:20,37,35,,,,8951.08,0
10421050,06:08:02,06:08:02,38,36,,,,9243.42,0
10421050,06:08:41,06:08:41,39,37,,,,9518,0
10421050,06:09:04,06:09:04,40,38,,,,9663.35,0
10421050,06:09:36,06:09:36,41,39,,,,9919.95,0
10421050,06:10:00,06:10:00,42,40,,,,10075.56,
10421050,06:10:21,06:10:21,43,41,,,,10264.73,0
10421050,06:10:53,06:10:53,3506,42,,,,10678.45,0
10421050,06:11:21,06:11:21,3508,43,,,,11035.08,0
10421050,06:13:30,06:13:30,3509,44,,,,12563.47,0
10421050,06:14:13,06:14:13,3510,45,,,,13082.18,0
10421050,06:14:41,06:14:41,8414,46,,,,13463.32,0
10421050,06:15:00,06:15:00,3512,47,,,,13700.44,
10421050,06:15:23,06:15:23,3513,48,,,,13964.84,0
10421050,06:16:03,06:16:03,3514,49,,,,14325.31,0
10421050,06:16:50,06:16:50,8595,50,,,,14704.96,0
10421050,06:17:21,06:17:21,3516,51,,,,14932.04,0
10421050,06:17:43,06:17:43,3517,52,,,,15054.74,0
10421050,06:18:24,06:18:24,3518,53,,,,15362.08,0
10421050,06:18:49,06:18:49,3519,54,,,,15535.77,0
10421050,06:20:14,06:20:14,3520,55,,,,16084.37,0
10421050,06:20:50,06:20:50,3521,56,,,,16325.55,0
10421050,06:22:12,06:22:12,3522,57,,,,16563.97,0
10421050,06:23:40,06:23:40,3523,58,,,,17020.7,0
10421050,06:24:08,06:24:08,9512,59,,,,17223.58,0
10421050,06:25:00,06:25:00,9515,60,,,,17757.9,
10421050,06:27:03,06:27:03,10586,61,,,,18549.93,0
10421050,06:28:04,06:28:04,8076,62,,,,18911.05,0
10421050,06:28:54,06:28:54,10035,63,,,,19200.84,0
10421050,06:29:51,06:29:51,6597,64,,,,19506.72,0
10421050,06:31:13,06:31:13,6598,65,,,,19999.54,0
10421050,06:31:52,06:31:52,3105,66,,,,20198.28,0
10421050,06:32:34,06:32:34,7834,67,,,,20476.87,0
10421050,06:33:00,06:33:00,9516,68,,,,20687.31,
10421050,06:35:00,06:35:00,9518,69,,1,,20977.64,
10421060,05:44:00,05:44:00,9945,1,,,1,0,
10421060,05:45:55,05:45:55,2608,2,,,,800.54,0
10421060,05:46:38,05:46:38,686,3,,,,1016.7,0
10421060,05:47:10,05:47:10,2609,4,,,,1181.98,0
10421060,05:47:57,05:47:57,3492,5,,,,1465.29,0
10421060,05:48:38,05:48:38,3493,6,,,,1732.1,0
10421060,05:49:10,05:49:10,3494,7,,,,1892.98,0
10421060,05:50:00,05:50:00,3495,8,,,,2165.01,
10421060,05:50:52,05:50:52,648,9,,,,2521.92,0
10421060,05:51:47,05:51:47,2178,10,,,,2899.68,0
10421060,05:52:09,05:52:09,10055,11,,,,3012.66,0
10421060,05:52:36,05:52:36,2180,12,,,,3209.88,0
10421060,05:53:12,05:53:12,2181,13,,,,3442.41,0
10421060,05:53:43,05:53:43,2182,14,,,,3635.36,0
10421060,05:54:30,05:54:30,2183,15,,,,3893.17,0
10421060,05:55:18,05:55:18,2184,16,,,,4197.67,0
10421060,05:55:41,05:55:41,2185,17,,,,4365.02,0
10421060,05:56:03,05:56:03,2186,18,,,,4504.2,0
10421060,05:56:36,05:56:36,3496,19,,,,4727.71,0
10421060,05:57:14,05:57:14,2193,20,,,,5007.59,0
10421060,05:57:47,05:57:47,2194,21,,,,5187.42,0
10421060,05:58:54,05:58:54,3497,22,,,,5553.25,0
10421060,05:59:21,05:59:21,3498,23,,,,5724.91,0
10421060,05:59:45,05:59:45,6985,24,,,,5880.14,0
10421060,06:00:07,06:00:07,3499,25,,,,6042.43,0
10421060,06:01:03,06:01:03,2356,26,,,,6398.02,0
10421060,06:01:40,06:01:40,2357,27,,,,6628.16,0
10421060,06:02:12,06:02:12,2358,28,,,,6856.01,0
10421060,06:03:00,06:03:00,31,29,,,,7185.54,
10421060,06:03:41,06:03:41,32,30,,,,7454.44,0
10421060,06:04:24,06:04:24,33,31,,,,7746.84,0
10421060,06:05:01,06:05:01,34,32,,,,8005.52,0
10421060,06:05:49,06:05:49,35,33,,,,8326.1,0
10421060,06:06:30,06:06:30,9636,34,,,,8607.83,0
10421060,06:07:20,06:07:20,37,35,,,,8951.08,0
10421060,06:08:02,06:08:02,38,36,,,,9243.42,0
10421060,06:08:41,06:08:41,39,37,,,,9518,0
10421060,06:09:04,06:09:04,40,38,,,,9663.35,0
10421060,06:09:36,06:09:36,41,39,,,,9919.95,0
10421060,06:10:00,06:10:00,42,40,,,,10075.56,
10421060,06:10:21,06:10:21,43,41,,,,10264.73,0
10421060,06:10:53,06:10:53,3506,42,,,,10678.45,0
10421060,06:11:21,06:11:21,3508,43,,,,11035.08,0
10421060,06:13:30,06:13:30,3509,44,,,,12563.47,0
10421060,06:14:13,06:14:13,3510,45,,,,13082.18,0
10421060,06:14:41,06:14:41,8414,46,,,,13463.32,0
10421060,06:15:00,06:15:00,3512,47,,,,13700.44,
10421060,06:15:23,06:15:23,3513,48,,,,13964.84,0
10421060,06:16:03,06:16:03,3514,49,,,,14325.31,0
10421060,06:16:50,06:16:50,8595,50,,,,14704.96,0
10421060,06:17:21,06:17:21,3516,51,,,,14932.04,0
10421060,06:17:43,06:17:43,3517,52,,,,15054.74,0
10421060,06:18:24,06:18:24,3518,53,,,,15362.08,0
10421060,06:18:49,06:18:49,3519,54,,,,15535.77,0
10421060,06:20:14,06:20:14,3520,55,,,,16084.37,0
10421060,06:20:50,06:20:50,3521,56,,,,16325.55,0
10421060,06:22:12,06:22:12,3522,57,,,,16563.97,0
10421060,06:23:40,06:23:40,3523,58,,,,17020.7,0
10421060,06:24:08,06:24:08,9512,59,,,,17223.58,0
10421060,06:25:00,06:25:00,9515,60,,,,17757.9,
10421060,06:27:03,06:27:03,10586,61,,,,18549.93,0
10421060,06:28:04,06:28:04,8076,62,,,,18911.05,0
10421060,06:28:54,06:28:54,10035,63,,,,19200.84,0
10421060,06:29:51,06:29:51,6597,64,,,,19506.72,0
10421060,06:31:13,06:31:13,6598,65,,,,19999.54,0
10421060,06:31:52,06:31:52,3105,66,,,,20198.28,0
10421060,06:32:34,06:32:34,7834,67,,,,20476.87,0
10421060,06:33:00,06:33:00,9516,68,,,,20687.31,
10421060,06:35:00,06:35:00,9518,69,,1,,20977.64,
10421080,05:44:00,05:44:00,9945,1,,,1,0,
10421080,05:45:55,05:45:55,2608,2,,,,800.54,0
10421080,05:46:38,05:46:38,686,3,,,,1016.7,0
10421080,05:47:10,05:47:10,2609,4,,,,1181.98,0
10421080,05:47:57,05:47:57,3492,5,,,,1465.29,0
10421080,05:48:38,05:48:38,3493,6,,,,1732.1,0
10421080,05:49:10,05:49:10,3494,7,,,,1892.98,0
10421080,05:50:00,05:50:00,3495,8,,,,2165.01,
10421080,05:50:52,05:50:52,648,9,,,,2521.92,0
10421080,05:51:47,05:51:47,2178,10,,,,2899.68,0
10421080,05:52:09,05:52:09,10055,11,,,,3012.66,0
10421080,05:52:36,05:52:36,2180,12,,,,3209.88,0
10421080,05:53:12,05:53:12,2181,13,,,,3442.41,0
10421080,05:53:43,05:53:43,2182,14,,,,3635.36,0
10421080,05:54:30,05:54:30,2183,15,,,,3893.17,0
10421080,05:55:18,05:55:18,2184,16,,,,4197.67,0
10421080,05:55:41,05:55:41,2185,17,,,,4365.02,0
10421080,05:56:03,05:56:03,2186,18,,,,4504.2,0
10421080,05:56:36,05:56:36,3496,19,,,,4727.71,0
10421080,05:57:14,05:57:14,2193,20,,,,5007.59,0
10421080,05:57:47,05:57:47,2194,21,,,,5187.42,0
10421080,05:58:54,05:58:54,3497,22,,,,5553.25,0
10421080,05:59:21,05:59:21,3498,23,,,,5724.91,0
10421080,05:59:45,05:59:45,6985,24,,,,5880.14,0
10421080,06:00:07,06:00:07,3499,25,,,,6042.43,0
10421080,06:01:03,06:01:03,2356,26,,,,6398.02,0
10421080,06:01:40,06:01:40,2357,27,,,,6628.16,0
10421080,06:02:12,06:02:12,2358,28,,,,6856.01,0
10421080,06:03:00,06:03:00,31,29,,,,7185.54,
10421080,06:03:41,06:03:41,32,30,,,,7454.44,0
10421080,06:04:24,06:04:24,33,31,,,,7746.84,0
10421080,06:05:01,06:05:01,34,32,,,,8005.52,0
10421080,06:05:49,06:05:49,35,33,,,,8326.1,0
10421080,06:06:30,06:06:30,9636,34,,,,8607.83,0
10421080,06:07:20,06:07:20,37,35,,,,8951.08,0
10421080,06:08:02,06:08:02,38,36,,,,9243.42,0
10421080,06:08:41,06:08:41,39,37,,,,9518,0
10421080,06:09:04,06:09:04,40,38,,,,9663.35,0
10421080,06:09:36,06:09:36,41,39,,,,9919.95,0
10421080,06:10:00,06:10:00,42,40,,,,10075.56,
10421080,06:10:21,06:10:21,43,41,,,,10264.73,0
10421080,06:10:53,06:10:53,3506,42,,,,10678.45,0
10421080,06:11:21,06:11:21,3508,43,,,,11035.08,0
10421080,06:13:30,06:13:30,3509,44,,,,12563.47,0
10421080,06:14:13,06:14:13,3510,45,,,,13082.18,0
10421080,06:14:41,06:14:41,8414,46,,,,13463.32,0
10421080,06:15:00,06:15:00,3512,47,,,,13700.44,
10421080,06:15:23,06:15:23,3513,48,,,,13964.84,0
10421080,06:16:03,06:16:03,3514,49,,,,14325.31,0
10421080,06:16:50,06:16:50,8595,50,,,,14704.96,0
10421080,06:17:21,06:17:21,3516,51,,,,14932.04,0
10421080,06:17:43,06:17:43,3517,52,,,,15054.74,0
10421080,06:18:24,06:18:24,3518,53,,,,15362.08,0
10421080,06:18:49,06:18:49,3519,54,,,,15535.77,0
10421080,06:20:14,06:20:14,3520,55,,,,16084.37,0
10421080,06:20:50,06:20:50,3521,56,,,,16325.55,0
10421080,06:22:12,06:22:12,3522,57,,,,16563.97,0
10421080,06:23:40,06:23:40,3523,58,,,,17020.7,0
10421080,06:24:08,06:24:08,9512,59,,,,17223.58,0
10421080,06:25:00,06:25:00,9515,60,,,,17757.9,
10421080,06:27:03,06:27:03,10586,61,,,,18549.93,0
10421080,06:28:04,06:28:04,8076,62,,,,18911.05,0
10421080,06:28:54,06:28:54,10035,63,,,,19200.84,0
10421080,06:29:51,06:29:51,6597,64,,,,19506.72,0
10421080,06:31:13,06:31:13,6598,65,,,,19999.54,0
10421080,06:31:52,06:31:52,3105,66,,,,20198.28,0
10421080,06:32:34,06:32:34,7834,67,,,,20476.87,0
10421080,06:33:00,06:33:00,9516,68,,,,20687.31,
10421080,06:35:00,06:35:00,9518,69,,1,,20977.64,
10472070,19:05:00,19:05:00,9945,1,,,1,0,
10472070,19:06:36,19:06:36,2608,2,,,,800.54,0
10472070,19:07:12,19:07:12,686,3,,,,1016.7,0
10472070,19:07:38,19:07:38,2609,4,,,,1181.98,0
10472070,19:08:18,19:08:18,3492,5,,,,1465.29,0
10472070,19:08:52,19:08:52,3493,6,,,,1732.1,0
10472070,19:09:18,19:09:18,3494,7,,,,1892.98,0
10472070,19:10:00,19:10:00,3495,8,,,,2165.01,
10472070,19:11:00,19:11:00,648,9,,,,2521.92,0
10472070,19:12:03,19:12:03,2178,10,,,,2899.68,0
10472070,19:12:28,19:12:28,10055,11,,,,3012.66,0
10472070,19:13:00,19:13:00,2180,12,,,,3209.88,0
10472070,19:13:42,19:13:42,2181,13,,,,3442.41,0
10472070,19:14:18,19:14:18,2182,14,,,,3635.36,0
10472070,19:15:12,19:15:12,2183,15,,,,3893.17,0
10472070,19:16:07,19:16:07,2184,16,,,,4197.67,0
10472070,19:16:34,19:16:34,2185,17,,,,4365.02,0
10472070,19:16:59,19:16:59,2186,18,,,,4504.2,0
10472070,19:17:37,19:17:37,3496,19,,,,4727.71,0
10472070,19:18:21,19:18:21,2193,20,,,,5007.59,0
10472070,19:18:59,19:18:59,2194,21,,,,5187.42,0
10472070,19:20:16,19:20:16,3497,22,,,,5553.25,0
10472070,19:20:48,19:20:48,3498,23,,,,5724.91,0
10472070,19:21:15,19:21:15,6985,24,,,,5880.14,0
10472070,19:21:40,19:21:40,3499,25,,,,6042.43,0
10472070,19:22:45,19:22:45,2356,26,,,,6398.02,0
10472070,19:23:27,19:23:27,2357,27,,,,6628.16,0
10472070,19:24:05,19:24:05,2358,28,,,,6856.01,0
10472070,19:25:00,19:25:00,31,29,,,,7185.54,
10472070,19:25:41,19:25:41,32,30,,,,7454.44,0
10472070,19:26:24,19:26:24,33,31,,,,7746.84,0
10472070,19:27:01,19:27:01,34,32,,,,8005.52,0
10472070,19:27:49,19:27:49,35,33,,,,8326.1,0
10472070,19:28:30,19:28:30,9636,34,,,,8607.83,0
10472070,19:29:20,19:29:20,37,35,,,,8951.08,0
10472070,19:30:02,19:30:02,38,36,,,,9243.42,0
10472070,19:30:41,19:30:41,39,37,,,,9518,0
10472070,19:31:04,19:31:04,40,38,,,,9663.35,0
10472070,19:31:36,19:31:36,41,39,,,,9919.95,0
10472070,19:32:00,19:32:00,42,40,,,,10075.56,
10472070,19:32:16,19:32:16,43,41,,,,10264.73,0
10472070,19:32:42,19:32:42,3506,42,,,,10678.45,0
10472070,19:33:05,19:33:05,3508,43,,,,11035.08,0
10472070,19:34:48,19:34:48,3509,44,,,,12563.47,0
10472070,19:35:22,19:35:22,3510,45,,,,13082.18,0
10472070,19:35:45,19:35:45,8414,46,,,,13463.32,0
10472070,19:36:00,19:36:00,3512,47,,,,13700.44,
10472070,19:36:23,19:36:23,3513,48,,,,13964.84,0
10472070,19:37:03,19:37:03,3514,49,,,,14325.31,0
10472070,19:37:50,19:37:50,8595,50,,,,14704.96,0
10472070,19:38:21,19:38:21,3516,51,,,,14932.04,0
10472070,19:38:43,19:38:43,3517,52,,,,15054.74,0
10472070,19:39:24,19:39:24,3518,53,,,,15362.08,0
10472070,19:39:49,19:39:49,3519,54,,,,15535.77,0
10472070,19:41:14,19:41:14,3520,55,,,,16084.37,0
10472070,19:41:50,19:41:50,3521,56,,,,16325.55,0
10472070,19:43:12,19:43:12,3522,57,,,,16563.97,0
10472070,19:44:40,19:44:40,3523,58,,,,17020.7,0
10472070,19:45:08,19:45:08,9512,59,,,,17223.58,0
10472070,19:46:00,19:46:00,9515,60,,,,17757.9,
10472070,19:47:48,19:47:48,10586,61,,,,18549.93,0
10472070,19:48:41,19:48:41,8076,62,,,,18911.05,0
10472070,19:49:25,19:49:25,10035,63,,,,19200.84,0
10472070,19:50:14,19:50:14,6597,64,,,,19506.72,0
10472070,19:51:26,19:51:26,6598,65,,,,19999.54,0
10472070,19:52:01,19:52:01,3105,66,,,,20198.28,0
10472070,19:52:37,19:52:37,7834,67,,,,20476.87,0
10472070,19:53:00,19:53:00,9516,68,,,,20687.31,
10472070,19:58:00,19:58:00,9518,69,,1,,20977.64,
10472090,19:05:00,19:05:00,9945,1,,,1,0,
10472090,19:06:36,19:06:36,2608,2,,,,800.54,0
10472090,19:07:12,19:07:12,686,3,,,,1016.7,0
10472090,19:07:38,19:07:38,2609,4,,,,1181.98,0
10472090,19:08:18,19:08:18,3492,5,,,,1465.29,0
10472090,19:08:52,19:08:52,3493,6,,,,1732.1,0
10472090,19:09:18,19:09:18,3494,7,,,,1892.98,0
10472090,19:10:00,19:10:00,3495,8,,,,2165.01,
10472090,19:11:00,19:11:00,648,9,,,,2521.92,0
10472090,19:12:03,19:12:03,2178,10,,,,2899.68,0
10472090,19:12:28,19:12:28,10055,11,,,,3012.66,0
10472090,19:13:00,19:13:00,2180,12,,,,3209.88,0
10472090,19:13:42,19:13:42,2181,13,,,,3442.41,0
10472090,19:14:18,19:14:18,2182,14,,,,3635.36,0
10472090,19:15:12,19:15:12,2183,15,,,,3893.17,0
10472090,19:16:07,19:16:07,2184,16,,,,4197.67,0
10472090,19:16:34,19:16:34,2185,17,,,,4365.02,0
10472090,19:16:59,19:16:59,2186,18,,,,4504.2,0
10472090,19:17:37,19:17:37,3496,19,,,,4727.71,0
10472090,19:18:21,19:18:21,2193,20,,,,5007.59,0
10472090,19:18:59,19:18:59,2194,21,,,,5187.42,0
10472090,19:20:16,19:20:16,3497,22,,,,5553.25,0
10472090,19:20:48,19:20:48,3498,23,,,,5724.91,0
10472090,19:21:15,19:21:15,6985,24,,,,5880.14,0
10472090,19:21:40,19:21:40,3499,25,,,,6042.43,0
10472090,19:22:45,19:22:45,2356,26,,,,6398.02,0
10472090,19:23:27,19:23:27,2357,27,,,,6628.16,0
10472090,19:24:05,19:24:05,2358,28,,,,6856.01,0
10472090,19:25:00,19:25:00,31,29,,,,7185.54,
10472090,19:25:41,19:25:41,32,30,,,,7454.44,0
10472090,19:26:24,19:26:24,33,31,,,,7746.84,0
10472090,19:27:01,19:27:01,34,32,,,,8005.52,0
10472090,19:27:49,19:27:49,35,33,,,,8326.1,0
10472090,19:28:30,19:28:30,9636,34,,,,8607.83,0
10472090,19:29:20,19:29:20,37,35,,,,8951.08,0
10472090,19:30:02,19:30:02,38,36,,,,9243.42,0
10472090,19:30:41,19:30:41,39,37,,,,9518,0
10472090,19:31:04,19:31:04,40,38,,,,9663.35,0
10472090,19:31:36,19:31:36,41,39,,,,9919.95,0
10472090,19:32:00,19:32:00,42,40,,,,10075.56,
10472090,19:32:16,19:32:16,43,41,,,,10264.73,0
10472090,19:32:42,19:32:42,3506,42,,,,10678.45,0
10472090,19:33:05,19:33:05,3508,43,,,,11035.08,0
10472090,19:34:48,19:34:48,3509,44,,,,12563.47,0
10472090,19:35:22,19:35:22,3510,45,,,,13082.18,0
10472090,19:35:45,19:35:45,8414,46,,,,13463.32,0
10472090,19:36:00,19:36:00,3512,47,,,,13700.44,
10472090,19:36:23,19:36:23,3513,48,,,,13964.84,0
10472090,19:37:03,19:37:03,3514,49,,,,14325.31,0
10472090,19:37:50,19:37:50,8595,50,,,,14704.96,0
10472090,19:38:21,19:38:21,3516,51,,,,14932.04,0
10472090,19:38:43,19:38:43,3517,52,,,,15054.74,0
10472090,19:39:24,19:39:24,3518,53,,,,15362.08,0
10472090,19:39:49,19:39:49,3519,54,,,,15535.77,0
10472090,19:41:14,19:41:14,3520,55,,,,16084.37,0
10472090,19:41:50,19:41:50,3521,56,,,,16325.55,0
10472090,19:43:12,19:43:12,3522,57,,,,16563.97,0
10472090,19:44:40,19:44:40,3523,58,,,,17020.7,0
10472090,19:45:08,19:45:08,9512,59,,,,17223.58,0
10472090,19:46:00,19:46:00,9515,60,,,,17757.9,
10472090,19:47:48,19:47:48,10586,61,,,,18549.93,0
10472090,19:48:41,19:48:41,8076,62,,,,18911.05,0
10472090,19:49:25,19:49:25,10035,63,,,,19200.84,0
10472090,19:50:14,19:50:14,6597,64,,,,19506.72,0
10472090,19:51:26,19:51:26,6598,65,,,,19999.54,0
10472090,19:52:01,19:52:01,3105,66,,,,20198.28,0
10472090,19:52:37,19:52:37,7834,67,,,,20476.87,0
10472090,19:53:00,19:53:00,9516,68,,,,20687.31,
10472090,19:58:00,19:58:00,9518,69,,1,,20977.64,
10594020,09:48:00,09:48:00,9945,1,,,1,0,
10594020,09:50:53,09:50:53,2608,2,,,,800.54,0
10594020,09:51:57,09:51:57,686,3,,,,1016.7,0
10594020,09:52:45,09:52:45,2609,4,,,,1181.98,0
10594020,09:53:56,09:53:56,3492,5,,,,1465.29,0
10594020,09:54:57,09:54:57,3493,6,,,,1732.1,0
10594020,09:55:45,09:55:45,3494,7,,,,1892.98,0
10594020,09:57:00,09:57:00,3495,8,,,,2165.01,
10594020,09:58:13,09:58:13,648,9,,,,2521.92,0
10594020,09:59:28,09:59:28,2178,10,,,,2899.68,0
10594020,09:59:58,09:59:58,10055,11,,,,3012.66,0
10594020,10:00:36,10:00:36,2180,12,,,,3209.88,0
10594020,10:01:26,10:01:26,2181,13,,,,3442.41,0
10594020,10:02:09,10:02:09,2182,14,,,,3635.36,0
10594020,10:03:15,10:03:15,2183,15,,,,3893.17,0
10594020,10:04:20,10:04:20,2184,16,,,,4197.67,0
10594020,10:04:53,10:04:53,2185,17,,,,4365.02,0
10594020,10:05:23,10:05:23,2186,18,,,,4504.2,0
10594020,10:06:08,10:06:08,3496,19,,,,4727.71,0
10594020,10:07:01,10:07:01,2193,20,,,,5007.59,0
10594020,10:07:46,10:07:46,2194,21,,,,5187.42,0
10594020,10:09:20,10:09:20,3497,22,,,,5553.25,0
10594020,10:09:57,10:09:57,3498,23,,,,5724.91,0
10594020,10:10:30,10:10:30,6985,24,,,,5880.14,0
10594020,10:11:00,10:11:00,3499,25,,,,6042.43,0
10594020,10:12:18,10:12:18,2356,26,,,,6398.02,0
10594020,10:13:09,10:13:09,2357,27,,,,6628.16,0
10594020,10:13:54,10:13:54,2358,28,,,,6856.01,0
10594020,10:15:00,10:15:00,31,29,,,,7185.54,
10594020,10:15:52,10:15:52,32,30,,,,7454.44,0
10594020,10:16:48,10:16:48,33,31,,,,7746.84,0
10594020,10:17:36,10:17:36,34,32,,,,8005.52,0
10594020,10:18:38,10:18:38,35,33,,,,8326.1,0
10594020,10:19:31,10:19:31,9636,34,,,,8607.83,0
10594020,10:20:35,10:20:35,37,35,,,,8951.08,0
10594020,10:21:28,10:21:28,38,36,,,,9243.42,0
10594020,10:22:18,10:22:18,39,37,,,,9518,0
10594020,10:22:48,10:22:48,40,38,,,,9663.35,0
10594020,10:23:30,10:23:30,41,39,,,,9919.95,0
10594020,10:24:00,10:24:00,42,40,,,,10075.56,
10594020,10:24:21,10:24:21,43,41,,,,10264.73,0
10594020,10:24:53,10:24:53,3506,42,,,,10678.45,0
10594020,10:25:21,10:25:21,3508,43,,,,11035.08,0
10594020,10:27:30,10:27:30,3509,44,,,,12563.47,0
10594020,10:28:13,10:28:13,3510,45,,,,13082.18,0
10594020,10:28:41,10:28:41,8414,46,,,,13463.32,0
10594020,10:29:00,10:29:00,3512,47,,,,13700.44,
10594020,10:29:28,10:29:28,3513,48,,,,13964.84,0
10594020,10:30:15,10:30:15,3514,49,,,,14325.31,0
10594020,10:31:12,10:31:12,8595,50,,,,14704.96,0
10594020,10:31:49,10:31:49,3516,51,,,,14932.04,0
10594020,10:32:15,10:32:15,3517,52,,,,15054.74,0
10594020,10:33:05,10:33:05,3518,53,,,,15362.08,0
10594020,10:33:35,10:33:35,3519,54,,,,15535.77,0
10594020,10:35:17,10:35:17,3520,55,,,,16084.37,0
10594020,10:36:00,10:36:00,3521,56,,,,16325.55,0
10594020,10:37:38,10:37:38,3522,57,,,,16563.97,0
10594020,10:39:24,10:39:24,3523,58,,,,17020.7,0
10594020,10:39:58,10:39:58,9512,59,,,,17223.58,0
10594020,10:41:00,10:41:00,9515,60,,,,17757.9,
10594020,10:43:03,10:43:03,10586,61,,,,18549.93,0
10594020,10:44:04,10:44:04,8076,62,,,,18911.05,0
10594020,10:44:54,10:44:54,10035,63,,,,19200.84,0
10594020,10:45:51,10:45:51,6597,64,,,,19506.72,0
10594020,10:47:13,10:47:13,6598,65,,,,19999.54,0
10594020,10:47:52,10:47:52,3105,66,,,,20198.28,0
10594020,10:48:34,10:48:34,7834,67,,,,20476.87,0
10594020,10:49:00,10:49:00,9516,68,,,,20687.31,
10594020,10:54:00,10:54:00,9518,69,,1,,20977.64,
10594030,09:48:00,09:48:00,9945,1,,,1,0,
10594030,09:50:53,09:50:53,2608,2,,,,800.54,0
10594030,09:51:57,09:51:57,686,3,,,,1016.7,0
10594030,09:52:45,09:52:45,2609,4,,,,1181.98,0
10594030,09:53:56,09:53:56,3492,5,,,,1465.29,0
10594030,09:54:57,09:54:57,3493,6,,,,1732.1,0
10594030,09:55:45,09:55:45,3494,7,,,,1892.98,0
10594030,09:57:00,09:57:00,3495,8,,,,2165.01,
10594030,09:58:13,09:58:13,648,9,,,,2521.92,0
10594030,09:59:28,09:59:28,2178,10,,,,2899.68,0
10594030,09:59:58,09:59:58,10055,11,,,,3012.66,0
10594030,10:00:36,10:00:36,2180,12,,,,3209.88,0
10594030,10:01:26,10:01:26,2181,13,,,,3442.41,0
10594030,10:02:09,10:02:09,2182,14,,,,3635.36,0
10594030,10:03:15,10:03:15,2183,15,,,,3893.17,0
10594030,10:04:20,10:04:20,2184,16,,,,4197.67,0
10594030,10:04:53,10:04:53,2185,17,,,,4365.02,0
10594030,10:05:23,10:05:23,2186,18,,,,4504.2,0
10594030,10:06:08,10:06:08,3496,19,,,,4727.71,0
10594030,10:07:01,10:07:01,2193,20,,,,5007.59,0
10594030,10:07:46,10:07:46,2194,21,,,,5187.42,0
10594030,10:09:20,10:09:20,3497,22,,,,5553.25,0
10594030,10:09:57,10:09:57,3498,23,,,,5724.91,0
10594030,10:10:30,10:10:30,6985,24,,,,5880.14,0
10594030,10:11:00,10:11:00,3499,25,,,,6042.43,0
10594030,10:12:18,10:12:18,2356,26,,,,6398.02,0
10594030,10:13:09,10:13:09,2357,27,,,,6628.16,0
10594030,10:13:54,10:13:54,2358,28,,,,6856.01,0
10594030,10:15:00,10:15:00,31,29,,,,7185.54,
10594030,10:15:52,10:15:52,32,30,,,,7454.44,0
10594030,10:16:48,10:16:48,33,31,,,,7746.84,0
10594030,10:17:36,10:17:36,34,32,,,,8005.52,0
10594030,10:18:38,10:18:38,35,33,,,,8326.1,0
10594030,10:19:31,10:19:31,9636,34,,,,8607.83,0
10594030,10:20:35,10:20:35,37,35,,,,8951.08,0
10594030,10:21:28,10:21:28,38,36,,,,9243.42,0
10594030,10:22:18,10:22:18,39,37,,,,9518,0
10594030,10:22:48,10:22:48,40,38,,,,9663.35,0
10594030,10:23:30,10:23:30,41,39,,,,9919.95,0
10594030,10:24:00,10:24:00,42,40,,,,10075.56,
10594030,10:24:21,10:24:21,43,41,,,,10264.73,0
10594030,10:24:53,10:24:53,3506,42,,,,10678.45,0
10594030,10:25:21,10:25:21,3508,43,,,,11035.08,0
10594030,10:27:30,10:27:30,3509,44,,,,12563.47,0
10594030,10:28:13,10:28:13,3510,45,,,,13082.18,0
10594030,10:28:41,10:28:41,8414,46,,,,13463.32,0
10594030,10:29:00,10:29:00,3512,47,,,,13700.44,
10594030,10:29:28,10:29:28,3513,48,,,,13964.84,0
10594030,10:30:15,10:30:15,3514,49,,,,14325.31,0
10594030,10:31:12,10:31:12,8595,50,,,,14704.96,0
10594030,10:31:49,10:31:49,3516,51,,,,14932.04,0
10594030,10:32:15,10:32:15,3517,52,,,,15054.74,0
10594030,10:33:05,10:33:05,3518,53,,,,15362.08,0
10594030,10:33:35,10:33:35,3519,54,,,,15535.77,0
10594030,10:35:17,10:35:17,3520,55,,,,16084.37,0
10594030,10:36:00,10:36:00,3521,56,,,,16325.55,0
10594030,10:37:38,10:37:38,3522,57,,,,16563.97,0
10594030,10:39:24,10:39:24,3523,58,,,,17020.7,0
10594030,10:39:58,10:39:58,9512,59,,,,17223.58,0
10594030,10:41:00,10:41:00,9515,60,,,,17757.9,
10594030,10:43:03,10:43:03,10586,61,,,,18549.93,0
10594030,10:44:04,10:44:04,8076,62,,,,18911.05,0
10594030,10:44:54,10:44:54,10035,63,,,,19200.84,0
10594030,10:45:51,10:45:51,6597,64,,,,19506.72,0
10594030,10:47:13,10:47:13,6598,65,,,,19999.54,0
10594030,10:47:52,10:47:52,3105,66,,,,20198.28,0
10594030,10:48:34,10:48:34,7834,67,,,,20476.87,0
10594030,10:49:00,10:49:00,9516,68,,,,20687.31,
10594030,10:54:00,10:54:00,9518,69,,1,,20977.64,
10594040,09:48:00,09:48:00,9945,1,,,1,0,
10594040,09:50:53,09:50:53,2608,2,,,,800.54,0
10594040,09:51:57,09:51:57,686,3,,,,1016.7,0
10594040,09:52:45,09:52:45,2609,4,,,,1181.98,0
10594040,09:53:56,09:53:56,3492,5,,,,1465.29,0
10594040,09:54:57,09:54:57,3493,6,,,,1732.1,0
10594040,09:55:45,09:55:45,3494,7,,,,1892.98,0
10594040,09:57:00,09:57:00,3495,8,,,,2165.01,
10594040,09:58:13,09:58:13,648,9,,,,2521.92,0
10594040,09:59:28,09:59:28,2178,10,,,,2899.68,0
10594040,09:59:58,09:59:58,10055,11,,,,3012.66,0
10594040,10:00:36,10:00:36,2180,12,,,,3209.88,0
10594040,10:01:26,10:01:26,2181,13,,,,3442.41,0
10594040,10:02:09,10:02:09,2182,14,,,,3635.36,0
10594040,10:03:15,10:03:15,2183,15,,,,3893.17,0
10594040,10:04:20,10:04:20,2184,16,,,,4197.67,0
10594040,10:04:53,10:04:53,2185,17,,,,4365.02,0
10594040,10:05:23,10:05:23,2186,18,,,,4504.2,0
10594040,10:06:08,10:06:08,3496,19,,,,4727.71,0
10594040,10:07:01,10:07:01,2193,20,,,,5007.59,0
10594040,10:07:46,10:07:46,2194,21,,,,5187.42,0
10594040,10:09:20,10:09:20,3497,22,,,,5553.25,0
10594040,10:09:57,10:09:57,3498,23,,,,5724.91,0
10594040,10:10:30,10:10:30,6985,24,,,,5880.14,0
10594040,10:11:00,10:11:00,3499,25,,,,6042.43,0
10594040,10:12:18,10:12:18,2356,26,,,,6398.02,0
10594040,10:13:09,10:13:09,2357,27,,,,6628.16,0
10594040,10:13:54,10:13:54,2358,28,,,,6856.01,0
10594040,10:15:00,10:15:00,31,29,,,,7185.54,
10594040,10:15:52,10:15:52,32,30,,,,7454.44,0
10594040,10:16:48,10:16:48,33,31,,,,7746.84,0
10594040,10:17:36,10:17:36,34,32,,,,8005.52,0
10594040,10:18:38,10:18:38,35,33,,,,8326.1,0
10594040,10:19:31,10:19:31,9636,34,,,,8607.83,0
10594040,10:20:35,10:20:35,37,35,,,,8951.08,0
10594040,10:21:28,10:21:28,38,36,,,,9243.42,0
10594040,10:22:18,10:22:18,39,37,,,,9518,0
10594040,10:22:48,10:22:48,40,38,,,,9663.35,0
10594040,10:23:30,10:23:30,41,39,,,,9919.95,0
10594040,10:24:00,10:24:00,42,40,,,,10075.56,
10594040,10:24:21,10:24:21,43,41,,,,10264.73,0
10594040,10:24:53,10:24:53,3506,42,,,,10678.45,0
10594040,10:25:21,10:25:21,3508,43,,,,11035.08,0
10594040,10:27:30,10:27:30,3509,44,,,,12563.47,0
10594040,10:28:13,10:28:13,3510,45,,,,13082.18,0
10594040,10:28:41,10:28:41,8414,46,,,,13463.32,0
10594040,10:29:00,10:29:00,3512,47,,,,13700.44,
10594040,10:29:28,10:29:28,3513,48,,,,13964.84,0
10594040,10:30:15,10:30:15,3514,49,,,,14325.31,0
10594040,10:31:12,10:31:12,8595,50,,,,14704.96,0
10594040,10:31:49,10:31:49,3516,51,,,,14932.04,0
10594040,10:32:15,10:32:15,3517,52,,,,15054.74,0
10594040,10:33:05,10:33:05,3518,53,,,,15362.08,0
10594040,10:33:35,10:33:35,3519,54,,,,15535.77,0
10594040,10:35:17,10:35:17,3520,55,,,,16084.37,0
10594040,10:36:00,10:36:00,3521,56,,,,16325.55,0
10594040,10:37:38,10:37:38,3522,57,,,,16563.97,0
10594040,10:39:24,10:39:24,3523,58,,,,17020.7,0
10594040,10:39:58,10:39:58,9512,59,,,,17223.58,0
10594040,10:41:00,10:41:00,9515,60,,,,17757.9,
10594040,10:43:03,10:43:03,10586,61,,,,18549.93,0
10594040,10:44:04,10:44:04,8076,62,,,,18911.05,0
10594040,10:44:54,10:44:54,10035,63,,,,19200.84,0
10594040,10:45:51,10:45:51,6597,64,,,,19506.72,0
10594040,10:47:13,10:47:13,6598,65,,,,19999.54,0
10594040,10:47:52,10:47:52,3105,66,,,,20198.28,0
10594040,10:48:34,10:48:34,7834,67,,,,20476.87,0
10594040,10:49:00,10:49:00,9516,68,,,,20687.31,
10594040,10:54:00,10:54:00,9518,69,,1,,20977.64,
10594050,09:48:00,09:48:00,9945,1,,,1,0,
10594050,09:50:53,09:50:53,2608,2,,,,800.54,0
10594050,09:51:57,09:51:57,686,3,,,,1016.7,0
10594050,09:52:45,09:52:45,2609,4,,,,1181.98,0
10594050,09:53:56,09:53:56,3492,5,,,,1465.29,0
10594050,09:54:57,09:54:57,3493,6,,,,1732.1,0
10594050,09:55:45,09:55:45,3494,7,,,,1892.98,0
10594050,09:57:00,09:57:00,3495,8,,,,2165.01,
10594050,09:58:13,09:58:13,648,9,,,,2521.92,0
10594050,09:59:28,09:59:28,2178,10,,,,2899.68,0
10594050,09:59:58,09:59:58,10055,11,,,,3012.66,0
10594050,10:00:36,10:00:36,2180,12,,,,3209.88,0
10594050,10:01:26,10:01:26,2181,13,,,,3442.41,0
10594050,10:02:09,10:02:09,2182,14,,,,3635.36,0
10594050,10:03:15,10:03:15,2183,15,,,,3893.17,0
10594050,10:04:20,10:04:20,2184,16,,,,4197.67,0
10594050,10:04:53,10:04:53,2185,17,,,,4365.02,0
10594050,10:05:23,10:05:23,2186,18,,,,4504.2,0
10594050,10:06:08,10:06:08,3496,19,,,,4727.71,0
10594050,10:07:01,10:07:01,2193,20,,,,5007.59,0
10594050,10:07:46,10:07:46,2194,21,,,,5187.42,0
10594050,10:09:20,10:09:20,3497,22,,,,5553.25,0
10594050,10:09:57,10:09:57,3498,23,,,,5724.91,0
10594050,10:10:30,10:10:30,6985,24,,,,5880.14,0
10594050,10:11:00,10:11:00,3499,25,,,,6042.43,0
10594050,10:12:18,10:12:18,2356,26,,,,6398.02,0
10594050,10:13:09,10:13:09,2357,27,,,,6628.16,0
10594050,10:13:54,10:13:54,2358,28,,,,6856.01,0
10594050,10:15:00,10:15:00,31,29,,,,7185.54,
10594050,10:15:52,10:15:52,32,30,,,,7454.44,0
10594050,10:16:48,10:16:48,33,31,,,,7746.84,0
10594050,10:17:36,10:17:36,34,32,,,,8005.52,0
10594050,10:18:38,10:18:38,35,33,,,,8326.1,0
10594050,10:19:31,10:19:31,9636,34,,,,8607.83,0
10594050,10:20:35,10:20:35,37,35,,,,8951.08,0
10594050,10:21:28,10:21:28,38,36,,,,9243.42,0
10594050,10:22:18,10:22:18,39,37,,,,9518,0
10594050,10:22:48,10:22:48,40,38,,,,9663.35,0
10594050,10:23:30,10:23:30,41,39,,,,9919.95,0
10594050,10:24:00,10:24:00,42,40,,,,10075.56,
10594050,10:24:21,10:24:21,43,41,,,,10264.73,0
10594050,10:24:53,10:24:53,3506,42,,,,10678.45,0
10594050,10:25:21,10:25:21,3508,43,,,,11035.08,0
10594050,10:27:30,10:27:30,3509,44,,,,12563.47,0
10594050,10:28:13,10:28:13,3510,45,,,,13082.18,0
10594050,10:28:41,10:28:41,8414,46,,,,13463.32,0
10594050,10:29:00,10:29:00,3512,47,,,,13700.44,
10594050,10:29:28,10:29:28,3513,48,,,,13964.84,0
10594050,10:30:15,10:30:15,3514,49,,,,14325.31,0
10594050,10:31:12,10:31:12,8595,50,,,,14704.96,0
10594050,10:31:49,10:31:49,3516,51,,,,14932.04,0
10594050,10:32:15,10:32:15,3517,52,,,,15054.74,0
10594050,10:33:05,10:33:05,3518,53,,,,15362.08,0
10594050,10:33:35,10:33:35,3519,54,,,,15535.77,0
10594050,10:35:17,10:35:17,3520,55,,,,16084.37,0
10594050,10:36:00,10:36:00,3521,56,,,,16325.55,0
10594050,10:37:38,10:37:38,3522,57,,,,16563.97,0
10594050,10:39:24,10:39:24,3523,58,,,,17020.7,0
10594050,10:39:58,10:39:58,9512,59,,,,17223.58,0
10594050,10:41:00,10:41:00,9515,60,,,,17757.9,
10594050,10:43:03,10:43:03,10586,61,,,,18549.93,0
10594050,10:44:04,10:44:04,8076,62,,,,18911.05,0
10594050,10:44:54,10:44:54,10035,63,,,,19200.84,0
10594050,10:45:51,10:45:51,6597,64,,,,19506.72,0
10594050,10:47:13,10:47:13,6598,65,,,,19999.54,0
10594050,10:47:52,10:47:52,3105,66,,,,20198.28,0
10594050,10:48:34,10:48:34,7834,67,,,,20476.87,0
10594050,10:49:00,10:49:00,9516,68,,,,20687.31,
10594050,10:54:00,10:54:00,9518,69,,1,,20977.64,
10594060,09:48:00,09:48:00,9945,1,,,1,0,
10594060,09:50:53,09:50:53,2608,2,,,,800.54,0
10594060,09:51:57,09:51:57,686,3,,,,1016.7,0
10594060,09:52:45,09:52:45,2609,4,,,,1181.98,0
10594060,09:53:56,09:53:56,3492,5,,,,1465.29,0
10594060,09:54:57,09:54:57,3493,6,,,,1732.1,0
10594060,09:55:45,09:55:45,3494,7,,,,1892.98,0
10594060,09:57:00,09:57:00,3495,8,,,,2165.01,
10594060,09:58:13,09:58:13,648,9,,,,2521.92,0
10594060,09:59:28,09:59:28,2178,10,,,,2899.68,0
10594060,09:59:58,09:59:58,10055,11,,,,3012.66,0
10594060,10:00:36,10:00:36,2180,12,,,,3209.88,0
10594060,10:01:26,10:01:26,2181,13,,,,3442.41,0
10594060,10:02:09,10:02:09,2182,14,,,,3635.36,0
10594060,10:03:15,10:03:15,2183,15,,,,3893.17,0
10594060,10:04:20,10:04:20,2184,16,,,,4197.67,0
10594060,10:04:53,10:04:53,2185,17,,,,4365.02,0
10594060,10:05:23,10:05:23,2186,18,,,,4504.2,0
10594060,10:06:08,10:06:08,3496,19,,,,4727.71,0
10594060,10:07:01,10:07:01,2193,20,,,,5007.59,0
10594060,10:07:46,10:07:46,2194,21,,,,5187.42,0
10594060,10:09:20,10:09:20,3497,22,,,,5553.25,0
10594060,10:09:57,10:09:57,3498,23,,,,5724.91,0
10594060,10:10:30,10:10:30,6985,24,,,,5880.14,0
10594060,10:11:00,10:11:00,3499,25,,,,6042.43,0
10594060,10:12:18,10:12:18,2356,26,,,,6398.02,0
10594060,10:13:09,10:13:09,2357,27,,,,6628.16,0
10594060,10:13:54,10:13:54,2358,28,,,,6856.01,0
10594060,10:15:00,10:15:00,31,29,,,,7185.54,
10594060,10:15:52,10:15:52,32,30,,,,7454.44,0
10594060,10:16:48,10:16:48,33,31,,,,7746.84,0
10594060,10:17:36,10:17:36,34,32,,,,8005.52,0
10594060,10:18:38,10:18:38,35,33,,,,8326.1,0
10594060,10:19:31,10:19:31,9636,34,,,,8607.83,0
10594060,10:20:35,10:20:35,37,35,,,,8951.08,0
10594060,10:21:28,10:21:28,38,36,,,,9243.42,0
10594060,10:22:18,10:22:18,39,37,,,,9518,0
10594060,10:22:48,10:22:48,40,38,,,,9663.35,0
10594060,10:23:30,10:23:30,41,39,,,,9919.95,0
10594060,10:24:00,10:24:00,42,40,,,,10075.56,
10594060,10:24:21,10:24:21,43,41,,,,10264.73,0
10594060,10:24:53,10:24:53,3506,42,,,,10678.45,0
10594060,10:25:21,10:25:21,3508,43,,,,11035.08,0
10594060,10:27:30,10:27:30,3509,44,,,,12563.47,0
10594060,10:28:13,10:28:13,3510,45,,,,13082.18,0
10594060,10:28:41,10:28:41,8414,46,,,,13463.32,0
10594060,10:29:00,10:29:00,3512,47,,,,13700.44,
10594060,10:29:28,10:29:28,3513,48,,,,13964.84,0
10594060,10:30:15,10:30:15,3514,49,,,,14325.31,0
10594060,10:31:12,10:31:12,8595,50,,,,14704.96,0
10594060,10:31:49,10:31:49,3516,51,,,,14932.04,0
10594060,10:32:15,10:32:15,3517,52,,,,15054.74,0
10594060,10:33:05,10:33:05,3518,53,,,,15362.08,0
10594060,10:33:35,10:33:35,3519,54,,,,15535.77,0
10594060,10:35:17,10:35:17,3520,55,,,,16084.37,0
10594060,10:36:00,10:36:00,3521,56,,,,16325.55,0
10594060,10:37:38,10:37:38,3522,57,,,,16563.97,0
10594060,10:39:24,10:39:24,3523,58,,,,17020.7,0
10594060,10:39:58,10:39:58,9512,59,,,,17223.58,0
10594060,10:41:00,10:41:00,9515,60,,,,17757.9,
10594060,10:43:03,10:43:03,10586,61,,,,18549.93,0
10594060,10:44:04,10:44:04,8076,62,,,,18911.05,0
10594060,10:44:54,10:44:54,10035,63,,,,19200.84,0
10594060,10:45:51,10:45:51,6597,64,,,,19506.72,0
10594060,10:47:13,10:47:13,6598,65,,,,19999.54,0
10594060,10:47:52,10:47:52,3105,66,,,,20198.28,0
10594060,10:48:34,10:48:34,7834,67,,,,20476.87,0
10594060,10:49:00,10:49:00,9516,68,,,,20687.31,
10594060,10:54:00,10:54:00,9518,69,,1,,20977.64,
10594080,09:48:00,09:48:00,9945,1,,,1,0,
10594080,09:50:53,09:50:53,2608,2,,,,800.54,0
10594080,09:51:57,09:51:57,686,3,,,,1016.7,0
10594080,09:52:45,09:52:45,2609,4,,,,1181.98,0
10594080,09:53:56,09:53:56,3492,5,,,,1465.29,0
10594080,09:54:57,09:54:57,3493,6,,,,1732.1,0
10594080,09:55:45,09:55:45,3494,7,,,,1892.98,0
10594080,09:57:00,09:57:00,3495,8,,,,2165.01,
10594080,09:58:13,09:58:13,648,9,,,,2521.92,0
10594080,09:59:28,09:59:28,2178,10,,,,2899.68,0
10594080,09:59:58,09:59:58,10055,11,,,,3012.66,0
10594080,10:00:36,10:00:36,2180,12,,,,3209.88,0
10594080,10:01:26,10:01:26,2181,13,,,,3442.41,0
10594080,10:02:09,10:02:09,2182,14,,,,3635.36,0
10594080,10:03:15,10:03:15,2183,15,,,,3893.17,0
10594080,10:04:20,10:04:20,2184,16,,,,4197.67,0
10594080,10:04:53,10:04:53,2185,17,,,,4365.02,0
10594080,10:05:23,10:05:23,2186,18,,,,4504.2,0
10594080,10:06:08,10:06:08,3496,19,,,,4727.71,0
10594080,10:07:01,10:07:01,2193,20,,,,5007.59,0
10594080,10:07:46,10:07:46,2194,21,,,,5187.42,0
10594080,10:09:20,10:09:20,3497,22,,,,5553.25,0
10594080,10:09:57,10:09:57,3498,23,,,,5724.91,0
10594080,10:10:30,10:10:30,6985,24,,,,5880.14,0
10594080,10:11:00,10:11:00,3499,25,,,,6042.43,0
10594080,10:12:18,10:12:18,2356,26,,,,6398.02,0
10594080,10:13:09,10:13:09,2357,27,,,,6628.16,0
10594080,10:13:54,10:13:54,2358,28,,,,6856.01,0
10594080,10:15:00,10:15:00,31,29,,,,7185.54,
10594080,10:15:52,10:15:52,32,30,,,,7454.44,0
10594080,10:16:48,10:16:48,33,31,,,,7746.84,0
10594080,10:17:36,10:17:36,34,32,,,,8005.52,0
10594080,10:18:38,10:18:38,35,33,,,,8326.1,0
10594080,10:19:31,10:19:31,9636,34,,,,8607.83,0
10594080,10:20:35,10:20:35,37,35,,,,8951.08,0
10594080,10:21:28,10:21:28,38,36,,,,9243.42,0
10594080,10:22:18,10:22:18,39,37,,,,9518,0
10594080,10:22:48,10:22:48,40,38,,,,9663.35,0
10594080,10:23:30,10:23:30,41,39,,,,9919.95,0
10594080,10:24:00,10:24:00,42,40,,,,10075.56,
10594080,10:24:21,10:24:21,43,41,,,,10264.73,0
10594080,10:24:53,10:24:53,3506,42,,,,10678.45,0
10594080,10:25:21,10:25:21,3508,43,,,,11035.08,0
10594080,10:27:30,10:27:30,3509,44,,,,12563.47,0
10594080,10:28:13,10:28:13,3510,45,,,,13082.18,0
10594080,10:28:41,10:28:41,8414,46,,,,13463.32,0
10594080,10:29:00,10:29:00,3512,47,,,,13700.44,
10594080,10:29:28,10:29:28,3513,48,,,,13964.84,0
10594080,10:30:15,10:30:15,3514,49,,,,14325.31,0
10594080,10:31:12,10:31:12,8595,50,,,,14704.96,0
10594080,10:31:49,10:31:49,3516,51,,,,14932.04,0
10594080,10:32:15,10:32:15,3517,52,,,,15054.74,0
10594080,10:33:05,10:33:05,3518,53,,,,15362.08,0
10594080,10:33:35,10:33:35,3519,54,,,,15535.77,0
10594080,10:35:17,10:35:17,3520,55,,,,16084.37,0
10594080,10:36:00,10:36:00,3521,56,,,,16325.55,0
10594080,10:37:38,10:37:38,3522,57,,,,16563.97,0
10594080,10:39:24,10:39:24,3523,58,,,,17020.7,0
10594080,10:39:58,10:39:58,9512,59,,,,17223.58,0
10594080,10:41:00,10:41:00,9515,60,,,,17757.9,
10594080,10:43:03,10:43:03,10586,61,,,,18549.93,0
10594080,10:44:04,10:44:04,8076,62,,,,18911.05,0
10594080,10:44:54,10:44:54,10035,63,,,,19200.84,0
10594080,10:45:51,10:45:51,6597,64,,,,19506.72,0
10594080,10:47:13,10:47:13,6598,65,,,,19999.54,0
10594080,10:47:52,10:47:52,3105,66,,,,20198.28,0
10594080,10:48:34,10:48:34,7834,67,,,,20476.87,0
10594080,10:49:00,10:49:00,9516,68,,,,20687.31,
10594080,10:54:00,10:54:00,9518,69,,1,,20977.64,
11353070,22:32:00,22:32:00,9945,1,,,1,0,
11353070,22:33:16,22:33:16,2608,2,,,,800.54,0
11353070,22:33:45,22:33:45,686,3,,,,1016.7,0
11353070,22:34:06,22:34:06,2609,4,,,,1181.98,0
11353070,22:34:38,22:34:38,3492,5,,,,1465.29,0
11353070,22:35:05,22:35:05,3493,6,,,,1732.1,0
11353070,22:35:26,22:35:26,3494,7,,,,1892.98,0
11353070,22:36:00,22:36:00,3495,8,,,,2165.01,
11353070,22:36:52,22:36:52,648,9,,,,2521.92,0
11353070,22:37:47,22:37:47,2178,10,,,,2899.68,0
11353070,22:38:09,22:38:09,10055,11,,,,3012.66,0
11353070,22:38:36,22:38:36,2180,12,,,,3209.88,0
11353070,22:39:12,22:39:12,2181,13,,,,3442.41,0
11353070,22:39:43,22:39:43,2182,14,,,,3635.36,0
11353070,22:40:30,22:40:30,2183,15,,,,3893.17,0
11353070,22:41:18,22:41:18,2184,16,,,,4197.67,0
11353070,22:41:41,22:41:41,2185,17,,,,4365.02,0
11353070,22:42:03,22:42:03,2186,18,,,,4504.2,0
11353070,22:42:36,22:42:36,3496,19,,,,4727.71,0
11353070,22:43:14,22:43:14,2193,20,,,,5007.59,0
11353070,22:43:47,22:43:47,2194,21,,,,5187.42,0
11353070,22:44:54,22:44:54,3497,22,,,,5553.25,0
11353070,22:45:21,22:45:21,3498,23,,,,5724.91,0
11353070,22:45:45,22:45:45,6985,24,,,,5880.14,0
11353070,22:46:07,22:46:07,3499,25,,,,6042.43,0
11353070,22:47:03,22:47:03,2356,26,,,,6398.02,0
11353070,22:47:40,22:47:40,2357,27,,,,6628.16,0
11353070,22:48:12,22:48:12,2358,28,,,,6856.01,0
11353070,22:49:00,22:49:00,31,29,,,,7185.54,
11353070,22:49:35,22:49:35,32,30,,,,7454.44,0
11353070,22:50:12,22:50:12,33,31,,,,7746.84,0
11353070,22:50:44,22:50:44,34,32,,,,8005.52,0
11353070,22:51:25,22:51:25,35,33,,,,8326.1,0
11353070,22:52:00,22:52:00,9636,34,,,,8607.83,0
11353070,22:52:43,22:52:43,37,35,,,,8951.08,0
11353070,22:53:18,22:53:18,38,36,,,,9243.42,0
11353070,22:53:52,22:53:52,39,37,,,,9518,0
11353070,22:54:12,22:54:12,40,38,,,,9663.35,0
11353070,22:54:40,22:54:40,41,39,,,,9919.95,0
11353070,22:55:00,22:55:00,42,40,,,,10075.56,
11353070,22:55:16,22:55:16,43,41,,,,10264.73,0
11353070,22:55:42,22:55:42,3506,42,,,,10678.45,0
11353070,22:56:05,22:56:05,3508,43,,,,11035.08,0
11353070,22:57:48,22:57:48,3509,44,,,,12563.47,0
11353070,22:58:22,22:58:22,3510,45,,,,13082.18,0
11353070,22:58:45,22:58:45,8414,46,,,,13463.32,0
11353070,22:59:00,22:59:00,3512,47,,,,13700.44,
11353070,22:59:23,22:59:23,3513,48,,,,13964.84,0
11353070,23:00:03,23:00:03,3514,49,,,,14325.31,0
11353070,23:00:50,23:00:50,8595,50,,,,14704.96,0
11353070,23:01:21,23:01:21,3516,51,,,,14932.04,0
11353070,23:01:43,23:01:43,3517,52,,,,15054.74,0
11353070,23:02:24,23:02:24,3518,53,,,,15362.08,0
11353070,23:02:49,23:02:49,3519,54,,,,15535.77,0
11353070,23:04:14,23:04:14,3520,55,,,,16084.37,0
11353070,23:04:50,23:04:50,3521,56,,,,16325.55,0
11353070,23:06:12,23:06:12,3522,57,,,,16563.97,0
11353070,23:07:40,23:07:40,3523,58,,,,17020.7,0
11353070,23:08:08,23:08:08,9512,59,,,,17223.58,0
11353070,23:09:00,23:09:00,9515,60,,,,17757.9,
11353070,23:10:48,23:10:48,10586,61,,,,18549.93,0
11353070,23:11:41,23:11:41,8076,62,,,,18911.05,0
11353070,23:12:25,23:12:25,10035,63,,,,19200.84,0
11353070,23:13:14,23:13:14,6597,64,,,,19506.72,0
11353070,23:14:26,23:14:26,6598,65,,,,19999.54,0
11353070,23:15:01,23:15:01,3105,66,,,,20198.28,0
11353070,23:15:37,23:15:37,7834,67,,,,20476.87,0
11353070,23:16:00,23:16:00,9516,68,,,,20687.31,
11353070,23:20:00,23:20:00,9518,69,,1,,20977.64,
11353090,22:32:00,22:32:00,9945,1,,,1,0,
11353090,22:33:16,22:33:16,2608,2,,,,800.54,0
11353090,22:33:45,22:33:45,686,3,,,,1016.7,0
11353090,22:34:06,22:34:06,2609,4,,,,1181.98,0
11353090,22:34:38,22:34:38,3492,5,,,,1465.29,0
11353090,22:35:05,22:35:05,3493,6,,,,1732.1,0
11353090,22:35:26,22:35:26,3494,7,,,,1892.98,0
11353090,22:36:00,22:36:00,3495,8,,,,2165.01,
11353090,22:36:52,22:36:52,648,9,,,,2521.92,0
11353090,22:37:47,22:37:47,2178,10,,,,2899.68,0
11353090,22:38:09,22:38:09,10055,11,,,,3012.66,0
11353090,22:38:36,22:38:36,2180,12,,,,3209.88,0
11353090,22:39:12,22:39:12,2181,13,,,,3442.41,0
11353090,22:39:43,22:39:43,2182,14,,,,3635.36,0
11353090,22:40:30,22:40:30,2183,15,,,,3893.17,0
11353090,22:41:18,22:41:18,2184,16,,,,4197.67,0
11353090,22:41:41,22:41:41,2185,17,,,,4365.02,0
11353090,22:42:03,22:42:03,2186,18,,,,4504.2,0
11353090,22:42:36,22:42:36,3496,19,,,,4727.71,0
11353090,22:43:14,22:43:14,2193,20,,,,5007.59,0
11353090,22:43:47,22:43:47,2194,21,,,,5187.42,0
11353090,22:44:54,22:44:54,3497,22,,,,5553.25,0
11353090,22:45:21,22:45:21,3498,23,,,,5724.91,0
11353090,22:45:45,22:45:45,6985,24,,,,5880.14,0
11353090,22:46:07,22:46:07,3499,25,,,,6042.43,0
11353090,22:47:03,22:47:03,2356,26,,,,6398.02,0
11353090,22:47:40,22:47:40,2357,27,,,,6628.16,0
11353090,22:48:12,22:48:12,2358,28,,,,6856.01,0
11353090,22:49:00,22:49:00,31,29,,,,7185.54,
11353090,22:49:35,22:49:35,32,30,,,,7454.44,0
11353090,22:50:12,22:50:12,33,31,,,,7746.84,0
11353090,22:50:44,22:50:44,34,32,,,,8005.52,0
11353090,22:51:25,22:51:25,35,33,,,,8326.1,0
11353090,22:52:00,22:52:00,9636,34,,,,8607.83,0
11353090,22:52:43,22:52:43,37,35,,,,8951.08,0
11353090,22:53:18,22:53:18,38,36,,,,9243.42,0
11353090,22:53:52,22:53:52,39,37,,,,9518,0
11353090,22:54:12,22:54:12,40,38,,,,9663.35,0
11353090,22:54:40,22:54:40,41,39,,,,9919.95,0
11353090,22:55:00,22:55:00,42,40,,,,10075.56,
11353090,22:55:16,22:55:16,43,41,,,,10264.73,0
11353090,22:55:42,22:55:42,3506,42,,,,10678.45,0
11353090,22:56:05,22:56:05,3508,43,,,,11035.08,0
11353090,22:57:48,22:57:48,3509,44,,,,12563.47,0
11353090,22:58:22,22:58:22,3510,45,,,,13082.18,0
11353090,22:58:45,22:58:45,8414,46,,,,13463.32,0
11353090,22:59:00,22:59:00,3512,47,,,,13700.44,
11353090,22:59:23,22:59:23,3513,48,,,,13964.84,0
11353090,23:00:03,23:00:03,3514,49,,,,14325.31,0
11353090,23:00:50,23:00:50,8595,50,,,,14704.96,0
11353090,23:01:21,23:01:21,3516,51,,,,14932.04,0
11353090,23:01:43,23:01:43,3517,52,,,,15054.74,0
11353090,23:02:24,23:02:24,3518,53,,,,15362.08,0
11353090,23:02:49,23:02:49,3519,54,,,,15535.77,0
11353090,23:04:14,23:04:14,3520,55,,,,16084.37,0
11353090,23:04:50,23:04:50,3521,56,,,,16325.55,0
11353090,23:06:12,23:06:12,3522,57,,,,16563.97,0
11353090,23:07:40,23:07:40,3523,58,,,,17020.7,0
11353090,23:08:08,23:08:08,9512,59,,,,17223.58,0
11353090,23:09:00,23:09:00,9515,60,,,,17757.9,
11353090,23:10:48,23:10:48,10586,61,,,,18549.93,0
11353090,23:11:41,23:11:41,8076,62,,,,18911.05,0
11353090,23:12:25,23:12:25,10035,63,,,,19200.84,0
11353090,23:13:14,23:13:14,6597,64,,,,19506.72,0
11353090,23:14:26,23:14:26,6598,65,,,,19999.54,0
11353090,23:15:01,23:15:01,3105,66,,,,20198.28,0
11353090,23:15:37,23:15:37,7834,67,,,,20476.87,0
11353090,23:16:00,23:16:00,9516,68,,,,20687.31,
11353090,23:20:00,23:20:00,9518,69,,1,,20977.64,
11616010,22:45:00,22:45:00,9945,1,,,1,0,
11616010,22:46:16,22:46:16,2608,2,,,,800.54,0
11616010,22:46:45,22:46:45,686,3,,,,1016.7,0
11616010,22:47:06,22:47:06,2609,4,,,,1181.98,0
11616010,22:47:38,22:47:38,3492,5,,,,1465.29,0
11616010,22:48:05,22:48:05,3493,6,,,,1732.1,0
11616010,22:48:26,22:48:26,3494,7,,,,1892.98,0
11616010,22:49:00,22:49:00,3495,8,,,,2165.01,
11616010,22:49:52,22:49:52,648,9,,,,2521.92,0
11616010,22:50:47,22:50:47,2178,10,,,,2899.68,0
11616010,22:51:09,22:51:09,10055,11,,,,3012.66,0
11616010,22:51:36,22:51:36,2180,12,,,,3209.88,0
11616010,22:52:12,22:52:12,2181,13,,,,3442.41,0
11616010,22:52:43,22:52:43,2182,14,,,,3635.36,0
11616010,22:53:30,22:53:30,2183,15,,,,3893.17,0
11616010,22:54:18,22:54:18,2184,16,,,,4197.67,0
11616010,22:54:41,22:54:41,2185,17,,,,4365.02,0
11616010,22:55:03,22:55:03,2186,18,,,,4504.2,0
11616010,22:55:36,22:55:36,3496,19,,,,4727.71,0
11616010,22:56:14,22:56:14,2193,20,,,,5007.59,0
11616010,22:56:47,22:56:47,2194,21,,,,5187.42,0
11616010,22:57:54,22:57:54,3497,22,,,,5553.25,0
11616010,22:58:21,22:58:21,3498,23,,,,5724.91,0
11616010,22:58:45,22:58:45,6985,24,,,,5880.14,0
11616010,22:59:07,22:59:07,3499,25,,,,6042.43,0
11616010,23:00:03,23:00:03,2356,26,,,,6398.02,0
11616010,23:00:40,23:00:40,2357,27,,,,6628.16,0
11616010,23:01:12,23:01:12,2358,28,,,,6856.01,0
11616010,23:02:00,23:02:00,31,29,,,,7185.54,
11616010,23:02:35,23:02:35,32,30,,,,7454.44,0
11616010,23:03:12,23:03:12,33,31,,,,7746.84,0
11616010,23:03:44,23:03:44,34,32,,,,8005.52,0
11616010,23:04:25,23:04:25,35,33,,,,8326.1,0
11616010,23:05:00,23:05:00,9636,34,,,,8607.83,0
11616010,23:05:43,23:05:43,37,35,,,,8951.08,0
11616010,23:06:18,23:06:18,38,36,,,,9243.42,0
11616010,23:06:52,23:06:52,39,37,,,,9518,0
11616010,23:07:12,23:07:12,40,38,,,,9663.35,0
11616010,23:07:40,23:07:40,41,39,,,,9919.95,0
11616010,23:08:00,23:08:00,42,40,,,,10075.56,
11616010,23:08:16,23:08:16,43,41,,,,10264.73,0
11616010,23:08:42,23:08:42,3506,42,,,,10678.45,0
11616010,23:09:05,23:09:05,3508,43,,,,11035.08,0
11616010,23:10:48,23:10:48,3509,44,,,,12563.47,0
11616010,23:11:22,23:11:22,3510,45,,,,13082.18,0
11616010,23:11:45,23:11:45,8414,46,,,,13463.32,0
11616010,23:12:00,23:12:00,3512,47,,,,13700.44,
11616010,23:12:23,23:12:23,3513,48,,,,13964.84,0
11616010,23:13:03,23:13:03,3514,49,,,,14325.31,0
11616010,23:13:50,23:13:50,8595,50,,,,14704.96,0
11616010,23:14:21,23:14:21,3516,51,,,,14932.04,0
11616010,23:14:43,23:14:43,3517,52,,,,15054.74,0
11616010,23:15:24,23:15:24,3518,53,,,,15362.08,0
11616010,23:15:49,23:15:49,3519,54,,,,15535.77,0
11616010,23:17:14,23:17:14,3520,55,,,,16084.37,0
11616010,23:17:50,23:17:50,3521,56,,,,16325.55,0
11616010,23:19:12,23:19:12,3522,57,,,,16563.97,0
11616010,23:20:40,23:20:40,3523,58,,,,17020.7,0
11616010,23:21:08,23:21:08,9512,59,,,,17223.58,0
11616010,23:22:00,23:22:00,9515,60,,,,17757.9,
11616010,23:23:48,23:23:48,10586,61,,,,18549.93,0
11616010,23:24:41,23:24:41,8076,62,,,,18911.05,0
11616010,23:25:25,23:25:25,10035,63,,,,19200.84,0
11616010,23:26:14,23:26:14,6597,64,,,,19506.72,0
11616010,23:27:26,23:27:26,6598,65,,,,19999.54,0
11616010,23:28:01,23:28:01,3105,66,,,,20198.28,0
11616010,23:28:37,23:28:37,7834,67,,,,20476.87,0
11616010,23:29:00,23:29:00,9516,68,,,,20687.31,
11616010,23:33:00,23:33:00,9518,69,,1,,20977.64,
11616100,22:45:00,22:45:00,9945,1,,,1,0,
11616100,22:46:16,22:46:16,2608,2,,,,800.54,0
11616100,22:46:45,22:46:45,686,3,,,,1016.7,0
11616100,22:47:06,22:47:06,2609,4,,,,1181.98,0
11616100,22:47:38,22:47:38,3492,5,,,,1465.29,0
11616100,22:48:05,22:48:05,3493,6,,,,1732.1,0
11616100,22:48:26,22:48:26,3494,7,,,,1892.98,0
11616100,22:49:00,22:49:00,3495,8,,,,2165.01,
11616100,22:49:52,22:49:52,648,9,,,,2521.92,0
11616100,22:50:47,22:50:47,2178,10,,,,2899.68,0
11616100,22:51:09,22:51:09,10055,11,,,,3012.66,0
11616100,22:51:36,22:51:36,2180,12,,,,3209.88,0
11616100,22:52:12,22:52:12,2181,13,,,,3442.41,0
11616100,22:52:43,22:52:43,2182,14,,,,3635.36,0
11616100,22:53:30,22:53:30,2183,15,,,,3893.17,0
11616100,22:54:18,22:54:18,2184,16,,,,4197.67,0
11616100,22:54:41,22:54:41,2185,17,,,,4365.02,0
11616100,22:55:03,22:55:03,2186,18,,,,4504.2,0
11616100,22:55:36,22:55:36,3496,19,,,,4727.71,0
11616100,22:56:14,22:56:14,2193,20,,,,5007.59,0
11616100,22:56:47,22:56:47,2194,21,,,,5187.42,0
11616100,22:57:54,22:57:54,3497,22,,,,5553.25,0
11616100,22:58:21,22:58:21,3498,23,,,,5724.91,0
11616100,22:58:45,22:58:45,6985,24,,,,5880.14,0
11616100,22:59:07,22:59:07,3499,25,,,,6042.43,0
11616100,23:00:03,23:00:03,2356,26,,,,6398.02,0
11616100,23:00:40,23:00:40,2357,27,,,,6628.16,0
11616100,23:01:12,23:01:12,2358,28,,,,6856.01,0
11616100,23:02:00,23:02:00,31,29,,,,7185.54,
11616100,23:02:35,23:02:35,32,30,,,,7454.44,0
11616100,23:03:12,23:03:12,33,31,,,,7746.84,0
11616100,23:03:44,23:03:44,34,32,,,,8005.52,0
11616100,23:04:25,23:04:25,35,33,,,,8326.1,0
11616100,23:05:00,23:05:00,9636,34,,,,8607.83,0
11616100,23:05:43,23:05:43,37,35,,,,8951.08,0
11616100,23:06:18,23:06:18,38,36,,,,9243.42,0
11616100,23:06:52,23:06:52,39,37,,,,9518,0
11616100,23:07:12,23:07:12,40,38,,,,9663.35,0
11616100,23:07:40,23:07:40,41,39,,,,9919.95,0
11616100,23:08:00,23:08:00,42,40,,,,10075.56,
11616100,23:08:16,23:08:16,43,41,,,,10264.73,0
11616100,23:08:42,23:08:42,3506,42,,,,10678.45,0
11616100,23:09:05,23:09:05,3508,43,,,,11035.08,0
11616100,23:10:48,23:10:48,3509,44,,,,12563.47,0
11616100,23:11:22,23:11:22,3510,45,,,,13082.18,0
11616100,23:11:45,23:11:45,8414,46,,,,13463.32,0
11616100,23:12:00,23:12:00,3512,47,,,,13700.44,
11616100,23:12:23,23:12:23,3513,48,,,,13964.84,0
11616100,23:13:03,23:13:03,3514,49,,,,14325.31,0
11616100,23:13:50,23:13:50,8595,50,,,,14704.96,0
11616100,23:14:21,23:14:21,3516,51,,,,14932.04,0
11616100,23:14:43,23:14:43,3517,52,,,,15054.74,0
11616100,23:15:24,23:15:24,3518,53,,,,15362.08,0
11616100,23:15:49,23:15:49,3519,54,,,,15535.77,0
11616100,23:17:14,23:17:14,3520,55,,,,16084.37,0
11616100,23:17:50,23:17:50,3521,56,,,,16325.55,0
11616100,23:19:12,23:19:12,3522,57,,,,16563.97,0
11616100,23:20:40,23:20:40,3523,58,,,,17020.7,0
11616100,23:21:08,23:21:08,9512,59,,,,17223.58,0
11616100,23:22:00,23:22:00,9515,60,,,,17757.9,
11616100,23:23:48,23:23:48,10586,61,,,,18549.93,0
11616100,23:24:41,23:24:41,8076,62,,,,18911.05,0
11616100,23:25:25,23:25:25,10035,63,,,,19200.84,0
11616100,23:26:14,23:26:14,6597,64,,,,19506.72,0
11616100,23:27:26,23:27:26,6598,65,,,,19999.54,0
11616100,23:28:01,23:28:01,3105,66,,,,20198.28,0
11616100,23:28:37,23:28:37,7834,67,,,,20476.87,0
11616100,23:29:00,23:29:00,9516,68,,,,20687.31,
11616100,23:33:00,23:33:00,9518,69,,1,,20977.64,
11616110,22:45:00,22:45:00,9945,1,,,1,0,
11616110,22:46:16,22:46:16,2608,2,,,,800.54,0
11616110,22:46:45,22:46:45,686,3,,,,1016.7,0
11616110,22:47:06,22:47:06,2609,4,,,,1181.98,0
11616110,22:47:38,22:47:38,3492,5,,,,1465.29,0
11616110,22:48:05,22:48:05,3493,6,,,,1732.1,0
11616110,22:48:26,22:48:26,3494,7,,,,1892.98,0
11616110,22:49:00,22:49:00,3495,8,,,,2165.01,
11616110,22:49:52,22:49:52,648,9,,,,2521.92,0
11616110,22:50:47,22:50:47,2178,10,,,,2899.68,0
11616110,22:51:09,22:51:09,10055,11,,,,3012.66,0
11616110,22:51:36,22:51:36,2180,12,,,,3209.88,0
11616110,22:52:12,22:52:12,2181,13,,,,3442.41,0
11616110,22:52:43,22:52:43,2182,14,,,,3635.36,0
11616110,22:53:30,22:53:30,2183,15,,,,3893.17,0
11616110,22:54:18,22:54:18,2184,16,,,,4197.67,0
11616110,22:54:41,22:54:41,2185,17,,,,4365.02,0
11616110,22:55:03,22:55:03,2186,18,,,,4504.2,0
11616110,22:55:36,22:55:36,3496,19,,,,4727.71,0
11616110,22:56:14,22:56:14,2193,20,,,,5007.59,0
11616110,22:56:47,22:56:47,2194,21,,,,5187.42,0
11616110,22:57:54,22:57:54,3497,22,,,,5553.25,0
11616110,22:58:21,22:58:21,3498,23,,,,5724.91,0
11616110,22:58:45,22:58:45,6985,24,,,,5880.14,0
11616110,22:59:07,22:59:07,3499,25,,,,6042.43,0
11616110,23:00:03,23:00:03,2356,26,,,,6398.02,0
11616110,23:00:40,23:00:40,2357,27,,,,6628.16,0
11616110,23:01:12,23:01:12,2358,28,,,,6856.01,0
11616110,23:02:00,23:02:00,31,29,,,,7185.54,
11616110,23:02:35,23:02:35,32,30,,,,7454.44,0
11616110,23:03:12,23:03:12,33,31,,,,7746.84,0
11616110,23:03:44,23:03:44,34,32,,,,8005.52,0
11616110,23:04:25,23:04:25,35,33,,,,8326.1,0
11616110,23:05:00,23:05:00,9636,34,,,,8607.83,0
11616110,23:05:43,23:05:43,37,35,,,,8951.08,0
11616110,23:06:18,23:06:18,38,36,,,,9243.42,0
11616110,23:06:52,23:06:52,39,37,,,,9518,0
11616110,23:07:12,23:07:12,40,38,,,,9663.35,0
11616110,23:07:40,23:07:40,41,39,,,,9919.95,0
11616110,23:08:00,23:08:00,42,40,,,,10075.56,
11616110,23:08:16,23:08:16,43,41,,,,10264.73,0
11616110,23:08:42,23:08:42,3506,42,,,,10678.45,0
11616110,23:09:05,23:09:05,3508,43,,,,11035.08,0
11616110,23:10:48,23:10:48,3509,44,,,,12563.47,0
11616110,23:11:22,23:11:22,3510,45,,,,13082.18,0
11616110,23:11:45,23:11:45,8414,46,,,,13463.32,0
11616110,23:12:00,23:12:00,3512,47,,,,13700.44,
11616110,23:12:23,23:12:23,3513,48,,,,13964.84,0
11616110,23:13:03,23:13:03,3514,49,,,,14325.31,0
11616110,23:13:50,23:13:50,8595,50,,,,14704.96,0
11616110,23:14:21,23:14:21,3516,51,,,,14932.04,0
11616110,23:14:43,23:14:43,3517,52,,,,15054.74,0
11616110,23:15:24,23:15:24,3518,53,,,,15362.08,0
11616110,23:15:49,23:15:49,3519,54,,,,15535.77,0
11616110,23:17:14,23:17:14,3520,55,,,,16084.37,0
11616110,23:17:50,23:17:50,3521,56,,,,16325.55,0
11616110,23:19:12,23:19:12,3522,57,,,,16563.97,0
11616110,23:20:40,23:20:40,3523,58,,,,17020.7,0
11616110,23:21:08,23:21:08,9512,59,,,,17223.58,0
11616110,23:22:00,23:22:00,9515,60,,,,17757.9,
11616110,23:23:48,23:23:48,10586,61,,,,18549.93,0
11616110,23:24:41,23:24:41,8076,62,,,,18911.05,0
11616110,23:25:25,23:25:25,10035,63,,,,19200.84,0
11616110,23:26:14,23:26:14,6597,64,,,,19506.72,0
11616110,23:27:26,23:27:26,6598,65,,,,19999.54,0
11616110,23:28:01,23:28:01,3105,66,,,,20198.28,0
11616110,23:28:37,23:28:37,7834,67,,,,20476.87,0
11616110,23:29:00,23:29:00,9516,68,,,,20687.31,
11616110,23:33:00,23:33:00,9518,69,,1,,20977.64,
12198020,14:14:00,14:14:00,9945,1,,,1,0,
12198020,14:16:53,14:16:53,2608,2,,,,800.54,0
12198020,14:17:57,14:17:57,686,3,,,,1016.7,0
12198020,14:18:45,14:18:45,2609,4,,,,1181.98,0
12198020,14:19:56,14:19:56,3492,5,,,,1465.29,0
12198020,14:20:57,14:20:57,3493,6,,,,1732.1,0
12198020,14:21:45,14:21:45,3494,7,,,,1892.98,0
12198020,14:23:00,14:23:00,3495,8,,,,2165.01,
12198020,14:24:13,14:24:13,648,9,,,,2521.92,0
12198020,14:25:28,14:25:28,2178,10,,,,2899.68,0
12198020,14:25:58,14:25:58,10055,11,,,,3012.66,0
12198020,14:26:36,14:26:36,2180,12,,,,3209.88,0
12198020,14:27:26,14:27:26,2181,13,,,,3442.41,0
12198020,14:28:09,14:28:09,2182,14,,,,3635.36,0
12198020,14:29:15,14:29:15,2183,15,,,,3893.17,0
12198020,14:30:20,14:30:20,2184,16,,,,4197.67,0
12198020,14:30:53,14:30:53,2185,17,,,,4365.02,0
12198020,14:31:23,14:31:23,2186,18,,,,4504.2,0
12198020,14:32:08,14:32:08,3496,19,,,,4727.71,0
12198020,14:33:01,14:33:01,2193,20,,,,5007.59,0
12198020,14:33:46,14:33:46,2194,21,,,,5187.42,0
12198020,14:35:20,14:35:20,3497,22,,,,5553.25,0
12198020,14:35:57,14:35:57,3498,23,,,,5724.91,0
12198020,14:36:30,14:36:30,6985,24,,,,5880.14,0
12198020,14:37:00,14:37:00,3499,25,,,,6042.43,0
12198020,14:38:18,14:38:18,2356,26,,,,6398.02,0
12198020,14:39:09,14:39:09,2357,27,,,,6628.16,0
12198020,14:39:54,14:39:54,2358,28,,,,6856.01,0
12198020,14:41:00,14:41:00,31,29,,,,7185.54,
12198020,14:41:52,14:41:52,32,30,,,,7454.44,0
12198020,14:42:48,14:42:48,33,31,,,,7746.84,0
12198020,14:43:36,14:43:36,34,32,,,,8005.52,0
12198020,14:44:38,14:44:38,35,33,,,,8326.1,0
12198020,14:45:31,14:45:31,9636,34,,,,8607.83,0
12198020,14:46:35,14:46:35,37,35,,,,8951.08,0
12198020,14:47:28,14:47:28,38,36,,,,9243.42,0
12198020,14:48:18,14:48:18,39,37,,,,9518,0
12198020,14:48:48,14:48:48,40,38,,,,9663.35,0
12198020,14:49:30,14:49:30,41,39,,,,9919.95,0
12198020,14:50:00,14:50:00,42,40,,,,10075.56,
12198020,14:50:21,14:50:21,43,41,,,,10264.73,0
12198020,14:50:53,14:50:53,3506,42,,,,10678.45,0
12198020,14:51:21,14:51:21,3508,43,,,,11035.08,0
12198020,14:53:30,14:53:30,3509,44,,,,12563.47,0
12198020,14:54:13,14:54:13,3510,45,,,,13082.18,0
12198020,14:54:41,14:54:41,8414,46,,,,13463.32,0
12198020,14:55:00,14:55:00,3512,47,,,,13700.44,
12198020,14:55:28,14:55:28,3513,48,,,,13964.84,0
12198020,14:56:15,14:56:15,3514,49,,,,14325.31,0
12198020,14:57:12,14:57:12,8595,50,,,,14704.96,0
12198020,14:57:49,14:57:49,3516,51,,,,14932.04,0
12198020,14:58:15,14:58:15,3517,52,,,,15054.74,0
12198020,14:59:05,14:59:05,3518,53,,,,15362.08,0
12198020,14:59:35,14:59:35,3519,54,,,,15535.77,0
12198020,15:01:17,15:01:17,3520,55,,,,16084.37,0
12198020,15:02:00,15:02:00,3521,56,,,,16325.55,0
12198020,15:03:38,15:03:38,3522,57,,,,16563.97,0
12198020,15:05:24,15:05:24,3523,58,,,,17020.7,0
12198020,15:05:58,15:05:58,9512,59,,,,17223.58,0
12198020,15:07:00,15:07:00,9515,60,,,,17757.9,
12198020,15:09:03,15:09:03,10586,61,,,,18549.93,0
12198020,15:10:04,15:10:04,8076,62,,,,18911.05,0
12198020,15:10:54,15:10:54,10035,63,,,,19200.84,0
12198020,15:11:51,15:11:51,6597,64,,,,19506.72,0
12198020,15:13:13,15:13:13,6598,65,,,,19999.54,0
12198020,15:13:52,15:13:52,3105,66,,,,20198.28,0
12198020,15:14:34,15:14:34,7834,67,,,,20476.87,0
12198020,15:15:00,15:15:00,9516,68,,,,20687.31,
12198020,15:20:00,15:20:00,9518,69,,1,,20977.64,
12198030,14:14:00,14:14:00,9945,1,,,1,0,
12198030,14:16:53,14:16:53,2608,2,,,,800.54,0
12198030,14:17:57,14:17:57,686,3,,,,1016.7,0
12198030,14:18:45,14:18:45,2609,4,,,,1181.98,0
12198030,14:19:56,14:19:56,3492,5,,,,1465.29,0
12198030,14:20:57,14:20:57,3493,6,,,,1732.1,0
12198030,14:21:45,14:21:45,3494,7,,,,1892.98,0
12198030,14:23:00,14:23:00,3495,8,,,,2165.01,
12198030,14:24:13,14:24:13,648,9,,,,2521.92,0
12198030,14:25:28,14:25:28,2178,10,,,,2899.68,0
12198030,14:25:58,14:25:58,10055,11,,,,3012.66,0
12198030,14:26:36,14:26:36,2180,12,,,,3209.88,0
12198030,14:27:26,14:27:26,2181,13,,,,3442.41,0
12198030,14:28:09,14:28:09,2182,14,,,,3635.36,0
12198030,14:29:15,14:29:15,2183,15,,,,3893.17,0
12198030,14:30:20,14:30:20,2184,16,,,,4197.67,0
12198030,14:30:53,14:30:53,2185,17,,,,4365.02,0
12198030,14:31:23,14:31:23,2186,18,,,,4504.2,0
12198030,14:32:08,14:32:08,3496,19,,,,4727.71,0
12198030,14:33:01,14:33:01,2193,20,,,,5007.59,0
12198030,14:33:46,14:33:46,2194,21,,,,5187.42,0
12198030,14:35:20,14:35:20,3497,22,,,,5553.25,0
12198030,14:35:57,14:35:57,3498,23,,,,5724.91,0
12198030,14:36:30,14:36:30,6985,24,,,,5880.14,0
12198030,14:37:00,14:37:00,3499,25,,,,6042.43,0
12198030,14:38:18,14:38:18,2356,26,,,,6398.02,0
12198030,14:39:09,14:39:09,2357,27,,,,6628.16,0
12198030,14:39:54,14:39:54,2358,28,,,,6856.01,0
12198030,14:41:00,14:41:00,31,29,,,,7185.54,
12198030,14:41:52,14:41:52,32,30,,,,7454.44,0
12198030,14:42:48,14:42:48,33,31,,,,7746.84,0
12198030,14:43:36,14:43:36,34,32,,,,8005.52,0
12198030,14:44:38,14:44:38,35,33,,,,8326.1,0
12198030,14:45:31,14:45:31,9636,34,,,,8607.83,0
12198030,14:46:35,14:46:35,37,35,,,,8951.08,0
12198030,14:47:28,14:47:28,38,36,,,,9243.42,0
12198030,14:48:18,14:48:18,39,37,,,,9518,0
12198030,14:48:48,14:48:48,40,38,,,,9663.35,0
12198030,14:49:30,14:49:30,41,39,,,,9919.95,0
12198030,14:50:00,14:50:00,42,40,,,,10075.56,
12198030,14:50:21,14:50:21,43,41,,,,10264.73,0
12198030,14:50:53,14:50:53,3506,42,,,,10678.45,0
12198030,14:51:21,14:51:21,3508,43,,,,11035.08,0
12198030,14:53:30,14:53:30,3509,44,,,,12563.47,0
12198030,14:54:13,14:54:13,3510,45,,,,13082.18,0
12198030,14:54:41,14:54:41,8414,46,,,,13463.32,0
12198030,14:55:00,14:55:00,3512,47,,,,13700.44,
12198030,14:55:28,14:55:28,3513,48,,,,13964.84,0
12198030,14:56:15,14:56:15,3514,49,,,,14325.31,0
12198030,14:57:12,14:57:12,8595,50,,,,14704.96,0
12198030,14:57:49,14:57:49,3516,51,,,,14932.04,0
12198030,14:58:15,14:58:15,3517,52,,,,15054.74,0
12198030,14:59:05,14:59:05,3518,53,,,,15362.08,0
12198030,14:59:35,14:59:35,3519,54,,,,15535.77,0
12198030,15:01:17,15:01:17,3520,55,,,,16084.37,0
12198030,15:02:00,15:02:00,3521,56,,,,16325.55,0
12198030,15:03:38,15:03:38,3522,57,,,,16563.97,0
12198030,15:05:24,15:05:24,3523,58,,,,17020.7,0
12198030,15:05:58,15:05:58,9512,59,,,,17223.58,0
12198030,15:07:00,15:07:00,9515,60,,,,17757.9,
12198030,15:09:03,15:09:03,10586,61,,,,18549.93,0
12198030,15:10:04,15:10:04,8076,62,,,,18911.05,0
12198030,15:10:54,15:10:54,10035,63,,,,19200.84,0
12198030,15:11:51,15:11:51,6597,64,,,,19506.72,0
12198030,15:13:13,15:13:13,6598,65,,,,19999.54,0
12198030,15:13:52,15:13:52,3105,66,,,,20198.28,0
12198030,15:14:34,15:14:34,7834,67,,,,20476.87,0
12198030,15:15:00,15:15:00,9516,68,,,,20687.31,
12198030,15:20:00,15:20:00,9518,69,,1,,20977.64,
12198040,14:14:00,14:14:00,9945,1,,,1,0,
12198040,14:16:53,14:16:53,2608,2,,,,800.54,0
12198040,14:17:57,14:17:57,686,3,,,,1016.7,0
12198040,14:18:45,14:18:45,2609,4,,,,1181.98,0
12198040,14:19:56,14:19:56,3492,5,,,,1465.29,0
12198040,14:20:57,14:20:57,3493,6,,,,1732.1,0
12198040,14:21:45,14:21:45,3494,7,,,,1892.98,0
12198040,14:23:00,14:23:00,3495,8,,,,2165.01,
12198040,14:24:13,14:24:13,648,9,,,,2521.92,0
12198040,14:25:28,14:25:28,2178,10,,,,2899.68,0
12198040,14:25:58,14:25:58,10055,11,,,,3012.66,0
12198040,14:26:36,14:26:36,2180,12,,,,3209.88,0
12198040,14:27:26,14:27:26,2181,13,,,,3442.41,0
12198040,14:28:09,14:28:09,2182,14,,,,3635.36,0
12198040,14:29:15,14:29:15,2183,15,,,,3893.17,0
12198040,14:30:20,14:30:20,2184,16,,,,4197.67,0
12198040,14:30:53,14:30:53,2185,17,,,,4365.02,0
12198040,14:31:23,14:31:23,2186,18,,,,4504.2,0
12198040,14:32:08,14:32:08,3496,19,,,,4727.71,0
12198040,14:33:01,14:33:01,2193,20,,,,5007.59,0
12198040,14:33:46,14:33:46,2194,21,,,,5187.42,0
12198040,14:35:20,14:35:20,3497,22,,,,5553.25,0
12198040,14:35:57,14:35:57,3498,23,,,,5724.91,0
12198040,14:36:30,14:36:30,6985,24,,,,5880.14,0
12198040,14:37:00,14:37:00,3499,25,,,,6042.43,0
12198040,14:38:18,14:38:18,2356,26,,,,6398.02,0
12198040,14:39:09,14:39:09,2357,27,,,,6628.16,0
12198040,14:39:54,14:39:54,2358,28,,,,6856.01,0
12198040,14:41:00,14:41:00,31,29,,,,7185.54,
12198040,14:41:52,14:41:52,32,30,,,,7454.44,0
12198040,14:42:48,14:42:48,33,31,,,,7746.84,0
12198040,14:43:36,14:43:36,34,32,,,,8005.52,0
12198040,14:44:38,14:44:38,35,33,,,,8326.1,0
12198040,14:45:31,14:45:31,9636,34,,,,8607.83,0
12198040,14:46:35,14:46:35,37,35,,,,8951.08,0
12198040,14:47:28,14:47:28,38,36,,,,9243.42,0
12198040,14:48:18,14:48:18,39,37,,,,9518,0
12198040,14:48:48,14:48:48,40,38,,,,9663.35,0
12198040,14:49:30,14:49:30,41,39,,,,9919.95,0
12198040,14:50:00,14:50:00,42,40,,,,10075.56,
12198040,14:50:21,14:50:21,43,41,,,,10264.73,0
12198040,14:50:53,14:50:53,3506,42,,,,10678.45,0
12198040,14:51:21,14:51:21,3508,43,,,,11035.08,0
12198040,14:53:30,14:53:30,3509,44,,,,12563.47,0
12198040,14:54:13,14:54:13,3510,45,,,,13082.18,0
12198040,14:54:41,14:54:41,8414,46,,,,13463.32,0
12198040,14:55:00,14:55:00,3512,47,,,,13700.44,
12198040,14:55:28,14:55:28,3513,48,,,,13964.84,0
12198040,14:56:15,14:56:15,3514,49,,,,14325.31,0
12198040,14:57:12,14:57:12,8595,50,,,,14704.96,0
12198040,14:57:49,14:57:49,3516,51,,,,14932.04,0
12198040,14:58:15,14:58:15,3517,52,,,,15054.74,0
12198040,14:59:05,14:59:05,3518,53,,,,15362.08,0
12198040,14:59:35,14:59:35,3519,54,,,,15535.77,0
12198040,15:01:17,15:01:17,3520,55,,,,16084.37,0
12198040,15:02:00,15:02:00,3521,56,,,,16325.55,0
12198040,15:03:38,15:03:38,3522,57,,,,16563.97,0
12198040,15:05:24,15:05:24,3523,58,,,,17020.7,0
12198040,15:05:58,15:05:58,9512,59,,,,17223.58,0
12198040,15:07:00,15:07:00,9515,60,,,,17757.9,
12198040,15:09:03,15:09:03,10586,61,,,,18549.93,0
12198040,15:10:04,15:10:04,8076,62,,,,18911.05,0
12198040,15:10:54,15:10:54,10035,63,,,,19200.84,0
12198040,15:11:51,15:11:51,6597,64,,,,19506.72,0
12198040,15:13:13,15:13:13,6598,65,,,,19999.54,0
12198040,15:13:52,15:13:52,3105,66,,,,20198.28,0
12198040,15:14:34,15:14:34,7834,67,,,,20476.87,0
12198040,15:15:00,15:15:00,9516,68,,,,20687.31,
12198040,15:20:00,15:20:00,9518,69,,1,,20977.64,
12198050,14:14:00,14:14:00,9945,1,,,1,0,
12198050,14:16:53,14:16:53,2608,2,,,,800.54,0
12198050,14:17:57,14:17:57,686,3,,,,1016.7,0
12198050,14:18:45,14:18:45,2609,4,,,,1181.98,0
12198050,14:19:56,14:19:56,3492,5,,,,1465.29,0
12198050,14:20:57,14:20:57,3493,6,,,,1732.1,0
12198050,14:21:45,14:21:45,3494,7,,,,1892.98,0
12198050,14:23:00,14:23:00,3495,8,,,,2165.01,
12198050,14:24:13,14:24:13,648,9,,,,2521.92,0
12198050,14:25:28,14:25:28,2178,10,,,,2899.68,0
12198050,14:25:58,14:25:58,10055,11,,,,3012.66,0
12198050,14:26:36,14:26:36,2180,12,,,,3209.88,0
12198050,14:27:26,14:27:26,2181,13,,,,3442.41,0
12198050,14:28:09,14:28:09,2182,14,,,,3635.36,0
12198050,14:29:15,14:29:15,2183,15,,,,3893.17,0
12198050,14:30:20,14:30:20,2184,16,,,,4197.67,0
12198050,14:30:53,14:30:53,2185,17,,,,4365.02,0
12198050,14:31:23,14:31:23,2186,18,,,,4504.2,0
12198050,14:32:08,14:32:08,3496,19,,,,4727.71,0
12198050,14:33:01,14:33:01,2193,20,,,,5007.59,0
12198050,14:33:46,14:33:46,2194,21,,,,5187.42,0
12198050,14:35:20,14:35:20,3497,22,,,,5553.25,0
12198050,14:35:57,14:35:57,3498,23,,,,5724.91,0
12198050,14:36:30,14:36:30,6985,24,,,,5880.14,0
12198050,14:37:00,14:37:00,3499,25,,,,6042.43,0
12198050,14:38:18,14:38:18,2356,26,,,,6398.02,0
12198050,14:39:09,14:39:09,2357,27,,,,6628.16,0
12198050,14:39:54,14:39:54,2358,28,,,,6856.01,0
12198050,14:41:00,14:41:00,31,29,,,,7185.54,
12198050,14:41:52,14:41:52,32,30,,,,7454.44,0
12198050,14:42:48,14:42:48,33,31,,,,7746.84,0
12198050,14:43:36,14:43:36,34,32,,,,8005.52,0
12198050,14:44:38,14:44:38,35,33,,,,8326.1,0
12198050,14:45:31,14:45:31,9636,34,,,,8607.83,0
12198050,14:46:35,14:46:35,37,35,,,,8951.08,0
12198050,14:47:28,14:47:28,38,36,,,,9243.42,0
12198050,14:48:18,14:48:18,39,37,,,,9518,0
12198050,14:48:48,14:48:48,40,38,,,,9663.35,0
12198050,14:49:30,14:49:30,41,39,,,,9919.95,0
12198050,14:50:00,14:50:00,42,40,,,,10075.56,
12198050,14:50:21,14:50:21,43,41,,,,10264.73,0
12198050,14:50:53,14:50:53,3506,42,,,,10678.45,0
12198050,14:51:21,14:51:21,3508,43,,,,11035.08,0
12198050,14:53:30,14:53:30,3509,44,,,,12563.47,0
12198050,14:54:13,14:54:13,3510,45,,,,13082.18,0
12198050,14:54:41,14:54:41,8414,46,,,,13463.32,0
12198050,14:55:00,14:55:00,3512,47,,,,13700.44,
12198050,14:55:28,14:55:28,3513,48,,,,13964.84,0
12198050,14:56:15,14:56:15,3514,49,,,,14325.31,0
12198050,14:57:12,14:57:12,8595,50,,,,14704.96,0
12198050,14:57:49,14:57:49,3516,51,,,,14932.04,0
12198050,14:58:15,14:58:15,3517,52,,,,15054.74,0
12198050,14:59:05,14:59:05,3518,53,,,,15362.08,0
12198050,14:59:35,14:59:35,3519,54,,,,15535.77,0
12198050,15:01:17,15:01:17,3520,55,,,,16084.37,0
12198050,15:02:00,15:02:00,3521,56,,,,16325.55,0
12198050,15:03:38,15:03:38,3522,57,,,,16563.97,0
12198050,15:05:24,15:05:24,3523,58,,,,17020.7,0
12198050,15:05:58,15:05:58,9512,59,,,,17223.58,0
12198050,15:07:00,15:07:00,9515,60,,,,17757.9,
12198050,15:09:03,15:09:03,10586,61,,,,18549.93,0
12198050,15:10:04,15:10:04,8076,62,,,,18911.05,0
12198050,15:10:54,15:10:54,10035,63,,,,19200.84,0
12198050,15:11:51,15:11:51,6597,64,,,,19506.72,0
12198050,15:13:13,15:13:13,6598,65,,,,19999.54,0
12198050,15:13:52,15:13:52,3105,66,,,,20198.28,0
12198050,15:14:34,15:14:34,7834,67,,,,20476.87,0
12198050,15:15:00,15:15:00,9516,68,,,,20687.31,
12198050,15:20:00,15:20:00,9518,69,,1,,20977.64,
12198060,14:14:00,14:14:00,9945,1,,,1,0,
12198060,14:16:53,14:16:53,2608,2,,,,800.54,0
12198060,14:17:57,14:17:57,686,3,,,,1016.7,0
12198060,14:18:45,14:18:45,2609,4,,,,1181.98,0
12198060,14:19:56,14:19:56,3492,5,,,,1465.29,0
12198060,14:20:57,14:20:57,3493,6,,,,1732.1,0
12198060,14:21:45,14:21:45,3494,7,,,,1892.98,0
12198060,14:23:00,14:23:00,3495,8,,,,2165.01,
12198060,14:24:13,14:24:13,648,9,,,,2521.92,0
12198060,14:25:28,14:25:28,2178,10,,,,2899.68,0
12198060,14:25:58,14:25:58,10055,11,,,,3012.66,0
12198060,14:26:36,14:26:36,2180,12,,,,3209.88,0
12198060,14:27:26,14:27:26,2181,13,,,,3442.41,0
12198060,14:28:09,14:28:09,2182,14,,,,3635.36,0
12198060,14:29:15,14:29:15,2183,15,,,,3893.17,0
12198060,14:30:20,14:30:20,2184,16,,,,4197.67,0
12198060,14:30:53,14:30:53,2185,17,,,,4365.02,0
12198060,14:31:23,14:31:23,2186,18,,,,4504.2,0
12198060,14:32:08,14:32:08,3496,19,,,,4727.71,0
12198060,14:33:01,14:33:01,2193,20,,,,5007.59,0
12198060,14:33:46,14:33:46,2194,21,,,,5187.42,0
12198060,14:35:20,14:35:20,3497,22,,,,5553.25,0
12198060,14:35:57,14:35:57,3498,23,,,,5724.91,0
12198060,14:36:30,14:36:30,6985,24,,,,5880.14,0
12198060,14:37:00,14:37:00,3499,25,,,,6042.43,0
12198060,14:38:18,14:38:18,2356,26,,,,6398.02,0
12198060,14:39:09,14:39:09,2357,27,,,,6628.16,0
12198060,14:39:54,14:39:54,2358,28,,,,6856.01,0
12198060,14:41:00,14:41:00,31,29,,,,7185.54,
12198060,14:41:52,14:41:52,32,30,,,,7454.44,0
12198060,14:42:48,14:42:48,33,31,,,,7746.84,0
12198060,14:43:36,14:43:36,34,32,,,,8005.52,0
12198060,14:44:38,14:44:38,35,33,,,,8326.1,0
12198060,14:45:31,14:45:31,9636,34,,,,8607.83,0
12198060,14:46:35,14:46:35,37,35,,,,8951.08,0
12198060,14:47:28,14:47:28,38,36,,,,9243.42,0
12198060,14:48:18,14:48:18,39,37,,,,9518,0
12198060,14:48:48,14:48:48,40,38,,,,9663.35,0
12198060,14:49:30,14:49:30,41,39,,,,9919.95,0
12198060,14:50:00,14:50:00,42,40,,,,10075.56,
12198060,14:50:21,14:50:21,43,41,,,,10264.73,0
12198060,14:50:53,14:50:53,3506,42,,,,10678.45,0
12198060,14:51:21,14:51:21,3508,43,,,,11035.08,0
12198060,14:53:30,14:53:30,3509,44,,,,12563.47,0
12198060,14:54:13,14:54:13,3510,45,,,,13082.18,0
12198060,14:54:41,14:54:41,8414,46,,,,13463.32,0
12198060,14:55:00,14:55:00,3512,47,,,,13700.44,
12198060,14:55:28,14:55:28,3513,48,,,,13964.84,0
12198060,14:56:15,14:56:15,3514,49,,,,14325.31,0
12198060,14:57:12,14:57:12,8595,50,,,,14704.96,0
12198060,14:57:49,14:57:49,3516,51,,,,14932.04,0
12198060,14:58:15,14:58:15,3517,52,,,,15054.74,0
12198060,14:59:05,14:59:05,3518,53,,,,15362.08,0
12198060,14:59:35,14:59:35,3519,54,,,,15535.77,0
12198060,15:01:17,15:01:17,3520,55,,,,16084.37,0
12198060,15:02:00,15:02:00,3521,56,,,,16325.55,0
12198060,15:03:38,15:03:38,3522,57,,,,16563.97,0
12198060,15:05:24,15:05:24,3523,58,,,,17020.7,0
12198060,15:05:58,15:05:58,9512,59,,,,17223.58,0
12198060,15:07:00,15:07:00,9515,60,,,,17757.9,
12198060,15:09:03,15:09:03,10586,61,,,,18549.93,0
12198060,15:10:04,15:10:04,8076,62,,,,18911.05,0
12198060,15:10:54,15:10:54,10035,63,,,,19200.84,0
12198060,15:11:51,15:11:51,6597,64,,,,19506.72,0
12198060,15:13:13,15:13:13,6598,65,,,,19999.54,0
12198060,15:13:52,15:13:52,3105,66,,,,20198.28,0
12198060,15:14:34,15:14:34,7834,67,,,,20476.87,0
12198060,15:15:00,15:15:00,9516,68,,,,20687.31,
12198060,15:20:00,15:20:00,9518,69,,1,,20977.64,
12198080,14:14:00,14:14:00,9945,1,,,1,0,
12198080,14:16:53,14:16:53,2608,2,,,,800.54,0
12198080,14:17:57,14:17:57,686,3,,,,1016.7,0
12198080,14:18:45,14:18:45,2609,4,,,,1181.98,0
12198080,14:19:56,14:19:56,3492,5,,,,1465.29,0
12198080,14:20:57,14:20:57,3493,6,,,,1732.1,0
12198080,14:21:45,14:21:45,3494,7,,,,1892.98,0
12198080,14:23:00,14:23:00,3495,8,,,,2165.01,
12198080,14:24:13,14:24:13,648,9,,,,2521.92,0
12198080,14:25:28,14:25:28,2178,10,,,,2899.68,0
12198080,14:25:58,14:25:58,10055,11,,,,3012.66,0
12198080,14:26:36,14:26:36,2180,12,,,,3209.88,0
12198080,14:27:26,14:27:26,2181,13,,,,3442.41,0
12198080,14:28:09,14:28:09,2182,14,,,,3635.36,0
12198080,14:29:15,14:29:15,2183,15,,,,3893.17,0
12198080,14:30:20,14:30:20,2184,16,,,,4197.67,0
12198080,14:30:53,14:30:53,2185,17,,,,4365.02,0
12198080,14:31:23,14:31:23,2186,18,,,,4504.2,0
12198080,14:32:08,14:32:08,3496,19,,,,4727.71,0
12198080,14:33:01,14:33:01,2193,20,,,,5007.59,0
12198080,14:33:46,14:33:46,2194,21,,,,5187.42,0
12198080,14:35:20,14:35:20,3497,22,,,,5553.25,0
12198080,14:35:57,14:35:57,3498,23,,,,5724.91,0
12198080,14:36:30,14:36:30,6985,24,,,,5880.14,0
12198080,14:37:00,14:37:00,3499,25,,,,6042.43,0
12198080,14:38:18,14:38:18,2356,26,,,,6398.02,0
12198080,14:39:09,14:39:09,2357,27,,,,6628.16,0
12198080,14:39:54,14:39:54,2358,28,,,,6856.01,0
12198080,14:41:00,14:41:00,31,29,,,,7185.54,
12198080,14:41:52,14:41:52,32,30,,,,7454.44,0
12198080,14:42:48,14:42:48,33,31,,,,7746.84,0
12198080,14:43:36,14:43:36,34,32,,,,8005.52,0
12198080,14:44:38,14:44:38,35,33,,,,8326.1,0
12198080,14:45:31,14:45:31,9636,34,,,,8607.83,0
12198080,14:46:35,14:46:35,37,35,,,,8951.08,0
12198080,14:47:28,14:47:28,38,36,,,,9243.42,0
12198080,14:48:18,14:48:18,39,37,,,,9518,0
12198080,14:48:48,14:48:48,40,38,,,,9663.35,0
12198080,14:49:30,14:49:30,41,39,,,,9919.95,0
12198080,14:50:00,14:50:00,42,40,,,,10075.56,
12198080,14:50:21,14:50:21,43,41,,,,10264.73,0
12198080,14:50:53,14:50:53,3506,42,,,,10678.45,0
12198080,14:51:21,14:51:21,3508,43,,,,11035.08,0
12198080,14:53:30,14:53:30,3509,44,,,,12563.47,0
12198080,14:54:13,14:54:13,3510,45,,,,13082.18,0
12198080,14:54:41,14:54:41,8414,46,,,,13463.32,0
12198080,14:55:00,14:55:00,3512,47,,,,13700.44,
12198080,14:55:28,14:55:28,3513,48,,,,13964.84,0
12198080,14:56:15,14:56:15,3514,49,,,,14325.31,0
12198080,14:57:12,14:57:12,8595,50,,,,14704.96,0
12198080,14:57:49,14:57:49,3516,51,,,,14932.04,0
12198080,14:58:15,14:58:15,3517,52,,,,15054.74,0
12198080,14:59:05,14:59:05,3518,53,,,,15362.08,0
12198080,14:59:35,14:59:35,3519,54,,,,15535.77,0
12198080,15:01:17,15:01:17,3520,55,,,,16084.37,0
12198080,15:02:00,15:02:00,3521,56,,,,16325.55,0
12198080,15:03:38,15:03:38,3522,57,,,,16563.97,0
12198080,15:05:24,15:05:24,3523,58,,,,17020.7,0
12198080,15:05:58,15:05:58,9512,59,,,,17223.58,0
12198080,15:07:00,15:07:00,9515,60,,,,17757.9,
12198080,15:09:03,15:09:03,10586,61,,,,18549.93,0
12198080,15:10:04,15:10:04,8076,62,,,,18911.05,0
12198080,15:10:54,15:10:54,10035,63,,,,19200.84,0
12198080,15:11:51,15:11:51,6597,64,,,,19506.72,0
12198080,15:13:13,15:13:13,6598,65,,,,19999.54,0
12198080,15:13:52,15:13:52,3105,66,,,,20198.28,0
12198080,15:14:34,15:14:34,7834,67,,,,20476.87,0
12198080,15:15:00,15:15:00,9516,68,,,,20687.31,
12198080,15:20:00,15:20:00,9518,69,,1,,20977.64,
12458020,18:50:00,18:50:00,9945,1,,,1,0,
12458020,18:52:33,18:52:33,2608,2,,,,800.54,0
12458020,18:53:31,18:53:31,686,3,,,,1016.7,0
12458020,18:54:13,18:54:13,2609,4,,,,1181.98,0
12458020,18:55:16,18:55:16,3492,5,,,,1465.29,0
12458020,18:56:11,18:56:11,3493,6,,,,1732.1,0
12458020,18:56:53,18:56:53,3494,7,,,,1892.98,0
12458020,18:58:00,18:58:00,3495,8,,,,2165.01,
12458020,18:58:52,18:58:52,648,9,,,,2521.92,0
12458020,18:59:47,18:59:47,2178,10,,,,2899.68,0
12458020,19:00:09,19:00:09,10055,11,,,,3012.66,0
12458020,19:00:36,19:00:36,2180,12,,,,3209.88,0
12458020,19:01:12,19:01:12,2181,13,,,,3442.41,0
12458020,19:01:43,19:01:43,2182,14,,,,3635.36,0
12458020,19:02:30,19:02:30,2183,15,,,,3893.17,0
12458020,19:03:18,19:03:18,2184,16,,,,4197.67,0
12458020,19:03:41,19:03:41,2185,17,,,,4365.02,0
12458020,19:04:03,19:04:03,2186,18,,,,4504.2,0
12458020,19:04:36,19:04:36,3496,19,,,,4727.71,0
12458020,19:05:14,19:05:14,2193,20,,,,5007.59,0
12458020,19:05:47,19:05:47,2194,21,,,,5187.42,0
12458020,19:06:54,19:06:54,3497,22,,,,5553.25,0
12458020,19:07:21,19:07:21,3498,23,,,,5724.91,0
12458020,19:07:45,19:07:45,6985,24,,,,5880.14,0
12458020,19:08:07,19:08:07,3499,25,,,,6042.43,0
12458020,19:09:03,19:09:03,2356,26,,,,6398.02,0
12458020,19:09:40,19:09:40,2357,27,,,,6628.16,0
12458020,19:10:12,19:10:12,2358,28,,,,6856.01,0
12458020,19:11:00,19:11:00,31,29,,,,7185.54,
12458020,19:11:52,19:11:52,32,30,,,,7454.44,0
12458020,19:12:48,19:12:48,33,31,,,,7746.84,0
12458020,19:13:36,19:13:36,34,32,,,,8005.52,0
12458020,19:14:38,19:14:38,35,33,,,,8326.1,0
12458020,19:15:31,19:15:31,9636,34,,,,8607.83,0
12458020,19:16:35,19:16:35,37,35,,,,8951.08,0
12458020,19:17:28,19:17:28,38,36,,,,9243.42,0
12458020,19:18:18,19:18:18,39,37,,,,9518,0
12458020,19:18:48,19:18:48,40,38,,,,9663.35,0
12458020,19:19:30,19:19:30,41,39,,,,9919.95,0
12458020,19:20:00,19:20:00,42,40,,,,10075.56,
12458020,19:20:25,19:20:25,43,41,,,,10264.73,0
12458020,19:21:04,19:21:04,3506,42,,,,10678.45,0
12458020,19:21:38,19:21:38,3508,43,,,,11035.08,0
12458020,19:24:12,19:24:12,3509,44,,,,12563.47,0
12458020,19:25:03,19:25:03,3510,45,,,,13082.18,0
12458020,19:25:37,19:25:37,8414,46,,,,13463.32,0
12458020,19:26:00,19:26:00,3512,47,,,,13700.44,
12458020,19:26:25,19:26:25,3513,48,,,,13964.84,0
12458020,19:27:09,19:27:09,3514,49,,,,14325.31,0
12458020,19:28:01,19:28:01,8595,50,,,,14704.96,0
12458020,19:28:35,19:28:35,3516,51,,,,14932.04,0
12458020,19:28:59,19:28:59,3517,52,,,,15054.74,0
12458020,19:29:44,19:29:44,3518,53,,,,15362.08,0
12458020,19:30:12,19:30:12,3519,54,,,,15535.77,0
12458020,19:31:46,19:31:46,3520,55,,,,16084.37,0
12458020,19:32:25,19:32:25,3521,56,,,,16325.55,0
12458020,19:33:55,19:33:55,3522,57,,,,16563.97,0
12458020,19:35:32,19:35:32,3523,58,,,,17020.7,0
12458020,19:36:03,19:36:03,9512,59,,,,17223.58,0
12458020,19:37:00,19:37:00,9515,60,,,,17757.9,
12458020,19:39:19,19:39:19,10586,61,,,,18549.93,0
12458020,19:40:27,19:40:27,8076,62,,,,18911.05,0
12458020,19:41:24,19:41:24,10035,63,,,,19200.84,0
12458020,19:42:27,19:42:27,6597,64,,,,19506.72,0
12458020,19:43:59,19:43:59,6598,65,,,,19999.54,0
12458020,19:44:44,19:44:44,3105,66,,,,20198.28,0
12458020,19:45:31,19:45:31,7834,67,,,,20476.87,0
12458020,19:46:00,19:46:00,9516,68,,,,20687.31,
12458020,19:51:00,19:51:00,9518,69,,1,,20977.64,
12458030,18:50:00,18:50:00,9945,1,,,1,0,
12458030,18:52:33,18:52:33,2608,2,,,,800.54,0
12458030,18:53:31,18:53:31,686,3,,,,1016.7,0
12458030,18:54:13,18:54:13,2609,4,,,,1181.98,0
12458030,18:55:16,18:55:16,3492,5,,,,1465.29,0
12458030,18:56:11,18:56:11,3493,6,,,,1732.1,0
12458030,18:56:53,18:56:53,3494,7,,,,1892.98,0
12458030,18:58:00,18:58:00,3495,8,,,,2165.01,
12458030,18:58:52,18:58:52,648,9,,,,2521.92,0
12458030,18:59:47,18:59:47,2178,10,,,,2899.68,0
12458030,19:00:09,19:00:09,10055,11,,,,3012.66,0
12458030,19:00:36,19:00:36,2180,12,,,,3209.88,0
12458030,19:01:12,19:01:12,2181,13,,,,3442.41,0
12458030,19:01:43,19:01:43,2182,14,,,,3635.36,0
12458030,19:02:30,19:02:30,2183,15,,,,3893.17,0
12458030,19:03:18,19:03:18,2184,16,,,,4197.67,0
12458030,19:03:41,19:03:41,2185,17,,,,4365.02,0
12458030,19:04:03,19:04:03,2186,18,,,,4504.2,0
12458030,19:04:36,19:04:36,3496,19,,,,4727.71,0
12458030,19:05:14,19:05:14,2193,20,,,,5007.59,0
12458030,19:05:47,19:05:47,2194,21,,,,5187.42,0
12458030,19:06:54,19:06:54,3497,22,,,,5553.25,0
12458030,19:07:21,19:07:21,3498,23,,,,5724.91,0
12458030,19:07:45,19:07:45,6985,24,,,,5880.14,0
12458030,19:08:07,19:08:07,3499,25,,,,6042.43,0
12458030,19:09:03,19:09:03,2356,26,,,,6398.02,0
12458030,19:09:40,19:09:40,2357,27,,,,6628.16,0
12458030,19:10:12,19:10:12,2358,28,,,,6856.01,0
12458030,19:11:00,19:11:00,31,29,,,,7185.54,
12458030,19:11:52,19:11:52,32,30,,,,7454.44,0
12458030,19:12:48,19:12:48,33,31,,,,7746.84,0
12458030,19:13:36,19:13:36,34,32,,,,8005.52,0
12458030,19:14:38,19:14:38,35,33,,,,8326.1,0
12458030,19:15:31,19:15:31,9636,34,,,,8607.83,0
12458030,19:16:35,19:16:35,37,35,,,,8951.08,0
12458030,19:17:28,19:17:28,38,36,,,,9243.42,0
12458030,19:18:18,19:18:18,39,37,,,,9518,0
12458030,19:18:48,19:18:48,40,38,,,,9663.35,0
12458030,19:19:30,19:19:30,41,39,,,,9919.95,0
12458030,19:20:00,19:20:00,42,40,,,,10075.56,
12458030,19:20:25,19:20:25,43,41,,,,10264.73,0
12458030,19:21:04,19:21:04,3506,42,,,,10678.45,0
12458030,19:21:38,19:21:38,3508,43,,,,11035.08,0
12458030,19:24:12,19:24:12,3509,44,,,,12563.47,0
12458030,19:25:03,19:25:03,3510,45,,,,13082.18,0
12458030,19:25:37,19:25:37,8414,46,,,,13463.32,0
12458030,19:26:00,19:26:00,3512,47,,,,13700.44,
12458030,19:26:25,19:26:25,3513,48,,,,13964.84,0
12458030,19:27:09,19:27:09,3514,49,,,,14325.31,0
12458030,19:28:01,19:28:01,8595,50,,,,14704.96,0
12458030,19:28:35,19:28:35,3516,51,,,,14932.04,0
12458030,19:28:59,19:28:59,3517,52,,,,15054.74,0
12458030,19:29:44,19:29:44,3518,53,,,,15362.08,0
12458030,19:30:12,19:30:12,3519,54,,,,15535.77,0
12458030,19:31:46,19:31:46,3520,55,,,,16084.37,0
12458030,19:32:25,19:32:25,3521,56,,,,16325.55,0
12458030,19:33:55,19:33:55,3522,57,,,,16563.97,0
12458030,19:35:32,19:35:32,3523,58,,,,17020.7,0
12458030,19:36:03,19:36:03,9512,59,,,,17223.58,0
12458030,19:37:00,19:37:00,9515,60,,,,17757.9,
12458030,19:39:19,19:39:19,10586,61,,,,18549.93,0
12458030,19:40:27,19:40:27,8076,62,,,,18911.05,0
12458030,19:41:24,19:41:24,10035,63,,,,19200.84,0
12458030,19:42:27,19:42:27,6597,64,,,,19506.72,0
12458030,19:43:59,19:43:59,6598,65,,,,19999.54,0
12458030,19:44:44,19:44:44,3105,66,,,,20198.28,0
12458030,19:45:31,19:45:31,7834,67,,,,20476.87,0
12458030,19:46:00,19:46:00,9516,68,,,,20687.31,
12458030,19:51:00,19:51:00,9518,69,,1,,20977.64,
12458040,18:50:00,18:50:00,9945,1,,,1,0,
12458040,18:52:33,18:52:33,2608,2,,,,800.54,0
12458040,18:53:31,18:53:31,686,3,,,,1016.7,0
12458040,18:54:13,18:54:13,2609,4,,,,1181.98,0
12458040,18:55:16,18:55:16,3492,5,,,,1465.29,0
12458040,18:56:11,18:56:11,3493,6,,,,1732.1,0
12458040,18:56:53,18:56:53,3494,7,,,,1892.98,0
12458040,18:58:00,18:58:00,3495,8,,,,2165.01,
12458040,18:58:52,18:58:52,648,9,,,,2521.92,0
12458040,18:59:47,18:59:47,2178,10,,,,2899.68,0
12458040,19:00:09,19:00:09,10055,11,,,,3012.66,0
12458040,19:00:36,19:00:36,2180,12,,,,3209.88,0
12458040,19:01:12,19:01:12,2181,13,,,,3442.41,0
12458040,19:01:43,19:01:43,2182,14,,,,3635.36,0
12458040,19:02:30,19:02:30,2183,15,,,,3893.17,0
12458040,19:03:18,19:03:18,2184,16,,,,4197.67,0
12458040,19:03:41,19:03:41,2185,17,,,,4365.02,0
12458040,19:04:03,19:04:03,2186,18,,,,4504.2,0
12458040,19:04:36,19:04:36,3496,19,,,,4727.71,0
12458040,19:05:14,19:05:14,2193,20,,,,5007.59,0
12458040,19:05:47,19:05:47,2194,21,,,,5187.42,0
12458040,19:06:54,19:06:54,3497,22,,,,5553.25,0
12458040,19:07:21,19:07:21,3498,23,,,,5724.91,0
12458040,19:07:45,19:07:45,6985,24,,,,5880.14,0
12458040,19:08:07,19:08:07,3499,25,,,,6042.43,0
12458040,19:09:03,19:09:03,2356,26,,,,6398.02,0
12458040,19:09:40,19:09:40,2357,27,,,,6628.16,0
12458040,19:10:12,19:10:12,2358,28,,,,6856.01,0
12458040,19:11:00,19:11:00,31,29,,,,7185.54,
12458040,19:11:52,19:11:52,32,30,,,,7454.44,0
12458040,19:12:48,19:12:48,33,31,,,,7746.84,0
12458040,19:13:36,19:13:36,34,32,,,,8005.52,0
12458040,19:14:38,19:14:38,35,33,,,,8326.1,0
12458040,19:15:31,19:15:31,9636,34,,,,8607.83,0
12458040,19:16:35,19:16:35,37,35,,,,8951.08,0
12458040,19:17:28,19:17:28,38,36,,,,9243.42,0
12458040,19:18:18,19:18:18,39,37,,,,9518,0
12458040,19:18:48,19:18:48,40,38,,,,9663.35,0
12458040,19:19:30,19:19:30,41,39,,,,9919.95,0
12458040,19:20:00,19:20:00,42,40,,,,10075.56,
12458040,19:20:25,19:20:25,43,41,,,,10264.73,0
12458040,19:21:04,19:21:04,3506,42,,,,10678.45,0
12458040,19:21:38,19:21:38,3508,43,,,,11035.08,0
12458040,19:24:12,19:24:12,3509,44,,,,12563.47,0
12458040,19:25:03,19:25:03,3510,45,,,,13082.18,0
12458040,19:25:37,19:25:37,8414,46,,,,13463.32,0
12458040,19:26:00,19:26:00,3512,47,,,,13700.44,
12458040,19:26:25,19:26:25,3513,48,,,,13964.84,0
12458040,19:27:09,19:27:09,3514,49,,,,14325.31,0
12458040,19:28:01,19:28:01,8595,50,,,,14704.96,0
12458040,19:28:35,19:28:35,3516,51,,,,14932.04,0
12458040,19:28:59,19:28:59,3517,52,,,,15054.74,0
12458040,19:29:44,19:29:44,3518,53,,,,15362.08,0
12458040,19:30:12,19:30:12,3519,54,,,,15535.77,0
12458040,19:31:46,19:31:46,3520,55,,,,16084.37,0
12458040,19:32:25,19:32:25,3521,56,,,,16325.55,0
12458040,19:33:55,19:33:55,3522,57,,,,16563.97,0
12458040,19:35:32,19:35:32,3523,58,,,,17020.7,0
12458040,19:36:03,19:36:03,9512,59,,,,17223.58,0
12458040,19:37:00,19:37:00,9515,60,,,,17757.9,
12458040,19:39:19,19:39:19,10586,61,,,,18549.93,0
12458040,19:40:27,19:40:27,8076,62,,,,18911.05,0
12458040,19:41:24,19:41:24,10035,63,,,,19200.84,0
12458040,19:42:27,19:42:27,6597,64,,,,19506.72,0
12458040,19:43:59,19:43:59,6598,65,,,,19999.54,0
12458040,19:44:44,19:44:44,3105,66,,,,20198.28,0
12458040,19:45:31,19:45:31,7834,67,,,,20476.87,0
12458040,19:46:00,19:46:00,9516,68,,,,20687.31,
12458040,19:51:00,19:51:00,9518,69,,1,,20977.64,
12458050,18:50:00,18:50:00,9945,1,,,1,0,
12458050,18:52:33,18:52:33,2608,2,,,,800.54,0
12458050,18:53:31,18:53:31,686,3,,,,1016.7,0
12458050,18:54:13,18:54:13,2609,4,,,,1181.98,0
12458050,18:55:16,18:55:16,3492,5,,,,1465.29,0
12458050,18:56:11,18:56:11,3493,6,,,,1732.1,0
12458050,18:56:53,18:56:53,3494,7,,,,1892.98,0
12458050,18:58:00,18:58:00,3495,8,,,,2165.01,
12458050,18:58:52,18:58:52,648,9,,,,2521.92,0
12458050,18:59:47,18:59:47,2178,10,,,,2899.68,0
12458050,19:00:09,19:00:09,10055,11,,,,3012.66,0
12458050,19:00:36,19:00:36,2180,12,,,,3209.88,0
12458050,19:01:12,19:01:12,2181,13,,,,3442.41,0
12458050,19:01:43,19:01:43,2182,14,,,,3635.36,0
12458050,19:02:30,19:02:30,2183,15,,,,3893.17,0
12458050,19:03:18,19:03:18,2184,16,,,,4197.67,0
12458050,19:03:41,19:03:41,2185,17,,,,4365.02,0
12458050,19:04:03,19:04:03,2186,18,,,,4504.2,0
12458050,19:04:36,19:04:36,3496,19,,,,4727.71,0
12458050,19:05:14,19:05:14,2193,20,,,,5007.59,0
12458050,19:05:47,19:05:47,2194,21,,,,5187.42,0
12458050,19:06:54,19:06:54,3497,22,,,,5553.25,0
12458050,19:07:21,19:07:21,3498,23,,,,5724.91,0
12458050,19:07:45,19:07:45,6985,24,,,,5880.14,0
12458050,19:08:07,19:08:07,3499,25,,,,6042.43,0
12458050,19:09:03,19:09:03,2356,26,,,,6398.02,0
12458050,19:09:40,19:09:40,2357,27,,,,6628.16,0
12458050,19:10:12,19:10:12,2358,28,,,,6856.01,0
12458050,19:11:00,19:11:00,31,29,,,,7185.54,
12458050,19:11:52,19:11:52,32,30,,,,7454.44,0
12458050,19:12:48,19:12:48,33,31,,,,7746.84,0
12458050,19:13:36,19:13:36,34,32,,,,8005.52,0
12458050,19:14:38,19:14:38,35,33,,,,8326.1,0
12458050,19:15:31,19:15:31,9636,34,,,,8607.83,0
12458050,19:16:35,19:16:35,37,35,,,,8951.08,0
12458050,19:17:28,19:17:28,38,36,,,,9243.42,0
12458050,19:18:18,19:18:18,39,37,,,,9518,0
12458050,19:18:48,19:18:48,40,38,,,,9663.35,0
12458050,19:19:30,19:19:30,41,39,,,,9919.95,0
12458050,19:20:00,19:20:00,42,40,,,,10075.56,
12458050,19:20:25,19:20:25,43,41,,,,10264.73,0
12458050,19:21:04,19:21:04,3506,42,,,,10678.45,0
12458050,19:21:38,19:21:38,3508,43,,,,11035.08,0
12458050,19:24:12,19:24:12,3509,44,,,,12563.47,0
12458050,19:25:03,19:25:03,3510,45,,,,13082.18,0
12458050,19:25:37,19:25:37,8414,46,,,,13463.32,0
12458050,19:26:00,19:26:00,3512,47,,,,13700.44,
12458050,19:26:25,19:26:25,3513,48,,,,13964.84,0
12458050,19:27:09,19:27:09,3514,49,,,,14325.31,0
12458050,19:28:01,19:28:01,8595,50,,,,14704.96,0
12458050,19:28:35,19:28:35,3516,51,,,,14932.04,0
12458050,19:28:59,19:28:59,3517,52,,,,15054.74,0
12458050,19:29:44,19:29:44,3518,53,,,,15362.08,0
12458050,19:30:12,19:30:12,3519,54,,,,15535.77,0
12458050,19:31:46,19:31:46,3520,55,,,,16084.37,0
12458050,19:32:25,19:32:25,3521,56,,,,16325.55,0
12458050,19:33:55,19:33:55,3522,57,,,,16563.97,0
12458050,19:35:32,19:35:32,3523,58,,,,17020.7,0
12458050,19:36:03,19:36:03,9512,59,,,,17223.58,0
12458050,19:37:00,19:37:00,9515,60,,,,17757.9,
12458050,19:39:19,19:39:19,10586,61,,,,18549.93,0
12458050,19:40:27,19:40:27,8076,62,,,,18911.05,0
12458050,19:41:24,19:41:24,10035,63,,,,19200.84,0
12458050,19:42:27,19:42:27,6597,64,,,,19506.72,0
12458050,19:43:59,19:43:59,6598,65,,,,19999.54,0
12458050,19:44:44,19:44:44,3105,66,,,,20198.28,0
12458050,19:45:31,19:45:31,7834,67,,,,20476.87,0
12458050,19:46:00,19:46:00,9516,68,,,,20687.31,
12458050,19:51:00,19:51:00,9518,69,,1,,20977.64,
12458060,18:50:00,18:50:00,9945,1,,,1,0,
12458060,18:52:33,18:52:33,2608,2,,,,800.54,0
12458060,18:53:31,18:53:31,686,3,,,,1016.7,0
12458060,18:54:13,18:54:13,2609,4,,,,1181.98,0
12458060,18:55:16,18:55:16,3492,5,,,,1465.29,0
12458060,18:56:11,18:56:11,3493,6,,,,1732.1,0
12458060,18:56:53,18:56:53,3494,7,,,,1892.98,0
12458060,18:58:00,18:58:00,3495,8,,,,2165.01,
12458060,18:58:52,18:58:52,648,9,,,,2521.92,0
12458060,18:59:47,18:59:47,2178,10,,,,2899.68,0
12458060,19:00:09,19:00:09,10055,11,,,,3012.66,0
12458060,19:00:36,19:00:36,2180,12,,,,3209.88,0
12458060,19:01:12,19:01:12,2181,13,,,,3442.41,0
12458060,19:01:43,19:01:43,2182,14,,,,3635.36,0
12458060,19:02:30,19:02:30,2183,15,,,,3893.17,0
12458060,19:03:18,19:03:18,2184,16,,,,4197.67,0
12458060,19:03:41,19:03:41,2185,17,,,,4365.02,0
12458060,19:04:03,19:04:03,2186,18,,,,4504.2,0
12458060,19:04:36,19:04:36,3496,19,,,,4727.71,0
12458060,19:05:14,19:05:14,2193,20,,,,5007.59,0
12458060,19:05:47,19:05:47,2194,21,,,,5187.42,0
12458060,19:06:54,19:06:54,3497,22,,,,5553.25,0
12458060,19:07:21,19:07:21,3498,23,,,,5724.91,0
12458060,19:07:45,19:07:45,6985,24,,,,5880.14,0
12458060,19:08:07,19:08:07,3499,25,,,,6042.43,0
12458060,19:09:03,19:09:03,2356,26,,,,6398.02,0
12458060,19:09:40,19:09:40,2357,27,,,,6628.16,0
12458060,19:10:12,19:10:12,2358,28,,,,6856.01,0
12458060,19:11:00,19:11:00,31,29,,,,7185.54,
12458060,19:11:52,19:11:52,32,30,,,,7454.44,0
12458060,19:12:48,19:12:48,33,31,,,,7746.84,0
12458060,19:13:36,19:13:36,34,32,,,,8005.52,0
12458060,19:14:38,19:14:38,35,33,,,,8326.1,0
12458060,19:15:31,19:15:31,9636,34,,,,8607.83,0
12458060,19:16:35,19:16:35,37,35,,,,8951.08,0
12458060,19:17:28,19:17:28,38,36,,,,9243.42,0
12458060,19:18:18,19:18:18,39,37,,,,9518,0
12458060,19:18:48,19:18:48,40,38,,,,9663.35,0
12458060,19:19:30,19:19:30,41,39,,,,9919.95,0
12458060,19:20:00,19:20:00,42,40,,,,10075.56,
12458060,19:20:25,19:20:25,43,41,,,,10264.73,0
12458060,19:21:04,19:21:04,3506,42,,,,10678.45,0
12458060,19:21:38,19:21:38,3508,43,,,,11035.08,0
12458060,19:24:12,19:24:12,3509,44,,,,12563.47,0
12458060,19:25:03,19:25:03,3510,45,,,,13082.18,0
12458060,19:25:37,19:25:37,8414,46,,,,13463.32,0
12458060,19:26:00,19:26:00,3512,47,,,,13700.44,
12458060,19:26:25,19:26:25,3513,48,,,,13964.84,0
12458060,19:27:09,19:27:09,3514,49,,,,14325.31,0
12458060,19:28:01,19:28:01,8595,50,,,,14704.96,0
12458060,19:28:35,19:28:35,3516,51,,,,14932.04,0
12458060,19:28:59,19:28:59,3517,52,,,,15054.74,0
12458060,19:29:44,19:29:44,3518,53,,,,15362.08,0
12458060,19:30:12,19:30:12,3519,54,,,,15535.77,0
12458060,19:31:46,19:31:46,3520,55,,,,16084.37,0
12458060,19:32:25,19:32:25,3521,56,,,,16325.55,0
12458060,19:33:55,19:33:55,3522,57,,,,16563.97,0
12458060,19:35:32,19:35:32,3523,58,,,,17020.7,0
12458060,19:36:03,19:36:03,9512,59,,,,17223.58,0
12458060,19:37:00,19:37:00,9515,60,,,,17757.9,
12458060,19:39:19,19:39:19,10586,61,,,,18549.93,0
12458060,19:40:27,19:40:27,8076,62,,,,18911.05,0
12458060,19:41:24,19:41:24,10035,63,,,,19200.84,0
12458060,19:42:27,19:42:27,6597,64,,,,19506.72,0
12458060,19:43:59,19:43:59,6598,65,,,,19999.54,0
12458060,19:44:44,19:44:44,3105,66,,,,20198.28,0
12458060,19:45:31,19:45:31,7834,67,,,,20476.87,0
12458060,19:46:00,19:46:00,9516,68,,,,20687.31,
12458060,19:51:00,19:51:00,9518,69,,1,,20977.64,
12458080,18:50:00,18:50:00,9945,1,,,1,0,
12458080,18:52:33,18:52:33,2608,2,,,,800.54,0
12458080,18:53:31,18:53:31,686,3,,,,1016.7,0
12458080,18:54:13,18:54:13,2609,4,,,,1181.98,0
12458080,18:55:16,18:55:16,3492,5,,,,1465.29,0
12458080,18:56:11,18:56:11,3493,6,,,,1732.1,0
12458080,18:56:53,18:56:53,3494,7,,,,1892.98,0
12458080,18:58:00,18:58:00,3495,8,,,,2165.01,
12458080,18:58:52,18:58:52,648,9,,,,2521.92,0
12458080,18:59:47,18:59:47,2178,10,,,,2899.68,0
12458080,19:00:09,19:00:09,10055,11,,,,3012.66,0
12458080,19:00:36,19:00:36,2180,12,,,,3209.88,0
12458080,19:01:12,19:01:12,2181,13,,,,3442.41,0
12458080,19:01:43,19:01:43,2182,14,,,,3635.36,0
12458080,19:02:30,19:02:30,2183,15,,,,3893.17,0
12458080,19:03:18,19:03:18,2184,16,,,,4197.67,0
12458080,19:03:41,19:03:41,2185,17,,,,4365.02,0
12458080,19:04:03,19:04:03,2186,18,,,,4504.2,0
12458080,19:04:36,19:04:36,3496,19,,,,4727.71,0
12458080,19:05:14,19:05:14,2193,20,,,,5007.59,0
12458080,19:05:47,19:05:47,2194,21,,,,5187.42,0
12458080,19:06:54,19:06:54,3497,22,,,,5553.25,0
12458080,19:07:21,19:07:21,3498,23,,,,5724.91,0
12458080,19:07:45,19:07:45,6985,24,,,,5880.14,0
12458080,19:08:07,19:08:07,3499,25,,,,6042.43,0
12458080,19:09:03,19:09:03,2356,26,,,,6398.02,0
12458080,19:09:40,19:09:40,2357,27,,,,6628.16,0
12458080,19:10:12,19:10:12,2358,28,,,,6856.01,0
12458080,19:11:00,19:11:00,31,29,,,,7185.54,
12458080,19:11:52,19:11:52,32,30,,,,7454.44,0
12458080,19:12:48,19:12:48,33,31,,,,7746.84,0
12458080,19:13:36,19:13:36,34,32,,,,8005.52,0
12458080,19:14:38,19:14:38,35,33,,,,8326.1,0
12458080,19:15:31,19:15:31,9636,34,,,,8607.83,0
12458080,19:16:35,19:16:35,37,35,,,,8951.08,0
12458080,19:17:28,19:17:28,38,36,,,,9243.42,0
12458080,19:18:18,19:18:18,39,37,,,,9518,0
12458080,19:18:48,19:18:48,40,38,,,,9663.35,0
12458080,19:19:30,19:19:30,41,39,,,,9919.95,0
12458080,19:20:00,19:20:00,42,40,,,,10075.56,
12458080,19:20:25,19:20:25,43,41,,,,10264.73,0
12458080,19:21:04,19:21:04,3506,42,,,,10678.45,0
12458080,19:21:38,19:21:38,3508,43,,,,11035.08,0
12458080,19:24:12,19:24:12,3509,44,,,,12563.47,0
12458080,19:25:03,19:25:03,3510,45,,,,13082.18,0
12458080,19:25:37,19:25:37,8414,46,,,,13463.32,0
12458080,19:26:00,19:26:00,3512,47,,,,13700.44,
12458080,19:26:25,19:26:25,3513,48,,,,13964.84,0
12458080,19:27:09,19:27:09,3514,49,,,,14325.31,0
12458080,19:28:01,19:28:01,8595,50,,,,14704.96,0
12458080,19:28:35,19:28:35,3516,51,,,,14932.04,0
12458080,19:28:59,19:28:59,3517,52,,,,15054.74,0
12458080,19:29:44,19:29:44,3518,53,,,,15362.08,0
12458080,19:30:12,19:30:12,3519,54,,,,15535.77,0
12458080,19:31:46,19:31:46,3520,55,,,,16084.37,0
12458080,19:32:25,19:32:25,3521,56,,,,16325.55,0
12458080,19:33:55,19:33:55,3522,57,,,,16563.97,0
12458080,19:35:32,19:35:32,3523,58,,,,17020.7,0
12458080,19:36:03,19:36:03,9512,59,,,,17223.58,0
12458080,19:37:00,19:37:00,9515,60,,,,17757.9,
12458080,19:39:19,19:39:19,10586,61,,,,18549.93,0
12458080,19:40:27,19:40:27,8076,62,,,,18911.05,0
12458080,19:41:24,19:41:24,10035,63,,,,19200.84,0
12458080,19:42:27,19:42:27,6597,64,,,,19506.72,0
12458080,19:43:59,19:43:59,6598,65,,,,19999.54,0
12458080,19:44:44,19:44:44,3105,66,,,,20198.28,0
12458080,19:45:31,19:45:31,7834,67,,,,20476.87,0
12458080,19:46:00,19:46:00,9516,68,,,,20687.31,
12458080,19:51:00,19:51:00,9518,69,,1,,20977.64,
12506010,15:10:00,15:10:00,9945,1,,,1,0,
12506010,15:11:55,15:11:55,2608,2,,,,800.54,0
12506010,15:12:38,15:12:38,686,3,,,,1016.7,0
12506010,15:13:10,15:13:10,2609,4,,,,1181.98,0
12506010,15:13:57,15:13:57,3492,5,,,,1465.29,0
12506010,15:14:38,15:14:38,3493,6,,,,1732.1,0
12506010,15:15:10,15:15:10,3494,7,,,,1892.98,0
12506010,15:16:00,15:16:00,3495,8,,,,2165.01,
12506010,15:17:13,15:17:13,648,9,,,,2521.92,0
12506010,15:18:28,15:18:28,2178,10,,,,2899.68,0
12506010,15:18:58,15:18:58,10055,11,,,,3012.66,0
12506010,15:19:36,15:19:36,2180,12,,,,3209.88,0
12506010,15:20:26,15:20:26,2181,13,,,,3442.41,0
12506010,15:21:09,15:21:09,2182,14,,,,3635.36,0
12506010,15:22:15,15:22:15,2183,15,,,,3893.17,0
12506010,15:23:20,15:23:20,2184,16,,,,4197.67,0
12506010,15:23:53,15:23:53,2185,17,,,,4365.02,0
12506010,15:24:23,15:24:23,2186,18,,,,4504.2,0
12506010,15:25:08,15:25:08,3496,19,,,,4727.71,0
12506010,15:26:01,15:26:01,2193,20,,,,5007.59,0
12506010,15:26:46,15:26:46,2194,21,,,,5187.42,0
12506010,15:28:20,15:28:20,3497,22,,,,5553.25,0
12506010,15:28:57,15:28:57,3498,23,,,,5724.91,0
12506010,15:29:30,15:29:30,6985,24,,,,5880.14,0
12506010,15:30:00,15:30:00,3499,25,,,,6042.43,0
12506010,15:31:18,15:31:18,2356,26,,,,6398.02,0
12506010,15:32:09,15:32:09,2357,27,,,,6628.16,0
12506010,15:32:54,15:32:54,2358,28,,,,6856.01,0
12506010,15:34:00,15:34:00,31,29,,,,7185.54,
12506010,15:34:46,15:34:46,32,30,,,,7454.44,0
12506010,15:35:36,15:35:36,33,31,,,,7746.84,0
12506010,15:36:18,15:36:18,34,32,,,,8005.52,0
12506010,15:37:14,15:37:14,35,33,,,,8326.1,0
12506010,15:38:01,15:38:01,9636,34,,,,8607.83,0
12506010,15:38:58,15:38:58,37,35,,,,8951.08,0
12506010,15:39:45,15:39:45,38,36,,,,9243.42,0
12506010,15:40:30,15:40:30,39,37,,,,9518,0
12506010,15:40:56,15:40:56,40,38,,,,9663.35,0
12506010,15:41:33,15:41:33,41,39,,,,9919.95,0
12506010,15:42:00,15:42:00,42,40,,,,10075.56,
12506010,15:42:16,15:42:16,43,41,,,,10264.73,0
12506010,15:42:42,15:42:42,3506,42,,,,10678.45,0
12506010,15:43:05,15:43:05,3508,43,,,,11035.08,0
12506010,15:44:48,15:44:48,3509,44,,,,12563.47,0
12506010,15:45:22,15:45:22,3510,45,,,,13082.18,0
12506010,15:45:45,15:45:45,8414,46,,,,13463.32,0
12506010,15:46:00,15:46:00,3512,47,,,,13700.44,
12506010,15:46:23,15:46:23,3513,48,,,,13964.84,0
12506010,15:47:03,15:47:03,3514,49,,,,14325.31,0
12506010,15:47:50,15:47:50,8595,50,,,,14704.96,0
12506010,15:48:21,15:48:21,3516,51,,,,14932.04,0
12506010,15:48:43,15:48:43,3517,52,,,,15054.74,0
12506010,15:49:24,15:49:24,3518,53,,,,15362.08,0
12506010,15:49:49,15:49:49,3519,54,,,,15535.77,0
12506010,15:51:14,15:51:14,3520,55,,,,16084.37,0
12506010,15:51:50,15:51:50,3521,56,,,,16325.55,0
12506010,15:53:12,15:53:12,3522,57,,,,16563.97,0
12506010,15:54:40,15:54:40,3523,58,,,,17020.7,0
12506010,15:55:08,15:55:08,9512,59,,,,17223.58,0
12506010,15:56:00,15:56:00,9515,60,,,,17757.9,
12506010,15:57:48,15:57:48,10586,61,,,,18549.93,0
12506010,15:58:41,15:58:41,8076,62,,,,18911.05,0
12506010,15:59:25,15:59:25,10035,63,,,,19200.84,0
12506010,16:00:14,16:00:14,6597,64,,,,19506.72,0
12506010,16:01:26,16:01:26,6598,65,,,,19999.54,0
12506010,16:02:01,16:02:01,3105,66,,,,20198.28,0
12506010,16:02:37,16:02:37,7834,67,,,,20476.87,0
12506010,16:03:00,16:03:00,9516,68,,,,20687.31,
12506010,16:08:00,16:08:00,9518,69,,1,,20977.64,
12506100,15:10:00,15:10:00,9945,1,,,1,0,
12506100,15:11:55,15:11:55,2608,2,,,,800.54,0
12506100,15:12:38,15:12:38,686,3,,,,1016.7,0
12506100,15:13:10,15:13:10,2609,4,,,,1181.98,0
12506100,15:13:57,15:13:57,3492,5,,,,1465.29,0
12506100,15:14:38,15:14:38,3493,6,,,,1732.1,0
12506100,15:15:10,15:15:10,3494,7,,,,1892.98,0
12506100,15:16:00,15:16:00,3495,8,,,,2165.01,
12506100,15:17:13,15:17:13,648,9,,,,2521.92,0
12506100,15:18:28,15:18:28,2178,10,,,,2899.68,0
12506100,15:18:58,15:18:58,10055,11,,,,3012.66,0
12506100,15:19:36,15:19:36,2180,12,,,,3209.88,0
12506100,15:20:26,15:20:26,2181,13,,,,3442.41,0
12506100,15:21:09,15:21:09,2182,14,,,,3635.36,0
12506100,15:22:15,15:22:15,2183,15,,,,3893.17,0
12506100,15:23:20,15:23:20,2184,16,,,,4197.67,0
12506100,15:23:53,15:23:53,2185,17,,,,4365.02,0
12506100,15:24:23,15:24:23,2186,18,,,,4504.2,0
12506100,15:25:08,15:25:08,3496,19,,,,4727.71,0
12506100,15:26:01,15:26:01,2193,20,,,,5007.59,0
12506100,15:26:46,15:26:46,2194,21,,,,5187.42,0
12506100,15:28:20,15:28:20,3497,22,,,,5553.25,0
12506100,15:28:57,15:28:57,3498,23,,,,5724.91,0
12506100,15:29:30,15:29:30,6985,24,,,,5880.14,0
12506100,15:30:00,15:30:00,3499,25,,,,6042.43,0
12506100,15:31:18,15:31:18,2356,26,,,,6398.02,0
12506100,15:32:09,15:32:09,2357,27,,,,6628.16,0
12506100,15:32:54,15:32:54,2358,28,,,,6856.01,0
12506100,15:34:00,15:34:00,31,29,,,,7185.54,
12506100,15:34:46,15:34:46,32,30,,,,7454.44,0
12506100,15:35:36,15:35:36,33,31,,,,7746.84,0
12506100,15:36:18,15:36:18,34,32,,,,8005.52,0
12506100,15:37:14,15:37:14,35,33,,,,8326.1,0
12506100,15:38:01,15:38:01,9636,34,,,,8607.83,0
12506100,15:38:58,15:38:58,37,35,,,,8951.08,0
12506100,15:39:45,15:39:45,38,36,,,,9243.42,0
12506100,15:40:30,15:40:30,39,37,,,,9518,0
12506100,15:40:56,15:40:56,40,38,,,,9663.35,0
12506100,15:41:33,15:41:33,41,39,,,,9919.95,0
12506100,15:42:00,15:42:00,42,40,,,,10075.56,
12506100,15:42:16,15:42:16,43,41,,,,10264.73,0
12506100,15:42:42,15:42:42,3506,42,,,,10678.45,0
12506100,15:43:05,15:43:05,3508,43,,,,11035.08,0
12506100,15:44:48,15:44:48,3509,44,,,,12563.47,0
12506100,15:45:22,15:45:22,3510,45,,,,13082.18,0
12506100,15:45:45,15:45:45,8414,46,,,,13463.32,0
12506100,15:46:00,15:46:00,3512,47,,,,13700.44,
12506100,15:46:23,15:46:23,3513,48,,,,13964.84,0
12506100,15:47:03,15:47:03,3514,49,,,,14325.31,0
12506100,15:47:50,15:47:50,8595,50,,,,14704.96,0
12506100,15:48:21,15:48:21,3516,51,,,,14932.04,0
12506100,15:48:43,15:48:43,3517,52,,,,15054.74,0
12506100,15:49:24,15:49:24,3518,53,,,,15362.08,0
12506100,15:49:49,15:49:49,3519,54,,,,15535.77,0
12506100,15:51:14,15:51:14,3520,55,,,,16084.37,0
12506100,15:51:50,15:51:50,3521,56,,,,16325.55,0
12506100,15:53:12,15:53:12,3522,57,,,,16563.97,0
12506100,15:54:40,15:54:40,3523,58,,,,17020.7,0
12506100,15:55:08,15:55:08,9512,59,,,,17223.58,0
12506100,15:56:00,15:56:00,9515,60,,,,17757.9,
12506100,15:57:48,15:57:48,10586,61,,,,18549.93,0
12506100,15:58:41,15:58:41,8076,62,,,,18911.05,0
12506100,15:59:25,15:59:25,10035,63,,,,19200.84,0
12506100,16:00:14,16:00:14,6597,64,,,,19506.72,0
12506100,16:01:26,16:01:26,6598,65,,,,19999.54,0
12506100,16:02:01,16:02:01,3105,66,,,,20198.28,0
12506100,16:02:37,16:02:37,7834,67,,,,20476.87,0
12506100,16:03:00,16:03:00,9516,68,,,,20687.31,
12506100,16:08:00,16:08:00,9518,69,,1,,20977.64,
12506110,15:10:00,15:10:00,9945,1,,,1,0,
12506110,15:11:55,15:11:55,2608,2,,,,800.54,0
12506110,15:12:38,15:12:38,686,3,,,,1016.7,0
12506110,15:13:10,15:13:10,2609,4,,,,1181.98,0
12506110,15:13:57,15:13:57,3492,5,,,,1465.29,0
12506110,15:14:38,15:14:38,3493,6,,,,1732.1,0
12506110,15:15:10,15:15:10,3494,7,,,,1892.98,0
12506110,15:16:00,15:16:00,3495,8,,,,2165.01,
12506110,15:17:13,15:17:13,648,9,,,,2521.92,0
12506110,15:18:28,15:18:28,2178,10,,,,2899.68,0
12506110,15:18:58,15:18:58,10055,11,,,,3012.66,0
12506110,15:19:36,15:19:36,2180,12,,,,3209.88,0
12506110,15:20:26,15:20:26,2181,13,,,,3442.41,0
12506110,15:21:09,15:21:09,2182,14,,,,3635.36,0
12506110,15:22:15,15:22:15,2183,15,,,,3893.17,0
12506110,15:23:20,15:23:20,2184,16,,,,4197.67,0
12506110,15:23:53,15:23:53,2185,17,,,,4365.02,0
12506110,15:24:23,15:24:23,2186,18,,,,4504.2,0
12506110,15:25:08,15:25:08,3496,19,,,,4727.71,0
12506110,15:26:01,15:26:01,2193,20,,,,5007.59,0
12506110,15:26:46,15:26:46,2194,21,,,,5187.42,0
12506110,15:28:20,15:28:20,3497,22,,,,5553.25,0
12506110,15:28:57,15:28:57,3498,23,,,,5724.91,0
12506110,15:29:30,15:29:30,6985,24,,,,5880.14,0
12506110,15:30:00,15:30:00,3499,25,,,,6042.43,0
12506110,15:31:18,15:31:18,2356,26,,,,6398.02,0
12506110,15:32:09,15:32:09,2357,27,,,,6628.16,0
12506110,15:32:54,15:32:54,2358,28,,,,6856.01,0
12506110,15:34:00,15:34:00,31,29,,,,7185.54,
12506110,15:34:46,15:34:46,32,30,,,,7454.44,0
12506110,15:35:36,15:35:36,33,31,,,,7746.84,0
12506110,15:36:18,15:36:18,34,32,,,,8005.52,0
12506110,15:37:14,15:37:14,35,33,,,,8326.1,0
12506110,15:38:01,15:38:01,9636,34,,,,8607.83,0
12506110,15:38:58,15:38:58,37,35,,,,8951.08,0
12506110,15:39:45,15:39:45,38,36,,,,9243.42,0
12506110,15:40:30,15:40:30,39,37,,,,9518,0
12506110,15:40:56,15:40:56,40,38,,,,9663.35,0
12506110,15:41:33,15:41:33,41,39,,,,9919.95,0
12506110,15:42:00,15:42:00,42,40,,,,10075.56,
12506110,15:42:16,15:42:16,43,41,,,,10264.73,0
12506110,15:42:42,15:42:42,3506,42,,,,10678.45,0
12506110,15:43:05,15:43:05,3508,43,,,,11035.08,0
12506110,15:44:48,15:44:48,3509,44,,,,12563.47,0
12506110,15:45:22,15:45:22,3510,45,,,,13082.18,0
12506110,15:45:45,15:45:45,8414,46,,,,13463.32,0
12506110,15:46:00,15:46:00,3512,47,,,,13700.44,
12506110,15:46:23,15:46:23,3513,48,,,,13964.84,0
12506110,15:47:03,15:47:03,3514,49,,,,14325.31,0
12506110,15:47:50,15:47:50,8595,50,,,,14704.96,0
12506110,15:48:21,15:48:21,3516,51,,,,14932.04,0
12506110,15:48:43,15:48:43,3517,52,,,,15054.74,0
12506110,15:49:24,15:49:24,3518,53,,,,15362.08,0
12506110,15:49:49,15:49:49,3519,54,,,,15535.77,0
12506110,15:51:14,15:51:14,3520,55,,,,16084.37,0
12506110,15:51:50,15:51:50,3521,56,,,,16325.55,0
12506110,15:53:12,15:53:12,3522,57,,,,16563.97,0
12506110,15:54:40,15:54:40,3523,58,,,,17020.7,0
12506110,15:55:08,15:55:08,9512,59,,,,17223.58,0
12506110,15:56:00,15:56:00,9515,60,,,,17757.9,
12506110,15:57:48,15:57:48,10586,61,,,,18549.93,0
12506110,15:58:41,15:58:41,8076,62,,,,18911.05,0
12506110,15:59:25,15:59:25,10035,63,,,,19200.84,0
12506110,16:00:14,16:00:14,6597,64,,,,19506.72,0
12506110,16:01:26,16:01:26,6598,65,,,,19999.54,0
12506110,16:02:01,16:02:01,3105,66,,,,20198.28,0
12506110,16:02:37,16:02:37,7834,67,,,,20476.87,0
12506110,16:03:00,16:03:00,9516,68,,,,20687.31,
12506110,16:08:00,16:08:00,9518,69,,1,,20977.64,
12601020,20:20:00,20:20:00,9945,1,,,1,0,
12601020,20:22:33,20:22:33,2608,2,,,,800.54,0
12601020,20:23:31,20:23:31,686,3,,,,1016.7,0
12601020,20:24:13,20:24:13,2609,4,,,,1181.98,0
12601020,20:25:16,20:25:16,3492,5,,,,1465.29,0
12601020,20:26:11,20:26:11,3493,6,,,,1732.1,0
12601020,20:26:53,20:26:53,3494,7,,,,1892.98,0
12601020,20:28:00,20:28:00,3495,8,,,,2165.01,
12601020,20:28:52,20:28:52,648,9,,,,2521.92,0
12601020,20:29:47,20:29:47,2178,10,,,,2899.68,0
12601020,20:30:09,20:30:09,10055,11,,,,3012.66,0
12601020,20:30:36,20:30:36,2180,12,,,,3209.88,0
12601020,20:31:12,20:31:12,2181,13,,,,3442.41,0
12601020,20:31:43,20:31:43,2182,14,,,,3635.36,0
12601020,20:32:30,20:32:30,2183,15,,,,3893.17,0
12601020,20:33:18,20:33:18,2184,16,,,,4197.67,0
12601020,20:33:41,20:33:41,2185,17,,,,4365.02,0
12601020,20:34:03,20:34:03,2186,18,,,,4504.2,0
12601020,20:34:36,20:34:36,3496,19,,,,4727.71,0
12601020,20:35:14,20:35:14,2193,20,,,,5007.59,0
12601020,20:35:47,20:35:47,2194,21,,,,5187.42,0
12601020,20:36:54,20:36:54,3497,22,,,,5553.25,0
12601020,20:37:21,20:37:21,3498,23,,,,5724.91,0
12601020,20:37:45,20:37:45,6985,24,,,,5880.14,0
12601020,20:38:07,20:38:07,3499,25,,,,6042.43,0
12601020,20:39:03,20:39:03,2356,26,,,,6398.02,0
12601020,20:39:40,20:39:40,2357,27,,,,6628.16,0
12601020,20:40:12,20:40:12,2358,28,,,,6856.01,0
12601020,20:41:00,20:41:00,31,29,,,,7185.54,
12601020,20:41:52,20:41:52,32,30,,,,7454.44,0
12601020,20:42:48,20:42:48,33,31,,,,7746.84,0
12601020,20:43:36,20:43:36,34,32,,,,8005.52,0
12601020,20:44:38,20:44:38,35,33,,,,8326.1,0
12601020,20:45:31,20:45:31,9636,34,,,,8607.83,0
12601020,20:46:35,20:46:35,37,35,,,,8951.08,0
12601020,20:47:28,20:47:28,38,36,,,,9243.42,0
12601020,20:48:18,20:48:18,39,37,,,,9518,0
12601020,20:48:48,20:48:48,40,38,,,,9663.35,0
12601020,20:49:30,20:49:30,41,39,,,,9919.95,0
12601020,20:50:00,20:50:00,42,40,,,,10075.56,
12601020,20:50:25,20:50:25,43,41,,,,10264.73,0
12601020,20:51:04,20:51:04,3506,42,,,,10678.45,0
12601020,20:51:38,20:51:38,3508,43,,,,11035.08,0
12601020,20:54:12,20:54:12,3509,44,,,,12563.47,0
12601020,20:55:03,20:55:03,3510,45,,,,13082.18,0
12601020,20:55:37,20:55:37,8414,46,,,,13463.32,0
12601020,20:56:00,20:56:00,3512,47,,,,13700.44,
12601020,20:56:25,20:56:25,3513,48,,,,13964.84,0
12601020,20:57:09,20:57:09,3514,49,,,,14325.31,0
12601020,20:58:01,20:58:01,8595,50,,,,14704.96,0
12601020,20:58:35,20:58:35,3516,51,,,,14932.04,0
12601020,20:58:59,20:58:59,3517,52,,,,15054.74,0
12601020,20:59:44,20:59:44,3518,53,,,,15362.08,0
12601020,21:00:12,21:00:12,3519,54,,,,15535.77,0
12601020,21:01:46,21:01:46,3520,55,,,,16084.37,0
12601020,21:02:25,21:02:25,3521,56,,,,16325.55,0
12601020,21:03:55,21:03:55,3522,57,,,,16563.97,0
12601020,21:05:32,21:05:32,3523,58,,,,17020.7,0
12601020,21:06:03,21:06:03,9512,59,,,,17223.58,0
12601020,21:07:00,21:07:00,9515,60,,,,17757.9,
12601020,21:09:19,21:09:19,10586,61,,,,18549.93,0
12601020,21:10:27,21:10:27,8076,62,,,,18911.05,0
12601020,21:11:24,21:11:24,10035,63,,,,19200.84,0
12601020,21:12:27,21:12:27,6597,64,,,,19506.72,0
12601020,21:13:59,21:13:59,6598,65,,,,19999.54,0
12601020,21:14:44,21:14:44,3105,66,,,,20198.28,0
12601020,21:15:31,21:15:31,7834,67,,,,20476.87,0
12601020,21:16:00,21:16:00,9516,68,,,,20687.31,
12601020,21:21:00,21:21:00,9518,69,,1,,20977.64,
12601030,20:20:00,20:20:00,9945,1,,,1,0,
12601030,20:22:33,20:22:33,2608,2,,,,800.54,0
12601030,20:23:31,20:23:31,686,3,,,,1016.7,0
12601030,20:24:13,20:24:13,2609,4,,,,1181.98,0
12601030,20:25:16,20:25:16,3492,5,,,,1465.29,0
12601030,20:26:11,20:26:11,3493,6,,,,1732.1,0
12601030,20:26:53,20:26:53,3494,7,,,,1892.98,0
12601030,20:28:00,20:28:00,3495,8,,,,2165.01,
12601030,20:28:52,20:28:52,648,9,,,,2521.92,0
12601030,20:29:47,20:29:47,2178,10,,,,2899.68,0
12601030,20:30:09,20:30:09,10055,11,,,,3012.66,0
12601030,20:30:36,20:30:36,2180,12,,,,3209.88,0
12601030,20:31:12,20:31:12,2181,13,,,,3442.41,0
12601030,20:31:43,20:31:43,2182,14,,,,3635.36,0
12601030,20:32:30,20:32:30,2183,15,,,,3893.17,0
12601030,20:33:18,20:33:18,2184,16,,,,4197.67,0
12601030,20:33:41,20:33:41,2185,17,,,,4365.02,0
12601030,20:34:03,20:34:03,2186,18,,,,4504.2,0
12601030,20:34:36,20:34:36,3496,19,,,,4727.71,0
12601030,20:35:14,20:35:14,2193,20,,,,5007.59,0
12601030,20:35:47,20:35:47,2194,21,,,,5187.42,0
12601030,20:36:54,20:36:54,3497,22,,,,5553.25,0
12601030,20:37:21,20:37:21,3498,23,,,,5724.91,0
12601030,20:37:45,20:37:45,6985,24,,,,5880.14,0
12601030,20:38:07,20:38:07,3499,25,,,,6042.43,0
12601030,20:39:03,20:39:03,2356,26,,,,6398.02,0
12601030,20:39:40,20:39:40,2357,27,,,,6628.16,0
12601030,20:40:12,20:40:12,2358,28,,,,6856.01,0
12601030,20:41:00,20:41:00,31,29,,,,7185.54,
12601030,20:41:52,20:41:52,32,30,,,,7454.44,0
12601030,20:42:48,20:42:48,33,31,,,,7746.84,0
12601030,20:43:36,20:43:36,34,32,,,,8005.52,0
12601030,20:44:38,20:44:38,35,33,,,,8326.1,0
12601030,20:45:31,20:45:31,9636,34,,,,8607.83,0
12601030,20:46:35,20:46:35,37,35,,,,8951.08,0
12601030,20:47:28,20:47:28,38,36,,,,9243.42,0
12601030,20:48:18,20:48:18,39,37,,,,9518,0
12601030,20:48:48,20:48:48,40,38,,,,9663.35,0
12601030,20:49:30,20:49:30,41,39,,,,9919.95,0
12601030,20:50:00,20:50:00,42,40,,,,10075.56,
12601030,20:50:25,20:50:25,43,41,,,,10264.73,0
12601030,20:51:04,20:51:04,3506,42,,,,10678.45,0
12601030,20:51:38,20:51:38,3508,43,,,,11035.08,0
12601030,20:54:12,20:54:12,3509,44,,,,12563.47,0
12601030,20:55:03,20:55:03,3510,45,,,,13082.18,0
12601030,20:55:37,20:55:37,8414,46,,,,13463.32,0
12601030,20:56:00,20:56:00,3512,47,,,,13700.44,
12601030,20:56:25,20:56:25,3513,48,,,,13964.84,0
12601030,20:57:09,20:57:09,3514,49,,,,14325.31,0
12601030,20:58:01,20:58:01,8595,50,,,,14704.96,0
12601030,20:58:35,20:58:35,3516,51,,,,14932.04,0
12601030,20:58:59,20:58:59,3517,52,,,,15054.74,0
12601030,20:59:44,20:59:44,3518,53,,,,15362.08,0
12601030,21:00:12,21:00:12,3519,54,,,,15535.77,0
12601030,21:01:46,21:01:46,3520,55,,,,16084.37,0
12601030,21:02:25,21:02:25,3521,56,,,,16325.55,0
12601030,21:03:55,21:03:55,3522,57,,,,16563.97,0
12601030,21:05:32,21:05:32,3523,58,,,,17020.7,0
12601030,21:06:03,21:06:03,9512,59,,,,17223.58,0
12601030,21:07:00,21:07:00,9515,60,,,,17757.9,
12601030,21:09:19,21:09:19,10586,61,,,,18549.93,0
12601030,21:10:27,21:10:27,8076,62,,,,18911.05,0
12601030,21:11:24,21:11:24,10035,63,,,,19200.84,0
12601030,21:12:27,21:12:27,6597,64,,,,19506.72,0
12601030,21:13:59,21:13:59,6598,65,,,,19999.54,0
12601030,21:14:44,21:14:44,3105,66,,,,20198.28,0
12601030,21:15:31,21:15:31,7834,67,,,,20476.87,0
12601030,21:16:00,21:16:00,9516,68,,,,20687.31,
12601030,21:21:00,21:21:00,9518,69,,1,,20977.64,
12601040,20:20:00,20:20:00,9945,1,,,1,0,
12601040,20:22:33,20:22:33,2608,2,,,,800.54,0
12601040,20:23:31,20:23:31,686,3,,,,1016.7,0
12601040,20:24:13,20:24:13,2609,4,,,,1181.98,0
12601040,20:25:16,20:25:16,3492,5,,,,1465.29,0
12601040,20:26:11,20:26:11,3493,6,,,,1732.1,0
12601040,20:26:53,20:26:53,3494,7,,,,1892.98,0
12601040,20:28:00,20:28:00,3495,8,,,,2165.01,
12601040,20:28:52,20:28:52,648,9,,,,2521.92,0
12601040,20:29:47,20:29:47,2178,10,,,,2899.68,0
12601040,20:30:09,20:30:09,10055,11,,,,3012.66,0
12601040,20:30:36,20:30:36,2180,12,,,,3209.88,0
12601040,20:31:12,20:31:12,2181,13,,,,3442.41,0
12601040,20:31:43,20:31:43,2182,14,,,,3635.36,0
12601040,20:32:30,20:32:30,2183,15,,,,3893.17,0
12601040,20:33:18,20:33:18,2184,16,,,,4197.67,0
12601040,20:33:41,20:33:41,2185,17,,,,4365.02,0
12601040,20:34:03,20:34:03,2186,18,,,,4504.2,0
12601040,20:34:36,20:34:36,3496,19,,,,4727.71,0
12601040,20:35:14,20:35:14,2193,20,,,,5007.59,0
12601040,20:35:47,20:35:47,2194,21,,,,5187.42,0
12601040,20:36:54,20:36:54,3497,22,,,,5553.25,0
12601040,20:37:21,20:37:21,3498,23,,,,5724.91,0
12601040,20:37:45,20:37:45,6985,24,,,,5880.14,0
12601040,20:38:07,20:38:07,3499,25,,,,6042.43,0
12601040,20:39:03,20:39:03,2356,26,,,,6398.02,0
12601040,20:39:40,20:39:40,2357,27,,,,6628.16,0
12601040,20:40:12,20:40:12,2358,28,,,,6856.01,0
12601040,20:41:00,20:41:00,31,29,,,,7185.54,
12601040,20:41:52,20:41:52,32,30,,,,7454.44,0
12601040,20:42:48,20:42:48,33,31,,,,7746.84,0
12601040,20:43:36,20:43:36,34,32,,,,8005.52,0
12601040,20:44:38,20:44:38,35,33,,,,8326.1,0
12601040,20:45:31,20:45:31,9636,34,,,,8607.83,0
12601040,20:46:35,20:46:35,37,35,,,,8951.08,0
12601040,20:47:28,20:47:28,38,36,,,,9243.42,0
12601040,20:48:18,20:48:18,39,37,,,,9518,0
12601040,20:48:48,20:48:48,40,38,,,,9663.35,0
12601040,20:49:30,20:49:30,41,39,,,,9919.95,0
12601040,20:50:00,20:50:00,42,40,,,,10075.56,
12601040,20:50:25,20:50:25,43,41,,,,10264.73,0
12601040,20:51:04,20:51:04,3506,42,,,,10678.45,0
12601040,20:51:38,20:51:38,3508,43,,,,11035.08,0
12601040,20:54:12,20:54:12,3509,44,,,,12563.47,0
12601040,20:55:03,20:55:03,3510,45,,,,13082.18,0
12601040,20:55:37,20:55:37,8414,46,,,,13463.32,0
12601040,20:56:00,20:56:00,3512,47,,,,13700.44,
12601040,20:56:25,20:56:25,3513,48,,,,13964.84,0
12601040,20:57:09,20:57:09,3514,49,,,,14325.31,0
12601040,20:58:01,20:58:01,8595,50,,,,14704.96,0
12601040,20:58:35,20:58:35,3516,51,,,,14932.04,0
12601040,20:58:59,20:58:59,3517,52,,,,15054.74,0
12601040,20:59:44,20:59:44,3518,53,,,,15362.08,0
12601040,21:00:12,21:00:12,3519,54,,,,15535.77,0
12601040,21:01:46,21:01:46,3520,55,,,,16084.37,0
12601040,21:02:25,21:02:25,3521,56,,,,16325.55,0
12601040,21:03:55,21:03:55,3522,57,,,,16563.97,0
12601040,21:05:32,21:05:32,3523,58,,,,17020.7,0
12601040,21:06:03,21:06:03,9512,59,,,,17223.58,0
12601040,21:07:00,21:07:00,9515,60,,,,17757.9,
12601040,21:09:19,21:09:19,10586,61,,,,18549.93,0
12601040,21:10:27,21:10:27,8076,62,,,,18911.05,0
12601040,21:11:24,21:11:24,10035,63,,,,19200.84,0
12601040,21:12:27,21:12:27,6597,64,,,,19506.72,0
12601040,21:13:59,21:13:59,6598,65,,,,19999.54,0
12601040,21:14:44,21:14:44,3105,66,,,,20198.28,0
12601040,21:15:31,21:15:31,7834,67,,,,20476.87,0
12601040,21:16:00,21:16:00,9516,68,,,,20687.31,
12601040,21:21:00,21:21:00,9518,69,,1,,20977.64,
12601050,20:20:00,20:20:00,9945,1,,,1,0,
12601050,20:22:33,20:22:33,2608,2,,,,800.54,0
12601050,20:23:31,20:23:31,686,3,,,,1016.7,0
12601050,20:24:13,20:24:13,2609,4,,,,1181.98,0
12601050,20:25:16,20:25:16,3492,5,,,,1465.29,0
12601050,20:26:11,20:26:11,3493,6,,,,1732.1,0
12601050,20:26:53,20:26:53,3494,7,,,,1892.98,0
12601050,20:28:00,20:28:00,3495,8,,,,2165.01,
12601050,20:28:52,20:28:52,648,9,,,,2521.92,0
12601050,20:29:47,20:29:47,2178,10,,,,2899.68,0
12601050,20:30:09,20:30:09,10055,11,,,,3012.66,0
12601050,20:30:36,20:30:36,2180,12,,,,3209.88,0
12601050,20:31:12,20:31:12,2181,13,,,,3442.41,0
12601050,20:31:43,20:31:43,2182,14,,,,3635.36,0
12601050,20:32:30,20:32:30,2183,15,,,,3893.17,0
12601050,20:33:18,20:33:18,2184,16,,,,4197.67,0
12601050,20:33:41,20:33:41,2185,17,,,,4365.02,0
12601050,20:34:03,20:34:03,2186,18,,,,4504.2,0
12601050,20:34:36,20:34:36,3496,19,,,,4727.71,0
12601050,20:35:14,20:35:14,2193,20,,,,5007.59,0
12601050,20:35:47,20:35:47,2194,21,,,,5187.42,0
12601050,20:36:54,20:36:54,3497,22,,,,5553.25,0
12601050,20:37:21,20:37:21,3498,23,,,,5724.91,0
12601050,20:37:45,20:37:45,6985,24,,,,5880.14,0
12601050,20:38:07,20:38:07,3499,25,,,,6042.43,0
12601050,20:39:03,20:39:03,2356,26,,,,6398.02,0
12601050,20:39:40,20:39:40,2357,27,,,,6628.16,0
12601050,20:40:12,20:40:12,2358,28,,,,6856.01,0
12601050,20:41:00,20:41:00,31,29,,,,7185.54,
12601050,20:41:52,20:41:52,32,30,,,,7454.44,0
12601050,20:42:48,20:42:48,33,31,,,,7746.84,0
12601050,20:43:36,20:43:36,34,32,,,,8005.52,0
12601050,20:44:38,20:44:38,35,33,,,,8326.1,0
12601050,20:45:31,20:45:31,9636,34,,,,8607.83,0
12601050,20:46:35,20:46:35,37,35,,,,8951.08,0
12601050,20:47:28,20:47:28,38,36,,,,9243.42,0
12601050,20:48:18,20:48:18,39,37,,,,9518,0
12601050,20:48:48,20:48:48,40,38,,,,9663.35,0
12601050,20:49:30,20:49:30,41,39,,,,9919.95,0
12601050,20:50:00,20:50:00,42,40,,,,10075.56,
12601050,20:50:25,20:50:25,43,41,,,,10264.73,0
12601050,20:51:04,20:51:04,3506,42,,,,10678.45,0
12601050,20:51:38,20:51:38,3508,43,,,,11035.08,0
12601050,20:54:12,20:54:12,3509,44,,,,12563.47,0
12601050,20:55:03,20:55:03,3510,45,,,,13082.18,0
12601050,20:55:37,20:55:37,8414,46,,,,13463.32,0
12601050,20:56:00,20:56:00,3512,47,,,,13700.44,
12601050,20:56:25,20:56:25,3513,48,,,,13964.84,0
12601050,20:57:09,20:57:09,3514,49,,,,14325.31,0
12601050,20:58:01,20:58:01,8595,50,,,,14704.96,0
12601050,20:58:35,20:58:35,3516,51,,,,14932.04,0
12601050,20:58:59,20:58:59,3517,52,,,,15054.74,0
12601050,20:59:44,20:59:44,3518,53,,,,15362.08,0
12601050,21:00:12,21:00:12,3519,54,,,,15535.77,0
12601050,21:01:46,21:01:46,3520,55,,,,16084.37,0
12601050,21:02:25,21:02:25,3521,56,,,,16325.55,0
12601050,21:03:55,21:03:55,3522,57,,,,16563.97,0
12601050,21:05:32,21:05:32,3523,58,,,,17020.7,0
12601050,21:06:03,21:06:03,9512,59,,,,17223.58,0
12601050,21:07:00,21:07:00,9515,60,,,,17757.9,
12601050,21:09:19,21:09:19,10586,61,,,,18549.93,0
12601050,21:10:27,21:10:27,8076,62,,,,18911.05,0
12601050,21:11:24,21:11:24,10035,63,,,,19200.84,0
12601050,21:12:27,21:12:27,6597,64,,,,19506.72,0
12601050,21:13:59,21:13:59,6598,65,,,,19999.54,0
12601050,21:14:44,21:14:44,3105,66,,,,20198.28,0
12601050,21:15:31,21:15:31,7834,67,,,,20476.87,0
12601050,21:16:00,21:16:00,9516,68,,,,20687.31,
12601050,21:21:00,21:21:00,9518,69,,1,,20977.64,
12601060,20:20:00,20:20:00,9945,1,,,1,0,
12601060,20:22:33,20:22:33,2608,2,,,,800.54,0
12601060,20:23:31,20:23:31,686,3,,,,1016.7,0
12601060,20:24:13,20:24:13,2609,4,,,,1181.98,0
12601060,20:25:16,20:25:16,3492,5,,,,1465.29,0
12601060,20:26:11,20:26:11,3493,6,,,,1732.1,0
12601060,20:26:53,20:26:53,3494,7,,,,1892.98,0
12601060,20:28:00,20:28:00,3495,8,,,,2165.01,
12601060,20:28:52,20:28:52,648,9,,,,2521.92,0
12601060,20:29:47,20:29:47,2178,10,,,,2899.68,0
12601060,20:30:09,20:30:09,10055,11,,,,3012.66,0
12601060,20:30:36,20:30:36,2180,12,,,,3209.88,0
12601060,20:31:12,20:31:12,2181,13,,,,3442.41,0
12601060,20:31:43,20:31:43,2182,14,,,,3635.36,0
12601060,20:32:30,20:32:30,2183,15,,,,3893.17,0
12601060,20:33:18,20:33:18,2184,16,,,,4197.67,0
12601060,20:33:41,20:33:41,2185,17,,,,4365.02,0
12601060,20:34:03,20:34:03,2186,18,,,,4504.2,0
12601060,20:34:36,20:34:36,3496,19,,,,4727.71,0
12601060,20:35:14,20:35:14,2193,20,,,,5007.59,0
12601060,20:35:47,20:35:47,2194,21,,,,5187.42,0
12601060,20:36:54,20:36:54,3497,22,,,,5553.25,0
12601060,20:37:21,20:37:21,3498,23,,,,5724.91,0
12601060,20:37:45,20:37:45,6985,24,,,,5880.14,0
12601060,20:38:07,20:38:07,3499,25,,,,6042.43,0
12601060,20:39:03,20:39:03,2356,26,,,,6398.02,0
12601060,20:39:40,20:39:40,2357,27,,,,6628.16,0
12601060,20:40:12,20:40:12,2358,28,,,,6856.01,0
12601060,20:41:00,20:41:00,31,29,,,,7185.54,
12601060,20:41:52,20:41:52,32,30,,,,7454.44,0
12601060,20:42:48,20:42:48,33,31,,,,7746.84,0
12601060,20:43:36,20:43:36,34,32,,,,8005.52,0
12601060,20:44:38,20:44:38,35,33,,,,8326.1,0
12601060,20:45:31,20:45:31,9636,34,,,,8607.83,0
12601060,20:46:35,20:46:35,37,35,,,,8951.08,0
12601060,20:47:28,20:47:28,38,36,,,,9243.42,0
12601060,20:48:18,20:48:18,39,37,,,,9518,0
12601060,20:48:48,20:48:48,40,38,,,,9663.35,0
12601060,20:49:30,20:49:30,41,39,,,,9919.95,0
12601060,20:50:00,20:50:00,42,40,,,,10075.56,
12601060,20:50:25,20:50:25,43,41,,,,10264.73,0
12601060,20:51:04,20:51:04,3506,42,,,,10678.45,0
12601060,20:51:38,20:51:38,3508,43,,,,11035.08,0
12601060,20:54:12,20:54:12,3509,44,,,,12563.47,0
12601060,20:55:03,20:55:03,3510,45,,,,13082.18,0
12601060,20:55:37,20:55:37,8414,46,,,,13463.32,0
12601060,20:56:00,20:56:00,3512,47,,,,13700.44,
12601060,20:56:25,20:56:25,3513,48,,,,13964.84,0
12601060,20:57:09,20:57:09,3514,49,,,,14325.31,0
12601060,20:58:01,20:58:01,8595,50,,,,14704.96,0
12601060,20:58:35,20:58:35,3516,51,,,,14932.04,0
12601060,20:58:59,20:58:59,3517,52,,,,15054.74,0
12601060,20:59:44,20:59:44,3518,53,,,,15362.08,0
12601060,21:00:12,21:00:12,3519,54,,,,15535.77,0
12601060,21:01:46,21:01:46,3520,55,,,,16084.37,0
12601060,21:02:25,21:02:25,3521,56,,,,16325.55,0
12601060,21:03:55,21:03:55,3522,57,,,,16563.97,0
12601060,21:05:32,21:05:32,3523,58,,,,17020.7,0
12601060,21:06:03,21:06:03,9512,59,,,,17223.58,0
12601060,21:07:00,21:07:00,9515,60,,,,17757.9,
12601060,21:09:19,21:09:19,10586,61,,,,18549.93,0
12601060,21:10:27,21:10:27,8076,62,,,,18911.05,0
12601060,21:11:24,21:11:24,10035,63,,,,19200.84,0
12601060,21:12:27,21:12:27,6597,64,,,,19506.72,0
12601060,21:13:59,21:13:59,6598,65,,,,19999.54,0
12601060,21:14:44,21:14:44,3105,66,,,,20198.28,0
12601060,21:15:31,21:15:31,7834,67,,,,20476.87,0
12601060,21:16:00,21:16:00,9516,68,,,,20687.31,
12601060,21:21:00,21:21:00,9518,69,,1,,20977.64,
12601080,20:20:00,20:20:00,9945,1,,,1,0,
12601080,20:22:33,20:22:33,2608,2,,,,800.54,0
12601080,20:23:31,20:23:31,686,3,,,,1016.7,0
12601080,20:24:13,20:24:13,2609,4,,,,1181.98,0
12601080,20:25:16,20:25:16,3492,5,,,,1465.29,0
12601080,20:26:11,20:26:11,3493,6,,,,1732.1,0
12601080,20:26:53,20:26:53,3494,7,,,,1892.98,0
12601080,20:28:00,20:28:00,3495,8,,,,2165.01,
12601080,20:28:52,20:28:52,648,9,,,,2521.92,0
12601080,20:29:47,20:29:47,2178,10,,,,2899.68,0
12601080,20:30:09,20:30:09,10055,11,,,,3012.66,0
12601080,20:30:36,20:30:36,2180,12,,,,3209.88,0
12601080,20:31:12,20:31:12,2181,13,,,,3442.41,0
12601080,20:31:43,20:31:43,2182,14,,,,3635.36,0
12601080,20:32:30,20:32:30,2183,15,,,,3893.17,0
12601080,20:33:18,20:33:18,2184,16,,,,4197.67,0
12601080,20:33:41,20:33:41,2185,17,,,,4365.02,0
12601080,20:34:03,20:34:03,2186,18,,,,4504.2,0
12601080,20:34:36,20:34:36,3496,19,,,,4727.71,0
12601080,20:35:14,20:35:14,2193,20,,,,5007.59,0
12601080,20:35:47,20:35:47,2194,21,,,,5187.42,0
12601080,20:36:54,20:36:54,3497,22,,,,5553.25,0
12601080,20:37:21,20:37:21,3498,23,,,,5724.91,0
12601080,20:37:45,20:37:45,6985,24,,,,5880.14,0
12601080,20:38:07,20:38:07,3499,25,,,,6042.43,0
12601080,20:39:03,20:39:03,2356,26,,,,6398.02,0
12601080,20:39:40,20:39:40,2357,27,,,,6628.16,0
12601080,20:40:12,20:40:12,2358,28,,,,6856.01,0
12601080,20:41:00,20:41:00,31,29,,,,7185.54,
12601080,20:41:52,20:41:52,32,30,,,,7454.44,0
12601080,20:42:48,20:42:48,33,31,,,,7746.84,0
12601080,20:43:36,20:43:36,34,32,,,,8005.52,0
12601080,20:44:38,20:44:38,35,33,,,,8326.1,0
12601080,20:45:31,20:45:31,9636,34,,,,8607.83,0
12601080,20:46:35,20:46:35,37,35,,,,8951.08,0
12601080,20:47:28,20:47:28,38,36,,,,9243.42,0
12601080,20:48:18,20:48:18,39,37,,,,9518,0
12601080,20:48:48,20:48:48,40,38,,,,9663.35,0
12601080,20:49:30,20:49:30,41,39,,,,9919.95,0
12601080,20:50:00,20:50:00,42,40,,,,10075.56,
12601080,20:50:25,20:50:25,43,41,,,,10264.73,0
12601080,20:51:04,20:51:04,3506,42,,,,10678.45,0
12601080,20:51:38,20:51:38,3508,43,,,,11035.08,0
12601080,20:54:12,20:54:12,3509,44,,,,12563.47,0
12601080,20:55:03,20:55:03,3510,45,,,,13082.18,0
12601080,20:55:37,20:55:37,8414,46,,,,13463.32,0
12601080,20:56:00,20:56:00,3512,47,,,,13700.44,
12601080,20:56:25,20:56:25,3513,48,,,,13964.84,0
12601080,20:57:09,20:57:09,3514,49,,,,14325.31,0
12601080,20:58:01,20:58:01,8595,50,,,,14704.96,0
12601080,20:58:35,20:58:35,3516,51,,,,14932.04,0
12601080,20:58:59,20:58:59,3517,52,,,,15054.74,0
12601080,20:59:44,20:59:44,3518,53,,,,15362.08,0
12601080,21:00:12,21:00:12,3519,54,,,,15535.77,0
12601080,21:01:46,21:01:46,3520,55,,,,16084.37,0
12601080,21:02:25,21:02:25,3521,56,,,,16325.55,0
12601080,21:03:55,21:03:55,3522,57,,,,16563.97,0
12601080,21:05:32,21:05:32,3523,58,,,,17020.7,0
12601080,21:06:03,21:06:03,9512,59,,,,17223.58,0
12601080,21:07:00,21:07:00,9515,60,,,,17757.9,
12601080,21:09:19,21:09:19,10586,61,,,,18549.93,0
12601080,21:10:27,21:10:27,8076,62,,,,18911.05,0
12601080,21:11:24,21:11:24,10035,63,,,,19200.84,0
12601080,21:12:27,21:12:27,6597,64,,,,19506.72,0
12601080,21:13:59,21:13:59,6598,65,,,,19999.54,0
12601080,21:14:44,21:14:44,3105,66,,,,20198.28,0
12601080,21:15:31,21:15:31,7834,67,,,,20476.87,0
12601080,21:16:00,21:16:00,9516,68,,,,20687.31,
12601080,21:21:00,21:21:00,9518,69,,1,,20977.64,
12713070,17:37:00,17:37:00,9945,1,,,1,0,
12713070,17:38:55,17:38:55,2608,2,,,,800.54,0
12713070,17:39:38,17:39:38,686,3,,,,1016.7,0
12713070,17:40:10,17:40:10,2609,4,,,,1181.98,0
12713070,17:40:57,17:40:57,3492,5,,,,1465.29,0
12713070,17:41:38,17:41:38,3493,6,,,,1732.1,0
12713070,17:42:10,17:42:10,3494,7,,,,1892.98,0
12713070,17:43:00,17:43:00,3495,8,,,,2165.01,
12713070,17:44:04,17:44:04,648,9,,,,2521.92,0
12713070,17:45:12,17:45:12,2178,10,,,,2899.68,0
12713070,17:45:38,17:45:38,10055,11,,,,3012.66,0
12713070,17:46:12,17:46:12,2180,12,,,,3209.88,0
12713070,17:46:57,17:46:57,2181,13,,,,3442.41,0
12713070,17:47:35,17:47:35,2182,14,,,,3635.36,0
12713070,17:48:33,17:48:33,2183,15,,,,3893.17,0
12713070,17:49:31,17:49:31,2184,16,,,,4197.67,0
12713070,17:50:00,17:50:00,2185,17,,,,4365.02,0
12713070,17:50:27,17:50:27,2186,18,,,,4504.2,0
12713070,17:51:07,17:51:07,3496,19,,,,4727.71,0
12713070,17:51:54,17:51:54,2193,20,,,,5007.59,0
12713070,17:52:35,17:52:35,2194,21,,,,5187.42,0
12713070,17:53:57,17:53:57,3497,22,,,,5553.25,0
12713070,17:54:31,17:54:31,3498,23,,,,5724.91,0
12713070,17:55:00,17:55:00,6985,24,,,,5880.14,0
12713070,17:55:27,17:55:27,3499,25,,,,6042.43,0
12713070,17:56:36,17:56:36,2356,26,,,,6398.02,0
12713070,17:57:21,17:57:21,2357,27,,,,6628.16,0
12713070,17:58:01,17:58:01,2358,28,,,,6856.01,0
12713070,17:59:00,17:59:00,31,29,,,,7185.54,
12713070,17:59:41,17:59:41,32,30,,,,7454.44,0
12713070,18:00:24,18:00:24,33,31,,,,7746.84,0
12713070,18:01:01,18:01:01,34,32,,,,8005.52,0
12713070,18:01:49,18:01:49,35,33,,,,8326.1,0
12713070,18:02:30,18:02:30,9636,34,,,,8607.83,0
12713070,18:03:20,18:03:20,37,35,,,,8951.08,0
12713070,18:04:02,18:04:02,38,36,,,,9243.42,0
12713070,18:04:41,18:04:41,39,37,,,,9518,0
12713070,18:05:04,18:05:04,40,38,,,,9663.35,0
12713070,18:05:36,18:05:36,41,39,,,,9919.95,0
12713070,18:06:00,18:06:00,42,40,,,,10075.56,
12713070,18:06:16,18:06:16,43,41,,,,10264.73,0
12713070,18:06:42,18:06:42,3506,42,,,,10678.45,0
12713070,18:07:05,18:07:05,3508,43,,,,11035.08,0
12713070,18:08:48,18:08:48,3509,44,,,,12563.47,0
12713070,18:09:22,18:09:22,3510,45,,,,13082.18,0
12713070,18:09:45,18:09:45,8414,46,,,,13463.32,0
12713070,18:10:00,18:10:00,3512,47,,,,13700.44,
12713070,18:10:23,18:10:23,3513,48,,,,13964.84,0
12713070,18:11:03,18:11:03,3514,49,,,,14325.31,0
12713070,18:11:50,18:11:50,8595,50,,,,14704.96,0
12713070,18:12:21,18:12:21,3516,51,,,,14932.04,0
12713070,18:12:43,18:12:43,3517,52,,,,15054.74,0
12713070,18:13:24,18:13:24,3518,53,,,,15362.08,0
12713070,18:13:49,18:13:49,3519,54,,,,15535.77,0
12713070,18:15:14,18:15:14,3520,55,,,,16084.37,0
12713070,18:15:50,18:15:50,3521,56,,,,16325.55,0
12713070,18:17:12,18:17:12,3522,57,,,,16563.97,0
12713070,18:18:40,18:18:40,3523,58,,,,17020.7,0
12713070,18:19:08,18:19:08,9512,59,,,,17223.58,0
12713070,18:20:00,18:20:00,9515,60,,,,17757.9,
12713070,18:21:48,18:21:48,10586,61,,,,18549.93,0
12713070,18:22:41,18:22:41,8076,62,,,,18911.05,0
12713070,18:23:25,18:23:25,10035,63,,,,19200.84,0
12713070,18:24:14,18:24:14,6597,64,,,,19506.72,0
12713070,18:25:26,18:25:26,6598,65,,,,19999.54,0
12713070,18:26:01,18:26:01,3105,66,,,,20198.28,0
12713070,18:26:37,18:26:37,7834,67,,,,20476.87,0
12713070,18:27:00,18:27:00,9516,68,,,,20687.31,
12713070,18:32:00,18:32:00,9518,69,,1,,20977.64,
12713090,17:37:00,17:37:00,9945,1,,,1,0,
12713090,17:38:55,17:38:55,2608,2,,,,800.54,0
12713090,17:39:38,17:39:38,686,3,,,,1016.7,0
12713090,17:40:10,17:40:10,2609,4,,,,1181.98,0
12713090,17:40:57,17:40:57,3492,5,,,,1465.29,0
12713090,17:41:38,17:41:38,3493,6,,,,1732.1,0
12713090,17:42:10,17:42:10,3494,7,,,,1892.98,0
12713090,17:43:00,17:43:00,3495,8,,,,2165.01,
12713090,17:44:04,17:44:04,648,9,,,,2521.92,0
12713090,17:45:12,17:45:12,2178,10,,,,2899.68,0
12713090,17:45:38,17:45:38,10055,11,,,,3012.66,0
12713090,17:46:12,17:46:12,2180,12,,,,3209.88,0
12713090,17:46:57,17:46:57,2181,13,,,,3442.41,0
12713090,17:47:35,17:47:35,2182,14,,,,3635.36,0
12713090,17:48:33,17:48:33,2183,15,,,,3893.17,0
12713090,17:49:31,17:49:31,2184,16,,,,4197.67,0
12713090,17:50:00,17:50:00,2185,17,,,,4365.02,0
12713090,17:50:27,17:50:27,2186,18,,,,4504.2,0
12713090,17:51:07,17:51:07,3496,19,,,,4727.71,0
12713090,17:51:54,17:51:54,2193,20,,,,5007.59,0
12713090,17:52:35,17:52:35,2194,21,,,,5187.42,0
12713090,17:53:57,17:53:57,3497,22,,,,5553.25,0
12713090,17:54:31,17:54:31,3498,23,,,,5724.91,0
12713090,17:55:00,17:55:00,6985,24,,,,5880.14,0
12713090,17:55:27,17:55:27,3499,25,,,,6042.43,0
12713090,17:56:36,17:56:36,2356,26,,,,6398.02,0
12713090,17:57:21,17:57:21,2357,27,,,,6628.16,0
12713090,17:58:01,17:58:01,2358,28,,,,6856.01,0
12713090,17:59:00,17:59:00,31,29,,,,7185.54,
12713090,17:59:41,17:59:41,32,30,,,,7454.44,0
12713090,18:00:24,18:00:24,33,31,,,,7746.84,0
12713090,18:01:01,18:01:01,34,32,,,,8005.52,0
12713090,18:01:49,18:01:49,35,33,,,,8326.1,0
12713090,18:02:30,18:02:30,9636,34,,,,8607.83,0
12713090,18:03:20,18:03:20,37,35,,,,8951.08,0
12713090,18:04:02,18:04:02,38,36,,,,9243.42,0
12713090,18:04:41,18:04:41,39,37,,,,9518,0
12713090,18:05:04,18:05:04,40,38,,,,9663.35,0
12713090,18:05:36,18:05:36,41,39,,,,9919.95,0
12713090,18:06:00,18:06:00,42,40,,,,10075.56,
12713090,18:06:16,18:06:16,43,41,,,,10264.73,0
12713090,18:06:42,18:06:42,3506,42,,,,10678.45,0
12713090,18:07:05,18:07:05,3508,43,,,,11035.08,0
12713090,18:08:48,18:08:48,3509,44,,,,12563.47,0
12713090,18:09:22,18:09:22,3510,45,,,,13082.18,0
12713090,18:09:45,18:09:45,8414,46,,,,13463.32,0
12713090,18:10:00,18:10:00,3512,47,,,,13700.44,
12713090,18:10:23,18:10:23,3513,48,,,,13964.84,0
12713090,18:11:03,18:11:03,3514,49,,,,14325.31,0
12713090,18:11:50,18:11:50,8595,50,,,,14704.96,0
12713090,18:12:21,18:12:21,3516,51,,,,14932.04,0
12713090,18:12:43,18:12:43,3517,52,,,,15054.74,0
12713090,18:13:24,18:13:24,3518,53,,,,15362.08,0
12713090,18:13:49,18:13:49,3519,54,,,,15535.77,0
12713090,18:15:14,18:15:14,3520,55,,,,16084.37,0
12713090,18:15:50,18:15:50,3521,56,,,,16325.55,0
12713090,18:17:12,18:17:12,3522,57,,,,16563.97,0
12713090,18:18:40,18:18:40,3523,58,,,,17020.7,0
12713090,18:19:08,18:19:08,9512,59,,,,17223.58,0
12713090,18:20:00,18:20:00,9515,60,,,,17757.9,
12713090,18:21:48,18:21:48,10586,61,,,,18549.93,0
12713090,18:22:41,18:22:41,8076,62,,,,18911.05,0
12713090,18:23:25,18:23:25,10035,63,,,,19200.84,0
12713090,18:24:14,18:24:14,6597,64,,,,19506.72,0
12713090,18:25:26,18:25:26,6598,65,,,,19999.54,0
12713090,18:26:01,18:26:01,3105,66,,,,20198.28,0
12713090,18:26:37,18:26:37,7834,67,,,,20476.87,0
12713090,18:27:00,18:27:00,9516,68,,,,20687.31,
12713090,18:32:00,18:32:00,9518,69,,1,,20977.64,
12882010,18:40:00,18:40:00,9945,1,,,1,0,
12882010,18:41:36,18:41:36,2608,2,,,,800.54,0
12882010,18:42:12,18:42:12,686,3,,,,1016.7,0
12882010,18:42:38,18:42:38,2609,4,,,,1181.98,0
12882010,18:43:18,18:43:18,3492,5,,,,1465.29,0
12882010,18:43:52,18:43:52,3493,6,,,,1732.1,0
12882010,18:44:18,18:44:18,3494,7,,,,1892.98,0
12882010,18:45:00,18:45:00,3495,8,,,,2165.01,
12882010,18:46:00,18:46:00,648,9,,,,2521.92,0
12882010,18:47:03,18:47:03,2178,10,,,,2899.68,0
12882010,18:47:28,18:47:28,10055,11,,,,3012.66,0
12882010,18:48:00,18:48:00,2180,12,,,,3209.88,0
12882010,18:48:42,18:48:42,2181,13,,,,3442.41,0
12882010,18:49:18,18:49:18,2182,14,,,,3635.36,0
12882010,18:50:12,18:50:12,2183,15,,,,3893.17,0
12882010,18:51:07,18:51:07,2184,16,,,,4197.67,0
12882010,18:51:34,18:51:34,2185,17,,,,4365.02,0
12882010,18:51:59,18:51:59,2186,18,,,,4504.2,0
12882010,18:52:37,18:52:37,3496,19,,,,4727.71,0
12882010,18:53:21,18:53:21,2193,20,,,,5007.59,0
12882010,18:53:59,18:53:59,2194,21,,,,5187.42,0
12882010,18:55:16,18:55:16,3497,22,,,,5553.25,0
12882010,18:55:48,18:55:48,3498,23,,,,5724.91,0
12882010,18:56:15,18:56:15,6985,24,,,,5880.14,0
12882010,18:56:40,18:56:40,3499,25,,,,6042.43,0
12882010,18:57:45,18:57:45,2356,26,,,,6398.02,0
12882010,18:58:27,18:58:27,2357,27,,,,6628.16,0
12882010,18:59:05,18:59:05,2358,28,,,,6856.01,0
12882010,19:00:00,19:00:00,31,29,,,,7185.54,
12882010,19:00:41,19:00:41,32,30,,,,7454.44,0
12882010,19:01:24,19:01:24,33,31,,,,7746.84,0
12882010,19:02:01,19:02:01,34,32,,,,8005.52,0
12882010,19:02:49,19:02:49,35,33,,,,8326.1,0
12882010,19:03:30,19:03:30,9636,34,,,,8607.83,0
12882010,19:04:20,19:04:20,37,35,,,,8951.08,0
12882010,19:05:02,19:05:02,38,36,,,,9243.42,0
12882010,19:05:41,19:05:41,39,37,,,,9518,0
12882010,19:06:04,19:06:04,40,38,,,,9663.35,0
12882010,19:06:36,19:06:36,41,39,,,,9919.95,0
12882010,19:07:00,19:07:00,42,40,,,,10075.56,
12882010,19:07:16,19:07:16,43,41,,,,10264.73,0
12882010,19:07:42,19:07:42,3506,42,,,,10678.45,0
12882010,19:08:05,19:08:05,3508,43,,,,11035.08,0
12882010,19:09:48,19:09:48,3509,44,,,,12563.47,0
12882010,19:10:22,19:10:22,3510,45,,,,13082.18,0
12882010,19:10:45,19:10:45,8414,46,,,,13463.32,0
12882010,19:11:00,19:11:00,3512,47,,,,13700.44,
12882010,19:11:23,19:11:23,3513,48,,,,13964.84,0
12882010,19:12:03,19:12:03,3514,49,,,,14325.31,0
12882010,19:12:50,19:12:50,8595,50,,,,14704.96,0
12882010,19:13:21,19:13:21,3516,51,,,,14932.04,0
12882010,19:13:43,19:13:43,3517,52,,,,15054.74,0
12882010,19:14:24,19:14:24,3518,53,,,,15362.08,0
12882010,19:14:49,19:14:49,3519,54,,,,15535.77,0
12882010,19:16:14,19:16:14,3520,55,,,,16084.37,0
12882010,19:16:50,19:16:50,3521,56,,,,16325.55,0
12882010,19:18:12,19:18:12,3522,57,,,,16563.97,0
12882010,19:19:40,19:19:40,3523,58,,,,17020.7,0
12882010,19:20:08,19:20:08,9512,59,,,,17223.58,0
12882010,19:21:00,19:21:00,9515,60,,,,17757.9,
12882010,19:22:48,19:22:48,10586,61,,,,18549.93,0
12882010,19:23:41,19:23:41,8076,62,,,,18911.05,0
12882010,19:24:25,19:24:25,10035,63,,,,19200.84,0
12882010,19:25:14,19:25:14,6597,64,,,,19506.72,0
12882010,19:26:26,19:26:26,6598,65,,,,19999.54,0
12882010,19:27:01,19:27:01,3105,66,,,,20198.28,0
12882010,19:27:37,19:27:37,7834,67,,,,20476.87,0
12882010,19:28:00,19:28:00,9516,68,,,,20687.31,
12882010,19:33:00,19:33:00,9518,69,,1,,20977.64,
12882100,18:40:00,18:40:00,9945,1,,,1,0,
12882100,18:41:36,18:41:36,2608,2,,,,800.54,0
12882100,18:42:12,18:42:12,686,3,,,,1016.7,0
12882100,18:42:38,18:42:38,2609,4,,,,1181.98,0
12882100,18:43:18,18:43:18,3492,5,,,,1465.29,0
12882100,18:43:52,18:43:52,3493,6,,,,1732.1,0
12882100,18:44:18,18:44:18,3494,7,,,,1892.98,0
12882100,18:45:00,18:45:00,3495,8,,,,2165.01,
12882100,18:46:00,18:46:00,648,9,,,,2521.92,0
12882100,18:47:03,18:47:03,2178,10,,,,2899.68,0
12882100,18:47:28,18:47:28,10055,11,,,,3012.66,0
12882100,18:48:00,18:48:00,2180,12,,,,3209.88,0
12882100,18:48:42,18:48:42,2181,13,,,,3442.41,0
12882100,18:49:18,18:49:18,2182,14,,,,3635.36,0
12882100,18:50:12,18:50:12,2183,15,,,,3893.17,0
12882100,18:51:07,18:51:07,2184,16,,,,4197.67,0
12882100,18:51:34,18:51:34,2185,17,,,,4365.02,0
12882100,18:51:59,18:51:59,2186,18,,,,4504.2,0
12882100,18:52:37,18:52:37,3496,19,,,,4727.71,0
12882100,18:53:21,18:53:21,2193,20,,,,5007.59,0
12882100,18:53:59,18:53:59,2194,21,,,,5187.42,0
12882100,18:55:16,18:55:16,3497,22,,,,5553.25,0
12882100,18:55:48,18:55:48,3498,23,,,,5724.91,0
12882100,18:56:15,18:56:15,6985,24,,,,5880.14,0
12882100,18:56:40,18:56:40,3499,25,,,,6042.43,0
12882100,18:57:45,18:57:45,2356,26,,,,6398.02,0
12882100,18:58:27,18:58:27,2357,27,,,,6628.16,0
12882100,18:59:05,18:59:05,2358,28,,,,6856.01,0
12882100,19:00:00,19:00:00,31,29,,,,7185.54,
12882100,19:00:41,19:00:41,32,30,,,,7454.44,0
12882100,19:01:24,19:01:24,33,31,,,,7746.84,0
12882100,19:02:01,19:02:01,34,32,,,,8005.52,0
12882100,19:02:49,19:02:49,35,33,,,,8326.1,0
12882100,19:03:30,19:03:30,9636,34,,,,8607.83,0
12882100,19:04:20,19:04:20,37,35,,,,8951.08,0
12882100,19:05:02,19:05:02,38,36,,,,9243.42,0
12882100,19:05:41,19:05:41,39,37,,,,9518,0
12882100,19:06:04,19:06:04,40,38,,,,9663.35,0
12882100,19:06:36,19:06:36,41,39,,,,9919.95,0
12882100,19:07:00,19:07:00,42,40,,,,10075.56,
12882100,19:07:16,19:07:16,43,41,,,,10264.73,0
12882100,19:07:42,19:07:42,3506,42,,,,10678.45,0
12882100,19:08:05,19:08:05,3508,43,,,,11035.08,0
12882100,19:09:48,19:09:48,3509,44,,,,12563.47,0
12882100,19:10:22,19:10:22,3510,45,,,,13082.18,0
12882100,19:10:45,19:10:45,8414,46,,,,13463.32,0
12882100,19:11:00,19:11:00,3512,47,,,,13700.44,
12882100,19:11:23,19:11:23,3513,48,,,,13964.84,0
12882100,19:12:03,19:12:03,3514,49,,,,14325.31,0
12882100,19:12:50,19:12:50,8595,50,,,,14704.96,0
12882100,19:13:21,19:13:21,3516,51,,,,14932.04,0
12882100,19:13:43,19:13:43,3517,52,,,,15054.74,0
12882100,19:14:24,19:14:24,3518,53,,,,15362.08,0
12882100,19:14:49,19:14:49,3519,54,,,,15535.77,0
12882100,19:16:14,19:16:14,3520,55,,,,16084.37,0
12882100,19:16:50,19:16:50,3521,56,,,,16325.55,0
12882100,19:18:12,19:18:12,3522,57,,,,16563.97,0
12882100,19:19:40,19:19:40,3523,58,,,,17020.7,0
12882100,19:20:08,19:20:08,9512,59,,,,17223.58,0
12882100,19:21:00,19:21:00,9515,60,,,,17757.9,
12882100,19:22:48,19:22:48,10586,61,,,,18549.93,0
12882100,19:23:41,19:23:41,8076,62,,,,18911.05,0
12882100,19:24:25,19:24:25,10035,63,,,,19200.84,0
12882100,19:25:14,19:25:14,6597,64,,,,19506.72,0
12882100,19:26:26,19:26:26,6598,65,,,,19999.54,0
12882100,19:27:01,19:27:01,3105,66,,,,20198.28,0
12882100,19:27:37,19:27:37,7834,67,,,,20476.87,0
12882100,19:28:00,19:28:00,9516,68,,,,20687.31,
12882100,19:33:00,19:33:00,9518,69,,1,,20977.64,
12882110,18:40:00,18:40:00,9945,1,,,1,0,
12882110,18:41:36,18:41:36,2608,2,,,,800.54,0
12882110,18:42:12,18:42:12,686,3,,,,1016.7,0
12882110,18:42:38,18:42:38,2609,4,,,,1181.98,0
12882110,18:43:18,18:43:18,3492,5,,,,1465.29,0
12882110,18:43:52,18:43:52,3493,6,,,,1732.1,0
12882110,18:44:18,18:44:18,3494,7,,,,1892.98,0
12882110,18:45:00,18:45:00,3495,8,,,,2165.01,
12882110,18:46:00,18:46:00,648,9,,,,2521.92,0
12882110,18:47:03,18:47:03,2178,10,,,,2899.68,0
12882110,18:47:28,18:47:28,10055,11,,,,3012.66,0
12882110,18:48:00,18:48:00,2180,12,,,,3209.88,0
12882110,18:48:42,18:48:42,2181,13,,,,3442.41,0
12882110,18:49:18,18:49:18,2182,14,,,,3635.36,0
12882110,18:50:12,18:50:12,2183,15,,,,3893.17,0
12882110,18:51:07,18:51:07,2184,16,,,,4197.67,0
12882110,18:51:34,18:51:34,2185,17,,,,4365.02,0
12882110,18:51:59,18:51:59,2186,18,,,,4504.2,0
12882110,18:52:37,18:52:37,3496,19,,,,4727.71,0
12882110,18:53:21,18:53:21,2193,20,,,,5007.59,0
12882110,18:53:59,18:53:59,2194,21,,,,5187.42,0
12882110,18:55:16,18:55:16,3497,22,,,,5553.25,0
12882110,18:55:48,18:55:48,3498,23,,,,5724.91,0
12882110,18:56:15,18:56:15,6985,24,,,,5880.14,0
12882110,18:56:40,18:56:40,3499,25,,,,6042.43,0
12882110,18:57:45,18:57:45,2356,26,,,,6398.02,0
12882110,18:58:27,18:58:27,2357,27,,,,6628.16,0
12882110,18:59:05,18:59:05,2358,28,,,,6856.01,0
12882110,19:00:00,19:00:00,31,29,,,,7185.54,
12882110,19:00:41,19:00:41,32,30,,,,7454.44,0
12882110,19:01:24,19:01:24,33,31,,,,7746.84,0
12882110,19:02:01,19:02:01,34,32,,,,8005.52,0
12882110,19:02:49,19:02:49,35,33,,,,8326.1,0
12882110,19:03:30,19:03:30,9636,34,,,,8607.83,0
12882110,19:04:20,19:04:20,37,35,,,,8951.08,0
12882110,19:05:02,19:05:02,38,36,,,,9243.42,0
12882110,19:05:41,19:05:41,39,37,,,,9518,0
12882110,19:06:04,19:06:04,40,38,,,,9663.35,0
12882110,19:06:36,19:06:36,41,39,,,,9919.95,0
12882110,19:07:00,19:07:00,42,40,,,,10075.56,
12882110,19:07:16,19:07:16,43,41,,,,10264.73,0
12882110,19:07:42,19:07:42,3506,42,,,,10678.45,0
12882110,19:08:05,19:08:05,3508,43,,,,11035.08,0
12882110,19:09:48,19:09:48,3509,44,,,,12563.47,0
12882110,19:10:22,19:10:22,3510,45,,,,13082.18,0
12882110,19:10:45,19:10:45,8414,46,,,,13463.32,0
12882110,19:11:00,19:11:00,3512,47,,,,13700.44,
12882110,19:11:23,19:11:23,3513,48,,,,13964.84,0
12882110,19:12:03,19:12:03,3514,49,,,,14325.31,0
12882110,19:12:50,19:12:50,8595,50,,,,14704.96,0
12882110,19:13:21,19:13:21,3516,51,,,,14932.04,0
12882110,19:13:43,19:13:43,3517,52,,,,15054.74,0
12882110,19:14:24,19:14:24,3518,53,,,,15362.08,0
12882110,19:14:49,19:14:49,3519,54,,,,15535.77,0
12882110,19:16:14,19:16:14,3520,55,,,,16084.37,0
12882110,19:16:50,19:16:50,3521,56,,,,16325.55,0
12882110,19:18:12,19:18:12,3522,57,,,,16563.97,0
12882110,19:19:40,19:19:40,3523,58,,,,17020.7,0
12882110,19:20:08,19:20:08,9512,59,,,,17223.58,0
12882110,19:21:00,19:21:00,9515,60,,,,17757.9,
12882110,19:22:48,19:22:48,10586,61,,,,18549.93,0
12882110,19:23:41,19:23:41,8076,62,,,,18911.05,0
12882110,19:24:25,19:24:25,10035,63,,,,19200.84,0
12882110,19:25:14,19:25:14,6597,64,,,,19506.72,0
12882110,19:26:26,19:26:26,6598,65,,,,19999.54,0
12882110,19:27:01,19:27:01,3105,66,,,,20198.28,0
12882110,19:27:37,19:27:37,7834,67,,,,20476.87,0
12882110,19:28:00,19:28:00,9516,68,,,,20687.31,
12882110,19:33:00,19:33:00,9518,69,,1,,20977.64,
12993010,17:40:00,17:40:00,9945,1,,,1,0,
12993010,17:41:55,17:41:55,2608,2,,,,800.54,0
12993010,17:42:38,17:42:38,686,3,,,,1016.7,0
12993010,17:43:10,17:43:10,2609,4,,,,1181.98,0
12993010,17:43:57,17:43:57,3492,5,,,,1465.29,0
12993010,17:44:38,17:44:38,3493,6,,,,1732.1,0
12993010,17:45:10,17:45:10,3494,7,,,,1892.98,0
12993010,17:46:00,17:46:00,3495,8,,,,2165.01,
12993010,17:47:04,17:47:04,648,9,,,,2521.92,0
12993010,17:48:12,17:48:12,2178,10,,,,2899.68,0
12993010,17:48:38,17:48:38,10055,11,,,,3012.66,0
12993010,17:49:12,17:49:12,2180,12,,,,3209.88,0
12993010,17:49:57,17:49:57,2181,13,,,,3442.41,0
12993010,17:50:35,17:50:35,2182,14,,,,3635.36,0
12993010,17:51:33,17:51:33,2183,15,,,,3893.17,0
12993010,17:52:31,17:52:31,2184,16,,,,4197.67,0
12993010,17:53:00,17:53:00,2185,17,,,,4365.02,0
12993010,17:53:27,17:53:27,2186,18,,,,4504.2,0
12993010,17:54:07,17:54:07,3496,19,,,,4727.71,0
12993010,17:54:54,17:54:54,2193,20,,,,5007.59,0
12993010,17:55:35,17:55:35,2194,21,,,,5187.42,0
12993010,17:56:57,17:56:57,3497,22,,,,5553.25,0
12993010,17:57:31,17:57:31,3498,23,,,,5724.91,0
12993010,17:58:00,17:58:00,6985,24,,,,5880.14,0
12993010,17:58:27,17:58:27,3499,25,,,,6042.43,0
12993010,17:59:36,17:59:36,2356,26,,,,6398.02,0
12993010,18:00:21,18:00:21,2357,27,,,,6628.16,0
12993010,18:01:01,18:01:01,2358,28,,,,6856.01,0
12993010,18:02:00,18:02:00,31,29,,,,7185.54,
12993010,18:02:41,18:02:41,32,30,,,,7454.44,0
12993010,18:03:24,18:03:24,33,31,,,,7746.84,0
12993010,18:04:01,18:04:01,34,32,,,,8005.52,0
12993010,18:04:49,18:04:49,35,33,,,,8326.1,0
12993010,18:05:30,18:05:30,9636,34,,,,8607.83,0
12993010,18:06:20,18:06:20,37,35,,,,8951.08,0
12993010,18:07:02,18:07:02,38,36,,,,9243.42,0
12993010,18:07:41,18:07:41,39,37,,,,9518,0
12993010,18:08:04,18:08:04,40,38,,,,9663.35,0
12993010,18:08:36,18:08:36,41,39,,,,9919.95,0
12993010,18:09:00,18:09:00,42,40,,,,10075.56,
12993010,18:09:16,18:09:16,43,41,,,,10264.73,0
12993010,18:09:42,18:09:42,3506,42,,,,10678.45,0
12993010,18:10:05,18:10:05,3508,43,,,,11035.08,0
12993010,18:11:48,18:11:48,3509,44,,,,12563.47,0
12993010,18:12:22,18:12:22,3510,45,,,,13082.18,0
12993010,18:12:45,18:12:45,8414,46,,,,13463.32,0
12993010,18:13:00,18:13:00,3512,47,,,,13700.44,
12993010,18:13:23,18:13:23,3513,48,,,,13964.84,0
12993010,18:14:03,18:14:03,3514,49,,,,14325.31,0
12993010,18:14:50,18:14:50,8595,50,,,,14704.96,0
12993010,18:15:21,18:15:21,3516,51,,,,14932.04,0
12993010,18:15:43,18:15:43,3517,52,,,,15054.74,0
12993010,18:16:24,18:16:24,3518,53,,,,15362.08,0
12993010,18:16:49,18:16:49,3519,54,,,,15535.77,0
12993010,18:18:14,18:18:14,3520,55,,,,16084.37,0
12993010,18:18:50,18:18:50,3521,56,,,,16325.55,0
12993010,18:20:12,18:20:12,3522,57,,,,16563.97,0
12993010,18:21:40,18:21:40,3523,58,,,,17020.7,0
12993010,18:22:08,18:22:08,9512,59,,,,17223.58,0
12993010,18:23:00,18:23:00,9515,60,,,,17757.9,
12993010,18:24:48,18:24:48,10586,61,,,,18549.93,0
12993010,18:25:41,18:25:41,8076,62,,,,18911.05,0
12993010,18:26:25,18:26:25,10035,63,,,,19200.84,0
12993010,18:27:14,18:27:14,6597,64,,,,19506.72,0
12993010,18:28:26,18:28:26,6598,65,,,,19999.54,0
12993010,18:29:01,18:29:01,3105,66,,,,20198.28,0
12993010,18:29:37,18:29:37,7834,67,,,,20476.87,0
12993010,18:30:00,18:30:00,9516,68,,,,20687.31,
12993010,18:35:00,18:35:00,9518,69,,1,,20977.64,
12993100,17:40:00,17:40:00,9945,1,,,1,0,
12993100,17:41:55,17:41:55,2608,2,,,,800.54,0
12993100,17:42:38,17:42:38,686,3,,,,1016.7,0
12993100,17:43:10,17:43:10,2609,4,,,,1181.98,0
12993100,17:43:57,17:43:57,3492,5,,,,1465.29,0
12993100,17:44:38,17:44:38,3493,6,,,,1732.1,0
12993100,17:45:10,17:45:10,3494,7,,,,1892.98,0
12993100,17:46:00,17:46:00,3495,8,,,,2165.01,
12993100,17:47:04,17:47:04,648,9,,,,2521.92,0
12993100,17:48:12,17:48:12,2178,10,,,,2899.68,0
12993100,17:48:38,17:48:38,10055,11,,,,3012.66,0
12993100,17:49:12,17:49:12,2180,12,,,,3209.88,0
12993100,17:49:57,17:49:57,2181,13,,,,3442.41,0
12993100,17:50:35,17:50:35,2182,14,,,,3635.36,0
12993100,17:51:33,17:51:33,2183,15,,,,3893.17,0
12993100,17:52:31,17:52:31,2184,16,,,,4197.67,0
12993100,17:53:00,17:53:00,2185,17,,,,4365.02,0
12993100,17:53:27,17:53:27,2186,18,,,,4504.2,0
12993100,17:54:07,17:54:07,3496,19,,,,4727.71,0
12993100,17:54:54,17:54:54,2193,20,,,,5007.59,0
12993100,17:55:35,17:55:35,2194,21,,,,5187.42,0
12993100,17:56:57,17:56:57,3497,22,,,,5553.25,0
12993100,17:57:31,17:57:31,3498,23,,,,5724.91,0
12993100,17:58:00,17:58:00,6985,24,,,,5880.14,0
12993100,17:58:27,17:58:27,3499,25,,,,6042.43,0
12993100,17:59:36,17:59:36,2356,26,,,,6398.02,0
12993100,18:00:21,18:00:21,2357,27,,,,6628.16,0
12993100,18:01:01,18:01:01,2358,28,,,,6856.01,0
12993100,18:02:00,18:02:00,31,29,,,,7185.54,
12993100,18:02:41,18:02:41,32,30,,,,7454.44,0
12993100,18:03:24,18:03:24,33,31,,,,7746.84,0
12993100,18:04:01,18:04:01,34,32,,,,8005.52,0
12993100,18:04:49,18:04:49,35,33,,,,8326.1,0
12993100,18:05:30,18:05:30,9636,34,,,,8607.83,0
12993100,18:06:20,18:06:20,37,35,,,,8951.08,0
12993100,18:07:02,18:07:02,38,36,,,,9243.42,0
12993100,18:07:41,18:07:41,39,37,,,,9518,0
12993100,18:08:04,18:08:04,40,38,,,,9663.35,0
12993100,18:08:36,18:08:36,41,39,,,,9919.95,0
12993100,18:09:00,18:09:00,42,40,,,,10075.56,
12993100,18:09:16,18:09:16,43,41,,,,10264.73,0
12993100,18:09:42,18:09:42,3506,42,,,,10678.45,0
12993100,18:10:05,18:10:05,3508,43,,,,11035.08,0
12993100,18:11:48,18:11:48,3509,44,,,,12563.47,0
12993100,18:12:22,18:12:22,3510,45,,,,13082.18,0
12993100,18:12:45,18:12:45,8414,46,,,,13463.32,0
12993100,18:13:00,18:13:00,3512,47,,,,13700.44,
12993100,18:13:23,18:13:23,3513,48,,,,13964.84,0
12993100,18:14:03,18:14:03,3514,49,,,,14325.31,0
12993100,18:14:50,18:14:50,8595,50,,,,14704.96,0
12993100,18:15:21,18:15:21,3516,51,,,,14932.04,0
12993100,18:15:43,18:15:43,3517,52,,,,15054.74,0
12993100,18:16:24,18:16:24,3518,53,,,,15362.08,0
12993100,18:16:49,18:16:49,3519,54,,,,15535.77,0
12993100,18:18:14,18:18:14,3520,55,,,,16084.37,0
12993100,18:18:50,18:18:50,3521,56,,,,16325.55,0
12993100,18:20:12,18:20:12,3522,57,,,,16563.97,0
12993100,18:21:40,18:21:40,3523,58,,,,17020.7,0
12993100,18:22:08,18:22:08,9512,59,,,,17223.58,0
12993100,18:23:00,18:23:00,9515,60,,,,17757.9,
12993100,18:24:48,18:24:48,10586,61,,,,18549.93,0
12993100,18:25:41,18:25:41,8076,62,,,,18911.05,0
12993100,18:26:25,18:26:25,10035,63,,,,19200.84,0
12993100,18:27:14,18:27:14,6597,64,,,,19506.72,0
12993100,18:28:26,18:28:26,6598,65,,,,19999.54,0
12993100,18:29:01,18:29:01,3105,66,,,,20198.28,0
12993100,18:29:37,18:29:37,7834,67,,,,20476.87,0
12993100,18:30:00,18:30:00,9516,68,,,,20687.31,
12993100,18:35:00,18:35:00,9518,69,,1,,20977.64,
12993110,17:40:00,17:40:00,9945,1,,,1,0,
12993110,17:41:55,17:41:55,2608,2,,,,800.54,0
12993110,17:42:38,17:42:38,686,3,,,,1016.7,0
12993110,17:43:10,17:43:10,2609,4,,,,1181.98,0
12993110,17:43:57,17:43:57,3492,5,,,,1465.29,0
12993110,17:44:38,17:44:38,3493,6,,,,1732.1,0
12993110,17:45:10,17:45:10,3494,7,,,,1892.98,0
12993110,17:46:00,17:46:00,3495,8,,,,2165.01,
12993110,17:47:04,17:47:04,648,9,,,,2521.92,0
12993110,17:48:12,17:48:12,2178,10,,,,2899.68,0
12993110,17:48:38,17:48:38,10055,11,,,,3012.66,0
12993110,17:49:12,17:49:12,2180,12,,,,3209.88,0
12993110,17:49:57,17:49:57,2181,13,,,,3442.41,0
12993110,17:50:35,17:50:35,2182,14,,,,3635.36,0
12993110,17:51:33,17:51:33,2183,15,,,,3893.17,0
12993110,17:52:31,17:52:31,2184,16,,,,4197.67,0
12993110,17:53:00,17:53:00,2185,17,,,,4365.02,0
12993110,17:53:27,17:53:27,2186,18,,,,4504.2,0
12993110,17:54:07,17:54:07,3496,19,,,,4727.71,0
12993110,17:54:54,17:54:54,2193,20,,,,5007.59,0
12993110,17:55:35,17:55:35,2194,21,,,,5187.42,0
12993110,17:56:57,17:56:57,3497,22,,,,5553.25,0
12993110,17:57:31,17:57:31,3498,23,,,,5724.91,0
12993110,17:58:00,17:58:00,6985,24,,,,5880.14,0
12993110,17:58:27,17:58:27,3499,25,,,,6042.43,0
12993110,17:59:36,17:59:36,2356,26,,,,6398.02,0
12993110,18:00:21,18:00:21,2357,27,,,,6628.16,0
12993110,18:01:01,18:01:01,2358,28,,,,6856.01,0
12993110,18:02:00,18:02:00,31,29,,,,7185.54,
12993110,18:02:41,18:02:41,32,30,,,,7454.44,0
12993110,18:03:24,18:03:24,33,31,,,,7746.84,0
12993110,18:04:01,18:04:01,34,32,,,,8005.52,0
12993110,18:04:49,18:04:49,35,33,,,,8326.1,0
12993110,18:05:30,18:05:30,9636,34,,,,8607.83,0
12993110,18:06:20,18:06:20,37,35,,,,8951.08,0
12993110,18:07:02,18:07:02,38,36,,,,9243.42,0
12993110,18:07:41,18:07:41,39,37,,,,9518,0
12993110,18:08:04,18:08:04,40,38,,,,9663.35,0
12993110,18:08:36,18:08:36,41,39,,,,9919.95,0
12993110,18:09:00,18:09:00,42,40,,,,10075.56,
12993110,18:09:16,18:09:16,43,41,,,,10264.73,0
12993110,18:09:42,18:09:42,3506,42,,,,10678.45,0
12993110,18:10:05,18:10:05,3508,43,,,,11035.08,0
12993110,18:11:48,18:11:48,3509,44,,,,12563.47,0
12993110,18:12:22,18:12:22,3510,45,,,,13082.18,0
12993110,18:12:45,18:12:45,8414,46,,,,13463.32,0
12993110,18:13:00,18:13:00,3512,47,,,,13700.44,
12993110,18:13:23,18:13:23,3513,48,,,,13964.84,0
12993110,18:14:03,18:14:03,3514,49,,,,14325.31,0
12993110,18:14:50,18:14:50,8595,50,,,,14704.96,0
12993110,18:15:21,18:15:21,3516,51,,,,14932.04,0
12993110,18:15:43,18:15:43,3517,52,,,,15054.74,0
12993110,18:16:24,18:16:24,3518,53,,,,15362.08,0
12993110,18:16:49,18:16:49,3519,54,,,,15535.77,0
12993110,18:18:14,18:18:14,3520,55,,,,16084.37,0
12993110,18:18:50,18:18:50,3521,56,,,,16325.55,0
12993110,18:20:12,18:20:12,3522,57,,,,16563.97,0
12993110,18:21:40,18:21:40,3523,58,,,,17020.7,0
12993110,18:22:08,18:22:08,9512,59,,,,17223.58,0
12993110,18:23:00,18:23:00,9515,60,,,,17757.9,
12993110,18:24:48,18:24:48,10586,61,,,,18549.93,0
12993110,18:25:41,18:25:41,8076,62,,,,18911.05,0
12993110,18:26:25,18:26:25,10035,63,,,,19200.84,0
12993110,18:27:14,18:27:14,6597,64,,,,19506.72,0
12993110,18:28:26,18:28:26,6598,65,,,,19999.54,0
12993110,18:29:01,18:29:01,3105,66,,,,20198.28,0
12993110,18:29:37,18:29:37,7834,67,,,,20476.87,0
12993110,18:30:00,18:30:00,9516,68,,,,20687.31,
12993110,18:35:00,18:35:00,9518,69,,1,,20977.64,
13107070,09:37:00,09:37:00,9945,1,,,1,0,
13107070,09:38:36,09:38:36,2608,2,,,,800.54,0
13107070,09:39:12,09:39:12,686,3,,,,1016.7,0
13107070,09:39:38,09:39:38,2609,4,,,,1181.98,0
13107070,09:40:18,09:40:18,3492,5,,,,1465.29,0
13107070,09:40:52,09:40:52,3493,6,,,,1732.1,0
13107070,09:41:18,09:41:18,3494,7,,,,1892.98,0
13107070,09:42:00,09:42:00,3495,8,,,,2165.01,
13107070,09:43:00,09:43:00,648,9,,,,2521.92,0
13107070,09:44:03,09:44:03,2178,10,,,,2899.68,0
13107070,09:44:28,09:44:28,10055,11,,,,3012.66,0
13107070,09:45:00,09:45:00,2180,12,,,,3209.88,0
13107070,09:45:42,09:45:42,2181,13,,,,3442.41,0
13107070,09:46:18,09:46:18,2182,14,,,,3635.36,0
13107070,09:47:12,09:47:12,2183,15,,,,3893.17,0
13107070,09:48:07,09:48:07,2184,16,,,,4197.67,0
13107070,09:48:34,09:48:34,2185,17,,,,4365.02,0
13107070,09:48:59,09:48:59,2186,18,,,,4504.2,0
13107070,09:49:37,09:49:37,3496,19,,,,4727.71,0
13107070,09:50:21,09:50:21,2193,20,,,,5007.59,0
13107070,09:50:59,09:50:59,2194,21,,,,5187.42,0
13107070,09:52:16,09:52:16,3497,22,,,,5553.25,0
13107070,09:52:48,09:52:48,3498,23,,,,5724.91,0
13107070,09:53:15,09:53:15,6985,24,,,,5880.14,0
13107070,09:53:40,09:53:40,3499,25,,,,6042.43,0
13107070,09:54:45,09:54:45,2356,26,,,,6398.02,0
13107070,09:55:27,09:55:27,2357,27,,,,6628.16,0
13107070,09:56:05,09:56:05,2358,28,,,,6856.01,0
13107070,09:57:00,09:57:00,31,29,,,,7185.54,
13107070,09:57:41,09:57:41,32,30,,,,7454.44,0
13107070,09:58:24,09:58:24,33,31,,,,7746.84,0
13107070,09:59:01,09:59:01,34,32,,,,8005.52,0
13107070,09:59:49,09:59:49,35,33,,,,8326.1,0
13107070,10:00:30,10:00:30,9636,34,,,,8607.83,0
13107070,10:01:20,10:01:20,37,35,,,,8951.08,0
13107070,10:02:02,10:02:02,38,36,,,,9243.42,0
13107070,10:02:41,10:02:41,39,37,,,,9518,0
13107070,10:03:04,10:03:04,40,38,,,,9663.35,0
13107070,10:03:36,10:03:36,41,39,,,,9919.95,0
13107070,10:04:00,10:04:00,42,40,,,,10075.56,
13107070,10:04:16,10:04:16,43,41,,,,10264.73,0
13107070,10:04:42,10:04:42,3506,42,,,,10678.45,0
13107070,10:05:05,10:05:05,3508,43,,,,11035.08,0
13107070,10:06:48,10:06:48,3509,44,,,,12563.47,0
13107070,10:07:22,10:07:22,3510,45,,,,13082.18,0
13107070,10:07:45,10:07:45,8414,46,,,,13463.32,0
13107070,10:08:00,10:08:00,3512,47,,,,13700.44,
13107070,10:08:23,10:08:23,3513,48,,,,13964.84,0
13107070,10:09:03,10:09:03,3514,49,,,,14325.31,0
13107070,10:09:50,10:09:50,8595,50,,,,14704.96,0
13107070,10:10:21,10:10:21,3516,51,,,,14932.04,0
13107070,10:10:43,10:10:43,3517,52,,,,15054.74,0
13107070,10:11:24,10:11:24,3518,53,,,,15362.08,0
13107070,10:11:49,10:11:49,3519,54,,,,15535.77,0
13107070,10:13:14,10:13:14,3520,55,,,,16084.37,0
13107070,10:13:50,10:13:50,3521,56,,,,16325.55,0
13107070,10:15:12,10:15:12,3522,57,,,,16563.97,0
13107070,10:16:40,10:16:40,3523,58,,,,17020.7,0
13107070,10:17:08,10:17:08,9512,59,,,,17223.58,0
13107070,10:18:00,10:18:00,9515,60,,,,17757.9,
13107070,10:19:32,10:19:32,10586,61,,,,18549.93,0
13107070,10:20:18,10:20:18,8076,62,,,,18911.05,0
13107070,10:20:56,10:20:56,10035,63,,,,19200.84,0
13107070,10:21:38,10:21:38,6597,64,,,,19506.72,0
13107070,10:22:39,10:22:39,6598,65,,,,19999.54,0
13107070,10:23:09,10:23:09,3105,66,,,,20198.28,0
13107070,10:23:41,10:23:41,7834,67,,,,20476.87,0
13107070,10:24:00,10:24:00,9516,68,,,,20687.31,
13107070,10:29:00,10:29:00,9518,69,,1,,20977.64,
13107090,09:37:00,09:37:00,9945,1,,,1,0,
13107090,09:38:36,09:38:36,2608,2,,,,800.54,0
13107090,09:39:12,09:39:12,686,3,,,,1016.7,0
13107090,09:39:38,09:39:38,2609,4,,,,1181.98,0
13107090,09:40:18,09:40:18,3492,5,,,,1465.29,0
13107090,09:40:52,09:40:52,3493,6,,,,1732.1,0
13107090,09:41:18,09:41:18,3494,7,,,,1892.98,0
13107090,09:42:00,09:42:00,3495,8,,,,2165.01,
13107090,09:43:00,09:43:00,648,9,,,,2521.92,0
13107090,09:44:03,09:44:03,2178,10,,,,2899.68,0
13107090,09:44:28,09:44:28,10055,11,,,,3012.66,0
13107090,09:45:00,09:45:00,2180,12,,,,3209.88,0
13107090,09:45:42,09:45:42,2181,13,,,,3442.41,0
13107090,09:46:18,09:46:18,2182,14,,,,3635.36,0
13107090,09:47:12,09:47:12,2183,15,,,,3893.17,0
13107090,09:48:07,09:48:07,2184,16,,,,4197.67,0
13107090,09:48:34,09:48:34,2185,17,,,,4365.02,0
13107090,09:48:59,09:48:59,2186,18,,,,4504.2,0
13107090,09:49:37,09:49:37,3496,19,,,,4727.71,0
13107090,09:50:21,09:50:21,2193,20,,,,5007.59,0
13107090,09:50:59,09:50:59,2194,21,,,,5187.42,0
13107090,09:52:16,09:52:16,3497,22,,,,5553.25,0
13107090,09:52:48,09:52:48,3498,23,,,,5724.91,0
13107090,09:53:15,09:53:15,6985,24,,,,5880.14,0
13107090,09:53:40,09:53:40,3499,25,,,,6042.43,0
13107090,09:54:45,09:54:45,2356,26,,,,6398.02,0
13107090,09:55:27,09:55:27,2357,27,,,,6628.16,0
13107090,09:56:05,09:56:05,2358,28,,,,6856.01,0
13107090,09:57:00,09:57:00,31,29,,,,7185.54,
13107090,09:57:41,09:57:41,32,30,,,,7454.44,0
13107090,09:58:24,09:58:24,33,31,,,,7746.84,0
13107090,09:59:01,09:59:01,34,32,,,,8005.52,0
13107090,09:59:49,09:59:49,35,33,,,,8326.1,0
13107090,10:00:30,10:00:30,9636,34,,,,8607.83,0
13107090,10:01:20,10:01:20,37,35,,,,8951.08,0
13107090,10:02:02,10:02:02,38,36,,,,9243.42,0
13107090,10:02:41,10:02:41,39,37,,,,9518,0
13107090,10:03:04,10:03:04,40,38,,,,9663.35,0
13107090,10:03:36,10:03:36,41,39,,,,9919.95,0
13107090,10:04:00,10:04:00,42,40,,,,10075.56,
13107090,10:04:16,10:04:16,43,41,,,,10264.73,0
13107090,10:04:42,10:04:42,3506,42,,,,10678.45,0
13107090,10:05:05,10:05:05,3508,43,,,,11035.08,0
13107090,10:06:48,10:06:48,3509,44,,,,12563.47,0
13107090,10:07:22,10:07:22,3510,45,,,,13082.18,0
13107090,10:07:45,10:07:45,8414,46,,,,13463.32,0
13107090,10:08:00,10:08:00,3512,47,,,,13700.44,
13107090,10:08:23,10:08:23,3513,48,,,,13964.84,0
13107090,10:09:03,10:09:03,3514,49,,,,14325.31,0
13107090,10:09:50,10:09:50,8595,50,,,,14704.96,0
13107090,10:10:21,10:10:21,3516,51,,,,14932.04,0
13107090,10:10:43,10:10:43,3517,52,,,,15054.74,0
13107090,10:11:24,10:11:24,3518,53,,,,15362.08,0
13107090,10:11:49,10:11:49,3519,54,,,,15535.77,0
13107090,10:13:14,10:13:14,3520,55,,,,16084.37,0
13107090,10:13:50,10:13:50,3521,56,,,,16325.55,0
13107090,10:15:12,10:15:12,3522,57,,,,16563.97,0
13107090,10:16:40,10:16:40,3523,58,,,,17020.7,0
13107090,10:17:08,10:17:08,9512,59,,,,17223.58,0
13107090,10:18:00,10:18:00,9515,60,,,,17757.9,
13107090,10:19:32,10:19:32,10586,61,,,,18549.93,0
13107090,10:20:18,10:20:18,8076,62,,,,18911.05,0
13107090,10:20:56,10:20:56,10035,63,,,,19200.84,0
13107090,10:21:38,10:21:38,6597,64,,,,19506.72,0
13107090,10:22:39,10:22:39,6598,65,,,,19999.54,0
13107090,10:23:09,10:23:09,3105,66,,,,20198.28,0
13107090,10:23:41,10:23:41,7834,67,,,,20476.87,0
13107090,10:24:00,10:24:00,9516,68,,,,20687.31,
13107090,10:29:00,10:29:00,9518,69,,1,,20977.64,
13248020,19:50:00,19:50:00,9945,1,,,1,0,
13248020,19:52:33,19:52:33,2608,2,,,,800.54,0
13248020,19:53:31,19:53:31,686,3,,,,1016.7,0
13248020,19:54:13,19:54:13,2609,4,,,,1181.98,0
13248020,19:55:16,19:55:16,3492,5,,,,1465.29,0
13248020,19:56:11,19:56:11,3493,6,,,,1732.1,0
13248020,19:56:53,19:56:53,3494,7,,,,1892.98,0
13248020,19:58:00,19:58:00,3495,8,,,,2165.01,
13248020,19:58:52,19:58:52,648,9,,,,2521.92,0
13248020,19:59:47,19:59:47,2178,10,,,,2899.68,0
13248020,20:00:09,20:00:09,10055,11,,,,3012.66,0
13248020,20:00:36,20:00:36,2180,12,,,,3209.88,0
13248020,20:01:12,20:01:12,2181,13,,,,3442.41,0
13248020,20:01:43,20:01:43,2182,14,,,,3635.36,0
13248020,20:02:30,20:02:30,2183,15,,,,3893.17,0
13248020,20:03:18,20:03:18,2184,16,,,,4197.67,0
13248020,20:03:41,20:03:41,2185,17,,,,4365.02,0
13248020,20:04:03,20:04:03,2186,18,,,,4504.2,0
13248020,20:04:36,20:04:36,3496,19,,,,4727.71,0
13248020,20:05:14,20:05:14,2193,20,,,,5007.59,0
13248020,20:05:47,20:05:47,2194,21,,,,5187.42,0
13248020,20:06:54,20:06:54,3497,22,,,,5553.25,0
13248020,20:07:21,20:07:21,3498,23,,,,5724.91,0
13248020,20:07:45,20:07:45,6985,24,,,,5880.14,0
13248020,20:08:07,20:08:07,3499,25,,,,6042.43,0
13248020,20:09:03,20:09:03,2356,26,,,,6398.02,0
13248020,20:09:40,20:09:40,2357,27,,,,6628.16,0
13248020,20:10:12,20:10:12,2358,28,,,,6856.01,0
13248020,20:11:00,20:11:00,31,29,,,,7185.54,
13248020,20:11:52,20:11:52,32,30,,,,7454.44,0
13248020,20:12:48,20:12:48,33,31,,,,7746.84,0
13248020,20:13:36,20:13:36,34,32,,,,8005.52,0
13248020,20:14:38,20:14:38,35,33,,,,8326.1,0
13248020,20:15:31,20:15:31,9636,34,,,,8607.83,0
13248020,20:16:35,20:16:35,37,35,,,,8951.08,0
13248020,20:17:28,20:17:28,38,36,,,,9243.42,0
13248020,20:18:18,20:18:18,39,37,,,,9518,0
13248020,20:18:48,20:18:48,40,38,,,,9663.35,0
13248020,20:19:30,20:19:30,41,39,,,,9919.95,0
13248020,20:20:00,20:20:00,42,40,,,,10075.56,
13248020,20:20:25,20:20:25,43,41,,,,10264.73,0
13248020,20:21:04,20:21:04,3506,42,,,,10678.45,0
13248020,20:21:38,20:21:38,3508,43,,,,11035.08,0
13248020,20:24:12,20:24:12,3509,44,,,,12563.47,0
13248020,20:25:03,20:25:03,3510,45,,,,13082.18,0
13248020,20:25:37,20:25:37,8414,46,,,,13463.32,0
13248020,20:26:00,20:26:00,3512,47,,,,13700.44,
13248020,20:26:25,20:26:25,3513,48,,,,13964.84,0
13248020,20:27:09,20:27:09,3514,49,,,,14325.31,0
13248020,20:28:01,20:28:01,8595,50,,,,14704.96,0
13248020,20:28:35,20:28:35,3516,51,,,,14932.04,0
13248020,20:28:59,20:28:59,3517,52,,,,15054.74,0
13248020,20:29:44,20:29:44,3518,53,,,,15362.08,0
13248020,20:30:12,20:30:12,3519,54,,,,15535.77,0
13248020,20:31:46,20:31:46,3520,55,,,,16084.37,0
13248020,20:32:25,20:32:25,3521,56,,,,16325.55,0
13248020,20:33:55,20:33:55,3522,57,,,,16563.97,0
13248020,20:35:32,20:35:32,3523,58,,,,17020.7,0
13248020,20:36:03,20:36:03,9512,59,,,,17223.58,0
13248020,20:37:00,20:37:00,9515,60,,,,17757.9,
13248020,20:39:19,20:39:19,10586,61,,,,18549.93,0
13248020,20:40:27,20:40:27,8076,62,,,,18911.05,0
13248020,20:41:24,20:41:24,10035,63,,,,19200.84,0
13248020,20:42:27,20:42:27,6597,64,,,,19506.72,0
13248020,20:43:59,20:43:59,6598,65,,,,19999.54,0
13248020,20:44:44,20:44:44,3105,66,,,,20198.28,0
13248020,20:45:31,20:45:31,7834,67,,,,20476.87,0
13248020,20:46:00,20:46:00,9516,68,,,,20687.31,
13248020,20:51:00,20:51:00,9518,69,,1,,20977.64,
13248030,19:50:00,19:50:00,9945,1,,,1,0,
13248030,19:52:33,19:52:33,2608,2,,,,800.54,0
13248030,19:53:31,19:53:31,686,3,,,,1016.7,0
13248030,19:54:13,19:54:13,2609,4,,,,1181.98,0
13248030,19:55:16,19:55:16,3492,5,,,,1465.29,0
13248030,19:56:11,19:56:11,3493,6,,,,1732.1,0
13248030,19:56:53,19:56:53,3494,7,,,,1892.98,0
13248030,19:58:00,19:58:00,3495,8,,,,2165.01,
13248030,19:58:52,19:58:52,648,9,,,,2521.92,0
13248030,19:59:47,19:59:47,2178,10,,,,2899.68,0
13248030,20:00:09,20:00:09,10055,11,,,,3012.66,0
13248030,20:00:36,20:00:36,2180,12,,,,3209.88,0
13248030,20:01:12,20:01:12,2181,13,,,,3442.41,0
13248030,20:01:43,20:01:43,2182,14,,,,3635.36,0
13248030,20:02:30,20:02:30,2183,15,,,,3893.17,0
13248030,20:03:18,20:03:18,2184,16,,,,4197.67,0
13248030,20:03:41,20:03:41,2185,17,,,,4365.02,0
13248030,20:04:03,20:04:03,2186,18,,,,4504.2,0
13248030,20:04:36,20:04:36,3496,19,,,,4727.71,0
13248030,20:05:14,20:05:14,2193,20,,,,5007.59,0
13248030,20:05:47,20:05:47,2194,21,,,,5187.42,0
13248030,20:06:54,20:06:54,3497,22,,,,5553.25,0
13248030,20:07:21,20:07:21,3498,23,,,,5724.91,0
13248030,20:07:45,20:07:45,6985,24,,,,5880.14,0
13248030,20:08:07,20:08:07,3499,25,,,,6042.43,0
13248030,20:09:03,20:09:03,2356,26,,,,6398.02,0
13248030,20:09:40,20:09:40,2357,27,,,,6628.16,0
13248030,20:10:12,20:10:12,2358,28,,,,6856.01,0
13248030,20:11:00,20:11:00,31,29,,,,7185.54,
13248030,20:11:52,20:11:52,32,30,,,,7454.44,0
13248030,20:12:48,20:12:48,33,31,,,,7746.84,0
13248030,20:13:36,20:13:36,34,32,,,,8005.52,0
13248030,20:14:38,20:14:38,35,33,,,,8326.1,0
13248030,20:15:31,20:15:31,9636,34,,,,8607.83,0
13248030,20:16:35,20:16:35,37,35,,,,8951.08,0
13248030,20:17:28,20:17:28,38,36,,,,9243.42,0
13248030,20:18:18,20:18:18,39,37,,,,9518,0
13248030,20:18:48,20:18:48,40,38,,,,9663.35,0
13248030,20:19:30,20:19:30,41,39,,,,9919.95,0
13248030,20:20:00,20:20:00,42,40,,,,10075.56,
13248030,20:20:25,20:20:25,43,41,,,,10264.73,0
13248030,20:21:04,20:21:04,3506,42,,,,10678.45,0
13248030,20:21:38,20:21:38,3508,43,,,,11035.08,0
13248030,20:24:12,20:24:12,3509,44,,,,12563.47,0
13248030,20:25:03,20:25:03,3510,45,,,,13082.18,0
13248030,20:25:37,20:25:37,8414,46,,,,13463.32,0
13248030,20:26:00,20:26:00,3512,47,,,,13700.44,
13248030,20:26:25,20:26:25,3513,48,,,,13964.84,0
13248030,20:27:09,20:27:09,3514,49,,,,14325.31,0
13248030,20:28:01,20:28:01,8595,50,,,,14704.96,0
13248030,20:28:35,20:28:35,3516,51,,,,14932.04,0
13248030,20:28:59,20:28:59,3517,52,,,,15054.74,0
13248030,20:29:44,20:29:44,3518,53,,,,15362.08,0
13248030,20:30:12,20:30:12,3519,54,,,,15535.77,0
13248030,20:31:46,20:31:46,3520,55,,,,16084.37,0
13248030,20:32:25,20:32:25,3521,56,,,,16325.55,0
13248030,20:33:55,20:33:55,3522,57,,,,16563.97,0
13248030,20:35:32,20:35:32,3523,58,,,,17020.7,0
13248030,20:36:03,20:36:03,9512,59,,,,17223.58,0
13248030,20:37:00,20:37:00,9515,60,,,,17757.9,
13248030,20:39:19,20:39:19,10586,61,,,,18549.93,0
13248030,20:40:27,20:40:27,8076,62,,,,18911.05,0
13248030,20:41:24,20:41:24,10035,63,,,,19200.84,0
13248030,20:42:27,20:42:27,6597,64,,,,19506.72,0
13248030,20:43:59,20:43:59,6598,65,,,,19999.54,0
13248030,20:44:44,20:44:44,3105,66,,,,20198.28,0
13248030,20:45:31,20:45:31,7834,67,,,,20476.87,0
13248030,20:46:00,20:46:00,9516,68,,,,20687.31,
13248030,20:51:00,20:51:00,9518,69,,1,,20977.64,
13248040,19:50:00,19:50:00,9945,1,,,1,0,
13248040,19:52:33,19:52:33,2608,2,,,,800.54,0
13248040,19:53:31,19:53:31,686,3,,,,1016.7,0
13248040,19:54:13,19:54:13,2609,4,,,,1181.98,0
13248040,19:55:16,19:55:16,3492,5,,,,1465.29,0
13248040,19:56:11,19:56:11,3493,6,,,,1732.1,0
13248040,19:56:53,19:56:53,3494,7,,,,1892.98,0
13248040,19:58:00,19:58:00,3495,8,,,,2165.01,
13248040,19:58:52,19:58:52,648,9,,,,2521.92,0
13248040,19:59:47,19:59:47,2178,10,,,,2899.68,0
13248040,20:00:09,20:00:09,10055,11,,,,3012.66,0
13248040,20:00:36,20:00:36,2180,12,,,,3209.88,0
13248040,20:01:12,20:01:12,2181,13,,,,3442.41,0
13248040,20:01:43,20:01:43,2182,14,,,,3635.36,0
13248040,20:02:30,20:02:30,2183,15,,,,3893.17,0
13248040,20:03:18,20:03:18,2184,16,,,,4197.67,0
13248040,20:03:41,20:03:41,2185,17,,,,4365.02,0
13248040,20:04:03,20:04:03,2186,18,,,,4504.2,0
13248040,20:04:36,20:04:36,3496,19,,,,4727.71,0
13248040,20:05:14,20:05:14,2193,20,,,,5007.59,0
13248040,20:05:47,20:05:47,2194,21,,,,5187.42,0
13248040,20:06:54,20:06:54,3497,22,,,,5553.25,0
13248040,20:07:21,20:07:21,3498,23,,,,5724.91,0
13248040,20:07:45,20:07:45,6985,24,,,,5880.14,0
13248040,20:08:07,20:08:07,3499,25,,,,6042.43,0
13248040,20:09:03,20:09:03,2356,26,,,,6398.02,0
13248040,20:09:40,20:09:40,2357,27,,,,6628.16,0
13248040,20:10:12,20:10:12,2358,28,,,,6856.01,0
13248040,20:11:00,20:11:00,31,29,,,,7185.54,
13248040,20:11:52,20:11:52,32,30,,,,7454.44,0
13248040,20:12:48,20:12:48,33,31,,,,7746.84,0
13248040,20:13:36,20:13:36,34,32,,,,8005.52,0
13248040,20:14:38,20:14:38,35,33,,,,8326.1,0
13248040,20:15:31,20:15:31,9636,34,,,,8607.83,0
13248040,20:16:35,20:16:35,37,35,,,,8951.08,0
13248040,20:17:28,20:17:28,38,36,,,,9243.42,0
13248040,20:18:18,20:18:18,39,37,,,,9518,0
13248040,20:18:48,20:18:48,40,38,,,,9663.35,0
13248040,20:19:30,20:19:30,41,39,,,,9919.95,0
13248040,20:20:00,20:20:00,42,40,,,,10075.56,
13248040,20:20:25,20:20:25,43,41,,,,10264.73,0
13248040,20:21:04,20:21:04,3506,42,,,,10678.45,0
13248040,20:21:38,20:21:38,3508,43,,,,11035.08,0
13248040,20:24:12,20:24:12,3509,44,,,,12563.47,0
13248040,20:25:03,20:25:03,3510,45,,,,13082.18,0
13248040,20:25:37,20:25:37,8414,46,,,,13463.32,0
13248040,20:26:00,20:26:00,3512,47,,,,13700.44,
13248040,20:26:25,20:26:25,3513,48,,,,13964.84,0
13248040,20:27:09,20:27:09,3514,49,,,,14325.31,0
13248040,20:28:01,20:28:01,8595,50,,,,14704.96,0
13248040,20:28:35,20:28:35,3516,51,,,,14932.04,0
13248040,20:28:59,20:28:59,3517,52,,,,15054.74,0
13248040,20:29:44,20:29:44,3518,53,,,,15362.08,0
13248040,20:30:12,20:30:12,3519,54,,,,15535.77,0
13248040,20:31:46,20:31:46,3520,55,,,,16084.37,0
13248040,20:32:25,20:32:25,3521,56,,,,16325.55,0
13248040,20:33:55,20:33:55,3522,57,,,,16563.97,0
13248040,20:35:32,20:35:32,3523,58,,,,17020.7,0
13248040,20:36:03,20:36:03,9512,59,,,,17223.58,0
13248040,20:37:00,20:37:00,9515,60,,,,17757.9,
13248040,20:39:19,20:39:19,10586,61,,,,18549.93,0
13248040,20:40:27,20:40:27,8076,62,,,,18911.05,0
13248040,20:41:24,20:41:24,10035,63,,,,19200.84,0
13248040,20:42:27,20:42:27,6597,64,,,,19506.72,0
13248040,20:43:59,20:43:59,6598,65,,,,19999.54,0
13248040,20:44:44,20:44:44,3105,66,,,,20198.28,0
13248040,20:45:31,20:45:31,7834,67,,,,20476.87,0
13248040,20:46:00,20:46:00,9516,68,,,,20687.31,
13248040,20:51:00,20:51:00,9518,69,,1,,20977.64,
13248050,19:50:00,19:50:00,9945,1,,,1,0,
13248050,19:52:33,19:52:33,2608,2,,,,800.54,0
13248050,19:53:31,19:53:31,686,3,,,,1016.7,0
13248050,19:54:13,19:54:13,2609,4,,,,1181.98,0
13248050,19:55:16,19:55:16,3492,5,,,,1465.29,0
13248050,19:56:11,19:56:11,3493,6,,,,1732.1,0
13248050,19:56:53,19:56:53,3494,7,,,,1892.98,0
13248050,19:58:00,19:58:00,3495,8,,,,2165.01,
13248050,19:58:52,19:58:52,648,9,,,,2521.92,0
13248050,19:59:47,19:59:47,2178,10,,,,2899.68,0
13248050,20:00:09,20:00:09,10055,11,,,,3012.66,0
13248050,20:00:36,20:00:36,2180,12,,,,3209.88,0
13248050,20:01:12,20:01:12,2181,13,,,,3442.41,0
13248050,20:01:43,20:01:43,2182,14,,,,3635.36,0
13248050,20:02:30,20:02:30,2183,15,,,,3893.17,0
13248050,20:03:18,20:03:18,2184,16,,,,4197.67,0
13248050,20:03:41,20:03:41,2185,17,,,,4365.02,0
13248050,20:04:03,20:04:03,2186,18,,,,4504.2,0
13248050,20:04:36,20:04:36,3496,19,,,,4727.71,0
13248050,20:05:14,20:05:14,2193,20,,,,5007.59,0
13248050,20:05:47,20:05:47,2194,21,,,,5187.42,0
13248050,20:06:54,20:06:54,3497,22,,,,5553.25,0
13248050,20:07:21,20:07:21,3498,23,,,,5724.91,0
13248050,20:07:45,20:07:45,6985,24,,,,5880.14,0
13248050,20:08:07,20:08:07,3499,25,,,,6042.43,0
13248050,20:09:03,20:09:03,2356,26,,,,6398.02,0
13248050,20:09:40,20:09:40,2357,27,,,,6628.16,0
13248050,20:10:12,20:10:12,2358,28,,,,6856.01,0
13248050,20:11:00,20:11:00,31,29,,,,7185.54,
13248050,20:11:52,20:11:52,32,30,,,,7454.44,0
13248050,20:12:48,20:12:48,33,31,,,,7746.84,0
13248050,20:13:36,20:13:36,34,32,,,,8005.52,0
13248050,20:14:38,20:14:38,35,33,,,,8326.1,0
13248050,20:15:31,20:15:31,9636,34,,,,8607.83,0
13248050,20:16:35,20:16:35,37,35,,,,8951.08,0
13248050,20:17:28,20:17:28,38,36,,,,9243.42,0
13248050,20:18:18,20:18:18,39,37,,,,9518,0
13248050,20:18:48,20:18:48,40,38,,,,9663.35,0
13248050,20:19:30,20:19:30,41,39,,,,9919.95,0
13248050,20:20:00,20:20:00,42,40,,,,10075.56,
13248050,20:20:25,20:20:25,43,41,,,,10264.73,0
13248050,20:21:04,20:21:04,3506,42,,,,10678.45,0
13248050,20:21:38,20:21:38,3508,43,,,,11035.08,0
13248050,20:24:12,20:24:12,3509,44,,,,12563.47,0
13248050,20:25:03,20:25:03,3510,45,,,,13082.18,0
13248050,20:25:37,20:25:37,8414,46,,,,13463.32,0
13248050,20:26:00,20:26:00,3512,47,,,,13700.44,
13248050,20:26:25,20:26:25,3513,48,,,,13964.84,0
13248050,20:27:09,20:27:09,3514,49,,,,14325.31,0
13248050,20:28:01,20:28:01,8595,50,,,,14704.96,0
13248050,20:28:35,20:28:35,3516,51,,,,14932.04,0
13248050,20:28:59,20:28:59,3517,52,,,,15054.74,0
13248050,20:29:44,20:29:44,3518,53,,,,15362.08,0
13248050,20:30:12,20:30:12,3519,54,,,,15535.77,0
13248050,20:31:46,20:31:46,3520,55,,,,16084.37,0
13248050,20:32:25,20:32:25,3521,56,,,,16325.55,0
13248050,20:33:55,20:33:55,3522,57,,,,16563.97,0
13248050,20:35:32,20:35:32,3523,58,,,,17020.7,0
13248050,20:36:03,20:36:03,9512,59,,,,17223.58,0
13248050,20:37:00,20:37:00,9515,60,,,,17757.9,
13248050,20:39:19,20:39:19,10586,61,,,,18549.93,0
13248050,20:40:27,20:40:27,8076,62,,,,18911.05,0
13248050,20:41:24,20:41:24,10035,63,,,,19200.84,0
13248050,20:42:27,20:42:27,6597,64,,,,19506.72,0
13248050,20:43:59,20:43:59,6598,65,,,,19999.54,0
13248050,20:44:44,20:44:44,3105,66,,,,20198.28,0
13248050,20:45:31,20:45:31,7834,67,,,,20476.87,0
13248050,20:46:00,20:46:00,9516,68,,,,20687.31,
13248050,20:51:00,20:51:00,9518,69,,1,,20977.64,
13248060,19:50:00,19:50:00,9945,1,,,1,0,
13248060,19:52:33,19:52:33,2608,2,,,,800.54,0
13248060,19:53:31,19:53:31,686,3,,,,1016.7,0
13248060,19:54:13,19:54:13,2609,4,,,,1181.98,0
13248060,19:55:16,19:55:16,3492,5,,,,1465.29,0
13248060,19:56:11,19:56:11,3493,6,,,,1732.1,0
13248060,19:56:53,19:56:53,3494,7,,,,1892.98,0
13248060,19:58:00,19:58:00,3495,8,,,,2165.01,
13248060,19:58:52,19:58:52,648,9,,,,2521.92,0
13248060,19:59:47,19:59:47,2178,10,,,,2899.68,0
13248060,20:00:09,20:00:09,10055,11,,,,3012.66,0
13248060,20:00:36,20:00:36,2180,12,,,,3209.88,0
13248060,20:01:12,20:01:12,2181,13,,,,3442.41,0
13248060,20:01:43,20:01:43,2182,14,,,,3635.36,0
13248060,20:02:30,20:02:30,2183,15,,,,3893.17,0
13248060,20:03:18,20:03:18,2184,16,,,,4197.67,0
13248060,20:03:41,20:03:41,2185,17,,,,4365.02,0
13248060,20:04:03,20:04:03,2186,18,,,,4504.2,0
13248060,20:04:36,20:04:36,3496,19,,,,4727.71,0
13248060,20:05:14,20:05:14,2193,20,,,,5007.59,0
13248060,20:05:47,20:05:47,2194,21,,,,5187.42,0
13248060,20:06:54,20:06:54,3497,22,,,,5553.25,0
13248060,20:07:21,20:07:21,3498,23,,,,5724.91,0
13248060,20:07:45,20:07:45,6985,24,,,,5880.14,0
13248060,20:08:07,20:08:07,3499,25,,,,6042.43,0
13248060,20:09:03,20:09:03,2356,26,,,,6398.02,0
13248060,20:09:40,20:09:40,2357,27,,,,6628.16,0
13248060,20:10:12,20:10:12,2358,28,,,,6856.01,0
13248060,20:11:00,20:11:00,31,29,,,,7185.54,
13248060,20:11:52,20:11:52,32,30,,,,7454.44,0
13248060,20:12:48,20:12:48,33,31,,,,7746.84,0
13248060,20:13:36,20:13:36,34,32,,,,8005.52,0
13248060,20:14:38,20:14:38,35,33,,,,8326.1,0
13248060,20:15:31,20:15:31,9636,34,,,,8607.83,0
13248060,20:16:35,20:16:35,37,35,,,,8951.08,0
13248060,20:17:28,20:17:28,38,36,,,,9243.42,0
13248060,20:18:18,20:18:18,39,37,,,,9518,0
13248060,20:18:48,20:18:48,40,38,,,,9663.35,0
13248060,20:19:30,20:19:30,41,39,,,,9919.95,0
13248060,20:20:00,20:20:00,42,40,,,,10075.56,
13248060,20:20:25,20:20:25,43,41,,,,10264.73,0
13248060,20:21:04,20:21:04,3506,42,,,,10678.45,0
13248060,20:21:38,20:21:38,3508,43,,,,11035.08,0
13248060,20:24:12,20:24:12,3509,44,,,,12563.47,0
13248060,20:25:03,20:25:03,3510,45,,,,13082.18,0
13248060,20:25:37,20:25:37,8414,46,,,,13463.32,0
13248060,20:26:00,20:26:00,3512,47,,,,13700.44,
13248060,20:26:25,20:26:25,3513,48,,,,13964.84,0
13248060,20:27:09,20:27:09,3514,49,,,,14325.31,0
13248060,20:28:01,20:28:01,8595,50,,,,14704.96,0
13248060,20:28:35,20:28:35,3516,51,,,,14932.04,0
13248060,20:28:59,20:28:59,3517,52,,,,15054.74,0
13248060,20:29:44,20:29:44,3518,53,,,,15362.08,0
13248060,20:30:12,20:30:12,3519,54,,,,15535.77,0
13248060,20:31:46,20:31:46,3520,55,,,,16084.37,0
13248060,20:32:25,20:32:25,3521,56,,,,16325.55,0
13248060,20:33:55,20:33:55,3522,57,,,,16563.97,0
13248060,20:35:32,20:35:32,3523,58,,,,17020.7,0
13248060,20:36:03,20:36:03,9512,59,,,,17223.58,0
13248060,20:37:00,20:37:00,9515,60,,,,17757.9,
13248060,20:39:19,20:39:19,10586,61,,,,18549.93,0
13248060,20:40:27,20:40:27,8076,62,,,,18911.05,0
13248060,20:41:24,20:41:24,10035,63,,,,19200.84,0
13248060,20:42:27,20:42:27,6597,64,,,,19506.72,0
13248060,20:43:59,20:43:59,6598,65,,,,19999.54,0
13248060,20:44:44,20:44:44,3105,66,,,,20198.28,0
13248060,20:45:31,20:45:31,7834,67,,,,20476.87,0
13248060,20:46:00,20:46:00,9516,68,,,,20687.31,
13248060,20:51:00,20:51:00,9518,69,,1,,20977.64,
13248080,19:50:00,19:50:00,9945,1,,,1,0,
13248080,19:52:33,19:52:33,2608,2,,,,800.54,0
13248080,19:53:31,19:53:31,686,3,,,,1016.7,0
13248080,19:54:13,19:54:13,2609,4,,,,1181.98,0
13248080,19:55:16,19:55:16,3492,5,,,,1465.29,0
13248080,19:56:11,19:56:11,3493,6,,,,1732.1,0
13248080,19:56:53,19:56:53,3494,7,,,,1892.98,0
13248080,19:58:00,19:58:00,3495,8,,,,2165.01,
13248080,19:58:52,19:58:52,648,9,,,,2521.92,0
13248080,19:59:47,19:59:47,2178,10,,,,2899.68,0
13248080,20:00:09,20:00:09,10055,11,,,,3012.66,0
13248080,20:00:36,20:00:36,2180,12,,,,3209.88,0
13248080,20:01:12,20:01:12,2181,13,,,,3442.41,0
13248080,20:01:43,20:01:43,2182,14,,,,3635.36,0
13248080,20:02:30,20:02:30,2183,15,,,,3893.17,0
13248080,20:03:18,20:03:18,2184,16,,,,4197.67,0
13248080,20:03:41,20:03:41,2185,17,,,,4365.02,0
13248080,20:04:03,20:04:03,2186,18,,,,4504.2,0
13248080,20:04:36,20:04:36,3496,19,,,,4727.71,0
13248080,20:05:14,20:05:14,2193,20,,,,5007.59,0
13248080,20:05:47,20:05:47,2194,21,,,,5187.42,0
13248080,20:06:54,20:06:54,3497,22,,,,5553.25,0
13248080,20:07:21,20:07:21,3498,23,,,,5724.91,0
13248080,20:07:45,20:07:45,6985,24,,,,5880.14,0
13248080,20:08:07,20:08:07,3499,25,,,,6042.43,0
13248080,20:09:03,20:09:03,2356,26,,,,6398.02,0
13248080,20:09:40,20:09:40,2357,27,,,,6628.16,0
13248080,20:10:12,20:10:12,2358,28,,,,6856.01,0
13248080,20:11:00,20:11:00,31,29,,,,7185.54,
13248080,20:11:52,20:11:52,32,30,,,,7454.44,0
13248080,20:12:48,20:12:48,33,31,,,,7746.84,0
13248080,20:13:36,20:13:36,34,32,,,,8005.52,0
13248080,20:14:38,20:14:38,35,33,,,,8326.1,0
13248080,20:15:31,20:15:31,9636,34,,,,8607.83,0
13248080,20:16:35,20:16:35,37,35,,,,8951.08,0
13248080,20:17:28,20:17:28,38,36,,,,9243.42,0
13248080,20:18:18,20:18:18,39,37,,,,9518,0
13248080,20:18:48,20:18:48,40,38,,,,9663.35,0
13248080,20:19:30,20:19:30,41,39,,,,9919.95,0
13248080,20:20:00,20:20:00,42,40,,,,10075.56,
13248080,20:20:25,20:20:25,43,41,,,,10264.73,0
13248080,20:21:04,20:21:04,3506,42,,,,10678.45,0
13248080,20:21:38,20:21:38,3508,43,,,,11035.08,0
13248080,20:24:12,20:24:12,3509,44,,,,12563.47,0
13248080,20:25:03,20:25:03,3510,45,,,,13082.18,0
13248080,20:25:37,20:25:37,8414,46,,,,13463.32,0
13248080,20:26:00,20:26:00,3512,47,,,,13700.44,
13248080,20:26:25,20:26:25,3513,48,,,,13964.84,0
13248080,20:27:09,20:27:09,3514,49,,,,14325.31,0
13248080,20:28:01,20:28:01,8595,50,,,,14704.96,0
13248080,20:28:35,20:28:35,3516,51,,,,14932.04,0
13248080,20:28:59,20:28:59,3517,52,,,,15054.74,0
13248080,20:29:44,20:29:44,3518,53,,,,15362.08,0
13248080,20:30:12,20:30:12,3519,54,,,,15535.77,0
13248080,20:31:46,20:31:46,3520,55,,,,16084.37,0
13248080,20:32:25,20:32:25,3521,56,,,,16325.55,0
13248080,20:33:55,20:33:55,3522,57,,,,16563.97,0
13248080,20:35:32,20:35:32,3523,58,,,,17020.7,0
13248080,20:36:03,20:36:03,9512,59,,,,17223.58,0
13248080,20:37:00,20:37:00,9515,60,,,,17757.9,
13248080,20:39:19,20:39:19,10586,61,,,,18549.93,0
13248080,20:40:27,20:40:27,8076,62,,,,18911.05,0
13248080,20:41:24,20:41:24,10035,63,,,,19200.84,0
13248080,20:42:27,20:42:27,6597,64,,,,19506.72,0
13248080,20:43:59,20:43:59,6598,65,,,,19999.54,0
13248080,20:44:44,20:44:44,3105,66,,,,20198.28,0
13248080,20:45:31,20:45:31,7834,67,,,,20476.87,0
13248080,20:46:00,20:46:00,9516,68,,,,20687.31,
13248080,20:51:00,20:51:00,9518,69,,1,,20977.64,
13477020,11:14:00,11:14:00,9945,1,,,1,0,
13477020,11:16:53,11:16:53,2608,2,,,,800.54,0
13477020,11:17:57,11:17:57,686,3,,,,1016.7,0
13477020,11:18:45,11:18:45,2609,4,,,,1181.98,0
13477020,11:19:56,11:19:56,3492,5,,,,1465.29,0
13477020,11:20:57,11:20:57,3493,6,,,,1732.1,0
13477020,11:21:45,11:21:45,3494,7,,,,1892.98,0
13477020,11:23:00,11:23:00,3495,8,,,,2165.01,
13477020,11:24:13,11:24:13,648,9,,,,2521.92,0
13477020,11:25:28,11:25:28,2178,10,,,,2899.68,0
13477020,11:25:58,11:25:58,10055,11,,,,3012.66,0
13477020,11:26:36,11:26:36,2180,12,,,,3209.88,0
13477020,11:27:26,11:27:26,2181,13,,,,3442.41,0
13477020,11:28:09,11:28:09,2182,14,,,,3635.36,0
13477020,11:29:15,11:29:15,2183,15,,,,3893.17,0
13477020,11:30:20,11:30:20,2184,16,,,,4197.67,0
13477020,11:30:53,11:30:53,2185,17,,,,4365.02,0
13477020,11:31:23,11:31:23,2186,18,,,,4504.2,0
13477020,11:32:08,11:32:08,3496,19,,,,4727.71,0
13477020,11:33:01,11:33:01,2193,20,,,,5007.59,0
13477020,11:33:46,11:33:46,2194,21,,,,5187.42,0
13477020,11:35:20,11:35:20,3497,22,,,,5553.25,0
13477020,11:35:57,11:35:57,3498,23,,,,5724.91,0
13477020,11:36:30,11:36:30,6985,24,,,,5880.14,0
13477020,11:37:00,11:37:00,3499,25,,,,6042.43,0
13477020,11:38:18,11:38:18,2356,26,,,,6398.02,0
13477020,11:39:09,11:39:09,2357,27,,,,6628.16,0
13477020,11:39:54,11:39:54,2358,28,,,,6856.01,0
13477020,11:41:00,11:41:00,31,29,,,,7185.54,
13477020,11:41:52,11:41:52,32,30,,,,7454.44,0
13477020,11:42:48,11:42:48,33,31,,,,7746.84,0
13477020,11:43:36,11:43:36,34,32,,,,8005.52,0
13477020,11:44:38,11:44:38,35,33,,,,8326.1,0
13477020,11:45:31,11:45:31,9636,34,,,,8607.83,0
13477020,11:46:35,11:46:35,37,35,,,,8951.08,0
13477020,11:47:28,11:47:28,38,36,,,,9243.42,0
13477020,11:48:18,11:48:18,39,37,,,,9518,0
13477020,11:48:48,11:48:48,40,38,,,,9663.35,0
13477020,11:49:30,11:49:30,41,39,,,,9919.95,0
13477020,11:50:00,11:50:00,42,40,,,,10075.56,
13477020,11:50:21,11:50:21,43,41,,,,10264.73,0
13477020,11:50:53,11:50:53,3506,42,,,,10678.45,0
13477020,11:51:21,11:51:21,3508,43,,,,11035.08,0
13477020,11:53:30,11:53:30,3509,44,,,,12563.47,0
13477020,11:54:13,11:54:13,3510,45,,,,13082.18,0
13477020,11:54:41,11:54:41,8414,46,,,,13463.32,0
13477020,11:55:00,11:55:00,3512,47,,,,13700.44,
13477020,11:55:28,11:55:28,3513,48,,,,13964.84,0
13477020,11:56:15,11:56:15,3514,49,,,,14325.31,0
13477020,11:57:12,11:57:12,8595,50,,,,14704.96,0
13477020,11:57:49,11:57:49,3516,51,,,,14932.04,0
13477020,11:58:15,11:58:15,3517,52,,,,15054.74,0
13477020,11:59:05,11:59:05,3518,53,,,,15362.08,0
13477020,11:59:35,11:59:35,3519,54,,,,15535.77,0
13477020,12:01:17,12:01:17,3520,55,,,,16084.37,0
13477020,12:02:00,12:02:00,3521,56,,,,16325.55,0
13477020,12:03:38,12:03:38,3522,57,,,,16563.97,0
13477020,12:05:24,12:05:24,3523,58,,,,17020.7,0
13477020,12:05:58,12:05:58,9512,59,,,,17223.58,0
13477020,12:07:00,12:07:00,9515,60,,,,17757.9,
13477020,12:09:03,12:09:03,10586,61,,,,18549.93,0
13477020,12:10:04,12:10:04,8076,62,,,,18911.05,0
13477020,12:10:54,12:10:54,10035,63,,,,19200.84,0
13477020,12:11:51,12:11:51,6597,64,,,,19506.72,0
13477020,12:13:13,12:13:13,6598,65,,,,19999.54,0
13477020,12:13:52,12:13:52,3105,66,,,,20198.28,0
13477020,12:14:34,12:14:34,7834,67,,,,20476.87,0
13477020,12:15:00,12:15:00,9516,68,,,,20687.31,
13477020,12:20:00,12:20:00,9518,69,,1,,20977.64,
13477030,11:14:00,11:14:00,9945,1,,,1,0,
13477030,11:16:53,11:16:53,2608,2,,,,800.54,0
13477030,11:17:57,11:17:57,686,3,,,,1016.7,0
13477030,11:18:45,11:18:45,2609,4,,,,1181.98,0
13477030,11:19:56,11:19:56,3492,5,,,,1465.29,0
13477030,11:20:57,11:20:57,3493,6,,,,1732.1,0
13477030,11:21:45,11:21:45,3494,7,,,,1892.98,0
13477030,11:23:00,11:23:00,3495,8,,,,2165.01,
13477030,11:24:13,11:24:13,648,9,,,,2521.92,0
13477030,11:25:28,11:25:28,2178,10,,,,2899.68,0
13477030,11:25:58,11:25:58,10055,11,,,,3012.66,0
13477030,11:26:36,11:26:36,2180,12,,,,3209.88,0
13477030,11:27:26,11:27:26,2181,13,,,,3442.41,0
13477030,11:28:09,11:28:09,2182,14,,,,3635.36,0
13477030,11:29:15,11:29:15,2183,15,,,,3893.17,0
13477030,11:30:20,11:30:20,2184,16,,,,4197.67,0
13477030,11:30:53,11:30:53,2185,17,,,,4365.02,0
13477030,11:31:23,11:31:23,2186,18,,,,4504.2,0
13477030,11:32:08,11:32:08,3496,19,,,,4727.71,0
13477030,11:33:01,11:33:01,2193,20,,,,5007.59,0
13477030,11:33:46,11:33:46,2194,21,,,,5187.42,0
13477030,11:35:20,11:35:20,3497,22,,,,5553.25,0
13477030,11:35:57,11:35:57,3498,23,,,,5724.91,0
13477030,11:36:30,11:36:30,6985,24,,,,5880.14,0
13477030,11:37:00,11:37:00,3499,25,,,,6042.43,0
13477030,11:38:18,11:38:18,2356,26,,,,6398.02,0
13477030,11:39:09,11:39:09,2357,27,,,,6628.16,0
13477030,11:39:54,11:39:54,2358,28,,,,6856.01,0
13477030,11:41:00,11:41:00,31,29,,,,7185.54,
13477030,11:41:52,11:41:52,32,30,,,,7454.44,0
13477030,11:42:48,11:42:48,33,31,,,,7746.84,0
13477030,11:43:36,11:43:36,34,32,,,,8005.52,0
13477030,11:44:38,11:44:38,35,33,,,,8326.1,0
13477030,11:45:31,11:45:31,9636,34,,,,8607.83,0
13477030,11:46:35,11:46:35,37,35,,,,8951.08,0
13477030,11:47:28,11:47:28,38,36,,,,9243.42,0
13477030,11:48:18,11:48:18,39,37,,,,9518,0
13477030,11:48:48,11:48:48,40,38,,,,9663.35,0
13477030,11:49:30,11:49:30,41,39,,,,9919.95,0
13477030,11:50:00,11:50:00,42,40,,,,10075.56,
13477030,11:50:21,11:50:21,43,41,,,,10264.73,0
13477030,11:50:53,11:50:53,3506,42,,,,10678.45,0
13477030,11:51:21,11:51:21,3508,43,,,,11035.08,0
13477030,11:53:30,11:53:30,3509,44,,,,12563.47,0
13477030,11:54:13,11:54:13,3510,45,,,,13082.18,0
13477030,11:54:41,11:54:41,8414,46,,,,13463.32,0
13477030,11:55:00,11:55:00,3512,47,,,,13700.44,
13477030,11:55:28,11:55:28,3513,48,,,,13964.84,0
13477030,11:56:15,11:56:15,3514,49,,,,14325.31,0
13477030,11:57:12,11:57:12,8595,50,,,,14704.96,0
13477030,11:57:49,11:57:49,3516,51,,,,14932.04,0
13477030,11:58:15,11:58:15,3517,52,,,,15054.74,0
13477030,11:59:05,11:59:05,3518,53,,,,15362.08,0
13477030,11:59:35,11:59:35,3519,54,,,,15535.77,0
13477030,12:01:17,12:01:17,3520,55,,,,16084.37,0
13477030,12:02:00,12:02:00,3521,56,,,,16325.55,0
13477030,12:03:38,12:03:38,3522,57,,,,16563.97,0
13477030,12:05:24,12:05:24,3523,58,,,,17020.7,0
13477030,12:05:58,12:05:58,9512,59,,,,17223.58,0
13477030,12:07:00,12:07:00,9515,60,,,,17757.9,
13477030,12:09:03,12:09:03,10586,61,,,,18549.93,0
13477030,12:10:04,12:10:04,8076,62,,,,18911.05,0
13477030,12:10:54,12:10:54,10035,63,,,,19200.84,0
13477030,12:11:51,12:11:51,6597,64,,,,19506.72,0
13477030,12:13:13,12:13:13,6598,65,,,,19999.54,0
13477030,12:13:52,12:13:52,3105,66,,,,20198.28,0
13477030,12:14:34,12:14:34,7834,67,,,,20476.87,0
13477030,12:15:00,12:15:00,9516,68,,,,20687.31,
13477030,12:20:00,12:20:00,9518,69,,1,,20977.64,
13477040,11:14:00,11:14:00,9945,1,,,1,0,
13477040,11:16:53,11:16:53,2608,2,,,,800.54,0
13477040,11:17:57,11:17:57,686,3,,,,1016.7,0
13477040,11:18:45,11:18:45,2609,4,,,,1181.98,0
13477040,11:19:56,11:19:56,3492,5,,,,1465.29,0
13477040,11:20:57,11:20:57,3493,6,,,,1732.1,0
13477040,11:21:45,11:21:45,3494,7,,,,1892.98,0
13477040,11:23:00,11:23:00,3495,8,,,,2165.01,
13477040,11:24:13,11:24:13,648,9,,,,2521.92,0
13477040,11:25:28,11:25:28,2178,10,,,,2899.68,0
13477040,11:25:58,11:25:58,10055,11,,,,3012.66,0
13477040,11:26:36,11:26:36,2180,12,,,,3209.88,0
13477040,11:27:26,11:27:26,2181,13,,,,3442.41,0
13477040,11:28:09,11:28:09,2182,14,,,,3635.36,0
13477040,11:29:15,11:29:15,2183,15,,,,3893.17,0
13477040,11:30:20,11:30:20,2184,16,,,,4197.67,0
13477040,11:30:53,11:30:53,2185,17,,,,4365.02,0
13477040,11:31:23,11:31:23,2186,18,,,,4504.2,0
13477040,11:32:08,11:32:08,3496,19,,,,4727.71,0
13477040,11:33:01,11:33:01,2193,20,,,,5007.59,0
13477040,11:33:46,11:33:46,2194,21,,,,5187.42,0
13477040,11:35:20,11:35:20,3497,22,,,,5553.25,0
13477040,11:35:57,11:35:57,3498,23,,,,5724.91,0
13477040,11:36:30,11:36:30,6985,24,,,,5880.14,0
13477040,11:37:00,11:37:00,3499,25,,,,6042.43,0
13477040,11:38:18,11:38:18,2356,26,,,,6398.02,0
13477040,11:39:09,11:39:09,2357,27,,,,6628.16,0
13477040,11:39:54,11:39:54,2358,28,,,,6856.01,0
13477040,11:41:00,11:41:00,31,29,,,,7185.54,
13477040,11:41:52,11:41:52,32,30,,,,7454.44,0
13477040,11:42:48,11:42:48,33,31,,,,7746.84,0
13477040,11:43:36,11:43:36,34,32,,,,8005.52,0
13477040,11:44:38,11:44:38,35,33,,,,8326.1,0
13477040,11:45:31,11:45:31,9636,34,,,,8607.83,0
13477040,11:46:35,11:46:35,37,35,,,,8951.08,0
13477040,11:47:28,11:47:28,38,36,,,,9243.42,0
13477040,11:48:18,11:48:18,39,37,,,,9518,0
13477040,11:48:48,11:48:48,40,38,,,,9663.35,0
13477040,11:49:30,11:49:30,41,39,,,,9919.95,0
13477040,11:50:00,11:50:00,42,40,,,,10075.56,
13477040,11:50:21,11:50:21,43,41,,,,10264.73,0
13477040,11:50:53,11:50:53,3506,42,,,,10678.45,0
13477040,11:51:21,11:51:21,3508,43,,,,11035.08,0
13477040,11:53:30,11:53:30,3509,44,,,,12563.47,0
13477040,11:54:13,11:54:13,3510,45,,,,13082.18,0
13477040,11:54:41,11:54:41,8414,46,,,,13463.32,0
13477040,11:55:00,11:55:00,3512,47,,,,13700.44,
13477040,11:55:28,11:55:28,3513,48,,,,13964.84,0
13477040,11:56:15,11:56:15,3514,49,,,,14325.31,0
13477040,11:57:12,11:57:12,8595,50,,,,14704.96,0
13477040,11:57:49,11:57:49,3516,51,,,,14932.04,0
13477040,11:58:15,11:58:15,3517,52,,,,15054.74,0
13477040,11:59:05,11:59:05,3518,53,,,,15362.08,0
13477040,11:59:35,11:59:35,3519,54,,,,15535.77,0
13477040,12:01:17,12:01:17,3520,55,,,,16084.37,0
13477040,12:02:00,12:02:00,3521,56,,,,16325.55,0
13477040,12:03:38,12:03:38,3522,57,,,,16563.97,0
13477040,12:05:24,12:05:24,3523,58,,,,17020.7,0
13477040,12:05:58,12:05:58,9512,59,,,,17223.58,0
13477040,12:07:00,12:07:00,9515,60,,,,17757.9,
13477040,12:09:03,12:09:03,10586,61,,,,18549.93,0
13477040,12:10:04,12:10:04,8076,62,,,,18911.05,0
13477040,12:10:54,12:10:54,10035,63,,,,19200.84,0
13477040,12:11:51,12:11:51,6597,64,,,,19506.72,0
13477040,12:13:13,12:13:13,6598,65,,,,19999.54,0
13477040,12:13:52,12:13:52,3105,66,,,,20198.28,0
13477040,12:14:34,12:14:34,7834,67,,,,20476.87,0
13477040,12:15:00,12:15:00,9516,68,,,,20687.31,
13477040,12:20:00,12:20:00,9518,69,,1,,20977.64,
13477050,11:14:00,11:14:00,9945,1,,,1,0,
13477050,11:16:53,11:16:53,2608,2,,,,800.54,0
13477050,11:17:57,11:17:57,686,3,,,,1016.7,0
13477050,11:18:45,11:18:45,2609,4,,,,1181.98,0
13477050,11:19:56,11:19:56,3492,5,,,,1465.29,0
13477050,11:20:57,11:20:57,3493,6,,,,1732.1,0
13477050,11:21:45,11:21:45,3494,7,,,,1892.98,0
13477050,11:23:00,11:23:00,3495,8,,,,2165.01,
13477050,11:24:13,11:24:13,648,9,,,,2521.92,0
13477050,11:25:28,11:25:28,2178,10,,,,2899.68,0
13477050,11:25:58,11:25:58,10055,11,,,,3012.66,0
13477050,11:26:36,11:26:36,2180,12,,,,3209.88,0
13477050,11:27:26,11:27:26,2181,13,,,,3442.41,0
13477050,11:28:09,11:28:09,2182,14,,,,3635.36,0
13477050,11:29:15,11:29:15,2183,15,,,,3893.17,0
13477050,11:30:20,11:30:20,2184,16,,,,4197.67,0
13477050,11:30:53,11:30:53,2185,17,,,,4365.02,0
13477050,11:31:23,11:31:23,2186,18,,,,4504.2,0
13477050,11:32:08,11:32:08,3496,19,,,,4727.71,0
13477050,11:33:01,11:33:01,2193,20,,,,5007.59,0
13477050,11:33:46,11:33:46,2194,21,,,,5187.42,0
13477050,11:35:20,11:35:20,3497,22,,,,5553.25,0
13477050,11:35:57,11:35:57,3498,23,,,,5724.91,0
13477050,11:36:30,11:36:30,6985,24,,,,5880.14,0
13477050,11:37:00,11:37:00,3499,25,,,,6042.43,0
13477050,11:38:18,11:38:18,2356,26,,,,6398.02,0
13477050,11:39:09,11:39:09,2357,27,,,,6628.16,0
13477050,11:39:54,11:39:54,2358,28,,,,6856.01,0
13477050,11:41:00,11:41:00,31,29,,,,7185.54,
13477050,11:41:52,11:41:52,32,30,,,,7454.44,0
13477050,11:42:48,11:42:48,33,31,,,,7746.84,0
13477050,11:43:36,11:43:36,34,32,,,,8005.52,0
13477050,11:44:38,11:44:38,35,33,,,,8326.1,0
13477050,11:45:31,11:45:31,9636,34,,,,8607.83,0
13477050,11:46:35,11:46:35,37,35,,,,8951.08,0
13477050,11:47:28,11:47:28,38,36,,,,9243.42,0
13477050,11:48:18,11:48:18,39,37,,,,9518,0
13477050,11:48:48,11:48:48,40,38,,,,9663.35,0
13477050,11:49:30,11:49:30,41,39,,,,9919.95,0
13477050,11:50:00,11:50:00,42,40,,,,10075.56,
13477050,11:50:21,11:50:21,43,41,,,,10264.73,0
13477050,11:50:53,11:50:53,3506,42,,,,10678.45,0
13477050,11:51:21,11:51:21,3508,43,,,,11035.08,0
13477050,11:53:30,11:53:30,3509,44,,,,12563.47,0
13477050,11:54:13,11:54:13,3510,45,,,,13082.18,0
13477050,11:54:41,11:54:41,8414,46,,,,13463.32,0
13477050,11:55:00,11:55:00,3512,47,,,,13700.44,
13477050,11:55:28,11:55:28,3513,48,,,,13964.84,0
13477050,11:56:15,11:56:15,3514,49,,,,14325.31,0
13477050,11:57:12,11:57:12,8595,50,,,,14704.96,0
13477050,11:57:49,11:57:49,3516,51,,,,14932.04,0
13477050,11:58:15,11:58:15,3517,52,,,,15054.74,0
13477050,11:59:05,11:59:05,3518,53,,,,15362.08,0
13477050,11:59:35,11:59:35,3519,54,,,,15535.77,0
13477050,12:01:17,12:01:17,3520,55,,,,16084.37,0
13477050,12:02:00,12:02:00,3521,56,,,,16325.55,0
13477050,12:03:38,12:03:38,3522,57,,,,16563.97,0
13477050,12:05:24,12:05:24,3523,58,,,,17020.7,0
13477050,12:05:58,12:05:58,9512,59,,,,17223.58,0
13477050,12:07:00,12:07:00,9515,60,,,,17757.9,
13477050,12:09:03,12:09:03,10586,61,,,,18549.93,0
13477050,12:10:04,12:10:04,8076,62,,,,18911.05,0
13477050,12:10:54,12:10:54,10035,63,,,,19200.84,0
13477050,12:11:51,12:11:51,6597,64,,,,19506.72,0
13477050,12:13:13,12:13:13,6598,65,,,,19999.54,0
13477050,12:13:52,12:13:52,3105,66,,,,20198.28,0
13477050,12:14:34,12:14:34,7834,67,,,,20476.87,0
13477050,12:15:00,12:15:00,9516,68,,,,20687.31,
13477050,12:20:00,12:20:00,9518,69,,1,,20977.64,
13477060,11:14:00,11:14:00,9945,1,,,1,0,
13477060,11:16:53,11:16:53,2608,2,,,,800.54,0
13477060,11:17:57,11:17:57,686,3,,,,1016.7,0
13477060,11:18:45,11:18:45,2609,4,,,,1181.98,0
13477060,11:19:56,11:19:56,3492,5,,,,1465.29,0
13477060,11:20:57,11:20:57,3493,6,,,,1732.1,0
13477060,11:21:45,11:21:45,3494,7,,,,1892.98,0
13477060,11:23:00,11:23:00,3495,8,,,,2165.01,
13477060,11:24:13,11:24:13,648,9,,,,2521.92,0
13477060,11:25:28,11:25:28,2178,10,,,,2899.68,0
13477060,11:25:58,11:25:58,10055,11,,,,3012.66,0
13477060,11:26:36,11:26:36,2180,12,,,,3209.88,0
13477060,11:27:26,11:27:26,2181,13,,,,3442.41,0
13477060,11:28:09,11:28:09,2182,14,,,,3635.36,0
13477060,11:29:15,11:29:15,2183,15,,,,3893.17,0
13477060,11:30:20,11:30:20,2184,16,,,,4197.67,0
13477060,11:30:53,11:30:53,2185,17,,,,4365.02,0
13477060,11:31:23,11:31:23,2186,18,,,,4504.2,0
13477060,11:32:08,11:32:08,3496,19,,,,4727.71,0
13477060,11:33:01,11:33:01,2193,20,,,,5007.59,0
13477060,11:33:46,11:33:46,2194,21,,,,5187.42,0
13477060,11:35:20,11:35:20,3497,22,,,,5553.25,0
13477060,11:35:57,11:35:57,3498,23,,,,5724.91,0
13477060,11:36:30,11:36:30,6985,24,,,,5880.14,0
13477060,11:37:00,11:37:00,3499,25,,,,6042.43,0
13477060,11:38:18,11:38:18,2356,26,,,,6398.02,0
13477060,11:39:09,11:39:09,2357,27,,,,6628.16,0
13477060,11:39:54,11:39:54,2358,28,,,,6856.01,0
13477060,11:41:00,11:41:00,31,29,,,,7185.54,
13477060,11:41:52,11:41:52,32,30,,,,7454.44,0
13477060,11:42:48,11:42:48,33,31,,,,7746.84,0
13477060,11:43:36,11:43:36,34,32,,,,8005.52,0
13477060,11:44:38,11:44:38,35,33,,,,8326.1,0
13477060,11:45:31,11:45:31,9636,34,,,,8607.83,0
13477060,11:46:35,11:46:35,37,35,,,,8951.08,0
13477060,11:47:28,11:47:28,38,36,,,,9243.42,0
13477060,11:48:18,11:48:18,39,37,,,,9518,0
13477060,11:48:48,11:48:48,40,38,,,,9663.35,0
13477060,11:49:30,11:49:30,41,39,,,,9919.95,0
13477060,11:50:00,11:50:00,42,40,,,,10075.56,
13477060,11:50:21,11:50:21,43,41,,,,10264.73,0
13477060,11:50:53,11:50:53,3506,42,,,,10678.45,0
13477060,11:51:21,11:51:21,3508,43,,,,11035.08,0
13477060,11:53:30,11:53:30,3509,44,,,,12563.47,0
13477060,11:54:13,11:54:13,3510,45,,,,13082.18,0
13477060,11:54:41,11:54:41,8414,46,,,,13463.32,0
13477060,11:55:00,11:55:00,3512,47,,,,13700.44,
13477060,11:55:28,11:55:28,3513,48,,,,13964.84,0
13477060,11:56:15,11:56:15,3514,49,,,,14325.31,0
13477060,11:57:12,11:57:12,8595,50,,,,14704.96,0
13477060,11:57:49,11:57:49,3516,51,,,,14932.04,0
13477060,11:58:15,11:58:15,3517,52,,,,15054.74,0
13477060,11:59:05,11:59:05,3518,53,,,,15362.08,0
13477060,11:59:35,11:59:35,3519,54,,,,15535.77,0
13477060,12:01:17,12:01:17,3520,55,,,,16084.37,0
13477060,12:02:00,12:02:00,3521,56,,,,16325.55,0
13477060,12:03:38,12:03:38,3522,57,,,,16563.97,0
13477060,12:05:24,12:05:24,3523,58,,,,17020.7,0
13477060,12:05:58,12:05:58,9512,59,,,,17223.58,0
13477060,12:07:00,12:07:00,9515,60,,,,17757.9,
13477060,12:09:03,12:09:03,10586,61,,,,18549.93,0
13477060,12:10:04,12:10:04,8076,62,,,,18911.05,0
13477060,12:10:54,12:10:54,10035,63,,,,19200.84,0
13477060,12:11:51,12:11:51,6597,64,,,,19506.72,0
13477060,12:13:13,12:13:13,6598,65,,,,19999.54,0
13477060,12:13:52,12:13:52,3105,66,,,,20198.28,0
13477060,12:14:34,12:14:34,7834,67,,,,20476.87,0
13477060,12:15:00,12:15:00,9516,68,,,,20687.31,
13477060,12:20:00,12:20:00,9518,69,,1,,20977.64,
13477080,11:14:00,11:14:00,9945,1,,,1,0,
13477080,11:16:53,11:16:53,2608,2,,,,800.54,0
13477080,11:17:57,11:17:57,686,3,,,,1016.7,0
13477080,11:18:45,11:18:45,2609,4,,,,1181.98,0
13477080,11:19:56,11:19:56,3492,5,,,,1465.29,0
13477080,11:20:57,11:20:57,3493,6,,,,1732.1,0
13477080,11:21:45,11:21:45,3494,7,,,,1892.98,0
13477080,11:23:00,11:23:00,3495,8,,,,2165.01,
13477080,11:24:13,11:24:13,648,9,,,,2521.92,0
13477080,11:25:28,11:25:28,2178,10,,,,2899.68,0
13477080,11:25:58,11:25:58,10055,11,,,,3012.66,0
13477080,11:26:36,11:26:36,2180,12,,,,3209.88,0
13477080,11:27:26,11:27:26,2181,13,,,,3442.41,0
13477080,11:28:09,11:28:09,2182,14,,,,3635.36,0
13477080,11:29:15,11:29:15,2183,15,,,,3893.17,0
13477080,11:30:20,11:30:20,2184,16,,,,4197.67,0
13477080,11:30:53,11:30:53,2185,17,,,,4365.02,0
13477080,11:31:23,11:31:23,2186,18,,,,4504.2,0
13477080,11:32:08,11:32:08,3496,19,,,,4727.71,0
13477080,11:33:01,11:33:01,2193,20,,,,5007.59,0
13477080,11:33:46,11:33:46,2194,21,,,,5187.42,0
13477080,11:35:20,11:35:20,3497,22,,,,5553.25,0
13477080,11:35:57,11:35:57,3498,23,,,,5724.91,0
13477080,11:36:30,11:36:30,6985,24,,,,5880.14,0
13477080,11:37:00,11:37:00,3499,25,,,,6042.43,0
13477080,11:38:18,11:38:18,2356,26,,,,6398.02,0
13477080,11:39:09,11:39:09,2357,27,,,,6628.16,0
13477080,11:39:54,11:39:54,2358,28,,,,6856.01,0
13477080,11:41:00,11:41:00,31,29,,,,7185.54,
13477080,11:41:52,11:41:52,32,30,,,,7454.44,0
13477080,11:42:48,11:42:48,33,31,,,,7746.84,0
13477080,11:43:36,11:43:36,34,32,,,,8005.52,0
13477080,11:44:38,11:44:38,35,33,,,,8326.1,0
13477080,11:45:31,11:45:31,9636,34,,,,8607.83,0
13477080,11:46:35,11:46:35,37,35,,,,8951.08,0
13477080,11:47:28,11:47:28,38,36,,,,9243.42,0
13477080,11:48:18,11:48:18,39,37,,,,9518,0
13477080,11:48:48,11:48:48,40,38,,,,9663.35,0
13477080,11:49:30,11:49:30,41,39,,,,9919.95,0
13477080,11:50:00,11:50:00,42,40,,,,10075.56,
13477080,11:50:21,11:50:21,43,41,,,,10264.73,0
13477080,11:50:53,11:50:53,3506,42,,,,10678.45,0
13477080,11:51:21,11:51:21,3508,43,,,,11035.08,0
13477080,11:53:30,11:53:30,3509,44,,,,12563.47,0
13477080,11:54:13,11:54:13,3510,45,,,,13082.18,0
13477080,11:54:41,11:54:41,8414,46,,,,13463.32,0
13477080,11:55:00,11:55:00,3512,47,,,,13700.44,
13477080,11:55:28,11:55:28,3513,48,,,,13964.84,0
13477080,11:56:15,11:56:15,3514,49,,,,14325.31,0
13477080,11:57:12,11:57:12,8595,50,,,,14704.96,0
13477080,11:57:49,11:57:49,3516,51,,,,14932.04,0
13477080,11:58:15,11:58:15,3517,52,,,,15054.74,0
13477080,11:59:05,11:59:05,3518,53,,,,15362.08,0
13477080,11:59:35,11:59:35,3519,54,,,,15535.77,0
13477080,12:01:17,12:01:17,3520,55,,,,16084.37,0
13477080,12:02:00,12:02:00,3521,56,,,,16325.55,0
13477080,12:03:38,12:03:38,3522,57,,,,16563.97,0
13477080,12:05:24,12:05:24,3523,58,,,,17020.7,0
13477080,12:05:58,12:05:58,9512,59,,,,17223.58,0
13477080,12:07:00,12:07:00,9515,60,,,,17757.9,
13477080,12:09:03,12:09:03,10586,61,,,,18549.93,0
13477080,12:10:04,12:10:04,8076,62,,,,18911.05,0
13477080,12:10:54,12:10:54,10035,63,,,,19200.84,0
13477080,12:11:51,12:11:51,6597,64,,,,19506.72,0
13477080,12:13:13,12:13:13,6598,65,,,,19999.54,0
13477080,12:13:52,12:13:52,3105,66,,,,20198.28,0
13477080,12:14:34,12:14:34,7834,67,,,,20476.87,0
13477080,12:15:00,12:15:00,9516,68,,,,20687.31,
13477080,12:20:00,12:20:00,9518,69,,1,,20977.64,
13548070,23:32:00,23:32:00,9945,1,,,1,0,
13548070,23:33:16,23:33:16,2608,2,,,,800.54,0
13548070,23:33:45,23:33:45,686,3,,,,1016.7,0
13548070,23:34:06,23:34:06,2609,4,,,,1181.98,0
13548070,23:34:38,23:34:38,3492,5,,,,1465.29,0
13548070,23:35:05,23:35:05,3493,6,,,,1732.1,0
13548070,23:35:26,23:35:26,3494,7,,,,1892.98,0
13548070,23:36:00,23:36:00,3495,8,,,,2165.01,
13548070,23:36:52,23:36:52,648,9,,,,2521.92,0
13548070,23:37:47,23:37:47,2178,10,,,,2899.68,0
13548070,23:38:09,23:38:09,10055,11,,,,3012.66,0
13548070,23:38:36,23:38:36,2180,12,,,,3209.88,0
13548070,23:39:12,23:39:12,2181,13,,,,3442.41,0
13548070,23:39:43,23:39:43,2182,14,,,,3635.36,0
13548070,23:40:30,23:40:30,2183,15,,,,3893.17,0
13548070,23:41:18,23:41:18,2184,16,,,,4197.67,0
13548070,23:41:41,23:41:41,2185,17,,,,4365.02,0
13548070,23:42:03,23:42:03,2186,18,,,,4504.2,0
13548070,23:42:36,23:42:36,3496,19,,,,4727.71,0
13548070,23:43:14,23:43:14,2193,20,,,,5007.59,0
13548070,23:43:47,23:43:47,2194,21,,,,5187.42,0
13548070,23:44:54,23:44:54,3497,22,,,,5553.25,0
13548070,23:45:21,23:45:21,3498,23,,,,5724.91,0
13548070,23:45:45,23:45:45,6985,24,,,,5880.14,0
13548070,23:46:07,23:46:07,3499,25,,,,6042.43,0
13548070,23:47:03,23:47:03,2356,26,,,,6398.02,0
13548070,23:47:40,23:47:40,2357,27,,,,6628.16,0
13548070,23:48:12,23:48:12,2358,28,,,,6856.01,0
13548070,23:49:00,23:49:00,31,29,,,,7185.54,
13548070,23:49:35,23:49:35,32,30,,,,7454.44,0
13548070,23:50:12,23:50:12,33,31,,,,7746.84,0
13548070,23:50:44,23:50:44,34,32,,,,8005.52,0
13548070,23:51:25,23:51:25,35,33,,,,8326.1,0
13548070,23:52:00,23:52:00,9636,34,,,,8607.83,0
13548070,23:52:43,23:52:43,37,35,,,,8951.08,0
13548070,23:53:18,23:53:18,38,36,,,,9243.42,0
13548070,23:53:52,23:53:52,39,37,,,,9518,0
13548070,23:54:12,23:54:12,40,38,,,,9663.35,0
13548070,23:54:40,23:54:40,41,39,,,,9919.95,0
13548070,23:55:00,23:55:00,42,40,,,,10075.56,
13548070,23:55:16,23:55:16,43,41,,,,10264.73,0
13548070,23:55:42,23:55:42,3506,42,,,,10678.45,0
13548070,23:56:05,23:56:05,3508,43,,,,11035.08,0
13548070,23:57:48,23:57:48,3509,44,,,,12563.47,0
13548070,23:58:22,23:58:22,3510,45,,,,13082.18,0
13548070,23:58:45,23:58:45,8414,46,,,,13463.32,0
13548070,23:59:00,23:59:00,3512,47,,,,13700.44,
13548070,23:59:23,23:59:23,3513,48,,,,13964.84,0
13548070,24:00:03,24:00:03,3514,49,,,,14325.31,0
13548070,24:00:50,24:00:50,8595,50,,,,14704.96,0
13548070,24:01:21,24:01:21,3516,51,,,,14932.04,0
13548070,24:01:43,24:01:43,3517,52,,,,15054.74,0
13548070,24:02:24,24:02:24,3518,53,,,,15362.08,0
13548070,24:02:49,24:02:49,3519,54,,,,15535.77,0
13548070,24:04:14,24:04:14,3520,55,,,,16084.37,0
13548070,24:04:50,24:04:50,3521,56,,,,16325.55,0
13548070,24:06:12,24:06:12,3522,57,,,,16563.97,0
13548070,24:07:40,24:07:40,3523,58,,,,17020.7,0
13548070,24:08:08,24:08:08,9512,59,,,,17223.58,0
13548070,24:09:00,24:09:00,9515,60,,,,17757.9,
13548070,24:10:48,24:10:48,10586,61,,,,18549.93,0
13548070,24:11:41,24:11:41,8076,62,,,,18911.05,0
13548070,24:12:25,24:12:25,10035,63,,,,19200.84,0
13548070,24:13:14,24:13:14,6597,64,,,,19506.72,0
13548070,24:14:26,24:14:26,6598,65,,,,19999.54,0
13548070,24:15:01,24:15:01,3105,66,,,,20198.28,0
13548070,24:15:37,24:15:37,7834,67,,,,20476.87,0
13548070,24:16:00,24:16:00,9516,68,,,,20687.31,
13548070,24:20:00,24:20:00,9518,69,,1,,20977.64,
13548090,23:32:00,23:32:00,9945,1,,,1,0,
13548090,23:33:16,23:33:16,2608,2,,,,800.54,0
13548090,23:33:45,23:33:45,686,3,,,,1016.7,0
13548090,23:34:06,23:34:06,2609,4,,,,1181.98,0
13548090,23:34:38,23:34:38,3492,5,,,,1465.29,0
13548090,23:35:05,23:35:05,3493,6,,,,1732.1,0
13548090,23:35:26,23:35:26,3494,7,,,,1892.98,0
13548090,23:36:00,23:36:00,3495,8,,,,2165.01,
13548090,23:36:52,23:36:52,648,9,,,,2521.92,0
13548090,23:37:47,23:37:47,2178,10,,,,2899.68,0
13548090,23:38:09,23:38:09,10055,11,,,,3012.66,0
13548090,23:38:36,23:38:36,2180,12,,,,3209.88,0
13548090,23:39:12,23:39:12,2181,13,,,,3442.41,0
13548090,23:39:43,23:39:43,2182,14,,,,3635.36,0
13548090,23:40:30,23:40:30,2183,15,,,,3893.17,0
13548090,23:41:18,23:41:18,2184,16,,,,4197.67,0
13548090,23:41:41,23:41:41,2185,17,,,,4365.02,0
13548090,23:42:03,23:42:03,2186,18,,,,4504.2,0
13548090,23:42:36,23:42:36,3496,19,,,,4727.71,0
13548090,23:43:14,23:43:14,2193,20,,,,5007.59,0
13548090,23:43:47,23:43:47,2194,21,,,,5187.42,0
13548090,23:44:54,23:44:54,3497,22,,,,5553.25,0
13548090,23:45:21,23:45:21,3498,23,,,,5724.91,0
13548090,23:45:45,23:45:45,6985,24,,,,5880.14,0
13548090,23:46:07,23:46:07,3499,25,,,,6042.43,0
13548090,23:47:03,23:47:03,2356,26,,,,6398.02,0
13548090,23:47:40,23:47:40,2357,27,,,,6628.16,0
13548090,23:48:12,23:48:12,2358,28,,,,6856.01,0
13548090,23:49:00,23:49:00,31,29,,,,7185.54,
13548090,23:49:35,23:49:35,32,30,,,,7454.44,0
13548090,23:50:12,23:50:12,33,31,,,,7746.84,0
13548090,23:50:44,23:50:44,34,32,,,,8005.52,0
13548090,23:51:25,23:51:25,35,33,,,,8326.1,0
13548090,23:52:00,23:52:00,9636,34,,,,8607.83,0
13548090,23:52:43,23:52:43,37,35,,,,8951.08,0
13548090,23:53:18,23:53:18,38,36,,,,9243.42,0
13548090,23:53:52,23:53:52,39,37,,,,9518,0
13548090,23:54:12,23:54:12,40,38,,,,9663.35,0
13548090,23:54:40,23:54:40,41,39,,,,9919.95,0
13548090,23:55:00,23:55:00,42,40,,,,10075.56,
13548090,23:55:16,23:55:16,43,41,,,,10264.73,0
13548090,23:55:42,23:55:42,3506,42,,,,10678.45,0
13548090,23:56:05,23:56:05,3508,43,,,,11035.08,0
13548090,23:57:48,23:57:48,3509,44,,,,12563.47,0
13548090,23:58:22,23:58:22,3510,45,,,,13082.18,0
13548090,23:58:45,23:58:45,8414,46,,,,13463.32,0
13548090,23:59:00,23:59:00,3512,47,,,,13700.44,
13548090,23:59:23,23:59:23,3513,48,,,,13964.84,0
13548090,24:00:03,24:00:03,3514,49,,,,14325.31,0
13548090,24:00:50,24:00:50,8595,50,,,,14704.96,0
13548090,24:01:21,24:01:21,3516,51,,,,14932.04,0
13548090,24:01:43,24:01:43,3517,52,,,,15054.74,0
13548090,24:02:24,24:02:24,3518,53,,,,15362.08,0
13548090,24:02:49,24:02:49,3519,54,,,,15535.77,0
13548090,24:04:14,24:04:14,3520,55,,,,16084.37,0
13548090,24:04:50,24:04:50,3521,56,,,,16325.55,0
13548090,24:06:12,24:06:12,3522,57,,,,16563.97,0
13548090,24:07:40,24:07:40,3523,58,,,,17020.7,0
13548090,24:08:08,24:08:08,9512,59,,,,17223.58,0
13548090,24:09:00,24:09:00,9515,60,,,,17757.9,
13548090,24:10:48,24:10:48,10586,61,,,,18549.93,0
13548090,24:11:41,24:11:41,8076,62,,,,18911.05,0
13548090,24:12:25,24:12:25,10035,63,,,,19200.84,0
13548090,24:13:14,24:13:14,6597,64,,,,19506.72,0
13548090,24:14:26,24:14:26,6598,65,,,,19999.54,0
13548090,24:15:01,24:15:01,3105,66,,,,20198.28,0
13548090,24:15:37,24:15:37,7834,67,,,,20476.87,0
13548090,24:16:00,24:16:00,9516,68,,,,20687.31,
13548090,24:20:00,24:20:00,9518,69,,1,,20977.64,
13555070,15:37:00,15:37:00,9945,1,,,1,0,
13555070,15:38:55,15:38:55,2608,2,,,,800.54,0
13555070,15:39:38,15:39:38,686,3,,,,1016.7,0
13555070,15:40:10,15:40:10,2609,4,,,,1181.98,0
13555070,15:40:57,15:40:57,3492,5,,,,1465.29,0
13555070,15:41:38,15:41:38,3493,6,,,,1732.1,0
13555070,15:42:10,15:42:10,3494,7,,,,1892.98,0
13555070,15:43:00,15:43:00,3495,8,,,,2165.01,
13555070,15:44:08,15:44:08,648,9,,,,2521.92,0
13555070,15:45:20,15:45:20,2178,10,,,,2899.68,0
13555070,15:45:48,15:45:48,10055,11,,,,3012.66,0
13555070,15:46:24,15:46:24,2180,12,,,,3209.88,0
13555070,15:47:12,15:47:12,2181,13,,,,3442.41,0
13555070,15:47:52,15:47:52,2182,14,,,,3635.36,0
13555070,15:48:54,15:48:54,2183,15,,,,3893.17,0
13555070,15:49:56,15:49:56,2184,16,,,,4197.67,0
13555070,15:50:26,15:50:26,2185,17,,,,4365.02,0
13555070,15:50:55,15:50:55,2186,18,,,,4504.2,0
13555070,15:51:38,15:51:38,3496,19,,,,4727.71,0
13555070,15:52:28,15:52:28,2193,20,,,,5007.59,0
13555070,15:53:11,15:53:11,2194,21,,,,5187.42,0
13555070,15:54:39,15:54:39,3497,22,,,,5553.25,0
13555070,15:55:14,15:55:14,3498,23,,,,5724.91,0
13555070,15:55:45,15:55:45,6985,24,,,,5880.14,0
13555070,15:56:14,15:56:14,3499,25,,,,6042.43,0
13555070,15:57:27,15:57:27,2356,26,,,,6398.02,0
13555070,15:58:15,15:58:15,2357,27,,,,6628.16,0
13555070,15:58:58,15:58:58,2358,28,,,,6856.01,0
13555070,16:00:00,16:00:00,31,29,,,,7185.54,
13555070,16:00:46,16:00:46,32,30,,,,7454.44,0
13555070,16:01:36,16:01:36,33,31,,,,7746.84,0
13555070,16:02:18,16:02:18,34,32,,,,8005.52,0
13555070,16:03:14,16:03:14,35,33,,,,8326.1,0
13555070,16:04:01,16:04:01,9636,34,,,,8607.83,0
13555070,16:04:58,16:04:58,37,35,,,,8951.08,0
13555070,16:05:45,16:05:45,38,36,,,,9243.42,0
13555070,16:06:30,16:06:30,39,37,,,,9518,0
13555070,16:06:56,16:06:56,40,38,,,,9663.35,0
13555070,16:07:33,16:07:33,41,39,,,,9919.95,0
13555070,16:08:00,16:08:00,42,40,,,,10075.56,
13555070,16:08:16,16:08:16,43,41,,,,10264.73,0
13555070,16:08:42,16:08:42,3506,42,,,,10678.45,0
13555070,16:09:05,16:09:05,3508,43,,,,11035.08,0
13555070,16:10:48,16:10:48,3509,44,,,,12563.47,0
13555070,16:11:22,16:11:22,3510,45,,,,13082.18,0
13555070,16:11:45,16:11:45,8414,46,,,,13463.32,0
13555070,16:12:00,16:12:00,3512,47,,,,13700.44,
13555070,16:12:23,16:12:23,3513,48,,,,13964.84,0
13555070,16:13:03,16:13:03,3514,49,,,,14325.31,0
13555070,16:13:50,16:13:50,8595,50,,,,14704.96,0
13555070,16:14:21,16:14:21,3516,51,,,,14932.04,0
13555070,16:14:43,16:14:43,3517,52,,,,15054.74,0
13555070,16:15:24,16:15:24,3518,53,,,,15362.08,0
13555070,16:15:49,16:15:49,3519,54,,,,15535.77,0
13555070,16:17:14,16:17:14,3520,55,,,,16084.37,0
13555070,16:17:50,16:17:50,3521,56,,,,16325.55,0
13555070,16:19:12,16:19:12,3522,57,,,,16563.97,0
13555070,16:20:40,16:20:40,3523,58,,,,17020.7,0
13555070,16:21:08,16:21:08,9512,59,,,,17223.58,0
13555070,16:22:00,16:22:00,9515,60,,,,17757.9,
13555070,16:23:48,16:23:48,10586,61,,,,18549.93,0
13555070,16:24:41,16:24:41,8076,62,,,,18911.05,0
13555070,16:25:25,16:25:25,10035,63,,,,19200.84,0
13555070,16:26:14,16:26:14,6597,64,,,,19506.72,0
13555070,16:27:26,16:27:26,6598,65,,,,19999.54,0
13555070,16:28:01,16:28:01,3105,66,,,,20198.28,0
13555070,16:28:37,16:28:37,7834,67,,,,20476.87,0
13555070,16:29:00,16:29:00,9516,68,,,,20687.31,
13555070,16:34:00,16:34:00,9518,69,,1,,20977.64,
13555090,15:37:00,15:37:00,9945,1,,,1,0,
13555090,15:38:55,15:38:55,2608,2,,,,800.54,0
13555090,15:39:38,15:39:38,686,3,,,,1016.7,0
13555090,15:40:10,15:40:10,2609,4,,,,1181.98,0
13555090,15:40:57,15:40:57,3492,5,,,,1465.29,0
13555090,15:41:38,15:41:38,3493,6,,,,1732.1,0
13555090,15:42:10,15:42:10,3494,7,,,,1892.98,0
13555090,15:43:00,15:43:00,3495,8,,,,2165.01,
13555090,15:44:08,15:44:08,648,9,,,,2521.92,0
13555090,15:45:20,15:45:20,2178,10,,,,2899.68,0
13555090,15:45:48,15:45:48,10055,11,,,,3012.66,0
13555090,15:46:24,15:46:24,2180,12,,,,3209.88,0
13555090,15:47:12,15:47:12,2181,13,,,,3442.41,0
13555090,15:47:52,15:47:52,2182,14,,,,3635.36,0
13555090,15:48:54,15:48:54,2183,15,,,,3893.17,0
13555090,15:49:56,15:49:56,2184,16,,,,4197.67,0
13555090,15:50:26,15:50:26,2185,17,,,,4365.02,0
13555090,15:50:55,15:50:55,2186,18,,,,4504.2,0
13555090,15:51:38,15:51:38,3496,19,,,,4727.71,0
13555090,15:52:28,15:52:28,2193,20,,,,5007.59,0
13555090,15:53:11,15:53:11,2194,21,,,,5187.42,0
13555090,15:54:39,15:54:39,3497,22,,,,5553.25,0
13555090,15:55:14,15:55:14,3498,23,,,,5724.91,0
13555090,15:55:45,15:55:45,6985,24,,,,5880.14,0
13555090,15:56:14,15:56:14,3499,25,,,,6042.43,0
13555090,15:57:27,15:57:27,2356,26,,,,6398.02,0
13555090,15:58:15,15:58:15,2357,27,,,,6628.16,0
13555090,15:58:58,15:58:58,2358,28,,,,6856.01,0
13555090,16:00:00,16:00:00,31,29,,,,7185.54,
13555090,16:00:46,16:00:46,32,30,,,,7454.44,0
13555090,16:01:36,16:01:36,33,31,,,,7746.84,0
13555090,16:02:18,16:02:18,34,32,,,,8005.52,0
13555090,16:03:14,16:03:14,35,33,,,,8326.1,0
13555090,16:04:01,16:04:01,9636,34,,,,8607.83,0
13555090,16:04:58,16:04:58,37,35,,,,8951.08,0
13555090,16:05:45,16:05:45,38,36,,,,9243.42,0
13555090,16:06:30,16:06:30,39,37,,,,9518,0
13555090,16:06:56,16:06:56,40,38,,,,9663.35,0
13555090,16:07:33,16:07:33,41,39,,,,9919.95,0
13555090,16:08:00,16:08:00,42,40,,,,10075.56,
13555090,16:08:16,16:08:16,43,41,,,,10264.73,0
13555090,16:08:42,16:08:42,3506,42,,,,10678.45,0
13555090,16:09:05,16:09:05,3508,43,,,,11035.08,0
13555090,16:10:48,16:10:48,3509,44,,,,12563.47,0
13555090,16:11:22,16:11:22,3510,45,,,,13082.18,0
13555090,16:11:45,16:11:45,8414,46,,,,13463.32,0
13555090,16:12:00,16:12:00,3512,47,,,,13700.44,
13555090,16:12:23,16:12:23,3513,48,,,,13964.84,0
13555090,16:13:03,16:13:03,3514,49,,,,14325.31,0
13555090,16:13:50,16:13:50,8595,50,,,,14704.96,0
13555090,16:14:21,16:14:21,3516,51,,,,14932.04,0
13555090,16:14:43,16:14:43,3517,52,,,,15054.74,0
13555090,16:15:24,16:15:24,3518,53,,,,15362.08,0
13555090,16:15:49,16:15:49,3519,54,,,,15535.77,0
13555090,16:17:14,16:17:14,3520,55,,,,16084.37,0
13555090,16:17:50,16:17:50,3521,56,,,,16325.55,0
13555090,16:19:12,16:19:12,3522,57,,,,16563.97,0
13555090,16:20:40,16:20:40,3523,58,,,,17020.7,0
13555090,16:21:08,16:21:08,9512,59,,,,17223.58,0
13555090,16:22:00,16:22:00,9515,60,,,,17757.9,
13555090,16:23:48,16:23:48,10586,61,,,,18549.93,0
13555090,16:24:41,16:24:41,8076,62,,,,18911.05,0
13555090,16:25:25,16:25:25,10035,63,,,,19200.84,0
13555090,16:26:14,16:26:14,6597,64,,,,19506.72,0
13555090,16:27:26,16:27:26,6598,65,,,,19999.54,0
13555090,16:28:01,16:28:01,3105,66,,,,20198.28,0
13555090,16:28:37,16:28:37,7834,67,,,,20476.87,0
13555090,16:29:00,16:29:00,9516,68,,,,20687.31,
13555090,16:34:00,16:34:00,9518,69,,1,,20977.64,
13933020,07:12:00,07:12:00,9945,1,,,1,0,
13933020,07:14:53,07:14:53,2608,2,,,,800.54,0
13933020,07:15:57,07:15:57,686,3,,,,1016.7,0
13933020,07:16:45,07:16:45,2609,4,,,,1181.98,0
13933020,07:17:56,07:17:56,3492,5,,,,1465.29,0
13933020,07:18:57,07:18:57,3493,6,,,,1732.1,0
13933020,07:19:45,07:19:45,3494,7,,,,1892.98,0
13933020,07:21:00,07:21:00,3495,8,,,,2165.01,
13933020,07:22:13,07:22:13,648,9,,,,2521.92,0
13933020,07:23:28,07:23:28,2178,10,,,,2899.68,0
13933020,07:23:58,07:23:58,10055,11,,,,3012.66,0
13933020,07:24:36,07:24:36,2180,12,,,,3209.88,0
13933020,07:25:26,07:25:26,2181,13,,,,3442.41,0
13933020,07:26:09,07:26:09,2182,14,,,,3635.36,0
13933020,07:27:15,07:27:15,2183,15,,,,3893.17,0
13933020,07:28:20,07:28:20,2184,16,,,,4197.67,0
13933020,07:28:53,07:28:53,2185,17,,,,4365.02,0
13933020,07:29:23,07:29:23,2186,18,,,,4504.2,0
13933020,07:30:08,07:30:08,3496,19,,,,4727.71,0
13933020,07:31:01,07:31:01,2193,20,,,,5007.59,0
13933020,07:31:46,07:31:46,2194,21,,,,5187.42,0
13933020,07:33:20,07:33:20,3497,22,,,,5553.25,0
13933020,07:33:57,07:33:57,3498,23,,,,5724.91,0
13933020,07:34:30,07:34:30,6985,24,,,,5880.14,0
13933020,07:35:00,07:35:00,3499,25,,,,6042.43,0
13933020,07:36:18,07:36:18,2356,26,,,,6398.02,0
13933020,07:37:09,07:37:09,2357,27,,,,6628.16,0
13933020,07:37:54,07:37:54,2358,28,,,,6856.01,0
13933020,07:39:00,07:39:00,31,29,,,,7185.54,
13933020,07:39:46,07:39:46,32,30,,,,7454.44,0
13933020,07:40:36,07:40:36,33,31,,,,7746.84,0
13933020,07:41:18,07:41:18,34,32,,,,8005.52,0
13933020,07:42:14,07:42:14,35,33,,,,8326.1,0
13933020,07:43:01,07:43:01,9636,34,,,,8607.83,0
13933020,07:43:58,07:43:58,37,35,,,,8951.08,0
13933020,07:44:45,07:44:45,38,36,,,,9243.42,0
13933020,07:45:30,07:45:30,39,37,,,,9518,0
13933020,07:45:56,07:45:56,40,38,,,,9663.35,0
13933020,07:46:33,07:46:33,41,39,,,,9919.95,0
13933020,07:47:00,07:47:00,42,40,,,,10075.56,
13933020,07:47:25,07:47:25,43,41,,,,10264.73,0
13933020,07:48:04,07:48:04,3506,42,,,,10678.45,0
13933020,07:48:38,07:48:38,3508,43,,,,11035.08,0
13933020,07:51:12,07:51:12,3509,44,,,,12563.47,0
13933020,07:52:03,07:52:03,3510,45,,,,13082.18,0
13933020,07:52:37,07:52:37,8414,46,,,,13463.32,0
13933020,07:53:00,07:53:00,3512,47,,,,13700.44,
13933020,07:53:28,07:53:28,3513,48,,,,13964.84,0
13933020,07:54:15,07:54:15,3514,49,,,,14325.31,0
13933020,07:55:12,07:55:12,8595,50,,,,14704.96,0
13933020,07:55:49,07:55:49,3516,51,,,,14932.04,0
13933020,07:56:15,07:56:15,3517,52,,,,15054.74,0
13933020,07:57:05,07:57:05,3518,53,,,,15362.08,0
13933020,07:57:35,07:57:35,3519,54,,,,15535.77,0
13933020,07:59:17,07:59:17,3520,55,,,,16084.37,0
13933020,08:00:00,08:00:00,3521,56,,,,16325.55,0
13933020,08:01:38,08:01:38,3522,57,,,,16563.97,0
13933020,08:03:24,08:03:24,3523,58,,,,17020.7,0
13933020,08:03:58,08:03:58,9512,59,,,,17223.58,0
13933020,08:05:00,08:05:00,9515,60,,,,17757.9,
13933020,08:07:19,08:07:19,10586,61,,,,18549.93,0
13933020,08:08:27,08:08:27,8076,62,,,,18911.05,0
13933020,08:09:24,08:09:24,10035,63,,,,19200.84,0
13933020,08:10:27,08:10:27,6597,64,,,,19506.72,0
13933020,08:11:59,08:11:59,6598,65,,,,19999.54,0
13933020,08:12:44,08:12:44,3105,66,,,,20198.28,0
13933020,08:13:31,08:13:31,7834,67,,,,20476.87,0
13933020,08:14:00,08:14:00,9516,68,,,,20687.31,
13933020,08:18:00,08:18:00,9518,69,,1,,20977.64,
13933030,07:12:00,07:12:00,9945,1,,,1,0,
13933030,07:14:53,07:14:53,2608,2,,,,800.54,0
13933030,07:15:57,07:15:57,686,3,,,,1016.7,0
13933030,07:16:45,07:16:45,2609,4,,,,1181.98,0
13933030,07:17:56,07:17:56,3492,5,,,,1465.29,0
13933030,07:18:57,07:18:57,3493,6,,,,1732.1,0
13933030,07:19:45,07:19:45,3494,7,,,,1892.98,0
13933030,07:21:00,07:21:00,3495,8,,,,2165.01,
13933030,07:22:13,07:22:13,648,9,,,,2521.92,0
13933030,07:23:28,07:23:28,2178,10,,,,2899.68,0
13933030,07:23:58,07:23:58,10055,11,,,,3012.66,0
13933030,07:24:36,07:24:36,2180,12,,,,3209.88,0
13933030,07:25:26,07:25:26,2181,13,,,,3442.41,0
13933030,07:26:09,07:26:09,2182,14,,,,3635.36,0
13933030,07:27:15,07:27:15,2183,15,,,,3893.17,0
13933030,07:28:20,07:28:20,2184,16,,,,4197.67,0
13933030,07:28:53,07:28:53,2185,17,,,,4365.02,0
13933030,07:29:23,07:29:23,2186,18,,,,4504.2,0
13933030,07:30:08,07:30:08,3496,19,,,,4727.71,0
13933030,07:31:01,07:31:01,2193,20,,,,5007.59,0
13933030,07:31:46,07:31:46,2194,21,,,,5187.42,0
13933030,07:33:20,07:33:20,3497,22,,,,5553.25,0
13933030,07:33:57,07:33:57,3498,23,,,,5724.91,0
13933030,07:34:30,07:34:30,6985,24,,,,5880.14,0
13933030,07:35:00,07:35:00,3499,25,,,,6042.43,0
13933030,07:36:18,07:36:18,2356,26,,,,6398.02,0
13933030,07:37:09,07:37:09,2357,27,,,,6628.16,0
13933030,07:37:54,07:37:54,2358,28,,,,6856.01,0
13933030,07:39:00,07:39:00,31,29,,,,7185.54,
13933030,07:39:46,07:39:46,32,30,,,,7454.44,0
13933030,07:40:36,07:40:36,33,31,,,,7746.84,0
13933030,07:41:18,07:41:18,34,32,,,,8005.52,0
13933030,07:42:14,07:42:14,35,33,,,,8326.1,0
13933030,07:43:01,07:43:01,9636,34,,,,8607.83,0
13933030,07:43:58,07:43:58,37,35,,,,8951.08,0
13933030,07:44:45,07:44:45,38,36,,,,9243.42,0
13933030,07:45:30,07:45:30,39,37,,,,9518,0
13933030,07:45:56,07:45:56,40,38,,,,9663.35,0
13933030,07:46:33,07:46:33,41,39,,,,9919.95,0
13933030,07:47:00,07:47:00,42,40,,,,10075.56,
13933030,07:47:25,07:47:25,43,41,,,,10264.73,0
13933030,07:48:04,07:48:04,3506,42,,,,10678.45,0
13933030,07:48:38,07:48:38,3508,43,,,,11035.08,0
13933030,07:51:12,07:51:12,3509,44,,,,12563.47,0
13933030,07:52:03,07:52:03,3510,45,,,,13082.18,0
13933030,07:52:37,07:52:37,8414,46,,,,13463.32,0
13933030,07:53:00,07:53:00,3512,47,,,,13700.44,
13933030,07:53:28,07:53:28,3513,48,,,,13964.84,0
13933030,07:54:15,07:54:15,3514,49,,,,14325.31,0
13933030,07:55:12,07:55:12,8595,50,,,,14704.96,0
13933030,07:55:49,07:55:49,3516,51,,,,14932.04,0
13933030,07:56:15,07:56:15,3517,52,,,,15054.74,0
13933030,07:57:05,07:57:05,3518,53,,,,15362.08,0
13933030,07:57:35,07:57:35,3519,54,,,,15535.77,0
13933030,07:59:17,07:59:17,3520,55,,,,16084.37,0
13933030,08:00:00,08:00:00,3521,56,,,,16325.55,0
13933030,08:01:38,08:01:38,3522,57,,,,16563.97,0
13933030,08:03:24,08:03:24,3523,58,,,,17020.7,0
13933030,08:03:58,08:03:58,9512,59,,,,17223.58,0
13933030,08:05:00,08:05:00,9515,60,,,,17757.9,
13933030,08:07:19,08:07:19,10586,61,,,,18549.93,0
13933030,08:08:27,08:08:27,8076,62,,,,18911.05,0
13933030,08:09:24,08:09:24,10035,63,,,,19200.84,0
13933030,08:10:27,08:10:27,6597,64,,,,19506.72,0
13933030,08:11:59,08:11:59,6598,65,,,,19999.54,0
13933030,08:12:44,08:12:44,3105,66,,,,20198.28,0
13933030,08:13:31,08:13:31,7834,67,,,,20476.87,0
13933030,08:14:00,08:14:00,9516,68,,,,20687.31,
13933030,08:18:00,08:18:00,9518,69,,1,,20977.64,
13933040,07:12:00,07:12:00,9945,1,,,1,0,
13933040,07:14:53,07:14:53,2608,2,,,,800.54,0
13933040,07:15:57,07:15:57,686,3,,,,1016.7,0
13933040,07:16:45,07:16:45,2609,4,,,,1181.98,0
13933040,07:17:56,07:17:56,3492,5,,,,1465.29,0
13933040,07:18:57,07:18:57,3493,6,,,,1732.1,0
13933040,07:19:45,07:19:45,3494,7,,,,1892.98,0
13933040,07:21:00,07:21:00,3495,8,,,,2165.01,
13933040,07:22:13,07:22:13,648,9,,,,2521.92,0
13933040,07:23:28,07:23:28,2178,10,,,,2899.68,0
13933040,07:23:58,07:23:58,10055,11,,,,3012.66,0
13933040,07:24:36,07:24:36,2180,12,,,,3209.88,0
13933040,07:25:26,07:25:26,2181,13,,,,3442.41,0
13933040,07:26:09,07:26:09,2182,14,,,,3635.36,0
13933040,07:27:15,07:27:15,2183,15,,,,3893.17,0
13933040,07:28:20,07:28:20,2184,16,,,,4197.67,0
13933040,07:28:53,07:28:53,2185,17,,,,4365.02,0
13933040,07:29:23,07:29:23,2186,18,,,,4504.2,0
13933040,07:30:08,07:30:08,3496,19,,,,4727.71,0
13933040,07:31:01,07:31:01,2193,20,,,,5007.59,0
13933040,07:31:46,07:31:46,2194,21,,,,5187.42,0
13933040,07:33:20,07:33:20,3497,22,,,,5553.25,0
13933040,07:33:57,07:33:57,3498,23,,,,5724.91,0
13933040,07:34:30,07:34:30,6985,24,,,,5880.14,0
13933040,07:35:00,07:35:00,3499,25,,,,6042.43,0
13933040,07:36:18,07:36:18,2356,26,,,,6398.02,0
13933040,07:37:09,07:37:09,2357,27,,,,6628.16,0
13933040,07:37:54,07:37:54,2358,28,,,,6856.01,0
13933040,07:39:00,07:39:00,31,29,,,,7185.54,
13933040,07:39:46,07:39:46,32,30,,,,7454.44,0
13933040,07:40:36,07:40:36,33,31,,,,7746.84,0
13933040,07:41:18,07:41:18,34,32,,,,8005.52,0
13933040,07:42:14,07:42:14,35,33,,,,8326.1,0
13933040,07:43:01,07:43:01,9636,34,,,,8607.83,0
13933040,07:43:58,07:43:58,37,35,,,,8951.08,0
13933040,07:44:45,07:44:45,38,36,,,,9243.42,0
13933040,07:45:30,07:45:30,39,37,,,,9518,0
13933040,07:45:56,07:45:56,40,38,,,,9663.35,0
13933040,07:46:33,07:46:33,41,39,,,,9919.95,0
13933040,07:47:00,07:47:00,42,40,,,,10075.56,
13933040,07:47:25,07:47:25,43,41,,,,10264.73,0
13933040,07:48:04,07:48:04,3506,42,,,,10678.45,0
13933040,07:48:38,07:48:38,3508,43,,,,11035.08,0
13933040,07:51:12,07:51:12,3509,44,,,,12563.47,0
13933040,07:52:03,07:52:03,3510,45,,,,13082.18,0
13933040,07:52:37,07:52:37,8414,46,,,,13463.32,0
13933040,07:53:00,07:53:00,3512,47,,,,13700.44,
13933040,07:53:28,07:53:28,3513,48,,,,13964.84,0
13933040,07:54:15,07:54:15,3514,49,,,,14325.31,0
13933040,07:55:12,07:55:12,8595,50,,,,14704.96,0
13933040,07:55:49,07:55:49,3516,51,,,,14932.04,0
13933040,07:56:15,07:56:15,3517,52,,,,15054.74,0
13933040,07:57:05,07:57:05,3518,53,,,,15362.08,0
13933040,07:57:35,07:57:35,3519,54,,,,15535.77,0
13933040,07:59:17,07:59:17,3520,55,,,,16084.37,0
13933040,08:00:00,08:00:00,3521,56,,,,16325.55,0
13933040,08:01:38,08:01:38,3522,57,,,,16563.97,0
13933040,08:03:24,08:03:24,3523,58,,,,17020.7,0
13933040,08:03:58,08:03:58,9512,59,,,,17223.58,0
13933040,08:05:00,08:05:00,9515,60,,,,17757.9,
13933040,08:07:19,08:07:19,10586,61,,,,18549.93,0
13933040,08:08:27,08:08:27,8076,62,,,,18911.05,0
13933040,08:09:24,08:09:24,10035,63,,,,19200.84,0
13933040,08:10:27,08:10:27,6597,64,,,,19506.72,0
13933040,08:11:59,08:11:59,6598,65,,,,19999.54,0
13933040,08:12:44,08:12:44,3105,66,,,,20198.28,0
13933040,08:13:31,08:13:31,7834,67,,,,20476.87,0
13933040,08:14:00,08:14:00,9516,68,,,,20687.31,
13933040,08:18:00,08:18:00,9518,69,,1,,20977.64,
13933050,07:12:00,07:12:00,9945,1,,,1,0,
13933050,07:14:53,07:14:53,2608,2,,,,800.54,0
13933050,07:15:57,07:15:57,686,3,,,,1016.7,0
13933050,07:16:45,07:16:45,2609,4,,,,1181.98,0
13933050,07:17:56,07:17:56,3492,5,,,,1465.29,0
13933050,07:18:57,07:18:57,3493,6,,,,1732.1,0
13933050,07:19:45,07:19:45,3494,7,,,,1892.98,0
13933050,07:21:00,07:21:00,3495,8,,,,2165.01,
13933050,07:22:13,07:22:13,648,9,,,,2521.92,0
13933050,07:23:28,07:23:28,2178,10,,,,2899.68,0
13933050,07:23:58,07:23:58,10055,11,,,,3012.66,0
13933050,07:24:36,07:24:36,2180,12,,,,3209.88,0
13933050,07:25:26,07:25:26,2181,13,,,,3442.41,0
13933050,07:26:09,07:26:09,2182,14,,,,3635.36,0
13933050,07:27:15,07:27:15,2183,15,,,,3893.17,0
13933050,07:28:20,07:28:20,2184,16,,,,4197.67,0
13933050,07:28:53,07:28:53,2185,17,,,,4365.02,0
13933050,07:29:23,07:29:23,2186,18,,,,4504.2,0
13933050,07:30:08,07:30:08,3496,19,,,,4727.71,0
13933050,07:31:01,07:31:01,2193,20,,,,5007.59,0
13933050,07:31:46,07:31:46,2194,21,,,,5187.42,0
13933050,07:33:20,07:33:20,3497,22,,,,5553.25,0
13933050,07:33:57,07:33:57,3498,23,,,,5724.91,0
13933050,07:34:30,07:34:30,6985,24,,,,5880.14,0
13933050,07:35:00,07:35:00,3499,25,,,,6042.43,0
13933050,07:36:18,07:36:18,2356,26,,,,6398.02,0
13933050,07:37:09,07:37:09,2357,27,,,,6628.16,0
13933050,07:37:54,07:37:54,2358,28,,,,6856.01,0
13933050,07:39:00,07:39:00,31,29,,,,7185.54,
13933050,07:39:46,07:39:46,32,30,,,,7454.44,0
13933050,07:40:36,07:40:36,33,31,,,,7746.84,0
13933050,07:41:18,07:41:18,34,32,,,,8005.52,0
13933050,07:42:14,07:42:14,35,33,,,,8326.1,0
13933050,07:43:01,07:43:01,9636,34,,,,8607.83,0
13933050,07:43:58,07:43:58,37,35,,,,8951.08,0
13933050,07:44:45,07:44:45,38,36,,,,9243.42,0
13933050,07:45:30,07:45:30,39,37,,,,9518,0
13933050,07:45:56,07:45:56,40,38,,,,9663.35,0
13933050,07:46:33,07:46:33,41,39,,,,9919.95,0
13933050,07:47:00,07:47:00,42,40,,,,10075.56,
13933050,07:47:25,07:47:25,43,41,,,,10264.73,0
13933050,07:48:04,07:48:04,3506,42,,,,10678.45,0
13933050,07:48:38,07:48:38,3508,43,,,,11035.08,0
13933050,07:51:12,07:51:12,3509,44,,,,12563.47,0
13933050,07:52:03,07:52:03,3510,45,,,,13082.18,0
13933050,07:52:37,07:52:37,8414,46,,,,13463.32,0
13933050,07:53:00,07:53:00,3512,47,,,,13700.44,
13933050,07:53:28,07:53:28,3513,48,,,,13964.84,0
13933050,07:54:15,07:54:15,3514,49,,,,14325.31,0
13933050,07:55:12,07:55:12,8595,50,,,,14704.96,0
13933050,07:55:49,07:55:49,3516,51,,,,14932.04,0
13933050,07:56:15,07:56:15,3517,52,,,,15054.74,0
13933050,07:57:05,07:57:05,3518,53,,,,15362.08,0
13933050,07:57:35,07:57:35,3519,54,,,,15535.77,0
13933050,07:59:17,07:59:17,3520,55,,,,16084.37,0
13933050,08:00:00,08:00:00,3521,56,,,,16325.55,0
13933050,08:01:38,08:01:38,3522,57,,,,16563.97,0
13933050,08:03:24,08:03:24,3523,58,,,,17020.7,0
13933050,08:03:58,08:03:58,9512,59,,,,17223.58,0
13933050,08:05:00,08:05:00,9515,60,,,,17757.9,
13933050,08:07:19,08:07:19,10586,61,,,,18549.93,0
13933050,08:08:27,08:08:27,8076,62,,,,18911.05,0
13933050,08:09:24,08:09:24,10035,63,,,,19200.84,0
13933050,08:10:27,08:10:27,6597,64,,,,19506.72,0
13933050,08:11:59,08:11:59,6598,65,,,,19999.54,0
13933050,08:12:44,08:12:44,3105,66,,,,20198.28,0
13933050,08:13:31,08:13:31,7834,67,,,,20476.87,0
13933050,08:14:00,08:14:00,9516,68,,,,20687.31,
13933050,08:18:00,08:18:00,9518,69,,1,,20977.64,
13933060,07:12:00,07:12:00,9945,1,,,1,0,
13933060,07:14:53,07:14:53,2608,2,,,,800.54,0
13933060,07:15:57,07:15:57,686,3,,,,1016.7,0
13933060,07:16:45,07:16:45,2609,4,,,,1181.98,0
13933060,07:17:56,07:17:56,3492,5,,,,1465.29,0
13933060,07:18:57,07:18:57,3493,6,,,,1732.1,0
13933060,07:19:45,07:19:45,3494,7,,,,1892.98,0
13933060,07:21:00,07:21:00,3495,8,,,,2165.01,
13933060,07:22:13,07:22:13,648,9,,,,2521.92,0
13933060,07:23:28,07:23:28,2178,10,,,,2899.68,0
13933060,07:23:58,07:23:58,10055,11,,,,3012.66,0
13933060,07:24:36,07:24:36,2180,12,,,,3209.88,0
13933060,07:25:26,07:25:26,2181,13,,,,3442.41,0
13933060,07:26:09,07:26:09,2182,14,,,,3635.36,0
13933060,07:27:15,07:27:15,2183,15,,,,3893.17,0
13933060,07:28:20,07:28:20,2184,16,,,,4197.67,0
13933060,07:28:53,07:28:53,2185,17,,,,4365.02,0
13933060,07:29:23,07:29:23,2186,18,,,,4504.2,0
13933060,07:30:08,07:30:08,3496,19,,,,4727.71,0
13933060,07:31:01,07:31:01,2193,20,,,,5007.59,0
13933060,07:31:46,07:31:46,2194,21,,,,5187.42,0
13933060,07:33:20,07:33:20,3497,22,,,,5553.25,0
13933060,07:33:57,07:33:57,3498,23,,,,5724.91,0
13933060,07:34:30,07:34:30,6985,24,,,,5880.14,0
13933060,07:35:00,07:35:00,3499,25,,,,6042.43,0
13933060,07:36:18,07:36:18,2356,26,,,,6398.02,0
13933060,07:37:09,07:37:09,2357,27,,,,6628.16,0
13933060,07:37:54,07:37:54,2358,28,,,,6856.01,0
13933060,07:39:00,07:39:00,31,29,,,,7185.54,
13933060,07:39:46,07:39:46,32,30,,,,7454.44,0
13933060,07:40:36,07:40:36,33,31,,,,7746.84,0
13933060,07:41:18,07:41:18,34,32,,,,8005.52,0
13933060,07:42:14,07:42:14,35,33,,,,8326.1,0
13933060,07:43:01,07:43:01,9636,34,,,,8607.83,0
13933060,07:43:58,07:43:58,37,35,,,,8951.08,0
13933060,07:44:45,07:44:45,38,36,,,,9243.42,0
13933060,07:45:30,07:45:30,39,37,,,,9518,0
13933060,07:45:56,07:45:56,40,38,,,,9663.35,0
13933060,07:46:33,07:46:33,41,39,,,,9919.95,0
13933060,07:47:00,07:47:00,42,40,,,,10075.56,
13933060,07:47:25,07:47:25,43,41,,,,10264.73,0
13933060,07:48:04,07:48:04,3506,42,,,,10678.45,0
13933060,07:48:38,07:48:38,3508,43,,,,11035.08,0
13933060,07:51:12,07:51:12,3509,44,,,,12563.47,0
13933060,07:52:03,07:52:03,3510,45,,,,13082.18,0
13933060,07:52:37,07:52:37,8414,46,,,,13463.32,0
13933060,07:53:00,07:53:00,3512,47,,,,13700.44,
13933060,07:53:28,07:53:28,3513,48,,,,13964.84,0
13933060,07:54:15,07:54:15,3514,49,,,,14325.31,0
13933060,07:55:12,07:55:12,8595,50,,,,14704.96,0
13933060,07:55:49,07:55:49,3516,51,,,,14932.04,0
13933060,07:56:15,07:56:15,3517,52,,,,15054.74,0
13933060,07:57:05,07:57:05,3518,53,,,,15362.08,0
13933060,07:57:35,07:57:35,3519,54,,,,15535.77,0
13933060,07:59:17,07:59:17,3520,55,,,,16084.37,0
13933060,08:00:00,08:00:00,3521,56,,,,16325.55,0
13933060,08:01:38,08:01:38,3522,57,,,,16563.97,0
13933060,08:03:24,08:03:24,3523,58,,,,17020.7,0
13933060,08:03:58,08:03:58,9512,59,,,,17223.58,0
13933060,08:05:00,08:05:00,9515,60,,,,17757.9,
13933060,08:07:19,08:07:19,10586,61,,,,18549.93,0
13933060,08:08:27,08:08:27,8076,62,,,,18911.05,0
13933060,08:09:24,08:09:24,10035,63,,,,19200.84,0
13933060,08:10:27,08:10:27,6597,64,,,,19506.72,0
13933060,08:11:59,08:11:59,6598,65,,,,19999.54,0
13933060,08:12:44,08:12:44,3105,66,,,,20198.28,0
13933060,08:13:31,08:13:31,7834,67,,,,20476.87,0
13933060,08:14:00,08:14:00,9516,68,,,,20687.31,
13933060,08:18:00,08:18:00,9518,69,,1,,20977.64,
13933080,07:12:00,07:12:00,9945,1,,,1,0,
13933080,07:14:53,07:14:53,2608,2,,,,800.54,0
13933080,07:15:57,07:15:57,686,3,,,,1016.7,0
13933080,07:16:45,07:16:45,2609,4,,,,1181.98,0
13933080,07:17:56,07:17:56,3492,5,,,,1465.29,0
13933080,07:18:57,07:18:57,3493,6,,,,1732.1,0
13933080,07:19:45,07:19:45,3494,7,,,,1892.98,0
13933080,07:21:00,07:21:00,3495,8,,,,2165.01,
13933080,07:22:13,07:22:13,648,9,,,,2521.92,0
13933080,07:23:28,07:23:28,2178,10,,,,2899.68,0
13933080,07:23:58,07:23:58,10055,11,,,,3012.66,0
13933080,07:24:36,07:24:36,2180,12,,,,3209.88,0
13933080,07:25:26,07:25:26,2181,13,,,,3442.41,0
13933080,07:26:09,07:26:09,2182,14,,,,3635.36,0
13933080,07:27:15,07:27:15,2183,15,,,,3893.17,0
13933080,07:28:20,07:28:20,2184,16,,,,4197.67,0
13933080,07:28:53,07:28:53,2185,17,,,,4365.02,0
13933080,07:29:23,07:29:23,2186,18,,,,4504.2,0
13933080,07:30:08,07:30:08,3496,19,,,,4727.71,0
13933080,07:31:01,07:31:01,2193,20,,,,5007.59,0
13933080,07:31:46,07:31:46,2194,21,,,,5187.42,0
13933080,07:33:20,07:33:20,3497,22,,,,5553.25,0
13933080,07:33:57,07:33:57,3498,23,,,,5724.91,0
13933080,07:34:30,07:34:30,6985,24,,,,5880.14,0
13933080,07:35:00,07:35:00,3499,25,,,,6042.43,0
13933080,07:36:18,07:36:18,2356,26,,,,6398.02,0
13933080,07:37:09,07:37:09,2357,27,,,,6628.16,0
13933080,07:37:54,07:37:54,2358,28,,,,6856.01,0
13933080,07:39:00,07:39:00,31,29,,,,7185.54,
13933080,07:39:46,07:39:46,32,30,,,,7454.44,0
13933080,07:40:36,07:40:36,33,31,,,,7746.84,0
13933080,07:41:18,07:41:18,34,32,,,,8005.52,0
13933080,07:42:14,07:42:14,35,33,,,,8326.1,0
13933080,07:43:01,07:43:01,9636,34,,,,8607.83,0
13933080,07:43:58,07:43:58,37,35,,,,8951.08,0
13933080,07:44:45,07:44:45,38,36,,,,9243.42,0
13933080,07:45:30,07:45:30,39,37,,,,9518,0
13933080,07:45:56,07:45:56,40,38,,,,9663.35,0
13933080,07:46:33,07:46:33,41,39,,,,9919.95,0
13933080,07:47:00,07:47:00,42,40,,,,10075.56,
13933080,07:47:25,07:47:25,43,41,,,,10264.73,0
13933080,07:48:04,07:48:04,3506,42,,,,10678.45,0
13933080,07:48:38,07:48:38,3508,43,,,,11035.08,0
13933080,07:51:12,07:51:12,3509,44,,,,12563.47,0
13933080,07:52:03,07:52:03,3510,45,,,,13082.18,0
13933080,07:52:37,07:52:37,8414,46,,,,13463.32,0
13933080,07:53:00,07:53:00,3512,47,,,,13700.44,
13933080,07:53:28,07:53:28,3513,48,,,,13964.84,0
13933080,07:54:15,07:54:15,3514,49,,,,14325.31,0
13933080,07:55:12,07:55:12,8595,50,,,,14704.96,0
13933080,07:55:49,07:55:49,3516,51,,,,14932.04,0
13933080,07:56:15,07:56:15,3517,52,,,,15054.74,0
13933080,07:57:05,07:57:05,3518,53,,,,15362.08,0
13933080,07:57:35,07:57:35,3519,54,,,,15535.77,0
13933080,07:59:17,07:59:17,3520,55,,,,16084.37,0
13933080,08:00:00,08:00:00,3521,56,,,,16325.55,0
13933080,08:01:38,08:01:38,3522,57,,,,16563.97,0
13933080,08:03:24,08:03:24,3523,58,,,,17020.7,0
13933080,08:03:58,08:03:58,9512,59,,,,17223.58,0
13933080,08:05:00,08:05:00,9515,60,,,,17757.9,
13933080,08:07:19,08:07:19,10586,61,,,,18549.93,0
13933080,08:08:27,08:08:27,8076,62,,,,18911.05,0
13933080,08:09:24,08:09:24,10035,63,,,,19200.84,0
13933080,08:10:27,08:10:27,6597,64,,,,19506.72,0
13933080,08:11:59,08:11:59,6598,65,,,,19999.54,0
13933080,08:12:44,08:12:44,3105,66,,,,20198.28,0
13933080,08:13:31,08:13:31,7834,67,,,,20476.87,0
13933080,08:14:00,08:14:00,9516,68,,,,20687.31,
13933080,08:18:00,08:18:00,9518,69,,1,,20977.64,
14006020,14:32:00,14:32:00,10306,2,,,,44.98,
14006020,14:35:55,14:35:55,35,3,,,,1403.08,0
14006020,14:36:54,14:36:54,9636,4,,,,1684.81,0
14006020,14:38:09,14:38:09,37,5,,,,2028.07,0
14006020,14:39:09,14:39:09,38,6,,,,2320.41,0
14006020,14:40:06,14:40:06,39,7,,,,2594.99,0
14006020,14:40:39,14:40:39,40,8,,,,2740.34,0
14006020,14:41:26,14:41:26,41,9,,,,2996.94,0
14006020,14:42:00,14:42:00,42,10,,,,3152.55,
14006020,14:42:22,14:42:22,43,11,,,,3341.72,0
14006020,14:42:56,14:42:56,3506,12,,,,3755.44,0
14006020,14:43:26,14:43:26,3508,13,,,,4112.07,0
14006020,14:45:45,14:45:45,3509,14,,,,5640.23,0
14006020,14:46:30,14:46:30,3510,15,,,,6158.94,0
14006020,14:47:00,14:47:00,8414,16,,,,6540.08,
14006020,14:47:26,14:47:26,3512,17,,,,6777.2,0
14006020,14:47:53,14:47:53,3513,18,,,,7041.6,0
14006020,14:48:37,14:48:37,3514,19,,,,7402.07,0
14006020,14:49:32,14:49:32,8595,20,,,,7781.73,0
14006020,14:50:07,14:50:07,3516,21,,,,8008.81,0
14006020,14:50:32,14:50:32,3517,22,,,,8131.51,0
14006020,14:51:22,14:51:22,3518,23,,,,8439.12,0
14006020,14:51:50,14:51:50,3519,24,,,,8612.81,0
14006020,14:53:29,14:53:29,3520,25,,,,9161.41,0
14006020,14:54:09,14:54:09,3521,26,,,,9402.59,0
14006020,14:55:42,14:55:42,3522,27,,,,9641.01,0
14006020,14:57:22,14:57:22,3523,28,,,,10097.74,0
14006020,14:57:58,14:57:58,9512,29,,,,10298.94,0
14006020,14:59:00,14:59:00,9515,30,,,,10836.92,
14006020,15:01:08,15:01:08,10586,31,,,,11647.32,0
14006020,15:02:07,15:02:07,8076,32,,,,12027.58,0
14006020,15:02:54,15:02:54,10035,33,,,,12317.41,0
14006020,15:03:45,15:03:45,6597,34,,,,12623.29,0
14006020,15:04:59,15:04:59,6598,35,,,,13116.11,0
14006020,15:05:36,15:05:36,3105,36,,,,13314.99,0
14006020,15:06:24,15:06:24,7834,37,,,,13593.88,0
14006020,15:07:00,15:07:00,9516,38,,,,13821.36,
14006020,15:18:00,15:18:00,9518,39,,1,,14122.03,
14006030,14:32:00,14:32:00,10306,2,,,,44.98,
14006030,14:35:55,14:35:55,35,3,,,,1403.08,0
14006030,14:36:54,14:36:54,9636,4,,,,1684.81,0
14006030,14:38:09,14:38:09,37,5,,,,2028.07,0
14006030,14:39:09,14:39:09,38,6,,,,2320.41,0
14006030,14:40:06,14:40:06,39,7,,,,2594.99,0
14006030,14:40:39,14:40:39,40,8,,,,2740.34,0
14006030,14:41:26,14:41:26,41,9,,,,2996.94,0
14006030,14:42:00,14:42:00,42,10,,,,3152.55,
14006030,14:42:22,14:42:22,43,11,,,,3341.72,0
14006030,14:42:56,14:42:56,3506,12,,,,3755.44,0
14006030,14:43:26,14:43:26,3508,13,,,,4112.07,0
14006030,14:45:45,14:45:45,3509,14,,,,5640.23,0
14006030,14:46:30,14:46:30,3510,15,,,,6158.94,0
14006030,14:47:00,14:47:00,8414,16,,,,6540.08,
14006030,14:47:26,14:47:26,3512,17,,,,6777.2,0
14006030,14:47:53,14:47:53,3513,18,,,,7041.6,0
14006030,14:48:37,14:48:37,3514,19,,,,7402.07,0
14006030,14:49:32,14:49:32,8595,20,,,,7781.73,0
14006030,14:50:07,14:50:07,3516,21,,,,8008.81,0
14006030,14:50:32,14:50:32,3517,22,,,,8131.51,0
14006030,14:51:22,14:51:22,3518,23,,,,8439.12,0
14006030,14:51:50,14:51:50,3519,24,,,,8612.81,0
14006030,14:53:29,14:53:29,3520,25,,,,9161.41,0
14006030,14:54:09,14:54:09,3521,26,,,,9402.59,0
14006030,14:55:42,14:55:42,3522,27,,,,9641.01,0
14006030,14:57:22,14:57:22,3523,28,,,,10097.74,0
14006030,14:57:58,14:57:58,9512,29,,,,10298.94,0
14006030,14:59:00,14:59:00,9515,30,,,,10836.92,
14006030,15:01:08,15:01:08,10586,31,,,,11647.32,0
14006030,15:02:07,15:02:07,8076,32,,,,12027.58,0
14006030,15:02:54,15:02:54,10035,33,,,,12317.41,0
14006030,15:03:45,15:03:45,6597,34,,,,12623.29,0
14006030,15:04:59,15:04:59,6598,35,,,,13116.11,0
14006030,15:05:36,15:05:36,3105,36,,,,13314.99,0
14006030,15:06:24,15:06:24,7834,37,,,,13593.88,0
14006030,15:07:00,15:07:00,9516,38,,,,13821.36,
14006030,15:18:00,15:18:00,9518,39,,1,,14122.03,
14006040,14:32:00,14:32:00,10306,2,,,,44.98,
14006040,14:35:55,14:35:55,35,3,,,,1403.08,0
14006040,14:36:54,14:36:54,9636,4,,,,1684.81,0
14006040,14:38:09,14:38:09,37,5,,,,2028.07,0
14006040,14:39:09,14:39:09,38,6,,,,2320.41,0
14006040,14:40:06,14:40:06,39,7,,,,2594.99,0
14006040,14:40:39,14:40:39,40,8,,,,2740.34,0
14006040,14:41:26,14:41:26,41,9,,,,2996.94,0
14006040,14:42:00,14:42:00,42,10,,,,3152.55,
14006040,14:42:22,14:42:22,43,11,,,,3341.72,0
14006040,14:42:56,14:42:56,3506,12,,,,3755.44,0
14006040,14:43:26,14:43:26,3508,13,,,,4112.07,0
14006040,14:45:45,14:45:45,3509,14,,,,5640.23,0
14006040,14:46:30,14:46:30,3510,15,,,,6158.94,0
14006040,14:47:00,14:47:00,8414,16,,,,6540.08,
14006040,14:47:26,14:47:26,3512,17,,,,6777.2,0
14006040,14:47:53,14:47:53,3513,18,,,,7041.6,0
14006040,14:48:37,14:48:37,3514,19,,,,7402.07,0
14006040,14:49:32,14:49:32,8595,20,,,,7781.73,0
14006040,14:50:07,14:50:07,3516,21,,,,8008.81,0
14006040,14:50:32,14:50:32,3517,22,,,,8131.51,0
14006040,14:51:22,14:51:22,3518,23,,,,8439.12,0
14006040,14:51:50,14:51:50,3519,24,,,,8612.81,0
14006040,14:53:29,14:53:29,3520,25,,,,9161.41,0
14006040,14:54:09,14:54:09,3521,26,,,,9402.59,0
14006040,14:55:42,14:55:42,3522,27,,,,9641.01,0
14006040,14:57:22,14:57:22,3523,28,,,,10097.74,0
14006040,14:57:58,14:57:58,9512,29,,,,10298.94,0
14006040,14:59:00,14:59:00,9515,30,,,,10836.92,
14006040,15:01:08,15:01:08,10586,31,,,,11647.32,0
14006040,15:02:07,15:02:07,8076,32,,,,12027.58,0
14006040,15:02:54,15:02:54,10035,33,,,,12317.41,0
14006040,15:03:45,15:03:45,6597,34,,,,12623.29,0
14006040,15:04:59,15:04:59,6598,35,,,,13116.11,0
14006040,15:05:36,15:05:36,3105,36,,,,13314.99,0
14006040,15:06:24,15:06:24,7834,37,,,,13593.88,0
14006040,15:07:00,15:07:00,9516,38,,,,13821.36,
14006040,15:18:00,15:18:00,9518,39,,1,,14122.03,
14006050,14:32:00,14:32:00,10306,2,,,,44.98,
14006050,14:35:55,14:35:55,35,3,,,,1403.08,0
14006050,14:36:54,14:36:54,9636,4,,,,1684.81,0
14006050,14:38:09,14:38:09,37,5,,,,2028.07,0
14006050,14:39:09,14:39:09,38,6,,,,2320.41,0
14006050,14:40:06,14:40:06,39,7,,,,2594.99,0
14006050,14:40:39,14:40:39,40,8,,,,2740.34,0
14006050,14:41:26,14:41:26,41,9,,,,2996.94,0
14006050,14:42:00,14:42:00,42,10,,,,3152.55,
14006050,14:42:22,14:42:22,43,11,,,,3341.72,0
14006050,14:42:56,14:42:56,3506,12,,,,3755.44,0
14006050,14:43:26,14:43:26,3508,13,,,,4112.07,0
14006050,14:45:45,14:45:45,3509,14,,,,5640.23,0
14006050,14:46:30,14:46:30,3510,15,,,,6158.94,0
14006050,14:47:00,14:47:00,8414,16,,,,6540.08,
14006050,14:47:26,14:47:26,3512,17,,,,6777.2,0
14006050,14:47:53,14:47:53,3513,18,,,,7041.6,0
14006050,14:48:37,14:48:37,3514,19,,,,7402.07,0
14006050,14:49:32,14:49:32,8595,20,,,,7781.73,0
14006050,14:50:07,14:50:07,3516,21,,,,8008.81,0
14006050,14:50:32,14:50:32,3517,22,,,,8131.51,0
14006050,14:51:22,14:51:22,3518,23,,,,8439.12,0
14006050,14:51:50,14:51:50,3519,24,,,,8612.81,0
14006050,14:53:29,14:53:29,3520,25,,,,9161.41,0
14006050,14:54:09,14:54:09,3521,26,,,,9402.59,0
14006050,14:55:42,14:55:42,3522,27,,,,9641.01,0
14006050,14:57:22,14:57:22,3523,28,,,,10097.74,0
14006050,14:57:58,14:57:58,9512,29,,,,10298.94,0
14006050,14:59:00,14:59:00,9515,30,,,,10836.92,
14006050,15:01:08,15:01:08,10586,31,,,,11647.32,0
14006050,15:02:07,15:02:07,8076,32,,,,12027.58,0
14006050,15:02:54,15:02:54,10035,33,,,,12317.41,0
14006050,15:03:45,15:03:45,6597,34,,,,12623.29,0
14006050,15:04:59,15:04:59,6598,35,,,,13116.11,0
14006050,15:05:36,15:05:36,3105,36,,,,13314.99,0
14006050,15:06:24,15:06:24,7834,37,,,,13593.88,0
14006050,15:07:00,15:07:00,9516,38,,,,13821.36,
14006050,15:18:00,15:18:00,9518,39,,1,,14122.03,
14006060,14:32:00,14:32:00,10306,2,,,,44.98,
14006060,14:35:55,14:35:55,35,3,,,,1403.08,0
14006060,14:36:54,14:36:54,9636,4,,,,1684.81,0
14006060,14:38:09,14:38:09,37,5,,,,2028.07,0
14006060,14:39:09,14:39:09,38,6,,,,2320.41,0
14006060,14:40:06,14:40:06,39,7,,,,2594.99,0
14006060,14:40:39,14:40:39,40,8,,,,2740.34,0
14006060,14:41:26,14:41:26,41,9,,,,2996.94,0
14006060,14:42:00,14:42:00,42,10,,,,3152.55,
14006060,14:42:22,14:42:22,43,11,,,,3341.72,0
14006060,14:42:56,14:42:56,3506,12,,,,3755.44,0
14006060,14:43:26,14:43:26,3508,13,,,,4112.07,0
14006060,14:45:45,14:45:45,3509,14,,,,5640.23,0
14006060,14:46:30,14:46:30,3510,15,,,,6158.94,0
14006060,14:47:00,14:47:00,8414,16,,,,6540.08,
14006060,14:47:26,14:47:26,3512,17,,,,6777.2,0
14006060,14:47:53,14:47:53,3513,18,,,,7041.6,0
14006060,14:48:37,14:48:37,3514,19,,,,7402.07,0
14006060,14:49:32,14:49:32,8595,20,,,,7781.73,0
14006060,14:50:07,14:50:07,3516,21,,,,8008.81,0
14006060,14:50:32,14:50:32,3517,22,,,,8131.51,0
14006060,14:51:22,14:51:22,3518,23,,,,8439.12,0
14006060,14:51:50,14:51:50,3519,24,,,,8612.81,0
14006060,14:53:29,14:53:29,3520,25,,,,9161.41,0
14006060,14:54:09,14:54:09,3521,26,,,,9402.59,0
14006060,14:55:42,14:55:42,3522,27,,,,9641.01,0
14006060,14:57:22,14:57:22,3523,28,,,,10097.74,0
14006060,14:57:58,14:57:58,9512,29,,,,10298.94,0
14006060,14:59:00,14:59:00,9515,30,,,,10836.92,
14006060,15:01:08,15:01:08,10586,31,,,,11647.32,0
14006060,15:02:07,15:02:07,8076,32,,,,12027.58,0
14006060,15:02:54,15:02:54,10035,33,,,,12317.41,0
14006060,15:03:45,15:03:45,6597,34,,,,12623.29,0
14006060,15:04:59,15:04:59,6598,35,,,,13116.11,0
14006060,15:05:36,15:05:36,3105,36,,,,13314.99,0
14006060,15:06:24,15:06:24,7834,37,,,,13593.88,0
14006060,15:07:00,15:07:00,9516,38,,,,13821.36,
14006060,15:18:00,15:18:00,9518,39,,1,,14122.03,
14006080,14:32:00,14:32:00,10306,2,,,,44.98,
14006080,14:35:55,14:35:55,35,3,,,,1403.08,0
14006080,14:36:54,14:36:54,9636,4,,,,1684.81,0
14006080,14:38:09,14:38:09,37,5,,,,2028.07,0
14006080,14:39:09,14:39:09,38,6,,,,2320.41,0
14006080,14:40:06,14:40:06,39,7,,,,2594.99,0
14006080,14:40:39,14:40:39,40,8,,,,2740.34,0
14006080,14:41:26,14:41:26,41,9,,,,2996.94,0
14006080,14:42:00,14:42:00,42,10,,,,3152.55,
14006080,14:42:22,14:42:22,43,11,,,,3341.72,0
14006080,14:42:56,14:42:56,3506,12,,,,3755.44,0
14006080,14:43:26,14:43:26,3508,13,,,,4112.07,0
14006080,14:45:45,14:45:45,3509,14,,,,5640.23,0
14006080,14:46:30,14:46:30,3510,15,,,,6158.94,0
14006080,14:47:00,14:47:00,8414,16,,,,6540.08,
14006080,14:47:26,14:47:26,3512,17,,,,6777.2,0
14006080,14:47:53,14:47:53,3513,18,,,,7041.6,0
14006080,14:48:37,14:48:37,3514,19,,,,7402.07,0
14006080,14:49:32,14:49:32,8595,20,,,,7781.73,0
14006080,14:50:07,14:50:07,3516,21,,,,8008.81,0
14006080,14:50:32,14:50:32,3517,22,,,,8131.51,0
14006080,14:51:22,14:51:22,3518,23,,,,8439.12,0
14006080,14:51:50,14:51:50,3519,24,,,,8612.81,0
14006080,14:53:29,14:53:29,3520,25,,,,9161.41,0
14006080,14:54:09,14:54:09,3521,26,,,,9402.59,0
14006080,14:55:42,14:55:42,3522,27,,,,9641.01,0
14006080,14:57:22,14:57:22,3523,28,,,,10097.74,0
14006080,14:57:58,14:57:58,9512,29,,,,10298.94,0
14006080,14:59:00,14:59:00,9515,30,,,,10836.92,
14006080,15:01:08,15:01:08,10586,31,,,,11647.32,0
14006080,15:02:07,15:02:07,8076,32,,,,12027.58,0
14006080,15:02:54,15:02:54,10035,33,,,,12317.41,0
14006080,15:03:45,15:03:45,6597,34,,,,12623.29,0
14006080,15:04:59,15:04:59,6598,35,,,,13116.11,0
14006080,15:05:36,15:05:36,3105,36,,,,13314.99,0
14006080,15:06:24,15:06:24,7834,37,,,,13593.88,0
14006080,15:07:00,15:07:00,9516,38,,,,13821.36,
14006080,15:18:00,15:18:00,9518,39,,1,,14122.03,
14048010,08:10:00,08:10:00,9945,1,,,1,0,
14048010,08:11:36,08:11:36,2608,2,,,,800.54,0
14048010,08:12:12,08:12:12,686,3,,,,1016.7,0
14048010,08:12:38,08:12:38,2609,4,,,,1181.98,0
14048010,08:13:18,08:13:18,3492,5,,,,1465.29,0
14048010,08:13:52,08:13:52,3493,6,,,,1732.1,0
14048010,08:14:18,08:14:18,3494,7,,,,1892.98,0
14048010,08:15:00,08:15:00,3495,8,,,,2165.01,
14048010,08:15:56,08:15:56,648,9,,,,2521.92,0
14048010,08:16:55,08:16:55,2178,10,,,,2899.68,0
14048010,08:17:19,08:17:19,10055,11,,,,3012.66,0
14048010,08:17:48,08:17:48,2180,12,,,,3209.88,0
14048010,08:18:27,08:18:27,2181,13,,,,3442.41,0
14048010,08:19:00,08:19:00,2182,14,,,,3635.36,0
14048010,08:19:51,08:19:51,2183,15,,,,3893.17,0
14048010,08:20:42,08:20:42,2184,16,,,,4197.67,0
14048010,08:21:08,08:21:08,2185,17,,,,4365.02,0
14048010,08:21:31,08:21:31,2186,18,,,,4504.2,0
14048010,08:22:06,08:22:06,3496,19,,,,4727.71,0
14048010,08:22:47,08:22:47,2193,20,,,,5007.59,0
14048010,08:23:23,08:23:23,2194,21,,,,5187.42,0
14048010,08:24:35,08:24:35,3497,22,,,,5553.25,0
14048010,08:25:05,08:25:05,3498,23,,,,5724.91,0
14048010,08:25:30,08:25:30,6985,24,,,,5880.14,0
14048010,08:25:53,08:25:53,3499,25,,,,6042.43,0
14048010,08:26:54,08:26:54,2356,26,,,,6398.02,0
14048010,08:27:33,08:27:33,2357,27,,,,6628.16,0
14048010,08:28:09,08:28:09,2358,28,,,,6856.01,0
14048010,08:29:00,08:29:00,31,29,,,,7185.54,
14048010,08:29:41,08:29:41,32,30,,,,7454.44,0
14048010,08:30:24,08:30:24,33,31,,,,7746.84,0
14048010,08:31:01,08:31:01,34,32,,,,8005.52,0
14048010,08:31:49,08:31:49,35,33,,,,8326.1,0
14048010,08:32:30,08:32:30,9636,34,,,,8607.83,0
14048010,08:33:20,08:33:20,37,35,,,,8951.08,0
14048010,08:34:02,08:34:02,38,36,,,,9243.42,0
14048010,08:34:41,08:34:41,39,37,,,,9518,0
14048010,08:35:04,08:35:04,40,38,,,,9663.35,0
14048010,08:35:36,08:35:36,41,39,,,,9919.95,0
14048010,08:36:00,08:36:00,42,40,,,,10075.56,
14048010,08:36:16,08:36:16,43,41,,,,10264.73,0
14048010,08:36:42,08:36:42,3506,42,,,,10678.45,0
14048010,08:37:05,08:37:05,3508,43,,,,11035.08,0
14048010,08:38:48,08:38:48,3509,44,,,,12563.47,0
14048010,08:39:22,08:39:22,3510,45,,,,13082.18,0
14048010,08:39:45,08:39:45,8414,46,,,,13463.32,0
14048010,08:40:00,08:40:00,3512,47,,,,13700.44,
14048010,08:40:23,08:40:23,3513,48,,,,13964.84,0
14048010,08:41:03,08:41:03,3514,49,,,,14325.31,0
14048010,08:41:50,08:41:50,8595,50,,,,14704.96,0
14048010,08:42:21,08:42:21,3516,51,,,,14932.04,0
14048010,08:42:43,08:42:43,3517,52,,,,15054.74,0
14048010,08:43:24,08:43:24,3518,53,,,,15362.08,0
14048010,08:43:49,08:43:49,3519,54,,,,15535.77,0
14048010,08:45:14,08:45:14,3520,55,,,,16084.37,0
14048010,08:45:50,08:45:50,3521,56,,,,16325.55,0
14048010,08:47:12,08:47:12,3522,57,,,,16563.97,0
14048010,08:48:40,08:48:40,3523,58,,,,17020.7,0
14048010,08:49:08,08:49:08,9512,59,,,,17223.58,0
14048010,08:50:00,08:50:00,9515,60,,,,17757.9,
14048010,08:51:32,08:51:32,10586,61,,,,18549.93,0
14048010,08:52:18,08:52:18,8076,62,,,,18911.05,0
14048010,08:52:56,08:52:56,10035,63,,,,19200.84,0
14048010,08:53:38,08:53:38,6597,64,,,,19506.72,0
14048010,08:54:39,08:54:39,6598,65,,,,19999.54,0
14048010,08:55:09,08:55:09,3105,66,,,,20198.28,0
14048010,08:55:41,08:55:41,7834,67,,,,20476.87,0
14048010,08:56:00,08:56:00,9516,68,,,,20687.31,
14048010,09:01:00,09:01:00,9518,69,,1,,20977.64,
14048100,08:10:00,08:10:00,9945,1,,,1,0,
14048100,08:11:36,08:11:36,2608,2,,,,800.54,0
14048100,08:12:12,08:12:12,686,3,,,,1016.7,0
14048100,08:12:38,08:12:38,2609,4,,,,1181.98,0
14048100,08:13:18,08:13:18,3492,5,,,,1465.29,0
14048100,08:13:52,08:13:52,3493,6,,,,1732.1,0
14048100,08:14:18,08:14:18,3494,7,,,,1892.98,0
14048100,08:15:00,08:15:00,3495,8,,,,2165.01,
14048100,08:15:56,08:15:56,648,9,,,,2521.92,0
14048100,08:16:55,08:16:55,2178,10,,,,2899.68,0
14048100,08:17:19,08:17:19,10055,11,,,,3012.66,0
14048100,08:17:48,08:17:48,2180,12,,,,3209.88,0
14048100,08:18:27,08:18:27,2181,13,,,,3442.41,0
14048100,08:19:00,08:19:00,2182,14,,,,3635.36,0
14048100,08:19:51,08:19:51,2183,15,,,,3893.17,0
14048100,08:20:42,08:20:42,2184,16,,,,4197.67,0
14048100,08:21:08,08:21:08,2185,17,,,,4365.02,0
14048100,08:21:31,08:21:31,2186,18,,,,4504.2,0
14048100,08:22:06,08:22:06,3496,19,,,,4727.71,0
14048100,08:22:47,08:22:47,2193,20,,,,5007.59,0
14048100,08:23:23,08:23:23,2194,21,,,,5187.42,0
14048100,08:24:35,08:24:35,3497,22,,,,5553.25,0
14048100,08:25:05,08:25:05,3498,23,,,,5724.91,0
14048100,08:25:30,08:25:30,6985,24,,,,5880.14,0
14048100,08:25:53,08:25:53,3499,25,,,,6042.43,0
14048100,08:26:54,08:26:54,2356,26,,,,6398.02,0
14048100,08:27:33,08:27:33,2357,27,,,,6628.16,0
14048100,08:28:09,08:28:09,2358,28,,,,6856.01,0
14048100,08:29:00,08:29:00,31,29,,,,7185.54,
14048100,08:29:41,08:29:41,32,30,,,,7454.44,0
14048100,08:30:24,08:30:24,33,31,,,,7746.84,0
14048100,08:31:01,08:31:01,34,32,,,,8005.52,0
14048100,08:31:49,08:31:49,35,33,,,,8326.1,0
14048100,08:32:30,08:32:30,9636,34,,,,8607.83,0
14048100,08:33:20,08:33:20,37,35,,,,8951.08,0
14048100,08:34:02,08:34:02,38,36,,,,9243.42,0
14048100,08:34:41,08:34:41,39,37,,,,9518,0
14048100,08:35:04,08:35:04,40,38,,,,9663.35,0
14048100,08:35:36,08:35:36,41,39,,,,9919.95,0
14048100,08:36:00,08:36:00,42,40,,,,10075.56,
14048100,08:36:16,08:36:16,43,41,,,,10264.73,0
14048100,08:36:42,08:36:42,3506,42,,,,10678.45,0
14048100,08:37:05,08:37:05,3508,43,,,,11035.08,0
14048100,08:38:48,08:38:48,3509,44,,,,12563.47,0
14048100,08:39:22,08:39:22,3510,45,,,,13082.18,0
14048100,08:39:45,08:39:45,8414,46,,,,13463.32,0
14048100,08:40:00,08:40:00,3512,47,,,,13700.44,
14048100,08:40:23,08:40:23,3513,48,,,,13964.84,0
14048100,08:41:03,08:41:03,3514,49,,,,14325.31,0
14048100,08:41:50,08:41:50,8595,50,,,,14704.96,0
14048100,08:42:21,08:42:21,3516,51,,,,14932.04,0
14048100,08:42:43,08:42:43,3517,52,,,,15054.74,0
14048100,08:43:24,08:43:24,3518,53,,,,15362.08,0
14048100,08:43:49,08:43:49,3519,54,,,,15535.77,0
14048100,08:45:14,08:45:14,3520,55,,,,16084.37,0
14048100,08:45:50,08:45:50,3521,56,,,,16325.55,0
14048100,08:47:12,08:47:12,3522,57,,,,16563.97,0
14048100,08:48:40,08:48:40,3523,58,,,,17020.7,0
14048100,08:49:08,08:49:08,9512,59,,,,17223.58,0
14048100,08:50:00,08:50:00,9515,60,,,,17757.9,
14048100,08:51:32,08:51:32,10586,61,,,,18549.93,0
14048100,08:52:18,08:52:18,8076,62,,,,18911.05,0
14048100,08:52:56,08:52:56,10035,63,,,,19200.84,0
14048100,08:53:38,08:53:38,6597,64,,,,19506.72,0
14048100,08:54:39,08:54:39,6598,65,,,,19999.54,0
14048100,08:55:09,08:55:09,3105,66,,,,20198.28,0
14048100,08:55:41,08:55:41,7834,67,,,,20476.87,0
14048100,08:56:00,08:56:00,9516,68,,,,20687.31,
14048100,09:01:00,09:01:00,9518,69,,1,,20977.64,
14048110,08:10:00,08:10:00,9945,1,,,1,0,
14048110,08:11:36,08:11:36,2608,2,,,,800.54,0
14048110,08:12:12,08:12:12,686,3,,,,1016.7,0
14048110,08:12:38,08:12:38,2609,4,,,,1181.98,0
14048110,08:13:18,08:13:18,3492,5,,,,1465.29,0
14048110,08:13:52,08:13:52,3493,6,,,,1732.1,0
14048110,08:14:18,08:14:18,3494,7,,,,1892.98,0
14048110,08:15:00,08:15:00,3495,8,,,,2165.01,
14048110,08:15:56,08:15:56,648,9,,,,2521.92,0
14048110,08:16:55,08:16:55,2178,10,,,,2899.68,0
14048110,08:17:19,08:17:19,10055,11,,,,3012.66,0
14048110,08:17:48,08:17:48,2180,12,,,,3209.88,0
14048110,08:18:27,08:18:27,2181,13,,,,3442.41,0
14048110,08:19:00,08:19:00,2182,14,,,,3635.36,0
14048110,08:19:51,08:19:51,2183,15,,,,3893.17,0
14048110,08:20:42,08:20:42,2184,16,,,,4197.67,0
14048110,08:21:08,08:21:08,2185,17,,,,4365.02,0
14048110,08:21:31,08:21:31,2186,18,,,,4504.2,0
14048110,08:22:06,08:22:06,3496,19,,,,4727.71,0
14048110,08:22:47,08:22:47,2193,20,,,,5007.59,0
14048110,08:23:23,08:23:23,2194,21,,,,5187.42,0
14048110,08:24:35,08:24:35,3497,22,,,,5553.25,0
14048110,08:25:05,08:25:05,3498,23,,,,5724.91,0
14048110,08:25:30,08:25:30,6985,24,,,,5880.14,0
14048110,08:25:53,08:25:53,3499,25,,,,6042.43,0
14048110,08:26:54,08:26:54,2356,26,,,,6398.02,0
14048110,08:27:33,08:27:33,2357,27,,,,6628.16,0
14048110,08:28:09,08:28:09,2358,28,,,,6856.01,0
14048110,08:29:00,08:29:00,31,29,,,,7185.54,
14048110,08:29:41,08:29:41,32,30,,,,7454.44,0
14048110,08:30:24,08:30:24,33,31,,,,7746.84,0
14048110,08:31:01,08:31:01,34,32,,,,8005.52,0
14048110,08:31:49,08:31:49,35,33,,,,8326.1,0
14048110,08:32:30,08:32:30,9636,34,,,,8607.83,0
14048110,08:33:20,08:33:20,37,35,,,,8951.08,0
14048110,08:34:02,08:34:02,38,36,,,,9243.42,0
14048110,08:34:41,08:34:41,39,37,,,,9518,0
14048110,08:35:04,08:35:04,40,38,,,,9663.35,0
14048110,08:35:36,08:35:36,41,39,,,,9919.95,0
14048110,08:36:00,08:36:00,42,40,,,,10075.56,
14048110,08:36:16,08:36:16,43,41,,,,10264.73,0
14048110,08:36:42,08:36:42,3506,42,,,,10678.45,0
14048110,08:37:05,08:37:05,3508,43,,,,11035.08,0
14048110,08:38:48,08:38:48,3509,44,,,,12563.47,0
14048110,08:39:22,08:39:22,3510,45,,,,13082.18,0
14048110,08:39:45,08:39:45,8414,46,,,,13463.32,0
14048110,08:40:00,08:40:00,3512,47,,,,13700.44,
14048110,08:40:23,08:40:23,3513,48,,,,13964.84,0
14048110,08:41:03,08:41:03,3514,49,,,,14325.31,0
14048110,08:41:50,08:41:50,8595,50,,,,14704.96,0
14048110,08:42:21,08:42:21,3516,51,,,,14932.04,0
14048110,08:42:43,08:42:43,3517,52,,,,15054.74,0
14048110,08:43:24,08:43:24,3518,53,,,,15362.08,0
14048110,08:43:49,08:43:49,3519,54,,,,15535.77,0
14048110,08:45:14,08:45:14,3520,55,,,,16084.37,0
14048110,08:45:50,08:45:50,3521,56,,,,16325.55,0
14048110,08:47:12,08:47:12,3522,57,,,,16563.97,0
14048110,08:48:40,08:48:40,3523,58,,,,17020.7,0
14048110,08:49:08,08:49:08,9512,59,,,,17223.58,0
14048110,08:50:00,08:50:00,9515,60,,,,17757.9,
14048110,08:51:32,08:51:32,10586,61,,,,18549.93,0
14048110,08:52:18,08:52:18,8076,62,,,,18911.05,0
14048110,08:52:56,08:52:56,10035,63,,,,19200.84,0
14048110,08:53:38,08:53:38,6597,64,,,,19506.72,0
14048110,08:54:39,08:54:39,6598,65,,,,19999.54,0
14048110,08:55:09,08:55:09,3105,66,,,,20198.28,0
14048110,08:55:41,08:55:41,7834,67,,,,20476.87,0
14048110,08:56:00,08:56:00,9516,68,,,,20687.31,
14048110,09:01:00,09:01:00,9518,69,,1,,20977.64,
14068020,21:20:00,21:20:00,9945,1,,,1,0,
14068020,21:22:33,21:22:33,2608,2,,,,800.54,0
14068020,21:23:31,21:23:31,686,3,,,,1016.7,0
14068020,21:24:13,21:24:13,2609,4,,,,1181.98,0
14068020,21:25:16,21:25:16,3492,5,,,,1465.29,0
14068020,21:26:11,21:26:11,3493,6,,,,1732.1,0
14068020,21:26:53,21:26:53,3494,7,,,,1892.98,0
14068020,21:28:00,21:28:00,3495,8,,,,2165.01,
14068020,21:28:52,21:28:52,648,9,,,,2521.92,0
14068020,21:29:47,21:29:47,2178,10,,,,2899.68,0
14068020,21:30:09,21:30:09,10055,11,,,,3012.66,0
14068020,21:30:36,21:30:36,2180,12,,,,3209.88,0
14068020,21:31:12,21:31:12,2181,13,,,,3442.41,0
14068020,21:31:43,21:31:43,2182,14,,,,3635.36,0
14068020,21:32:30,21:32:30,2183,15,,,,3893.17,0
14068020,21:33:18,21:33:18,2184,16,,,,4197.67,0
14068020,21:33:41,21:33:41,2185,17,,,,4365.02,0
14068020,21:34:03,21:34:03,2186,18,,,,4504.2,0
14068020,21:34:36,21:34:36,3496,19,,,,4727.71,0
14068020,21:35:14,21:35:14,2193,20,,,,5007.59,0
14068020,21:35:47,21:35:47,2194,21,,,,5187.42,0
14068020,21:36:54,21:36:54,3497,22,,,,5553.25,0
14068020,21:37:21,21:37:21,3498,23,,,,5724.91,0
14068020,21:37:45,21:37:45,6985,24,,,,5880.14,0
14068020,21:38:07,21:38:07,3499,25,,,,6042.43,0
14068020,21:39:03,21:39:03,2356,26,,,,6398.02,0
14068020,21:39:40,21:39:40,2357,27,,,,6628.16,0
14068020,21:40:12,21:40:12,2358,28,,,,6856.01,0
14068020,21:41:00,21:41:00,31,29,,,,7185.54,
14068020,21:41:52,21:41:52,32,30,,,,7454.44,0
14068020,21:42:48,21:42:48,33,31,,,,7746.84,0
14068020,21:43:36,21:43:36,34,32,,,,8005.52,0
14068020,21:44:38,21:44:38,35,33,,,,8326.1,0
14068020,21:45:31,21:45:31,9636,34,,,,8607.83,0
14068020,21:46:35,21:46:35,37,35,,,,8951.08,0
14068020,21:47:28,21:47:28,38,36,,,,9243.42,0
14068020,21:48:18,21:48:18,39,37,,,,9518,0
14068020,21:48:48,21:48:48,40,38,,,,9663.35,0
14068020,21:49:30,21:49:30,41,39,,,,9919.95,0
14068020,21:50:00,21:50:00,42,40,,,,10075.56,
14068020,21:50:25,21:50:25,43,41,,,,10264.73,0
14068020,21:51:04,21:51:04,3506,42,,,,10678.45,0
14068020,21:51:38,21:51:38,3508,43,,,,11035.08,0
14068020,21:54:12,21:54:12,3509,44,,,,12563.47,0
14068020,21:55:03,21:55:03,3510,45,,,,13082.18,0
14068020,21:55:37,21:55:37,8414,46,,,,13463.32,0
14068020,21:56:00,21:56:00,3512,47,,,,13700.44,
14068020,21:56:25,21:56:25,3513,48,,,,13964.84,0
14068020,21:57:09,21:57:09,3514,49,,,,14325.31,0
14068020,21:58:01,21:58:01,8595,50,,,,14704.96,0
14068020,21:58:35,21:58:35,3516,51,,,,14932.04,0
14068020,21:58:59,21:58:59,3517,52,,,,15054.74,0
14068020,21:59:44,21:59:44,3518,53,,,,15362.08,0
14068020,22:00:12,22:00:12,3519,54,,,,15535.77,0
14068020,22:01:46,22:01:46,3520,55,,,,16084.37,0
14068020,22:02:25,22:02:25,3521,56,,,,16325.55,0
14068020,22:03:55,22:03:55,3522,57,,,,16563.97,0
14068020,22:05:32,22:05:32,3523,58,,,,17020.7,0
14068020,22:06:03,22:06:03,9512,59,,,,17223.58,0
14068020,22:07:00,22:07:00,9515,60,,,,17757.9,
14068020,22:09:19,22:09:19,10586,61,,,,18549.93,0
14068020,22:10:27,22:10:27,8076,62,,,,18911.05,0
14068020,22:11:24,22:11:24,10035,63,,,,19200.84,0
14068020,22:12:27,22:12:27,6597,64,,,,19506.72,0
14068020,22:13:59,22:13:59,6598,65,,,,19999.54,0
14068020,22:14:44,22:14:44,3105,66,,,,20198.28,0
14068020,22:15:31,22:15:31,7834,67,,,,20476.87,0
14068020,22:16:00,22:16:00,9516,68,,,,20687.31,
14068020,22:21:00,22:21:00,9518,69,,1,,20977.64,
14068030,21:20:00,21:20:00,9945,1,,,1,0,
14068030,21:22:33,21:22:33,2608,2,,,,800.54,0
14068030,21:23:31,21:23:31,686,3,,,,1016.7,0
14068030,21:24:13,21:24:13,2609,4,,,,1181.98,0
14068030,21:25:16,21:25:16,3492,5,,,,1465.29,0
14068030,21:26:11,21:26:11,3493,6,,,,1732.1,0
14068030,21:26:53,21:26:53,3494,7,,,,1892.98,0
14068030,21:28:00,21:28:00,3495,8,,,,2165.01,
14068030,21:28:52,21:28:52,648,9,,,,2521.92,0
14068030,21:29:47,21:29:47,2178,10,,,,2899.68,0
14068030,21:30:09,21:30:09,10055,11,,,,3012.66,0
14068030,21:30:36,21:30:36,2180,12,,,,3209.88,0
14068030,21:31:12,21:31:12,2181,13,,,,3442.41,0
14068030,21:31:43,21:31:43,2182,14,,,,3635.36,0
14068030,21:32:30,21:32:30,2183,15,,,,3893.17,0
14068030,21:33:18,21:33:18,2184,16,,,,4197.67,0
14068030,21:33:41,21:33:41,2185,17,,,,4365.02,0
14068030,21:34:03,21:34:03,2186,18,,,,4504.2,0
14068030,21:34:36,21:34:36,3496,19,,,,4727.71,0
14068030,21:35:14,21:35:14,2193,20,,,,5007.59,0
14068030,21:35:47,21:35:47,2194,21,,,,5187.42,0
14068030,21:36:54,21:36:54,3497,22,,,,5553.25,0
14068030,21:37:21,21:37:21,3498,23,,,,5724.91,0
14068030,21:37:45,21:37:45,6985,24,,,,5880.14,0
14068030,21:38:07,21:38:07,3499,25,,,,6042.43,0
14068030,21:39:03,21:39:03,2356,26,,,,6398.02,0
14068030,21:39:40,21:39:40,2357,27,,,,6628.16,0
14068030,21:40:12,21:40:12,2358,28,,,,6856.01,0
14068030,21:41:00,21:41:00,31,29,,,,7185.54,
14068030,21:41:52,21:41:52,32,30,,,,7454.44,0
14068030,21:42:48,21:42:48,33,31,,,,7746.84,0
14068030,21:43:36,21:43:36,34,32,,,,8005.52,0
14068030,21:44:38,21:44:38,35,33,,,,8326.1,0
14068030,21:45:31,21:45:31,9636,34,,,,8607.83,0
14068030,21:46:35,21:46:35,37,35,,,,8951.08,0
14068030,21:47:28,21:47:28,38,36,,,,9243.42,0
14068030,21:48:18,21:48:18,39,37,,,,9518,0
14068030,21:48:48,21:48:48,40,38,,,,9663.35,0
14068030,21:49:30,21:49:30,41,39,,,,9919.95,0
14068030,21:50:00,21:50:00,42,40,,,,10075.56,
14068030,21:50:25,21:50:25,43,41,,,,10264.73,0
14068030,21:51:04,21:51:04,3506,42,,,,10678.45,0
14068030,21:51:38,21:51:38,3508,43,,,,11035.08,0
14068030,21:54:12,21:54:12,3509,44,,,,12563.47,0
14068030,21:55:03,21:55:03,3510,45,,,,13082.18,0
14068030,21:55:37,21:55:37,8414,46,,,,13463.32,0
14068030,21:56:00,21:56:00,3512,47,,,,13700.44,
14068030,21:56:25,21:56:25,3513,48,,,,13964.84,0
14068030,21:57:09,21:57:09,3514,49,,,,14325.31,0
14068030,21:58:01,21:58:01,8595,50,,,,14704.96,0
14068030,21:58:35,21:58:35,3516,51,,,,14932.04,0
14068030,21:58:59,21:58:59,3517,52,,,,15054.74,0
14068030,21:59:44,21:59:44,3518,53,,,,15362.08,0
14068030,22:00:12,22:00:12,3519,54,,,,15535.77,0
14068030,22:01:46,22:01:46,3520,55,,,,16084.37,0
14068030,22:02:25,22:02:25,3521,56,,,,16325.55,0
14068030,22:03:55,22:03:55,3522,57,,,,16563.97,0
14068030,22:05:32,22:05:32,3523,58,,,,17020.7,0
14068030,22:06:03,22:06:03,9512,59,,,,17223.58,0
14068030,22:07:00,22:07:00,9515,60,,,,17757.9,
14068030,22:09:19,22:09:19,10586,61,,,,18549.93,0
14068030,22:10:27,22:10:27,8076,62,,,,18911.05,0
14068030,22:11:24,22:11:24,10035,63,,,,19200.84,0
14068030,22:12:27,22:12:27,6597,64,,,,19506.72,0
14068030,22:13:59,22:13:59,6598,65,,,,19999.54,0
14068030,22:14:44,22:14:44,3105,66,,,,20198.28,0
14068030,22:15:31,22:15:31,7834,67,,,,20476.87,0
14068030,22:16:00,22:16:00,9516,68,,,,20687.31,
14068030,22:21:00,22:21:00,9518,69,,1,,20977.64,
14068040,21:20:00,21:20:00,9945,1,,,1,0,
14068040,21:22:33,21:22:33,2608,2,,,,800.54,0
14068040,21:23:31,21:23:31,686,3,,,,1016.7,0
14068040,21:24:13,21:24:13,2609,4,,,,1181.98,0
14068040,21:25:16,21:25:16,3492,5,,,,1465.29,0
14068040,21:26:11,21:26:11,3493,6,,,,1732.1,0
14068040,21:26:53,21:26:53,3494,7,,,,1892.98,0
14068040,21:28:00,21:28:00,3495,8,,,,2165.01,
14068040,21:28:52,21:28:52,648,9,,,,2521.92,0
14068040,21:29:47,21:29:47,2178,10,,,,2899.68,0
14068040,21:30:09,21:30:09,10055,11,,,,3012.66,0
14068040,21:30:36,21:30:36,2180,12,,,,3209.88,0
14068040,21:31:12,21:31:12,2181,13,,,,3442.41,0
14068040,21:31:43,21:31:43,2182,14,,,,3635.36,0
14068040,21:32:30,21:32:30,2183,15,,,,3893.17,0
14068040,21:33:18,21:33:18,2184,16,,,,4197.67,0
14068040,21:33:41,21:33:41,2185,17,,,,4365.02,0
14068040,21:34:03,21:34:03,2186,18,,,,4504.2,0
14068040,21:34:36,21:34:36,3496,19,,,,4727.71,0
14068040,21:35:14,21:35:14,2193,20,,,,5007.59,0
14068040,21:35:47,21:35:47,2194,21,,,,5187.42,0
14068040,21:36:54,21:36:54,3497,22,,,,5553.25,0
14068040,21:37:21,21:37:21,3498,23,,,,5724.91,0
14068040,21:37:45,21:37:45,6985,24,,,,5880.14,0
14068040,21:38:07,21:38:07,3499,25,,,,6042.43,0
14068040,21:39:03,21:39:03,2356,26,,,,6398.02,0
14068040,21:39:40,21:39:40,2357,27,,,,6628.16,0
14068040,21:40:12,21:40:12,2358,28,,,,6856.01,0
14068040,21:41:00,21:41:00,31,29,,,,7185.54,
14068040,21:41:52,21:41:52,32,30,,,,7454.44,0
14068040,21:42:48,21:42:48,33,31,,,,7746.84,0
14068040,21:43:36,21:43:36,34,32,,,,8005.52,0
14068040,21:44:38,21:44:38,35,33,,,,8326.1,0
14068040,21:45:31,21:45:31,9636,34,,,,8607.83,0
14068040,21:46:35,21:46:35,37,35,,,,8951.08,0
14068040,21:47:28,21:47:28,38,36,,,,9243.42,0
14068040,21:48:18,21:48:18,39,37,,,,9518,0
14068040,21:48:48,21:48:48,40,38,,,,9663.35,0
14068040,21:49:30,21:49:30,41,39,,,,9919.95,0
14068040,21:50:00,21:50:00,42,40,,,,10075.56,
14068040,21:50:25,21:50:25,43,41,,,,10264.73,0
14068040,21:51:04,21:51:04,3506,42,,,,10678.45,0
14068040,21:51:38,21:51:38,3508,43,,,,11035.08,0
14068040,21:54:12,21:54:12,3509,44,,,,12563.47,0
14068040,21:55:03,21:55:03,3510,45,,,,13082.18,0
14068040,21:55:37,21:55:37,8414,46,,,,13463.32,0
14068040,21:56:00,21:56:00,3512,47,,,,13700.44,
14068040,21:56:25,21:56:25,3513,48,,,,13964.84,0
14068040,21:57:09,21:57:09,3514,49,,,,14325.31,0
14068040,21:58:01,21:58:01,8595,50,,,,14704.96,0
14068040,21:58:35,21:58:35,3516,51,,,,14932.04,0
14068040,21:58:59,21:58:59,3517,52,,,,15054.74,0
14068040,21:59:44,21:59:44,3518,53,,,,15362.08,0
14068040,22:00:12,22:00:12,3519,54,,,,15535.77,0
14068040,22:01:46,22:01:46,3520,55,,,,16084.37,0
14068040,22:02:25,22:02:25,3521,56,,,,16325.55,0
14068040,22:03:55,22:03:55,3522,57,,,,16563.97,0
14068040,22:05:32,22:05:32,3523,58,,,,17020.7,0
14068040,22:06:03,22:06:03,9512,59,,,,17223.58,0
14068040,22:07:00,22:07:00,9515,60,,,,17757.9,
14068040,22:09:19,22:09:19,10586,61,,,,18549.93,0
14068040,22:10:27,22:10:27,8076,62,,,,18911.05,0
14068040,22:11:24,22:11:24,10035,63,,,,19200.84,0
14068040,22:12:27,22:12:27,6597,64,,,,19506.72,0
14068040,22:13:59,22:13:59,6598,65,,,,19999.54,0
14068040,22:14:44,22:14:44,3105,66,,,,20198.28,0
14068040,22:15:31,22:15:31,7834,67,,,,20476.87,0
14068040,22:16:00,22:16:00,9516,68,,,,20687.31,
14068040,22:21:00,22:21:00,9518,69,,1,,20977.64,
14068050,21:20:00,21:20:00,9945,1,,,1,0,
14068050,21:22:33,21:22:33,2608,2,,,,800.54,0
14068050,21:23:31,21:23:31,686,3,,,,1016.7,0
14068050,21:24:13,21:24:13,2609,4,,,,1181.98,0
14068050,21:25:16,21:25:16,3492,5,,,,1465.29,0
14068050,21:26:11,21:26:11,3493,6,,,,1732.1,0
14068050,21:26:53,21:26:53,3494,7,,,,1892.98,0
14068050,21:28:00,21:28:00,3495,8,,,,2165.01,
14068050,21:28:52,21:28:52,648,9,,,,2521.92,0
14068050,21:29:47,21:29:47,2178,10,,,,2899.68,0
14068050,21:30:09,21:30:09,10055,11,,,,3012.66,0
14068050,21:30:36,21:30:36,2180,12,,,,3209.88,0
14068050,21:31:12,21:31:12,2181,13,,,,3442.41,0
14068050,21:31:43,21:31:43,2182,14,,,,3635.36,0
14068050,21:32:30,21:32:30,2183,15,,,,3893.17,0
14068050,21:33:18,21:33:18,2184,16,,,,4197.67,0
14068050,21:33:41,21:33:41,2185,17,,,,4365.02,0
14068050,21:34:03,21:34:03,2186,18,,,,4504.2,0
14068050,21:34:36,21:34:36,3496,19,,,,4727.71,0
14068050,21:35:14,21:35:14,2193,20,,,,5007.59,0
14068050,21:35:47,21:35:47,2194,21,,,,5187.42,0
14068050,21:36:54,21:36:54,3497,22,,,,5553.25,0
14068050,21:37:21,21:37:21,3498,23,,,,5724.91,0
14068050,21:37:45,21:37:45,6985,24,,,,5880.14,0
14068050,21:38:07,21:38:07,3499,25,,,,6042.43,0
14068050,21:39:03,21:39:03,2356,26,,,,6398.02,0
14068050,21:39:40,21:39:40,2357,27,,,,6628.16,0
14068050,21:40:12,21:40:12,2358,28,,,,6856.01,0
14068050,21:41:00,21:41:00,31,29,,,,7185.54,
14068050,21:41:52,21:41:52,32,30,,,,7454.44,0
14068050,21:42:48,21:42:48,33,31,,,,7746.84,0
14068050,21:43:36,21:43:36,34,32,,,,8005.52,0
14068050,21:44:38,21:44:38,35,33,,,,8326.1,0
14068050,21:45:31,21:45:31,9636,34,,,,8607.83,0
14068050,21:46:35,21:46:35,37,35,,,,8951.08,0
14068050,21:47:28,21:47:28,38,36,,,,9243.42,0
14068050,21:48:18,21:48:18,39,37,,,,9518,0
14068050,21:48:48,21:48:48,40,38,,,,9663.35,0
14068050,21:49:30,21:49:30,41,39,,,,9919.95,0
14068050,21:50:00,21:50:00,42,40,,,,10075.56,
14068050,21:50:25,21:50:25,43,41,,,,10264.73,0
14068050,21:51:04,21:51:04,3506,42,,,,10678.45,0
14068050,21:51:38,21:51:38,3508,43,,,,11035.08,0
14068050,21:54:12,21:54:12,3509,44,,,,12563.47,0
14068050,21:55:03,21:55:03,3510,45,,,,13082.18,0
14068050,21:55:37,21:55:37,8414,46,,,,13463.32,0
14068050,21:56:00,21:56:00,3512,47,,,,13700.44,
14068050,21:56:25,21:56:25,3513,48,,,,13964.84,0
14068050,21:57:09,21:57:09,3514,49,,,,14325.31,0
14068050,21:58:01,21:58:01,8595,50,,,,14704.96,0
14068050,21:58:35,21:58:35,3516,51,,,,14932.04,0
14068050,21:58:59,21:58:59,3517,52,,,,15054.74,0
14068050,21:59:44,21:59:44,3518,53,,,,15362.08,0
14068050,22:00:12,22:00:12,3519,54,,,,15535.77,0
14068050,22:01:46,22:01:46,3520,55,,,,16084.37,0
14068050,22:02:25,22:02:25,3521,56,,,,16325.55,0
14068050,22:03:55,22:03:55,3522,57,,,,16563.97,0
14068050,22:05:32,22:05:32,3523,58,,,,17020.7,0
14068050,22:06:03,22:06:03,9512,59,,,,17223.58,0
14068050,22:07:00,22:07:00,9515,60,,,,17757.9,
14068050,22:09:19,22:09:19,10586,61,,,,18549.93,0
14068050,22:10:27,22:10:27,8076,62,,,,18911.05,0
14068050,22:11:24,22:11:24,10035,63,,,,19200.84,0
14068050,22:12:27,22:12:27,6597,64,,,,19506.72,0
14068050,22:13:59,22:13:59,6598,65,,,,19999.54,0
14068050,22:14:44,22:14:44,3105,66,,,,20198.28,0
14068050,22:15:31,22:15:31,7834,67,,,,20476.87,0
14068050,22:16:00,22:16:00,9516,68,,,,20687.31,
14068050,22:21:00,22:21:00,9518,69,,1,,20977.64,
14068060,21:20:00,21:20:00,9945,1,,,1,0,
14068060,21:22:33,21:22:33,2608,2,,,,800.54,0
14068060,21:23:31,21:23:31,686,3,,,,1016.7,0
14068060,21:24:13,21:24:13,2609,4,,,,1181.98,0
14068060,21:25:16,21:25:16,3492,5,,,,1465.29,0
14068060,21:26:11,21:26:11,3493,6,,,,1732.1,0
14068060,21:26:53,21:26:53,3494,7,,,,1892.98,0
14068060,21:28:00,21:28:00,3495,8,,,,2165.01,
14068060,21:28:52,21:28:52,648,9,,,,2521.92,0
14068060,21:29:47,21:29:47,2178,10,,,,2899.68,0
14068060,21:30:09,21:30:09,10055,11,,,,3012.66,0
14068060,21:30:36,21:30:36,2180,12,,,,3209.88,0
14068060,21:31:12,21:31:12,2181,13,,,,3442.41,0
14068060,21:31:43,21:31:43,2182,14,,,,3635.36,0
14068060,21:32:30,21:32:30,2183,15,,,,3893.17,0
14068060,21:33:18,21:33:18,2184,16,,,,4197.67,0
14068060,21:33:41,21:33:41,2185,17,,,,4365.02,0
14068060,21:34:03,21:34:03,2186,18,,,,4504.2,0
14068060,21:34:36,21:34:36,3496,19,,,,4727.71,0
14068060,21:35:14,21:35:14,2193,20,,,,5007.59,0
14068060,21:35:47,21:35:47,2194,21,,,,5187.42,0
14068060,21:36:54,21:36:54,3497,22,,,,5553.25,0
14068060,21:37:21,21:37:21,3498,23,,,,5724.91,0
14068060,21:37:45,21:37:45,6985,24,,,,5880.14,0
14068060,21:38:07,21:38:07,3499,25,,,,6042.43,0
14068060,21:39:03,21:39:03,2356,26,,,,6398.02,0
14068060,21:39:40,21:39:40,2357,27,,,,6628.16,0
14068060,21:40:12,21:40:12,2358,28,,,,6856.01,0
14068060,21:41:00,21:41:00,31,29,,,,7185.54,
14068060,21:41:52,21:41:52,32,30,,,,7454.44,0
14068060,21:42:48,21:42:48,33,31,,,,7746.84,0
14068060,21:43:36,21:43:36,34,32,,,,8005.52,0
14068060,21:44:38,21:44:38,35,33,,,,8326.1,0
14068060,21:45:31,21:45:31,9636,34,,,,8607.83,0
14068060,21:46:35,21:46:35,37,35,,,,8951.08,0
14068060,21:47:28,21:47:28,38,36,,,,9243.42,0
14068060,21:48:18,21:48:18,39,37,,,,9518,0
14068060,21:48:48,21:48:48,40,38,,,,9663.35,0
14068060,21:49:30,21:49:30,41,39,,,,9919.95,0
14068060,21:50:00,21:50:00,42,40,,,,10075.56,
14068060,21:50:25,21:50:25,43,41,,,,10264.73,0
14068060,21:51:04,21:51:04,3506,42,,,,10678.45,0
14068060,21:51:38,21:51:38,3508,43,,,,11035.08,0
14068060,21:54:12,21:54:12,3509,44,,,,12563.47,0
14068060,21:55:03,21:55:03,3510,45,,,,13082.18,0
14068060,21:55:37,21:55:37,8414,46,,,,13463.32,0
14068060,21:56:00,21:56:00,3512,47,,,,13700.44,
14068060,21:56:25,21:56:25,3513,48,,,,13964.84,0
14068060,21:57:09,21:57:09,3514,49,,,,14325.31,0
14068060,21:58:01,21:58:01,8595,50,,,,14704.96,0
14068060,21:58:35,21:58:35,3516,51,,,,14932.04,0
14068060,21:58:59,21:58:59,3517,52,,,,15054.74,0
14068060,21:59:44,21:59:44,3518,53,,,,15362.08,0
14068060,22:00:12,22:00:12,3519,54,,,,15535.77,0
14068060,22:01:46,22:01:46,3520,55,,,,16084.37,0
14068060,22:02:25,22:02:25,3521,56,,,,16325.55,0
14068060,22:03:55,22:03:55,3522,57,,,,16563.97,0
14068060,22:05:32,22:05:32,3523,58,,,,17020.7,0
14068060,22:06:03,22:06:03,9512,59,,,,17223.58,0
14068060,22:07:00,22:07:00,9515,60,,,,17757.9,
14068060,22:09:19,22:09:19,10586,61,,,,18549.93,0
14068060,22:10:27,22:10:27,8076,62,,,,18911.05,0
14068060,22:11:24,22:11:24,10035,63,,,,19200.84,0
14068060,22:12:27,22:12:27,6597,64,,,,19506.72,0
14068060,22:13:59,22:13:59,6598,65,,,,19999.54,0
14068060,22:14:44,22:14:44,3105,66,,,,20198.28,0
14068060,22:15:31,22:15:31,7834,67,,,,20476.87,0
14068060,22:16:00,22:16:00,9516,68,,,,20687.31,
14068060,22:21:00,22:21:00,9518,69,,1,,20977.64,
14068080,21:20:00,21:20:00,9945,1,,,1,0,
14068080,21:22:33,21:22:33,2608,2,,,,800.54,0
14068080,21:23:31,21:23:31,686,3,,,,1016.7,0
14068080,21:24:13,21:24:13,2609,4,,,,1181.98,0
14068080,21:25:16,21:25:16,3492,5,,,,1465.29,0
14068080,21:26:11,21:26:11,3493,6,,,,1732.1,0
14068080,21:26:53,21:26:53,3494,7,,,,1892.98,0
14068080,21:28:00,21:28:00,3495,8,,,,2165.01,
14068080,21:28:52,21:28:52,648,9,,,,2521.92,0
14068080,21:29:47,21:29:47,2178,10,,,,2899.68,0
14068080,21:30:09,21:30:09,10055,11,,,,3012.66,0
14068080,21:30:36,21:30:36,2180,12,,,,3209.88,0
14068080,21:31:12,21:31:12,2181,13,,,,3442.41,0
14068080,21:31:43,21:31:43,2182,14,,,,3635.36,0
14068080,21:32:30,21:32:30,2183,15,,,,3893.17,0
14068080,21:33:18,21:33:18,2184,16,,,,4197.67,0
14068080,21:33:41,21:33:41,2185,17,,,,4365.02,0
14068080,21:34:03,21:34:03,2186,18,,,,4504.2,0
14068080,21:34:36,21:34:36,3496,19,,,,4727.71,0
14068080,21:35:14,21:35:14,2193,20,,,,5007.59,0
14068080,21:35:47,21:35:47,2194,21,,,,5187.42,0
14068080,21:36:54,21:36:54,3497,22,,,,5553.25,0
14068080,21:37:21,21:37:21,3498,23,,,,5724.91,0
14068080,21:37:45,21:37:45,6985,24,,,,5880.14,0
14068080,21:38:07,21:38:07,3499,25,,,,6042.43,0
14068080,21:39:03,21:39:03,2356,26,,,,6398.02,0
14068080,21:39:40,21:39:40,2357,27,,,,6628.16,0
14068080,21:40:12,21:40:12,2358,28,,,,6856.01,0
14068080,21:41:00,21:41:00,31,29,,,,7185.54,
14068080,21:41:52,21:41:52,32,30,,,,7454.44,0
14068080,21:42:48,21:42:48,33,31,,,,7746.84,0
14068080,21:43:36,21:43:36,34,32,,,,8005.52,0
14068080,21:44:38,21:44:38,35,33,,,,8326.1,0
14068080,21:45:31,21:45:31,9636,34,,,,8607.83,0
14068080,21:46:35,21:46:35,37,35,,,,8951.08,0
14068080,21:47:28,21:47:28,38,36,,,,9243.42,0
14068080,21:48:18,21:48:18,39,37,,,,9518,0
14068080,21:48:48,21:48:48,40,38,,,,9663.35,0
14068080,21:49:30,21:49:30,41,39,,,,9919.95,0
14068080,21:50:00,21:50:00,42,40,,,,10075.56,
14068080,21:50:25,21:50:25,43,41,,,,10264.73,0
14068080,21:51:04,21:51:04,3506,42,,,,10678.45,0
14068080,21:51:38,21:51:38,3508,43,,,,11035.08,0
14068080,21:54:12,21:54:12,3509,44,,,,12563.47,0
14068080,21:55:03,21:55:03,3510,45,,,,13082.18,0
14068080,21:55:37,21:55:37,8414,46,,,,13463.32,0
14068080,21:56:00,21:56:00,3512,47,,,,13700.44,
14068080,21:56:25,21:56:25,3513,48,,,,13964.84,0
14068080,21:57:09,21:57:09,3514,49,,,,14325.31,0
14068080,21:58:01,21:58:01,8595,50,,,,14704.96,0
14068080,21:58:35,21:58:35,3516,51,,,,14932.04,0
14068080,21:58:59,21:58:59,3517,52,,,,15054.74,0
14068080,21:59:44,21:59:44,3518,53,,,,15362.08,0
14068080,22:00:12,22:00:12,3519,54,,,,15535.77,0
14068080,22:01:46,22:01:46,3520,55,,,,16084.37,0
14068080,22:02:25,22:02:25,3521,56,,,,16325.55,0
14068080,22:03:55,22:03:55,3522,57,,,,16563.97,0
14068080,22:05:32,22:05:32,3523,58,,,,17020.7,0
14068080,22:06:03,22:06:03,9512,59,,,,17223.58,0
14068080,22:07:00,22:07:00,9515,60,,,,17757.9,
14068080,22:09:19,22:09:19,10586,61,,,,18549.93,0
14068080,22:10:27,22:10:27,8076,62,,,,18911.05,0
14068080,22:11:24,22:11:24,10035,63,,,,19200.84,0
14068080,22:12:27,22:12:27,6597,64,,,,19506.72,0
14068080,22:13:59,22:13:59,6598,65,,,,19999.54,0
14068080,22:14:44,22:14:44,3105,66,,,,20198.28,0
14068080,22:15:31,22:15:31,7834,67,,,,20476.87,0
14068080,22:16:00,22:16:00,9516,68,,,,20687.31,
14068080,22:21:00,22:21:00,9518,69,,1,,20977.64,
14627010,20:40:00,20:40:00,9945,1,,,1,0,
14627010,20:41:36,20:41:36,2608,2,,,,800.54,0
14627010,20:42:12,20:42:12,686,3,,,,1016.7,0
14627010,20:42:38,20:42:38,2609,4,,,,1181.98,0
14627010,20:43:18,20:43:18,3492,5,,,,1465.29,0
14627010,20:43:52,20:43:52,3493,6,,,,1732.1,0
14627010,20:44:18,20:44:18,3494,7,,,,1892.98,0
14627010,20:45:00,20:45:00,3495,8,,,,2165.01,
14627010,20:45:52,20:45:52,648,9,,,,2521.92,0
14627010,20:46:47,20:46:47,2178,10,,,,2899.68,0
14627010,20:47:09,20:47:09,10055,11,,,,3012.66,0
14627010,20:47:36,20:47:36,2180,12,,,,3209.88,0
14627010,20:48:12,20:48:12,2181,13,,,,3442.41,0
14627010,20:48:43,20:48:43,2182,14,,,,3635.36,0
14627010,20:49:30,20:49:30,2183,15,,,,3893.17,0
14627010,20:50:18,20:50:18,2184,16,,,,4197.67,0
14627010,20:50:41,20:50:41,2185,17,,,,4365.02,0
14627010,20:51:03,20:51:03,2186,18,,,,4504.2,0
14627010,20:51:36,20:51:36,3496,19,,,,4727.71,0
14627010,20:52:14,20:52:14,2193,20,,,,5007.59,0
14627010,20:52:47,20:52:47,2194,21,,,,5187.42,0
14627010,20:53:54,20:53:54,3497,22,,,,5553.25,0
14627010,20:54:21,20:54:21,3498,23,,,,5724.91,0
14627010,20:54:45,20:54:45,6985,24,,,,5880.14,0
14627010,20:55:07,20:55:07,3499,25,,,,6042.43,0
14627010,20:56:03,20:56:03,2356,26,,,,6398.02,0
14627010,20:56:40,20:56:40,2357,27,,,,6628.16,0
14627010,20:57:12,20:57:12,2358,28,,,,6856.01,0
14627010,20:58:00,20:58:00,31,29,,,,7185.54,
14627010,20:58:35,20:58:35,32,30,,,,7454.44,0
14627010,20:59:12,20:59:12,33,31,,,,7746.84,0
14627010,20:59:44,20:59:44,34,32,,,,8005.52,0
14627010,21:00:25,21:00:25,35,33,,,,8326.1,0
14627010,21:01:00,21:01:00,9636,34,,,,8607.83,0
14627010,21:01:43,21:01:43,37,35,,,,8951.08,0
14627010,21:02:18,21:02:18,38,36,,,,9243.42,0
14627010,21:02:52,21:02:52,39,37,,,,9518,0
14627010,21:03:12,21:03:12,40,38,,,,9663.35,0
14627010,21:03:40,21:03:40,41,39,,,,9919.95,0
14627010,21:04:00,21:04:00,42,40,,,,10075.56,
14627010,21:04:16,21:04:16,43,41,,,,10264.73,0
14627010,21:04:42,21:04:42,3506,42,,,,10678.45,0
14627010,21:05:05,21:05:05,3508,43,,,,11035.08,0
14627010,21:06:48,21:06:48,3509,44,,,,12563.47,0
14627010,21:07:22,21:07:22,3510,45,,,,13082.18,0
14627010,21:07:45,21:07:45,8414,46,,,,13463.32,0
14627010,21:08:00,21:08:00,3512,47,,,,13700.44,
14627010,21:08:23,21:08:23,3513,48,,,,13964.84,0
14627010,21:09:03,21:09:03,3514,49,,,,14325.31,0
14627010,21:09:50,21:09:50,8595,50,,,,14704.96,0
14627010,21:10:21,21:10:21,3516,51,,,,14932.04,0
14627010,21:10:43,21:10:43,3517,52,,,,15054.74,0
14627010,21:11:24,21:11:24,3518,53,,,,15362.08,0
14627010,21:11:49,21:11:49,3519,54,,,,15535.77,0
14627010,21:13:14,21:13:14,3520,55,,,,16084.37,0
14627010,21:13:50,21:13:50,3521,56,,,,16325.55,0
14627010,21:15:12,21:15:12,3522,57,,,,16563.97,0
14627010,21:16:40,21:16:40,3523,58,,,,17020.7,0
14627010,21:17:08,21:17:08,9512,59,,,,17223.58,0
14627010,21:18:00,21:18:00,9515,60,,,,17757.9,
14627010,21:19:48,21:19:48,10586,61,,,,18549.93,0
14627010,21:20:41,21:20:41,8076,62,,,,18911.05,0
14627010,21:21:25,21:21:25,10035,63,,,,19200.84,0
14627010,21:22:14,21:22:14,6597,64,,,,19506.72,0
14627010,21:23:26,21:23:26,6598,65,,,,19999.54,0
14627010,21:24:01,21:24:01,3105,66,,,,20198.28,0
14627010,21:24:37,21:24:37,7834,67,,,,20476.87,0
14627010,21:25:00,21:25:00,9516,68,,,,20687.31,
14627010,21:30:00,21:30:00,9518,69,,1,,20977.64,
14627100,20:40:00,20:40:00,9945,1,,,1,0,
14627100,20:41:36,20:41:36,2608,2,,,,800.54,0
14627100,20:42:12,20:42:12,686,3,,,,1016.7,0
14627100,20:42:38,20:42:38,2609,4,,,,1181.98,0
14627100,20:43:18,20:43:18,3492,5,,,,1465.29,0
14627100,20:43:52,20:43:52,3493,6,,,,1732.1,0
14627100,20:44:18,20:44:18,3494,7,,,,1892.98,0
14627100,20:45:00,20:45:00,3495,8,,,,2165.01,
14627100,20:45:52,20:45:52,648,9,,,,2521.92,0
14627100,20:46:47,20:46:47,2178,10,,,,2899.68,0
14627100,20:47:09,20:47:09,10055,11,,,,3012.66,0
14627100,20:47:36,20:47:36,2180,12,,,,3209.88,0
14627100,20:48:12,20:48:12,2181,13,,,,3442.41,0
14627100,20:48:43,20:48:43,2182,14,,,,3635.36,0
14627100,20:49:30,20:49:30,2183,15,,,,3893.17,0
14627100,20:50:18,20:50:18,2184,16,,,,4197.67,0
14627100,20:50:41,20:50:41,2185,17,,,,4365.02,0
14627100,20:51:03,20:51:03,2186,18,,,,4504.2,0
14627100,20:51:36,20:51:36,3496,19,,,,4727.71,0
14627100,20:52:14,20:52:14,2193,20,,,,5007.59,0
14627100,20:52:47,20:52:47,2194,21,,,,5187.42,0
14627100,20:53:54,20:53:54,3497,22,,,,5553.25,0
14627100,20:54:21,20:54:21,3498,23,,,,5724.91,0
14627100,20:54:45,20:54:45,6985,24,,,,5880.14,0
14627100,20:55:07,20:55:07,3499,25,,,,6042.43,0
14627100,20:56:03,20:56:03,2356,26,,,,6398.02,0
14627100,20:56:40,20:56:40,2357,27,,,,6628.16,0
14627100,20:57:12,20:57:12,2358,28,,,,6856.01,0
14627100,20:58:00,20:58:00,31,29,,,,7185.54,
14627100,20:58:35,20:58:35,32,30,,,,7454.44,0
14627100,20:59:12,20:59:12,33,31,,,,7746.84,0
14627100,20:59:44,20:59:44,34,32,,,,8005.52,0
14627100,21:00:25,21:00:25,35,33,,,,8326.1,0
14627100,21:01:00,21:01:00,9636,34,,,,8607.83,0
14627100,21:01:43,21:01:43,37,35,,,,8951.08,0
14627100,21:02:18,21:02:18,38,36,,,,9243.42,0
14627100,21:02:52,21:02:52,39,37,,,,9518,0
14627100,21:03:12,21:03:12,40,38,,,,9663.35,0
14627100,21:03:40,21:03:40,41,39,,,,9919.95,0
14627100,21:04:00,21:04:00,42,40,,,,10075.56,
14627100,21:04:16,21:04:16,43,41,,,,10264.73,0
14627100,21:04:42,21:04:42,3506,42,,,,10678.45,0
14627100,21:05:05,21:05:05,3508,43,,,,11035.08,0
14627100,21:06:48,21:06:48,3509,44,,,,12563.47,0
14627100,21:07:22,21:07:22,3510,45,,,,13082.18,0
14627100,21:07:45,21:07:45,8414,46,,,,13463.32,0
14627100,21:08:00,21:08:00,3512,47,,,,13700.44,
14627100,21:08:23,21:08:23,3513,48,,,,13964.84,0
14627100,21:09:03,21:09:03,3514,49,,,,14325.31,0
14627100,21:09:50,21:09:50,8595,50,,,,14704.96,0
14627100,21:10:21,21:10:21,3516,51,,,,14932.04,0
14627100,21:10:43,21:10:43,3517,52,,,,15054.74,0
14627100,21:11:24,21:11:24,3518,53,,,,15362.08,0
14627100,21:11:49,21:11:49,3519,54,,,,15535.77,0
14627100,21:13:14,21:13:14,3520,55,,,,16084.37,0
14627100,21:13:50,21:13:50,3521,56,,,,16325.55,0
14627100,21:15:12,21:15:12,3522,57,,,,16563.97,0
14627100,21:16:40,21:16:40,3523,58,,,,17020.7,0
14627100,21:17:08,21:17:08,9512,59,,,,17223.58,0
14627100,21:18:00,21:18:00,9515,60,,,,17757.9,
14627100,21:19:48,21:19:48,10586,61,,,,18549.93,0
14627100,21:20:41,21:20:41,8076,62,,,,18911.05,0
14627100,21:21:25,21:21:25,10035,63,,,,19200.84,0
14627100,21:22:14,21:22:14,6597,64,,,,19506.72,0
14627100,21:23:26,21:23:26,6598,65,,,,19999.54,0
14627100,21:24:01,21:24:01,3105,66,,,,20198.28,0
14627100,21:24:37,21:24:37,7834,67,,,,20476.87,0
14627100,21:25:00,21:25:00,9516,68,,,,20687.31,
14627100,21:30:00,21:30:00,9518,69,,1,,20977.64,
14627110,20:40:00,20:40:00,9945,1,,,1,0,
14627110,20:41:36,20:41:36,2608,2,,,,800.54,0
14627110,20:42:12,20:42:12,686,3,,,,1016.7,0
14627110,20:42:38,20:42:38,2609,4,,,,1181.98,0
14627110,20:43:18,20:43:18,3492,5,,,,1465.29,0
14627110,20:43:52,20:43:52,3493,6,,,,1732.1,0
14627110,20:44:18,20:44:18,3494,7,,,,1892.98,0
14627110,20:45:00,20:45:00,3495,8,,,,2165.01,
14627110,20:45:52,20:45:52,648,9,,,,2521.92,0
14627110,20:46:47,20:46:47,2178,10,,,,2899.68,0
14627110,20:47:09,20:47:09,10055,11,,,,3012.66,0
14627110,20:47:36,20:47:36,2180,12,,,,3209.88,0
14627110,20:48:12,20:48:12,2181,13,,,,3442.41,0
14627110,20:48:43,20:48:43,2182,14,,,,3635.36,0
14627110,20:49:30,20:49:30,2183,15,,,,3893.17,0
14627110,20:50:18,20:50:18,2184,16,,,,4197.67,0
14627110,20:50:41,20:50:41,2185,17,,,,4365.02,0
14627110,20:51:03,20:51:03,2186,18,,,,4504.2,0
14627110,20:51:36,20:51:36,3496,19,,,,4727.71,0
14627110,20:52:14,20:52:14,2193,20,,,,5007.59,0
14627110,20:52:47,20:52:47,2194,21,,,,5187.42,0
14627110,20:53:54,20:53:54,3497,22,,,,5553.25,0
14627110,20:54:21,20:54:21,3498,23,,,,5724.91,0
14627110,20:54:45,20:54:45,6985,24,,,,5880.14,0
14627110,20:55:07,20:55:07,3499,25,,,,6042.43,0
14627110,20:56:03,20:56:03,2356,26,,,,6398.02,0
14627110,20:56:40,20:56:40,2357,27,,,,6628.16,0
14627110,20:57:12,20:57:12,2358,28,,,,6856.01,0
14627110,20:58:00,20:58:00,31,29,,,,7185.54,
14627110,20:58:35,20:58:35,32,30,,,,7454.44,0
14627110,20:59:12,20:59:12,33,31,,,,7746.84,0
14627110,20:59:44,20:59:44,34,32,,,,8005.52,0
14627110,21:00:25,21:00:25,35,33,,,,8326.1,0
14627110,21:01:00,21:01:00,9636,34,,,,8607.83,0
14627110,21:01:43,21:01:43,37,35,,,,8951.08,0
14627110,21:02:18,21:02:18,38,36,,,,9243.42,0
14627110,21:02:52,21:02:52,39,37,,,,9518,0
14627110,21:03:12,21:03:12,40,38,,,,9663.35,0
14627110,21:03:40,21:03:40,41,39,,,,9919.95,0
14627110,21:04:00,21:04:00,42,40,,,,10075.56,
14627110,21:04:16,21:04:16,43,41,,,,10264.73,0
14627110,21:04:42,21:04:42,3506,42,,,,10678.45,0
14627110,21:05:05,21:05:05,3508,43,,,,11035.08,0
14627110,21:06:48,21:06:48,3509,44,,,,12563.47,0
14627110,21:07:22,21:07:22,3510,45,,,,13082.18,0
14627110,21:07:45,21:07:45,8414,46,,,,13463.32,0
14627110,21:08:00,21:08:00,3512,47,,,,13700.44,
14627110,21:08:23,21:08:23,3513,48,,,,13964.84,0
14627110,21:09:03,21:09:03,3514,49,,,,14325.31,0
14627110,21:09:50,21:09:50,8595,50,,,,14704.96,0
14627110,21:10:21,21:10:21,3516,51,,,,14932.04,0
14627110,21:10:43,21:10:43,3517,52,,,,15054.74,0
14627110,21:11:24,21:11:24,3518,53,,,,15362.08,0
14627110,21:11:49,21:11:49,3519,54,,,,15535.77,0
14627110,21:13:14,21:13:14,3520,55,,,,16084.37,0
14627110,21:13:50,21:13:50,3521,56,,,,16325.55,0
14627110,21:15:12,21:15:12,3522,57,,,,16563.97,0
14627110,21:16:40,21:16:40,3523,58,,,,17020.7,0
14627110,21:17:08,21:17:08,9512,59,,,,17223.58,0
14627110,21:18:00,21:18:00,9515,60,,,,17757.9,
14627110,21:19:48,21:19:48,10586,61,,,,18549.93,0
14627110,21:20:41,21:20:41,8076,62,,,,18911.05,0
14627110,21:21:25,21:21:25,10035,63,,,,19200.84,0
14627110,21:22:14,21:22:14,6597,64,,,,19506.72,0
14627110,21:23:26,21:23:26,6598,65,,,,19999.54,0
14627110,21:24:01,21:24:01,3105,66,,,,20198.28,0
14627110,21:24:37,21:24:37,7834,67,,,,20476.87,0
14627110,21:25:00,21:25:00,9516,68,,,,20687.31,
14627110,21:30:00,21:30:00,9518,69,,1,,20977.64,
14754020,06:44:00,06:44:00,9945,1,,,1,0,
14754020,06:46:53,06:46:53,2608,2,,,,800.54,0
14754020,06:47:57,06:47:57,686,3,,,,1016.7,0
14754020,06:48:45,06:48:45,2609,4,,,,1181.98,0
14754020,06:49:56,06:49:56,3492,5,,,,1465.29,0
14754020,06:50:57,06:50:57,3493,6,,,,1732.1,0
14754020,06:51:45,06:51:45,3494,7,,,,1892.98,0
14754020,06:53:00,06:53:00,3495,8,,,,2165.01,
14754020,06:54:04,06:54:04,648,9,,,,2521.92,0
14754020,06:55:12,06:55:12,2178,10,,,,2899.68,0
14754020,06:55:38,06:55:38,10055,11,,,,3012.66,0
14754020,06:56:12,06:56:12,2180,12,,,,3209.88,0
14754020,06:56:57,06:56:57,2181,13,,,,3442.41,0
14754020,06:57:35,06:57:35,2182,14,,,,3635.36,0
14754020,06:58:33,06:58:33,2183,15,,,,3893.17,0
14754020,06:59:31,06:59:31,2184,16,,,,4197.67,0
14754020,07:00:00,07:00:00,2185,17,,,,4365.02,0
14754020,07:00:27,07:00:27,2186,18,,,,4504.2,0
14754020,07:01:07,07:01:07,3496,19,,,,4727.71,0
14754020,07:01:54,07:01:54,2193,20,,,,5007.59,0
14754020,07:02:35,07:02:35,2194,21,,,,5187.42,0
14754020,07:03:57,07:03:57,3497,22,,,,5553.25,0
14754020,07:04:31,07:04:31,3498,23,,,,5724.91,0
14754020,07:05:00,07:05:00,6985,24,,,,5880.14,0
14754020,07:05:27,07:05:27,3499,25,,,,6042.43,0
14754020,07:06:36,07:06:36,2356,26,,,,6398.02,0
14754020,07:07:21,07:07:21,2357,27,,,,6628.16,0
14754020,07:08:01,07:08:01,2358,28,,,,6856.01,0
14754020,07:09:00,07:09:00,31,29,,,,7185.54,
14754020,07:09:41,07:09:41,32,30,,,,7454.44,0
14754020,07:10:24,07:10:24,33,31,,,,7746.84,0
14754020,07:11:01,07:11:01,34,32,,,,8005.52,0
14754020,07:11:49,07:11:49,35,33,,,,8326.1,0
14754020,07:12:30,07:12:30,9636,34,,,,8607.83,0
14754020,07:13:20,07:13:20,37,35,,,,8951.08,0
14754020,07:14:02,07:14:02,38,36,,,,9243.42,0
14754020,07:14:41,07:14:41,39,37,,,,9518,0
14754020,07:15:04,07:15:04,40,38,,,,9663.35,0
14754020,07:15:36,07:15:36,41,39,,,,9919.95,0
14754020,07:16:00,07:16:00,42,40,,,,10075.56,
14754020,07:16:25,07:16:25,43,41,,,,10264.73,0
14754020,07:17:04,07:17:04,3506,42,,,,10678.45,0
14754020,07:17:38,07:17:38,3508,43,,,,11035.08,0
14754020,07:20:12,07:20:12,3509,44,,,,12563.47,0
14754020,07:21:03,07:21:03,3510,45,,,,13082.18,0
14754020,07:21:37,07:21:37,8414,46,,,,13463.32,0
14754020,07:22:00,07:22:00,3512,47,,,,13700.44,
14754020,07:22:28,07:22:28,3513,48,,,,13964.84,0
14754020,07:23:15,07:23:15,3514,49,,,,14325.31,0
14754020,07:24:12,07:24:12,8595,50,,,,14704.96,0
14754020,07:24:49,07:24:49,3516,51,,,,14932.04,0
14754020,07:25:15,07:25:15,3517,52,,,,15054.74,0
14754020,07:26:05,07:26:05,3518,53,,,,15362.08,0
14754020,07:26:35,07:26:35,3519,54,,,,15535.77,0
14754020,07:28:17,07:28:17,3520,55,,,,16084.37,0
14754020,07:29:00,07:29:00,3521,56,,,,16325.55,0
14754020,07:30:38,07:30:38,3522,57,,,,16563.97,0
14754020,07:32:24,07:32:24,3523,58,,,,17020.7,0
14754020,07:32:58,07:32:58,9512,59,,,,17223.58,0
14754020,07:34:00,07:34:00,9515,60,,,,17757.9,
14754020,07:36:19,07:36:19,10586,61,,,,18549.93,0
14754020,07:37:27,07:37:27,8076,62,,,,18911.05,0
14754020,07:38:24,07:38:24,10035,63,,,,19200.84,0
14754020,07:39:27,07:39:27,6597,64,,,,19506.72,0
14754020,07:40:59,07:40:59,6598,65,,,,19999.54,0
14754020,07:41:44,07:41:44,3105,66,,,,20198.28,0
14754020,07:42:31,07:42:31,7834,67,,,,20476.87,0
14754020,07:43:00,07:43:00,9516,68,,,,20687.31,
14754020,07:47:00,07:47:00,9518,69,,1,,20977.64,
14754030,06:44:00,06:44:00,9945,1,,,1,0,
14754030,06:46:53,06:46:53,2608,2,,,,800.54,0
14754030,06:47:57,06:47:57,686,3,,,,1016.7,0
14754030,06:48:45,06:48:45,2609,4,,,,1181.98,0
14754030,06:49:56,06:49:56,3492,5,,,,1465.29,0
14754030,06:50:57,06:50:57,3493,6,,,,1732.1,0
14754030,06:51:45,06:51:45,3494,7,,,,1892.98,0
14754030,06:53:00,06:53:00,3495,8,,,,2165.01,
14754030,06:54:04,06:54:04,648,9,,,,2521.92,0
14754030,06:55:12,06:55:12,2178,10,,,,2899.68,0
14754030,06:55:38,06:55:38,10055,11,,,,3012.66,0
14754030,06:56:12,06:56:12,2180,12,,,,3209.88,0
14754030,06:56:57,06:56:57,2181,13,,,,3442.41,0
14754030,06:57:35,06:57:35,2182,14,,,,3635.36,0
14754030,06:58:33,06:58:33,2183,15,,,,3893.17,0
14754030,06:59:31,06:59:31,2184,16,,,,4197.67,0
14754030,07:00:00,07:00:00,2185,17,,,,4365.02,0
14754030,07:00:27,07:00:27,2186,18,,,,4504.2,0
14754030,07:01:07,07:01:07,3496,19,,,,4727.71,0
14754030,07:01:54,07:01:54,2193,20,,,,5007.59,0
14754030,07:02:35,07:02:35,2194,21,,,,5187.42,0
14754030,07:03:57,07:03:57,3497,22,,,,5553.25,0
14754030,07:04:31,07:04:31,3498,23,,,,5724.91,0
14754030,07:05:00,07:05:00,6985,24,,,,5880.14,0
14754030,07:05:27,07:05:27,3499,25,,,,6042.43,0
14754030,07:06:36,07:06:36,2356,26,,,,6398.02,0
14754030,07:07:21,07:07:21,2357,27,,,,6628.16,0
14754030,07:08:01,07:08:01,2358,28,,,,6856.01,0
14754030,07:09:00,07:09:00,31,29,,,,7185.54,
14754030,07:09:41,07:09:41,32,30,,,,7454.44,0
14754030,07:10:24,07:10:24,33,31,,,,7746.84,0
14754030,07:11:01,07:11:01,34,32,,,,8005.52,0
14754030,07:11:49,07:11:49,35,33,,,,8326.1,0
14754030,07:12:30,07:12:30,9636,34,,,,8607.83,0
14754030,07:13:20,07:13:20,37,35,,,,8951.08,0
14754030,07:14:02,07:14:02,38,36,,,,9243.42,0
14754030,07:14:41,07:14:41,39,37,,,,9518,0
14754030,07:15:04,07:15:04,40,38,,,,9663.35,0
14754030,07:15:36,07:15:36,41,39,,,,9919.95,0
14754030,07:16:00,07:16:00,42,40,,,,10075.56,
14754030,07:16:25,07:16:25,43,41,,,,10264.73,0
14754030,07:17:04,07:17:04,3506,42,,,,10678.45,0
14754030,07:17:38,07:17:38,3508,43,,,,11035.08,0
14754030,07:20:12,07:20:12,3509,44,,,,12563.47,0
14754030,07:21:03,07:21:03,3510,45,,,,13082.18,0
14754030,07:21:37,07:21:37,8414,46,,,,13463.32,0
14754030,07:22:00,07:22:00,3512,47,,,,13700.44,
14754030,07:22:28,07:22:28,3513,48,,,,13964.84,0
14754030,07:23:15,07:23:15,3514,49,,,,14325.31,0
14754030,07:24:12,07:24:12,8595,50,,,,14704.96,0
14754030,07:24:49,07:24:49,3516,51,,,,14932.04,0
14754030,07:25:15,07:25:15,3517,52,,,,15054.74,0
14754030,07:26:05,07:26:05,3518,53,,,,15362.08,0
14754030,07:26:35,07:26:35,3519,54,,,,15535.77,0
14754030,07:28:17,07:28:17,3520,55,,,,16084.37,0
14754030,07:29:00,07:29:00,3521,56,,,,16325.55,0
14754030,07:30:38,07:30:38,3522,57,,,,16563.97,0
14754030,07:32:24,07:32:24,3523,58,,,,17020.7,0
14754030,07:32:58,07:32:58,9512,59,,,,17223.58,0
14754030,07:34:00,07:34:00,9515,60,,,,17757.9,
14754030,07:36:19,07:36:19,10586,61,,,,18549.93,0
14754030,07:37:27,07:37:27,8076,62,,,,18911.05,0
14754030,07:38:24,07:38:24,10035,63,,,,19200.84,0
14754030,07:39:27,07:39:27,6597,64,,,,19506.72,0
14754030,07:40:59,07:40:59,6598,65,,,,19999.54,0
14754030,07:41:44,07:41:44,3105,66,,,,20198.28,0
14754030,07:42:31,07:42:31,7834,67,,,,20476.87,0
14754030,07:43:00,07:43:00,9516,68,,,,20687.31,
14754030,07:47:00,07:47:00,9518,69,,1,,20977.64,
14754040,06:44:00,06:44:00,9945,1,,,1,0,
14754040,06:46:53,06:46:53,2608,2,,,,800.54,0
14754040,06:47:57,06:47:57,686,3,,,,1016.7,0
14754040,06:48:45,06:48:45,2609,4,,,,1181.98,0
14754040,06:49:56,06:49:56,3492,5,,,,1465.29,0
14754040,06:50:57,06:50:57,3493,6,,,,1732.1,0
14754040,06:51:45,06:51:45,3494,7,,,,1892.98,0
14754040,06:53:00,06:53:00,3495,8,,,,2165.01,
14754040,06:54:04,06:54:04,648,9,,,,2521.92,0
14754040,06:55:12,06:55:12,2178,10,,,,2899.68,0
14754040,06:55:38,06:55:38,10055,11,,,,3012.66,0
14754040,06:56:12,06:56:12,2180,12,,,,3209.88,0
14754040,06:56:57,06:56:57,2181,13,,,,3442.41,0
14754040,06:57:35,06:57:35,2182,14,,,,3635.36,0
14754040,06:58:33,06:58:33,2183,15,,,,3893.17,0
14754040,06:59:31,06:59:31,2184,16,,,,4197.67,0
14754040,07:00:00,07:00:00,2185,17,,,,4365.02,0
14754040,07:00:27,07:00:27,2186,18,,,,4504.2,0
14754040,07:01:07,07:01:07,3496,19,,,,4727.71,0
14754040,07:01:54,07:01:54,2193,20,,,,5007.59,0
14754040,07:02:35,07:02:35,2194,21,,,,5187.42,0
14754040,07:03:57,07:03:57,3497,22,,,,5553.25,0
14754040,07:04:31,07:04:31,3498,23,,,,5724.91,0
14754040,07:05:00,07:05:00,6985,24,,,,5880.14,0
14754040,07:05:27,07:05:27,3499,25,,,,6042.43,0
14754040,07:06:36,07:06:36,2356,26,,,,6398.02,0
14754040,07:07:21,07:07:21,2357,27,,,,6628.16,0
14754040,07:08:01,07:08:01,2358,28,,,,6856.01,0
14754040,07:09:00,07:09:00,31,29,,,,7185.54,
14754040,07:09:41,07:09:41,32,30,,,,7454.44,0
14754040,07:10:24,07:10:24,33,31,,,,7746.84,0
14754040,07:11:01,07:11:01,34,32,,,,8005.52,0
14754040,07:11:49,07:11:49,35,33,,,,8326.1,0
14754040,07:12:30,07:12:30,9636,34,,,,8607.83,0
14754040,07:13:20,07:13:20,37,35,,,,8951.08,0
14754040,07:14:02,07:14:02,38,36,,,,9243.42,0
14754040,07:14:41,07:14:41,39,37,,,,9518,0
14754040,07:15:04,07:15:04,40,38,,,,9663.35,0
14754040,07:15:36,07:15:36,41,39,,,,9919.95,0
14754040,07:16:00,07:16:00,42,40,,,,10075.56,
14754040,07:16:25,07:16:25,43,41,,,,10264.73,0
14754040,07:17:04,07:17:04,3506,42,,,,10678.45,0
14754040,07:17:38,07:17:38,3508,43,,,,11035.08,0
14754040,07:20:12,07:20:12,3509,44,,,,12563.47,0
14754040,07:21:03,07:21:03,3510,45,,,,13082.18,0
14754040,07:21:37,07:21:37,8414,46,,,,13463.32,0
14754040,07:22:00,07:22:00,3512,47,,,,13700.44,
14754040,07:22:28,07:22:28,3513,48,,,,13964.84,0
14754040,07:23:15,07:23:15,3514,49,,,,14325.31,0
14754040,07:24:12,07:24:12,8595,50,,,,14704.96,0
14754040,07:24:49,07:24:49,3516,51,,,,14932.04,0
14754040,07:25:15,07:25:15,3517,52,,,,15054.74,0
14754040,07:26:05,07:26:05,3518,53,,,,15362.08,0
14754040,07:26:35,07:26:35,3519,54,,,,15535.77,0
14754040,07:28:17,07:28:17,3520,55,,,,16084.37,0
14754040,07:29:00,07:29:00,3521,56,,,,16325.55,0
14754040,07:30:38,07:30:38,3522,57,,,,16563.97,0
14754040,07:32:24,07:32:24,3523,58,,,,17020.7,0
14754040,07:32:58,07:32:58,9512,59,,,,17223.58,0
14754040,07:34:00,07:34:00,9515,60,,,,17757.9,
14754040,07:36:19,07:36:19,10586,61,,,,18549.93,0
14754040,07:37:27,07:37:27,8076,62,,,,18911.05,0
14754040,07:38:24,07:38:24,10035,63,,,,19200.84,0
14754040,07:39:27,07:39:27,6597,64,,,,19506.72,0
14754040,07:40:59,07:40:59,6598,65,,,,19999.54,0
14754040,07:41:44,07:41:44,3105,66,,,,20198.28,0
14754040,07:42:31,07:42:31,7834,67,,,,20476.87,0
14754040,07:43:00,07:43:00,9516,68,,,,20687.31,
14754040,07:47:00,07:47:00,9518,69,,1,,20977.64,
14754050,06:44:00,06:44:00,9945,1,,,1,0,
14754050,06:46:53,06:46:53,2608,2,,,,800.54,0
14754050,06:47:57,06:47:57,686,3,,,,1016.7,0
14754050,06:48:45,06:48:45,2609,4,,,,1181.98,0
14754050,06:49:56,06:49:56,3492,5,,,,1465.29,0
14754050,06:50:57,06:50:57,3493,6,,,,1732.1,0
14754050,06:51:45,06:51:45,3494,7,,,,1892.98,0
14754050,06:53:00,06:53:00,3495,8,,,,2165.01,
14754050,06:54:04,06:54:04,648,9,,,,2521.92,0
14754050,06:55:12,06:55:12,2178,10,,,,2899.68,0
14754050,06:55:38,06:55:38,10055,11,,,,3012.66,0
14754050,06:56:12,06:56:12,2180,12,,,,3209.88,0
14754050,06:56:57,06:56:57,2181,13,,,,3442.41,0
14754050,06:57:35,06:57:35,2182,14,,,,3635.36,0
14754050,06:58:33,06:58:33,2183,15,,,,3893.17,0
14754050,06:59:31,06:59:31,2184,16,,,,4197.67,0
14754050,07:00:00,07:00:00,2185,17,,,,4365.02,0
14754050,07:00:27,07:00:27,2186,18,,,,4504.2,0
14754050,07:01:07,07:01:07,3496,19,,,,4727.71,0
14754050,07:01:54,07:01:54,2193,20,,,,5007.59,0
14754050,07:02:35,07:02:35,2194,21,,,,5187.42,0
14754050,07:03:57,07:03:57,3497,22,,,,5553.25,0
14754050,07:04:31,07:04:31,3498,23,,,,5724.91,0
14754050,07:05:00,07:05:00,6985,24,,,,5880.14,0
14754050,07:05:27,07:05:27,3499,25,,,,6042.43,0
14754050,07:06:36,07:06:36,2356,26,,,,6398.02,0
14754050,07:07:21,07:07:21,2357,27,,,,6628.16,0
14754050,07:08:01,07:08:01,2358,28,,,,6856.01,0
14754050,07:09:00,07:09:00,31,29,,,,7185.54,
14754050,07:09:41,07:09:41,32,30,,,,7454.44,0
14754050,07:10:24,07:10:24,33,31,,,,7746.84,0
14754050,07:11:01,07:11:01,34,32,,,,8005.52,0
14754050,07:11:49,07:11:49,35,33,,,,8326.1,0
14754050,07:12:30,07:12:30,9636,34,,,,8607.83,0
14754050,07:13:20,07:13:20,37,35,,,,8951.08,0
14754050,07:14:02,07:14:02,38,36,,,,9243.42,0
14754050,07:14:41,07:14:41,39,37,,,,9518,0
14754050,07:15:04,07:15:04,40,38,,,,9663.35,0
14754050,07:15:36,07:15:36,41,39,,,,9919.95,0
14754050,07:16:00,07:16:00,42,40,,,,10075.56,
14754050,07:16:25,07:16:25,43,41,,,,10264.73,0
14754050,07:17:04,07:17:04,3506,42,,,,10678.45,0
14754050,07:17:38,07:17:38,3508,43,,,,11035.08,0
14754050,07:20:12,07:20:12,3509,44,,,,12563.47,0
14754050,07:21:03,07:21:03,3510,45,,,,13082.18,0
14754050,07:21:37,07:21:37,8414,46,,,,13463.32,0
14754050,07:22:00,07:22:00,3512,47,,,,13700.44,
14754050,07:22:28,07:22:28,3513,48,,,,13964.84,0
14754050,07:23:15,07:23:15,3514,49,,,,14325.31,0
14754050,07:24:12,07:24:12,8595,50,,,,14704.96,0
14754050,07:24:49,07:24:49,3516,51,,,,14932.04,0
14754050,07:25:15,07:25:15,3517,52,,,,15054.74,0
14754050,07:26:05,07:26:05,3518,53,,,,15362.08,0
14754050,07:26:35,07:26:35,3519,54,,,,15535.77,0
14754050,07:28:17,07:28:17,3520,55,,,,16084.37,0
14754050,07:29:00,07:29:00,3521,56,,,,16325.55,0
14754050,07:30:38,07:30:38,3522,57,,,,16563.97,0
14754050,07:32:24,07:32:24,3523,58,,,,17020.7,0
14754050,07:32:58,07:32:58,9512,59,,,,17223.58,0
14754050,07:34:00,07:34:00,9515,60,,,,17757.9,
14754050,07:36:19,07:36:19,10586,61,,,,18549.93,0
14754050,07:37:27,07:37:27,8076,62,,,,18911.05,0
14754050,07:38:24,07:38:24,10035,63,,,,19200.84,0
14754050,07:39:27,07:39:27,6597,64,,,,19506.72,0
14754050,07:40:59,07:40:59,6598,65,,,,19999.54,0
14754050,07:41:44,07:41:44,3105,66,,,,20198.28,0
14754050,07:42:31,07:42:31,7834,67,,,,20476.87,0
14754050,07:43:00,07:43:00,9516,68,,,,20687.31,
14754050,07:47:00,07:47:00,9518,69,,1,,20977.64,
14754060,06:44:00,06:44:00,9945,1,,,1,0,
14754060,06:46:53,06:46:53,2608,2,,,,800.54,0
14754060,06:47:57,06:47:57,686,3,,,,1016.7,0
14754060,06:48:45,06:48:45,2609,4,,,,1181.98,0
14754060,06:49:56,06:49:56,3492,5,,,,1465.29,0
14754060,06:50:57,06:50:57,3493,6,,,,1732.1,0
14754060,06:51:45,06:51:45,3494,7,,,,1892.98,0
14754060,06:53:00,06:53:00,3495,8,,,,2165.01,
14754060,06:54:04,06:54:04,648,9,,,,2521.92,0
14754060,06:55:12,06:55:12,2178,10,,,,2899.68,0
14754060,06:55:38,06:55:38,10055,11,,,,3012.66,0
14754060,06:56:12,06:56:12,2180,12,,,,3209.88,0
14754060,06:56:57,06:56:57,2181,13,,,,3442.41,0
14754060,06:57:35,06:57:35,2182,14,,,,3635.36,0
14754060,06:58:33,06:58:33,2183,15,,,,3893.17,0
14754060,06:59:31,06:59:31,2184,16,,,,4197.67,0
14754060,07:00:00,07:00:00,2185,17,,,,4365.02,0
14754060,07:00:27,07:00:27,2186,18,,,,4504.2,0
14754060,07:01:07,07:01:07,3496,19,,,,4727.71,0
14754060,07:01:54,07:01:54,2193,20,,,,5007.59,0
14754060,07:02:35,07:02:35,2194,21,,,,5187.42,0
14754060,07:03:57,07:03:57,3497,22,,,,5553.25,0
14754060,07:04:31,07:04:31,3498,23,,,,5724.91,0
14754060,07:05:00,07:05:00,6985,24,,,,5880.14,0
14754060,07:05:27,07:05:27,3499,25,,,,6042.43,0
14754060,07:06:36,07:06:36,2356,26,,,,6398.02,0
14754060,07:07:21,07:07:21,2357,27,,,,6628.16,0
14754060,07:08:01,07:08:01,2358,28,,,,6856.01,0
14754060,07:09:00,07:09:00,31,29,,,,7185.54,
14754060,07:09:41,07:09:41,32,30,,,,7454.44,0
14754060,07:10:24,07:10:24,33,31,,,,7746.84,0
14754060,07:11:01,07:11:01,34,32,,,,8005.52,0
14754060,07:11:49,07:11:49,35,33,,,,8326.1,0
14754060,07:12:30,07:12:30,9636,34,,,,8607.83,0
14754060,07:13:20,07:13:20,37,35,,,,8951.08,0
14754060,07:14:02,07:14:02,38,36,,,,9243.42,0
14754060,07:14:41,07:14:41,39,37,,,,9518,0
14754060,07:15:04,07:15:04,40,38,,,,9663.35,0
14754060,07:15:36,07:15:36,41,39,,,,9919.95,0
14754060,07:16:00,07:16:00,42,40,,,,10075.56,
14754060,07:16:25,07:16:25,43,41,,,,10264.73,0
14754060,07:17:04,07:17:04,3506,42,,,,10678.45,0
14754060,07:17:38,07:17:38,3508,43,,,,11035.08,0
14754060,07:20:12,07:20:12,3509,44,,,,12563.47,0
14754060,07:21:03,07:21:03,3510,45,,,,13082.18,0
14754060,07:21:37,07:21:37,8414,46,,,,13463.32,0
14754060,07:22:00,07:22:00,3512,47,,,,13700.44,
14754060,07:22:28,07:22:28,3513,48,,,,13964.84,0
14754060,07:23:15,07:23:15,3514,49,,,,14325.31,0
14754060,07:24:12,07:24:12,8595,50,,,,14704.96,0
14754060,07:24:49,07:24:49,3516,51,,,,14932.04,0
14754060,07:25:15,07:25:15,3517,52,,,,15054.74,0
14754060,07:26:05,07:26:05,3518,53,,,,15362.08,0
14754060,07:26:35,07:26:35,3519,54,,,,15535.77,0
14754060,07:28:17,07:28:17,3520,55,,,,16084.37,0
14754060,07:29:00,07:29:00,3521,56,,,,16325.55,0
14754060,07:30:38,07:30:38,3522,57,,,,16563.97,0
14754060,07:32:24,07:32:24,3523,58,,,,17020.7,0
14754060,07:32:58,07:32:58,9512,59,,,,17223.58,0
14754060,07:34:00,07:34:00,9515,60,,,,17757.9,
14754060,07:36:19,07:36:19,10586,61,,,,18549.93,0
14754060,07:37:27,07:37:27,8076,62,,,,18911.05,0
14754060,07:38:24,07:38:24,10035,63,,,,19200.84,0
14754060,07:39:27,07:39:27,6597,64,,,,19506.72,0
14754060,07:40:59,07:40:59,6598,65,,,,19999.54,0
14754060,07:41:44,07:41:44,3105,66,,,,20198.28,0
14754060,07:42:31,07:42:31,7834,67,,,,20476.87,0
14754060,07:43:00,07:43:00,9516,68,,,,20687.31,
14754060,07:47:00,07:47:00,9518,69,,1,,20977.64,
14754080,06:44:00,06:44:00,9945,1,,,1,0,
14754080,06:46:53,06:46:53,2608,2,,,,800.54,0
14754080,06:47:57,06:47:57,686,3,,,,1016.7,0
14754080,06:48:45,06:48:45,2609,4,,,,1181.98,0
14754080,06:49:56,06:49:56,3492,5,,,,1465.29,0
14754080,06:50:57,06:50:57,3493,6,,,,1732.1,0
14754080,06:51:45,06:51:45,3494,7,,,,1892.98,0
14754080,06:53:00,06:53:00,3495,8,,,,2165.01,
14754080,06:54:04,06:54:04,648,9,,,,2521.92,0
14754080,06:55:12,06:55:12,2178,10,,,,2899.68,0
14754080,06:55:38,06:55:38,10055,11,,,,3012.66,0
14754080,06:56:12,06:56:12,2180,12,,,,3209.88,0
14754080,06:56:57,06:56:57,2181,13,,,,3442.41,0
14754080,06:57:35,06:57:35,2182,14,,,,3635.36,0
14754080,06:58:33,06:58:33,2183,15,,,,3893.17,0
14754080,06:59:31,06:59:31,2184,16,,,,4197.67,0
14754080,07:00:00,07:00:00,2185,17,,,,4365.02,0
14754080,07:00:27,07:00:27,2186,18,,,,4504.2,0
14754080,07:01:07,07:01:07,3496,19,,,,4727.71,0
14754080,07:01:54,07:01:54,2193,20,,,,5007.59,0
14754080,07:02:35,07:02:35,2194,21,,,,5187.42,0
14754080,07:03:57,07:03:57,3497,22,,,,5553.25,0
14754080,07:04:31,07:04:31,3498,23,,,,5724.91,0
14754080,07:05:00,07:05:00,6985,24,,,,5880.14,0
14754080,07:05:27,07:05:27,3499,25,,,,6042.43,0
14754080,07:06:36,07:06:36,2356,26,,,,6398.02,0
14754080,07:07:21,07:07:21,2357,27,,,,6628.16,0
14754080,07:08:01,07:08:01,2358,28,,,,6856.01,0
14754080,07:09:00,07:09:00,31,29,,,,7185.54,
14754080,07:09:41,07:09:41,32,30,,,,7454.44,0
14754080,07:10:24,07:10:24,33,31,,,,7746.84,0
14754080,07:11:01,07:11:01,34,32,,,,8005.52,0
14754080,07:11:49,07:11:49,35,33,,,,8326.1,0
14754080,07:12:30,07:12:30,9636,34,,,,8607.83,0
14754080,07:13:20,07:13:20,37,35,,,,8951.08,0
14754080,07:14:02,07:14:02,38,36,,,,9243.42,0
14754080,07:14:41,07:14:41,39,37,,,,9518,0
14754080,07:15:04,07:15:04,40,38,,,,9663.35,0
14754080,07:15:36,07:15:36,41,39,,,,9919.95,0
14754080,07:16:00,07:16:00,42,40,,,,10075.56,
14754080,07:16:25,07:16:25,43,41,,,,10264.73,0
14754080,07:17:04,07:17:04,3506,42,,,,10678.45,0
14754080,07:17:38,07:17:38,3508,43,,,,11035.08,0
14754080,07:20:12,07:20:12,3509,44,,,,12563.47,0
14754080,07:21:03,07:21:03,3510,45,,,,13082.18,0
14754080,07:21:37,07:21:37,8414,46,,,,13463.32,0
14754080,07:22:00,07:22:00,3512,47,,,,13700.44,
14754080,07:22:28,07:22:28,3513,48,,,,13964.84,0
14754080,07:23:15,07:23:15,3514,49,,,,14325.31,0
14754080,07:24:12,07:24:12,8595,50,,,,14704.96,0
14754080,07:24:49,07:24:49,3516,51,,,,14932.04,0
14754080,07:25:15,07:25:15,3517,52,,,,15054.74,0
14754080,07:26:05,07:26:05,3518,53,,,,15362.08,0
14754080,07:26:35,07:26:35,3519,54,,,,15535.77,0
14754080,07:28:17,07:28:17,3520,55,,,,16084.37,0
14754080,07:29:00,07:29:00,3521,56,,,,16325.55,0
14754080,07:30:38,07:30:38,3522,57,,,,16563.97,0
14754080,07:32:24,07:32:24,3523,58,,,,17020.7,0
14754080,07:32:58,07:32:58,9512,59,,,,17223.58,0
14754080,07:34:00,07:34:00,9515,60,,,,17757.9,
14754080,07:36:19,07:36:19,10586,61,,,,18549.93,0
14754080,07:37:27,07:37:27,8076,62,,,,18911.05,0
14754080,07:38:24,07:38:24,10035,63,,,,19200.84,0
14754080,07:39:27,07:39:27,6597,64,,,,19506.72,0
14754080,07:40:59,07:40:59,6598,65,,,,19999.54,0
14754080,07:41:44,07:41:44,3105,66,,,,20198.28,0
14754080,07:42:31,07:42:31,7834,67,,,,20476.87,0
14754080,07:43:00,07:43:00,9516,68,,,,20687.31,
14754080,07:47:00,07:47:00,9518,69,,1,,20977.64,
14837070,08:37:00,08:37:00,9945,1,,,1,0,
14837070,08:38:36,08:38:36,2608,2,,,,800.54,0
14837070,08:39:12,08:39:12,686,3,,,,1016.7,0
14837070,08:39:38,08:39:38,2609,4,,,,1181.98,0
14837070,08:40:18,08:40:18,3492,5,,,,1465.29,0
14837070,08:40:52,08:40:52,3493,6,,,,1732.1,0
14837070,08:41:18,08:41:18,3494,7,,,,1892.98,0
14837070,08:42:00,08:42:00,3495,8,,,,2165.01,
14837070,08:42:56,08:42:56,648,9,,,,2521.92,0
14837070,08:43:55,08:43:55,2178,10,,,,2899.68,0
14837070,08:44:19,08:44:19,10055,11,,,,3012.66,0
14837070,08:44:48,08:44:48,2180,12,,,,3209.88,0
14837070,08:45:27,08:45:27,2181,13,,,,3442.41,0
14837070,08:46:00,08:46:00,2182,14,,,,3635.36,0
14837070,08:46:51,08:46:51,2183,15,,,,3893.17,0
14837070,08:47:42,08:47:42,2184,16,,,,4197.67,0
14837070,08:48:08,08:48:08,2185,17,,,,4365.02,0
14837070,08:48:31,08:48:31,2186,18,,,,4504.2,0
14837070,08:49:06,08:49:06,3496,19,,,,4727.71,0
14837070,08:49:47,08:49:47,2193,20,,,,5007.59,0
14837070,08:50:23,08:50:23,2194,21,,,,5187.42,0
14837070,08:51:35,08:51:35,3497,22,,,,5553.25,0
14837070,08:52:05,08:52:05,3498,23,,,,5724.91,0
14837070,08:52:30,08:52:30,6985,24,,,,5880.14,0
14837070,08:52:53,08:52:53,3499,25,,,,6042.43,0
14837070,08:53:54,08:53:54,2356,26,,,,6398.02,0
14837070,08:54:33,08:54:33,2357,27,,,,6628.16,0
14837070,08:55:09,08:55:09,2358,28,,,,6856.01,0
14837070,08:56:00,08:56:00,31,29,,,,7185.54,
14837070,08:56:41,08:56:41,32,30,,,,7454.44,0
14837070,08:57:24,08:57:24,33,31,,,,7746.84,0
14837070,08:58:01,08:58:01,34,32,,,,8005.52,0
14837070,08:58:49,08:58:49,35,33,,,,8326.1,0
14837070,08:59:30,08:59:30,9636,34,,,,8607.83,0
14837070,09:00:20,09:00:20,37,35,,,,8951.08,0
14837070,09:01:02,09:01:02,38,36,,,,9243.42,0
14837070,09:01:41,09:01:41,39,37,,,,9518,0
14837070,09:02:04,09:02:04,40,38,,,,9663.35,0
14837070,09:02:36,09:02:36,41,39,,,,9919.95,0
14837070,09:03:00,09:03:00,42,40,,,,10075.56,
14837070,09:03:16,09:03:16,43,41,,,,10264.73,0
14837070,09:03:42,09:03:42,3506,42,,,,10678.45,0
14837070,09:04:05,09:04:05,3508,43,,,,11035.08,0
14837070,09:05:48,09:05:48,3509,44,,,,12563.47,0
14837070,09:06:22,09:06:22,3510,45,,,,13082.18,0
14837070,09:06:45,09:06:45,8414,46,,,,13463.32,0
14837070,09:07:00,09:07:00,3512,47,,,,13700.44,
14837070,09:07:23,09:07:23,3513,48,,,,13964.84,0
14837070,09:08:03,09:08:03,3514,49,,,,14325.31,0
14837070,09:08:50,09:08:50,8595,50,,,,14704.96,0
14837070,09:09:21,09:09:21,3516,51,,,,14932.04,0
14837070,09:09:43,09:09:43,3517,52,,,,15054.74,0
14837070,09:10:24,09:10:24,3518,53,,,,15362.08,0
14837070,09:10:49,09:10:49,3519,54,,,,15535.77,0
14837070,09:12:14,09:12:14,3520,55,,,,16084.37,0
14837070,09:12:50,09:12:50,3521,56,,,,16325.55,0
14837070,09:14:12,09:14:12,3522,57,,,,16563.97,0
14837070,09:15:40,09:15:40,3523,58,,,,17020.7,0
14837070,09:16:08,09:16:08,9512,59,,,,17223.58,0
14837070,09:17:00,09:17:00,9515,60,,,,17757.9,
14837070,09:18:32,09:18:32,10586,61,,,,18549.93,0
14837070,09:19:18,09:19:18,8076,62,,,,18911.05,0
14837070,09:19:56,09:19:56,10035,63,,,,19200.84,0
14837070,09:20:38,09:20:38,6597,64,,,,19506.72,0
14837070,09:21:39,09:21:39,6598,65,,,,19999.54,0
14837070,09:22:09,09:22:09,3105,66,,,,20198.28,0
14837070,09:22:41,09:22:41,7834,67,,,,20476.87,0
14837070,09:23:00,09:23:00,9516,68,,,,20687.31,
14837070,09:28:00,09:28:00,9518,69,,1,,20977.64,
14837090,08:37:00,08:37:00,9945,1,,,1,0,
14837090,08:38:36,08:38:36,2608,2,,,,800.54,0
14837090,08:39:12,08:39:12,686,3,,,,1016.7,0
14837090,08:39:38,08:39:38,2609,4,,,,1181.98,0
14837090,08:40:18,08:40:18,3492,5,,,,1465.29,0
14837090,08:40:52,08:40:52,3493,6,,,,1732.1,0
14837090,08:41:18,08:41:18,3494,7,,,,1892.98,0
14837090,08:42:00,08:42:00,3495,8,,,,2165.01,
14837090,08:42:56,08:42:56,648,9,,,,2521.92,0
14837090,08:43:55,08:43:55,2178,10,,,,2899.68,0
14837090,08:44:19,08:44:19,10055,11,,,,3012.66,0
14837090,08:44:48,08:44:48,2180,12,,,,3209.88,0
14837090,08:45:27,08:45:27,2181,13,,,,3442.41,0
14837090,08:46:00,08:46:00,2182,14,,,,3635.36,0
14837090,08:46:51,08:46:51,2183,15,,,,3893.17,0
14837090,08:47:42,08:47:42,2184,16,,,,4197.67,0
14837090,08:48:08,08:48:08,2185,17,,,,4365.02,0
14837090,08:48:31,08:48:31,2186,18,,,,4504.2,0
14837090,08:49:06,08:49:06,3496,19,,,,4727.71,0
14837090,08:49:47,08:49:47,2193,20,,,,5007.59,0
14837090,08:50:23,08:50:23,2194,21,,,,5187.42,0
14837090,08:51:35,08:51:35,3497,22,,,,5553.25,0
14837090,08:52:05,08:52:05,3498,23,,,,5724.91,0
14837090,08:52:30,08:52:30,6985,24,,,,5880.14,0
14837090,08:52:53,08:52:53,3499,25,,,,6042.43,0
14837090,08:53:54,08:53:54,2356,26,,,,6398.02,0
14837090,08:54:33,08:54:33,2357,27,,,,6628.16,0
14837090,08:55:09,08:55:09,2358,28,,,,6856.01,0
14837090,08:56:00,08:56:00,31,29,,,,7185.54,
14837090,08:56:41,08:56:41,32,30,,,,7454.44,0
14837090,08:57:24,08:57:24,33,31,,,,7746.84,0
14837090,08:58:01,08:58:01,34,32,,,,8005.52,0
14837090,08:58:49,08:58:49,35,33,,,,8326.1,0
14837090,08:59:30,08:59:30,9636,34,,,,8607.83,0
14837090,09:00:20,09:00:20,37,35,,,,8951.08,0
14837090,09:01:02,09:01:02,38,36,,,,9243.42,0
14837090,09:01:41,09:01:41,39,37,,,,9518,0
14837090,09:02:04,09:02:04,40,38,,,,9663.35,0
14837090,09:02:36,09:02:36,41,39,,,,9919.95,0
14837090,09:03:00,09:03:00,42,40,,,,10075.56,
14837090,09:03:16,09:03:16,43,41,,,,10264.73,0
14837090,09:03:42,09:03:42,3506,42,,,,10678.45,0
14837090,09:04:05,09:04:05,3508,43,,,,11035.08,0
14837090,09:05:48,09:05:48,3509,44,,,,12563.47,0
14837090,09:06:22,09:06:22,3510,45,,,,13082.18,0
14837090,09:06:45,09:06:45,8414,46,,,,13463.32,0
14837090,09:07:00,09:07:00,3512,47,,,,13700.44,
14837090,09:07:23,09:07:23,3513,48,,,,13964.84,0
14837090,09:08:03,09:08:03,3514,49,,,,14325.31,0
14837090,09:08:50,09:08:50,8595,50,,,,14704.96,0
14837090,09:09:21,09:09:21,3516,51,,,,14932.04,0
14837090,09:09:43,09:09:43,3517,52,,,,15054.74,0
14837090,09:10:24,09:10:24,3518,53,,,,15362.08,0
14837090,09:10:49,09:10:49,3519,54,,,,15535.77,0
14837090,09:12:14,09:12:14,3520,55,,,,16084.37,0
14837090,09:12:50,09:12:50,3521,56,,,,16325.55,0
14837090,09:14:12,09:14:12,3522,57,,,,16563.97,0
14837090,09:15:40,09:15:40,3523,58,,,,17020.7,0
14837090,09:16:08,09:16:08,9512,59,,,,17223.58,0
14837090,09:17:00,09:17:00,9515,60,,,,17757.9,
14837090,09:18:32,09:18:32,10586,61,,,,18549.93,0
14837090,09:19:18,09:19:18,8076,62,,,,18911.05,0
14837090,09:19:56,09:19:56,10035,63,,,,19200.84,0
14837090,09:20:38,09:20:38,6597,64,,,,19506.72,0
14837090,09:21:39,09:21:39,6598,65,,,,19999.54,0
14837090,09:22:09,09:22:09,3105,66,,,,20198.28,0
14837090,09:22:41,09:22:41,7834,67,,,,20476.87,0
14837090,09:23:00,09:23:00,9516,68,,,,20687.31,
14837090,09:28:00,09:28:00,9518,69,,1,,20977.64,
14895070,18:07:00,18:07:00,9945,1,,,1,0,
14895070,18:08:55,18:08:55,2608,2,,,,800.54,0
14895070,18:09:38,18:09:38,686,3,,,,1016.7,0
14895070,18:10:10,18:10:10,2609,4,,,,1181.98,0
14895070,18:10:57,18:10:57,3492,5,,,,1465.29,0
14895070,18:11:38,18:11:38,3493,6,,,,1732.1,0
14895070,18:12:10,18:12:10,3494,7,,,,1892.98,0
14895070,18:13:00,18:13:00,3495,8,,,,2165.01,
14895070,18:14:04,18:14:04,648,9,,,,2521.92,0
14895070,18:15:12,18:15:12,2178,10,,,,2899.68,0
14895070,18:15:38,18:15:38,10055,11,,,,3012.66,0
14895070,18:16:12,18:16:12,2180,12,,,,3209.88,0
14895070,18:16:57,18:16:57,2181,13,,,,3442.41,0
14895070,18:17:35,18:17:35,2182,14,,,,3635.36,0
14895070,18:18:33,18:18:33,2183,15,,,,3893.17,0
14895070,18:19:31,18:19:31,2184,16,,,,4197.67,0
14895070,18:20:00,18:20:00,2185,17,,,,4365.02,0
14895070,18:20:27,18:20:27,2186,18,,,,4504.2,0
14895070,18:21:07,18:21:07,3496,19,,,,4727.71,0
14895070,18:21:54,18:21:54,2193,20,,,,5007.59,0
14895070,18:22:35,18:22:35,2194,21,,,,5187.42,0
14895070,18:23:57,18:23:57,3497,22,,,,5553.25,0
14895070,18:24:31,18:24:31,3498,23,,,,5724.91,0
14895070,18:25:00,18:25:00,6985,24,,,,5880.14,0
14895070,18:25:27,18:25:27,3499,25,,,,6042.43,0
14895070,18:26:36,18:26:36,2356,26,,,,6398.02,0
14895070,18:27:21,18:27:21,2357,27,,,,6628.16,0
14895070,18:28:01,18:28:01,2358,28,,,,6856.01,0
14895070,18:29:00,18:29:00,31,29,,,,7185.54,
14895070,18:29:41,18:29:41,32,30,,,,7454.44,0
14895070,18:30:24,18:30:24,33,31,,,,7746.84,0
14895070,18:31:01,18:31:01,34,32,,,,8005.52,0
14895070,18:31:49,18:31:49,35,33,,,,8326.1,0
14895070,18:32:30,18:32:30,9636,34,,,,8607.83,0
14895070,18:33:20,18:33:20,37,35,,,,8951.08,0
14895070,18:34:02,18:34:02,38,36,,,,9243.42,0
14895070,18:34:41,18:34:41,39,37,,,,9518,0
14895070,18:35:04,18:35:04,40,38,,,,9663.35,0
14895070,18:35:36,18:35:36,41,39,,,,9919.95,0
14895070,18:36:00,18:36:00,42,40,,,,10075.56,
14895070,18:36:16,18:36:16,43,41,,,,10264.73,0
14895070,18:36:42,18:36:42,3506,42,,,,10678.45,0
14895070,18:37:05,18:37:05,3508,43,,,,11035.08,0
14895070,18:38:48,18:38:48,3509,44,,,,12563.47,0
14895070,18:39:22,18:39:22,3510,45,,,,13082.18,0
14895070,18:39:45,18:39:45,8414,46,,,,13463.32,0
14895070,18:40:00,18:40:00,3512,47,,,,13700.44,
14895070,18:40:23,18:40:23,3513,48,,,,13964.84,0
14895070,18:41:03,18:41:03,3514,49,,,,14325.31,0
14895070,18:41:50,18:41:50,8595,50,,,,14704.96,0
14895070,18:42:21,18:42:21,3516,51,,,,14932.04,0
14895070,18:42:43,18:42:43,3517,52,,,,15054.74,0
14895070,18:43:24,18:43:24,3518,53,,,,15362.08,0
14895070,18:43:49,18:43:49,3519,54,,,,15535.77,0
14895070,18:45:14,18:45:14,3520,55,,,,16084.37,0
14895070,18:45:50,18:45:50,3521,56,,,,16325.55,0
14895070,18:47:12,18:47:12,3522,57,,,,16563.97,0
14895070,18:48:40,18:48:40,3523,58,,,,17020.7,0
14895070,18:49:08,18:49:08,9512,59,,,,17223.58,0
14895070,18:50:00,18:50:00,9515,60,,,,17757.9,
14895070,18:51:48,18:51:48,10586,61,,,,18549.93,0
14895070,18:52:41,18:52:41,8076,62,,,,18911.05,0
14895070,18:53:25,18:53:25,10035,63,,,,19200.84,0
14895070,18:54:14,18:54:14,6597,64,,,,19506.72,0
14895070,18:55:26,18:55:26,6598,65,,,,19999.54,0
14895070,18:56:01,18:56:01,3105,66,,,,20198.28,0
14895070,18:56:37,18:56:37,7834,67,,,,20476.87,0
14895070,18:57:00,18:57:00,9516,68,,,,20687.31,
14895070,19:02:00,19:02:00,9518,69,,1,,20977.64,
14895090,18:07:00,18:07:00,9945,1,,,1,0,
14895090,18:08:55,18:08:55,2608,2,,,,800.54,0
14895090,18:09:38,18:09:38,686,3,,,,1016.7,0
14895090,18:10:10,18:10:10,2609,4,,,,1181.98,0
14895090,18:10:57,18:10:57,3492,5,,,,1465.29,0
14895090,18:11:38,18:11:38,3493,6,,,,1732.1,0
14895090,18:12:10,18:12:10,3494,7,,,,1892.98,0
14895090,18:13:00,18:13:00,3495,8,,,,2165.01,
14895090,18:14:04,18:14:04,648,9,,,,2521.92,0
14895090,18:15:12,18:15:12,2178,10,,,,2899.68,0
14895090,18:15:38,18:15:38,10055,11,,,,3012.66,0
14895090,18:16:12,18:16:12,2180,12,,,,3209.88,0
14895090,18:16:57,18:16:57,2181,13,,,,3442.41,0
14895090,18:17:35,18:17:35,2182,14,,,,3635.36,0
14895090,18:18:33,18:18:33,2183,15,,,,3893.17,0
14895090,18:19:31,18:19:31,2184,16,,,,4197.67,0
14895090,18:20:00,18:20:00,2185,17,,,,4365.02,0
14895090,18:20:27,18:20:27,2186,18,,,,4504.2,0
14895090,18:21:07,18:21:07,3496,19,,,,4727.71,0
14895090,18:21:54,18:21:54,2193,20,,,,5007.59,0
14895090,18:22:35,18:22:35,2194,21,,,,5187.42,0
14895090,18:23:57,18:23:57,3497,22,,,,5553.25,0
14895090,18:24:31,18:24:31,3498,23,,,,5724.91,0
14895090,18:25:00,18:25:00,6985,24,,,,5880.14,0
14895090,18:25:27,18:25:27,3499,25,,,,6042.43,0
14895090,18:26:36,18:26:36,2356,26,,,,6398.02,0
14895090,18:27:21,18:27:21,2357,27,,,,6628.16,0
14895090,18:28:01,18:28:01,2358,28,,,,6856.01,0
14895090,18:29:00,18:29:00,31,29,,,,7185.54,
14895090,18:29:41,18:29:41,32,30,,,,7454.44,0
14895090,18:30:24,18:30:24,33,31,,,,7746.84,0
14895090,18:31:01,18:31:01,34,32,,,,8005.52,0
14895090,18:31:49,18:31:49,35,33,,,,8326.1,0
14895090,18:32:30,18:32:30,9636,34,,,,8607.83,0
14895090,18:33:20,18:33:20,37,35,,,,8951.08,0
14895090,18:34:02,18:34:02,38,36,,,,9243.42,0
14895090,18:34:41,18:34:41,39,37,,,,9518,0
14895090,18:35:04,18:35:04,40,38,,,,9663.35,0
14895090,18:35:36,18:35:36,41,39,,,,9919.95,0
14895090,18:36:00,18:36:00,42,40,,,,10075.56,
14895090,18:36:16,18:36:16,43,41,,,,10264.73,0
14895090,18:36:42,18:36:42,3506,42,,,,10678.45,0
14895090,18:37:05,18:37:05,3508,43,,,,11035.08,0
14895090,18:38:48,18:38:48,3509,44,,,,12563.47,0
14895090,18:39:22,18:39:22,3510,45,,,,13082.18,0
14895090,18:39:45,18:39:45,8414,46,,,,13463.32,0
14895090,18:40:00,18:40:00,3512,47,,,,13700.44,
14895090,18:40:23,18:40:23,3513,48,,,,13964.84,0
14895090,18:41:03,18:41:03,3514,49,,,,14325.31,0
14895090,18:41:50,18:41:50,8595,50,,,,14704.96,0
14895090,18:42:21,18:42:21,3516,51,,,,14932.04,0
14895090,18:42:43,18:42:43,3517,52,,,,15054.74,0
14895090,18:43:24,18:43:24,3518,53,,,,15362.08,0
14895090,18:43:49,18:43:49,3519,54,,,,15535.77,0
14895090,18:45:14,18:45:14,3520,55,,,,16084.37,0
14895090,18:45:50,18:45:50,3521,56,,,,16325.55,0
14895090,18:47:12,18:47:12,3522,57,,,,16563.97,0
14895090,18:48:40,18:48:40,3523,58,,,,17020.7,0
14895090,18:49:08,18:49:08,9512,59,,,,17223.58,0
14895090,18:50:00,18:50:00,9515,60,,,,17757.9,
14895090,18:51:48,18:51:48,10586,61,,,,18549.93,0
14895090,18:52:41,18:52:41,8076,62,,,,18911.05,0
14895090,18:53:25,18:53:25,10035,63,,,,19200.84,0
14895090,18:54:14,18:54:14,6597,64,,,,19506.72,0
14895090,18:55:26,18:55:26,6598,65,,,,19999.54,0
14895090,18:56:01,18:56:01,3105,66,,,,20198.28,0
14895090,18:56:37,18:56:37,7834,67,,,,20476.87,0
14895090,18:57:00,18:57:00,9516,68,,,,20687.31,
14895090,19:02:00,19:02:00,9518,69,,1,,20977.64,
14899010,11:10:00,11:10:00,9945,1,,,1,0,
14899010,11:11:36,11:11:36,2608,2,,,,800.54,0
14899010,11:12:12,11:12:12,686,3,,,,1016.7,0
14899010,11:12:38,11:12:38,2609,4,,,,1181.98,0
14899010,11:13:18,11:13:18,3492,5,,,,1465.29,0
14899010,11:13:52,11:13:52,3493,6,,,,1732.1,0
14899010,11:14:18,11:14:18,3494,7,,,,1892.98,0
14899010,11:15:00,11:15:00,3495,8,,,,2165.01,
14899010,11:16:04,11:16:04,648,9,,,,2521.92,0
14899010,11:17:12,11:17:12,2178,10,,,,2899.68,0
14899010,11:17:38,11:17:38,10055,11,,,,3012.66,0
14899010,11:18:12,11:18:12,2180,12,,,,3209.88,0
14899010,11:18:57,11:18:57,2181,13,,,,3442.41,0
14899010,11:19:35,11:19:35,2182,14,,,,3635.36,0
14899010,11:20:33,11:20:33,2183,15,,,,3893.17,0
14899010,11:21:31,11:21:31,2184,16,,,,4197.67,0
14899010,11:22:00,11:22:00,2185,17,,,,4365.02,0
14899010,11:22:27,11:22:27,2186,18,,,,4504.2,0
14899010,11:23:07,11:23:07,3496,19,,,,4727.71,0
14899010,11:23:54,11:23:54,2193,20,,,,5007.59,0
14899010,11:24:35,11:24:35,2194,21,,,,5187.42,0
14899010,11:25:57,11:25:57,3497,22,,,,5553.25,0
14899010,11:26:31,11:26:31,3498,23,,,,5724.91,0
14899010,11:27:00,11:27:00,6985,24,,,,5880.14,0
14899010,11:27:27,11:27:27,3499,25,,,,6042.43,0
14899010,11:28:36,11:28:36,2356,26,,,,6398.02,0
14899010,11:29:21,11:29:21,2357,27,,,,6628.16,0
14899010,11:30:01,11:30:01,2358,28,,,,6856.01,0
14899010,11:31:00,11:31:00,31,29,,,,7185.54,
14899010,11:31:46,11:31:46,32,30,,,,7454.44,0
14899010,11:32:36,11:32:36,33,31,,,,7746.84,0
14899010,11:33:18,11:33:18,34,32,,,,8005.52,0
14899010,11:34:14,11:34:14,35,33,,,,8326.1,0
14899010,11:35:01,11:35:01,9636,34,,,,8607.83,0
14899010,11:35:58,11:35:58,37,35,,,,8951.08,0
14899010,11:36:45,11:36:45,38,36,,,,9243.42,0
14899010,11:37:30,11:37:30,39,37,,,,9518,0
14899010,11:37:56,11:37:56,40,38,,,,9663.35,0
14899010,11:38:33,11:38:33,41,39,,,,9919.95,0
14899010,11:39:00,11:39:00,42,40,,,,10075.56,
14899010,11:39:16,11:39:16,43,41,,,,10264.73,0
14899010,11:39:42,11:39:42,3506,42,,,,10678.45,0
14899010,11:40:05,11:40:05,3508,43,,,,11035.08,0
14899010,11:41:48,11:41:48,3509,44,,,,12563.47,0
14899010,11:42:22,11:42:22,3510,45,,,,13082.18,0
14899010,11:42:45,11:42:45,8414,46,,,,13463.32,0
14899010,11:43:00,11:43:00,3512,47,,,,13700.44,
14899010,11:43:23,11:43:23,3513,48,,,,13964.84,0
14899010,11:44:03,11:44:03,3514,49,,,,14325.31,0
14899010,11:44:50,11:44:50,8595,50,,,,14704.96,0
14899010,11:45:21,11:45:21,3516,51,,,,14932.04,0
14899010,11:45:43,11:45:43,3517,52,,,,15054.74,0
14899010,11:46:24,11:46:24,3518,53,,,,15362.08,0
14899010,11:46:49,11:46:49,3519,54,,,,15535.77,0
14899010,11:48:14,11:48:14,3520,55,,,,16084.37,0
14899010,11:48:50,11:48:50,3521,56,,,,16325.55,0
14899010,11:50:12,11:50:12,3522,57,,,,16563.97,0
14899010,11:51:40,11:51:40,3523,58,,,,17020.7,0
14899010,11:52:08,11:52:08,9512,59,,,,17223.58,0
14899010,11:53:00,11:53:00,9515,60,,,,17757.9,
14899010,11:54:48,11:54:48,10586,61,,,,18549.93,0
14899010,11:55:41,11:55:41,8076,62,,,,18911.05,0
14899010,11:56:25,11:56:25,10035,63,,,,19200.84,0
14899010,11:57:14,11:57:14,6597,64,,,,19506.72,0
14899010,11:58:26,11:58:26,6598,65,,,,19999.54,0
14899010,11:59:01,11:59:01,3105,66,,,,20198.28,0
14899010,11:59:37,11:59:37,7834,67,,,,20476.87,0
14899010,12:00:00,12:00:00,9516,68,,,,20687.31,
14899010,12:05:00,12:05:00,9518,69,,1,,20977.64,
14899100,11:10:00,11:10:00,9945,1,,,1,0,
14899100,11:11:36,11:11:36,2608,2,,,,800.54,0
14899100,11:12:12,11:12:12,686,3,,,,1016.7,0
14899100,11:12:38,11:12:38,2609,4,,,,1181.98,0
14899100,11:13:18,11:13:18,3492,5,,,,1465.29,0
14899100,11:13:52,11:13:52,3493,6,,,,1732.1,0
14899100,11:14:18,11:14:18,3494,7,,,,1892.98,0
14899100,11:15:00,11:15:00,3495,8,,,,2165.01,
14899100,11:16:04,11:16:04,648,9,,,,2521.92,0
14899100,11:17:12,11:17:12,2178,10,,,,2899.68,0
14899100,11:17:38,11:17:38,10055,11,,,,3012.66,0
14899100,11:18:12,11:18:12,2180,12,,,,3209.88,0
14899100,11:18:57,11:18:57,2181,13,,,,3442.41,0
14899100,11:19:35,11:19:35,2182,14,,,,3635.36,0
14899100,11:20:33,11:20:33,2183,15,,,,3893.17,0
14899100,11:21:31,11:21:31,2184,16,,,,4197.67,0
14899100,11:22:00,11:22:00,2185,17,,,,4365.02,0
14899100,11:22:27,11:22:27,2186,18,,,,4504.2,0
14899100,11:23:07,11:23:07,3496,19,,,,4727.71,0
14899100,11:23:54,11:23:54,2193,20,,,,5007.59,0
14899100,11:24:35,11:24:35,2194,21,,,,5187.42,0
14899100,11:25:57,11:25:57,3497,22,,,,5553.25,0
14899100,11:26:31,11:26:31,3498,23,,,,5724.91,0
14899100,11:27:00,11:27:00,6985,24,,,,5880.14,0
14899100,11:27:27,11:27:27,3499,25,,,,6042.43,0
14899100,11:28:36,11:28:36,2356,26,,,,6398.02,0
14899100,11:29:21,11:29:21,2357,27,,,,6628.16,0
14899100,11:30:01,11:30:01,2358,28,,,,6856.01,0
14899100,11:31:00,11:31:00,31,29,,,,7185.54,
14899100,11:31:46,11:31:46,32,30,,,,7454.44,0
14899100,11:32:36,11:32:36,33,31,,,,7746.84,0
14899100,11:33:18,11:33:18,34,32,,,,8005.52,0
14899100,11:34:14,11:34:14,35,33,,,,8326.1,0
14899100,11:35:01,11:35:01,9636,34,,,,8607.83,0
14899100,11:35:58,11:35:58,37,35,,,,8951.08,0
14899100,11:36:45,11:36:45,38,36,,,,9243.42,0
14899100,11:37:30,11:37:30,39,37,,,,9518,0
14899100,11:37:56,11:37:56,40,38,,,,9663.35,0
14899100,11:38:33,11:38:33,41,39,,,,9919.95,0
14899100,11:39:00,11:39:00,42,40,,,,10075.56,
14899100,11:39:16,11:39:16,43,41,,,,10264.73,0
14899100,11:39:42,11:39:42,3506,42,,,,10678.45,0
14899100,11:40:05,11:40:05,3508,43,,,,11035.08,0
14899100,11:41:48,11:41:48,3509,44,,,,12563.47,0
14899100,11:42:22,11:42:22,3510,45,,,,13082.18,0
14899100,11:42:45,11:42:45,8414,46,,,,13463.32,0
14899100,11:43:00,11:43:00,3512,47,,,,13700.44,
14899100,11:43:23,11:43:23,3513,48,,,,13964.84,0
14899100,11:44:03,11:44:03,3514,49,,,,14325.31,0
14899100,11:44:50,11:44:50,8595,50,,,,14704.96,0
14899100,11:45:21,11:45:21,3516,51,,,,14932.04,0
14899100,11:45:43,11:45:43,3517,52,,,,15054.74,0
14899100,11:46:24,11:46:24,3518,53,,,,15362.08,0
14899100,11:46:49,11:46:49,3519,54,,,,15535.77,0
14899100,11:48:14,11:48:14,3520,55,,,,16084.37,0
14899100,11:48:50,11:48:50,3521,56,,,,16325.55,0
14899100,11:50:12,11:50:12,3522,57,,,,16563.97,0
14899100,11:51:40,11:51:40,3523,58,,,,17020.7,0
14899100,11:52:08,11:52:08,9512,59,,,,17223.58,0
14899100,11:53:00,11:53:00,9515,60,,,,17757.9,
14899100,11:54:48,11:54:48,10586,61,,,,18549.93,0
14899100,11:55:41,11:55:41,8076,62,,,,18911.05,0
14899100,11:56:25,11:56:25,10035,63,,,,19200.84,0
14899100,11:57:14,11:57:14,6597,64,,,,19506.72,0
14899100,11:58:26,11:58:26,6598,65,,,,19999.54,0
14899100,11:59:01,11:59:01,3105,66,,,,20198.28,0
14899100,11:59:37,11:59:37,7834,67,,,,20476.87,0
14899100,12:00:00,12:00:00,9516,68,,,,20687.31,
14899100,12:05:00,12:05:00,9518,69,,1,,20977.64,
14899110,11:10:00,11:10:00,9945,1,,,1,0,
14899110,11:11:36,11:11:36,2608,2,,,,800.54,0
14899110,11:12:12,11:12:12,686,3,,,,1016.7,0
14899110,11:12:38,11:12:38,2609,4,,,,1181.98,0
14899110,11:13:18,11:13:18,3492,5,,,,1465.29,0
14899110,11:13:52,11:13:52,3493,6,,,,1732.1,0
14899110,11:14:18,11:14:18,3494,7,,,,1892.98,0
14899110,11:15:00,11:15:00,3495,8,,,,2165.01,
14899110,11:16:04,11:16:04,648,9,,,,2521.92,0
14899110,11:17:12,11:17:12,2178,10,,,,2899.68,0
14899110,11:17:38,11:17:38,10055,11,,,,3012.66,0
14899110,11:18:12,11:18:12,2180,12,,,,3209.88,0
14899110,11:18:57,11:18:57,2181,13,,,,3442.41,0
14899110,11:19:35,11:19:35,2182,14,,,,3635.36,0
14899110,11:20:33,11:20:33,2183,15,,,,3893.17,0
14899110,11:21:31,11:21:31,2184,16,,,,4197.67,0
14899110,11:22:00,11:22:00,2185,17,,,,4365.02,0
14899110,11:22:27,11:22:27,2186,18,,,,4504.2,0
14899110,11:23:07,11:23:07,3496,19,,,,4727.71,0
14899110,11:23:54,11:23:54,2193,20,,,,5007.59,0
14899110,11:24:35,11:24:35,2194,21,,,,5187.42,0
14899110,11:25:57,11:25:57,3497,22,,,,5553.25,0
14899110,11:26:31,11:26:31,3498,23,,,,5724.91,0
14899110,11:27:00,11:27:00,6985,24,,,,5880.14,0
14899110,11:27:27,11:27:27,3499,25,,,,6042.43,0
14899110,11:28:36,11:28:36,2356,26,,,,6398.02,0
14899110,11:29:21,11:29:21,2357,27,,,,6628.16,0
14899110,11:30:01,11:30:01,2358,28,,,,6856.01,0
14899110,11:31:00,11:31:00,31,29,,,,7185.54,
14899110,11:31:46,11:31:46,32,30,,,,7454.44,0
14899110,11:32:36,11:32:36,33,31,,,,7746.84,0
14899110,11:33:18,11:33:18,34,32,,,,8005.52,0
14899110,11:34:14,11:34:14,35,33,,,,8326.1,0
14899110,11:35:01,11:35:01,9636,34,,,,8607.83,0
14899110,11:35:58,11:35:58,37,35,,,,8951.08,0
14899110,11:36:45,11:36:45,38,36,,,,9243.42,0
14899110,11:37:30,11:37:30,39,37,,,,9518,0
14899110,11:37:56,11:37:56,40,38,,,,9663.35,0
14899110,11:38:33,11:38:33,41,39,,,,9919.95,0
14899110,11:39:00,11:39:00,42,40,,,,10075.56,
14899110,11:39:16,11:39:16,43,41,,,,10264.73,0
14899110,11:39:42,11:39:42,3506,42,,,,10678.45,0
14899110,11:40:05,11:40:05,3508,43,,,,11035.08,0
14899110,11:41:48,11:41:48,3509,44,,,,12563.47,0
14899110,11:42:22,11:42:22,3510,45,,,,13082.18,0
14899110,11:42:45,11:42:45,8414,46,,,,13463.32,0
14899110,11:43:00,11:43:00,3512,47,,,,13700.44,
14899110,11:43:23,11:43:23,3513,48,,,,13964.84,0
14899110,11:44:03,11:44:03,3514,49,,,,14325.31,0
14899110,11:44:50,11:44:50,8595,50,,,,14704.96,0
14899110,11:45:21,11:45:21,3516,51,,,,14932.04,0
14899110,11:45:43,11:45:43,3517,52,,,,15054.74,0
14899110,11:46:24,11:46:24,3518,53,,,,15362.08,0
14899110,11:46:49,11:46:49,3519,54,,,,15535.77,0
14899110,11:48:14,11:48:14,3520,55,,,,16084.37,0
14899110,11:48:50,11:48:50,3521,56,,,,16325.55,0
14899110,11:50:12,11:50:12,3522,57,,,,16563.97,0
14899110,11:51:40,11:51:40,3523,58,,,,17020.7,0
14899110,11:52:08,11:52:08,9512,59,,,,17223.58,0
14899110,11:53:00,11:53:00,9515,60,,,,17757.9,
14899110,11:54:48,11:54:48,10586,61,,,,18549.93,0
14899110,11:55:41,11:55:41,8076,62,,,,18911.05,0
14899110,11:56:25,11:56:25,10035,63,,,,19200.84,0
14899110,11:57:14,11:57:14,6597,64,,,,19506.72,0
14899110,11:58:26,11:58:26,6598,65,,,,19999.54,0
14899110,11:59:01,11:59:01,3105,66,,,,20198.28,0
14899110,11:59:37,11:59:37,7834,67,,,,20476.87,0
14899110,12:00:00,12:00:00,9516,68,,,,20687.31,
14899110,12:05:00,12:05:00,9518,69,,1,,20977.64,
14915010,09:10:00,09:10:00,9945,1,,,1,0,
14915010,09:11:36,09:11:36,2608,2,,,,800.54,0
14915010,09:12:12,09:12:12,686,3,,,,1016.7,0
14915010,09:12:38,09:12:38,2609,4,,,,1181.98,0
14915010,09:13:18,09:13:18,3492,5,,,,1465.29,0
14915010,09:13:52,09:13:52,3493,6,,,,1732.1,0
14915010,09:14:18,09:14:18,3494,7,,,,1892.98,0
14915010,09:15:00,09:15:00,3495,8,,,,2165.01,
14915010,09:15:56,09:15:56,648,9,,,,2521.92,0
14915010,09:16:55,09:16:55,2178,10,,,,2899.68,0
14915010,09:17:19,09:17:19,10055,11,,,,3012.66,0
14915010,09:17:48,09:17:48,2180,12,,,,3209.88,0
14915010,09:18:27,09:18:27,2181,13,,,,3442.41,0
14915010,09:19:00,09:19:00,2182,14,,,,3635.36,0
14915010,09:19:51,09:19:51,2183,15,,,,3893.17,0
14915010,09:20:42,09:20:42,2184,16,,,,4197.67,0
14915010,09:21:08,09:21:08,2185,17,,,,4365.02,0
14915010,09:21:31,09:21:31,2186,18,,,,4504.2,0
14915010,09:22:06,09:22:06,3496,19,,,,4727.71,0
14915010,09:22:47,09:22:47,2193,20,,,,5007.59,0
14915010,09:23:23,09:23:23,2194,21,,,,5187.42,0
14915010,09:24:35,09:24:35,3497,22,,,,5553.25,0
14915010,09:25:05,09:25:05,3498,23,,,,5724.91,0
14915010,09:25:30,09:25:30,6985,24,,,,5880.14,0
14915010,09:25:53,09:25:53,3499,25,,,,6042.43,0
14915010,09:26:54,09:26:54,2356,26,,,,6398.02,0
14915010,09:27:33,09:27:33,2357,27,,,,6628.16,0
14915010,09:28:09,09:28:09,2358,28,,,,6856.01,0
14915010,09:29:00,09:29:00,31,29,,,,7185.54,
14915010,09:29:41,09:29:41,32,30,,,,7454.44,0
14915010,09:30:24,09:30:24,33,31,,,,7746.84,0
14915010,09:31:01,09:31:01,34,32,,,,8005.52,0
14915010,09:31:49,09:31:49,35,33,,,,8326.1,0
14915010,09:32:30,09:32:30,9636,34,,,,8607.83,0
14915010,09:33:20,09:33:20,37,35,,,,8951.08,0
14915010,09:34:02,09:34:02,38,36,,,,9243.42,0
14915010,09:34:41,09:34:41,39,37,,,,9518,0
14915010,09:35:04,09:35:04,40,38,,,,9663.35,0
14915010,09:35:36,09:35:36,41,39,,,,9919.95,0
14915010,09:36:00,09:36:00,42,40,,,,10075.56,
14915010,09:36:16,09:36:16,43,41,,,,10264.73,0
14915010,09:36:42,09:36:42,3506,42,,,,10678.45,0
14915010,09:37:05,09:37:05,3508,43,,,,11035.08,0
14915010,09:38:48,09:38:48,3509,44,,,,12563.47,0
14915010,09:39:22,09:39:22,3510,45,,,,13082.18,0
14915010,09:39:45,09:39:45,8414,46,,,,13463.32,0
14915010,09:40:00,09:40:00,3512,47,,,,13700.44,
14915010,09:40:23,09:40:23,3513,48,,,,13964.84,0
14915010,09:41:03,09:41:03,3514,49,,,,14325.31,0
14915010,09:41:50,09:41:50,8595,50,,,,14704.96,0
14915010,09:42:21,09:42:21,3516,51,,,,14932.04,0
14915010,09:42:43,09:42:43,3517,52,,,,15054.74,0
14915010,09:43:24,09:43:24,3518,53,,,,15362.08,0
14915010,09:43:49,09:43:49,3519,54,,,,15535.77,0
14915010,09:45:14,09:45:14,3520,55,,,,16084.37,0
14915010,09:45:50,09:45:50,3521,56,,,,16325.55,0
14915010,09:47:12,09:47:12,3522,57,,,,16563.97,0
14915010,09:48:40,09:48:40,3523,58,,,,17020.7,0
14915010,09:49:08,09:49:08,9512,59,,,,17223.58,0
14915010,09:50:00,09:50:00,9515,60,,,,17757.9,
14915010,09:51:32,09:51:32,10586,61,,,,18549.93,0
14915010,09:52:18,09:52:18,8076,62,,,,18911.05,0
14915010,09:52:56,09:52:56,10035,63,,,,19200.84,0
14915010,09:53:38,09:53:38,6597,64,,,,19506.72,0
14915010,09:54:39,09:54:39,6598,65,,,,19999.54,0
14915010,09:55:09,09:55:09,3105,66,,,,20198.28,0
14915010,09:55:41,09:55:41,7834,67,,,,20476.87,0
14915010,09:56:00,09:56:00,9516,68,,,,20687.31,
14915010,10:01:00,10:01:00,9518,69,,1,,20977.64,
14915100,09:10:00,09:10:00,9945,1,,,1,0,
14915100,09:11:36,09:11:36,2608,2,,,,800.54,0
14915100,09:12:12,09:12:12,686,3,,,,1016.7,0
14915100,09:12:38,09:12:38,2609,4,,,,1181.98,0
14915100,09:13:18,09:13:18,3492,5,,,,1465.29,0
14915100,09:13:52,09:13:52,3493,6,,,,1732.1,0
14915100,09:14:18,09:14:18,3494,7,,,,1892.98,0
14915100,09:15:00,09:15:00,3495,8,,,,2165.01,
14915100,09:15:56,09:15:56,648,9,,,,2521.92,0
14915100,09:16:55,09:16:55,2178,10,,,,2899.68,0
14915100,09:17:19,09:17:19,10055,11,,,,3012.66,0
14915100,09:17:48,09:17:48,2180,12,,,,3209.88,0
14915100,09:18:27,09:18:27,2181,13,,,,3442.41,0
14915100,09:19:00,09:19:00,2182,14,,,,3635.36,0
14915100,09:19:51,09:19:51,2183,15,,,,3893.17,0
14915100,09:20:42,09:20:42,2184,16,,,,4197.67,0
14915100,09:21:08,09:21:08,2185,17,,,,4365.02,0
14915100,09:21:31,09:21:31,2186,18,,,,4504.2,0
14915100,09:22:06,09:22:06,3496,19,,,,4727.71,0
14915100,09:22:47,09:22:47,2193,20,,,,5007.59,0
14915100,09:23:23,09:23:23,2194,21,,,,5187.42,0
14915100,09:24:35,09:24:35,3497,22,,,,5553.25,0
14915100,09:25:05,09:25:05,3498,23,,,,5724.91,0
14915100,09:25:30,09:25:30,6985,24,,,,5880.14,0
14915100,09:25:53,09:25:53,3499,25,,,,6042.43,0
14915100,09:26:54,09:26:54,2356,26,,,,6398.02,0
14915100,09:27:33,09:27:33,2357,27,,,,6628.16,0
14915100,09:28:09,09:28:09,2358,28,,,,6856.01,0
14915100,09:29:00,09:29:00,31,29,,,,7185.54,
14915100,09:29:41,09:29:41,32,30,,,,7454.44,0
14915100,09:30:24,09:30:24,33,31,,,,7746.84,0
14915100,09:31:01,09:31:01,34,32,,,,8005.52,0
14915100,09:31:49,09:31:49,35,33,,,,8326.1,0
14915100,09:32:30,09:32:30,9636,34,,,,8607.83,0
14915100,09:33:20,09:33:20,37,35,,,,8951.08,0
14915100,09:34:02,09:34:02,38,36,,,,9243.42,0
14915100,09:34:41,09:34:41,39,37,,,,9518,0
14915100,09:35:04,09:35:04,40,38,,,,9663.35,0
14915100,09:35:36,09:35:36,41,39,,,,9919.95,0
14915100,09:36:00,09:36:00,42,40,,,,10075.56,
14915100,09:36:16,09:36:16,43,41,,,,10264.73,0
14915100,09:36:42,09:36:42,3506,42,,,,10678.45,0
14915100,09:37:05,09:37:05,3508,43,,,,11035.08,0
14915100,09:38:48,09:38:48,3509,44,,,,12563.47,0
14915100,09:39:22,09:39:22,3510,45,,,,13082.18,0
14915100,09:39:45,09:39:45,8414,46,,,,13463.32,0
14915100,09:40:00,09:40:00,3512,47,,,,13700.44,
14915100,09:40:23,09:40:23,3513,48,,,,13964.84,0
14915100,09:41:03,09:41:03,3514,49,,,,14325.31,0
14915100,09:41:50,09:41:50,8595,50,,,,14704.96,0
14915100,09:42:21,09:42:21,3516,51,,,,14932.04,0
14915100,09:42:43,09:42:43,3517,52,,,,15054.74,0
14915100,09:43:24,09:43:24,3518,53,,,,15362.08,0
14915100,09:43:49,09:43:49,3519,54,,,,15535.77,0
14915100,09:45:14,09:45:14,3520,55,,,,16084.37,0
14915100,09:45:50,09:45:50,3521,56,,,,16325.55,0
14915100,09:47:12,09:47:12,3522,57,,,,16563.97,0
14915100,09:48:40,09:48:40,3523,58,,,,17020.7,0
14915100,09:49:08,09:49:08,9512,59,,,,17223.58,0
14915100,09:50:00,09:50:00,9515,60,,,,17757.9,
14915100,09:51:32,09:51:32,10586,61,,,,18549.93,0
14915100,09:52:18,09:52:18,8076,62,,,,18911.05,0
14915100,09:52:56,09:52:56,10035,63,,,,19200.84,0
14915100,09:53:38,09:53:38,6597,64,,,,19506.72,0
14915100,09:54:39,09:54:39,6598,65,,,,19999.54,0
14915100,09:55:09,09:55:09,3105,66,,,,20198.28,0
14915100,09:55:41,09:55:41,7834,67,,,,20476.87,0
14915100,09:56:00,09:56:00,9516,68,,,,20687.31,
14915100,10:01:00,10:01:00,9518,69,,1,,20977.64,
14915110,09:10:00,09:10:00,9945,1,,,1,0,
14915110,09:11:36,09:11:36,2608,2,,,,800.54,0
14915110,09:12:12,09:12:12,686,3,,,,1016.7,0
14915110,09:12:38,09:12:38,2609,4,,,,1181.98,0
14915110,09:13:18,09:13:18,3492,5,,,,1465.29,0
14915110,09:13:52,09:13:52,3493,6,,,,1732.1,0
14915110,09:14:18,09:14:18,3494,7,,,,1892.98,0
14915110,09:15:00,09:15:00,3495,8,,,,2165.01,
14915110,09:15:56,09:15:56,648,9,,,,2521.92,0
14915110,09:16:55,09:16:55,2178,10,,,,2899.68,0
14915110,09:17:19,09:17:19,10055,11,,,,3012.66,0
14915110,09:17:48,09:17:48,2180,12,,,,3209.88,0
14915110,09:18:27,09:18:27,2181,13,,,,3442.41,0
14915110,09:19:00,09:19:00,2182,14,,,,3635.36,0
14915110,09:19:51,09:19:51,2183,15,,,,3893.17,0
14915110,09:20:42,09:20:42,2184,16,,,,4197.67,0
14915110,09:21:08,09:21:08,2185,17,,,,4365.02,0
14915110,09:21:31,09:21:31,2186,18,,,,4504.2,0
14915110,09:22:06,09:22:06,3496,19,,,,4727.71,0
14915110,09:22:47,09:22:47,2193,20,,,,5007.59,0
14915110,09:23:23,09:23:23,2194,21,,,,5187.42,0
14915110,09:24:35,09:24:35,3497,22,,,,5553.25,0
14915110,09:25:05,09:25:05,3498,23,,,,5724.91,0
14915110,09:25:30,09:25:30,6985,24,,,,5880.14,0
14915110,09:25:53,09:25:53,3499,25,,,,6042.43,0
14915110,09:26:54,09:26:54,2356,26,,,,6398.02,0
14915110,09:27:33,09:27:33,2357,27,,,,6628.16,0
14915110,09:28:09,09:28:09,2358,28,,,,6856.01,0
14915110,09:29:00,09:29:00,31,29,,,,7185.54,
14915110,09:29:41,09:29:41,32,30,,,,7454.44,0
14915110,09:30:24,09:30:24,33,31,,,,7746.84,0
14915110,09:31:01,09:31:01,34,32,,,,8005.52,0
14915110,09:31:49,09:31:49,35,33,,,,8326.1,0
14915110,09:32:30,09:32:30,9636,34,,,,8607.83,0
14915110,09:33:20,09:33:20,37,35,,,,8951.08,0
14915110,09:34:02,09:34:02,38,36,,,,9243.42,0
14915110,09:34:41,09:34:41,39,37,,,,9518,0
14915110,09:35:04,09:35:04,40,38,,,,9663.35,0
14915110,09:35:36,09:35:36,41,39,,,,9919.95,0
14915110,09:36:00,09:36:00,42,40,,,,10075.56,
14915110,09:36:16,09:36:16,43,41,,,,10264.73,0
14915110,09:36:42,09:36:42,3506,42,,,,10678.45,0
14915110,09:37:05,09:37:05,3508,43,,,,11035.08,0
14915110,09:38:48,09:38:48,3509,44,,,,12563.47,0
14915110,09:39:22,09:39:22,3510,45,,,,13082.18,0
14915110,09:39:45,09:39:45,8414,46,,,,13463.32,0
14915110,09:40:00,09:40:00,3512,47,,,,13700.44,
14915110,09:40:23,09:40:23,3513,48,,,,13964.84,0
14915110,09:41:03,09:41:03,3514,49,,,,14325.31,0
14915110,09:41:50,09:41:50,8595,50,,,,14704.96,0
14915110,09:42:21,09:42:21,3516,51,,,,14932.04,0
14915110,09:42:43,09:42:43,3517,52,,,,15054.74,0
14915110,09:43:24,09:43:24,3518,53,,,,15362.08,0
14915110,09:43:49,09:43:49,3519,54,,,,15535.77,0
14915110,09:45:14,09:45:14,3520,55,,,,16084.37,0
14915110,09:45:50,09:45:50,3521,56,,,,16325.55,0
14915110,09:47:12,09:47:12,3522,57,,,,16563.97,0
14915110,09:48:40,09:48:40,3523,58,,,,17020.7,0
14915110,09:49:08,09:49:08,9512,59,,,,17223.58,0
14915110,09:50:00,09:50:00,9515,60,,,,17757.9,
14915110,09:51:32,09:51:32,10586,61,,,,18549.93,0
14915110,09:52:18,09:52:18,8076,62,,,,18911.05,0
14915110,09:52:56,09:52:56,10035,63,,,,19200.84,0
14915110,09:53:38,09:53:38,6597,64,,,,19506.72,0
14915110,09:54:39,09:54:39,6598,65,,,,19999.54,0
14915110,09:55:09,09:55:09,3105,66,,,,20198.28,0
14915110,09:55:41,09:55:41,7834,67,,,,20476.87,0
14915110,09:56:00,09:56:00,9516,68,,,,20687.31,
14915110,10:01:00,10:01:00,9518,69,,1,,20977.64,
14988070,11:07:00,11:07:00,9945,1,,,1,0,
14988070,11:08:36,11:08:36,2608,2,,,,800.54,0
14988070,11:09:12,11:09:12,686,3,,,,1016.7,0
14988070,11:09:38,11:09:38,2609,4,,,,1181.98,0
14988070,11:10:18,11:10:18,3492,5,,,,1465.29,0
14988070,11:10:52,11:10:52,3493,6,,,,1732.1,0
14988070,11:11:18,11:11:18,3494,7,,,,1892.98,0
14988070,11:12:00,11:12:00,3495,8,,,,2165.01,
14988070,11:13:04,11:13:04,648,9,,,,2521.92,0
14988070,11:14:12,11:14:12,2178,10,,,,2899.68,0
14988070,11:14:38,11:14:38,10055,11,,,,3012.66,0
14988070,11:15:12,11:15:12,2180,12,,,,3209.88,0
14988070,11:15:57,11:15:57,2181,13,,,,3442.41,0
14988070,11:16:35,11:16:35,2182,14,,,,3635.36,0
14988070,11:17:33,11:17:33,2183,15,,,,3893.17,0
14988070,11:18:31,11:18:31,2184,16,,,,4197.67,0
14988070,11:19:00,11:19:00,2185,17,,,,4365.02,0
14988070,11:19:27,11:19:27,2186,18,,,,4504.2,0
14988070,11:20:07,11:20:07,3496,19,,,,4727.71,0
14988070,11:20:54,11:20:54,2193,20,,,,5007.59,0
14988070,11:21:35,11:21:35,2194,21,,,,5187.42,0
14988070,11:22:57,11:22:57,3497,22,,,,5553.25,0
14988070,11:23:31,11:23:31,3498,23,,,,5724.91,0
14988070,11:24:00,11:24:00,6985,24,,,,5880.14,0
14988070,11:24:27,11:24:27,3499,25,,,,6042.43,0
14988070,11:25:36,11:25:36,2356,26,,,,6398.02,0
14988070,11:26:21,11:26:21,2357,27,,,,6628.16,0
14988070,11:27:01,11:27:01,2358,28,,,,6856.01,0
14988070,11:28:00,11:28:00,31,29,,,,7185.54,
14988070,11:28:46,11:28:46,32,30,,,,7454.44,0
14988070,11:29:36,11:29:36,33,31,,,,7746.84,0
14988070,11:30:18,11:30:18,34,32,,,,8005.52,0
14988070,11:31:14,11:31:14,35,33,,,,8326.1,0
14988070,11:32:01,11:32:01,9636,34,,,,8607.83,0
14988070,11:32:58,11:32:58,37,35,,,,8951.08,0
14988070,11:33:45,11:33:45,38,36,,,,9243.42,0
14988070,11:34:30,11:34:30,39,37,,,,9518,0
14988070,11:34:56,11:34:56,40,38,,,,9663.35,0
14988070,11:35:33,11:35:33,41,39,,,,9919.95,0
14988070,11:36:00,11:36:00,42,40,,,,10075.56,
14988070,11:36:16,11:36:16,43,41,,,,10264.73,0
14988070,11:36:42,11:36:42,3506,42,,,,10678.45,0
14988070,11:37:05,11:37:05,3508,43,,,,11035.08,0
14988070,11:38:48,11:38:48,3509,44,,,,12563.47,0
14988070,11:39:22,11:39:22,3510,45,,,,13082.18,0
14988070,11:39:45,11:39:45,8414,46,,,,13463.32,0
14988070,11:40:00,11:40:00,3512,47,,,,13700.44,
14988070,11:40:23,11:40:23,3513,48,,,,13964.84,0
14988070,11:41:03,11:41:03,3514,49,,,,14325.31,0
14988070,11:41:50,11:41:50,8595,50,,,,14704.96,0
14988070,11:42:21,11:42:21,3516,51,,,,14932.04,0
14988070,11:42:43,11:42:43,3517,52,,,,15054.74,0
14988070,11:43:24,11:43:24,3518,53,,,,15362.08,0
14988070,11:43:49,11:43:49,3519,54,,,,15535.77,0
14988070,11:45:14,11:45:14,3520,55,,,,16084.37,0
14988070,11:45:50,11:45:50,3521,56,,,,16325.55,0
14988070,11:47:12,11:47:12,3522,57,,,,16563.97,0
14988070,11:48:40,11:48:40,3523,58,,,,17020.7,0
14988070,11:49:08,11:49:08,9512,59,,,,17223.58,0
14988070,11:50:00,11:50:00,9515,60,,,,17757.9,
14988070,11:51:48,11:51:48,10586,61,,,,18549.93,0
14988070,11:52:41,11:52:41,8076,62,,,,18911.05,0
14988070,11:53:25,11:53:25,10035,63,,,,19200.84,0
14988070,11:54:14,11:54:14,6597,64,,,,19506.72,0
14988070,11:55:26,11:55:26,6598,65,,,,19999.54,0
14988070,11:56:01,11:56:01,3105,66,,,,20198.28,0
14988070,11:56:37,11:56:37,7834,67,,,,20476.87,0
14988070,11:57:00,11:57:00,9516,68,,,,20687.31,
14988070,12:02:00,12:02:00,9518,69,,1,,20977.64,
14988090,11:07:00,11:07:00,9945,1,,,1,0,
14988090,11:08:36,11:08:36,2608,2,,,,800.54,0
14988090,11:09:12,11:09:12,686,3,,,,1016.7,0
14988090,11:09:38,11:09:38,2609,4,,,,1181.98,0
14988090,11:10:18,11:10:18,3492,5,,,,1465.29,0
14988090,11:10:52,11:10:52,3493,6,,,,1732.1,0
14988090,11:11:18,11:11:18,3494,7,,,,1892.98,0
14988090,11:12:00,11:12:00,3495,8,,,,2165.01,
14988090,11:13:04,11:13:04,648,9,,,,2521.92,0
14988090,11:14:12,11:14:12,2178,10,,,,2899.68,0
14988090,11:14:38,11:14:38,10055,11,,,,3012.66,0
14988090,11:15:12,11:15:12,2180,12,,,,3209.88,0
14988090,11:15:57,11:15:57,2181,13,,,,3442.41,0
14988090,11:16:35,11:16:35,2182,14,,,,3635.36,0
14988090,11:17:33,11:17:33,2183,15,,,,3893.17,0
14988090,11:18:31,11:18:31,2184,16,,,,4197.67,0
14988090,11:19:00,11:19:00,2185,17,,,,4365.02,0
14988090,11:19:27,11:19:27,2186,18,,,,4504.2,0
14988090,11:20:07,11:20:07,3496,19,,,,4727.71,0
14988090,11:20:54,11:20:54,2193,20,,,,5007.59,0
14988090,11:21:35,11:21:35,2194,21,,,,5187.42,0
14988090,11:22:57,11:22:57,3497,22,,,,5553.25,0
14988090,11:23:31,11:23:31,3498,23,,,,5724.91,0
14988090,11:24:00,11:24:00,6985,24,,,,5880.14,0
14988090,11:24:27,11:24:27,3499,25,,,,6042.43,0
14988090,11:25:36,11:25:36,2356,26,,,,6398.02,0
14988090,11:26:21,11:26:21,2357,27,,,,6628.16,0
14988090,11:27:01,11:27:01,2358,28,,,,6856.01,0
14988090,11:28:00,11:28:00,31,29,,,,7185.54,
14988090,11:28:46,11:28:46,32,30,,,,7454.44,0
14988090,11:29:36,11:29:36,33,31,,,,7746.84,0
14988090,11:30:18,11:30:18,34,32,,,,8005.52,0
14988090,11:31:14,11:31:14,35,33,,,,8326.1,0
14988090,11:32:01,11:32:01,9636,34,,,,8607.83,0
14988090,11:32:58,11:32:58,37,35,,,,8951.08,0
14988090,11:33:45,11:33:45,38,36,,,,9243.42,0
14988090,11:34:30,11:34:30,39,37,,,,9518,0
14988090,11:34:56,11:34:56,40,38,,,,9663.35,0
14988090,11:35:33,11:35:33,41,39,,,,9919.95,0
14988090,11:36:00,11:36:00,42,40,,,,10075.56,
14988090,11:36:16,11:36:16,43,41,,,,10264.73,0
14988090,11:36:42,11:36:42,3506,42,,,,10678.45,0
14988090,11:37:05,11:37:05,3508,43,,,,11035.08,0
14988090,11:38:48,11:38:48,3509,44,,,,12563.47,0
14988090,11:39:22,11:39:22,3510,45,,,,13082.18,0
14988090,11:39:45,11:39:45,8414,46,,,,13463.32,0
14988090,11:40:00,11:40:00,3512,47,,,,13700.44,
14988090,11:40:23,11:40:23,3513,48,,,,13964.84,0
14988090,11:41:03,11:41:03,3514,49,,,,14325.31,0
14988090,11:41:50,11:41:50,8595,50,,,,14704.96,0
14988090,11:42:21,11:42:21,3516,51,,,,14932.04,0
14988090,11:42:43,11:42:43,3517,52,,,,15054.74,0
14988090,11:43:24,11:43:24,3518,53,,,,15362.08,0
14988090,11:43:49,11:43:49,3519,54,,,,15535.77,0
14988090,11:45:14,11:45:14,3520,55,,,,16084.37,0
14988090,11:45:50,11:45:50,3521,56,,,,16325.55,0
14988090,11:47:12,11:47:12,3522,57,,,,16563.97,0
14988090,11:48:40,11:48:40,3523,58,,,,17020.7,0
14988090,11:49:08,11:49:08,9512,59,,,,17223.58,0
14988090,11:50:00,11:50:00,9515,60,,,,17757.9,
14988090,11:51:48,11:51:48,10586,61,,,,18549.93,0
14988090,11:52:41,11:52:41,8076,62,,,,18911.05,0
14988090,11:53:25,11:53:25,10035,63,,,,19200.84,0
14988090,11:54:14,11:54:14,6597,64,,,,19506.72,0
14988090,11:55:26,11:55:26,6598,65,,,,19999.54,0
14988090,11:56:01,11:56:01,3105,66,,,,20198.28,0
14988090,11:56:37,11:56:37,7834,67,,,,20476.87,0
14988090,11:57:00,11:57:00,9516,68,,,,20687.31,
14988090,12:02:00,12:02:00,9518,69,,1,,20977.64,
15107020,10:44:00,10:44:00,9945,1,,,1,0,
15107020,10:46:53,10:46:53,2608,2,,,,800.54,0
15107020,10:47:57,10:47:57,686,3,,,,1016.7,0
15107020,10:48:45,10:48:45,2609,4,,,,1181.98,0
15107020,10:49:56,10:49:56,3492,5,,,,1465.29,0
15107020,10:50:57,10:50:57,3493,6,,,,1732.1,0
15107020,10:51:45,10:51:45,3494,7,,,,1892.98,0
15107020,10:53:00,10:53:00,3495,8,,,,2165.01,
15107020,10:54:13,10:54:13,648,9,,,,2521.92,0
15107020,10:55:28,10:55:28,2178,10,,,,2899.68,0
15107020,10:55:58,10:55:58,10055,11,,,,3012.66,0
15107020,10:56:36,10:56:36,2180,12,,,,3209.88,0
15107020,10:57:26,10:57:26,2181,13,,,,3442.41,0
15107020,10:58:09,10:58:09,2182,14,,,,3635.36,0
15107020,10:59:15,10:59:15,2183,15,,,,3893.17,0
15107020,11:00:20,11:00:20,2184,16,,,,4197.67,0
15107020,11:00:53,11:00:53,2185,17,,,,4365.02,0
15107020,11:01:23,11:01:23,2186,18,,,,4504.2,0
15107020,11:02:08,11:02:08,3496,19,,,,4727.71,0
15107020,11:03:01,11:03:01,2193,20,,,,5007.59,0
15107020,11:03:46,11:03:46,2194,21,,,,5187.42,0
15107020,11:05:20,11:05:20,3497,22,,,,5553.25,0
15107020,11:05:57,11:05:57,3498,23,,,,5724.91,0
15107020,11:06:30,11:06:30,6985,24,,,,5880.14,0
15107020,11:07:00,11:07:00,3499,25,,,,6042.43,0
15107020,11:08:18,11:08:18,2356,26,,,,6398.02,0
15107020,11:09:09,11:09:09,2357,27,,,,6628.16,0
15107020,11:09:54,11:09:54,2358,28,,,,6856.01,0
15107020,11:11:00,11:11:00,31,29,,,,7185.54,
15107020,11:11:52,11:11:52,32,30,,,,7454.44,0
15107020,11:12:48,11:12:48,33,31,,,,7746.84,0
15107020,11:13:36,11:13:36,34,32,,,,8005.52,0
15107020,11:14:38,11:14:38,35,33,,,,8326.1,0
15107020,11:15:31,11:15:31,9636,34,,,,8607.83,0
15107020,11:16:35,11:16:35,37,35,,,,8951.08,0
15107020,11:17:28,11:17:28,38,36,,,,9243.42,0
15107020,11:18:18,11:18:18,39,37,,,,9518,0
15107020,11:18:48,11:18:48,40,38,,,,9663.35,0
15107020,11:19:30,11:19:30,41,39,,,,9919.95,0
15107020,11:20:00,11:20:00,42,40,,,,10075.56,
15107020,11:20:21,11:20:21,43,41,,,,10264.73,0
15107020,11:20:53,11:20:53,3506,42,,,,10678.45,0
15107020,11:21:21,11:21:21,3508,43,,,,11035.08,0
15107020,11:23:30,11:23:30,3509,44,,,,12563.47,0
15107020,11:24:13,11:24:13,3510,45,,,,13082.18,0
15107020,11:24:41,11:24:41,8414,46,,,,13463.32,0
15107020,11:25:00,11:25:00,3512,47,,,,13700.44,
15107020,11:25:28,11:25:28,3513,48,,,,13964.84,0
15107020,11:26:15,11:26:15,3514,49,,,,14325.31,0
15107020,11:27:12,11:27:12,8595,50,,,,14704.96,0
15107020,11:27:49,11:27:49,3516,51,,,,14932.04,0
15107020,11:28:15,11:28:15,3517,52,,,,15054.74,0
15107020,11:29:05,11:29:05,3518,53,,,,15362.08,0
15107020,11:29:35,11:29:35,3519,54,,,,15535.77,0
15107020,11:31:17,11:31:17,3520,55,,,,16084.37,0
15107020,11:32:00,11:32:00,3521,56,,,,16325.55,0
15107020,11:33:38,11:33:38,3522,57,,,,16563.97,0
15107020,11:35:24,11:35:24,3523,58,,,,17020.7,0
15107020,11:35:58,11:35:58,9512,59,,,,17223.58,0
15107020,11:37:00,11:37:00,9515,60,,,,17757.9,
15107020,11:39:03,11:39:03,10586,61,,,,18549.93,0
15107020,11:40:04,11:40:04,8076,62,,,,18911.05,0
15107020,11:40:54,11:40:54,10035,63,,,,19200.84,0
15107020,11:41:51,11:41:51,6597,64,,,,19506.72,0
15107020,11:43:13,11:43:13,6598,65,,,,19999.54,0
15107020,11:43:52,11:43:52,3105,66,,,,20198.28,0
15107020,11:44:34,11:44:34,7834,67,,,,20476.87,0
15107020,11:45:00,11:45:00,9516,68,,,,20687.31,
15107020,11:50:00,11:50:00,9518,69,,1,,20977.64,
15107030,10:44:00,10:44:00,9945,1,,,1,0,
15107030,10:46:53,10:46:53,2608,2,,,,800.54,0
15107030,10:47:57,10:47:57,686,3,,,,1016.7,0
15107030,10:48:45,10:48:45,2609,4,,,,1181.98,0
15107030,10:49:56,10:49:56,3492,5,,,,1465.29,0
15107030,10:50:57,10:50:57,3493,6,,,,1732.1,0
15107030,10:51:45,10:51:45,3494,7,,,,1892.98,0
15107030,10:53:00,10:53:00,3495,8,,,,2165.01,
15107030,10:54:13,10:54:13,648,9,,,,2521.92,0
15107030,10:55:28,10:55:28,2178,10,,,,2899.68,0
15107030,10:55:58,10:55:58,10055,11,,,,3012.66,0
15107030,10:56:36,10:56:36,2180,12,,,,3209.88,0
15107030,10:57:26,10:57:26,2181,13,,,,3442.41,0
15107030,10:58:09,10:58:09,2182,14,,,,3635.36,0
15107030,10:59:15,10:59:15,2183,15,,,,3893.17,0
15107030,11:00:20,11:00:20,2184,16,,,,4197.67,0
15107030,11:00:53,11:00:53,2185,17,,,,4365.02,0
15107030,11:01:23,11:01:23,2186,18,,,,4504.2,0
15107030,11:02:08,11:02:08,3496,19,,,,4727.71,0
15107030,11:03:01,11:03:01,2193,20,,,,5007.59,0
15107030,11:03:46,11:03:46,2194,21,,,,5187.42,0
15107030,11:05:20,11:05:20,3497,22,,,,5553.25,0
15107030,11:05:57,11:05:57,3498,23,,,,5724.91,0
15107030,11:06:30,11:06:30,6985,24,,,,5880.14,0
15107030,11:07:00,11:07:00,3499,25,,,,6042.43,0
15107030,11:08:18,11:08:18,2356,26,,,,6398.02,0
15107030,11:09:09,11:09:09,2357,27,,,,6628.16,0
15107030,11:09:54,11:09:54,2358,28,,,,6856.01,0
15107030,11:11:00,11:11:00,31,29,,,,7185.54,
15107030,11:11:52,11:11:52,32,30,,,,7454.44,0
15107030,11:12:48,11:12:48,33,31,,,,7746.84,0
15107030,11:13:36,11:13:36,34,32,,,,8005.52,0
15107030,11:14:38,11:14:38,35,33,,,,8326.1,0
15107030,11:15:31,11:15:31,9636,34,,,,8607.83,0
15107030,11:16:35,11:16:35,37,35,,,,8951.08,0
15107030,11:17:28,11:17:28,38,36,,,,9243.42,0
15107030,11:18:18,11:18:18,39,37,,,,9518,0
15107030,11:18:48,11:18:48,40,38,,,,9663.35,0
15107030,11:19:30,11:19:30,41,39,,,,9919.95,0
15107030,11:20:00,11:20:00,42,40,,,,10075.56,
15107030,11:20:21,11:20:21,43,41,,,,10264.73,0
15107030,11:20:53,11:20:53,3506,42,,,,10678.45,0
15107030,11:21:21,11:21:21,3508,43,,,,11035.08,0
15107030,11:23:30,11:23:30,3509,44,,,,12563.47,0
15107030,11:24:13,11:24:13,3510,45,,,,13082.18,0
15107030,11:24:41,11:24:41,8414,46,,,,13463.32,0
15107030,11:25:00,11:25:00,3512,47,,,,13700.44,
15107030,11:25:28,11:25:28,3513,48,,,,13964.84,0
15107030,11:26:15,11:26:15,3514,49,,,,14325.31,0
15107030,11:27:12,11:27:12,8595,50,,,,14704.96,0
15107030,11:27:49,11:27:49,3516,51,,,,14932.04,0
15107030,11:28:15,11:28:15,3517,52,,,,15054.74,0
15107030,11:29:05,11:29:05,3518,53,,,,15362.08,0
15107030,11:29:35,11:29:35,3519,54,,,,15535.77,0
15107030,11:31:17,11:31:17,3520,55,,,,16084.37,0
15107030,11:32:00,11:32:00,3521,56,,,,16325.55,0
15107030,11:33:38,11:33:38,3522,57,,,,16563.97,0
15107030,11:35:24,11:35:24,3523,58,,,,17020.7,0
15107030,11:35:58,11:35:58,9512,59,,,,17223.58,0
15107030,11:37:00,11:37:00,9515,60,,,,17757.9,
15107030,11:39:03,11:39:03,10586,61,,,,18549.93,0
15107030,11:40:04,11:40:04,8076,62,,,,18911.05,0
15107030,11:40:54,11:40:54,10035,63,,,,19200.84,0
15107030,11:41:51,11:41:51,6597,64,,,,19506.72,0
15107030,11:43:13,11:43:13,6598,65,,,,19999.54,0
15107030,11:43:52,11:43:52,3105,66,,,,20198.28,0
15107030,11:44:34,11:44:34,7834,67,,,,20476.87,0
15107030,11:45:00,11:45:00,9516,68,,,,20687.31,
15107030,11:50:00,11:50:00,9518,69,,1,,20977.64,
15107040,10:44:00,10:44:00,9945,1,,,1,0,
15107040,10:46:53,10:46:53,2608,2,,,,800.54,0
15107040,10:47:57,10:47:57,686,3,,,,1016.7,0
15107040,10:48:45,10:48:45,2609,4,,,,1181.98,0
15107040,10:49:56,10:49:56,3492,5,,,,1465.29,0
15107040,10:50:57,10:50:57,3493,6,,,,1732.1,0
15107040,10:51:45,10:51:45,3494,7,,,,1892.98,0
15107040,10:53:00,10:53:00,3495,8,,,,2165.01,
15107040,10:54:13,10:54:13,648,9,,,,2521.92,0
15107040,10:55:28,10:55:28,2178,10,,,,2899.68,0
15107040,10:55:58,10:55:58,10055,11,,,,3012.66,0
15107040,10:56:36,10:56:36,2180,12,,,,3209.88,0
15107040,10:57:26,10:57:26,2181,13,,,,3442.41,0
15107040,10:58:09,10:58:09,2182,14,,,,3635.36,0
15107040,10:59:15,10:59:15,2183,15,,,,3893.17,0
15107040,11:00:20,11:00:20,2184,16,,,,4197.67,0
15107040,11:00:53,11:00:53,2185,17,,,,4365.02,0
15107040,11:01:23,11:01:23,2186,18,,,,4504.2,0
15107040,11:02:08,11:02:08,3496,19,,,,4727.71,0
15107040,11:03:01,11:03:01,2193,20,,,,5007.59,0
15107040,11:03:46,11:03:46,2194,21,,,,5187.42,0
15107040,11:05:20,11:05:20,3497,22,,,,5553.25,0
15107040,11:05:57,11:05:57,3498,23,,,,5724.91,0
15107040,11:06:30,11:06:30,6985,24,,,,5880.14,0
15107040,11:07:00,11:07:00,3499,25,,,,6042.43,0
15107040,11:08:18,11:08:18,2356,26,,,,6398.02,0
15107040,11:09:09,11:09:09,2357,27,,,,6628.16,0
15107040,11:09:54,11:09:54,2358,28,,,,6856.01,0
15107040,11:11:00,11:11:00,31,29,,,,7185.54,
15107040,11:11:52,11:11:52,32,30,,,,7454.44,0
15107040,11:12:48,11:12:48,33,31,,,,7746.84,0
15107040,11:13:36,11:13:36,34,32,,,,8005.52,0
15107040,11:14:38,11:14:38,35,33,,,,8326.1,0
15107040,11:15:31,11:15:31,9636,34,,,,8607.83,0
15107040,11:16:35,11:16:35,37,35,,,,8951.08,0
15107040,11:17:28,11:17:28,38,36,,,,9243.42,0
15107040,11:18:18,11:18:18,39,37,,,,9518,0
15107040,11:18:48,11:18:48,40,38,,,,9663.35,0
15107040,11:19:30,11:19:30,41,39,,,,9919.95,0
15107040,11:20:00,11:20:00,42,40,,,,10075.56,
15107040,11:20:21,11:20:21,43,41,,,,10264.73,0
15107040,11:20:53,11:20:53,3506,42,,,,10678.45,0
15107040,11:21:21,11:21:21,3508,43,,,,11035.08,0
15107040,11:23:30,11:23:30,3509,44,,,,12563.47,0
15107040,11:24:13,11:24:13,3510,45,,,,13082.18,0
15107040,11:24:41,11:24:41,8414,46,,,,13463.32,0
15107040,11:25:00,11:25:00,3512,47,,,,13700.44,
15107040,11:25:28,11:25:28,3513,48,,,,13964.84,0
15107040,11:26:15,11:26:15,3514,49,,,,14325.31,0
15107040,11:27:12,11:27:12,8595,50,,,,14704.96,0
15107040,11:27:49,11:27:49,3516,51,,,,14932.04,0
15107040,11:28:15,11:28:15,3517,52,,,,15054.74,0
15107040,11:29:05,11:29:05,3518,53,,,,15362.08,0
15107040,11:29:35,11:29:35,3519,54,,,,15535.77,0
15107040,11:31:17,11:31:17,3520,55,,,,16084.37,0
15107040,11:32:00,11:32:00,3521,56,,,,16325.55,0
15107040,11:33:38,11:33:38,3522,57,,,,16563.97,0
15107040,11:35:24,11:35:24,3523,58,,,,17020.7,0
15107040,11:35:58,11:35:58,9512,59,,,,17223.58,0
15107040,11:37:00,11:37:00,9515,60,,,,17757.9,
15107040,11:39:03,11:39:03,10586,61,,,,18549.93,0
15107040,11:40:04,11:40:04,8076,62,,,,18911.05,0
15107040,11:40:54,11:40:54,10035,63,,,,19200.84,0
15107040,11:41:51,11:41:51,6597,64,,,,19506.72,0
15107040,11:43:13,11:43:13,6598,65,,,,19999.54,0
15107040,11:43:52,11:43:52,3105,66,,,,20198.28,0
15107040,11:44:34,11:44:34,7834,67,,,,20476.87,0
15107040,11:45:00,11:45:00,9516,68,,,,20687.31,
15107040,11:50:00,11:50:00,9518,69,,1,,20977.64,
15107050,10:44:00,10:44:00,9945,1,,,1,0,
15107050,10:46:53,10:46:53,2608,2,,,,800.54,0
15107050,10:47:57,10:47:57,686,3,,,,1016.7,0
15107050,10:48:45,10:48:45,2609,4,,,,1181.98,0
15107050,10:49:56,10:49:56,3492,5,,,,1465.29,0
15107050,10:50:57,10:50:57,3493,6,,,,1732.1,0
15107050,10:51:45,10:51:45,3494,7,,,,1892.98,0
15107050,10:53:00,10:53:00,3495,8,,,,2165.01,
15107050,10:54:13,10:54:13,648,9,,,,2521.92,0
15107050,10:55:28,10:55:28,2178,10,,,,2899.68,0
15107050,10:55:58,10:55:58,10055,11,,,,3012.66,0
15107050,10:56:36,10:56:36,2180,12,,,,3209.88,0
15107050,10:57:26,10:57:26,2181,13,,,,3442.41,0
15107050,10:58:09,10:58:09,2182,14,,,,3635.36,0
15107050,10:59:15,10:59:15,2183,15,,,,3893.17,0
15107050,11:00:20,11:00:20,2184,16,,,,4197.67,0
15107050,11:00:53,11:00:53,2185,17,,,,4365.02,0
15107050,11:01:23,11:01:23,2186,18,,,,4504.2,0
15107050,11:02:08,11:02:08,3496,19,,,,4727.71,0
15107050,11:03:01,11:03:01,2193,20,,,,5007.59,0
15107050,11:03:46,11:03:46,2194,21,,,,5187.42,0
15107050,11:05:20,11:05:20,3497,22,,,,5553.25,0
15107050,11:05:57,11:05:57,3498,23,,,,5724.91,0
15107050,11:06:30,11:06:30,6985,24,,,,5880.14,0
15107050,11:07:00,11:07:00,3499,25,,,,6042.43,0
15107050,11:08:18,11:08:18,2356,26,,,,6398.02,0
15107050,11:09:09,11:09:09,2357,27,,,,6628.16,0
15107050,11:09:54,11:09:54,2358,28,,,,6856.01,0
15107050,11:11:00,11:11:00,31,29,,,,7185.54,
15107050,11:11:52,11:11:52,32,30,,,,7454.44,0
15107050,11:12:48,11:12:48,33,31,,,,7746.84,0
15107050,11:13:36,11:13:36,34,32,,,,8005.52,0
15107050,11:14:38,11:14:38,35,33,,,,8326.1,0
15107050,11:15:31,11:15:31,9636,34,,,,8607.83,0
15107050,11:16:35,11:16:35,37,35,,,,8951.08,0
15107050,11:17:28,11:17:28,38,36,,,,9243.42,0
15107050,11:18:18,11:18:18,39,37,,,,9518,0
15107050,11:18:48,11:18:48,40,38,,,,9663.35,0
15107050,11:19:30,11:19:30,41,39,,,,9919.95,0
15107050,11:20:00,11:20:00,42,40,,,,10075.56,
15107050,11:20:21,11:20:21,43,41,,,,10264.73,0
15107050,11:20:53,11:20:53,3506,42,,,,10678.45,0
15107050,11:21:21,11:21:21,3508,43,,,,11035.08,0
15107050,11:23:30,11:23:30,3509,44,,,,12563.47,0
15107050,11:24:13,11:24:13,3510,45,,,,13082.18,0
15107050,11:24:41,11:24:41,8414,46,,,,13463.32,0
15107050,11:25:00,11:25:00,3512,47,,,,13700.44,
15107050,11:25:28,11:25:28,3513,48,,,,13964.84,0
15107050,11:26:15,11:26:15,3514,49,,,,14325.31,0
15107050,11:27:12,11:27:12,8595,50,,,,14704.96,0
15107050,11:27:49,11:27:49,3516,51,,,,14932.04,0
15107050,11:28:15,11:28:15,3517,52,,,,15054.74,0
15107050,11:29:05,11:29:05,3518,53,,,,15362.08,0
15107050,11:29:35,11:29:35,3519,54,,,,15535.77,0
15107050,11:31:17,11:31:17,3520,55,,,,16084.37,0
15107050,11:32:00,11:32:00,3521,56,,,,16325.55,0
15107050,11:33:38,11:33:38,3522,57,,,,16563.97,0
15107050,11:35:24,11:35:24,3523,58,,,,17020.7,0
15107050,11:35:58,11:35:58,9512,59,,,,17223.58,0
15107050,11:37:00,11:37:00,9515,60,,,,17757.9,
15107050,11:39:03,11:39:03,10586,61,,,,18549.93,0
15107050,11:40:04,11:40:04,8076,62,,,,18911.05,0
15107050,11:40:54,11:40:54,10035,63,,,,19200.84,0
15107050,11:41:51,11:41:51,6597,64,,,,19506.72,0
15107050,11:43:13,11:43:13,6598,65,,,,19999.54,0
15107050,11:43:52,11:43:52,3105,66,,,,20198.28,0
15107050,11:44:34,11:44:34,7834,67,,,,20476.87,0
15107050,11:45:00,11:45:00,9516,68,,,,20687.31,
15107050,11:50:00,11:50:00,9518,69,,1,,20977.64,
15107060,10:44:00,10:44:00,9945,1,,,1,0,
15107060,10:46:53,10:46:53,2608,2,,,,800.54,0
15107060,10:47:57,10:47:57,686,3,,,,1016.7,0
15107060,10:48:45,10:48:45,2609,4,,,,1181.98,0
15107060,10:49:56,10:49:56,3492,5,,,,1465.29,0
15107060,10:50:57,10:50:57,3493,6,,,,1732.1,0
15107060,10:51:45,10:51:45,3494,7,,,,1892.98,0
15107060,10:53:00,10:53:00,3495,8,,,,2165.01,
15107060,10:54:13,10:54:13,648,9,,,,2521.92,0
15107060,10:55:28,10:55:28,2178,10,,,,2899.68,0
15107060,10:55:58,10:55:58,10055,11,,,,3012.66,0
15107060,10:56:36,10:56:36,2180,12,,,,3209.88,0
15107060,10:57:26,10:57:26,2181,13,,,,3442.41,0
15107060,10:58:09,10:58:09,2182,14,,,,3635.36,0
15107060,10:59:15,10:59:15,2183,15,,,,3893.17,0
15107060,11:00:20,11:00:20,2184,16,,,,4197.67,0
15107060,11:00:53,11:00:53,2185,17,,,,4365.02,0
15107060,11:01:23,11:01:23,2186,18,,,,4504.2,0
15107060,11:02:08,11:02:08,3496,19,,,,4727.71,0
15107060,11:03:01,11:03:01,2193,20,,,,5007.59,0
15107060,11:03:46,11:03:46,2194,21,,,,5187.42,0
15107060,11:05:20,11:05:20,3497,22,,,,5553.25,0
15107060,11:05:57,11:05:57,3498,23,,,,5724.91,0
15107060,11:06:30,11:06:30,6985,24,,,,5880.14,0
15107060,11:07:00,11:07:00,3499,25,,,,6042.43,0
15107060,11:08:18,11:08:18,2356,26,,,,6398.02,0
15107060,11:09:09,11:09:09,2357,27,,,,6628.16,0
15107060,11:09:54,11:09:54,2358,28,,,,6856.01,0
15107060,11:11:00,11:11:00,31,29,,,,7185.54,
15107060,11:11:52,11:11:52,32,30,,,,7454.44,0
15107060,11:12:48,11:12:48,33,31,,,,7746.84,0
15107060,11:13:36,11:13:36,34,32,,,,8005.52,0
15107060,11:14:38,11:14:38,35,33,,,,8326.1,0
15107060,11:15:31,11:15:31,9636,34,,,,8607.83,0
15107060,11:16:35,11:16:35,37,35,,,,8951.08,0
15107060,11:17:28,11:17:28,38,36,,,,9243.42,0
15107060,11:18:18,11:18:18,39,37,,,,9518,0
15107060,11:18:48,11:18:48,40,38,,,,9663.35,0
15107060,11:19:30,11:19:30,41,39,,,,9919.95,0
15107060,11:20:00,11:20:00,42,40,,,,10075.56,
15107060,11:20:21,11:20:21,43,41,,,,10264.73,0
15107060,11:20:53,11:20:53,3506,42,,,,10678.45,0
15107060,11:21:21,11:21:21,3508,43,,,,11035.08,0
15107060,11:23:30,11:23:30,3509,44,,,,12563.47,0
15107060,11:24:13,11:24:13,3510,45,,,,13082.18,0
15107060,11:24:41,11:24:41,8414,46,,,,13463.32,0
15107060,11:25:00,11:25:00,3512,47,,,,13700.44,
15107060,11:25:28,11:25:28,3513,48,,,,13964.84,0
15107060,11:26:15,11:26:15,3514,49,,,,14325.31,0
15107060,11:27:12,11:27:12,8595,50,,,,14704.96,0
15107060,11:27:49,11:27:49,3516,51,,,,14932.04,0
15107060,11:28:15,11:28:15,3517,52,,,,15054.74,0
15107060,11:29:05,11:29:05,3518,53,,,,15362.08,0
15107060,11:29:35,11:29:35,3519,54,,,,15535.77,0
15107060,11:31:17,11:31:17,3520,55,,,,16084.37,0
15107060,11:32:00,11:32:00,3521,56,,,,16325.55,0
15107060,11:33:38,11:33:38,3522,57,,,,16563.97,0
15107060,11:35:24,11:35:24,3523,58,,,,17020.7,0
15107060,11:35:58,11:35:58,9512,59,,,,17223.58,0
15107060,11:37:00,11:37:00,9515,60,,,,17757.9,
15107060,11:39:03,11:39:03,10586,61,,,,18549.93,0
15107060,11:40:04,11:40:04,8076,62,,,,18911.05,0
15107060,11:40:54,11:40:54,10035,63,,,,19200.84,0
15107060,11:41:51,11:41:51,6597,64,,,,19506.72,0
15107060,11:43:13,11:43:13,6598,65,,,,19999.54,0
15107060,11:43:52,11:43:52,3105,66,,,,20198.28,0
15107060,11:44:34,11:44:34,7834,67,,,,20476.87,0
15107060,11:45:00,11:45:00,9516,68,,,,20687.31,
15107060,11:50:00,11:50:00,9518,69,,1,,20977.64,
15107080,10:44:00,10:44:00,9945,1,,,1,0,
15107080,10:46:53,10:46:53,2608,2,,,,800.54,0
15107080,10:47:57,10:47:57,686,3,,,,1016.7,0
15107080,10:48:45,10:48:45,2609,4,,,,1181.98,0
15107080,10:49:56,10:49:56,3492,5,,,,1465.29,0
15107080,10:50:57,10:50:57,3493,6,,,,1732.1,0
15107080,10:51:45,10:51:45,3494,7,,,,1892.98,0
15107080,10:53:00,10:53:00,3495,8,,,,2165.01,
15107080,10:54:13,10:54:13,648,9,,,,2521.92,0
15107080,10:55:28,10:55:28,2178,10,,,,2899.68,0
15107080,10:55:58,10:55:58,10055,11,,,,3012.66,0
15107080,10:56:36,10:56:36,2180,12,,,,3209.88,0
15107080,10:57:26,10:57:26,2181,13,,,,3442.41,0
15107080,10:58:09,10:58:09,2182,14,,,,3635.36,0
15107080,10:59:15,10:59:15,2183,15,,,,3893.17,0
15107080,11:00:20,11:00:20,2184,16,,,,4197.67,0
15107080,11:00:53,11:00:53,2185,17,,,,4365.02,0
15107080,11:01:23,11:01:23,2186,18,,,,4504.2,0
15107080,11:02:08,11:02:08,3496,19,,,,4727.71,0
15107080,11:03:01,11:03:01,2193,20,,,,5007.59,0
15107080,11:03:46,11:03:46,2194,21,,,,5187.42,0
15107080,11:05:20,11:05:20,3497,22,,,,5553.25,0
15107080,11:05:57,11:05:57,3498,23,,,,5724.91,0
15107080,11:06:30,11:06:30,6985,24,,,,5880.14,0
15107080,11:07:00,11:07:00,3499,25,,,,6042.43,0
15107080,11:08:18,11:08:18,2356,26,,,,6398.02,0
15107080,11:09:09,11:09:09,2357,27,,,,6628.16,0
15107080,11:09:54,11:09:54,2358,28,,,,6856.01,0
15107080,11:11:00,11:11:00,31,29,,,,7185.54,
15107080,11:11:52,11:11:52,32,30,,,,7454.44,0
15107080,11:12:48,11:12:48,33,31,,,,7746.84,0
15107080,11:13:36,11:13:36,34,32,,,,8005.52,0
15107080,11:14:38,11:14:38,35,33,,,,8326.1,0
15107080,11:15:31,11:15:31,9636,34,,,,8607.83,0
15107080,11:16:35,11:16:35,37,35,,,,8951.08,0
15107080,11:17:28,11:17:28,38,36,,,,9243.42,0
15107080,11:18:18,11:18:18,39,37,,,,9518,0
15107080,11:18:48,11:18:48,40,38,,,,9663.35,0
15107080,11:19:30,11:19:30,41,39,,,,9919.95,0
15107080,11:20:00,11:20:00,42,40,,,,10075.56,
15107080,11:20:21,11:20:21,43,41,,,,10264.73,0
15107080,11:20:53,11:20:53,3506,42,,,,10678.45,0
15107080,11:21:21,11:21:21,3508,43,,,,11035.08,0
15107080,11:23:30,11:23:30,3509,44,,,,12563.47,0
15107080,11:24:13,11:24:13,3510,45,,,,13082.18,0
15107080,11:24:41,11:24:41,8414,46,,,,13463.32,0
15107080,11:25:00,11:25:00,3512,47,,,,13700.44,
15107080,11:25:28,11:25:28,3513,48,,,,13964.84,0
15107080,11:26:15,11:26:15,3514,49,,,,14325.31,0
15107080,11:27:12,11:27:12,8595,50,,,,14704.96,0
15107080,11:27:49,11:27:49,3516,51,,,,14932.04,0
15107080,11:28:15,11:28:15,3517,52,,,,15054.74,0
15107080,11:29:05,11:29:05,3518,53,,,,15362.08,0
15107080,11:29:35,11:29:35,3519,54,,,,15535.77,0
15107080,11:31:17,11:31:17,3520,55,,,,16084.37,0
15107080,11:32:00,11:32:00,3521,56,,,,16325.55,0
15107080,11:33:38,11:33:38,3522,57,,,,16563.97,0
15107080,11:35:24,11:35:24,3523,58,,,,17020.7,0
15107080,11:35:58,11:35:58,9512,59,,,,17223.58,0
15107080,11:37:00,11:37:00,9515,60,,,,17757.9,
15107080,11:39:03,11:39:03,10586,61,,,,18549.93,0
15107080,11:40:04,11:40:04,8076,62,,,,18911.05,0
15107080,11:40:54,11:40:54,10035,63,,,,19200.84,0
15107080,11:41:51,11:41:51,6597,64,,,,19506.72,0
15107080,11:43:13,11:43:13,6598,65,,,,19999.54,0
15107080,11:43:52,11:43:52,3105,66,,,,20198.28,0
15107080,11:44:34,11:44:34,7834,67,,,,20476.87,0
15107080,11:45:00,11:45:00,9516,68,,,,20687.31,
15107080,11:50:00,11:50:00,9518,69,,1,,20977.64,
15186010,14:40:00,14:40:00,9945,1,,,1,0,
15186010,14:41:55,14:41:55,2608,2,,,,800.54,0
15186010,14:42:38,14:42:38,686,3,,,,1016.7,0
15186010,14:43:10,14:43:10,2609,4,,,,1181.98,0
15186010,14:43:57,14:43:57,3492,5,,,,1465.29,0
15186010,14:44:38,14:44:38,3493,6,,,,1732.1,0
15186010,14:45:10,14:45:10,3494,7,,,,1892.98,0
15186010,14:46:00,14:46:00,3495,8,,,,2165.01,
15186010,14:47:13,14:47:13,648,9,,,,2521.92,0
15186010,14:48:28,14:48:28,2178,10,,,,2899.68,0
15186010,14:48:58,14:48:58,10055,11,,,,3012.66,0
15186010,14:49:36,14:49:36,2180,12,,,,3209.88,0
15186010,14:50:26,14:50:26,2181,13,,,,3442.41,0
15186010,14:51:09,14:51:09,2182,14,,,,3635.36,0
15186010,14:52:15,14:52:15,2183,15,,,,3893.17,0
15186010,14:53:20,14:53:20,2184,16,,,,4197.67,0
15186010,14:53:53,14:53:53,2185,17,,,,4365.02,0
15186010,14:54:23,14:54:23,2186,18,,,,4504.2,0
15186010,14:55:08,14:55:08,3496,19,,,,4727.71,0
15186010,14:56:01,14:56:01,2193,20,,,,5007.59,0
15186010,14:56:46,14:56:46,2194,21,,,,5187.42,0
15186010,14:58:20,14:58:20,3497,22,,,,5553.25,0
15186010,14:58:57,14:58:57,3498,23,,,,5724.91,0
15186010,14:59:30,14:59:30,6985,24,,,,5880.14,0
15186010,15:00:00,15:00:00,3499,25,,,,6042.43,0
15186010,15:01:18,15:01:18,2356,26,,,,6398.02,0
15186010,15:02:09,15:02:09,2357,27,,,,6628.16,0
15186010,15:02:54,15:02:54,2358,28,,,,6856.01,0
15186010,15:04:00,15:04:00,31,29,,,,7185.54,
15186010,15:04:46,15:04:46,32,30,,,,7454.44,0
15186010,15:05:36,15:05:36,33,31,,,,7746.84,0
15186010,15:06:18,15:06:18,34,32,,,,8005.52,0
15186010,15:07:14,15:07:14,35,33,,,,8326.1,0
15186010,15:08:01,15:08:01,9636,34,,,,8607.83,0
15186010,15:08:58,15:08:58,37,35,,,,8951.08,0
15186010,15:09:45,15:09:45,38,36,,,,9243.42,0
15186010,15:10:30,15:10:30,39,37,,,,9518,0
15186010,15:10:56,15:10:56,40,38,,,,9663.35,0
15186010,15:11:33,15:11:33,41,39,,,,9919.95,0
15186010,15:12:00,15:12:00,42,40,,,,10075.56,
15186010,15:12:16,15:12:16,43,41,,,,10264.73,0
15186010,15:12:42,15:12:42,3506,42,,,,10678.45,0
15186010,15:13:05,15:13:05,3508,43,,,,11035.08,0
15186010,15:14:48,15:14:48,3509,44,,,,12563.47,0
15186010,15:15:22,15:15:22,3510,45,,,,13082.18,0
15186010,15:15:45,15:15:45,8414,46,,,,13463.32,0
15186010,15:16:00,15:16:00,3512,47,,,,13700.44,
15186010,15:16:23,15:16:23,3513,48,,,,13964.84,0
15186010,15:17:03,15:17:03,3514,49,,,,14325.31,0
15186010,15:17:50,15:17:50,8595,50,,,,14704.96,0
15186010,15:18:21,15:18:21,3516,51,,,,14932.04,0
15186010,15:18:43,15:18:43,3517,52,,,,15054.74,0
15186010,15:19:24,15:19:24,3518,53,,,,15362.08,0
15186010,15:19:49,15:19:49,3519,54,,,,15535.77,0
15186010,15:21:14,15:21:14,3520,55,,,,16084.37,0
15186010,15:21:50,15:21:50,3521,56,,,,16325.55,0
15186010,15:23:12,15:23:12,3522,57,,,,16563.97,0
15186010,15:24:40,15:24:40,3523,58,,,,17020.7,0
15186010,15:25:08,15:25:08,9512,59,,,,17223.58,0
15186010,15:26:00,15:26:00,9515,60,,,,17757.9,
15186010,15:27:48,15:27:48,10586,61,,,,18549.93,0
15186010,15:28:41,15:28:41,8076,62,,,,18911.05,0
15186010,15:29:25,15:29:25,10035,63,,,,19200.84,0
15186010,15:30:14,15:30:14,6597,64,,,,19506.72,0
15186010,15:31:26,15:31:26,6598,65,,,,19999.54,0
15186010,15:32:01,15:32:01,3105,66,,,,20198.28,0
15186010,15:32:37,15:32:37,7834,67,,,,20476.87,0
15186010,15:33:00,15:33:00,9516,68,,,,20687.31,
15186010,15:38:00,15:38:00,9518,69,,1,,20977.64,
15186100,14:40:00,14:40:00,9945,1,,,1,0,
15186100,14:41:55,14:41:55,2608,2,,,,800.54,0
15186100,14:42:38,14:42:38,686,3,,,,1016.7,0
15186100,14:43:10,14:43:10,2609,4,,,,1181.98,0
15186100,14:43:57,14:43:57,3492,5,,,,1465.29,0
15186100,14:44:38,14:44:38,3493,6,,,,1732.1,0
15186100,14:45:10,14:45:10,3494,7,,,,1892.98,0
15186100,14:46:00,14:46:00,3495,8,,,,2165.01,
15186100,14:47:13,14:47:13,648,9,,,,2521.92,0
15186100,14:48:28,14:48:28,2178,10,,,,2899.68,0
15186100,14:48:58,14:48:58,10055,11,,,,3012.66,0
15186100,14:49:36,14:49:36,2180,12,,,,3209.88,0
15186100,14:50:26,14:50:26,2181,13,,,,3442.41,0
15186100,14:51:09,14:51:09,2182,14,,,,3635.36,0
15186100,14:52:15,14:52:15,2183,15,,,,3893.17,0
15186100,14:53:20,14:53:20,2184,16,,,,4197.67,0
15186100,14:53:53,14:53:53,2185,17,,,,4365.02,0
15186100,14:54:23,14:54:23,2186,18,,,,4504.2,0
15186100,14:55:08,14:55:08,3496,19,,,,4727.71,0
15186100,14:56:01,14:56:01,2193,20,,,,5007.59,0
15186100,14:56:46,14:56:46,2194,21,,,,5187.42,0
15186100,14:58:20,14:58:20,3497,22,,,,5553.25,0
15186100,14:58:57,14:58:57,3498,23,,,,5724.91,0
15186100,14:59:30,14:59:30,6985,24,,,,5880.14,0
15186100,15:00:00,15:00:00,3499,25,,,,6042.43,0
15186100,15:01:18,15:01:18,2356,26,,,,6398.02,0
15186100,15:02:09,15:02:09,2357,27,,,,6628.16,0
15186100,15:02:54,15:02:54,2358,28,,,,6856.01,0
15186100,15:04:00,15:04:00,31,29,,,,7185.54,
15186100,15:04:46,15:04:46,32,30,,,,7454.44,0
15186100,15:05:36,15:05:36,33,31,,,,7746.84,0
15186100,15:06:18,15:06:18,34,32,,,,8005.52,0
15186100,15:07:14,15:07:14,35,33,,,,8326.1,0
15186100,15:08:01,15:08:01,9636,34,,,,8607.83,0
15186100,15:08:58,15:08:58,37,35,,,,8951.08,0
15186100,15:09:45,15:09:45,38,36,,,,9243.42,0
15186100,15:10:30,15:10:30,39,37,,,,9518,0
15186100,15:10:56,15:10:56,40,38,,,,9663.35,0
15186100,15:11:33,15:11:33,41,39,,,,9919.95,0
15186100,15:12:00,15:12:00,42,40,,,,10075.56,
15186100,15:12:16,15:12:16,43,41,,,,10264.73,0
15186100,15:12:42,15:12:42,3506,42,,,,10678.45,0
15186100,15:13:05,15:13:05,3508,43,,,,11035.08,0
15186100,15:14:48,15:14:48,3509,44,,,,12563.47,0
15186100,15:15:22,15:15:22,3510,45,,,,13082.18,0
15186100,15:15:45,15:15:45,8414,46,,,,13463.32,0
15186100,15:16:00,15:16:00,3512,47,,,,13700.44,
15186100,15:16:23,15:16:23,3513,48,,,,13964.84,0
15186100,15:17:03,15:17:03,3514,49,,,,14325.31,0
15186100,15:17:50,15:17:50,8595,50,,,,14704.96,0
15186100,15:18:21,15:18:21,3516,51,,,,14932.04,0
15186100,15:18:43,15:18:43,3517,52,,,,15054.74,0
15186100,15:19:24,15:19:24,3518,53,,,,15362.08,0
15186100,15:19:49,15:19:49,3519,54,,,,15535.77,0
15186100,15:21:14,15:21:14,3520,55,,,,16084.37,0
15186100,15:21:50,15:21:50,3521,56,,,,16325.55,0
15186100,15:23:12,15:23:12,3522,57,,,,16563.97,0
15186100,15:24:40,15:24:40,3523,58,,,,17020.7,0
15186100,15:25:08,15:25:08,9512,59,,,,17223.58,0
15186100,15:26:00,15:26:00,9515,60,,,,17757.9,
15186100,15:27:48,15:27:48,10586,61,,,,18549.93,0
15186100,15:28:41,15:28:41,8076,62,,,,18911.05,0
15186100,15:29:25,15:29:25,10035,63,,,,19200.84,0
15186100,15:30:14,15:30:14,6597,64,,,,19506.72,0
15186100,15:31:26,15:31:26,6598,65,,,,19999.54,0
15186100,15:32:01,15:32:01,3105,66,,,,20198.28,0
15186100,15:32:37,15:32:37,7834,67,,,,20476.87,0
15186100,15:33:00,15:33:00,9516,68,,,,20687.31,
15186100,15:38:00,15:38:00,9518,69,,1,,20977.64,
15186110,14:40:00,14:40:00,9945,1,,,1,0,
15186110,14:41:55,14:41:55,2608,2,,,,800.54,0
15186110,14:42:38,14:42:38,686,3,,,,1016.7,0
15186110,14:43:10,14:43:10,2609,4,,,,1181.98,0
15186110,14:43:57,14:43:57,3492,5,,,,1465.29,0
15186110,14:44:38,14:44:38,3493,6,,,,1732.1,0
15186110,14:45:10,14:45:10,3494,7,,,,1892.98,0
15186110,14:46:00,14:46:00,3495,8,,,,2165.01,
15186110,14:47:13,14:47:13,648,9,,,,2521.92,0
15186110,14:48:28,14:48:28,2178,10,,,,2899.68,0
15186110,14:48:58,14:48:58,10055,11,,,,3012.66,0
15186110,14:49:36,14:49:36,2180,12,,,,3209.88,0
15186110,14:50:26,14:50:26,2181,13,,,,3442.41,0
15186110,14:51:09,14:51:09,2182,14,,,,3635.36,0
15186110,14:52:15,14:52:15,2183,15,,,,3893.17,0
15186110,14:53:20,14:53:20,2184,16,,,,4197.67,0
15186110,14:53:53,14:53:53,2185,17,,,,4365.02,0
15186110,14:54:23,14:54:23,2186,18,,,,4504.2,0
15186110,14:55:08,14:55:08,3496,19,,,,4727.71,0
15186110,14:56:01,14:56:01,2193,20,,,,5007.59,0
15186110,14:56:46,14:56:46,2194,21,,,,5187.42,0
15186110,14:58:20,14:58:20,3497,22,,,,5553.25,0
15186110,14:58:57,14:58:57,3498,23,,,,5724.91,0
15186110,14:59:30,14:59:30,6985,24,,,,5880.14,0
15186110,15:00:00,15:00:00,3499,25,,,,6042.43,0
15186110,15:01:18,15:01:18,2356,26,,,,6398.02,0
15186110,15:02:09,15:02:09,2357,27,,,,6628.16,0
15186110,15:02:54,15:02:54,2358,28,,,,6856.01,0
15186110,15:04:00,15:04:00,31,29,,,,7185.54,
15186110,15:04:46,15:04:46,32,30,,,,7454.44,0
15186110,15:05:36,15:05:36,33,31,,,,7746.84,0
15186110,15:06:18,15:06:18,34,32,,,,8005.52,0
15186110,15:07:14,15:07:14,35,33,,,,8326.1,0
15186110,15:08:01,15:08:01,9636,34,,,,8607.83,0
15186110,15:08:58,15:08:58,37,35,,,,8951.08,0
15186110,15:09:45,15:09:45,38,36,,,,9243.42,0
15186110,15:10:30,15:10:30,39,37,,,,9518,0
15186110,15:10:56,15:10:56,40,38,,,,9663.35,0
15186110,15:11:33,15:11:33,41,39,,,,9919.95,0
15186110,15:12:00,15:12:00,42,40,,,,10075.56,
15186110,15:12:16,15:12:16,43,41,,,,10264.73,0
15186110,15:12:42,15:12:42,3506,42,,,,10678.45,0
15186110,15:13:05,15:13:05,3508,43,,,,11035.08,0
15186110,15:14:48,15:14:48,3509,44,,,,12563.47,0
15186110,15:15:22,15:15:22,3510,45,,,,13082.18,0
15186110,15:15:45,15:15:45,8414,46,,,,13463.32,0
15186110,15:16:00,15:16:00,3512,47,,,,13700.44,
15186110,15:16:23,15:16:23,3513,48,,,,13964.84,0
15186110,15:17:03,15:17:03,3514,49,,,,14325.31,0
15186110,15:17:50,15:17:50,8595,50,,,,14704.96,0
15186110,15:18:21,15:18:21,3516,51,,,,14932.04,0
15186110,15:18:43,15:18:43,3517,52,,,,15054.74,0
15186110,15:19:24,15:19:24,3518,53,,,,15362.08,0
15186110,15:19:49,15:19:49,3519,54,,,,15535.77,0
15186110,15:21:14,15:21:14,3520,55,,,,16084.37,0
15186110,15:21:50,15:21:50,3521,56,,,,16325.55,0
15186110,15:23:12,15:23:12,3522,57,,,,16563.97,0
15186110,15:24:40,15:24:40,3523,58,,,,17020.7,0
15186110,15:25:08,15:25:08,9512,59,,,,17223.58,0
15186110,15:26:00,15:26:00,9515,60,,,,17757.9,
15186110,15:27:48,15:27:48,10586,61,,,,18549.93,0
15186110,15:28:41,15:28:41,8076,62,,,,18911.05,0
15186110,15:29:25,15:29:25,10035,63,,,,19200.84,0
15186110,15:30:14,15:30:14,6597,64,,,,19506.72,0
15186110,15:31:26,15:31:26,6598,65,,,,19999.54,0
15186110,15:32:01,15:32:01,3105,66,,,,20198.28,0
15186110,15:32:37,15:32:37,7834,67,,,,20476.87,0
15186110,15:33:00,15:33:00,9516,68,,,,20687.31,
15186110,15:38:00,15:38:00,9518,69,,1,,20977.64,
1540010,10:10:00,10:10:00,9945,1,,,1,0,
1540010,10:11:36,10:11:36,2608,2,,,,800.54,0
1540010,10:12:12,10:12:12,686,3,,,,1016.7,0
1540010,10:12:38,10:12:38,2609,4,,,,1181.98,0
1540010,10:13:18,10:13:18,3492,5,,,,1465.29,0
1540010,10:13:52,10:13:52,3493,6,,,,1732.1,0
1540010,10:14:18,10:14:18,3494,7,,,,1892.98,0
1540010,10:15:00,10:15:00,3495,8,,,,2165.01,
1540010,10:16:00,10:16:00,648,9,,,,2521.92,0
1540010,10:17:03,10:17:03,2178,10,,,,2899.68,0
1540010,10:17:28,10:17:28,10055,11,,,,3012.66,0
1540010,10:18:00,10:18:00,2180,12,,,,3209.88,0
1540010,10:18:42,10:18:42,2181,13,,,,3442.41,0
1540010,10:19:18,10:19:18,2182,14,,,,3635.36,0
1540010,10:20:12,10:20:12,2183,15,,,,3893.17,0
1540010,10:21:07,10:21:07,2184,16,,,,4197.67,0
1540010,10:21:34,10:21:34,2185,17,,,,4365.02,0
1540010,10:21:59,10:21:59,2186,18,,,,4504.2,0
1540010,10:22:37,10:22:37,3496,19,,,,4727.71,0
1540010,10:23:21,10:23:21,2193,20,,,,5007.59,0
1540010,10:23:59,10:23:59,2194,21,,,,5187.42,0
1540010,10:25:16,10:25:16,3497,22,,,,5553.25,0
1540010,10:25:48,10:25:48,3498,23,,,,5724.91,0
1540010,10:26:15,10:26:15,6985,24,,,,5880.14,0
1540010,10:26:40,10:26:40,3499,25,,,,6042.43,0
1540010,10:27:45,10:27:45,2356,26,,,,6398.02,0
1540010,10:28:27,10:28:27,2357,27,,,,6628.16,0
1540010,10:29:05,10:29:05,2358,28,,,,6856.01,0
1540010,10:30:00,10:30:00,31,29,,,,7185.54,
1540010,10:30:46,10:30:46,32,30,,,,7454.44,0
1540010,10:31:36,10:31:36,33,31,,,,7746.84,0
1540010,10:32:18,10:32:18,34,32,,,,8005.52,0
1540010,10:33:14,10:33:14,35,33,,,,8326.1,0
1540010,10:34:01,10:34:01,9636,34,,,,8607.83,0
1540010,10:34:58,10:34:58,37,35,,,,8951.08,0
1540010,10:35:45,10:35:45,38,36,,,,9243.42,0
1540010,10:36:30,10:36:30,39,37,,,,9518,0
1540010,10:36:56,10:36:56,40,38,,,,9663.35,0
1540010,10:37:33,10:37:33,41,39,,,,9919.95,0
1540010,10:38:00,10:38:00,42,40,,,,10075.56,
1540010,10:38:16,10:38:16,43,41,,,,10264.73,0
1540010,10:38:42,10:38:42,3506,42,,,,10678.45,0
1540010,10:39:05,10:39:05,3508,43,,,,11035.08,0
1540010,10:40:48,10:40:48,3509,44,,,,12563.47,0
1540010,10:41:22,10:41:22,3510,45,,,,13082.18,0
1540010,10:41:45,10:41:45,8414,46,,,,13463.32,0
1540010,10:42:00,10:42:00,3512,47,,,,13700.44,
1540010,10:42:23,10:42:23,3513,48,,,,13964.84,0
1540010,10:43:03,10:43:03,3514,49,,,,14325.31,0
1540010,10:43:50,10:43:50,8595,50,,,,14704.96,0
1540010,10:44:21,10:44:21,3516,51,,,,14932.04,0
1540010,10:44:43,10:44:43,3517,52,,,,15054.74,0
1540010,10:45:24,10:45:24,3518,53,,,,15362.08,0
1540010,10:45:49,10:45:49,3519,54,,,,15535.77,0
1540010,10:47:14,10:47:14,3520,55,,,,16084.37,0
1540010,10:47:50,10:47:50,3521,56,,,,16325.55,0
1540010,10:49:12,10:49:12,3522,57,,,,16563.97,0
1540010,10:50:40,10:50:40,3523,58,,,,17020.7,0
1540010,10:51:08,10:51:08,9512,59,,,,17223.58,0
1540010,10:52:00,10:52:00,9515,60,,,,17757.9,
1540010,10:53:32,10:53:32,10586,61,,,,18549.93,0
1540010,10:54:18,10:54:18,8076,62,,,,18911.05,0
1540010,10:54:56,10:54:56,10035,63,,,,19200.84,0
1540010,10:55:38,10:55:38,6597,64,,,,19506.72,0
1540010,10:56:39,10:56:39,6598,65,,,,19999.54,0
1540010,10:57:09,10:57:09,3105,66,,,,20198.28,0
1540010,10:57:41,10:57:41,7834,67,,,,20476.87,0
1540010,10:58:00,10:58:00,9516,68,,,,20687.31,
1540010,11:03:00,11:03:00,9518,69,,1,,20977.64,
1540100,10:10:00,10:10:00,9945,1,,,1,0,
1540100,10:11:36,10:11:36,2608,2,,,,800.54,0
1540100,10:12:12,10:12:12,686,3,,,,1016.7,0
1540100,10:12:38,10:12:38,2609,4,,,,1181.98,0
1540100,10:13:18,10:13:18,3492,5,,,,1465.29,0
1540100,10:13:52,10:13:52,3493,6,,,,1732.1,0
1540100,10:14:18,10:14:18,3494,7,,,,1892.98,0
1540100,10:15:00,10:15:00,3495,8,,,,2165.01,
1540100,10:16:00,10:16:00,648,9,,,,2521.92,0
1540100,10:17:03,10:17:03,2178,10,,,,2899.68,0
1540100,10:17:28,10:17:28,10055,11,,,,3012.66,0
1540100,10:18:00,10:18:00,2180,12,,,,3209.88,0
1540100,10:18:42,10:18:42,2181,13,,,,3442.41,0
1540100,10:19:18,10:19:18,2182,14,,,,3635.36,0
1540100,10:20:12,10:20:12,2183,15,,,,3893.17,0
1540100,10:21:07,10:21:07,2184,16,,,,4197.67,0
1540100,10:21:34,10:21:34,2185,17,,,,4365.02,0
1540100,10:21:59,10:21:59,2186,18,,,,4504.2,0
1540100,10:22:37,10:22:37,3496,19,,,,4727.71,0
1540100,10:23:21,10:23:21,2193,20,,,,5007.59,0
1540100,10:23:59,10:23:59,2194,21,,,,5187.42,0
1540100,10:25:16,10:25:16,3497,22,,,,5553.25,0
1540100,10:25:48,10:25:48,3498,23,,,,5724.91,0
1540100,10:26:15,10:26:15,6985,24,,,,5880.14,0
1540100,10:26:40,10:26:40,3499,25,,,,6042.43,0
1540100,10:27:45,10:27:45,2356,26,,,,6398.02,0
1540100,10:28:27,10:28:27,2357,27,,,,6628.16,0
1540100,10:29:05,10:29:05,2358,28,,,,6856.01,0
1540100,10:30:00,10:30:00,31,29,,,,7185.54,
1540100,10:30:46,10:30:46,32,30,,,,7454.44,0
1540100,10:31:36,10:31:36,33,31,,,,7746.84,0
1540100,10:32:18,10:32:18,34,32,,,,8005.52,0
1540100,10:33:14,10:33:14,35,33,,,,8326.1,0
1540100,10:34:01,10:34:01,9636,34,,,,8607.83,0
1540100,10:34:58,10:34:58,37,35,,,,8951.08,0
1540100,10:35:45,10:35:45,38,36,,,,9243.42,0
1540100,10:36:30,10:36:30,39,37,,,,9518,0
1540100,10:36:56,10:36:56,40,38,,,,9663.35,0
1540100,10:37:33,10:37:33,41,39,,,,9919.95,0
1540100,10:38:00,10:38:00,42,40,,,,10075.56,
1540100,10:38:16,10:38:16,43,41,,,,10264.73,0
1540100,10:38:42,10:38:42,3506,42,,,,10678.45,0
1540100,10:39:05,10:39:05,3508,43,,,,11035.08,0
1540100,10:40:48,10:40:48,3509,44,,,,12563.47,0
1540100,10:41:22,10:41:22,3510,45,,,,13082.18,0
1540100,10:41:45,10:41:45,8414,46,,,,13463.32,0
1540100,10:42:00,10:42:00,3512,47,,,,13700.44,
1540100,10:42:23,10:42:23,3513,48,,,,13964.84,0
1540100,10:43:03,10:43:03,3514,49,,,,14325.31,0
1540100,10:43:50,10:43:50,8595,50,,,,14704.96,0
1540100,10:44:21,10:44:21,3516,51,,,,14932.04,0
1540100,10:44:43,10:44:43,3517,52,,,,15054.74,0
1540100,10:45:24,10:45:24,3518,53,,,,15362.08,0
1540100,10:45:49,10:45:49,3519,54,,,,15535.77,0
1540100,10:47:14,10:47:14,3520,55,,,,16084.37,0
1540100,10:47:50,10:47:50,3521,56,,,,16325.55,0
1540100,10:49:12,10:49:12,3522,57,,,,16563.97,0
1540100,10:50:40,10:50:40,3523,58,,,,17020.7,0
1540100,10:51:08,10:51:08,9512,59,,,,17223.58,0
1540100,10:52:00,10:52:00,9515,60,,,,17757.9,
1540100,10:53:32,10:53:32,10586,61,,,,18549.93,0
1540100,10:54:18,10:54:18,8076,62,,,,18911.05,0
1540100,10:54:56,10:54:56,10035,63,,,,19200.84,0
1540100,10:55:38,10:55:38,6597,64,,,,19506.72,0
1540100,10:56:39,10:56:39,6598,65,,,,19999.54,0
1540100,10:57:09,10:57:09,3105,66,,,,20198.28,0
1540100,10:57:41,10:57:41,7834,67,,,,20476.87,0
1540100,10:58:00,10:58:00,9516,68,,,,20687.31,
1540100,11:03:00,11:03:00,9518,69,,1,,20977.64,
1540110,10:10:00,10:10:00,9945,1,,,1,0,
1540110,10:11:36,10:11:36,2608,2,,,,800.54,0
1540110,10:12:12,10:12:12,686,3,,,,1016.7,0
1540110,10:12:38,10:12:38,2609,4,,,,1181.98,0
1540110,10:13:18,10:13:18,3492,5,,,,1465.29,0
1540110,10:13:52,10:13:52,3493,6,,,,1732.1,0
1540110,10:14:18,10:14:18,3494,7,,,,1892.98,0
1540110,10:15:00,10:15:00,3495,8,,,,2165.01,
1540110,10:16:00,10:16:00,648,9,,,,2521.92,0
1540110,10:17:03,10:17:03,2178,10,,,,2899.68,0
1540110,10:17:28,10:17:28,10055,11,,,,3012.66,0
1540110,10:18:00,10:18:00,2180,12,,,,3209.88,0
1540110,10:18:42,10:18:42,2181,13,,,,3442.41,0
1540110,10:19:18,10:19:18,2182,14,,,,3635.36,0
1540110,10:20:12,10:20:12,2183,15,,,,3893.17,0
1540110,10:21:07,10:21:07,2184,16,,,,4197.67,0
1540110,10:21:34,10:21:34,2185,17,,,,4365.02,0
1540110,10:21:59,10:21:59,2186,18,,,,4504.2,0
1540110,10:22:37,10:22:37,3496,19,,,,4727.71,0
1540110,10:23:21,10:23:21,2193,20,,,,5007.59,0
1540110,10:23:59,10:23:59,2194,21,,,,5187.42,0
1540110,10:25:16,10:25:16,3497,22,,,,5553.25,0
1540110,10:25:48,10:25:48,3498,23,,,,5724.91,0
1540110,10:26:15,10:26:15,6985,24,,,,5880.14,0
1540110,10:26:40,10:26:40,3499,25,,,,6042.43,0
1540110,10:27:45,10:27:45,2356,26,,,,6398.02,0
1540110,10:28:27,10:28:27,2357,27,,,,6628.16,0
1540110,10:29:05,10:29:05,2358,28,,,,6856.01,0
1540110,10:30:00,10:30:00,31,29,,,,7185.54,
1540110,10:30:46,10:30:46,32,30,,,,7454.44,0
1540110,10:31:36,10:31:36,33,31,,,,7746.84,0
1540110,10:32:18,10:32:18,34,32,,,,8005.52,0
1540110,10:33:14,10:33:14,35,33,,,,8326.1,0
1540110,10:34:01,10:34:01,9636,34,,,,8607.83,0
1540110,10:34:58,10:34:58,37,35,,,,8951.08,0
1540110,10:35:45,10:35:45,38,36,,,,9243.42,0
1540110,10:36:30,10:36:30,39,37,,,,9518,0
1540110,10:36:56,10:36:56,40,38,,,,9663.35,0
1540110,10:37:33,10:37:33,41,39,,,,9919.95,0
1540110,10:38:00,10:38:00,42,40,,,,10075.56,
1540110,10:38:16,10:38:16,43,41,,,,10264.73,0
1540110,10:38:42,10:38:42,3506,42,,,,10678.45,0
1540110,10:39:05,10:39:05,3508,43,,,,11035.08,0
1540110,10:40:48,10:40:48,3509,44,,,,12563.47,0
1540110,10:41:22,10:41:22,3510,45,,,,13082.18,0
1540110,10:41:45,10:41:45,8414,46,,,,13463.32,0
1540110,10:42:00,10:42:00,3512,47,,,,13700.44,
1540110,10:42:23,10:42:23,3513,48,,,,13964.84,0
1540110,10:43:03,10:43:03,3514,49,,,,14325.31,0
1540110,10:43:50,10:43:50,8595,50,,,,14704.96,0
1540110,10:44:21,10:44:21,3516,51,,,,14932.04,0
1540110,10:44:43,10:44:43,3517,52,,,,15054.74,0
1540110,10:45:24,10:45:24,3518,53,,,,15362.08,0
1540110,10:45:49,10:45:49,3519,54,,,,15535.77,0
1540110,10:47:14,10:47:14,3520,55,,,,16084.37,0
1540110,10:47:50,10:47:50,3521,56,,,,16325.55,0
1540110,10:49:12,10:49:12,3522,57,,,,16563.97,0
1540110,10:50:40,10:50:40,3523,58,,,,17020.7,0
1540110,10:51:08,10:51:08,9512,59,,,,17223.58,0
1540110,10:52:00,10:52:00,9515,60,,,,17757.9,
1540110,10:53:32,10:53:32,10586,61,,,,18549.93,0
1540110,10:54:18,10:54:18,8076,62,,,,18911.05,0
1540110,10:54:56,10:54:56,10035,63,,,,19200.84,0
1540110,10:55:38,10:55:38,6597,64,,,,19506.72,0
1540110,10:56:39,10:56:39,6598,65,,,,19999.54,0
1540110,10:57:09,10:57:09,3105,66,,,,20198.28,0
1540110,10:57:41,10:57:41,7834,67,,,,20476.87,0
1540110,10:58:00,10:58:00,9516,68,,,,20687.31,
1540110,11:03:00,11:03:00,9518,69,,1,,20977.64,
15544010,10:40:00,10:40:00,9945,1,,,1,0,
15544010,10:41:36,10:41:36,2608,2,,,,800.54,0
15544010,10:42:12,10:42:12,686,3,,,,1016.7,0
15544010,10:42:38,10:42:38,2609,4,,,,1181.98,0
15544010,10:43:18,10:43:18,3492,5,,,,1465.29,0
15544010,10:43:52,10:43:52,3493,6,,,,1732.1,0
15544010,10:44:18,10:44:18,3494,7,,,,1892.98,0
15544010,10:45:00,10:45:00,3495,8,,,,2165.01,
15544010,10:46:00,10:46:00,648,9,,,,2521.92,0
15544010,10:47:03,10:47:03,2178,10,,,,2899.68,0
15544010,10:47:28,10:47:28,10055,11,,,,3012.66,0
15544010,10:48:00,10:48:00,2180,12,,,,3209.88,0
15544010,10:48:42,10:48:42,2181,13,,,,3442.41,0
15544010,10:49:18,10:49:18,2182,14,,,,3635.36,0
15544010,10:50:12,10:50:12,2183,15,,,,3893.17,0
15544010,10:51:07,10:51:07,2184,16,,,,4197.67,0
15544010,10:51:34,10:51:34,2185,17,,,,4365.02,0
15544010,10:51:59,10:51:59,2186,18,,,,4504.2,0
15544010,10:52:37,10:52:37,3496,19,,,,4727.71,0
15544010,10:53:21,10:53:21,2193,20,,,,5007.59,0
15544010,10:53:59,10:53:59,2194,21,,,,5187.42,0
15544010,10:55:16,10:55:16,3497,22,,,,5553.25,0
15544010,10:55:48,10:55:48,3498,23,,,,5724.91,0
15544010,10:56:15,10:56:15,6985,24,,,,5880.14,0
15544010,10:56:40,10:56:40,3499,25,,,,6042.43,0
15544010,10:57:45,10:57:45,2356,26,,,,6398.02,0
15544010,10:58:27,10:58:27,2357,27,,,,6628.16,0
15544010,10:59:05,10:59:05,2358,28,,,,6856.01,0
15544010,11:00:00,11:00:00,31,29,,,,7185.54,
15544010,11:00:46,11:00:46,32,30,,,,7454.44,0
15544010,11:01:36,11:01:36,33,31,,,,7746.84,0
15544010,11:02:18,11:02:18,34,32,,,,8005.52,0
15544010,11:03:14,11:03:14,35,33,,,,8326.1,0
15544010,11:04:01,11:04:01,9636,34,,,,8607.83,0
15544010,11:04:58,11:04:58,37,35,,,,8951.08,0
15544010,11:05:45,11:05:45,38,36,,,,9243.42,0
15544010,11:06:30,11:06:30,39,37,,,,9518,0
15544010,11:06:56,11:06:56,40,38,,,,9663.35,0
15544010,11:07:33,11:07:33,41,39,,,,9919.95,0
15544010,11:08:00,11:08:00,42,40,,,,10075.56,
15544010,11:08:16,11:08:16,43,41,,,,10264.73,0
15544010,11:08:42,11:08:42,3506,42,,,,10678.45,0
15544010,11:09:05,11:09:05,3508,43,,,,11035.08,0
15544010,11:10:48,11:10:48,3509,44,,,,12563.47,0
15544010,11:11:22,11:11:22,3510,45,,,,13082.18,0
15544010,11:11:45,11:11:45,8414,46,,,,13463.32,0
15544010,11:12:00,11:12:00,3512,47,,,,13700.44,
15544010,11:12:23,11:12:23,3513,48,,,,13964.84,0
15544010,11:13:03,11:13:03,3514,49,,,,14325.31,0
15544010,11:13:50,11:13:50,8595,50,,,,14704.96,0
15544010,11:14:21,11:14:21,3516,51,,,,14932.04,0
15544010,11:14:43,11:14:43,3517,52,,,,15054.74,0
15544010,11:15:24,11:15:24,3518,53,,,,15362.08,0
15544010,11:15:49,11:15:49,3519,54,,,,15535.77,0
15544010,11:17:14,11:17:14,3520,55,,,,16084.37,0
15544010,11:17:50,11:17:50,3521,56,,,,16325.55,0
15544010,11:19:12,11:19:12,3522,57,,,,16563.97,0
15544010,11:20:40,11:20:40,3523,58,,,,17020.7,0
15544010,11:21:08,11:21:08,9512,59,,,,17223.58,0
15544010,11:22:00,11:22:00,9515,60,,,,17757.9,
15544010,11:23:32,11:23:32,10586,61,,,,18549.93,0
15544010,11:24:18,11:24:18,8076,62,,,,18911.05,0
15544010,11:24:56,11:24:56,10035,63,,,,19200.84,0
15544010,11:25:38,11:25:38,6597,64,,,,19506.72,0
15544010,11:26:39,11:26:39,6598,65,,,,19999.54,0
15544010,11:27:09,11:27:09,3105,66,,,,20198.28,0
15544010,11:27:41,11:27:41,7834,67,,,,20476.87,0
15544010,11:28:00,11:28:00,9516,68,,,,20687.31,
15544010,11:33:00,11:33:00,9518,69,,1,,20977.64,
15544100,10:40:00,10:40:00,9945,1,,,1,0,
15544100,10:41:36,10:41:36,2608,2,,,,800.54,0
15544100,10:42:12,10:42:12,686,3,,,,1016.7,0
15544100,10:42:38,10:42:38,2609,4,,,,1181.98,0
15544100,10:43:18,10:43:18,3492,5,,,,1465.29,0
15544100,10:43:52,10:43:52,3493,6,,,,1732.1,0
15544100,10:44:18,10:44:18,3494,7,,,,1892.98,0
15544100,10:45:00,10:45:00,3495,8,,,,2165.01,
15544100,10:46:00,10:46:00,648,9,,,,2521.92,0
15544100,10:47:03,10:47:03,2178,10,,,,2899.68,0
15544100,10:47:28,10:47:28,10055,11,,,,3012.66,0
15544100,10:48:00,10:48:00,2180,12,,,,3209.88,0
15544100,10:48:42,10:48:42,2181,13,,,,3442.41,0
15544100,10:49:18,10:49:18,2182,14,,,,3635.36,0
15544100,10:50:12,10:50:12,2183,15,,,,3893.17,0
15544100,10:51:07,10:51:07,2184,16,,,,4197.67,0
15544100,10:51:34,10:51:34,2185,17,,,,4365.02,0
15544100,10:51:59,10:51:59,2186,18,,,,4504.2,0
15544100,10:52:37,10:52:37,3496,19,,,,4727.71,0
15544100,10:53:21,10:53:21,2193,20,,,,5007.59,0
15544100,10:53:59,10:53:59,2194,21,,,,5187.42,0
15544100,10:55:16,10:55:16,3497,22,,,,5553.25,0
15544100,10:55:48,10:55:48,3498,23,,,,5724.91,0
15544100,10:56:15,10:56:15,6985,24,,,,5880.14,0
15544100,10:56:40,10:56:40,3499,25,,,,6042.43,0
15544100,10:57:45,10:57:45,2356,26,,,,6398.02,0
15544100,10:58:27,10:58:27,2357,27,,,,6628.16,0
15544100,10:59:05,10:59:05,2358,28,,,,6856.01,0
15544100,11:00:00,11:00:00,31,29,,,,7185.54,
15544100,11:00:46,11:00:46,32,30,,,,7454.44,0
15544100,11:01:36,11:01:36,33,31,,,,7746.84,0
15544100,11:02:18,11:02:18,34,32,,,,8005.52,0
15544100,11:03:14,11:03:14,35,33,,,,8326.1,0
15544100,11:04:01,11:04:01,9636,34,,,,8607.83,0
15544100,11:04:58,11:04:58,37,35,,,,8951.08,0
15544100,11:05:45,11:05:45,38,36,,,,9243.42,0
15544100,11:06:30,11:06:30,39,37,,,,9518,0
15544100,11:06:56,11:06:56,40,38,,,,9663.35,0
15544100,11:07:33,11:07:33,41,39,,,,9919.95,0
15544100,11:08:00,11:08:00,42,40,,,,10075.56,
15544100,11:08:16,11:08:16,43,41,,,,10264.73,0
15544100,11:08:42,11:08:42,3506,42,,,,10678.45,0
15544100,11:09:05,11:09:05,3508,43,,,,11035.08,0
15544100,11:10:48,11:10:48,3509,44,,,,12563.47,0
15544100,11:11:22,11:11:22,3510,45,,,,13082.18,0
15544100,11:11:45,11:11:45,8414,46,,,,13463.32,0
15544100,11:12:00,11:12:00,3512,47,,,,13700.44,
15544100,11:12:23,11:12:23,3513,48,,,,13964.84,0
15544100,11:13:03,11:13:03,3514,49,,,,14325.31,0
15544100,11:13:50,11:13:50,8595,50,,,,14704.96,0
15544100,11:14:21,11:14:21,3516,51,,,,14932.04,0
15544100,11:14:43,11:14:43,3517,52,,,,15054.74,0
15544100,11:15:24,11:15:24,3518,53,,,,15362.08,0
15544100,11:15:49,11:15:49,3519,54,,,,15535.77,0
15544100,11:17:14,11:17:14,3520,55,,,,16084.37,0
15544100,11:17:50,11:17:50,3521,56,,,,16325.55,0
15544100,11:19:12,11:19:12,3522,57,,,,16563.97,0
15544100,11:20:40,11:20:40,3523,58,,,,17020.7,0
15544100,11:21:08,11:21:08,9512,59,,,,17223.58,0
15544100,11:22:00,11:22:00,9515,60,,,,17757.9,
15544100,11:23:32,11:23:32,10586,61,,,,18549.93,0
15544100,11:24:18,11:24:18,8076,62,,,,18911.05,0
15544100,11:24:56,11:24:56,10035,63,,,,19200.84,0
15544100,11:25:38,11:25:38,6597,64,,,,19506.72,0
15544100,11:26:39,11:26:39,6598,65,,,,19999.54,0
15544100,11:27:09,11:27:09,3105,66,,,,20198.28,0
15544100,11:27:41,11:27:41,7834,67,,,,20476.87,0
15544100,11:28:00,11:28:00,9516,68,,,,20687.31,
15544100,11:33:00,11:33:00,9518,69,,1,,20977.64,
15544110,10:40:00,10:40:00,9945,1,,,1,0,
15544110,10:41:36,10:41:36,2608,2,,,,800.54,0
15544110,10:42:12,10:42:12,686,3,,,,1016.7,0
15544110,10:42:38,10:42:38,2609,4,,,,1181.98,0
15544110,10:43:18,10:43:18,3492,5,,,,1465.29,0
15544110,10:43:52,10:43:52,3493,6,,,,1732.1,0
15544110,10:44:18,10:44:18,3494,7,,,,1892.98,0
15544110,10:45:00,10:45:00,3495,8,,,,2165.01,
15544110,10:46:00,10:46:00,648,9,,,,2521.92,0
15544110,10:47:03,10:47:03,2178,10,,,,2899.68,0
15544110,10:47:28,10:47:28,10055,11,,,,3012.66,0
15544110,10:48:00,10:48:00,2180,12,,,,3209.88,0
15544110,10:48:42,10:48:42,2181,13,,,,3442.41,0
15544110,10:49:18,10:49:18,2182,14,,,,3635.36,0
15544110,10:50:12,10:50:12,2183,15,,,,3893.17,0
15544110,10:51:07,10:51:07,2184,16,,,,4197.67,0
15544110,10:51:34,10:51:34,2185,17,,,,4365.02,0
15544110,10:51:59,10:51:59,2186,18,,,,4504.2,0
15544110,10:52:37,10:52:37,3496,19,,,,4727.71,0
15544110,10:53:21,10:53:21,2193,20,,,,5007.59,0
15544110,10:53:59,10:53:59,2194,21,,,,5187.42,0
15544110,10:55:16,10:55:16,3497,22,,,,5553.25,0
15544110,10:55:48,10:55:48,3498,23,,,,5724.91,0
15544110,10:56:15,10:56:15,6985,24,,,,5880.14,0
15544110,10:56:40,10:56:40,3499,25,,,,6042.43,0
15544110,10:57:45,10:57:45,2356,26,,,,6398.02,0
15544110,10:58:27,10:58:27,2357,27,,,,6628.16,0
15544110,10:59:05,10:59:05,2358,28,,,,6856.01,0
15544110,11:00:00,11:00:00,31,29,,,,7185.54,
15544110,11:00:46,11:00:46,32,30,,,,7454.44,0
15544110,11:01:36,11:01:36,33,31,,,,7746.84,0
15544110,11:02:18,11:02:18,34,32,,,,8005.52,0
15544110,11:03:14,11:03:14,35,33,,,,8326.1,0
15544110,11:04:01,11:04:01,9636,34,,,,8607.83,0
15544110,11:04:58,11:04:58,37,35,,,,8951.08,0
15544110,11:05:45,11:05:45,38,36,,,,9243.42,0
15544110,11:06:30,11:06:30,39,37,,,,9518,0
15544110,11:06:56,11:06:56,40,38,,,,9663.35,0
15544110,11:07:33,11:07:33,41,39,,,,9919.95,0
15544110,11:08:00,11:08:00,42,40,,,,10075.56,
15544110,11:08:16,11:08:16,43,41,,,,10264.73,0
15544110,11:08:42,11:08:42,3506,42,,,,10678.45,0
15544110,11:09:05,11:09:05,3508,43,,,,11035.08,0
15544110,11:10:48,11:10:48,3509,44,,,,12563.47,0
15544110,11:11:22,11:11:22,3510,45,,,,13082.18,0
15544110,11:11:45,11:11:45,8414,46,,,,13463.32,0
15544110,11:12:00,11:12:00,3512,47,,,,13700.44,
15544110,11:12:23,11:12:23,3513,48,,,,13964.84,0
15544110,11:13:03,11:13:03,3514,49,,,,14325.31,0
15544110,11:13:50,11:13:50,8595,50,,,,14704.96,0
15544110,11:14:21,11:14:21,3516,51,,,,14932.04,0
15544110,11:14:43,11:14:43,3517,52,,,,15054.74,0
15544110,11:15:24,11:15:24,3518,53,,,,15362.08,0
15544110,11:15:49,11:15:49,3519,54,,,,15535.77,0
15544110,11:17:14,11:17:14,3520,55,,,,16084.37,0
15544110,11:17:50,11:17:50,3521,56,,,,16325.55,0
15544110,11:19:12,11:19:12,3522,57,,,,16563.97,0
15544110,11:20:40,11:20:40,3523,58,,,,17020.7,0
15544110,11:21:08,11:21:08,9512,59,,,,17223.58,0
15544110,11:22:00,11:22:00,9515,60,,,,17757.9,
15544110,11:23:32,11:23:32,10586,61,,,,18549.93,0
15544110,11:24:18,11:24:18,8076,62,,,,18911.05,0
15544110,11:24:56,11:24:56,10035,63,,,,19200.84,0
15544110,11:25:38,11:25:38,6597,64,,,,19506.72,0
15544110,11:26:39,11:26:39,6598,65,,,,19999.54,0
15544110,11:27:09,11:27:09,3105,66,,,,20198.28,0
15544110,11:27:41,11:27:41,7834,67,,,,20476.87,0
15544110,11:28:00,11:28:00,9516,68,,,,20687.31,
15544110,11:33:00,11:33:00,9518,69,,1,,20977.64,
15688070,21:02:00,21:02:00,9945,1,,,1,0,
15688070,21:03:36,21:03:36,2608,2,,,,800.54,0
15688070,21:04:12,21:04:12,686,3,,,,1016.7,0
15688070,21:04:38,21:04:38,2609,4,,,,1181.98,0
15688070,21:05:18,21:05:18,3492,5,,,,1465.29,0
15688070,21:05:52,21:05:52,3493,6,,,,1732.1,0
15688070,21:06:18,21:06:18,3494,7,,,,1892.98,0
15688070,21:07:00,21:07:00,3495,8,,,,2165.01,
15688070,21:07:52,21:07:52,648,9,,,,2521.92,0
15688070,21:08:47,21:08:47,2178,10,,,,2899.68,0
15688070,21:09:09,21:09:09,10055,11,,,,3012.66,0
15688070,21:09:36,21:09:36,2180,12,,,,3209.88,0
15688070,21:10:12,21:10:12,2181,13,,,,3442.41,0
15688070,21:10:43,21:10:43,2182,14,,,,3635.36,0
15688070,21:11:30,21:11:30,2183,15,,,,3893.17,0
15688070,21:12:18,21:12:18,2184,16,,,,4197.67,0
15688070,21:12:41,21:12:41,2185,17,,,,4365.02,0
15688070,21:13:03,21:13:03,2186,18,,,,4504.2,0
15688070,21:13:36,21:13:36,3496,19,,,,4727.71,0
15688070,21:14:14,21:14:14,2193,20,,,,5007.59,0
15688070,21:14:47,21:14:47,2194,21,,,,5187.42,0
15688070,21:15:54,21:15:54,3497,22,,,,5553.25,0
15688070,21:16:21,21:16:21,3498,23,,,,5724.91,0
15688070,21:16:45,21:16:45,6985,24,,,,5880.14,0
15688070,21:17:07,21:17:07,3499,25,,,,6042.43,0
15688070,21:18:03,21:18:03,2356,26,,,,6398.02,0
15688070,21:18:40,21:18:40,2357,27,,,,6628.16,0
15688070,21:19:12,21:19:12,2358,28,,,,6856.01,0
15688070,21:20:00,21:20:00,31,29,,,,7185.54,
15688070,21:20:35,21:20:35,32,30,,,,7454.44,0
15688070,21:21:12,21:21:12,33,31,,,,7746.84,0
15688070,21:21:44,21:21:44,34,32,,,,8005.52,0
15688070,21:22:25,21:22:25,35,33,,,,8326.1,0
15688070,21:23:00,21:23:00,9636,34,,,,8607.83,0
15688070,21:23:43,21:23:43,37,35,,,,8951.08,0
15688070,21:24:18,21:24:18,38,36,,,,9243.42,0
15688070,21:24:52,21:24:52,39,37,,,,9518,0
15688070,21:25:12,21:25:12,40,38,,,,9663.35,0
15688070,21:25:40,21:25:40,41,39,,,,9919.95,0
15688070,21:26:00,21:26:00,42,40,,,,10075.56,
15688070,21:26:16,21:26:16,43,41,,,,10264.73,0
15688070,21:26:42,21:26:42,3506,42,,,,10678.45,0
15688070,21:27:05,21:27:05,3508,43,,,,11035.08,0
15688070,21:28:48,21:28:48,3509,44,,,,12563.47,0
15688070,21:29:22,21:29:22,3510,45,,,,13082.18,0
15688070,21:29:45,21:29:45,8414,46,,,,13463.32,0
15688070,21:30:00,21:30:00,3512,47,,,,13700.44,
15688070,21:30:23,21:30:23,3513,48,,,,13964.84,0
15688070,21:31:03,21:31:03,3514,49,,,,14325.31,0
15688070,21:31:50,21:31:50,8595,50,,,,14704.96,0
15688070,21:32:21,21:32:21,3516,51,,,,14932.04,0
15688070,21:32:43,21:32:43,3517,52,,,,15054.74,0
15688070,21:33:24,21:33:24,3518,53,,,,15362.08,0
15688070,21:33:49,21:33:49,3519,54,,,,15535.77,0
15688070,21:35:14,21:35:14,3520,55,,,,16084.37,0
15688070,21:35:50,21:35:50,3521,56,,,,16325.55,0
15688070,21:37:12,21:37:12,3522,57,,,,16563.97,0
15688070,21:38:40,21:38:40,3523,58,,,,17020.7,0
15688070,21:39:08,21:39:08,9512,59,,,,17223.58,0
15688070,21:40:00,21:40:00,9515,60,,,,17757.9,
15688070,21:41:48,21:41:48,10586,61,,,,18549.93,0
15688070,21:42:41,21:42:41,8076,62,,,,18911.05,0
15688070,21:43:25,21:43:25,10035,63,,,,19200.84,0
15688070,21:44:14,21:44:14,6597,64,,,,19506.72,0
15688070,21:45:26,21:45:26,6598,65,,,,19999.54,0
15688070,21:46:01,21:46:01,3105,66,,,,20198.28,0
15688070,21:46:37,21:46:37,7834,67,,,,20476.87,0
15688070,21:47:00,21:47:00,9516,68,,,,20687.31,
15688070,21:52:00,21:52:00,9518,69,,1,,20977.64,
15688090,21:02:00,21:02:00,9945,1,,,1,0,
15688090,21:03:36,21:03:36,2608,2,,,,800.54,0
15688090,21:04:12,21:04:12,686,3,,,,1016.7,0
15688090,21:04:38,21:04:38,2609,4,,,,1181.98,0
15688090,21:05:18,21:05:18,3492,5,,,,1465.29,0
15688090,21:05:52,21:05:52,3493,6,,,,1732.1,0
15688090,21:06:18,21:06:18,3494,7,,,,1892.98,0
15688090,21:07:00,21:07:00,3495,8,,,,2165.01,
15688090,21:07:52,21:07:52,648,9,,,,2521.92,0
15688090,21:08:47,21:08:47,2178,10,,,,2899.68,0
15688090,21:09:09,21:09:09,10055,11,,,,3012.66,0
15688090,21:09:36,21:09:36,2180,12,,,,3209.88,0
15688090,21:10:12,21:10:12,2181,13,,,,3442.41,0
15688090,21:10:43,21:10:43,2182,14,,,,3635.36,0
15688090,21:11:30,21:11:30,2183,15,,,,3893.17,0
15688090,21:12:18,21:12:18,2184,16,,,,4197.67,0
15688090,21:12:41,21:12:41,2185,17,,,,4365.02,0
15688090,21:13:03,21:13:03,2186,18,,,,4504.2,0
15688090,21:13:36,21:13:36,3496,19,,,,4727.71,0
15688090,21:14:14,21:14:14,2193,20,,,,5007.59,0
15688090,21:14:47,21:14:47,2194,21,,,,5187.42,0
15688090,21:15:54,21:15:54,3497,22,,,,5553.25,0
15688090,21:16:21,21:16:21,3498,23,,,,5724.91,0
15688090,21:16:45,21:16:45,6985,24,,,,5880.14,0
15688090,21:17:07,21:17:07,3499,25,,,,6042.43,0
15688090,21:18:03,21:18:03,2356,26,,,,6398.02,0
15688090,21:18:40,21:18:40,2357,27,,,,6628.16,0
15688090,21:19:12,21:19:12,2358,28,,,,6856.01,0
15688090,21:20:00,21:20:00,31,29,,,,7185.54,
15688090,21:20:35,21:20:35,32,30,,,,7454.44,0
15688090,21:21:12,21:21:12,33,31,,,,7746.84,0
15688090,21:21:44,21:21:44,34,32,,,,8005.52,0
15688090,21:22:25,21:22:25,35,33,,,,8326.1,0
15688090,21:23:00,21:23:00,9636,34,,,,8607.83,0
15688090,21:23:43,21:23:43,37,35,,,,8951.08,0
15688090,21:24:18,21:24:18,38,36,,,,9243.42,0
15688090,21:24:52,21:24:52,39,37,,,,9518,0
15688090,21:25:12,21:25:12,40,38,,,,9663.35,0
15688090,21:25:40,21:25:40,41,39,,,,9919.95,0
15688090,21:26:00,21:26:00,42,40,,,,10075.56,
15688090,21:26:16,21:26:16,43,41,,,,10264.73,0
15688090,21:26:42,21:26:42,3506,42,,,,10678.45,0
15688090,21:27:05,21:27:05,3508,43,,,,11035.08,0
15688090,21:28:48,21:28:48,3509,44,,,,12563.47,0
15688090,21:29:22,21:29:22,3510,45,,,,13082.18,0
15688090,21:29:45,21:29:45,8414,46,,,,13463.32,0
15688090,21:30:00,21:30:00,3512,47,,,,13700.44,
15688090,21:30:23,21:30:23,3513,48,,,,13964.84,0
15688090,21:31:03,21:31:03,3514,49,,,,14325.31,0
15688090,21:31:50,21:31:50,8595,50,,,,14704.96,0
15688090,21:32:21,21:32:21,3516,51,,,,14932.04,0
15688090,21:32:43,21:32:43,3517,52,,,,15054.74,0
15688090,21:33:24,21:33:24,3518,53,,,,15362.08,0
15688090,21:33:49,21:33:49,3519,54,,,,15535.77,0
15688090,21:35:14,21:35:14,3520,55,,,,16084.37,0
15688090,21:35:50,21:35:50,3521,56,,,,16325.55,0
15688090,21:37:12,21:37:12,3522,57,,,,16563.97,0
15688090,21:38:40,21:38:40,3523,58,,,,17020.7,0
15688090,21:39:08,21:39:08,9512,59,,,,17223.58,0
15688090,21:40:00,21:40:00,9515,60,,,,17757.9,
15688090,21:41:48,21:41:48,10586,61,,,,18549.93,0
15688090,21:42:41,21:42:41,8076,62,,,,18911.05,0
15688090,21:43:25,21:43:25,10035,63,,,,19200.84,0
15688090,21:44:14,21:44:14,6597,64,,,,19506.72,0
15688090,21:45:26,21:45:26,6598,65,,,,19999.54,0
15688090,21:46:01,21:46:01,3105,66,,,,20198.28,0
15688090,21:46:37,21:46:37,7834,67,,,,20476.87,0
15688090,21:47:00,21:47:00,9516,68,,,,20687.31,
15688090,21:52:00,21:52:00,9518,69,,1,,20977.64,
15696020,08:15:00,08:15:00,9945,1,,,1,0,
15696020,08:17:53,08:17:53,2608,2,,,,800.54,0
15696020,08:18:57,08:18:57,686,3,,,,1016.7,0
15696020,08:19:45,08:19:45,2609,4,,,,1181.98,0
15696020,08:20:56,08:20:56,3492,5,,,,1465.29,0
15696020,08:21:57,08:21:57,3493,6,,,,1732.1,0
15696020,08:22:45,08:22:45,3494,7,,,,1892.98,0
15696020,08:24:00,08:24:00,3495,8,,,,2165.01,
15696020,08:25:13,08:25:13,648,9,,,,2521.92,0
15696020,08:26:28,08:26:28,2178,10,,,,2899.68,0
15696020,08:26:58,08:26:58,10055,11,,,,3012.66,0
15696020,08:27:36,08:27:36,2180,12,,,,3209.88,0
15696020,08:28:26,08:28:26,2181,13,,,,3442.41,0
15696020,08:29:09,08:29:09,2182,14,,,,3635.36,0
15696020,08:30:15,08:30:15,2183,15,,,,3893.17,0
15696020,08:31:20,08:31:20,2184,16,,,,4197.67,0
15696020,08:31:53,08:31:53,2185,17,,,,4365.02,0
15696020,08:32:23,08:32:23,2186,18,,,,4504.2,0
15696020,08:33:08,08:33:08,3496,19,,,,4727.71,0
15696020,08:34:01,08:34:01,2193,20,,,,5007.59,0
15696020,08:34:46,08:34:46,2194,21,,,,5187.42,0
15696020,08:36:20,08:36:20,3497,22,,,,5553.25,0
15696020,08:36:57,08:36:57,3498,23,,,,5724.91,0
15696020,08:37:30,08:37:30,6985,24,,,,5880.14,0
15696020,08:38:00,08:38:00,3499,25,,,,6042.43,0
15696020,08:39:18,08:39:18,2356,26,,,,6398.02,0
15696020,08:40:09,08:40:09,2357,27,,,,6628.16,0
15696020,08:40:54,08:40:54,2358,28,,,,6856.01,0
15696020,08:42:00,08:42:00,31,29,,,,7185.54,
15696020,08:42:46,08:42:46,32,30,,,,7454.44,0
15696020,08:43:36,08:43:36,33,31,,,,7746.84,0
15696020,08:44:18,08:44:18,34,32,,,,8005.52,0
15696020,08:45:14,08:45:14,35,33,,,,8326.1,0
15696020,08:46:01,08:46:01,9636,34,,,,8607.83,0
15696020,08:46:58,08:46:58,37,35,,,,8951.08,0
15696020,08:47:45,08:47:45,38,36,,,,9243.42,0
15696020,08:48:30,08:48:30,39,37,,,,9518,0
15696020,08:48:56,08:48:56,40,38,,,,9663.35,0
15696020,08:49:33,08:49:33,41,39,,,,9919.95,0
15696020,08:50:00,08:50:00,42,40,,,,10075.56,
15696020,08:50:25,08:50:25,43,41,,,,10264.73,0
15696020,08:51:04,08:51:04,3506,42,,,,10678.45,0
15696020,08:51:38,08:51:38,3508,43,,,,11035.08,0
15696020,08:54:12,08:54:12,3509,44,,,,12563.47,0
15696020,08:55:03,08:55:03,3510,45,,,,13082.18,0
15696020,08:55:37,08:55:37,8414,46,,,,13463.32,0
15696020,08:56:00,08:56:00,3512,47,,,,13700.44,
15696020,08:56:28,08:56:28,3513,48,,,,13964.84,0
15696020,08:57:15,08:57:15,3514,49,,,,14325.31,0
15696020,08:58:12,08:58:12,8595,50,,,,14704.96,0
15696020,08:58:49,08:58:49,3516,51,,,,14932.04,0
15696020,08:59:15,08:59:15,3517,52,,,,15054.74,0
15696020,09:00:05,09:00:05,3518,53,,,,15362.08,0
15696020,09:00:35,09:00:35,3519,54,,,,15535.77,0
15696020,09:02:17,09:02:17,3520,55,,,,16084.37,0
15696020,09:03:00,09:03:00,3521,56,,,,16325.55,0
15696020,09:04:38,09:04:38,3522,57,,,,16563.97,0
15696020,09:06:24,09:06:24,3523,58,,,,17020.7,0
15696020,09:06:58,09:06:58,9512,59,,,,17223.58,0
15696020,09:08:00,09:08:00,9515,60,,,,17757.9,
15696020,09:10:19,09:10:19,10586,61,,,,18549.93,0
15696020,09:11:27,09:11:27,8076,62,,,,18911.05,0
15696020,09:12:24,09:12:24,10035,63,,,,19200.84,0
15696020,09:13:27,09:13:27,6597,64,,,,19506.72,0
15696020,09:14:59,09:14:59,6598,65,,,,19999.54,0
15696020,09:15:44,09:15:44,3105,66,,,,20198.28,0
15696020,09:16:31,09:16:31,7834,67,,,,20476.87,0
15696020,09:17:00,09:17:00,9516,68,,,,20687.31,
15696020,09:22:00,09:22:00,9518,69,,1,,20977.64,
15696030,08:15:00,08:15:00,9945,1,,,1,0,
15696030,08:17:53,08:17:53,2608,2,,,,800.54,0
15696030,08:18:57,08:18:57,686,3,,,,1016.7,0
15696030,08:19:45,08:19:45,2609,4,,,,1181.98,0
15696030,08:20:56,08:20:56,3492,5,,,,1465.29,0
15696030,08:21:57,08:21:57,3493,6,,,,1732.1,0
15696030,08:22:45,08:22:45,3494,7,,,,1892.98,0
15696030,08:24:00,08:24:00,3495,8,,,,2165.01,
15696030,08:25:13,08:25:13,648,9,,,,2521.92,0
15696030,08:26:28,08:26:28,2178,10,,,,2899.68,0
15696030,08:26:58,08:26:58,10055,11,,,,3012.66,0
15696030,08:27:36,08:27:36,2180,12,,,,3209.88,0
15696030,08:28:26,08:28:26,2181,13,,,,3442.41,0
15696030,08:29:09,08:29:09,2182,14,,,,3635.36,0
15696030,08:30:15,08:30:15,2183,15,,,,3893.17,0
15696030,08:31:20,08:31:20,2184,16,,,,4197.67,0
15696030,08:31:53,08:31:53,2185,17,,,,4365.02,0
15696030,08:32:23,08:32:23,2186,18,,,,4504.2,0
15696030,08:33:08,08:33:08,3496,19,,,,4727.71,0
15696030,08:34:01,08:34:01,2193,20,,,,5007.59,0
15696030,08:34:46,08:34:46,2194,21,,,,5187.42,0
15696030,08:36:20,08:36:20,3497,22,,,,5553.25,0
15696030,08:36:57,08:36:57,3498,23,,,,5724.91,0
15696030,08:37:30,08:37:30,6985,24,,,,5880.14,0
15696030,08:38:00,08:38:00,3499,25,,,,6042.43,0
15696030,08:39:18,08:39:18,2356,26,,,,6398.02,0
15696030,08:40:09,08:40:09,2357,27,,,,6628.16,0
15696030,08:40:54,08:40:54,2358,28,,,,6856.01,0
15696030,08:42:00,08:42:00,31,29,,,,7185.54,
15696030,08:42:46,08:42:46,32,30,,,,7454.44,0
15696030,08:43:36,08:43:36,33,31,,,,7746.84,0
15696030,08:44:18,08:44:18,34,32,,,,8005.52,0
15696030,08:45:14,08:45:14,35,33,,,,8326.1,0
15696030,08:46:01,08:46:01,9636,34,,,,8607.83,0
15696030,08:46:58,08:46:58,37,35,,,,8951.08,0
15696030,08:47:45,08:47:45,38,36,,,,9243.42,0
15696030,08:48:30,08:48:30,39,37,,,,9518,0
15696030,08:48:56,08:48:56,40,38,,,,9663.35,0
15696030,08:49:33,08:49:33,41,39,,,,9919.95,0
15696030,08:50:00,08:50:00,42,40,,,,10075.56,
15696030,08:50:25,08:50:25,43,41,,,,10264.73,0
15696030,08:51:04,08:51:04,3506,42,,,,10678.45,0
15696030,08:51:38,08:51:38,3508,43,,,,11035.08,0
15696030,08:54:12,08:54:12,3509,44,,,,12563.47,0
15696030,08:55:03,08:55:03,3510,45,,,,13082.18,0
15696030,08:55:37,08:55:37,8414,46,,,,13463.32,0
15696030,08:56:00,08:56:00,3512,47,,,,13700.44,
15696030,08:56:28,08:56:28,3513,48,,,,13964.84,0
15696030,08:57:15,08:57:15,3514,49,,,,14325.31,0
15696030,08:58:12,08:58:12,8595,50,,,,14704.96,0
15696030,08:58:49,08:58:49,3516,51,,,,14932.04,0
15696030,08:59:15,08:59:15,3517,52,,,,15054.74,0
15696030,09:00:05,09:00:05,3518,53,,,,15362.08,0
15696030,09:00:35,09:00:35,3519,54,,,,15535.77,0
15696030,09:02:17,09:02:17,3520,55,,,,16084.37,0
15696030,09:03:00,09:03:00,3521,56,,,,16325.55,0
15696030,09:04:38,09:04:38,3522,57,,,,16563.97,0
15696030,09:06:24,09:06:24,3523,58,,,,17020.7,0
15696030,09:06:58,09:06:58,9512,59,,,,17223.58,0
15696030,09:08:00,09:08:00,9515,60,,,,17757.9,
15696030,09:10:19,09:10:19,10586,61,,,,18549.93,0
15696030,09:11:27,09:11:27,8076,62,,,,18911.05,0
15696030,09:12:24,09:12:24,10035,63,,,,19200.84,0
15696030,09:13:27,09:13:27,6597,64,,,,19506.72,0
15696030,09:14:59,09:14:59,6598,65,,,,19999.54,0
15696030,09:15:44,09:15:44,3105,66,,,,20198.28,0
15696030,09:16:31,09:16:31,7834,67,,,,20476.87,0
15696030,09:17:00,09:17:00,9516,68,,,,20687.31,
15696030,09:22:00,09:22:00,9518,69,,1,,20977.64,
15696040,08:15:00,08:15:00,9945,1,,,1,0,
15696040,08:17:53,08:17:53,2608,2,,,,800.54,0
15696040,08:18:57,08:18:57,686,3,,,,1016.7,0
15696040,08:19:45,08:19:45,2609,4,,,,1181.98,0
15696040,08:20:56,08:20:56,3492,5,,,,1465.29,0
15696040,08:21:57,08:21:57,3493,6,,,,1732.1,0
15696040,08:22:45,08:22:45,3494,7,,,,1892.98,0
15696040,08:24:00,08:24:00,3495,8,,,,2165.01,
15696040,08:25:13,08:25:13,648,9,,,,2521.92,0
15696040,08:26:28,08:26:28,2178,10,,,,2899.68,0
15696040,08:26:58,08:26:58,10055,11,,,,3012.66,0
15696040,08:27:36,08:27:36,2180,12,,,,3209.88,0
15696040,08:28:26,08:28:26,2181,13,,,,3442.41,0
15696040,08:29:09,08:29:09,2182,14,,,,3635.36,0
15696040,08:30:15,08:30:15,2183,15,,,,3893.17,0
15696040,08:31:20,08:31:20,2184,16,,,,4197.67,0
15696040,08:31:53,08:31:53,2185,17,,,,4365.02,0
15696040,08:32:23,08:32:23,2186,18,,,,4504.2,0
15696040,08:33:08,08:33:08,3496,19,,,,4727.71,0
15696040,08:34:01,08:34:01,2193,20,,,,5007.59,0
15696040,08:34:46,08:34:46,2194,21,,,,5187.42,0
15696040,08:36:20,08:36:20,3497,22,,,,5553.25,0
15696040,08:36:57,08:36:57,3498,23,,,,5724.91,0
15696040,08:37:30,08:37:30,6985,24,,,,5880.14,0
15696040,08:38:00,08:38:00,3499,25,,,,6042.43,0
15696040,08:39:18,08:39:18,2356,26,,,,6398.02,0
15696040,08:40:09,08:40:09,2357,27,,,,6628.16,0
15696040,08:40:54,08:40:54,2358,28,,,,6856.01,0
15696040,08:42:00,08:42:00,31,29,,,,7185.54,
15696040,08:42:46,08:42:46,32,30,,,,7454.44,0
15696040,08:43:36,08:43:36,33,31,,,,7746.84,0
15696040,08:44:18,08:44:18,34,32,,,,8005.52,0
15696040,08:45:14,08:45:14,35,33,,,,8326.1,0
15696040,08:46:01,08:46:01,9636,34,,,,8607.83,0
15696040,08:46:58,08:46:58,37,35,,,,8951.08,0
15696040,08:47:45,08:47:45,38,36,,,,9243.42,0
15696040,08:48:30,08:48:30,39,37,,,,9518,0
15696040,08:48:56,08:48:56,40,38,,,,9663.35,0
15696040,08:49:33,08:49:33,41,39,,,,9919.95,0
15696040,08:50:00,08:50:00,42,40,,,,10075.56,
15696040,08:50:25,08:50:25,43,41,,,,10264.73,0
15696040,08:51:04,08:51:04,3506,42,,,,10678.45,0
15696040,08:51:38,08:51:38,3508,43,,,,11035.08,0
15696040,08:54:12,08:54:12,3509,44,,,,12563.47,0
15696040,08:55:03,08:55:03,3510,45,,,,13082.18,0
15696040,08:55:37,08:55:37,8414,46,,,,13463.32,0
15696040,08:56:00,08:56:00,3512,47,,,,13700.44,
15696040,08:56:28,08:56:28,3513,48,,,,13964.84,0
15696040,08:57:15,08:57:15,3514,49,,,,14325.31,0
15696040,08:58:12,08:58:12,8595,50,,,,14704.96,0
15696040,08:58:49,08:58:49,3516,51,,,,14932.04,0
15696040,08:59:15,08:59:15,3517,52,,,,15054.74,0
15696040,09:00:05,09:00:05,3518,53,,,,15362.08,0
15696040,09:00:35,09:00:35,3519,54,,,,15535.77,0
15696040,09:02:17,09:02:17,3520,55,,,,16084.37,0
15696040,09:03:00,09:03:00,3521,56,,,,16325.55,0
15696040,09:04:38,09:04:38,3522,57,,,,16563.97,0
15696040,09:06:24,09:06:24,3523,58,,,,17020.7,0
15696040,09:06:58,09:06:58,9512,59,,,,17223.58,0
15696040,09:08:00,09:08:00,9515,60,,,,17757.9,
15696040,09:10:19,09:10:19,10586,61,,,,18549.93,0
15696040,09:11:27,09:11:27,8076,62,,,,18911.05,0
15696040,09:12:24,09:12:24,10035,63,,,,19200.84,0
15696040,09:13:27,09:13:27,6597,64,,,,19506.72,0
15696040,09:14:59,09:14:59,6598,65,,,,19999.54,0
15696040,09:15:44,09:15:44,3105,66,,,,20198.28,0
15696040,09:16:31,09:16:31,7834,67,,,,20476.87,0
15696040,09:17:00,09:17:00,9516,68,,,,20687.31,
15696040,09:22:00,09:22:00,9518,69,,1,,20977.64,
15696050,08:15:00,08:15:00,9945,1,,,1,0,
15696050,08:17:53,08:17:53,2608,2,,,,800.54,0
15696050,08:18:57,08:18:57,686,3,,,,1016.7,0
15696050,08:19:45,08:19:45,2609,4,,,,1181.98,0
15696050,08:20:56,08:20:56,3492,5,,,,1465.29,0
15696050,08:21:57,08:21:57,3493,6,,,,1732.1,0
15696050,08:22:45,08:22:45,3494,7,,,,1892.98,0
15696050,08:24:00,08:24:00,3495,8,,,,2165.01,
15696050,08:25:13,08:25:13,648,9,,,,2521.92,0
15696050,08:26:28,08:26:28,2178,10,,,,2899.68,0
15696050,08:26:58,08:26:58,10055,11,,,,3012.66,0
15696050,08:27:36,08:27:36,2180,12,,,,3209.88,0
15696050,08:28:26,08:28:26,2181,13,,,,3442.41,0
15696050,08:29:09,08:29:09,2182,14,,,,3635.36,0
15696050,08:30:15,08:30:15,2183,15,,,,3893.17,0
15696050,08:31:20,08:31:20,2184,16,,,,4197.67,0
15696050,08:31:53,08:31:53,2185,17,,,,4365.02,0
15696050,08:32:23,08:32:23,2186,18,,,,4504.2,0
15696050,08:33:08,08:33:08,3496,19,,,,4727.71,0
15696050,08:34:01,08:34:01,2193,20,,,,5007.59,0
15696050,08:34:46,08:34:46,2194,21,,,,5187.42,0
15696050,08:36:20,08:36:20,3497,22,,,,5553.25,0
15696050,08:36:57,08:36:57,3498,23,,,,5724.91,0
15696050,08:37:30,08:37:30,6985,24,,,,5880.14,0
15696050,08:38:00,08:38:00,3499,25,,,,6042.43,0
15696050,08:39:18,08:39:18,2356,26,,,,6398.02,0
15696050,08:40:09,08:40:09,2357,27,,,,6628.16,0
15696050,08:40:54,08:40:54,2358,28,,,,6856.01,0
15696050,08:42:00,08:42:00,31,29,,,,7185.54,
15696050,08:42:46,08:42:46,32,30,,,,7454.44,0
15696050,08:43:36,08:43:36,33,31,,,,7746.84,0
15696050,08:44:18,08:44:18,34,32,,,,8005.52,0
15696050,08:45:14,08:45:14,35,33,,,,8326.1,0
15696050,08:46:01,08:46:01,9636,34,,,,8607.83,0
15696050,08:46:58,08:46:58,37,35,,,,8951.08,0
15696050,08:47:45,08:47:45,38,36,,,,9243.42,0
15696050,08:48:30,08:48:30,39,37,,,,9518,0
15696050,08:48:56,08:48:56,40,38,,,,9663.35,0
15696050,08:49:33,08:49:33,41,39,,,,9919.95,0
15696050,08:50:00,08:50:00,42,40,,,,10075.56,
15696050,08:50:25,08:50:25,43,41,,,,10264.73,0
15696050,08:51:04,08:51:04,3506,42,,,,10678.45,0
15696050,08:51:38,08:51:38,3508,43,,,,11035.08,0
15696050,08:54:12,08:54:12,3509,44,,,,12563.47,0
15696050,08:55:03,08:55:03,3510,45,,,,13082.18,0
15696050,08:55:37,08:55:37,8414,46,,,,13463.32,0
15696050,08:56:00,08:56:00,3512,47,,,,13700.44,
15696050,08:56:28,08:56:28,3513,48,,,,13964.84,0
15696050,08:57:15,08:57:15,3514,49,,,,14325.31,0
15696050,08:58:12,08:58:12,8595,50,,,,14704.96,0
15696050,08:58:49,08:58:49,3516,51,,,,14932.04,0
15696050,08:59:15,08:59:15,3517,52,,,,15054.74,0
15696050,09:00:05,09:00:05,3518,53,,,,15362.08,0
15696050,09:00:35,09:00:35,3519,54,,,,15535.77,0
15696050,09:02:17,09:02:17,3520,55,,,,16084.37,0
15696050,09:03:00,09:03:00,3521,56,,,,16325.55,0
15696050,09:04:38,09:04:38,3522,57,,,,16563.97,0
15696050,09:06:24,09:06:24,3523,58,,,,17020.7,0
15696050,09:06:58,09:06:58,9512,59,,,,17223.58,0
15696050,09:08:00,09:08:00,9515,60,,,,17757.9,
15696050,09:10:19,09:10:19,10586,61,,,,18549.93,0
15696050,09:11:27,09:11:27,8076,62,,,,18911.05,0
15696050,09:12:24,09:12:24,10035,63,,,,19200.84,0
15696050,09:13:27,09:13:27,6597,64,,,,19506.72,0
15696050,09:14:59,09:14:59,6598,65,,,,19999.54,0
15696050,09:15:44,09:15:44,3105,66,,,,20198.28,0
15696050,09:16:31,09:16:31,7834,67,,,,20476.87,0
15696050,09:17:00,09:17:00,9516,68,,,,20687.31,
15696050,09:22:00,09:22:00,9518,69,,1,,20977.64,
15696060,08:15:00,08:15:00,9945,1,,,1,0,
15696060,08:17:53,08:17:53,2608,2,,,,800.54,0
15696060,08:18:57,08:18:57,686,3,,,,1016.7,0
15696060,08:19:45,08:19:45,2609,4,,,,1181.98,0
15696060,08:20:56,08:20:56,3492,5,,,,1465.29,0
15696060,08:21:57,08:21:57,3493,6,,,,1732.1,0
15696060,08:22:45,08:22:45,3494,7,,,,1892.98,0
15696060,08:24:00,08:24:00,3495,8,,,,2165.01,
15696060,08:25:13,08:25:13,648,9,,,,2521.92,0
15696060,08:26:28,08:26:28,2178,10,,,,2899.68,0
15696060,08:26:58,08:26:58,10055,11,,,,3012.66,0
15696060,08:27:36,08:27:36,2180,12,,,,3209.88,0
15696060,08:28:26,08:28:26,2181,13,,,,3442.41,0
15696060,08:29:09,08:29:09,2182,14,,,,3635.36,0
15696060,08:30:15,08:30:15,2183,15,,,,3893.17,0
15696060,08:31:20,08:31:20,2184,16,,,,4197.67,0
15696060,08:31:53,08:31:53,2185,17,,,,4365.02,0
15696060,08:32:23,08:32:23,2186,18,,,,4504.2,0
15696060,08:33:08,08:33:08,3496,19,,,,4727.71,0
15696060,08:34:01,08:34:01,2193,20,,,,5007.59,0
15696060,08:34:46,08:34:46,2194,21,,,,5187.42,0
15696060,08:36:20,08:36:20,3497,22,,,,5553.25,0
15696060,08:36:57,08:36:57,3498,23,,,,5724.91,0
15696060,08:37:30,08:37:30,6985,24,,,,5880.14,0
15696060,08:38:00,08:38:00,3499,25,,,,6042.43,0
15696060,08:39:18,08:39:18,2356,26,,,,6398.02,0
15696060,08:40:09,08:40:09,2357,27,,,,6628.16,0
15696060,08:40:54,08:40:54,2358,28,,,,6856.01,0
15696060,08:42:00,08:42:00,31,29,,,,7185.54,
15696060,08:42:46,08:42:46,32,30,,,,7454.44,0
15696060,08:43:36,08:43:36,33,31,,,,7746.84,0
15696060,08:44:18,08:44:18,34,32,,,,8005.52,0
15696060,08:45:14,08:45:14,35,33,,,,8326.1,0
15696060,08:46:01,08:46:01,9636,34,,,,8607.83,0
15696060,08:46:58,08:46:58,37,35,,,,8951.08,0
15696060,08:47:45,08:47:45,38,36,,,,9243.42,0
15696060,08:48:30,08:48:30,39,37,,,,9518,0
15696060,08:48:56,08:48:56,40,38,,,,9663.35,0
15696060,08:49:33,08:49:33,41,39,,,,9919.95,0
15696060,08:50:00,08:50:00,42,40,,,,10075.56,
15696060,08:50:25,08:50:25,43,41,,,,10264.73,0
15696060,08:51:04,08:51:04,3506,42,,,,10678.45,0
15696060,08:51:38,08:51:38,3508,43,,,,11035.08,0
15696060,08:54:12,08:54:12,3509,44,,,,12563.47,0
15696060,08:55:03,08:55:03,3510,45,,,,13082.18,0
15696060,08:55:37,08:55:37,8414,46,,,,13463.32,0
15696060,08:56:00,08:56:00,3512,47,,,,13700.44,
15696060,08:56:28,08:56:28,3513,48,,,,13964.84,0
15696060,08:57:15,08:57:15,3514,49,,,,14325.31,0
15696060,08:58:12,08:58:12,8595,50,,,,14704.96,0
15696060,08:58:49,08:58:49,3516,51,,,,14932.04,0
15696060,08:59:15,08:59:15,3517,52,,,,15054.74,0
15696060,09:00:05,09:00:05,3518,53,,,,15362.08,0
15696060,09:00:35,09:00:35,3519,54,,,,15535.77,0
15696060,09:02:17,09:02:17,3520,55,,,,16084.37,0
15696060,09:03:00,09:03:00,3521,56,,,,16325.55,0
15696060,09:04:38,09:04:38,3522,57,,,,16563.97,0
15696060,09:06:24,09:06:24,3523,58,,,,17020.7,0
15696060,09:06:58,09:06:58,9512,59,,,,17223.58,0
15696060,09:08:00,09:08:00,9515,60,,,,17757.9,
15696060,09:10:19,09:10:19,10586,61,,,,18549.93,0
15696060,09:11:27,09:11:27,8076,62,,,,18911.05,0
15696060,09:12:24,09:12:24,10035,63,,,,19200.84,0
15696060,09:13:27,09:13:27,6597,64,,,,19506.72,0
15696060,09:14:59,09:14:59,6598,65,,,,19999.54,0
15696060,09:15:44,09:15:44,3105,66,,,,20198.28,0
15696060,09:16:31,09:16:31,7834,67,,,,20476.87,0
15696060,09:17:00,09:17:00,9516,68,,,,20687.31,
15696060,09:22:00,09:22:00,9518,69,,1,,20977.64,
15696080,08:15:00,08:15:00,9945,1,,,1,0,
15696080,08:17:53,08:17:53,2608,2,,,,800.54,0
15696080,08:18:57,08:18:57,686,3,,,,1016.7,0
15696080,08:19:45,08:19:45,2609,4,,,,1181.98,0
15696080,08:20:56,08:20:56,3492,5,,,,1465.29,0
15696080,08:21:57,08:21:57,3493,6,,,,1732.1,0
15696080,08:22:45,08:22:45,3494,7,,,,1892.98,0
15696080,08:24:00,08:24:00,3495,8,,,,2165.01,
15696080,08:25:13,08:25:13,648,9,,,,2521.92,0
15696080,08:26:28,08:26:28,2178,10,,,,2899.68,0
15696080,08:26:58,08:26:58,10055,11,,,,3012.66,0
15696080,08:27:36,08:27:36,2180,12,,,,3209.88,0
15696080,08:28:26,08:28:26,2181,13,,,,3442.41,0
15696080,08:29:09,08:29:09,2182,14,,,,3635.36,0
15696080,08:30:15,08:30:15,2183,15,,,,3893.17,0
15696080,08:31:20,08:31:20,2184,16,,,,4197.67,0
15696080,08:31:53,08:31:53,2185,17,,,,4365.02,0
15696080,08:32:23,08:32:23,2186,18,,,,4504.2,0
15696080,08:33:08,08:33:08,3496,19,,,,4727.71,0
15696080,08:34:01,08:34:01,2193,20,,,,5007.59,0
15696080,08:34:46,08:34:46,2194,21,,,,5187.42,0
15696080,08:36:20,08:36:20,3497,22,,,,5553.25,0
15696080,08:36:57,08:36:57,3498,23,,,,5724.91,0
15696080,08:37:30,08:37:30,6985,24,,,,5880.14,0
15696080,08:38:00,08:38:00,3499,25,,,,6042.43,0
15696080,08:39:18,08:39:18,2356,26,,,,6398.02,0
15696080,08:40:09,08:40:09,2357,27,,,,6628.16,0
15696080,08:40:54,08:40:54,2358,28,,,,6856.01,0
15696080,08:42:00,08:42:00,31,29,,,,7185.54,
15696080,08:42:46,08:42:46,32,30,,,,7454.44,0
15696080,08:43:36,08:43:36,33,31,,,,7746.84,0
15696080,08:44:18,08:44:18,34,32,,,,8005.52,0
15696080,08:45:14,08:45:14,35,33,,,,8326.1,0
15696080,08:46:01,08:46:01,9636,34,,,,8607.83,0
15696080,08:46:58,08:46:58,37,35,,,,8951.08,0
15696080,08:47:45,08:47:45,38,36,,,,9243.42,0
15696080,08:48:30,08:48:30,39,37,,,,9518,0
15696080,08:48:56,08:48:56,40,38,,,,9663.35,0
15696080,08:49:33,08:49:33,41,39,,,,9919.95,0
15696080,08:50:00,08:50:00,42,40,,,,10075.56,
15696080,08:50:25,08:50:25,43,41,,,,10264.73,0
15696080,08:51:04,08:51:04,3506,42,,,,10678.45,0
15696080,08:51:38,08:51:38,3508,43,,,,11035.08,0
15696080,08:54:12,08:54:12,3509,44,,,,12563.47,0
15696080,08:55:03,08:55:03,3510,45,,,,13082.18,0
15696080,08:55:37,08:55:37,8414,46,,,,13463.32,0
15696080,08:56:00,08:56:00,3512,47,,,,13700.44,
15696080,08:56:28,08:56:28,3513,48,,,,13964.84,0
15696080,08:57:15,08:57:15,3514,49,,,,14325.31,0
15696080,08:58:12,08:58:12,8595,50,,,,14704.96,0
15696080,08:58:49,08:58:49,3516,51,,,,14932.04,0
15696080,08:59:15,08:59:15,3517,52,,,,15054.74,0
15696080,09:00:05,09:00:05,3518,53,,,,15362.08,0
15696080,09:00:35,09:00:35,3519,54,,,,15535.77,0
15696080,09:02:17,09:02:17,3520,55,,,,16084.37,0
15696080,09:03:00,09:03:00,3521,56,,,,16325.55,0
15696080,09:04:38,09:04:38,3522,57,,,,16563.97,0
15696080,09:06:24,09:06:24,3523,58,,,,17020.7,0
15696080,09:06:58,09:06:58,9512,59,,,,17223.58,0
15696080,09:08:00,09:08:00,9515,60,,,,17757.9,
15696080,09:10:19,09:10:19,10586,61,,,,18549.93,0
15696080,09:11:27,09:11:27,8076,62,,,,18911.05,0
15696080,09:12:24,09:12:24,10035,63,,,,19200.84,0
15696080,09:13:27,09:13:27,6597,64,,,,19506.72,0
15696080,09:14:59,09:14:59,6598,65,,,,19999.54,0
15696080,09:15:44,09:15:44,3105,66,,,,20198.28,0
15696080,09:16:31,09:16:31,7834,67,,,,20476.87,0
15696080,09:17:00,09:17:00,9516,68,,,,20687.31,
15696080,09:22:00,09:22:00,9518,69,,1,,20977.64,
1577070,07:02:00,07:02:00,9945,1,,,1,0,
1577070,07:03:16,07:03:16,2608,2,,,,800.54,0
1577070,07:03:45,07:03:45,686,3,,,,1016.7,0
1577070,07:04:06,07:04:06,2609,4,,,,1181.98,0
1577070,07:04:38,07:04:38,3492,5,,,,1465.29,0
1577070,07:05:05,07:05:05,3493,6,,,,1732.1,0
1577070,07:05:26,07:05:26,3494,7,,,,1892.98,0
1577070,07:06:00,07:06:00,3495,8,,,,2165.01,
1577070,07:06:52,07:06:52,648,9,,,,2521.92,0
1577070,07:07:47,07:07:47,2178,10,,,,2899.68,0
1577070,07:08:09,07:08:09,10055,11,,,,3012.66,0
1577070,07:08:36,07:08:36,2180,12,,,,3209.88,0
1577070,07:09:12,07:09:12,2181,13,,,,3442.41,0
1577070,07:09:43,07:09:43,2182,14,,,,3635.36,0
1577070,07:10:30,07:10:30,2183,15,,,,3893.17,0
1577070,07:11:18,07:11:18,2184,16,,,,4197.67,0
1577070,07:11:41,07:11:41,2185,17,,,,4365.02,0
1577070,07:12:03,07:12:03,2186,18,,,,4504.2,0
1577070,07:12:36,07:12:36,3496,19,,,,4727.71,0
1577070,07:13:14,07:13:14,2193,20,,,,5007.59,0
1577070,07:13:47,07:13:47,2194,21,,,,5187.42,0
1577070,07:14:54,07:14:54,3497,22,,,,5553.25,0
1577070,07:15:21,07:15:21,3498,23,,,,5724.91,0
1577070,07:15:45,07:15:45,6985,24,,,,5880.14,0
1577070,07:16:07,07:16:07,3499,25,,,,6042.43,0
1577070,07:17:03,07:17:03,2356,26,,,,6398.02,0
1577070,07:17:40,07:17:40,2357,27,,,,6628.16,0
1577070,07:18:12,07:18:12,2358,28,,,,6856.01,0
1577070,07:19:00,07:19:00,31,29,,,,7185.54,
1577070,07:19:35,07:19:35,32,30,,,,7454.44,0
1577070,07:20:12,07:20:12,33,31,,,,7746.84,0
1577070,07:20:44,07:20:44,34,32,,,,8005.52,0
1577070,07:21:25,07:21:25,35,33,,,,8326.1,0
1577070,07:22:00,07:22:00,9636,34,,,,8607.83,0
1577070,07:22:43,07:22:43,37,35,,,,8951.08,0
1577070,07:23:18,07:23:18,38,36,,,,9243.42,0
1577070,07:23:52,07:23:52,39,37,,,,9518,0
1577070,07:24:12,07:24:12,40,38,,,,9663.35,0
1577070,07:24:40,07:24:40,41,39,,,,9919.95,0
1577070,07:25:00,07:25:00,42,40,,,,10075.56,
1577070,07:25:16,07:25:16,43,41,,,,10264.73,0
1577070,07:25:42,07:25:42,3506,42,,,,10678.45,0
1577070,07:26:05,07:26:05,3508,43,,,,11035.08,0
1577070,07:27:48,07:27:48,3509,44,,,,12563.47,0
1577070,07:28:22,07:28:22,3510,45,,,,13082.18,0
1577070,07:28:45,07:28:45,8414,46,,,,13463.32,0
1577070,07:29:00,07:29:00,3512,47,,,,13700.44,
1577070,07:29:23,07:29:23,3513,48,,,,13964.84,0
1577070,07:30:03,07:30:03,3514,49,,,,14325.31,0
1577070,07:30:50,07:30:50,8595,50,,,,14704.96,0
1577070,07:31:21,07:31:21,3516,51,,,,14932.04,0
1577070,07:31:43,07:31:43,3517,52,,,,15054.74,0
1577070,07:32:24,07:32:24,3518,53,,,,15362.08,0
1577070,07:32:49,07:32:49,3519,54,,,,15535.77,0
1577070,07:34:14,07:34:14,3520,55,,,,16084.37,0
1577070,07:34:50,07:34:50,3521,56,,,,16325.55,0
1577070,07:36:12,07:36:12,3522,57,,,,16563.97,0
1577070,07:37:40,07:37:40,3523,58,,,,17020.7,0
1577070,07:38:08,07:38:08,9512,59,,,,17223.58,0
1577070,07:39:00,07:39:00,9515,60,,,,17757.9,
1577070,07:40:32,07:40:32,10586,61,,,,18549.93,0
1577070,07:41:18,07:41:18,8076,62,,,,18911.05,0
1577070,07:41:56,07:41:56,10035,63,,,,19200.84,0
1577070,07:42:38,07:42:38,6597,64,,,,19506.72,0
1577070,07:43:39,07:43:39,6598,65,,,,19999.54,0
1577070,07:44:09,07:44:09,3105,66,,,,20198.28,0
1577070,07:44:41,07:44:41,7834,67,,,,20476.87,0
1577070,07:45:00,07:45:00,9516,68,,,,20687.31,
1577070,07:49:00,07:49:00,9518,69,,1,,20977.64,
1577090,07:02:00,07:02:00,9945,1,,,1,0,
1577090,07:03:16,07:03:16,2608,2,,,,800.54,0
1577090,07:03:45,07:03:45,686,3,,,,1016.7,0
1577090,07:04:06,07:04:06,2609,4,,,,1181.98,0
1577090,07:04:38,07:04:38,3492,5,,,,1465.29,0
1577090,07:05:05,07:05:05,3493,6,,,,1732.1,0
1577090,07:05:26,07:05:26,3494,7,,,,1892.98,0
1577090,07:06:00,07:06:00,3495,8,,,,2165.01,
1577090,07:06:52,07:06:52,648,9,,,,2521.92,0
1577090,07:07:47,07:07:47,2178,10,,,,2899.68,0
1577090,07:08:09,07:08:09,10055,11,,,,3012.66,0
1577090,07:08:36,07:08:36,2180,12,,,,3209.88,0
1577090,07:09:12,07:09:12,2181,13,,,,3442.41,0
1577090,07:09:43,07:09:43,2182,14,,,,3635.36,0
1577090,07:10:30,07:10:30,2183,15,,,,3893.17,0
1577090,07:11:18,07:11:18,2184,16,,,,4197.67,0
1577090,07:11:41,07:11:41,2185,17,,,,4365.02,0
1577090,07:12:03,07:12:03,2186,18,,,,4504.2,0
1577090,07:12:36,07:12:36,3496,19,,,,4727.71,0
1577090,07:13:14,07:13:14,2193,20,,,,5007.59,0
1577090,07:13:47,07:13:47,2194,21,,,,5187.42,0
1577090,07:14:54,07:14:54,3497,22,,,,5553.25,0
1577090,07:15:21,07:15:21,3498,23,,,,5724.91,0
1577090,07:15:45,07:15:45,6985,24,,,,5880.14,0
1577090,07:16:07,07:16:07,3499,25,,,,6042.43,0
1577090,07:17:03,07:17:03,2356,26,,,,6398.02,0
1577090,07:17:40,07:17:40,2357,27,,,,6628.16,0
1577090,07:18:12,07:18:12,2358,28,,,,6856.01,0
1577090,07:19:00,07:19:00,31,29,,,,7185.54,
1577090,07:19:35,07:19:35,32,30,,,,7454.44,0
1577090,07:20:12,07:20:12,33,31,,,,7746.84,0
1577090,07:20:44,07:20:44,34,32,,,,8005.52,0
1577090,07:21:25,07:21:25,35,33,,,,8326.1,0
1577090,07:22:00,07:22:00,9636,34,,,,8607.83,0
1577090,07:22:43,07:22:43,37,35,,,,8951.08,0
1577090,07:23:18,07:23:18,38,36,,,,9243.42,0
1577090,07:23:52,07:23:52,39,37,,,,9518,0
1577090,07:24:12,07:24:12,40,38,,,,9663.35,0
1577090,07:24:40,07:24:40,41,39,,,,9919.95,0
1577090,07:25:00,07:25:00,42,40,,,,10075.56,
1577090,07:25:16,07:25:16,43,41,,,,10264.73,0
1577090,07:25:42,07:25:42,3506,42,,,,10678.45,0
1577090,07:26:05,07:26:05,3508,43,,,,11035.08,0
1577090,07:27:48,07:27:48,3509,44,,,,12563.47,0
1577090,07:28:22,07:28:22,3510,45,,,,13082.18,0
1577090,07:28:45,07:28:45,8414,46,,,,13463.32,0
1577090,07:29:00,07:29:00,3512,47,,,,13700.44,
1577090,07:29:23,07:29:23,3513,48,,,,13964.84,0
1577090,07:30:03,07:30:03,3514,49,,,,14325.31,0
1577090,07:30:50,07:30:50,8595,50,,,,14704.96,0
1577090,07:31:21,07:31:21,3516,51,,,,14932.04,0
1577090,07:31:43,07:31:43,3517,52,,,,15054.74,0
1577090,07:32:24,07:32:24,3518,53,,,,15362.08,0
1577090,07:32:49,07:32:49,3519,54,,,,15535.77,0
1577090,07:34:14,07:34:14,3520,55,,,,16084.37,0
1577090,07:34:50,07:34:50,3521,56,,,,16325.55,0
1577090,07:36:12,07:36:12,3522,57,,,,16563.97,0
1577090,07:37:40,07:37:40,3523,58,,,,17020.7,0
1577090,07:38:08,07:38:08,9512,59,,,,17223.58,0
1577090,07:39:00,07:39:00,9515,60,,,,17757.9,
1577090,07:40:32,07:40:32,10586,61,,,,18549.93,0
1577090,07:41:18,07:41:18,8076,62,,,,18911.05,0
1577090,07:41:56,07:41:56,10035,63,,,,19200.84,0
1577090,07:42:38,07:42:38,6597,64,,,,19506.72,0
1577090,07:43:39,07:43:39,6598,65,,,,19999.54,0
1577090,07:44:09,07:44:09,3105,66,,,,20198.28,0
1577090,07:44:41,07:44:41,7834,67,,,,20476.87,0
1577090,07:45:00,07:45:00,9516,68,,,,20687.31,
1577090,07:49:00,07:49:00,9518,69,,1,,20977.64,
15861070,13:07:00,13:07:00,9945,1,,,1,0,
15861070,13:08:55,13:08:55,2608,2,,,,800.54,0
15861070,13:09:38,13:09:38,686,3,,,,1016.7,0
15861070,13:10:10,13:10:10,2609,4,,,,1181.98,0
15861070,13:10:57,13:10:57,3492,5,,,,1465.29,0
15861070,13:11:38,13:11:38,3493,6,,,,1732.1,0
15861070,13:12:10,13:12:10,3494,7,,,,1892.98,0
15861070,13:13:00,13:13:00,3495,8,,,,2165.01,
15861070,13:14:13,13:14:13,648,9,,,,2521.92,0
15861070,13:15:28,13:15:28,2178,10,,,,2899.68,0
15861070,13:15:58,13:15:58,10055,11,,,,3012.66,0
15861070,13:16:36,13:16:36,2180,12,,,,3209.88,0
15861070,13:17:26,13:17:26,2181,13,,,,3442.41,0
15861070,13:18:09,13:18:09,2182,14,,,,3635.36,0
15861070,13:19:15,13:19:15,2183,15,,,,3893.17,0
15861070,13:20:20,13:20:20,2184,16,,,,4197.67,0
15861070,13:20:53,13:20:53,2185,17,,,,4365.02,0
15861070,13:21:23,13:21:23,2186,18,,,,4504.2,0
15861070,13:22:08,13:22:08,3496,19,,,,4727.71,0
15861070,13:23:01,13:23:01,2193,20,,,,5007.59,0
15861070,13:23:46,13:23:46,2194,21,,,,5187.42,0
15861070,13:25:20,13:25:20,3497,22,,,,5553.25,0
15861070,13:25:57,13:25:57,3498,23,,,,5724.91,0
15861070,13:26:30,13:26:30,6985,24,,,,5880.14,0
15861070,13:27:00,13:27:00,3499,25,,,,6042.43,0
15861070,13:28:18,13:28:18,2356,26,,,,6398.02,0
15861070,13:29:09,13:29:09,2357,27,,,,6628.16,0
15861070,13:29:54,13:29:54,2358,28,,,,6856.01,0
15861070,13:31:00,13:31:00,31,29,,,,7185.54,
15861070,13:31:46,13:31:46,32,30,,,,7454.44,0
15861070,13:32:36,13:32:36,33,31,,,,7746.84,0
15861070,13:33:18,13:33:18,34,32,,,,8005.52,0
15861070,13:34:14,13:34:14,35,33,,,,8326.1,0
15861070,13:35:01,13:35:01,9636,34,,,,8607.83,0
15861070,13:35:58,13:35:58,37,35,,,,8951.08,0
15861070,13:36:45,13:36:45,38,36,,,,9243.42,0
15861070,13:37:30,13:37:30,39,37,,,,9518,0
15861070,13:37:56,13:37:56,40,38,,,,9663.35,0
15861070,13:38:33,13:38:33,41,39,,,,9919.95,0
15861070,13:39:00,13:39:00,42,40,,,,10075.56,
15861070,13:39:16,13:39:16,43,41,,,,10264.73,0
15861070,13:39:42,13:39:42,3506,42,,,,10678.45,0
15861070,13:40:05,13:40:05,3508,43,,,,11035.08,0
15861070,13:41:48,13:41:48,3509,44,,,,12563.47,0
15861070,13:42:22,13:42:22,3510,45,,,,13082.18,0
15861070,13:42:45,13:42:45,8414,46,,,,13463.32,0
15861070,13:43:00,13:43:00,3512,47,,,,13700.44,
15861070,13:43:23,13:43:23,3513,48,,,,13964.84,0
15861070,13:44:03,13:44:03,3514,49,,,,14325.31,0
15861070,13:44:50,13:44:50,8595,50,,,,14704.96,0
15861070,13:45:21,13:45:21,3516,51,,,,14932.04,0
15861070,13:45:43,13:45:43,3517,52,,,,15054.74,0
15861070,13:46:24,13:46:24,3518,53,,,,15362.08,0
15861070,13:46:49,13:46:49,3519,54,,,,15535.77,0
15861070,13:48:14,13:48:14,3520,55,,,,16084.37,0
15861070,13:48:50,13:48:50,3521,56,,,,16325.55,0
15861070,13:50:12,13:50:12,3522,57,,,,16563.97,0
15861070,13:51:40,13:51:40,3523,58,,,,17020.7,0
15861070,13:52:08,13:52:08,9512,59,,,,17223.58,0
15861070,13:53:00,13:53:00,9515,60,,,,17757.9,
15861070,13:54:48,13:54:48,10586,61,,,,18549.93,0
15861070,13:55:41,13:55:41,8076,62,,,,18911.05,0
15861070,13:56:25,13:56:25,10035,63,,,,19200.84,0
15861070,13:57:14,13:57:14,6597,64,,,,19506.72,0
15861070,13:58:26,13:58:26,6598,65,,,,19999.54,0
15861070,13:59:01,13:59:01,3105,66,,,,20198.28,0
15861070,13:59:37,13:59:37,7834,67,,,,20476.87,0
15861070,14:00:00,14:00:00,9516,68,,,,20687.31,
15861070,14:05:00,14:05:00,9518,69,,1,,20977.64,
15861090,13:07:00,13:07:00,9945,1,,,1,0,
15861090,13:08:55,13:08:55,2608,2,,,,800.54,0
15861090,13:09:38,13:09:38,686,3,,,,1016.7,0
15861090,13:10:10,13:10:10,2609,4,,,,1181.98,0
15861090,13:10:57,13:10:57,3492,5,,,,1465.29,0
15861090,13:11:38,13:11:38,3493,6,,,,1732.1,0
15861090,13:12:10,13:12:10,3494,7,,,,1892.98,0
15861090,13:13:00,13:13:00,3495,8,,,,2165.01,
15861090,13:14:13,13:14:13,648,9,,,,2521.92,0
15861090,13:15:28,13:15:28,2178,10,,,,2899.68,0
15861090,13:15:58,13:15:58,10055,11,,,,3012.66,0
15861090,13:16:36,13:16:36,2180,12,,,,3209.88,0
15861090,13:17:26,13:17:26,2181,13,,,,3442.41,0
15861090,13:18:09,13:18:09,2182,14,,,,3635.36,0
15861090,13:19:15,13:19:15,2183,15,,,,3893.17,0
15861090,13:20:20,13:20:20,2184,16,,,,4197.67,0
15861090,13:20:53,13:20:53,2185,17,,,,4365.02,0
15861090,13:21:23,13:21:23,2186,18,,,,4504.2,0
15861090,13:22:08,13:22:08,3496,19,,,,4727.71,0
15861090,13:23:01,13:23:01,2193,20,,,,5007.59,0
15861090,13:23:46,13:23:46,2194,21,,,,5187.42,0
15861090,13:25:20,13:25:20,3497,22,,,,5553.25,0
15861090,13:25:57,13:25:57,3498,23,,,,5724.91,0
15861090,13:26:30,13:26:30,6985,24,,,,5880.14,0
15861090,13:27:00,13:27:00,3499,25,,,,6042.43,0
15861090,13:28:18,13:28:18,2356,26,,,,6398.02,0
15861090,13:29:09,13:29:09,2357,27,,,,6628.16,0
15861090,13:29:54,13:29:54,2358,28,,,,6856.01,0
15861090,13:31:00,13:31:00,31,29,,,,7185.54,
15861090,13:31:46,13:31:46,32,30,,,,7454.44,0
15861090,13:32:36,13:32:36,33,31,,,,7746.84,0
15861090,13:33:18,13:33:18,34,32,,,,8005.52,0
15861090,13:34:14,13:34:14,35,33,,,,8326.1,0
15861090,13:35:01,13:35:01,9636,34,,,,8607.83,0
15861090,13:35:58,13:35:58,37,35,,,,8951.08,0
15861090,13:36:45,13:36:45,38,36,,,,9243.42,0
15861090,13:37:30,13:37:30,39,37,,,,9518,0
15861090,13:37:56,13:37:56,40,38,,,,9663.35,0
15861090,13:38:33,13:38:33,41,39,,,,9919.95,0
15861090,13:39:00,13:39:00,42,40,,,,10075.56,
15861090,13:39:16,13:39:16,43,41,,,,10264.73,0
15861090,13:39:42,13:39:42,3506,42,,,,10678.45,0
15861090,13:40:05,13:40:05,3508,43,,,,11035.08,0
15861090,13:41:48,13:41:48,3509,44,,,,12563.47,0
15861090,13:42:22,13:42:22,3510,45,,,,13082.18,0
15861090,13:42:45,13:42:45,8414,46,,,,13463.32,0
15861090,13:43:00,13:43:00,3512,47,,,,13700.44,
15861090,13:43:23,13:43:23,3513,48,,,,13964.84,0
15861090,13:44:03,13:44:03,3514,49,,,,14325.31,0
15861090,13:44:50,13:44:50,8595,50,,,,14704.96,0
15861090,13:45:21,13:45:21,3516,51,,,,14932.04,0
15861090,13:45:43,13:45:43,3517,52,,,,15054.74,0
15861090,13:46:24,13:46:24,3518,53,,,,15362.08,0
15861090,13:46:49,13:46:49,3519,54,,,,15535.77,0
15861090,13:48:14,13:48:14,3520,55,,,,16084.37,0
15861090,13:48:50,13:48:50,3521,56,,,,16325.55,0
15861090,13:50:12,13:50:12,3522,57,,,,16563.97,0
15861090,13:51:40,13:51:40,3523,58,,,,17020.7,0
15861090,13:52:08,13:52:08,9512,59,,,,17223.58,0
15861090,13:53:00,13:53:00,9515,60,,,,17757.9,
15861090,13:54:48,13:54:48,10586,61,,,,18549.93,0
15861090,13:55:41,13:55:41,8076,62,,,,18911.05,0
15861090,13:56:25,13:56:25,10035,63,,,,19200.84,0
15861090,13:57:14,13:57:14,6597,64,,,,19506.72,0
15861090,13:58:26,13:58:26,6598,65,,,,19999.54,0
15861090,13:59:01,13:59:01,3105,66,,,,20198.28,0
15861090,13:59:37,13:59:37,7834,67,,,,20476.87,0
15861090,14:00:00,14:00:00,9516,68,,,,20687.31,
15861090,14:05:00,14:05:00,9518,69,,1,,20977.64,
1590070,09:07:00,09:07:00,9945,1,,,1,0,
1590070,09:08:36,09:08:36,2608,2,,,,800.54,0
1590070,09:09:12,09:09:12,686,3,,,,1016.7,0
1590070,09:09:38,09:09:38,2609,4,,,,1181.98,0
1590070,09:10:18,09:10:18,3492,5,,,,1465.29,0
1590070,09:10:52,09:10:52,3493,6,,,,1732.1,0
1590070,09:11:18,09:11:18,3494,7,,,,1892.98,0
1590070,09:12:00,09:12:00,3495,8,,,,2165.01,
1590070,09:12:56,09:12:56,648,9,,,,2521.92,0
1590070,09:13:55,09:13:55,2178,10,,,,2899.68,0
1590070,09:14:19,09:14:19,10055,11,,,,3012.66,0
1590070,09:14:48,09:14:48,2180,12,,,,3209.88,0
1590070,09:15:27,09:15:27,2181,13,,,,3442.41,0
1590070,09:16:00,09:16:00,2182,14,,,,3635.36,0
1590070,09:16:51,09:16:51,2183,15,,,,3893.17,0
1590070,09:17:42,09:17:42,2184,16,,,,4197.67,0
1590070,09:18:08,09:18:08,2185,17,,,,4365.02,0
1590070,09:18:31,09:18:31,2186,18,,,,4504.2,0
1590070,09:19:06,09:19:06,3496,19,,,,4727.71,0
1590070,09:19:47,09:19:47,2193,20,,,,5007.59,0
1590070,09:20:23,09:20:23,2194,21,,,,5187.42,0
1590070,09:21:35,09:21:35,3497,22,,,,5553.25,0
1590070,09:22:05,09:22:05,3498,23,,,,5724.91,0
1590070,09:22:30,09:22:30,6985,24,,,,5880.14,0
1590070,09:22:53,09:22:53,3499,25,,,,6042.43,0
1590070,09:23:54,09:23:54,2356,26,,,,6398.02,0
1590070,09:24:33,09:24:33,2357,27,,,,6628.16,0
1590070,09:25:09,09:25:09,2358,28,,,,6856.01,0
1590070,09:26:00,09:26:00,31,29,,,,7185.54,
1590070,09:26:41,09:26:41,32,30,,,,7454.44,0
1590070,09:27:24,09:27:24,33,31,,,,7746.84,0
1590070,09:28:01,09:28:01,34,32,,,,8005.52,0
1590070,09:28:49,09:28:49,35,33,,,,8326.1,0
1590070,09:29:30,09:29:30,9636,34,,,,8607.83,0
1590070,09:30:20,09:30:20,37,35,,,,8951.08,0
1590070,09:31:02,09:31:02,38,36,,,,9243.42,0
1590070,09:31:41,09:31:41,39,37,,,,9518,0
1590070,09:32:04,09:32:04,40,38,,,,9663.35,0
1590070,09:32:36,09:32:36,41,39,,,,9919.95,0
1590070,09:33:00,09:33:00,42,40,,,,10075.56,
1590070,09:33:16,09:33:16,43,41,,,,10264.73,0
1590070,09:33:42,09:33:42,3506,42,,,,10678.45,0
1590070,09:34:05,09:34:05,3508,43,,,,11035.08,0
1590070,09:35:48,09:35:48,3509,44,,,,12563.47,0
1590070,09:36:22,09:36:22,3510,45,,,,13082.18,0
1590070,09:36:45,09:36:45,8414,46,,,,13463.32,0
1590070,09:37:00,09:37:00,3512,47,,,,13700.44,
1590070,09:37:23,09:37:23,3513,48,,,,13964.84,0
1590070,09:38:03,09:38:03,3514,49,,,,14325.31,0
1590070,09:38:50,09:38:50,8595,50,,,,14704.96,0
1590070,09:39:21,09:39:21,3516,51,,,,14932.04,0
1590070,09:39:43,09:39:43,3517,52,,,,15054.74,0
1590070,09:40:24,09:40:24,3518,53,,,,15362.08,0
1590070,09:40:49,09:40:49,3519,54,,,,15535.77,0
1590070,09:42:14,09:42:14,3520,55,,,,16084.37,0
1590070,09:42:50,09:42:50,3521,56,,,,16325.55,0
1590070,09:44:12,09:44:12,3522,57,,,,16563.97,0
1590070,09:45:40,09:45:40,3523,58,,,,17020.7,0
1590070,09:46:08,09:46:08,9512,59,,,,17223.58,0
1590070,09:47:00,09:47:00,9515,60,,,,17757.9,
1590070,09:48:32,09:48:32,10586,61,,,,18549.93,0
1590070,09:49:18,09:49:18,8076,62,,,,18911.05,0
1590070,09:49:56,09:49:56,10035,63,,,,19200.84,0
1590070,09:50:38,09:50:38,6597,64,,,,19506.72,0
1590070,09:51:39,09:51:39,6598,65,,,,19999.54,0
1590070,09:52:09,09:52:09,3105,66,,,,20198.28,0
1590070,09:52:41,09:52:41,7834,67,,,,20476.87,0
1590070,09:53:00,09:53:00,9516,68,,,,20687.31,
1590070,09:58:00,09:58:00,9518,69,,1,,20977.64,
1590090,09:07:00,09:07:00,9945,1,,,1,0,
1590090,09:08:36,09:08:36,2608,2,,,,800.54,0
1590090,09:09:12,09:09:12,686,3,,,,1016.7,0
1590090,09:09:38,09:09:38,2609,4,,,,1181.98,0
1590090,09:10:18,09:10:18,3492,5,,,,1465.29,0
1590090,09:10:52,09:10:52,3493,6,,,,1732.1,0
1590090,09:11:18,09:11:18,3494,7,,,,1892.98,0
1590090,09:12:00,09:12:00,3495,8,,,,2165.01,
1590090,09:12:56,09:12:56,648,9,,,,2521.92,0
1590090,09:13:55,09:13:55,2178,10,,,,2899.68,0
1590090,09:14:19,09:14:19,10055,11,,,,3012.66,0
1590090,09:14:48,09:14:48,2180,12,,,,3209.88,0
1590090,09:15:27,09:15:27,2181,13,,,,3442.41,0
1590090,09:16:00,09:16:00,2182,14,,,,3635.36,0
1590090,09:16:51,09:16:51,2183,15,,,,3893.17,0
1590090,09:17:42,09:17:42,2184,16,,,,4197.67,0
1590090,09:18:08,09:18:08,2185,17,,,,4365.02,0
1590090,09:18:31,09:18:31,2186,18,,,,4504.2,0
1590090,09:19:06,09:19:06,3496,19,,,,4727.71,0
1590090,09:19:47,09:19:47,2193,20,,,,5007.59,0
1590090,09:20:23,09:20:23,2194,21,,,,5187.42,0
1590090,09:21:35,09:21:35,3497,22,,,,5553.25,0
1590090,09:22:05,09:22:05,3498,23,,,,5724.91,0
1590090,09:22:30,09:22:30,6985,24,,,,5880.14,0
1590090,09:22:53,09:22:53,3499,25,,,,6042.43,0
1590090,09:23:54,09:23:54,2356,26,,,,6398.02,0
1590090,09:24:33,09:24:33,2357,27,,,,6628.16,0
1590090,09:25:09,09:25:09,2358,28,,,,6856.01,0
1590090,09:26:00,09:26:00,31,29,,,,7185.54,
1590090,09:26:41,09:26:41,32,30,,,,7454.44,0
1590090,09:27:24,09:27:24,33,31,,,,7746.84,0
1590090,09:28:01,09:28:01,34,32,,,,8005.52,0
1590090,09:28:49,09:28:49,35,33,,,,8326.1,0
1590090,09:29:30,09:29:30,9636,34,,,,8607.83,0
1590090,09:30:20,09:30:20,37,35,,,,8951.08,0
1590090,09:31:02,09:31:02,38,36,,,,9243.42,0
1590090,09:31:41,09:31:41,39,37,,,,9518,0
1590090,09:32:04,09:32:04,40,38,,,,9663.35,0
1590090,09:32:36,09:32:36,41,39,,,,9919.95,0
1590090,09:33:00,09:33:00,42,40,,,,10075.56,
1590090,09:33:16,09:33:16,43,41,,,,10264.73,0
1590090,09:33:42,09:33:42,3506,42,,,,10678.45,0
1590090,09:34:05,09:34:05,3508,43,,,,11035.08,0
1590090,09:35:48,09:35:48,3509,44,,,,12563.47,0
1590090,09:36:22,09:36:22,3510,45,,,,13082.18,0
1590090,09:36:45,09:36:45,8414,46,,,,13463.32,0
1590090,09:37:00,09:37:00,3512,47,,,,13700.44,
1590090,09:37:23,09:37:23,3513,48,,,,13964.84,0
1590090,09:38:03,09:38:03,3514,49,,,,14325.31,0
1590090,09:38:50,09:38:50,8595,50,,,,14704.96,0
1590090,09:39:21,09:39:21,3516,51,,,,14932.04,0
1590090,09:39:43,09:39:43,3517,52,,,,15054.74,0
1590090,09:40:24,09:40:24,3518,53,,,,15362.08,0
1590090,09:40:49,09:40:49,3519,54,,,,15535.77,0
1590090,09:42:14,09:42:14,3520,55,,,,16084.37,0
1590090,09:42:50,09:42:50,3521,56,,,,16325.55,0
1590090,09:44:12,09:44:12,3522,57,,,,16563.97,0
1590090,09:45:40,09:45:40,3523,58,,,,17020.7,0
1590090,09:46:08,09:46:08,9512,59,,,,17223.58,0
1590090,09:47:00,09:47:00,9515,60,,,,17757.9,
1590090,09:48:32,09:48:32,10586,61,,,,18549.93,0
1590090,09:49:18,09:49:18,8076,62,,,,18911.05,0
1590090,09:49:56,09:49:56,10035,63,,,,19200.84,0
1590090,09:50:38,09:50:38,6597,64,,,,19506.72,0
1590090,09:51:39,09:51:39,6598,65,,,,19999.54,0
1590090,09:52:09,09:52:09,3105,66,,,,20198.28,0
1590090,09:52:41,09:52:41,7834,67,,,,20476.87,0
1590090,09:53:00,09:53:00,9516,68,,,,20687.31,
1590090,09:58:00,09:58:00,9518,69,,1,,20977.64,
15990020,22:50:00,22:50:00,9945,1,,,1,0,
15990020,22:52:33,22:52:33,2608,2,,,,800.54,0
15990020,22:53:31,22:53:31,686,3,,,,1016.7,0
15990020,22:54:13,22:54:13,2609,4,,,,1181.98,0
15990020,22:55:16,22:55:16,3492,5,,,,1465.29,0
15990020,22:56:11,22:56:11,3493,6,,,,1732.1,0
15990020,22:56:53,22:56:53,3494,7,,,,1892.98,0
15990020,22:58:00,22:58:00,3495,8,,,,2165.01,
15990020,22:58:52,22:58:52,648,9,,,,2521.92,0
15990020,22:59:47,22:59:47,2178,10,,,,2899.68,0
15990020,23:00:09,23:00:09,10055,11,,,,3012.66,0
15990020,23:00:36,23:00:36,2180,12,,,,3209.88,0
15990020,23:01:12,23:01:12,2181,13,,,,3442.41,0
15990020,23:01:43,23:01:43,2182,14,,,,3635.36,0
15990020,23:02:30,23:02:30,2183,15,,,,3893.17,0
15990020,23:03:18,23:03:18,2184,16,,,,4197.67,0
15990020,23:03:41,23:03:41,2185,17,,,,4365.02,0
15990020,23:04:03,23:04:03,2186,18,,,,4504.2,0
15990020,23:04:36,23:04:36,3496,19,,,,4727.71,0
15990020,23:05:14,23:05:14,2193,20,,,,5007.59,0
15990020,23:05:47,23:05:47,2194,21,,,,5187.42,0
15990020,23:06:54,23:06:54,3497,22,,,,5553.25,0
15990020,23:07:21,23:07:21,3498,23,,,,5724.91,0
15990020,23:07:45,23:07:45,6985,24,,,,5880.14,0
15990020,23:08:07,23:08:07,3499,25,,,,6042.43,0
15990020,23:09:03,23:09:03,2356,26,,,,6398.02,0
15990020,23:09:40,23:09:40,2357,27,,,,6628.16,0
15990020,23:10:12,23:10:12,2358,28,,,,6856.01,0
15990020,23:11:00,23:11:00,31,29,,,,7185.54,
15990020,23:11:52,23:11:52,32,30,,,,7454.44,0
15990020,23:12:48,23:12:48,33,31,,,,7746.84,0
15990020,23:13:36,23:13:36,34,32,,,,8005.52,0
15990020,23:14:38,23:14:38,35,33,,,,8326.1,0
15990020,23:15:31,23:15:31,9636,34,,,,8607.83,0
15990020,23:16:35,23:16:35,37,35,,,,8951.08,0
15990020,23:17:28,23:17:28,38,36,,,,9243.42,0
15990020,23:18:18,23:18:18,39,37,,,,9518,0
15990020,23:18:48,23:18:48,40,38,,,,9663.35,0
15990020,23:19:30,23:19:30,41,39,,,,9919.95,0
15990020,23:20:00,23:20:00,42,40,,,,10075.56,
15990020,23:20:25,23:20:25,43,41,,,,10264.73,0
15990020,23:21:04,23:21:04,3506,42,,,,10678.45,0
15990020,23:21:38,23:21:38,3508,43,,,,11035.08,0
15990020,23:24:12,23:24:12,3509,44,,,,12563.47,0
15990020,23:25:03,23:25:03,3510,45,,,,13082.18,0
15990020,23:25:37,23:25:37,8414,46,,,,13463.32,0
15990020,23:26:00,23:26:00,3512,47,,,,13700.44,
15990020,23:26:25,23:26:25,3513,48,,,,13964.84,0
15990020,23:27:09,23:27:09,3514,49,,,,14325.31,0
15990020,23:28:01,23:28:01,8595,50,,,,14704.96,0
15990020,23:28:35,23:28:35,3516,51,,,,14932.04,0
15990020,23:28:59,23:28:59,3517,52,,,,15054.74,0
15990020,23:29:44,23:29:44,3518,53,,,,15362.08,0
15990020,23:30:12,23:30:12,3519,54,,,,15535.77,0
15990020,23:31:46,23:31:46,3520,55,,,,16084.37,0
15990020,23:32:25,23:32:25,3521,56,,,,16325.55,0
15990020,23:33:55,23:33:55,3522,57,,,,16563.97,0
15990020,23:35:32,23:35:32,3523,58,,,,17020.7,0
15990020,23:36:03,23:36:03,9512,59,,,,17223.58,0
15990020,23:37:00,23:37:00,9515,60,,,,17757.9,
15990020,23:39:19,23:39:19,10586,61,,,,18549.93,0
15990020,23:40:27,23:40:27,8076,62,,,,18911.05,0
15990020,23:41:24,23:41:24,10035,63,,,,19200.84,0
15990020,23:42:27,23:42:27,6597,64,,,,19506.72,0
15990020,23:43:59,23:43:59,6598,65,,,,19999.54,0
15990020,23:44:44,23:44:44,3105,66,,,,20198.28,0
15990020,23:45:31,23:45:31,7834,67,,,,20476.87,0
15990020,23:46:00,23:46:00,9516,68,,,,20687.31,
15990020,23:51:00,23:51:00,9518,69,,1,,20977.64,
15990030,22:50:00,22:50:00,9945,1,,,1,0,
15990030,22:52:33,22:52:33,2608,2,,,,800.54,0
15990030,22:53:31,22:53:31,686,3,,,,1016.7,0
15990030,22:54:13,22:54:13,2609,4,,,,1181.98,0
15990030,22:55:16,22:55:16,3492,5,,,,1465.29,0
15990030,22:56:11,22:56:11,3493,6,,,,1732.1,0
15990030,22:56:53,22:56:53,3494,7,,,,1892.98,0
15990030,22:58:00,22:58:00,3495,8,,,,2165.01,
15990030,22:58:52,22:58:52,648,9,,,,2521.92,0
15990030,22:59:47,22:59:47,2178,10,,,,2899.68,0
15990030,23:00:09,23:00:09,10055,11,,,,3012.66,0
15990030,23:00:36,23:00:36,2180,12,,,,3209.88,0
15990030,23:01:12,23:01:12,2181,13,,,,3442.41,0
15990030,23:01:43,23:01:43,2182,14,,,,3635.36,0
15990030,23:02:30,23:02:30,2183,15,,,,3893.17,0
15990030,23:03:18,23:03:18,2184,16,,,,4197.67,0
15990030,23:03:41,23:03:41,2185,17,,,,4365.02,0
15990030,23:04:03,23:04:03,2186,18,,,,4504.2,0
15990030,23:04:36,23:04:36,3496,19,,,,4727.71,0
15990030,23:05:14,23:05:14,2193,20,,,,5007.59,0
15990030,23:05:47,23:05:47,2194,21,,,,5187.42,0
15990030,23:06:54,23:06:54,3497,22,,,,5553.25,0
15990030,23:07:21,23:07:21,3498,23,,,,5724.91,0
15990030,23:07:45,23:07:45,6985,24,,,,5880.14,0
15990030,23:08:07,23:08:07,3499,25,,,,6042.43,0
15990030,23:09:03,23:09:03,2356,26,,,,6398.02,0
15990030,23:09:40,23:09:40,2357,27,,,,6628.16,0
15990030,23:10:12,23:10:12,2358,28,,,,6856.01,0
15990030,23:11:00,23:11:00,31,29,,,,7185.54,
15990030,23:11:52,23:11:52,32,30,,,,7454.44,0
15990030,23:12:48,23:12:48,33,31,,,,7746.84,0
15990030,23:13:36,23:13:36,34,32,,,,8005.52,0
15990030,23:14:38,23:14:38,35,33,,,,8326.1,0
15990030,23:15:31,23:15:31,9636,34,,,,8607.83,0
15990030,23:16:35,23:16:35,37,35,,,,8951.08,0
15990030,23:17:28,23:17:28,38,36,,,,9243.42,0
15990030,23:18:18,23:18:18,39,37,,,,9518,0
15990030,23:18:48,23:18:48,40,38,,,,9663.35,0
15990030,23:19:30,23:19:30,41,39,,,,9919.95,0
15990030,23:20:00,23:20:00,42,40,,,,10075.56,
15990030,23:20:25,23:20:25,43,41,,,,10264.73,0
15990030,23:21:04,23:21:04,3506,42,,,,10678.45,0
15990030,23:21:38,23:21:38,3508,43,,,,11035.08,0
15990030,23:24:12,23:24:12,3509,44,,,,12563.47,0
15990030,23:25:03,23:25:03,3510,45,,,,13082.18,0
15990030,23:25:37,23:25:37,8414,46,,,,13463.32,0
15990030,23:26:00,23:26:00,3512,47,,,,13700.44,
15990030,23:26:25,23:26:25,3513,48,,,,13964.84,0
15990030,23:27:09,23:27:09,3514,49,,,,14325.31,0
15990030,23:28:01,23:28:01,8595,50,,,,14704.96,0
15990030,23:28:35,23:28:35,3516,51,,,,14932.04,0
15990030,23:28:59,23:28:59,3517,52,,,,15054.74,0
15990030,23:29:44,23:29:44,3518,53,,,,15362.08,0
15990030,23:30:12,23:30:12,3519,54,,,,15535.77,0
15990030,23:31:46,23:31:46,3520,55,,,,16084.37,0
15990030,23:32:25,23:32:25,3521,56,,,,16325.55,0
15990030,23:33:55,23:33:55,3522,57,,,,16563.97,0
15990030,23:35:32,23:35:32,3523,58,,,,17020.7,0
15990030,23:36:03,23:36:03,9512,59,,,,17223.58,0
15990030,23:37:00,23:37:00,9515,60,,,,17757.9,
15990030,23:39:19,23:39:19,10586,61,,,,18549.93,0
15990030,23:40:27,23:40:27,8076,62,,,,18911.05,0
15990030,23:41:24,23:41:24,10035,63,,,,19200.84,0
15990030,23:42:27,23:42:27,6597,64,,,,19506.72,0
15990030,23:43:59,23:43:59,6598,65,,,,19999.54,0
15990030,23:44:44,23:44:44,3105,66,,,,20198.28,0
15990030,23:45:31,23:45:31,7834,67,,,,20476.87,0
15990030,23:46:00,23:46:00,9516,68,,,,20687.31,
15990030,23:51:00,23:51:00,9518,69,,1,,20977.64,
15990040,22:50:00,22:50:00,9945,1,,,1,0,
15990040,22:52:33,22:52:33,2608,2,,,,800.54,0
15990040,22:53:31,22:53:31,686,3,,,,1016.7,0
15990040,22:54:13,22:54:13,2609,4,,,,1181.98,0
15990040,22:55:16,22:55:16,3492,5,,,,1465.29,0
15990040,22:56:11,22:56:11,3493,6,,,,1732.1,0
15990040,22:56:53,22:56:53,3494,7,,,,1892.98,0
15990040,22:58:00,22:58:00,3495,8,,,,2165.01,
15990040,22:58:52,22:58:52,648,9,,,,2521.92,0
15990040,22:59:47,22:59:47,2178,10,,,,2899.68,0
15990040,23:00:09,23:00:09,10055,11,,,,3012.66,0
15990040,23:00:36,23:00:36,2180,12,,,,3209.88,0
15990040,23:01:12,23:01:12,2181,13,,,,3442.41,0
15990040,23:01:43,23:01:43,2182,14,,,,3635.36,0
15990040,23:02:30,23:02:30,2183,15,,,,3893.17,0
15990040,23:03:18,23:03:18,2184,16,,,,4197.67,0
15990040,23:03:41,23:03:41,2185,17,,,,4365.02,0
15990040,23:04:03,23:04:03,2186,18,,,,4504.2,0
15990040,23:04:36,23:04:36,3496,19,,,,4727.71,0
15990040,23:05:14,23:05:14,2193,20,,,,5007.59,0
15990040,23:05:47,23:05:47,2194,21,,,,5187.42,0
15990040,23:06:54,23:06:54,3497,22,,,,5553.25,0
15990040,23:07:21,23:07:21,3498,23,,,,5724.91,0
15990040,23:07:45,23:07:45,6985,24,,,,5880.14,0
15990040,23:08:07,23:08:07,3499,25,,,,6042.43,0
15990040,23:09:03,23:09:03,2356,26,,,,6398.02,0
15990040,23:09:40,23:09:40,2357,27,,,,6628.16,0
15990040,23:10:12,23:10:12,2358,28,,,,6856.01,0
15990040,23:11:00,23:11:00,31,29,,,,7185.54,
15990040,23:11:52,23:11:52,32,30,,,,7454.44,0
15990040,23:12:48,23:12:48,33,31,,,,7746.84,0
15990040,23:13:36,23:13:36,34,32,,,,8005.52,0
15990040,23:14:38,23:14:38,35,33,,,,8326.1,0
15990040,23:15:31,23:15:31,9636,34,,,,8607.83,0
15990040,23:16:35,23:16:35,37,35,,,,8951.08,0
15990040,23:17:28,23:17:28,38,36,,,,9243.42,0
15990040,23:18:18,23:18:18,39,37,,,,9518,0
15990040,23:18:48,23:18:48,40,38,,,,9663.35,0
15990040,23:19:30,23:19:30,41,39,,,,9919.95,0
15990040,23:20:00,23:20:00,42,40,,,,10075.56,
15990040,23:20:25,23:20:25,43,41,,,,10264.73,0
15990040,23:21:04,23:21:04,3506,42,,,,10678.45,0
15990040,23:21:38,23:21:38,3508,43,,,,11035.08,0
15990040,23:24:12,23:24:12,3509,44,,,,12563.47,0
15990040,23:25:03,23:25:03,3510,45,,,,13082.18,0
15990040,23:25:37,23:25:37,8414,46,,,,13463.32,0
15990040,23:26:00,23:26:00,3512,47,,,,13700.44,
15990040,23:26:25,23:26:25,3513,48,,,,13964.84,0
15990040,23:27:09,23:27:09,3514,49,,,,14325.31,0
15990040,23:28:01,23:28:01,8595,50,,,,14704.96,0
15990040,23:28:35,23:28:35,3516,51,,,,14932.04,0
15990040,23:28:59,23:28:59,3517,52,,,,15054.74,0
15990040,23:29:44,23:29:44,3518,53,,,,15362.08,0
15990040,23:30:12,23:30:12,3519,54,,,,15535.77,0
15990040,23:31:46,23:31:46,3520,55,,,,16084.37,0
15990040,23:32:25,23:32:25,3521,56,,,,16325.55,0
15990040,23:33:55,23:33:55,3522,57,,,,16563.97,0
15990040,23:35:32,23:35:32,3523,58,,,,17020.7,0
15990040,23:36:03,23:36:03,9512,59,,,,17223.58,0
15990040,23:37:00,23:37:00,9515,60,,,,17757.9,
15990040,23:39:19,23:39:19,10586,61,,,,18549.93,0
15990040,23:40:27,23:40:27,8076,62,,,,18911.05,0
15990040,23:41:24,23:41:24,10035,63,,,,19200.84,0
15990040,23:42:27,23:42:27,6597,64,,,,19506.72,0
15990040,23:43:59,23:43:59,6598,65,,,,19999.54,0
15990040,23:44:44,23:44:44,3105,66,,,,20198.28,0
15990040,23:45:31,23:45:31,7834,67,,,,20476.87,0
15990040,23:46:00,23:46:00,9516,68,,,,20687.31,
15990040,23:51:00,23:51:00,9518,69,,1,,20977.64,
15990050,22:50:00,22:50:00,9945,1,,,1,0,
15990050,22:52:33,22:52:33,2608,2,,,,800.54,0
15990050,22:53:31,22:53:31,686,3,,,,1016.7,0
15990050,22:54:13,22:54:13,2609,4,,,,1181.98,0
15990050,22:55:16,22:55:16,3492,5,,,,1465.29,0
15990050,22:56:11,22:56:11,3493,6,,,,1732.1,0
15990050,22:56:53,22:56:53,3494,7,,,,1892.98,0
15990050,22:58:00,22:58:00,3495,8,,,,2165.01,
15990050,22:58:52,22:58:52,648,9,,,,2521.92,0
15990050,22:59:47,22:59:47,2178,10,,,,2899.68,0
15990050,23:00:09,23:00:09,10055,11,,,,3012.66,0
15990050,23:00:36,23:00:36,2180,12,,,,3209.88,0
15990050,23:01:12,23:01:12,2181,13,,,,3442.41,0
15990050,23:01:43,23:01:43,2182,14,,,,3635.36,0
15990050,23:02:30,23:02:30,2183,15,,,,3893.17,0
15990050,23:03:18,23:03:18,2184,16,,,,4197.67,0
15990050,23:03:41,23:03:41,2185,17,,,,4365.02,0
15990050,23:04:03,23:04:03,2186,18,,,,4504.2,0
15990050,23:04:36,23:04:36,3496,19,,,,4727.71,0
15990050,23:05:14,23:05:14,2193,20,,,,5007.59,0
15990050,23:05:47,23:05:47,2194,21,,,,5187.42,0
15990050,23:06:54,23:06:54,3497,22,,,,5553.25,0
15990050,23:07:21,23:07:21,3498,23,,,,5724.91,0
15990050,23:07:45,23:07:45,6985,24,,,,5880.14,0
15990050,23:08:07,23:08:07,3499,25,,,,6042.43,0
15990050,23:09:03,23:09:03,2356,26,,,,6398.02,0
15990050,23:09:40,23:09:40,2357,27,,,,6628.16,0
15990050,23:10:12,23:10:12,2358,28,,,,6856.01,0
15990050,23:11:00,23:11:00,31,29,,,,7185.54,
15990050,23:11:52,23:11:52,32,30,,,,7454.44,0
15990050,23:12:48,23:12:48,33,31,,,,7746.84,0
15990050,23:13:36,23:13:36,34,32,,,,8005.52,0
15990050,23:14:38,23:14:38,35,33,,,,8326.1,0
15990050,23:15:31,23:15:31,9636,34,,,,8607.83,0
15990050,23:16:35,23:16:35,37,35,,,,8951.08,0
15990050,23:17:28,23:17:28,38,36,,,,9243.42,0
15990050,23:18:18,23:18:18,39,37,,,,9518,0
15990050,23:18:48,23:18:48,40,38,,,,9663.35,0
15990050,23:19:30,23:19:30,41,39,,,,9919.95,0
15990050,23:20:00,23:20:00,42,40,,,,10075.56,
15990050,23:20:25,23:20:25,43,41,,,,10264.73,0
15990050,23:21:04,23:21:04,3506,42,,,,10678.45,0
15990050,23:21:38,23:21:38,3508,43,,,,11035.08,0
15990050,23:24:12,23:24:12,3509,44,,,,12563.47,0
15990050,23:25:03,23:25:03,3510,45,,,,13082.18,0
15990050,23:25:37,23:25:37,8414,46,,,,13463.32,0
15990050,23:26:00,23:26:00,3512,47,,,,13700.44,
15990050,23:26:25,23:26:25,3513,48,,,,13964.84,0
15990050,23:27:09,23:27:09,3514,49,,,,14325.31,0
15990050,23:28:01,23:28:01,8595,50,,,,14704.96,0
15990050,23:28:35,23:28:35,3516,51,,,,14932.04,0
15990050,23:28:59,23:28:59,3517,52,,,,15054.74,0
15990050,23:29:44,23:29:44,3518,53,,,,15362.08,0
15990050,23:30:12,23:30:12,3519,54,,,,15535.77,0
15990050,23:31:46,23:31:46,3520,55,,,,16084.37,0
15990050,23:32:25,23:32:25,3521,56,,,,16325.55,0
15990050,23:33:55,23:33:55,3522,57,,,,16563.97,0
15990050,23:35:32,23:35:32,3523,58,,,,17020.7,0
15990050,23:36:03,23:36:03,9512,59,,,,17223.58,0
15990050,23:37:00,23:37:00,9515,60,,,,17757.9,
15990050,23:39:19,23:39:19,10586,61,,,,18549.93,0
15990050,23:40:27,23:40:27,8076,62,,,,18911.05,0
15990050,23:41:24,23:41:24,10035,63,,,,19200.84,0
15990050,23:42:27,23:42:27,6597,64,,,,19506.72,0
15990050,23:43:59,23:43:59,6598,65,,,,19999.54,0
15990050,23:44:44,23:44:44,3105,66,,,,20198.28,0
15990050,23:45:31,23:45:31,7834,67,,,,20476.87,0
15990050,23:46:00,23:46:00,9516,68,,,,20687.31,
15990050,23:51:00,23:51:00,9518,69,,1,,20977.64,
15990060,22:50:00,22:50:00,9945,1,,,1,0,
15990060,22:52:33,22:52:33,2608,2,,,,800.54,0
15990060,22:53:31,22:53:31,686,3,,,,1016.7,0
15990060,22:54:13,22:54:13,2609,4,,,,1181.98,0
15990060,22:55:16,22:55:16,3492,5,,,,1465.29,0
15990060,22:56:11,22:56:11,3493,6,,,,1732.1,0
15990060,22:56:53,22:56:53,3494,7,,,,1892.98,0
15990060,22:58:00,22:58:00,3495,8,,,,2165.01,
15990060,22:58:52,22:58:52,648,9,,,,2521.92,0
15990060,22:59:47,22:59:47,2178,10,,,,2899.68,0
15990060,23:00:09,23:00:09,10055,11,,,,3012.66,0
15990060,23:00:36,23:00:36,2180,12,,,,3209.88,0
15990060,23:01:12,23:01:12,2181,13,,,,3442.41,0
15990060,23:01:43,23:01:43,2182,14,,,,3635.36,0
15990060,23:02:30,23:02:30,2183,15,,,,3893.17,0
15990060,23:03:18,23:03:18,2184,16,,,,4197.67,0
15990060,23:03:41,23:03:41,2185,17,,,,4365.02,0
15990060,23:04:03,23:04:03,2186,18,,,,4504.2,0
15990060,23:04:36,23:04:36,3496,19,,,,4727.71,0
15990060,23:05:14,23:05:14,2193,20,,,,5007.59,0
15990060,23:05:47,23:05:47,2194,21,,,,5187.42,0
15990060,23:06:54,23:06:54,3497,22,,,,5553.25,0
15990060,23:07:21,23:07:21,3498,23,,,,5724.91,0
15990060,23:07:45,23:07:45,6985,24,,,,5880.14,0
15990060,23:08:07,23:08:07,3499,25,,,,6042.43,0
15990060,23:09:03,23:09:03,2356,26,,,,6398.02,0
15990060,23:09:40,23:09:40,2357,27,,,,6628.16,0
15990060,23:10:12,23:10:12,2358,28,,,,6856.01,0
15990060,23:11:00,23:11:00,31,29,,,,7185.54,
15990060,23:11:52,23:11:52,32,30,,,,7454.44,0
15990060,23:12:48,23:12:48,33,31,,,,7746.84,0
15990060,23:13:36,23:13:36,34,32,,,,8005.52,0
15990060,23:14:38,23:14:38,35,33,,,,8326.1,0
15990060,23:15:31,23:15:31,9636,34,,,,8607.83,0
15990060,23:16:35,23:16:35,37,35,,,,8951.08,0
15990060,23:17:28,23:17:28,38,36,,,,9243.42,0
15990060,23:18:18,23:18:18,39,37,,,,9518,0
15990060,23:18:48,23:18:48,40,38,,,,9663.35,0
15990060,23:19:30,23:19:30,41,39,,,,9919.95,0
15990060,23:20:00,23:20:00,42,40,,,,10075.56,
15990060,23:20:25,23:20:25,43,41,,,,10264.73,0
15990060,23:21:04,23:21:04,3506,42,,,,10678.45,0
15990060,23:21:38,23:21:38,3508,43,,,,11035.08,0
15990060,23:24:12,23:24:12,3509,44,,,,12563.47,0
15990060,23:25:03,23:25:03,3510,45,,,,13082.18,0
15990060,23:25:37,23:25:37,8414,46,,,,13463.32,0
15990060,23:26:00,23:26:00,3512,47,,,,13700.44,
15990060,23:26:25,23:26:25,3513,48,,,,13964.84,0
15990060,23:27:09,23:27:09,3514,49,,,,14325.31,0
15990060,23:28:01,23:28:01,8595,50,,,,14704.96,0
15990060,23:28:35,23:28:35,3516,51,,,,14932.04,0
15990060,23:28:59,23:28:59,3517,52,,,,15054.74,0
15990060,23:29:44,23:29:44,3518,53,,,,15362.08,0
15990060,23:30:12,23:30:12,3519,54,,,,15535.77,0
15990060,23:31:46,23:31:46,3520,55,,,,16084.37,0
15990060,23:32:25,23:32:25,3521,56,,,,16325.55,0
15990060,23:33:55,23:33:55,3522,57,,,,16563.97,0
15990060,23:35:32,23:35:32,3523,58,,,,17020.7,0
15990060,23:36:03,23:36:03,9512,59,,,,17223.58,0
15990060,23:37:00,23:37:00,9515,60,,,,17757.9,
15990060,23:39:19,23:39:19,10586,61,,,,18549.93,0
15990060,23:40:27,23:40:27,8076,62,,,,18911.05,0
15990060,23:41:24,23:41:24,10035,63,,,,19200.84,0
15990060,23:42:27,23:42:27,6597,64,,,,19506.72,0
15990060,23:43:59,23:43:59,6598,65,,,,19999.54,0
15990060,23:44:44,23:44:44,3105,66,,,,20198.28,0
15990060,23:45:31,23:45:31,7834,67,,,,20476.87,0
15990060,23:46:00,23:46:00,9516,68,,,,20687.31,
15990060,23:51:00,23:51:00,9518,69,,1,,20977.64,
15990080,22:50:00,22:50:00,9945,1,,,1,0,
15990080,22:52:33,22:52:33,2608,2,,,,800.54,0
15990080,22:53:31,22:53:31,686,3,,,,1016.7,0
15990080,22:54:13,22:54:13,2609,4,,,,1181.98,0
15990080,22:55:16,22:55:16,3492,5,,,,1465.29,0
15990080,22:56:11,22:56:11,3493,6,,,,1732.1,0
15990080,22:56:53,22:56:53,3494,7,,,,1892.98,0
15990080,22:58:00,22:58:00,3495,8,,,,2165.01,
15990080,22:58:52,22:58:52,648,9,,,,2521.92,0
15990080,22:59:47,22:59:47,2178,10,,,,2899.68,0
15990080,23:00:09,23:00:09,10055,11,,,,3012.66,0
15990080,23:00:36,23:00:36,2180,12,,,,3209.88,0
15990080,23:01:12,23:01:12,2181,13,,,,3442.41,0
15990080,23:01:43,23:01:43,2182,14,,,,3635.36,0
15990080,23:02:30,23:02:30,2183,15,,,,3893.17,0
15990080,23:03:18,23:03:18,2184,16,,,,4197.67,0
15990080,23:03:41,23:03:41,2185,17,,,,4365.02,0
15990080,23:04:03,23:04:03,2186,18,,,,4504.2,0
15990080,23:04:36,23:04:36,3496,19,,,,4727.71,0
15990080,23:05:14,23:05:14,2193,20,,,,5007.59,0
15990080,23:05:47,23:05:47,2194,21,,,,5187.42,0
15990080,23:06:54,23:06:54,3497,22,,,,5553.25,0
15990080,23:07:21,23:07:21,3498,23,,,,5724.91,0
15990080,23:07:45,23:07:45,6985,24,,,,5880.14,0
15990080,23:08:07,23:08:07,3499,25,,,,6042.43,0
15990080,23:09:03,23:09:03,2356,26,,,,6398.02,0
15990080,23:09:40,23:09:40,2357,27,,,,6628.16,0
15990080,23:10:12,23:10:12,2358,28,,,,6856.01,0
15990080,23:11:00,23:11:00,31,29,,,,7185.54,
15990080,23:11:52,23:11:52,32,30,,,,7454.44,0
15990080,23:12:48,23:12:48,33,31,,,,7746.84,0
15990080,23:13:36,23:13:36,34,32,,,,8005.52,0
15990080,23:14:38,23:14:38,35,33,,,,8326.1,0
15990080,23:15:31,23:15:31,9636,34,,,,8607.83,0
15990080,23:16:35,23:16:35,37,35,,,,8951.08,0
15990080,23:17:28,23:17:28,38,36,,,,9243.42,0
15990080,23:18:18,23:18:18,39,37,,,,9518,0
15990080,23:18:48,23:18:48,40,38,,,,9663.35,0
15990080,23:19:30,23:19:30,41,39,,,,9919.95,0
15990080,23:20:00,23:20:00,42,40,,,,10075.56,
15990080,23:20:25,23:20:25,43,41,,,,10264.73,0
15990080,23:21:04,23:21:04,3506,42,,,,10678.45,0
15990080,23:21:38,23:21:38,3508,43,,,,11035.08,0
15990080,23:24:12,23:24:12,3509,44,,,,12563.47,0
15990080,23:25:03,23:25:03,3510,45,,,,13082.18,0
15990080,23:25:37,23:25:37,8414,46,,,,13463.32,0
15990080,23:26:00,23:26:00,3512,47,,,,13700.44,
15990080,23:26:25,23:26:25,3513,48,,,,13964.84,0
15990080,23:27:09,23:27:09,3514,49,,,,14325.31,0
15990080,23:28:01,23:28:01,8595,50,,,,14704.96,0
15990080,23:28:35,23:28:35,3516,51,,,,14932.04,0
15990080,23:28:59,23:28:59,3517,52,,,,15054.74,0
15990080,23:29:44,23:29:44,3518,53,,,,15362.08,0
15990080,23:30:12,23:30:12,3519,54,,,,15535.77,0
15990080,23:31:46,23:31:46,3520,55,,,,16084.37,0
15990080,23:32:25,23:32:25,3521,56,,,,16325.55,0
15990080,23:33:55,23:33:55,3522,57,,,,16563.97,0
15990080,23:35:32,23:35:32,3523,58,,,,17020.7,0
15990080,23:36:03,23:36:03,9512,59,,,,17223.58,0
15990080,23:37:00,23:37:00,9515,60,,,,17757.9,
15990080,23:39:19,23:39:19,10586,61,,,,18549.93,0
15990080,23:40:27,23:40:27,8076,62,,,,18911.05,0
15990080,23:41:24,23:41:24,10035,63,,,,19200.84,0
15990080,23:42:27,23:42:27,6597,64,,,,19506.72,0
15990080,23:43:59,23:43:59,6598,65,,,,19999.54,0
15990080,23:44:44,23:44:44,3105,66,,,,20198.28,0
15990080,23:45:31,23:45:31,7834,67,,,,20476.87,0
15990080,23:46:00,23:46:00,9516,68,,,,20687.31,
15990080,23:51:00,23:51:00,9518,69,,1,,20977.64,
1617070,20:32:00,20:32:00,9945,1,,,1,0,
1617070,20:33:36,20:33:36,2608,2,,,,800.54,0
1617070,20:34:12,20:34:12,686,3,,,,1016.7,0
1617070,20:34:38,20:34:38,2609,4,,,,1181.98,0
1617070,20:35:18,20:35:18,3492,5,,,,1465.29,0
1617070,20:35:52,20:35:52,3493,6,,,,1732.1,0
1617070,20:36:18,20:36:18,3494,7,,,,1892.98,0
1617070,20:37:00,20:37:00,3495,8,,,,2165.01,
1617070,20:37:52,20:37:52,648,9,,,,2521.92,0
1617070,20:38:47,20:38:47,2178,10,,,,2899.68,0
1617070,20:39:09,20:39:09,10055,11,,,,3012.66,0
1617070,20:39:36,20:39:36,2180,12,,,,3209.88,0
1617070,20:40:12,20:40:12,2181,13,,,,3442.41,0
1617070,20:40:43,20:40:43,2182,14,,,,3635.36,0
1617070,20:41:30,20:41:30,2183,15,,,,3893.17,0
1617070,20:42:18,20:42:18,2184,16,,,,4197.67,0
1617070,20:42:41,20:42:41,2185,17,,,,4365.02,0
1617070,20:43:03,20:43:03,2186,18,,,,4504.2,0
1617070,20:43:36,20:43:36,3496,19,,,,4727.71,0
1617070,20:44:14,20:44:14,2193,20,,,,5007.59,0
1617070,20:44:47,20:44:47,2194,21,,,,5187.42,0
1617070,20:45:54,20:45:54,3497,22,,,,5553.25,0
1617070,20:46:21,20:46:21,3498,23,,,,5724.91,0
1617070,20:46:45,20:46:45,6985,24,,,,5880.14,0
1617070,20:47:07,20:47:07,3499,25,,,,6042.43,0
1617070,20:48:03,20:48:03,2356,26,,,,6398.02,0
1617070,20:48:40,20:48:40,2357,27,,,,6628.16,0
1617070,20:49:12,20:49:12,2358,28,,,,6856.01,0
1617070,20:50:00,20:50:00,31,29,,,,7185.54,
1617070,20:50:35,20:50:35,32,30,,,,7454.44,0
1617070,20:51:12,20:51:12,33,31,,,,7746.84,0
1617070,20:51:44,20:51:44,34,32,,,,8005.52,0
1617070,20:52:25,20:52:25,35,33,,,,8326.1,0
1617070,20:53:00,20:53:00,9636,34,,,,8607.83,0
1617070,20:53:43,20:53:43,37,35,,,,8951.08,0
1617070,20:54:18,20:54:18,38,36,,,,9243.42,0
1617070,20:54:52,20:54:52,39,37,,,,9518,0
1617070,20:55:12,20:55:12,40,38,,,,9663.35,0
1617070,20:55:40,20:55:40,41,39,,,,9919.95,0
1617070,20:56:00,20:56:00,42,40,,,,10075.56,
1617070,20:56:16,20:56:16,43,41,,,,10264.73,0
1617070,20:56:42,20:56:42,3506,42,,,,10678.45,0
1617070,20:57:05,20:57:05,3508,43,,,,11035.08,0
1617070,20:58:48,20:58:48,3509,44,,,,12563.47,0
1617070,20:59:22,20:59:22,3510,45,,,,13082.18,0
1617070,20:59:45,20:59:45,8414,46,,,,13463.32,0
1617070,21:00:00,21:00:00,3512,47,,,,13700.44,
1617070,21:00:23,21:00:23,3513,48,,,,13964.84,0
1617070,21:01:03,21:01:03,3514,49,,,,14325.31,0
1617070,21:01:50,21:01:50,8595,50,,,,14704.96,0
1617070,21:02:21,21:02:21,3516,51,,,,14932.04,0
1617070,21:02:43,21:02:43,3517,52,,,,15054.74,0
1617070,21:03:24,21:03:24,3518,53,,,,15362.08,0
1617070,21:03:49,21:03:49,3519,54,,,,15535.77,0
1617070,21:05:14,21:05:14,3520,55,,,,16084.37,0
1617070,21:05:50,21:05:50,3521,56,,,,16325.55,0
1617070,21:07:12,21:07:12,3522,57,,,,16563.97,0
1617070,21:08:40,21:08:40,3523,58,,,,17020.7,0
1617070,21:09:08,21:09:08,9512,59,,,,17223.58,0
1617070,21:10:00,21:10:00,9515,60,,,,17757.9,
1617070,21:11:48,21:11:48,10586,61,,,,18549.93,0
1617070,21:12:41,21:12:41,8076,62,,,,18911.05,0
1617070,21:13:25,21:13:25,10035,63,,,,19200.84,0
1617070,21:14:14,21:14:14,6597,64,,,,19506.72,0
1617070,21:15:26,21:15:26,6598,65,,,,19999.54,0
1617070,21:16:01,21:16:01,3105,66,,,,20198.28,0
1617070,21:16:37,21:16:37,7834,67,,,,20476.87,0
1617070,21:17:00,21:17:00,9516,68,,,,20687.31,
1617070,21:22:00,21:22:00,9518,69,,1,,20977.64,
1617090,20:32:00,20:32:00,9945,1,,,1,0,
1617090,20:33:36,20:33:36,2608,2,,,,800.54,0
1617090,20:34:12,20:34:12,686,3,,,,1016.7,0
1617090,20:34:38,20:34:38,2609,4,,,,1181.98,0
1617090,20:35:18,20:35:18,3492,5,,,,1465.29,0
1617090,20:35:52,20:35:52,3493,6,,,,1732.1,0
1617090,20:36:18,20:36:18,3494,7,,,,1892.98,0
1617090,20:37:00,20:37:00,3495,8,,,,2165.01,
1617090,20:37:52,20:37:52,648,9,,,,2521.92,0
1617090,20:38:47,20:38:47,2178,10,,,,2899.68,0
1617090,20:39:09,20:39:09,10055,11,,,,3012.66,0
1617090,20:39:36,20:39:36,2180,12,,,,3209.88,0
1617090,20:40:12,20:40:12,2181,13,,,,3442.41,0
1617090,20:40:43,20:40:43,2182,14,,,,3635.36,0
1617090,20:41:30,20:41:30,2183,15,,,,3893.17,0
1617090,20:42:18,20:42:18,2184,16,,,,4197.67,0
1617090,20:42:41,20:42:41,2185,17,,,,4365.02,0
1617090,20:43:03,20:43:03,2186,18,,,,4504.2,0
1617090,20:43:36,20:43:36,3496,19,,,,4727.71,0
1617090,20:44:14,20:44:14,2193,20,,,,5007.59,0
1617090,20:44:47,20:44:47,2194,21,,,,5187.42,0
1617090,20:45:54,20:45:54,3497,22,,,,5553.25,0
1617090,20:46:21,20:46:21,3498,23,,,,5724.91,0
1617090,20:46:45,20:46:45,6985,24,,,,5880.14,0
1617090,20:47:07,20:47:07,3499,25,,,,6042.43,0
1617090,20:48:03,20:48:03,2356,26,,,,6398.02,0
1617090,20:48:40,20:48:40,2357,27,,,,6628.16,0
1617090,20:49:12,20:49:12,2358,28,,,,6856.01,0
1617090,20:50:00,20:50:00,31,29,,,,7185.54,
1617090,20:50:35,20:50:35,32,30,,,,7454.44,0
1617090,20:51:12,20:51:12,33,31,,,,7746.84,0
1617090,20:51:44,20:51:44,34,32,,,,8005.52,0
1617090,20:52:25,20:52:25,35,33,,,,8326.1,0
1617090,20:53:00,20:53:00,9636,34,,,,8607.83,0
1617090,20:53:43,20:53:43,37,35,,,,8951.08,0
1617090,20:54:18,20:54:18,38,36,,,,9243.42,0
1617090,20:54:52,20:54:52,39,37,,,,9518,0
1617090,20:55:12,20:55:12,40,38,,,,9663.35,0
1617090,20:55:40,20:55:40,41,39,,,,9919.95,0
1617090,20:56:00,20:56:00,42,40,,,,10075.56,
1617090,20:56:16,20:56:16,43,41,,,,10264.73,0
1617090,20:56:42,20:56:42,3506,42,,,,10678.45,0
1617090,20:57:05,20:57:05,3508,43,,,,11035.08,0
1617090,20:58:48,20:58:48,3509,44,,,,12563.47,0
1617090,20:59:22,20:59:22,3510,45,,,,13082.18,0
1617090,20:59:45,20:59:45,8414,46,,,,13463.32,0
1617090,21:00:00,21:00:00,3512,47,,,,13700.44,
1617090,21:00:23,21:00:23,3513,48,,,,13964.84,0
1617090,21:01:03,21:01:03,3514,49,,,,14325.31,0
1617090,21:01:50,21:01:50,8595,50,,,,14704.96,0
1617090,21:02:21,21:02:21,3516,51,,,,14932.04,0
1617090,21:02:43,21:02:43,3517,52,,,,15054.74,0
1617090,21:03:24,21:03:24,3518,53,,,,15362.08,0
1617090,21:03:49,21:03:49,3519,54,,,,15535.77,0
1617090,21:05:14,21:05:14,3520,55,,,,16084.37,0
1617090,21:05:50,21:05:50,3521,56,,,,16325.55,0
1617090,21:07:12,21:07:12,3522,57,,,,16563.97,0
1617090,21:08:40,21:08:40,3523,58,,,,17020.7,0
1617090,21:09:08,21:09:08,9512,59,,,,17223.58,0
1617090,21:10:00,21:10:00,9515,60,,,,17757.9,
1617090,21:11:48,21:11:48,10586,61,,,,18549.93,0
1617090,21:12:41,21:12:41,8076,62,,,,18911.05,0
1617090,21:13:25,21:13:25,10035,63,,,,19200.84,0
1617090,21:14:14,21:14:14,6597,64,,,,19506.72,0
1617090,21:15:26,21:15:26,6598,65,,,,19999.54,0
1617090,21:16:01,21:16:01,3105,66,,,,20198.28,0
1617090,21:16:37,21:16:37,7834,67,,,,20476.87,0
1617090,21:17:00,21:17:00,9516,68,,,,20687.31,
1617090,21:22:00,21:22:00,9518,69,,1,,20977.64,
162020,17:47:00,17:47:00,9945,1,,,1,0,
162020,17:50:12,17:50:12,2608,2,,,,800.54,0
162020,17:51:24,17:51:24,686,3,,,,1016.7,0
162020,17:52:16,17:52:16,2609,4,,,,1181.98,0
162020,17:53:36,17:53:36,3492,5,,,,1465.29,0
162020,17:54:44,17:54:44,3493,6,,,,1732.1,0
162020,17:55:36,17:55:36,3494,7,,,,1892.98,0
162020,17:57:00,17:57:00,3495,8,,,,2165.01,
162020,17:58:00,17:58:00,648,9,,,,2521.92,0
162020,17:59:03,17:59:03,2178,10,,,,2899.68,0
162020,17:59:28,17:59:28,10055,11,,,,3012.66,0
162020,18:00:00,18:00:00,2180,12,,,,3209.88,0
162020,18:00:42,18:00:42,2181,13,,,,3442.41,0
162020,18:01:18,18:01:18,2182,14,,,,3635.36,0
162020,18:02:12,18:02:12,2183,15,,,,3893.17,0
162020,18:03:07,18:03:07,2184,16,,,,4197.67,0
162020,18:03:34,18:03:34,2185,17,,,,4365.02,0
162020,18:03:59,18:03:59,2186,18,,,,4504.2,0
162020,18:04:37,18:04:37,3496,19,,,,4727.71,0
162020,18:05:21,18:05:21,2193,20,,,,5007.59,0
162020,18:05:59,18:05:59,2194,21,,,,5187.42,0
162020,18:07:16,18:07:16,3497,22,,,,5553.25,0
162020,18:07:48,18:07:48,3498,23,,,,5724.91,0
162020,18:08:15,18:08:15,6985,24,,,,5880.14,0
162020,18:08:40,18:08:40,3499,25,,,,6042.43,0
162020,18:09:45,18:09:45,2356,26,,,,6398.02,0
162020,18:10:27,18:10:27,2357,27,,,,6628.16,0
162020,18:11:05,18:11:05,2358,28,,,,6856.01,0
162020,18:12:00,18:12:00,31,29,,,,7185.54,
162020,18:12:58,18:12:58,32,30,,,,7454.44,0
162020,18:14:00,18:14:00,33,31,,,,7746.84,0
162020,18:14:53,18:14:53,34,32,,,,8005.52,0
162020,18:16:02,18:16:02,35,33,,,,8326.1,0
162020,18:17:01,18:17:01,9636,34,,,,8607.83,0
162020,18:18:12,18:18:12,37,35,,,,8951.08,0
162020,18:19:11,18:19:11,38,36,,,,9243.42,0
162020,18:20:07,18:20:07,39,37,,,,9518,0
162020,18:20:40,18:20:40,40,38,,,,9663.35,0
162020,18:21:26,18:21:26,41,39,,,,9919.95,0
162020,18:22:00,18:22:00,42,40,,,,10075.56,
162020,18:22:25,18:22:25,43,41,,,,10264.73,0
162020,18:23:04,18:23:04,3506,42,,,,10678.45,0
162020,18:23:38,18:23:38,3508,43,,,,11035.08,0
162020,18:26:12,18:26:12,3509,44,,,,12563.47,0
162020,18:27:03,18:27:03,3510,45,,,,13082.18,0
162020,18:27:37,18:27:37,8414,46,,,,13463.32,0
162020,18:28:00,18:28:00,3512,47,,,,13700.44,
162020,18:28:32,18:28:32,3513,48,,,,13964.84,0
162020,18:29:28,18:29:28,3514,49,,,,14325.31,0
162020,18:30:34,18:30:34,8595,50,,,,14704.96,0
162020,18:31:17,18:31:17,3516,51,,,,14932.04,0
162020,18:31:48,18:31:48,3517,52,,,,15054.74,0
162020,18:32:46,18:32:46,3518,53,,,,15362.08,0
162020,18:33:21,18:33:21,3519,54,,,,15535.77,0
162020,18:35:20,18:35:20,3520,55,,,,16084.37,0
162020,18:36:10,18:36:10,3521,56,,,,16325.55,0
162020,18:38:05,18:38:05,3522,57,,,,16563.97,0
162020,18:40:08,18:40:08,3523,58,,,,17020.7,0
162020,18:40:47,18:40:47,9512,59,,,,17223.58,0
162020,18:42:00,18:42:00,9515,60,,,,17757.9,
162020,18:44:19,18:44:19,10586,61,,,,18549.93,0
162020,18:45:27,18:45:27,8076,62,,,,18911.05,0
162020,18:46:24,18:46:24,10035,63,,,,19200.84,0
162020,18:47:27,18:47:27,6597,64,,,,19506.72,0
162020,18:48:59,18:48:59,6598,65,,,,19999.54,0
162020,18:49:44,18:49:44,3105,66,,,,20198.28,0
162020,18:50:31,18:50:31,7834,67,,,,20476.87,0
162020,18:51:00,18:51:00,9516,68,,,,20687.31,
162020,18:55:00,18:55:00,9518,69,,1,,20977.64,
162030,17:47:00,17:47:00,9945,1,,,1,0,
162030,17:50:12,17:50:12,2608,2,,,,800.54,0
162030,17:51:24,17:51:24,686,3,,,,1016.7,0
162030,17:52:16,17:52:16,2609,4,,,,1181.98,0
162030,17:53:36,17:53:36,3492,5,,,,1465.29,0
162030,17:54:44,17:54:44,3493,6,,,,1732.1,0
162030,17:55:36,17:55:36,3494,7,,,,1892.98,0
162030,17:57:00,17:57:00,3495,8,,,,2165.01,
162030,17:58:00,17:58:00,648,9,,,,2521.92,0
162030,17:59:03,17:59:03,2178,10,,,,2899.68,0
162030,17:59:28,17:59:28,10055,11,,,,3012.66,0
162030,18:00:00,18:00:00,2180,12,,,,3209.88,0
162030,18:00:42,18:00:42,2181,13,,,,3442.41,0
162030,18:01:18,18:01:18,2182,14,,,,3635.36,0
162030,18:02:12,18:02:12,2183,15,,,,3893.17,0
162030,18:03:07,18:03:07,2184,16,,,,4197.67,0
162030,18:03:34,18:03:34,2185,17,,,,4365.02,0
162030,18:03:59,18:03:59,2186,18,,,,4504.2,0
162030,18:04:37,18:04:37,3496,19,,,,4727.71,0
162030,18:05:21,18:05:21,2193,20,,,,5007.59,0
162030,18:05:59,18:05:59,2194,21,,,,5187.42,0
162030,18:07:16,18:07:16,3497,22,,,,5553.25,0
162030,18:07:48,18:07:48,3498,23,,,,5724.91,0
162030,18:08:15,18:08:15,6985,24,,,,5880.14,0
162030,18:08:40,18:08:40,3499,25,,,,6042.43,0
162030,18:09:45,18:09:45,2356,26,,,,6398.02,0
162030,18:10:27,18:10:27,2357,27,,,,6628.16,0
162030,18:11:05,18:11:05,2358,28,,,,6856.01,0
162030,18:12:00,18:12:00,31,29,,,,7185.54,
162030,18:12:58,18:12:58,32,30,,,,7454.44,0
162030,18:14:00,18:14:00,33,31,,,,7746.84,0
162030,18:14:53,18:14:53,34,32,,,,8005.52,0
162030,18:16:02,18:16:02,35,33,,,,8326.1,0
162030,18:17:01,18:17:01,9636,34,,,,8607.83,0
162030,18:18:12,18:18:12,37,35,,,,8951.08,0
162030,18:19:11,18:19:11,38,36,,,,9243.42,0
162030,18:20:07,18:20:07,39,37,,,,9518,0
162030,18:20:40,18:20:40,40,38,,,,9663.35,0
162030,18:21:26,18:21:26,41,39,,,,9919.95,0
162030,18:22:00,18:22:00,42,40,,,,10075.56,
162030,18:22:25,18:22:25,43,41,,,,10264.73,0
162030,18:23:04,18:23:04,3506,42,,,,10678.45,0
162030,18:23:38,18:23:38,3508,43,,,,11035.08,0
162030,18:26:12,18:26:12,3509,44,,,,12563.47,0
162030,18:27:03,18:27:03,3510,45,,,,13082.18,0
162030,18:27:37,18:27:37,8414,46,,,,13463.32,0
162030,18:28:00,18:28:00,3512,47,,,,13700.44,
162030,18:28:32,18:28:32,3513,48,,,,13964.84,0
162030,18:29:28,18:29:28,3514,49,,,,14325.31,0
162030,18:30:34,18:30:34,8595,50,,,,14704.96,0
162030,18:31:17,18:31:17,3516,51,,,,14932.04,0
162030,18:31:48,18:31:48,3517,52,,,,15054.74,0
162030,18:32:46,18:32:46,3518,53,,,,15362.08,0
162030,18:33:21,18:33:21,3519,54,,,,15535.77,0
162030,18:35:20,18:35:20,3520,55,,,,16084.37,0
162030,18:36:10,18:36:10,3521,56,,,,16325.55,0
162030,18:38:05,18:38:05,3522,57,,,,16563.97,0
162030,18:40:08,18:40:08,3523,58,,,,17020.7,0
162030,18:40:47,18:40:47,9512,59,,,,17223.58,0
162030,18:42:00,18:42:00,9515,60,,,,17757.9,
162030,18:44:19,18:44:19,10586,61,,,,18549.93,0
162030,18:45:27,18:45:27,8076,62,,,,18911.05,0
162030,18:46:24,18:46:24,10035,63,,,,19200.84,0
162030,18:47:27,18:47:27,6597,64,,,,19506.72,0
162030,18:48:59,18:48:59,6598,65,,,,19999.54,0
162030,18:49:44,18:49:44,3105,66,,,,20198.28,0
162030,18:50:31,18:50:31,7834,67,,,,20476.87,0
162030,18:51:00,18:51:00,9516,68,,,,20687.31,
162030,18:55:00,18:55:00,9518,69,,1,,20977.64,
162040,17:47:00,17:47:00,9945,1,,,1,0,
162040,17:50:12,17:50:12,2608,2,,,,800.54,0
162040,17:51:24,17:51:24,686,3,,,,1016.7,0
162040,17:52:16,17:52:16,2609,4,,,,1181.98,0
162040,17:53:36,17:53:36,3492,5,,,,1465.29,0
162040,17:54:44,17:54:44,3493,6,,,,1732.1,0
162040,17:55:36,17:55:36,3494,7,,,,1892.98,0
162040,17:57:00,17:57:00,3495,8,,,,2165.01,
162040,17:58:00,17:58:00,648,9,,,,2521.92,0
162040,17:59:03,17:59:03,2178,10,,,,2899.68,0
162040,17:59:28,17:59:28,10055,11,,,,3012.66,0
162040,18:00:00,18:00:00,2180,12,,,,3209.88,0
162040,18:00:42,18:00:42,2181,13,,,,3442.41,0
162040,18:01:18,18:01:18,2182,14,,,,3635.36,0
162040,18:02:12,18:02:12,2183,15,,,,3893.17,0
162040,18:03:07,18:03:07,2184,16,,,,4197.67,0
162040,18:03:34,18:03:34,2185,17,,,,4365.02,0
162040,18:03:59,18:03:59,2186,18,,,,4504.2,0
162040,18:04:37,18:04:37,3496,19,,,,4727.71,0
162040,18:05:21,18:05:21,2193,20,,,,5007.59,0
162040,18:05:59,18:05:59,2194,21,,,,5187.42,0
162040,18:07:16,18:07:16,3497,22,,,,5553.25,0
162040,18:07:48,18:07:48,3498,23,,,,5724.91,0
162040,18:08:15,18:08:15,6985,24,,,,5880.14,0
162040,18:08:40,18:08:40,3499,25,,,,6042.43,0
162040,18:09:45,18:09:45,2356,26,,,,6398.02,0
162040,18:10:27,18:10:27,2357,27,,,,6628.16,0
162040,18:11:05,18:11:05,2358,28,,,,6856.01,0
162040,18:12:00,18:12:00,31,29,,,,7185.54,
162040,18:12:58,18:12:58,32,30,,,,7454.44,0
162040,18:14:00,18:14:00,33,31,,,,7746.84,0
162040,18:14:53,18:14:53,34,32,,,,8005.52,0
162040,18:16:02,18:16:02,35,33,,,,8326.1,0
162040,18:17:01,18:17:01,9636,34,,,,8607.83,0
162040,18:18:12,18:18:12,37,35,,,,8951.08,0
162040,18:19:11,18:19:11,38,36,,,,9243.42,0
162040,18:20:07,18:20:07,39,37,,,,9518,0
162040,18:20:40,18:20:40,40,38,,,,9663.35,0
162040,18:21:26,18:21:26,41,39,,,,9919.95,0
162040,18:22:00,18:22:00,42,40,,,,10075.56,
162040,18:22:25,18:22:25,43,41,,,,10264.73,0
162040,18:23:04,18:23:04,3506,42,,,,10678.45,0
162040,18:23:38,18:23:38,3508,43,,,,11035.08,0
162040,18:26:12,18:26:12,3509,44,,,,12563.47,0
162040,18:27:03,18:27:03,3510,45,,,,13082.18,0
162040,18:27:37,18:27:37,8414,46,,,,13463.32,0
162040,18:28:00,18:28:00,3512,47,,,,13700.44,
162040,18:28:32,18:28:32,3513,48,,,,13964.84,0
162040,18:29:28,18:29:28,3514,49,,,,14325.31,0
162040,18:30:34,18:30:34,8595,50,,,,14704.96,0
162040,18:31:17,18:31:17,3516,51,,,,14932.04,0
162040,18:31:48,18:31:48,3517,52,,,,15054.74,0
162040,18:32:46,18:32:46,3518,53,,,,15362.08,0
162040,18:33:21,18:33:21,3519,54,,,,15535.77,0
162040,18:35:20,18:35:20,3520,55,,,,16084.37,0
162040,18:36:10,18:36:10,3521,56,,,,16325.55,0
162040,18:38:05,18:38:05,3522,57,,,,16563.97,0
162040,18:40:08,18:40:08,3523,58,,,,17020.7,0
162040,18:40:47,18:40:47,9512,59,,,,17223.58,0
162040,18:42:00,18:42:00,9515,60,,,,17757.9,
162040,18:44:19,18:44:19,10586,61,,,,18549.93,0
162040,18:45:27,18:45:27,8076,62,,,,18911.05,0
162040,18:46:24,18:46:24,10035,63,,,,19200.84,0
162040,18:47:27,18:47:27,6597,64,,,,19506.72,0
162040,18:48:59,18:48:59,6598,65,,,,19999.54,0
162040,18:49:44,18:49:44,3105,66,,,,20198.28,0
162040,18:50:31,18:50:31,7834,67,,,,20476.87,0
162040,18:51:00,18:51:00,9516,68,,,,20687.31,
162040,18:55:00,18:55:00,9518,69,,1,,20977.64,
162050,17:47:00,17:47:00,9945,1,,,1,0,
162050,17:50:12,17:50:12,2608,2,,,,800.54,0
162050,17:51:24,17:51:24,686,3,,,,1016.7,0
162050,17:52:16,17:52:16,2609,4,,,,1181.98,0
162050,17:53:36,17:53:36,3492,5,,,,1465.29,0
162050,17:54:44,17:54:44,3493,6,,,,1732.1,0
162050,17:55:36,17:55:36,3494,7,,,,1892.98,0
162050,17:57:00,17:57:00,3495,8,,,,2165.01,
162050,17:58:00,17:58:00,648,9,,,,2521.92,0
162050,17:59:03,17:59:03,2178,10,,,,2899.68,0
162050,17:59:28,17:59:28,10055,11,,,,3012.66,0
162050,18:00:00,18:00:00,2180,12,,,,3209.88,0
162050,18:00:42,18:00:42,2181,13,,,,3442.41,0
162050,18:01:18,18:01:18,2182,14,,,,3635.36,0
162050,18:02:12,18:02:12,2183,15,,,,3893.17,0
162050,18:03:07,18:03:07,2184,16,,,,4197.67,0
162050,18:03:34,18:03:34,2185,17,,,,4365.02,0
162050,18:03:59,18:03:59,2186,18,,,,4504.2,0
162050,18:04:37,18:04:37,3496,19,,,,4727.71,0
162050,18:05:21,18:05:21,2193,20,,,,5007.59,0
162050,18:05:59,18:05:59,2194,21,,,,5187.42,0
162050,18:07:16,18:07:16,3497,22,,,,5553.25,0
162050,18:07:48,18:07:48,3498,23,,,,5724.91,0
162050,18:08:15,18:08:15,6985,24,,,,5880.14,0
162050,18:08:40,18:08:40,3499,25,,,,6042.43,0
162050,18:09:45,18:09:45,2356,26,,,,6398.02,0
162050,18:10:27,18:10:27,2357,27,,,,6628.16,0
162050,18:11:05,18:11:05,2358,28,,,,6856.01,0
162050,18:12:00,18:12:00,31,29,,,,7185.54,
162050,18:12:58,18:12:58,32,30,,,,7454.44,0
162050,18:14:00,18:14:00,33,31,,,,7746.84,0
162050,18:14:53,18:14:53,34,32,,,,8005.52,0
162050,18:16:02,18:16:02,35,33,,,,8326.1,0
162050,18:17:01,18:17:01,9636,34,,,,8607.83,0
162050,18:18:12,18:18:12,37,35,,,,8951.08,0
162050,18:19:11,18:19:11,38,36,,,,9243.42,0
162050,18:20:07,18:20:07,39,37,,,,9518,0
162050,18:20:40,18:20:40,40,38,,,,9663.35,0
162050,18:21:26,18:21:26,41,39,,,,9919.95,0
162050,18:22:00,18:22:00,42,40,,,,10075.56,
162050,18:22:25,18:22:25,43,41,,,,10264.73,0
162050,18:23:04,18:23:04,3506,42,,,,10678.45,0
162050,18:23:38,18:23:38,3508,43,,,,11035.08,0
162050,18:26:12,18:26:12,3509,44,,,,12563.47,0
162050,18:27:03,18:27:03,3510,45,,,,13082.18,0
162050,18:27:37,18:27:37,8414,46,,,,13463.32,0
162050,18:28:00,18:28:00,3512,47,,,,13700.44,
162050,18:28:32,18:28:32,3513,48,,,,13964.84,0
162050,18:29:28,18:29:28,3514,49,,,,14325.31,0
162050,18:30:34,18:30:34,8595,50,,,,14704.96,0
162050,18:31:17,18:31:17,3516,51,,,,14932.04,0
162050,18:31:48,18:31:48,3517,52,,,,15054.74,0
162050,18:32:46,18:32:46,3518,53,,,,15362.08,0
162050,18:33:21,18:33:21,3519,54,,,,15535.77,0
162050,18:35:20,18:35:20,3520,55,,,,16084.37,0
162050,18:36:10,18:36:10,3521,56,,,,16325.55,0
162050,18:38:05,18:38:05,3522,57,,,,16563.97,0
162050,18:40:08,18:40:08,3523,58,,,,17020.7,0
162050,18:40:47,18:40:47,9512,59,,,,17223.58,0
162050,18:42:00,18:42:00,9515,60,,,,17757.9,
162050,18:44:19,18:44:19,10586,61,,,,18549.93,0
162050,18:45:27,18:45:27,8076,62,,,,18911.05,0
162050,18:46:24,18:46:24,10035,63,,,,19200.84,0
162050,18:47:27,18:47:27,6597,64,,,,19506.72,0
162050,18:48:59,18:48:59,6598,65,,,,19999.54,0
162050,18:49:44,18:49:44,3105,66,,,,20198.28,0
162050,18:50:31,18:50:31,7834,67,,,,20476.87,0
162050,18:51:00,18:51:00,9516,68,,,,20687.31,
162050,18:55:00,18:55:00,9518,69,,1,,20977.64,
162060,17:47:00,17:47:00,9945,1,,,1,0,
162060,17:50:12,17:50:12,2608,2,,,,800.54,0
162060,17:51:24,17:51:24,686,3,,,,1016.7,0
162060,17:52:16,17:52:16,2609,4,,,,1181.98,0
162060,17:53:36,17:53:36,3492,5,,,,1465.29,0
162060,17:54:44,17:54:44,3493,6,,,,1732.1,0
162060,17:55:36,17:55:36,3494,7,,,,1892.98,0
162060,17:57:00,17:57:00,3495,8,,,,2165.01,
162060,17:58:00,17:58:00,648,9,,,,2521.92,0
162060,17:59:03,17:59:03,2178,10,,,,2899.68,0
162060,17:59:28,17:59:28,10055,11,,,,3012.66,0
162060,18:00:00,18:00:00,2180,12,,,,3209.88,0
162060,18:00:42,18:00:42,2181,13,,,,3442.41,0
162060,18:01:18,18:01:18,2182,14,,,,3635.36,0
162060,18:02:12,18:02:12,2183,15,,,,3893.17,0
162060,18:03:07,18:03:07,2184,16,,,,4197.67,0
162060,18:03:34,18:03:34,2185,17,,,,4365.02,0
162060,18:03:59,18:03:59,2186,18,,,,4504.2,0
162060,18:04:37,18:04:37,3496,19,,,,4727.71,0
162060,18:05:21,18:05:21,2193,20,,,,5007.59,0
162060,18:05:59,18:05:59,2194,21,,,,5187.42,0
162060,18:07:16,18:07:16,3497,22,,,,5553.25,0
162060,18:07:48,18:07:48,3498,23,,,,5724.91,0
162060,18:08:15,18:08:15,6985,24,,,,5880.14,0
162060,18:08:40,18:08:40,3499,25,,,,6042.43,0
162060,18:09:45,18:09:45,2356,26,,,,6398.02,0
162060,18:10:27,18:10:27,2357,27,,,,6628.16,0
162060,18:11:05,18:11:05,2358,28,,,,6856.01,0
162060,18:12:00,18:12:00,31,29,,,,7185.54,
162060,18:12:58,18:12:58,32,30,,,,7454.44,0
162060,18:14:00,18:14:00,33,31,,,,7746.84,0
162060,18:14:53,18:14:53,34,32,,,,8005.52,0
162060,18:16:02,18:16:02,35,33,,,,8326.1,0
162060,18:17:01,18:17:01,9636,34,,,,8607.83,0
162060,18:18:12,18:18:12,37,35,,,,8951.08,0
162060,18:19:11,18:19:11,38,36,,,,9243.42,0
162060,18:20:07,18:20:07,39,37,,,,9518,0
162060,18:20:40,18:20:40,40,38,,,,9663.35,0
162060,18:21:26,18:21:26,41,39,,,,9919.95,0
162060,18:22:00,18:22:00,42,40,,,,10075.56,
162060,18:22:25,18:22:25,43,41,,,,10264.73,0
162060,18:23:04,18:23:04,3506,42,,,,10678.45,0
162060,18:23:38,18:23:38,3508,43,,,,11035.08,0
162060,18:26:12,18:26:12,3509,44,,,,12563.47,0
162060,18:27:03,18:27:03,3510,45,,,,13082.18,0
162060,18:27:37,18:27:37,8414,46,,,,13463.32,0
162060,18:28:00,18:28:00,3512,47,,,,13700.44,
162060,18:28:32,18:28:32,3513,48,,,,13964.84,0
162060,18:29:28,18:29:28,3514,49,,,,14325.31,0
162060,18:30:34,18:30:34,8595,50,,,,14704.96,0
162060,18:31:17,18:31:17,3516,51,,,,14932.04,0
162060,18:31:48,18:31:48,3517,52,,,,15054.74,0
162060,18:32:46,18:32:46,3518,53,,,,15362.08,0
162060,18:33:21,18:33:21,3519,54,,,,15535.77,0
162060,18:35:20,18:35:20,3520,55,,,,16084.37,0
162060,18:36:10,18:36:10,3521,56,,,,16325.55,0
162060,18:38:05,18:38:05,3522,57,,,,16563.97,0
162060,18:40:08,18:40:08,3523,58,,,,17020.7,0
162060,18:40:47,18:40:47,9512,59,,,,17223.58,0
162060,18:42:00,18:42:00,9515,60,,,,17757.9,
162060,18:44:19,18:44:19,10586,61,,,,18549.93,0
162060,18:45:27,18:45:27,8076,62,,,,18911.05,0
162060,18:46:24,18:46:24,10035,63,,,,19200.84,0
162060,18:47:27,18:47:27,6597,64,,,,19506.72,0
162060,18:48:59,18:48:59,6598,65,,,,19999.54,0
162060,18:49:44,18:49:44,3105,66,,,,20198.28,0
162060,18:50:31,18:50:31,7834,67,,,,20476.87,0
162060,18:51:00,18:51:00,9516,68,,,,20687.31,
162060,18:55:00,18:55:00,9518,69,,1,,20977.64,
162080,17:47:00,17:47:00,9945,1,,,1,0,
162080,17:50:12,17:50:12,2608,2,,,,800.54,0
162080,17:51:24,17:51:24,686,3,,,,1016.7,0
162080,17:52:16,17:52:16,2609,4,,,,1181.98,0
162080,17:53:36,17:53:36,3492,5,,,,1465.29,0
162080,17:54:44,17:54:44,3493,6,,,,1732.1,0
162080,17:55:36,17:55:36,3494,7,,,,1892.98,0
162080,17:57:00,17:57:00,3495,8,,,,2165.01,
162080,17:58:00,17:58:00,648,9,,,,2521.92,0
162080,17:59:03,17:59:03,2178,10,,,,2899.68,0
162080,17:59:28,17:59:28,10055,11,,,,3012.66,0
162080,18:00:00,18:00:00,2180,12,,,,3209.88,0
162080,18:00:42,18:00:42,2181,13,,,,3442.41,0
162080,18:01:18,18:01:18,2182,14,,,,3635.36,0
162080,18:02:12,18:02:12,2183,15,,,,3893.17,0
162080,18:03:07,18:03:07,2184,16,,,,4197.67,0
162080,18:03:34,18:03:34,2185,17,,,,4365.02,0
162080,18:03:59,18:03:59,2186,18,,,,4504.2,0
162080,18:04:37,18:04:37,3496,19,,,,4727.71,0
162080,18:05:21,18:05:21,2193,20,,,,5007.59,0
162080,18:05:59,18:05:59,2194,21,,,,5187.42,0
162080,18:07:16,18:07:16,3497,22,,,,5553.25,0
162080,18:07:48,18:07:48,3498,23,,,,5724.91,0
162080,18:08:15,18:08:15,6985,24,,,,5880.14,0
162080,18:08:40,18:08:40,3499,25,,,,6042.43,0
162080,18:09:45,18:09:45,2356,26,,,,6398.02,0
162080,18:10:27,18:10:27,2357,27,,,,6628.16,0
162080,18:11:05,18:11:05,2358,28,,,,6856.01,0
162080,18:12:00,18:12:00,31,29,,,,7185.54,
162080,18:12:58,18:12:58,32,30,,,,7454.44,0
162080,18:14:00,18:14:00,33,31,,,,7746.84,0
162080,18:14:53,18:14:53,34,32,,,,8005.52,0
162080,18:16:02,18:16:02,35,33,,,,8326.1,0
162080,18:17:01,18:17:01,9636,34,,,,8607.83,0
162080,18:18:12,18:18:12,37,35,,,,8951.08,0
162080,18:19:11,18:19:11,38,36,,,,9243.42,0
162080,18:20:07,18:20:07,39,37,,,,9518,0
162080,18:20:40,18:20:40,40,38,,,,9663.35,0
162080,18:21:26,18:21:26,41,39,,,,9919.95,0
162080,18:22:00,18:22:00,42,40,,,,10075.56,
162080,18:22:25,18:22:25,43,41,,,,10264.73,0
162080,18:23:04,18:23:04,3506,42,,,,10678.45,0
162080,18:23:38,18:23:38,3508,43,,,,11035.08,0
162080,18:26:12,18:26:12,3509,44,,,,12563.47,0
162080,18:27:03,18:27:03,3510,45,,,,13082.18,0
162080,18:27:37,18:27:37,8414,46,,,,13463.32,0
162080,18:28:00,18:28:00,3512,47,,,,13700.44,
162080,18:28:32,18:28:32,3513,48,,,,13964.84,0
162080,18:29:28,18:29:28,3514,49,,,,14325.31,0
162080,18:30:34,18:30:34,8595,50,,,,14704.96,0
162080,18:31:17,18:31:17,3516,51,,,,14932.04,0
162080,18:31:48,18:31:48,3517,52,,,,15054.74,0
162080,18:32:46,18:32:46,3518,53,,,,15362.08,0
162080,18:33:21,18:33:21,3519,54,,,,15535.77,0
162080,18:35:20,18:35:20,3520,55,,,,16084.37,0
162080,18:36:10,18:36:10,3521,56,,,,16325.55,0
162080,18:38:05,18:38:05,3522,57,,,,16563.97,0
162080,18:40:08,18:40:08,3523,58,,,,17020.7,0
162080,18:40:47,18:40:47,9512,59,,,,17223.58,0
162080,18:42:00,18:42:00,9515,60,,,,17757.9,
162080,18:44:19,18:44:19,10586,61,,,,18549.93,0
162080,18:45:27,18:45:27,8076,62,,,,18911.05,0
162080,18:46:24,18:46:24,10035,63,,,,19200.84,0
162080,18:47:27,18:47:27,6597,64,,,,19506.72,0
162080,18:48:59,18:48:59,6598,65,,,,19999.54,0
162080,18:49:44,18:49:44,3105,66,,,,20198.28,0
162080,18:50:31,18:50:31,7834,67,,,,20476.87,0
162080,18:51:00,18:51:00,9516,68,,,,20687.31,
162080,18:55:00,18:55:00,9518,69,,1,,20977.64,
16249010,12:40:00,12:40:00,9945,1,,,1,0,
16249010,12:41:55,12:41:55,2608,2,,,,800.54,0
16249010,12:42:38,12:42:38,686,3,,,,1016.7,0
16249010,12:43:10,12:43:10,2609,4,,,,1181.98,0
16249010,12:43:57,12:43:57,3492,5,,,,1465.29,0
16249010,12:44:38,12:44:38,3493,6,,,,1732.1,0
16249010,12:45:10,12:45:10,3494,7,,,,1892.98,0
16249010,12:46:00,12:46:00,3495,8,,,,2165.01,
16249010,12:47:08,12:47:08,648,9,,,,2521.92,0
16249010,12:48:20,12:48:20,2178,10,,,,2899.68,0
16249010,12:48:48,12:48:48,10055,11,,,,3012.66,0
16249010,12:49:24,12:49:24,2180,12,,,,3209.88,0
16249010,12:50:12,12:50:12,2181,13,,,,3442.41,0
16249010,12:50:52,12:50:52,2182,14,,,,3635.36,0
16249010,12:51:54,12:51:54,2183,15,,,,3893.17,0
16249010,12:52:56,12:52:56,2184,16,,,,4197.67,0
16249010,12:53:26,12:53:26,2185,17,,,,4365.02,0
16249010,12:53:55,12:53:55,2186,18,,,,4504.2,0
16249010,12:54:38,12:54:38,3496,19,,,,4727.71,0
16249010,12:55:28,12:55:28,2193,20,,,,5007.59,0
16249010,12:56:11,12:56:11,2194,21,,,,5187.42,0
16249010,12:57:39,12:57:39,3497,22,,,,5553.25,0
16249010,12:58:14,12:58:14,3498,23,,,,5724.91,0
16249010,12:58:45,12:58:45,6985,24,,,,5880.14,0
16249010,12:59:14,12:59:14,3499,25,,,,6042.43,0
16249010,13:00:27,13:00:27,2356,26,,,,6398.02,0
16249010,13:01:15,13:01:15,2357,27,,,,6628.16,0
16249010,13:01:58,13:01:58,2358,28,,,,6856.01,0
16249010,13:03:00,13:03:00,31,29,,,,7185.54,
16249010,13:03:46,13:03:46,32,30,,,,7454.44,0
16249010,13:04:36,13:04:36,33,31,,,,7746.84,0
16249010,13:05:18,13:05:18,34,32,,,,8005.52,0
16249010,13:06:14,13:06:14,35,33,,,,8326.1,0
16249010,13:07:01,13:07:01,9636,34,,,,8607.83,0
16249010,13:07:58,13:07:58,37,35,,,,8951.08,0
16249010,13:08:45,13:08:45,38,36,,,,9243.42,0
16249010,13:09:30,13:09:30,39,37,,,,9518,0
16249010,13:09:56,13:09:56,40,38,,,,9663.35,0
16249010,13:10:33,13:10:33,41,39,,,,9919.95,0
16249010,13:11:00,13:11:00,42,40,,,,10075.56,
16249010,13:11:16,13:11:16,43,41,,,,10264.73,0
16249010,13:11:42,13:11:42,3506,42,,,,10678.45,0
16249010,13:12:05,13:12:05,3508,43,,,,11035.08,0
16249010,13:13:48,13:13:48,3509,44,,,,12563.47,0
16249010,13:14:22,13:14:22,3510,45,,,,13082.18,0
16249010,13:14:45,13:14:45,8414,46,,,,13463.32,0
16249010,13:15:00,13:15:00,3512,47,,,,13700.44,
16249010,13:15:23,13:15:23,3513,48,,,,13964.84,0
16249010,13:16:03,13:16:03,3514,49,,,,14325.31,0
16249010,13:16:50,13:16:50,8595,50,,,,14704.96,0
16249010,13:17:21,13:17:21,3516,51,,,,14932.04,0
16249010,13:17:43,13:17:43,3517,52,,,,15054.74,0
16249010,13:18:24,13:18:24,3518,53,,,,15362.08,0
16249010,13:18:49,13:18:49,3519,54,,,,15535.77,0
16249010,13:20:14,13:20:14,3520,55,,,,16084.37,0
16249010,13:20:50,13:20:50,3521,56,,,,16325.55,0
16249010,13:22:12,13:22:12,3522,57,,,,16563.97,0
16249010,13:23:40,13:23:40,3523,58,,,,17020.7,0
16249010,13:24:08,13:24:08,9512,59,,,,17223.58,0
16249010,13:25:00,13:25:00,9515,60,,,,17757.9,
16249010,13:26:48,13:26:48,10586,61,,,,18549.93,0
16249010,13:27:41,13:27:41,8076,62,,,,18911.05,0
16249010,13:28:25,13:28:25,10035,63,,,,19200.84,0
16249010,13:29:14,13:29:14,6597,64,,,,19506.72,0
16249010,13:30:26,13:30:26,6598,65,,,,19999.54,0
16249010,13:31:01,13:31:01,3105,66,,,,20198.28,0
16249010,13:31:37,13:31:37,7834,67,,,,20476.87,0
16249010,13:32:00,13:32:00,9516,68,,,,20687.31,
16249010,13:37:00,13:37:00,9518,69,,1,,20977.64,
16249100,12:40:00,12:40:00,9945,1,,,1,0,
16249100,12:41:55,12:41:55,2608,2,,,,800.54,0
16249100,12:42:38,12:42:38,686,3,,,,1016.7,0
16249100,12:43:10,12:43:10,2609,4,,,,1181.98,0
16249100,12:43:57,12:43:57,3492,5,,,,1465.29,0
16249100,12:44:38,12:44:38,3493,6,,,,1732.1,0
16249100,12:45:10,12:45:10,3494,7,,,,1892.98,0
16249100,12:46:00,12:46:00,3495,8,,,,2165.01,
16249100,12:47:08,12:47:08,648,9,,,,2521.92,0
16249100,12:48:20,12:48:20,2178,10,,,,2899.68,0
16249100,12:48:48,12:48:48,10055,11,,,,3012.66,0
16249100,12:49:24,12:49:24,2180,12,,,,3209.88,0
16249100,12:50:12,12:50:12,2181,13,,,,3442.41,0
16249100,12:50:52,12:50:52,2182,14,,,,3635.36,0
16249100,12:51:54,12:51:54,2183,15,,,,3893.17,0
16249100,12:52:56,12:52:56,2184,16,,,,4197.67,0
16249100,12:53:26,12:53:26,2185,17,,,,4365.02,0
16249100,12:53:55,12:53:55,2186,18,,,,4504.2,0
16249100,12:54:38,12:54:38,3496,19,,,,4727.71,0
16249100,12:55:28,12:55:28,2193,20,,,,5007.59,0
16249100,12:56:11,12:56:11,2194,21,,,,5187.42,0
16249100,12:57:39,12:57:39,3497,22,,,,5553.25,0
16249100,12:58:14,12:58:14,3498,23,,,,5724.91,0
16249100,12:58:45,12:58:45,6985,24,,,,5880.14,0
16249100,12:59:14,12:59:14,3499,25,,,,6042.43,0
16249100,13:00:27,13:00:27,2356,26,,,,6398.02,0
16249100,13:01:15,13:01:15,2357,27,,,,6628.16,0
16249100,13:01:58,13:01:58,2358,28,,,,6856.01,0
16249100,13:03:00,13:03:00,31,29,,,,7185.54,
16249100,13:03:46,13:03:46,32,30,,,,7454.44,0
16249100,13:04:36,13:04:36,33,31,,,,7746.84,0
16249100,13:05:18,13:05:18,34,32,,,,8005.52,0
16249100,13:06:14,13:06:14,35,33,,,,8326.1,0
16249100,13:07:01,13:07:01,9636,34,,,,8607.83,0
16249100,13:07:58,13:07:58,37,35,,,,8951.08,0
16249100,13:08:45,13:08:45,38,36,,,,9243.42,0
16249100,13:09:30,13:09:30,39,37,,,,9518,0
16249100,13:09:56,13:09:56,40,38,,,,9663.35,0
16249100,13:10:33,13:10:33,41,39,,,,9919.95,0
16249100,13:11:00,13:11:00,42,40,,,,10075.56,
16249100,13:11:16,13:11:16,43,41,,,,10264.73,0
16249100,13:11:42,13:11:42,3506,42,,,,10678.45,0
16249100,13:12:05,13:12:05,3508,43,,,,11035.08,0
16249100,13:13:48,13:13:48,3509,44,,,,12563.47,0
16249100,13:14:22,13:14:22,3510,45,,,,13082.18,0
16249100,13:14:45,13:14:45,8414,46,,,,13463.32,0
16249100,13:15:00,13:15:00,3512,47,,,,13700.44,
16249100,13:15:23,13:15:23,3513,48,,,,13964.84,0
16249100,13:16:03,13:16:03,3514,49,,,,14325.31,0
16249100,13:16:50,13:16:50,8595,50,,,,14704.96,0
16249100,13:17:21,13:17:21,3516,51,,,,14932.04,0
16249100,13:17:43,13:17:43,3517,52,,,,15054.74,0
16249100,13:18:24,13:18:24,3518,53,,,,15362.08,0
16249100,13:18:49,13:18:49,3519,54,,,,15535.77,0
16249100,13:20:14,13:20:14,3520,55,,,,16084.37,0
16249100,13:20:50,13:20:50,3521,56,,,,16325.55,0
16249100,13:22:12,13:22:12,3522,57,,,,16563.97,0
16249100,13:23:40,13:23:40,3523,58,,,,17020.7,0
16249100,13:24:08,13:24:08,9512,59,,,,17223.58,0
16249100,13:25:00,13:25:00,9515,60,,,,17757.9,
16249100,13:26:48,13:26:48,10586,61,,,,18549.93,0
16249100,13:27:41,13:27:41,8076,62,,,,18911.05,0
16249100,13:28:25,13:28:25,10035,63,,,,19200.84,0
16249100,13:29:14,13:29:14,6597,64,,,,19506.72,0
16249100,13:30:26,13:30:26,6598,65,,,,19999.54,0
16249100,13:31:01,13:31:01,3105,66,,,,20198.28,0
16249100,13:31:37,13:31:37,7834,67,,,,20476.87,0
16249100,13:32:00,13:32:00,9516,68,,,,20687.31,
16249100,13:37:00,13:37:00,9518,69,,1,,20977.64,
16249110,12:40:00,12:40:00,9945,1,,,1,0,
16249110,12:41:55,12:41:55,2608,2,,,,800.54,0
16249110,12:42:38,12:42:38,686,3,,,,1016.7,0
16249110,12:43:10,12:43:10,2609,4,,,,1181.98,0
16249110,12:43:57,12:43:57,3492,5,,,,1465.29,0
16249110,12:44:38,12:44:38,3493,6,,,,1732.1,0
16249110,12:45:10,12:45:10,3494,7,,,,1892.98,0
16249110,12:46:00,12:46:00,3495,8,,,,2165.01,
16249110,12:47:08,12:47:08,648,9,,,,2521.92,0
16249110,12:48:20,12:48:20,2178,10,,,,2899.68,0
16249110,12:48:48,12:48:48,10055,11,,,,3012.66,0
16249110,12:49:24,12:49:24,2180,12,,,,3209.88,0
16249110,12:50:12,12:50:12,2181,13,,,,3442.41,0
16249110,12:50:52,12:50:52,2182,14,,,,3635.36,0
16249110,12:51:54,12:51:54,2183,15,,,,3893.17,0
16249110,12:52:56,12:52:56,2184,16,,,,4197.67,0
16249110,12:53:26,12:53:26,2185,17,,,,4365.02,0
16249110,12:53:55,12:53:55,2186,18,,,,4504.2,0
16249110,12:54:38,12:54:38,3496,19,,,,4727.71,0
16249110,12:55:28,12:55:28,2193,20,,,,5007.59,0
16249110,12:56:11,12:56:11,2194,21,,,,5187.42,0
16249110,12:57:39,12:57:39,3497,22,,,,5553.25,0
16249110,12:58:14,12:58:14,3498,23,,,,5724.91,0
16249110,12:58:45,12:58:45,6985,24,,,,5880.14,0
16249110,12:59:14,12:59:14,3499,25,,,,6042.43,0
16249110,13:00:27,13:00:27,2356,26,,,,6398.02,0
16249110,13:01:15,13:01:15,2357,27,,,,6628.16,0
16249110,13:01:58,13:01:58,2358,28,,,,6856.01,0
16249110,13:03:00,13:03:00,31,29,,,,7185.54,
16249110,13:03:46,13:03:46,32,30,,,,7454.44,0
16249110,13:04:36,13:04:36,33,31,,,,7746.84,0
16249110,13:05:18,13:05:18,34,32,,,,8005.52,0
16249110,13:06:14,13:06:14,35,33,,,,8326.1,0
16249110,13:07:01,13:07:01,9636,34,,,,8607.83,0
16249110,13:07:58,13:07:58,37,35,,,,8951.08,0
16249110,13:08:45,13:08:45,38,36,,,,9243.42,0
16249110,13:09:30,13:09:30,39,37,,,,9518,0
16249110,13:09:56,13:09:56,40,38,,,,9663.35,0
16249110,13:10:33,13:10:33,41,39,,,,9919.95,0
16249110,13:11:00,13:11:00,42,40,,,,10075.56,
16249110,13:11:16,13:11:16,43,41,,,,10264.73,0
16249110,13:11:42,13:11:42,3506,42,,,,10678.45,0
16249110,13:12:05,13:12:05,3508,43,,,,11035.08,0
16249110,13:13:48,13:13:48,3509,44,,,,12563.47,0
16249110,13:14:22,13:14:22,3510,45,,,,13082.18,0
16249110,13:14:45,13:14:45,8414,46,,,,13463.32,0
16249110,13:15:00,13:15:00,3512,47,,,,13700.44,
16249110,13:15:23,13:15:23,3513,48,,,,13964.84,0
16249110,13:16:03,13:16:03,3514,49,,,,14325.31,0
16249110,13:16:50,13:16:50,8595,50,,,,14704.96,0
16249110,13:17:21,13:17:21,3516,51,,,,14932.04,0
16249110,13:17:43,13:17:43,3517,52,,,,15054.74,0
16249110,13:18:24,13:18:24,3518,53,,,,15362.08,0
16249110,13:18:49,13:18:49,3519,54,,,,15535.77,0
16249110,13:20:14,13:20:14,3520,55,,,,16084.37,0
16249110,13:20:50,13:20:50,3521,56,,,,16325.55,0
16249110,13:22:12,13:22:12,3522,57,,,,16563.97,0
16249110,13:23:40,13:23:40,3523,58,,,,17020.7,0
16249110,13:24:08,13:24:08,9512,59,,,,17223.58,0
16249110,13:25:00,13:25:00,9515,60,,,,17757.9,
16249110,13:26:48,13:26:48,10586,61,,,,18549.93,0
16249110,13:27:41,13:27:41,8076,62,,,,18911.05,0
16249110,13:28:25,13:28:25,10035,63,,,,19200.84,0
16249110,13:29:14,13:29:14,6597,64,,,,19506.72,0
16249110,13:30:26,13:30:26,6598,65,,,,19999.54,0
16249110,13:31:01,13:31:01,3105,66,,,,20198.28,0
16249110,13:31:37,13:31:37,7834,67,,,,20476.87,0
16249110,13:32:00,13:32:00,9516,68,,,,20687.31,
16249110,13:37:00,13:37:00,9518,69,,1,,20977.64,
17337010,15:40:00,15:40:00,9945,1,,,1,0,
17337010,15:41:55,15:41:55,2608,2,,,,800.54,0
17337010,15:42:38,15:42:38,686,3,,,,1016.7,0
17337010,15:43:10,15:43:10,2609,4,,,,1181.98,0
17337010,15:43:57,15:43:57,3492,5,,,,1465.29,0
17337010,15:44:38,15:44:38,3493,6,,,,1732.1,0
17337010,15:45:10,15:45:10,3494,7,,,,1892.98,0
17337010,15:46:00,15:46:00,3495,8,,,,2165.01,
17337010,15:47:08,15:47:08,648,9,,,,2521.92,0
17337010,15:48:20,15:48:20,2178,10,,,,2899.68,0
17337010,15:48:48,15:48:48,10055,11,,,,3012.66,0
17337010,15:49:24,15:49:24,2180,12,,,,3209.88,0
17337010,15:50:12,15:50:12,2181,13,,,,3442.41,0
17337010,15:50:52,15:50:52,2182,14,,,,3635.36,0
17337010,15:51:54,15:51:54,2183,15,,,,3893.17,0
17337010,15:52:56,15:52:56,2184,16,,,,4197.67,0
17337010,15:53:26,15:53:26,2185,17,,,,4365.02,0
17337010,15:53:55,15:53:55,2186,18,,,,4504.2,0
17337010,15:54:38,15:54:38,3496,19,,,,4727.71,0
17337010,15:55:28,15:55:28,2193,20,,,,5007.59,0
17337010,15:56:11,15:56:11,2194,21,,,,5187.42,0
17337010,15:57:39,15:57:39,3497,22,,,,5553.25,0
17337010,15:58:14,15:58:14,3498,23,,,,5724.91,0
17337010,15:58:45,15:58:45,6985,24,,,,5880.14,0
17337010,15:59:14,15:59:14,3499,25,,,,6042.43,0
17337010,16:00:27,16:00:27,2356,26,,,,6398.02,0
17337010,16:01:15,16:01:15,2357,27,,,,6628.16,0
17337010,16:01:58,16:01:58,2358,28,,,,6856.01,0
17337010,16:03:00,16:03:00,31,29,,,,7185.54,
17337010,16:03:46,16:03:46,32,30,,,,7454.44,0
17337010,16:04:36,16:04:36,33,31,,,,7746.84,0
17337010,16:05:18,16:05:18,34,32,,,,8005.52,0
17337010,16:06:14,16:06:14,35,33,,,,8326.1,0
17337010,16:07:01,16:07:01,9636,34,,,,8607.83,0
17337010,16:07:58,16:07:58,37,35,,,,8951.08,0
17337010,16:08:45,16:08:45,38,36,,,,9243.42,0
17337010,16:09:30,16:09:30,39,37,,,,9518,0
17337010,16:09:56,16:09:56,40,38,,,,9663.35,0
17337010,16:10:33,16:10:33,41,39,,,,9919.95,0
17337010,16:11:00,16:11:00,42,40,,,,10075.56,
17337010,16:11:16,16:11:16,43,41,,,,10264.73,0
17337010,16:11:42,16:11:42,3506,42,,,,10678.45,0
17337010,16:12:05,16:12:05,3508,43,,,,11035.08,0
17337010,16:13:48,16:13:48,3509,44,,,,12563.47,0
17337010,16:14:22,16:14:22,3510,45,,,,13082.18,0
17337010,16:14:45,16:14:45,8414,46,,,,13463.32,0
17337010,16:15:00,16:15:00,3512,47,,,,13700.44,
17337010,16:15:23,16:15:23,3513,48,,,,13964.84,0
17337010,16:16:03,16:16:03,3514,49,,,,14325.31,0
17337010,16:16:50,16:16:50,8595,50,,,,14704.96,0
17337010,16:17:21,16:17:21,3516,51,,,,14932.04,0
17337010,16:17:43,16:17:43,3517,52,,,,15054.74,0
17337010,16:18:24,16:18:24,3518,53,,,,15362.08,0
17337010,16:18:49,16:18:49,3519,54,,,,15535.77,0
17337010,16:20:14,16:20:14,3520,55,,,,16084.37,0
17337010,16:20:50,16:20:50,3521,56,,,,16325.55,0
17337010,16:22:12,16:22:12,3522,57,,,,16563.97,0
17337010,16:23:40,16:23:40,3523,58,,,,17020.7,0
17337010,16:24:08,16:24:08,9512,59,,,,17223.58,0
17337010,16:25:00,16:25:00,9515,60,,,,17757.9,
17337010,16:26:48,16:26:48,10586,61,,,,18549.93,0
17337010,16:27:41,16:27:41,8076,62,,,,18911.05,0
17337010,16:28:25,16:28:25,10035,63,,,,19200.84,0
17337010,16:29:14,16:29:14,6597,64,,,,19506.72,0
17337010,16:30:26,16:30:26,6598,65,,,,19999.54,0
17337010,16:31:01,16:31:01,3105,66,,,,20198.28,0
17337010,16:31:37,16:31:37,7834,67,,,,20476.87,0
17337010,16:32:00,16:32:00,9516,68,,,,20687.31,
17337010,16:37:00,16:37:00,9518,69,,1,,20977.64,
17337100,15:40:00,15:40:00,9945,1,,,1,0,
17337100,15:41:55,15:41:55,2608,2,,,,800.54,0
17337100,15:42:38,15:42:38,686,3,,,,1016.7,0
17337100,15:43:10,15:43:10,2609,4,,,,1181.98,0
17337100,15:43:57,15:43:57,3492,5,,,,1465.29,0
17337100,15:44:38,15:44:38,3493,6,,,,1732.1,0
17337100,15:45:10,15:45:10,3494,7,,,,1892.98,0
17337100,15:46:00,15:46:00,3495,8,,,,2165.01,
17337100,15:47:08,15:47:08,648,9,,,,2521.92,0
17337100,15:48:20,15:48:20,2178,10,,,,2899.68,0
17337100,15:48:48,15:48:48,10055,11,,,,3012.66,0
17337100,15:49:24,15:49:24,2180,12,,,,3209.88,0
17337100,15:50:12,15:50:12,2181,13,,,,3442.41,0
17337100,15:50:52,15:50:52,2182,14,,,,3635.36,0
17337100,15:51:54,15:51:54,2183,15,,,,3893.17,0
17337100,15:52:56,15:52:56,2184,16,,,,4197.67,0
17337100,15:53:26,15:53:26,2185,17,,,,4365.02,0
17337100,15:53:55,15:53:55,2186,18,,,,4504.2,0
17337100,15:54:38,15:54:38,3496,19,,,,4727.71,0
17337100,15:55:28,15:55:28,2193,20,,,,5007.59,0
17337100,15:56:11,15:56:11,2194,21,,,,5187.42,0
17337100,15:57:39,15:57:39,3497,22,,,,5553.25,0
17337100,15:58:14,15:58:14,3498,23,,,,5724.91,0
17337100,15:58:45,15:58:45,6985,24,,,,5880.14,0
17337100,15:59:14,15:59:14,3499,25,,,,6042.43,0
17337100,16:00:27,16:00:27,2356,26,,,,6398.02,0
17337100,16:01:15,16:01:15,2357,27,,,,6628.16,0
17337100,16:01:58,16:01:58,2358,28,,,,6856.01,0
17337100,16:03:00,16:03:00,31,29,,,,7185.54,
17337100,16:03:46,16:03:46,32,30,,,,7454.44,0
17337100,16:04:36,16:04:36,33,31,,,,7746.84,0
17337100,16:05:18,16:05:18,34,32,,,,8005.52,0
17337100,16:06:14,16:06:14,35,33,,,,8326.1,0
17337100,16:07:01,16:07:01,9636,34,,,,8607.83,0
17337100,16:07:58,16:07:58,37,35,,,,8951.08,0
17337100,16:08:45,16:08:45,38,36,,,,9243.42,0
17337100,16:09:30,16:09:30,39,37,,,,9518,0
17337100,16:09:56,16:09:56,40,38,,,,9663.35,0
17337100,16:10:33,16:10:33,41,39,,,,9919.95,0
17337100,16:11:00,16:11:00,42,40,,,,10075.56,
17337100,16:11:16,16:11:16,43,41,,,,10264.73,0
17337100,16:11:42,16:11:42,3506,42,,,,10678.45,0
17337100,16:12:05,16:12:05,3508,43,,,,11035.08,0
17337100,16:13:48,16:13:48,3509,44,,,,12563.47,0
17337100,16:14:22,16:14:22,3510,45,,,,13082.18,0
17337100,16:14:45,16:14:45,8414,46,,,,13463.32,0
17337100,16:15:00,16:15:00,3512,47,,,,13700.44,
17337100,16:15:23,16:15:23,3513,48,,,,13964.84,0
17337100,16:16:03,16:16:03,3514,49,,,,14325.31,0
17337100,16:16:50,16:16:50,8595,50,,,,14704.96,0
17337100,16:17:21,16:17:21,3516,51,,,,14932.04,0
17337100,16:17:43,16:17:43,3517,52,,,,15054.74,0
17337100,16:18:24,16:18:24,3518,53,,,,15362.08,0
17337100,16:18:49,16:18:49,3519,54,,,,15535.77,0
17337100,16:20:14,16:20:14,3520,55,,,,16084.37,0
17337100,16:20:50,16:20:50,3521,56,,,,16325.55,0
17337100,16:22:12,16:22:12,3522,57,,,,16563.97,0
17337100,16:23:40,16:23:40,3523,58,,,,17020.7,0
17337100,16:24:08,16:24:08,9512,59,,,,17223.58,0
17337100,16:25:00,16:25:00,9515,60,,,,17757.9,
17337100,16:26:48,16:26:48,10586,61,,,,18549.93,0
17337100,16:27:41,16:27:41,8076,62,,,,18911.05,0
17337100,16:28:25,16:28:25,10035,63,,,,19200.84,0
17337100,16:29:14,16:29:14,6597,64,,,,19506.72,0
17337100,16:30:26,16:30:26,6598,65,,,,19999.54,0
17337100,16:31:01,16:31:01,3105,66,,,,20198.28,0
17337100,16:31:37,16:31:37,7834,67,,,,20476.87,0
17337100,16:32:00,16:32:00,9516,68,,,,20687.31,
17337100,16:37:00,16:37:00,9518,69,,1,,20977.64,
17337110,15:40:00,15:40:00,9945,1,,,1,0,
17337110,15:41:55,15:41:55,2608,2,,,,800.54,0
17337110,15:42:38,15:42:38,686,3,,,,1016.7,0
17337110,15:43:10,15:43:10,2609,4,,,,1181.98,0
17337110,15:43:57,15:43:57,3492,5,,,,1465.29,0
17337110,15:44:38,15:44:38,3493,6,,,,1732.1,0
17337110,15:45:10,15:45:10,3494,7,,,,1892.98,0
17337110,15:46:00,15:46:00,3495,8,,,,2165.01,
17337110,15:47:08,15:47:08,648,9,,,,2521.92,0
17337110,15:48:20,15:48:20,2178,10,,,,2899.68,0
17337110,15:48:48,15:48:48,10055,11,,,,3012.66,0
17337110,15:49:24,15:49:24,2180,12,,,,3209.88,0
17337110,15:50:12,15:50:12,2181,13,,,,3442.41,0
17337110,15:50:52,15:50:52,2182,14,,,,3635.36,0
17337110,15:51:54,15:51:54,2183,15,,,,3893.17,0
17337110,15:52:56,15:52:56,2184,16,,,,4197.67,0
17337110,15:53:26,15:53:26,2185,17,,,,4365.02,0
17337110,15:53:55,15:53:55,2186,18,,,,4504.2,0
17337110,15:54:38,15:54:38,3496,19,,,,4727.71,0
17337110,15:55:28,15:55:28,2193,20,,,,5007.59,0
17337110,15:56:11,15:56:11,2194,21,,,,5187.42,0
17337110,15:57:39,15:57:39,3497,22,,,,5553.25,0
17337110,15:58:14,15:58:14,3498,23,,,,5724.91,0
17337110,15:58:45,15:58:45,6985,24,,,,5880.14,0
17337110,15:59:14,15:59:14,3499,25,,,,6042.43,0
17337110,16:00:27,16:00:27,2356,26,,,,6398.02,0
17337110,16:01:15,16:01:15,2357,27,,,,6628.16,0
17337110,16:01:58,16:01:58,2358,28,,,,6856.01,0
17337110,16:03:00,16:03:00,31,29,,,,7185.54,
17337110,16:03:46,16:03:46,32,30,,,,7454.44,0
17337110,16:04:36,16:04:36,33,31,,,,7746.84,0
17337110,16:05:18,16:05:18,34,32,,,,8005.52,0
17337110,16:06:14,16:06:14,35,33,,,,8326.1,0
17337110,16:07:01,16:07:01,9636,34,,,,8607.83,0
17337110,16:07:58,16:07:58,37,35,,,,8951.08,0
17337110,16:08:45,16:08:45,38,36,,,,9243.42,0
17337110,16:09:30,16:09:30,39,37,,,,9518,0
17337110,16:09:56,16:09:56,40,38,,,,9663.35,0
17337110,16:10:33,16:10:33,41,39,,,,9919.95,0
17337110,16:11:00,16:11:00,42,40,,,,10075.56,
17337110,16:11:16,16:11:16,43,41,,,,10264.73,0
17337110,16:11:42,16:11:42,3506,42,,,,10678.45,0
17337110,16:12:05,16:12:05,3508,43,,,,11035.08,0
17337110,16:13:48,16:13:48,3509,44,,,,12563.47,0
17337110,16:14:22,16:14:22,3510,45,,,,13082.18,0
17337110,16:14:45,16:14:45,8414,46,,,,13463.32,0
17337110,16:15:00,16:15:00,3512,47,,,,13700.44,
17337110,16:15:23,16:15:23,3513,48,,,,13964.84,0
17337110,16:16:03,16:16:03,3514,49,,,,14325.31,0
17337110,16:16:50,16:16:50,8595,50,,,,14704.96,0
17337110,16:17:21,16:17:21,3516,51,,,,14932.04,0
17337110,16:17:43,16:17:43,3517,52,,,,15054.74,0
17337110,16:18:24,16:18:24,3518,53,,,,15362.08,0
17337110,16:18:49,16:18:49,3519,54,,,,15535.77,0
17337110,16:20:14,16:20:14,3520,55,,,,16084.37,0
17337110,16:20:50,16:20:50,3521,56,,,,16325.55,0
17337110,16:22:12,16:22:12,3522,57,,,,16563.97,0
17337110,16:23:40,16:23:40,3523,58,,,,17020.7,0
17337110,16:24:08,16:24:08,9512,59,,,,17223.58,0
17337110,16:25:00,16:25:00,9515,60,,,,17757.9,
17337110,16:26:48,16:26:48,10586,61,,,,18549.93,0
17337110,16:27:41,16:27:41,8076,62,,,,18911.05,0
17337110,16:28:25,16:28:25,10035,63,,,,19200.84,0
17337110,16:29:14,16:29:14,6597,64,,,,19506.72,0
17337110,16:30:26,16:30:26,6598,65,,,,19999.54,0
17337110,16:31:01,16:31:01,3105,66,,,,20198.28,0
17337110,16:31:37,16:31:37,7834,67,,,,20476.87,0
17337110,16:32:00,16:32:00,9516,68,,,,20687.31,
17337110,16:37:00,16:37:00,9518,69,,1,,20977.64,
17457020,24:19:00,24:19:00,9945,1,,,1,0,
17457020,24:21:33,24:21:33,2608,2,,,,800.54,0
17457020,24:22:31,24:22:31,686,3,,,,1016.7,0
17457020,24:23:13,24:23:13,2609,4,,,,1181.98,0
17457020,24:24:16,24:24:16,3492,5,,,,1465.29,0
17457020,24:25:11,24:25:11,3493,6,,,,1732.1,0
17457020,24:25:53,24:25:53,3494,7,,,,1892.98,0
17457020,24:27:00,24:27:00,3495,8,,,,2165.01,
17457020,24:27:40,24:27:40,648,9,,,,2521.92,0
17457020,24:28:22,24:28:22,2178,10,,,,2899.68,0
17457020,24:28:39,24:28:39,10055,11,,,,3012.66,0
17457020,24:29:00,24:29:00,2180,12,,,,3209.88,0
17457020,24:29:28,24:29:28,2181,13,,,,3442.41,0
17457020,24:29:52,24:29:52,2182,14,,,,3635.36,0
17457020,24:30:28,24:30:28,2183,15,,,,3893.17,0
17457020,24:31:04,24:31:04,2184,16,,,,4197.67,0
17457020,24:31:22,24:31:22,2185,17,,,,4365.02,0
17457020,24:31:39,24:31:39,2186,18,,,,4504.2,0
17457020,24:32:04,24:32:04,3496,19,,,,4727.71,0
17457020,24:32:34,24:32:34,2193,20,,,,5007.59,0
17457020,24:32:59,24:32:59,2194,21,,,,5187.42,0
17457020,24:33:51,24:33:51,3497,22,,,,5553.25,0
17457020,24:34:12,24:34:12,3498,23,,,,5724.91,0
17457020,24:34:30,24:34:30,6985,24,,,,5880.14,0
17457020,24:34:47,24:34:47,3499,25,,,,6042.43,0
17457020,24:35:30,24:35:30,2356,26,,,,6398.02,0
17457020,24:35:58,24:35:58,2357,27,,,,6628.16,0
17457020,24:36:23,24:36:23,2358,28,,,,6856.01,0
17457020,24:37:00,24:37:00,31,29,,,,7185.54,
17457020,24:37:35,24:37:35,32,30,,,,7454.44,0
17457020,24:38:12,24:38:12,33,31,,,,7746.84,0
17457020,24:38:44,24:38:44,34,32,,,,8005.52,0
17457020,24:39:25,24:39:25,35,33,,,,8326.1,0
17457020,24:40:00,24:40:00,9636,34,,,,8607.83,0
17457020,24:40:43,24:40:43,37,35,,,,8951.08,0
17457020,24:41:18,24:41:18,38,36,,,,9243.42,0
17457020,24:41:52,24:41:52,39,37,,,,9518,0
17457020,24:42:12,24:42:12,40,38,,,,9663.35,0
17457020,24:42:40,24:42:40,41,39,,,,9919.95,0
17457020,24:43:00,24:43:00,42,40,,,,10075.56,
17457020,24:43:21,24:43:21,43,41,,,,10264.73,0
17457020,24:43:53,24:43:53,3506,42,,,,10678.45,0
17457020,24:44:21,24:44:21,3508,43,,,,11035.08,0
17457020,24:46:30,24:46:30,3509,44,,,,12563.47,0
17457020,24:47:13,24:47:13,3510,45,,,,13082.18,0
17457020,24:47:41,24:47:41,8414,46,,,,13463.32,0
17457020,24:48:00,24:48:00,3512,47,,,,13700.44,
17457020,24:48:25,24:48:25,3513,48,,,,13964.84,0
17457020,24:49:09,24:49:09,3514,49,,,,14325.31,0
17457020,24:50:01,24:50:01,8595,50,,,,14704.96,0
17457020,24:50:35,24:50:35,3516,51,,,,14932.04,0
17457020,24:50:59,24:50:59,3517,52,,,,15054.74,0
17457020,24:51:44,24:51:44,3518,53,,,,15362.08,0
17457020,24:52:12,24:52:12,3519,54,,,,15535.77,0
17457020,24:53:46,24:53:46,3520,55,,,,16084.37,0
17457020,24:54:25,24:54:25,3521,56,,,,16325.55,0
17457020,24:55:55,24:55:55,3522,57,,,,16563.97,0
17457020,24:57:32,24:57:32,3523,58,,,,17020.7,0
17457020,24:58:03,24:58:03,9512,59,,,,17223.58,0
17457020,24:59:00,24:59:00,9515,60,,,,17757.9,
17457020,25:00:48,25:00:48,10586,61,,,,18549.93,0
17457020,25:01:41,25:01:41,8076,62,,,,18911.05,0
17457020,25:02:25,25:02:25,10035,63,,,,19200.84,0
17457020,25:03:14,25:03:14,6597,64,,,,19506.72,0
17457020,25:04:26,25:04:26,6598,65,,,,19999.54,0
17457020,25:05:01,25:05:01,3105,66,,,,20198.28,0
17457020,25:05:37,25:05:37,7834,67,,,,20476.87,0
17457020,25:06:00,25:06:00,9516,68,,,,20687.31,
17457020,25:11:00,25:11:00,9518,69,,1,,20977.64,
17457030,24:19:00,24:19:00,9945,1,,,1,0,
17457030,24:21:33,24:21:33,2608,2,,,,800.54,0
17457030,24:22:31,24:22:31,686,3,,,,1016.7,0
17457030,24:23:13,24:23:13,2609,4,,,,1181.98,0
17457030,24:24:16,24:24:16,3492,5,,,,1465.29,0
17457030,24:25:11,24:25:11,3493,6,,,,1732.1,0
17457030,24:25:53,24:25:53,3494,7,,,,1892.98,0
17457030,24:27:00,24:27:00,3495,8,,,,2165.01,
17457030,24:27:40,24:27:40,648,9,,,,2521.92,0
17457030,24:28:22,24:28:22,2178,10,,,,2899.68,0
17457030,24:28:39,24:28:39,10055,11,,,,3012.66,0
17457030,24:29:00,24:29:00,2180,12,,,,3209.88,0
17457030,24:29:28,24:29:28,2181,13,,,,3442.41,0
17457030,24:29:52,24:29:52,2182,14,,,,3635.36,0
17457030,24:30:28,24:30:28,2183,15,,,,3893.17,0
17457030,24:31:04,24:31:04,2184,16,,,,4197.67,0
17457030,24:31:22,24:31:22,2185,17,,,,4365.02,0
17457030,24:31:39,24:31:39,2186,18,,,,4504.2,0
17457030,24:32:04,24:32:04,3496,19,,,,4727.71,0
17457030,24:32:34,24:32:34,2193,20,,,,5007.59,0
17457030,24:32:59,24:32:59,2194,21,,,,5187.42,0
17457030,24:33:51,24:33:51,3497,22,,,,5553.25,0
17457030,24:34:12,24:34:12,3498,23,,,,5724.91,0
17457030,24:34:30,24:34:30,6985,24,,,,5880.14,0
17457030,24:34:47,24:34:47,3499,25,,,,6042.43,0
17457030,24:35:30,24:35:30,2356,26,,,,6398.02,0
17457030,24:35:58,24:35:58,2357,27,,,,6628.16,0
17457030,24:36:23,24:36:23,2358,28,,,,6856.01,0
17457030,24:37:00,24:37:00,31,29,,,,7185.54,
17457030,24:37:35,24:37:35,32,30,,,,7454.44,0
17457030,24:38:12,24:38:12,33,31,,,,7746.84,0
17457030,24:38:44,24:38:44,34,32,,,,8005.52,0
17457030,24:39:25,24:39:25,35,33,,,,8326.1,0
17457030,24:40:00,24:40:00,9636,34,,,,8607.83,0
17457030,24:40:43,24:40:43,37,35,,,,8951.08,0
17457030,24:41:18,24:41:18,38,36,,,,9243.42,0
17457030,24:41:52,24:41:52,39,37,,,,9518,0
17457030,24:42:12,24:42:12,40,38,,,,9663.35,0
17457030,24:42:40,24:42:40,41,39,,,,9919.95,0
17457030,24:43:00,24:43:00,42,40,,,,10075.56,
17457030,24:43:21,24:43:21,43,41,,,,10264.73,0
17457030,24:43:53,24:43:53,3506,42,,,,10678.45,0
17457030,24:44:21,24:44:21,3508,43,,,,11035.08,0
17457030,24:46:30,24:46:30,3509,44,,,,12563.47,0
17457030,24:47:13,24:47:13,3510,45,,,,13082.18,0
17457030,24:47:41,24:47:41,8414,46,,,,13463.32,0
17457030,24:48:00,24:48:00,3512,47,,,,13700.44,
17457030,24:48:25,24:48:25,3513,48,,,,13964.84,0
17457030,24:49:09,24:49:09,3514,49,,,,14325.31,0
17457030,24:50:01,24:50:01,8595,50,,,,14704.96,0
17457030,24:50:35,24:50:35,3516,51,,,,14932.04,0
17457030,24:50:59,24:50:59,3517,52,,,,15054.74,0
17457030,24:51:44,24:51:44,3518,53,,,,15362.08,0
17457030,24:52:12,24:52:12,3519,54,,,,15535.77,0
17457030,24:53:46,24:53:46,3520,55,,,,16084.37,0
17457030,24:54:25,24:54:25,3521,56,,,,16325.55,0
17457030,24:55:55,24:55:55,3522,57,,,,16563.97,0
17457030,24:57:32,24:57:32,3523,58,,,,17020.7,0
17457030,24:58:03,24:58:03,9512,59,,,,17223.58,0
17457030,24:59:00,24:59:00,9515,60,,,,17757.9,
17457030,25:00:48,25:00:48,10586,61,,,,18549.93,0
17457030,25:01:41,25:01:41,8076,62,,,,18911.05,0
17457030,25:02:25,25:02:25,10035,63,,,,19200.84,0
17457030,25:03:14,25:03:14,6597,64,,,,19506.72,0
17457030,25:04:26,25:04:26,6598,65,,,,19999.54,0
17457030,25:05:01,25:05:01,3105,66,,,,20198.28,0
17457030,25:05:37,25:05:37,7834,67,,,,20476.87,0
17457030,25:06:00,25:06:00,9516,68,,,,20687.31,
17457030,25:11:00,25:11:00,9518,69,,1,,20977.64,
17457040,24:19:00,24:19:00,9945,1,,,1,0,
17457040,24:21:33,24:21:33,2608,2,,,,800.54,0
17457040,24:22:31,24:22:31,686,3,,,,1016.7,0
17457040,24:23:13,24:23:13,2609,4,,,,1181.98,0
17457040,24:24:16,24:24:16,3492,5,,,,1465.29,0
17457040,24:25:11,24:25:11,3493,6,,,,1732.1,0
17457040,24:25:53,24:25:53,3494,7,,,,1892.98,0
17457040,24:27:00,24:27:00,3495,8,,,,2165.01,
17457040,24:27:40,24:27:40,648,9,,,,2521.92,0
17457040,24:28:22,24:28:22,2178,10,,,,2899.68,0
17457040,24:28:39,24:28:39,10055,11,,,,3012.66,0
17457040,24:29:00,24:29:00,2180,12,,,,3209.88,0
17457040,24:29:28,24:29:28,2181,13,,,,3442.41,0
17457040,24:29:52,24:29:52,2182,14,,,,3635.36,0
17457040,24:30:28,24:30:28,2183,15,,,,3893.17,0
17457040,24:31:04,24:31:04,2184,16,,,,4197.67,0
17457040,24:31:22,24:31:22,2185,17,,,,4365.02,0
17457040,24:31:39,24:31:39,2186,18,,,,4504.2,0
17457040,24:32:04,24:32:04,3496,19,,,,4727.71,0
17457040,24:32:34,24:32:34,2193,20,,,,5007.59,0
17457040,24:32:59,24:32:59,2194,21,,,,5187.42,0
17457040,24:33:51,24:33:51,3497,22,,,,5553.25,0
17457040,24:34:12,24:34:12,3498,23,,,,5724.91,0
17457040,24:34:30,24:34:30,6985,24,,,,5880.14,0
17457040,24:34:47,24:34:47,3499,25,,,,6042.43,0
17457040,24:35:30,24:35:30,2356,26,,,,6398.02,0
17457040,24:35:58,24:35:58,2357,27,,,,6628.16,0
17457040,24:36:23,24:36:23,2358,28,,,,6856.01,0
17457040,24:37:00,24:37:00,31,29,,,,7185.54,
17457040,24:37:35,24:37:35,32,30,,,,7454.44,0
17457040,24:38:12,24:38:12,33,31,,,,7746.84,0
17457040,24:38:44,24:38:44,34,32,,,,8005.52,0
17457040,24:39:25,24:39:25,35,33,,,,8326.1,0
17457040,24:40:00,24:40:00,9636,34,,,,8607.83,0
17457040,24:40:43,24:40:43,37,35,,,,8951.08,0
17457040,24:41:18,24:41:18,38,36,,,,9243.42,0
17457040,24:41:52,24:41:52,39,37,,,,9518,0
17457040,24:42:12,24:42:12,40,38,,,,9663.35,0
17457040,24:42:40,24:42:40,41,39,,,,9919.95,0
17457040,24:43:00,24:43:00,42,40,,,,10075.56,
17457040,24:43:21,24:43:21,43,41,,,,10264.73,0
17457040,24:43:53,24:43:53,3506,42,,,,10678.45,0
17457040,24:44:21,24:44:21,3508,43,,,,11035.08,0
17457040,24:46:30,24:46:30,3509,44,,,,12563.47,0
17457040,24:47:13,24:47:13,3510,45,,,,13082.18,0
17457040,24:47:41,24:47:41,8414,46,,,,13463.32,0
17457040,24:48:00,24:48:00,3512,47,,,,13700.44,
17457040,24:48:25,24:48:25,3513,48,,,,13964.84,0
17457040,24:49:09,24:49:09,3514,49,,,,14325.31,0
17457040,24:50:01,24:50:01,8595,50,,,,14704.96,0
17457040,24:50:35,24:50:35,3516,51,,,,14932.04,0
17457040,24:50:59,24:50:59,3517,52,,,,15054.74,0
17457040,24:51:44,24:51:44,3518,53,,,,15362.08,0
17457040,24:52:12,24:52:12,3519,54,,,,15535.77,0
17457040,24:53:46,24:53:46,3520,55,,,,16084.37,0
17457040,24:54:25,24:54:25,3521,56,,,,16325.55,0
17457040,24:55:55,24:55:55,3522,57,,,,16563.97,0
17457040,24:57:32,24:57:32,3523,58,,,,17020.7,0
17457040,24:58:03,24:58:03,9512,59,,,,17223.58,0
17457040,24:59:00,24:59:00,9515,60,,,,17757.9,
17457040,25:00:48,25:00:48,10586,61,,,,18549.93,0
17457040,25:01:41,25:01:41,8076,62,,,,18911.05,0
17457040,25:02:25,25:02:25,10035,63,,,,19200.84,0
17457040,25:03:14,25:03:14,6597,64,,,,19506.72,0
17457040,25:04:26,25:04:26,6598,65,,,,19999.54,0
17457040,25:05:01,25:05:01,3105,66,,,,20198.28,0
17457040,25:05:37,25:05:37,7834,67,,,,20476.87,0
17457040,25:06:00,25:06:00,9516,68,,,,20687.31,
17457040,25:11:00,25:11:00,9518,69,,1,,20977.64,
17457050,24:19:00,24:19:00,9945,1,,,1,0,
17457050,24:21:33,24:21:33,2608,2,,,,800.54,0
17457050,24:22:31,24:22:31,686,3,,,,1016.7,0
17457050,24:23:13,24:23:13,2609,4,,,,1181.98,0
17457050,24:24:16,24:24:16,3492,5,,,,1465.29,0
17457050,24:25:11,24:25:11,3493,6,,,,1732.1,0
17457050,24:25:53,24:25:53,3494,7,,,,1892.98,0
17457050,24:27:00,24:27:00,3495,8,,,,2165.01,
17457050,24:27:40,24:27:40,648,9,,,,2521.92,0
17457050,24:28:22,24:28:22,2178,10,,,,2899.68,0
17457050,24:28:39,24:28:39,10055,11,,,,3012.66,0
17457050,24:29:00,24:29:00,2180,12,,,,3209.88,0
17457050,24:29:28,24:29:28,2181,13,,,,3442.41,0
17457050,24:29:52,24:29:52,2182,14,,,,3635.36,0
17457050,24:30:28,24:30:28,2183,15,,,,3893.17,0
17457050,24:31:04,24:31:04,2184,16,,,,4197.67,0
17457050,24:31:22,24:31:22,2185,17,,,,4365.02,0
17457050,24:31:39,24:31:39,2186,18,,,,4504.2,0
17457050,24:32:04,24:32:04,3496,19,,,,4727.71,0
17457050,24:32:34,24:32:34,2193,20,,,,5007.59,0
17457050,24:32:59,24:32:59,2194,21,,,,5187.42,0
17457050,24:33:51,24:33:51,3497,22,,,,5553.25,0
17457050,24:34:12,24:34:12,3498,23,,,,5724.91,0
17457050,24:34:30,24:34:30,6985,24,,,,5880.14,0
17457050,24:34:47,24:34:47,3499,25,,,,6042.43,0
17457050,24:35:30,24:35:30,2356,26,,,,6398.02,0
17457050,24:35:58,24:35:58,2357,27,,,,6628.16,0
17457050,24:36:23,24:36:23,2358,28,,,,6856.01,0
17457050,24:37:00,24:37:00,31,29,,,,7185.54,
17457050,24:37:35,24:37:35,32,30,,,,7454.44,0
17457050,24:38:12,24:38:12,33,31,,,,7746.84,0
17457050,24:38:44,24:38:44,34,32,,,,8005.52,0
17457050,24:39:25,24:39:25,35,33,,,,8326.1,0
17457050,24:40:00,24:40:00,9636,34,,,,8607.83,0
17457050,24:40:43,24:40:43,37,35,,,,8951.08,0
17457050,24:41:18,24:41:18,38,36,,,,9243.42,0
17457050,24:41:52,24:41:52,39,37,,,,9518,0
17457050,24:42:12,24:42:12,40,38,,,,9663.35,0
17457050,24:42:40,24:42:40,41,39,,,,9919.95,0
17457050,24:43:00,24:43:00,42,40,,,,10075.56,
17457050,24:43:21,24:43:21,43,41,,,,10264.73,0
17457050,24:43:53,24:43:53,3506,42,,,,10678.45,0
17457050,24:44:21,24:44:21,3508,43,,,,11035.08,0
17457050,24:46:30,24:46:30,3509,44,,,,12563.47,0
17457050,24:47:13,24:47:13,3510,45,,,,13082.18,0
17457050,24:47:41,24:47:41,8414,46,,,,13463.32,0
17457050,24:48:00,24:48:00,3512,47,,,,13700.44,
17457050,24:48:25,24:48:25,3513,48,,,,13964.84,0
17457050,24:49:09,24:49:09,3514,49,,,,14325.31,0
17457050,24:50:01,24:50:01,8595,50,,,,14704.96,0
17457050,24:50:35,24:50:35,3516,51,,,,14932.04,0
17457050,24:50:59,24:50:59,3517,52,,,,15054.74,0
17457050,24:51:44,24:51:44,3518,53,,,,15362.08,0
17457050,24:52:12,24:52:12,3519,54,,,,15535.77,0
17457050,24:53:46,24:53:46,3520,55,,,,16084.37,0
17457050,24:54:25,24:54:25,3521,56,,,,16325.55,0
17457050,24:55:55,24:55:55,3522,57,,,,16563.97,0
17457050,24:57:32,24:57:32,3523,58,,,,17020.7,0
17457050,24:58:03,24:58:03,9512,59,,,,17223.58,0
17457050,24:59:00,24:59:00,9515,60,,,,17757.9,
17457050,25:00:48,25:00:48,10586,61,,,,18549.93,0
17457050,25:01:41,25:01:41,8076,62,,,,18911.05,0
17457050,25:02:25,25:02:25,10035,63,,,,19200.84,0
17457050,25:03:14,25:03:14,6597,64,,,,19506.72,0
17457050,25:04:26,25:04:26,6598,65,,,,19999.54,0
17457050,25:05:01,25:05:01,3105,66,,,,20198.28,0
17457050,25:05:37,25:05:37,7834,67,,,,20476.87,0
17457050,25:06:00,25:06:00,9516,68,,,,20687.31,
17457050,25:11:00,25:11:00,9518,69,,1,,20977.64,
17457060,24:19:00,24:19:00,9945,1,,,1,0,
17457060,24:21:33,24:21:33,2608,2,,,,800.54,0
17457060,24:22:31,24:22:31,686,3,,,,1016.7,0
17457060,24:23:13,24:23:13,2609,4,,,,1181.98,0
17457060,24:24:16,24:24:16,3492,5,,,,1465.29,0
17457060,24:25:11,24:25:11,3493,6,,,,1732.1,0
17457060,24:25:53,24:25:53,3494,7,,,,1892.98,0
17457060,24:27:00,24:27:00,3495,8,,,,2165.01,
17457060,24:27:40,24:27:40,648,9,,,,2521.92,0
17457060,24:28:22,24:28:22,2178,10,,,,2899.68,0
17457060,24:28:39,24:28:39,10055,11,,,,3012.66,0
17457060,24:29:00,24:29:00,2180,12,,,,3209.88,0
17457060,24:29:28,24:29:28,2181,13,,,,3442.41,0
17457060,24:29:52,24:29:52,2182,14,,,,3635.36,0
17457060,24:30:28,24:30:28,2183,15,,,,3893.17,0
17457060,24:31:04,24:31:04,2184,16,,,,4197.67,0
17457060,24:31:22,24:31:22,2185,17,,,,4365.02,0
17457060,24:31:39,24:31:39,2186,18,,,,4504.2,0
17457060,24:32:04,24:32:04,3496,19,,,,4727.71,0
17457060,24:32:34,24:32:34,2193,20,,,,5007.59,0
17457060,24:32:59,24:32:59,2194,21,,,,5187.42,0
17457060,24:33:51,24:33:51,3497,22,,,,5553.25,0
17457060,24:34:12,24:34:12,3498,23,,,,5724.91,0
17457060,24:34:30,24:34:30,6985,24,,,,5880.14,0
17457060,24:34:47,24:34:47,3499,25,,,,6042.43,0
17457060,24:35:30,24:35:30,2356,26,,,,6398.02,0
17457060,24:35:58,24:35:58,2357,27,,,,6628.16,0
17457060,24:36:23,24:36:23,2358,28,,,,6856.01,0
17457060,24:37:00,24:37:00,31,29,,,,7185.54,
17457060,24:37:35,24:37:35,32,30,,,,7454.44,0
17457060,24:38:12,24:38:12,33,31,,,,7746.84,0
17457060,24:38:44,24:38:44,34,32,,,,8005.52,0
17457060,24:39:25,24:39:25,35,33,,,,8326.1,0
17457060,24:40:00,24:40:00,9636,34,,,,8607.83,0
17457060,24:40:43,24:40:43,37,35,,,,8951.08,0
17457060,24:41:18,24:41:18,38,36,,,,9243.42,0
17457060,24:41:52,24:41:52,39,37,,,,9518,0
17457060,24:42:12,24:42:12,40,38,,,,9663.35,0
17457060,24:42:40,24:42:40,41,39,,,,9919.95,0
17457060,24:43:00,24:43:00,42,40,,,,10075.56,
17457060,24:43:21,24:43:21,43,41,,,,10264.73,0
17457060,24:43:53,24:43:53,3506,42,,,,10678.45,0
17457060,24:44:21,24:44:21,3508,43,,,,11035.08,0
17457060,24:46:30,24:46:30,3509,44,,,,12563.47,0
17457060,24:47:13,24:47:13,3510,45,,,,13082.18,0
17457060,24:47:41,24:47:41,8414,46,,,,13463.32,0
17457060,24:48:00,24:48:00,3512,47,,,,13700.44,
17457060,24:48:25,24:48:25,3513,48,,,,13964.84,0
17457060,24:49:09,24:49:09,3514,49,,,,14325.31,0
17457060,24:50:01,24:50:01,8595,50,,,,14704.96,0
17457060,24:50:35,24:50:35,3516,51,,,,14932.04,0
17457060,24:50:59,24:50:59,3517,52,,,,15054.74,0
17457060,24:51:44,24:51:44,3518,53,,,,15362.08,0
17457060,24:52:12,24:52:12,3519,54,,,,15535.77,0
17457060,24:53:46,24:53:46,3520,55,,,,16084.37,0
17457060,24:54:25,24:54:25,3521,56,,,,16325.55,0
17457060,24:55:55,24:55:55,3522,57,,,,16563.97,0
17457060,24:57:32,24:57:32,3523,58,,,,17020.7,0
17457060,24:58:03,24:58:03,9512,59,,,,17223.58,0
17457060,24:59:00,24:59:00,9515,60,,,,17757.9,
17457060,25:00:48,25:00:48,10586,61,,,,18549.93,0
17457060,25:01:41,25:01:41,8076,62,,,,18911.05,0
17457060,25:02:25,25:02:25,10035,63,,,,19200.84,0
17457060,25:03:14,25:03:14,6597,64,,,,19506.72,0
17457060,25:04:26,25:04:26,6598,65,,,,19999.54,0
17457060,25:05:01,25:05:01,3105,66,,,,20198.28,0
17457060,25:05:37,25:05:37,7834,67,,,,20476.87,0
17457060,25:06:00,25:06:00,9516,68,,,,20687.31,
17457060,25:11:00,25:11:00,9518,69,,1,,20977.64,
17457080,24:19:00,24:19:00,9945,1,,,1,0,
17457080,24:21:33,24:21:33,2608,2,,,,800.54,0
17457080,24:22:31,24:22:31,686,3,,,,1016.7,0
17457080,24:23:13,24:23:13,2609,4,,,,1181.98,0
17457080,24:24:16,24:24:16,3492,5,,,,1465.29,0
17457080,24:25:11,24:25:11,3493,6,,,,1732.1,0
17457080,24:25:53,24:25:53,3494,7,,,,1892.98,0
17457080,24:27:00,24:27:00,3495,8,,,,2165.01,
17457080,24:27:40,24:27:40,648,9,,,,2521.92,0
17457080,24:28:22,24:28:22,2178,10,,,,2899.68,0
17457080,24:28:39,24:28:39,10055,11,,,,3012.66,0
17457080,24:29:00,24:29:00,2180,12,,,,3209.88,0
17457080,24:29:28,24:29:28,2181,13,,,,3442.41,0
17457080,24:29:52,24:29:52,2182,14,,,,3635.36,0
17457080,24:30:28,24:30:28,2183,15,,,,3893.17,0
17457080,24:31:04,24:31:04,2184,16,,,,4197.67,0
17457080,24:31:22,24:31:22,2185,17,,,,4365.02,0
17457080,24:31:39,24:31:39,2186,18,,,,4504.2,0
17457080,24:32:04,24:32:04,3496,19,,,,4727.71,0
17457080,24:32:34,24:32:34,2193,20,,,,5007.59,0
17457080,24:32:59,24:32:59,2194,21,,,,5187.42,0
17457080,24:33:51,24:33:51,3497,22,,,,5553.25,0
17457080,24:34:12,24:34:12,3498,23,,,,5724.91,0
17457080,24:34:30,24:34:30,6985,24,,,,5880.14,0
17457080,24:34:47,24:34:47,3499,25,,,,6042.43,0
17457080,24:35:30,24:35:30,2356,26,,,,6398.02,0
17457080,24:35:58,24:35:58,2357,27,,,,6628.16,0
17457080,24:36:23,24:36:23,2358,28,,,,6856.01,0
17457080,24:37:00,24:37:00,31,29,,,,7185.54,
17457080,24:37:35,24:37:35,32,30,,,,7454.44,0
17457080,24:38:12,24:38:12,33,31,,,,7746.84,0
17457080,24:38:44,24:38:44,34,32,,,,8005.52,0
17457080,24:39:25,24:39:25,35,33,,,,8326.1,0
17457080,24:40:00,24:40:00,9636,34,,,,8607.83,0
17457080,24:40:43,24:40:43,37,35,,,,8951.08,0
17457080,24:41:18,24:41:18,38,36,,,,9243.42,0
17457080,24:41:52,24:41:52,39,37,,,,9518,0
17457080,24:42:12,24:42:12,40,38,,,,9663.35,0
17457080,24:42:40,24:42:40,41,39,,,,9919.95,0
17457080,24:43:00,24:43:00,42,40,,,,10075.56,
17457080,24:43:21,24:43:21,43,41,,,,10264.73,0
17457080,24:43:53,24:43:53,3506,42,,,,10678.45,0
17457080,24:44:21,24:44:21,3508,43,,,,11035.08,0
17457080,24:46:30,24:46:30,3509,44,,,,12563.47,0
17457080,24:47:13,24:47:13,3510,45,,,,13082.18,0
17457080,24:47:41,24:47:41,8414,46,,,,13463.32,0
17457080,24:48:00,24:48:00,3512,47,,,,13700.44,
17457080,24:48:25,24:48:25,3513,48,,,,13964.84,0
17457080,24:49:09,24:49:09,3514,49,,,,14325.31,0
17457080,24:50:01,24:50:01,8595,50,,,,14704.96,0
17457080,24:50:35,24:50:35,3516,51,,,,14932.04,0
17457080,24:50:59,24:50:59,3517,52,,,,15054.74,0
17457080,24:51:44,24:51:44,3518,53,,,,15362.08,0
17457080,24:52:12,24:52:12,3519,54,,,,15535.77,0
17457080,24:53:46,24:53:46,3520,55,,,,16084.37,0
17457080,24:54:25,24:54:25,3521,56,,,,16325.55,0
17457080,24:55:55,24:55:55,3522,57,,,,16563.97,0
17457080,24:57:32,24:57:32,3523,58,,,,17020.7,0
17457080,24:58:03,24:58:03,9512,59,,,,17223.58,0
17457080,24:59:00,24:59:00,9515,60,,,,17757.9,
17457080,25:00:48,25:00:48,10586,61,,,,18549.93,0
17457080,25:01:41,25:01:41,8076,62,,,,18911.05,0
17457080,25:02:25,25:02:25,10035,63,,,,19200.84,0
17457080,25:03:14,25:03:14,6597,64,,,,19506.72,0
17457080,25:04:26,25:04:26,6598,65,,,,19999.54,0
17457080,25:05:01,25:05:01,3105,66,,,,20198.28,0
17457080,25:05:37,25:05:37,7834,67,,,,20476.87,0
17457080,25:06:00,25:06:00,9516,68,,,,20687.31,
17457080,25:11:00,25:11:00,9518,69,,1,,20977.64,
17529020,11:44:00,11:44:00,9945,1,,,1,0,
17529020,11:46:53,11:46:53,2608,2,,,,800.54,0
17529020,11:47:57,11:47:57,686,3,,,,1016.7,0
17529020,11:48:45,11:48:45,2609,4,,,,1181.98,0
17529020,11:49:56,11:49:56,3492,5,,,,1465.29,0
17529020,11:50:57,11:50:57,3493,6,,,,1732.1,0
17529020,11:51:45,11:51:45,3494,7,,,,1892.98,0
17529020,11:53:00,11:53:00,3495,8,,,,2165.01,
17529020,11:54:13,11:54:13,648,9,,,,2521.92,0
17529020,11:55:28,11:55:28,2178,10,,,,2899.68,0
17529020,11:55:58,11:55:58,10055,11,,,,3012.66,0
17529020,11:56:36,11:56:36,2180,12,,,,3209.88,0
17529020,11:57:26,11:57:26,2181,13,,,,3442.41,0
17529020,11:58:09,11:58:09,2182,14,,,,3635.36,0
17529020,11:59:15,11:59:15,2183,15,,,,3893.17,0
17529020,12:00:20,12:00:20,2184,16,,,,4197.67,0
17529020,12:00:53,12:00:53,2185,17,,,,4365.02,0
17529020,12:01:23,12:01:23,2186,18,,,,4504.2,0
17529020,12:02:08,12:02:08,3496,19,,,,4727.71,0
17529020,12:03:01,12:03:01,2193,20,,,,5007.59,0
17529020,12:03:46,12:03:46,2194,21,,,,5187.42,0
17529020,12:05:20,12:05:20,3497,22,,,,5553.25,0
17529020,12:05:57,12:05:57,3498,23,,,,5724.91,0
17529020,12:06:30,12:06:30,6985,24,,,,5880.14,0
17529020,12:07:00,12:07:00,3499,25,,,,6042.43,0
17529020,12:08:18,12:08:18,2356,26,,,,6398.02,0
17529020,12:09:09,12:09:09,2357,27,,,,6628.16,0
17529020,12:09:54,12:09:54,2358,28,,,,6856.01,0
17529020,12:11:00,12:11:00,31,29,,,,7185.54,
17529020,12:11:52,12:11:52,32,30,,,,7454.44,0
17529020,12:12:48,12:12:48,33,31,,,,7746.84,0
17529020,12:13:36,12:13:36,34,32,,,,8005.52,0
17529020,12:14:38,12:14:38,35,33,,,,8326.1,0
17529020,12:15:31,12:15:31,9636,34,,,,8607.83,0
17529020,12:16:35,12:16:35,37,35,,,,8951.08,0
17529020,12:17:28,12:17:28,38,36,,,,9243.42,0
17529020,12:18:18,12:18:18,39,37,,,,9518,0
17529020,12:18:48,12:18:48,40,38,,,,9663.35,0
17529020,12:19:30,12:19:30,41,39,,,,9919.95,0
17529020,12:20:00,12:20:00,42,40,,,,10075.56,
17529020,12:20:21,12:20:21,43,41,,,,10264.73,0
17529020,12:20:53,12:20:53,3506,42,,,,10678.45,0
17529020,12:21:21,12:21:21,3508,43,,,,11035.08,0
17529020,12:23:30,12:23:30,3509,44,,,,12563.47,0
17529020,12:24:13,12:24:13,3510,45,,,,13082.18,0
17529020,12:24:41,12:24:41,8414,46,,,,13463.32,0
17529020,12:25:00,12:25:00,3512,47,,,,13700.44,
17529020,12:25:28,12:25:28,3513,48,,,,13964.84,0
17529020,12:26:15,12:26:15,3514,49,,,,14325.31,0
17529020,12:27:12,12:27:12,8595,50,,,,14704.96,0
17529020,12:27:49,12:27:49,3516,51,,,,14932.04,0
17529020,12:28:15,12:28:15,3517,52,,,,15054.74,0
17529020,12:29:05,12:29:05,3518,53,,,,15362.08,0
17529020,12:29:35,12:29:35,3519,54,,,,15535.77,0
17529020,12:31:17,12:31:17,3520,55,,,,16084.37,0
17529020,12:32:00,12:32:00,3521,56,,,,16325.55,0
17529020,12:33:38,12:33:38,3522,57,,,,16563.97,0
17529020,12:35:24,12:35:24,3523,58,,,,17020.7,0
17529020,12:35:58,12:35:58,9512,59,,,,17223.58,0
17529020,12:37:00,12:37:00,9515,60,,,,17757.9,
17529020,12:39:03,12:39:03,10586,61,,,,18549.93,0
17529020,12:40:04,12:40:04,8076,62,,,,18911.05,0
17529020,12:40:54,12:40:54,10035,63,,,,19200.84,0
17529020,12:41:51,12:41:51,6597,64,,,,19506.72,0
17529020,12:43:13,12:43:13,6598,65,,,,19999.54,0
17529020,12:43:52,12:43:52,3105,66,,,,20198.28,0
17529020,12:44:34,12:44:34,7834,67,,,,20476.87,0
17529020,12:45:00,12:45:00,9516,68,,,,20687.31,
17529020,12:50:00,12:50:00,9518,69,,1,,20977.64,
17529030,11:44:00,11:44:00,9945,1,,,1,0,
17529030,11:46:53,11:46:53,2608,2,,,,800.54,0
17529030,11:47:57,11:47:57,686,3,,,,1016.7,0
17529030,11:48:45,11:48:45,2609,4,,,,1181.98,0
17529030,11:49:56,11:49:56,3492,5,,,,1465.29,0
17529030,11:50:57,11:50:57,3493,6,,,,1732.1,0
17529030,11:51:45,11:51:45,3494,7,,,,1892.98,0
17529030,11:53:00,11:53:00,3495,8,,,,2165.01,
17529030,11:54:13,11:54:13,648,9,,,,2521.92,0
17529030,11:55:28,11:55:28,2178,10,,,,2899.68,0
17529030,11:55:58,11:55:58,10055,11,,,,3012.66,0
17529030,11:56:36,11:56:36,2180,12,,,,3209.88,0
17529030,11:57:26,11:57:26,2181,13,,,,3442.41,0
17529030,11:58:09,11:58:09,2182,14,,,,3635.36,0
17529030,11:59:15,11:59:15,2183,15,,,,3893.17,0
17529030,12:00:20,12:00:20,2184,16,,,,4197.67,0
17529030,12:00:53,12:00:53,2185,17,,,,4365.02,0
17529030,12:01:23,12:01:23,2186,18,,,,4504.2,0
17529030,12:02:08,12:02:08,3496,19,,,,4727.71,0
17529030,12:03:01,12:03:01,2193,20,,,,5007.59,0
17529030,12:03:46,12:03:46,2194,21,,,,5187.42,0
17529030,12:05:20,12:05:20,3497,22,,,,5553.25,0
17529030,12:05:57,12:05:57,3498,23,,,,5724.91,0
17529030,12:06:30,12:06:30,6985,24,,,,5880.14,0
17529030,12:07:00,12:07:00,3499,25,,,,6042.43,0
17529030,12:08:18,12:08:18,2356,26,,,,6398.02,0
17529030,12:09:09,12:09:09,2357,27,,,,6628.16,0
17529030,12:09:54,12:09:54,2358,28,,,,6856.01,0
17529030,12:11:00,12:11:00,31,29,,,,7185.54,
17529030,12:11:52,12:11:52,32,30,,,,7454.44,0
17529030,12:12:48,12:12:48,33,31,,,,7746.84,0
17529030,12:13:36,12:13:36,34,32,,,,8005.52,0
17529030,12:14:38,12:14:38,35,33,,,,8326.1,0
17529030,12:15:31,12:15:31,9636,34,,,,8607.83,0
17529030,12:16:35,12:16:35,37,35,,,,8951.08,0
17529030,12:17:28,12:17:28,38,36,,,,9243.42,0
17529030,12:18:18,12:18:18,39,37,,,,9518,0
17529030,12:18:48,12:18:48,40,38,,,,9663.35,0
17529030,12:19:30,12:19:30,41,39,,,,9919.95,0
17529030,12:20:00,12:20:00,42,40,,,,10075.56,
17529030,12:20:21,12:20:21,43,41,,,,10264.73,0
17529030,12:20:53,12:20:53,3506,42,,,,10678.45,0
17529030,12:21:21,12:21:21,3508,43,,,,11035.08,0
17529030,12:23:30,12:23:30,3509,44,,,,12563.47,0
17529030,12:24:13,12:24:13,3510,45,,,,13082.18,0
17529030,12:24:41,12:24:41,8414,46,,,,13463.32,0
17529030,12:25:00,12:25:00,3512,47,,,,13700.44,
17529030,12:25:28,12:25:28,3513,48,,,,13964.84,0
17529030,12:26:15,12:26:15,3514,49,,,,14325.31,0
17529030,12:27:12,12:27:12,8595,50,,,,14704.96,0
17529030,12:27:49,12:27:49,3516,51,,,,14932.04,0
17529030,12:28:15,12:28:15,3517,52,,,,15054.74,0
17529030,12:29:05,12:29:05,3518,53,,,,15362.08,0
17529030,12:29:35,12:29:35,3519,54,,,,15535.77,0
17529030,12:31:17,12:31:17,3520,55,,,,16084.37,0
17529030,12:32:00,12:32:00,3521,56,,,,16325.55,0
17529030,12:33:38,12:33:38,3522,57,,,,16563.97,0
17529030,12:35:24,12:35:24,3523,58,,,,17020.7,0
17529030,12:35:58,12:35:58,9512,59,,,,17223.58,0
17529030,12:37:00,12:37:00,9515,60,,,,17757.9,
17529030,12:39:03,12:39:03,10586,61,,,,18549.93,0
17529030,12:40:04,12:40:04,8076,62,,,,18911.05,0
17529030,12:40:54,12:40:54,10035,63,,,,19200.84,0
17529030,12:41:51,12:41:51,6597,64,,,,19506.72,0
17529030,12:43:13,12:43:13,6598,65,,,,19999.54,0
17529030,12:43:52,12:43:52,3105,66,,,,20198.28,0
17529030,12:44:34,12:44:34,7834,67,,,,20476.87,0
17529030,12:45:00,12:45:00,9516,68,,,,20687.31,
17529030,12:50:00,12:50:00,9518,69,,1,,20977.64,
17529040,11:44:00,11:44:00,9945,1,,,1,0,
17529040,11:46:53,11:46:53,2608,2,,,,800.54,0
17529040,11:47:57,11:47:57,686,3,,,,1016.7,0
17529040,11:48:45,11:48:45,2609,4,,,,1181.98,0
17529040,11:49:56,11:49:56,3492,5,,,,1465.29,0
17529040,11:50:57,11:50:57,3493,6,,,,1732.1,0
17529040,11:51:45,11:51:45,3494,7,,,,1892.98,0
17529040,11:53:00,11:53:00,3495,8,,,,2165.01,
17529040,11:54:13,11:54:13,648,9,,,,2521.92,0
17529040,11:55:28,11:55:28,2178,10,,,,2899.68,0
17529040,11:55:58,11:55:58,10055,11,,,,3012.66,0
17529040,11:56:36,11:56:36,2180,12,,,,3209.88,0
17529040,11:57:26,11:57:26,2181,13,,,,3442.41,0
17529040,11:58:09,11:58:09,2182,14,,,,3635.36,0
17529040,11:59:15,11:59:15,2183,15,,,,3893.17,0
17529040,12:00:20,12:00:20,2184,16,,,,4197.67,0
17529040,12:00:53,12:00:53,2185,17,,,,4365.02,0
17529040,12:01:23,12:01:23,2186,18,,,,4504.2,0
17529040,12:02:08,12:02:08,3496,19,,,,4727.71,0
17529040,12:03:01,12:03:01,2193,20,,,,5007.59,0
17529040,12:03:46,12:03:46,2194,21,,,,5187.42,0
17529040,12:05:20,12:05:20,3497,22,,,,5553.25,0
17529040,12:05:57,12:05:57,3498,23,,,,5724.91,0
17529040,12:06:30,12:06:30,6985,24,,,,5880.14,0
17529040,12:07:00,12:07:00,3499,25,,,,6042.43,0
17529040,12:08:18,12:08:18,2356,26,,,,6398.02,0
17529040,12:09:09,12:09:09,2357,27,,,,6628.16,0
17529040,12:09:54,12:09:54,2358,28,,,,6856.01,0
17529040,12:11:00,12:11:00,31,29,,,,7185.54,
17529040,12:11:52,12:11:52,32,30,,,,7454.44,0
17529040,12:12:48,12:12:48,33,31,,,,7746.84,0
17529040,12:13:36,12:13:36,34,32,,,,8005.52,0
17529040,12:14:38,12:14:38,35,33,,,,8326.1,0
17529040,12:15:31,12:15:31,9636,34,,,,8607.83,0
17529040,12:16:35,12:16:35,37,35,,,,8951.08,0
17529040,12:17:28,12:17:28,38,36,,,,9243.42,0
17529040,12:18:18,12:18:18,39,37,,,,9518,0
17529040,12:18:48,12:18:48,40,38,,,,9663.35,0
17529040,12:19:30,12:19:30,41,39,,,,9919.95,0
17529040,12:20:00,12:20:00,42,40,,,,10075.56,
17529040,12:20:21,12:20:21,43,41,,,,10264.73,0
17529040,12:20:53,12:20:53,3506,42,,,,10678.45,0
17529040,12:21:21,12:21:21,3508,43,,,,11035.08,0
17529040,12:23:30,12:23:30,3509,44,,,,12563.47,0
17529040,12:24:13,12:24:13,3510,45,,,,13082.18,0
17529040,12:24:41,12:24:41,8414,46,,,,13463.32,0
17529040,12:25:00,12:25:00,3512,47,,,,13700.44,
17529040,12:25:28,12:25:28,3513,48,,,,13964.84,0
17529040,12:26:15,12:26:15,3514,49,,,,14325.31,0
17529040,12:27:12,12:27:12,8595,50,,,,14704.96,0
17529040,12:27:49,12:27:49,3516,51,,,,14932.04,0
17529040,12:28:15,12:28:15,3517,52,,,,15054.74,0
17529040,12:29:05,12:29:05,3518,53,,,,15362.08,0
17529040,12:29:35,12:29:35,3519,54,,,,15535.77,0
17529040,12:31:17,12:31:17,3520,55,,,,16084.37,0
17529040,12:32:00,12:32:00,3521,56,,,,16325.55,0
17529040,12:33:38,12:33:38,3522,57,,,,16563.97,0
17529040,12:35:24,12:35:24,3523,58,,,,17020.7,0
17529040,12:35:58,12:35:58,9512,59,,,,17223.58,0
17529040,12:37:00,12:37:00,9515,60,,,,17757.9,
17529040,12:39:03,12:39:03,10586,61,,,,18549.93,0
17529040,12:40:04,12:40:04,8076,62,,,,18911.05,0
17529040,12:40:54,12:40:54,10035,63,,,,19200.84,0
17529040,12:41:51,12:41:51,6597,64,,,,19506.72,0
17529040,12:43:13,12:43:13,6598,65,,,,19999.54,0
17529040,12:43:52,12:43:52,3105,66,,,,20198.28,0
17529040,12:44:34,12:44:34,7834,67,,,,20476.87,0
17529040,12:45:00,12:45:00,9516,68,,,,20687.31,
17529040,12:50:00,12:50:00,9518,69,,1,,20977.64,
17529050,11:44:00,11:44:00,9945,1,,,1,0,
17529050,11:46:53,11:46:53,2608,2,,,,800.54,0
17529050,11:47:57,11:47:57,686,3,,,,1016.7,0
17529050,11:48:45,11:48:45,2609,4,,,,1181.98,0
17529050,11:49:56,11:49:56,3492,5,,,,1465.29,0
17529050,11:50:57,11:50:57,3493,6,,,,1732.1,0
17529050,11:51:45,11:51:45,3494,7,,,,1892.98,0
17529050,11:53:00,11:53:00,3495,8,,,,2165.01,
17529050,11:54:13,11:54:13,648,9,,,,2521.92,0
17529050,11:55:28,11:55:28,2178,10,,,,2899.68,0
17529050,11:55:58,11:55:58,10055,11,,,,3012.66,0
17529050,11:56:36,11:56:36,2180,12,,,,3209.88,0
17529050,11:57:26,11:57:26,2181,13,,,,3442.41,0
17529050,11:58:09,11:58:09,2182,14,,,,3635.36,0
17529050,11:59:15,11:59:15,2183,15,,,,3893.17,0
17529050,12:00:20,12:00:20,2184,16,,,,4197.67,0
17529050,12:00:53,12:00:53,2185,17,,,,4365.02,0
17529050,12:01:23,12:01:23,2186,18,,,,4504.2,0
17529050,12:02:08,12:02:08,3496,19,,,,4727.71,0
17529050,12:03:01,12:03:01,2193,20,,,,5007.59,0
17529050,12:03:46,12:03:46,2194,21,,,,5187.42,0
17529050,12:05:20,12:05:20,3497,22,,,,5553.25,0
17529050,12:05:57,12:05:57,3498,23,,,,5724.91,0
17529050,12:06:30,12:06:30,6985,24,,,,5880.14,0
17529050,12:07:00,12:07:00,3499,25,,,,6042.43,0
17529050,12:08:18,12:08:18,2356,26,,,,6398.02,0
17529050,12:09:09,12:09:09,2357,27,,,,6628.16,0
17529050,12:09:54,12:09:54,2358,28,,,,6856.01,0
17529050,12:11:00,12:11:00,31,29,,,,7185.54,
17529050,12:11:52,12:11:52,32,30,,,,7454.44,0
17529050,12:12:48,12:12:48,33,31,,,,7746.84,0
17529050,12:13:36,12:13:36,34,32,,,,8005.52,0
17529050,12:14:38,12:14:38,35,33,,,,8326.1,0
17529050,12:15:31,12:15:31,9636,34,,,,8607.83,0
17529050,12:16:35,12:16:35,37,35,,,,8951.08,0
17529050,12:17:28,12:17:28,38,36,,,,9243.42,0
17529050,12:18:18,12:18:18,39,37,,,,9518,0
17529050,12:18:48,12:18:48,40,38,,,,9663.35,0
17529050,12:19:30,12:19:30,41,39,,,,9919.95,0
17529050,12:20:00,12:20:00,42,40,,,,10075.56,
17529050,12:20:21,12:20:21,43,41,,,,10264.73,0
17529050,12:20:53,12:20:53,3506,42,,,,10678.45,0
17529050,12:21:21,12:21:21,3508,43,,,,11035.08,0
17529050,12:23:30,12:23:30,3509,44,,,,12563.47,0
17529050,12:24:13,12:24:13,3510,45,,,,13082.18,0
17529050,12:24:41,12:24:41,8414,46,,,,13463.32,0
17529050,12:25:00,12:25:00,3512,47,,,,13700.44,
17529050,12:25:28,12:25:28,3513,48,,,,13964.84,0
17529050,12:26:15,12:26:15,3514,49,,,,14325.31,0
17529050,12:27:12,12:27:12,8595,50,,,,14704.96,0
17529050,12:27:49,12:27:49,3516,51,,,,14932.04,0
17529050,12:28:15,12:28:15,3517,52,,,,15054.74,0
17529050,12:29:05,12:29:05,3518,53,,,,15362.08,0
17529050,12:29:35,12:29:35,3519,54,,,,15535.77,0
17529050,12:31:17,12:31:17,3520,55,,,,16084.37,0
17529050,12:32:00,12:32:00,3521,56,,,,16325.55,0
17529050,12:33:38,12:33:38,3522,57,,,,16563.97,0
17529050,12:35:24,12:35:24,3523,58,,,,17020.7,0
17529050,12:35:58,12:35:58,9512,59,,,,17223.58,0
17529050,12:37:00,12:37:00,9515,60,,,,17757.9,
17529050,12:39:03,12:39:03,10586,61,,,,18549.93,0
17529050,12:40:04,12:40:04,8076,62,,,,18911.05,0
17529050,12:40:54,12:40:54,10035,63,,,,19200.84,0
17529050,12:41:51,12:41:51,6597,64,,,,19506.72,0
17529050,12:43:13,12:43:13,6598,65,,,,19999.54,0
17529050,12:43:52,12:43:52,3105,66,,,,20198.28,0
17529050,12:44:34,12:44:34,7834,67,,,,20476.87,0
17529050,12:45:00,12:45:00,9516,68,,,,20687.31,
17529050,12:50:00,12:50:00,9518,69,,1,,20977.64,
17529060,11:44:00,11:44:00,9945,1,,,1,0,
17529060,11:46:53,11:46:53,2608,2,,,,800.54,0
17529060,11:47:57,11:47:57,686,3,,,,1016.7,0
17529060,11:48:45,11:48:45,2609,4,,,,1181.98,0
17529060,11:49:56,11:49:56,3492,5,,,,1465.29,0
17529060,11:50:57,11:50:57,3493,6,,,,1732.1,0
17529060,11:51:45,11:51:45,3494,7,,,,1892.98,0
17529060,11:53:00,11:53:00,3495,8,,,,2165.01,
17529060,11:54:13,11:54:13,648,9,,,,2521.92,0
17529060,11:55:28,11:55:28,2178,10,,,,2899.68,0
17529060,11:55:58,11:55:58,10055,11,,,,3012.66,0
17529060,11:56:36,11:56:36,2180,12,,,,3209.88,0
17529060,11:57:26,11:57:26,2181,13,,,,3442.41,0
17529060,11:58:09,11:58:09,2182,14,,,,3635.36,0
17529060,11:59:15,11:59:15,2183,15,,,,3893.17,0
17529060,12:00:20,12:00:20,2184,16,,,,4197.67,0
17529060,12:00:53,12:00:53,2185,17,,,,4365.02,0
17529060,12:01:23,12:01:23,2186,18,,,,4504.2,0
17529060,12:02:08,12:02:08,3496,19,,,,4727.71,0
17529060,12:03:01,12:03:01,2193,20,,,,5007.59,0
17529060,12:03:46,12:03:46,2194,21,,,,5187.42,0
17529060,12:05:20,12:05:20,3497,22,,,,5553.25,0
17529060,12:05:57,12:05:57,3498,23,,,,5724.91,0
17529060,12:06:30,12:06:30,6985,24,,,,5880.14,0
17529060,12:07:00,12:07:00,3499,25,,,,6042.43,0
17529060,12:08:18,12:08:18,2356,26,,,,6398.02,0
17529060,12:09:09,12:09:09,2357,27,,,,6628.16,0
17529060,12:09:54,12:09:54,2358,28,,,,6856.01,0
17529060,12:11:00,12:11:00,31,29,,,,7185.54,
17529060,12:11:52,12:11:52,32,30,,,,7454.44,0
17529060,12:12:48,12:12:48,33,31,,,,7746.84,0
17529060,12:13:36,12:13:36,34,32,,,,8005.52,0
17529060,12:14:38,12:14:38,35,33,,,,8326.1,0
17529060,12:15:31,12:15:31,9636,34,,,,8607.83,0
17529060,12:16:35,12:16:35,37,35,,,,8951.08,0
17529060,12:17:28,12:17:28,38,36,,,,9243.42,0
17529060,12:18:18,12:18:18,39,37,,,,9518,0
17529060,12:18:48,12:18:48,40,38,,,,9663.35,0
17529060,12:19:30,12:19:30,41,39,,,,9919.95,0
17529060,12:20:00,12:20:00,42,40,,,,10075.56,
17529060,12:20:21,12:20:21,43,41,,,,10264.73,0
17529060,12:20:53,12:20:53,3506,42,,,,10678.45,0
17529060,12:21:21,12:21:21,3508,43,,,,11035.08,0
17529060,12:23:30,12:23:30,3509,44,,,,12563.47,0
17529060,12:24:13,12:24:13,3510,45,,,,13082.18,0
17529060,12:24:41,12:24:41,8414,46,,,,13463.32,0
17529060,12:25:00,12:25:00,3512,47,,,,13700.44,
17529060,12:25:28,12:25:28,3513,48,,,,13964.84,0
17529060,12:26:15,12:26:15,3514,49,,,,14325.31,0
17529060,12:27:12,12:27:12,8595,50,,,,14704.96,0
17529060,12:27:49,12:27:49,3516,51,,,,14932.04,0
17529060,12:28:15,12:28:15,3517,52,,,,15054.74,0
17529060,12:29:05,12:29:05,3518,53,,,,15362.08,0
17529060,12:29:35,12:29:35,3519,54,,,,15535.77,0
17529060,12:31:17,12:31:17,3520,55,,,,16084.37,0
17529060,12:32:00,12:32:00,3521,56,,,,16325.55,0
17529060,12:33:38,12:33:38,3522,57,,,,16563.97,0
17529060,12:35:24,12:35:24,3523,58,,,,17020.7,0
17529060,12:35:58,12:35:58,9512,59,,,,17223.58,0
17529060,12:37:00,12:37:00,9515,60,,,,17757.9,
17529060,12:39:03,12:39:03,10586,61,,,,18549.93,0
17529060,12:40:04,12:40:04,8076,62,,,,18911.05,0
17529060,12:40:54,12:40:54,10035,63,,,,19200.84,0
17529060,12:41:51,12:41:51,6597,64,,,,19506.72,0
17529060,12:43:13,12:43:13,6598,65,,,,19999.54,0
17529060,12:43:52,12:43:52,3105,66,,,,20198.28,0
17529060,12:44:34,12:44:34,7834,67,,,,20476.87,0
17529060,12:45:00,12:45:00,9516,68,,,,20687.31,
17529060,12:50:00,12:50:00,9518,69,,1,,20977.64,
17529080,11:44:00,11:44:00,9945,1,,,1,0,
17529080,11:46:53,11:46:53,2608,2,,,,800.54,0
17529080,11:47:57,11:47:57,686,3,,,,1016.7,0
17529080,11:48:45,11:48:45,2609,4,,,,1181.98,0
17529080,11:49:56,11:49:56,3492,5,,,,1465.29,0
17529080,11:50:57,11:50:57,3493,6,,,,1732.1,0
17529080,11:51:45,11:51:45,3494,7,,,,1892.98,0
17529080,11:53:00,11:53:00,3495,8,,,,2165.01,
17529080,11:54:13,11:54:13,648,9,,,,2521.92,0
17529080,11:55:28,11:55:28,2178,10,,,,2899.68,0
17529080,11:55:58,11:55:58,10055,11,,,,3012.66,0
17529080,11:56:36,11:56:36,2180,12,,,,3209.88,0
17529080,11:57:26,11:57:26,2181,13,,,,3442.41,0
17529080,11:58:09,11:58:09,2182,14,,,,3635.36,0
17529080,11:59:15,11:59:15,2183,15,,,,3893.17,0
17529080,12:00:20,12:00:20,2184,16,,,,4197.67,0
17529080,12:00:53,12:00:53,2185,17,,,,4365.02,0
17529080,12:01:23,12:01:23,2186,18,,,,4504.2,0
17529080,12:02:08,12:02:08,3496,19,,,,4727.71,0
17529080,12:03:01,12:03:01,2193,20,,,,5007.59,0
17529080,12:03:46,12:03:46,2194,21,,,,5187.42,0
17529080,12:05:20,12:05:20,3497,22,,,,5553.25,0
17529080,12:05:57,12:05:57,3498,23,,,,5724.91,0
17529080,12:06:30,12:06:30,6985,24,,,,5880.14,0
17529080,12:07:00,12:07:00,3499,25,,,,6042.43,0
17529080,12:08:18,12:08:18,2356,26,,,,6398.02,0
17529080,12:09:09,12:09:09,2357,27,,,,6628.16,0
17529080,12:09:54,12:09:54,2358,28,,,,6856.01,0
17529080,12:11:00,12:11:00,31,29,,,,7185.54,
17529080,12:11:52,12:11:52,32,30,,,,7454.44,0
17529080,12:12:48,12:12:48,33,31,,,,7746.84,0
17529080,12:13:36,12:13:36,34,32,,,,8005.52,0
17529080,12:14:38,12:14:38,35,33,,,,8326.1,0
17529080,12:15:31,12:15:31,9636,34,,,,8607.83,0
17529080,12:16:35,12:16:35,37,35,,,,8951.08,0
17529080,12:17:28,12:17:28,38,36,,,,9243.42,0
17529080,12:18:18,12:18:18,39,37,,,,9518,0
17529080,12:18:48,12:18:48,40,38,,,,9663.35,0
17529080,12:19:30,12:19:30,41,39,,,,9919.95,0
17529080,12:20:00,12:20:00,42,40,,,,10075.56,
17529080,12:20:21,12:20:21,43,41,,,,10264.73,0
17529080,12:20:53,12:20:53,3506,42,,,,10678.45,0
17529080,12:21:21,12:21:21,3508,43,,,,11035.08,0
17529080,12:23:30,12:23:30,3509,44,,,,12563.47,0
17529080,12:24:13,12:24:13,3510,45,,,,13082.18,0
17529080,12:24:41,12:24:41,8414,46,,,,13463.32,0
17529080,12:25:00,12:25:00,3512,47,,,,13700.44,
17529080,12:25:28,12:25:28,3513,48,,,,13964.84,0
17529080,12:26:15,12:26:15,3514,49,,,,14325.31,0
17529080,12:27:12,12:27:12,8595,50,,,,14704.96,0
17529080,12:27:49,12:27:49,3516,51,,,,14932.04,0
17529080,12:28:15,12:28:15,3517,52,,,,15054.74,0
17529080,12:29:05,12:29:05,3518,53,,,,15362.08,0
17529080,12:29:35,12:29:35,3519,54,,,,15535.77,0
17529080,12:31:17,12:31:17,3520,55,,,,16084.37,0
17529080,12:32:00,12:32:00,3521,56,,,,16325.55,0
17529080,12:33:38,12:33:38,3522,57,,,,16563.97,0
17529080,12:35:24,12:35:24,3523,58,,,,17020.7,0
17529080,12:35:58,12:35:58,9512,59,,,,17223.58,0
17529080,12:37:00,12:37:00,9515,60,,,,17757.9,
17529080,12:39:03,12:39:03,10586,61,,,,18549.93,0
17529080,12:40:04,12:40:04,8076,62,,,,18911.05,0
17529080,12:40:54,12:40:54,10035,63,,,,19200.84,0
17529080,12:41:51,12:41:51,6597,64,,,,19506.72,0
17529080,12:43:13,12:43:13,6598,65,,,,19999.54,0
17529080,12:43:52,12:43:52,3105,66,,,,20198.28,0
17529080,12:44:34,12:44:34,7834,67,,,,20476.87,0
17529080,12:45:00,12:45:00,9516,68,,,,20687.31,
17529080,12:50:00,12:50:00,9518,69,,1,,20977.64,
17570020,16:45:00,16:45:00,9945,1,,,1,0,
17570020,16:48:31,16:48:31,2608,2,,,,800.54,0
17570020,16:49:50,16:49:50,686,3,,,,1016.7,0
17570020,16:50:48,16:50:48,2609,4,,,,1181.98,0
17570020,16:52:15,16:52:15,3492,5,,,,1465.29,0
17570020,16:53:30,16:53:30,3493,6,,,,1732.1,0
17570020,16:54:28,16:54:28,3494,7,,,,1892.98,0
17570020,16:56:00,16:56:00,3495,8,,,,2165.01,
17570020,16:57:33,16:57:33,648,9,,,,2521.92,0
17570020,16:59:09,16:59:09,2178,10,,,,2899.68,0
17570020,16:59:48,16:59:48,10055,11,,,,3012.66,0
17570020,17:00:36,17:00:36,2180,12,,,,3209.88,0
17570020,17:01:40,17:01:40,2181,13,,,,3442.41,0
17570020,17:02:35,17:02:35,2182,14,,,,3635.36,0
17570020,17:03:59,17:03:59,2183,15,,,,3893.17,0
17570020,17:05:22,17:05:22,2184,16,,,,4197.67,0
17570020,17:06:04,17:06:04,2185,17,,,,4365.02,0
17570020,17:06:43,17:06:43,2186,18,,,,4504.2,0
17570020,17:07:41,17:07:41,3496,19,,,,4727.71,0
17570020,17:08:48,17:08:48,2193,20,,,,5007.59,0
17570020,17:09:46,17:09:46,2194,21,,,,5187.42,0
17570020,17:11:45,17:11:45,3497,22,,,,5553.25,0
17570020,17:12:33,17:12:33,3498,23,,,,5724.91,0
17570020,17:13:15,17:13:15,6985,24,,,,5880.14,0
17570020,17:13:54,17:13:54,3499,25,,,,6042.43,0
17570020,17:15:34,17:15:34,2356,26,,,,6398.02,0
17570020,17:16:38,17:16:38,2357,27,,,,6628.16,0
17570020,17:17:36,17:17:36,2358,28,,,,6856.01,0
17570020,17:19:00,17:19:00,31,29,,,,7185.54,
17570020,17:20:16,17:20:16,32,30,,,,7454.44,0
17570020,17:21:36,17:21:36,33,31,,,,7746.84,0
17570020,17:22:45,17:22:45,34,32,,,,8005.52,0
17570020,17:24:15,17:24:15,35,33,,,,8326.1,0
17570020,17:25:31,17:25:31,9636,34,,,,8607.83,0
17570020,17:27:04,17:27:04,37,35,,,,8951.08,0
17570020,17:28:20,17:28:20,38,36,,,,9243.42,0
17570020,17:29:33,17:29:33,39,37,,,,9518,0
17570020,17:30:17,17:30:17,40,38,,,,9663.35,0
17570020,17:31:16,17:31:16,41,39,,,,9919.95,0
17570020,17:32:00,17:32:00,42,40,,,,10075.56,
17570020,17:32:29,17:32:29,43,41,,,,10264.73,0
17570020,17:33:15,17:33:15,3506,42,,,,10678.45,0
17570020,17:33:54,17:33:54,3508,43,,,,11035.08,0
17570020,17:36:54,17:36:54,3509,44,,,,12563.47,0
17570020,17:37:54,17:37:54,3510,45,,,,13082.18,0
17570020,17:38:33,17:38:33,8414,46,,,,13463.32,0
17570020,17:39:00,17:39:00,3512,47,,,,13700.44,
17570020,17:39:35,17:39:35,3513,48,,,,13964.84,0
17570020,17:40:34,17:40:34,3514,49,,,,14325.31,0
17570020,17:41:45,17:41:45,8595,50,,,,14704.96,0
17570020,17:42:31,17:42:31,3516,51,,,,14932.04,0
17570020,17:43:04,17:43:04,3517,52,,,,15054.74,0
17570020,17:44:06,17:44:06,3518,53,,,,15362.08,0
17570020,17:44:44,17:44:44,3519,54,,,,15535.77,0
17570020,17:46:52,17:46:52,3520,55,,,,16084.37,0
17570020,17:47:45,17:47:45,3521,56,,,,16325.55,0
17570020,17:49:48,17:49:48,3522,57,,,,16563.97,0
17570020,17:52:00,17:52:00,3523,58,,,,17020.7,0
17570020,17:52:42,17:52:42,9512,59,,,,17223.58,0
17570020,17:54:00,17:54:00,9515,60,,,,17757.9,
17570020,17:56:19,17:56:19,10586,61,,,,18549.93,0
17570020,17:57:27,17:57:27,8076,62,,,,18911.05,0
17570020,17:58:24,17:58:24,10035,63,,,,19200.84,0
17570020,17:59:27,17:59:27,6597,64,,,,19506.72,0
17570020,18:00:59,18:00:59,6598,65,,,,19999.54,0
17570020,18:01:44,18:01:44,3105,66,,,,20198.28,0
17570020,18:02:31,18:02:31,7834,67,,,,20476.87,0
17570020,18:03:00,18:03:00,9516,68,,,,20687.31,
17570020,18:08:00,18:08:00,9518,69,,1,,20977.64,
17570030,16:45:00,16:45:00,9945,1,,,1,0,
17570030,16:48:31,16:48:31,2608,2,,,,800.54,0
17570030,16:49:50,16:49:50,686,3,,,,1016.7,0
17570030,16:50:48,16:50:48,2609,4,,,,1181.98,0
17570030,16:52:15,16:52:15,3492,5,,,,1465.29,0
17570030,16:53:30,16:53:30,3493,6,,,,1732.1,0
17570030,16:54:28,16:54:28,3494,7,,,,1892.98,0
17570030,16:56:00,16:56:00,3495,8,,,,2165.01,
17570030,16:57:33,16:57:33,648,9,,,,2521.92,0
17570030,16:59:09,16:59:09,2178,10,,,,2899.68,0
17570030,16:59:48,16:59:48,10055,11,,,,3012.66,0
17570030,17:00:36,17:00:36,2180,12,,,,3209.88,0
17570030,17:01:40,17:01:40,2181,13,,,,3442.41,0
17570030,17:02:35,17:02:35,2182,14,,,,3635.36,0
17570030,17:03:59,17:03:59,2183,15,,,,3893.17,0
17570030,17:05:22,17:05:22,2184,16,,,,4197.67,0
17570030,17:06:04,17:06:04,2185,17,,,,4365.02,0
17570030,17:06:43,17:06:43,2186,18,,,,4504.2,0
17570030,17:07:41,17:07:41,3496,19,,,,4727.71,0
17570030,17:08:48,17:08:48,2193,20,,,,5007.59,0
17570030,17:09:46,17:09:46,2194,21,,,,5187.42,0
17570030,17:11:45,17:11:45,3497,22,,,,5553.25,0
17570030,17:12:33,17:12:33,3498,23,,,,5724.91,0
17570030,17:13:15,17:13:15,6985,24,,,,5880.14,0
17570030,17:13:54,17:13:54,3499,25,,,,6042.43,0
17570030,17:15:34,17:15:34,2356,26,,,,6398.02,0
17570030,17:16:38,17:16:38,2357,27,,,,6628.16,0
17570030,17:17:36,17:17:36,2358,28,,,,6856.01,0
17570030,17:19:00,17:19:00,31,29,,,,7185.54,
17570030,17:20:16,17:20:16,32,30,,,,7454.44,0
17570030,17:21:36,17:21:36,33,31,,,,7746.84,0
17570030,17:22:45,17:22:45,34,32,,,,8005.52,0
17570030,17:24:15,17:24:15,35,33,,,,8326.1,0
17570030,17:25:31,17:25:31,9636,34,,,,8607.83,0
17570030,17:27:04,17:27:04,37,35,,,,8951.08,0
17570030,17:28:20,17:28:20,38,36,,,,9243.42,0
17570030,17:29:33,17:29:33,39,37,,,,9518,0
17570030,17:30:17,17:30:17,40,38,,,,9663.35,0
17570030,17:31:16,17:31:16,41,39,,,,9919.95,0
17570030,17:32:00,17:32:00,42,40,,,,10075.56,
17570030,17:32:29,17:32:29,43,41,,,,10264.73,0
17570030,17:33:15,17:33:15,3506,42,,,,10678.45,0
17570030,17:33:54,17:33:54,3508,43,,,,11035.08,0
17570030,17:36:54,17:36:54,3509,44,,,,12563.47,0
17570030,17:37:54,17:37:54,3510,45,,,,13082.18,0
17570030,17:38:33,17:38:33,8414,46,,,,13463.32,0
17570030,17:39:00,17:39:00,3512,47,,,,13700.44,
17570030,17:39:35,17:39:35,3513,48,,,,13964.84,0
17570030,17:40:34,17:40:34,3514,49,,,,14325.31,0
17570030,17:41:45,17:41:45,8595,50,,,,14704.96,0
17570030,17:42:31,17:42:31,3516,51,,,,14932.04,0
17570030,17:43:04,17:43:04,3517,52,,,,15054.74,0
17570030,17:44:06,17:44:06,3518,53,,,,15362.08,0
17570030,17:44:44,17:44:44,3519,54,,,,15535.77,0
17570030,17:46:52,17:46:52,3520,55,,,,16084.37,0
17570030,17:47:45,17:47:45,3521,56,,,,16325.55,0
17570030,17:49:48,17:49:48,3522,57,,,,16563.97,0
17570030,17:52:00,17:52:00,3523,58,,,,17020.7,0
17570030,17:52:42,17:52:42,9512,59,,,,17223.58,0
17570030,17:54:00,17:54:00,9515,60,,,,17757.9,
17570030,17:56:19,17:56:19,10586,61,,,,18549.93,0
17570030,17:57:27,17:57:27,8076,62,,,,18911.05,0
17570030,17:58:24,17:58:24,10035,63,,,,19200.84,0
17570030,17:59:27,17:59:27,6597,64,,,,19506.72,0
17570030,18:00:59,18:00:59,6598,65,,,,19999.54,0
17570030,18:01:44,18:01:44,3105,66,,,,20198.28,0
17570030,18:02:31,18:02:31,7834,67,,,,20476.87,0
17570030,18:03:00,18:03:00,9516,68,,,,20687.31,
17570030,18:08:00,18:08:00,9518,69,,1,,20977.64,
17570040,16:45:00,16:45:00,9945,1,,,1,0,
17570040,16:48:31,16:48:31,2608,2,,,,800.54,0
17570040,16:49:50,16:49:50,686,3,,,,1016.7,0
17570040,16:50:48,16:50:48,2609,4,,,,1181.98,0
17570040,16:52:15,16:52:15,3492,5,,,,1465.29,0
17570040,16:53:30,16:53:30,3493,6,,,,1732.1,0
17570040,16:54:28,16:54:28,3494,7,,,,1892.98,0
17570040,16:56:00,16:56:00,3495,8,,,,2165.01,
17570040,16:57:33,16:57:33,648,9,,,,2521.92,0
17570040,16:59:09,16:59:09,2178,10,,,,2899.68,0
17570040,16:59:48,16:59:48,10055,11,,,,3012.66,0
17570040,17:00:36,17:00:36,2180,12,,,,3209.88,0
17570040,17:01:40,17:01:40,2181,13,,,,3442.41,0
17570040,17:02:35,17:02:35,2182,14,,,,3635.36,0
17570040,17:03:59,17:03:59,2183,15,,,,3893.17,0
17570040,17:05:22,17:05:22,2184,16,,,,4197.67,0
17570040,17:06:04,17:06:04,2185,17,,,,4365.02,0
17570040,17:06:43,17:06:43,2186,18,,,,4504.2,0
17570040,17:07:41,17:07:41,3496,19,,,,4727.71,0
17570040,17:08:48,17:08:48,2193,20,,,,5007.59,0
17570040,17:09:46,17:09:46,2194,21,,,,5187.42,0
17570040,17:11:45,17:11:45,3497,22,,,,5553.25,0
17570040,17:12:33,17:12:33,3498,23,,,,5724.91,0
17570040,17:13:15,17:13:15,6985,24,,,,5880.14,0
17570040,17:13:54,17:13:54,3499,25,,,,6042.43,0
17570040,17:15:34,17:15:34,2356,26,,,,6398.02,0
17570040,17:16:38,17:16:38,2357,27,,,,6628.16,0
17570040,17:17:36,17:17:36,2358,28,,,,6856.01,0
17570040,17:19:00,17:19:00,31,29,,,,7185.54,
17570040,17:20:16,17:20:16,32,30,,,,7454.44,0
17570040,17:21:36,17:21:36,33,31,,,,7746.84,0
17570040,17:22:45,17:22:45,34,32,,,,8005.52,0
17570040,17:24:15,17:24:15,35,33,,,,8326.1,0
17570040,17:25:31,17:25:31,9636,34,,,,8607.83,0
17570040,17:27:04,17:27:04,37,35,,,,8951.08,0
17570040,17:28:20,17:28:20,38,36,,,,9243.42,0
17570040,17:29:33,17:29:33,39,37,,,,9518,0
17570040,17:30:17,17:30:17,40,38,,,,9663.35,0
17570040,17:31:16,17:31:16,41,39,,,,9919.95,0
17570040,17:32:00,17:32:00,42,40,,,,10075.56,
17570040,17:32:29,17:32:29,43,41,,,,10264.73,0
17570040,17:33:15,17:33:15,3506,42,,,,10678.45,0
17570040,17:33:54,17:33:54,3508,43,,,,11035.08,0
17570040,17:36:54,17:36:54,3509,44,,,,12563.47,0
17570040,17:37:54,17:37:54,3510,45,,,,13082.18,0
17570040,17:38:33,17:38:33,8414,46,,,,13463.32,0
17570040,17:39:00,17:39:00,3512,47,,,,13700.44,
17570040,17:39:35,17:39:35,3513,48,,,,13964.84,0
17570040,17:40:34,17:40:34,3514,49,,,,14325.31,0
17570040,17:41:45,17:41:45,8595,50,,,,14704.96,0
17570040,17:42:31,17:42:31,3516,51,,,,14932.04,0
17570040,17:43:04,17:43:04,3517,52,,,,15054.74,0
17570040,17:44:06,17:44:06,3518,53,,,,15362.08,0
17570040,17:44:44,17:44:44,3519,54,,,,15535.77,0
17570040,17:46:52,17:46:52,3520,55,,,,16084.37,0
17570040,17:47:45,17:47:45,3521,56,,,,16325.55,0
17570040,17:49:48,17:49:48,3522,57,,,,16563.97,0
17570040,17:52:00,17:52:00,3523,58,,,,17020.7,0
17570040,17:52:42,17:52:42,9512,59,,,,17223.58,0
17570040,17:54:00,17:54:00,9515,60,,,,17757.9,
17570040,17:56:19,17:56:19,10586,61,,,,18549.93,0
17570040,17:57:27,17:57:27,8076,62,,,,18911.05,0
17570040,17:58:24,17:58:24,10035,63,,,,19200.84,0
17570040,17:59:27,17:59:27,6597,64,,,,19506.72,0
17570040,18:00:59,18:00:59,6598,65,,,,19999.54,0
17570040,18:01:44,18:01:44,3105,66,,,,20198.28,0
17570040,18:02:31,18:02:31,7834,67,,,,20476.87,0
17570040,18:03:00,18:03:00,9516,68,,,,20687.31,
17570040,18:08:00,18:08:00,9518,69,,1,,20977.64,
17570050,16:45:00,16:45:00,9945,1,,,1,0,
17570050,16:48:31,16:48:31,2608,2,,,,800.54,0
17570050,16:49:50,16:49:50,686,3,,,,1016.7,0
17570050,16:50:48,16:50:48,2609,4,,,,1181.98,0
17570050,16:52:15,16:52:15,3492,5,,,,1465.29,0
17570050,16:53:30,16:53:30,3493,6,,,,1732.1,0
17570050,16:54:28,16:54:28,3494,7,,,,1892.98,0
17570050,16:56:00,16:56:00,3495,8,,,,2165.01,
17570050,16:57:33,16:57:33,648,9,,,,2521.92,0
17570050,16:59:09,16:59:09,2178,10,,,,2899.68,0
17570050,16:59:48,16:59:48,10055,11,,,,3012.66,0
17570050,17:00:36,17:00:36,2180,12,,,,3209.88,0
17570050,17:01:40,17:01:40,2181,13,,,,3442.41,0
17570050,17:02:35,17:02:35,2182,14,,,,3635.36,0
17570050,17:03:59,17:03:59,2183,15,,,,3893.17,0
17570050,17:05:22,17:05:22,2184,16,,,,4197.67,0
17570050,17:06:04,17:06:04,2185,17,,,,4365.02,0
17570050,17:06:43,17:06:43,2186,18,,,,4504.2,0
17570050,17:07:41,17:07:41,3496,19,,,,4727.71,0
17570050,17:08:48,17:08:48,2193,20,,,,5007.59,0
17570050,17:09:46,17:09:46,2194,21,,,,5187.42,0
17570050,17:11:45,17:11:45,3497,22,,,,5553.25,0
17570050,17:12:33,17:12:33,3498,23,,,,5724.91,0
17570050,17:13:15,17:13:15,6985,24,,,,5880.14,0
17570050,17:13:54,17:13:54,3499,25,,,,6042.43,0
17570050,17:15:34,17:15:34,2356,26,,,,6398.02,0
17570050,17:16:38,17:16:38,2357,27,,,,6628.16,0
17570050,17:17:36,17:17:36,2358,28,,,,6856.01,0
17570050,17:19:00,17:19:00,31,29,,,,7185.54,
17570050,17:20:16,17:20:16,32,30,,,,7454.44,0
17570050,17:21:36,17:21:36,33,31,,,,7746.84,0
17570050,17:22:45,17:22:45,34,32,,,,8005.52,0
17570050,17:24:15,17:24:15,35,33,,,,8326.1,0
17570050,17:25:31,17:25:31,9636,34,,,,8607.83,0
17570050,17:27:04,17:27:04,37,35,,,,8951.08,0
17570050,17:28:20,17:28:20,38,36,,,,9243.42,0
17570050,17:29:33,17:29:33,39,37,,,,9518,0
17570050,17:30:17,17:30:17,40,38,,,,9663.35,0
17570050,17:31:16,17:31:16,41,39,,,,9919.95,0
17570050,17:32:00,17:32:00,42,40,,,,10075.56,
17570050,17:32:29,17:32:29,43,41,,,,10264.73,0
17570050,17:33:15,17:33:15,3506,42,,,,10678.45,0
17570050,17:33:54,17:33:54,3508,43,,,,11035.08,0
17570050,17:36:54,17:36:54,3509,44,,,,12563.47,0
17570050,17:37:54,17:37:54,3510,45,,,,13082.18,0
17570050,17:38:33,17:38:33,8414,46,,,,13463.32,0
17570050,17:39:00,17:39:00,3512,47,,,,13700.44,
17570050,17:39:35,17:39:35,3513,48,,,,13964.84,0
17570050,17:40:34,17:40:34,3514,49,,,,14325.31,0
17570050,17:41:45,17:41:45,8595,50,,,,14704.96,0
17570050,17:42:31,17:42:31,3516,51,,,,14932.04,0
17570050,17:43:04,17:43:04,3517,52,,,,15054.74,0
17570050,17:44:06,17:44:06,3518,53,,,,15362.08,0
17570050,17:44:44,17:44:44,3519,54,,,,15535.77,0
17570050,17:46:52,17:46:52,3520,55,,,,16084.37,0
17570050,17:47:45,17:47:45,3521,56,,,,16325.55,0
17570050,17:49:48,17:49:48,3522,57,,,,16563.97,0
17570050,17:52:00,17:52:00,3523,58,,,,17020.7,0
17570050,17:52:42,17:52:42,9512,59,,,,17223.58,0
17570050,17:54:00,17:54:00,9515,60,,,,17757.9,
17570050,17:56:19,17:56:19,10586,61,,,,18549.93,0
17570050,17:57:27,17:57:27,8076,62,,,,18911.05,0
17570050,17:58:24,17:58:24,10035,63,,,,19200.84,0
17570050,17:59:27,17:59:27,6597,64,,,,19506.72,0
17570050,18:00:59,18:00:59,6598,65,,,,19999.54,0
17570050,18:01:44,18:01:44,3105,66,,,,20198.28,0
17570050,18:02:31,18:02:31,7834,67,,,,20476.87,0
17570050,18:03:00,18:03:00,9516,68,,,,20687.31,
17570050,18:08:00,18:08:00,9518,69,,1,,20977.64,
17570060,16:45:00,16:45:00,9945,1,,,1,0,
17570060,16:48:31,16:48:31,2608,2,,,,800.54,0
17570060,16:49:50,16:49:50,686,3,,,,1016.7,0
17570060,16:50:48,16:50:48,2609,4,,,,1181.98,0
17570060,16:52:15,16:52:15,3492,5,,,,1465.29,0
17570060,16:53:30,16:53:30,3493,6,,,,1732.1,0
17570060,16:54:28,16:54:28,3494,7,,,,1892.98,0
17570060,16:56:00,16:56:00,3495,8,,,,2165.01,
17570060,16:57:33,16:57:33,648,9,,,,2521.92,0
17570060,16:59:09,16:59:09,2178,10,,,,2899.68,0
17570060,16:59:48,16:59:48,10055,11,,,,3012.66,0
17570060,17:00:36,17:00:36,2180,12,,,,3209.88,0
17570060,17:01:40,17:01:40,2181,13,,,,3442.41,0
17570060,17:02:35,17:02:35,2182,14,,,,3635.36,0
17570060,17:03:59,17:03:59,2183,15,,,,3893.17,0
17570060,17:05:22,17:05:22,2184,16,,,,4197.67,0
17570060,17:06:04,17:06:04,2185,17,,,,4365.02,0
17570060,17:06:43,17:06:43,2186,18,,,,4504.2,0
17570060,17:07:41,17:07:41,3496,19,,,,4727.71,0
17570060,17:08:48,17:08:48,2193,20,,,,5007.59,0
17570060,17:09:46,17:09:46,2194,21,,,,5187.42,0
17570060,17:11:45,17:11:45,3497,22,,,,5553.25,0
17570060,17:12:33,17:12:33,3498,23,,,,5724.91,0
17570060,17:13:15,17:13:15,6985,24,,,,5880.14,0
17570060,17:13:54,17:13:54,3499,25,,,,6042.43,0
17570060,17:15:34,17:15:34,2356,26,,,,6398.02,0
17570060,17:16:38,17:16:38,2357,27,,,,6628.16,0
17570060,17:17:36,17:17:36,2358,28,,,,6856.01,0
17570060,17:19:00,17:19:00,31,29,,,,7185.54,
17570060,17:20:16,17:20:16,32,30,,,,7454.44,0
17570060,17:21:36,17:21:36,33,31,,,,7746.84,0
17570060,17:22:45,17:22:45,34,32,,,,8005.52,0
17570060,17:24:15,17:24:15,35,33,,,,8326.1,0
17570060,17:25:31,17:25:31,9636,34,,,,8607.83,0
17570060,17:27:04,17:27:04,37,35,,,,8951.08,0
17570060,17:28:20,17:28:20,38,36,,,,9243.42,0
17570060,17:29:33,17:29:33,39,37,,,,9518,0
17570060,17:30:17,17:30:17,40,38,,,,9663.35,0
17570060,17:31:16,17:31:16,41,39,,,,9919.95,0
17570060,17:32:00,17:32:00,42,40,,,,10075.56,
17570060,17:32:29,17:32:29,43,41,,,,10264.73,0
17570060,17:33:15,17:33:15,3506,42,,,,10678.45,0
17570060,17:33:54,17:33:54,3508,43,,,,11035.08,0
17570060,17:36:54,17:36:54,3509,44,,,,12563.47,0
17570060,17:37:54,17:37:54,3510,45,,,,13082.18,0
17570060,17:38:33,17:38:33,8414,46,,,,13463.32,0
17570060,17:39:00,17:39:00,3512,47,,,,13700.44,
17570060,17:39:35,17:39:35,3513,48,,,,13964.84,0
17570060,17:40:34,17:40:34,3514,49,,,,14325.31,0
17570060,17:41:45,17:41:45,8595,50,,,,14704.96,0
17570060,17:42:31,17:42:31,3516,51,,,,14932.04,0
17570060,17:43:04,17:43:04,3517,52,,,,15054.74,0
17570060,17:44:06,17:44:06,3518,53,,,,15362.08,0
17570060,17:44:44,17:44:44,3519,54,,,,15535.77,0
17570060,17:46:52,17:46:52,3520,55,,,,16084.37,0
17570060,17:47:45,17:47:45,3521,56,,,,16325.55,0
17570060,17:49:48,17:49:48,3522,57,,,,16563.97,0
17570060,17:52:00,17:52:00,3523,58,,,,17020.7,0
17570060,17:52:42,17:52:42,9512,59,,,,17223.58,0
17570060,17:54:00,17:54:00,9515,60,,,,17757.9,
17570060,17:56:19,17:56:19,10586,61,,,,18549.93,0
17570060,17:57:27,17:57:27,8076,62,,,,18911.05,0
17570060,17:58:24,17:58:24,10035,63,,,,19200.84,0
17570060,17:59:27,17:59:27,6597,64,,,,19506.72,0
17570060,18:00:59,18:00:59,6598,65,,,,19999.54,0
17570060,18:01:44,18:01:44,3105,66,,,,20198.28,0
17570060,18:02:31,18:02:31,7834,67,,,,20476.87,0
17570060,18:03:00,18:03:00,9516,68,,,,20687.31,
17570060,18:08:00,18:08:00,9518,69,,1,,20977.64,
17570080,16:45:00,16:45:00,9945,1,,,1,0,
17570080,16:48:31,16:48:31,2608,2,,,,800.54,0
17570080,16:49:50,16:49:50,686,3,,,,1016.7,0
17570080,16:50:48,16:50:48,2609,4,,,,1181.98,0
17570080,16:52:15,16:52:15,3492,5,,,,1465.29,0
17570080,16:53:30,16:53:30,3493,6,,,,1732.1,0
17570080,16:54:28,16:54:28,3494,7,,,,1892.98,0
17570080,16:56:00,16:56:00,3495,8,,,,2165.01,
17570080,16:57:33,16:57:33,648,9,,,,2521.92,0
17570080,16:59:09,16:59:09,2178,10,,,,2899.68,0
17570080,16:59:48,16:59:48,10055,11,,,,3012.66,0
17570080,17:00:36,17:00:36,2180,12,,,,3209.88,0
17570080,17:01:40,17:01:40,2181,13,,,,3442.41,0
17570080,17:02:35,17:02:35,2182,14,,,,3635.36,0
17570080,17:03:59,17:03:59,2183,15,,,,3893.17,0
17570080,17:05:22,17:05:22,2184,16,,,,4197.67,0
17570080,17:06:04,17:06:04,2185,17,,,,4365.02,0
17570080,17:06:43,17:06:43,2186,18,,,,4504.2,0
17570080,17:07:41,17:07:41,3496,19,,,,4727.71,0
17570080,17:08:48,17:08:48,2193,20,,,,5007.59,0
17570080,17:09:46,17:09:46,2194,21,,,,5187.42,0
17570080,17:11:45,17:11:45,3497,22,,,,5553.25,0
17570080,17:12:33,17:12:33,3498,23,,,,5724.91,0
17570080,17:13:15,17:13:15,6985,24,,,,5880.14,0
17570080,17:13:54,17:13:54,3499,25,,,,6042.43,0
17570080,17:15:34,17:15:34,2356,26,,,,6398.02,0
17570080,17:16:38,17:16:38,2357,27,,,,6628.16,0
17570080,17:17:36,17:17:36,2358,28,,,,6856.01,0
17570080,17:19:00,17:19:00,31,29,,,,7185.54,
17570080,17:20:16,17:20:16,32,30,,,,7454.44,0
17570080,17:21:36,17:21:36,33,31,,,,7746.84,0
17570080,17:22:45,17:22:45,34,32,,,,8005.52,0
17570080,17:24:15,17:24:15,35,33,,,,8326.1,0
17570080,17:25:31,17:25:31,9636,34,,,,8607.83,0
17570080,17:27:04,17:27:04,37,35,,,,8951.08,0
17570080,17:28:20,17:28:20,38,36,,,,9243.42,0
17570080,17:29:33,17:29:33,39,37,,,,9518,0
17570080,17:30:17,17:30:17,40,38,,,,9663.35,0
17570080,17:31:16,17:31:16,41,39,,,,9919.95,0
17570080,17:32:00,17:32:00,42,40,,,,10075.56,
17570080,17:32:29,17:32:29,43,41,,,,10264.73,0
17570080,17:33:15,17:33:15,3506,42,,,,10678.45,0
17570080,17:33:54,17:33:54,3508,43,,,,11035.08,0
17570080,17:36:54,17:36:54,3509,44,,,,12563.47,0
17570080,17:37:54,17:37:54,3510,45,,,,13082.18,0
17570080,17:38:33,17:38:33,8414,46,,,,13463.32,0
17570080,17:39:00,17:39:00,3512,47,,,,13700.44,
17570080,17:39:35,17:39:35,3513,48,,,,13964.84,0
17570080,17:40:34,17:40:34,3514,49,,,,14325.31,0
17570080,17:41:45,17:41:45,8595,50,,,,14704.96,0
17570080,17:42:31,17:42:31,3516,51,,,,14932.04,0
17570080,17:43:04,17:43:04,3517,52,,,,15054.74,0
17570080,17:44:06,17:44:06,3518,53,,,,15362.08,0
17570080,17:44:44,17:44:44,3519,54,,,,15535.77,0
17570080,17:46:52,17:46:52,3520,55,,,,16084.37,0
17570080,17:47:45,17:47:45,3521,56,,,,16325.55,0
17570080,17:49:48,17:49:48,3522,57,,,,16563.97,0
17570080,17:52:00,17:52:00,3523,58,,,,17020.7,0
17570080,17:52:42,17:52:42,9512,59,,,,17223.58,0
17570080,17:54:00,17:54:00,9515,60,,,,17757.9,
17570080,17:56:19,17:56:19,10586,61,,,,18549.93,0
17570080,17:57:27,17:57:27,8076,62,,,,18911.05,0
17570080,17:58:24,17:58:24,10035,63,,,,19200.84,0
17570080,17:59:27,17:59:27,6597,64,,,,19506.72,0
17570080,18:00:59,18:00:59,6598,65,,,,19999.54,0
17570080,18:01:44,18:01:44,3105,66,,,,20198.28,0
17570080,18:02:31,18:02:31,7834,67,,,,20476.87,0
17570080,18:03:00,18:03:00,9516,68,,,,20687.31,
17570080,18:08:00,18:08:00,9518,69,,1,,20977.64,
17846010,13:10:00,13:10:00,9945,1,,,1,0,
17846010,13:11:55,13:11:55,2608,2,,,,800.54,0
17846010,13:12:38,13:12:38,686,3,,,,1016.7,0
17846010,13:13:10,13:13:10,2609,4,,,,1181.98,0
17846010,13:13:57,13:13:57,3492,5,,,,1465.29,0
17846010,13:14:38,13:14:38,3493,6,,,,1732.1,0
17846010,13:15:10,13:15:10,3494,7,,,,1892.98,0
17846010,13:16:00,13:16:00,3495,8,,,,2165.01,
17846010,13:17:13,13:17:13,648,9,,,,2521.92,0
17846010,13:18:28,13:18:28,2178,10,,,,2899.68,0
17846010,13:18:58,13:18:58,10055,11,,,,3012.66,0
17846010,13:19:36,13:19:36,2180,12,,,,3209.88,0
17846010,13:20:26,13:20:26,2181,13,,,,3442.41,0
17846010,13:21:09,13:21:09,2182,14,,,,3635.36,0
17846010,13:22:15,13:22:15,2183,15,,,,3893.17,0
17846010,13:23:20,13:23:20,2184,16,,,,4197.67,0
17846010,13:23:53,13:23:53,2185,17,,,,4365.02,0
17846010,13:24:23,13:24:23,2186,18,,,,4504.2,0
17846010,13:25:08,13:25:08,3496,19,,,,4727.71,0
17846010,13:26:01,13:26:01,2193,20,,,,5007.59,0
17846010,13:26:46,13:26:46,2194,21,,,,5187.42,0
17846010,13:28:20,13:28:20,3497,22,,,,5553.25,0
17846010,13:28:57,13:28:57,3498,23,,,,5724.91,0
17846010,13:29:30,13:29:30,6985,24,,,,5880.14,0
17846010,13:30:00,13:30:00,3499,25,,,,6042.43,0
17846010,13:31:18,13:31:18,2356,26,,,,6398.02,0
17846010,13:32:09,13:32:09,2357,27,,,,6628.16,0
17846010,13:32:54,13:32:54,2358,28,,,,6856.01,0
17846010,13:34:00,13:34:00,31,29,,,,7185.54,
17846010,13:34:46,13:34:46,32,30,,,,7454.44,0
17846010,13:35:36,13:35:36,33,31,,,,7746.84,0
17846010,13:36:18,13:36:18,34,32,,,,8005.52,0
17846010,13:37:14,13:37:14,35,33,,,,8326.1,0
17846010,13:38:01,13:38:01,9636,34,,,,8607.83,0
17846010,13:38:58,13:38:58,37,35,,,,8951.08,0
17846010,13:39:45,13:39:45,38,36,,,,9243.42,0
17846010,13:40:30,13:40:30,39,37,,,,9518,0
17846010,13:40:56,13:40:56,40,38,,,,9663.35,0
17846010,13:41:33,13:41:33,41,39,,,,9919.95,0
17846010,13:42:00,13:42:00,42,40,,,,10075.56,
17846010,13:42:16,13:42:16,43,41,,,,10264.73,0
17846010,13:42:42,13:42:42,3506,42,,,,10678.45,0
17846010,13:43:05,13:43:05,3508,43,,,,11035.08,0
17846010,13:44:48,13:44:48,3509,44,,,,12563.47,0
17846010,13:45:22,13:45:22,3510,45,,,,13082.18,0
17846010,13:45:45,13:45:45,8414,46,,,,13463.32,0
17846010,13:46:00,13:46:00,3512,47,,,,13700.44,
17846010,13:46:23,13:46:23,3513,48,,,,13964.84,0
17846010,13:47:03,13:47:03,3514,49,,,,14325.31,0
17846010,13:47:50,13:47:50,8595,50,,,,14704.96,0
17846010,13:48:21,13:48:21,3516,51,,,,14932.04,0
17846010,13:48:43,13:48:43,3517,52,,,,15054.74,0
17846010,13:49:24,13:49:24,3518,53,,,,15362.08,0
17846010,13:49:49,13:49:49,3519,54,,,,15535.77,0
17846010,13:51:14,13:51:14,3520,55,,,,16084.37,0
17846010,13:51:50,13:51:50,3521,56,,,,16325.55,0
17846010,13:53:12,13:53:12,3522,57,,,,16563.97,0
17846010,13:54:40,13:54:40,3523,58,,,,17020.7,0
17846010,13:55:08,13:55:08,9512,59,,,,17223.58,0
17846010,13:56:00,13:56:00,9515,60,,,,17757.9,
17846010,13:57:48,13:57:48,10586,61,,,,18549.93,0
17846010,13:58:41,13:58:41,8076,62,,,,18911.05,0
17846010,13:59:25,13:59:25,10035,63,,,,19200.84,0
17846010,14:00:14,14:00:14,6597,64,,,,19506.72,0
17846010,14:01:26,14:01:26,6598,65,,,,19999.54,0
17846010,14:02:01,14:02:01,3105,66,,,,20198.28,0
17846010,14:02:37,14:02:37,7834,67,,,,20476.87,0
17846010,14:03:00,14:03:00,9516,68,,,,20687.31,
17846010,14:08:00,14:08:00,9518,69,,1,,20977.64,
17846100,13:10:00,13:10:00,9945,1,,,1,0,
17846100,13:11:55,13:11:55,2608,2,,,,800.54,0
17846100,13:12:38,13:12:38,686,3,,,,1016.7,0
17846100,13:13:10,13:13:10,2609,4,,,,1181.98,0
17846100,13:13:57,13:13:57,3492,5,,,,1465.29,0
17846100,13:14:38,13:14:38,3493,6,,,,1732.1,0
17846100,13:15:10,13:15:10,3494,7,,,,1892.98,0
17846100,13:16:00,13:16:00,3495,8,,,,2165.01,
17846100,13:17:13,13:17:13,648,9,,,,2521.92,0
17846100,13:18:28,13:18:28,2178,10,,,,2899.68,0
17846100,13:18:58,13:18:58,10055,11,,,,3012.66,0
17846100,13:19:36,13:19:36,2180,12,,,,3209.88,0
17846100,13:20:26,13:20:26,2181,13,,,,3442.41,0
17846100,13:21:09,13:21:09,2182,14,,,,3635.36,0
17846100,13:22:15,13:22:15,2183,15,,,,3893.17,0
17846100,13:23:20,13:23:20,2184,16,,,,4197.67,0
17846100,13:23:53,13:23:53,2185,17,,,,4365.02,0
17846100,13:24:23,13:24:23,2186,18,,,,4504.2,0
17846100,13:25:08,13:25:08,3496,19,,,,4727.71,0
17846100,13:26:01,13:26:01,2193,20,,,,5007.59,0
17846100,13:26:46,13:26:46,2194,21,,,,5187.42,0
17846100,13:28:20,13:28:20,3497,22,,,,5553.25,0
17846100,13:28:57,13:28:57,3498,23,,,,5724.91,0
17846100,13:29:30,13:29:30,6985,24,,,,5880.14,0
17846100,13:30:00,13:30:00,3499,25,,,,6042.43,0
17846100,13:31:18,13:31:18,2356,26,,,,6398.02,0
17846100,13:32:09,13:32:09,2357,27,,,,6628.16,0
17846100,13:32:54,13:32:54,2358,28,,,,6856.01,0
17846100,13:34:00,13:34:00,31,29,,,,7185.54,
17846100,13:34:46,13:34:46,32,30,,,,7454.44,0
17846100,13:35:36,13:35:36,33,31,,,,7746.84,0
17846100,13:36:18,13:36:18,34,32,,,,8005.52,0
17846100,13:37:14,13:37:14,35,33,,,,8326.1,0
17846100,13:38:01,13:38:01,9636,34,,,,8607.83,0
17846100,13:38:58,13:38:58,37,35,,,,8951.08,0
17846100,13:39:45,13:39:45,38,36,,,,9243.42,0
17846100,13:40:30,13:40:30,39,37,,,,9518,0
17846100,13:40:56,13:40:56,40,38,,,,9663.35,0
17846100,13:41:33,13:41:33,41,39,,,,9919.95,0
17846100,13:42:00,13:42:00,42,40,,,,10075.56,
17846100,13:42:16,13:42:16,43,41,,,,10264.73,0
17846100,13:42:42,13:42:42,3506,42,,,,10678.45,0
17846100,13:43:05,13:43:05,3508,43,,,,11035.08,0
17846100,13:44:48,13:44:48,3509,44,,,,12563.47,0
17846100,13:45:22,13:45:22,3510,45,,,,13082.18,0
17846100,13:45:45,13:45:45,8414,46,,,,13463.32,0
17846100,13:46:00,13:46:00,3512,47,,,,13700.44,
17846100,13:46:23,13:46:23,3513,48,,,,13964.84,0
17846100,13:47:03,13:47:03,3514,49,,,,14325.31,0
17846100,13:47:50,13:47:50,8595,50,,,,14704.96,0
17846100,13:48:21,13:48:21,3516,51,,,,14932.04,0
17846100,13:48:43,13:48:43,3517,52,,,,15054.74,0
17846100,13:49:24,13:49:24,3518,53,,,,15362.08,0
17846100,13:49:49,13:49:49,3519,54,,,,15535.77,0
17846100,13:51:14,13:51:14,3520,55,,,,16084.37,0
17846100,13:51:50,13:51:50,3521,56,,,,16325.55,0
17846100,13:53:12,13:53:12,3522,57,,,,16563.97,0
17846100,13:54:40,13:54:40,3523,58,,,,17020.7,0
17846100,13:55:08,13:55:08,9512,59,,,,17223.58,0
17846100,13:56:00,13:56:00,9515,60,,,,17757.9,
17846100,13:57:48,13:57:48,10586,61,,,,18549.93,0
17846100,13:58:41,13:58:41,8076,62,,,,18911.05,0
17846100,13:59:25,13:59:25,10035,63,,,,19200.84,0
17846100,14:00:14,14:00:14,6597,64,,,,19506.72,0
17846100,14:01:26,14:01:26,6598,65,,,,19999.54,0
17846100,14:02:01,14:02:01,3105,66,,,,20198.28,0
17846100,14:02:37,14:02:37,7834,67,,,,20476.87,0
17846100,14:03:00,14:03:00,9516,68,,,,20687.31,
17846100,14:08:00,14:08:00,9518,69,,1,,20977.64,
17846110,13:10:00,13:10:00,9945,1,,,1,0,
17846110,13:11:55,13:11:55,2608,2,,,,800.54,0
17846110,13:12:38,13:12:38,686,3,,,,1016.7,0
17846110,13:13:10,13:13:10,2609,4,,,,1181.98,0
17846110,13:13:57,13:13:57,3492,5,,,,1465.29,0
17846110,13:14:38,13:14:38,3493,6,,,,1732.1,0
17846110,13:15:10,13:15:10,3494,7,,,,1892.98,0
17846110,13:16:00,13:16:00,3495,8,,,,2165.01,
17846110,13:17:13,13:17:13,648,9,,,,2521.92,0
17846110,13:18:28,13:18:28,2178,10,,,,2899.68,0
17846110,13:18:58,13:18:58,10055,11,,,,3012.66,0
17846110,13:19:36,13:19:36,2180,12,,,,3209.88,0
17846110,13:20:26,13:20:26,2181,13,,,,3442.41,0
17846110,13:21:09,13:21:09,2182,14,,,,3635.36,0
17846110,13:22:15,13:22:15,2183,15,,,,3893.17,0
17846110,13:23:20,13:23:20,2184,16,,,,4197.67,0
17846110,13:23:53,13:23:53,2185,17,,,,4365.02,0
17846110,13:24:23,13:24:23,2186,18,,,,4504.2,0
17846110,13:25:08,13:25:08,3496,19,,,,4727.71,0
17846110,13:26:01,13:26:01,2193,20,,,,5007.59,0
17846110,13:26:46,13:26:46,2194,21,,,,5187.42,0
17846110,13:28:20,13:28:20,3497,22,,,,5553.25,0
17846110,13:28:57,13:28:57,3498,23,,,,5724.91,0
17846110,13:29:30,13:29:30,6985,24,,,,5880.14,0
17846110,13:30:00,13:30:00,3499,25,,,,6042.43,0
17846110,13:31:18,13:31:18,2356,26,,,,6398.02,0
17846110,13:32:09,13:32:09,2357,27,,,,6628.16,0
17846110,13:32:54,13:32:54,2358,28,,,,6856.01,0
17846110,13:34:00,13:34:00,31,29,,,,7185.54,
17846110,13:34:46,13:34:46,32,30,,,,7454.44,0
17846110,13:35:36,13:35:36,33,31,,,,7746.84,0
17846110,13:36:18,13:36:18,34,32,,,,8005.52,0
17846110,13:37:14,13:37:14,35,33,,,,8326.1,0
17846110,13:38:01,13:38:01,9636,34,,,,8607.83,0
17846110,13:38:58,13:38:58,37,35,,,,8951.08,0
17846110,13:39:45,13:39:45,38,36,,,,9243.42,0
17846110,13:40:30,13:40:30,39,37,,,,9518,0
17846110,13:40:56,13:40:56,40,38,,,,9663.35,0
17846110,13:41:33,13:41:33,41,39,,,,9919.95,0
17846110,13:42:00,13:42:00,42,40,,,,10075.56,
17846110,13:42:16,13:42:16,43,41,,,,10264.73,0
17846110,13:42:42,13:42:42,3506,42,,,,10678.45,0
17846110,13:43:05,13:43:05,3508,43,,,,11035.08,0
17846110,13:44:48,13:44:48,3509,44,,,,12563.47,0
17846110,13:45:22,13:45:22,3510,45,,,,13082.18,0
17846110,13:45:45,13:45:45,8414,46,,,,13463.32,0
17846110,13:46:00,13:46:00,3512,47,,,,13700.44,
17846110,13:46:23,13:46:23,3513,48,,,,13964.84,0
17846110,13:47:03,13:47:03,3514,49,,,,14325.31,0
17846110,13:47:50,13:47:50,8595,50,,,,14704.96,0
17846110,13:48:21,13:48:21,3516,51,,,,14932.04,0
17846110,13:48:43,13:48:43,3517,52,,,,15054.74,0
17846110,13:49:24,13:49:24,3518,53,,,,15362.08,0
17846110,13:49:49,13:49:49,3519,54,,,,15535.77,0
17846110,13:51:14,13:51:14,3520,55,,,,16084.37,0
17846110,13:51:50,13:51:50,3521,56,,,,16325.55,0
17846110,13:53:12,13:53:12,3522,57,,,,16563.97,0
17846110,13:54:40,13:54:40,3523,58,,,,17020.7,0
17846110,13:55:08,13:55:08,9512,59,,,,17223.58,0
17846110,13:56:00,13:56:00,9515,60,,,,17757.9,
17846110,13:57:48,13:57:48,10586,61,,,,18549.93,0
17846110,13:58:41,13:58:41,8076,62,,,,18911.05,0
17846110,13:59:25,13:59:25,10035,63,,,,19200.84,0
17846110,14:00:14,14:00:14,6597,64,,,,19506.72,0
17846110,14:01:26,14:01:26,6598,65,,,,19999.54,0
17846110,14:02:01,14:02:01,3105,66,,,,20198.28,0
17846110,14:02:37,14:02:37,7834,67,,,,20476.87,0
17846110,14:03:00,14:03:00,9516,68,,,,20687.31,
17846110,14:08:00,14:08:00,9518,69,,1,,20977.64,
17869010,14:10:00,14:10:00,9945,1,,,1,0,
17869010,14:11:55,14:11:55,2608,2,,,,800.54,0
17869010,14:12:38,14:12:38,686,3,,,,1016.7,0
17869010,14:13:10,14:13:10,2609,4,,,,1181.98,0
17869010,14:13:57,14:13:57,3492,5,,,,1465.29,0
17869010,14:14:38,14:14:38,3493,6,,,,1732.1,0
17869010,14:15:10,14:15:10,3494,7,,,,1892.98,0
17869010,14:16:00,14:16:00,3495,8,,,,2165.01,
17869010,14:17:13,14:17:13,648,9,,,,2521.92,0
17869010,14:18:28,14:18:28,2178,10,,,,2899.68,0
17869010,14:18:58,14:18:58,10055,11,,,,3012.66,0
17869010,14:19:36,14:19:36,2180,12,,,,3209.88,0
17869010,14:20:26,14:20:26,2181,13,,,,3442.41,0
17869010,14:21:09,14:21:09,2182,14,,,,3635.36,0
17869010,14:22:15,14:22:15,2183,15,,,,3893.17,0
17869010,14:23:20,14:23:20,2184,16,,,,4197.67,0
17869010,14:23:53,14:23:53,2185,17,,,,4365.02,0
17869010,14:24:23,14:24:23,2186,18,,,,4504.2,0
17869010,14:25:08,14:25:08,3496,19,,,,4727.71,0
17869010,14:26:01,14:26:01,2193,20,,,,5007.59,0
17869010,14:26:46,14:26:46,2194,21,,,,5187.42,0
17869010,14:28:20,14:28:20,3497,22,,,,5553.25,0
17869010,14:28:57,14:28:57,3498,23,,,,5724.91,0
17869010,14:29:30,14:29:30,6985,24,,,,5880.14,0
17869010,14:30:00,14:30:00,3499,25,,,,6042.43,0
17869010,14:31:18,14:31:18,2356,26,,,,6398.02,0
17869010,14:32:09,14:32:09,2357,27,,,,6628.16,0
17869010,14:32:54,14:32:54,2358,28,,,,6856.01,0
17869010,14:34:00,14:34:00,31,29,,,,7185.54,
17869010,14:34:46,14:34:46,32,30,,,,7454.44,0
17869010,14:35:36,14:35:36,33,31,,,,7746.84,0
17869010,14:36:18,14:36:18,34,32,,,,8005.52,0
17869010,14:37:14,14:37:14,35,33,,,,8326.1,0
17869010,14:38:01,14:38:01,9636,34,,,,8607.83,0
17869010,14:38:58,14:38:58,37,35,,,,8951.08,0
17869010,14:39:45,14:39:45,38,36,,,,9243.42,0
17869010,14:40:30,14:40:30,39,37,,,,9518,0
17869010,14:40:56,14:40:56,40,38,,,,9663.35,0
17869010,14:41:33,14:41:33,41,39,,,,9919.95,0
17869010,14:42:00,14:42:00,42,40,,,,10075.56,
17869010,14:42:16,14:42:16,43,41,,,,10264.73,0
17869010,14:42:42,14:42:42,3506,42,,,,10678.45,0
17869010,14:43:05,14:43:05,3508,43,,,,11035.08,0
17869010,14:44:48,14:44:48,3509,44,,,,12563.47,0
17869010,14:45:22,14:45:22,3510,45,,,,13082.18,0
17869010,14:45:45,14:45:45,8414,46,,,,13463.32,0
17869010,14:46:00,14:46:00,3512,47,,,,13700.44,
17869010,14:46:23,14:46:23,3513,48,,,,13964.84,0
17869010,14:47:03,14:47:03,3514,49,,,,14325.31,0
17869010,14:47:50,14:47:50,8595,50,,,,14704.96,0
17869010,14:48:21,14:48:21,3516,51,,,,14932.04,0
17869010,14:48:43,14:48:43,3517,52,,,,15054.74,0
17869010,14:49:24,14:49:24,3518,53,,,,15362.08,0
17869010,14:49:49,14:49:49,3519,54,,,,15535.77,0
17869010,14:51:14,14:51:14,3520,55,,,,16084.37,0
17869010,14:51:50,14:51:50,3521,56,,,,16325.55,0
17869010,14:53:12,14:53:12,3522,57,,,,16563.97,0
17869010,14:54:40,14:54:40,3523,58,,,,17020.7,0
17869010,14:55:08,14:55:08,9512,59,,,,17223.58,0
17869010,14:56:00,14:56:00,9515,60,,,,17757.9,
17869010,14:57:48,14:57:48,10586,61,,,,18549.93,0
17869010,14:58:41,14:58:41,8076,62,,,,18911.05,0
17869010,14:59:25,14:59:25,10035,63,,,,19200.84,0
17869010,15:00:14,15:00:14,6597,64,,,,19506.72,0
17869010,15:01:26,15:01:26,6598,65,,,,19999.54,0
17869010,15:02:01,15:02:01,3105,66,,,,20198.28,0
17869010,15:02:37,15:02:37,7834,67,,,,20476.87,0
17869010,15:03:00,15:03:00,9516,68,,,,20687.31,
17869010,15:08:00,15:08:00,9518,69,,1,,20977.64,
17869100,14:10:00,14:10:00,9945,1,,,1,0,
17869100,14:11:55,14:11:55,2608,2,,,,800.54,0
17869100,14:12:38,14:12:38,686,3,,,,1016.7,0
17869100,14:13:10,14:13:10,2609,4,,,,1181.98,0
17869100,14:13:57,14:13:57,3492,5,,,,1465.29,0
17869100,14:14:38,14:14:38,3493,6,,,,1732.1,0
17869100,14:15:10,14:15:10,3494,7,,,,1892.98,0
17869100,14:16:00,14:16:00,3495,8,,,,2165.01,
17869100,14:17:13,14:17:13,648,9,,,,2521.92,0
17869100,14:18:28,14:18:28,2178,10,,,,2899.68,0
17869100,14:18:58,14:18:58,10055,11,,,,3012.66,0
17869100,14:19:36,14:19:36,2180,12,,,,3209.88,0
17869100,14:20:26,14:20:26,2181,13,,,,3442.41,0
17869100,14:21:09,14:21:09,2182,14,,,,3635.36,0
17869100,14:22:15,14:22:15,2183,15,,,,3893.17,0
17869100,14:23:20,14:23:20,2184,16,,,,4197.67,0
17869100,14:23:53,14:23:53,2185,17,,,,4365.02,0
17869100,14:24:23,14:24:23,2186,18,,,,4504.2,0
17869100,14:25:08,14:25:08,3496,19,,,,4727.71,0
17869100,14:26:01,14:26:01,2193,20,,,,5007.59,0
17869100,14:26:46,14:26:46,2194,21,,,,5187.42,0
17869100,14:28:20,14:28:20,3497,22,,,,5553.25,0
17869100,14:28:57,14:28:57,3498,23,,,,5724.91,0
17869100,14:29:30,14:29:30,6985,24,,,,5880.14,0
17869100,14:30:00,14:30:00,3499,25,,,,6042.43,0
17869100,14:31:18,14:31:18,2356,26,,,,6398.02,0
17869100,14:32:09,14:32:09,2357,27,,,,6628.16,0
17869100,14:32:54,14:32:54,2358,28,,,,6856.01,0
17869100,14:34:00,14:34:00,31,29,,,,7185.54,
17869100,14:34:46,14:34:46,32,30,,,,7454.44,0
17869100,14:35:36,14:35:36,33,31,,,,7746.84,0
17869100,14:36:18,14:36:18,34,32,,,,8005.52,0
17869100,14:37:14,14:37:14,35,33,,,,8326.1,0
17869100,14:38:01,14:38:01,9636,34,,,,8607.83,0
17869100,14:38:58,14:38:58,37,35,,,,8951.08,0
17869100,14:39:45,14:39:45,38,36,,,,9243.42,0
17869100,14:40:30,14:40:30,39,37,,,,9518,0
17869100,14:40:56,14:40:56,40,38,,,,9663.35,0
17869100,14:41:33,14:41:33,41,39,,,,9919.95,0
17869100,14:42:00,14:42:00,42,40,,,,10075.56,
17869100,14:42:16,14:42:16,43,41,,,,10264.73,0
17869100,14:42:42,14:42:42,3506,42,,,,10678.45,0
17869100,14:43:05,14:43:05,3508,43,,,,11035.08,0
17869100,14:44:48,14:44:48,3509,44,,,,12563.47,0
17869100,14:45:22,14:45:22,3510,45,,,,13082.18,0
17869100,14:45:45,14:45:45,8414,46,,,,13463.32,0
17869100,14:46:00,14:46:00,3512,47,,,,13700.44,
17869100,14:46:23,14:46:23,3513,48,,,,13964.84,0
17869100,14:47:03,14:47:03,3514,49,,,,14325.31,0
17869100,14:47:50,14:47:50,8595,50,,,,14704.96,0
17869100,14:48:21,14:48:21,3516,51,,,,14932.04,0
17869100,14:48:43,14:48:43,3517,52,,,,15054.74,0
17869100,14:49:24,14:49:24,3518,53,,,,15362.08,0
17869100,14:49:49,14:49:49,3519,54,,,,15535.77,0
17869100,14:51:14,14:51:14,3520,55,,,,16084.37,0
17869100,14:51:50,14:51:50,3521,56,,,,16325.55,0
17869100,14:53:12,14:53:12,3522,57,,,,16563.97,0
17869100,14:54:40,14:54:40,3523,58,,,,17020.7,0
17869100,14:55:08,14:55:08,9512,59,,,,17223.58,0
17869100,14:56:00,14:56:00,9515,60,,,,17757.9,
17869100,14:57:48,14:57:48,10586,61,,,,18549.93,0
17869100,14:58:41,14:58:41,8076,62,,,,18911.05,0
17869100,14:59:25,14:59:25,10035,63,,,,19200.84,0
17869100,15:00:14,15:00:14,6597,64,,,,19506.72,0
17869100,15:01:26,15:01:26,6598,65,,,,19999.54,0
17869100,15:02:01,15:02:01,3105,66,,,,20198.28,0
17869100,15:02:37,15:02:37,7834,67,,,,20476.87,0
17869100,15:03:00,15:03:00,9516,68,,,,20687.31,
17869100,15:08:00,15:08:00,9518,69,,1,,20977.64,
17869110,14:10:00,14:10:00,9945,1,,,1,0,
17869110,14:11:55,14:11:55,2608,2,,,,800.54,0
17869110,14:12:38,14:12:38,686,3,,,,1016.7,0
17869110,14:13:10,14:13:10,2609,4,,,,1181.98,0
17869110,14:13:57,14:13:57,3492,5,,,,1465.29,0
17869110,14:14:38,14:14:38,3493,6,,,,1732.1,0
17869110,14:15:10,14:15:10,3494,7,,,,1892.98,0
17869110,14:16:00,14:16:00,3495,8,,,,2165.01,
17869110,14:17:13,14:17:13,648,9,,,,2521.92,0
17869110,14:18:28,14:18:28,2178,10,,,,2899.68,0
17869110,14:18:58,14:18:58,10055,11,,,,3012.66,0
17869110,14:19:36,14:19:36,2180,12,,,,3209.88,0
17869110,14:20:26,14:20:26,2181,13,,,,3442.41,0
17869110,14:21:09,14:21:09,2182,14,,,,3635.36,0
17869110,14:22:15,14:22:15,2183,15,,,,3893.17,0
17869110,14:23:20,14:23:20,2184,16,,,,4197.67,0
17869110,14:23:53,14:23:53,2185,17,,,,4365.02,0
17869110,14:24:23,14:24:23,2186,18,,,,4504.2,0
17869110,14:25:08,14:25:08,3496,19,,,,4727.71,0
17869110,14:26:01,14:26:01,2193,20,,,,5007.59,0
17869110,14:26:46,14:26:46,2194,21,,,,5187.42,0
17869110,14:28:20,14:28:20,3497,22,,,,5553.25,0
17869110,14:28:57,14:28:57,3498,23,,,,5724.91,0
17869110,14:29:30,14:29:30,6985,24,,,,5880.14,0
17869110,14:30:00,14:30:00,3499,25,,,,6042.43,0
17869110,14:31:18,14:31:18,2356,26,,,,6398.02,0
17869110,14:32:09,14:32:09,2357,27,,,,6628.16,0
17869110,14:32:54,14:32:54,2358,28,,,,6856.01,0
17869110,14:34:00,14:34:00,31,29,,,,7185.54,
17869110,14:34:46,14:34:46,32,30,,,,7454.44,0
17869110,14:35:36,14:35:36,33,31,,,,7746.84,0
17869110,14:36:18,14:36:18,34,32,,,,8005.52,0
17869110,14:37:14,14:37:14,35,33,,,,8326.1,0
17869110,14:38:01,14:38:01,9636,34,,,,8607.83,0
17869110,14:38:58,14:38:58,37,35,,,,8951.08,0
17869110,14:39:45,14:39:45,38,36,,,,9243.42,0
17869110,14:40:30,14:40:30,39,37,,,,9518,0
17869110,14:40:56,14:40:56,40,38,,,,9663.35,0
17869110,14:41:33,14:41:33,41,39,,,,9919.95,0
17869110,14:42:00,14:42:00,42,40,,,,10075.56,
17869110,14:42:16,14:42:16,43,41,,,,10264.73,0
17869110,14:42:42,14:42:42,3506,42,,,,10678.45,0
17869110,14:43:05,14:43:05,3508,43,,,,11035.08,0
17869110,14:44:48,14:44:48,3509,44,,,,12563.47,0
17869110,14:45:22,14:45:22,3510,45,,,,13082.18,0
17869110,14:45:45,14:45:45,8414,46,,,,13463.32,0
17869110,14:46:00,14:46:00,3512,47,,,,13700.44,
17869110,14:46:23,14:46:23,3513,48,,,,13964.84,0
17869110,14:47:03,14:47:03,3514,49,,,,14325.31,0
17869110,14:47:50,14:47:50,8595,50,,,,14704.96,0
17869110,14:48:21,14:48:21,3516,51,,,,14932.04,0
17869110,14:48:43,14:48:43,3517,52,,,,15054.74,0
17869110,14:49:24,14:49:24,3518,53,,,,15362.08,0
17869110,14:49:49,14:49:49,3519,54,,,,15535.77,0
17869110,14:51:14,14:51:14,3520,55,,,,16084.37,0
17869110,14:51:50,14:51:50,3521,56,,,,16325.55,0
17869110,14:53:12,14:53:12,3522,57,,,,16563.97,0
17869110,14:54:40,14:54:40,3523,58,,,,17020.7,0
17869110,14:55:08,14:55:08,9512,59,,,,17223.58,0
17869110,14:56:00,14:56:00,9515,60,,,,17757.9,
17869110,14:57:48,14:57:48,10586,61,,,,18549.93,0
17869110,14:58:41,14:58:41,8076,62,,,,18911.05,0
17869110,14:59:25,14:59:25,10035,63,,,,19200.84,0
17869110,15:00:14,15:00:14,6597,64,,,,19506.72,0
17869110,15:01:26,15:01:26,6598,65,,,,19999.54,0
17869110,15:02:01,15:02:01,3105,66,,,,20198.28,0
17869110,15:02:37,15:02:37,7834,67,,,,20476.87,0
17869110,15:03:00,15:03:00,9516,68,,,,20687.31,
17869110,15:08:00,15:08:00,9518,69,,1,,20977.64,
17904020,23:49:00,23:49:00,9945,1,,,1,0,
17904020,23:51:33,23:51:33,2608,2,,,,800.54,0
17904020,23:52:31,23:52:31,686,3,,,,1016.7,0
17904020,23:53:13,23:53:13,2609,4,,,,1181.98,0
17904020,23:54:16,23:54:16,3492,5,,,,1465.29,0
17904020,23:55:11,23:55:11,3493,6,,,,1732.1,0
17904020,23:55:53,23:55:53,3494,7,,,,1892.98,0
17904020,23:57:00,23:57:00,3495,8,,,,2165.01,
17904020,23:57:40,23:57:40,648,9,,,,2521.92,0
17904020,23:58:22,23:58:22,2178,10,,,,2899.68,0
17904020,23:58:39,23:58:39,10055,11,,,,3012.66,0
17904020,23:59:00,23:59:00,2180,12,,,,3209.88,0
17904020,23:59:28,23:59:28,2181,13,,,,3442.41,0
17904020,23:59:52,23:59:52,2182,14,,,,3635.36,0
17904020,24:00:28,24:00:28,2183,15,,,,3893.17,0
17904020,24:01:04,24:01:04,2184,16,,,,4197.67,0
17904020,24:01:22,24:01:22,2185,17,,,,4365.02,0
17904020,24:01:39,24:01:39,2186,18,,,,4504.2,0
17904020,24:02:04,24:02:04,3496,19,,,,4727.71,0
17904020,24:02:34,24:02:34,2193,20,,,,5007.59,0
17904020,24:02:59,24:02:59,2194,21,,,,5187.42,0
17904020,24:03:51,24:03:51,3497,22,,,,5553.25,0
17904020,24:04:12,24:04:12,3498,23,,,,5724.91,0
17904020,24:04:30,24:04:30,6985,24,,,,5880.14,0
17904020,24:04:47,24:04:47,3499,25,,,,6042.43,0
17904020,24:05:30,24:05:30,2356,26,,,,6398.02,0
17904020,24:05:58,24:05:58,2357,27,,,,6628.16,0
17904020,24:06:23,24:06:23,2358,28,,,,6856.01,0
17904020,24:07:00,24:07:00,31,29,,,,7185.54,
17904020,24:07:35,24:07:35,32,30,,,,7454.44,0
17904020,24:08:12,24:08:12,33,31,,,,7746.84,0
17904020,24:08:44,24:08:44,34,32,,,,8005.52,0
17904020,24:09:25,24:09:25,35,33,,,,8326.1,0
17904020,24:10:00,24:10:00,9636,34,,,,8607.83,0
17904020,24:10:43,24:10:43,37,35,,,,8951.08,0
17904020,24:11:18,24:11:18,38,36,,,,9243.42,0
17904020,24:11:52,24:11:52,39,37,,,,9518,0
17904020,24:12:12,24:12:12,40,38,,,,9663.35,0
17904020,24:12:40,24:12:40,41,39,,,,9919.95,0
17904020,24:13:00,24:13:00,42,40,,,,10075.56,
17904020,24:13:21,24:13:21,43,41,,,,10264.73,0
17904020,24:13:53,24:13:53,3506,42,,,,10678.45,0
17904020,24:14:21,24:14:21,3508,43,,,,11035.08,0
17904020,24:16:30,24:16:30,3509,44,,,,12563.47,0
17904020,24:17:13,24:17:13,3510,45,,,,13082.18,0
17904020,24:17:41,24:17:41,8414,46,,,,13463.32,0
17904020,24:18:00,24:18:00,3512,47,,,,13700.44,
17904020,24:18:25,24:18:25,3513,48,,,,13964.84,0
17904020,24:19:09,24:19:09,3514,49,,,,14325.31,0
17904020,24:20:01,24:20:01,8595,50,,,,14704.96,0
17904020,24:20:35,24:20:35,3516,51,,,,14932.04,0
17904020,24:20:59,24:20:59,3517,52,,,,15054.74,0
17904020,24:21:44,24:21:44,3518,53,,,,15362.08,0
17904020,24:22:12,24:22:12,3519,54,,,,15535.77,0
17904020,24:23:46,24:23:46,3520,55,,,,16084.37,0
17904020,24:24:25,24:24:25,3521,56,,,,16325.55,0
17904020,24:25:55,24:25:55,3522,57,,,,16563.97,0
17904020,24:27:32,24:27:32,3523,58,,,,17020.7,0
17904020,24:28:03,24:28:03,9512,59,,,,17223.58,0
17904020,24:29:00,24:29:00,9515,60,,,,17757.9,
17904020,24:30:48,24:30:48,10586,61,,,,18549.93,0
17904020,24:31:41,24:31:41,8076,62,,,,18911.05,0
17904020,24:32:25,24:32:25,10035,63,,,,19200.84,0
17904020,24:33:14,24:33:14,6597,64,,,,19506.72,0
17904020,24:34:26,24:34:26,6598,65,,,,19999.54,0
17904020,24:35:01,24:35:01,3105,66,,,,20198.28,0
17904020,24:35:37,24:35:37,7834,67,,,,20476.87,0
17904020,24:36:00,24:36:00,9516,68,,,,20687.31,
17904020,24:41:00,24:41:00,9518,69,,1,,20977.64,
17904030,23:49:00,23:49:00,9945,1,,,1,0,
17904030,23:51:33,23:51:33,2608,2,,,,800.54,0
17904030,23:52:31,23:52:31,686,3,,,,1016.7,0
17904030,23:53:13,23:53:13,2609,4,,,,1181.98,0
17904030,23:54:16,23:54:16,3492,5,,,,1465.29,0
17904030,23:55:11,23:55:11,3493,6,,,,1732.1,0
17904030,23:55:53,23:55:53,3494,7,,,,1892.98,0
17904030,23:57:00,23:57:00,3495,8,,,,2165.01,
17904030,23:57:40,23:57:40,648,9,,,,2521.92,0
17904030,23:58:22,23:58:22,2178,10,,,,2899.68,0
17904030,23:58:39,23:58:39,10055,11,,,,3012.66,0
17904030,23:59:00,23:59:00,2180,12,,,,3209.88,0
17904030,23:59:28,23:59:28,2181,13,,,,3442.41,0
17904030,23:59:52,23:59:52,2182,14,,,,3635.36,0
17904030,24:00:28,24:00:28,2183,15,,,,3893.17,0
17904030,24:01:04,24:01:04,2184,16,,,,4197.67,0
17904030,24:01:22,24:01:22,2185,17,,,,4365.02,0
17904030,24:01:39,24:01:39,2186,18,,,,4504.2,0
17904030,24:02:04,24:02:04,3496,19,,,,4727.71,0
17904030,24:02:34,24:02:34,2193,20,,,,5007.59,0
17904030,24:02:59,24:02:59,2194,21,,,,5187.42,0
17904030,24:03:51,24:03:51,3497,22,,,,5553.25,0
17904030,24:04:12,24:04:12,3498,23,,,,5724.91,0
17904030,24:04:30,24:04:30,6985,24,,,,5880.14,0
17904030,24:04:47,24:04:47,3499,25,,,,6042.43,0
17904030,24:05:30,24:05:30,2356,26,,,,6398.02,0
17904030,24:05:58,24:05:58,2357,27,,,,6628.16,0
17904030,24:06:23,24:06:23,2358,28,,,,6856.01,0
17904030,24:07:00,24:07:00,31,29,,,,7185.54,
17904030,24:07:35,24:07:35,32,30,,,,7454.44,0
17904030,24:08:12,24:08:12,33,31,,,,7746.84,0
17904030,24:08:44,24:08:44,34,32,,,,8005.52,0
17904030,24:09:25,24:09:25,35,33,,,,8326.1,0
17904030,24:10:00,24:10:00,9636,34,,,,8607.83,0
17904030,24:10:43,24:10:43,37,35,,,,8951.08,0
17904030,24:11:18,24:11:18,38,36,,,,9243.42,0
17904030,24:11:52,24:11:52,39,37,,,,9518,0
17904030,24:12:12,24:12:12,40,38,,,,9663.35,0
17904030,24:12:40,24:12:40,41,39,,,,9919.95,0
17904030,24:13:00,24:13:00,42,40,,,,10075.56,
17904030,24:13:21,24:13:21,43,41,,,,10264.73,0
17904030,24:13:53,24:13:53,3506,42,,,,10678.45,0
17904030,24:14:21,24:14:21,3508,43,,,,11035.08,0
17904030,24:16:30,24:16:30,3509,44,,,,12563.47,0
17904030,24:17:13,24:17:13,3510,45,,,,13082.18,0
17904030,24:17:41,24:17:41,8414,46,,,,13463.32,0
17904030,24:18:00,24:18:00,3512,47,,,,13700.44,
17904030,24:18:25,24:18:25,3513,48,,,,13964.84,0
17904030,24:19:09,24:19:09,3514,49,,,,14325.31,0
17904030,24:20:01,24:20:01,8595,50,,,,14704.96,0
17904030,24:20:35,24:20:35,3516,51,,,,14932.04,0
17904030,24:20:59,24:20:59,3517,52,,,,15054.74,0
17904030,24:21:44,24:21:44,3518,53,,,,15362.08,0
17904030,24:22:12,24:22:12,3519,54,,,,15535.77,0
17904030,24:23:46,24:23:46,3520,55,,,,16084.37,0
17904030,24:24:25,24:24:25,3521,56,,,,16325.55,0
17904030,24:25:55,24:25:55,3522,57,,,,16563.97,0
17904030,24:27:32,24:27:32,3523,58,,,,17020.7,0
17904030,24:28:03,24:28:03,9512,59,,,,17223.58,0
17904030,24:29:00,24:29:00,9515,60,,,,17757.9,
17904030,24:30:48,24:30:48,10586,61,,,,18549.93,0
17904030,24:31:41,24:31:41,8076,62,,,,18911.05,0
17904030,24:32:25,24:32:25,10035,63,,,,19200.84,0
17904030,24:33:14,24:33:14,6597,64,,,,19506.72,0
17904030,24:34:26,24:34:26,6598,65,,,,19999.54,0
17904030,24:35:01,24:35:01,3105,66,,,,20198.28,0
17904030,24:35:37,24:35:37,7834,67,,,,20476.87,0
17904030,24:36:00,24:36:00,9516,68,,,,20687.31,
17904030,24:41:00,24:41:00,9518,69,,1,,20977.64,
17904040,23:49:00,23:49:00,9945,1,,,1,0,
17904040,23:51:33,23:51:33,2608,2,,,,800.54,0
17904040,23:52:31,23:52:31,686,3,,,,1016.7,0
17904040,23:53:13,23:53:13,2609,4,,,,1181.98,0
17904040,23:54:16,23:54:16,3492,5,,,,1465.29,0
17904040,23:55:11,23:55:11,3493,6,,,,1732.1,0
17904040,23:55:53,23:55:53,3494,7,,,,1892.98,0
17904040,23:57:00,23:57:00,3495,8,,,,2165.01,
17904040,23:57:40,23:57:40,648,9,,,,2521.92,0
17904040,23:58:22,23:58:22,2178,10,,,,2899.68,0
17904040,23:58:39,23:58:39,10055,11,,,,3012.66,0
17904040,23:59:00,23:59:00,2180,12,,,,3209.88,0
17904040,23:59:28,23:59:28,2181,13,,,,3442.41,0
17904040,23:59:52,23:59:52,2182,14,,,,3635.36,0
17904040,24:00:28,24:00:28,2183,15,,,,3893.17,0
17904040,24:01:04,24:01:04,2184,16,,,,4197.67,0
17904040,24:01:22,24:01:22,2185,17,,,,4365.02,0
17904040,24:01:39,24:01:39,2186,18,,,,4504.2,0
17904040,24:02:04,24:02:04,3496,19,,,,4727.71,0
17904040,24:02:34,24:02:34,2193,20,,,,5007.59,0
17904040,24:02:59,24:02:59,2194,21,,,,5187.42,0
17904040,24:03:51,24:03:51,3497,22,,,,5553.25,0
17904040,24:04:12,24:04:12,3498,23,,,,5724.91,0
17904040,24:04:30,24:04:30,6985,24,,,,5880.14,0
17904040,24:04:47,24:04:47,3499,25,,,,6042.43,0
17904040,24:05:30,24:05:30,2356,26,,,,6398.02,0
17904040,24:05:58,24:05:58,2357,27,,,,6628.16,0
17904040,24:06:23,24:06:23,2358,28,,,,6856.01,0
17904040,24:07:00,24:07:00,31,29,,,,7185.54,
17904040,24:07:35,24:07:35,32,30,,,,7454.44,0
17904040,24:08:12,24:08:12,33,31,,,,7746.84,0
17904040,24:08:44,24:08:44,34,32,,,,8005.52,0
17904040,24:09:25,24:09:25,35,33,,,,8326.1,0
17904040,24:10:00,24:10:00,9636,34,,,,8607.83,0
17904040,24:10:43,24:10:43,37,35,,,,8951.08,0
17904040,24:11:18,24:11:18,38,36,,,,9243.42,0
17904040,24:11:52,24:11:52,39,37,,,,9518,0
17904040,24:12:12,24:12:12,40,38,,,,9663.35,0
17904040,24:12:40,24:12:40,41,39,,,,9919.95,0
17904040,24:13:00,24:13:00,42,40,,,,10075.56,
17904040,24:13:21,24:13:21,43,41,,,,10264.73,0
17904040,24:13:53,24:13:53,3506,42,,,,10678.45,0
17904040,24:14:21,24:14:21,3508,43,,,,11035.08,0
17904040,24:16:30,24:16:30,3509,44,,,,12563.47,0
17904040,24:17:13,24:17:13,3510,45,,,,13082.18,0
17904040,24:17:41,24:17:41,8414,46,,,,13463.32,0
17904040,24:18:00,24:18:00,3512,47,,,,13700.44,
17904040,24:18:25,24:18:25,3513,48,,,,13964.84,0
17904040,24:19:09,24:19:09,3514,49,,,,14325.31,0
17904040,24:20:01,24:20:01,8595,50,,,,14704.96,0
17904040,24:20:35,24:20:35,3516,51,,,,14932.04,0
17904040,24:20:59,24:20:59,3517,52,,,,15054.74,0
17904040,24:21:44,24:21:44,3518,53,,,,15362.08,0
17904040,24:22:12,24:22:12,3519,54,,,,15535.77,0
17904040,24:23:46,24:23:46,3520,55,,,,16084.37,0
17904040,24:24:25,24:24:25,3521,56,,,,16325.55,0
17904040,24:25:55,24:25:55,3522,57,,,,16563.97,0
17904040,24:27:32,24:27:32,3523,58,,,,17020.7,0
17904040,24:28:03,24:28:03,9512,59,,,,17223.58,0
17904040,24:29:00,24:29:00,9515,60,,,,17757.9,
17904040,24:30:48,24:30:48,10586,61,,,,18549.93,0
17904040,24:31:41,24:31:41,8076,62,,,,18911.05,0
17904040,24:32:25,24:32:25,10035,63,,,,19200.84,0
17904040,24:33:14,24:33:14,6597,64,,,,19506.72,0
17904040,24:34:26,24:34:26,6598,65,,,,19999.54,0
17904040,24:35:01,24:35:01,3105,66,,,,20198.28,0
17904040,24:35:37,24:35:37,7834,67,,,,20476.87,0
17904040,24:36:00,24:36:00,9516,68,,,,20687.31,
17904040,24:41:00,24:41:00,9518,69,,1,,20977.64,
17904050,23:49:00,23:49:00,9945,1,,,1,0,
17904050,23:51:33,23:51:33,2608,2,,,,800.54,0
17904050,23:52:31,23:52:31,686,3,,,,1016.7,0
17904050,23:53:13,23:53:13,2609,4,,,,1181.98,0
17904050,23:54:16,23:54:16,3492,5,,,,1465.29,0
17904050,23:55:11,23:55:11,3493,6,,,,1732.1,0
17904050,23:55:53,23:55:53,3494,7,,,,1892.98,0
17904050,23:57:00,23:57:00,3495,8,,,,2165.01,
17904050,23:57:40,23:57:40,648,9,,,,2521.92,0
17904050,23:58:22,23:58:22,2178,10,,,,2899.68,0
17904050,23:58:39,23:58:39,10055,11,,,,3012.66,0
17904050,23:59:00,23:59:00,2180,12,,,,3209.88,0
17904050,23:59:28,23:59:28,2181,13,,,,3442.41,0
17904050,23:59:52,23:59:52,2182,14,,,,3635.36,0
17904050,24:00:28,24:00:28,2183,15,,,,3893.17,0
17904050,24:01:04,24:01:04,2184,16,,,,4197.67,0
17904050,24:01:22,24:01:22,2185,17,,,,4365.02,0
17904050,24:01:39,24:01:39,2186,18,,,,4504.2,0
17904050,24:02:04,24:02:04,3496,19,,,,4727.71,0
17904050,24:02:34,24:02:34,2193,20,,,,5007.59,0
17904050,24:02:59,24:02:59,2194,21,,,,5187.42,0
17904050,24:03:51,24:03:51,3497,22,,,,5553.25,0
17904050,24:04:12,24:04:12,3498,23,,,,5724.91,0
17904050,24:04:30,24:04:30,6985,24,,,,5880.14,0
17904050,24:04:47,24:04:47,3499,25,,,,6042.43,0
17904050,24:05:30,24:05:30,2356,26,,,,6398.02,0
17904050,24:05:58,24:05:58,2357,27,,,,6628.16,0
17904050,24:06:23,24:06:23,2358,28,,,,6856.01,0
17904050,24:07:00,24:07:00,31,29,,,,7185.54,
17904050,24:07:35,24:07:35,32,30,,,,7454.44,0
17904050,24:08:12,24:08:12,33,31,,,,7746.84,0
17904050,24:08:44,24:08:44,34,32,,,,8005.52,0
17904050,24:09:25,24:09:25,35,33,,,,8326.1,0
17904050,24:10:00,24:10:00,9636,34,,,,8607.83,0
17904050,24:10:43,24:10:43,37,35,,,,8951.08,0
17904050,24:11:18,24:11:18,38,36,,,,9243.42,0
17904050,24:11:52,24:11:52,39,37,,,,9518,0
17904050,24:12:12,24:12:12,40,38,,,,9663.35,0
17904050,24:12:40,24:12:40,41,39,,,,9919.95,0
17904050,24:13:00,24:13:00,42,40,,,,10075.56,
17904050,24:13:21,24:13:21,43,41,,,,10264.73,0
17904050,24:13:53,24:13:53,3506,42,,,,10678.45,0
17904050,24:14:21,24:14:21,3508,43,,,,11035.08,0
17904050,24:16:30,24:16:30,3509,44,,,,12563.47,0
17904050,24:17:13,24:17:13,3510,45,,,,13082.18,0
17904050,24:17:41,24:17:41,8414,46,,,,13463.32,0
17904050,24:18:00,24:18:00,3512,47,,,,13700.44,
17904050,24:18:25,24:18:25,3513,48,,,,13964.84,0
17904050,24:19:09,24:19:09,3514,49,,,,14325.31,0
17904050,24:20:01,24:20:01,8595,50,,,,14704.96,0
17904050,24:20:35,24:20:35,3516,51,,,,14932.04,0
17904050,24:20:59,24:20:59,3517,52,,,,15054.74,0
17904050,24:21:44,24:21:44,3518,53,,,,15362.08,0
17904050,24:22:12,24:22:12,3519,54,,,,15535.77,0
17904050,24:23:46,24:23:46,3520,55,,,,16084.37,0
17904050,24:24:25,24:24:25,3521,56,,,,16325.55,0
17904050,24:25:55,24:25:55,3522,57,,,,16563.97,0
17904050,24:27:32,24:27:32,3523,58,,,,17020.7,0
17904050,24:28:03,24:28:03,9512,59,,,,17223.58,0
17904050,24:29:00,24:29:00,9515,60,,,,17757.9,
17904050,24:30:48,24:30:48,10586,61,,,,18549.93,0
17904050,24:31:41,24:31:41,8076,62,,,,18911.05,0
17904050,24:32:25,24:32:25,10035,63,,,,19200.84,0
17904050,24:33:14,24:33:14,6597,64,,,,19506.72,0
17904050,24:34:26,24:34:26,6598,65,,,,19999.54,0
17904050,24:35:01,24:35:01,3105,66,,,,20198.28,0
17904050,24:35:37,24:35:37,7834,67,,,,20476.87,0
17904050,24:36:00,24:36:00,9516,68,,,,20687.31,
17904050,24:41:00,24:41:00,9518,69,,1,,20977.64,
17904060,23:49:00,23:49:00,9945,1,,,1,0,
17904060,23:51:33,23:51:33,2608,2,,,,800.54,0
17904060,23:52:31,23:52:31,686,3,,,,1016.7,0
17904060,23:53:13,23:53:13,2609,4,,,,1181.98,0
17904060,23:54:16,23:54:16,3492,5,,,,1465.29,0
17904060,23:55:11,23:55:11,3493,6,,,,1732.1,0
17904060,23:55:53,23:55:53,3494,7,,,,1892.98,0
17904060,23:57:00,23:57:00,3495,8,,,,2165.01,
17904060,23:57:40,23:57:40,648,9,,,,2521.92,0
17904060,23:58:22,23:58:22,2178,10,,,,2899.68,0
17904060,23:58:39,23:58:39,10055,11,,,,3012.66,0
17904060,23:59:00,23:59:00,2180,12,,,,3209.88,0
17904060,23:59:28,23:59:28,2181,13,,,,3442.41,0
17904060,23:59:52,23:59:52,2182,14,,,,3635.36,0
17904060,24:00:28,24:00:28,2183,15,,,,3893.17,0
17904060,24:01:04,24:01:04,2184,16,,,,4197.67,0
17904060,24:01:22,24:01:22,2185,17,,,,4365.02,0
17904060,24:01:39,24:01:39,2186,18,,,,4504.2,0
17904060,24:02:04,24:02:04,3496,19,,,,4727.71,0
17904060,24:02:34,24:02:34,2193,20,,,,5007.59,0
17904060,24:02:59,24:02:59,2194,21,,,,5187.42,0
17904060,24:03:51,24:03:51,3497,22,,,,5553.25,0
17904060,24:04:12,24:04:12,3498,23,,,,5724.91,0
17904060,24:04:30,24:04:30,6985,24,,,,5880.14,0
17904060,24:04:47,24:04:47,3499,25,,,,6042.43,0
17904060,24:05:30,24:05:30,2356,26,,,,6398.02,0
17904060,24:05:58,24:05:58,2357,27,,,,6628.16,0
17904060,24:06:23,24:06:23,2358,28,,,,6856.01,0
17904060,24:07:00,24:07:00,31,29,,,,7185.54,
17904060,24:07:35,24:07:35,32,30,,,,7454.44,0
17904060,24:08:12,24:08:12,33,31,,,,7746.84,0
17904060,24:08:44,24:08:44,34,32,,,,8005.52,0
17904060,24:09:25,24:09:25,35,33,,,,8326.1,0
17904060,24:10:00,24:10:00,9636,34,,,,8607.83,0
17904060,24:10:43,24:10:43,37,35,,,,8951.08,0
17904060,24:11:18,24:11:18,38,36,,,,9243.42,0
17904060,24:11:52,24:11:52,39,37,,,,9518,0
17904060,24:12:12,24:12:12,40,38,,,,9663.35,0
17904060,24:12:40,24:12:40,41,39,,,,9919.95,0
17904060,24:13:00,24:13:00,42,40,,,,10075.56,
17904060,24:13:21,24:13:21,43,41,,,,10264.73,0
17904060,24:13:53,24:13:53,3506,42,,,,10678.45,0
17904060,24:14:21,24:14:21,3508,43,,,,11035.08,0
17904060,24:16:30,24:16:30,3509,44,,,,12563.47,0
17904060,24:17:13,24:17:13,3510,45,,,,13082.18,0
17904060,24:17:41,24:17:41,8414,46,,,,13463.32,0
17904060,24:18:00,24:18:00,3512,47,,,,13700.44,
17904060,24:18:25,24:18:25,3513,48,,,,13964.84,0
17904060,24:19:09,24:19:09,3514,49,,,,14325.31,0
17904060,24:20:01,24:20:01,8595,50,,,,14704.96,0
17904060,24:20:35,24:20:35,3516,51,,,,14932.04,0
17904060,24:20:59,24:20:59,3517,52,,,,15054.74,0
17904060,24:21:44,24:21:44,3518,53,,,,15362.08,0
17904060,24:22:12,24:22:12,3519,54,,,,15535.77,0
17904060,24:23:46,24:23:46,3520,55,,,,16084.37,0
17904060,24:24:25,24:24:25,3521,56,,,,16325.55,0
17904060,24:25:55,24:25:55,3522,57,,,,16563.97,0
17904060,24:27:32,24:27:32,3523,58,,,,17020.7,0
17904060,24:28:03,24:28:03,9512,59,,,,17223.58,0
17904060,24:29:00,24:29:00,9515,60,,,,17757.9,
17904060,24:30:48,24:30:48,10586,61,,,,18549.93,0
17904060,24:31:41,24:31:41,8076,62,,,,18911.05,0
17904060,24:32:25,24:32:25,10035,63,,,,19200.84,0
17904060,24:33:14,24:33:14,6597,64,,,,19506.72,0
17904060,24:34:26,24:34:26,6598,65,,,,19999.54,0
17904060,24:35:01,24:35:01,3105,66,,,,20198.28,0
17904060,24:35:37,24:35:37,7834,67,,,,20476.87,0
17904060,24:36:00,24:36:00,9516,68,,,,20687.31,
17904060,24:41:00,24:41:00,9518,69,,1,,20977.64,
17904080,23:49:00,23:49:00,9945,1,,,1,0,
17904080,23:51:33,23:51:33,2608,2,,,,800.54,0
17904080,23:52:31,23:52:31,686,3,,,,1016.7,0
17904080,23:53:13,23:53:13,2609,4,,,,1181.98,0
17904080,23:54:16,23:54:16,3492,5,,,,1465.29,0
17904080,23:55:11,23:55:11,3493,6,,,,1732.1,0
17904080,23:55:53,23:55:53,3494,7,,,,1892.98,0
17904080,23:57:00,23:57:00,3495,8,,,,2165.01,
17904080,23:57:40,23:57:40,648,9,,,,2521.92,0
17904080,23:58:22,23:58:22,2178,10,,,,2899.68,0
17904080,23:58:39,23:58:39,10055,11,,,,3012.66,0
17904080,23:59:00,23:59:00,2180,12,,,,3209.88,0
17904080,23:59:28,23:59:28,2181,13,,,,3442.41,0
17904080,23:59:52,23:59:52,2182,14,,,,3635.36,0
17904080,24:00:28,24:00:28,2183,15,,,,3893.17,0
17904080,24:01:04,24:01:04,2184,16,,,,4197.67,0
17904080,24:01:22,24:01:22,2185,17,,,,4365.02,0
17904080,24:01:39,24:01:39,2186,18,,,,4504.2,0
17904080,24:02:04,24:02:04,3496,19,,,,4727.71,0
17904080,24:02:34,24:02:34,2193,20,,,,5007.59,0
17904080,24:02:59,24:02:59,2194,21,,,,5187.42,0
17904080,24:03:51,24:03:51,3497,22,,,,5553.25,0
17904080,24:04:12,24:04:12,3498,23,,,,5724.91,0
17904080,24:04:30,24:04:30,6985,24,,,,5880.14,0
17904080,24:04:47,24:04:47,3499,25,,,,6042.43,0
17904080,24:05:30,24:05:30,2356,26,,,,6398.02,0
17904080,24:05:58,24:05:58,2357,27,,,,6628.16,0
17904080,24:06:23,24:06:23,2358,28,,,,6856.01,0
17904080,24:07:00,24:07:00,31,29,,,,7185.54,
17904080,24:07:35,24:07:35,32,30,,,,7454.44,0
17904080,24:08:12,24:08:12,33,31,,,,7746.84,0
17904080,24:08:44,24:08:44,34,32,,,,8005.52,0
17904080,24:09:25,24:09:25,35,33,,,,8326.1,0
17904080,24:10:00,24:10:00,9636,34,,,,8607.83,0
17904080,24:10:43,24:10:43,37,35,,,,8951.08,0
17904080,24:11:18,24:11:18,38,36,,,,9243.42,0
17904080,24:11:52,24:11:52,39,37,,,,9518,0
17904080,24:12:12,24:12:12,40,38,,,,9663.35,0
17904080,24:12:40,24:12:40,41,39,,,,9919.95,0
17904080,24:13:00,24:13:00,42,40,,,,10075.56,
17904080,24:13:21,24:13:21,43,41,,,,10264.73,0
17904080,24:13:53,24:13:53,3506,42,,,,10678.45,0
17904080,24:14:21,24:14:21,3508,43,,,,11035.08,0
17904080,24:16:30,24:16:30,3509,44,,,,12563.47,0
17904080,24:17:13,24:17:13,3510,45,,,,13082.18,0
17904080,24:17:41,24:17:41,8414,46,,,,13463.32,0
17904080,24:18:00,24:18:00,3512,47,,,,13700.44,
17904080,24:18:25,24:18:25,3513,48,,,,13964.84,0
17904080,24:19:09,24:19:09,3514,49,,,,14325.31,0
17904080,24:20:01,24:20:01,8595,50,,,,14704.96,0
17904080,24:20:35,24:20:35,3516,51,,,,14932.04,0
17904080,24:20:59,24:20:59,3517,52,,,,15054.74,0
17904080,24:21:44,24:21:44,3518,53,,,,15362.08,0
17904080,24:22:12,24:22:12,3519,54,,,,15535.77,0
17904080,24:23:46,24:23:46,3520,55,,,,16084.37,0
17904080,24:24:25,24:24:25,3521,56,,,,16325.55,0
17904080,24:25:55,24:25:55,3522,57,,,,16563.97,0
17904080,24:27:32,24:27:32,3523,58,,,,17020.7,0
17904080,24:28:03,24:28:03,9512,59,,,,17223.58,0
17904080,24:29:00,24:29:00,9515,60,,,,17757.9,
17904080,24:30:48,24:30:48,10586,61,,,,18549.93,0
17904080,24:31:41,24:31:41,8076,62,,,,18911.05,0
17904080,24:32:25,24:32:25,10035,63,,,,19200.84,0
17904080,24:33:14,24:33:14,6597,64,,,,19506.72,0
17904080,24:34:26,24:34:26,6598,65,,,,19999.54,0
17904080,24:35:01,24:35:01,3105,66,,,,20198.28,0
17904080,24:35:37,24:35:37,7834,67,,,,20476.87,0
17904080,24:36:00,24:36:00,9516,68,,,,20687.31,
17904080,24:41:00,24:41:00,9518,69,,1,,20977.64,
1791070,23:02:00,23:02:00,9945,1,,,1,0,
1791070,23:03:16,23:03:16,2608,2,,,,800.54,0
1791070,23:03:45,23:03:45,686,3,,,,1016.7,0
1791070,23:04:06,23:04:06,2609,4,,,,1181.98,0
1791070,23:04:38,23:04:38,3492,5,,,,1465.29,0
1791070,23:05:05,23:05:05,3493,6,,,,1732.1,0
1791070,23:05:26,23:05:26,3494,7,,,,1892.98,0
1791070,23:06:00,23:06:00,3495,8,,,,2165.01,
1791070,23:06:52,23:06:52,648,9,,,,2521.92,0
1791070,23:07:47,23:07:47,2178,10,,,,2899.68,0
1791070,23:08:09,23:08:09,10055,11,,,,3012.66,0
1791070,23:08:36,23:08:36,2180,12,,,,3209.88,0
1791070,23:09:12,23:09:12,2181,13,,,,3442.41,0
1791070,23:09:43,23:09:43,2182,14,,,,3635.36,0
1791070,23:10:30,23:10:30,2183,15,,,,3893.17,0
1791070,23:11:18,23:11:18,2184,16,,,,4197.67,0
1791070,23:11:41,23:11:41,2185,17,,,,4365.02,0
1791070,23:12:03,23:12:03,2186,18,,,,4504.2,0
1791070,23:12:36,23:12:36,3496,19,,,,4727.71,0
1791070,23:13:14,23:13:14,2193,20,,,,5007.59,0
1791070,23:13:47,23:13:47,2194,21,,,,5187.42,0
1791070,23:14:54,23:14:54,3497,22,,,,5553.25,0
1791070,23:15:21,23:15:21,3498,23,,,,5724.91,0
1791070,23:15:45,23:15:45,6985,24,,,,5880.14,0
1791070,23:16:07,23:16:07,3499,25,,,,6042.43,0
1791070,23:17:03,23:17:03,2356,26,,,,6398.02,0
1791070,23:17:40,23:17:40,2357,27,,,,6628.16,0
1791070,23:18:12,23:18:12,2358,28,,,,6856.01,0
1791070,23:19:00,23:19:00,31,29,,,,7185.54,
1791070,23:19:35,23:19:35,32,30,,,,7454.44,0
1791070,23:20:12,23:20:12,33,31,,,,7746.84,0
1791070,23:20:44,23:20:44,34,32,,,,8005.52,0
1791070,23:21:25,23:21:25,35,33,,,,8326.1,0
1791070,23:22:00,23:22:00,9636,34,,,,8607.83,0
1791070,23:22:43,23:22:43,37,35,,,,8951.08,0
1791070,23:23:18,23:23:18,38,36,,,,9243.42,0
1791070,23:23:52,23:23:52,39,37,,,,9518,0
1791070,23:24:12,23:24:12,40,38,,,,9663.35,0
1791070,23:24:40,23:24:40,41,39,,,,9919.95,0
1791070,23:25:00,23:25:00,42,40,,,,10075.56,
1791070,23:25:16,23:25:16,43,41,,,,10264.73,0
1791070,23:25:42,23:25:42,3506,42,,,,10678.45,0
1791070,23:26:05,23:26:05,3508,43,,,,11035.08,0
1791070,23:27:48,23:27:48,3509,44,,,,12563.47,0
1791070,23:28:22,23:28:22,3510,45,,,,13082.18,0
1791070,23:28:45,23:28:45,8414,46,,,,13463.32,0
1791070,23:29:00,23:29:00,3512,47,,,,13700.44,
1791070,23:29:23,23:29:23,3513,48,,,,13964.84,0
1791070,23:30:03,23:30:03,3514,49,,,,14325.31,0
1791070,23:30:50,23:30:50,8595,50,,,,14704.96,0
1791070,23:31:21,23:31:21,3516,51,,,,14932.04,0
1791070,23:31:43,23:31:43,3517,52,,,,15054.74,0
1791070,23:32:24,23:32:24,3518,53,,,,15362.08,0
1791070,23:32:49,23:32:49,3519,54,,,,15535.77,0
1791070,23:34:14,23:34:14,3520,55,,,,16084.37,0
1791070,23:34:50,23:34:50,3521,56,,,,16325.55,0
1791070,23:36:12,23:36:12,3522,57,,,,16563.97,0
1791070,23:37:40,23:37:40,3523,58,,,,17020.7,0
1791070,23:38:08,23:38:08,9512,59,,,,17223.58,0
1791070,23:39:00,23:39:00,9515,60,,,,17757.9,
1791070,23:40:48,23:40:48,10586,61,,,,18549.93,0
1791070,23:41:41,23:41:41,8076,62,,,,18911.05,0
1791070,23:42:25,23:42:25,10035,63,,,,19200.84,0
1791070,23:43:14,23:43:14,6597,64,,,,19506.72,0
1791070,23:44:26,23:44:26,6598,65,,,,19999.54,0
1791070,23:45:01,23:45:01,3105,66,,,,20198.28,0
1791070,23:45:37,23:45:37,7834,67,,,,20476.87,0
1791070,23:46:00,23:46:00,9516,68,,,,20687.31,
1791070,23:50:00,23:50:00,9518,69,,1,,20977.64,
1791090,23:02:00,23:02:00,9945,1,,,1,0,
1791090,23:03:16,23:03:16,2608,2,,,,800.54,0
1791090,23:03:45,23:03:45,686,3,,,,1016.7,0
1791090,23:04:06,23:04:06,2609,4,,,,1181.98,0
1791090,23:04:38,23:04:38,3492,5,,,,1465.29,0
1791090,23:05:05,23:05:05,3493,6,,,,1732.1,0
1791090,23:05:26,23:05:26,3494,7,,,,1892.98,0
1791090,23:06:00,23:06:00,3495,8,,,,2165.01,
1791090,23:06:52,23:06:52,648,9,,,,2521.92,0
1791090,23:07:47,23:07:47,2178,10,,,,2899.68,0
1791090,23:08:09,23:08:09,10055,11,,,,3012.66,0
1791090,23:08:36,23:08:36,2180,12,,,,3209.88,0
1791090,23:09:12,23:09:12,2181,13,,,,3442.41,0
1791090,23:09:43,23:09:43,2182,14,,,,3635.36,0
1791090,23:10:30,23:10:30,2183,15,,,,3893.17,0
1791090,23:11:18,23:11:18,2184,16,,,,4197.67,0
1791090,23:11:41,23:11:41,2185,17,,,,4365.02,0
1791090,23:12:03,23:12:03,2186,18,,,,4504.2,0
1791090,23:12:36,23:12:36,3496,19,,,,4727.71,0
1791090,23:13:14,23:13:14,2193,20,,,,5007.59,0
1791090,23:13:47,23:13:47,2194,21,,,,5187.42,0
1791090,23:14:54,23:14:54,3497,22,,,,5553.25,0
1791090,23:15:21,23:15:21,3498,23,,,,5724.91,0
1791090,23:15:45,23:15:45,6985,24,,,,5880.14,0
1791090,23:16:07,23:16:07,3499,25,,,,6042.43,0
1791090,23:17:03,23:17:03,2356,26,,,,6398.02,0
1791090,23:17:40,23:17:40,2357,27,,,,6628.16,0
1791090,23:18:12,23:18:12,2358,28,,,,6856.01,0
1791090,23:19:00,23:19:00,31,29,,,,7185.54,
1791090,23:19:35,23:19:35,32,30,,,,7454.44,0
1791090,23:20:12,23:20:12,33,31,,,,7746.84,0
1791090,23:20:44,23:20:44,34,32,,,,8005.52,0
1791090,23:21:25,23:21:25,35,33,,,,8326.1,0
1791090,23:22:00,23:22:00,9636,34,,,,8607.83,0
1791090,23:22:43,23:22:43,37,35,,,,8951.08,0
1791090,23:23:18,23:23:18,38,36,,,,9243.42,0
1791090,23:23:52,23:23:52,39,37,,,,9518,0
1791090,23:24:12,23:24:12,40,38,,,,9663.35,0
1791090,23:24:40,23:24:40,41,39,,,,9919.95,0
1791090,23:25:00,23:25:00,42,40,,,,10075.56,
1791090,23:25:16,23:25:16,43,41,,,,10264.73,0
1791090,23:25:42,23:25:42,3506,42,,,,10678.45,0
1791090,23:26:05,23:26:05,3508,43,,,,11035.08,0
1791090,23:27:48,23:27:48,3509,44,,,,12563.47,0
1791090,23:28:22,23:28:22,3510,45,,,,13082.18,0
1791090,23:28:45,23:28:45,8414,46,,,,13463.32,0
1791090,23:29:00,23:29:00,3512,47,,,,13700.44,
1791090,23:29:23,23:29:23,3513,48,,,,13964.84,0
1791090,23:30:03,23:30:03,3514,49,,,,14325.31,0
1791090,23:30:50,23:30:50,8595,50,,,,14704.96,0
1791090,23:31:21,23:31:21,3516,51,,,,14932.04,0
1791090,23:31:43,23:31:43,3517,52,,,,15054.74,0
1791090,23:32:24,23:32:24,3518,53,,,,15362.08,0
1791090,23:32:49,23:32:49,3519,54,,,,15535.77,0
1791090,23:34:14,23:34:14,3520,55,,,,16084.37,0
1791090,23:34:50,23:34:50,3521,56,,,,16325.55,0
1791090,23:36:12,23:36:12,3522,57,,,,16563.97,0
1791090,23:37:40,23:37:40,3523,58,,,,17020.7,0
1791090,23:38:08,23:38:08,9512,59,,,,17223.58,0
1791090,23:39:00,23:39:00,9515,60,,,,17757.9,
1791090,23:40:48,23:40:48,10586,61,,,,18549.93,0
1791090,23:41:41,23:41:41,8076,62,,,,18911.05,0
1791090,23:42:25,23:42:25,10035,63,,,,19200.84,0
1791090,23:43:14,23:43:14,6597,64,,,,19506.72,0
1791090,23:44:26,23:44:26,6598,65,,,,19999.54,0
1791090,23:45:01,23:45:01,3105,66,,,,20198.28,0
1791090,23:45:37,23:45:37,7834,67,,,,20476.87,0
1791090,23:46:00,23:46:00,9516,68,,,,20687.31,
1791090,23:50:00,23:50:00,9518,69,,1,,20977.64,
1802010,16:10:00,16:10:00,9945,1,,,1,0,
1802010,16:11:55,16:11:55,2608,2,,,,800.54,0
1802010,16:12:38,16:12:38,686,3,,,,1016.7,0
1802010,16:13:10,16:13:10,2609,4,,,,1181.98,0
1802010,16:13:57,16:13:57,3492,5,,,,1465.29,0
1802010,16:14:38,16:14:38,3493,6,,,,1732.1,0
1802010,16:15:10,16:15:10,3494,7,,,,1892.98,0
1802010,16:16:00,16:16:00,3495,8,,,,2165.01,
1802010,16:17:08,16:17:08,648,9,,,,2521.92,0
1802010,16:18:20,16:18:20,2178,10,,,,2899.68,0
1802010,16:18:48,16:18:48,10055,11,,,,3012.66,0
1802010,16:19:24,16:19:24,2180,12,,,,3209.88,0
1802010,16:20:12,16:20:12,2181,13,,,,3442.41,0
1802010,16:20:52,16:20:52,2182,14,,,,3635.36,0
1802010,16:21:54,16:21:54,2183,15,,,,3893.17,0
1802010,16:22:56,16:22:56,2184,16,,,,4197.67,0
1802010,16:23:26,16:23:26,2185,17,,,,4365.02,0
1802010,16:23:55,16:23:55,2186,18,,,,4504.2,0
1802010,16:24:38,16:24:38,3496,19,,,,4727.71,0
1802010,16:25:28,16:25:28,2193,20,,,,5007.59,0
1802010,16:26:11,16:26:11,2194,21,,,,5187.42,0
1802010,16:27:39,16:27:39,3497,22,,,,5553.25,0
1802010,16:28:14,16:28:14,3498,23,,,,5724.91,0
1802010,16:28:45,16:28:45,6985,24,,,,5880.14,0
1802010,16:29:14,16:29:14,3499,25,,,,6042.43,0
1802010,16:30:27,16:30:27,2356,26,,,,6398.02,0
1802010,16:31:15,16:31:15,2357,27,,,,6628.16,0
1802010,16:31:58,16:31:58,2358,28,,,,6856.01,0
1802010,16:33:00,16:33:00,31,29,,,,7185.54,
1802010,16:33:46,16:33:46,32,30,,,,7454.44,0
1802010,16:34:36,16:34:36,33,31,,,,7746.84,0
1802010,16:35:18,16:35:18,34,32,,,,8005.52,0
1802010,16:36:14,16:36:14,35,33,,,,8326.1,0
1802010,16:37:01,16:37:01,9636,34,,,,8607.83,0
1802010,16:37:58,16:37:58,37,35,,,,8951.08,0
1802010,16:38:45,16:38:45,38,36,,,,9243.42,0
1802010,16:39:30,16:39:30,39,37,,,,9518,0
1802010,16:39:56,16:39:56,40,38,,,,9663.35,0
1802010,16:40:33,16:40:33,41,39,,,,9919.95,0
1802010,16:41:00,16:41:00,42,40,,,,10075.56,
1802010,16:41:16,16:41:16,43,41,,,,10264.73,0
1802010,16:41:42,16:41:42,3506,42,,,,10678.45,0
1802010,16:42:05,16:42:05,3508,43,,,,11035.08,0
1802010,16:43:48,16:43:48,3509,44,,,,12563.47,0
1802010,16:44:22,16:44:22,3510,45,,,,13082.18,0
1802010,16:44:45,16:44:45,8414,46,,,,13463.32,0
1802010,16:45:00,16:45:00,3512,47,,,,13700.44,
1802010,16:45:23,16:45:23,3513,48,,,,13964.84,0
1802010,16:46:03,16:46:03,3514,49,,,,14325.31,0
1802010,16:46:50,16:46:50,8595,50,,,,14704.96,0
1802010,16:47:21,16:47:21,3516,51,,,,14932.04,0
1802010,16:47:43,16:47:43,3517,52,,,,15054.74,0
1802010,16:48:24,16:48:24,3518,53,,,,15362.08,0
1802010,16:48:49,16:48:49,3519,54,,,,15535.77,0
1802010,16:50:14,16:50:14,3520,55,,,,16084.37,0
1802010,16:50:50,16:50:50,3521,56,,,,16325.55,0
1802010,16:52:12,16:52:12,3522,57,,,,16563.97,0
1802010,16:53:40,16:53:40,3523,58,,,,17020.7,0
1802010,16:54:08,16:54:08,9512,59,,,,17223.58,0
1802010,16:55:00,16:55:00,9515,60,,,,17757.9,
1802010,16:56:48,16:56:48,10586,61,,,,18549.93,0
1802010,16:57:41,16:57:41,8076,62,,,,18911.05,0
1802010,16:58:25,16:58:25,10035,63,,,,19200.84,0
1802010,16:59:14,16:59:14,6597,64,,,,19506.72,0
1802010,17:00:26,17:00:26,6598,65,,,,19999.54,0
1802010,17:01:01,17:01:01,3105,66,,,,20198.28,0
1802010,17:01:37,17:01:37,7834,67,,,,20476.87,0
1802010,17:02:00,17:02:00,9516,68,,,,20687.31,
1802010,17:07:00,17:07:00,9518,69,,1,,20977.64,
1802100,16:10:00,16:10:00,9945,1,,,1,0,
1802100,16:11:55,16:11:55,2608,2,,,,800.54,0
1802100,16:12:38,16:12:38,686,3,,,,1016.7,0
1802100,16:13:10,16:13:10,2609,4,,,,1181.98,0
1802100,16:13:57,16:13:57,3492,5,,,,1465.29,0
1802100,16:14:38,16:14:38,3493,6,,,,1732.1,0
1802100,16:15:10,16:15:10,3494,7,,,,1892.98,0
1802100,16:16:00,16:16:00,3495,8,,,,2165.01,
1802100,16:17:08,16:17:08,648,9,,,,2521.92,0
1802100,16:18:20,16:18:20,2178,10,,,,2899.68,0
1802100,16:18:48,16:18:48,10055,11,,,,3012.66,0
1802100,16:19:24,16:19:24,2180,12,,,,3209.88,0
1802100,16:20:12,16:20:12,2181,13,,,,3442.41,0
1802100,16:20:52,16:20:52,2182,14,,,,3635.36,0
1802100,16:21:54,16:21:54,2183,15,,,,3893.17,0
1802100,16:22:56,16:22:56,2184,16,,,,4197.67,0
1802100,16:23:26,16:23:26,2185,17,,,,4365.02,0
1802100,16:23:55,16:23:55,2186,18,,,,4504.2,0
1802100,16:24:38,16:24:38,3496,19,,,,4727.71,0
1802100,16:25:28,16:25:28,2193,20,,,,5007.59,0
1802100,16:26:11,16:26:11,2194,21,,,,5187.42,0
1802100,16:27:39,16:27:39,3497,22,,,,5553.25,0
1802100,16:28:14,16:28:14,3498,23,,,,5724.91,0
1802100,16:28:45,16:28:45,6985,24,,,,5880.14,0
1802100,16:29:14,16:29:14,3499,25,,,,6042.43,0
1802100,16:30:27,16:30:27,2356,26,,,,6398.02,0
1802100,16:31:15,16:31:15,2357,27,,,,6628.16,0
1802100,16:31:58,16:31:58,2358,28,,,,6856.01,0
1802100,16:33:00,16:33:00,31,29,,,,7185.54,
1802100,16:33:46,16:33:46,32,30,,,,7454.44,0
1802100,16:34:36,16:34:36,33,31,,,,7746.84,0
1802100,16:35:18,16:35:18,34,32,,,,8005.52,0
1802100,16:36:14,16:36:14,35,33,,,,8326.1,0
1802100,16:37:01,16:37:01,9636,34,,,,8607.83,0
1802100,16:37:58,16:37:58,37,35,,,,8951.08,0
1802100,16:38:45,16:38:45,38,36,,,,9243.42,0
1802100,16:39:30,16:39:30,39,37,,,,9518,0
1802100,16:39:56,16:39:56,40,38,,,,9663.35,0
1802100,16:40:33,16:40:33,41,39,,,,9919.95,0
1802100,16:41:00,16:41:00,42,40,,,,10075.56,
1802100,16:41:16,16:41:16,43,41,,,,10264.73,0
1802100,16:41:42,16:41:42,3506,42,,,,10678.45,0
1802100,16:42:05,16:42:05,3508,43,,,,11035.08,0
1802100,16:43:48,16:43:48,3509,44,,,,12563.47,0
1802100,16:44:22,16:44:22,3510,45,,,,13082.18,0
1802100,16:44:45,16:44:45,8414,46,,,,13463.32,0
1802100,16:45:00,16:45:00,3512,47,,,,13700.44,
1802100,16:45:23,16:45:23,3513,48,,,,13964.84,0
1802100,16:46:03,16:46:03,3514,49,,,,14325.31,0
1802100,16:46:50,16:46:50,8595,50,,,,14704.96,0
1802100,16:47:21,16:47:21,3516,51,,,,14932.04,0
1802100,16:47:43,16:47:43,3517,52,,,,15054.74,0
1802100,16:48:24,16:48:24,3518,53,,,,15362.08,0
1802100,16:48:49,16:48:49,3519,54,,,,15535.77,0
1802100,16:50:14,16:50:14,3520,55,,,,16084.37,0
1802100,16:50:50,16:50:50,3521,56,,,,16325.55,0
1802100,16:52:12,16:52:12,3522,57,,,,16563.97,0
1802100,16:53:40,16:53:40,3523,58,,,,17020.7,0
1802100,16:54:08,16:54:08,9512,59,,,,17223.58,0
1802100,16:55:00,16:55:00,9515,60,,,,17757.9,
1802100,16:56:48,16:56:48,10586,61,,,,18549.93,0
1802100,16:57:41,16:57:41,8076,62,,,,18911.05,0
1802100,16:58:25,16:58:25,10035,63,,,,19200.84,0
1802100,16:59:14,16:59:14,6597,64,,,,19506.72,0
1802100,17:00:26,17:00:26,6598,65,,,,19999.54,0
1802100,17:01:01,17:01:01,3105,66,,,,20198.28,0
1802100,17:01:37,17:01:37,7834,67,,,,20476.87,0
1802100,17:02:00,17:02:00,9516,68,,,,20687.31,
1802100,17:07:00,17:07:00,9518,69,,1,,20977.64,
1802110,16:10:00,16:10:00,9945,1,,,1,0,
1802110,16:11:55,16:11:55,2608,2,,,,800.54,0
1802110,16:12:38,16:12:38,686,3,,,,1016.7,0
1802110,16:13:10,16:13:10,2609,4,,,,1181.98,0
1802110,16:13:57,16:13:57,3492,5,,,,1465.29,0
1802110,16:14:38,16:14:38,3493,6,,,,1732.1,0
1802110,16:15:10,16:15:10,3494,7,,,,1892.98,0
1802110,16:16:00,16:16:00,3495,8,,,,2165.01,
1802110,16:17:08,16:17:08,648,9,,,,2521.92,0
1802110,16:18:20,16:18:20,2178,10,,,,2899.68,0
1802110,16:18:48,16:18:48,10055,11,,,,3012.66,0
1802110,16:19:24,16:19:24,2180,12,,,,3209.88,0
1802110,16:20:12,16:20:12,2181,13,,,,3442.41,0
1802110,16:20:52,16:20:52,2182,14,,,,3635.36,0
1802110,16:21:54,16:21:54,2183,15,,,,3893.17,0
1802110,16:22:56,16:22:56,2184,16,,,,4197.67,0
1802110,16:23:26,16:23:26,2185,17,,,,4365.02,0
1802110,16:23:55,16:23:55,2186,18,,,,4504.2,0
1802110,16:24:38,16:24:38,3496,19,,,,4727.71,0
1802110,16:25:28,16:25:28,2193,20,,,,5007.59,0
1802110,16:26:11,16:26:11,2194,21,,,,5187.42,0
1802110,16:27:39,16:27:39,3497,22,,,,5553.25,0
1802110,16:28:14,16:28:14,3498,23,,,,5724.91,0
1802110,16:28:45,16:28:45,6985,24,,,,5880.14,0
1802110,16:29:14,16:29:14,3499,25,,,,6042.43,0
1802110,16:30:27,16:30:27,2356,26,,,,6398.02,0
1802110,16:31:15,16:31:15,2357,27,,,,6628.16,0
1802110,16:31:58,16:31:58,2358,28,,,,6856.01,0
1802110,16:33:00,16:33:00,31,29,,,,7185.54,
1802110,16:33:46,16:33:46,32,30,,,,7454.44,0
1802110,16:34:36,16:34:36,33,31,,,,7746.84,0
1802110,16:35:18,16:35:18,34,32,,,,8005.52,0
1802110,16:36:14,16:36:14,35,33,,,,8326.1,0
1802110,16:37:01,16:37:01,9636,34,,,,8607.83,0
1802110,16:37:58,16:37:58,37,35,,,,8951.08,0
1802110,16:38:45,16:38:45,38,36,,,,9243.42,0
1802110,16:39:30,16:39:30,39,37,,,,9518,0
1802110,16:39:56,16:39:56,40,38,,,,9663.35,0
1802110,16:40:33,16:40:33,41,39,,,,9919.95,0
1802110,16:41:00,16:41:00,42,40,,,,10075.56,
1802110,16:41:16,16:41:16,43,41,,,,10264.73,0
1802110,16:41:42,16:41:42,3506,42,,,,10678.45,0
1802110,16:42:05,16:42:05,3508,43,,,,11035.08,0
1802110,16:43:48,16:43:48,3509,44,,,,12563.47,0
1802110,16:44:22,16:44:22,3510,45,,,,13082.18,0
1802110,16:44:45,16:44:45,8414,46,,,,13463.32,0
1802110,16:45:00,16:45:00,3512,47,,,,13700.44,
1802110,16:45:23,16:45:23,3513,48,,,,13964.84,0
1802110,16:46:03,16:46:03,3514,49,,,,14325.31,0
1802110,16:46:50,16:46:50,8595,50,,,,14704.96,0
1802110,16:47:21,16:47:21,3516,51,,,,14932.04,0
1802110,16:47:43,16:47:43,3517,52,,,,15054.74,0
1802110,16:48:24,16:48:24,3518,53,,,,15362.08,0
1802110,16:48:49,16:48:49,3519,54,,,,15535.77,0
1802110,16:50:14,16:50:14,3520,55,,,,16084.37,0
1802110,16:50:50,16:50:50,3521,56,,,,16325.55,0
1802110,16:52:12,16:52:12,3522,57,,,,16563.97,0
1802110,16:53:40,16:53:40,3523,58,,,,17020.7,0
1802110,16:54:08,16:54:08,9512,59,,,,17223.58,0
1802110,16:55:00,16:55:00,9515,60,,,,17757.9,
1802110,16:56:48,16:56:48,10586,61,,,,18549.93,0
1802110,16:57:41,16:57:41,8076,62,,,,18911.05,0
1802110,16:58:25,16:58:25,10035,63,,,,19200.84,0
1802110,16:59:14,16:59:14,6597,64,,,,19506.72,0
1802110,17:00:26,17:00:26,6598,65,,,,19999.54,0
1802110,17:01:01,17:01:01,3105,66,,,,20198.28,0
1802110,17:01:37,17:01:37,7834,67,,,,20476.87,0
1802110,17:02:00,17:02:00,9516,68,,,,20687.31,
1802110,17:07:00,17:07:00,9518,69,,1,,20977.64,
18398020,22:20:00,22:20:00,9945,1,,,1,0,
18398020,22:22:33,22:22:33,2608,2,,,,800.54,0
18398020,22:23:31,22:23:31,686,3,,,,1016.7,0
18398020,22:24:13,22:24:13,2609,4,,,,1181.98,0
18398020,22:25:16,22:25:16,3492,5,,,,1465.29,0
18398020,22:26:11,22:26:11,3493,6,,,,1732.1,0
18398020,22:26:53,22:26:53,3494,7,,,,1892.98,0
18398020,22:28:00,22:28:00,3495,8,,,,2165.01,
18398020,22:28:52,22:28:52,648,9,,,,2521.92,0
18398020,22:29:47,22:29:47,2178,10,,,,2899.68,0
18398020,22:30:09,22:30:09,10055,11,,,,3012.66,0
18398020,22:30:36,22:30:36,2180,12,,,,3209.88,0
18398020,22:31:12,22:31:12,2181,13,,,,3442.41,0
18398020,22:31:43,22:31:43,2182,14,,,,3635.36,0
18398020,22:32:30,22:32:30,2183,15,,,,3893.17,0
18398020,22:33:18,22:33:18,2184,16,,,,4197.67,0
18398020,22:33:41,22:33:41,2185,17,,,,4365.02,0
18398020,22:34:03,22:34:03,2186,18,,,,4504.2,0
18398020,22:34:36,22:34:36,3496,19,,,,4727.71,0
18398020,22:35:14,22:35:14,2193,20,,,,5007.59,0
18398020,22:35:47,22:35:47,2194,21,,,,5187.42,0
18398020,22:36:54,22:36:54,3497,22,,,,5553.25,0
18398020,22:37:21,22:37:21,3498,23,,,,5724.91,0
18398020,22:37:45,22:37:45,6985,24,,,,5880.14,0
18398020,22:38:07,22:38:07,3499,25,,,,6042.43,0
18398020,22:39:03,22:39:03,2356,26,,,,6398.02,0
18398020,22:39:40,22:39:40,2357,27,,,,6628.16,0
18398020,22:40:12,22:40:12,2358,28,,,,6856.01,0
18398020,22:41:00,22:41:00,31,29,,,,7185.54,
18398020,22:41:52,22:41:52,32,30,,,,7454.44,0
18398020,22:42:48,22:42:48,33,31,,,,7746.84,0
18398020,22:43:36,22:43:36,34,32,,,,8005.52,0
18398020,22:44:38,22:44:38,35,33,,,,8326.1,0
18398020,22:45:31,22:45:31,9636,34,,,,8607.83,0
18398020,22:46:35,22:46:35,37,35,,,,8951.08,0
18398020,22:47:28,22:47:28,38,36,,,,9243.42,0
18398020,22:48:18,22:48:18,39,37,,,,9518,0
18398020,22:48:48,22:48:48,40,38,,,,9663.35,0
18398020,22:49:30,22:49:30,41,39,,,,9919.95,0
18398020,22:50:00,22:50:00,42,40,,,,10075.56,
18398020,22:50:25,22:50:25,43,41,,,,10264.73,0
18398020,22:51:04,22:51:04,3506,42,,,,10678.45,0
18398020,22:51:38,22:51:38,3508,43,,,,11035.08,0
18398020,22:54:12,22:54:12,3509,44,,,,12563.47,0
18398020,22:55:03,22:55:03,3510,45,,,,13082.18,0
18398020,22:55:37,22:55:37,8414,46,,,,13463.32,0
18398020,22:56:00,22:56:00,3512,47,,,,13700.44,
18398020,22:56:25,22:56:25,3513,48,,,,13964.84,0
18398020,22:57:09,22:57:09,3514,49,,,,14325.31,0
18398020,22:58:01,22:58:01,8595,50,,,,14704.96,0
18398020,22:58:35,22:58:35,3516,51,,,,14932.04,0
18398020,22:58:59,22:58:59,3517,52,,,,15054.74,0
18398020,22:59:44,22:59:44,3518,53,,,,15362.08,0
18398020,23:00:12,23:00:12,3519,54,,,,15535.77,0
18398020,23:01:46,23:01:46,3520,55,,,,16084.37,0
18398020,23:02:25,23:02:25,3521,56,,,,16325.55,0
18398020,23:03:55,23:03:55,3522,57,,,,16563.97,0
18398020,23:05:32,23:05:32,3523,58,,,,17020.7,0
18398020,23:06:03,23:06:03,9512,59,,,,17223.58,0
18398020,23:07:00,23:07:00,9515,60,,,,17757.9,
18398020,23:09:19,23:09:19,10586,61,,,,18549.93,0
18398020,23:10:27,23:10:27,8076,62,,,,18911.05,0
18398020,23:11:24,23:11:24,10035,63,,,,19200.84,0
18398020,23:12:27,23:12:27,6597,64,,,,19506.72,0
18398020,23:13:59,23:13:59,6598,65,,,,19999.54,0
18398020,23:14:44,23:14:44,3105,66,,,,20198.28,0
18398020,23:15:31,23:15:31,7834,67,,,,20476.87,0
18398020,23:16:00,23:16:00,9516,68,,,,20687.31,
18398020,23:21:00,23:21:00,9518,69,,1,,20977.64,
18398030,22:20:00,22:20:00,9945,1,,,1,0,
18398030,22:22:33,22:22:33,2608,2,,,,800.54,0
18398030,22:23:31,22:23:31,686,3,,,,1016.7,0
18398030,22:24:13,22:24:13,2609,4,,,,1181.98,0
18398030,22:25:16,22:25:16,3492,5,,,,1465.29,0
18398030,22:26:11,22:26:11,3493,6,,,,1732.1,0
18398030,22:26:53,22:26:53,3494,7,,,,1892.98,0
18398030,22:28:00,22:28:00,3495,8,,,,2165.01,
18398030,22:28:52,22:28:52,648,9,,,,2521.92,0
18398030,22:29:47,22:29:47,2178,10,,,,2899.68,0
18398030,22:30:09,22:30:09,10055,11,,,,3012.66,0
18398030,22:30:36,22:30:36,2180,12,,,,3209.88,0
18398030,22:31:12,22:31:12,2181,13,,,,3442.41,0
18398030,22:31:43,22:31:43,2182,14,,,,3635.36,0
18398030,22:32:30,22:32:30,2183,15,,,,3893.17,0
18398030,22:33:18,22:33:18,2184,16,,,,4197.67,0
18398030,22:33:41,22:33:41,2185,17,,,,4365.02,0
18398030,22:34:03,22:34:03,2186,18,,,,4504.2,0
18398030,22:34:36,22:34:36,3496,19,,,,4727.71,0
18398030,22:35:14,22:35:14,2193,20,,,,5007.59,0
18398030,22:35:47,22:35:47,2194,21,,,,5187.42,0
18398030,22:36:54,22:36:54,3497,22,,,,5553.25,0
18398030,22:37:21,22:37:21,3498,23,,,,5724.91,0
18398030,22:37:45,22:37:45,6985,24,,,,5880.14,0
18398030,22:38:07,22:38:07,3499,25,,,,6042.43,0
18398030,22:39:03,22:39:03,2356,26,,,,6398.02,0
18398030,22:39:40,22:39:40,2357,27,,,,6628.16,0
18398030,22:40:12,22:40:12,2358,28,,,,6856.01,0
18398030,22:41:00,22:41:00,31,29,,,,7185.54,
18398030,22:41:52,22:41:52,32,30,,,,7454.44,0
18398030,22:42:48,22:42:48,33,31,,,,7746.84,0
18398030,22:43:36,22:43:36,34,32,,,,8005.52,0
18398030,22:44:38,22:44:38,35,33,,,,8326.1,0
18398030,22:45:31,22:45:31,9636,34,,,,8607.83,0
18398030,22:46:35,22:46:35,37,35,,,,8951.08,0
18398030,22:47:28,22:47:28,38,36,,,,9243.42,0
18398030,22:48:18,22:48:18,39,37,,,,9518,0
18398030,22:48:48,22:48:48,40,38,,,,9663.35,0
18398030,22:49:30,22:49:30,41,39,,,,9919.95,0
18398030,22:50:00,22:50:00,42,40,,,,10075.56,
18398030,22:50:25,22:50:25,43,41,,,,10264.73,0
18398030,22:51:04,22:51:04,3506,42,,,,10678.45,0
18398030,22:51:38,22:51:38,3508,43,,,,11035.08,0
18398030,22:54:12,22:54:12,3509,44,,,,12563.47,0
18398030,22:55:03,22:55:03,3510,45,,,,13082.18,0
18398030,22:55:37,22:55:37,8414,46,,,,13463.32,0
18398030,22:56:00,22:56:00,3512,47,,,,13700.44,
18398030,22:56:25,22:56:25,3513,48,,,,13964.84,0
18398030,22:57:09,22:57:09,3514,49,,,,14325.31,0
18398030,22:58:01,22:58:01,8595,50,,,,14704.96,0
18398030,22:58:35,22:58:35,3516,51,,,,14932.04,0
18398030,22:58:59,22:58:59,3517,52,,,,15054.74,0
18398030,22:59:44,22:59:44,3518,53,,,,15362.08,0
18398030,23:00:12,23:00:12,3519,54,,,,15535.77,0
18398030,23:01:46,23:01:46,3520,55,,,,16084.37,0
18398030,23:02:25,23:02:25,3521,56,,,,16325.55,0
18398030,23:03:55,23:03:55,3522,57,,,,16563.97,0
18398030,23:05:32,23:05:32,3523,58,,,,17020.7,0
18398030,23:06:03,23:06:03,9512,59,,,,17223.58,0
18398030,23:07:00,23:07:00,9515,60,,,,17757.9,
18398030,23:09:19,23:09:19,10586,61,,,,18549.93,0
18398030,23:10:27,23:10:27,8076,62,,,,18911.05,0
18398030,23:11:24,23:11:24,10035,63,,,,19200.84,0
18398030,23:12:27,23:12:27,6597,64,,,,19506.72,0
18398030,23:13:59,23:13:59,6598,65,,,,19999.54,0
18398030,23:14:44,23:14:44,3105,66,,,,20198.28,0
18398030,23:15:31,23:15:31,7834,67,,,,20476.87,0
18398030,23:16:00,23:16:00,9516,68,,,,20687.31,
18398030,23:21:00,23:21:00,9518,69,,1,,20977.64,
18398040,22:20:00,22:20:00,9945,1,,,1,0,
18398040,22:22:33,22:22:33,2608,2,,,,800.54,0
18398040,22:23:31,22:23:31,686,3,,,,1016.7,0
18398040,22:24:13,22:24:13,2609,4,,,,1181.98,0
18398040,22:25:16,22:25:16,3492,5,,,,1465.29,0
18398040,22:26:11,22:26:11,3493,6,,,,1732.1,0
18398040,22:26:53,22:26:53,3494,7,,,,1892.98,0
18398040,22:28:00,22:28:00,3495,8,,,,2165.01,
18398040,22:28:52,22:28:52,648,9,,,,2521.92,0
18398040,22:29:47,22:29:47,2178,10,,,,2899.68,0
18398040,22:30:09,22:30:09,10055,11,,,,3012.66,0
18398040,22:30:36,22:30:36,2180,12,,,,3209.88,0
18398040,22:31:12,22:31:12,2181,13,,,,3442.41,0
18398040,22:31:43,22:31:43,2182,14,,,,3635.36,0
18398040,22:32:30,22:32:30,2183,15,,,,3893.17,0
18398040,22:33:18,22:33:18,2184,16,,,,4197.67,0
18398040,22:33:41,22:33:41,2185,17,,,,4365.02,0
18398040,22:34:03,22:34:03,2186,18,,,,4504.2,0
18398040,22:34:36,22:34:36,3496,19,,,,4727.71,0
18398040,22:35:14,22:35:14,2193,20,,,,5007.59,0
18398040,22:35:47,22:35:47,2194,21,,,,5187.42,0
18398040,22:36:54,22:36:54,3497,22,,,,5553.25,0
18398040,22:37:21,22:37:21,3498,23,,,,5724.91,0
18398040,22:37:45,22:37:45,6985,24,,,,5880.14,0
18398040,22:38:07,22:38:07,3499,25,,,,6042.43,0
18398040,22:39:03,22:39:03,2356,26,,,,6398.02,0
18398040,22:39:40,22:39:40,2357,27,,,,6628.16,0
18398040,22:40:12,22:40:12,2358,28,,,,6856.01,0
18398040,22:41:00,22:41:00,31,29,,,,7185.54,
18398040,22:41:52,22:41:52,32,30,,,,7454.44,0
18398040,22:42:48,22:42:48,33,31,,,,7746.84,0
18398040,22:43:36,22:43:36,34,32,,,,8005.52,0
18398040,22:44:38,22:44:38,35,33,,,,8326.1,0
18398040,22:45:31,22:45:31,9636,34,,,,8607.83,0
18398040,22:46:35,22:46:35,37,35,,,,8951.08,0
18398040,22:47:28,22:47:28,38,36,,,,9243.42,0
18398040,22:48:18,22:48:18,39,37,,,,9518,0
18398040,22:48:48,22:48:48,40,38,,,,9663.35,0
18398040,22:49:30,22:49:30,41,39,,,,9919.95,0
18398040,22:50:00,22:50:00,42,40,,,,10075.56,
18398040,22:50:25,22:50:25,43,41,,,,10264.73,0
18398040,22:51:04,22:51:04,3506,42,,,,10678.45,0
18398040,22:51:38,22:51:38,3508,43,,,,11035.08,0
18398040,22:54:12,22:54:12,3509,44,,,,12563.47,0
18398040,22:55:03,22:55:03,3510,45,,,,13082.18,0
18398040,22:55:37,22:55:37,8414,46,,,,13463.32,0
18398040,22:56:00,22:56:00,3512,47,,,,13700.44,
18398040,22:56:25,22:56:25,3513,48,,,,13964.84,0
18398040,22:57:09,22:57:09,3514,49,,,,14325.31,0
18398040,22:58:01,22:58:01,8595,50,,,,14704.96,0
18398040,22:58:35,22:58:35,3516,51,,,,14932.04,0
18398040,22:58:59,22:58:59,3517,52,,,,15054.74,0
18398040,22:59:44,22:59:44,3518,53,,,,15362.08,0
18398040,23:00:12,23:00:12,3519,54,,,,15535.77,0
18398040,23:01:46,23:01:46,3520,55,,,,16084.37,0
18398040,23:02:25,23:02:25,3521,56,,,,16325.55,0
18398040,23:03:55,23:03:55,3522,57,,,,16563.97,0
18398040,23:05:32,23:05:32,3523,58,,,,17020.7,0
18398040,23:06:03,23:06:03,9512,59,,,,17223.58,0
18398040,23:07:00,23:07:00,9515,60,,,,17757.9,
18398040,23:09:19,23:09:19,10586,61,,,,18549.93,0
18398040,23:10:27,23:10:27,8076,62,,,,18911.05,0
18398040,23:11:24,23:11:24,10035,63,,,,19200.84,0
18398040,23:12:27,23:12:27,6597,64,,,,19506.72,0
18398040,23:13:59,23:13:59,6598,65,,,,19999.54,0
18398040,23:14:44,23:14:44,3105,66,,,,20198.28,0
18398040,23:15:31,23:15:31,7834,67,,,,20476.87,0
18398040,23:16:00,23:16:00,9516,68,,,,20687.31,
18398040,23:21:00,23:21:00,9518,69,,1,,20977.64,
18398050,22:20:00,22:20:00,9945,1,,,1,0,
18398050,22:22:33,22:22:33,2608,2,,,,800.54,0
18398050,22:23:31,22:23:31,686,3,,,,1016.7,0
18398050,22:24:13,22:24:13,2609,4,,,,1181.98,0
18398050,22:25:16,22:25:16,3492,5,,,,1465.29,0
18398050,22:26:11,22:26:11,3493,6,,,,1732.1,0
18398050,22:26:53,22:26:53,3494,7,,,,1892.98,0
18398050,22:28:00,22:28:00,3495,8,,,,2165.01,
18398050,22:28:52,22:28:52,648,9,,,,2521.92,0
18398050,22:29:47,22:29:47,2178,10,,,,2899.68,0
18398050,22:30:09,22:30:09,10055,11,,,,3012.66,0
18398050,22:30:36,22:30:36,2180,12,,,,3209.88,0
18398050,22:31:12,22:31:12,2181,13,,,,3442.41,0
18398050,22:31:43,22:31:43,2182,14,,,,3635.36,0
18398050,22:32:30,22:32:30,2183,15,,,,3893.17,0
18398050,22:33:18,22:33:18,2184,16,,,,4197.67,0
18398050,22:33:41,22:33:41,2185,17,,,,4365.02,0
18398050,22:34:03,22:34:03,2186,18,,,,4504.2,0
18398050,22:34:36,22:34:36,3496,19,,,,4727.71,0
18398050,22:35:14,22:35:14,2193,20,,,,5007.59,0
18398050,22:35:47,22:35:47,2194,21,,,,5187.42,0
18398050,22:36:54,22:36:54,3497,22,,,,5553.25,0
18398050,22:37:21,22:37:21,3498,23,,,,5724.91,0
18398050,22:37:45,22:37:45,6985,24,,,,5880.14,0
18398050,22:38:07,22:38:07,3499,25,,,,6042.43,0
18398050,22:39:03,22:39:03,2356,26,,,,6398.02,0
18398050,22:39:40,22:39:40,2357,27,,,,6628.16,0
18398050,22:40:12,22:40:12,2358,28,,,,6856.01,0
18398050,22:41:00,22:41:00,31,29,,,,7185.54,
18398050,22:41:52,22:41:52,32,30,,,,7454.44,0
18398050,22:42:48,22:42:48,33,31,,,,7746.84,0
18398050,22:43:36,22:43:36,34,32,,,,8005.52,0
18398050,22:44:38,22:44:38,35,33,,,,8326.1,0
18398050,22:45:31,22:45:31,9636,34,,,,8607.83,0
18398050,22:46:35,22:46:35,37,35,,,,8951.08,0
18398050,22:47:28,22:47:28,38,36,,,,9243.42,0
18398050,22:48:18,22:48:18,39,37,,,,9518,0
18398050,22:48:48,22:48:48,40,38,,,,9663.35,0
18398050,22:49:30,22:49:30,41,39,,,,9919.95,0
18398050,22:50:00,22:50:00,42,40,,,,10075.56,
18398050,22:50:25,22:50:25,43,41,,,,10264.73,0
18398050,22:51:04,22:51:04,3506,42,,,,10678.45,0
18398050,22:51:38,22:51:38,3508,43,,,,11035.08,0
18398050,22:54:12,22:54:12,3509,44,,,,12563.47,0
18398050,22:55:03,22:55:03,3510,45,,,,13082.18,0
18398050,22:55:37,22:55:37,8414,46,,,,13463.32,0
18398050,22:56:00,22:56:00,3512,47,,,,13700.44,
18398050,22:56:25,22:56:25,3513,48,,,,13964.84,0
18398050,22:57:09,22:57:09,3514,49,,,,14325.31,0
18398050,22:58:01,22:58:01,8595,50,,,,14704.96,0
18398050,22:58:35,22:58:35,3516,51,,,,14932.04,0
18398050,22:58:59,22:58:59,3517,52,,,,15054.74,0
18398050,22:59:44,22:59:44,3518,53,,,,15362.08,0
18398050,23:00:12,23:00:12,3519,54,,,,15535.77,0
18398050,23:01:46,23:01:46,3520,55,,,,16084.37,0
18398050,23:02:25,23:02:25,3521,56,,,,16325.55,0
18398050,23:03:55,23:03:55,3522,57,,,,16563.97,0
18398050,23:05:32,23:05:32,3523,58,,,,17020.7,0
18398050,23:06:03,23:06:03,9512,59,,,,17223.58,0
18398050,23:07:00,23:07:00,9515,60,,,,17757.9,
18398050,23:09:19,23:09:19,10586,61,,,,18549.93,0
18398050,23:10:27,23:10:27,8076,62,,,,18911.05,0
18398050,23:11:24,23:11:24,10035,63,,,,19200.84,0
18398050,23:12:27,23:12:27,6597,64,,,,19506.72,0
18398050,23:13:59,23:13:59,6598,65,,,,19999.54,0
18398050,23:14:44,23:14:44,3105,66,,,,20198.28,0
18398050,23:15:31,23:15:31,7834,67,,,,20476.87,0
18398050,23:16:00,23:16:00,9516,68,,,,20687.31,
18398050,23:21:00,23:21:00,9518,69,,1,,20977.64,
18398060,22:20:00,22:20:00,9945,1,,,1,0,
18398060,22:22:33,22:22:33,2608,2,,,,800.54,0
18398060,22:23:31,22:23:31,686,3,,,,1016.7,0
18398060,22:24:13,22:24:13,2609,4,,,,1181.98,0
18398060,22:25:16,22:25:16,3492,5,,,,1465.29,0
18398060,22:26:11,22:26:11,3493,6,,,,1732.1,0
18398060,22:26:53,22:26:53,3494,7,,,,1892.98,0
18398060,22:28:00,22:28:00,3495,8,,,,2165.01,
18398060,22:28:52,22:28:52,648,9,,,,2521.92,0
18398060,22:29:47,22:29:47,2178,10,,,,2899.68,0
18398060,22:30:09,22:30:09,10055,11,,,,3012.66,0
18398060,22:30:36,22:30:36,2180,12,,,,3209.88,0
18398060,22:31:12,22:31:12,2181,13,,,,3442.41,0
18398060,22:31:43,22:31:43,2182,14,,,,3635.36,0
18398060,22:32:30,22:32:30,2183,15,,,,3893.17,0
18398060,22:33:18,22:33:18,2184,16,,,,4197.67,0
18398060,22:33:41,22:33:41,2185,17,,,,4365.02,0
18398060,22:34:03,22:34:03,2186,18,,,,4504.2,0
18398060,22:34:36,22:34:36,3496,19,,,,4727.71,0
18398060,22:35:14,22:35:14,2193,20,,,,5007.59,0
18398060,22:35:47,22:35:47,2194,21,,,,5187.42,0
18398060,22:36:54,22:36:54,3497,22,,,,5553.25,0
18398060,22:37:21,22:37:21,3498,23,,,,5724.91,0
18398060,22:37:45,22:37:45,6985,24,,,,5880.14,0
18398060,22:38:07,22:38:07,3499,25,,,,6042.43,0
18398060,22:39:03,22:39:03,2356,26,,,,6398.02,0
18398060,22:39:40,22:39:40,2357,27,,,,6628.16,0
18398060,22:40:12,22:40:12,2358,28,,,,6856.01,0
18398060,22:41:00,22:41:00,31,29,,,,7185.54,
18398060,22:41:52,22:41:52,32,30,,,,7454.44,0
18398060,22:42:48,22:42:48,33,31,,,,7746.84,0
18398060,22:43:36,22:43:36,34,32,,,,8005.52,0
18398060,22:44:38,22:44:38,35,33,,,,8326.1,0
18398060,22:45:31,22:45:31,9636,34,,,,8607.83,0
18398060,22:46:35,22:46:35,37,35,,,,8951.08,0
18398060,22:47:28,22:47:28,38,36,,,,9243.42,0
18398060,22:48:18,22:48:18,39,37,,,,9518,0
18398060,22:48:48,22:48:48,40,38,,,,9663.35,0
18398060,22:49:30,22:49:30,41,39,,,,9919.95,0
18398060,22:50:00,22:50:00,42,40,,,,10075.56,
18398060,22:50:25,22:50:25,43,41,,,,10264.73,0
18398060,22:51:04,22:51:04,3506,42,,,,10678.45,0
18398060,22:51:38,22:51:38,3508,43,,,,11035.08,0
18398060,22:54:12,22:54:12,3509,44,,,,12563.47,0
18398060,22:55:03,22:55:03,3510,45,,,,13082.18,0
18398060,22:55:37,22:55:37,8414,46,,,,13463.32,0
18398060,22:56:00,22:56:00,3512,47,,,,13700.44,
18398060,22:56:25,22:56:25,3513,48,,,,13964.84,0
18398060,22:57:09,22:57:09,3514,49,,,,14325.31,0
18398060,22:58:01,22:58:01,8595,50,,,,14704.96,0
18398060,22:58:35,22:58:35,3516,51,,,,14932.04,0
18398060,22:58:59,22:58:59,3517,52,,,,15054.74,0
18398060,22:59:44,22:59:44,3518,53,,,,15362.08,0
18398060,23:00:12,23:00:12,3519,54,,,,15535.77,0
18398060,23:01:46,23:01:46,3520,55,,,,16084.37,0
18398060,23:02:25,23:02:25,3521,56,,,,16325.55,0
18398060,23:03:55,23:03:55,3522,57,,,,16563.97,0
18398060,23:05:32,23:05:32,3523,58,,,,17020.7,0
18398060,23:06:03,23:06:03,9512,59,,,,17223.58,0
18398060,23:07:00,23:07:00,9515,60,,,,17757.9,
18398060,23:09:19,23:09:19,10586,61,,,,18549.93,0
18398060,23:10:27,23:10:27,8076,62,,,,18911.05,0
18398060,23:11:24,23:11:24,10035,63,,,,19200.84,0
18398060,23:12:27,23:12:27,6597,64,,,,19506.72,0
18398060,23:13:59,23:13:59,6598,65,,,,19999.54,0
18398060,23:14:44,23:14:44,3105,66,,,,20198.28,0
18398060,23:15:31,23:15:31,7834,67,,,,20476.87,0
18398060,23:16:00,23:16:00,9516,68,,,,20687.31,
18398060,23:21:00,23:21:00,9518,69,,1,,20977.64,
18398080,22:20:00,22:20:00,9945,1,,,1,0,
18398080,22:22:33,22:22:33,2608,2,,,,800.54,0
18398080,22:23:31,22:23:31,686,3,,,,1016.7,0
18398080,22:24:13,22:24:13,2609,4,,,,1181.98,0
18398080,22:25:16,22:25:16,3492,5,,,,1465.29,0
18398080,22:26:11,22:26:11,3493,6,,,,1732.1,0
18398080,22:26:53,22:26:53,3494,7,,,,1892.98,0
18398080,22:28:00,22:28:00,3495,8,,,,2165.01,
18398080,22:28:52,22:28:52,648,9,,,,2521.92,0
18398080,22:29:47,22:29:47,2178,10,,,,2899.68,0
18398080,22:30:09,22:30:09,10055,11,,,,3012.66,0
18398080,22:30:36,22:30:36,2180,12,,,,3209.88,0
18398080,22:31:12,22:31:12,2181,13,,,,3442.41,0
18398080,22:31:43,22:31:43,2182,14,,,,3635.36,0
18398080,22:32:30,22:32:30,2183,15,,,,3893.17,0
18398080,22:33:18,22:33:18,2184,16,,,,4197.67,0
18398080,22:33:41,22:33:41,2185,17,,,,4365.02,0
18398080,22:34:03,22:34:03,2186,18,,,,4504.2,0
18398080,22:34:36,22:34:36,3496,19,,,,4727.71,0
18398080,22:35:14,22:35:14,2193,20,,,,5007.59,0
18398080,22:35:47,22:35:47,2194,21,,,,5187.42,0
18398080,22:36:54,22:36:54,3497,22,,,,5553.25,0
18398080,22:37:21,22:37:21,3498,23,,,,5724.91,0
18398080,22:37:45,22:37:45,6985,24,,,,5880.14,0
18398080,22:38:07,22:38:07,3499,25,,,,6042.43,0
18398080,22:39:03,22:39:03,2356,26,,,,6398.02,0
18398080,22:39:40,22:39:40,2357,27,,,,6628.16,0
18398080,22:40:12,22:40:12,2358,28,,,,6856.01,0
18398080,22:41:00,22:41:00,31,29,,,,7185.54,
18398080,22:41:52,22:41:52,32,30,,,,7454.44,0
18398080,22:42:48,22:42:48,33,31,,,,7746.84,0
18398080,22:43:36,22:43:36,34,32,,,,8005.52,0
18398080,22:44:38,22:44:38,35,33,,,,8326.1,0
18398080,22:45:31,22:45:31,9636,34,,,,8607.83,0
18398080,22:46:35,22:46:35,37,35,,,,8951.08,0
18398080,22:47:28,22:47:28,38,36,,,,9243.42,0
18398080,22:48:18,22:48:18,39,37,,,,9518,0
18398080,22:48:48,22:48:48,40,38,,,,9663.35,0
18398080,22:49:30,22:49:30,41,39,,,,9919.95,0
18398080,22:50:00,22:50:00,42,40,,,,10075.56,
18398080,22:50:25,22:50:25,43,41,,,,10264.73,0
18398080,22:51:04,22:51:04,3506,42,,,,10678.45,0
18398080,22:51:38,22:51:38,3508,43,,,,11035.08,0
18398080,22:54:12,22:54:12,3509,44,,,,12563.47,0
18398080,22:55:03,22:55:03,3510,45,,,,13082.18,0
18398080,22:55:37,22:55:37,8414,46,,,,13463.32,0
18398080,22:56:00,22:56:00,3512,47,,,,13700.44,
18398080,22:56:25,22:56:25,3513,48,,,,13964.84,0
18398080,22:57:09,22:57:09,3514,49,,,,14325.31,0
18398080,22:58:01,22:58:01,8595,50,,,,14704.96,0
18398080,22:58:35,22:58:35,3516,51,,,,14932.04,0
18398080,22:58:59,22:58:59,3517,52,,,,15054.74,0
18398080,22:59:44,22:59:44,3518,53,,,,15362.08,0
18398080,23:00:12,23:00:12,3519,54,,,,15535.77,0
18398080,23:01:46,23:01:46,3520,55,,,,16084.37,0
18398080,23:02:25,23:02:25,3521,56,,,,16325.55,0
18398080,23:03:55,23:03:55,3522,57,,,,16563.97,0
18398080,23:05:32,23:05:32,3523,58,,,,17020.7,0
18398080,23:06:03,23:06:03,9512,59,,,,17223.58,0
18398080,23:07:00,23:07:00,9515,60,,,,17757.9,
18398080,23:09:19,23:09:19,10586,61,,,,18549.93,0
18398080,23:10:27,23:10:27,8076,62,,,,18911.05,0
18398080,23:11:24,23:11:24,10035,63,,,,19200.84,0
18398080,23:12:27,23:12:27,6597,64,,,,19506.72,0
18398080,23:13:59,23:13:59,6598,65,,,,19999.54,0
18398080,23:14:44,23:14:44,3105,66,,,,20198.28,0
18398080,23:15:31,23:15:31,7834,67,,,,20476.87,0
18398080,23:16:00,23:16:00,9516,68,,,,20687.31,
18398080,23:21:00,23:21:00,9518,69,,1,,20977.64,
18445010,21:40:00,21:40:00,9945,1,,,1,0,
18445010,21:41:36,21:41:36,2608,2,,,,800.54,0
18445010,21:42:12,21:42:12,686,3,,,,1016.7,0
18445010,21:42:38,21:42:38,2609,4,,,,1181.98,0
18445010,21:43:18,21:43:18,3492,5,,,,1465.29,0
18445010,21:43:52,21:43:52,3493,6,,,,1732.1,0
18445010,21:44:18,21:44:18,3494,7,,,,1892.98,0
18445010,21:45:00,21:45:00,3495,8,,,,2165.01,
18445010,21:45:52,21:45:52,648,9,,,,2521.92,0
18445010,21:46:47,21:46:47,2178,10,,,,2899.68,0
18445010,21:47:09,21:47:09,10055,11,,,,3012.66,0
18445010,21:47:36,21:47:36,2180,12,,,,3209.88,0
18445010,21:48:12,21:48:12,2181,13,,,,3442.41,0
18445010,21:48:43,21:48:43,2182,14,,,,3635.36,0
18445010,21:49:30,21:49:30,2183,15,,,,3893.17,0
18445010,21:50:18,21:50:18,2184,16,,,,4197.67,0
18445010,21:50:41,21:50:41,2185,17,,,,4365.02,0
18445010,21:51:03,21:51:03,2186,18,,,,4504.2,0
18445010,21:51:36,21:51:36,3496,19,,,,4727.71,0
18445010,21:52:14,21:52:14,2193,20,,,,5007.59,0
18445010,21:52:47,21:52:47,2194,21,,,,5187.42,0
18445010,21:53:54,21:53:54,3497,22,,,,5553.25,0
18445010,21:54:21,21:54:21,3498,23,,,,5724.91,0
18445010,21:54:45,21:54:45,6985,24,,,,5880.14,0
18445010,21:55:07,21:55:07,3499,25,,,,6042.43,0
18445010,21:56:03,21:56:03,2356,26,,,,6398.02,0
18445010,21:56:40,21:56:40,2357,27,,,,6628.16,0
18445010,21:57:12,21:57:12,2358,28,,,,6856.01,0
18445010,21:58:00,21:58:00,31,29,,,,7185.54,
18445010,21:58:35,21:58:35,32,30,,,,7454.44,0
18445010,21:59:12,21:59:12,33,31,,,,7746.84,0
18445010,21:59:44,21:59:44,34,32,,,,8005.52,0
18445010,22:00:25,22:00:25,35,33,,,,8326.1,0
18445010,22:01:00,22:01:00,9636,34,,,,8607.83,0
18445010,22:01:43,22:01:43,37,35,,,,8951.08,0
18445010,22:02:18,22:02:18,38,36,,,,9243.42,0
18445010,22:02:52,22:02:52,39,37,,,,9518,0
18445010,22:03:12,22:03:12,40,38,,,,9663.35,0
18445010,22:03:40,22:03:40,41,39,,,,9919.95,0
18445010,22:04:00,22:04:00,42,40,,,,10075.56,
18445010,22:04:16,22:04:16,43,41,,,,10264.73,0
18445010,22:04:42,22:04:42,3506,42,,,,10678.45,0
18445010,22:05:05,22:05:05,3508,43,,,,11035.08,0
18445010,22:06:48,22:06:48,3509,44,,,,12563.47,0
18445010,22:07:22,22:07:22,3510,45,,,,13082.18,0
18445010,22:07:45,22:07:45,8414,46,,,,13463.32,0
18445010,22:08:00,22:08:00,3512,47,,,,13700.44,
18445010,22:08:23,22:08:23,3513,48,,,,13964.84,0
18445010,22:09:03,22:09:03,3514,49,,,,14325.31,0
18445010,22:09:50,22:09:50,8595,50,,,,14704.96,0
18445010,22:10:21,22:10:21,3516,51,,,,14932.04,0
18445010,22:10:43,22:10:43,3517,52,,,,15054.74,0
18445010,22:11:24,22:11:24,3518,53,,,,15362.08,0
18445010,22:11:49,22:11:49,3519,54,,,,15535.77,0
18445010,22:13:14,22:13:14,3520,55,,,,16084.37,0
18445010,22:13:50,22:13:50,3521,56,,,,16325.55,0
18445010,22:15:12,22:15:12,3522,57,,,,16563.97,0
18445010,22:16:40,22:16:40,3523,58,,,,17020.7,0
18445010,22:17:08,22:17:08,9512,59,,,,17223.58,0
18445010,22:18:00,22:18:00,9515,60,,,,17757.9,
18445010,22:19:48,22:19:48,10586,61,,,,18549.93,0
18445010,22:20:41,22:20:41,8076,62,,,,18911.05,0
18445010,22:21:25,22:21:25,10035,63,,,,19200.84,0
18445010,22:22:14,22:22:14,6597,64,,,,19506.72,0
18445010,22:23:26,22:23:26,6598,65,,,,19999.54,0
18445010,22:24:01,22:24:01,3105,66,,,,20198.28,0
18445010,22:24:37,22:24:37,7834,67,,,,20476.87,0
18445010,22:25:00,22:25:00,9516,68,,,,20687.31,
18445010,22:30:00,22:30:00,9518,69,,1,,20977.64,
18445100,21:40:00,21:40:00,9945,1,,,1,0,
18445100,21:41:36,21:41:36,2608,2,,,,800.54,0
18445100,21:42:12,21:42:12,686,3,,,,1016.7,0
18445100,21:42:38,21:42:38,2609,4,,,,1181.98,0
18445100,21:43:18,21:43:18,3492,5,,,,1465.29,0
18445100,21:43:52,21:43:52,3493,6,,,,1732.1,0
18445100,21:44:18,21:44:18,3494,7,,,,1892.98,0
18445100,21:45:00,21:45:00,3495,8,,,,2165.01,
18445100,21:45:52,21:45:52,648,9,,,,2521.92,0
18445100,21:46:47,21:46:47,2178,10,,,,2899.68,0
18445100,21:47:09,21:47:09,10055,11,,,,3012.66,0
18445100,21:47:36,21:47:36,2180,12,,,,3209.88,0
18445100,21:48:12,21:48:12,2181,13,,,,3442.41,0
18445100,21:48:43,21:48:43,2182,14,,,,3635.36,0
18445100,21:49:30,21:49:30,2183,15,,,,3893.17,0
18445100,21:50:18,21:50:18,2184,16,,,,4197.67,0
18445100,21:50:41,21:50:41,2185,17,,,,4365.02,0
18445100,21:51:03,21:51:03,2186,18,,,,4504.2,0
18445100,21:51:36,21:51:36,3496,19,,,,4727.71,0
18445100,21:52:14,21:52:14,2193,20,,,,5007.59,0
18445100,21:52:47,21:52:47,2194,21,,,,5187.42,0
18445100,21:53:54,21:53:54,3497,22,,,,5553.25,0
18445100,21:54:21,21:54:21,3498,23,,,,5724.91,0
18445100,21:54:45,21:54:45,6985,24,,,,5880.14,0
18445100,21:55:07,21:55:07,3499,25,,,,6042.43,0
18445100,21:56:03,21:56:03,2356,26,,,,6398.02,0
18445100,21:56:40,21:56:40,2357,27,,,,6628.16,0
18445100,21:57:12,21:57:12,2358,28,,,,6856.01,0
18445100,21:58:00,21:58:00,31,29,,,,7185.54,
18445100,21:58:35,21:58:35,32,30,,,,7454.44,0
18445100,21:59:12,21:59:12,33,31,,,,7746.84,0
18445100,21:59:44,21:59:44,34,32,,,,8005.52,0
18445100,22:00:25,22:00:25,35,33,,,,8326.1,0
18445100,22:01:00,22:01:00,9636,34,,,,8607.83,0
18445100,22:01:43,22:01:43,37,35,,,,8951.08,0
18445100,22:02:18,22:02:18,38,36,,,,9243.42,0
18445100,22:02:52,22:02:52,39,37,,,,9518,0
18445100,22:03:12,22:03:12,40,38,,,,9663.35,0
18445100,22:03:40,22:03:40,41,39,,,,9919.95,0
18445100,22:04:00,22:04:00,42,40,,,,10075.56,
18445100,22:04:16,22:04:16,43,41,,,,10264.73,0
18445100,22:04:42,22:04:42,3506,42,,,,10678.45,0
18445100,22:05:05,22:05:05,3508,43,,,,11035.08,0
18445100,22:06:48,22:06:48,3509,44,,,,12563.47,0
18445100,22:07:22,22:07:22,3510,45,,,,13082.18,0
18445100,22:07:45,22:07:45,8414,46,,,,13463.32,0
18445100,22:08:00,22:08:00,3512,47,,,,13700.44,
18445100,22:08:23,22:08:23,3513,48,,,,13964.84,0
18445100,22:09:03,22:09:03,3514,49,,,,14325.31,0
18445100,22:09:50,22:09:50,8595,50,,,,14704.96,0
18445100,22:10:21,22:10:21,3516,51,,,,14932.04,0
18445100,22:10:43,22:10:43,3517,52,,,,15054.74,0
18445100,22:11:24,22:11:24,3518,53,,,,15362.08,0
18445100,22:11:49,22:11:49,3519,54,,,,15535.77,0
18445100,22:13:14,22:13:14,3520,55,,,,16084.37,0
18445100,22:13:50,22:13:50,3521,56,,,,16325.55,0
18445100,22:15:12,22:15:12,3522,57,,,,16563.97,0
18445100,22:16:40,22:16:40,3523,58,,,,17020.7,0
18445100,22:17:08,22:17:08,9512,59,,,,17223.58,0
18445100,22:18:00,22:18:00,9515,60,,,,17757.9,
18445100,22:19:48,22:19:48,10586,61,,,,18549.93,0
18445100,22:20:41,22:20:41,8076,62,,,,18911.05,0
18445100,22:21:25,22:21:25,10035,63,,,,19200.84,0
18445100,22:22:14,22:22:14,6597,64,,,,19506.72,0
18445100,22:23:26,22:23:26,6598,65,,,,19999.54,0
18445100,22:24:01,22:24:01,3105,66,,,,20198.28,0
18445100,22:24:37,22:24:37,7834,67,,,,20476.87,0
18445100,22:25:00,22:25:00,9516,68,,,,20687.31,
18445100,22:30:00,22:30:00,9518,69,,1,,20977.64,
18445110,21:40:00,21:40:00,9945,1,,,1,0,
18445110,21:41:36,21:41:36,2608,2,,,,800.54,0
18445110,21:42:12,21:42:12,686,3,,,,1016.7,0
18445110,21:42:38,21:42:38,2609,4,,,,1181.98,0
18445110,21:43:18,21:43:18,3492,5,,,,1465.29,0
18445110,21:43:52,21:43:52,3493,6,,,,1732.1,0
18445110,21:44:18,21:44:18,3494,7,,,,1892.98,0
18445110,21:45:00,21:45:00,3495,8,,,,2165.01,
18445110,21:45:52,21:45:52,648,9,,,,2521.92,0
18445110,21:46:47,21:46:47,2178,10,,,,2899.68,0
18445110,21:47:09,21:47:09,10055,11,,,,3012.66,0
18445110,21:47:36,21:47:36,2180,12,,,,3209.88,0
18445110,21:48:12,21:48:12,2181,13,,,,3442.41,0
18445110,21:48:43,21:48:43,2182,14,,,,3635.36,0
18445110,21:49:30,21:49:30,2183,15,,,,3893.17,0
18445110,21:50:18,21:50:18,2184,16,,,,4197.67,0
18445110,21:50:41,21:50:41,2185,17,,,,4365.02,0
18445110,21:51:03,21:51:03,2186,18,,,,4504.2,0
18445110,21:51:36,21:51:36,3496,19,,,,4727.71,0
18445110,21:52:14,21:52:14,2193,20,,,,5007.59,0
18445110,21:52:47,21:52:47,2194,21,,,,5187.42,0
18445110,21:53:54,21:53:54,3497,22,,,,5553.25,0
18445110,21:54:21,21:54:21,3498,23,,,,5724.91,0
18445110,21:54:45,21:54:45,6985,24,,,,5880.14,0
18445110,21:55:07,21:55:07,3499,25,,,,6042.43,0
18445110,21:56:03,21:56:03,2356,26,,,,6398.02,0
18445110,21:56:40,21:56:40,2357,27,,,,6628.16,0
18445110,21:57:12,21:57:12,2358,28,,,,6856.01,0
18445110,21:58:00,21:58:00,31,29,,,,7185.54,
18445110,21:58:35,21:58:35,32,30,,,,7454.44,0
18445110,21:59:12,21:59:12,33,31,,,,7746.84,0
18445110,21:59:44,21:59:44,34,32,,,,8005.52,0
18445110,22:00:25,22:00:25,35,33,,,,8326.1,0
18445110,22:01:00,22:01:00,9636,34,,,,8607.83,0
18445110,22:01:43,22:01:43,37,35,,,,8951.08,0
18445110,22:02:18,22:02:18,38,36,,,,9243.42,0
18445110,22:02:52,22:02:52,39,37,,,,9518,0
18445110,22:03:12,22:03:12,40,38,,,,9663.35,0
18445110,22:03:40,22:03:40,41,39,,,,9919.95,0
18445110,22:04:00,22:04:00,42,40,,,,10075.56,
18445110,22:04:16,22:04:16,43,41,,,,10264.73,0
18445110,22:04:42,22:04:42,3506,42,,,,10678.45,0
18445110,22:05:05,22:05:05,3508,43,,,,11035.08,0
18445110,22:06:48,22:06:48,3509,44,,,,12563.47,0
18445110,22:07:22,22:07:22,3510,45,,,,13082.18,0
18445110,22:07:45,22:07:45,8414,46,,,,13463.32,0
18445110,22:08:00,22:08:00,3512,47,,,,13700.44,
18445110,22:08:23,22:08:23,3513,48,,,,13964.84,0
18445110,22:09:03,22:09:03,3514,49,,,,14325.31,0
18445110,22:09:50,22:09:50,8595,50,,,,14704.96,0
18445110,22:10:21,22:10:21,3516,51,,,,14932.04,0
18445110,22:10:43,22:10:43,3517,52,,,,15054.74,0
18445110,22:11:24,22:11:24,3518,53,,,,15362.08,0
18445110,22:11:49,22:11:49,3519,54,,,,15535.77,0
18445110,22:13:14,22:13:14,3520,55,,,,16084.37,0
18445110,22:13:50,22:13:50,3521,56,,,,16325.55,0
18445110,22:15:12,22:15:12,3522,57,,,,16563.97,0
18445110,22:16:40,22:16:40,3523,58,,,,17020.7,0
18445110,22:17:08,22:17:08,9512,59,,,,17223.58,0
18445110,22:18:00,22:18:00,9515,60,,,,17757.9,
18445110,22:19:48,22:19:48,10586,61,,,,18549.93,0
18445110,22:20:41,22:20:41,8076,62,,,,18911.05,0
18445110,22:21:25,22:21:25,10035,63,,,,19200.84,0
18445110,22:22:14,22:22:14,6597,64,,,,19506.72,0
18445110,22:23:26,22:23:26,6598,65,,,,19999.54,0
18445110,22:24:01,22:24:01,3105,66,,,,20198.28,0
18445110,22:24:37,22:24:37,7834,67,,,,20476.87,0
18445110,22:25:00,22:25:00,9516,68,,,,20687.31,
18445110,22:30:00,22:30:00,9518,69,,1,,20977.64,
1905070,13:37:00,13:37:00,9945,1,,,1,0,
1905070,13:38:55,13:38:55,2608,2,,,,800.54,0
1905070,13:39:38,13:39:38,686,3,,,,1016.7,0
1905070,13:40:10,13:40:10,2609,4,,,,1181.98,0
1905070,13:40:57,13:40:57,3492,5,,,,1465.29,0
1905070,13:41:38,13:41:38,3493,6,,,,1732.1,0
1905070,13:42:10,13:42:10,3494,7,,,,1892.98,0
1905070,13:43:00,13:43:00,3495,8,,,,2165.01,
1905070,13:44:13,13:44:13,648,9,,,,2521.92,0
1905070,13:45:28,13:45:28,2178,10,,,,2899.68,0
1905070,13:45:58,13:45:58,10055,11,,,,3012.66,0
1905070,13:46:36,13:46:36,2180,12,,,,3209.88,0
1905070,13:47:26,13:47:26,2181,13,,,,3442.41,0
1905070,13:48:09,13:48:09,2182,14,,,,3635.36,0
1905070,13:49:15,13:49:15,2183,15,,,,3893.17,0
1905070,13:50:20,13:50:20,2184,16,,,,4197.67,0
1905070,13:50:53,13:50:53,2185,17,,,,4365.02,0
1905070,13:51:23,13:51:23,2186,18,,,,4504.2,0
1905070,13:52:08,13:52:08,3496,19,,,,4727.71,0
1905070,13:53:01,13:53:01,2193,20,,,,5007.59,0
1905070,13:53:46,13:53:46,2194,21,,,,5187.42,0
1905070,13:55:20,13:55:20,3497,22,,,,5553.25,0
1905070,13:55:57,13:55:57,3498,23,,,,5724.91,0
1905070,13:56:30,13:56:30,6985,24,,,,5880.14,0
1905070,13:57:00,13:57:00,3499,25,,,,6042.43,0
1905070,13:58:18,13:58:18,2356,26,,,,6398.02,0
1905070,13:59:09,13:59:09,2357,27,,,,6628.16,0
1905070,13:59:54,13:59:54,2358,28,,,,6856.01,0
1905070,14:01:00,14:01:00,31,29,,,,7185.54,
1905070,14:01:46,14:01:46,32,30,,,,7454.44,0
1905070,14:02:36,14:02:36,33,31,,,,7746.84,0
1905070,14:03:18,14:03:18,34,32,,,,8005.52,0
1905070,14:04:14,14:04:14,35,33,,,,8326.1,0
1905070,14:05:01,14:05:01,9636,34,,,,8607.83,0
1905070,14:05:58,14:05:58,37,35,,,,8951.08,0
1905070,14:06:45,14:06:45,38,36,,,,9243.42,0
1905070,14:07:30,14:07:30,39,37,,,,9518,0
1905070,14:07:56,14:07:56,40,38,,,,9663.35,0
1905070,14:08:33,14:08:33,41,39,,,,9919.95,0
1905070,14:09:00,14:09:00,42,40,,,,10075.56,
1905070,14:09:16,14:09:16,43,41,,,,10264.73,0
1905070,14:09:42,14:09:42,3506,42,,,,10678.45,0
1905070,14:10:05,14:10:05,3508,43,,,,11035.08,0
1905070,14:11:48,14:11:48,3509,44,,,,12563.47,0
1905070,14:12:22,14:12:22,3510,45,,,,13082.18,0
1905070,14:12:45,14:12:45,8414,46,,,,13463.32,0
1905070,14:13:00,14:13:00,3512,47,,,,13700.44,
1905070,14:13:23,14:13:23,3513,48,,,,13964.84,0
1905070,14:14:03,14:14:03,3514,49,,,,14325.31,0
1905070,14:14:50,14:14:50,8595,50,,,,14704.96,0
1905070,14:15:21,14:15:21,3516,51,,,,14932.04,0
1905070,14:15:43,14:15:43,3517,52,,,,15054.74,0
1905070,14:16:24,14:16:24,3518,53,,,,15362.08,0
1905070,14:16:49,14:16:49,3519,54,,,,15535.77,0
1905070,14:18:14,14:18:14,3520,55,,,,16084.37,0
1905070,14:18:50,14:18:50,3521,56,,,,16325.55,0
1905070,14:20:12,14:20:12,3522,57,,,,16563.97,0
1905070,14:21:40,14:21:40,3523,58,,,,17020.7,0
1905070,14:22:08,14:22:08,9512,59,,,,17223.58,0
1905070,14:23:00,14:23:00,9515,60,,,,17757.9,
1905070,14:24:48,14:24:48,10586,61,,,,18549.93,0
1905070,14:25:41,14:25:41,8076,62,,,,18911.05,0
1905070,14:26:25,14:26:25,10035,63,,,,19200.84,0
1905070,14:27:14,14:27:14,6597,64,,,,19506.72,0
1905070,14:28:26,14:28:26,6598,65,,,,19999.54,0
1905070,14:29:01,14:29:01,3105,66,,,,20198.28,0
1905070,14:29:37,14:29:37,7834,67,,,,20476.87,0
1905070,14:30:00,14:30:00,9516,68,,,,20687.31,
1905070,14:35:00,14:35:00,9518,69,,1,,20977.64,
1905090,13:37:00,13:37:00,9945,1,,,1,0,
1905090,13:38:55,13:38:55,2608,2,,,,800.54,0
1905090,13:39:38,13:39:38,686,3,,,,1016.7,0
1905090,13:40:10,13:40:10,2609,4,,,,1181.98,0
1905090,13:40:57,13:40:57,3492,5,,,,1465.29,0
1905090,13:41:38,13:41:38,3493,6,,,,1732.1,0
1905090,13:42:10,13:42:10,3494,7,,,,1892.98,0
1905090,13:43:00,13:43:00,3495,8,,,,2165.01,
1905090,13:44:13,13:44:13,648,9,,,,2521.92,0
1905090,13:45:28,13:45:28,2178,10,,,,2899.68,0
1905090,13:45:58,13:45:58,10055,11,,,,3012.66,0
1905090,13:46:36,13:46:36,2180,12,,,,3209.88,0
1905090,13:47:26,13:47:26,2181,13,,,,3442.41,0
1905090,13:48:09,13:48:09,2182,14,,,,3635.36,0
1905090,13:49:15,13:49:15,2183,15,,,,3893.17,0
1905090,13:50:20,13:50:20,2184,16,,,,4197.67,0
1905090,13:50:53,13:50:53,2185,17,,,,4365.02,0
1905090,13:51:23,13:51:23,2186,18,,,,4504.2,0
1905090,13:52:08,13:52:08,3496,19,,,,4727.71,0
1905090,13:53:01,13:53:01,2193,20,,,,5007.59,0
1905090,13:53:46,13:53:46,2194,21,,,,5187.42,0
1905090,13:55:20,13:55:20,3497,22,,,,5553.25,0
1905090,13:55:57,13:55:57,3498,23,,,,5724.91,0
1905090,13:56:30,13:56:30,6985,24,,,,5880.14,0
1905090,13:57:00,13:57:00,3499,25,,,,6042.43,0
1905090,13:58:18,13:58:18,2356,26,,,,6398.02,0
1905090,13:59:09,13:59:09,2357,27,,,,6628.16,0
1905090,13:59:54,13:59:54,2358,28,,,,6856.01,0
1905090,14:01:00,14:01:00,31,29,,,,7185.54,
1905090,14:01:46,14:01:46,32,30,,,,7454.44,0
1905090,14:02:36,14:02:36,33,31,,,,7746.84,0
1905090,14:03:18,14:03:18,34,32,,,,8005.52,0
1905090,14:04:14,14:04:14,35,33,,,,8326.1,0
1905090,14:05:01,14:05:01,9636,34,,,,8607.83,0
1905090,14:05:58,14:05:58,37,35,,,,8951.08,0
1905090,14:06:45,14:06:45,38,36,,,,9243.42,0
1905090,14:07:30,14:07:30,39,37,,,,9518,0
1905090,14:07:56,14:07:56,40,38,,,,9663.35,0
1905090,14:08:33,14:08:33,41,39,,,,9919.95,0
1905090,14:09:00,14:09:00,42,40,,,,10075.56,
1905090,14:09:16,14:09:16,43,41,,,,10264.73,0
1905090,14:09:42,14:09:42,3506,42,,,,10678.45,0
1905090,14:10:05,14:10:05,3508,43,,,,11035.08,0
1905090,14:11:48,14:11:48,3509,44,,,,12563.47,0
1905090,14:12:22,14:12:22,3510,45,,,,13082.18,0
1905090,14:12:45,14:12:45,8414,46,,,,13463.32,0
1905090,14:13:00,14:13:00,3512,47,,,,13700.44,
1905090,14:13:23,14:13:23,3513,48,,,,13964.84,0
1905090,14:14:03,14:14:03,3514,49,,,,14325.31,0
1905090,14:14:50,14:14:50,8595,50,,,,14704.96,0
1905090,14:15:21,14:15:21,3516,51,,,,14932.04,0
1905090,14:15:43,14:15:43,3517,52,,,,15054.74,0
1905090,14:16:24,14:16:24,3518,53,,,,15362.08,0
1905090,14:16:49,14:16:49,3519,54,,,,15535.77,0
1905090,14:18:14,14:18:14,3520,55,,,,16084.37,0
1905090,14:18:50,14:18:50,3521,56,,,,16325.55,0
1905090,14:20:12,14:20:12,3522,57,,,,16563.97,0
1905090,14:21:40,14:21:40,3523,58,,,,17020.7,0
1905090,14:22:08,14:22:08,9512,59,,,,17223.58,0
1905090,14:23:00,14:23:00,9515,60,,,,17757.9,
1905090,14:24:48,14:24:48,10586,61,,,,18549.93,0
1905090,14:25:41,14:25:41,8076,62,,,,18911.05,0
1905090,14:26:25,14:26:25,10035,63,,,,19200.84,0
1905090,14:27:14,14:27:14,6597,64,,,,19506.72,0
1905090,14:28:26,14:28:26,6598,65,,,,19999.54,0
1905090,14:29:01,14:29:01,3105,66,,,,20198.28,0
1905090,14:29:37,14:29:37,7834,67,,,,20476.87,0
1905090,14:30:00,14:30:00,9516,68,,,,20687.31,
1905090,14:35:00,14:35:00,9518,69,,1,,20977.64,
2036020,08:45:00,08:45:00,9945,1,,,1,0,
2036020,08:47:53,08:47:53,2608,2,,,,800.54,0
2036020,08:48:57,08:48:57,686,3,,,,1016.7,0
2036020,08:49:45,08:49:45,2609,4,,,,1181.98,0
2036020,08:50:56,08:50:56,3492,5,,,,1465.29,0
2036020,08:51:57,08:51:57,3493,6,,,,1732.1,0
2036020,08:52:45,08:52:45,3494,7,,,,1892.98,0
2036020,08:54:00,08:54:00,3495,8,,,,2165.01,
2036020,08:55:13,08:55:13,648,9,,,,2521.92,0
2036020,08:56:28,08:56:28,2178,10,,,,2899.68,0
2036020,08:56:58,08:56:58,10055,11,,,,3012.66,0
2036020,08:57:36,08:57:36,2180,12,,,,3209.88,0
2036020,08:58:26,08:58:26,2181,13,,,,3442.41,0
2036020,08:59:09,08:59:09,2182,14,,,,3635.36,0
2036020,09:00:15,09:00:15,2183,15,,,,3893.17,0
2036020,09:01:20,09:01:20,2184,16,,,,4197.67,0
2036020,09:01:53,09:01:53,2185,17,,,,4365.02,0
2036020,09:02:23,09:02:23,2186,18,,,,4504.2,0
2036020,09:03:08,09:03:08,3496,19,,,,4727.71,0
2036020,09:04:01,09:04:01,2193,20,,,,5007.59,0
2036020,09:04:46,09:04:46,2194,21,,,,5187.42,0
2036020,09:06:20,09:06:20,3497,22,,,,5553.25,0
2036020,09:06:57,09:06:57,3498,23,,,,5724.91,0
2036020,09:07:30,09:07:30,6985,24,,,,5880.14,0
2036020,09:08:00,09:08:00,3499,25,,,,6042.43,0
2036020,09:09:18,09:09:18,2356,26,,,,6398.02,0
2036020,09:10:09,09:10:09,2357,27,,,,6628.16,0
2036020,09:10:54,09:10:54,2358,28,,,,6856.01,0
2036020,09:12:00,09:12:00,31,29,,,,7185.54,
2036020,09:12:46,09:12:46,32,30,,,,7454.44,0
2036020,09:13:36,09:13:36,33,31,,,,7746.84,0
2036020,09:14:18,09:14:18,34,32,,,,8005.52,0
2036020,09:15:14,09:15:14,35,33,,,,8326.1,0
2036020,09:16:01,09:16:01,9636,34,,,,8607.83,0
2036020,09:16:58,09:16:58,37,35,,,,8951.08,0
2036020,09:17:45,09:17:45,38,36,,,,9243.42,0
2036020,09:18:30,09:18:30,39,37,,,,9518,0
2036020,09:18:56,09:18:56,40,38,,,,9663.35,0
2036020,09:19:33,09:19:33,41,39,,,,9919.95,0
2036020,09:20:00,09:20:00,42,40,,,,10075.56,
2036020,09:20:25,09:20:25,43,41,,,,10264.73,0
2036020,09:21:04,09:21:04,3506,42,,,,10678.45,0
2036020,09:21:38,09:21:38,3508,43,,,,11035.08,0
2036020,09:24:12,09:24:12,3509,44,,,,12563.47,0
2036020,09:25:03,09:25:03,3510,45,,,,13082.18,0
2036020,09:25:37,09:25:37,8414,46,,,,13463.32,0
2036020,09:26:00,09:26:00,3512,47,,,,13700.44,
2036020,09:26:28,09:26:28,3513,48,,,,13964.84,0
2036020,09:27:15,09:27:15,3514,49,,,,14325.31,0
2036020,09:28:12,09:28:12,8595,50,,,,14704.96,0
2036020,09:28:49,09:28:49,3516,51,,,,14932.04,0
2036020,09:29:15,09:29:15,3517,52,,,,15054.74,0
2036020,09:30:05,09:30:05,3518,53,,,,15362.08,0
2036020,09:30:35,09:30:35,3519,54,,,,15535.77,0
2036020,09:32:17,09:32:17,3520,55,,,,16084.37,0
2036020,09:33:00,09:33:00,3521,56,,,,16325.55,0
2036020,09:34:38,09:34:38,3522,57,,,,16563.97,0
2036020,09:36:24,09:36:24,3523,58,,,,17020.7,0
2036020,09:36:58,09:36:58,9512,59,,,,17223.58,0
2036020,09:38:00,09:38:00,9515,60,,,,17757.9,
2036020,09:40:19,09:40:19,10586,61,,,,18549.93,0
2036020,09:41:27,09:41:27,8076,62,,,,18911.05,0
2036020,09:42:24,09:42:24,10035,63,,,,19200.84,0
2036020,09:43:27,09:43:27,6597,64,,,,19506.72,0
2036020,09:44:59,09:44:59,6598,65,,,,19999.54,0
2036020,09:45:44,09:45:44,3105,66,,,,20198.28,0
2036020,09:46:31,09:46:31,7834,67,,,,20476.87,0
2036020,09:47:00,09:47:00,9516,68,,,,20687.31,
2036020,09:52:00,09:52:00,9518,69,,1,,20977.64,
2036030,08:45:00,08:45:00,9945,1,,,1,0,
2036030,08:47:53,08:47:53,2608,2,,,,800.54,0
2036030,08:48:57,08:48:57,686,3,,,,1016.7,0
2036030,08:49:45,08:49:45,2609,4,,,,1181.98,0
2036030,08:50:56,08:50:56,3492,5,,,,1465.29,0
2036030,08:51:57,08:51:57,3493,6,,,,1732.1,0
2036030,08:52:45,08:52:45,3494,7,,,,1892.98,0
2036030,08:54:00,08:54:00,3495,8,,,,2165.01,
2036030,08:55:13,08:55:13,648,9,,,,2521.92,0
2036030,08:56:28,08:56:28,2178,10,,,,2899.68,0
2036030,08:56:58,08:56:58,10055,11,,,,3012.66,0
2036030,08:57:36,08:57:36,2180,12,,,,3209.88,0
2036030,08:58:26,08:58:26,2181,13,,,,3442.41,0
2036030,08:59:09,08:59:09,2182,14,,,,3635.36,0
2036030,09:00:15,09:00:15,2183,15,,,,3893.17,0
2036030,09:01:20,09:01:20,2184,16,,,,4197.67,0
2036030,09:01:53,09:01:53,2185,17,,,,4365.02,0
2036030,09:02:23,09:02:23,2186,18,,,,4504.2,0
2036030,09:03:08,09:03:08,3496,19,,,,4727.71,0
2036030,09:04:01,09:04:01,2193,20,,,,5007.59,0
2036030,09:04:46,09:04:46,2194,21,,,,5187.42,0
2036030,09:06:20,09:06:20,3497,22,,,,5553.25,0
2036030,09:06:57,09:06:57,3498,23,,,,5724.91,0
2036030,09:07:30,09:07:30,6985,24,,,,5880.14,0
2036030,09:08:00,09:08:00,3499,25,,,,6042.43,0
2036030,09:09:18,09:09:18,2356,26,,,,6398.02,0
2036030,09:10:09,09:10:09,2357,27,,,,6628.16,0
2036030,09:10:54,09:10:54,2358,28,,,,6856.01,0
2036030,09:12:00,09:12:00,31,29,,,,7185.54,
2036030,09:12:46,09:12:46,32,30,,,,7454.44,0
2036030,09:13:36,09:13:36,33,31,,,,7746.84,0
2036030,09:14:18,09:14:18,34,32,,,,8005.52,0
2036030,09:15:14,09:15:14,35,33,,,,8326.1,0
2036030,09:16:01,09:16:01,9636,34,,,,8607.83,0
2036030,09:16:58,09:16:58,37,35,,,,8951.08,0
2036030,09:17:45,09:17:45,38,36,,,,9243.42,0
2036030,09:18:30,09:18:30,39,37,,,,9518,0
2036030,09:18:56,09:18:56,40,38,,,,9663.35,0
2036030,09:19:33,09:19:33,41,39,,,,9919.95,0
2036030,09:20:00,09:20:00,42,40,,,,10075.56,
2036030,09:20:25,09:20:25,43,41,,,,10264.73,0
2036030,09:21:04,09:21:04,3506,42,,,,10678.45,0
2036030,09:21:38,09:21:38,3508,43,,,,11035.08,0
2036030,09:24:12,09:24:12,3509,44,,,,12563.47,0
2036030,09:25:03,09:25:03,3510,45,,,,13082.18,0
2036030,09:25:37,09:25:37,8414,46,,,,13463.32,0
2036030,09:26:00,09:26:00,3512,47,,,,13700.44,
2036030,09:26:28,09:26:28,3513,48,,,,13964.84,0
2036030,09:27:15,09:27:15,3514,49,,,,14325.31,0
2036030,09:28:12,09:28:12,8595,50,,,,14704.96,0
2036030,09:28:49,09:28:49,3516,51,,,,14932.04,0
2036030,09:29:15,09:29:15,3517,52,,,,15054.74,0
2036030,09:30:05,09:30:05,3518,53,,,,15362.08,0
2036030,09:30:35,09:30:35,3519,54,,,,15535.77,0
2036030,09:32:17,09:32:17,3520,55,,,,16084.37,0
2036030,09:33:00,09:33:00,3521,56,,,,16325.55,0
2036030,09:34:38,09:34:38,3522,57,,,,16563.97,0
2036030,09:36:24,09:36:24,3523,58,,,,17020.7,0
2036030,09:36:58,09:36:58,9512,59,,,,17223.58,0
2036030,09:38:00,09:38:00,9515,60,,,,17757.9,
2036030,09:40:19,09:40:19,10586,61,,,,18549.93,0
2036030,09:41:27,09:41:27,8076,62,,,,18911.05,0
2036030,09:42:24,09:42:24,10035,63,,,,19200.84,0
2036030,09:43:27,09:43:27,6597,64,,,,19506.72,0
2036030,09:44:59,09:44:59,6598,65,,,,19999.54,0
2036030,09:45:44,09:45:44,3105,66,,,,20198.28,0
2036030,09:46:31,09:46:31,7834,67,,,,20476.87,0
2036030,09:47:00,09:47:00,9516,68,,,,20687.31,
2036030,09:52:00,09:52:00,9518,69,,1,,20977.64,
2036040,08:45:00,08:45:00,9945,1,,,1,0,
2036040,08:47:53,08:47:53,2608,2,,,,800.54,0
2036040,08:48:57,08:48:57,686,3,,,,1016.7,0
2036040,08:49:45,08:49:45,2609,4,,,,1181.98,0
2036040,08:50:56,08:50:56,3492,5,,,,1465.29,0
2036040,08:51:57,08:51:57,3493,6,,,,1732.1,0
2036040,08:52:45,08:52:45,3494,7,,,,1892.98,0
2036040,08:54:00,08:54:00,3495,8,,,,2165.01,
2036040,08:55:13,08:55:13,648,9,,,,2521.92,0
2036040,08:56:28,08:56:28,2178,10,,,,2899.68,0
2036040,08:56:58,08:56:58,10055,11,,,,3012.66,0
2036040,08:57:36,08:57:36,2180,12,,,,3209.88,0
2036040,08:58:26,08:58:26,2181,13,,,,3442.41,0
2036040,08:59:09,08:59:09,2182,14,,,,3635.36,0
2036040,09:00:15,09:00:15,2183,15,,,,3893.17,0
2036040,09:01:20,09:01:20,2184,16,,,,4197.67,0
2036040,09:01:53,09:01:53,2185,17,,,,4365.02,0
2036040,09:02:23,09:02:23,2186,18,,,,4504.2,0
2036040,09:03:08,09:03:08,3496,19,,,,4727.71,0
2036040,09:04:01,09:04:01,2193,20,,,,5007.59,0
2036040,09:04:46,09:04:46,2194,21,,,,5187.42,0
2036040,09:06:20,09:06:20,3497,22,,,,5553.25,0
2036040,09:06:57,09:06:57,3498,23,,,,5724.91,0
2036040,09:07:30,09:07:30,6985,24,,,,5880.14,0
2036040,09:08:00,09:08:00,3499,25,,,,6042.43,0
2036040,09:09:18,09:09:18,2356,26,,,,6398.02,0
2036040,09:10:09,09:10:09,2357,27,,,,6628.16,0
2036040,09:10:54,09:10:54,2358,28,,,,6856.01,0
2036040,09:12:00,09:12:00,31,29,,,,7185.54,
2036040,09:12:46,09:12:46,32,30,,,,7454.44,0
2036040,09:13:36,09:13:36,33,31,,,,7746.84,0
2036040,09:14:18,09:14:18,34,32,,,,8005.52,0
2036040,09:15:14,09:15:14,35,33,,,,8326.1,0
2036040,09:16:01,09:16:01,9636,34,,,,8607.83,0
2036040,09:16:58,09:16:58,37,35,,,,8951.08,0
2036040,09:17:45,09:17:45,38,36,,,,9243.42,0
2036040,09:18:30,09:18:30,39,37,,,,9518,0
2036040,09:18:56,09:18:56,40,38,,,,9663.35,0
2036040,09:19:33,09:19:33,41,39,,,,9919.95,0
2036040,09:20:00,09:20:00,42,40,,,,10075.56,
2036040,09:20:25,09:20:25,43,41,,,,10264.73,0
2036040,09:21:04,09:21:04,3506,42,,,,10678.45,0
2036040,09:21:38,09:21:38,3508,43,,,,11035.08,0
2036040,09:24:12,09:24:12,3509,44,,,,12563.47,0
2036040,09:25:03,09:25:03,3510,45,,,,13082.18,0
2036040,09:25:37,09:25:37,8414,46,,,,13463.32,0
2036040,09:26:00,09:26:00,3512,47,,,,13700.44,
2036040,09:26:28,09:26:28,3513,48,,,,13964.84,0
2036040,09:27:15,09:27:15,3514,49,,,,14325.31,0
2036040,09:28:12,09:28:12,8595,50,,,,14704.96,0
2036040,09:28:49,09:28:49,3516,51,,,,14932.04,0
2036040,09:29:15,09:29:15,3517,52,,,,15054.74,0
2036040,09:30:05,09:30:05,3518,53,,,,15362.08,0
2036040,09:30:35,09:30:35,3519,54,,,,15535.77,0
2036040,09:32:17,09:32:17,3520,55,,,,16084.37,0
2036040,09:33:00,09:33:00,3521,56,,,,16325.55,0
2036040,09:34:38,09:34:38,3522,57,,,,16563.97,0
2036040,09:36:24,09:36:24,3523,58,,,,17020.7,0
2036040,09:36:58,09:36:58,9512,59,,,,17223.58,0
2036040,09:38:00,09:38:00,9515,60,,,,17757.9,
2036040,09:40:19,09:40:19,10586,61,,,,18549.93,0
2036040,09:41:27,09:41:27,8076,62,,,,18911.05,0
2036040,09:42:24,09:42:24,10035,63,,,,19200.84,0
2036040,09:43:27,09:43:27,6597,64,,,,19506.72,0
2036040,09:44:59,09:44:59,6598,65,,,,19999.54,0
2036040,09:45:44,09:45:44,3105,66,,,,20198.28,0
2036040,09:46:31,09:46:31,7834,67,,,,20476.87,0
2036040,09:47:00,09:47:00,9516,68,,,,20687.31,
2036040,09:52:00,09:52:00,9518,69,,1,,20977.64,
2036050,08:45:00,08:45:00,9945,1,,,1,0,
2036050,08:47:53,08:47:53,2608,2,,,,800.54,0
2036050,08:48:57,08:48:57,686,3,,,,1016.7,0
2036050,08:49:45,08:49:45,2609,4,,,,1181.98,0
2036050,08:50:56,08:50:56,3492,5,,,,1465.29,0
2036050,08:51:57,08:51:57,3493,6,,,,1732.1,0
2036050,08:52:45,08:52:45,3494,7,,,,1892.98,0
2036050,08:54:00,08:54:00,3495,8,,,,2165.01,
2036050,08:55:13,08:55:13,648,9,,,,2521.92,0
2036050,08:56:28,08:56:28,2178,10,,,,2899.68,0
2036050,08:56:58,08:56:58,10055,11,,,,3012.66,0
2036050,08:57:36,08:57:36,2180,12,,,,3209.88,0
2036050,08:58:26,08:58:26,2181,13,,,,3442.41,0
2036050,08:59:09,08:59:09,2182,14,,,,3635.36,0
2036050,09:00:15,09:00:15,2183,15,,,,3893.17,0
2036050,09:01:20,09:01:20,2184,16,,,,4197.67,0
2036050,09:01:53,09:01:53,2185,17,,,,4365.02,0
2036050,09:02:23,09:02:23,2186,18,,,,4504.2,0
2036050,09:03:08,09:03:08,3496,19,,,,4727.71,0
2036050,09:04:01,09:04:01,2193,20,,,,5007.59,0
2036050,09:04:46,09:04:46,2194,21,,,,5187.42,0
2036050,09:06:20,09:06:20,3497,22,,,,5553.25,0
2036050,09:06:57,09:06:57,3498,23,,,,5724.91,0
2036050,09:07:30,09:07:30,6985,24,,,,5880.14,0
2036050,09:08:00,09:08:00,3499,25,,,,6042.43,0
2036050,09:09:18,09:09:18,2356,26,,,,6398.02,0
2036050,09:10:09,09:10:09,2357,27,,,,6628.16,0
2036050,09:10:54,09:10:54,2358,28,,,,6856.01,0
2036050,09:12:00,09:12:00,31,29,,,,7185.54,
2036050,09:12:46,09:12:46,32,30,,,,7454.44,0
2036050,09:13:36,09:13:36,33,31,,,,7746.84,0
2036050,09:14:18,09:14:18,34,32,,,,8005.52,0
2036050,09:15:14,09:15:14,35,33,,,,8326.1,0
2036050,09:16:01,09:16:01,9636,34,,,,8607.83,0
2036050,09:16:58,09:16:58,37,35,,,,8951.08,0
2036050,09:17:45,09:17:45,38,36,,,,9243.42,0
2036050,09:18:30,09:18:30,39,37,,,,9518,0
2036050,09:18:56,09:18:56,40,38,,,,9663.35,0
2036050,09:19:33,09:19:33,41,39,,,,9919.95,0
2036050,09:20:00,09:20:00,42,40,,,,10075.56,
2036050,09:20:25,09:20:25,43,41,,,,10264.73,0
2036050,09:21:04,09:21:04,3506,42,,,,10678.45,0
2036050,09:21:38,09:21:38,3508,43,,,,11035.08,0
2036050,09:24:12,09:24:12,3509,44,,,,12563.47,0
2036050,09:25:03,09:25:03,3510,45,,,,13082.18,0
2036050,09:25:37,09:25:37,8414,46,,,,13463.32,0
2036050,09:26:00,09:26:00,3512,47,,,,13700.44,
2036050,09:26:28,09:26:28,3513,48,,,,13964.84,0
2036050,09:27:15,09:27:15,3514,49,,,,14325.31,0
2036050,09:28:12,09:28:12,8595,50,,,,14704.96,0
2036050,09:28:49,09:28:49,3516,51,,,,14932.04,0
2036050,09:29:15,09:29:15,3517,52,,,,15054.74,0
2036050,09:30:05,09:30:05,3518,53,,,,15362.08,0
2036050,09:30:35,09:30:35,3519,54,,,,15535.77,0
2036050,09:32:17,09:32:17,3520,55,,,,16084.37,0
2036050,09:33:00,09:33:00,3521,56,,,,16325.55,0
2036050,09:34:38,09:34:38,3522,57,,,,16563.97,0
2036050,09:36:24,09:36:24,3523,58,,,,17020.7,0
2036050,09:36:58,09:36:58,9512,59,,,,17223.58,0
2036050,09:38:00,09:38:00,9515,60,,,,17757.9,
2036050,09:40:19,09:40:19,10586,61,,,,18549.93,0
2036050,09:41:27,09:41:27,8076,62,,,,18911.05,0
2036050,09:42:24,09:42:24,10035,63,,,,19200.84,0
2036050,09:43:27,09:43:27,6597,64,,,,19506.72,0
2036050,09:44:59,09:44:59,6598,65,,,,19999.54,0
2036050,09:45:44,09:45:44,3105,66,,,,20198.28,0
2036050,09:46:31,09:46:31,7834,67,,,,20476.87,0
2036050,09:47:00,09:47:00,9516,68,,,,20687.31,
2036050,09:52:00,09:52:00,9518,69,,1,,20977.64,
2036060,08:45:00,08:45:00,9945,1,,,1,0,
2036060,08:47:53,08:47:53,2608,2,,,,800.54,0
2036060,08:48:57,08:48:57,686,3,,,,1016.7,0
2036060,08:49:45,08:49:45,2609,4,,,,1181.98,0
2036060,08:50:56,08:50:56,3492,5,,,,1465.29,0
2036060,08:51:57,08:51:57,3493,6,,,,1732.1,0
2036060,08:52:45,08:52:45,3494,7,,,,1892.98,0
2036060,08:54:00,08:54:00,3495,8,,,,2165.01,
2036060,08:55:13,08:55:13,648,9,,,,2521.92,0
2036060,08:56:28,08:56:28,2178,10,,,,2899.68,0
2036060,08:56:58,08:56:58,10055,11,,,,3012.66,0
2036060,08:57:36,08:57:36,2180,12,,,,3209.88,0
2036060,08:58:26,08:58:26,2181,13,,,,3442.41,0
2036060,08:59:09,08:59:09,2182,14,,,,3635.36,0
2036060,09:00:15,09:00:15,2183,15,,,,3893.17,0
2036060,09:01:20,09:01:20,2184,16,,,,4197.67,0
2036060,09:01:53,09:01:53,2185,17,,,,4365.02,0
2036060,09:02:23,09:02:23,2186,18,,,,4504.2,0
2036060,09:03:08,09:03:08,3496,19,,,,4727.71,0
2036060,09:04:01,09:04:01,2193,20,,,,5007.59,0
2036060,09:04:46,09:04:46,2194,21,,,,5187.42,0
2036060,09:06:20,09:06:20,3497,22,,,,5553.25,0
2036060,09:06:57,09:06:57,3498,23,,,,5724.91,0
2036060,09:07:30,09:07:30,6985,24,,,,5880.14,0
2036060,09:08:00,09:08:00,3499,25,,,,6042.43,0
2036060,09:09:18,09:09:18,2356,26,,,,6398.02,0
2036060,09:10:09,09:10:09,2357,27,,,,6628.16,0
2036060,09:10:54,09:10:54,2358,28,,,,6856.01,0
2036060,09:12:00,09:12:00,31,29,,,,7185.54,
2036060,09:12:46,09:12:46,32,30,,,,7454.44,0
2036060,09:13:36,09:13:36,33,31,,,,7746.84,0
2036060,09:14:18,09:14:18,34,32,,,,8005.52,0
2036060,09:15:14,09:15:14,35,33,,,,8326.1,0
2036060,09:16:01,09:16:01,9636,34,,,,8607.83,0
2036060,09:16:58,09:16:58,37,35,,,,8951.08,0
2036060,09:17:45,09:17:45,38,36,,,,9243.42,0
2036060,09:18:30,09:18:30,39,37,,,,9518,0
2036060,09:18:56,09:18:56,40,38,,,,9663.35,0
2036060,09:19:33,09:19:33,41,39,,,,9919.95,0
2036060,09:20:00,09:20:00,42,40,,,,10075.56,
2036060,09:20:25,09:20:25,43,41,,,,10264.73,0
2036060,09:21:04,09:21:04,3506,42,,,,10678.45,0
2036060,09:21:38,09:21:38,3508,43,,,,11035.08,0
2036060,09:24:12,09:24:12,3509,44,,,,12563.47,0
2036060,09:25:03,09:25:03,3510,45,,,,13082.18,0
2036060,09:25:37,09:25:37,8414,46,,,,13463.32,0
2036060,09:26:00,09:26:00,3512,47,,,,13700.44,
2036060,09:26:28,09:26:28,3513,48,,,,13964.84,0
2036060,09:27:15,09:27:15,3514,49,,,,14325.31,0
2036060,09:28:12,09:28:12,8595,50,,,,14704.96,0
2036060,09:28:49,09:28:49,3516,51,,,,14932.04,0
2036060,09:29:15,09:29:15,3517,52,,,,15054.74,0
2036060,09:30:05,09:30:05,3518,53,,,,15362.08,0
2036060,09:30:35,09:30:35,3519,54,,,,15535.77,0
2036060,09:32:17,09:32:17,3520,55,,,,16084.37,0
2036060,09:33:00,09:33:00,3521,56,,,,16325.55,0
2036060,09:34:38,09:34:38,3522,57,,,,16563.97,0
2036060,09:36:24,09:36:24,3523,58,,,,17020.7,0
2036060,09:36:58,09:36:58,9512,59,,,,17223.58,0
2036060,09:38:00,09:38:00,9515,60,,,,17757.9,
2036060,09:40:19,09:40:19,10586,61,,,,18549.93,0
2036060,09:41:27,09:41:27,8076,62,,,,18911.05,0
2036060,09:42:24,09:42:24,10035,63,,,,19200.84,0
2036060,09:43:27,09:43:27,6597,64,,,,19506.72,0
2036060,09:44:59,09:44:59,6598,65,,,,19999.54,0
2036060,09:45:44,09:45:44,3105,66,,,,20198.28,0
2036060,09:46:31,09:46:31,7834,67,,,,20476.87,0
2036060,09:47:00,09:47:00,9516,68,,,,20687.31,
2036060,09:52:00,09:52:00,9518,69,,1,,20977.64,
2036080,08:45:00,08:45:00,9945,1,,,1,0,
2036080,08:47:53,08:47:53,2608,2,,,,800.54,0
2036080,08:48:57,08:48:57,686,3,,,,1016.7,0
2036080,08:49:45,08:49:45,2609,4,,,,1181.98,0
2036080,08:50:56,08:50:56,3492,5,,,,1465.29,0
2036080,08:51:57,08:51:57,3493,6,,,,1732.1,0
2036080,08:52:45,08:52:45,3494,7,,,,1892.98,0
2036080,08:54:00,08:54:00,3495,8,,,,2165.01,
2036080,08:55:13,08:55:13,648,9,,,,2521.92,0
2036080,08:56:28,08:56:28,2178,10,,,,2899.68,0
2036080,08:56:58,08:56:58,10055,11,,,,3012.66,0
2036080,08:57:36,08:57:36,2180,12,,,,3209.88,0
2036080,08:58:26,08:58:26,2181,13,,,,3442.41,0
2036080,08:59:09,08:59:09,2182,14,,,,3635.36,0
2036080,09:00:15,09:00:15,2183,15,,,,3893.17,0
2036080,09:01:20,09:01:20,2184,16,,,,4197.67,0
2036080,09:01:53,09:01:53,2185,17,,,,4365.02,0
2036080,09:02:23,09:02:23,2186,18,,,,4504.2,0
2036080,09:03:08,09:03:08,3496,19,,,,4727.71,0
2036080,09:04:01,09:04:01,2193,20,,,,5007.59,0
2036080,09:04:46,09:04:46,2194,21,,,,5187.42,0
2036080,09:06:20,09:06:20,3497,22,,,,5553.25,0
2036080,09:06:57,09:06:57,3498,23,,,,5724.91,0
2036080,09:07:30,09:07:30,6985,24,,,,5880.14,0
2036080,09:08:00,09:08:00,3499,25,,,,6042.43,0
2036080,09:09:18,09:09:18,2356,26,,,,6398.02,0
2036080,09:10:09,09:10:09,2357,27,,,,6628.16,0
2036080,09:10:54,09:10:54,2358,28,,,,6856.01,0
2036080,09:12:00,09:12:00,31,29,,,,7185.54,
2036080,09:12:46,09:12:46,32,30,,,,7454.44,0
2036080,09:13:36,09:13:36,33,31,,,,7746.84,0
2036080,09:14:18,09:14:18,34,32,,,,8005.52,0
2036080,09:15:14,09:15:14,35,33,,,,8326.1,0
2036080,09:16:01,09:16:01,9636,34,,,,8607.83,0
2036080,09:16:58,09:16:58,37,35,,,,8951.08,0
2036080,09:17:45,09:17:45,38,36,,,,9243.42,0
2036080,09:18:30,09:18:30,39,37,,,,9518,0
2036080,09:18:56,09:18:56,40,38,,,,9663.35,0
2036080,09:19:33,09:19:33,41,39,,,,9919.95,0
2036080,09:20:00,09:20:00,42,40,,,,10075.56,
2036080,09:20:25,09:20:25,43,41,,,,10264.73,0
2036080,09:21:04,09:21:04,3506,42,,,,10678.45,0
2036080,09:21:38,09:21:38,3508,43,,,,11035.08,0
2036080,09:24:12,09:24:12,3509,44,,,,12563.47,0
2036080,09:25:03,09:25:03,3510,45,,,,13082.18,0
2036080,09:25:37,09:25:37,8414,46,,,,13463.32,0
2036080,09:26:00,09:26:00,3512,47,,,,13700.44,
2036080,09:26:28,09:26:28,3513,48,,,,13964.84,0
2036080,09:27:15,09:27:15,3514,49,,,,14325.31,0
2036080,09:28:12,09:28:12,8595,50,,,,14704.96,0
2036080,09:28:49,09:28:49,3516,51,,,,14932.04,0
2036080,09:29:15,09:29:15,3517,52,,,,15054.74,0
2036080,09:30:05,09:30:05,3518,53,,,,15362.08,0
2036080,09:30:35,09:30:35,3519,54,,,,15535.77,0
2036080,09:32:17,09:32:17,3520,55,,,,16084.37,0
2036080,09:33:00,09:33:00,3521,56,,,,16325.55,0
2036080,09:34:38,09:34:38,3522,57,,,,16563.97,0
2036080,09:36:24,09:36:24,3523,58,,,,17020.7,0
2036080,09:36:58,09:36:58,9512,59,,,,17223.58,0
2036080,09:38:00,09:38:00,9515,60,,,,17757.9,
2036080,09:40:19,09:40:19,10586,61,,,,18549.93,0
2036080,09:41:27,09:41:27,8076,62,,,,18911.05,0
2036080,09:42:24,09:42:24,10035,63,,,,19200.84,0
2036080,09:43:27,09:43:27,6597,64,,,,19506.72,0
2036080,09:44:59,09:44:59,6598,65,,,,19999.54,0
2036080,09:45:44,09:45:44,3105,66,,,,20198.28,0
2036080,09:46:31,09:46:31,7834,67,,,,20476.87,0
2036080,09:47:00,09:47:00,9516,68,,,,20687.31,
2036080,09:52:00,09:52:00,9518,69,,1,,20977.64,
204010,07:10:00,07:10:00,9945,1,,,1,0,
204010,07:11:16,07:11:16,2608,2,,,,800.54,0
204010,07:11:45,07:11:45,686,3,,,,1016.7,0
204010,07:12:06,07:12:06,2609,4,,,,1181.98,0
204010,07:12:38,07:12:38,3492,5,,,,1465.29,0
204010,07:13:05,07:13:05,3493,6,,,,1732.1,0
204010,07:13:26,07:13:26,3494,7,,,,1892.98,0
204010,07:14:00,07:14:00,3495,8,,,,2165.01,
204010,07:14:52,07:14:52,648,9,,,,2521.92,0
204010,07:15:47,07:15:47,2178,10,,,,2899.68,0
204010,07:16:09,07:16:09,10055,11,,,,3012.66,0
204010,07:16:36,07:16:36,2180,12,,,,3209.88,0
204010,07:17:12,07:17:12,2181,13,,,,3442.41,0
204010,07:17:43,07:17:43,2182,14,,,,3635.36,0
204010,07:18:30,07:18:30,2183,15,,,,3893.17,0
204010,07:19:18,07:19:18,2184,16,,,,4197.67,0
204010,07:19:41,07:19:41,2185,17,,,,4365.02,0
204010,07:20:03,07:20:03,2186,18,,,,4504.2,0
204010,07:20:36,07:20:36,3496,19,,,,4727.71,0
204010,07:21:14,07:21:14,2193,20,,,,5007.59,0
204010,07:21:47,07:21:47,2194,21,,,,5187.42,0
204010,07:22:54,07:22:54,3497,22,,,,5553.25,0
204010,07:23:21,07:23:21,3498,23,,,,5724.91,0
204010,07:23:45,07:23:45,6985,24,,,,5880.14,0
204010,07:24:07,07:24:07,3499,25,,,,6042.43,0
204010,07:25:03,07:25:03,2356,26,,,,6398.02,0
204010,07:25:40,07:25:40,2357,27,,,,6628.16,0
204010,07:26:12,07:26:12,2358,28,,,,6856.01,0
204010,07:27:00,07:27:00,31,29,,,,7185.54,
204010,07:27:35,07:27:35,32,30,,,,7454.44,0
204010,07:28:12,07:28:12,33,31,,,,7746.84,0
204010,07:28:44,07:28:44,34,32,,,,8005.52,0
204010,07:29:25,07:29:25,35,33,,,,8326.1,0
204010,07:30:00,07:30:00,9636,34,,,,8607.83,0
204010,07:30:43,07:30:43,37,35,,,,8951.08,0
204010,07:31:18,07:31:18,38,36,,,,9243.42,0
204010,07:31:52,07:31:52,39,37,,,,9518,0
204010,07:32:12,07:32:12,40,38,,,,9663.35,0
204010,07:32:40,07:32:40,41,39,,,,9919.95,0
204010,07:33:00,07:33:00,42,40,,,,10075.56,
204010,07:33:16,07:33:16,43,41,,,,10264.73,0
204010,07:33:42,07:33:42,3506,42,,,,10678.45,0
204010,07:34:05,07:34:05,3508,43,,,,11035.08,0
204010,07:35:48,07:35:48,3509,44,,,,12563.47,0
204010,07:36:22,07:36:22,3510,45,,,,13082.18,0
204010,07:36:45,07:36:45,8414,46,,,,13463.32,0
204010,07:37:00,07:37:00,3512,47,,,,13700.44,
204010,07:37:23,07:37:23,3513,48,,,,13964.84,0
204010,07:38:03,07:38:03,3514,49,,,,14325.31,0
204010,07:38:50,07:38:50,8595,50,,,,14704.96,0
204010,07:39:21,07:39:21,3516,51,,,,14932.04,0
204010,07:39:43,07:39:43,3517,52,,,,15054.74,0
204010,07:40:24,07:40:24,3518,53,,,,15362.08,0
204010,07:40:49,07:40:49,3519,54,,,,15535.77,0
204010,07:42:14,07:42:14,3520,55,,,,16084.37,0
204010,07:42:50,07:42:50,3521,56,,,,16325.55,0
204010,07:44:12,07:44:12,3522,57,,,,16563.97,0
204010,07:45:40,07:45:40,3523,58,,,,17020.7,0
204010,07:46:08,07:46:08,9512,59,,,,17223.58,0
204010,07:47:00,07:47:00,9515,60,,,,17757.9,
204010,07:48:32,07:48:32,10586,61,,,,18549.93,0
204010,07:49:18,07:49:18,8076,62,,,,18911.05,0
204010,07:49:56,07:49:56,10035,63,,,,19200.84,0
204010,07:50:38,07:50:38,6597,64,,,,19506.72,0
204010,07:51:39,07:51:39,6598,65,,,,19999.54,0
204010,07:52:09,07:52:09,3105,66,,,,20198.28,0
204010,07:52:41,07:52:41,7834,67,,,,20476.87,0
204010,07:53:00,07:53:00,9516,68,,,,20687.31,
204010,07:57:00,07:57:00,9518,69,,1,,20977.64,
204100,07:10:00,07:10:00,9945,1,,,1,0,
204100,07:11:16,07:11:16,2608,2,,,,800.54,0
204100,07:11:45,07:11:45,686,3,,,,1016.7,0
204100,07:12:06,07:12:06,2609,4,,,,1181.98,0
204100,07:12:38,07:12:38,3492,5,,,,1465.29,0
204100,07:13:05,07:13:05,3493,6,,,,1732.1,0
204100,07:13:26,07:13:26,3494,7,,,,1892.98,0
204100,07:14:00,07:14:00,3495,8,,,,2165.01,
204100,07:14:52,07:14:52,648,9,,,,2521.92,0
204100,07:15:47,07:15:47,2178,10,,,,2899.68,0
204100,07:16:09,07:16:09,10055,11,,,,3012.66,0
204100,07:16:36,07:16:36,2180,12,,,,3209.88,0
204100,07:17:12,07:17:12,2181,13,,,,3442.41,0
204100,07:17:43,07:17:43,2182,14,,,,3635.36,0
204100,07:18:30,07:18:30,2183,15,,,,3893.17,0
204100,07:19:18,07:19:18,2184,16,,,,4197.67,0
204100,07:19:41,07:19:41,2185,17,,,,4365.02,0
204100,07:20:03,07:20:03,2186,18,,,,4504.2,0
204100,07:20:36,07:20:36,3496,19,,,,4727.71,0
204100,07:21:14,07:21:14,2193,20,,,,5007.59,0
204100,07:21:47,07:21:47,2194,21,,,,5187.42,0
204100,07:22:54,07:22:54,3497,22,,,,5553.25,0
204100,07:23:21,07:23:21,3498,23,,,,5724.91,0
204100,07:23:45,07:23:45,6985,24,,,,5880.14,0
204100,07:24:07,07:24:07,3499,25,,,,6042.43,0
204100,07:25:03,07:25:03,2356,26,,,,6398.02,0
204100,07:25:40,07:25:40,2357,27,,,,6628.16,0
204100,07:26:12,07:26:12,2358,28,,,,6856.01,0
204100,07:27:00,07:27:00,31,29,,,,7185.54,
204100,07:27:35,07:27:35,32,30,,,,7454.44,0
204100,07:28:12,07:28:12,33,31,,,,7746.84,0
204100,07:28:44,07:28:44,34,32,,,,8005.52,0
204100,07:29:25,07:29:25,35,33,,,,8326.1,0
204100,07:30:00,07:30:00,9636,34,,,,8607.83,0
204100,07:30:43,07:30:43,37,35,,,,8951.08,0
204100,07:31:18,07:31:18,38,36,,,,9243.42,0
204100,07:31:52,07:31:52,39,37,,,,9518,0
204100,07:32:12,07:32:12,40,38,,,,9663.35,0
204100,07:32:40,07:32:40,41,39,,,,9919.95,0
204100,07:33:00,07:33:00,42,40,,,,10075.56,
204100,07:33:16,07:33:16,43,41,,,,10264.73,0
204100,07:33:42,07:33:42,3506,42,,,,10678.45,0
204100,07:34:05,07:34:05,3508,43,,,,11035.08,0
204100,07:35:48,07:35:48,3509,44,,,,12563.47,0
204100,07:36:22,07:36:22,3510,45,,,,13082.18,0
204100,07:36:45,07:36:45,8414,46,,,,13463.32,0
204100,07:37:00,07:37:00,3512,47,,,,13700.44,
204100,07:37:23,07:37:23,3513,48,,,,13964.84,0
204100,07:38:03,07:38:03,3514,49,,,,14325.31,0
204100,07:38:50,07:38:50,8595,50,,,,14704.96,0
204100,07:39:21,07:39:21,3516,51,,,,14932.04,0
204100,07:39:43,07:39:43,3517,52,,,,15054.74,0
204100,07:40:24,07:40:24,3518,53,,,,15362.08,0
204100,07:40:49,07:40:49,3519,54,,,,15535.77,0
204100,07:42:14,07:42:14,3520,55,,,,16084.37,0
204100,07:42:50,07:42:50,3521,56,,,,16325.55,0
204100,07:44:12,07:44:12,3522,57,,,,16563.97,0
204100,07:45:40,07:45:40,3523,58,,,,17020.7,0
204100,07:46:08,07:46:08,9512,59,,,,17223.58,0
204100,07:47:00,07:47:00,9515,60,,,,17757.9,
204100,07:48:32,07:48:32,10586,61,,,,18549.93,0
204100,07:49:18,07:49:18,8076,62,,,,18911.05,0
204100,07:49:56,07:49:56,10035,63,,,,19200.84,0
204100,07:50:38,07:50:38,6597,64,,,,19506.72,0
204100,07:51:39,07:51:39,6598,65,,,,19999.54,0
204100,07:52:09,07:52:09,3105,66,,,,20198.28,0
204100,07:52:41,07:52:41,7834,67,,,,20476.87,0
204100,07:53:00,07:53:00,9516,68,,,,20687.31,
204100,07:57:00,07:57:00,9518,69,,1,,20977.64,
204110,07:10:00,07:10:00,9945,1,,,1,0,
204110,07:11:16,07:11:16,2608,2,,,,800.54,0
204110,07:11:45,07:11:45,686,3,,,,1016.7,0
204110,07:12:06,07:12:06,2609,4,,,,1181.98,0
204110,07:12:38,07:12:38,3492,5,,,,1465.29,0
204110,07:13:05,07:13:05,3493,6,,,,1732.1,0
204110,07:13:26,07:13:26,3494,7,,,,1892.98,0
204110,07:14:00,07:14:00,3495,8,,,,2165.01,
204110,07:14:52,07:14:52,648,9,,,,2521.92,0
204110,07:15:47,07:15:47,2178,10,,,,2899.68,0
204110,07:16:09,07:16:09,10055,11,,,,3012.66,0
204110,07:16:36,07:16:36,2180,12,,,,3209.88,0
204110,07:17:12,07:17:12,2181,13,,,,3442.41,0
204110,07:17:43,07:17:43,2182,14,,,,3635.36,0
204110,07:18:30,07:18:30,2183,15,,,,3893.17,0
204110,07:19:18,07:19:18,2184,16,,,,4197.67,0
204110,07:19:41,07:19:41,2185,17,,,,4365.02,0
204110,07:20:03,07:20:03,2186,18,,,,4504.2,0
204110,07:20:36,07:20:36,3496,19,,,,4727.71,0
204110,07:21:14,07:21:14,2193,20,,,,5007.59,0
204110,07:21:47,07:21:47,2194,21,,,,5187.42,0
204110,07:22:54,07:22:54,3497,22,,,,5553.25,0
204110,07:23:21,07:23:21,3498,23,,,,5724.91,0
204110,07:23:45,07:23:45,6985,24,,,,5880.14,0
204110,07:24:07,07:24:07,3499,25,,,,6042.43,0
204110,07:25:03,07:25:03,2356,26,,,,6398.02,0
204110,07:25:40,07:25:40,2357,27,,,,6628.16,0
204110,07:26:12,07:26:12,2358,28,,,,6856.01,0
204110,07:27:00,07:27:00,31,29,,,,7185.54,
204110,07:27:35,07:27:35,32,30,,,,7454.44,0
204110,07:28:12,07:28:12,33,31,,,,7746.84,0
204110,07:28:44,07:28:44,34,32,,,,8005.52,0
204110,07:29:25,07:29:25,35,33,,,,8326.1,0
204110,07:30:00,07:30:00,9636,34,,,,8607.83,0
204110,07:30:43,07:30:43,37,35,,,,8951.08,0
204110,07:31:18,07:31:18,38,36,,,,9243.42,0
204110,07:31:52,07:31:52,39,37,,,,9518,0
204110,07:32:12,07:32:12,40,38,,,,9663.35,0
204110,07:32:40,07:32:40,41,39,,,,9919.95,0
204110,07:33:00,07:33:00,42,40,,,,10075.56,
204110,07:33:16,07:33:16,43,41,,,,10264.73,0
204110,07:33:42,07:33:42,3506,42,,,,10678.45,0
204110,07:34:05,07:34:05,3508,43,,,,11035.08,0
204110,07:35:48,07:35:48,3509,44,,,,12563.47,0
204110,07:36:22,07:36:22,3510,45,,,,13082.18,0
204110,07:36:45,07:36:45,8414,46,,,,13463.32,0
204110,07:37:00,07:37:00,3512,47,,,,13700.44,
204110,07:37:23,07:37:23,3513,48,,,,13964.84,0
204110,07:38:03,07:38:03,3514,49,,,,14325.31,0
204110,07:38:50,07:38:50,8595,50,,,,14704.96,0
204110,07:39:21,07:39:21,3516,51,,,,14932.04,0
204110,07:39:43,07:39:43,3517,52,,,,15054.74,0
204110,07:40:24,07:40:24,3518,53,,,,15362.08,0
204110,07:40:49,07:40:49,3519,54,,,,15535.77,0
204110,07:42:14,07:42:14,3520,55,,,,16084.37,0
204110,07:42:50,07:42:50,3521,56,,,,16325.55,0
204110,07:44:12,07:44:12,3522,57,,,,16563.97,0
204110,07:45:40,07:45:40,3523,58,,,,17020.7,0
204110,07:46:08,07:46:08,9512,59,,,,17223.58,0
204110,07:47:00,07:47:00,9515,60,,,,17757.9,
204110,07:48:32,07:48:32,10586,61,,,,18549.93,0
204110,07:49:18,07:49:18,8076,62,,,,18911.05,0
204110,07:49:56,07:49:56,10035,63,,,,19200.84,0
204110,07:50:38,07:50:38,6597,64,,,,19506.72,0
204110,07:51:39,07:51:39,6598,65,,,,19999.54,0
204110,07:52:09,07:52:09,3105,66,,,,20198.28,0
204110,07:52:41,07:52:41,7834,67,,,,20476.87,0
204110,07:53:00,07:53:00,9516,68,,,,20687.31,
204110,07:57:00,07:57:00,9518,69,,1,,20977.64,
2095020,14:44:00,14:44:00,9945,1,,,1,0,
2095020,14:46:53,14:46:53,2608,2,,,,800.54,0
2095020,14:47:57,14:47:57,686,3,,,,1016.7,0
2095020,14:48:45,14:48:45,2609,4,,,,1181.98,0
2095020,14:49:56,14:49:56,3492,5,,,,1465.29,0
2095020,14:50:57,14:50:57,3493,6,,,,1732.1,0
2095020,14:51:45,14:51:45,3494,7,,,,1892.98,0
2095020,14:53:00,14:53:00,3495,8,,,,2165.01,
2095020,14:54:13,14:54:13,648,9,,,,2521.92,0
2095020,14:55:28,14:55:28,2178,10,,,,2899.68,0
2095020,14:55:58,14:55:58,10055,11,,,,3012.66,0
2095020,14:56:36,14:56:36,2180,12,,,,3209.88,0
2095020,14:57:26,14:57:26,2181,13,,,,3442.41,0
2095020,14:58:09,14:58:09,2182,14,,,,3635.36,0
2095020,14:59:15,14:59:15,2183,15,,,,3893.17,0
2095020,15:00:20,15:00:20,2184,16,,,,4197.67,0
2095020,15:00:53,15:00:53,2185,17,,,,4365.02,0
2095020,15:01:23,15:01:23,2186,18,,,,4504.2,0
2095020,15:02:08,15:02:08,3496,19,,,,4727.71,0
2095020,15:03:01,15:03:01,2193,20,,,,5007.59,0
2095020,15:03:46,15:03:46,2194,21,,,,5187.42,0
2095020,15:05:20,15:05:20,3497,22,,,,5553.25,0
2095020,15:05:57,15:05:57,3498,23,,,,5724.91,0
2095020,15:06:30,15:06:30,6985,24,,,,5880.14,0
2095020,15:07:00,15:07:00,3499,25,,,,6042.43,0
2095020,15:08:18,15:08:18,2356,26,,,,6398.02,0
2095020,15:09:09,15:09:09,2357,27,,,,6628.16,0
2095020,15:09:54,15:09:54,2358,28,,,,6856.01,0
2095020,15:11:00,15:11:00,31,29,,,,7185.54,
2095020,15:11:52,15:11:52,32,30,,,,7454.44,0
2095020,15:12:48,15:12:48,33,31,,,,7746.84,0
2095020,15:13:36,15:13:36,34,32,,,,8005.52,0
2095020,15:14:38,15:14:38,35,33,,,,8326.1,0
2095020,15:15:31,15:15:31,9636,34,,,,8607.83,0
2095020,15:16:35,15:16:35,37,35,,,,8951.08,0
2095020,15:17:28,15:17:28,38,36,,,,9243.42,0
2095020,15:18:18,15:18:18,39,37,,,,9518,0
2095020,15:18:48,15:18:48,40,38,,,,9663.35,0
2095020,15:19:30,15:19:30,41,39,,,,9919.95,0
2095020,15:20:00,15:20:00,42,40,,,,10075.56,
2095020,15:20:21,15:20:21,43,41,,,,10264.73,0
2095020,15:20:53,15:20:53,3506,42,,,,10678.45,0
2095020,15:21:21,15:21:21,3508,43,,,,11035.08,0
2095020,15:23:30,15:23:30,3509,44,,,,12563.47,0
2095020,15:24:13,15:24:13,3510,45,,,,13082.18,0
2095020,15:24:41,15:24:41,8414,46,,,,13463.32,0
2095020,15:25:00,15:25:00,3512,47,,,,13700.44,
2095020,15:25:28,15:25:28,3513,48,,,,13964.84,0
2095020,15:26:15,15:26:15,3514,49,,,,14325.31,0
2095020,15:27:12,15:27:12,8595,50,,,,14704.96,0
2095020,15:27:49,15:27:49,3516,51,,,,14932.04,0
2095020,15:28:15,15:28:15,3517,52,,,,15054.74,0
2095020,15:29:05,15:29:05,3518,53,,,,15362.08,0
2095020,15:29:35,15:29:35,3519,54,,,,15535.77,0
2095020,15:31:17,15:31:17,3520,55,,,,16084.37,0
2095020,15:32:00,15:32:00,3521,56,,,,16325.55,0
2095020,15:33:38,15:33:38,3522,57,,,,16563.97,0
2095020,15:35:24,15:35:24,3523,58,,,,17020.7,0
2095020,15:35:58,15:35:58,9512,59,,,,17223.58,0
2095020,15:37:00,15:37:00,9515,60,,,,17757.9,
2095020,15:39:03,15:39:03,10586,61,,,,18549.93,0
2095020,15:40:04,15:40:04,8076,62,,,,18911.05,0
2095020,15:40:54,15:40:54,10035,63,,,,19200.84,0
2095020,15:41:51,15:41:51,6597,64,,,,19506.72,0
2095020,15:43:13,15:43:13,6598,65,,,,19999.54,0
2095020,15:43:52,15:43:52,3105,66,,,,20198.28,0
2095020,15:44:34,15:44:34,7834,67,,,,20476.87,0
2095020,15:45:00,15:45:00,9516,68,,,,20687.31,
2095020,15:50:00,15:50:00,9518,69,,1,,20977.64,
2095030,14:44:00,14:44:00,9945,1,,,1,0,
2095030,14:46:53,14:46:53,2608,2,,,,800.54,0
2095030,14:47:57,14:47:57,686,3,,,,1016.7,0
2095030,14:48:45,14:48:45,2609,4,,,,1181.98,0
2095030,14:49:56,14:49:56,3492,5,,,,1465.29,0
2095030,14:50:57,14:50:57,3493,6,,,,1732.1,0
2095030,14:51:45,14:51:45,3494,7,,,,1892.98,0
2095030,14:53:00,14:53:00,3495,8,,,,2165.01,
2095030,14:54:13,14:54:13,648,9,,,,2521.92,0
2095030,14:55:28,14:55:28,2178,10,,,,2899.68,0
2095030,14:55:58,14:55:58,10055,11,,,,3012.66,0
2095030,14:56:36,14:56:36,2180,12,,,,3209.88,0
2095030,14:57:26,14:57:26,2181,13,,,,3442.41,0
2095030,14:58:09,14:58:09,2182,14,,,,3635.36,0
2095030,14:59:15,14:59:15,2183,15,,,,3893.17,0
2095030,15:00:20,15:00:20,2184,16,,,,4197.67,0
2095030,15:00:53,15:00:53,2185,17,,,,4365.02,0
2095030,15:01:23,15:01:23,2186,18,,,,4504.2,0
2095030,15:02:08,15:02:08,3496,19,,,,4727.71,0
2095030,15:03:01,15:03:01,2193,20,,,,5007.59,0
2095030,15:03:46,15:03:46,2194,21,,,,5187.42,0
2095030,15:05:20,15:05:20,3497,22,,,,5553.25,0
2095030,15:05:57,15:05:57,3498,23,,,,5724.91,0
2095030,15:06:30,15:06:30,6985,24,,,,5880.14,0
2095030,15:07:00,15:07:00,3499,25,,,,6042.43,0
2095030,15:08:18,15:08:18,2356,26,,,,6398.02,0
2095030,15:09:09,15:09:09,2357,27,,,,6628.16,0
2095030,15:09:54,15:09:54,2358,28,,,,6856.01,0
2095030,15:11:00,15:11:00,31,29,,,,7185.54,
2095030,15:11:52,15:11:52,32,30,,,,7454.44,0
2095030,15:12:48,15:12:48,33,31,,,,7746.84,0
2095030,15:13:36,15:13:36,34,32,,,,8005.52,0
2095030,15:14:38,15:14:38,35,33,,,,8326.1,0
2095030,15:15:31,15:15:31,9636,34,,,,8607.83,0
2095030,15:16:35,15:16:35,37,35,,,,8951.08,0
2095030,15:17:28,15:17:28,38,36,,,,9243.42,0
2095030,15:18:18,15:18:18,39,37,,,,9518,0
2095030,15:18:48,15:18:48,40,38,,,,9663.35,0
2095030,15:19:30,15:19:30,41,39,,,,9919.95,0
2095030,15:20:00,15:20:00,42,40,,,,10075.56,
2095030,15:20:21,15:20:21,43,41,,,,10264.73,0
2095030,15:20:53,15:20:53,3506,42,,,,10678.45,0
2095030,15:21:21,15:21:21,3508,43,,,,11035.08,0
2095030,15:23:30,15:23:30,3509,44,,,,12563.47,0
2095030,15:24:13,15:24:13,3510,45,,,,13082.18,0
2095030,15:24:41,15:24:41,8414,46,,,,13463.32,0
2095030,15:25:00,15:25:00,3512,47,,,,13700.44,
2095030,15:25:28,15:25:28,3513,48,,,,13964.84,0
2095030,15:26:15,15:26:15,3514,49,,,,14325.31,0
2095030,15:27:12,15:27:12,8595,50,,,,14704.96,0
2095030,15:27:49,15:27:49,3516,51,,,,14932.04,0
2095030,15:28:15,15:28:15,3517,52,,,,15054.74,0
2095030,15:29:05,15:29:05,3518,53,,,,15362.08,0
2095030,15:29:35,15:29:35,3519,54,,,,15535.77,0
2095030,15:31:17,15:31:17,3520,55,,,,16084.37,0
2095030,15:32:00,15:32:00,3521,56,,,,16325.55,0
2095030,15:33:38,15:33:38,3522,57,,,,16563.97,0
2095030,15:35:24,15:35:24,3523,58,,,,17020.7,0
2095030,15:35:58,15:35:58,9512,59,,,,17223.58,0
2095030,15:37:00,15:37:00,9515,60,,,,17757.9,
2095030,15:39:03,15:39:03,10586,61,,,,18549.93,0
2095030,15:40:04,15:40:04,8076,62,,,,18911.05,0
2095030,15:40:54,15:40:54,10035,63,,,,19200.84,0
2095030,15:41:51,15:41:51,6597,64,,,,19506.72,0
2095030,15:43:13,15:43:13,6598,65,,,,19999.54,0
2095030,15:43:52,15:43:52,3105,66,,,,20198.28,0
2095030,15:44:34,15:44:34,7834,67,,,,20476.87,0
2095030,15:45:00,15:45:00,9516,68,,,,20687.31,
2095030,15:50:00,15:50:00,9518,69,,1,,20977.64,
2095040,14:44:00,14:44:00,9945,1,,,1,0,
2095040,14:46:53,14:46:53,2608,2,,,,800.54,0
2095040,14:47:57,14:47:57,686,3,,,,1016.7,0
2095040,14:48:45,14:48:45,2609,4,,,,1181.98,0
2095040,14:49:56,14:49:56,3492,5,,,,1465.29,0
2095040,14:50:57,14:50:57,3493,6,,,,1732.1,0
2095040,14:51:45,14:51:45,3494,7,,,,1892.98,0
2095040,14:53:00,14:53:00,3495,8,,,,2165.01,
2095040,14:54:13,14:54:13,648,9,,,,2521.92,0
2095040,14:55:28,14:55:28,2178,10,,,,2899.68,0
2095040,14:55:58,14:55:58,10055,11,,,,3012.66,0
2095040,14:56:36,14:56:36,2180,12,,,,3209.88,0
2095040,14:57:26,14:57:26,2181,13,,,,3442.41,0
2095040,14:58:09,14:58:09,2182,14,,,,3635.36,0
2095040,14:59:15,14:59:15,2183,15,,,,3893.17,0
2095040,15:00:20,15:00:20,2184,16,,,,4197.67,0
2095040,15:00:53,15:00:53,2185,17,,,,4365.02,0
2095040,15:01:23,15:01:23,2186,18,,,,4504.2,0
2095040,15:02:08,15:02:08,3496,19,,,,4727.71,0
2095040,15:03:01,15:03:01,2193,20,,,,5007.59,0
2095040,15:03:46,15:03:46,2194,21,,,,5187.42,0
2095040,15:05:20,15:05:20,3497,22,,,,5553.25,0
2095040,15:05:57,15:05:57,3498,23,,,,5724.91,0
2095040,15:06:30,15:06:30,6985,24,,,,5880.14,0
2095040,15:07:00,15:07:00,3499,25,,,,6042.43,0
2095040,15:08:18,15:08:18,2356,26,,,,6398.02,0
2095040,15:09:09,15:09:09,2357,27,,,,6628.16,0
2095040,15:09:54,15:09:54,2358,28,,,,6856.01,0
2095040,15:11:00,15:11:00,31,29,,,,7185.54,
2095040,15:11:52,15:11:52,32,30,,,,7454.44,0
2095040,15:12:48,15:12:48,33,31,,,,7746.84,0
2095040,15:13:36,15:13:36,34,32,,,,8005.52,0
2095040,15:14:38,15:14:38,35,33,,,,8326.1,0
2095040,15:15:31,15:15:31,9636,34,,,,8607.83,0
2095040,15:16:35,15:16:35,37,35,,,,8951.08,0
2095040,15:17:28,15:17:28,38,36,,,,9243.42,0
2095040,15:18:18,15:18:18,39,37,,,,9518,0
2095040,15:18:48,15:18:48,40,38,,,,9663.35,0
2095040,15:19:30,15:19:30,41,39,,,,9919.95,0
2095040,15:20:00,15:20:00,42,40,,,,10075.56,
2095040,15:20:21,15:20:21,43,41,,,,10264.73,0
2095040,15:20:53,15:20:53,3506,42,,,,10678.45,0
2095040,15:21:21,15:21:21,3508,43,,,,11035.08,0
2095040,15:23:30,15:23:30,3509,44,,,,12563.47,0
2095040,15:24:13,15:24:13,3510,45,,,,13082.18,0
2095040,15:24:41,15:24:41,8414,46,,,,13463.32,0
2095040,15:25:00,15:25:00,3512,47,,,,13700.44,
2095040,15:25:28,15:25:28,3513,48,,,,13964.84,0
2095040,15:26:15,15:26:15,3514,49,,,,14325.31,0
2095040,15:27:12,15:27:12,8595,50,,,,14704.96,0
2095040,15:27:49,15:27:49,3516,51,,,,14932.04,0
2095040,15:28:15,15:28:15,3517,52,,,,15054.74,0
2095040,15:29:05,15:29:05,3518,53,,,,15362.08,0
2095040,15:29:35,15:29:35,3519,54,,,,15535.77,0
2095040,15:31:17,15:31:17,3520,55,,,,16084.37,0
2095040,15:32:00,15:32:00,3521,56,,,,16325.55,0
2095040,15:33:38,15:33:38,3522,57,,,,16563.97,0
2095040,15:35:24,15:35:24,3523,58,,,,17020.7,0
2095040,15:35:58,15:35:58,9512,59,,,,17223.58,0
2095040,15:37:00,15:37:00,9515,60,,,,17757.9,
2095040,15:39:03,15:39:03,10586,61,,,,18549.93,0
2095040,15:40:04,15:40:04,8076,62,,,,18911.05,0
2095040,15:40:54,15:40:54,10035,63,,,,19200.84,0
2095040,15:41:51,15:41:51,6597,64,,,,19506.72,0
2095040,15:43:13,15:43:13,6598,65,,,,19999.54,0
2095040,15:43:52,15:43:52,3105,66,,,,20198.28,0
2095040,15:44:34,15:44:34,7834,67,,,,20476.87,0
2095040,15:45:00,15:45:00,9516,68,,,,20687.31,
2095040,15:50:00,15:50:00,9518,69,,1,,20977.64,
2095050,14:44:00,14:44:00,9945,1,,,1,0,
2095050,14:46:53,14:46:53,2608,2,,,,800.54,0
2095050,14:47:57,14:47:57,686,3,,,,1016.7,0
2095050,14:48:45,14:48:45,2609,4,,,,1181.98,0
2095050,14:49:56,14:49:56,3492,5,,,,1465.29,0
2095050,14:50:57,14:50:57,3493,6,,,,1732.1,0
2095050,14:51:45,14:51:45,3494,7,,,,1892.98,0
2095050,14:53:00,14:53:00,3495,8,,,,2165.01,
2095050,14:54:13,14:54:13,648,9,,,,2521.92,0
2095050,14:55:28,14:55:28,2178,10,,,,2899.68,0
2095050,14:55:58,14:55:58,10055,11,,,,3012.66,0
2095050,14:56:36,14:56:36,2180,12,,,,3209.88,0
2095050,14:57:26,14:57:26,2181,13,,,,3442.41,0
2095050,14:58:09,14:58:09,2182,14,,,,3635.36,0
2095050,14:59:15,14:59:15,2183,15,,,,3893.17,0
2095050,15:00:20,15:00:20,2184,16,,,,4197.67,0
2095050,15:00:53,15:00:53,2185,17,,,,4365.02,0
2095050,15:01:23,15:01:23,2186,18,,,,4504.2,0
2095050,15:02:08,15:02:08,3496,19,,,,4727.71,0
2095050,15:03:01,15:03:01,2193,20,,,,5007.59,0
2095050,15:03:46,15:03:46,2194,21,,,,5187.42,0
2095050,15:05:20,15:05:20,3497,22,,,,5553.25,0
2095050,15:05:57,15:05:57,3498,23,,,,5724.91,0
2095050,15:06:30,15:06:30,6985,24,,,,5880.14,0
2095050,15:07:00,15:07:00,3499,25,,,,6042.43,0
2095050,15:08:18,15:08:18,2356,26,,,,6398.02,0
2095050,15:09:09,15:09:09,2357,27,,,,6628.16,0
2095050,15:09:54,15:09:54,2358,28,,,,6856.01,0
2095050,15:11:00,15:11:00,31,29,,,,7185.54,
2095050,15:11:52,15:11:52,32,30,,,,7454.44,0
2095050,15:12:48,15:12:48,33,31,,,,7746.84,0
2095050,15:13:36,15:13:36,34,32,,,,8005.52,0
2095050,15:14:38,15:14:38,35,33,,,,8326.1,0
2095050,15:15:31,15:15:31,9636,34,,,,8607.83,0
2095050,15:16:35,15:16:35,37,35,,,,8951.08,0
2095050,15:17:28,15:17:28,38,36,,,,9243.42,0
2095050,15:18:18,15:18:18,39,37,,,,9518,0
2095050,15:18:48,15:18:48,40,38,,,,9663.35,0
2095050,15:19:30,15:19:30,41,39,,,,9919.95,0
2095050,15:20:00,15:20:00,42,40,,,,10075.56,
2095050,15:20:21,15:20:21,43,41,,,,10264.73,0
2095050,15:20:53,15:20:53,3506,42,,,,10678.45,0
2095050,15:21:21,15:21:21,3508,43,,,,11035.08,0
2095050,15:23:30,15:23:30,3509,44,,,,12563.47,0
2095050,15:24:13,15:24:13,3510,45,,,,13082.18,0
2095050,15:24:41,15:24:41,8414,46,,,,13463.32,0
2095050,15:25:00,15:25:00,3512,47,,,,13700.44,
2095050,15:25:28,15:25:28,3513,48,,,,13964.84,0
2095050,15:26:15,15:26:15,3514,49,,,,14325.31,0
2095050,15:27:12,15:27:12,8595,50,,,,14704.96,0
2095050,15:27:49,15:27:49,3516,51,,,,14932.04,0
2095050,15:28:15,15:28:15,3517,52,,,,15054.74,0
2095050,15:29:05,15:29:05,3518,53,,,,15362.08,0
2095050,15:29:35,15:29:35,3519,54,,,,15535.77,0
2095050,15:31:17,15:31:17,3520,55,,,,16084.37,0
2095050,15:32:00,15:32:00,3521,56,,,,16325.55,0
2095050,15:33:38,15:33:38,3522,57,,,,16563.97,0
2095050,15:35:24,15:35:24,3523,58,,,,17020.7,0
2095050,15:35:58,15:35:58,9512,59,,,,17223.58,0
2095050,15:37:00,15:37:00,9515,60,,,,17757.9,
2095050,15:39:03,15:39:03,10586,61,,,,18549.93,0
2095050,15:40:04,15:40:04,8076,62,,,,18911.05,0
2095050,15:40:54,15:40:54,10035,63,,,,19200.84,0
2095050,15:41:51,15:41:51,6597,64,,,,19506.72,0
2095050,15:43:13,15:43:13,6598,65,,,,19999.54,0
2095050,15:43:52,15:43:52,3105,66,,,,20198.28,0
2095050,15:44:34,15:44:34,7834,67,,,,20476.87,0
2095050,15:45:00,15:45:00,9516,68,,,,20687.31,
2095050,15:50:00,15:50:00,9518,69,,1,,20977.64,
2095060,14:44:00,14:44:00,9945,1,,,1,0,
2095060,14:46:53,14:46:53,2608,2,,,,800.54,0
2095060,14:47:57,14:47:57,686,3,,,,1016.7,0
2095060,14:48:45,14:48:45,2609,4,,,,1181.98,0
2095060,14:49:56,14:49:56,3492,5,,,,1465.29,0
2095060,14:50:57,14:50:57,3493,6,,,,1732.1,0
2095060,14:51:45,14:51:45,3494,7,,,,1892.98,0
2095060,14:53:00,14:53:00,3495,8,,,,2165.01,
2095060,14:54:13,14:54:13,648,9,,,,2521.92,0
2095060,14:55:28,14:55:28,2178,10,,,,2899.68,0
2095060,14:55:58,14:55:58,10055,11,,,,3012.66,0
2095060,14:56:36,14:56:36,2180,12,,,,3209.88,0
2095060,14:57:26,14:57:26,2181,13,,,,3442.41,0
2095060,14:58:09,14:58:09,2182,14,,,,3635.36,0
2095060,14:59:15,14:59:15,2183,15,,,,3893.17,0
2095060,15:00:20,15:00:20,2184,16,,,,4197.67,0
2095060,15:00:53,15:00:53,2185,17,,,,4365.02,0
2095060,15:01:23,15:01:23,2186,18,,,,4504.2,0
2095060,15:02:08,15:02:08,3496,19,,,,4727.71,0
2095060,15:03:01,15:03:01,2193,20,,,,5007.59,0
2095060,15:03:46,15:03:46,2194,21,,,,5187.42,0
2095060,15:05:20,15:05:20,3497,22,,,,5553.25,0
2095060,15:05:57,15:05:57,3498,23,,,,5724.91,0
2095060,15:06:30,15:06:30,6985,24,,,,5880.14,0
2095060,15:07:00,15:07:00,3499,25,,,,6042.43,0
2095060,15:08:18,15:08:18,2356,26,,,,6398.02,0
2095060,15:09:09,15:09:09,2357,27,,,,6628.16,0
2095060,15:09:54,15:09:54,2358,28,,,,6856.01,0
2095060,15:11:00,15:11:00,31,29,,,,7185.54,
2095060,15:11:52,15:11:52,32,30,,,,7454.44,0
2095060,15:12:48,15:12:48,33,31,,,,7746.84,0
2095060,15:13:36,15:13:36,34,32,,,,8005.52,0
2095060,15:14:38,15:14:38,35,33,,,,8326.1,0
2095060,15:15:31,15:15:31,9636,34,,,,8607.83,0
2095060,15:16:35,15:16:35,37,35,,,,8951.08,0
2095060,15:17:28,15:17:28,38,36,,,,9243.42,0
2095060,15:18:18,15:18:18,39,37,,,,9518,0
2095060,15:18:48,15:18:48,40,38,,,,9663.35,0
2095060,15:19:30,15:19:30,41,39,,,,9919.95,0
2095060,15:20:00,15:20:00,42,40,,,,10075.56,
2095060,15:20:21,15:20:21,43,41,,,,10264.73,0
2095060,15:20:53,15:20:53,3506,42,,,,10678.45,0
2095060,15:21:21,15:21:21,3508,43,,,,11035.08,0
2095060,15:23:30,15:23:30,3509,44,,,,12563.47,0
2095060,15:24:13,15:24:13,3510,45,,,,13082.18,0
2095060,15:24:41,15:24:41,8414,46,,,,13463.32,0
2095060,15:25:00,15:25:00,3512,47,,,,13700.44,
2095060,15:25:28,15:25:28,3513,48,,,,13964.84,0
2095060,15:26:15,15:26:15,3514,49,,,,14325.31,0
2095060,15:27:12,15:27:12,8595,50,,,,14704.96,0
2095060,15:27:49,15:27:49,3516,51,,,,14932.04,0
2095060,15:28:15,15:28:15,3517,52,,,,15054.74,0
2095060,15:29:05,15:29:05,3518,53,,,,15362.08,0
2095060,15:29:35,15:29:35,3519,54,,,,15535.77,0
2095060,15:31:17,15:31:17,3520,55,,,,16084.37,0
2095060,15:32:00,15:32:00,3521,56,,,,16325.55,0
2095060,15:33:38,15:33:38,3522,57,,,,16563.97,0
2095060,15:35:24,15:35:24,3523,58,,,,17020.7,0
2095060,15:35:58,15:35:58,9512,59,,,,17223.58,0
2095060,15:37:00,15:37:00,9515,60,,,,17757.9,
2095060,15:39:03,15:39:03,10586,61,,,,18549.93,0
2095060,15:40:04,15:40:04,8076,62,,,,18911.05,0
2095060,15:40:54,15:40:54,10035,63,,,,19200.84,0
2095060,15:41:51,15:41:51,6597,64,,,,19506.72,0
2095060,15:43:13,15:43:13,6598,65,,,,19999.54,0
2095060,15:43:52,15:43:52,3105,66,,,,20198.28,0
2095060,15:44:34,15:44:34,7834,67,,,,20476.87,0
2095060,15:45:00,15:45:00,9516,68,,,,20687.31,
2095060,15:50:00,15:50:00,9518,69,,1,,20977.64,
2095080,14:44:00,14:44:00,9945,1,,,1,0,
2095080,14:46:53,14:46:53,2608,2,,,,800.54,0
2095080,14:47:57,14:47:57,686,3,,,,1016.7,0
2095080,14:48:45,14:48:45,2609,4,,,,1181.98,0
2095080,14:49:56,14:49:56,3492,5,,,,1465.29,0
2095080,14:50:57,14:50:57,3493,6,,,,1732.1,0
2095080,14:51:45,14:51:45,3494,7,,,,1892.98,0
2095080,14:53:00,14:53:00,3495,8,,,,2165.01,
2095080,14:54:13,14:54:13,648,9,,,,2521.92,0
2095080,14:55:28,14:55:28,2178,10,,,,2899.68,0
2095080,14:55:58,14:55:58,10055,11,,,,3012.66,0
2095080,14:56:36,14:56:36,2180,12,,,,3209.88,0
2095080,14:57:26,14:57:26,2181,13,,,,3442.41,0
2095080,14:58:09,14:58:09,2182,14,,,,3635.36,0
2095080,14:59:15,14:59:15,2183,15,,,,3893.17,0
2095080,15:00:20,15:00:20,2184,16,,,,4197.67,0
2095080,15:00:53,15:00:53,2185,17,,,,4365.02,0
2095080,15:01:23,15:01:23,2186,18,,,,4504.2,0
2095080,15:02:08,15:02:08,3496,19,,,,4727.71,0
2095080,15:03:01,15:03:01,2193,20,,,,5007.59,0
2095080,15:03:46,15:03:46,2194,21,,,,5187.42,0
2095080,15:05:20,15:05:20,3497,22,,,,5553.25,0
2095080,15:05:57,15:05:57,3498,23,,,,5724.91,0
2095080,15:06:30,15:06:30,6985,24,,,,5880.14,0
2095080,15:07:00,15:07:00,3499,25,,,,6042.43,0
2095080,15:08:18,15:08:18,2356,26,,,,6398.02,0
2095080,15:09:09,15:09:09,2357,27,,,,6628.16,0
2095080,15:09:54,15:09:54,2358,28,,,,6856.01,0
2095080,15:11:00,15:11:00,31,29,,,,7185.54,
2095080,15:11:52,15:11:52,32,30,,,,7454.44,0
2095080,15:12:48,15:12:48,33,31,,,,7746.84,0
2095080,15:13:36,15:13:36,34,32,,,,8005.52,0
2095080,15:14:38,15:14:38,35,33,,,,8326.1,0
2095080,15:15:31,15:15:31,9636,34,,,,8607.83,0
2095080,15:16:35,15:16:35,37,35,,,,8951.08,0
2095080,15:17:28,15:17:28,38,36,,,,9243.42,0
2095080,15:18:18,15:18:18,39,37,,,,9518,0
2095080,15:18:48,15:18:48,40,38,,,,9663.35,0
2095080,15:19:30,15:19:30,41,39,,,,9919.95,0
2095080,15:20:00,15:20:00,42,40,,,,10075.56,
2095080,15:20:21,15:20:21,43,41,,,,10264.73,0
2095080,15:20:53,15:20:53,3506,42,,,,10678.45,0
2095080,15:21:21,15:21:21,3508,43,,,,11035.08,0
2095080,15:23:30,15:23:30,3509,44,,,,12563.47,0
2095080,15:24:13,15:24:13,3510,45,,,,13082.18,0
2095080,15:24:41,15:24:41,8414,46,,,,13463.32,0
2095080,15:25:00,15:25:00,3512,47,,,,13700.44,
2095080,15:25:28,15:25:28,3513,48,,,,13964.84,0
2095080,15:26:15,15:26:15,3514,49,,,,14325.31,0
2095080,15:27:12,15:27:12,8595,50,,,,14704.96,0
2095080,15:27:49,15:27:49,3516,51,,,,14932.04,0
2095080,15:28:15,15:28:15,3517,52,,,,15054.74,0
2095080,15:29:05,15:29:05,3518,53,,,,15362.08,0
2095080,15:29:35,15:29:35,3519,54,,,,15535.77,0
2095080,15:31:17,15:31:17,3520,55,,,,16084.37,0
2095080,15:32:00,15:32:00,3521,56,,,,16325.55,0
2095080,15:33:38,15:33:38,3522,57,,,,16563.97,0
2095080,15:35:24,15:35:24,3523,58,,,,17020.7,0
2095080,15:35:58,15:35:58,9512,59,,,,17223.58,0
2095080,15:37:00,15:37:00,9515,60,,,,17757.9,
2095080,15:39:03,15:39:03,10586,61,,,,18549.93,0
2095080,15:40:04,15:40:04,8076,62,,,,18911.05,0
2095080,15:40:54,15:40:54,10035,63,,,,19200.84,0
2095080,15:41:51,15:41:51,6597,64,,,,19506.72,0
2095080,15:43:13,15:43:13,6598,65,,,,19999.54,0
2095080,15:43:52,15:43:52,3105,66,,,,20198.28,0
2095080,15:44:34,15:44:34,7834,67,,,,20476.87,0
2095080,15:45:00,15:45:00,9516,68,,,,20687.31,
2095080,15:50:00,15:50:00,9518,69,,1,,20977.64,
2203020,23:20:00,23:20:00,9945,1,,,1,0,
2203020,23:22:33,23:22:33,2608,2,,,,800.54,0
2203020,23:23:31,23:23:31,686,3,,,,1016.7,0
2203020,23:24:13,23:24:13,2609,4,,,,1181.98,0
2203020,23:25:16,23:25:16,3492,5,,,,1465.29,0
2203020,23:26:11,23:26:11,3493,6,,,,1732.1,0
2203020,23:26:53,23:26:53,3494,7,,,,1892.98,0
2203020,23:28:00,23:28:00,3495,8,,,,2165.01,
2203020,23:28:40,23:28:40,648,9,,,,2521.92,0
2203020,23:29:22,23:29:22,2178,10,,,,2899.68,0
2203020,23:29:39,23:29:39,10055,11,,,,3012.66,0
2203020,23:30:00,23:30:00,2180,12,,,,3209.88,0
2203020,23:30:28,23:30:28,2181,13,,,,3442.41,0
2203020,23:30:52,23:30:52,2182,14,,,,3635.36,0
2203020,23:31:28,23:31:28,2183,15,,,,3893.17,0
2203020,23:32:04,23:32:04,2184,16,,,,4197.67,0
2203020,23:32:22,23:32:22,2185,17,,,,4365.02,0
2203020,23:32:39,23:32:39,2186,18,,,,4504.2,0
2203020,23:33:04,23:33:04,3496,19,,,,4727.71,0
2203020,23:33:34,23:33:34,2193,20,,,,5007.59,0
2203020,23:33:59,23:33:59,2194,21,,,,5187.42,0
2203020,23:34:51,23:34:51,3497,22,,,,5553.25,0
2203020,23:35:12,23:35:12,3498,23,,,,5724.91,0
2203020,23:35:30,23:35:30,6985,24,,,,5880.14,0
2203020,23:35:47,23:35:47,3499,25,,,,6042.43,0
2203020,23:36:30,23:36:30,2356,26,,,,6398.02,0
2203020,23:36:58,23:36:58,2357,27,,,,6628.16,0
2203020,23:37:23,23:37:23,2358,28,,,,6856.01,0
2203020,23:38:00,23:38:00,31,29,,,,7185.54,
2203020,23:38:35,23:38:35,32,30,,,,7454.44,0
2203020,23:39:12,23:39:12,33,31,,,,7746.84,0
2203020,23:39:44,23:39:44,34,32,,,,8005.52,0
2203020,23:40:25,23:40:25,35,33,,,,8326.1,0
2203020,23:41:00,23:41:00,9636,34,,,,8607.83,0
2203020,23:41:43,23:41:43,37,35,,,,8951.08,0
2203020,23:42:18,23:42:18,38,36,,,,9243.42,0
2203020,23:42:52,23:42:52,39,37,,,,9518,0
2203020,23:43:12,23:43:12,40,38,,,,9663.35,0
2203020,23:43:40,23:43:40,41,39,,,,9919.95,0
2203020,23:44:00,23:44:00,42,40,,,,10075.56,
2203020,23:44:21,23:44:21,43,41,,,,10264.73,0
2203020,23:44:53,23:44:53,3506,42,,,,10678.45,0
2203020,23:45:21,23:45:21,3508,43,,,,11035.08,0
2203020,23:47:30,23:47:30,3509,44,,,,12563.47,0
2203020,23:48:13,23:48:13,3510,45,,,,13082.18,0
2203020,23:48:41,23:48:41,8414,46,,,,13463.32,0
2203020,23:49:00,23:49:00,3512,47,,,,13700.44,
2203020,23:49:25,23:49:25,3513,48,,,,13964.84,0
2203020,23:50:09,23:50:09,3514,49,,,,14325.31,0
2203020,23:51:01,23:51:01,8595,50,,,,14704.96,0
2203020,23:51:35,23:51:35,3516,51,,,,14932.04,0
2203020,23:51:59,23:51:59,3517,52,,,,15054.74,0
2203020,23:52:44,23:52:44,3518,53,,,,15362.08,0
2203020,23:53:12,23:53:12,3519,54,,,,15535.77,0
2203020,23:54:46,23:54:46,3520,55,,,,16084.37,0
2203020,23:55:25,23:55:25,3521,56,,,,16325.55,0
2203020,23:56:55,23:56:55,3522,57,,,,16563.97,0
2203020,23:58:32,23:58:32,3523,58,,,,17020.7,0
2203020,23:59:03,23:59:03,9512,59,,,,17223.58,0
2203020,24:00:00,24:00:00,9515,60,,,,17757.9,
2203020,24:01:48,24:01:48,10586,61,,,,18549.93,0
2203020,24:02:41,24:02:41,8076,62,,,,18911.05,0
2203020,24:03:25,24:03:25,10035,63,,,,19200.84,0
2203020,24:04:14,24:04:14,6597,64,,,,19506.72,0
2203020,24:05:26,24:05:26,6598,65,,,,19999.54,0
2203020,24:06:01,24:06:01,3105,66,,,,20198.28,0
2203020,24:06:37,24:06:37,7834,67,,,,20476.87,0
2203020,24:07:00,24:07:00,9516,68,,,,20687.31,
2203020,24:12:00,24:12:00,9518,69,,1,,20977.64,
2203030,23:20:00,23:20:00,9945,1,,,1,0,
2203030,23:22:33,23:22:33,2608,2,,,,800.54,0
2203030,23:23:31,23:23:31,686,3,,,,1016.7,0
2203030,23:24:13,23:24:13,2609,4,,,,1181.98,0
2203030,23:25:16,23:25:16,3492,5,,,,1465.29,0
2203030,23:26:11,23:26:11,3493,6,,,,1732.1,0
2203030,23:26:53,23:26:53,3494,7,,,,1892.98,0
2203030,23:28:00,23:28:00,3495,8,,,,2165.01,
2203030,23:28:40,23:28:40,648,9,,,,2521.92,0
2203030,23:29:22,23:29:22,2178,10,,,,2899.68,0
2203030,23:29:39,23:29:39,10055,11,,,,3012.66,0
2203030,23:30:00,23:30:00,2180,12,,,,3209.88,0
2203030,23:30:28,23:30:28,2181,13,,,,3442.41,0
2203030,23:30:52,23:30:52,2182,14,,,,3635.36,0
2203030,23:31:28,23:31:28,2183,15,,,,3893.17,0
2203030,23:32:04,23:32:04,2184,16,,,,4197.67,0
2203030,23:32:22,23:32:22,2185,17,,,,4365.02,0
2203030,23:32:39,23:32:39,2186,18,,,,4504.2,0
2203030,23:33:04,23:33:04,3496,19,,,,4727.71,0
2203030,23:33:34,23:33:34,2193,20,,,,5007.59,0
2203030,23:33:59,23:33:59,2194,21,,,,5187.42,0
2203030,23:34:51,23:34:51,3497,22,,,,5553.25,0
2203030,23:35:12,23:35:12,3498,23,,,,5724.91,0
2203030,23:35:30,23:35:30,6985,24,,,,5880.14,0
2203030,23:35:47,23:35:47,3499,25,,,,6042.43,0
2203030,23:36:30,23:36:30,2356,26,,,,6398.02,0
2203030,23:36:58,23:36:58,2357,27,,,,6628.16,0
2203030,23:37:23,23:37:23,2358,28,,,,6856.01,0
2203030,23:38:00,23:38:00,31,29,,,,7185.54,
2203030,23:38:35,23:38:35,32,30,,,,7454.44,0
2203030,23:39:12,23:39:12,33,31,,,,7746.84,0
2203030,23:39:44,23:39:44,34,32,,,,8005.52,0
2203030,23:40:25,23:40:25,35,33,,,,8326.1,0
2203030,23:41:00,23:41:00,9636,34,,,,8607.83,0
2203030,23:41:43,23:41:43,37,35,,,,8951.08,0
2203030,23:42:18,23:42:18,38,36,,,,9243.42,0
2203030,23:42:52,23:42:52,39,37,,,,9518,0
2203030,23:43:12,23:43:12,40,38,,,,9663.35,0
2203030,23:43:40,23:43:40,41,39,,,,9919.95,0
2203030,23:44:00,23:44:00,42,40,,,,10075.56,
2203030,23:44:21,23:44:21,43,41,,,,10264.73,0
2203030,23:44:53,23:44:53,3506,42,,,,10678.45,0
2203030,23:45:21,23:45:21,3508,43,,,,11035.08,0
2203030,23:47:30,23:47:30,3509,44,,,,12563.47,0
2203030,23:48:13,23:48:13,3510,45,,,,13082.18,0
2203030,23:48:41,23:48:41,8414,46,,,,13463.32,0
2203030,23:49:00,23:49:00,3512,47,,,,13700.44,
2203030,23:49:25,23:49:25,3513,48,,,,13964.84,0
2203030,23:50:09,23:50:09,3514,49,,,,14325.31,0
2203030,23:51:01,23:51:01,8595,50,,,,14704.96,0
2203030,23:51:35,23:51:35,3516,51,,,,14932.04,0
2203030,23:51:59,23:51:59,3517,52,,,,15054.74,0
2203030,23:52:44,23:52:44,3518,53,,,,15362.08,0
2203030,23:53:12,23:53:12,3519,54,,,,15535.77,0
2203030,23:54:46,23:54:46,3520,55,,,,16084.37,0
2203030,23:55:25,23:55:25,3521,56,,,,16325.55,0
2203030,23:56:55,23:56:55,3522,57,,,,16563.97,0
2203030,23:58:32,23:58:32,3523,58,,,,17020.7,0
2203030,23:59:03,23:59:03,9512,59,,,,17223.58,0
2203030,24:00:00,24:00:00,9515,60,,,,17757.9,
2203030,24:01:48,24:01:48,10586,61,,,,18549.93,0
2203030,24:02:41,24:02:41,8076,62,,,,18911.05,0
2203030,24:03:25,24:03:25,10035,63,,,,19200.84,0
2203030,24:04:14,24:04:14,6597,64,,,,19506.72,0
2203030,24:05:26,24:05:26,6598,65,,,,19999.54,0
2203030,24:06:01,24:06:01,3105,66,,,,20198.28,0
2203030,24:06:37,24:06:37,7834,67,,,,20476.87,0
2203030,24:07:00,24:07:00,9516,68,,,,20687.31,
2203030,24:12:00,24:12:00,9518,69,,1,,20977.64,
2203040,23:20:00,23:20:00,9945,1,,,1,0,
2203040,23:22:33,23:22:33,2608,2,,,,800.54,0
2203040,23:23:31,23:23:31,686,3,,,,1016.7,0
2203040,23:24:13,23:24:13,2609,4,,,,1181.98,0
2203040,23:25:16,23:25:16,3492,5,,,,1465.29,0
2203040,23:26:11,23:26:11,3493,6,,,,1732.1,0
2203040,23:26:53,23:26:53,3494,7,,,,1892.98,0
2203040,23:28:00,23:28:00,3495,8,,,,2165.01,
2203040,23:28:40,23:28:40,648,9,,,,2521.92,0
2203040,23:29:22,23:29:22,2178,10,,,,2899.68,0
2203040,23:29:39,23:29:39,10055,11,,,,3012.66,0
2203040,23:30:00,23:30:00,2180,12,,,,3209.88,0
2203040,23:30:28,23:30:28,2181,13,,,,3442.41,0
2203040,23:30:52,23:30:52,2182,14,,,,3635.36,0
2203040,23:31:28,23:31:28,2183,15,,,,3893.17,0
2203040,23:32:04,23:32:04,2184,16,,,,4197.67,0
2203040,23:32:22,23:32:22,2185,17,,,,4365.02,0
2203040,23:32:39,23:32:39,2186,18,,,,4504.2,0
2203040,23:33:04,23:33:04,3496,19,,,,4727.71,0
2203040,23:33:34,23:33:34,2193,20,,,,5007.59,0
2203040,23:33:59,23:33:59,2194,21,,,,5187.42,0
2203040,23:34:51,23:34:51,3497,22,,,,5553.25,0
2203040,23:35:12,23:35:12,3498,23,,,,5724.91,0
2203040,23:35:30,23:35:30,6985,24,,,,5880.14,0
2203040,23:35:47,23:35:47,3499,25,,,,6042.43,0
2203040,23:36:30,23:36:30,2356,26,,,,6398.02,0
2203040,23:36:58,23:36:58,2357,27,,,,6628.16,0
2203040,23:37:23,23:37:23,2358,28,,,,6856.01,0
2203040,23:38:00,23:38:00,31,29,,,,7185.54,
2203040,23:38:35,23:38:35,32,30,,,,7454.44,0
2203040,23:39:12,23:39:12,33,31,,,,7746.84,0
2203040,23:39:44,23:39:44,34,32,,,,8005.52,0
2203040,23:40:25,23:40:25,35,33,,,,8326.1,0
2203040,23:41:00,23:41:00,9636,34,,,,8607.83,0
2203040,23:41:43,23:41:43,37,35,,,,8951.08,0
2203040,23:42:18,23:42:18,38,36,,,,9243.42,0
2203040,23:42:52,23:42:52,39,37,,,,9518,0
2203040,23:43:12,23:43:12,40,38,,,,9663.35,0
2203040,23:43:40,23:43:40,41,39,,,,9919.95,0
2203040,23:44:00,23:44:00,42,40,,,,10075.56,
2203040,23:44:21,23:44:21,43,41,,,,10264.73,0
2203040,23:44:53,23:44:53,3506,42,,,,10678.45,0
2203040,23:45:21,23:45:21,3508,43,,,,11035.08,0
2203040,23:47:30,23:47:30,3509,44,,,,12563.47,0
2203040,23:48:13,23:48:13,3510,45,,,,13082.18,0
2203040,23:48:41,23:48:41,8414,46,,,,13463.32,0
2203040,23:49:00,23:49:00,3512,47,,,,13700.44,
2203040,23:49:25,23:49:25,3513,48,,,,13964.84,0
2203040,23:50:09,23:50:09,3514,49,,,,14325.31,0
2203040,23:51:01,23:51:01,8595,50,,,,14704.96,0
2203040,23:51:35,23:51:35,3516,51,,,,14932.04,0
2203040,23:51:59,23:51:59,3517,52,,,,15054.74,0
2203040,23:52:44,23:52:44,3518,53,,,,15362.08,0
2203040,23:53:12,23:53:12,3519,54,,,,15535.77,0
2203040,23:54:46,23:54:46,3520,55,,,,16084.37,0
2203040,23:55:25,23:55:25,3521,56,,,,16325.55,0
2203040,23:56:55,23:56:55,3522,57,,,,16563.97,0
2203040,23:58:32,23:58:32,3523,58,,,,17020.7,0
2203040,23:59:03,23:59:03,9512,59,,,,17223.58,0
2203040,24:00:00,24:00:00,9515,60,,,,17757.9,
2203040,24:01:48,24:01:48,10586,61,,,,18549.93,0
2203040,24:02:41,24:02:41,8076,62,,,,18911.05,0
2203040,24:03:25,24:03:25,10035,63,,,,19200.84,0
2203040,24:04:14,24:04:14,6597,64,,,,19506.72,0
2203040,24:05:26,24:05:26,6598,65,,,,19999.54,0
2203040,24:06:01,24:06:01,3105,66,,,,20198.28,0
2203040,24:06:37,24:06:37,7834,67,,,,20476.87,0
2203040,24:07:00,24:07:00,9516,68,,,,20687.31,
2203040,24:12:00,24:12:00,9518,69,,1,,20977.64,
2203050,23:20:00,23:20:00,9945,1,,,1,0,
2203050,23:22:33,23:22:33,2608,2,,,,800.54,0
2203050,23:23:31,23:23:31,686,3,,,,1016.7,0
2203050,23:24:13,23:24:13,2609,4,,,,1181.98,0
2203050,23:25:16,23:25:16,3492,5,,,,1465.29,0
2203050,23:26:11,23:26:11,3493,6,,,,1732.1,0
2203050,23:26:53,23:26:53,3494,7,,,,1892.98,0
2203050,23:28:00,23:28:00,3495,8,,,,2165.01,
2203050,23:28:40,23:28:40,648,9,,,,2521.92,0
2203050,23:29:22,23:29:22,2178,10,,,,2899.68,0
2203050,23:29:39,23:29:39,10055,11,,,,3012.66,0
2203050,23:30:00,23:30:00,2180,12,,,,3209.88,0
2203050,23:30:28,23:30:28,2181,13,,,,3442.41,0
2203050,23:30:52,23:30:52,2182,14,,,,3635.36,0
2203050,23:31:28,23:31:28,2183,15,,,,3893.17,0
2203050,23:32:04,23:32:04,2184,16,,,,4197.67,0
2203050,23:32:22,23:32:22,2185,17,,,,4365.02,0
2203050,23:32:39,23:32:39,2186,18,,,,4504.2,0
2203050,23:33:04,23:33:04,3496,19,,,,4727.71,0
2203050,23:33:34,23:33:34,2193,20,,,,5007.59,0
2203050,23:33:59,23:33:59,2194,21,,,,5187.42,0
2203050,23:34:51,23:34:51,3497,22,,,,5553.25,0
2203050,23:35:12,23:35:12,3498,23,,,,5724.91,0
2203050,23:35:30,23:35:30,6985,24,,,,5880.14,0
2203050,23:35:47,23:35:47,3499,25,,,,6042.43,0
2203050,23:36:30,23:36:30,2356,26,,,,6398.02,0
2203050,23:36:58,23:36:58,2357,27,,,,6628.16,0
2203050,23:37:23,23:37:23,2358,28,,,,6856.01,0
2203050,23:38:00,23:38:00,31,29,,,,7185.54,
2203050,23:38:35,23:38:35,32,30,,,,7454.44,0
2203050,23:39:12,23:39:12,33,31,,,,7746.84,0
2203050,23:39:44,23:39:44,34,32,,,,8005.52,0
2203050,23:40:25,23:40:25,35,33,,,,8326.1,0
2203050,23:41:00,23:41:00,9636,34,,,,8607.83,0
2203050,23:41:43,23:41:43,37,35,,,,8951.08,0
2203050,23:42:18,23:42:18,38,36,,,,9243.42,0
2203050,23:42:52,23:42:52,39,37,,,,9518,0
2203050,23:43:12,23:43:12,40,38,,,,9663.35,0
2203050,23:43:40,23:43:40,41,39,,,,9919.95,0
2203050,23:44:00,23:44:00,42,40,,,,10075.56,
2203050,23:44:21,23:44:21,43,41,,,,10264.73,0
2203050,23:44:53,23:44:53,3506,42,,,,10678.45,0
2203050,23:45:21,23:45:21,3508,43,,,,11035.08,0
2203050,23:47:30,23:47:30,3509,44,,,,12563.47,0
2203050,23:48:13,23:48:13,3510,45,,,,13082.18,0
2203050,23:48:41,23:48:41,8414,46,,,,13463.32,0
2203050,23:49:00,23:49:00,3512,47,,,,13700.44,
2203050,23:49:25,23:49:25,3513,48,,,,13964.84,0
2203050,23:50:09,23:50:09,3514,49,,,,14325.31,0
2203050,23:51:01,23:51:01,8595,50,,,,14704.96,0
2203050,23:51:35,23:51:35,3516,51,,,,14932.04,0
2203050,23:51:59,23:51:59,3517,52,,,,15054.74,0
2203050,23:52:44,23:52:44,3518,53,,,,15362.08,0
2203050,23:53:12,23:53:12,3519,54,,,,15535.77,0
2203050,23:54:46,23:54:46,3520,55,,,,16084.37,0
2203050,23:55:25,23:55:25,3521,56,,,,16325.55,0
2203050,23:56:55,23:56:55,3522,57,,,,16563.97,0
2203050,23:58:32,23:58:32,3523,58,,,,17020.7,0
2203050,23:59:03,23:59:03,9512,59,,,,17223.58,0
2203050,24:00:00,24:00:00,9515,60,,,,17757.9,
2203050,24:01:48,24:01:48,10586,61,,,,18549.93,0
2203050,24:02:41,24:02:41,8076,62,,,,18911.05,0
2203050,24:03:25,24:03:25,10035,63,,,,19200.84,0
2203050,24:04:14,24:04:14,6597,64,,,,19506.72,0
2203050,24:05:26,24:05:26,6598,65,,,,19999.54,0
2203050,24:06:01,24:06:01,3105,66,,,,20198.28,0
2203050,24:06:37,24:06:37,7834,67,,,,20476.87,0
2203050,24:07:00,24:07:00,9516,68,,,,20687.31,
2203050,24:12:00,24:12:00,9518,69,,1,,20977.64,
2203060,23:20:00,23:20:00,9945,1,,,1,0,
2203060,23:22:33,23:22:33,2608,2,,,,800.54,0
2203060,23:23:31,23:23:31,686,3,,,,1016.7,0
2203060,23:24:13,23:24:13,2609,4,,,,1181.98,0
2203060,23:25:16,23:25:16,3492,5,,,,1465.29,0
2203060,23:26:11,23:26:11,3493,6,,,,1732.1,0
2203060,23:26:53,23:26:53,3494,7,,,,1892.98,0
2203060,23:28:00,23:28:00,3495,8,,,,2165.01,
2203060,23:28:40,23:28:40,648,9,,,,2521.92,0
2203060,23:29:22,23:29:22,2178,10,,,,2899.68,0
2203060,23:29:39,23:29:39,10055,11,,,,3012.66,0
2203060,23:30:00,23:30:00,2180,12,,,,3209.88,0
2203060,23:30:28,23:30:28,2181,13,,,,3442.41,0
2203060,23:30:52,23:30:52,2182,14,,,,3635.36,0
2203060,23:31:28,23:31:28,2183,15,,,,3893.17,0
2203060,23:32:04,23:32:04,2184,16,,,,4197.67,0
2203060,23:32:22,23:32:22,2185,17,,,,4365.02,0
2203060,23:32:39,23:32:39,2186,18,,,,4504.2,0
2203060,23:33:04,23:33:04,3496,19,,,,4727.71,0
2203060,23:33:34,23:33:34,2193,20,,,,5007.59,0
2203060,23:33:59,23:33:59,2194,21,,,,5187.42,0
2203060,23:34:51,23:34:51,3497,22,,,,5553.25,0
2203060,23:35:12,23:35:12,3498,23,,,,5724.91,0
2203060,23:35:30,23:35:30,6985,24,,,,5880.14,0
2203060,23:35:47,23:35:47,3499,25,,,,6042.43,0
2203060,23:36:30,23:36:30,2356,26,,,,6398.02,0
2203060,23:36:58,23:36:58,2357,27,,,,6628.16,0
2203060,23:37:23,23:37:23,2358,28,,,,6856.01,0
2203060,23:38:00,23:38:00,31,29,,,,7185.54,
2203060,23:38:35,23:38:35,32,30,,,,7454.44,0
2203060,23:39:12,23:39:12,33,31,,,,7746.84,0
2203060,23:39:44,23:39:44,34,32,,,,8005.52,0
2203060,23:40:25,23:40:25,35,33,,,,8326.1,0
2203060,23:41:00,23:41:00,9636,34,,,,8607.83,0
2203060,23:41:43,23:41:43,37,35,,,,8951.08,0
2203060,23:42:18,23:42:18,38,36,,,,9243.42,0
2203060,23:42:52,23:42:52,39,37,,,,9518,0
2203060,23:43:12,23:43:12,40,38,,,,9663.35,0
2203060,23:43:40,23:43:40,41,39,,,,9919.95,0
2203060,23:44:00,23:44:00,42,40,,,,10075.56,
2203060,23:44:21,23:44:21,43,41,,,,10264.73,0
2203060,23:44:53,23:44:53,3506,42,,,,10678.45,0
2203060,23:45:21,23:45:21,3508,43,,,,11035.08,0
2203060,23:47:30,23:47:30,3509,44,,,,12563.47,0
2203060,23:48:13,23:48:13,3510,45,,,,13082.18,0
2203060,23:48:41,23:48:41,8414,46,,,,13463.32,0
2203060,23:49:00,23:49:00,3512,47,,,,13700.44,
2203060,23:49:25,23:49:25,3513,48,,,,13964.84,0
2203060,23:50:09,23:50:09,3514,49,,,,14325.31,0
2203060,23:51:01,23:51:01,8595,50,,,,14704.96,0
2203060,23:51:35,23:51:35,3516,51,,,,14932.04,0
2203060,23:51:59,23:51:59,3517,52,,,,15054.74,0
2203060,23:52:44,23:52:44,3518,53,,,,15362.08,0
2203060,23:53:12,23:53:12,3519,54,,,,15535.77,0
2203060,23:54:46,23:54:46,3520,55,,,,16084.37,0
2203060,23:55:25,23:55:25,3521,56,,,,16325.55,0
2203060,23:56:55,23:56:55,3522,57,,,,16563.97,0
2203060,23:58:32,23:58:32,3523,58,,,,17020.7,0
2203060,23:59:03,23:59:03,9512,59,,,,17223.58,0
2203060,24:00:00,24:00:00,9515,60,,,,17757.9,
2203060,24:01:48,24:01:48,10586,61,,,,18549.93,0
2203060,24:02:41,24:02:41,8076,62,,,,18911.05,0
2203060,24:03:25,24:03:25,10035,63,,,,19200.84,0
2203060,24:04:14,24:04:14,6597,64,,,,19506.72,0
2203060,24:05:26,24:05:26,6598,65,,,,19999.54,0
2203060,24:06:01,24:06:01,3105,66,,,,20198.28,0
2203060,24:06:37,24:06:37,7834,67,,,,20476.87,0
2203060,24:07:00,24:07:00,9516,68,,,,20687.31,
2203060,24:12:00,24:12:00,9518,69,,1,,20977.64,
2203080,23:20:00,23:20:00,9945,1,,,1,0,
2203080,23:22:33,23:22:33,2608,2,,,,800.54,0
2203080,23:23:31,23:23:31,686,3,,,,1016.7,0
2203080,23:24:13,23:24:13,2609,4,,,,1181.98,0
2203080,23:25:16,23:25:16,3492,5,,,,1465.29,0
2203080,23:26:11,23:26:11,3493,6,,,,1732.1,0
2203080,23:26:53,23:26:53,3494,7,,,,1892.98,0
2203080,23:28:00,23:28:00,3495,8,,,,2165.01,
2203080,23:28:40,23:28:40,648,9,,,,2521.92,0
2203080,23:29:22,23:29:22,2178,10,,,,2899.68,0
2203080,23:29:39,23:29:39,10055,11,,,,3012.66,0
2203080,23:30:00,23:30:00,2180,12,,,,3209.88,0
2203080,23:30:28,23:30:28,2181,13,,,,3442.41,0
2203080,23:30:52,23:30:52,2182,14,,,,3635.36,0
2203080,23:31:28,23:31:28,2183,15,,,,3893.17,0
2203080,23:32:04,23:32:04,2184,16,,,,4197.67,0
2203080,23:32:22,23:32:22,2185,17,,,,4365.02,0
2203080,23:32:39,23:32:39,2186,18,,,,4504.2,0
2203080,23:33:04,23:33:04,3496,19,,,,4727.71,0
2203080,23:33:34,23:33:34,2193,20,,,,5007.59,0
2203080,23:33:59,23:33:59,2194,21,,,,5187.42,0
2203080,23:34:51,23:34:51,3497,22,,,,5553.25,0
2203080,23:35:12,23:35:12,3498,23,,,,5724.91,0
2203080,23:35:30,23:35:30,6985,24,,,,5880.14,0
2203080,23:35:47,23:35:47,3499,25,,,,6042.43,0
2203080,23:36:30,23:36:30,2356,26,,,,6398.02,0
2203080,23:36:58,23:36:58,2357,27,,,,6628.16,0
2203080,23:37:23,23:37:23,2358,28,,,,6856.01,0
2203080,23:38:00,23:38:00,31,29,,,,7185.54,
2203080,23:38:35,23:38:35,32,30,,,,7454.44,0
2203080,23:39:12,23:39:12,33,31,,,,7746.84,0
2203080,23:39:44,23:39:44,34,32,,,,8005.52,0
2203080,23:40:25,23:40:25,35,33,,,,8326.1,0
2203080,23:41:00,23:41:00,9636,34,,,,8607.83,0
2203080,23:41:43,23:41:43,37,35,,,,8951.08,0
2203080,23:42:18,23:42:18,38,36,,,,9243.42,0
2203080,23:42:52,23:42:52,39,37,,,,9518,0
2203080,23:43:12,23:43:12,40,38,,,,9663.35,0
2203080,23:43:40,23:43:40,41,39,,,,9919.95,0
2203080,23:44:00,23:44:00,42,40,,,,10075.56,
2203080,23:44:21,23:44:21,43,41,,,,10264.73,0
2203080,23:44:53,23:44:53,3506,42,,,,10678.45,0
2203080,23:45:21,23:45:21,3508,43,,,,11035.08,0
2203080,23:47:30,23:47:30,3509,44,,,,12563.47,0
2203080,23:48:13,23:48:13,3510,45,,,,13082.18,0
2203080,23:48:41,23:48:41,8414,46,,,,13463.32,0
2203080,23:49:00,23:49:00,3512,47,,,,13700.44,
2203080,23:49:25,23:49:25,3513,48,,,,13964.84,0
2203080,23:50:09,23:50:09,3514,49,,,,14325.31,0
2203080,23:51:01,23:51:01,8595,50,,,,14704.96,0
2203080,23:51:35,23:51:35,3516,51,,,,14932.04,0
2203080,23:51:59,23:51:59,3517,52,,,,15054.74,0
2203080,23:52:44,23:52:44,3518,53,,,,15362.08,0
2203080,23:53:12,23:53:12,3519,54,,,,15535.77,0
2203080,23:54:46,23:54:46,3520,55,,,,16084.37,0
2203080,23:55:25,23:55:25,3521,56,,,,16325.55,0
2203080,23:56:55,23:56:55,3522,57,,,,16563.97,0
2203080,23:58:32,23:58:32,3523,58,,,,17020.7,0
2203080,23:59:03,23:59:03,9512,59,,,,17223.58,0
2203080,24:00:00,24:00:00,9515,60,,,,17757.9,
2203080,24:01:48,24:01:48,10586,61,,,,18549.93,0
2203080,24:02:41,24:02:41,8076,62,,,,18911.05,0
2203080,24:03:25,24:03:25,10035,63,,,,19200.84,0
2203080,24:04:14,24:04:14,6597,64,,,,19506.72,0
2203080,24:05:26,24:05:26,6598,65,,,,19999.54,0
2203080,24:06:01,24:06:01,3105,66,,,,20198.28,0
2203080,24:06:37,24:06:37,7834,67,,,,20476.87,0
2203080,24:07:00,24:07:00,9516,68,,,,20687.31,
2203080,24:12:00,24:12:00,9518,69,,1,,20977.64,
2212020,17:16:00,17:16:00,9945,1,,,1,0,
2212020,17:19:12,17:19:12,2608,2,,,,800.54,0
2212020,17:20:24,17:20:24,686,3,,,,1016.7,0
2212020,17:21:16,17:21:16,2609,4,,,,1181.98,0
2212020,17:22:36,17:22:36,3492,5,,,,1465.29,0
2212020,17:23:44,17:23:44,3493,6,,,,1732.1,0
2212020,17:24:36,17:24:36,3494,7,,,,1892.98,0
2212020,17:26:00,17:26:00,3495,8,,,,2165.01,
2212020,17:27:17,17:27:17,648,9,,,,2521.92,0
2212020,17:28:36,17:28:36,2178,10,,,,2899.68,0
2212020,17:29:08,17:29:08,10055,11,,,,3012.66,0
2212020,17:29:48,17:29:48,2180,12,,,,3209.88,0
2212020,17:30:41,17:30:41,2181,13,,,,3442.41,0
2212020,17:31:26,17:31:26,2182,14,,,,3635.36,0
2212020,17:32:35,17:32:35,2183,15,,,,3893.17,0
2212020,17:33:45,17:33:45,2184,16,,,,4197.67,0
2212020,17:34:19,17:34:19,2185,17,,,,4365.02,0
2212020,17:34:51,17:34:51,2186,18,,,,4504.2,0
2212020,17:35:39,17:35:39,3496,19,,,,4727.71,0
2212020,17:36:35,17:36:35,2193,20,,,,5007.59,0
2212020,17:37:22,17:37:22,2194,21,,,,5187.42,0
2212020,17:39:01,17:39:01,3497,22,,,,5553.25,0
2212020,17:39:41,17:39:41,3498,23,,,,5724.91,0
2212020,17:40:15,17:40:15,6985,24,,,,5880.14,0
2212020,17:40:47,17:40:47,3499,25,,,,6042.43,0
2212020,17:42:09,17:42:09,2356,26,,,,6398.02,0
2212020,17:43:03,17:43:03,2357,27,,,,6628.16,0
2212020,17:43:50,17:43:50,2358,28,,,,6856.01,0
2212020,17:45:00,17:45:00,31,29,,,,7185.54,
2212020,17:45:52,17:45:52,32,30,,,,7454.44,0
2212020,17:46:48,17:46:48,33,31,,,,7746.84,0
2212020,17:47:36,17:47:36,34,32,,,,8005.52,0
2212020,17:48:38,17:48:38,35,33,,,,8326.1,0
2212020,17:49:31,17:49:31,9636,34,,,,8607.83,0
2212020,17:50:35,17:50:35,37,35,,,,8951.08,0
2212020,17:51:28,17:51:28,38,36,,,,9243.42,0
2212020,17:52:18,17:52:18,39,37,,,,9518,0
2212020,17:52:48,17:52:48,40,38,,,,9663.35,0
2212020,17:53:30,17:53:30,41,39,,,,9919.95,0
2212020,17:54:00,17:54:00,42,40,,,,10075.56,
2212020,17:54:25,17:54:25,43,41,,,,10264.73,0
2212020,17:55:04,17:55:04,3506,42,,,,10678.45,0
2212020,17:55:38,17:55:38,3508,43,,,,11035.08,0
2212020,17:58:12,17:58:12,3509,44,,,,12563.47,0
2212020,17:59:03,17:59:03,3510,45,,,,13082.18,0
2212020,17:59:37,17:59:37,8414,46,,,,13463.32,0
2212020,18:00:00,18:00:00,3512,47,,,,13700.44,
2212020,18:00:35,18:00:35,3513,48,,,,13964.84,0
2212020,18:01:34,18:01:34,3514,49,,,,14325.31,0
2212020,18:02:45,18:02:45,8595,50,,,,14704.96,0
2212020,18:03:31,18:03:31,3516,51,,,,14932.04,0
2212020,18:04:04,18:04:04,3517,52,,,,15054.74,0
2212020,18:05:06,18:05:06,3518,53,,,,15362.08,0
2212020,18:05:44,18:05:44,3519,54,,,,15535.77,0
2212020,18:07:52,18:07:52,3520,55,,,,16084.37,0
2212020,18:08:45,18:08:45,3521,56,,,,16325.55,0
2212020,18:10:48,18:10:48,3522,57,,,,16563.97,0
2212020,18:13:00,18:13:00,3523,58,,,,17020.7,0
2212020,18:13:42,18:13:42,9512,59,,,,17223.58,0
2212020,18:15:00,18:15:00,9515,60,,,,17757.9,
2212020,18:17:34,18:17:34,10586,61,,,,18549.93,0
2212020,18:18:50,18:18:50,8076,62,,,,18911.05,0
2212020,18:19:53,18:19:53,10035,63,,,,19200.84,0
2212020,18:21:04,18:21:04,6597,64,,,,19506.72,0
2212020,18:22:46,18:22:46,6598,65,,,,19999.54,0
2212020,18:23:36,18:23:36,3105,66,,,,20198.28,0
2212020,18:24:28,18:24:28,7834,67,,,,20476.87,0
2212020,18:25:00,18:25:00,9516,68,,,,20687.31,
2212020,18:30:00,18:30:00,9518,69,,1,,20977.64,
2212030,17:16:00,17:16:00,9945,1,,,1,0,
2212030,17:19:12,17:19:12,2608,2,,,,800.54,0
2212030,17:20:24,17:20:24,686,3,,,,1016.7,0
2212030,17:21:16,17:21:16,2609,4,,,,1181.98,0
2212030,17:22:36,17:22:36,3492,5,,,,1465.29,0
2212030,17:23:44,17:23:44,3493,6,,,,1732.1,0
2212030,17:24:36,17:24:36,3494,7,,,,1892.98,0
2212030,17:26:00,17:26:00,3495,8,,,,2165.01,
2212030,17:27:17,17:27:17,648,9,,,,2521.92,0
2212030,17:28:36,17:28:36,2178,10,,,,2899.68,0
2212030,17:29:08,17:29:08,10055,11,,,,3012.66,0
2212030,17:29:48,17:29:48,2180,12,,,,3209.88,0
2212030,17:30:41,17:30:41,2181,13,,,,3442.41,0
2212030,17:31:26,17:31:26,2182,14,,,,3635.36,0
2212030,17:32:35,17:32:35,2183,15,,,,3893.17,0
2212030,17:33:45,17:33:45,2184,16,,,,4197.67,0
2212030,17:34:19,17:34:19,2185,17,,,,4365.02,0
2212030,17:34:51,17:34:51,2186,18,,,,4504.2,0
2212030,17:35:39,17:35:39,3496,19,,,,4727.71,0
2212030,17:36:35,17:36:35,2193,20,,,,5007.59,0
2212030,17:37:22,17:37:22,2194,21,,,,5187.42,0
2212030,17:39:01,17:39:01,3497,22,,,,5553.25,0
2212030,17:39:41,17:39:41,3498,23,,,,5724.91,0
2212030,17:40:15,17:40:15,6985,24,,,,5880.14,0
2212030,17:40:47,17:40:47,3499,25,,,,6042.43,0
2212030,17:42:09,17:42:09,2356,26,,,,6398.02,0
2212030,17:43:03,17:43:03,2357,27,,,,6628.16,0
2212030,17:43:50,17:43:50,2358,28,,,,6856.01,0
2212030,17:45:00,17:45:00,31,29,,,,7185.54,
2212030,17:45:52,17:45:52,32,30,,,,7454.44,0
2212030,17:46:48,17:46:48,33,31,,,,7746.84,0
2212030,17:47:36,17:47:36,34,32,,,,8005.52,0
2212030,17:48:38,17:48:38,35,33,,,,8326.1,0
2212030,17:49:31,17:49:31,9636,34,,,,8607.83,0
2212030,17:50:35,17:50:35,37,35,,,,8951.08,0
2212030,17:51:28,17:51:28,38,36,,,,9243.42,0
2212030,17:52:18,17:52:18,39,37,,,,9518,0
2212030,17:52:48,17:52:48,40,38,,,,9663.35,0
2212030,17:53:30,17:53:30,41,39,,,,9919.95,0
2212030,17:54:00,17:54:00,42,40,,,,10075.56,
2212030,17:54:25,17:54:25,43,41,,,,10264.73,0
2212030,17:55:04,17:55:04,3506,42,,,,10678.45,0
2212030,17:55:38,17:55:38,3508,43,,,,11035.08,0
2212030,17:58:12,17:58:12,3509,44,,,,12563.47,0
2212030,17:59:03,17:59:03,3510,45,,,,13082.18,0
2212030,17:59:37,17:59:37,8414,46,,,,13463.32,0
2212030,18:00:00,18:00:00,3512,47,,,,13700.44,
2212030,18:00:35,18:00:35,3513,48,,,,13964.84,0
2212030,18:01:34,18:01:34,3514,49,,,,14325.31,0
2212030,18:02:45,18:02:45,8595,50,,,,14704.96,0
2212030,18:03:31,18:03:31,3516,51,,,,14932.04,0
2212030,18:04:04,18:04:04,3517,52,,,,15054.74,0
2212030,18:05:06,18:05:06,3518,53,,,,15362.08,0
2212030,18:05:44,18:05:44,3519,54,,,,15535.77,0
2212030,18:07:52,18:07:52,3520,55,,,,16084.37,0
2212030,18:08:45,18:08:45,3521,56,,,,16325.55,0
2212030,18:10:48,18:10:48,3522,57,,,,16563.97,0
2212030,18:13:00,18:13:00,3523,58,,,,17020.7,0
2212030,18:13:42,18:13:42,9512,59,,,,17223.58,0
2212030,18:15:00,18:15:00,9515,60,,,,17757.9,
2212030,18:17:34,18:17:34,10586,61,,,,18549.93,0
2212030,18:18:50,18:18:50,8076,62,,,,18911.05,0
2212030,18:19:53,18:19:53,10035,63,,,,19200.84,0
2212030,18:21:04,18:21:04,6597,64,,,,19506.72,0
2212030,18:22:46,18:22:46,6598,65,,,,19999.54,0
2212030,18:23:36,18:23:36,3105,66,,,,20198.28,0
2212030,18:24:28,18:24:28,7834,67,,,,20476.87,0
2212030,18:25:00,18:25:00,9516,68,,,,20687.31,
2212030,18:30:00,18:30:00,9518,69,,1,,20977.64,
2212040,17:16:00,17:16:00,9945,1,,,1,0,
2212040,17:19:12,17:19:12,2608,2,,,,800.54,0
2212040,17:20:24,17:20:24,686,3,,,,1016.7,0
2212040,17:21:16,17:21:16,2609,4,,,,1181.98,0
2212040,17:22:36,17:22:36,3492,5,,,,1465.29,0
2212040,17:23:44,17:23:44,3493,6,,,,1732.1,0
2212040,17:24:36,17:24:36,3494,7,,,,1892.98,0
2212040,17:26:00,17:26:00,3495,8,,,,2165.01,
2212040,17:27:17,17:27:17,648,9,,,,2521.92,0
2212040,17:28:36,17:28:36,2178,10,,,,2899.68,0
2212040,17:29:08,17:29:08,10055,11,,,,3012.66,0
2212040,17:29:48,17:29:48,2180,12,,,,3209.88,0
2212040,17:30:41,17:30:41,2181,13,,,,3442.41,0
2212040,17:31:26,17:31:26,2182,14,,,,3635.36,0
2212040,17:32:35,17:32:35,2183,15,,,,3893.17,0
2212040,17:33:45,17:33:45,2184,16,,,,4197.67,0
2212040,17:34:19,17:34:19,2185,17,,,,4365.02,0
2212040,17:34:51,17:34:51,2186,18,,,,4504.2,0
2212040,17:35:39,17:35:39,3496,19,,,,4727.71,0
2212040,17:36:35,17:36:35,2193,20,,,,5007.59,0
2212040,17:37:22,17:37:22,2194,21,,,,5187.42,0
2212040,17:39:01,17:39:01,3497,22,,,,5553.25,0
2212040,17:39:41,17:39:41,3498,23,,,,5724.91,0
2212040,17:40:15,17:40:15,6985,24,,,,5880.14,0
2212040,17:40:47,17:40:47,3499,25,,,,6042.43,0
2212040,17:42:09,17:42:09,2356,26,,,,6398.02,0
2212040,17:43:03,17:43:03,2357,27,,,,6628.16,0
2212040,17:43:50,17:43:50,2358,28,,,,6856.01,0
2212040,17:45:00,17:45:00,31,29,,,,7185.54,
2212040,17:45:52,17:45:52,32,30,,,,7454.44,0
2212040,17:46:48,17:46:48,33,31,,,,7746.84,0
2212040,17:47:36,17:47:36,34,32,,,,8005.52,0
2212040,17:48:38,17:48:38,35,33,,,,8326.1,0
2212040,17:49:31,17:49:31,9636,34,,,,8607.83,0
2212040,17:50:35,17:50:35,37,35,,,,8951.08,0
2212040,17:51:28,17:51:28,38,36,,,,9243.42,0
2212040,17:52:18,17:52:18,39,37,,,,9518,0
2212040,17:52:48,17:52:48,40,38,,,,9663.35,0
2212040,17:53:30,17:53:30,41,39,,,,9919.95,0
2212040,17:54:00,17:54:00,42,40,,,,10075.56,
2212040,17:54:25,17:54:25,43,41,,,,10264.73,0
2212040,17:55:04,17:55:04,3506,42,,,,10678.45,0
2212040,17:55:38,17:55:38,3508,43,,,,11035.08,0
2212040,17:58:12,17:58:12,3509,44,,,,12563.47,0
2212040,17:59:03,17:59:03,3510,45,,,,13082.18,0
2212040,17:59:37,17:59:37,8414,46,,,,13463.32,0
2212040,18:00:00,18:00:00,3512,47,,,,13700.44,
2212040,18:00:35,18:00:35,3513,48,,,,13964.84,0
2212040,18:01:34,18:01:34,3514,49,,,,14325.31,0
2212040,18:02:45,18:02:45,8595,50,,,,14704.96,0
2212040,18:03:31,18:03:31,3516,51,,,,14932.04,0
2212040,18:04:04,18:04:04,3517,52,,,,15054.74,0
2212040,18:05:06,18:05:06,3518,53,,,,15362.08,0
2212040,18:05:44,18:05:44,3519,54,,,,15535.77,0
2212040,18:07:52,18:07:52,3520,55,,,,16084.37,0
2212040,18:08:45,18:08:45,3521,56,,,,16325.55,0
2212040,18:10:48,18:10:48,3522,57,,,,16563.97,0
2212040,18:13:00,18:13:00,3523,58,,,,17020.7,0
2212040,18:13:42,18:13:42,9512,59,,,,17223.58,0
2212040,18:15:00,18:15:00,9515,60,,,,17757.9,
2212040,18:17:34,18:17:34,10586,61,,,,18549.93,0
2212040,18:18:50,18:18:50,8076,62,,,,18911.05,0
2212040,18:19:53,18:19:53,10035,63,,,,19200.84,0
2212040,18:21:04,18:21:04,6597,64,,,,19506.72,0
2212040,18:22:46,18:22:46,6598,65,,,,19999.54,0
2212040,18:23:36,18:23:36,3105,66,,,,20198.28,0
2212040,18:24:28,18:24:28,7834,67,,,,20476.87,0
2212040,18:25:00,18:25:00,9516,68,,,,20687.31,
2212040,18:30:00,18:30:00,9518,69,,1,,20977.64,
2212050,17:16:00,17:16:00,9945,1,,,1,0,
2212050,17:19:12,17:19:12,2608,2,,,,800.54,0
2212050,17:20:24,17:20:24,686,3,,,,1016.7,0
2212050,17:21:16,17:21:16,2609,4,,,,1181.98,0
2212050,17:22:36,17:22:36,3492,5,,,,1465.29,0
2212050,17:23:44,17:23:44,3493,6,,,,1732.1,0
2212050,17:24:36,17:24:36,3494,7,,,,1892.98,0
2212050,17:26:00,17:26:00,3495,8,,,,2165.01,
2212050,17:27:17,17:27:17,648,9,,,,2521.92,0
2212050,17:28:36,17:28:36,2178,10,,,,2899.68,0
2212050,17:29:08,17:29:08,10055,11,,,,3012.66,0
2212050,17:29:48,17:29:48,2180,12,,,,3209.88,0
2212050,17:30:41,17:30:41,2181,13,,,,3442.41,0
2212050,17:31:26,17:31:26,2182,14,,,,3635.36,0
2212050,17:32:35,17:32:35,2183,15,,,,3893.17,0
2212050,17:33:45,17:33:45,2184,16,,,,4197.67,0
2212050,17:34:19,17:34:19,2185,17,,,,4365.02,0
2212050,17:34:51,17:34:51,2186,18,,,,4504.2,0
2212050,17:35:39,17:35:39,3496,19,,,,4727.71,0
2212050,17:36:35,17:36:35,2193,20,,,,5007.59,0
2212050,17:37:22,17:37:22,2194,21,,,,5187.42,0
2212050,17:39:01,17:39:01,3497,22,,,,5553.25,0
2212050,17:39:41,17:39:41,3498,23,,,,5724.91,0
2212050,17:40:15,17:40:15,6985,24,,,,5880.14,0
2212050,17:40:47,17:40:47,3499,25,,,,6042.43,0
2212050,17:42:09,17:42:09,2356,26,,,,6398.02,0
2212050,17:43:03,17:43:03,2357,27,,,,6628.16,0
2212050,17:43:50,17:43:50,2358,28,,,,6856.01,0
2212050,17:45:00,17:45:00,31,29,,,,7185.54,
2212050,17:45:52,17:45:52,32,30,,,,7454.44,0
2212050,17:46:48,17:46:48,33,31,,,,7746.84,0
2212050,17:47:36,17:47:36,34,32,,,,8005.52,0
2212050,17:48:38,17:48:38,35,33,,,,8326.1,0
2212050,17:49:31,17:49:31,9636,34,,,,8607.83,0
2212050,17:50:35,17:50:35,37,35,,,,8951.08,0
2212050,17:51:28,17:51:28,38,36,,,,9243.42,0
2212050,17:52:18,17:52:18,39,37,,,,9518,0
2212050,17:52:48,17:52:48,40,38,,,,9663.35,0
2212050,17:53:30,17:53:30,41,39,,,,9919.95,0
2212050,17:54:00,17:54:00,42,40,,,,10075.56,
2212050,17:54:25,17:54:25,43,41,,,,10264.73,0
2212050,17:55:04,17:55:04,3506,42,,,,10678.45,0
2212050,17:55:38,17:55:38,3508,43,,,,11035.08,0
2212050,17:58:12,17:58:12,3509,44,,,,12563.47,0
2212050,17:59:03,17:59:03,3510,45,,,,13082.18,0
2212050,17:59:37,17:59:37,8414,46,,,,13463.32,0
2212050,18:00:00,18:00:00,3512,47,,,,13700.44,
2212050,18:00:35,18:00:35,3513,48,,,,13964.84,0
2212050,18:01:34,18:01:34,3514,49,,,,14325.31,0
2212050,18:02:45,18:02:45,8595,50,,,,14704.96,0
2212050,18:03:31,18:03:31,3516,51,,,,14932.04,0
2212050,18:04:04,18:04:04,3517,52,,,,15054.74,0
2212050,18:05:06,18:05:06,3518,53,,,,15362.08,0
2212050,18:05:44,18:05:44,3519,54,,,,15535.77,0
2212050,18:07:52,18:07:52,3520,55,,,,16084.37,0
2212050,18:08:45,18:08:45,3521,56,,,,16325.55,0
2212050,18:10:48,18:10:48,3522,57,,,,16563.97,0
2212050,18:13:00,18:13:00,3523,58,,,,17020.7,0
2212050,18:13:42,18:13:42,9512,59,,,,17223.58,0
2212050,18:15:00,18:15:00,9515,60,,,,17757.9,
2212050,18:17:34,18:17:34,10586,61,,,,18549.93,0
2212050,18:18:50,18:18:50,8076,62,,,,18911.05,0
2212050,18:19:53,18:19:53,10035,63,,,,19200.84,0
2212050,18:21:04,18:21:04,6597,64,,,,19506.72,0
2212050,18:22:46,18:22:46,6598,65,,,,19999.54,0
2212050,18:23:36,18:23:36,3105,66,,,,20198.28,0
2212050,18:24:28,18:24:28,7834,67,,,,20476.87,0
2212050,18:25:00,18:25:00,9516,68,,,,20687.31,
2212050,18:30:00,18:30:00,9518,69,,1,,20977.64,
2212060,17:16:00,17:16:00,9945,1,,,1,0,
2212060,17:19:12,17:19:12,2608,2,,,,800.54,0
2212060,17:20:24,17:20:24,686,3,,,,1016.7,0
2212060,17:21:16,17:21:16,2609,4,,,,1181.98,0
2212060,17:22:36,17:22:36,3492,5,,,,1465.29,0
2212060,17:23:44,17:23:44,3493,6,,,,1732.1,0
2212060,17:24:36,17:24:36,3494,7,,,,1892.98,0
2212060,17:26:00,17:26:00,3495,8,,,,2165.01,
2212060,17:27:17,17:27:17,648,9,,,,2521.92,0
2212060,17:28:36,17:28:36,2178,10,,,,2899.68,0
2212060,17:29:08,17:29:08,10055,11,,,,3012.66,0
2212060,17:29:48,17:29:48,2180,12,,,,3209.88,0
2212060,17:30:41,17:30:41,2181,13,,,,3442.41,0
2212060,17:31:26,17:31:26,2182,14,,,,3635.36,0
2212060,17:32:35,17:32:35,2183,15,,,,3893.17,0
2212060,17:33:45,17:33:45,2184,16,,,,4197.67,0
2212060,17:34:19,17:34:19,2185,17,,,,4365.02,0
2212060,17:34:51,17:34:51,2186,18,,,,4504.2,0
2212060,17:35:39,17:35:39,3496,19,,,,4727.71,0
2212060,17:36:35,17:36:35,2193,20,,,,5007.59,0
2212060,17:37:22,17:37:22,2194,21,,,,5187.42,0
2212060,17:39:01,17:39:01,3497,22,,,,5553.25,0
2212060,17:39:41,17:39:41,3498,23,,,,5724.91,0
2212060,17:40:15,17:40:15,6985,24,,,,5880.14,0
2212060,17:40:47,17:40:47,3499,25,,,,6042.43,0
2212060,17:42:09,17:42:09,2356,26,,,,6398.02,0
2212060,17:43:03,17:43:03,2357,27,,,,6628.16,0
2212060,17:43:50,17:43:50,2358,28,,,,6856.01,0
2212060,17:45:00,17:45:00,31,29,,,,7185.54,
2212060,17:45:52,17:45:52,32,30,,,,7454.44,0
2212060,17:46:48,17:46:48,33,31,,,,7746.84,0
2212060,17:47:36,17:47:36,34,32,,,,8005.52,0
2212060,17:48:38,17:48:38,35,33,,,,8326.1,0
2212060,17:49:31,17:49:31,9636,34,,,,8607.83,0
2212060,17:50:35,17:50:35,37,35,,,,8951.08,0
2212060,17:51:28,17:51:28,38,36,,,,9243.42,0
2212060,17:52:18,17:52:18,39,37,,,,9518,0
2212060,17:52:48,17:52:48,40,38,,,,9663.35,0
2212060,17:53:30,17:53:30,41,39,,,,9919.95,0
2212060,17:54:00,17:54:00,42,40,,,,10075.56,
2212060,17:54:25,17:54:25,43,41,,,,10264.73,0
2212060,17:55:04,17:55:04,3506,42,,,,10678.45,0
2212060,17:55:38,17:55:38,3508,43,,,,11035.08,0
2212060,17:58:12,17:58:12,3509,44,,,,12563.47,0
2212060,17:59:03,17:59:03,3510,45,,,,13082.18,0
2212060,17:59:37,17:59:37,8414,46,,,,13463.32,0
2212060,18:00:00,18:00:00,3512,47,,,,13700.44,
2212060,18:00:35,18:00:35,3513,48,,,,13964.84,0
2212060,18:01:34,18:01:34,3514,49,,,,14325.31,0
2212060,18:02:45,18:02:45,8595,50,,,,14704.96,0
2212060,18:03:31,18:03:31,3516,51,,,,14932.04,0
2212060,18:04:04,18:04:04,3517,52,,,,15054.74,0
2212060,18:05:06,18:05:06,3518,53,,,,15362.08,0
2212060,18:05:44,18:05:44,3519,54,,,,15535.77,0
2212060,18:07:52,18:07:52,3520,55,,,,16084.37,0
2212060,18:08:45,18:08:45,3521,56,,,,16325.55,0
2212060,18:10:48,18:10:48,3522,57,,,,16563.97,0
2212060,18:13:00,18:13:00,3523,58,,,,17020.7,0
2212060,18:13:42,18:13:42,9512,59,,,,17223.58,0
2212060,18:15:00,18:15:00,9515,60,,,,17757.9,
2212060,18:17:34,18:17:34,10586,61,,,,18549.93,0
2212060,18:18:50,18:18:50,8076,62,,,,18911.05,0
2212060,18:19:53,18:19:53,10035,63,,,,19200.84,0
2212060,18:21:04,18:21:04,6597,64,,,,19506.72,0
2212060,18:22:46,18:22:46,6598,65,,,,19999.54,0
2212060,18:23:36,18:23:36,3105,66,,,,20198.28,0
2212060,18:24:28,18:24:28,7834,67,,,,20476.87,0
2212060,18:25:00,18:25:00,9516,68,,,,20687.31,
2212060,18:30:00,18:30:00,9518,69,,1,,20977.64,
2212080,17:16:00,17:16:00,9945,1,,,1,0,
2212080,17:19:12,17:19:12,2608,2,,,,800.54,0
2212080,17:20:24,17:20:24,686,3,,,,1016.7,0
2212080,17:21:16,17:21:16,2609,4,,,,1181.98,0
2212080,17:22:36,17:22:36,3492,5,,,,1465.29,0
2212080,17:23:44,17:23:44,3493,6,,,,1732.1,0
2212080,17:24:36,17:24:36,3494,7,,,,1892.98,0
2212080,17:26:00,17:26:00,3495,8,,,,2165.01,
2212080,17:27:17,17:27:17,648,9,,,,2521.92,0
2212080,17:28:36,17:28:36,2178,10,,,,2899.68,0
2212080,17:29:08,17:29:08,10055,11,,,,3012.66,0
2212080,17:29:48,17:29:48,2180,12,,,,3209.88,0
2212080,17:30:41,17:30:41,2181,13,,,,3442.41,0
2212080,17:31:26,17:31:26,2182,14,,,,3635.36,0
2212080,17:32:35,17:32:35,2183,15,,,,3893.17,0
2212080,17:33:45,17:33:45,2184,16,,,,4197.67,0
2212080,17:34:19,17:34:19,2185,17,,,,4365.02,0
2212080,17:34:51,17:34:51,2186,18,,,,4504.2,0
2212080,17:35:39,17:35:39,3496,19,,,,4727.71,0
2212080,17:36:35,17:36:35,2193,20,,,,5007.59,0
2212080,17:37:22,17:37:22,2194,21,,,,5187.42,0
2212080,17:39:01,17:39:01,3497,22,,,,5553.25,0
2212080,17:39:41,17:39:41,3498,23,,,,5724.91,0
2212080,17:40:15,17:40:15,6985,24,,,,5880.14,0
2212080,17:40:47,17:40:47,3499,25,,,,6042.43,0
2212080,17:42:09,17:42:09,2356,26,,,,6398.02,0
2212080,17:43:03,17:43:03,2357,27,,,,6628.16,0
2212080,17:43:50,17:43:50,2358,28,,,,6856.01,0
2212080,17:45:00,17:45:00,31,29,,,,7185.54,
2212080,17:45:52,17:45:52,32,30,,,,7454.44,0
2212080,17:46:48,17:46:48,33,31,,,,7746.84,0
2212080,17:47:36,17:47:36,34,32,,,,8005.52,0
2212080,17:48:38,17:48:38,35,33,,,,8326.1,0
2212080,17:49:31,17:49:31,9636,34,,,,8607.83,0
2212080,17:50:35,17:50:35,37,35,,,,8951.08,0
2212080,17:51:28,17:51:28,38,36,,,,9243.42,0
2212080,17:52:18,17:52:18,39,37,,,,9518,0
2212080,17:52:48,17:52:48,40,38,,,,9663.35,0
2212080,17:53:30,17:53:30,41,39,,,,9919.95,0
2212080,17:54:00,17:54:00,42,40,,,,10075.56,
2212080,17:54:25,17:54:25,43,41,,,,10264.73,0
2212080,17:55:04,17:55:04,3506,42,,,,10678.45,0
2212080,17:55:38,17:55:38,3508,43,,,,11035.08,0
2212080,17:58:12,17:58:12,3509,44,,,,12563.47,0
2212080,17:59:03,17:59:03,3510,45,,,,13082.18,0
2212080,17:59:37,17:59:37,8414,46,,,,13463.32,0
2212080,18:00:00,18:00:00,3512,47,,,,13700.44,
2212080,18:00:35,18:00:35,3513,48,,,,13964.84,0
2212080,18:01:34,18:01:34,3514,49,,,,14325.31,0
2212080,18:02:45,18:02:45,8595,50,,,,14704.96,0
2212080,18:03:31,18:03:31,3516,51,,,,14932.04,0
2212080,18:04:04,18:04:04,3517,52,,,,15054.74,0
2212080,18:05:06,18:05:06,3518,53,,,,15362.08,0
2212080,18:05:44,18:05:44,3519,54,,,,15535.77,0
2212080,18:07:52,18:07:52,3520,55,,,,16084.37,0
2212080,18:08:45,18:08:45,3521,56,,,,16325.55,0
2212080,18:10:48,18:10:48,3522,57,,,,16563.97,0
2212080,18:13:00,18:13:00,3523,58,,,,17020.7,0
2212080,18:13:42,18:13:42,9512,59,,,,17223.58,0
2212080,18:15:00,18:15:00,9515,60,,,,17757.9,
2212080,18:17:34,18:17:34,10586,61,,,,18549.93,0
2212080,18:18:50,18:18:50,8076,62,,,,18911.05,0
2212080,18:19:53,18:19:53,10035,63,,,,19200.84,0
2212080,18:21:04,18:21:04,6597,64,,,,19506.72,0
2212080,18:22:46,18:22:46,6598,65,,,,19999.54,0
2212080,18:23:36,18:23:36,3105,66,,,,20198.28,0
2212080,18:24:28,18:24:28,7834,67,,,,20476.87,0
2212080,18:25:00,18:25:00,9516,68,,,,20687.31,
2212080,18:30:00,18:30:00,9518,69,,1,,20977.64,
2805020,19:20:00,19:20:00,9945,1,,,1,0,
2805020,19:22:33,19:22:33,2608,2,,,,800.54,0
2805020,19:23:31,19:23:31,686,3,,,,1016.7,0
2805020,19:24:13,19:24:13,2609,4,,,,1181.98,0
2805020,19:25:16,19:25:16,3492,5,,,,1465.29,0
2805020,19:26:11,19:26:11,3493,6,,,,1732.1,0
2805020,19:26:53,19:26:53,3494,7,,,,1892.98,0
2805020,19:28:00,19:28:00,3495,8,,,,2165.01,
2805020,19:28:52,19:28:52,648,9,,,,2521.92,0
2805020,19:29:47,19:29:47,2178,10,,,,2899.68,0
2805020,19:30:09,19:30:09,10055,11,,,,3012.66,0
2805020,19:30:36,19:30:36,2180,12,,,,3209.88,0
2805020,19:31:12,19:31:12,2181,13,,,,3442.41,0
2805020,19:31:43,19:31:43,2182,14,,,,3635.36,0
2805020,19:32:30,19:32:30,2183,15,,,,3893.17,0
2805020,19:33:18,19:33:18,2184,16,,,,4197.67,0
2805020,19:33:41,19:33:41,2185,17,,,,4365.02,0
2805020,19:34:03,19:34:03,2186,18,,,,4504.2,0
2805020,19:34:36,19:34:36,3496,19,,,,4727.71,0
2805020,19:35:14,19:35:14,2193,20,,,,5007.59,0
2805020,19:35:47,19:35:47,2194,21,,,,5187.42,0
2805020,19:36:54,19:36:54,3497,22,,,,5553.25,0
2805020,19:37:21,19:37:21,3498,23,,,,5724.91,0
2805020,19:37:45,19:37:45,6985,24,,,,5880.14,0
2805020,19:38:07,19:38:07,3499,25,,,,6042.43,0
2805020,19:39:03,19:39:03,2356,26,,,,6398.02,0
2805020,19:39:40,19:39:40,2357,27,,,,6628.16,0
2805020,19:40:12,19:40:12,2358,28,,,,6856.01,0
2805020,19:41:00,19:41:00,31,29,,,,7185.54,
2805020,19:41:52,19:41:52,32,30,,,,7454.44,0
2805020,19:42:48,19:42:48,33,31,,,,7746.84,0
2805020,19:43:36,19:43:36,34,32,,,,8005.52,0
2805020,19:44:38,19:44:38,35,33,,,,8326.1,0
2805020,19:45:31,19:45:31,9636,34,,,,8607.83,0
2805020,19:46:35,19:46:35,37,35,,,,8951.08,0
2805020,19:47:28,19:47:28,38,36,,,,9243.42,0
2805020,19:48:18,19:48:18,39,37,,,,9518,0
2805020,19:48:48,19:48:48,40,38,,,,9663.35,0
2805020,19:49:30,19:49:30,41,39,,,,9919.95,0
2805020,19:50:00,19:50:00,42,40,,,,10075.56,
2805020,19:50:25,19:50:25,43,41,,,,10264.73,0
2805020,19:51:04,19:51:04,3506,42,,,,10678.45,0
2805020,19:51:38,19:51:38,3508,43,,,,11035.08,0
2805020,19:54:12,19:54:12,3509,44,,,,12563.47,0
2805020,19:55:03,19:55:03,3510,45,,,,13082.18,0
2805020,19:55:37,19:55:37,8414,46,,,,13463.32,0
2805020,19:56:00,19:56:00,3512,47,,,,13700.44,
2805020,19:56:25,19:56:25,3513,48,,,,13964.84,0
2805020,19:57:09,19:57:09,3514,49,,,,14325.31,0
2805020,19:58:01,19:58:01,8595,50,,,,14704.96,0
2805020,19:58:35,19:58:35,3516,51,,,,14932.04,0
2805020,19:58:59,19:58:59,3517,52,,,,15054.74,0
2805020,19:59:44,19:59:44,3518,53,,,,15362.08,0
2805020,20:00:12,20:00:12,3519,54,,,,15535.77,0
2805020,20:01:46,20:01:46,3520,55,,,,16084.37,0
2805020,20:02:25,20:02:25,3521,56,,,,16325.55,0
2805020,20:03:55,20:03:55,3522,57,,,,16563.97,0
2805020,20:05:32,20:05:32,3523,58,,,,17020.7,0
2805020,20:06:03,20:06:03,9512,59,,,,17223.58,0
2805020,20:07:00,20:07:00,9515,60,,,,17757.9,
2805020,20:09:19,20:09:19,10586,61,,,,18549.93,0
2805020,20:10:27,20:10:27,8076,62,,,,18911.05,0
2805020,20:11:24,20:11:24,10035,63,,,,19200.84,0
2805020,20:12:27,20:12:27,6597,64,,,,19506.72,0
2805020,20:13:59,20:13:59,6598,65,,,,19999.54,0
2805020,20:14:44,20:14:44,3105,66,,,,20198.28,0
2805020,20:15:31,20:15:31,7834,67,,,,20476.87,0
2805020,20:16:00,20:16:00,9516,68,,,,20687.31,
2805020,20:21:00,20:21:00,9518,69,,1,,20977.64,
2805030,19:20:00,19:20:00,9945,1,,,1,0,
2805030,19:22:33,19:22:33,2608,2,,,,800.54,0
2805030,19:23:31,19:23:31,686,3,,,,1016.7,0
2805030,19:24:13,19:24:13,2609,4,,,,1181.98,0
2805030,19:25:16,19:25:16,3492,5,,,,1465.29,0
2805030,19:26:11,19:26:11,3493,6,,,,1732.1,0
2805030,19:26:53,19:26:53,3494,7,,,,1892.98,0
2805030,19:28:00,19:28:00,3495,8,,,,2165.01,
2805030,19:28:52,19:28:52,648,9,,,,2521.92,0
2805030,19:29:47,19:29:47,2178,10,,,,2899.68,0
2805030,19:30:09,19:30:09,10055,11,,,,3012.66,0
2805030,19:30:36,19:30:36,2180,12,,,,3209.88,0
2805030,19:31:12,19:31:12,2181,13,,,,3442.41,0
2805030,19:31:43,19:31:43,2182,14,,,,3635.36,0
2805030,19:32:30,19:32:30,2183,15,,,,3893.17,0
2805030,19:33:18,19:33:18,2184,16,,,,4197.67,0
2805030,19:33:41,19:33:41,2185,17,,,,4365.02,0
2805030,19:34:03,19:34:03,2186,18,,,,4504.2,0
2805030,19:34:36,19:34:36,3496,19,,,,4727.71,0
2805030,19:35:14,19:35:14,2193,20,,,,5007.59,0
2805030,19:35:47,19:35:47,2194,21,,,,5187.42,0
2805030,19:36:54,19:36:54,3497,22,,,,5553.25,0
2805030,19:37:21,19:37:21,3498,23,,,,5724.91,0
2805030,19:37:45,19:37:45,6985,24,,,,5880.14,0
2805030,19:38:07,19:38:07,3499,25,,,,6042.43,0
2805030,19:39:03,19:39:03,2356,26,,,,6398.02,0
2805030,19:39:40,19:39:40,2357,27,,,,6628.16,0
2805030,19:40:12,19:40:12,2358,28,,,,6856.01,0
2805030,19:41:00,19:41:00,31,29,,,,7185.54,
2805030,19:41:52,19:41:52,32,30,,,,7454.44,0
2805030,19:42:48,19:42:48,33,31,,,,7746.84,0
2805030,19:43:36,19:43:36,34,32,,,,8005.52,0
2805030,19:44:38,19:44:38,35,33,,,,8326.1,0
2805030,19:45:31,19:45:31,9636,34,,,,8607.83,0
2805030,19:46:35,19:46:35,37,35,,,,8951.08,0
2805030,19:47:28,19:47:28,38,36,,,,9243.42,0
2805030,19:48:18,19:48:18,39,37,,,,9518,0
2805030,19:48:48,19:48:48,40,38,,,,9663.35,0
2805030,19:49:30,19:49:30,41,39,,,,9919.95,0
2805030,19:50:00,19:50:00,42,40,,,,10075.56,
2805030,19:50:25,19:50:25,43,41,,,,10264.73,0
2805030,19:51:04,19:51:04,3506,42,,,,10678.45,0
2805030,19:51:38,19:51:38,3508,43,,,,11035.08,0
2805030,19:54:12,19:54:12,3509,44,,,,12563.47,0
2805030,19:55:03,19:55:03,3510,45,,,,13082.18,0
2805030,19:55:37,19:55:37,8414,46,,,,13463.32,0
2805030,19:56:00,19:56:00,3512,47,,,,13700.44,
2805030,19:56:25,19:56:25,3513,48,,,,13964.84,0
2805030,19:57:09,19:57:09,3514,49,,,,14325.31,0
2805030,19:58:01,19:58:01,8595,50,,,,14704.96,0
2805030,19:58:35,19:58:35,3516,51,,,,14932.04,0
2805030,19:58:59,19:58:59,3517,52,,,,15054.74,0
2805030,19:59:44,19:59:44,3518,53,,,,15362.08,0
2805030,20:00:12,20:00:12,3519,54,,,,15535.77,0
2805030,20:01:46,20:01:46,3520,55,,,,16084.37,0
2805030,20:02:25,20:02:25,3521,56,,,,16325.55,0
2805030,20:03:55,20:03:55,3522,57,,,,16563.97,0
2805030,20:05:32,20:05:32,3523,58,,,,17020.7,0
2805030,20:06:03,20:06:03,9512,59,,,,17223.58,0
2805030,20:07:00,20:07:00,9515,60,,,,17757.9,
2805030,20:09:19,20:09:19,10586,61,,,,18549.93,0
2805030,20:10:27,20:10:27,8076,62,,,,18911.05,0
2805030,20:11:24,20:11:24,10035,63,,,,19200.84,0
2805030,20:12:27,20:12:27,6597,64,,,,19506.72,0
2805030,20:13:59,20:13:59,6598,65,,,,19999.54,0
2805030,20:14:44,20:14:44,3105,66,,,,20198.28,0
2805030,20:15:31,20:15:31,7834,67,,,,20476.87,0
2805030,20:16:00,20:16:00,9516,68,,,,20687.31,
2805030,20:21:00,20:21:00,9518,69,,1,,20977.64,
2805040,19:20:00,19:20:00,9945,1,,,1,0,
2805040,19:22:33,19:22:33,2608,2,,,,800.54,0
2805040,19:23:31,19:23:31,686,3,,,,1016.7,0
2805040,19:24:13,19:24:13,2609,4,,,,1181.98,0
2805040,19:25:16,19:25:16,3492,5,,,,1465.29,0
2805040,19:26:11,19:26:11,3493,6,,,,1732.1,0
2805040,19:26:53,19:26:53,3494,7,,,,1892.98,0
2805040,19:28:00,19:28:00,3495,8,,,,2165.01,
2805040,19:28:52,19:28:52,648,9,,,,2521.92,0
2805040,19:29:47,19:29:47,2178,10,,,,2899.68,0
2805040,19:30:09,19:30:09,10055,11,,,,3012.66,0
2805040,19:30:36,19:30:36,2180,12,,,,3209.88,0
2805040,19:31:12,19:31:12,2181,13,,,,3442.41,0
2805040,19:31:43,19:31:43,2182,14,,,,3635.36,0
2805040,19:32:30,19:32:30,2183,15,,,,3893.17,0
2805040,19:33:18,19:33:18,2184,16,,,,4197.67,0
2805040,19:33:41,19:33:41,2185,17,,,,4365.02,0
2805040,19:34:03,19:34:03,2186,18,,,,4504.2,0
2805040,19:34:36,19:34:36,3496,19,,,,4727.71,0
2805040,19:35:14,19:35:14,2193,20,,,,5007.59,0
2805040,19:35:47,19:35:47,2194,21,,,,5187.42,0
2805040,19:36:54,19:36:54,3497,22,,,,5553.25,0
2805040,19:37:21,19:37:21,3498,23,,,,5724.91,0
2805040,19:37:45,19:37:45,6985,24,,,,5880.14,0
2805040,19:38:07,19:38:07,3499,25,,,,6042.43,0
2805040,19:39:03,19:39:03,2356,26,,,,6398.02,0
2805040,19:39:40,19:39:40,2357,27,,,,6628.16,0
2805040,19:40:12,19:40:12,2358,28,,,,6856.01,0
2805040,19:41:00,19:41:00,31,29,,,,7185.54,
2805040,19:41:52,19:41:52,32,30,,,,7454.44,0
2805040,19:42:48,19:42:48,33,31,,,,7746.84,0
2805040,19:43:36,19:43:36,34,32,,,,8005.52,0
2805040,19:44:38,19:44:38,35,33,,,,8326.1,0
2805040,19:45:31,19:45:31,9636,34,,,,8607.83,0
2805040,19:46:35,19:46:35,37,35,,,,8951.08,0
2805040,19:47:28,19:47:28,38,36,,,,9243.42,0
2805040,19:48:18,19:48:18,39,37,,,,9518,0
2805040,19:48:48,19:48:48,40,38,,,,9663.35,0
2805040,19:49:30,19:49:30,41,39,,,,9919.95,0
2805040,19:50:00,19:50:00,42,40,,,,10075.56,
2805040,19:50:25,19:50:25,43,41,,,,10264.73,0
2805040,19:51:04,19:51:04,3506,42,,,,10678.45,0
2805040,19:51:38,19:51:38,3508,43,,,,11035.08,0
2805040,19:54:12,19:54:12,3509,44,,,,12563.47,0
2805040,19:55:03,19:55:03,3510,45,,,,13082.18,0
2805040,19:55:37,19:55:37,8414,46,,,,13463.32,0
2805040,19:56:00,19:56:00,3512,47,,,,13700.44,
2805040,19:56:25,19:56:25,3513,48,,,,13964.84,0
2805040,19:57:09,19:57:09,3514,49,,,,14325.31,0
2805040,19:58:01,19:58:01,8595,50,,,,14704.96,0
2805040,19:58:35,19:58:35,3516,51,,,,14932.04,0
2805040,19:58:59,19:58:59,3517,52,,,,15054.74,0
2805040,19:59:44,19:59:44,3518,53,,,,15362.08,0
2805040,20:00:12,20:00:12,3519,54,,,,15535.77,0
2805040,20:01:46,20:01:46,3520,55,,,,16084.37,0
2805040,20:02:25,20:02:25,3521,56,,,,16325.55,0
2805040,20:03:55,20:03:55,3522,57,,,,16563.97,0
2805040,20:05:32,20:05:32,3523,58,,,,17020.7,0
2805040,20:06:03,20:06:03,9512,59,,,,17223.58,0
2805040,20:07:00,20:07:00,9515,60,,,,17757.9,
2805040,20:09:19,20:09:19,10586,61,,,,18549.93,0
2805040,20:10:27,20:10:27,8076,62,,,,18911.05,0
2805040,20:11:24,20:11:24,10035,63,,,,19200.84,0
2805040,20:12:27,20:12:27,6597,64,,,,19506.72,0
2805040,20:13:59,20:13:59,6598,65,,,,19999.54,0
2805040,20:14:44,20:14:44,3105,66,,,,20198.28,0
2805040,20:15:31,20:15:31,7834,67,,,,20476.87,0
2805040,20:16:00,20:16:00,9516,68,,,,20687.31,
2805040,20:21:00,20:21:00,9518,69,,1,,20977.64,
2805050,19:20:00,19:20:00,9945,1,,,1,0,
2805050,19:22:33,19:22:33,2608,2,,,,800.54,0
2805050,19:23:31,19:23:31,686,3,,,,1016.7,0
2805050,19:24:13,19:24:13,2609,4,,,,1181.98,0
2805050,19:25:16,19:25:16,3492,5,,,,1465.29,0
2805050,19:26:11,19:26:11,3493,6,,,,1732.1,0
2805050,19:26:53,19:26:53,3494,7,,,,1892.98,0
2805050,19:28:00,19:28:00,3495,8,,,,2165.01,
2805050,19:28:52,19:28:52,648,9,,,,2521.92,0
2805050,19:29:47,19:29:47,2178,10,,,,2899.68,0
2805050,19:30:09,19:30:09,10055,11,,,,3012.66,0
2805050,19:30:36,19:30:36,2180,12,,,,3209.88,0
2805050,19:31:12,19:31:12,2181,13,,,,3442.41,0
2805050,19:31:43,19:31:43,2182,14,,,,3635.36,0
2805050,19:32:30,19:32:30,2183,15,,,,3893.17,0
2805050,19:33:18,19:33:18,2184,16,,,,4197.67,0
2805050,19:33:41,19:33:41,2185,17,,,,4365.02,0
2805050,19:34:03,19:34:03,2186,18,,,,4504.2,0
2805050,19:34:36,19:34:36,3496,19,,,,4727.71,0
2805050,19:35:14,19:35:14,2193,20,,,,5007.59,0
2805050,19:35:47,19:35:47,2194,21,,,,5187.42,0
2805050,19:36:54,19:36:54,3497,22,,,,5553.25,0
2805050,19:37:21,19:37:21,3498,23,,,,5724.91,0
2805050,19:37:45,19:37:45,6985,24,,,,5880.14,0
2805050,19:38:07,19:38:07,3499,25,,,,6042.43,0
2805050,19:39:03,19:39:03,2356,26,,,,6398.02,0
2805050,19:39:40,19:39:40,2357,27,,,,6628.16,0
2805050,19:40:12,19:40:12,2358,28,,,,6856.01,0
2805050,19:41:00,19:41:00,31,29,,,,7185.54,
2805050,19:41:52,19:41:52,32,30,,,,7454.44,0
2805050,19:42:48,19:42:48,33,31,,,,7746.84,0
2805050,19:43:36,19:43:36,34,32,,,,8005.52,0
2805050,19:44:38,19:44:38,35,33,,,,8326.1,0
2805050,19:45:31,19:45:31,9636,34,,,,8607.83,0
2805050,19:46:35,19:46:35,37,35,,,,8951.08,0
2805050,19:47:28,19:47:28,38,36,,,,9243.42,0
2805050,19:48:18,19:48:18,39,37,,,,9518,0
2805050,19:48:48,19:48:48,40,38,,,,9663.35,0
2805050,19:49:30,19:49:30,41,39,,,,9919.95,0
2805050,19:50:00,19:50:00,42,40,,,,10075.56,
2805050,19:50:25,19:50:25,43,41,,,,10264.73,0
2805050,19:51:04,19:51:04,3506,42,,,,10678.45,0
2805050,19:51:38,19:51:38,3508,43,,,,11035.08,0
2805050,19:54:12,19:54:12,3509,44,,,,12563.47,0
2805050,19:55:03,19:55:03,3510,45,,,,13082.18,0
2805050,19:55:37,19:55:37,8414,46,,,,13463.32,0
2805050,19:56:00,19:56:00,3512,47,,,,13700.44,
2805050,19:56:25,19:56:25,3513,48,,,,13964.84,0
2805050,19:57:09,19:57:09,3514,49,,,,14325.31,0
2805050,19:58:01,19:58:01,8595,50,,,,14704.96,0
2805050,19:58:35,19:58:35,3516,51,,,,14932.04,0
2805050,19:58:59,19:58:59,3517,52,,,,15054.74,0
2805050,19:59:44,19:59:44,3518,53,,,,15362.08,0
2805050,20:00:12,20:00:12,3519,54,,,,15535.77,0
2805050,20:01:46,20:01:46,3520,55,,,,16084.37,0
2805050,20:02:25,20:02:25,3521,56,,,,16325.55,0
2805050,20:03:55,20:03:55,3522,57,,,,16563.97,0
2805050,20:05:32,20:05:32,3523,58,,,,17020.7,0
2805050,20:06:03,20:06:03,9512,59,,,,17223.58,0
2805050,20:07:00,20:07:00,9515,60,,,,17757.9,
2805050,20:09:19,20:09:19,10586,61,,,,18549.93,0
2805050,20:10:27,20:10:27,8076,62,,,,18911.05,0
2805050,20:11:24,20:11:24,10035,63,,,,19200.84,0
2805050,20:12:27,20:12:27,6597,64,,,,19506.72,0
2805050,20:13:59,20:13:59,6598,65,,,,19999.54,0
2805050,20:14:44,20:14:44,3105,66,,,,20198.28,0
2805050,20:15:31,20:15:31,7834,67,,,,20476.87,0
2805050,20:16:00,20:16:00,9516,68,,,,20687.31,
2805050,20:21:00,20:21:00,9518,69,,1,,20977.64,
2805060,19:20:00,19:20:00,9945,1,,,1,0,
2805060,19:22:33,19:22:33,2608,2,,,,800.54,0
2805060,19:23:31,19:23:31,686,3,,,,1016.7,0
2805060,19:24:13,19:24:13,2609,4,,,,1181.98,0
2805060,19:25:16,19:25:16,3492,5,,,,1465.29,0
2805060,19:26:11,19:26:11,3493,6,,,,1732.1,0
2805060,19:26:53,19:26:53,3494,7,,,,1892.98,0
2805060,19:28:00,19:28:00,3495,8,,,,2165.01,
2805060,19:28:52,19:28:52,648,9,,,,2521.92,0
2805060,19:29:47,19:29:47,2178,10,,,,2899.68,0
2805060,19:30:09,19:30:09,10055,11,,,,3012.66,0
2805060,19:30:36,19:30:36,2180,12,,,,3209.88,0
2805060,19:31:12,19:31:12,2181,13,,,,3442.41,0
2805060,19:31:43,19:31:43,2182,14,,,,3635.36,0
2805060,19:32:30,19:32:30,2183,15,,,,3893.17,0
2805060,19:33:18,19:33:18,2184,16,,,,4197.67,0
2805060,19:33:41,19:33:41,2185,17,,,,4365.02,0
2805060,19:34:03,19:34:03,2186,18,,,,4504.2,0
2805060,19:34:36,19:34:36,3496,19,,,,4727.71,0
2805060,19:35:14,19:35:14,2193,20,,,,5007.59,0
2805060,19:35:47,19:35:47,2194,21,,,,5187.42,0
2805060,19:36:54,19:36:54,3497,22,,,,5553.25,0
2805060,19:37:21,19:37:21,3498,23,,,,5724.91,0
2805060,19:37:45,19:37:45,6985,24,,,,5880.14,0
2805060,19:38:07,19:38:07,3499,25,,,,6042.43,0
2805060,19:39:03,19:39:03,2356,26,,,,6398.02,0
2805060,19:39:40,19:39:40,2357,27,,,,6628.16,0
2805060,19:40:12,19:40:12,2358,28,,,,6856.01,0
2805060,19:41:00,19:41:00,31,29,,,,7185.54,
2805060,19:41:52,19:41:52,32,30,,,,7454.44,0
2805060,19:42:48,19:42:48,33,31,,,,7746.84,0
2805060,19:43:36,19:43:36,34,32,,,,8005.52,0
2805060,19:44:38,19:44:38,35,33,,,,8326.1,0
2805060,19:45:31,19:45:31,9636,34,,,,8607.83,0
2805060,19:46:35,19:46:35,37,35,,,,8951.08,0
2805060,19:47:28,19:47:28,38,36,,,,9243.42,0
2805060,19:48:18,19:48:18,39,37,,,,9518,0
2805060,19:48:48,19:48:48,40,38,,,,9663.35,0
2805060,19:49:30,19:49:30,41,39,,,,9919.95,0
2805060,19:50:00,19:50:00,42,40,,,,10075.56,
2805060,19:50:25,19:50:25,43,41,,,,10264.73,0
2805060,19:51:04,19:51:04,3506,42,,,,10678.45,0
2805060,19:51:38,19:51:38,3508,43,,,,11035.08,0
2805060,19:54:12,19:54:12,3509,44,,,,12563.47,0
2805060,19:55:03,19:55:03,3510,45,,,,13082.18,0
2805060,19:55:37,19:55:37,8414,46,,,,13463.32,0
2805060,19:56:00,19:56:00,3512,47,,,,13700.44,
2805060,19:56:25,19:56:25,3513,48,,,,13964.84,0
2805060,19:57:09,19:57:09,3514,49,,,,14325.31,0
2805060,19:58:01,19:58:01,8595,50,,,,14704.96,0
2805060,19:58:35,19:58:35,3516,51,,,,14932.04,0
2805060,19:58:59,19:58:59,3517,52,,,,15054.74,0
2805060,19:59:44,19:59:44,3518,53,,,,15362.08,0
2805060,20:00:12,20:00:12,3519,54,,,,15535.77,0
2805060,20:01:46,20:01:46,3520,55,,,,16084.37,0
2805060,20:02:25,20:02:25,3521,56,,,,16325.55,0
2805060,20:03:55,20:03:55,3522,57,,,,16563.97,0
2805060,20:05:32,20:05:32,3523,58,,,,17020.7,0
2805060,20:06:03,20:06:03,9512,59,,,,17223.58,0
2805060,20:07:00,20:07:00,9515,60,,,,17757.9,
2805060,20:09:19,20:09:19,10586,61,,,,18549.93,0
2805060,20:10:27,20:10:27,8076,62,,,,18911.05,0
2805060,20:11:24,20:11:24,10035,63,,,,19200.84,0
2805060,20:12:27,20:12:27,6597,64,,,,19506.72,0
2805060,20:13:59,20:13:59,6598,65,,,,19999.54,0
2805060,20:14:44,20:14:44,3105,66,,,,20198.28,0
2805060,20:15:31,20:15:31,7834,67,,,,20476.87,0
2805060,20:16:00,20:16:00,9516,68,,,,20687.31,
2805060,20:21:00,20:21:00,9518,69,,1,,20977.64,
2805080,19:20:00,19:20:00,9945,1,,,1,0,
2805080,19:22:33,19:22:33,2608,2,,,,800.54,0
2805080,19:23:31,19:23:31,686,3,,,,1016.7,0
2805080,19:24:13,19:24:13,2609,4,,,,1181.98,0
2805080,19:25:16,19:25:16,3492,5,,,,1465.29,0
2805080,19:26:11,19:26:11,3493,6,,,,1732.1,0
2805080,19:26:53,19:26:53,3494,7,,,,1892.98,0
2805080,19:28:00,19:28:00,3495,8,,,,2165.01,
2805080,19:28:52,19:28:52,648,9,,,,2521.92,0
2805080,19:29:47,19:29:47,2178,10,,,,2899.68,0
2805080,19:30:09,19:30:09,10055,11,,,,3012.66,0
2805080,19:30:36,19:30:36,2180,12,,,,3209.88,0
2805080,19:31:12,19:31:12,2181,13,,,,3442.41,0
2805080,19:31:43,19:31:43,2182,14,,,,3635.36,0
2805080,19:32:30,19:32:30,2183,15,,,,3893.17,0
2805080,19:33:18,19:33:18,2184,16,,,,4197.67,0
2805080,19:33:41,19:33:41,2185,17,,,,4365.02,0
2805080,19:34:03,19:34:03,2186,18,,,,4504.2,0
2805080,19:34:36,19:34:36,3496,19,,,,4727.71,0
2805080,19:35:14,19:35:14,2193,20,,,,5007.59,0
2805080,19:35:47,19:35:47,2194,21,,,,5187.42,0
2805080,19:36:54,19:36:54,3497,22,,,,5553.25,0
2805080,19:37:21,19:37:21,3498,23,,,,5724.91,0
2805080,19:37:45,19:37:45,6985,24,,,,5880.14,0
2805080,19:38:07,19:38:07,3499,25,,,,6042.43,0
2805080,19:39:03,19:39:03,2356,26,,,,6398.02,0
2805080,19:39:40,19:39:40,2357,27,,,,6628.16,0
2805080,19:40:12,19:40:12,2358,28,,,,6856.01,0
2805080,19:41:00,19:41:00,31,29,,,,7185.54,
2805080,19:41:52,19:41:52,32,30,,,,7454.44,0
2805080,19:42:48,19:42:48,33,31,,,,7746.84,0
2805080,19:43:36,19:43:36,34,32,,,,8005.52,0
2805080,19:44:38,19:44:38,35,33,,,,8326.1,0
2805080,19:45:31,19:45:31,9636,34,,,,8607.83,0
2805080,19:46:35,19:46:35,37,35,,,,8951.08,0
2805080,19:47:28,19:47:28,38,36,,,,9243.42,0
2805080,19:48:18,19:48:18,39,37,,,,9518,0
2805080,19:48:48,19:48:48,40,38,,,,9663.35,0
2805080,19:49:30,19:49:30,41,39,,,,9919.95,0
2805080,19:50:00,19:50:00,42,40,,,,10075.56,
2805080,19:50:25,19:50:25,43,41,,,,10264.73,0
2805080,19:51:04,19:51:04,3506,42,,,,10678.45,0
2805080,19:51:38,19:51:38,3508,43,,,,11035.08,0
2805080,19:54:12,19:54:12,3509,44,,,,12563.47,0
2805080,19:55:03,19:55:03,3510,45,,,,13082.18,0
2805080,19:55:37,19:55:37,8414,46,,,,13463.32,0
2805080,19:56:00,19:56:00,3512,47,,,,13700.44,
2805080,19:56:25,19:56:25,3513,48,,,,13964.84,0
2805080,19:57:09,19:57:09,3514,49,,,,14325.31,0
2805080,19:58:01,19:58:01,8595,50,,,,14704.96,0
2805080,19:58:35,19:58:35,3516,51,,,,14932.04,0
2805080,19:58:59,19:58:59,3517,52,,,,15054.74,0
2805080,19:59:44,19:59:44,3518,53,,,,15362.08,0
2805080,20:00:12,20:00:12,3519,54,,,,15535.77,0
2805080,20:01:46,20:01:46,3520,55,,,,16084.37,0
2805080,20:02:25,20:02:25,3521,56,,,,16325.55,0
2805080,20:03:55,20:03:55,3522,57,,,,16563.97,0
2805080,20:05:32,20:05:32,3523,58,,,,17020.7,0
2805080,20:06:03,20:06:03,9512,59,,,,17223.58,0
2805080,20:07:00,20:07:00,9515,60,,,,17757.9,
2805080,20:09:19,20:09:19,10586,61,,,,18549.93,0
2805080,20:10:27,20:10:27,8076,62,,,,18911.05,0
2805080,20:11:24,20:11:24,10035,63,,,,19200.84,0
2805080,20:12:27,20:12:27,6597,64,,,,19506.72,0
2805080,20:13:59,20:13:59,6598,65,,,,19999.54,0
2805080,20:14:44,20:14:44,3105,66,,,,20198.28,0
2805080,20:15:31,20:15:31,7834,67,,,,20476.87,0
2805080,20:16:00,20:16:00,9516,68,,,,20687.31,
2805080,20:21:00,20:21:00,9518,69,,1,,20977.64,
2847020,16:16:00,16:16:00,9945,1,,,1,0,
2847020,16:19:31,16:19:31,2608,2,,,,800.54,0
2847020,16:20:50,16:20:50,686,3,,,,1016.7,0
2847020,16:21:48,16:21:48,2609,4,,,,1181.98,0
2847020,16:23:15,16:23:15,3492,5,,,,1465.29,0
2847020,16:24:30,16:24:30,3493,6,,,,1732.1,0
2847020,16:25:28,16:25:28,3494,7,,,,1892.98,0
2847020,16:27:00,16:27:00,3495,8,,,,2165.01,
2847020,16:28:33,16:28:33,648,9,,,,2521.92,0
2847020,16:30:09,16:30:09,2178,10,,,,2899.68,0
2847020,16:30:48,16:30:48,10055,11,,,,3012.66,0
2847020,16:31:36,16:31:36,2180,12,,,,3209.88,0
2847020,16:32:40,16:32:40,2181,13,,,,3442.41,0
2847020,16:33:35,16:33:35,2182,14,,,,3635.36,0
2847020,16:34:59,16:34:59,2183,15,,,,3893.17,0
2847020,16:36:22,16:36:22,2184,16,,,,4197.67,0
2847020,16:37:04,16:37:04,2185,17,,,,4365.02,0
2847020,16:37:43,16:37:43,2186,18,,,,4504.2,0
2847020,16:38:41,16:38:41,3496,19,,,,4727.71,0
2847020,16:39:48,16:39:48,2193,20,,,,5007.59,0
2847020,16:40:46,16:40:46,2194,21,,,,5187.42,0
2847020,16:42:45,16:42:45,3497,22,,,,5553.25,0
2847020,16:43:33,16:43:33,3498,23,,,,5724.91,0
2847020,16:44:15,16:44:15,6985,24,,,,5880.14,0
2847020,16:44:54,16:44:54,3499,25,,,,6042.43,0
2847020,16:46:34,16:46:34,2356,26,,,,6398.02,0
2847020,16:47:38,16:47:38,2357,27,,,,6628.16,0
2847020,16:48:36,16:48:36,2358,28,,,,6856.01,0
2847020,16:50:00,16:50:00,31,29,,,,7185.54,
2847020,16:51:04,16:51:04,32,30,,,,7454.44,0
2847020,16:52:12,16:52:12,33,31,,,,7746.84,0
2847020,16:53:10,16:53:10,34,32,,,,8005.52,0
2847020,16:54:26,16:54:26,35,33,,,,8326.1,0
2847020,16:55:31,16:55:31,9636,34,,,,8607.83,0
2847020,16:56:50,16:56:50,37,35,,,,8951.08,0
2847020,16:57:54,16:57:54,38,36,,,,9243.42,0
2847020,16:58:56,16:58:56,39,37,,,,9518,0
2847020,16:59:32,16:59:32,40,38,,,,9663.35,0
2847020,17:00:23,17:00:23,41,39,,,,9919.95,0
2847020,17:01:00,17:01:00,42,40,,,,10075.56,
2847020,17:01:29,17:01:29,43,41,,,,10264.73,0
2847020,17:02:15,17:02:15,3506,42,,,,10678.45,0
2847020,17:02:54,17:02:54,3508,43,,,,11035.08,0
2847020,17:05:54,17:05:54,3509,44,,,,12563.47,0
2847020,17:06:54,17:06:54,3510,45,,,,13082.18,0
2847020,17:07:33,17:07:33,8414,46,,,,13463.32,0
2847020,17:08:00,17:08:00,3512,47,,,,13700.44,
2847020,17:08:32,17:08:32,3513,48,,,,13964.84,0
2847020,17:09:28,17:09:28,3514,49,,,,14325.31,0
2847020,17:10:34,17:10:34,8595,50,,,,14704.96,0
2847020,17:11:17,17:11:17,3516,51,,,,14932.04,0
2847020,17:11:48,17:11:48,3517,52,,,,15054.74,0
2847020,17:12:46,17:12:46,3518,53,,,,15362.08,0
2847020,17:13:21,17:13:21,3519,54,,,,15535.77,0
2847020,17:15:20,17:15:20,3520,55,,,,16084.37,0
2847020,17:16:10,17:16:10,3521,56,,,,16325.55,0
2847020,17:18:05,17:18:05,3522,57,,,,16563.97,0
2847020,17:20:08,17:20:08,3523,58,,,,17020.7,0
2847020,17:20:47,17:20:47,9512,59,,,,17223.58,0
2847020,17:22:00,17:22:00,9515,60,,,,17757.9,
2847020,17:24:19,17:24:19,10586,61,,,,18549.93,0
2847020,17:25:27,17:25:27,8076,62,,,,18911.05,0
2847020,17:26:24,17:26:24,10035,63,,,,19200.84,0
2847020,17:27:27,17:27:27,6597,64,,,,19506.72,0
2847020,17:28:59,17:28:59,6598,65,,,,19999.54,0
2847020,17:29:44,17:29:44,3105,66,,,,20198.28,0
2847020,17:30:31,17:30:31,7834,67,,,,20476.87,0
2847020,17:31:00,17:31:00,9516,68,,,,20687.31,
2847020,17:36:00,17:36:00,9518,69,,1,,20977.64,
2847030,16:16:00,16:16:00,9945,1,,,1,0,
2847030,16:19:31,16:19:31,2608,2,,,,800.54,0
2847030,16:20:50,16:20:50,686,3,,,,1016.7,0
2847030,16:21:48,16:21:48,2609,4,,,,1181.98,0
2847030,16:23:15,16:23:15,3492,5,,,,1465.29,0
2847030,16:24:30,16:24:30,3493,6,,,,1732.1,0
2847030,16:25:28,16:25:28,3494,7,,,,1892.98,0
2847030,16:27:00,16:27:00,3495,8,,,,2165.01,
2847030,16:28:33,16:28:33,648,9,,,,2521.92,0
2847030,16:30:09,16:30:09,2178,10,,,,2899.68,0
2847030,16:30:48,16:30:48,10055,11,,,,3012.66,0
2847030,16:31:36,16:31:36,2180,12,,,,3209.88,0
2847030,16:32:40,16:32:40,2181,13,,,,3442.41,0
2847030,16:33:35,16:33:35,2182,14,,,,3635.36,0
2847030,16:34:59,16:34:59,2183,15,,,,3893.17,0
2847030,16:36:22,16:36:22,2184,16,,,,4197.67,0
2847030,16:37:04,16:37:04,2185,17,,,,4365.02,0
2847030,16:37:43,16:37:43,2186,18,,,,4504.2,0
2847030,16:38:41,16:38:41,3496,19,,,,4727.71,0
2847030,16:39:48,16:39:48,2193,20,,,,5007.59,0
2847030,16:40:46,16:40:46,2194,21,,,,5187.42,0
2847030,16:42:45,16:42:45,3497,22,,,,5553.25,0
2847030,16:43:33,16:43:33,3498,23,,,,5724.91,0
2847030,16:44:15,16:44:15,6985,24,,,,5880.14,0
2847030,16:44:54,16:44:54,3499,25,,,,6042.43,0
2847030,16:46:34,16:46:34,2356,26,,,,6398.02,0
2847030,16:47:38,16:47:38,2357,27,,,,6628.16,0
2847030,16:48:36,16:48:36,2358,28,,,,6856.01,0
2847030,16:50:00,16:50:00,31,29,,,,7185.54,
2847030,16:51:04,16:51:04,32,30,,,,7454.44,0
2847030,16:52:12,16:52:12,33,31,,,,7746.84,0
2847030,16:53:10,16:53:10,34,32,,,,8005.52,0
2847030,16:54:26,16:54:26,35,33,,,,8326.1,0
2847030,16:55:31,16:55:31,9636,34,,,,8607.83,0
2847030,16:56:50,16:56:50,37,35,,,,8951.08,0
2847030,16:57:54,16:57:54,38,36,,,,9243.42,0
2847030,16:58:56,16:58:56,39,37,,,,9518,0
2847030,16:59:32,16:59:32,40,38,,,,9663.35,0
2847030,17:00:23,17:00:23,41,39,,,,9919.95,0
2847030,17:01:00,17:01:00,42,40,,,,10075.56,
2847030,17:01:29,17:01:29,43,41,,,,10264.73,0
2847030,17:02:15,17:02:15,3506,42,,,,10678.45,0
2847030,17:02:54,17:02:54,3508,43,,,,11035.08,0
2847030,17:05:54,17:05:54,3509,44,,,,12563.47,0
2847030,17:06:54,17:06:54,3510,45,,,,13082.18,0
2847030,17:07:33,17:07:33,8414,46,,,,13463.32,0
2847030,17:08:00,17:08:00,3512,47,,,,13700.44,
2847030,17:08:32,17:08:32,3513,48,,,,13964.84,0
2847030,17:09:28,17:09:28,3514,49,,,,14325.31,0
2847030,17:10:34,17:10:34,8595,50,,,,14704.96,0
2847030,17:11:17,17:11:17,3516,51,,,,14932.04,0
2847030,17:11:48,17:11:48,3517,52,,,,15054.74,0
2847030,17:12:46,17:12:46,3518,53,,,,15362.08,0
2847030,17:13:21,17:13:21,3519,54,,,,15535.77,0
2847030,17:15:20,17:15:20,3520,55,,,,16084.37,0
2847030,17:16:10,17:16:10,3521,56,,,,16325.55,0
2847030,17:18:05,17:18:05,3522,57,,,,16563.97,0
2847030,17:20:08,17:20:08,3523,58,,,,17020.7,0
2847030,17:20:47,17:20:47,9512,59,,,,17223.58,0
2847030,17:22:00,17:22:00,9515,60,,,,17757.9,
2847030,17:24:19,17:24:19,10586,61,,,,18549.93,0
2847030,17:25:27,17:25:27,8076,62,,,,18911.05,0
2847030,17:26:24,17:26:24,10035,63,,,,19200.84,0
2847030,17:27:27,17:27:27,6597,64,,,,19506.72,0
2847030,17:28:59,17:28:59,6598,65,,,,19999.54,0
2847030,17:29:44,17:29:44,3105,66,,,,20198.28,0
2847030,17:30:31,17:30:31,7834,67,,,,20476.87,0
2847030,17:31:00,17:31:00,9516,68,,,,20687.31,
2847030,17:36:00,17:36:00,9518,69,,1,,20977.64,
2847040,16:16:00,16:16:00,9945,1,,,1,0,
2847040,16:19:31,16:19:31,2608,2,,,,800.54,0
2847040,16:20:50,16:20:50,686,3,,,,1016.7,0
2847040,16:21:48,16:21:48,2609,4,,,,1181.98,0
2847040,16:23:15,16:23:15,3492,5,,,,1465.29,0
2847040,16:24:30,16:24:30,3493,6,,,,1732.1,0
2847040,16:25:28,16:25:28,3494,7,,,,1892.98,0
2847040,16:27:00,16:27:00,3495,8,,,,2165.01,
2847040,16:28:33,16:28:33,648,9,,,,2521.92,0
2847040,16:30:09,16:30:09,2178,10,,,,2899.68,0
2847040,16:30:48,16:30:48,10055,11,,,,3012.66,0
2847040,16:31:36,16:31:36,2180,12,,,,3209.88,0
2847040,16:32:40,16:32:40,2181,13,,,,3442.41,0
2847040,16:33:35,16:33:35,2182,14,,,,3635.36,0
2847040,16:34:59,16:34:59,2183,15,,,,3893.17,0
2847040,16:36:22,16:36:22,2184,16,,,,4197.67,0
2847040,16:37:04,16:37:04,2185,17,,,,4365.02,0
2847040,16:37:43,16:37:43,2186,18,,,,4504.2,0
2847040,16:38:41,16:38:41,3496,19,,,,4727.71,0
2847040,16:39:48,16:39:48,2193,20,,,,5007.59,0
2847040,16:40:46,16:40:46,2194,21,,,,5187.42,0
2847040,16:42:45,16:42:45,3497,22,,,,5553.25,0
2847040,16:43:33,16:43:33,3498,23,,,,5724.91,0
2847040,16:44:15,16:44:15,6985,24,,,,5880.14,0
2847040,16:44:54,16:44:54,3499,25,,,,6042.43,0
2847040,16:46:34,16:46:34,2356,26,,,,6398.02,0
2847040,16:47:38,16:47:38,2357,27,,,,6628.16,0
2847040,16:48:36,16:48:36,2358,28,,,,6856.01,0
2847040,16:50:00,16:50:00,31,29,,,,7185.54,
2847040,16:51:04,16:51:04,32,30,,,,7454.44,0
2847040,16:52:12,16:52:12,33,31,,,,7746.84,0
2847040,16:53:10,16:53:10,34,32,,,,8005.52,0
2847040,16:54:26,16:54:26,35,33,,,,8326.1,0
2847040,16:55:31,16:55:31,9636,34,,,,8607.83,0
2847040,16:56:50,16:56:50,37,35,,,,8951.08,0
2847040,16:57:54,16:57:54,38,36,,,,9243.42,0
2847040,16:58:56,16:58:56,39,37,,,,9518,0
2847040,16:59:32,16:59:32,40,38,,,,9663.35,0
2847040,17:00:23,17:00:23,41,39,,,,9919.95,0
2847040,17:01:00,17:01:00,42,40,,,,10075.56,
2847040,17:01:29,17:01:29,43,41,,,,10264.73,0
2847040,17:02:15,17:02:15,3506,42,,,,10678.45,0
2847040,17:02:54,17:02:54,3508,43,,,,11035.08,0
2847040,17:05:54,17:05:54,3509,44,,,,12563.47,0
2847040,17:06:54,17:06:54,3510,45,,,,13082.18,0
2847040,17:07:33,17:07:33,8414,46,,,,13463.32,0
2847040,17:08:00,17:08:00,3512,47,,,,13700.44,
2847040,17:08:32,17:08:32,3513,48,,,,13964.84,0
2847040,17:09:28,17:09:28,3514,49,,,,14325.31,0
2847040,17:10:34,17:10:34,8595,50,,,,14704.96,0
2847040,17:11:17,17:11:17,3516,51,,,,14932.04,0
2847040,17:11:48,17:11:48,3517,52,,,,15054.74,0
2847040,17:12:46,17:12:46,3518,53,,,,15362.08,0
2847040,17:13:21,17:13:21,3519,54,,,,15535.77,0
2847040,17:15:20,17:15:20,3520,55,,,,16084.37,0
2847040,17:16:10,17:16:10,3521,56,,,,16325.55,0
2847040,17:18:05,17:18:05,3522,57,,,,16563.97,0
2847040,17:20:08,17:20:08,3523,58,,,,17020.7,0
2847040,17:20:47,17:20:47,9512,59,,,,17223.58,0
2847040,17:22:00,17:22:00,9515,60,,,,17757.9,
2847040,17:24:19,17:24:19,10586,61,,,,18549.93,0
2847040,17:25:27,17:25:27,8076,62,,,,18911.05,0
2847040,17:26:24,17:26:24,10035,63,,,,19200.84,0
2847040,17:27:27,17:27:27,6597,64,,,,19506.72,0
2847040,17:28:59,17:28:59,6598,65,,,,19999.54,0
2847040,17:29:44,17:29:44,3105,66,,,,20198.28,0
2847040,17:30:31,17:30:31,7834,67,,,,20476.87,0
2847040,17:31:00,17:31:00,9516,68,,,,20687.31,
2847040,17:36:00,17:36:00,9518,69,,1,,20977.64,
2847050,16:16:00,16:16:00,9945,1,,,1,0,
2847050,16:19:31,16:19:31,2608,2,,,,800.54,0
2847050,16:20:50,16:20:50,686,3,,,,1016.7,0
2847050,16:21:48,16:21:48,2609,4,,,,1181.98,0
2847050,16:23:15,16:23:15,3492,5,,,,1465.29,0
2847050,16:24:30,16:24:30,3493,6,,,,1732.1,0
2847050,16:25:28,16:25:28,3494,7,,,,1892.98,0
2847050,16:27:00,16:27:00,3495,8,,,,2165.01,
2847050,16:28:33,16:28:33,648,9,,,,2521.92,0
2847050,16:30:09,16:30:09,2178,10,,,,2899.68,0
2847050,16:30:48,16:30:48,10055,11,,,,3012.66,0
2847050,16:31:36,16:31:36,2180,12,,,,3209.88,0
2847050,16:32:40,16:32:40,2181,13,,,,3442.41,0
2847050,16:33:35,16:33:35,2182,14,,,,3635.36,0
2847050,16:34:59,16:34:59,2183,15,,,,3893.17,0
2847050,16:36:22,16:36:22,2184,16,,,,4197.67,0
2847050,16:37:04,16:37:04,2185,17,,,,4365.02,0
2847050,16:37:43,16:37:43,2186,18,,,,4504.2,0
2847050,16:38:41,16:38:41,3496,19,,,,4727.71,0
2847050,16:39:48,16:39:48,2193,20,,,,5007.59,0
2847050,16:40:46,16:40:46,2194,21,,,,5187.42,0
2847050,16:42:45,16:42:45,3497,22,,,,5553.25,0
2847050,16:43:33,16:43:33,3498,23,,,,5724.91,0
2847050,16:44:15,16:44:15,6985,24,,,,5880.14,0
2847050,16:44:54,16:44:54,3499,25,,,,6042.43,0
2847050,16:46:34,16:46:34,2356,26,,,,6398.02,0
2847050,16:47:38,16:47:38,2357,27,,,,6628.16,0
2847050,16:48:36,16:48:36,2358,28,,,,6856.01,0
2847050,16:50:00,16:50:00,31,29,,,,7185.54,
2847050,16:51:04,16:51:04,32,30,,,,7454.44,0
2847050,16:52:12,16:52:12,33,31,,,,7746.84,0
2847050,16:53:10,16:53:10,34,32,,,,8005.52,0
2847050,16:54:26,16:54:26,35,33,,,,8326.1,0
2847050,16:55:31,16:55:31,9636,34,,,,8607.83,0
2847050,16:56:50,16:56:50,37,35,,,,8951.08,0
2847050,16:57:54,16:57:54,38,36,,,,9243.42,0
2847050,16:58:56,16:58:56,39,37,,,,9518,0
2847050,16:59:32,16:59:32,40,38,,,,9663.35,0
2847050,17:00:23,17:00:23,41,39,,,,9919.95,0
2847050,17:01:00,17:01:00,42,40,,,,10075.56,
2847050,17:01:29,17:01:29,43,41,,,,10264.73,0
2847050,17:02:15,17:02:15,3506,42,,,,10678.45,0
2847050,17:02:54,17:02:54,3508,43,,,,11035.08,0
2847050,17:05:54,17:05:54,3509,44,,,,12563.47,0
2847050,17:06:54,17:06:54,3510,45,,,,13082.18,0
2847050,17:07:33,17:07:33,8414,46,,,,13463.32,0
2847050,17:08:00,17:08:00,3512,47,,,,13700.44,
2847050,17:08:32,17:08:32,3513,48,,,,13964.84,0
2847050,17:09:28,17:09:28,3514,49,,,,14325.31,0
2847050,17:10:34,17:10:34,8595,50,,,,14704.96,0
2847050,17:11:17,17:11:17,3516,51,,,,14932.04,0
2847050,17:11:48,17:11:48,3517,52,,,,15054.74,0
2847050,17:12:46,17:12:46,3518,53,,,,15362.08,0
2847050,17:13:21,17:13:21,3519,54,,,,15535.77,0
2847050,17:15:20,17:15:20,3520,55,,,,16084.37,0
2847050,17:16:10,17:16:10,3521,56,,,,16325.55,0
2847050,17:18:05,17:18:05,3522,57,,,,16563.97,0
2847050,17:20:08,17:20:08,3523,58,,,,17020.7,0
2847050,17:20:47,17:20:47,9512,59,,,,17223.58,0
2847050,17:22:00,17:22:00,9515,60,,,,17757.9,
2847050,17:24:19,17:24:19,10586,61,,,,18549.93,0
2847050,17:25:27,17:25:27,8076,62,,,,18911.05,0
2847050,17:26:24,17:26:24,10035,63,,,,19200.84,0
2847050,17:27:27,17:27:27,6597,64,,,,19506.72,0
2847050,17:28:59,17:28:59,6598,65,,,,19999.54,0
2847050,17:29:44,17:29:44,3105,66,,,,20198.28,0
2847050,17:30:31,17:30:31,7834,67,,,,20476.87,0
2847050,17:31:00,17:31:00,9516,68,,,,20687.31,
2847050,17:36:00,17:36:00,9518,69,,1,,20977.64,
2847060,16:16:00,16:16:00,9945,1,,,1,0,
2847060,16:19:31,16:19:31,2608,2,,,,800.54,0
2847060,16:20:50,16:20:50,686,3,,,,1016.7,0
2847060,16:21:48,16:21:48,2609,4,,,,1181.98,0
2847060,16:23:15,16:23:15,3492,5,,,,1465.29,0
2847060,16:24:30,16:24:30,3493,6,,,,1732.1,0
2847060,16:25:28,16:25:28,3494,7,,,,1892.98,0
2847060,16:27:00,16:27:00,3495,8,,,,2165.01,
2847060,16:28:33,16:28:33,648,9,,,,2521.92,0
2847060,16:30:09,16:30:09,2178,10,,,,2899.68,0
2847060,16:30:48,16:30:48,10055,11,,,,3012.66,0
2847060,16:31:36,16:31:36,2180,12,,,,3209.88,0
2847060,16:32:40,16:32:40,2181,13,,,,3442.41,0
2847060,16:33:35,16:33:35,2182,14,,,,3635.36,0
2847060,16:34:59,16:34:59,2183,15,,,,3893.17,0
2847060,16:36:22,16:36:22,2184,16,,,,4197.67,0
2847060,16:37:04,16:37:04,2185,17,,,,4365.02,0
2847060,16:37:43,16:37:43,2186,18,,,,4504.2,0
2847060,16:38:41,16:38:41,3496,19,,,,4727.71,0
2847060,16:39:48,16:39:48,2193,20,,,,5007.59,0
2847060,16:40:46,16:40:46,2194,21,,,,5187.42,0
2847060,16:42:45,16:42:45,3497,22,,,,5553.25,0
2847060,16:43:33,16:43:33,3498,23,,,,5724.91,0
2847060,16:44:15,16:44:15,6985,24,,,,5880.14,0
2847060,16:44:54,16:44:54,3499,25,,,,6042.43,0
2847060,16:46:34,16:46:34,2356,26,,,,6398.02,0
2847060,16:47:38,16:47:38,2357,27,,,,6628.16,0
2847060,16:48:36,16:48:36,2358,28,,,,6856.01,0
2847060,16:50:00,16:50:00,31,29,,,,7185.54,
2847060,16:51:04,16:51:04,32,30,,,,7454.44,0
2847060,16:52:12,16:52:12,33,31,,,,7746.84,0
2847060,16:53:10,16:53:10,34,32,,,,8005.52,0
2847060,16:54:26,16:54:26,35,33,,,,8326.1,0
2847060,16:55:31,16:55:31,9636,34,,,,8607.83,0
2847060,16:56:50,16:56:50,37,35,,,,8951.08,0
2847060,16:57:54,16:57:54,38,36,,,,9243.42,0
2847060,16:58:56,16:58:56,39,37,,,,9518,0
2847060,16:59:32,16:59:32,40,38,,,,9663.35,0
2847060,17:00:23,17:00:23,41,39,,,,9919.95,0
2847060,17:01:00,17:01:00,42,40,,,,10075.56,
2847060,17:01:29,17:01:29,43,41,,,,10264.73,0
2847060,17:02:15,17:02:15,3506,42,,,,10678.45,0
2847060,17:02:54,17:02:54,3508,43,,,,11035.08,0
2847060,17:05:54,17:05:54,3509,44,,,,12563.47,0
2847060,17:06:54,17:06:54,3510,45,,,,13082.18,0
2847060,17:07:33,17:07:33,8414,46,,,,13463.32,0
2847060,17:08:00,17:08:00,3512,47,,,,13700.44,
2847060,17:08:32,17:08:32,3513,48,,,,13964.84,0
2847060,17:09:28,17:09:28,3514,49,,,,14325.31,0
2847060,17:10:34,17:10:34,8595,50,,,,14704.96,0
2847060,17:11:17,17:11:17,3516,51,,,,14932.04,0
2847060,17:11:48,17:11:48,3517,52,,,,15054.74,0
2847060,17:12:46,17:12:46,3518,53,,,,15362.08,0
2847060,17:13:21,17:13:21,3519,54,,,,15535.77,0
2847060,17:15:20,17:15:20,3520,55,,,,16084.37,0
2847060,17:16:10,17:16:10,3521,56,,,,16325.55,0
2847060,17:18:05,17:18:05,3522,57,,,,16563.97,0
2847060,17:20:08,17:20:08,3523,58,,,,17020.7,0
2847060,17:20:47,17:20:47,9512,59,,,,17223.58,0
2847060,17:22:00,17:22:00,9515,60,,,,17757.9,
2847060,17:24:19,17:24:19,10586,61,,,,18549.93,0
2847060,17:25:27,17:25:27,8076,62,,,,18911.05,0
2847060,17:26:24,17:26:24,10035,63,,,,19200.84,0
2847060,17:27:27,17:27:27,6597,64,,,,19506.72,0
2847060,17:28:59,17:28:59,6598,65,,,,19999.54,0
2847060,17:29:44,17:29:44,3105,66,,,,20198.28,0
2847060,17:30:31,17:30:31,7834,67,,,,20476.87,0
2847060,17:31:00,17:31:00,9516,68,,,,20687.31,
2847060,17:36:00,17:36:00,9518,69,,1,,20977.64,
2847080,16:16:00,16:16:00,9945,1,,,1,0,
2847080,16:19:31,16:19:31,2608,2,,,,800.54,0
2847080,16:20:50,16:20:50,686,3,,,,1016.7,0
2847080,16:21:48,16:21:48,2609,4,,,,1181.98,0
2847080,16:23:15,16:23:15,3492,5,,,,1465.29,0
2847080,16:24:30,16:24:30,3493,6,,,,1732.1,0
2847080,16:25:28,16:25:28,3494,7,,,,1892.98,0
2847080,16:27:00,16:27:00,3495,8,,,,2165.01,
2847080,16:28:33,16:28:33,648,9,,,,2521.92,0
2847080,16:30:09,16:30:09,2178,10,,,,2899.68,0
2847080,16:30:48,16:30:48,10055,11,,,,3012.66,0
2847080,16:31:36,16:31:36,2180,12,,,,3209.88,0
2847080,16:32:40,16:32:40,2181,13,,,,3442.41,0
2847080,16:33:35,16:33:35,2182,14,,,,3635.36,0
2847080,16:34:59,16:34:59,2183,15,,,,3893.17,0
2847080,16:36:22,16:36:22,2184,16,,,,4197.67,0
2847080,16:37:04,16:37:04,2185,17,,,,4365.02,0
2847080,16:37:43,16:37:43,2186,18,,,,4504.2,0
2847080,16:38:41,16:38:41,3496,19,,,,4727.71,0
2847080,16:39:48,16:39:48,2193,20,,,,5007.59,0
2847080,16:40:46,16:40:46,2194,21,,,,5187.42,0
2847080,16:42:45,16:42:45,3497,22,,,,5553.25,0
2847080,16:43:33,16:43:33,3498,23,,,,5724.91,0
2847080,16:44:15,16:44:15,6985,24,,,,5880.14,0
2847080,16:44:54,16:44:54,3499,25,,,,6042.43,0
2847080,16:46:34,16:46:34,2356,26,,,,6398.02,0
2847080,16:47:38,16:47:38,2357,27,,,,6628.16,0
2847080,16:48:36,16:48:36,2358,28,,,,6856.01,0
2847080,16:50:00,16:50:00,31,29,,,,7185.54,
2847080,16:51:04,16:51:04,32,30,,,,7454.44,0
2847080,16:52:12,16:52:12,33,31,,,,7746.84,0
2847080,16:53:10,16:53:10,34,32,,,,8005.52,0
2847080,16:54:26,16:54:26,35,33,,,,8326.1,0
2847080,16:55:31,16:55:31,9636,34,,,,8607.83,0
2847080,16:56:50,16:56:50,37,35,,,,8951.08,0
2847080,16:57:54,16:57:54,38,36,,,,9243.42,0
2847080,16:58:56,16:58:56,39,37,,,,9518,0
2847080,16:59:32,16:59:32,40,38,,,,9663.35,0
2847080,17:00:23,17:00:23,41,39,,,,9919.95,0
2847080,17:01:00,17:01:00,42,40,,,,10075.56,
2847080,17:01:29,17:01:29,43,41,,,,10264.73,0
2847080,17:02:15,17:02:15,3506,42,,,,10678.45,0
2847080,17:02:54,17:02:54,3508,43,,,,11035.08,0
2847080,17:05:54,17:05:54,3509,44,,,,12563.47,0
2847080,17:06:54,17:06:54,3510,45,,,,13082.18,0
2847080,17:07:33,17:07:33,8414,46,,,,13463.32,0
2847080,17:08:00,17:08:00,3512,47,,,,13700.44,
2847080,17:08:32,17:08:32,3513,48,,,,13964.84,0
2847080,17:09:28,17:09:28,3514,49,,,,14325.31,0
2847080,17:10:34,17:10:34,8595,50,,,,14704.96,0
2847080,17:11:17,17:11:17,3516,51,,,,14932.04,0
2847080,17:11:48,17:11:48,3517,52,,,,15054.74,0
2847080,17:12:46,17:12:46,3518,53,,,,15362.08,0
2847080,17:13:21,17:13:21,3519,54,,,,15535.77,0
2847080,17:15:20,17:15:20,3520,55,,,,16084.37,0
2847080,17:16:10,17:16:10,3521,56,,,,16325.55,0
2847080,17:18:05,17:18:05,3522,57,,,,16563.97,0
2847080,17:20:08,17:20:08,3523,58,,,,17020.7,0
2847080,17:20:47,17:20:47,9512,59,,,,17223.58,0
2847080,17:22:00,17:22:00,9515,60,,,,17757.9,
2847080,17:24:19,17:24:19,10586,61,,,,18549.93,0
2847080,17:25:27,17:25:27,8076,62,,,,18911.05,0
2847080,17:26:24,17:26:24,10035,63,,,,19200.84,0
2847080,17:27:27,17:27:27,6597,64,,,,19506.72,0
2847080,17:28:59,17:28:59,6598,65,,,,19999.54,0
2847080,17:29:44,17:29:44,3105,66,,,,20198.28,0
2847080,17:30:31,17:30:31,7834,67,,,,20476.87,0
2847080,17:31:00,17:31:00,9516,68,,,,20687.31,
2847080,17:36:00,17:36:00,9518,69,,1,,20977.64,
3045070,16:37:00,16:37:00,9945,1,,,1,0,
3045070,16:38:55,16:38:55,2608,2,,,,800.54,0
3045070,16:39:38,16:39:38,686,3,,,,1016.7,0
3045070,16:40:10,16:40:10,2609,4,,,,1181.98,0
3045070,16:40:57,16:40:57,3492,5,,,,1465.29,0
3045070,16:41:38,16:41:38,3493,6,,,,1732.1,0
3045070,16:42:10,16:42:10,3494,7,,,,1892.98,0
3045070,16:43:00,16:43:00,3495,8,,,,2165.01,
3045070,16:44:04,16:44:04,648,9,,,,2521.92,0
3045070,16:45:12,16:45:12,2178,10,,,,2899.68,0
3045070,16:45:38,16:45:38,10055,11,,,,3012.66,0
3045070,16:46:12,16:46:12,2180,12,,,,3209.88,0
3045070,16:46:57,16:46:57,2181,13,,,,3442.41,0
3045070,16:47:35,16:47:35,2182,14,,,,3635.36,0
3045070,16:48:33,16:48:33,2183,15,,,,3893.17,0
3045070,16:49:31,16:49:31,2184,16,,,,4197.67,0
3045070,16:50:00,16:50:00,2185,17,,,,4365.02,0
3045070,16:50:27,16:50:27,2186,18,,,,4504.2,0
3045070,16:51:07,16:51:07,3496,19,,,,4727.71,0
3045070,16:51:54,16:51:54,2193,20,,,,5007.59,0
3045070,16:52:35,16:52:35,2194,21,,,,5187.42,0
3045070,16:53:57,16:53:57,3497,22,,,,5553.25,0
3045070,16:54:31,16:54:31,3498,23,,,,5724.91,0
3045070,16:55:00,16:55:00,6985,24,,,,5880.14,0
3045070,16:55:27,16:55:27,3499,25,,,,6042.43,0
3045070,16:56:36,16:56:36,2356,26,,,,6398.02,0
3045070,16:57:21,16:57:21,2357,27,,,,6628.16,0
3045070,16:58:01,16:58:01,2358,28,,,,6856.01,0
3045070,16:59:00,16:59:00,31,29,,,,7185.54,
3045070,16:59:46,16:59:46,32,30,,,,7454.44,0
3045070,17:00:36,17:00:36,33,31,,,,7746.84,0
3045070,17:01:18,17:01:18,34,32,,,,8005.52,0
3045070,17:02:14,17:02:14,35,33,,,,8326.1,0
3045070,17:03:01,17:03:01,9636,34,,,,8607.83,0
3045070,17:03:58,17:03:58,37,35,,,,8951.08,0
3045070,17:04:45,17:04:45,38,36,,,,9243.42,0
3045070,17:05:30,17:05:30,39,37,,,,9518,0
3045070,17:05:56,17:05:56,40,38,,,,9663.35,0
3045070,17:06:33,17:06:33,41,39,,,,9919.95,0
3045070,17:07:00,17:07:00,42,40,,,,10075.56,
3045070,17:07:16,17:07:16,43,41,,,,10264.73,0
3045070,17:07:42,17:07:42,3506,42,,,,10678.45,0
3045070,17:08:05,17:08:05,3508,43,,,,11035.08,0
3045070,17:09:48,17:09:48,3509,44,,,,12563.47,0
3045070,17:10:22,17:10:22,3510,45,,,,13082.18,0
3045070,17:10:45,17:10:45,8414,46,,,,13463.32,0
3045070,17:11:00,17:11:00,3512,47,,,,13700.44,
3045070,17:11:23,17:11:23,3513,48,,,,13964.84,0
3045070,17:12:03,17:12:03,3514,49,,,,14325.31,0
3045070,17:12:50,17:12:50,8595,50,,,,14704.96,0
3045070,17:13:21,17:13:21,3516,51,,,,14932.04,0
3045070,17:13:43,17:13:43,3517,52,,,,15054.74,0
3045070,17:14:24,17:14:24,3518,53,,,,15362.08,0
3045070,17:14:49,17:14:49,3519,54,,,,15535.77,0
3045070,17:16:14,17:16:14,3520,55,,,,16084.37,0
3045070,17:16:50,17:16:50,3521,56,,,,16325.55,0
3045070,17:18:12,17:18:12,3522,57,,,,16563.97,0
3045070,17:19:40,17:19:40,3523,58,,,,17020.7,0
3045070,17:20:08,17:20:08,9512,59,,,,17223.58,0
3045070,17:21:00,17:21:00,9515,60,,,,17757.9,
3045070,17:22:48,17:22:48,10586,61,,,,18549.93,0
3045070,17:23:41,17:23:41,8076,62,,,,18911.05,0
3045070,17:24:25,17:24:25,10035,63,,,,19200.84,0
3045070,17:25:14,17:25:14,6597,64,,,,19506.72,0
3045070,17:26:26,17:26:26,6598,65,,,,19999.54,0
3045070,17:27:01,17:27:01,3105,66,,,,20198.28,0
3045070,17:27:37,17:27:37,7834,67,,,,20476.87,0
3045070,17:28:00,17:28:00,9516,68,,,,20687.31,
3045070,17:33:00,17:33:00,9518,69,,1,,20977.64,
3045090,16:37:00,16:37:00,9945,1,,,1,0,
3045090,16:38:55,16:38:55,2608,2,,,,800.54,0
3045090,16:39:38,16:39:38,686,3,,,,1016.7,0
3045090,16:40:10,16:40:10,2609,4,,,,1181.98,0
3045090,16:40:57,16:40:57,3492,5,,,,1465.29,0
3045090,16:41:38,16:41:38,3493,6,,,,1732.1,0
3045090,16:42:10,16:42:10,3494,7,,,,1892.98,0
3045090,16:43:00,16:43:00,3495,8,,,,2165.01,
3045090,16:44:04,16:44:04,648,9,,,,2521.92,0
3045090,16:45:12,16:45:12,2178,10,,,,2899.68,0
3045090,16:45:38,16:45:38,10055,11,,,,3012.66,0
3045090,16:46:12,16:46:12,2180,12,,,,3209.88,0
3045090,16:46:57,16:46:57,2181,13,,,,3442.41,0
3045090,16:47:35,16:47:35,2182,14,,,,3635.36,0
3045090,16:48:33,16:48:33,2183,15,,,,3893.17,0
3045090,16:49:31,16:49:31,2184,16,,,,4197.67,0
3045090,16:50:00,16:50:00,2185,17,,,,4365.02,0
3045090,16:50:27,16:50:27,2186,18,,,,4504.2,0
3045090,16:51:07,16:51:07,3496,19,,,,4727.71,0
3045090,16:51:54,16:51:54,2193,20,,,,5007.59,0
3045090,16:52:35,16:52:35,2194,21,,,,5187.42,0
3045090,16:53:57,16:53:57,3497,22,,,,5553.25,0
3045090,16:54:31,16:54:31,3498,23,,,,5724.91,0
3045090,16:55:00,16:55:00,6985,24,,,,5880.14,0
3045090,16:55:27,16:55:27,3499,25,,,,6042.43,0
3045090,16:56:36,16:56:36,2356,26,,,,6398.02,0
3045090,16:57:21,16:57:21,2357,27,,,,6628.16,0
3045090,16:58:01,16:58:01,2358,28,,,,6856.01,0
3045090,16:59:00,16:59:00,31,29,,,,7185.54,
3045090,16:59:46,16:59:46,32,30,,,,7454.44,0
3045090,17:00:36,17:00:36,33,31,,,,7746.84,0
3045090,17:01:18,17:01:18,34,32,,,,8005.52,0
3045090,17:02:14,17:02:14,35,33,,,,8326.1,0
3045090,17:03:01,17:03:01,9636,34,,,,8607.83,0
3045090,17:03:58,17:03:58,37,35,,,,8951.08,0
3045090,17:04:45,17:04:45,38,36,,,,9243.42,0
3045090,17:05:30,17:05:30,39,37,,,,9518,0
3045090,17:05:56,17:05:56,40,38,,,,9663.35,0
3045090,17:06:33,17:06:33,41,39,,,,9919.95,0
3045090,17:07:00,17:07:00,42,40,,,,10075.56,
3045090,17:07:16,17:07:16,43,41,,,,10264.73,0
3045090,17:07:42,17:07:42,3506,42,,,,10678.45,0
3045090,17:08:05,17:08:05,3508,43,,,,11035.08,0
3045090,17:09:48,17:09:48,3509,44,,,,12563.47,0
3045090,17:10:22,17:10:22,3510,45,,,,13082.18,0
3045090,17:10:45,17:10:45,8414,46,,,,13463.32,0
3045090,17:11:00,17:11:00,3512,47,,,,13700.44,
3045090,17:11:23,17:11:23,3513,48,,,,13964.84,0
3045090,17:12:03,17:12:03,3514,49,,,,14325.31,0
3045090,17:12:50,17:12:50,8595,50,,,,14704.96,0
3045090,17:13:21,17:13:21,3516,51,,,,14932.04,0
3045090,17:13:43,17:13:43,3517,52,,,,15054.74,0
3045090,17:14:24,17:14:24,3518,53,,,,15362.08,0
3045090,17:14:49,17:14:49,3519,54,,,,15535.77,0
3045090,17:16:14,17:16:14,3520,55,,,,16084.37,0
3045090,17:16:50,17:16:50,3521,56,,,,16325.55,0
3045090,17:18:12,17:18:12,3522,57,,,,16563.97,0
3045090,17:19:40,17:19:40,3523,58,,,,17020.7,0
3045090,17:20:08,17:20:08,9512,59,,,,17223.58,0
3045090,17:21:00,17:21:00,9515,60,,,,17757.9,
3045090,17:22:48,17:22:48,10586,61,,,,18549.93,0
3045090,17:23:41,17:23:41,8076,62,,,,18911.05,0
3045090,17:24:25,17:24:25,10035,63,,,,19200.84,0
3045090,17:25:14,17:25:14,6597,64,,,,19506.72,0
3045090,17:26:26,17:26:26,6598,65,,,,19999.54,0
3045090,17:27:01,17:27:01,3105,66,,,,20198.28,0
3045090,17:27:37,17:27:37,7834,67,,,,20476.87,0
3045090,17:28:00,17:28:00,9516,68,,,,20687.31,
3045090,17:33:00,17:33:00,9518,69,,1,,20977.64,
3071020,06:14:00,06:14:00,9945,1,,,1,0,
3071020,06:15:55,06:15:55,2608,2,,,,800.54,0
3071020,06:16:38,06:16:38,686,3,,,,1016.7,0
3071020,06:17:10,06:17:10,2609,4,,,,1181.98,0
3071020,06:17:57,06:17:57,3492,5,,,,1465.29,0
3071020,06:18:38,06:18:38,3493,6,,,,1732.1,0
3071020,06:19:10,06:19:10,3494,7,,,,1892.98,0
3071020,06:20:00,06:20:00,3495,8,,,,2165.01,
3071020,06:20:52,06:20:52,648,9,,,,2521.92,0
3071020,06:21:47,06:21:47,2178,10,,,,2899.68,0
3071020,06:22:09,06:22:09,10055,11,,,,3012.66,0
3071020,06:22:36,06:22:36,2180,12,,,,3209.88,0
3071020,06:23:12,06:23:12,2181,13,,,,3442.41,0
3071020,06:23:43,06:23:43,2182,14,,,,3635.36,0
3071020,06:24:30,06:24:30,2183,15,,,,3893.17,0
3071020,06:25:18,06:25:18,2184,16,,,,4197.67,0
3071020,06:25:41,06:25:41,2185,17,,,,4365.02,0
3071020,06:26:03,06:26:03,2186,18,,,,4504.2,0
3071020,06:26:36,06:26:36,3496,19,,,,4727.71,0
3071020,06:27:14,06:27:14,2193,20,,,,5007.59,0
3071020,06:27:47,06:27:47,2194,21,,,,5187.42,0
3071020,06:28:54,06:28:54,3497,22,,,,5553.25,0
3071020,06:29:21,06:29:21,3498,23,,,,5724.91,0
3071020,06:29:45,06:29:45,6985,24,,,,5880.14,0
3071020,06:30:07,06:30:07,3499,25,,,,6042.43,0
3071020,06:31:03,06:31:03,2356,26,,,,6398.02,0
3071020,06:31:40,06:31:40,2357,27,,,,6628.16,0
3071020,06:32:12,06:32:12,2358,28,,,,6856.01,0
3071020,06:33:00,06:33:00,31,29,,,,7185.54,
3071020,06:33:41,06:33:41,32,30,,,,7454.44,0
3071020,06:34:24,06:34:24,33,31,,,,7746.84,0
3071020,06:35:01,06:35:01,34,32,,,,8005.52,0
3071020,06:35:49,06:35:49,35,33,,,,8326.1,0
3071020,06:36:30,06:36:30,9636,34,,,,8607.83,0
3071020,06:37:20,06:37:20,37,35,,,,8951.08,0
3071020,06:38:02,06:38:02,38,36,,,,9243.42,0
3071020,06:38:41,06:38:41,39,37,,,,9518,0
3071020,06:39:04,06:39:04,40,38,,,,9663.35,0
3071020,06:39:36,06:39:36,41,39,,,,9919.95,0
3071020,06:40:00,06:40:00,42,40,,,,10075.56,
3071020,06:40:21,06:40:21,43,41,,,,10264.73,0
3071020,06:40:53,06:40:53,3506,42,,,,10678.45,0
3071020,06:41:21,06:41:21,3508,43,,,,11035.08,0
3071020,06:43:30,06:43:30,3509,44,,,,12563.47,0
3071020,06:44:13,06:44:13,3510,45,,,,13082.18,0
3071020,06:44:41,06:44:41,8414,46,,,,13463.32,0
3071020,06:45:00,06:45:00,3512,47,,,,13700.44,
3071020,06:45:23,06:45:23,3513,48,,,,13964.84,0
3071020,06:46:03,06:46:03,3514,49,,,,14325.31,0
3071020,06:46:50,06:46:50,8595,50,,,,14704.96,0
3071020,06:47:21,06:47:21,3516,51,,,,14932.04,0
3071020,06:47:43,06:47:43,3517,52,,,,15054.74,0
3071020,06:48:24,06:48:24,3518,53,,,,15362.08,0
3071020,06:48:49,06:48:49,3519,54,,,,15535.77,0
3071020,06:50:14,06:50:14,3520,55,,,,16084.37,0
3071020,06:50:50,06:50:50,3521,56,,,,16325.55,0
3071020,06:52:12,06:52:12,3522,57,,,,16563.97,0
3071020,06:53:40,06:53:40,3523,58,,,,17020.7,0
3071020,06:54:08,06:54:08,9512,59,,,,17223.58,0
3071020,06:55:00,06:55:00,9515,60,,,,17757.9,
3071020,06:57:03,06:57:03,10586,61,,,,18549.93,0
3071020,06:58:04,06:58:04,8076,62,,,,18911.05,0
3071020,06:58:54,06:58:54,10035,63,,,,19200.84,0
3071020,06:59:51,06:59:51,6597,64,,,,19506.72,0
3071020,07:01:13,07:01:13,6598,65,,,,19999.54,0
3071020,07:01:52,07:01:52,3105,66,,,,20198.28,0
3071020,07:02:34,07:02:34,7834,67,,,,20476.87,0
3071020,07:03:00,07:03:00,9516,68,,,,20687.31,
3071020,07:07:00,07:07:00,9518,69,,1,,20977.64,
3071030,06:14:00,06:14:00,9945,1,,,1,0,
3071030,06:15:55,06:15:55,2608,2,,,,800.54,0
3071030,06:16:38,06:16:38,686,3,,,,1016.7,0
3071030,06:17:10,06:17:10,2609,4,,,,1181.98,0
3071030,06:17:57,06:17:57,3492,5,,,,1465.29,0
3071030,06:18:38,06:18:38,3493,6,,,,1732.1,0
3071030,06:19:10,06:19:10,3494,7,,,,1892.98,0
3071030,06:20:00,06:20:00,3495,8,,,,2165.01,
3071030,06:20:52,06:20:52,648,9,,,,2521.92,0
3071030,06:21:47,06:21:47,2178,10,,,,2899.68,0
3071030,06:22:09,06:22:09,10055,11,,,,3012.66,0
3071030,06:22:36,06:22:36,2180,12,,,,3209.88,0
3071030,06:23:12,06:23:12,2181,13,,,,3442.41,0
3071030,06:23:43,06:23:43,2182,14,,,,3635.36,0
3071030,06:24:30,06:24:30,2183,15,,,,3893.17,0
3071030,06:25:18,06:25:18,2184,16,,,,4197.67,0
3071030,06:25:41,06:25:41,2185,17,,,,4365.02,0
3071030,06:26:03,06:26:03,2186,18,,,,4504.2,0
3071030,06:26:36,06:26:36,3496,19,,,,4727.71,0
3071030,06:27:14,06:27:14,2193,20,,,,5007.59,0
3071030,06:27:47,06:27:47,2194,21,,,,5187.42,0
3071030,06:28:54,06:28:54,3497,22,,,,5553.25,0
3071030,06:29:21,06:29:21,3498,23,,,,5724.91,0
3071030,06:29:45,06:29:45,6985,24,,,,5880.14,0
3071030,06:30:07,06:30:07,3499,25,,,,6042.43,0
3071030,06:31:03,06:31:03,2356,26,,,,6398.02,0
3071030,06:31:40,06:31:40,2357,27,,,,6628.16,0
3071030,06:32:12,06:32:12,2358,28,,,,6856.01,0
3071030,06:33:00,06:33:00,31,29,,,,7185.54,
3071030,06:33:41,06:33:41,32,30,,,,7454.44,0
3071030,06:34:24,06:34:24,33,31,,,,7746.84,0
3071030,06:35:01,06:35:01,34,32,,,,8005.52,0
3071030,06:35:49,06:35:49,35,33,,,,8326.1,0
3071030,06:36:30,06:36:30,9636,34,,,,8607.83,0
3071030,06:37:20,06:37:20,37,35,,,,8951.08,0
3071030,06:38:02,06:38:02,38,36,,,,9243.42,0
3071030,06:38:41,06:38:41,39,37,,,,9518,0
3071030,06:39:04,06:39:04,40,38,,,,9663.35,0
3071030,06:39:36,06:39:36,41,39,,,,9919.95,0
3071030,06:40:00,06:40:00,42,40,,,,10075.56,
3071030,06:40:21,06:40:21,43,41,,,,10264.73,0
3071030,06:40:53,06:40:53,3506,42,,,,10678.45,0
3071030,06:41:21,06:41:21,3508,43,,,,11035.08,0
3071030,06:43:30,06:43:30,3509,44,,,,12563.47,0
3071030,06:44:13,06:44:13,3510,45,,,,13082.18,0
3071030,06:44:41,06:44:41,8414,46,,,,13463.32,0
3071030,06:45:00,06:45:00,3512,47,,,,13700.44,
3071030,06:45:23,06:45:23,3513,48,,,,13964.84,0
3071030,06:46:03,06:46:03,3514,49,,,,14325.31,0
3071030,06:46:50,06:46:50,8595,50,,,,14704.96,0
3071030,06:47:21,06:47:21,3516,51,,,,14932.04,0
3071030,06:47:43,06:47:43,3517,52,,,,15054.74,0
3071030,06:48:24,06:48:24,3518,53,,,,15362.08,0
3071030,06:48:49,06:48:49,3519,54,,,,15535.77,0
3071030,06:50:14,06:50:14,3520,55,,,,16084.37,0
3071030,06:50:50,06:50:50,3521,56,,,,16325.55,0
3071030,06:52:12,06:52:12,3522,57,,,,16563.97,0
3071030,06:53:40,06:53:40,3523,58,,,,17020.7,0
3071030,06:54:08,06:54:08,9512,59,,,,17223.58,0
3071030,06:55:00,06:55:00,9515,60,,,,17757.9,
3071030,06:57:03,06:57:03,10586,61,,,,18549.93,0
3071030,06:58:04,06:58:04,8076,62,,,,18911.05,0
3071030,06:58:54,06:58:54,10035,63,,,,19200.84,0
3071030,06:59:51,06:59:51,6597,64,,,,19506.72,0
3071030,07:01:13,07:01:13,6598,65,,,,19999.54,0
3071030,07:01:52,07:01:52,3105,66,,,,20198.28,0
3071030,07:02:34,07:02:34,7834,67,,,,20476.87,0
3071030,07:03:00,07:03:00,9516,68,,,,20687.31,
3071030,07:07:00,07:07:00,9518,69,,1,,20977.64,
3071040,06:14:00,06:14:00,9945,1,,,1,0,
3071040,06:15:55,06:15:55,2608,2,,,,800.54,0
3071040,06:16:38,06:16:38,686,3,,,,1016.7,0
3071040,06:17:10,06:17:10,2609,4,,,,1181.98,0
3071040,06:17:57,06:17:57,3492,5,,,,1465.29,0
3071040,06:18:38,06:18:38,3493,6,,,,1732.1,0
3071040,06:19:10,06:19:10,3494,7,,,,1892.98,0
3071040,06:20:00,06:20:00,3495,8,,,,2165.01,
3071040,06:20:52,06:20:52,648,9,,,,2521.92,0
3071040,06:21:47,06:21:47,2178,10,,,,2899.68,0
3071040,06:22:09,06:22:09,10055,11,,,,3012.66,0
3071040,06:22:36,06:22:36,2180,12,,,,3209.88,0
3071040,06:23:12,06:23:12,2181,13,,,,3442.41,0
3071040,06:23:43,06:23:43,2182,14,,,,3635.36,0
3071040,06:24:30,06:24:30,2183,15,,,,3893.17,0
3071040,06:25:18,06:25:18,2184,16,,,,4197.67,0
3071040,06:25:41,06:25:41,2185,17,,,,4365.02,0
3071040,06:26:03,06:26:03,2186,18,,,,4504.2,0
3071040,06:26:36,06:26:36,3496,19,,,,4727.71,0
3071040,06:27:14,06:27:14,2193,20,,,,5007.59,0
3071040,06:27:47,06:27:47,2194,21,,,,5187.42,0
3071040,06:28:54,06:28:54,3497,22,,,,5553.25,0
3071040,06:29:21,06:29:21,3498,23,,,,5724.91,0
3071040,06:29:45,06:29:45,6985,24,,,,5880.14,0
3071040,06:30:07,06:30:07,3499,25,,,,6042.43,0
3071040,06:31:03,06:31:03,2356,26,,,,6398.02,0
3071040,06:31:40,06:31:40,2357,27,,,,6628.16,0
3071040,06:32:12,06:32:12,2358,28,,,,6856.01,0
3071040,06:33:00,06:33:00,31,29,,,,7185.54,
3071040,06:33:41,06:33:41,32,30,,,,7454.44,0
3071040,06:34:24,06:34:24,33,31,,,,7746.84,0
3071040,06:35:01,06:35:01,34,32,,,,8005.52,0
3071040,06:35:49,06:35:49,35,33,,,,8326.1,0
3071040,06:36:30,06:36:30,9636,34,,,,8607.83,0
3071040,06:37:20,06:37:20,37,35,,,,8951.08,0
3071040,06:38:02,06:38:02,38,36,,,,9243.42,0
3071040,06:38:41,06:38:41,39,37,,,,9518,0
3071040,06:39:04,06:39:04,40,38,,,,9663.35,0
3071040,06:39:36,06:39:36,41,39,,,,9919.95,0
3071040,06:40:00,06:40:00,42,40,,,,10075.56,
3071040,06:40:21,06:40:21,43,41,,,,10264.73,0
3071040,06:40:53,06:40:53,3506,42,,,,10678.45,0
3071040,06:41:21,06:41:21,3508,43,,,,11035.08,0
3071040,06:43:30,06:43:30,3509,44,,,,12563.47,0
3071040,06:44:13,06:44:13,3510,45,,,,13082.18,0
3071040,06:44:41,06:44:41,8414,46,,,,13463.32,0
3071040,06:45:00,06:45:00,3512,47,,,,13700.44,
3071040,06:45:23,06:45:23,3513,48,,,,13964.84,0
3071040,06:46:03,06:46:03,3514,49,,,,14325.31,0
3071040,06:46:50,06:46:50,8595,50,,,,14704.96,0
3071040,06:47:21,06:47:21,3516,51,,,,14932.04,0
3071040,06:47:43,06:47:43,3517,52,,,,15054.74,0
3071040,06:48:24,06:48:24,3518,53,,,,15362.08,0
3071040,06:48:49,06:48:49,3519,54,,,,15535.77,0
3071040,06:50:14,06:50:14,3520,55,,,,16084.37,0
3071040,06:50:50,06:50:50,3521,56,,,,16325.55,0
3071040,06:52:12,06:52:12,3522,57,,,,16563.97,0
3071040,06:53:40,06:53:40,3523,58,,,,17020.7,0
3071040,06:54:08,06:54:08,9512,59,,,,17223.58,0
3071040,06:55:00,06:55:00,9515,60,,,,17757.9,
3071040,06:57:03,06:57:03,10586,61,,,,18549.93,0
3071040,06:58:04,06:58:04,8076,62,,,,18911.05,0
3071040,06:58:54,06:58:54,10035,63,,,,19200.84,0
3071040,06:59:51,06:59:51,6597,64,,,,19506.72,0
3071040,07:01:13,07:01:13,6598,65,,,,19999.54,0
3071040,07:01:52,07:01:52,3105,66,,,,20198.28,0
3071040,07:02:34,07:02:34,7834,67,,,,20476.87,0
3071040,07:03:00,07:03:00,9516,68,,,,20687.31,
3071040,07:07:00,07:07:00,9518,69,,1,,20977.64,
3071050,06:14:00,06:14:00,9945,1,,,1,0,
3071050,06:15:55,06:15:55,2608,2,,,,800.54,0
3071050,06:16:38,06:16:38,686,3,,,,1016.7,0
3071050,06:17:10,06:17:10,2609,4,,,,1181.98,0
3071050,06:17:57,06:17:57,3492,5,,,,1465.29,0
3071050,06:18:38,06:18:38,3493,6,,,,1732.1,0
3071050,06:19:10,06:19:10,3494,7,,,,1892.98,0
3071050,06:20:00,06:20:00,3495,8,,,,2165.01,
3071050,06:20:52,06:20:52,648,9,,,,2521.92,0
3071050,06:21:47,06:21:47,2178,10,,,,2899.68,0
3071050,06:22:09,06:22:09,10055,11,,,,3012.66,0
3071050,06:22:36,06:22:36,2180,12,,,,3209.88,0
3071050,06:23:12,06:23:12,2181,13,,,,3442.41,0
3071050,06:23:43,06:23:43,2182,14,,,,3635.36,0
3071050,06:24:30,06:24:30,2183,15,,,,3893.17,0
3071050,06:25:18,06:25:18,2184,16,,,,4197.67,0
3071050,06:25:41,06:25:41,2185,17,,,,4365.02,0
3071050,06:26:03,06:26:03,2186,18,,,,4504.2,0
3071050,06:26:36,06:26:36,3496,19,,,,4727.71,0
3071050,06:27:14,06:27:14,2193,20,,,,5007.59,0
3071050,06:27:47,06:27:47,2194,21,,,,5187.42,0
3071050,06:28:54,06:28:54,3497,22,,,,5553.25,0
3071050,06:29:21,06:29:21,3498,23,,,,5724.91,0
3071050,06:29:45,06:29:45,6985,24,,,,5880.14,0
3071050,06:30:07,06:30:07,3499,25,,,,6042.43,0
3071050,06:31:03,06:31:03,2356,26,,,,6398.02,0
3071050,06:31:40,06:31:40,2357,27,,,,6628.16,0
3071050,06:32:12,06:32:12,2358,28,,,,6856.01,0
3071050,06:33:00,06:33:00,31,29,,,,7185.54,
3071050,06:33:41,06:33:41,32,30,,,,7454.44,0
3071050,06:34:24,06:34:24,33,31,,,,7746.84,0
3071050,06:35:01,06:35:01,34,32,,,,8005.52,0
3071050,06:35:49,06:35:49,35,33,,,,8326.1,0
3071050,06:36:30,06:36:30,9636,34,,,,8607.83,0
3071050,06:37:20,06:37:20,37,35,,,,8951.08,0
3071050,06:38:02,06:38:02,38,36,,,,9243.42,0
3071050,06:38:41,06:38:41,39,37,,,,9518,0
3071050,06:39:04,06:39:04,40,38,,,,9663.35,0
3071050,06:39:36,06:39:36,41,39,,,,9919.95,0
3071050,06:40:00,06:40:00,42,40,,,,10075.56,
3071050,06:40:21,06:40:21,43,41,,,,10264.73,0
3071050,06:40:53,06:40:53,3506,42,,,,10678.45,0
3071050,06:41:21,06:41:21,3508,43,,,,11035.08,0
3071050,06:43:30,06:43:30,3509,44,,,,12563.47,0
3071050,06:44:13,06:44:13,3510,45,,,,13082.18,0
3071050,06:44:41,06:44:41,8414,46,,,,13463.32,0
3071050,06:45:00,06:45:00,3512,47,,,,13700.44,
3071050,06:45:23,06:45:23,3513,48,,,,13964.84,0
3071050,06:46:03,06:46:03,3514,49,,,,14325.31,0
3071050,06:46:50,06:46:50,8595,50,,,,14704.96,0
3071050,06:47:21,06:47:21,3516,51,,,,14932.04,0
3071050,06:47:43,06:47:43,3517,52,,,,15054.74,0
3071050,06:48:24,06:48:24,3518,53,,,,15362.08,0
3071050,06:48:49,06:48:49,3519,54,,,,15535.77,0
3071050,06:50:14,06:50:14,3520,55,,,,16084.37,0
3071050,06:50:50,06:50:50,3521,56,,,,16325.55,0
3071050,06:52:12,06:52:12,3522,57,,,,16563.97,0
3071050,06:53:40,06:53:40,3523,58,,,,17020.7,0
3071050,06:54:08,06:54:08,9512,59,,,,17223.58,0
3071050,06:55:00,06:55:00,9515,60,,,,17757.9,
3071050,06:57:03,06:57:03,10586,61,,,,18549.93,0
3071050,06:58:04,06:58:04,8076,62,,,,18911.05,0
3071050,06:58:54,06:58:54,10035,63,,,,19200.84,0
3071050,06:59:51,06:59:51,6597,64,,,,19506.72,0
3071050,07:01:13,07:01:13,6598,65,,,,19999.54,0
3071050,07:01:52,07:01:52,3105,66,,,,20198.28,0
3071050,07:02:34,07:02:34,7834,67,,,,20476.87,0
3071050,07:03:00,07:03:00,9516,68,,,,20687.31,
3071050,07:07:00,07:07:00,9518,69,,1,,20977.64,
3071060,06:14:00,06:14:00,9945,1,,,1,0,
3071060,06:15:55,06:15:55,2608,2,,,,800.54,0
3071060,06:16:38,06:16:38,686,3,,,,1016.7,0
3071060,06:17:10,06:17:10,2609,4,,,,1181.98,0
3071060,06:17:57,06:17:57,3492,5,,,,1465.29,0
3071060,06:18:38,06:18:38,3493,6,,,,1732.1,0
3071060,06:19:10,06:19:10,3494,7,,,,1892.98,0
3071060,06:20:00,06:20:00,3495,8,,,,2165.01,
3071060,06:20:52,06:20:52,648,9,,,,2521.92,0
3071060,06:21:47,06:21:47,2178,10,,,,2899.68,0
3071060,06:22:09,06:22:09,10055,11,,,,3012.66,0
3071060,06:22:36,06:22:36,2180,12,,,,3209.88,0
3071060,06:23:12,06:23:12,2181,13,,,,3442.41,0
3071060,06:23:43,06:23:43,2182,14,,,,3635.36,0
3071060,06:24:30,06:24:30,2183,15,,,,3893.17,0
3071060,06:25:18,06:25:18,2184,16,,,,4197.67,0
3071060,06:25:41,06:25:41,2185,17,,,,4365.02,0
3071060,06:26:03,06:26:03,2186,18,,,,4504.2,0
3071060,06:26:36,06:26:36,3496,19,,,,4727.71,0
3071060,06:27:14,06:27:14,2193,20,,,,5007.59,0
3071060,06:27:47,06:27:47,2194,21,,,,5187.42,0
3071060,06:28:54,06:28:54,3497,22,,,,5553.25,0
3071060,06:29:21,06:29:21,3498,23,,,,5724.91,0
3071060,06:29:45,06:29:45,6985,24,,,,5880.14,0
3071060,06:30:07,06:30:07,3499,25,,,,6042.43,0
3071060,06:31:03,06:31:03,2356,26,,,,6398.02,0
3071060,06:31:40,06:31:40,2357,27,,,,6628.16,0
3071060,06:32:12,06:32:12,2358,28,,,,6856.01,0
3071060,06:33:00,06:33:00,31,29,,,,7185.54,
3071060,06:33:41,06:33:41,32,30,,,,7454.44,0
3071060,06:34:24,06:34:24,33,31,,,,7746.84,0
3071060,06:35:01,06:35:01,34,32,,,,8005.52,0
3071060,06:35:49,06:35:49,35,33,,,,8326.1,0
3071060,06:36:30,06:36:30,9636,34,,,,8607.83,0
3071060,06:37:20,06:37:20,37,35,,,,8951.08,0
3071060,06:38:02,06:38:02,38,36,,,,9243.42,0
3071060,06:38:41,06:38:41,39,37,,,,9518,0
3071060,06:39:04,06:39:04,40,38,,,,9663.35,0
3071060,06:39:36,06:39:36,41,39,,,,9919.95,0
3071060,06:40:00,06:40:00,42,40,,,,10075.56,
3071060,06:40:21,06:40:21,43,41,,,,10264.73,0
3071060,06:40:53,06:40:53,3506,42,,,,10678.45,0
3071060,06:41:21,06:41:21,3508,43,,,,11035.08,0
3071060,06:43:30,06:43:30,3509,44,,,,12563.47,0
3071060,06:44:13,06:44:13,3510,45,,,,13082.18,0
3071060,06:44:41,06:44:41,8414,46,,,,13463.32,0
3071060,06:45:00,06:45:00,3512,47,,,,13700.44,
3071060,06:45:23,06:45:23,3513,48,,,,13964.84,0
3071060,06:46:03,06:46:03,3514,49,,,,14325.31,0
3071060,06:46:50,06:46:50,8595,50,,,,14704.96,0
3071060,06:47:21,06:47:21,3516,51,,,,14932.04,0
3071060,06:47:43,06:47:43,3517,52,,,,15054.74,0
3071060,06:48:24,06:48:24,3518,53,,,,15362.08,0
3071060,06:48:49,06:48:49,3519,54,,,,15535.77,0
3071060,06:50:14,06:50:14,3520,55,,,,16084.37,0
3071060,06:50:50,06:50:50,3521,56,,,,16325.55,0
3071060,06:52:12,06:52:12,3522,57,,,,16563.97,0
3071060,06:53:40,06:53:40,3523,58,,,,17020.7,0
3071060,06:54:08,06:54:08,9512,59,,,,17223.58,0
3071060,06:55:00,06:55:00,9515,60,,,,17757.9,
3071060,06:57:03,06:57:03,10586,61,,,,18549.93,0
3071060,06:58:04,06:58:04,8076,62,,,,18911.05,0
3071060,06:58:54,06:58:54,10035,63,,,,19200.84,0
3071060,06:59:51,06:59:51,6597,64,,,,19506.72,0
3071060,07:01:13,07:01:13,6598,65,,,,19999.54,0
3071060,07:01:52,07:01:52,3105,66,,,,20198.28,0
3071060,07:02:34,07:02:34,7834,67,,,,20476.87,0
3071060,07:03:00,07:03:00,9516,68,,,,20687.31,
3071060,07:07:00,07:07:00,9518,69,,1,,20977.64,
3071080,06:14:00,06:14:00,9945,1,,,1,0,
3071080,06:15:55,06:15:55,2608,2,,,,800.54,0
3071080,06:16:38,06:16:38,686,3,,,,1016.7,0
3071080,06:17:10,06:17:10,2609,4,,,,1181.98,0
3071080,06:17:57,06:17:57,3492,5,,,,1465.29,0
3071080,06:18:38,06:18:38,3493,6,,,,1732.1,0
3071080,06:19:10,06:19:10,3494,7,,,,1892.98,0
3071080,06:20:00,06:20:00,3495,8,,,,2165.01,
3071080,06:20:52,06:20:52,648,9,,,,2521.92,0
3071080,06:21:47,06:21:47,2178,10,,,,2899.68,0
3071080,06:22:09,06:22:09,10055,11,,,,3012.66,0
3071080,06:22:36,06:22:36,2180,12,,,,3209.88,0
3071080,06:23:12,06:23:12,2181,13,,,,3442.41,0
3071080,06:23:43,06:23:43,2182,14,,,,3635.36,0
3071080,06:24:30,06:24:30,2183,15,,,,3893.17,0
3071080,06:25:18,06:25:18,2184,16,,,,4197.67,0
3071080,06:25:41,06:25:41,2185,17,,,,4365.02,0
3071080,06:26:03,06:26:03,2186,18,,,,4504.2,0
3071080,06:26:36,06:26:36,3496,19,,,,4727.71,0
3071080,06:27:14,06:27:14,2193,20,,,,5007.59,0
3071080,06:27:47,06:27:47,2194,21,,,,5187.42,0
3071080,06:28:54,06:28:54,3497,22,,,,5553.25,0
3071080,06:29:21,06:29:21,3498,23,,,,5724.91,0
3071080,06:29:45,06:29:45,6985,24,,,,5880.14,0
3071080,06:30:07,06:30:07,3499,25,,,,6042.43,0
3071080,06:31:03,06:31:03,2356,26,,,,6398.02,0
3071080,06:31:40,06:31:40,2357,27,,,,6628.16,0
3071080,06:32:12,06:32:12,2358,28,,,,6856.01,0
3071080,06:33:00,06:33:00,31,29,,,,7185.54,
3071080,06:33:41,06:33:41,32,30,,,,7454.44,0
3071080,06:34:24,06:34:24,33,31,,,,7746.84,0
3071080,06:35:01,06:35:01,34,32,,,,8005.52,0
3071080,06:35:49,06:35:49,35,33,,,,8326.1,0
3071080,06:36:30,06:36:30,9636,34,,,,8607.83,0
3071080,06:37:20,06:37:20,37,35,,,,8951.08,0
3071080,06:38:02,06:38:02,38,36,,,,9243.42,0
3071080,06:38:41,06:38:41,39,37,,,,9518,0
3071080,06:39:04,06:39:04,40,38,,,,9663.35,0
3071080,06:39:36,06:39:36,41,39,,,,9919.95,0
3071080,06:40:00,06:40:00,42,40,,,,10075.56,
3071080,06:40:21,06:40:21,43,41,,,,10264.73,0
3071080,06:40:53,06:40:53,3506,42,,,,10678.45,0
3071080,06:41:21,06:41:21,3508,43,,,,11035.08,0
3071080,06:43:30,06:43:30,3509,44,,,,12563.47,0
3071080,06:44:13,06:44:13,3510,45,,,,13082.18,0
3071080,06:44:41,06:44:41,8414,46,,,,13463.32,0
3071080,06:45:00,06:45:00,3512,47,,,,13700.44,
3071080,06:45:23,06:45:23,3513,48,,,,13964.84,0
3071080,06:46:03,06:46:03,3514,49,,,,14325.31,0
3071080,06:46:50,06:46:50,8595,50,,,,14704.96,0
3071080,06:47:21,06:47:21,3516,51,,,,14932.04,0
3071080,06:47:43,06:47:43,3517,52,,,,15054.74,0
3071080,06:48:24,06:48:24,3518,53,,,,15362.08,0
3071080,06:48:49,06:48:49,3519,54,,,,15535.77,0
3071080,06:50:14,06:50:14,3520,55,,,,16084.37,0
3071080,06:50:50,06:50:50,3521,56,,,,16325.55,0
3071080,06:52:12,06:52:12,3522,57,,,,16563.97,0
3071080,06:53:40,06:53:40,3523,58,,,,17020.7,0
3071080,06:54:08,06:54:08,9512,59,,,,17223.58,0
3071080,06:55:00,06:55:00,9515,60,,,,17757.9,
3071080,06:57:03,06:57:03,10586,61,,,,18549.93,0
3071080,06:58:04,06:58:04,8076,62,,,,18911.05,0
3071080,06:58:54,06:58:54,10035,63,,,,19200.84,0
3071080,06:59:51,06:59:51,6597,64,,,,19506.72,0
3071080,07:01:13,07:01:13,6598,65,,,,19999.54,0
3071080,07:01:52,07:01:52,3105,66,,,,20198.28,0
3071080,07:02:34,07:02:34,7834,67,,,,20476.87,0
3071080,07:03:00,07:03:00,9516,68,,,,20687.31,
3071080,07:07:00,07:07:00,9518,69,,1,,20977.64,
3122020,14:32:00,14:32:00,10306,2,,,,44.98,
3122020,14:35:55,14:35:55,35,3,,,,1403.08,0
3122020,14:36:54,14:36:54,9636,4,,,,1684.81,0
3122020,14:38:09,14:38:09,37,5,,,,2028.07,0
3122020,14:39:09,14:39:09,38,6,,,,2320.41,0
3122020,14:40:06,14:40:06,39,7,,,,2594.99,0
3122020,14:40:39,14:40:39,40,8,,,,2740.34,0
3122020,14:41:26,14:41:26,41,9,,,,2996.94,0
3122020,14:42:00,14:42:00,42,10,,,,3152.55,
3122020,14:42:22,14:42:22,43,11,,,,3341.72,0
3122020,14:42:56,14:42:56,3506,12,,,,3755.44,0
3122020,14:43:26,14:43:26,3508,13,,,,4112.07,0
3122020,14:45:45,14:45:45,3509,14,,,,5640.23,0
3122020,14:46:30,14:46:30,3510,15,,,,6158.94,0
3122020,14:47:00,14:47:00,8414,16,,,,6540.08,
3122020,14:47:26,14:47:26,3512,17,,,,6777.2,0
3122020,14:47:53,14:47:53,3513,18,,,,7041.6,0
3122020,14:48:37,14:48:37,3514,19,,,,7402.07,0
3122020,14:49:32,14:49:32,8595,20,,,,7781.73,0
3122020,14:50:07,14:50:07,3516,21,,,,8008.81,0
3122020,14:50:32,14:50:32,3517,22,,,,8131.51,0
3122020,14:51:22,14:51:22,3518,23,,,,8439.12,0
3122020,14:51:50,14:51:50,3519,24,,,,8612.81,0
3122020,14:53:29,14:53:29,3520,25,,,,9161.41,0
3122020,14:54:09,14:54:09,3521,26,,,,9402.59,0
3122020,14:55:42,14:55:42,3522,27,,,,9641.01,0
3122020,14:57:22,14:57:22,3523,28,,,,10097.74,0
3122020,14:57:58,14:57:58,9512,29,,,,10298.94,0
3122020,14:59:00,14:59:00,9515,30,,,,10836.92,
3122020,15:01:08,15:01:08,10586,31,,,,11647.32,0
3122020,15:02:07,15:02:07,8076,32,,,,12027.58,0
3122020,15:02:54,15:02:54,10035,33,,,,12317.41,0
3122020,15:03:45,15:03:45,6597,34,,,,12623.29,0
3122020,15:04:59,15:04:59,6598,35,,,,13116.11,0
3122020,15:05:36,15:05:36,3105,36,,,,13314.99,0
3122020,15:06:24,15:06:24,7834,37,,,,13593.88,0
3122020,15:07:00,15:07:00,9516,38,,,,13821.36,
3122020,15:18:00,15:18:00,9518,39,,1,,14122.03,
3122030,14:32:00,14:32:00,10306,2,,,,44.98,
3122030,14:35:55,14:35:55,35,3,,,,1403.08,0
3122030,14:36:54,14:36:54,9636,4,,,,1684.81,0
3122030,14:38:09,14:38:09,37,5,,,,2028.07,0
3122030,14:39:09,14:39:09,38,6,,,,2320.41,0
3122030,14:40:06,14:40:06,39,7,,,,2594.99,0
3122030,14:40:39,14:40:39,40,8,,,,2740.34,0
3122030,14:41:26,14:41:26,41,9,,,,2996.94,0
3122030,14:42:00,14:42:00,42,10,,,,3152.55,
3122030,14:42:22,14:42:22,43,11,,,,3341.72,0
3122030,14:42:56,14:42:56,3506,12,,,,3755.44,0
3122030,14:43:26,14:43:26,3508,13,,,,4112.07,0
3122030,14:45:45,14:45:45,3509,14,,,,5640.23,0
3122030,14:46:30,14:46:30,3510,15,,,,6158.94,0
3122030,14:47:00,14:47:00,8414,16,,,,6540.08,
3122030,14:47:26,14:47:26,3512,17,,,,6777.2,0
3122030,14:47:53,14:47:53,3513,18,,,,7041.6,0
3122030,14:48:37,14:48:37,3514,19,,,,7402.07,0
3122030,14:49:32,14:49:32,8595,20,,,,7781.73,0
3122030,14:50:07,14:50:07,3516,21,,,,8008.81,0
3122030,14:50:32,14:50:32,3517,22,,,,8131.51,0
3122030,14:51:22,14:51:22,3518,23,,,,8439.12,0
3122030,14:51:50,14:51:50,3519,24,,,,8612.81,0
3122030,14:53:29,14:53:29,3520,25,,,,9161.41,0
3122030,14:54:09,14:54:09,3521,26,,,,9402.59,0
3122030,14:55:42,14:55:42,3522,27,,,,9641.01,0
3122030,14:57:22,14:57:22,3523,28,,,,10097.74,0
3122030,14:57:58,14:57:58,9512,29,,,,10298.94,0
3122030,14:59:00,14:59:00,9515,30,,,,10836.92,
3122030,15:01:08,15:01:08,10586,31,,,,11647.32,0
3122030,15:02:07,15:02:07,8076,32,,,,12027.58,0
3122030,15:02:54,15:02:54,10035,33,,,,12317.41,0
3122030,15:03:45,15:03:45,6597,34,,,,12623.29,0
3122030,15:04:59,15:04:59,6598,35,,,,13116.11,0
3122030,15:05:36,15:05:36,3105,36,,,,13314.99,0
3122030,15:06:24,15:06:24,7834,37,,,,13593.88,0
3122030,15:07:00,15:07:00,9516,38,,,,13821.36,
3122030,15:18:00,15:18:00,9518,39,,1,,14122.03,
3122040,14:32:00,14:32:00,10306,2,,,,44.98,
3122040,14:35:55,14:35:55,35,3,,,,1403.08,0
3122040,14:36:54,14:36:54,9636,4,,,,1684.81,0
3122040,14:38:09,14:38:09,37,5,,,,2028.07,0
3122040,14:39:09,14:39:09,38,6,,,,2320.41,0
3122040,14:40:06,14:40:06,39,7,,,,2594.99,0
3122040,14:40:39,14:40:39,40,8,,,,2740.34,0
3122040,14:41:26,14:41:26,41,9,,,,2996.94,0
3122040,14:42:00,14:42:00,42,10,,,,3152.55,
3122040,14:42:22,14:42:22,43,11,,,,3341.72,0
3122040,14:42:56,14:42:56,3506,12,,,,3755.44,0
3122040,14:43:26,14:43:26,3508,13,,,,4112.07,0
3122040,14:45:45,14:45:45,3509,14,,,,5640.23,0
3122040,14:46:30,14:46:30,3510,15,,,,6158.94,0
3122040,14:47:00,14:47:00,8414,16,,,,6540.08,
3122040,14:47:26,14:47:26,3512,17,,,,6777.2,0
3122040,14:47:53,14:47:53,3513,18,,,,7041.6,0
3122040,14:48:37,14:48:37,3514,19,,,,7402.07,0
3122040,14:49:32,14:49:32,8595,20,,,,7781.73,0
3122040,14:50:07,14:50:07,3516,21,,,,8008.81,0
3122040,14:50:32,14:50:32,3517,22,,,,8131.51,0
3122040,14:51:22,14:51:22,3518,23,,,,8439.12,0
3122040,14:51:50,14:51:50,3519,24,,,,8612.81,0
3122040,14:53:29,14:53:29,3520,25,,,,9161.41,0
3122040,14:54:09,14:54:09,3521,26,,,,9402.59,0
3122040,14:55:42,14:55:42,3522,27,,,,9641.01,0
3122040,14:57:22,14:57:22,3523,28,,,,10097.74,0
3122040,14:57:58,14:57:58,9512,29,,,,10298.94,0
3122040,14:59:00,14:59:00,9515,30,,,,10836.92,
3122040,15:01:08,15:01:08,10586,31,,,,11647.32,0
3122040,15:02:07,15:02:07,8076,32,,,,12027.58,0
3122040,15:02:54,15:02:54,10035,33,,,,12317.41,0
3122040,15:03:45,15:03:45,6597,34,,,,12623.29,0
3122040,15:04:59,15:04:59,6598,35,,,,13116.11,0
3122040,15:05:36,15:05:36,3105,36,,,,13314.99,0
3122040,15:06:24,15:06:24,7834,37,,,,13593.88,0
3122040,15:07:00,15:07:00,9516,38,,,,13821.36,
3122040,15:18:00,15:18:00,9518,39,,1,,14122.03,
3122050,14:32:00,14:32:00,10306,2,,,,44.98,
3122050,14:35:55,14:35:55,35,3,,,,1403.08,0
3122050,14:36:54,14:36:54,9636,4,,,,1684.81,0
3122050,14:38:09,14:38:09,37,5,,,,2028.07,0
3122050,14:39:09,14:39:09,38,6,,,,2320.41,0
3122050,14:40:06,14:40:06,39,7,,,,2594.99,0
3122050,14:40:39,14:40:39,40,8,,,,2740.34,0
3122050,14:41:26,14:41:26,41,9,,,,2996.94,0
3122050,14:42:00,14:42:00,42,10,,,,3152.55,
3122050,14:42:22,14:42:22,43,11,,,,3341.72,0
3122050,14:42:56,14:42:56,3506,12,,,,3755.44,0
3122050,14:43:26,14:43:26,3508,13,,,,4112.07,0
3122050,14:45:45,14:45:45,3509,14,,,,5640.23,0
3122050,14:46:30,14:46:30,3510,15,,,,6158.94,0
3122050,14:47:00,14:47:00,8414,16,,,,6540.08,
3122050,14:47:26,14:47:26,3512,17,,,,6777.2,0
3122050,14:47:53,14:47:53,3513,18,,,,7041.6,0
3122050,14:48:37,14:48:37,3514,19,,,,7402.07,0
3122050,14:49:32,14:49:32,8595,20,,,,7781.73,0
3122050,14:50:07,14:50:07,3516,21,,,,8008.81,0
3122050,14:50:32,14:50:32,3517,22,,,,8131.51,0
3122050,14:51:22,14:51:22,3518,23,,,,8439.12,0
3122050,14:51:50,14:51:50,3519,24,,,,8612.81,0
3122050,14:53:29,14:53:29,3520,25,,,,9161.41,0
3122050,14:54:09,14:54:09,3521,26,,,,9402.59,0
3122050,14:55:42,14:55:42,3522,27,,,,9641.01,0
3122050,14:57:22,14:57:22,3523,28,,,,10097.74,0
3122050,14:57:58,14:57:58,9512,29,,,,10298.94,0
3122050,14:59:00,14:59:00,9515,30,,,,10836.92,
3122050,15:01:08,15:01:08,10586,31,,,,11647.32,0
3122050,15:02:07,15:02:07,8076,32,,,,12027.58,0
3122050,15:02:54,15:02:54,10035,33,,,,12317.41,0
3122050,15:03:45,15:03:45,6597,34,,,,12623.29,0
3122050,15:04:59,15:04:59,6598,35,,,,13116.11,0
3122050,15:05:36,15:05:36,3105,36,,,,13314.99,0
3122050,15:06:24,15:06:24,7834,37,,,,13593.88,0
3122050,15:07:00,15:07:00,9516,38,,,,13821.36,
3122050,15:18:00,15:18:00,9518,39,,1,,14122.03,
3122060,14:32:00,14:32:00,10306,2,,,,44.98,
3122060,14:35:55,14:35:55,35,3,,,,1403.08,0
3122060,14:36:54,14:36:54,9636,4,,,,1684.81,0
3122060,14:38:09,14:38:09,37,5,,,,2028.07,0
3122060,14:39:09,14:39:09,38,6,,,,2320.41,0
3122060,14:40:06,14:40:06,39,7,,,,2594.99,0
3122060,14:40:39,14:40:39,40,8,,,,2740.34,0
3122060,14:41:26,14:41:26,41,9,,,,2996.94,0
3122060,14:42:00,14:42:00,42,10,,,,3152.55,
3122060,14:42:22,14:42:22,43,11,,,,3341.72,0
3122060,14:42:56,14:42:56,3506,12,,,,3755.44,0
3122060,14:43:26,14:43:26,3508,13,,,,4112.07,0
3122060,14:45:45,14:45:45,3509,14,,,,5640.23,0
3122060,14:46:30,14:46:30,3510,15,,,,6158.94,0
3122060,14:47:00,14:47:00,8414,16,,,,6540.08,
3122060,14:47:26,14:47:26,3512,17,,,,6777.2,0
3122060,14:47:53,14:47:53,3513,18,,,,7041.6,0
3122060,14:48:37,14:48:37,3514,19,,,,7402.07,0
3122060,14:49:32,14:49:32,8595,20,,,,7781.73,0
3122060,14:50:07,14:50:07,3516,21,,,,8008.81,0
3122060,14:50:32,14:50:32,3517,22,,,,8131.51,0
3122060,14:51:22,14:51:22,3518,23,,,,8439.12,0
3122060,14:51:50,14:51:50,3519,24,,,,8612.81,0
3122060,14:53:29,14:53:29,3520,25,,,,9161.41,0
3122060,14:54:09,14:54:09,3521,26,,,,9402.59,0
3122060,14:55:42,14:55:42,3522,27,,,,9641.01,0
3122060,14:57:22,14:57:22,3523,28,,,,10097.74,0
3122060,14:57:58,14:57:58,9512,29,,,,10298.94,0
3122060,14:59:00,14:59:00,9515,30,,,,10836.92,
3122060,15:01:08,15:01:08,10586,31,,,,11647.32,0
3122060,15:02:07,15:02:07,8076,32,,,,12027.58,0
3122060,15:02:54,15:02:54,10035,33,,,,12317.41,0
3122060,15:03:45,15:03:45,6597,34,,,,12623.29,0
3122060,15:04:59,15:04:59,6598,35,,,,13116.11,0
3122060,15:05:36,15:05:36,3105,36,,,,13314.99,0
3122060,15:06:24,15:06:24,7834,37,,,,13593.88,0
3122060,15:07:00,15:07:00,9516,38,,,,13821.36,
3122060,15:18:00,15:18:00,9518,39,,1,,14122.03,
3122080,14:32:00,14:32:00,10306,2,,,,44.98,
3122080,14:35:55,14:35:55,35,3,,,,1403.08,0
3122080,14:36:54,14:36:54,9636,4,,,,1684.81,0
3122080,14:38:09,14:38:09,37,5,,,,2028.07,0
3122080,14:39:09,14:39:09,38,6,,,,2320.41,0
3122080,14:40:06,14:40:06,39,7,,,,2594.99,0
3122080,14:40:39,14:40:39,40,8,,,,2740.34,0
3122080,14:41:26,14:41:26,41,9,,,,2996.94,0
3122080,14:42:00,14:42:00,42,10,,,,3152.55,
3122080,14:42:22,14:42:22,43,11,,,,3341.72,0
3122080,14:42:56,14:42:56,3506,12,,,,3755.44,0
3122080,14:43:26,14:43:26,3508,13,,,,4112.07,0
3122080,14:45:45,14:45:45,3509,14,,,,5640.23,0
3122080,14:46:30,14:46:30,3510,15,,,,6158.94,0
3122080,14:47:00,14:47:00,8414,16,,,,6540.08,
3122080,14:47:26,14:47:26,3512,17,,,,6777.2,0
3122080,14:47:53,14:47:53,3513,18,,,,7041.6,0
3122080,14:48:37,14:48:37,3514,19,,,,7402.07,0
3122080,14:49:32,14:49:32,8595,20,,,,7781.73,0
3122080,14:50:07,14:50:07,3516,21,,,,8008.81,0
3122080,14:50:32,14:50:32,3517,22,,,,8131.51,0
3122080,14:51:22,14:51:22,3518,23,,,,8439.12,0
3122080,14:51:50,14:51:50,3519,24,,,,8612.81,0
3122080,14:53:29,14:53:29,3520,25,,,,9161.41,0
3122080,14:54:09,14:54:09,3521,26,,,,9402.59,0
3122080,14:55:42,14:55:42,3522,27,,,,9641.01,0
3122080,14:57:22,14:57:22,3523,28,,,,10097.74,0
3122080,14:57:58,14:57:58,9512,29,,,,10298.94,0
3122080,14:59:00,14:59:00,9515,30,,,,10836.92,
3122080,15:01:08,15:01:08,10586,31,,,,11647.32,0
3122080,15:02:07,15:02:07,8076,32,,,,12027.58,0
3122080,15:02:54,15:02:54,10035,33,,,,12317.41,0
3122080,15:03:45,15:03:45,6597,34,,,,12623.29,0
3122080,15:04:59,15:04:59,6598,35,,,,13116.11,0
3122080,15:05:36,15:05:36,3105,36,,,,13314.99,0
3122080,15:06:24,15:06:24,7834,37,,,,13593.88,0
3122080,15:07:00,15:07:00,9516,38,,,,13821.36,
3122080,15:18:00,15:18:00,9518,39,,1,,14122.03,
3207070,12:37:00,12:37:00,9945,1,,,1,0,
3207070,12:38:55,12:38:55,2608,2,,,,800.54,0
3207070,12:39:38,12:39:38,686,3,,,,1016.7,0
3207070,12:40:10,12:40:10,2609,4,,,,1181.98,0
3207070,12:40:57,12:40:57,3492,5,,,,1465.29,0
3207070,12:41:38,12:41:38,3493,6,,,,1732.1,0
3207070,12:42:10,12:42:10,3494,7,,,,1892.98,0
3207070,12:43:00,12:43:00,3495,8,,,,2165.01,
3207070,12:44:08,12:44:08,648,9,,,,2521.92,0
3207070,12:45:20,12:45:20,2178,10,,,,2899.68,0
3207070,12:45:48,12:45:48,10055,11,,,,3012.66,0
3207070,12:46:24,12:46:24,2180,12,,,,3209.88,0
3207070,12:47:12,12:47:12,2181,13,,,,3442.41,0
3207070,12:47:52,12:47:52,2182,14,,,,3635.36,0
3207070,12:48:54,12:48:54,2183,15,,,,3893.17,0
3207070,12:49:56,12:49:56,2184,16,,,,4197.67,0
3207070,12:50:26,12:50:26,2185,17,,,,4365.02,0
3207070,12:50:55,12:50:55,2186,18,,,,4504.2,0
3207070,12:51:38,12:51:38,3496,19,,,,4727.71,0
3207070,12:52:28,12:52:28,2193,20,,,,5007.59,0
3207070,12:53:11,12:53:11,2194,21,,,,5187.42,0
3207070,12:54:39,12:54:39,3497,22,,,,5553.25,0
3207070,12:55:14,12:55:14,3498,23,,,,5724.91,0
3207070,12:55:45,12:55:45,6985,24,,,,5880.14,0
3207070,12:56:14,12:56:14,3499,25,,,,6042.43,0
3207070,12:57:27,12:57:27,2356,26,,,,6398.02,0
3207070,12:58:15,12:58:15,2357,27,,,,6628.16,0
3207070,12:58:58,12:58:58,2358,28,,,,6856.01,0
3207070,13:00:00,13:00:00,31,29,,,,7185.54,
3207070,13:00:46,13:00:46,32,30,,,,7454.44,0
3207070,13:01:36,13:01:36,33,31,,,,7746.84,0
3207070,13:02:18,13:02:18,34,32,,,,8005.52,0
3207070,13:03:14,13:03:14,35,33,,,,8326.1,0
3207070,13:04:01,13:04:01,9636,34,,,,8607.83,0
3207070,13:04:58,13:04:58,37,35,,,,8951.08,0
3207070,13:05:45,13:05:45,38,36,,,,9243.42,0
3207070,13:06:30,13:06:30,39,37,,,,9518,0
3207070,13:06:56,13:06:56,40,38,,,,9663.35,0
3207070,13:07:33,13:07:33,41,39,,,,9919.95,0
3207070,13:08:00,13:08:00,42,40,,,,10075.56,
3207070,13:08:16,13:08:16,43,41,,,,10264.73,0
3207070,13:08:42,13:08:42,3506,42,,,,10678.45,0
3207070,13:09:05,13:09:05,3508,43,,,,11035.08,0
3207070,13:10:48,13:10:48,3509,44,,,,12563.47,0
3207070,13:11:22,13:11:22,3510,45,,,,13082.18,0
3207070,13:11:45,13:11:45,8414,46,,,,13463.32,0
3207070,13:12:00,13:12:00,3512,47,,,,13700.44,
3207070,13:12:23,13:12:23,3513,48,,,,13964.84,0
3207070,13:13:03,13:13:03,3514,49,,,,14325.31,0
3207070,13:13:50,13:13:50,8595,50,,,,14704.96,0
3207070,13:14:21,13:14:21,3516,51,,,,14932.04,0
3207070,13:14:43,13:14:43,3517,52,,,,15054.74,0
3207070,13:15:24,13:15:24,3518,53,,,,15362.08,0
3207070,13:15:49,13:15:49,3519,54,,,,15535.77,0
3207070,13:17:14,13:17:14,3520,55,,,,16084.37,0
3207070,13:17:50,13:17:50,3521,56,,,,16325.55,0
3207070,13:19:12,13:19:12,3522,57,,,,16563.97,0
3207070,13:20:40,13:20:40,3523,58,,,,17020.7,0
3207070,13:21:08,13:21:08,9512,59,,,,17223.58,0
3207070,13:22:00,13:22:00,9515,60,,,,17757.9,
3207070,13:23:48,13:23:48,10586,61,,,,18549.93,0
3207070,13:24:41,13:24:41,8076,62,,,,18911.05,0
3207070,13:25:25,13:25:25,10035,63,,,,19200.84,0
3207070,13:26:14,13:26:14,6597,64,,,,19506.72,0
3207070,13:27:26,13:27:26,6598,65,,,,19999.54,0
3207070,13:28:01,13:28:01,3105,66,,,,20198.28,0
3207070,13:28:37,13:28:37,7834,67,,,,20476.87,0
3207070,13:29:00,13:29:00,9516,68,,,,20687.31,
3207070,13:34:00,13:34:00,9518,69,,1,,20977.64,
3207090,12:37:00,12:37:00,9945,1,,,1,0,
3207090,12:38:55,12:38:55,2608,2,,,,800.54,0
3207090,12:39:38,12:39:38,686,3,,,,1016.7,0
3207090,12:40:10,12:40:10,2609,4,,,,1181.98,0
3207090,12:40:57,12:40:57,3492,5,,,,1465.29,0
3207090,12:41:38,12:41:38,3493,6,,,,1732.1,0
3207090,12:42:10,12:42:10,3494,7,,,,1892.98,0
3207090,12:43:00,12:43:00,3495,8,,,,2165.01,
3207090,12:44:08,12:44:08,648,9,,,,2521.92,0
3207090,12:45:20,12:45:20,2178,10,,,,2899.68,0
3207090,12:45:48,12:45:48,10055,11,,,,3012.66,0
3207090,12:46:24,12:46:24,2180,12,,,,3209.88,0
3207090,12:47:12,12:47:12,2181,13,,,,3442.41,0
3207090,12:47:52,12:47:52,2182,14,,,,3635.36,0
3207090,12:48:54,12:48:54,2183,15,,,,3893.17,0
3207090,12:49:56,12:49:56,2184,16,,,,4197.67,0
3207090,12:50:26,12:50:26,2185,17,,,,4365.02,0
3207090,12:50:55,12:50:55,2186,18,,,,4504.2,0
3207090,12:51:38,12:51:38,3496,19,,,,4727.71,0
3207090,12:52:28,12:52:28,2193,20,,,,5007.59,0
3207090,12:53:11,12:53:11,2194,21,,,,5187.42,0
3207090,12:54:39,12:54:39,3497,22,,,,5553.25,0
3207090,12:55:14,12:55:14,3498,23,,,,5724.91,0
3207090,12:55:45,12:55:45,6985,24,,,,5880.14,0
3207090,12:56:14,12:56:14,3499,25,,,,6042.43,0
3207090,12:57:27,12:57:27,2356,26,,,,6398.02,0
3207090,12:58:15,12:58:15,2357,27,,,,6628.16,0
3207090,12:58:58,12:58:58,2358,28,,,,6856.01,0
3207090,13:00:00,13:00:00,31,29,,,,7185.54,
3207090,13:00:46,13:00:46,32,30,,,,7454.44,0
3207090,13:01:36,13:01:36,33,31,,,,7746.84,0
3207090,13:02:18,13:02:18,34,32,,,,8005.52,0
3207090,13:03:14,13:03:14,35,33,,,,8326.1,0
3207090,13:04:01,13:04:01,9636,34,,,,8607.83,0
3207090,13:04:58,13:04:58,37,35,,,,8951.08,0
3207090,13:05:45,13:05:45,38,36,,,,9243.42,0
3207090,13:06:30,13:06:30,39,37,,,,9518,0
3207090,13:06:56,13:06:56,40,38,,,,9663.35,0
3207090,13:07:33,13:07:33,41,39,,,,9919.95,0
3207090,13:08:00,13:08:00,42,40,,,,10075.56,
3207090,13:08:16,13:08:16,43,41,,,,10264.73,0
3207090,13:08:42,13:08:42,3506,42,,,,10678.45,0
3207090,13:09:05,13:09:05,3508,43,,,,11035.08,0
3207090,13:10:48,13:10:48,3509,44,,,,12563.47,0
3207090,13:11:22,13:11:22,3510,45,,,,13082.18,0
3207090,13:11:45,13:11:45,8414,46,,,,13463.32,0
3207090,13:12:00,13:12:00,3512,47,,,,13700.44,
3207090,13:12:23,13:12:23,3513,48,,,,13964.84,0
3207090,13:13:03,13:13:03,3514,49,,,,14325.31,0
3207090,13:13:50,13:13:50,8595,50,,,,14704.96,0
3207090,13:14:21,13:14:21,3516,51,,,,14932.04,0
3207090,13:14:43,13:14:43,3517,52,,,,15054.74,0
3207090,13:15:24,13:15:24,3518,53,,,,15362.08,0
3207090,13:15:49,13:15:49,3519,54,,,,15535.77,0
3207090,13:17:14,13:17:14,3520,55,,,,16084.37,0
3207090,13:17:50,13:17:50,3521,56,,,,16325.55,0
3207090,13:19:12,13:19:12,3522,57,,,,16563.97,0
3207090,13:20:40,13:20:40,3523,58,,,,17020.7,0
3207090,13:21:08,13:21:08,9512,59,,,,17223.58,0
3207090,13:22:00,13:22:00,9515,60,,,,17757.9,
3207090,13:23:48,13:23:48,10586,61,,,,18549.93,0
3207090,13:24:41,13:24:41,8076,62,,,,18911.05,0
3207090,13:25:25,13:25:25,10035,63,,,,19200.84,0
3207090,13:26:14,13:26:14,6597,64,,,,19506.72,0
3207090,13:27:26,13:27:26,6598,65,,,,19999.54,0
3207090,13:28:01,13:28:01,3105,66,,,,20198.28,0
3207090,13:28:37,13:28:37,7834,67,,,,20476.87,0
3207090,13:29:00,13:29:00,9516,68,,,,20687.31,
3207090,13:34:00,13:34:00,9518,69,,1,,20977.64,
3214070,11:37:00,11:37:00,9945,1,,,1,0,
3214070,11:38:36,11:38:36,2608,2,,,,800.54,0
3214070,11:39:12,11:39:12,686,3,,,,1016.7,0
3214070,11:39:38,11:39:38,2609,4,,,,1181.98,0
3214070,11:40:18,11:40:18,3492,5,,,,1465.29,0
3214070,11:40:52,11:40:52,3493,6,,,,1732.1,0
3214070,11:41:18,11:41:18,3494,7,,,,1892.98,0
3214070,11:42:00,11:42:00,3495,8,,,,2165.01,
3214070,11:43:04,11:43:04,648,9,,,,2521.92,0
3214070,11:44:12,11:44:12,2178,10,,,,2899.68,0
3214070,11:44:38,11:44:38,10055,11,,,,3012.66,0
3214070,11:45:12,11:45:12,2180,12,,,,3209.88,0
3214070,11:45:57,11:45:57,2181,13,,,,3442.41,0
3214070,11:46:35,11:46:35,2182,14,,,,3635.36,0
3214070,11:47:33,11:47:33,2183,15,,,,3893.17,0
3214070,11:48:31,11:48:31,2184,16,,,,4197.67,0
3214070,11:49:00,11:49:00,2185,17,,,,4365.02,0
3214070,11:49:27,11:49:27,2186,18,,,,4504.2,0
3214070,11:50:07,11:50:07,3496,19,,,,4727.71,0
3214070,11:50:54,11:50:54,2193,20,,,,5007.59,0
3214070,11:51:35,11:51:35,2194,21,,,,5187.42,0
3214070,11:52:57,11:52:57,3497,22,,,,5553.25,0
3214070,11:53:31,11:53:31,3498,23,,,,5724.91,0
3214070,11:54:00,11:54:00,6985,24,,,,5880.14,0
3214070,11:54:27,11:54:27,3499,25,,,,6042.43,0
3214070,11:55:36,11:55:36,2356,26,,,,6398.02,0
3214070,11:56:21,11:56:21,2357,27,,,,6628.16,0
3214070,11:57:01,11:57:01,2358,28,,,,6856.01,0
3214070,11:58:00,11:58:00,31,29,,,,7185.54,
3214070,11:58:46,11:58:46,32,30,,,,7454.44,0
3214070,11:59:36,11:59:36,33,31,,,,7746.84,0
3214070,12:00:18,12:00:18,34,32,,,,8005.52,0
3214070,12:01:14,12:01:14,35,33,,,,8326.1,0
3214070,12:02:01,12:02:01,9636,34,,,,8607.83,0
3214070,12:02:58,12:02:58,37,35,,,,8951.08,0
3214070,12:03:45,12:03:45,38,36,,,,9243.42,0
3214070,12:04:30,12:04:30,39,37,,,,9518,0
3214070,12:04:56,12:04:56,40,38,,,,9663.35,0
3214070,12:05:33,12:05:33,41,39,,,,9919.95,0
3214070,12:06:00,12:06:00,42,40,,,,10075.56,
3214070,12:06:16,12:06:16,43,41,,,,10264.73,0
3214070,12:06:42,12:06:42,3506,42,,,,10678.45,0
3214070,12:07:05,12:07:05,3508,43,,,,11035.08,0
3214070,12:08:48,12:08:48,3509,44,,,,12563.47,0
3214070,12:09:22,12:09:22,3510,45,,,,13082.18,0
3214070,12:09:45,12:09:45,8414,46,,,,13463.32,0
3214070,12:10:00,12:10:00,3512,47,,,,13700.44,
3214070,12:10:23,12:10:23,3513,48,,,,13964.84,0
3214070,12:11:03,12:11:03,3514,49,,,,14325.31,0
3214070,12:11:50,12:11:50,8595,50,,,,14704.96,0
3214070,12:12:21,12:12:21,3516,51,,,,14932.04,0
3214070,12:12:43,12:12:43,3517,52,,,,15054.74,0
3214070,12:13:24,12:13:24,3518,53,,,,15362.08,0
3214070,12:13:49,12:13:49,3519,54,,,,15535.77,0
3214070,12:15:14,12:15:14,3520,55,,,,16084.37,0
3214070,12:15:50,12:15:50,3521,56,,,,16325.55,0
3214070,12:17:12,12:17:12,3522,57,,,,16563.97,0
3214070,12:18:40,12:18:40,3523,58,,,,17020.7,0
3214070,12:19:08,12:19:08,9512,59,,,,17223.58,0
3214070,12:20:00,12:20:00,9515,60,,,,17757.9,
3214070,12:21:48,12:21:48,10586,61,,,,18549.93,0
3214070,12:22:41,12:22:41,8076,62,,,,18911.05,0
3214070,12:23:25,12:23:25,10035,63,,,,19200.84,0
3214070,12:24:14,12:24:14,6597,64,,,,19506.72,0
3214070,12:25:26,12:25:26,6598,65,,,,19999.54,0
3214070,12:26:01,12:26:01,3105,66,,,,20198.28,0
3214070,12:26:37,12:26:37,7834,67,,,,20476.87,0
3214070,12:27:00,12:27:00,9516,68,,,,20687.31,
3214070,12:32:00,12:32:00,9518,69,,1,,20977.64,
3214090,11:37:00,11:37:00,9945,1,,,1,0,
3214090,11:38:36,11:38:36,2608,2,,,,800.54,0
3214090,11:39:12,11:39:12,686,3,,,,1016.7,0
3214090,11:39:38,11:39:38,2609,4,,,,1181.98,0
3214090,11:40:18,11:40:18,3492,5,,,,1465.29,0
3214090,11:40:52,11:40:52,3493,6,,,,1732.1,0
3214090,11:41:18,11:41:18,3494,7,,,,1892.98,0
3214090,11:42:00,11:42:00,3495,8,,,,2165.01,
3214090,11:43:04,11:43:04,648,9,,,,2521.92,0
3214090,11:44:12,11:44:12,2178,10,,,,2899.68,0
3214090,11:44:38,11:44:38,10055,11,,,,3012.66,0
3214090,11:45:12,11:45:12,2180,12,,,,3209.88,0
3214090,11:45:57,11:45:57,2181,13,,,,3442.41,0
3214090,11:46:35,11:46:35,2182,14,,,,3635.36,0
3214090,11:47:33,11:47:33,2183,15,,,,3893.17,0
3214090,11:48:31,11:48:31,2184,16,,,,4197.67,0
3214090,11:49:00,11:49:00,2185,17,,,,4365.02,0
3214090,11:49:27,11:49:27,2186,18,,,,4504.2,0
3214090,11:50:07,11:50:07,3496,19,,,,4727.71,0
3214090,11:50:54,11:50:54,2193,20,,,,5007.59,0
3214090,11:51:35,11:51:35,2194,21,,,,5187.42,0
3214090,11:52:57,11:52:57,3497,22,,,,5553.25,0
3214090,11:53:31,11:53:31,3498,23,,,,5724.91,0
3214090,11:54:00,11:54:00,6985,24,,,,5880.14,0
3214090,11:54:27,11:54:27,3499,25,,,,6042.43,0
3214090,11:55:36,11:55:36,2356,26,,,,6398.02,0
3214090,11:56:21,11:56:21,2357,27,,,,6628.16,0
3214090,11:57:01,11:57:01,2358,28,,,,6856.01,0
3214090,11:58:00,11:58:00,31,29,,,,7185.54,
3214090,11:58:46,11:58:46,32,30,,,,7454.44,0
3214090,11:59:36,11:59:36,33,31,,,,7746.84,0
3214090,12:00:18,12:00:18,34,32,,,,8005.52,0
3214090,12:01:14,12:01:14,35,33,,,,8326.1,0
3214090,12:02:01,12:02:01,9636,34,,,,8607.83,0
3214090,12:02:58,12:02:58,37,35,,,,8951.08,0
3214090,12:03:45,12:03:45,38,36,,,,9243.42,0
3214090,12:04:30,12:04:30,39,37,,,,9518,0
3214090,12:04:56,12:04:56,40,38,,,,9663.35,0
3214090,12:05:33,12:05:33,41,39,,,,9919.95,0
3214090,12:06:00,12:06:00,42,40,,,,10075.56,
3214090,12:06:16,12:06:16,43,41,,,,10264.73,0
3214090,12:06:42,12:06:42,3506,42,,,,10678.45,0
3214090,12:07:05,12:07:05,3508,43,,,,11035.08,0
3214090,12:08:48,12:08:48,3509,44,,,,12563.47,0
3214090,12:09:22,12:09:22,3510,45,,,,13082.18,0
3214090,12:09:45,12:09:45,8414,46,,,,13463.32,0
3214090,12:10:00,12:10:00,3512,47,,,,13700.44,
3214090,12:10:23,12:10:23,3513,48,,,,13964.84,0
3214090,12:11:03,12:11:03,3514,49,,,,14325.31,0
3214090,12:11:50,12:11:50,8595,50,,,,14704.96,0
3214090,12:12:21,12:12:21,3516,51,,,,14932.04,0
3214090,12:12:43,12:12:43,3517,52,,,,15054.74,0
3214090,12:13:24,12:13:24,3518,53,,,,15362.08,0
3214090,12:13:49,12:13:49,3519,54,,,,15535.77,0
3214090,12:15:14,12:15:14,3520,55,,,,16084.37,0
3214090,12:15:50,12:15:50,3521,56,,,,16325.55,0
3214090,12:17:12,12:17:12,3522,57,,,,16563.97,0
3214090,12:18:40,12:18:40,3523,58,,,,17020.7,0
3214090,12:19:08,12:19:08,9512,59,,,,17223.58,0
3214090,12:20:00,12:20:00,9515,60,,,,17757.9,
3214090,12:21:48,12:21:48,10586,61,,,,18549.93,0
3214090,12:22:41,12:22:41,8076,62,,,,18911.05,0
3214090,12:23:25,12:23:25,10035,63,,,,19200.84,0
3214090,12:24:14,12:24:14,6597,64,,,,19506.72,0
3214090,12:25:26,12:25:26,6598,65,,,,19999.54,0
3214090,12:26:01,12:26:01,3105,66,,,,20198.28,0
3214090,12:26:37,12:26:37,7834,67,,,,20476.87,0
3214090,12:27:00,12:27:00,9516,68,,,,20687.31,
3214090,12:32:00,12:32:00,9518,69,,1,,20977.64,
340020,07:44:00,07:44:00,9945,1,,,1,0,
340020,07:46:53,07:46:53,2608,2,,,,800.54,0
340020,07:47:57,07:47:57,686,3,,,,1016.7,0
340020,07:48:45,07:48:45,2609,4,,,,1181.98,0
340020,07:49:56,07:49:56,3492,5,,,,1465.29,0
340020,07:50:57,07:50:57,3493,6,,,,1732.1,0
340020,07:51:45,07:51:45,3494,7,,,,1892.98,0
340020,07:53:00,07:53:00,3495,8,,,,2165.01,
340020,07:54:13,07:54:13,648,9,,,,2521.92,0
340020,07:55:28,07:55:28,2178,10,,,,2899.68,0
340020,07:55:58,07:55:58,10055,11,,,,3012.66,0
340020,07:56:36,07:56:36,2180,12,,,,3209.88,0
340020,07:57:26,07:57:26,2181,13,,,,3442.41,0
340020,07:58:09,07:58:09,2182,14,,,,3635.36,0
340020,07:59:15,07:59:15,2183,15,,,,3893.17,0
340020,08:00:20,08:00:20,2184,16,,,,4197.67,0
340020,08:00:53,08:00:53,2185,17,,,,4365.02,0
340020,08:01:23,08:01:23,2186,18,,,,4504.2,0
340020,08:02:08,08:02:08,3496,19,,,,4727.71,0
340020,08:03:01,08:03:01,2193,20,,,,5007.59,0
340020,08:03:46,08:03:46,2194,21,,,,5187.42,0
340020,08:05:20,08:05:20,3497,22,,,,5553.25,0
340020,08:05:57,08:05:57,3498,23,,,,5724.91,0
340020,08:06:30,08:06:30,6985,24,,,,5880.14,0
340020,08:07:00,08:07:00,3499,25,,,,6042.43,0
340020,08:08:18,08:08:18,2356,26,,,,6398.02,0
340020,08:09:09,08:09:09,2357,27,,,,6628.16,0
340020,08:09:54,08:09:54,2358,28,,,,6856.01,0
340020,08:11:00,08:11:00,31,29,,,,7185.54,
340020,08:11:46,08:11:46,32,30,,,,7454.44,0
340020,08:12:36,08:12:36,33,31,,,,7746.84,0
340020,08:13:18,08:13:18,34,32,,,,8005.52,0
340020,08:14:14,08:14:14,35,33,,,,8326.1,0
340020,08:15:01,08:15:01,9636,34,,,,8607.83,0
340020,08:15:58,08:15:58,37,35,,,,8951.08,0
340020,08:16:45,08:16:45,38,36,,,,9243.42,0
340020,08:17:30,08:17:30,39,37,,,,9518,0
340020,08:17:56,08:17:56,40,38,,,,9663.35,0
340020,08:18:33,08:18:33,41,39,,,,9919.95,0
340020,08:19:00,08:19:00,42,40,,,,10075.56,
340020,08:19:25,08:19:25,43,41,,,,10264.73,0
340020,08:20:04,08:20:04,3506,42,,,,10678.45,0
340020,08:20:38,08:20:38,3508,43,,,,11035.08,0
340020,08:23:12,08:23:12,3509,44,,,,12563.47,0
340020,08:24:03,08:24:03,3510,45,,,,13082.18,0
340020,08:24:37,08:24:37,8414,46,,,,13463.32,0
340020,08:25:00,08:25:00,3512,47,,,,13700.44,
340020,08:25:28,08:25:28,3513,48,,,,13964.84,0
340020,08:26:15,08:26:15,3514,49,,,,14325.31,0
340020,08:27:12,08:27:12,8595,50,,,,14704.96,0
340020,08:27:49,08:27:49,3516,51,,,,14932.04,0
340020,08:28:15,08:28:15,3517,52,,,,15054.74,0
340020,08:29:05,08:29:05,3518,53,,,,15362.08,0
340020,08:29:35,08:29:35,3519,54,,,,15535.77,0
340020,08:31:17,08:31:17,3520,55,,,,16084.37,0
340020,08:32:00,08:32:00,3521,56,,,,16325.55,0
340020,08:33:38,08:33:38,3522,57,,,,16563.97,0
340020,08:35:24,08:35:24,3523,58,,,,17020.7,0
340020,08:35:58,08:35:58,9512,59,,,,17223.58,0
340020,08:37:00,08:37:00,9515,60,,,,17757.9,
340020,08:39:19,08:39:19,10586,61,,,,18549.93,0
340020,08:40:27,08:40:27,8076,62,,,,18911.05,0
340020,08:41:24,08:41:24,10035,63,,,,19200.84,0
340020,08:42:27,08:42:27,6597,64,,,,19506.72,0
340020,08:43:59,08:43:59,6598,65,,,,19999.54,0
340020,08:44:44,08:44:44,3105,66,,,,20198.28,0
340020,08:45:31,08:45:31,7834,67,,,,20476.87,0
340020,08:46:00,08:46:00,9516,68,,,,20687.31,
340020,08:50:00,08:50:00,9518,69,,1,,20977.64,
340030,07:44:00,07:44:00,9945,1,,,1,0,
340030,07:46:53,07:46:53,2608,2,,,,800.54,0
340030,07:47:57,07:47:57,686,3,,,,1016.7,0
340030,07:48:45,07:48:45,2609,4,,,,1181.98,0
340030,07:49:56,07:49:56,3492,5,,,,1465.29,0
340030,07:50:57,07:50:57,3493,6,,,,1732.1,0
340030,07:51:45,07:51:45,3494,7,,,,1892.98,0
340030,07:53:00,07:53:00,3495,8,,,,2165.01,
340030,07:54:13,07:54:13,648,9,,,,2521.92,0
340030,07:55:28,07:55:28,2178,10,,,,2899.68,0
340030,07:55:58,07:55:58,10055,11,,,,3012.66,0
340030,07:56:36,07:56:36,2180,12,,,,3209.88,0
340030,07:57:26,07:57:26,2181,13,,,,3442.41,0
340030,07:58:09,07:58:09,2182,14,,,,3635.36,0
340030,07:59:15,07:59:15,2183,15,,,,3893.17,0
340030,08:00:20,08:00:20,2184,16,,,,4197.67,0
340030,08:00:53,08:00:53,2185,17,,,,4365.02,0
340030,08:01:23,08:01:23,2186,18,,,,4504.2,0
340030,08:02:08,08:02:08,3496,19,,,,4727.71,0
340030,08:03:01,08:03:01,2193,20,,,,5007.59,0
340030,08:03:46,08:03:46,2194,21,,,,5187.42,0
340030,08:05:20,08:05:20,3497,22,,,,5553.25,0
340030,08:05:57,08:05:57,3498,23,,,,5724.91,0
340030,08:06:30,08:06:30,6985,24,,,,5880.14,0
340030,08:07:00,08:07:00,3499,25,,,,6042.43,0
340030,08:08:18,08:08:18,2356,26,,,,6398.02,0
340030,08:09:09,08:09:09,2357,27,,,,6628.16,0
340030,08:09:54,08:09:54,2358,28,,,,6856.01,0
340030,08:11:00,08:11:00,31,29,,,,7185.54,
340030,08:11:46,08:11:46,32,30,,,,7454.44,0
340030,08:12:36,08:12:36,33,31,,,,7746.84,0
340030,08:13:18,08:13:18,34,32,,,,8005.52,0
340030,08:14:14,08:14:14,35,33,,,,8326.1,0
340030,08:15:01,08:15:01,9636,34,,,,8607.83,0
340030,08:15:58,08:15:58,37,35,,,,8951.08,0
340030,08:16:45,08:16:45,38,36,,,,9243.42,0
340030,08:17:30,08:17:30,39,37,,,,9518,0
340030,08:17:56,08:17:56,40,38,,,,9663.35,0
340030,08:18:33,08:18:33,41,39,,,,9919.95,0
340030,08:19:00,08:19:00,42,40,,,,10075.56,
340030,08:19:25,08:19:25,43,41,,,,10264.73,0
340030,08:20:04,08:20:04,3506,42,,,,10678.45,0
340030,08:20:38,08:20:38,3508,43,,,,11035.08,0
340030,08:23:12,08:23:12,3509,44,,,,12563.47,0
340030,08:24:03,08:24:03,3510,45,,,,13082.18,0
340030,08:24:37,08:24:37,8414,46,,,,13463.32,0
340030,08:25:00,08:25:00,3512,47,,,,13700.44,
340030,08:25:28,08:25:28,3513,48,,,,13964.84,0
340030,08:26:15,08:26:15,3514,49,,,,14325.31,0
340030,08:27:12,08:27:12,8595,50,,,,14704.96,0
340030,08:27:49,08:27:49,3516,51,,,,14932.04,0
340030,08:28:15,08:28:15,3517,52,,,,15054.74,0
340030,08:29:05,08:29:05,3518,53,,,,15362.08,0
340030,08:29:35,08:29:35,3519,54,,,,15535.77,0
340030,08:31:17,08:31:17,3520,55,,,,16084.37,0
340030,08:32:00,08:32:00,3521,56,,,,16325.55,0
340030,08:33:38,08:33:38,3522,57,,,,16563.97,0
340030,08:35:24,08:35:24,3523,58,,,,17020.7,0
340030,08:35:58,08:35:58,9512,59,,,,17223.58,0
340030,08:37:00,08:37:00,9515,60,,,,17757.9,
340030,08:39:19,08:39:19,10586,61,,,,18549.93,0
340030,08:40:27,08:40:27,8076,62,,,,18911.05,0
340030,08:41:24,08:41:24,10035,63,,,,19200.84,0
340030,08:42:27,08:42:27,6597,64,,,,19506.72,0
340030,08:43:59,08:43:59,6598,65,,,,19999.54,0
340030,08:44:44,08:44:44,3105,66,,,,20198.28,0
340030,08:45:31,08:45:31,7834,67,,,,20476.87,0
340030,08:46:00,08:46:00,9516,68,,,,20687.31,
340030,08:50:00,08:50:00,9518,69,,1,,20977.64,
340040,07:44:00,07:44:00,9945,1,,,1,0,
340040,07:46:53,07:46:53,2608,2,,,,800.54,0
340040,07:47:57,07:47:57,686,3,,,,1016.7,0
340040,07:48:45,07:48:45,2609,4,,,,1181.98,0
340040,07:49:56,07:49:56,3492,5,,,,1465.29,0
340040,07:50:57,07:50:57,3493,6,,,,1732.1,0
340040,07:51:45,07:51:45,3494,7,,,,1892.98,0
340040,07:53:00,07:53:00,3495,8,,,,2165.01,
340040,07:54:13,07:54:13,648,9,,,,2521.92,0
340040,07:55:28,07:55:28,2178,10,,,,2899.68,0
340040,07:55:58,07:55:58,10055,11,,,,3012.66,0
340040,07:56:36,07:56:36,2180,12,,,,3209.88,0
340040,07:57:26,07:57:26,2181,13,,,,3442.41,0
340040,07:58:09,07:58:09,2182,14,,,,3635.36,0
340040,07:59:15,07:59:15,2183,15,,,,3893.17,0
340040,08:00:20,08:00:20,2184,16,,,,4197.67,0
340040,08:00:53,08:00:53,2185,17,,,,4365.02,0
340040,08:01:23,08:01:23,2186,18,,,,4504.2,0
340040,08:02:08,08:02:08,3496,19,,,,4727.71,0
340040,08:03:01,08:03:01,2193,20,,,,5007.59,0
340040,08:03:46,08:03:46,2194,21,,,,5187.42,0
340040,08:05:20,08:05:20,3497,22,,,,5553.25,0
340040,08:05:57,08:05:57,3498,23,,,,5724.91,0
340040,08:06:30,08:06:30,6985,24,,,,5880.14,0
340040,08:07:00,08:07:00,3499,25,,,,6042.43,0
340040,08:08:18,08:08:18,2356,26,,,,6398.02,0
340040,08:09:09,08:09:09,2357,27,,,,6628.16,0
340040,08:09:54,08:09:54,2358,28,,,,6856.01,0
340040,08:11:00,08:11:00,31,29,,,,7185.54,
340040,08:11:46,08:11:46,32,30,,,,7454.44,0
340040,08:12:36,08:12:36,33,31,,,,7746.84,0
340040,08:13:18,08:13:18,34,32,,,,8005.52,0
340040,08:14:14,08:14:14,35,33,,,,8326.1,0
340040,08:15:01,08:15:01,9636,34,,,,8607.83,0
340040,08:15:58,08:15:58,37,35,,,,8951.08,0
340040,08:16:45,08:16:45,38,36,,,,9243.42,0
340040,08:17:30,08:17:30,39,37,,,,9518,0
340040,08:17:56,08:17:56,40,38,,,,9663.35,0
340040,08:18:33,08:18:33,41,39,,,,9919.95,0
340040,08:19:00,08:19:00,42,40,,,,10075.56,
340040,08:19:25,08:19:25,43,41,,,,10264.73,0
340040,08:20:04,08:20:04,3506,42,,,,10678.45,0
340040,08:20:38,08:20:38,3508,43,,,,11035.08,0
340040,08:23:12,08:23:12,3509,44,,,,12563.47,0
340040,08:24:03,08:24:03,3510,45,,,,13082.18,0
340040,08:24:37,08:24:37,8414,46,,,,13463.32,0
340040,08:25:00,08:25:00,3512,47,,,,13700.44,
340040,08:25:28,08:25:28,3513,48,,,,13964.84,0
340040,08:26:15,08:26:15,3514,49,,,,14325.31,0
340040,08:27:12,08:27:12,8595,50,,,,14704.96,0
340040,08:27:49,08:27:49,3516,51,,,,14932.04,0
340040,08:28:15,08:28:15,3517,52,,,,15054.74,0
340040,08:29:05,08:29:05,3518,53,,,,15362.08,0
340040,08:29:35,08:29:35,3519,54,,,,15535.77,0
340040,08:31:17,08:31:17,3520,55,,,,16084.37,0
340040,08:32:00,08:32:00,3521,56,,,,16325.55,0
340040,08:33:38,08:33:38,3522,57,,,,16563.97,0
340040,08:35:24,08:35:24,3523,58,,,,17020.7,0
340040,08:35:58,08:35:58,9512,59,,,,17223.58,0
340040,08:37:00,08:37:00,9515,60,,,,17757.9,
340040,08:39:19,08:39:19,10586,61,,,,18549.93,0
340040,08:40:27,08:40:27,8076,62,,,,18911.05,0
340040,08:41:24,08:41:24,10035,63,,,,19200.84,0
340040,08:42:27,08:42:27,6597,64,,,,19506.72,0
340040,08:43:59,08:43:59,6598,65,,,,19999.54,0
340040,08:44:44,08:44:44,3105,66,,,,20198.28,0
340040,08:45:31,08:45:31,7834,67,,,,20476.87,0
340040,08:46:00,08:46:00,9516,68,,,,20687.31,
340040,08:50:00,08:50:00,9518,69,,1,,20977.64,
340050,07:44:00,07:44:00,9945,1,,,1,0,
340050,07:46:53,07:46:53,2608,2,,,,800.54,0
340050,07:47:57,07:47:57,686,3,,,,1016.7,0
340050,07:48:45,07:48:45,2609,4,,,,1181.98,0
340050,07:49:56,07:49:56,3492,5,,,,1465.29,0
340050,07:50:57,07:50:57,3493,6,,,,1732.1,0
340050,07:51:45,07:51:45,3494,7,,,,1892.98,0
340050,07:53:00,07:53:00,3495,8,,,,2165.01,
340050,07:54:13,07:54:13,648,9,,,,2521.92,0
340050,07:55:28,07:55:28,2178,10,,,,2899.68,0
340050,07:55:58,07:55:58,10055,11,,,,3012.66,0
340050,07:56:36,07:56:36,2180,12,,,,3209.88,0
340050,07:57:26,07:57:26,2181,13,,,,3442.41,0
340050,07:58:09,07:58:09,2182,14,,,,3635.36,0
340050,07:59:15,07:59:15,2183,15,,,,3893.17,0
340050,08:00:20,08:00:20,2184,16,,,,4197.67,0
340050,08:00:53,08:00:53,2185,17,,,,4365.02,0
340050,08:01:23,08:01:23,2186,18,,,,4504.2,0
340050,08:02:08,08:02:08,3496,19,,,,4727.71,0
340050,08:03:01,08:03:01,2193,20,,,,5007.59,0
340050,08:03:46,08:03:46,2194,21,,,,5187.42,0
340050,08:05:20,08:05:20,3497,22,,,,5553.25,0
340050,08:05:57,08:05:57,3498,23,,,,5724.91,0
340050,08:06:30,08:06:30,6985,24,,,,5880.14,0
340050,08:07:00,08:07:00,3499,25,,,,6042.43,0
340050,08:08:18,08:08:18,2356,26,,,,6398.02,0
340050,08:09:09,08:09:09,2357,27,,,,6628.16,0
340050,08:09:54,08:09:54,2358,28,,,,6856.01,0
340050,08:11:00,08:11:00,31,29,,,,7185.54,
340050,08:11:46,08:11:46,32,30,,,,7454.44,0
340050,08:12:36,08:12:36,33,31,,,,7746.84,0
340050,08:13:18,08:13:18,34,32,,,,8005.52,0
340050,08:14:14,08:14:14,35,33,,,,8326.1,0
340050,08:15:01,08:15:01,9636,34,,,,8607.83,0
340050,08:15:58,08:15:58,37,35,,,,8951.08,0
340050,08:16:45,08:16:45,38,36,,,,9243.42,0
340050,08:17:30,08:17:30,39,37,,,,9518,0
340050,08:17:56,08:17:56,40,38,,,,9663.35,0
340050,08:18:33,08:18:33,41,39,,,,9919.95,0
340050,08:19:00,08:19:00,42,40,,,,10075.56,
340050,08:19:25,08:19:25,43,41,,,,10264.73,0
340050,08:20:04,08:20:04,3506,42,,,,10678.45,0
340050,08:20:38,08:20:38,3508,43,,,,11035.08,0
340050,08:23:12,08:23:12,3509,44,,,,12563.47,0
340050,08:24:03,08:24:03,3510,45,,,,13082.18,0
340050,08:24:37,08:24:37,8414,46,,,,13463.32,0
340050,08:25:00,08:25:00,3512,47,,,,13700.44,
340050,08:25:28,08:25:28,3513,48,,,,13964.84,0
340050,08:26:15,08:26:15,3514,49,,,,14325.31,0
340050,08:27:12,08:27:12,8595,50,,,,14704.96,0
340050,08:27:49,08:27:49,3516,51,,,,14932.04,0
340050,08:28:15,08:28:15,3517,52,,,,15054.74,0
340050,08:29:05,08:29:05,3518,53,,,,15362.08,0
340050,08:29:35,08:29:35,3519,54,,,,15535.77,0
340050,08:31:17,08:31:17,3520,55,,,,16084.37,0
340050,08:32:00,08:32:00,3521,56,,,,16325.55,0
340050,08:33:38,08:33:38,3522,57,,,,16563.97,0
340050,08:35:24,08:35:24,3523,58,,,,17020.7,0
340050,08:35:58,08:35:58,9512,59,,,,17223.58,0
340050,08:37:00,08:37:00,9515,60,,,,17757.9,
340050,08:39:19,08:39:19,10586,61,,,,18549.93,0
340050,08:40:27,08:40:27,8076,62,,,,18911.05,0
340050,08:41:24,08:41:24,10035,63,,,,19200.84,0
340050,08:42:27,08:42:27,6597,64,,,,19506.72,0
340050,08:43:59,08:43:59,6598,65,,,,19999.54,0
340050,08:44:44,08:44:44,3105,66,,,,20198.28,0
340050,08:45:31,08:45:31,7834,67,,,,20476.87,0
340050,08:46:00,08:46:00,9516,68,,,,20687.31,
340050,08:50:00,08:50:00,9518,69,,1,,20977.64,
340060,07:44:00,07:44:00,9945,1,,,1,0,
340060,07:46:53,07:46:53,2608,2,,,,800.54,0
340060,07:47:57,07:47:57,686,3,,,,1016.7,0
340060,07:48:45,07:48:45,2609,4,,,,1181.98,0
340060,07:49:56,07:49:56,3492,5,,,,1465.29,0
340060,07:50:57,07:50:57,3493,6,,,,1732.1,0
340060,07:51:45,07:51:45,3494,7,,,,1892.98,0
340060,07:53:00,07:53:00,3495,8,,,,2165.01,
340060,07:54:13,07:54:13,648,9,,,,2521.92,0
340060,07:55:28,07:55:28,2178,10,,,,2899.68,0
340060,07:55:58,07:55:58,10055,11,,,,3012.66,0
340060,07:56:36,07:56:36,2180,12,,,,3209.88,0
340060,07:57:26,07:57:26,2181,13,,,,3442.41,0
340060,07:58:09,07:58:09,2182,14,,,,3635.36,0
340060,07:59:15,07:59:15,2183,15,,,,3893.17,0
340060,08:00:20,08:00:20,2184,16,,,,4197.67,0
340060,08:00:53,08:00:53,2185,17,,,,4365.02,0
340060,08:01:23,08:01:23,2186,18,,,,4504.2,0
340060,08:02:08,08:02:08,3496,19,,,,4727.71,0
340060,08:03:01,08:03:01,2193,20,,,,5007.59,0
340060,08:03:46,08:03:46,2194,21,,,,5187.42,0
340060,08:05:20,08:05:20,3497,22,,,,5553.25,0
340060,08:05:57,08:05:57,3498,23,,,,5724.91,0
340060,08:06:30,08:06:30,6985,24,,,,5880.14,0
340060,08:07:00,08:07:00,3499,25,,,,6042.43,0
340060,08:08:18,08:08:18,2356,26,,,,6398.02,0
340060,08:09:09,08:09:09,2357,27,,,,6628.16,0
340060,08:09:54,08:09:54,2358,28,,,,6856.01,0
340060,08:11:00,08:11:00,31,29,,,,7185.54,
340060,08:11:46,08:11:46,32,30,,,,7454.44,0
340060,08:12:36,08:12:36,33,31,,,,7746.84,0
340060,08:13:18,08:13:18,34,32,,,,8005.52,0
340060,08:14:14,08:14:14,35,33,,,,8326.1,0
340060,08:15:01,08:15:01,9636,34,,,,8607.83,0
340060,08:15:58,08:15:58,37,35,,,,8951.08,0
340060,08:16:45,08:16:45,38,36,,,,9243.42,0
340060,08:17:30,08:17:30,39,37,,,,9518,0
340060,08:17:56,08:17:56,40,38,,,,9663.35,0
340060,08:18:33,08:18:33,41,39,,,,9919.95,0
340060,08:19:00,08:19:00,42,40,,,,10075.56,
340060,08:19:25,08:19:25,43,41,,,,10264.73,0
340060,08:20:04,08:20:04,3506,42,,,,10678.45,0
340060,08:20:38,08:20:38,3508,43,,,,11035.08,0
340060,08:23:12,08:23:12,3509,44,,,,12563.47,0
340060,08:24:03,08:24:03,3510,45,,,,13082.18,0
340060,08:24:37,08:24:37,8414,46,,,,13463.32,0
340060,08:25:00,08:25:00,3512,47,,,,13700.44,
340060,08:25:28,08:25:28,3513,48,,,,13964.84,0
340060,08:26:15,08:26:15,3514,49,,,,14325.31,0
340060,08:27:12,08:27:12,8595,50,,,,14704.96,0
340060,08:27:49,08:27:49,3516,51,,,,14932.04,0
340060,08:28:15,08:28:15,3517,52,,,,15054.74,0
340060,08:29:05,08:29:05,3518,53,,,,15362.08,0
340060,08:29:35,08:29:35,3519,54,,,,15535.77,0
340060,08:31:17,08:31:17,3520,55,,,,16084.37,0
340060,08:32:00,08:32:00,3521,56,,,,16325.55,0
340060,08:33:38,08:33:38,3522,57,,,,16563.97,0
340060,08:35:24,08:35:24,3523,58,,,,17020.7,0
340060,08:35:58,08:35:58,9512,59,,,,17223.58,0
340060,08:37:00,08:37:00,9515,60,,,,17757.9,
340060,08:39:19,08:39:19,10586,61,,,,18549.93,0
340060,08:40:27,08:40:27,8076,62,,,,18911.05,0
340060,08:41:24,08:41:24,10035,63,,,,19200.84,0
340060,08:42:27,08:42:27,6597,64,,,,19506.72,0
340060,08:43:59,08:43:59,6598,65,,,,19999.54,0
340060,08:44:44,08:44:44,3105,66,,,,20198.28,0
340060,08:45:31,08:45:31,7834,67,,,,20476.87,0
340060,08:46:00,08:46:00,9516,68,,,,20687.31,
340060,08:50:00,08:50:00,9518,69,,1,,20977.64,
340080,07:44:00,07:44:00,9945,1,,,1,0,
340080,07:46:53,07:46:53,2608,2,,,,800.54,0
340080,07:47:57,07:47:57,686,3,,,,1016.7,0
340080,07:48:45,07:48:45,2609,4,,,,1181.98,0
340080,07:49:56,07:49:56,3492,5,,,,1465.29,0
340080,07:50:57,07:50:57,3493,6,,,,1732.1,0
340080,07:51:45,07:51:45,3494,7,,,,1892.98,0
340080,07:53:00,07:53:00,3495,8,,,,2165.01,
340080,07:54:13,07:54:13,648,9,,,,2521.92,0
340080,07:55:28,07:55:28,2178,10,,,,2899.68,0
340080,07:55:58,07:55:58,10055,11,,,,3012.66,0
340080,07:56:36,07:56:36,2180,12,,,,3209.88,0
340080,07:57:26,07:57:26,2181,13,,,,3442.41,0
340080,07:58:09,07:58:09,2182,14,,,,3635.36,0
340080,07:59:15,07:59:15,2183,15,,,,3893.17,0
340080,08:00:20,08:00:20,2184,16,,,,4197.67,0
340080,08:00:53,08:00:53,2185,17,,,,4365.02,0
340080,08:01:23,08:01:23,2186,18,,,,4504.2,0
340080,08:02:08,08:02:08,3496,19,,,,4727.71,0
340080,08:03:01,08:03:01,2193,20,,,,5007.59,0
340080,08:03:46,08:03:46,2194,21,,,,5187.42,0
340080,08:05:20,08:05:20,3497,22,,,,5553.25,0
340080,08:05:57,08:05:57,3498,23,,,,5724.91,0
340080,08:06:30,08:06:30,6985,24,,,,5880.14,0
340080,08:07:00,08:07:00,3499,25,,,,6042.43,0
340080,08:08:18,08:08:18,2356,26,,,,6398.02,0
340080,08:09:09,08:09:09,2357,27,,,,6628.16,0
340080,08:09:54,08:09:54,2358,28,,,,6856.01,0
340080,08:11:00,08:11:00,31,29,,,,7185.54,
340080,08:11:46,08:11:46,32,30,,,,7454.44,0
340080,08:12:36,08:12:36,33,31,,,,7746.84,0
340080,08:13:18,08:13:18,34,32,,,,8005.52,0
340080,08:14:14,08:14:14,35,33,,,,8326.1,0
340080,08:15:01,08:15:01,9636,34,,,,8607.83,0
340080,08:15:58,08:15:58,37,35,,,,8951.08,0
340080,08:16:45,08:16:45,38,36,,,,9243.42,0
340080,08:17:30,08:17:30,39,37,,,,9518,0
340080,08:17:56,08:17:56,40,38,,,,9663.35,0
340080,08:18:33,08:18:33,41,39,,,,9919.95,0
340080,08:19:00,08:19:00,42,40,,,,10075.56,
340080,08:19:25,08:19:25,43,41,,,,10264.73,0
340080,08:20:04,08:20:04,3506,42,,,,10678.45,0
340080,08:20:38,08:20:38,3508,43,,,,11035.08,0
340080,08:23:12,08:23:12,3509,44,,,,12563.47,0
340080,08:24:03,08:24:03,3510,45,,,,13082.18,0
340080,08:24:37,08:24:37,8414,46,,,,13463.32,0
340080,08:25:00,08:25:00,3512,47,,,,13700.44,
340080,08:25:28,08:25:28,3513,48,,,,13964.84,0
340080,08:26:15,08:26:15,3514,49,,,,14325.31,0
340080,08:27:12,08:27:12,8595,50,,,,14704.96,0
340080,08:27:49,08:27:49,3516,51,,,,14932.04,0
340080,08:28:15,08:28:15,3517,52,,,,15054.74,0
340080,08:29:05,08:29:05,3518,53,,,,15362.08,0
340080,08:29:35,08:29:35,3519,54,,,,15535.77,0
340080,08:31:17,08:31:17,3520,55,,,,16084.37,0
340080,08:32:00,08:32:00,3521,56,,,,16325.55,0
340080,08:33:38,08:33:38,3522,57,,,,16563.97,0
340080,08:35:24,08:35:24,3523,58,,,,17020.7,0
340080,08:35:58,08:35:58,9512,59,,,,17223.58,0
340080,08:37:00,08:37:00,9515,60,,,,17757.9,
340080,08:39:19,08:39:19,10586,61,,,,18549.93,0
340080,08:40:27,08:40:27,8076,62,,,,18911.05,0
340080,08:41:24,08:41:24,10035,63,,,,19200.84,0
340080,08:42:27,08:42:27,6597,64,,,,19506.72,0
340080,08:43:59,08:43:59,6598,65,,,,19999.54,0
340080,08:44:44,08:44:44,3105,66,,,,20198.28,0
340080,08:45:31,08:45:31,7834,67,,,,20476.87,0
340080,08:46:00,08:46:00,9516,68,,,,20687.31,
340080,08:50:00,08:50:00,9518,69,,1,,20977.64,
4257070,06:02:00,06:02:00,9945,1,,,1,0,
4257070,06:03:16,06:03:16,2608,2,,,,800.54,0
4257070,06:03:45,06:03:45,686,3,,,,1016.7,0
4257070,06:04:06,06:04:06,2609,4,,,,1181.98,0
4257070,06:04:38,06:04:38,3492,5,,,,1465.29,0
4257070,06:05:05,06:05:05,3493,6,,,,1732.1,0
4257070,06:05:26,06:05:26,3494,7,,,,1892.98,0
4257070,06:06:00,06:06:00,3495,8,,,,2165.01,
4257070,06:06:48,06:06:48,648,9,,,,2521.92,0
4257070,06:07:39,06:07:39,2178,10,,,,2899.68,0
4257070,06:07:59,06:07:59,10055,11,,,,3012.66,0
4257070,06:08:24,06:08:24,2180,12,,,,3209.88,0
4257070,06:08:57,06:08:57,2181,13,,,,3442.41,0
4257070,06:09:26,06:09:26,2182,14,,,,3635.36,0
4257070,06:10:10,06:10:10,2183,15,,,,3893.17,0
4257070,06:10:53,06:10:53,2184,16,,,,4197.67,0
4257070,06:11:15,06:11:15,2185,17,,,,4365.02,0
4257070,06:11:35,06:11:35,2186,18,,,,4504.2,0
4257070,06:12:05,06:12:05,3496,19,,,,4727.71,0
4257070,06:12:41,06:12:41,2193,20,,,,5007.59,0
4257070,06:13:11,06:13:11,2194,21,,,,5187.42,0
4257070,06:14:13,06:14:13,3497,22,,,,5553.25,0
4257070,06:14:38,06:14:38,3498,23,,,,5724.91,0
4257070,06:15:00,06:15:00,6985,24,,,,5880.14,0
4257070,06:15:20,06:15:20,3499,25,,,,6042.43,0
4257070,06:16:12,06:16:12,2356,26,,,,6398.02,0
4257070,06:16:46,06:16:46,2357,27,,,,6628.16,0
4257070,06:17:16,06:17:16,2358,28,,,,6856.01,0
4257070,06:18:00,06:18:00,31,29,,,,7185.54,
4257070,06:18:35,06:18:35,32,30,,,,7454.44,0
4257070,06:19:12,06:19:12,33,31,,,,7746.84,0
4257070,06:19:44,06:19:44,34,32,,,,8005.52,0
4257070,06:20:25,06:20:25,35,33,,,,8326.1,0
4257070,06:21:00,06:21:00,9636,34,,,,8607.83,0
4257070,06:21:43,06:21:43,37,35,,,,8951.08,0
4257070,06:22:18,06:22:18,38,36,,,,9243.42,0
4257070,06:22:52,06:22:52,39,37,,,,9518,0
4257070,06:23:12,06:23:12,40,38,,,,9663.35,0
4257070,06:23:40,06:23:40,41,39,,,,9919.95,0
4257070,06:24:00,06:24:00,42,40,,,,10075.56,
4257070,06:24:16,06:24:16,43,41,,,,10264.73,0
4257070,06:24:42,06:24:42,3506,42,,,,10678.45,0
4257070,06:25:05,06:25:05,3508,43,,,,11035.08,0
4257070,06:26:48,06:26:48,3509,44,,,,12563.47,0
4257070,06:27:22,06:27:22,3510,45,,,,13082.18,0
4257070,06:27:45,06:27:45,8414,46,,,,13463.32,0
4257070,06:28:00,06:28:00,3512,47,,,,13700.44,
4257070,06:28:23,06:28:23,3513,48,,,,13964.84,0
4257070,06:29:03,06:29:03,3514,49,,,,14325.31,0
4257070,06:29:50,06:29:50,8595,50,,,,14704.96,0
4257070,06:30:21,06:30:21,3516,51,,,,14932.04,0
4257070,06:30:43,06:30:43,3517,52,,,,15054.74,0
4257070,06:31:24,06:31:24,3518,53,,,,15362.08,0
4257070,06:31:49,06:31:49,3519,54,,,,15535.77,0
4257070,06:33:14,06:33:14,3520,55,,,,16084.37,0
4257070,06:33:50,06:33:50,3521,56,,,,16325.55,0
4257070,06:35:12,06:35:12,3522,57,,,,16563.97,0
4257070,06:36:40,06:36:40,3523,58,,,,17020.7,0
4257070,06:37:08,06:37:08,9512,59,,,,17223.58,0
4257070,06:38:00,06:38:00,9515,60,,,,17757.9,
4257070,06:39:32,06:39:32,10586,61,,,,18549.93,0
4257070,06:40:18,06:40:18,8076,62,,,,18911.05,0
4257070,06:40:56,06:40:56,10035,63,,,,19200.84,0
4257070,06:41:38,06:41:38,6597,64,,,,19506.72,0
4257070,06:42:39,06:42:39,6598,65,,,,19999.54,0
4257070,06:43:09,06:43:09,3105,66,,,,20198.28,0
4257070,06:43:41,06:43:41,7834,67,,,,20476.87,0
4257070,06:44:00,06:44:00,9516,68,,,,20687.31,
4257070,06:48:00,06:48:00,9518,69,,1,,20977.64,
4257090,06:02:00,06:02:00,9945,1,,,1,0,
4257090,06:03:16,06:03:16,2608,2,,,,800.54,0
4257090,06:03:45,06:03:45,686,3,,,,1016.7,0
4257090,06:04:06,06:04:06,2609,4,,,,1181.98,0
4257090,06:04:38,06:04:38,3492,5,,,,1465.29,0
4257090,06:05:05,06:05:05,3493,6,,,,1732.1,0
4257090,06:05:26,06:05:26,3494,7,,,,1892.98,0
4257090,06:06:00,06:06:00,3495,8,,,,2165.01,
4257090,06:06:48,06:06:48,648,9,,,,2521.92,0
4257090,06:07:39,06:07:39,2178,10,,,,2899.68,0
4257090,06:07:59,06:07:59,10055,11,,,,3012.66,0
4257090,06:08:24,06:08:24,2180,12,,,,3209.88,0
4257090,06:08:57,06:08:57,2181,13,,,,3442.41,0
4257090,06:09:26,06:09:26,2182,14,,,,3635.36,0
4257090,06:10:10,06:10:10,2183,15,,,,3893.17,0
4257090,06:10:53,06:10:53,2184,16,,,,4197.67,0
4257090,06:11:15,06:11:15,2185,17,,,,4365.02,0
4257090,06:11:35,06:11:35,2186,18,,,,4504.2,0
4257090,06:12:05,06:12:05,3496,19,,,,4727.71,0
4257090,06:12:41,06:12:41,2193,20,,,,5007.59,0
4257090,06:13:11,06:13:11,2194,21,,,,5187.42,0
4257090,06:14:13,06:14:13,3497,22,,,,5553.25,0
4257090,06:14:38,06:14:38,3498,23,,,,5724.91,0
4257090,06:15:00,06:15:00,6985,24,,,,5880.14,0
4257090,06:15:20,06:15:20,3499,25,,,,6042.43,0
4257090,06:16:12,06:16:12,2356,26,,,,6398.02,0
4257090,06:16:46,06:16:46,2357,27,,,,6628.16,0
4257090,06:17:16,06:17:16,2358,28,,,,6856.01,0
4257090,06:18:00,06:18:00,31,29,,,,7185.54,
4257090,06:18:35,06:18:35,32,30,,,,7454.44,0
4257090,06:19:12,06:19:12,33,31,,,,7746.84,0
4257090,06:19:44,06:19:44,34,32,,,,8005.52,0
4257090,06:20:25,06:20:25,35,33,,,,8326.1,0
4257090,06:21:00,06:21:00,9636,34,,,,8607.83,0
4257090,06:21:43,06:21:43,37,35,,,,8951.08,0
4257090,06:22:18,06:22:18,38,36,,,,9243.42,0
4257090,06:22:52,06:22:52,39,37,,,,9518,0
4257090,06:23:12,06:23:12,40,38,,,,9663.35,0
4257090,06:23:40,06:23:40,41,39,,,,9919.95,0
4257090,06:24:00,06:24:00,42,40,,,,10075.56,
4257090,06:24:16,06:24:16,43,41,,,,10264.73,0
4257090,06:24:42,06:24:42,3506,42,,,,10678.45,0
4257090,06:25:05,06:25:05,3508,43,,,,11035.08,0
4257090,06:26:48,06:26:48,3509,44,,,,12563.47,0
4257090,06:27:22,06:27:22,3510,45,,,,13082.18,0
4257090,06:27:45,06:27:45,8414,46,,,,13463.32,0
4257090,06:28:00,06:28:00,3512,47,,,,13700.44,
4257090,06:28:23,06:28:23,3513,48,,,,13964.84,0
4257090,06:29:03,06:29:03,3514,49,,,,14325.31,0
4257090,06:29:50,06:29:50,8595,50,,,,14704.96,0
4257090,06:30:21,06:30:21,3516,51,,,,14932.04,0
4257090,06:30:43,06:30:43,3517,52,,,,15054.74,0
4257090,06:31:24,06:31:24,3518,53,,,,15362.08,0
4257090,06:31:49,06:31:49,3519,54,,,,15535.77,0
4257090,06:33:14,06:33:14,3520,55,,,,16084.37,0
4257090,06:33:50,06:33:50,3521,56,,,,16325.55,0
4257090,06:35:12,06:35:12,3522,57,,,,16563.97,0
4257090,06:36:40,06:36:40,3523,58,,,,17020.7,0
4257090,06:37:08,06:37:08,9512,59,,,,17223.58,0
4257090,06:38:00,06:38:00,9515,60,,,,17757.9,
4257090,06:39:32,06:39:32,10586,61,,,,18549.93,0
4257090,06:40:18,06:40:18,8076,62,,,,18911.05,0
4257090,06:40:56,06:40:56,10035,63,,,,19200.84,0
4257090,06:41:38,06:41:38,6597,64,,,,19506.72,0
4257090,06:42:39,06:42:39,6598,65,,,,19999.54,0
4257090,06:43:09,06:43:09,3105,66,,,,20198.28,0
4257090,06:43:41,06:43:41,7834,67,,,,20476.87,0
4257090,06:44:00,06:44:00,9516,68,,,,20687.31,
4257090,06:48:00,06:48:00,9518,69,,1,,20977.64,
4284070,17:07:00,17:07:00,9945,1,,,1,0,
4284070,17:08:55,17:08:55,2608,2,,,,800.54,0
4284070,17:09:38,17:09:38,686,3,,,,1016.7,0
4284070,17:10:10,17:10:10,2609,4,,,,1181.98,0
4284070,17:10:57,17:10:57,3492,5,,,,1465.29,0
4284070,17:11:38,17:11:38,3493,6,,,,1732.1,0
4284070,17:12:10,17:12:10,3494,7,,,,1892.98,0
4284070,17:13:00,17:13:00,3495,8,,,,2165.01,
4284070,17:14:04,17:14:04,648,9,,,,2521.92,0
4284070,17:15:12,17:15:12,2178,10,,,,2899.68,0
4284070,17:15:38,17:15:38,10055,11,,,,3012.66,0
4284070,17:16:12,17:16:12,2180,12,,,,3209.88,0
4284070,17:16:57,17:16:57,2181,13,,,,3442.41,0
4284070,17:17:35,17:17:35,2182,14,,,,3635.36,0
4284070,17:18:33,17:18:33,2183,15,,,,3893.17,0
4284070,17:19:31,17:19:31,2184,16,,,,4197.67,0
4284070,17:20:00,17:20:00,2185,17,,,,4365.02,0
4284070,17:20:27,17:20:27,2186,18,,,,4504.2,0
4284070,17:21:07,17:21:07,3496,19,,,,4727.71,0
4284070,17:21:54,17:21:54,2193,20,,,,5007.59,0
4284070,17:22:35,17:22:35,2194,21,,,,5187.42,0
4284070,17:23:57,17:23:57,3497,22,,,,5553.25,0
4284070,17:24:31,17:24:31,3498,23,,,,5724.91,0
4284070,17:25:00,17:25:00,6985,24,,,,5880.14,0
4284070,17:25:27,17:25:27,3499,25,,,,6042.43,0
4284070,17:26:36,17:26:36,2356,26,,,,6398.02,0
4284070,17:27:21,17:27:21,2357,27,,,,6628.16,0
4284070,17:28:01,17:28:01,2358,28,,,,6856.01,0
4284070,17:29:00,17:29:00,31,29,,,,7185.54,
4284070,17:29:46,17:29:46,32,30,,,,7454.44,0
4284070,17:30:36,17:30:36,33,31,,,,7746.84,0
4284070,17:31:18,17:31:18,34,32,,,,8005.52,0
4284070,17:32:14,17:32:14,35,33,,,,8326.1,0
4284070,17:33:01,17:33:01,9636,34,,,,8607.83,0
4284070,17:33:58,17:33:58,37,35,,,,8951.08,0
4284070,17:34:45,17:34:45,38,36,,,,9243.42,0
4284070,17:35:30,17:35:30,39,37,,,,9518,0
4284070,17:35:56,17:35:56,40,38,,,,9663.35,0
4284070,17:36:33,17:36:33,41,39,,,,9919.95,0
4284070,17:37:00,17:37:00,42,40,,,,10075.56,
4284070,17:37:16,17:37:16,43,41,,,,10264.73,0
4284070,17:37:42,17:37:42,3506,42,,,,10678.45,0
4284070,17:38:05,17:38:05,3508,43,,,,11035.08,0
4284070,17:39:48,17:39:48,3509,44,,,,12563.47,0
4284070,17:40:22,17:40:22,3510,45,,,,13082.18,0
4284070,17:40:45,17:40:45,8414,46,,,,13463.32,0
4284070,17:41:00,17:41:00,3512,47,,,,13700.44,
4284070,17:41:23,17:41:23,3513,48,,,,13964.84,0
4284070,17:42:03,17:42:03,3514,49,,,,14325.31,0
4284070,17:42:50,17:42:50,8595,50,,,,14704.96,0
4284070,17:43:21,17:43:21,3516,51,,,,14932.04,0
4284070,17:43:43,17:43:43,3517,52,,,,15054.74,0
4284070,17:44:24,17:44:24,3518,53,,,,15362.08,0
4284070,17:44:49,17:44:49,3519,54,,,,15535.77,0
4284070,17:46:14,17:46:14,3520,55,,,,16084.37,0
4284070,17:46:50,17:46:50,3521,56,,,,16325.55,0
4284070,17:48:12,17:48:12,3522,57,,,,16563.97,0
4284070,17:49:40,17:49:40,3523,58,,,,17020.7,0
4284070,17:50:08,17:50:08,9512,59,,,,17223.58,0
4284070,17:51:00,17:51:00,9515,60,,,,17757.9,
4284070,17:52:48,17:52:48,10586,61,,,,18549.93,0
4284070,17:53:41,17:53:41,8076,62,,,,18911.05,0
4284070,17:54:25,17:54:25,10035,63,,,,19200.84,0
4284070,17:55:14,17:55:14,6597,64,,,,19506.72,0
4284070,17:56:26,17:56:26,6598,65,,,,19999.54,0
4284070,17:57:01,17:57:01,3105,66,,,,20198.28,0
4284070,17:57:37,17:57:37,7834,67,,,,20476.87,0
4284070,17:58:00,17:58:00,9516,68,,,,20687.31,
4284070,18:03:00,18:03:00,9518,69,,1,,20977.64,
4284090,17:07:00,17:07:00,9945,1,,,1,0,
4284090,17:08:55,17:08:55,2608,2,,,,800.54,0
4284090,17:09:38,17:09:38,686,3,,,,1016.7,0
4284090,17:10:10,17:10:10,2609,4,,,,1181.98,0
4284090,17:10:57,17:10:57,3492,5,,,,1465.29,0
4284090,17:11:38,17:11:38,3493,6,,,,1732.1,0
4284090,17:12:10,17:12:10,3494,7,,,,1892.98,0
4284090,17:13:00,17:13:00,3495,8,,,,2165.01,
4284090,17:14:04,17:14:04,648,9,,,,2521.92,0
4284090,17:15:12,17:15:12,2178,10,,,,2899.68,0
4284090,17:15:38,17:15:38,10055,11,,,,3012.66,0
4284090,17:16:12,17:16:12,2180,12,,,,3209.88,0
4284090,17:16:57,17:16:57,2181,13,,,,3442.41,0
4284090,17:17:35,17:17:35,2182,14,,,,3635.36,0
4284090,17:18:33,17:18:33,2183,15,,,,3893.17,0
4284090,17:19:31,17:19:31,2184,16,,,,4197.67,0
4284090,17:20:00,17:20:00,2185,17,,,,4365.02,0
4284090,17:20:27,17:20:27,2186,18,,,,4504.2,0
4284090,17:21:07,17:21:07,3496,19,,,,4727.71,0
4284090,17:21:54,17:21:54,2193,20,,,,5007.59,0
4284090,17:22:35,17:22:35,2194,21,,,,5187.42,0
4284090,17:23:57,17:23:57,3497,22,,,,5553.25,0
4284090,17:24:31,17:24:31,3498,23,,,,5724.91,0
4284090,17:25:00,17:25:00,6985,24,,,,5880.14,0
4284090,17:25:27,17:25:27,3499,25,,,,6042.43,0
4284090,17:26:36,17:26:36,2356,26,,,,6398.02,0
4284090,17:27:21,17:27:21,2357,27,,,,6628.16,0
4284090,17:28:01,17:28:01,2358,28,,,,6856.01,0
4284090,17:29:00,17:29:00,31,29,,,,7185.54,
4284090,17:29:46,17:29:46,32,30,,,,7454.44,0
4284090,17:30:36,17:30:36,33,31,,,,7746.84,0
4284090,17:31:18,17:31:18,34,32,,,,8005.52,0
4284090,17:32:14,17:32:14,35,33,,,,8326.1,0
4284090,17:33:01,17:33:01,9636,34,,,,8607.83,0
4284090,17:33:58,17:33:58,37,35,,,,8951.08,0
4284090,17:34:45,17:34:45,38,36,,,,9243.42,0
4284090,17:35:30,17:35:30,39,37,,,,9518,0
4284090,17:35:56,17:35:56,40,38,,,,9663.35,0
4284090,17:36:33,17:36:33,41,39,,,,9919.95,0
4284090,17:37:00,17:37:00,42,40,,,,10075.56,
4284090,17:37:16,17:37:16,43,41,,,,10264.73,0
4284090,17:37:42,17:37:42,3506,42,,,,10678.45,0
4284090,17:38:05,17:38:05,3508,43,,,,11035.08,0
4284090,17:39:48,17:39:48,3509,44,,,,12563.47,0
4284090,17:40:22,17:40:22,3510,45,,,,13082.18,0
4284090,17:40:45,17:40:45,8414,46,,,,13463.32,0
4284090,17:41:00,17:41:00,3512,47,,,,13700.44,
4284090,17:41:23,17:41:23,3513,48,,,,13964.84,0
4284090,17:42:03,17:42:03,3514,49,,,,14325.31,0
4284090,17:42:50,17:42:50,8595,50,,,,14704.96,0
4284090,17:43:21,17:43:21,3516,51,,,,14932.04,0
4284090,17:43:43,17:43:43,3517,52,,,,15054.74,0
4284090,17:44:24,17:44:24,3518,53,,,,15362.08,0
4284090,17:44:49,17:44:49,3519,54,,,,15535.77,0
4284090,17:46:14,17:46:14,3520,55,,,,16084.37,0
4284090,17:46:50,17:46:50,3521,56,,,,16325.55,0
4284090,17:48:12,17:48:12,3522,57,,,,16563.97,0
4284090,17:49:40,17:49:40,3523,58,,,,17020.7,0
4284090,17:50:08,17:50:08,9512,59,,,,17223.58,0
4284090,17:51:00,17:51:00,9515,60,,,,17757.9,
4284090,17:52:48,17:52:48,10586,61,,,,18549.93,0
4284090,17:53:41,17:53:41,8076,62,,,,18911.05,0
4284090,17:54:25,17:54:25,10035,63,,,,19200.84,0
4284090,17:55:14,17:55:14,6597,64,,,,19506.72,0
4284090,17:56:26,17:56:26,6598,65,,,,19999.54,0
4284090,17:57:01,17:57:01,3105,66,,,,20198.28,0
4284090,17:57:37,17:57:37,7834,67,,,,20476.87,0
4284090,17:58:00,17:58:00,9516,68,,,,20687.31,
4284090,18:03:00,18:03:00,9518,69,,1,,20977.64,
432070,14:37:00,14:37:00,9945,1,,,1,0,
432070,14:38:55,14:38:55,2608,2,,,,800.54,0
432070,14:39:38,14:39:38,686,3,,,,1016.7,0
432070,14:40:10,14:40:10,2609,4,,,,1181.98,0
432070,14:40:57,14:40:57,3492,5,,,,1465.29,0
432070,14:41:38,14:41:38,3493,6,,,,1732.1,0
432070,14:42:10,14:42:10,3494,7,,,,1892.98,0
432070,14:43:00,14:43:00,3495,8,,,,2165.01,
432070,14:44:13,14:44:13,648,9,,,,2521.92,0
432070,14:45:28,14:45:28,2178,10,,,,2899.68,0
432070,14:45:58,14:45:58,10055,11,,,,3012.66,0
432070,14:46:36,14:46:36,2180,12,,,,3209.88,0
432070,14:47:26,14:47:26,2181,13,,,,3442.41,0
432070,14:48:09,14:48:09,2182,14,,,,3635.36,0
432070,14:49:15,14:49:15,2183,15,,,,3893.17,0
432070,14:50:20,14:50:20,2184,16,,,,4197.67,0
432070,14:50:53,14:50:53,2185,17,,,,4365.02,0
432070,14:51:23,14:51:23,2186,18,,,,4504.2,0
432070,14:52:08,14:52:08,3496,19,,,,4727.71,0
432070,14:53:01,14:53:01,2193,20,,,,5007.59,0
432070,14:53:46,14:53:46,2194,21,,,,5187.42,0
432070,14:55:20,14:55:20,3497,22,,,,5553.25,0
432070,14:55:57,14:55:57,3498,23,,,,5724.91,0
432070,14:56:30,14:56:30,6985,24,,,,5880.14,0
432070,14:57:00,14:57:00,3499,25,,,,6042.43,0
432070,14:58:18,14:58:18,2356,26,,,,6398.02,0
432070,14:59:09,14:59:09,2357,27,,,,6628.16,0
432070,14:59:54,14:59:54,2358,28,,,,6856.01,0
432070,15:01:00,15:01:00,31,29,,,,7185.54,
432070,15:01:46,15:01:46,32,30,,,,7454.44,0
432070,15:02:36,15:02:36,33,31,,,,7746.84,0
432070,15:03:18,15:03:18,34,32,,,,8005.52,0
432070,15:04:14,15:04:14,35,33,,,,8326.1,0
432070,15:05:01,15:05:01,9636,34,,,,8607.83,0
432070,15:05:58,15:05:58,37,35,,,,8951.08,0
432070,15:06:45,15:06:45,38,36,,,,9243.42,0
432070,15:07:30,15:07:30,39,37,,,,9518,0
432070,15:07:56,15:07:56,40,38,,,,9663.35,0
432070,15:08:33,15:08:33,41,39,,,,9919.95,0
432070,15:09:00,15:09:00,42,40,,,,10075.56,
432070,15:09:16,15:09:16,43,41,,,,10264.73,0
432070,15:09:42,15:09:42,3506,42,,,,10678.45,0
432070,15:10:05,15:10:05,3508,43,,,,11035.08,0
432070,15:11:48,15:11:48,3509,44,,,,12563.47,0
432070,15:12:22,15:12:22,3510,45,,,,13082.18,0
432070,15:12:45,15:12:45,8414,46,,,,13463.32,0
432070,15:13:00,15:13:00,3512,47,,,,13700.44,
432070,15:13:23,15:13:23,3513,48,,,,13964.84,0
432070,15:14:03,15:14:03,3514,49,,,,14325.31,0
432070,15:14:50,15:14:50,8595,50,,,,14704.96,0
432070,15:15:21,15:15:21,3516,51,,,,14932.04,0
432070,15:15:43,15:15:43,3517,52,,,,15054.74,0
432070,15:16:24,15:16:24,3518,53,,,,15362.08,0
432070,15:16:49,15:16:49,3519,54,,,,15535.77,0
432070,15:18:14,15:18:14,3520,55,,,,16084.37,0
432070,15:18:50,15:18:50,3521,56,,,,16325.55,0
432070,15:20:12,15:20:12,3522,57,,,,16563.97,0
432070,15:21:40,15:21:40,3523,58,,,,17020.7,0
432070,15:22:08,15:22:08,9512,59,,,,17223.58,0
432070,15:23:00,15:23:00,9515,60,,,,17757.9,
432070,15:24:48,15:24:48,10586,61,,,,18549.93,0
432070,15:25:41,15:25:41,8076,62,,,,18911.05,0
432070,15:26:25,15:26:25,10035,63,,,,19200.84,0
432070,15:27:14,15:27:14,6597,64,,,,19506.72,0
432070,15:28:26,15:28:26,6598,65,,,,19999.54,0
432070,15:29:01,15:29:01,3105,66,,,,20198.28,0
432070,15:29:37,15:29:37,7834,67,,,,20476.87,0
432070,15:30:00,15:30:00,9516,68,,,,20687.31,
432070,15:35:00,15:35:00,9518,69,,1,,20977.64,
432090,14:37:00,14:37:00,9945,1,,,1,0,
432090,14:38:55,14:38:55,2608,2,,,,800.54,0
432090,14:39:38,14:39:38,686,3,,,,1016.7,0
432090,14:40:10,14:40:10,2609,4,,,,1181.98,0
432090,14:40:57,14:40:57,3492,5,,,,1465.29,0
432090,14:41:38,14:41:38,3493,6,,,,1732.1,0
432090,14:42:10,14:42:10,3494,7,,,,1892.98,0
432090,14:43:00,14:43:00,3495,8,,,,2165.01,
432090,14:44:13,14:44:13,648,9,,,,2521.92,0
432090,14:45:28,14:45:28,2178,10,,,,2899.68,0
432090,14:45:58,14:45:58,10055,11,,,,3012.66,0
432090,14:46:36,14:46:36,2180,12,,,,3209.88,0
432090,14:47:26,14:47:26,2181,13,,,,3442.41,0
432090,14:48:09,14:48:09,2182,14,,,,3635.36,0
432090,14:49:15,14:49:15,2183,15,,,,3893.17,0
432090,14:50:20,14:50:20,2184,16,,,,4197.67,0
432090,14:50:53,14:50:53,2185,17,,,,4365.02,0
432090,14:51:23,14:51:23,2186,18,,,,4504.2,0
432090,14:52:08,14:52:08,3496,19,,,,4727.71,0
432090,14:53:01,14:53:01,2193,20,,,,5007.59,0
432090,14:53:46,14:53:46,2194,21,,,,5187.42,0
432090,14:55:20,14:55:20,3497,22,,,,5553.25,0
432090,14:55:57,14:55:57,3498,23,,,,5724.91,0
432090,14:56:30,14:56:30,6985,24,,,,5880.14,0
432090,14:57:00,14:57:00,3499,25,,,,6042.43,0
432090,14:58:18,14:58:18,2356,26,,,,6398.02,0
432090,14:59:09,14:59:09,2357,27,,,,6628.16,0
432090,14:59:54,14:59:54,2358,28,,,,6856.01,0
432090,15:01:00,15:01:00,31,29,,,,7185.54,
432090,15:01:46,15:01:46,32,30,,,,7454.44,0
432090,15:02:36,15:02:36,33,31,,,,7746.84,0
432090,15:03:18,15:03:18,34,32,,,,8005.52,0
432090,15:04:14,15:04:14,35,33,,,,8326.1,0
432090,15:05:01,15:05:01,9636,34,,,,8607.83,0
432090,15:05:58,15:05:58,37,35,,,,8951.08,0
432090,15:06:45,15:06:45,38,36,,,,9243.42,0
432090,15:07:30,15:07:30,39,37,,,,9518,0
432090,15:07:56,15:07:56,40,38,,,,9663.35,0
432090,15:08:33,15:08:33,41,39,,,,9919.95,0
432090,15:09:00,15:09:00,42,40,,,,10075.56,
432090,15:09:16,15:09:16,43,41,,,,10264.73,0
432090,15:09:42,15:09:42,3506,42,,,,10678.45,0
432090,15:10:05,15:10:05,3508,43,,,,11035.08,0
432090,15:11:48,15:11:48,3509,44,,,,12563.47,0
432090,15:12:22,15:12:22,3510,45,,,,13082.18,0
432090,15:12:45,15:12:45,8414,46,,,,13463.32,0
432090,15:13:00,15:13:00,3512,47,,,,13700.44,
432090,15:13:23,15:13:23,3513,48,,,,13964.84,0
432090,15:14:03,15:14:03,3514,49,,,,14325.31,0
432090,15:14:50,15:14:50,8595,50,,,,14704.96,0
432090,15:15:21,15:15:21,3516,51,,,,14932.04,0
432090,15:15:43,15:15:43,3517,52,,,,15054.74,0
432090,15:16:24,15:16:24,3518,53,,,,15362.08,0
432090,15:16:49,15:16:49,3519,54,,,,15535.77,0
432090,15:18:14,15:18:14,3520,55,,,,16084.37,0
432090,15:18:50,15:18:50,3521,56,,,,16325.55,0
432090,15:20:12,15:20:12,3522,57,,,,16563.97,0
432090,15:21:40,15:21:40,3523,58,,,,17020.7,0
432090,15:22:08,15:22:08,9512,59,,,,17223.58,0
432090,15:23:00,15:23:00,9515,60,,,,17757.9,
432090,15:24:48,15:24:48,10586,61,,,,18549.93,0
432090,15:25:41,15:25:41,8076,62,,,,18911.05,0
432090,15:26:25,15:26:25,10035,63,,,,19200.84,0
432090,15:27:14,15:27:14,6597,64,,,,19506.72,0
432090,15:28:26,15:28:26,6598,65,,,,19999.54,0
432090,15:29:01,15:29:01,3105,66,,,,20198.28,0
432090,15:29:37,15:29:37,7834,67,,,,20476.87,0
432090,15:30:00,15:30:00,9516,68,,,,20687.31,
432090,15:35:00,15:35:00,9518,69,,1,,20977.64,
4327020,15:16:00,15:16:00,9945,1,,,1,0,
4327020,15:18:53,15:18:53,2608,2,,,,800.54,0
4327020,15:19:57,15:19:57,686,3,,,,1016.7,0
4327020,15:20:45,15:20:45,2609,4,,,,1181.98,0
4327020,15:21:56,15:21:56,3492,5,,,,1465.29,0
4327020,15:22:57,15:22:57,3493,6,,,,1732.1,0
4327020,15:23:45,15:23:45,3494,7,,,,1892.98,0
4327020,15:25:00,15:25:00,3495,8,,,,2165.01,
4327020,15:26:13,15:26:13,648,9,,,,2521.92,0
4327020,15:27:28,15:27:28,2178,10,,,,2899.68,0
4327020,15:27:58,15:27:58,10055,11,,,,3012.66,0
4327020,15:28:36,15:28:36,2180,12,,,,3209.88,0
4327020,15:29:26,15:29:26,2181,13,,,,3442.41,0
4327020,15:30:09,15:30:09,2182,14,,,,3635.36,0
4327020,15:31:15,15:31:15,2183,15,,,,3893.17,0
4327020,15:32:20,15:32:20,2184,16,,,,4197.67,0
4327020,15:32:53,15:32:53,2185,17,,,,4365.02,0
4327020,15:33:23,15:33:23,2186,18,,,,4504.2,0
4327020,15:34:08,15:34:08,3496,19,,,,4727.71,0
4327020,15:35:01,15:35:01,2193,20,,,,5007.59,0
4327020,15:35:46,15:35:46,2194,21,,,,5187.42,0
4327020,15:37:20,15:37:20,3497,22,,,,5553.25,0
4327020,15:37:57,15:37:57,3498,23,,,,5724.91,0
4327020,15:38:30,15:38:30,6985,24,,,,5880.14,0
4327020,15:39:00,15:39:00,3499,25,,,,6042.43,0
4327020,15:40:18,15:40:18,2356,26,,,,6398.02,0
4327020,15:41:09,15:41:09,2357,27,,,,6628.16,0
4327020,15:41:54,15:41:54,2358,28,,,,6856.01,0
4327020,15:43:00,15:43:00,31,29,,,,7185.54,
4327020,15:43:52,15:43:52,32,30,,,,7454.44,0
4327020,15:44:48,15:44:48,33,31,,,,7746.84,0
4327020,15:45:36,15:45:36,34,32,,,,8005.52,0
4327020,15:46:38,15:46:38,35,33,,,,8326.1,0
4327020,15:47:31,15:47:31,9636,34,,,,8607.83,0
4327020,15:48:35,15:48:35,37,35,,,,8951.08,0
4327020,15:49:28,15:49:28,38,36,,,,9243.42,0
4327020,15:50:18,15:50:18,39,37,,,,9518,0
4327020,15:50:48,15:50:48,40,38,,,,9663.35,0
4327020,15:51:30,15:51:30,41,39,,,,9919.95,0
4327020,15:52:00,15:52:00,42,40,,,,10075.56,
4327020,15:52:21,15:52:21,43,41,,,,10264.73,0
4327020,15:52:53,15:52:53,3506,42,,,,10678.45,0
4327020,15:53:21,15:53:21,3508,43,,,,11035.08,0
4327020,15:55:30,15:55:30,3509,44,,,,12563.47,0
4327020,15:56:13,15:56:13,3510,45,,,,13082.18,0
4327020,15:56:41,15:56:41,8414,46,,,,13463.32,0
4327020,15:57:00,15:57:00,3512,47,,,,13700.44,
4327020,15:57:32,15:57:32,3513,48,,,,13964.84,0
4327020,15:58:28,15:58:28,3514,49,,,,14325.31,0
4327020,15:59:34,15:59:34,8595,50,,,,14704.96,0
4327020,16:00:17,16:00:17,3516,51,,,,14932.04,0
4327020,16:00:48,16:00:48,3517,52,,,,15054.74,0
4327020,16:01:46,16:01:46,3518,53,,,,15362.08,0
4327020,16:02:21,16:02:21,3519,54,,,,15535.77,0
4327020,16:04:20,16:04:20,3520,55,,,,16084.37,0
4327020,16:05:10,16:05:10,3521,56,,,,16325.55,0
4327020,16:07:05,16:07:05,3522,57,,,,16563.97,0
4327020,16:09:08,16:09:08,3523,58,,,,17020.7,0
4327020,16:09:47,16:09:47,9512,59,,,,17223.58,0
4327020,16:11:00,16:11:00,9515,60,,,,17757.9,
4327020,16:13:19,16:13:19,10586,61,,,,18549.93,0
4327020,16:14:27,16:14:27,8076,62,,,,18911.05,0
4327020,16:15:24,16:15:24,10035,63,,,,19200.84,0
4327020,16:16:27,16:16:27,6597,64,,,,19506.72,0
4327020,16:17:59,16:17:59,6598,65,,,,19999.54,0
4327020,16:18:44,16:18:44,3105,66,,,,20198.28,0
4327020,16:19:31,16:19:31,7834,67,,,,20476.87,0
4327020,16:20:00,16:20:00,9516,68,,,,20687.31,
4327020,16:25:00,16:25:00,9518,69,,1,,20977.64,
4327030,15:16:00,15:16:00,9945,1,,,1,0,
4327030,15:18:53,15:18:53,2608,2,,,,800.54,0
4327030,15:19:57,15:19:57,686,3,,,,1016.7,0
4327030,15:20:45,15:20:45,2609,4,,,,1181.98,0
4327030,15:21:56,15:21:56,3492,5,,,,1465.29,0
4327030,15:22:57,15:22:57,3493,6,,,,1732.1,0
4327030,15:23:45,15:23:45,3494,7,,,,1892.98,0
4327030,15:25:00,15:25:00,3495,8,,,,2165.01,
4327030,15:26:13,15:26:13,648,9,,,,2521.92,0
4327030,15:27:28,15:27:28,2178,10,,,,2899.68,0
4327030,15:27:58,15:27:58,10055,11,,,,3012.66,0
4327030,15:28:36,15:28:36,2180,12,,,,3209.88,0
4327030,15:29:26,15:29:26,2181,13,,,,3442.41,0
4327030,15:30:09,15:30:09,2182,14,,,,3635.36,0
4327030,15:31:15,15:31:15,2183,15,,,,3893.17,0
4327030,15:32:20,15:32:20,2184,16,,,,4197.67,0
4327030,15:32:53,15:32:53,2185,17,,,,4365.02,0
4327030,15:33:23,15:33:23,2186,18,,,,4504.2,0
4327030,15:34:08,15:34:08,3496,19,,,,4727.71,0
4327030,15:35:01,15:35:01,2193,20,,,,5007.59,0
4327030,15:35:46,15:35:46,2194,21,,,,5187.42,0
4327030,15:37:20,15:37:20,3497,22,,,,5553.25,0
4327030,15:37:57,15:37:57,3498,23,,,,5724.91,0
4327030,15:38:30,15:38:30,6985,24,,,,5880.14,0
4327030,15:39:00,15:39:00,3499,25,,,,6042.43,0
4327030,15:40:18,15:40:18,2356,26,,,,6398.02,0
4327030,15:41:09,15:41:09,2357,27,,,,6628.16,0
4327030,15:41:54,15:41:54,2358,28,,,,6856.01,0
4327030,15:43:00,15:43:00,31,29,,,,7185.54,
4327030,15:43:52,15:43:52,32,30,,,,7454.44,0
4327030,15:44:48,15:44:48,33,31,,,,7746.84,0
4327030,15:45:36,15:45:36,34,32,,,,8005.52,0
4327030,15:46:38,15:46:38,35,33,,,,8326.1,0
4327030,15:47:31,15:47:31,9636,34,,,,8607.83,0
4327030,15:48:35,15:48:35,37,35,,,,8951.08,0
4327030,15:49:28,15:49:28,38,36,,,,9243.42,0
4327030,15:50:18,15:50:18,39,37,,,,9518,0
4327030,15:50:48,15:50:48,40,38,,,,9663.35,0
4327030,15:51:30,15:51:30,41,39,,,,9919.95,0
4327030,15:52:00,15:52:00,42,40,,,,10075.56,
4327030,15:52:21,15:52:21,43,41,,,,10264.73,0
4327030,15:52:53,15:52:53,3506,42,,,,10678.45,0
4327030,15:53:21,15:53:21,3508,43,,,,11035.08,0
4327030,15:55:30,15:55:30,3509,44,,,,12563.47,0
4327030,15:56:13,15:56:13,3510,45,,,,13082.18,0
4327030,15:56:41,15:56:41,8414,46,,,,13463.32,0
4327030,15:57:00,15:57:00,3512,47,,,,13700.44,
4327030,15:57:32,15:57:32,3513,48,,,,13964.84,0
4327030,15:58:28,15:58:28,3514,49,,,,14325.31,0
4327030,15:59:34,15:59:34,8595,50,,,,14704.96,0
4327030,16:00:17,16:00:17,3516,51,,,,14932.04,0
4327030,16:00:48,16:00:48,3517,52,,,,15054.74,0
4327030,16:01:46,16:01:46,3518,53,,,,15362.08,0
4327030,16:02:21,16:02:21,3519,54,,,,15535.77,0
4327030,16:04:20,16:04:20,3520,55,,,,16084.37,0
4327030,16:05:10,16:05:10,3521,56,,,,16325.55,0
4327030,16:07:05,16:07:05,3522,57,,,,16563.97,0
4327030,16:09:08,16:09:08,3523,58,,,,17020.7,0
4327030,16:09:47,16:09:47,9512,59,,,,17223.58,0
4327030,16:11:00,16:11:00,9515,60,,,,17757.9,
4327030,16:13:19,16:13:19,10586,61,,,,18549.93,0
4327030,16:14:27,16:14:27,8076,62,,,,18911.05,0
4327030,16:15:24,16:15:24,10035,63,,,,19200.84,0
4327030,16:16:27,16:16:27,6597,64,,,,19506.72,0
4327030,16:17:59,16:17:59,6598,65,,,,19999.54,0
4327030,16:18:44,16:18:44,3105,66,,,,20198.28,0
4327030,16:19:31,16:19:31,7834,67,,,,20476.87,0
4327030,16:20:00,16:20:00,9516,68,,,,20687.31,
4327030,16:25:00,16:25:00,9518,69,,1,,20977.64,
4327040,15:16:00,15:16:00,9945,1,,,1,0,
4327040,15:18:53,15:18:53,2608,2,,,,800.54,0
4327040,15:19:57,15:19:57,686,3,,,,1016.7,0
4327040,15:20:45,15:20:45,2609,4,,,,1181.98,0
4327040,15:21:56,15:21:56,3492,5,,,,1465.29,0
4327040,15:22:57,15:22:57,3493,6,,,,1732.1,0
4327040,15:23:45,15:23:45,3494,7,,,,1892.98,0
4327040,15:25:00,15:25:00,3495,8,,,,2165.01,
4327040,15:26:13,15:26:13,648,9,,,,2521.92,0
4327040,15:27:28,15:27:28,2178,10,,,,2899.68,0
4327040,15:27:58,15:27:58,10055,11,,,,3012.66,0
4327040,15:28:36,15:28:36,2180,12,,,,3209.88,0
4327040,15:29:26,15:29:26,2181,13,,,,3442.41,0
4327040,15:30:09,15:30:09,2182,14,,,,3635.36,0
4327040,15:31:15,15:31:15,2183,15,,,,3893.17,0
4327040,15:32:20,15:32:20,2184,16,,,,4197.67,0
4327040,15:32:53,15:32:53,2185,17,,,,4365.02,0
4327040,15:33:23,15:33:23,2186,18,,,,4504.2,0
4327040,15:34:08,15:34:08,3496,19,,,,4727.71,0
4327040,15:35:01,15:35:01,2193,20,,,,5007.59,0
4327040,15:35:46,15:35:46,2194,21,,,,5187.42,0
4327040,15:37:20,15:37:20,3497,22,,,,5553.25,0
4327040,15:37:57,15:37:57,3498,23,,,,5724.91,0
4327040,15:38:30,15:38:30,6985,24,,,,5880.14,0
4327040,15:39:00,15:39:00,3499,25,,,,6042.43,0
4327040,15:40:18,15:40:18,2356,26,,,,6398.02,0
4327040,15:41:09,15:41:09,2357,27,,,,6628.16,0
4327040,15:41:54,15:41:54,2358,28,,,,6856.01,0
4327040,15:43:00,15:43:00,31,29,,,,7185.54,
4327040,15:43:52,15:43:52,32,30,,,,7454.44,0
4327040,15:44:48,15:44:48,33,31,,,,7746.84,0
4327040,15:45:36,15:45:36,34,32,,,,8005.52,0
4327040,15:46:38,15:46:38,35,33,,,,8326.1,0
4327040,15:47:31,15:47:31,9636,34,,,,8607.83,0
4327040,15:48:35,15:48:35,37,35,,,,8951.08,0
4327040,15:49:28,15:49:28,38,36,,,,9243.42,0
4327040,15:50:18,15:50:18,39,37,,,,9518,0
4327040,15:50:48,15:50:48,40,38,,,,9663.35,0
4327040,15:51:30,15:51:30,41,39,,,,9919.95,0
4327040,15:52:00,15:52:00,42,40,,,,10075.56,
4327040,15:52:21,15:52:21,43,41,,,,10264.73,0
4327040,15:52:53,15:52:53,3506,42,,,,10678.45,0
4327040,15:53:21,15:53:21,3508,43,,,,11035.08,0
4327040,15:55:30,15:55:30,3509,44,,,,12563.47,0
4327040,15:56:13,15:56:13,3510,45,,,,13082.18,0
4327040,15:56:41,15:56:41,8414,46,,,,13463.32,0
4327040,15:57:00,15:57:00,3512,47,,,,13700.44,
4327040,15:57:32,15:57:32,3513,48,,,,13964.84,0
4327040,15:58:28,15:58:28,3514,49,,,,14325.31,0
4327040,15:59:34,15:59:34,8595,50,,,,14704.96,0
4327040,16:00:17,16:00:17,3516,51,,,,14932.04,0
4327040,16:00:48,16:00:48,3517,52,,,,15054.74,0
4327040,16:01:46,16:01:46,3518,53,,,,15362.08,0
4327040,16:02:21,16:02:21,3519,54,,,,15535.77,0
4327040,16:04:20,16:04:20,3520,55,,,,16084.37,0
4327040,16:05:10,16:05:10,3521,56,,,,16325.55,0
4327040,16:07:05,16:07:05,3522,57,,,,16563.97,0
4327040,16:09:08,16:09:08,3523,58,,,,17020.7,0
4327040,16:09:47,16:09:47,9512,59,,,,17223.58,0
4327040,16:11:00,16:11:00,9515,60,,,,17757.9,
4327040,16:13:19,16:13:19,10586,61,,,,18549.93,0
4327040,16:14:27,16:14:27,8076,62,,,,18911.05,0
4327040,16:15:24,16:15:24,10035,63,,,,19200.84,0
4327040,16:16:27,16:16:27,6597,64,,,,19506.72,0
4327040,16:17:59,16:17:59,6598,65,,,,19999.54,0
4327040,16:18:44,16:18:44,3105,66,,,,20198.28,0
4327040,16:19:31,16:19:31,7834,67,,,,20476.87,0
4327040,16:20:00,16:20:00,9516,68,,,,20687.31,
4327040,16:25:00,16:25:00,9518,69,,1,,20977.64,
4327050,15:16:00,15:16:00,9945,1,,,1,0,
4327050,15:18:53,15:18:53,2608,2,,,,800.54,0
4327050,15:19:57,15:19:57,686,3,,,,1016.7,0
4327050,15:20:45,15:20:45,2609,4,,,,1181.98,0
4327050,15:21:56,15:21:56,3492,5,,,,1465.29,0
4327050,15:22:57,15:22:57,3493,6,,,,1732.1,0
4327050,15:23:45,15:23:45,3494,7,,,,1892.98,0
4327050,15:25:00,15:25:00,3495,8,,,,2165.01,
4327050,15:26:13,15:26:13,648,9,,,,2521.92,0
4327050,15:27:28,15:27:28,2178,10,,,,2899.68,0
4327050,15:27:58,15:27:58,10055,11,,,,3012.66,0
4327050,15:28:36,15:28:36,2180,12,,,,3209.88,0
4327050,15:29:26,15:29:26,2181,13,,,,3442.41,0
4327050,15:30:09,15:30:09,2182,14,,,,3635.36,0
4327050,15:31:15,15:31:15,2183,15,,,,3893.17,0
4327050,15:32:20,15:32:20,2184,16,,,,4197.67,0
4327050,15:32:53,15:32:53,2185,17,,,,4365.02,0
4327050,15:33:23,15:33:23,2186,18,,,,4504.2,0
4327050,15:34:08,15:34:08,3496,19,,,,4727.71,0
4327050,15:35:01,15:35:01,2193,20,,,,5007.59,0
4327050,15:35:46,15:35:46,2194,21,,,,5187.42,0
4327050,15:37:20,15:37:20,3497,22,,,,5553.25,0
4327050,15:37:57,15:37:57,3498,23,,,,5724.91,0
4327050,15:38:30,15:38:30,6985,24,,,,5880.14,0
4327050,15:39:00,15:39:00,3499,25,,,,6042.43,0
4327050,15:40:18,15:40:18,2356,26,,,,6398.02,0
4327050,15:41:09,15:41:09,2357,27,,,,6628.16,0
4327050,15:41:54,15:41:54,2358,28,,,,6856.01,0
4327050,15:43:00,15:43:00,31,29,,,,7185.54,
4327050,15:43:52,15:43:52,32,30,,,,7454.44,0
4327050,15:44:48,15:44:48,33,31,,,,7746.84,0
4327050,15:45:36,15:45:36,34,32,,,,8005.52,0
4327050,15:46:38,15:46:38,35,33,,,,8326.1,0
4327050,15:47:31,15:47:31,9636,34,,,,8607.83,0
4327050,15:48:35,15:48:35,37,35,,,,8951.08,0
4327050,15:49:28,15:49:28,38,36,,,,9243.42,0
4327050,15:50:18,15:50:18,39,37,,,,9518,0
4327050,15:50:48,15:50:48,40,38,,,,9663.35,0
4327050,15:51:30,15:51:30,41,39,,,,9919.95,0
4327050,15:52:00,15:52:00,42,40,,,,10075.56,
4327050,15:52:21,15:52:21,43,41,,,,10264.73,0
4327050,15:52:53,15:52:53,3506,42,,,,10678.45,0
4327050,15:53:21,15:53:21,3508,43,,,,11035.08,0
4327050,15:55:30,15:55:30,3509,44,,,,12563.47,0
4327050,15:56:13,15:56:13,3510,45,,,,13082.18,0
4327050,15:56:41,15:56:41,8414,46,,,,13463.32,0
4327050,15:57:00,15:57:00,3512,47,,,,13700.44,
4327050,15:57:32,15:57:32,3513,48,,,,13964.84,0
4327050,15:58:28,15:58:28,3514,49,,,,14325.31,0
4327050,15:59:34,15:59:34,8595,50,,,,14704.96,0
4327050,16:00:17,16:00:17,3516,51,,,,14932.04,0
4327050,16:00:48,16:00:48,3517,52,,,,15054.74,0
4327050,16:01:46,16:01:46,3518,53,,,,15362.08,0
4327050,16:02:21,16:02:21,3519,54,,,,15535.77,0
4327050,16:04:20,16:04:20,3520,55,,,,16084.37,0
4327050,16:05:10,16:05:10,3521,56,,,,16325.55,0
4327050,16:07:05,16:07:05,3522,57,,,,16563.97,0
4327050,16:09:08,16:09:08,3523,58,,,,17020.7,0
4327050,16:09:47,16:09:47,9512,59,,,,17223.58,0
4327050,16:11:00,16:11:00,9515,60,,,,17757.9,
4327050,16:13:19,16:13:19,10586,61,,,,18549.93,0
4327050,16:14:27,16:14:27,8076,62,,,,18911.05,0
4327050,16:15:24,16:15:24,10035,63,,,,19200.84,0
4327050,16:16:27,16:16:27,6597,64,,,,19506.72,0
4327050,16:17:59,16:17:59,6598,65,,,,19999.54,0
4327050,16:18:44,16:18:44,3105,66,,,,20198.28,0
4327050,16:19:31,16:19:31,7834,67,,,,20476.87,0
4327050,16:20:00,16:20:00,9516,68,,,,20687.31,
4327050,16:25:00,16:25:00,9518,69,,1,,20977.64,
4327060,15:16:00,15:16:00,9945,1,,,1,0,
4327060,15:18:53,15:18:53,2608,2,,,,800.54,0
4327060,15:19:57,15:19:57,686,3,,,,1016.7,0
4327060,15:20:45,15:20:45,2609,4,,,,1181.98,0
4327060,15:21:56,15:21:56,3492,5,,,,1465.29,0
4327060,15:22:57,15:22:57,3493,6,,,,1732.1,0
4327060,15:23:45,15:23:45,3494,7,,,,1892.98,0
4327060,15:25:00,15:25:00,3495,8,,,,2165.01,
4327060,15:26:13,15:26:13,648,9,,,,2521.92,0
4327060,15:27:28,15:27:28,2178,10,,,,2899.68,0
4327060,15:27:58,15:27:58,10055,11,,,,3012.66,0
4327060,15:28:36,15:28:36,2180,12,,,,3209.88,0
4327060,15:29:26,15:29:26,2181,13,,,,3442.41,0
4327060,15:30:09,15:30:09,2182,14,,,,3635.36,0
4327060,15:31:15,15:31:15,2183,15,,,,3893.17,0
4327060,15:32:20,15:32:20,2184,16,,,,4197.67,0
4327060,15:32:53,15:32:53,2185,17,,,,4365.02,0
4327060,15:33:23,15:33:23,2186,18,,,,4504.2,0
4327060,15:34:08,15:34:08,3496,19,,,,4727.71,0
4327060,15:35:01,15:35:01,2193,20,,,,5007.59,0
4327060,15:35:46,15:35:46,2194,21,,,,5187.42,0
4327060,15:37:20,15:37:20,3497,22,,,,5553.25,0
4327060,15:37:57,15:37:57,3498,23,,,,5724.91,0
4327060,15:38:30,15:38:30,6985,24,,,,5880.14,0
4327060,15:39:00,15:39:00,3499,25,,,,6042.43,0
4327060,15:40:18,15:40:18,2356,26,,,,6398.02,0
4327060,15:41:09,15:41:09,2357,27,,,,6628.16,0
4327060,15:41:54,15:41:54,2358,28,,,,6856.01,0
4327060,15:43:00,15:43:00,31,29,,,,7185.54,
4327060,15:43:52,15:43:52,32,30,,,,7454.44,0
4327060,15:44:48,15:44:48,33,31,,,,7746.84,0
4327060,15:45:36,15:45:36,34,32,,,,8005.52,0
4327060,15:46:38,15:46:38,35,33,,,,8326.1,0
4327060,15:47:31,15:47:31,9636,34,,,,8607.83,0
4327060,15:48:35,15:48:35,37,35,,,,8951.08,0
4327060,15:49:28,15:49:28,38,36,,,,9243.42,0
4327060,15:50:18,15:50:18,39,37,,,,9518,0
4327060,15:50:48,15:50:48,40,38,,,,9663.35,0
4327060,15:51:30,15:51:30,41,39,,,,9919.95,0
4327060,15:52:00,15:52:00,42,40,,,,10075.56,
4327060,15:52:21,15:52:21,43,41,,,,10264.73,0
4327060,15:52:53,15:52:53,3506,42,,,,10678.45,0
4327060,15:53:21,15:53:21,3508,43,,,,11035.08,0
4327060,15:55:30,15:55:30,3509,44,,,,12563.47,0
4327060,15:56:13,15:56:13,3510,45,,,,13082.18,0
4327060,15:56:41,15:56:41,8414,46,,,,13463.32,0
4327060,15:57:00,15:57:00,3512,47,,,,13700.44,
4327060,15:57:32,15:57:32,3513,48,,,,13964.84,0
4327060,15:58:28,15:58:28,3514,49,,,,14325.31,0
4327060,15:59:34,15:59:34,8595,50,,,,14704.96,0
4327060,16:00:17,16:00:17,3516,51,,,,14932.04,0
4327060,16:00:48,16:00:48,3517,52,,,,15054.74,0
4327060,16:01:46,16:01:46,3518,53,,,,15362.08,0
4327060,16:02:21,16:02:21,3519,54,,,,15535.77,0
4327060,16:04:20,16:04:20,3520,55,,,,16084.37,0
4327060,16:05:10,16:05:10,3521,56,,,,16325.55,0
4327060,16:07:05,16:07:05,3522,57,,,,16563.97,0
4327060,16:09:08,16:09:08,3523,58,,,,17020.7,0
4327060,16:09:47,16:09:47,9512,59,,,,17223.58,0
4327060,16:11:00,16:11:00,9515,60,,,,17757.9,
4327060,16:13:19,16:13:19,10586,61,,,,18549.93,0
4327060,16:14:27,16:14:27,8076,62,,,,18911.05,0
4327060,16:15:24,16:15:24,10035,63,,,,19200.84,0
4327060,16:16:27,16:16:27,6597,64,,,,19506.72,0
4327060,16:17:59,16:17:59,6598,65,,,,19999.54,0
4327060,16:18:44,16:18:44,3105,66,,,,20198.28,0
4327060,16:19:31,16:19:31,7834,67,,,,20476.87,0
4327060,16:20:00,16:20:00,9516,68,,,,20687.31,
4327060,16:25:00,16:25:00,9518,69,,1,,20977.64,
4327080,15:16:00,15:16:00,9945,1,,,1,0,
4327080,15:18:53,15:18:53,2608,2,,,,800.54,0
4327080,15:19:57,15:19:57,686,3,,,,1016.7,0
4327080,15:20:45,15:20:45,2609,4,,,,1181.98,0
4327080,15:21:56,15:21:56,3492,5,,,,1465.29,0
4327080,15:22:57,15:22:57,3493,6,,,,1732.1,0
4327080,15:23:45,15:23:45,3494,7,,,,1892.98,0
4327080,15:25:00,15:25:00,3495,8,,,,2165.01,
4327080,15:26:13,15:26:13,648,9,,,,2521.92,0
4327080,15:27:28,15:27:28,2178,10,,,,2899.68,0
4327080,15:27:58,15:27:58,10055,11,,,,3012.66,0
4327080,15:28:36,15:28:36,2180,12,,,,3209.88,0
4327080,15:29:26,15:29:26,2181,13,,,,3442.41,0
4327080,15:30:09,15:30:09,2182,14,,,,3635.36,0
4327080,15:31:15,15:31:15,2183,15,,,,3893.17,0
4327080,15:32:20,15:32:20,2184,16,,,,4197.67,0
4327080,15:32:53,15:32:53,2185,17,,,,4365.02,0
4327080,15:33:23,15:33:23,2186,18,,,,4504.2,0
4327080,15:34:08,15:34:08,3496,19,,,,4727.71,0
4327080,15:35:01,15:35:01,2193,20,,,,5007.59,0
4327080,15:35:46,15:35:46,2194,21,,,,5187.42,0
4327080,15:37:20,15:37:20,3497,22,,,,5553.25,0
4327080,15:37:57,15:37:57,3498,23,,,,5724.91,0
4327080,15:38:30,15:38:30,6985,24,,,,5880.14,0
4327080,15:39:00,15:39:00,3499,25,,,,6042.43,0
4327080,15:40:18,15:40:18,2356,26,,,,6398.02,0
4327080,15:41:09,15:41:09,2357,27,,,,6628.16,0
4327080,15:41:54,15:41:54,2358,28,,,,6856.01,0
4327080,15:43:00,15:43:00,31,29,,,,7185.54,
4327080,15:43:52,15:43:52,32,30,,,,7454.44,0
4327080,15:44:48,15:44:48,33,31,,,,7746.84,0
4327080,15:45:36,15:45:36,34,32,,,,8005.52,0
4327080,15:46:38,15:46:38,35,33,,,,8326.1,0
4327080,15:47:31,15:47:31,9636,34,,,,8607.83,0
4327080,15:48:35,15:48:35,37,35,,,,8951.08,0
4327080,15:49:28,15:49:28,38,36,,,,9243.42,0
4327080,15:50:18,15:50:18,39,37,,,,9518,0
4327080,15:50:48,15:50:48,40,38,,,,9663.35,0
4327080,15:51:30,15:51:30,41,39,,,,9919.95,0
4327080,15:52:00,15:52:00,42,40,,,,10075.56,
4327080,15:52:21,15:52:21,43,41,,,,10264.73,0
4327080,15:52:53,15:52:53,3506,42,,,,10678.45,0
4327080,15:53:21,15:53:21,3508,43,,,,11035.08,0
4327080,15:55:30,15:55:30,3509,44,,,,12563.47,0
4327080,15:56:13,15:56:13,3510,45,,,,13082.18,0
4327080,15:56:41,15:56:41,8414,46,,,,13463.32,0
4327080,15:57:00,15:57:00,3512,47,,,,13700.44,
4327080,15:57:32,15:57:32,3513,48,,,,13964.84,0
4327080,15:58:28,15:58:28,3514,49,,,,14325.31,0
4327080,15:59:34,15:59:34,8595,50,,,,14704.96,0
4327080,16:00:17,16:00:17,3516,51,,,,14932.04,0
4327080,16:00:48,16:00:48,3517,52,,,,15054.74,0
4327080,16:01:46,16:01:46,3518,53,,,,15362.08,0
4327080,16:02:21,16:02:21,3519,54,,,,15535.77,0
4327080,16:04:20,16:04:20,3520,55,,,,16084.37,0
4327080,16:05:10,16:05:10,3521,56,,,,16325.55,0
4327080,16:07:05,16:07:05,3522,57,,,,16563.97,0
4327080,16:09:08,16:09:08,3523,58,,,,17020.7,0
4327080,16:09:47,16:09:47,9512,59,,,,17223.58,0
4327080,16:11:00,16:11:00,9515,60,,,,17757.9,
4327080,16:13:19,16:13:19,10586,61,,,,18549.93,0
4327080,16:14:27,16:14:27,8076,62,,,,18911.05,0
4327080,16:15:24,16:15:24,10035,63,,,,19200.84,0
4327080,16:16:27,16:16:27,6597,64,,,,19506.72,0
4327080,16:17:59,16:17:59,6598,65,,,,19999.54,0
4327080,16:18:44,16:18:44,3105,66,,,,20198.28,0
4327080,16:19:31,16:19:31,7834,67,,,,20476.87,0
4327080,16:20:00,16:20:00,9516,68,,,,20687.31,
4327080,16:25:00,16:25:00,9518,69,,1,,20977.64,
4401070,14:07:00,14:07:00,9945,1,,,1,0,
4401070,14:08:55,14:08:55,2608,2,,,,800.54,0
4401070,14:09:38,14:09:38,686,3,,,,1016.7,0
4401070,14:10:10,14:10:10,2609,4,,,,1181.98,0
4401070,14:10:57,14:10:57,3492,5,,,,1465.29,0
4401070,14:11:38,14:11:38,3493,6,,,,1732.1,0
4401070,14:12:10,14:12:10,3494,7,,,,1892.98,0
4401070,14:13:00,14:13:00,3495,8,,,,2165.01,
4401070,14:14:13,14:14:13,648,9,,,,2521.92,0
4401070,14:15:28,14:15:28,2178,10,,,,2899.68,0
4401070,14:15:58,14:15:58,10055,11,,,,3012.66,0
4401070,14:16:36,14:16:36,2180,12,,,,3209.88,0
4401070,14:17:26,14:17:26,2181,13,,,,3442.41,0
4401070,14:18:09,14:18:09,2182,14,,,,3635.36,0
4401070,14:19:15,14:19:15,2183,15,,,,3893.17,0
4401070,14:20:20,14:20:20,2184,16,,,,4197.67,0
4401070,14:20:53,14:20:53,2185,17,,,,4365.02,0
4401070,14:21:23,14:21:23,2186,18,,,,4504.2,0
4401070,14:22:08,14:22:08,3496,19,,,,4727.71,0
4401070,14:23:01,14:23:01,2193,20,,,,5007.59,0
4401070,14:23:46,14:23:46,2194,21,,,,5187.42,0
4401070,14:25:20,14:25:20,3497,22,,,,5553.25,0
4401070,14:25:57,14:25:57,3498,23,,,,5724.91,0
4401070,14:26:30,14:26:30,6985,24,,,,5880.14,0
4401070,14:27:00,14:27:00,3499,25,,,,6042.43,0
4401070,14:28:18,14:28:18,2356,26,,,,6398.02,0
4401070,14:29:09,14:29:09,2357,27,,,,6628.16,0
4401070,14:29:54,14:29:54,2358,28,,,,6856.01,0
4401070,14:31:00,14:31:00,31,29,,,,7185.54,
4401070,14:31:46,14:31:46,32,30,,,,7454.44,0
4401070,14:32:36,14:32:36,33,31,,,,7746.84,0
4401070,14:33:18,14:33:18,34,32,,,,8005.52,0
4401070,14:34:14,14:34:14,35,33,,,,8326.1,0
4401070,14:35:01,14:35:01,9636,34,,,,8607.83,0
4401070,14:35:58,14:35:58,37,35,,,,8951.08,0
4401070,14:36:45,14:36:45,38,36,,,,9243.42,0
4401070,14:37:30,14:37:30,39,37,,,,9518,0
4401070,14:37:56,14:37:56,40,38,,,,9663.35,0
4401070,14:38:33,14:38:33,41,39,,,,9919.95,0
4401070,14:39:00,14:39:00,42,40,,,,10075.56,
4401070,14:39:16,14:39:16,43,41,,,,10264.73,0
4401070,14:39:42,14:39:42,3506,42,,,,10678.45,0
4401070,14:40:05,14:40:05,3508,43,,,,11035.08,0
4401070,14:41:48,14:41:48,3509,44,,,,12563.47,0
4401070,14:42:22,14:42:22,3510,45,,,,13082.18,0
4401070,14:42:45,14:42:45,8414,46,,,,13463.32,0
4401070,14:43:00,14:43:00,3512,47,,,,13700.44,
4401070,14:43:23,14:43:23,3513,48,,,,13964.84,0
4401070,14:44:03,14:44:03,3514,49,,,,14325.31,0
4401070,14:44:50,14:44:50,8595,50,,,,14704.96,0
4401070,14:45:21,14:45:21,3516,51,,,,14932.04,0
4401070,14:45:43,14:45:43,3517,52,,,,15054.74,0
4401070,14:46:24,14:46:24,3518,53,,,,15362.08,0
4401070,14:46:49,14:46:49,3519,54,,,,15535.77,0
4401070,14:48:14,14:48:14,3520,55,,,,16084.37,0
4401070,14:48:50,14:48:50,3521,56,,,,16325.55,0
4401070,14:50:12,14:50:12,3522,57,,,,16563.97,0
4401070,14:51:40,14:51:40,3523,58,,,,17020.7,0
4401070,14:52:08,14:52:08,9512,59,,,,17223.58,0
4401070,14:53:00,14:53:00,9515,60,,,,17757.9,
4401070,14:54:48,14:54:48,10586,61,,,,18549.93,0
4401070,14:55:41,14:55:41,8076,62,,,,18911.05,0
4401070,14:56:25,14:56:25,10035,63,,,,19200.84,0
4401070,14:57:14,14:57:14,6597,64,,,,19506.72,0
4401070,14:58:26,14:58:26,6598,65,,,,19999.54,0
4401070,14:59:01,14:59:01,3105,66,,,,20198.28,0
4401070,14:59:37,14:59:37,7834,67,,,,20476.87,0
4401070,15:00:00,15:00:00,9516,68,,,,20687.31,
4401070,15:05:00,15:05:00,9518,69,,1,,20977.64,
4401090,14:07:00,14:07:00,9945,1,,,1,0,
4401090,14:08:55,14:08:55,2608,2,,,,800.54,0
4401090,14:09:38,14:09:38,686,3,,,,1016.7,0
4401090,14:10:10,14:10:10,2609,4,,,,1181.98,0
4401090,14:10:57,14:10:57,3492,5,,,,1465.29,0
4401090,14:11:38,14:11:38,3493,6,,,,1732.1,0
4401090,14:12:10,14:12:10,3494,7,,,,1892.98,0
4401090,14:13:00,14:13:00,3495,8,,,,2165.01,
4401090,14:14:13,14:14:13,648,9,,,,2521.92,0
4401090,14:15:28,14:15:28,2178,10,,,,2899.68,0
4401090,14:15:58,14:15:58,10055,11,,,,3012.66,0
4401090,14:16:36,14:16:36,2180,12,,,,3209.88,0
4401090,14:17:26,14:17:26,2181,13,,,,3442.41,0
4401090,14:18:09,14:18:09,2182,14,,,,3635.36,0
4401090,14:19:15,14:19:15,2183,15,,,,3893.17,0
4401090,14:20:20,14:20:20,2184,16,,,,4197.67,0
4401090,14:20:53,14:20:53,2185,17,,,,4365.02,0
4401090,14:21:23,14:21:23,2186,18,,,,4504.2,0
4401090,14:22:08,14:22:08,3496,19,,,,4727.71,0
4401090,14:23:01,14:23:01,2193,20,,,,5007.59,0
4401090,14:23:46,14:23:46,2194,21,,,,5187.42,0
4401090,14:25:20,14:25:20,3497,22,,,,5553.25,0
4401090,14:25:57,14:25:57,3498,23,,,,5724.91,0
4401090,14:26:30,14:26:30,6985,24,,,,5880.14,0
4401090,14:27:00,14:27:00,3499,25,,,,6042.43,0
4401090,14:28:18,14:28:18,2356,26,,,,6398.02,0
4401090,14:29:09,14:29:09,2357,27,,,,6628.16,0
4401090,14:29:54,14:29:54,2358,28,,,,6856.01,0
4401090,14:31:00,14:31:00,31,29,,,,7185.54,
4401090,14:31:46,14:31:46,32,30,,,,7454.44,0
4401090,14:32:36,14:32:36,33,31,,,,7746.84,0
4401090,14:33:18,14:33:18,34,32,,,,8005.52,0
4401090,14:34:14,14:34:14,35,33,,,,8326.1,0
4401090,14:35:01,14:35:01,9636,34,,,,8607.83,0
4401090,14:35:58,14:35:58,37,35,,,,8951.08,0
4401090,14:36:45,14:36:45,38,36,,,,9243.42,0
4401090,14:37:30,14:37:30,39,37,,,,9518,0
4401090,14:37:56,14:37:56,40,38,,,,9663.35,0
4401090,14:38:33,14:38:33,41,39,,,,9919.95,0
4401090,14:39:00,14:39:00,42,40,,,,10075.56,
4401090,14:39:16,14:39:16,43,41,,,,10264.73,0
4401090,14:39:42,14:39:42,3506,42,,,,10678.45,0
4401090,14:40:05,14:40:05,3508,43,,,,11035.08,0
4401090,14:41:48,14:41:48,3509,44,,,,12563.47,0
4401090,14:42:22,14:42:22,3510,45,,,,13082.18,0
4401090,14:42:45,14:42:45,8414,46,,,,13463.32,0
4401090,14:43:00,14:43:00,3512,47,,,,13700.44,
4401090,14:43:23,14:43:23,3513,48,,,,13964.84,0
4401090,14:44:03,14:44:03,3514,49,,,,14325.31,0
4401090,14:44:50,14:44:50,8595,50,,,,14704.96,0
4401090,14:45:21,14:45:21,3516,51,,,,14932.04,0
4401090,14:45:43,14:45:43,3517,52,,,,15054.74,0
4401090,14:46:24,14:46:24,3518,53,,,,15362.08,0
4401090,14:46:49,14:46:49,3519,54,,,,15535.77,0
4401090,14:48:14,14:48:14,3520,55,,,,16084.37,0
4401090,14:48:50,14:48:50,3521,56,,,,16325.55,0
4401090,14:50:12,14:50:12,3522,57,,,,16563.97,0
4401090,14:51:40,14:51:40,3523,58,,,,17020.7,0
4401090,14:52:08,14:52:08,9512,59,,,,17223.58,0
4401090,14:53:00,14:53:00,9515,60,,,,17757.9,
4401090,14:54:48,14:54:48,10586,61,,,,18549.93,0
4401090,14:55:41,14:55:41,8076,62,,,,18911.05,0
4401090,14:56:25,14:56:25,10035,63,,,,19200.84,0
4401090,14:57:14,14:57:14,6597,64,,,,19506.72,0
4401090,14:58:26,14:58:26,6598,65,,,,19999.54,0
4401090,14:59:01,14:59:01,3105,66,,,,20198.28,0
4401090,14:59:37,14:59:37,7834,67,,,,20476.87,0
4401090,15:00:00,15:00:00,9516,68,,,,20687.31,
4401090,15:05:00,15:05:00,9518,69,,1,,20977.64,
4818070,20:07:00,20:07:00,9945,1,,,1,0,
4818070,20:08:36,20:08:36,2608,2,,,,800.54,0
4818070,20:09:12,20:09:12,686,3,,,,1016.7,0
4818070,20:09:38,20:09:38,2609,4,,,,1181.98,0
4818070,20:10:18,20:10:18,3492,5,,,,1465.29,0
4818070,20:10:52,20:10:52,3493,6,,,,1732.1,0
4818070,20:11:18,20:11:18,3494,7,,,,1892.98,0
4818070,20:12:00,20:12:00,3495,8,,,,2165.01,
4818070,20:12:52,20:12:52,648,9,,,,2521.92,0
4818070,20:13:47,20:13:47,2178,10,,,,2899.68,0
4818070,20:14:09,20:14:09,10055,11,,,,3012.66,0
4818070,20:14:36,20:14:36,2180,12,,,,3209.88,0
4818070,20:15:12,20:15:12,2181,13,,,,3442.41,0
4818070,20:15:43,20:15:43,2182,14,,,,3635.36,0
4818070,20:16:30,20:16:30,2183,15,,,,3893.17,0
4818070,20:17:18,20:17:18,2184,16,,,,4197.67,0
4818070,20:17:41,20:17:41,2185,17,,,,4365.02,0
4818070,20:18:03,20:18:03,2186,18,,,,4504.2,0
4818070,20:18:36,20:18:36,3496,19,,,,4727.71,0
4818070,20:19:14,20:19:14,2193,20,,,,5007.59,0
4818070,20:19:47,20:19:47,2194,21,,,,5187.42,0
4818070,20:20:54,20:20:54,3497,22,,,,5553.25,0
4818070,20:21:21,20:21:21,3498,23,,,,5724.91,0
4818070,20:21:45,20:21:45,6985,24,,,,5880.14,0
4818070,20:22:07,20:22:07,3499,25,,,,6042.43,0
4818070,20:23:03,20:23:03,2356,26,,,,6398.02,0
4818070,20:23:40,20:23:40,2357,27,,,,6628.16,0
4818070,20:24:12,20:24:12,2358,28,,,,6856.01,0
4818070,20:25:00,20:25:00,31,29,,,,7185.54,
4818070,20:25:35,20:25:35,32,30,,,,7454.44,0
4818070,20:26:12,20:26:12,33,31,,,,7746.84,0
4818070,20:26:44,20:26:44,34,32,,,,8005.52,0
4818070,20:27:25,20:27:25,35,33,,,,8326.1,0
4818070,20:28:00,20:28:00,9636,34,,,,8607.83,0
4818070,20:28:43,20:28:43,37,35,,,,8951.08,0
4818070,20:29:18,20:29:18,38,36,,,,9243.42,0
4818070,20:29:52,20:29:52,39,37,,,,9518,0
4818070,20:30:12,20:30:12,40,38,,,,9663.35,0
4818070,20:30:40,20:30:40,41,39,,,,9919.95,0
4818070,20:31:00,20:31:00,42,40,,,,10075.56,
4818070,20:31:16,20:31:16,43,41,,,,10264.73,0
4818070,20:31:42,20:31:42,3506,42,,,,10678.45,0
4818070,20:32:05,20:32:05,3508,43,,,,11035.08,0
4818070,20:33:48,20:33:48,3509,44,,,,12563.47,0
4818070,20:34:22,20:34:22,3510,45,,,,13082.18,0
4818070,20:34:45,20:34:45,8414,46,,,,13463.32,0
4818070,20:35:00,20:35:00,3512,47,,,,13700.44,
4818070,20:35:23,20:35:23,3513,48,,,,13964.84,0
4818070,20:36:03,20:36:03,3514,49,,,,14325.31,0
4818070,20:36:50,20:36:50,8595,50,,,,14704.96,0
4818070,20:37:21,20:37:21,3516,51,,,,14932.04,0
4818070,20:37:43,20:37:43,3517,52,,,,15054.74,0
4818070,20:38:24,20:38:24,3518,53,,,,15362.08,0
4818070,20:38:49,20:38:49,3519,54,,,,15535.77,0
4818070,20:40:14,20:40:14,3520,55,,,,16084.37,0
4818070,20:40:50,20:40:50,3521,56,,,,16325.55,0
4818070,20:42:12,20:42:12,3522,57,,,,16563.97,0
4818070,20:43:40,20:43:40,3523,58,,,,17020.7,0
4818070,20:44:08,20:44:08,9512,59,,,,17223.58,0
4818070,20:45:00,20:45:00,9515,60,,,,17757.9,
4818070,20:46:48,20:46:48,10586,61,,,,18549.93,0
4818070,20:47:41,20:47:41,8076,62,,,,18911.05,0
4818070,20:48:25,20:48:25,10035,63,,,,19200.84,0
4818070,20:49:14,20:49:14,6597,64,,,,19506.72,0
4818070,20:50:26,20:50:26,6598,65,,,,19999.54,0
4818070,20:51:01,20:51:01,3105,66,,,,20198.28,0
4818070,20:51:37,20:51:37,7834,67,,,,20476.87,0
4818070,20:52:00,20:52:00,9516,68,,,,20687.31,
4818070,20:57:00,20:57:00,9518,69,,1,,20977.64,
4818090,20:07:00,20:07:00,9945,1,,,1,0,
4818090,20:08:36,20:08:36,2608,2,,,,800.54,0
4818090,20:09:12,20:09:12,686,3,,,,1016.7,0
4818090,20:09:38,20:09:38,2609,4,,,,1181.98,0
4818090,20:10:18,20:10:18,3492,5,,,,1465.29,0
4818090,20:10:52,20:10:52,3493,6,,,,1732.1,0
4818090,20:11:18,20:11:18,3494,7,,,,1892.98,0
4818090,20:12:00,20:12:00,3495,8,,,,2165.01,
4818090,20:12:52,20:12:52,648,9,,,,2521.92,0
4818090,20:13:47,20:13:47,2178,10,,,,2899.68,0
4818090,20:14:09,20:14:09,10055,11,,,,3012.66,0
4818090,20:14:36,20:14:36,2180,12,,,,3209.88,0
4818090,20:15:12,20:15:12,2181,13,,,,3442.41,0
4818090,20:15:43,20:15:43,2182,14,,,,3635.36,0
4818090,20:16:30,20:16:30,2183,15,,,,3893.17,0
4818090,20:17:18,20:17:18,2184,16,,,,4197.67,0
4818090,20:17:41,20:17:41,2185,17,,,,4365.02,0
4818090,20:18:03,20:18:03,2186,18,,,,4504.2,0
4818090,20:18:36,20:18:36,3496,19,,,,4727.71,0
4818090,20:19:14,20:19:14,2193,20,,,,5007.59,0
4818090,20:19:47,20:19:47,2194,21,,,,5187.42,0
4818090,20:20:54,20:20:54,3497,22,,,,5553.25,0
4818090,20:21:21,20:21:21,3498,23,,,,5724.91,0
4818090,20:21:45,20:21:45,6985,24,,,,5880.14,0
4818090,20:22:07,20:22:07,3499,25,,,,6042.43,0
4818090,20:23:03,20:23:03,2356,26,,,,6398.02,0
4818090,20:23:40,20:23:40,2357,27,,,,6628.16,0
4818090,20:24:12,20:24:12,2358,28,,,,6856.01,0
4818090,20:25:00,20:25:00,31,29,,,,7185.54,
4818090,20:25:35,20:25:35,32,30,,,,7454.44,0
4818090,20:26:12,20:26:12,33,31,,,,7746.84,0
4818090,20:26:44,20:26:44,34,32,,,,8005.52,0
4818090,20:27:25,20:27:25,35,33,,,,8326.1,0
4818090,20:28:00,20:28:00,9636,34,,,,8607.83,0
4818090,20:28:43,20:28:43,37,35,,,,8951.08,0
4818090,20:29:18,20:29:18,38,36,,,,9243.42,0
4818090,20:29:52,20:29:52,39,37,,,,9518,0
4818090,20:30:12,20:30:12,40,38,,,,9663.35,0
4818090,20:30:40,20:30:40,41,39,,,,9919.95,0
4818090,20:31:00,20:31:00,42,40,,,,10075.56,
4818090,20:31:16,20:31:16,43,41,,,,10264.73,0
4818090,20:31:42,20:31:42,3506,42,,,,10678.45,0
4818090,20:32:05,20:32:05,3508,43,,,,11035.08,0
4818090,20:33:48,20:33:48,3509,44,,,,12563.47,0
4818090,20:34:22,20:34:22,3510,45,,,,13082.18,0
4818090,20:34:45,20:34:45,8414,46,,,,13463.32,0
4818090,20:35:00,20:35:00,3512,47,,,,13700.44,
4818090,20:35:23,20:35:23,3513,48,,,,13964.84,0
4818090,20:36:03,20:36:03,3514,49,,,,14325.31,0
4818090,20:36:50,20:36:50,8595,50,,,,14704.96,0
4818090,20:37:21,20:37:21,3516,51,,,,14932.04,0
4818090,20:37:43,20:37:43,3517,52,,,,15054.74,0
4818090,20:38:24,20:38:24,3518,53,,,,15362.08,0
4818090,20:38:49,20:38:49,3519,54,,,,15535.77,0
4818090,20:40:14,20:40:14,3520,55,,,,16084.37,0
4818090,20:40:50,20:40:50,3521,56,,,,16325.55,0
4818090,20:42:12,20:42:12,3522,57,,,,16563.97,0
4818090,20:43:40,20:43:40,3523,58,,,,17020.7,0
4818090,20:44:08,20:44:08,9512,59,,,,17223.58,0
4818090,20:45:00,20:45:00,9515,60,,,,17757.9,
4818090,20:46:48,20:46:48,10586,61,,,,18549.93,0
4818090,20:47:41,20:47:41,8076,62,,,,18911.05,0
4818090,20:48:25,20:48:25,10035,63,,,,19200.84,0
4818090,20:49:14,20:49:14,6597,64,,,,19506.72,0
4818090,20:50:26,20:50:26,6598,65,,,,19999.54,0
4818090,20:51:01,20:51:01,3105,66,,,,20198.28,0
4818090,20:51:37,20:51:37,7834,67,,,,20476.87,0
4818090,20:52:00,20:52:00,9516,68,,,,20687.31,
4818090,20:57:00,20:57:00,9518,69,,1,,20977.64,
5129020,12:46:00,12:46:00,9945,1,,,1,0,
5129020,12:48:53,12:48:53,2608,2,,,,800.54,0
5129020,12:49:57,12:49:57,686,3,,,,1016.7,0
5129020,12:50:45,12:50:45,2609,4,,,,1181.98,0
5129020,12:51:56,12:51:56,3492,5,,,,1465.29,0
5129020,12:52:57,12:52:57,3493,6,,,,1732.1,0
5129020,12:53:45,12:53:45,3494,7,,,,1892.98,0
5129020,12:55:00,12:55:00,3495,8,,,,2165.01,
5129020,12:56:13,12:56:13,648,9,,,,2521.92,0
5129020,12:57:28,12:57:28,2178,10,,,,2899.68,0
5129020,12:57:58,12:57:58,10055,11,,,,3012.66,0
5129020,12:58:36,12:58:36,2180,12,,,,3209.88,0
5129020,12:59:26,12:59:26,2181,13,,,,3442.41,0
5129020,13:00:09,13:00:09,2182,14,,,,3635.36,0
5129020,13:01:15,13:01:15,2183,15,,,,3893.17,0
5129020,13:02:20,13:02:20,2184,16,,,,4197.67,0
5129020,13:02:53,13:02:53,2185,17,,,,4365.02,0
5129020,13:03:23,13:03:23,2186,18,,,,4504.2,0
5129020,13:04:08,13:04:08,3496,19,,,,4727.71,0
5129020,13:05:01,13:05:01,2193,20,,,,5007.59,0
5129020,13:05:46,13:05:46,2194,21,,,,5187.42,0
5129020,13:07:20,13:07:20,3497,22,,,,5553.25,0
5129020,13:07:57,13:07:57,3498,23,,,,5724.91,0
5129020,13:08:30,13:08:30,6985,24,,,,5880.14,0
5129020,13:09:00,13:09:00,3499,25,,,,6042.43,0
5129020,13:10:18,13:10:18,2356,26,,,,6398.02,0
5129020,13:11:09,13:11:09,2357,27,,,,6628.16,0
5129020,13:11:54,13:11:54,2358,28,,,,6856.01,0
5129020,13:13:00,13:13:00,31,29,,,,7185.54,
5129020,13:13:52,13:13:52,32,30,,,,7454.44,0
5129020,13:14:48,13:14:48,33,31,,,,7746.84,0
5129020,13:15:36,13:15:36,34,32,,,,8005.52,0
5129020,13:16:38,13:16:38,35,33,,,,8326.1,0
5129020,13:17:31,13:17:31,9636,34,,,,8607.83,0
5129020,13:18:35,13:18:35,37,35,,,,8951.08,0
5129020,13:19:28,13:19:28,38,36,,,,9243.42,0
5129020,13:20:18,13:20:18,39,37,,,,9518,0
5129020,13:20:48,13:20:48,40,38,,,,9663.35,0
5129020,13:21:30,13:21:30,41,39,,,,9919.95,0
5129020,13:22:00,13:22:00,42,40,,,,10075.56,
5129020,13:22:21,13:22:21,43,41,,,,10264.73,0
5129020,13:22:53,13:22:53,3506,42,,,,10678.45,0
5129020,13:23:21,13:23:21,3508,43,,,,11035.08,0
5129020,13:25:30,13:25:30,3509,44,,,,12563.47,0
5129020,13:26:13,13:26:13,3510,45,,,,13082.18,0
5129020,13:26:41,13:26:41,8414,46,,,,13463.32,0
5129020,13:27:00,13:27:00,3512,47,,,,13700.44,
5129020,13:27:28,13:27:28,3513,48,,,,13964.84,0
5129020,13:28:15,13:28:15,3514,49,,,,14325.31,0
5129020,13:29:12,13:29:12,8595,50,,,,14704.96,0
5129020,13:29:49,13:29:49,3516,51,,,,14932.04,0
5129020,13:30:15,13:30:15,3517,52,,,,15054.74,0
5129020,13:31:05,13:31:05,3518,53,,,,15362.08,0
5129020,13:31:35,13:31:35,3519,54,,,,15535.77,0
5129020,13:33:17,13:33:17,3520,55,,,,16084.37,0
5129020,13:34:00,13:34:00,3521,56,,,,16325.55,0
5129020,13:35:38,13:35:38,3522,57,,,,16563.97,0
5129020,13:37:24,13:37:24,3523,58,,,,17020.7,0
5129020,13:37:58,13:37:58,9512,59,,,,17223.58,0
5129020,13:39:00,13:39:00,9515,60,,,,17757.9,
5129020,13:41:03,13:41:03,10586,61,,,,18549.93,0
5129020,13:42:04,13:42:04,8076,62,,,,18911.05,0
5129020,13:42:54,13:42:54,10035,63,,,,19200.84,0
5129020,13:43:51,13:43:51,6597,64,,,,19506.72,0
5129020,13:45:13,13:45:13,6598,65,,,,19999.54,0
5129020,13:45:52,13:45:52,3105,66,,,,20198.28,0
5129020,13:46:34,13:46:34,7834,67,,,,20476.87,0
5129020,13:47:00,13:47:00,9516,68,,,,20687.31,
5129020,13:52:00,13:52:00,9518,69,,1,,20977.64,
5129030,12:46:00,12:46:00,9945,1,,,1,0,
5129030,12:48:53,12:48:53,2608,2,,,,800.54,0
5129030,12:49:57,12:49:57,686,3,,,,1016.7,0
5129030,12:50:45,12:50:45,2609,4,,,,1181.98,0
5129030,12:51:56,12:51:56,3492,5,,,,1465.29,0
5129030,12:52:57,12:52:57,3493,6,,,,1732.1,0
5129030,12:53:45,12:53:45,3494,7,,,,1892.98,0
5129030,12:55:00,12:55:00,3495,8,,,,2165.01,
5129030,12:56:13,12:56:13,648,9,,,,2521.92,0
5129030,12:57:28,12:57:28,2178,10,,,,2899.68,0
5129030,12:57:58,12:57:58,10055,11,,,,3012.66,0
5129030,12:58:36,12:58:36,2180,12,,,,3209.88,0
5129030,12:59:26,12:59:26,2181,13,,,,3442.41,0
5129030,13:00:09,13:00:09,2182,14,,,,3635.36,0
5129030,13:01:15,13:01:15,2183,15,,,,3893.17,0
5129030,13:02:20,13:02:20,2184,16,,,,4197.67,0
5129030,13:02:53,13:02:53,2185,17,,,,4365.02,0
5129030,13:03:23,13:03:23,2186,18,,,,4504.2,0
5129030,13:04:08,13:04:08,3496,19,,,,4727.71,0
5129030,13:05:01,13:05:01,2193,20,,,,5007.59,0
5129030,13:05:46,13:05:46,2194,21,,,,5187.42,0
5129030,13:07:20,13:07:20,3497,22,,,,5553.25,0
5129030,13:07:57,13:07:57,3498,23,,,,5724.91,0
5129030,13:08:30,13:08:30,6985,24,,,,5880.14,0
5129030,13:09:00,13:09:00,3499,25,,,,6042.43,0
5129030,13:10:18,13:10:18,2356,26,,,,6398.02,0
5129030,13:11:09,13:11:09,2357,27,,,,6628.16,0
5129030,13:11:54,13:11:54,2358,28,,,,6856.01,0
5129030,13:13:00,13:13:00,31,29,,,,7185.54,
5129030,13:13:52,13:13:52,32,30,,,,7454.44,0
5129030,13:14:48,13:14:48,33,31,,,,7746.84,0
5129030,13:15:36,13:15:36,34,32,,,,8005.52,0
5129030,13:16:38,13:16:38,35,33,,,,8326.1,0
5129030,13:17:31,13:17:31,9636,34,,,,8607.83,0
5129030,13:18:35,13:18:35,37,35,,,,8951.08,0
5129030,13:19:28,13:19:28,38,36,,,,9243.42,0
5129030,13:20:18,13:20:18,39,37,,,,9518,0
5129030,13:20:48,13:20:48,40,38,,,,9663.35,0
5129030,13:21:30,13:21:30,41,39,,,,9919.95,0
5129030,13:22:00,13:22:00,42,40,,,,10075.56,
5129030,13:22:21,13:22:21,43,41,,,,10264.73,0
5129030,13:22:53,13:22:53,3506,42,,,,10678.45,0
5129030,13:23:21,13:23:21,3508,43,,,,11035.08,0
5129030,13:25:30,13:25:30,3509,44,,,,12563.47,0
5129030,13:26:13,13:26:13,3510,45,,,,13082.18,0
5129030,13:26:41,13:26:41,8414,46,,,,13463.32,0
5129030,13:27:00,13:27:00,3512,47,,,,13700.44,
5129030,13:27:28,13:27:28,3513,48,,,,13964.84,0
5129030,13:28:15,13:28:15,3514,49,,,,14325.31,0
5129030,13:29:12,13:29:12,8595,50,,,,14704.96,0
5129030,13:29:49,13:29:49,3516,51,,,,14932.04,0
5129030,13:30:15,13:30:15,3517,52,,,,15054.74,0
5129030,13:31:05,13:31:05,3518,53,,,,15362.08,0
5129030,13:31:35,13:31:35,3519,54,,,,15535.77,0
5129030,13:33:17,13:33:17,3520,55,,,,16084.37,0
5129030,13:34:00,13:34:00,3521,56,,,,16325.55,0
5129030,13:35:38,13:35:38,3522,57,,,,16563.97,0
5129030,13:37:24,13:37:24,3523,58,,,,17020.7,0
5129030,13:37:58,13:37:58,9512,59,,,,17223.58,0
5129030,13:39:00,13:39:00,9515,60,,,,17757.9,
5129030,13:41:03,13:41:03,10586,61,,,,18549.93,0
5129030,13:42:04,13:42:04,8076,62,,,,18911.05,0
5129030,13:42:54,13:42:54,10035,63,,,,19200.84,0
5129030,13:43:51,13:43:51,6597,64,,,,19506.72,0
5129030,13:45:13,13:45:13,6598,65,,,,19999.54,0
5129030,13:45:52,13:45:52,3105,66,,,,20198.28,0
5129030,13:46:34,13:46:34,7834,67,,,,20476.87,0
5129030,13:47:00,13:47:00,9516,68,,,,20687.31,
5129030,13:52:00,13:52:00,9518,69,,1,,20977.64,
5129040,12:46:00,12:46:00,9945,1,,,1,0,
5129040,12:48:53,12:48:53,2608,2,,,,800.54,0
5129040,12:49:57,12:49:57,686,3,,,,1016.7,0
5129040,12:50:45,12:50:45,2609,4,,,,1181.98,0
5129040,12:51:56,12:51:56,3492,5,,,,1465.29,0
5129040,12:52:57,12:52:57,3493,6,,,,1732.1,0
5129040,12:53:45,12:53:45,3494,7,,,,1892.98,0
5129040,12:55:00,12:55:00,3495,8,,,,2165.01,
5129040,12:56:13,12:56:13,648,9,,,,2521.92,0
5129040,12:57:28,12:57:28,2178,10,,,,2899.68,0
5129040,12:57:58,12:57:58,10055,11,,,,3012.66,0
5129040,12:58:36,12:58:36,2180,12,,,,3209.88,0
5129040,12:59:26,12:59:26,2181,13,,,,3442.41,0
5129040,13:00:09,13:00:09,2182,14,,,,3635.36,0
5129040,13:01:15,13:01:15,2183,15,,,,3893.17,0
5129040,13:02:20,13:02:20,2184,16,,,,4197.67,0
5129040,13:02:53,13:02:53,2185,17,,,,4365.02,0
5129040,13:03:23,13:03:23,2186,18,,,,4504.2,0
5129040,13:04:08,13:04:08,3496,19,,,,4727.71,0
5129040,13:05:01,13:05:01,2193,20,,,,5007.59,0
5129040,13:05:46,13:05:46,2194,21,,,,5187.42,0
5129040,13:07:20,13:07:20,3497,22,,,,5553.25,0
5129040,13:07:57,13:07:57,3498,23,,,,5724.91,0
5129040,13:08:30,13:08:30,6985,24,,,,5880.14,0
5129040,13:09:00,13:09:00,3499,25,,,,6042.43,0
5129040,13:10:18,13:10:18,2356,26,,,,6398.02,0
5129040,13:11:09,13:11:09,2357,27,,,,6628.16,0
5129040,13:11:54,13:11:54,2358,28,,,,6856.01,0
5129040,13:13:00,13:13:00,31,29,,,,7185.54,
5129040,13:13:52,13:13:52,32,30,,,,7454.44,0
5129040,13:14:48,13:14:48,33,31,,,,7746.84,0
5129040,13:15:36,13:15:36,34,32,,,,8005.52,0
5129040,13:16:38,13:16:38,35,33,,,,8326.1,0
5129040,13:17:31,13:17:31,9636,34,,,,8607.83,0
5129040,13:18:35,13:18:35,37,35,,,,8951.08,0
5129040,13:19:28,13:19:28,38,36,,,,9243.42,0
5129040,13:20:18,13:20:18,39,37,,,,9518,0
5129040,13:20:48,13:20:48,40,38,,,,9663.35,0
5129040,13:21:30,13:21:30,41,39,,,,9919.95,0
5129040,13:22:00,13:22:00,42,40,,,,10075.56,
5129040,13:22:21,13:22:21,43,41,,,,10264.73,0
5129040,13:22:53,13:22:53,3506,42,,,,10678.45,0
5129040,13:23:21,13:23:21,3508,43,,,,11035.08,0
5129040,13:25:30,13:25:30,3509,44,,,,12563.47,0
5129040,13:26:13,13:26:13,3510,45,,,,13082.18,0
5129040,13:26:41,13:26:41,8414,46,,,,13463.32,0
5129040,13:27:00,13:27:00,3512,47,,,,13700.44,
5129040,13:27:28,13:27:28,3513,48,,,,13964.84,0
5129040,13:28:15,13:28:15,3514,49,,,,14325.31,0
5129040,13:29:12,13:29:12,8595,50,,,,14704.96,0
5129040,13:29:49,13:29:49,3516,51,,,,14932.04,0
5129040,13:30:15,13:30:15,3517,52,,,,15054.74,0
5129040,13:31:05,13:31:05,3518,53,,,,15362.08,0
5129040,13:31:35,13:31:35,3519,54,,,,15535.77,0
5129040,13:33:17,13:33:17,3520,55,,,,16084.37,0
5129040,13:34:00,13:34:00,3521,56,,,,16325.55,0
5129040,13:35:38,13:35:38,3522,57,,,,16563.97,0
5129040,13:37:24,13:37:24,3523,58,,,,17020.7,0
5129040,13:37:58,13:37:58,9512,59,,,,17223.58,0
5129040,13:39:00,13:39:00,9515,60,,,,17757.9,
5129040,13:41:03,13:41:03,10586,61,,,,18549.93,0
5129040,13:42:04,13:42:04,8076,62,,,,18911.05,0
5129040,13:42:54,13:42:54,10035,63,,,,19200.84,0
5129040,13:43:51,13:43:51,6597,64,,,,19506.72,0
5129040,13:45:13,13:45:13,6598,65,,,,19999.54,0
5129040,13:45:52,13:45:52,3105,66,,,,20198.28,0
5129040,13:46:34,13:46:34,7834,67,,,,20476.87,0
5129040,13:47:00,13:47:00,9516,68,,,,20687.31,
5129040,13:52:00,13:52:00,9518,69,,1,,20977.64,
5129050,12:46:00,12:46:00,9945,1,,,1,0,
5129050,12:48:53,12:48:53,2608,2,,,,800.54,0
5129050,12:49:57,12:49:57,686,3,,,,1016.7,0
5129050,12:50:45,12:50:45,2609,4,,,,1181.98,0
5129050,12:51:56,12:51:56,3492,5,,,,1465.29,0
5129050,12:52:57,12:52:57,3493,6,,,,1732.1,0
5129050,12:53:45,12:53:45,3494,7,,,,1892.98,0
5129050,12:55:00,12:55:00,3495,8,,,,2165.01,
5129050,12:56:13,12:56:13,648,9,,,,2521.92,0
5129050,12:57:28,12:57:28,2178,10,,,,2899.68,0
5129050,12:57:58,12:57:58,10055,11,,,,3012.66,0
5129050,12:58:36,12:58:36,2180,12,,,,3209.88,0
5129050,12:59:26,12:59:26,2181,13,,,,3442.41,0
5129050,13:00:09,13:00:09,2182,14,,,,3635.36,0
5129050,13:01:15,13:01:15,2183,15,,,,3893.17,0
5129050,13:02:20,13:02:20,2184,16,,,,4197.67,0
5129050,13:02:53,13:02:53,2185,17,,,,4365.02,0
5129050,13:03:23,13:03:23,2186,18,,,,4504.2,0
5129050,13:04:08,13:04:08,3496,19,,,,4727.71,0
5129050,13:05:01,13:05:01,2193,20,,,,5007.59,0
5129050,13:05:46,13:05:46,2194,21,,,,5187.42,0
5129050,13:07:20,13:07:20,3497,22,,,,5553.25,0
5129050,13:07:57,13:07:57,3498,23,,,,5724.91,0
5129050,13:08:30,13:08:30,6985,24,,,,5880.14,0
5129050,13:09:00,13:09:00,3499,25,,,,6042.43,0
5129050,13:10:18,13:10:18,2356,26,,,,6398.02,0
5129050,13:11:09,13:11:09,2357,27,,,,6628.16,0
5129050,13:11:54,13:11:54,2358,28,,,,6856.01,0
5129050,13:13:00,13:13:00,31,29,,,,7185.54,
5129050,13:13:52,13:13:52,32,30,,,,7454.44,0
5129050,13:14:48,13:14:48,33,31,,,,7746.84,0
5129050,13:15:36,13:15:36,34,32,,,,8005.52,0
5129050,13:16:38,13:16:38,35,33,,,,8326.1,0
5129050,13:17:31,13:17:31,9636,34,,,,8607.83,0
5129050,13:18:35,13:18:35,37,35,,,,8951.08,0
5129050,13:19:28,13:19:28,38,36,,,,9243.42,0
5129050,13:20:18,13:20:18,39,37,,,,9518,0
5129050,13:20:48,13:20:48,40,38,,,,9663.35,0
5129050,13:21:30,13:21:30,41,39,,,,9919.95,0
5129050,13:22:00,13:22:00,42,40,,,,10075.56,
5129050,13:22:21,13:22:21,43,41,,,,10264.73,0
5129050,13:22:53,13:22:53,3506,42,,,,10678.45,0
5129050,13:23:21,13:23:21,3508,43,,,,11035.08,0
5129050,13:25:30,13:25:30,3509,44,,,,12563.47,0
5129050,13:26:13,13:26:13,3510,45,,,,13082.18,0
5129050,13:26:41,13:26:41,8414,46,,,,13463.32,0
5129050,13:27:00,13:27:00,3512,47,,,,13700.44,
5129050,13:27:28,13:27:28,3513,48,,,,13964.84,0
5129050,13:28:15,13:28:15,3514,49,,,,14325.31,0
5129050,13:29:12,13:29:12,8595,50,,,,14704.96,0
5129050,13:29:49,13:29:49,3516,51,,,,14932.04,0
5129050,13:30:15,13:30:15,3517,52,,,,15054.74,0
5129050,13:31:05,13:31:05,3518,53,,,,15362.08,0
5129050,13:31:35,13:31:35,3519,54,,,,15535.77,0
5129050,13:33:17,13:33:17,3520,55,,,,16084.37,0
5129050,13:34:00,13:34:00,3521,56,,,,16325.55,0
5129050,13:35:38,13:35:38,3522,57,,,,16563.97,0
5129050,13:37:24,13:37:24,3523,58,,,,17020.7,0
5129050,13:37:58,13:37:58,9512,59,,,,17223.58,0
5129050,13:39:00,13:39:00,9515,60,,,,17757.9,
5129050,13:41:03,13:41:03,10586,61,,,,18549.93,0
5129050,13:42:04,13:42:04,8076,62,,,,18911.05,0
5129050,13:42:54,13:42:54,10035,63,,,,19200.84,0
5129050,13:43:51,13:43:51,6597,64,,,,19506.72,0
5129050,13:45:13,13:45:13,6598,65,,,,19999.54,0
5129050,13:45:52,13:45:52,3105,66,,,,20198.28,0
5129050,13:46:34,13:46:34,7834,67,,,,20476.87,0
5129050,13:47:00,13:47:00,9516,68,,,,20687.31,
5129050,13:52:00,13:52:00,9518,69,,1,,20977.64,
5129060,12:46:00,12:46:00,9945,1,,,1,0,
5129060,12:48:53,12:48:53,2608,2,,,,800.54,0
5129060,12:49:57,12:49:57,686,3,,,,1016.7,0
5129060,12:50:45,12:50:45,2609,4,,,,1181.98,0
5129060,12:51:56,12:51:56,3492,5,,,,1465.29,0
5129060,12:52:57,12:52:57,3493,6,,,,1732.1,0
5129060,12:53:45,12:53:45,3494,7,,,,1892.98,0
5129060,12:55:00,12:55:00,3495,8,,,,2165.01,
5129060,12:56:13,12:56:13,648,9,,,,2521.92,0
5129060,12:57:28,12:57:28,2178,10,,,,2899.68,0
5129060,12:57:58,12:57:58,10055,11,,,,3012.66,0
5129060,12:58:36,12:58:36,2180,12,,,,3209.88,0
5129060,12:59:26,12:59:26,2181,13,,,,3442.41,0
5129060,13:00:09,13:00:09,2182,14,,,,3635.36,0
5129060,13:01:15,13:01:15,2183,15,,,,3893.17,0
5129060,13:02:20,13:02:20,2184,16,,,,4197.67,0
5129060,13:02:53,13:02:53,2185,17,,,,4365.02,0
5129060,13:03:23,13:03:23,2186,18,,,,4504.2,0
5129060,13:04:08,13:04:08,3496,19,,,,4727.71,0
5129060,13:05:01,13:05:01,2193,20,,,,5007.59,0
5129060,13:05:46,13:05:46,2194,21,,,,5187.42,0
5129060,13:07:20,13:07:20,3497,22,,,,5553.25,0
5129060,13:07:57,13:07:57,3498,23,,,,5724.91,0
5129060,13:08:30,13:08:30,6985,24,,,,5880.14,0
5129060,13:09:00,13:09:00,3499,25,,,,6042.43,0
5129060,13:10:18,13:10:18,2356,26,,,,6398.02,0
5129060,13:11:09,13:11:09,2357,27,,,,6628.16,0
5129060,13:11:54,13:11:54,2358,28,,,,6856.01,0
5129060,13:13:00,13:13:00,31,29,,,,7185.54,
5129060,13:13:52,13:13:52,32,30,,,,7454.44,0
5129060,13:14:48,13:14:48,33,31,,,,7746.84,0
5129060,13:15:36,13:15:36,34,32,,,,8005.52,0
5129060,13:16:38,13:16:38,35,33,,,,8326.1,0
5129060,13:17:31,13:17:31,9636,34,,,,8607.83,0
5129060,13:18:35,13:18:35,37,35,,,,8951.08,0
5129060,13:19:28,13:19:28,38,36,,,,9243.42,0
5129060,13:20:18,13:20:18,39,37,,,,9518,0
5129060,13:20:48,13:20:48,40,38,,,,9663.35,0
5129060,13:21:30,13:21:30,41,39,,,,9919.95,0
5129060,13:22:00,13:22:00,42,40,,,,10075.56,
5129060,13:22:21,13:22:21,43,41,,,,10264.73,0
5129060,13:22:53,13:22:53,3506,42,,,,10678.45,0
5129060,13:23:21,13:23:21,3508,43,,,,11035.08,0
5129060,13:25:30,13:25:30,3509,44,,,,12563.47,0
5129060,13:26:13,13:26:13,3510,45,,,,13082.18,0
5129060,13:26:41,13:26:41,8414,46,,,,13463.32,0
5129060,13:27:00,13:27:00,3512,47,,,,13700.44,
5129060,13:27:28,13:27:28,3513,48,,,,13964.84,0
5129060,13:28:15,13:28:15,3514,49,,,,14325.31,0
5129060,13:29:12,13:29:12,8595,50,,,,14704.96,0
5129060,13:29:49,13:29:49,3516,51,,,,14932.04,0
5129060,13:30:15,13:30:15,3517,52,,,,15054.74,0
5129060,13:31:05,13:31:05,3518,53,,,,15362.08,0
5129060,13:31:35,13:31:35,3519,54,,,,15535.77,0
5129060,13:33:17,13:33:17,3520,55,,,,16084.37,0
5129060,13:34:00,13:34:00,3521,56,,,,16325.55,0
5129060,13:35:38,13:35:38,3522,57,,,,16563.97,0
5129060,13:37:24,13:37:24,3523,58,,,,17020.7,0
5129060,13:37:58,13:37:58,9512,59,,,,17223.58,0
5129060,13:39:00,13:39:00,9515,60,,,,17757.9,
5129060,13:41:03,13:41:03,10586,61,,,,18549.93,0
5129060,13:42:04,13:42:04,8076,62,,,,18911.05,0
5129060,13:42:54,13:42:54,10035,63,,,,19200.84,0
5129060,13:43:51,13:43:51,6597,64,,,,19506.72,0
5129060,13:45:13,13:45:13,6598,65,,,,19999.54,0
5129060,13:45:52,13:45:52,3105,66,,,,20198.28,0
5129060,13:46:34,13:46:34,7834,67,,,,20476.87,0
5129060,13:47:00,13:47:00,9516,68,,,,20687.31,
5129060,13:52:00,13:52:00,9518,69,,1,,20977.64,
5129080,12:46:00,12:46:00,9945,1,,,1,0,
5129080,12:48:53,12:48:53,2608,2,,,,800.54,0
5129080,12:49:57,12:49:57,686,3,,,,1016.7,0
5129080,12:50:45,12:50:45,2609,4,,,,1181.98,0
5129080,12:51:56,12:51:56,3492,5,,,,1465.29,0
5129080,12:52:57,12:52:57,3493,6,,,,1732.1,0
5129080,12:53:45,12:53:45,3494,7,,,,1892.98,0
5129080,12:55:00,12:55:00,3495,8,,,,2165.01,
5129080,12:56:13,12:56:13,648,9,,,,2521.92,0
5129080,12:57:28,12:57:28,2178,10,,,,2899.68,0
5129080,12:57:58,12:57:58,10055,11,,,,3012.66,0
5129080,12:58:36,12:58:36,2180,12,,,,3209.88,0
5129080,12:59:26,12:59:26,2181,13,,,,3442.41,0
5129080,13:00:09,13:00:09,2182,14,,,,3635.36,0
5129080,13:01:15,13:01:15,2183,15,,,,3893.17,0
5129080,13:02:20,13:02:20,2184,16,,,,4197.67,0
5129080,13:02:53,13:02:53,2185,17,,,,4365.02,0
5129080,13:03:23,13:03:23,2186,18,,,,4504.2,0
5129080,13:04:08,13:04:08,3496,19,,,,4727.71,0
5129080,13:05:01,13:05:01,2193,20,,,,5007.59,0
5129080,13:05:46,13:05:46,2194,21,,,,5187.42,0
5129080,13:07:20,13:07:20,3497,22,,,,5553.25,0
5129080,13:07:57,13:07:57,3498,23,,,,5724.91,0
5129080,13:08:30,13:08:30,6985,24,,,,5880.14,0
5129080,13:09:00,13:09:00,3499,25,,,,6042.43,0
5129080,13:10:18,13:10:18,2356,26,,,,6398.02,0
5129080,13:11:09,13:11:09,2357,27,,,,6628.16,0
5129080,13:11:54,13:11:54,2358,28,,,,6856.01,0
5129080,13:13:00,13:13:00,31,29,,,,7185.54,
5129080,13:13:52,13:13:52,32,30,,,,7454.44,0
5129080,13:14:48,13:14:48,33,31,,,,7746.84,0
5129080,13:15:36,13:15:36,34,32,,,,8005.52,0
5129080,13:16:38,13:16:38,35,33,,,,8326.1,0
5129080,13:17:31,13:17:31,9636,34,,,,8607.83,0
5129080,13:18:35,13:18:35,37,35,,,,8951.08,0
5129080,13:19:28,13:19:28,38,36,,,,9243.42,0
5129080,13:20:18,13:20:18,39,37,,,,9518,0
5129080,13:20:48,13:20:48,40,38,,,,9663.35,0
5129080,13:21:30,13:21:30,41,39,,,,9919.95,0
5129080,13:22:00,13:22:00,42,40,,,,10075.56,
5129080,13:22:21,13:22:21,43,41,,,,10264.73,0
5129080,13:22:53,13:22:53,3506,42,,,,10678.45,0
5129080,13:23:21,13:23:21,3508,43,,,,11035.08,0
5129080,13:25:30,13:25:30,3509,44,,,,12563.47,0
5129080,13:26:13,13:26:13,3510,45,,,,13082.18,0
5129080,13:26:41,13:26:41,8414,46,,,,13463.32,0
5129080,13:27:00,13:27:00,3512,47,,,,13700.44,
5129080,13:27:28,13:27:28,3513,48,,,,13964.84,0
5129080,13:28:15,13:28:15,3514,49,,,,14325.31,0
5129080,13:29:12,13:29:12,8595,50,,,,14704.96,0
5129080,13:29:49,13:29:49,3516,51,,,,14932.04,0
5129080,13:30:15,13:30:15,3517,52,,,,15054.74,0
5129080,13:31:05,13:31:05,3518,53,,,,15362.08,0
5129080,13:31:35,13:31:35,3519,54,,,,15535.77,0
5129080,13:33:17,13:33:17,3520,55,,,,16084.37,0
5129080,13:34:00,13:34:00,3521,56,,,,16325.55,0
5129080,13:35:38,13:35:38,3522,57,,,,16563.97,0
5129080,13:37:24,13:37:24,3523,58,,,,17020.7,0
5129080,13:37:58,13:37:58,9512,59,,,,17223.58,0
5129080,13:39:00,13:39:00,9515,60,,,,17757.9,
5129080,13:41:03,13:41:03,10586,61,,,,18549.93,0
5129080,13:42:04,13:42:04,8076,62,,,,18911.05,0
5129080,13:42:54,13:42:54,10035,63,,,,19200.84,0
5129080,13:43:51,13:43:51,6597,64,,,,19506.72,0
5129080,13:45:13,13:45:13,6598,65,,,,19999.54,0
5129080,13:45:52,13:45:52,3105,66,,,,20198.28,0
5129080,13:46:34,13:46:34,7834,67,,,,20476.87,0
5129080,13:47:00,13:47:00,9516,68,,,,20687.31,
5129080,13:52:00,13:52:00,9518,69,,1,,20977.64,
5147070,24:02:00,24:02:00,9945,1,,,1,0,
5147070,24:03:16,24:03:16,2608,2,,,,800.54,0
5147070,24:03:45,24:03:45,686,3,,,,1016.7,0
5147070,24:04:06,24:04:06,2609,4,,,,1181.98,0
5147070,24:04:38,24:04:38,3492,5,,,,1465.29,0
5147070,24:05:05,24:05:05,3493,6,,,,1732.1,0
5147070,24:05:26,24:05:26,3494,7,,,,1892.98,0
5147070,24:06:00,24:06:00,3495,8,,,,2165.01,
5147070,24:06:52,24:06:52,648,9,,,,2521.92,0
5147070,24:07:47,24:07:47,2178,10,,,,2899.68,0
5147070,24:08:09,24:08:09,10055,11,,,,3012.66,0
5147070,24:08:36,24:08:36,2180,12,,,,3209.88,0
5147070,24:09:12,24:09:12,2181,13,,,,3442.41,0
5147070,24:09:43,24:09:43,2182,14,,,,3635.36,0
5147070,24:10:30,24:10:30,2183,15,,,,3893.17,0
5147070,24:11:18,24:11:18,2184,16,,,,4197.67,0
5147070,24:11:41,24:11:41,2185,17,,,,4365.02,0
5147070,24:12:03,24:12:03,2186,18,,,,4504.2,0
5147070,24:12:36,24:12:36,3496,19,,,,4727.71,0
5147070,24:13:14,24:13:14,2193,20,,,,5007.59,0
5147070,24:13:47,24:13:47,2194,21,,,,5187.42,0
5147070,24:14:54,24:14:54,3497,22,,,,5553.25,0
5147070,24:15:21,24:15:21,3498,23,,,,5724.91,0
5147070,24:15:45,24:15:45,6985,24,,,,5880.14,0
5147070,24:16:07,24:16:07,3499,25,,,,6042.43,0
5147070,24:17:03,24:17:03,2356,26,,,,6398.02,0
5147070,24:17:40,24:17:40,2357,27,,,,6628.16,0
5147070,24:18:12,24:18:12,2358,28,,,,6856.01,0
5147070,24:19:00,24:19:00,31,29,,,,7185.54,
5147070,24:19:35,24:19:35,32,30,,,,7454.44,0
5147070,24:20:12,24:20:12,33,31,,,,7746.84,0
5147070,24:20:44,24:20:44,34,32,,,,8005.52,0
5147070,24:21:25,24:21:25,35,33,,,,8326.1,0
5147070,24:22:00,24:22:00,9636,34,,,,8607.83,0
5147070,24:22:43,24:22:43,37,35,,,,8951.08,0
5147070,24:23:18,24:23:18,38,36,,,,9243.42,0
5147070,24:23:52,24:23:52,39,37,,,,9518,0
5147070,24:24:12,24:24:12,40,38,,,,9663.35,0
5147070,24:24:40,24:24:40,41,39,,,,9919.95,0
5147070,24:25:00,24:25:00,42,40,,,,10075.56,
5147070,24:25:16,24:25:16,43,41,,,,10264.73,0
5147070,24:25:42,24:25:42,3506,42,,,,10678.45,0
5147070,24:26:05,24:26:05,3508,43,,,,11035.08,0
5147070,24:27:48,24:27:48,3509,44,,,,12563.47,0
5147070,24:28:22,24:28:22,3510,45,,,,13082.18,0
5147070,24:28:45,24:28:45,8414,46,,,,13463.32,0
5147070,24:29:00,24:29:00,3512,47,,,,13700.44,
5147070,24:29:23,24:29:23,3513,48,,,,13964.84,0
5147070,24:30:03,24:30:03,3514,49,,,,14325.31,0
5147070,24:30:50,24:30:50,8595,50,,,,14704.96,0
5147070,24:31:21,24:31:21,3516,51,,,,14932.04,0
5147070,24:31:43,24:31:43,3517,52,,,,15054.74,0
5147070,24:32:24,24:32:24,3518,53,,,,15362.08,0
5147070,24:32:49,24:32:49,3519,54,,,,15535.77,0
5147070,24:34:14,24:34:14,3520,55,,,,16084.37,0
5147070,24:34:50,24:34:50,3521,56,,,,16325.55,0
5147070,24:36:12,24:36:12,3522,57,,,,16563.97,0
5147070,24:37:40,24:37:40,3523,58,,,,17020.7,0
5147070,24:38:08,24:38:08,9512,59,,,,17223.58,0
5147070,24:39:00,24:39:00,9515,60,,,,17757.9,
5147070,24:40:48,24:40:48,10586,61,,,,18549.93,0
5147070,24:41:41,24:41:41,8076,62,,,,18911.05,0
5147070,24:42:25,24:42:25,10035,63,,,,19200.84,0
5147070,24:43:14,24:43:14,6597,64,,,,19506.72,0
5147070,24:44:26,24:44:26,6598,65,,,,19999.54,0
5147070,24:45:01,24:45:01,3105,66,,,,20198.28,0
5147070,24:45:37,24:45:37,7834,67,,,,20476.87,0
5147070,24:46:00,24:46:00,9516,68,,,,20687.31,
5147070,24:50:00,24:50:00,9518,69,,1,,20977.64,
5147090,24:02:00,24:02:00,9945,1,,,1,0,
5147090,24:03:16,24:03:16,2608,2,,,,800.54,0
5147090,24:03:45,24:03:45,686,3,,,,1016.7,0
5147090,24:04:06,24:04:06,2609,4,,,,1181.98,0
5147090,24:04:38,24:04:38,3492,5,,,,1465.29,0
5147090,24:05:05,24:05:05,3493,6,,,,1732.1,0
5147090,24:05:26,24:05:26,3494,7,,,,1892.98,0
5147090,24:06:00,24:06:00,3495,8,,,,2165.01,
5147090,24:06:52,24:06:52,648,9,,,,2521.92,0
5147090,24:07:47,24:07:47,2178,10,,,,2899.68,0
5147090,24:08:09,24:08:09,10055,11,,,,3012.66,0
5147090,24:08:36,24:08:36,2180,12,,,,3209.88,0
5147090,24:09:12,24:09:12,2181,13,,,,3442.41,0
5147090,24:09:43,24:09:43,2182,14,,,,3635.36,0
5147090,24:10:30,24:10:30,2183,15,,,,3893.17,0
5147090,24:11:18,24:11:18,2184,16,,,,4197.67,0
5147090,24:11:41,24:11:41,2185,17,,,,4365.02,0
5147090,24:12:03,24:12:03,2186,18,,,,4504.2,0
5147090,24:12:36,24:12:36,3496,19,,,,4727.71,0
5147090,24:13:14,24:13:14,2193,20,,,,5007.59,0
5147090,24:13:47,24:13:47,2194,21,,,,5187.42,0
5147090,24:14:54,24:14:54,3497,22,,,,5553.25,0
5147090,24:15:21,24:15:21,3498,23,,,,5724.91,0
5147090,24:15:45,24:15:45,6985,24,,,,5880.14,0
5147090,24:16:07,24:16:07,3499,25,,,,6042.43,0
5147090,24:17:03,24:17:03,2356,26,,,,6398.02,0
5147090,24:17:40,24:17:40,2357,27,,,,6628.16,0
5147090,24:18:12,24:18:12,2358,28,,,,6856.01,0
5147090,24:19:00,24:19:00,31,29,,,,7185.54,
5147090,24:19:35,24:19:35,32,30,,,,7454.44,0
5147090,24:20:12,24:20:12,33,31,,,,7746.84,0
5147090,24:20:44,24:20:44,34,32,,,,8005.52,0
5147090,24:21:25,24:21:25,35,33,,,,8326.1,0
5147090,24:22:00,24:22:00,9636,34,,,,8607.83,0
5147090,24:22:43,24:22:43,37,35,,,,8951.08,0
5147090,24:23:18,24:23:18,38,36,,,,9243.42,0
5147090,24:23:52,24:23:52,39,37,,,,9518,0
5147090,24:24:12,24:24:12,40,38,,,,9663.35,0
5147090,24:24:40,24:24:40,41,39,,,,9919.95,0
5147090,24:25:00,24:25:00,42,40,,,,10075.56,
5147090,24:25:16,24:25:16,43,41,,,,10264.73,0
5147090,24:25:42,24:25:42,3506,42,,,,10678.45,0
5147090,24:26:05,24:26:05,3508,43,,,,11035.08,0
5147090,24:27:48,24:27:48,3509,44,,,,12563.47,0
5147090,24:28:22,24:28:22,3510,45,,,,13082.18,0
5147090,24:28:45,24:28:45,8414,46,,,,13463.32,0
5147090,24:29:00,24:29:00,3512,47,,,,13700.44,
5147090,24:29:23,24:29:23,3513,48,,,,13964.84,0
5147090,24:30:03,24:30:03,3514,49,,,,14325.31,0
5147090,24:30:50,24:30:50,8595,50,,,,14704.96,0
5147090,24:31:21,24:31:21,3516,51,,,,14932.04,0
5147090,24:31:43,24:31:43,3517,52,,,,15054.74,0
5147090,24:32:24,24:32:24,3518,53,,,,15362.08,0
5147090,24:32:49,24:32:49,3519,54,,,,15535.77,0
5147090,24:34:14,24:34:14,3520,55,,,,16084.37,0
5147090,24:34:50,24:34:50,3521,56,,,,16325.55,0
5147090,24:36:12,24:36:12,3522,57,,,,16563.97,0
5147090,24:37:40,24:37:40,3523,58,,,,17020.7,0
5147090,24:38:08,24:38:08,9512,59,,,,17223.58,0
5147090,24:39:00,24:39:00,9515,60,,,,17757.9,
5147090,24:40:48,24:40:48,10586,61,,,,18549.93,0
5147090,24:41:41,24:41:41,8076,62,,,,18911.05,0
5147090,24:42:25,24:42:25,10035,63,,,,19200.84,0
5147090,24:43:14,24:43:14,6597,64,,,,19506.72,0
5147090,24:44:26,24:44:26,6598,65,,,,19999.54,0
5147090,24:45:01,24:45:01,3105,66,,,,20198.28,0
5147090,24:45:37,24:45:37,7834,67,,,,20476.87,0
5147090,24:46:00,24:46:00,9516,68,,,,20687.31,
5147090,24:50:00,24:50:00,9518,69,,1,,20977.64,
5658020,13:44:00,13:44:00,9945,1,,,1,0,
5658020,13:46:53,13:46:53,2608,2,,,,800.54,0
5658020,13:47:57,13:47:57,686,3,,,,1016.7,0
5658020,13:48:45,13:48:45,2609,4,,,,1181.98,0
5658020,13:49:56,13:49:56,3492,5,,,,1465.29,0
5658020,13:50:57,13:50:57,3493,6,,,,1732.1,0
5658020,13:51:45,13:51:45,3494,7,,,,1892.98,0
5658020,13:53:00,13:53:00,3495,8,,,,2165.01,
5658020,13:54:13,13:54:13,648,9,,,,2521.92,0
5658020,13:55:28,13:55:28,2178,10,,,,2899.68,0
5658020,13:55:58,13:55:58,10055,11,,,,3012.66,0
5658020,13:56:36,13:56:36,2180,12,,,,3209.88,0
5658020,13:57:26,13:57:26,2181,13,,,,3442.41,0
5658020,13:58:09,13:58:09,2182,14,,,,3635.36,0
5658020,13:59:15,13:59:15,2183,15,,,,3893.17,0
5658020,14:00:20,14:00:20,2184,16,,,,4197.67,0
5658020,14:00:53,14:00:53,2185,17,,,,4365.02,0
5658020,14:01:23,14:01:23,2186,18,,,,4504.2,0
5658020,14:02:08,14:02:08,3496,19,,,,4727.71,0
5658020,14:03:01,14:03:01,2193,20,,,,5007.59,0
5658020,14:03:46,14:03:46,2194,21,,,,5187.42,0
5658020,14:05:20,14:05:20,3497,22,,,,5553.25,0
5658020,14:05:57,14:05:57,3498,23,,,,5724.91,0
5658020,14:06:30,14:06:30,6985,24,,,,5880.14,0
5658020,14:07:00,14:07:00,3499,25,,,,6042.43,0
5658020,14:08:18,14:08:18,2356,26,,,,6398.02,0
5658020,14:09:09,14:09:09,2357,27,,,,6628.16,0
5658020,14:09:54,14:09:54,2358,28,,,,6856.01,0
5658020,14:11:00,14:11:00,31,29,,,,7185.54,
5658020,14:11:52,14:11:52,32,30,,,,7454.44,0
5658020,14:12:48,14:12:48,33,31,,,,7746.84,0
5658020,14:13:36,14:13:36,34,32,,,,8005.52,0
5658020,14:14:38,14:14:38,35,33,,,,8326.1,0
5658020,14:15:31,14:15:31,9636,34,,,,8607.83,0
5658020,14:16:35,14:16:35,37,35,,,,8951.08,0
5658020,14:17:28,14:17:28,38,36,,,,9243.42,0
5658020,14:18:18,14:18:18,39,37,,,,9518,0
5658020,14:18:48,14:18:48,40,38,,,,9663.35,0
5658020,14:19:30,14:19:30,41,39,,,,9919.95,0
5658020,14:20:00,14:20:00,42,40,,,,10075.56,
5658020,14:20:21,14:20:21,43,41,,,,10264.73,0
5658020,14:20:53,14:20:53,3506,42,,,,10678.45,0
5658020,14:21:21,14:21:21,3508,43,,,,11035.08,0
5658020,14:23:30,14:23:30,3509,44,,,,12563.47,0
5658020,14:24:13,14:24:13,3510,45,,,,13082.18,0
5658020,14:24:41,14:24:41,8414,46,,,,13463.32,0
5658020,14:25:00,14:25:00,3512,47,,,,13700.44,
5658020,14:25:28,14:25:28,3513,48,,,,13964.84,0
5658020,14:26:15,14:26:15,3514,49,,,,14325.31,0
5658020,14:27:12,14:27:12,8595,50,,,,14704.96,0
5658020,14:27:49,14:27:49,3516,51,,,,14932.04,0
5658020,14:28:15,14:28:15,3517,52,,,,15054.74,0
5658020,14:29:05,14:29:05,3518,53,,,,15362.08,0
5658020,14:29:35,14:29:35,3519,54,,,,15535.77,0
5658020,14:31:17,14:31:17,3520,55,,,,16084.37,0
5658020,14:32:00,14:32:00,3521,56,,,,16325.55,0
5658020,14:33:38,14:33:38,3522,57,,,,16563.97,0
5658020,14:35:24,14:35:24,3523,58,,,,17020.7,0
5658020,14:35:58,14:35:58,9512,59,,,,17223.58,0
5658020,14:37:00,14:37:00,9515,60,,,,17757.9,
5658020,14:39:03,14:39:03,10586,61,,,,18549.93,0
5658020,14:40:04,14:40:04,8076,62,,,,18911.05,0
5658020,14:40:54,14:40:54,10035,63,,,,19200.84,0
5658020,14:41:51,14:41:51,6597,64,,,,19506.72,0
5658020,14:43:13,14:43:13,6598,65,,,,19999.54,0
5658020,14:43:52,14:43:52,3105,66,,,,20198.28,0
5658020,14:44:34,14:44:34,7834,67,,,,20476.87,0
5658020,14:45:00,14:45:00,9516,68,,,,20687.31,
5658020,14:50:00,14:50:00,9518,69,,1,,20977.64,
5658030,13:44:00,13:44:00,9945,1,,,1,0,
5658030,13:46:53,13:46:53,2608,2,,,,800.54,0
5658030,13:47:57,13:47:57,686,3,,,,1016.7,0
5658030,13:48:45,13:48:45,2609,4,,,,1181.98,0
5658030,13:49:56,13:49:56,3492,5,,,,1465.29,0
5658030,13:50:57,13:50:57,3493,6,,,,1732.1,0
5658030,13:51:45,13:51:45,3494,7,,,,1892.98,0
5658030,13:53:00,13:53:00,3495,8,,,,2165.01,
5658030,13:54:13,13:54:13,648,9,,,,2521.92,0
5658030,13:55:28,13:55:28,2178,10,,,,2899.68,0
5658030,13:55:58,13:55:58,10055,11,,,,3012.66,0
5658030,13:56:36,13:56:36,2180,12,,,,3209.88,0
5658030,13:57:26,13:57:26,2181,13,,,,3442.41,0
5658030,13:58:09,13:58:09,2182,14,,,,3635.36,0
5658030,13:59:15,13:59:15,2183,15,,,,3893.17,0
5658030,14:00:20,14:00:20,2184,16,,,,4197.67,0
5658030,14:00:53,14:00:53,2185,17,,,,4365.02,0
5658030,14:01:23,14:01:23,2186,18,,,,4504.2,0
5658030,14:02:08,14:02:08,3496,19,,,,4727.71,0
5658030,14:03:01,14:03:01,2193,20,,,,5007.59,0
5658030,14:03:46,14:03:46,2194,21,,,,5187.42,0
5658030,14:05:20,14:05:20,3497,22,,,,5553.25,0
5658030,14:05:57,14:05:57,3498,23,,,,5724.91,0
5658030,14:06:30,14:06:30,6985,24,,,,5880.14,0
5658030,14:07:00,14:07:00,3499,25,,,,6042.43,0
5658030,14:08:18,14:08:18,2356,26,,,,6398.02,0
5658030,14:09:09,14:09:09,2357,27,,,,6628.16,0
5658030,14:09:54,14:09:54,2358,28,,,,6856.01,0
5658030,14:11:00,14:11:00,31,29,,,,7185.54,
5658030,14:11:52,14:11:52,32,30,,,,7454.44,0
5658030,14:12:48,14:12:48,33,31,,,,7746.84,0
5658030,14:13:36,14:13:36,34,32,,,,8005.52,0
5658030,14:14:38,14:14:38,35,33,,,,8326.1,0
5658030,14:15:31,14:15:31,9636,34,,,,8607.83,0
5658030,14:16:35,14:16:35,37,35,,,,8951.08,0
5658030,14:17:28,14:17:28,38,36,,,,9243.42,0
5658030,14:18:18,14:18:18,39,37,,,,9518,0
5658030,14:18:48,14:18:48,40,38,,,,9663.35,0
5658030,14:19:30,14:19:30,41,39,,,,9919.95,0
5658030,14:20:00,14:20:00,42,40,,,,10075.56,
5658030,14:20:21,14:20:21,43,41,,,,10264.73,0
5658030,14:20:53,14:20:53,3506,42,,,,10678.45,0
5658030,14:21:21,14:21:21,3508,43,,,,11035.08,0
5658030,14:23:30,14:23:30,3509,44,,,,12563.47,0
5658030,14:24:13,14:24:13,3510,45,,,,13082.18,0
5658030,14:24:41,14:24:41,8414,46,,,,13463.32,0
5658030,14:25:00,14:25:00,3512,47,,,,13700.44,
5658030,14:25:28,14:25:28,3513,48,,,,13964.84,0
5658030,14:26:15,14:26:15,3514,49,,,,14325.31,0
5658030,14:27:12,14:27:12,8595,50,,,,14704.96,0
5658030,14:27:49,14:27:49,3516,51,,,,14932.04,0
5658030,14:28:15,14:28:15,3517,52,,,,15054.74,0
5658030,14:29:05,14:29:05,3518,53,,,,15362.08,0
5658030,14:29:35,14:29:35,3519,54,,,,15535.77,0
5658030,14:31:17,14:31:17,3520,55,,,,16084.37,0
5658030,14:32:00,14:32:00,3521,56,,,,16325.55,0
5658030,14:33:38,14:33:38,3522,57,,,,16563.97,0
5658030,14:35:24,14:35:24,3523,58,,,,17020.7,0
5658030,14:35:58,14:35:58,9512,59,,,,17223.58,0
5658030,14:37:00,14:37:00,9515,60,,,,17757.9,
5658030,14:39:03,14:39:03,10586,61,,,,18549.93,0
5658030,14:40:04,14:40:04,8076,62,,,,18911.05,0
5658030,14:40:54,14:40:54,10035,63,,,,19200.84,0
5658030,14:41:51,14:41:51,6597,64,,,,19506.72,0
5658030,14:43:13,14:43:13,6598,65,,,,19999.54,0
5658030,14:43:52,14:43:52,3105,66,,,,20198.28,0
5658030,14:44:34,14:44:34,7834,67,,,,20476.87,0
5658030,14:45:00,14:45:00,9516,68,,,,20687.31,
5658030,14:50:00,14:50:00,9518,69,,1,,20977.64,
5658040,13:44:00,13:44:00,9945,1,,,1,0,
5658040,13:46:53,13:46:53,2608,2,,,,800.54,0
5658040,13:47:57,13:47:57,686,3,,,,1016.7,0
5658040,13:48:45,13:48:45,2609,4,,,,1181.98,0
5658040,13:49:56,13:49:56,3492,5,,,,1465.29,0
5658040,13:50:57,13:50:57,3493,6,,,,1732.1,0
5658040,13:51:45,13:51:45,3494,7,,,,1892.98,0
5658040,13:53:00,13:53:00,3495,8,,,,2165.01,
5658040,13:54:13,13:54:13,648,9,,,,2521.92,0
5658040,13:55:28,13:55:28,2178,10,,,,2899.68,0
5658040,13:55:58,13:55:58,10055,11,,,,3012.66,0
5658040,13:56:36,13:56:36,2180,12,,,,3209.88,0
5658040,13:57:26,13:57:26,2181,13,,,,3442.41,0
5658040,13:58:09,13:58:09,2182,14,,,,3635.36,0
5658040,13:59:15,13:59:15,2183,15,,,,3893.17,0
5658040,14:00:20,14:00:20,2184,16,,,,4197.67,0
5658040,14:00:53,14:00:53,2185,17,,,,4365.02,0
5658040,14:01:23,14:01:23,2186,18,,,,4504.2,0
5658040,14:02:08,14:02:08,3496,19,,,,4727.71,0
5658040,14:03:01,14:03:01,2193,20,,,,5007.59,0
5658040,14:03:46,14:03:46,2194,21,,,,5187.42,0
5658040,14:05:20,14:05:20,3497,22,,,,5553.25,0
5658040,14:05:57,14:05:57,3498,23,,,,5724.91,0
5658040,14:06:30,14:06:30,6985,24,,,,5880.14,0
5658040,14:07:00,14:07:00,3499,25,,,,6042.43,0
5658040,14:08:18,14:08:18,2356,26,,,,6398.02,0
5658040,14:09:09,14:09:09,2357,27,,,,6628.16,0
5658040,14:09:54,14:09:54,2358,28,,,,6856.01,0
5658040,14:11:00,14:11:00,31,29,,,,7185.54,
5658040,14:11:52,14:11:52,32,30,,,,7454.44,0
5658040,14:12:48,14:12:48,33,31,,,,7746.84,0
5658040,14:13:36,14:13:36,34,32,,,,8005.52,0
5658040,14:14:38,14:14:38,35,33,,,,8326.1,0
5658040,14:15:31,14:15:31,9636,34,,,,8607.83,0
5658040,14:16:35,14:16:35,37,35,,,,8951.08,0
5658040,14:17:28,14:17:28,38,36,,,,9243.42,0
5658040,14:18:18,14:18:18,39,37,,,,9518,0
5658040,14:18:48,14:18:48,40,38,,,,9663.35,0
5658040,14:19:30,14:19:30,41,39,,,,9919.95,0
5658040,14:20:00,14:20:00,42,40,,,,10075.56,
5658040,14:20:21,14:20:21,43,41,,,,10264.73,0
5658040,14:20:53,14:20:53,3506,42,,,,10678.45,0
5658040,14:21:21,14:21:21,3508,43,,,,11035.08,0
5658040,14:23:30,14:23:30,3509,44,,,,12563.47,0
5658040,14:24:13,14:24:13,3510,45,,,,13082.18,0
5658040,14:24:41,14:24:41,8414,46,,,,13463.32,0
5658040,14:25:00,14:25:00,3512,47,,,,13700.44,
5658040,14:25:28,14:25:28,3513,48,,,,13964.84,0
5658040,14:26:15,14:26:15,3514,49,,,,14325.31,0
5658040,14:27:12,14:27:12,8595,50,,,,14704.96,0
5658040,14:27:49,14:27:49,3516,51,,,,14932.04,0
5658040,14:28:15,14:28:15,3517,52,,,,15054.74,0
5658040,14:29:05,14:29:05,3518,53,,,,15362.08,0
5658040,14:29:35,14:29:35,3519,54,,,,15535.77,0
5658040,14:31:17,14:31:17,3520,55,,,,16084.37,0
5658040,14:32:00,14:32:00,3521,56,,,,16325.55,0
5658040,14:33:38,14:33:38,3522,57,,,,16563.97,0
5658040,14:35:24,14:35:24,3523,58,,,,17020.7,0
5658040,14:35:58,14:35:58,9512,59,,,,17223.58,0
5658040,14:37:00,14:37:00,9515,60,,,,17757.9,
5658040,14:39:03,14:39:03,10586,61,,,,18549.93,0
5658040,14:40:04,14:40:04,8076,62,,,,18911.05,0
5658040,14:40:54,14:40:54,10035,63,,,,19200.84,0
5658040,14:41:51,14:41:51,6597,64,,,,19506.72,0
5658040,14:43:13,14:43:13,6598,65,,,,19999.54,0
5658040,14:43:52,14:43:52,3105,66,,,,20198.28,0
5658040,14:44:34,14:44:34,7834,67,,,,20476.87,0
5658040,14:45:00,14:45:00,9516,68,,,,20687.31,
5658040,14:50:00,14:50:00,9518,69,,1,,20977.64,
5658050,13:44:00,13:44:00,9945,1,,,1,0,
5658050,13:46:53,13:46:53,2608,2,,,,800.54,0
5658050,13:47:57,13:47:57,686,3,,,,1016.7,0
5658050,13:48:45,13:48:45,2609,4,,,,1181.98,0
5658050,13:49:56,13:49:56,3492,5,,,,1465.29,0
5658050,13:50:57,13:50:57,3493,6,,,,1732.1,0
5658050,13:51:45,13:51:45,3494,7,,,,1892.98,0
5658050,13:53:00,13:53:00,3495,8,,,,2165.01,
5658050,13:54:13,13:54:13,648,9,,,,2521.92,0
5658050,13:55:28,13:55:28,2178,10,,,,2899.68,0
5658050,13:55:58,13:55:58,10055,11,,,,3012.66,0
5658050,13:56:36,13:56:36,2180,12,,,,3209.88,0
5658050,13:57:26,13:57:26,2181,13,,,,3442.41,0
5658050,13:58:09,13:58:09,2182,14,,,,3635.36,0
5658050,13:59:15,13:59:15,2183,15,,,,3893.17,0
5658050,14:00:20,14:00:20,2184,16,,,,4197.67,0
5658050,14:00:53,14:00:53,2185,17,,,,4365.02,0
5658050,14:01:23,14:01:23,2186,18,,,,4504.2,0
5658050,14:02:08,14:02:08,3496,19,,,,4727.71,0
5658050,14:03:01,14:03:01,2193,20,,,,5007.59,0
5658050,14:03:46,14:03:46,2194,21,,,,5187.42,0
5658050,14:05:20,14:05:20,3497,22,,,,5553.25,0
5658050,14:05:57,14:05:57,3498,23,,,,5724.91,0
5658050,14:06:30,14:06:30,6985,24,,,,5880.14,0
5658050,14:07:00,14:07:00,3499,25,,,,6042.43,0
5658050,14:08:18,14:08:18,2356,26,,,,6398.02,0
5658050,14:09:09,14:09:09,2357,27,,,,6628.16,0
5658050,14:09:54,14:09:54,2358,28,,,,6856.01,0
5658050,14:11:00,14:11:00,31,29,,,,7185.54,
5658050,14:11:52,14:11:52,32,30,,,,7454.44,0
5658050,14:12:48,14:12:48,33,31,,,,7746.84,0
5658050,14:13:36,14:13:36,34,32,,,,8005.52,0
5658050,14:14:38,14:14:38,35,33,,,,8326.1,0
5658050,14:15:31,14:15:31,9636,34,,,,8607.83,0
5658050,14:16:35,14:16:35,37,35,,,,8951.08,0
5658050,14:17:28,14:17:28,38,36,,,,9243.42,0
5658050,14:18:18,14:18:18,39,37,,,,9518,0
5658050,14:18:48,14:18:48,40,38,,,,9663.35,0
5658050,14:19:30,14:19:30,41,39,,,,9919.95,0
5658050,14:20:00,14:20:00,42,40,,,,10075.56,
5658050,14:20:21,14:20:21,43,41,,,,10264.73,0
5658050,14:20:53,14:20:53,3506,42,,,,10678.45,0
5658050,14:21:21,14:21:21,3508,43,,,,11035.08,0
5658050,14:23:30,14:23:30,3509,44,,,,12563.47,0
5658050,14:24:13,14:24:13,3510,45,,,,13082.18,0
5658050,14:24:41,14:24:41,8414,46,,,,13463.32,0
5658050,14:25:00,14:25:00,3512,47,,,,13700.44,
5658050,14:25:28,14:25:28,3513,48,,,,13964.84,0
5658050,14:26:15,14:26:15,3514,49,,,,14325.31,0
5658050,14:27:12,14:27:12,8595,50,,,,14704.96,0
5658050,14:27:49,14:27:49,3516,51,,,,14932.04,0
5658050,14:28:15,14:28:15,3517,52,,,,15054.74,0
5658050,14:29:05,14:29:05,3518,53,,,,15362.08,0
5658050,14:29:35,14:29:35,3519,54,,,,15535.77,0
5658050,14:31:17,14:31:17,3520,55,,,,16084.37,0
5658050,14:32:00,14:32:00,3521,56,,,,16325.55,0
5658050,14:33:38,14:33:38,3522,57,,,,16563.97,0
5658050,14:35:24,14:35:24,3523,58,,,,17020.7,0
5658050,14:35:58,14:35:58,9512,59,,,,17223.58,0
5658050,14:37:00,14:37:00,9515,60,,,,17757.9,
5658050,14:39:03,14:39:03,10586,61,,,,18549.93,0
5658050,14:40:04,14:40:04,8076,62,,,,18911.05,0
5658050,14:40:54,14:40:54,10035,63,,,,19200.84,0
5658050,14:41:51,14:41:51,6597,64,,,,19506.72,0
5658050,14:43:13,14:43:13,6598,65,,,,19999.54,0
5658050,14:43:52,14:43:52,3105,66,,,,20198.28,0
5658050,14:44:34,14:44:34,7834,67,,,,20476.87,0
5658050,14:45:00,14:45:00,9516,68,,,,20687.31,
5658050,14:50:00,14:50:00,9518,69,,1,,20977.64,
5658060,13:44:00,13:44:00,9945,1,,,1,0,
5658060,13:46:53,13:46:53,2608,2,,,,800.54,0
5658060,13:47:57,13:47:57,686,3,,,,1016.7,0
5658060,13:48:45,13:48:45,2609,4,,,,1181.98,0
5658060,13:49:56,13:49:56,3492,5,,,,1465.29,0
5658060,13:50:57,13:50:57,3493,6,,,,1732.1,0
5658060,13:51:45,13:51:45,3494,7,,,,1892.98,0
5658060,13:53:00,13:53:00,3495,8,,,,2165.01,
5658060,13:54:13,13:54:13,648,9,,,,2521.92,0
5658060,13:55:28,13:55:28,2178,10,,,,2899.68,0
5658060,13:55:58,13:55:58,10055,11,,,,3012.66,0
5658060,13:56:36,13:56:36,2180,12,,,,3209.88,0
5658060,13:57:26,13:57:26,2181,13,,,,3442.41,0
5658060,13:58:09,13:58:09,2182,14,,,,3635.36,0
5658060,13:59:15,13:59:15,2183,15,,,,3893.17,0
5658060,14:00:20,14:00:20,2184,16,,,,4197.67,0
5658060,14:00:53,14:00:53,2185,17,,,,4365.02,0
5658060,14:01:23,14:01:23,2186,18,,,,4504.2,0
5658060,14:02:08,14:02:08,3496,19,,,,4727.71,0
5658060,14:03:01,14:03:01,2193,20,,,,5007.59,0
5658060,14:03:46,14:03:46,2194,21,,,,5187.42,0
5658060,14:05:20,14:05:20,3497,22,,,,5553.25,0
5658060,14:05:57,14:05:57,3498,23,,,,5724.91,0
5658060,14:06:30,14:06:30,6985,24,,,,5880.14,0
5658060,14:07:00,14:07:00,3499,25,,,,6042.43,0
5658060,14:08:18,14:08:18,2356,26,,,,6398.02,0
5658060,14:09:09,14:09:09,2357,27,,,,6628.16,0
5658060,14:09:54,14:09:54,2358,28,,,,6856.01,0
5658060,14:11:00,14:11:00,31,29,,,,7185.54,
5658060,14:11:52,14:11:52,32,30,,,,7454.44,0
5658060,14:12:48,14:12:48,33,31,,,,7746.84,0
5658060,14:13:36,14:13:36,34,32,,,,8005.52,0
5658060,14:14:38,14:14:38,35,33,,,,8326.1,0
5658060,14:15:31,14:15:31,9636,34,,,,8607.83,0
5658060,14:16:35,14:16:35,37,35,,,,8951.08,0
5658060,14:17:28,14:17:28,38,36,,,,9243.42,0
5658060,14:18:18,14:18:18,39,37,,,,9518,0
5658060,14:18:48,14:18:48,40,38,,,,9663.35,0
5658060,14:19:30,14:19:30,41,39,,,,9919.95,0
5658060,14:20:00,14:20:00,42,40,,,,10075.56,
5658060,14:20:21,14:20:21,43,41,,,,10264.73,0
5658060,14:20:53,14:20:53,3506,42,,,,10678.45,0
5658060,14:21:21,14:21:21,3508,43,,,,11035.08,0
5658060,14:23:30,14:23:30,3509,44,,,,12563.47,0
5658060,14:24:13,14:24:13,3510,45,,,,13082.18,0
5658060,14:24:41,14:24:41,8414,46,,,,13463.32,0
5658060,14:25:00,14:25:00,3512,47,,,,13700.44,
5658060,14:25:28,14:25:28,3513,48,,,,13964.84,0
5658060,14:26:15,14:26:15,3514,49,,,,14325.31,0
5658060,14:27:12,14:27:12,8595,50,,,,14704.96,0
5658060,14:27:49,14:27:49,3516,51,,,,14932.04,0
5658060,14:28:15,14:28:15,3517,52,,,,15054.74,0
5658060,14:29:05,14:29:05,3518,53,,,,15362.08,0
5658060,14:29:35,14:29:35,3519,54,,,,15535.77,0
5658060,14:31:17,14:31:17,3520,55,,,,16084.37,0
5658060,14:32:00,14:32:00,3521,56,,,,16325.55,0
5658060,14:33:38,14:33:38,3522,57,,,,16563.97,0
5658060,14:35:24,14:35:24,3523,58,,,,17020.7,0
5658060,14:35:58,14:35:58,9512,59,,,,17223.58,0
5658060,14:37:00,14:37:00,9515,60,,,,17757.9,
5658060,14:39:03,14:39:03,10586,61,,,,18549.93,0
5658060,14:40:04,14:40:04,8076,62,,,,18911.05,0
5658060,14:40:54,14:40:54,10035,63,,,,19200.84,0
5658060,14:41:51,14:41:51,6597,64,,,,19506.72,0
5658060,14:43:13,14:43:13,6598,65,,,,19999.54,0
5658060,14:43:52,14:43:52,3105,66,,,,20198.28,0
5658060,14:44:34,14:44:34,7834,67,,,,20476.87,0
5658060,14:45:00,14:45:00,9516,68,,,,20687.31,
5658060,14:50:00,14:50:00,9518,69,,1,,20977.64,
5658080,13:44:00,13:44:00,9945,1,,,1,0,
5658080,13:46:53,13:46:53,2608,2,,,,800.54,0
5658080,13:47:57,13:47:57,686,3,,,,1016.7,0
5658080,13:48:45,13:48:45,2609,4,,,,1181.98,0
5658080,13:49:56,13:49:56,3492,5,,,,1465.29,0
5658080,13:50:57,13:50:57,3493,6,,,,1732.1,0
5658080,13:51:45,13:51:45,3494,7,,,,1892.98,0
5658080,13:53:00,13:53:00,3495,8,,,,2165.01,
5658080,13:54:13,13:54:13,648,9,,,,2521.92,0
5658080,13:55:28,13:55:28,2178,10,,,,2899.68,0
5658080,13:55:58,13:55:58,10055,11,,,,3012.66,0
5658080,13:56:36,13:56:36,2180,12,,,,3209.88,0
5658080,13:57:26,13:57:26,2181,13,,,,3442.41,0
5658080,13:58:09,13:58:09,2182,14,,,,3635.36,0
5658080,13:59:15,13:59:15,2183,15,,,,3893.17,0
5658080,14:00:20,14:00:20,2184,16,,,,4197.67,0
5658080,14:00:53,14:00:53,2185,17,,,,4365.02,0
5658080,14:01:23,14:01:23,2186,18,,,,4504.2,0
5658080,14:02:08,14:02:08,3496,19,,,,4727.71,0
5658080,14:03:01,14:03:01,2193,20,,,,5007.59,0
5658080,14:03:46,14:03:46,2194,21,,,,5187.42,0
5658080,14:05:20,14:05:20,3497,22,,,,5553.25,0
5658080,14:05:57,14:05:57,3498,23,,,,5724.91,0
5658080,14:06:30,14:06:30,6985,24,,,,5880.14,0
5658080,14:07:00,14:07:00,3499,25,,,,6042.43,0
5658080,14:08:18,14:08:18,2356,26,,,,6398.02,0
5658080,14:09:09,14:09:09,2357,27,,,,6628.16,0
5658080,14:09:54,14:09:54,2358,28,,,,6856.01,0
5658080,14:11:00,14:11:00,31,29,,,,7185.54,
5658080,14:11:52,14:11:52,32,30,,,,7454.44,0
5658080,14:12:48,14:12:48,33,31,,,,7746.84,0
5658080,14:13:36,14:13:36,34,32,,,,8005.52,0
5658080,14:14:38,14:14:38,35,33,,,,8326.1,0
5658080,14:15:31,14:15:31,9636,34,,,,8607.83,0
5658080,14:16:35,14:16:35,37,35,,,,8951.08,0
5658080,14:17:28,14:17:28,38,36,,,,9243.42,0
5658080,14:18:18,14:18:18,39,37,,,,9518,0
5658080,14:18:48,14:18:48,40,38,,,,9663.35,0
5658080,14:19:30,14:19:30,41,39,,,,9919.95,0
5658080,14:20:00,14:20:00,42,40,,,,10075.56,
5658080,14:20:21,14:20:21,43,41,,,,10264.73,0
5658080,14:20:53,14:20:53,3506,42,,,,10678.45,0
5658080,14:21:21,14:21:21,3508,43,,,,11035.08,0
5658080,14:23:30,14:23:30,3509,44,,,,12563.47,0
5658080,14:24:13,14:24:13,3510,45,,,,13082.18,0
5658080,14:24:41,14:24:41,8414,46,,,,13463.32,0
5658080,14:25:00,14:25:00,3512,47,,,,13700.44,
5658080,14:25:28,14:25:28,3513,48,,,,13964.84,0
5658080,14:26:15,14:26:15,3514,49,,,,14325.31,0
5658080,14:27:12,14:27:12,8595,50,,,,14704.96,0
5658080,14:27:49,14:27:49,3516,51,,,,14932.04,0
5658080,14:28:15,14:28:15,3517,52,,,,15054.74,0
5658080,14:29:05,14:29:05,3518,53,,,,15362.08,0
5658080,14:29:35,14:29:35,3519,54,,,,15535.77,0
5658080,14:31:17,14:31:17,3520,55,,,,16084.37,0
5658080,14:32:00,14:32:00,3521,56,,,,16325.55,0
5658080,14:33:38,14:33:38,3522,57,,,,16563.97,0
5658080,14:35:24,14:35:24,3523,58,,,,17020.7,0
5658080,14:35:58,14:35:58,9512,59,,,,17223.58,0
5658080,14:37:00,14:37:00,9515,60,,,,17757.9,
5658080,14:39:03,14:39:03,10586,61,,,,18549.93,0
5658080,14:40:04,14:40:04,8076,62,,,,18911.05,0
5658080,14:40:54,14:40:54,10035,63,,,,19200.84,0
5658080,14:41:51,14:41:51,6597,64,,,,19506.72,0
5658080,14:43:13,14:43:13,6598,65,,,,19999.54,0
5658080,14:43:52,14:43:52,3105,66,,,,20198.28,0
5658080,14:44:34,14:44:34,7834,67,,,,20476.87,0
5658080,14:45:00,14:45:00,9516,68,,,,20687.31,
5658080,14:50:00,14:50:00,9518,69,,1,,20977.64,
5817070,07:37:00,07:37:00,9945,1,,,1,0,
5817070,07:38:16,07:38:16,2608,2,,,,800.54,0
5817070,07:38:45,07:38:45,686,3,,,,1016.7,0
5817070,07:39:06,07:39:06,2609,4,,,,1181.98,0
5817070,07:39:38,07:39:38,3492,5,,,,1465.29,0
5817070,07:40:05,07:40:05,3493,6,,,,1732.1,0
5817070,07:40:26,07:40:26,3494,7,,,,1892.98,0
5817070,07:41:00,07:41:00,3495,8,,,,2165.01,
5817070,07:41:56,07:41:56,648,9,,,,2521.92,0
5817070,07:42:55,07:42:55,2178,10,,,,2899.68,0
5817070,07:43:19,07:43:19,10055,11,,,,3012.66,0
5817070,07:43:48,07:43:48,2180,12,,,,3209.88,0
5817070,07:44:27,07:44:27,2181,13,,,,3442.41,0
5817070,07:45:00,07:45:00,2182,14,,,,3635.36,0
5817070,07:45:51,07:45:51,2183,15,,,,3893.17,0
5817070,07:46:42,07:46:42,2184,16,,,,4197.67,0
5817070,07:47:08,07:47:08,2185,17,,,,4365.02,0
5817070,07:47:31,07:47:31,2186,18,,,,4504.2,0
5817070,07:48:06,07:48:06,3496,19,,,,4727.71,0
5817070,07:48:47,07:48:47,2193,20,,,,5007.59,0
5817070,07:49:23,07:49:23,2194,21,,,,5187.42,0
5817070,07:50:35,07:50:35,3497,22,,,,5553.25,0
5817070,07:51:05,07:51:05,3498,23,,,,5724.91,0
5817070,07:51:30,07:51:30,6985,24,,,,5880.14,0
5817070,07:51:53,07:51:53,3499,25,,,,6042.43,0
5817070,07:52:54,07:52:54,2356,26,,,,6398.02,0
5817070,07:53:33,07:53:33,2357,27,,,,6628.16,0
5817070,07:54:09,07:54:09,2358,28,,,,6856.01,0
5817070,07:55:00,07:55:00,31,29,,,,7185.54,
5817070,07:55:41,07:55:41,32,30,,,,7454.44,0
5817070,07:56:24,07:56:24,33,31,,,,7746.84,0
5817070,07:57:01,07:57:01,34,32,,,,8005.52,0
5817070,07:57:49,07:57:49,35,33,,,,8326.1,0
5817070,07:58:30,07:58:30,9636,34,,,,8607.83,0
5817070,07:59:20,07:59:20,37,35,,,,8951.08,0
5817070,08:00:02,08:00:02,38,36,,,,9243.42,0
5817070,08:00:41,08:00:41,39,37,,,,9518,0
5817070,08:01:04,08:01:04,40,38,,,,9663.35,0
5817070,08:01:36,08:01:36,41,39,,,,9919.95,0
5817070,08:02:00,08:02:00,42,40,,,,10075.56,
5817070,08:02:16,08:02:16,43,41,,,,10264.73,0
5817070,08:02:42,08:02:42,3506,42,,,,10678.45,0
5817070,08:03:05,08:03:05,3508,43,,,,11035.08,0
5817070,08:04:48,08:04:48,3509,44,,,,12563.47,0
5817070,08:05:22,08:05:22,3510,45,,,,13082.18,0
5817070,08:05:45,08:05:45,8414,46,,,,13463.32,0
5817070,08:06:00,08:06:00,3512,47,,,,13700.44,
5817070,08:06:23,08:06:23,3513,48,,,,13964.84,0
5817070,08:07:03,08:07:03,3514,49,,,,14325.31,0
5817070,08:07:50,08:07:50,8595,50,,,,14704.96,0
5817070,08:08:21,08:08:21,3516,51,,,,14932.04,0
5817070,08:08:43,08:08:43,3517,52,,,,15054.74,0
5817070,08:09:24,08:09:24,3518,53,,,,15362.08,0
5817070,08:09:49,08:09:49,3519,54,,,,15535.77,0
5817070,08:11:14,08:11:14,3520,55,,,,16084.37,0
5817070,08:11:50,08:11:50,3521,56,,,,16325.55,0
5817070,08:13:12,08:13:12,3522,57,,,,16563.97,0
5817070,08:14:40,08:14:40,3523,58,,,,17020.7,0
5817070,08:15:08,08:15:08,9512,59,,,,17223.58,0
5817070,08:16:00,08:16:00,9515,60,,,,17757.9,
5817070,08:17:32,08:17:32,10586,61,,,,18549.93,0
5817070,08:18:18,08:18:18,8076,62,,,,18911.05,0
5817070,08:18:56,08:18:56,10035,63,,,,19200.84,0
5817070,08:19:38,08:19:38,6597,64,,,,19506.72,0
5817070,08:20:39,08:20:39,6598,65,,,,19999.54,0
5817070,08:21:09,08:21:09,3105,66,,,,20198.28,0
5817070,08:21:41,08:21:41,7834,67,,,,20476.87,0
5817070,08:22:00,08:22:00,9516,68,,,,20687.31,
5817070,08:26:00,08:26:00,9518,69,,1,,20977.64,
5817090,07:37:00,07:37:00,9945,1,,,1,0,
5817090,07:38:16,07:38:16,2608,2,,,,800.54,0
5817090,07:38:45,07:38:45,686,3,,,,1016.7,0
5817090,07:39:06,07:39:06,2609,4,,,,1181.98,0
5817090,07:39:38,07:39:38,3492,5,,,,1465.29,0
5817090,07:40:05,07:40:05,3493,6,,,,1732.1,0
5817090,07:40:26,07:40:26,3494,7,,,,1892.98,0
5817090,07:41:00,07:41:00,3495,8,,,,2165.01,
5817090,07:41:56,07:41:56,648,9,,,,2521.92,0
5817090,07:42:55,07:42:55,2178,10,,,,2899.68,0
5817090,07:43:19,07:43:19,10055,11,,,,3012.66,0
5817090,07:43:48,07:43:48,2180,12,,,,3209.88,0
5817090,07:44:27,07:44:27,2181,13,,,,3442.41,0
5817090,07:45:00,07:45:00,2182,14,,,,3635.36,0
5817090,07:45:51,07:45:51,2183,15,,,,3893.17,0
5817090,07:46:42,07:46:42,2184,16,,,,4197.67,0
5817090,07:47:08,07:47:08,2185,17,,,,4365.02,0
5817090,07:47:31,07:47:31,2186,18,,,,4504.2,0
5817090,07:48:06,07:48:06,3496,19,,,,4727.71,0
5817090,07:48:47,07:48:47,2193,20,,,,5007.59,0
5817090,07:49:23,07:49:23,2194,21,,,,5187.42,0
5817090,07:50:35,07:50:35,3497,22,,,,5553.25,0
5817090,07:51:05,07:51:05,3498,23,,,,5724.91,0
5817090,07:51:30,07:51:30,6985,24,,,,5880.14,0
5817090,07:51:53,07:51:53,3499,25,,,,6042.43,0
5817090,07:52:54,07:52:54,2356,26,,,,6398.02,0
5817090,07:53:33,07:53:33,2357,27,,,,6628.16,0
5817090,07:54:09,07:54:09,2358,28,,,,6856.01,0
5817090,07:55:00,07:55:00,31,29,,,,7185.54,
5817090,07:55:41,07:55:41,32,30,,,,7454.44,0
5817090,07:56:24,07:56:24,33,31,,,,7746.84,0
5817090,07:57:01,07:57:01,34,32,,,,8005.52,0
5817090,07:57:49,07:57:49,35,33,,,,8326.1,0
5817090,07:58:30,07:58:30,9636,34,,,,8607.83,0
5817090,07:59:20,07:59:20,37,35,,,,8951.08,0
5817090,08:00:02,08:00:02,38,36,,,,9243.42,0
5817090,08:00:41,08:00:41,39,37,,,,9518,0
5817090,08:01:04,08:01:04,40,38,,,,9663.35,0
5817090,08:01:36,08:01:36,41,39,,,,9919.95,0
5817090,08:02:00,08:02:00,42,40,,,,10075.56,
5817090,08:02:16,08:02:16,43,41,,,,10264.73,0
5817090,08:02:42,08:02:42,3506,42,,,,10678.45,0
5817090,08:03:05,08:03:05,3508,43,,,,11035.08,0
5817090,08:04:48,08:04:48,3509,44,,,,12563.47,0
5817090,08:05:22,08:05:22,3510,45,,,,13082.18,0
5817090,08:05:45,08:05:45,8414,46,,,,13463.32,0
5817090,08:06:00,08:06:00,3512,47,,,,13700.44,
5817090,08:06:23,08:06:23,3513,48,,,,13964.84,0
5817090,08:07:03,08:07:03,3514,49,,,,14325.31,0
5817090,08:07:50,08:07:50,8595,50,,,,14704.96,0
5817090,08:08:21,08:08:21,3516,51,,,,14932.04,0
5817090,08:08:43,08:08:43,3517,52,,,,15054.74,0
5817090,08:09:24,08:09:24,3518,53,,,,15362.08,0
5817090,08:09:49,08:09:49,3519,54,,,,15535.77,0
5817090,08:11:14,08:11:14,3520,55,,,,16084.37,0
5817090,08:11:50,08:11:50,3521,56,,,,16325.55,0
5817090,08:13:12,08:13:12,3522,57,,,,16563.97,0
5817090,08:14:40,08:14:40,3523,58,,,,17020.7,0
5817090,08:15:08,08:15:08,9512,59,,,,17223.58,0
5817090,08:16:00,08:16:00,9515,60,,,,17757.9,
5817090,08:17:32,08:17:32,10586,61,,,,18549.93,0
5817090,08:18:18,08:18:18,8076,62,,,,18911.05,0
5817090,08:18:56,08:18:56,10035,63,,,,19200.84,0
5817090,08:19:38,08:19:38,6597,64,,,,19506.72,0
5817090,08:20:39,08:20:39,6598,65,,,,19999.54,0
5817090,08:21:09,08:21:09,3105,66,,,,20198.28,0
5817090,08:21:41,08:21:41,7834,67,,,,20476.87,0
5817090,08:22:00,08:22:00,9516,68,,,,20687.31,
5817090,08:26:00,08:26:00,9518,69,,1,,20977.64,
5910020,10:16:00,10:16:00,9945,1,,,1,0,
5910020,10:18:53,10:18:53,2608,2,,,,800.54,0
5910020,10:19:57,10:19:57,686,3,,,,1016.7,0
5910020,10:20:45,10:20:45,2609,4,,,,1181.98,0
5910020,10:21:56,10:21:56,3492,5,,,,1465.29,0
5910020,10:22:57,10:22:57,3493,6,,,,1732.1,0
5910020,10:23:45,10:23:45,3494,7,,,,1892.98,0
5910020,10:25:00,10:25:00,3495,8,,,,2165.01,
5910020,10:26:13,10:26:13,648,9,,,,2521.92,0
5910020,10:27:28,10:27:28,2178,10,,,,2899.68,0
5910020,10:27:58,10:27:58,10055,11,,,,3012.66,0
5910020,10:28:36,10:28:36,2180,12,,,,3209.88,0
5910020,10:29:26,10:29:26,2181,13,,,,3442.41,0
5910020,10:30:09,10:30:09,2182,14,,,,3635.36,0
5910020,10:31:15,10:31:15,2183,15,,,,3893.17,0
5910020,10:32:20,10:32:20,2184,16,,,,4197.67,0
5910020,10:32:53,10:32:53,2185,17,,,,4365.02,0
5910020,10:33:23,10:33:23,2186,18,,,,4504.2,0
5910020,10:34:08,10:34:08,3496,19,,,,4727.71,0
5910020,10:35:01,10:35:01,2193,20,,,,5007.59,0
5910020,10:35:46,10:35:46,2194,21,,,,5187.42,0
5910020,10:37:20,10:37:20,3497,22,,,,5553.25,0
5910020,10:37:57,10:37:57,3498,23,,,,5724.91,0
5910020,10:38:30,10:38:30,6985,24,,,,5880.14,0
5910020,10:39:00,10:39:00,3499,25,,,,6042.43,0
5910020,10:40:18,10:40:18,2356,26,,,,6398.02,0
5910020,10:41:09,10:41:09,2357,27,,,,6628.16,0
5910020,10:41:54,10:41:54,2358,28,,,,6856.01,0
5910020,10:43:00,10:43:00,31,29,,,,7185.54,
5910020,10:43:52,10:43:52,32,30,,,,7454.44,0
5910020,10:44:48,10:44:48,33,31,,,,7746.84,0
5910020,10:45:36,10:45:36,34,32,,,,8005.52,0
5910020,10:46:38,10:46:38,35,33,,,,8326.1,0
5910020,10:47:31,10:47:31,9636,34,,,,8607.83,0
5910020,10:48:35,10:48:35,37,35,,,,8951.08,0
5910020,10:49:28,10:49:28,38,36,,,,9243.42,0
5910020,10:50:18,10:50:18,39,37,,,,9518,0
5910020,10:50:48,10:50:48,40,38,,,,9663.35,0
5910020,10:51:30,10:51:30,41,39,,,,9919.95,0
5910020,10:52:00,10:52:00,42,40,,,,10075.56,
5910020,10:52:21,10:52:21,43,41,,,,10264.73,0
5910020,10:52:53,10:52:53,3506,42,,,,10678.45,0
5910020,10:53:21,10:53:21,3508,43,,,,11035.08,0
5910020,10:55:30,10:55:30,3509,44,,,,12563.47,0
5910020,10:56:13,10:56:13,3510,45,,,,13082.18,0
5910020,10:56:41,10:56:41,8414,46,,,,13463.32,0
5910020,10:57:00,10:57:00,3512,47,,,,13700.44,
5910020,10:57:28,10:57:28,3513,48,,,,13964.84,0
5910020,10:58:15,10:58:15,3514,49,,,,14325.31,0
5910020,10:59:12,10:59:12,8595,50,,,,14704.96,0
5910020,10:59:49,10:59:49,3516,51,,,,14932.04,0
5910020,11:00:15,11:00:15,3517,52,,,,15054.74,0
5910020,11:01:05,11:01:05,3518,53,,,,15362.08,0
5910020,11:01:35,11:01:35,3519,54,,,,15535.77,0
5910020,11:03:17,11:03:17,3520,55,,,,16084.37,0
5910020,11:04:00,11:04:00,3521,56,,,,16325.55,0
5910020,11:05:38,11:05:38,3522,57,,,,16563.97,0
5910020,11:07:24,11:07:24,3523,58,,,,17020.7,0
5910020,11:07:58,11:07:58,9512,59,,,,17223.58,0
5910020,11:09:00,11:09:00,9515,60,,,,17757.9,
5910020,11:11:03,11:11:03,10586,61,,,,18549.93,0
5910020,11:12:04,11:12:04,8076,62,,,,18911.05,0
5910020,11:12:54,11:12:54,10035,63,,,,19200.84,0
5910020,11:13:51,11:13:51,6597,64,,,,19506.72,0
5910020,11:15:13,11:15:13,6598,65,,,,19999.54,0
5910020,11:15:52,11:15:52,3105,66,,,,20198.28,0
5910020,11:16:34,11:16:34,7834,67,,,,20476.87,0
5910020,11:17:00,11:17:00,9516,68,,,,20687.31,
5910020,11:22:00,11:22:00,9518,69,,1,,20977.64,
5910030,10:16:00,10:16:00,9945,1,,,1,0,
5910030,10:18:53,10:18:53,2608,2,,,,800.54,0
5910030,10:19:57,10:19:57,686,3,,,,1016.7,0
5910030,10:20:45,10:20:45,2609,4,,,,1181.98,0
5910030,10:21:56,10:21:56,3492,5,,,,1465.29,0
5910030,10:22:57,10:22:57,3493,6,,,,1732.1,0
5910030,10:23:45,10:23:45,3494,7,,,,1892.98,0
5910030,10:25:00,10:25:00,3495,8,,,,2165.01,
5910030,10:26:13,10:26:13,648,9,,,,2521.92,0
5910030,10:27:28,10:27:28,2178,10,,,,2899.68,0
5910030,10:27:58,10:27:58,10055,11,,,,3012.66,0
5910030,10:28:36,10:28:36,2180,12,,,,3209.88,0
5910030,10:29:26,10:29:26,2181,13,,,,3442.41,0
5910030,10:30:09,10:30:09,2182,14,,,,3635.36,0
5910030,10:31:15,10:31:15,2183,15,,,,3893.17,0
5910030,10:32:20,10:32:20,2184,16,,,,4197.67,0
5910030,10:32:53,10:32:53,2185,17,,,,4365.02,0
5910030,10:33:23,10:33:23,2186,18,,,,4504.2,0
5910030,10:34:08,10:34:08,3496,19,,,,4727.71,0
5910030,10:35:01,10:35:01,2193,20,,,,5007.59,0
5910030,10:35:46,10:35:46,2194,21,,,,5187.42,0
5910030,10:37:20,10:37:20,3497,22,,,,5553.25,0
5910030,10:37:57,10:37:57,3498,23,,,,5724.91,0
5910030,10:38:30,10:38:30,6985,24,,,,5880.14,0
5910030,10:39:00,10:39:00,3499,25,,,,6042.43,0
5910030,10:40:18,10:40:18,2356,26,,,,6398.02,0
5910030,10:41:09,10:41:09,2357,27,,,,6628.16,0
5910030,10:41:54,10:41:54,2358,28,,,,6856.01,0
5910030,10:43:00,10:43:00,31,29,,,,7185.54,
5910030,10:43:52,10:43:52,32,30,,,,7454.44,0
5910030,10:44:48,10:44:48,33,31,,,,7746.84,0
5910030,10:45:36,10:45:36,34,32,,,,8005.52,0
5910030,10:46:38,10:46:38,35,33,,,,8326.1,0
5910030,10:47:31,10:47:31,9636,34,,,,8607.83,0
5910030,10:48:35,10:48:35,37,35,,,,8951.08,0
5910030,10:49:28,10:49:28,38,36,,,,9243.42,0
5910030,10:50:18,10:50:18,39,37,,,,9518,0
5910030,10:50:48,10:50:48,40,38,,,,9663.35,0
5910030,10:51:30,10:51:30,41,39,,,,9919.95,0
5910030,10:52:00,10:52:00,42,40,,,,10075.56,
5910030,10:52:21,10:52:21,43,41,,,,10264.73,0
5910030,10:52:53,10:52:53,3506,42,,,,10678.45,0
5910030,10:53:21,10:53:21,3508,43,,,,11035.08,0
5910030,10:55:30,10:55:30,3509,44,,,,12563.47,0
5910030,10:56:13,10:56:13,3510,45,,,,13082.18,0
5910030,10:56:41,10:56:41,8414,46,,,,13463.32,0
5910030,10:57:00,10:57:00,3512,47,,,,13700.44,
5910030,10:57:28,10:57:28,3513,48,,,,13964.84,0
5910030,10:58:15,10:58:15,3514,49,,,,14325.31,0
5910030,10:59:12,10:59:12,8595,50,,,,14704.96,0
5910030,10:59:49,10:59:49,3516,51,,,,14932.04,0
5910030,11:00:15,11:00:15,3517,52,,,,15054.74,0
5910030,11:01:05,11:01:05,3518,53,,,,15362.08,0
5910030,11:01:35,11:01:35,3519,54,,,,15535.77,0
5910030,11:03:17,11:03:17,3520,55,,,,16084.37,0
5910030,11:04:00,11:04:00,3521,56,,,,16325.55,0
5910030,11:05:38,11:05:38,3522,57,,,,16563.97,0
5910030,11:07:24,11:07:24,3523,58,,,,17020.7,0
5910030,11:07:58,11:07:58,9512,59,,,,17223.58,0
5910030,11:09:00,11:09:00,9515,60,,,,17757.9,
5910030,11:11:03,11:11:03,10586,61,,,,18549.93,0
5910030,11:12:04,11:12:04,8076,62,,,,18911.05,0
5910030,11:12:54,11:12:54,10035,63,,,,19200.84,0
5910030,11:13:51,11:13:51,6597,64,,,,19506.72,0
5910030,11:15:13,11:15:13,6598,65,,,,19999.54,0
5910030,11:15:52,11:15:52,3105,66,,,,20198.28,0
5910030,11:16:34,11:16:34,7834,67,,,,20476.87,0
5910030,11:17:00,11:17:00,9516,68,,,,20687.31,
5910030,11:22:00,11:22:00,9518,69,,1,,20977.64,
5910040,10:16:00,10:16:00,9945,1,,,1,0,
5910040,10:18:53,10:18:53,2608,2,,,,800.54,0
5910040,10:19:57,10:19:57,686,3,,,,1016.7,0
5910040,10:20:45,10:20:45,2609,4,,,,1181.98,0
5910040,10:21:56,10:21:56,3492,5,,,,1465.29,0
5910040,10:22:57,10:22:57,3493,6,,,,1732.1,0
5910040,10:23:45,10:23:45,3494,7,,,,1892.98,0
5910040,10:25:00,10:25:00,3495,8,,,,2165.01,
5910040,10:26:13,10:26:13,648,9,,,,2521.92,0
5910040,10:27:28,10:27:28,2178,10,,,,2899.68,0
5910040,10:27:58,10:27:58,10055,11,,,,3012.66,0
5910040,10:28:36,10:28:36,2180,12,,,,3209.88,0
5910040,10:29:26,10:29:26,2181,13,,,,3442.41,0
5910040,10:30:09,10:30:09,2182,14,,,,3635.36,0
5910040,10:31:15,10:31:15,2183,15,,,,3893.17,0
5910040,10:32:20,10:32:20,2184,16,,,,4197.67,0
5910040,10:32:53,10:32:53,2185,17,,,,4365.02,0
5910040,10:33:23,10:33:23,2186,18,,,,4504.2,0
5910040,10:34:08,10:34:08,3496,19,,,,4727.71,0
5910040,10:35:01,10:35:01,2193,20,,,,5007.59,0
5910040,10:35:46,10:35:46,2194,21,,,,5187.42,0
5910040,10:37:20,10:37:20,3497,22,,,,5553.25,0
5910040,10:37:57,10:37:57,3498,23,,,,5724.91,0
5910040,10:38:30,10:38:30,6985,24,,,,5880.14,0
5910040,10:39:00,10:39:00,3499,25,,,,6042.43,0
5910040,10:40:18,10:40:18,2356,26,,,,6398.02,0
5910040,10:41:09,10:41:09,2357,27,,,,6628.16,0
5910040,10:41:54,10:41:54,2358,28,,,,6856.01,0
5910040,10:43:00,10:43:00,31,29,,,,7185.54,
5910040,10:43:52,10:43:52,32,30,,,,7454.44,0
5910040,10:44:48,10:44:48,33,31,,,,7746.84,0
5910040,10:45:36,10:45:36,34,32,,,,8005.52,0
5910040,10:46:38,10:46:38,35,33,,,,8326.1,0
5910040,10:47:31,10:47:31,9636,34,,,,8607.83,0
5910040,10:48:35,10:48:35,37,35,,,,8951.08,0
5910040,10:49:28,10:49:28,38,36,,,,9243.42,0
5910040,10:50:18,10:50:18,39,37,,,,9518,0
5910040,10:50:48,10:50:48,40,38,,,,9663.35,0
5910040,10:51:30,10:51:30,41,39,,,,9919.95,0
5910040,10:52:00,10:52:00,42,40,,,,10075.56,
5910040,10:52:21,10:52:21,43,41,,,,10264.73,0
5910040,10:52:53,10:52:53,3506,42,,,,10678.45,0
5910040,10:53:21,10:53:21,3508,43,,,,11035.08,0
5910040,10:55:30,10:55:30,3509,44,,,,12563.47,0
5910040,10:56:13,10:56:13,3510,45,,,,13082.18,0
5910040,10:56:41,10:56:41,8414,46,,,,13463.32,0
5910040,10:57:00,10:57:00,3512,47,,,,13700.44,
5910040,10:57:28,10:57:28,3513,48,,,,13964.84,0
5910040,10:58:15,10:58:15,3514,49,,,,14325.31,0
5910040,10:59:12,10:59:12,8595,50,,,,14704.96,0
5910040,10:59:49,10:59:49,3516,51,,,,14932.04,0
5910040,11:00:15,11:00:15,3517,52,,,,15054.74,0
5910040,11:01:05,11:01:05,3518,53,,,,15362.08,0
5910040,11:01:35,11:01:35,3519,54,,,,15535.77,0
5910040,11:03:17,11:03:17,3520,55,,,,16084.37,0
5910040,11:04:00,11:04:00,3521,56,,,,16325.55,0
5910040,11:05:38,11:05:38,3522,57,,,,16563.97,0
5910040,11:07:24,11:07:24,3523,58,,,,17020.7,0
5910040,11:07:58,11:07:58,9512,59,,,,17223.58,0
5910040,11:09:00,11:09:00,9515,60,,,,17757.9,
5910040,11:11:03,11:11:03,10586,61,,,,18549.93,0
5910040,11:12:04,11:12:04,8076,62,,,,18911.05,0
5910040,11:12:54,11:12:54,10035,63,,,,19200.84,0
5910040,11:13:51,11:13:51,6597,64,,,,19506.72,0
5910040,11:15:13,11:15:13,6598,65,,,,19999.54,0
5910040,11:15:52,11:15:52,3105,66,,,,20198.28,0
5910040,11:16:34,11:16:34,7834,67,,,,20476.87,0
5910040,11:17:00,11:17:00,9516,68,,,,20687.31,
5910040,11:22:00,11:22:00,9518,69,,1,,20977.64,
5910050,10:16:00,10:16:00,9945,1,,,1,0,
5910050,10:18:53,10:18:53,2608,2,,,,800.54,0
5910050,10:19:57,10:19:57,686,3,,,,1016.7,0
5910050,10:20:45,10:20:45,2609,4,,,,1181.98,0
5910050,10:21:56,10:21:56,3492,5,,,,1465.29,0
5910050,10:22:57,10:22:57,3493,6,,,,1732.1,0
5910050,10:23:45,10:23:45,3494,7,,,,1892.98,0
5910050,10:25:00,10:25:00,3495,8,,,,2165.01,
5910050,10:26:13,10:26:13,648,9,,,,2521.92,0
5910050,10:27:28,10:27:28,2178,10,,,,2899.68,0
5910050,10:27:58,10:27:58,10055,11,,,,3012.66,0
5910050,10:28:36,10:28:36,2180,12,,,,3209.88,0
5910050,10:29:26,10:29:26,2181,13,,,,3442.41,0
5910050,10:30:09,10:30:09,2182,14,,,,3635.36,0
5910050,10:31:15,10:31:15,2183,15,,,,3893.17,0
5910050,10:32:20,10:32:20,2184,16,,,,4197.67,0
5910050,10:32:53,10:32:53,2185,17,,,,4365.02,0
5910050,10:33:23,10:33:23,2186,18,,,,4504.2,0
5910050,10:34:08,10:34:08,3496,19,,,,4727.71,0
5910050,10:35:01,10:35:01,2193,20,,,,5007.59,0
5910050,10:35:46,10:35:46,2194,21,,,,5187.42,0
5910050,10:37:20,10:37:20,3497,22,,,,5553.25,0
5910050,10:37:57,10:37:57,3498,23,,,,5724.91,0
5910050,10:38:30,10:38:30,6985,24,,,,5880.14,0
5910050,10:39:00,10:39:00,3499,25,,,,6042.43,0
5910050,10:40:18,10:40:18,2356,26,,,,6398.02,0
5910050,10:41:09,10:41:09,2357,27,,,,6628.16,0
5910050,10:41:54,10:41:54,2358,28,,,,6856.01,0
5910050,10:43:00,10:43:00,31,29,,,,7185.54,
5910050,10:43:52,10:43:52,32,30,,,,7454.44,0
5910050,10:44:48,10:44:48,33,31,,,,7746.84,0
5910050,10:45:36,10:45:36,34,32,,,,8005.52,0
5910050,10:46:38,10:46:38,35,33,,,,8326.1,0
5910050,10:47:31,10:47:31,9636,34,,,,8607.83,0
5910050,10:48:35,10:48:35,37,35,,,,8951.08,0
5910050,10:49:28,10:49:28,38,36,,,,9243.42,0
5910050,10:50:18,10:50:18,39,37,,,,9518,0
5910050,10:50:48,10:50:48,40,38,,,,9663.35,0
5910050,10:51:30,10:51:30,41,39,,,,9919.95,0
5910050,10:52:00,10:52:00,42,40,,,,10075.56,
5910050,10:52:21,10:52:21,43,41,,,,10264.73,0
5910050,10:52:53,10:52:53,3506,42,,,,10678.45,0
5910050,10:53:21,10:53:21,3508,43,,,,11035.08,0
5910050,10:55:30,10:55:30,3509,44,,,,12563.47,0
5910050,10:56:13,10:56:13,3510,45,,,,13082.18,0
5910050,10:56:41,10:56:41,8414,46,,,,13463.32,0
5910050,10:57:00,10:57:00,3512,47,,,,13700.44,
5910050,10:57:28,10:57:28,3513,48,,,,13964.84,0
5910050,10:58:15,10:58:15,3514,49,,,,14325.31,0
5910050,10:59:12,10:59:12,8595,50,,,,14704.96,0
5910050,10:59:49,10:59:49,3516,51,,,,14932.04,0
5910050,11:00:15,11:00:15,3517,52,,,,15054.74,0
5910050,11:01:05,11:01:05,3518,53,,,,15362.08,0
5910050,11:01:35,11:01:35,3519,54,,,,15535.77,0
5910050,11:03:17,11:03:17,3520,55,,,,16084.37,0
5910050,11:04:00,11:04:00,3521,56,,,,16325.55,0
5910050,11:05:38,11:05:38,3522,57,,,,16563.97,0
5910050,11:07:24,11:07:24,3523,58,,,,17020.7,0
5910050,11:07:58,11:07:58,9512,59,,,,17223.58,0
5910050,11:09:00,11:09:00,9515,60,,,,17757.9,
5910050,11:11:03,11:11:03,10586,61,,,,18549.93,0
5910050,11:12:04,11:12:04,8076,62,,,,18911.05,0
5910050,11:12:54,11:12:54,10035,63,,,,19200.84,0
5910050,11:13:51,11:13:51,6597,64,,,,19506.72,0
5910050,11:15:13,11:15:13,6598,65,,,,19999.54,0
5910050,11:15:52,11:15:52,3105,66,,,,20198.28,0
5910050,11:16:34,11:16:34,7834,67,,,,20476.87,0
5910050,11:17:00,11:17:00,9516,68,,,,20687.31,
5910050,11:22:00,11:22:00,9518,69,,1,,20977.64,
5910060,10:16:00,10:16:00,9945,1,,,1,0,
5910060,10:18:53,10:18:53,2608,2,,,,800.54,0
5910060,10:19:57,10:19:57,686,3,,,,1016.7,0
5910060,10:20:45,10:20:45,2609,4,,,,1181.98,0
5910060,10:21:56,10:21:56,3492,5,,,,1465.29,0
5910060,10:22:57,10:22:57,3493,6,,,,1732.1,0
5910060,10:23:45,10:23:45,3494,7,,,,1892.98,0
5910060,10:25:00,10:25:00,3495,8,,,,2165.01,
5910060,10:26:13,10:26:13,648,9,,,,2521.92,0
5910060,10:27:28,10:27:28,2178,10,,,,2899.68,0
5910060,10:27:58,10:27:58,10055,11,,,,3012.66,0
5910060,10:28:36,10:28:36,2180,12,,,,3209.88,0
5910060,10:29:26,10:29:26,2181,13,,,,3442.41,0
5910060,10:30:09,10:30:09,2182,14,,,,3635.36,0
5910060,10:31:15,10:31:15,2183,15,,,,3893.17,0
5910060,10:32:20,10:32:20,2184,16,,,,4197.67,0
5910060,10:32:53,10:32:53,2185,17,,,,4365.02,0
5910060,10:33:23,10:33:23,2186,18,,,,4504.2,0
5910060,10:34:08,10:34:08,3496,19,,,,4727.71,0
5910060,10:35:01,10:35:01,2193,20,,,,5007.59,0
5910060,10:35:46,10:35:46,2194,21,,,,5187.42,0
5910060,10:37:20,10:37:20,3497,22,,,,5553.25,0
5910060,10:37:57,10:37:57,3498,23,,,,5724.91,0
5910060,10:38:30,10:38:30,6985,24,,,,5880.14,0
5910060,10:39:00,10:39:00,3499,25,,,,6042.43,0
5910060,10:40:18,10:40:18,2356,26,,,,6398.02,0
5910060,10:41:09,10:41:09,2357,27,,,,6628.16,0
5910060,10:41:54,10:41:54,2358,28,,,,6856.01,0
5910060,10:43:00,10:43:00,31,29,,,,7185.54,
5910060,10:43:52,10:43:52,32,30,,,,7454.44,0
5910060,10:44:48,10:44:48,33,31,,,,7746.84,0
5910060,10:45:36,10:45:36,34,32,,,,8005.52,0
5910060,10:46:38,10:46:38,35,33,,,,8326.1,0
5910060,10:47:31,10:47:31,9636,34,,,,8607.83,0
5910060,10:48:35,10:48:35,37,35,,,,8951.08,0
5910060,10:49:28,10:49:28,38,36,,,,9243.42,0
5910060,10:50:18,10:50:18,39,37,,,,9518,0
5910060,10:50:48,10:50:48,40,38,,,,9663.35,0
5910060,10:51:30,10:51:30,41,39,,,,9919.95,0
5910060,10:52:00,10:52:00,42,40,,,,10075.56,
5910060,10:52:21,10:52:21,43,41,,,,10264.73,0
5910060,10:52:53,10:52:53,3506,42,,,,10678.45,0
5910060,10:53:21,10:53:21,3508,43,,,,11035.08,0
5910060,10:55:30,10:55:30,3509,44,,,,12563.47,0
5910060,10:56:13,10:56:13,3510,45,,,,13082.18,0
5910060,10:56:41,10:56:41,8414,46,,,,13463.32,0
5910060,10:57:00,10:57:00,3512,47,,,,13700.44,
5910060,10:57:28,10:57:28,3513,48,,,,13964.84,0
5910060,10:58:15,10:58:15,3514,49,,,,14325.31,0
5910060,10:59:12,10:59:12,8595,50,,,,14704.96,0
5910060,10:59:49,10:59:49,3516,51,,,,14932.04,0
5910060,11:00:15,11:00:15,3517,52,,,,15054.74,0
5910060,11:01:05,11:01:05,3518,53,,,,15362.08,0
5910060,11:01:35,11:01:35,3519,54,,,,15535.77,0
5910060,11:03:17,11:03:17,3520,55,,,,16084.37,0
5910060,11:04:00,11:04:00,3521,56,,,,16325.55,0
5910060,11:05:38,11:05:38,3522,57,,,,16563.97,0
5910060,11:07:24,11:07:24,3523,58,,,,17020.7,0
5910060,11:07:58,11:07:58,9512,59,,,,17223.58,0
5910060,11:09:00,11:09:00,9515,60,,,,17757.9,
5910060,11:11:03,11:11:03,10586,61,,,,18549.93,0
5910060,11:12:04,11:12:04,8076,62,,,,18911.05,0
5910060,11:12:54,11:12:54,10035,63,,,,19200.84,0
5910060,11:13:51,11:13:51,6597,64,,,,19506.72,0
5910060,11:15:13,11:15:13,6598,65,,,,19999.54,0
5910060,11:15:52,11:15:52,3105,66,,,,20198.28,0
5910060,11:16:34,11:16:34,7834,67,,,,20476.87,0
5910060,11:17:00,11:17:00,9516,68,,,,20687.31,
5910060,11:22:00,11:22:00,9518,69,,1,,20977.64,
5910080,10:16:00,10:16:00,9945,1,,,1,0,
5910080,10:18:53,10:18:53,2608,2,,,,800.54,0
5910080,10:19:57,10:19:57,686,3,,,,1016.7,0
5910080,10:20:45,10:20:45,2609,4,,,,1181.98,0
5910080,10:21:56,10:21:56,3492,5,,,,1465.29,0
5910080,10:22:57,10:22:57,3493,6,,,,1732.1,0
5910080,10:23:45,10:23:45,3494,7,,,,1892.98,0
5910080,10:25:00,10:25:00,3495,8,,,,2165.01,
5910080,10:26:13,10:26:13,648,9,,,,2521.92,0
5910080,10:27:28,10:27:28,2178,10,,,,2899.68,0
5910080,10:27:58,10:27:58,10055,11,,,,3012.66,0
5910080,10:28:36,10:28:36,2180,12,,,,3209.88,0
5910080,10:29:26,10:29:26,2181,13,,,,3442.41,0
5910080,10:30:09,10:30:09,2182,14,,,,3635.36,0
5910080,10:31:15,10:31:15,2183,15,,,,3893.17,0
5910080,10:32:20,10:32:20,2184,16,,,,4197.67,0
5910080,10:32:53,10:32:53,2185,17,,,,4365.02,0
5910080,10:33:23,10:33:23,2186,18,,,,4504.2,0
5910080,10:34:08,10:34:08,3496,19,,,,4727.71,0
5910080,10:35:01,10:35:01,2193,20,,,,5007.59,0
5910080,10:35:46,10:35:46,2194,21,,,,5187.42,0
5910080,10:37:20,10:37:20,3497,22,,,,5553.25,0
5910080,10:37:57,10:37:57,3498,23,,,,5724.91,0
5910080,10:38:30,10:38:30,6985,24,,,,5880.14,0
5910080,10:39:00,10:39:00,3499,25,,,,6042.43,0
5910080,10:40:18,10:40:18,2356,26,,,,6398.02,0
5910080,10:41:09,10:41:09,2357,27,,,,6628.16,0
5910080,10:41:54,10:41:54,2358,28,,,,6856.01,0
5910080,10:43:00,10:43:00,31,29,,,,7185.54,
5910080,10:43:52,10:43:52,32,30,,,,7454.44,0
5910080,10:44:48,10:44:48,33,31,,,,7746.84,0
5910080,10:45:36,10:45:36,34,32,,,,8005.52,0
5910080,10:46:38,10:46:38,35,33,,,,8326.1,0
5910080,10:47:31,10:47:31,9636,34,,,,8607.83,0
5910080,10:48:35,10:48:35,37,35,,,,8951.08,0
5910080,10:49:28,10:49:28,38,36,,,,9243.42,0
5910080,10:50:18,10:50:18,39,37,,,,9518,0
5910080,10:50:48,10:50:48,40,38,,,,9663.35,0
5910080,10:51:30,10:51:30,41,39,,,,9919.95,0
5910080,10:52:00,10:52:00,42,40,,,,10075.56,
5910080,10:52:21,10:52:21,43,41,,,,10264.73,0
5910080,10:52:53,10:52:53,3506,42,,,,10678.45,0
5910080,10:53:21,10:53:21,3508,43,,,,11035.08,0
5910080,10:55:30,10:55:30,3509,44,,,,12563.47,0
5910080,10:56:13,10:56:13,3510,45,,,,13082.18,0
5910080,10:56:41,10:56:41,8414,46,,,,13463.32,0
5910080,10:57:00,10:57:00,3512,47,,,,13700.44,
5910080,10:57:28,10:57:28,3513,48,,,,13964.84,0
5910080,10:58:15,10:58:15,3514,49,,,,14325.31,0
5910080,10:59:12,10:59:12,8595,50,,,,14704.96,0
5910080,10:59:49,10:59:49,3516,51,,,,14932.04,0
5910080,11:00:15,11:00:15,3517,52,,,,15054.74,0
5910080,11:01:05,11:01:05,3518,53,,,,15362.08,0
5910080,11:01:35,11:01:35,3519,54,,,,15535.77,0
5910080,11:03:17,11:03:17,3520,55,,,,16084.37,0
5910080,11:04:00,11:04:00,3521,56,,,,16325.55,0
5910080,11:05:38,11:05:38,3522,57,,,,16563.97,0
5910080,11:07:24,11:07:24,3523,58,,,,17020.7,0
5910080,11:07:58,11:07:58,9512,59,,,,17223.58,0
5910080,11:09:00,11:09:00,9515,60,,,,17757.9,
5910080,11:11:03,11:11:03,10586,61,,,,18549.93,0
5910080,11:12:04,11:12:04,8076,62,,,,18911.05,0
5910080,11:12:54,11:12:54,10035,63,,,,19200.84,0
5910080,11:13:51,11:13:51,6597,64,,,,19506.72,0
5910080,11:15:13,11:15:13,6598,65,,,,19999.54,0
5910080,11:15:52,11:15:52,3105,66,,,,20198.28,0
5910080,11:16:34,11:16:34,7834,67,,,,20476.87,0
5910080,11:17:00,11:17:00,9516,68,,,,20687.31,
5910080,11:22:00,11:22:00,9518,69,,1,,20977.64,
5922070,18:37:00,18:37:00,9945,1,,,1,0,
5922070,18:38:36,18:38:36,2608,2,,,,800.54,0
5922070,18:39:12,18:39:12,686,3,,,,1016.7,0
5922070,18:39:38,18:39:38,2609,4,,,,1181.98,0
5922070,18:40:18,18:40:18,3492,5,,,,1465.29,0
5922070,18:40:52,18:40:52,3493,6,,,,1732.1,0
5922070,18:41:18,18:41:18,3494,7,,,,1892.98,0
5922070,18:42:00,18:42:00,3495,8,,,,2165.01,
5922070,18:43:00,18:43:00,648,9,,,,2521.92,0
5922070,18:44:03,18:44:03,2178,10,,,,2899.68,0
5922070,18:44:28,18:44:28,10055,11,,,,3012.66,0
5922070,18:45:00,18:45:00,2180,12,,,,3209.88,0
5922070,18:45:42,18:45:42,2181,13,,,,3442.41,0
5922070,18:46:18,18:46:18,2182,14,,,,3635.36,0
5922070,18:47:12,18:47:12,2183,15,,,,3893.17,0
5922070,18:48:07,18:48:07,2184,16,,,,4197.67,0
5922070,18:48:34,18:48:34,2185,17,,,,4365.02,0
5922070,18:48:59,18:48:59,2186,18,,,,4504.2,0
5922070,18:49:37,18:49:37,3496,19,,,,4727.71,0
5922070,18:50:21,18:50:21,2193,20,,,,5007.59,0
5922070,18:50:59,18:50:59,2194,21,,,,5187.42,0
5922070,18:52:16,18:52:16,3497,22,,,,5553.25,0
5922070,18:52:48,18:52:48,3498,23,,,,5724.91,0
5922070,18:53:15,18:53:15,6985,24,,,,5880.14,0
5922070,18:53:40,18:53:40,3499,25,,,,6042.43,0
5922070,18:54:45,18:54:45,2356,26,,,,6398.02,0
5922070,18:55:27,18:55:27,2357,27,,,,6628.16,0
5922070,18:56:05,18:56:05,2358,28,,,,6856.01,0
5922070,18:57:00,18:57:00,31,29,,,,7185.54,
5922070,18:57:41,18:57:41,32,30,,,,7454.44,0
5922070,18:58:24,18:58:24,33,31,,,,7746.84,0
5922070,18:59:01,18:59:01,34,32,,,,8005.52,0
5922070,18:59:49,18:59:49,35,33,,,,8326.1,0
5922070,19:00:30,19:00:30,9636,34,,,,8607.83,0
5922070,19:01:20,19:01:20,37,35,,,,8951.08,0
5922070,19:02:02,19:02:02,38,36,,,,9243.42,0
5922070,19:02:41,19:02:41,39,37,,,,9518,0
5922070,19:03:04,19:03:04,40,38,,,,9663.35,0
5922070,19:03:36,19:03:36,41,39,,,,9919.95,0
5922070,19:04:00,19:04:00,42,40,,,,10075.56,
5922070,19:04:16,19:04:16,43,41,,,,10264.73,0
5922070,19:04:42,19:04:42,3506,42,,,,10678.45,0
5922070,19:05:05,19:05:05,3508,43,,,,11035.08,0
5922070,19:06:48,19:06:48,3509,44,,,,12563.47,0
5922070,19:07:22,19:07:22,3510,45,,,,13082.18,0
5922070,19:07:45,19:07:45,8414,46,,,,13463.32,0
5922070,19:08:00,19:08:00,3512,47,,,,13700.44,
5922070,19:08:23,19:08:23,3513,48,,,,13964.84,0
5922070,19:09:03,19:09:03,3514,49,,,,14325.31,0
5922070,19:09:50,19:09:50,8595,50,,,,14704.96,0
5922070,19:10:21,19:10:21,3516,51,,,,14932.04,0
5922070,19:10:43,19:10:43,3517,52,,,,15054.74,0
5922070,19:11:24,19:11:24,3518,53,,,,15362.08,0
5922070,19:11:49,19:11:49,3519,54,,,,15535.77,0
5922070,19:13:14,19:13:14,3520,55,,,,16084.37,0
5922070,19:13:50,19:13:50,3521,56,,,,16325.55,0
5922070,19:15:12,19:15:12,3522,57,,,,16563.97,0
5922070,19:16:40,19:16:40,3523,58,,,,17020.7,0
5922070,19:17:08,19:17:08,9512,59,,,,17223.58,0
5922070,19:18:00,19:18:00,9515,60,,,,17757.9,
5922070,19:19:48,19:19:48,10586,61,,,,18549.93,0
5922070,19:20:41,19:20:41,8076,62,,,,18911.05,0
5922070,19:21:25,19:21:25,10035,63,,,,19200.84,0
5922070,19:22:14,19:22:14,6597,64,,,,19506.72,0
5922070,19:23:26,19:23:26,6598,65,,,,19999.54,0
5922070,19:24:01,19:24:01,3105,66,,,,20198.28,0
5922070,19:24:37,19:24:37,7834,67,,,,20476.87,0
5922070,19:25:00,19:25:00,9516,68,,,,20687.31,
5922070,19:30:00,19:30:00,9518,69,,1,,20977.64,
5922090,18:37:00,18:37:00,9945,1,,,1,0,
5922090,18:38:36,18:38:36,2608,2,,,,800.54,0
5922090,18:39:12,18:39:12,686,3,,,,1016.7,0
5922090,18:39:38,18:39:38,2609,4,,,,1181.98,0
5922090,18:40:18,18:40:18,3492,5,,,,1465.29,0
5922090,18:40:52,18:40:52,3493,6,,,,1732.1,0
5922090,18:41:18,18:41:18,3494,7,,,,1892.98,0
5922090,18:42:00,18:42:00,3495,8,,,,2165.01,
5922090,18:43:00,18:43:00,648,9,,,,2521.92,0
5922090,18:44:03,18:44:03,2178,10,,,,2899.68,0
5922090,18:44:28,18:44:28,10055,11,,,,3012.66,0
5922090,18:45:00,18:45:00,2180,12,,,,3209.88,0
5922090,18:45:42,18:45:42,2181,13,,,,3442.41,0
5922090,18:46:18,18:46:18,2182,14,,,,3635.36,0
5922090,18:47:12,18:47:12,2183,15,,,,3893.17,0
5922090,18:48:07,18:48:07,2184,16,,,,4197.67,0
5922090,18:48:34,18:48:34,2185,17,,,,4365.02,0
5922090,18:48:59,18:48:59,2186,18,,,,4504.2,0
5922090,18:49:37,18:49:37,3496,19,,,,4727.71,0
5922090,18:50:21,18:50:21,2193,20,,,,5007.59,0
5922090,18:50:59,18:50:59,2194,21,,,,5187.42,0
5922090,18:52:16,18:52:16,3497,22,,,,5553.25,0
5922090,18:52:48,18:52:48,3498,23,,,,5724.91,0
5922090,18:53:15,18:53:15,6985,24,,,,5880.14,0
5922090,18:53:40,18:53:40,3499,25,,,,6042.43,0
5922090,18:54:45,18:54:45,2356,26,,,,6398.02,0
5922090,18:55:27,18:55:27,2357,27,,,,6628.16,0
5922090,18:56:05,18:56:05,2358,28,,,,6856.01,0
5922090,18:57:00,18:57:00,31,29,,,,7185.54,
5922090,18:57:41,18:57:41,32,30,,,,7454.44,0
5922090,18:58:24,18:58:24,33,31,,,,7746.84,0
5922090,18:59:01,18:59:01,34,32,,,,8005.52,0
5922090,18:59:49,18:59:49,35,33,,,,8326.1,0
5922090,19:00:30,19:00:30,9636,34,,,,8607.83,0
5922090,19:01:20,19:01:20,37,35,,,,8951.08,0
5922090,19:02:02,19:02:02,38,36,,,,9243.42,0
5922090,19:02:41,19:02:41,39,37,,,,9518,0
5922090,19:03:04,19:03:04,40,38,,,,9663.35,0
5922090,19:03:36,19:03:36,41,39,,,,9919.95,0
5922090,19:04:00,19:04:00,42,40,,,,10075.56,
5922090,19:04:16,19:04:16,43,41,,,,10264.73,0
5922090,19:04:42,19:04:42,3506,42,,,,10678.45,0
5922090,19:05:05,19:05:05,3508,43,,,,11035.08,0
5922090,19:06:48,19:06:48,3509,44,,,,12563.47,0
5922090,19:07:22,19:07:22,3510,45,,,,13082.18,0
5922090,19:07:45,19:07:45,8414,46,,,,13463.32,0
5922090,19:08:00,19:08:00,3512,47,,,,13700.44,
5922090,19:08:23,19:08:23,3513,48,,,,13964.84,0
5922090,19:09:03,19:09:03,3514,49,,,,14325.31,0
5922090,19:09:50,19:09:50,8595,50,,,,14704.96,0
5922090,19:10:21,19:10:21,3516,51,,,,14932.04,0
5922090,19:10:43,19:10:43,3517,52,,,,15054.74,0
5922090,19:11:24,19:11:24,3518,53,,,,15362.08,0
5922090,19:11:49,19:11:49,3519,54,,,,15535.77,0
5922090,19:13:14,19:13:14,3520,55,,,,16084.37,0
5922090,19:13:50,19:13:50,3521,56,,,,16325.55,0
5922090,19:15:12,19:15:12,3522,57,,,,16563.97,0
5922090,19:16:40,19:16:40,3523,58,,,,17020.7,0
5922090,19:17:08,19:17:08,9512,59,,,,17223.58,0
5922090,19:18:00,19:18:00,9515,60,,,,17757.9,
5922090,19:19:48,19:19:48,10586,61,,,,18549.93,0
5922090,19:20:41,19:20:41,8076,62,,,,18911.05,0
5922090,19:21:25,19:21:25,10035,63,,,,19200.84,0
5922090,19:22:14,19:22:14,6597,64,,,,19506.72,0
5922090,19:23:26,19:23:26,6598,65,,,,19999.54,0
5922090,19:24:01,19:24:01,3105,66,,,,20198.28,0
5922090,19:24:37,19:24:37,7834,67,,,,20476.87,0
5922090,19:25:00,19:25:00,9516,68,,,,20687.31,
5922090,19:30:00,19:30:00,9518,69,,1,,20977.64,
6395020,20:50:00,20:50:00,9945,1,,,1,0,
6395020,20:52:33,20:52:33,2608,2,,,,800.54,0
6395020,20:53:31,20:53:31,686,3,,,,1016.7,0
6395020,20:54:13,20:54:13,2609,4,,,,1181.98,0
6395020,20:55:16,20:55:16,3492,5,,,,1465.29,0
6395020,20:56:11,20:56:11,3493,6,,,,1732.1,0
6395020,20:56:53,20:56:53,3494,7,,,,1892.98,0
6395020,20:58:00,20:58:00,3495,8,,,,2165.01,
6395020,20:58:52,20:58:52,648,9,,,,2521.92,0
6395020,20:59:47,20:59:47,2178,10,,,,2899.68,0
6395020,21:00:09,21:00:09,10055,11,,,,3012.66,0
6395020,21:00:36,21:00:36,2180,12,,,,3209.88,0
6395020,21:01:12,21:01:12,2181,13,,,,3442.41,0
6395020,21:01:43,21:01:43,2182,14,,,,3635.36,0
6395020,21:02:30,21:02:30,2183,15,,,,3893.17,0
6395020,21:03:18,21:03:18,2184,16,,,,4197.67,0
6395020,21:03:41,21:03:41,2185,17,,,,4365.02,0
6395020,21:04:03,21:04:03,2186,18,,,,4504.2,0
6395020,21:04:36,21:04:36,3496,19,,,,4727.71,0
6395020,21:05:14,21:05:14,2193,20,,,,5007.59,0
6395020,21:05:47,21:05:47,2194,21,,,,5187.42,0
6395020,21:06:54,21:06:54,3497,22,,,,5553.25,0
6395020,21:07:21,21:07:21,3498,23,,,,5724.91,0
6395020,21:07:45,21:07:45,6985,24,,,,5880.14,0
6395020,21:08:07,21:08:07,3499,25,,,,6042.43,0
6395020,21:09:03,21:09:03,2356,26,,,,6398.02,0
6395020,21:09:40,21:09:40,2357,27,,,,6628.16,0
6395020,21:10:12,21:10:12,2358,28,,,,6856.01,0
6395020,21:11:00,21:11:00,31,29,,,,7185.54,
6395020,21:11:52,21:11:52,32,30,,,,7454.44,0
6395020,21:12:48,21:12:48,33,31,,,,7746.84,0
6395020,21:13:36,21:13:36,34,32,,,,8005.52,0
6395020,21:14:38,21:14:38,35,33,,,,8326.1,0
6395020,21:15:31,21:15:31,9636,34,,,,8607.83,0
6395020,21:16:35,21:16:35,37,35,,,,8951.08,0
6395020,21:17:28,21:17:28,38,36,,,,9243.42,0
6395020,21:18:18,21:18:18,39,37,,,,9518,0
6395020,21:18:48,21:18:48,40,38,,,,9663.35,0
6395020,21:19:30,21:19:30,41,39,,,,9919.95,0
6395020,21:20:00,21:20:00,42,40,,,,10075.56,
6395020,21:20:25,21:20:25,43,41,,,,10264.73,0
6395020,21:21:04,21:21:04,3506,42,,,,10678.45,0
6395020,21:21:38,21:21:38,3508,43,,,,11035.08,0
6395020,21:24:12,21:24:12,3509,44,,,,12563.47,0
6395020,21:25:03,21:25:03,3510,45,,,,13082.18,0
6395020,21:25:37,21:25:37,8414,46,,,,13463.32,0
6395020,21:26:00,21:26:00,3512,47,,,,13700.44,
6395020,21:26:25,21:26:25,3513,48,,,,13964.84,0
6395020,21:27:09,21:27:09,3514,49,,,,14325.31,0
6395020,21:28:01,21:28:01,8595,50,,,,14704.96,0
6395020,21:28:35,21:28:35,3516,51,,,,14932.04,0
6395020,21:28:59,21:28:59,3517,52,,,,15054.74,0
6395020,21:29:44,21:29:44,3518,53,,,,15362.08,0
6395020,21:30:12,21:30:12,3519,54,,,,15535.77,0
6395020,21:31:46,21:31:46,3520,55,,,,16084.37,0
6395020,21:32:25,21:32:25,3521,56,,,,16325.55,0
6395020,21:33:55,21:33:55,3522,57,,,,16563.97,0
6395020,21:35:32,21:35:32,3523,58,,,,17020.7,0
6395020,21:36:03,21:36:03,9512,59,,,,17223.58,0
6395020,21:37:00,21:37:00,9515,60,,,,17757.9,
6395020,21:39:19,21:39:19,10586,61,,,,18549.93,0
6395020,21:40:27,21:40:27,8076,62,,,,18911.05,0
6395020,21:41:24,21:41:24,10035,63,,,,19200.84,0
6395020,21:42:27,21:42:27,6597,64,,,,19506.72,0
6395020,21:43:59,21:43:59,6598,65,,,,19999.54,0
6395020,21:44:44,21:44:44,3105,66,,,,20198.28,0
6395020,21:45:31,21:45:31,7834,67,,,,20476.87,0
6395020,21:46:00,21:46:00,9516,68,,,,20687.31,
6395020,21:51:00,21:51:00,9518,69,,1,,20977.64,
6395030,20:50:00,20:50:00,9945,1,,,1,0,
6395030,20:52:33,20:52:33,2608,2,,,,800.54,0
6395030,20:53:31,20:53:31,686,3,,,,1016.7,0
6395030,20:54:13,20:54:13,2609,4,,,,1181.98,0
6395030,20:55:16,20:55:16,3492,5,,,,1465.29,0
6395030,20:56:11,20:56:11,3493,6,,,,1732.1,0
6395030,20:56:53,20:56:53,3494,7,,,,1892.98,0
6395030,20:58:00,20:58:00,3495,8,,,,2165.01,
6395030,20:58:52,20:58:52,648,9,,,,2521.92,0
6395030,20:59:47,20:59:47,2178,10,,,,2899.68,0
6395030,21:00:09,21:00:09,10055,11,,,,3012.66,0
6395030,21:00:36,21:00:36,2180,12,,,,3209.88,0
6395030,21:01:12,21:01:12,2181,13,,,,3442.41,0
6395030,21:01:43,21:01:43,2182,14,,,,3635.36,0
6395030,21:02:30,21:02:30,2183,15,,,,3893.17,0
6395030,21:03:18,21:03:18,2184,16,,,,4197.67,0
6395030,21:03:41,21:03:41,2185,17,,,,4365.02,0
6395030,21:04:03,21:04:03,2186,18,,,,4504.2,0
6395030,21:04:36,21:04:36,3496,19,,,,4727.71,0
6395030,21:05:14,21:05:14,2193,20,,,,5007.59,0
6395030,21:05:47,21:05:47,2194,21,,,,5187.42,0
6395030,21:06:54,21:06:54,3497,22,,,,5553.25,0
6395030,21:07:21,21:07:21,3498,23,,,,5724.91,0
6395030,21:07:45,21:07:45,6985,24,,,,5880.14,0
6395030,21:08:07,21:08:07,3499,25,,,,6042.43,0
6395030,21:09:03,21:09:03,2356,26,,,,6398.02,0
6395030,21:09:40,21:09:40,2357,27,,,,6628.16,0
6395030,21:10:12,21:10:12,2358,28,,,,6856.01,0
6395030,21:11:00,21:11:00,31,29,,,,7185.54,
6395030,21:11:52,21:11:52,32,30,,,,7454.44,0
6395030,21:12:48,21:12:48,33,31,,,,7746.84,0
6395030,21:13:36,21:13:36,34,32,,,,8005.52,0
6395030,21:14:38,21:14:38,35,33,,,,8326.1,0
6395030,21:15:31,21:15:31,9636,34,,,,8607.83,0
6395030,21:16:35,21:16:35,37,35,,,,8951.08,0
6395030,21:17:28,21:17:28,38,36,,,,9243.42,0
6395030,21:18:18,21:18:18,39,37,,,,9518,0
6395030,21:18:48,21:18:48,40,38,,,,9663.35,0
6395030,21:19:30,21:19:30,41,39,,,,9919.95,0
6395030,21:20:00,21:20:00,42,40,,,,10075.56,
6395030,21:20:25,21:20:25,43,41,,,,10264.73,0
6395030,21:21:04,21:21:04,3506,42,,,,10678.45,0
6395030,21:21:38,21:21:38,3508,43,,,,11035.08,0
6395030,21:24:12,21:24:12,3509,44,,,,12563.47,0
6395030,21:25:03,21:25:03,3510,45,,,,13082.18,0
6395030,21:25:37,21:25:37,8414,46,,,,13463.32,0
6395030,21:26:00,21:26:00,3512,47,,,,13700.44,
6395030,21:26:25,21:26:25,3513,48,,,,13964.84,0
6395030,21:27:09,21:27:09,3514,49,,,,14325.31,0
6395030,21:28:01,21:28:01,8595,50,,,,14704.96,0
6395030,21:28:35,21:28:35,3516,51,,,,14932.04,0
6395030,21:28:59,21:28:59,3517,52,,,,15054.74,0
6395030,21:29:44,21:29:44,3518,53,,,,15362.08,0
6395030,21:30:12,21:30:12,3519,54,,,,15535.77,0
6395030,21:31:46,21:31:46,3520,55,,,,16084.37,0
6395030,21:32:25,21:32:25,3521,56,,,,16325.55,0
6395030,21:33:55,21:33:55,3522,57,,,,16563.97,0
6395030,21:35:32,21:35:32,3523,58,,,,17020.7,0
6395030,21:36:03,21:36:03,9512,59,,,,17223.58,0
6395030,21:37:00,21:37:00,9515,60,,,,17757.9,
6395030,21:39:19,21:39:19,10586,61,,,,18549.93,0
6395030,21:40:27,21:40:27,8076,62,,,,18911.05,0
6395030,21:41:24,21:41:24,10035,63,,,,19200.84,0
6395030,21:42:27,21:42:27,6597,64,,,,19506.72,0
6395030,21:43:59,21:43:59,6598,65,,,,19999.54,0
6395030,21:44:44,21:44:44,3105,66,,,,20198.28,0
6395030,21:45:31,21:45:31,7834,67,,,,20476.87,0
6395030,21:46:00,21:46:00,9516,68,,,,20687.31,
6395030,21:51:00,21:51:00,9518,69,,1,,20977.64,
6395040,20:50:00,20:50:00,9945,1,,,1,0,
6395040,20:52:33,20:52:33,2608,2,,,,800.54,0
6395040,20:53:31,20:53:31,686,3,,,,1016.7,0
6395040,20:54:13,20:54:13,2609,4,,,,1181.98,0
6395040,20:55:16,20:55:16,3492,5,,,,1465.29,0
6395040,20:56:11,20:56:11,3493,6,,,,1732.1,0
6395040,20:56:53,20:56:53,3494,7,,,,1892.98,0
6395040,20:58:00,20:58:00,3495,8,,,,2165.01,
6395040,20:58:52,20:58:52,648,9,,,,2521.92,0
6395040,20:59:47,20:59:47,2178,10,,,,2899.68,0
6395040,21:00:09,21:00:09,10055,11,,,,3012.66,0
6395040,21:00:36,21:00:36,2180,12,,,,3209.88,0
6395040,21:01:12,21:01:12,2181,13,,,,3442.41,0
6395040,21:01:43,21:01:43,2182,14,,,,3635.36,0
6395040,21:02:30,21:02:30,2183,15,,,,3893.17,0
6395040,21:03:18,21:03:18,2184,16,,,,4197.67,0
6395040,21:03:41,21:03:41,2185,17,,,,4365.02,0
6395040,21:04:03,21:04:03,2186,18,,,,4504.2,0
6395040,21:04:36,21:04:36,3496,19,,,,4727.71,0
6395040,21:05:14,21:05:14,2193,20,,,,5007.59,0
6395040,21:05:47,21:05:47,2194,21,,,,5187.42,0
6395040,21:06:54,21:06:54,3497,22,,,,5553.25,0
6395040,21:07:21,21:07:21,3498,23,,,,5724.91,0
6395040,21:07:45,21:07:45,6985,24,,,,5880.14,0
6395040,21:08:07,21:08:07,3499,25,,,,6042.43,0
6395040,21:09:03,21:09:03,2356,26,,,,6398.02,0
6395040,21:09:40,21:09:40,2357,27,,,,6628.16,0
6395040,21:10:12,21:10:12,2358,28,,,,6856.01,0
6395040,21:11:00,21:11:00,31,29,,,,7185.54,
6395040,21:11:52,21:11:52,32,30,,,,7454.44,0
6395040,21:12:48,21:12:48,33,31,,,,7746.84,0
6395040,21:13:36,21:13:36,34,32,,,,8005.52,0
6395040,21:14:38,21:14:38,35,33,,,,8326.1,0
6395040,21:15:31,21:15:31,9636,34,,,,8607.83,0
6395040,21:16:35,21:16:35,37,35,,,,8951.08,0
6395040,21:17:28,21:17:28,38,36,,,,9243.42,0
6395040,21:18:18,21:18:18,39,37,,,,9518,0
6395040,21:18:48,21:18:48,40,38,,,,9663.35,0
6395040,21:19:30,21:19:30,41,39,,,,9919.95,0
6395040,21:20:00,21:20:00,42,40,,,,10075.56,
6395040,21:20:25,21:20:25,43,41,,,,10264.73,0
6395040,21:21:04,21:21:04,3506,42,,,,10678.45,0
6395040,21:21:38,21:21:38,3508,43,,,,11035.08,0
6395040,21:24:12,21:24:12,3509,44,,,,12563.47,0
6395040,21:25:03,21:25:03,3510,45,,,,13082.18,0
6395040,21:25:37,21:25:37,8414,46,,,,13463.32,0
6395040,21:26:00,21:26:00,3512,47,,,,13700.44,
6395040,21:26:25,21:26:25,3513,48,,,,13964.84,0
6395040,21:27:09,21:27:09,3514,49,,,,14325.31,0
6395040,21:28:01,21:28:01,8595,50,,,,14704.96,0
6395040,21:28:35,21:28:35,3516,51,,,,14932.04,0
6395040,21:28:59,21:28:59,3517,52,,,,15054.74,0
6395040,21:29:44,21:29:44,3518,53,,,,15362.08,0
6395040,21:30:12,21:30:12,3519,54,,,,15535.77,0
6395040,21:31:46,21:31:46,3520,55,,,,16084.37,0
6395040,21:32:25,21:32:25,3521,56,,,,16325.55,0
6395040,21:33:55,21:33:55,3522,57,,,,16563.97,0
6395040,21:35:32,21:35:32,3523,58,,,,17020.7,0
6395040,21:36:03,21:36:03,9512,59,,,,17223.58,0
6395040,21:37:00,21:37:00,9515,60,,,,17757.9,
6395040,21:39:19,21:39:19,10586,61,,,,18549.93,0
6395040,21:40:27,21:40:27,8076,62,,,,18911.05,0
6395040,21:41:24,21:41:24,10035,63,,,,19200.84,0
6395040,21:42:27,21:42:27,6597,64,,,,19506.72,0
6395040,21:43:59,21:43:59,6598,65,,,,19999.54,0
6395040,21:44:44,21:44:44,3105,66,,,,20198.28,0
6395040,21:45:31,21:45:31,7834,67,,,,20476.87,0
6395040,21:46:00,21:46:00,9516,68,,,,20687.31,
6395040,21:51:00,21:51:00,9518,69,,1,,20977.64,
6395050,20:50:00,20:50:00,9945,1,,,1,0,
6395050,20:52:33,20:52:33,2608,2,,,,800.54,0
6395050,20:53:31,20:53:31,686,3,,,,1016.7,0
6395050,20:54:13,20:54:13,2609,4,,,,1181.98,0
6395050,20:55:16,20:55:16,3492,5,,,,1465.29,0
6395050,20:56:11,20:56:11,3493,6,,,,1732.1,0
6395050,20:56:53,20:56:53,3494,7,,,,1892.98,0
6395050,20:58:00,20:58:00,3495,8,,,,2165.01,
6395050,20:58:52,20:58:52,648,9,,,,2521.92,0
6395050,20:59:47,20:59:47,2178,10,,,,2899.68,0
6395050,21:00:09,21:00:09,10055,11,,,,3012.66,0
6395050,21:00:36,21:00:36,2180,12,,,,3209.88,0
6395050,21:01:12,21:01:12,2181,13,,,,3442.41,0
6395050,21:01:43,21:01:43,2182,14,,,,3635.36,0
6395050,21:02:30,21:02:30,2183,15,,,,3893.17,0
6395050,21:03:18,21:03:18,2184,16,,,,4197.67,0
6395050,21:03:41,21:03:41,2185,17,,,,4365.02,0
6395050,21:04:03,21:04:03,2186,18,,,,4504.2,0
6395050,21:04:36,21:04:36,3496,19,,,,4727.71,0
6395050,21:05:14,21:05:14,2193,20,,,,5007.59,0
6395050,21:05:47,21:05:47,2194,21,,,,5187.42,0
6395050,21:06:54,21:06:54,3497,22,,,,5553.25,0
6395050,21:07:21,21:07:21,3498,23,,,,5724.91,0
6395050,21:07:45,21:07:45,6985,24,,,,5880.14,0
6395050,21:08:07,21:08:07,3499,25,,,,6042.43,0
6395050,21:09:03,21:09:03,2356,26,,,,6398.02,0
6395050,21:09:40,21:09:40,2357,27,,,,6628.16,0
6395050,21:10:12,21:10:12,2358,28,,,,6856.01,0
6395050,21:11:00,21:11:00,31,29,,,,7185.54,
6395050,21:11:52,21:11:52,32,30,,,,7454.44,0
6395050,21:12:48,21:12:48,33,31,,,,7746.84,0
6395050,21:13:36,21:13:36,34,32,,,,8005.52,0
6395050,21:14:38,21:14:38,35,33,,,,8326.1,0
6395050,21:15:31,21:15:31,9636,34,,,,8607.83,0
6395050,21:16:35,21:16:35,37,35,,,,8951.08,0
6395050,21:17:28,21:17:28,38,36,,,,9243.42,0
6395050,21:18:18,21:18:18,39,37,,,,9518,0
6395050,21:18:48,21:18:48,40,38,,,,9663.35,0
6395050,21:19:30,21:19:30,41,39,,,,9919.95,0
6395050,21:20:00,21:20:00,42,40,,,,10075.56,
6395050,21:20:25,21:20:25,43,41,,,,10264.73,0
6395050,21:21:04,21:21:04,3506,42,,,,10678.45,0
6395050,21:21:38,21:21:38,3508,43,,,,11035.08,0
6395050,21:24:12,21:24:12,3509,44,,,,12563.47,0
6395050,21:25:03,21:25:03,3510,45,,,,13082.18,0
6395050,21:25:37,21:25:37,8414,46,,,,13463.32,0
6395050,21:26:00,21:26:00,3512,47,,,,13700.44,
6395050,21:26:25,21:26:25,3513,48,,,,13964.84,0
6395050,21:27:09,21:27:09,3514,49,,,,14325.31,0
6395050,21:28:01,21:28:01,8595,50,,,,14704.96,0
6395050,21:28:35,21:28:35,3516,51,,,,14932.04,0
6395050,21:28:59,21:28:59,3517,52,,,,15054.74,0
6395050,21:29:44,21:29:44,3518,53,,,,15362.08,0
6395050,21:30:12,21:30:12,3519,54,,,,15535.77,0
6395050,21:31:46,21:31:46,3520,55,,,,16084.37,0
6395050,21:32:25,21:32:25,3521,56,,,,16325.55,0
6395050,21:33:55,21:33:55,3522,57,,,,16563.97,0
6395050,21:35:32,21:35:32,3523,58,,,,17020.7,0
6395050,21:36:03,21:36:03,9512,59,,,,17223.58,0
6395050,21:37:00,21:37:00,9515,60,,,,17757.9,
6395050,21:39:19,21:39:19,10586,61,,,,18549.93,0
6395050,21:40:27,21:40:27,8076,62,,,,18911.05,0
6395050,21:41:24,21:41:24,10035,63,,,,19200.84,0
6395050,21:42:27,21:42:27,6597,64,,,,19506.72,0
6395050,21:43:59,21:43:59,6598,65,,,,19999.54,0
6395050,21:44:44,21:44:44,3105,66,,,,20198.28,0
6395050,21:45:31,21:45:31,7834,67,,,,20476.87,0
6395050,21:46:00,21:46:00,9516,68,,,,20687.31,
6395050,21:51:00,21:51:00,9518,69,,1,,20977.64,
6395060,20:50:00,20:50:00,9945,1,,,1,0,
6395060,20:52:33,20:52:33,2608,2,,,,800.54,0
6395060,20:53:31,20:53:31,686,3,,,,1016.7,0
6395060,20:54:13,20:54:13,2609,4,,,,1181.98,0
6395060,20:55:16,20:55:16,3492,5,,,,1465.29,0
6395060,20:56:11,20:56:11,3493,6,,,,1732.1,0
6395060,20:56:53,20:56:53,3494,7,,,,1892.98,0
6395060,20:58:00,20:58:00,3495,8,,,,2165.01,
6395060,20:58:52,20:58:52,648,9,,,,2521.92,0
6395060,20:59:47,20:59:47,2178,10,,,,2899.68,0
6395060,21:00:09,21:00:09,10055,11,,,,3012.66,0
6395060,21:00:36,21:00:36,2180,12,,,,3209.88,0
6395060,21:01:12,21:01:12,2181,13,,,,3442.41,0
6395060,21:01:43,21:01:43,2182,14,,,,3635.36,0
6395060,21:02:30,21:02:30,2183,15,,,,3893.17,0
6395060,21:03:18,21:03:18,2184,16,,,,4197.67,0
6395060,21:03:41,21:03:41,2185,17,,,,4365.02,0
6395060,21:04:03,21:04:03,2186,18,,,,4504.2,0
6395060,21:04:36,21:04:36,3496,19,,,,4727.71,0
6395060,21:05:14,21:05:14,2193,20,,,,5007.59,0
6395060,21:05:47,21:05:47,2194,21,,,,5187.42,0
6395060,21:06:54,21:06:54,3497,22,,,,5553.25,0
6395060,21:07:21,21:07:21,3498,23,,,,5724.91,0
6395060,21:07:45,21:07:45,6985,24,,,,5880.14,0
6395060,21:08:07,21:08:07,3499,25,,,,6042.43,0
6395060,21:09:03,21:09:03,2356,26,,,,6398.02,0
6395060,21:09:40,21:09:40,2357,27,,,,6628.16,0
6395060,21:10:12,21:10:12,2358,28,,,,6856.01,0
6395060,21:11:00,21:11:00,31,29,,,,7185.54,
6395060,21:11:52,21:11:52,32,30,,,,7454.44,0
6395060,21:12:48,21:12:48,33,31,,,,7746.84,0
6395060,21:13:36,21:13:36,34,32,,,,8005.52,0
6395060,21:14:38,21:14:38,35,33,,,,8326.1,0
6395060,21:15:31,21:15:31,9636,34,,,,8607.83,0
6395060,21:16:35,21:16:35,37,35,,,,8951.08,0
6395060,21:17:28,21:17:28,38,36,,,,9243.42,0
6395060,21:18:18,21:18:18,39,37,,,,9518,0
6395060,21:18:48,21:18:48,40,38,,,,9663.35,0
6395060,21:19:30,21:19:30,41,39,,,,9919.95,0
6395060,21:20:00,21:20:00,42,40,,,,10075.56,
6395060,21:20:25,21:20:25,43,41,,,,10264.73,0
6395060,21:21:04,21:21:04,3506,42,,,,10678.45,0
6395060,21:21:38,21:21:38,3508,43,,,,11035.08,0
6395060,21:24:12,21:24:12,3509,44,,,,12563.47,0
6395060,21:25:03,21:25:03,3510,45,,,,13082.18,0
6395060,21:25:37,21:25:37,8414,46,,,,13463.32,0
6395060,21:26:00,21:26:00,3512,47,,,,13700.44,
6395060,21:26:25,21:26:25,3513,48,,,,13964.84,0
6395060,21:27:09,21:27:09,3514,49,,,,14325.31,0
6395060,21:28:01,21:28:01,8595,50,,,,14704.96,0
6395060,21:28:35,21:28:35,3516,51,,,,14932.04,0
6395060,21:28:59,21:28:59,3517,52,,,,15054.74,0
6395060,21:29:44,21:29:44,3518,53,,,,15362.08,0
6395060,21:30:12,21:30:12,3519,54,,,,15535.77,0
6395060,21:31:46,21:31:46,3520,55,,,,16084.37,0
6395060,21:32:25,21:32:25,3521,56,,,,16325.55,0
6395060,21:33:55,21:33:55,3522,57,,,,16563.97,0
6395060,21:35:32,21:35:32,3523,58,,,,17020.7,0
6395060,21:36:03,21:36:03,9512,59,,,,17223.58,0
6395060,21:37:00,21:37:00,9515,60,,,,17757.9,
6395060,21:39:19,21:39:19,10586,61,,,,18549.93,0
6395060,21:40:27,21:40:27,8076,62,,,,18911.05,0
6395060,21:41:24,21:41:24,10035,63,,,,19200.84,0
6395060,21:42:27,21:42:27,6597,64,,,,19506.72,0
6395060,21:43:59,21:43:59,6598,65,,,,19999.54,0
6395060,21:44:44,21:44:44,3105,66,,,,20198.28,0
6395060,21:45:31,21:45:31,7834,67,,,,20476.87,0
6395060,21:46:00,21:46:00,9516,68,,,,20687.31,
6395060,21:51:00,21:51:00,9518,69,,1,,20977.64,
6395080,20:50:00,20:50:00,9945,1,,,1,0,
6395080,20:52:33,20:52:33,2608,2,,,,800.54,0
6395080,20:53:31,20:53:31,686,3,,,,1016.7,0
6395080,20:54:13,20:54:13,2609,4,,,,1181.98,0
6395080,20:55:16,20:55:16,3492,5,,,,1465.29,0
6395080,20:56:11,20:56:11,3493,6,,,,1732.1,0
6395080,20:56:53,20:56:53,3494,7,,,,1892.98,0
6395080,20:58:00,20:58:00,3495,8,,,,2165.01,
6395080,20:58:52,20:58:52,648,9,,,,2521.92,0
6395080,20:59:47,20:59:47,2178,10,,,,2899.68,0
6395080,21:00:09,21:00:09,10055,11,,,,3012.66,0
6395080,21:00:36,21:00:36,2180,12,,,,3209.88,0
6395080,21:01:12,21:01:12,2181,13,,,,3442.41,0
6395080,21:01:43,21:01:43,2182,14,,,,3635.36,0
6395080,21:02:30,21:02:30,2183,15,,,,3893.17,0
6395080,21:03:18,21:03:18,2184,16,,,,4197.67,0
6395080,21:03:41,21:03:41,2185,17,,,,4365.02,0
6395080,21:04:03,21:04:03,2186,18,,,,4504.2,0
6395080,21:04:36,21:04:36,3496,19,,,,4727.71,0
6395080,21:05:14,21:05:14,2193,20,,,,5007.59,0
6395080,21:05:47,21:05:47,2194,21,,,,5187.42,0
6395080,21:06:54,21:06:54,3497,22,,,,5553.25,0
6395080,21:07:21,21:07:21,3498,23,,,,5724.91,0
6395080,21:07:45,21:07:45,6985,24,,,,5880.14,0
6395080,21:08:07,21:08:07,3499,25,,,,6042.43,0
6395080,21:09:03,21:09:03,2356,26,,,,6398.02,0
6395080,21:09:40,21:09:40,2357,27,,,,6628.16,0
6395080,21:10:12,21:10:12,2358,28,,,,6856.01,0
6395080,21:11:00,21:11:00,31,29,,,,7185.54,
6395080,21:11:52,21:11:52,32,30,,,,7454.44,0
6395080,21:12:48,21:12:48,33,31,,,,7746.84,0
6395080,21:13:36,21:13:36,34,32,,,,8005.52,0
6395080,21:14:38,21:14:38,35,33,,,,8326.1,0
6395080,21:15:31,21:15:31,9636,34,,,,8607.83,0
6395080,21:16:35,21:16:35,37,35,,,,8951.08,0
6395080,21:17:28,21:17:28,38,36,,,,9243.42,0
6395080,21:18:18,21:18:18,39,37,,,,9518,0
6395080,21:18:48,21:18:48,40,38,,,,9663.35,0
6395080,21:19:30,21:19:30,41,39,,,,9919.95,0
6395080,21:20:00,21:20:00,42,40,,,,10075.56,
6395080,21:20:25,21:20:25,43,41,,,,10264.73,0
6395080,21:21:04,21:21:04,3506,42,,,,10678.45,0
6395080,21:21:38,21:21:38,3508,43,,,,11035.08,0
6395080,21:24:12,21:24:12,3509,44,,,,12563.47,0
6395080,21:25:03,21:25:03,3510,45,,,,13082.18,0
6395080,21:25:37,21:25:37,8414,46,,,,13463.32,0
6395080,21:26:00,21:26:00,3512,47,,,,13700.44,
6395080,21:26:25,21:26:25,3513,48,,,,13964.84,0
6395080,21:27:09,21:27:09,3514,49,,,,14325.31,0
6395080,21:28:01,21:28:01,8595,50,,,,14704.96,0
6395080,21:28:35,21:28:35,3516,51,,,,14932.04,0
6395080,21:28:59,21:28:59,3517,52,,,,15054.74,0
6395080,21:29:44,21:29:44,3518,53,,,,15362.08,0
6395080,21:30:12,21:30:12,3519,54,,,,15535.77,0
6395080,21:31:46,21:31:46,3520,55,,,,16084.37,0
6395080,21:32:25,21:32:25,3521,56,,,,16325.55,0
6395080,21:33:55,21:33:55,3522,57,,,,16563.97,0
6395080,21:35:32,21:35:32,3523,58,,,,17020.7,0
6395080,21:36:03,21:36:03,9512,59,,,,17223.58,0
6395080,21:37:00,21:37:00,9515,60,,,,17757.9,
6395080,21:39:19,21:39:19,10586,61,,,,18549.93,0
6395080,21:40:27,21:40:27,8076,62,,,,18911.05,0
6395080,21:41:24,21:41:24,10035,63,,,,19200.84,0
6395080,21:42:27,21:42:27,6597,64,,,,19506.72,0
6395080,21:43:59,21:43:59,6598,65,,,,19999.54,0
6395080,21:44:44,21:44:44,3105,66,,,,20198.28,0
6395080,21:45:31,21:45:31,7834,67,,,,20476.87,0
6395080,21:46:00,21:46:00,9516,68,,,,20687.31,
6395080,21:51:00,21:51:00,9518,69,,1,,20977.64,
7191070,22:02:00,22:02:00,9945,1,,,1,0,
7191070,22:03:36,22:03:36,2608,2,,,,800.54,0
7191070,22:04:12,22:04:12,686,3,,,,1016.7,0
7191070,22:04:38,22:04:38,2609,4,,,,1181.98,0
7191070,22:05:18,22:05:18,3492,5,,,,1465.29,0
7191070,22:05:52,22:05:52,3493,6,,,,1732.1,0
7191070,22:06:18,22:06:18,3494,7,,,,1892.98,0
7191070,22:07:00,22:07:00,3495,8,,,,2165.01,
7191070,22:07:52,22:07:52,648,9,,,,2521.92,0
7191070,22:08:47,22:08:47,2178,10,,,,2899.68,0
7191070,22:09:09,22:09:09,10055,11,,,,3012.66,0
7191070,22:09:36,22:09:36,2180,12,,,,3209.88,0
7191070,22:10:12,22:10:12,2181,13,,,,3442.41,0
7191070,22:10:43,22:10:43,2182,14,,,,3635.36,0
7191070,22:11:30,22:11:30,2183,15,,,,3893.17,0
7191070,22:12:18,22:12:18,2184,16,,,,4197.67,0
7191070,22:12:41,22:12:41,2185,17,,,,4365.02,0
7191070,22:13:03,22:13:03,2186,18,,,,4504.2,0
7191070,22:13:36,22:13:36,3496,19,,,,4727.71,0
7191070,22:14:14,22:14:14,2193,20,,,,5007.59,0
7191070,22:14:47,22:14:47,2194,21,,,,5187.42,0
7191070,22:15:54,22:15:54,3497,22,,,,5553.25,0
7191070,22:16:21,22:16:21,3498,23,,,,5724.91,0
7191070,22:16:45,22:16:45,6985,24,,,,5880.14,0
7191070,22:17:07,22:17:07,3499,25,,,,6042.43,0
7191070,22:18:03,22:18:03,2356,26,,,,6398.02,0
7191070,22:18:40,22:18:40,2357,27,,,,6628.16,0
7191070,22:19:12,22:19:12,2358,28,,,,6856.01,0
7191070,22:20:00,22:20:00,31,29,,,,7185.54,
7191070,22:20:35,22:20:35,32,30,,,,7454.44,0
7191070,22:21:12,22:21:12,33,31,,,,7746.84,0
7191070,22:21:44,22:21:44,34,32,,,,8005.52,0
7191070,22:22:25,22:22:25,35,33,,,,8326.1,0
7191070,22:23:00,22:23:00,9636,34,,,,8607.83,0
7191070,22:23:43,22:23:43,37,35,,,,8951.08,0
7191070,22:24:18,22:24:18,38,36,,,,9243.42,0
7191070,22:24:52,22:24:52,39,37,,,,9518,0
7191070,22:25:12,22:25:12,40,38,,,,9663.35,0
7191070,22:25:40,22:25:40,41,39,,,,9919.95,0
7191070,22:26:00,22:26:00,42,40,,,,10075.56,
7191070,22:26:16,22:26:16,43,41,,,,10264.73,0
7191070,22:26:42,22:26:42,3506,42,,,,10678.45,0
7191070,22:27:05,22:27:05,3508,43,,,,11035.08,0
7191070,22:28:48,22:28:48,3509,44,,,,12563.47,0
7191070,22:29:22,22:29:22,3510,45,,,,13082.18,0
7191070,22:29:45,22:29:45,8414,46,,,,13463.32,0
7191070,22:30:00,22:30:00,3512,47,,,,13700.44,
7191070,22:30:23,22:30:23,3513,48,,,,13964.84,0
7191070,22:31:03,22:31:03,3514,49,,,,14325.31,0
7191070,22:31:50,22:31:50,8595,50,,,,14704.96,0
7191070,22:32:21,22:32:21,3516,51,,,,14932.04,0
7191070,22:32:43,22:32:43,3517,52,,,,15054.74,0
7191070,22:33:24,22:33:24,3518,53,,,,15362.08,0
7191070,22:33:49,22:33:49,3519,54,,,,15535.77,0
7191070,22:35:14,22:35:14,3520,55,,,,16084.37,0
7191070,22:35:50,22:35:50,3521,56,,,,16325.55,0
7191070,22:37:12,22:37:12,3522,57,,,,16563.97,0
7191070,22:38:40,22:38:40,3523,58,,,,17020.7,0
7191070,22:39:08,22:39:08,9512,59,,,,17223.58,0
7191070,22:40:00,22:40:00,9515,60,,,,17757.9,
7191070,22:41:48,22:41:48,10586,61,,,,18549.93,0
7191070,22:42:41,22:42:41,8076,62,,,,18911.05,0
7191070,22:43:25,22:43:25,10035,63,,,,19200.84,0
7191070,22:44:14,22:44:14,6597,64,,,,19506.72,0
7191070,22:45:26,22:45:26,6598,65,,,,19999.54,0
7191070,22:46:01,22:46:01,3105,66,,,,20198.28,0
7191070,22:46:37,22:46:37,7834,67,,,,20476.87,0
7191070,22:47:00,22:47:00,9516,68,,,,20687.31,
7191070,22:52:00,22:52:00,9518,69,,1,,20977.64,
7191090,22:02:00,22:02:00,9945,1,,,1,0,
7191090,22:03:36,22:03:36,2608,2,,,,800.54,0
7191090,22:04:12,22:04:12,686,3,,,,1016.7,0
7191090,22:04:38,22:04:38,2609,4,,,,1181.98,0
7191090,22:05:18,22:05:18,3492,5,,,,1465.29,0
7191090,22:05:52,22:05:52,3493,6,,,,1732.1,0
7191090,22:06:18,22:06:18,3494,7,,,,1892.98,0
7191090,22:07:00,22:07:00,3495,8,,,,2165.01,
7191090,22:07:52,22:07:52,648,9,,,,2521.92,0
7191090,22:08:47,22:08:47,2178,10,,,,2899.68,0
7191090,22:09:09,22:09:09,10055,11,,,,3012.66,0
7191090,22:09:36,22:09:36,2180,12,,,,3209.88,0
7191090,22:10:12,22:10:12,2181,13,,,,3442.41,0
7191090,22:10:43,22:10:43,2182,14,,,,3635.36,0
7191090,22:11:30,22:11:30,2183,15,,,,3893.17,0
7191090,22:12:18,22:12:18,2184,16,,,,4197.67,0
7191090,22:12:41,22:12:41,2185,17,,,,4365.02,0
7191090,22:13:03,22:13:03,2186,18,,,,4504.2,0
7191090,22:13:36,22:13:36,3496,19,,,,4727.71,0
7191090,22:14:14,22:14:14,2193,20,,,,5007.59,0
7191090,22:14:47,22:14:47,2194,21,,,,5187.42,0
7191090,22:15:54,22:15:54,3497,22,,,,5553.25,0
7191090,22:16:21,22:16:21,3498,23,,,,5724.91,0
7191090,22:16:45,22:16:45,6985,24,,,,5880.14,0
7191090,22:17:07,22:17:07,3499,25,,,,6042.43,0
7191090,22:18:03,22:18:03,2356,26,,,,6398.02,0
7191090,22:18:40,22:18:40,2357,27,,,,6628.16,0
7191090,22:19:12,22:19:12,2358,28,,,,6856.01,0
7191090,22:20:00,22:20:00,31,29,,,,7185.54,
7191090,22:20:35,22:20:35,32,30,,,,7454.44,0
7191090,22:21:12,22:21:12,33,31,,,,7746.84,0
7191090,22:21:44,22:21:44,34,32,,,,8005.52,0
7191090,22:22:25,22:22:25,35,33,,,,8326.1,0
7191090,22:23:00,22:23:00,9636,34,,,,8607.83,0
7191090,22:23:43,22:23:43,37,35,,,,8951.08,0
7191090,22:24:18,22:24:18,38,36,,,,9243.42,0
7191090,22:24:52,22:24:52,39,37,,,,9518,0
7191090,22:25:12,22:25:12,40,38,,,,9663.35,0
7191090,22:25:40,22:25:40,41,39,,,,9919.95,0
7191090,22:26:00,22:26:00,42,40,,,,10075.56,
7191090,22:26:16,22:26:16,43,41,,,,10264.73,0
7191090,22:26:42,22:26:42,3506,42,,,,10678.45,0
7191090,22:27:05,22:27:05,3508,43,,,,11035.08,0
7191090,22:28:48,22:28:48,3509,44,,,,12563.47,0
7191090,22:29:22,22:29:22,3510,45,,,,13082.18,0
7191090,22:29:45,22:29:45,8414,46,,,,13463.32,0
7191090,22:30:00,22:30:00,3512,47,,,,13700.44,
7191090,22:30:23,22:30:23,3513,48,,,,13964.84,0
7191090,22:31:03,22:31:03,3514,49,,,,14325.31,0
7191090,22:31:50,22:31:50,8595,50,,,,14704.96,0
7191090,22:32:21,22:32:21,3516,51,,,,14932.04,0
7191090,22:32:43,22:32:43,3517,52,,,,15054.74,0
7191090,22:33:24,22:33:24,3518,53,,,,15362.08,0
7191090,22:33:49,22:33:49,3519,54,,,,15535.77,0
7191090,22:35:14,22:35:14,3520,55,,,,16084.37,0
7191090,22:35:50,22:35:50,3521,56,,,,16325.55,0
7191090,22:37:12,22:37:12,3522,57,,,,16563.97,0
7191090,22:38:40,22:38:40,3523,58,,,,17020.7,0
7191090,22:39:08,22:39:08,9512,59,,,,17223.58,0
7191090,22:40:00,22:40:00,9515,60,,,,17757.9,
7191090,22:41:48,22:41:48,10586,61,,,,18549.93,0
7191090,22:42:41,22:42:41,8076,62,,,,18911.05,0
7191090,22:43:25,22:43:25,10035,63,,,,19200.84,0
7191090,22:44:14,22:44:14,6597,64,,,,19506.72,0
7191090,22:45:26,22:45:26,6598,65,,,,19999.54,0
7191090,22:46:01,22:46:01,3105,66,,,,20198.28,0
7191090,22:46:37,22:46:37,7834,67,,,,20476.87,0
7191090,22:47:00,22:47:00,9516,68,,,,20687.31,
7191090,22:52:00,22:52:00,9518,69,,1,,20977.64,
7249070,16:07:00,16:07:00,9945,1,,,1,0,
7249070,16:08:55,16:08:55,2608,2,,,,800.54,0
7249070,16:09:38,16:09:38,686,3,,,,1016.7,0
7249070,16:10:10,16:10:10,2609,4,,,,1181.98,0
7249070,16:10:57,16:10:57,3492,5,,,,1465.29,0
7249070,16:11:38,16:11:38,3493,6,,,,1732.1,0
7249070,16:12:10,16:12:10,3494,7,,,,1892.98,0
7249070,16:13:00,16:13:00,3495,8,,,,2165.01,
7249070,16:14:08,16:14:08,648,9,,,,2521.92,0
7249070,16:15:20,16:15:20,2178,10,,,,2899.68,0
7249070,16:15:48,16:15:48,10055,11,,,,3012.66,0
7249070,16:16:24,16:16:24,2180,12,,,,3209.88,0
7249070,16:17:12,16:17:12,2181,13,,,,3442.41,0
7249070,16:17:52,16:17:52,2182,14,,,,3635.36,0
7249070,16:18:54,16:18:54,2183,15,,,,3893.17,0
7249070,16:19:56,16:19:56,2184,16,,,,4197.67,0
7249070,16:20:26,16:20:26,2185,17,,,,4365.02,0
7249070,16:20:55,16:20:55,2186,18,,,,4504.2,0
7249070,16:21:38,16:21:38,3496,19,,,,4727.71,0
7249070,16:22:28,16:22:28,2193,20,,,,5007.59,0
7249070,16:23:11,16:23:11,2194,21,,,,5187.42,0
7249070,16:24:39,16:24:39,3497,22,,,,5553.25,0
7249070,16:25:14,16:25:14,3498,23,,,,5724.91,0
7249070,16:25:45,16:25:45,6985,24,,,,5880.14,0
7249070,16:26:14,16:26:14,3499,25,,,,6042.43,0
7249070,16:27:27,16:27:27,2356,26,,,,6398.02,0
7249070,16:28:15,16:28:15,2357,27,,,,6628.16,0
7249070,16:28:58,16:28:58,2358,28,,,,6856.01,0
7249070,16:30:00,16:30:00,31,29,,,,7185.54,
7249070,16:30:46,16:30:46,32,30,,,,7454.44,0
7249070,16:31:36,16:31:36,33,31,,,,7746.84,0
7249070,16:32:18,16:32:18,34,32,,,,8005.52,0
7249070,16:33:14,16:33:14,35,33,,,,8326.1,0
7249070,16:34:01,16:34:01,9636,34,,,,8607.83,0
7249070,16:34:58,16:34:58,37,35,,,,8951.08,0
7249070,16:35:45,16:35:45,38,36,,,,9243.42,0
7249070,16:36:30,16:36:30,39,37,,,,9518,0
7249070,16:36:56,16:36:56,40,38,,,,9663.35,0
7249070,16:37:33,16:37:33,41,39,,,,9919.95,0
7249070,16:38:00,16:38:00,42,40,,,,10075.56,
7249070,16:38:16,16:38:16,43,41,,,,10264.73,0
7249070,16:38:42,16:38:42,3506,42,,,,10678.45,0
7249070,16:39:05,16:39:05,3508,43,,,,11035.08,0
7249070,16:40:48,16:40:48,3509,44,,,,12563.47,0
7249070,16:41:22,16:41:22,3510,45,,,,13082.18,0
7249070,16:41:45,16:41:45,8414,46,,,,13463.32,0
7249070,16:42:00,16:42:00,3512,47,,,,13700.44,
7249070,16:42:23,16:42:23,3513,48,,,,13964.84,0
7249070,16:43:03,16:43:03,3514,49,,,,14325.31,0
7249070,16:43:50,16:43:50,8595,50,,,,14704.96,0
7249070,16:44:21,16:44:21,3516,51,,,,14932.04,0
7249070,16:44:43,16:44:43,3517,52,,,,15054.74,0
7249070,16:45:24,16:45:24,3518,53,,,,15362.08,0
7249070,16:45:49,16:45:49,3519,54,,,,15535.77,0
7249070,16:47:14,16:47:14,3520,55,,,,16084.37,0
7249070,16:47:50,16:47:50,3521,56,,,,16325.55,0
7249070,16:49:12,16:49:12,3522,57,,,,16563.97,0
7249070,16:50:40,16:50:40,3523,58,,,,17020.7,0
7249070,16:51:08,16:51:08,9512,59,,,,17223.58,0
7249070,16:52:00,16:52:00,9515,60,,,,17757.9,
7249070,16:53:48,16:53:48,10586,61,,,,18549.93,0
7249070,16:54:41,16:54:41,8076,62,,,,18911.05,0
7249070,16:55:25,16:55:25,10035,63,,,,19200.84,0
7249070,16:56:14,16:56:14,6597,64,,,,19506.72,0
7249070,16:57:26,16:57:26,6598,65,,,,19999.54,0
7249070,16:58:01,16:58:01,3105,66,,,,20198.28,0
7249070,16:58:37,16:58:37,7834,67,,,,20476.87,0
7249070,16:59:00,16:59:00,9516,68,,,,20687.31,
7249070,17:04:00,17:04:00,9518,69,,1,,20977.64,
7249090,16:07:00,16:07:00,9945,1,,,1,0,
7249090,16:08:55,16:08:55,2608,2,,,,800.54,0
7249090,16:09:38,16:09:38,686,3,,,,1016.7,0
7249090,16:10:10,16:10:10,2609,4,,,,1181.98,0
7249090,16:10:57,16:10:57,3492,5,,,,1465.29,0
7249090,16:11:38,16:11:38,3493,6,,,,1732.1,0
7249090,16:12:10,16:12:10,3494,7,,,,1892.98,0
7249090,16:13:00,16:13:00,3495,8,,,,2165.01,
7249090,16:14:08,16:14:08,648,9,,,,2521.92,0
7249090,16:15:20,16:15:20,2178,10,,,,2899.68,0
7249090,16:15:48,16:15:48,10055,11,,,,3012.66,0
7249090,16:16:24,16:16:24,2180,12,,,,3209.88,0
7249090,16:17:12,16:17:12,2181,13,,,,3442.41,0
7249090,16:17:52,16:17:52,2182,14,,,,3635.36,0
7249090,16:18:54,16:18:54,2183,15,,,,3893.17,0
7249090,16:19:56,16:19:56,2184,16,,,,4197.67,0
7249090,16:20:26,16:20:26,2185,17,,,,4365.02,0
7249090,16:20:55,16:20:55,2186,18,,,,4504.2,0
7249090,16:21:38,16:21:38,3496,19,,,,4727.71,0
7249090,16:22:28,16:22:28,2193,20,,,,5007.59,0
7249090,16:23:11,16:23:11,2194,21,,,,5187.42,0
7249090,16:24:39,16:24:39,3497,22,,,,5553.25,0
7249090,16:25:14,16:25:14,3498,23,,,,5724.91,0
7249090,16:25:45,16:25:45,6985,24,,,,5880.14,0
7249090,16:26:14,16:26:14,3499,25,,,,6042.43,0
7249090,16:27:27,16:27:27,2356,26,,,,6398.02,0
7249090,16:28:15,16:28:15,2357,27,,,,6628.16,0
7249090,16:28:58,16:28:58,2358,28,,,,6856.01,0
7249090,16:30:00,16:30:00,31,29,,,,7185.54,
7249090,16:30:46,16:30:46,32,30,,,,7454.44,0
7249090,16:31:36,16:31:36,33,31,,,,7746.84,0
7249090,16:32:18,16:32:18,34,32,,,,8005.52,0
7249090,16:33:14,16:33:14,35,33,,,,8326.1,0
7249090,16:34:01,16:34:01,9636,34,,,,8607.83,0
7249090,16:34:58,16:34:58,37,35,,,,8951.08,0
7249090,16:35:45,16:35:45,38,36,,,,9243.42,0
7249090,16:36:30,16:36:30,39,37,,,,9518,0
7249090,16:36:56,16:36:56,40,38,,,,9663.35,0
7249090,16:37:33,16:37:33,41,39,,,,9919.95,0
7249090,16:38:00,16:38:00,42,40,,,,10075.56,
7249090,16:38:16,16:38:16,43,41,,,,10264.73,0
7249090,16:38:42,16:38:42,3506,42,,,,10678.45,0
7249090,16:39:05,16:39:05,3508,43,,,,11035.08,0
7249090,16:40:48,16:40:48,3509,44,,,,12563.47,0
7249090,16:41:22,16:41:22,3510,45,,,,13082.18,0
7249090,16:41:45,16:41:45,8414,46,,,,13463.32,0
7249090,16:42:00,16:42:00,3512,47,,,,13700.44,
7249090,16:42:23,16:42:23,3513,48,,,,13964.84,0
7249090,16:43:03,16:43:03,3514,49,,,,14325.31,0
7249090,16:43:50,16:43:50,8595,50,,,,14704.96,0
7249090,16:44:21,16:44:21,3516,51,,,,14932.04,0
7249090,16:44:43,16:44:43,3517,52,,,,15054.74,0
7249090,16:45:24,16:45:24,3518,53,,,,15362.08,0
7249090,16:45:49,16:45:49,3519,54,,,,15535.77,0
7249090,16:47:14,16:47:14,3520,55,,,,16084.37,0
7249090,16:47:50,16:47:50,3521,56,,,,16325.55,0
7249090,16:49:12,16:49:12,3522,57,,,,16563.97,0
7249090,16:50:40,16:50:40,3523,58,,,,17020.7,0
7249090,16:51:08,16:51:08,9512,59,,,,17223.58,0
7249090,16:52:00,16:52:00,9515,60,,,,17757.9,
7249090,16:53:48,16:53:48,10586,61,,,,18549.93,0
7249090,16:54:41,16:54:41,8076,62,,,,18911.05,0
7249090,16:55:25,16:55:25,10035,63,,,,19200.84,0
7249090,16:56:14,16:56:14,6597,64,,,,19506.72,0
7249090,16:57:26,16:57:26,6598,65,,,,19999.54,0
7249090,16:58:01,16:58:01,3105,66,,,,20198.28,0
7249090,16:58:37,16:58:37,7834,67,,,,20476.87,0
7249090,16:59:00,16:59:00,9516,68,,,,20687.31,
7249090,17:04:00,17:04:00,9518,69,,1,,20977.64,
7698010,19:40:00,19:40:00,9945,1,,,1,0,
7698010,19:41:36,19:41:36,2608,2,,,,800.54,0
7698010,19:42:12,19:42:12,686,3,,,,1016.7,0
7698010,19:42:38,19:42:38,2609,4,,,,1181.98,0
7698010,19:43:18,19:43:18,3492,5,,,,1465.29,0
7698010,19:43:52,19:43:52,3493,6,,,,1732.1,0
7698010,19:44:18,19:44:18,3494,7,,,,1892.98,0
7698010,19:45:00,19:45:00,3495,8,,,,2165.01,
7698010,19:45:56,19:45:56,648,9,,,,2521.92,0
7698010,19:46:55,19:46:55,2178,10,,,,2899.68,0
7698010,19:47:19,19:47:19,10055,11,,,,3012.66,0
7698010,19:47:48,19:47:48,2180,12,,,,3209.88,0
7698010,19:48:27,19:48:27,2181,13,,,,3442.41,0
7698010,19:49:00,19:49:00,2182,14,,,,3635.36,0
7698010,19:49:51,19:49:51,2183,15,,,,3893.17,0
7698010,19:50:42,19:50:42,2184,16,,,,4197.67,0
7698010,19:51:08,19:51:08,2185,17,,,,4365.02,0
7698010,19:51:31,19:51:31,2186,18,,,,4504.2,0
7698010,19:52:06,19:52:06,3496,19,,,,4727.71,0
7698010,19:52:47,19:52:47,2193,20,,,,5007.59,0
7698010,19:53:23,19:53:23,2194,21,,,,5187.42,0
7698010,19:54:35,19:54:35,3497,22,,,,5553.25,0
7698010,19:55:05,19:55:05,3498,23,,,,5724.91,0
7698010,19:55:30,19:55:30,6985,24,,,,5880.14,0
7698010,19:55:53,19:55:53,3499,25,,,,6042.43,0
7698010,19:56:54,19:56:54,2356,26,,,,6398.02,0
7698010,19:57:33,19:57:33,2357,27,,,,6628.16,0
7698010,19:58:09,19:58:09,2358,28,,,,6856.01,0
7698010,19:59:00,19:59:00,31,29,,,,7185.54,
7698010,19:59:41,19:59:41,32,30,,,,7454.44,0
7698010,20:00:24,20:00:24,33,31,,,,7746.84,0
7698010,20:01:01,20:01:01,34,32,,,,8005.52,0
7698010,20:01:49,20:01:49,35,33,,,,8326.1,0
7698010,20:02:30,20:02:30,9636,34,,,,8607.83,0
7698010,20:03:20,20:03:20,37,35,,,,8951.08,0
7698010,20:04:02,20:04:02,38,36,,,,9243.42,0
7698010,20:04:41,20:04:41,39,37,,,,9518,0
7698010,20:05:04,20:05:04,40,38,,,,9663.35,0
7698010,20:05:36,20:05:36,41,39,,,,9919.95,0
7698010,20:06:00,20:06:00,42,40,,,,10075.56,
7698010,20:06:16,20:06:16,43,41,,,,10264.73,0
7698010,20:06:42,20:06:42,3506,42,,,,10678.45,0
7698010,20:07:05,20:07:05,3508,43,,,,11035.08,0
7698010,20:08:48,20:08:48,3509,44,,,,12563.47,0
7698010,20:09:22,20:09:22,3510,45,,,,13082.18,0
7698010,20:09:45,20:09:45,8414,46,,,,13463.32,0
7698010,20:10:00,20:10:00,3512,47,,,,13700.44,
7698010,20:10:23,20:10:23,3513,48,,,,13964.84,0
7698010,20:11:03,20:11:03,3514,49,,,,14325.31,0
7698010,20:11:50,20:11:50,8595,50,,,,14704.96,0
7698010,20:12:21,20:12:21,3516,51,,,,14932.04,0
7698010,20:12:43,20:12:43,3517,52,,,,15054.74,0
7698010,20:13:24,20:13:24,3518,53,,,,15362.08,0
7698010,20:13:49,20:13:49,3519,54,,,,15535.77,0
7698010,20:15:14,20:15:14,3520,55,,,,16084.37,0
7698010,20:15:50,20:15:50,3521,56,,,,16325.55,0
7698010,20:17:12,20:17:12,3522,57,,,,16563.97,0
7698010,20:18:40,20:18:40,3523,58,,,,17020.7,0
7698010,20:19:08,20:19:08,9512,59,,,,17223.58,0
7698010,20:20:00,20:20:00,9515,60,,,,17757.9,
7698010,20:21:48,20:21:48,10586,61,,,,18549.93,0
7698010,20:22:41,20:22:41,8076,62,,,,18911.05,0
7698010,20:23:25,20:23:25,10035,63,,,,19200.84,0
7698010,20:24:14,20:24:14,6597,64,,,,19506.72,0
7698010,20:25:26,20:25:26,6598,65,,,,19999.54,0
7698010,20:26:01,20:26:01,3105,66,,,,20198.28,0
7698010,20:26:37,20:26:37,7834,67,,,,20476.87,0
7698010,20:27:00,20:27:00,9516,68,,,,20687.31,
7698010,20:32:00,20:32:00,9518,69,,1,,20977.64,
7698100,19:40:00,19:40:00,9945,1,,,1,0,
7698100,19:41:36,19:41:36,2608,2,,,,800.54,0
7698100,19:42:12,19:42:12,686,3,,,,1016.7,0
7698100,19:42:38,19:42:38,2609,4,,,,1181.98,0
7698100,19:43:18,19:43:18,3492,5,,,,1465.29,0
7698100,19:43:52,19:43:52,3493,6,,,,1732.1,0
7698100,19:44:18,19:44:18,3494,7,,,,1892.98,0
7698100,19:45:00,19:45:00,3495,8,,,,2165.01,
7698100,19:45:56,19:45:56,648,9,,,,2521.92,0
7698100,19:46:55,19:46:55,2178,10,,,,2899.68,0
7698100,19:47:19,19:47:19,10055,11,,,,3012.66,0
7698100,19:47:48,19:47:48,2180,12,,,,3209.88,0
7698100,19:48:27,19:48:27,2181,13,,,,3442.41,0
7698100,19:49:00,19:49:00,2182,14,,,,3635.36,0
7698100,19:49:51,19:49:51,2183,15,,,,3893.17,0
7698100,19:50:42,19:50:42,2184,16,,,,4197.67,0
7698100,19:51:08,19:51:08,2185,17,,,,4365.02,0
7698100,19:51:31,19:51:31,2186,18,,,,4504.2,0
7698100,19:52:06,19:52:06,3496,19,,,,4727.71,0
7698100,19:52:47,19:52:47,2193,20,,,,5007.59,0
7698100,19:53:23,19:53:23,2194,21,,,,5187.42,0
7698100,19:54:35,19:54:35,3497,22,,,,5553.25,0
7698100,19:55:05,19:55:05,3498,23,,,,5724.91,0
7698100,19:55:30,19:55:30,6985,24,,,,5880.14,0
7698100,19:55:53,19:55:53,3499,25,,,,6042.43,0
7698100,19:56:54,19:56:54,2356,26,,,,6398.02,0
7698100,19:57:33,19:57:33,2357,27,,,,6628.16,0
7698100,19:58:09,19:58:09,2358,28,,,,6856.01,0
7698100,19:59:00,19:59:00,31,29,,,,7185.54,
7698100,19:59:41,19:59:41,32,30,,,,7454.44,0
7698100,20:00:24,20:00:24,33,31,,,,7746.84,0
7698100,20:01:01,20:01:01,34,32,,,,8005.52,0
7698100,20:01:49,20:01:49,35,33,,,,8326.1,0
7698100,20:02:30,20:02:30,9636,34,,,,8607.83,0
7698100,20:03:20,20:03:20,37,35,,,,8951.08,0
7698100,20:04:02,20:04:02,38,36,,,,9243.42,0
7698100,20:04:41,20:04:41,39,37,,,,9518,0
7698100,20:05:04,20:05:04,40,38,,,,9663.35,0
7698100,20:05:36,20:05:36,41,39,,,,9919.95,0
7698100,20:06:00,20:06:00,42,40,,,,10075.56,
7698100,20:06:16,20:06:16,43,41,,,,10264.73,0
7698100,20:06:42,20:06:42,3506,42,,,,10678.45,0
7698100,20:07:05,20:07:05,3508,43,,,,11035.08,0
7698100,20:08:48,20:08:48,3509,44,,,,12563.47,0
7698100,20:09:22,20:09:22,3510,45,,,,13082.18,0
7698100,20:09:45,20:09:45,8414,46,,,,13463.32,0
7698100,20:10:00,20:10:00,3512,47,,,,13700.44,
7698100,20:10:23,20:10:23,3513,48,,,,13964.84,0
7698100,20:11:03,20:11:03,3514,49,,,,14325.31,0
7698100,20:11:50,20:11:50,8595,50,,,,14704.96,0
7698100,20:12:21,20:12:21,3516,51,,,,14932.04,0
7698100,20:12:43,20:12:43,3517,52,,,,15054.74,0
7698100,20:13:24,20:13:24,3518,53,,,,15362.08,0
7698100,20:13:49,20:13:49,3519,54,,,,15535.77,0
7698100,20:15:14,20:15:14,3520,55,,,,16084.37,0
7698100,20:15:50,20:15:50,3521,56,,,,16325.55,0
7698100,20:17:12,20:17:12,3522,57,,,,16563.97,0
7698100,20:18:40,20:18:40,3523,58,,,,17020.7,0
7698100,20:19:08,20:19:08,9512,59,,,,17223.58,0
7698100,20:20:00,20:20:00,9515,60,,,,17757.9,
7698100,20:21:48,20:21:48,10586,61,,,,18549.93,0
7698100,20:22:41,20:22:41,8076,62,,,,18911.05,0
7698100,20:23:25,20:23:25,10035,63,,,,19200.84,0
7698100,20:24:14,20:24:14,6597,64,,,,19506.72,0
7698100,20:25:26,20:25:26,6598,65,,,,19999.54,0
7698100,20:26:01,20:26:01,3105,66,,,,20198.28,0
7698100,20:26:37,20:26:37,7834,67,,,,20476.87,0
7698100,20:27:00,20:27:00,9516,68,,,,20687.31,
7698100,20:32:00,20:32:00,9518,69,,1,,20977.64,
7698110,19:40:00,19:40:00,9945,1,,,1,0,
7698110,19:41:36,19:41:36,2608,2,,,,800.54,0
7698110,19:42:12,19:42:12,686,3,,,,1016.7,0
7698110,19:42:38,19:42:38,2609,4,,,,1181.98,0
7698110,19:43:18,19:43:18,3492,5,,,,1465.29,0
7698110,19:43:52,19:43:52,3493,6,,,,1732.1,0
7698110,19:44:18,19:44:18,3494,7,,,,1892.98,0
7698110,19:45:00,19:45:00,3495,8,,,,2165.01,
7698110,19:45:56,19:45:56,648,9,,,,2521.92,0
7698110,19:46:55,19:46:55,2178,10,,,,2899.68,0
7698110,19:47:19,19:47:19,10055,11,,,,3012.66,0
7698110,19:47:48,19:47:48,2180,12,,,,3209.88,0
7698110,19:48:27,19:48:27,2181,13,,,,3442.41,0
7698110,19:49:00,19:49:00,2182,14,,,,3635.36,0
7698110,19:49:51,19:49:51,2183,15,,,,3893.17,0
7698110,19:50:42,19:50:42,2184,16,,,,4197.67,0
7698110,19:51:08,19:51:08,2185,17,,,,4365.02,0
7698110,19:51:31,19:51:31,2186,18,,,,4504.2,0
7698110,19:52:06,19:52:06,3496,19,,,,4727.71,0
7698110,19:52:47,19:52:47,2193,20,,,,5007.59,0
7698110,19:53:23,19:53:23,2194,21,,,,5187.42,0
7698110,19:54:35,19:54:35,3497,22,,,,5553.25,0
7698110,19:55:05,19:55:05,3498,23,,,,5724.91,0
7698110,19:55:30,19:55:30,6985,24,,,,5880.14,0
7698110,19:55:53,19:55:53,3499,25,,,,6042.43,0
7698110,19:56:54,19:56:54,2356,26,,,,6398.02,0
7698110,19:57:33,19:57:33,2357,27,,,,6628.16,0
7698110,19:58:09,19:58:09,2358,28,,,,6856.01,0
7698110,19:59:00,19:59:00,31,29,,,,7185.54,
7698110,19:59:41,19:59:41,32,30,,,,7454.44,0
7698110,20:00:24,20:00:24,33,31,,,,7746.84,0
7698110,20:01:01,20:01:01,34,32,,,,8005.52,0
7698110,20:01:49,20:01:49,35,33,,,,8326.1,0
7698110,20:02:30,20:02:30,9636,34,,,,8607.83,0
7698110,20:03:20,20:03:20,37,35,,,,8951.08,0
7698110,20:04:02,20:04:02,38,36,,,,9243.42,0
7698110,20:04:41,20:04:41,39,37,,,,9518,0
7698110,20:05:04,20:05:04,40,38,,,,9663.35,0
7698110,20:05:36,20:05:36,41,39,,,,9919.95,0
7698110,20:06:00,20:06:00,42,40,,,,10075.56,
7698110,20:06:16,20:06:16,43,41,,,,10264.73,0
7698110,20:06:42,20:06:42,3506,42,,,,10678.45,0
7698110,20:07:05,20:07:05,3508,43,,,,11035.08,0
7698110,20:08:48,20:08:48,3509,44,,,,12563.47,0
7698110,20:09:22,20:09:22,3510,45,,,,13082.18,0
7698110,20:09:45,20:09:45,8414,46,,,,13463.32,0
7698110,20:10:00,20:10:00,3512,47,,,,13700.44,
7698110,20:10:23,20:10:23,3513,48,,,,13964.84,0
7698110,20:11:03,20:11:03,3514,49,,,,14325.31,0
7698110,20:11:50,20:11:50,8595,50,,,,14704.96,0
7698110,20:12:21,20:12:21,3516,51,,,,14932.04,0
7698110,20:12:43,20:12:43,3517,52,,,,15054.74,0
7698110,20:13:24,20:13:24,3518,53,,,,15362.08,0
7698110,20:13:49,20:13:49,3519,54,,,,15535.77,0
7698110,20:15:14,20:15:14,3520,55,,,,16084.37,0
7698110,20:15:50,20:15:50,3521,56,,,,16325.55,0
7698110,20:17:12,20:17:12,3522,57,,,,16563.97,0
7698110,20:18:40,20:18:40,3523,58,,,,17020.7,0
7698110,20:19:08,20:19:08,9512,59,,,,17223.58,0
7698110,20:20:00,20:20:00,9515,60,,,,17757.9,
7698110,20:21:48,20:21:48,10586,61,,,,18549.93,0
7698110,20:22:41,20:22:41,8076,62,,,,18911.05,0
7698110,20:23:25,20:23:25,10035,63,,,,19200.84,0
7698110,20:24:14,20:24:14,6597,64,,,,19506.72,0
7698110,20:25:26,20:25:26,6598,65,,,,19999.54,0
7698110,20:26:01,20:26:01,3105,66,,,,20198.28,0
7698110,20:26:37,20:26:37,7834,67,,,,20476.87,0
7698110,20:27:00,20:27:00,9516,68,,,,20687.31,
7698110,20:32:00,20:32:00,9518,69,,1,,20977.64,
7700070,10:07:00,10:07:00,9945,1,,,1,0,
7700070,10:08:36,10:08:36,2608,2,,,,800.54,0
7700070,10:09:12,10:09:12,686,3,,,,1016.7,0
7700070,10:09:38,10:09:38,2609,4,,,,1181.98,0
7700070,10:10:18,10:10:18,3492,5,,,,1465.29,0
7700070,10:10:52,10:10:52,3493,6,,,,1732.1,0
7700070,10:11:18,10:11:18,3494,7,,,,1892.98,0
7700070,10:12:00,10:12:00,3495,8,,,,2165.01,
7700070,10:13:00,10:13:00,648,9,,,,2521.92,0
7700070,10:14:03,10:14:03,2178,10,,,,2899.68,0
7700070,10:14:28,10:14:28,10055,11,,,,3012.66,0
7700070,10:15:00,10:15:00,2180,12,,,,3209.88,0
7700070,10:15:42,10:15:42,2181,13,,,,3442.41,0
7700070,10:16:18,10:16:18,2182,14,,,,3635.36,0
7700070,10:17:12,10:17:12,2183,15,,,,3893.17,0
7700070,10:18:07,10:18:07,2184,16,,,,4197.67,0
7700070,10:18:34,10:18:34,2185,17,,,,4365.02,0
7700070,10:18:59,10:18:59,2186,18,,,,4504.2,0
7700070,10:19:37,10:19:37,3496,19,,,,4727.71,0
7700070,10:20:21,10:20:21,2193,20,,,,5007.59,0
7700070,10:20:59,10:20:59,2194,21,,,,5187.42,0
7700070,10:22:16,10:22:16,3497,22,,,,5553.25,0
7700070,10:22:48,10:22:48,3498,23,,,,5724.91,0
7700070,10:23:15,10:23:15,6985,24,,,,5880.14,0
7700070,10:23:40,10:23:40,3499,25,,,,6042.43,0
7700070,10:24:45,10:24:45,2356,26,,,,6398.02,0
7700070,10:25:27,10:25:27,2357,27,,,,6628.16,0
7700070,10:26:05,10:26:05,2358,28,,,,6856.01,0
7700070,10:27:00,10:27:00,31,29,,,,7185.54,
7700070,10:27:41,10:27:41,32,30,,,,7454.44,0
7700070,10:28:24,10:28:24,33,31,,,,7746.84,0
7700070,10:29:01,10:29:01,34,32,,,,8005.52,0
7700070,10:29:49,10:29:49,35,33,,,,8326.1,0
7700070,10:30:30,10:30:30,9636,34,,,,8607.83,0
7700070,10:31:20,10:31:20,37,35,,,,8951.08,0
7700070,10:32:02,10:32:02,38,36,,,,9243.42,0
7700070,10:32:41,10:32:41,39,37,,,,9518,0
7700070,10:33:04,10:33:04,40,38,,,,9663.35,0
7700070,10:33:36,10:33:36,41,39,,,,9919.95,0
7700070,10:34:00,10:34:00,42,40,,,,10075.56,
7700070,10:34:16,10:34:16,43,41,,,,10264.73,0
7700070,10:34:42,10:34:42,3506,42,,,,10678.45,0
7700070,10:35:05,10:35:05,3508,43,,,,11035.08,0
7700070,10:36:48,10:36:48,3509,44,,,,12563.47,0
7700070,10:37:22,10:37:22,3510,45,,,,13082.18,0
7700070,10:37:45,10:37:45,8414,46,,,,13463.32,0
7700070,10:38:00,10:38:00,3512,47,,,,13700.44,
7700070,10:38:23,10:38:23,3513,48,,,,13964.84,0
7700070,10:39:03,10:39:03,3514,49,,,,14325.31,0
7700070,10:39:50,10:39:50,8595,50,,,,14704.96,0
7700070,10:40:21,10:40:21,3516,51,,,,14932.04,0
7700070,10:40:43,10:40:43,3517,52,,,,15054.74,0
7700070,10:41:24,10:41:24,3518,53,,,,15362.08,0
7700070,10:41:49,10:41:49,3519,54,,,,15535.77,0
7700070,10:43:14,10:43:14,3520,55,,,,16084.37,0
7700070,10:43:50,10:43:50,3521,56,,,,16325.55,0
7700070,10:45:12,10:45:12,3522,57,,,,16563.97,0
7700070,10:46:40,10:46:40,3523,58,,,,17020.7,0
7700070,10:47:08,10:47:08,9512,59,,,,17223.58,0
7700070,10:48:00,10:48:00,9515,60,,,,17757.9,
7700070,10:49:32,10:49:32,10586,61,,,,18549.93,0
7700070,10:50:18,10:50:18,8076,62,,,,18911.05,0
7700070,10:50:56,10:50:56,10035,63,,,,19200.84,0
7700070,10:51:38,10:51:38,6597,64,,,,19506.72,0
7700070,10:52:39,10:52:39,6598,65,,,,19999.54,0
7700070,10:53:09,10:53:09,3105,66,,,,20198.28,0
7700070,10:53:41,10:53:41,7834,67,,,,20476.87,0
7700070,10:54:00,10:54:00,9516,68,,,,20687.31,
7700070,10:59:00,10:59:00,9518,69,,1,,20977.64,
7700090,10:07:00,10:07:00,9945,1,,,1,0,
7700090,10:08:36,10:08:36,2608,2,,,,800.54,0
7700090,10:09:12,10:09:12,686,3,,,,1016.7,0
7700090,10:09:38,10:09:38,2609,4,,,,1181.98,0
7700090,10:10:18,10:10:18,3492,5,,,,1465.29,0
7700090,10:10:52,10:10:52,3493,6,,,,1732.1,0
7700090,10:11:18,10:11:18,3494,7,,,,1892.98,0
7700090,10:12:00,10:12:00,3495,8,,,,2165.01,
7700090,10:13:00,10:13:00,648,9,,,,2521.92,0
7700090,10:14:03,10:14:03,2178,10,,,,2899.68,0
7700090,10:14:28,10:14:28,10055,11,,,,3012.66,0
7700090,10:15:00,10:15:00,2180,12,,,,3209.88,0
7700090,10:15:42,10:15:42,2181,13,,,,3442.41,0
7700090,10:16:18,10:16:18,2182,14,,,,3635.36,0
7700090,10:17:12,10:17:12,2183,15,,,,3893.17,0
7700090,10:18:07,10:18:07,2184,16,,,,4197.67,0
7700090,10:18:34,10:18:34,2185,17,,,,4365.02,0
7700090,10:18:59,10:18:59,2186,18,,,,4504.2,0
7700090,10:19:37,10:19:37,3496,19,,,,4727.71,0
7700090,10:20:21,10:20:21,2193,20,,,,5007.59,0
7700090,10:20:59,10:20:59,2194,21,,,,5187.42,0
7700090,10:22:16,10:22:16,3497,22,,,,5553.25,0
7700090,10:22:48,10:22:48,3498,23,,,,5724.91,0
7700090,10:23:15,10:23:15,6985,24,,,,5880.14,0
7700090,10:23:40,10:23:40,3499,25,,,,6042.43,0
7700090,10:24:45,10:24:45,2356,26,,,,6398.02,0
7700090,10:25:27,10:25:27,2357,27,,,,6628.16,0
7700090,10:26:05,10:26:05,2358,28,,,,6856.01,0
7700090,10:27:00,10:27:00,31,29,,,,7185.54,
7700090,10:27:41,10:27:41,32,30,,,,7454.44,0
7700090,10:28:24,10:28:24,33,31,,,,7746.84,0
7700090,10:29:01,10:29:01,34,32,,,,8005.52,0
7700090,10:29:49,10:29:49,35,33,,,,8326.1,0
7700090,10:30:30,10:30:30,9636,34,,,,8607.83,0
7700090,10:31:20,10:31:20,37,35,,,,8951.08,0
7700090,10:32:02,10:32:02,38,36,,,,9243.42,0
7700090,10:32:41,10:32:41,39,37,,,,9518,0
7700090,10:33:04,10:33:04,40,38,,,,9663.35,0
7700090,10:33:36,10:33:36,41,39,,,,9919.95,0
7700090,10:34:00,10:34:00,42,40,,,,10075.56,
7700090,10:34:16,10:34:16,43,41,,,,10264.73,0
7700090,10:34:42,10:34:42,3506,42,,,,10678.45,0
7700090,10:35:05,10:35:05,3508,43,,,,11035.08,0
7700090,10:36:48,10:36:48,3509,44,,,,12563.47,0
7700090,10:37:22,10:37:22,3510,45,,,,13082.18,0
7700090,10:37:45,10:37:45,8414,46,,,,13463.32,0
7700090,10:38:00,10:38:00,3512,47,,,,13700.44,
7700090,10:38:23,10:38:23,3513,48,,,,13964.84,0
7700090,10:39:03,10:39:03,3514,49,,,,14325.31,0
7700090,10:39:50,10:39:50,8595,50,,,,14704.96,0
7700090,10:40:21,10:40:21,3516,51,,,,14932.04,0
7700090,10:40:43,10:40:43,3517,52,,,,15054.74,0
7700090,10:41:24,10:41:24,3518,53,,,,15362.08,0
7700090,10:41:49,10:41:49,3519,54,,,,15535.77,0
7700090,10:43:14,10:43:14,3520,55,,,,16084.37,0
7700090,10:43:50,10:43:50,3521,56,,,,16325.55,0
7700090,10:45:12,10:45:12,3522,57,,,,16563.97,0
7700090,10:46:40,10:46:40,3523,58,,,,17020.7,0
7700090,10:47:08,10:47:08,9512,59,,,,17223.58,0
7700090,10:48:00,10:48:00,9515,60,,,,17757.9,
7700090,10:49:32,10:49:32,10586,61,,,,18549.93,0
7700090,10:50:18,10:50:18,8076,62,,,,18911.05,0
7700090,10:50:56,10:50:56,10035,63,,,,19200.84,0
7700090,10:51:38,10:51:38,6597,64,,,,19506.72,0
7700090,10:52:39,10:52:39,6598,65,,,,19999.54,0
7700090,10:53:09,10:53:09,3105,66,,,,20198.28,0
7700090,10:53:41,10:53:41,7834,67,,,,20476.87,0
7700090,10:54:00,10:54:00,9516,68,,,,20687.31,
7700090,10:59:00,10:59:00,9518,69,,1,,20977.64,
7870070,21:32:00,21:32:00,9945,1,,,1,0,
7870070,21:33:36,21:33:36,2608,2,,,,800.54,0
7870070,21:34:12,21:34:12,686,3,,,,1016.7,0
7870070,21:34:38,21:34:38,2609,4,,,,1181.98,0
7870070,21:35:18,21:35:18,3492,5,,,,1465.29,0
7870070,21:35:52,21:35:52,3493,6,,,,1732.1,0
7870070,21:36:18,21:36:18,3494,7,,,,1892.98,0
7870070,21:37:00,21:37:00,3495,8,,,,2165.01,
7870070,21:37:52,21:37:52,648,9,,,,2521.92,0
7870070,21:38:47,21:38:47,2178,10,,,,2899.68,0
7870070,21:39:09,21:39:09,10055,11,,,,3012.66,0
7870070,21:39:36,21:39:36,2180,12,,,,3209.88,0
7870070,21:40:12,21:40:12,2181,13,,,,3442.41,0
7870070,21:40:43,21:40:43,2182,14,,,,3635.36,0
7870070,21:41:30,21:41:30,2183,15,,,,3893.17,0
7870070,21:42:18,21:42:18,2184,16,,,,4197.67,0
7870070,21:42:41,21:42:41,2185,17,,,,4365.02,0
7870070,21:43:03,21:43:03,2186,18,,,,4504.2,0
7870070,21:43:36,21:43:36,3496,19,,,,4727.71,0
7870070,21:44:14,21:44:14,2193,20,,,,5007.59,0
7870070,21:44:47,21:44:47,2194,21,,,,5187.42,0
7870070,21:45:54,21:45:54,3497,22,,,,5553.25,0
7870070,21:46:21,21:46:21,3498,23,,,,5724.91,0
7870070,21:46:45,21:46:45,6985,24,,,,5880.14,0
7870070,21:47:07,21:47:07,3499,25,,,,6042.43,0
7870070,21:48:03,21:48:03,2356,26,,,,6398.02,0
7870070,21:48:40,21:48:40,2357,27,,,,6628.16,0
7870070,21:49:12,21:49:12,2358,28,,,,6856.01,0
7870070,21:50:00,21:50:00,31,29,,,,7185.54,
7870070,21:50:35,21:50:35,32,30,,,,7454.44,0
7870070,21:51:12,21:51:12,33,31,,,,7746.84,0
7870070,21:51:44,21:51:44,34,32,,,,8005.52,0
7870070,21:52:25,21:52:25,35,33,,,,8326.1,0
7870070,21:53:00,21:53:00,9636,34,,,,8607.83,0
7870070,21:53:43,21:53:43,37,35,,,,8951.08,0
7870070,21:54:18,21:54:18,38,36,,,,9243.42,0
7870070,21:54:52,21:54:52,39,37,,,,9518,0
7870070,21:55:12,21:55:12,40,38,,,,9663.35,0
7870070,21:55:40,21:55:40,41,39,,,,9919.95,0
7870070,21:56:00,21:56:00,42,40,,,,10075.56,
7870070,21:56:16,21:56:16,43,41,,,,10264.73,0
7870070,21:56:42,21:56:42,3506,42,,,,10678.45,0
7870070,21:57:05,21:57:05,3508,43,,,,11035.08,0
7870070,21:58:48,21:58:48,3509,44,,,,12563.47,0
7870070,21:59:22,21:59:22,3510,45,,,,13082.18,0
7870070,21:59:45,21:59:45,8414,46,,,,13463.32,0
7870070,22:00:00,22:00:00,3512,47,,,,13700.44,
7870070,22:00:23,22:00:23,3513,48,,,,13964.84,0
7870070,22:01:03,22:01:03,3514,49,,,,14325.31,0
7870070,22:01:50,22:01:50,8595,50,,,,14704.96,0
7870070,22:02:21,22:02:21,3516,51,,,,14932.04,0
7870070,22:02:43,22:02:43,3517,52,,,,15054.74,0
7870070,22:03:24,22:03:24,3518,53,,,,15362.08,0
7870070,22:03:49,22:03:49,3519,54,,,,15535.77,0
7870070,22:05:14,22:05:14,3520,55,,,,16084.37,0
7870070,22:05:50,22:05:50,3521,56,,,,16325.55,0
7870070,22:07:12,22:07:12,3522,57,,,,16563.97,0
7870070,22:08:40,22:08:40,3523,58,,,,17020.7,0
7870070,22:09:08,22:09:08,9512,59,,,,17223.58,0
7870070,22:10:00,22:10:00,9515,60,,,,17757.9,
7870070,22:11:48,22:11:48,10586,61,,,,18549.93,0
7870070,22:12:41,22:12:41,8076,62,,,,18911.05,0
7870070,22:13:25,22:13:25,10035,63,,,,19200.84,0
7870070,22:14:14,22:14:14,6597,64,,,,19506.72,0
7870070,22:15:26,22:15:26,6598,65,,,,19999.54,0
7870070,22:16:01,22:16:01,3105,66,,,,20198.28,0
7870070,22:16:37,22:16:37,7834,67,,,,20476.87,0
7870070,22:17:00,22:17:00,9516,68,,,,20687.31,
7870070,22:22:00,22:22:00,9518,69,,1,,20977.64,
7870090,21:32:00,21:32:00,9945,1,,,1,0,
7870090,21:33:36,21:33:36,2608,2,,,,800.54,0
7870090,21:34:12,21:34:12,686,3,,,,1016.7,0
7870090,21:34:38,21:34:38,2609,4,,,,1181.98,0
7870090,21:35:18,21:35:18,3492,5,,,,1465.29,0
7870090,21:35:52,21:35:52,3493,6,,,,1732.1,0
7870090,21:36:18,21:36:18,3494,7,,,,1892.98,0
7870090,21:37:00,21:37:00,3495,8,,,,2165.01,
7870090,21:37:52,21:37:52,648,9,,,,2521.92,0
7870090,21:38:47,21:38:47,2178,10,,,,2899.68,0
7870090,21:39:09,21:39:09,10055,11,,,,3012.66,0
7870090,21:39:36,21:39:36,2180,12,,,,3209.88,0
7870090,21:40:12,21:40:12,2181,13,,,,3442.41,0
7870090,21:40:43,21:40:43,2182,14,,,,3635.36,0
7870090,21:41:30,21:41:30,2183,15,,,,3893.17,0
7870090,21:42:18,21:42:18,2184,16,,,,4197.67,0
7870090,21:42:41,21:42:41,2185,17,,,,4365.02,0
7870090,21:43:03,21:43:03,2186,18,,,,4504.2,0
7870090,21:43:36,21:43:36,3496,19,,,,4727.71,0
7870090,21:44:14,21:44:14,2193,20,,,,5007.59,0
7870090,21:44:47,21:44:47,2194,21,,,,5187.42,0
7870090,21:45:54,21:45:54,3497,22,,,,5553.25,0
7870090,21:46:21,21:46:21,3498,23,,,,5724.91,0
7870090,21:46:45,21:46:45,6985,24,,,,5880.14,0
7870090,21:47:07,21:47:07,3499,25,,,,6042.43,0
7870090,21:48:03,21:48:03,2356,26,,,,6398.02,0
7870090,21:48:40,21:48:40,2357,27,,,,6628.16,0
7870090,21:49:12,21:49:12,2358,28,,,,6856.01,0
7870090,21:50:00,21:50:00,31,29,,,,7185.54,
7870090,21:50:35,21:50:35,32,30,,,,7454.44,0
7870090,21:51:12,21:51:12,33,31,,,,7746.84,0
7870090,21:51:44,21:51:44,34,32,,,,8005.52,0
7870090,21:52:25,21:52:25,35,33,,,,8326.1,0
7870090,21:53:00,21:53:00,9636,34,,,,8607.83,0
7870090,21:53:43,21:53:43,37,35,,,,8951.08,0
7870090,21:54:18,21:54:18,38,36,,,,9243.42,0
7870090,21:54:52,21:54:52,39,37,,,,9518,0
7870090,21:55:12,21:55:12,40,38,,,,9663.35,0
7870090,21:55:40,21:55:40,41,39,,,,9919.95,0
7870090,21:56:00,21:56:00,42,40,,,,10075.56,
7870090,21:56:16,21:56:16,43,41,,,,10264.73,0
7870090,21:56:42,21:56:42,3506,42,,,,10678.45,0
7870090,21:57:05,21:57:05,3508,43,,,,11035.08,0
7870090,21:58:48,21:58:48,3509,44,,,,12563.47,0
7870090,21:59:22,21:59:22,3510,45,,,,13082.18,0
7870090,21:59:45,21:59:45,8414,46,,,,13463.32,0
7870090,22:00:00,22:00:00,3512,47,,,,13700.44,
7870090,22:00:23,22:00:23,3513,48,,,,13964.84,0
7870090,22:01:03,22:01:03,3514,49,,,,14325.31,0
7870090,22:01:50,22:01:50,8595,50,,,,14704.96,0
7870090,22:02:21,22:02:21,3516,51,,,,14932.04,0
7870090,22:02:43,22:02:43,3517,52,,,,15054.74,0
7870090,22:03:24,22:03:24,3518,53,,,,15362.08,0
7870090,22:03:49,22:03:49,3519,54,,,,15535.77,0
7870090,22:05:14,22:05:14,3520,55,,,,16084.37,0
7870090,22:05:50,22:05:50,3521,56,,,,16325.55,0
7870090,22:07:12,22:07:12,3522,57,,,,16563.97,0
7870090,22:08:40,22:08:40,3523,58,,,,17020.7,0
7870090,22:09:08,22:09:08,9512,59,,,,17223.58,0
7870090,22:10:00,22:10:00,9515,60,,,,17757.9,
7870090,22:11:48,22:11:48,10586,61,,,,18549.93,0
7870090,22:12:41,22:12:41,8076,62,,,,18911.05,0
7870090,22:13:25,22:13:25,10035,63,,,,19200.84,0
7870090,22:14:14,22:14:14,6597,64,,,,19506.72,0
7870090,22:15:26,22:15:26,6598,65,,,,19999.54,0
7870090,22:16:01,22:16:01,3105,66,,,,20198.28,0
7870090,22:16:37,22:16:37,7834,67,,,,20476.87,0
7870090,22:17:00,22:17:00,9516,68,,,,20687.31,
7870090,22:22:00,22:22:00,9518,69,,1,,20977.64,
7920010,13:40:00,13:40:00,9945,1,,,1,0,
7920010,13:41:55,13:41:55,2608,2,,,,800.54,0
7920010,13:42:38,13:42:38,686,3,,,,1016.7,0
7920010,13:43:10,13:43:10,2609,4,,,,1181.98,0
7920010,13:43:57,13:43:57,3492,5,,,,1465.29,0
7920010,13:44:38,13:44:38,3493,6,,,,1732.1,0
7920010,13:45:10,13:45:10,3494,7,,,,1892.98,0
7920010,13:46:00,13:46:00,3495,8,,,,2165.01,
7920010,13:47:13,13:47:13,648,9,,,,2521.92,0
7920010,13:48:28,13:48:28,2178,10,,,,2899.68,0
7920010,13:48:58,13:48:58,10055,11,,,,3012.66,0
7920010,13:49:36,13:49:36,2180,12,,,,3209.88,0
7920010,13:50:26,13:50:26,2181,13,,,,3442.41,0
7920010,13:51:09,13:51:09,2182,14,,,,3635.36,0
7920010,13:52:15,13:52:15,2183,15,,,,3893.17,0
7920010,13:53:20,13:53:20,2184,16,,,,4197.67,0
7920010,13:53:53,13:53:53,2185,17,,,,4365.02,0
7920010,13:54:23,13:54:23,2186,18,,,,4504.2,0
7920010,13:55:08,13:55:08,3496,19,,,,4727.71,0
7920010,13:56:01,13:56:01,2193,20,,,,5007.59,0
7920010,13:56:46,13:56:46,2194,21,,,,5187.42,0
7920010,13:58:20,13:58:20,3497,22,,,,5553.25,0
7920010,13:58:57,13:58:57,3498,23,,,,5724.91,0
7920010,13:59:30,13:59:30,6985,24,,,,5880.14,0
7920010,14:00:00,14:00:00,3499,25,,,,6042.43,0
7920010,14:01:18,14:01:18,2356,26,,,,6398.02,0
7920010,14:02:09,14:02:09,2357,27,,,,6628.16,0
7920010,14:02:54,14:02:54,2358,28,,,,6856.01,0
7920010,14:04:00,14:04:00,31,29,,,,7185.54,
7920010,14:04:46,14:04:46,32,30,,,,7454.44,0
7920010,14:05:36,14:05:36,33,31,,,,7746.84,0
7920010,14:06:18,14:06:18,34,32,,,,8005.52,0
7920010,14:07:14,14:07:14,35,33,,,,8326.1,0
7920010,14:08:01,14:08:01,9636,34,,,,8607.83,0
7920010,14:08:58,14:08:58,37,35,,,,8951.08,0
7920010,14:09:45,14:09:45,38,36,,,,9243.42,0
7920010,14:10:30,14:10:30,39,37,,,,9518,0
7920010,14:10:56,14:10:56,40,38,,,,9663.35,0
7920010,14:11:33,14:11:33,41,39,,,,9919.95,0
7920010,14:12:00,14:12:00,42,40,,,,10075.56,
7920010,14:12:16,14:12:16,43,41,,,,10264.73,0
7920010,14:12:42,14:12:42,3506,42,,,,10678.45,0
7920010,14:13:05,14:13:05,3508,43,,,,11035.08,0
7920010,14:14:48,14:14:48,3509,44,,,,12563.47,0
7920010,14:15:22,14:15:22,3510,45,,,,13082.18,0
7920010,14:15:45,14:15:45,8414,46,,,,13463.32,0
7920010,14:16:00,14:16:00,3512,47,,,,13700.44,
7920010,14:16:23,14:16:23,3513,48,,,,13964.84,0
7920010,14:17:03,14:17:03,3514,49,,,,14325.31,0
7920010,14:17:50,14:17:50,8595,50,,,,14704.96,0
7920010,14:18:21,14:18:21,3516,51,,,,14932.04,0
7920010,14:18:43,14:18:43,3517,52,,,,15054.74,0
7920010,14:19:24,14:19:24,3518,53,,,,15362.08,0
7920010,14:19:49,14:19:49,3519,54,,,,15535.77,0
7920010,14:21:14,14:21:14,3520,55,,,,16084.37,0
7920010,14:21:50,14:21:50,3521,56,,,,16325.55,0
7920010,14:23:12,14:23:12,3522,57,,,,16563.97,0
7920010,14:24:40,14:24:40,3523,58,,,,17020.7,0
7920010,14:25:08,14:25:08,9512,59,,,,17223.58,0
7920010,14:26:00,14:26:00,9515,60,,,,17757.9,
7920010,14:27:48,14:27:48,10586,61,,,,18549.93,0
7920010,14:28:41,14:28:41,8076,62,,,,18911.05,0
7920010,14:29:25,14:29:25,10035,63,,,,19200.84,0
7920010,14:30:14,14:30:14,6597,64,,,,19506.72,0
7920010,14:31:26,14:31:26,6598,65,,,,19999.54,0
7920010,14:32:01,14:32:01,3105,66,,,,20198.28,0
7920010,14:32:37,14:32:37,7834,67,,,,20476.87,0
7920010,14:33:00,14:33:00,9516,68,,,,20687.31,
7920010,14:38:00,14:38:00,9518,69,,1,,20977.64,
7920100,13:40:00,13:40:00,9945,1,,,1,0,
7920100,13:41:55,13:41:55,2608,2,,,,800.54,0
7920100,13:42:38,13:42:38,686,3,,,,1016.7,0
7920100,13:43:10,13:43:10,2609,4,,,,1181.98,0
7920100,13:43:57,13:43:57,3492,5,,,,1465.29,0
7920100,13:44:38,13:44:38,3493,6,,,,1732.1,0
7920100,13:45:10,13:45:10,3494,7,,,,1892.98,0
7920100,13:46:00,13:46:00,3495,8,,,,2165.01,
7920100,13:47:13,13:47:13,648,9,,,,2521.92,0
7920100,13:48:28,13:48:28,2178,10,,,,2899.68,0
7920100,13:48:58,13:48:58,10055,11,,,,3012.66,0
7920100,13:49:36,13:49:36,2180,12,,,,3209.88,0
7920100,13:50:26,13:50:26,2181,13,,,,3442.41,0
7920100,13:51:09,13:51:09,2182,14,,,,3635.36,0
7920100,13:52:15,13:52:15,2183,15,,,,3893.17,0
7920100,13:53:20,13:53:20,2184,16,,,,4197.67,0
7920100,13:53:53,13:53:53,2185,17,,,,4365.02,0
7920100,13:54:23,13:54:23,2186,18,,,,4504.2,0
7920100,13:55:08,13:55:08,3496,19,,,,4727.71,0
7920100,13:56:01,13:56:01,2193,20,,,,5007.59,0
7920100,13:56:46,13:56:46,2194,21,,,,5187.42,0
7920100,13:58:20,13:58:20,3497,22,,,,5553.25,0
7920100,13:58:57,13:58:57,3498,23,,,,5724.91,0
7920100,13:59:30,13:59:30,6985,24,,,,5880.14,0
7920100,14:00:00,14:00:00,3499,25,,,,6042.43,0
7920100,14:01:18,14:01:18,2356,26,,,,6398.02,0
7920100,14:02:09,14:02:09,2357,27,,,,6628.16,0
7920100,14:02:54,14:02:54,2358,28,,,,6856.01,0
7920100,14:04:00,14:04:00,31,29,,,,7185.54,
7920100,14:04:46,14:04:46,32,30,,,,7454.44,0
7920100,14:05:36,14:05:36,33,31,,,,7746.84,0
7920100,14:06:18,14:06:18,34,32,,,,8005.52,0
7920100,14:07:14,14:07:14,35,33,,,,8326.1,0
7920100,14:08:01,14:08:01,9636,34,,,,8607.83,0
7920100,14:08:58,14:08:58,37,35,,,,8951.08,0
7920100,14:09:45,14:09:45,38,36,,,,9243.42,0
7920100,14:10:30,14:10:30,39,37,,,,9518,0
7920100,14:10:56,14:10:56,40,38,,,,9663.35,0
7920100,14:11:33,14:11:33,41,39,,,,9919.95,0
7920100,14:12:00,14:12:00,42,40,,,,10075.56,
7920100,14:12:16,14:12:16,43,41,,,,10264.73,0
7920100,14:12:42,14:12:42,3506,42,,,,10678.45,0
7920100,14:13:05,14:13:05,3508,43,,,,11035.08,0
7920100,14:14:48,14:14:48,3509,44,,,,12563.47,0
7920100,14:15:22,14:15:22,3510,45,,,,13082.18,0
7920100,14:15:45,14:15:45,8414,46,,,,13463.32,0
7920100,14:16:00,14:16:00,3512,47,,,,13700.44,
7920100,14:16:23,14:16:23,3513,48,,,,13964.84,0
7920100,14:17:03,14:17:03,3514,49,,,,14325.31,0
7920100,14:17:50,14:17:50,8595,50,,,,14704.96,0
7920100,14:18:21,14:18:21,3516,51,,,,14932.04,0
7920100,14:18:43,14:18:43,3517,52,,,,15054.74,0
7920100,14:19:24,14:19:24,3518,53,,,,15362.08,0
7920100,14:19:49,14:19:49,3519,54,,,,15535.77,0
7920100,14:21:14,14:21:14,3520,55,,,,16084.37,0
7920100,14:21:50,14:21:50,3521,56,,,,16325.55,0
7920100,14:23:12,14:23:12,3522,57,,,,16563.97,0
7920100,14:24:40,14:24:40,3523,58,,,,17020.7,0
7920100,14:25:08,14:25:08,9512,59,,,,17223.58,0
7920100,14:26:00,14:26:00,9515,60,,,,17757.9,
7920100,14:27:48,14:27:48,10586,61,,,,18549.93,0
7920100,14:28:41,14:28:41,8076,62,,,,18911.05,0
7920100,14:29:25,14:29:25,10035,63,,,,19200.84,0
7920100,14:30:14,14:30:14,6597,64,,,,19506.72,0
7920100,14:31:26,14:31:26,6598,65,,,,19999.54,0
7920100,14:32:01,14:32:01,3105,66,,,,20198.28,0
7920100,14:32:37,14:32:37,7834,67,,,,20476.87,0
7920100,14:33:00,14:33:00,9516,68,,,,20687.31,
7920100,14:38:00,14:38:00,9518,69,,1,,20977.64,
7920110,13:40:00,13:40:00,9945,1,,,1,0,
7920110,13:41:55,13:41:55,2608,2,,,,800.54,0
7920110,13:42:38,13:42:38,686,3,,,,1016.7,0
7920110,13:43:10,13:43:10,2609,4,,,,1181.98,0
7920110,13:43:57,13:43:57,3492,5,,,,1465.29,0
7920110,13:44:38,13:44:38,3493,6,,,,1732.1,0
7920110,13:45:10,13:45:10,3494,7,,,,1892.98,0
7920110,13:46:00,13:46:00,3495,8,,,,2165.01,
7920110,13:47:13,13:47:13,648,9,,,,2521.92,0
7920110,13:48:28,13:48:28,2178,10,,,,2899.68,0
7920110,13:48:58,13:48:58,10055,11,,,,3012.66,0
7920110,13:49:36,13:49:36,2180,12,,,,3209.88,0
7920110,13:50:26,13:50:26,2181,13,,,,3442.41,0
7920110,13:51:09,13:51:09,2182,14,,,,3635.36,0
7920110,13:52:15,13:52:15,2183,15,,,,3893.17,0
7920110,13:53:20,13:53:20,2184,16,,,,4197.67,0
7920110,13:53:53,13:53:53,2185,17,,,,4365.02,0
7920110,13:54:23,13:54:23,2186,18,,,,4504.2,0
7920110,13:55:08,13:55:08,3496,19,,,,4727.71,0
7920110,13:56:01,13:56:01,2193,20,,,,5007.59,0
7920110,13:56:46,13:56:46,2194,21,,,,5187.42,0
7920110,13:58:20,13:58:20,3497,22,,,,5553.25,0
7920110,13:58:57,13:58:57,3498,23,,,,5724.91,0
7920110,13:59:30,13:59:30,6985,24,,,,5880.14,0
7920110,14:00:00,14:00:00,3499,25,,,,6042.43,0
7920110,14:01:18,14:01:18,2356,26,,,,6398.02,0
7920110,14:02:09,14:02:09,2357,27,,,,6628.16,0
7920110,14:02:54,14:02:54,2358,28,,,,6856.01,0
7920110,14:04:00,14:04:00,31,29,,,,7185.54,
7920110,14:04:46,14:04:46,32,30,,,,7454.44,0
7920110,14:05:36,14:05:36,33,31,,,,7746.84,0
7920110,14:06:18,14:06:18,34,32,,,,8005.52,0
7920110,14:07:14,14:07:14,35,33,,,,8326.1,0
7920110,14:08:01,14:08:01,9636,34,,,,8607.83,0
7920110,14:08:58,14:08:58,37,35,,,,8951.08,0
7920110,14:09:45,14:09:45,38,36,,,,9243.42,0
7920110,14:10:30,14:10:30,39,37,,,,9518,0
7920110,14:10:56,14:10:56,40,38,,,,9663.35,0
7920110,14:11:33,14:11:33,41,39,,,,9919.95,0
7920110,14:12:00,14:12:00,42,40,,,,10075.56,
7920110,14:12:16,14:12:16,43,41,,,,10264.73,0
7920110,14:12:42,14:12:42,3506,42,,,,10678.45,0
7920110,14:13:05,14:13:05,3508,43,,,,11035.08,0
7920110,14:14:48,14:14:48,3509,44,,,,12563.47,0
7920110,14:15:22,14:15:22,3510,45,,,,13082.18,0
7920110,14:15:45,14:15:45,8414,46,,,,13463.32,0
7920110,14:16:00,14:16:00,3512,47,,,,13700.44,
7920110,14:16:23,14:16:23,3513,48,,,,13964.84,0
7920110,14:17:03,14:17:03,3514,49,,,,14325.31,0
7920110,14:17:50,14:17:50,8595,50,,,,14704.96,0
7920110,14:18:21,14:18:21,3516,51,,,,14932.04,0
7920110,14:18:43,14:18:43,3517,52,,,,15054.74,0
7920110,14:19:24,14:19:24,3518,53,,,,15362.08,0
7920110,14:19:49,14:19:49,3519,54,,,,15535.77,0
7920110,14:21:14,14:21:14,3520,55,,,,16084.37,0
7920110,14:21:50,14:21:50,3521,56,,,,16325.55,0
7920110,14:23:12,14:23:12,3522,57,,,,16563.97,0
7920110,14:24:40,14:24:40,3523,58,,,,17020.7,0
7920110,14:25:08,14:25:08,9512,59,,,,17223.58,0
7920110,14:26:00,14:26:00,9515,60,,,,17757.9,
7920110,14:27:48,14:27:48,10586,61,,,,18549.93,0
7920110,14:28:41,14:28:41,8076,62,,,,18911.05,0
7920110,14:29:25,14:29:25,10035,63,,,,19200.84,0
7920110,14:30:14,14:30:14,6597,64,,,,19506.72,0
7920110,14:31:26,14:31:26,6598,65,,,,19999.54,0
7920110,14:32:01,14:32:01,3105,66,,,,20198.28,0
7920110,14:32:37,14:32:37,7834,67,,,,20476.87,0
7920110,14:33:00,14:33:00,9516,68,,,,20687.31,
7920110,14:38:00,14:38:00,9518,69,,1,,20977.64,
8330070,10:37:00,10:37:00,9945,1,,,1,0,
8330070,10:38:36,10:38:36,2608,2,,,,800.54,0
8330070,10:39:12,10:39:12,686,3,,,,1016.7,0
8330070,10:39:38,10:39:38,2609,4,,,,1181.98,0
8330070,10:40:18,10:40:18,3492,5,,,,1465.29,0
8330070,10:40:52,10:40:52,3493,6,,,,1732.1,0
8330070,10:41:18,10:41:18,3494,7,,,,1892.98,0
8330070,10:42:00,10:42:00,3495,8,,,,2165.01,
8330070,10:43:00,10:43:00,648,9,,,,2521.92,0
8330070,10:44:03,10:44:03,2178,10,,,,2899.68,0
8330070,10:44:28,10:44:28,10055,11,,,,3012.66,0
8330070,10:45:00,10:45:00,2180,12,,,,3209.88,0
8330070,10:45:42,10:45:42,2181,13,,,,3442.41,0
8330070,10:46:18,10:46:18,2182,14,,,,3635.36,0
8330070,10:47:12,10:47:12,2183,15,,,,3893.17,0
8330070,10:48:07,10:48:07,2184,16,,,,4197.67,0
8330070,10:48:34,10:48:34,2185,17,,,,4365.02,0
8330070,10:48:59,10:48:59,2186,18,,,,4504.2,0
8330070,10:49:37,10:49:37,3496,19,,,,4727.71,0
8330070,10:50:21,10:50:21,2193,20,,,,5007.59,0
8330070,10:50:59,10:50:59,2194,21,,,,5187.42,0
8330070,10:52:16,10:52:16,3497,22,,,,5553.25,0
8330070,10:52:48,10:52:48,3498,23,,,,5724.91,0
8330070,10:53:15,10:53:15,6985,24,,,,5880.14,0
8330070,10:53:40,10:53:40,3499,25,,,,6042.43,0
8330070,10:54:45,10:54:45,2356,26,,,,6398.02,0
8330070,10:55:27,10:55:27,2357,27,,,,6628.16,0
8330070,10:56:05,10:56:05,2358,28,,,,6856.01,0
8330070,10:57:00,10:57:00,31,29,,,,7185.54,
8330070,10:57:46,10:57:46,32,30,,,,7454.44,0
8330070,10:58:36,10:58:36,33,31,,,,7746.84,0
8330070,10:59:18,10:59:18,34,32,,,,8005.52,0
8330070,11:00:14,11:00:14,35,33,,,,8326.1,0
8330070,11:01:01,11:01:01,9636,34,,,,8607.83,0
8330070,11:01:58,11:01:58,37,35,,,,8951.08,0
8330070,11:02:45,11:02:45,38,36,,,,9243.42,0
8330070,11:03:30,11:03:30,39,37,,,,9518,0
8330070,11:03:56,11:03:56,40,38,,,,9663.35,0
8330070,11:04:33,11:04:33,41,39,,,,9919.95,0
8330070,11:05:00,11:05:00,42,40,,,,10075.56,
8330070,11:05:16,11:05:16,43,41,,,,10264.73,0
8330070,11:05:42,11:05:42,3506,42,,,,10678.45,0
8330070,11:06:05,11:06:05,3508,43,,,,11035.08,0
8330070,11:07:48,11:07:48,3509,44,,,,12563.47,0
8330070,11:08:22,11:08:22,3510,45,,,,13082.18,0
8330070,11:08:45,11:08:45,8414,46,,,,13463.32,0
8330070,11:09:00,11:09:00,3512,47,,,,13700.44,
8330070,11:09:23,11:09:23,3513,48,,,,13964.84,0
8330070,11:10:03,11:10:03,3514,49,,,,14325.31,0
8330070,11:10:50,11:10:50,8595,50,,,,14704.96,0
8330070,11:11:21,11:11:21,3516,51,,,,14932.04,0
8330070,11:11:43,11:11:43,3517,52,,,,15054.74,0
8330070,11:12:24,11:12:24,3518,53,,,,15362.08,0
8330070,11:12:49,11:12:49,3519,54,,,,15535.77,0
8330070,11:14:14,11:14:14,3520,55,,,,16084.37,0
8330070,11:14:50,11:14:50,3521,56,,,,16325.55,0
8330070,11:16:12,11:16:12,3522,57,,,,16563.97,0
8330070,11:17:40,11:17:40,3523,58,,,,17020.7,0
8330070,11:18:08,11:18:08,9512,59,,,,17223.58,0
8330070,11:19:00,11:19:00,9515,60,,,,17757.9,
8330070,11:20:32,11:20:32,10586,61,,,,18549.93,0
8330070,11:21:18,11:21:18,8076,62,,,,18911.05,0
8330070,11:21:56,11:21:56,10035,63,,,,19200.84,0
8330070,11:22:38,11:22:38,6597,64,,,,19506.72,0
8330070,11:23:39,11:23:39,6598,65,,,,19999.54,0
8330070,11:24:09,11:24:09,3105,66,,,,20198.28,0
8330070,11:24:41,11:24:41,7834,67,,,,20476.87,0
8330070,11:25:00,11:25:00,9516,68,,,,20687.31,
8330070,11:30:00,11:30:00,9518,69,,1,,20977.64,
8330090,10:37:00,10:37:00,9945,1,,,1,0,
8330090,10:38:36,10:38:36,2608,2,,,,800.54,0
8330090,10:39:12,10:39:12,686,3,,,,1016.7,0
8330090,10:39:38,10:39:38,2609,4,,,,1181.98,0
8330090,10:40:18,10:40:18,3492,5,,,,1465.29,0
8330090,10:40:52,10:40:52,3493,6,,,,1732.1,0
8330090,10:41:18,10:41:18,3494,7,,,,1892.98,0
8330090,10:42:00,10:42:00,3495,8,,,,2165.01,
8330090,10:43:00,10:43:00,648,9,,,,2521.92,0
8330090,10:44:03,10:44:03,2178,10,,,,2899.68,0
8330090,10:44:28,10:44:28,10055,11,,,,3012.66,0
8330090,10:45:00,10:45:00,2180,12,,,,3209.88,0
8330090,10:45:42,10:45:42,2181,13,,,,3442.41,0
8330090,10:46:18,10:46:18,2182,14,,,,3635.36,0
8330090,10:47:12,10:47:12,2183,15,,,,3893.17,0
8330090,10:48:07,10:48:07,2184,16,,,,4197.67,0
8330090,10:48:34,10:48:34,2185,17,,,,4365.02,0
8330090,10:48:59,10:48:59,2186,18,,,,4504.2,0
8330090,10:49:37,10:49:37,3496,19,,,,4727.71,0
8330090,10:50:21,10:50:21,2193,20,,,,5007.59,0
8330090,10:50:59,10:50:59,2194,21,,,,5187.42,0
8330090,10:52:16,10:52:16,3497,22,,,,5553.25,0
8330090,10:52:48,10:52:48,3498,23,,,,5724.91,0
8330090,10:53:15,10:53:15,6985,24,,,,5880.14,0
8330090,10:53:40,10:53:40,3499,25,,,,6042.43,0
8330090,10:54:45,10:54:45,2356,26,,,,6398.02,0
8330090,10:55:27,10:55:27,2357,27,,,,6628.16,0
8330090,10:56:05,10:56:05,2358,28,,,,6856.01,0
8330090,10:57:00,10:57:00,31,29,,,,7185.54,
8330090,10:57:46,10:57:46,32,30,,,,7454.44,0
8330090,10:58:36,10:58:36,33,31,,,,7746.84,0
8330090,10:59:18,10:59:18,34,32,,,,8005.52,0
8330090,11:00:14,11:00:14,35,33,,,,8326.1,0
8330090,11:01:01,11:01:01,9636,34,,,,8607.83,0
8330090,11:01:58,11:01:58,37,35,,,,8951.08,0
8330090,11:02:45,11:02:45,38,36,,,,9243.42,0
8330090,11:03:30,11:03:30,39,37,,,,9518,0
8330090,11:03:56,11:03:56,40,38,,,,9663.35,0
8330090,11:04:33,11:04:33,41,39,,,,9919.95,0
8330090,11:05:00,11:05:00,42,40,,,,10075.56,
8330090,11:05:16,11:05:16,43,41,,,,10264.73,0
8330090,11:05:42,11:05:42,3506,42,,,,10678.45,0
8330090,11:06:05,11:06:05,3508,43,,,,11035.08,0
8330090,11:07:48,11:07:48,3509,44,,,,12563.47,0
8330090,11:08:22,11:08:22,3510,45,,,,13082.18,0
8330090,11:08:45,11:08:45,8414,46,,,,13463.32,0
8330090,11:09:00,11:09:00,3512,47,,,,13700.44,
8330090,11:09:23,11:09:23,3513,48,,,,13964.84,0
8330090,11:10:03,11:10:03,3514,49,,,,14325.31,0
8330090,11:10:50,11:10:50,8595,50,,,,14704.96,0
8330090,11:11:21,11:11:21,3516,51,,,,14932.04,0
8330090,11:11:43,11:11:43,3517,52,,,,15054.74,0
8330090,11:12:24,11:12:24,3518,53,,,,15362.08,0
8330090,11:12:49,11:12:49,3519,54,,,,15535.77,0
8330090,11:14:14,11:14:14,3520,55,,,,16084.37,0
8330090,11:14:50,11:14:50,3521,56,,,,16325.55,0
8330090,11:16:12,11:16:12,3522,57,,,,16563.97,0
8330090,11:17:40,11:17:40,3523,58,,,,17020.7,0
8330090,11:18:08,11:18:08,9512,59,,,,17223.58,0
8330090,11:19:00,11:19:00,9515,60,,,,17757.9,
8330090,11:20:32,11:20:32,10586,61,,,,18549.93,0
8330090,11:21:18,11:21:18,8076,62,,,,18911.05,0
8330090,11:21:56,11:21:56,10035,63,,,,19200.84,0
8330090,11:22:38,11:22:38,6597,64,,,,19506.72,0
8330090,11:23:39,11:23:39,6598,65,,,,19999.54,0
8330090,11:24:09,11:24:09,3105,66,,,,20198.28,0
8330090,11:24:41,11:24:41,7834,67,,,,20476.87,0
8330090,11:25:00,11:25:00,9516,68,,,,20687.31,
8330090,11:30:00,11:30:00,9518,69,,1,,20977.64,
844070,15:07:00,15:07:00,9945,1,,,1,0,
844070,15:08:55,15:08:55,2608,2,,,,800.54,0
844070,15:09:38,15:09:38,686,3,,,,1016.7,0
844070,15:10:10,15:10:10,2609,4,,,,1181.98,0
844070,15:10:57,15:10:57,3492,5,,,,1465.29,0
844070,15:11:38,15:11:38,3493,6,,,,1732.1,0
844070,15:12:10,15:12:10,3494,7,,,,1892.98,0
844070,15:13:00,15:13:00,3495,8,,,,2165.01,
844070,15:14:13,15:14:13,648,9,,,,2521.92,0
844070,15:15:28,15:15:28,2178,10,,,,2899.68,0
844070,15:15:58,15:15:58,10055,11,,,,3012.66,0
844070,15:16:36,15:16:36,2180,12,,,,3209.88,0
844070,15:17:26,15:17:26,2181,13,,,,3442.41,0
844070,15:18:09,15:18:09,2182,14,,,,3635.36,0
844070,15:19:15,15:19:15,2183,15,,,,3893.17,0
844070,15:20:20,15:20:20,2184,16,,,,4197.67,0
844070,15:20:53,15:20:53,2185,17,,,,4365.02,0
844070,15:21:23,15:21:23,2186,18,,,,4504.2,0
844070,15:22:08,15:22:08,3496,19,,,,4727.71,0
844070,15:23:01,15:23:01,2193,20,,,,5007.59,0
844070,15:23:46,15:23:46,2194,21,,,,5187.42,0
844070,15:25:20,15:25:20,3497,22,,,,5553.25,0
844070,15:25:57,15:25:57,3498,23,,,,5724.91,0
844070,15:26:30,15:26:30,6985,24,,,,5880.14,0
844070,15:27:00,15:27:00,3499,25,,,,6042.43,0
844070,15:28:18,15:28:18,2356,26,,,,6398.02,0
844070,15:29:09,15:29:09,2357,27,,,,6628.16,0
844070,15:29:54,15:29:54,2358,28,,,,6856.01,0
844070,15:31:00,15:31:00,31,29,,,,7185.54,
844070,15:31:46,15:31:46,32,30,,,,7454.44,0
844070,15:32:36,15:32:36,33,31,,,,7746.84,0
844070,15:33:18,15:33:18,34,32,,,,8005.52,0
844070,15:34:14,15:34:14,35,33,,,,8326.1,0
844070,15:35:01,15:35:01,9636,34,,,,8607.83,0
844070,15:35:58,15:35:58,37,35,,,,8951.08,0
844070,15:36:45,15:36:45,38,36,,,,9243.42,0
844070,15:37:30,15:37:30,39,37,,,,9518,0
844070,15:37:56,15:37:56,40,38,,,,9663.35,0
844070,15:38:33,15:38:33,41,39,,,,9919.95,0
844070,15:39:00,15:39:00,42,40,,,,10075.56,
844070,15:39:16,15:39:16,43,41,,,,10264.73,0
844070,15:39:42,15:39:42,3506,42,,,,10678.45,0
844070,15:40:05,15:40:05,3508,43,,,,11035.08,0
844070,15:41:48,15:41:48,3509,44,,,,12563.47,0
844070,15:42:22,15:42:22,3510,45,,,,13082.18,0
844070,15:42:45,15:42:45,8414,46,,,,13463.32,0
844070,15:43:00,15:43:00,3512,47,,,,13700.44,
844070,15:43:23,15:43:23,3513,48,,,,13964.84,0
844070,15:44:03,15:44:03,3514,49,,,,14325.31,0
844070,15:44:50,15:44:50,8595,50,,,,14704.96,0
844070,15:45:21,15:45:21,3516,51,,,,14932.04,0
844070,15:45:43,15:45:43,3517,52,,,,15054.74,0
844070,15:46:24,15:46:24,3518,53,,,,15362.08,0
844070,15:46:49,15:46:49,3519,54,,,,15535.77,0
844070,15:48:14,15:48:14,3520,55,,,,16084.37,0
844070,15:48:50,15:48:50,3521,56,,,,16325.55,0
844070,15:50:12,15:50:12,3522,57,,,,16563.97,0
844070,15:51:40,15:51:40,3523,58,,,,17020.7,0
844070,15:52:08,15:52:08,9512,59,,,,17223.58,0
844070,15:53:00,15:53:00,9515,60,,,,17757.9,
844070,15:54:48,15:54:48,10586,61,,,,18549.93,0
844070,15:55:41,15:55:41,8076,62,,,,18911.05,0
844070,15:56:25,15:56:25,10035,63,,,,19200.84,0
844070,15:57:14,15:57:14,6597,64,,,,19506.72,0
844070,15:58:26,15:58:26,6598,65,,,,19999.54,0
844070,15:59:01,15:59:01,3105,66,,,,20198.28,0
844070,15:59:37,15:59:37,7834,67,,,,20476.87,0
844070,16:00:00,16:00:00,9516,68,,,,20687.31,
844070,16:05:00,16:05:00,9518,69,,1,,20977.64,
844090,15:07:00,15:07:00,9945,1,,,1,0,
844090,15:08:55,15:08:55,2608,2,,,,800.54,0
844090,15:09:38,15:09:38,686,3,,,,1016.7,0
844090,15:10:10,15:10:10,2609,4,,,,1181.98,0
844090,15:10:57,15:10:57,3492,5,,,,1465.29,0
844090,15:11:38,15:11:38,3493,6,,,,1732.1,0
844090,15:12:10,15:12:10,3494,7,,,,1892.98,0
844090,15:13:00,15:13:00,3495,8,,,,2165.01,
844090,15:14:13,15:14:13,648,9,,,,2521.92,0
844090,15:15:28,15:15:28,2178,10,,,,2899.68,0
844090,15:15:58,15:15:58,10055,11,,,,3012.66,0
844090,15:16:36,15:16:36,2180,12,,,,3209.88,0
844090,15:17:26,15:17:26,2181,13,,,,3442.41,0
844090,15:18:09,15:18:09,2182,14,,,,3635.36,0
844090,15:19:15,15:19:15,2183,15,,,,3893.17,0
844090,15:20:20,15:20:20,2184,16,,,,4197.67,0
844090,15:20:53,15:20:53,2185,17,,,,4365.02,0
844090,15:21:23,15:21:23,2186,18,,,,4504.2,0
844090,15:22:08,15:22:08,3496,19,,,,4727.71,0
844090,15:23:01,15:23:01,2193,20,,,,5007.59,0
844090,15:23:46,15:23:46,2194,21,,,,5187.42,0
844090,15:25:20,15:25:20,3497,22,,,,5553.25,0
844090,15:25:57,15:25:57,3498,23,,,,5724.91,0
844090,15:26:30,15:26:30,6985,24,,,,5880.14,0
844090,15:27:00,15:27:00,3499,25,,,,6042.43,0
844090,15:28:18,15:28:18,2356,26,,,,6398.02,0
844090,15:29:09,15:29:09,2357,27,,,,6628.16,0
844090,15:29:54,15:29:54,2358,28,,,,6856.01,0
844090,15:31:00,15:31:00,31,29,,,,7185.54,
844090,15:31:46,15:31:46,32,30,,,,7454.44,0
844090,15:32:36,15:32:36,33,31,,,,7746.84,0
844090,15:33:18,15:33:18,34,32,,,,8005.52,0
844090,15:34:14,15:34:14,35,33,,,,8326.1,0
844090,15:35:01,15:35:01,9636,34,,,,8607.83,0
844090,15:35:58,15:35:58,37,35,,,,8951.08,0
844090,15:36:45,15:36:45,38,36,,,,9243.42,0
844090,15:37:30,15:37:30,39,37,,,,9518,0
844090,15:37:56,15:37:56,40,38,,,,9663.35,0
844090,15:38:33,15:38:33,41,39,,,,9919.95,0
844090,15:39:00,15:39:00,42,40,,,,10075.56,
844090,15:39:16,15:39:16,43,41,,,,10264.73,0
844090,15:39:42,15:39:42,3506,42,,,,10678.45,0
844090,15:40:05,15:40:05,3508,43,,,,11035.08,0
844090,15:41:48,15:41:48,3509,44,,,,12563.47,0
844090,15:42:22,15:42:22,3510,45,,,,13082.18,0
844090,15:42:45,15:42:45,8414,46,,,,13463.32,0
844090,15:43:00,15:43:00,3512,47,,,,13700.44,
844090,15:43:23,15:43:23,3513,48,,,,13964.84,0
844090,15:44:03,15:44:03,3514,49,,,,14325.31,0
844090,15:44:50,15:44:50,8595,50,,,,14704.96,0
844090,15:45:21,15:45:21,3516,51,,,,14932.04,0
844090,15:45:43,15:45:43,3517,52,,,,15054.74,0
844090,15:46:24,15:46:24,3518,53,,,,15362.08,0
844090,15:46:49,15:46:49,3519,54,,,,15535.77,0
844090,15:48:14,15:48:14,3520,55,,,,16084.37,0
844090,15:48:50,15:48:50,3521,56,,,,16325.55,0
844090,15:50:12,15:50:12,3522,57,,,,16563.97,0
844090,15:51:40,15:51:40,3523,58,,,,17020.7,0
844090,15:52:08,15:52:08,9512,59,,,,17223.58,0
844090,15:53:00,15:53:00,9515,60,,,,17757.9,
844090,15:54:48,15:54:48,10586,61,,,,18549.93,0
844090,15:55:41,15:55:41,8076,62,,,,18911.05,0
844090,15:56:25,15:56:25,10035,63,,,,19200.84,0
844090,15:57:14,15:57:14,6597,64,,,,19506.72,0
844090,15:58:26,15:58:26,6598,65,,,,19999.54,0
844090,15:59:01,15:59:01,3105,66,,,,20198.28,0
844090,15:59:37,15:59:37,7834,67,,,,20476.87,0
844090,16:00:00,16:00:00,9516,68,,,,20687.31,
844090,16:05:00,16:05:00,9518,69,,1,,20977.64,
8669020,13:14:00,13:14:00,9945,1,,,1,0,
8669020,13:16:53,13:16:53,2608,2,,,,800.54,0
8669020,13:17:57,13:17:57,686,3,,,,1016.7,0
8669020,13:18:45,13:18:45,2609,4,,,,1181.98,0
8669020,13:19:56,13:19:56,3492,5,,,,1465.29,0
8669020,13:20:57,13:20:57,3493,6,,,,1732.1,0
8669020,13:21:45,13:21:45,3494,7,,,,1892.98,0
8669020,13:23:00,13:23:00,3495,8,,,,2165.01,
8669020,13:24:13,13:24:13,648,9,,,,2521.92,0
8669020,13:25:28,13:25:28,2178,10,,,,2899.68,0
8669020,13:25:58,13:25:58,10055,11,,,,3012.66,0
8669020,13:26:36,13:26:36,2180,12,,,,3209.88,0
8669020,13:27:26,13:27:26,2181,13,,,,3442.41,0
8669020,13:28:09,13:28:09,2182,14,,,,3635.36,0
8669020,13:29:15,13:29:15,2183,15,,,,3893.17,0
8669020,13:30:20,13:30:20,2184,16,,,,4197.67,0
8669020,13:30:53,13:30:53,2185,17,,,,4365.02,0
8669020,13:31:23,13:31:23,2186,18,,,,4504.2,0
8669020,13:32:08,13:32:08,3496,19,,,,4727.71,0
8669020,13:33:01,13:33:01,2193,20,,,,5007.59,0
8669020,13:33:46,13:33:46,2194,21,,,,5187.42,0
8669020,13:35:20,13:35:20,3497,22,,,,5553.25,0
8669020,13:35:57,13:35:57,3498,23,,,,5724.91,0
8669020,13:36:30,13:36:30,6985,24,,,,5880.14,0
8669020,13:37:00,13:37:00,3499,25,,,,6042.43,0
8669020,13:38:18,13:38:18,2356,26,,,,6398.02,0
8669020,13:39:09,13:39:09,2357,27,,,,6628.16,0
8669020,13:39:54,13:39:54,2358,28,,,,6856.01,0
8669020,13:41:00,13:41:00,31,29,,,,7185.54,
8669020,13:41:52,13:41:52,32,30,,,,7454.44,0
8669020,13:42:48,13:42:48,33,31,,,,7746.84,0
8669020,13:43:36,13:43:36,34,32,,,,8005.52,0
8669020,13:44:38,13:44:38,35,33,,,,8326.1,0
8669020,13:45:31,13:45:31,9636,34,,,,8607.83,0
8669020,13:46:35,13:46:35,37,35,,,,8951.08,0
8669020,13:47:28,13:47:28,38,36,,,,9243.42,0
8669020,13:48:18,13:48:18,39,37,,,,9518,0
8669020,13:48:48,13:48:48,40,38,,,,9663.35,0
8669020,13:49:30,13:49:30,41,39,,,,9919.95,0
8669020,13:50:00,13:50:00,42,40,,,,10075.56,
8669020,13:50:21,13:50:21,43,41,,,,10264.73,0
8669020,13:50:53,13:50:53,3506,42,,,,10678.45,0
8669020,13:51:21,13:51:21,3508,43,,,,11035.08,0
8669020,13:53:30,13:53:30,3509,44,,,,12563.47,0
8669020,13:54:13,13:54:13,3510,45,,,,13082.18,0
8669020,13:54:41,13:54:41,8414,46,,,,13463.32,0
8669020,13:55:00,13:55:00,3512,47,,,,13700.44,
8669020,13:55:28,13:55:28,3513,48,,,,13964.84,0
8669020,13:56:15,13:56:15,3514,49,,,,14325.31,0
8669020,13:57:12,13:57:12,8595,50,,,,14704.96,0
8669020,13:57:49,13:57:49,3516,51,,,,14932.04,0
8669020,13:58:15,13:58:15,3517,52,,,,15054.74,0
8669020,13:59:05,13:59:05,3518,53,,,,15362.08,0
8669020,13:59:35,13:59:35,3519,54,,,,15535.77,0
8669020,14:01:17,14:01:17,3520,55,,,,16084.37,0
8669020,14:02:00,14:02:00,3521,56,,,,16325.55,0
8669020,14:03:38,14:03:38,3522,57,,,,16563.97,0
8669020,14:05:24,14:05:24,3523,58,,,,17020.7,0
8669020,14:05:58,14:05:58,9512,59,,,,17223.58,0
8669020,14:07:00,14:07:00,9515,60,,,,17757.9,
8669020,14:09:03,14:09:03,10586,61,,,,18549.93,0
8669020,14:10:04,14:10:04,8076,62,,,,18911.05,0
8669020,14:10:54,14:10:54,10035,63,,,,19200.84,0
8669020,14:11:51,14:11:51,6597,64,,,,19506.72,0
8669020,14:13:13,14:13:13,6598,65,,,,19999.54,0
8669020,14:13:52,14:13:52,3105,66,,,,20198.28,0
8669020,14:14:34,14:14:34,7834,67,,,,20476.87,0
8669020,14:15:00,14:15:00,9516,68,,,,20687.31,
8669020,14:20:00,14:20:00,9518,69,,1,,20977.64,
8669030,13:14:00,13:14:00,9945,1,,,1,0,
8669030,13:16:53,13:16:53,2608,2,,,,800.54,0
8669030,13:17:57,13:17:57,686,3,,,,1016.7,0
8669030,13:18:45,13:18:45,2609,4,,,,1181.98,0
8669030,13:19:56,13:19:56,3492,5,,,,1465.29,0
8669030,13:20:57,13:20:57,3493,6,,,,1732.1,0
8669030,13:21:45,13:21:45,3494,7,,,,1892.98,0
8669030,13:23:00,13:23:00,3495,8,,,,2165.01,
8669030,13:24:13,13:24:13,648,9,,,,2521.92,0
8669030,13:25:28,13:25:28,2178,10,,,,2899.68,0
8669030,13:25:58,13:25:58,10055,11,,,,3012.66,0
8669030,13:26:36,13:26:36,2180,12,,,,3209.88,0
8669030,13:27:26,13:27:26,2181,13,,,,3442.41,0
8669030,13:28:09,13:28:09,2182,14,,,,3635.36,0
8669030,13:29:15,13:29:15,2183,15,,,,3893.17,0
8669030,13:30:20,13:30:20,2184,16,,,,4197.67,0
8669030,13:30:53,13:30:53,2185,17,,,,4365.02,0
8669030,13:31:23,13:31:23,2186,18,,,,4504.2,0
8669030,13:32:08,13:32:08,3496,19,,,,4727.71,0
8669030,13:33:01,13:33:01,2193,20,,,,5007.59,0
8669030,13:33:46,13:33:46,2194,21,,,,5187.42,0
8669030,13:35:20,13:35:20,3497,22,,,,5553.25,0
8669030,13:35:57,13:35:57,3498,23,,,,5724.91,0
8669030,13:36:30,13:36:30,6985,24,,,,5880.14,0
8669030,13:37:00,13:37:00,3499,25,,,,6042.43,0
8669030,13:38:18,13:38:18,2356,26,,,,6398.02,0
8669030,13:39:09,13:39:09,2357,27,,,,6628.16,0
8669030,13:39:54,13:39:54,2358,28,,,,6856.01,0
8669030,13:41:00,13:41:00,31,29,,,,7185.54,
8669030,13:41:52,13:41:52,32,30,,,,7454.44,0
8669030,13:42:48,13:42:48,33,31,,,,7746.84,0
8669030,13:43:36,13:43:36,34,32,,,,8005.52,0
8669030,13:44:38,13:44:38,35,33,,,,8326.1,0
8669030,13:45:31,13:45:31,9636,34,,,,8607.83,0
8669030,13:46:35,13:46:35,37,35,,,,8951.08,0
8669030,13:47:28,13:47:28,38,36,,,,9243.42,0
8669030,13:48:18,13:48:18,39,37,,,,9518,0
8669030,13:48:48,13:48:48,40,38,,,,9663.35,0
8669030,13:49:30,13:49:30,41,39,,,,9919.95,0
8669030,13:50:00,13:50:00,42,40,,,,10075.56,
8669030,13:50:21,13:50:21,43,41,,,,10264.73,0
8669030,13:50:53,13:50:53,3506,42,,,,10678.45,0
8669030,13:51:21,13:51:21,3508,43,,,,11035.08,0
8669030,13:53:30,13:53:30,3509,44,,,,12563.47,0
8669030,13:54:13,13:54:13,3510,45,,,,13082.18,0
8669030,13:54:41,13:54:41,8414,46,,,,13463.32,0
8669030,13:55:00,13:55:00,3512,47,,,,13700.44,
8669030,13:55:28,13:55:28,3513,48,,,,13964.84,0
8669030,13:56:15,13:56:15,3514,49,,,,14325.31,0
8669030,13:57:12,13:57:12,8595,50,,,,14704.96,0
8669030,13:57:49,13:57:49,3516,51,,,,14932.04,0
8669030,13:58:15,13:58:15,3517,52,,,,15054.74,0
8669030,13:59:05,13:59:05,3518,53,,,,15362.08,0
8669030,13:59:35,13:59:35,3519,54,,,,15535.77,0
8669030,14:01:17,14:01:17,3520,55,,,,16084.37,0
8669030,14:02:00,14:02:00,3521,56,,,,16325.55,0
8669030,14:03:38,14:03:38,3522,57,,,,16563.97,0
8669030,14:05:24,14:05:24,3523,58,,,,17020.7,0
8669030,14:05:58,14:05:58,9512,59,,,,17223.58,0
8669030,14:07:00,14:07:00,9515,60,,,,17757.9,
8669030,14:09:03,14:09:03,10586,61,,,,18549.93,0
8669030,14:10:04,14:10:04,8076,62,,,,18911.05,0
8669030,14:10:54,14:10:54,10035,63,,,,19200.84,0
8669030,14:11:51,14:11:51,6597,64,,,,19506.72,0
8669030,14:13:13,14:13:13,6598,65,,,,19999.54,0
8669030,14:13:52,14:13:52,3105,66,,,,20198.28,0
8669030,14:14:34,14:14:34,7834,67,,,,20476.87,0
8669030,14:15:00,14:15:00,9516,68,,,,20687.31,
8669030,14:20:00,14:20:00,9518,69,,1,,20977.64,
8669040,13:14:00,13:14:00,9945,1,,,1,0,
8669040,13:16:53,13:16:53,2608,2,,,,800.54,0
8669040,13:17:57,13:17:57,686,3,,,,1016.7,0
8669040,13:18:45,13:18:45,2609,4,,,,1181.98,0
8669040,13:19:56,13:19:56,3492,5,,,,1465.29,0
8669040,13:20:57,13:20:57,3493,6,,,,1732.1,0
8669040,13:21:45,13:21:45,3494,7,,,,1892.98,0
8669040,13:23:00,13:23:00,3495,8,,,,2165.01,
8669040,13:24:13,13:24:13,648,9,,,,2521.92,0
8669040,13:25:28,13:25:28,2178,10,,,,2899.68,0
8669040,13:25:58,13:25:58,10055,11,,,,3012.66,0
8669040,13:26:36,13:26:36,2180,12,,,,3209.88,0
8669040,13:27:26,13:27:26,2181,13,,,,3442.41,0
8669040,13:28:09,13:28:09,2182,14,,,,3635.36,0
8669040,13:29:15,13:29:15,2183,15,,,,3893.17,0
8669040,13:30:20,13:30:20,2184,16,,,,4197.67,0
8669040,13:30:53,13:30:53,2185,17,,,,4365.02,0
8669040,13:31:23,13:31:23,2186,18,,,,4504.2,0
8669040,13:32:08,13:32:08,3496,19,,,,4727.71,0
8669040,13:33:01,13:33:01,2193,20,,,,5007.59,0
8669040,13:33:46,13:33:46,2194,21,,,,5187.42,0
8669040,13:35:20,13:35:20,3497,22,,,,5553.25,0
8669040,13:35:57,13:35:57,3498,23,,,,5724.91,0
8669040,13:36:30,13:36:30,6985,24,,,,5880.14,0
8669040,13:37:00,13:37:00,3499,25,,,,6042.43,0
8669040,13:38:18,13:38:18,2356,26,,,,6398.02,0
8669040,13:39:09,13:39:09,2357,27,,,,6628.16,0
8669040,13:39:54,13:39:54,2358,28,,,,6856.01,0
8669040,13:41:00,13:41:00,31,29,,,,7185.54,
8669040,13:41:52,13:41:52,32,30,,,,7454.44,0
8669040,13:42:48,13:42:48,33,31,,,,7746.84,0
8669040,13:43:36,13:43:36,34,32,,,,8005.52,0
8669040,13:44:38,13:44:38,35,33,,,,8326.1,0
8669040,13:45:31,13:45:31,9636,34,,,,8607.83,0
8669040,13:46:35,13:46:35,37,35,,,,8951.08,0
8669040,13:47:28,13:47:28,38,36,,,,9243.42,0
8669040,13:48:18,13:48:18,39,37,,,,9518,0
8669040,13:48:48,13:48:48,40,38,,,,9663.35,0
8669040,13:49:30,13:49:30,41,39,,,,9919.95,0
8669040,13:50:00,13:50:00,42,40,,,,10075.56,
8669040,13:50:21,13:50:21,43,41,,,,10264.73,0
8669040,13:50:53,13:50:53,3506,42,,,,10678.45,0
8669040,13:51:21,13:51:21,3508,43,,,,11035.08,0
8669040,13:53:30,13:53:30,3509,44,,,,12563.47,0
8669040,13:54:13,13:54:13,3510,45,,,,13082.18,0
8669040,13:54:41,13:54:41,8414,46,,,,13463.32,0
8669040,13:55:00,13:55:00,3512,47,,,,13700.44,
8669040,13:55:28,13:55:28,3513,48,,,,13964.84,0
8669040,13:56:15,13:56:15,3514,49,,,,14325.31,0
8669040,13:57:12,13:57:12,8595,50,,,,14704.96,0
8669040,13:57:49,13:57:49,3516,51,,,,14932.04,0
8669040,13:58:15,13:58:15,3517,52,,,,15054.74,0
8669040,13:59:05,13:59:05,3518,53,,,,15362.08,0
8669040,13:59:35,13:59:35,3519,54,,,,15535.77,0
8669040,14:01:17,14:01:17,3520,55,,,,16084.37,0
8669040,14:02:00,14:02:00,3521,56,,,,16325.55,0
8669040,14:03:38,14:03:38,3522,57,,,,16563.97,0
8669040,14:05:24,14:05:24,3523,58,,,,17020.7,0
8669040,14:05:58,14:05:58,9512,59,,,,17223.58,0
8669040,14:07:00,14:07:00,9515,60,,,,17757.9,
8669040,14:09:03,14:09:03,10586,61,,,,18549.93,0
8669040,14:10:04,14:10:04,8076,62,,,,18911.05,0
8669040,14:10:54,14:10:54,10035,63,,,,19200.84,0
8669040,14:11:51,14:11:51,6597,64,,,,19506.72,0
8669040,14:13:13,14:13:13,6598,65,,,,19999.54,0
8669040,14:13:52,14:13:52,3105,66,,,,20198.28,0
8669040,14:14:34,14:14:34,7834,67,,,,20476.87,0
8669040,14:15:00,14:15:00,9516,68,,,,20687.31,
8669040,14:20:00,14:20:00,9518,69,,1,,20977.64,
8669050,13:14:00,13:14:00,9945,1,,,1,0,
8669050,13:16:53,13:16:53,2608,2,,,,800.54,0
8669050,13:17:57,13:17:57,686,3,,,,1016.7,0
8669050,13:18:45,13:18:45,2609,4,,,,1181.98,0
8669050,13:19:56,13:19:56,3492,5,,,,1465.29,0
8669050,13:20:57,13:20:57,3493,6,,,,1732.1,0
8669050,13:21:45,13:21:45,3494,7,,,,1892.98,0
8669050,13:23:00,13:23:00,3495,8,,,,2165.01,
8669050,13:24:13,13:24:13,648,9,,,,2521.92,0
8669050,13:25:28,13:25:28,2178,10,,,,2899.68,0
8669050,13:25:58,13:25:58,10055,11,,,,3012.66,0
8669050,13:26:36,13:26:36,2180,12,,,,3209.88,0
8669050,13:27:26,13:27:26,2181,13,,,,3442.41,0
8669050,13:28:09,13:28:09,2182,14,,,,3635.36,0
8669050,13:29:15,13:29:15,2183,15,,,,3893.17,0
8669050,13:30:20,13:30:20,2184,16,,,,4197.67,0
8669050,13:30:53,13:30:53,2185,17,,,,4365.02,0
8669050,13:31:23,13:31:23,2186,18,,,,4504.2,0
8669050,13:32:08,13:32:08,3496,19,,,,4727.71,0
8669050,13:33:01,13:33:01,2193,20,,,,5007.59,0
8669050,13:33:46,13:33:46,2194,21,,,,5187.42,0
8669050,13:35:20,13:35:20,3497,22,,,,5553.25,0
8669050,13:35:57,13:35:57,3498,23,,,,5724.91,0
8669050,13:36:30,13:36:30,6985,24,,,,5880.14,0
8669050,13:37:00,13:37:00,3499,25,,,,6042.43,0
8669050,13:38:18,13:38:18,2356,26,,,,6398.02,0
8669050,13:39:09,13:39:09,2357,27,,,,6628.16,0
8669050,13:39:54,13:39:54,2358,28,,,,6856.01,0
8669050,13:41:00,13:41:00,31,29,,,,7185.54,
8669050,13:41:52,13:41:52,32,30,,,,7454.44,0
8669050,13:42:48,13:42:48,33,31,,,,7746.84,0
8669050,13:43:36,13:43:36,34,32,,,,8005.52,0
8669050,13:44:38,13:44:38,35,33,,,,8326.1,0
8669050,13:45:31,13:45:31,9636,34,,,,8607.83,0
8669050,13:46:35,13:46:35,37,35,,,,8951.08,0
8669050,13:47:28,13:47:28,38,36,,,,9243.42,0
8669050,13:48:18,13:48:18,39,37,,,,9518,0
8669050,13:48:48,13:48:48,40,38,,,,9663.35,0
8669050,13:49:30,13:49:30,41,39,,,,9919.95,0
8669050,13:50:00,13:50:00,42,40,,,,10075.56,
8669050,13:50:21,13:50:21,43,41,,,,10264.73,0
8669050,13:50:53,13:50:53,3506,42,,,,10678.45,0
8669050,13:51:21,13:51:21,3508,43,,,,11035.08,0
8669050,13:53:30,13:53:30,3509,44,,,,12563.47,0
8669050,13:54:13,13:54:13,3510,45,,,,13082.18,0
8669050,13:54:41,13:54:41,8414,46,,,,13463.32,0
8669050,13:55:00,13:55:00,3512,47,,,,13700.44,
8669050,13:55:28,13:55:28,3513,48,,,,13964.84,0
8669050,13:56:15,13:56:15,3514,49,,,,14325.31,0
8669050,13:57:12,13:57:12,8595,50,,,,14704.96,0
8669050,13:57:49,13:57:49,3516,51,,,,14932.04,0
8669050,13:58:15,13:58:15,3517,52,,,,15054.74,0
8669050,13:59:05,13:59:05,3518,53,,,,15362.08,0
8669050,13:59:35,13:59:35,3519,54,,,,15535.77,0
8669050,14:01:17,14:01:17,3520,55,,,,16084.37,0
8669050,14:02:00,14:02:00,3521,56,,,,16325.55,0
8669050,14:03:38,14:03:38,3522,57,,,,16563.97,0
8669050,14:05:24,14:05:24,3523,58,,,,17020.7,0
8669050,14:05:58,14:05:58,9512,59,,,,17223.58,0
8669050,14:07:00,14:07:00,9515,60,,,,17757.9,
8669050,14:09:03,14:09:03,10586,61,,,,18549.93,0
8669050,14:10:04,14:10:04,8076,62,,,,18911.05,0
8669050,14:10:54,14:10:54,10035,63,,,,19200.84,0
8669050,14:11:51,14:11:51,6597,64,,,,19506.72,0
8669050,14:13:13,14:13:13,6598,65,,,,19999.54,0
8669050,14:13:52,14:13:52,3105,66,,,,20198.28,0
8669050,14:14:34,14:14:34,7834,67,,,,20476.87,0
8669050,14:15:00,14:15:00,9516,68,,,,20687.31,
8669050,14:20:00,14:20:00,9518,69,,1,,20977.64,
8669060,13:14:00,13:14:00,9945,1,,,1,0,
8669060,13:16:53,13:16:53,2608,2,,,,800.54,0
8669060,13:17:57,13:17:57,686,3,,,,1016.7,0
8669060,13:18:45,13:18:45,2609,4,,,,1181.98,0
8669060,13:19:56,13:19:56,3492,5,,,,1465.29,0
8669060,13:20:57,13:20:57,3493,6,,,,1732.1,0
8669060,13:21:45,13:21:45,3494,7,,,,1892.98,0
8669060,13:23:00,13:23:00,3495,8,,,,2165.01,
8669060,13:24:13,13:24:13,648,9,,,,2521.92,0
8669060,13:25:28,13:25:28,2178,10,,,,2899.68,0
8669060,13:25:58,13:25:58,10055,11,,,,3012.66,0
8669060,13:26:36,13:26:36,2180,12,,,,3209.88,0
8669060,13:27:26,13:27:26,2181,13,,,,3442.41,0
8669060,13:28:09,13:28:09,2182,14,,,,3635.36,0
8669060,13:29:15,13:29:15,2183,15,,,,3893.17,0
8669060,13:30:20,13:30:20,2184,16,,,,4197.67,0
8669060,13:30:53,13:30:53,2185,17,,,,4365.02,0
8669060,13:31:23,13:31:23,2186,18,,,,4504.2,0
8669060,13:32:08,13:32:08,3496,19,,,,4727.71,0
8669060,13:33:01,13:33:01,2193,20,,,,5007.59,0
8669060,13:33:46,13:33:46,2194,21,,,,5187.42,0
8669060,13:35:20,13:35:20,3497,22,,,,5553.25,0
8669060,13:35:57,13:35:57,3498,23,,,,5724.91,0
8669060,13:36:30,13:36:30,6985,24,,,,5880.14,0
8669060,13:37:00,13:37:00,3499,25,,,,6042.43,0
8669060,13:38:18,13:38:18,2356,26,,,,6398.02,0
8669060,13:39:09,13:39:09,2357,27,,,,6628.16,0
8669060,13:39:54,13:39:54,2358,28,,,,6856.01,0
8669060,13:41:00,13:41:00,31,29,,,,7185.54,
8669060,13:41:52,13:41:52,32,30,,,,7454.44,0
8669060,13:42:48,13:42:48,33,31,,,,7746.84,0
8669060,13:43:36,13:43:36,34,32,,,,8005.52,0
8669060,13:44:38,13:44:38,35,33,,,,8326.1,0
8669060,13:45:31,13:45:31,9636,34,,,,8607.83,0
8669060,13:46:35,13:46:35,37,35,,,,8951.08,0
8669060,13:47:28,13:47:28,38,36,,,,9243.42,0
8669060,13:48:18,13:48:18,39,37,,,,9518,0
8669060,13:48:48,13:48:48,40,38,,,,9663.35,0
8669060,13:49:30,13:49:30,41,39,,,,9919.95,0
8669060,13:50:00,13:50:00,42,40,,,,10075.56,
8669060,13:50:21,13:50:21,43,41,,,,10264.73,0
8669060,13:50:53,13:50:53,3506,42,,,,10678.45,0
8669060,13:51:21,13:51:21,3508,43,,,,11035.08,0
8669060,13:53:30,13:53:30,3509,44,,,,12563.47,0
8669060,13:54:13,13:54:13,3510,45,,,,13082.18,0
8669060,13:54:41,13:54:41,8414,46,,,,13463.32,0
8669060,13:55:00,13:55:00,3512,47,,,,13700.44,
8669060,13:55:28,13:55:28,3513,48,,,,13964.84,0
8669060,13:56:15,13:56:15,3514,49,,,,14325.31,0
8669060,13:57:12,13:57:12,8595,50,,,,14704.96,0
8669060,13:57:49,13:57:49,3516,51,,,,14932.04,0
8669060,13:58:15,13:58:15,3517,52,,,,15054.74,0
8669060,13:59:05,13:59:05,3518,53,,,,15362.08,0
8669060,13:59:35,13:59:35,3519,54,,,,15535.77,0
8669060,14:01:17,14:01:17,3520,55,,,,16084.37,0
8669060,14:02:00,14:02:00,3521,56,,,,16325.55,0
8669060,14:03:38,14:03:38,3522,57,,,,16563.97,0
8669060,14:05:24,14:05:24,3523,58,,,,17020.7,0
8669060,14:05:58,14:05:58,9512,59,,,,17223.58,0
8669060,14:07:00,14:07:00,9515,60,,,,17757.9,
8669060,14:09:03,14:09:03,10586,61,,,,18549.93,0
8669060,14:10:04,14:10:04,8076,62,,,,18911.05,0
8669060,14:10:54,14:10:54,10035,63,,,,19200.84,0
8669060,14:11:51,14:11:51,6597,64,,,,19506.72,0
8669060,14:13:13,14:13:13,6598,65,,,,19999.54,0
8669060,14:13:52,14:13:52,3105,66,,,,20198.28,0
8669060,14:14:34,14:14:34,7834,67,,,,20476.87,0
8669060,14:15:00,14:15:00,9516,68,,,,20687.31,
8669060,14:20:00,14:20:00,9518,69,,1,,20977.64,
8669080,13:14:00,13:14:00,9945,1,,,1,0,
8669080,13:16:53,13:16:53,2608,2,,,,800.54,0
8669080,13:17:57,13:17:57,686,3,,,,1016.7,0
8669080,13:18:45,13:18:45,2609,4,,,,1181.98,0
8669080,13:19:56,13:19:56,3492,5,,,,1465.29,0
8669080,13:20:57,13:20:57,3493,6,,,,1732.1,0
8669080,13:21:45,13:21:45,3494,7,,,,1892.98,0
8669080,13:23:00,13:23:00,3495,8,,,,2165.01,
8669080,13:24:13,13:24:13,648,9,,,,2521.92,0
8669080,13:25:28,13:25:28,2178,10,,,,2899.68,0
8669080,13:25:58,13:25:58,10055,11,,,,3012.66,0
8669080,13:26:36,13:26:36,2180,12,,,,3209.88,0
8669080,13:27:26,13:27:26,2181,13,,,,3442.41,0
8669080,13:28:09,13:28:09,2182,14,,,,3635.36,0
8669080,13:29:15,13:29:15,2183,15,,,,3893.17,0
8669080,13:30:20,13:30:20,2184,16,,,,4197.67,0
8669080,13:30:53,13:30:53,2185,17,,,,4365.02,0
8669080,13:31:23,13:31:23,2186,18,,,,4504.2,0
8669080,13:32:08,13:32:08,3496,19,,,,4727.71,0
8669080,13:33:01,13:33:01,2193,20,,,,5007.59,0
8669080,13:33:46,13:33:46,2194,21,,,,5187.42,0
8669080,13:35:20,13:35:20,3497,22,,,,5553.25,0
8669080,13:35:57,13:35:57,3498,23,,,,5724.91,0
8669080,13:36:30,13:36:30,6985,24,,,,5880.14,0
8669080,13:37:00,13:37:00,3499,25,,,,6042.43,0
8669080,13:38:18,13:38:18,2356,26,,,,6398.02,0
8669080,13:39:09,13:39:09,2357,27,,,,6628.16,0
8669080,13:39:54,13:39:54,2358,28,,,,6856.01,0
8669080,13:41:00,13:41:00,31,29,,,,7185.54,
8669080,13:41:52,13:41:52,32,30,,,,7454.44,0
8669080,13:42:48,13:42:48,33,31,,,,7746.84,0
8669080,13:43:36,13:43:36,34,32,,,,8005.52,0
8669080,13:44:38,13:44:38,35,33,,,,8326.1,0
8669080,13:45:31,13:45:31,9636,34,,,,8607.83,0
8669080,13:46:35,13:46:35,37,35,,,,8951.08,0
8669080,13:47:28,13:47:28,38,36,,,,9243.42,0
8669080,13:48:18,13:48:18,39,37,,,,9518,0
8669080,13:48:48,13:48:48,40,38,,,,9663.35,0
8669080,13:49:30,13:49:30,41,39,,,,9919.95,0
8669080,13:50:00,13:50:00,42,40,,,,10075.56,
8669080,13:50:21,13:50:21,43,41,,,,10264.73,0
8669080,13:50:53,13:50:53,3506,42,,,,10678.45,0
8669080,13:51:21,13:51:21,3508,43,,,,11035.08,0
8669080,13:53:30,13:53:30,3509,44,,,,12563.47,0
8669080,13:54:13,13:54:13,3510,45,,,,13082.18,0
8669080,13:54:41,13:54:41,8414,46,,,,13463.32,0
8669080,13:55:00,13:55:00,3512,47,,,,13700.44,
8669080,13:55:28,13:55:28,3513,48,,,,13964.84,0
8669080,13:56:15,13:56:15,3514,49,,,,14325.31,0
8669080,13:57:12,13:57:12,8595,50,,,,14704.96,0
8669080,13:57:49,13:57:49,3516,51,,,,14932.04,0
8669080,13:58:15,13:58:15,3517,52,,,,15054.74,0
8669080,13:59:05,13:59:05,3518,53,,,,15362.08,0
8669080,13:59:35,13:59:35,3519,54,,,,15535.77,0
8669080,14:01:17,14:01:17,3520,55,,,,16084.37,0
8669080,14:02:00,14:02:00,3521,56,,,,16325.55,0
8669080,14:03:38,14:03:38,3522,57,,,,16563.97,0
8669080,14:05:24,14:05:24,3523,58,,,,17020.7,0
8669080,14:05:58,14:05:58,9512,59,,,,17223.58,0
8669080,14:07:00,14:07:00,9515,60,,,,17757.9,
8669080,14:09:03,14:09:03,10586,61,,,,18549.93,0
8669080,14:10:04,14:10:04,8076,62,,,,18911.05,0
8669080,14:10:54,14:10:54,10035,63,,,,19200.84,0
8669080,14:11:51,14:11:51,6597,64,,,,19506.72,0
8669080,14:13:13,14:13:13,6598,65,,,,19999.54,0
8669080,14:13:52,14:13:52,3105,66,,,,20198.28,0
8669080,14:14:34,14:14:34,7834,67,,,,20476.87,0
8669080,14:15:00,14:15:00,9516,68,,,,20687.31,
8669080,14:20:00,14:20:00,9518,69,,1,,20977.64,
8758020,21:50:00,21:50:00,9945,1,,,1,0,
8758020,21:52:33,21:52:33,2608,2,,,,800.54,0
8758020,21:53:31,21:53:31,686,3,,,,1016.7,0
8758020,21:54:13,21:54:13,2609,4,,,,1181.98,0
8758020,21:55:16,21:55:16,3492,5,,,,1465.29,0
8758020,21:56:11,21:56:11,3493,6,,,,1732.1,0
8758020,21:56:53,21:56:53,3494,7,,,,1892.98,0
8758020,21:58:00,21:58:00,3495,8,,,,2165.01,
8758020,21:58:52,21:58:52,648,9,,,,2521.92,0
8758020,21:59:47,21:59:47,2178,10,,,,2899.68,0
8758020,22:00:09,22:00:09,10055,11,,,,3012.66,0
8758020,22:00:36,22:00:36,2180,12,,,,3209.88,0
8758020,22:01:12,22:01:12,2181,13,,,,3442.41,0
8758020,22:01:43,22:01:43,2182,14,,,,3635.36,0
8758020,22:02:30,22:02:30,2183,15,,,,3893.17,0
8758020,22:03:18,22:03:18,2184,16,,,,4197.67,0
8758020,22:03:41,22:03:41,2185,17,,,,4365.02,0
8758020,22:04:03,22:04:03,2186,18,,,,4504.2,0
8758020,22:04:36,22:04:36,3496,19,,,,4727.71,0
8758020,22:05:14,22:05:14,2193,20,,,,5007.59,0
8758020,22:05:47,22:05:47,2194,21,,,,5187.42,0
8758020,22:06:54,22:06:54,3497,22,,,,5553.25,0
8758020,22:07:21,22:07:21,3498,23,,,,5724.91,0
8758020,22:07:45,22:07:45,6985,24,,,,5880.14,0
8758020,22:08:07,22:08:07,3499,25,,,,6042.43,0
8758020,22:09:03,22:09:03,2356,26,,,,6398.02,0
8758020,22:09:40,22:09:40,2357,27,,,,6628.16,0
8758020,22:10:12,22:10:12,2358,28,,,,6856.01,0
8758020,22:11:00,22:11:00,31,29,,,,7185.54,
8758020,22:11:52,22:11:52,32,30,,,,7454.44,0
8758020,22:12:48,22:12:48,33,31,,,,7746.84,0
8758020,22:13:36,22:13:36,34,32,,,,8005.52,0
8758020,22:14:38,22:14:38,35,33,,,,8326.1,0
8758020,22:15:31,22:15:31,9636,34,,,,8607.83,0
8758020,22:16:35,22:16:35,37,35,,,,8951.08,0
8758020,22:17:28,22:17:28,38,36,,,,9243.42,0
8758020,22:18:18,22:18:18,39,37,,,,9518,0
8758020,22:18:48,22:18:48,40,38,,,,9663.35,0
8758020,22:19:30,22:19:30,41,39,,,,9919.95,0
8758020,22:20:00,22:20:00,42,40,,,,10075.56,
8758020,22:20:25,22:20:25,43,41,,,,10264.73,0
8758020,22:21:04,22:21:04,3506,42,,,,10678.45,0
8758020,22:21:38,22:21:38,3508,43,,,,11035.08,0
8758020,22:24:12,22:24:12,3509,44,,,,12563.47,0
8758020,22:25:03,22:25:03,3510,45,,,,13082.18,0
8758020,22:25:37,22:25:37,8414,46,,,,13463.32,0
8758020,22:26:00,22:26:00,3512,47,,,,13700.44,
8758020,22:26:25,22:26:25,3513,48,,,,13964.84,0
8758020,22:27:09,22:27:09,3514,49,,,,14325.31,0
8758020,22:28:01,22:28:01,8595,50,,,,14704.96,0
8758020,22:28:35,22:28:35,3516,51,,,,14932.04,0
8758020,22:28:59,22:28:59,3517,52,,,,15054.74,0
8758020,22:29:44,22:29:44,3518,53,,,,15362.08,0
8758020,22:30:12,22:30:12,3519,54,,,,15535.77,0
8758020,22:31:46,22:31:46,3520,55,,,,16084.37,0
8758020,22:32:25,22:32:25,3521,56,,,,16325.55,0
8758020,22:33:55,22:33:55,3522,57,,,,16563.97,0
8758020,22:35:32,22:35:32,3523,58,,,,17020.7,0
8758020,22:36:03,22:36:03,9512,59,,,,17223.58,0
8758020,22:37:00,22:37:00,9515,60,,,,17757.9,
8758020,22:39:19,22:39:19,10586,61,,,,18549.93,0
8758020,22:40:27,22:40:27,8076,62,,,,18911.05,0
8758020,22:41:24,22:41:24,10035,63,,,,19200.84,0
8758020,22:42:27,22:42:27,6597,64,,,,19506.72,0
8758020,22:43:59,22:43:59,6598,65,,,,19999.54,0
8758020,22:44:44,22:44:44,3105,66,,,,20198.28,0
8758020,22:45:31,22:45:31,7834,67,,,,20476.87,0
8758020,22:46:00,22:46:00,9516,68,,,,20687.31,
8758020,22:51:00,22:51:00,9518,69,,1,,20977.64,
8758030,21:50:00,21:50:00,9945,1,,,1,0,
8758030,21:52:33,21:52:33,2608,2,,,,800.54,0
8758030,21:53:31,21:53:31,686,3,,,,1016.7,0
8758030,21:54:13,21:54:13,2609,4,,,,1181.98,0
8758030,21:55:16,21:55:16,3492,5,,,,1465.29,0
8758030,21:56:11,21:56:11,3493,6,,,,1732.1,0
8758030,21:56:53,21:56:53,3494,7,,,,1892.98,0
8758030,21:58:00,21:58:00,3495,8,,,,2165.01,
8758030,21:58:52,21:58:52,648,9,,,,2521.92,0
8758030,21:59:47,21:59:47,2178,10,,,,2899.68,0
8758030,22:00:09,22:00:09,10055,11,,,,3012.66,0
8758030,22:00:36,22:00:36,2180,12,,,,3209.88,0
8758030,22:01:12,22:01:12,2181,13,,,,3442.41,0
8758030,22:01:43,22:01:43,2182,14,,,,3635.36,0
8758030,22:02:30,22:02:30,2183,15,,,,3893.17,0
8758030,22:03:18,22:03:18,2184,16,,,,4197.67,0
8758030,22:03:41,22:03:41,2185,17,,,,4365.02,0
8758030,22:04:03,22:04:03,2186,18,,,,4504.2,0
8758030,22:04:36,22:04:36,3496,19,,,,4727.71,0
8758030,22:05:14,22:05:14,2193,20,,,,5007.59,0
8758030,22:05:47,22:05:47,2194,21,,,,5187.42,0
8758030,22:06:54,22:06:54,3497,22,,,,5553.25,0
8758030,22:07:21,22:07:21,3498,23,,,,5724.91,0
8758030,22:07:45,22:07:45,6985,24,,,,5880.14,0
8758030,22:08:07,22:08:07,3499,25,,,,6042.43,0
8758030,22:09:03,22:09:03,2356,26,,,,6398.02,0
8758030,22:09:40,22:09:40,2357,27,,,,6628.16,0
8758030,22:10:12,22:10:12,2358,28,,,,6856.01,0
8758030,22:11:00,22:11:00,31,29,,,,7185.54,
8758030,22:11:52,22:11:52,32,30,,,,7454.44,0
8758030,22:12:48,22:12:48,33,31,,,,7746.84,0
8758030,22:13:36,22:13:36,34,32,,,,8005.52,0
8758030,22:14:38,22:14:38,35,33,,,,8326.1,0
8758030,22:15:31,22:15:31,9636,34,,,,8607.83,0
8758030,22:16:35,22:16:35,37,35,,,,8951.08,0
8758030,22:17:28,22:17:28,38,36,,,,9243.42,0
8758030,22:18:18,22:18:18,39,37,,,,9518,0
8758030,22:18:48,22:18:48,40,38,,,,9663.35,0
8758030,22:19:30,22:19:30,41,39,,,,9919.95,0
8758030,22:20:00,22:20:00,42,40,,,,10075.56,
8758030,22:20:25,22:20:25,43,41,,,,10264.73,0
8758030,22:21:04,22:21:04,3506,42,,,,10678.45,0
8758030,22:21:38,22:21:38,3508,43,,,,11035.08,0
8758030,22:24:12,22:24:12,3509,44,,,,12563.47,0
8758030,22:25:03,22:25:03,3510,45,,,,13082.18,0
8758030,22:25:37,22:25:37,8414,46,,,,13463.32,0
8758030,22:26:00,22:26:00,3512,47,,,,13700.44,
8758030,22:26:25,22:26:25,3513,48,,,,13964.84,0
8758030,22:27:09,22:27:09,3514,49,,,,14325.31,0
8758030,22:28:01,22:28:01,8595,50,,,,14704.96,0
8758030,22:28:35,22:28:35,3516,51,,,,14932.04,0
8758030,22:28:59,22:28:59,3517,52,,,,15054.74,0
8758030,22:29:44,22:29:44,3518,53,,,,15362.08,0
8758030,22:30:12,22:30:12,3519,54,,,,15535.77,0
8758030,22:31:46,22:31:46,3520,55,,,,16084.37,0
8758030,22:32:25,22:32:25,3521,56,,,,16325.55,0
8758030,22:33:55,22:33:55,3522,57,,,,16563.97,0
8758030,22:35:32,22:35:32,3523,58,,,,17020.7,0
8758030,22:36:03,22:36:03,9512,59,,,,17223.58,0
8758030,22:37:00,22:37:00,9515,60,,,,17757.9,
8758030,22:39:19,22:39:19,10586,61,,,,18549.93,0
8758030,22:40:27,22:40:27,8076,62,,,,18911.05,0
8758030,22:41:24,22:41:24,10035,63,,,,19200.84,0
8758030,22:42:27,22:42:27,6597,64,,,,19506.72,0
8758030,22:43:59,22:43:59,6598,65,,,,19999.54,0
8758030,22:44:44,22:44:44,3105,66,,,,20198.28,0
8758030,22:45:31,22:45:31,7834,67,,,,20476.87,0
8758030,22:46:00,22:46:00,9516,68,,,,20687.31,
8758030,22:51:00,22:51:00,9518,69,,1,,20977.64,
8758040,21:50:00,21:50:00,9945,1,,,1,0,
8758040,21:52:33,21:52:33,2608,2,,,,800.54,0
8758040,21:53:31,21:53:31,686,3,,,,1016.7,0
8758040,21:54:13,21:54:13,2609,4,,,,1181.98,0
8758040,21:55:16,21:55:16,3492,5,,,,1465.29,0
8758040,21:56:11,21:56:11,3493,6,,,,1732.1,0
8758040,21:56:53,21:56:53,3494,7,,,,1892.98,0
8758040,21:58:00,21:58:00,3495,8,,,,2165.01,
8758040,21:58:52,21:58:52,648,9,,,,2521.92,0
8758040,21:59:47,21:59:47,2178,10,,,,2899.68,0
8758040,22:00:09,22:00:09,10055,11,,,,3012.66,0
8758040,22:00:36,22:00:36,2180,12,,,,3209.88,0
8758040,22:01:12,22:01:12,2181,13,,,,3442.41,0
8758040,22:01:43,22:01:43,2182,14,,,,3635.36,0
8758040,22:02:30,22:02:30,2183,15,,,,3893.17,0
8758040,22:03:18,22:03:18,2184,16,,,,4197.67,0
8758040,22:03:41,22:03:41,2185,17,,,,4365.02,0
8758040,22:04:03,22:04:03,2186,18,,,,4504.2,0
8758040,22:04:36,22:04:36,3496,19,,,,4727.71,0
8758040,22:05:14,22:05:14,2193,20,,,,5007.59,0
8758040,22:05:47,22:05:47,2194,21,,,,5187.42,0
8758040,22:06:54,22:06:54,3497,22,,,,5553.25,0
8758040,22:07:21,22:07:21,3498,23,,,,5724.91,0
8758040,22:07:45,22:07:45,6985,24,,,,5880.14,0
8758040,22:08:07,22:08:07,3499,25,,,,6042.43,0
8758040,22:09:03,22:09:03,2356,26,,,,6398.02,0
8758040,22:09:40,22:09:40,2357,27,,,,6628.16,0
8758040,22:10:12,22:10:12,2358,28,,,,6856.01,0
8758040,22:11:00,22:11:00,31,29,,,,7185.54,
8758040,22:11:52,22:11:52,32,30,,,,7454.44,0
8758040,22:12:48,22:12:48,33,31,,,,7746.84,0
8758040,22:13:36,22:13:36,34,32,,,,8005.52,0
8758040,22:14:38,22:14:38,35,33,,,,8326.1,0
8758040,22:15:31,22:15:31,9636,34,,,,8607.83,0
8758040,22:16:35,22:16:35,37,35,,,,8951.08,0
8758040,22:17:28,22:17:28,38,36,,,,9243.42,0
8758040,22:18:18,22:18:18,39,37,,,,9518,0
8758040,22:18:48,22:18:48,40,38,,,,9663.35,0
8758040,22:19:30,22:19:30,41,39,,,,9919.95,0
8758040,22:20:00,22:20:00,42,40,,,,10075.56,
8758040,22:20:25,22:20:25,43,41,,,,10264.73,0
8758040,22:21:04,22:21:04,3506,42,,,,10678.45,0
8758040,22:21:38,22:21:38,3508,43,,,,11035.08,0
8758040,22:24:12,22:24:12,3509,44,,,,12563.47,0
8758040,22:25:03,22:25:03,3510,45,,,,13082.18,0
8758040,22:25:37,22:25:37,8414,46,,,,13463.32,0
8758040,22:26:00,22:26:00,3512,47,,,,13700.44,
8758040,22:26:25,22:26:25,3513,48,,,,13964.84,0
8758040,22:27:09,22:27:09,3514,49,,,,14325.31,0
8758040,22:28:01,22:28:01,8595,50,,,,14704.96,0
8758040,22:28:35,22:28:35,3516,51,,,,14932.04,0
8758040,22:28:59,22:28:59,3517,52,,,,15054.74,0
8758040,22:29:44,22:29:44,3518,53,,,,15362.08,0
8758040,22:30:12,22:30:12,3519,54,,,,15535.77,0
8758040,22:31:46,22:31:46,3520,55,,,,16084.37,0
8758040,22:32:25,22:32:25,3521,56,,,,16325.55,0
8758040,22:33:55,22:33:55,3522,57,,,,16563.97,0
8758040,22:35:32,22:35:32,3523,58,,,,17020.7,0
8758040,22:36:03,22:36:03,9512,59,,,,17223.58,0
8758040,22:37:00,22:37:00,9515,60,,,,17757.9,
8758040,22:39:19,22:39:19,10586,61,,,,18549.93,0
8758040,22:40:27,22:40:27,8076,62,,,,18911.05,0
8758040,22:41:24,22:41:24,10035,63,,,,19200.84,0
8758040,22:42:27,22:42:27,6597,64,,,,19506.72,0
8758040,22:43:59,22:43:59,6598,65,,,,19999.54,0
8758040,22:44:44,22:44:44,3105,66,,,,20198.28,0
8758040,22:45:31,22:45:31,7834,67,,,,20476.87,0
8758040,22:46:00,22:46:00,9516,68,,,,20687.31,
8758040,22:51:00,22:51:00,9518,69,,1,,20977.64,
8758050,21:50:00,21:50:00,9945,1,,,1,0,
8758050,21:52:33,21:52:33,2608,2,,,,800.54,0
8758050,21:53:31,21:53:31,686,3,,,,1016.7,0
8758050,21:54:13,21:54:13,2609,4,,,,1181.98,0
8758050,21:55:16,21:55:16,3492,5,,,,1465.29,0
8758050,21:56:11,21:56:11,3493,6,,,,1732.1,0
8758050,21:56:53,21:56:53,3494,7,,,,1892.98,0
8758050,21:58:00,21:58:00,3495,8,,,,2165.01,
8758050,21:58:52,21:58:52,648,9,,,,2521.92,0
8758050,21:59:47,21:59:47,2178,10,,,,2899.68,0
8758050,22:00:09,22:00:09,10055,11,,,,3012.66,0
8758050,22:00:36,22:00:36,2180,12,,,,3209.88,0
8758050,22:01:12,22:01:12,2181,13,,,,3442.41,0
8758050,22:01:43,22:01:43,2182,14,,,,3635.36,0
8758050,22:02:30,22:02:30,2183,15,,,,3893.17,0
8758050,22:03:18,22:03:18,2184,16,,,,4197.67,0
8758050,22:03:41,22:03:41,2185,17,,,,4365.02,0
8758050,22:04:03,22:04:03,2186,18,,,,4504.2,0
8758050,22:04:36,22:04:36,3496,19,,,,4727.71,0
8758050,22:05:14,22:05:14,2193,20,,,,5007.59,0
8758050,22:05:47,22:05:47,2194,21,,,,5187.42,0
8758050,22:06:54,22:06:54,3497,22,,,,5553.25,0
8758050,22:07:21,22:07:21,3498,23,,,,5724.91,0
8758050,22:07:45,22:07:45,6985,24,,,,5880.14,0
8758050,22:08:07,22:08:07,3499,25,,,,6042.43,0
8758050,22:09:03,22:09:03,2356,26,,,,6398.02,0
8758050,22:09:40,22:09:40,2357,27,,,,6628.16,0
8758050,22:10:12,22:10:12,2358,28,,,,6856.01,0
8758050,22:11:00,22:11:00,31,29,,,,7185.54,
8758050,22:11:52,22:11:52,32,30,,,,7454.44,0
8758050,22:12:48,22:12:48,33,31,,,,7746.84,0
8758050,22:13:36,22:13:36,34,32,,,,8005.52,0
8758050,22:14:38,22:14:38,35,33,,,,8326.1,0
8758050,22:15:31,22:15:31,9636,34,,,,8607.83,0
8758050,22:16:35,22:16:35,37,35,,,,8951.08,0
8758050,22:17:28,22:17:28,38,36,,,,9243.42,0
8758050,22:18:18,22:18:18,39,37,,,,9518,0
8758050,22:18:48,22:18:48,40,38,,,,9663.35,0
8758050,22:19:30,22:19:30,41,39,,,,9919.95,0
8758050,22:20:00,22:20:00,42,40,,,,10075.56,
8758050,22:20:25,22:20:25,43,41,,,,10264.73,0
8758050,22:21:04,22:21:04,3506,42,,,,10678.45,0
8758050,22:21:38,22:21:38,3508,43,,,,11035.08,0
8758050,22:24:12,22:24:12,3509,44,,,,12563.47,0
8758050,22:25:03,22:25:03,3510,45,,,,13082.18,0
8758050,22:25:37,22:25:37,8414,46,,,,13463.32,0
8758050,22:26:00,22:26:00,3512,47,,,,13700.44,
8758050,22:26:25,22:26:25,3513,48,,,,13964.84,0
8758050,22:27:09,22:27:09,3514,49,,,,14325.31,0
8758050,22:28:01,22:28:01,8595,50,,,,14704.96,0
8758050,22:28:35,22:28:35,3516,51,,,,14932.04,0
8758050,22:28:59,22:28:59,3517,52,,,,15054.74,0
8758050,22:29:44,22:29:44,3518,53,,,,15362.08,0
8758050,22:30:12,22:30:12,3519,54,,,,15535.77,0
8758050,22:31:46,22:31:46,3520,55,,,,16084.37,0
8758050,22:32:25,22:32:25,3521,56,,,,16325.55,0
8758050,22:33:55,22:33:55,3522,57,,,,16563.97,0
8758050,22:35:32,22:35:32,3523,58,,,,17020.7,0
8758050,22:36:03,22:36:03,9512,59,,,,17223.58,0
8758050,22:37:00,22:37:00,9515,60,,,,17757.9,
8758050,22:39:19,22:39:19,10586,61,,,,18549.93,0
8758050,22:40:27,22:40:27,8076,62,,,,18911.05,0
8758050,22:41:24,22:41:24,10035,63,,,,19200.84,0
8758050,22:42:27,22:42:27,6597,64,,,,19506.72,0
8758050,22:43:59,22:43:59,6598,65,,,,19999.54,0
8758050,22:44:44,22:44:44,3105,66,,,,20198.28,0
8758050,22:45:31,22:45:31,7834,67,,,,20476.87,0
8758050,22:46:00,22:46:00,9516,68,,,,20687.31,
8758050,22:51:00,22:51:00,9518,69,,1,,20977.64,
8758060,21:50:00,21:50:00,9945,1,,,1,0,
8758060,21:52:33,21:52:33,2608,2,,,,800.54,0
8758060,21:53:31,21:53:31,686,3,,,,1016.7,0
8758060,21:54:13,21:54:13,2609,4,,,,1181.98,0
8758060,21:55:16,21:55:16,3492,5,,,,1465.29,0
8758060,21:56:11,21:56:11,3493,6,,,,1732.1,0
8758060,21:56:53,21:56:53,3494,7,,,,1892.98,0
8758060,21:58:00,21:58:00,3495,8,,,,2165.01,
8758060,21:58:52,21:58:52,648,9,,,,2521.92,0
8758060,21:59:47,21:59:47,2178,10,,,,2899.68,0
8758060,22:00:09,22:00:09,10055,11,,,,3012.66,0
8758060,22:00:36,22:00:36,2180,12,,,,3209.88,0
8758060,22:01:12,22:01:12,2181,13,,,,3442.41,0
8758060,22:01:43,22:01:43,2182,14,,,,3635.36,0
8758060,22:02:30,22:02:30,2183,15,,,,3893.17,0
8758060,22:03:18,22:03:18,2184,16,,,,4197.67,0
8758060,22:03:41,22:03:41,2185,17,,,,4365.02,0
8758060,22:04:03,22:04:03,2186,18,,,,4504.2,0
8758060,22:04:36,22:04:36,3496,19,,,,4727.71,0
8758060,22:05:14,22:05:14,2193,20,,,,5007.59,0
8758060,22:05:47,22:05:47,2194,21,,,,5187.42,0
8758060,22:06:54,22:06:54,3497,22,,,,5553.25,0
8758060,22:07:21,22:07:21,3498,23,,,,5724.91,0
8758060,22:07:45,22:07:45,6985,24,,,,5880.14,0
8758060,22:08:07,22:08:07,3499,25,,,,6042.43,0
8758060,22:09:03,22:09:03,2356,26,,,,6398.02,0
8758060,22:09:40,22:09:40,2357,27,,,,6628.16,0
8758060,22:10:12,22:10:12,2358,28,,,,6856.01,0
8758060,22:11:00,22:11:00,31,29,,,,7185.54,
8758060,22:11:52,22:11:52,32,30,,,,7454.44,0
8758060,22:12:48,22:12:48,33,31,,,,7746.84,0
8758060,22:13:36,22:13:36,34,32,,,,8005.52,0
8758060,22:14:38,22:14:38,35,33,,,,8326.1,0
8758060,22:15:31,22:15:31,9636,34,,,,8607.83,0
8758060,22:16:35,22:16:35,37,35,,,,8951.08,0
8758060,22:17:28,22:17:28,38,36,,,,9243.42,0
8758060,22:18:18,22:18:18,39,37,,,,9518,0
8758060,22:18:48,22:18:48,40,38,,,,9663.35,0
8758060,22:19:30,22:19:30,41,39,,,,9919.95,0
8758060,22:20:00,22:20:00,42,40,,,,10075.56,
8758060,22:20:25,22:20:25,43,41,,,,10264.73,0
8758060,22:21:04,22:21:04,3506,42,,,,10678.45,0
8758060,22:21:38,22:21:38,3508,43,,,,11035.08,0
8758060,22:24:12,22:24:12,3509,44,,,,12563.47,0
8758060,22:25:03,22:25:03,3510,45,,,,13082.18,0
8758060,22:25:37,22:25:37,8414,46,,,,13463.32,0
8758060,22:26:00,22:26:00,3512,47,,,,13700.44,
8758060,22:26:25,22:26:25,3513,48,,,,13964.84,0
8758060,22:27:09,22:27:09,3514,49,,,,14325.31,0
8758060,22:28:01,22:28:01,8595,50,,,,14704.96,0
8758060,22:28:35,22:28:35,3516,51,,,,14932.04,0
8758060,22:28:59,22:28:59,3517,52,,,,15054.74,0
8758060,22:29:44,22:29:44,3518,53,,,,15362.08,0
8758060,22:30:12,22:30:12,3519,54,,,,15535.77,0
8758060,22:31:46,22:31:46,3520,55,,,,16084.37,0
8758060,22:32:25,22:32:25,3521,56,,,,16325.55,0
8758060,22:33:55,22:33:55,3522,57,,,,16563.97,0
8758060,22:35:32,22:35:32,3523,58,,,,17020.7,0
8758060,22:36:03,22:36:03,9512,59,,,,17223.58,0
8758060,22:37:00,22:37:00,9515,60,,,,17757.9,
8758060,22:39:19,22:39:19,10586,61,,,,18549.93,0
8758060,22:40:27,22:40:27,8076,62,,,,18911.05,0
8758060,22:41:24,22:41:24,10035,63,,,,19200.84,0
8758060,22:42:27,22:42:27,6597,64,,,,19506.72,0
8758060,22:43:59,22:43:59,6598,65,,,,19999.54,0
8758060,22:44:44,22:44:44,3105,66,,,,20198.28,0
8758060,22:45:31,22:45:31,7834,67,,,,20476.87,0
8758060,22:46:00,22:46:00,9516,68,,,,20687.31,
8758060,22:51:00,22:51:00,9518,69,,1,,20977.64,
8758080,21:50:00,21:50:00,9945,1,,,1,0,
8758080,21:52:33,21:52:33,2608,2,,,,800.54,0
8758080,21:53:31,21:53:31,686,3,,,,1016.7,0
8758080,21:54:13,21:54:13,2609,4,,,,1181.98,0
8758080,21:55:16,21:55:16,3492,5,,,,1465.29,0
8758080,21:56:11,21:56:11,3493,6,,,,1732.1,0
8758080,21:56:53,21:56:53,3494,7,,,,1892.98,0
8758080,21:58:00,21:58:00,3495,8,,,,2165.01,
8758080,21:58:52,21:58:52,648,9,,,,2521.92,0
8758080,21:59:47,21:59:47,2178,10,,,,2899.68,0
8758080,22:00:09,22:00:09,10055,11,,,,3012.66,0
8758080,22:00:36,22:00:36,2180,12,,,,3209.88,0
8758080,22:01:12,22:01:12,2181,13,,,,3442.41,0
8758080,22:01:43,22:01:43,2182,14,,,,3635.36,0
8758080,22:02:30,22:02:30,2183,15,,,,3893.17,0
8758080,22:03:18,22:03:18,2184,16,,,,4197.67,0
8758080,22:03:41,22:03:41,2185,17,,,,4365.02,0
8758080,22:04:03,22:04:03,2186,18,,,,4504.2,0
8758080,22:04:36,22:04:36,3496,19,,,,4727.71,0
8758080,22:05:14,22:05:14,2193,20,,,,5007.59,0
8758080,22:05:47,22:05:47,2194,21,,,,5187.42,0
8758080,22:06:54,22:06:54,3497,22,,,,5553.25,0
8758080,22:07:21,22:07:21,3498,23,,,,5724.91,0
8758080,22:07:45,22:07:45,6985,24,,,,5880.14,0
8758080,22:08:07,22:08:07,3499,25,,,,6042.43,0
8758080,22:09:03,22:09:03,2356,26,,,,6398.02,0
8758080,22:09:40,22:09:40,2357,27,,,,6628.16,0
8758080,22:10:12,22:10:12,2358,28,,,,6856.01,0
8758080,22:11:00,22:11:00,31,29,,,,7185.54,
8758080,22:11:52,22:11:52,32,30,,,,7454.44,0
8758080,22:12:48,22:12:48,33,31,,,,7746.84,0
8758080,22:13:36,22:13:36,34,32,,,,8005.52,0
8758080,22:14:38,22:14:38,35,33,,,,8326.1,0
8758080,22:15:31,22:15:31,9636,34,,,,8607.83,0
8758080,22:16:35,22:16:35,37,35,,,,8951.08,0
8758080,22:17:28,22:17:28,38,36,,,,9243.42,0
8758080,22:18:18,22:18:18,39,37,,,,9518,0
8758080,22:18:48,22:18:48,40,38,,,,9663.35,0
8758080,22:19:30,22:19:30,41,39,,,,9919.95,0
8758080,22:20:00,22:20:00,42,40,,,,10075.56,
8758080,22:20:25,22:20:25,43,41,,,,10264.73,0
8758080,22:21:04,22:21:04,3506,42,,,,10678.45,0
8758080,22:21:38,22:21:38,3508,43,,,,11035.08,0
8758080,22:24:12,22:24:12,3509,44,,,,12563.47,0
8758080,22:25:03,22:25:03,3510,45,,,,13082.18,0
8758080,22:25:37,22:25:37,8414,46,,,,13463.32,0
8758080,22:26:00,22:26:00,3512,47,,,,13700.44,
8758080,22:26:25,22:26:25,3513,48,,,,13964.84,0
8758080,22:27:09,22:27:09,3514,49,,,,14325.31,0
8758080,22:28:01,22:28:01,8595,50,,,,14704.96,0
8758080,22:28:35,22:28:35,3516,51,,,,14932.04,0
8758080,22:28:59,22:28:59,3517,52,,,,15054.74,0
8758080,22:29:44,22:29:44,3518,53,,,,15362.08,0
8758080,22:30:12,22:30:12,3519,54,,,,15535.77,0
8758080,22:31:46,22:31:46,3520,55,,,,16084.37,0
8758080,22:32:25,22:32:25,3521,56,,,,16325.55,0
8758080,22:33:55,22:33:55,3522,57,,,,16563.97,0
8758080,22:35:32,22:35:32,3523,58,,,,17020.7,0
8758080,22:36:03,22:36:03,9512,59,,,,17223.58,0
8758080,22:37:00,22:37:00,9515,60,,,,17757.9,
8758080,22:39:19,22:39:19,10586,61,,,,18549.93,0
8758080,22:40:27,22:40:27,8076,62,,,,18911.05,0
8758080,22:41:24,22:41:24,10035,63,,,,19200.84,0
8758080,22:42:27,22:42:27,6597,64,,,,19506.72,0
8758080,22:43:59,22:43:59,6598,65,,,,19999.54,0
8758080,22:44:44,22:44:44,3105,66,,,,20198.28,0
8758080,22:45:31,22:45:31,7834,67,,,,20476.87,0
8758080,22:46:00,22:46:00,9516,68,,,,20687.31,
8758080,22:51:00,22:51:00,9518,69,,1,,20977.64,
8778010,11:40:00,11:40:00,9945,1,,,1,0,
8778010,11:41:36,11:41:36,2608,2,,,,800.54,0
8778010,11:42:12,11:42:12,686,3,,,,1016.7,0
8778010,11:42:38,11:42:38,2609,4,,,,1181.98,0
8778010,11:43:18,11:43:18,3492,5,,,,1465.29,0
8778010,11:43:52,11:43:52,3493,6,,,,1732.1,0
8778010,11:44:18,11:44:18,3494,7,,,,1892.98,0
8778010,11:45:00,11:45:00,3495,8,,,,2165.01,
8778010,11:46:04,11:46:04,648,9,,,,2521.92,0
8778010,11:47:12,11:47:12,2178,10,,,,2899.68,0
8778010,11:47:38,11:47:38,10055,11,,,,3012.66,0
8778010,11:48:12,11:48:12,2180,12,,,,3209.88,0
8778010,11:48:57,11:48:57,2181,13,,,,3442.41,0
8778010,11:49:35,11:49:35,2182,14,,,,3635.36,0
8778010,11:50:33,11:50:33,2183,15,,,,3893.17,0
8778010,11:51:31,11:51:31,2184,16,,,,4197.67,0
8778010,11:52:00,11:52:00,2185,17,,,,4365.02,0
8778010,11:52:27,11:52:27,2186,18,,,,4504.2,0
8778010,11:53:07,11:53:07,3496,19,,,,4727.71,0
8778010,11:53:54,11:53:54,2193,20,,,,5007.59,0
8778010,11:54:35,11:54:35,2194,21,,,,5187.42,0
8778010,11:55:57,11:55:57,3497,22,,,,5553.25,0
8778010,11:56:31,11:56:31,3498,23,,,,5724.91,0
8778010,11:57:00,11:57:00,6985,24,,,,5880.14,0
8778010,11:57:27,11:57:27,3499,25,,,,6042.43,0
8778010,11:58:36,11:58:36,2356,26,,,,6398.02,0
8778010,11:59:21,11:59:21,2357,27,,,,6628.16,0
8778010,12:00:01,12:00:01,2358,28,,,,6856.01,0
8778010,12:01:00,12:01:00,31,29,,,,7185.54,
8778010,12:01:46,12:01:46,32,30,,,,7454.44,0
8778010,12:02:36,12:02:36,33,31,,,,7746.84,0
8778010,12:03:18,12:03:18,34,32,,,,8005.52,0
8778010,12:04:14,12:04:14,35,33,,,,8326.1,0
8778010,12:05:01,12:05:01,9636,34,,,,8607.83,0
8778010,12:05:58,12:05:58,37,35,,,,8951.08,0
8778010,12:06:45,12:06:45,38,36,,,,9243.42,0
8778010,12:07:30,12:07:30,39,37,,,,9518,0
8778010,12:07:56,12:07:56,40,38,,,,9663.35,0
8778010,12:08:33,12:08:33,41,39,,,,9919.95,0
8778010,12:09:00,12:09:00,42,40,,,,10075.56,
8778010,12:09:16,12:09:16,43,41,,,,10264.73,0
8778010,12:09:42,12:09:42,3506,42,,,,10678.45,0
8778010,12:10:05,12:10:05,3508,43,,,,11035.08,0
8778010,12:11:48,12:11:48,3509,44,,,,12563.47,0
8778010,12:12:22,12:12:22,3510,45,,,,13082.18,0
8778010,12:12:45,12:12:45,8414,46,,,,13463.32,0
8778010,12:13:00,12:13:00,3512,47,,,,13700.44,
8778010,12:13:23,12:13:23,3513,48,,,,13964.84,0
8778010,12:14:03,12:14:03,3514,49,,,,14325.31,0
8778010,12:14:50,12:14:50,8595,50,,,,14704.96,0
8778010,12:15:21,12:15:21,3516,51,,,,14932.04,0
8778010,12:15:43,12:15:43,3517,52,,,,15054.74,0
8778010,12:16:24,12:16:24,3518,53,,,,15362.08,0
8778010,12:16:49,12:16:49,3519,54,,,,15535.77,0
8778010,12:18:14,12:18:14,3520,55,,,,16084.37,0
8778010,12:18:50,12:18:50,3521,56,,,,16325.55,0
8778010,12:20:12,12:20:12,3522,57,,,,16563.97,0
8778010,12:21:40,12:21:40,3523,58,,,,17020.7,0
8778010,12:22:08,12:22:08,9512,59,,,,17223.58,0
8778010,12:23:00,12:23:00,9515,60,,,,17757.9,
8778010,12:24:48,12:24:48,10586,61,,,,18549.93,0
8778010,12:25:41,12:25:41,8076,62,,,,18911.05,0
8778010,12:26:25,12:26:25,10035,63,,,,19200.84,0
8778010,12:27:14,12:27:14,6597,64,,,,19506.72,0
8778010,12:28:26,12:28:26,6598,65,,,,19999.54,0
8778010,12:29:01,12:29:01,3105,66,,,,20198.28,0
8778010,12:29:37,12:29:37,7834,67,,,,20476.87,0
8778010,12:30:00,12:30:00,9516,68,,,,20687.31,
8778010,12:35:00,12:35:00,9518,69,,1,,20977.64,
8778100,11:40:00,11:40:00,9945,1,,,1,0,
8778100,11:41:36,11:41:36,2608,2,,,,800.54,0
8778100,11:42:12,11:42:12,686,3,,,,1016.7,0
8778100,11:42:38,11:42:38,2609,4,,,,1181.98,0
8778100,11:43:18,11:43:18,3492,5,,,,1465.29,0
8778100,11:43:52,11:43:52,3493,6,,,,1732.1,0
8778100,11:44:18,11:44:18,3494,7,,,,1892.98,0
8778100,11:45:00,11:45:00,3495,8,,,,2165.01,
8778100,11:46:04,11:46:04,648,9,,,,2521.92,0
8778100,11:47:12,11:47:12,2178,10,,,,2899.68,0
8778100,11:47:38,11:47:38,10055,11,,,,3012.66,0
8778100,11:48:12,11:48:12,2180,12,,,,3209.88,0
8778100,11:48:57,11:48:57,2181,13,,,,3442.41,0
8778100,11:49:35,11:49:35,2182,14,,,,3635.36,0
8778100,11:50:33,11:50:33,2183,15,,,,3893.17,0
8778100,11:51:31,11:51:31,2184,16,,,,4197.67,0
8778100,11:52:00,11:52:00,2185,17,,,,4365.02,0
8778100,11:52:27,11:52:27,2186,18,,,,4504.2,0
8778100,11:53:07,11:53:07,3496,19,,,,4727.71,0
8778100,11:53:54,11:53:54,2193,20,,,,5007.59,0
8778100,11:54:35,11:54:35,2194,21,,,,5187.42,0
8778100,11:55:57,11:55:57,3497,22,,,,5553.25,0
8778100,11:56:31,11:56:31,3498,23,,,,5724.91,0
8778100,11:57:00,11:57:00,6985,24,,,,5880.14,0
8778100,11:57:27,11:57:27,3499,25,,,,6042.43,0
8778100,11:58:36,11:58:36,2356,26,,,,6398.02,0
8778100,11:59:21,11:59:21,2357,27,,,,6628.16,0
8778100,12:00:01,12:00:01,2358,28,,,,6856.01,0
8778100,12:01:00,12:01:00,31,29,,,,7185.54,
8778100,12:01:46,12:01:46,32,30,,,,7454.44,0
8778100,12:02:36,12:02:36,33,31,,,,7746.84,0
8778100,12:03:18,12:03:18,34,32,,,,8005.52,0
8778100,12:04:14,12:04:14,35,33,,,,8326.1,0
8778100,12:05:01,12:05:01,9636,34,,,,8607.83,0
8778100,12:05:58,12:05:58,37,35,,,,8951.08,0
8778100,12:06:45,12:06:45,38,36,,,,9243.42,0
8778100,12:07:30,12:07:30,39,37,,,,9518,0
8778100,12:07:56,12:07:56,40,38,,,,9663.35,0
8778100,12:08:33,12:08:33,41,39,,,,9919.95,0
8778100,12:09:00,12:09:00,42,40,,,,10075.56,
8778100,12:09:16,12:09:16,43,41,,,,10264.73,0
8778100,12:09:42,12:09:42,3506,42,,,,10678.45,0
8778100,12:10:05,12:10:05,3508,43,,,,11035.08,0
8778100,12:11:48,12:11:48,3509,44,,,,12563.47,0
8778100,12:12:22,12:12:22,3510,45,,,,13082.18,0
8778100,12:12:45,12:12:45,8414,46,,,,13463.32,0
8778100,12:13:00,12:13:00,3512,47,,,,13700.44,
8778100,12:13:23,12:13:23,3513,48,,,,13964.84,0
8778100,12:14:03,12:14:03,3514,49,,,,14325.31,0
8778100,12:14:50,12:14:50,8595,50,,,,14704.96,0
8778100,12:15:21,12:15:21,3516,51,,,,14932.04,0
8778100,12:15:43,12:15:43,3517,52,,,,15054.74,0
8778100,12:16:24,12:16:24,3518,53,,,,15362.08,0
8778100,12:16:49,12:16:49,3519,54,,,,15535.77,0
8778100,12:18:14,12:18:14,3520,55,,,,16084.37,0
8778100,12:18:50,12:18:50,3521,56,,,,16325.55,0
8778100,12:20:12,12:20:12,3522,57,,,,16563.97,0
8778100,12:21:40,12:21:40,3523,58,,,,17020.7,0
8778100,12:22:08,12:22:08,9512,59,,,,17223.58,0
8778100,12:23:00,12:23:00,9515,60,,,,17757.9,
8778100,12:24:48,12:24:48,10586,61,,,,18549.93,0
8778100,12:25:41,12:25:41,8076,62,,,,18911.05,0
8778100,12:26:25,12:26:25,10035,63,,,,19200.84,0
8778100,12:27:14,12:27:14,6597,64,,,,19506.72,0
8778100,12:28:26,12:28:26,6598,65,,,,19999.54,0
8778100,12:29:01,12:29:01,3105,66,,,,20198.28,0
8778100,12:29:37,12:29:37,7834,67,,,,20476.87,0
8778100,12:30:00,12:30:00,9516,68,,,,20687.31,
8778100,12:35:00,12:35:00,9518,69,,1,,20977.64,
8778110,11:40:00,11:40:00,9945,1,,,1,0,
8778110,11:41:36,11:41:36,2608,2,,,,800.54,0
8778110,11:42:12,11:42:12,686,3,,,,1016.7,0
8778110,11:42:38,11:42:38,2609,4,,,,1181.98,0
8778110,11:43:18,11:43:18,3492,5,,,,1465.29,0
8778110,11:43:52,11:43:52,3493,6,,,,1732.1,0
8778110,11:44:18,11:44:18,3494,7,,,,1892.98,0
8778110,11:45:00,11:45:00,3495,8,,,,2165.01,
8778110,11:46:04,11:46:04,648,9,,,,2521.92,0
8778110,11:47:12,11:47:12,2178,10,,,,2899.68,0
8778110,11:47:38,11:47:38,10055,11,,,,3012.66,0
8778110,11:48:12,11:48:12,2180,12,,,,3209.88,0
8778110,11:48:57,11:48:57,2181,13,,,,3442.41,0
8778110,11:49:35,11:49:35,2182,14,,,,3635.36,0
8778110,11:50:33,11:50:33,2183,15,,,,3893.17,0
8778110,11:51:31,11:51:31,2184,16,,,,4197.67,0
8778110,11:52:00,11:52:00,2185,17,,,,4365.02,0
8778110,11:52:27,11:52:27,2186,18,,,,4504.2,0
8778110,11:53:07,11:53:07,3496,19,,,,4727.71,0
8778110,11:53:54,11:53:54,2193,20,,,,5007.59,0
8778110,11:54:35,11:54:35,2194,21,,,,5187.42,0
8778110,11:55:57,11:55:57,3497,22,,,,5553.25,0
8778110,11:56:31,11:56:31,3498,23,,,,5724.91,0
8778110,11:57:00,11:57:00,6985,24,,,,5880.14,0
8778110,11:57:27,11:57:27,3499,25,,,,6042.43,0
8778110,11:58:36,11:58:36,2356,26,,,,6398.02,0
8778110,11:59:21,11:59:21,2357,27,,,,6628.16,0
8778110,12:00:01,12:00:01,2358,28,,,,6856.01,0
8778110,12:01:00,12:01:00,31,29,,,,7185.54,
8778110,12:01:46,12:01:46,32,30,,,,7454.44,0
8778110,12:02:36,12:02:36,33,31,,,,7746.84,0
8778110,12:03:18,12:03:18,34,32,,,,8005.52,0
8778110,12:04:14,12:04:14,35,33,,,,8326.1,0
8778110,12:05:01,12:05:01,9636,34,,,,8607.83,0
8778110,12:05:58,12:05:58,37,35,,,,8951.08,0
8778110,12:06:45,12:06:45,38,36,,,,9243.42,0
8778110,12:07:30,12:07:30,39,37,,,,9518,0
8778110,12:07:56,12:07:56,40,38,,,,9663.35,0
8778110,12:08:33,12:08:33,41,39,,,,9919.95,0
8778110,12:09:00,12:09:00,42,40,,,,10075.56,
8778110,12:09:16,12:09:16,43,41,,,,10264.73,0
8778110,12:09:42,12:09:42,3506,42,,,,10678.45,0
8778110,12:10:05,12:10:05,3508,43,,,,11035.08,0
8778110,12:11:48,12:11:48,3509,44,,,,12563.47,0
8778110,12:12:22,12:12:22,3510,45,,,,13082.18,0
8778110,12:12:45,12:12:45,8414,46,,,,13463.32,0
8778110,12:13:00,12:13:00,3512,47,,,,13700.44,
8778110,12:13:23,12:13:23,3513,48,,,,13964.84,0
8778110,12:14:03,12:14:03,3514,49,,,,14325.31,0
8778110,12:14:50,12:14:50,8595,50,,,,14704.96,0
8778110,12:15:21,12:15:21,3516,51,,,,14932.04,0
8778110,12:15:43,12:15:43,3517,52,,,,15054.74,0
8778110,12:16:24,12:16:24,3518,53,,,,15362.08,0
8778110,12:16:49,12:16:49,3519,54,,,,15535.77,0
8778110,12:18:14,12:18:14,3520,55,,,,16084.37,0
8778110,12:18:50,12:18:50,3521,56,,,,16325.55,0
8778110,12:20:12,12:20:12,3522,57,,,,16563.97,0
8778110,12:21:40,12:21:40,3523,58,,,,17020.7,0
8778110,12:22:08,12:22:08,9512,59,,,,17223.58,0
8778110,12:23:00,12:23:00,9515,60,,,,17757.9,
8778110,12:24:48,12:24:48,10586,61,,,,18549.93,0
8778110,12:25:41,12:25:41,8076,62,,,,18911.05,0
8778110,12:26:25,12:26:25,10035,63,,,,19200.84,0
8778110,12:27:14,12:27:14,6597,64,,,,19506.72,0
8778110,12:28:26,12:28:26,6598,65,,,,19999.54,0
8778110,12:29:01,12:29:01,3105,66,,,,20198.28,0
8778110,12:29:37,12:29:37,7834,67,,,,20476.87,0
8778110,12:30:00,12:30:00,9516,68,,,,20687.31,
8778110,12:35:00,12:35:00,9518,69,,1,,20977.64,
8899020,15:48:00,15:48:00,9945,1,,,1,0,
8899020,15:51:31,15:51:31,2608,2,,,,800.54,0
8899020,15:52:50,15:52:50,686,3,,,,1016.7,0
8899020,15:53:48,15:53:48,2609,4,,,,1181.98,0
8899020,15:55:15,15:55:15,3492,5,,,,1465.29,0
8899020,15:56:30,15:56:30,3493,6,,,,1732.1,0
8899020,15:57:28,15:57:28,3494,7,,,,1892.98,0
8899020,15:59:00,15:59:00,3495,8,,,,2165.01,
8899020,16:00:25,16:00:25,648,9,,,,2521.92,0
8899020,16:01:53,16:01:53,2178,10,,,,2899.68,0
8899020,16:02:28,16:02:28,10055,11,,,,3012.66,0
8899020,16:03:12,16:03:12,2180,12,,,,3209.88,0
8899020,16:04:11,16:04:11,2181,13,,,,3442.41,0
8899020,16:05:01,16:05:01,2182,14,,,,3635.36,0
8899020,16:06:17,16:06:17,2183,15,,,,3893.17,0
8899020,16:07:33,16:07:33,2184,16,,,,4197.67,0
8899020,16:08:12,16:08:12,2185,17,,,,4365.02,0
8899020,16:08:47,16:08:47,2186,18,,,,4504.2,0
8899020,16:09:40,16:09:40,3496,19,,,,4727.71,0
8899020,16:10:41,16:10:41,2193,20,,,,5007.59,0
8899020,16:11:34,16:11:34,2194,21,,,,5187.42,0
8899020,16:13:23,16:13:23,3497,22,,,,5553.25,0
8899020,16:14:07,16:14:07,3498,23,,,,5724.91,0
8899020,16:14:45,16:14:45,6985,24,,,,5880.14,0
8899020,16:15:20,16:15:20,3499,25,,,,6042.43,0
8899020,16:16:52,16:16:52,2356,26,,,,6398.02,0
8899020,16:17:50,16:17:50,2357,27,,,,6628.16,0
8899020,16:18:43,16:18:43,2358,28,,,,6856.01,0
8899020,16:20:00,16:20:00,31,29,,,,7185.54,
8899020,16:21:04,16:21:04,32,30,,,,7454.44,0
8899020,16:22:12,16:22:12,33,31,,,,7746.84,0
8899020,16:23:10,16:23:10,34,32,,,,8005.52,0
8899020,16:24:26,16:24:26,35,33,,,,8326.1,0
8899020,16:25:31,16:25:31,9636,34,,,,8607.83,0
8899020,16:26:50,16:26:50,37,35,,,,8951.08,0
8899020,16:27:54,16:27:54,38,36,,,,9243.42,0
8899020,16:28:56,16:28:56,39,37,,,,9518,0
8899020,16:29:32,16:29:32,40,38,,,,9663.35,0
8899020,16:30:23,16:30:23,41,39,,,,9919.95,0
8899020,16:31:00,16:31:00,42,40,,,,10075.56,
8899020,16:31:29,16:31:29,43,41,,,,10264.73,0
8899020,16:32:15,16:32:15,3506,42,,,,10678.45,0
8899020,16:32:54,16:32:54,3508,43,,,,11035.08,0
8899020,16:35:54,16:35:54,3509,44,,,,12563.47,0
8899020,16:36:54,16:36:54,3510,45,,,,13082.18,0
8899020,16:37:33,16:37:33,8414,46,,,,13463.32,0
8899020,16:38:00,16:38:00,3512,47,,,,13700.44,
8899020,16:38:32,16:38:32,3513,48,,,,13964.84,0
8899020,16:39:28,16:39:28,3514,49,,,,14325.31,0
8899020,16:40:34,16:40:34,8595,50,,,,14704.96,0
8899020,16:41:17,16:41:17,3516,51,,,,14932.04,0
8899020,16:41:48,16:41:48,3517,52,,,,15054.74,0
8899020,16:42:46,16:42:46,3518,53,,,,15362.08,0
8899020,16:43:21,16:43:21,3519,54,,,,15535.77,0
8899020,16:45:20,16:45:20,3520,55,,,,16084.37,0
8899020,16:46:10,16:46:10,3521,56,,,,16325.55,0
8899020,16:48:05,16:48:05,3522,57,,,,16563.97,0
8899020,16:50:08,16:50:08,3523,58,,,,17020.7,0
8899020,16:50:47,16:50:47,9512,59,,,,17223.58,0
8899020,16:52:00,16:52:00,9515,60,,,,17757.9,
8899020,16:54:19,16:54:19,10586,61,,,,18549.93,0
8899020,16:55:27,16:55:27,8076,62,,,,18911.05,0
8899020,16:56:24,16:56:24,10035,63,,,,19200.84,0
8899020,16:57:27,16:57:27,6597,64,,,,19506.72,0
8899020,16:58:59,16:58:59,6598,65,,,,19999.54,0
8899020,16:59:44,16:59:44,3105,66,,,,20198.28,0
8899020,17:00:31,17:00:31,7834,67,,,,20476.87,0
8899020,17:01:00,17:01:00,9516,68,,,,20687.31,
8899020,17:06:00,17:06:00,9518,69,,1,,20977.64,
8899030,15:48:00,15:48:00,9945,1,,,1,0,
8899030,15:51:31,15:51:31,2608,2,,,,800.54,0
8899030,15:52:50,15:52:50,686,3,,,,1016.7,0
8899030,15:53:48,15:53:48,2609,4,,,,1181.98,0
8899030,15:55:15,15:55:15,3492,5,,,,1465.29,0
8899030,15:56:30,15:56:30,3493,6,,,,1732.1,0
8899030,15:57:28,15:57:28,3494,7,,,,1892.98,0
8899030,15:59:00,15:59:00,3495,8,,,,2165.01,
8899030,16:00:25,16:00:25,648,9,,,,2521.92,0
8899030,16:01:53,16:01:53,2178,10,,,,2899.68,0
8899030,16:02:28,16:02:28,10055,11,,,,3012.66,0
8899030,16:03:12,16:03:12,2180,12,,,,3209.88,0
8899030,16:04:11,16:04:11,2181,13,,,,3442.41,0
8899030,16:05:01,16:05:01,2182,14,,,,3635.36,0
8899030,16:06:17,16:06:17,2183,15,,,,3893.17,0
8899030,16:07:33,16:07:33,2184,16,,,,4197.67,0
8899030,16:08:12,16:08:12,2185,17,,,,4365.02,0
8899030,16:08:47,16:08:47,2186,18,,,,4504.2,0
8899030,16:09:40,16:09:40,3496,19,,,,4727.71,0
8899030,16:10:41,16:10:41,2193,20,,,,5007.59,0
8899030,16:11:34,16:11:34,2194,21,,,,5187.42,0
8899030,16:13:23,16:13:23,3497,22,,,,5553.25,0
8899030,16:14:07,16:14:07,3498,23,,,,5724.91,0
8899030,16:14:45,16:14:45,6985,24,,,,5880.14,0
8899030,16:15:20,16:15:20,3499,25,,,,6042.43,0
8899030,16:16:52,16:16:52,2356,26,,,,6398.02,0
8899030,16:17:50,16:17:50,2357,27,,,,6628.16,0
8899030,16:18:43,16:18:43,2358,28,,,,6856.01,0
8899030,16:20:00,16:20:00,31,29,,,,7185.54,
8899030,16:21:04,16:21:04,32,30,,,,7454.44,0
8899030,16:22:12,16:22:12,33,31,,,,7746.84,0
8899030,16:23:10,16:23:10,34,32,,,,8005.52,0
8899030,16:24:26,16:24:26,35,33,,,,8326.1,0
8899030,16:25:31,16:25:31,9636,34,,,,8607.83,0
8899030,16:26:50,16:26:50,37,35,,,,8951.08,0
8899030,16:27:54,16:27:54,38,36,,,,9243.42,0
8899030,16:28:56,16:28:56,39,37,,,,9518,0
8899030,16:29:32,16:29:32,40,38,,,,9663.35,0
8899030,16:30:23,16:30:23,41,39,,,,9919.95,0
8899030,16:31:00,16:31:00,42,40,,,,10075.56,
8899030,16:31:29,16:31:29,43,41,,,,10264.73,0
8899030,16:32:15,16:32:15,3506,42,,,,10678.45,0
8899030,16:32:54,16:32:54,3508,43,,,,11035.08,0
8899030,16:35:54,16:35:54,3509,44,,,,12563.47,0
8899030,16:36:54,16:36:54,3510,45,,,,13082.18,0
8899030,16:37:33,16:37:33,8414,46,,,,13463.32,0
8899030,16:38:00,16:38:00,3512,47,,,,13700.44,
8899030,16:38:32,16:38:32,3513,48,,,,13964.84,0
8899030,16:39:28,16:39:28,3514,49,,,,14325.31,0
8899030,16:40:34,16:40:34,8595,50,,,,14704.96,0
8899030,16:41:17,16:41:17,3516,51,,,,14932.04,0
8899030,16:41:48,16:41:48,3517,52,,,,15054.74,0
8899030,16:42:46,16:42:46,3518,53,,,,15362.08,0
8899030,16:43:21,16:43:21,3519,54,,,,15535.77,0
8899030,16:45:20,16:45:20,3520,55,,,,16084.37,0
8899030,16:46:10,16:46:10,3521,56,,,,16325.55,0
8899030,16:48:05,16:48:05,3522,57,,,,16563.97,0
8899030,16:50:08,16:50:08,3523,58,,,,17020.7,0
8899030,16:50:47,16:50:47,9512,59,,,,17223.58,0
8899030,16:52:00,16:52:00,9515,60,,,,17757.9,
8899030,16:54:19,16:54:19,10586,61,,,,18549.93,0
8899030,16:55:27,16:55:27,8076,62,,,,18911.05,0
8899030,16:56:24,16:56:24,10035,63,,,,19200.84,0
8899030,16:57:27,16:57:27,6597,64,,,,19506.72,0
8899030,16:58:59,16:58:59,6598,65,,,,19999.54,0
8899030,16:59:44,16:59:44,3105,66,,,,20198.28,0
8899030,17:00:31,17:00:31,7834,67,,,,20476.87,0
8899030,17:01:00,17:01:00,9516,68,,,,20687.31,
8899030,17:06:00,17:06:00,9518,69,,1,,20977.64,
8899040,15:48:00,15:48:00,9945,1,,,1,0,
8899040,15:51:31,15:51:31,2608,2,,,,800.54,0
8899040,15:52:50,15:52:50,686,3,,,,1016.7,0
8899040,15:53:48,15:53:48,2609,4,,,,1181.98,0
8899040,15:55:15,15:55:15,3492,5,,,,1465.29,0
8899040,15:56:30,15:56:30,3493,6,,,,1732.1,0
8899040,15:57:28,15:57:28,3494,7,,,,1892.98,0
8899040,15:59:00,15:59:00,3495,8,,,,2165.01,
8899040,16:00:25,16:00:25,648,9,,,,2521.92,0
8899040,16:01:53,16:01:53,2178,10,,,,2899.68,0
8899040,16:02:28,16:02:28,10055,11,,,,3012.66,0
8899040,16:03:12,16:03:12,2180,12,,,,3209.88,0
8899040,16:04:11,16:04:11,2181,13,,,,3442.41,0
8899040,16:05:01,16:05:01,2182,14,,,,3635.36,0
8899040,16:06:17,16:06:17,2183,15,,,,3893.17,0
8899040,16:07:33,16:07:33,2184,16,,,,4197.67,0
8899040,16:08:12,16:08:12,2185,17,,,,4365.02,0
8899040,16:08:47,16:08:47,2186,18,,,,4504.2,0
8899040,16:09:40,16:09:40,3496,19,,,,4727.71,0
8899040,16:10:41,16:10:41,2193,20,,,,5007.59,0
8899040,16:11:34,16:11:34,2194,21,,,,5187.42,0
8899040,16:13:23,16:13:23,3497,22,,,,5553.25,0
8899040,16:14:07,16:14:07,3498,23,,,,5724.91,0
8899040,16:14:45,16:14:45,6985,24,,,,5880.14,0
8899040,16:15:20,16:15:20,3499,25,,,,6042.43,0
8899040,16:16:52,16:16:52,2356,26,,,,6398.02,0
8899040,16:17:50,16:17:50,2357,27,,,,6628.16,0
8899040,16:18:43,16:18:43,2358,28,,,,6856.01,0
8899040,16:20:00,16:20:00,31,29,,,,7185.54,
8899040,16:21:04,16:21:04,32,30,,,,7454.44,0
8899040,16:22:12,16:22:12,33,31,,,,7746.84,0
8899040,16:23:10,16:23:10,34,32,,,,8005.52,0
8899040,16:24:26,16:24:26,35,33,,,,8326.1,0
8899040,16:25:31,16:25:31,9636,34,,,,8607.83,0
8899040,16:26:50,16:26:50,37,35,,,,8951.08,0
8899040,16:27:54,16:27:54,38,36,,,,9243.42,0
8899040,16:28:56,16:28:56,39,37,,,,9518,0
8899040,16:29:32,16:29:32,40,38,,,,9663.35,0
8899040,16:30:23,16:30:23,41,39,,,,9919.95,0
8899040,16:31:00,16:31:00,42,40,,,,10075.56,
8899040,16:31:29,16:31:29,43,41,,,,10264.73,0
8899040,16:32:15,16:32:15,3506,42,,,,10678.45,0
8899040,16:32:54,16:32:54,3508,43,,,,11035.08,0
8899040,16:35:54,16:35:54,3509,44,,,,12563.47,0
8899040,16:36:54,16:36:54,3510,45,,,,13082.18,0
8899040,16:37:33,16:37:33,8414,46,,,,13463.32,0
8899040,16:38:00,16:38:00,3512,47,,,,13700.44,
8899040,16:38:32,16:38:32,3513,48,,,,13964.84,0
8899040,16:39:28,16:39:28,3514,49,,,,14325.31,0
8899040,16:40:34,16:40:34,8595,50,,,,14704.96,0
8899040,16:41:17,16:41:17,3516,51,,,,14932.04,0
8899040,16:41:48,16:41:48,3517,52,,,,15054.74,0
8899040,16:42:46,16:42:46,3518,53,,,,15362.08,0
8899040,16:43:21,16:43:21,3519,54,,,,15535.77,0
8899040,16:45:20,16:45:20,3520,55,,,,16084.37,0
8899040,16:46:10,16:46:10,3521,56,,,,16325.55,0
8899040,16:48:05,16:48:05,3522,57,,,,16563.97,0
8899040,16:50:08,16:50:08,3523,58,,,,17020.7,0
8899040,16:50:47,16:50:47,9512,59,,,,17223.58,0
8899040,16:52:00,16:52:00,9515,60,,,,17757.9,
8899040,16:54:19,16:54:19,10586,61,,,,18549.93,0
8899040,16:55:27,16:55:27,8076,62,,,,18911.05,0
8899040,16:56:24,16:56:24,10035,63,,,,19200.84,0
8899040,16:57:27,16:57:27,6597,64,,,,19506.72,0
8899040,16:58:59,16:58:59,6598,65,,,,19999.54,0
8899040,16:59:44,16:59:44,3105,66,,,,20198.28,0
8899040,17:00:31,17:00:31,7834,67,,,,20476.87,0
8899040,17:01:00,17:01:00,9516,68,,,,20687.31,
8899040,17:06:00,17:06:00,9518,69,,1,,20977.64,
8899050,15:48:00,15:48:00,9945,1,,,1,0,
8899050,15:51:31,15:51:31,2608,2,,,,800.54,0
8899050,15:52:50,15:52:50,686,3,,,,1016.7,0
8899050,15:53:48,15:53:48,2609,4,,,,1181.98,0
8899050,15:55:15,15:55:15,3492,5,,,,1465.29,0
8899050,15:56:30,15:56:30,3493,6,,,,1732.1,0
8899050,15:57:28,15:57:28,3494,7,,,,1892.98,0
8899050,15:59:00,15:59:00,3495,8,,,,2165.01,
8899050,16:00:25,16:00:25,648,9,,,,2521.92,0
8899050,16:01:53,16:01:53,2178,10,,,,2899.68,0
8899050,16:02:28,16:02:28,10055,11,,,,3012.66,0
8899050,16:03:12,16:03:12,2180,12,,,,3209.88,0
8899050,16:04:11,16:04:11,2181,13,,,,3442.41,0
8899050,16:05:01,16:05:01,2182,14,,,,3635.36,0
8899050,16:06:17,16:06:17,2183,15,,,,3893.17,0
8899050,16:07:33,16:07:33,2184,16,,,,4197.67,0
8899050,16:08:12,16:08:12,2185,17,,,,4365.02,0
8899050,16:08:47,16:08:47,2186,18,,,,4504.2,0
8899050,16:09:40,16:09:40,3496,19,,,,4727.71,0
8899050,16:10:41,16:10:41,2193,20,,,,5007.59,0
8899050,16:11:34,16:11:34,2194,21,,,,5187.42,0
8899050,16:13:23,16:13:23,3497,22,,,,5553.25,0
8899050,16:14:07,16:14:07,3498,23,,,,5724.91,0
8899050,16:14:45,16:14:45,6985,24,,,,5880.14,0
8899050,16:15:20,16:15:20,3499,25,,,,6042.43,0
8899050,16:16:52,16:16:52,2356,26,,,,6398.02,0
8899050,16:17:50,16:17:50,2357,27,,,,6628.16,0
8899050,16:18:43,16:18:43,2358,28,,,,6856.01,0
8899050,16:20:00,16:20:00,31,29,,,,7185.54,
8899050,16:21:04,16:21:04,32,30,,,,7454.44,0
8899050,16:22:12,16:22:12,33,31,,,,7746.84,0
8899050,16:23:10,16:23:10,34,32,,,,8005.52,0
8899050,16:24:26,16:24:26,35,33,,,,8326.1,0
8899050,16:25:31,16:25:31,9636,34,,,,8607.83,0
8899050,16:26:50,16:26:50,37,35,,,,8951.08,0
8899050,16:27:54,16:27:54,38,36,,,,9243.42,0
8899050,16:28:56,16:28:56,39,37,,,,9518,0
8899050,16:29:32,16:29:32,40,38,,,,9663.35,0
8899050,16:30:23,16:30:23,41,39,,,,9919.95,0
8899050,16:31:00,16:31:00,42,40,,,,10075.56,
8899050,16:31:29,16:31:29,43,41,,,,10264.73,0
8899050,16:32:15,16:32:15,3506,42,,,,10678.45,0
8899050,16:32:54,16:32:54,3508,43,,,,11035.08,0
8899050,16:35:54,16:35:54,3509,44,,,,12563.47,0
8899050,16:36:54,16:36:54,3510,45,,,,13082.18,0
8899050,16:37:33,16:37:33,8414,46,,,,13463.32,0
8899050,16:38:00,16:38:00,3512,47,,,,13700.44,
8899050,16:38:32,16:38:32,3513,48,,,,13964.84,0
8899050,16:39:28,16:39:28,3514,49,,,,14325.31,0
8899050,16:40:34,16:40:34,8595,50,,,,14704.96,0
8899050,16:41:17,16:41:17,3516,51,,,,14932.04,0
8899050,16:41:48,16:41:48,3517,52,,,,15054.74,0
8899050,16:42:46,16:42:46,3518,53,,,,15362.08,0
8899050,16:43:21,16:43:21,3519,54,,,,15535.77,0
8899050,16:45:20,16:45:20,3520,55,,,,16084.37,0
8899050,16:46:10,16:46:10,3521,56,,,,16325.55,0
8899050,16:48:05,16:48:05,3522,57,,,,16563.97,0
8899050,16:50:08,16:50:08,3523,58,,,,17020.7,0
8899050,16:50:47,16:50:47,9512,59,,,,17223.58,0
8899050,16:52:00,16:52:00,9515,60,,,,17757.9,
8899050,16:54:19,16:54:19,10586,61,,,,18549.93,0
8899050,16:55:27,16:55:27,8076,62,,,,18911.05,0
8899050,16:56:24,16:56:24,10035,63,,,,19200.84,0
8899050,16:57:27,16:57:27,6597,64,,,,19506.72,0
8899050,16:58:59,16:58:59,6598,65,,,,19999.54,0
8899050,16:59:44,16:59:44,3105,66,,,,20198.28,0
8899050,17:00:31,17:00:31,7834,67,,,,20476.87,0
8899050,17:01:00,17:01:00,9516,68,,,,20687.31,
8899050,17:06:00,17:06:00,9518,69,,1,,20977.64,
8899060,15:48:00,15:48:00,9945,1,,,1,0,
8899060,15:51:31,15:51:31,2608,2,,,,800.54,0
8899060,15:52:50,15:52:50,686,3,,,,1016.7,0
8899060,15:53:48,15:53:48,2609,4,,,,1181.98,0
8899060,15:55:15,15:55:15,3492,5,,,,1465.29,0
8899060,15:56:30,15:56:30,3493,6,,,,1732.1,0
8899060,15:57:28,15:57:28,3494,7,,,,1892.98,0
8899060,15:59:00,15:59:00,3495,8,,,,2165.01,
8899060,16:00:25,16:00:25,648,9,,,,2521.92,0
8899060,16:01:53,16:01:53,2178,10,,,,2899.68,0
8899060,16:02:28,16:02:28,10055,11,,,,3012.66,0
8899060,16:03:12,16:03:12,2180,12,,,,3209.88,0
8899060,16:04:11,16:04:11,2181,13,,,,3442.41,0
8899060,16:05:01,16:05:01,2182,14,,,,3635.36,0
8899060,16:06:17,16:06:17,2183,15,,,,3893.17,0
8899060,16:07:33,16:07:33,2184,16,,,,4197.67,0
8899060,16:08:12,16:08:12,2185,17,,,,4365.02,0
8899060,16:08:47,16:08:47,2186,18,,,,4504.2,0
8899060,16:09:40,16:09:40,3496,19,,,,4727.71,0
8899060,16:10:41,16:10:41,2193,20,,,,5007.59,0
8899060,16:11:34,16:11:34,2194,21,,,,5187.42,0
8899060,16:13:23,16:13:23,3497,22,,,,5553.25,0
8899060,16:14:07,16:14:07,3498,23,,,,5724.91,0
8899060,16:14:45,16:14:45,6985,24,,,,5880.14,0
8899060,16:15:20,16:15:20,3499,25,,,,6042.43,0
8899060,16:16:52,16:16:52,2356,26,,,,6398.02,0
8899060,16:17:50,16:17:50,2357,27,,,,6628.16,0
8899060,16:18:43,16:18:43,2358,28,,,,6856.01,0
8899060,16:20:00,16:20:00,31,29,,,,7185.54,
8899060,16:21:04,16:21:04,32,30,,,,7454.44,0
8899060,16:22:12,16:22:12,33,31,,,,7746.84,0
8899060,16:23:10,16:23:10,34,32,,,,8005.52,0
8899060,16:24:26,16:24:26,35,33,,,,8326.1,0
8899060,16:25:31,16:25:31,9636,34,,,,8607.83,0
8899060,16:26:50,16:26:50,37,35,,,,8951.08,0
8899060,16:27:54,16:27:54,38,36,,,,9243.42,0
8899060,16:28:56,16:28:56,39,37,,,,9518,0
8899060,16:29:32,16:29:32,40,38,,,,9663.35,0
8899060,16:30:23,16:30:23,41,39,,,,9919.95,0
8899060,16:31:00,16:31:00,42,40,,,,10075.56,
8899060,16:31:29,16:31:29,43,41,,,,10264.73,0
8899060,16:32:15,16:32:15,3506,42,,,,10678.45,0
8899060,16:32:54,16:32:54,3508,43,,,,11035.08,0
8899060,16:35:54,16:35:54,3509,44,,,,12563.47,0
8899060,16:36:54,16:36:54,3510,45,,,,13082.18,0
8899060,16:37:33,16:37:33,8414,46,,,,13463.32,0
8899060,16:38:00,16:38:00,3512,47,,,,13700.44,
8899060,16:38:32,16:38:32,3513,48,,,,13964.84,0
8899060,16:39:28,16:39:28,3514,49,,,,14325.31,0
8899060,16:40:34,16:40:34,8595,50,,,,14704.96,0
8899060,16:41:17,16:41:17,3516,51,,,,14932.04,0
8899060,16:41:48,16:41:48,3517,52,,,,15054.74,0
8899060,16:42:46,16:42:46,3518,53,,,,15362.08,0
8899060,16:43:21,16:43:21,3519,54,,,,15535.77,0
8899060,16:45:20,16:45:20,3520,55,,,,16084.37,0
8899060,16:46:10,16:46:10,3521,56,,,,16325.55,0
8899060,16:48:05,16:48:05,3522,57,,,,16563.97,0
8899060,16:50:08,16:50:08,3523,58,,,,17020.7,0
8899060,16:50:47,16:50:47,9512,59,,,,17223.58,0
8899060,16:52:00,16:52:00,9515,60,,,,17757.9,
8899060,16:54:19,16:54:19,10586,61,,,,18549.93,0
8899060,16:55:27,16:55:27,8076,62,,,,18911.05,0
8899060,16:56:24,16:56:24,10035,63,,,,19200.84,0
8899060,16:57:27,16:57:27,6597,64,,,,19506.72,0
8899060,16:58:59,16:58:59,6598,65,,,,19999.54,0
8899060,16:59:44,16:59:44,3105,66,,,,20198.28,0
8899060,17:00:31,17:00:31,7834,67,,,,20476.87,0
8899060,17:01:00,17:01:00,9516,68,,,,20687.31,
8899060,17:06:00,17:06:00,9518,69,,1,,20977.64,
8899080,15:48:00,15:48:00,9945,1,,,1,0,
8899080,15:51:31,15:51:31,2608,2,,,,800.54,0
8899080,15:52:50,15:52:50,686,3,,,,1016.7,0
8899080,15:53:48,15:53:48,2609,4,,,,1181.98,0
8899080,15:55:15,15:55:15,3492,5,,,,1465.29,0
8899080,15:56:30,15:56:30,3493,6,,,,1732.1,0
8899080,15:57:28,15:57:28,3494,7,,,,1892.98,0
8899080,15:59:00,15:59:00,3495,8,,,,2165.01,
8899080,16:00:25,16:00:25,648,9,,,,2521.92,0
8899080,16:01:53,16:01:53,2178,10,,,,2899.68,0
8899080,16:02:28,16:02:28,10055,11,,,,3012.66,0
8899080,16:03:12,16:03:12,2180,12,,,,3209.88,0
8899080,16:04:11,16:04:11,2181,13,,,,3442.41,0
8899080,16:05:01,16:05:01,2182,14,,,,3635.36,0
8899080,16:06:17,16:06:17,2183,15,,,,3893.17,0
8899080,16:07:33,16:07:33,2184,16,,,,4197.67,0
8899080,16:08:12,16:08:12,2185,17,,,,4365.02,0
8899080,16:08:47,16:08:47,2186,18,,,,4504.2,0
8899080,16:09:40,16:09:40,3496,19,,,,4727.71,0
8899080,16:10:41,16:10:41,2193,20,,,,5007.59,0
8899080,16:11:34,16:11:34,2194,21,,,,5187.42,0
8899080,16:13:23,16:13:23,3497,22,,,,5553.25,0
8899080,16:14:07,16:14:07,3498,23,,,,5724.91,0
8899080,16:14:45,16:14:45,6985,24,,,,5880.14,0
8899080,16:15:20,16:15:20,3499,25,,,,6042.43,0
8899080,16:16:52,16:16:52,2356,26,,,,6398.02,0
8899080,16:17:50,16:17:50,2357,27,,,,6628.16,0
8899080,16:18:43,16:18:43,2358,28,,,,6856.01,0
8899080,16:20:00,16:20:00,31,29,,,,7185.54,
8899080,16:21:04,16:21:04,32,30,,,,7454.44,0
8899080,16:22:12,16:22:12,33,31,,,,7746.84,0
8899080,16:23:10,16:23:10,34,32,,,,8005.52,0
8899080,16:24:26,16:24:26,35,33,,,,8326.1,0
8899080,16:25:31,16:25:31,9636,34,,,,8607.83,0
8899080,16:26:50,16:26:50,37,35,,,,8951.08,0
8899080,16:27:54,16:27:54,38,36,,,,9243.42,0
8899080,16:28:56,16:28:56,39,37,,,,9518,0
8899080,16:29:32,16:29:32,40,38,,,,9663.35,0
8899080,16:30:23,16:30:23,41,39,,,,9919.95,0
8899080,16:31:00,16:31:00,42,40,,,,10075.56,
8899080,16:31:29,16:31:29,43,41,,,,10264.73,0
8899080,16:32:15,16:32:15,3506,42,,,,10678.45,0
8899080,16:32:54,16:32:54,3508,43,,,,11035.08,0
8899080,16:35:54,16:35:54,3509,44,,,,12563.47,0
8899080,16:36:54,16:36:54,3510,45,,,,13082.18,0
8899080,16:37:33,16:37:33,8414,46,,,,13463.32,0
8899080,16:38:00,16:38:00,3512,47,,,,13700.44,
8899080,16:38:32,16:38:32,3513,48,,,,13964.84,0
8899080,16:39:28,16:39:28,3514,49,,,,14325.31,0
8899080,16:40:34,16:40:34,8595,50,,,,14704.96,0
8899080,16:41:17,16:41:17,3516,51,,,,14932.04,0
8899080,16:41:48,16:41:48,3517,52,,,,15054.74,0
8899080,16:42:46,16:42:46,3518,53,,,,15362.08,0
8899080,16:43:21,16:43:21,3519,54,,,,15535.77,0
8899080,16:45:20,16:45:20,3520,55,,,,16084.37,0
8899080,16:46:10,16:46:10,3521,56,,,,16325.55,0
8899080,16:48:05,16:48:05,3522,57,,,,16563.97,0
8899080,16:50:08,16:50:08,3523,58,,,,17020.7,0
8899080,16:50:47,16:50:47,9512,59,,,,17223.58,0
8899080,16:52:00,16:52:00,9515,60,,,,17757.9,
8899080,16:54:19,16:54:19,10586,61,,,,18549.93,0
8899080,16:55:27,16:55:27,8076,62,,,,18911.05,0
8899080,16:56:24,16:56:24,10035,63,,,,19200.84,0
8899080,16:57:27,16:57:27,6597,64,,,,19506.72,0
8899080,16:58:59,16:58:59,6598,65,,,,19999.54,0
8899080,16:59:44,16:59:44,3105,66,,,,20198.28,0
8899080,17:00:31,17:00:31,7834,67,,,,20476.87,0
8899080,17:01:00,17:01:00,9516,68,,,,20687.31,
8899080,17:06:00,17:06:00,9518,69,,1,,20977.64,
8946070,19:37:00,19:37:00,9945,1,,,1,0,
8946070,19:38:36,19:38:36,2608,2,,,,800.54,0
8946070,19:39:12,19:39:12,686,3,,,,1016.7,0
8946070,19:39:38,19:39:38,2609,4,,,,1181.98,0
8946070,19:40:18,19:40:18,3492,5,,,,1465.29,0
8946070,19:40:52,19:40:52,3493,6,,,,1732.1,0
8946070,19:41:18,19:41:18,3494,7,,,,1892.98,0
8946070,19:42:00,19:42:00,3495,8,,,,2165.01,
8946070,19:42:56,19:42:56,648,9,,,,2521.92,0
8946070,19:43:55,19:43:55,2178,10,,,,2899.68,0
8946070,19:44:19,19:44:19,10055,11,,,,3012.66,0
8946070,19:44:48,19:44:48,2180,12,,,,3209.88,0
8946070,19:45:27,19:45:27,2181,13,,,,3442.41,0
8946070,19:46:00,19:46:00,2182,14,,,,3635.36,0
8946070,19:46:51,19:46:51,2183,15,,,,3893.17,0
8946070,19:47:42,19:47:42,2184,16,,,,4197.67,0
8946070,19:48:08,19:48:08,2185,17,,,,4365.02,0
8946070,19:48:31,19:48:31,2186,18,,,,4504.2,0
8946070,19:49:06,19:49:06,3496,19,,,,4727.71,0
8946070,19:49:47,19:49:47,2193,20,,,,5007.59,0
8946070,19:50:23,19:50:23,2194,21,,,,5187.42,0
8946070,19:51:35,19:51:35,3497,22,,,,5553.25,0
8946070,19:52:05,19:52:05,3498,23,,,,5724.91,0
8946070,19:52:30,19:52:30,6985,24,,,,5880.14,0
8946070,19:52:53,19:52:53,3499,25,,,,6042.43,0
8946070,19:53:54,19:53:54,2356,26,,,,6398.02,0
8946070,19:54:33,19:54:33,2357,27,,,,6628.16,0
8946070,19:55:09,19:55:09,2358,28,,,,6856.01,0
8946070,19:56:00,19:56:00,31,29,,,,7185.54,
8946070,19:56:41,19:56:41,32,30,,,,7454.44,0
8946070,19:57:24,19:57:24,33,31,,,,7746.84,0
8946070,19:58:01,19:58:01,34,32,,,,8005.52,0
8946070,19:58:49,19:58:49,35,33,,,,8326.1,0
8946070,19:59:30,19:59:30,9636,34,,,,8607.83,0
8946070,20:00:20,20:00:20,37,35,,,,8951.08,0
8946070,20:01:02,20:01:02,38,36,,,,9243.42,0
8946070,20:01:41,20:01:41,39,37,,,,9518,0
8946070,20:02:04,20:02:04,40,38,,,,9663.35,0
8946070,20:02:36,20:02:36,41,39,,,,9919.95,0
8946070,20:03:00,20:03:00,42,40,,,,10075.56,
8946070,20:03:16,20:03:16,43,41,,,,10264.73,0
8946070,20:03:42,20:03:42,3506,42,,,,10678.45,0
8946070,20:04:05,20:04:05,3508,43,,,,11035.08,0
8946070,20:05:48,20:05:48,3509,44,,,,12563.47,0
8946070,20:06:22,20:06:22,3510,45,,,,13082.18,0
8946070,20:06:45,20:06:45,8414,46,,,,13463.32,0
8946070,20:07:00,20:07:00,3512,47,,,,13700.44,
8946070,20:07:23,20:07:23,3513,48,,,,13964.84,0
8946070,20:08:03,20:08:03,3514,49,,,,14325.31,0
8946070,20:08:50,20:08:50,8595,50,,,,14704.96,0
8946070,20:09:21,20:09:21,3516,51,,,,14932.04,0
8946070,20:09:43,20:09:43,3517,52,,,,15054.74,0
8946070,20:10:24,20:10:24,3518,53,,,,15362.08,0
8946070,20:10:49,20:10:49,3519,54,,,,15535.77,0
8946070,20:12:14,20:12:14,3520,55,,,,16084.37,0
8946070,20:12:50,20:12:50,3521,56,,,,16325.55,0
8946070,20:14:12,20:14:12,3522,57,,,,16563.97,0
8946070,20:15:40,20:15:40,3523,58,,,,17020.7,0
8946070,20:16:08,20:16:08,9512,59,,,,17223.58,0
8946070,20:17:00,20:17:00,9515,60,,,,17757.9,
8946070,20:18:48,20:18:48,10586,61,,,,18549.93,0
8946070,20:19:41,20:19:41,8076,62,,,,18911.05,0
8946070,20:20:25,20:20:25,10035,63,,,,19200.84,0
8946070,20:21:14,20:21:14,6597,64,,,,19506.72,0
8946070,20:22:26,20:22:26,6598,65,,,,19999.54,0
8946070,20:23:01,20:23:01,3105,66,,,,20198.28,0
8946070,20:23:37,20:23:37,7834,67,,,,20476.87,0
8946070,20:24:00,20:24:00,9516,68,,,,20687.31,
8946070,20:29:00,20:29:00,9518,69,,1,,20977.64,
8946090,19:37:00,19:37:00,9945,1,,,1,0,
8946090,19:38:36,19:38:36,2608,2,,,,800.54,0
8946090,19:39:12,19:39:12,686,3,,,,1016.7,0
8946090,19:39:38,19:39:38,2609,4,,,,1181.98,0
8946090,19:40:18,19:40:18,3492,5,,,,1465.29,0
8946090,19:40:52,19:40:52,3493,6,,,,1732.1,0
8946090,19:41:18,19:41:18,3494,7,,,,1892.98,0
8946090,19:42:00,19:42:00,3495,8,,,,2165.01,
8946090,19:42:56,19:42:56,648,9,,,,2521.92,0
8946090,19:43:55,19:43:55,2178,10,,,,2899.68,0
8946090,19:44:19,19:44:19,10055,11,,,,3012.66,0
8946090,19:44:48,19:44:48,2180,12,,,,3209.88,0
8946090,19:45:27,19:45:27,2181,13,,,,3442.41,0
8946090,19:46:00,19:46:00,2182,14,,,,3635.36,0
8946090,19:46:51,19:46:51,2183,15,,,,3893.17,0
8946090,19:47:42,19:47:42,2184,16,,,,4197.67,0
8946090,19:48:08,19:48:08,2185,17,,,,4365.02,0
8946090,19:48:31,19:48:31,2186,18,,,,4504.2,0
8946090,19:49:06,19:49:06,3496,19,,,,4727.71,0
8946090,19:49:47,19:49:47,2193,20,,,,5007.59,0
8946090,19:50:23,19:50:23,2194,21,,,,5187.42,0
8946090,19:51:35,19:51:35,3497,22,,,,5553.25,0
8946090,19:52:05,19:52:05,3498,23,,,,5724.91,0
8946090,19:52:30,19:52:30,6985,24,,,,5880.14,0
8946090,19:52:53,19:52:53,3499,25,,,,6042.43,0
8946090,19:53:54,19:53:54,2356,26,,,,6398.02,0
8946090,19:54:33,19:54:33,2357,27,,,,6628.16,0
8946090,19:55:09,19:55:09,2358,28,,,,6856.01,0
8946090,19:56:00,19:56:00,31,29,,,,7185.54,
8946090,19:56:41,19:56:41,32,30,,,,7454.44,0
8946090,19:57:24,19:57:24,33,31,,,,7746.84,0
8946090,19:58:01,19:58:01,34,32,,,,8005.52,0
8946090,19:58:49,19:58:49,35,33,,,,8326.1,0
8946090,19:59:30,19:59:30,9636,34,,,,8607.83,0
8946090,20:00:20,20:00:20,37,35,,,,8951.08,0
8946090,20:01:02,20:01:02,38,36,,,,9243.42,0
8946090,20:01:41,20:01:41,39,37,,,,9518,0
8946090,20:02:04,20:02:04,40,38,,,,9663.35,0
8946090,20:02:36,20:02:36,41,39,,,,9919.95,0
8946090,20:03:00,20:03:00,42,40,,,,10075.56,
8946090,20:03:16,20:03:16,43,41,,,,10264.73,0
8946090,20:03:42,20:03:42,3506,42,,,,10678.45,0
8946090,20:04:05,20:04:05,3508,43,,,,11035.08,0
8946090,20:05:48,20:05:48,3509,44,,,,12563.47,0
8946090,20:06:22,20:06:22,3510,45,,,,13082.18,0
8946090,20:06:45,20:06:45,8414,46,,,,13463.32,0
8946090,20:07:00,20:07:00,3512,47,,,,13700.44,
8946090,20:07:23,20:07:23,3513,48,,,,13964.84,0
8946090,20:08:03,20:08:03,3514,49,,,,14325.31,0
8946090,20:08:50,20:08:50,8595,50,,,,14704.96,0
8946090,20:09:21,20:09:21,3516,51,,,,14932.04,0
8946090,20:09:43,20:09:43,3517,52,,,,15054.74,0
8946090,20:10:24,20:10:24,3518,53,,,,15362.08,0
8946090,20:10:49,20:10:49,3519,54,,,,15535.77,0
8946090,20:12:14,20:12:14,3520,55,,,,16084.37,0
8946090,20:12:50,20:12:50,3521,56,,,,16325.55,0
8946090,20:14:12,20:14:12,3522,57,,,,16563.97,0
8946090,20:15:40,20:15:40,3523,58,,,,17020.7,0
8946090,20:16:08,20:16:08,9512,59,,,,17223.58,0
8946090,20:17:00,20:17:00,9515,60,,,,17757.9,
8946090,20:18:48,20:18:48,10586,61,,,,18549.93,0
8946090,20:19:41,20:19:41,8076,62,,,,18911.05,0
8946090,20:20:25,20:20:25,10035,63,,,,19200.84,0
8946090,20:21:14,20:21:14,6597,64,,,,19506.72,0
8946090,20:22:26,20:22:26,6598,65,,,,19999.54,0
8946090,20:23:01,20:23:01,3105,66,,,,20198.28,0
8946090,20:23:37,20:23:37,7834,67,,,,20476.87,0
8946090,20:24:00,20:24:00,9516,68,,,,20687.31,
8946090,20:29:00,20:29:00,9518,69,,1,,20977.64,
9215020,12:15:00,12:15:00,9945,1,,,1,0,
9215020,12:17:53,12:17:53,2608,2,,,,800.54,0
9215020,12:18:57,12:18:57,686,3,,,,1016.7,0
9215020,12:19:45,12:19:45,2609,4,,,,1181.98,0
9215020,12:20:56,12:20:56,3492,5,,,,1465.29,0
9215020,12:21:57,12:21:57,3493,6,,,,1732.1,0
9215020,12:22:45,12:22:45,3494,7,,,,1892.98,0
9215020,12:24:00,12:24:00,3495,8,,,,2165.01,
9215020,12:25:13,12:25:13,648,9,,,,2521.92,0
9215020,12:26:28,12:26:28,2178,10,,,,2899.68,0
9215020,12:26:58,12:26:58,10055,11,,,,3012.66,0
9215020,12:27:36,12:27:36,2180,12,,,,3209.88,0
9215020,12:28:26,12:28:26,2181,13,,,,3442.41,0
9215020,12:29:09,12:29:09,2182,14,,,,3635.36,0
9215020,12:30:15,12:30:15,2183,15,,,,3893.17,0
9215020,12:31:20,12:31:20,2184,16,,,,4197.67,0
9215020,12:31:53,12:31:53,2185,17,,,,4365.02,0
9215020,12:32:23,12:32:23,2186,18,,,,4504.2,0
9215020,12:33:08,12:33:08,3496,19,,,,4727.71,0
9215020,12:34:01,12:34:01,2193,20,,,,5007.59,0
9215020,12:34:46,12:34:46,2194,21,,,,5187.42,0
9215020,12:36:20,12:36:20,3497,22,,,,5553.25,0
9215020,12:36:57,12:36:57,3498,23,,,,5724.91,0
9215020,12:37:30,12:37:30,6985,24,,,,5880.14,0
9215020,12:38:00,12:38:00,3499,25,,,,6042.43,0
9215020,12:39:18,12:39:18,2356,26,,,,6398.02,0
9215020,12:40:09,12:40:09,2357,27,,,,6628.16,0
9215020,12:40:54,12:40:54,2358,28,,,,6856.01,0
9215020,12:42:00,12:42:00,31,29,,,,7185.54,
9215020,12:42:52,12:42:52,32,30,,,,7454.44,0
9215020,12:43:48,12:43:48,33,31,,,,7746.84,0
9215020,12:44:36,12:44:36,34,32,,,,8005.52,0
9215020,12:45:38,12:45:38,35,33,,,,8326.1,0
9215020,12:46:31,12:46:31,9636,34,,,,8607.83,0
9215020,12:47:35,12:47:35,37,35,,,,8951.08,0
9215020,12:48:28,12:48:28,38,36,,,,9243.42,0
9215020,12:49:18,12:49:18,39,37,,,,9518,0
9215020,12:49:48,12:49:48,40,38,,,,9663.35,0
9215020,12:50:30,12:50:30,41,39,,,,9919.95,0
9215020,12:51:00,12:51:00,42,40,,,,10075.56,
9215020,12:51:21,12:51:21,43,41,,,,10264.73,0
9215020,12:51:53,12:51:53,3506,42,,,,10678.45,0
9215020,12:52:21,12:52:21,3508,43,,,,11035.08,0
9215020,12:54:30,12:54:30,3509,44,,,,12563.47,0
9215020,12:55:13,12:55:13,3510,45,,,,13082.18,0
9215020,12:55:41,12:55:41,8414,46,,,,13463.32,0
9215020,12:56:00,12:56:00,3512,47,,,,13700.44,
9215020,12:56:28,12:56:28,3513,48,,,,13964.84,0
9215020,12:57:15,12:57:15,3514,49,,,,14325.31,0
9215020,12:58:12,12:58:12,8595,50,,,,14704.96,0
9215020,12:58:49,12:58:49,3516,51,,,,14932.04,0
9215020,12:59:15,12:59:15,3517,52,,,,15054.74,0
9215020,13:00:05,13:00:05,3518,53,,,,15362.08,0
9215020,13:00:35,13:00:35,3519,54,,,,15535.77,0
9215020,13:02:17,13:02:17,3520,55,,,,16084.37,0
9215020,13:03:00,13:03:00,3521,56,,,,16325.55,0
9215020,13:04:38,13:04:38,3522,57,,,,16563.97,0
9215020,13:06:24,13:06:24,3523,58,,,,17020.7,0
9215020,13:06:58,13:06:58,9512,59,,,,17223.58,0
9215020,13:08:00,13:08:00,9515,60,,,,17757.9,
9215020,13:10:03,13:10:03,10586,61,,,,18549.93,0
9215020,13:11:04,13:11:04,8076,62,,,,18911.05,0
9215020,13:11:54,13:11:54,10035,63,,,,19200.84,0
9215020,13:12:51,13:12:51,6597,64,,,,19506.72,0
9215020,13:14:13,13:14:13,6598,65,,,,19999.54,0
9215020,13:14:52,13:14:52,3105,66,,,,20198.28,0
9215020,13:15:34,13:15:34,7834,67,,,,20476.87,0
9215020,13:16:00,13:16:00,9516,68,,,,20687.31,
9215020,13:21:00,13:21:00,9518,69,,1,,20977.64,
9215030,12:15:00,12:15:00,9945,1,,,1,0,
9215030,12:17:53,12:17:53,2608,2,,,,800.54,0
9215030,12:18:57,12:18:57,686,3,,,,1016.7,0
9215030,12:19:45,12:19:45,2609,4,,,,1181.98,0
9215030,12:20:56,12:20:56,3492,5,,,,1465.29,0
9215030,12:21:57,12:21:57,3493,6,,,,1732.1,0
9215030,12:22:45,12:22:45,3494,7,,,,1892.98,0
9215030,12:24:00,12:24:00,3495,8,,,,2165.01,
9215030,12:25:13,12:25:13,648,9,,,,2521.92,0
9215030,12:26:28,12:26:28,2178,10,,,,2899.68,0
9215030,12:26:58,12:26:58,10055,11,,,,3012.66,0
9215030,12:27:36,12:27:36,2180,12,,,,3209.88,0
9215030,12:28:26,12:28:26,2181,13,,,,3442.41,0
9215030,12:29:09,12:29:09,2182,14,,,,3635.36,0
9215030,12:30:15,12:30:15,2183,15,,,,3893.17,0
9215030,12:31:20,12:31:20,2184,16,,,,4197.67,0
9215030,12:31:53,12:31:53,2185,17,,,,4365.02,0
9215030,12:32:23,12:32:23,2186,18,,,,4504.2,0
9215030,12:33:08,12:33:08,3496,19,,,,4727.71,0
9215030,12:34:01,12:34:01,2193,20,,,,5007.59,0
9215030,12:34:46,12:34:46,2194,21,,,,5187.42,0
9215030,12:36:20,12:36:20,3497,22,,,,5553.25,0
9215030,12:36:57,12:36:57,3498,23,,,,5724.91,0
9215030,12:37:30,12:37:30,6985,24,,,,5880.14,0
9215030,12:38:00,12:38:00,3499,25,,,,6042.43,0
9215030,12:39:18,12:39:18,2356,26,,,,6398.02,0
9215030,12:40:09,12:40:09,2357,27,,,,6628.16,0
9215030,12:40:54,12:40:54,2358,28,,,,6856.01,0
9215030,12:42:00,12:42:00,31,29,,,,7185.54,
9215030,12:42:52,12:42:52,32,30,,,,7454.44,0
9215030,12:43:48,12:43:48,33,31,,,,7746.84,0
9215030,12:44:36,12:44:36,34,32,,,,8005.52,0
9215030,12:45:38,12:45:38,35,33,,,,8326.1,0
9215030,12:46:31,12:46:31,9636,34,,,,8607.83,0
9215030,12:47:35,12:47:35,37,35,,,,8951.08,0
9215030,12:48:28,12:48:28,38,36,,,,9243.42,0
9215030,12:49:18,12:49:18,39,37,,,,9518,0
9215030,12:49:48,12:49:48,40,38,,,,9663.35,0
9215030,12:50:30,12:50:30,41,39,,,,9919.95,0
9215030,12:51:00,12:51:00,42,40,,,,10075.56,
9215030,12:51:21,12:51:21,43,41,,,,10264.73,0
9215030,12:51:53,12:51:53,3506,42,,,,10678.45,0
9215030,12:52:21,12:52:21,3508,43,,,,11035.08,0
9215030,12:54:30,12:54:30,3509,44,,,,12563.47,0
9215030,12:55:13,12:55:13,3510,45,,,,13082.18,0
9215030,12:55:41,12:55:41,8414,46,,,,13463.32,0
9215030,12:56:00,12:56:00,3512,47,,,,13700.44,
9215030,12:56:28,12:56:28,3513,48,,,,13964.84,0
9215030,12:57:15,12:57:15,3514,49,,,,14325.31,0
9215030,12:58:12,12:58:12,8595,50,,,,14704.96,0
9215030,12:58:49,12:58:49,3516,51,,,,14932.04,0
9215030,12:59:15,12:59:15,3517,52,,,,15054.74,0
9215030,13:00:05,13:00:05,3518,53,,,,15362.08,0
9215030,13:00:35,13:00:35,3519,54,,,,15535.77,0
9215030,13:02:17,13:02:17,3520,55,,,,16084.37,0
9215030,13:03:00,13:03:00,3521,56,,,,16325.55,0
9215030,13:04:38,13:04:38,3522,57,,,,16563.97,0
9215030,13:06:24,13:06:24,3523,58,,,,17020.7,0
9215030,13:06:58,13:06:58,9512,59,,,,17223.58,0
9215030,13:08:00,13:08:00,9515,60,,,,17757.9,
9215030,13:10:03,13:10:03,10586,61,,,,18549.93,0
9215030,13:11:04,13:11:04,8076,62,,,,18911.05,0
9215030,13:11:54,13:11:54,10035,63,,,,19200.84,0
9215030,13:12:51,13:12:51,6597,64,,,,19506.72,0
9215030,13:14:13,13:14:13,6598,65,,,,19999.54,0
9215030,13:14:52,13:14:52,3105,66,,,,20198.28,0
9215030,13:15:34,13:15:34,7834,67,,,,20476.87,0
9215030,13:16:00,13:16:00,9516,68,,,,20687.31,
9215030,13:21:00,13:21:00,9518,69,,1,,20977.64,
9215040,12:15:00,12:15:00,9945,1,,,1,0,
9215040,12:17:53,12:17:53,2608,2,,,,800.54,0
9215040,12:18:57,12:18:57,686,3,,,,1016.7,0
9215040,12:19:45,12:19:45,2609,4,,,,1181.98,0
9215040,12:20:56,12:20:56,3492,5,,,,1465.29,0
9215040,12:21:57,12:21:57,3493,6,,,,1732.1,0
9215040,12:22:45,12:22:45,3494,7,,,,1892.98,0
9215040,12:24:00,12:24:00,3495,8,,,,2165.01,
9215040,12:25:13,12:25:13,648,9,,,,2521.92,0
9215040,12:26:28,12:26:28,2178,10,,,,2899.68,0
9215040,12:26:58,12:26:58,10055,11,,,,3012.66,0
9215040,12:27:36,12:27:36,2180,12,,,,3209.88,0
9215040,12:28:26,12:28:26,2181,13,,,,3442.41,0
9215040,12:29:09,12:29:09,2182,14,,,,3635.36,0
9215040,12:30:15,12:30:15,2183,15,,,,3893.17,0
9215040,12:31:20,12:31:20,2184,16,,,,4197.67,0
9215040,12:31:53,12:31:53,2185,17,,,,4365.02,0
9215040,12:32:23,12:32:23,2186,18,,,,4504.2,0
9215040,12:33:08,12:33:08,3496,19,,,,4727.71,0
9215040,12:34:01,12:34:01,2193,20,,,,5007.59,0
9215040,12:34:46,12:34:46,2194,21,,,,5187.42,0
9215040,12:36:20,12:36:20,3497,22,,,,5553.25,0
9215040,12:36:57,12:36:57,3498,23,,,,5724.91,0
9215040,12:37:30,12:37:30,6985,24,,,,5880.14,0
9215040,12:38:00,12:38:00,3499,25,,,,6042.43,0
9215040,12:39:18,12:39:18,2356,26,,,,6398.02,0
9215040,12:40:09,12:40:09,2357,27,,,,6628.16,0
9215040,12:40:54,12:40:54,2358,28,,,,6856.01,0
9215040,12:42:00,12:42:00,31,29,,,,7185.54,
9215040,12:42:52,12:42:52,32,30,,,,7454.44,0
9215040,12:43:48,12:43:48,33,31,,,,7746.84,0
9215040,12:44:36,12:44:36,34,32,,,,8005.52,0
9215040,12:45:38,12:45:38,35,33,,,,8326.1,0
9215040,12:46:31,12:46:31,9636,34,,,,8607.83,0
9215040,12:47:35,12:47:35,37,35,,,,8951.08,0
9215040,12:48:28,12:48:28,38,36,,,,9243.42,0
9215040,12:49:18,12:49:18,39,37,,,,9518,0
9215040,12:49:48,12:49:48,40,38,,,,9663.35,0
9215040,12:50:30,12:50:30,41,39,,,,9919.95,0
9215040,12:51:00,12:51:00,42,40,,,,10075.56,
9215040,12:51:21,12:51:21,43,41,,,,10264.73,0
9215040,12:51:53,12:51:53,3506,42,,,,10678.45,0
9215040,12:52:21,12:52:21,3508,43,,,,11035.08,0
9215040,12:54:30,12:54:30,3509,44,,,,12563.47,0
9215040,12:55:13,12:55:13,3510,45,,,,13082.18,0
9215040,12:55:41,12:55:41,8414,46,,,,13463.32,0
9215040,12:56:00,12:56:00,3512,47,,,,13700.44,
9215040,12:56:28,12:56:28,3513,48,,,,13964.84,0
9215040,12:57:15,12:57:15,3514,49,,,,14325.31,0
9215040,12:58:12,12:58:12,8595,50,,,,14704.96,0
9215040,12:58:49,12:58:49,3516,51,,,,14932.04,0
9215040,12:59:15,12:59:15,3517,52,,,,15054.74,0
9215040,13:00:05,13:00:05,3518,53,,,,15362.08,0
9215040,13:00:35,13:00:35,3519,54,,,,15535.77,0
9215040,13:02:17,13:02:17,3520,55,,,,16084.37,0
9215040,13:03:00,13:03:00,3521,56,,,,16325.55,0
9215040,13:04:38,13:04:38,3522,57,,,,16563.97,0
9215040,13:06:24,13:06:24,3523,58,,,,17020.7,0
9215040,13:06:58,13:06:58,9512,59,,,,17223.58,0
9215040,13:08:00,13:08:00,9515,60,,,,17757.9,
9215040,13:10:03,13:10:03,10586,61,,,,18549.93,0
9215040,13:11:04,13:11:04,8076,62,,,,18911.05,0
9215040,13:11:54,13:11:54,10035,63,,,,19200.84,0
9215040,13:12:51,13:12:51,6597,64,,,,19506.72,0
9215040,13:14:13,13:14:13,6598,65,,,,19999.54,0
9215040,13:14:52,13:14:52,3105,66,,,,20198.28,0
9215040,13:15:34,13:15:34,7834,67,,,,20476.87,0
9215040,13:16:00,13:16:00,9516,68,,,,20687.31,
9215040,13:21:00,13:21:00,9518,69,,1,,20977.64,
9215050,12:15:00,12:15:00,9945,1,,,1,0,
9215050,12:17:53,12:17:53,2608,2,,,,800.54,0
9215050,12:18:57,12:18:57,686,3,,,,1016.7,0
9215050,12:19:45,12:19:45,2609,4,,,,1181.98,0
9215050,12:20:56,12:20:56,3492,5,,,,1465.29,0
9215050,12:21:57,12:21:57,3493,6,,,,1732.1,0
9215050,12:22:45,12:22:45,3494,7,,,,1892.98,0
9215050,12:24:00,12:24:00,3495,8,,,,2165.01,
9215050,12:25:13,12:25:13,648,9,,,,2521.92,0
9215050,12:26:28,12:26:28,2178,10,,,,2899.68,0
9215050,12:26:58,12:26:58,10055,11,,,,3012.66,0
9215050,12:27:36,12:27:36,2180,12,,,,3209.88,0
9215050,12:28:26,12:28:26,2181,13,,,,3442.41,0
9215050,12:29:09,12:29:09,2182,14,,,,3635.36,0
9215050,12:30:15,12:30:15,2183,15,,,,3893.17,0
9215050,12:31:20,12:31:20,2184,16,,,,4197.67,0
9215050,12:31:53,12:31:53,2185,17,,,,4365.02,0
9215050,12:32:23,12:32:23,2186,18,,,,4504.2,0
9215050,12:33:08,12:33:08,3496,19,,,,4727.71,0
9215050,12:34:01,12:34:01,2193,20,,,,5007.59,0
9215050,12:34:46,12:34:46,2194,21,,,,5187.42,0
9215050,12:36:20,12:36:20,3497,22,,,,5553.25,0
9215050,12:36:57,12:36:57,3498,23,,,,5724.91,0
9215050,12:37:30,12:37:30,6985,24,,,,5880.14,0
9215050,12:38:00,12:38:00,3499,25,,,,6042.43,0
9215050,12:39:18,12:39:18,2356,26,,,,6398.02,0
9215050,12:40:09,12:40:09,2357,27,,,,6628.16,0
9215050,12:40:54,12:40:54,2358,28,,,,6856.01,0
9215050,12:42:00,12:42:00,31,29,,,,7185.54,
9215050,12:42:52,12:42:52,32,30,,,,7454.44,0
9215050,12:43:48,12:43:48,33,31,,,,7746.84,0
9215050,12:44:36,12:44:36,34,32,,,,8005.52,0
9215050,12:45:38,12:45:38,35,33,,,,8326.1,0
9215050,12:46:31,12:46:31,9636,34,,,,8607.83,0
9215050,12:47:35,12:47:35,37,35,,,,8951.08,0
9215050,12:48:28,12:48:28,38,36,,,,9243.42,0
9215050,12:49:18,12:49:18,39,37,,,,9518,0
9215050,12:49:48,12:49:48,40,38,,,,9663.35,0
9215050,12:50:30,12:50:30,41,39,,,,9919.95,0
9215050,12:51:00,12:51:00,42,40,,,,10075.56,
9215050,12:51:21,12:51:21,43,41,,,,10264.73,0
9215050,12:51:53,12:51:53,3506,42,,,,10678.45,0
9215050,12:52:21,12:52:21,3508,43,,,,11035.08,0
9215050,12:54:30,12:54:30,3509,44,,,,12563.47,0
9215050,12:55:13,12:55:13,3510,45,,,,13082.18,0
9215050,12:55:41,12:55:41,8414,46,,,,13463.32,0
9215050,12:56:00,12:56:00,3512,47,,,,13700.44,
9215050,12:56:28,12:56:28,3513,48,,,,13964.84,0
9215050,12:57:15,12:57:15,3514,49,,,,14325.31,0
9215050,12:58:12,12:58:12,8595,50,,,,14704.96,0
9215050,12:58:49,12:58:49,3516,51,,,,14932.04,0
9215050,12:59:15,12:59:15,3517,52,,,,15054.74,0
9215050,13:00:05,13:00:05,3518,53,,,,15362.08,0
9215050,13:00:35,13:00:35,3519,54,,,,15535.77,0
9215050,13:02:17,13:02:17,3520,55,,,,16084.37,0
9215050,13:03:00,13:03:00,3521,56,,,,16325.55,0
9215050,13:04:38,13:04:38,3522,57,,,,16563.97,0
9215050,13:06:24,13:06:24,3523,58,,,,17020.7,0
9215050,13:06:58,13:06:58,9512,59,,,,17223.58,0
9215050,13:08:00,13:08:00,9515,60,,,,17757.9,
9215050,13:10:03,13:10:03,10586,61,,,,18549.93,0
9215050,13:11:04,13:11:04,8076,62,,,,18911.05,0
9215050,13:11:54,13:11:54,10035,63,,,,19200.84,0
9215050,13:12:51,13:12:51,6597,64,,,,19506.72,0
9215050,13:14:13,13:14:13,6598,65,,,,19999.54,0
9215050,13:14:52,13:14:52,3105,66,,,,20198.28,0
9215050,13:15:34,13:15:34,7834,67,,,,20476.87,0
9215050,13:16:00,13:16:00,9516,68,,,,20687.31,
9215050,13:21:00,13:21:00,9518,69,,1,,20977.64,
9215060,12:15:00,12:15:00,9945,1,,,1,0,
9215060,12:17:53,12:17:53,2608,2,,,,800.54,0
9215060,12:18:57,12:18:57,686,3,,,,1016.7,0
9215060,12:19:45,12:19:45,2609,4,,,,1181.98,0
9215060,12:20:56,12:20:56,3492,5,,,,1465.29,0
9215060,12:21:57,12:21:57,3493,6,,,,1732.1,0
9215060,12:22:45,12:22:45,3494,7,,,,1892.98,0
9215060,12:24:00,12:24:00,3495,8,,,,2165.01,
9215060,12:25:13,12:25:13,648,9,,,,2521.92,0
9215060,12:26:28,12:26:28,2178,10,,,,2899.68,0
9215060,12:26:58,12:26:58,10055,11,,,,3012.66,0
9215060,12:27:36,12:27:36,2180,12,,,,3209.88,0
9215060,12:28:26,12:28:26,2181,13,,,,3442.41,0
9215060,12:29:09,12:29:09,2182,14,,,,3635.36,0
9215060,12:30:15,12:30:15,2183,15,,,,3893.17,0
9215060,12:31:20,12:31:20,2184,16,,,,4197.67,0
9215060,12:31:53,12:31:53,2185,17,,,,4365.02,0
9215060,12:32:23,12:32:23,2186,18,,,,4504.2,0
9215060,12:33:08,12:33:08,3496,19,,,,4727.71,0
9215060,12:34:01,12:34:01,2193,20,,,,5007.59,0
9215060,12:34:46,12:34:46,2194,21,,,,5187.42,0
9215060,12:36:20,12:36:20,3497,22,,,,5553.25,0
9215060,12:36:57,12:36:57,3498,23,,,,5724.91,0
9215060,12:37:30,12:37:30,6985,24,,,,5880.14,0
9215060,12:38:00,12:38:00,3499,25,,,,6042.43,0
9215060,12:39:18,12:39:18,2356,26,,,,6398.02,0
9215060,12:40:09,12:40:09,2357,27,,,,6628.16,0
9215060,12:40:54,12:40:54,2358,28,,,,6856.01,0
9215060,12:42:00,12:42:00,31,29,,,,7185.54,
9215060,12:42:52,12:42:52,32,30,,,,7454.44,0
9215060,12:43:48,12:43:48,33,31,,,,7746.84,0
9215060,12:44:36,12:44:36,34,32,,,,8005.52,0
9215060,12:45:38,12:45:38,35,33,,,,8326.1,0
9215060,12:46:31,12:46:31,9636,34,,,,8607.83,0
9215060,12:47:35,12:47:35,37,35,,,,8951.08,0
9215060,12:48:28,12:48:28,38,36,,,,9243.42,0
9215060,12:49:18,12:49:18,39,37,,,,9518,0
9215060,12:49:48,12:49:48,40,38,,,,9663.35,0
9215060,12:50:30,12:50:30,41,39,,,,9919.95,0
9215060,12:51:00,12:51:00,42,40,,,,10075.56,
9215060,12:51:21,12:51:21,43,41,,,,10264.73,0
9215060,12:51:53,12:51:53,3506,42,,,,10678.45,0
9215060,12:52:21,12:52:21,3508,43,,,,11035.08,0
9215060,12:54:30,12:54:30,3509,44,,,,12563.47,0
9215060,12:55:13,12:55:13,3510,45,,,,13082.18,0
9215060,12:55:41,12:55:41,8414,46,,,,13463.32,0
9215060,12:56:00,12:56:00,3512,47,,,,13700.44,
9215060,12:56:28,12:56:28,3513,48,,,,13964.84,0
9215060,12:57:15,12:57:15,3514,49,,,,14325.31,0
9215060,12:58:12,12:58:12,8595,50,,,,14704.96,0
9215060,12:58:49,12:58:49,3516,51,,,,14932.04,0
9215060,12:59:15,12:59:15,3517,52,,,,15054.74,0
9215060,13:00:05,13:00:05,3518,53,,,,15362.08,0
9215060,13:00:35,13:00:35,3519,54,,,,15535.77,0
9215060,13:02:17,13:02:17,3520,55,,,,16084.37,0
9215060,13:03:00,13:03:00,3521,56,,,,16325.55,0
9215060,13:04:38,13:04:38,3522,57,,,,16563.97,0
9215060,13:06:24,13:06:24,3523,58,,,,17020.7,0
9215060,13:06:58,13:06:58,9512,59,,,,17223.58,0
9215060,13:08:00,13:08:00,9515,60,,,,17757.9,
9215060,13:10:03,13:10:03,10586,61,,,,18549.93,0
9215060,13:11:04,13:11:04,8076,62,,,,18911.05,0
9215060,13:11:54,13:11:54,10035,63,,,,19200.84,0
9215060,13:12:51,13:12:51,6597,64,,,,19506.72,0
9215060,13:14:13,13:14:13,6598,65,,,,19999.54,0
9215060,13:14:52,13:14:52,3105,66,,,,20198.28,0
9215060,13:15:34,13:15:34,7834,67,,,,20476.87,0
9215060,13:16:00,13:16:00,9516,68,,,,20687.31,
9215060,13:21:00,13:21:00,9518,69,,1,,20977.64,
9215080,12:15:00,12:15:00,9945,1,,,1,0,
9215080,12:17:53,12:17:53,2608,2,,,,800.54,0
9215080,12:18:57,12:18:57,686,3,,,,1016.7,0
9215080,12:19:45,12:19:45,2609,4,,,,1181.98,0
9215080,12:20:56,12:20:56,3492,5,,,,1465.29,0
9215080,12:21:57,12:21:57,3493,6,,,,1732.1,0
9215080,12:22:45,12:22:45,3494,7,,,,1892.98,0
9215080,12:24:00,12:24:00,3495,8,,,,2165.01,
9215080,12:25:13,12:25:13,648,9,,,,2521.92,0
9215080,12:26:28,12:26:28,2178,10,,,,2899.68,0
9215080,12:26:58,12:26:58,10055,11,,,,3012.66,0
9215080,12:27:36,12:27:36,2180,12,,,,3209.88,0
9215080,12:28:26,12:28:26,2181,13,,,,3442.41,0
9215080,12:29:09,12:29:09,2182,14,,,,3635.36,0
9215080,12:30:15,12:30:15,2183,15,,,,3893.17,0
9215080,12:31:20,12:31:20,2184,16,,,,4197.67,0
9215080,12:31:53,12:31:53,2185,17,,,,4365.02,0
9215080,12:32:23,12:32:23,2186,18,,,,4504.2,0
9215080,12:33:08,12:33:08,3496,19,,,,4727.71,0
9215080,12:34:01,12:34:01,2193,20,,,,5007.59,0
9215080,12:34:46,12:34:46,2194,21,,,,5187.42,0
9215080,12:36:20,12:36:20,3497,22,,,,5553.25,0
9215080,12:36:57,12:36:57,3498,23,,,,5724.91,0
9215080,12:37:30,12:37:30,6985,24,,,,5880.14,0
9215080,12:38:00,12:38:00,3499,25,,,,6042.43,0
9215080,12:39:18,12:39:18,2356,26,,,,6398.02,0
9215080,12:40:09,12:40:09,2357,27,,,,6628.16,0
9215080,12:40:54,12:40:54,2358,28,,,,6856.01,0
9215080,12:42:00,12:42:00,31,29,,,,7185.54,
9215080,12:42:52,12:42:52,32,30,,,,7454.44,0
9215080,12:43:48,12:43:48,33,31,,,,7746.84,0
9215080,12:44:36,12:44:36,34,32,,,,8005.52,0
9215080,12:45:38,12:45:38,35,33,,,,8326.1,0
9215080,12:46:31,12:46:31,9636,34,,,,8607.83,0
9215080,12:47:35,12:47:35,37,35,,,,8951.08,0
9215080,12:48:28,12:48:28,38,36,,,,9243.42,0
9215080,12:49:18,12:49:18,39,37,,,,9518,0
9215080,12:49:48,12:49:48,40,38,,,,9663.35,0
9215080,12:50:30,12:50:30,41,39,,,,9919.95,0
9215080,12:51:00,12:51:00,42,40,,,,10075.56,
9215080,12:51:21,12:51:21,43,41,,,,10264.73,0
9215080,12:51:53,12:51:53,3506,42,,,,10678.45,0
9215080,12:52:21,12:52:21,3508,43,,,,11035.08,0
9215080,12:54:30,12:54:30,3509,44,,,,12563.47,0
9215080,12:55:13,12:55:13,3510,45,,,,13082.18,0
9215080,12:55:41,12:55:41,8414,46,,,,13463.32,0
9215080,12:56:00,12:56:00,3512,47,,,,13700.44,
9215080,12:56:28,12:56:28,3513,48,,,,13964.84,0
9215080,12:57:15,12:57:15,3514,49,,,,14325.31,0
9215080,12:58:12,12:58:12,8595,50,,,,14704.96,0
9215080,12:58:49,12:58:49,3516,51,,,,14932.04,0
9215080,12:59:15,12:59:15,3517,52,,,,15054.74,0
9215080,13:00:05,13:00:05,3518,53,,,,15362.08,0
9215080,13:00:35,13:00:35,3519,54,,,,15535.77,0
9215080,13:02:17,13:02:17,3520,55,,,,16084.37,0
9215080,13:03:00,13:03:00,3521,56,,,,16325.55,0
9215080,13:04:38,13:04:38,3522,57,,,,16563.97,0
9215080,13:06:24,13:06:24,3523,58,,,,17020.7,0
9215080,13:06:58,13:06:58,9512,59,,,,17223.58,0
9215080,13:08:00,13:08:00,9515,60,,,,17757.9,
9215080,13:10:03,13:10:03,10586,61,,,,18549.93,0
9215080,13:11:04,13:11:04,8076,62,,,,18911.05,0
9215080,13:11:54,13:11:54,10035,63,,,,19200.84,0
9215080,13:12:51,13:12:51,6597,64,,,,19506.72,0
9215080,13:14:13,13:14:13,6598,65,,,,19999.54,0
9215080,13:14:52,13:14:52,3105,66,,,,20198.28,0
9215080,13:15:34,13:15:34,7834,67,,,,20476.87,0
9215080,13:16:00,13:16:00,9516,68,,,,20687.31,
9215080,13:21:00,13:21:00,9518,69,,1,,20977.64,
9613070,08:07:00,08:07:00,9945,1,,,1,0,
9613070,08:08:36,08:08:36,2608,2,,,,800.54,0
9613070,08:09:12,08:09:12,686,3,,,,1016.7,0
9613070,08:09:38,08:09:38,2609,4,,,,1181.98,0
9613070,08:10:18,08:10:18,3492,5,,,,1465.29,0
9613070,08:10:52,08:10:52,3493,6,,,,1732.1,0
9613070,08:11:18,08:11:18,3494,7,,,,1892.98,0
9613070,08:12:00,08:12:00,3495,8,,,,2165.01,
9613070,08:12:56,08:12:56,648,9,,,,2521.92,0
9613070,08:13:55,08:13:55,2178,10,,,,2899.68,0
9613070,08:14:19,08:14:19,10055,11,,,,3012.66,0
9613070,08:14:48,08:14:48,2180,12,,,,3209.88,0
9613070,08:15:27,08:15:27,2181,13,,,,3442.41,0
9613070,08:16:00,08:16:00,2182,14,,,,3635.36,0
9613070,08:16:51,08:16:51,2183,15,,,,3893.17,0
9613070,08:17:42,08:17:42,2184,16,,,,4197.67,0
9613070,08:18:08,08:18:08,2185,17,,,,4365.02,0
9613070,08:18:31,08:18:31,2186,18,,,,4504.2,0
9613070,08:19:06,08:19:06,3496,19,,,,4727.71,0
9613070,08:19:47,08:19:47,2193,20,,,,5007.59,0
9613070,08:20:23,08:20:23,2194,21,,,,5187.42,0
9613070,08:21:35,08:21:35,3497,22,,,,5553.25,0
9613070,08:22:05,08:22:05,3498,23,,,,5724.91,0
9613070,08:22:30,08:22:30,6985,24,,,,5880.14,0
9613070,08:22:53,08:22:53,3499,25,,,,6042.43,0
9613070,08:23:54,08:23:54,2356,26,,,,6398.02,0
9613070,08:24:33,08:24:33,2357,27,,,,6628.16,0
9613070,08:25:09,08:25:09,2358,28,,,,6856.01,0
9613070,08:26:00,08:26:00,31,29,,,,7185.54,
9613070,08:26:41,08:26:41,32,30,,,,7454.44,0
9613070,08:27:24,08:27:24,33,31,,,,7746.84,0
9613070,08:28:01,08:28:01,34,32,,,,8005.52,0
9613070,08:28:49,08:28:49,35,33,,,,8326.1,0
9613070,08:29:30,08:29:30,9636,34,,,,8607.83,0
9613070,08:30:20,08:30:20,37,35,,,,8951.08,0
9613070,08:31:02,08:31:02,38,36,,,,9243.42,0
9613070,08:31:41,08:31:41,39,37,,,,9518,0
9613070,08:32:04,08:32:04,40,38,,,,9663.35,0
9613070,08:32:36,08:32:36,41,39,,,,9919.95,0
9613070,08:33:00,08:33:00,42,40,,,,10075.56,
9613070,08:33:16,08:33:16,43,41,,,,10264.73,0
9613070,08:33:42,08:33:42,3506,42,,,,10678.45,0
9613070,08:34:05,08:34:05,3508,43,,,,11035.08,0
9613070,08:35:48,08:35:48,3509,44,,,,12563.47,0
9613070,08:36:22,08:36:22,3510,45,,,,13082.18,0
9613070,08:36:45,08:36:45,8414,46,,,,13463.32,0
9613070,08:37:00,08:37:00,3512,47,,,,13700.44,
9613070,08:37:23,08:37:23,3513,48,,,,13964.84,0
9613070,08:38:03,08:38:03,3514,49,,,,14325.31,0
9613070,08:38:50,08:38:50,8595,50,,,,14704.96,0
9613070,08:39:21,08:39:21,3516,51,,,,14932.04,0
9613070,08:39:43,08:39:43,3517,52,,,,15054.74,0
9613070,08:40:24,08:40:24,3518,53,,,,15362.08,0
9613070,08:40:49,08:40:49,3519,54,,,,15535.77,0
9613070,08:42:14,08:42:14,3520,55,,,,16084.37,0
9613070,08:42:50,08:42:50,3521,56,,,,16325.55,0
9613070,08:44:12,08:44:12,3522,57,,,,16563.97,0
9613070,08:45:40,08:45:40,3523,58,,,,17020.7,0
9613070,08:46:08,08:46:08,9512,59,,,,17223.58,0
9613070,08:47:00,08:47:00,9515,60,,,,17757.9,
9613070,08:48:32,08:48:32,10586,61,,,,18549.93,0
9613070,08:49:18,08:49:18,8076,62,,,,18911.05,0
9613070,08:49:56,08:49:56,10035,63,,,,19200.84,0
9613070,08:50:38,08:50:38,6597,64,,,,19506.72,0
9613070,08:51:39,08:51:39,6598,65,,,,19999.54,0
9613070,08:52:09,08:52:09,3105,66,,,,20198.28,0
9613070,08:52:41,08:52:41,7834,67,,,,20476.87,0
9613070,08:53:00,08:53:00,9516,68,,,,20687.31,
9613070,08:58:00,08:58:00,9518,69,,1,,20977.64,
9613090,08:07:00,08:07:00,9945,1,,,1,0,
9613090,08:08:36,08:08:36,2608,2,,,,800.54,0
9613090,08:09:12,08:09:12,686,3,,,,1016.7,0
9613090,08:09:38,08:09:38,2609,4,,,,1181.98,0
9613090,08:10:18,08:10:18,3492,5,,,,1465.29,0
9613090,08:10:52,08:10:52,3493,6,,,,1732.1,0
9613090,08:11:18,08:11:18,3494,7,,,,1892.98,0
9613090,08:12:00,08:12:00,3495,8,,,,2165.01,
9613090,08:12:56,08:12:56,648,9,,,,2521.92,0
9613090,08:13:55,08:13:55,2178,10,,,,2899.68,0
9613090,08:14:19,08:14:19,10055,11,,,,3012.66,0
9613090,08:14:48,08:14:48,2180,12,,,,3209.88,0
9613090,08:15:27,08:15:27,2181,13,,,,3442.41,0
9613090,08:16:00,08:16:00,2182,14,,,,3635.36,0
9613090,08:16:51,08:16:51,2183,15,,,,3893.17,0
9613090,08:17:42,08:17:42,2184,16,,,,4197.67,0
9613090,08:18:08,08:18:08,2185,17,,,,4365.02,0
9613090,08:18:31,08:18:31,2186,18,,,,4504.2,0
9613090,08:19:06,08:19:06,3496,19,,,,4727.71,0
9613090,08:19:47,08:19:47,2193,20,,,,5007.59,0
9613090,08:20:23,08:20:23,2194,21,,,,5187.42,0
9613090,08:21:35,08:21:35,3497,22,,,,5553.25,0
9613090,08:22:05,08:22:05,3498,23,,,,5724.91,0
9613090,08:22:30,08:22:30,6985,24,,,,5880.14,0
9613090,08:22:53,08:22:53,3499,25,,,,6042.43,0
9613090,08:23:54,08:23:54,2356,26,,,,6398.02,0
9613090,08:24:33,08:24:33,2357,27,,,,6628.16,0
9613090,08:25:09,08:25:09,2358,28,,,,6856.01,0
9613090,08:26:00,08:26:00,31,29,,,,7185.54,
9613090,08:26:41,08:26:41,32,30,,,,7454.44,0
9613090,08:27:24,08:27:24,33,31,,,,7746.84,0
9613090,08:28:01,08:28:01,34,32,,,,8005.52,0
9613090,08:28:49,08:28:49,35,33,,,,8326.1,0
9613090,08:29:30,08:29:30,9636,34,,,,8607.83,0
9613090,08:30:20,08:30:20,37,35,,,,8951.08,0
9613090,08:31:02,08:31:02,38,36,,,,9243.42,0
9613090,08:31:41,08:31:41,39,37,,,,9518,0
9613090,08:32:04,08:32:04,40,38,,,,9663.35,0
9613090,08:32:36,08:32:36,41,39,,,,9919.95,0
9613090,08:33:00,08:33:00,42,40,,,,10075.56,
9613090,08:33:16,08:33:16,43,41,,,,10264.73,0
9613090,08:33:42,08:33:42,3506,42,,,,10678.45,0
9613090,08:34:05,08:34:05,3508,43,,,,11035.08,0
9613090,08:35:48,08:35:48,3509,44,,,,12563.47,0
9613090,08:36:22,08:36:22,3510,45,,,,13082.18,0
9613090,08:36:45,08:36:45,8414,46,,,,13463.32,0
9613090,08:37:00,08:37:00,3512,47,,,,13700.44,
9613090,08:37:23,08:37:23,3513,48,,,,13964.84,0
9613090,08:38:03,08:38:03,3514,49,,,,14325.31,0
9613090,08:38:50,08:38:50,8595,50,,,,14704.96,0
9613090,08:39:21,08:39:21,3516,51,,,,14932.04,0
9613090,08:39:43,08:39:43,3517,52,,,,15054.74,0
9613090,08:40:24,08:40:24,3518,53,,,,15362.08,0
9613090,08:40:49,08:40:49,3519,54,,,,15535.77,0
9613090,08:42:14,08:42:14,3520,55,,,,16084.37,0
9613090,08:42:50,08:42:50,3521,56,,,,16325.55,0
9613090,08:44:12,08:44:12,3522,57,,,,16563.97,0
9613090,08:45:40,08:45:40,3523,58,,,,17020.7,0
9613090,08:46:08,08:46:08,9512,59,,,,17223.58,0
9613090,08:47:00,08:47:00,9515,60,,,,17757.9,
9613090,08:48:32,08:48:32,10586,61,,,,18549.93,0
9613090,08:49:18,08:49:18,8076,62,,,,18911.05,0
9613090,08:49:56,08:49:56,10035,63,,,,19200.84,0
9613090,08:50:38,08:50:38,6597,64,,,,19506.72,0
9613090,08:51:39,08:51:39,6598,65,,,,19999.54,0
9613090,08:52:09,08:52:09,3105,66,,,,20198.28,0
9613090,08:52:41,08:52:41,7834,67,,,,20476.87,0
9613090,08:53:00,08:53:00,9516,68,,,,20687.31,
9613090,08:58:00,08:58:00,9518,69,,1,,20977.64,
975010,12:10:00,12:10:00,9945,1,,,1,0,
975010,12:11:55,12:11:55,2608,2,,,,800.54,0
975010,12:12:38,12:12:38,686,3,,,,1016.7,0
975010,12:13:10,12:13:10,2609,4,,,,1181.98,0
975010,12:13:57,12:13:57,3492,5,,,,1465.29,0
975010,12:14:38,12:14:38,3493,6,,,,1732.1,0
975010,12:15:10,12:15:10,3494,7,,,,1892.98,0
975010,12:16:00,12:16:00,3495,8,,,,2165.01,
975010,12:17:08,12:17:08,648,9,,,,2521.92,0
975010,12:18:20,12:18:20,2178,10,,,,2899.68,0
975010,12:18:48,12:18:48,10055,11,,,,3012.66,0
975010,12:19:24,12:19:24,2180,12,,,,3209.88,0
975010,12:20:12,12:20:12,2181,13,,,,3442.41,0
975010,12:20:52,12:20:52,2182,14,,,,3635.36,0
975010,12:21:54,12:21:54,2183,15,,,,3893.17,0
975010,12:22:56,12:22:56,2184,16,,,,4197.67,0
975010,12:23:26,12:23:26,2185,17,,,,4365.02,0
975010,12:23:55,12:23:55,2186,18,,,,4504.2,0
975010,12:24:38,12:24:38,3496,19,,,,4727.71,0
975010,12:25:28,12:25:28,2193,20,,,,5007.59,0
975010,12:26:11,12:26:11,2194,21,,,,5187.42,0
975010,12:27:39,12:27:39,3497,22,,,,5553.25,0
975010,12:28:14,12:28:14,3498,23,,,,5724.91,0
975010,12:28:45,12:28:45,6985,24,,,,5880.14,0
975010,12:29:14,12:29:14,3499,25,,,,6042.43,0
975010,12:30:27,12:30:27,2356,26,,,,6398.02,0
975010,12:31:15,12:31:15,2357,27,,,,6628.16,0
975010,12:31:58,12:31:58,2358,28,,,,6856.01,0
975010,12:33:00,12:33:00,31,29,,,,7185.54,
975010,12:33:46,12:33:46,32,30,,,,7454.44,0
975010,12:34:36,12:34:36,33,31,,,,7746.84,0
975010,12:35:18,12:35:18,34,32,,,,8005.52,0
975010,12:36:14,12:36:14,35,33,,,,8326.1,0
975010,12:37:01,12:37:01,9636,34,,,,8607.83,0
975010,12:37:58,12:37:58,37,35,,,,8951.08,0
975010,12:38:45,12:38:45,38,36,,,,9243.42,0
975010,12:39:30,12:39:30,39,37,,,,9518,0
975010,12:39:56,12:39:56,40,38,,,,9663.35,0
975010,12:40:33,12:40:33,41,39,,,,9919.95,0
975010,12:41:00,12:41:00,42,40,,,,10075.56,
975010,12:41:16,12:41:16,43,41,,,,10264.73,0
975010,12:41:42,12:41:42,3506,42,,,,10678.45,0
975010,12:42:05,12:42:05,3508,43,,,,11035.08,0
975010,12:43:48,12:43:48,3509,44,,,,12563.47,0
975010,12:44:22,12:44:22,3510,45,,,,13082.18,0
975010,12:44:45,12:44:45,8414,46,,,,13463.32,0
975010,12:45:00,12:45:00,3512,47,,,,13700.44,
975010,12:45:23,12:45:23,3513,48,,,,13964.84,0
975010,12:46:03,12:46:03,3514,49,,,,14325.31,0
975010,12:46:50,12:46:50,8595,50,,,,14704.96,0
975010,12:47:21,12:47:21,3516,51,,,,14932.04,0
975010,12:47:43,12:47:43,3517,52,,,,15054.74,0
975010,12:48:24,12:48:24,3518,53,,,,15362.08,0
975010,12:48:49,12:48:49,3519,54,,,,15535.77,0
975010,12:50:14,12:50:14,3520,55,,,,16084.37,0
975010,12:50:50,12:50:50,3521,56,,,,16325.55,0
975010,12:52:12,12:52:12,3522,57,,,,16563.97,0
975010,12:53:40,12:53:40,3523,58,,,,17020.7,0
975010,12:54:08,12:54:08,9512,59,,,,17223.58,0
975010,12:55:00,12:55:00,9515,60,,,,17757.9,
975010,12:56:48,12:56:48,10586,61,,,,18549.93,0
975010,12:57:41,12:57:41,8076,62,,,,18911.05,0
975010,12:58:25,12:58:25,10035,63,,,,19200.84,0
975010,12:59:14,12:59:14,6597,64,,,,19506.72,0
975010,13:00:26,13:00:26,6598,65,,,,19999.54,0
975010,13:01:01,13:01:01,3105,66,,,,20198.28,0
975010,13:01:37,13:01:37,7834,67,,,,20476.87,0
975010,13:02:00,13:02:00,9516,68,,,,20687.31,
975010,13:07:00,13:07:00,9518,69,,1,,20977.64,
975100,12:10:00,12:10:00,9945,1,,,1,0,
975100,12:11:55,12:11:55,2608,2,,,,800.54,0
975100,12:12:38,12:12:38,686,3,,,,1016.7,0
975100,12:13:10,12:13:10,2609,4,,,,1181.98,0
975100,12:13:57,12:13:57,3492,5,,,,1465.29,0
975100,12:14:38,12:14:38,3493,6,,,,1732.1,0
975100,12:15:10,12:15:10,3494,7,,,,1892.98,0
975100,12:16:00,12:16:00,3495,8,,,,2165.01,
975100,12:17:08,12:17:08,648,9,,,,2521.92,0
975100,12:18:20,12:18:20,2178,10,,,,2899.68,0
975100,12:18:48,12:18:48,10055,11,,,,3012.66,0
975100,12:19:24,12:19:24,2180,12,,,,3209.88,0
975100,12:20:12,12:20:12,2181,13,,,,3442.41,0
975100,12:20:52,12:20:52,2182,14,,,,3635.36,0
975100,12:21:54,12:21:54,2183,15,,,,3893.17,0
975100,12:22:56,12:22:56,2184,16,,,,4197.67,0
975100,12:23:26,12:23:26,2185,17,,,,4365.02,0
975100,12:23:55,12:23:55,2186,18,,,,4504.2,0
975100,12:24:38,12:24:38,3496,19,,,,4727.71,0
975100,12:25:28,12:25:28,2193,20,,,,5007.59,0
975100,12:26:11,12:26:11,2194,21,,,,5187.42,0
975100,12:27:39,12:27:39,3497,22,,,,5553.25,0
975100,12:28:14,12:28:14,3498,23,,,,5724.91,0
975100,12:28:45,12:28:45,6985,24,,,,5880.14,0
975100,12:29:14,12:29:14,3499,25,,,,6042.43,0
975100,12:30:27,12:30:27,2356,26,,,,6398.02,0
975100,12:31:15,12:31:15,2357,27,,,,6628.16,0
975100,12:31:58,12:31:58,2358,28,,,,6856.01,0
975100,12:33:00,12:33:00,31,29,,,,7185.54,
975100,12:33:46,12:33:46,32,30,,,,7454.44,0
975100,12:34:36,12:34:36,33,31,,,,7746.84,0
975100,12:35:18,12:35:18,34,32,,,,8005.52,0
975100,12:36:14,12:36:14,35,33,,,,8326.1,0
975100,12:37:01,12:37:01,9636,34,,,,8607.83,0
975100,12:37:58,12:37:58,37,35,,,,8951.08,0
975100,12:38:45,12:38:45,38,36,,,,9243.42,0
975100,12:39:30,12:39:30,39,37,,,,9518,0
975100,12:39:56,12:39:56,40,38,,,,9663.35,0
975100,12:40:33,12:40:33,41,39,,,,9919.95,0
975100,12:41:00,12:41:00,42,40,,,,10075.56,
975100,12:41:16,12:41:16,43,41,,,,10264.73,0
975100,12:41:42,12:41:42,3506,42,,,,10678.45,0
975100,12:42:05,12:42:05,3508,43,,,,11035.08,0
975100,12:43:48,12:43:48,3509,44,,,,12563.47,0
975100,12:44:22,12:44:22,3510,45,,,,13082.18,0
975100,12:44:45,12:44:45,8414,46,,,,13463.32,0
975100,12:45:00,12:45:00,3512,47,,,,13700.44,
975100,12:45:23,12:45:23,3513,48,,,,13964.84,0
975100,12:46:03,12:46:03,3514,49,,,,14325.31,0
975100,12:46:50,12:46:50,8595,50,,,,14704.96,0
975100,12:47:21,12:47:21,3516,51,,,,14932.04,0
975100,12:47:43,12:47:43,3517,52,,,,15054.74,0
975100,12:48:24,12:48:24,3518,53,,,,15362.08,0
975100,12:48:49,12:48:49,3519,54,,,,15535.77,0
975100,12:50:14,12:50:14,3520,55,,,,16084.37,0
975100,12:50:50,12:50:50,3521,56,,,,16325.55,0
975100,12:52:12,12:52:12,3522,57,,,,16563.97,0
975100,12:53:40,12:53:40,3523,58,,,,17020.7,0
975100,12:54:08,12:54:08,9512,59,,,,17223.58,0
975100,12:55:00,12:55:00,9515,60,,,,17757.9,
975100,12:56:48,12:56:48,10586,61,,,,18549.93,0
975100,12:57:41,12:57:41,8076,62,,,,18911.05,0
975100,12:58:25,12:58:25,10035,63,,,,19200.84,0
975100,12:59:14,12:59:14,6597,64,,,,19506.72,0
975100,13:00:26,13:00:26,6598,65,,,,19999.54,0
975100,13:01:01,13:01:01,3105,66,,,,20198.28,0
975100,13:01:37,13:01:37,7834,67,,,,20476.87,0
975100,13:02:00,13:02:00,9516,68,,,,20687.31,
975100,13:07:00,13:07:00,9518,69,,1,,20977.64,
975110,12:10:00,12:10:00,9945,1,,,1,0,
975110,12:11:55,12:11:55,2608,2,,,,800.54,0
975110,12:12:38,12:12:38,686,3,,,,1016.7,0
975110,12:13:10,12:13:10,2609,4,,,,1181.98,0
975110,12:13:57,12:13:57,3492,5,,,,1465.29,0
975110,12:14:38,12:14:38,3493,6,,,,1732.1,0
975110,12:15:10,12:15:10,3494,7,,,,1892.98,0
975110,12:16:00,12:16:00,3495,8,,,,2165.01,
975110,12:17:08,12:17:08,648,9,,,,2521.92,0
975110,12:18:20,12:18:20,2178,10,,,,2899.68,0
975110,12:18:48,12:18:48,10055,11,,,,3012.66,0
975110,12:19:24,12:19:24,2180,12,,,,3209.88,0
975110,12:20:12,12:20:12,2181,13,,,,3442.41,0
975110,12:20:52,12:20:52,2182,14,,,,3635.36,0
975110,12:21:54,12:21:54,2183,15,,,,3893.17,0
975110,12:22:56,12:22:56,2184,16,,,,4197.67,0
975110,12:23:26,12:23:26,2185,17,,,,4365.02,0
975110,12:23:55,12:23:55,2186,18,,,,4504.2,0
975110,12:24:38,12:24:38,3496,19,,,,4727.71,0
975110,12:25:28,12:25:28,2193,20,,,,5007.59,0
975110,12:26:11,12:26:11,2194,21,,,,5187.42,0
975110,12:27:39,12:27:39,3497,22,,,,5553.25,0
975110,12:28:14,12:28:14,3498,23,,,,5724.91,0
975110,12:28:45,12:28:45,6985,24,,,,5880.14,0
975110,12:29:14,12:29:14,3499,25,,,,6042.43,0
975110,12:30:27,12:30:27,2356,26,,,,6398.02,0
975110,12:31:15,12:31:15,2357,27,,,,6628.16,0
975110,12:31:58,12:31:58,2358,28,,,,6856.01,0
975110,12:33:00,12:33:00,31,29,,,,7185.54,
975110,12:33:46,12:33:46,32,30,,,,7454.44,0
975110,12:34:36,12:34:36,33,31,,,,7746.84,0
975110,12:35:18,12:35:18,34,32,,,,8005.52,0
975110,12:36:14,12:36:14,35,33,,,,8326.1,0
975110,12:37:01,12:37:01,9636,34,,,,8607.83,0
975110,12:37:58,12:37:58,37,35,,,,8951.08,0
975110,12:38:45,12:38:45,38,36,,,,9243.42,0
975110,12:39:30,12:39:30,39,37,,,,9518,0
975110,12:39:56,12:39:56,40,38,,,,9663.35,0
975110,12:40:33,12:40:33,41,39,,,,9919.95,0
975110,12:41:00,12:41:00,42,40,,,,10075.56,
975110,12:41:16,12:41:16,43,41,,,,10264.73,0
975110,12:41:42,12:41:42,3506,42,,,,10678.45,0
975110,12:42:05,12:42:05,3508,43,,,,11035.08,0
975110,12:43:48,12:43:48,3509,44,,,,12563.47,0
975110,12:44:22,12:44:22,3510,45,,,,13082.18,0
975110,12:44:45,12:44:45,8414,46,,,,13463.32,0
975110,12:45:00,12:45:00,3512,47,,,,13700.44,
975110,12:45:23,12:45:23,3513,48,,,,13964.84,0
975110,12:46:03,12:46:03,3514,49,,,,14325.31,0
975110,12:46:50,12:46:50,8595,50,,,,14704.96,0
975110,12:47:21,12:47:21,3516,51,,,,14932.04,0
975110,12:47:43,12:47:43,3517,52,,,,15054.74,0
975110,12:48:24,12:48:24,3518,53,,,,15362.08,0
975110,12:48:49,12:48:49,3519,54,,,,15535.77,0
975110,12:50:14,12:50:14,3520,55,,,,16084.37,0
975110,12:50:50,12:50:50,3521,56,,,,16325.55,0
975110,12:52:12,12:52:12,3522,57,,,,16563.97,0
975110,12:53:40,12:53:40,3523,58,,,,17020.7,0
975110,12:54:08,12:54:08,9512,59,,,,17223.58,0
975110,12:55:00,12:55:00,9515,60,,,,17757.9,
975110,12:56:48,12:56:48,10586,61,,,,18549.93,0
975110,12:57:41,12:57:41,8076,62,,,,18911.05,0
975110,12:58:25,12:58:25,10035,63,,,,19200.84,0
975110,12:59:14,12:59:14,6597,64,,,,19506.72,0
975110,13:00:26,13:00:26,6598,65,,,,19999.54,0
975110,13:01:01,13:01:01,3105,66,,,,20198.28,0
975110,13:01:37,13:01:37,7834,67,,,,20476.87,0
975110,13:02:00,13:02:00,9516,68,,,,20687.31,
975110,13:07:00,13:07:00,9518,69,,1,,20977.64,
2501020,04:44:00,04:44:00,9945,1,,,1,0,
2501020,04:45:22,04:45:22,2608,2,,,,800.54,0
2501020,04:45:53,04:45:53,686,3,,,,1016.7,0
2501020,04:46:16,04:46:16,2609,4,,,,1181.98,0
2501020,04:46:49,04:46:49,3492,5,,,,1465.3,0
2501020,04:47:18,04:47:18,3493,6,,,,1732.11,0
2501020,04:47:41,04:47:41,3494,7,,,,1892.99,0
2501020,04:48:17,04:48:17,3495,8,,,,2165.02,0
2501020,04:49:04,04:49:04,648,9,,,,2521.93,0
2501020,04:49:56,04:49:56,2178,10,,,,2899.75,0
2501020,04:50:15,04:50:15,10055,11,,,,3012.73,0
2501020,04:50:40,04:50:40,2180,12,,,,3209.95,0
2501020,04:51:12,04:51:12,2181,13,,,,3442.49,0
2501020,04:51:40,04:51:40,2182,14,,,,3635.44,0
2501020,04:52:22,04:52:22,2183,15,,,,3893.25,0
2501020,04:53:06,04:53:06,2184,16,,,,4197.76,0
2501020,04:53:27,04:53:27,2185,17,,,,4365.11,0
2501020,04:53:47,04:53:47,2186,18,,,,4504.29,0
2501020,04:54:16,04:54:16,3496,19,,,,4727.8,0
2501020,04:54:50,04:54:50,2193,20,,,,5007.68,0
2501020,04:55:20,04:55:20,2194,21,,,,5187.51,0
2501020,04:56:20,04:56:20,3497,22,,,,5553.34,0
2501020,04:56:43,04:56:43,3498,23,,,,5725.01,0
2501020,04:57:04,04:57:04,6985,24,,,,5880.24,0
2501020,04:57:25,04:57:25,3499,25,,,,6043.91,0
2501020,04:58:15,04:58:15,2356,26,,,,6398.14,0
2501020,04:58:48,04:58:48,2357,27,,,,6628.28,0
2501020,04:59:17,04:59:17,2358,28,,,,6856.13,0
2501020,05:00:00,05:00:00,31,29,,,,7185.66,
2501020,05:00:23,05:00:23,32,30,,,,7454.56,0
2501020,05:00:48,05:00:48,33,31,,,,7746.96,0
2501020,05:01:10,05:01:10,34,32,,,,8005.64,0
2501020,05:01:38,05:01:38,35,33,,,,8326.22,0
2501020,05:01:50,05:01:50,3500,34,,,,8442.33,0
2501020,05:02:13,05:02:13,3501,35,,,,8712.63,0
2501020,05:02:36,05:02:36,2476,36,,,,8979.33,0
2501020,05:02:57,05:02:57,2477,37,,,,9262.4,0
2501020,05:03:21,05:03:21,2478,38,,,,9573.05,0
2501020,05:03:39,05:03:39,2479,39,,,,9791.01,0
2501020,05:03:54,05:03:54,2480,40,,,,9954.46,0
2501020,05:04:10,05:04:10,2481,41,,,,10160.41,0
2501020,05:04:26,05:04:26,2482,42,,,,10326.38,0
2501020,05:04:48,05:04:48,3502,43,,,,10559.01,0
2501020,05:05:10,05:05:10,3503,44,,,,10782.83,0
2501020,05:05:29,05:05:29,3504,45,,,,11037.67,0
2501020,05:06:00,05:06:00,6,46,,1,,11413.33,
2501020,05:08:07,05:08:07,3505,47,,,,12491.03,0
2501020,05:09:08,05:09:08,9636,48,,,,13015.99,0
2501020,05:09:51,05:09:51,37,49,,,,13359.25,0
2501020,05:10:24,05:10:24,38,50,,,,13651.59,0
2501020,05:10:57,05:10:57,39,51,,,,13926.17,0
2501020,05:11:16,05:11:16,40,52,,,,14071.52,0
2501020,05:11:42,05:11:42,41,53,,,,14328.12,0
2501020,05:12:00,05:12:00,42,54,,1,,14484.95,
2501030,04:44:00,04:44:00,9945,1,,,1,0,
2501030,04:45:22,04:45:22,2608,2,,,,800.54,0
2501030,04:45:53,04:45:53,686,3,,,,1016.7,0
2501030,04:46:16,04:46:16,2609,4,,,,1181.98,0
2501030,04:46:49,04:46:49,3492,5,,,,1465.3,0
2501030,04:47:18,04:47:18,3493,6,,,,1732.11,0
2501030,04:47:41,04:47:41,3494,7,,,,1892.99,0
2501030,04:48:17,04:48:17,3495,8,,,,2165.02,0
2501030,04:49:04,04:49:04,648,9,,,,2521.93,0
2501030,04:49:56,04:49:56,2178,10,,,,2899.75,0
2501030,04:50:15,04:50:15,10055,11,,,,3012.73,0
2501030,04:50:40,04:50:40,2180,12,,,,3209.95,0
2501030,04:51:12,04:51:12,2181,13,,,,3442.49,0
2501030,04:51:40,04:51:40,2182,14,,,,3635.44,0
2501030,04:52:22,04:52:22,2183,15,,,,3893.25,0
2501030,04:53:06,04:53:06,2184,16,,,,4197.76,0
2501030,04:53:27,04:53:27,2185,17,,,,4365.11,0
2501030,04:53:47,04:53:47,2186,18,,,,4504.29,0
2501030,04:54:16,04:54:16,3496,19,,,,4727.8,0
2501030,04:54:50,04:54:50,2193,20,,,,5007.68,0
2501030,04:55:20,04:55:20,2194,21,,,,5187.51,0
2501030,04:56:20,04:56:20,3497,22,,,,5553.34,0
2501030,04:56:43,04:56:43,3498,23,,,,5725.01,0
2501030,04:57:04,04:57:04,6985,24,,,,5880.24,0
2501030,04:57:25,04:57:25,3499,25,,,,6043.91,0
2501030,04:58:15,04:58:15,2356,26,,,,6398.14,0
2501030,04:58:48,04:58:48,2357,27,,,,6628.28,0
2501030,04:59:17,04:59:17,2358,28,,,,6856.13,0
2501030,05:00:00,05:00:00,31,29,,,,7185.66,
2501030,05:00:23,05:00:23,32,30,,,,7454.56,0
2501030,05:00:48,05:00:48,33,31,,,,7746.96,0
2501030,05:01:10,05:01:10,34,32,,,,8005.64,0
2501030,05:01:38,05:01:38,35,33,,,,8326.22,0
2501030,05:01:50,05:01:50,3500,34,,,,8442.33,0
2501030,05:02:13,05:02:13,3501,35,,,,8712.63,0
2501030,05:02:36,05:02:36,2476,36,,,,8979.33,0
2501030,05:02:57,05:02:57,2477,37,,,,9262.4,0
2501030,05:03:21,05:03:21,2478,38,,,,9573.05,0
2501030,05:03:39,05:03:39,2479,39,,,,9791.01,0
2501030,05:03:54,05:03:54,2480,40,,,,9954.46,0
2501030,05:04:10,05:04:10,2481,41,,,,10160.41,0
2501030,05:04:26,05:04:26,2482,42,,,,10326.38,0
2501030,05:04:48,05:04:48,3502,43,,,,10559.01,0
2501030,05:05:10,05:05:10,3503,44,,,,10782.83,0
2501030,05:05:29,05:05:29,3504,45,,,,11037.67,0
2501030,05:06:00,05:06:00,6,46,,1,,11413.33,
2501030,05:08:07,05:08:07,3505,47,,,,12491.03,0
2501030,05:09:08,05:09:08,9636,48,,,,13015.99,0
2501030,05:09:51,05:09:51,37,49,,,,13359.25,0
2501030,05:10:24,05:10:24,38,50,,,,13651.59,0
2501030,05:10:57,05:10:57,39,51,,,,13926.17,0
2501030,05:11:16,05:11:16,40,52,,,,14071.52,0
2501030,05:11:42,05:11:42,41,53,,,,14328.12,0
2501030,05:12:00,05:12:00,42,54,,1,,14484.95,
2501040,04:44:00,04:44:00,9945,1,,,1,0,
2501040,04:45:22,04:45:22,2608,2,,,,800.54,0
2501040,04:45:53,04:45:53,686,3,,,,1016.7,0
2501040,04:46:16,04:46:16,2609,4,,,,1181.98,0
2501040,04:46:49,04:46:49,3492,5,,,,1465.3,0
2501040,04:47:18,04:47:18,3493,6,,,,1732.11,0
2501040,04:47:41,04:47:41,3494,7,,,,1892.99,0
2501040,04:48:17,04:48:17,3495,8,,,,2165.02,0
2501040,04:49:04,04:49:04,648,9,,,,2521.93,0
2501040,04:49:56,04:49:56,2178,10,,,,2899.75,0
2501040,04:50:15,04:50:15,10055,11,,,,3012.73,0
2501040,04:50:40,04:50:40,2180,12,,,,3209.95,0
2501040,04:51:12,04:51:12,2181,13,,,,3442.49,0
2501040,04:51:40,04:51:40,2182,14,,,,3635.44,0
2501040,04:52:22,04:52:22,2183,15,,,,3893.25,0
2501040,04:53:06,04:53:06,2184,16,,,,4197.76,0
2501040,04:53:27,04:53:27,2185,17,,,,4365.11,0
2501040,04:53:47,04:53:47,2186,18,,,,4504.29,0
2501040,04:54:16,04:54:16,3496,19,,,,4727.8,0
2501040,04:54:50,04:54:50,2193,20,,,,5007.68,0
2501040,04:55:20,04:55:20,2194,21,,,,5187.51,0
2501040,04:56:20,04:56:20,3497,22,,,,5553.34,0
2501040,04:56:43,04:56:43,3498,23,,,,5725.01,0
2501040,04:57:04,04:57:04,6985,24,,,,5880.24,0
2501040,04:57:25,04:57:25,3499,25,,,,6043.91,0
2501040,04:58:15,04:58:15,2356,26,,,,6398.14,0
2501040,04:58:48,04:58:48,2357,27,,,,6628.28,0
2501040,04:59:17,04:59:17,2358,28,,,,6856.13,0
2501040,05:00:00,05:00:00,31,29,,,,7185.66,
2501040,05:00:23,05:00:23,32,30,,,,7454.56,0
2501040,05:00:48,05:00:48,33,31,,,,7746.96,0
2501040,05:01:10,05:01:10,34,32,,,,8005.64,0
2501040,05:01:38,05:01:38,35,33,,,,8326.22,0
2501040,05:01:50,05:01:50,3500,34,,,,8442.33,0
2501040,05:02:13,05:02:13,3501,35,,,,8712.63,0
2501040,05:02:36,05:02:36,2476,36,,,,8979.33,0
2501040,05:02:57,05:02:57,2477,37,,,,9262.4,0
2501040,05:03:21,05:03:21,2478,38,,,,9573.05,0
2501040,05:03:39,05:03:39,2479,39,,,,9791.01,0
2501040,05:03:54,05:03:54,2480,40,,,,9954.46,0
2501040,05:04:10,05:04:10,2481,41,,,,10160.41,0
2501040,05:04:26,05:04:26,2482,42,,,,10326.38,0
2501040,05:04:48,05:04:48,3502,43,,,,10559.01,0
2501040,05:05:10,05:05:10,3503,44,,,,10782.83,0
2501040,05:05:29,05:05:29,3504,45,,,,11037.67,0
2501040,05:06:00,05:06:00,6,46,,1,,11413.33,
2501040,05:08:07,05:08:07,3505,47,,,,12491.03,0
2501040,05:09:08,05:09:08,9636,48,,,,13015.99,0
2501040,05:09:51,05:09:51,37,49,,,,13359.25,0
2501040,05:10:24,05:10:24,38,50,,,,13651.59,0
2501040,05:10:57,05:10:57,39,51,,,,13926.17,0
2501040,05:11:16,05:11:16,40,52,,,,14071.52,0
2501040,05:11:42,05:11:42,41,53,,,,14328.12,0
2501040,05:12:00,05:12:00,42,54,,1,,14484.95,
2501050,04:44:00,04:44:00,9945,1,,,1,0,
2501050,04:45:22,04:45:22,2608,2,,,,800.54,0
2501050,04:45:53,04:45:53,686,3,,,,1016.7,0
2501050,04:46:16,04:46:16,2609,4,,,,1181.98,0
2501050,04:46:49,04:46:49,3492,5,,,,1465.3,0
2501050,04:47:18,04:47:18,3493,6,,,,1732.11,0
2501050,04:47:41,04:47:41,3494,7,,,,1892.99,0
2501050,04:48:17,04:48:17,3495,8,,,,2165.02,0
2501050,04:49:04,04:49:04,648,9,,,,2521.93,0
2501050,04:49:56,04:49:56,2178,10,,,,2899.75,0
2501050,04:50:15,04:50:15,10055,11,,,,3012.73,0
2501050,04:50:40,04:50:40,2180,12,,,,3209.95,0
2501050,04:51:12,04:51:12,2181,13,,,,3442.49,0
2501050,04:51:40,04:51:40,2182,14,,,,3635.44,0
2501050,04:52:22,04:52:22,2183,15,,,,3893.25,0
2501050,04:53:06,04:53:06,2184,16,,,,4197.76,0
2501050,04:53:27,04:53:27,2185,17,,,,4365.11,0
2501050,04:53:47,04:53:47,2186,18,,,,4504.29,0
2501050,04:54:16,04:54:16,3496,19,,,,4727.8,0
2501050,04:54:50,04:54:50,2193,20,,,,5007.68,0
2501050,04:55:20,04:55:20,2194,21,,,,5187.51,0
2501050,04:56:20,04:56:20,3497,22,,,,5553.34,0
2501050,04:56:43,04:56:43,3498,23,,,,5725.01,0
2501050,04:57:04,04:57:04,6985,24,,,,5880.24,0
2501050,04:57:25,04:57:25,3499,25,,,,6043.91,0
2501050,04:58:15,04:58:15,2356,26,,,,6398.14,0
2501050,04:58:48,04:58:48,2357,27,,,,6628.28,0
2501050,04:59:17,04:59:17,2358,28,,,,6856.13,0
2501050,05:00:00,05:00:00,31,29,,,,7185.66,
2501050,05:00:23,05:00:23,32,30,,,,7454.56,0
2501050,05:00:48,05:00:48,33,31,,,,7746.96,0
2501050,05:01:10,05:01:10,34,32,,,,8005.64,0
2501050,05:01:38,05:01:38,35,33,,,,8326.22,0
2501050,05:01:50,05:01:50,3500,34,,,,8442.33,0
2501050,05:02:13,05:02:13,3501,35,,,,8712.63,0
2501050,05:02:36,05:02:36,2476,36,,,,8979.33,0
2501050,05:02:57,05:02:57,2477,37,,,,9262.4,0
2501050,05:03:21,05:03:21,2478,38,,,,9573.05,0
2501050,05:03:39,05:03:39,2479,39,,,,9791.01,0
2501050,05:03:54,05:03:54,2480,40,,,,9954.46,0
2501050,05:04:10,05:04:10,2481,41,,,,10160.41,0
2501050,05:04:26,05:04:26,2482,42,,,,10326.38,0
2501050,05:04:48,05:04:48,3502,43,,,,10559.01,0
2501050,05:05:10,05:05:10,3503,44,,,,10782.83,0
2501050,05:05:29,05:05:29,3504,45,,,,11037.67,0
2501050,05:06:00,05:06:00,6,46,,1,,11413.33,
2501050,05:08:07,05:08:07,3505,47,,,,12491.03,0
2501050,05:09:08,05:09:08,9636,48,,,,13015.99,0
2501050,05:09:51,05:09:51,37,49,,,,13359.25,0
2501050,05:10:24,05:10:24,38,50,,,,13651.59,0
2501050,05:10:57,05:10:57,39,51,,,,13926.17,0
2501050,05:11:16,05:11:16,40,52,,,,14071.52,0
2501050,05:11:42,05:11:42,41,53,,,,14328.12,0
2501050,05:12:00,05:12:00,42,54,,1,,14484.95,
2501060,04:44:00,04:44:00,9945,1,,,1,0,
2501060,04:45:22,04:45:22,2608,2,,,,800.54,0
2501060,04:45:53,04:45:53,686,3,,,,1016.7,0
2501060,04:46:16,04:46:16,2609,4,,,,1181.98,0
2501060,04:46:49,04:46:49,3492,5,,,,1465.3,0
2501060,04:47:18,04:47:18,3493,6,,,,1732.11,0
2501060,04:47:41,04:47:41,3494,7,,,,1892.99,0
2501060,04:48:17,04:48:17,3495,8,,,,2165.02,0
2501060,04:49:04,04:49:04,648,9,,,,2521.93,0
2501060,04:49:56,04:49:56,2178,10,,,,2899.75,0
2501060,04:50:15,04:50:15,10055,11,,,,3012.73,0
2501060,04:50:40,04:50:40,2180,12,,,,3209.95,0
2501060,04:51:12,04:51:12,2181,13,,,,3442.49,0
2501060,04:51:40,04:51:40,2182,14,,,,3635.44,0
2501060,04:52:22,04:52:22,2183,15,,,,3893.25,0
2501060,04:53:06,04:53:06,2184,16,,,,4197.76,0
2501060,04:53:27,04:53:27,2185,17,,,,4365.11,0
2501060,04:53:47,04:53:47,2186,18,,,,4504.29,0
2501060,04:54:16,04:54:16,3496,19,,,,4727.8,0
2501060,04:54:50,04:54:50,2193,20,,,,5007.68,0
2501060,04:55:20,04:55:20,2194,21,,,,5187.51,0
2501060,04:56:20,04:56:20,3497,22,,,,5553.34,0
2501060,04:56:43,04:56:43,3498,23,,,,5725.01,0
2501060,04:57:04,04:57:04,6985,24,,,,5880.24,0
2501060,04:57:25,04:57:25,3499,25,,,,6043.91,0
2501060,04:58:15,04:58:15,2356,26,,,,6398.14,0
2501060,04:58:48,04:58:48,2357,27,,,,6628.28,0
2501060,04:59:17,04:59:17,2358,28,,,,6856.13,0
2501060,05:00:00,05:00:00,31,29,,,,7185.66,
2501060,05:00:23,05:00:23,32,30,,,,7454.56,0
2501060,05:00:48,05:00:48,33,31,,,,7746.96,0
2501060,05:01:10,05:01:10,34,32,,,,8005.64,0
2501060,05:01:38,05:01:38,35,33,,,,8326.22,0
2501060,05:01:50,05:01:50,3500,34,,,,8442.33,0
2501060,05:02:13,05:02:13,3501,35,,,,8712.63,0
2501060,05:02:36,05:02:36,2476,36,,,,8979.33,0
2501060,05:02:57,05:02:57,2477,37,,,,9262.4,0
2501060,05:03:21,05:03:21,2478,38,,,,9573.05,0
2501060,05:03:39,05:03:39,2479,39,,,,9791.01,0
2501060,05:03:54,05:03:54,2480,40,,,,9954.46,0
2501060,05:04:10,05:04:10,2481,41,,,,10160.41,0
2501060,05:04:26,05:04:26,2482,42,,,,10326.38,0
2501060,05:04:48,05:04:48,3502,43,,,,10559.01,0
2501060,05:05:10,05:05:10,3503,44,,,,10782.83,0
2501060,05:05:29,05:05:29,3504,45,,,,11037.67,0
2501060,05:06:00,05:06:00,6,46,,1,,11413.33,
2501060,05:08:07,05:08:07,3505,47,,,,12491.03,0
2501060,05:09:08,05:09:08,9636,48,,,,13015.99,0
2501060,05:09:51,05:09:51,37,49,,,,13359.25,0
2501060,05:10:24,05:10:24,38,50,,,,13651.59,0
2501060,05:10:57,05:10:57,39,51,,,,13926.17,0
2501060,05:11:16,05:11:16,40,52,,,,14071.52,0
2501060,05:11:42,05:11:42,41,53,,,,14328.12,0
2501060,05:12:00,05:12:00,42,54,,1,,14484.95,
2501080,04:44:00,04:44:00,9945,1,,,1,0,
2501080,04:45:22,04:45:22,2608,2,,,,800.54,0
2501080,04:45:53,04:45:53,686,3,,,,1016.7,0
2501080,04:46:16,04:46:16,2609,4,,,,1181.98,0
2501080,04:46:49,04:46:49,3492,5,,,,1465.3,0
2501080,04:47:18,04:47:18,3493,6,,,,1732.11,0
2501080,04:47:41,04:47:41,3494,7,,,,1892.99,0
2501080,04:48:17,04:48:17,3495,8,,,,2165.02,0
2501080,04:49:04,04:49:04,648,9,,,,2521.93,0
2501080,04:49:56,04:49:56,2178,10,,,,2899.75,0
2501080,04:50:15,04:50:15,10055,11,,,,3012.73,0
2501080,04:50:40,04:50:40,2180,12,,,,3209.95,0
2501080,04:51:12,04:51:12,2181,13,,,,3442.49,0
2501080,04:51:40,04:51:40,2182,14,,,,3635.44,0
2501080,04:52:22,04:52:22,2183,15,,,,3893.25,0
2501080,04:53:06,04:53:06,2184,16,,,,4197.76,0
2501080,04:53:27,04:53:27,2185,17,,,,4365.11,0
2501080,04:53:47,04:53:47,2186,18,,,,4504.29,0
2501080,04:54:16,04:54:16,3496,19,,,,4727.8,0
2501080,04:54:50,04:54:50,2193,20,,,,5007.68,0
2501080,04:55:20,04:55:20,2194,21,,,,5187.51,0
2501080,04:56:20,04:56:20,3497,22,,,,5553.34,0
2501080,04:56:43,04:56:43,3498,23,,,,5725.01,0
2501080,04:57:04,04:57:04,6985,24,,,,5880.24,0
2501080,04:57:25,04:57:25,3499,25,,,,6043.91,0
2501080,04:58:15,04:58:15,2356,26,,,,6398.14,0
2501080,04:58:48,04:58:48,2357,27,,,,6628.28,0
2501080,04:59:17,04:59:17,2358,28,,,,6856.13,0
2501080,05:00:00,05:00:00,31,29,,,,7185.66,
2501080,05:00:23,05:00:23,32,30,,,,7454.56,0
2501080,05:00:48,05:00:48,33,31,,,,7746.96,0
2501080,05:01:10,05:01:10,34,32,,,,8005.64,0
2501080,05:01:38,05:01:38,35,33,,,,8326.22,0
2501080,05:01:50,05:01:50,3500,34,,,,8442.33,0
2501080,05:02:13,05:02:13,3501,35,,,,8712.63,0
2501080,05:02:36,05:02:36,2476,36,,,,8979.33,0
2501080,05:02:57,05:02:57,2477,37,,,,9262.4,0
2501080,05:03:21,05:03:21,2478,38,,,,9573.05,0
2501080,05:03:39,05:03:39,2479,39,,,,9791.01,0
2501080,05:03:54,05:03:54,2480,40,,,,9954.46,0
2501080,05:04:10,05:04:10,2481,41,,,,10160.41,0
2501080,05:04:26,05:04:26,2482,42,,,,10326.38,0
2501080,05:04:48,05:04:48,3502,43,,,,10559.01,0
2501080,05:05:10,05:05:10,3503,44,,,,10782.83,0
2501080,05:05:29,05:05:29,3504,45,,,,11037.67,0
2501080,05:06:00,05:06:00,6,46,,1,,11413.33,
2501080,05:08:07,05:08:07,3505,47,,,,12491.03,0
2501080,05:09:08,05:09:08,9636,48,,,,13015.99,0
2501080,05:09:51,05:09:51,37,49,,,,13359.25,0
2501080,05:10:24,05:10:24,38,50,,,,13651.59,0
2501080,05:10:57,05:10:57,39,51,,,,13926.17,0
2501080,05:11:16,05:11:16,40,52,,,,14071.52,0
2501080,05:11:42,05:11:42,41,53,,,,14328.12,0
2501080,05:12:00,05:12:00,42,54,,1,,14484.95,
4214020,05:14:00,05:14:00,9945,1,,,1,0,
4214020,05:15:22,05:15:22,2608,2,,,,800.54,0
4214020,05:15:53,05:15:53,686,3,,,,1016.7,0
4214020,05:16:16,05:16:16,2609,4,,,,1181.98,0
4214020,05:16:49,05:16:49,3492,5,,,,1465.3,0
4214020,05:17:18,05:17:18,3493,6,,,,1732.11,0
4214020,05:17:41,05:17:41,3494,7,,,,1892.99,0
4214020,05:18:17,05:18:17,3495,8,,,,2165.02,0
4214020,05:19:04,05:19:04,648,9,,,,2521.93,0
4214020,05:19:56,05:19:56,2178,10,,,,2899.75,0
4214020,05:20:15,05:20:15,10055,11,,,,3012.73,0
4214020,05:20:40,05:20:40,2180,12,,,,3209.95,0
4214020,05:21:12,05:21:12,2181,13,,,,3442.49,0
4214020,05:21:40,05:21:40,2182,14,,,,3635.44,0
4214020,05:22:22,05:22:22,2183,15,,,,3893.25,0
4214020,05:23:06,05:23:06,2184,16,,,,4197.76,0
4214020,05:23:27,05:23:27,2185,17,,,,4365.11,0
4214020,05:23:47,05:23:47,2186,18,,,,4504.29,0
4214020,05:24:16,05:24:16,3496,19,,,,4727.8,0
4214020,05:24:50,05:24:50,2193,20,,,,5007.68,0
4214020,05:25:20,05:25:20,2194,21,,,,5187.51,0
4214020,05:26:20,05:26:20,3497,22,,,,5553.34,0
4214020,05:26:43,05:26:43,3498,23,,,,5725.01,0
4214020,05:27:04,05:27:04,6985,24,,,,5880.24,0
4214020,05:27:25,05:27:25,3499,25,,,,6043.91,0
4214020,05:28:15,05:28:15,2356,26,,,,6398.14,0
4214020,05:28:48,05:28:48,2357,27,,,,6628.28,0
4214020,05:29:17,05:29:17,2358,28,,,,6856.13,0
4214020,05:30:00,05:30:00,31,29,,,,7185.66,
4214020,05:30:23,05:30:23,32,30,,,,7454.56,0
4214020,05:30:48,05:30:48,33,31,,,,7746.96,0
4214020,05:31:10,05:31:10,34,32,,,,8005.64,0
4214020,05:31:38,05:31:38,35,33,,,,8326.22,0
4214020,05:31:50,05:31:50,3500,34,,,,8442.33,0
4214020,05:32:13,05:32:13,3501,35,,,,8712.63,0
4214020,05:32:36,05:32:36,2476,36,,,,8979.33,0
4214020,05:32:57,05:32:57,2477,37,,,,9262.4,0
4214020,05:33:21,05:33:21,2478,38,,,,9573.05,0
4214020,05:33:39,05:33:39,2479,39,,,,9791.01,0
4214020,05:33:54,05:33:54,2480,40,,,,9954.46,0
4214020,05:34:10,05:34:10,2481,41,,,,10160.41,0
4214020,05:34:26,05:34:26,2482,42,,,,10326.38,0
4214020,05:34:48,05:34:48,3502,43,,,,10559.01,0
4214020,05:35:10,05:35:10,3503,44,,,,10782.83,0
4214020,05:35:29,05:35:29,3504,45,,,,11037.67,0
4214020,05:36:00,05:36:00,6,46,,1,,11413.33,
4214020,05:38:07,05:38:07,3505,47,,,,12491.03,0
4214020,05:39:08,05:39:08,9636,48,,,,13015.99,0
4214020,05:39:51,05:39:51,37,49,,,,13359.25,0
4214020,05:40:24,05:40:24,38,50,,,,13651.59,0
4214020,05:40:57,05:40:57,39,51,,,,13926.17,0
4214020,05:41:16,05:41:16,40,52,,,,14071.52,0
4214020,05:41:42,05:41:42,41,53,,,,14328.12,0
4214020,05:42:00,05:42:00,42,54,,1,,14484.95,
4214030,05:14:00,05:14:00,9945,1,,,1,0,
4214030,05:15:22,05:15:22,2608,2,,,,800.54,0
4214030,05:15:53,05:15:53,686,3,,,,1016.7,0
4214030,05:16:16,05:16:16,2609,4,,,,1181.98,0
4214030,05:16:49,05:16:49,3492,5,,,,1465.3,0
4214030,05:17:18,05:17:18,3493,6,,,,1732.11,0
4214030,05:17:41,05:17:41,3494,7,,,,1892.99,0
4214030,05:18:17,05:18:17,3495,8,,,,2165.02,0
4214030,05:19:04,05:19:04,648,9,,,,2521.93,0
4214030,05:19:56,05:19:56,2178,10,,,,2899.75,0
4214030,05:20:15,05:20:15,10055,11,,,,3012.73,0
4214030,05:20:40,05:20:40,2180,12,,,,3209.95,0
4214030,05:21:12,05:21:12,2181,13,,,,3442.49,0
4214030,05:21:40,05:21:40,2182,14,,,,3635.44,0
4214030,05:22:22,05:22:22,2183,15,,,,3893.25,0
4214030,05:23:06,05:23:06,2184,16,,,,4197.76,0
4214030,05:23:27,05:23:27,2185,17,,,,4365.11,0
4214030,05:23:47,05:23:47,2186,18,,,,4504.29,0
4214030,05:24:16,05:24:16,3496,19,,,,4727.8,0
4214030,05:24:50,05:24:50,2193,20,,,,5007.68,0
4214030,05:25:20,05:25:20,2194,21,,,,5187.51,0
4214030,05:26:20,05:26:20,3497,22,,,,5553.34,0
4214030,05:26:43,05:26:43,3498,23,,,,5725.01,0
4214030,05:27:04,05:27:04,6985,24,,,,5880.24,0
4214030,05:27:25,05:27:25,3499,25,,,,6043.91,0
4214030,05:28:15,05:28:15,2356,26,,,,6398.14,0
4214030,05:28:48,05:28:48,2357,27,,,,6628.28,0
4214030,05:29:17,05:29:17,2358,28,,,,6856.13,0
4214030,05:30:00,05:30:00,31,29,,,,7185.66,
4214030,05:30:23,05:30:23,32,30,,,,7454.56,0
4214030,05:30:48,05:30:48,33,31,,,,7746.96,0
4214030,05:31:10,05:31:10,34,32,,,,8005.64,0
4214030,05:31:38,05:31:38,35,33,,,,8326.22,0
4214030,05:31:50,05:31:50,3500,34,,,,8442.33,0
4214030,05:32:13,05:32:13,3501,35,,,,8712.63,0
4214030,05:32:36,05:32:36,2476,36,,,,8979.33,0
4214030,05:32:57,05:32:57,2477,37,,,,9262.4,0
4214030,05:33:21,05:33:21,2478,38,,,,9573.05,0
4214030,05:33:39,05:33:39,2479,39,,,,9791.01,0
4214030,05:33:54,05:33:54,2480,40,,,,9954.46,0
4214030,05:34:10,05:34:10,2481,41,,,,10160.41,0
4214030,05:34:26,05:34:26,2482,42,,,,10326.38,0
4214030,05:34:48,05:34:48,3502,43,,,,10559.01,0
4214030,05:35:10,05:35:10,3503,44,,,,10782.83,0
4214030,05:35:29,05:35:29,3504,45,,,,11037.67,0
4214030,05:36:00,05:36:00,6,46,,1,,11413.33,
4214030,05:38:07,05:38:07,3505,47,,,,12491.03,0
4214030,05:39:08,05:39:08,9636,48,,,,13015.99,0
4214030,05:39:51,05:39:51,37,49,,,,13359.25,0
4214030,05:40:24,05:40:24,38,50,,,,13651.59,0
4214030,05:40:57,05:40:57,39,51,,,,13926.17,0
4214030,05:41:16,05:41:16,40,52,,,,14071.52,0
4214030,05:41:42,05:41:42,41,53,,,,14328.12,0
4214030,05:42:00,05:42:00,42,54,,1,,14484.95,
4214040,05:14:00,05:14:00,9945,1,,,1,0,
4214040,05:15:22,05:15:22,2608,2,,,,800.54,0
4214040,05:15:53,05:15:53,686,3,,,,1016.7,0
4214040,05:16:16,05:16:16,2609,4,,,,1181.98,0
4214040,05:16:49,05:16:49,3492,5,,,,1465.3,0
4214040,05:17:18,05:17:18,3493,6,,,,1732.11,0
4214040,05:17:41,05:17:41,3494,7,,,,1892.99,0
4214040,05:18:17,05:18:17,3495,8,,,,2165.02,0
4214040,05:19:04,05:19:04,648,9,,,,2521.93,0
4214040,05:19:56,05:19:56,2178,10,,,,2899.75,0
4214040,05:20:15,05:20:15,10055,11,,,,3012.73,0
4214040,05:20:40,05:20:40,2180,12,,,,3209.95,0
4214040,05:21:12,05:21:12,2181,13,,,,3442.49,0
4214040,05:21:40,05:21:40,2182,14,,,,3635.44,0
4214040,05:22:22,05:22:22,2183,15,,,,3893.25,0
4214040,05:23:06,05:23:06,2184,16,,,,4197.76,0
4214040,05:23:27,05:23:27,2185,17,,,,4365.11,0
4214040,05:23:47,05:23:47,2186,18,,,,4504.29,0
4214040,05:24:16,05:24:16,3496,19,,,,4727.8,0
4214040,05:24:50,05:24:50,2193,20,,,,5007.68,0
4214040,05:25:20,05:25:20,2194,21,,,,5187.51,0
4214040,05:26:20,05:26:20,3497,22,,,,5553.34,0
4214040,05:26:43,05:26:43,3498,23,,,,5725.01,0
4214040,05:27:04,05:27:04,6985,24,,,,5880.24,0
4214040,05:27:25,05:27:25,3499,25,,,,6043.91,0
4214040,05:28:15,05:28:15,2356,26,,,,6398.14,0
4214040,05:28:48,05:28:48,2357,27,,,,6628.28,0
4214040,05:29:17,05:29:17,2358,28,,,,6856.13,0
4214040,05:30:00,05:30:00,31,29,,,,7185.66,
4214040,05:30:23,05:30:23,32,30,,,,7454.56,0
4214040,05:30:48,05:30:48,33,31,,,,7746.96,0
4214040,05:31:10,05:31:10,34,32,,,,8005.64,0
4214040,05:31:38,05:31:38,35,33,,,,8326.22,0
4214040,05:31:50,05:31:50,3500,34,,,,8442.33,0
4214040,05:32:13,05:32:13,3501,35,,,,8712.63,0
4214040,05:32:36,05:32:36,2476,36,,,,8979.33,0
4214040,05:32:57,05:32:57,2477,37,,,,9262.4,0
4214040,05:33:21,05:33:21,2478,38,,,,9573.05,0
4214040,05:33:39,05:33:39,2479,39,,,,9791.01,0
4214040,05:33:54,05:33:54,2480,40,,,,9954.46,0
4214040,05:34:10,05:34:10,2481,41,,,,10160.41,0
4214040,05:34:26,05:34:26,2482,42,,,,10326.38,0
4214040,05:34:48,05:34:48,3502,43,,,,10559.01,0
4214040,05:35:10,05:35:10,3503,44,,,,10782.83,0
4214040,05:35:29,05:35:29,3504,45,,,,11037.67,0
4214040,05:36:00,05:36:00,6,46,,1,,11413.33,
4214040,05:38:07,05:38:07,3505,47,,,,12491.03,0
4214040,05:39:08,05:39:08,9636,48,,,,13015.99,0
4214040,05:39:51,05:39:51,37,49,,,,13359.25,0
4214040,05:40:24,05:40:24,38,50,,,,13651.59,0
4214040,05:40:57,05:40:57,39,51,,,,13926.17,0
4214040,05:41:16,05:41:16,40,52,,,,14071.52,0
4214040,05:41:42,05:41:42,41,53,,,,14328.12,0
4214040,05:42:00,05:42:00,42,54,,1,,14484.95,
4214050,05:14:00,05:14:00,9945,1,,,1,0,
4214050,05:15:22,05:15:22,2608,2,,,,800.54,0
4214050,05:15:53,05:15:53,686,3,,,,1016.7,0
4214050,05:16:16,05:16:16,2609,4,,,,1181.98,0
4214050,05:16:49,05:16:49,3492,5,,,,1465.3,0
4214050,05:17:18,05:17:18,3493,6,,,,1732.11,0
4214050,05:17:41,05:17:41,3494,7,,,,1892.99,0
4214050,05:18:17,05:18:17,3495,8,,,,2165.02,0
4214050,05:19:04,05:19:04,648,9,,,,2521.93,0
4214050,05:19:56,05:19:56,2178,10,,,,2899.75,0
4214050,05:20:15,05:20:15,10055,11,,,,3012.73,0
4214050,05:20:40,05:20:40,2180,12,,,,3209.95,0
4214050,05:21:12,05:21:12,2181,13,,,,3442.49,0
4214050,05:21:40,05:21:40,2182,14,,,,3635.44,0
4214050,05:22:22,05:22:22,2183,15,,,,3893.25,0
4214050,05:23:06,05:23:06,2184,16,,,,4197.76,0
4214050,05:23:27,05:23:27,2185,17,,,,4365.11,0
4214050,05:23:47,05:23:47,2186,18,,,,4504.29,0
4214050,05:24:16,05:24:16,3496,19,,,,4727.8,0
4214050,05:24:50,05:24:50,2193,20,,,,5007.68,0
4214050,05:25:20,05:25:20,2194,21,,,,5187.51,0
4214050,05:26:20,05:26:20,3497,22,,,,5553.34,0
4214050,05:26:43,05:26:43,3498,23,,,,5725.01,0
4214050,05:27:04,05:27:04,6985,24,,,,5880.24,0
4214050,05:27:25,05:27:25,3499,25,,,,6043.91,0
4214050,05:28:15,05:28:15,2356,26,,,,6398.14,0
4214050,05:28:48,05:28:48,2357,27,,,,6628.28,0
4214050,05:29:17,05:29:17,2358,28,,,,6856.13,0
4214050,05:30:00,05:30:00,31,29,,,,7185.66,
4214050,05:30:23,05:30:23,32,30,,,,7454.56,0
4214050,05:30:48,05:30:48,33,31,,,,7746.96,0
4214050,05:31:10,05:31:10,34,32,,,,8005.64,0
4214050,05:31:38,05:31:38,35,33,,,,8326.22,0
4214050,05:31:50,05:31:50,3500,34,,,,8442.33,0
4214050,05:32:13,05:32:13,3501,35,,,,8712.63,0
4214050,05:32:36,05:32:36,2476,36,,,,8979.33,0
4214050,05:32:57,05:32:57,2477,37,,,,9262.4,0
4214050,05:33:21,05:33:21,2478,38,,,,9573.05,0
4214050,05:33:39,05:33:39,2479,39,,,,9791.01,0
4214050,05:33:54,05:33:54,2480,40,,,,9954.46,0
4214050,05:34:10,05:34:10,2481,41,,,,10160.41,0
4214050,05:34:26,05:34:26,2482,42,,,,10326.38,0
4214050,05:34:48,05:34:48,3502,43,,,,10559.01,0
4214050,05:35:10,05:35:10,3503,44,,,,10782.83,0
4214050,05:35:29,05:35:29,3504,45,,,,11037.67,0
4214050,05:36:00,05:36:00,6,46,,1,,11413.33,
4214050,05:38:07,05:38:07,3505,47,,,,12491.03,0
4214050,05:39:08,05:39:08,9636,48,,,,13015.99,0
4214050,05:39:51,05:39:51,37,49,,,,13359.25,0
4214050,05:40:24,05:40:24,38,50,,,,13651.59,0
4214050,05:40:57,05:40:57,39,51,,,,13926.17,0
4214050,05:41:16,05:41:16,40,52,,,,14071.52,0
4214050,05:41:42,05:41:42,41,53,,,,14328.12,0
4214050,05:42:00,05:42:00,42,54,,1,,14484.95,
4214060,05:14:00,05:14:00,9945,1,,,1,0,
4214060,05:15:22,05:15:22,2608,2,,,,800.54,0
4214060,05:15:53,05:15:53,686,3,,,,1016.7,0
4214060,05:16:16,05:16:16,2609,4,,,,1181.98,0
4214060,05:16:49,05:16:49,3492,5,,,,1465.3,0
4214060,05:17:18,05:17:18,3493,6,,,,1732.11,0
4214060,05:17:41,05:17:41,3494,7,,,,1892.99,0
4214060,05:18:17,05:18:17,3495,8,,,,2165.02,0
4214060,05:19:04,05:19:04,648,9,,,,2521.93,0
4214060,05:19:56,05:19:56,2178,10,,,,2899.75,0
4214060,05:20:15,05:20:15,10055,11,,,,3012.73,0
4214060,05:20:40,05:20:40,2180,12,,,,3209.95,0
4214060,05:21:12,05:21:12,2181,13,,,,3442.49,0
4214060,05:21:40,05:21:40,2182,14,,,,3635.44,0
4214060,05:22:22,05:22:22,2183,15,,,,3893.25,0
4214060,05:23:06,05:23:06,2184,16,,,,4197.76,0
4214060,05:23:27,05:23:27,2185,17,,,,4365.11,0
4214060,05:23:47,05:23:47,2186,18,,,,4504.29,0
4214060,05:24:16,05:24:16,3496,19,,,,4727.8,0
4214060,05:24:50,05:24:50,2193,20,,,,5007.68,0
4214060,05:25:20,05:25:20,2194,21,,,,5187.51,0
4214060,05:26:20,05:26:20,3497,22,,,,5553.34,0
4214060,05:26:43,05:26:43,3498,23,,,,5725.01,0
4214060,05:27:04,05:27:04,6985,24,,,,5880.24,0
4214060,05:27:25,05:27:25,3499,25,,,,6043.91,0
4214060,05:28:15,05:28:15,2356,26,,,,6398.14,0
4214060,05:28:48,05:28:48,2357,27,,,,6628.28,0
4214060,05:29:17,05:29:17,2358,28,,,,6856.13,0
4214060,05:30:00,05:30:00,31,29,,,,7185.66,
4214060,05:30:23,05:30:23,32,30,,,,7454.56,0
4214060,05:30:48,05:30:48,33,31,,,,7746.96,0
4214060,05:31:10,05:31:10,34,32,,,,8005.64,0
4214060,05:31:38,05:31:38,35,33,,,,8326.22,0
4214060,05:31:50,05:31:50,3500,34,,,,8442.33,0
4214060,05:32:13,05:32:13,3501,35,,,,8712.63,0
4214060,05:32:36,05:32:36,2476,36,,,,8979.33,0
4214060,05:32:57,05:32:57,2477,37,,,,9262.4,0
4214060,05:33:21,05:33:21,2478,38,,,,9573.05,0
4214060,05:33:39,05:33:39,2479,39,,,,9791.01,0
4214060,05:33:54,05:33:54,2480,40,,,,9954.46,0
4214060,05:34:10,05:34:10,2481,41,,,,10160.41,0
4214060,05:34:26,05:34:26,2482,42,,,,10326.38,0
4214060,05:34:48,05:34:48,3502,43,,,,10559.01,0
4214060,05:35:10,05:35:10,3503,44,,,,10782.83,0
4214060,05:35:29,05:35:29,3504,45,,,,11037.67,0
4214060,05:36:00,05:36:00,6,46,,1,,11413.33,
4214060,05:38:07,05:38:07,3505,47,,,,12491.03,0
4214060,05:39:08,05:39:08,9636,48,,,,13015.99,0
4214060,05:39:51,05:39:51,37,49,,,,13359.25,0
4214060,05:40:24,05:40:24,38,50,,,,13651.59,0
4214060,05:40:57,05:40:57,39,51,,,,13926.17,0
4214060,05:41:16,05:41:16,40,52,,,,14071.52,0
4214060,05:41:42,05:41:42,41,53,,,,14328.12,0
4214060,05:42:00,05:42:00,42,54,,1,,14484.95,
4214080,05:14:00,05:14:00,9945,1,,,1,0,
4214080,05:15:22,05:15:22,2608,2,,,,800.54,0
4214080,05:15:53,05:15:53,686,3,,,,1016.7,0
4214080,05:16:16,05:16:16,2609,4,,,,1181.98,0
4214080,05:16:49,05:16:49,3492,5,,,,1465.3,0
4214080,05:17:18,05:17:18,3493,6,,,,1732.11,0
4214080,05:17:41,05:17:41,3494,7,,,,1892.99,0
4214080,05:18:17,05:18:17,3495,8,,,,2165.02,0
4214080,05:19:04,05:19:04,648,9,,,,2521.93,0
4214080,05:19:56,05:19:56,2178,10,,,,2899.75,0
4214080,05:20:15,05:20:15,10055,11,,,,3012.73,0
4214080,05:20:40,05:20:40,2180,12,,,,3209.95,0
4214080,05:21:12,05:21:12,2181,13,,,,3442.49,0
4214080,05:21:40,05:21:40,2182,14,,,,3635.44,0
4214080,05:22:22,05:22:22,2183,15,,,,3893.25,0
4214080,05:23:06,05:23:06,2184,16,,,,4197.76,0
4214080,05:23:27,05:23:27,2185,17,,,,4365.11,0
4214080,05:23:47,05:23:47,2186,18,,,,4504.29,0
4214080,05:24:16,05:24:16,3496,19,,,,4727.8,0
4214080,05:24:50,05:24:50,2193,20,,,,5007.68,0
4214080,05:25:20,05:25:20,2194,21,,,,5187.51,0
4214080,05:26:20,05:26:20,3497,22,,,,5553.34,0
4214080,05:26:43,05:26:43,3498,23,,,,5725.01,0
4214080,05:27:04,05:27:04,6985,24,,,,5880.24,0
4214080,05:27:25,05:27:25,3499,25,,,,6043.91,0
4214080,05:28:15,05:28:15,2356,26,,,,6398.14,0
4214080,05:28:48,05:28:48,2357,27,,,,6628.28,0
4214080,05:29:17,05:29:17,2358,28,,,,6856.13,0
4214080,05:30:00,05:30:00,31,29,,,,7185.66,
4214080,05:30:23,05:30:23,32,30,,,,7454.56,0
4214080,05:30:48,05:30:48,33,31,,,,7746.96,0
4214080,05:31:10,05:31:10,34,32,,,,8005.64,0
4214080,05:31:38,05:31:38,35,33,,,,8326.22,0
4214080,05:31:50,05:31:50,3500,34,,,,8442.33,0
4214080,05:32:13,05:32:13,3501,35,,,,8712.63,0
4214080,05:32:36,05:32:36,2476,36,,,,8979.33,0
4214080,05:32:57,05:32:57,2477,37,,,,9262.4,0
4214080,05:33:21,05:33:21,2478,38,,,,9573.05,0
4214080,05:33:39,05:33:39,2479,39,,,,9791.01,0
4214080,05:33:54,05:33:54,2480,40,,,,9954.46,0
4214080,05:34:10,05:34:10,2481,41,,,,10160.41,0
4214080,05:34:26,05:34:26,2482,42,,,,10326.38,0
4214080,05:34:48,05:34:48,3502,43,,,,10559.01,0
4214080,05:35:10,05:35:10,3503,44,,,,10782.83,0
4214080,05:35:29,05:35:29,3504,45,,,,11037.67,0
4214080,05:36:00,05:36:00,6,46,,1,,11413.33,
4214080,05:38:07,05:38:07,3505,47,,,,12491.03,0
4214080,05:39:08,05:39:08,9636,48,,,,13015.99,0
4214080,05:39:51,05:39:51,37,49,,,,13359.25,0
4214080,05:40:24,05:40:24,38,50,,,,13651.59,0
4214080,05:40:57,05:40:57,39,51,,,,13926.17,0
4214080,05:41:16,05:41:16,40,52,,,,14071.52,0
4214080,05:41:42,05:41:42,41,53,,,,14328.12,0
4214080,05:42:00,05:42:00,42,54,,1,,14484.95,
10652020,08:29:00,08:29:00,9945,1,,,1,0,
10652020,08:31:53,08:31:53,2608,2,,,,800.54,0
10652020,08:32:57,08:32:57,686,3,,,,1016.7,0
10652020,08:33:45,08:33:45,2609,4,,,,1181.98,0
10652020,08:34:56,08:34:56,3492,5,,,,1465.29,0
10652020,08:35:57,08:35:57,3493,6,,,,1732.1,0
10652020,08:36:45,08:36:45,3494,7,,,,1892.98,0
10652020,08:38:00,08:38:00,3495,8,,,,2165.01,
10652020,08:39:13,08:39:13,648,9,,,,2521.92,0
10652020,08:40:28,08:40:28,2178,10,,,,2899.68,0
10652020,08:40:58,08:40:58,10055,11,,,,3012.66,0
10652020,08:41:36,08:41:36,2180,12,,,,3209.88,0
10652020,08:42:26,08:42:26,2181,13,,,,3442.41,0
10652020,08:43:09,08:43:09,2182,14,,,,3635.36,0
10652020,08:44:15,08:44:15,2183,15,,,,3893.17,0
10652020,08:45:20,08:45:20,2184,16,,,,4197.67,0
10652020,08:45:53,08:45:53,2185,17,,,,4365.02,0
10652020,08:46:23,08:46:23,2186,18,,,,4504.2,0
10652020,08:47:08,08:47:08,3496,19,,,,4727.71,0
10652020,08:48:01,08:48:01,2193,20,,,,5007.59,0
10652020,08:48:46,08:48:46,2194,21,,,,5187.42,0
10652020,08:50:20,08:50:20,3497,22,,,,5553.25,0
10652020,08:50:57,08:50:57,3498,23,,,,5724.91,0
10652020,08:51:30,08:51:30,6985,24,,,,5880.14,0
10652020,08:52:00,08:52:00,3499,25,,,,6042.43,0
10652020,08:53:18,08:53:18,2356,26,,,,6398.02,0
10652020,08:54:09,08:54:09,2357,27,,,,6628.16,0
10652020,08:54:54,08:54:54,2358,28,,,,6856.01,0
10652020,08:56:00,08:56:00,31,29,,,,7185.54,
10652020,08:56:46,08:56:46,32,30,,,,7454.44,0
10652020,08:57:36,08:57:36,33,31,,,,7746.84,0
10652020,08:58:18,08:58:18,34,32,,,,8005.52,0
10652020,08:59:14,08:59:14,35,33,,,,8326.1,0
10652020,09:00:01,09:00:01,9636,34,,,,8607.83,0
10652020,09:00:58,09:00:58,37,35,,,,8951.08,0
10652020,09:01:45,09:01:45,38,36,,,,9243.42,0
10652020,09:02:30,09:02:30,39,37,,,,9518,0
10652020,09:02:56,09:02:56,40,38,,,,9663.35,0
10652020,09:03:33,09:03:33,41,39,,,,9919.95,0
10652020,09:04:00,09:04:00,42,40,,,,10075.56,
10652020,09:04:25,09:04:25,43,41,,,,10264.73,0
10652020,09:05:04,09:05:04,3506,42,,,,10678.45,0
10652020,09:05:38,09:05:38,3508,43,,,,11035.08,0
10652020,09:08:12,09:08:12,3509,44,,,,12563.47,0
10652020,09:09:03,09:09:03,3510,45,,,,13082.18,0
10652020,09:09:37,09:09:37,8414,46,,,,13463.32,0
10652020,09:10:00,09:10:00,3512,47,,,,13700.44,
10652020,09:10:27,09:10:27,3513,48,,,,13964.84,0
10652020,09:11:14,09:11:14,3514,49,,,,14325.31,0
10652020,09:12:10,09:12:10,8595,50,,,,14704.96,0
10652020,09:12:47,09:12:47,3516,51,,,,14932.04,0
10652020,09:13:13,09:13:13,3517,52,,,,15054.74,0
10652020,09:14:02,09:14:02,3518,53,,,,15362.08,0
10652020,09:14:31,09:14:31,3519,54,,,,15535.77,0
10652020,09:16:13,09:16:13,3520,55,,,,16084.37,0
10652020,09:16:54,09:16:54,3521,56,,,,16325.55,0
10652020,09:18:32,09:18:32,3522,57,,,,16563.97,0
10652020,09:20:17,09:20:17,3523,58,,,,17020.7,0
10652020,09:20:46,09:20:46,9512,59,,,,17223.56,0
10652020,09:22:00,09:22:00,9515,60,,1,,17714.23,
10652030,08:29:00,08:29:00,9945,1,,,1,0,
10652030,08:31:53,08:31:53,2608,2,,,,800.54,0
10652030,08:32:57,08:32:57,686,3,,,,1016.7,0
10652030,08:33:45,08:33:45,2609,4,,,,1181.98,0
10652030,08:34:56,08:34:56,3492,5,,,,1465.29,0
10652030,08:35:57,08:35:57,3493,6,,,,1732.1,0
10652030,08:36:45,08:36:45,3494,7,,,,1892.98,0
10652030,08:38:00,08:38:00,3495,8,,,,2165.01,
10652030,08:39:13,08:39:13,648,9,,,,2521.92,0
10652030,08:40:28,08:40:28,2178,10,,,,2899.68,0
10652030,08:40:58,08:40:58,10055,11,,,,3012.66,0
10652030,08:41:36,08:41:36,2180,12,,,,3209.88,0
10652030,08:42:26,08:42:26,2181,13,,,,3442.41,0
10652030,08:43:09,08:43:09,2182,14,,,,3635.36,0
10652030,08:44:15,08:44:15,2183,15,,,,3893.17,0
10652030,08:45:20,08:45:20,2184,16,,,,4197.67,0
10652030,08:45:53,08:45:53,2185,17,,,,4365.02,0
10652030,08:46:23,08:46:23,2186,18,,,,4504.2,0
10652030,08:47:08,08:47:08,3496,19,,,,4727.71,0
10652030,08:48:01,08:48:01,2193,20,,,,5007.59,0
10652030,08:48:46,08:48:46,2194,21,,,,5187.42,0
10652030,08:50:20,08:50:20,3497,22,,,,5553.25,0
10652030,08:50:57,08:50:57,3498,23,,,,5724.91,0
10652030,08:51:30,08:51:30,6985,24,,,,5880.14,0
10652030,08:52:00,08:52:00,3499,25,,,,6042.43,0
10652030,08:53:18,08:53:18,2356,26,,,,6398.02,0
10652030,08:54:09,08:54:09,2357,27,,,,6628.16,0
10652030,08:54:54,08:54:54,2358,28,,,,6856.01,0
10652030,08:56:00,08:56:00,31,29,,,,7185.54,
10652030,08:56:46,08:56:46,32,30,,,,7454.44,0
10652030,08:57:36,08:57:36,33,31,,,,7746.84,0
10652030,08:58:18,08:58:18,34,32,,,,8005.52,0
10652030,08:59:14,08:59:14,35,33,,,,8326.1,0
10652030,09:00:01,09:00:01,9636,34,,,,8607.83,0
10652030,09:00:58,09:00:58,37,35,,,,8951.08,0
10652030,09:01:45,09:01:45,38,36,,,,9243.42,0
10652030,09:02:30,09:02:30,39,37,,,,9518,0
10652030,09:02:56,09:02:56,40,38,,,,9663.35,0
10652030,09:03:33,09:03:33,41,39,,,,9919.95,0
10652030,09:04:00,09:04:00,42,40,,,,10075.56,
10652030,09:04:25,09:04:25,43,41,,,,10264.73,0
10652030,09:05:04,09:05:04,3506,42,,,,10678.45,0
10652030,09:05:38,09:05:38,3508,43,,,,11035.08,0
10652030,09:08:12,09:08:12,3509,44,,,,12563.47,0
10652030,09:09:03,09:09:03,3510,45,,,,13082.18,0
10652030,09:09:37,09:09:37,8414,46,,,,13463.32,0
10652030,09:10:00,09:10:00,3512,47,,,,13700.44,
10652030,09:10:27,09:10:27,3513,48,,,,13964.84,0
10652030,09:11:14,09:11:14,3514,49,,,,14325.31,0
10652030,09:12:10,09:12:10,8595,50,,,,14704.96,0
10652030,09:12:47,09:12:47,3516,51,,,,14932.04,0
10652030,09:13:13,09:13:13,3517,52,,,,15054.74,0
10652030,09:14:02,09:14:02,3518,53,,,,15362.08,0
10652030,09:14:31,09:14:31,3519,54,,,,15535.77,0
10652030,09:16:13,09:16:13,3520,55,,,,16084.37,0
10652030,09:16:54,09:16:54,3521,56,,,,16325.55,0
10652030,09:18:32,09:18:32,3522,57,,,,16563.97,0
10652030,09:20:17,09:20:17,3523,58,,,,17020.7,0
10652030,09:20:46,09:20:46,9512,59,,,,17223.56,0
10652030,09:22:00,09:22:00,9515,60,,1,,17714.23,
10652040,08:29:00,08:29:00,9945,1,,,1,0,
10652040,08:31:53,08:31:53,2608,2,,,,800.54,0
10652040,08:32:57,08:32:57,686,3,,,,1016.7,0
10652040,08:33:45,08:33:45,2609,4,,,,1181.98,0
10652040,08:34:56,08:34:56,3492,5,,,,1465.29,0
10652040,08:35:57,08:35:57,3493,6,,,,1732.1,0
10652040,08:36:45,08:36:45,3494,7,,,,1892.98,0
10652040,08:38:00,08:38:00,3495,8,,,,2165.01,
10652040,08:39:13,08:39:13,648,9,,,,2521.92,0
10652040,08:40:28,08:40:28,2178,10,,,,2899.68,0
10652040,08:40:58,08:40:58,10055,11,,,,3012.66,0
10652040,08:41:36,08:41:36,2180,12,,,,3209.88,0
10652040,08:42:26,08:42:26,2181,13,,,,3442.41,0
10652040,08:43:09,08:43:09,2182,14,,,,3635.36,0
10652040,08:44:15,08:44:15,2183,15,,,,3893.17,0
10652040,08:45:20,08:45:20,2184,16,,,,4197.67,0
10652040,08:45:53,08:45:53,2185,17,,,,4365.02,0
10652040,08:46:23,08:46:23,2186,18,,,,4504.2,0
10652040,08:47:08,08:47:08,3496,19,,,,4727.71,0
10652040,08:48:01,08:48:01,2193,20,,,,5007.59,0
10652040,08:48:46,08:48:46,2194,21,,,,5187.42,0
10652040,08:50:20,08:50:20,3497,22,,,,5553.25,0
10652040,08:50:57,08:50:57,3498,23,,,,5724.91,0
10652040,08:51:30,08:51:30,6985,24,,,,5880.14,0
10652040,08:52:00,08:52:00,3499,25,,,,6042.43,0
10652040,08:53:18,08:53:18,2356,26,,,,6398.02,0
10652040,08:54:09,08:54:09,2357,27,,,,6628.16,0
10652040,08:54:54,08:54:54,2358,28,,,,6856.01,0
10652040,08:56:00,08:56:00,31,29,,,,7185.54,
10652040,08:56:46,08:56:46,32,30,,,,7454.44,0
10652040,08:57:36,08:57:36,33,31,,,,7746.84,0
10652040,08:58:18,08:58:18,34,32,,,,8005.52,0
10652040,08:59:14,08:59:14,35,33,,,,8326.1,0
10652040,09:00:01,09:00:01,9636,34,,,,8607.83,0
10652040,09:00:58,09:00:58,37,35,,,,8951.08,0
10652040,09:01:45,09:01:45,38,36,,,,9243.42,0
10652040,09:02:30,09:02:30,39,37,,,,9518,0
10652040,09:02:56,09:02:56,40,38,,,,9663.35,0
10652040,09:03:33,09:03:33,41,39,,,,9919.95,0
10652040,09:04:00,09:04:00,42,40,,,,10075.56,
10652040,09:04:25,09:04:25,43,41,,,,10264.73,0
10652040,09:05:04,09:05:04,3506,42,,,,10678.45,0
10652040,09:05:38,09:05:38,3508,43,,,,11035.08,0
10652040,09:08:12,09:08:12,3509,44,,,,12563.47,0
10652040,09:09:03,09:09:03,3510,45,,,,13082.18,0
10652040,09:09:37,09:09:37,8414,46,,,,13463.32,0
10652040,09:10:00,09:10:00,3512,47,,,,13700.44,
10652040,09:10:27,09:10:27,3513,48,,,,13964.84,0
10652040,09:11:14,09:11:14,3514,49,,,,14325.31,0
10652040,09:12:10,09:12:10,8595,50,,,,14704.96,0
10652040,09:12:47,09:12:47,3516,51,,,,14932.04,0
10652040,09:13:13,09:13:13,3517,52,,,,15054.74,0
10652040,09:14:02,09:14:02,3518,53,,,,15362.08,0
10652040,09:14:31,09:14:31,3519,54,,,,15535.77,0
10652040,09:16:13,09:16:13,3520,55,,,,16084.37,0
10652040,09:16:54,09:16:54,3521,56,,,,16325.55,0
10652040,09:18:32,09:18:32,3522,57,,,,16563.97,0
10652040,09:20:17,09:20:17,3523,58,,,,17020.7,0
10652040,09:20:46,09:20:46,9512,59,,,,17223.56,0
10652040,09:22:00,09:22:00,9515,60,,1,,17714.23,
10652050,08:29:00,08:29:00,9945,1,,,1,0,
10652050,08:31:53,08:31:53,2608,2,,,,800.54,0
10652050,08:32:57,08:32:57,686,3,,,,1016.7,0
10652050,08:33:45,08:33:45,2609,4,,,,1181.98,0
10652050,08:34:56,08:34:56,3492,5,,,,1465.29,0
10652050,08:35:57,08:35:57,3493,6,,,,1732.1,0
10652050,08:36:45,08:36:45,3494,7,,,,1892.98,0
10652050,08:38:00,08:38:00,3495,8,,,,2165.01,
10652050,08:39:13,08:39:13,648,9,,,,2521.92,0
10652050,08:40:28,08:40:28,2178,10,,,,2899.68,0
10652050,08:40:58,08:40:58,10055,11,,,,3012.66,0
10652050,08:41:36,08:41:36,2180,12,,,,3209.88,0
10652050,08:42:26,08:42:26,2181,13,,,,3442.41,0
10652050,08:43:09,08:43:09,2182,14,,,,3635.36,0
10652050,08:44:15,08:44:15,2183,15,,,,3893.17,0
10652050,08:45:20,08:45:20,2184,16,,,,4197.67,0
10652050,08:45:53,08:45:53,2185,17,,,,4365.02,0
10652050,08:46:23,08:46:23,2186,18,,,,4504.2,0
10652050,08:47:08,08:47:08,3496,19,,,,4727.71,0
10652050,08:48:01,08:48:01,2193,20,,,,5007.59,0
10652050,08:48:46,08:48:46,2194,21,,,,5187.42,0
10652050,08:50:20,08:50:20,3497,22,,,,5553.25,0
10652050,08:50:57,08:50:57,3498,23,,,,5724.91,0
10652050,08:51:30,08:51:30,6985,24,,,,5880.14,0
10652050,08:52:00,08:52:00,3499,25,,,,6042.43,0
10652050,08:53:18,08:53:18,2356,26,,,,6398.02,0
10652050,08:54:09,08:54:09,2357,27,,,,6628.16,0
10652050,08:54:54,08:54:54,2358,28,,,,6856.01,0
10652050,08:56:00,08:56:00,31,29,,,,7185.54,
10652050,08:56:46,08:56:46,32,30,,,,7454.44,0
10652050,08:57:36,08:57:36,33,31,,,,7746.84,0
10652050,08:58:18,08:58:18,34,32,,,,8005.52,0
10652050,08:59:14,08:59:14,35,33,,,,8326.1,0
10652050,09:00:01,09:00:01,9636,34,,,,8607.83,0
10652050,09:00:58,09:00:58,37,35,,,,8951.08,0
10652050,09:01:45,09:01:45,38,36,,,,9243.42,0
10652050,09:02:30,09:02:30,39,37,,,,9518,0
10652050,09:02:56,09:02:56,40,38,,,,9663.35,0
10652050,09:03:33,09:03:33,41,39,,,,9919.95,0
10652050,09:04:00,09:04:00,42,40,,,,10075.56,
10652050,09:04:25,09:04:25,43,41,,,,10264.73,0
10652050,09:05:04,09:05:04,3506,42,,,,10678.45,0
10652050,09:05:38,09:05:38,3508,43,,,,11035.08,0
10652050,09:08:12,09:08:12,3509,44,,,,12563.47,0
10652050,09:09:03,09:09:03,3510,45,,,,13082.18,0
10652050,09:09:37,09:09:37,8414,46,,,,13463.32,0
10652050,09:10:00,09:10:00,3512,47,,,,13700.44,
10652050,09:10:27,09:10:27,3513,48,,,,13964.84,0
10652050,09:11:14,09:11:14,3514,49,,,,14325.31,0
10652050,09:12:10,09:12:10,8595,50,,,,14704.96,0
10652050,09:12:47,09:12:47,3516,51,,,,14932.04,0
10652050,09:13:13,09:13:13,3517,52,,,,15054.74,0
10652050,09:14:02,09:14:02,3518,53,,,,15362.08,0
10652050,09:14:31,09:14:31,3519,54,,,,15535.77,0
10652050,09:16:13,09:16:13,3520,55,,,,16084.37,0
10652050,09:16:54,09:16:54,3521,56,,,,16325.55,0
10652050,09:18:32,09:18:32,3522,57,,,,16563.97,0
10652050,09:20:17,09:20:17,3523,58,,,,17020.7,0
10652050,09:20:46,09:20:46,9512,59,,,,17223.56,0
10652050,09:22:00,09:22:00,9515,60,,1,,17714.23,
10652060,08:29:00,08:29:00,9945,1,,,1,0,
10652060,08:31:53,08:31:53,2608,2,,,,800.54,0
10652060,08:32:57,08:32:57,686,3,,,,1016.7,0
10652060,08:33:45,08:33:45,2609,4,,,,1181.98,0
10652060,08:34:56,08:34:56,3492,5,,,,1465.29,0
10652060,08:35:57,08:35:57,3493,6,,,,1732.1,0
10652060,08:36:45,08:36:45,3494,7,,,,1892.98,0
10652060,08:38:00,08:38:00,3495,8,,,,2165.01,
10652060,08:39:13,08:39:13,648,9,,,,2521.92,0
10652060,08:40:28,08:40:28,2178,10,,,,2899.68,0
10652060,08:40:58,08:40:58,10055,11,,,,3012.66,0
10652060,08:41:36,08:41:36,2180,12,,,,3209.88,0
10652060,08:42:26,08:42:26,2181,13,,,,3442.41,0
10652060,08:43:09,08:43:09,2182,14,,,,3635.36,0
10652060,08:44:15,08:44:15,2183,15,,,,3893.17,0
10652060,08:45:20,08:45:20,2184,16,,,,4197.67,0
10652060,08:45:53,08:45:53,2185,17,,,,4365.02,0
10652060,08:46:23,08:46:23,2186,18,,,,4504.2,0
10652060,08:47:08,08:47:08,3496,19,,,,4727.71,0
10652060,08:48:01,08:48:01,2193,20,,,,5007.59,0
10652060,08:48:46,08:48:46,2194,21,,,,5187.42,0
10652060,08:50:20,08:50:20,3497,22,,,,5553.25,0
10652060,08:50:57,08:50:57,3498,23,,,,5724.91,0
10652060,08:51:30,08:51:30,6985,24,,,,5880.14,0
10652060,08:52:00,08:52:00,3499,25,,,,6042.43,0
10652060,08:53:18,08:53:18,2356,26,,,,6398.02,0
10652060,08:54:09,08:54:09,2357,27,,,,6628.16,0
10652060,08:54:54,08:54:54,2358,28,,,,6856.01,0
10652060,08:56:00,08:56:00,31,29,,,,7185.54,
10652060,08:56:46,08:56:46,32,30,,,,7454.44,0
10652060,08:57:36,08:57:36,33,31,,,,7746.84,0
10652060,08:58:18,08:58:18,34,32,,,,8005.52,0
10652060,08:59:14,08:59:14,35,33,,,,8326.1,0
10652060,09:00:01,09:00:01,9636,34,,,,8607.83,0
10652060,09:00:58,09:00:58,37,35,,,,8951.08,0
10652060,09:01:45,09:01:45,38,36,,,,9243.42,0
10652060,09:02:30,09:02:30,39,37,,,,9518,0
10652060,09:02:56,09:02:56,40,38,,,,9663.35,0
10652060,09:03:33,09:03:33,41,39,,,,9919.95,0
10652060,09:04:00,09:04:00,42,40,,,,10075.56,
10652060,09:04:25,09:04:25,43,41,,,,10264.73,0
10652060,09:05:04,09:05:04,3506,42,,,,10678.45,0
10652060,09:05:38,09:05:38,3508,43,,,,11035.08,0
10652060,09:08:12,09:08:12,3509,44,,,,12563.47,0
10652060,09:09:03,09:09:03,3510,45,,,,13082.18,0
10652060,09:09:37,09:09:37,8414,46,,,,13463.32,0
10652060,09:10:00,09:10:00,3512,47,,,,13700.44,
10652060,09:10:27,09:10:27,3513,48,,,,13964.84,0
10652060,09:11:14,09:11:14,3514,49,,,,14325.31,0
10652060,09:12:10,09:12:10,8595,50,,,,14704.96,0
10652060,09:12:47,09:12:47,3516,51,,,,14932.04,0
10652060,09:13:13,09:13:13,3517,52,,,,15054.74,0
10652060,09:14:02,09:14:02,3518,53,,,,15362.08,0
10652060,09:14:31,09:14:31,3519,54,,,,15535.77,0
10652060,09:16:13,09:16:13,3520,55,,,,16084.37,0
10652060,09:16:54,09:16:54,3521,56,,,,16325.55,0
10652060,09:18:32,09:18:32,3522,57,,,,16563.97,0
10652060,09:20:17,09:20:17,3523,58,,,,17020.7,0
10652060,09:20:46,09:20:46,9512,59,,,,17223.56,0
10652060,09:22:00,09:22:00,9515,60,,1,,17714.23,
10652080,08:29:00,08:29:00,9945,1,,,1,0,
10652080,08:31:53,08:31:53,2608,2,,,,800.54,0
10652080,08:32:57,08:32:57,686,3,,,,1016.7,0
10652080,08:33:45,08:33:45,2609,4,,,,1181.98,0
10652080,08:34:56,08:34:56,3492,5,,,,1465.29,0
10652080,08:35:57,08:35:57,3493,6,,,,1732.1,0
10652080,08:36:45,08:36:45,3494,7,,,,1892.98,0
10652080,08:38:00,08:38:00,3495,8,,,,2165.01,
10652080,08:39:13,08:39:13,648,9,,,,2521.92,0
10652080,08:40:28,08:40:28,2178,10,,,,2899.68,0
10652080,08:40:58,08:40:58,10055,11,,,,3012.66,0
10652080,08:41:36,08:41:36,2180,12,,,,3209.88,0
10652080,08:42:26,08:42:26,2181,13,,,,3442.41,0
10652080,08:43:09,08:43:09,2182,14,,,,3635.36,0
10652080,08:44:15,08:44:15,2183,15,,,,3893.17,0
10652080,08:45:20,08:45:20,2184,16,,,,4197.67,0
10652080,08:45:53,08:45:53,2185,17,,,,4365.02,0
10652080,08:46:23,08:46:23,2186,18,,,,4504.2,0
10652080,08:47:08,08:47:08,3496,19,,,,4727.71,0
10652080,08:48:01,08:48:01,2193,20,,,,5007.59,0
10652080,08:48:46,08:48:46,2194,21,,,,5187.42,0
10652080,08:50:20,08:50:20,3497,22,,,,5553.25,0
10652080,08:50:57,08:50:57,3498,23,,,,5724.91,0
10652080,08:51:30,08:51:30,6985,24,,,,5880.14,0
10652080,08:52:00,08:52:00,3499,25,,,,6042.43,0
10652080,08:53:18,08:53:18,2356,26,,,,6398.02,0
10652080,08:54:09,08:54:09,2357,27,,,,6628.16,0
10652080,08:54:54,08:54:54,2358,28,,,,6856.01,0
10652080,08:56:00,08:56:00,31,29,,,,7185.54,
10652080,08:56:46,08:56:46,32,30,,,,7454.44,0
10652080,08:57:36,08:57:36,33,31,,,,7746.84,0
10652080,08:58:18,08:58:18,34,32,,,,8005.52,0
10652080,08:59:14,08:59:14,35,33,,,,8326.1,0
10652080,09:00:01,09:00:01,9636,34,,,,8607.83,0
10652080,09:00:58,09:00:58,37,35,,,,8951.08,0
10652080,09:01:45,09:01:45,38,36,,,,9243.42,0
10652080,09:02:30,09:02:30,39,37,,,,9518,0
10652080,09:02:56,09:02:56,40,38,,,,9663.35,0
10652080,09:03:33,09:03:33,41,39,,,,9919.95,0
10652080,09:04:00,09:04:00,42,40,,,,10075.56,
10652080,09:04:25,09:04:25,43,41,,,,10264.73,0
10652080,09:05:04,09:05:04,3506,42,,,,10678.45,0
10652080,09:05:38,09:05:38,3508,43,,,,11035.08,0
10652080,09:08:12,09:08:12,3509,44,,,,12563.47,0
10652080,09:09:03,09:09:03,3510,45,,,,13082.18,0
10652080,09:09:37,09:09:37,8414,46,,,,13463.32,0
10652080,09:10:00,09:10:00,3512,47,,,,13700.44,
10652080,09:10:27,09:10:27,3513,48,,,,13964.84,0
10652080,09:11:14,09:11:14,3514,49,,,,14325.31,0
10652080,09:12:10,09:12:10,8595,50,,,,14704.96,0
10652080,09:12:47,09:12:47,3516,51,,,,14932.04,0
10652080,09:13:13,09:13:13,3517,52,,,,15054.74,0
10652080,09:14:02,09:14:02,3518,53,,,,15362.08,0
10652080,09:14:31,09:14:31,3519,54,,,,15535.77,0
10652080,09:16:13,09:16:13,3520,55,,,,16084.37,0
10652080,09:16:54,09:16:54,3521,56,,,,16325.55,0
10652080,09:18:32,09:18:32,3522,57,,,,16563.97,0
10652080,09:20:17,09:20:17,3523,58,,,,17020.7,0
10652080,09:20:46,09:20:46,9512,59,,,,17223.56,0
10652080,09:22:00,09:22:00,9515,60,,1,,17714.23,
12188020,15:00:00,15:00:00,9945,1,,,1,0,
12188020,15:02:53,15:02:53,2608,2,,,,800.54,0
12188020,15:03:57,15:03:57,686,3,,,,1016.7,0
12188020,15:04:45,15:04:45,2609,4,,,,1181.98,0
12188020,15:05:56,15:05:56,3492,5,,,,1465.29,0
12188020,15:06:57,15:06:57,3493,6,,,,1732.1,0
12188020,15:07:45,15:07:45,3494,7,,,,1892.98,0
12188020,15:09:00,15:09:00,3495,8,,,,2165.01,
12188020,15:10:13,15:10:13,648,9,,,,2521.92,0
12188020,15:11:28,15:11:28,2178,10,,,,2899.68,0
12188020,15:11:58,15:11:58,10055,11,,,,3012.66,0
12188020,15:12:36,15:12:36,2180,12,,,,3209.88,0
12188020,15:13:26,15:13:26,2181,13,,,,3442.41,0
12188020,15:14:09,15:14:09,2182,14,,,,3635.36,0
12188020,15:15:15,15:15:15,2183,15,,,,3893.17,0
12188020,15:16:20,15:16:20,2184,16,,,,4197.67,0
12188020,15:16:53,15:16:53,2185,17,,,,4365.02,0
12188020,15:17:23,15:17:23,2186,18,,,,4504.2,0
12188020,15:18:08,15:18:08,3496,19,,,,4727.71,0
12188020,15:19:01,15:19:01,2193,20,,,,5007.59,0
12188020,15:19:46,15:19:46,2194,21,,,,5187.42,0
12188020,15:21:20,15:21:20,3497,22,,,,5553.25,0
12188020,15:21:57,15:21:57,3498,23,,,,5724.91,0
12188020,15:22:30,15:22:30,6985,24,,,,5880.14,0
12188020,15:23:00,15:23:00,3499,25,,,,6042.43,0
12188020,15:24:18,15:24:18,2356,26,,,,6398.02,0
12188020,15:25:09,15:25:09,2357,27,,,,6628.16,0
12188020,15:25:54,15:25:54,2358,28,,,,6856.01,0
12188020,15:27:00,15:27:00,31,29,,,,7185.54,
12188020,15:27:52,15:27:52,32,30,,,,7454.44,0
12188020,15:28:48,15:28:48,33,31,,,,7746.84,0
12188020,15:29:36,15:29:36,34,32,,,,8005.52,0
12188020,15:30:38,15:30:38,35,33,,,,8326.1,0
12188020,15:31:31,15:31:31,9636,34,,,,8607.83,0
12188020,15:32:35,15:32:35,37,35,,,,8951.08,0
12188020,15:33:28,15:33:28,38,36,,,,9243.42,0
12188020,15:34:18,15:34:18,39,37,,,,9518,0
12188020,15:34:48,15:34:48,40,38,,,,9663.35,0
12188020,15:35:30,15:35:30,41,39,,,,9919.95,0
12188020,15:36:00,15:36:00,42,40,,,,10075.56,
12188020,15:36:21,15:36:21,43,41,,,,10264.73,0
12188020,15:36:53,15:36:53,3506,42,,,,10678.45,0
12188020,15:37:21,15:37:21,3508,43,,,,11035.08,0
12188020,15:39:30,15:39:30,3509,44,,,,12563.47,0
12188020,15:40:13,15:40:13,3510,45,,,,13082.18,0
12188020,15:40:41,15:40:41,8414,46,,,,13463.32,0
12188020,15:41:00,15:41:00,3512,47,,,,13700.44,
12188020,15:41:27,15:41:27,3513,48,,,,13964.84,0
12188020,15:42:14,15:42:14,3514,49,,,,14325.31,0
12188020,15:43:10,15:43:10,8595,50,,,,14704.96,0
12188020,15:43:47,15:43:47,3516,51,,,,14932.04,0
12188020,15:44:13,15:44:13,3517,52,,,,15054.74,0
12188020,15:45:02,15:45:02,3518,53,,,,15362.08,0
12188020,15:45:31,15:45:31,3519,54,,,,15535.77,0
12188020,15:47:13,15:47:13,3520,55,,,,16084.37,0
12188020,15:47:54,15:47:54,3521,56,,,,16325.55,0
12188020,15:49:32,15:49:32,3522,57,,,,16563.97,0
12188020,15:51:17,15:51:17,3523,58,,,,17020.7,0
12188020,15:51:46,15:51:46,9512,59,,,,17223.56,0
12188020,15:53:00,15:53:00,9515,60,,1,,17714.23,
12188030,15:00:00,15:00:00,9945,1,,,1,0,
12188030,15:02:53,15:02:53,2608,2,,,,800.54,0
12188030,15:03:57,15:03:57,686,3,,,,1016.7,0
12188030,15:04:45,15:04:45,2609,4,,,,1181.98,0
12188030,15:05:56,15:05:56,3492,5,,,,1465.29,0
12188030,15:06:57,15:06:57,3493,6,,,,1732.1,0
12188030,15:07:45,15:07:45,3494,7,,,,1892.98,0
12188030,15:09:00,15:09:00,3495,8,,,,2165.01,
12188030,15:10:13,15:10:13,648,9,,,,2521.92,0
12188030,15:11:28,15:11:28,2178,10,,,,2899.68,0
12188030,15:11:58,15:11:58,10055,11,,,,3012.66,0
12188030,15:12:36,15:12:36,2180,12,,,,3209.88,0
12188030,15:13:26,15:13:26,2181,13,,,,3442.41,0
12188030,15:14:09,15:14:09,2182,14,,,,3635.36,0
12188030,15:15:15,15:15:15,2183,15,,,,3893.17,0
12188030,15:16:20,15:16:20,2184,16,,,,4197.67,0
12188030,15:16:53,15:16:53,2185,17,,,,4365.02,0
12188030,15:17:23,15:17:23,2186,18,,,,4504.2,0
12188030,15:18:08,15:18:08,3496,19,,,,4727.71,0
12188030,15:19:01,15:19:01,2193,20,,,,5007.59,0
12188030,15:19:46,15:19:46,2194,21,,,,5187.42,0
12188030,15:21:20,15:21:20,3497,22,,,,5553.25,0
12188030,15:21:57,15:21:57,3498,23,,,,5724.91,0
12188030,15:22:30,15:22:30,6985,24,,,,5880.14,0
12188030,15:23:00,15:23:00,3499,25,,,,6042.43,0
12188030,15:24:18,15:24:18,2356,26,,,,6398.02,0
12188030,15:25:09,15:25:09,2357,27,,,,6628.16,0
12188030,15:25:54,15:25:54,2358,28,,,,6856.01,0
12188030,15:27:00,15:27:00,31,29,,,,7185.54,
12188030,15:27:52,15:27:52,32,30,,,,7454.44,0
12188030,15:28:48,15:28:48,33,31,,,,7746.84,0
12188030,15:29:36,15:29:36,34,32,,,,8005.52,0
12188030,15:30:38,15:30:38,35,33,,,,8326.1,0
12188030,15:31:31,15:31:31,9636,34,,,,8607.83,0
12188030,15:32:35,15:32:35,37,35,,,,8951.08,0
12188030,15:33:28,15:33:28,38,36,,,,9243.42,0
12188030,15:34:18,15:34:18,39,37,,,,9518,0
12188030,15:34:48,15:34:48,40,38,,,,9663.35,0
12188030,15:35:30,15:35:30,41,39,,,,9919.95,0
12188030,15:36:00,15:36:00,42,40,,,,10075.56,
12188030,15:36:21,15:36:21,43,41,,,,10264.73,0
12188030,15:36:53,15:36:53,3506,42,,,,10678.45,0
12188030,15:37:21,15:37:21,3508,43,,,,11035.08,0
12188030,15:39:30,15:39:30,3509,44,,,,12563.47,0
12188030,15:40:13,15:40:13,3510,45,,,,13082.18,0
12188030,15:40:41,15:40:41,8414,46,,,,13463.32,0
12188030,15:41:00,15:41:00,3512,47,,,,13700.44,
12188030,15:41:27,15:41:27,3513,48,,,,13964.84,0
12188030,15:42:14,15:42:14,3514,49,,,,14325.31,0
12188030,15:43:10,15:43:10,8595,50,,,,14704.96,0
12188030,15:43:47,15:43:47,3516,51,,,,14932.04,0
12188030,15:44:13,15:44:13,3517,52,,,,15054.74,0
12188030,15:45:02,15:45:02,3518,53,,,,15362.08,0
12188030,15:45:31,15:45:31,3519,54,,,,15535.77,0
12188030,15:47:13,15:47:13,3520,55,,,,16084.37,0
12188030,15:47:54,15:47:54,3521,56,,,,16325.55,0
12188030,15:49:32,15:49:32,3522,57,,,,16563.97,0
12188030,15:51:17,15:51:17,3523,58,,,,17020.7,0
12188030,15:51:46,15:51:46,9512,59,,,,17223.56,0
12188030,15:53:00,15:53:00,9515,60,,1,,17714.23,
12188040,15:00:00,15:00:00,9945,1,,,1,0,
12188040,15:02:53,15:02:53,2608,2,,,,800.54,0
12188040,15:03:57,15:03:57,686,3,,,,1016.7,0
12188040,15:04:45,15:04:45,2609,4,,,,1181.98,0
12188040,15:05:56,15:05:56,3492,5,,,,1465.29,0
12188040,15:06:57,15:06:57,3493,6,,,,1732.1,0
12188040,15:07:45,15:07:45,3494,7,,,,1892.98,0
12188040,15:09:00,15:09:00,3495,8,,,,2165.01,
12188040,15:10:13,15:10:13,648,9,,,,2521.92,0
12188040,15:11:28,15:11:28,2178,10,,,,2899.68,0
12188040,15:11:58,15:11:58,10055,11,,,,3012.66,0
12188040,15:12:36,15:12:36,2180,12,,,,3209.88,0
12188040,15:13:26,15:13:26,2181,13,,,,3442.41,0
12188040,15:14:09,15:14:09,2182,14,,,,3635.36,0
12188040,15:15:15,15:15:15,2183,15,,,,3893.17,0
12188040,15:16:20,15:16:20,2184,16,,,,4197.67,0
12188040,15:16:53,15:16:53,2185,17,,,,4365.02,0
12188040,15:17:23,15:17:23,2186,18,,,,4504.2,0
12188040,15:18:08,15:18:08,3496,19,,,,4727.71,0
12188040,15:19:01,15:19:01,2193,20,,,,5007.59,0
12188040,15:19:46,15:19:46,2194,21,,,,5187.42,0
12188040,15:21:20,15:21:20,3497,22,,,,5553.25,0
12188040,15:21:57,15:21:57,3498,23,,,,5724.91,0
12188040,15:22:30,15:22:30,6985,24,,,,5880.14,0
12188040,15:23:00,15:23:00,3499,25,,,,6042.43,0
12188040,15:24:18,15:24:18,2356,26,,,,6398.02,0
12188040,15:25:09,15:25:09,2357,27,,,,6628.16,0
12188040,15:25:54,15:25:54,2358,28,,,,6856.01,0
12188040,15:27:00,15:27:00,31,29,,,,7185.54,
12188040,15:27:52,15:27:52,32,30,,,,7454.44,0
12188040,15:28:48,15:28:48,33,31,,,,7746.84,0
12188040,15:29:36,15:29:36,34,32,,,,8005.52,0
12188040,15:30:38,15:30:38,35,33,,,,8326.1,0
12188040,15:31:31,15:31:31,9636,34,,,,8607.83,0
12188040,15:32:35,15:32:35,37,35,,,,8951.08,0
12188040,15:33:28,15:33:28,38,36,,,,9243.42,0
12188040,15:34:18,15:34:18,39,37,,,,9518,0
12188040,15:34:48,15:34:48,40,38,,,,9663.35,0
12188040,15:35:30,15:35:30,41,39,,,,9919.95,0
12188040,15:36:00,15:36:00,42,40,,,,10075.56,
12188040,15:36:21,15:36:21,43,41,,,,10264.73,0
12188040,15:36:53,15:36:53,3506,42,,,,10678.45,0
12188040,15:37:21,15:37:21,3508,43,,,,11035.08,0
12188040,15:39:30,15:39:30,3509,44,,,,12563.47,0
12188040,15:40:13,15:40:13,3510,45,,,,13082.18,0
12188040,15:40:41,15:40:41,8414,46,,,,13463.32,0
12188040,15:41:00,15:41:00,3512,47,,,,13700.44,
12188040,15:41:27,15:41:27,3513,48,,,,13964.84,0
12188040,15:42:14,15:42:14,3514,49,,,,14325.31,0
12188040,15:43:10,15:43:10,8595,50,,,,14704.96,0
12188040,15:43:47,15:43:47,3516,51,,,,14932.04,0
12188040,15:44:13,15:44:13,3517,52,,,,15054.74,0
12188040,15:45:02,15:45:02,3518,53,,,,15362.08,0
12188040,15:45:31,15:45:31,3519,54,,,,15535.77,0
12188040,15:47:13,15:47:13,3520,55,,,,16084.37,0
12188040,15:47:54,15:47:54,3521,56,,,,16325.55,0
12188040,15:49:32,15:49:32,3522,57,,,,16563.97,0
12188040,15:51:17,15:51:17,3523,58,,,,17020.7,0
12188040,15:51:46,15:51:46,9512,59,,,,17223.56,0
12188040,15:53:00,15:53:00,9515,60,,1,,17714.23,
12188050,15:00:00,15:00:00,9945,1,,,1,0,
12188050,15:02:53,15:02:53,2608,2,,,,800.54,0
12188050,15:03:57,15:03:57,686,3,,,,1016.7,0
12188050,15:04:45,15:04:45,2609,4,,,,1181.98,0
12188050,15:05:56,15:05:56,3492,5,,,,1465.29,0
12188050,15:06:57,15:06:57,3493,6,,,,1732.1,0
12188050,15:07:45,15:07:45,3494,7,,,,1892.98,0
12188050,15:09:00,15:09:00,3495,8,,,,2165.01,
12188050,15:10:13,15:10:13,648,9,,,,2521.92,0
12188050,15:11:28,15:11:28,2178,10,,,,2899.68,0
12188050,15:11:58,15:11:58,10055,11,,,,3012.66,0
12188050,15:12:36,15:12:36,2180,12,,,,3209.88,0
12188050,15:13:26,15:13:26,2181,13,,,,3442.41,0
12188050,15:14:09,15:14:09,2182,14,,,,3635.36,0
12188050,15:15:15,15:15:15,2183,15,,,,3893.17,0
12188050,15:16:20,15:16:20,2184,16,,,,4197.67,0
12188050,15:16:53,15:16:53,2185,17,,,,4365.02,0
12188050,15:17:23,15:17:23,2186,18,,,,4504.2,0
12188050,15:18:08,15:18:08,3496,19,,,,4727.71,0
12188050,15:19:01,15:19:01,2193,20,,,,5007.59,0
12188050,15:19:46,15:19:46,2194,21,,,,5187.42,0
12188050,15:21:20,15:21:20,3497,22,,,,5553.25,0
12188050,15:21:57,15:21:57,3498,23,,,,5724.91,0
12188050,15:22:30,15:22:30,6985,24,,,,5880.14,0
12188050,15:23:00,15:23:00,3499,25,,,,6042.43,0
12188050,15:24:18,15:24:18,2356,26,,,,6398.02,0
12188050,15:25:09,15:25:09,2357,27,,,,6628.16,0
12188050,15:25:54,15:25:54,2358,28,,,,6856.01,0
12188050,15:27:00,15:27:00,31,29,,,,7185.54,
12188050,15:27:52,15:27:52,32,30,,,,7454.44,0
12188050,15:28:48,15:28:48,33,31,,,,7746.84,0
12188050,15:29:36,15:29:36,34,32,,,,8005.52,0
12188050,15:30:38,15:30:38,35,33,,,,8326.1,0
12188050,15:31:31,15:31:31,9636,34,,,,8607.83,0
12188050,15:32:35,15:32:35,37,35,,,,8951.08,0
12188050,15:33:28,15:33:28,38,36,,,,9243.42,0
12188050,15:34:18,15:34:18,39,37,,,,9518,0
12188050,15:34:48,15:34:48,40,38,,,,9663.35,0
12188050,15:35:30,15:35:30,41,39,,,,9919.95,0
12188050,15:36:00,15:36:00,42,40,,,,10075.56,
12188050,15:36:21,15:36:21,43,41,,,,10264.73,0
12188050,15:36:53,15:36:53,3506,42,,,,10678.45,0
12188050,15:37:21,15:37:21,3508,43,,,,11035.08,0
12188050,15:39:30,15:39:30,3509,44,,,,12563.47,0
12188050,15:40:13,15:40:13,3510,45,,,,13082.18,0
12188050,15:40:41,15:40:41,8414,46,,,,13463.32,0
12188050,15:41:00,15:41:00,3512,47,,,,13700.44,
12188050,15:41:27,15:41:27,3513,48,,,,13964.84,0
12188050,15:42:14,15:42:14,3514,49,,,,14325.31,0
12188050,15:43:10,15:43:10,8595,50,,,,14704.96,0
12188050,15:43:47,15:43:47,3516,51,,,,14932.04,0
12188050,15:44:13,15:44:13,3517,52,,,,15054.74,0
12188050,15:45:02,15:45:02,3518,53,,,,15362.08,0
12188050,15:45:31,15:45:31,3519,54,,,,15535.77,0
12188050,15:47:13,15:47:13,3520,55,,,,16084.37,0
12188050,15:47:54,15:47:54,3521,56,,,,16325.55,0
12188050,15:49:32,15:49:32,3522,57,,,,16563.97,0
12188050,15:51:17,15:51:17,3523,58,,,,17020.7,0
12188050,15:51:46,15:51:46,9512,59,,,,17223.56,0
12188050,15:53:00,15:53:00,9515,60,,1,,17714.23,
12188060,15:00:00,15:00:00,9945,1,,,1,0,
12188060,15:02:53,15:02:53,2608,2,,,,800.54,0
12188060,15:03:57,15:03:57,686,3,,,,1016.7,0
12188060,15:04:45,15:04:45,2609,4,,,,1181.98,0
12188060,15:05:56,15:05:56,3492,5,,,,1465.29,0
12188060,15:06:57,15:06:57,3493,6,,,,1732.1,0
12188060,15:07:45,15:07:45,3494,7,,,,1892.98,0
12188060,15:09:00,15:09:00,3495,8,,,,2165.01,
12188060,15:10:13,15:10:13,648,9,,,,2521.92,0
12188060,15:11:28,15:11:28,2178,10,,,,2899.68,0
12188060,15:11:58,15:11:58,10055,11,,,,3012.66,0
12188060,15:12:36,15:12:36,2180,12,,,,3209.88,0
12188060,15:13:26,15:13:26,2181,13,,,,3442.41,0
12188060,15:14:09,15:14:09,2182,14,,,,3635.36,0
12188060,15:15:15,15:15:15,2183,15,,,,3893.17,0
12188060,15:16:20,15:16:20,2184,16,,,,4197.67,0
12188060,15:16:53,15:16:53,2185,17,,,,4365.02,0
12188060,15:17:23,15:17:23,2186,18,,,,4504.2,0
12188060,15:18:08,15:18:08,3496,19,,,,4727.71,0
12188060,15:19:01,15:19:01,2193,20,,,,5007.59,0
12188060,15:19:46,15:19:46,2194,21,,,,5187.42,0
12188060,15:21:20,15:21:20,3497,22,,,,5553.25,0
12188060,15:21:57,15:21:57,3498,23,,,,5724.91,0
12188060,15:22:30,15:22:30,6985,24,,,,5880.14,0
12188060,15:23:00,15:23:00,3499,25,,,,6042.43,0
12188060,15:24:18,15:24:18,2356,26,,,,6398.02,0
12188060,15:25:09,15:25:09,2357,27,,,,6628.16,0
12188060,15:25:54,15:25:54,2358,28,,,,6856.01,0
12188060,15:27:00,15:27:00,31,29,,,,7185.54,
12188060,15:27:52,15:27:52,32,30,,,,7454.44,0
12188060,15:28:48,15:28:48,33,31,,,,7746.84,0
12188060,15:29:36,15:29:36,34,32,,,,8005.52,0
12188060,15:30:38,15:30:38,35,33,,,,8326.1,0
12188060,15:31:31,15:31:31,9636,34,,,,8607.83,0
12188060,15:32:35,15:32:35,37,35,,,,8951.08,0
12188060,15:33:28,15:33:28,38,36,,,,9243.42,0
12188060,15:34:18,15:34:18,39,37,,,,9518,0
12188060,15:34:48,15:34:48,40,38,,,,9663.35,0
12188060,15:35:30,15:35:30,41,39,,,,9919.95,0
12188060,15:36:00,15:36:00,42,40,,,,10075.56,
12188060,15:36:21,15:36:21,43,41,,,,10264.73,0
12188060,15:36:53,15:36:53,3506,42,,,,10678.45,0
12188060,15:37:21,15:37:21,3508,43,,,,11035.08,0
12188060,15:39:30,15:39:30,3509,44,,,,12563.47,0
12188060,15:40:13,15:40:13,3510,45,,,,13082.18,0
12188060,15:40:41,15:40:41,8414,46,,,,13463.32,0
12188060,15:41:00,15:41:00,3512,47,,,,13700.44,
12188060,15:41:27,15:41:27,3513,48,,,,13964.84,0
12188060,15:42:14,15:42:14,3514,49,,,,14325.31,0
12188060,15:43:10,15:43:10,8595,50,,,,14704.96,0
12188060,15:43:47,15:43:47,3516,51,,,,14932.04,0
12188060,15:44:13,15:44:13,3517,52,,,,15054.74,0
12188060,15:45:02,15:45:02,3518,53,,,,15362.08,0
12188060,15:45:31,15:45:31,3519,54,,,,15535.77,0
12188060,15:47:13,15:47:13,3520,55,,,,16084.37,0
12188060,15:47:54,15:47:54,3521,56,,,,16325.55,0
12188060,15:49:32,15:49:32,3522,57,,,,16563.97,0
12188060,15:51:17,15:51:17,3523,58,,,,17020.7,0
12188060,15:51:46,15:51:46,9512,59,,,,17223.56,0
12188060,15:53:00,15:53:00,9515,60,,1,,17714.23,
12188080,15:00:00,15:00:00,9945,1,,,1,0,
12188080,15:02:53,15:02:53,2608,2,,,,800.54,0
12188080,15:03:57,15:03:57,686,3,,,,1016.7,0
12188080,15:04:45,15:04:45,2609,4,,,,1181.98,0
12188080,15:05:56,15:05:56,3492,5,,,,1465.29,0
12188080,15:06:57,15:06:57,3493,6,,,,1732.1,0
12188080,15:07:45,15:07:45,3494,7,,,,1892.98,0
12188080,15:09:00,15:09:00,3495,8,,,,2165.01,
12188080,15:10:13,15:10:13,648,9,,,,2521.92,0
12188080,15:11:28,15:11:28,2178,10,,,,2899.68,0
12188080,15:11:58,15:11:58,10055,11,,,,3012.66,0
12188080,15:12:36,15:12:36,2180,12,,,,3209.88,0
12188080,15:13:26,15:13:26,2181,13,,,,3442.41,0
12188080,15:14:09,15:14:09,2182,14,,,,3635.36,0
12188080,15:15:15,15:15:15,2183,15,,,,3893.17,0
12188080,15:16:20,15:16:20,2184,16,,,,4197.67,0
12188080,15:16:53,15:16:53,2185,17,,,,4365.02,0
12188080,15:17:23,15:17:23,2186,18,,,,4504.2,0
12188080,15:18:08,15:18:08,3496,19,,,,4727.71,0
12188080,15:19:01,15:19:01,2193,20,,,,5007.59,0
12188080,15:19:46,15:19:46,2194,21,,,,5187.42,0
12188080,15:21:20,15:21:20,3497,22,,,,5553.25,0
12188080,15:21:57,15:21:57,3498,23,,,,5724.91,0
12188080,15:22:30,15:22:30,6985,24,,,,5880.14,0
12188080,15:23:00,15:23:00,3499,25,,,,6042.43,0
12188080,15:24:18,15:24:18,2356,26,,,,6398.02,0
12188080,15:25:09,15:25:09,2357,27,,,,6628.16,0
12188080,15:25:54,15:25:54,2358,28,,,,6856.01,0
12188080,15:27:00,15:27:00,31,29,,,,7185.54,
12188080,15:27:52,15:27:52,32,30,,,,7454.44,0
12188080,15:28:48,15:28:48,33,31,,,,7746.84,0
12188080,15:29:36,15:29:36,34,32,,,,8005.52,0
12188080,15:30:38,15:30:38,35,33,,,,8326.1,0
12188080,15:31:31,15:31:31,9636,34,,,,8607.83,0
12188080,15:32:35,15:32:35,37,35,,,,8951.08,0
12188080,15:33:28,15:33:28,38,36,,,,9243.42,0
12188080,15:34:18,15:34:18,39,37,,,,9518,0
12188080,15:34:48,15:34:48,40,38,,,,9663.35,0
12188080,15:35:30,15:35:30,41,39,,,,9919.95,0
12188080,15:36:00,15:36:00,42,40,,,,10075.56,
12188080,15:36:21,15:36:21,43,41,,,,10264.73,0
12188080,15:36:53,15:36:53,3506,42,,,,10678.45,0
12188080,15:37:21,15:37:21,3508,43,,,,11035.08,0
12188080,15:39:30,15:39:30,3509,44,,,,12563.47,0
12188080,15:40:13,15:40:13,3510,45,,,,13082.18,0
12188080,15:40:41,15:40:41,8414,46,,,,13463.32,0
12188080,15:41:00,15:41:00,3512,47,,,,13700.44,
12188080,15:41:27,15:41:27,3513,48,,,,13964.84,0
12188080,15:42:14,15:42:14,3514,49,,,,14325.31,0
12188080,15:43:10,15:43:10,8595,50,,,,14704.96,0
12188080,15:43:47,15:43:47,3516,51,,,,14932.04,0
12188080,15:44:13,15:44:13,3517,52,,,,15054.74,0
12188080,15:45:02,15:45:02,3518,53,,,,15362.08,0
12188080,15:45:31,15:45:31,3519,54,,,,15535.77,0
12188080,15:47:13,15:47:13,3520,55,,,,16084.37,0
12188080,15:47:54,15:47:54,3521,56,,,,16325.55,0
12188080,15:49:32,15:49:32,3522,57,,,,16563.97,0
12188080,15:51:17,15:51:17,3523,58,,,,17020.7,0
12188080,15:51:46,15:51:46,9512,59,,,,17223.56,0
12188080,15:53:00,15:53:00,9515,60,,1,,17714.23,
12401020,06:29:00,06:29:00,9945,1,,,1,0,
12401020,06:30:55,06:30:55,2608,2,,,,800.54,0
12401020,06:31:38,06:31:38,686,3,,,,1016.7,0
12401020,06:32:10,06:32:10,2609,4,,,,1181.98,0
12401020,06:32:57,06:32:57,3492,5,,,,1465.29,0
12401020,06:33:38,06:33:38,3493,6,,,,1732.1,0
12401020,06:34:10,06:34:10,3494,7,,,,1892.98,0
12401020,06:35:00,06:35:00,3495,8,,,,2165.01,
12401020,06:36:04,06:36:04,648,9,,,,2521.92,0
12401020,06:37:12,06:37:12,2178,10,,,,2899.68,0
12401020,06:37:38,06:37:38,10055,11,,,,3012.66,0
12401020,06:38:12,06:38:12,2180,12,,,,3209.88,0
12401020,06:38:57,06:38:57,2181,13,,,,3442.41,0
12401020,06:39:35,06:39:35,2182,14,,,,3635.36,0
12401020,06:40:33,06:40:33,2183,15,,,,3893.17,0
12401020,06:41:31,06:41:31,2184,16,,,,4197.67,0
12401020,06:42:00,06:42:00,2185,17,,,,4365.02,0
12401020,06:42:27,06:42:27,2186,18,,,,4504.2,0
12401020,06:43:07,06:43:07,3496,19,,,,4727.71,0
12401020,06:43:54,06:43:54,2193,20,,,,5007.59,0
12401020,06:44:35,06:44:35,2194,21,,,,5187.42,0
12401020,06:45:57,06:45:57,3497,22,,,,5553.25,0
12401020,06:46:31,06:46:31,3498,23,,,,5724.91,0
12401020,06:47:00,06:47:00,6985,24,,,,5880.14,0
12401020,06:47:27,06:47:27,3499,25,,,,6042.43,0
12401020,06:48:36,06:48:36,2356,26,,,,6398.02,0
12401020,06:49:21,06:49:21,2357,27,,,,6628.16,0
12401020,06:50:01,06:50:01,2358,28,,,,6856.01,0
12401020,06:51:00,06:51:00,31,29,,,,7185.54,
12401020,06:51:41,06:51:41,32,30,,,,7454.44,0
12401020,06:52:24,06:52:24,33,31,,,,7746.84,0
12401020,06:53:01,06:53:01,34,32,,,,8005.52,0
12401020,06:53:49,06:53:49,35,33,,,,8326.1,0
12401020,06:54:30,06:54:30,9636,34,,,,8607.83,0
12401020,06:55:20,06:55:20,37,35,,,,8951.08,0
12401020,06:56:02,06:56:02,38,36,,,,9243.42,0
12401020,06:56:41,06:56:41,39,37,,,,9518,0
12401020,06:57:04,06:57:04,40,38,,,,9663.35,0
12401020,06:57:36,06:57:36,41,39,,,,9919.95,0
12401020,06:58:00,06:58:00,42,40,,,,10075.56,
12401020,06:58:25,06:58:25,43,41,,,,10264.73,0
12401020,06:59:04,06:59:04,3506,42,,,,10678.45,0
12401020,06:59:38,06:59:38,3508,43,,,,11035.08,0
12401020,07:02:12,07:02:12,3509,44,,,,12563.47,0
12401020,07:03:03,07:03:03,3510,45,,,,13082.18,0
12401020,07:03:37,07:03:37,8414,46,,,,13463.32,0
12401020,07:04:00,07:04:00,3512,47,,,,13700.44,
12401020,07:04:27,07:04:27,3513,48,,,,13964.84,0
12401020,07:05:14,07:05:14,3514,49,,,,14325.31,0
12401020,07:06:10,07:06:10,8595,50,,,,14704.96,0
12401020,07:06:47,07:06:47,3516,51,,,,14932.04,0
12401020,07:07:13,07:07:13,3517,52,,,,15054.74,0
12401020,07:08:02,07:08:02,3518,53,,,,15362.08,0
12401020,07:08:31,07:08:31,3519,54,,,,15535.77,0
12401020,07:10:13,07:10:13,3520,55,,,,16084.37,0
12401020,07:10:54,07:10:54,3521,56,,,,16325.55,0
12401020,07:12:32,07:12:32,3522,57,,,,16563.97,0
12401020,07:14:17,07:14:17,3523,58,,,,17020.7,0
12401020,07:14:46,07:14:46,9512,59,,,,17223.56,0
12401020,07:16:00,07:16:00,9515,60,,1,,17714.23,
12401030,06:29:00,06:29:00,9945,1,,,1,0,
12401030,06:30:55,06:30:55,2608,2,,,,800.54,0
12401030,06:31:38,06:31:38,686,3,,,,1016.7,0
12401030,06:32:10,06:32:10,2609,4,,,,1181.98,0
12401030,06:32:57,06:32:57,3492,5,,,,1465.29,0
12401030,06:33:38,06:33:38,3493,6,,,,1732.1,0
12401030,06:34:10,06:34:10,3494,7,,,,1892.98,0
12401030,06:35:00,06:35:00,3495,8,,,,2165.01,
12401030,06:36:04,06:36:04,648,9,,,,2521.92,0
12401030,06:37:12,06:37:12,2178,10,,,,2899.68,0
12401030,06:37:38,06:37:38,10055,11,,,,3012.66,0
12401030,06:38:12,06:38:12,2180,12,,,,3209.88,0
12401030,06:38:57,06:38:57,2181,13,,,,3442.41,0
12401030,06:39:35,06:39:35,2182,14,,,,3635.36,0
12401030,06:40:33,06:40:33,2183,15,,,,3893.17,0
12401030,06:41:31,06:41:31,2184,16,,,,4197.67,0
12401030,06:42:00,06:42:00,2185,17,,,,4365.02,0
12401030,06:42:27,06:42:27,2186,18,,,,4504.2,0
12401030,06:43:07,06:43:07,3496,19,,,,4727.71,0
12401030,06:43:54,06:43:54,2193,20,,,,5007.59,0
12401030,06:44:35,06:44:35,2194,21,,,,5187.42,0
12401030,06:45:57,06:45:57,3497,22,,,,5553.25,0
12401030,06:46:31,06:46:31,3498,23,,,,5724.91,0
12401030,06:47:00,06:47:00,6985,24,,,,5880.14,0
12401030,06:47:27,06:47:27,3499,25,,,,6042.43,0
12401030,06:48:36,06:48:36,2356,26,,,,6398.02,0
12401030,06:49:21,06:49:21,2357,27,,,,6628.16,0
12401030,06:50:01,06:50:01,2358,28,,,,6856.01,0
12401030,06:51:00,06:51:00,31,29,,,,7185.54,
12401030,06:51:41,06:51:41,32,30,,,,7454.44,0
12401030,06:52:24,06:52:24,33,31,,,,7746.84,0
12401030,06:53:01,06:53:01,34,32,,,,8005.52,0
12401030,06:53:49,06:53:49,35,33,,,,8326.1,0
12401030,06:54:30,06:54:30,9636,34,,,,8607.83,0
12401030,06:55:20,06:55:20,37,35,,,,8951.08,0
12401030,06:56:02,06:56:02,38,36,,,,9243.42,0
12401030,06:56:41,06:56:41,39,37,,,,9518,0
12401030,06:57:04,06:57:04,40,38,,,,9663.35,0
12401030,06:57:36,06:57:36,41,39,,,,9919.95,0
12401030,06:58:00,06:58:00,42,40,,,,10075.56,
12401030,06:58:25,06:58:25,43,41,,,,10264.73,0
12401030,06:59:04,06:59:04,3506,42,,,,10678.45,0
12401030,06:59:38,06:59:38,3508,43,,,,11035.08,0
12401030,07:02:12,07:02:12,3509,44,,,,12563.47,0
12401030,07:03:03,07:03:03,3510,45,,,,13082.18,0
12401030,07:03:37,07:03:37,8414,46,,,,13463.32,0
12401030,07:04:00,07:04:00,3512,47,,,,13700.44,
12401030,07:04:27,07:04:27,3513,48,,,,13964.84,0
12401030,07:05:14,07:05:14,3514,49,,,,14325.31,0
12401030,07:06:10,07:06:10,8595,50,,,,14704.96,0
12401030,07:06:47,07:06:47,3516,51,,,,14932.04,0
12401030,07:07:13,07:07:13,3517,52,,,,15054.74,0
12401030,07:08:02,07:08:02,3518,53,,,,15362.08,0
12401030,07:08:31,07:08:31,3519,54,,,,15535.77,0
12401030,07:10:13,07:10:13,3520,55,,,,16084.37,0
12401030,07:10:54,07:10:54,3521,56,,,,16325.55,0
12401030,07:12:32,07:12:32,3522,57,,,,16563.97,0
12401030,07:14:17,07:14:17,3523,58,,,,17020.7,0
12401030,07:14:46,07:14:46,9512,59,,,,17223.56,0
12401030,07:16:00,07:16:00,9515,60,,1,,17714.23,
12401040,06:29:00,06:29:00,9945,1,,,1,0,
12401040,06:30:55,06:30:55,2608,2,,,,800.54,0
12401040,06:31:38,06:31:38,686,3,,,,1016.7,0
12401040,06:32:10,06:32:10,2609,4,,,,1181.98,0
12401040,06:32:57,06:32:57,3492,5,,,,1465.29,0
12401040,06:33:38,06:33:38,3493,6,,,,1732.1,0
12401040,06:34:10,06:34:10,3494,7,,,,1892.98,0
12401040,06:35:00,06:35:00,3495,8,,,,2165.01,
12401040,06:36:04,06:36:04,648,9,,,,2521.92,0
12401040,06:37:12,06:37:12,2178,10,,,,2899.68,0
12401040,06:37:38,06:37:38,10055,11,,,,3012.66,0
12401040,06:38:12,06:38:12,2180,12,,,,3209.88,0
12401040,06:38:57,06:38:57,2181,13,,,,3442.41,0
12401040,06:39:35,06:39:35,2182,14,,,,3635.36,0
12401040,06:40:33,06:40:33,2183,15,,,,3893.17,0
12401040,06:41:31,06:41:31,2184,16,,,,4197.67,0
12401040,06:42:00,06:42:00,2185,17,,,,4365.02,0
12401040,06:42:27,06:42:27,2186,18,,,,4504.2,0
12401040,06:43:07,06:43:07,3496,19,,,,4727.71,0
12401040,06:43:54,06:43:54,2193,20,,,,5007.59,0
12401040,06:44:35,06:44:35,2194,21,,,,5187.42,0
12401040,06:45:57,06:45:57,3497,22,,,,5553.25,0
12401040,06:46:31,06:46:31,3498,23,,,,5724.91,0
12401040,06:47:00,06:47:00,6985,24,,,,5880.14,0
12401040,06:47:27,06:47:27,3499,25,,,,6042.43,0
12401040,06:48:36,06:48:36,2356,26,,,,6398.02,0
12401040,06:49:21,06:49:21,2357,27,,,,6628.16,0
12401040,06:50:01,06:50:01,2358,28,,,,6856.01,0
12401040,06:51:00,06:51:00,31,29,,,,7185.54,
12401040,06:51:41,06:51:41,32,30,,,,7454.44,0
12401040,06:52:24,06:52:24,33,31,,,,7746.84,0
12401040,06:53:01,06:53:01,34,32,,,,8005.52,0
12401040,06:53:49,06:53:49,35,33,,,,8326.1,0
12401040,06:54:30,06:54:30,9636,34,,,,8607.83,0
12401040,06:55:20,06:55:20,37,35,,,,8951.08,0
12401040,06:56:02,06:56:02,38,36,,,,9243.42,0
12401040,06:56:41,06:56:41,39,37,,,,9518,0
12401040,06:57:04,06:57:04,40,38,,,,9663.35,0
12401040,06:57:36,06:57:36,41,39,,,,9919.95,0
12401040,06:58:00,06:58:00,42,40,,,,10075.56,
12401040,06:58:25,06:58:25,43,41,,,,10264.73,0
12401040,06:59:04,06:59:04,3506,42,,,,10678.45,0
12401040,06:59:38,06:59:38,3508,43,,,,11035.08,0
12401040,07:02:12,07:02:12,3509,44,,,,12563.47,0
12401040,07:03:03,07:03:03,3510,45,,,,13082.18,0
12401040,07:03:37,07:03:37,8414,46,,,,13463.32,0
12401040,07:04:00,07:04:00,3512,47,,,,13700.44,
12401040,07:04:27,07:04:27,3513,48,,,,13964.84,0
12401040,07:05:14,07:05:14,3514,49,,,,14325.31,0
12401040,07:06:10,07:06:10,8595,50,,,,14704.96,0
12401040,07:06:47,07:06:47,3516,51,,,,14932.04,0
12401040,07:07:13,07:07:13,3517,52,,,,15054.74,0
12401040,07:08:02,07:08:02,3518,53,,,,15362.08,0
12401040,07:08:31,07:08:31,3519,54,,,,15535.77,0
12401040,07:10:13,07:10:13,3520,55,,,,16084.37,0
12401040,07:10:54,07:10:54,3521,56,,,,16325.55,0
12401040,07:12:32,07:12:32,3522,57,,,,16563.97,0
12401040,07:14:17,07:14:17,3523,58,,,,17020.7,0
12401040,07:14:46,07:14:46,9512,59,,,,17223.56,0
12401040,07:16:00,07:16:00,9515,60,,1,,17714.23,
12401050,06:29:00,06:29:00,9945,1,,,1,0,
12401050,06:30:55,06:30:55,2608,2,,,,800.54,0
12401050,06:31:38,06:31:38,686,3,,,,1016.7,0
12401050,06:32:10,06:32:10,2609,4,,,,1181.98,0
12401050,06:32:57,06:32:57,3492,5,,,,1465.29,0
12401050,06:33:38,06:33:38,3493,6,,,,1732.1,0
12401050,06:34:10,06:34:10,3494,7,,,,1892.98,0
12401050,06:35:00,06:35:00,3495,8,,,,2165.01,
12401050,06:36:04,06:36:04,648,9,,,,2521.92,0
12401050,06:37:12,06:37:12,2178,10,,,,2899.68,0
12401050,06:37:38,06:37:38,10055,11,,,,3012.66,0
12401050,06:38:12,06:38:12,2180,12,,,,3209.88,0
12401050,06:38:57,06:38:57,2181,13,,,,3442.41,0
12401050,06:39:35,06:39:35,2182,14,,,,3635.36,0
12401050,06:40:33,06:40:33,2183,15,,,,3893.17,0
12401050,06:41:31,06:41:31,2184,16,,,,4197.67,0
12401050,06:42:00,06:42:00,2185,17,,,,4365.02,0
12401050,06:42:27,06:42:27,2186,18,,,,4504.2,0
12401050,06:43:07,06:43:07,3496,19,,,,4727.71,0
12401050,06:43:54,06:43:54,2193,20,,,,5007.59,0
12401050,06:44:35,06:44:35,2194,21,,,,5187.42,0
12401050,06:45:57,06:45:57,3497,22,,,,5553.25,0
12401050,06:46:31,06:46:31,3498,23,,,,5724.91,0
12401050,06:47:00,06:47:00,6985,24,,,,5880.14,0
12401050,06:47:27,06:47:27,3499,25,,,,6042.43,0
12401050,06:48:36,06:48:36,2356,26,,,,6398.02,0
12401050,06:49:21,06:49:21,2357,27,,,,6628.16,0
12401050,06:50:01,06:50:01,2358,28,,,,6856.01,0
12401050,06:51:00,06:51:00,31,29,,,,7185.54,
12401050,06:51:41,06:51:41,32,30,,,,7454.44,0
12401050,06:52:24,06:52:24,33,31,,,,7746.84,0
12401050,06:53:01,06:53:01,34,32,,,,8005.52,0
12401050,06:53:49,06:53:49,35,33,,,,8326.1,0
12401050,06:54:30,06:54:30,9636,34,,,,8607.83,0
12401050,06:55:20,06:55:20,37,35,,,,8951.08,0
12401050,06:56:02,06:56:02,38,36,,,,9243.42,0
12401050,06:56:41,06:56:41,39,37,,,,9518,0
12401050,06:57:04,06:57:04,40,38,,,,9663.35,0
12401050,06:57:36,06:57:36,41,39,,,,9919.95,0
12401050,06:58:00,06:58:00,42,40,,,,10075.56,
12401050,06:58:25,06:58:25,43,41,,,,10264.73,0
12401050,06:59:04,06:59:04,3506,42,,,,10678.45,0
12401050,06:59:38,06:59:38,3508,43,,,,11035.08,0
12401050,07:02:12,07:02:12,3509,44,,,,12563.47,0
12401050,07:03:03,07:03:03,3510,45,,,,13082.18,0
12401050,07:03:37,07:03:37,8414,46,,,,13463.32,0
12401050,07:04:00,07:04:00,3512,47,,,,13700.44,
12401050,07:04:27,07:04:27,3513,48,,,,13964.84,0
12401050,07:05:14,07:05:14,3514,49,,,,14325.31,0
12401050,07:06:10,07:06:10,8595,50,,,,14704.96,0
12401050,07:06:47,07:06:47,3516,51,,,,14932.04,0
12401050,07:07:13,07:07:13,3517,52,,,,15054.74,0
12401050,07:08:02,07:08:02,3518,53,,,,15362.08,0
12401050,07:08:31,07:08:31,3519,54,,,,15535.77,0
12401050,07:10:13,07:10:13,3520,55,,,,16084.37,0
12401050,07:10:54,07:10:54,3521,56,,,,16325.55,0
12401050,07:12:32,07:12:32,3522,57,,,,16563.97,0
12401050,07:14:17,07:14:17,3523,58,,,,17020.7,0
12401050,07:14:46,07:14:46,9512,59,,,,17223.56,0
12401050,07:16:00,07:16:00,9515,60,,1,,17714.23,
12401060,06:29:00,06:29:00,9945,1,,,1,0,
12401060,06:30:55,06:30:55,2608,2,,,,800.54,0
12401060,06:31:38,06:31:38,686,3,,,,1016.7,0
12401060,06:32:10,06:32:10,2609,4,,,,1181.98,0
12401060,06:32:57,06:32:57,3492,5,,,,1465.29,0
12401060,06:33:38,06:33:38,3493,6,,,,1732.1,0
12401060,06:34:10,06:34:10,3494,7,,,,1892.98,0
12401060,06:35:00,06:35:00,3495,8,,,,2165.01,
12401060,06:36:04,06:36:04,648,9,,,,2521.92,0
12401060,06:37:12,06:37:12,2178,10,,,,2899.68,0
12401060,06:37:38,06:37:38,10055,11,,,,3012.66,0
12401060,06:38:12,06:38:12,2180,12,,,,3209.88,0
12401060,06:38:57,06:38:57,2181,13,,,,3442.41,0
12401060,06:39:35,06:39:35,2182,14,,,,3635.36,0
12401060,06:40:33,06:40:33,2183,15,,,,3893.17,0
12401060,06:41:31,06:41:31,2184,16,,,,4197.67,0
12401060,06:42:00,06:42:00,2185,17,,,,4365.02,0
12401060,06:42:27,06:42:27,2186,18,,,,4504.2,0
12401060,06:43:07,06:43:07,3496,19,,,,4727.71,0
12401060,06:43:54,06:43:54,2193,20,,,,5007.59,0
12401060,06:44:35,06:44:35,2194,21,,,,5187.42,0
12401060,06:45:57,06:45:57,3497,22,,,,5553.25,0
12401060,06:46:31,06:46:31,3498,23,,,,5724.91,0
12401060,06:47:00,06:47:00,6985,24,,,,5880.14,0
12401060,06:47:27,06:47:27,3499,25,,,,6042.43,0
12401060,06:48:36,06:48:36,2356,26,,,,6398.02,0
12401060,06:49:21,06:49:21,2357,27,,,,6628.16,0
12401060,06:50:01,06:50:01,2358,28,,,,6856.01,0
12401060,06:51:00,06:51:00,31,29,,,,7185.54,
12401060,06:51:41,06:51:41,32,30,,,,7454.44,0
12401060,06:52:24,06:52:24,33,31,,,,7746.84,0
12401060,06:53:01,06:53:01,34,32,,,,8005.52,0
12401060,06:53:49,06:53:49,35,33,,,,8326.1,0
12401060,06:54:30,06:54:30,9636,34,,,,8607.83,0
12401060,06:55:20,06:55:20,37,35,,,,8951.08,0
12401060,06:56:02,06:56:02,38,36,,,,9243.42,0
12401060,06:56:41,06:56:41,39,37,,,,9518,0
12401060,06:57:04,06:57:04,40,38,,,,9663.35,0
12401060,06:57:36,06:57:36,41,39,,,,9919.95,0
12401060,06:58:00,06:58:00,42,40,,,,10075.56,
12401060,06:58:25,06:58:25,43,41,,,,10264.73,0
12401060,06:59:04,06:59:04,3506,42,,,,10678.45,0
12401060,06:59:38,06:59:38,3508,43,,,,11035.08,0
12401060,07:02:12,07:02:12,3509,44,,,,12563.47,0
12401060,07:03:03,07:03:03,3510,45,,,,13082.18,0
12401060,07:03:37,07:03:37,8414,46,,,,13463.32,0
12401060,07:04:00,07:04:00,3512,47,,,,13700.44,
12401060,07:04:27,07:04:27,3513,48,,,,13964.84,0
12401060,07:05:14,07:05:14,3514,49,,,,14325.31,0
12401060,07:06:10,07:06:10,8595,50,,,,14704.96,0
12401060,07:06:47,07:06:47,3516,51,,,,14932.04,0
12401060,07:07:13,07:07:13,3517,52,,,,15054.74,0
12401060,07:08:02,07:08:02,3518,53,,,,15362.08,0
12401060,07:08:31,07:08:31,3519,54,,,,15535.77,0
12401060,07:10:13,07:10:13,3520,55,,,,16084.37,0
12401060,07:10:54,07:10:54,3521,56,,,,16325.55,0
12401060,07:12:32,07:12:32,3522,57,,,,16563.97,0
12401060,07:14:17,07:14:17,3523,58,,,,17020.7,0
12401060,07:14:46,07:14:46,9512,59,,,,17223.56,0
12401060,07:16:00,07:16:00,9515,60,,1,,17714.23,
12401080,06:29:00,06:29:00,9945,1,,,1,0,
12401080,06:30:55,06:30:55,2608,2,,,,800.54,0
12401080,06:31:38,06:31:38,686,3,,,,1016.7,0
12401080,06:32:10,06:32:10,2609,4,,,,1181.98,0
12401080,06:32:57,06:32:57,3492,5,,,,1465.29,0
12401080,06:33:38,06:33:38,3493,6,,,,1732.1,0
12401080,06:34:10,06:34:10,3494,7,,,,1892.98,0
12401080,06:35:00,06:35:00,3495,8,,,,2165.01,
12401080,06:36:04,06:36:04,648,9,,,,2521.92,0
12401080,06:37:12,06:37:12,2178,10,,,,2899.68,0
12401080,06:37:38,06:37:38,10055,11,,,,3012.66,0
12401080,06:38:12,06:38:12,2180,12,,,,3209.88,0
12401080,06:38:57,06:38:57,2181,13,,,,3442.41,0
12401080,06:39:35,06:39:35,2182,14,,,,3635.36,0
12401080,06:40:33,06:40:33,2183,15,,,,3893.17,0
12401080,06:41:31,06:41:31,2184,16,,,,4197.67,0
12401080,06:42:00,06:42:00,2185,17,,,,4365.02,0
12401080,06:42:27,06:42:27,2186,18,,,,4504.2,0
12401080,06:43:07,06:43:07,3496,19,,,,4727.71,0
12401080,06:43:54,06:43:54,2193,20,,,,5007.59,0
12401080,06:44:35,06:44:35,2194,21,,,,5187.42,0
12401080,06:45:57,06:45:57,3497,22,,,,5553.25,0
12401080,06:46:31,06:46:31,3498,23,,,,5724.91,0
12401080,06:47:00,06:47:00,6985,24,,,,5880.14,0
12401080,06:47:27,06:47:27,3499,25,,,,6042.43,0
12401080,06:48:36,06:48:36,2356,26,,,,6398.02,0
12401080,06:49:21,06:49:21,2357,27,,,,6628.16,0
12401080,06:50:01,06:50:01,2358,28,,,,6856.01,0
12401080,06:51:00,06:51:00,31,29,,,,7185.54,
12401080,06:51:41,06:51:41,32,30,,,,7454.44,0
12401080,06:52:24,06:52:24,33,31,,,,7746.84,0
12401080,06:53:01,06:53:01,34,32,,,,8005.52,0
12401080,06:53:49,06:53:49,35,33,,,,8326.1,0
12401080,06:54:30,06:54:30,9636,34,,,,8607.83,0
12401080,06:55:20,06:55:20,37,35,,,,8951.08,0
12401080,06:56:02,06:56:02,38,36,,,,9243.42,0
12401080,06:56:41,06:56:41,39,37,,,,9518,0
12401080,06:57:04,06:57:04,40,38,,,,9663.35,0
12401080,06:57:36,06:57:36,41,39,,,,9919.95,0
12401080,06:58:00,06:58:00,42,40,,,,10075.56,
12401080,06:58:25,06:58:25,43,41,,,,10264.73,0
12401080,06:59:04,06:59:04,3506,42,,,,10678.45,0
12401080,06:59:38,06:59:38,3508,43,,,,11035.08,0
12401080,07:02:12,07:02:12,3509,44,,,,12563.47,0
12401080,07:03:03,07:03:03,3510,45,,,,13082.18,0
12401080,07:03:37,07:03:37,8414,46,,,,13463.32,0
12401080,07:04:00,07:04:00,3512,47,,,,13700.44,
12401080,07:04:27,07:04:27,3513,48,,,,13964.84,0
12401080,07:05:14,07:05:14,3514,49,,,,14325.31,0
12401080,07:06:10,07:06:10,8595,50,,,,14704.96,0
12401080,07:06:47,07:06:47,3516,51,,,,14932.04,0
12401080,07:07:13,07:07:13,3517,52,,,,15054.74,0
12401080,07:08:02,07:08:02,3518,53,,,,15362.08,0
12401080,07:08:31,07:08:31,3519,54,,,,15535.77,0
12401080,07:10:13,07:10:13,3520,55,,,,16084.37,0
12401080,07:10:54,07:10:54,3521,56,,,,16325.55,0
12401080,07:12:32,07:12:32,3522,57,,,,16563.97,0
12401080,07:14:17,07:14:17,3523,58,,,,17020.7,0
12401080,07:14:46,07:14:46,9512,59,,,,17223.56,0
12401080,07:16:00,07:16:00,9515,60,,1,,17714.23,
12564020,09:01:00,09:01:00,9945,1,,,1,0,
12564020,09:03:53,09:03:53,2608,2,,,,800.54,0
12564020,09:04:57,09:04:57,686,3,,,,1016.7,0
12564020,09:05:45,09:05:45,2609,4,,,,1181.98,0
12564020,09:06:56,09:06:56,3492,5,,,,1465.29,0
12564020,09:07:57,09:07:57,3493,6,,,,1732.1,0
12564020,09:08:45,09:08:45,3494,7,,,,1892.98,0
12564020,09:10:00,09:10:00,3495,8,,,,2165.01,
12564020,09:11:13,09:11:13,648,9,,,,2521.92,0
12564020,09:12:28,09:12:28,2178,10,,,,2899.68,0
12564020,09:12:58,09:12:58,10055,11,,,,3012.66,0
12564020,09:13:36,09:13:36,2180,12,,,,3209.88,0
12564020,09:14:26,09:14:26,2181,13,,,,3442.41,0
12564020,09:15:09,09:15:09,2182,14,,,,3635.36,0
12564020,09:16:15,09:16:15,2183,15,,,,3893.17,0
12564020,09:17:20,09:17:20,2184,16,,,,4197.67,0
12564020,09:17:53,09:17:53,2185,17,,,,4365.02,0
12564020,09:18:23,09:18:23,2186,18,,,,4504.2,0
12564020,09:19:08,09:19:08,3496,19,,,,4727.71,0
12564020,09:20:01,09:20:01,2193,20,,,,5007.59,0
12564020,09:20:46,09:20:46,2194,21,,,,5187.42,0
12564020,09:22:20,09:22:20,3497,22,,,,5553.25,0
12564020,09:22:57,09:22:57,3498,23,,,,5724.91,0
12564020,09:23:30,09:23:30,6985,24,,,,5880.14,0
12564020,09:24:00,09:24:00,3499,25,,,,6042.43,0
12564020,09:25:18,09:25:18,2356,26,,,,6398.02,0
12564020,09:26:09,09:26:09,2357,27,,,,6628.16,0
12564020,09:26:54,09:26:54,2358,28,,,,6856.01,0
12564020,09:28:00,09:28:00,31,29,,,,7185.54,
12564020,09:28:52,09:28:52,32,30,,,,7454.44,0
12564020,09:29:48,09:29:48,33,31,,,,7746.84,0
12564020,09:30:36,09:30:36,34,32,,,,8005.52,0
12564020,09:31:38,09:31:38,35,33,,,,8326.1,0
12564020,09:32:31,09:32:31,9636,34,,,,8607.83,0
12564020,09:33:35,09:33:35,37,35,,,,8951.08,0
12564020,09:34:28,09:34:28,38,36,,,,9243.42,0
12564020,09:35:18,09:35:18,39,37,,,,9518,0
12564020,09:35:48,09:35:48,40,38,,,,9663.35,0
12564020,09:36:30,09:36:30,41,39,,,,9919.95,0
12564020,09:37:00,09:37:00,42,40,,,,10075.56,
12564020,09:37:21,09:37:21,43,41,,,,10264.73,0
12564020,09:37:53,09:37:53,3506,42,,,,10678.45,0
12564020,09:38:21,09:38:21,3508,43,,,,11035.08,0
12564020,09:40:30,09:40:30,3509,44,,,,12563.47,0
12564020,09:41:13,09:41:13,3510,45,,,,13082.18,0
12564020,09:41:41,09:41:41,8414,46,,,,13463.32,0
12564020,09:42:00,09:42:00,3512,47,,,,13700.44,
12564020,09:42:27,09:42:27,3513,48,,,,13964.84,0
12564020,09:43:14,09:43:14,3514,49,,,,14325.31,0
12564020,09:44:10,09:44:10,8595,50,,,,14704.96,0
12564020,09:44:47,09:44:47,3516,51,,,,14932.04,0
12564020,09:45:13,09:45:13,3517,52,,,,15054.74,0
12564020,09:46:02,09:46:02,3518,53,,,,15362.08,0
12564020,09:46:31,09:46:31,3519,54,,,,15535.77,0
12564020,09:48:13,09:48:13,3520,55,,,,16084.37,0
12564020,09:48:54,09:48:54,3521,56,,,,16325.55,0
12564020,09:50:32,09:50:32,3522,57,,,,16563.97,0
12564020,09:52:17,09:52:17,3523,58,,,,17020.7,0
12564020,09:52:46,09:52:46,9512,59,,,,17223.56,0
12564020,09:54:00,09:54:00,9515,60,,1,,17714.23,
12564030,09:01:00,09:01:00,9945,1,,,1,0,
12564030,09:03:53,09:03:53,2608,2,,,,800.54,0
12564030,09:04:57,09:04:57,686,3,,,,1016.7,0
12564030,09:05:45,09:05:45,2609,4,,,,1181.98,0
12564030,09:06:56,09:06:56,3492,5,,,,1465.29,0
12564030,09:07:57,09:07:57,3493,6,,,,1732.1,0
12564030,09:08:45,09:08:45,3494,7,,,,1892.98,0
12564030,09:10:00,09:10:00,3495,8,,,,2165.01,
12564030,09:11:13,09:11:13,648,9,,,,2521.92,0
12564030,09:12:28,09:12:28,2178,10,,,,2899.68,0
12564030,09:12:58,09:12:58,10055,11,,,,3012.66,0
12564030,09:13:36,09:13:36,2180,12,,,,3209.88,0
12564030,09:14:26,09:14:26,2181,13,,,,3442.41,0
12564030,09:15:09,09:15:09,2182,14,,,,3635.36,0
12564030,09:16:15,09:16:15,2183,15,,,,3893.17,0
12564030,09:17:20,09:17:20,2184,16,,,,4197.67,0
12564030,09:17:53,09:17:53,2185,17,,,,4365.02,0
12564030,09:18:23,09:18:23,2186,18,,,,4504.2,0
12564030,09:19:08,09:19:08,3496,19,,,,4727.71,0
12564030,09:20:01,09:20:01,2193,20,,,,5007.59,0
12564030,09:20:46,09:20:46,2194,21,,,,5187.42,0
12564030,09:22:20,09:22:20,3497,22,,,,5553.25,0
12564030,09:22:57,09:22:57,3498,23,,,,5724.91,0
12564030,09:23:30,09:23:30,6985,24,,,,5880.14,0
12564030,09:24:00,09:24:00,3499,25,,,,6042.43,0
12564030,09:25:18,09:25:18,2356,26,,,,6398.02,0
12564030,09:26:09,09:26:09,2357,27,,,,6628.16,0
12564030,09:26:54,09:26:54,2358,28,,,,6856.01,0
12564030,09:28:00,09:28:00,31,29,,,,7185.54,
12564030,09:28:52,09:28:52,32,30,,,,7454.44,0
12564030,09:29:48,09:29:48,33,31,,,,7746.84,0
12564030,09:30:36,09:30:36,34,32,,,,8005.52,0
12564030,09:31:38,09:31:38,35,33,,,,8326.1,0
12564030,09:32:31,09:32:31,9636,34,,,,8607.83,0
12564030,09:33:35,09:33:35,37,35,,,,8951.08,0
12564030,09:34:28,09:34:28,38,36,,,,9243.42,0
12564030,09:35:18,09:35:18,39,37,,,,9518,0
12564030,09:35:48,09:35:48,40,38,,,,9663.35,0
12564030,09:36:30,09:36:30,41,39,,,,9919.95,0
12564030,09:37:00,09:37:00,42,40,,,,10075.56,
12564030,09:37:21,09:37:21,43,41,,,,10264.73,0
12564030,09:37:53,09:37:53,3506,42,,,,10678.45,0
12564030,09:38:21,09:38:21,3508,43,,,,11035.08,0
12564030,09:40:30,09:40:30,3509,44,,,,12563.47,0
12564030,09:41:13,09:41:13,3510,45,,,,13082.18,0
12564030,09:41:41,09:41:41,8414,46,,,,13463.32,0
12564030,09:42:00,09:42:00,3512,47,,,,13700.44,
12564030,09:42:27,09:42:27,3513,48,,,,13964.84,0
12564030,09:43:14,09:43:14,3514,49,,,,14325.31,0
12564030,09:44:10,09:44:10,8595,50,,,,14704.96,0
12564030,09:44:47,09:44:47,3516,51,,,,14932.04,0
12564030,09:45:13,09:45:13,3517,52,,,,15054.74,0
12564030,09:46:02,09:46:02,3518,53,,,,15362.08,0
12564030,09:46:31,09:46:31,3519,54,,,,15535.77,0
12564030,09:48:13,09:48:13,3520,55,,,,16084.37,0
12564030,09:48:54,09:48:54,3521,56,,,,16325.55,0
12564030,09:50:32,09:50:32,3522,57,,,,16563.97,0
12564030,09:52:17,09:52:17,3523,58,,,,17020.7,0
12564030,09:52:46,09:52:46,9512,59,,,,17223.56,0
12564030,09:54:00,09:54:00,9515,60,,1,,17714.23,
12564040,09:01:00,09:01:00,9945,1,,,1,0,
12564040,09:03:53,09:03:53,2608,2,,,,800.54,0
12564040,09:04:57,09:04:57,686,3,,,,1016.7,0
12564040,09:05:45,09:05:45,2609,4,,,,1181.98,0
12564040,09:06:56,09:06:56,3492,5,,,,1465.29,0
12564040,09:07:57,09:07:57,3493,6,,,,1732.1,0
12564040,09:08:45,09:08:45,3494,7,,,,1892.98,0
12564040,09:10:00,09:10:00,3495,8,,,,2165.01,
12564040,09:11:13,09:11:13,648,9,,,,2521.92,0
12564040,09:12:28,09:12:28,2178,10,,,,2899.68,0
12564040,09:12:58,09:12:58,10055,11,,,,3012.66,0
12564040,09:13:36,09:13:36,2180,12,,,,3209.88,0
12564040,09:14:26,09:14:26,2181,13,,,,3442.41,0
12564040,09:15:09,09:15:09,2182,14,,,,3635.36,0
12564040,09:16:15,09:16:15,2183,15,,,,3893.17,0
12564040,09:17:20,09:17:20,2184,16,,,,4197.67,0
12564040,09:17:53,09:17:53,2185,17,,,,4365.02,0
12564040,09:18:23,09:18:23,2186,18,,,,4504.2,0
12564040,09:19:08,09:19:08,3496,19,,,,4727.71,0
12564040,09:20:01,09:20:01,2193,20,,,,5007.59,0
12564040,09:20:46,09:20:46,2194,21,,,,5187.42,0
12564040,09:22:20,09:22:20,3497,22,,,,5553.25,0
12564040,09:22:57,09:22:57,3498,23,,,,5724.91,0
12564040,09:23:30,09:23:30,6985,24,,,,5880.14,0
12564040,09:24:00,09:24:00,3499,25,,,,6042.43,0
12564040,09:25:18,09:25:18,2356,26,,,,6398.02,0
12564040,09:26:09,09:26:09,2357,27,,,,6628.16,0
12564040,09:26:54,09:26:54,2358,28,,,,6856.01,0
12564040,09:28:00,09:28:00,31,29,,,,7185.54,
12564040,09:28:52,09:28:52,32,30,,,,7454.44,0
12564040,09:29:48,09:29:48,33,31,,,,7746.84,0
12564040,09:30:36,09:30:36,34,32,,,,8005.52,0
12564040,09:31:38,09:31:38,35,33,,,,8326.1,0
12564040,09:32:31,09:32:31,9636,34,,,,8607.83,0
12564040,09:33:35,09:33:35,37,35,,,,8951.08,0
12564040,09:34:28,09:34:28,38,36,,,,9243.42,0
12564040,09:35:18,09:35:18,39,37,,,,9518,0
12564040,09:35:48,09:35:48,40,38,,,,9663.35,0
12564040,09:36:30,09:36:30,41,39,,,,9919.95,0
12564040,09:37:00,09:37:00,42,40,,,,10075.56,
12564040,09:37:21,09:37:21,43,41,,,,10264.73,0
12564040,09:37:53,09:37:53,3506,42,,,,10678.45,0
12564040,09:38:21,09:38:21,3508,43,,,,11035.08,0
12564040,09:40:30,09:40:30,3509,44,,,,12563.47,0
12564040,09:41:13,09:41:13,3510,45,,,,13082.18,0
12564040,09:41:41,09:41:41,8414,46,,,,13463.32,0
12564040,09:42:00,09:42:00,3512,47,,,,13700.44,
12564040,09:42:27,09:42:27,3513,48,,,,13964.84,0
12564040,09:43:14,09:43:14,3514,49,,,,14325.31,0
12564040,09:44:10,09:44:10,8595,50,,,,14704.96,0
12564040,09:44:47,09:44:47,3516,51,,,,14932.04,0
12564040,09:45:13,09:45:13,3517,52,,,,15054.74,0
12564040,09:46:02,09:46:02,3518,53,,,,15362.08,0
12564040,09:46:31,09:46:31,3519,54,,,,15535.77,0
12564040,09:48:13,09:48:13,3520,55,,,,16084.37,0
12564040,09:48:54,09:48:54,3521,56,,,,16325.55,0
12564040,09:50:32,09:50:32,3522,57,,,,16563.97,0
12564040,09:52:17,09:52:17,3523,58,,,,17020.7,0
12564040,09:52:46,09:52:46,9512,59,,,,17223.56,0
12564040,09:54:00,09:54:00,9515,60,,1,,17714.23,
12564050,09:01:00,09:01:00,9945,1,,,1,0,
12564050,09:03:53,09:03:53,2608,2,,,,800.54,0
12564050,09:04:57,09:04:57,686,3,,,,1016.7,0
12564050,09:05:45,09:05:45,2609,4,,,,1181.98,0
12564050,09:06:56,09:06:56,3492,5,,,,1465.29,0
12564050,09:07:57,09:07:57,3493,6,,,,1732.1,0
12564050,09:08:45,09:08:45,3494,7,,,,1892.98,0
12564050,09:10:00,09:10:00,3495,8,,,,2165.01,
12564050,09:11:13,09:11:13,648,9,,,,2521.92,0
12564050,09:12:28,09:12:28,2178,10,,,,2899.68,0
12564050,09:12:58,09:12:58,10055,11,,,,3012.66,0
12564050,09:13:36,09:13:36,2180,12,,,,3209.88,0
12564050,09:14:26,09:14:26,2181,13,,,,3442.41,0
12564050,09:15:09,09:15:09,2182,14,,,,3635.36,0
12564050,09:16:15,09:16:15,2183,15,,,,3893.17,0
12564050,09:17:20,09:17:20,2184,16,,,,4197.67,0
12564050,09:17:53,09:17:53,2185,17,,,,4365.02,0
12564050,09:18:23,09:18:23,2186,18,,,,4504.2,0
12564050,09:19:08,09:19:08,3496,19,,,,4727.71,0
12564050,09:20:01,09:20:01,2193,20,,,,5007.59,0
12564050,09:20:46,09:20:46,2194,21,,,,5187.42,0
12564050,09:22:20,09:22:20,3497,22,,,,5553.25,0
12564050,09:22:57,09:22:57,3498,23,,,,5724.91,0
12564050,09:23:30,09:23:30,6985,24,,,,5880.14,0
12564050,09:24:00,09:24:00,3499,25,,,,6042.43,0
12564050,09:25:18,09:25:18,2356,26,,,,6398.02,0
12564050,09:26:09,09:26:09,2357,27,,,,6628.16,0
12564050,09:26:54,09:26:54,2358,28,,,,6856.01,0
12564050,09:28:00,09:28:00,31,29,,,,7185.54,
12564050,09:28:52,09:28:52,32,30,,,,7454.44,0
12564050,09:29:48,09:29:48,33,31,,,,7746.84,0
12564050,09:30:36,09:30:36,34,32,,,,8005.52,0
12564050,09:31:38,09:31:38,35,33,,,,8326.1,0
12564050,09:32:31,09:32:31,9636,34,,,,8607.83,0
12564050,09:33:35,09:33:35,37,35,,,,8951.08,0
12564050,09:34:28,09:34:28,38,36,,,,9243.42,0
12564050,09:35:18,09:35:18,39,37,,,,9518,0
12564050,09:35:48,09:35:48,40,38,,,,9663.35,0
12564050,09:36:30,09:36:30,41,39,,,,9919.95,0
12564050,09:37:00,09:37:00,42,40,,,,10075.56,
12564050,09:37:21,09:37:21,43,41,,,,10264.73,0
12564050,09:37:53,09:37:53,3506,42,,,,10678.45,0
12564050,09:38:21,09:38:21,3508,43,,,,11035.08,0
12564050,09:40:30,09:40:30,3509,44,,,,12563.47,0
12564050,09:41:13,09:41:13,3510,45,,,,13082.18,0
12564050,09:41:41,09:41:41,8414,46,,,,13463.32,0
12564050,09:42:00,09:42:00,3512,47,,,,13700.44,
12564050,09:42:27,09:42:27,3513,48,,,,13964.84,0
12564050,09:43:14,09:43:14,3514,49,,,,14325.31,0
12564050,09:44:10,09:44:10,8595,50,,,,14704.96,0
12564050,09:44:47,09:44:47,3516,51,,,,14932.04,0
12564050,09:45:13,09:45:13,3517,52,,,,15054.74,0
12564050,09:46:02,09:46:02,3518,53,,,,15362.08,0
12564050,09:46:31,09:46:31,3519,54,,,,15535.77,0
12564050,09:48:13,09:48:13,3520,55,,,,16084.37,0
12564050,09:48:54,09:48:54,3521,56,,,,16325.55,0
12564050,09:50:32,09:50:32,3522,57,,,,16563.97,0
12564050,09:52:17,09:52:17,3523,58,,,,17020.7,0
12564050,09:52:46,09:52:46,9512,59,,,,17223.56,0
12564050,09:54:00,09:54:00,9515,60,,1,,17714.23,
12564060,09:01:00,09:01:00,9945,1,,,1,0,
12564060,09:03:53,09:03:53,2608,2,,,,800.54,0
12564060,09:04:57,09:04:57,686,3,,,,1016.7,0
12564060,09:05:45,09:05:45,2609,4,,,,1181.98,0
12564060,09:06:56,09:06:56,3492,5,,,,1465.29,0
12564060,09:07:57,09:07:57,3493,6,,,,1732.1,0
12564060,09:08:45,09:08:45,3494,7,,,,1892.98,0
12564060,09:10:00,09:10:00,3495,8,,,,2165.01,
12564060,09:11:13,09:11:13,648,9,,,,2521.92,0
12564060,09:12:28,09:12:28,2178,10,,,,2899.68,0
12564060,09:12:58,09:12:58,10055,11,,,,3012.66,0
12564060,09:13:36,09:13:36,2180,12,,,,3209.88,0
12564060,09:14:26,09:14:26,2181,13,,,,3442.41,0
12564060,09:15:09,09:15:09,2182,14,,,,3635.36,0
12564060,09:16:15,09:16:15,2183,15,,,,3893.17,0
12564060,09:17:20,09:17:20,2184,16,,,,4197.67,0
12564060,09:17:53,09:17:53,2185,17,,,,4365.02,0
12564060,09:18:23,09:18:23,2186,18,,,,4504.2,0
12564060,09:19:08,09:19:08,3496,19,,,,4727.71,0
12564060,09:20:01,09:20:01,2193,20,,,,5007.59,0
12564060,09:20:46,09:20:46,2194,21,,,,5187.42,0
12564060,09:22:20,09:22:20,3497,22,,,,5553.25,0
12564060,09:22:57,09:22:57,3498,23,,,,5724.91,0
12564060,09:23:30,09:23:30,6985,24,,,,5880.14,0
12564060,09:24:00,09:24:00,3499,25,,,,6042.43,0
12564060,09:25:18,09:25:18,2356,26,,,,6398.02,0
12564060,09:26:09,09:26:09,2357,27,,,,6628.16,0
12564060,09:26:54,09:26:54,2358,28,,,,6856.01,0
12564060,09:28:00,09:28:00,31,29,,,,7185.54,
12564060,09:28:52,09:28:52,32,30,,,,7454.44,0
12564060,09:29:48,09:29:48,33,31,,,,7746.84,0
12564060,09:30:36,09:30:36,34,32,,,,8005.52,0
12564060,09:31:38,09:31:38,35,33,,,,8326.1,0
12564060,09:32:31,09:32:31,9636,34,,,,8607.83,0
12564060,09:33:35,09:33:35,37,35,,,,8951.08,0
12564060,09:34:28,09:34:28,38,36,,,,9243.42,0
12564060,09:35:18,09:35:18,39,37,,,,9518,0
12564060,09:35:48,09:35:48,40,38,,,,9663.35,0
12564060,09:36:30,09:36:30,41,39,,,,9919.95,0
12564060,09:37:00,09:37:00,42,40,,,,10075.56,
12564060,09:37:21,09:37:21,43,41,,,,10264.73,0
12564060,09:37:53,09:37:53,3506,42,,,,10678.45,0
12564060,09:38:21,09:38:21,3508,43,,,,11035.08,0
12564060,09:40:30,09:40:30,3509,44,,,,12563.47,0
12564060,09:41:13,09:41:13,3510,45,,,,13082.18,0
12564060,09:41:41,09:41:41,8414,46,,,,13463.32,0
12564060,09:42:00,09:42:00,3512,47,,,,13700.44,
12564060,09:42:27,09:42:27,3513,48,,,,13964.84,0
12564060,09:43:14,09:43:14,3514,49,,,,14325.31,0
12564060,09:44:10,09:44:10,8595,50,,,,14704.96,0
12564060,09:44:47,09:44:47,3516,51,,,,14932.04,0
12564060,09:45:13,09:45:13,3517,52,,,,15054.74,0
12564060,09:46:02,09:46:02,3518,53,,,,15362.08,0
12564060,09:46:31,09:46:31,3519,54,,,,15535.77,0
12564060,09:48:13,09:48:13,3520,55,,,,16084.37,0
12564060,09:48:54,09:48:54,3521,56,,,,16325.55,0
12564060,09:50:32,09:50:32,3522,57,,,,16563.97,0
12564060,09:52:17,09:52:17,3523,58,,,,17020.7,0
12564060,09:52:46,09:52:46,9512,59,,,,17223.56,0
12564060,09:54:00,09:54:00,9515,60,,1,,17714.23,
12564080,09:01:00,09:01:00,9945,1,,,1,0,
12564080,09:03:53,09:03:53,2608,2,,,,800.54,0
12564080,09:04:57,09:04:57,686,3,,,,1016.7,0
12564080,09:05:45,09:05:45,2609,4,,,,1181.98,0
12564080,09:06:56,09:06:56,3492,5,,,,1465.29,0
12564080,09:07:57,09:07:57,3493,6,,,,1732.1,0
12564080,09:08:45,09:08:45,3494,7,,,,1892.98,0
12564080,09:10:00,09:10:00,3495,8,,,,2165.01,
12564080,09:11:13,09:11:13,648,9,,,,2521.92,0
12564080,09:12:28,09:12:28,2178,10,,,,2899.68,0
12564080,09:12:58,09:12:58,10055,11,,,,3012.66,0
12564080,09:13:36,09:13:36,2180,12,,,,3209.88,0
12564080,09:14:26,09:14:26,2181,13,,,,3442.41,0
12564080,09:15:09,09:15:09,2182,14,,,,3635.36,0
12564080,09:16:15,09:16:15,2183,15,,,,3893.17,0
12564080,09:17:20,09:17:20,2184,16,,,,4197.67,0
12564080,09:17:53,09:17:53,2185,17,,,,4365.02,0
12564080,09:18:23,09:18:23,2186,18,,,,4504.2,0
12564080,09:19:08,09:19:08,3496,19,,,,4727.71,0
12564080,09:20:01,09:20:01,2193,20,,,,5007.59,0
12564080,09:20:46,09:20:46,2194,21,,,,5187.42,0
12564080,09:22:20,09:22:20,3497,22,,,,5553.25,0
12564080,09:22:57,09:22:57,3498,23,,,,5724.91,0
12564080,09:23:30,09:23:30,6985,24,,,,5880.14,0
12564080,09:24:00,09:24:00,3499,25,,,,6042.43,0
12564080,09:25:18,09:25:18,2356,26,,,,6398.02,0
12564080,09:26:09,09:26:09,2357,27,,,,6628.16,0
12564080,09:26:54,09:26:54,2358,28,,,,6856.01,0
12564080,09:28:00,09:28:00,31,29,,,,7185.54,
12564080,09:28:52,09:28:52,32,30,,,,7454.44,0
12564080,09:29:48,09:29:48,33,31,,,,7746.84,0
12564080,09:30:36,09:30:36,34,32,,,,8005.52,0
12564080,09:31:38,09:31:38,35,33,,,,8326.1,0
12564080,09:32:31,09:32:31,9636,34,,,,8607.83,0
12564080,09:33:35,09:33:35,37,35,,,,8951.08,0
12564080,09:34:28,09:34:28,38,36,,,,9243.42,0
12564080,09:35:18,09:35:18,39,37,,,,9518,0
12564080,09:35:48,09:35:48,40,38,,,,9663.35,0
12564080,09:36:30,09:36:30,41,39,,,,9919.95,0
12564080,09:37:00,09:37:00,42,40,,,,10075.56,
12564080,09:37:21,09:37:21,43,41,,,,10264.73,0
12564080,09:37:53,09:37:53,3506,42,,,,10678.45,0
12564080,09:38:21,09:38:21,3508,43,,,,11035.08,0
12564080,09:40:30,09:40:30,3509,44,,,,12563.47,0
12564080,09:41:13,09:41:13,3510,45,,,,13082.18,0
12564080,09:41:41,09:41:41,8414,46,,,,13463.32,0
12564080,09:42:00,09:42:00,3512,47,,,,13700.44,
12564080,09:42:27,09:42:27,3513,48,,,,13964.84,0
12564080,09:43:14,09:43:14,3514,49,,,,14325.31,0
12564080,09:44:10,09:44:10,8595,50,,,,14704.96,0
12564080,09:44:47,09:44:47,3516,51,,,,14932.04,0
12564080,09:45:13,09:45:13,3517,52,,,,15054.74,0
12564080,09:46:02,09:46:02,3518,53,,,,15362.08,0
12564080,09:46:31,09:46:31,3519,54,,,,15535.77,0
12564080,09:48:13,09:48:13,3520,55,,,,16084.37,0
12564080,09:48:54,09:48:54,3521,56,,,,16325.55,0
12564080,09:50:32,09:50:32,3522,57,,,,16563.97,0
12564080,09:52:17,09:52:17,3523,58,,,,17020.7,0
12564080,09:52:46,09:52:46,9512,59,,,,17223.56,0
12564080,09:54:00,09:54:00,9515,60,,1,,17714.23,
15373020,08:01:00,08:01:00,9945,1,,,1,0,
15373020,08:03:53,08:03:53,2608,2,,,,800.54,0
15373020,08:04:57,08:04:57,686,3,,,,1016.7,0
15373020,08:05:45,08:05:45,2609,4,,,,1181.98,0
15373020,08:06:56,08:06:56,3492,5,,,,1465.29,0
15373020,08:07:57,08:07:57,3493,6,,,,1732.1,0
15373020,08:08:45,08:08:45,3494,7,,,,1892.98,0
15373020,08:10:00,08:10:00,3495,8,,,,2165.01,
15373020,08:11:13,08:11:13,648,9,,,,2521.92,0
15373020,08:12:28,08:12:28,2178,10,,,,2899.68,0
15373020,08:12:58,08:12:58,10055,11,,,,3012.66,0
15373020,08:13:36,08:13:36,2180,12,,,,3209.88,0
15373020,08:14:26,08:14:26,2181,13,,,,3442.41,0
15373020,08:15:09,08:15:09,2182,14,,,,3635.36,0
15373020,08:16:15,08:16:15,2183,15,,,,3893.17,0
15373020,08:17:20,08:17:20,2184,16,,,,4197.67,0
15373020,08:17:53,08:17:53,2185,17,,,,4365.02,0
15373020,08:18:23,08:18:23,2186,18,,,,4504.2,0
15373020,08:19:08,08:19:08,3496,19,,,,4727.71,0
15373020,08:20:01,08:20:01,2193,20,,,,5007.59,0
15373020,08:20:46,08:20:46,2194,21,,,,5187.42,0
15373020,08:22:20,08:22:20,3497,22,,,,5553.25,0
15373020,08:22:57,08:22:57,3498,23,,,,5724.91,0
15373020,08:23:30,08:23:30,6985,24,,,,5880.14,0
15373020,08:24:00,08:24:00,3499,25,,,,6042.43,0
15373020,08:25:18,08:25:18,2356,26,,,,6398.02,0
15373020,08:26:09,08:26:09,2357,27,,,,6628.16,0
15373020,08:26:54,08:26:54,2358,28,,,,6856.01,0
15373020,08:28:00,08:28:00,31,29,,,,7185.54,
15373020,08:28:46,08:28:46,32,30,,,,7454.44,0
15373020,08:29:36,08:29:36,33,31,,,,7746.84,0
15373020,08:30:18,08:30:18,34,32,,,,8005.52,0
15373020,08:31:14,08:31:14,35,33,,,,8326.1,0
15373020,08:32:01,08:32:01,9636,34,,,,8607.83,0
15373020,08:32:58,08:32:58,37,35,,,,8951.08,0
15373020,08:33:45,08:33:45,38,36,,,,9243.42,0
15373020,08:34:30,08:34:30,39,37,,,,9518,0
15373020,08:34:56,08:34:56,40,38,,,,9663.35,0
15373020,08:35:33,08:35:33,41,39,,,,9919.95,0
15373020,08:36:00,08:36:00,42,40,,,,10075.56,
15373020,08:36:25,08:36:25,43,41,,,,10264.73,0
15373020,08:37:04,08:37:04,3506,42,,,,10678.45,0
15373020,08:37:38,08:37:38,3508,43,,,,11035.08,0
15373020,08:40:12,08:40:12,3509,44,,,,12563.47,0
15373020,08:41:03,08:41:03,3510,45,,,,13082.18,0
15373020,08:41:37,08:41:37,8414,46,,,,13463.32,0
15373020,08:42:00,08:42:00,3512,47,,,,13700.44,
15373020,08:42:27,08:42:27,3513,48,,,,13964.84,0
15373020,08:43:14,08:43:14,3514,49,,,,14325.31,0
15373020,08:44:10,08:44:10,8595,50,,,,14704.96,0
15373020,08:44:47,08:44:47,3516,51,,,,14932.04,0
15373020,08:45:13,08:45:13,3517,52,,,,15054.74,0
15373020,08:46:02,08:46:02,3518,53,,,,15362.08,0
15373020,08:46:31,08:46:31,3519,54,,,,15535.77,0
15373020,08:48:13,08:48:13,3520,55,,,,16084.37,0
15373020,08:48:54,08:48:54,3521,56,,,,16325.55,0
15373020,08:50:32,08:50:32,3522,57,,,,16563.97,0
15373020,08:52:17,08:52:17,3523,58,,,,17020.7,0
15373020,08:52:46,08:52:46,9512,59,,,,17223.56,0
15373020,08:54:00,08:54:00,9515,60,,1,,17714.23,
15373030,08:01:00,08:01:00,9945,1,,,1,0,
15373030,08:03:53,08:03:53,2608,2,,,,800.54,0
15373030,08:04:57,08:04:57,686,3,,,,1016.7,0
15373030,08:05:45,08:05:45,2609,4,,,,1181.98,0
15373030,08:06:56,08:06:56,3492,5,,,,1465.29,0
15373030,08:07:57,08:07:57,3493,6,,,,1732.1,0
15373030,08:08:45,08:08:45,3494,7,,,,1892.98,0
15373030,08:10:00,08:10:00,3495,8,,,,2165.01,
15373030,08:11:13,08:11:13,648,9,,,,2521.92,0
15373030,08:12:28,08:12:28,2178,10,,,,2899.68,0
15373030,08:12:58,08:12:58,10055,11,,,,3012.66,0
15373030,08:13:36,08:13:36,2180,12,,,,3209.88,0
15373030,08:14:26,08:14:26,2181,13,,,,3442.41,0
15373030,08:15:09,08:15:09,2182,14,,,,3635.36,0
15373030,08:16:15,08:16:15,2183,15,,,,3893.17,0
15373030,08:17:20,08:17:20,2184,16,,,,4197.67,0
15373030,08:17:53,08:17:53,2185,17,,,,4365.02,0
15373030,08:18:23,08:18:23,2186,18,,,,4504.2,0
15373030,08:19:08,08:19:08,3496,19,,,,4727.71,0
15373030,08:20:01,08:20:01,2193,20,,,,5007.59,0
15373030,08:20:46,08:20:46,2194,21,,,,5187.42,0
15373030,08:22:20,08:22:20,3497,22,,,,5553.25,0
15373030,08:22:57,08:22:57,3498,23,,,,5724.91,0
15373030,08:23:30,08:23:30,6985,24,,,,5880.14,0
15373030,08:24:00,08:24:00,3499,25,,,,6042.43,0
15373030,08:25:18,08:25:18,2356,26,,,,6398.02,0
15373030,08:26:09,08:26:09,2357,27,,,,6628.16,0
15373030,08:26:54,08:26:54,2358,28,,,,6856.01,0
15373030,08:28:00,08:28:00,31,29,,,,7185.54,
15373030,08:28:46,08:28:46,32,30,,,,7454.44,0
15373030,08:29:36,08:29:36,33,31,,,,7746.84,0
15373030,08:30:18,08:30:18,34,32,,,,8005.52,0
15373030,08:31:14,08:31:14,35,33,,,,8326.1,0
15373030,08:32:01,08:32:01,9636,34,,,,8607.83,0
15373030,08:32:58,08:32:58,37,35,,,,8951.08,0
15373030,08:33:45,08:33:45,38,36,,,,9243.42,0
15373030,08:34:30,08:34:30,39,37,,,,9518,0
15373030,08:34:56,08:34:56,40,38,,,,9663.35,0
15373030,08:35:33,08:35:33,41,39,,,,9919.95,0
15373030,08:36:00,08:36:00,42,40,,,,10075.56,
15373030,08:36:25,08:36:25,43,41,,,,10264.73,0
15373030,08:37:04,08:37:04,3506,42,,,,10678.45,0
15373030,08:37:38,08:37:38,3508,43,,,,11035.08,0
15373030,08:40:12,08:40:12,3509,44,,,,12563.47,0
15373030,08:41:03,08:41:03,3510,45,,,,13082.18,0
15373030,08:41:37,08:41:37,8414,46,,,,13463.32,0
15373030,08:42:00,08:42:00,3512,47,,,,13700.44,
15373030,08:42:27,08:42:27,3513,48,,,,13964.84,0
15373030,08:43:14,08:43:14,3514,49,,,,14325.31,0
15373030,08:44:10,08:44:10,8595,50,,,,14704.96,0
15373030,08:44:47,08:44:47,3516,51,,,,14932.04,0
15373030,08:45:13,08:45:13,3517,52,,,,15054.74,0
15373030,08:46:02,08:46:02,3518,53,,,,15362.08,0
15373030,08:46:31,08:46:31,3519,54,,,,15535.77,0
15373030,08:48:13,08:48:13,3520,55,,,,16084.37,0
15373030,08:48:54,08:48:54,3521,56,,,,16325.55,0
15373030,08:50:32,08:50:32,3522,57,,,,16563.97,0
15373030,08:52:17,08:52:17,3523,58,,,,17020.7,0
15373030,08:52:46,08:52:46,9512,59,,,,17223.56,0
15373030,08:54:00,08:54:00,9515,60,,1,,17714.23,
15373040,08:01:00,08:01:00,9945,1,,,1,0,
15373040,08:03:53,08:03:53,2608,2,,,,800.54,0
15373040,08:04:57,08:04:57,686,3,,,,1016.7,0
15373040,08:05:45,08:05:45,2609,4,,,,1181.98,0
15373040,08:06:56,08:06:56,3492,5,,,,1465.29,0
15373040,08:07:57,08:07:57,3493,6,,,,1732.1,0
15373040,08:08:45,08:08:45,3494,7,,,,1892.98,0
15373040,08:10:00,08:10:00,3495,8,,,,2165.01,
15373040,08:11:13,08:11:13,648,9,,,,2521.92,0
15373040,08:12:28,08:12:28,2178,10,,,,2899.68,0
15373040,08:12:58,08:12:58,10055,11,,,,3012.66,0
15373040,08:13:36,08:13:36,2180,12,,,,3209.88,0
15373040,08:14:26,08:14:26,2181,13,,,,3442.41,0
15373040,08:15:09,08:15:09,2182,14,,,,3635.36,0
15373040,08:16:15,08:16:15,2183,15,,,,3893.17,0
15373040,08:17:20,08:17:20,2184,16,,,,4197.67,0
15373040,08:17:53,08:17:53,2185,17,,,,4365.02,0
15373040,08:18:23,08:18:23,2186,18,,,,4504.2,0
15373040,08:19:08,08:19:08,3496,19,,,,4727.71,0
15373040,08:20:01,08:20:01,2193,20,,,,5007.59,0
15373040,08:20:46,08:20:46,2194,21,,,,5187.42,0
15373040,08:22:20,08:22:20,3497,22,,,,5553.25,0
15373040,08:22:57,08:22:57,3498,23,,,,5724.91,0
15373040,08:23:30,08:23:30,6985,24,,,,5880.14,0
15373040,08:24:00,08:24:00,3499,25,,,,6042.43,0
15373040,08:25:18,08:25:18,2356,26,,,,6398.02,0
15373040,08:26:09,08:26:09,2357,27,,,,6628.16,0
15373040,08:26:54,08:26:54,2358,28,,,,6856.01,0
15373040,08:28:00,08:28:00,31,29,,,,7185.54,
15373040,08:28:46,08:28:46,32,30,,,,7454.44,0
15373040,08:29:36,08:29:36,33,31,,,,7746.84,0
15373040,08:30:18,08:30:18,34,32,,,,8005.52,0
15373040,08:31:14,08:31:14,35,33,,,,8326.1,0
15373040,08:32:01,08:32:01,9636,34,,,,8607.83,0
15373040,08:32:58,08:32:58,37,35,,,,8951.08,0
15373040,08:33:45,08:33:45,38,36,,,,9243.42,0
15373040,08:34:30,08:34:30,39,37,,,,9518,0
15373040,08:34:56,08:34:56,40,38,,,,9663.35,0
15373040,08:35:33,08:35:33,41,39,,,,9919.95,0
15373040,08:36:00,08:36:00,42,40,,,,10075.56,
15373040,08:36:25,08:36:25,43,41,,,,10264.73,0
15373040,08:37:04,08:37:04,3506,42,,,,10678.45,0
15373040,08:37:38,08:37:38,3508,43,,,,11035.08,0
15373040,08:40:12,08:40:12,3509,44,,,,12563.47,0
15373040,08:41:03,08:41:03,3510,45,,,,13082.18,0
15373040,08:41:37,08:41:37,8414,46,,,,13463.32,0
15373040,08:42:00,08:42:00,3512,47,,,,13700.44,
15373040,08:42:27,08:42:27,3513,48,,,,13964.84,0
15373040,08:43:14,08:43:14,3514,49,,,,14325.31,0
15373040,08:44:10,08:44:10,8595,50,,,,14704.96,0
15373040,08:44:47,08:44:47,3516,51,,,,14932.04,0
15373040,08:45:13,08:45:13,3517,52,,,,15054.74,0
15373040,08:46:02,08:46:02,3518,53,,,,15362.08,0
15373040,08:46:31,08:46:31,3519,54,,,,15535.77,0
15373040,08:48:13,08:48:13,3520,55,,,,16084.37,0
15373040,08:48:54,08:48:54,3521,56,,,,16325.55,0
15373040,08:50:32,08:50:32,3522,57,,,,16563.97,0
15373040,08:52:17,08:52:17,3523,58,,,,17020.7,0
15373040,08:52:46,08:52:46,9512,59,,,,17223.56,0
15373040,08:54:00,08:54:00,9515,60,,1,,17714.23,
15373050,08:01:00,08:01:00,9945,1,,,1,0,
15373050,08:03:53,08:03:53,2608,2,,,,800.54,0
15373050,08:04:57,08:04:57,686,3,,,,1016.7,0
15373050,08:05:45,08:05:45,2609,4,,,,1181.98,0
15373050,08:06:56,08:06:56,3492,5,,,,1465.29,0
15373050,08:07:57,08:07:57,3493,6,,,,1732.1,0
15373050,08:08:45,08:08:45,3494,7,,,,1892.98,0
15373050,08:10:00,08:10:00,3495,8,,,,2165.01,
15373050,08:11:13,08:11:13,648,9,,,,2521.92,0
15373050,08:12:28,08:12:28,2178,10,,,,2899.68,0
15373050,08:12:58,08:12:58,10055,11,,,,3012.66,0
15373050,08:13:36,08:13:36,2180,12,,,,3209.88,0
15373050,08:14:26,08:14:26,2181,13,,,,3442.41,0
15373050,08:15:09,08:15:09,2182,14,,,,3635.36,0
15373050,08:16:15,08:16:15,2183,15,,,,3893.17,0
15373050,08:17:20,08:17:20,2184,16,,,,4197.67,0
15373050,08:17:53,08:17:53,2185,17,,,,4365.02,0
15373050,08:18:23,08:18:23,2186,18,,,,4504.2,0
15373050,08:19:08,08:19:08,3496,19,,,,4727.71,0
15373050,08:20:01,08:20:01,2193,20,,,,5007.59,0
15373050,08:20:46,08:20:46,2194,21,,,,5187.42,0
15373050,08:22:20,08:22:20,3497,22,,,,5553.25,0
15373050,08:22:57,08:22:57,3498,23,,,,5724.91,0
15373050,08:23:30,08:23:30,6985,24,,,,5880.14,0
15373050,08:24:00,08:24:00,3499,25,,,,6042.43,0
15373050,08:25:18,08:25:18,2356,26,,,,6398.02,0
15373050,08:26:09,08:26:09,2357,27,,,,6628.16,0
15373050,08:26:54,08:26:54,2358,28,,,,6856.01,0
15373050,08:28:00,08:28:00,31,29,,,,7185.54,
15373050,08:28:46,08:28:46,32,30,,,,7454.44,0
15373050,08:29:36,08:29:36,33,31,,,,7746.84,0
15373050,08:30:18,08:30:18,34,32,,,,8005.52,0
15373050,08:31:14,08:31:14,35,33,,,,8326.1,0
15373050,08:32:01,08:32:01,9636,34,,,,8607.83,0
15373050,08:32:58,08:32:58,37,35,,,,8951.08,0
15373050,08:33:45,08:33:45,38,36,,,,9243.42,0
15373050,08:34:30,08:34:30,39,37,,,,9518,0
15373050,08:34:56,08:34:56,40,38,,,,9663.35,0
15373050,08:35:33,08:35:33,41,39,,,,9919.95,0
15373050,08:36:00,08:36:00,42,40,,,,10075.56,
15373050,08:36:25,08:36:25,43,41,,,,10264.73,0
15373050,08:37:04,08:37:04,3506,42,,,,10678.45,0
15373050,08:37:38,08:37:38,3508,43,,,,11035.08,0
15373050,08:40:12,08:40:12,3509,44,,,,12563.47,0
15373050,08:41:03,08:41:03,3510,45,,,,13082.18,0
15373050,08:41:37,08:41:37,8414,46,,,,13463.32,0
15373050,08:42:00,08:42:00,3512,47,,,,13700.44,
15373050,08:42:27,08:42:27,3513,48,,,,13964.84,0
15373050,08:43:14,08:43:14,3514,49,,,,14325.31,0
15373050,08:44:10,08:44:10,8595,50,,,,14704.96,0
15373050,08:44:47,08:44:47,3516,51,,,,14932.04,0
15373050,08:45:13,08:45:13,3517,52,,,,15054.74,0
15373050,08:46:02,08:46:02,3518,53,,,,15362.08,0
15373050,08:46:31,08:46:31,3519,54,,,,15535.77,0
15373050,08:48:13,08:48:13,3520,55,,,,16084.37,0
15373050,08:48:54,08:48:54,3521,56,,,,16325.55,0
15373050,08:50:32,08:50:32,3522,57,,,,16563.97,0
15373050,08:52:17,08:52:17,3523,58,,,,17020.7,0
15373050,08:52:46,08:52:46,9512,59,,,,17223.56,0
15373050,08:54:00,08:54:00,9515,60,,1,,17714.23,
15373060,08:01:00,08:01:00,9945,1,,,1,0,
15373060,08:03:53,08:03:53,2608,2,,,,800.54,0
15373060,08:04:57,08:04:57,686,3,,,,1016.7,0
15373060,08:05:45,08:05:45,2609,4,,,,1181.98,0
15373060,08:06:56,08:06:56,3492,5,,,,1465.29,0
15373060,08:07:57,08:07:57,3493,6,,,,1732.1,0
15373060,08:08:45,08:08:45,3494,7,,,,1892.98,0
15373060,08:10:00,08:10:00,3495,8,,,,2165.01,
15373060,08:11:13,08:11:13,648,9,,,,2521.92,0
15373060,08:12:28,08:12:28,2178,10,,,,2899.68,0
15373060,08:12:58,08:12:58,10055,11,,,,3012.66,0
15373060,08:13:36,08:13:36,2180,12,,,,3209.88,0
15373060,08:14:26,08:14:26,2181,13,,,,3442.41,0
15373060,08:15:09,08:15:09,2182,14,,,,3635.36,0
15373060,08:16:15,08:16:15,2183,15,,,,3893.17,0
15373060,08:17:20,08:17:20,2184,16,,,,4197.67,0
15373060,08:17:53,08:17:53,2185,17,,,,4365.02,0
15373060,08:18:23,08:18:23,2186,18,,,,4504.2,0
15373060,08:19:08,08:19:08,3496,19,,,,4727.71,0
15373060,08:20:01,08:20:01,2193,20,,,,5007.59,0
15373060,08:20:46,08:20:46,2194,21,,,,5187.42,0
15373060,08:22:20,08:22:20,3497,22,,,,5553.25,0
15373060,08:22:57,08:22:57,3498,23,,,,5724.91,0
15373060,08:23:30,08:23:30,6985,24,,,,5880.14,0
15373060,08:24:00,08:24:00,3499,25,,,,6042.43,0
15373060,08:25:18,08:25:18,2356,26,,,,6398.02,0
15373060,08:26:09,08:26:09,2357,27,,,,6628.16,0
15373060,08:26:54,08:26:54,2358,28,,,,6856.01,0
15373060,08:28:00,08:28:00,31,29,,,,7185.54,
15373060,08:28:46,08:28:46,32,30,,,,7454.44,0
15373060,08:29:36,08:29:36,33,31,,,,7746.84,0
15373060,08:30:18,08:30:18,34,32,,,,8005.52,0
15373060,08:31:14,08:31:14,35,33,,,,8326.1,0
15373060,08:32:01,08:32:01,9636,34,,,,8607.83,0
15373060,08:32:58,08:32:58,37,35,,,,8951.08,0
15373060,08:33:45,08:33:45,38,36,,,,9243.42,0
15373060,08:34:30,08:34:30,39,37,,,,9518,0
15373060,08:34:56,08:34:56,40,38,,,,9663.35,0
15373060,08:35:33,08:35:33,41,39,,,,9919.95,0
15373060,08:36:00,08:36:00,42,40,,,,10075.56,
15373060,08:36:25,08:36:25,43,41,,,,10264.73,0
15373060,08:37:04,08:37:04,3506,42,,,,10678.45,0
15373060,08:37:38,08:37:38,3508,43,,,,11035.08,0
15373060,08:40:12,08:40:12,3509,44,,,,12563.47,0
15373060,08:41:03,08:41:03,3510,45,,,,13082.18,0
15373060,08:41:37,08:41:37,8414,46,,,,13463.32,0
15373060,08:42:00,08:42:00,3512,47,,,,13700.44,
15373060,08:42:27,08:42:27,3513,48,,,,13964.84,0
15373060,08:43:14,08:43:14,3514,49,,,,14325.31,0
15373060,08:44:10,08:44:10,8595,50,,,,14704.96,0
15373060,08:44:47,08:44:47,3516,51,,,,14932.04,0
15373060,08:45:13,08:45:13,3517,52,,,,15054.74,0
15373060,08:46:02,08:46:02,3518,53,,,,15362.08,0
15373060,08:46:31,08:46:31,3519,54,,,,15535.77,0
15373060,08:48:13,08:48:13,3520,55,,,,16084.37,0
15373060,08:48:54,08:48:54,3521,56,,,,16325.55,0
15373060,08:50:32,08:50:32,3522,57,,,,16563.97,0
15373060,08:52:17,08:52:17,3523,58,,,,17020.7,0
15373060,08:52:46,08:52:46,9512,59,,,,17223.56,0
15373060,08:54:00,08:54:00,9515,60,,1,,17714.23,
15373080,08:01:00,08:01:00,9945,1,,,1,0,
15373080,08:03:53,08:03:53,2608,2,,,,800.54,0
15373080,08:04:57,08:04:57,686,3,,,,1016.7,0
15373080,08:05:45,08:05:45,2609,4,,,,1181.98,0
15373080,08:06:56,08:06:56,3492,5,,,,1465.29,0
15373080,08:07:57,08:07:57,3493,6,,,,1732.1,0
15373080,08:08:45,08:08:45,3494,7,,,,1892.98,0
15373080,08:10:00,08:10:00,3495,8,,,,2165.01,
15373080,08:11:13,08:11:13,648,9,,,,2521.92,0
15373080,08:12:28,08:12:28,2178,10,,,,2899.68,0
15373080,08:12:58,08:12:58,10055,11,,,,3012.66,0
15373080,08:13:36,08:13:36,2180,12,,,,3209.88,0
15373080,08:14:26,08:14:26,2181,13,,,,3442.41,0
15373080,08:15:09,08:15:09,2182,14,,,,3635.36,0
15373080,08:16:15,08:16:15,2183,15,,,,3893.17,0
15373080,08:17:20,08:17:20,2184,16,,,,4197.67,0
15373080,08:17:53,08:17:53,2185,17,,,,4365.02,0
15373080,08:18:23,08:18:23,2186,18,,,,4504.2,0
15373080,08:19:08,08:19:08,3496,19,,,,4727.71,0
15373080,08:20:01,08:20:01,2193,20,,,,5007.59,0
15373080,08:20:46,08:20:46,2194,21,,,,5187.42,0
15373080,08:22:20,08:22:20,3497,22,,,,5553.25,0
15373080,08:22:57,08:22:57,3498,23,,,,5724.91,0
15373080,08:23:30,08:23:30,6985,24,,,,5880.14,0
15373080,08:24:00,08:24:00,3499,25,,,,6042.43,0
15373080,08:25:18,08:25:18,2356,26,,,,6398.02,0
15373080,08:26:09,08:26:09,2357,27,,,,6628.16,0
15373080,08:26:54,08:26:54,2358,28,,,,6856.01,0
15373080,08:28:00,08:28:00,31,29,,,,7185.54,
15373080,08:28:46,08:28:46,32,30,,,,7454.44,0
15373080,08:29:36,08:29:36,33,31,,,,7746.84,0
15373080,08:30:18,08:30:18,34,32,,,,8005.52,0
15373080,08:31:14,08:31:14,35,33,,,,8326.1,0
15373080,08:32:01,08:32:01,9636,34,,,,8607.83,0
15373080,08:32:58,08:32:58,37,35,,,,8951.08,0
15373080,08:33:45,08:33:45,38,36,,,,9243.42,0
15373080,08:34:30,08:34:30,39,37,,,,9518,0
15373080,08:34:56,08:34:56,40,38,,,,9663.35,0
15373080,08:35:33,08:35:33,41,39,,,,9919.95,0
15373080,08:36:00,08:36:00,42,40,,,,10075.56,
15373080,08:36:25,08:36:25,43,41,,,,10264.73,0
15373080,08:37:04,08:37:04,3506,42,,,,10678.45,0
15373080,08:37:38,08:37:38,3508,43,,,,11035.08,0
15373080,08:40:12,08:40:12,3509,44,,,,12563.47,0
15373080,08:41:03,08:41:03,3510,45,,,,13082.18,0
15373080,08:41:37,08:41:37,8414,46,,,,13463.32,0
15373080,08:42:00,08:42:00,3512,47,,,,13700.44,
15373080,08:42:27,08:42:27,3513,48,,,,13964.84,0
15373080,08:43:14,08:43:14,3514,49,,,,14325.31,0
15373080,08:44:10,08:44:10,8595,50,,,,14704.96,0
15373080,08:44:47,08:44:47,3516,51,,,,14932.04,0
15373080,08:45:13,08:45:13,3517,52,,,,15054.74,0
15373080,08:46:02,08:46:02,3518,53,,,,15362.08,0
15373080,08:46:31,08:46:31,3519,54,,,,15535.77,0
15373080,08:48:13,08:48:13,3520,55,,,,16084.37,0
15373080,08:48:54,08:48:54,3521,56,,,,16325.55,0
15373080,08:50:32,08:50:32,3522,57,,,,16563.97,0
15373080,08:52:17,08:52:17,3523,58,,,,17020.7,0
15373080,08:52:46,08:52:46,9512,59,,,,17223.56,0
15373080,08:54:00,08:54:00,9515,60,,1,,17714.23,
15884020,06:59:00,06:59:00,9945,1,,,1,0,
15884020,07:01:53,07:01:53,2608,2,,,,800.54,0
15884020,07:02:57,07:02:57,686,3,,,,1016.7,0
15884020,07:03:45,07:03:45,2609,4,,,,1181.98,0
15884020,07:04:56,07:04:56,3492,5,,,,1465.29,0
15884020,07:05:57,07:05:57,3493,6,,,,1732.1,0
15884020,07:06:45,07:06:45,3494,7,,,,1892.98,0
15884020,07:08:00,07:08:00,3495,8,,,,2165.01,
15884020,07:09:04,07:09:04,648,9,,,,2521.92,0
15884020,07:10:12,07:10:12,2178,10,,,,2899.68,0
15884020,07:10:38,07:10:38,10055,11,,,,3012.66,0
15884020,07:11:12,07:11:12,2180,12,,,,3209.88,0
15884020,07:11:57,07:11:57,2181,13,,,,3442.41,0
15884020,07:12:35,07:12:35,2182,14,,,,3635.36,0
15884020,07:13:33,07:13:33,2183,15,,,,3893.17,0
15884020,07:14:31,07:14:31,2184,16,,,,4197.67,0
15884020,07:15:00,07:15:00,2185,17,,,,4365.02,0
15884020,07:15:27,07:15:27,2186,18,,,,4504.2,0
15884020,07:16:07,07:16:07,3496,19,,,,4727.71,0
15884020,07:16:54,07:16:54,2193,20,,,,5007.59,0
15884020,07:17:35,07:17:35,2194,21,,,,5187.42,0
15884020,07:18:57,07:18:57,3497,22,,,,5553.25,0
15884020,07:19:31,07:19:31,3498,23,,,,5724.91,0
15884020,07:20:00,07:20:00,6985,24,,,,5880.14,0
15884020,07:20:27,07:20:27,3499,25,,,,6042.43,0
15884020,07:21:36,07:21:36,2356,26,,,,6398.02,0
15884020,07:22:21,07:22:21,2357,27,,,,6628.16,0
15884020,07:23:01,07:23:01,2358,28,,,,6856.01,0
15884020,07:24:00,07:24:00,31,29,,,,7185.54,
15884020,07:24:41,07:24:41,32,30,,,,7454.44,0
15884020,07:25:24,07:25:24,33,31,,,,7746.84,0
15884020,07:26:01,07:26:01,34,32,,,,8005.52,0
15884020,07:26:49,07:26:49,35,33,,,,8326.1,0
15884020,07:27:30,07:27:30,9636,34,,,,8607.83,0
15884020,07:28:20,07:28:20,37,35,,,,8951.08,0
15884020,07:29:02,07:29:02,38,36,,,,9243.42,0
15884020,07:29:41,07:29:41,39,37,,,,9518,0
15884020,07:30:04,07:30:04,40,38,,,,9663.35,0
15884020,07:30:36,07:30:36,41,39,,,,9919.95,0
15884020,07:31:00,07:31:00,42,40,,,,10075.56,
15884020,07:31:25,07:31:25,43,41,,,,10264.73,0
15884020,07:32:04,07:32:04,3506,42,,,,10678.45,0
15884020,07:32:38,07:32:38,3508,43,,,,11035.08,0
15884020,07:35:12,07:35:12,3509,44,,,,12563.47,0
15884020,07:36:03,07:36:03,3510,45,,,,13082.18,0
15884020,07:36:37,07:36:37,8414,46,,,,13463.32,0
15884020,07:37:00,07:37:00,3512,47,,,,13700.44,
15884020,07:37:27,07:37:27,3513,48,,,,13964.84,0
15884020,07:38:14,07:38:14,3514,49,,,,14325.31,0
15884020,07:39:10,07:39:10,8595,50,,,,14704.96,0
15884020,07:39:47,07:39:47,3516,51,,,,14932.04,0
15884020,07:40:13,07:40:13,3517,52,,,,15054.74,0
15884020,07:41:02,07:41:02,3518,53,,,,15362.08,0
15884020,07:41:31,07:41:31,3519,54,,,,15535.77,0
15884020,07:43:13,07:43:13,3520,55,,,,16084.37,0
15884020,07:43:54,07:43:54,3521,56,,,,16325.55,0
15884020,07:45:32,07:45:32,3522,57,,,,16563.97,0
15884020,07:47:17,07:47:17,3523,58,,,,17020.7,0
15884020,07:47:46,07:47:46,9512,59,,,,17223.56,0
15884020,07:49:00,07:49:00,9515,60,,1,,17714.23,
15884030,06:59:00,06:59:00,9945,1,,,1,0,
15884030,07:01:53,07:01:53,2608,2,,,,800.54,0
15884030,07:02:57,07:02:57,686,3,,,,1016.7,0
15884030,07:03:45,07:03:45,2609,4,,,,1181.98,0
15884030,07:04:56,07:04:56,3492,5,,,,1465.29,0
15884030,07:05:57,07:05:57,3493,6,,,,1732.1,0
15884030,07:06:45,07:06:45,3494,7,,,,1892.98,0
15884030,07:08:00,07:08:00,3495,8,,,,2165.01,
15884030,07:09:04,07:09:04,648,9,,,,2521.92,0
15884030,07:10:12,07:10:12,2178,10,,,,2899.68,0
15884030,07:10:38,07:10:38,10055,11,,,,3012.66,0
15884030,07:11:12,07:11:12,2180,12,,,,3209.88,0
15884030,07:11:57,07:11:57,2181,13,,,,3442.41,0
15884030,07:12:35,07:12:35,2182,14,,,,3635.36,0
15884030,07:13:33,07:13:33,2183,15,,,,3893.17,0
15884030,07:14:31,07:14:31,2184,16,,,,4197.67,0
15884030,07:15:00,07:15:00,2185,17,,,,4365.02,0
15884030,07:15:27,07:15:27,2186,18,,,,4504.2,0
15884030,07:16:07,07:16:07,3496,19,,,,4727.71,0
15884030,07:16:54,07:16:54,2193,20,,,,5007.59,0
15884030,07:17:35,07:17:35,2194,21,,,,5187.42,0
15884030,07:18:57,07:18:57,3497,22,,,,5553.25,0
15884030,07:19:31,07:19:31,3498,23,,,,5724.91,0
15884030,07:20:00,07:20:00,6985,24,,,,5880.14,0
15884030,07:20:27,07:20:27,3499,25,,,,6042.43,0
15884030,07:21:36,07:21:36,2356,26,,,,6398.02,0
15884030,07:22:21,07:22:21,2357,27,,,,6628.16,0
15884030,07:23:01,07:23:01,2358,28,,,,6856.01,0
15884030,07:24:00,07:24:00,31,29,,,,7185.54,
15884030,07:24:41,07:24:41,32,30,,,,7454.44,0
15884030,07:25:24,07:25:24,33,31,,,,7746.84,0
15884030,07:26:01,07:26:01,34,32,,,,8005.52,0
15884030,07:26:49,07:26:49,35,33,,,,8326.1,0
15884030,07:27:30,07:27:30,9636,34,,,,8607.83,0
15884030,07:28:20,07:28:20,37,35,,,,8951.08,0
15884030,07:29:02,07:29:02,38,36,,,,9243.42,0
15884030,07:29:41,07:29:41,39,37,,,,9518,0
15884030,07:30:04,07:30:04,40,38,,,,9663.35,0
15884030,07:30:36,07:30:36,41,39,,,,9919.95,0
15884030,07:31:00,07:31:00,42,40,,,,10075.56,
15884030,07:31:25,07:31:25,43,41,,,,10264.73,0
15884030,07:32:04,07:32:04,3506,42,,,,10678.45,0
15884030,07:32:38,07:32:38,3508,43,,,,11035.08,0
15884030,07:35:12,07:35:12,3509,44,,,,12563.47,0
15884030,07:36:03,07:36:03,3510,45,,,,13082.18,0
15884030,07:36:37,07:36:37,8414,46,,,,13463.32,0
15884030,07:37:00,07:37:00,3512,47,,,,13700.44,
15884030,07:37:27,07:37:27,3513,48,,,,13964.84,0
15884030,07:38:14,07:38:14,3514,49,,,,14325.31,0
15884030,07:39:10,07:39:10,8595,50,,,,14704.96,0
15884030,07:39:47,07:39:47,3516,51,,,,14932.04,0
15884030,07:40:13,07:40:13,3517,52,,,,15054.74,0
15884030,07:41:02,07:41:02,3518,53,,,,15362.08,0
15884030,07:41:31,07:41:31,3519,54,,,,15535.77,0
15884030,07:43:13,07:43:13,3520,55,,,,16084.37,0
15884030,07:43:54,07:43:54,3521,56,,,,16325.55,0
15884030,07:45:32,07:45:32,3522,57,,,,16563.97,0
15884030,07:47:17,07:47:17,3523,58,,,,17020.7,0
15884030,07:47:46,07:47:46,9512,59,,,,17223.56,0
15884030,07:49:00,07:49:00,9515,60,,1,,17714.23,
15884040,06:59:00,06:59:00,9945,1,,,1,0,
15884040,07:01:53,07:01:53,2608,2,,,,800.54,0
15884040,07:02:57,07:02:57,686,3,,,,1016.7,0
15884040,07:03:45,07:03:45,2609,4,,,,1181.98,0
15884040,07:04:56,07:04:56,3492,5,,,,1465.29,0
15884040,07:05:57,07:05:57,3493,6,,,,1732.1,0
15884040,07:06:45,07:06:45,3494,7,,,,1892.98,0
15884040,07:08:00,07:08:00,3495,8,,,,2165.01,
15884040,07:09:04,07:09:04,648,9,,,,2521.92,0
15884040,07:10:12,07:10:12,2178,10,,,,2899.68,0
15884040,07:10:38,07:10:38,10055,11,,,,3012.66,0
15884040,07:11:12,07:11:12,2180,12,,,,3209.88,0
15884040,07:11:57,07:11:57,2181,13,,,,3442.41,0
15884040,07:12:35,07:12:35,2182,14,,,,3635.36,0
15884040,07:13:33,07:13:33,2183,15,,,,3893.17,0
15884040,07:14:31,07:14:31,2184,16,,,,4197.67,0
15884040,07:15:00,07:15:00,2185,17,,,,4365.02,0
15884040,07:15:27,07:15:27,2186,18,,,,4504.2,0
15884040,07:16:07,07:16:07,3496,19,,,,4727.71,0
15884040,07:16:54,07:16:54,2193,20,,,,5007.59,0
15884040,07:17:35,07:17:35,2194,21,,,,5187.42,0
15884040,07:18:57,07:18:57,3497,22,,,,5553.25,0
15884040,07:19:31,07:19:31,3498,23,,,,5724.91,0
15884040,07:20:00,07:20:00,6985,24,,,,5880.14,0
15884040,07:20:27,07:20:27,3499,25,,,,6042.43,0
15884040,07:21:36,07:21:36,2356,26,,,,6398.02,0
15884040,07:22:21,07:22:21,2357,27,,,,6628.16,0
15884040,07:23:01,07:23:01,2358,28,,,,6856.01,0
15884040,07:24:00,07:24:00,31,29,,,,7185.54,
15884040,07:24:41,07:24:41,32,30,,,,7454.44,0
15884040,07:25:24,07:25:24,33,31,,,,7746.84,0
15884040,07:26:01,07:26:01,34,32,,,,8005.52,0
15884040,07:26:49,07:26:49,35,33,,,,8326.1,0
15884040,07:27:30,07:27:30,9636,34,,,,8607.83,0
15884040,07:28:20,07:28:20,37,35,,,,8951.08,0
15884040,07:29:02,07:29:02,38,36,,,,9243.42,0
15884040,07:29:41,07:29:41,39,37,,,,9518,0
15884040,07:30:04,07:30:04,40,38,,,,9663.35,0
15884040,07:30:36,07:30:36,41,39,,,,9919.95,0
15884040,07:31:00,07:31:00,42,40,,,,10075.56,
15884040,07:31:25,07:31:25,43,41,,,,10264.73,0
15884040,07:32:04,07:32:04,3506,42,,,,10678.45,0
15884040,07:32:38,07:32:38,3508,43,,,,11035.08,0
15884040,07:35:12,07:35:12,3509,44,,,,12563.47,0
15884040,07:36:03,07:36:03,3510,45,,,,13082.18,0
15884040,07:36:37,07:36:37,8414,46,,,,13463.32,0
15884040,07:37:00,07:37:00,3512,47,,,,13700.44,
15884040,07:37:27,07:37:27,3513,48,,,,13964.84,0
15884040,07:38:14,07:38:14,3514,49,,,,14325.31,0
15884040,07:39:10,07:39:10,8595,50,,,,14704.96,0
15884040,07:39:47,07:39:47,3516,51,,,,14932.04,0
15884040,07:40:13,07:40:13,3517,52,,,,15054.74,0
15884040,07:41:02,07:41:02,3518,53,,,,15362.08,0
15884040,07:41:31,07:41:31,3519,54,,,,15535.77,0
15884040,07:43:13,07:43:13,3520,55,,,,16084.37,0
15884040,07:43:54,07:43:54,3521,56,,,,16325.55,0
15884040,07:45:32,07:45:32,3522,57,,,,16563.97,0
15884040,07:47:17,07:47:17,3523,58,,,,17020.7,0
15884040,07:47:46,07:47:46,9512,59,,,,17223.56,0
15884040,07:49:00,07:49:00,9515,60,,1,,17714.23,
15884050,06:59:00,06:59:00,9945,1,,,1,0,
15884050,07:01:53,07:01:53,2608,2,,,,800.54,0
15884050,07:02:57,07:02:57,686,3,,,,1016.7,0
15884050,07:03:45,07:03:45,2609,4,,,,1181.98,0
15884050,07:04:56,07:04:56,3492,5,,,,1465.29,0
15884050,07:05:57,07:05:57,3493,6,,,,1732.1,0
15884050,07:06:45,07:06:45,3494,7,,,,1892.98,0
15884050,07:08:00,07:08:00,3495,8,,,,2165.01,
15884050,07:09:04,07:09:04,648,9,,,,2521.92,0
15884050,07:10:12,07:10:12,2178,10,,,,2899.68,0
15884050,07:10:38,07:10:38,10055,11,,,,3012.66,0
15884050,07:11:12,07:11:12,2180,12,,,,3209.88,0
15884050,07:11:57,07:11:57,2181,13,,,,3442.41,0
15884050,07:12:35,07:12:35,2182,14,,,,3635.36,0
15884050,07:13:33,07:13:33,2183,15,,,,3893.17,0
15884050,07:14:31,07:14:31,2184,16,,,,4197.67,0
15884050,07:15:00,07:15:00,2185,17,,,,4365.02,0
15884050,07:15:27,07:15:27,2186,18,,,,4504.2,0
15884050,07:16:07,07:16:07,3496,19,,,,4727.71,0
15884050,07:16:54,07:16:54,2193,20,,,,5007.59,0
15884050,07:17:35,07:17:35,2194,21,,,,5187.42,0
15884050,07:18:57,07:18:57,3497,22,,,,5553.25,0
15884050,07:19:31,07:19:31,3498,23,,,,5724.91,0
15884050,07:20:00,07:20:00,6985,24,,,,5880.14,0
15884050,07:20:27,07:20:27,3499,25,,,,6042.43,0
15884050,07:21:36,07:21:36,2356,26,,,,6398.02,0
15884050,07:22:21,07:22:21,2357,27,,,,6628.16,0
15884050,07:23:01,07:23:01,2358,28,,,,6856.01,0
15884050,07:24:00,07:24:00,31,29,,,,7185.54,
15884050,07:24:41,07:24:41,32,30,,,,7454.44,0
15884050,07:25:24,07:25:24,33,31,,,,7746.84,0
15884050,07:26:01,07:26:01,34,32,,,,8005.52,0
15884050,07:26:49,07:26:49,35,33,,,,8326.1,0
15884050,07:27:30,07:27:30,9636,34,,,,8607.83,0
15884050,07:28:20,07:28:20,37,35,,,,8951.08,0
15884050,07:29:02,07:29:02,38,36,,,,9243.42,0
15884050,07:29:41,07:29:41,39,37,,,,9518,0
15884050,07:30:04,07:30:04,40,38,,,,9663.35,0
15884050,07:30:36,07:30:36,41,39,,,,9919.95,0
15884050,07:31:00,07:31:00,42,40,,,,10075.56,
15884050,07:31:25,07:31:25,43,41,,,,10264.73,0
15884050,07:32:04,07:32:04,3506,42,,,,10678.45,0
15884050,07:32:38,07:32:38,3508,43,,,,11035.08,0
15884050,07:35:12,07:35:12,3509,44,,,,12563.47,0
15884050,07:36:03,07:36:03,3510,45,,,,13082.18,0
15884050,07:36:37,07:36:37,8414,46,,,,13463.32,0
15884050,07:37:00,07:37:00,3512,47,,,,13700.44,
15884050,07:37:27,07:37:27,3513,48,,,,13964.84,0
15884050,07:38:14,07:38:14,3514,49,,,,14325.31,0
15884050,07:39:10,07:39:10,8595,50,,,,14704.96,0
15884050,07:39:47,07:39:47,3516,51,,,,14932.04,0
15884050,07:40:13,07:40:13,3517,52,,,,15054.74,0
15884050,07:41:02,07:41:02,3518,53,,,,15362.08,0
15884050,07:41:31,07:41:31,3519,54,,,,15535.77,0
15884050,07:43:13,07:43:13,3520,55,,,,16084.37,0
15884050,07:43:54,07:43:54,3521,56,,,,16325.55,0
15884050,07:45:32,07:45:32,3522,57,,,,16563.97,0
15884050,07:47:17,07:47:17,3523,58,,,,17020.7,0
15884050,07:47:46,07:47:46,9512,59,,,,17223.56,0
15884050,07:49:00,07:49:00,9515,60,,1,,17714.23,
15884060,06:59:00,06:59:00,9945,1,,,1,0,
15884060,07:01:53,07:01:53,2608,2,,,,800.54,0
15884060,07:02:57,07:02:57,686,3,,,,1016.7,0
15884060,07:03:45,07:03:45,2609,4,,,,1181.98,0
15884060,07:04:56,07:04:56,3492,5,,,,1465.29,0
15884060,07:05:57,07:05:57,3493,6,,,,1732.1,0
15884060,07:06:45,07:06:45,3494,7,,,,1892.98,0
15884060,07:08:00,07:08:00,3495,8,,,,2165.01,
15884060,07:09:04,07:09:04,648,9,,,,2521.92,0
15884060,07:10:12,07:10:12,2178,10,,,,2899.68,0
15884060,07:10:38,07:10:38,10055,11,,,,3012.66,0
15884060,07:11:12,07:11:12,2180,12,,,,3209.88,0
15884060,07:11:57,07:11:57,2181,13,,,,3442.41,0
15884060,07:12:35,07:12:35,2182,14,,,,3635.36,0
15884060,07:13:33,07:13:33,2183,15,,,,3893.17,0
15884060,07:14:31,07:14:31,2184,16,,,,4197.67,0
15884060,07:15:00,07:15:00,2185,17,,,,4365.02,0
15884060,07:15:27,07:15:27,2186,18,,,,4504.2,0
15884060,07:16:07,07:16:07,3496,19,,,,4727.71,0
15884060,07:16:54,07:16:54,2193,20,,,,5007.59,0
15884060,07:17:35,07:17:35,2194,21,,,,5187.42,0
15884060,07:18:57,07:18:57,3497,22,,,,5553.25,0
15884060,07:19:31,07:19:31,3498,23,,,,5724.91,0
15884060,07:20:00,07:20:00,6985,24,,,,5880.14,0
15884060,07:20:27,07:20:27,3499,25,,,,6042.43,0
15884060,07:21:36,07:21:36,2356,26,,,,6398.02,0
15884060,07:22:21,07:22:21,2357,27,,,,6628.16,0
15884060,07:23:01,07:23:01,2358,28,,,,6856.01,0
15884060,07:24:00,07:24:00,31,29,,,,7185.54,
15884060,07:24:41,07:24:41,32,30,,,,7454.44,0
15884060,07:25:24,07:25:24,33,31,,,,7746.84,0
15884060,07:26:01,07:26:01,34,32,,,,8005.52,0
15884060,07:26:49,07:26:49,35,33,,,,8326.1,0
15884060,07:27:30,07:27:30,9636,34,,,,8607.83,0
15884060,07:28:20,07:28:20,37,35,,,,8951.08,0
15884060,07:29:02,07:29:02,38,36,,,,9243.42,0
15884060,07:29:41,07:29:41,39,37,,,,9518,0
15884060,07:30:04,07:30:04,40,38,,,,9663.35,0
15884060,07:30:36,07:30:36,41,39,,,,9919.95,0
15884060,07:31:00,07:31:00,42,40,,,,10075.56,
15884060,07:31:25,07:31:25,43,41,,,,10264.73,0
15884060,07:32:04,07:32:04,3506,42,,,,10678.45,0
15884060,07:32:38,07:32:38,3508,43,,,,11035.08,0
15884060,07:35:12,07:35:12,3509,44,,,,12563.47,0
15884060,07:36:03,07:36:03,3510,45,,,,13082.18,0
15884060,07:36:37,07:36:37,8414,46,,,,13463.32,0
15884060,07:37:00,07:37:00,3512,47,,,,13700.44,
15884060,07:37:27,07:37:27,3513,48,,,,13964.84,0
15884060,07:38:14,07:38:14,3514,49,,,,14325.31,0
15884060,07:39:10,07:39:10,8595,50,,,,14704.96,0
15884060,07:39:47,07:39:47,3516,51,,,,14932.04,0
15884060,07:40:13,07:40:13,3517,52,,,,15054.74,0
15884060,07:41:02,07:41:02,3518,53,,,,15362.08,0
15884060,07:41:31,07:41:31,3519,54,,,,15535.77,0
15884060,07:43:13,07:43:13,3520,55,,,,16084.37,0
15884060,07:43:54,07:43:54,3521,56,,,,16325.55,0
15884060,07:45:32,07:45:32,3522,57,,,,16563.97,0
15884060,07:47:17,07:47:17,3523,58,,,,17020.7,0
15884060,07:47:46,07:47:46,9512,59,,,,17223.56,0
15884060,07:49:00,07:49:00,9515,60,,1,,17714.23,
15884080,06:59:00,06:59:00,9945,1,,,1,0,
15884080,07:01:53,07:01:53,2608,2,,,,800.54,0
15884080,07:02:57,07:02:57,686,3,,,,1016.7,0
15884080,07:03:45,07:03:45,2609,4,,,,1181.98,0
15884080,07:04:56,07:04:56,3492,5,,,,1465.29,0
15884080,07:05:57,07:05:57,3493,6,,,,1732.1,0
15884080,07:06:45,07:06:45,3494,7,,,,1892.98,0
15884080,07:08:00,07:08:00,3495,8,,,,2165.01,
15884080,07:09:04,07:09:04,648,9,,,,2521.92,0
15884080,07:10:12,07:10:12,2178,10,,,,2899.68,0
15884080,07:10:38,07:10:38,10055,11,,,,3012.66,0
15884080,07:11:12,07:11:12,2180,12,,,,3209.88,0
15884080,07:11:57,07:11:57,2181,13,,,,3442.41,0
15884080,07:12:35,07:12:35,2182,14,,,,3635.36,0
15884080,07:13:33,07:13:33,2183,15,,,,3893.17,0
15884080,07:14:31,07:14:31,2184,16,,,,4197.67,0
15884080,07:15:00,07:15:00,2185,17,,,,4365.02,0
15884080,07:15:27,07:15:27,2186,18,,,,4504.2,0
15884080,07:16:07,07:16:07,3496,19,,,,4727.71,0
15884080,07:16:54,07:16:54,2193,20,,,,5007.59,0
15884080,07:17:35,07:17:35,2194,21,,,,5187.42,0
15884080,07:18:57,07:18:57,3497,22,,,,5553.25,0
15884080,07:19:31,07:19:31,3498,23,,,,5724.91,0
15884080,07:20:00,07:20:00,6985,24,,,,5880.14,0
15884080,07:20:27,07:20:27,3499,25,,,,6042.43,0
15884080,07:21:36,07:21:36,2356,26,,,,6398.02,0
15884080,07:22:21,07:22:21,2357,27,,,,6628.16,0
15884080,07:23:01,07:23:01,2358,28,,,,6856.01,0
15884080,07:24:00,07:24:00,31,29,,,,7185.54,
15884080,07:24:41,07:24:41,32,30,,,,7454.44,0
15884080,07:25:24,07:25:24,33,31,,,,7746.84,0
15884080,07:26:01,07:26:01,34,32,,,,8005.52,0
15884080,07:26:49,07:26:49,35,33,,,,8326.1,0
15884080,07:27:30,07:27:30,9636,34,,,,8607.83,0
15884080,07:28:20,07:28:20,37,35,,,,8951.08,0
15884080,07:29:02,07:29:02,38,36,,,,9243.42,0
15884080,07:29:41,07:29:41,39,37,,,,9518,0
15884080,07:30:04,07:30:04,40,38,,,,9663.35,0
15884080,07:30:36,07:30:36,41,39,,,,9919.95,0
15884080,07:31:00,07:31:00,42,40,,,,10075.56,
15884080,07:31:25,07:31:25,43,41,,,,10264.73,0
15884080,07:32:04,07:32:04,3506,42,,,,10678.45,0
15884080,07:32:38,07:32:38,3508,43,,,,11035.08,0
15884080,07:35:12,07:35:12,3509,44,,,,12563.47,0
15884080,07:36:03,07:36:03,3510,45,,,,13082.18,0
15884080,07:36:37,07:36:37,8414,46,,,,13463.32,0
15884080,07:37:00,07:37:00,3512,47,,,,13700.44,
15884080,07:37:27,07:37:27,3513,48,,,,13964.84,0
15884080,07:38:14,07:38:14,3514,49,,,,14325.31,0
15884080,07:39:10,07:39:10,8595,50,,,,14704.96,0
15884080,07:39:47,07:39:47,3516,51,,,,14932.04,0
15884080,07:40:13,07:40:13,3517,52,,,,15054.74,0
15884080,07:41:02,07:41:02,3518,53,,,,15362.08,0
15884080,07:41:31,07:41:31,3519,54,,,,15535.77,0
15884080,07:43:13,07:43:13,3520,55,,,,16084.37,0
15884080,07:43:54,07:43:54,3521,56,,,,16325.55,0
15884080,07:45:32,07:45:32,3522,57,,,,16563.97,0
15884080,07:47:17,07:47:17,3523,58,,,,17020.7,0
15884080,07:47:46,07:47:46,9512,59,,,,17223.56,0
15884080,07:49:00,07:49:00,9515,60,,1,,17714.23,
15911020,12:31:00,12:31:00,9945,1,,,1,0,
15911020,12:33:53,12:33:53,2608,2,,,,800.54,0
15911020,12:34:57,12:34:57,686,3,,,,1016.7,0
15911020,12:35:45,12:35:45,2609,4,,,,1181.98,0
15911020,12:36:56,12:36:56,3492,5,,,,1465.29,0
15911020,12:37:57,12:37:57,3493,6,,,,1732.1,0
15911020,12:38:45,12:38:45,3494,7,,,,1892.98,0
15911020,12:40:00,12:40:00,3495,8,,,,2165.01,
15911020,12:41:13,12:41:13,648,9,,,,2521.92,0
15911020,12:42:28,12:42:28,2178,10,,,,2899.68,0
15911020,12:42:58,12:42:58,10055,11,,,,3012.66,0
15911020,12:43:36,12:43:36,2180,12,,,,3209.88,0
15911020,12:44:26,12:44:26,2181,13,,,,3442.41,0
15911020,12:45:09,12:45:09,2182,14,,,,3635.36,0
15911020,12:46:15,12:46:15,2183,15,,,,3893.17,0
15911020,12:47:20,12:47:20,2184,16,,,,4197.67,0
15911020,12:47:53,12:47:53,2185,17,,,,4365.02,0
15911020,12:48:23,12:48:23,2186,18,,,,4504.2,0
15911020,12:49:08,12:49:08,3496,19,,,,4727.71,0
15911020,12:50:01,12:50:01,2193,20,,,,5007.59,0
15911020,12:50:46,12:50:46,2194,21,,,,5187.42,0
15911020,12:52:20,12:52:20,3497,22,,,,5553.25,0
15911020,12:52:57,12:52:57,3498,23,,,,5724.91,0
15911020,12:53:30,12:53:30,6985,24,,,,5880.14,0
15911020,12:54:00,12:54:00,3499,25,,,,6042.43,0
15911020,12:55:18,12:55:18,2356,26,,,,6398.02,0
15911020,12:56:09,12:56:09,2357,27,,,,6628.16,0
15911020,12:56:54,12:56:54,2358,28,,,,6856.01,0
15911020,12:58:00,12:58:00,31,29,,,,7185.54,
15911020,12:58:52,12:58:52,32,30,,,,7454.44,0
15911020,12:59:48,12:59:48,33,31,,,,7746.84,0
15911020,13:00:36,13:00:36,34,32,,,,8005.52,0
15911020,13:01:38,13:01:38,35,33,,,,8326.1,0
15911020,13:02:31,13:02:31,9636,34,,,,8607.83,0
15911020,13:03:35,13:03:35,37,35,,,,8951.08,0
15911020,13:04:28,13:04:28,38,36,,,,9243.42,0
15911020,13:05:18,13:05:18,39,37,,,,9518,0
15911020,13:05:48,13:05:48,40,38,,,,9663.35,0
15911020,13:06:30,13:06:30,41,39,,,,9919.95,0
15911020,13:07:00,13:07:00,42,40,,,,10075.56,
15911020,13:07:21,13:07:21,43,41,,,,10264.73,0
15911020,13:07:53,13:07:53,3506,42,,,,10678.45,0
15911020,13:08:21,13:08:21,3508,43,,,,11035.08,0
15911020,13:10:30,13:10:30,3509,44,,,,12563.47,0
15911020,13:11:13,13:11:13,3510,45,,,,13082.18,0
15911020,13:11:41,13:11:41,8414,46,,,,13463.32,0
15911020,13:12:00,13:12:00,3512,47,,,,13700.44,
15911020,13:12:27,13:12:27,3513,48,,,,13964.84,0
15911020,13:13:14,13:13:14,3514,49,,,,14325.31,0
15911020,13:14:10,13:14:10,8595,50,,,,14704.96,0
15911020,13:14:47,13:14:47,3516,51,,,,14932.04,0
15911020,13:15:13,13:15:13,3517,52,,,,15054.74,0
15911020,13:16:02,13:16:02,3518,53,,,,15362.08,0
15911020,13:16:31,13:16:31,3519,54,,,,15535.77,0
15911020,13:18:13,13:18:13,3520,55,,,,16084.37,0
15911020,13:18:54,13:18:54,3521,56,,,,16325.55,0
15911020,13:20:32,13:20:32,3522,57,,,,16563.97,0
15911020,13:22:17,13:22:17,3523,58,,,,17020.7,0
15911020,13:22:46,13:22:46,9512,59,,,,17223.56,0
15911020,13:24:00,13:24:00,9515,60,,1,,17714.23,
15911030,12:31:00,12:31:00,9945,1,,,1,0,
15911030,12:33:53,12:33:53,2608,2,,,,800.54,0
15911030,12:34:57,12:34:57,686,3,,,,1016.7,0
15911030,12:35:45,12:35:45,2609,4,,,,1181.98,0
15911030,12:36:56,12:36:56,3492,5,,,,1465.29,0
15911030,12:37:57,12:37:57,3493,6,,,,1732.1,0
15911030,12:38:45,12:38:45,3494,7,,,,1892.98,0
15911030,12:40:00,12:40:00,3495,8,,,,2165.01,
15911030,12:41:13,12:41:13,648,9,,,,2521.92,0
15911030,12:42:28,12:42:28,2178,10,,,,2899.68,0
15911030,12:42:58,12:42:58,10055,11,,,,3012.66,0
15911030,12:43:36,12:43:36,2180,12,,,,3209.88,0
15911030,12:44:26,12:44:26,2181,13,,,,3442.41,0
15911030,12:45:09,12:45:09,2182,14,,,,3635.36,0
15911030,12:46:15,12:46:15,2183,15,,,,3893.17,0
15911030,12:47:20,12:47:20,2184,16,,,,4197.67,0
15911030,12:47:53,12:47:53,2185,17,,,,4365.02,0
15911030,12:48:23,12:48:23,2186,18,,,,4504.2,0
15911030,12:49:08,12:49:08,3496,19,,,,4727.71,0
15911030,12:50:01,12:50:01,2193,20,,,,5007.59,0
15911030,12:50:46,12:50:46,2194,21,,,,5187.42,0
15911030,12:52:20,12:52:20,3497,22,,,,5553.25,0
15911030,12:52:57,12:52:57,3498,23,,,,5724.91,0
15911030,12:53:30,12:53:30,6985,24,,,,5880.14,0
15911030,12:54:00,12:54:00,3499,25,,,,6042.43,0
15911030,12:55:18,12:55:18,2356,26,,,,6398.02,0
15911030,12:56:09,12:56:09,2357,27,,,,6628.16,0
15911030,12:56:54,12:56:54,2358,28,,,,6856.01,0
15911030,12:58:00,12:58:00,31,29,,,,7185.54,
15911030,12:58:52,12:58:52,32,30,,,,7454.44,0
15911030,12:59:48,12:59:48,33,31,,,,7746.84,0
15911030,13:00:36,13:00:36,34,32,,,,8005.52,0
15911030,13:01:38,13:01:38,35,33,,,,8326.1,0
15911030,13:02:31,13:02:31,9636,34,,,,8607.83,0
15911030,13:03:35,13:03:35,37,35,,,,8951.08,0
15911030,13:04:28,13:04:28,38,36,,,,9243.42,0
15911030,13:05:18,13:05:18,39,37,,,,9518,0
15911030,13:05:48,13:05:48,40,38,,,,9663.35,0
15911030,13:06:30,13:06:30,41,39,,,,9919.95,0
15911030,13:07:00,13:07:00,42,40,,,,10075.56,
15911030,13:07:21,13:07:21,43,41,,,,10264.73,0
15911030,13:07:53,13:07:53,3506,42,,,,10678.45,0
15911030,13:08:21,13:08:21,3508,43,,,,11035.08,0
15911030,13:10:30,13:10:30,3509,44,,,,12563.47,0
15911030,13:11:13,13:11:13,3510,45,,,,13082.18,0
15911030,13:11:41,13:11:41,8414,46,,,,13463.32,0
15911030,13:12:00,13:12:00,3512,47,,,,13700.44,
15911030,13:12:27,13:12:27,3513,48,,,,13964.84,0
15911030,13:13:14,13:13:14,3514,49,,,,14325.31,0
15911030,13:14:10,13:14:10,8595,50,,,,14704.96,0
15911030,13:14:47,13:14:47,3516,51,,,,14932.04,0
15911030,13:15:13,13:15:13,3517,52,,,,15054.74,0
15911030,13:16:02,13:16:02,3518,53,,,,15362.08,0
15911030,13:16:31,13:16:31,3519,54,,,,15535.77,0
15911030,13:18:13,13:18:13,3520,55,,,,16084.37,0
15911030,13:18:54,13:18:54,3521,56,,,,16325.55,0
15911030,13:20:32,13:20:32,3522,57,,,,16563.97,0
15911030,13:22:17,13:22:17,3523,58,,,,17020.7,0
15911030,13:22:46,13:22:46,9512,59,,,,17223.56,0
15911030,13:24:00,13:24:00,9515,60,,1,,17714.23,
15911040,12:31:00,12:31:00,9945,1,,,1,0,
15911040,12:33:53,12:33:53,2608,2,,,,800.54,0
15911040,12:34:57,12:34:57,686,3,,,,1016.7,0
15911040,12:35:45,12:35:45,2609,4,,,,1181.98,0
15911040,12:36:56,12:36:56,3492,5,,,,1465.29,0
15911040,12:37:57,12:37:57,3493,6,,,,1732.1,0
15911040,12:38:45,12:38:45,3494,7,,,,1892.98,0
15911040,12:40:00,12:40:00,3495,8,,,,2165.01,
15911040,12:41:13,12:41:13,648,9,,,,2521.92,0
15911040,12:42:28,12:42:28,2178,10,,,,2899.68,0
15911040,12:42:58,12:42:58,10055,11,,,,3012.66,0
15911040,12:43:36,12:43:36,2180,12,,,,3209.88,0
15911040,12:44:26,12:44:26,2181,13,,,,3442.41,0
15911040,12:45:09,12:45:09,2182,14,,,,3635.36,0
15911040,12:46:15,12:46:15,2183,15,,,,3893.17,0
15911040,12:47:20,12:47:20,2184,16,,,,4197.67,0
15911040,12:47:53,12:47:53,2185,17,,,,4365.02,0
15911040,12:48:23,12:48:23,2186,18,,,,4504.2,0
15911040,12:49:08,12:49:08,3496,19,,,,4727.71,0
15911040,12:50:01,12:50:01,2193,20,,,,5007.59,0
15911040,12:50:46,12:50:46,2194,21,,,,5187.42,0
15911040,12:52:20,12:52:20,3497,22,,,,5553.25,0
15911040,12:52:57,12:52:57,3498,23,,,,5724.91,0
15911040,12:53:30,12:53:30,6985,24,,,,5880.14,0
15911040,12:54:00,12:54:00,3499,25,,,,6042.43,0
15911040,12:55:18,12:55:18,2356,26,,,,6398.02,0
15911040,12:56:09,12:56:09,2357,27,,,,6628.16,0
15911040,12:56:54,12:56:54,2358,28,,,,6856.01,0
15911040,12:58:00,12:58:00,31,29,,,,7185.54,
15911040,12:58:52,12:58:52,32,30,,,,7454.44,0
15911040,12:59:48,12:59:48,33,31,,,,7746.84,0
15911040,13:00:36,13:00:36,34,32,,,,8005.52,0
15911040,13:01:38,13:01:38,35,33,,,,8326.1,0
15911040,13:02:31,13:02:31,9636,34,,,,8607.83,0
15911040,13:03:35,13:03:35,37,35,,,,8951.08,0
15911040,13:04:28,13:04:28,38,36,,,,9243.42,0
15911040,13:05:18,13:05:18,39,37,,,,9518,0
15911040,13:05:48,13:05:48,40,38,,,,9663.35,0
15911040,13:06:30,13:06:30,41,39,,,,9919.95,0
15911040,13:07:00,13:07:00,42,40,,,,10075.56,
15911040,13:07:21,13:07:21,43,41,,,,10264.73,0
15911040,13:07:53,13:07:53,3506,42,,,,10678.45,0
15911040,13:08:21,13:08:21,3508,43,,,,11035.08,0
15911040,13:10:30,13:10:30,3509,44,,,,12563.47,0
15911040,13:11:13,13:11:13,3510,45,,,,13082.18,0
15911040,13:11:41,13:11:41,8414,46,,,,13463.32,0
15911040,13:12:00,13:12:00,3512,47,,,,13700.44,
15911040,13:12:27,13:12:27,3513,48,,,,13964.84,0
15911040,13:13:14,13:13:14,3514,49,,,,14325.31,0
15911040,13:14:10,13:14:10,8595,50,,,,14704.96,0
15911040,13:14:47,13:14:47,3516,51,,,,14932.04,0
15911040,13:15:13,13:15:13,3517,52,,,,15054.74,0
15911040,13:16:02,13:16:02,3518,53,,,,15362.08,0
15911040,13:16:31,13:16:31,3519,54,,,,15535.77,0
15911040,13:18:13,13:18:13,3520,55,,,,16084.37,0
15911040,13:18:54,13:18:54,3521,56,,,,16325.55,0
15911040,13:20:32,13:20:32,3522,57,,,,16563.97,0
15911040,13:22:17,13:22:17,3523,58,,,,17020.7,0
15911040,13:22:46,13:22:46,9512,59,,,,17223.56,0
15911040,13:24:00,13:24:00,9515,60,,1,,17714.23,
15911050,12:31:00,12:31:00,9945,1,,,1,0,
15911050,12:33:53,12:33:53,2608,2,,,,800.54,0
15911050,12:34:57,12:34:57,686,3,,,,1016.7,0
15911050,12:35:45,12:35:45,2609,4,,,,1181.98,0
15911050,12:36:56,12:36:56,3492,5,,,,1465.29,0
15911050,12:37:57,12:37:57,3493,6,,,,1732.1,0
15911050,12:38:45,12:38:45,3494,7,,,,1892.98,0
15911050,12:40:00,12:40:00,3495,8,,,,2165.01,
15911050,12:41:13,12:41:13,648,9,,,,2521.92,0
15911050,12:42:28,12:42:28,2178,10,,,,2899.68,0
15911050,12:42:58,12:42:58,10055,11,,,,3012.66,0
15911050,12:43:36,12:43:36,2180,12,,,,3209.88,0
15911050,12:44:26,12:44:26,2181,13,,,,3442.41,0
15911050,12:45:09,12:45:09,2182,14,,,,3635.36,0
15911050,12:46:15,12:46:15,2183,15,,,,3893.17,0
15911050,12:47:20,12:47:20,2184,16,,,,4197.67,0
15911050,12:47:53,12:47:53,2185,17,,,,4365.02,0
15911050,12:48:23,12:48:23,2186,18,,,,4504.2,0
15911050,12:49:08,12:49:08,3496,19,,,,4727.71,0
15911050,12:50:01,12:50:01,2193,20,,,,5007.59,0
15911050,12:50:46,12:50:46,2194,21,,,,5187.42,0
15911050,12:52:20,12:52:20,3497,22,,,,5553.25,0
15911050,12:52:57,12:52:57,3498,23,,,,5724.91,0
15911050,12:53:30,12:53:30,6985,24,,,,5880.14,0
15911050,12:54:00,12:54:00,3499,25,,,,6042.43,0
15911050,12:55:18,12:55:18,2356,26,,,,6398.02,0
15911050,12:56:09,12:56:09,2357,27,,,,6628.16,0
15911050,12:56:54,12:56:54,2358,28,,,,6856.01,0
15911050,12:58:00,12:58:00,31,29,,,,7185.54,
15911050,12:58:52,12:58:52,32,30,,,,7454.44,0
15911050,12:59:48,12:59:48,33,31,,,,7746.84,0
15911050,13:00:36,13:00:36,34,32,,,,8005.52,0
15911050,13:01:38,13:01:38,35,33,,,,8326.1,0
15911050,13:02:31,13:02:31,9636,34,,,,8607.83,0
15911050,13:03:35,13:03:35,37,35,,,,8951.08,0
15911050,13:04:28,13:04:28,38,36,,,,9243.42,0
15911050,13:05:18,13:05:18,39,37,,,,9518,0
15911050,13:05:48,13:05:48,40,38,,,,9663.35,0
15911050,13:06:30,13:06:30,41,39,,,,9919.95,0
15911050,13:07:00,13:07:00,42,40,,,,10075.56,
15911050,13:07:21,13:07:21,43,41,,,,10264.73,0
15911050,13:07:53,13:07:53,3506,42,,,,10678.45,0
15911050,13:08:21,13:08:21,3508,43,,,,11035.08,0
15911050,13:10:30,13:10:30,3509,44,,,,12563.47,0
15911050,13:11:13,13:11:13,3510,45,,,,13082.18,0
15911050,13:11:41,13:11:41,8414,46,,,,13463.32,0
15911050,13:12:00,13:12:00,3512,47,,,,13700.44,
15911050,13:12:27,13:12:27,3513,48,,,,13964.84,0
15911050,13:13:14,13:13:14,3514,49,,,,14325.31,0
15911050,13:14:10,13:14:10,8595,50,,,,14704.96,0
15911050,13:14:47,13:14:47,3516,51,,,,14932.04,0
15911050,13:15:13,13:15:13,3517,52,,,,15054.74,0
15911050,13:16:02,13:16:02,3518,53,,,,15362.08,0
15911050,13:16:31,13:16:31,3519,54,,,,15535.77,0
15911050,13:18:13,13:18:13,3520,55,,,,16084.37,0
15911050,13:18:54,13:18:54,3521,56,,,,16325.55,0
15911050,13:20:32,13:20:32,3522,57,,,,16563.97,0
15911050,13:22:17,13:22:17,3523,58,,,,17020.7,0
15911050,13:22:46,13:22:46,9512,59,,,,17223.56,0
15911050,13:24:00,13:24:00,9515,60,,1,,17714.23,
15911060,12:31:00,12:31:00,9945,1,,,1,0,
15911060,12:33:53,12:33:53,2608,2,,,,800.54,0
15911060,12:34:57,12:34:57,686,3,,,,1016.7,0
15911060,12:35:45,12:35:45,2609,4,,,,1181.98,0
15911060,12:36:56,12:36:56,3492,5,,,,1465.29,0
15911060,12:37:57,12:37:57,3493,6,,,,1732.1,0
15911060,12:38:45,12:38:45,3494,7,,,,1892.98,0
15911060,12:40:00,12:40:00,3495,8,,,,2165.01,
15911060,12:41:13,12:41:13,648,9,,,,2521.92,0
15911060,12:42:28,12:42:28,2178,10,,,,2899.68,0
15911060,12:42:58,12:42:58,10055,11,,,,3012.66,0
15911060,12:43:36,12:43:36,2180,12,,,,3209.88,0
15911060,12:44:26,12:44:26,2181,13,,,,3442.41,0
15911060,12:45:09,12:45:09,2182,14,,,,3635.36,0
15911060,12:46:15,12:46:15,2183,15,,,,3893.17,0
15911060,12:47:20,12:47:20,2184,16,,,,4197.67,0
15911060,12:47:53,12:47:53,2185,17,,,,4365.02,0
15911060,12:48:23,12:48:23,2186,18,,,,4504.2,0
15911060,12:49:08,12:49:08,3496,19,,,,4727.71,0
15911060,12:50:01,12:50:01,2193,20,,,,5007.59,0
15911060,12:50:46,12:50:46,2194,21,,,,5187.42,0
15911060,12:52:20,12:52:20,3497,22,,,,5553.25,0
15911060,12:52:57,12:52:57,3498,23,,,,5724.91,0
15911060,12:53:30,12:53:30,6985,24,,,,5880.14,0
15911060,12:54:00,12:54:00,3499,25,,,,6042.43,0
15911060,12:55:18,12:55:18,2356,26,,,,6398.02,0
15911060,12:56:09,12:56:09,2357,27,,,,6628.16,0
15911060,12:56:54,12:56:54,2358,28,,,,6856.01,0
15911060,12:58:00,12:58:00,31,29,,,,7185.54,
15911060,12:58:52,12:58:52,32,30,,,,7454.44,0
15911060,12:59:48,12:59:48,33,31,,,,7746.84,0
15911060,13:00:36,13:00:36,34,32,,,,8005.52,0
15911060,13:01:38,13:01:38,35,33,,,,8326.1,0
15911060,13:02:31,13:02:31,9636,34,,,,8607.83,0
15911060,13:03:35,13:03:35,37,35,,,,8951.08,0
15911060,13:04:28,13:04:28,38,36,,,,9243.42,0
15911060,13:05:18,13:05:18,39,37,,,,9518,0
15911060,13:05:48,13:05:48,40,38,,,,9663.35,0
15911060,13:06:30,13:06:30,41,39,,,,9919.95,0
15911060,13:07:00,13:07:00,42,40,,,,10075.56,
15911060,13:07:21,13:07:21,43,41,,,,10264.73,0
15911060,13:07:53,13:07:53,3506,42,,,,10678.45,0
15911060,13:08:21,13:08:21,3508,43,,,,11035.08,0
15911060,13:10:30,13:10:30,3509,44,,,,12563.47,0
15911060,13:11:13,13:11:13,3510,45,,,,13082.18,0
15911060,13:11:41,13:11:41,8414,46,,,,13463.32,0
15911060,13:12:00,13:12:00,3512,47,,,,13700.44,
15911060,13:12:27,13:12:27,3513,48,,,,13964.84,0
15911060,13:13:14,13:13:14,3514,49,,,,14325.31,0
15911060,13:14:10,13:14:10,8595,50,,,,14704.96,0
15911060,13:14:47,13:14:47,3516,51,,,,14932.04,0
15911060,13:15:13,13:15:13,3517,52,,,,15054.74,0
15911060,13:16:02,13:16:02,3518,53,,,,15362.08,0
15911060,13:16:31,13:16:31,3519,54,,,,15535.77,0
15911060,13:18:13,13:18:13,3520,55,,,,16084.37,0
15911060,13:18:54,13:18:54,3521,56,,,,16325.55,0
15911060,13:20:32,13:20:32,3522,57,,,,16563.97,0
15911060,13:22:17,13:22:17,3523,58,,,,17020.7,0
15911060,13:22:46,13:22:46,9512,59,,,,17223.56,0
15911060,13:24:00,13:24:00,9515,60,,1,,17714.23,
15911080,12:31:00,12:31:00,9945,1,,,1,0,
15911080,12:33:53,12:33:53,2608,2,,,,800.54,0
15911080,12:34:57,12:34:57,686,3,,,,1016.7,0
15911080,12:35:45,12:35:45,2609,4,,,,1181.98,0
15911080,12:36:56,12:36:56,3492,5,,,,1465.29,0
15911080,12:37:57,12:37:57,3493,6,,,,1732.1,0
15911080,12:38:45,12:38:45,3494,7,,,,1892.98,0
15911080,12:40:00,12:40:00,3495,8,,,,2165.01,
15911080,12:41:13,12:41:13,648,9,,,,2521.92,0
15911080,12:42:28,12:42:28,2178,10,,,,2899.68,0
15911080,12:42:58,12:42:58,10055,11,,,,3012.66,0
15911080,12:43:36,12:43:36,2180,12,,,,3209.88,0
15911080,12:44:26,12:44:26,2181,13,,,,3442.41,0
15911080,12:45:09,12:45:09,2182,14,,,,3635.36,0
15911080,12:46:15,12:46:15,2183,15,,,,3893.17,0
15911080,12:47:20,12:47:20,2184,16,,,,4197.67,0
15911080,12:47:53,12:47:53,2185,17,,,,4365.02,0
15911080,12:48:23,12:48:23,2186,18,,,,4504.2,0
15911080,12:49:08,12:49:08,3496,19,,,,4727.71,0
15911080,12:50:01,12:50:01,2193,20,,,,5007.59,0
15911080,12:50:46,12:50:46,2194,21,,,,5187.42,0
15911080,12:52:20,12:52:20,3497,22,,,,5553.25,0
15911080,12:52:57,12:52:57,3498,23,,,,5724.91,0
15911080,12:53:30,12:53:30,6985,24,,,,5880.14,0
15911080,12:54:00,12:54:00,3499,25,,,,6042.43,0
15911080,12:55:18,12:55:18,2356,26,,,,6398.02,0
15911080,12:56:09,12:56:09,2357,27,,,,6628.16,0
15911080,12:56:54,12:56:54,2358,28,,,,6856.01,0
15911080,12:58:00,12:58:00,31,29,,,,7185.54,
15911080,12:58:52,12:58:52,32,30,,,,7454.44,0
15911080,12:59:48,12:59:48,33,31,,,,7746.84,0
15911080,13:00:36,13:00:36,34,32,,,,8005.52,0
15911080,13:01:38,13:01:38,35,33,,,,8326.1,0
15911080,13:02:31,13:02:31,9636,34,,,,8607.83,0
15911080,13:03:35,13:03:35,37,35,,,,8951.08,0
15911080,13:04:28,13:04:28,38,36,,,,9243.42,0
15911080,13:05:18,13:05:18,39,37,,,,9518,0
15911080,13:05:48,13:05:48,40,38,,,,9663.35,0
15911080,13:06:30,13:06:30,41,39,,,,9919.95,0
15911080,13:07:00,13:07:00,42,40,,,,10075.56,
15911080,13:07:21,13:07:21,43,41,,,,10264.73,0
15911080,13:07:53,13:07:53,3506,42,,,,10678.45,0
15911080,13:08:21,13:08:21,3508,43,,,,11035.08,0
15911080,13:10:30,13:10:30,3509,44,,,,12563.47,0
15911080,13:11:13,13:11:13,3510,45,,,,13082.18,0
15911080,13:11:41,13:11:41,8414,46,,,,13463.32,0
15911080,13:12:00,13:12:00,3512,47,,,,13700.44,
15911080,13:12:27,13:12:27,3513,48,,,,13964.84,0
15911080,13:13:14,13:13:14,3514,49,,,,14325.31,0
15911080,13:14:10,13:14:10,8595,50,,,,14704.96,0
15911080,13:14:47,13:14:47,3516,51,,,,14932.04,0
15911080,13:15:13,13:15:13,3517,52,,,,15054.74,0
15911080,13:16:02,13:16:02,3518,53,,,,15362.08,0
15911080,13:16:31,13:16:31,3519,54,,,,15535.77,0
15911080,13:18:13,13:18:13,3520,55,,,,16084.37,0
15911080,13:18:54,13:18:54,3521,56,,,,16325.55,0
15911080,13:20:32,13:20:32,3522,57,,,,16563.97,0
15911080,13:22:17,13:22:17,3523,58,,,,17020.7,0
15911080,13:22:46,13:22:46,9512,59,,,,17223.56,0
15911080,13:24:00,13:24:00,9515,60,,1,,17714.23,
16256020,11:29:00,11:29:00,9945,1,,,1,0,
16256020,11:31:53,11:31:53,2608,2,,,,800.54,0
16256020,11:32:57,11:32:57,686,3,,,,1016.7,0
16256020,11:33:45,11:33:45,2609,4,,,,1181.98,0
16256020,11:34:56,11:34:56,3492,5,,,,1465.29,0
16256020,11:35:57,11:35:57,3493,6,,,,1732.1,0
16256020,11:36:45,11:36:45,3494,7,,,,1892.98,0
16256020,11:38:00,11:38:00,3495,8,,,,2165.01,
16256020,11:39:13,11:39:13,648,9,,,,2521.92,0
16256020,11:40:28,11:40:28,2178,10,,,,2899.68,0
16256020,11:40:58,11:40:58,10055,11,,,,3012.66,0
16256020,11:41:36,11:41:36,2180,12,,,,3209.88,0
16256020,11:42:26,11:42:26,2181,13,,,,3442.41,0
16256020,11:43:09,11:43:09,2182,14,,,,3635.36,0
16256020,11:44:15,11:44:15,2183,15,,,,3893.17,0
16256020,11:45:20,11:45:20,2184,16,,,,4197.67,0
16256020,11:45:53,11:45:53,2185,17,,,,4365.02,0
16256020,11:46:23,11:46:23,2186,18,,,,4504.2,0
16256020,11:47:08,11:47:08,3496,19,,,,4727.71,0
16256020,11:48:01,11:48:01,2193,20,,,,5007.59,0
16256020,11:48:46,11:48:46,2194,21,,,,5187.42,0
16256020,11:50:20,11:50:20,3497,22,,,,5553.25,0
16256020,11:50:57,11:50:57,3498,23,,,,5724.91,0
16256020,11:51:30,11:51:30,6985,24,,,,5880.14,0
16256020,11:52:00,11:52:00,3499,25,,,,6042.43,0
16256020,11:53:18,11:53:18,2356,26,,,,6398.02,0
16256020,11:54:09,11:54:09,2357,27,,,,6628.16,0
16256020,11:54:54,11:54:54,2358,28,,,,6856.01,0
16256020,11:56:00,11:56:00,31,29,,,,7185.54,
16256020,11:56:52,11:56:52,32,30,,,,7454.44,0
16256020,11:57:48,11:57:48,33,31,,,,7746.84,0
16256020,11:58:36,11:58:36,34,32,,,,8005.52,0
16256020,11:59:38,11:59:38,35,33,,,,8326.1,0
16256020,12:00:31,12:00:31,9636,34,,,,8607.83,0
16256020,12:01:35,12:01:35,37,35,,,,8951.08,0
16256020,12:02:28,12:02:28,38,36,,,,9243.42,0
16256020,12:03:18,12:03:18,39,37,,,,9518,0
16256020,12:03:48,12:03:48,40,38,,,,9663.35,0
16256020,12:04:30,12:04:30,41,39,,,,9919.95,0
16256020,12:05:00,12:05:00,42,40,,,,10075.56,
16256020,12:05:21,12:05:21,43,41,,,,10264.73,0
16256020,12:05:53,12:05:53,3506,42,,,,10678.45,0
16256020,12:06:21,12:06:21,3508,43,,,,11035.08,0
16256020,12:08:30,12:08:30,3509,44,,,,12563.47,0
16256020,12:09:13,12:09:13,3510,45,,,,13082.18,0
16256020,12:09:41,12:09:41,8414,46,,,,13463.32,0
16256020,12:10:00,12:10:00,3512,47,,,,13700.44,
16256020,12:10:27,12:10:27,3513,48,,,,13964.84,0
16256020,12:11:14,12:11:14,3514,49,,,,14325.31,0
16256020,12:12:10,12:12:10,8595,50,,,,14704.96,0
16256020,12:12:47,12:12:47,3516,51,,,,14932.04,0
16256020,12:13:13,12:13:13,3517,52,,,,15054.74,0
16256020,12:14:02,12:14:02,3518,53,,,,15362.08,0
16256020,12:14:31,12:14:31,3519,54,,,,15535.77,0
16256020,12:16:13,12:16:13,3520,55,,,,16084.37,0
16256020,12:16:54,12:16:54,3521,56,,,,16325.55,0
16256020,12:18:32,12:18:32,3522,57,,,,16563.97,0
16256020,12:20:17,12:20:17,3523,58,,,,17020.7,0
16256020,12:20:46,12:20:46,9512,59,,,,17223.56,0
16256020,12:22:00,12:22:00,9515,60,,1,,17714.23,
16256030,11:29:00,11:29:00,9945,1,,,1,0,
16256030,11:31:53,11:31:53,2608,2,,,,800.54,0
16256030,11:32:57,11:32:57,686,3,,,,1016.7,0
16256030,11:33:45,11:33:45,2609,4,,,,1181.98,0
16256030,11:34:56,11:34:56,3492,5,,,,1465.29,0
16256030,11:35:57,11:35:57,3493,6,,,,1732.1,0
16256030,11:36:45,11:36:45,3494,7,,,,1892.98,0
16256030,11:38:00,11:38:00,3495,8,,,,2165.01,
16256030,11:39:13,11:39:13,648,9,,,,2521.92,0
16256030,11:40:28,11:40:28,2178,10,,,,2899.68,0
16256030,11:40:58,11:40:58,10055,11,,,,3012.66,0
16256030,11:41:36,11:41:36,2180,12,,,,3209.88,0
16256030,11:42:26,11:42:26,2181,13,,,,3442.41,0
16256030,11:43:09,11:43:09,2182,14,,,,3635.36,0
16256030,11:44:15,11:44:15,2183,15,,,,3893.17,0
16256030,11:45:20,11:45:20,2184,16,,,,4197.67,0
16256030,11:45:53,11:45:53,2185,17,,,,4365.02,0
16256030,11:46:23,11:46:23,2186,18,,,,4504.2,0
16256030,11:47:08,11:47:08,3496,19,,,,4727.71,0
16256030,11:48:01,11:48:01,2193,20,,,,5007.59,0
16256030,11:48:46,11:48:46,2194,21,,,,5187.42,0
16256030,11:50:20,11:50:20,3497,22,,,,5553.25,0
16256030,11:50:57,11:50:57,3498,23,,,,5724.91,0
16256030,11:51:30,11:51:30,6985,24,,,,5880.14,0
16256030,11:52:00,11:52:00,3499,25,,,,6042.43,0
16256030,11:53:18,11:53:18,2356,26,,,,6398.02,0
16256030,11:54:09,11:54:09,2357,27,,,,6628.16,0
16256030,11:54:54,11:54:54,2358,28,,,,6856.01,0
16256030,11:56:00,11:56:00,31,29,,,,7185.54,
16256030,11:56:52,11:56:52,32,30,,,,7454.44,0
16256030,11:57:48,11:57:48,33,31,,,,7746.84,0
16256030,11:58:36,11:58:36,34,32,,,,8005.52,0
16256030,11:59:38,11:59:38,35,33,,,,8326.1,0
16256030,12:00:31,12:00:31,9636,34,,,,8607.83,0
16256030,12:01:35,12:01:35,37,35,,,,8951.08,0
16256030,12:02:28,12:02:28,38,36,,,,9243.42,0
16256030,12:03:18,12:03:18,39,37,,,,9518,0
16256030,12:03:48,12:03:48,40,38,,,,9663.35,0
16256030,12:04:30,12:04:30,41,39,,,,9919.95,0
16256030,12:05:00,12:05:00,42,40,,,,10075.56,
16256030,12:05:21,12:05:21,43,41,,,,10264.73,0
16256030,12:05:53,12:05:53,3506,42,,,,10678.45,0
16256030,12:06:21,12:06:21,3508,43,,,,11035.08,0
16256030,12:08:30,12:08:30,3509,44,,,,12563.47,0
16256030,12:09:13,12:09:13,3510,45,,,,13082.18,0
16256030,12:09:41,12:09:41,8414,46,,,,13463.32,0
16256030,12:10:00,12:10:00,3512,47,,,,13700.44,
16256030,12:10:27,12:10:27,3513,48,,,,13964.84,0
16256030,12:11:14,12:11:14,3514,49,,,,14325.31,0
16256030,12:12:10,12:12:10,8595,50,,,,14704.96,0
16256030,12:12:47,12:12:47,3516,51,,,,14932.04,0
16256030,12:13:13,12:13:13,3517,52,,,,15054.74,0
16256030,12:14:02,12:14:02,3518,53,,,,15362.08,0
16256030,12:14:31,12:14:31,3519,54,,,,15535.77,0
16256030,12:16:13,12:16:13,3520,55,,,,16084.37,0
16256030,12:16:54,12:16:54,3521,56,,,,16325.55,0
16256030,12:18:32,12:18:32,3522,57,,,,16563.97,0
16256030,12:20:17,12:20:17,3523,58,,,,17020.7,0
16256030,12:20:46,12:20:46,9512,59,,,,17223.56,0
16256030,12:22:00,12:22:00,9515,60,,1,,17714.23,
16256040,11:29:00,11:29:00,9945,1,,,1,0,
16256040,11:31:53,11:31:53,2608,2,,,,800.54,0
16256040,11:32:57,11:32:57,686,3,,,,1016.7,0
16256040,11:33:45,11:33:45,2609,4,,,,1181.98,0
16256040,11:34:56,11:34:56,3492,5,,,,1465.29,0
16256040,11:35:57,11:35:57,3493,6,,,,1732.1,0
16256040,11:36:45,11:36:45,3494,7,,,,1892.98,0
16256040,11:38:00,11:38:00,3495,8,,,,2165.01,
16256040,11:39:13,11:39:13,648,9,,,,2521.92,0
16256040,11:40:28,11:40:28,2178,10,,,,2899.68,0
16256040,11:40:58,11:40:58,10055,11,,,,3012.66,0
16256040,11:41:36,11:41:36,2180,12,,,,3209.88,0
16256040,11:42:26,11:42:26,2181,13,,,,3442.41,0
16256040,11:43:09,11:43:09,2182,14,,,,3635.36,0
16256040,11:44:15,11:44:15,2183,15,,,,3893.17,0
16256040,11:45:20,11:45:20,2184,16,,,,4197.67,0
16256040,11:45:53,11:45:53,2185,17,,,,4365.02,0
16256040,11:46:23,11:46:23,2186,18,,,,4504.2,0
16256040,11:47:08,11:47:08,3496,19,,,,4727.71,0
16256040,11:48:01,11:48:01,2193,20,,,,5007.59,0
16256040,11:48:46,11:48:46,2194,21,,,,5187.42,0
16256040,11:50:20,11:50:20,3497,22,,,,5553.25,0
16256040,11:50:57,11:50:57,3498,23,,,,5724.91,0
16256040,11:51:30,11:51:30,6985,24,,,,5880.14,0
16256040,11:52:00,11:52:00,3499,25,,,,6042.43,0
16256040,11:53:18,11:53:18,2356,26,,,,6398.02,0
16256040,11:54:09,11:54:09,2357,27,,,,6628.16,0
16256040,11:54:54,11:54:54,2358,28,,,,6856.01,0
16256040,11:56:00,11:56:00,31,29,,,,7185.54,
16256040,11:56:52,11:56:52,32,30,,,,7454.44,0
16256040,11:57:48,11:57:48,33,31,,,,7746.84,0
16256040,11:58:36,11:58:36,34,32,,,,8005.52,0
16256040,11:59:38,11:59:38,35,33,,,,8326.1,0
16256040,12:00:31,12:00:31,9636,34,,,,8607.83,0
16256040,12:01:35,12:01:35,37,35,,,,8951.08,0
16256040,12:02:28,12:02:28,38,36,,,,9243.42,0
16256040,12:03:18,12:03:18,39,37,,,,9518,0
16256040,12:03:48,12:03:48,40,38,,,,9663.35,0
16256040,12:04:30,12:04:30,41,39,,,,9919.95,0
16256040,12:05:00,12:05:00,42,40,,,,10075.56,
16256040,12:05:21,12:05:21,43,41,,,,10264.73,0
16256040,12:05:53,12:05:53,3506,42,,,,10678.45,0
16256040,12:06:21,12:06:21,3508,43,,,,11035.08,0
16256040,12:08:30,12:08:30,3509,44,,,,12563.47,0
16256040,12:09:13,12:09:13,3510,45,,,,13082.18,0
16256040,12:09:41,12:09:41,8414,46,,,,13463.32,0
16256040,12:10:00,12:10:00,3512,47,,,,13700.44,
16256040,12:10:27,12:10:27,3513,48,,,,13964.84,0
16256040,12:11:14,12:11:14,3514,49,,,,14325.31,0
16256040,12:12:10,12:12:10,8595,50,,,,14704.96,0
16256040,12:12:47,12:12:47,3516,51,,,,14932.04,0
16256040,12:13:13,12:13:13,3517,52,,,,15054.74,0
16256040,12:14:02,12:14:02,3518,53,,,,15362.08,0
16256040,12:14:31,12:14:31,3519,54,,,,15535.77,0
16256040,12:16:13,12:16:13,3520,55,,,,16084.37,0
16256040,12:16:54,12:16:54,3521,56,,,,16325.55,0
16256040,12:18:32,12:18:32,3522,57,,,,16563.97,0
16256040,12:20:17,12:20:17,3523,58,,,,17020.7,0
16256040,12:20:46,12:20:46,9512,59,,,,17223.56,0
16256040,12:22:00,12:22:00,9515,60,,1,,17714.23,
16256050,11:29:00,11:29:00,9945,1,,,1,0,
16256050,11:31:53,11:31:53,2608,2,,,,800.54,0
16256050,11:32:57,11:32:57,686,3,,,,1016.7,0
16256050,11:33:45,11:33:45,2609,4,,,,1181.98,0
16256050,11:34:56,11:34:56,3492,5,,,,1465.29,0
16256050,11:35:57,11:35:57,3493,6,,,,1732.1,0
16256050,11:36:45,11:36:45,3494,7,,,,1892.98,0
16256050,11:38:00,11:38:00,3495,8,,,,2165.01,
16256050,11:39:13,11:39:13,648,9,,,,2521.92,0
16256050,11:40:28,11:40:28,2178,10,,,,2899.68,0
16256050,11:40:58,11:40:58,10055,11,,,,3012.66,0
16256050,11:41:36,11:41:36,2180,12,,,,3209.88,0
16256050,11:42:26,11:42:26,2181,13,,,,3442.41,0
16256050,11:43:09,11:43:09,2182,14,,,,3635.36,0
16256050,11:44:15,11:44:15,2183,15,,,,3893.17,0
16256050,11:45:20,11:45:20,2184,16,,,,4197.67,0
16256050,11:45:53,11:45:53,2185,17,,,,4365.02,0
16256050,11:46:23,11:46:23,2186,18,,,,4504.2,0
16256050,11:47:08,11:47:08,3496,19,,,,4727.71,0
16256050,11:48:01,11:48:01,2193,20,,,,5007.59,0
16256050,11:48:46,11:48:46,2194,21,,,,5187.42,0
16256050,11:50:20,11:50:20,3497,22,,,,5553.25,0
16256050,11:50:57,11:50:57,3498,23,,,,5724.91,0
16256050,11:51:30,11:51:30,6985,24,,,,5880.14,0
16256050,11:52:00,11:52:00,3499,25,,,,6042.43,0
16256050,11:53:18,11:53:18,2356,26,,,,6398.02,0
16256050,11:54:09,11:54:09,2357,27,,,,6628.16,0
16256050,11:54:54,11:54:54,2358,28,,,,6856.01,0
16256050,11:56:00,11:56:00,31,29,,,,7185.54,
16256050,11:56:52,11:56:52,32,30,,,,7454.44,0
16256050,11:57:48,11:57:48,33,31,,,,7746.84,0
16256050,11:58:36,11:58:36,34,32,,,,8005.52,0
16256050,11:59:38,11:59:38,35,33,,,,8326.1,0
16256050,12:00:31,12:00:31,9636,34,,,,8607.83,0
16256050,12:01:35,12:01:35,37,35,,,,8951.08,0
16256050,12:02:28,12:02:28,38,36,,,,9243.42,0
16256050,12:03:18,12:03:18,39,37,,,,9518,0
16256050,12:03:48,12:03:48,40,38,,,,9663.35,0
16256050,12:04:30,12:04:30,41,39,,,,9919.95,0
16256050,12:05:00,12:05:00,42,40,,,,10075.56,
16256050,12:05:21,12:05:21,43,41,,,,10264.73,0
16256050,12:05:53,12:05:53,3506,42,,,,10678.45,0
16256050,12:06:21,12:06:21,3508,43,,,,11035.08,0
16256050,12:08:30,12:08:30,3509,44,,,,12563.47,0
16256050,12:09:13,12:09:13,3510,45,,,,13082.18,0
16256050,12:09:41,12:09:41,8414,46,,,,13463.32,0
16256050,12:10:00,12:10:00,3512,47,,,,13700.44,
16256050,12:10:27,12:10:27,3513,48,,,,13964.84,0
16256050,12:11:14,12:11:14,3514,49,,,,14325.31,0
16256050,12:12:10,12:12:10,8595,50,,,,14704.96,0
16256050,12:12:47,12:12:47,3516,51,,,,14932.04,0
16256050,12:13:13,12:13:13,3517,52,,,,15054.74,0
16256050,12:14:02,12:14:02,3518,53,,,,15362.08,0
16256050,12:14:31,12:14:31,3519,54,,,,15535.77,0
16256050,12:16:13,12:16:13,3520,55,,,,16084.37,0
16256050,12:16:54,12:16:54,3521,56,,,,16325.55,0
16256050,12:18:32,12:18:32,3522,57,,,,16563.97,0
16256050,12:20:17,12:20:17,3523,58,,,,17020.7,0
16256050,12:20:46,12:20:46,9512,59,,,,17223.56,0
16256050,12:22:00,12:22:00,9515,60,,1,,17714.23,
16256060,11:29:00,11:29:00,9945,1,,,1,0,
16256060,11:31:53,11:31:53,2608,2,,,,800.54,0
16256060,11:32:57,11:32:57,686,3,,,,1016.7,0
16256060,11:33:45,11:33:45,2609,4,,,,1181.98,0
16256060,11:34:56,11:34:56,3492,5,,,,1465.29,0
16256060,11:35:57,11:35:57,3493,6,,,,1732.1,0
16256060,11:36:45,11:36:45,3494,7,,,,1892.98,0
16256060,11:38:00,11:38:00,3495,8,,,,2165.01,
16256060,11:39:13,11:39:13,648,9,,,,2521.92,0
16256060,11:40:28,11:40:28,2178,10,,,,2899.68,0
16256060,11:40:58,11:40:58,10055,11,,,,3012.66,0
16256060,11:41:36,11:41:36,2180,12,,,,3209.88,0
16256060,11:42:26,11:42:26,2181,13,,,,3442.41,0
16256060,11:43:09,11:43:09,2182,14,,,,3635.36,0
16256060,11:44:15,11:44:15,2183,15,,,,3893.17,0
16256060,11:45:20,11:45:20,2184,16,,,,4197.67,0
16256060,11:45:53,11:45:53,2185,17,,,,4365.02,0
16256060,11:46:23,11:46:23,2186,18,,,,4504.2,0
16256060,11:47:08,11:47:08,3496,19,,,,4727.71,0
16256060,11:48:01,11:48:01,2193,20,,,,5007.59,0
16256060,11:48:46,11:48:46,2194,21,,,,5187.42,0
16256060,11:50:20,11:50:20,3497,22,,,,5553.25,0
16256060,11:50:57,11:50:57,3498,23,,,,5724.91,0
16256060,11:51:30,11:51:30,6985,24,,,,5880.14,0
16256060,11:52:00,11:52:00,3499,25,,,,6042.43,0
16256060,11:53:18,11:53:18,2356,26,,,,6398.02,0
16256060,11:54:09,11:54:09,2357,27,,,,6628.16,0
16256060,11:54:54,11:54:54,2358,28,,,,6856.01,0
16256060,11:56:00,11:56:00,31,29,,,,7185.54,
16256060,11:56:52,11:56:52,32,30,,,,7454.44,0
16256060,11:57:48,11:57:48,33,31,,,,7746.84,0
16256060,11:58:36,11:58:36,34,32,,,,8005.52,0
16256060,11:59:38,11:59:38,35,33,,,,8326.1,0
16256060,12:00:31,12:00:31,9636,34,,,,8607.83,0
16256060,12:01:35,12:01:35,37,35,,,,8951.08,0
16256060,12:02:28,12:02:28,38,36,,,,9243.42,0
16256060,12:03:18,12:03:18,39,37,,,,9518,0
16256060,12:03:48,12:03:48,40,38,,,,9663.35,0
16256060,12:04:30,12:04:30,41,39,,,,9919.95,0
16256060,12:05:00,12:05:00,42,40,,,,10075.56,
16256060,12:05:21,12:05:21,43,41,,,,10264.73,0
16256060,12:05:53,12:05:53,3506,42,,,,10678.45,0
16256060,12:06:21,12:06:21,3508,43,,,,11035.08,0
16256060,12:08:30,12:08:30,3509,44,,,,12563.47,0
16256060,12:09:13,12:09:13,3510,45,,,,13082.18,0
16256060,12:09:41,12:09:41,8414,46,,,,13463.32,0
16256060,12:10:00,12:10:00,3512,47,,,,13700.44,
16256060,12:10:27,12:10:27,3513,48,,,,13964.84,0
16256060,12:11:14,12:11:14,3514,49,,,,14325.31,0
16256060,12:12:10,12:12:10,8595,50,,,,14704.96,0
16256060,12:12:47,12:12:47,3516,51,,,,14932.04,0
16256060,12:13:13,12:13:13,3517,52,,,,15054.74,0
16256060,12:14:02,12:14:02,3518,53,,,,15362.08,0
16256060,12:14:31,12:14:31,3519,54,,,,15535.77,0
16256060,12:16:13,12:16:13,3520,55,,,,16084.37,0
16256060,12:16:54,12:16:54,3521,56,,,,16325.55,0
16256060,12:18:32,12:18:32,3522,57,,,,16563.97,0
16256060,12:20:17,12:20:17,3523,58,,,,17020.7,0
16256060,12:20:46,12:20:46,9512,59,,,,17223.56,0
16256060,12:22:00,12:22:00,9515,60,,1,,17714.23,
16256080,11:29:00,11:29:00,9945,1,,,1,0,
16256080,11:31:53,11:31:53,2608,2,,,,800.54,0
16256080,11:32:57,11:32:57,686,3,,,,1016.7,0
16256080,11:33:45,11:33:45,2609,4,,,,1181.98,0
16256080,11:34:56,11:34:56,3492,5,,,,1465.29,0
16256080,11:35:57,11:35:57,3493,6,,,,1732.1,0
16256080,11:36:45,11:36:45,3494,7,,,,1892.98,0
16256080,11:38:00,11:38:00,3495,8,,,,2165.01,
16256080,11:39:13,11:39:13,648,9,,,,2521.92,0
16256080,11:40:28,11:40:28,2178,10,,,,2899.68,0
16256080,11:40:58,11:40:58,10055,11,,,,3012.66,0
16256080,11:41:36,11:41:36,2180,12,,,,3209.88,0
16256080,11:42:26,11:42:26,2181,13,,,,3442.41,0
16256080,11:43:09,11:43:09,2182,14,,,,3635.36,0
16256080,11:44:15,11:44:15,2183,15,,,,3893.17,0
16256080,11:45:20,11:45:20,2184,16,,,,4197.67,0
16256080,11:45:53,11:45:53,2185,17,,,,4365.02,0
16256080,11:46:23,11:46:23,2186,18,,,,4504.2,0
16256080,11:47:08,11:47:08,3496,19,,,,4727.71,0
16256080,11:48:01,11:48:01,2193,20,,,,5007.59,0
16256080,11:48:46,11:48:46,2194,21,,,,5187.42,0
16256080,11:50:20,11:50:20,3497,22,,,,5553.25,0
16256080,11:50:57,11:50:57,3498,23,,,,5724.91,0
16256080,11:51:30,11:51:30,6985,24,,,,5880.14,0
16256080,11:52:00,11:52:00,3499,25,,,,6042.43,0
16256080,11:53:18,11:53:18,2356,26,,,,6398.02,0
16256080,11:54:09,11:54:09,2357,27,,,,6628.16,0
16256080,11:54:54,11:54:54,2358,28,,,,6856.01,0
16256080,11:56:00,11:56:00,31,29,,,,7185.54,
16256080,11:56:52,11:56:52,32,30,,,,7454.44,0
16256080,11:57:48,11:57:48,33,31,,,,7746.84,0
16256080,11:58:36,11:58:36,34,32,,,,8005.52,0
16256080,11:59:38,11:59:38,35,33,,,,8326.1,0
16256080,12:00:31,12:00:31,9636,34,,,,8607.83,0
16256080,12:01:35,12:01:35,37,35,,,,8951.08,0
16256080,12:02:28,12:02:28,38,36,,,,9243.42,0
16256080,12:03:18,12:03:18,39,37,,,,9518,0
16256080,12:03:48,12:03:48,40,38,,,,9663.35,0
16256080,12:04:30,12:04:30,41,39,,,,9919.95,0
16256080,12:05:00,12:05:00,42,40,,,,10075.56,
16256080,12:05:21,12:05:21,43,41,,,,10264.73,0
16256080,12:05:53,12:05:53,3506,42,,,,10678.45,0
16256080,12:06:21,12:06:21,3508,43,,,,11035.08,0
16256080,12:08:30,12:08:30,3509,44,,,,12563.47,0
16256080,12:09:13,12:09:13,3510,45,,,,13082.18,0
16256080,12:09:41,12:09:41,8414,46,,,,13463.32,0
16256080,12:10:00,12:10:00,3512,47,,,,13700.44,
16256080,12:10:27,12:10:27,3513,48,,,,13964.84,0
16256080,12:11:14,12:11:14,3514,49,,,,14325.31,0
16256080,12:12:10,12:12:10,8595,50,,,,14704.96,0
16256080,12:12:47,12:12:47,3516,51,,,,14932.04,0
16256080,12:13:13,12:13:13,3517,52,,,,15054.74,0
16256080,12:14:02,12:14:02,3518,53,,,,15362.08,0
16256080,12:14:31,12:14:31,3519,54,,,,15535.77,0
16256080,12:16:13,12:16:13,3520,55,,,,16084.37,0
16256080,12:16:54,12:16:54,3521,56,,,,16325.55,0
16256080,12:18:32,12:18:32,3522,57,,,,16563.97,0
16256080,12:20:17,12:20:17,3523,58,,,,17020.7,0
16256080,12:20:46,12:20:46,9512,59,,,,17223.56,0
16256080,12:22:00,12:22:00,9515,60,,1,,17714.23,
16737020,11:59:00,11:59:00,9945,1,,,1,0,
16737020,12:01:53,12:01:53,2608,2,,,,800.54,0
16737020,12:02:57,12:02:57,686,3,,,,1016.7,0
16737020,12:03:45,12:03:45,2609,4,,,,1181.98,0
16737020,12:04:56,12:04:56,3492,5,,,,1465.29,0
16737020,12:05:57,12:05:57,3493,6,,,,1732.1,0
16737020,12:06:45,12:06:45,3494,7,,,,1892.98,0
16737020,12:08:00,12:08:00,3495,8,,,,2165.01,
16737020,12:09:13,12:09:13,648,9,,,,2521.92,0
16737020,12:10:28,12:10:28,2178,10,,,,2899.68,0
16737020,12:10:58,12:10:58,10055,11,,,,3012.66,0
16737020,12:11:36,12:11:36,2180,12,,,,3209.88,0
16737020,12:12:26,12:12:26,2181,13,,,,3442.41,0
16737020,12:13:09,12:13:09,2182,14,,,,3635.36,0
16737020,12:14:15,12:14:15,2183,15,,,,3893.17,0
16737020,12:15:20,12:15:20,2184,16,,,,4197.67,0
16737020,12:15:53,12:15:53,2185,17,,,,4365.02,0
16737020,12:16:23,12:16:23,2186,18,,,,4504.2,0
16737020,12:17:08,12:17:08,3496,19,,,,4727.71,0
16737020,12:18:01,12:18:01,2193,20,,,,5007.59,0
16737020,12:18:46,12:18:46,2194,21,,,,5187.42,0
16737020,12:20:20,12:20:20,3497,22,,,,5553.25,0
16737020,12:20:57,12:20:57,3498,23,,,,5724.91,0
16737020,12:21:30,12:21:30,6985,24,,,,5880.14,0
16737020,12:22:00,12:22:00,3499,25,,,,6042.43,0
16737020,12:23:18,12:23:18,2356,26,,,,6398.02,0
16737020,12:24:09,12:24:09,2357,27,,,,6628.16,0
16737020,12:24:54,12:24:54,2358,28,,,,6856.01,0
16737020,12:26:00,12:26:00,31,29,,,,7185.54,
16737020,12:26:52,12:26:52,32,30,,,,7454.44,0
16737020,12:27:48,12:27:48,33,31,,,,7746.84,0
16737020,12:28:36,12:28:36,34,32,,,,8005.52,0
16737020,12:29:38,12:29:38,35,33,,,,8326.1,0
16737020,12:30:31,12:30:31,9636,34,,,,8607.83,0
16737020,12:31:35,12:31:35,37,35,,,,8951.08,0
16737020,12:32:28,12:32:28,38,36,,,,9243.42,0
16737020,12:33:18,12:33:18,39,37,,,,9518,0
16737020,12:33:48,12:33:48,40,38,,,,9663.35,0
16737020,12:34:30,12:34:30,41,39,,,,9919.95,0
16737020,12:35:00,12:35:00,42,40,,,,10075.56,
16737020,12:35:21,12:35:21,43,41,,,,10264.73,0
16737020,12:35:53,12:35:53,3506,42,,,,10678.45,0
16737020,12:36:21,12:36:21,3508,43,,,,11035.08,0
16737020,12:38:30,12:38:30,3509,44,,,,12563.47,0
16737020,12:39:13,12:39:13,3510,45,,,,13082.18,0
16737020,12:39:41,12:39:41,8414,46,,,,13463.32,0
16737020,12:40:00,12:40:00,3512,47,,,,13700.44,
16737020,12:40:27,12:40:27,3513,48,,,,13964.84,0
16737020,12:41:14,12:41:14,3514,49,,,,14325.31,0
16737020,12:42:10,12:42:10,8595,50,,,,14704.96,0
16737020,12:42:47,12:42:47,3516,51,,,,14932.04,0
16737020,12:43:13,12:43:13,3517,52,,,,15054.74,0
16737020,12:44:02,12:44:02,3518,53,,,,15362.08,0
16737020,12:44:31,12:44:31,3519,54,,,,15535.77,0
16737020,12:46:13,12:46:13,3520,55,,,,16084.37,0
16737020,12:46:54,12:46:54,3521,56,,,,16325.55,0
16737020,12:48:32,12:48:32,3522,57,,,,16563.97,0
16737020,12:50:17,12:50:17,3523,58,,,,17020.7,0
16737020,12:50:46,12:50:46,9512,59,,,,17223.56,0
16737020,12:52:00,12:52:00,9515,60,,1,,17714.23,
16737030,11:59:00,11:59:00,9945,1,,,1,0,
16737030,12:01:53,12:01:53,2608,2,,,,800.54,0
16737030,12:02:57,12:02:57,686,3,,,,1016.7,0
16737030,12:03:45,12:03:45,2609,4,,,,1181.98,0
16737030,12:04:56,12:04:56,3492,5,,,,1465.29,0
16737030,12:05:57,12:05:57,3493,6,,,,1732.1,0
16737030,12:06:45,12:06:45,3494,7,,,,1892.98,0
16737030,12:08:00,12:08:00,3495,8,,,,2165.01,
16737030,12:09:13,12:09:13,648,9,,,,2521.92,0
16737030,12:10:28,12:10:28,2178,10,,,,2899.68,0
16737030,12:10:58,12:10:58,10055,11,,,,3012.66,0
16737030,12:11:36,12:11:36,2180,12,,,,3209.88,0
16737030,12:12:26,12:12:26,2181,13,,,,3442.41,0
16737030,12:13:09,12:13:09,2182,14,,,,3635.36,0
16737030,12:14:15,12:14:15,2183,15,,,,3893.17,0
16737030,12:15:20,12:15:20,2184,16,,,,4197.67,0
16737030,12:15:53,12:15:53,2185,17,,,,4365.02,0
16737030,12:16:23,12:16:23,2186,18,,,,4504.2,0
16737030,12:17:08,12:17:08,3496,19,,,,4727.71,0
16737030,12:18:01,12:18:01,2193,20,,,,5007.59,0
16737030,12:18:46,12:18:46,2194,21,,,,5187.42,0
16737030,12:20:20,12:20:20,3497,22,,,,5553.25,0
16737030,12:20:57,12:20:57,3498,23,,,,5724.91,0
16737030,12:21:30,12:21:30,6985,24,,,,5880.14,0
16737030,12:22:00,12:22:00,3499,25,,,,6042.43,0
16737030,12:23:18,12:23:18,2356,26,,,,6398.02,0
16737030,12:24:09,12:24:09,2357,27,,,,6628.16,0
16737030,12:24:54,12:24:54,2358,28,,,,6856.01,0
16737030,12:26:00,12:26:00,31,29,,,,7185.54,
16737030,12:26:52,12:26:52,32,30,,,,7454.44,0
16737030,12:27:48,12:27:48,33,31,,,,7746.84,0
16737030,12:28:36,12:28:36,34,32,,,,8005.52,0
16737030,12:29:38,12:29:38,35,33,,,,8326.1,0
16737030,12:30:31,12:30:31,9636,34,,,,8607.83,0
16737030,12:31:35,12:31:35,37,35,,,,8951.08,0
16737030,12:32:28,12:32:28,38,36,,,,9243.42,0
16737030,12:33:18,12:33:18,39,37,,,,9518,0
16737030,12:33:48,12:33:48,40,38,,,,9663.35,0
16737030,12:34:30,12:34:30,41,39,,,,9919.95,0
16737030,12:35:00,12:35:00,42,40,,,,10075.56,
16737030,12:35:21,12:35:21,43,41,,,,10264.73,0
16737030,12:35:53,12:35:53,3506,42,,,,10678.45,0
16737030,12:36:21,12:36:21,3508,43,,,,11035.08,0
16737030,12:38:30,12:38:30,3509,44,,,,12563.47,0
16737030,12:39:13,12:39:13,3510,45,,,,13082.18,0
16737030,12:39:41,12:39:41,8414,46,,,,13463.32,0
16737030,12:40:00,12:40:00,3512,47,,,,13700.44,
16737030,12:40:27,12:40:27,3513,48,,,,13964.84,0
16737030,12:41:14,12:41:14,3514,49,,,,14325.31,0
16737030,12:42:10,12:42:10,8595,50,,,,14704.96,0
16737030,12:42:47,12:42:47,3516,51,,,,14932.04,0
16737030,12:43:13,12:43:13,3517,52,,,,15054.74,0
16737030,12:44:02,12:44:02,3518,53,,,,15362.08,0
16737030,12:44:31,12:44:31,3519,54,,,,15535.77,0
16737030,12:46:13,12:46:13,3520,55,,,,16084.37,0
16737030,12:46:54,12:46:54,3521,56,,,,16325.55,0
16737030,12:48:32,12:48:32,3522,57,,,,16563.97,0
16737030,12:50:17,12:50:17,3523,58,,,,17020.7,0
16737030,12:50:46,12:50:46,9512,59,,,,17223.56,0
16737030,12:52:00,12:52:00,9515,60,,1,,17714.23,
16737040,11:59:00,11:59:00,9945,1,,,1,0,
16737040,12:01:53,12:01:53,2608,2,,,,800.54,0
16737040,12:02:57,12:02:57,686,3,,,,1016.7,0
16737040,12:03:45,12:03:45,2609,4,,,,1181.98,0
16737040,12:04:56,12:04:56,3492,5,,,,1465.29,0
16737040,12:05:57,12:05:57,3493,6,,,,1732.1,0
16737040,12:06:45,12:06:45,3494,7,,,,1892.98,0
16737040,12:08:00,12:08:00,3495,8,,,,2165.01,
16737040,12:09:13,12:09:13,648,9,,,,2521.92,0
16737040,12:10:28,12:10:28,2178,10,,,,2899.68,0
16737040,12:10:58,12:10:58,10055,11,,,,3012.66,0
16737040,12:11:36,12:11:36,2180,12,,,,3209.88,0
16737040,12:12:26,12:12:26,2181,13,,,,3442.41,0
16737040,12:13:09,12:13:09,2182,14,,,,3635.36,0
16737040,12:14:15,12:14:15,2183,15,,,,3893.17,0
16737040,12:15:20,12:15:20,2184,16,,,,4197.67,0
16737040,12:15:53,12:15:53,2185,17,,,,4365.02,0
16737040,12:16:23,12:16:23,2186,18,,,,4504.2,0
16737040,12:17:08,12:17:08,3496,19,,,,4727.71,0
16737040,12:18:01,12:18:01,2193,20,,,,5007.59,0
16737040,12:18:46,12:18:46,2194,21,,,,5187.42,0
16737040,12:20:20,12:20:20,3497,22,,,,5553.25,0
16737040,12:20:57,12:20:57,3498,23,,,,5724.91,0
16737040,12:21:30,12:21:30,6985,24,,,,5880.14,0
16737040,12:22:00,12:22:00,3499,25,,,,6042.43,0
16737040,12:23:18,12:23:18,2356,26,,,,6398.02,0
16737040,12:24:09,12:24:09,2357,27,,,,6628.16,0
16737040,12:24:54,12:24:54,2358,28,,,,6856.01,0
16737040,12:26:00,12:26:00,31,29,,,,7185.54,
16737040,12:26:52,12:26:52,32,30,,,,7454.44,0
16737040,12:27:48,12:27:48,33,31,,,,7746.84,0
16737040,12:28:36,12:28:36,34,32,,,,8005.52,0
16737040,12:29:38,12:29:38,35,33,,,,8326.1,0
16737040,12:30:31,12:30:31,9636,34,,,,8607.83,0
16737040,12:31:35,12:31:35,37,35,,,,8951.08,0
16737040,12:32:28,12:32:28,38,36,,,,9243.42,0
16737040,12:33:18,12:33:18,39,37,,,,9518,0
16737040,12:33:48,12:33:48,40,38,,,,9663.35,0
16737040,12:34:30,12:34:30,41,39,,,,9919.95,0
16737040,12:35:00,12:35:00,42,40,,,,10075.56,
16737040,12:35:21,12:35:21,43,41,,,,10264.73,0
16737040,12:35:53,12:35:53,3506,42,,,,10678.45,0
16737040,12:36:21,12:36:21,3508,43,,,,11035.08,0
16737040,12:38:30,12:38:30,3509,44,,,,12563.47,0
16737040,12:39:13,12:39:13,3510,45,,,,13082.18,0
16737040,12:39:41,12:39:41,8414,46,,,,13463.32,0
16737040,12:40:00,12:40:00,3512,47,,,,13700.44,
16737040,12:40:27,12:40:27,3513,48,,,,13964.84,0
16737040,12:41:14,12:41:14,3514,49,,,,14325.31,0
16737040,12:42:10,12:42:10,8595,50,,,,14704.96,0
16737040,12:42:47,12:42:47,3516,51,,,,14932.04,0
16737040,12:43:13,12:43:13,3517,52,,,,15054.74,0
16737040,12:44:02,12:44:02,3518,53,,,,15362.08,0
16737040,12:44:31,12:44:31,3519,54,,,,15535.77,0
16737040,12:46:13,12:46:13,3520,55,,,,16084.37,0
16737040,12:46:54,12:46:54,3521,56,,,,16325.55,0
16737040,12:48:32,12:48:32,3522,57,,,,16563.97,0
16737040,12:50:17,12:50:17,3523,58,,,,17020.7,0
16737040,12:50:46,12:50:46,9512,59,,,,17223.56,0
16737040,12:52:00,12:52:00,9515,60,,1,,17714.23,
16737050,11:59:00,11:59:00,9945,1,,,1,0,
16737050,12:01:53,12:01:53,2608,2,,,,800.54,0
16737050,12:02:57,12:02:57,686,3,,,,1016.7,0
16737050,12:03:45,12:03:45,2609,4,,,,1181.98,0
16737050,12:04:56,12:04:56,3492,5,,,,1465.29,0
16737050,12:05:57,12:05:57,3493,6,,,,1732.1,0
16737050,12:06:45,12:06:45,3494,7,,,,1892.98,0
16737050,12:08:00,12:08:00,3495,8,,,,2165.01,
16737050,12:09:13,12:09:13,648,9,,,,2521.92,0
16737050,12:10:28,12:10:28,2178,10,,,,2899.68,0
16737050,12:10:58,12:10:58,10055,11,,,,3012.66,0
16737050,12:11:36,12:11:36,2180,12,,,,3209.88,0
16737050,12:12:26,12:12:26,2181,13,,,,3442.41,0
16737050,12:13:09,12:13:09,2182,14,,,,3635.36,0
16737050,12:14:15,12:14:15,2183,15,,,,3893.17,0
16737050,12:15:20,12:15:20,2184,16,,,,4197.67,0
16737050,12:15:53,12:15:53,2185,17,,,,4365.02,0
16737050,12:16:23,12:16:23,2186,18,,,,4504.2,0
16737050,12:17:08,12:17:08,3496,19,,,,4727.71,0
16737050,12:18:01,12:18:01,2193,20,,,,5007.59,0
16737050,12:18:46,12:18:46,2194,21,,,,5187.42,0
16737050,12:20:20,12:20:20,3497,22,,,,5553.25,0
16737050,12:20:57,12:20:57,3498,23,,,,5724.91,0
16737050,12:21:30,12:21:30,6985,24,,,,5880.14,0
16737050,12:22:00,12:22:00,3499,25,,,,6042.43,0
16737050,12:23:18,12:23:18,2356,26,,,,6398.02,0
16737050,12:24:09,12:24:09,2357,27,,,,6628.16,0
16737050,12:24:54,12:24:54,2358,28,,,,6856.01,0
16737050,12:26:00,12:26:00,31,29,,,,7185.54,
16737050,12:26:52,12:26:52,32,30,,,,7454.44,0
16737050,12:27:48,12:27:48,33,31,,,,7746.84,0
16737050,12:28:36,12:28:36,34,32,,,,8005.52,0
16737050,12:29:38,12:29:38,35,33,,,,8326.1,0
16737050,12:30:31,12:30:31,9636,34,,,,8607.83,0
16737050,12:31:35,12:31:35,37,35,,,,8951.08,0
16737050,12:32:28,12:32:28,38,36,,,,9243.42,0
16737050,12:33:18,12:33:18,39,37,,,,9518,0
16737050,12:33:48,12:33:48,40,38,,,,9663.35,0
16737050,12:34:30,12:34:30,41,39,,,,9919.95,0
16737050,12:35:00,12:35:00,42,40,,,,10075.56,
16737050,12:35:21,12:35:21,43,41,,,,10264.73,0
16737050,12:35:53,12:35:53,3506,42,,,,10678.45,0
16737050,12:36:21,12:36:21,3508,43,,,,11035.08,0
16737050,12:38:30,12:38:30,3509,44,,,,12563.47,0
16737050,12:39:13,12:39:13,3510,45,,,,13082.18,0
16737050,12:39:41,12:39:41,8414,46,,,,13463.32,0
16737050,12:40:00,12:40:00,3512,47,,,,13700.44,
16737050,12:40:27,12:40:27,3513,48,,,,13964.84,0
16737050,12:41:14,12:41:14,3514,49,,,,14325.31,0
16737050,12:42:10,12:42:10,8595,50,,,,14704.96,0
16737050,12:42:47,12:42:47,3516,51,,,,14932.04,0
16737050,12:43:13,12:43:13,3517,52,,,,15054.74,0
16737050,12:44:02,12:44:02,3518,53,,,,15362.08,0
16737050,12:44:31,12:44:31,3519,54,,,,15535.77,0
16737050,12:46:13,12:46:13,3520,55,,,,16084.37,0
16737050,12:46:54,12:46:54,3521,56,,,,16325.55,0
16737050,12:48:32,12:48:32,3522,57,,,,16563.97,0
16737050,12:50:17,12:50:17,3523,58,,,,17020.7,0
16737050,12:50:46,12:50:46,9512,59,,,,17223.56,0
16737050,12:52:00,12:52:00,9515,60,,1,,17714.23,
16737060,11:59:00,11:59:00,9945,1,,,1,0,
16737060,12:01:53,12:01:53,2608,2,,,,800.54,0
16737060,12:02:57,12:02:57,686,3,,,,1016.7,0
16737060,12:03:45,12:03:45,2609,4,,,,1181.98,0
16737060,12:04:56,12:04:56,3492,5,,,,1465.29,0
16737060,12:05:57,12:05:57,3493,6,,,,1732.1,0
16737060,12:06:45,12:06:45,3494,7,,,,1892.98,0
16737060,12:08:00,12:08:00,3495,8,,,,2165.01,
16737060,12:09:13,12:09:13,648,9,,,,2521.92,0
16737060,12:10:28,12:10:28,2178,10,,,,2899.68,0
16737060,12:10:58,12:10:58,10055,11,,,,3012.66,0
16737060,12:11:36,12:11:36,2180,12,,,,3209.88,0
16737060,12:12:26,12:12:26,2181,13,,,,3442.41,0
16737060,12:13:09,12:13:09,2182,14,,,,3635.36,0
16737060,12:14:15,12:14:15,2183,15,,,,3893.17,0
16737060,12:15:20,12:15:20,2184,16,,,,4197.67,0
16737060,12:15:53,12:15:53,2185,17,,,,4365.02,0
16737060,12:16:23,12:16:23,2186,18,,,,4504.2,0
16737060,12:17:08,12:17:08,3496,19,,,,4727.71,0
16737060,12:18:01,12:18:01,2193,20,,,,5007.59,0
16737060,12:18:46,12:18:46,2194,21,,,,5187.42,0
16737060,12:20:20,12:20:20,3497,22,,,,5553.25,0
16737060,12:20:57,12:20:57,3498,23,,,,5724.91,0
16737060,12:21:30,12:21:30,6985,24,,,,5880.14,0
16737060,12:22:00,12:22:00,3499,25,,,,6042.43,0
16737060,12:23:18,12:23:18,2356,26,,,,6398.02,0
16737060,12:24:09,12:24:09,2357,27,,,,6628.16,0
16737060,12:24:54,12:24:54,2358,28,,,,6856.01,0
16737060,12:26:00,12:26:00,31,29,,,,7185.54,
16737060,12:26:52,12:26:52,32,30,,,,7454.44,0
16737060,12:27:48,12:27:48,33,31,,,,7746.84,0
16737060,12:28:36,12:28:36,34,32,,,,8005.52,0
16737060,12:29:38,12:29:38,35,33,,,,8326.1,0
16737060,12:30:31,12:30:31,9636,34,,,,8607.83,0
16737060,12:31:35,12:31:35,37,35,,,,8951.08,0
16737060,12:32:28,12:32:28,38,36,,,,9243.42,0
16737060,12:33:18,12:33:18,39,37,,,,9518,0
16737060,12:33:48,12:33:48,40,38,,,,9663.35,0
16737060,12:34:30,12:34:30,41,39,,,,9919.95,0
16737060,12:35:00,12:35:00,42,40,,,,10075.56,
16737060,12:35:21,12:35:21,43,41,,,,10264.73,0
16737060,12:35:53,12:35:53,3506,42,,,,10678.45,0
16737060,12:36:21,12:36:21,3508,43,,,,11035.08,0
16737060,12:38:30,12:38:30,3509,44,,,,12563.47,0
16737060,12:39:13,12:39:13,3510,45,,,,13082.18,0
16737060,12:39:41,12:39:41,8414,46,,,,13463.32,0
16737060,12:40:00,12:40:00,3512,47,,,,13700.44,
16737060,12:40:27,12:40:27,3513,48,,,,13964.84,0
16737060,12:41:14,12:41:14,3514,49,,,,14325.31,0
16737060,12:42:10,12:42:10,8595,50,,,,14704.96,0
16737060,12:42:47,12:42:47,3516,51,,,,14932.04,0
16737060,12:43:13,12:43:13,3517,52,,,,15054.74,0
16737060,12:44:02,12:44:02,3518,53,,,,15362.08,0
16737060,12:44:31,12:44:31,3519,54,,,,15535.77,0
16737060,12:46:13,12:46:13,3520,55,,,,16084.37,0
16737060,12:46:54,12:46:54,3521,56,,,,16325.55,0
16737060,12:48:32,12:48:32,3522,57,,,,16563.97,0
16737060,12:50:17,12:50:17,3523,58,,,,17020.7,0
16737060,12:50:46,12:50:46,9512,59,,,,17223.56,0
16737060,12:52:00,12:52:00,9515,60,,1,,17714.23,
16737080,11:59:00,11:59:00,9945,1,,,1,0,
16737080,12:01:53,12:01:53,2608,2,,,,800.54,0
16737080,12:02:57,12:02:57,686,3,,,,1016.7,0
16737080,12:03:45,12:03:45,2609,4,,,,1181.98,0
16737080,12:04:56,12:04:56,3492,5,,,,1465.29,0
16737080,12:05:57,12:05:57,3493,6,,,,1732.1,0
16737080,12:06:45,12:06:45,3494,7,,,,1892.98,0
16737080,12:08:00,12:08:00,3495,8,,,,2165.01,
16737080,12:09:13,12:09:13,648,9,,,,2521.92,0
16737080,12:10:28,12:10:28,2178,10,,,,2899.68,0
16737080,12:10:58,12:10:58,10055,11,,,,3012.66,0
16737080,12:11:36,12:11:36,2180,12,,,,3209.88,0
16737080,12:12:26,12:12:26,2181,13,,,,3442.41,0
16737080,12:13:09,12:13:09,2182,14,,,,3635.36,0
16737080,12:14:15,12:14:15,2183,15,,,,3893.17,0
16737080,12:15:20,12:15:20,2184,16,,,,4197.67,0
16737080,12:15:53,12:15:53,2185,17,,,,4365.02,0
16737080,12:16:23,12:16:23,2186,18,,,,4504.2,0
16737080,12:17:08,12:17:08,3496,19,,,,4727.71,0
16737080,12:18:01,12:18:01,2193,20,,,,5007.59,0
16737080,12:18:46,12:18:46,2194,21,,,,5187.42,0
16737080,12:20:20,12:20:20,3497,22,,,,5553.25,0
16737080,12:20:57,12:20:57,3498,23,,,,5724.91,0
16737080,12:21:30,12:21:30,6985,24,,,,5880.14,0
16737080,12:22:00,12:22:00,3499,25,,,,6042.43,0
16737080,12:23:18,12:23:18,2356,26,,,,6398.02,0
16737080,12:24:09,12:24:09,2357,27,,,,6628.16,0
16737080,12:24:54,12:24:54,2358,28,,,,6856.01,0
16737080,12:26:00,12:26:00,31,29,,,,7185.54,
16737080,12:26:52,12:26:52,32,30,,,,7454.44,0
16737080,12:27:48,12:27:48,33,31,,,,7746.84,0
16737080,12:28:36,12:28:36,34,32,,,,8005.52,0
16737080,12:29:38,12:29:38,35,33,,,,8326.1,0
16737080,12:30:31,12:30:31,9636,34,,,,8607.83,0
16737080,12:31:35,12:31:35,37,35,,,,8951.08,0
16737080,12:32:28,12:32:28,38,36,,,,9243.42,0
16737080,12:33:18,12:33:18,39,37,,,,9518,0
16737080,12:33:48,12:33:48,40,38,,,,9663.35,0
16737080,12:34:30,12:34:30,41,39,,,,9919.95,0
16737080,12:35:00,12:35:00,42,40,,,,10075.56,
16737080,12:35:21,12:35:21,43,41,,,,10264.73,0
16737080,12:35:53,12:35:53,3506,42,,,,10678.45,0
16737080,12:36:21,12:36:21,3508,43,,,,11035.08,0
16737080,12:38:30,12:38:30,3509,44,,,,12563.47,0
16737080,12:39:13,12:39:13,3510,45,,,,13082.18,0
16737080,12:39:41,12:39:41,8414,46,,,,13463.32,0
16737080,12:40:00,12:40:00,3512,47,,,,13700.44,
16737080,12:40:27,12:40:27,3513,48,,,,13964.84,0
16737080,12:41:14,12:41:14,3514,49,,,,14325.31,0
16737080,12:42:10,12:42:10,8595,50,,,,14704.96,0
16737080,12:42:47,12:42:47,3516,51,,,,14932.04,0
16737080,12:43:13,12:43:13,3517,52,,,,15054.74,0
16737080,12:44:02,12:44:02,3518,53,,,,15362.08,0
16737080,12:44:31,12:44:31,3519,54,,,,15535.77,0
16737080,12:46:13,12:46:13,3520,55,,,,16084.37,0
16737080,12:46:54,12:46:54,3521,56,,,,16325.55,0
16737080,12:48:32,12:48:32,3522,57,,,,16563.97,0
16737080,12:50:17,12:50:17,3523,58,,,,17020.7,0
16737080,12:50:46,12:50:46,9512,59,,,,17223.56,0
16737080,12:52:00,12:52:00,9515,60,,1,,17714.23,
17505020,10:30:00,10:30:00,9945,1,,,1,0,
17505020,10:32:53,10:32:53,2608,2,,,,800.54,0
17505020,10:33:57,10:33:57,686,3,,,,1016.7,0
17505020,10:34:45,10:34:45,2609,4,,,,1181.98,0
17505020,10:35:56,10:35:56,3492,5,,,,1465.29,0
17505020,10:36:57,10:36:57,3493,6,,,,1732.1,0
17505020,10:37:45,10:37:45,3494,7,,,,1892.98,0
17505020,10:39:00,10:39:00,3495,8,,,,2165.01,
17505020,10:40:13,10:40:13,648,9,,,,2521.92,0
17505020,10:41:28,10:41:28,2178,10,,,,2899.68,0
17505020,10:41:58,10:41:58,10055,11,,,,3012.66,0
17505020,10:42:36,10:42:36,2180,12,,,,3209.88,0
17505020,10:43:26,10:43:26,2181,13,,,,3442.41,0
17505020,10:44:09,10:44:09,2182,14,,,,3635.36,0
17505020,10:45:15,10:45:15,2183,15,,,,3893.17,0
17505020,10:46:20,10:46:20,2184,16,,,,4197.67,0
17505020,10:46:53,10:46:53,2185,17,,,,4365.02,0
17505020,10:47:23,10:47:23,2186,18,,,,4504.2,0
17505020,10:48:08,10:48:08,3496,19,,,,4727.71,0
17505020,10:49:01,10:49:01,2193,20,,,,5007.59,0
17505020,10:49:46,10:49:46,2194,21,,,,5187.42,0
17505020,10:51:20,10:51:20,3497,22,,,,5553.25,0
17505020,10:51:57,10:51:57,3498,23,,,,5724.91,0
17505020,10:52:30,10:52:30,6985,24,,,,5880.14,0
17505020,10:53:00,10:53:00,3499,25,,,,6042.43,0
17505020,10:54:18,10:54:18,2356,26,,,,6398.02,0
17505020,10:55:09,10:55:09,2357,27,,,,6628.16,0
17505020,10:55:54,10:55:54,2358,28,,,,6856.01,0
17505020,10:57:00,10:57:00,31,29,,,,7185.54,
17505020,10:57:52,10:57:52,32,30,,,,7454.44,0
17505020,10:58:48,10:58:48,33,31,,,,7746.84,0
17505020,10:59:36,10:59:36,34,32,,,,8005.52,0
17505020,11:00:38,11:00:38,35,33,,,,8326.1,0
17505020,11:01:31,11:01:31,9636,34,,,,8607.83,0
17505020,11:02:35,11:02:35,37,35,,,,8951.08,0
17505020,11:03:28,11:03:28,38,36,,,,9243.42,0
17505020,11:04:18,11:04:18,39,37,,,,9518,0
17505020,11:04:48,11:04:48,40,38,,,,9663.35,0
17505020,11:05:30,11:05:30,41,39,,,,9919.95,0
17505020,11:06:00,11:06:00,42,40,,,,10075.56,
17505020,11:06:21,11:06:21,43,41,,,,10264.73,0
17505020,11:06:53,11:06:53,3506,42,,,,10678.45,0
17505020,11:07:21,11:07:21,3508,43,,,,11035.08,0
17505020,11:09:30,11:09:30,3509,44,,,,12563.47,0
17505020,11:10:13,11:10:13,3510,45,,,,13082.18,0
17505020,11:10:41,11:10:41,8414,46,,,,13463.32,0
17505020,11:11:00,11:11:00,3512,47,,,,13700.44,
17505020,11:11:27,11:11:27,3513,48,,,,13964.84,0
17505020,11:12:14,11:12:14,3514,49,,,,14325.31,0
17505020,11:13:10,11:13:10,8595,50,,,,14704.96,0
17505020,11:13:47,11:13:47,3516,51,,,,14932.04,0
17505020,11:14:13,11:14:13,3517,52,,,,15054.74,0
17505020,11:15:02,11:15:02,3518,53,,,,15362.08,0
17505020,11:15:31,11:15:31,3519,54,,,,15535.77,0
17505020,11:17:13,11:17:13,3520,55,,,,16084.37,0
17505020,11:17:54,11:17:54,3521,56,,,,16325.55,0
17505020,11:19:32,11:19:32,3522,57,,,,16563.97,0
17505020,11:21:17,11:21:17,3523,58,,,,17020.7,0
17505020,11:21:46,11:21:46,9512,59,,,,17223.56,0
17505020,11:23:00,11:23:00,9515,60,,1,,17714.23,
17505030,10:30:00,10:30:00,9945,1,,,1,0,
17505030,10:32:53,10:32:53,2608,2,,,,800.54,0
17505030,10:33:57,10:33:57,686,3,,,,1016.7,0
17505030,10:34:45,10:34:45,2609,4,,,,1181.98,0
17505030,10:35:56,10:35:56,3492,5,,,,1465.29,0
17505030,10:36:57,10:36:57,3493,6,,,,1732.1,0
17505030,10:37:45,10:37:45,3494,7,,,,1892.98,0
17505030,10:39:00,10:39:00,3495,8,,,,2165.01,
17505030,10:40:13,10:40:13,648,9,,,,2521.92,0
17505030,10:41:28,10:41:28,2178,10,,,,2899.68,0
17505030,10:41:58,10:41:58,10055,11,,,,3012.66,0
17505030,10:42:36,10:42:36,2180,12,,,,3209.88,0
17505030,10:43:26,10:43:26,2181,13,,,,3442.41,0
17505030,10:44:09,10:44:09,2182,14,,,,3635.36,0
17505030,10:45:15,10:45:15,2183,15,,,,3893.17,0
17505030,10:46:20,10:46:20,2184,16,,,,4197.67,0
17505030,10:46:53,10:46:53,2185,17,,,,4365.02,0
17505030,10:47:23,10:47:23,2186,18,,,,4504.2,0
17505030,10:48:08,10:48:08,3496,19,,,,4727.71,0
17505030,10:49:01,10:49:01,2193,20,,,,5007.59,0
17505030,10:49:46,10:49:46,2194,21,,,,5187.42,0
17505030,10:51:20,10:51:20,3497,22,,,,5553.25,0
17505030,10:51:57,10:51:57,3498,23,,,,5724.91,0
17505030,10:52:30,10:52:30,6985,24,,,,5880.14,0
17505030,10:53:00,10:53:00,3499,25,,,,6042.43,0
17505030,10:54:18,10:54:18,2356,26,,,,6398.02,0
17505030,10:55:09,10:55:09,2357,27,,,,6628.16,0
17505030,10:55:54,10:55:54,2358,28,,,,6856.01,0
17505030,10:57:00,10:57:00,31,29,,,,7185.54,
17505030,10:57:52,10:57:52,32,30,,,,7454.44,0
17505030,10:58:48,10:58:48,33,31,,,,7746.84,0
17505030,10:59:36,10:59:36,34,32,,,,8005.52,0
17505030,11:00:38,11:00:38,35,33,,,,8326.1,0
17505030,11:01:31,11:01:31,9636,34,,,,8607.83,0
17505030,11:02:35,11:02:35,37,35,,,,8951.08,0
17505030,11:03:28,11:03:28,38,36,,,,9243.42,0
17505030,11:04:18,11:04:18,39,37,,,,9518,0
17505030,11:04:48,11:04:48,40,38,,,,9663.35,0
17505030,11:05:30,11:05:30,41,39,,,,9919.95,0
17505030,11:06:00,11:06:00,42,40,,,,10075.56,
17505030,11:06:21,11:06:21,43,41,,,,10264.73,0
17505030,11:06:53,11:06:53,3506,42,,,,10678.45,0
17505030,11:07:21,11:07:21,3508,43,,,,11035.08,0
17505030,11:09:30,11:09:30,3509,44,,,,12563.47,0
17505030,11:10:13,11:10:13,3510,45,,,,13082.18,0
17505030,11:10:41,11:10:41,8414,46,,,,13463.32,0
17505030,11:11:00,11:11:00,3512,47,,,,13700.44,
17505030,11:11:27,11:11:27,3513,48,,,,13964.84,0
17505030,11:12:14,11:12:14,3514,49,,,,14325.31,0
17505030,11:13:10,11:13:10,8595,50,,,,14704.96,0
17505030,11:13:47,11:13:47,3516,51,,,,14932.04,0
17505030,11:14:13,11:14:13,3517,52,,,,15054.74,0
17505030,11:15:02,11:15:02,3518,53,,,,15362.08,0
17505030,11:15:31,11:15:31,3519,54,,,,15535.77,0
17505030,11:17:13,11:17:13,3520,55,,,,16084.37,0
17505030,11:17:54,11:17:54,3521,56,,,,16325.55,0
17505030,11:19:32,11:19:32,3522,57,,,,16563.97,0
17505030,11:21:17,11:21:17,3523,58,,,,17020.7,0
17505030,11:21:46,11:21:46,9512,59,,,,17223.56,0
17505030,11:23:00,11:23:00,9515,60,,1,,17714.23,
17505040,10:30:00,10:30:00,9945,1,,,1,0,
17505040,10:32:53,10:32:53,2608,2,,,,800.54,0
17505040,10:33:57,10:33:57,686,3,,,,1016.7,0
17505040,10:34:45,10:34:45,2609,4,,,,1181.98,0
17505040,10:35:56,10:35:56,3492,5,,,,1465.29,0
17505040,10:36:57,10:36:57,3493,6,,,,1732.1,0
17505040,10:37:45,10:37:45,3494,7,,,,1892.98,0
17505040,10:39:00,10:39:00,3495,8,,,,2165.01,
17505040,10:40:13,10:40:13,648,9,,,,2521.92,0
17505040,10:41:28,10:41:28,2178,10,,,,2899.68,0
17505040,10:41:58,10:41:58,10055,11,,,,3012.66,0
17505040,10:42:36,10:42:36,2180,12,,,,3209.88,0
17505040,10:43:26,10:43:26,2181,13,,,,3442.41,0
17505040,10:44:09,10:44:09,2182,14,,,,3635.36,0
17505040,10:45:15,10:45:15,2183,15,,,,3893.17,0
17505040,10:46:20,10:46:20,2184,16,,,,4197.67,0
17505040,10:46:53,10:46:53,2185,17,,,,4365.02,0
17505040,10:47:23,10:47:23,2186,18,,,,4504.2,0
17505040,10:48:08,10:48:08,3496,19,,,,4727.71,0
17505040,10:49:01,10:49:01,2193,20,,,,5007.59,0
17505040,10:49:46,10:49:46,2194,21,,,,5187.42,0
17505040,10:51:20,10:51:20,3497,22,,,,5553.25,0
17505040,10:51:57,10:51:57,3498,23,,,,5724.91,0
17505040,10:52:30,10:52:30,6985,24,,,,5880.14,0
17505040,10:53:00,10:53:00,3499,25,,,,6042.43,0
17505040,10:54:18,10:54:18,2356,26,,,,6398.02,0
17505040,10:55:09,10:55:09,2357,27,,,,6628.16,0
17505040,10:55:54,10:55:54,2358,28,,,,6856.01,0
17505040,10:57:00,10:57:00,31,29,,,,7185.54,
17505040,10:57:52,10:57:52,32,30,,,,7454.44,0
17505040,10:58:48,10:58:48,33,31,,,,7746.84,0
17505040,10:59:36,10:59:36,34,32,,,,8005.52,0
17505040,11:00:38,11:00:38,35,33,,,,8326.1,0
17505040,11:01:31,11:01:31,9636,34,,,,8607.83,0
17505040,11:02:35,11:02:35,37,35,,,,8951.08,0
17505040,11:03:28,11:03:28,38,36,,,,9243.42,0
17505040,11:04:18,11:04:18,39,37,,,,9518,0
17505040,11:04:48,11:04:48,40,38,,,,9663.35,0
17505040,11:05:30,11:05:30,41,39,,,,9919.95,0
17505040,11:06:00,11:06:00,42,40,,,,10075.56,
17505040,11:06:21,11:06:21,43,41,,,,10264.73,0
17505040,11:06:53,11:06:53,3506,42,,,,10678.45,0
17505040,11:07:21,11:07:21,3508,43,,,,11035.08,0
17505040,11:09:30,11:09:30,3509,44,,,,12563.47,0
17505040,11:10:13,11:10:13,3510,45,,,,13082.18,0
17505040,11:10:41,11:10:41,8414,46,,,,13463.32,0
17505040,11:11:00,11:11:00,3512,47,,,,13700.44,
17505040,11:11:27,11:11:27,3513,48,,,,13964.84,0
17505040,11:12:14,11:12:14,3514,49,,,,14325.31,0
17505040,11:13:10,11:13:10,8595,50,,,,14704.96,0
17505040,11:13:47,11:13:47,3516,51,,,,14932.04,0
17505040,11:14:13,11:14:13,3517,52,,,,15054.74,0
17505040,11:15:02,11:15:02,3518,53,,,,15362.08,0
17505040,11:15:31,11:15:31,3519,54,,,,15535.77,0
17505040,11:17:13,11:17:13,3520,55,,,,16084.37,0
17505040,11:17:54,11:17:54,3521,56,,,,16325.55,0
17505040,11:19:32,11:19:32,3522,57,,,,16563.97,0
17505040,11:21:17,11:21:17,3523,58,,,,17020.7,0
17505040,11:21:46,11:21:46,9512,59,,,,17223.56,0
17505040,11:23:00,11:23:00,9515,60,,1,,17714.23,
17505050,10:30:00,10:30:00,9945,1,,,1,0,
17505050,10:32:53,10:32:53,2608,2,,,,800.54,0
17505050,10:33:57,10:33:57,686,3,,,,1016.7,0
17505050,10:34:45,10:34:45,2609,4,,,,1181.98,0
17505050,10:35:56,10:35:56,3492,5,,,,1465.29,0
17505050,10:36:57,10:36:57,3493,6,,,,1732.1,0
17505050,10:37:45,10:37:45,3494,7,,,,1892.98,0
17505050,10:39:00,10:39:00,3495,8,,,,2165.01,
17505050,10:40:13,10:40:13,648,9,,,,2521.92,0
17505050,10:41:28,10:41:28,2178,10,,,,2899.68,0
17505050,10:41:58,10:41:58,10055,11,,,,3012.66,0
17505050,10:42:36,10:42:36,2180,12,,,,3209.88,0
17505050,10:43:26,10:43:26,2181,13,,,,3442.41,0
17505050,10:44:09,10:44:09,2182,14,,,,3635.36,0
17505050,10:45:15,10:45:15,2183,15,,,,3893.17,0
17505050,10:46:20,10:46:20,2184,16,,,,4197.67,0
17505050,10:46:53,10:46:53,2185,17,,,,4365.02,0
17505050,10:47:23,10:47:23,2186,18,,,,4504.2,0
17505050,10:48:08,10:48:08,3496,19,,,,4727.71,0
17505050,10:49:01,10:49:01,2193,20,,,,5007.59,0
17505050,10:49:46,10:49:46,2194,21,,,,5187.42,0
17505050,10:51:20,10:51:20,3497,22,,,,5553.25,0
17505050,10:51:57,10:51:57,3498,23,,,,5724.91,0
17505050,10:52:30,10:52:30,6985,24,,,,5880.14,0
17505050,10:53:00,10:53:00,3499,25,,,,6042.43,0
17505050,10:54:18,10:54:18,2356,26,,,,6398.02,0
17505050,10:55:09,10:55:09,2357,27,,,,6628.16,0
17505050,10:55:54,10:55:54,2358,28,,,,6856.01,0
17505050,10:57:00,10:57:00,31,29,,,,7185.54,
17505050,10:57:52,10:57:52,32,30,,,,7454.44,0
17505050,10:58:48,10:58:48,33,31,,,,7746.84,0
17505050,10:59:36,10:59:36,34,32,,,,8005.52,0
17505050,11:00:38,11:00:38,35,33,,,,8326.1,0
17505050,11:01:31,11:01:31,9636,34,,,,8607.83,0
17505050,11:02:35,11:02:35,37,35,,,,8951.08,0
17505050,11:03:28,11:03:28,38,36,,,,9243.42,0
17505050,11:04:18,11:04:18,39,37,,,,9518,0
17505050,11:04:48,11:04:48,40,38,,,,9663.35,0
17505050,11:05:30,11:05:30,41,39,,,,9919.95,0
17505050,11:06:00,11:06:00,42,40,,,,10075.56,
17505050,11:06:21,11:06:21,43,41,,,,10264.73,0
17505050,11:06:53,11:06:53,3506,42,,,,10678.45,0
17505050,11:07:21,11:07:21,3508,43,,,,11035.08,0
17505050,11:09:30,11:09:30,3509,44,,,,12563.47,0
17505050,11:10:13,11:10:13,3510,45,,,,13082.18,0
17505050,11:10:41,11:10:41,8414,46,,,,13463.32,0
17505050,11:11:00,11:11:00,3512,47,,,,13700.44,
17505050,11:11:27,11:11:27,3513,48,,,,13964.84,0
17505050,11:12:14,11:12:14,3514,49,,,,14325.31,0
17505050,11:13:10,11:13:10,8595,50,,,,14704.96,0
17505050,11:13:47,11:13:47,3516,51,,,,14932.04,0
17505050,11:14:13,11:14:13,3517,52,,,,15054.74,0
17505050,11:15:02,11:15:02,3518,53,,,,15362.08,0
17505050,11:15:31,11:15:31,3519,54,,,,15535.77,0
17505050,11:17:13,11:17:13,3520,55,,,,16084.37,0
17505050,11:17:54,11:17:54,3521,56,,,,16325.55,0
17505050,11:19:32,11:19:32,3522,57,,,,16563.97,0
17505050,11:21:17,11:21:17,3523,58,,,,17020.7,0
17505050,11:21:46,11:21:46,9512,59,,,,17223.56,0
17505050,11:23:00,11:23:00,9515,60,,1,,17714.23,
17505060,10:30:00,10:30:00,9945,1,,,1,0,
17505060,10:32:53,10:32:53,2608,2,,,,800.54,0
17505060,10:33:57,10:33:57,686,3,,,,1016.7,0
17505060,10:34:45,10:34:45,2609,4,,,,1181.98,0
17505060,10:35:56,10:35:56,3492,5,,,,1465.29,0
17505060,10:36:57,10:36:57,3493,6,,,,1732.1,0
17505060,10:37:45,10:37:45,3494,7,,,,1892.98,0
17505060,10:39:00,10:39:00,3495,8,,,,2165.01,
17505060,10:40:13,10:40:13,648,9,,,,2521.92,0
17505060,10:41:28,10:41:28,2178,10,,,,2899.68,0
17505060,10:41:58,10:41:58,10055,11,,,,3012.66,0
17505060,10:42:36,10:42:36,2180,12,,,,3209.88,0
17505060,10:43:26,10:43:26,2181,13,,,,3442.41,0
17505060,10:44:09,10:44:09,2182,14,,,,3635.36,0
17505060,10:45:15,10:45:15,2183,15,,,,3893.17,0
17505060,10:46:20,10:46:20,2184,16,,,,4197.67,0
17505060,10:46:53,10:46:53,2185,17,,,,4365.02,0
17505060,10:47:23,10:47:23,2186,18,,,,4504.2,0
17505060,10:48:08,10:48:08,3496,19,,,,4727.71,0
17505060,10:49:01,10:49:01,2193,20,,,,5007.59,0
17505060,10:49:46,10:49:46,2194,21,,,,5187.42,0
17505060,10:51:20,10:51:20,3497,22,,,,5553.25,0
17505060,10:51:57,10:51:57,3498,23,,,,5724.91,0
17505060,10:52:30,10:52:30,6985,24,,,,5880.14,0
17505060,10:53:00,10:53:00,3499,25,,,,6042.43,0
17505060,10:54:18,10:54:18,2356,26,,,,6398.02,0
17505060,10:55:09,10:55:09,2357,27,,,,6628.16,0
17505060,10:55:54,10:55:54,2358,28,,,,6856.01,0
17505060,10:57:00,10:57:00,31,29,,,,7185.54,
17505060,10:57:52,10:57:52,32,30,,,,7454.44,0
17505060,10:58:48,10:58:48,33,31,,,,7746.84,0
17505060,10:59:36,10:59:36,34,32,,,,8005.52,0
17505060,11:00:38,11:00:38,35,33,,,,8326.1,0
17505060,11:01:31,11:01:31,9636,34,,,,8607.83,0
17505060,11:02:35,11:02:35,37,35,,,,8951.08,0
17505060,11:03:28,11:03:28,38,36,,,,9243.42,0
17505060,11:04:18,11:04:18,39,37,,,,9518,0
17505060,11:04:48,11:04:48,40,38,,,,9663.35,0
17505060,11:05:30,11:05:30,41,39,,,,9919.95,0
17505060,11:06:00,11:06:00,42,40,,,,10075.56,
17505060,11:06:21,11:06:21,43,41,,,,10264.73,0
17505060,11:06:53,11:06:53,3506,42,,,,10678.45,0
17505060,11:07:21,11:07:21,3508,43,,,,11035.08,0
17505060,11:09:30,11:09:30,3509,44,,,,12563.47,0
17505060,11:10:13,11:10:13,3510,45,,,,13082.18,0
17505060,11:10:41,11:10:41,8414,46,,,,13463.32,0
17505060,11:11:00,11:11:00,3512,47,,,,13700.44,
17505060,11:11:27,11:11:27,3513,48,,,,13964.84,0
17505060,11:12:14,11:12:14,3514,49,,,,14325.31,0
17505060,11:13:10,11:13:10,8595,50,,,,14704.96,0
17505060,11:13:47,11:13:47,3516,51,,,,14932.04,0
17505060,11:14:13,11:14:13,3517,52,,,,15054.74,0
17505060,11:15:02,11:15:02,3518,53,,,,15362.08,0
17505060,11:15:31,11:15:31,3519,54,,,,15535.77,0
17505060,11:17:13,11:17:13,3520,55,,,,16084.37,0
17505060,11:17:54,11:17:54,3521,56,,,,16325.55,0
17505060,11:19:32,11:19:32,3522,57,,,,16563.97,0
17505060,11:21:17,11:21:17,3523,58,,,,17020.7,0
17505060,11:21:46,11:21:46,9512,59,,,,17223.56,0
17505060,11:23:00,11:23:00,9515,60,,1,,17714.23,
17505080,10:30:00,10:30:00,9945,1,,,1,0,
17505080,10:32:53,10:32:53,2608,2,,,,800.54,0
17505080,10:33:57,10:33:57,686,3,,,,1016.7,0
17505080,10:34:45,10:34:45,2609,4,,,,1181.98,0
17505080,10:35:56,10:35:56,3492,5,,,,1465.29,0
17505080,10:36:57,10:36:57,3493,6,,,,1732.1,0
17505080,10:37:45,10:37:45,3494,7,,,,1892.98,0
17505080,10:39:00,10:39:00,3495,8,,,,2165.01,
17505080,10:40:13,10:40:13,648,9,,,,2521.92,0
17505080,10:41:28,10:41:28,2178,10,,,,2899.68,0
17505080,10:41:58,10:41:58,10055,11,,,,3012.66,0
17505080,10:42:36,10:42:36,2180,12,,,,3209.88,0
17505080,10:43:26,10:43:26,2181,13,,,,3442.41,0
17505080,10:44:09,10:44:09,2182,14,,,,3635.36,0
17505080,10:45:15,10:45:15,2183,15,,,,3893.17,0
17505080,10:46:20,10:46:20,2184,16,,,,4197.67,0
17505080,10:46:53,10:46:53,2185,17,,,,4365.02,0
17505080,10:47:23,10:47:23,2186,18,,,,4504.2,0
17505080,10:48:08,10:48:08,3496,19,,,,4727.71,0
17505080,10:49:01,10:49:01,2193,20,,,,5007.59,0
17505080,10:49:46,10:49:46,2194,21,,,,5187.42,0
17505080,10:51:20,10:51:20,3497,22,,,,5553.25,0
17505080,10:51:57,10:51:57,3498,23,,,,5724.91,0
17505080,10:52:30,10:52:30,6985,24,,,,5880.14,0
17505080,10:53:00,10:53:00,3499,25,,,,6042.43,0
17505080,10:54:18,10:54:18,2356,26,,,,6398.02,0
17505080,10:55:09,10:55:09,2357,27,,,,6628.16,0
17505080,10:55:54,10:55:54,2358,28,,,,6856.01,0
17505080,10:57:00,10:57:00,31,29,,,,7185.54,
17505080,10:57:52,10:57:52,32,30,,,,7454.44,0
17505080,10:58:48,10:58:48,33,31,,,,7746.84,0
17505080,10:59:36,10:59:36,34,32,,,,8005.52,0
17505080,11:00:38,11:00:38,35,33,,,,8326.1,0
17505080,11:01:31,11:01:31,9636,34,,,,8607.83,0
17505080,11:02:35,11:02:35,37,35,,,,8951.08,0
17505080,11:03:28,11:03:28,38,36,,,,9243.42,0
17505080,11:04:18,11:04:18,39,37,,,,9518,0
17505080,11:04:48,11:04:48,40,38,,,,9663.35,0
17505080,11:05:30,11:05:30,41,39,,,,9919.95,0
17505080,11:06:00,11:06:00,42,40,,,,10075.56,
17505080,11:06:21,11:06:21,43,41,,,,10264.73,0
17505080,11:06:53,11:06:53,3506,42,,,,10678.45,0
17505080,11:07:21,11:07:21,3508,43,,,,11035.08,0
17505080,11:09:30,11:09:30,3509,44,,,,12563.47,0
17505080,11:10:13,11:10:13,3510,45,,,,13082.18,0
17505080,11:10:41,11:10:41,8414,46,,,,13463.32,0
17505080,11:11:00,11:11:00,3512,47,,,,13700.44,
17505080,11:11:27,11:11:27,3513,48,,,,13964.84,0
17505080,11:12:14,11:12:14,3514,49,,,,14325.31,0
17505080,11:13:10,11:13:10,8595,50,,,,14704.96,0
17505080,11:13:47,11:13:47,3516,51,,,,14932.04,0
17505080,11:14:13,11:14:13,3517,52,,,,15054.74,0
17505080,11:15:02,11:15:02,3518,53,,,,15362.08,0
17505080,11:15:31,11:15:31,3519,54,,,,15535.77,0
17505080,11:17:13,11:17:13,3520,55,,,,16084.37,0
17505080,11:17:54,11:17:54,3521,56,,,,16325.55,0
17505080,11:19:32,11:19:32,3522,57,,,,16563.97,0
17505080,11:21:17,11:21:17,3523,58,,,,17020.7,0
17505080,11:21:46,11:21:46,9512,59,,,,17223.56,0
17505080,11:23:00,11:23:00,9515,60,,1,,17714.23,
18176020,16:02:00,16:02:00,9945,1,,,1,0,
18176020,16:05:31,16:05:31,2608,2,,,,800.54,0
18176020,16:06:50,16:06:50,686,3,,,,1016.7,0
18176020,16:07:48,16:07:48,2609,4,,,,1181.98,0
18176020,16:09:15,16:09:15,3492,5,,,,1465.29,0
18176020,16:10:30,16:10:30,3493,6,,,,1732.1,0
18176020,16:11:28,16:11:28,3494,7,,,,1892.98,0
18176020,16:13:00,16:13:00,3495,8,,,,2165.01,
18176020,16:14:33,16:14:33,648,9,,,,2521.92,0
18176020,16:16:09,16:16:09,2178,10,,,,2899.68,0
18176020,16:16:48,16:16:48,10055,11,,,,3012.66,0
18176020,16:17:36,16:17:36,2180,12,,,,3209.88,0
18176020,16:18:40,16:18:40,2181,13,,,,3442.41,0
18176020,16:19:35,16:19:35,2182,14,,,,3635.36,0
18176020,16:20:59,16:20:59,2183,15,,,,3893.17,0
18176020,16:22:22,16:22:22,2184,16,,,,4197.67,0
18176020,16:23:04,16:23:04,2185,17,,,,4365.02,0
18176020,16:23:43,16:23:43,2186,18,,,,4504.2,0
18176020,16:24:41,16:24:41,3496,19,,,,4727.71,0
18176020,16:25:48,16:25:48,2193,20,,,,5007.59,0
18176020,16:26:46,16:26:46,2194,21,,,,5187.42,0
18176020,16:28:45,16:28:45,3497,22,,,,5553.25,0
18176020,16:29:33,16:29:33,3498,23,,,,5724.91,0
18176020,16:30:15,16:30:15,6985,24,,,,5880.14,0
18176020,16:30:54,16:30:54,3499,25,,,,6042.43,0
18176020,16:32:34,16:32:34,2356,26,,,,6398.02,0
18176020,16:33:38,16:33:38,2357,27,,,,6628.16,0
18176020,16:34:36,16:34:36,2358,28,,,,6856.01,0
18176020,16:36:00,16:36:00,31,29,,,,7185.54,
18176020,16:37:04,16:37:04,32,30,,,,7454.44,0
18176020,16:38:12,16:38:12,33,31,,,,7746.84,0
18176020,16:39:10,16:39:10,34,32,,,,8005.52,0
18176020,16:40:26,16:40:26,35,33,,,,8326.1,0
18176020,16:41:31,16:41:31,9636,34,,,,8607.83,0
18176020,16:42:50,16:42:50,37,35,,,,8951.08,0
18176020,16:43:54,16:43:54,38,36,,,,9243.42,0
18176020,16:44:56,16:44:56,39,37,,,,9518,0
18176020,16:45:32,16:45:32,40,38,,,,9663.35,0
18176020,16:46:23,16:46:23,41,39,,,,9919.95,0
18176020,16:47:00,16:47:00,42,40,,,,10075.56,
18176020,16:47:29,16:47:29,43,41,,,,10264.73,0
18176020,16:48:15,16:48:15,3506,42,,,,10678.45,0
18176020,16:48:54,16:48:54,3508,43,,,,11035.08,0
18176020,16:51:54,16:51:54,3509,44,,,,12563.47,0
18176020,16:52:54,16:52:54,3510,45,,,,13082.18,0
18176020,16:53:33,16:53:33,8414,46,,,,13463.32,0
18176020,16:54:00,16:54:00,3512,47,,,,13700.44,
18176020,16:54:32,16:54:32,3513,48,,,,13964.84,0
18176020,16:55:27,16:55:27,3514,49,,,,14325.31,0
18176020,16:56:32,16:56:32,8595,50,,,,14704.96,0
18176020,16:57:15,16:57:15,3516,51,,,,14932.04,0
18176020,16:57:45,16:57:45,3517,52,,,,15054.74,0
18176020,16:58:42,16:58:42,3518,53,,,,15362.08,0
18176020,16:59:17,16:59:17,3519,54,,,,15535.77,0
18176020,17:01:15,17:01:15,3520,55,,,,16084.37,0
18176020,17:02:04,17:02:04,3521,56,,,,16325.55,0
18176020,17:03:57,17:03:57,3522,57,,,,16563.97,0
18176020,17:06:00,17:06:00,3523,58,,,,17020.7,0
18176020,17:06:34,17:06:34,9512,59,,,,17223.56,0
18176020,17:08:00,17:08:00,9515,60,,1,,17714.23,
18176030,16:02:00,16:02:00,9945,1,,,1,0,
18176030,16:05:31,16:05:31,2608,2,,,,800.54,0
18176030,16:06:50,16:06:50,686,3,,,,1016.7,0
18176030,16:07:48,16:07:48,2609,4,,,,1181.98,0
18176030,16:09:15,16:09:15,3492,5,,,,1465.29,0
18176030,16:10:30,16:10:30,3493,6,,,,1732.1,0
18176030,16:11:28,16:11:28,3494,7,,,,1892.98,0
18176030,16:13:00,16:13:00,3495,8,,,,2165.01,
18176030,16:14:33,16:14:33,648,9,,,,2521.92,0
18176030,16:16:09,16:16:09,2178,10,,,,2899.68,0
18176030,16:16:48,16:16:48,10055,11,,,,3012.66,0
18176030,16:17:36,16:17:36,2180,12,,,,3209.88,0
18176030,16:18:40,16:18:40,2181,13,,,,3442.41,0
18176030,16:19:35,16:19:35,2182,14,,,,3635.36,0
18176030,16:20:59,16:20:59,2183,15,,,,3893.17,0
18176030,16:22:22,16:22:22,2184,16,,,,4197.67,0
18176030,16:23:04,16:23:04,2185,17,,,,4365.02,0
18176030,16:23:43,16:23:43,2186,18,,,,4504.2,0
18176030,16:24:41,16:24:41,3496,19,,,,4727.71,0
18176030,16:25:48,16:25:48,2193,20,,,,5007.59,0
18176030,16:26:46,16:26:46,2194,21,,,,5187.42,0
18176030,16:28:45,16:28:45,3497,22,,,,5553.25,0
18176030,16:29:33,16:29:33,3498,23,,,,5724.91,0
18176030,16:30:15,16:30:15,6985,24,,,,5880.14,0
18176030,16:30:54,16:30:54,3499,25,,,,6042.43,0
18176030,16:32:34,16:32:34,2356,26,,,,6398.02,0
18176030,16:33:38,16:33:38,2357,27,,,,6628.16,0
18176030,16:34:36,16:34:36,2358,28,,,,6856.01,0
18176030,16:36:00,16:36:00,31,29,,,,7185.54,
18176030,16:37:04,16:37:04,32,30,,,,7454.44,0
18176030,16:38:12,16:38:12,33,31,,,,7746.84,0
18176030,16:39:10,16:39:10,34,32,,,,8005.52,0
18176030,16:40:26,16:40:26,35,33,,,,8326.1,0
18176030,16:41:31,16:41:31,9636,34,,,,8607.83,0
18176030,16:42:50,16:42:50,37,35,,,,8951.08,0
18176030,16:43:54,16:43:54,38,36,,,,9243.42,0
18176030,16:44:56,16:44:56,39,37,,,,9518,0
18176030,16:45:32,16:45:32,40,38,,,,9663.35,0
18176030,16:46:23,16:46:23,41,39,,,,9919.95,0
18176030,16:47:00,16:47:00,42,40,,,,10075.56,
18176030,16:47:29,16:47:29,43,41,,,,10264.73,0
18176030,16:48:15,16:48:15,3506,42,,,,10678.45,0
18176030,16:48:54,16:48:54,3508,43,,,,11035.08,0
18176030,16:51:54,16:51:54,3509,44,,,,12563.47,0
18176030,16:52:54,16:52:54,3510,45,,,,13082.18,0
18176030,16:53:33,16:53:33,8414,46,,,,13463.32,0
18176030,16:54:00,16:54:00,3512,47,,,,13700.44,
18176030,16:54:32,16:54:32,3513,48,,,,13964.84,0
18176030,16:55:27,16:55:27,3514,49,,,,14325.31,0
18176030,16:56:32,16:56:32,8595,50,,,,14704.96,0
18176030,16:57:15,16:57:15,3516,51,,,,14932.04,0
18176030,16:57:45,16:57:45,3517,52,,,,15054.74,0
18176030,16:58:42,16:58:42,3518,53,,,,15362.08,0
18176030,16:59:17,16:59:17,3519,54,,,,15535.77,0
18176030,17:01:15,17:01:15,3520,55,,,,16084.37,0
18176030,17:02:04,17:02:04,3521,56,,,,16325.55,0
18176030,17:03:57,17:03:57,3522,57,,,,16563.97,0
18176030,17:06:00,17:06:00,3523,58,,,,17020.7,0
18176030,17:06:34,17:06:34,9512,59,,,,17223.56,0
18176030,17:08:00,17:08:00,9515,60,,1,,17714.23,
18176040,16:02:00,16:02:00,9945,1,,,1,0,
18176040,16:05:31,16:05:31,2608,2,,,,800.54,0
18176040,16:06:50,16:06:50,686,3,,,,1016.7,0
18176040,16:07:48,16:07:48,2609,4,,,,1181.98,0
18176040,16:09:15,16:09:15,3492,5,,,,1465.29,0
18176040,16:10:30,16:10:30,3493,6,,,,1732.1,0
18176040,16:11:28,16:11:28,3494,7,,,,1892.98,0
18176040,16:13:00,16:13:00,3495,8,,,,2165.01,
18176040,16:14:33,16:14:33,648,9,,,,2521.92,0
18176040,16:16:09,16:16:09,2178,10,,,,2899.68,0
18176040,16:16:48,16:16:48,10055,11,,,,3012.66,0
18176040,16:17:36,16:17:36,2180,12,,,,3209.88,0
18176040,16:18:40,16:18:40,2181,13,,,,3442.41,0
18176040,16:19:35,16:19:35,2182,14,,,,3635.36,0
18176040,16:20:59,16:20:59,2183,15,,,,3893.17,0
18176040,16:22:22,16:22:22,2184,16,,,,4197.67,0
18176040,16:23:04,16:23:04,2185,17,,,,4365.02,0
18176040,16:23:43,16:23:43,2186,18,,,,4504.2,0
18176040,16:24:41,16:24:41,3496,19,,,,4727.71,0
18176040,16:25:48,16:25:48,2193,20,,,,5007.59,0
18176040,16:26:46,16:26:46,2194,21,,,,5187.42,0
18176040,16:28:45,16:28:45,3497,22,,,,5553.25,0
18176040,16:29:33,16:29:33,3498,23,,,,5724.91,0
18176040,16:30:15,16:30:15,6985,24,,,,5880.14,0
18176040,16:30:54,16:30:54,3499,25,,,,6042.43,0
18176040,16:32:34,16:32:34,2356,26,,,,6398.02,0
18176040,16:33:38,16:33:38,2357,27,,,,6628.16,0
18176040,16:34:36,16:34:36,2358,28,,,,6856.01,0
18176040,16:36:00,16:36:00,31,29,,,,7185.54,
18176040,16:37:04,16:37:04,32,30,,,,7454.44,0
18176040,16:38:12,16:38:12,33,31,,,,7746.84,0
18176040,16:39:10,16:39:10,34,32,,,,8005.52,0
18176040,16:40:26,16:40:26,35,33,,,,8326.1,0
18176040,16:41:31,16:41:31,9636,34,,,,8607.83,0
18176040,16:42:50,16:42:50,37,35,,,,8951.08,0
18176040,16:43:54,16:43:54,38,36,,,,9243.42,0
18176040,16:44:56,16:44:56,39,37,,,,9518,0
18176040,16:45:32,16:45:32,40,38,,,,9663.35,0
18176040,16:46:23,16:46:23,41,39,,,,9919.95,0
18176040,16:47:00,16:47:00,42,40,,,,10075.56,
18176040,16:47:29,16:47:29,43,41,,,,10264.73,0
18176040,16:48:15,16:48:15,3506,42,,,,10678.45,0
18176040,16:48:54,16:48:54,3508,43,,,,11035.08,0
18176040,16:51:54,16:51:54,3509,44,,,,12563.47,0
18176040,16:52:54,16:52:54,3510,45,,,,13082.18,0
18176040,16:53:33,16:53:33,8414,46,,,,13463.32,0
18176040,16:54:00,16:54:00,3512,47,,,,13700.44,
18176040,16:54:32,16:54:32,3513,48,,,,13964.84,0
18176040,16:55:27,16:55:27,3514,49,,,,14325.31,0
18176040,16:56:32,16:56:32,8595,50,,,,14704.96,0
18176040,16:57:15,16:57:15,3516,51,,,,14932.04,0
18176040,16:57:45,16:57:45,3517,52,,,,15054.74,0
18176040,16:58:42,16:58:42,3518,53,,,,15362.08,0
18176040,16:59:17,16:59:17,3519,54,,,,15535.77,0
18176040,17:01:15,17:01:15,3520,55,,,,16084.37,0
18176040,17:02:04,17:02:04,3521,56,,,,16325.55,0
18176040,17:03:57,17:03:57,3522,57,,,,16563.97,0
18176040,17:06:00,17:06:00,3523,58,,,,17020.7,0
18176040,17:06:34,17:06:34,9512,59,,,,17223.56,0
18176040,17:08:00,17:08:00,9515,60,,1,,17714.23,
18176050,16:02:00,16:02:00,9945,1,,,1,0,
18176050,16:05:31,16:05:31,2608,2,,,,800.54,0
18176050,16:06:50,16:06:50,686,3,,,,1016.7,0
18176050,16:07:48,16:07:48,2609,4,,,,1181.98,0
18176050,16:09:15,16:09:15,3492,5,,,,1465.29,0
18176050,16:10:30,16:10:30,3493,6,,,,1732.1,0
18176050,16:11:28,16:11:28,3494,7,,,,1892.98,0
18176050,16:13:00,16:13:00,3495,8,,,,2165.01,
18176050,16:14:33,16:14:33,648,9,,,,2521.92,0
18176050,16:16:09,16:16:09,2178,10,,,,2899.68,0
18176050,16:16:48,16:16:48,10055,11,,,,3012.66,0
18176050,16:17:36,16:17:36,2180,12,,,,3209.88,0
18176050,16:18:40,16:18:40,2181,13,,,,3442.41,0
18176050,16:19:35,16:19:35,2182,14,,,,3635.36,0
18176050,16:20:59,16:20:59,2183,15,,,,3893.17,0
18176050,16:22:22,16:22:22,2184,16,,,,4197.67,0
18176050,16:23:04,16:23:04,2185,17,,,,4365.02,0
18176050,16:23:43,16:23:43,2186,18,,,,4504.2,0
18176050,16:24:41,16:24:41,3496,19,,,,4727.71,0
18176050,16:25:48,16:25:48,2193,20,,,,5007.59,0
18176050,16:26:46,16:26:46,2194,21,,,,5187.42,0
18176050,16:28:45,16:28:45,3497,22,,,,5553.25,0
18176050,16:29:33,16:29:33,3498,23,,,,5724.91,0
18176050,16:30:15,16:30:15,6985,24,,,,5880.14,0
18176050,16:30:54,16:30:54,3499,25,,,,6042.43,0
18176050,16:32:34,16:32:34,2356,26,,,,6398.02,0
18176050,16:33:38,16:33:38,2357,27,,,,6628.16,0
18176050,16:34:36,16:34:36,2358,28,,,,6856.01,0
18176050,16:36:00,16:36:00,31,29,,,,7185.54,
18176050,16:37:04,16:37:04,32,30,,,,7454.44,0
18176050,16:38:12,16:38:12,33,31,,,,7746.84,0
18176050,16:39:10,16:39:10,34,32,,,,8005.52,0
18176050,16:40:26,16:40:26,35,33,,,,8326.1,0
18176050,16:41:31,16:41:31,9636,34,,,,8607.83,0
18176050,16:42:50,16:42:50,37,35,,,,8951.08,0
18176050,16:43:54,16:43:54,38,36,,,,9243.42,0
18176050,16:44:56,16:44:56,39,37,,,,9518,0
18176050,16:45:32,16:45:32,40,38,,,,9663.35,0
18176050,16:46:23,16:46:23,41,39,,,,9919.95,0
18176050,16:47:00,16:47:00,42,40,,,,10075.56,
18176050,16:47:29,16:47:29,43,41,,,,10264.73,0
18176050,16:48:15,16:48:15,3506,42,,,,10678.45,0
18176050,16:48:54,16:48:54,3508,43,,,,11035.08,0
18176050,16:51:54,16:51:54,3509,44,,,,12563.47,0
18176050,16:52:54,16:52:54,3510,45,,,,13082.18,0
18176050,16:53:33,16:53:33,8414,46,,,,13463.32,0
18176050,16:54:00,16:54:00,3512,47,,,,13700.44,
18176050,16:54:32,16:54:32,3513,48,,,,13964.84,0
18176050,16:55:27,16:55:27,3514,49,,,,14325.31,0
18176050,16:56:32,16:56:32,8595,50,,,,14704.96,0
18176050,16:57:15,16:57:15,3516,51,,,,14932.04,0
18176050,16:57:45,16:57:45,3517,52,,,,15054.74,0
18176050,16:58:42,16:58:42,3518,53,,,,15362.08,0
18176050,16:59:17,16:59:17,3519,54,,,,15535.77,0
18176050,17:01:15,17:01:15,3520,55,,,,16084.37,0
18176050,17:02:04,17:02:04,3521,56,,,,16325.55,0
18176050,17:03:57,17:03:57,3522,57,,,,16563.97,0
18176050,17:06:00,17:06:00,3523,58,,,,17020.7,0
18176050,17:06:34,17:06:34,9512,59,,,,17223.56,0
18176050,17:08:00,17:08:00,9515,60,,1,,17714.23,
18176060,16:02:00,16:02:00,9945,1,,,1,0,
18176060,16:05:31,16:05:31,2608,2,,,,800.54,0
18176060,16:06:50,16:06:50,686,3,,,,1016.7,0
18176060,16:07:48,16:07:48,2609,4,,,,1181.98,0
18176060,16:09:15,16:09:15,3492,5,,,,1465.29,0
18176060,16:10:30,16:10:30,3493,6,,,,1732.1,0
18176060,16:11:28,16:11:28,3494,7,,,,1892.98,0
18176060,16:13:00,16:13:00,3495,8,,,,2165.01,
18176060,16:14:33,16:14:33,648,9,,,,2521.92,0
18176060,16:16:09,16:16:09,2178,10,,,,2899.68,0
18176060,16:16:48,16:16:48,10055,11,,,,3012.66,0
18176060,16:17:36,16:17:36,2180,12,,,,3209.88,0
18176060,16:18:40,16:18:40,2181,13,,,,3442.41,0
18176060,16:19:35,16:19:35,2182,14,,,,3635.36,0
18176060,16:20:59,16:20:59,2183,15,,,,3893.17,0
18176060,16:22:22,16:22:22,2184,16,,,,4197.67,0
18176060,16:23:04,16:23:04,2185,17,,,,4365.02,0
18176060,16:23:43,16:23:43,2186,18,,,,4504.2,0
18176060,16:24:41,16:24:41,3496,19,,,,4727.71,0
18176060,16:25:48,16:25:48,2193,20,,,,5007.59,0
18176060,16:26:46,16:26:46,2194,21,,,,5187.42,0
18176060,16:28:45,16:28:45,3497,22,,,,5553.25,0
18176060,16:29:33,16:29:33,3498,23,,,,5724.91,0
18176060,16:30:15,16:30:15,6985,24,,,,5880.14,0
18176060,16:30:54,16:30:54,3499,25,,,,6042.43,0
18176060,16:32:34,16:32:34,2356,26,,,,6398.02,0
18176060,16:33:38,16:33:38,2357,27,,,,6628.16,0
18176060,16:34:36,16:34:36,2358,28,,,,6856.01,0
18176060,16:36:00,16:36:00,31,29,,,,7185.54,
18176060,16:37:04,16:37:04,32,30,,,,7454.44,0
18176060,16:38:12,16:38:12,33,31,,,,7746.84,0
18176060,16:39:10,16:39:10,34,32,,,,8005.52,0
18176060,16:40:26,16:40:26,35,33,,,,8326.1,0
18176060,16:41:31,16:41:31,9636,34,,,,8607.83,0
18176060,16:42:50,16:42:50,37,35,,,,8951.08,0
18176060,16:43:54,16:43:54,38,36,,,,9243.42,0
18176060,16:44:56,16:44:56,39,37,,,,9518,0
18176060,16:45:32,16:45:32,40,38,,,,9663.35,0
18176060,16:46:23,16:46:23,41,39,,,,9919.95,0
18176060,16:47:00,16:47:00,42,40,,,,10075.56,
18176060,16:47:29,16:47:29,43,41,,,,10264.73,0
18176060,16:48:15,16:48:15,3506,42,,,,10678.45,0
18176060,16:48:54,16:48:54,3508,43,,,,11035.08,0
18176060,16:51:54,16:51:54,3509,44,,,,12563.47,0
18176060,16:52:54,16:52:54,3510,45,,,,13082.18,0
18176060,16:53:33,16:53:33,8414,46,,,,13463.32,0
18176060,16:54:00,16:54:00,3512,47,,,,13700.44,
18176060,16:54:32,16:54:32,3513,48,,,,13964.84,0
18176060,16:55:27,16:55:27,3514,49,,,,14325.31,0
18176060,16:56:32,16:56:32,8595,50,,,,14704.96,0
18176060,16:57:15,16:57:15,3516,51,,,,14932.04,0
18176060,16:57:45,16:57:45,3517,52,,,,15054.74,0
18176060,16:58:42,16:58:42,3518,53,,,,15362.08,0
18176060,16:59:17,16:59:17,3519,54,,,,15535.77,0
18176060,17:01:15,17:01:15,3520,55,,,,16084.37,0
18176060,17:02:04,17:02:04,3521,56,,,,16325.55,0
18176060,17:03:57,17:03:57,3522,57,,,,16563.97,0
18176060,17:06:00,17:06:00,3523,58,,,,17020.7,0
18176060,17:06:34,17:06:34,9512,59,,,,17223.56,0
18176060,17:08:00,17:08:00,9515,60,,1,,17714.23,
18176080,16:02:00,16:02:00,9945,1,,,1,0,
18176080,16:05:31,16:05:31,2608,2,,,,800.54,0
18176080,16:06:50,16:06:50,686,3,,,,1016.7,0
18176080,16:07:48,16:07:48,2609,4,,,,1181.98,0
18176080,16:09:15,16:09:15,3492,5,,,,1465.29,0
18176080,16:10:30,16:10:30,3493,6,,,,1732.1,0
18176080,16:11:28,16:11:28,3494,7,,,,1892.98,0
18176080,16:13:00,16:13:00,3495,8,,,,2165.01,
18176080,16:14:33,16:14:33,648,9,,,,2521.92,0
18176080,16:16:09,16:16:09,2178,10,,,,2899.68,0
18176080,16:16:48,16:16:48,10055,11,,,,3012.66,0
18176080,16:17:36,16:17:36,2180,12,,,,3209.88,0
18176080,16:18:40,16:18:40,2181,13,,,,3442.41,0
18176080,16:19:35,16:19:35,2182,14,,,,3635.36,0
18176080,16:20:59,16:20:59,2183,15,,,,3893.17,0
18176080,16:22:22,16:22:22,2184,16,,,,4197.67,0
18176080,16:23:04,16:23:04,2185,17,,,,4365.02,0
18176080,16:23:43,16:23:43,2186,18,,,,4504.2,0
18176080,16:24:41,16:24:41,3496,19,,,,4727.71,0
18176080,16:25:48,16:25:48,2193,20,,,,5007.59,0
18176080,16:26:46,16:26:46,2194,21,,,,5187.42,0
18176080,16:28:45,16:28:45,3497,22,,,,5553.25,0
18176080,16:29:33,16:29:33,3498,23,,,,5724.91,0
18176080,16:30:15,16:30:15,6985,24,,,,5880.14,0
18176080,16:30:54,16:30:54,3499,25,,,,6042.43,0
18176080,16:32:34,16:32:34,2356,26,,,,6398.02,0
18176080,16:33:38,16:33:38,2357,27,,,,6628.16,0
18176080,16:34:36,16:34:36,2358,28,,,,6856.01,0
18176080,16:36:00,16:36:00,31,29,,,,7185.54,
18176080,16:37:04,16:37:04,32,30,,,,7454.44,0
18176080,16:38:12,16:38:12,33,31,,,,7746.84,0
18176080,16:39:10,16:39:10,34,32,,,,8005.52,0
18176080,16:40:26,16:40:26,35,33,,,,8326.1,0
18176080,16:41:31,16:41:31,9636,34,,,,8607.83,0
18176080,16:42:50,16:42:50,37,35,,,,8951.08,0
18176080,16:43:54,16:43:54,38,36,,,,9243.42,0
18176080,16:44:56,16:44:56,39,37,,,,9518,0
18176080,16:45:32,16:45:32,40,38,,,,9663.35,0
18176080,16:46:23,16:46:23,41,39,,,,9919.95,0
18176080,16:47:00,16:47:00,42,40,,,,10075.56,
18176080,16:47:29,16:47:29,43,41,,,,10264.73,0
18176080,16:48:15,16:48:15,3506,42,,,,10678.45,0
18176080,16:48:54,16:48:54,3508,43,,,,11035.08,0
18176080,16:51:54,16:51:54,3509,44,,,,12563.47,0
18176080,16:52:54,16:52:54,3510,45,,,,13082.18,0
18176080,16:53:33,16:53:33,8414,46,,,,13463.32,0
18176080,16:54:00,16:54:00,3512,47,,,,13700.44,
18176080,16:54:32,16:54:32,3513,48,,,,13964.84,0
18176080,16:55:27,16:55:27,3514,49,,,,14325.31,0
18176080,16:56:32,16:56:32,8595,50,,,,14704.96,0
18176080,16:57:15,16:57:15,3516,51,,,,14932.04,0
18176080,16:57:45,16:57:45,3517,52,,,,15054.74,0
18176080,16:58:42,16:58:42,3518,53,,,,15362.08,0
18176080,16:59:17,16:59:17,3519,54,,,,15535.77,0
18176080,17:01:15,17:01:15,3520,55,,,,16084.37,0
18176080,17:02:04,17:02:04,3521,56,,,,16325.55,0
18176080,17:03:57,17:03:57,3522,57,,,,16563.97,0
18176080,17:06:00,17:06:00,3523,58,,,,17020.7,0
18176080,17:06:34,17:06:34,9512,59,,,,17223.56,0
18176080,17:08:00,17:08:00,9515,60,,1,,17714.23,
18312020,17:31:00,17:31:00,9945,1,,,1,0,
18312020,17:34:12,17:34:12,2608,2,,,,800.54,0
18312020,17:35:24,17:35:24,686,3,,,,1016.7,0
18312020,17:36:16,17:36:16,2609,4,,,,1181.98,0
18312020,17:37:36,17:37:36,3492,5,,,,1465.29,0
18312020,17:38:44,17:38:44,3493,6,,,,1732.1,0
18312020,17:39:36,17:39:36,3494,7,,,,1892.98,0
18312020,17:41:00,17:41:00,3495,8,,,,2165.01,
18312020,17:42:00,17:42:00,648,9,,,,2521.92,0
18312020,17:43:03,17:43:03,2178,10,,,,2899.68,0
18312020,17:43:28,17:43:28,10055,11,,,,3012.66,0
18312020,17:44:00,17:44:00,2180,12,,,,3209.88,0
18312020,17:44:42,17:44:42,2181,13,,,,3442.41,0
18312020,17:45:18,17:45:18,2182,14,,,,3635.36,0
18312020,17:46:12,17:46:12,2183,15,,,,3893.17,0
18312020,17:47:07,17:47:07,2184,16,,,,4197.67,0
18312020,17:47:34,17:47:34,2185,17,,,,4365.02,0
18312020,17:47:59,17:47:59,2186,18,,,,4504.2,0
18312020,17:48:37,17:48:37,3496,19,,,,4727.71,0
18312020,17:49:21,17:49:21,2193,20,,,,5007.59,0
18312020,17:49:59,17:49:59,2194,21,,,,5187.42,0
18312020,17:51:16,17:51:16,3497,22,,,,5553.25,0
18312020,17:51:48,17:51:48,3498,23,,,,5724.91,0
18312020,17:52:15,17:52:15,6985,24,,,,5880.14,0
18312020,17:52:40,17:52:40,3499,25,,,,6042.43,0
18312020,17:53:45,17:53:45,2356,26,,,,6398.02,0
18312020,17:54:27,17:54:27,2357,27,,,,6628.16,0
18312020,17:55:05,17:55:05,2358,28,,,,6856.01,0
18312020,17:56:00,17:56:00,31,29,,,,7185.54,
18312020,17:56:58,17:56:58,32,30,,,,7454.44,0
18312020,17:58:00,17:58:00,33,31,,,,7746.84,0
18312020,17:58:53,17:58:53,34,32,,,,8005.52,0
18312020,18:00:02,18:00:02,35,33,,,,8326.1,0
18312020,18:01:01,18:01:01,9636,34,,,,8607.83,0
18312020,18:02:12,18:02:12,37,35,,,,8951.08,0
18312020,18:03:11,18:03:11,38,36,,,,9243.42,0
18312020,18:04:07,18:04:07,39,37,,,,9518,0
18312020,18:04:40,18:04:40,40,38,,,,9663.35,0
18312020,18:05:26,18:05:26,41,39,,,,9919.95,0
18312020,18:06:00,18:06:00,42,40,,,,10075.56,
18312020,18:06:25,18:06:25,43,41,,,,10264.73,0
18312020,18:07:04,18:07:04,3506,42,,,,10678.45,0
18312020,18:07:38,18:07:38,3508,43,,,,11035.08,0
18312020,18:10:12,18:10:12,3509,44,,,,12563.47,0
18312020,18:11:03,18:11:03,3510,45,,,,13082.18,0
18312020,18:11:37,18:11:37,8414,46,,,,13463.32,0
18312020,18:12:00,18:12:00,3512,47,,,,13700.44,
18312020,18:12:32,18:12:32,3513,48,,,,13964.84,0
18312020,18:13:27,18:13:27,3514,49,,,,14325.31,0
18312020,18:14:32,18:14:32,8595,50,,,,14704.96,0
18312020,18:15:15,18:15:15,3516,51,,,,14932.04,0
18312020,18:15:45,18:15:45,3517,52,,,,15054.74,0
18312020,18:16:42,18:16:42,3518,53,,,,15362.08,0
18312020,18:17:17,18:17:17,3519,54,,,,15535.77,0
18312020,18:19:15,18:19:15,3520,55,,,,16084.37,0
18312020,18:20:04,18:20:04,3521,56,,,,16325.55,0
18312020,18:21:57,18:21:57,3522,57,,,,16563.97,0
18312020,18:24:00,18:24:00,3523,58,,,,17020.7,0
18312020,18:24:34,18:24:34,9512,59,,,,17223.56,0
18312020,18:26:00,18:26:00,9515,60,,1,,17714.23,
18312030,17:31:00,17:31:00,9945,1,,,1,0,
18312030,17:34:12,17:34:12,2608,2,,,,800.54,0
18312030,17:35:24,17:35:24,686,3,,,,1016.7,0
18312030,17:36:16,17:36:16,2609,4,,,,1181.98,0
18312030,17:37:36,17:37:36,3492,5,,,,1465.29,0
18312030,17:38:44,17:38:44,3493,6,,,,1732.1,0
18312030,17:39:36,17:39:36,3494,7,,,,1892.98,0
18312030,17:41:00,17:41:00,3495,8,,,,2165.01,
18312030,17:42:00,17:42:00,648,9,,,,2521.92,0
18312030,17:43:03,17:43:03,2178,10,,,,2899.68,0
18312030,17:43:28,17:43:28,10055,11,,,,3012.66,0
18312030,17:44:00,17:44:00,2180,12,,,,3209.88,0
18312030,17:44:42,17:44:42,2181,13,,,,3442.41,0
18312030,17:45:18,17:45:18,2182,14,,,,3635.36,0
18312030,17:46:12,17:46:12,2183,15,,,,3893.17,0
18312030,17:47:07,17:47:07,2184,16,,,,4197.67,0
18312030,17:47:34,17:47:34,2185,17,,,,4365.02,0
18312030,17:47:59,17:47:59,2186,18,,,,4504.2,0
18312030,17:48:37,17:48:37,3496,19,,,,4727.71,0
18312030,17:49:21,17:49:21,2193,20,,,,5007.59,0
18312030,17:49:59,17:49:59,2194,21,,,,5187.42,0
18312030,17:51:16,17:51:16,3497,22,,,,5553.25,0
18312030,17:51:48,17:51:48,3498,23,,,,5724.91,0
18312030,17:52:15,17:52:15,6985,24,,,,5880.14,0
18312030,17:52:40,17:52:40,3499,25,,,,6042.43,0
18312030,17:53:45,17:53:45,2356,26,,,,6398.02,0
18312030,17:54:27,17:54:27,2357,27,,,,6628.16,0
18312030,17:55:05,17:55:05,2358,28,,,,6856.01,0
18312030,17:56:00,17:56:00,31,29,,,,7185.54,
18312030,17:56:58,17:56:58,32,30,,,,7454.44,0
18312030,17:58:00,17:58:00,33,31,,,,7746.84,0
18312030,17:58:53,17:58:53,34,32,,,,8005.52,0
18312030,18:00:02,18:00:02,35,33,,,,8326.1,0
18312030,18:01:01,18:01:01,9636,34,,,,8607.83,0
18312030,18:02:12,18:02:12,37,35,,,,8951.08,0
18312030,18:03:11,18:03:11,38,36,,,,9243.42,0
18312030,18:04:07,18:04:07,39,37,,,,9518,0
18312030,18:04:40,18:04:40,40,38,,,,9663.35,0
18312030,18:05:26,18:05:26,41,39,,,,9919.95,0
18312030,18:06:00,18:06:00,42,40,,,,10075.56,
18312030,18:06:25,18:06:25,43,41,,,,10264.73,0
18312030,18:07:04,18:07:04,3506,42,,,,10678.45,0
18312030,18:07:38,18:07:38,3508,43,,,,11035.08,0
18312030,18:10:12,18:10:12,3509,44,,,,12563.47,0
18312030,18:11:03,18:11:03,3510,45,,,,13082.18,0
18312030,18:11:37,18:11:37,8414,46,,,,13463.32,0
18312030,18:12:00,18:12:00,3512,47,,,,13700.44,
18312030,18:12:32,18:12:32,3513,48,,,,13964.84,0
18312030,18:13:27,18:13:27,3514,49,,,,14325.31,0
18312030,18:14:32,18:14:32,8595,50,,,,14704.96,0
18312030,18:15:15,18:15:15,3516,51,,,,14932.04,0
18312030,18:15:45,18:15:45,3517,52,,,,15054.74,0
18312030,18:16:42,18:16:42,3518,53,,,,15362.08,0
18312030,18:17:17,18:17:17,3519,54,,,,15535.77,0
18312030,18:19:15,18:19:15,3520,55,,,,16084.37,0
18312030,18:20:04,18:20:04,3521,56,,,,16325.55,0
18312030,18:21:57,18:21:57,3522,57,,,,16563.97,0
18312030,18:24:00,18:24:00,3523,58,,,,17020.7,0
18312030,18:24:34,18:24:34,9512,59,,,,17223.56,0
18312030,18:26:00,18:26:00,9515,60,,1,,17714.23,
18312040,17:31:00,17:31:00,9945,1,,,1,0,
18312040,17:34:12,17:34:12,2608,2,,,,800.54,0
18312040,17:35:24,17:35:24,686,3,,,,1016.7,0
18312040,17:36:16,17:36:16,2609,4,,,,1181.98,0
18312040,17:37:36,17:37:36,3492,5,,,,1465.29,0
18312040,17:38:44,17:38:44,3493,6,,,,1732.1,0
18312040,17:39:36,17:39:36,3494,7,,,,1892.98,0
18312040,17:41:00,17:41:00,3495,8,,,,2165.01,
18312040,17:42:00,17:42:00,648,9,,,,2521.92,0
18312040,17:43:03,17:43:03,2178,10,,,,2899.68,0
18312040,17:43:28,17:43:28,10055,11,,,,3012.66,0
18312040,17:44:00,17:44:00,2180,12,,,,3209.88,0
18312040,17:44:42,17:44:42,2181,13,,,,3442.41,0
18312040,17:45:18,17:45:18,2182,14,,,,3635.36,0
18312040,17:46:12,17:46:12,2183,15,,,,3893.17,0
18312040,17:47:07,17:47:07,2184,16,,,,4197.67,0
18312040,17:47:34,17:47:34,2185,17,,,,4365.02,0
18312040,17:47:59,17:47:59,2186,18,,,,4504.2,0
18312040,17:48:37,17:48:37,3496,19,,,,4727.71,0
18312040,17:49:21,17:49:21,2193,20,,,,5007.59,0
18312040,17:49:59,17:49:59,2194,21,,,,5187.42,0
18312040,17:51:16,17:51:16,3497,22,,,,5553.25,0
18312040,17:51:48,17:51:48,3498,23,,,,5724.91,0
18312040,17:52:15,17:52:15,6985,24,,,,5880.14,0
18312040,17:52:40,17:52:40,3499,25,,,,6042.43,0
18312040,17:53:45,17:53:45,2356,26,,,,6398.02,0
18312040,17:54:27,17:54:27,2357,27,,,,6628.16,0
18312040,17:55:05,17:55:05,2358,28,,,,6856.01,0
18312040,17:56:00,17:56:00,31,29,,,,7185.54,
18312040,17:56:58,17:56:58,32,30,,,,7454.44,0
18312040,17:58:00,17:58:00,33,31,,,,7746.84,0
18312040,17:58:53,17:58:53,34,32,,,,8005.52,0
18312040,18:00:02,18:00:02,35,33,,,,8326.1,0
18312040,18:01:01,18:01:01,9636,34,,,,8607.83,0
18312040,18:02:12,18:02:12,37,35,,,,8951.08,0
18312040,18:03:11,18:03:11,38,36,,,,9243.42,0
18312040,18:04:07,18:04:07,39,37,,,,9518,0
18312040,18:04:40,18:04:40,40,38,,,,9663.35,0
18312040,18:05:26,18:05:26,41,39,,,,9919.95,0
18312040,18:06:00,18:06:00,42,40,,,,10075.56,
18312040,18:06:25,18:06:25,43,41,,,,10264.73,0
18312040,18:07:04,18:07:04,3506,42,,,,10678.45,0
18312040,18:07:38,18:07:38,3508,43,,,,11035.08,0
18312040,18:10:12,18:10:12,3509,44,,,,12563.47,0
18312040,18:11:03,18:11:03,3510,45,,,,13082.18,0
18312040,18:11:37,18:11:37,8414,46,,,,13463.32,0
18312040,18:12:00,18:12:00,3512,47,,,,13700.44,
18312040,18:12:32,18:12:32,3513,48,,,,13964.84,0
18312040,18:13:27,18:13:27,3514,49,,,,14325.31,0
18312040,18:14:32,18:14:32,8595,50,,,,14704.96,0
18312040,18:15:15,18:15:15,3516,51,,,,14932.04,0
18312040,18:15:45,18:15:45,3517,52,,,,15054.74,0
18312040,18:16:42,18:16:42,3518,53,,,,15362.08,0
18312040,18:17:17,18:17:17,3519,54,,,,15535.77,0
18312040,18:19:15,18:19:15,3520,55,,,,16084.37,0
18312040,18:20:04,18:20:04,3521,56,,,,16325.55,0
18312040,18:21:57,18:21:57,3522,57,,,,16563.97,0
18312040,18:24:00,18:24:00,3523,58,,,,17020.7,0
18312040,18:24:34,18:24:34,9512,59,,,,17223.56,0
18312040,18:26:00,18:26:00,9515,60,,1,,17714.23,
18312050,17:31:00,17:31:00,9945,1,,,1,0,
18312050,17:34:12,17:34:12,2608,2,,,,800.54,0
18312050,17:35:24,17:35:24,686,3,,,,1016.7,0
18312050,17:36:16,17:36:16,2609,4,,,,1181.98,0
18312050,17:37:36,17:37:36,3492,5,,,,1465.29,0
18312050,17:38:44,17:38:44,3493,6,,,,1732.1,0
18312050,17:39:36,17:39:36,3494,7,,,,1892.98,0
18312050,17:41:00,17:41:00,3495,8,,,,2165.01,
18312050,17:42:00,17:42:00,648,9,,,,2521.92,0
18312050,17:43:03,17:43:03,2178,10,,,,2899.68,0
18312050,17:43:28,17:43:28,10055,11,,,,3012.66,0
18312050,17:44:00,17:44:00,2180,12,,,,3209.88,0
18312050,17:44:42,17:44:42,2181,13,,,,3442.41,0
18312050,17:45:18,17:45:18,2182,14,,,,3635.36,0
18312050,17:46:12,17:46:12,2183,15,,,,3893.17,0
18312050,17:47:07,17:47:07,2184,16,,,,4197.67,0
18312050,17:47:34,17:47:34,2185,17,,,,4365.02,0
18312050,17:47:59,17:47:59,2186,18,,,,4504.2,0
18312050,17:48:37,17:48:37,3496,19,,,,4727.71,0
18312050,17:49:21,17:49:21,2193,20,,,,5007.59,0
18312050,17:49:59,17:49:59,2194,21,,,,5187.42,0
18312050,17:51:16,17:51:16,3497,22,,,,5553.25,0
18312050,17:51:48,17:51:48,3498,23,,,,5724.91,0
18312050,17:52:15,17:52:15,6985,24,,,,5880.14,0
18312050,17:52:40,17:52:40,3499,25,,,,6042.43,0
18312050,17:53:45,17:53:45,2356,26,,,,6398.02,0
18312050,17:54:27,17:54:27,2357,27,,,,6628.16,0
18312050,17:55:05,17:55:05,2358,28,,,,6856.01,0
18312050,17:56:00,17:56:00,31,29,,,,7185.54,
18312050,17:56:58,17:56:58,32,30,,,,7454.44,0
18312050,17:58:00,17:58:00,33,31,,,,7746.84,0
18312050,17:58:53,17:58:53,34,32,,,,8005.52,0
18312050,18:00:02,18:00:02,35,33,,,,8326.1,0
18312050,18:01:01,18:01:01,9636,34,,,,8607.83,0
18312050,18:02:12,18:02:12,37,35,,,,8951.08,0
18312050,18:03:11,18:03:11,38,36,,,,9243.42,0
18312050,18:04:07,18:04:07,39,37,,,,9518,0
18312050,18:04:40,18:04:40,40,38,,,,9663.35,0
18312050,18:05:26,18:05:26,41,39,,,,9919.95,0
18312050,18:06:00,18:06:00,42,40,,,,10075.56,
18312050,18:06:25,18:06:25,43,41,,,,10264.73,0
18312050,18:07:04,18:07:04,3506,42,,,,10678.45,0
18312050,18:07:38,18:07:38,3508,43,,,,11035.08,0
18312050,18:10:12,18:10:12,3509,44,,,,12563.47,0
18312050,18:11:03,18:11:03,3510,45,,,,13082.18,0
18312050,18:11:37,18:11:37,8414,46,,,,13463.32,0
18312050,18:12:00,18:12:00,3512,47,,,,13700.44,
18312050,18:12:32,18:12:32,3513,48,,,,13964.84,0
18312050,18:13:27,18:13:27,3514,49,,,,14325.31,0
18312050,18:14:32,18:14:32,8595,50,,,,14704.96,0
18312050,18:15:15,18:15:15,3516,51,,,,14932.04,0
18312050,18:15:45,18:15:45,3517,52,,,,15054.74,0
18312050,18:16:42,18:16:42,3518,53,,,,15362.08,0
18312050,18:17:17,18:17:17,3519,54,,,,15535.77,0
18312050,18:19:15,18:19:15,3520,55,,,,16084.37,0
18312050,18:20:04,18:20:04,3521,56,,,,16325.55,0
18312050,18:21:57,18:21:57,3522,57,,,,16563.97,0
18312050,18:24:00,18:24:00,3523,58,,,,17020.7,0
18312050,18:24:34,18:24:34,9512,59,,,,17223.56,0
18312050,18:26:00,18:26:00,9515,60,,1,,17714.23,
18312060,17:31:00,17:31:00,9945,1,,,1,0,
18312060,17:34:12,17:34:12,2608,2,,,,800.54,0
18312060,17:35:24,17:35:24,686,3,,,,1016.7,0
18312060,17:36:16,17:36:16,2609,4,,,,1181.98,0
18312060,17:37:36,17:37:36,3492,5,,,,1465.29,0
18312060,17:38:44,17:38:44,3493,6,,,,1732.1,0
18312060,17:39:36,17:39:36,3494,7,,,,1892.98,0
18312060,17:41:00,17:41:00,3495,8,,,,2165.01,
18312060,17:42:00,17:42:00,648,9,,,,2521.92,0
18312060,17:43:03,17:43:03,2178,10,,,,2899.68,0
18312060,17:43:28,17:43:28,10055,11,,,,3012.66,0
18312060,17:44:00,17:44:00,2180,12,,,,3209.88,0
18312060,17:44:42,17:44:42,2181,13,,,,3442.41,0
18312060,17:45:18,17:45:18,2182,14,,,,3635.36,0
18312060,17:46:12,17:46:12,2183,15,,,,3893.17,0
18312060,17:47:07,17:47:07,2184,16,,,,4197.67,0
18312060,17:47:34,17:47:34,2185,17,,,,4365.02,0
18312060,17:47:59,17:47:59,2186,18,,,,4504.2,0
18312060,17:48:37,17:48:37,3496,19,,,,4727.71,0
18312060,17:49:21,17:49:21,2193,20,,,,5007.59,0
18312060,17:49:59,17:49:59,2194,21,,,,5187.42,0
18312060,17:51:16,17:51:16,3497,22,,,,5553.25,0
18312060,17:51:48,17:51:48,3498,23,,,,5724.91,0
18312060,17:52:15,17:52:15,6985,24,,,,5880.14,0
18312060,17:52:40,17:52:40,3499,25,,,,6042.43,0
18312060,17:53:45,17:53:45,2356,26,,,,6398.02,0
18312060,17:54:27,17:54:27,2357,27,,,,6628.16,0
18312060,17:55:05,17:55:05,2358,28,,,,6856.01,0
18312060,17:56:00,17:56:00,31,29,,,,7185.54,
18312060,17:56:58,17:56:58,32,30,,,,7454.44,0
18312060,17:58:00,17:58:00,33,31,,,,7746.84,0
18312060,17:58:53,17:58:53,34,32,,,,8005.52,0
18312060,18:00:02,18:00:02,35,33,,,,8326.1,0
18312060,18:01:01,18:01:01,9636,34,,,,8607.83,0
18312060,18:02:12,18:02:12,37,35,,,,8951.08,0
18312060,18:03:11,18:03:11,38,36,,,,9243.42,0
18312060,18:04:07,18:04:07,39,37,,,,9518,0
18312060,18:04:40,18:04:40,40,38,,,,9663.35,0
18312060,18:05:26,18:05:26,41,39,,,,9919.95,0
18312060,18:06:00,18:06:00,42,40,,,,10075.56,
18312060,18:06:25,18:06:25,43,41,,,,10264.73,0
18312060,18:07:04,18:07:04,3506,42,,,,10678.45,0
18312060,18:07:38,18:07:38,3508,43,,,,11035.08,0
18312060,18:10:12,18:10:12,3509,44,,,,12563.47,0
18312060,18:11:03,18:11:03,3510,45,,,,13082.18,0
18312060,18:11:37,18:11:37,8414,46,,,,13463.32,0
18312060,18:12:00,18:12:00,3512,47,,,,13700.44,
18312060,18:12:32,18:12:32,3513,48,,,,13964.84,0
18312060,18:13:27,18:13:27,3514,49,,,,14325.31,0
18312060,18:14:32,18:14:32,8595,50,,,,14704.96,0
18312060,18:15:15,18:15:15,3516,51,,,,14932.04,0
18312060,18:15:45,18:15:45,3517,52,,,,15054.74,0
18312060,18:16:42,18:16:42,3518,53,,,,15362.08,0
18312060,18:17:17,18:17:17,3519,54,,,,15535.77,0
18312060,18:19:15,18:19:15,3520,55,,,,16084.37,0
18312060,18:20:04,18:20:04,3521,56,,,,16325.55,0
18312060,18:21:57,18:21:57,3522,57,,,,16563.97,0
18312060,18:24:00,18:24:00,3523,58,,,,17020.7,0
18312060,18:24:34,18:24:34,9512,59,,,,17223.56,0
18312060,18:26:00,18:26:00,9515,60,,1,,17714.23,
18312080,17:31:00,17:31:00,9945,1,,,1,0,
18312080,17:34:12,17:34:12,2608,2,,,,800.54,0
18312080,17:35:24,17:35:24,686,3,,,,1016.7,0
18312080,17:36:16,17:36:16,2609,4,,,,1181.98,0
18312080,17:37:36,17:37:36,3492,5,,,,1465.29,0
18312080,17:38:44,17:38:44,3493,6,,,,1732.1,0
18312080,17:39:36,17:39:36,3494,7,,,,1892.98,0
18312080,17:41:00,17:41:00,3495,8,,,,2165.01,
18312080,17:42:00,17:42:00,648,9,,,,2521.92,0
18312080,17:43:03,17:43:03,2178,10,,,,2899.68,0
18312080,17:43:28,17:43:28,10055,11,,,,3012.66,0
18312080,17:44:00,17:44:00,2180,12,,,,3209.88,0
18312080,17:44:42,17:44:42,2181,13,,,,3442.41,0
18312080,17:45:18,17:45:18,2182,14,,,,3635.36,0
18312080,17:46:12,17:46:12,2183,15,,,,3893.17,0
18312080,17:47:07,17:47:07,2184,16,,,,4197.67,0
18312080,17:47:34,17:47:34,2185,17,,,,4365.02,0
18312080,17:47:59,17:47:59,2186,18,,,,4504.2,0
18312080,17:48:37,17:48:37,3496,19,,,,4727.71,0
18312080,17:49:21,17:49:21,2193,20,,,,5007.59,0
18312080,17:49:59,17:49:59,2194,21,,,,5187.42,0
18312080,17:51:16,17:51:16,3497,22,,,,5553.25,0
18312080,17:51:48,17:51:48,3498,23,,,,5724.91,0
18312080,17:52:15,17:52:15,6985,24,,,,5880.14,0
18312080,17:52:40,17:52:40,3499,25,,,,6042.43,0
18312080,17:53:45,17:53:45,2356,26,,,,6398.02,0
18312080,17:54:27,17:54:27,2357,27,,,,6628.16,0
18312080,17:55:05,17:55:05,2358,28,,,,6856.01,0
18312080,17:56:00,17:56:00,31,29,,,,7185.54,
18312080,17:56:58,17:56:58,32,30,,,,7454.44,0
18312080,17:58:00,17:58:00,33,31,,,,7746.84,0
18312080,17:58:53,17:58:53,34,32,,,,8005.52,0
18312080,18:00:02,18:00:02,35,33,,,,8326.1,0
18312080,18:01:01,18:01:01,9636,34,,,,8607.83,0
18312080,18:02:12,18:02:12,37,35,,,,8951.08,0
18312080,18:03:11,18:03:11,38,36,,,,9243.42,0
18312080,18:04:07,18:04:07,39,37,,,,9518,0
18312080,18:04:40,18:04:40,40,38,,,,9663.35,0
18312080,18:05:26,18:05:26,41,39,,,,9919.95,0
18312080,18:06:00,18:06:00,42,40,,,,10075.56,
18312080,18:06:25,18:06:25,43,41,,,,10264.73,0
18312080,18:07:04,18:07:04,3506,42,,,,10678.45,0
18312080,18:07:38,18:07:38,3508,43,,,,11035.08,0
18312080,18:10:12,18:10:12,3509,44,,,,12563.47,0
18312080,18:11:03,18:11:03,3510,45,,,,13082.18,0
18312080,18:11:37,18:11:37,8414,46,,,,13463.32,0
18312080,18:12:00,18:12:00,3512,47,,,,13700.44,
18312080,18:12:32,18:12:32,3513,48,,,,13964.84,0
18312080,18:13:27,18:13:27,3514,49,,,,14325.31,0
18312080,18:14:32,18:14:32,8595,50,,,,14704.96,0
18312080,18:15:15,18:15:15,3516,51,,,,14932.04,0
18312080,18:15:45,18:15:45,3517,52,,,,15054.74,0
18312080,18:16:42,18:16:42,3518,53,,,,15362.08,0
18312080,18:17:17,18:17:17,3519,54,,,,15535.77,0
18312080,18:19:15,18:19:15,3520,55,,,,16084.37,0
18312080,18:20:04,18:20:04,3521,56,,,,16325.55,0
18312080,18:21:57,18:21:57,3522,57,,,,16563.97,0
18312080,18:24:00,18:24:00,3523,58,,,,17020.7,0
18312080,18:24:34,18:24:34,9512,59,,,,17223.56,0
18312080,18:26:00,18:26:00,9515,60,,1,,17714.23,
18597020,10:59:00,10:59:00,9945,1,,,1,0,
18597020,11:01:53,11:01:53,2608,2,,,,800.54,0
18597020,11:02:57,11:02:57,686,3,,,,1016.7,0
18597020,11:03:45,11:03:45,2609,4,,,,1181.98,0
18597020,11:04:56,11:04:56,3492,5,,,,1465.29,0
18597020,11:05:57,11:05:57,3493,6,,,,1732.1,0
18597020,11:06:45,11:06:45,3494,7,,,,1892.98,0
18597020,11:08:00,11:08:00,3495,8,,,,2165.01,
18597020,11:09:13,11:09:13,648,9,,,,2521.92,0
18597020,11:10:28,11:10:28,2178,10,,,,2899.68,0
18597020,11:10:58,11:10:58,10055,11,,,,3012.66,0
18597020,11:11:36,11:11:36,2180,12,,,,3209.88,0
18597020,11:12:26,11:12:26,2181,13,,,,3442.41,0
18597020,11:13:09,11:13:09,2182,14,,,,3635.36,0
18597020,11:14:15,11:14:15,2183,15,,,,3893.17,0
18597020,11:15:20,11:15:20,2184,16,,,,4197.67,0
18597020,11:15:53,11:15:53,2185,17,,,,4365.02,0
18597020,11:16:23,11:16:23,2186,18,,,,4504.2,0
18597020,11:17:08,11:17:08,3496,19,,,,4727.71,0
18597020,11:18:01,11:18:01,2193,20,,,,5007.59,0
18597020,11:18:46,11:18:46,2194,21,,,,5187.42,0
18597020,11:20:20,11:20:20,3497,22,,,,5553.25,0
18597020,11:20:57,11:20:57,3498,23,,,,5724.91,0
18597020,11:21:30,11:21:30,6985,24,,,,5880.14,0
18597020,11:22:00,11:22:00,3499,25,,,,6042.43,0
18597020,11:23:18,11:23:18,2356,26,,,,6398.02,0
18597020,11:24:09,11:24:09,2357,27,,,,6628.16,0
18597020,11:24:54,11:24:54,2358,28,,,,6856.01,0
18597020,11:26:00,11:26:00,31,29,,,,7185.54,
18597020,11:26:52,11:26:52,32,30,,,,7454.44,0
18597020,11:27:48,11:27:48,33,31,,,,7746.84,0
18597020,11:28:36,11:28:36,34,32,,,,8005.52,0
18597020,11:29:38,11:29:38,35,33,,,,8326.1,0
18597020,11:30:31,11:30:31,9636,34,,,,8607.83,0
18597020,11:31:35,11:31:35,37,35,,,,8951.08,0
18597020,11:32:28,11:32:28,38,36,,,,9243.42,0
18597020,11:33:18,11:33:18,39,37,,,,9518,0
18597020,11:33:48,11:33:48,40,38,,,,9663.35,0
18597020,11:34:30,11:34:30,41,39,,,,9919.95,0
18597020,11:35:00,11:35:00,42,40,,,,10075.56,
18597020,11:35:21,11:35:21,43,41,,,,10264.73,0
18597020,11:35:53,11:35:53,3506,42,,,,10678.45,0
18597020,11:36:21,11:36:21,3508,43,,,,11035.08,0
18597020,11:38:30,11:38:30,3509,44,,,,12563.47,0
18597020,11:39:13,11:39:13,3510,45,,,,13082.18,0
18597020,11:39:41,11:39:41,8414,46,,,,13463.32,0
18597020,11:40:00,11:40:00,3512,47,,,,13700.44,
18597020,11:40:27,11:40:27,3513,48,,,,13964.84,0
18597020,11:41:14,11:41:14,3514,49,,,,14325.31,0
18597020,11:42:10,11:42:10,8595,50,,,,14704.96,0
18597020,11:42:47,11:42:47,3516,51,,,,14932.04,0
18597020,11:43:13,11:43:13,3517,52,,,,15054.74,0
18597020,11:44:02,11:44:02,3518,53,,,,15362.08,0
18597020,11:44:31,11:44:31,3519,54,,,,15535.77,0
18597020,11:46:13,11:46:13,3520,55,,,,16084.37,0
18597020,11:46:54,11:46:54,3521,56,,,,16325.55,0
18597020,11:48:32,11:48:32,3522,57,,,,16563.97,0
18597020,11:50:17,11:50:17,3523,58,,,,17020.7,0
18597020,11:50:46,11:50:46,9512,59,,,,17223.56,0
18597020,11:52:00,11:52:00,9515,60,,1,,17714.23,
18597030,10:59:00,10:59:00,9945,1,,,1,0,
18597030,11:01:53,11:01:53,2608,2,,,,800.54,0
18597030,11:02:57,11:02:57,686,3,,,,1016.7,0
18597030,11:03:45,11:03:45,2609,4,,,,1181.98,0
18597030,11:04:56,11:04:56,3492,5,,,,1465.29,0
18597030,11:05:57,11:05:57,3493,6,,,,1732.1,0
18597030,11:06:45,11:06:45,3494,7,,,,1892.98,0
18597030,11:08:00,11:08:00,3495,8,,,,2165.01,
18597030,11:09:13,11:09:13,648,9,,,,2521.92,0
18597030,11:10:28,11:10:28,2178,10,,,,2899.68,0
18597030,11:10:58,11:10:58,10055,11,,,,3012.66,0
18597030,11:11:36,11:11:36,2180,12,,,,3209.88,0
18597030,11:12:26,11:12:26,2181,13,,,,3442.41,0
18597030,11:13:09,11:13:09,2182,14,,,,3635.36,0
18597030,11:14:15,11:14:15,2183,15,,,,3893.17,0
18597030,11:15:20,11:15:20,2184,16,,,,4197.67,0
18597030,11:15:53,11:15:53,2185,17,,,,4365.02,0
18597030,11:16:23,11:16:23,2186,18,,,,4504.2,0
18597030,11:17:08,11:17:08,3496,19,,,,4727.71,0
18597030,11:18:01,11:18:01,2193,20,,,,5007.59,0
18597030,11:18:46,11:18:46,2194,21,,,,5187.42,0
18597030,11:20:20,11:20:20,3497,22,,,,5553.25,0
18597030,11:20:57,11:20:57,3498,23,,,,5724.91,0
18597030,11:21:30,11:21:30,6985,24,,,,5880.14,0
18597030,11:22:00,11:22:00,3499,25,,,,6042.43,0
18597030,11:23:18,11:23:18,2356,26,,,,6398.02,0
18597030,11:24:09,11:24:09,2357,27,,,,6628.16,0
18597030,11:24:54,11:24:54,2358,28,,,,6856.01,0
18597030,11:26:00,11:26:00,31,29,,,,7185.54,
18597030,11:26:52,11:26:52,32,30,,,,7454.44,0
18597030,11:27:48,11:27:48,33,31,,,,7746.84,0
18597030,11:28:36,11:28:36,34,32,,,,8005.52,0
18597030,11:29:38,11:29:38,35,33,,,,8326.1,0
18597030,11:30:31,11:30:31,9636,34,,,,8607.83,0
18597030,11:31:35,11:31:35,37,35,,,,8951.08,0
18597030,11:32:28,11:32:28,38,36,,,,9243.42,0
18597030,11:33:18,11:33:18,39,37,,,,9518,0
18597030,11:33:48,11:33:48,40,38,,,,9663.35,0
18597030,11:34:30,11:34:30,41,39,,,,9919.95,0
18597030,11:35:00,11:35:00,42,40,,,,10075.56,
18597030,11:35:21,11:35:21,43,41,,,,10264.73,0
18597030,11:35:53,11:35:53,3506,42,,,,10678.45,0
18597030,11:36:21,11:36:21,3508,43,,,,11035.08,0
18597030,11:38:30,11:38:30,3509,44,,,,12563.47,0
18597030,11:39:13,11:39:13,3510,45,,,,13082.18,0
18597030,11:39:41,11:39:41,8414,46,,,,13463.32,0
18597030,11:40:00,11:40:00,3512,47,,,,13700.44,
18597030,11:40:27,11:40:27,3513,48,,,,13964.84,0
18597030,11:41:14,11:41:14,3514,49,,,,14325.31,0
18597030,11:42:10,11:42:10,8595,50,,,,14704.96,0
18597030,11:42:47,11:42:47,3516,51,,,,14932.04,0
18597030,11:43:13,11:43:13,3517,52,,,,15054.74,0
18597030,11:44:02,11:44:02,3518,53,,,,15362.08,0
18597030,11:44:31,11:44:31,3519,54,,,,15535.77,0
18597030,11:46:13,11:46:13,3520,55,,,,16084.37,0
18597030,11:46:54,11:46:54,3521,56,,,,16325.55,0
18597030,11:48:32,11:48:32,3522,57,,,,16563.97,0
18597030,11:50:17,11:50:17,3523,58,,,,17020.7,0
18597030,11:50:46,11:50:46,9512,59,,,,17223.56,0
18597030,11:52:00,11:52:00,9515,60,,1,,17714.23,
18597040,10:59:00,10:59:00,9945,1,,,1,0,
18597040,11:01:53,11:01:53,2608,2,,,,800.54,0
18597040,11:02:57,11:02:57,686,3,,,,1016.7,0
18597040,11:03:45,11:03:45,2609,4,,,,1181.98,0
18597040,11:04:56,11:04:56,3492,5,,,,1465.29,0
18597040,11:05:57,11:05:57,3493,6,,,,1732.1,0
18597040,11:06:45,11:06:45,3494,7,,,,1892.98,0
18597040,11:08:00,11:08:00,3495,8,,,,2165.01,
18597040,11:09:13,11:09:13,648,9,,,,2521.92,0
18597040,11:10:28,11:10:28,2178,10,,,,2899.68,0
18597040,11:10:58,11:10:58,10055,11,,,,3012.66,0
18597040,11:11:36,11:11:36,2180,12,,,,3209.88,0
18597040,11:12:26,11:12:26,2181,13,,,,3442.41,0
18597040,11:13:09,11:13:09,2182,14,,,,3635.36,0
18597040,11:14:15,11:14:15,2183,15,,,,3893.17,0
18597040,11:15:20,11:15:20,2184,16,,,,4197.67,0
18597040,11:15:53,11:15:53,2185,17,,,,4365.02,0
18597040,11:16:23,11:16:23,2186,18,,,,4504.2,0
18597040,11:17:08,11:17:08,3496,19,,,,4727.71,0
18597040,11:18:01,11:18:01,2193,20,,,,5007.59,0
18597040,11:18:46,11:18:46,2194,21,,,,5187.42,0
18597040,11:20:20,11:20:20,3497,22,,,,5553.25,0
18597040,11:20:57,11:20:57,3498,23,,,,5724.91,0
18597040,11:21:30,11:21:30,6985,24,,,,5880.14,0
18597040,11:22:00,11:22:00,3499,25,,,,6042.43,0
18597040,11:23:18,11:23:18,2356,26,,,,6398.02,0
18597040,11:24:09,11:24:09,2357,27,,,,6628.16,0
18597040,11:24:54,11:24:54,2358,28,,,,6856.01,0
18597040,11:26:00,11:26:00,31,29,,,,7185.54,
18597040,11:26:52,11:26:52,32,30,,,,7454.44,0
18597040,11:27:48,11:27:48,33,31,,,,7746.84,0
18597040,11:28:36,11:28:36,34,32,,,,8005.52,0
18597040,11:29:38,11:29:38,35,33,,,,8326.1,0
18597040,11:30:31,11:30:31,9636,34,,,,8607.83,0
18597040,11:31:35,11:31:35,37,35,,,,8951.08,0
18597040,11:32:28,11:32:28,38,36,,,,9243.42,0
18597040,11:33:18,11:33:18,39,37,,,,9518,0
18597040,11:33:48,11:33:48,40,38,,,,9663.35,0
18597040,11:34:30,11:34:30,41,39,,,,9919.95,0
18597040,11:35:00,11:35:00,42,40,,,,10075.56,
18597040,11:35:21,11:35:21,43,41,,,,10264.73,0
18597040,11:35:53,11:35:53,3506,42,,,,10678.45,0
18597040,11:36:21,11:36:21,3508,43,,,,11035.08,0
18597040,11:38:30,11:38:30,3509,44,,,,12563.47,0
18597040,11:39:13,11:39:13,3510,45,,,,13082.18,0
18597040,11:39:41,11:39:41,8414,46,,,,13463.32,0
18597040,11:40:00,11:40:00,3512,47,,,,13700.44,
18597040,11:40:27,11:40:27,3513,48,,,,13964.84,0
18597040,11:41:14,11:41:14,3514,49,,,,14325.31,0
18597040,11:42:10,11:42:10,8595,50,,,,14704.96,0
18597040,11:42:47,11:42:47,3516,51,,,,14932.04,0
18597040,11:43:13,11:43:13,3517,52,,,,15054.74,0
18597040,11:44:02,11:44:02,3518,53,,,,15362.08,0
18597040,11:44:31,11:44:31,3519,54,,,,15535.77,0
18597040,11:46:13,11:46:13,3520,55,,,,16084.37,0
18597040,11:46:54,11:46:54,3521,56,,,,16325.55,0
18597040,11:48:32,11:48:32,3522,57,,,,16563.97,0
18597040,11:50:17,11:50:17,3523,58,,,,17020.7,0
18597040,11:50:46,11:50:46,9512,59,,,,17223.56,0
18597040,11:52:00,11:52:00,9515,60,,1,,17714.23,
18597050,10:59:00,10:59:00,9945,1,,,1,0,
18597050,11:01:53,11:01:53,2608,2,,,,800.54,0
18597050,11:02:57,11:02:57,686,3,,,,1016.7,0
18597050,11:03:45,11:03:45,2609,4,,,,1181.98,0
18597050,11:04:56,11:04:56,3492,5,,,,1465.29,0
18597050,11:05:57,11:05:57,3493,6,,,,1732.1,0
18597050,11:06:45,11:06:45,3494,7,,,,1892.98,0
18597050,11:08:00,11:08:00,3495,8,,,,2165.01,
18597050,11:09:13,11:09:13,648,9,,,,2521.92,0
18597050,11:10:28,11:10:28,2178,10,,,,2899.68,0
18597050,11:10:58,11:10:58,10055,11,,,,3012.66,0
18597050,11:11:36,11:11:36,2180,12,,,,3209.88,0
18597050,11:12:26,11:12:26,2181,13,,,,3442.41,0
18597050,11:13:09,11:13:09,2182,14,,,,3635.36,0
18597050,11:14:15,11:14:15,2183,15,,,,3893.17,0
18597050,11:15:20,11:15:20,2184,16,,,,4197.67,0
18597050,11:15:53,11:15:53,2185,17,,,,4365.02,0
18597050,11:16:23,11:16:23,2186,18,,,,4504.2,0
18597050,11:17:08,11:17:08,3496,19,,,,4727.71,0
18597050,11:18:01,11:18:01,2193,20,,,,5007.59,0
18597050,11:18:46,11:18:46,2194,21,,,,5187.42,0
18597050,11:20:20,11:20:20,3497,22,,,,5553.25,0
18597050,11:20:57,11:20:57,3498,23,,,,5724.91,0
18597050,11:21:30,11:21:30,6985,24,,,,5880.14,0
18597050,11:22:00,11:22:00,3499,25,,,,6042.43,0
18597050,11:23:18,11:23:18,2356,26,,,,6398.02,0
18597050,11:24:09,11:24:09,2357,27,,,,6628.16,0
18597050,11:24:54,11:24:54,2358,28,,,,6856.01,0
18597050,11:26:00,11:26:00,31,29,,,,7185.54,
18597050,11:26:52,11:26:52,32,30,,,,7454.44,0
18597050,11:27:48,11:27:48,33,31,,,,7746.84,0
18597050,11:28:36,11:28:36,34,32,,,,8005.52,0
18597050,11:29:38,11:29:38,35,33,,,,8326.1,0
18597050,11:30:31,11:30:31,9636,34,,,,8607.83,0
18597050,11:31:35,11:31:35,37,35,,,,8951.08,0
18597050,11:32:28,11:32:28,38,36,,,,9243.42,0
18597050,11:33:18,11:33:18,39,37,,,,9518,0
18597050,11:33:48,11:33:48,40,38,,,,9663.35,0
18597050,11:34:30,11:34:30,41,39,,,,9919.95,0
18597050,11:35:00,11:35:00,42,40,,,,10075.56,
18597050,11:35:21,11:35:21,43,41,,,,10264.73,0
18597050,11:35:53,11:35:53,3506,42,,,,10678.45,0
18597050,11:36:21,11:36:21,3508,43,,,,11035.08,0
18597050,11:38:30,11:38:30,3509,44,,,,12563.47,0
18597050,11:39:13,11:39:13,3510,45,,,,13082.18,0
18597050,11:39:41,11:39:41,8414,46,,,,13463.32,0
18597050,11:40:00,11:40:00,3512,47,,,,13700.44,
18597050,11:40:27,11:40:27,3513,48,,,,13964.84,0
18597050,11:41:14,11:41:14,3514,49,,,,14325.31,0
18597050,11:42:10,11:42:10,8595,50,,,,14704.96,0
18597050,11:42:47,11:42:47,3516,51,,,,14932.04,0
18597050,11:43:13,11:43:13,3517,52,,,,15054.74,0
18597050,11:44:02,11:44:02,3518,53,,,,15362.08,0
18597050,11:44:31,11:44:31,3519,54,,,,15535.77,0
18597050,11:46:13,11:46:13,3520,55,,,,16084.37,0
18597050,11:46:54,11:46:54,3521,56,,,,16325.55,0
18597050,11:48:32,11:48:32,3522,57,,,,16563.97,0
18597050,11:50:17,11:50:17,3523,58,,,,17020.7,0
18597050,11:50:46,11:50:46,9512,59,,,,17223.56,0
18597050,11:52:00,11:52:00,9515,60,,1,,17714.23,
18597060,10:59:00,10:59:00,9945,1,,,1,0,
18597060,11:01:53,11:01:53,2608,2,,,,800.54,0
18597060,11:02:57,11:02:57,686,3,,,,1016.7,0
18597060,11:03:45,11:03:45,2609,4,,,,1181.98,0
18597060,11:04:56,11:04:56,3492,5,,,,1465.29,0
18597060,11:05:57,11:05:57,3493,6,,,,1732.1,0
18597060,11:06:45,11:06:45,3494,7,,,,1892.98,0
18597060,11:08:00,11:08:00,3495,8,,,,2165.01,
18597060,11:09:13,11:09:13,648,9,,,,2521.92,0
18597060,11:10:28,11:10:28,2178,10,,,,2899.68,0
18597060,11:10:58,11:10:58,10055,11,,,,3012.66,0
18597060,11:11:36,11:11:36,2180,12,,,,3209.88,0
18597060,11:12:26,11:12:26,2181,13,,,,3442.41,0
18597060,11:13:09,11:13:09,2182,14,,,,3635.36,0
18597060,11:14:15,11:14:15,2183,15,,,,3893.17,0
18597060,11:15:20,11:15:20,2184,16,,,,4197.67,0
18597060,11:15:53,11:15:53,2185,17,,,,4365.02,0
18597060,11:16:23,11:16:23,2186,18,,,,4504.2,0
18597060,11:17:08,11:17:08,3496,19,,,,4727.71,0
18597060,11:18:01,11:18:01,2193,20,,,,5007.59,0
18597060,11:18:46,11:18:46,2194,21,,,,5187.42,0
18597060,11:20:20,11:20:20,3497,22,,,,5553.25,0
18597060,11:20:57,11:20:57,3498,23,,,,5724.91,0
18597060,11:21:30,11:21:30,6985,24,,,,5880.14,0
18597060,11:22:00,11:22:00,3499,25,,,,6042.43,0
18597060,11:23:18,11:23:18,2356,26,,,,6398.02,0
18597060,11:24:09,11:24:09,2357,27,,,,6628.16,0
18597060,11:24:54,11:24:54,2358,28,,,,6856.01,0
18597060,11:26:00,11:26:00,31,29,,,,7185.54,
18597060,11:26:52,11:26:52,32,30,,,,7454.44,0
18597060,11:27:48,11:27:48,33,31,,,,7746.84,0
18597060,11:28:36,11:28:36,34,32,,,,8005.52,0
18597060,11:29:38,11:29:38,35,33,,,,8326.1,0
18597060,11:30:31,11:30:31,9636,34,,,,8607.83,0
18597060,11:31:35,11:31:35,37,35,,,,8951.08,0
18597060,11:32:28,11:32:28,38,36,,,,9243.42,0
18597060,11:33:18,11:33:18,39,37,,,,9518,0
18597060,11:33:48,11:33:48,40,38,,,,9663.35,0
18597060,11:34:30,11:34:30,41,39,,,,9919.95,0
18597060,11:35:00,11:35:00,42,40,,,,10075.56,
18597060,11:35:21,11:35:21,43,41,,,,10264.73,0
18597060,11:35:53,11:35:53,3506,42,,,,10678.45,0
18597060,11:36:21,11:36:21,3508,43,,,,11035.08,0
18597060,11:38:30,11:38:30,3509,44,,,,12563.47,0
18597060,11:39:13,11:39:13,3510,45,,,,13082.18,0
18597060,11:39:41,11:39:41,8414,46,,,,13463.32,0
18597060,11:40:00,11:40:00,3512,47,,,,13700.44,
18597060,11:40:27,11:40:27,3513,48,,,,13964.84,0
18597060,11:41:14,11:41:14,3514,49,,,,14325.31,0
18597060,11:42:10,11:42:10,8595,50,,,,14704.96,0
18597060,11:42:47,11:42:47,3516,51,,,,14932.04,0
18597060,11:43:13,11:43:13,3517,52,,,,15054.74,0
18597060,11:44:02,11:44:02,3518,53,,,,15362.08,0
18597060,11:44:31,11:44:31,3519,54,,,,15535.77,0
18597060,11:46:13,11:46:13,3520,55,,,,16084.37,0
18597060,11:46:54,11:46:54,3521,56,,,,16325.55,0
18597060,11:48:32,11:48:32,3522,57,,,,16563.97,0
18597060,11:50:17,11:50:17,3523,58,,,,17020.7,0
18597060,11:50:46,11:50:46,9512,59,,,,17223.56,0
18597060,11:52:00,11:52:00,9515,60,,1,,17714.23,
18597080,10:59:00,10:59:00,9945,1,,,1,0,
18597080,11:01:53,11:01:53,2608,2,,,,800.54,0
18597080,11:02:57,11:02:57,686,3,,,,1016.7,0
18597080,11:03:45,11:03:45,2609,4,,,,1181.98,0
18597080,11:04:56,11:04:56,3492,5,,,,1465.29,0
18597080,11:05:57,11:05:57,3493,6,,,,1732.1,0
18597080,11:06:45,11:06:45,3494,7,,,,1892.98,0
18597080,11:08:00,11:08:00,3495,8,,,,2165.01,
18597080,11:09:13,11:09:13,648,9,,,,2521.92,0
18597080,11:10:28,11:10:28,2178,10,,,,2899.68,0
18597080,11:10:58,11:10:58,10055,11,,,,3012.66,0
18597080,11:11:36,11:11:36,2180,12,,,,3209.88,0
18597080,11:12:26,11:12:26,2181,13,,,,3442.41,0
18597080,11:13:09,11:13:09,2182,14,,,,3635.36,0
18597080,11:14:15,11:14:15,2183,15,,,,3893.17,0
18597080,11:15:20,11:15:20,2184,16,,,,4197.67,0
18597080,11:15:53,11:15:53,2185,17,,,,4365.02,0
18597080,11:16:23,11:16:23,2186,18,,,,4504.2,0
18597080,11:17:08,11:17:08,3496,19,,,,4727.71,0
18597080,11:18:01,11:18:01,2193,20,,,,5007.59,0
18597080,11:18:46,11:18:46,2194,21,,,,5187.42,0
18597080,11:20:20,11:20:20,3497,22,,,,5553.25,0
18597080,11:20:57,11:20:57,3498,23,,,,5724.91,0
18597080,11:21:30,11:21:30,6985,24,,,,5880.14,0
18597080,11:22:00,11:22:00,3499,25,,,,6042.43,0
18597080,11:23:18,11:23:18,2356,26,,,,6398.02,0
18597080,11:24:09,11:24:09,2357,27,,,,6628.16,0
18597080,11:24:54,11:24:54,2358,28,,,,6856.01,0
18597080,11:26:00,11:26:00,31,29,,,,7185.54,
18597080,11:26:52,11:26:52,32,30,,,,7454.44,0
18597080,11:27:48,11:27:48,33,31,,,,7746.84,0
18597080,11:28:36,11:28:36,34,32,,,,8005.52,0
18597080,11:29:38,11:29:38,35,33,,,,8326.1,0
18597080,11:30:31,11:30:31,9636,34,,,,8607.83,0
18597080,11:31:35,11:31:35,37,35,,,,8951.08,0
18597080,11:32:28,11:32:28,38,36,,,,9243.42,0
18597080,11:33:18,11:33:18,39,37,,,,9518,0
18597080,11:33:48,11:33:48,40,38,,,,9663.35,0
18597080,11:34:30,11:34:30,41,39,,,,9919.95,0
18597080,11:35:00,11:35:00,42,40,,,,10075.56,
18597080,11:35:21,11:35:21,43,41,,,,10264.73,0
18597080,11:35:53,11:35:53,3506,42,,,,10678.45,0
18597080,11:36:21,11:36:21,3508,43,,,,11035.08,0
18597080,11:38:30,11:38:30,3509,44,,,,12563.47,0
18597080,11:39:13,11:39:13,3510,45,,,,13082.18,0
18597080,11:39:41,11:39:41,8414,46,,,,13463.32,0
18597080,11:40:00,11:40:00,3512,47,,,,13700.44,
18597080,11:40:27,11:40:27,3513,48,,,,13964.84,0
18597080,11:41:14,11:41:14,3514,49,,,,14325.31,0
18597080,11:42:10,11:42:10,8595,50,,,,14704.96,0
18597080,11:42:47,11:42:47,3516,51,,,,14932.04,0
18597080,11:43:13,11:43:13,3517,52,,,,15054.74,0
18597080,11:44:02,11:44:02,3518,53,,,,15362.08,0
18597080,11:44:31,11:44:31,3519,54,,,,15535.77,0
18597080,11:46:13,11:46:13,3520,55,,,,16084.37,0
18597080,11:46:54,11:46:54,3521,56,,,,16325.55,0
18597080,11:48:32,11:48:32,3522,57,,,,16563.97,0
18597080,11:50:17,11:50:17,3523,58,,,,17020.7,0
18597080,11:50:46,11:50:46,9512,59,,,,17223.56,0
18597080,11:52:00,11:52:00,9515,60,,1,,17714.23,
2557020,09:33:00,09:33:00,9945,1,,,1,0,
2557020,09:35:53,09:35:53,2608,2,,,,800.54,0
2557020,09:36:57,09:36:57,686,3,,,,1016.7,0
2557020,09:37:45,09:37:45,2609,4,,,,1181.98,0
2557020,09:38:56,09:38:56,3492,5,,,,1465.29,0
2557020,09:39:57,09:39:57,3493,6,,,,1732.1,0
2557020,09:40:45,09:40:45,3494,7,,,,1892.98,0
2557020,09:42:00,09:42:00,3495,8,,,,2165.01,
2557020,09:43:13,09:43:13,648,9,,,,2521.92,0
2557020,09:44:28,09:44:28,2178,10,,,,2899.68,0
2557020,09:44:58,09:44:58,10055,11,,,,3012.66,0
2557020,09:45:36,09:45:36,2180,12,,,,3209.88,0
2557020,09:46:26,09:46:26,2181,13,,,,3442.41,0
2557020,09:47:09,09:47:09,2182,14,,,,3635.36,0
2557020,09:48:15,09:48:15,2183,15,,,,3893.17,0
2557020,09:49:20,09:49:20,2184,16,,,,4197.67,0
2557020,09:49:53,09:49:53,2185,17,,,,4365.02,0
2557020,09:50:23,09:50:23,2186,18,,,,4504.2,0
2557020,09:51:08,09:51:08,3496,19,,,,4727.71,0
2557020,09:52:01,09:52:01,2193,20,,,,5007.59,0
2557020,09:52:46,09:52:46,2194,21,,,,5187.42,0
2557020,09:54:20,09:54:20,3497,22,,,,5553.25,0
2557020,09:54:57,09:54:57,3498,23,,,,5724.91,0
2557020,09:55:30,09:55:30,6985,24,,,,5880.14,0
2557020,09:56:00,09:56:00,3499,25,,,,6042.43,0
2557020,09:57:18,09:57:18,2356,26,,,,6398.02,0
2557020,09:58:09,09:58:09,2357,27,,,,6628.16,0
2557020,09:58:54,09:58:54,2358,28,,,,6856.01,0
2557020,10:00:00,10:00:00,31,29,,,,7185.54,
2557020,10:00:52,10:00:52,32,30,,,,7454.44,0
2557020,10:01:48,10:01:48,33,31,,,,7746.84,0
2557020,10:02:36,10:02:36,34,32,,,,8005.52,0
2557020,10:03:38,10:03:38,35,33,,,,8326.1,0
2557020,10:04:31,10:04:31,9636,34,,,,8607.83,0
2557020,10:05:35,10:05:35,37,35,,,,8951.08,0
2557020,10:06:28,10:06:28,38,36,,,,9243.42,0
2557020,10:07:18,10:07:18,39,37,,,,9518,0
2557020,10:07:48,10:07:48,40,38,,,,9663.35,0
2557020,10:08:30,10:08:30,41,39,,,,9919.95,0
2557020,10:09:00,10:09:00,42,40,,,,10075.56,
2557020,10:09:21,10:09:21,43,41,,,,10264.73,0
2557020,10:09:53,10:09:53,3506,42,,,,10678.45,0
2557020,10:10:21,10:10:21,3508,43,,,,11035.08,0
2557020,10:12:30,10:12:30,3509,44,,,,12563.47,0
2557020,10:13:13,10:13:13,3510,45,,,,13082.18,0
2557020,10:13:41,10:13:41,8414,46,,,,13463.32,0
2557020,10:14:00,10:14:00,3512,47,,,,13700.44,
2557020,10:14:27,10:14:27,3513,48,,,,13964.84,0
2557020,10:15:14,10:15:14,3514,49,,,,14325.31,0
2557020,10:16:10,10:16:10,8595,50,,,,14704.96,0
2557020,10:16:47,10:16:47,3516,51,,,,14932.04,0
2557020,10:17:13,10:17:13,3517,52,,,,15054.74,0
2557020,10:18:02,10:18:02,3518,53,,,,15362.08,0
2557020,10:18:31,10:18:31,3519,54,,,,15535.77,0
2557020,10:20:13,10:20:13,3520,55,,,,16084.37,0
2557020,10:20:54,10:20:54,3521,56,,,,16325.55,0
2557020,10:22:32,10:22:32,3522,57,,,,16563.97,0
2557020,10:24:17,10:24:17,3523,58,,,,17020.7,0
2557020,10:24:46,10:24:46,9512,59,,,,17223.56,0
2557020,10:26:00,10:26:00,9515,60,,1,,17714.23,
2557030,09:33:00,09:33:00,9945,1,,,1,0,
2557030,09:35:53,09:35:53,2608,2,,,,800.54,0
2557030,09:36:57,09:36:57,686,3,,,,1016.7,0
2557030,09:37:45,09:37:45,2609,4,,,,1181.98,0
2557030,09:38:56,09:38:56,3492,5,,,,1465.29,0
2557030,09:39:57,09:39:57,3493,6,,,,1732.1,0
2557030,09:40:45,09:40:45,3494,7,,,,1892.98,0
2557030,09:42:00,09:42:00,3495,8,,,,2165.01,
2557030,09:43:13,09:43:13,648,9,,,,2521.92,0
2557030,09:44:28,09:44:28,2178,10,,,,2899.68,0
2557030,09:44:58,09:44:58,10055,11,,,,3012.66,0
2557030,09:45:36,09:45:36,2180,12,,,,3209.88,0
2557030,09:46:26,09:46:26,2181,13,,,,3442.41,0
2557030,09:47:09,09:47:09,2182,14,,,,3635.36,0
2557030,09:48:15,09:48:15,2183,15,,,,3893.17,0
2557030,09:49:20,09:49:20,2184,16,,,,4197.67,0
2557030,09:49:53,09:49:53,2185,17,,,,4365.02,0
2557030,09:50:23,09:50:23,2186,18,,,,4504.2,0
2557030,09:51:08,09:51:08,3496,19,,,,4727.71,0
2557030,09:52:01,09:52:01,2193,20,,,,5007.59,0
2557030,09:52:46,09:52:46,2194,21,,,,5187.42,0
2557030,09:54:20,09:54:20,3497,22,,,,5553.25,0
2557030,09:54:57,09:54:57,3498,23,,,,5724.91,0
2557030,09:55:30,09:55:30,6985,24,,,,5880.14,0
2557030,09:56:00,09:56:00,3499,25,,,,6042.43,0
2557030,09:57:18,09:57:18,2356,26,,,,6398.02,0
2557030,09:58:09,09:58:09,2357,27,,,,6628.16,0
2557030,09:58:54,09:58:54,2358,28,,,,6856.01,0
2557030,10:00:00,10:00:00,31,29,,,,7185.54,
2557030,10:00:52,10:00:52,32,30,,,,7454.44,0
2557030,10:01:48,10:01:48,33,31,,,,7746.84,0
2557030,10:02:36,10:02:36,34,32,,,,8005.52,0
2557030,10:03:38,10:03:38,35,33,,,,8326.1,0
2557030,10:04:31,10:04:31,9636,34,,,,8607.83,0
2557030,10:05:35,10:05:35,37,35,,,,8951.08,0
2557030,10:06:28,10:06:28,38,36,,,,9243.42,0
2557030,10:07:18,10:07:18,39,37,,,,9518,0
2557030,10:07:48,10:07:48,40,38,,,,9663.35,0
2557030,10:08:30,10:08:30,41,39,,,,9919.95,0
2557030,10:09:00,10:09:00,42,40,,,,10075.56,
2557030,10:09:21,10:09:21,43,41,,,,10264.73,0
2557030,10:09:53,10:09:53,3506,42,,,,10678.45,0
2557030,10:10:21,10:10:21,3508,43,,,,11035.08,0
2557030,10:12:30,10:12:30,3509,44,,,,12563.47,0
2557030,10:13:13,10:13:13,3510,45,,,,13082.18,0
2557030,10:13:41,10:13:41,8414,46,,,,13463.32,0
2557030,10:14:00,10:14:00,3512,47,,,,13700.44,
2557030,10:14:27,10:14:27,3513,48,,,,13964.84,0
2557030,10:15:14,10:15:14,3514,49,,,,14325.31,0
2557030,10:16:10,10:16:10,8595,50,,,,14704.96,0
2557030,10:16:47,10:16:47,3516,51,,,,14932.04,0
2557030,10:17:13,10:17:13,3517,52,,,,15054.74,0
2557030,10:18:02,10:18:02,3518,53,,,,15362.08,0
2557030,10:18:31,10:18:31,3519,54,,,,15535.77,0
2557030,10:20:13,10:20:13,3520,55,,,,16084.37,0
2557030,10:20:54,10:20:54,3521,56,,,,16325.55,0
2557030,10:22:32,10:22:32,3522,57,,,,16563.97,0
2557030,10:24:17,10:24:17,3523,58,,,,17020.7,0
2557030,10:24:46,10:24:46,9512,59,,,,17223.56,0
2557030,10:26:00,10:26:00,9515,60,,1,,17714.23,
2557040,09:33:00,09:33:00,9945,1,,,1,0,
2557040,09:35:53,09:35:53,2608,2,,,,800.54,0
2557040,09:36:57,09:36:57,686,3,,,,1016.7,0
2557040,09:37:45,09:37:45,2609,4,,,,1181.98,0
2557040,09:38:56,09:38:56,3492,5,,,,1465.29,0
2557040,09:39:57,09:39:57,3493,6,,,,1732.1,0
2557040,09:40:45,09:40:45,3494,7,,,,1892.98,0
2557040,09:42:00,09:42:00,3495,8,,,,2165.01,
2557040,09:43:13,09:43:13,648,9,,,,2521.92,0
2557040,09:44:28,09:44:28,2178,10,,,,2899.68,0
2557040,09:44:58,09:44:58,10055,11,,,,3012.66,0
2557040,09:45:36,09:45:36,2180,12,,,,3209.88,0
2557040,09:46:26,09:46:26,2181,13,,,,3442.41,0
2557040,09:47:09,09:47:09,2182,14,,,,3635.36,0
2557040,09:48:15,09:48:15,2183,15,,,,3893.17,0
2557040,09:49:20,09:49:20,2184,16,,,,4197.67,0
2557040,09:49:53,09:49:53,2185,17,,,,4365.02,0
2557040,09:50:23,09:50:23,2186,18,,,,4504.2,0
2557040,09:51:08,09:51:08,3496,19,,,,4727.71,0
2557040,09:52:01,09:52:01,2193,20,,,,5007.59,0
2557040,09:52:46,09:52:46,2194,21,,,,5187.42,0
2557040,09:54:20,09:54:20,3497,22,,,,5553.25,0
2557040,09:54:57,09:54:57,3498,23,,,,5724.91,0
2557040,09:55:30,09:55:30,6985,24,,,,5880.14,0
2557040,09:56:00,09:56:00,3499,25,,,,6042.43,0
2557040,09:57:18,09:57:18,2356,26,,,,6398.02,0
2557040,09:58:09,09:58:09,2357,27,,,,6628.16,0
2557040,09:58:54,09:58:54,2358,28,,,,6856.01,0
2557040,10:00:00,10:00:00,31,29,,,,7185.54,
2557040,10:00:52,10:00:52,32,30,,,,7454.44,0
2557040,10:01:48,10:01:48,33,31,,,,7746.84,0
2557040,10:02:36,10:02:36,34,32,,,,8005.52,0
2557040,10:03:38,10:03:38,35,33,,,,8326.1,0
2557040,10:04:31,10:04:31,9636,34,,,,8607.83,0
2557040,10:05:35,10:05:35,37,35,,,,8951.08,0
2557040,10:06:28,10:06:28,38,36,,,,9243.42,0
2557040,10:07:18,10:07:18,39,37,,,,9518,0
2557040,10:07:48,10:07:48,40,38,,,,9663.35,0
2557040,10:08:30,10:08:30,41,39,,,,9919.95,0
2557040,10:09:00,10:09:00,42,40,,,,10075.56,
2557040,10:09:21,10:09:21,43,41,,,,10264.73,0
2557040,10:09:53,10:09:53,3506,42,,,,10678.45,0
2557040,10:10:21,10:10:21,3508,43,,,,11035.08,0
2557040,10:12:30,10:12:30,3509,44,,,,12563.47,0
2557040,10:13:13,10:13:13,3510,45,,,,13082.18,0
2557040,10:13:41,10:13:41,8414,46,,,,13463.32,0
2557040,10:14:00,10:14:00,3512,47,,,,13700.44,
2557040,10:14:27,10:14:27,3513,48,,,,13964.84,0
2557040,10:15:14,10:15:14,3514,49,,,,14325.31,0
2557040,10:16:10,10:16:10,8595,50,,,,14704.96,0
2557040,10:16:47,10:16:47,3516,51,,,,14932.04,0
2557040,10:17:13,10:17:13,3517,52,,,,15054.74,0
2557040,10:18:02,10:18:02,3518,53,,,,15362.08,0
2557040,10:18:31,10:18:31,3519,54,,,,15535.77,0
2557040,10:20:13,10:20:13,3520,55,,,,16084.37,0
2557040,10:20:54,10:20:54,3521,56,,,,16325.55,0
2557040,10:22:32,10:22:32,3522,57,,,,16563.97,0
2557040,10:24:17,10:24:17,3523,58,,,,17020.7,0
2557040,10:24:46,10:24:46,9512,59,,,,17223.56,0
2557040,10:26:00,10:26:00,9515,60,,1,,17714.23,
2557050,09:33:00,09:33:00,9945,1,,,1,0,
2557050,09:35:53,09:35:53,2608,2,,,,800.54,0
2557050,09:36:57,09:36:57,686,3,,,,1016.7,0
2557050,09:37:45,09:37:45,2609,4,,,,1181.98,0
2557050,09:38:56,09:38:56,3492,5,,,,1465.29,0
2557050,09:39:57,09:39:57,3493,6,,,,1732.1,0
2557050,09:40:45,09:40:45,3494,7,,,,1892.98,0
2557050,09:42:00,09:42:00,3495,8,,,,2165.01,
2557050,09:43:13,09:43:13,648,9,,,,2521.92,0
2557050,09:44:28,09:44:28,2178,10,,,,2899.68,0
2557050,09:44:58,09:44:58,10055,11,,,,3012.66,0
2557050,09:45:36,09:45:36,2180,12,,,,3209.88,0
2557050,09:46:26,09:46:26,2181,13,,,,3442.41,0
2557050,09:47:09,09:47:09,2182,14,,,,3635.36,0
2557050,09:48:15,09:48:15,2183,15,,,,3893.17,0
2557050,09:49:20,09:49:20,2184,16,,,,4197.67,0
2557050,09:49:53,09:49:53,2185,17,,,,4365.02,0
2557050,09:50:23,09:50:23,2186,18,,,,4504.2,0
2557050,09:51:08,09:51:08,3496,19,,,,4727.71,0
2557050,09:52:01,09:52:01,2193,20,,,,5007.59,0
2557050,09:52:46,09:52:46,2194,21,,,,5187.42,0
2557050,09:54:20,09:54:20,3497,22,,,,5553.25,0
2557050,09:54:57,09:54:57,3498,23,,,,5724.91,0
2557050,09:55:30,09:55:30,6985,24,,,,5880.14,0
2557050,09:56:00,09:56:00,3499,25,,,,6042.43,0
2557050,09:57:18,09:57:18,2356,26,,,,6398.02,0
2557050,09:58:09,09:58:09,2357,27,,,,6628.16,0
2557050,09:58:54,09:58:54,2358,28,,,,6856.01,0
2557050,10:00:00,10:00:00,31,29,,,,7185.54,
2557050,10:00:52,10:00:52,32,30,,,,7454.44,0
2557050,10:01:48,10:01:48,33,31,,,,7746.84,0
2557050,10:02:36,10:02:36,34,32,,,,8005.52,0
2557050,10:03:38,10:03:38,35,33,,,,8326.1,0
2557050,10:04:31,10:04:31,9636,34,,,,8607.83,0
2557050,10:05:35,10:05:35,37,35,,,,8951.08,0
2557050,10:06:28,10:06:28,38,36,,,,9243.42,0
2557050,10:07:18,10:07:18,39,37,,,,9518,0
2557050,10:07:48,10:07:48,40,38,,,,9663.35,0
2557050,10:08:30,10:08:30,41,39,,,,9919.95,0
2557050,10:09:00,10:09:00,42,40,,,,10075.56,
2557050,10:09:21,10:09:21,43,41,,,,10264.73,0
2557050,10:09:53,10:09:53,3506,42,,,,10678.45,0
2557050,10:10:21,10:10:21,3508,43,,,,11035.08,0
2557050,10:12:30,10:12:30,3509,44,,,,12563.47,0
2557050,10:13:13,10:13:13,3510,45,,,,13082.18,0
2557050,10:13:41,10:13:41,8414,46,,,,13463.32,0
2557050,10:14:00,10:14:00,3512,47,,,,13700.44,
2557050,10:14:27,10:14:27,3513,48,,,,13964.84,0
2557050,10:15:14,10:15:14,3514,49,,,,14325.31,0
2557050,10:16:10,10:16:10,8595,50,,,,14704.96,0
2557050,10:16:47,10:16:47,3516,51,,,,14932.04,0
2557050,10:17:13,10:17:13,3517,52,,,,15054.74,0
2557050,10:18:02,10:18:02,3518,53,,,,15362.08,0
2557050,10:18:31,10:18:31,3519,54,,,,15535.77,0
2557050,10:20:13,10:20:13,3520,55,,,,16084.37,0
2557050,10:20:54,10:20:54,3521,56,,,,16325.55,0
2557050,10:22:32,10:22:32,3522,57,,,,16563.97,0
2557050,10:24:17,10:24:17,3523,58,,,,17020.7,0
2557050,10:24:46,10:24:46,9512,59,,,,17223.56,0
2557050,10:26:00,10:26:00,9515,60,,1,,17714.23,
2557060,09:33:00,09:33:00,9945,1,,,1,0,
2557060,09:35:53,09:35:53,2608,2,,,,800.54,0
2557060,09:36:57,09:36:57,686,3,,,,1016.7,0
2557060,09:37:45,09:37:45,2609,4,,,,1181.98,0
2557060,09:38:56,09:38:56,3492,5,,,,1465.29,0
2557060,09:39:57,09:39:57,3493,6,,,,1732.1,0
2557060,09:40:45,09:40:45,3494,7,,,,1892.98,0
2557060,09:42:00,09:42:00,3495,8,,,,2165.01,
2557060,09:43:13,09:43:13,648,9,,,,2521.92,0
2557060,09:44:28,09:44:28,2178,10,,,,2899.68,0
2557060,09:44:58,09:44:58,10055,11,,,,3012.66,0
2557060,09:45:36,09:45:36,2180,12,,,,3209.88,0
2557060,09:46:26,09:46:26,2181,13,,,,3442.41,0
2557060,09:47:09,09:47:09,2182,14,,,,3635.36,0
2557060,09:48:15,09:48:15,2183,15,,,,3893.17,0
2557060,09:49:20,09:49:20,2184,16,,,,4197.67,0
2557060,09:49:53,09:49:53,2185,17,,,,4365.02,0
2557060,09:50:23,09:50:23,2186,18,,,,4504.2,0
2557060,09:51:08,09:51:08,3496,19,,,,4727.71,0
2557060,09:52:01,09:52:01,2193,20,,,,5007.59,0
2557060,09:52:46,09:52:46,2194,21,,,,5187.42,0
2557060,09:54:20,09:54:20,3497,22,,,,5553.25,0
2557060,09:54:57,09:54:57,3498,23,,,,5724.91,0
2557060,09:55:30,09:55:30,6985,24,,,,5880.14,0
2557060,09:56:00,09:56:00,3499,25,,,,6042.43,0
2557060,09:57:18,09:57:18,2356,26,,,,6398.02,0
2557060,09:58:09,09:58:09,2357,27,,,,6628.16,0
2557060,09:58:54,09:58:54,2358,28,,,,6856.01,0
2557060,10:00:00,10:00:00,31,29,,,,7185.54,
2557060,10:00:52,10:00:52,32,30,,,,7454.44,0
2557060,10:01:48,10:01:48,33,31,,,,7746.84,0
2557060,10:02:36,10:02:36,34,32,,,,8005.52,0
2557060,10:03:38,10:03:38,35,33,,,,8326.1,0
2557060,10:04:31,10:04:31,9636,34,,,,8607.83,0
2557060,10:05:35,10:05:35,37,35,,,,8951.08,0
2557060,10:06:28,10:06:28,38,36,,,,9243.42,0
2557060,10:07:18,10:07:18,39,37,,,,9518,0
2557060,10:07:48,10:07:48,40,38,,,,9663.35,0
2557060,10:08:30,10:08:30,41,39,,,,9919.95,0
2557060,10:09:00,10:09:00,42,40,,,,10075.56,
2557060,10:09:21,10:09:21,43,41,,,,10264.73,0
2557060,10:09:53,10:09:53,3506,42,,,,10678.45,0
2557060,10:10:21,10:10:21,3508,43,,,,11035.08,0
2557060,10:12:30,10:12:30,3509,44,,,,12563.47,0
2557060,10:13:13,10:13:13,3510,45,,,,13082.18,0
2557060,10:13:41,10:13:41,8414,46,,,,13463.32,0
2557060,10:14:00,10:14:00,3512,47,,,,13700.44,
2557060,10:14:27,10:14:27,3513,48,,,,13964.84,0
2557060,10:15:14,10:15:14,3514,49,,,,14325.31,0
2557060,10:16:10,10:16:10,8595,50,,,,14704.96,0
2557060,10:16:47,10:16:47,3516,51,,,,14932.04,0
2557060,10:17:13,10:17:13,3517,52,,,,15054.74,0
2557060,10:18:02,10:18:02,3518,53,,,,15362.08,0
2557060,10:18:31,10:18:31,3519,54,,,,15535.77,0
2557060,10:20:13,10:20:13,3520,55,,,,16084.37,0
2557060,10:20:54,10:20:54,3521,56,,,,16325.55,0
2557060,10:22:32,10:22:32,3522,57,,,,16563.97,0
2557060,10:24:17,10:24:17,3523,58,,,,17020.7,0
2557060,10:24:46,10:24:46,9512,59,,,,17223.56,0
2557060,10:26:00,10:26:00,9515,60,,1,,17714.23,
2557080,09:33:00,09:33:00,9945,1,,,1,0,
2557080,09:35:53,09:35:53,2608,2,,,,800.54,0
2557080,09:36:57,09:36:57,686,3,,,,1016.7,0
2557080,09:37:45,09:37:45,2609,4,,,,1181.98,0
2557080,09:38:56,09:38:56,3492,5,,,,1465.29,0
2557080,09:39:57,09:39:57,3493,6,,,,1732.1,0
2557080,09:40:45,09:40:45,3494,7,,,,1892.98,0
2557080,09:42:00,09:42:00,3495,8,,,,2165.01,
2557080,09:43:13,09:43:13,648,9,,,,2521.92,0
2557080,09:44:28,09:44:28,2178,10,,,,2899.68,0
2557080,09:44:58,09:44:58,10055,11,,,,3012.66,0
2557080,09:45:36,09:45:36,2180,12,,,,3209.88,0
2557080,09:46:26,09:46:26,2181,13,,,,3442.41,0
2557080,09:47:09,09:47:09,2182,14,,,,3635.36,0
2557080,09:48:15,09:48:15,2183,15,,,,3893.17,0
2557080,09:49:20,09:49:20,2184,16,,,,4197.67,0
2557080,09:49:53,09:49:53,2185,17,,,,4365.02,0
2557080,09:50:23,09:50:23,2186,18,,,,4504.2,0
2557080,09:51:08,09:51:08,3496,19,,,,4727.71,0
2557080,09:52:01,09:52:01,2193,20,,,,5007.59,0
2557080,09:52:46,09:52:46,2194,21,,,,5187.42,0
2557080,09:54:20,09:54:20,3497,22,,,,5553.25,0
2557080,09:54:57,09:54:57,3498,23,,,,5724.91,0
2557080,09:55:30,09:55:30,6985,24,,,,5880.14,0
2557080,09:56:00,09:56:00,3499,25,,,,6042.43,0
2557080,09:57:18,09:57:18,2356,26,,,,6398.02,0
2557080,09:58:09,09:58:09,2357,27,,,,6628.16,0
2557080,09:58:54,09:58:54,2358,28,,,,6856.01,0
2557080,10:00:00,10:00:00,31,29,,,,7185.54,
2557080,10:00:52,10:00:52,32,30,,,,7454.44,0
2557080,10:01:48,10:01:48,33,31,,,,7746.84,0
2557080,10:02:36,10:02:36,34,32,,,,8005.52,0
2557080,10:03:38,10:03:38,35,33,,,,8326.1,0
2557080,10:04:31,10:04:31,9636,34,,,,8607.83,0
2557080,10:05:35,10:05:35,37,35,,,,8951.08,0
2557080,10:06:28,10:06:28,38,36,,,,9243.42,0
2557080,10:07:18,10:07:18,39,37,,,,9518,0
2557080,10:07:48,10:07:48,40,38,,,,9663.35,0
2557080,10:08:30,10:08:30,41,39,,,,9919.95,0
2557080,10:09:00,10:09:00,42,40,,,,10075.56,
2557080,10:09:21,10:09:21,43,41,,,,10264.73,0
2557080,10:09:53,10:09:53,3506,42,,,,10678.45,0
2557080,10:10:21,10:10:21,3508,43,,,,11035.08,0
2557080,10:12:30,10:12:30,3509,44,,,,12563.47,0
2557080,10:13:13,10:13:13,3510,45,,,,13082.18,0
2557080,10:13:41,10:13:41,8414,46,,,,13463.32,0
2557080,10:14:00,10:14:00,3512,47,,,,13700.44,
2557080,10:14:27,10:14:27,3513,48,,,,13964.84,0
2557080,10:15:14,10:15:14,3514,49,,,,14325.31,0
2557080,10:16:10,10:16:10,8595,50,,,,14704.96,0
2557080,10:16:47,10:16:47,3516,51,,,,14932.04,0
2557080,10:17:13,10:17:13,3517,52,,,,15054.74,0
2557080,10:18:02,10:18:02,3518,53,,,,15362.08,0
2557080,10:18:31,10:18:31,3519,54,,,,15535.77,0
2557080,10:20:13,10:20:13,3520,55,,,,16084.37,0
2557080,10:20:54,10:20:54,3521,56,,,,16325.55,0
2557080,10:22:32,10:22:32,3522,57,,,,16563.97,0
2557080,10:24:17,10:24:17,3523,58,,,,17020.7,0
2557080,10:24:46,10:24:46,9512,59,,,,17223.56,0
2557080,10:26:00,10:26:00,9515,60,,1,,17714.23,
305020,17:01:00,17:01:00,9945,1,,,1,0,
305020,17:04:12,17:04:12,2608,2,,,,800.54,0
305020,17:05:24,17:05:24,686,3,,,,1016.7,0
305020,17:06:16,17:06:16,2609,4,,,,1181.98,0
305020,17:07:36,17:07:36,3492,5,,,,1465.29,0
305020,17:08:44,17:08:44,3493,6,,,,1732.1,0
305020,17:09:36,17:09:36,3494,7,,,,1892.98,0
305020,17:11:00,17:11:00,3495,8,,,,2165.01,
305020,17:12:17,17:12:17,648,9,,,,2521.92,0
305020,17:13:36,17:13:36,2178,10,,,,2899.68,0
305020,17:14:08,17:14:08,10055,11,,,,3012.66,0
305020,17:14:48,17:14:48,2180,12,,,,3209.88,0
305020,17:15:41,17:15:41,2181,13,,,,3442.41,0
305020,17:16:26,17:16:26,2182,14,,,,3635.36,0
305020,17:17:35,17:17:35,2183,15,,,,3893.17,0
305020,17:18:45,17:18:45,2184,16,,,,4197.67,0
305020,17:19:19,17:19:19,2185,17,,,,4365.02,0
305020,17:19:51,17:19:51,2186,18,,,,4504.2,0
305020,17:20:39,17:20:39,3496,19,,,,4727.71,0
305020,17:21:35,17:21:35,2193,20,,,,5007.59,0
305020,17:22:22,17:22:22,2194,21,,,,5187.42,0
305020,17:24:01,17:24:01,3497,22,,,,5553.25,0
305020,17:24:41,17:24:41,3498,23,,,,5724.91,0
305020,17:25:15,17:25:15,6985,24,,,,5880.14,0
305020,17:25:47,17:25:47,3499,25,,,,6042.43,0
305020,17:27:09,17:27:09,2356,26,,,,6398.02,0
305020,17:28:03,17:28:03,2357,27,,,,6628.16,0
305020,17:28:50,17:28:50,2358,28,,,,6856.01,0
305020,17:30:00,17:30:00,31,29,,,,7185.54,
305020,17:30:52,17:30:52,32,30,,,,7454.44,0
305020,17:31:48,17:31:48,33,31,,,,7746.84,0
305020,17:32:36,17:32:36,34,32,,,,8005.52,0
305020,17:33:38,17:33:38,35,33,,,,8326.1,0
305020,17:34:31,17:34:31,9636,34,,,,8607.83,0
305020,17:35:35,17:35:35,37,35,,,,8951.08,0
305020,17:36:28,17:36:28,38,36,,,,9243.42,0
305020,17:37:18,17:37:18,39,37,,,,9518,0
305020,17:37:48,17:37:48,40,38,,,,9663.35,0
305020,17:38:30,17:38:30,41,39,,,,9919.95,0
305020,17:39:00,17:39:00,42,40,,,,10075.56,
305020,17:39:25,17:39:25,43,41,,,,10264.73,0
305020,17:40:04,17:40:04,3506,42,,,,10678.45,0
305020,17:40:38,17:40:38,3508,43,,,,11035.08,0
305020,17:43:12,17:43:12,3509,44,,,,12563.47,0
305020,17:44:03,17:44:03,3510,45,,,,13082.18,0
305020,17:44:37,17:44:37,8414,46,,,,13463.32,0
305020,17:45:00,17:45:00,3512,47,,,,13700.44,
305020,17:45:34,17:45:34,3513,48,,,,13964.84,0
305020,17:46:33,17:46:33,3514,49,,,,14325.31,0
305020,17:47:43,17:47:43,8595,50,,,,14704.96,0
305020,17:48:29,17:48:29,3516,51,,,,14932.04,0
305020,17:49:01,17:49:01,3517,52,,,,15054.74,0
305020,17:50:02,17:50:02,3518,53,,,,15362.08,0
305020,17:50:39,17:50:39,3519,54,,,,15535.77,0
305020,17:52:46,17:52:46,3520,55,,,,16084.37,0
305020,17:53:38,17:53:38,3521,56,,,,16325.55,0
305020,17:55:40,17:55:40,3522,57,,,,16563.97,0
305020,17:57:51,17:57:51,3523,58,,,,17020.7,0
305020,17:58:28,17:58:28,9512,59,,,,17223.56,0
305020,18:00:00,18:00:00,9515,60,,1,,17714.23,
305030,17:01:00,17:01:00,9945,1,,,1,0,
305030,17:04:12,17:04:12,2608,2,,,,800.54,0
305030,17:05:24,17:05:24,686,3,,,,1016.7,0
305030,17:06:16,17:06:16,2609,4,,,,1181.98,0
305030,17:07:36,17:07:36,3492,5,,,,1465.29,0
305030,17:08:44,17:08:44,3493,6,,,,1732.1,0
305030,17:09:36,17:09:36,3494,7,,,,1892.98,0
305030,17:11:00,17:11:00,3495,8,,,,2165.01,
305030,17:12:17,17:12:17,648,9,,,,2521.92,0
305030,17:13:36,17:13:36,2178,10,,,,2899.68,0
305030,17:14:08,17:14:08,10055,11,,,,3012.66,0
305030,17:14:48,17:14:48,2180,12,,,,3209.88,0
305030,17:15:41,17:15:41,2181,13,,,,3442.41,0
305030,17:16:26,17:16:26,2182,14,,,,3635.36,0
305030,17:17:35,17:17:35,2183,15,,,,3893.17,0
305030,17:18:45,17:18:45,2184,16,,,,4197.67,0
305030,17:19:19,17:19:19,2185,17,,,,4365.02,0
305030,17:19:51,17:19:51,2186,18,,,,4504.2,0
305030,17:20:39,17:20:39,3496,19,,,,4727.71,0
305030,17:21:35,17:21:35,2193,20,,,,5007.59,0
305030,17:22:22,17:22:22,2194,21,,,,5187.42,0
305030,17:24:01,17:24:01,3497,22,,,,5553.25,0
305030,17:24:41,17:24:41,3498,23,,,,5724.91,0
305030,17:25:15,17:25:15,6985,24,,,,5880.14,0
305030,17:25:47,17:25:47,3499,25,,,,6042.43,0
305030,17:27:09,17:27:09,2356,26,,,,6398.02,0
305030,17:28:03,17:28:03,2357,27,,,,6628.16,0
305030,17:28:50,17:28:50,2358,28,,,,6856.01,0
305030,17:30:00,17:30:00,31,29,,,,7185.54,
305030,17:30:52,17:30:52,32,30,,,,7454.44,0
305030,17:31:48,17:31:48,33,31,,,,7746.84,0
305030,17:32:36,17:32:36,34,32,,,,8005.52,0
305030,17:33:38,17:33:38,35,33,,,,8326.1,0
305030,17:34:31,17:34:31,9636,34,,,,8607.83,0
305030,17:35:35,17:35:35,37,35,,,,8951.08,0
305030,17:36:28,17:36:28,38,36,,,,9243.42,0
305030,17:37:18,17:37:18,39,37,,,,9518,0
305030,17:37:48,17:37:48,40,38,,,,9663.35,0
305030,17:38:30,17:38:30,41,39,,,,9919.95,0
305030,17:39:00,17:39:00,42,40,,,,10075.56,
305030,17:39:25,17:39:25,43,41,,,,10264.73,0
305030,17:40:04,17:40:04,3506,42,,,,10678.45,0
305030,17:40:38,17:40:38,3508,43,,,,11035.08,0
305030,17:43:12,17:43:12,3509,44,,,,12563.47,0
305030,17:44:03,17:44:03,3510,45,,,,13082.18,0
305030,17:44:37,17:44:37,8414,46,,,,13463.32,0
305030,17:45:00,17:45:00,3512,47,,,,13700.44,
305030,17:45:34,17:45:34,3513,48,,,,13964.84,0
305030,17:46:33,17:46:33,3514,49,,,,14325.31,0
305030,17:47:43,17:47:43,8595,50,,,,14704.96,0
305030,17:48:29,17:48:29,3516,51,,,,14932.04,0
305030,17:49:01,17:49:01,3517,52,,,,15054.74,0
305030,17:50:02,17:50:02,3518,53,,,,15362.08,0
305030,17:50:39,17:50:39,3519,54,,,,15535.77,0
305030,17:52:46,17:52:46,3520,55,,,,16084.37,0
305030,17:53:38,17:53:38,3521,56,,,,16325.55,0
305030,17:55:40,17:55:40,3522,57,,,,16563.97,0
305030,17:57:51,17:57:51,3523,58,,,,17020.7,0
305030,17:58:28,17:58:28,9512,59,,,,17223.56,0
305030,18:00:00,18:00:00,9515,60,,1,,17714.23,
305040,17:01:00,17:01:00,9945,1,,,1,0,
305040,17:04:12,17:04:12,2608,2,,,,800.54,0
305040,17:05:24,17:05:24,686,3,,,,1016.7,0
305040,17:06:16,17:06:16,2609,4,,,,1181.98,0
305040,17:07:36,17:07:36,3492,5,,,,1465.29,0
305040,17:08:44,17:08:44,3493,6,,,,1732.1,0
305040,17:09:36,17:09:36,3494,7,,,,1892.98,0
305040,17:11:00,17:11:00,3495,8,,,,2165.01,
305040,17:12:17,17:12:17,648,9,,,,2521.92,0
305040,17:13:36,17:13:36,2178,10,,,,2899.68,0
305040,17:14:08,17:14:08,10055,11,,,,3012.66,0
305040,17:14:48,17:14:48,2180,12,,,,3209.88,0
305040,17:15:41,17:15:41,2181,13,,,,3442.41,0
305040,17:16:26,17:16:26,2182,14,,,,3635.36,0
305040,17:17:35,17:17:35,2183,15,,,,3893.17,0
305040,17:18:45,17:18:45,2184,16,,,,4197.67,0
305040,17:19:19,17:19:19,2185,17,,,,4365.02,0
305040,17:19:51,17:19:51,2186,18,,,,4504.2,0
305040,17:20:39,17:20:39,3496,19,,,,4727.71,0
305040,17:21:35,17:21:35,2193,20,,,,5007.59,0
305040,17:22:22,17:22:22,2194,21,,,,5187.42,0
305040,17:24:01,17:24:01,3497,22,,,,5553.25,0
305040,17:24:41,17:24:41,3498,23,,,,5724.91,0
305040,17:25:15,17:25:15,6985,24,,,,5880.14,0
305040,17:25:47,17:25:47,3499,25,,,,6042.43,0
305040,17:27:09,17:27:09,2356,26,,,,6398.02,0
305040,17:28:03,17:28:03,2357,27,,,,6628.16,0
305040,17:28:50,17:28:50,2358,28,,,,6856.01,0
305040,17:30:00,17:30:00,31,29,,,,7185.54,
305040,17:30:52,17:30:52,32,30,,,,7454.44,0
305040,17:31:48,17:31:48,33,31,,,,7746.84,0
305040,17:32:36,17:32:36,34,32,,,,8005.52,0
305040,17:33:38,17:33:38,35,33,,,,8326.1,0
305040,17:34:31,17:34:31,9636,34,,,,8607.83,0
305040,17:35:35,17:35:35,37,35,,,,8951.08,0
305040,17:36:28,17:36:28,38,36,,,,9243.42,0
305040,17:37:18,17:37:18,39,37,,,,9518,0
305040,17:37:48,17:37:48,40,38,,,,9663.35,0
305040,17:38:30,17:38:30,41,39,,,,9919.95,0
305040,17:39:00,17:39:00,42,40,,,,10075.56,
305040,17:39:25,17:39:25,43,41,,,,10264.73,0
305040,17:40:04,17:40:04,3506,42,,,,10678.45,0
305040,17:40:38,17:40:38,3508,43,,,,11035.08,0
305040,17:43:12,17:43:12,3509,44,,,,12563.47,0
305040,17:44:03,17:44:03,3510,45,,,,13082.18,0
305040,17:44:37,17:44:37,8414,46,,,,13463.32,0
305040,17:45:00,17:45:00,3512,47,,,,13700.44,
305040,17:45:34,17:45:34,3513,48,,,,13964.84,0
305040,17:46:33,17:46:33,3514,49,,,,14325.31,0
305040,17:47:43,17:47:43,8595,50,,,,14704.96,0
305040,17:48:29,17:48:29,3516,51,,,,14932.04,0
305040,17:49:01,17:49:01,3517,52,,,,15054.74,0
305040,17:50:02,17:50:02,3518,53,,,,15362.08,0
305040,17:50:39,17:50:39,3519,54,,,,15535.77,0
305040,17:52:46,17:52:46,3520,55,,,,16084.37,0
305040,17:53:38,17:53:38,3521,56,,,,16325.55,0
305040,17:55:40,17:55:40,3522,57,,,,16563.97,0
305040,17:57:51,17:57:51,3523,58,,,,17020.7,0
305040,17:58:28,17:58:28,9512,59,,,,17223.56,0
305040,18:00:00,18:00:00,9515,60,,1,,17714.23,
305050,17:01:00,17:01:00,9945,1,,,1,0,
305050,17:04:12,17:04:12,2608,2,,,,800.54,0
305050,17:05:24,17:05:24,686,3,,,,1016.7,0
305050,17:06:16,17:06:16,2609,4,,,,1181.98,0
305050,17:07:36,17:07:36,3492,5,,,,1465.29,0
305050,17:08:44,17:08:44,3493,6,,,,1732.1,0
305050,17:09:36,17:09:36,3494,7,,,,1892.98,0
305050,17:11:00,17:11:00,3495,8,,,,2165.01,
305050,17:12:17,17:12:17,648,9,,,,2521.92,0
305050,17:13:36,17:13:36,2178,10,,,,2899.68,0
305050,17:14:08,17:14:08,10055,11,,,,3012.66,0
305050,17:14:48,17:14:48,2180,12,,,,3209.88,0
305050,17:15:41,17:15:41,2181,13,,,,3442.41,0
305050,17:16:26,17:16:26,2182,14,,,,3635.36,0
305050,17:17:35,17:17:35,2183,15,,,,3893.17,0
305050,17:18:45,17:18:45,2184,16,,,,4197.67,0
305050,17:19:19,17:19:19,2185,17,,,,4365.02,0
305050,17:19:51,17:19:51,2186,18,,,,4504.2,0
305050,17:20:39,17:20:39,3496,19,,,,4727.71,0
305050,17:21:35,17:21:35,2193,20,,,,5007.59,0
305050,17:22:22,17:22:22,2194,21,,,,5187.42,0
305050,17:24:01,17:24:01,3497,22,,,,5553.25,0
305050,17:24:41,17:24:41,3498,23,,,,5724.91,0
305050,17:25:15,17:25:15,6985,24,,,,5880.14,0
305050,17:25:47,17:25:47,3499,25,,,,6042.43,0
305050,17:27:09,17:27:09,2356,26,,,,6398.02,0
305050,17:28:03,17:28:03,2357,27,,,,6628.16,0
305050,17:28:50,17:28:50,2358,28,,,,6856.01,0
305050,17:30:00,17:30:00,31,29,,,,7185.54,
305050,17:30:52,17:30:52,32,30,,,,7454.44,0
305050,17:31:48,17:31:48,33,31,,,,7746.84,0
305050,17:32:36,17:32:36,34,32,,,,8005.52,0
305050,17:33:38,17:33:38,35,33,,,,8326.1,0
305050,17:34:31,17:34:31,9636,34,,,,8607.83,0
305050,17:35:35,17:35:35,37,35,,,,8951.08,0
305050,17:36:28,17:36:28,38,36,,,,9243.42,0
305050,17:37:18,17:37:18,39,37,,,,9518,0
305050,17:37:48,17:37:48,40,38,,,,9663.35,0
305050,17:38:30,17:38:30,41,39,,,,9919.95,0
305050,17:39:00,17:39:00,42,40,,,,10075.56,
305050,17:39:25,17:39:25,43,41,,,,10264.73,0
305050,17:40:04,17:40:04,3506,42,,,,10678.45,0
305050,17:40:38,17:40:38,3508,43,,,,11035.08,0
305050,17:43:12,17:43:12,3509,44,,,,12563.47,0
305050,17:44:03,17:44:03,3510,45,,,,13082.18,0
305050,17:44:37,17:44:37,8414,46,,,,13463.32,0
305050,17:45:00,17:45:00,3512,47,,,,13700.44,
305050,17:45:34,17:45:34,3513,48,,,,13964.84,0
305050,17:46:33,17:46:33,3514,49,,,,14325.31,0
305050,17:47:43,17:47:43,8595,50,,,,14704.96,0
305050,17:48:29,17:48:29,3516,51,,,,14932.04,0
305050,17:49:01,17:49:01,3517,52,,,,15054.74,0
305050,17:50:02,17:50:02,3518,53,,,,15362.08,0
305050,17:50:39,17:50:39,3519,54,,,,15535.77,0
305050,17:52:46,17:52:46,3520,55,,,,16084.37,0
305050,17:53:38,17:53:38,3521,56,,,,16325.55,0
305050,17:55:40,17:55:40,3522,57,,,,16563.97,0
305050,17:57:51,17:57:51,3523,58,,,,17020.7,0
305050,17:58:28,17:58:28,9512,59,,,,17223.56,0
305050,18:00:00,18:00:00,9515,60,,1,,17714.23,
305060,17:01:00,17:01:00,9945,1,,,1,0,
305060,17:04:12,17:04:12,2608,2,,,,800.54,0
305060,17:05:24,17:05:24,686,3,,,,1016.7,0
305060,17:06:16,17:06:16,2609,4,,,,1181.98,0
305060,17:07:36,17:07:36,3492,5,,,,1465.29,0
305060,17:08:44,17:08:44,3493,6,,,,1732.1,0
305060,17:09:36,17:09:36,3494,7,,,,1892.98,0
305060,17:11:00,17:11:00,3495,8,,,,2165.01,
305060,17:12:17,17:12:17,648,9,,,,2521.92,0
305060,17:13:36,17:13:36,2178,10,,,,2899.68,0
305060,17:14:08,17:14:08,10055,11,,,,3012.66,0
305060,17:14:48,17:14:48,2180,12,,,,3209.88,0
305060,17:15:41,17:15:41,2181,13,,,,3442.41,0
305060,17:16:26,17:16:26,2182,14,,,,3635.36,0
305060,17:17:35,17:17:35,2183,15,,,,3893.17,0
305060,17:18:45,17:18:45,2184,16,,,,4197.67,0
305060,17:19:19,17:19:19,2185,17,,,,4365.02,0
305060,17:19:51,17:19:51,2186,18,,,,4504.2,0
305060,17:20:39,17:20:39,3496,19,,,,4727.71,0
305060,17:21:35,17:21:35,2193,20,,,,5007.59,0
305060,17:22:22,17:22:22,2194,21,,,,5187.42,0
305060,17:24:01,17:24:01,3497,22,,,,5553.25,0
305060,17:24:41,17:24:41,3498,23,,,,5724.91,0
305060,17:25:15,17:25:15,6985,24,,,,5880.14,0
305060,17:25:47,17:25:47,3499,25,,,,6042.43,0
305060,17:27:09,17:27:09,2356,26,,,,6398.02,0
305060,17:28:03,17:28:03,2357,27,,,,6628.16,0
305060,17:28:50,17:28:50,2358,28,,,,6856.01,0
305060,17:30:00,17:30:00,31,29,,,,7185.54,
305060,17:30:52,17:30:52,32,30,,,,7454.44,0
305060,17:31:48,17:31:48,33,31,,,,7746.84,0
305060,17:32:36,17:32:36,34,32,,,,8005.52,0
305060,17:33:38,17:33:38,35,33,,,,8326.1,0
305060,17:34:31,17:34:31,9636,34,,,,8607.83,0
305060,17:35:35,17:35:35,37,35,,,,8951.08,0
305060,17:36:28,17:36:28,38,36,,,,9243.42,0
305060,17:37:18,17:37:18,39,37,,,,9518,0
305060,17:37:48,17:37:48,40,38,,,,9663.35,0
305060,17:38:30,17:38:30,41,39,,,,9919.95,0
305060,17:39:00,17:39:00,42,40,,,,10075.56,
305060,17:39:25,17:39:25,43,41,,,,10264.73,0
305060,17:40:04,17:40:04,3506,42,,,,10678.45,0
305060,17:40:38,17:40:38,3508,43,,,,11035.08,0
305060,17:43:12,17:43:12,3509,44,,,,12563.47,0
305060,17:44:03,17:44:03,3510,45,,,,13082.18,0
305060,17:44:37,17:44:37,8414,46,,,,13463.32,0
305060,17:45:00,17:45:00,3512,47,,,,13700.44,
305060,17:45:34,17:45:34,3513,48,,,,13964.84,0
305060,17:46:33,17:46:33,3514,49,,,,14325.31,0
305060,17:47:43,17:47:43,8595,50,,,,14704.96,0
305060,17:48:29,17:48:29,3516,51,,,,14932.04,0
305060,17:49:01,17:49:01,3517,52,,,,15054.74,0
305060,17:50:02,17:50:02,3518,53,,,,15362.08,0
305060,17:50:39,17:50:39,3519,54,,,,15535.77,0
305060,17:52:46,17:52:46,3520,55,,,,16084.37,0
305060,17:53:38,17:53:38,3521,56,,,,16325.55,0
305060,17:55:40,17:55:40,3522,57,,,,16563.97,0
305060,17:57:51,17:57:51,3523,58,,,,17020.7,0
305060,17:58:28,17:58:28,9512,59,,,,17223.56,0
305060,18:00:00,18:00:00,9515,60,,1,,17714.23,
305080,17:01:00,17:01:00,9945,1,,,1,0,
305080,17:04:12,17:04:12,2608,2,,,,800.54,0
305080,17:05:24,17:05:24,686,3,,,,1016.7,0
305080,17:06:16,17:06:16,2609,4,,,,1181.98,0
305080,17:07:36,17:07:36,3492,5,,,,1465.29,0
305080,17:08:44,17:08:44,3493,6,,,,1732.1,0
305080,17:09:36,17:09:36,3494,7,,,,1892.98,0
305080,17:11:00,17:11:00,3495,8,,,,2165.01,
305080,17:12:17,17:12:17,648,9,,,,2521.92,0
305080,17:13:36,17:13:36,2178,10,,,,2899.68,0
305080,17:14:08,17:14:08,10055,11,,,,3012.66,0
305080,17:14:48,17:14:48,2180,12,,,,3209.88,0
305080,17:15:41,17:15:41,2181,13,,,,3442.41,0
305080,17:16:26,17:16:26,2182,14,,,,3635.36,0
305080,17:17:35,17:17:35,2183,15,,,,3893.17,0
305080,17:18:45,17:18:45,2184,16,,,,4197.67,0
305080,17:19:19,17:19:19,2185,17,,,,4365.02,0
305080,17:19:51,17:19:51,2186,18,,,,4504.2,0
305080,17:20:39,17:20:39,3496,19,,,,4727.71,0
305080,17:21:35,17:21:35,2193,20,,,,5007.59,0
305080,17:22:22,17:22:22,2194,21,,,,5187.42,0
305080,17:24:01,17:24:01,3497,22,,,,5553.25,0
305080,17:24:41,17:24:41,3498,23,,,,5724.91,0
305080,17:25:15,17:25:15,6985,24,,,,5880.14,0
305080,17:25:47,17:25:47,3499,25,,,,6042.43,0
305080,17:27:09,17:27:09,2356,26,,,,6398.02,0
305080,17:28:03,17:28:03,2357,27,,,,6628.16,0
305080,17:28:50,17:28:50,2358,28,,,,6856.01,0
305080,17:30:00,17:30:00,31,29,,,,7185.54,
305080,17:30:52,17:30:52,32,30,,,,7454.44,0
305080,17:31:48,17:31:48,33,31,,,,7746.84,0
305080,17:32:36,17:32:36,34,32,,,,8005.52,0
305080,17:33:38,17:33:38,35,33,,,,8326.1,0
305080,17:34:31,17:34:31,9636,34,,,,8607.83,0
305080,17:35:35,17:35:35,37,35,,,,8951.08,0
305080,17:36:28,17:36:28,38,36,,,,9243.42,0
305080,17:37:18,17:37:18,39,37,,,,9518,0
305080,17:37:48,17:37:48,40,38,,,,9663.35,0
305080,17:38:30,17:38:30,41,39,,,,9919.95,0
305080,17:39:00,17:39:00,42,40,,,,10075.56,
305080,17:39:25,17:39:25,43,41,,,,10264.73,0
305080,17:40:04,17:40:04,3506,42,,,,10678.45,0
305080,17:40:38,17:40:38,3508,43,,,,11035.08,0
305080,17:43:12,17:43:12,3509,44,,,,12563.47,0
305080,17:44:03,17:44:03,3510,45,,,,13082.18,0
305080,17:44:37,17:44:37,8414,46,,,,13463.32,0
305080,17:45:00,17:45:00,3512,47,,,,13700.44,
305080,17:45:34,17:45:34,3513,48,,,,13964.84,0
305080,17:46:33,17:46:33,3514,49,,,,14325.31,0
305080,17:47:43,17:47:43,8595,50,,,,14704.96,0
305080,17:48:29,17:48:29,3516,51,,,,14932.04,0
305080,17:49:01,17:49:01,3517,52,,,,15054.74,0
305080,17:50:02,17:50:02,3518,53,,,,15362.08,0
305080,17:50:39,17:50:39,3519,54,,,,15535.77,0
305080,17:52:46,17:52:46,3520,55,,,,16084.37,0
305080,17:53:38,17:53:38,3521,56,,,,16325.55,0
305080,17:55:40,17:55:40,3522,57,,,,16563.97,0
305080,17:57:51,17:57:51,3523,58,,,,17020.7,0
305080,17:58:28,17:58:28,9512,59,,,,17223.56,0
305080,18:00:00,18:00:00,9515,60,,1,,17714.23,
3738020,10:02:00,10:02:00,9945,1,,,1,0,
3738020,10:04:53,10:04:53,2608,2,,,,800.54,0
3738020,10:05:57,10:05:57,686,3,,,,1016.7,0
3738020,10:06:45,10:06:45,2609,4,,,,1181.98,0
3738020,10:07:56,10:07:56,3492,5,,,,1465.29,0
3738020,10:08:57,10:08:57,3493,6,,,,1732.1,0
3738020,10:09:45,10:09:45,3494,7,,,,1892.98,0
3738020,10:11:00,10:11:00,3495,8,,,,2165.01,
3738020,10:12:13,10:12:13,648,9,,,,2521.92,0
3738020,10:13:28,10:13:28,2178,10,,,,2899.68,0
3738020,10:13:58,10:13:58,10055,11,,,,3012.66,0
3738020,10:14:36,10:14:36,2180,12,,,,3209.88,0
3738020,10:15:26,10:15:26,2181,13,,,,3442.41,0
3738020,10:16:09,10:16:09,2182,14,,,,3635.36,0
3738020,10:17:15,10:17:15,2183,15,,,,3893.17,0
3738020,10:18:20,10:18:20,2184,16,,,,4197.67,0
3738020,10:18:53,10:18:53,2185,17,,,,4365.02,0
3738020,10:19:23,10:19:23,2186,18,,,,4504.2,0
3738020,10:20:08,10:20:08,3496,19,,,,4727.71,0
3738020,10:21:01,10:21:01,2193,20,,,,5007.59,0
3738020,10:21:46,10:21:46,2194,21,,,,5187.42,0
3738020,10:23:20,10:23:20,3497,22,,,,5553.25,0
3738020,10:23:57,10:23:57,3498,23,,,,5724.91,0
3738020,10:24:30,10:24:30,6985,24,,,,5880.14,0
3738020,10:25:00,10:25:00,3499,25,,,,6042.43,0
3738020,10:26:18,10:26:18,2356,26,,,,6398.02,0
3738020,10:27:09,10:27:09,2357,27,,,,6628.16,0
3738020,10:27:54,10:27:54,2358,28,,,,6856.01,0
3738020,10:29:00,10:29:00,31,29,,,,7185.54,
3738020,10:29:52,10:29:52,32,30,,,,7454.44,0
3738020,10:30:48,10:30:48,33,31,,,,7746.84,0
3738020,10:31:36,10:31:36,34,32,,,,8005.52,0
3738020,10:32:38,10:32:38,35,33,,,,8326.1,0
3738020,10:33:31,10:33:31,9636,34,,,,8607.83,0
3738020,10:34:35,10:34:35,37,35,,,,8951.08,0
3738020,10:35:28,10:35:28,38,36,,,,9243.42,0
3738020,10:36:18,10:36:18,39,37,,,,9518,0
3738020,10:36:48,10:36:48,40,38,,,,9663.35,0
3738020,10:37:30,10:37:30,41,39,,,,9919.95,0
3738020,10:38:00,10:38:00,42,40,,,,10075.56,
3738020,10:38:21,10:38:21,43,41,,,,10264.73,0
3738020,10:38:53,10:38:53,3506,42,,,,10678.45,0
3738020,10:39:21,10:39:21,3508,43,,,,11035.08,0
3738020,10:41:30,10:41:30,3509,44,,,,12563.47,0
3738020,10:42:13,10:42:13,3510,45,,,,13082.18,0
3738020,10:42:41,10:42:41,8414,46,,,,13463.32,0
3738020,10:43:00,10:43:00,3512,47,,,,13700.44,
3738020,10:43:27,10:43:27,3513,48,,,,13964.84,0
3738020,10:44:14,10:44:14,3514,49,,,,14325.31,0
3738020,10:45:10,10:45:10,8595,50,,,,14704.96,0
3738020,10:45:47,10:45:47,3516,51,,,,14932.04,0
3738020,10:46:13,10:46:13,3517,52,,,,15054.74,0
3738020,10:47:02,10:47:02,3518,53,,,,15362.08,0
3738020,10:47:31,10:47:31,3519,54,,,,15535.77,0
3738020,10:49:13,10:49:13,3520,55,,,,16084.37,0
3738020,10:49:54,10:49:54,3521,56,,,,16325.55,0
3738020,10:51:32,10:51:32,3522,57,,,,16563.97,0
3738020,10:53:17,10:53:17,3523,58,,,,17020.7,0
3738020,10:53:46,10:53:46,9512,59,,,,17223.56,0
3738020,10:55:00,10:55:00,9515,60,,1,,17714.23,
3738030,10:02:00,10:02:00,9945,1,,,1,0,
3738030,10:04:53,10:04:53,2608,2,,,,800.54,0
3738030,10:05:57,10:05:57,686,3,,,,1016.7,0
3738030,10:06:45,10:06:45,2609,4,,,,1181.98,0
3738030,10:07:56,10:07:56,3492,5,,,,1465.29,0
3738030,10:08:57,10:08:57,3493,6,,,,1732.1,0
3738030,10:09:45,10:09:45,3494,7,,,,1892.98,0
3738030,10:11:00,10:11:00,3495,8,,,,2165.01,
3738030,10:12:13,10:12:13,648,9,,,,2521.92,0
3738030,10:13:28,10:13:28,2178,10,,,,2899.68,0
3738030,10:13:58,10:13:58,10055,11,,,,3012.66,0
3738030,10:14:36,10:14:36,2180,12,,,,3209.88,0
3738030,10:15:26,10:15:26,2181,13,,,,3442.41,0
3738030,10:16:09,10:16:09,2182,14,,,,3635.36,0
3738030,10:17:15,10:17:15,2183,15,,,,3893.17,0
3738030,10:18:20,10:18:20,2184,16,,,,4197.67,0
3738030,10:18:53,10:18:53,2185,17,,,,4365.02,0
3738030,10:19:23,10:19:23,2186,18,,,,4504.2,0
3738030,10:20:08,10:20:08,3496,19,,,,4727.71,0
3738030,10:21:01,10:21:01,2193,20,,,,5007.59,0
3738030,10:21:46,10:21:46,2194,21,,,,5187.42,0
3738030,10:23:20,10:23:20,3497,22,,,,5553.25,0
3738030,10:23:57,10:23:57,3498,23,,,,5724.91,0
3738030,10:24:30,10:24:30,6985,24,,,,5880.14,0
3738030,10:25:00,10:25:00,3499,25,,,,6042.43,0
3738030,10:26:18,10:26:18,2356,26,,,,6398.02,0
3738030,10:27:09,10:27:09,2357,27,,,,6628.16,0
3738030,10:27:54,10:27:54,2358,28,,,,6856.01,0
3738030,10:29:00,10:29:00,31,29,,,,7185.54,
3738030,10:29:52,10:29:52,32,30,,,,7454.44,0
3738030,10:30:48,10:30:48,33,31,,,,7746.84,0
3738030,10:31:36,10:31:36,34,32,,,,8005.52,0
3738030,10:32:38,10:32:38,35,33,,,,8326.1,0
3738030,10:33:31,10:33:31,9636,34,,,,8607.83,0
3738030,10:34:35,10:34:35,37,35,,,,8951.08,0
3738030,10:35:28,10:35:28,38,36,,,,9243.42,0
3738030,10:36:18,10:36:18,39,37,,,,9518,0
3738030,10:36:48,10:36:48,40,38,,,,9663.35,0
3738030,10:37:30,10:37:30,41,39,,,,9919.95,0
3738030,10:38:00,10:38:00,42,40,,,,10075.56,
3738030,10:38:21,10:38:21,43,41,,,,10264.73,0
3738030,10:38:53,10:38:53,3506,42,,,,10678.45,0
3738030,10:39:21,10:39:21,3508,43,,,,11035.08,0
3738030,10:41:30,10:41:30,3509,44,,,,12563.47,0
3738030,10:42:13,10:42:13,3510,45,,,,13082.18,0
3738030,10:42:41,10:42:41,8414,46,,,,13463.32,0
3738030,10:43:00,10:43:00,3512,47,,,,13700.44,
3738030,10:43:27,10:43:27,3513,48,,,,13964.84,0
3738030,10:44:14,10:44:14,3514,49,,,,14325.31,0
3738030,10:45:10,10:45:10,8595,50,,,,14704.96,0
3738030,10:45:47,10:45:47,3516,51,,,,14932.04,0
3738030,10:46:13,10:46:13,3517,52,,,,15054.74,0
3738030,10:47:02,10:47:02,3518,53,,,,15362.08,0
3738030,10:47:31,10:47:31,3519,54,,,,15535.77,0
3738030,10:49:13,10:49:13,3520,55,,,,16084.37,0
3738030,10:49:54,10:49:54,3521,56,,,,16325.55,0
3738030,10:51:32,10:51:32,3522,57,,,,16563.97,0
3738030,10:53:17,10:53:17,3523,58,,,,17020.7,0
3738030,10:53:46,10:53:46,9512,59,,,,17223.56,0
3738030,10:55:00,10:55:00,9515,60,,1,,17714.23,
3738040,10:02:00,10:02:00,9945,1,,,1,0,
3738040,10:04:53,10:04:53,2608,2,,,,800.54,0
3738040,10:05:57,10:05:57,686,3,,,,1016.7,0
3738040,10:06:45,10:06:45,2609,4,,,,1181.98,0
3738040,10:07:56,10:07:56,3492,5,,,,1465.29,0
3738040,10:08:57,10:08:57,3493,6,,,,1732.1,0
3738040,10:09:45,10:09:45,3494,7,,,,1892.98,0
3738040,10:11:00,10:11:00,3495,8,,,,2165.01,
3738040,10:12:13,10:12:13,648,9,,,,2521.92,0
3738040,10:13:28,10:13:28,2178,10,,,,2899.68,0
3738040,10:13:58,10:13:58,10055,11,,,,3012.66,0
3738040,10:14:36,10:14:36,2180,12,,,,3209.88,0
3738040,10:15:26,10:15:26,2181,13,,,,3442.41,0
3738040,10:16:09,10:16:09,2182,14,,,,3635.36,0
3738040,10:17:15,10:17:15,2183,15,,,,3893.17,0
3738040,10:18:20,10:18:20,2184,16,,,,4197.67,0
3738040,10:18:53,10:18:53,2185,17,,,,4365.02,0
3738040,10:19:23,10:19:23,2186,18,,,,4504.2,0
3738040,10:20:08,10:20:08,3496,19,,,,4727.71,0
3738040,10:21:01,10:21:01,2193,20,,,,5007.59,0
3738040,10:21:46,10:21:46,2194,21,,,,5187.42,0
3738040,10:23:20,10:23:20,3497,22,,,,5553.25,0
3738040,10:23:57,10:23:57,3498,23,,,,5724.91,0
3738040,10:24:30,10:24:30,6985,24,,,,5880.14,0
3738040,10:25:00,10:25:00,3499,25,,,,6042.43,0
3738040,10:26:18,10:26:18,2356,26,,,,6398.02,0
3738040,10:27:09,10:27:09,2357,27,,,,6628.16,0
3738040,10:27:54,10:27:54,2358,28,,,,6856.01,0
3738040,10:29:00,10:29:00,31,29,,,,7185.54,
3738040,10:29:52,10:29:52,32,30,,,,7454.44,0
3738040,10:30:48,10:30:48,33,31,,,,7746.84,0
3738040,10:31:36,10:31:36,34,32,,,,8005.52,0
3738040,10:32:38,10:32:38,35,33,,,,8326.1,0
3738040,10:33:31,10:33:31,9636,34,,,,8607.83,0
3738040,10:34:35,10:34:35,37,35,,,,8951.08,0
3738040,10:35:28,10:35:28,38,36,,,,9243.42,0
3738040,10:36:18,10:36:18,39,37,,,,9518,0
3738040,10:36:48,10:36:48,40,38,,,,9663.35,0
3738040,10:37:30,10:37:30,41,39,,,,9919.95,0
3738040,10:38:00,10:38:00,42,40,,,,10075.56,
3738040,10:38:21,10:38:21,43,41,,,,10264.73,0
3738040,10:38:53,10:38:53,3506,42,,,,10678.45,0
3738040,10:39:21,10:39:21,3508,43,,,,11035.08,0
3738040,10:41:30,10:41:30,3509,44,,,,12563.47,0
3738040,10:42:13,10:42:13,3510,45,,,,13082.18,0
3738040,10:42:41,10:42:41,8414,46,,,,13463.32,0
3738040,10:43:00,10:43:00,3512,47,,,,13700.44,
3738040,10:43:27,10:43:27,3513,48,,,,13964.84,0
3738040,10:44:14,10:44:14,3514,49,,,,14325.31,0
3738040,10:45:10,10:45:10,8595,50,,,,14704.96,0
3738040,10:45:47,10:45:47,3516,51,,,,14932.04,0
3738040,10:46:13,10:46:13,3517,52,,,,15054.74,0
3738040,10:47:02,10:47:02,3518,53,,,,15362.08,0
3738040,10:47:31,10:47:31,3519,54,,,,15535.77,0
3738040,10:49:13,10:49:13,3520,55,,,,16084.37,0
3738040,10:49:54,10:49:54,3521,56,,,,16325.55,0
3738040,10:51:32,10:51:32,3522,57,,,,16563.97,0
3738040,10:53:17,10:53:17,3523,58,,,,17020.7,0
3738040,10:53:46,10:53:46,9512,59,,,,17223.56,0
3738040,10:55:00,10:55:00,9515,60,,1,,17714.23,
3738050,10:02:00,10:02:00,9945,1,,,1,0,
3738050,10:04:53,10:04:53,2608,2,,,,800.54,0
3738050,10:05:57,10:05:57,686,3,,,,1016.7,0
3738050,10:06:45,10:06:45,2609,4,,,,1181.98,0
3738050,10:07:56,10:07:56,3492,5,,,,1465.29,0
3738050,10:08:57,10:08:57,3493,6,,,,1732.1,0
3738050,10:09:45,10:09:45,3494,7,,,,1892.98,0
3738050,10:11:00,10:11:00,3495,8,,,,2165.01,
3738050,10:12:13,10:12:13,648,9,,,,2521.92,0
3738050,10:13:28,10:13:28,2178,10,,,,2899.68,0
3738050,10:13:58,10:13:58,10055,11,,,,3012.66,0
3738050,10:14:36,10:14:36,2180,12,,,,3209.88,0
3738050,10:15:26,10:15:26,2181,13,,,,3442.41,0
3738050,10:16:09,10:16:09,2182,14,,,,3635.36,0
3738050,10:17:15,10:17:15,2183,15,,,,3893.17,0
3738050,10:18:20,10:18:20,2184,16,,,,4197.67,0
3738050,10:18:53,10:18:53,2185,17,,,,4365.02,0
3738050,10:19:23,10:19:23,2186,18,,,,4504.2,0
3738050,10:20:08,10:20:08,3496,19,,,,4727.71,0
3738050,10:21:01,10:21:01,2193,20,,,,5007.59,0
3738050,10:21:46,10:21:46,2194,21,,,,5187.42,0
3738050,10:23:20,10:23:20,3497,22,,,,5553.25,0
3738050,10:23:57,10:23:57,3498,23,,,,5724.91,0
3738050,10:24:30,10:24:30,6985,24,,,,5880.14,0
3738050,10:25:00,10:25:00,3499,25,,,,6042.43,0
3738050,10:26:18,10:26:18,2356,26,,,,6398.02,0
3738050,10:27:09,10:27:09,2357,27,,,,6628.16,0
3738050,10:27:54,10:27:54,2358,28,,,,6856.01,0
3738050,10:29:00,10:29:00,31,29,,,,7185.54,
3738050,10:29:52,10:29:52,32,30,,,,7454.44,0
3738050,10:30:48,10:30:48,33,31,,,,7746.84,0
3738050,10:31:36,10:31:36,34,32,,,,8005.52,0
3738050,10:32:38,10:32:38,35,33,,,,8326.1,0
3738050,10:33:31,10:33:31,9636,34,,,,8607.83,0
3738050,10:34:35,10:34:35,37,35,,,,8951.08,0
3738050,10:35:28,10:35:28,38,36,,,,9243.42,0
3738050,10:36:18,10:36:18,39,37,,,,9518,0
3738050,10:36:48,10:36:48,40,38,,,,9663.35,0
3738050,10:37:30,10:37:30,41,39,,,,9919.95,0
3738050,10:38:00,10:38:00,42,40,,,,10075.56,
3738050,10:38:21,10:38:21,43,41,,,,10264.73,0
3738050,10:38:53,10:38:53,3506,42,,,,10678.45,0
3738050,10:39:21,10:39:21,3508,43,,,,11035.08,0
3738050,10:41:30,10:41:30,3509,44,,,,12563.47,0
3738050,10:42:13,10:42:13,3510,45,,,,13082.18,0
3738050,10:42:41,10:42:41,8414,46,,,,13463.32,0
3738050,10:43:00,10:43:00,3512,47,,,,13700.44,
3738050,10:43:27,10:43:27,3513,48,,,,13964.84,0
3738050,10:44:14,10:44:14,3514,49,,,,14325.31,0
3738050,10:45:10,10:45:10,8595,50,,,,14704.96,0
3738050,10:45:47,10:45:47,3516,51,,,,14932.04,0
3738050,10:46:13,10:46:13,3517,52,,,,15054.74,0
3738050,10:47:02,10:47:02,3518,53,,,,15362.08,0
3738050,10:47:31,10:47:31,3519,54,,,,15535.77,0
3738050,10:49:13,10:49:13,3520,55,,,,16084.37,0
3738050,10:49:54,10:49:54,3521,56,,,,16325.55,0
3738050,10:51:32,10:51:32,3522,57,,,,16563.97,0
3738050,10:53:17,10:53:17,3523,58,,,,17020.7,0
3738050,10:53:46,10:53:46,9512,59,,,,17223.56,0
3738050,10:55:00,10:55:00,9515,60,,1,,17714.23,
3738060,10:02:00,10:02:00,9945,1,,,1,0,
3738060,10:04:53,10:04:53,2608,2,,,,800.54,0
3738060,10:05:57,10:05:57,686,3,,,,1016.7,0
3738060,10:06:45,10:06:45,2609,4,,,,1181.98,0
3738060,10:07:56,10:07:56,3492,5,,,,1465.29,0
3738060,10:08:57,10:08:57,3493,6,,,,1732.1,0
3738060,10:09:45,10:09:45,3494,7,,,,1892.98,0
3738060,10:11:00,10:11:00,3495,8,,,,2165.01,
3738060,10:12:13,10:12:13,648,9,,,,2521.92,0
3738060,10:13:28,10:13:28,2178,10,,,,2899.68,0
3738060,10:13:58,10:13:58,10055,11,,,,3012.66,0
3738060,10:14:36,10:14:36,2180,12,,,,3209.88,0
3738060,10:15:26,10:15:26,2181,13,,,,3442.41,0
3738060,10:16:09,10:16:09,2182,14,,,,3635.36,0
3738060,10:17:15,10:17:15,2183,15,,,,3893.17,0
3738060,10:18:20,10:18:20,2184,16,,,,4197.67,0
3738060,10:18:53,10:18:53,2185,17,,,,4365.02,0
3738060,10:19:23,10:19:23,2186,18,,,,4504.2,0
3738060,10:20:08,10:20:08,3496,19,,,,4727.71,0
3738060,10:21:01,10:21:01,2193,20,,,,5007.59,0
3738060,10:21:46,10:21:46,2194,21,,,,5187.42,0
3738060,10:23:20,10:23:20,3497,22,,,,5553.25,0
3738060,10:23:57,10:23:57,3498,23,,,,5724.91,0
3738060,10:24:30,10:24:30,6985,24,,,,5880.14,0
3738060,10:25:00,10:25:00,3499,25,,,,6042.43,0
3738060,10:26:18,10:26:18,2356,26,,,,6398.02,0
3738060,10:27:09,10:27:09,2357,27,,,,6628.16,0
3738060,10:27:54,10:27:54,2358,28,,,,6856.01,0
3738060,10:29:00,10:29:00,31,29,,,,7185.54,
3738060,10:29:52,10:29:52,32,30,,,,7454.44,0
3738060,10:30:48,10:30:48,33,31,,,,7746.84,0
3738060,10:31:36,10:31:36,34,32,,,,8005.52,0
3738060,10:32:38,10:32:38,35,33,,,,8326.1,0
3738060,10:33:31,10:33:31,9636,34,,,,8607.83,0
3738060,10:34:35,10:34:35,37,35,,,,8951.08,0
3738060,10:35:28,10:35:28,38,36,,,,9243.42,0
3738060,10:36:18,10:36:18,39,37,,,,9518,0
3738060,10:36:48,10:36:48,40,38,,,,9663.35,0
3738060,10:37:30,10:37:30,41,39,,,,9919.95,0
3738060,10:38:00,10:38:00,42,40,,,,10075.56,
3738060,10:38:21,10:38:21,43,41,,,,10264.73,0
3738060,10:38:53,10:38:53,3506,42,,,,10678.45,0
3738060,10:39:21,10:39:21,3508,43,,,,11035.08,0
3738060,10:41:30,10:41:30,3509,44,,,,12563.47,0
3738060,10:42:13,10:42:13,3510,45,,,,13082.18,0
3738060,10:42:41,10:42:41,8414,46,,,,13463.32,0
3738060,10:43:00,10:43:00,3512,47,,,,13700.44,
3738060,10:43:27,10:43:27,3513,48,,,,13964.84,0
3738060,10:44:14,10:44:14,3514,49,,,,14325.31,0
3738060,10:45:10,10:45:10,8595,50,,,,14704.96,0
3738060,10:45:47,10:45:47,3516,51,,,,14932.04,0
3738060,10:46:13,10:46:13,3517,52,,,,15054.74,0
3738060,10:47:02,10:47:02,3518,53,,,,15362.08,0
3738060,10:47:31,10:47:31,3519,54,,,,15535.77,0
3738060,10:49:13,10:49:13,3520,55,,,,16084.37,0
3738060,10:49:54,10:49:54,3521,56,,,,16325.55,0
3738060,10:51:32,10:51:32,3522,57,,,,16563.97,0
3738060,10:53:17,10:53:17,3523,58,,,,17020.7,0
3738060,10:53:46,10:53:46,9512,59,,,,17223.56,0
3738060,10:55:00,10:55:00,9515,60,,1,,17714.23,
3738080,10:02:00,10:02:00,9945,1,,,1,0,
3738080,10:04:53,10:04:53,2608,2,,,,800.54,0
3738080,10:05:57,10:05:57,686,3,,,,1016.7,0
3738080,10:06:45,10:06:45,2609,4,,,,1181.98,0
3738080,10:07:56,10:07:56,3492,5,,,,1465.29,0
3738080,10:08:57,10:08:57,3493,6,,,,1732.1,0
3738080,10:09:45,10:09:45,3494,7,,,,1892.98,0
3738080,10:11:00,10:11:00,3495,8,,,,2165.01,
3738080,10:12:13,10:12:13,648,9,,,,2521.92,0
3738080,10:13:28,10:13:28,2178,10,,,,2899.68,0
3738080,10:13:58,10:13:58,10055,11,,,,3012.66,0
3738080,10:14:36,10:14:36,2180,12,,,,3209.88,0
3738080,10:15:26,10:15:26,2181,13,,,,3442.41,0
3738080,10:16:09,10:16:09,2182,14,,,,3635.36,0
3738080,10:17:15,10:17:15,2183,15,,,,3893.17,0
3738080,10:18:20,10:18:20,2184,16,,,,4197.67,0
3738080,10:18:53,10:18:53,2185,17,,,,4365.02,0
3738080,10:19:23,10:19:23,2186,18,,,,4504.2,0
3738080,10:20:08,10:20:08,3496,19,,,,4727.71,0
3738080,10:21:01,10:21:01,2193,20,,,,5007.59,0
3738080,10:21:46,10:21:46,2194,21,,,,5187.42,0
3738080,10:23:20,10:23:20,3497,22,,,,5553.25,0
3738080,10:23:57,10:23:57,3498,23,,,,5724.91,0
3738080,10:24:30,10:24:30,6985,24,,,,5880.14,0
3738080,10:25:00,10:25:00,3499,25,,,,6042.43,0
3738080,10:26:18,10:26:18,2356,26,,,,6398.02,0
3738080,10:27:09,10:27:09,2357,27,,,,6628.16,0
3738080,10:27:54,10:27:54,2358,28,,,,6856.01,0
3738080,10:29:00,10:29:00,31,29,,,,7185.54,
3738080,10:29:52,10:29:52,32,30,,,,7454.44,0
3738080,10:30:48,10:30:48,33,31,,,,7746.84,0
3738080,10:31:36,10:31:36,34,32,,,,8005.52,0
3738080,10:32:38,10:32:38,35,33,,,,8326.1,0
3738080,10:33:31,10:33:31,9636,34,,,,8607.83,0
3738080,10:34:35,10:34:35,37,35,,,,8951.08,0
3738080,10:35:28,10:35:28,38,36,,,,9243.42,0
3738080,10:36:18,10:36:18,39,37,,,,9518,0
3738080,10:36:48,10:36:48,40,38,,,,9663.35,0
3738080,10:37:30,10:37:30,41,39,,,,9919.95,0
3738080,10:38:00,10:38:00,42,40,,,,10075.56,
3738080,10:38:21,10:38:21,43,41,,,,10264.73,0
3738080,10:38:53,10:38:53,3506,42,,,,10678.45,0
3738080,10:39:21,10:39:21,3508,43,,,,11035.08,0
3738080,10:41:30,10:41:30,3509,44,,,,12563.47,0
3738080,10:42:13,10:42:13,3510,45,,,,13082.18,0
3738080,10:42:41,10:42:41,8414,46,,,,13463.32,0
3738080,10:43:00,10:43:00,3512,47,,,,13700.44,
3738080,10:43:27,10:43:27,3513,48,,,,13964.84,0
3738080,10:44:14,10:44:14,3514,49,,,,14325.31,0
3738080,10:45:10,10:45:10,8595,50,,,,14704.96,0
3738080,10:45:47,10:45:47,3516,51,,,,14932.04,0
3738080,10:46:13,10:46:13,3517,52,,,,15054.74,0
3738080,10:47:02,10:47:02,3518,53,,,,15362.08,0
3738080,10:47:31,10:47:31,3519,54,,,,15535.77,0
3738080,10:49:13,10:49:13,3520,55,,,,16084.37,0
3738080,10:49:54,10:49:54,3521,56,,,,16325.55,0
3738080,10:51:32,10:51:32,3522,57,,,,16563.97,0
3738080,10:53:17,10:53:17,3523,58,,,,17020.7,0
3738080,10:53:46,10:53:46,9512,59,,,,17223.56,0
3738080,10:55:00,10:55:00,9515,60,,1,,17714.23,
4482020,15:31:00,15:31:00,9945,1,,,1,0,
4482020,15:34:31,15:34:31,2608,2,,,,800.54,0
4482020,15:35:50,15:35:50,686,3,,,,1016.7,0
4482020,15:36:48,15:36:48,2609,4,,,,1181.98,0
4482020,15:38:15,15:38:15,3492,5,,,,1465.29,0
4482020,15:39:30,15:39:30,3493,6,,,,1732.1,0
4482020,15:40:28,15:40:28,3494,7,,,,1892.98,0
4482020,15:42:00,15:42:00,3495,8,,,,2165.01,
4482020,15:43:25,15:43:25,648,9,,,,2521.92,0
4482020,15:44:53,15:44:53,2178,10,,,,2899.68,0
4482020,15:45:28,15:45:28,10055,11,,,,3012.66,0
4482020,15:46:12,15:46:12,2180,12,,,,3209.88,0
4482020,15:47:11,15:47:11,2181,13,,,,3442.41,0
4482020,15:48:01,15:48:01,2182,14,,,,3635.36,0
4482020,15:49:17,15:49:17,2183,15,,,,3893.17,0
4482020,15:50:33,15:50:33,2184,16,,,,4197.67,0
4482020,15:51:12,15:51:12,2185,17,,,,4365.02,0
4482020,15:51:47,15:51:47,2186,18,,,,4504.2,0
4482020,15:52:40,15:52:40,3496,19,,,,4727.71,0
4482020,15:53:41,15:53:41,2193,20,,,,5007.59,0
4482020,15:54:34,15:54:34,2194,21,,,,5187.42,0
4482020,15:56:23,15:56:23,3497,22,,,,5553.25,0
4482020,15:57:07,15:57:07,3498,23,,,,5724.91,0
4482020,15:57:45,15:57:45,6985,24,,,,5880.14,0
4482020,15:58:20,15:58:20,3499,25,,,,6042.43,0
4482020,15:59:52,15:59:52,2356,26,,,,6398.02,0
4482020,16:00:50,16:00:50,2357,27,,,,6628.16,0
4482020,16:01:43,16:01:43,2358,28,,,,6856.01,0
4482020,16:03:00,16:03:00,31,29,,,,7185.54,
4482020,16:04:04,16:04:04,32,30,,,,7454.44,0
4482020,16:05:12,16:05:12,33,31,,,,7746.84,0
4482020,16:06:10,16:06:10,34,32,,,,8005.52,0
4482020,16:07:26,16:07:26,35,33,,,,8326.1,0
4482020,16:08:31,16:08:31,9636,34,,,,8607.83,0
4482020,16:09:50,16:09:50,37,35,,,,8951.08,0
4482020,16:10:54,16:10:54,38,36,,,,9243.42,0
4482020,16:11:56,16:11:56,39,37,,,,9518,0
4482020,16:12:32,16:12:32,40,38,,,,9663.35,0
4482020,16:13:23,16:13:23,41,39,,,,9919.95,0
4482020,16:14:00,16:14:00,42,40,,,,10075.56,
4482020,16:14:29,16:14:29,43,41,,,,10264.73,0
4482020,16:15:15,16:15:15,3506,42,,,,10678.45,0
4482020,16:15:54,16:15:54,3508,43,,,,11035.08,0
4482020,16:18:54,16:18:54,3509,44,,,,12563.47,0
4482020,16:19:54,16:19:54,3510,45,,,,13082.18,0
4482020,16:20:33,16:20:33,8414,46,,,,13463.32,0
4482020,16:21:00,16:21:00,3512,47,,,,13700.44,
4482020,16:21:32,16:21:32,3513,48,,,,13964.84,0
4482020,16:22:27,16:22:27,3514,49,,,,14325.31,0
4482020,16:23:32,16:23:32,8595,50,,,,14704.96,0
4482020,16:24:15,16:24:15,3516,51,,,,14932.04,0
4482020,16:24:45,16:24:45,3517,52,,,,15054.74,0
4482020,16:25:42,16:25:42,3518,53,,,,15362.08,0
4482020,16:26:17,16:26:17,3519,54,,,,15535.77,0
4482020,16:28:15,16:28:15,3520,55,,,,16084.37,0
4482020,16:29:04,16:29:04,3521,56,,,,16325.55,0
4482020,16:30:57,16:30:57,3522,57,,,,16563.97,0
4482020,16:33:00,16:33:00,3523,58,,,,17020.7,0
4482020,16:33:34,16:33:34,9512,59,,,,17223.56,0
4482020,16:35:00,16:35:00,9515,60,,1,,17714.23,
4482030,15:31:00,15:31:00,9945,1,,,1,0,
4482030,15:34:31,15:34:31,2608,2,,,,800.54,0
4482030,15:35:50,15:35:50,686,3,,,,1016.7,0
4482030,15:36:48,15:36:48,2609,4,,,,1181.98,0
4482030,15:38:15,15:38:15,3492,5,,,,1465.29,0
4482030,15:39:30,15:39:30,3493,6,,,,1732.1,0
4482030,15:40:28,15:40:28,3494,7,,,,1892.98,0
4482030,15:42:00,15:42:00,3495,8,,,,2165.01,
4482030,15:43:25,15:43:25,648,9,,,,2521.92,0
4482030,15:44:53,15:44:53,2178,10,,,,2899.68,0
4482030,15:45:28,15:45:28,10055,11,,,,3012.66,0
4482030,15:46:12,15:46:12,2180,12,,,,3209.88,0
4482030,15:47:11,15:47:11,2181,13,,,,3442.41,0
4482030,15:48:01,15:48:01,2182,14,,,,3635.36,0
4482030,15:49:17,15:49:17,2183,15,,,,3893.17,0
4482030,15:50:33,15:50:33,2184,16,,,,4197.67,0
4482030,15:51:12,15:51:12,2185,17,,,,4365.02,0
4482030,15:51:47,15:51:47,2186,18,,,,4504.2,0
4482030,15:52:40,15:52:40,3496,19,,,,4727.71,0
4482030,15:53:41,15:53:41,2193,20,,,,5007.59,0
4482030,15:54:34,15:54:34,2194,21,,,,5187.42,0
4482030,15:56:23,15:56:23,3497,22,,,,5553.25,0
4482030,15:57:07,15:57:07,3498,23,,,,5724.91,0
4482030,15:57:45,15:57:45,6985,24,,,,5880.14,0
4482030,15:58:20,15:58:20,3499,25,,,,6042.43,0
4482030,15:59:52,15:59:52,2356,26,,,,6398.02,0
4482030,16:00:50,16:00:50,2357,27,,,,6628.16,0
4482030,16:01:43,16:01:43,2358,28,,,,6856.01,0
4482030,16:03:00,16:03:00,31,29,,,,7185.54,
4482030,16:04:04,16:04:04,32,30,,,,7454.44,0
4482030,16:05:12,16:05:12,33,31,,,,7746.84,0
4482030,16:06:10,16:06:10,34,32,,,,8005.52,0
4482030,16:07:26,16:07:26,35,33,,,,8326.1,0
4482030,16:08:31,16:08:31,9636,34,,,,8607.83,0
4482030,16:09:50,16:09:50,37,35,,,,8951.08,0
4482030,16:10:54,16:10:54,38,36,,,,9243.42,0
4482030,16:11:56,16:11:56,39,37,,,,9518,0
4482030,16:12:32,16:12:32,40,38,,,,9663.35,0
4482030,16:13:23,16:13:23,41,39,,,,9919.95,0
4482030,16:14:00,16:14:00,42,40,,,,10075.56,
4482030,16:14:29,16:14:29,43,41,,,,10264.73,0
4482030,16:15:15,16:15:15,3506,42,,,,10678.45,0
4482030,16:15:54,16:15:54,3508,43,,,,11035.08,0
4482030,16:18:54,16:18:54,3509,44,,,,12563.47,0
4482030,16:19:54,16:19:54,3510,45,,,,13082.18,0
4482030,16:20:33,16:20:33,8414,46,,,,13463.32,0
4482030,16:21:00,16:21:00,3512,47,,,,13700.44,
4482030,16:21:32,16:21:32,3513,48,,,,13964.84,0
4482030,16:22:27,16:22:27,3514,49,,,,14325.31,0
4482030,16:23:32,16:23:32,8595,50,,,,14704.96,0
4482030,16:24:15,16:24:15,3516,51,,,,14932.04,0
4482030,16:24:45,16:24:45,3517,52,,,,15054.74,0
4482030,16:25:42,16:25:42,3518,53,,,,15362.08,0
4482030,16:26:17,16:26:17,3519,54,,,,15535.77,0
4482030,16:28:15,16:28:15,3520,55,,,,16084.37,0
4482030,16:29:04,16:29:04,3521,56,,,,16325.55,0
4482030,16:30:57,16:30:57,3522,57,,,,16563.97,0
4482030,16:33:00,16:33:00,3523,58,,,,17020.7,0
4482030,16:33:34,16:33:34,9512,59,,,,17223.56,0
4482030,16:35:00,16:35:00,9515,60,,1,,17714.23,
4482040,15:31:00,15:31:00,9945,1,,,1,0,
4482040,15:34:31,15:34:31,2608,2,,,,800.54,0
4482040,15:35:50,15:35:50,686,3,,,,1016.7,0
4482040,15:36:48,15:36:48,2609,4,,,,1181.98,0
4482040,15:38:15,15:38:15,3492,5,,,,1465.29,0
4482040,15:39:30,15:39:30,3493,6,,,,1732.1,0
4482040,15:40:28,15:40:28,3494,7,,,,1892.98,0
4482040,15:42:00,15:42:00,3495,8,,,,2165.01,
4482040,15:43:25,15:43:25,648,9,,,,2521.92,0
4482040,15:44:53,15:44:53,2178,10,,,,2899.68,0
4482040,15:45:28,15:45:28,10055,11,,,,3012.66,0
4482040,15:46:12,15:46:12,2180,12,,,,3209.88,0
4482040,15:47:11,15:47:11,2181,13,,,,3442.41,0
4482040,15:48:01,15:48:01,2182,14,,,,3635.36,0
4482040,15:49:17,15:49:17,2183,15,,,,3893.17,0
4482040,15:50:33,15:50:33,2184,16,,,,4197.67,0
4482040,15:51:12,15:51:12,2185,17,,,,4365.02,0
4482040,15:51:47,15:51:47,2186,18,,,,4504.2,0
4482040,15:52:40,15:52:40,3496,19,,,,4727.71,0
4482040,15:53:41,15:53:41,2193,20,,,,5007.59,0
4482040,15:54:34,15:54:34,2194,21,,,,5187.42,0
4482040,15:56:23,15:56:23,3497,22,,,,5553.25,0
4482040,15:57:07,15:57:07,3498,23,,,,5724.91,0
4482040,15:57:45,15:57:45,6985,24,,,,5880.14,0
4482040,15:58:20,15:58:20,3499,25,,,,6042.43,0
4482040,15:59:52,15:59:52,2356,26,,,,6398.02,0
4482040,16:00:50,16:00:50,2357,27,,,,6628.16,0
4482040,16:01:43,16:01:43,2358,28,,,,6856.01,0
4482040,16:03:00,16:03:00,31,29,,,,7185.54,
4482040,16:04:04,16:04:04,32,30,,,,7454.44,0
4482040,16:05:12,16:05:12,33,31,,,,7746.84,0
4482040,16:06:10,16:06:10,34,32,,,,8005.52,0
4482040,16:07:26,16:07:26,35,33,,,,8326.1,0
4482040,16:08:31,16:08:31,9636,34,,,,8607.83,0
4482040,16:09:50,16:09:50,37,35,,,,8951.08,0
4482040,16:10:54,16:10:54,38,36,,,,9243.42,0
4482040,16:11:56,16:11:56,39,37,,,,9518,0
4482040,16:12:32,16:12:32,40,38,,,,9663.35,0
4482040,16:13:23,16:13:23,41,39,,,,9919.95,0
4482040,16:14:00,16:14:00,42,40,,,,10075.56,
4482040,16:14:29,16:14:29,43,41,,,,10264.73,0
4482040,16:15:15,16:15:15,3506,42,,,,10678.45,0
4482040,16:15:54,16:15:54,3508,43,,,,11035.08,0
4482040,16:18:54,16:18:54,3509,44,,,,12563.47,0
4482040,16:19:54,16:19:54,3510,45,,,,13082.18,0
4482040,16:20:33,16:20:33,8414,46,,,,13463.32,0
4482040,16:21:00,16:21:00,3512,47,,,,13700.44,
4482040,16:21:32,16:21:32,3513,48,,,,13964.84,0
4482040,16:22:27,16:22:27,3514,49,,,,14325.31,0
4482040,16:23:32,16:23:32,8595,50,,,,14704.96,0
4482040,16:24:15,16:24:15,3516,51,,,,14932.04,0
4482040,16:24:45,16:24:45,3517,52,,,,15054.74,0
4482040,16:25:42,16:25:42,3518,53,,,,15362.08,0
4482040,16:26:17,16:26:17,3519,54,,,,15535.77,0
4482040,16:28:15,16:28:15,3520,55,,,,16084.37,0
4482040,16:29:04,16:29:04,3521,56,,,,16325.55,0
4482040,16:30:57,16:30:57,3522,57,,,,16563.97,0
4482040,16:33:00,16:33:00,3523,58,,,,17020.7,0
4482040,16:33:34,16:33:34,9512,59,,,,17223.56,0
4482040,16:35:00,16:35:00,9515,60,,1,,17714.23,
4482050,15:31:00,15:31:00,9945,1,,,1,0,
4482050,15:34:31,15:34:31,2608,2,,,,800.54,0
4482050,15:35:50,15:35:50,686,3,,,,1016.7,0
4482050,15:36:48,15:36:48,2609,4,,,,1181.98,0
4482050,15:38:15,15:38:15,3492,5,,,,1465.29,0
4482050,15:39:30,15:39:30,3493,6,,,,1732.1,0
4482050,15:40:28,15:40:28,3494,7,,,,1892.98,0
4482050,15:42:00,15:42:00,3495,8,,,,2165.01,
4482050,15:43:25,15:43:25,648,9,,,,2521.92,0
4482050,15:44:53,15:44:53,2178,10,,,,2899.68,0
4482050,15:45:28,15:45:28,10055,11,,,,3012.66,0
4482050,15:46:12,15:46:12,2180,12,,,,3209.88,0
4482050,15:47:11,15:47:11,2181,13,,,,3442.41,0
4482050,15:48:01,15:48:01,2182,14,,,,3635.36,0
4482050,15:49:17,15:49:17,2183,15,,,,3893.17,0
4482050,15:50:33,15:50:33,2184,16,,,,4197.67,0
4482050,15:51:12,15:51:12,2185,17,,,,4365.02,0
4482050,15:51:47,15:51:47,2186,18,,,,4504.2,0
4482050,15:52:40,15:52:40,3496,19,,,,4727.71,0
4482050,15:53:41,15:53:41,2193,20,,,,5007.59,0
4482050,15:54:34,15:54:34,2194,21,,,,5187.42,0
4482050,15:56:23,15:56:23,3497,22,,,,5553.25,0
4482050,15:57:07,15:57:07,3498,23,,,,5724.91,0
4482050,15:57:45,15:57:45,6985,24,,,,5880.14,0
4482050,15:58:20,15:58:20,3499,25,,,,6042.43,0
4482050,15:59:52,15:59:52,2356,26,,,,6398.02,0
4482050,16:00:50,16:00:50,2357,27,,,,6628.16,0
4482050,16:01:43,16:01:43,2358,28,,,,6856.01,0
4482050,16:03:00,16:03:00,31,29,,,,7185.54,
4482050,16:04:04,16:04:04,32,30,,,,7454.44,0
4482050,16:05:12,16:05:12,33,31,,,,7746.84,0
4482050,16:06:10,16:06:10,34,32,,,,8005.52,0
4482050,16:07:26,16:07:26,35,33,,,,8326.1,0
4482050,16:08:31,16:08:31,9636,34,,,,8607.83,0
4482050,16:09:50,16:09:50,37,35,,,,8951.08,0
4482050,16:10:54,16:10:54,38,36,,,,9243.42,0
4482050,16:11:56,16:11:56,39,37,,,,9518,0
4482050,16:12:32,16:12:32,40,38,,,,9663.35,0
4482050,16:13:23,16:13:23,41,39,,,,9919.95,0
4482050,16:14:00,16:14:00,42,40,,,,10075.56,
4482050,16:14:29,16:14:29,43,41,,,,10264.73,0
4482050,16:15:15,16:15:15,3506,42,,,,10678.45,0
4482050,16:15:54,16:15:54,3508,43,,,,11035.08,0
4482050,16:18:54,16:18:54,3509,44,,,,12563.47,0
4482050,16:19:54,16:19:54,3510,45,,,,13082.18,0
4482050,16:20:33,16:20:33,8414,46,,,,13463.32,0
4482050,16:21:00,16:21:00,3512,47,,,,13700.44,
4482050,16:21:32,16:21:32,3513,48,,,,13964.84,0
4482050,16:22:27,16:22:27,3514,49,,,,14325.31,0
4482050,16:23:32,16:23:32,8595,50,,,,14704.96,0
4482050,16:24:15,16:24:15,3516,51,,,,14932.04,0
4482050,16:24:45,16:24:45,3517,52,,,,15054.74,0
4482050,16:25:42,16:25:42,3518,53,,,,15362.08,0
4482050,16:26:17,16:26:17,3519,54,,,,15535.77,0
4482050,16:28:15,16:28:15,3520,55,,,,16084.37,0
4482050,16:29:04,16:29:04,3521,56,,,,16325.55,0
4482050,16:30:57,16:30:57,3522,57,,,,16563.97,0
4482050,16:33:00,16:33:00,3523,58,,,,17020.7,0
4482050,16:33:34,16:33:34,9512,59,,,,17223.56,0
4482050,16:35:00,16:35:00,9515,60,,1,,17714.23,
4482060,15:31:00,15:31:00,9945,1,,,1,0,
4482060,15:34:31,15:34:31,2608,2,,,,800.54,0
4482060,15:35:50,15:35:50,686,3,,,,1016.7,0
4482060,15:36:48,15:36:48,2609,4,,,,1181.98,0
4482060,15:38:15,15:38:15,3492,5,,,,1465.29,0
4482060,15:39:30,15:39:30,3493,6,,,,1732.1,0
4482060,15:40:28,15:40:28,3494,7,,,,1892.98,0
4482060,15:42:00,15:42:00,3495,8,,,,2165.01,
4482060,15:43:25,15:43:25,648,9,,,,2521.92,0
4482060,15:44:53,15:44:53,2178,10,,,,2899.68,0
4482060,15:45:28,15:45:28,10055,11,,,,3012.66,0
4482060,15:46:12,15:46:12,2180,12,,,,3209.88,0
4482060,15:47:11,15:47:11,2181,13,,,,3442.41,0
4482060,15:48:01,15:48:01,2182,14,,,,3635.36,0
4482060,15:49:17,15:49:17,2183,15,,,,3893.17,0
4482060,15:50:33,15:50:33,2184,16,,,,4197.67,0
4482060,15:51:12,15:51:12,2185,17,,,,4365.02,0
4482060,15:51:47,15:51:47,2186,18,,,,4504.2,0
4482060,15:52:40,15:52:40,3496,19,,,,4727.71,0
4482060,15:53:41,15:53:41,2193,20,,,,5007.59,0
4482060,15:54:34,15:54:34,2194,21,,,,5187.42,0
4482060,15:56:23,15:56:23,3497,22,,,,5553.25,0
4482060,15:57:07,15:57:07,3498,23,,,,5724.91,0
4482060,15:57:45,15:57:45,6985,24,,,,5880.14,0
4482060,15:58:20,15:58:20,3499,25,,,,6042.43,0
4482060,15:59:52,15:59:52,2356,26,,,,6398.02,0
4482060,16:00:50,16:00:50,2357,27,,,,6628.16,0
4482060,16:01:43,16:01:43,2358,28,,,,6856.01,0
4482060,16:03:00,16:03:00,31,29,,,,7185.54,
4482060,16:04:04,16:04:04,32,30,,,,7454.44,0
4482060,16:05:12,16:05:12,33,31,,,,7746.84,0
4482060,16:06:10,16:06:10,34,32,,,,8005.52,0
4482060,16:07:26,16:07:26,35,33,,,,8326.1,0
4482060,16:08:31,16:08:31,9636,34,,,,8607.83,0
4482060,16:09:50,16:09:50,37,35,,,,8951.08,0
4482060,16:10:54,16:10:54,38,36,,,,9243.42,0
4482060,16:11:56,16:11:56,39,37,,,,9518,0
4482060,16:12:32,16:12:32,40,38,,,,9663.35,0
4482060,16:13:23,16:13:23,41,39,,,,9919.95,0
4482060,16:14:00,16:14:00,42,40,,,,10075.56,
4482060,16:14:29,16:14:29,43,41,,,,10264.73,0
4482060,16:15:15,16:15:15,3506,42,,,,10678.45,0
4482060,16:15:54,16:15:54,3508,43,,,,11035.08,0
4482060,16:18:54,16:18:54,3509,44,,,,12563.47,0
4482060,16:19:54,16:19:54,3510,45,,,,13082.18,0
4482060,16:20:33,16:20:33,8414,46,,,,13463.32,0
4482060,16:21:00,16:21:00,3512,47,,,,13700.44,
4482060,16:21:32,16:21:32,3513,48,,,,13964.84,0
4482060,16:22:27,16:22:27,3514,49,,,,14325.31,0
4482060,16:23:32,16:23:32,8595,50,,,,14704.96,0
4482060,16:24:15,16:24:15,3516,51,,,,14932.04,0
4482060,16:24:45,16:24:45,3517,52,,,,15054.74,0
4482060,16:25:42,16:25:42,3518,53,,,,15362.08,0
4482060,16:26:17,16:26:17,3519,54,,,,15535.77,0
4482060,16:28:15,16:28:15,3520,55,,,,16084.37,0
4482060,16:29:04,16:29:04,3521,56,,,,16325.55,0
4482060,16:30:57,16:30:57,3522,57,,,,16563.97,0
4482060,16:33:00,16:33:00,3523,58,,,,17020.7,0
4482060,16:33:34,16:33:34,9512,59,,,,17223.56,0
4482060,16:35:00,16:35:00,9515,60,,1,,17714.23,
4482080,15:31:00,15:31:00,9945,1,,,1,0,
4482080,15:34:31,15:34:31,2608,2,,,,800.54,0
4482080,15:35:50,15:35:50,686,3,,,,1016.7,0
4482080,15:36:48,15:36:48,2609,4,,,,1181.98,0
4482080,15:38:15,15:38:15,3492,5,,,,1465.29,0
4482080,15:39:30,15:39:30,3493,6,,,,1732.1,0
4482080,15:40:28,15:40:28,3494,7,,,,1892.98,0
4482080,15:42:00,15:42:00,3495,8,,,,2165.01,
4482080,15:43:25,15:43:25,648,9,,,,2521.92,0
4482080,15:44:53,15:44:53,2178,10,,,,2899.68,0
4482080,15:45:28,15:45:28,10055,11,,,,3012.66,0
4482080,15:46:12,15:46:12,2180,12,,,,3209.88,0
4482080,15:47:11,15:47:11,2181,13,,,,3442.41,0
4482080,15:48:01,15:48:01,2182,14,,,,3635.36,0
4482080,15:49:17,15:49:17,2183,15,,,,3893.17,0
4482080,15:50:33,15:50:33,2184,16,,,,4197.67,0
4482080,15:51:12,15:51:12,2185,17,,,,4365.02,0
4482080,15:51:47,15:51:47,2186,18,,,,4504.2,0
4482080,15:52:40,15:52:40,3496,19,,,,4727.71,0
4482080,15:53:41,15:53:41,2193,20,,,,5007.59,0
4482080,15:54:34,15:54:34,2194,21,,,,5187.42,0
4482080,15:56:23,15:56:23,3497,22,,,,5553.25,0
4482080,15:57:07,15:57:07,3498,23,,,,5724.91,0
4482080,15:57:45,15:57:45,6985,24,,,,5880.14,0
4482080,15:58:20,15:58:20,3499,25,,,,6042.43,0
4482080,15:59:52,15:59:52,2356,26,,,,6398.02,0
4482080,16:00:50,16:00:50,2357,27,,,,6628.16,0
4482080,16:01:43,16:01:43,2358,28,,,,6856.01,0
4482080,16:03:00,16:03:00,31,29,,,,7185.54,
4482080,16:04:04,16:04:04,32,30,,,,7454.44,0
4482080,16:05:12,16:05:12,33,31,,,,7746.84,0
4482080,16:06:10,16:06:10,34,32,,,,8005.52,0
4482080,16:07:26,16:07:26,35,33,,,,8326.1,0
4482080,16:08:31,16:08:31,9636,34,,,,8607.83,0
4482080,16:09:50,16:09:50,37,35,,,,8951.08,0
4482080,16:10:54,16:10:54,38,36,,,,9243.42,0
4482080,16:11:56,16:11:56,39,37,,,,9518,0
4482080,16:12:32,16:12:32,40,38,,,,9663.35,0
4482080,16:13:23,16:13:23,41,39,,,,9919.95,0
4482080,16:14:00,16:14:00,42,40,,,,10075.56,
4482080,16:14:29,16:14:29,43,41,,,,10264.73,0
4482080,16:15:15,16:15:15,3506,42,,,,10678.45,0
4482080,16:15:54,16:15:54,3508,43,,,,11035.08,0
4482080,16:18:54,16:18:54,3509,44,,,,12563.47,0
4482080,16:19:54,16:19:54,3510,45,,,,13082.18,0
4482080,16:20:33,16:20:33,8414,46,,,,13463.32,0
4482080,16:21:00,16:21:00,3512,47,,,,13700.44,
4482080,16:21:32,16:21:32,3513,48,,,,13964.84,0
4482080,16:22:27,16:22:27,3514,49,,,,14325.31,0
4482080,16:23:32,16:23:32,8595,50,,,,14704.96,0
4482080,16:24:15,16:24:15,3516,51,,,,14932.04,0
4482080,16:24:45,16:24:45,3517,52,,,,15054.74,0
4482080,16:25:42,16:25:42,3518,53,,,,15362.08,0
4482080,16:26:17,16:26:17,3519,54,,,,15535.77,0
4482080,16:28:15,16:28:15,3520,55,,,,16084.37,0
4482080,16:29:04,16:29:04,3521,56,,,,16325.55,0
4482080,16:30:57,16:30:57,3522,57,,,,16563.97,0
4482080,16:33:00,16:33:00,3523,58,,,,17020.7,0
4482080,16:33:34,16:33:34,9512,59,,,,17223.56,0
4482080,16:35:00,16:35:00,9515,60,,1,,17714.23,
5249020,07:27:00,07:27:00,9945,1,,,1,0,
5249020,07:29:53,07:29:53,2608,2,,,,800.54,0
5249020,07:30:57,07:30:57,686,3,,,,1016.7,0
5249020,07:31:45,07:31:45,2609,4,,,,1181.98,0
5249020,07:32:56,07:32:56,3492,5,,,,1465.29,0
5249020,07:33:57,07:33:57,3493,6,,,,1732.1,0
5249020,07:34:45,07:34:45,3494,7,,,,1892.98,0
5249020,07:36:00,07:36:00,3495,8,,,,2165.01,
5249020,07:37:13,07:37:13,648,9,,,,2521.92,0
5249020,07:38:28,07:38:28,2178,10,,,,2899.68,0
5249020,07:38:58,07:38:58,10055,11,,,,3012.66,0
5249020,07:39:36,07:39:36,2180,12,,,,3209.88,0
5249020,07:40:26,07:40:26,2181,13,,,,3442.41,0
5249020,07:41:09,07:41:09,2182,14,,,,3635.36,0
5249020,07:42:15,07:42:15,2183,15,,,,3893.17,0
5249020,07:43:20,07:43:20,2184,16,,,,4197.67,0
5249020,07:43:53,07:43:53,2185,17,,,,4365.02,0
5249020,07:44:23,07:44:23,2186,18,,,,4504.2,0
5249020,07:45:08,07:45:08,3496,19,,,,4727.71,0
5249020,07:46:01,07:46:01,2193,20,,,,5007.59,0
5249020,07:46:46,07:46:46,2194,21,,,,5187.42,0
5249020,07:48:20,07:48:20,3497,22,,,,5553.25,0
5249020,07:48:57,07:48:57,3498,23,,,,5724.91,0
5249020,07:49:30,07:49:30,6985,24,,,,5880.14,0
5249020,07:50:00,07:50:00,3499,25,,,,6042.43,0
5249020,07:51:18,07:51:18,2356,26,,,,6398.02,0
5249020,07:52:09,07:52:09,2357,27,,,,6628.16,0
5249020,07:52:54,07:52:54,2358,28,,,,6856.01,0
5249020,07:54:00,07:54:00,31,29,,,,7185.54,
5249020,07:54:46,07:54:46,32,30,,,,7454.44,0
5249020,07:55:36,07:55:36,33,31,,,,7746.84,0
5249020,07:56:18,07:56:18,34,32,,,,8005.52,0
5249020,07:57:14,07:57:14,35,33,,,,8326.1,0
5249020,07:58:01,07:58:01,9636,34,,,,8607.83,0
5249020,07:58:58,07:58:58,37,35,,,,8951.08,0
5249020,07:59:45,07:59:45,38,36,,,,9243.42,0
5249020,08:00:30,08:00:30,39,37,,,,9518,0
5249020,08:00:56,08:00:56,40,38,,,,9663.35,0
5249020,08:01:33,08:01:33,41,39,,,,9919.95,0
5249020,08:02:00,08:02:00,42,40,,,,10075.56,
5249020,08:02:25,08:02:25,43,41,,,,10264.73,0
5249020,08:03:04,08:03:04,3506,42,,,,10678.45,0
5249020,08:03:38,08:03:38,3508,43,,,,11035.08,0
5249020,08:06:12,08:06:12,3509,44,,,,12563.47,0
5249020,08:07:03,08:07:03,3510,45,,,,13082.18,0
5249020,08:07:37,08:07:37,8414,46,,,,13463.32,0
5249020,08:08:00,08:08:00,3512,47,,,,13700.44,
5249020,08:08:27,08:08:27,3513,48,,,,13964.84,0
5249020,08:09:14,08:09:14,3514,49,,,,14325.31,0
5249020,08:10:10,08:10:10,8595,50,,,,14704.96,0
5249020,08:10:47,08:10:47,3516,51,,,,14932.04,0
5249020,08:11:13,08:11:13,3517,52,,,,15054.74,0
5249020,08:12:02,08:12:02,3518,53,,,,15362.08,0
5249020,08:12:31,08:12:31,3519,54,,,,15535.77,0
5249020,08:14:13,08:14:13,3520,55,,,,16084.37,0
5249020,08:14:54,08:14:54,3521,56,,,,16325.55,0
5249020,08:16:32,08:16:32,3522,57,,,,16563.97,0
5249020,08:18:17,08:18:17,3523,58,,,,17020.7,0
5249020,08:18:46,08:18:46,9512,59,,,,17223.56,0
5249020,08:20:00,08:20:00,9515,60,,1,,17714.23,
5249030,07:27:00,07:27:00,9945,1,,,1,0,
5249030,07:29:53,07:29:53,2608,2,,,,800.54,0
5249030,07:30:57,07:30:57,686,3,,,,1016.7,0
5249030,07:31:45,07:31:45,2609,4,,,,1181.98,0
5249030,07:32:56,07:32:56,3492,5,,,,1465.29,0
5249030,07:33:57,07:33:57,3493,6,,,,1732.1,0
5249030,07:34:45,07:34:45,3494,7,,,,1892.98,0
5249030,07:36:00,07:36:00,3495,8,,,,2165.01,
5249030,07:37:13,07:37:13,648,9,,,,2521.92,0
5249030,07:38:28,07:38:28,2178,10,,,,2899.68,0
5249030,07:38:58,07:38:58,10055,11,,,,3012.66,0
5249030,07:39:36,07:39:36,2180,12,,,,3209.88,0
5249030,07:40:26,07:40:26,2181,13,,,,3442.41,0
5249030,07:41:09,07:41:09,2182,14,,,,3635.36,0
5249030,07:42:15,07:42:15,2183,15,,,,3893.17,0
5249030,07:43:20,07:43:20,2184,16,,,,4197.67,0
5249030,07:43:53,07:43:53,2185,17,,,,4365.02,0
5249030,07:44:23,07:44:23,2186,18,,,,4504.2,0
5249030,07:45:08,07:45:08,3496,19,,,,4727.71,0
5249030,07:46:01,07:46:01,2193,20,,,,5007.59,0
5249030,07:46:46,07:46:46,2194,21,,,,5187.42,0
5249030,07:48:20,07:48:20,3497,22,,,,5553.25,0
5249030,07:48:57,07:48:57,3498,23,,,,5724.91,0
5249030,07:49:30,07:49:30,6985,24,,,,5880.14,0
5249030,07:50:00,07:50:00,3499,25,,,,6042.43,0
5249030,07:51:18,07:51:18,2356,26,,,,6398.02,0
5249030,07:52:09,07:52:09,2357,27,,,,6628.16,0
5249030,07:52:54,07:52:54,2358,28,,,,6856.01,0
5249030,07:54:00,07:54:00,31,29,,,,7185.54,
5249030,07:54:46,07:54:46,32,30,,,,7454.44,0
5249030,07:55:36,07:55:36,33,31,,,,7746.84,0
5249030,07:56:18,07:56:18,34,32,,,,8005.52,0
5249030,07:57:14,07:57:14,35,33,,,,8326.1,0
5249030,07:58:01,07:58:01,9636,34,,,,8607.83,0
5249030,07:58:58,07:58:58,37,35,,,,8951.08,0
5249030,07:59:45,07:59:45,38,36,,,,9243.42,0
5249030,08:00:30,08:00:30,39,37,,,,9518,0
5249030,08:00:56,08:00:56,40,38,,,,9663.35,0
5249030,08:01:33,08:01:33,41,39,,,,9919.95,0
5249030,08:02:00,08:02:00,42,40,,,,10075.56,
5249030,08:02:25,08:02:25,43,41,,,,10264.73,0
5249030,08:03:04,08:03:04,3506,42,,,,10678.45,0
5249030,08:03:38,08:03:38,3508,43,,,,11035.08,0
5249030,08:06:12,08:06:12,3509,44,,,,12563.47,0
5249030,08:07:03,08:07:03,3510,45,,,,13082.18,0
5249030,08:07:37,08:07:37,8414,46,,,,13463.32,0
5249030,08:08:00,08:08:00,3512,47,,,,13700.44,
5249030,08:08:27,08:08:27,3513,48,,,,13964.84,0
5249030,08:09:14,08:09:14,3514,49,,,,14325.31,0
5249030,08:10:10,08:10:10,8595,50,,,,14704.96,0
5249030,08:10:47,08:10:47,3516,51,,,,14932.04,0
5249030,08:11:13,08:11:13,3517,52,,,,15054.74,0
5249030,08:12:02,08:12:02,3518,53,,,,15362.08,0
5249030,08:12:31,08:12:31,3519,54,,,,15535.77,0
5249030,08:14:13,08:14:13,3520,55,,,,16084.37,0
5249030,08:14:54,08:14:54,3521,56,,,,16325.55,0
5249030,08:16:32,08:16:32,3522,57,,,,16563.97,0
5249030,08:18:17,08:18:17,3523,58,,,,17020.7,0
5249030,08:18:46,08:18:46,9512,59,,,,17223.56,0
5249030,08:20:00,08:20:00,9515,60,,1,,17714.23,
5249040,07:27:00,07:27:00,9945,1,,,1,0,
5249040,07:29:53,07:29:53,2608,2,,,,800.54,0
5249040,07:30:57,07:30:57,686,3,,,,1016.7,0
5249040,07:31:45,07:31:45,2609,4,,,,1181.98,0
5249040,07:32:56,07:32:56,3492,5,,,,1465.29,0
5249040,07:33:57,07:33:57,3493,6,,,,1732.1,0
5249040,07:34:45,07:34:45,3494,7,,,,1892.98,0
5249040,07:36:00,07:36:00,3495,8,,,,2165.01,
5249040,07:37:13,07:37:13,648,9,,,,2521.92,0
5249040,07:38:28,07:38:28,2178,10,,,,2899.68,0
5249040,07:38:58,07:38:58,10055,11,,,,3012.66,0
5249040,07:39:36,07:39:36,2180,12,,,,3209.88,0
5249040,07:40:26,07:40:26,2181,13,,,,3442.41,0
5249040,07:41:09,07:41:09,2182,14,,,,3635.36,0
5249040,07:42:15,07:42:15,2183,15,,,,3893.17,0
5249040,07:43:20,07:43:20,2184,16,,,,4197.67,0
5249040,07:43:53,07:43:53,2185,17,,,,4365.02,0
5249040,07:44:23,07:44:23,2186,18,,,,4504.2,0
5249040,07:45:08,07:45:08,3496,19,,,,4727.71,0
5249040,07:46:01,07:46:01,2193,20,,,,5007.59,0
5249040,07:46:46,07:46:46,2194,21,,,,5187.42,0
5249040,07:48:20,07:48:20,3497,22,,,,5553.25,0
5249040,07:48:57,07:48:57,3498,23,,,,5724.91,0
5249040,07:49:30,07:49:30,6985,24,,,,5880.14,0
5249040,07:50:00,07:50:00,3499,25,,,,6042.43,0
5249040,07:51:18,07:51:18,2356,26,,,,6398.02,0
5249040,07:52:09,07:52:09,2357,27,,,,6628.16,0
5249040,07:52:54,07:52:54,2358,28,,,,6856.01,0
5249040,07:54:00,07:54:00,31,29,,,,7185.54,
5249040,07:54:46,07:54:46,32,30,,,,7454.44,0
5249040,07:55:36,07:55:36,33,31,,,,7746.84,0
5249040,07:56:18,07:56:18,34,32,,,,8005.52,0
5249040,07:57:14,07:57:14,35,33,,,,8326.1,0
5249040,07:58:01,07:58:01,9636,34,,,,8607.83,0
5249040,07:58:58,07:58:58,37,35,,,,8951.08,0
5249040,07:59:45,07:59:45,38,36,,,,9243.42,0
5249040,08:00:30,08:00:30,39,37,,,,9518,0
5249040,08:00:56,08:00:56,40,38,,,,9663.35,0
5249040,08:01:33,08:01:33,41,39,,,,9919.95,0
5249040,08:02:00,08:02:00,42,40,,,,10075.56,
5249040,08:02:25,08:02:25,43,41,,,,10264.73,0
5249040,08:03:04,08:03:04,3506,42,,,,10678.45,0
5249040,08:03:38,08:03:38,3508,43,,,,11035.08,0
5249040,08:06:12,08:06:12,3509,44,,,,12563.47,0
5249040,08:07:03,08:07:03,3510,45,,,,13082.18,0
5249040,08:07:37,08:07:37,8414,46,,,,13463.32,0
5249040,08:08:00,08:08:00,3512,47,,,,13700.44,
5249040,08:08:27,08:08:27,3513,48,,,,13964.84,0
5249040,08:09:14,08:09:14,3514,49,,,,14325.31,0
5249040,08:10:10,08:10:10,8595,50,,,,14704.96,0
5249040,08:10:47,08:10:47,3516,51,,,,14932.04,0
5249040,08:11:13,08:11:13,3517,52,,,,15054.74,0
5249040,08:12:02,08:12:02,3518,53,,,,15362.08,0
5249040,08:12:31,08:12:31,3519,54,,,,15535.77,0
5249040,08:14:13,08:14:13,3520,55,,,,16084.37,0
5249040,08:14:54,08:14:54,3521,56,,,,16325.55,0
5249040,08:16:32,08:16:32,3522,57,,,,16563.97,0
5249040,08:18:17,08:18:17,3523,58,,,,17020.7,0
5249040,08:18:46,08:18:46,9512,59,,,,17223.56,0
5249040,08:20:00,08:20:00,9515,60,,1,,17714.23,
5249050,07:27:00,07:27:00,9945,1,,,1,0,
5249050,07:29:53,07:29:53,2608,2,,,,800.54,0
5249050,07:30:57,07:30:57,686,3,,,,1016.7,0
5249050,07:31:45,07:31:45,2609,4,,,,1181.98,0
5249050,07:32:56,07:32:56,3492,5,,,,1465.29,0
5249050,07:33:57,07:33:57,3493,6,,,,1732.1,0
5249050,07:34:45,07:34:45,3494,7,,,,1892.98,0
5249050,07:36:00,07:36:00,3495,8,,,,2165.01,
5249050,07:37:13,07:37:13,648,9,,,,2521.92,0
5249050,07:38:28,07:38:28,2178,10,,,,2899.68,0
5249050,07:38:58,07:38:58,10055,11,,,,3012.66,0
5249050,07:39:36,07:39:36,2180,12,,,,3209.88,0
5249050,07:40:26,07:40:26,2181,13,,,,3442.41,0
5249050,07:41:09,07:41:09,2182,14,,,,3635.36,0
5249050,07:42:15,07:42:15,2183,15,,,,3893.17,0
5249050,07:43:20,07:43:20,2184,16,,,,4197.67,0
5249050,07:43:53,07:43:53,2185,17,,,,4365.02,0
5249050,07:44:23,07:44:23,2186,18,,,,4504.2,0
5249050,07:45:08,07:45:08,3496,19,,,,4727.71,0
5249050,07:46:01,07:46:01,2193,20,,,,5007.59,0
5249050,07:46:46,07:46:46,2194,21,,,,5187.42,0
5249050,07:48:20,07:48:20,3497,22,,,,5553.25,0
5249050,07:48:57,07:48:57,3498,23,,,,5724.91,0
5249050,07:49:30,07:49:30,6985,24,,,,5880.14,0
5249050,07:50:00,07:50:00,3499,25,,,,6042.43,0
5249050,07:51:18,07:51:18,2356,26,,,,6398.02,0
5249050,07:52:09,07:52:09,2357,27,,,,6628.16,0
5249050,07:52:54,07:52:54,2358,28,,,,6856.01,0
5249050,07:54:00,07:54:00,31,29,,,,7185.54,
5249050,07:54:46,07:54:46,32,30,,,,7454.44,0
5249050,07:55:36,07:55:36,33,31,,,,7746.84,0
5249050,07:56:18,07:56:18,34,32,,,,8005.52,0
5249050,07:57:14,07:57:14,35,33,,,,8326.1,0
5249050,07:58:01,07:58:01,9636,34,,,,8607.83,0
5249050,07:58:58,07:58:58,37,35,,,,8951.08,0
5249050,07:59:45,07:59:45,38,36,,,,9243.42,0
5249050,08:00:30,08:00:30,39,37,,,,9518,0
5249050,08:00:56,08:00:56,40,38,,,,9663.35,0
5249050,08:01:33,08:01:33,41,39,,,,9919.95,0
5249050,08:02:00,08:02:00,42,40,,,,10075.56,
5249050,08:02:25,08:02:25,43,41,,,,10264.73,0
5249050,08:03:04,08:03:04,3506,42,,,,10678.45,0
5249050,08:03:38,08:03:38,3508,43,,,,11035.08,0
5249050,08:06:12,08:06:12,3509,44,,,,12563.47,0
5249050,08:07:03,08:07:03,3510,45,,,,13082.18,0
5249050,08:07:37,08:07:37,8414,46,,,,13463.32,0
5249050,08:08:00,08:08:00,3512,47,,,,13700.44,
5249050,08:08:27,08:08:27,3513,48,,,,13964.84,0
5249050,08:09:14,08:09:14,3514,49,,,,14325.31,0
5249050,08:10:10,08:10:10,8595,50,,,,14704.96,0
5249050,08:10:47,08:10:47,3516,51,,,,14932.04,0
5249050,08:11:13,08:11:13,3517,52,,,,15054.74,0
5249050,08:12:02,08:12:02,3518,53,,,,15362.08,0
5249050,08:12:31,08:12:31,3519,54,,,,15535.77,0
5249050,08:14:13,08:14:13,3520,55,,,,16084.37,0
5249050,08:14:54,08:14:54,3521,56,,,,16325.55,0
5249050,08:16:32,08:16:32,3522,57,,,,16563.97,0
5249050,08:18:17,08:18:17,3523,58,,,,17020.7,0
5249050,08:18:46,08:18:46,9512,59,,,,17223.56,0
5249050,08:20:00,08:20:00,9515,60,,1,,17714.23,
5249060,07:27:00,07:27:00,9945,1,,,1,0,
5249060,07:29:53,07:29:53,2608,2,,,,800.54,0
5249060,07:30:57,07:30:57,686,3,,,,1016.7,0
5249060,07:31:45,07:31:45,2609,4,,,,1181.98,0
5249060,07:32:56,07:32:56,3492,5,,,,1465.29,0
5249060,07:33:57,07:33:57,3493,6,,,,1732.1,0
5249060,07:34:45,07:34:45,3494,7,,,,1892.98,0
5249060,07:36:00,07:36:00,3495,8,,,,2165.01,
5249060,07:37:13,07:37:13,648,9,,,,2521.92,0
5249060,07:38:28,07:38:28,2178,10,,,,2899.68,0
5249060,07:38:58,07:38:58,10055,11,,,,3012.66,0
5249060,07:39:36,07:39:36,2180,12,,,,3209.88,0
5249060,07:40:26,07:40:26,2181,13,,,,3442.41,0
5249060,07:41:09,07:41:09,2182,14,,,,3635.36,0
5249060,07:42:15,07:42:15,2183,15,,,,3893.17,0
5249060,07:43:20,07:43:20,2184,16,,,,4197.67,0
5249060,07:43:53,07:43:53,2185,17,,,,4365.02,0
5249060,07:44:23,07:44:23,2186,18,,,,4504.2,0
5249060,07:45:08,07:45:08,3496,19,,,,4727.71,0
5249060,07:46:01,07:46:01,2193,20,,,,5007.59,0
5249060,07:46:46,07:46:46,2194,21,,,,5187.42,0
5249060,07:48:20,07:48:20,3497,22,,,,5553.25,0
5249060,07:48:57,07:48:57,3498,23,,,,5724.91,0
5249060,07:49:30,07:49:30,6985,24,,,,5880.14,0
5249060,07:50:00,07:50:00,3499,25,,,,6042.43,0
5249060,07:51:18,07:51:18,2356,26,,,,6398.02,0
5249060,07:52:09,07:52:09,2357,27,,,,6628.16,0
5249060,07:52:54,07:52:54,2358,28,,,,6856.01,0
5249060,07:54:00,07:54:00,31,29,,,,7185.54,
5249060,07:54:46,07:54:46,32,30,,,,7454.44,0
5249060,07:55:36,07:55:36,33,31,,,,7746.84,0
5249060,07:56:18,07:56:18,34,32,,,,8005.52,0
5249060,07:57:14,07:57:14,35,33,,,,8326.1,0
5249060,07:58:01,07:58:01,9636,34,,,,8607.83,0
5249060,07:58:58,07:58:58,37,35,,,,8951.08,0
5249060,07:59:45,07:59:45,38,36,,,,9243.42,0
5249060,08:00:30,08:00:30,39,37,,,,9518,0
5249060,08:00:56,08:00:56,40,38,,,,9663.35,0
5249060,08:01:33,08:01:33,41,39,,,,9919.95,0
5249060,08:02:00,08:02:00,42,40,,,,10075.56,
5249060,08:02:25,08:02:25,43,41,,,,10264.73,0
5249060,08:03:04,08:03:04,3506,42,,,,10678.45,0
5249060,08:03:38,08:03:38,3508,43,,,,11035.08,0
5249060,08:06:12,08:06:12,3509,44,,,,12563.47,0
5249060,08:07:03,08:07:03,3510,45,,,,13082.18,0
5249060,08:07:37,08:07:37,8414,46,,,,13463.32,0
5249060,08:08:00,08:08:00,3512,47,,,,13700.44,
5249060,08:08:27,08:08:27,3513,48,,,,13964.84,0
5249060,08:09:14,08:09:14,3514,49,,,,14325.31,0
5249060,08:10:10,08:10:10,8595,50,,,,14704.96,0
5249060,08:10:47,08:10:47,3516,51,,,,14932.04,0
5249060,08:11:13,08:11:13,3517,52,,,,15054.74,0
5249060,08:12:02,08:12:02,3518,53,,,,15362.08,0
5249060,08:12:31,08:12:31,3519,54,,,,15535.77,0
5249060,08:14:13,08:14:13,3520,55,,,,16084.37,0
5249060,08:14:54,08:14:54,3521,56,,,,16325.55,0
5249060,08:16:32,08:16:32,3522,57,,,,16563.97,0
5249060,08:18:17,08:18:17,3523,58,,,,17020.7,0
5249060,08:18:46,08:18:46,9512,59,,,,17223.56,0
5249060,08:20:00,08:20:00,9515,60,,1,,17714.23,
5249080,07:27:00,07:27:00,9945,1,,,1,0,
5249080,07:29:53,07:29:53,2608,2,,,,800.54,0
5249080,07:30:57,07:30:57,686,3,,,,1016.7,0
5249080,07:31:45,07:31:45,2609,4,,,,1181.98,0
5249080,07:32:56,07:32:56,3492,5,,,,1465.29,0
5249080,07:33:57,07:33:57,3493,6,,,,1732.1,0
5249080,07:34:45,07:34:45,3494,7,,,,1892.98,0
5249080,07:36:00,07:36:00,3495,8,,,,2165.01,
5249080,07:37:13,07:37:13,648,9,,,,2521.92,0
5249080,07:38:28,07:38:28,2178,10,,,,2899.68,0
5249080,07:38:58,07:38:58,10055,11,,,,3012.66,0
5249080,07:39:36,07:39:36,2180,12,,,,3209.88,0
5249080,07:40:26,07:40:26,2181,13,,,,3442.41,0
5249080,07:41:09,07:41:09,2182,14,,,,3635.36,0
5249080,07:42:15,07:42:15,2183,15,,,,3893.17,0
5249080,07:43:20,07:43:20,2184,16,,,,4197.67,0
5249080,07:43:53,07:43:53,2185,17,,,,4365.02,0
5249080,07:44:23,07:44:23,2186,18,,,,4504.2,0
5249080,07:45:08,07:45:08,3496,19,,,,4727.71,0
5249080,07:46:01,07:46:01,2193,20,,,,5007.59,0
5249080,07:46:46,07:46:46,2194,21,,,,5187.42,0
5249080,07:48:20,07:48:20,3497,22,,,,5553.25,0
5249080,07:48:57,07:48:57,3498,23,,,,5724.91,0
5249080,07:49:30,07:49:30,6985,24,,,,5880.14,0
5249080,07:50:00,07:50:00,3499,25,,,,6042.43,0
5249080,07:51:18,07:51:18,2356,26,,,,6398.02,0
5249080,07:52:09,07:52:09,2357,27,,,,6628.16,0
5249080,07:52:54,07:52:54,2358,28,,,,6856.01,0
5249080,07:54:00,07:54:00,31,29,,,,7185.54,
5249080,07:54:46,07:54:46,32,30,,,,7454.44,0
5249080,07:55:36,07:55:36,33,31,,,,7746.84,0
5249080,07:56:18,07:56:18,34,32,,,,8005.52,0
5249080,07:57:14,07:57:14,35,33,,,,8326.1,0
5249080,07:58:01,07:58:01,9636,34,,,,8607.83,0
5249080,07:58:58,07:58:58,37,35,,,,8951.08,0
5249080,07:59:45,07:59:45,38,36,,,,9243.42,0
5249080,08:00:30,08:00:30,39,37,,,,9518,0
5249080,08:00:56,08:00:56,40,38,,,,9663.35,0
5249080,08:01:33,08:01:33,41,39,,,,9919.95,0
5249080,08:02:00,08:02:00,42,40,,,,10075.56,
5249080,08:02:25,08:02:25,43,41,,,,10264.73,0
5249080,08:03:04,08:03:04,3506,42,,,,10678.45,0
5249080,08:03:38,08:03:38,3508,43,,,,11035.08,0
5249080,08:06:12,08:06:12,3509,44,,,,12563.47,0
5249080,08:07:03,08:07:03,3510,45,,,,13082.18,0
5249080,08:07:37,08:07:37,8414,46,,,,13463.32,0
5249080,08:08:00,08:08:00,3512,47,,,,13700.44,
5249080,08:08:27,08:08:27,3513,48,,,,13964.84,0
5249080,08:09:14,08:09:14,3514,49,,,,14325.31,0
5249080,08:10:10,08:10:10,8595,50,,,,14704.96,0
5249080,08:10:47,08:10:47,3516,51,,,,14932.04,0
5249080,08:11:13,08:11:13,3517,52,,,,15054.74,0
5249080,08:12:02,08:12:02,3518,53,,,,15362.08,0
5249080,08:12:31,08:12:31,3519,54,,,,15535.77,0
5249080,08:14:13,08:14:13,3520,55,,,,16084.37,0
5249080,08:14:54,08:14:54,3521,56,,,,16325.55,0
5249080,08:16:32,08:16:32,3522,57,,,,16563.97,0
5249080,08:18:17,08:18:17,3523,58,,,,17020.7,0
5249080,08:18:46,08:18:46,9512,59,,,,17223.56,0
5249080,08:20:00,08:20:00,9515,60,,1,,17714.23,
5695020,16:29:00,16:29:00,9945,1,,,1,0,
5695020,16:32:31,16:32:31,2608,2,,,,800.54,0
5695020,16:33:50,16:33:50,686,3,,,,1016.7,0
5695020,16:34:48,16:34:48,2609,4,,,,1181.98,0
5695020,16:36:15,16:36:15,3492,5,,,,1465.29,0
5695020,16:37:30,16:37:30,3493,6,,,,1732.1,0
5695020,16:38:28,16:38:28,3494,7,,,,1892.98,0
5695020,16:40:00,16:40:00,3495,8,,,,2165.01,
5695020,16:41:33,16:41:33,648,9,,,,2521.92,0
5695020,16:43:09,16:43:09,2178,10,,,,2899.68,0
5695020,16:43:48,16:43:48,10055,11,,,,3012.66,0
5695020,16:44:36,16:44:36,2180,12,,,,3209.88,0
5695020,16:45:40,16:45:40,2181,13,,,,3442.41,0
5695020,16:46:35,16:46:35,2182,14,,,,3635.36,0
5695020,16:47:59,16:47:59,2183,15,,,,3893.17,0
5695020,16:49:22,16:49:22,2184,16,,,,4197.67,0
5695020,16:50:04,16:50:04,2185,17,,,,4365.02,0
5695020,16:50:43,16:50:43,2186,18,,,,4504.2,0
5695020,16:51:41,16:51:41,3496,19,,,,4727.71,0
5695020,16:52:48,16:52:48,2193,20,,,,5007.59,0
5695020,16:53:46,16:53:46,2194,21,,,,5187.42,0
5695020,16:55:45,16:55:45,3497,22,,,,5553.25,0
5695020,16:56:33,16:56:33,3498,23,,,,5724.91,0
5695020,16:57:15,16:57:15,6985,24,,,,5880.14,0
5695020,16:57:54,16:57:54,3499,25,,,,6042.43,0
5695020,16:59:34,16:59:34,2356,26,,,,6398.02,0
5695020,17:00:38,17:00:38,2357,27,,,,6628.16,0
5695020,17:01:36,17:01:36,2358,28,,,,6856.01,0
5695020,17:03:00,17:03:00,31,29,,,,7185.54,
5695020,17:04:04,17:04:04,32,30,,,,7454.44,0
5695020,17:05:12,17:05:12,33,31,,,,7746.84,0
5695020,17:06:10,17:06:10,34,32,,,,8005.52,0
5695020,17:07:26,17:07:26,35,33,,,,8326.1,0
5695020,17:08:31,17:08:31,9636,34,,,,8607.83,0
5695020,17:09:50,17:09:50,37,35,,,,8951.08,0
5695020,17:10:54,17:10:54,38,36,,,,9243.42,0
5695020,17:11:56,17:11:56,39,37,,,,9518,0
5695020,17:12:32,17:12:32,40,38,,,,9663.35,0
5695020,17:13:23,17:13:23,41,39,,,,9919.95,0
5695020,17:14:00,17:14:00,42,40,,,,10075.56,
5695020,17:14:29,17:14:29,43,41,,,,10264.73,0
5695020,17:15:15,17:15:15,3506,42,,,,10678.45,0
5695020,17:15:54,17:15:54,3508,43,,,,11035.08,0
5695020,17:18:54,17:18:54,3509,44,,,,12563.47,0
5695020,17:19:54,17:19:54,3510,45,,,,13082.18,0
5695020,17:20:33,17:20:33,8414,46,,,,13463.32,0
5695020,17:21:00,17:21:00,3512,47,,,,13700.44,
5695020,17:21:32,17:21:32,3513,48,,,,13964.84,0
5695020,17:22:27,17:22:27,3514,49,,,,14325.31,0
5695020,17:23:32,17:23:32,8595,50,,,,14704.96,0
5695020,17:24:15,17:24:15,3516,51,,,,14932.04,0
5695020,17:24:45,17:24:45,3517,52,,,,15054.74,0
5695020,17:25:42,17:25:42,3518,53,,,,15362.08,0
5695020,17:26:17,17:26:17,3519,54,,,,15535.77,0
5695020,17:28:15,17:28:15,3520,55,,,,16084.37,0
5695020,17:29:04,17:29:04,3521,56,,,,16325.55,0
5695020,17:30:57,17:30:57,3522,57,,,,16563.97,0
5695020,17:33:00,17:33:00,3523,58,,,,17020.7,0
5695020,17:33:34,17:33:34,9512,59,,,,17223.56,0
5695020,17:35:00,17:35:00,9515,60,,1,,17714.23,
5695030,16:29:00,16:29:00,9945,1,,,1,0,
5695030,16:32:31,16:32:31,2608,2,,,,800.54,0
5695030,16:33:50,16:33:50,686,3,,,,1016.7,0
5695030,16:34:48,16:34:48,2609,4,,,,1181.98,0
5695030,16:36:15,16:36:15,3492,5,,,,1465.29,0
5695030,16:37:30,16:37:30,3493,6,,,,1732.1,0
5695030,16:38:28,16:38:28,3494,7,,,,1892.98,0
5695030,16:40:00,16:40:00,3495,8,,,,2165.01,
5695030,16:41:33,16:41:33,648,9,,,,2521.92,0
5695030,16:43:09,16:43:09,2178,10,,,,2899.68,0
5695030,16:43:48,16:43:48,10055,11,,,,3012.66,0
5695030,16:44:36,16:44:36,2180,12,,,,3209.88,0
5695030,16:45:40,16:45:40,2181,13,,,,3442.41,0
5695030,16:46:35,16:46:35,2182,14,,,,3635.36,0
5695030,16:47:59,16:47:59,2183,15,,,,3893.17,0
5695030,16:49:22,16:49:22,2184,16,,,,4197.67,0
5695030,16:50:04,16:50:04,2185,17,,,,4365.02,0
5695030,16:50:43,16:50:43,2186,18,,,,4504.2,0
5695030,16:51:41,16:51:41,3496,19,,,,4727.71,0
5695030,16:52:48,16:52:48,2193,20,,,,5007.59,0
5695030,16:53:46,16:53:46,2194,21,,,,5187.42,0
5695030,16:55:45,16:55:45,3497,22,,,,5553.25,0
5695030,16:56:33,16:56:33,3498,23,,,,5724.91,0
5695030,16:57:15,16:57:15,6985,24,,,,5880.14,0
5695030,16:57:54,16:57:54,3499,25,,,,6042.43,0
5695030,16:59:34,16:59:34,2356,26,,,,6398.02,0
5695030,17:00:38,17:00:38,2357,27,,,,6628.16,0
5695030,17:01:36,17:01:36,2358,28,,,,6856.01,0
5695030,17:03:00,17:03:00,31,29,,,,7185.54,
5695030,17:04:04,17:04:04,32,30,,,,7454.44,0
5695030,17:05:12,17:05:12,33,31,,,,7746.84,0
5695030,17:06:10,17:06:10,34,32,,,,8005.52,0
5695030,17:07:26,17:07:26,35,33,,,,8326.1,0
5695030,17:08:31,17:08:31,9636,34,,,,8607.83,0
5695030,17:09:50,17:09:50,37,35,,,,8951.08,0
5695030,17:10:54,17:10:54,38,36,,,,9243.42,0
5695030,17:11:56,17:11:56,39,37,,,,9518,0
5695030,17:12:32,17:12:32,40,38,,,,9663.35,0
5695030,17:13:23,17:13:23,41,39,,,,9919.95,0
5695030,17:14:00,17:14:00,42,40,,,,10075.56,
5695030,17:14:29,17:14:29,43,41,,,,10264.73,0
5695030,17:15:15,17:15:15,3506,42,,,,10678.45,0
5695030,17:15:54,17:15:54,3508,43,,,,11035.08,0
5695030,17:18:54,17:18:54,3509,44,,,,12563.47,0
5695030,17:19:54,17:19:54,3510,45,,,,13082.18,0
5695030,17:20:33,17:20:33,8414,46,,,,13463.32,0
5695030,17:21:00,17:21:00,3512,47,,,,13700.44,
5695030,17:21:32,17:21:32,3513,48,,,,13964.84,0
5695030,17:22:27,17:22:27,3514,49,,,,14325.31,0
5695030,17:23:32,17:23:32,8595,50,,,,14704.96,0
5695030,17:24:15,17:24:15,3516,51,,,,14932.04,0
5695030,17:24:45,17:24:45,3517,52,,,,15054.74,0
5695030,17:25:42,17:25:42,3518,53,,,,15362.08,0
5695030,17:26:17,17:26:17,3519,54,,,,15535.77,0
5695030,17:28:15,17:28:15,3520,55,,,,16084.37,0
5695030,17:29:04,17:29:04,3521,56,,,,16325.55,0
5695030,17:30:57,17:30:57,3522,57,,,,16563.97,0
5695030,17:33:00,17:33:00,3523,58,,,,17020.7,0
5695030,17:33:34,17:33:34,9512,59,,,,17223.56,0
5695030,17:35:00,17:35:00,9515,60,,1,,17714.23,
5695040,16:29:00,16:29:00,9945,1,,,1,0,
5695040,16:32:31,16:32:31,2608,2,,,,800.54,0
5695040,16:33:50,16:33:50,686,3,,,,1016.7,0
5695040,16:34:48,16:34:48,2609,4,,,,1181.98,0
5695040,16:36:15,16:36:15,3492,5,,,,1465.29,0
5695040,16:37:30,16:37:30,3493,6,,,,1732.1,0
5695040,16:38:28,16:38:28,3494,7,,,,1892.98,0
5695040,16:40:00,16:40:00,3495,8,,,,2165.01,
5695040,16:41:33,16:41:33,648,9,,,,2521.92,0
5695040,16:43:09,16:43:09,2178,10,,,,2899.68,0
5695040,16:43:48,16:43:48,10055,11,,,,3012.66,0
5695040,16:44:36,16:44:36,2180,12,,,,3209.88,0
5695040,16:45:40,16:45:40,2181,13,,,,3442.41,0
5695040,16:46:35,16:46:35,2182,14,,,,3635.36,0
5695040,16:47:59,16:47:59,2183,15,,,,3893.17,0
5695040,16:49:22,16:49:22,2184,16,,,,4197.67,0
5695040,16:50:04,16:50:04,2185,17,,,,4365.02,0
5695040,16:50:43,16:50:43,2186,18,,,,4504.2,0
5695040,16:51:41,16:51:41,3496,19,,,,4727.71,0
5695040,16:52:48,16:52:48,2193,20,,,,5007.59,0
5695040,16:53:46,16:53:46,2194,21,,,,5187.42,0
5695040,16:55:45,16:55:45,3497,22,,,,5553.25,0
5695040,16:56:33,16:56:33,3498,23,,,,5724.91,0
5695040,16:57:15,16:57:15,6985,24,,,,5880.14,0
5695040,16:57:54,16:57:54,3499,25,,,,6042.43,0
5695040,16:59:34,16:59:34,2356,26,,,,6398.02,0
5695040,17:00:38,17:00:38,2357,27,,,,6628.16,0
5695040,17:01:36,17:01:36,2358,28,,,,6856.01,0
5695040,17:03:00,17:03:00,31,29,,,,7185.54,
5695040,17:04:04,17:04:04,32,30,,,,7454.44,0
5695040,17:05:12,17:05:12,33,31,,,,7746.84,0
5695040,17:06:10,17:06:10,34,32,,,,8005.52,0
5695040,17:07:26,17:07:26,35,33,,,,8326.1,0
5695040,17:08:31,17:08:31,9636,34,,,,8607.83,0
5695040,17:09:50,17:09:50,37,35,,,,8951.08,0
5695040,17:10:54,17:10:54,38,36,,,,9243.42,0
5695040,17:11:56,17:11:56,39,37,,,,9518,0
5695040,17:12:32,17:12:32,40,38,,,,9663.35,0
5695040,17:13:23,17:13:23,41,39,,,,9919.95,0
5695040,17:14:00,17:14:00,42,40,,,,10075.56,
5695040,17:14:29,17:14:29,43,41,,,,10264.73,0
5695040,17:15:15,17:15:15,3506,42,,,,10678.45,0
5695040,17:15:54,17:15:54,3508,43,,,,11035.08,0
5695040,17:18:54,17:18:54,3509,44,,,,12563.47,0
5695040,17:19:54,17:19:54,3510,45,,,,13082.18,0
5695040,17:20:33,17:20:33,8414,46,,,,13463.32,0
5695040,17:21:00,17:21:00,3512,47,,,,13700.44,
5695040,17:21:32,17:21:32,3513,48,,,,13964.84,0
5695040,17:22:27,17:22:27,3514,49,,,,14325.31,0
5695040,17:23:32,17:23:32,8595,50,,,,14704.96,0
5695040,17:24:15,17:24:15,3516,51,,,,14932.04,0
5695040,17:24:45,17:24:45,3517,52,,,,15054.74,0
5695040,17:25:42,17:25:42,3518,53,,,,15362.08,0
5695040,17:26:17,17:26:17,3519,54,,,,15535.77,0
5695040,17:28:15,17:28:15,3520,55,,,,16084.37,0
5695040,17:29:04,17:29:04,3521,56,,,,16325.55,0
5695040,17:30:57,17:30:57,3522,57,,,,16563.97,0
5695040,17:33:00,17:33:00,3523,58,,,,17020.7,0
5695040,17:33:34,17:33:34,9512,59,,,,17223.56,0
5695040,17:35:00,17:35:00,9515,60,,1,,17714.23,
5695050,16:29:00,16:29:00,9945,1,,,1,0,
5695050,16:32:31,16:32:31,2608,2,,,,800.54,0
5695050,16:33:50,16:33:50,686,3,,,,1016.7,0
5695050,16:34:48,16:34:48,2609,4,,,,1181.98,0
5695050,16:36:15,16:36:15,3492,5,,,,1465.29,0
5695050,16:37:30,16:37:30,3493,6,,,,1732.1,0
5695050,16:38:28,16:38:28,3494,7,,,,1892.98,0
5695050,16:40:00,16:40:00,3495,8,,,,2165.01,
5695050,16:41:33,16:41:33,648,9,,,,2521.92,0
5695050,16:43:09,16:43:09,2178,10,,,,2899.68,0
5695050,16:43:48,16:43:48,10055,11,,,,3012.66,0
5695050,16:44:36,16:44:36,2180,12,,,,3209.88,0
5695050,16:45:40,16:45:40,2181,13,,,,3442.41,0
5695050,16:46:35,16:46:35,2182,14,,,,3635.36,0
5695050,16:47:59,16:47:59,2183,15,,,,3893.17,0
5695050,16:49:22,16:49:22,2184,16,,,,4197.67,0
5695050,16:50:04,16:50:04,2185,17,,,,4365.02,0
5695050,16:50:43,16:50:43,2186,18,,,,4504.2,0
5695050,16:51:41,16:51:41,3496,19,,,,4727.71,0
5695050,16:52:48,16:52:48,2193,20,,,,5007.59,0
5695050,16:53:46,16:53:46,2194,21,,,,5187.42,0
5695050,16:55:45,16:55:45,3497,22,,,,5553.25,0
5695050,16:56:33,16:56:33,3498,23,,,,5724.91,0
5695050,16:57:15,16:57:15,6985,24,,,,5880.14,0
5695050,16:57:54,16:57:54,3499,25,,,,6042.43,0
5695050,16:59:34,16:59:34,2356,26,,,,6398.02,0
5695050,17:00:38,17:00:38,2357,27,,,,6628.16,0
5695050,17:01:36,17:01:36,2358,28,,,,6856.01,0
5695050,17:03:00,17:03:00,31,29,,,,7185.54,
5695050,17:04:04,17:04:04,32,30,,,,7454.44,0
5695050,17:05:12,17:05:12,33,31,,,,7746.84,0
5695050,17:06:10,17:06:10,34,32,,,,8005.52,0
5695050,17:07:26,17:07:26,35,33,,,,8326.1,0
5695050,17:08:31,17:08:31,9636,34,,,,8607.83,0
5695050,17:09:50,17:09:50,37,35,,,,8951.08,0
5695050,17:10:54,17:10:54,38,36,,,,9243.42,0
5695050,17:11:56,17:11:56,39,37,,,,9518,0
5695050,17:12:32,17:12:32,40,38,,,,9663.35,0
5695050,17:13:23,17:13:23,41,39,,,,9919.95,0
5695050,17:14:00,17:14:00,42,40,,,,10075.56,
5695050,17:14:29,17:14:29,43,41,,,,10264.73,0
5695050,17:15:15,17:15:15,3506,42,,,,10678.45,0
5695050,17:15:54,17:15:54,3508,43,,,,11035.08,0
5695050,17:18:54,17:18:54,3509,44,,,,12563.47,0
5695050,17:19:54,17:19:54,3510,45,,,,13082.18,0
5695050,17:20:33,17:20:33,8414,46,,,,13463.32,0
5695050,17:21:00,17:21:00,3512,47,,,,13700.44,
5695050,17:21:32,17:21:32,3513,48,,,,13964.84,0
5695050,17:22:27,17:22:27,3514,49,,,,14325.31,0
5695050,17:23:32,17:23:32,8595,50,,,,14704.96,0
5695050,17:24:15,17:24:15,3516,51,,,,14932.04,0
5695050,17:24:45,17:24:45,3517,52,,,,15054.74,0
5695050,17:25:42,17:25:42,3518,53,,,,15362.08,0
5695050,17:26:17,17:26:17,3519,54,,,,15535.77,0
5695050,17:28:15,17:28:15,3520,55,,,,16084.37,0
5695050,17:29:04,17:29:04,3521,56,,,,16325.55,0
5695050,17:30:57,17:30:57,3522,57,,,,16563.97,0
5695050,17:33:00,17:33:00,3523,58,,,,17020.7,0
5695050,17:33:34,17:33:34,9512,59,,,,17223.56,0
5695050,17:35:00,17:35:00,9515,60,,1,,17714.23,
5695060,16:29:00,16:29:00,9945,1,,,1,0,
5695060,16:32:31,16:32:31,2608,2,,,,800.54,0
5695060,16:33:50,16:33:50,686,3,,,,1016.7,0
5695060,16:34:48,16:34:48,2609,4,,,,1181.98,0
5695060,16:36:15,16:36:15,3492,5,,,,1465.29,0
5695060,16:37:30,16:37:30,3493,6,,,,1732.1,0
5695060,16:38:28,16:38:28,3494,7,,,,1892.98,0
5695060,16:40:00,16:40:00,3495,8,,,,2165.01,
5695060,16:41:33,16:41:33,648,9,,,,2521.92,0
5695060,16:43:09,16:43:09,2178,10,,,,2899.68,0
5695060,16:43:48,16:43:48,10055,11,,,,3012.66,0
5695060,16:44:36,16:44:36,2180,12,,,,3209.88,0
5695060,16:45:40,16:45:40,2181,13,,,,3442.41,0
5695060,16:46:35,16:46:35,2182,14,,,,3635.36,0
5695060,16:47:59,16:47:59,2183,15,,,,3893.17,0
5695060,16:49:22,16:49:22,2184,16,,,,4197.67,0
5695060,16:50:04,16:50:04,2185,17,,,,4365.02,0
5695060,16:50:43,16:50:43,2186,18,,,,4504.2,0
5695060,16:51:41,16:51:41,3496,19,,,,4727.71,0
5695060,16:52:48,16:52:48,2193,20,,,,5007.59,0
5695060,16:53:46,16:53:46,2194,21,,,,5187.42,0
5695060,16:55:45,16:55:45,3497,22,,,,5553.25,0
5695060,16:56:33,16:56:33,3498,23,,,,5724.91,0
5695060,16:57:15,16:57:15,6985,24,,,,5880.14,0
5695060,16:57:54,16:57:54,3499,25,,,,6042.43,0
5695060,16:59:34,16:59:34,2356,26,,,,6398.02,0
5695060,17:00:38,17:00:38,2357,27,,,,6628.16,0
5695060,17:01:36,17:01:36,2358,28,,,,6856.01,0
5695060,17:03:00,17:03:00,31,29,,,,7185.54,
5695060,17:04:04,17:04:04,32,30,,,,7454.44,0
5695060,17:05:12,17:05:12,33,31,,,,7746.84,0
5695060,17:06:10,17:06:10,34,32,,,,8005.52,0
5695060,17:07:26,17:07:26,35,33,,,,8326.1,0
5695060,17:08:31,17:08:31,9636,34,,,,8607.83,0
5695060,17:09:50,17:09:50,37,35,,,,8951.08,0
5695060,17:10:54,17:10:54,38,36,,,,9243.42,0
5695060,17:11:56,17:11:56,39,37,,,,9518,0
5695060,17:12:32,17:12:32,40,38,,,,9663.35,0
5695060,17:13:23,17:13:23,41,39,,,,9919.95,0
5695060,17:14:00,17:14:00,42,40,,,,10075.56,
5695060,17:14:29,17:14:29,43,41,,,,10264.73,0
5695060,17:15:15,17:15:15,3506,42,,,,10678.45,0
5695060,17:15:54,17:15:54,3508,43,,,,11035.08,0
5695060,17:18:54,17:18:54,3509,44,,,,12563.47,0
5695060,17:19:54,17:19:54,3510,45,,,,13082.18,0
5695060,17:20:33,17:20:33,8414,46,,,,13463.32,0
5695060,17:21:00,17:21:00,3512,47,,,,13700.44,
5695060,17:21:32,17:21:32,3513,48,,,,13964.84,0
5695060,17:22:27,17:22:27,3514,49,,,,14325.31,0
5695060,17:23:32,17:23:32,8595,50,,,,14704.96,0
5695060,17:24:15,17:24:15,3516,51,,,,14932.04,0
5695060,17:24:45,17:24:45,3517,52,,,,15054.74,0
5695060,17:25:42,17:25:42,3518,53,,,,15362.08,0
5695060,17:26:17,17:26:17,3519,54,,,,15535.77,0
5695060,17:28:15,17:28:15,3520,55,,,,16084.37,0
5695060,17:29:04,17:29:04,3521,56,,,,16325.55,0
5695060,17:30:57,17:30:57,3522,57,,,,16563.97,0
5695060,17:33:00,17:33:00,3523,58,,,,17020.7,0
5695060,17:33:34,17:33:34,9512,59,,,,17223.56,0
5695060,17:35:00,17:35:00,9515,60,,1,,17714.23,
5695080,16:29:00,16:29:00,9945,1,,,1,0,
5695080,16:32:31,16:32:31,2608,2,,,,800.54,0
5695080,16:33:50,16:33:50,686,3,,,,1016.7,0
5695080,16:34:48,16:34:48,2609,4,,,,1181.98,0
5695080,16:36:15,16:36:15,3492,5,,,,1465.29,0
5695080,16:37:30,16:37:30,3493,6,,,,1732.1,0
5695080,16:38:28,16:38:28,3494,7,,,,1892.98,0
5695080,16:40:00,16:40:00,3495,8,,,,2165.01,
5695080,16:41:33,16:41:33,648,9,,,,2521.92,0
5695080,16:43:09,16:43:09,2178,10,,,,2899.68,0
5695080,16:43:48,16:43:48,10055,11,,,,3012.66,0
5695080,16:44:36,16:44:36,2180,12,,,,3209.88,0
5695080,16:45:40,16:45:40,2181,13,,,,3442.41,0
5695080,16:46:35,16:46:35,2182,14,,,,3635.36,0
5695080,16:47:59,16:47:59,2183,15,,,,3893.17,0
5695080,16:49:22,16:49:22,2184,16,,,,4197.67,0
5695080,16:50:04,16:50:04,2185,17,,,,4365.02,0
5695080,16:50:43,16:50:43,2186,18,,,,4504.2,0
5695080,16:51:41,16:51:41,3496,19,,,,4727.71,0
5695080,16:52:48,16:52:48,2193,20,,,,5007.59,0
5695080,16:53:46,16:53:46,2194,21,,,,5187.42,0
5695080,16:55:45,16:55:45,3497,22,,,,5553.25,0
5695080,16:56:33,16:56:33,3498,23,,,,5724.91,0
5695080,16:57:15,16:57:15,6985,24,,,,5880.14,0
5695080,16:57:54,16:57:54,3499,25,,,,6042.43,0
5695080,16:59:34,16:59:34,2356,26,,,,6398.02,0
5695080,17:00:38,17:00:38,2357,27,,,,6628.16,0
5695080,17:01:36,17:01:36,2358,28,,,,6856.01,0
5695080,17:03:00,17:03:00,31,29,,,,7185.54,
5695080,17:04:04,17:04:04,32,30,,,,7454.44,0
5695080,17:05:12,17:05:12,33,31,,,,7746.84,0
5695080,17:06:10,17:06:10,34,32,,,,8005.52,0
5695080,17:07:26,17:07:26,35,33,,,,8326.1,0
5695080,17:08:31,17:08:31,9636,34,,,,8607.83,0
5695080,17:09:50,17:09:50,37,35,,,,8951.08,0
5695080,17:10:54,17:10:54,38,36,,,,9243.42,0
5695080,17:11:56,17:11:56,39,37,,,,9518,0
5695080,17:12:32,17:12:32,40,38,,,,9663.35,0
5695080,17:13:23,17:13:23,41,39,,,,9919.95,0
5695080,17:14:00,17:14:00,42,40,,,,10075.56,
5695080,17:14:29,17:14:29,43,41,,,,10264.73,0
5695080,17:15:15,17:15:15,3506,42,,,,10678.45,0
5695080,17:15:54,17:15:54,3508,43,,,,11035.08,0
5695080,17:18:54,17:18:54,3509,44,,,,12563.47,0
5695080,17:19:54,17:19:54,3510,45,,,,13082.18,0
5695080,17:20:33,17:20:33,8414,46,,,,13463.32,0
5695080,17:21:00,17:21:00,3512,47,,,,13700.44,
5695080,17:21:32,17:21:32,3513,48,,,,13964.84,0
5695080,17:22:27,17:22:27,3514,49,,,,14325.31,0
5695080,17:23:32,17:23:32,8595,50,,,,14704.96,0
5695080,17:24:15,17:24:15,3516,51,,,,14932.04,0
5695080,17:24:45,17:24:45,3517,52,,,,15054.74,0
5695080,17:25:42,17:25:42,3518,53,,,,15362.08,0
5695080,17:26:17,17:26:17,3519,54,,,,15535.77,0
5695080,17:28:15,17:28:15,3520,55,,,,16084.37,0
5695080,17:29:04,17:29:04,3521,56,,,,16325.55,0
5695080,17:30:57,17:30:57,3522,57,,,,16563.97,0
5695080,17:33:00,17:33:00,3523,58,,,,17020.7,0
5695080,17:33:34,17:33:34,9512,59,,,,17223.56,0
5695080,17:35:00,17:35:00,9515,60,,1,,17714.23,
5943020,05:59:00,05:59:00,9945,1,,,1,0,
5943020,06:00:55,06:00:55,2608,2,,,,800.54,0
5943020,06:01:38,06:01:38,686,3,,,,1016.7,0
5943020,06:02:10,06:02:10,2609,4,,,,1181.98,0
5943020,06:02:57,06:02:57,3492,5,,,,1465.29,0
5943020,06:03:38,06:03:38,3493,6,,,,1732.1,0
5943020,06:04:10,06:04:10,3494,7,,,,1892.98,0
5943020,06:05:00,06:05:00,3495,8,,,,2165.01,
5943020,06:05:52,06:05:52,648,9,,,,2521.92,0
5943020,06:06:47,06:06:47,2178,10,,,,2899.68,0
5943020,06:07:09,06:07:09,10055,11,,,,3012.66,0
5943020,06:07:36,06:07:36,2180,12,,,,3209.88,0
5943020,06:08:12,06:08:12,2181,13,,,,3442.41,0
5943020,06:08:43,06:08:43,2182,14,,,,3635.36,0
5943020,06:09:30,06:09:30,2183,15,,,,3893.17,0
5943020,06:10:18,06:10:18,2184,16,,,,4197.67,0
5943020,06:10:41,06:10:41,2185,17,,,,4365.02,0
5943020,06:11:03,06:11:03,2186,18,,,,4504.2,0
5943020,06:11:36,06:11:36,3496,19,,,,4727.71,0
5943020,06:12:14,06:12:14,2193,20,,,,5007.59,0
5943020,06:12:47,06:12:47,2194,21,,,,5187.42,0
5943020,06:13:54,06:13:54,3497,22,,,,5553.25,0
5943020,06:14:21,06:14:21,3498,23,,,,5724.91,0
5943020,06:14:45,06:14:45,6985,24,,,,5880.14,0
5943020,06:15:07,06:15:07,3499,25,,,,6042.43,0
5943020,06:16:03,06:16:03,2356,26,,,,6398.02,0
5943020,06:16:40,06:16:40,2357,27,,,,6628.16,0
5943020,06:17:12,06:17:12,2358,28,,,,6856.01,0
5943020,06:18:00,06:18:00,31,29,,,,7185.54,
5943020,06:18:41,06:18:41,32,30,,,,7454.44,0
5943020,06:19:24,06:19:24,33,31,,,,7746.84,0
5943020,06:20:01,06:20:01,34,32,,,,8005.52,0
5943020,06:20:49,06:20:49,35,33,,,,8326.1,0
5943020,06:21:30,06:21:30,9636,34,,,,8607.83,0
5943020,06:22:20,06:22:20,37,35,,,,8951.08,0
5943020,06:23:02,06:23:02,38,36,,,,9243.42,0
5943020,06:23:41,06:23:41,39,37,,,,9518,0
5943020,06:24:04,06:24:04,40,38,,,,9663.35,0
5943020,06:24:36,06:24:36,41,39,,,,9919.95,0
5943020,06:25:00,06:25:00,42,40,,,,10075.56,
5943020,06:25:21,06:25:21,43,41,,,,10264.73,0
5943020,06:25:53,06:25:53,3506,42,,,,10678.45,0
5943020,06:26:21,06:26:21,3508,43,,,,11035.08,0
5943020,06:28:30,06:28:30,3509,44,,,,12563.47,0
5943020,06:29:13,06:29:13,3510,45,,,,13082.18,0
5943020,06:29:41,06:29:41,8414,46,,,,13463.32,0
5943020,06:30:00,06:30:00,3512,47,,,,13700.44,
5943020,06:30:23,06:30:23,3513,48,,,,13964.84,0
5943020,06:31:02,06:31:02,3514,49,,,,14325.31,0
5943020,06:31:48,06:31:48,8595,50,,,,14704.96,0
5943020,06:32:19,06:32:19,3516,51,,,,14932.04,0
5943020,06:32:41,06:32:41,3517,52,,,,15054.74,0
5943020,06:33:21,06:33:21,3518,53,,,,15362.08,0
5943020,06:33:46,06:33:46,3519,54,,,,15535.77,0
5943020,06:35:10,06:35:10,3520,55,,,,16084.37,0
5943020,06:35:45,06:35:45,3521,56,,,,16325.55,0
5943020,06:37:07,06:37:07,3522,57,,,,16563.97,0
5943020,06:38:34,06:38:34,3523,58,,,,17020.7,0
5943020,06:38:58,06:38:58,9512,59,,,,17223.56,0
5943020,06:40:00,06:40:00,9515,60,,1,,17714.23,
5943030,05:59:00,05:59:00,9945,1,,,1,0,
5943030,06:00:55,06:00:55,2608,2,,,,800.54,0
5943030,06:01:38,06:01:38,686,3,,,,1016.7,0
5943030,06:02:10,06:02:10,2609,4,,,,1181.98,0
5943030,06:02:57,06:02:57,3492,5,,,,1465.29,0
5943030,06:03:38,06:03:38,3493,6,,,,1732.1,0
5943030,06:04:10,06:04:10,3494,7,,,,1892.98,0
5943030,06:05:00,06:05:00,3495,8,,,,2165.01,
5943030,06:05:52,06:05:52,648,9,,,,2521.92,0
5943030,06:06:47,06:06:47,2178,10,,,,2899.68,0
5943030,06:07:09,06:07:09,10055,11,,,,3012.66,0
5943030,06:07:36,06:07:36,2180,12,,,,3209.88,0
5943030,06:08:12,06:08:12,2181,13,,,,3442.41,0
5943030,06:08:43,06:08:43,2182,14,,,,3635.36,0
5943030,06:09:30,06:09:30,2183,15,,,,3893.17,0
5943030,06:10:18,06:10:18,2184,16,,,,4197.67,0
5943030,06:10:41,06:10:41,2185,17,,,,4365.02,0
5943030,06:11:03,06:11:03,2186,18,,,,4504.2,0
5943030,06:11:36,06:11:36,3496,19,,,,4727.71,0
5943030,06:12:14,06:12:14,2193,20,,,,5007.59,0
5943030,06:12:47,06:12:47,2194,21,,,,5187.42,0
5943030,06:13:54,06:13:54,3497,22,,,,5553.25,0
5943030,06:14:21,06:14:21,3498,23,,,,5724.91,0
5943030,06:14:45,06:14:45,6985,24,,,,5880.14,0
5943030,06:15:07,06:15:07,3499,25,,,,6042.43,0
5943030,06:16:03,06:16:03,2356,26,,,,6398.02,0
5943030,06:16:40,06:16:40,2357,27,,,,6628.16,0
5943030,06:17:12,06:17:12,2358,28,,,,6856.01,0
5943030,06:18:00,06:18:00,31,29,,,,7185.54,
5943030,06:18:41,06:18:41,32,30,,,,7454.44,0
5943030,06:19:24,06:19:24,33,31,,,,7746.84,0
5943030,06:20:01,06:20:01,34,32,,,,8005.52,0
5943030,06:20:49,06:20:49,35,33,,,,8326.1,0
5943030,06:21:30,06:21:30,9636,34,,,,8607.83,0
5943030,06:22:20,06:22:20,37,35,,,,8951.08,0
5943030,06:23:02,06:23:02,38,36,,,,9243.42,0
5943030,06:23:41,06:23:41,39,37,,,,9518,0
5943030,06:24:04,06:24:04,40,38,,,,9663.35,0
5943030,06:24:36,06:24:36,41,39,,,,9919.95,0
5943030,06:25:00,06:25:00,42,40,,,,10075.56,
5943030,06:25:21,06:25:21,43,41,,,,10264.73,0
5943030,06:25:53,06:25:53,3506,42,,,,10678.45,0
5943030,06:26:21,06:26:21,3508,43,,,,11035.08,0
5943030,06:28:30,06:28:30,3509,44,,,,12563.47,0
5943030,06:29:13,06:29:13,3510,45,,,,13082.18,0
5943030,06:29:41,06:29:41,8414,46,,,,13463.32,0
5943030,06:30:00,06:30:00,3512,47,,,,13700.44,
5943030,06:30:23,06:30:23,3513,48,,,,13964.84,0
5943030,06:31:02,06:31:02,3514,49,,,,14325.31,0
5943030,06:31:48,06:31:48,8595,50,,,,14704.96,0
5943030,06:32:19,06:32:19,3516,51,,,,14932.04,0
5943030,06:32:41,06:32:41,3517,52,,,,15054.74,0
5943030,06:33:21,06:33:21,3518,53,,,,15362.08,0
5943030,06:33:46,06:33:46,3519,54,,,,15535.77,0
5943030,06:35:10,06:35:10,3520,55,,,,16084.37,0
5943030,06:35:45,06:35:45,3521,56,,,,16325.55,0
5943030,06:37:07,06:37:07,3522,57,,,,16563.97,0
5943030,06:38:34,06:38:34,3523,58,,,,17020.7,0
5943030,06:38:58,06:38:58,9512,59,,,,17223.56,0
5943030,06:40:00,06:40:00,9515,60,,1,,17714.23,
5943040,05:59:00,05:59:00,9945,1,,,1,0,
5943040,06:00:55,06:00:55,2608,2,,,,800.54,0
5943040,06:01:38,06:01:38,686,3,,,,1016.7,0
5943040,06:02:10,06:02:10,2609,4,,,,1181.98,0
5943040,06:02:57,06:02:57,3492,5,,,,1465.29,0
5943040,06:03:38,06:03:38,3493,6,,,,1732.1,0
5943040,06:04:10,06:04:10,3494,7,,,,1892.98,0
5943040,06:05:00,06:05:00,3495,8,,,,2165.01,
5943040,06:05:52,06:05:52,648,9,,,,2521.92,0
5943040,06:06:47,06:06:47,2178,10,,,,2899.68,0
5943040,06:07:09,06:07:09,10055,11,,,,3012.66,0
5943040,06:07:36,06:07:36,2180,12,,,,3209.88,0
5943040,06:08:12,06:08:12,2181,13,,,,3442.41,0
5943040,06:08:43,06:08:43,2182,14,,,,3635.36,0
5943040,06:09:30,06:09:30,2183,15,,,,3893.17,0
5943040,06:10:18,06:10:18,2184,16,,,,4197.67,0
5943040,06:10:41,06:10:41,2185,17,,,,4365.02,0
5943040,06:11:03,06:11:03,2186,18,,,,4504.2,0
5943040,06:11:36,06:11:36,3496,19,,,,4727.71,0
5943040,06:12:14,06:12:14,2193,20,,,,5007.59,0
5943040,06:12:47,06:12:47,2194,21,,,,5187.42,0
5943040,06:13:54,06:13:54,3497,22,,,,5553.25,0
5943040,06:14:21,06:14:21,3498,23,,,,5724.91,0
5943040,06:14:45,06:14:45,6985,24,,,,5880.14,0
5943040,06:15:07,06:15:07,3499,25,,,,6042.43,0
5943040,06:16:03,06:16:03,2356,26,,,,6398.02,0
5943040,06:16:40,06:16:40,2357,27,,,,6628.16,0
5943040,06:17:12,06:17:12,2358,28,,,,6856.01,0
5943040,06:18:00,06:18:00,31,29,,,,7185.54,
5943040,06:18:41,06:18:41,32,30,,,,7454.44,0
5943040,06:19:24,06:19:24,33,31,,,,7746.84,0
5943040,06:20:01,06:20:01,34,32,,,,8005.52,0
5943040,06:20:49,06:20:49,35,33,,,,8326.1,0
5943040,06:21:30,06:21:30,9636,34,,,,8607.83,0
5943040,06:22:20,06:22:20,37,35,,,,8951.08,0
5943040,06:23:02,06:23:02,38,36,,,,9243.42,0
5943040,06:23:41,06:23:41,39,37,,,,9518,0
5943040,06:24:04,06:24:04,40,38,,,,9663.35,0
5943040,06:24:36,06:24:36,41,39,,,,9919.95,0
5943040,06:25:00,06:25:00,42,40,,,,10075.56,
5943040,06:25:21,06:25:21,43,41,,,,10264.73,0
5943040,06:25:53,06:25:53,3506,42,,,,10678.45,0
5943040,06:26:21,06:26:21,3508,43,,,,11035.08,0
5943040,06:28:30,06:28:30,3509,44,,,,12563.47,0
5943040,06:29:13,06:29:13,3510,45,,,,13082.18,0
5943040,06:29:41,06:29:41,8414,46,,,,13463.32,0
5943040,06:30:00,06:30:00,3512,47,,,,13700.44,
5943040,06:30:23,06:30:23,3513,48,,,,13964.84,0
5943040,06:31:02,06:31:02,3514,49,,,,14325.31,0
5943040,06:31:48,06:31:48,8595,50,,,,14704.96,0
5943040,06:32:19,06:32:19,3516,51,,,,14932.04,0
5943040,06:32:41,06:32:41,3517,52,,,,15054.74,0
5943040,06:33:21,06:33:21,3518,53,,,,15362.08,0
5943040,06:33:46,06:33:46,3519,54,,,,15535.77,0
5943040,06:35:10,06:35:10,3520,55,,,,16084.37,0
5943040,06:35:45,06:35:45,3521,56,,,,16325.55,0
5943040,06:37:07,06:37:07,3522,57,,,,16563.97,0
5943040,06:38:34,06:38:34,3523,58,,,,17020.7,0
5943040,06:38:58,06:38:58,9512,59,,,,17223.56,0
5943040,06:40:00,06:40:00,9515,60,,1,,17714.23,
5943050,05:59:00,05:59:00,9945,1,,,1,0,
5943050,06:00:55,06:00:55,2608,2,,,,800.54,0
5943050,06:01:38,06:01:38,686,3,,,,1016.7,0
5943050,06:02:10,06:02:10,2609,4,,,,1181.98,0
5943050,06:02:57,06:02:57,3492,5,,,,1465.29,0
5943050,06:03:38,06:03:38,3493,6,,,,1732.1,0
5943050,06:04:10,06:04:10,3494,7,,,,1892.98,0
5943050,06:05:00,06:05:00,3495,8,,,,2165.01,
5943050,06:05:52,06:05:52,648,9,,,,2521.92,0
5943050,06:06:47,06:06:47,2178,10,,,,2899.68,0
5943050,06:07:09,06:07:09,10055,11,,,,3012.66,0
5943050,06:07:36,06:07:36,2180,12,,,,3209.88,0
5943050,06:08:12,06:08:12,2181,13,,,,3442.41,0
5943050,06:08:43,06:08:43,2182,14,,,,3635.36,0
5943050,06:09:30,06:09:30,2183,15,,,,3893.17,0
5943050,06:10:18,06:10:18,2184,16,,,,4197.67,0
5943050,06:10:41,06:10:41,2185,17,,,,4365.02,0
5943050,06:11:03,06:11:03,2186,18,,,,4504.2,0
5943050,06:11:36,06:11:36,3496,19,,,,4727.71,0
5943050,06:12:14,06:12:14,2193,20,,,,5007.59,0
5943050,06:12:47,06:12:47,2194,21,,,,5187.42,0
5943050,06:13:54,06:13:54,3497,22,,,,5553.25,0
5943050,06:14:21,06:14:21,3498,23,,,,5724.91,0
5943050,06:14:45,06:14:45,6985,24,,,,5880.14,0
5943050,06:15:07,06:15:07,3499,25,,,,6042.43,0
5943050,06:16:03,06:16:03,2356,26,,,,6398.02,0
5943050,06:16:40,06:16:40,2357,27,,,,6628.16,0
5943050,06:17:12,06:17:12,2358,28,,,,6856.01,0
5943050,06:18:00,06:18:00,31,29,,,,7185.54,
5943050,06:18:41,06:18:41,32,30,,,,7454.44,0
5943050,06:19:24,06:19:24,33,31,,,,7746.84,0
5943050,06:20:01,06:20:01,34,32,,,,8005.52,0
5943050,06:20:49,06:20:49,35,33,,,,8326.1,0
5943050,06:21:30,06:21:30,9636,34,,,,8607.83,0
5943050,06:22:20,06:22:20,37,35,,,,8951.08,0
5943050,06:23:02,06:23:02,38,36,,,,9243.42,0
5943050,06:23:41,06:23:41,39,37,,,,9518,0
5943050,06:24:04,06:24:04,40,38,,,,9663.35,0
5943050,06:24:36,06:24:36,41,39,,,,9919.95,0
5943050,06:25:00,06:25:00,42,40,,,,10075.56,
5943050,06:25:21,06:25:21,43,41,,,,10264.73,0
5943050,06:25:53,06:25:53,3506,42,,,,10678.45,0
5943050,06:26:21,06:26:21,3508,43,,,,11035.08,0
5943050,06:28:30,06:28:30,3509,44,,,,12563.47,0
5943050,06:29:13,06:29:13,3510,45,,,,13082.18,0
5943050,06:29:41,06:29:41,8414,46,,,,13463.32,0
5943050,06:30:00,06:30:00,3512,47,,,,13700.44,
5943050,06:30:23,06:30:23,3513,48,,,,13964.84,0
5943050,06:31:02,06:31:02,3514,49,,,,14325.31,0
5943050,06:31:48,06:31:48,8595,50,,,,14704.96,0
5943050,06:32:19,06:32:19,3516,51,,,,14932.04,0
5943050,06:32:41,06:32:41,3517,52,,,,15054.74,0
5943050,06:33:21,06:33:21,3518,53,,,,15362.08,0
5943050,06:33:46,06:33:46,3519,54,,,,15535.77,0
5943050,06:35:10,06:35:10,3520,55,,,,16084.37,0
5943050,06:35:45,06:35:45,3521,56,,,,16325.55,0
5943050,06:37:07,06:37:07,3522,57,,,,16563.97,0
5943050,06:38:34,06:38:34,3523,58,,,,17020.7,0
5943050,06:38:58,06:38:58,9512,59,,,,17223.56,0
5943050,06:40:00,06:40:00,9515,60,,1,,17714.23,
5943060,05:59:00,05:59:00,9945,1,,,1,0,
5943060,06:00:55,06:00:55,2608,2,,,,800.54,0
5943060,06:01:38,06:01:38,686,3,,,,1016.7,0
5943060,06:02:10,06:02:10,2609,4,,,,1181.98,0
5943060,06:02:57,06:02:57,3492,5,,,,1465.29,0
5943060,06:03:38,06:03:38,3493,6,,,,1732.1,0
5943060,06:04:10,06:04:10,3494,7,,,,1892.98,0
5943060,06:05:00,06:05:00,3495,8,,,,2165.01,
5943060,06:05:52,06:05:52,648,9,,,,2521.92,0
5943060,06:06:47,06:06:47,2178,10,,,,2899.68,0
5943060,06:07:09,06:07:09,10055,11,,,,3012.66,0
5943060,06:07:36,06:07:36,2180,12,,,,3209.88,0
5943060,06:08:12,06:08:12,2181,13,,,,3442.41,0
5943060,06:08:43,06:08:43,2182,14,,,,3635.36,0
5943060,06:09:30,06:09:30,2183,15,,,,3893.17,0
5943060,06:10:18,06:10:18,2184,16,,,,4197.67,0
5943060,06:10:41,06:10:41,2185,17,,,,4365.02,0
5943060,06:11:03,06:11:03,2186,18,,,,4504.2,0
5943060,06:11:36,06:11:36,3496,19,,,,4727.71,0
5943060,06:12:14,06:12:14,2193,20,,,,5007.59,0
5943060,06:12:47,06:12:47,2194,21,,,,5187.42,0
5943060,06:13:54,06:13:54,3497,22,,,,5553.25,0
5943060,06:14:21,06:14:21,3498,23,,,,5724.91,0
5943060,06:14:45,06:14:45,6985,24,,,,5880.14,0
5943060,06:15:07,06:15:07,3499,25,,,,6042.43,0
5943060,06:16:03,06:16:03,2356,26,,,,6398.02,0
5943060,06:16:40,06:16:40,2357,27,,,,6628.16,0
5943060,06:17:12,06:17:12,2358,28,,,,6856.01,0
5943060,06:18:00,06:18:00,31,29,,,,7185.54,
5943060,06:18:41,06:18:41,32,30,,,,7454.44,0
5943060,06:19:24,06:19:24,33,31,,,,7746.84,0
5943060,06:20:01,06:20:01,34,32,,,,8005.52,0
5943060,06:20:49,06:20:49,35,33,,,,8326.1,0
5943060,06:21:30,06:21:30,9636,34,,,,8607.83,0
5943060,06:22:20,06:22:20,37,35,,,,8951.08,0
5943060,06:23:02,06:23:02,38,36,,,,9243.42,0
5943060,06:23:41,06:23:41,39,37,,,,9518,0
5943060,06:24:04,06:24:04,40,38,,,,9663.35,0
5943060,06:24:36,06:24:36,41,39,,,,9919.95,0
5943060,06:25:00,06:25:00,42,40,,,,10075.56,
5943060,06:25:21,06:25:21,43,41,,,,10264.73,0
5943060,06:25:53,06:25:53,3506,42,,,,10678.45,0
5943060,06:26:21,06:26:21,3508,43,,,,11035.08,0
5943060,06:28:30,06:28:30,3509,44,,,,12563.47,0
5943060,06:29:13,06:29:13,3510,45,,,,13082.18,0
5943060,06:29:41,06:29:41,8414,46,,,,13463.32,0
5943060,06:30:00,06:30:00,3512,47,,,,13700.44,
5943060,06:30:23,06:30:23,3513,48,,,,13964.84,0
5943060,06:31:02,06:31:02,3514,49,,,,14325.31,0
5943060,06:31:48,06:31:48,8595,50,,,,14704.96,0
5943060,06:32:19,06:32:19,3516,51,,,,14932.04,0
5943060,06:32:41,06:32:41,3517,52,,,,15054.74,0
5943060,06:33:21,06:33:21,3518,53,,,,15362.08,0
5943060,06:33:46,06:33:46,3519,54,,,,15535.77,0
5943060,06:35:10,06:35:10,3520,55,,,,16084.37,0
5943060,06:35:45,06:35:45,3521,56,,,,16325.55,0
5943060,06:37:07,06:37:07,3522,57,,,,16563.97,0
5943060,06:38:34,06:38:34,3523,58,,,,17020.7,0
5943060,06:38:58,06:38:58,9512,59,,,,17223.56,0
5943060,06:40:00,06:40:00,9515,60,,1,,17714.23,
5943080,05:59:00,05:59:00,9945,1,,,1,0,
5943080,06:00:55,06:00:55,2608,2,,,,800.54,0
5943080,06:01:38,06:01:38,686,3,,,,1016.7,0
5943080,06:02:10,06:02:10,2609,4,,,,1181.98,0
5943080,06:02:57,06:02:57,3492,5,,,,1465.29,0
5943080,06:03:38,06:03:38,3493,6,,,,1732.1,0
5943080,06:04:10,06:04:10,3494,7,,,,1892.98,0
5943080,06:05:00,06:05:00,3495,8,,,,2165.01,
5943080,06:05:52,06:05:52,648,9,,,,2521.92,0
5943080,06:06:47,06:06:47,2178,10,,,,2899.68,0
5943080,06:07:09,06:07:09,10055,11,,,,3012.66,0
5943080,06:07:36,06:07:36,2180,12,,,,3209.88,0
5943080,06:08:12,06:08:12,2181,13,,,,3442.41,0
5943080,06:08:43,06:08:43,2182,14,,,,3635.36,0
5943080,06:09:30,06:09:30,2183,15,,,,3893.17,0
5943080,06:10:18,06:10:18,2184,16,,,,4197.67,0
5943080,06:10:41,06:10:41,2185,17,,,,4365.02,0
5943080,06:11:03,06:11:03,2186,18,,,,4504.2,0
5943080,06:11:36,06:11:36,3496,19,,,,4727.71,0
5943080,06:12:14,06:12:14,2193,20,,,,5007.59,0
5943080,06:12:47,06:12:47,2194,21,,,,5187.42,0
5943080,06:13:54,06:13:54,3497,22,,,,5553.25,0
5943080,06:14:21,06:14:21,3498,23,,,,5724.91,0
5943080,06:14:45,06:14:45,6985,24,,,,5880.14,0
5943080,06:15:07,06:15:07,3499,25,,,,6042.43,0
5943080,06:16:03,06:16:03,2356,26,,,,6398.02,0
5943080,06:16:40,06:16:40,2357,27,,,,6628.16,0
5943080,06:17:12,06:17:12,2358,28,,,,6856.01,0
5943080,06:18:00,06:18:00,31,29,,,,7185.54,
5943080,06:18:41,06:18:41,32,30,,,,7454.44,0
5943080,06:19:24,06:19:24,33,31,,,,7746.84,0
5943080,06:20:01,06:20:01,34,32,,,,8005.52,0
5943080,06:20:49,06:20:49,35,33,,,,8326.1,0
5943080,06:21:30,06:21:30,9636,34,,,,8607.83,0
5943080,06:22:20,06:22:20,37,35,,,,8951.08,0
5943080,06:23:02,06:23:02,38,36,,,,9243.42,0
5943080,06:23:41,06:23:41,39,37,,,,9518,0
5943080,06:24:04,06:24:04,40,38,,,,9663.35,0
5943080,06:24:36,06:24:36,41,39,,,,9919.95,0
5943080,06:25:00,06:25:00,42,40,,,,10075.56,
5943080,06:25:21,06:25:21,43,41,,,,10264.73,0
5943080,06:25:53,06:25:53,3506,42,,,,10678.45,0
5943080,06:26:21,06:26:21,3508,43,,,,11035.08,0
5943080,06:28:30,06:28:30,3509,44,,,,12563.47,0
5943080,06:29:13,06:29:13,3510,45,,,,13082.18,0
5943080,06:29:41,06:29:41,8414,46,,,,13463.32,0
5943080,06:30:00,06:30:00,3512,47,,,,13700.44,
5943080,06:30:23,06:30:23,3513,48,,,,13964.84,0
5943080,06:31:02,06:31:02,3514,49,,,,14325.31,0
5943080,06:31:48,06:31:48,8595,50,,,,14704.96,0
5943080,06:32:19,06:32:19,3516,51,,,,14932.04,0
5943080,06:32:41,06:32:41,3517,52,,,,15054.74,0
5943080,06:33:21,06:33:21,3518,53,,,,15362.08,0
5943080,06:33:46,06:33:46,3519,54,,,,15535.77,0
5943080,06:35:10,06:35:10,3520,55,,,,16084.37,0
5943080,06:35:45,06:35:45,3521,56,,,,16325.55,0
5943080,06:37:07,06:37:07,3522,57,,,,16563.97,0
5943080,06:38:34,06:38:34,3523,58,,,,17020.7,0
5943080,06:38:58,06:38:58,9512,59,,,,17223.56,0
5943080,06:40:00,06:40:00,9515,60,,1,,17714.23,
6474020,18:03:00,18:03:00,9945,1,,,1,0,
6474020,18:05:33,18:05:33,2608,2,,,,800.54,0
6474020,18:06:31,18:06:31,686,3,,,,1016.7,0
6474020,18:07:13,18:07:13,2609,4,,,,1181.98,0
6474020,18:08:16,18:08:16,3492,5,,,,1465.29,0
6474020,18:09:11,18:09:11,3493,6,,,,1732.1,0
6474020,18:09:53,18:09:53,3494,7,,,,1892.98,0
6474020,18:11:00,18:11:00,3495,8,,,,2165.01,
6474020,18:12:00,18:12:00,648,9,,,,2521.92,0
6474020,18:13:03,18:13:03,2178,10,,,,2899.68,0
6474020,18:13:28,18:13:28,10055,11,,,,3012.66,0
6474020,18:14:00,18:14:00,2180,12,,,,3209.88,0
6474020,18:14:42,18:14:42,2181,13,,,,3442.41,0
6474020,18:15:18,18:15:18,2182,14,,,,3635.36,0
6474020,18:16:12,18:16:12,2183,15,,,,3893.17,0
6474020,18:17:07,18:17:07,2184,16,,,,4197.67,0
6474020,18:17:34,18:17:34,2185,17,,,,4365.02,0
6474020,18:17:59,18:17:59,2186,18,,,,4504.2,0
6474020,18:18:37,18:18:37,3496,19,,,,4727.71,0
6474020,18:19:21,18:19:21,2193,20,,,,5007.59,0
6474020,18:19:59,18:19:59,2194,21,,,,5187.42,0
6474020,18:21:16,18:21:16,3497,22,,,,5553.25,0
6474020,18:21:48,18:21:48,3498,23,,,,5724.91,0
6474020,18:22:15,18:22:15,6985,24,,,,5880.14,0
6474020,18:22:40,18:22:40,3499,25,,,,6042.43,0
6474020,18:23:45,18:23:45,2356,26,,,,6398.02,0
6474020,18:24:27,18:24:27,2357,27,,,,6628.16,0
6474020,18:25:05,18:25:05,2358,28,,,,6856.01,0
6474020,18:26:00,18:26:00,31,29,,,,7185.54,
6474020,18:26:52,18:26:52,32,30,,,,7454.44,0
6474020,18:27:48,18:27:48,33,31,,,,7746.84,0
6474020,18:28:36,18:28:36,34,32,,,,8005.52,0
6474020,18:29:38,18:29:38,35,33,,,,8326.1,0
6474020,18:30:31,18:30:31,9636,34,,,,8607.83,0
6474020,18:31:35,18:31:35,37,35,,,,8951.08,0
6474020,18:32:28,18:32:28,38,36,,,,9243.42,0
6474020,18:33:18,18:33:18,39,37,,,,9518,0
6474020,18:33:48,18:33:48,40,38,,,,9663.35,0
6474020,18:34:30,18:34:30,41,39,,,,9919.95,0
6474020,18:35:00,18:35:00,42,40,,,,10075.56,
6474020,18:35:25,18:35:25,43,41,,,,10264.73,0
6474020,18:36:04,18:36:04,3506,42,,,,10678.45,0
6474020,18:36:38,18:36:38,3508,43,,,,11035.08,0
6474020,18:39:12,18:39:12,3509,44,,,,12563.47,0
6474020,18:40:03,18:40:03,3510,45,,,,13082.18,0
6474020,18:40:37,18:40:37,8414,46,,,,13463.32,0
6474020,18:41:00,18:41:00,3512,47,,,,13700.44,
6474020,18:41:25,18:41:25,3513,48,,,,13964.84,0
6474020,18:42:08,18:42:08,3514,49,,,,14325.31,0
6474020,18:42:59,18:42:59,8595,50,,,,14704.96,0
6474020,18:43:33,18:43:33,3516,51,,,,14932.04,0
6474020,18:43:57,18:43:57,3517,52,,,,15054.74,0
6474020,18:44:42,18:44:42,3518,53,,,,15362.08,0
6474020,18:45:09,18:45:09,3519,54,,,,15535.77,0
6474020,18:46:41,18:46:41,3520,55,,,,16084.37,0
6474020,18:47:20,18:47:20,3521,56,,,,16325.55,0
6474020,18:48:49,18:48:49,3522,57,,,,16563.97,0
6474020,18:50:25,18:50:25,3523,58,,,,17020.7,0
6474020,18:50:52,18:50:52,9512,59,,,,17223.56,0
6474020,18:52:00,18:52:00,9515,60,,1,,17714.23,
6474030,18:03:00,18:03:00,9945,1,,,1,0,
6474030,18:05:33,18:05:33,2608,2,,,,800.54,0
6474030,18:06:31,18:06:31,686,3,,,,1016.7,0
6474030,18:07:13,18:07:13,2609,4,,,,1181.98,0
6474030,18:08:16,18:08:16,3492,5,,,,1465.29,0
6474030,18:09:11,18:09:11,3493,6,,,,1732.1,0
6474030,18:09:53,18:09:53,3494,7,,,,1892.98,0
6474030,18:11:00,18:11:00,3495,8,,,,2165.01,
6474030,18:12:00,18:12:00,648,9,,,,2521.92,0
6474030,18:13:03,18:13:03,2178,10,,,,2899.68,0
6474030,18:13:28,18:13:28,10055,11,,,,3012.66,0
6474030,18:14:00,18:14:00,2180,12,,,,3209.88,0
6474030,18:14:42,18:14:42,2181,13,,,,3442.41,0
6474030,18:15:18,18:15:18,2182,14,,,,3635.36,0
6474030,18:16:12,18:16:12,2183,15,,,,3893.17,0
6474030,18:17:07,18:17:07,2184,16,,,,4197.67,0
6474030,18:17:34,18:17:34,2185,17,,,,4365.02,0
6474030,18:17:59,18:17:59,2186,18,,,,4504.2,0
6474030,18:18:37,18:18:37,3496,19,,,,4727.71,0
6474030,18:19:21,18:19:21,2193,20,,,,5007.59,0
6474030,18:19:59,18:19:59,2194,21,,,,5187.42,0
6474030,18:21:16,18:21:16,3497,22,,,,5553.25,0
6474030,18:21:48,18:21:48,3498,23,,,,5724.91,0
6474030,18:22:15,18:22:15,6985,24,,,,5880.14,0
6474030,18:22:40,18:22:40,3499,25,,,,6042.43,0
6474030,18:23:45,18:23:45,2356,26,,,,6398.02,0
6474030,18:24:27,18:24:27,2357,27,,,,6628.16,0
6474030,18:25:05,18:25:05,2358,28,,,,6856.01,0
6474030,18:26:00,18:26:00,31,29,,,,7185.54,
6474030,18:26:52,18:26:52,32,30,,,,7454.44,0
6474030,18:27:48,18:27:48,33,31,,,,7746.84,0
6474030,18:28:36,18:28:36,34,32,,,,8005.52,0
6474030,18:29:38,18:29:38,35,33,,,,8326.1,0
6474030,18:30:31,18:30:31,9636,34,,,,8607.83,0
6474030,18:31:35,18:31:35,37,35,,,,8951.08,0
6474030,18:32:28,18:32:28,38,36,,,,9243.42,0
6474030,18:33:18,18:33:18,39,37,,,,9518,0
6474030,18:33:48,18:33:48,40,38,,,,9663.35,0
6474030,18:34:30,18:34:30,41,39,,,,9919.95,0
6474030,18:35:00,18:35:00,42,40,,,,10075.56,
6474030,18:35:25,18:35:25,43,41,,,,10264.73,0
6474030,18:36:04,18:36:04,3506,42,,,,10678.45,0
6474030,18:36:38,18:36:38,3508,43,,,,11035.08,0
6474030,18:39:12,18:39:12,3509,44,,,,12563.47,0
6474030,18:40:03,18:40:03,3510,45,,,,13082.18,0
6474030,18:40:37,18:40:37,8414,46,,,,13463.32,0
6474030,18:41:00,18:41:00,3512,47,,,,13700.44,
6474030,18:41:25,18:41:25,3513,48,,,,13964.84,0
6474030,18:42:08,18:42:08,3514,49,,,,14325.31,0
6474030,18:42:59,18:42:59,8595,50,,,,14704.96,0
6474030,18:43:33,18:43:33,3516,51,,,,14932.04,0
6474030,18:43:57,18:43:57,3517,52,,,,15054.74,0
6474030,18:44:42,18:44:42,3518,53,,,,15362.08,0
6474030,18:45:09,18:45:09,3519,54,,,,15535.77,0
6474030,18:46:41,18:46:41,3520,55,,,,16084.37,0
6474030,18:47:20,18:47:20,3521,56,,,,16325.55,0
6474030,18:48:49,18:48:49,3522,57,,,,16563.97,0
6474030,18:50:25,18:50:25,3523,58,,,,17020.7,0
6474030,18:50:52,18:50:52,9512,59,,,,17223.56,0
6474030,18:52:00,18:52:00,9515,60,,1,,17714.23,
6474040,18:03:00,18:03:00,9945,1,,,1,0,
6474040,18:05:33,18:05:33,2608,2,,,,800.54,0
6474040,18:06:31,18:06:31,686,3,,,,1016.7,0
6474040,18:07:13,18:07:13,2609,4,,,,1181.98,0
6474040,18:08:16,18:08:16,3492,5,,,,1465.29,0
6474040,18:09:11,18:09:11,3493,6,,,,1732.1,0
6474040,18:09:53,18:09:53,3494,7,,,,1892.98,0
6474040,18:11:00,18:11:00,3495,8,,,,2165.01,
6474040,18:12:00,18:12:00,648,9,,,,2521.92,0
6474040,18:13:03,18:13:03,2178,10,,,,2899.68,0
6474040,18:13:28,18:13:28,10055,11,,,,3012.66,0
6474040,18:14:00,18:14:00,2180,12,,,,3209.88,0
6474040,18:14:42,18:14:42,2181,13,,,,3442.41,0
6474040,18:15:18,18:15:18,2182,14,,,,3635.36,0
6474040,18:16:12,18:16:12,2183,15,,,,3893.17,0
6474040,18:17:07,18:17:07,2184,16,,,,4197.67,0
6474040,18:17:34,18:17:34,2185,17,,,,4365.02,0
6474040,18:17:59,18:17:59,2186,18,,,,4504.2,0
6474040,18:18:37,18:18:37,3496,19,,,,4727.71,0
6474040,18:19:21,18:19:21,2193,20,,,,5007.59,0
6474040,18:19:59,18:19:59,2194,21,,,,5187.42,0
6474040,18:21:16,18:21:16,3497,22,,,,5553.25,0
6474040,18:21:48,18:21:48,3498,23,,,,5724.91,0
6474040,18:22:15,18:22:15,6985,24,,,,5880.14,0
6474040,18:22:40,18:22:40,3499,25,,,,6042.43,0
6474040,18:23:45,18:23:45,2356,26,,,,6398.02,0
6474040,18:24:27,18:24:27,2357,27,,,,6628.16,0
6474040,18:25:05,18:25:05,2358,28,,,,6856.01,0
6474040,18:26:00,18:26:00,31,29,,,,7185.54,
6474040,18:26:52,18:26:52,32,30,,,,7454.44,0
6474040,18:27:48,18:27:48,33,31,,,,7746.84,0
6474040,18:28:36,18:28:36,34,32,,,,8005.52,0
6474040,18:29:38,18:29:38,35,33,,,,8326.1,0
6474040,18:30:31,18:30:31,9636,34,,,,8607.83,0
6474040,18:31:35,18:31:35,37,35,,,,8951.08,0
6474040,18:32:28,18:32:28,38,36,,,,9243.42,0
6474040,18:33:18,18:33:18,39,37,,,,9518,0
6474040,18:33:48,18:33:48,40,38,,,,9663.35,0
6474040,18:34:30,18:34:30,41,39,,,,9919.95,0
6474040,18:35:00,18:35:00,42,40,,,,10075.56,
6474040,18:35:25,18:35:25,43,41,,,,10264.73,0
6474040,18:36:04,18:36:04,3506,42,,,,10678.45,0
6474040,18:36:38,18:36:38,3508,43,,,,11035.08,0
6474040,18:39:12,18:39:12,3509,44,,,,12563.47,0
6474040,18:40:03,18:40:03,3510,45,,,,13082.18,0
6474040,18:40:37,18:40:37,8414,46,,,,13463.32,0
6474040,18:41:00,18:41:00,3512,47,,,,13700.44,
6474040,18:41:25,18:41:25,3513,48,,,,13964.84,0
6474040,18:42:08,18:42:08,3514,49,,,,14325.31,0
6474040,18:42:59,18:42:59,8595,50,,,,14704.96,0
6474040,18:43:33,18:43:33,3516,51,,,,14932.04,0
6474040,18:43:57,18:43:57,3517,52,,,,15054.74,0
6474040,18:44:42,18:44:42,3518,53,,,,15362.08,0
6474040,18:45:09,18:45:09,3519,54,,,,15535.77,0
6474040,18:46:41,18:46:41,3520,55,,,,16084.37,0
6474040,18:47:20,18:47:20,3521,56,,,,16325.55,0
6474040,18:48:49,18:48:49,3522,57,,,,16563.97,0
6474040,18:50:25,18:50:25,3523,58,,,,17020.7,0
6474040,18:50:52,18:50:52,9512,59,,,,17223.56,0
6474040,18:52:00,18:52:00,9515,60,,1,,17714.23,
6474050,18:03:00,18:03:00,9945,1,,,1,0,
6474050,18:05:33,18:05:33,2608,2,,,,800.54,0
6474050,18:06:31,18:06:31,686,3,,,,1016.7,0
6474050,18:07:13,18:07:13,2609,4,,,,1181.98,0
6474050,18:08:16,18:08:16,3492,5,,,,1465.29,0
6474050,18:09:11,18:09:11,3493,6,,,,1732.1,0
6474050,18:09:53,18:09:53,3494,7,,,,1892.98,0
6474050,18:11:00,18:11:00,3495,8,,,,2165.01,
6474050,18:12:00,18:12:00,648,9,,,,2521.92,0
6474050,18:13:03,18:13:03,2178,10,,,,2899.68,0
6474050,18:13:28,18:13:28,10055,11,,,,3012.66,0
6474050,18:14:00,18:14:00,2180,12,,,,3209.88,0
6474050,18:14:42,18:14:42,2181,13,,,,3442.41,0
6474050,18:15:18,18:15:18,2182,14,,,,3635.36,0
6474050,18:16:12,18:16:12,2183,15,,,,3893.17,0
6474050,18:17:07,18:17:07,2184,16,,,,4197.67,0
6474050,18:17:34,18:17:34,2185,17,,,,4365.02,0
6474050,18:17:59,18:17:59,2186,18,,,,4504.2,0
6474050,18:18:37,18:18:37,3496,19,,,,4727.71,0
6474050,18:19:21,18:19:21,2193,20,,,,5007.59,0
6474050,18:19:59,18:19:59,2194,21,,,,5187.42,0
6474050,18:21:16,18:21:16,3497,22,,,,5553.25,0
6474050,18:21:48,18:21:48,3498,23,,,,5724.91,0
6474050,18:22:15,18:22:15,6985,24,,,,5880.14,0
6474050,18:22:40,18:22:40,3499,25,,,,6042.43,0
6474050,18:23:45,18:23:45,2356,26,,,,6398.02,0
6474050,18:24:27,18:24:27,2357,27,,,,6628.16,0
6474050,18:25:05,18:25:05,2358,28,,,,6856.01,0
6474050,18:26:00,18:26:00,31,29,,,,7185.54,
6474050,18:26:52,18:26:52,32,30,,,,7454.44,0
6474050,18:27:48,18:27:48,33,31,,,,7746.84,0
6474050,18:28:36,18:28:36,34,32,,,,8005.52,0
6474050,18:29:38,18:29:38,35,33,,,,8326.1,0
6474050,18:30:31,18:30:31,9636,34,,,,8607.83,0
6474050,18:31:35,18:31:35,37,35,,,,8951.08,0
6474050,18:32:28,18:32:28,38,36,,,,9243.42,0
6474050,18:33:18,18:33:18,39,37,,,,9518,0
6474050,18:33:48,18:33:48,40,38,,,,9663.35,0
6474050,18:34:30,18:34:30,41,39,,,,9919.95,0
6474050,18:35:00,18:35:00,42,40,,,,10075.56,
6474050,18:35:25,18:35:25,43,41,,,,10264.73,0
6474050,18:36:04,18:36:04,3506,42,,,,10678.45,0
6474050,18:36:38,18:36:38,3508,43,,,,11035.08,0
6474050,18:39:12,18:39:12,3509,44,,,,12563.47,0
6474050,18:40:03,18:40:03,3510,45,,,,13082.18,0
6474050,18:40:37,18:40:37,8414,46,,,,13463.32,0
6474050,18:41:00,18:41:00,3512,47,,,,13700.44,
6474050,18:41:25,18:41:25,3513,48,,,,13964.84,0
6474050,18:42:08,18:42:08,3514,49,,,,14325.31,0
6474050,18:42:59,18:42:59,8595,50,,,,14704.96,0
6474050,18:43:33,18:43:33,3516,51,,,,14932.04,0
6474050,18:43:57,18:43:57,3517,52,,,,15054.74,0
6474050,18:44:42,18:44:42,3518,53,,,,15362.08,0
6474050,18:45:09,18:45:09,3519,54,,,,15535.77,0
6474050,18:46:41,18:46:41,3520,55,,,,16084.37,0
6474050,18:47:20,18:47:20,3521,56,,,,16325.55,0
6474050,18:48:49,18:48:49,3522,57,,,,16563.97,0
6474050,18:50:25,18:50:25,3523,58,,,,17020.7,0
6474050,18:50:52,18:50:52,9512,59,,,,17223.56,0
6474050,18:52:00,18:52:00,9515,60,,1,,17714.23,
6474060,18:03:00,18:03:00,9945,1,,,1,0,
6474060,18:05:33,18:05:33,2608,2,,,,800.54,0
6474060,18:06:31,18:06:31,686,3,,,,1016.7,0
6474060,18:07:13,18:07:13,2609,4,,,,1181.98,0
6474060,18:08:16,18:08:16,3492,5,,,,1465.29,0
6474060,18:09:11,18:09:11,3493,6,,,,1732.1,0
6474060,18:09:53,18:09:53,3494,7,,,,1892.98,0
6474060,18:11:00,18:11:00,3495,8,,,,2165.01,
6474060,18:12:00,18:12:00,648,9,,,,2521.92,0
6474060,18:13:03,18:13:03,2178,10,,,,2899.68,0
6474060,18:13:28,18:13:28,10055,11,,,,3012.66,0
6474060,18:14:00,18:14:00,2180,12,,,,3209.88,0
6474060,18:14:42,18:14:42,2181,13,,,,3442.41,0
6474060,18:15:18,18:15:18,2182,14,,,,3635.36,0
6474060,18:16:12,18:16:12,2183,15,,,,3893.17,0
6474060,18:17:07,18:17:07,2184,16,,,,4197.67,0
6474060,18:17:34,18:17:34,2185,17,,,,4365.02,0
6474060,18:17:59,18:17:59,2186,18,,,,4504.2,0
6474060,18:18:37,18:18:37,3496,19,,,,4727.71,0
6474060,18:19:21,18:19:21,2193,20,,,,5007.59,0
6474060,18:19:59,18:19:59,2194,21,,,,5187.42,0
6474060,18:21:16,18:21:16,3497,22,,,,5553.25,0
6474060,18:21:48,18:21:48,3498,23,,,,5724.91,0
6474060,18:22:15,18:22:15,6985,24,,,,5880.14,0
6474060,18:22:40,18:22:40,3499,25,,,,6042.43,0
6474060,18:23:45,18:23:45,2356,26,,,,6398.02,0
6474060,18:24:27,18:24:27,2357,27,,,,6628.16,0
6474060,18:25:05,18:25:05,2358,28,,,,6856.01,0
6474060,18:26:00,18:26:00,31,29,,,,7185.54,
6474060,18:26:52,18:26:52,32,30,,,,7454.44,0
6474060,18:27:48,18:27:48,33,31,,,,7746.84,0
6474060,18:28:36,18:28:36,34,32,,,,8005.52,0
6474060,18:29:38,18:29:38,35,33,,,,8326.1,0
6474060,18:30:31,18:30:31,9636,34,,,,8607.83,0
6474060,18:31:35,18:31:35,37,35,,,,8951.08,0
6474060,18:32:28,18:32:28,38,36,,,,9243.42,0
6474060,18:33:18,18:33:18,39,37,,,,9518,0
6474060,18:33:48,18:33:48,40,38,,,,9663.35,0
6474060,18:34:30,18:34:30,41,39,,,,9919.95,0
6474060,18:35:00,18:35:00,42,40,,,,10075.56,
6474060,18:35:25,18:35:25,43,41,,,,10264.73,0
6474060,18:36:04,18:36:04,3506,42,,,,10678.45,0
6474060,18:36:38,18:36:38,3508,43,,,,11035.08,0
6474060,18:39:12,18:39:12,3509,44,,,,12563.47,0
6474060,18:40:03,18:40:03,3510,45,,,,13082.18,0
6474060,18:40:37,18:40:37,8414,46,,,,13463.32,0
6474060,18:41:00,18:41:00,3512,47,,,,13700.44,
6474060,18:41:25,18:41:25,3513,48,,,,13964.84,0
6474060,18:42:08,18:42:08,3514,49,,,,14325.31,0
6474060,18:42:59,18:42:59,8595,50,,,,14704.96,0
6474060,18:43:33,18:43:33,3516,51,,,,14932.04,0
6474060,18:43:57,18:43:57,3517,52,,,,15054.74,0
6474060,18:44:42,18:44:42,3518,53,,,,15362.08,0
6474060,18:45:09,18:45:09,3519,54,,,,15535.77,0
6474060,18:46:41,18:46:41,3520,55,,,,16084.37,0
6474060,18:47:20,18:47:20,3521,56,,,,16325.55,0
6474060,18:48:49,18:48:49,3522,57,,,,16563.97,0
6474060,18:50:25,18:50:25,3523,58,,,,17020.7,0
6474060,18:50:52,18:50:52,9512,59,,,,17223.56,0
6474060,18:52:00,18:52:00,9515,60,,1,,17714.23,
6474080,18:03:00,18:03:00,9945,1,,,1,0,
6474080,18:05:33,18:05:33,2608,2,,,,800.54,0
6474080,18:06:31,18:06:31,686,3,,,,1016.7,0
6474080,18:07:13,18:07:13,2609,4,,,,1181.98,0
6474080,18:08:16,18:08:16,3492,5,,,,1465.29,0
6474080,18:09:11,18:09:11,3493,6,,,,1732.1,0
6474080,18:09:53,18:09:53,3494,7,,,,1892.98,0
6474080,18:11:00,18:11:00,3495,8,,,,2165.01,
6474080,18:12:00,18:12:00,648,9,,,,2521.92,0
6474080,18:13:03,18:13:03,2178,10,,,,2899.68,0
6474080,18:13:28,18:13:28,10055,11,,,,3012.66,0
6474080,18:14:00,18:14:00,2180,12,,,,3209.88,0
6474080,18:14:42,18:14:42,2181,13,,,,3442.41,0
6474080,18:15:18,18:15:18,2182,14,,,,3635.36,0
6474080,18:16:12,18:16:12,2183,15,,,,3893.17,0
6474080,18:17:07,18:17:07,2184,16,,,,4197.67,0
6474080,18:17:34,18:17:34,2185,17,,,,4365.02,0
6474080,18:17:59,18:17:59,2186,18,,,,4504.2,0
6474080,18:18:37,18:18:37,3496,19,,,,4727.71,0
6474080,18:19:21,18:19:21,2193,20,,,,5007.59,0
6474080,18:19:59,18:19:59,2194,21,,,,5187.42,0
6474080,18:21:16,18:21:16,3497,22,,,,5553.25,0
6474080,18:21:48,18:21:48,3498,23,,,,5724.91,0
6474080,18:22:15,18:22:15,6985,24,,,,5880.14,0
6474080,18:22:40,18:22:40,3499,25,,,,6042.43,0
6474080,18:23:45,18:23:45,2356,26,,,,6398.02,0
6474080,18:24:27,18:24:27,2357,27,,,,6628.16,0
6474080,18:25:05,18:25:05,2358,28,,,,6856.01,0
6474080,18:26:00,18:26:00,31,29,,,,7185.54,
6474080,18:26:52,18:26:52,32,30,,,,7454.44,0
6474080,18:27:48,18:27:48,33,31,,,,7746.84,0
6474080,18:28:36,18:28:36,34,32,,,,8005.52,0
6474080,18:29:38,18:29:38,35,33,,,,8326.1,0
6474080,18:30:31,18:30:31,9636,34,,,,8607.83,0
6474080,18:31:35,18:31:35,37,35,,,,8951.08,0
6474080,18:32:28,18:32:28,38,36,,,,9243.42,0
6474080,18:33:18,18:33:18,39,37,,,,9518,0
6474080,18:33:48,18:33:48,40,38,,,,9663.35,0
6474080,18:34:30,18:34:30,41,39,,,,9919.95,0
6474080,18:35:00,18:35:00,42,40,,,,10075.56,
6474080,18:35:25,18:35:25,43,41,,,,10264.73,0
6474080,18:36:04,18:36:04,3506,42,,,,10678.45,0
6474080,18:36:38,18:36:38,3508,43,,,,11035.08,0
6474080,18:39:12,18:39:12,3509,44,,,,12563.47,0
6474080,18:40:03,18:40:03,3510,45,,,,13082.18,0
6474080,18:40:37,18:40:37,8414,46,,,,13463.32,0
6474080,18:41:00,18:41:00,3512,47,,,,13700.44,
6474080,18:41:25,18:41:25,3513,48,,,,13964.84,0
6474080,18:42:08,18:42:08,3514,49,,,,14325.31,0
6474080,18:42:59,18:42:59,8595,50,,,,14704.96,0
6474080,18:43:33,18:43:33,3516,51,,,,14932.04,0
6474080,18:43:57,18:43:57,3517,52,,,,15054.74,0
6474080,18:44:42,18:44:42,3518,53,,,,15362.08,0
6474080,18:45:09,18:45:09,3519,54,,,,15535.77,0
6474080,18:46:41,18:46:41,3520,55,,,,16084.37,0
6474080,18:47:20,18:47:20,3521,56,,,,16325.55,0
6474080,18:48:49,18:48:49,3522,57,,,,16563.97,0
6474080,18:50:25,18:50:25,3523,58,,,,17020.7,0
6474080,18:50:52,18:50:52,9512,59,,,,17223.56,0
6474080,18:52:00,18:52:00,9515,60,,1,,17714.23,
7413020,14:27:00,14:27:00,9945,1,,,1,0,
7413020,14:29:53,14:29:53,2608,2,,,,800.54,0
7413020,14:30:57,14:30:57,686,3,,,,1016.7,0
7413020,14:31:45,14:31:45,2609,4,,,,1181.98,0
7413020,14:32:56,14:32:56,3492,5,,,,1465.29,0
7413020,14:33:57,14:33:57,3493,6,,,,1732.1,0
7413020,14:34:45,14:34:45,3494,7,,,,1892.98,0
7413020,14:36:00,14:36:00,3495,8,,,,2165.01,
7413020,14:37:13,14:37:13,648,9,,,,2521.92,0
7413020,14:38:28,14:38:28,2178,10,,,,2899.68,0
7413020,14:38:58,14:38:58,10055,11,,,,3012.66,0
7413020,14:39:36,14:39:36,2180,12,,,,3209.88,0
7413020,14:40:26,14:40:26,2181,13,,,,3442.41,0
7413020,14:41:09,14:41:09,2182,14,,,,3635.36,0
7413020,14:42:15,14:42:15,2183,15,,,,3893.17,0
7413020,14:43:20,14:43:20,2184,16,,,,4197.67,0
7413020,14:43:53,14:43:53,2185,17,,,,4365.02,0
7413020,14:44:23,14:44:23,2186,18,,,,4504.2,0
7413020,14:45:08,14:45:08,3496,19,,,,4727.71,0
7413020,14:46:01,14:46:01,2193,20,,,,5007.59,0
7413020,14:46:46,14:46:46,2194,21,,,,5187.42,0
7413020,14:48:20,14:48:20,3497,22,,,,5553.25,0
7413020,14:48:57,14:48:57,3498,23,,,,5724.91,0
7413020,14:49:30,14:49:30,6985,24,,,,5880.14,0
7413020,14:50:00,14:50:00,3499,25,,,,6042.43,0
7413020,14:51:18,14:51:18,2356,26,,,,6398.02,0
7413020,14:52:09,14:52:09,2357,27,,,,6628.16,0
7413020,14:52:54,14:52:54,2358,28,,,,6856.01,0
7413020,14:54:00,14:54:00,31,29,,,,7185.54,
7413020,14:54:52,14:54:52,32,30,,,,7454.44,0
7413020,14:55:48,14:55:48,33,31,,,,7746.84,0
7413020,14:56:36,14:56:36,34,32,,,,8005.52,0
7413020,14:57:38,14:57:38,35,33,,,,8326.1,0
7413020,14:58:31,14:58:31,9636,34,,,,8607.83,0
7413020,14:59:35,14:59:35,37,35,,,,8951.08,0
7413020,15:00:28,15:00:28,38,36,,,,9243.42,0
7413020,15:01:18,15:01:18,39,37,,,,9518,0
7413020,15:01:48,15:01:48,40,38,,,,9663.35,0
7413020,15:02:30,15:02:30,41,39,,,,9919.95,0
7413020,15:03:00,15:03:00,42,40,,,,10075.56,
7413020,15:03:21,15:03:21,43,41,,,,10264.73,0
7413020,15:03:53,15:03:53,3506,42,,,,10678.45,0
7413020,15:04:21,15:04:21,3508,43,,,,11035.08,0
7413020,15:06:30,15:06:30,3509,44,,,,12563.47,0
7413020,15:07:13,15:07:13,3510,45,,,,13082.18,0
7413020,15:07:41,15:07:41,8414,46,,,,13463.32,0
7413020,15:08:00,15:08:00,3512,47,,,,13700.44,
7413020,15:08:27,15:08:27,3513,48,,,,13964.84,0
7413020,15:09:14,15:09:14,3514,49,,,,14325.31,0
7413020,15:10:10,15:10:10,8595,50,,,,14704.96,0
7413020,15:10:47,15:10:47,3516,51,,,,14932.04,0
7413020,15:11:13,15:11:13,3517,52,,,,15054.74,0
7413020,15:12:02,15:12:02,3518,53,,,,15362.08,0
7413020,15:12:31,15:12:31,3519,54,,,,15535.77,0
7413020,15:14:13,15:14:13,3520,55,,,,16084.37,0
7413020,15:14:54,15:14:54,3521,56,,,,16325.55,0
7413020,15:16:32,15:16:32,3522,57,,,,16563.97,0
7413020,15:18:17,15:18:17,3523,58,,,,17020.7,0
7413020,15:18:46,15:18:46,9512,59,,,,17223.56,0
7413020,15:20:00,15:20:00,9515,60,,1,,17714.23,
7413030,14:27:00,14:27:00,9945,1,,,1,0,
7413030,14:29:53,14:29:53,2608,2,,,,800.54,0
7413030,14:30:57,14:30:57,686,3,,,,1016.7,0
7413030,14:31:45,14:31:45,2609,4,,,,1181.98,0
7413030,14:32:56,14:32:56,3492,5,,,,1465.29,0
7413030,14:33:57,14:33:57,3493,6,,,,1732.1,0
7413030,14:34:45,14:34:45,3494,7,,,,1892.98,0
7413030,14:36:00,14:36:00,3495,8,,,,2165.01,
7413030,14:37:13,14:37:13,648,9,,,,2521.92,0
7413030,14:38:28,14:38:28,2178,10,,,,2899.68,0
7413030,14:38:58,14:38:58,10055,11,,,,3012.66,0
7413030,14:39:36,14:39:36,2180,12,,,,3209.88,0
7413030,14:40:26,14:40:26,2181,13,,,,3442.41,0
7413030,14:41:09,14:41:09,2182,14,,,,3635.36,0
7413030,14:42:15,14:42:15,2183,15,,,,3893.17,0
7413030,14:43:20,14:43:20,2184,16,,,,4197.67,0
7413030,14:43:53,14:43:53,2185,17,,,,4365.02,0
7413030,14:44:23,14:44:23,2186,18,,,,4504.2,0
7413030,14:45:08,14:45:08,3496,19,,,,4727.71,0
7413030,14:46:01,14:46:01,2193,20,,,,5007.59,0
7413030,14:46:46,14:46:46,2194,21,,,,5187.42,0
7413030,14:48:20,14:48:20,3497,22,,,,5553.25,0
7413030,14:48:57,14:48:57,3498,23,,,,5724.91,0
7413030,14:49:30,14:49:30,6985,24,,,,5880.14,0
7413030,14:50:00,14:50:00,3499,25,,,,6042.43,0
7413030,14:51:18,14:51:18,2356,26,,,,6398.02,0
7413030,14:52:09,14:52:09,2357,27,,,,6628.16,0
7413030,14:52:54,14:52:54,2358,28,,,,6856.01,0
7413030,14:54:00,14:54:00,31,29,,,,7185.54,
7413030,14:54:52,14:54:52,32,30,,,,7454.44,0
7413030,14:55:48,14:55:48,33,31,,,,7746.84,0
7413030,14:56:36,14:56:36,34,32,,,,8005.52,0
7413030,14:57:38,14:57:38,35,33,,,,8326.1,0
7413030,14:58:31,14:58:31,9636,34,,,,8607.83,0
7413030,14:59:35,14:59:35,37,35,,,,8951.08,0
7413030,15:00:28,15:00:28,38,36,,,,9243.42,0
7413030,15:01:18,15:01:18,39,37,,,,9518,0
7413030,15:01:48,15:01:48,40,38,,,,9663.35,0
7413030,15:02:30,15:02:30,41,39,,,,9919.95,0
7413030,15:03:00,15:03:00,42,40,,,,10075.56,
7413030,15:03:21,15:03:21,43,41,,,,10264.73,0
7413030,15:03:53,15:03:53,3506,42,,,,10678.45,0
7413030,15:04:21,15:04:21,3508,43,,,,11035.08,0
7413030,15:06:30,15:06:30,3509,44,,,,12563.47,0
7413030,15:07:13,15:07:13,3510,45,,,,13082.18,0
7413030,15:07:41,15:07:41,8414,46,,,,13463.32,0
7413030,15:08:00,15:08:00,3512,47,,,,13700.44,
7413030,15:08:27,15:08:27,3513,48,,,,13964.84,0
7413030,15:09:14,15:09:14,3514,49,,,,14325.31,0
7413030,15:10:10,15:10:10,8595,50,,,,14704.96,0
7413030,15:10:47,15:10:47,3516,51,,,,14932.04,0
7413030,15:11:13,15:11:13,3517,52,,,,15054.74,0
7413030,15:12:02,15:12:02,3518,53,,,,15362.08,0
7413030,15:12:31,15:12:31,3519,54,,,,15535.77,0
7413030,15:14:13,15:14:13,3520,55,,,,16084.37,0
7413030,15:14:54,15:14:54,3521,56,,,,16325.55,0
7413030,15:16:32,15:16:32,3522,57,,,,16563.97,0
7413030,15:18:17,15:18:17,3523,58,,,,17020.7,0
7413030,15:18:46,15:18:46,9512,59,,,,17223.56,0
7413030,15:20:00,15:20:00,9515,60,,1,,17714.23,
7413040,14:27:00,14:27:00,9945,1,,,1,0,
7413040,14:29:53,14:29:53,2608,2,,,,800.54,0
7413040,14:30:57,14:30:57,686,3,,,,1016.7,0
7413040,14:31:45,14:31:45,2609,4,,,,1181.98,0
7413040,14:32:56,14:32:56,3492,5,,,,1465.29,0
7413040,14:33:57,14:33:57,3493,6,,,,1732.1,0
7413040,14:34:45,14:34:45,3494,7,,,,1892.98,0
7413040,14:36:00,14:36:00,3495,8,,,,2165.01,
7413040,14:37:13,14:37:13,648,9,,,,2521.92,0
7413040,14:38:28,14:38:28,2178,10,,,,2899.68,0
7413040,14:38:58,14:38:58,10055,11,,,,3012.66,0
7413040,14:39:36,14:39:36,2180,12,,,,3209.88,0
7413040,14:40:26,14:40:26,2181,13,,,,3442.41,0
7413040,14:41:09,14:41:09,2182,14,,,,3635.36,0
7413040,14:42:15,14:42:15,2183,15,,,,3893.17,0
7413040,14:43:20,14:43:20,2184,16,,,,4197.67,0
7413040,14:43:53,14:43:53,2185,17,,,,4365.02,0
7413040,14:44:23,14:44:23,2186,18,,,,4504.2,0
7413040,14:45:08,14:45:08,3496,19,,,,4727.71,0
7413040,14:46:01,14:46:01,2193,20,,,,5007.59,0
7413040,14:46:46,14:46:46,2194,21,,,,5187.42,0
7413040,14:48:20,14:48:20,3497,22,,,,5553.25,0
7413040,14:48:57,14:48:57,3498,23,,,,5724.91,0
7413040,14:49:30,14:49:30,6985,24,,,,5880.14,0
7413040,14:50:00,14:50:00,3499,25,,,,6042.43,0
7413040,14:51:18,14:51:18,2356,26,,,,6398.02,0
7413040,14:52:09,14:52:09,2357,27,,,,6628.16,0
7413040,14:52:54,14:52:54,2358,28,,,,6856.01,0
7413040,14:54:00,14:54:00,31,29,,,,7185.54,
7413040,14:54:52,14:54:52,32,30,,,,7454.44,0
7413040,14:55:48,14:55:48,33,31,,,,7746.84,0
7413040,14:56:36,14:56:36,34,32,,,,8005.52,0
7413040,14:57:38,14:57:38,35,33,,,,8326.1,0
7413040,14:58:31,14:58:31,9636,34,,,,8607.83,0
7413040,14:59:35,14:59:35,37,35,,,,8951.08,0
7413040,15:00:28,15:00:28,38,36,,,,9243.42,0
7413040,15:01:18,15:01:18,39,37,,,,9518,0
7413040,15:01:48,15:01:48,40,38,,,,9663.35,0
7413040,15:02:30,15:02:30,41,39,,,,9919.95,0
7413040,15:03:00,15:03:00,42,40,,,,10075.56,
7413040,15:03:21,15:03:21,43,41,,,,10264.73,0
7413040,15:03:53,15:03:53,3506,42,,,,10678.45,0
7413040,15:04:21,15:04:21,3508,43,,,,11035.08,0
7413040,15:06:30,15:06:30,3509,44,,,,12563.47,0
7413040,15:07:13,15:07:13,3510,45,,,,13082.18,0
7413040,15:07:41,15:07:41,8414,46,,,,13463.32,0
7413040,15:08:00,15:08:00,3512,47,,,,13700.44,
7413040,15:08:27,15:08:27,3513,48,,,,13964.84,0
7413040,15:09:14,15:09:14,3514,49,,,,14325.31,0
7413040,15:10:10,15:10:10,8595,50,,,,14704.96,0
7413040,15:10:47,15:10:47,3516,51,,,,14932.04,0
7413040,15:11:13,15:11:13,3517,52,,,,15054.74,0
7413040,15:12:02,15:12:02,3518,53,,,,15362.08,0
7413040,15:12:31,15:12:31,3519,54,,,,15535.77,0
7413040,15:14:13,15:14:13,3520,55,,,,16084.37,0
7413040,15:14:54,15:14:54,3521,56,,,,16325.55,0
7413040,15:16:32,15:16:32,3522,57,,,,16563.97,0
7413040,15:18:17,15:18:17,3523,58,,,,17020.7,0
7413040,15:18:46,15:18:46,9512,59,,,,17223.56,0
7413040,15:20:00,15:20:00,9515,60,,1,,17714.23,
7413050,14:27:00,14:27:00,9945,1,,,1,0,
7413050,14:29:53,14:29:53,2608,2,,,,800.54,0
7413050,14:30:57,14:30:57,686,3,,,,1016.7,0
7413050,14:31:45,14:31:45,2609,4,,,,1181.98,0
7413050,14:32:56,14:32:56,3492,5,,,,1465.29,0
7413050,14:33:57,14:33:57,3493,6,,,,1732.1,0
7413050,14:34:45,14:34:45,3494,7,,,,1892.98,0
7413050,14:36:00,14:36:00,3495,8,,,,2165.01,
7413050,14:37:13,14:37:13,648,9,,,,2521.92,0
7413050,14:38:28,14:38:28,2178,10,,,,2899.68,0
7413050,14:38:58,14:38:58,10055,11,,,,3012.66,0
7413050,14:39:36,14:39:36,2180,12,,,,3209.88,0
7413050,14:40:26,14:40:26,2181,13,,,,3442.41,0
7413050,14:41:09,14:41:09,2182,14,,,,3635.36,0
7413050,14:42:15,14:42:15,2183,15,,,,3893.17,0
7413050,14:43:20,14:43:20,2184,16,,,,4197.67,0
7413050,14:43:53,14:43:53,2185,17,,,,4365.02,0
7413050,14:44:23,14:44:23,2186,18,,,,4504.2,0
7413050,14:45:08,14:45:08,3496,19,,,,4727.71,0
7413050,14:46:01,14:46:01,2193,20,,,,5007.59,0
7413050,14:46:46,14:46:46,2194,21,,,,5187.42,0
7413050,14:48:20,14:48:20,3497,22,,,,5553.25,0
7413050,14:48:57,14:48:57,3498,23,,,,5724.91,0
7413050,14:49:30,14:49:30,6985,24,,,,5880.14,0
7413050,14:50:00,14:50:00,3499,25,,,,6042.43,0
7413050,14:51:18,14:51:18,2356,26,,,,6398.02,0
7413050,14:52:09,14:52:09,2357,27,,,,6628.16,0
7413050,14:52:54,14:52:54,2358,28,,,,6856.01,0
7413050,14:54:00,14:54:00,31,29,,,,7185.54,
7413050,14:54:52,14:54:52,32,30,,,,7454.44,0
7413050,14:55:48,14:55:48,33,31,,,,7746.84,0
7413050,14:56:36,14:56:36,34,32,,,,8005.52,0
7413050,14:57:38,14:57:38,35,33,,,,8326.1,0
7413050,14:58:31,14:58:31,9636,34,,,,8607.83,0
7413050,14:59:35,14:59:35,37,35,,,,8951.08,0
7413050,15:00:28,15:00:28,38,36,,,,9243.42,0
7413050,15:01:18,15:01:18,39,37,,,,9518,0
7413050,15:01:48,15:01:48,40,38,,,,9663.35,0
7413050,15:02:30,15:02:30,41,39,,,,9919.95,0
7413050,15:03:00,15:03:00,42,40,,,,10075.56,
7413050,15:03:21,15:03:21,43,41,,,,10264.73,0
7413050,15:03:53,15:03:53,3506,42,,,,10678.45,0
7413050,15:04:21,15:04:21,3508,43,,,,11035.08,0
7413050,15:06:30,15:06:30,3509,44,,,,12563.47,0
7413050,15:07:13,15:07:13,3510,45,,,,13082.18,0
7413050,15:07:41,15:07:41,8414,46,,,,13463.32,0
7413050,15:08:00,15:08:00,3512,47,,,,13700.44,
7413050,15:08:27,15:08:27,3513,48,,,,13964.84,0
7413050,15:09:14,15:09:14,3514,49,,,,14325.31,0
7413050,15:10:10,15:10:10,8595,50,,,,14704.96,0
7413050,15:10:47,15:10:47,3516,51,,,,14932.04,0
7413050,15:11:13,15:11:13,3517,52,,,,15054.74,0
7413050,15:12:02,15:12:02,3518,53,,,,15362.08,0
7413050,15:12:31,15:12:31,3519,54,,,,15535.77,0
7413050,15:14:13,15:14:13,3520,55,,,,16084.37,0
7413050,15:14:54,15:14:54,3521,56,,,,16325.55,0
7413050,15:16:32,15:16:32,3522,57,,,,16563.97,0
7413050,15:18:17,15:18:17,3523,58,,,,17020.7,0
7413050,15:18:46,15:18:46,9512,59,,,,17223.56,0
7413050,15:20:00,15:20:00,9515,60,,1,,17714.23,
7413060,14:27:00,14:27:00,9945,1,,,1,0,
7413060,14:29:53,14:29:53,2608,2,,,,800.54,0
7413060,14:30:57,14:30:57,686,3,,,,1016.7,0
7413060,14:31:45,14:31:45,2609,4,,,,1181.98,0
7413060,14:32:56,14:32:56,3492,5,,,,1465.29,0
7413060,14:33:57,14:33:57,3493,6,,,,1732.1,0
7413060,14:34:45,14:34:45,3494,7,,,,1892.98,0
7413060,14:36:00,14:36:00,3495,8,,,,2165.01,
7413060,14:37:13,14:37:13,648,9,,,,2521.92,0
7413060,14:38:28,14:38:28,2178,10,,,,2899.68,0
7413060,14:38:58,14:38:58,10055,11,,,,3012.66,0
7413060,14:39:36,14:39:36,2180,12,,,,3209.88,0
7413060,14:40:26,14:40:26,2181,13,,,,3442.41,0
7413060,14:41:09,14:41:09,2182,14,,,,3635.36,0
7413060,14:42:15,14:42:15,2183,15,,,,3893.17,0
7413060,14:43:20,14:43:20,2184,16,,,,4197.67,0
7413060,14:43:53,14:43:53,2185,17,,,,4365.02,0
7413060,14:44:23,14:44:23,2186,18,,,,4504.2,0
7413060,14:45:08,14:45:08,3496,19,,,,4727.71,0
7413060,14:46:01,14:46:01,2193,20,,,,5007.59,0
7413060,14:46:46,14:46:46,2194,21,,,,5187.42,0
7413060,14:48:20,14:48:20,3497,22,,,,5553.25,0
7413060,14:48:57,14:48:57,3498,23,,,,5724.91,0
7413060,14:49:30,14:49:30,6985,24,,,,5880.14,0
7413060,14:50:00,14:50:00,3499,25,,,,6042.43,0
7413060,14:51:18,14:51:18,2356,26,,,,6398.02,0
7413060,14:52:09,14:52:09,2357,27,,,,6628.16,0
7413060,14:52:54,14:52:54,2358,28,,,,6856.01,0
7413060,14:54:00,14:54:00,31,29,,,,7185.54,
7413060,14:54:52,14:54:52,32,30,,,,7454.44,0
7413060,14:55:48,14:55:48,33,31,,,,7746.84,0
7413060,14:56:36,14:56:36,34,32,,,,8005.52,0
7413060,14:57:38,14:57:38,35,33,,,,8326.1,0
7413060,14:58:31,14:58:31,9636,34,,,,8607.83,0
7413060,14:59:35,14:59:35,37,35,,,,8951.08,0
7413060,15:00:28,15:00:28,38,36,,,,9243.42,0
7413060,15:01:18,15:01:18,39,37,,,,9518,0
7413060,15:01:48,15:01:48,40,38,,,,9663.35,0
7413060,15:02:30,15:02:30,41,39,,,,9919.95,0
7413060,15:03:00,15:03:00,42,40,,,,10075.56,
7413060,15:03:21,15:03:21,43,41,,,,10264.73,0
7413060,15:03:53,15:03:53,3506,42,,,,10678.45,0
7413060,15:04:21,15:04:21,3508,43,,,,11035.08,0
7413060,15:06:30,15:06:30,3509,44,,,,12563.47,0
7413060,15:07:13,15:07:13,3510,45,,,,13082.18,0
7413060,15:07:41,15:07:41,8414,46,,,,13463.32,0
7413060,15:08:00,15:08:00,3512,47,,,,13700.44,
7413060,15:08:27,15:08:27,3513,48,,,,13964.84,0
7413060,15:09:14,15:09:14,3514,49,,,,14325.31,0
7413060,15:10:10,15:10:10,8595,50,,,,14704.96,0
7413060,15:10:47,15:10:47,3516,51,,,,14932.04,0
7413060,15:11:13,15:11:13,3517,52,,,,15054.74,0
7413060,15:12:02,15:12:02,3518,53,,,,15362.08,0
7413060,15:12:31,15:12:31,3519,54,,,,15535.77,0
7413060,15:14:13,15:14:13,3520,55,,,,16084.37,0
7413060,15:14:54,15:14:54,3521,56,,,,16325.55,0
7413060,15:16:32,15:16:32,3522,57,,,,16563.97,0
7413060,15:18:17,15:18:17,3523,58,,,,17020.7,0
7413060,15:18:46,15:18:46,9512,59,,,,17223.56,0
7413060,15:20:00,15:20:00,9515,60,,1,,17714.23,
7413080,14:27:00,14:27:00,9945,1,,,1,0,
7413080,14:29:53,14:29:53,2608,2,,,,800.54,0
7413080,14:30:57,14:30:57,686,3,,,,1016.7,0
7413080,14:31:45,14:31:45,2609,4,,,,1181.98,0
7413080,14:32:56,14:32:56,3492,5,,,,1465.29,0
7413080,14:33:57,14:33:57,3493,6,,,,1732.1,0
7413080,14:34:45,14:34:45,3494,7,,,,1892.98,0
7413080,14:36:00,14:36:00,3495,8,,,,2165.01,
7413080,14:37:13,14:37:13,648,9,,,,2521.92,0
7413080,14:38:28,14:38:28,2178,10,,,,2899.68,0
7413080,14:38:58,14:38:58,10055,11,,,,3012.66,0
7413080,14:39:36,14:39:36,2180,12,,,,3209.88,0
7413080,14:40:26,14:40:26,2181,13,,,,3442.41,0
7413080,14:41:09,14:41:09,2182,14,,,,3635.36,0
7413080,14:42:15,14:42:15,2183,15,,,,3893.17,0
7413080,14:43:20,14:43:20,2184,16,,,,4197.67,0
7413080,14:43:53,14:43:53,2185,17,,,,4365.02,0
7413080,14:44:23,14:44:23,2186,18,,,,4504.2,0
7413080,14:45:08,14:45:08,3496,19,,,,4727.71,0
7413080,14:46:01,14:46:01,2193,20,,,,5007.59,0
7413080,14:46:46,14:46:46,2194,21,,,,5187.42,0
7413080,14:48:20,14:48:20,3497,22,,,,5553.25,0
7413080,14:48:57,14:48:57,3498,23,,,,5724.91,0
7413080,14:49:30,14:49:30,6985,24,,,,5880.14,0
7413080,14:50:00,14:50:00,3499,25,,,,6042.43,0
7413080,14:51:18,14:51:18,2356,26,,,,6398.02,0
7413080,14:52:09,14:52:09,2357,27,,,,6628.16,0
7413080,14:52:54,14:52:54,2358,28,,,,6856.01,0
7413080,14:54:00,14:54:00,31,29,,,,7185.54,
7413080,14:54:52,14:54:52,32,30,,,,7454.44,0
7413080,14:55:48,14:55:48,33,31,,,,7746.84,0
7413080,14:56:36,14:56:36,34,32,,,,8005.52,0
7413080,14:57:38,14:57:38,35,33,,,,8326.1,0
7413080,14:58:31,14:58:31,9636,34,,,,8607.83,0
7413080,14:59:35,14:59:35,37,35,,,,8951.08,0
7413080,15:00:28,15:00:28,38,36,,,,9243.42,0
7413080,15:01:18,15:01:18,39,37,,,,9518,0
7413080,15:01:48,15:01:48,40,38,,,,9663.35,0
7413080,15:02:30,15:02:30,41,39,,,,9919.95,0
7413080,15:03:00,15:03:00,42,40,,,,10075.56,
7413080,15:03:21,15:03:21,43,41,,,,10264.73,0
7413080,15:03:53,15:03:53,3506,42,,,,10678.45,0
7413080,15:04:21,15:04:21,3508,43,,,,11035.08,0
7413080,15:06:30,15:06:30,3509,44,,,,12563.47,0
7413080,15:07:13,15:07:13,3510,45,,,,13082.18,0
7413080,15:07:41,15:07:41,8414,46,,,,13463.32,0
7413080,15:08:00,15:08:00,3512,47,,,,13700.44,
7413080,15:08:27,15:08:27,3513,48,,,,13964.84,0
7413080,15:09:14,15:09:14,3514,49,,,,14325.31,0
7413080,15:10:10,15:10:10,8595,50,,,,14704.96,0
7413080,15:10:47,15:10:47,3516,51,,,,14932.04,0
7413080,15:11:13,15:11:13,3517,52,,,,15054.74,0
7413080,15:12:02,15:12:02,3518,53,,,,15362.08,0
7413080,15:12:31,15:12:31,3519,54,,,,15535.77,0
7413080,15:14:13,15:14:13,3520,55,,,,16084.37,0
7413080,15:14:54,15:14:54,3521,56,,,,16325.55,0
7413080,15:16:32,15:16:32,3522,57,,,,16563.97,0
7413080,15:18:17,15:18:17,3523,58,,,,17020.7,0
7413080,15:18:46,15:18:46,9512,59,,,,17223.56,0
7413080,15:20:00,15:20:00,9515,60,,1,,17714.23,
7894020,13:29:00,13:29:00,9945,1,,,1,0,
7894020,13:31:53,13:31:53,2608,2,,,,800.54,0
7894020,13:32:57,13:32:57,686,3,,,,1016.7,0
7894020,13:33:45,13:33:45,2609,4,,,,1181.98,0
7894020,13:34:56,13:34:56,3492,5,,,,1465.29,0
7894020,13:35:57,13:35:57,3493,6,,,,1732.1,0
7894020,13:36:45,13:36:45,3494,7,,,,1892.98,0
7894020,13:38:00,13:38:00,3495,8,,,,2165.01,
7894020,13:39:13,13:39:13,648,9,,,,2521.92,0
7894020,13:40:28,13:40:28,2178,10,,,,2899.68,0
7894020,13:40:58,13:40:58,10055,11,,,,3012.66,0
7894020,13:41:36,13:41:36,2180,12,,,,3209.88,0
7894020,13:42:26,13:42:26,2181,13,,,,3442.41,0
7894020,13:43:09,13:43:09,2182,14,,,,3635.36,0
7894020,13:44:15,13:44:15,2183,15,,,,3893.17,0
7894020,13:45:20,13:45:20,2184,16,,,,4197.67,0
7894020,13:45:53,13:45:53,2185,17,,,,4365.02,0
7894020,13:46:23,13:46:23,2186,18,,,,4504.2,0
7894020,13:47:08,13:47:08,3496,19,,,,4727.71,0
7894020,13:48:01,13:48:01,2193,20,,,,5007.59,0
7894020,13:48:46,13:48:46,2194,21,,,,5187.42,0
7894020,13:50:20,13:50:20,3497,22,,,,5553.25,0
7894020,13:50:57,13:50:57,3498,23,,,,5724.91,0
7894020,13:51:30,13:51:30,6985,24,,,,5880.14,0
7894020,13:52:00,13:52:00,3499,25,,,,6042.43,0
7894020,13:53:18,13:53:18,2356,26,,,,6398.02,0
7894020,13:54:09,13:54:09,2357,27,,,,6628.16,0
7894020,13:54:54,13:54:54,2358,28,,,,6856.01,0
7894020,13:56:00,13:56:00,31,29,,,,7185.54,
7894020,13:56:52,13:56:52,32,30,,,,7454.44,0
7894020,13:57:48,13:57:48,33,31,,,,7746.84,0
7894020,13:58:36,13:58:36,34,32,,,,8005.52,0
7894020,13:59:38,13:59:38,35,33,,,,8326.1,0
7894020,14:00:31,14:00:31,9636,34,,,,8607.83,0
7894020,14:01:35,14:01:35,37,35,,,,8951.08,0
7894020,14:02:28,14:02:28,38,36,,,,9243.42,0
7894020,14:03:18,14:03:18,39,37,,,,9518,0
7894020,14:03:48,14:03:48,40,38,,,,9663.35,0
7894020,14:04:30,14:04:30,41,39,,,,9919.95,0
7894020,14:05:00,14:05:00,42,40,,,,10075.56,
7894020,14:05:21,14:05:21,43,41,,,,10264.73,0
7894020,14:05:53,14:05:53,3506,42,,,,10678.45,0
7894020,14:06:21,14:06:21,3508,43,,,,11035.08,0
7894020,14:08:30,14:08:30,3509,44,,,,12563.47,0
7894020,14:09:13,14:09:13,3510,45,,,,13082.18,0
7894020,14:09:41,14:09:41,8414,46,,,,13463.32,0
7894020,14:10:00,14:10:00,3512,47,,,,13700.44,
7894020,14:10:27,14:10:27,3513,48,,,,13964.84,0
7894020,14:11:14,14:11:14,3514,49,,,,14325.31,0
7894020,14:12:10,14:12:10,8595,50,,,,14704.96,0
7894020,14:12:47,14:12:47,3516,51,,,,14932.04,0
7894020,14:13:13,14:13:13,3517,52,,,,15054.74,0
7894020,14:14:02,14:14:02,3518,53,,,,15362.08,0
7894020,14:14:31,14:14:31,3519,54,,,,15535.77,0
7894020,14:16:13,14:16:13,3520,55,,,,16084.37,0
7894020,14:16:54,14:16:54,3521,56,,,,16325.55,0
7894020,14:18:32,14:18:32,3522,57,,,,16563.97,0
7894020,14:20:17,14:20:17,3523,58,,,,17020.7,0
7894020,14:20:46,14:20:46,9512,59,,,,17223.56,0
7894020,14:22:00,14:22:00,9515,60,,1,,17714.23,
7894030,13:29:00,13:29:00,9945,1,,,1,0,
7894030,13:31:53,13:31:53,2608,2,,,,800.54,0
7894030,13:32:57,13:32:57,686,3,,,,1016.7,0
7894030,13:33:45,13:33:45,2609,4,,,,1181.98,0
7894030,13:34:56,13:34:56,3492,5,,,,1465.29,0
7894030,13:35:57,13:35:57,3493,6,,,,1732.1,0
7894030,13:36:45,13:36:45,3494,7,,,,1892.98,0
7894030,13:38:00,13:38:00,3495,8,,,,2165.01,
7894030,13:39:13,13:39:13,648,9,,,,2521.92,0
7894030,13:40:28,13:40:28,2178,10,,,,2899.68,0
7894030,13:40:58,13:40:58,10055,11,,,,3012.66,0
7894030,13:41:36,13:41:36,2180,12,,,,3209.88,0
7894030,13:42:26,13:42:26,2181,13,,,,3442.41,0
7894030,13:43:09,13:43:09,2182,14,,,,3635.36,0
7894030,13:44:15,13:44:15,2183,15,,,,3893.17,0
7894030,13:45:20,13:45:20,2184,16,,,,4197.67,0
7894030,13:45:53,13:45:53,2185,17,,,,4365.02,0
7894030,13:46:23,13:46:23,2186,18,,,,4504.2,0
7894030,13:47:08,13:47:08,3496,19,,,,4727.71,0
7894030,13:48:01,13:48:01,2193,20,,,,5007.59,0
7894030,13:48:46,13:48:46,2194,21,,,,5187.42,0
7894030,13:50:20,13:50:20,3497,22,,,,5553.25,0
7894030,13:50:57,13:50:57,3498,23,,,,5724.91,0
7894030,13:51:30,13:51:30,6985,24,,,,5880.14,0
7894030,13:52:00,13:52:00,3499,25,,,,6042.43,0
7894030,13:53:18,13:53:18,2356,26,,,,6398.02,0
7894030,13:54:09,13:54:09,2357,27,,,,6628.16,0
7894030,13:54:54,13:54:54,2358,28,,,,6856.01,0
7894030,13:56:00,13:56:00,31,29,,,,7185.54,
7894030,13:56:52,13:56:52,32,30,,,,7454.44,0
7894030,13:57:48,13:57:48,33,31,,,,7746.84,0
7894030,13:58:36,13:58:36,34,32,,,,8005.52,0
7894030,13:59:38,13:59:38,35,33,,,,8326.1,0
7894030,14:00:31,14:00:31,9636,34,,,,8607.83,0
7894030,14:01:35,14:01:35,37,35,,,,8951.08,0
7894030,14:02:28,14:02:28,38,36,,,,9243.42,0
7894030,14:03:18,14:03:18,39,37,,,,9518,0
7894030,14:03:48,14:03:48,40,38,,,,9663.35,0
7894030,14:04:30,14:04:30,41,39,,,,9919.95,0
7894030,14:05:00,14:05:00,42,40,,,,10075.56,
7894030,14:05:21,14:05:21,43,41,,,,10264.73,0
7894030,14:05:53,14:05:53,3506,42,,,,10678.45,0
7894030,14:06:21,14:06:21,3508,43,,,,11035.08,0
7894030,14:08:30,14:08:30,3509,44,,,,12563.47,0
7894030,14:09:13,14:09:13,3510,45,,,,13082.18,0
7894030,14:09:41,14:09:41,8414,46,,,,13463.32,0
7894030,14:10:00,14:10:00,3512,47,,,,13700.44,
7894030,14:10:27,14:10:27,3513,48,,,,13964.84,0
7894030,14:11:14,14:11:14,3514,49,,,,14325.31,0
7894030,14:12:10,14:12:10,8595,50,,,,14704.96,0
7894030,14:12:47,14:12:47,3516,51,,,,14932.04,0
7894030,14:13:13,14:13:13,3517,52,,,,15054.74,0
7894030,14:14:02,14:14:02,3518,53,,,,15362.08,0
7894030,14:14:31,14:14:31,3519,54,,,,15535.77,0
7894030,14:16:13,14:16:13,3520,55,,,,16084.37,0
7894030,14:16:54,14:16:54,3521,56,,,,16325.55,0
7894030,14:18:32,14:18:32,3522,57,,,,16563.97,0
7894030,14:20:17,14:20:17,3523,58,,,,17020.7,0
7894030,14:20:46,14:20:46,9512,59,,,,17223.56,0
7894030,14:22:00,14:22:00,9515,60,,1,,17714.23,
7894040,13:29:00,13:29:00,9945,1,,,1,0,
7894040,13:31:53,13:31:53,2608,2,,,,800.54,0
7894040,13:32:57,13:32:57,686,3,,,,1016.7,0
7894040,13:33:45,13:33:45,2609,4,,,,1181.98,0
7894040,13:34:56,13:34:56,3492,5,,,,1465.29,0
7894040,13:35:57,13:35:57,3493,6,,,,1732.1,0
7894040,13:36:45,13:36:45,3494,7,,,,1892.98,0
7894040,13:38:00,13:38:00,3495,8,,,,2165.01,
7894040,13:39:13,13:39:13,648,9,,,,2521.92,0
7894040,13:40:28,13:40:28,2178,10,,,,2899.68,0
7894040,13:40:58,13:40:58,10055,11,,,,3012.66,0
7894040,13:41:36,13:41:36,2180,12,,,,3209.88,0
7894040,13:42:26,13:42:26,2181,13,,,,3442.41,0
7894040,13:43:09,13:43:09,2182,14,,,,3635.36,0
7894040,13:44:15,13:44:15,2183,15,,,,3893.17,0
7894040,13:45:20,13:45:20,2184,16,,,,4197.67,0
7894040,13:45:53,13:45:53,2185,17,,,,4365.02,0
7894040,13:46:23,13:46:23,2186,18,,,,4504.2,0
7894040,13:47:08,13:47:08,3496,19,,,,4727.71,0
7894040,13:48:01,13:48:01,2193,20,,,,5007.59,0
7894040,13:48:46,13:48:46,2194,21,,,,5187.42,0
7894040,13:50:20,13:50:20,3497,22,,,,5553.25,0
7894040,13:50:57,13:50:57,3498,23,,,,5724.91,0
7894040,13:51:30,13:51:30,6985,24,,,,5880.14,0
7894040,13:52:00,13:52:00,3499,25,,,,6042.43,0
7894040,13:53:18,13:53:18,2356,26,,,,6398.02,0
7894040,13:54:09,13:54:09,2357,27,,,,6628.16,0
7894040,13:54:54,13:54:54,2358,28,,,,6856.01,0
7894040,13:56:00,13:56:00,31,29,,,,7185.54,
7894040,13:56:52,13:56:52,32,30,,,,7454.44,0
7894040,13:57:48,13:57:48,33,31,,,,7746.84,0
7894040,13:58:36,13:58:36,34,32,,,,8005.52,0
7894040,13:59:38,13:59:38,35,33,,,,8326.1,0
7894040,14:00:31,14:00:31,9636,34,,,,8607.83,0
7894040,14:01:35,14:01:35,37,35,,,,8951.08,0
7894040,14:02:28,14:02:28,38,36,,,,9243.42,0
7894040,14:03:18,14:03:18,39,37,,,,9518,0
7894040,14:03:48,14:03:48,40,38,,,,9663.35,0
7894040,14:04:30,14:04:30,41,39,,,,9919.95,0
7894040,14:05:00,14:05:00,42,40,,,,10075.56,
7894040,14:05:21,14:05:21,43,41,,,,10264.73,0
7894040,14:05:53,14:05:53,3506,42,,,,10678.45,0
7894040,14:06:21,14:06:21,3508,43,,,,11035.08,0
7894040,14:08:30,14:08:30,3509,44,,,,12563.47,0
7894040,14:09:13,14:09:13,3510,45,,,,13082.18,0
7894040,14:09:41,14:09:41,8414,46,,,,13463.32,0
7894040,14:10:00,14:10:00,3512,47,,,,13700.44,
7894040,14:10:27,14:10:27,3513,48,,,,13964.84,0
7894040,14:11:14,14:11:14,3514,49,,,,14325.31,0
7894040,14:12:10,14:12:10,8595,50,,,,14704.96,0
7894040,14:12:47,14:12:47,3516,51,,,,14932.04,0
7894040,14:13:13,14:13:13,3517,52,,,,15054.74,0
7894040,14:14:02,14:14:02,3518,53,,,,15362.08,0
7894040,14:14:31,14:14:31,3519,54,,,,15535.77,0
7894040,14:16:13,14:16:13,3520,55,,,,16084.37,0
7894040,14:16:54,14:16:54,3521,56,,,,16325.55,0
7894040,14:18:32,14:18:32,3522,57,,,,16563.97,0
7894040,14:20:17,14:20:17,3523,58,,,,17020.7,0
7894040,14:20:46,14:20:46,9512,59,,,,17223.56,0
7894040,14:22:00,14:22:00,9515,60,,1,,17714.23,
7894050,13:29:00,13:29:00,9945,1,,,1,0,
7894050,13:31:53,13:31:53,2608,2,,,,800.54,0
7894050,13:32:57,13:32:57,686,3,,,,1016.7,0
7894050,13:33:45,13:33:45,2609,4,,,,1181.98,0
7894050,13:34:56,13:34:56,3492,5,,,,1465.29,0
7894050,13:35:57,13:35:57,3493,6,,,,1732.1,0
7894050,13:36:45,13:36:45,3494,7,,,,1892.98,0
7894050,13:38:00,13:38:00,3495,8,,,,2165.01,
7894050,13:39:13,13:39:13,648,9,,,,2521.92,0
7894050,13:40:28,13:40:28,2178,10,,,,2899.68,0
7894050,13:40:58,13:40:58,10055,11,,,,3012.66,0
7894050,13:41:36,13:41:36,2180,12,,,,3209.88,0
7894050,13:42:26,13:42:26,2181,13,,,,3442.41,0
7894050,13:43:09,13:43:09,2182,14,,,,3635.36,0
7894050,13:44:15,13:44:15,2183,15,,,,3893.17,0
7894050,13:45:20,13:45:20,2184,16,,,,4197.67,0
7894050,13:45:53,13:45:53,2185,17,,,,4365.02,0
7894050,13:46:23,13:46:23,2186,18,,,,4504.2,0
7894050,13:47:08,13:47:08,3496,19,,,,4727.71,0
7894050,13:48:01,13:48:01,2193,20,,,,5007.59,0
7894050,13:48:46,13:48:46,2194,21,,,,5187.42,0
7894050,13:50:20,13:50:20,3497,22,,,,5553.25,0
7894050,13:50:57,13:50:57,3498,23,,,,5724.91,0
7894050,13:51:30,13:51:30,6985,24,,,,5880.14,0
7894050,13:52:00,13:52:00,3499,25,,,,6042.43,0
7894050,13:53:18,13:53:18,2356,26,,,,6398.02,0
7894050,13:54:09,13:54:09,2357,27,,,,6628.16,0
7894050,13:54:54,13:54:54,2358,28,,,,6856.01,0
7894050,13:56:00,13:56:00,31,29,,,,7185.54,
7894050,13:56:52,13:56:52,32,30,,,,7454.44,0
7894050,13:57:48,13:57:48,33,31,,,,7746.84,0
7894050,13:58:36,13:58:36,34,32,,,,8005.52,0
7894050,13:59:38,13:59:38,35,33,,,,8326.1,0
7894050,14:00:31,14:00:31,9636,34,,,,8607.83,0
7894050,14:01:35,14:01:35,37,35,,,,8951.08,0
7894050,14:02:28,14:02:28,38,36,,,,9243.42,0
7894050,14:03:18,14:03:18,39,37,,,,9518,0
7894050,14:03:48,14:03:48,40,38,,,,9663.35,0
7894050,14:04:30,14:04:30,41,39,,,,9919.95,0
7894050,14:05:00,14:05:00,42,40,,,,10075.56,
7894050,14:05:21,14:05:21,43,41,,,,10264.73,0
7894050,14:05:53,14:05:53,3506,42,,,,10678.45,0
7894050,14:06:21,14:06:21,3508,43,,,,11035.08,0
7894050,14:08:30,14:08:30,3509,44,,,,12563.47,0
7894050,14:09:13,14:09:13,3510,45,,,,13082.18,0
7894050,14:09:41,14:09:41,8414,46,,,,13463.32,0
7894050,14:10:00,14:10:00,3512,47,,,,13700.44,
7894050,14:10:27,14:10:27,3513,48,,,,13964.84,0
7894050,14:11:14,14:11:14,3514,49,,,,14325.31,0
7894050,14:12:10,14:12:10,8595,50,,,,14704.96,0
7894050,14:12:47,14:12:47,3516,51,,,,14932.04,0
7894050,14:13:13,14:13:13,3517,52,,,,15054.74,0
7894050,14:14:02,14:14:02,3518,53,,,,15362.08,0
7894050,14:14:31,14:14:31,3519,54,,,,15535.77,0
7894050,14:16:13,14:16:13,3520,55,,,,16084.37,0
7894050,14:16:54,14:16:54,3521,56,,,,16325.55,0
7894050,14:18:32,14:18:32,3522,57,,,,16563.97,0
7894050,14:20:17,14:20:17,3523,58,,,,17020.7,0
7894050,14:20:46,14:20:46,9512,59,,,,17223.56,0
7894050,14:22:00,14:22:00,9515,60,,1,,17714.23,
7894060,13:29:00,13:29:00,9945,1,,,1,0,
7894060,13:31:53,13:31:53,2608,2,,,,800.54,0
7894060,13:32:57,13:32:57,686,3,,,,1016.7,0
7894060,13:33:45,13:33:45,2609,4,,,,1181.98,0
7894060,13:34:56,13:34:56,3492,5,,,,1465.29,0
7894060,13:35:57,13:35:57,3493,6,,,,1732.1,0
7894060,13:36:45,13:36:45,3494,7,,,,1892.98,0
7894060,13:38:00,13:38:00,3495,8,,,,2165.01,
7894060,13:39:13,13:39:13,648,9,,,,2521.92,0
7894060,13:40:28,13:40:28,2178,10,,,,2899.68,0
7894060,13:40:58,13:40:58,10055,11,,,,3012.66,0
7894060,13:41:36,13:41:36,2180,12,,,,3209.88,0
7894060,13:42:26,13:42:26,2181,13,,,,3442.41,0
7894060,13:43:09,13:43:09,2182,14,,,,3635.36,0
7894060,13:44:15,13:44:15,2183,15,,,,3893.17,0
7894060,13:45:20,13:45:20,2184,16,,,,4197.67,0
7894060,13:45:53,13:45:53,2185,17,,,,4365.02,0
7894060,13:46:23,13:46:23,2186,18,,,,4504.2,0
7894060,13:47:08,13:47:08,3496,19,,,,4727.71,0
7894060,13:48:01,13:48:01,2193,20,,,,5007.59,0
7894060,13:48:46,13:48:46,2194,21,,,,5187.42,0
7894060,13:50:20,13:50:20,3497,22,,,,5553.25,0
7894060,13:50:57,13:50:57,3498,23,,,,5724.91,0
7894060,13:51:30,13:51:30,6985,24,,,,5880.14,0
7894060,13:52:00,13:52:00,3499,25,,,,6042.43,0
7894060,13:53:18,13:53:18,2356,26,,,,6398.02,0
7894060,13:54:09,13:54:09,2357,27,,,,6628.16,0
7894060,13:54:54,13:54:54,2358,28,,,,6856.01,0
7894060,13:56:00,13:56:00,31,29,,,,7185.54,
7894060,13:56:52,13:56:52,32,30,,,,7454.44,0
7894060,13:57:48,13:57:48,33,31,,,,7746.84,0
7894060,13:58:36,13:58:36,34,32,,,,8005.52,0
7894060,13:59:38,13:59:38,35,33,,,,8326.1,0
7894060,14:00:31,14:00:31,9636,34,,,,8607.83,0
7894060,14:01:35,14:01:35,37,35,,,,8951.08,0
7894060,14:02:28,14:02:28,38,36,,,,9243.42,0
7894060,14:03:18,14:03:18,39,37,,,,9518,0
7894060,14:03:48,14:03:48,40,38,,,,9663.35,0
7894060,14:04:30,14:04:30,41,39,,,,9919.95,0
7894060,14:05:00,14:05:00,42,40,,,,10075.56,
7894060,14:05:21,14:05:21,43,41,,,,10264.73,0
7894060,14:05:53,14:05:53,3506,42,,,,10678.45,0
7894060,14:06:21,14:06:21,3508,43,,,,11035.08,0
7894060,14:08:30,14:08:30,3509,44,,,,12563.47,0
7894060,14:09:13,14:09:13,3510,45,,,,13082.18,0
7894060,14:09:41,14:09:41,8414,46,,,,13463.32,0
7894060,14:10:00,14:10:00,3512,47,,,,13700.44,
7894060,14:10:27,14:10:27,3513,48,,,,13964.84,0
7894060,14:11:14,14:11:14,3514,49,,,,14325.31,0
7894060,14:12:10,14:12:10,8595,50,,,,14704.96,0
7894060,14:12:47,14:12:47,3516,51,,,,14932.04,0
7894060,14:13:13,14:13:13,3517,52,,,,15054.74,0
7894060,14:14:02,14:14:02,3518,53,,,,15362.08,0
7894060,14:14:31,14:14:31,3519,54,,,,15535.77,0
7894060,14:16:13,14:16:13,3520,55,,,,16084.37,0
7894060,14:16:54,14:16:54,3521,56,,,,16325.55,0
7894060,14:18:32,14:18:32,3522,57,,,,16563.97,0
7894060,14:20:17,14:20:17,3523,58,,,,17020.7,0
7894060,14:20:46,14:20:46,9512,59,,,,17223.56,0
7894060,14:22:00,14:22:00,9515,60,,1,,17714.23,
7894080,13:29:00,13:29:00,9945,1,,,1,0,
7894080,13:31:53,13:31:53,2608,2,,,,800.54,0
7894080,13:32:57,13:32:57,686,3,,,,1016.7,0
7894080,13:33:45,13:33:45,2609,4,,,,1181.98,0
7894080,13:34:56,13:34:56,3492,5,,,,1465.29,0
7894080,13:35:57,13:35:57,3493,6,,,,1732.1,0
7894080,13:36:45,13:36:45,3494,7,,,,1892.98,0
7894080,13:38:00,13:38:00,3495,8,,,,2165.01,
7894080,13:39:13,13:39:13,648,9,,,,2521.92,0
7894080,13:40:28,13:40:28,2178,10,,,,2899.68,0
7894080,13:40:58,13:40:58,10055,11,,,,3012.66,0
7894080,13:41:36,13:41:36,2180,12,,,,3209.88,0
7894080,13:42:26,13:42:26,2181,13,,,,3442.41,0
7894080,13:43:09,13:43:09,2182,14,,,,3635.36,0
7894080,13:44:15,13:44:15,2183,15,,,,3893.17,0
7894080,13:45:20,13:45:20,2184,16,,,,4197.67,0
7894080,13:45:53,13:45:53,2185,17,,,,4365.02,0
7894080,13:46:23,13:46:23,2186,18,,,,4504.2,0
7894080,13:47:08,13:47:08,3496,19,,,,4727.71,0
7894080,13:48:01,13:48:01,2193,20,,,,5007.59,0
7894080,13:48:46,13:48:46,2194,21,,,,5187.42,0
7894080,13:50:20,13:50:20,3497,22,,,,5553.25,0
7894080,13:50:57,13:50:57,3498,23,,,,5724.91,0
7894080,13:51:30,13:51:30,6985,24,,,,5880.14,0
7894080,13:52:00,13:52:00,3499,25,,,,6042.43,0
7894080,13:53:18,13:53:18,2356,26,,,,6398.02,0
7894080,13:54:09,13:54:09,2357,27,,,,6628.16,0
7894080,13:54:54,13:54:54,2358,28,,,,6856.01,0
7894080,13:56:00,13:56:00,31,29,,,,7185.54,
7894080,13:56:52,13:56:52,32,30,,,,7454.44,0
7894080,13:57:48,13:57:48,33,31,,,,7746.84,0
7894080,13:58:36,13:58:36,34,32,,,,8005.52,0
7894080,13:59:38,13:59:38,35,33,,,,8326.1,0
7894080,14:00:31,14:00:31,9636,34,,,,8607.83,0
7894080,14:01:35,14:01:35,37,35,,,,8951.08,0
7894080,14:02:28,14:02:28,38,36,,,,9243.42,0
7894080,14:03:18,14:03:18,39,37,,,,9518,0
7894080,14:03:48,14:03:48,40,38,,,,9663.35,0
7894080,14:04:30,14:04:30,41,39,,,,9919.95,0
7894080,14:05:00,14:05:00,42,40,,,,10075.56,
7894080,14:05:21,14:05:21,43,41,,,,10264.73,0
7894080,14:05:53,14:05:53,3506,42,,,,10678.45,0
7894080,14:06:21,14:06:21,3508,43,,,,11035.08,0
7894080,14:08:30,14:08:30,3509,44,,,,12563.47,0
7894080,14:09:13,14:09:13,3510,45,,,,13082.18,0
7894080,14:09:41,14:09:41,8414,46,,,,13463.32,0
7894080,14:10:00,14:10:00,3512,47,,,,13700.44,
7894080,14:10:27,14:10:27,3513,48,,,,13964.84,0
7894080,14:11:14,14:11:14,3514,49,,,,14325.31,0
7894080,14:12:10,14:12:10,8595,50,,,,14704.96,0
7894080,14:12:47,14:12:47,3516,51,,,,14932.04,0
7894080,14:13:13,14:13:13,3517,52,,,,15054.74,0
7894080,14:14:02,14:14:02,3518,53,,,,15362.08,0
7894080,14:14:31,14:14:31,3519,54,,,,15535.77,0
7894080,14:16:13,14:16:13,3520,55,,,,16084.37,0
7894080,14:16:54,14:16:54,3521,56,,,,16325.55,0
7894080,14:18:32,14:18:32,3522,57,,,,16563.97,0
7894080,14:20:17,14:20:17,3523,58,,,,17020.7,0
7894080,14:20:46,14:20:46,9512,59,,,,17223.56,0
7894080,14:22:00,14:22:00,9515,60,,1,,17714.23,
10238020,13:30:00,13:30:00,6588,1,,,1,0,
10238020,13:31:00,13:31:00,9517,2,,,,302.94,
10238020,13:31:29,13:31:29,7398,3,,,,489.02,0
10238020,13:32:02,13:32:02,8246,4,,,,710.33,0
10238020,13:33:02,13:33:02,6599,5,,,,1033.89,0
10238020,13:34:05,13:34:05,6600,6,,,,1481.99,0
10238020,13:34:40,13:34:40,10034,7,,,,1722.68,0
10238020,13:35:15,13:35:15,8074,8,,,,1977.36,0
10238020,13:36:36,13:36:36,10585,9,,,,2569.23,0
10238020,13:38:00,13:38:00,6971,10,,,,3171.19,
10238020,13:38:41,13:38:41,3555,11,,,,3691.06,0
10238020,13:38:51,13:38:51,3556,12,,,,3863.07,0
10238020,13:39:12,13:39:12,3557,13,,,,4202.81,0
10238020,13:40:54,13:40:54,8223,14,,,,4586.94,0
10238020,13:41:32,13:41:32,3559,15,,,,5003.27,0
10238020,13:41:49,13:41:49,3560,16,,,,5241.35,0
10238020,13:42:35,13:42:35,3561,17,,,,5568.89,0
10238020,13:43:04,13:43:04,3562,18,,,,5857.94,0
10238020,13:43:15,13:43:15,3563,19,,,,5939.39,0
10238020,13:43:37,13:43:37,3564,20,,,,6167.87,0
10238020,13:44:15,13:44:15,3565,21,,,,6604.83,0
10238020,13:44:39,13:44:39,3566,22,,,,6903.55,0
10238020,13:45:00,13:45:00,3567,23,,,,7226.79,
10238020,13:45:14,13:45:14,3568,24,,,,7470.47,0
10238020,13:45:47,13:45:47,3569,25,,,,7848.85,0
10238020,13:46:19,13:46:19,3570,26,,,,8336.79,0
10238020,13:48:01,13:48:01,3548,27,,,,9862.83,0
10238020,13:48:27,13:48:27,3550,28,,,,10293.37,0
10238020,13:49:00,13:49:00,133,29,,,,10780.64,
10238020,13:49:55,13:49:55,134,30,,,,11021.39,0
10238020,13:50:59,13:50:59,135,31,,,,11249.71,0
10238020,13:51:54,13:51:54,136,32,,,,11439.63,0
10238020,13:53:12,13:53:12,137,33,,,,11685.29,0
10238020,13:54:20,13:54:20,138,34,,,,11974.98,0
10238020,13:55:05,13:55:05,139,35,,,,12166.59,0
10238020,13:55:51,13:55:51,140,36,,,,12311.57,0
10238020,13:57:02,13:57:02,141,37,,,,12584.05,0
10238020,13:58:42,13:58:42,142,38,,,,12948.83,0
10238020,13:59:44,13:59:44,143,39,,,,13200.07,0
10238020,14:00:42,14:00:42,144,40,,,,13432.92,0
10238020,14:02:00,14:02:00,771,41,,,,13741.31,
10238020,14:03:09,14:03:09,2414,42,,,,14162.19,0
10238020,14:03:44,14:03:44,2415,43,,,,14414.35,0
10238020,14:04:02,14:04:02,2416,44,,,,14500.88,0
10238020,14:05:09,14:05:09,3571,45,,,,14833.45,0
10238020,14:05:53,14:05:53,3572,46,,,,15114.97,0
10238020,14:06:31,14:06:31,3573,47,,,,15336.69,0
10238020,14:07:18,14:07:18,3574,48,,,,15526.96,0
10238020,14:07:49,14:07:49,2147,49,,,,15674.5,0
10238020,14:08:38,14:08:38,3575,50,,,,15934.7,0
10238020,14:09:14,14:09:14,3576,51,,,,16146.47,0
10238020,14:10:01,14:10:01,2155,52,,,,16373.79,0
10238020,14:10:34,14:10:34,2156,53,,,,16564.23,0
10238020,14:11:05,14:11:05,2157,54,,,,16733.08,0
10238020,14:11:36,14:11:36,2158,55,,,,16934.37,0
10238020,14:12:52,14:12:52,2159,56,,,,17280.45,0
10238020,14:13:35,14:13:35,2161,57,,,,17517.2,0
10238020,14:14:19,14:14:19,2162,58,,,,17767.4,0
10238020,14:15:04,14:15:04,3577,59,,,,18038.08,0
10238020,14:15:53,14:15:53,565,60,,,,18309.6,0
10238020,14:17:00,14:17:00,687,61,,,,18669.17,
10238020,14:17:57,14:17:57,3578,62,,,,18943.25,0
10238020,14:18:34,14:18:34,3579,63,,,,19143.79,0
10238020,14:19:13,14:19:13,3580,64,,,,19392.35,0
10238020,14:19:53,14:19:53,2540,65,,,,19625.61,0
10238020,14:20:28,14:20:28,9605,66,,,,19774.16,0
10238020,14:21:22,14:21:22,2541,67,,,,20015.49,0
10238020,14:22:00,14:22:00,9036,68,,,,20217.27,
10238020,14:23:00,14:23:00,9946,69,,1,,20918.68,
10238030,13:30:00,13:30:00,6588,1,,,1,0,
10238030,13:31:00,13:31:00,9517,2,,,,302.94,
10238030,13:31:29,13:31:29,7398,3,,,,489.02,0
10238030,13:32:02,13:32:02,8246,4,,,,710.33,0
10238030,13:33:02,13:33:02,6599,5,,,,1033.89,0
10238030,13:34:05,13:34:05,6600,6,,,,1481.99,0
10238030,13:34:40,13:34:40,10034,7,,,,1722.68,0
10238030,13:35:15,13:35:15,8074,8,,,,1977.36,0
10238030,13:36:36,13:36:36,10585,9,,,,2569.23,0
10238030,13:38:00,13:38:00,6971,10,,,,3171.19,
10238030,13:38:41,13:38:41,3555,11,,,,3691.06,0
10238030,13:38:51,13:38:51,3556,12,,,,3863.07,0
10238030,13:39:12,13:39:12,3557,13,,,,4202.81,0
10238030,13:40:54,13:40:54,8223,14,,,,4586.94,0
10238030,13:41:32,13:41:32,3559,15,,,,5003.27,0
10238030,13:41:49,13:41:49,3560,16,,,,5241.35,0
10238030,13:42:35,13:42:35,3561,17,,,,5568.89,0
10238030,13:43:04,13:43:04,3562,18,,,,5857.94,0
10238030,13:43:15,13:43:15,3563,19,,,,5939.39,0
10238030,13:43:37,13:43:37,3564,20,,,,6167.87,0
10238030,13:44:15,13:44:15,3565,21,,,,6604.83,0
10238030,13:44:39,13:44:39,3566,22,,,,6903.55,0
10238030,13:45:00,13:45:00,3567,23,,,,7226.79,
10238030,13:45:14,13:45:14,3568,24,,,,7470.47,0
10238030,13:45:47,13:45:47,3569,25,,,,7848.85,0
10238030,13:46:19,13:46:19,3570,26,,,,8336.79,0
10238030,13:48:01,13:48:01,3548,27,,,,9862.83,0
10238030,13:48:27,13:48:27,3550,28,,,,10293.37,0
10238030,13:49:00,13:49:00,133,29,,,,10780.64,
10238030,13:49:55,13:49:55,134,30,,,,11021.39,0
10238030,13:50:59,13:50:59,135,31,,,,11249.71,0
10238030,13:51:54,13:51:54,136,32,,,,11439.63,0
10238030,13:53:12,13:53:12,137,33,,,,11685.29,0
10238030,13:54:20,13:54:20,138,34,,,,11974.98,0
10238030,13:55:05,13:55:05,139,35,,,,12166.59,0
10238030,13:55:51,13:55:51,140,36,,,,12311.57,0
10238030,13:57:02,13:57:02,141,37,,,,12584.05,0
10238030,13:58:42,13:58:42,142,38,,,,12948.83,0
10238030,13:59:44,13:59:44,143,39,,,,13200.07,0
10238030,14:00:42,14:00:42,144,40,,,,13432.92,0
10238030,14:02:00,14:02:00,771,41,,,,13741.31,
10238030,14:03:09,14:03:09,2414,42,,,,14162.19,0
10238030,14:03:44,14:03:44,2415,43,,,,14414.35,0
10238030,14:04:02,14:04:02,2416,44,,,,14500.88,0
10238030,14:05:09,14:05:09,3571,45,,,,14833.45,0
10238030,14:05:53,14:05:53,3572,46,,,,15114.97,0
10238030,14:06:31,14:06:31,3573,47,,,,15336.69,0
10238030,14:07:18,14:07:18,3574,48,,,,15526.96,0
10238030,14:07:49,14:07:49,2147,49,,,,15674.5,0
10238030,14:08:38,14:08:38,3575,50,,,,15934.7,0
10238030,14:09:14,14:09:14,3576,51,,,,16146.47,0
10238030,14:10:01,14:10:01,2155,52,,,,16373.79,0
10238030,14:10:34,14:10:34,2156,53,,,,16564.23,0
10238030,14:11:05,14:11:05,2157,54,,,,16733.08,0
10238030,14:11:36,14:11:36,2158,55,,,,16934.37,0
10238030,14:12:52,14:12:52,2159,56,,,,17280.45,0
10238030,14:13:35,14:13:35,2161,57,,,,17517.2,0
10238030,14:14:19,14:14:19,2162,58,,,,17767.4,0
10238030,14:15:04,14:15:04,3577,59,,,,18038.08,0
10238030,14:15:53,14:15:53,565,60,,,,18309.6,0
10238030,14:17:00,14:17:00,687,61,,,,18669.17,
10238030,14:17:57,14:17:57,3578,62,,,,18943.25,0
10238030,14:18:34,14:18:34,3579,63,,,,19143.79,0
10238030,14:19:13,14:19:13,3580,64,,,,19392.35,0
10238030,14:19:53,14:19:53,2540,65,,,,19625.61,0
10238030,14:20:28,14:20:28,9605,66,,,,19774.16,0
10238030,14:21:22,14:21:22,2541,67,,,,20015.49,0
10238030,14:22:00,14:22:00,9036,68,,,,20217.27,
10238030,14:23:00,14:23:00,9946,69,,1,,20918.68,
10238040,13:30:00,13:30:00,6588,1,,,1,0,
10238040,13:31:00,13:31:00,9517,2,,,,302.94,
10238040,13:31:29,13:31:29,7398,3,,,,489.02,0
10238040,13:32:02,13:32:02,8246,4,,,,710.33,0
10238040,13:33:02,13:33:02,6599,5,,,,1033.89,0
10238040,13:34:05,13:34:05,6600,6,,,,1481.99,0
10238040,13:34:40,13:34:40,10034,7,,,,1722.68,0
10238040,13:35:15,13:35:15,8074,8,,,,1977.36,0
10238040,13:36:36,13:36:36,10585,9,,,,2569.23,0
10238040,13:38:00,13:38:00,6971,10,,,,3171.19,
10238040,13:38:41,13:38:41,3555,11,,,,3691.06,0
10238040,13:38:51,13:38:51,3556,12,,,,3863.07,0
10238040,13:39:12,13:39:12,3557,13,,,,4202.81,0
10238040,13:40:54,13:40:54,8223,14,,,,4586.94,0
10238040,13:41:32,13:41:32,3559,15,,,,5003.27,0
10238040,13:41:49,13:41:49,3560,16,,,,5241.35,0
10238040,13:42:35,13:42:35,3561,17,,,,5568.89,0
10238040,13:43:04,13:43:04,3562,18,,,,5857.94,0
10238040,13:43:15,13:43:15,3563,19,,,,5939.39,0
10238040,13:43:37,13:43:37,3564,20,,,,6167.87,0
10238040,13:44:15,13:44:15,3565,21,,,,6604.83,0
10238040,13:44:39,13:44:39,3566,22,,,,6903.55,0
10238040,13:45:00,13:45:00,3567,23,,,,7226.79,
10238040,13:45:14,13:45:14,3568,24,,,,7470.47,0
10238040,13:45:47,13:45:47,3569,25,,,,7848.85,0
10238040,13:46:19,13:46:19,3570,26,,,,8336.79,0
10238040,13:48:01,13:48:01,3548,27,,,,9862.83,0
10238040,13:48:27,13:48:27,3550,28,,,,10293.37,0
10238040,13:49:00,13:49:00,133,29,,,,10780.64,
10238040,13:49:55,13:49:55,134,30,,,,11021.39,0
10238040,13:50:59,13:50:59,135,31,,,,11249.71,0
10238040,13:51:54,13:51:54,136,32,,,,11439.63,0
10238040,13:53:12,13:53:12,137,33,,,,11685.29,0
10238040,13:54:20,13:54:20,138,34,,,,11974.98,0
10238040,13:55:05,13:55:05,139,35,,,,12166.59,0
10238040,13:55:51,13:55:51,140,36,,,,12311.57,0
10238040,13:57:02,13:57:02,141,37,,,,12584.05,0
10238040,13:58:42,13:58:42,142,38,,,,12948.83,0
10238040,13:59:44,13:59:44,143,39,,,,13200.07,0
10238040,14:00:42,14:00:42,144,40,,,,13432.92,0
10238040,14:02:00,14:02:00,771,41,,,,13741.31,
10238040,14:03:09,14:03:09,2414,42,,,,14162.19,0
10238040,14:03:44,14:03:44,2415,43,,,,14414.35,0
10238040,14:04:02,14:04:02,2416,44,,,,14500.88,0
10238040,14:05:09,14:05:09,3571,45,,,,14833.45,0
10238040,14:05:53,14:05:53,3572,46,,,,15114.97,0
10238040,14:06:31,14:06:31,3573,47,,,,15336.69,0
10238040,14:07:18,14:07:18,3574,48,,,,15526.96,0
10238040,14:07:49,14:07:49,2147,49,,,,15674.5,0
10238040,14:08:38,14:08:38,3575,50,,,,15934.7,0
10238040,14:09:14,14:09:14,3576,51,,,,16146.47,0
10238040,14:10:01,14:10:01,2155,52,,,,16373.79,0
10238040,14:10:34,14:10:34,2156,53,,,,16564.23,0
10238040,14:11:05,14:11:05,2157,54,,,,16733.08,0
10238040,14:11:36,14:11:36,2158,55,,,,16934.37,0
10238040,14:12:52,14:12:52,2159,56,,,,17280.45,0
10238040,14:13:35,14:13:35,2161,57,,,,17517.2,0
10238040,14:14:19,14:14:19,2162,58,,,,17767.4,0
10238040,14:15:04,14:15:04,3577,59,,,,18038.08,0
10238040,14:15:53,14:15:53,565,60,,,,18309.6,0
10238040,14:17:00,14:17:00,687,61,,,,18669.17,
10238040,14:17:57,14:17:57,3578,62,,,,18943.25,0
10238040,14:18:34,14:18:34,3579,63,,,,19143.79,0
10238040,14:19:13,14:19:13,3580,64,,,,19392.35,0
10238040,14:19:53,14:19:53,2540,65,,,,19625.61,0
10238040,14:20:28,14:20:28,9605,66,,,,19774.16,0
10238040,14:21:22,14:21:22,2541,67,,,,20015.49,0
10238040,14:22:00,14:22:00,9036,68,,,,20217.27,
10238040,14:23:00,14:23:00,9946,69,,1,,20918.68,
10238050,13:30:00,13:30:00,6588,1,,,1,0,
10238050,13:31:00,13:31:00,9517,2,,,,302.94,
10238050,13:31:29,13:31:29,7398,3,,,,489.02,0
10238050,13:32:02,13:32:02,8246,4,,,,710.33,0
10238050,13:33:02,13:33:02,6599,5,,,,1033.89,0
10238050,13:34:05,13:34:05,6600,6,,,,1481.99,0
10238050,13:34:40,13:34:40,10034,7,,,,1722.68,0
10238050,13:35:15,13:35:15,8074,8,,,,1977.36,0
10238050,13:36:36,13:36:36,10585,9,,,,2569.23,0
10238050,13:38:00,13:38:00,6971,10,,,,3171.19,
10238050,13:38:41,13:38:41,3555,11,,,,3691.06,0
10238050,13:38:51,13:38:51,3556,12,,,,3863.07,0
10238050,13:39:12,13:39:12,3557,13,,,,4202.81,0
10238050,13:40:54,13:40:54,8223,14,,,,4586.94,0
10238050,13:41:32,13:41:32,3559,15,,,,5003.27,0
10238050,13:41:49,13:41:49,3560,16,,,,5241.35,0
10238050,13:42:35,13:42:35,3561,17,,,,5568.89,0
10238050,13:43:04,13:43:04,3562,18,,,,5857.94,0
10238050,13:43:15,13:43:15,3563,19,,,,5939.39,0
10238050,13:43:37,13:43:37,3564,20,,,,6167.87,0
10238050,13:44:15,13:44:15,3565,21,,,,6604.83,0
10238050,13:44:39,13:44:39,3566,22,,,,6903.55,0
10238050,13:45:00,13:45:00,3567,23,,,,7226.79,
10238050,13:45:14,13:45:14,3568,24,,,,7470.47,0
10238050,13:45:47,13:45:47,3569,25,,,,7848.85,0
10238050,13:46:19,13:46:19,3570,26,,,,8336.79,0
10238050,13:48:01,13:48:01,3548,27,,,,9862.83,0
10238050,13:48:27,13:48:27,3550,28,,,,10293.37,0
10238050,13:49:00,13:49:00,133,29,,,,10780.64,
10238050,13:49:55,13:49:55,134,30,,,,11021.39,0
10238050,13:50:59,13:50:59,135,31,,,,11249.71,0
10238050,13:51:54,13:51:54,136,32,,,,11439.63,0
10238050,13:53:12,13:53:12,137,33,,,,11685.29,0
10238050,13:54:20,13:54:20,138,34,,,,11974.98,0
10238050,13:55:05,13:55:05,139,35,,,,12166.59,0
10238050,13:55:51,13:55:51,140,36,,,,12311.57,0
10238050,13:57:02,13:57:02,141,37,,,,12584.05,0
10238050,13:58:42,13:58:42,142,38,,,,12948.83,0
10238050,13:59:44,13:59:44,143,39,,,,13200.07,0
10238050,14:00:42,14:00:42,144,40,,,,13432.92,0
10238050,14:02:00,14:02:00,771,41,,,,13741.31,
10238050,14:03:09,14:03:09,2414,42,,,,14162.19,0
10238050,14:03:44,14:03:44,2415,43,,,,14414.35,0
10238050,14:04:02,14:04:02,2416,44,,,,14500.88,0
10238050,14:05:09,14:05:09,3571,45,,,,14833.45,0
10238050,14:05:53,14:05:53,3572,46,,,,15114.97,0
10238050,14:06:31,14:06:31,3573,47,,,,15336.69,0
10238050,14:07:18,14:07:18,3574,48,,,,15526.96,0
10238050,14:07:49,14:07:49,2147,49,,,,15674.5,0
10238050,14:08:38,14:08:38,3575,50,,,,15934.7,0
10238050,14:09:14,14:09:14,3576,51,,,,16146.47,0
10238050,14:10:01,14:10:01,2155,52,,,,16373.79,0
10238050,14:10:34,14:10:34,2156,53,,,,16564.23,0
10238050,14:11:05,14:11:05,2157,54,,,,16733.08,0
10238050,14:11:36,14:11:36,2158,55,,,,16934.37,0
10238050,14:12:52,14:12:52,2159,56,,,,17280.45,0
10238050,14:13:35,14:13:35,2161,57,,,,17517.2,0
10238050,14:14:19,14:14:19,2162,58,,,,17767.4,0
10238050,14:15:04,14:15:04,3577,59,,,,18038.08,0
10238050,14:15:53,14:15:53,565,60,,,,18309.6,0
10238050,14:17:00,14:17:00,687,61,,,,18669.17,
10238050,14:17:57,14:17:57,3578,62,,,,18943.25,0
10238050,14:18:34,14:18:34,3579,63,,,,19143.79,0
10238050,14:19:13,14:19:13,3580,64,,,,19392.35,0
10238050,14:19:53,14:19:53,2540,65,,,,19625.61,0
10238050,14:20:28,14:20:28,9605,66,,,,19774.16,0
10238050,14:21:22,14:21:22,2541,67,,,,20015.49,0
10238050,14:22:00,14:22:00,9036,68,,,,20217.27,
10238050,14:23:00,14:23:00,9946,69,,1,,20918.68,
10238060,13:30:00,13:30:00,6588,1,,,1,0,
10238060,13:31:00,13:31:00,9517,2,,,,302.94,
10238060,13:31:29,13:31:29,7398,3,,,,489.02,0
10238060,13:32:02,13:32:02,8246,4,,,,710.33,0
10238060,13:33:02,13:33:02,6599,5,,,,1033.89,0
10238060,13:34:05,13:34:05,6600,6,,,,1481.99,0
10238060,13:34:40,13:34:40,10034,7,,,,1722.68,0
10238060,13:35:15,13:35:15,8074,8,,,,1977.36,0
10238060,13:36:36,13:36:36,10585,9,,,,2569.23,0
10238060,13:38:00,13:38:00,6971,10,,,,3171.19,
10238060,13:38:41,13:38:41,3555,11,,,,3691.06,0
10238060,13:38:51,13:38:51,3556,12,,,,3863.07,0
10238060,13:39:12,13:39:12,3557,13,,,,4202.81,0
10238060,13:40:54,13:40:54,8223,14,,,,4586.94,0
10238060,13:41:32,13:41:32,3559,15,,,,5003.27,0
10238060,13:41:49,13:41:49,3560,16,,,,5241.35,0
10238060,13:42:35,13:42:35,3561,17,,,,5568.89,0
10238060,13:43:04,13:43:04,3562,18,,,,5857.94,0
10238060,13:43:15,13:43:15,3563,19,,,,5939.39,0
10238060,13:43:37,13:43:37,3564,20,,,,6167.87,0
10238060,13:44:15,13:44:15,3565,21,,,,6604.83,0
10238060,13:44:39,13:44:39,3566,22,,,,6903.55,0
10238060,13:45:00,13:45:00,3567,23,,,,7226.79,
10238060,13:45:14,13:45:14,3568,24,,,,7470.47,0
10238060,13:45:47,13:45:47,3569,25,,,,7848.85,0
10238060,13:46:19,13:46:19,3570,26,,,,8336.79,0
10238060,13:48:01,13:48:01,3548,27,,,,9862.83,0
10238060,13:48:27,13:48:27,3550,28,,,,10293.37,0
10238060,13:49:00,13:49:00,133,29,,,,10780.64,
10238060,13:49:55,13:49:55,134,30,,,,11021.39,0
10238060,13:50:59,13:50:59,135,31,,,,11249.71,0
10238060,13:51:54,13:51:54,136,32,,,,11439.63,0
10238060,13:53:12,13:53:12,137,33,,,,11685.29,0
10238060,13:54:20,13:54:20,138,34,,,,11974.98,0
10238060,13:55:05,13:55:05,139,35,,,,12166.59,0
10238060,13:55:51,13:55:51,140,36,,,,12311.57,0
10238060,13:57:02,13:57:02,141,37,,,,12584.05,0
10238060,13:58:42,13:58:42,142,38,,,,12948.83,0
10238060,13:59:44,13:59:44,143,39,,,,13200.07,0
10238060,14:00:42,14:00:42,144,40,,,,13432.92,0
10238060,14:02:00,14:02:00,771,41,,,,13741.31,
10238060,14:03:09,14:03:09,2414,42,,,,14162.19,0
10238060,14:03:44,14:03:44,2415,43,,,,14414.35,0
10238060,14:04:02,14:04:02,2416,44,,,,14500.88,0
10238060,14:05:09,14:05:09,3571,45,,,,14833.45,0
10238060,14:05:53,14:05:53,3572,46,,,,15114.97,0
10238060,14:06:31,14:06:31,3573,47,,,,15336.69,0
10238060,14:07:18,14:07:18,3574,48,,,,15526.96,0
10238060,14:07:49,14:07:49,2147,49,,,,15674.5,0
10238060,14:08:38,14:08:38,3575,50,,,,15934.7,0
10238060,14:09:14,14:09:14,3576,51,,,,16146.47,0
10238060,14:10:01,14:10:01,2155,52,,,,16373.79,0
10238060,14:10:34,14:10:34,2156,53,,,,16564.23,0
10238060,14:11:05,14:11:05,2157,54,,,,16733.08,0
10238060,14:11:36,14:11:36,2158,55,,,,16934.37,0
10238060,14:12:52,14:12:52,2159,56,,,,17280.45,0
10238060,14:13:35,14:13:35,2161,57,,,,17517.2,0
10238060,14:14:19,14:14:19,2162,58,,,,17767.4,0
10238060,14:15:04,14:15:04,3577,59,,,,18038.08,0
10238060,14:15:53,14:15:53,565,60,,,,18309.6,0
10238060,14:17:00,14:17:00,687,61,,,,18669.17,
10238060,14:17:57,14:17:57,3578,62,,,,18943.25,0
10238060,14:18:34,14:18:34,3579,63,,,,19143.79,0
10238060,14:19:13,14:19:13,3580,64,,,,19392.35,0
10238060,14:19:53,14:19:53,2540,65,,,,19625.61,0
10238060,14:20:28,14:20:28,9605,66,,,,19774.16,0
10238060,14:21:22,14:21:22,2541,67,,,,20015.49,0
10238060,14:22:00,14:22:00,9036,68,,,,20217.27,
10238060,14:23:00,14:23:00,9946,69,,1,,20918.68,
10238080,13:30:00,13:30:00,6588,1,,,1,0,
10238080,13:31:00,13:31:00,9517,2,,,,302.94,
10238080,13:31:29,13:31:29,7398,3,,,,489.02,0
10238080,13:32:02,13:32:02,8246,4,,,,710.33,0
10238080,13:33:02,13:33:02,6599,5,,,,1033.89,0
10238080,13:34:05,13:34:05,6600,6,,,,1481.99,0
10238080,13:34:40,13:34:40,10034,7,,,,1722.68,0
10238080,13:35:15,13:35:15,8074,8,,,,1977.36,0
10238080,13:36:36,13:36:36,10585,9,,,,2569.23,0
10238080,13:38:00,13:38:00,6971,10,,,,3171.19,
10238080,13:38:41,13:38:41,3555,11,,,,3691.06,0
10238080,13:38:51,13:38:51,3556,12,,,,3863.07,0
10238080,13:39:12,13:39:12,3557,13,,,,4202.81,0
10238080,13:40:54,13:40:54,8223,14,,,,4586.94,0
10238080,13:41:32,13:41:32,3559,15,,,,5003.27,0
10238080,13:41:49,13:41:49,3560,16,,,,5241.35,0
10238080,13:42:35,13:42:35,3561,17,,,,5568.89,0
10238080,13:43:04,13:43:04,3562,18,,,,5857.94,0
10238080,13:43:15,13:43:15,3563,19,,,,5939.39,0
10238080,13:43:37,13:43:37,3564,20,,,,6167.87,0
10238080,13:44:15,13:44:15,3565,21,,,,6604.83,0
10238080,13:44:39,13:44:39,3566,22,,,,6903.55,0
10238080,13:45:00,13:45:00,3567,23,,,,7226.79,
10238080,13:45:14,13:45:14,3568,24,,,,7470.47,0
10238080,13:45:47,13:45:47,3569,25,,,,7848.85,0
10238080,13:46:19,13:46:19,3570,26,,,,8336.79,0
10238080,13:48:01,13:48:01,3548,27,,,,9862.83,0
10238080,13:48:27,13:48:27,3550,28,,,,10293.37,0
10238080,13:49:00,13:49:00,133,29,,,,10780.64,
10238080,13:49:55,13:49:55,134,30,,,,11021.39,0
10238080,13:50:59,13:50:59,135,31,,,,11249.71,0
10238080,13:51:54,13:51:54,136,32,,,,11439.63,0
10238080,13:53:12,13:53:12,137,33,,,,11685.29,0
10238080,13:54:20,13:54:20,138,34,,,,11974.98,0
10238080,13:55:05,13:55:05,139,35,,,,12166.59,0
10238080,13:55:51,13:55:51,140,36,,,,12311.57,0
10238080,13:57:02,13:57:02,141,37,,,,12584.05,0
10238080,13:58:42,13:58:42,142,38,,,,12948.83,0
10238080,13:59:44,13:59:44,143,39,,,,13200.07,0
10238080,14:00:42,14:00:42,144,40,,,,13432.92,0
10238080,14:02:00,14:02:00,771,41,,,,13741.31,
10238080,14:03:09,14:03:09,2414,42,,,,14162.19,0
10238080,14:03:44,14:03:44,2415,43,,,,14414.35,0
10238080,14:04:02,14:04:02,2416,44,,,,14500.88,0
10238080,14:05:09,14:05:09,3571,45,,,,14833.45,0
10238080,14:05:53,14:05:53,3572,46,,,,15114.97,0
10238080,14:06:31,14:06:31,3573,47,,,,15336.69,0
10238080,14:07:18,14:07:18,3574,48,,,,15526.96,0
10238080,14:07:49,14:07:49,2147,49,,,,15674.5,0
10238080,14:08:38,14:08:38,3575,50,,,,15934.7,0
10238080,14:09:14,14:09:14,3576,51,,,,16146.47,0
10238080,14:10:01,14:10:01,2155,52,,,,16373.79,0
10238080,14:10:34,14:10:34,2156,53,,,,16564.23,0
10238080,14:11:05,14:11:05,2157,54,,,,16733.08,0
10238080,14:11:36,14:11:36,2158,55,,,,16934.37,0
10238080,14:12:52,14:12:52,2159,56,,,,17280.45,0
10238080,14:13:35,14:13:35,2161,57,,,,17517.2,0
10238080,14:14:19,14:14:19,2162,58,,,,17767.4,0
10238080,14:15:04,14:15:04,3577,59,,,,18038.08,0
10238080,14:15:53,14:15:53,565,60,,,,18309.6,0
10238080,14:17:00,14:17:00,687,61,,,,18669.17,
10238080,14:17:57,14:17:57,3578,62,,,,18943.25,0
10238080,14:18:34,14:18:34,3579,63,,,,19143.79,0
10238080,14:19:13,14:19:13,3580,64,,,,19392.35,0
10238080,14:19:53,14:19:53,2540,65,,,,19625.61,0
10238080,14:20:28,14:20:28,9605,66,,,,19774.16,0
10238080,14:21:22,14:21:22,2541,67,,,,20015.49,0
10238080,14:22:00,14:22:00,9036,68,,,,20217.27,
10238080,14:23:00,14:23:00,9946,69,,1,,20918.68,
1043010,14:45:00,14:45:00,6588,1,,,1,0,
1043010,14:47:00,14:47:00,9517,2,,,,302.94,
1043010,14:47:25,14:47:25,7398,3,,,,489.02,0
1043010,14:47:53,14:47:53,8246,4,,,,710.33,0
1043010,14:48:44,14:48:44,6599,5,,,,1033.89,0
1043010,14:49:38,14:49:38,6600,6,,,,1481.99,0
1043010,14:50:08,14:50:08,10034,7,,,,1722.68,0
1043010,14:50:38,14:50:38,8074,8,,,,1977.36,0
1043010,14:51:48,14:51:48,10585,9,,,,2569.23,0
1043010,14:53:00,14:53:00,6971,10,,,,3171.19,
1043010,14:54:04,14:54:04,3555,11,,,,3691.06,0
1043010,14:54:21,14:54:21,3556,12,,,,3863.07,0
1043010,14:54:53,14:54:53,3557,13,,,,4202.81,0
1043010,14:57:34,14:57:34,8223,14,,,,4586.94,0
1043010,14:58:34,14:58:34,3559,15,,,,5003.27,0
1043010,14:59:00,14:59:00,3560,16,,,,5241.35,0
1043010,15:00:12,15:00:12,3561,17,,,,5568.89,0
1043010,15:00:58,15:00:58,3562,18,,,,5857.94,0
1043010,15:01:16,15:01:16,3563,19,,,,5939.39,0
1043010,15:01:50,15:01:50,3564,20,,,,6167.87,0
1043010,15:02:50,15:02:50,3565,21,,,,6604.83,0
1043010,15:03:27,15:03:27,3566,22,,,,6903.55,0
1043010,15:04:00,15:04:00,3567,23,,,,7226.79,
1043010,15:04:14,15:04:14,3568,24,,,,7470.47,0
1043010,15:04:47,15:04:47,3569,25,,,,7848.85,0
1043010,15:05:19,15:05:19,3570,26,,,,8336.79,0
1043010,15:07:01,15:07:01,3548,27,,,,9862.83,0
1043010,15:07:27,15:07:27,3550,28,,,,10293.37,0
1043010,15:08:00,15:08:00,133,29,,,,10780.64,
1043010,15:08:38,15:08:38,134,30,,,,11021.39,0
1043010,15:09:22,15:09:22,135,31,,,,11249.71,0
1043010,15:10:00,15:10:00,136,32,,,,11439.63,0
1043010,15:10:54,15:10:54,137,33,,,,11685.29,0
1043010,15:11:41,15:11:41,138,34,,,,11974.98,0
1043010,15:12:13,15:12:13,139,35,,,,12166.59,0
1043010,15:12:44,15:12:44,140,36,,,,12311.57,0
1043010,15:13:33,15:13:33,141,37,,,,12584.05,0
1043010,15:14:43,15:14:43,142,38,,,,12948.83,0
1043010,15:15:25,15:15:25,143,39,,,,13200.07,0
1043010,15:16:06,15:16:06,144,40,,,,13432.92,0
1043010,15:17:00,15:17:00,771,41,,,,13741.31,
1043010,15:18:22,15:18:22,2414,42,,,,14162.19,0
1043010,15:19:05,15:19:05,2415,43,,,,14414.35,0
1043010,15:19:27,15:19:27,2416,44,,,,14500.88,0
1043010,15:20:47,15:20:47,3571,45,,,,14833.45,0
1043010,15:21:40,15:21:40,3572,46,,,,15114.97,0
1043010,15:22:26,15:22:26,3573,47,,,,15336.69,0
1043010,15:23:22,15:23:22,3574,48,,,,15526.96,0
1043010,15:23:59,15:23:59,2147,49,,,,15674.5,0
1043010,15:24:58,15:24:58,3575,50,,,,15934.7,0
1043010,15:25:41,15:25:41,3576,51,,,,16146.47,0
1043010,15:26:37,15:26:37,2155,52,,,,16373.79,0
1043010,15:27:17,15:27:17,2156,53,,,,16564.23,0
1043010,15:27:54,15:27:54,2157,54,,,,16733.08,0
1043010,15:28:32,15:28:32,2158,55,,,,16934.37,0
1043010,15:30:03,15:30:03,2159,56,,,,17280.45,0
1043010,15:30:54,15:30:54,2161,57,,,,17517.2,0
1043010,15:31:47,15:31:47,2162,58,,,,17767.4,0
1043010,15:32:40,15:32:40,3577,59,,,,18038.08,0
1043010,15:33:39,15:33:39,565,60,,,,18309.6,0
1043010,15:35:00,15:35:00,687,61,,,,18669.17,
1043010,15:35:57,15:35:57,3578,62,,,,18943.25,0
1043010,15:36:34,15:36:34,3579,63,,,,19143.79,0
1043010,15:37:13,15:37:13,3580,64,,,,19392.35,0
1043010,15:37:53,15:37:53,2540,65,,,,19625.61,0
1043010,15:38:28,15:38:28,9605,66,,,,19774.16,0
1043010,15:39:22,15:39:22,2541,67,,,,20015.49,0
1043010,15:40:00,15:40:00,9036,68,,,,20217.27,
1043010,15:44:00,15:44:00,9946,69,,1,,20918.68,
1043100,14:45:00,14:45:00,6588,1,,,1,0,
1043100,14:47:00,14:47:00,9517,2,,,,302.94,
1043100,14:47:25,14:47:25,7398,3,,,,489.02,0
1043100,14:47:53,14:47:53,8246,4,,,,710.33,0
1043100,14:48:44,14:48:44,6599,5,,,,1033.89,0
1043100,14:49:38,14:49:38,6600,6,,,,1481.99,0
1043100,14:50:08,14:50:08,10034,7,,,,1722.68,0
1043100,14:50:38,14:50:38,8074,8,,,,1977.36,0
1043100,14:51:48,14:51:48,10585,9,,,,2569.23,0
1043100,14:53:00,14:53:00,6971,10,,,,3171.19,
1043100,14:54:04,14:54:04,3555,11,,,,3691.06,0
1043100,14:54:21,14:54:21,3556,12,,,,3863.07,0
1043100,14:54:53,14:54:53,3557,13,,,,4202.81,0
1043100,14:57:34,14:57:34,8223,14,,,,4586.94,0
1043100,14:58:34,14:58:34,3559,15,,,,5003.27,0
1043100,14:59:00,14:59:00,3560,16,,,,5241.35,0
1043100,15:00:12,15:00:12,3561,17,,,,5568.89,0
1043100,15:00:58,15:00:58,3562,18,,,,5857.94,0
1043100,15:01:16,15:01:16,3563,19,,,,5939.39,0
1043100,15:01:50,15:01:50,3564,20,,,,6167.87,0
1043100,15:02:50,15:02:50,3565,21,,,,6604.83,0
1043100,15:03:27,15:03:27,3566,22,,,,6903.55,0
1043100,15:04:00,15:04:00,3567,23,,,,7226.79,
1043100,15:04:14,15:04:14,3568,24,,,,7470.47,0
1043100,15:04:47,15:04:47,3569,25,,,,7848.85,0
1043100,15:05:19,15:05:19,3570,26,,,,8336.79,0
1043100,15:07:01,15:07:01,3548,27,,,,9862.83,0
1043100,15:07:27,15:07:27,3550,28,,,,10293.37,0
1043100,15:08:00,15:08:00,133,29,,,,10780.64,
1043100,15:08:38,15:08:38,134,30,,,,11021.39,0
1043100,15:09:22,15:09:22,135,31,,,,11249.71,0
1043100,15:10:00,15:10:00,136,32,,,,11439.63,0
1043100,15:10:54,15:10:54,137,33,,,,11685.29,0
1043100,15:11:41,15:11:41,138,34,,,,11974.98,0
1043100,15:12:13,15:12:13,139,35,,,,12166.59,0
1043100,15:12:44,15:12:44,140,36,,,,12311.57,0
1043100,15:13:33,15:13:33,141,37,,,,12584.05,0
1043100,15:14:43,15:14:43,142,38,,,,12948.83,0
1043100,15:15:25,15:15:25,143,39,,,,13200.07,0
1043100,15:16:06,15:16:06,144,40,,,,13432.92,0
1043100,15:17:00,15:17:00,771,41,,,,13741.31,
1043100,15:18:22,15:18:22,2414,42,,,,14162.19,0
1043100,15:19:05,15:19:05,2415,43,,,,14414.35,0
1043100,15:19:27,15:19:27,2416,44,,,,14500.88,0
1043100,15:20:47,15:20:47,3571,45,,,,14833.45,0
1043100,15:21:40,15:21:40,3572,46,,,,15114.97,0
1043100,15:22:26,15:22:26,3573,47,,,,15336.69,0
1043100,15:23:22,15:23:22,3574,48,,,,15526.96,0
1043100,15:23:59,15:23:59,2147,49,,,,15674.5,0
1043100,15:24:58,15:24:58,3575,50,,,,15934.7,0
1043100,15:25:41,15:25:41,3576,51,,,,16146.47,0
1043100,15:26:37,15:26:37,2155,52,,,,16373.79,0
1043100,15:27:17,15:27:17,2156,53,,,,16564.23,0
1043100,15:27:54,15:27:54,2157,54,,,,16733.08,0
1043100,15:28:32,15:28:32,2158,55,,,,16934.37,0
1043100,15:30:03,15:30:03,2159,56,,,,17280.45,0
1043100,15:30:54,15:30:54,2161,57,,,,17517.2,0
1043100,15:31:47,15:31:47,2162,58,,,,17767.4,0
1043100,15:32:40,15:32:40,3577,59,,,,18038.08,0
1043100,15:33:39,15:33:39,565,60,,,,18309.6,0
1043100,15:35:00,15:35:00,687,61,,,,18669.17,
1043100,15:35:57,15:35:57,3578,62,,,,18943.25,0
1043100,15:36:34,15:36:34,3579,63,,,,19143.79,0
1043100,15:37:13,15:37:13,3580,64,,,,19392.35,0
1043100,15:37:53,15:37:53,2540,65,,,,19625.61,0
1043100,15:38:28,15:38:28,9605,66,,,,19774.16,0
1043100,15:39:22,15:39:22,2541,67,,,,20015.49,0
1043100,15:40:00,15:40:00,9036,68,,,,20217.27,
1043100,15:44:00,15:44:00,9946,69,,1,,20918.68,
1043110,14:45:00,14:45:00,6588,1,,,1,0,
1043110,14:47:00,14:47:00,9517,2,,,,302.94,
1043110,14:47:25,14:47:25,7398,3,,,,489.02,0
1043110,14:47:53,14:47:53,8246,4,,,,710.33,0
1043110,14:48:44,14:48:44,6599,5,,,,1033.89,0
1043110,14:49:38,14:49:38,6600,6,,,,1481.99,0
1043110,14:50:08,14:50:08,10034,7,,,,1722.68,0
1043110,14:50:38,14:50:38,8074,8,,,,1977.36,0
1043110,14:51:48,14:51:48,10585,9,,,,2569.23,0
1043110,14:53:00,14:53:00,6971,10,,,,3171.19,
1043110,14:54:04,14:54:04,3555,11,,,,3691.06,0
1043110,14:54:21,14:54:21,3556,12,,,,3863.07,0
1043110,14:54:53,14:54:53,3557,13,,,,4202.81,0
1043110,14:57:34,14:57:34,8223,14,,,,4586.94,0
1043110,14:58:34,14:58:34,3559,15,,,,5003.27,0
1043110,14:59:00,14:59:00,3560,16,,,,5241.35,0
1043110,15:00:12,15:00:12,3561,17,,,,5568.89,0
1043110,15:00:58,15:00:58,3562,18,,,,5857.94,0
1043110,15:01:16,15:01:16,3563,19,,,,5939.39,0
1043110,15:01:50,15:01:50,3564,20,,,,6167.87,0
1043110,15:02:50,15:02:50,3565,21,,,,6604.83,0
1043110,15:03:27,15:03:27,3566,22,,,,6903.55,0
1043110,15:04:00,15:04:00,3567,23,,,,7226.79,
1043110,15:04:14,15:04:14,3568,24,,,,7470.47,0
1043110,15:04:47,15:04:47,3569,25,,,,7848.85,0
1043110,15:05:19,15:05:19,3570,26,,,,8336.79,0
1043110,15:07:01,15:07:01,3548,27,,,,9862.83,0
1043110,15:07:27,15:07:27,3550,28,,,,10293.37,0
1043110,15:08:00,15:08:00,133,29,,,,10780.64,
1043110,15:08:38,15:08:38,134,30,,,,11021.39,0
1043110,15:09:22,15:09:22,135,31,,,,11249.71,0
1043110,15:10:00,15:10:00,136,32,,,,11439.63,0
1043110,15:10:54,15:10:54,137,33,,,,11685.29,0
1043110,15:11:41,15:11:41,138,34,,,,11974.98,0
1043110,15:12:13,15:12:13,139,35,,,,12166.59,0
1043110,15:12:44,15:12:44,140,36,,,,12311.57,0
1043110,15:13:33,15:13:33,141,37,,,,12584.05,0
1043110,15:14:43,15:14:43,142,38,,,,12948.83,0
1043110,15:15:25,15:15:25,143,39,,,,13200.07,0
1043110,15:16:06,15:16:06,144,40,,,,13432.92,0
1043110,15:17:00,15:17:00,771,41,,,,13741.31,
1043110,15:18:22,15:18:22,2414,42,,,,14162.19,0
1043110,15:19:05,15:19:05,2415,43,,,,14414.35,0
1043110,15:19:27,15:19:27,2416,44,,,,14500.88,0
1043110,15:20:47,15:20:47,3571,45,,,,14833.45,0
1043110,15:21:40,15:21:40,3572,46,,,,15114.97,0
1043110,15:22:26,15:22:26,3573,47,,,,15336.69,0
1043110,15:23:22,15:23:22,3574,48,,,,15526.96,0
1043110,15:23:59,15:23:59,2147,49,,,,15674.5,0
1043110,15:24:58,15:24:58,3575,50,,,,15934.7,0
1043110,15:25:41,15:25:41,3576,51,,,,16146.47,0
1043110,15:26:37,15:26:37,2155,52,,,,16373.79,0
1043110,15:27:17,15:27:17,2156,53,,,,16564.23,0
1043110,15:27:54,15:27:54,2157,54,,,,16733.08,0
1043110,15:28:32,15:28:32,2158,55,,,,16934.37,0
1043110,15:30:03,15:30:03,2159,56,,,,17280.45,0
1043110,15:30:54,15:30:54,2161,57,,,,17517.2,0
1043110,15:31:47,15:31:47,2162,58,,,,17767.4,0
1043110,15:32:40,15:32:40,3577,59,,,,18038.08,0
1043110,15:33:39,15:33:39,565,60,,,,18309.6,0
1043110,15:35:00,15:35:00,687,61,,,,18669.17,
1043110,15:35:57,15:35:57,3578,62,,,,18943.25,0
1043110,15:36:34,15:36:34,3579,63,,,,19143.79,0
1043110,15:37:13,15:37:13,3580,64,,,,19392.35,0
1043110,15:37:53,15:37:53,2540,65,,,,19625.61,0
1043110,15:38:28,15:38:28,9605,66,,,,19774.16,0
1043110,15:39:22,15:39:22,2541,67,,,,20015.49,0
1043110,15:40:00,15:40:00,9036,68,,,,20217.27,
1043110,15:44:00,15:44:00,9946,69,,1,,20918.68,
10533010,15:15:00,15:15:00,6588,1,,,1,0,
10533010,15:17:00,15:17:00,9517,2,,,,302.94,
10533010,15:17:25,15:17:25,7398,3,,,,489.02,0
10533010,15:17:53,15:17:53,8246,4,,,,710.33,0
10533010,15:18:44,15:18:44,6599,5,,,,1033.89,0
10533010,15:19:38,15:19:38,6600,6,,,,1481.99,0
10533010,15:20:08,15:20:08,10034,7,,,,1722.68,0
10533010,15:20:38,15:20:38,8074,8,,,,1977.36,0
10533010,15:21:48,15:21:48,10585,9,,,,2569.23,0
10533010,15:23:00,15:23:00,6971,10,,,,3171.19,
10533010,15:24:04,15:24:04,3555,11,,,,3691.06,0
10533010,15:24:21,15:24:21,3556,12,,,,3863.07,0
10533010,15:24:53,15:24:53,3557,13,,,,4202.81,0
10533010,15:27:34,15:27:34,8223,14,,,,4586.94,0
10533010,15:28:34,15:28:34,3559,15,,,,5003.27,0
10533010,15:29:00,15:29:00,3560,16,,,,5241.35,0
10533010,15:30:12,15:30:12,3561,17,,,,5568.89,0
10533010,15:30:58,15:30:58,3562,18,,,,5857.94,0
10533010,15:31:16,15:31:16,3563,19,,,,5939.39,0
10533010,15:31:50,15:31:50,3564,20,,,,6167.87,0
10533010,15:32:50,15:32:50,3565,21,,,,6604.83,0
10533010,15:33:27,15:33:27,3566,22,,,,6903.55,0
10533010,15:34:00,15:34:00,3567,23,,,,7226.79,
10533010,15:34:14,15:34:14,3568,24,,,,7470.47,0
10533010,15:34:47,15:34:47,3569,25,,,,7848.85,0
10533010,15:35:19,15:35:19,3570,26,,,,8336.79,0
10533010,15:37:01,15:37:01,3548,27,,,,9862.83,0
10533010,15:37:27,15:37:27,3550,28,,,,10293.37,0
10533010,15:38:00,15:38:00,133,29,,,,10780.64,
10533010,15:38:38,15:38:38,134,30,,,,11021.39,0
10533010,15:39:22,15:39:22,135,31,,,,11249.71,0
10533010,15:40:00,15:40:00,136,32,,,,11439.63,0
10533010,15:40:54,15:40:54,137,33,,,,11685.29,0
10533010,15:41:41,15:41:41,138,34,,,,11974.98,0
10533010,15:42:13,15:42:13,139,35,,,,12166.59,0
10533010,15:42:44,15:42:44,140,36,,,,12311.57,0
10533010,15:43:33,15:43:33,141,37,,,,12584.05,0
10533010,15:44:43,15:44:43,142,38,,,,12948.83,0
10533010,15:45:25,15:45:25,143,39,,,,13200.07,0
10533010,15:46:06,15:46:06,144,40,,,,13432.92,0
10533010,15:47:00,15:47:00,771,41,,,,13741.31,
10533010,15:48:22,15:48:22,2414,42,,,,14162.19,0
10533010,15:49:05,15:49:05,2415,43,,,,14414.35,0
10533010,15:49:27,15:49:27,2416,44,,,,14500.88,0
10533010,15:50:47,15:50:47,3571,45,,,,14833.45,0
10533010,15:51:40,15:51:40,3572,46,,,,15114.97,0
10533010,15:52:26,15:52:26,3573,47,,,,15336.69,0
10533010,15:53:22,15:53:22,3574,48,,,,15526.96,0
10533010,15:53:59,15:53:59,2147,49,,,,15674.5,0
10533010,15:54:58,15:54:58,3575,50,,,,15934.7,0
10533010,15:55:41,15:55:41,3576,51,,,,16146.47,0
10533010,15:56:37,15:56:37,2155,52,,,,16373.79,0
10533010,15:57:17,15:57:17,2156,53,,,,16564.23,0
10533010,15:57:54,15:57:54,2157,54,,,,16733.08,0
10533010,15:58:32,15:58:32,2158,55,,,,16934.37,0
10533010,16:00:03,16:00:03,2159,56,,,,17280.45,0
10533010,16:00:54,16:00:54,2161,57,,,,17517.2,0
10533010,16:01:47,16:01:47,2162,58,,,,17767.4,0
10533010,16:02:40,16:02:40,3577,59,,,,18038.08,0
10533010,16:03:39,16:03:39,565,60,,,,18309.6,0
10533010,16:05:00,16:05:00,687,61,,,,18669.17,
10533010,16:05:57,16:05:57,3578,62,,,,18943.25,0
10533010,16:06:34,16:06:34,3579,63,,,,19143.79,0
10533010,16:07:13,16:07:13,3580,64,,,,19392.35,0
10533010,16:07:53,16:07:53,2540,65,,,,19625.61,0
10533010,16:08:28,16:08:28,9605,66,,,,19774.16,0
10533010,16:09:22,16:09:22,2541,67,,,,20015.49,0
10533010,16:10:00,16:10:00,9036,68,,,,20217.27,
10533010,16:14:00,16:14:00,9946,69,,1,,20918.68,
10533100,15:15:00,15:15:00,6588,1,,,1,0,
10533100,15:17:00,15:17:00,9517,2,,,,302.94,
10533100,15:17:25,15:17:25,7398,3,,,,489.02,0
10533100,15:17:53,15:17:53,8246,4,,,,710.33,0
10533100,15:18:44,15:18:44,6599,5,,,,1033.89,0
10533100,15:19:38,15:19:38,6600,6,,,,1481.99,0
10533100,15:20:08,15:20:08,10034,7,,,,1722.68,0
10533100,15:20:38,15:20:38,8074,8,,,,1977.36,0
10533100,15:21:48,15:21:48,10585,9,,,,2569.23,0
10533100,15:23:00,15:23:00,6971,10,,,,3171.19,
10533100,15:24:04,15:24:04,3555,11,,,,3691.06,0
10533100,15:24:21,15:24:21,3556,12,,,,3863.07,0
10533100,15:24:53,15:24:53,3557,13,,,,4202.81,0
10533100,15:27:34,15:27:34,8223,14,,,,4586.94,0
10533100,15:28:34,15:28:34,3559,15,,,,5003.27,0
10533100,15:29:00,15:29:00,3560,16,,,,5241.35,0
10533100,15:30:12,15:30:12,3561,17,,,,5568.89,0
10533100,15:30:58,15:30:58,3562,18,,,,5857.94,0
10533100,15:31:16,15:31:16,3563,19,,,,5939.39,0
10533100,15:31:50,15:31:50,3564,20,,,,6167.87,0
10533100,15:32:50,15:32:50,3565,21,,,,6604.83,0
10533100,15:33:27,15:33:27,3566,22,,,,6903.55,0
10533100,15:34:00,15:34:00,3567,23,,,,7226.79,
10533100,15:34:14,15:34:14,3568,24,,,,7470.47,0
10533100,15:34:47,15:34:47,3569,25,,,,7848.85,0
10533100,15:35:19,15:35:19,3570,26,,,,8336.79,0
10533100,15:37:01,15:37:01,3548,27,,,,9862.83,0
10533100,15:37:27,15:37:27,3550,28,,,,10293.37,0
10533100,15:38:00,15:38:00,133,29,,,,10780.64,
10533100,15:38:38,15:38:38,134,30,,,,11021.39,0
10533100,15:39:22,15:39:22,135,31,,,,11249.71,0
10533100,15:40:00,15:40:00,136,32,,,,11439.63,0
10533100,15:40:54,15:40:54,137,33,,,,11685.29,0
10533100,15:41:41,15:41:41,138,34,,,,11974.98,0
10533100,15:42:13,15:42:13,139,35,,,,12166.59,0
10533100,15:42:44,15:42:44,140,36,,,,12311.57,0
10533100,15:43:33,15:43:33,141,37,,,,12584.05,0
10533100,15:44:43,15:44:43,142,38,,,,12948.83,0
10533100,15:45:25,15:45:25,143,39,,,,13200.07,0
10533100,15:46:06,15:46:06,144,40,,,,13432.92,0
10533100,15:47:00,15:47:00,771,41,,,,13741.31,
10533100,15:48:22,15:48:22,2414,42,,,,14162.19,0
10533100,15:49:05,15:49:05,2415,43,,,,14414.35,0
10533100,15:49:27,15:49:27,2416,44,,,,14500.88,0
10533100,15:50:47,15:50:47,3571,45,,,,14833.45,0
10533100,15:51:40,15:51:40,3572,46,,,,15114.97,0
10533100,15:52:26,15:52:26,3573,47,,,,15336.69,0
10533100,15:53:22,15:53:22,3574,48,,,,15526.96,0
10533100,15:53:59,15:53:59,2147,49,,,,15674.5,0
10533100,15:54:58,15:54:58,3575,50,,,,15934.7,0
10533100,15:55:41,15:55:41,3576,51,,,,16146.47,0
10533100,15:56:37,15:56:37,2155,52,,,,16373.79,0
10533100,15:57:17,15:57:17,2156,53,,,,16564.23,0
10533100,15:57:54,15:57:54,2157,54,,,,16733.08,0
10533100,15:58:32,15:58:32,2158,55,,,,16934.37,0
10533100,16:00:03,16:00:03,2159,56,,,,17280.45,0
10533100,16:00:54,16:00:54,2161,57,,,,17517.2,0
10533100,16:01:47,16:01:47,2162,58,,,,17767.4,0
10533100,16:02:40,16:02:40,3577,59,,,,18038.08,0
10533100,16:03:39,16:03:39,565,60,,,,18309.6,0
10533100,16:05:00,16:05:00,687,61,,,,18669.17,
10533100,16:05:57,16:05:57,3578,62,,,,18943.25,0
10533100,16:06:34,16:06:34,3579,63,,,,19143.79,0
10533100,16:07:13,16:07:13,3580,64,,,,19392.35,0
10533100,16:07:53,16:07:53,2540,65,,,,19625.61,0
10533100,16:08:28,16:08:28,9605,66,,,,19774.16,0
10533100,16:09:22,16:09:22,2541,67,,,,20015.49,0
10533100,16:10:00,16:10:00,9036,68,,,,20217.27,
10533100,16:14:00,16:14:00,9946,69,,1,,20918.68,
10533110,15:15:00,15:15:00,6588,1,,,1,0,
10533110,15:17:00,15:17:00,9517,2,,,,302.94,
10533110,15:17:25,15:17:25,7398,3,,,,489.02,0
10533110,15:17:53,15:17:53,8246,4,,,,710.33,0
10533110,15:18:44,15:18:44,6599,5,,,,1033.89,0
10533110,15:19:38,15:19:38,6600,6,,,,1481.99,0
10533110,15:20:08,15:20:08,10034,7,,,,1722.68,0
10533110,15:20:38,15:20:38,8074,8,,,,1977.36,0
10533110,15:21:48,15:21:48,10585,9,,,,2569.23,0
10533110,15:23:00,15:23:00,6971,10,,,,3171.19,
10533110,15:24:04,15:24:04,3555,11,,,,3691.06,0
10533110,15:24:21,15:24:21,3556,12,,,,3863.07,0
10533110,15:24:53,15:24:53,3557,13,,,,4202.81,0
10533110,15:27:34,15:27:34,8223,14,,,,4586.94,0
10533110,15:28:34,15:28:34,3559,15,,,,5003.27,0
10533110,15:29:00,15:29:00,3560,16,,,,5241.35,0
10533110,15:30:12,15:30:12,3561,17,,,,5568.89,0
10533110,15:30:58,15:30:58,3562,18,,,,5857.94,0
10533110,15:31:16,15:31:16,3563,19,,,,5939.39,0
10533110,15:31:50,15:31:50,3564,20,,,,6167.87,0
10533110,15:32:50,15:32:50,3565,21,,,,6604.83,0
10533110,15:33:27,15:33:27,3566,22,,,,6903.55,0
10533110,15:34:00,15:34:00,3567,23,,,,7226.79,
10533110,15:34:14,15:34:14,3568,24,,,,7470.47,0
10533110,15:34:47,15:34:47,3569,25,,,,7848.85,0
10533110,15:35:19,15:35:19,3570,26,,,,8336.79,0
10533110,15:37:01,15:37:01,3548,27,,,,9862.83,0
10533110,15:37:27,15:37:27,3550,28,,,,10293.37,0
10533110,15:38:00,15:38:00,133,29,,,,10780.64,
10533110,15:38:38,15:38:38,134,30,,,,11021.39,0
10533110,15:39:22,15:39:22,135,31,,,,11249.71,0
10533110,15:40:00,15:40:00,136,32,,,,11439.63,0
10533110,15:40:54,15:40:54,137,33,,,,11685.29,0
10533110,15:41:41,15:41:41,138,34,,,,11974.98,0
10533110,15:42:13,15:42:13,139,35,,,,12166.59,0
10533110,15:42:44,15:42:44,140,36,,,,12311.57,0
10533110,15:43:33,15:43:33,141,37,,,,12584.05,0
10533110,15:44:43,15:44:43,142,38,,,,12948.83,0
10533110,15:45:25,15:45:25,143,39,,,,13200.07,0
10533110,15:46:06,15:46:06,144,40,,,,13432.92,0
10533110,15:47:00,15:47:00,771,41,,,,13741.31,
10533110,15:48:22,15:48:22,2414,42,,,,14162.19,0
10533110,15:49:05,15:49:05,2415,43,,,,14414.35,0
10533110,15:49:27,15:49:27,2416,44,,,,14500.88,0
10533110,15:50:47,15:50:47,3571,45,,,,14833.45,0
10533110,15:51:40,15:51:40,3572,46,,,,15114.97,0
10533110,15:52:26,15:52:26,3573,47,,,,15336.69,0
10533110,15:53:22,15:53:22,3574,48,,,,15526.96,0
10533110,15:53:59,15:53:59,2147,49,,,,15674.5,0
10533110,15:54:58,15:54:58,3575,50,,,,15934.7,0
10533110,15:55:41,15:55:41,3576,51,,,,16146.47,0
10533110,15:56:37,15:56:37,2155,52,,,,16373.79,0
10533110,15:57:17,15:57:17,2156,53,,,,16564.23,0
10533110,15:57:54,15:57:54,2157,54,,,,16733.08,0
10533110,15:58:32,15:58:32,2158,55,,,,16934.37,0
10533110,16:00:03,16:00:03,2159,56,,,,17280.45,0
10533110,16:00:54,16:00:54,2161,57,,,,17517.2,0
10533110,16:01:47,16:01:47,2162,58,,,,17767.4,0
10533110,16:02:40,16:02:40,3577,59,,,,18038.08,0
10533110,16:03:39,16:03:39,565,60,,,,18309.6,0
10533110,16:05:00,16:05:00,687,61,,,,18669.17,
10533110,16:05:57,16:05:57,3578,62,,,,18943.25,0
10533110,16:06:34,16:06:34,3579,63,,,,19143.79,0
10533110,16:07:13,16:07:13,3580,64,,,,19392.35,0
10533110,16:07:53,16:07:53,2540,65,,,,19625.61,0
10533110,16:08:28,16:08:28,9605,66,,,,19774.16,0
10533110,16:09:22,16:09:22,2541,67,,,,20015.49,0
10533110,16:10:00,16:10:00,9036,68,,,,20217.27,
10533110,16:14:00,16:14:00,9946,69,,1,,20918.68,
10983020,20:25:00,20:25:00,6588,1,,,1,0,
10983020,20:26:00,20:26:00,9517,2,,,,302.94,
10983020,20:26:29,20:26:29,7398,3,,,,489.02,0
10983020,20:27:02,20:27:02,8246,4,,,,710.33,0
10983020,20:28:02,20:28:02,6599,5,,,,1033.89,0
10983020,20:29:05,20:29:05,6600,6,,,,1481.99,0
10983020,20:29:40,20:29:40,10034,7,,,,1722.68,0
10983020,20:30:15,20:30:15,8074,8,,,,1977.36,0
10983020,20:31:36,20:31:36,10585,9,,,,2569.23,0
10983020,20:33:00,20:33:00,6971,10,,,,3171.19,
10983020,20:33:41,20:33:41,3555,11,,,,3691.06,0
10983020,20:33:51,20:33:51,3556,12,,,,3863.07,0
10983020,20:34:12,20:34:12,3557,13,,,,4202.81,0
10983020,20:35:54,20:35:54,8223,14,,,,4586.94,0
10983020,20:36:32,20:36:32,3559,15,,,,5003.27,0
10983020,20:36:49,20:36:49,3560,16,,,,5241.35,0
10983020,20:37:35,20:37:35,3561,17,,,,5568.89,0
10983020,20:38:04,20:38:04,3562,18,,,,5857.94,0
10983020,20:38:15,20:38:15,3563,19,,,,5939.39,0
10983020,20:38:37,20:38:37,3564,20,,,,6167.87,0
10983020,20:39:15,20:39:15,3565,21,,,,6604.83,0
10983020,20:39:39,20:39:39,3566,22,,,,6903.55,0
10983020,20:40:00,20:40:00,3567,23,,,,7226.79,
10983020,20:40:14,20:40:14,3568,24,,,,7470.47,0
10983020,20:40:47,20:40:47,3569,25,,,,7848.85,0
10983020,20:41:19,20:41:19,3570,26,,,,8336.79,0
10983020,20:43:01,20:43:01,3548,27,,,,9862.83,0
10983020,20:43:27,20:43:27,3550,28,,,,10293.37,0
10983020,20:44:00,20:44:00,133,29,,,,10780.64,
10983020,20:44:42,20:44:42,134,30,,,,11021.39,0
10983020,20:45:32,20:45:32,135,31,,,,11249.71,0
10983020,20:46:14,20:46:14,136,32,,,,11439.63,0
10983020,20:47:14,20:47:14,137,33,,,,11685.29,0
10983020,20:48:06,20:48:06,138,34,,,,11974.98,0
10983020,20:48:41,20:48:41,139,35,,,,12166.59,0
10983020,20:49:16,20:49:16,140,36,,,,12311.57,0
10983020,20:50:10,20:50:10,141,37,,,,12584.05,0
10983020,20:51:28,20:51:28,142,38,,,,12948.83,0
10983020,20:52:15,20:52:15,143,39,,,,13200.07,0
10983020,20:53:00,20:53:00,144,40,,,,13432.92,0
10983020,20:54:00,20:54:00,771,41,,,,13741.31,
10983020,20:55:22,20:55:22,2414,42,,,,14162.19,0
10983020,20:56:05,20:56:05,2415,43,,,,14414.35,0
10983020,20:56:27,20:56:27,2416,44,,,,14500.88,0
10983020,20:57:47,20:57:47,3571,45,,,,14833.45,0
10983020,20:58:40,20:58:40,3572,46,,,,15114.97,0
10983020,20:59:26,20:59:26,3573,47,,,,15336.69,0
10983020,21:00:22,21:00:22,3574,48,,,,15526.96,0
10983020,21:00:59,21:00:59,2147,49,,,,15674.5,0
10983020,21:01:58,21:01:58,3575,50,,,,15934.7,0
10983020,21:02:41,21:02:41,3576,51,,,,16146.47,0
10983020,21:03:37,21:03:37,2155,52,,,,16373.79,0
10983020,21:04:17,21:04:17,2156,53,,,,16564.23,0
10983020,21:04:54,21:04:54,2157,54,,,,16733.08,0
10983020,21:05:32,21:05:32,2158,55,,,,16934.37,0
10983020,21:07:03,21:07:03,2159,56,,,,17280.45,0
10983020,21:07:54,21:07:54,2161,57,,,,17517.2,0
10983020,21:08:47,21:08:47,2162,58,,,,17767.4,0
10983020,21:09:40,21:09:40,3577,59,,,,18038.08,0
10983020,21:10:39,21:10:39,565,60,,,,18309.6,0
10983020,21:12:00,21:12:00,687,61,,,,18669.17,
10983020,21:13:08,21:13:08,3578,62,,,,18943.25,0
10983020,21:13:53,21:13:53,3579,63,,,,19143.79,0
10983020,21:14:40,21:14:40,3580,64,,,,19392.35,0
10983020,21:15:28,21:15:28,2540,65,,,,19625.61,0
10983020,21:16:09,21:16:09,9605,66,,,,19774.16,0
10983020,21:17:15,21:17:15,2541,67,,,,20015.49,0
10983020,21:18:00,21:18:00,9036,68,,,,20217.27,
10983020,21:19:00,21:19:00,9946,69,,1,,20918.68,
10983030,20:25:00,20:25:00,6588,1,,,1,0,
10983030,20:26:00,20:26:00,9517,2,,,,302.94,
10983030,20:26:29,20:26:29,7398,3,,,,489.02,0
10983030,20:27:02,20:27:02,8246,4,,,,710.33,0
10983030,20:28:02,20:28:02,6599,5,,,,1033.89,0
10983030,20:29:05,20:29:05,6600,6,,,,1481.99,0
10983030,20:29:40,20:29:40,10034,7,,,,1722.68,0
10983030,20:30:15,20:30:15,8074,8,,,,1977.36,0
10983030,20:31:36,20:31:36,10585,9,,,,2569.23,0
10983030,20:33:00,20:33:00,6971,10,,,,3171.19,
10983030,20:33:41,20:33:41,3555,11,,,,3691.06,0
10983030,20:33:51,20:33:51,3556,12,,,,3863.07,0
10983030,20:34:12,20:34:12,3557,13,,,,4202.81,0
10983030,20:35:54,20:35:54,8223,14,,,,4586.94,0
10983030,20:36:32,20:36:32,3559,15,,,,5003.27,0
10983030,20:36:49,20:36:49,3560,16,,,,5241.35,0
10983030,20:37:35,20:37:35,3561,17,,,,5568.89,0
10983030,20:38:04,20:38:04,3562,18,,,,5857.94,0
10983030,20:38:15,20:38:15,3563,19,,,,5939.39,0
10983030,20:38:37,20:38:37,3564,20,,,,6167.87,0
10983030,20:39:15,20:39:15,3565,21,,,,6604.83,0
10983030,20:39:39,20:39:39,3566,22,,,,6903.55,0
10983030,20:40:00,20:40:00,3567,23,,,,7226.79,
10983030,20:40:14,20:40:14,3568,24,,,,7470.47,0
10983030,20:40:47,20:40:47,3569,25,,,,7848.85,0
10983030,20:41:19,20:41:19,3570,26,,,,8336.79,0
10983030,20:43:01,20:43:01,3548,27,,,,9862.83,0
10983030,20:43:27,20:43:27,3550,28,,,,10293.37,0
10983030,20:44:00,20:44:00,133,29,,,,10780.64,
10983030,20:44:42,20:44:42,134,30,,,,11021.39,0
10983030,20:45:32,20:45:32,135,31,,,,11249.71,0
10983030,20:46:14,20:46:14,136,32,,,,11439.63,0
10983030,20:47:14,20:47:14,137,33,,,,11685.29,0
10983030,20:48:06,20:48:06,138,34,,,,11974.98,0
10983030,20:48:41,20:48:41,139,35,,,,12166.59,0
10983030,20:49:16,20:49:16,140,36,,,,12311.57,0
10983030,20:50:10,20:50:10,141,37,,,,12584.05,0
10983030,20:51:28,20:51:28,142,38,,,,12948.83,0
10983030,20:52:15,20:52:15,143,39,,,,13200.07,0
10983030,20:53:00,20:53:00,144,40,,,,13432.92,0
10983030,20:54:00,20:54:00,771,41,,,,13741.31,
10983030,20:55:22,20:55:22,2414,42,,,,14162.19,0
10983030,20:56:05,20:56:05,2415,43,,,,14414.35,0
10983030,20:56:27,20:56:27,2416,44,,,,14500.88,0
10983030,20:57:47,20:57:47,3571,45,,,,14833.45,0
10983030,20:58:40,20:58:40,3572,46,,,,15114.97,0
10983030,20:59:26,20:59:26,3573,47,,,,15336.69,0
10983030,21:00:22,21:00:22,3574,48,,,,15526.96,0
10983030,21:00:59,21:00:59,2147,49,,,,15674.5,0
10983030,21:01:58,21:01:58,3575,50,,,,15934.7,0
10983030,21:02:41,21:02:41,3576,51,,,,16146.47,0
10983030,21:03:37,21:03:37,2155,52,,,,16373.79,0
10983030,21:04:17,21:04:17,2156,53,,,,16564.23,0
10983030,21:04:54,21:04:54,2157,54,,,,16733.08,0
10983030,21:05:32,21:05:32,2158,55,,,,16934.37,0
10983030,21:07:03,21:07:03,2159,56,,,,17280.45,0
10983030,21:07:54,21:07:54,2161,57,,,,17517.2,0
10983030,21:08:47,21:08:47,2162,58,,,,17767.4,0
10983030,21:09:40,21:09:40,3577,59,,,,18038.08,0
10983030,21:10:39,21:10:39,565,60,,,,18309.6,0
10983030,21:12:00,21:12:00,687,61,,,,18669.17,
10983030,21:13:08,21:13:08,3578,62,,,,18943.25,0
10983030,21:13:53,21:13:53,3579,63,,,,19143.79,0
10983030,21:14:40,21:14:40,3580,64,,,,19392.35,0
10983030,21:15:28,21:15:28,2540,65,,,,19625.61,0
10983030,21:16:09,21:16:09,9605,66,,,,19774.16,0
10983030,21:17:15,21:17:15,2541,67,,,,20015.49,0
10983030,21:18:00,21:18:00,9036,68,,,,20217.27,
10983030,21:19:00,21:19:00,9946,69,,1,,20918.68,
10983040,20:25:00,20:25:00,6588,1,,,1,0,
10983040,20:26:00,20:26:00,9517,2,,,,302.94,
10983040,20:26:29,20:26:29,7398,3,,,,489.02,0
10983040,20:27:02,20:27:02,8246,4,,,,710.33,0
10983040,20:28:02,20:28:02,6599,5,,,,1033.89,0
10983040,20:29:05,20:29:05,6600,6,,,,1481.99,0
10983040,20:29:40,20:29:40,10034,7,,,,1722.68,0
10983040,20:30:15,20:30:15,8074,8,,,,1977.36,0
10983040,20:31:36,20:31:36,10585,9,,,,2569.23,0
10983040,20:33:00,20:33:00,6971,10,,,,3171.19,
10983040,20:33:41,20:33:41,3555,11,,,,3691.06,0
10983040,20:33:51,20:33:51,3556,12,,,,3863.07,0
10983040,20:34:12,20:34:12,3557,13,,,,4202.81,0
10983040,20:35:54,20:35:54,8223,14,,,,4586.94,0
10983040,20:36:32,20:36:32,3559,15,,,,5003.27,0
10983040,20:36:49,20:36:49,3560,16,,,,5241.35,0
10983040,20:37:35,20:37:35,3561,17,,,,5568.89,0
10983040,20:38:04,20:38:04,3562,18,,,,5857.94,0
10983040,20:38:15,20:38:15,3563,19,,,,5939.39,0
10983040,20:38:37,20:38:37,3564,20,,,,6167.87,0
10983040,20:39:15,20:39:15,3565,21,,,,6604.83,0
10983040,20:39:39,20:39:39,3566,22,,,,6903.55,0
10983040,20:40:00,20:40:00,3567,23,,,,7226.79,
10983040,20:40:14,20:40:14,3568,24,,,,7470.47,0
10983040,20:40:47,20:40:47,3569,25,,,,7848.85,0
10983040,20:41:19,20:41:19,3570,26,,,,8336.79,0
10983040,20:43:01,20:43:01,3548,27,,,,9862.83,0
10983040,20:43:27,20:43:27,3550,28,,,,10293.37,0
10983040,20:44:00,20:44:00,133,29,,,,10780.64,
10983040,20:44:42,20:44:42,134,30,,,,11021.39,0
10983040,20:45:32,20:45:32,135,31,,,,11249.71,0
10983040,20:46:14,20:46:14,136,32,,,,11439.63,0
10983040,20:47:14,20:47:14,137,33,,,,11685.29,0
10983040,20:48:06,20:48:06,138,34,,,,11974.98,0
10983040,20:48:41,20:48:41,139,35,,,,12166.59,0
10983040,20:49:16,20:49:16,140,36,,,,12311.57,0
10983040,20:50:10,20:50:10,141,37,,,,12584.05,0
10983040,20:51:28,20:51:28,142,38,,,,12948.83,0
10983040,20:52:15,20:52:15,143,39,,,,13200.07,0
10983040,20:53:00,20:53:00,144,40,,,,13432.92,0
10983040,20:54:00,20:54:00,771,41,,,,13741.31,
10983040,20:55:22,20:55:22,2414,42,,,,14162.19,0
10983040,20:56:05,20:56:05,2415,43,,,,14414.35,0
10983040,20:56:27,20:56:27,2416,44,,,,14500.88,0
10983040,20:57:47,20:57:47,3571,45,,,,14833.45,0
10983040,20:58:40,20:58:40,3572,46,,,,15114.97,0
10983040,20:59:26,20:59:26,3573,47,,,,15336.69,0
10983040,21:00:22,21:00:22,3574,48,,,,15526.96,0
10983040,21:00:59,21:00:59,2147,49,,,,15674.5,0
10983040,21:01:58,21:01:58,3575,50,,,,15934.7,0
10983040,21:02:41,21:02:41,3576,51,,,,16146.47,0
10983040,21:03:37,21:03:37,2155,52,,,,16373.79,0
10983040,21:04:17,21:04:17,2156,53,,,,16564.23,0
10983040,21:04:54,21:04:54,2157,54,,,,16733.08,0
10983040,21:05:32,21:05:32,2158,55,,,,16934.37,0
10983040,21:07:03,21:07:03,2159,56,,,,17280.45,0
10983040,21:07:54,21:07:54,2161,57,,,,17517.2,0
10983040,21:08:47,21:08:47,2162,58,,,,17767.4,0
10983040,21:09:40,21:09:40,3577,59,,,,18038.08,0
10983040,21:10:39,21:10:39,565,60,,,,18309.6,0
10983040,21:12:00,21:12:00,687,61,,,,18669.17,
10983040,21:13:08,21:13:08,3578,62,,,,18943.25,0
10983040,21:13:53,21:13:53,3579,63,,,,19143.79,0
10983040,21:14:40,21:14:40,3580,64,,,,19392.35,0
10983040,21:15:28,21:15:28,2540,65,,,,19625.61,0
10983040,21:16:09,21:16:09,9605,66,,,,19774.16,0
10983040,21:17:15,21:17:15,2541,67,,,,20015.49,0
10983040,21:18:00,21:18:00,9036,68,,,,20217.27,
10983040,21:19:00,21:19:00,9946,69,,1,,20918.68,
10983050,20:25:00,20:25:00,6588,1,,,1,0,
10983050,20:26:00,20:26:00,9517,2,,,,302.94,
10983050,20:26:29,20:26:29,7398,3,,,,489.02,0
10983050,20:27:02,20:27:02,8246,4,,,,710.33,0
10983050,20:28:02,20:28:02,6599,5,,,,1033.89,0
10983050,20:29:05,20:29:05,6600,6,,,,1481.99,0
10983050,20:29:40,20:29:40,10034,7,,,,1722.68,0
10983050,20:30:15,20:30:15,8074,8,,,,1977.36,0
10983050,20:31:36,20:31:36,10585,9,,,,2569.23,0
10983050,20:33:00,20:33:00,6971,10,,,,3171.19,
10983050,20:33:41,20:33:41,3555,11,,,,3691.06,0
10983050,20:33:51,20:33:51,3556,12,,,,3863.07,0
10983050,20:34:12,20:34:12,3557,13,,,,4202.81,0
10983050,20:35:54,20:35:54,8223,14,,,,4586.94,0
10983050,20:36:32,20:36:32,3559,15,,,,5003.27,0
10983050,20:36:49,20:36:49,3560,16,,,,5241.35,0
10983050,20:37:35,20:37:35,3561,17,,,,5568.89,0
10983050,20:38:04,20:38:04,3562,18,,,,5857.94,0
10983050,20:38:15,20:38:15,3563,19,,,,5939.39,0
10983050,20:38:37,20:38:37,3564,20,,,,6167.87,0
10983050,20:39:15,20:39:15,3565,21,,,,6604.83,0
10983050,20:39:39,20:39:39,3566,22,,,,6903.55,0
10983050,20:40:00,20:40:00,3567,23,,,,7226.79,
10983050,20:40:14,20:40:14,3568,24,,,,7470.47,0
10983050,20:40:47,20:40:47,3569,25,,,,7848.85,0
10983050,20:41:19,20:41:19,3570,26,,,,8336.79,0
10983050,20:43:01,20:43:01,3548,27,,,,9862.83,0
10983050,20:43:27,20:43:27,3550,28,,,,10293.37,0
10983050,20:44:00,20:44:00,133,29,,,,10780.64,
10983050,20:44:42,20:44:42,134,30,,,,11021.39,0
10983050,20:45:32,20:45:32,135,31,,,,11249.71,0
10983050,20:46:14,20:46:14,136,32,,,,11439.63,0
10983050,20:47:14,20:47:14,137,33,,,,11685.29,0
10983050,20:48:06,20:48:06,138,34,,,,11974.98,0
10983050,20:48:41,20:48:41,139,35,,,,12166.59,0
10983050,20:49:16,20:49:16,140,36,,,,12311.57,0
10983050,20:50:10,20:50:10,141,37,,,,12584.05,0
10983050,20:51:28,20:51:28,142,38,,,,12948.83,0
10983050,20:52:15,20:52:15,143,39,,,,13200.07,0
10983050,20:53:00,20:53:00,144,40,,,,13432.92,0
10983050,20:54:00,20:54:00,771,41,,,,13741.31,
10983050,20:55:22,20:55:22,2414,42,,,,14162.19,0
10983050,20:56:05,20:56:05,2415,43,,,,14414.35,0
10983050,20:56:27,20:56:27,2416,44,,,,14500.88,0
10983050,20:57:47,20:57:47,3571,45,,,,14833.45,0
10983050,20:58:40,20:58:40,3572,46,,,,15114.97,0
10983050,20:59:26,20:59:26,3573,47,,,,15336.69,0
10983050,21:00:22,21:00:22,3574,48,,,,15526.96,0
10983050,21:00:59,21:00:59,2147,49,,,,15674.5,0
10983050,21:01:58,21:01:58,3575,50,,,,15934.7,0
10983050,21:02:41,21:02:41,3576,51,,,,16146.47,0
10983050,21:03:37,21:03:37,2155,52,,,,16373.79,0
10983050,21:04:17,21:04:17,2156,53,,,,16564.23,0
10983050,21:04:54,21:04:54,2157,54,,,,16733.08,0
10983050,21:05:32,21:05:32,2158,55,,,,16934.37,0
10983050,21:07:03,21:07:03,2159,56,,,,17280.45,0
10983050,21:07:54,21:07:54,2161,57,,,,17517.2,0
10983050,21:08:47,21:08:47,2162,58,,,,17767.4,0
10983050,21:09:40,21:09:40,3577,59,,,,18038.08,0
10983050,21:10:39,21:10:39,565,60,,,,18309.6,0
10983050,21:12:00,21:12:00,687,61,,,,18669.17,
10983050,21:13:08,21:13:08,3578,62,,,,18943.25,0
10983050,21:13:53,21:13:53,3579,63,,,,19143.79,0
10983050,21:14:40,21:14:40,3580,64,,,,19392.35,0
10983050,21:15:28,21:15:28,2540,65,,,,19625.61,0
10983050,21:16:09,21:16:09,9605,66,,,,19774.16,0
10983050,21:17:15,21:17:15,2541,67,,,,20015.49,0
10983050,21:18:00,21:18:00,9036,68,,,,20217.27,
10983050,21:19:00,21:19:00,9946,69,,1,,20918.68,
10983060,20:25:00,20:25:00,6588,1,,,1,0,
10983060,20:26:00,20:26:00,9517,2,,,,302.94,
10983060,20:26:29,20:26:29,7398,3,,,,489.02,0
10983060,20:27:02,20:27:02,8246,4,,,,710.33,0
10983060,20:28:02,20:28:02,6599,5,,,,1033.89,0
10983060,20:29:05,20:29:05,6600,6,,,,1481.99,0
10983060,20:29:40,20:29:40,10034,7,,,,1722.68,0
10983060,20:30:15,20:30:15,8074,8,,,,1977.36,0
10983060,20:31:36,20:31:36,10585,9,,,,2569.23,0
10983060,20:33:00,20:33:00,6971,10,,,,3171.19,
10983060,20:33:41,20:33:41,3555,11,,,,3691.06,0
10983060,20:33:51,20:33:51,3556,12,,,,3863.07,0
10983060,20:34:12,20:34:12,3557,13,,,,4202.81,0
10983060,20:35:54,20:35:54,8223,14,,,,4586.94,0
10983060,20:36:32,20:36:32,3559,15,,,,5003.27,0
10983060,20:36:49,20:36:49,3560,16,,,,5241.35,0
10983060,20:37:35,20:37:35,3561,17,,,,5568.89,0
10983060,20:38:04,20:38:04,3562,18,,,,5857.94,0
10983060,20:38:15,20:38:15,3563,19,,,,5939.39,0
10983060,20:38:37,20:38:37,3564,20,,,,6167.87,0
10983060,20:39:15,20:39:15,3565,21,,,,6604.83,0
10983060,20:39:39,20:39:39,3566,22,,,,6903.55,0
10983060,20:40:00,20:40:00,3567,23,,,,7226.79,
10983060,20:40:14,20:40:14,3568,24,,,,7470.47,0
10983060,20:40:47,20:40:47,3569,25,,,,7848.85,0
10983060,20:41:19,20:41:19,3570,26,,,,8336.79,0
10983060,20:43:01,20:43:01,3548,27,,,,9862.83,0
10983060,20:43:27,20:43:27,3550,28,,,,10293.37,0
10983060,20:44:00,20:44:00,133,29,,,,10780.64,
10983060,20:44:42,20:44:42,134,30,,,,11021.39,0
10983060,20:45:32,20:45:32,135,31,,,,11249.71,0
10983060,20:46:14,20:46:14,136,32,,,,11439.63,0
10983060,20:47:14,20:47:14,137,33,,,,11685.29,0
10983060,20:48:06,20:48:06,138,34,,,,11974.98,0
10983060,20:48:41,20:48:41,139,35,,,,12166.59,0
10983060,20:49:16,20:49:16,140,36,,,,12311.57,0
10983060,20:50:10,20:50:10,141,37,,,,12584.05,0
10983060,20:51:28,20:51:28,142,38,,,,12948.83,0
10983060,20:52:15,20:52:15,143,39,,,,13200.07,0
10983060,20:53:00,20:53:00,144,40,,,,13432.92,0
10983060,20:54:00,20:54:00,771,41,,,,13741.31,
10983060,20:55:22,20:55:22,2414,42,,,,14162.19,0
10983060,20:56:05,20:56:05,2415,43,,,,14414.35,0
10983060,20:56:27,20:56:27,2416,44,,,,14500.88,0
10983060,20:57:47,20:57:47,3571,45,,,,14833.45,0
10983060,20:58:40,20:58:40,3572,46,,,,15114.97,0
10983060,20:59:26,20:59:26,3573,47,,,,15336.69,0
10983060,21:00:22,21:00:22,3574,48,,,,15526.96,0
10983060,21:00:59,21:00:59,2147,49,,,,15674.5,0
10983060,21:01:58,21:01:58,3575,50,,,,15934.7,0
10983060,21:02:41,21:02:41,3576,51,,,,16146.47,0
10983060,21:03:37,21:03:37,2155,52,,,,16373.79,0
10983060,21:04:17,21:04:17,2156,53,,,,16564.23,0
10983060,21:04:54,21:04:54,2157,54,,,,16733.08,0
10983060,21:05:32,21:05:32,2158,55,,,,16934.37,0
10983060,21:07:03,21:07:03,2159,56,,,,17280.45,0
10983060,21:07:54,21:07:54,2161,57,,,,17517.2,0
10983060,21:08:47,21:08:47,2162,58,,,,17767.4,0
10983060,21:09:40,21:09:40,3577,59,,,,18038.08,0
10983060,21:10:39,21:10:39,565,60,,,,18309.6,0
10983060,21:12:00,21:12:00,687,61,,,,18669.17,
10983060,21:13:08,21:13:08,3578,62,,,,18943.25,0
10983060,21:13:53,21:13:53,3579,63,,,,19143.79,0
10983060,21:14:40,21:14:40,3580,64,,,,19392.35,0
10983060,21:15:28,21:15:28,2540,65,,,,19625.61,0
10983060,21:16:09,21:16:09,9605,66,,,,19774.16,0
10983060,21:17:15,21:17:15,2541,67,,,,20015.49,0
10983060,21:18:00,21:18:00,9036,68,,,,20217.27,
10983060,21:19:00,21:19:00,9946,69,,1,,20918.68,
10983080,20:25:00,20:25:00,6588,1,,,1,0,
10983080,20:26:00,20:26:00,9517,2,,,,302.94,
10983080,20:26:29,20:26:29,7398,3,,,,489.02,0
10983080,20:27:02,20:27:02,8246,4,,,,710.33,0
10983080,20:28:02,20:28:02,6599,5,,,,1033.89,0
10983080,20:29:05,20:29:05,6600,6,,,,1481.99,0
10983080,20:29:40,20:29:40,10034,7,,,,1722.68,0
10983080,20:30:15,20:30:15,8074,8,,,,1977.36,0
10983080,20:31:36,20:31:36,10585,9,,,,2569.23,0
10983080,20:33:00,20:33:00,6971,10,,,,3171.19,
10983080,20:33:41,20:33:41,3555,11,,,,3691.06,0
10983080,20:33:51,20:33:51,3556,12,,,,3863.07,0
10983080,20:34:12,20:34:12,3557,13,,,,4202.81,0
10983080,20:35:54,20:35:54,8223,14,,,,4586.94,0
10983080,20:36:32,20:36:32,3559,15,,,,5003.27,0
10983080,20:36:49,20:36:49,3560,16,,,,5241.35,0
10983080,20:37:35,20:37:35,3561,17,,,,5568.89,0
10983080,20:38:04,20:38:04,3562,18,,,,5857.94,0
10983080,20:38:15,20:38:15,3563,19,,,,5939.39,0
10983080,20:38:37,20:38:37,3564,20,,,,6167.87,0
10983080,20:39:15,20:39:15,3565,21,,,,6604.83,0
10983080,20:39:39,20:39:39,3566,22,,,,6903.55,0
10983080,20:40:00,20:40:00,3567,23,,,,7226.79,
10983080,20:40:14,20:40:14,3568,24,,,,7470.47,0
10983080,20:40:47,20:40:47,3569,25,,,,7848.85,0
10983080,20:41:19,20:41:19,3570,26,,,,8336.79,0
10983080,20:43:01,20:43:01,3548,27,,,,9862.83,0
10983080,20:43:27,20:43:27,3550,28,,,,10293.37,0
10983080,20:44:00,20:44:00,133,29,,,,10780.64,
10983080,20:44:42,20:44:42,134,30,,,,11021.39,0
10983080,20:45:32,20:45:32,135,31,,,,11249.71,0
10983080,20:46:14,20:46:14,136,32,,,,11439.63,0
10983080,20:47:14,20:47:14,137,33,,,,11685.29,0
10983080,20:48:06,20:48:06,138,34,,,,11974.98,0
10983080,20:48:41,20:48:41,139,35,,,,12166.59,0
10983080,20:49:16,20:49:16,140,36,,,,12311.57,0
10983080,20:50:10,20:50:10,141,37,,,,12584.05,0
10983080,20:51:28,20:51:28,142,38,,,,12948.83,0
10983080,20:52:15,20:52:15,143,39,,,,13200.07,0
10983080,20:53:00,20:53:00,144,40,,,,13432.92,0
10983080,20:54:00,20:54:00,771,41,,,,13741.31,
10983080,20:55:22,20:55:22,2414,42,,,,14162.19,0
10983080,20:56:05,20:56:05,2415,43,,,,14414.35,0
10983080,20:56:27,20:56:27,2416,44,,,,14500.88,0
10983080,20:57:47,20:57:47,3571,45,,,,14833.45,0
10983080,20:58:40,20:58:40,3572,46,,,,15114.97,0
10983080,20:59:26,20:59:26,3573,47,,,,15336.69,0
10983080,21:00:22,21:00:22,3574,48,,,,15526.96,0
10983080,21:00:59,21:00:59,2147,49,,,,15674.5,0
10983080,21:01:58,21:01:58,3575,50,,,,15934.7,0
10983080,21:02:41,21:02:41,3576,51,,,,16146.47,0
10983080,21:03:37,21:03:37,2155,52,,,,16373.79,0
10983080,21:04:17,21:04:17,2156,53,,,,16564.23,0
10983080,21:04:54,21:04:54,2157,54,,,,16733.08,0
10983080,21:05:32,21:05:32,2158,55,,,,16934.37,0
10983080,21:07:03,21:07:03,2159,56,,,,17280.45,0
10983080,21:07:54,21:07:54,2161,57,,,,17517.2,0
10983080,21:08:47,21:08:47,2162,58,,,,17767.4,0
10983080,21:09:40,21:09:40,3577,59,,,,18038.08,0
10983080,21:10:39,21:10:39,565,60,,,,18309.6,0
10983080,21:12:00,21:12:00,687,61,,,,18669.17,
10983080,21:13:08,21:13:08,3578,62,,,,18943.25,0
10983080,21:13:53,21:13:53,3579,63,,,,19143.79,0
10983080,21:14:40,21:14:40,3580,64,,,,19392.35,0
10983080,21:15:28,21:15:28,2540,65,,,,19625.61,0
10983080,21:16:09,21:16:09,9605,66,,,,19774.16,0
10983080,21:17:15,21:17:15,2541,67,,,,20015.49,0
10983080,21:18:00,21:18:00,9036,68,,,,20217.27,
10983080,21:19:00,21:19:00,9946,69,,1,,20918.68,
11142020,14:21:00,14:21:00,6971,1,,,1,0,
11142020,14:21:47,14:21:47,3555,2,,,,519.87,0
11142020,14:22:01,14:22:01,3556,3,,,,696.02,0
11142020,14:22:23,14:22:23,3557,4,,,,1034.82,0
11142020,14:24:20,14:24:20,8223,5,,,,1418.95,0
11142020,14:25:03,14:25:03,3559,6,,,,1835.28,0
11142020,14:25:22,14:25:22,3560,7,,,,2073.36,0
11142020,14:26:15,14:26:15,3561,8,,,,2400.9,0
11142020,14:26:48,14:26:48,3562,9,,,,2689.95,0
11142020,14:27:01,14:27:01,3563,10,,,,2771.4,0
11142020,14:27:25,14:27:25,3564,11,,,,2999.88,0
11142020,14:28:09,14:28:09,3565,12,,,,3436.84,0
11142020,14:28:36,14:28:36,3566,13,,,,3735.56,0
11142020,14:29:00,14:29:00,3567,14,,,,4058.8,
11142020,14:29:18,14:29:18,3568,15,,,,4302.48,0
11142020,14:29:59,14:29:59,3569,16,,,,4680.86,0
11142020,14:30:39,14:30:39,3570,17,,,,5168.8,0
11142020,14:32:46,14:32:46,3548,18,,,,6694.84,0
11142020,14:33:19,14:33:19,3550,19,,,,7125.38,0
11142020,14:34:00,14:34:00,133,20,,,,7612.65,
11142020,14:35:03,14:35:03,134,21,,,,7853.4,0
11142020,14:36:18,14:36:18,135,22,,,,8081.72,0
11142020,14:37:21,14:37:21,136,23,,,,8271.64,0
11142020,14:38:51,14:38:51,137,24,,,,8517.3,0
11142020,14:40:09,14:40:09,138,25,,,,8806.99,0
11142020,14:41:01,14:41:01,139,26,,,,8998.6,0
11142020,14:41:54,14:41:54,140,27,,,,9143.58,0
11142020,14:43:16,14:43:16,141,28,,,,9416.06,0
11142020,14:45:12,14:45:12,142,29,,,,9780.84,0
11142020,14:46:23,14:46:23,143,30,,,,10032.08,0
11142020,14:47:30,14:47:30,144,31,,,,10264.93,0
11142020,14:49:00,14:49:00,771,32,,,,10573.32,
11142020,14:50:09,14:50:09,2414,33,,,,10994.2,0
11142020,14:50:44,14:50:44,2415,34,,,,11246.36,0
11142020,14:51:02,14:51:02,2416,35,,,,11332.89,0
11142020,14:52:09,14:52:09,3571,36,,,,11665.46,0
11142020,14:52:53,14:52:53,3572,37,,,,11946.98,0
11142020,14:53:31,14:53:31,3573,38,,,,12168.7,0
11142020,14:54:18,14:54:18,3574,39,,,,12358.97,0
11142020,14:54:49,14:54:49,2147,40,,,,12506.51,0
11142020,14:55:38,14:55:38,3575,41,,,,12766.71,0
11142020,14:56:14,14:56:14,3576,42,,,,12978.48,0
11142020,14:57:01,14:57:01,2155,43,,,,13205.8,0
11142020,14:57:34,14:57:34,2156,44,,,,13396.24,0
11142020,14:58:05,14:58:05,2157,45,,,,13565.09,0
11142020,14:58:36,14:58:36,2158,46,,,,13766.38,0
11142020,14:59:52,14:59:52,2159,47,,,,14112.46,0
11142020,15:00:35,15:00:35,2161,48,,,,14349.21,0
11142020,15:01:19,15:01:19,2162,49,,,,14599.41,0
11142020,15:02:04,15:02:04,3577,50,,,,14870.09,0
11142020,15:02:53,15:02:53,565,51,,,,15141.61,0
11142020,15:04:00,15:04:00,687,52,,,,15501.18,
11142020,15:04:54,15:04:54,3578,53,,,,15776.51,0
11142020,15:05:31,15:05:31,3579,54,,,,15977.05,0
11142020,15:06:11,15:06:11,3580,55,,,,16225.61,0
11142020,15:06:51,15:06:51,2540,56,,,,16458.87,0
11142020,15:07:25,15:07:25,9605,57,,,,16607.42,0
11142020,15:08:20,15:08:20,2541,58,,,,16848.75,0
11142020,15:09:00,15:09:00,9036,59,,,,17050.66,
11142020,15:10:00,15:10:00,9946,60,,1,,17762.55,
11142030,14:21:00,14:21:00,6971,1,,,1,0,
11142030,14:21:47,14:21:47,3555,2,,,,519.87,0
11142030,14:22:01,14:22:01,3556,3,,,,696.02,0
11142030,14:22:23,14:22:23,3557,4,,,,1034.82,0
11142030,14:24:20,14:24:20,8223,5,,,,1418.95,0
11142030,14:25:03,14:25:03,3559,6,,,,1835.28,0
11142030,14:25:22,14:25:22,3560,7,,,,2073.36,0
11142030,14:26:15,14:26:15,3561,8,,,,2400.9,0
11142030,14:26:48,14:26:48,3562,9,,,,2689.95,0
11142030,14:27:01,14:27:01,3563,10,,,,2771.4,0
11142030,14:27:25,14:27:25,3564,11,,,,2999.88,0
11142030,14:28:09,14:28:09,3565,12,,,,3436.84,0
11142030,14:28:36,14:28:36,3566,13,,,,3735.56,0
11142030,14:29:00,14:29:00,3567,14,,,,4058.8,
11142030,14:29:18,14:29:18,3568,15,,,,4302.48,0
11142030,14:29:59,14:29:59,3569,16,,,,4680.86,0
11142030,14:30:39,14:30:39,3570,17,,,,5168.8,0
11142030,14:32:46,14:32:46,3548,18,,,,6694.84,0
11142030,14:33:19,14:33:19,3550,19,,,,7125.38,0
11142030,14:34:00,14:34:00,133,20,,,,7612.65,
11142030,14:35:03,14:35:03,134,21,,,,7853.4,0
11142030,14:36:18,14:36:18,135,22,,,,8081.72,0
11142030,14:37:21,14:37:21,136,23,,,,8271.64,0
11142030,14:38:51,14:38:51,137,24,,,,8517.3,0
11142030,14:40:09,14:40:09,138,25,,,,8806.99,0
11142030,14:41:01,14:41:01,139,26,,,,8998.6,0
11142030,14:41:54,14:41:54,140,27,,,,9143.58,0
11142030,14:43:16,14:43:16,141,28,,,,9416.06,0
11142030,14:45:12,14:45:12,142,29,,,,9780.84,0
11142030,14:46:23,14:46:23,143,30,,,,10032.08,0
11142030,14:47:30,14:47:30,144,31,,,,10264.93,0
11142030,14:49:00,14:49:00,771,32,,,,10573.32,
11142030,14:50:09,14:50:09,2414,33,,,,10994.2,0
11142030,14:50:44,14:50:44,2415,34,,,,11246.36,0
11142030,14:51:02,14:51:02,2416,35,,,,11332.89,0
11142030,14:52:09,14:52:09,3571,36,,,,11665.46,0
11142030,14:52:53,14:52:53,3572,37,,,,11946.98,0
11142030,14:53:31,14:53:31,3573,38,,,,12168.7,0
11142030,14:54:18,14:54:18,3574,39,,,,12358.97,0
11142030,14:54:49,14:54:49,2147,40,,,,12506.51,0
11142030,14:55:38,14:55:38,3575,41,,,,12766.71,0
11142030,14:56:14,14:56:14,3576,42,,,,12978.48,0
11142030,14:57:01,14:57:01,2155,43,,,,13205.8,0
11142030,14:57:34,14:57:34,2156,44,,,,13396.24,0
11142030,14:58:05,14:58:05,2157,45,,,,13565.09,0
11142030,14:58:36,14:58:36,2158,46,,,,13766.38,0
11142030,14:59:52,14:59:52,2159,47,,,,14112.46,0
11142030,15:00:35,15:00:35,2161,48,,,,14349.21,0
11142030,15:01:19,15:01:19,2162,49,,,,14599.41,0
11142030,15:02:04,15:02:04,3577,50,,,,14870.09,0
11142030,15:02:53,15:02:53,565,51,,,,15141.61,0
11142030,15:04:00,15:04:00,687,52,,,,15501.18,
11142030,15:04:54,15:04:54,3578,53,,,,15776.51,0
11142030,15:05:31,15:05:31,3579,54,,,,15977.05,0
11142030,15:06:11,15:06:11,3580,55,,,,16225.61,0
11142030,15:06:51,15:06:51,2540,56,,,,16458.87,0
11142030,15:07:25,15:07:25,9605,57,,,,16607.42,0
11142030,15:08:20,15:08:20,2541,58,,,,16848.75,0
11142030,15:09:00,15:09:00,9036,59,,,,17050.66,
11142030,15:10:00,15:10:00,9946,60,,1,,17762.55,
11142040,14:21:00,14:21:00,6971,1,,,1,0,
11142040,14:21:47,14:21:47,3555,2,,,,519.87,0
11142040,14:22:01,14:22:01,3556,3,,,,696.02,0
11142040,14:22:23,14:22:23,3557,4,,,,1034.82,0
11142040,14:24:20,14:24:20,8223,5,,,,1418.95,0
11142040,14:25:03,14:25:03,3559,6,,,,1835.28,0
11142040,14:25:22,14:25:22,3560,7,,,,2073.36,0
11142040,14:26:15,14:26:15,3561,8,,,,2400.9,0
11142040,14:26:48,14:26:48,3562,9,,,,2689.95,0
11142040,14:27:01,14:27:01,3563,10,,,,2771.4,0
11142040,14:27:25,14:27:25,3564,11,,,,2999.88,0
11142040,14:28:09,14:28:09,3565,12,,,,3436.84,0
11142040,14:28:36,14:28:36,3566,13,,,,3735.56,0
11142040,14:29:00,14:29:00,3567,14,,,,4058.8,
11142040,14:29:18,14:29:18,3568,15,,,,4302.48,0
11142040,14:29:59,14:29:59,3569,16,,,,4680.86,0
11142040,14:30:39,14:30:39,3570,17,,,,5168.8,0
11142040,14:32:46,14:32:46,3548,18,,,,6694.84,0
11142040,14:33:19,14:33:19,3550,19,,,,7125.38,0
11142040,14:34:00,14:34:00,133,20,,,,7612.65,
11142040,14:35:03,14:35:03,134,21,,,,7853.4,0
11142040,14:36:18,14:36:18,135,22,,,,8081.72,0
11142040,14:37:21,14:37:21,136,23,,,,8271.64,0
11142040,14:38:51,14:38:51,137,24,,,,8517.3,0
11142040,14:40:09,14:40:09,138,25,,,,8806.99,0
11142040,14:41:01,14:41:01,139,26,,,,8998.6,0
11142040,14:41:54,14:41:54,140,27,,,,9143.58,0
11142040,14:43:16,14:43:16,141,28,,,,9416.06,0
11142040,14:45:12,14:45:12,142,29,,,,9780.84,0
11142040,14:46:23,14:46:23,143,30,,,,10032.08,0
11142040,14:47:30,14:47:30,144,31,,,,10264.93,0
11142040,14:49:00,14:49:00,771,32,,,,10573.32,
11142040,14:50:09,14:50:09,2414,33,,,,10994.2,0
11142040,14:50:44,14:50:44,2415,34,,,,11246.36,0
11142040,14:51:02,14:51:02,2416,35,,,,11332.89,0
11142040,14:52:09,14:52:09,3571,36,,,,11665.46,0
11142040,14:52:53,14:52:53,3572,37,,,,11946.98,0
11142040,14:53:31,14:53:31,3573,38,,,,12168.7,0
11142040,14:54:18,14:54:18,3574,39,,,,12358.97,0
11142040,14:54:49,14:54:49,2147,40,,,,12506.51,0
11142040,14:55:38,14:55:38,3575,41,,,,12766.71,0
11142040,14:56:14,14:56:14,3576,42,,,,12978.48,0
11142040,14:57:01,14:57:01,2155,43,,,,13205.8,0
11142040,14:57:34,14:57:34,2156,44,,,,13396.24,0
11142040,14:58:05,14:58:05,2157,45,,,,13565.09,0
11142040,14:58:36,14:58:36,2158,46,,,,13766.38,0
11142040,14:59:52,14:59:52,2159,47,,,,14112.46,0
11142040,15:00:35,15:00:35,2161,48,,,,14349.21,0
11142040,15:01:19,15:01:19,2162,49,,,,14599.41,0
11142040,15:02:04,15:02:04,3577,50,,,,14870.09,0
11142040,15:02:53,15:02:53,565,51,,,,15141.61,0
11142040,15:04:00,15:04:00,687,52,,,,15501.18,
11142040,15:04:54,15:04:54,3578,53,,,,15776.51,0
11142040,15:05:31,15:05:31,3579,54,,,,15977.05,0
11142040,15:06:11,15:06:11,3580,55,,,,16225.61,0
11142040,15:06:51,15:06:51,2540,56,,,,16458.87,0
11142040,15:07:25,15:07:25,9605,57,,,,16607.42,0
11142040,15:08:20,15:08:20,2541,58,,,,16848.75,0
11142040,15:09:00,15:09:00,9036,59,,,,17050.66,
11142040,15:10:00,15:10:00,9946,60,,1,,17762.55,
11142050,14:21:00,14:21:00,6971,1,,,1,0,
11142050,14:21:47,14:21:47,3555,2,,,,519.87,0
11142050,14:22:01,14:22:01,3556,3,,,,696.02,0
11142050,14:22:23,14:22:23,3557,4,,,,1034.82,0
11142050,14:24:20,14:24:20,8223,5,,,,1418.95,0
11142050,14:25:03,14:25:03,3559,6,,,,1835.28,0
11142050,14:25:22,14:25:22,3560,7,,,,2073.36,0
11142050,14:26:15,14:26:15,3561,8,,,,2400.9,0
11142050,14:26:48,14:26:48,3562,9,,,,2689.95,0
11142050,14:27:01,14:27:01,3563,10,,,,2771.4,0
11142050,14:27:25,14:27:25,3564,11,,,,2999.88,0
11142050,14:28:09,14:28:09,3565,12,,,,3436.84,0
11142050,14:28:36,14:28:36,3566,13,,,,3735.56,0
11142050,14:29:00,14:29:00,3567,14,,,,4058.8,
11142050,14:29:18,14:29:18,3568,15,,,,4302.48,0
11142050,14:29:59,14:29:59,3569,16,,,,4680.86,0
11142050,14:30:39,14:30:39,3570,17,,,,5168.8,0
11142050,14:32:46,14:32:46,3548,18,,,,6694.84,0
11142050,14:33:19,14:33:19,3550,19,,,,7125.38,0
11142050,14:34:00,14:34:00,133,20,,,,7612.65,
11142050,14:35:03,14:35:03,134,21,,,,7853.4,0
11142050,14:36:18,14:36:18,135,22,,,,8081.72,0
11142050,14:37:21,14:37:21,136,23,,,,8271.64,0
11142050,14:38:51,14:38:51,137,24,,,,8517.3,0
11142050,14:40:09,14:40:09,138,25,,,,8806.99,0
11142050,14:41:01,14:41:01,139,26,,,,8998.6,0
11142050,14:41:54,14:41:54,140,27,,,,9143.58,0
11142050,14:43:16,14:43:16,141,28,,,,9416.06,0
11142050,14:45:12,14:45:12,142,29,,,,9780.84,0
11142050,14:46:23,14:46:23,143,30,,,,10032.08,0
11142050,14:47:30,14:47:30,144,31,,,,10264.93,0
11142050,14:49:00,14:49:00,771,32,,,,10573.32,
11142050,14:50:09,14:50:09,2414,33,,,,10994.2,0
11142050,14:50:44,14:50:44,2415,34,,,,11246.36,0
11142050,14:51:02,14:51:02,2416,35,,,,11332.89,0
11142050,14:52:09,14:52:09,3571,36,,,,11665.46,0
11142050,14:52:53,14:52:53,3572,37,,,,11946.98,0
11142050,14:53:31,14:53:31,3573,38,,,,12168.7,0
11142050,14:54:18,14:54:18,3574,39,,,,12358.97,0
11142050,14:54:49,14:54:49,2147,40,,,,12506.51,0
11142050,14:55:38,14:55:38,3575,41,,,,12766.71,0
11142050,14:56:14,14:56:14,3576,42,,,,12978.48,0
11142050,14:57:01,14:57:01,2155,43,,,,13205.8,0
11142050,14:57:34,14:57:34,2156,44,,,,13396.24,0
11142050,14:58:05,14:58:05,2157,45,,,,13565.09,0
11142050,14:58:36,14:58:36,2158,46,,,,13766.38,0
11142050,14:59:52,14:59:52,2159,47,,,,14112.46,0
11142050,15:00:35,15:00:35,2161,48,,,,14349.21,0
11142050,15:01:19,15:01:19,2162,49,,,,14599.41,0
11142050,15:02:04,15:02:04,3577,50,,,,14870.09,0
11142050,15:02:53,15:02:53,565,51,,,,15141.61,0
11142050,15:04:00,15:04:00,687,52,,,,15501.18,
11142050,15:04:54,15:04:54,3578,53,,,,15776.51,0
11142050,15:05:31,15:05:31,3579,54,,,,15977.05,0
11142050,15:06:11,15:06:11,3580,55,,,,16225.61,0
11142050,15:06:51,15:06:51,2540,56,,,,16458.87,0
11142050,15:07:25,15:07:25,9605,57,,,,16607.42,0
11142050,15:08:20,15:08:20,2541,58,,,,16848.75,0
11142050,15:09:00,15:09:00,9036,59,,,,17050.66,
11142050,15:10:00,15:10:00,9946,60,,1,,17762.55,
11142060,14:21:00,14:21:00,6971,1,,,1,0,
11142060,14:21:47,14:21:47,3555,2,,,,519.87,0
11142060,14:22:01,14:22:01,3556,3,,,,696.02,0
11142060,14:22:23,14:22:23,3557,4,,,,1034.82,0
11142060,14:24:20,14:24:20,8223,5,,,,1418.95,0
11142060,14:25:03,14:25:03,3559,6,,,,1835.28,0
11142060,14:25:22,14:25:22,3560,7,,,,2073.36,0
11142060,14:26:15,14:26:15,3561,8,,,,2400.9,0
11142060,14:26:48,14:26:48,3562,9,,,,2689.95,0
11142060,14:27:01,14:27:01,3563,10,,,,2771.4,0
11142060,14:27:25,14:27:25,3564,11,,,,2999.88,0
11142060,14:28:09,14:28:09,3565,12,,,,3436.84,0
11142060,14:28:36,14:28:36,3566,13,,,,3735.56,0
11142060,14:29:00,14:29:00,3567,14,,,,4058.8,
11142060,14:29:18,14:29:18,3568,15,,,,4302.48,0
11142060,14:29:59,14:29:59,3569,16,,,,4680.86,0
11142060,14:30:39,14:30:39,3570,17,,,,5168.8,0
11142060,14:32:46,14:32:46,3548,18,,,,6694.84,0
11142060,14:33:19,14:33:19,3550,19,,,,7125.38,0
11142060,14:34:00,14:34:00,133,20,,,,7612.65,
11142060,14:35:03,14:35:03,134,21,,,,7853.4,0
11142060,14:36:18,14:36:18,135,22,,,,8081.72,0
11142060,14:37:21,14:37:21,136,23,,,,8271.64,0
11142060,14:38:51,14:38:51,137,24,,,,8517.3,0
11142060,14:40:09,14:40:09,138,25,,,,8806.99,0
11142060,14:41:01,14:41:01,139,26,,,,8998.6,0
11142060,14:41:54,14:41:54,140,27,,,,9143.58,0
11142060,14:43:16,14:43:16,141,28,,,,9416.06,0
11142060,14:45:12,14:45:12,142,29,,,,9780.84,0
11142060,14:46:23,14:46:23,143,30,,,,10032.08,0
11142060,14:47:30,14:47:30,144,31,,,,10264.93,0
11142060,14:49:00,14:49:00,771,32,,,,10573.32,
11142060,14:50:09,14:50:09,2414,33,,,,10994.2,0
11142060,14:50:44,14:50:44,2415,34,,,,11246.36,0
11142060,14:51:02,14:51:02,2416,35,,,,11332.89,0
11142060,14:52:09,14:52:09,3571,36,,,,11665.46,0
11142060,14:52:53,14:52:53,3572,37,,,,11946.98,0
11142060,14:53:31,14:53:31,3573,38,,,,12168.7,0
11142060,14:54:18,14:54:18,3574,39,,,,12358.97,0
11142060,14:54:49,14:54:49,2147,40,,,,12506.51,0
11142060,14:55:38,14:55:38,3575,41,,,,12766.71,0
11142060,14:56:14,14:56:14,3576,42,,,,12978.48,0
11142060,14:57:01,14:57:01,2155,43,,,,13205.8,0
11142060,14:57:34,14:57:34,2156,44,,,,13396.24,0
11142060,14:58:05,14:58:05,2157,45,,,,13565.09,0
11142060,14:58:36,14:58:36,2158,46,,,,13766.38,0
11142060,14:59:52,14:59:52,2159,47,,,,14112.46,0
11142060,15:00:35,15:00:35,2161,48,,,,14349.21,0
11142060,15:01:19,15:01:19,2162,49,,,,14599.41,0
11142060,15:02:04,15:02:04,3577,50,,,,14870.09,0
11142060,15:02:53,15:02:53,565,51,,,,15141.61,0
11142060,15:04:00,15:04:00,687,52,,,,15501.18,
11142060,15:04:54,15:04:54,3578,53,,,,15776.51,0
11142060,15:05:31,15:05:31,3579,54,,,,15977.05,0
11142060,15:06:11,15:06:11,3580,55,,,,16225.61,0
11142060,15:06:51,15:06:51,2540,56,,,,16458.87,0
11142060,15:07:25,15:07:25,9605,57,,,,16607.42,0
11142060,15:08:20,15:08:20,2541,58,,,,16848.75,0
11142060,15:09:00,15:09:00,9036,59,,,,17050.66,
11142060,15:10:00,15:10:00,9946,60,,1,,17762.55,
11142080,14:21:00,14:21:00,6971,1,,,1,0,
11142080,14:21:47,14:21:47,3555,2,,,,519.87,0
11142080,14:22:01,14:22:01,3556,3,,,,696.02,0
11142080,14:22:23,14:22:23,3557,4,,,,1034.82,0
11142080,14:24:20,14:24:20,8223,5,,,,1418.95,0
11142080,14:25:03,14:25:03,3559,6,,,,1835.28,0
11142080,14:25:22,14:25:22,3560,7,,,,2073.36,0
11142080,14:26:15,14:26:15,3561,8,,,,2400.9,0
11142080,14:26:48,14:26:48,3562,9,,,,2689.95,0
11142080,14:27:01,14:27:01,3563,10,,,,2771.4,0
11142080,14:27:25,14:27:25,3564,11,,,,2999.88,0
11142080,14:28:09,14:28:09,3565,12,,,,3436.84,0
11142080,14:28:36,14:28:36,3566,13,,,,3735.56,0
11142080,14:29:00,14:29:00,3567,14,,,,4058.8,
11142080,14:29:18,14:29:18,3568,15,,,,4302.48,0
11142080,14:29:59,14:29:59,3569,16,,,,4680.86,0
11142080,14:30:39,14:30:39,3570,17,,,,5168.8,0
11142080,14:32:46,14:32:46,3548,18,,,,6694.84,0
11142080,14:33:19,14:33:19,3550,19,,,,7125.38,0
11142080,14:34:00,14:34:00,133,20,,,,7612.65,
11142080,14:35:03,14:35:03,134,21,,,,7853.4,0
11142080,14:36:18,14:36:18,135,22,,,,8081.72,0
11142080,14:37:21,14:37:21,136,23,,,,8271.64,0
11142080,14:38:51,14:38:51,137,24,,,,8517.3,0
11142080,14:40:09,14:40:09,138,25,,,,8806.99,0
11142080,14:41:01,14:41:01,139,26,,,,8998.6,0
11142080,14:41:54,14:41:54,140,27,,,,9143.58,0
11142080,14:43:16,14:43:16,141,28,,,,9416.06,0
11142080,14:45:12,14:45:12,142,29,,,,9780.84,0
11142080,14:46:23,14:46:23,143,30,,,,10032.08,0
11142080,14:47:30,14:47:30,144,31,,,,10264.93,0
11142080,14:49:00,14:49:00,771,32,,,,10573.32,
11142080,14:50:09,14:50:09,2414,33,,,,10994.2,0
11142080,14:50:44,14:50:44,2415,34,,,,11246.36,0
11142080,14:51:02,14:51:02,2416,35,,,,11332.89,0
11142080,14:52:09,14:52:09,3571,36,,,,11665.46,0
11142080,14:52:53,14:52:53,3572,37,,,,11946.98,0
11142080,14:53:31,14:53:31,3573,38,,,,12168.7,0
11142080,14:54:18,14:54:18,3574,39,,,,12358.97,0
11142080,14:54:49,14:54:49,2147,40,,,,12506.51,0
11142080,14:55:38,14:55:38,3575,41,,,,12766.71,0
11142080,14:56:14,14:56:14,3576,42,,,,12978.48,0
11142080,14:57:01,14:57:01,2155,43,,,,13205.8,0
11142080,14:57:34,14:57:34,2156,44,,,,13396.24,0
11142080,14:58:05,14:58:05,2157,45,,,,13565.09,0
11142080,14:58:36,14:58:36,2158,46,,,,13766.38,0
11142080,14:59:52,14:59:52,2159,47,,,,14112.46,0
11142080,15:00:35,15:00:35,2161,48,,,,14349.21,0
11142080,15:01:19,15:01:19,2162,49,,,,14599.41,0
11142080,15:02:04,15:02:04,3577,50,,,,14870.09,0
11142080,15:02:53,15:02:53,565,51,,,,15141.61,0
11142080,15:04:00,15:04:00,687,52,,,,15501.18,
11142080,15:04:54,15:04:54,3578,53,,,,15776.51,0
11142080,15:05:31,15:05:31,3579,54,,,,15977.05,0
11142080,15:06:11,15:06:11,3580,55,,,,16225.61,0
11142080,15:06:51,15:06:51,2540,56,,,,16458.87,0
11142080,15:07:25,15:07:25,9605,57,,,,16607.42,0
11142080,15:08:20,15:08:20,2541,58,,,,16848.75,0
11142080,15:09:00,15:09:00,9036,59,,,,17050.66,
11142080,15:10:00,15:10:00,9946,60,,1,,17762.55,
11452020,21:26:00,21:26:00,6588,1,,,1,0,
11452020,21:27:00,21:27:00,9517,2,,,,302.94,
11452020,21:27:29,21:27:29,7398,3,,,,489.02,0
11452020,21:28:02,21:28:02,8246,4,,,,710.33,0
11452020,21:29:02,21:29:02,6599,5,,,,1033.89,0
11452020,21:30:05,21:30:05,6600,6,,,,1481.99,0
11452020,21:30:40,21:30:40,10034,7,,,,1722.68,0
11452020,21:31:15,21:31:15,8074,8,,,,1977.36,0
11452020,21:32:36,21:32:36,10585,9,,,,2569.23,0
11452020,21:34:00,21:34:00,6971,10,,,,3171.19,
11452020,21:34:41,21:34:41,3555,11,,,,3691.06,0
11452020,21:34:51,21:34:51,3556,12,,,,3863.07,0
11452020,21:35:12,21:35:12,3557,13,,,,4202.81,0
11452020,21:36:54,21:36:54,8223,14,,,,4586.94,0
11452020,21:37:32,21:37:32,3559,15,,,,5003.27,0
11452020,21:37:49,21:37:49,3560,16,,,,5241.35,0
11452020,21:38:35,21:38:35,3561,17,,,,5568.89,0
11452020,21:39:04,21:39:04,3562,18,,,,5857.94,0
11452020,21:39:15,21:39:15,3563,19,,,,5939.39,0
11452020,21:39:37,21:39:37,3564,20,,,,6167.87,0
11452020,21:40:15,21:40:15,3565,21,,,,6604.83,0
11452020,21:40:39,21:40:39,3566,22,,,,6903.55,0
11452020,21:41:00,21:41:00,3567,23,,,,7226.79,
11452020,21:41:14,21:41:14,3568,24,,,,7470.47,0
11452020,21:41:47,21:41:47,3569,25,,,,7848.85,0
11452020,21:42:19,21:42:19,3570,26,,,,8336.79,0
11452020,21:44:01,21:44:01,3548,27,,,,9862.83,0
11452020,21:44:27,21:44:27,3550,28,,,,10293.37,0
11452020,21:45:00,21:45:00,133,29,,,,10780.64,
11452020,21:45:38,21:45:38,134,30,,,,11021.39,0
11452020,21:46:22,21:46:22,135,31,,,,11249.71,0
11452020,21:47:00,21:47:00,136,32,,,,11439.63,0
11452020,21:47:54,21:47:54,137,33,,,,11685.29,0
11452020,21:48:41,21:48:41,138,34,,,,11974.98,0
11452020,21:49:13,21:49:13,139,35,,,,12166.59,0
11452020,21:49:44,21:49:44,140,36,,,,12311.57,0
11452020,21:50:33,21:50:33,141,37,,,,12584.05,0
11452020,21:51:43,21:51:43,142,38,,,,12948.83,0
11452020,21:52:25,21:52:25,143,39,,,,13200.07,0
11452020,21:53:06,21:53:06,144,40,,,,13432.92,0
11452020,21:54:00,21:54:00,771,41,,,,13741.31,
11452020,21:54:55,21:54:55,2414,42,,,,14162.19,0
11452020,21:55:23,21:55:23,2415,43,,,,14414.35,0
11452020,21:55:38,21:55:38,2416,44,,,,14500.88,0
11452020,21:56:31,21:56:31,3571,45,,,,14833.45,0
11452020,21:57:07,21:57:07,3572,46,,,,15114.97,0
11452020,21:57:37,21:57:37,3573,47,,,,15336.69,0
11452020,21:58:14,21:58:14,3574,48,,,,15526.96,0
11452020,21:58:39,21:58:39,2147,49,,,,15674.5,0
11452020,21:59:19,21:59:19,3575,50,,,,15934.7,0
11452020,21:59:47,21:59:47,3576,51,,,,16146.47,0
11452020,22:00:24,22:00:24,2155,52,,,,16373.79,0
11452020,22:00:51,22:00:51,2156,53,,,,16564.23,0
11452020,22:01:16,22:01:16,2157,54,,,,16733.08,0
11452020,22:01:41,22:01:41,2158,55,,,,16934.37,0
11452020,22:02:42,22:02:42,2159,56,,,,17280.45,0
11452020,22:03:16,22:03:16,2161,57,,,,17517.2,0
11452020,22:03:51,22:03:51,2162,58,,,,17767.4,0
11452020,22:04:27,22:04:27,3577,59,,,,18038.08,0
11452020,22:05:06,22:05:06,565,60,,,,18309.6,0
11452020,22:06:00,22:06:00,687,61,,,,18669.17,
11452020,22:06:34,22:06:34,3578,62,,,,18943.25,0
11452020,22:06:56,22:06:56,3579,63,,,,19143.79,0
11452020,22:07:20,22:07:20,3580,64,,,,19392.35,0
11452020,22:07:44,22:07:44,2540,65,,,,19625.61,0
11452020,22:08:04,22:08:04,9605,66,,,,19774.16,0
11452020,22:08:37,22:08:37,2541,67,,,,20015.49,0
11452020,22:09:00,22:09:00,9036,68,,,,20217.27,
11452020,22:10:00,22:10:00,9946,69,,1,,20918.68,
11452030,21:26:00,21:26:00,6588,1,,,1,0,
11452030,21:27:00,21:27:00,9517,2,,,,302.94,
11452030,21:27:29,21:27:29,7398,3,,,,489.02,0
11452030,21:28:02,21:28:02,8246,4,,,,710.33,0
11452030,21:29:02,21:29:02,6599,5,,,,1033.89,0
11452030,21:30:05,21:30:05,6600,6,,,,1481.99,0
11452030,21:30:40,21:30:40,10034,7,,,,1722.68,0
11452030,21:31:15,21:31:15,8074,8,,,,1977.36,0
11452030,21:32:36,21:32:36,10585,9,,,,2569.23,0
11452030,21:34:00,21:34:00,6971,10,,,,3171.19,
11452030,21:34:41,21:34:41,3555,11,,,,3691.06,0
11452030,21:34:51,21:34:51,3556,12,,,,3863.07,0
11452030,21:35:12,21:35:12,3557,13,,,,4202.81,0
11452030,21:36:54,21:36:54,8223,14,,,,4586.94,0
11452030,21:37:32,21:37:32,3559,15,,,,5003.27,0
11452030,21:37:49,21:37:49,3560,16,,,,5241.35,0
11452030,21:38:35,21:38:35,3561,17,,,,5568.89,0
11452030,21:39:04,21:39:04,3562,18,,,,5857.94,0
11452030,21:39:15,21:39:15,3563,19,,,,5939.39,0
11452030,21:39:37,21:39:37,3564,20,,,,6167.87,0
11452030,21:40:15,21:40:15,3565,21,,,,6604.83,0
11452030,21:40:39,21:40:39,3566,22,,,,6903.55,0
11452030,21:41:00,21:41:00,3567,23,,,,7226.79,
11452030,21:41:14,21:41:14,3568,24,,,,7470.47,0
11452030,21:41:47,21:41:47,3569,25,,,,7848.85,0
11452030,21:42:19,21:42:19,3570,26,,,,8336.79,0
11452030,21:44:01,21:44:01,3548,27,,,,9862.83,0
11452030,21:44:27,21:44:27,3550,28,,,,10293.37,0
11452030,21:45:00,21:45:00,133,29,,,,10780.64,
11452030,21:45:38,21:45:38,134,30,,,,11021.39,0
11452030,21:46:22,21:46:22,135,31,,,,11249.71,0
11452030,21:47:00,21:47:00,136,32,,,,11439.63,0
11452030,21:47:54,21:47:54,137,33,,,,11685.29,0
11452030,21:48:41,21:48:41,138,34,,,,11974.98,0
11452030,21:49:13,21:49:13,139,35,,,,12166.59,0
11452030,21:49:44,21:49:44,140,36,,,,12311.57,0
11452030,21:50:33,21:50:33,141,37,,,,12584.05,0
11452030,21:51:43,21:51:43,142,38,,,,12948.83,0
11452030,21:52:25,21:52:25,143,39,,,,13200.07,0
11452030,21:53:06,21:53:06,144,40,,,,13432.92,0
11452030,21:54:00,21:54:00,771,41,,,,13741.31,
11452030,21:54:55,21:54:55,2414,42,,,,14162.19,0
11452030,21:55:23,21:55:23,2415,43,,,,14414.35,0
11452030,21:55:38,21:55:38,2416,44,,,,14500.88,0
11452030,21:56:31,21:56:31,3571,45,,,,14833.45,0
11452030,21:57:07,21:57:07,3572,46,,,,15114.97,0
11452030,21:57:37,21:57:37,3573,47,,,,15336.69,0
11452030,21:58:14,21:58:14,3574,48,,,,15526.96,0
11452030,21:58:39,21:58:39,2147,49,,,,15674.5,0
11452030,21:59:19,21:59:19,3575,50,,,,15934.7,0
11452030,21:59:47,21:59:47,3576,51,,,,16146.47,0
11452030,22:00:24,22:00:24,2155,52,,,,16373.79,0
11452030,22:00:51,22:00:51,2156,53,,,,16564.23,0
11452030,22:01:16,22:01:16,2157,54,,,,16733.08,0
11452030,22:01:41,22:01:41,2158,55,,,,16934.37,0
11452030,22:02:42,22:02:42,2159,56,,,,17280.45,0
11452030,22:03:16,22:03:16,2161,57,,,,17517.2,0
11452030,22:03:51,22:03:51,2162,58,,,,17767.4,0
11452030,22:04:27,22:04:27,3577,59,,,,18038.08,0
11452030,22:05:06,22:05:06,565,60,,,,18309.6,0
11452030,22:06:00,22:06:00,687,61,,,,18669.17,
11452030,22:06:34,22:06:34,3578,62,,,,18943.25,0
11452030,22:06:56,22:06:56,3579,63,,,,19143.79,0
11452030,22:07:20,22:07:20,3580,64,,,,19392.35,0
11452030,22:07:44,22:07:44,2540,65,,,,19625.61,0
11452030,22:08:04,22:08:04,9605,66,,,,19774.16,0
11452030,22:08:37,22:08:37,2541,67,,,,20015.49,0
11452030,22:09:00,22:09:00,9036,68,,,,20217.27,
11452030,22:10:00,22:10:00,9946,69,,1,,20918.68,
11452040,21:26:00,21:26:00,6588,1,,,1,0,
11452040,21:27:00,21:27:00,9517,2,,,,302.94,
11452040,21:27:29,21:27:29,7398,3,,,,489.02,0
11452040,21:28:02,21:28:02,8246,4,,,,710.33,0
11452040,21:29:02,21:29:02,6599,5,,,,1033.89,0
11452040,21:30:05,21:30:05,6600,6,,,,1481.99,0
11452040,21:30:40,21:30:40,10034,7,,,,1722.68,0
11452040,21:31:15,21:31:15,8074,8,,,,1977.36,0
11452040,21:32:36,21:32:36,10585,9,,,,2569.23,0
11452040,21:34:00,21:34:00,6971,10,,,,3171.19,
11452040,21:34:41,21:34:41,3555,11,,,,3691.06,0
11452040,21:34:51,21:34:51,3556,12,,,,3863.07,0
11452040,21:35:12,21:35:12,3557,13,,,,4202.81,0
11452040,21:36:54,21:36:54,8223,14,,,,4586.94,0
11452040,21:37:32,21:37:32,3559,15,,,,5003.27,0
11452040,21:37:49,21:37:49,3560,16,,,,5241.35,0
11452040,21:38:35,21:38:35,3561,17,,,,5568.89,0
11452040,21:39:04,21:39:04,3562,18,,,,5857.94,0
11452040,21:39:15,21:39:15,3563,19,,,,5939.39,0
11452040,21:39:37,21:39:37,3564,20,,,,6167.87,0
11452040,21:40:15,21:40:15,3565,21,,,,6604.83,0
11452040,21:40:39,21:40:39,3566,22,,,,6903.55,0
11452040,21:41:00,21:41:00,3567,23,,,,7226.79,
11452040,21:41:14,21:41:14,3568,24,,,,7470.47,0
11452040,21:41:47,21:41:47,3569,25,,,,7848.85,0
11452040,21:42:19,21:42:19,3570,26,,,,8336.79,0
11452040,21:44:01,21:44:01,3548,27,,,,9862.83,0
11452040,21:44:27,21:44:27,3550,28,,,,10293.37,0
11452040,21:45:00,21:45:00,133,29,,,,10780.64,
11452040,21:45:38,21:45:38,134,30,,,,11021.39,0
11452040,21:46:22,21:46:22,135,31,,,,11249.71,0
11452040,21:47:00,21:47:00,136,32,,,,11439.63,0
11452040,21:47:54,21:47:54,137,33,,,,11685.29,0
11452040,21:48:41,21:48:41,138,34,,,,11974.98,0
11452040,21:49:13,21:49:13,139,35,,,,12166.59,0
11452040,21:49:44,21:49:44,140,36,,,,12311.57,0
11452040,21:50:33,21:50:33,141,37,,,,12584.05,0
11452040,21:51:43,21:51:43,142,38,,,,12948.83,0
11452040,21:52:25,21:52:25,143,39,,,,13200.07,0
11452040,21:53:06,21:53:06,144,40,,,,13432.92,0
11452040,21:54:00,21:54:00,771,41,,,,13741.31,
11452040,21:54:55,21:54:55,2414,42,,,,14162.19,0
11452040,21:55:23,21:55:23,2415,43,,,,14414.35,0
11452040,21:55:38,21:55:38,2416,44,,,,14500.88,0
11452040,21:56:31,21:56:31,3571,45,,,,14833.45,0
11452040,21:57:07,21:57:07,3572,46,,,,15114.97,0
11452040,21:57:37,21:57:37,3573,47,,,,15336.69,0
11452040,21:58:14,21:58:14,3574,48,,,,15526.96,0
11452040,21:58:39,21:58:39,2147,49,,,,15674.5,0
11452040,21:59:19,21:59:19,3575,50,,,,15934.7,0
11452040,21:59:47,21:59:47,3576,51,,,,16146.47,0
11452040,22:00:24,22:00:24,2155,52,,,,16373.79,0
11452040,22:00:51,22:00:51,2156,53,,,,16564.23,0
11452040,22:01:16,22:01:16,2157,54,,,,16733.08,0
11452040,22:01:41,22:01:41,2158,55,,,,16934.37,0
11452040,22:02:42,22:02:42,2159,56,,,,17280.45,0
11452040,22:03:16,22:03:16,2161,57,,,,17517.2,0
11452040,22:03:51,22:03:51,2162,58,,,,17767.4,0
11452040,22:04:27,22:04:27,3577,59,,,,18038.08,0
11452040,22:05:06,22:05:06,565,60,,,,18309.6,0
11452040,22:06:00,22:06:00,687,61,,,,18669.17,
11452040,22:06:34,22:06:34,3578,62,,,,18943.25,0
11452040,22:06:56,22:06:56,3579,63,,,,19143.79,0
11452040,22:07:20,22:07:20,3580,64,,,,19392.35,0
11452040,22:07:44,22:07:44,2540,65,,,,19625.61,0
11452040,22:08:04,22:08:04,9605,66,,,,19774.16,0
11452040,22:08:37,22:08:37,2541,67,,,,20015.49,0
11452040,22:09:00,22:09:00,9036,68,,,,20217.27,
11452040,22:10:00,22:10:00,9946,69,,1,,20918.68,
11452050,21:26:00,21:26:00,6588,1,,,1,0,
11452050,21:27:00,21:27:00,9517,2,,,,302.94,
11452050,21:27:29,21:27:29,7398,3,,,,489.02,0
11452050,21:28:02,21:28:02,8246,4,,,,710.33,0
11452050,21:29:02,21:29:02,6599,5,,,,1033.89,0
11452050,21:30:05,21:30:05,6600,6,,,,1481.99,0
11452050,21:30:40,21:30:40,10034,7,,,,1722.68,0
11452050,21:31:15,21:31:15,8074,8,,,,1977.36,0
11452050,21:32:36,21:32:36,10585,9,,,,2569.23,0
11452050,21:34:00,21:34:00,6971,10,,,,3171.19,
11452050,21:34:41,21:34:41,3555,11,,,,3691.06,0
11452050,21:34:51,21:34:51,3556,12,,,,3863.07,0
11452050,21:35:12,21:35:12,3557,13,,,,4202.81,0
11452050,21:36:54,21:36:54,8223,14,,,,4586.94,0
11452050,21:37:32,21:37:32,3559,15,,,,5003.27,0
11452050,21:37:49,21:37:49,3560,16,,,,5241.35,0
11452050,21:38:35,21:38:35,3561,17,,,,5568.89,0
11452050,21:39:04,21:39:04,3562,18,,,,5857.94,0
11452050,21:39:15,21:39:15,3563,19,,,,5939.39,0
11452050,21:39:37,21:39:37,3564,20,,,,6167.87,0
11452050,21:40:15,21:40:15,3565,21,,,,6604.83,0
11452050,21:40:39,21:40:39,3566,22,,,,6903.55,0
11452050,21:41:00,21:41:00,3567,23,,,,7226.79,
11452050,21:41:14,21:41:14,3568,24,,,,7470.47,0
11452050,21:41:47,21:41:47,3569,25,,,,7848.85,0
11452050,21:42:19,21:42:19,3570,26,,,,8336.79,0
11452050,21:44:01,21:44:01,3548,27,,,,9862.83,0
11452050,21:44:27,21:44:27,3550,28,,,,10293.37,0
11452050,21:45:00,21:45:00,133,29,,,,10780.64,
11452050,21:45:38,21:45:38,134,30,,,,11021.39,0
11452050,21:46:22,21:46:22,135,31,,,,11249.71,0
11452050,21:47:00,21:47:00,136,32,,,,11439.63,0
11452050,21:47:54,21:47:54,137,33,,,,11685.29,0
11452050,21:48:41,21:48:41,138,34,,,,11974.98,0
11452050,21:49:13,21:49:13,139,35,,,,12166.59,0
11452050,21:49:44,21:49:44,140,36,,,,12311.57,0
11452050,21:50:33,21:50:33,141,37,,,,12584.05,0
11452050,21:51:43,21:51:43,142,38,,,,12948.83,0
11452050,21:52:25,21:52:25,143,39,,,,13200.07,0
11452050,21:53:06,21:53:06,144,40,,,,13432.92,0
11452050,21:54:00,21:54:00,771,41,,,,13741.31,
11452050,21:54:55,21:54:55,2414,42,,,,14162.19,0
11452050,21:55:23,21:55:23,2415,43,,,,14414.35,0
11452050,21:55:38,21:55:38,2416,44,,,,14500.88,0
11452050,21:56:31,21:56:31,3571,45,,,,14833.45,0
11452050,21:57:07,21:57:07,3572,46,,,,15114.97,0
11452050,21:57:37,21:57:37,3573,47,,,,15336.69,0
11452050,21:58:14,21:58:14,3574,48,,,,15526.96,0
11452050,21:58:39,21:58:39,2147,49,,,,15674.5,0
11452050,21:59:19,21:59:19,3575,50,,,,15934.7,0
11452050,21:59:47,21:59:47,3576,51,,,,16146.47,0
11452050,22:00:24,22:00:24,2155,52,,,,16373.79,0
11452050,22:00:51,22:00:51,2156,53,,,,16564.23,0
11452050,22:01:16,22:01:16,2157,54,,,,16733.08,0
11452050,22:01:41,22:01:41,2158,55,,,,16934.37,0
11452050,22:02:42,22:02:42,2159,56,,,,17280.45,0
11452050,22:03:16,22:03:16,2161,57,,,,17517.2,0
11452050,22:03:51,22:03:51,2162,58,,,,17767.4,0
11452050,22:04:27,22:04:27,3577,59,,,,18038.08,0
11452050,22:05:06,22:05:06,565,60,,,,18309.6,0
11452050,22:06:00,22:06:00,687,61,,,,18669.17,
11452050,22:06:34,22:06:34,3578,62,,,,18943.25,0
11452050,22:06:56,22:06:56,3579,63,,,,19143.79,0
11452050,22:07:20,22:07:20,3580,64,,,,19392.35,0
11452050,22:07:44,22:07:44,2540,65,,,,19625.61,0
11452050,22:08:04,22:08:04,9605,66,,,,19774.16,0
11452050,22:08:37,22:08:37,2541,67,,,,20015.49,0
11452050,22:09:00,22:09:00,9036,68,,,,20217.27,
11452050,22:10:00,22:10:00,9946,69,,1,,20918.68,
11452060,21:26:00,21:26:00,6588,1,,,1,0,
11452060,21:27:00,21:27:00,9517,2,,,,302.94,
11452060,21:27:29,21:27:29,7398,3,,,,489.02,0
11452060,21:28:02,21:28:02,8246,4,,,,710.33,0
11452060,21:29:02,21:29:02,6599,5,,,,1033.89,0
11452060,21:30:05,21:30:05,6600,6,,,,1481.99,0
11452060,21:30:40,21:30:40,10034,7,,,,1722.68,0
11452060,21:31:15,21:31:15,8074,8,,,,1977.36,0
11452060,21:32:36,21:32:36,10585,9,,,,2569.23,0
11452060,21:34:00,21:34:00,6971,10,,,,3171.19,
11452060,21:34:41,21:34:41,3555,11,,,,3691.06,0
11452060,21:34:51,21:34:51,3556,12,,,,3863.07,0
11452060,21:35:12,21:35:12,3557,13,,,,4202.81,0
11452060,21:36:54,21:36:54,8223,14,,,,4586.94,0
11452060,21:37:32,21:37:32,3559,15,,,,5003.27,0
11452060,21:37:49,21:37:49,3560,16,,,,5241.35,0
11452060,21:38:35,21:38:35,3561,17,,,,5568.89,0
11452060,21:39:04,21:39:04,3562,18,,,,5857.94,0
11452060,21:39:15,21:39:15,3563,19,,,,5939.39,0
11452060,21:39:37,21:39:37,3564,20,,,,6167.87,0
11452060,21:40:15,21:40:15,3565,21,,,,6604.83,0
11452060,21:40:39,21:40:39,3566,22,,,,6903.55,0
11452060,21:41:00,21:41:00,3567,23,,,,7226.79,
11452060,21:41:14,21:41:14,3568,24,,,,7470.47,0
11452060,21:41:47,21:41:47,3569,25,,,,7848.85,0
11452060,21:42:19,21:42:19,3570,26,,,,8336.79,0
11452060,21:44:01,21:44:01,3548,27,,,,9862.83,0
11452060,21:44:27,21:44:27,3550,28,,,,10293.37,0
11452060,21:45:00,21:45:00,133,29,,,,10780.64,
11452060,21:45:38,21:45:38,134,30,,,,11021.39,0
11452060,21:46:22,21:46:22,135,31,,,,11249.71,0
11452060,21:47:00,21:47:00,136,32,,,,11439.63,0
11452060,21:47:54,21:47:54,137,33,,,,11685.29,0
11452060,21:48:41,21:48:41,138,34,,,,11974.98,0
11452060,21:49:13,21:49:13,139,35,,,,12166.59,0
11452060,21:49:44,21:49:44,140,36,,,,12311.57,0
11452060,21:50:33,21:50:33,141,37,,,,12584.05,0
11452060,21:51:43,21:51:43,142,38,,,,12948.83,0
11452060,21:52:25,21:52:25,143,39,,,,13200.07,0
11452060,21:53:06,21:53:06,144,40,,,,13432.92,0
11452060,21:54:00,21:54:00,771,41,,,,13741.31,
11452060,21:54:55,21:54:55,2414,42,,,,14162.19,0
11452060,21:55:23,21:55:23,2415,43,,,,14414.35,0
11452060,21:55:38,21:55:38,2416,44,,,,14500.88,0
11452060,21:56:31,21:56:31,3571,45,,,,14833.45,0
11452060,21:57:07,21:57:07,3572,46,,,,15114.97,0
11452060,21:57:37,21:57:37,3573,47,,,,15336.69,0
11452060,21:58:14,21:58:14,3574,48,,,,15526.96,0
11452060,21:58:39,21:58:39,2147,49,,,,15674.5,0
11452060,21:59:19,21:59:19,3575,50,,,,15934.7,0
11452060,21:59:47,21:59:47,3576,51,,,,16146.47,0
11452060,22:00:24,22:00:24,2155,52,,,,16373.79,0
11452060,22:00:51,22:00:51,2156,53,,,,16564.23,0
11452060,22:01:16,22:01:16,2157,54,,,,16733.08,0
11452060,22:01:41,22:01:41,2158,55,,,,16934.37,0
11452060,22:02:42,22:02:42,2159,56,,,,17280.45,0
11452060,22:03:16,22:03:16,2161,57,,,,17517.2,0
11452060,22:03:51,22:03:51,2162,58,,,,17767.4,0
11452060,22:04:27,22:04:27,3577,59,,,,18038.08,0
11452060,22:05:06,22:05:06,565,60,,,,18309.6,0
11452060,22:06:00,22:06:00,687,61,,,,18669.17,
11452060,22:06:34,22:06:34,3578,62,,,,18943.25,0
11452060,22:06:56,22:06:56,3579,63,,,,19143.79,0
11452060,22:07:20,22:07:20,3580,64,,,,19392.35,0
11452060,22:07:44,22:07:44,2540,65,,,,19625.61,0
11452060,22:08:04,22:08:04,9605,66,,,,19774.16,0
11452060,22:08:37,22:08:37,2541,67,,,,20015.49,0
11452060,22:09:00,22:09:00,9036,68,,,,20217.27,
11452060,22:10:00,22:10:00,9946,69,,1,,20918.68,
11452080,21:26:00,21:26:00,6588,1,,,1,0,
11452080,21:27:00,21:27:00,9517,2,,,,302.94,
11452080,21:27:29,21:27:29,7398,3,,,,489.02,0
11452080,21:28:02,21:28:02,8246,4,,,,710.33,0
11452080,21:29:02,21:29:02,6599,5,,,,1033.89,0
11452080,21:30:05,21:30:05,6600,6,,,,1481.99,0
11452080,21:30:40,21:30:40,10034,7,,,,1722.68,0
11452080,21:31:15,21:31:15,8074,8,,,,1977.36,0
11452080,21:32:36,21:32:36,10585,9,,,,2569.23,0
11452080,21:34:00,21:34:00,6971,10,,,,3171.19,
11452080,21:34:41,21:34:41,3555,11,,,,3691.06,0
11452080,21:34:51,21:34:51,3556,12,,,,3863.07,0
11452080,21:35:12,21:35:12,3557,13,,,,4202.81,0
11452080,21:36:54,21:36:54,8223,14,,,,4586.94,0
11452080,21:37:32,21:37:32,3559,15,,,,5003.27,0
11452080,21:37:49,21:37:49,3560,16,,,,5241.35,0
11452080,21:38:35,21:38:35,3561,17,,,,5568.89,0
11452080,21:39:04,21:39:04,3562,18,,,,5857.94,0
11452080,21:39:15,21:39:15,3563,19,,,,5939.39,0
11452080,21:39:37,21:39:37,3564,20,,,,6167.87,0
11452080,21:40:15,21:40:15,3565,21,,,,6604.83,0
11452080,21:40:39,21:40:39,3566,22,,,,6903.55,0
11452080,21:41:00,21:41:00,3567,23,,,,7226.79,
11452080,21:41:14,21:41:14,3568,24,,,,7470.47,0
11452080,21:41:47,21:41:47,3569,25,,,,7848.85,0
11452080,21:42:19,21:42:19,3570,26,,,,8336.79,0
11452080,21:44:01,21:44:01,3548,27,,,,9862.83,0
11452080,21:44:27,21:44:27,3550,28,,,,10293.37,0
11452080,21:45:00,21:45:00,133,29,,,,10780.64,
11452080,21:45:38,21:45:38,134,30,,,,11021.39,0
11452080,21:46:22,21:46:22,135,31,,,,11249.71,0
11452080,21:47:00,21:47:00,136,32,,,,11439.63,0
11452080,21:47:54,21:47:54,137,33,,,,11685.29,0
11452080,21:48:41,21:48:41,138,34,,,,11974.98,0
11452080,21:49:13,21:49:13,139,35,,,,12166.59,0
11452080,21:49:44,21:49:44,140,36,,,,12311.57,0
11452080,21:50:33,21:50:33,141,37,,,,12584.05,0
11452080,21:51:43,21:51:43,142,38,,,,12948.83,0
11452080,21:52:25,21:52:25,143,39,,,,13200.07,0
11452080,21:53:06,21:53:06,144,40,,,,13432.92,0
11452080,21:54:00,21:54:00,771,41,,,,13741.31,
11452080,21:54:55,21:54:55,2414,42,,,,14162.19,0
11452080,21:55:23,21:55:23,2415,43,,,,14414.35,0
11452080,21:55:38,21:55:38,2416,44,,,,14500.88,0
11452080,21:56:31,21:56:31,3571,45,,,,14833.45,0
11452080,21:57:07,21:57:07,3572,46,,,,15114.97,0
11452080,21:57:37,21:57:37,3573,47,,,,15336.69,0
11452080,21:58:14,21:58:14,3574,48,,,,15526.96,0
11452080,21:58:39,21:58:39,2147,49,,,,15674.5,0
11452080,21:59:19,21:59:19,3575,50,,,,15934.7,0
11452080,21:59:47,21:59:47,3576,51,,,,16146.47,0
11452080,22:00:24,22:00:24,2155,52,,,,16373.79,0
11452080,22:00:51,22:00:51,2156,53,,,,16564.23,0
11452080,22:01:16,22:01:16,2157,54,,,,16733.08,0
11452080,22:01:41,22:01:41,2158,55,,,,16934.37,0
11452080,22:02:42,22:02:42,2159,56,,,,17280.45,0
11452080,22:03:16,22:03:16,2161,57,,,,17517.2,0
11452080,22:03:51,22:03:51,2162,58,,,,17767.4,0
11452080,22:04:27,22:04:27,3577,59,,,,18038.08,0
11452080,22:05:06,22:05:06,565,60,,,,18309.6,0
11452080,22:06:00,22:06:00,687,61,,,,18669.17,
11452080,22:06:34,22:06:34,3578,62,,,,18943.25,0
11452080,22:06:56,22:06:56,3579,63,,,,19143.79,0
11452080,22:07:20,22:07:20,3580,64,,,,19392.35,0
11452080,22:07:44,22:07:44,2540,65,,,,19625.61,0
11452080,22:08:04,22:08:04,9605,66,,,,19774.16,0
11452080,22:08:37,22:08:37,2541,67,,,,20015.49,0
11452080,22:09:00,22:09:00,9036,68,,,,20217.27,
11452080,22:10:00,22:10:00,9946,69,,1,,20918.68,
11639070,18:55:00,18:55:00,6588,1,,,1,0,
11639070,18:57:00,18:57:00,9517,2,,,,302.94,
11639070,18:57:25,18:57:25,7398,3,,,,489.02,0
11639070,18:57:53,18:57:53,8246,4,,,,710.33,0
11639070,18:58:44,18:58:44,6599,5,,,,1033.89,0
11639070,18:59:38,18:59:38,6600,6,,,,1481.99,0
11639070,19:00:08,19:00:08,10034,7,,,,1722.68,0
11639070,19:00:38,19:00:38,8074,8,,,,1977.36,0
11639070,19:01:48,19:01:48,10585,9,,,,2569.23,0
11639070,19:03:00,19:03:00,6971,10,,,,3171.19,
11639070,19:04:04,19:04:04,3555,11,,,,3691.06,0
11639070,19:04:21,19:04:21,3556,12,,,,3863.07,0
11639070,19:04:53,19:04:53,3557,13,,,,4202.81,0
11639070,19:07:34,19:07:34,8223,14,,,,4586.94,0
11639070,19:08:34,19:08:34,3559,15,,,,5003.27,0
11639070,19:09:00,19:09:00,3560,16,,,,5241.35,0
11639070,19:10:12,19:10:12,3561,17,,,,5568.89,0
11639070,19:10:58,19:10:58,3562,18,,,,5857.94,0
11639070,19:11:16,19:11:16,3563,19,,,,5939.39,0
11639070,19:11:50,19:11:50,3564,20,,,,6167.87,0
11639070,19:12:50,19:12:50,3565,21,,,,6604.83,0
11639070,19:13:27,19:13:27,3566,22,,,,6903.55,0
11639070,19:14:00,19:14:00,3567,23,,,,7226.79,
11639070,19:14:14,19:14:14,3568,24,,,,7470.47,0
11639070,19:14:47,19:14:47,3569,25,,,,7848.85,0
11639070,19:15:19,19:15:19,3570,26,,,,8336.79,0
11639070,19:17:01,19:17:01,3548,27,,,,9862.83,0
11639070,19:17:27,19:17:27,3550,28,,,,10293.37,0
11639070,19:18:00,19:18:00,133,29,,,,10780.64,
11639070,19:18:33,19:18:33,134,30,,,,11021.39,0
11639070,19:19:13,19:19:13,135,31,,,,11249.71,0
11639070,19:19:47,19:19:47,136,32,,,,11439.63,0
11639070,19:20:35,19:20:35,137,33,,,,11685.29,0
11639070,19:21:17,19:21:17,138,34,,,,11974.98,0
11639070,19:21:45,19:21:45,139,35,,,,12166.59,0
11639070,19:22:12,19:22:12,140,36,,,,12311.57,0
11639070,19:22:56,19:22:56,141,37,,,,12584.05,0
11639070,19:23:58,19:23:58,142,38,,,,12948.83,0
11639070,19:24:36,19:24:36,143,39,,,,13200.07,0
11639070,19:25:12,19:25:12,144,40,,,,13432.92,0
11639070,19:26:00,19:26:00,771,41,,,,13741.31,
11639070,19:27:09,19:27:09,2414,42,,,,14162.19,0
11639070,19:27:44,19:27:44,2415,43,,,,14414.35,0
11639070,19:28:02,19:28:02,2416,44,,,,14500.88,0
11639070,19:29:09,19:29:09,3571,45,,,,14833.45,0
11639070,19:29:53,19:29:53,3572,46,,,,15114.97,0
11639070,19:30:31,19:30:31,3573,47,,,,15336.69,0
11639070,19:31:18,19:31:18,3574,48,,,,15526.96,0
11639070,19:31:49,19:31:49,2147,49,,,,15674.5,0
11639070,19:32:38,19:32:38,3575,50,,,,15934.7,0
11639070,19:33:14,19:33:14,3576,51,,,,16146.47,0
11639070,19:34:01,19:34:01,2155,52,,,,16373.79,0
11639070,19:34:34,19:34:34,2156,53,,,,16564.23,0
11639070,19:35:05,19:35:05,2157,54,,,,16733.08,0
11639070,19:35:36,19:35:36,2158,55,,,,16934.37,0
11639070,19:36:52,19:36:52,2159,56,,,,17280.45,0
11639070,19:37:35,19:37:35,2161,57,,,,17517.2,0
11639070,19:38:19,19:38:19,2162,58,,,,17767.4,0
11639070,19:39:04,19:39:04,3577,59,,,,18038.08,0
11639070,19:39:53,19:39:53,565,60,,,,18309.6,0
11639070,19:41:00,19:41:00,687,61,,,,18669.17,
11639070,19:41:57,19:41:57,3578,62,,,,18943.25,0
11639070,19:42:34,19:42:34,3579,63,,,,19143.79,0
11639070,19:43:13,19:43:13,3580,64,,,,19392.35,0
11639070,19:43:53,19:43:53,2540,65,,,,19625.61,0
11639070,19:44:28,19:44:28,9605,66,,,,19774.16,0
11639070,19:45:22,19:45:22,2541,67,,,,20015.49,0
11639070,19:46:00,19:46:00,9036,68,,,,20217.27,
11639070,19:50:00,19:50:00,9946,69,,1,,20918.68,
11639090,18:55:00,18:55:00,6588,1,,,1,0,
11639090,18:57:00,18:57:00,9517,2,,,,302.94,
11639090,18:57:25,18:57:25,7398,3,,,,489.02,0
11639090,18:57:53,18:57:53,8246,4,,,,710.33,0
11639090,18:58:44,18:58:44,6599,5,,,,1033.89,0
11639090,18:59:38,18:59:38,6600,6,,,,1481.99,0
11639090,19:00:08,19:00:08,10034,7,,,,1722.68,0
11639090,19:00:38,19:00:38,8074,8,,,,1977.36,0
11639090,19:01:48,19:01:48,10585,9,,,,2569.23,0
11639090,19:03:00,19:03:00,6971,10,,,,3171.19,
11639090,19:04:04,19:04:04,3555,11,,,,3691.06,0
11639090,19:04:21,19:04:21,3556,12,,,,3863.07,0
11639090,19:04:53,19:04:53,3557,13,,,,4202.81,0
11639090,19:07:34,19:07:34,8223,14,,,,4586.94,0
11639090,19:08:34,19:08:34,3559,15,,,,5003.27,0
11639090,19:09:00,19:09:00,3560,16,,,,5241.35,0
11639090,19:10:12,19:10:12,3561,17,,,,5568.89,0
11639090,19:10:58,19:10:58,3562,18,,,,5857.94,0
11639090,19:11:16,19:11:16,3563,19,,,,5939.39,0
11639090,19:11:50,19:11:50,3564,20,,,,6167.87,0
11639090,19:12:50,19:12:50,3565,21,,,,6604.83,0
11639090,19:13:27,19:13:27,3566,22,,,,6903.55,0
11639090,19:14:00,19:14:00,3567,23,,,,7226.79,
11639090,19:14:14,19:14:14,3568,24,,,,7470.47,0
11639090,19:14:47,19:14:47,3569,25,,,,7848.85,0
11639090,19:15:19,19:15:19,3570,26,,,,8336.79,0
11639090,19:17:01,19:17:01,3548,27,,,,9862.83,0
11639090,19:17:27,19:17:27,3550,28,,,,10293.37,0
11639090,19:18:00,19:18:00,133,29,,,,10780.64,
11639090,19:18:33,19:18:33,134,30,,,,11021.39,0
11639090,19:19:13,19:19:13,135,31,,,,11249.71,0
11639090,19:19:47,19:19:47,136,32,,,,11439.63,0
11639090,19:20:35,19:20:35,137,33,,,,11685.29,0
11639090,19:21:17,19:21:17,138,34,,,,11974.98,0
11639090,19:21:45,19:21:45,139,35,,,,12166.59,0
11639090,19:22:12,19:22:12,140,36,,,,12311.57,0
11639090,19:22:56,19:22:56,141,37,,,,12584.05,0
11639090,19:23:58,19:23:58,142,38,,,,12948.83,0
11639090,19:24:36,19:24:36,143,39,,,,13200.07,0
11639090,19:25:12,19:25:12,144,40,,,,13432.92,0
11639090,19:26:00,19:26:00,771,41,,,,13741.31,
11639090,19:27:09,19:27:09,2414,42,,,,14162.19,0
11639090,19:27:44,19:27:44,2415,43,,,,14414.35,0
11639090,19:28:02,19:28:02,2416,44,,,,14500.88,0
11639090,19:29:09,19:29:09,3571,45,,,,14833.45,0
11639090,19:29:53,19:29:53,3572,46,,,,15114.97,0
11639090,19:30:31,19:30:31,3573,47,,,,15336.69,0
11639090,19:31:18,19:31:18,3574,48,,,,15526.96,0
11639090,19:31:49,19:31:49,2147,49,,,,15674.5,0
11639090,19:32:38,19:32:38,3575,50,,,,15934.7,0
11639090,19:33:14,19:33:14,3576,51,,,,16146.47,0
11639090,19:34:01,19:34:01,2155,52,,,,16373.79,0
11639090,19:34:34,19:34:34,2156,53,,,,16564.23,0
11639090,19:35:05,19:35:05,2157,54,,,,16733.08,0
11639090,19:35:36,19:35:36,2158,55,,,,16934.37,0
11639090,19:36:52,19:36:52,2159,56,,,,17280.45,0
11639090,19:37:35,19:37:35,2161,57,,,,17517.2,0
11639090,19:38:19,19:38:19,2162,58,,,,17767.4,0
11639090,19:39:04,19:39:04,3577,59,,,,18038.08,0
11639090,19:39:53,19:39:53,565,60,,,,18309.6,0
11639090,19:41:00,19:41:00,687,61,,,,18669.17,
11639090,19:41:57,19:41:57,3578,62,,,,18943.25,0
11639090,19:42:34,19:42:34,3579,63,,,,19143.79,0
11639090,19:43:13,19:43:13,3580,64,,,,19392.35,0
11639090,19:43:53,19:43:53,2540,65,,,,19625.61,0
11639090,19:44:28,19:44:28,9605,66,,,,19774.16,0
11639090,19:45:22,19:45:22,2541,67,,,,20015.49,0
11639090,19:46:00,19:46:00,9036,68,,,,20217.27,
11639090,19:50:00,19:50:00,9946,69,,1,,20918.68,
11658020,22:26:00,22:26:00,6588,1,,,1,0,
11658020,22:27:00,22:27:00,9517,2,,,,302.94,
11658020,22:27:29,22:27:29,7398,3,,,,489.02,0
11658020,22:28:02,22:28:02,8246,4,,,,710.33,0
11658020,22:29:02,22:29:02,6599,5,,,,1033.89,0
11658020,22:30:05,22:30:05,6600,6,,,,1481.99,0
11658020,22:30:40,22:30:40,10034,7,,,,1722.68,0
11658020,22:31:15,22:31:15,8074,8,,,,1977.36,0
11658020,22:32:36,22:32:36,10585,9,,,,2569.23,0
11658020,22:34:00,22:34:00,6971,10,,,,3171.19,
11658020,22:34:41,22:34:41,3555,11,,,,3691.06,0
11658020,22:34:51,22:34:51,3556,12,,,,3863.07,0
11658020,22:35:12,22:35:12,3557,13,,,,4202.81,0
11658020,22:36:54,22:36:54,8223,14,,,,4586.94,0
11658020,22:37:32,22:37:32,3559,15,,,,5003.27,0
11658020,22:37:49,22:37:49,3560,16,,,,5241.35,0
11658020,22:38:35,22:38:35,3561,17,,,,5568.89,0
11658020,22:39:04,22:39:04,3562,18,,,,5857.94,0
11658020,22:39:15,22:39:15,3563,19,,,,5939.39,0
11658020,22:39:37,22:39:37,3564,20,,,,6167.87,0
11658020,22:40:15,22:40:15,3565,21,,,,6604.83,0
11658020,22:40:39,22:40:39,3566,22,,,,6903.55,0
11658020,22:41:00,22:41:00,3567,23,,,,7226.79,
11658020,22:41:14,22:41:14,3568,24,,,,7470.47,0
11658020,22:41:47,22:41:47,3569,25,,,,7848.85,0
11658020,22:42:19,22:42:19,3570,26,,,,8336.79,0
11658020,22:44:01,22:44:01,3548,27,,,,9862.83,0
11658020,22:44:27,22:44:27,3550,28,,,,10293.37,0
11658020,22:45:00,22:45:00,133,29,,,,10780.64,
11658020,22:45:33,22:45:33,134,30,,,,11021.39,0
11658020,22:46:13,22:46:13,135,31,,,,11249.71,0
11658020,22:46:47,22:46:47,136,32,,,,11439.63,0
11658020,22:47:35,22:47:35,137,33,,,,11685.29,0
11658020,22:48:17,22:48:17,138,34,,,,11974.98,0
11658020,22:48:45,22:48:45,139,35,,,,12166.59,0
11658020,22:49:12,22:49:12,140,36,,,,12311.57,0
11658020,22:49:56,22:49:56,141,37,,,,12584.05,0
11658020,22:50:58,22:50:58,142,38,,,,12948.83,0
11658020,22:51:36,22:51:36,143,39,,,,13200.07,0
11658020,22:52:12,22:52:12,144,40,,,,13432.92,0
11658020,22:53:00,22:53:00,771,41,,,,13741.31,
11658020,22:53:59,22:53:59,2414,42,,,,14162.19,0
11658020,22:54:30,22:54:30,2415,43,,,,14414.35,0
11658020,22:54:46,22:54:46,2416,44,,,,14500.88,0
11658020,22:55:44,22:55:44,3571,45,,,,14833.45,0
11658020,22:56:22,22:56:22,3572,46,,,,15114.97,0
11658020,22:56:55,22:56:55,3573,47,,,,15336.69,0
11658020,22:57:36,22:57:36,3574,48,,,,15526.96,0
11658020,22:58:03,22:58:03,2147,49,,,,15674.5,0
11658020,22:58:45,22:58:45,3575,50,,,,15934.7,0
11658020,22:59:16,22:59:16,3576,51,,,,16146.47,0
11658020,22:59:57,22:59:57,2155,52,,,,16373.79,0
11658020,23:00:25,23:00:25,2156,53,,,,16564.23,0
11658020,23:00:53,23:00:53,2157,54,,,,16733.08,0
11658020,23:01:20,23:01:20,2158,55,,,,16934.37,0
11658020,23:02:25,23:02:25,2159,56,,,,17280.45,0
11658020,23:03:02,23:03:02,2161,57,,,,17517.2,0
11658020,23:03:40,23:03:40,2162,58,,,,17767.4,0
11658020,23:04:19,23:04:19,3577,59,,,,18038.08,0
11658020,23:05:02,23:05:02,565,60,,,,18309.6,0
11658020,23:06:00,23:06:00,687,61,,,,18669.17,
11658020,23:06:34,23:06:34,3578,62,,,,18943.25,0
11658020,23:06:56,23:06:56,3579,63,,,,19143.79,0
11658020,23:07:20,23:07:20,3580,64,,,,19392.35,0
11658020,23:07:44,23:07:44,2540,65,,,,19625.61,0
11658020,23:08:04,23:08:04,9605,66,,,,19774.16,0
11658020,23:08:37,23:08:37,2541,67,,,,20015.49,0
11658020,23:09:00,23:09:00,9036,68,,,,20217.27,
11658020,23:10:00,23:10:00,9946,69,,1,,20918.68,
11658030,22:26:00,22:26:00,6588,1,,,1,0,
11658030,22:27:00,22:27:00,9517,2,,,,302.94,
11658030,22:27:29,22:27:29,7398,3,,,,489.02,0
11658030,22:28:02,22:28:02,8246,4,,,,710.33,0
11658030,22:29:02,22:29:02,6599,5,,,,1033.89,0
11658030,22:30:05,22:30:05,6600,6,,,,1481.99,0
11658030,22:30:40,22:30:40,10034,7,,,,1722.68,0
11658030,22:31:15,22:31:15,8074,8,,,,1977.36,0
11658030,22:32:36,22:32:36,10585,9,,,,2569.23,0
11658030,22:34:00,22:34:00,6971,10,,,,3171.19,
11658030,22:34:41,22:34:41,3555,11,,,,3691.06,0
11658030,22:34:51,22:34:51,3556,12,,,,3863.07,0
11658030,22:35:12,22:35:12,3557,13,,,,4202.81,0
11658030,22:36:54,22:36:54,8223,14,,,,4586.94,0
11658030,22:37:32,22:37:32,3559,15,,,,5003.27,0
11658030,22:37:49,22:37:49,3560,16,,,,5241.35,0
11658030,22:38:35,22:38:35,3561,17,,,,5568.89,0
11658030,22:39:04,22:39:04,3562,18,,,,5857.94,0
11658030,22:39:15,22:39:15,3563,19,,,,5939.39,0
11658030,22:39:37,22:39:37,3564,20,,,,6167.87,0
11658030,22:40:15,22:40:15,3565,21,,,,6604.83,0
11658030,22:40:39,22:40:39,3566,22,,,,6903.55,0
11658030,22:41:00,22:41:00,3567,23,,,,7226.79,
11658030,22:41:14,22:41:14,3568,24,,,,7470.47,0
11658030,22:41:47,22:41:47,3569,25,,,,7848.85,0
11658030,22:42:19,22:42:19,3570,26,,,,8336.79,0
11658030,22:44:01,22:44:01,3548,27,,,,9862.83,0
11658030,22:44:27,22:44:27,3550,28,,,,10293.37,0
11658030,22:45:00,22:45:00,133,29,,,,10780.64,
11658030,22:45:33,22:45:33,134,30,,,,11021.39,0
11658030,22:46:13,22:46:13,135,31,,,,11249.71,0
11658030,22:46:47,22:46:47,136,32,,,,11439.63,0
11658030,22:47:35,22:47:35,137,33,,,,11685.29,0
11658030,22:48:17,22:48:17,138,34,,,,11974.98,0
11658030,22:48:45,22:48:45,139,35,,,,12166.59,0
11658030,22:49:12,22:49:12,140,36,,,,12311.57,0
11658030,22:49:56,22:49:56,141,37,,,,12584.05,0
11658030,22:50:58,22:50:58,142,38,,,,12948.83,0
11658030,22:51:36,22:51:36,143,39,,,,13200.07,0
11658030,22:52:12,22:52:12,144,40,,,,13432.92,0
11658030,22:53:00,22:53:00,771,41,,,,13741.31,
11658030,22:53:59,22:53:59,2414,42,,,,14162.19,0
11658030,22:54:30,22:54:30,2415,43,,,,14414.35,0
11658030,22:54:46,22:54:46,2416,44,,,,14500.88,0
11658030,22:55:44,22:55:44,3571,45,,,,14833.45,0
11658030,22:56:22,22:56:22,3572,46,,,,15114.97,0
11658030,22:56:55,22:56:55,3573,47,,,,15336.69,0
11658030,22:57:36,22:57:36,3574,48,,,,15526.96,0
11658030,22:58:03,22:58:03,2147,49,,,,15674.5,0
11658030,22:58:45,22:58:45,3575,50,,,,15934.7,0
11658030,22:59:16,22:59:16,3576,51,,,,16146.47,0
11658030,22:59:57,22:59:57,2155,52,,,,16373.79,0
11658030,23:00:25,23:00:25,2156,53,,,,16564.23,0
11658030,23:00:53,23:00:53,2157,54,,,,16733.08,0
11658030,23:01:20,23:01:20,2158,55,,,,16934.37,0
11658030,23:02:25,23:02:25,2159,56,,,,17280.45,0
11658030,23:03:02,23:03:02,2161,57,,,,17517.2,0
11658030,23:03:40,23:03:40,2162,58,,,,17767.4,0
11658030,23:04:19,23:04:19,3577,59,,,,18038.08,0
11658030,23:05:02,23:05:02,565,60,,,,18309.6,0
11658030,23:06:00,23:06:00,687,61,,,,18669.17,
11658030,23:06:34,23:06:34,3578,62,,,,18943.25,0
11658030,23:06:56,23:06:56,3579,63,,,,19143.79,0
11658030,23:07:20,23:07:20,3580,64,,,,19392.35,0
11658030,23:07:44,23:07:44,2540,65,,,,19625.61,0
11658030,23:08:04,23:08:04,9605,66,,,,19774.16,0
11658030,23:08:37,23:08:37,2541,67,,,,20015.49,0
11658030,23:09:00,23:09:00,9036,68,,,,20217.27,
11658030,23:10:00,23:10:00,9946,69,,1,,20918.68,
11658040,22:26:00,22:26:00,6588,1,,,1,0,
11658040,22:27:00,22:27:00,9517,2,,,,302.94,
11658040,22:27:29,22:27:29,7398,3,,,,489.02,0
11658040,22:28:02,22:28:02,8246,4,,,,710.33,0
11658040,22:29:02,22:29:02,6599,5,,,,1033.89,0
11658040,22:30:05,22:30:05,6600,6,,,,1481.99,0
11658040,22:30:40,22:30:40,10034,7,,,,1722.68,0
11658040,22:31:15,22:31:15,8074,8,,,,1977.36,0
11658040,22:32:36,22:32:36,10585,9,,,,2569.23,0
11658040,22:34:00,22:34:00,6971,10,,,,3171.19,
11658040,22:34:41,22:34:41,3555,11,,,,3691.06,0
11658040,22:34:51,22:34:51,3556,12,,,,3863.07,0
11658040,22:35:12,22:35:12,3557,13,,,,4202.81,0
11658040,22:36:54,22:36:54,8223,14,,,,4586.94,0
11658040,22:37:32,22:37:32,3559,15,,,,5003.27,0
11658040,22:37:49,22:37:49,3560,16,,,,5241.35,0
11658040,22:38:35,22:38:35,3561,17,,,,5568.89,0
11658040,22:39:04,22:39:04,3562,18,,,,5857.94,0
11658040,22:39:15,22:39:15,3563,19,,,,5939.39,0
11658040,22:39:37,22:39:37,3564,20,,,,6167.87,0
11658040,22:40:15,22:40:15,3565,21,,,,6604.83,0
11658040,22:40:39,22:40:39,3566,22,,,,6903.55,0
11658040,22:41:00,22:41:00,3567,23,,,,7226.79,
11658040,22:41:14,22:41:14,3568,24,,,,7470.47,0
11658040,22:41:47,22:41:47,3569,25,,,,7848.85,0
11658040,22:42:19,22:42:19,3570,26,,,,8336.79,0
11658040,22:44:01,22:44:01,3548,27,,,,9862.83,0
11658040,22:44:27,22:44:27,3550,28,,,,10293.37,0
11658040,22:45:00,22:45:00,133,29,,,,10780.64,
11658040,22:45:33,22:45:33,134,30,,,,11021.39,0
11658040,22:46:13,22:46:13,135,31,,,,11249.71,0
11658040,22:46:47,22:46:47,136,32,,,,11439.63,0
11658040,22:47:35,22:47:35,137,33,,,,11685.29,0
11658040,22:48:17,22:48:17,138,34,,,,11974.98,0
11658040,22:48:45,22:48:45,139,35,,,,12166.59,0
11658040,22:49:12,22:49:12,140,36,,,,12311.57,0
11658040,22:49:56,22:49:56,141,37,,,,12584.05,0
11658040,22:50:58,22:50:58,142,38,,,,12948.83,0
11658040,22:51:36,22:51:36,143,39,,,,13200.07,0
11658040,22:52:12,22:52:12,144,40,,,,13432.92,0
11658040,22:53:00,22:53:00,771,41,,,,13741.31,
11658040,22:53:59,22:53:59,2414,42,,,,14162.19,0
11658040,22:54:30,22:54:30,2415,43,,,,14414.35,0
11658040,22:54:46,22:54:46,2416,44,,,,14500.88,0
11658040,22:55:44,22:55:44,3571,45,,,,14833.45,0
11658040,22:56:22,22:56:22,3572,46,,,,15114.97,0
11658040,22:56:55,22:56:55,3573,47,,,,15336.69,0
11658040,22:57:36,22:57:36,3574,48,,,,15526.96,0
11658040,22:58:03,22:58:03,2147,49,,,,15674.5,0
11658040,22:58:45,22:58:45,3575,50,,,,15934.7,0
11658040,22:59:16,22:59:16,3576,51,,,,16146.47,0
11658040,22:59:57,22:59:57,2155,52,,,,16373.79,0
11658040,23:00:25,23:00:25,2156,53,,,,16564.23,0
11658040,23:00:53,23:00:53,2157,54,,,,16733.08,0
11658040,23:01:20,23:01:20,2158,55,,,,16934.37,0
11658040,23:02:25,23:02:25,2159,56,,,,17280.45,0
11658040,23:03:02,23:03:02,2161,57,,,,17517.2,0
11658040,23:03:40,23:03:40,2162,58,,,,17767.4,0
11658040,23:04:19,23:04:19,3577,59,,,,18038.08,0
11658040,23:05:02,23:05:02,565,60,,,,18309.6,0
11658040,23:06:00,23:06:00,687,61,,,,18669.17,
11658040,23:06:34,23:06:34,3578,62,,,,18943.25,0
11658040,23:06:56,23:06:56,3579,63,,,,19143.79,0
11658040,23:07:20,23:07:20,3580,64,,,,19392.35,0
11658040,23:07:44,23:07:44,2540,65,,,,19625.61,0
11658040,23:08:04,23:08:04,9605,66,,,,19774.16,0
11658040,23:08:37,23:08:37,2541,67,,,,20015.49,0
11658040,23:09:00,23:09:00,9036,68,,,,20217.27,
11658040,23:10:00,23:10:00,9946,69,,1,,20918.68,
11658050,22:26:00,22:26:00,6588,1,,,1,0,
11658050,22:27:00,22:27:00,9517,2,,,,302.94,
11658050,22:27:29,22:27:29,7398,3,,,,489.02,0
11658050,22:28:02,22:28:02,8246,4,,,,710.33,0
11658050,22:29:02,22:29:02,6599,5,,,,1033.89,0
11658050,22:30:05,22:30:05,6600,6,,,,1481.99,0
11658050,22:30:40,22:30:40,10034,7,,,,1722.68,0
11658050,22:31:15,22:31:15,8074,8,,,,1977.36,0
11658050,22:32:36,22:32:36,10585,9,,,,2569.23,0
11658050,22:34:00,22:34:00,6971,10,,,,3171.19,
11658050,22:34:41,22:34:41,3555,11,,,,3691.06,0
11658050,22:34:51,22:34:51,3556,12,,,,3863.07,0
11658050,22:35:12,22:35:12,3557,13,,,,4202.81,0
11658050,22:36:54,22:36:54,8223,14,,,,4586.94,0
11658050,22:37:32,22:37:32,3559,15,,,,5003.27,0
11658050,22:37:49,22:37:49,3560,16,,,,5241.35,0
11658050,22:38:35,22:38:35,3561,17,,,,5568.89,0
11658050,22:39:04,22:39:04,3562,18,,,,5857.94,0
11658050,22:39:15,22:39:15,3563,19,,,,5939.39,0
11658050,22:39:37,22:39:37,3564,20,,,,6167.87,0
11658050,22:40:15,22:40:15,3565,21,,,,6604.83,0
11658050,22:40:39,22:40:39,3566,22,,,,6903.55,0
11658050,22:41:00,22:41:00,3567,23,,,,7226.79,
11658050,22:41:14,22:41:14,3568,24,,,,7470.47,0
11658050,22:41:47,22:41:47,3569,25,,,,7848.85,0
11658050,22:42:19,22:42:19,3570,26,,,,8336.79,0
11658050,22:44:01,22:44:01,3548,27,,,,9862.83,0
11658050,22:44:27,22:44:27,3550,28,,,,10293.37,0
11658050,22:45:00,22:45:00,133,29,,,,10780.64,
11658050,22:45:33,22:45:33,134,30,,,,11021.39,0
11658050,22:46:13,22:46:13,135,31,,,,11249.71,0
11658050,22:46:47,22:46:47,136,32,,,,11439.63,0
11658050,22:47:35,22:47:35,137,33,,,,11685.29,0
11658050,22:48:17,22:48:17,138,34,,,,11974.98,0
11658050,22:48:45,22:48:45,139,35,,,,12166.59,0
11658050,22:49:12,22:49:12,140,36,,,,12311.57,0
11658050,22:49:56,22:49:56,141,37,,,,12584.05,0
11658050,22:50:58,22:50:58,142,38,,,,12948.83,0
11658050,22:51:36,22:51:36,143,39,,,,13200.07,0
11658050,22:52:12,22:52:12,144,40,,,,13432.92,0
11658050,22:53:00,22:53:00,771,41,,,,13741.31,
11658050,22:53:59,22:53:59,2414,42,,,,14162.19,0
11658050,22:54:30,22:54:30,2415,43,,,,14414.35,0
11658050,22:54:46,22:54:46,2416,44,,,,14500.88,0
11658050,22:55:44,22:55:44,3571,45,,,,14833.45,0
11658050,22:56:22,22:56:22,3572,46,,,,15114.97,0
11658050,22:56:55,22:56:55,3573,47,,,,15336.69,0
11658050,22:57:36,22:57:36,3574,48,,,,15526.96,0
11658050,22:58:03,22:58:03,2147,49,,,,15674.5,0
11658050,22:58:45,22:58:45,3575,50,,,,15934.7,0
11658050,22:59:16,22:59:16,3576,51,,,,16146.47,0
11658050,22:59:57,22:59:57,2155,52,,,,16373.79,0
11658050,23:00:25,23:00:25,2156,53,,,,16564.23,0
11658050,23:00:53,23:00:53,2157,54,,,,16733.08,0
11658050,23:01:20,23:01:20,2158,55,,,,16934.37,0
11658050,23:02:25,23:02:25,2159,56,,,,17280.45,0
11658050,23:03:02,23:03:02,2161,57,,,,17517.2,0
11658050,23:03:40,23:03:40,2162,58,,,,17767.4,0
11658050,23:04:19,23:04:19,3577,59,,,,18038.08,0
11658050,23:05:02,23:05:02,565,60,,,,18309.6,0
11658050,23:06:00,23:06:00,687,61,,,,18669.17,
11658050,23:06:34,23:06:34,3578,62,,,,18943.25,0
11658050,23:06:56,23:06:56,3579,63,,,,19143.79,0
11658050,23:07:20,23:07:20,3580,64,,,,19392.35,0
11658050,23:07:44,23:07:44,2540,65,,,,19625.61,0
11658050,23:08:04,23:08:04,9605,66,,,,19774.16,0
11658050,23:08:37,23:08:37,2541,67,,,,20015.49,0
11658050,23:09:00,23:09:00,9036,68,,,,20217.27,
11658050,23:10:00,23:10:00,9946,69,,1,,20918.68,
11658060,22:26:00,22:26:00,6588,1,,,1,0,
11658060,22:27:00,22:27:00,9517,2,,,,302.94,
11658060,22:27:29,22:27:29,7398,3,,,,489.02,0
11658060,22:28:02,22:28:02,8246,4,,,,710.33,0
11658060,22:29:02,22:29:02,6599,5,,,,1033.89,0
11658060,22:30:05,22:30:05,6600,6,,,,1481.99,0
11658060,22:30:40,22:30:40,10034,7,,,,1722.68,0
11658060,22:31:15,22:31:15,8074,8,,,,1977.36,0
11658060,22:32:36,22:32:36,10585,9,,,,2569.23,0
11658060,22:34:00,22:34:00,6971,10,,,,3171.19,
11658060,22:34:41,22:34:41,3555,11,,,,3691.06,0
11658060,22:34:51,22:34:51,3556,12,,,,3863.07,0
11658060,22:35:12,22:35:12,3557,13,,,,4202.81,0
11658060,22:36:54,22:36:54,8223,14,,,,4586.94,0
11658060,22:37:32,22:37:32,3559,15,,,,5003.27,0
11658060,22:37:49,22:37:49,3560,16,,,,5241.35,0
11658060,22:38:35,22:38:35,3561,17,,,,5568.89,0
11658060,22:39:04,22:39:04,3562,18,,,,5857.94,0
11658060,22:39:15,22:39:15,3563,19,,,,5939.39,0
11658060,22:39:37,22:39:37,3564,20,,,,6167.87,0
11658060,22:40:15,22:40:15,3565,21,,,,6604.83,0
11658060,22:40:39,22:40:39,3566,22,,,,6903.55,0
11658060,22:41:00,22:41:00,3567,23,,,,7226.79,
11658060,22:41:14,22:41:14,3568,24,,,,7470.47,0
11658060,22:41:47,22:41:47,3569,25,,,,7848.85,0
11658060,22:42:19,22:42:19,3570,26,,,,8336.79,0
11658060,22:44:01,22:44:01,3548,27,,,,9862.83,0
11658060,22:44:27,22:44:27,3550,28,,,,10293.37,0
11658060,22:45:00,22:45:00,133,29,,,,10780.64,
11658060,22:45:33,22:45:33,134,30,,,,11021.39,0
11658060,22:46:13,22:46:13,135,31,,,,11249.71,0
11658060,22:46:47,22:46:47,136,32,,,,11439.63,0
11658060,22:47:35,22:47:35,137,33,,,,11685.29,0
11658060,22:48:17,22:48:17,138,34,,,,11974.98,0
11658060,22:48:45,22:48:45,139,35,,,,12166.59,0
11658060,22:49:12,22:49:12,140,36,,,,12311.57,0
11658060,22:49:56,22:49:56,141,37,,,,12584.05,0
11658060,22:50:58,22:50:58,142,38,,,,12948.83,0
11658060,22:51:36,22:51:36,143,39,,,,13200.07,0
11658060,22:52:12,22:52:12,144,40,,,,13432.92,0
11658060,22:53:00,22:53:00,771,41,,,,13741.31,
11658060,22:53:59,22:53:59,2414,42,,,,14162.19,0
11658060,22:54:30,22:54:30,2415,43,,,,14414.35,0
11658060,22:54:46,22:54:46,2416,44,,,,14500.88,0
11658060,22:55:44,22:55:44,3571,45,,,,14833.45,0
11658060,22:56:22,22:56:22,3572,46,,,,15114.97,0
11658060,22:56:55,22:56:55,3573,47,,,,15336.69,0
11658060,22:57:36,22:57:36,3574,48,,,,15526.96,0
11658060,22:58:03,22:58:03,2147,49,,,,15674.5,0
11658060,22:58:45,22:58:45,3575,50,,,,15934.7,0
11658060,22:59:16,22:59:16,3576,51,,,,16146.47,0
11658060,22:59:57,22:59:57,2155,52,,,,16373.79,0
11658060,23:00:25,23:00:25,2156,53,,,,16564.23,0
11658060,23:00:53,23:00:53,2157,54,,,,16733.08,0
11658060,23:01:20,23:01:20,2158,55,,,,16934.37,0
11658060,23:02:25,23:02:25,2159,56,,,,17280.45,0
11658060,23:03:02,23:03:02,2161,57,,,,17517.2,0
11658060,23:03:40,23:03:40,2162,58,,,,17767.4,0
11658060,23:04:19,23:04:19,3577,59,,,,18038.08,0
11658060,23:05:02,23:05:02,565,60,,,,18309.6,0
11658060,23:06:00,23:06:00,687,61,,,,18669.17,
11658060,23:06:34,23:06:34,3578,62,,,,18943.25,0
11658060,23:06:56,23:06:56,3579,63,,,,19143.79,0
11658060,23:07:20,23:07:20,3580,64,,,,19392.35,0
11658060,23:07:44,23:07:44,2540,65,,,,19625.61,0
11658060,23:08:04,23:08:04,9605,66,,,,19774.16,0
11658060,23:08:37,23:08:37,2541,67,,,,20015.49,0
11658060,23:09:00,23:09:00,9036,68,,,,20217.27,
11658060,23:10:00,23:10:00,9946,69,,1,,20918.68,
11658080,22:26:00,22:26:00,6588,1,,,1,0,
11658080,22:27:00,22:27:00,9517,2,,,,302.94,
11658080,22:27:29,22:27:29,7398,3,,,,489.02,0
11658080,22:28:02,22:28:02,8246,4,,,,710.33,0
11658080,22:29:02,22:29:02,6599,5,,,,1033.89,0
11658080,22:30:05,22:30:05,6600,6,,,,1481.99,0
11658080,22:30:40,22:30:40,10034,7,,,,1722.68,0
11658080,22:31:15,22:31:15,8074,8,,,,1977.36,0
11658080,22:32:36,22:32:36,10585,9,,,,2569.23,0
11658080,22:34:00,22:34:00,6971,10,,,,3171.19,
11658080,22:34:41,22:34:41,3555,11,,,,3691.06,0
11658080,22:34:51,22:34:51,3556,12,,,,3863.07,0
11658080,22:35:12,22:35:12,3557,13,,,,4202.81,0
11658080,22:36:54,22:36:54,8223,14,,,,4586.94,0
11658080,22:37:32,22:37:32,3559,15,,,,5003.27,0
11658080,22:37:49,22:37:49,3560,16,,,,5241.35,0
11658080,22:38:35,22:38:35,3561,17,,,,5568.89,0
11658080,22:39:04,22:39:04,3562,18,,,,5857.94,0
11658080,22:39:15,22:39:15,3563,19,,,,5939.39,0
11658080,22:39:37,22:39:37,3564,20,,,,6167.87,0
11658080,22:40:15,22:40:15,3565,21,,,,6604.83,0
11658080,22:40:39,22:40:39,3566,22,,,,6903.55,0
11658080,22:41:00,22:41:00,3567,23,,,,7226.79,
11658080,22:41:14,22:41:14,3568,24,,,,7470.47,0
11658080,22:41:47,22:41:47,3569,25,,,,7848.85,0
11658080,22:42:19,22:42:19,3570,26,,,,8336.79,0
11658080,22:44:01,22:44:01,3548,27,,,,9862.83,0
11658080,22:44:27,22:44:27,3550,28,,,,10293.37,0
11658080,22:45:00,22:45:00,133,29,,,,10780.64,
11658080,22:45:33,22:45:33,134,30,,,,11021.39,0
11658080,22:46:13,22:46:13,135,31,,,,11249.71,0
11658080,22:46:47,22:46:47,136,32,,,,11439.63,0
11658080,22:47:35,22:47:35,137,33,,,,11685.29,0
11658080,22:48:17,22:48:17,138,34,,,,11974.98,0
11658080,22:48:45,22:48:45,139,35,,,,12166.59,0
11658080,22:49:12,22:49:12,140,36,,,,12311.57,0
11658080,22:49:56,22:49:56,141,37,,,,12584.05,0
11658080,22:50:58,22:50:58,142,38,,,,12948.83,0
11658080,22:51:36,22:51:36,143,39,,,,13200.07,0
11658080,22:52:12,22:52:12,144,40,,,,13432.92,0
11658080,22:53:00,22:53:00,771,41,,,,13741.31,
11658080,22:53:59,22:53:59,2414,42,,,,14162.19,0
11658080,22:54:30,22:54:30,2415,43,,,,14414.35,0
11658080,22:54:46,22:54:46,2416,44,,,,14500.88,0
11658080,22:55:44,22:55:44,3571,45,,,,14833.45,0
11658080,22:56:22,22:56:22,3572,46,,,,15114.97,0
11658080,22:56:55,22:56:55,3573,47,,,,15336.69,0
11658080,22:57:36,22:57:36,3574,48,,,,15526.96,0
11658080,22:58:03,22:58:03,2147,49,,,,15674.5,0
11658080,22:58:45,22:58:45,3575,50,,,,15934.7,0
11658080,22:59:16,22:59:16,3576,51,,,,16146.47,0
11658080,22:59:57,22:59:57,2155,52,,,,16373.79,0
11658080,23:00:25,23:00:25,2156,53,,,,16564.23,0
11658080,23:00:53,23:00:53,2157,54,,,,16733.08,0
11658080,23:01:20,23:01:20,2158,55,,,,16934.37,0
11658080,23:02:25,23:02:25,2159,56,,,,17280.45,0
11658080,23:03:02,23:03:02,2161,57,,,,17517.2,0
11658080,23:03:40,23:03:40,2162,58,,,,17767.4,0
11658080,23:04:19,23:04:19,3577,59,,,,18038.08,0
11658080,23:05:02,23:05:02,565,60,,,,18309.6,0
11658080,23:06:00,23:06:00,687,61,,,,18669.17,
11658080,23:06:34,23:06:34,3578,62,,,,18943.25,0
11658080,23:06:56,23:06:56,3579,63,,,,19143.79,0
11658080,23:07:20,23:07:20,3580,64,,,,19392.35,0
11658080,23:07:44,23:07:44,2540,65,,,,19625.61,0
11658080,23:08:04,23:08:04,9605,66,,,,19774.16,0
11658080,23:08:37,23:08:37,2541,67,,,,20015.49,0
11658080,23:09:00,23:09:00,9036,68,,,,20217.27,
11658080,23:10:00,23:10:00,9946,69,,1,,20918.68,
11706010,08:15:00,08:15:00,6588,1,,,1,0,
11706010,08:17:00,08:17:00,9517,2,,,,302.94,
11706010,08:17:25,08:17:25,7398,3,,,,489.02,0
11706010,08:17:53,08:17:53,8246,4,,,,710.33,0
11706010,08:18:44,08:18:44,6599,5,,,,1033.89,0
11706010,08:19:38,08:19:38,6600,6,,,,1481.99,0
11706010,08:20:08,08:20:08,10034,7,,,,1722.68,0
11706010,08:20:38,08:20:38,8074,8,,,,1977.36,0
11706010,08:21:48,08:21:48,10585,9,,,,2569.23,0
11706010,08:23:00,08:23:00,6971,10,,,,3171.19,
11706010,08:23:58,08:23:58,3555,11,,,,3691.06,0
11706010,08:24:13,08:24:13,3556,12,,,,3863.07,0
11706010,08:24:43,08:24:43,3557,13,,,,4202.81,0
11706010,08:27:09,08:27:09,8223,14,,,,4586.94,0
11706010,08:28:03,08:28:03,3559,15,,,,5003.27,0
11706010,08:28:27,08:28:27,3560,16,,,,5241.35,0
11706010,08:29:33,08:29:33,3561,17,,,,5568.89,0
11706010,08:30:14,08:30:14,3562,18,,,,5857.94,0
11706010,08:30:31,08:30:31,3563,19,,,,5939.39,0
11706010,08:31:02,08:31:02,3564,20,,,,6167.87,0
11706010,08:31:56,08:31:56,3565,21,,,,6604.83,0
11706010,08:32:30,08:32:30,3566,22,,,,6903.55,0
11706010,08:33:00,08:33:00,3567,23,,,,7226.79,
11706010,08:33:14,08:33:14,3568,24,,,,7470.47,0
11706010,08:33:47,08:33:47,3569,25,,,,7848.85,0
11706010,08:34:19,08:34:19,3570,26,,,,8336.79,0
11706010,08:36:01,08:36:01,3548,27,,,,9862.83,0
11706010,08:36:27,08:36:27,3550,28,,,,10293.37,0
11706010,08:37:00,08:37:00,133,29,,,,10780.64,
11706010,08:37:25,08:37:25,134,30,,,,11021.39,0
11706010,08:37:55,08:37:55,135,31,,,,11249.71,0
11706010,08:38:20,08:38:20,136,32,,,,11439.63,0
11706010,08:38:56,08:38:56,137,33,,,,11685.29,0
11706010,08:39:27,08:39:27,138,34,,,,11974.98,0
11706010,08:39:48,08:39:48,139,35,,,,12166.59,0
11706010,08:40:09,08:40:09,140,36,,,,12311.57,0
11706010,08:40:42,08:40:42,141,37,,,,12584.05,0
11706010,08:41:28,08:41:28,142,38,,,,12948.83,0
11706010,08:41:57,08:41:57,143,39,,,,13200.07,0
11706010,08:42:24,08:42:24,144,40,,,,13432.92,0
11706010,08:43:00,08:43:00,771,41,,,,13741.31,
11706010,08:43:55,08:43:55,2414,42,,,,14162.19,0
11706010,08:44:23,08:44:23,2415,43,,,,14414.35,0
11706010,08:44:38,08:44:38,2416,44,,,,14500.88,0
11706010,08:45:31,08:45:31,3571,45,,,,14833.45,0
11706010,08:46:07,08:46:07,3572,46,,,,15114.97,0
11706010,08:46:37,08:46:37,3573,47,,,,15336.69,0
11706010,08:47:14,08:47:14,3574,48,,,,15526.96,0
11706010,08:47:39,08:47:39,2147,49,,,,15674.5,0
11706010,08:48:19,08:48:19,3575,50,,,,15934.7,0
11706010,08:48:47,08:48:47,3576,51,,,,16146.47,0
11706010,08:49:24,08:49:24,2155,52,,,,16373.79,0
11706010,08:49:51,08:49:51,2156,53,,,,16564.23,0
11706010,08:50:16,08:50:16,2157,54,,,,16733.08,0
11706010,08:50:41,08:50:41,2158,55,,,,16934.37,0
11706010,08:51:42,08:51:42,2159,56,,,,17280.45,0
11706010,08:52:16,08:52:16,2161,57,,,,17517.2,0
11706010,08:52:51,08:52:51,2162,58,,,,17767.4,0
11706010,08:53:27,08:53:27,3577,59,,,,18038.08,0
11706010,08:54:06,08:54:06,565,60,,,,18309.6,0
11706010,08:55:00,08:55:00,687,61,,,,18669.17,
11706010,08:55:57,08:55:57,3578,62,,,,18943.25,0
11706010,08:56:34,08:56:34,3579,63,,,,19143.79,0
11706010,08:57:13,08:57:13,3580,64,,,,19392.35,0
11706010,08:57:53,08:57:53,2540,65,,,,19625.61,0
11706010,08:58:28,08:58:28,9605,66,,,,19774.16,0
11706010,08:59:22,08:59:22,2541,67,,,,20015.49,0
11706010,09:00:00,09:00:00,9036,68,,,,20217.27,
11706010,09:03:00,09:03:00,9946,69,,1,,20918.68,
11706100,08:15:00,08:15:00,6588,1,,,1,0,
11706100,08:17:00,08:17:00,9517,2,,,,302.94,
11706100,08:17:25,08:17:25,7398,3,,,,489.02,0
11706100,08:17:53,08:17:53,8246,4,,,,710.33,0
11706100,08:18:44,08:18:44,6599,5,,,,1033.89,0
11706100,08:19:38,08:19:38,6600,6,,,,1481.99,0
11706100,08:20:08,08:20:08,10034,7,,,,1722.68,0
11706100,08:20:38,08:20:38,8074,8,,,,1977.36,0
11706100,08:21:48,08:21:48,10585,9,,,,2569.23,0
11706100,08:23:00,08:23:00,6971,10,,,,3171.19,
11706100,08:23:58,08:23:58,3555,11,,,,3691.06,0
11706100,08:24:13,08:24:13,3556,12,,,,3863.07,0
11706100,08:24:43,08:24:43,3557,13,,,,4202.81,0
11706100,08:27:09,08:27:09,8223,14,,,,4586.94,0
11706100,08:28:03,08:28:03,3559,15,,,,5003.27,0
11706100,08:28:27,08:28:27,3560,16,,,,5241.35,0
11706100,08:29:33,08:29:33,3561,17,,,,5568.89,0
11706100,08:30:14,08:30:14,3562,18,,,,5857.94,0
11706100,08:30:31,08:30:31,3563,19,,,,5939.39,0
11706100,08:31:02,08:31:02,3564,20,,,,6167.87,0
11706100,08:31:56,08:31:56,3565,21,,,,6604.83,0
11706100,08:32:30,08:32:30,3566,22,,,,6903.55,0
11706100,08:33:00,08:33:00,3567,23,,,,7226.79,
11706100,08:33:14,08:33:14,3568,24,,,,7470.47,0
11706100,08:33:47,08:33:47,3569,25,,,,7848.85,0
11706100,08:34:19,08:34:19,3570,26,,,,8336.79,0
11706100,08:36:01,08:36:01,3548,27,,,,9862.83,0
11706100,08:36:27,08:36:27,3550,28,,,,10293.37,0
11706100,08:37:00,08:37:00,133,29,,,,10780.64,
11706100,08:37:25,08:37:25,134,30,,,,11021.39,0
11706100,08:37:55,08:37:55,135,31,,,,11249.71,0
11706100,08:38:20,08:38:20,136,32,,,,11439.63,0
11706100,08:38:56,08:38:56,137,33,,,,11685.29,0
11706100,08:39:27,08:39:27,138,34,,,,11974.98,0
11706100,08:39:48,08:39:48,139,35,,,,12166.59,0
11706100,08:40:09,08:40:09,140,36,,,,12311.57,0
11706100,08:40:42,08:40:42,141,37,,,,12584.05,0
11706100,08:41:28,08:41:28,142,38,,,,12948.83,0
11706100,08:41:57,08:41:57,143,39,,,,13200.07,0
11706100,08:42:24,08:42:24,144,40,,,,13432.92,0
11706100,08:43:00,08:43:00,771,41,,,,13741.31,
11706100,08:43:55,08:43:55,2414,42,,,,14162.19,0
11706100,08:44:23,08:44:23,2415,43,,,,14414.35,0
11706100,08:44:38,08:44:38,2416,44,,,,14500.88,0
11706100,08:45:31,08:45:31,3571,45,,,,14833.45,0
11706100,08:46:07,08:46:07,3572,46,,,,15114.97,0
11706100,08:46:37,08:46:37,3573,47,,,,15336.69,0
11706100,08:47:14,08:47:14,3574,48,,,,15526.96,0
11706100,08:47:39,08:47:39,2147,49,,,,15674.5,0
11706100,08:48:19,08:48:19,3575,50,,,,15934.7,0
11706100,08:48:47,08:48:47,3576,51,,,,16146.47,0
11706100,08:49:24,08:49:24,2155,52,,,,16373.79,0
11706100,08:49:51,08:49:51,2156,53,,,,16564.23,0
11706100,08:50:16,08:50:16,2157,54,,,,16733.08,0
11706100,08:50:41,08:50:41,2158,55,,,,16934.37,0
11706100,08:51:42,08:51:42,2159,56,,,,17280.45,0
11706100,08:52:16,08:52:16,2161,57,,,,17517.2,0
11706100,08:52:51,08:52:51,2162,58,,,,17767.4,0
11706100,08:53:27,08:53:27,3577,59,,,,18038.08,0
11706100,08:54:06,08:54:06,565,60,,,,18309.6,0
11706100,08:55:00,08:55:00,687,61,,,,18669.17,
11706100,08:55:57,08:55:57,3578,62,,,,18943.25,0
11706100,08:56:34,08:56:34,3579,63,,,,19143.79,0
11706100,08:57:13,08:57:13,3580,64,,,,19392.35,0
11706100,08:57:53,08:57:53,2540,65,,,,19625.61,0
11706100,08:58:28,08:58:28,9605,66,,,,19774.16,0
11706100,08:59:22,08:59:22,2541,67,,,,20015.49,0
11706100,09:00:00,09:00:00,9036,68,,,,20217.27,
11706100,09:03:00,09:03:00,9946,69,,1,,20918.68,
11706110,08:15:00,08:15:00,6588,1,,,1,0,
11706110,08:17:00,08:17:00,9517,2,,,,302.94,
11706110,08:17:25,08:17:25,7398,3,,,,489.02,0
11706110,08:17:53,08:17:53,8246,4,,,,710.33,0
11706110,08:18:44,08:18:44,6599,5,,,,1033.89,0
11706110,08:19:38,08:19:38,6600,6,,,,1481.99,0
11706110,08:20:08,08:20:08,10034,7,,,,1722.68,0
11706110,08:20:38,08:20:38,8074,8,,,,1977.36,0
11706110,08:21:48,08:21:48,10585,9,,,,2569.23,0
11706110,08:23:00,08:23:00,6971,10,,,,3171.19,
11706110,08:23:58,08:23:58,3555,11,,,,3691.06,0
11706110,08:24:13,08:24:13,3556,12,,,,3863.07,0
11706110,08:24:43,08:24:43,3557,13,,,,4202.81,0
11706110,08:27:09,08:27:09,8223,14,,,,4586.94,0
11706110,08:28:03,08:28:03,3559,15,,,,5003.27,0
11706110,08:28:27,08:28:27,3560,16,,,,5241.35,0
11706110,08:29:33,08:29:33,3561,17,,,,5568.89,0
11706110,08:30:14,08:30:14,3562,18,,,,5857.94,0
11706110,08:30:31,08:30:31,3563,19,,,,5939.39,0
11706110,08:31:02,08:31:02,3564,20,,,,6167.87,0
11706110,08:31:56,08:31:56,3565,21,,,,6604.83,0
11706110,08:32:30,08:32:30,3566,22,,,,6903.55,0
11706110,08:33:00,08:33:00,3567,23,,,,7226.79,
11706110,08:33:14,08:33:14,3568,24,,,,7470.47,0
11706110,08:33:47,08:33:47,3569,25,,,,7848.85,0
11706110,08:34:19,08:34:19,3570,26,,,,8336.79,0
11706110,08:36:01,08:36:01,3548,27,,,,9862.83,0
11706110,08:36:27,08:36:27,3550,28,,,,10293.37,0
11706110,08:37:00,08:37:00,133,29,,,,10780.64,
11706110,08:37:25,08:37:25,134,30,,,,11021.39,0
11706110,08:37:55,08:37:55,135,31,,,,11249.71,0
11706110,08:38:20,08:38:20,136,32,,,,11439.63,0
11706110,08:38:56,08:38:56,137,33,,,,11685.29,0
11706110,08:39:27,08:39:27,138,34,,,,11974.98,0
11706110,08:39:48,08:39:48,139,35,,,,12166.59,0
11706110,08:40:09,08:40:09,140,36,,,,12311.57,0
11706110,08:40:42,08:40:42,141,37,,,,12584.05,0
11706110,08:41:28,08:41:28,142,38,,,,12948.83,0
11706110,08:41:57,08:41:57,143,39,,,,13200.07,0
11706110,08:42:24,08:42:24,144,40,,,,13432.92,0
11706110,08:43:00,08:43:00,771,41,,,,13741.31,
11706110,08:43:55,08:43:55,2414,42,,,,14162.19,0
11706110,08:44:23,08:44:23,2415,43,,,,14414.35,0
11706110,08:44:38,08:44:38,2416,44,,,,14500.88,0
11706110,08:45:31,08:45:31,3571,45,,,,14833.45,0
11706110,08:46:07,08:46:07,3572,46,,,,15114.97,0
11706110,08:46:37,08:46:37,3573,47,,,,15336.69,0
11706110,08:47:14,08:47:14,3574,48,,,,15526.96,0
11706110,08:47:39,08:47:39,2147,49,,,,15674.5,0
11706110,08:48:19,08:48:19,3575,50,,,,15934.7,0
11706110,08:48:47,08:48:47,3576,51,,,,16146.47,0
11706110,08:49:24,08:49:24,2155,52,,,,16373.79,0
11706110,08:49:51,08:49:51,2156,53,,,,16564.23,0
11706110,08:50:16,08:50:16,2157,54,,,,16733.08,0
11706110,08:50:41,08:50:41,2158,55,,,,16934.37,0
11706110,08:51:42,08:51:42,2159,56,,,,17280.45,0
11706110,08:52:16,08:52:16,2161,57,,,,17517.2,0
11706110,08:52:51,08:52:51,2162,58,,,,17767.4,0
11706110,08:53:27,08:53:27,3577,59,,,,18038.08,0
11706110,08:54:06,08:54:06,565,60,,,,18309.6,0
11706110,08:55:00,08:55:00,687,61,,,,18669.17,
11706110,08:55:57,08:55:57,3578,62,,,,18943.25,0
11706110,08:56:34,08:56:34,3579,63,,,,19143.79,0
11706110,08:57:13,08:57:13,3580,64,,,,19392.35,0
11706110,08:57:53,08:57:53,2540,65,,,,19625.61,0
11706110,08:58:28,08:58:28,9605,66,,,,19774.16,0
11706110,08:59:22,08:59:22,2541,67,,,,20015.49,0
11706110,09:00:00,09:00:00,9036,68,,,,20217.27,
11706110,09:03:00,09:03:00,9946,69,,1,,20918.68,
11767010,19:45:00,19:45:00,6588,1,,,1,0,
11767010,19:47:00,19:47:00,9517,2,,,,302.94,
11767010,19:47:25,19:47:25,7398,3,,,,489.02,0
11767010,19:47:53,19:47:53,8246,4,,,,710.33,0
11767010,19:48:44,19:48:44,6599,5,,,,1033.89,0
11767010,19:49:38,19:49:38,6600,6,,,,1481.99,0
11767010,19:50:08,19:50:08,10034,7,,,,1722.68,0
11767010,19:50:38,19:50:38,8074,8,,,,1977.36,0
11767010,19:51:48,19:51:48,10585,9,,,,2569.23,0
11767010,19:53:00,19:53:00,6971,10,,,,3171.19,
11767010,19:54:04,19:54:04,3555,11,,,,3691.06,0
11767010,19:54:21,19:54:21,3556,12,,,,3863.07,0
11767010,19:54:53,19:54:53,3557,13,,,,4202.81,0
11767010,19:57:34,19:57:34,8223,14,,,,4586.94,0
11767010,19:58:34,19:58:34,3559,15,,,,5003.27,0
11767010,19:59:00,19:59:00,3560,16,,,,5241.35,0
11767010,20:00:12,20:00:12,3561,17,,,,5568.89,0
11767010,20:00:58,20:00:58,3562,18,,,,5857.94,0
11767010,20:01:16,20:01:16,3563,19,,,,5939.39,0
11767010,20:01:50,20:01:50,3564,20,,,,6167.87,0
11767010,20:02:50,20:02:50,3565,21,,,,6604.83,0
11767010,20:03:27,20:03:27,3566,22,,,,6903.55,0
11767010,20:04:00,20:04:00,3567,23,,,,7226.79,
11767010,20:04:14,20:04:14,3568,24,,,,7470.47,0
11767010,20:04:47,20:04:47,3569,25,,,,7848.85,0
11767010,20:05:19,20:05:19,3570,26,,,,8336.79,0
11767010,20:07:01,20:07:01,3548,27,,,,9862.83,0
11767010,20:07:27,20:07:27,3550,28,,,,10293.37,0
11767010,20:08:00,20:08:00,133,29,,,,10780.64,
11767010,20:08:33,20:08:33,134,30,,,,11021.39,0
11767010,20:09:13,20:09:13,135,31,,,,11249.71,0
11767010,20:09:47,20:09:47,136,32,,,,11439.63,0
11767010,20:10:35,20:10:35,137,33,,,,11685.29,0
11767010,20:11:17,20:11:17,138,34,,,,11974.98,0
11767010,20:11:45,20:11:45,139,35,,,,12166.59,0
11767010,20:12:12,20:12:12,140,36,,,,12311.57,0
11767010,20:12:56,20:12:56,141,37,,,,12584.05,0
11767010,20:13:58,20:13:58,142,38,,,,12948.83,0
11767010,20:14:36,20:14:36,143,39,,,,13200.07,0
11767010,20:15:12,20:15:12,144,40,,,,13432.92,0
11767010,20:16:00,20:16:00,771,41,,,,13741.31,
11767010,20:17:04,20:17:04,2414,42,,,,14162.19,0
11767010,20:17:37,20:17:37,2415,43,,,,14414.35,0
11767010,20:17:54,20:17:54,2416,44,,,,14500.88,0
11767010,20:18:56,20:18:56,3571,45,,,,14833.45,0
11767010,20:19:38,20:19:38,3572,46,,,,15114.97,0
11767010,20:20:13,20:20:13,3573,47,,,,15336.69,0
11767010,20:20:57,20:20:57,3574,48,,,,15526.96,0
11767010,20:21:26,20:21:26,2147,49,,,,15674.5,0
11767010,20:22:12,20:22:12,3575,50,,,,15934.7,0
11767010,20:22:45,20:22:45,3576,51,,,,16146.47,0
11767010,20:23:29,20:23:29,2155,52,,,,16373.79,0
11767010,20:24:00,20:24:00,2156,53,,,,16564.23,0
11767010,20:24:29,20:24:29,2157,54,,,,16733.08,0
11767010,20:24:58,20:24:58,2158,55,,,,16934.37,0
11767010,20:26:09,20:26:09,2159,56,,,,17280.45,0
11767010,20:26:48,20:26:48,2161,57,,,,17517.2,0
11767010,20:27:30,20:27:30,2162,58,,,,17767.4,0
11767010,20:28:11,20:28:11,3577,59,,,,18038.08,0
11767010,20:28:57,20:28:57,565,60,,,,18309.6,0
11767010,20:30:00,20:30:00,687,61,,,,18669.17,
11767010,20:30:57,20:30:57,3578,62,,,,18943.25,0
11767010,20:31:34,20:31:34,3579,63,,,,19143.79,0
11767010,20:32:13,20:32:13,3580,64,,,,19392.35,0
11767010,20:32:53,20:32:53,2540,65,,,,19625.61,0
11767010,20:33:28,20:33:28,9605,66,,,,19774.16,0
11767010,20:34:22,20:34:22,2541,67,,,,20015.49,0
11767010,20:35:00,20:35:00,9036,68,,,,20217.27,
11767010,20:39:00,20:39:00,9946,69,,1,,20918.68,
11767100,19:45:00,19:45:00,6588,1,,,1,0,
11767100,19:47:00,19:47:00,9517,2,,,,302.94,
11767100,19:47:25,19:47:25,7398,3,,,,489.02,0
11767100,19:47:53,19:47:53,8246,4,,,,710.33,0
11767100,19:48:44,19:48:44,6599,5,,,,1033.89,0
11767100,19:49:38,19:49:38,6600,6,,,,1481.99,0
11767100,19:50:08,19:50:08,10034,7,,,,1722.68,0
11767100,19:50:38,19:50:38,8074,8,,,,1977.36,0
11767100,19:51:48,19:51:48,10585,9,,,,2569.23,0
11767100,19:53:00,19:53:00,6971,10,,,,3171.19,
11767100,19:54:04,19:54:04,3555,11,,,,3691.06,0
11767100,19:54:21,19:54:21,3556,12,,,,3863.07,0
11767100,19:54:53,19:54:53,3557,13,,,,4202.81,0
11767100,19:57:34,19:57:34,8223,14,,,,4586.94,0
11767100,19:58:34,19:58:34,3559,15,,,,5003.27,0
11767100,19:59:00,19:59:00,3560,16,,,,5241.35,0
11767100,20:00:12,20:00:12,3561,17,,,,5568.89,0
11767100,20:00:58,20:00:58,3562,18,,,,5857.94,0
11767100,20:01:16,20:01:16,3563,19,,,,5939.39,0
11767100,20:01:50,20:01:50,3564,20,,,,6167.87,0
11767100,20:02:50,20:02:50,3565,21,,,,6604.83,0
11767100,20:03:27,20:03:27,3566,22,,,,6903.55,0
11767100,20:04:00,20:04:00,3567,23,,,,7226.79,
11767100,20:04:14,20:04:14,3568,24,,,,7470.47,0
11767100,20:04:47,20:04:47,3569,25,,,,7848.85,0
11767100,20:05:19,20:05:19,3570,26,,,,8336.79,0
11767100,20:07:01,20:07:01,3548,27,,,,9862.83,0
11767100,20:07:27,20:07:27,3550,28,,,,10293.37,0
11767100,20:08:00,20:08:00,133,29,,,,10780.64,
11767100,20:08:33,20:08:33,134,30,,,,11021.39,0
11767100,20:09:13,20:09:13,135,31,,,,11249.71,0
11767100,20:09:47,20:09:47,136,32,,,,11439.63,0
11767100,20:10:35,20:10:35,137,33,,,,11685.29,0
11767100,20:11:17,20:11:17,138,34,,,,11974.98,0
11767100,20:11:45,20:11:45,139,35,,,,12166.59,0
11767100,20:12:12,20:12:12,140,36,,,,12311.57,0
11767100,20:12:56,20:12:56,141,37,,,,12584.05,0
11767100,20:13:58,20:13:58,142,38,,,,12948.83,0
11767100,20:14:36,20:14:36,143,39,,,,13200.07,0
11767100,20:15:12,20:15:12,144,40,,,,13432.92,0
11767100,20:16:00,20:16:00,771,41,,,,13741.31,
11767100,20:17:04,20:17:04,2414,42,,,,14162.19,0
11767100,20:17:37,20:17:37,2415,43,,,,14414.35,0
11767100,20:17:54,20:17:54,2416,44,,,,14500.88,0
11767100,20:18:56,20:18:56,3571,45,,,,14833.45,0
11767100,20:19:38,20:19:38,3572,46,,,,15114.97,0
11767100,20:20:13,20:20:13,3573,47,,,,15336.69,0
11767100,20:20:57,20:20:57,3574,48,,,,15526.96,0
11767100,20:21:26,20:21:26,2147,49,,,,15674.5,0
11767100,20:22:12,20:22:12,3575,50,,,,15934.7,0
11767100,20:22:45,20:22:45,3576,51,,,,16146.47,0
11767100,20:23:29,20:23:29,2155,52,,,,16373.79,0
11767100,20:24:00,20:24:00,2156,53,,,,16564.23,0
11767100,20:24:29,20:24:29,2157,54,,,,16733.08,0
11767100,20:24:58,20:24:58,2158,55,,,,16934.37,0
11767100,20:26:09,20:26:09,2159,56,,,,17280.45,0
11767100,20:26:48,20:26:48,2161,57,,,,17517.2,0
11767100,20:27:30,20:27:30,2162,58,,,,17767.4,0
11767100,20:28:11,20:28:11,3577,59,,,,18038.08,0
11767100,20:28:57,20:28:57,565,60,,,,18309.6,0
11767100,20:30:00,20:30:00,687,61,,,,18669.17,
11767100,20:30:57,20:30:57,3578,62,,,,18943.25,0
11767100,20:31:34,20:31:34,3579,63,,,,19143.79,0
11767100,20:32:13,20:32:13,3580,64,,,,19392.35,0
11767100,20:32:53,20:32:53,2540,65,,,,19625.61,0
11767100,20:33:28,20:33:28,9605,66,,,,19774.16,0
11767100,20:34:22,20:34:22,2541,67,,,,20015.49,0
11767100,20:35:00,20:35:00,9036,68,,,,20217.27,
11767100,20:39:00,20:39:00,9946,69,,1,,20918.68,
11767110,19:45:00,19:45:00,6588,1,,,1,0,
11767110,19:47:00,19:47:00,9517,2,,,,302.94,
11767110,19:47:25,19:47:25,7398,3,,,,489.02,0
11767110,19:47:53,19:47:53,8246,4,,,,710.33,0
11767110,19:48:44,19:48:44,6599,5,,,,1033.89,0
11767110,19:49:38,19:49:38,6600,6,,,,1481.99,0
11767110,19:50:08,19:50:08,10034,7,,,,1722.68,0
11767110,19:50:38,19:50:38,8074,8,,,,1977.36,0
11767110,19:51:48,19:51:48,10585,9,,,,2569.23,0
11767110,19:53:00,19:53:00,6971,10,,,,3171.19,
11767110,19:54:04,19:54:04,3555,11,,,,3691.06,0
11767110,19:54:21,19:54:21,3556,12,,,,3863.07,0
11767110,19:54:53,19:54:53,3557,13,,,,4202.81,0
11767110,19:57:34,19:57:34,8223,14,,,,4586.94,0
11767110,19:58:34,19:58:34,3559,15,,,,5003.27,0
11767110,19:59:00,19:59:00,3560,16,,,,5241.35,0
11767110,20:00:12,20:00:12,3561,17,,,,5568.89,0
11767110,20:00:58,20:00:58,3562,18,,,,5857.94,0
11767110,20:01:16,20:01:16,3563,19,,,,5939.39,0
11767110,20:01:50,20:01:50,3564,20,,,,6167.87,0
11767110,20:02:50,20:02:50,3565,21,,,,6604.83,0
11767110,20:03:27,20:03:27,3566,22,,,,6903.55,0
11767110,20:04:00,20:04:00,3567,23,,,,7226.79,
11767110,20:04:14,20:04:14,3568,24,,,,7470.47,0
11767110,20:04:47,20:04:47,3569,25,,,,7848.85,0
11767110,20:05:19,20:05:19,3570,26,,,,8336.79,0
11767110,20:07:01,20:07:01,3548,27,,,,9862.83,0
11767110,20:07:27,20:07:27,3550,28,,,,10293.37,0
11767110,20:08:00,20:08:00,133,29,,,,10780.64,
11767110,20:08:33,20:08:33,134,30,,,,11021.39,0
11767110,20:09:13,20:09:13,135,31,,,,11249.71,0
11767110,20:09:47,20:09:47,136,32,,,,11439.63,0
11767110,20:10:35,20:10:35,137,33,,,,11685.29,0
11767110,20:11:17,20:11:17,138,34,,,,11974.98,0
11767110,20:11:45,20:11:45,139,35,,,,12166.59,0
11767110,20:12:12,20:12:12,140,36,,,,12311.57,0
11767110,20:12:56,20:12:56,141,37,,,,12584.05,0
11767110,20:13:58,20:13:58,142,38,,,,12948.83,0
11767110,20:14:36,20:14:36,143,39,,,,13200.07,0
11767110,20:15:12,20:15:12,144,40,,,,13432.92,0
11767110,20:16:00,20:16:00,771,41,,,,13741.31,
11767110,20:17:04,20:17:04,2414,42,,,,14162.19,0
11767110,20:17:37,20:17:37,2415,43,,,,14414.35,0
11767110,20:17:54,20:17:54,2416,44,,,,14500.88,0
11767110,20:18:56,20:18:56,3571,45,,,,14833.45,0
11767110,20:19:38,20:19:38,3572,46,,,,15114.97,0
11767110,20:20:13,20:20:13,3573,47,,,,15336.69,0
11767110,20:20:57,20:20:57,3574,48,,,,15526.96,0
11767110,20:21:26,20:21:26,2147,49,,,,15674.5,0
11767110,20:22:12,20:22:12,3575,50,,,,15934.7,0
11767110,20:22:45,20:22:45,3576,51,,,,16146.47,0
11767110,20:23:29,20:23:29,2155,52,,,,16373.79,0
11767110,20:24:00,20:24:00,2156,53,,,,16564.23,0
11767110,20:24:29,20:24:29,2157,54,,,,16733.08,0
11767110,20:24:58,20:24:58,2158,55,,,,16934.37,0
11767110,20:26:09,20:26:09,2159,56,,,,17280.45,0
11767110,20:26:48,20:26:48,2161,57,,,,17517.2,0
11767110,20:27:30,20:27:30,2162,58,,,,17767.4,0
11767110,20:28:11,20:28:11,3577,59,,,,18038.08,0
11767110,20:28:57,20:28:57,565,60,,,,18309.6,0
11767110,20:30:00,20:30:00,687,61,,,,18669.17,
11767110,20:30:57,20:30:57,3578,62,,,,18943.25,0
11767110,20:31:34,20:31:34,3579,63,,,,19143.79,0
11767110,20:32:13,20:32:13,3580,64,,,,19392.35,0
11767110,20:32:53,20:32:53,2540,65,,,,19625.61,0
11767110,20:33:28,20:33:28,9605,66,,,,19774.16,0
11767110,20:34:22,20:34:22,2541,67,,,,20015.49,0
11767110,20:35:00,20:35:00,9036,68,,,,20217.27,
11767110,20:39:00,20:39:00,9946,69,,1,,20918.68,
11840020,19:00:00,19:00:00,6588,1,,,1,0,
11840020,19:01:00,19:01:00,9517,2,,,,302.94,
11840020,19:01:29,19:01:29,7398,3,,,,489.02,0
11840020,19:02:02,19:02:02,8246,4,,,,710.33,0
11840020,19:03:02,19:03:02,6599,5,,,,1033.89,0
11840020,19:04:05,19:04:05,6600,6,,,,1481.99,0
11840020,19:04:40,19:04:40,10034,7,,,,1722.68,0
11840020,19:05:15,19:05:15,8074,8,,,,1977.36,0
11840020,19:06:36,19:06:36,10585,9,,,,2569.23,0
11840020,19:08:00,19:08:00,6971,10,,,,3171.19,
11840020,19:08:47,19:08:47,3555,11,,,,3691.06,0
11840020,19:08:58,19:08:58,3556,12,,,,3863.07,0
11840020,19:09:22,19:09:22,3557,13,,,,4202.81,0
11840020,19:11:19,19:11:19,8223,14,,,,4586.94,0
11840020,19:12:02,19:12:02,3559,15,,,,5003.27,0
11840020,19:12:21,19:12:21,3560,16,,,,5241.35,0
11840020,19:13:14,19:13:14,3561,17,,,,5568.89,0
11840020,19:13:47,19:13:47,3562,18,,,,5857.94,0
11840020,19:14:00,19:14:00,3563,19,,,,5939.39,0
11840020,19:14:25,19:14:25,3564,20,,,,6167.87,0
11840020,19:15:09,19:15:09,3565,21,,,,6604.83,0
11840020,19:15:36,19:15:36,3566,22,,,,6903.55,0
11840020,19:16:00,19:16:00,3567,23,,,,7226.79,
11840020,19:16:14,19:16:14,3568,24,,,,7470.47,0
11840020,19:16:47,19:16:47,3569,25,,,,7848.85,0
11840020,19:17:19,19:17:19,3570,26,,,,8336.79,0
11840020,19:19:01,19:19:01,3548,27,,,,9862.83,0
11840020,19:19:27,19:19:27,3550,28,,,,10293.37,0
11840020,19:20:00,19:20:00,133,29,,,,10780.64,
11840020,19:20:50,19:20:50,134,30,,,,11021.39,0
11840020,19:21:50,19:21:50,135,31,,,,11249.71,0
11840020,19:22:41,19:22:41,136,32,,,,11439.63,0
11840020,19:23:53,19:23:53,137,33,,,,11685.29,0
11840020,19:24:55,19:24:55,138,34,,,,11974.98,0
11840020,19:25:37,19:25:37,139,35,,,,12166.59,0
11840020,19:26:19,19:26:19,140,36,,,,12311.57,0
11840020,19:27:25,19:27:25,141,37,,,,12584.05,0
11840020,19:28:57,19:28:57,142,38,,,,12948.83,0
11840020,19:29:54,19:29:54,143,39,,,,13200.07,0
11840020,19:30:48,19:30:48,144,40,,,,13432.92,0
11840020,19:32:00,19:32:00,771,41,,,,13741.31,
11840020,19:33:22,19:33:22,2414,42,,,,14162.19,0
11840020,19:34:05,19:34:05,2415,43,,,,14414.35,0
11840020,19:34:27,19:34:27,2416,44,,,,14500.88,0
11840020,19:35:47,19:35:47,3571,45,,,,14833.45,0
11840020,19:36:40,19:36:40,3572,46,,,,15114.97,0
11840020,19:37:26,19:37:26,3573,47,,,,15336.69,0
11840020,19:38:22,19:38:22,3574,48,,,,15526.96,0
11840020,19:38:59,19:38:59,2147,49,,,,15674.5,0
11840020,19:39:58,19:39:58,3575,50,,,,15934.7,0
11840020,19:40:41,19:40:41,3576,51,,,,16146.47,0
11840020,19:41:37,19:41:37,2155,52,,,,16373.79,0
11840020,19:42:17,19:42:17,2156,53,,,,16564.23,0
11840020,19:42:54,19:42:54,2157,54,,,,16733.08,0
11840020,19:43:32,19:43:32,2158,55,,,,16934.37,0
11840020,19:45:03,19:45:03,2159,56,,,,17280.45,0
11840020,19:45:54,19:45:54,2161,57,,,,17517.2,0
11840020,19:46:47,19:46:47,2162,58,,,,17767.4,0
11840020,19:47:40,19:47:40,3577,59,,,,18038.08,0
11840020,19:48:39,19:48:39,565,60,,,,18309.6,0
11840020,19:50:00,19:50:00,687,61,,,,18669.17,
11840020,19:51:08,19:51:08,3578,62,,,,18943.25,0
11840020,19:51:53,19:51:53,3579,63,,,,19143.79,0
11840020,19:52:40,19:52:40,3580,64,,,,19392.35,0
11840020,19:53:28,19:53:28,2540,65,,,,19625.61,0
11840020,19:54:09,19:54:09,9605,66,,,,19774.16,0
11840020,19:55:15,19:55:15,2541,67,,,,20015.49,0
11840020,19:56:00,19:56:00,9036,68,,,,20217.27,
11840020,19:57:00,19:57:00,9946,69,,1,,20918.68,
11840030,19:00:00,19:00:00,6588,1,,,1,0,
11840030,19:01:00,19:01:00,9517,2,,,,302.94,
11840030,19:01:29,19:01:29,7398,3,,,,489.02,0
11840030,19:02:02,19:02:02,8246,4,,,,710.33,0
11840030,19:03:02,19:03:02,6599,5,,,,1033.89,0
11840030,19:04:05,19:04:05,6600,6,,,,1481.99,0
11840030,19:04:40,19:04:40,10034,7,,,,1722.68,0
11840030,19:05:15,19:05:15,8074,8,,,,1977.36,0
11840030,19:06:36,19:06:36,10585,9,,,,2569.23,0
11840030,19:08:00,19:08:00,6971,10,,,,3171.19,
11840030,19:08:47,19:08:47,3555,11,,,,3691.06,0
11840030,19:08:58,19:08:58,3556,12,,,,3863.07,0
11840030,19:09:22,19:09:22,3557,13,,,,4202.81,0
11840030,19:11:19,19:11:19,8223,14,,,,4586.94,0
11840030,19:12:02,19:12:02,3559,15,,,,5003.27,0
11840030,19:12:21,19:12:21,3560,16,,,,5241.35,0
11840030,19:13:14,19:13:14,3561,17,,,,5568.89,0
11840030,19:13:47,19:13:47,3562,18,,,,5857.94,0
11840030,19:14:00,19:14:00,3563,19,,,,5939.39,0
11840030,19:14:25,19:14:25,3564,20,,,,6167.87,0
11840030,19:15:09,19:15:09,3565,21,,,,6604.83,0
11840030,19:15:36,19:15:36,3566,22,,,,6903.55,0
11840030,19:16:00,19:16:00,3567,23,,,,7226.79,
11840030,19:16:14,19:16:14,3568,24,,,,7470.47,0
11840030,19:16:47,19:16:47,3569,25,,,,7848.85,0
11840030,19:17:19,19:17:19,3570,26,,,,8336.79,0
11840030,19:19:01,19:19:01,3548,27,,,,9862.83,0
11840030,19:19:27,19:19:27,3550,28,,,,10293.37,0
11840030,19:20:00,19:20:00,133,29,,,,10780.64,
11840030,19:20:50,19:20:50,134,30,,,,11021.39,0
11840030,19:21:50,19:21:50,135,31,,,,11249.71,0
11840030,19:22:41,19:22:41,136,32,,,,11439.63,0
11840030,19:23:53,19:23:53,137,33,,,,11685.29,0
11840030,19:24:55,19:24:55,138,34,,,,11974.98,0
11840030,19:25:37,19:25:37,139,35,,,,12166.59,0
11840030,19:26:19,19:26:19,140,36,,,,12311.57,0
11840030,19:27:25,19:27:25,141,37,,,,12584.05,0
11840030,19:28:57,19:28:57,142,38,,,,12948.83,0
11840030,19:29:54,19:29:54,143,39,,,,13200.07,0
11840030,19:30:48,19:30:48,144,40,,,,13432.92,0
11840030,19:32:00,19:32:00,771,41,,,,13741.31,
11840030,19:33:22,19:33:22,2414,42,,,,14162.19,0
11840030,19:34:05,19:34:05,2415,43,,,,14414.35,0
11840030,19:34:27,19:34:27,2416,44,,,,14500.88,0
11840030,19:35:47,19:35:47,3571,45,,,,14833.45,0
11840030,19:36:40,19:36:40,3572,46,,,,15114.97,0
11840030,19:37:26,19:37:26,3573,47,,,,15336.69,0
11840030,19:38:22,19:38:22,3574,48,,,,15526.96,0
11840030,19:38:59,19:38:59,2147,49,,,,15674.5,0
11840030,19:39:58,19:39:58,3575,50,,,,15934.7,0
11840030,19:40:41,19:40:41,3576,51,,,,16146.47,0
11840030,19:41:37,19:41:37,2155,52,,,,16373.79,0
11840030,19:42:17,19:42:17,2156,53,,,,16564.23,0
11840030,19:42:54,19:42:54,2157,54,,,,16733.08,0
11840030,19:43:32,19:43:32,2158,55,,,,16934.37,0
11840030,19:45:03,19:45:03,2159,56,,,,17280.45,0
11840030,19:45:54,19:45:54,2161,57,,,,17517.2,0
11840030,19:46:47,19:46:47,2162,58,,,,17767.4,0
11840030,19:47:40,19:47:40,3577,59,,,,18038.08,0
11840030,19:48:39,19:48:39,565,60,,,,18309.6,0
11840030,19:50:00,19:50:00,687,61,,,,18669.17,
11840030,19:51:08,19:51:08,3578,62,,,,18943.25,0
11840030,19:51:53,19:51:53,3579,63,,,,19143.79,0
11840030,19:52:40,19:52:40,3580,64,,,,19392.35,0
11840030,19:53:28,19:53:28,2540,65,,,,19625.61,0
11840030,19:54:09,19:54:09,9605,66,,,,19774.16,0
11840030,19:55:15,19:55:15,2541,67,,,,20015.49,0
11840030,19:56:00,19:56:00,9036,68,,,,20217.27,
11840030,19:57:00,19:57:00,9946,69,,1,,20918.68,
11840040,19:00:00,19:00:00,6588,1,,,1,0,
11840040,19:01:00,19:01:00,9517,2,,,,302.94,
11840040,19:01:29,19:01:29,7398,3,,,,489.02,0
11840040,19:02:02,19:02:02,8246,4,,,,710.33,0
11840040,19:03:02,19:03:02,6599,5,,,,1033.89,0
11840040,19:04:05,19:04:05,6600,6,,,,1481.99,0
11840040,19:04:40,19:04:40,10034,7,,,,1722.68,0
11840040,19:05:15,19:05:15,8074,8,,,,1977.36,0
11840040,19:06:36,19:06:36,10585,9,,,,2569.23,0
11840040,19:08:00,19:08:00,6971,10,,,,3171.19,
11840040,19:08:47,19:08:47,3555,11,,,,3691.06,0
11840040,19:08:58,19:08:58,3556,12,,,,3863.07,0
11840040,19:09:22,19:09:22,3557,13,,,,4202.81,0
11840040,19:11:19,19:11:19,8223,14,,,,4586.94,0
11840040,19:12:02,19:12:02,3559,15,,,,5003.27,0
11840040,19:12:21,19:12:21,3560,16,,,,5241.35,0
11840040,19:13:14,19:13:14,3561,17,,,,5568.89,0
11840040,19:13:47,19:13:47,3562,18,,,,5857.94,0
11840040,19:14:00,19:14:00,3563,19,,,,5939.39,0
11840040,19:14:25,19:14:25,3564,20,,,,6167.87,0
11840040,19:15:09,19:15:09,3565,21,,,,6604.83,0
11840040,19:15:36,19:15:36,3566,22,,,,6903.55,0
11840040,19:16:00,19:16:00,3567,23,,,,7226.79,
11840040,19:16:14,19:16:14,3568,24,,,,7470.47,0
11840040,19:16:47,19:16:47,3569,25,,,,7848.85,0
11840040,19:17:19,19:17:19,3570,26,,,,8336.79,0
11840040,19:19:01,19:19:01,3548,27,,,,9862.83,0
11840040,19:19:27,19:19:27,3550,28,,,,10293.37,0
11840040,19:20:00,19:20:00,133,29,,,,10780.64,
11840040,19:20:50,19:20:50,134,30,,,,11021.39,0
11840040,19:21:50,19:21:50,135,31,,,,11249.71,0
11840040,19:22:41,19:22:41,136,32,,,,11439.63,0
11840040,19:23:53,19:23:53,137,33,,,,11685.29,0
11840040,19:24:55,19:24:55,138,34,,,,11974.98,0
11840040,19:25:37,19:25:37,139,35,,,,12166.59,0
11840040,19:26:19,19:26:19,140,36,,,,12311.57,0
11840040,19:27:25,19:27:25,141,37,,,,12584.05,0
11840040,19:28:57,19:28:57,142,38,,,,12948.83,0
11840040,19:29:54,19:29:54,143,39,,,,13200.07,0
11840040,19:30:48,19:30:48,144,40,,,,13432.92,0
11840040,19:32:00,19:32:00,771,41,,,,13741.31,
11840040,19:33:22,19:33:22,2414,42,,,,14162.19,0
11840040,19:34:05,19:34:05,2415,43,,,,14414.35,0
11840040,19:34:27,19:34:27,2416,44,,,,14500.88,0
11840040,19:35:47,19:35:47,3571,45,,,,14833.45,0
11840040,19:36:40,19:36:40,3572,46,,,,15114.97,0
11840040,19:37:26,19:37:26,3573,47,,,,15336.69,0
11840040,19:38:22,19:38:22,3574,48,,,,15526.96,0
11840040,19:38:59,19:38:59,2147,49,,,,15674.5,0
11840040,19:39:58,19:39:58,3575,50,,,,15934.7,0
11840040,19:40:41,19:40:41,3576,51,,,,16146.47,0
11840040,19:41:37,19:41:37,2155,52,,,,16373.79,0
11840040,19:42:17,19:42:17,2156,53,,,,16564.23,0
11840040,19:42:54,19:42:54,2157,54,,,,16733.08,0
11840040,19:43:32,19:43:32,2158,55,,,,16934.37,0
11840040,19:45:03,19:45:03,2159,56,,,,17280.45,0
11840040,19:45:54,19:45:54,2161,57,,,,17517.2,0
11840040,19:46:47,19:46:47,2162,58,,,,17767.4,0
11840040,19:47:40,19:47:40,3577,59,,,,18038.08,0
11840040,19:48:39,19:48:39,565,60,,,,18309.6,0
11840040,19:50:00,19:50:00,687,61,,,,18669.17,
11840040,19:51:08,19:51:08,3578,62,,,,18943.25,0
11840040,19:51:53,19:51:53,3579,63,,,,19143.79,0
11840040,19:52:40,19:52:40,3580,64,,,,19392.35,0
11840040,19:53:28,19:53:28,2540,65,,,,19625.61,0
11840040,19:54:09,19:54:09,9605,66,,,,19774.16,0
11840040,19:55:15,19:55:15,2541,67,,,,20015.49,0
11840040,19:56:00,19:56:00,9036,68,,,,20217.27,
11840040,19:57:00,19:57:00,9946,69,,1,,20918.68,
11840050,19:00:00,19:00:00,6588,1,,,1,0,
11840050,19:01:00,19:01:00,9517,2,,,,302.94,
11840050,19:01:29,19:01:29,7398,3,,,,489.02,0
11840050,19:02:02,19:02:02,8246,4,,,,710.33,0
11840050,19:03:02,19:03:02,6599,5,,,,1033.89,0
11840050,19:04:05,19:04:05,6600,6,,,,1481.99,0
11840050,19:04:40,19:04:40,10034,7,,,,1722.68,0
11840050,19:05:15,19:05:15,8074,8,,,,1977.36,0
11840050,19:06:36,19:06:36,10585,9,,,,2569.23,0
11840050,19:08:00,19:08:00,6971,10,,,,3171.19,
11840050,19:08:47,19:08:47,3555,11,,,,3691.06,0
11840050,19:08:58,19:08:58,3556,12,,,,3863.07,0
11840050,19:09:22,19:09:22,3557,13,,,,4202.81,0
11840050,19:11:19,19:11:19,8223,14,,,,4586.94,0
11840050,19:12:02,19:12:02,3559,15,,,,5003.27,0
11840050,19:12:21,19:12:21,3560,16,,,,5241.35,0
11840050,19:13:14,19:13:14,3561,17,,,,5568.89,0
11840050,19:13:47,19:13:47,3562,18,,,,5857.94,0
11840050,19:14:00,19:14:00,3563,19,,,,5939.39,0
11840050,19:14:25,19:14:25,3564,20,,,,6167.87,0
11840050,19:15:09,19:15:09,3565,21,,,,6604.83,0
11840050,19:15:36,19:15:36,3566,22,,,,6903.55,0
11840050,19:16:00,19:16:00,3567,23,,,,7226.79,
11840050,19:16:14,19:16:14,3568,24,,,,7470.47,0
11840050,19:16:47,19:16:47,3569,25,,,,7848.85,0
11840050,19:17:19,19:17:19,3570,26,,,,8336.79,0
11840050,19:19:01,19:19:01,3548,27,,,,9862.83,0
11840050,19:19:27,19:19:27,3550,28,,,,10293.37,0
11840050,19:20:00,19:20:00,133,29,,,,10780.64,
11840050,19:20:50,19:20:50,134,30,,,,11021.39,0
11840050,19:21:50,19:21:50,135,31,,,,11249.71,0
11840050,19:22:41,19:22:41,136,32,,,,11439.63,0
11840050,19:23:53,19:23:53,137,33,,,,11685.29,0
11840050,19:24:55,19:24:55,138,34,,,,11974.98,0
11840050,19:25:37,19:25:37,139,35,,,,12166.59,0
11840050,19:26:19,19:26:19,140,36,,,,12311.57,0
11840050,19:27:25,19:27:25,141,37,,,,12584.05,0
11840050,19:28:57,19:28:57,142,38,,,,12948.83,0
11840050,19:29:54,19:29:54,143,39,,,,13200.07,0
11840050,19:30:48,19:30:48,144,40,,,,13432.92,0
11840050,19:32:00,19:32:00,771,41,,,,13741.31,
11840050,19:33:22,19:33:22,2414,42,,,,14162.19,0
11840050,19:34:05,19:34:05,2415,43,,,,14414.35,0
11840050,19:34:27,19:34:27,2416,44,,,,14500.88,0
11840050,19:35:47,19:35:47,3571,45,,,,14833.45,0
11840050,19:36:40,19:36:40,3572,46,,,,15114.97,0
11840050,19:37:26,19:37:26,3573,47,,,,15336.69,0
11840050,19:38:22,19:38:22,3574,48,,,,15526.96,0
11840050,19:38:59,19:38:59,2147,49,,,,15674.5,0
11840050,19:39:58,19:39:58,3575,50,,,,15934.7,0
11840050,19:40:41,19:40:41,3576,51,,,,16146.47,0
11840050,19:41:37,19:41:37,2155,52,,,,16373.79,0
11840050,19:42:17,19:42:17,2156,53,,,,16564.23,0
11840050,19:42:54,19:42:54,2157,54,,,,16733.08,0
11840050,19:43:32,19:43:32,2158,55,,,,16934.37,0
11840050,19:45:03,19:45:03,2159,56,,,,17280.45,0
11840050,19:45:54,19:45:54,2161,57,,,,17517.2,0
11840050,19:46:47,19:46:47,2162,58,,,,17767.4,0
11840050,19:47:40,19:47:40,3577,59,,,,18038.08,0
11840050,19:48:39,19:48:39,565,60,,,,18309.6,0
11840050,19:50:00,19:50:00,687,61,,,,18669.17,
11840050,19:51:08,19:51:08,3578,62,,,,18943.25,0
11840050,19:51:53,19:51:53,3579,63,,,,19143.79,0
11840050,19:52:40,19:52:40,3580,64,,,,19392.35,0
11840050,19:53:28,19:53:28,2540,65,,,,19625.61,0
11840050,19:54:09,19:54:09,9605,66,,,,19774.16,0
11840050,19:55:15,19:55:15,2541,67,,,,20015.49,0
11840050,19:56:00,19:56:00,9036,68,,,,20217.27,
11840050,19:57:00,19:57:00,9946,69,,1,,20918.68,
11840060,19:00:00,19:00:00,6588,1,,,1,0,
11840060,19:01:00,19:01:00,9517,2,,,,302.94,
11840060,19:01:29,19:01:29,7398,3,,,,489.02,0
11840060,19:02:02,19:02:02,8246,4,,,,710.33,0
11840060,19:03:02,19:03:02,6599,5,,,,1033.89,0
11840060,19:04:05,19:04:05,6600,6,,,,1481.99,0
11840060,19:04:40,19:04:40,10034,7,,,,1722.68,0
11840060,19:05:15,19:05:15,8074,8,,,,1977.36,0
11840060,19:06:36,19:06:36,10585,9,,,,2569.23,0
11840060,19:08:00,19:08:00,6971,10,,,,3171.19,
11840060,19:08:47,19:08:47,3555,11,,,,3691.06,0
11840060,19:08:58,19:08:58,3556,12,,,,3863.07,0
11840060,19:09:22,19:09:22,3557,13,,,,4202.81,0
11840060,19:11:19,19:11:19,8223,14,,,,4586.94,0
11840060,19:12:02,19:12:02,3559,15,,,,5003.27,0
11840060,19:12:21,19:12:21,3560,16,,,,5241.35,0
11840060,19:13:14,19:13:14,3561,17,,,,5568.89,0
11840060,19:13:47,19:13:47,3562,18,,,,5857.94,0
11840060,19:14:00,19:14:00,3563,19,,,,5939.39,0
11840060,19:14:25,19:14:25,3564,20,,,,6167.87,0
11840060,19:15:09,19:15:09,3565,21,,,,6604.83,0
11840060,19:15:36,19:15:36,3566,22,,,,6903.55,0
11840060,19:16:00,19:16:00,3567,23,,,,7226.79,
11840060,19:16:14,19:16:14,3568,24,,,,7470.47,0
11840060,19:16:47,19:16:47,3569,25,,,,7848.85,0
11840060,19:17:19,19:17:19,3570,26,,,,8336.79,0
11840060,19:19:01,19:19:01,3548,27,,,,9862.83,0
11840060,19:19:27,19:19:27,3550,28,,,,10293.37,0
11840060,19:20:00,19:20:00,133,29,,,,10780.64,
11840060,19:20:50,19:20:50,134,30,,,,11021.39,0
11840060,19:21:50,19:21:50,135,31,,,,11249.71,0
11840060,19:22:41,19:22:41,136,32,,,,11439.63,0
11840060,19:23:53,19:23:53,137,33,,,,11685.29,0
11840060,19:24:55,19:24:55,138,34,,,,11974.98,0
11840060,19:25:37,19:25:37,139,35,,,,12166.59,0
11840060,19:26:19,19:26:19,140,36,,,,12311.57,0
11840060,19:27:25,19:27:25,141,37,,,,12584.05,0
11840060,19:28:57,19:28:57,142,38,,,,12948.83,0
11840060,19:29:54,19:29:54,143,39,,,,13200.07,0
11840060,19:30:48,19:30:48,144,40,,,,13432.92,0
11840060,19:32:00,19:32:00,771,41,,,,13741.31,
11840060,19:33:22,19:33:22,2414,42,,,,14162.19,0
11840060,19:34:05,19:34:05,2415,43,,,,14414.35,0
11840060,19:34:27,19:34:27,2416,44,,,,14500.88,0
11840060,19:35:47,19:35:47,3571,45,,,,14833.45,0
11840060,19:36:40,19:36:40,3572,46,,,,15114.97,0
11840060,19:37:26,19:37:26,3573,47,,,,15336.69,0
11840060,19:38:22,19:38:22,3574,48,,,,15526.96,0
11840060,19:38:59,19:38:59,2147,49,,,,15674.5,0
11840060,19:39:58,19:39:58,3575,50,,,,15934.7,0
11840060,19:40:41,19:40:41,3576,51,,,,16146.47,0
11840060,19:41:37,19:41:37,2155,52,,,,16373.79,0
11840060,19:42:17,19:42:17,2156,53,,,,16564.23,0
11840060,19:42:54,19:42:54,2157,54,,,,16733.08,0
11840060,19:43:32,19:43:32,2158,55,,,,16934.37,0
11840060,19:45:03,19:45:03,2159,56,,,,17280.45,0
11840060,19:45:54,19:45:54,2161,57,,,,17517.2,0
11840060,19:46:47,19:46:47,2162,58,,,,17767.4,0
11840060,19:47:40,19:47:40,3577,59,,,,18038.08,0
11840060,19:48:39,19:48:39,565,60,,,,18309.6,0
11840060,19:50:00,19:50:00,687,61,,,,18669.17,
11840060,19:51:08,19:51:08,3578,62,,,,18943.25,0
11840060,19:51:53,19:51:53,3579,63,,,,19143.79,0
11840060,19:52:40,19:52:40,3580,64,,,,19392.35,0
11840060,19:53:28,19:53:28,2540,65,,,,19625.61,0
11840060,19:54:09,19:54:09,9605,66,,,,19774.16,0
11840060,19:55:15,19:55:15,2541,67,,,,20015.49,0
11840060,19:56:00,19:56:00,9036,68,,,,20217.27,
11840060,19:57:00,19:57:00,9946,69,,1,,20918.68,
11840080,19:00:00,19:00:00,6588,1,,,1,0,
11840080,19:01:00,19:01:00,9517,2,,,,302.94,
11840080,19:01:29,19:01:29,7398,3,,,,489.02,0
11840080,19:02:02,19:02:02,8246,4,,,,710.33,0
11840080,19:03:02,19:03:02,6599,5,,,,1033.89,0
11840080,19:04:05,19:04:05,6600,6,,,,1481.99,0
11840080,19:04:40,19:04:40,10034,7,,,,1722.68,0
11840080,19:05:15,19:05:15,8074,8,,,,1977.36,0
11840080,19:06:36,19:06:36,10585,9,,,,2569.23,0
11840080,19:08:00,19:08:00,6971,10,,,,3171.19,
11840080,19:08:47,19:08:47,3555,11,,,,3691.06,0
11840080,19:08:58,19:08:58,3556,12,,,,3863.07,0
11840080,19:09:22,19:09:22,3557,13,,,,4202.81,0
11840080,19:11:19,19:11:19,8223,14,,,,4586.94,0
11840080,19:12:02,19:12:02,3559,15,,,,5003.27,0
11840080,19:12:21,19:12:21,3560,16,,,,5241.35,0
11840080,19:13:14,19:13:14,3561,17,,,,5568.89,0
11840080,19:13:47,19:13:47,3562,18,,,,5857.94,0
11840080,19:14:00,19:14:00,3563,19,,,,5939.39,0
11840080,19:14:25,19:14:25,3564,20,,,,6167.87,0
11840080,19:15:09,19:15:09,3565,21,,,,6604.83,0
11840080,19:15:36,19:15:36,3566,22,,,,6903.55,0
11840080,19:16:00,19:16:00,3567,23,,,,7226.79,
11840080,19:16:14,19:16:14,3568,24,,,,7470.47,0
11840080,19:16:47,19:16:47,3569,25,,,,7848.85,0
11840080,19:17:19,19:17:19,3570,26,,,,8336.79,0
11840080,19:19:01,19:19:01,3548,27,,,,9862.83,0
11840080,19:19:27,19:19:27,3550,28,,,,10293.37,0
11840080,19:20:00,19:20:00,133,29,,,,10780.64,
11840080,19:20:50,19:20:50,134,30,,,,11021.39,0
11840080,19:21:50,19:21:50,135,31,,,,11249.71,0
11840080,19:22:41,19:22:41,136,32,,,,11439.63,0
11840080,19:23:53,19:23:53,137,33,,,,11685.29,0
11840080,19:24:55,19:24:55,138,34,,,,11974.98,0
11840080,19:25:37,19:25:37,139,35,,,,12166.59,0
11840080,19:26:19,19:26:19,140,36,,,,12311.57,0
11840080,19:27:25,19:27:25,141,37,,,,12584.05,0
11840080,19:28:57,19:28:57,142,38,,,,12948.83,0
11840080,19:29:54,19:29:54,143,39,,,,13200.07,0
11840080,19:30:48,19:30:48,144,40,,,,13432.92,0
11840080,19:32:00,19:32:00,771,41,,,,13741.31,
11840080,19:33:22,19:33:22,2414,42,,,,14162.19,0
11840080,19:34:05,19:34:05,2415,43,,,,14414.35,0
11840080,19:34:27,19:34:27,2416,44,,,,14500.88,0
11840080,19:35:47,19:35:47,3571,45,,,,14833.45,0
11840080,19:36:40,19:36:40,3572,46,,,,15114.97,0
11840080,19:37:26,19:37:26,3573,47,,,,15336.69,0
11840080,19:38:22,19:38:22,3574,48,,,,15526.96,0
11840080,19:38:59,19:38:59,2147,49,,,,15674.5,0
11840080,19:39:58,19:39:58,3575,50,,,,15934.7,0
11840080,19:40:41,19:40:41,3576,51,,,,16146.47,0
11840080,19:41:37,19:41:37,2155,52,,,,16373.79,0
11840080,19:42:17,19:42:17,2156,53,,,,16564.23,0
11840080,19:42:54,19:42:54,2157,54,,,,16733.08,0
11840080,19:43:32,19:43:32,2158,55,,,,16934.37,0
11840080,19:45:03,19:45:03,2159,56,,,,17280.45,0
11840080,19:45:54,19:45:54,2161,57,,,,17517.2,0
11840080,19:46:47,19:46:47,2162,58,,,,17767.4,0
11840080,19:47:40,19:47:40,3577,59,,,,18038.08,0
11840080,19:48:39,19:48:39,565,60,,,,18309.6,0
11840080,19:50:00,19:50:00,687,61,,,,18669.17,
11840080,19:51:08,19:51:08,3578,62,,,,18943.25,0
11840080,19:51:53,19:51:53,3579,63,,,,19143.79,0
11840080,19:52:40,19:52:40,3580,64,,,,19392.35,0
11840080,19:53:28,19:53:28,2540,65,,,,19625.61,0
11840080,19:54:09,19:54:09,9605,66,,,,19774.16,0
11840080,19:55:15,19:55:15,2541,67,,,,20015.49,0
11840080,19:56:00,19:56:00,9036,68,,,,20217.27,
11840080,19:57:00,19:57:00,9946,69,,1,,20918.68,
12000070,14:25:00,14:25:00,6588,1,,,1,0,
12000070,14:27:00,14:27:00,9517,2,,,,302.94,
12000070,14:27:25,14:27:25,7398,3,,,,489.02,0
12000070,14:27:53,14:27:53,8246,4,,,,710.33,0
12000070,14:28:44,14:28:44,6599,5,,,,1033.89,0
12000070,14:29:38,14:29:38,6600,6,,,,1481.99,0
12000070,14:30:08,14:30:08,10034,7,,,,1722.68,0
12000070,14:30:38,14:30:38,8074,8,,,,1977.36,0
12000070,14:31:48,14:31:48,10585,9,,,,2569.23,0
12000070,14:33:00,14:33:00,6971,10,,,,3171.19,
12000070,14:34:04,14:34:04,3555,11,,,,3691.06,0
12000070,14:34:21,14:34:21,3556,12,,,,3863.07,0
12000070,14:34:53,14:34:53,3557,13,,,,4202.81,0
12000070,14:37:34,14:37:34,8223,14,,,,4586.94,0
12000070,14:38:34,14:38:34,3559,15,,,,5003.27,0
12000070,14:39:00,14:39:00,3560,16,,,,5241.35,0
12000070,14:40:12,14:40:12,3561,17,,,,5568.89,0
12000070,14:40:58,14:40:58,3562,18,,,,5857.94,0
12000070,14:41:16,14:41:16,3563,19,,,,5939.39,0
12000070,14:41:50,14:41:50,3564,20,,,,6167.87,0
12000070,14:42:50,14:42:50,3565,21,,,,6604.83,0
12000070,14:43:27,14:43:27,3566,22,,,,6903.55,0
12000070,14:44:00,14:44:00,3567,23,,,,7226.79,
12000070,14:44:14,14:44:14,3568,24,,,,7470.47,0
12000070,14:44:47,14:44:47,3569,25,,,,7848.85,0
12000070,14:45:19,14:45:19,3570,26,,,,8336.79,0
12000070,14:47:01,14:47:01,3548,27,,,,9862.83,0
12000070,14:47:27,14:47:27,3550,28,,,,10293.37,0
12000070,14:48:00,14:48:00,133,29,,,,10780.64,
12000070,14:48:38,14:48:38,134,30,,,,11021.39,0
12000070,14:49:22,14:49:22,135,31,,,,11249.71,0
12000070,14:50:00,14:50:00,136,32,,,,11439.63,0
12000070,14:50:54,14:50:54,137,33,,,,11685.29,0
12000070,14:51:41,14:51:41,138,34,,,,11974.98,0
12000070,14:52:13,14:52:13,139,35,,,,12166.59,0
12000070,14:52:44,14:52:44,140,36,,,,12311.57,0
12000070,14:53:33,14:53:33,141,37,,,,12584.05,0
12000070,14:54:43,14:54:43,142,38,,,,12948.83,0
12000070,14:55:25,14:55:25,143,39,,,,13200.07,0
12000070,14:56:06,14:56:06,144,40,,,,13432.92,0
12000070,14:57:00,14:57:00,771,41,,,,13741.31,
12000070,14:58:22,14:58:22,2414,42,,,,14162.19,0
12000070,14:59:05,14:59:05,2415,43,,,,14414.35,0
12000070,14:59:27,14:59:27,2416,44,,,,14500.88,0
12000070,15:00:47,15:00:47,3571,45,,,,14833.45,0
12000070,15:01:40,15:01:40,3572,46,,,,15114.97,0
12000070,15:02:26,15:02:26,3573,47,,,,15336.69,0
12000070,15:03:22,15:03:22,3574,48,,,,15526.96,0
12000070,15:03:59,15:03:59,2147,49,,,,15674.5,0
12000070,15:04:58,15:04:58,3575,50,,,,15934.7,0
12000070,15:05:41,15:05:41,3576,51,,,,16146.47,0
12000070,15:06:37,15:06:37,2155,52,,,,16373.79,0
12000070,15:07:17,15:07:17,2156,53,,,,16564.23,0
12000070,15:07:54,15:07:54,2157,54,,,,16733.08,0
12000070,15:08:32,15:08:32,2158,55,,,,16934.37,0
12000070,15:10:03,15:10:03,2159,56,,,,17280.45,0
12000070,15:10:54,15:10:54,2161,57,,,,17517.2,0
12000070,15:11:47,15:11:47,2162,58,,,,17767.4,0
12000070,15:12:40,15:12:40,3577,59,,,,18038.08,0
12000070,15:13:39,15:13:39,565,60,,,,18309.6,0
12000070,15:15:00,15:15:00,687,61,,,,18669.17,
12000070,15:15:57,15:15:57,3578,62,,,,18943.25,0
12000070,15:16:34,15:16:34,3579,63,,,,19143.79,0
12000070,15:17:13,15:17:13,3580,64,,,,19392.35,0
12000070,15:17:53,15:17:53,2540,65,,,,19625.61,0
12000070,15:18:28,15:18:28,9605,66,,,,19774.16,0
12000070,15:19:22,15:19:22,2541,67,,,,20015.49,0
12000070,15:20:00,15:20:00,9036,68,,,,20217.27,
12000070,15:24:00,15:24:00,9946,69,,1,,20918.68,
12000090,14:25:00,14:25:00,6588,1,,,1,0,
12000090,14:27:00,14:27:00,9517,2,,,,302.94,
12000090,14:27:25,14:27:25,7398,3,,,,489.02,0
12000090,14:27:53,14:27:53,8246,4,,,,710.33,0
12000090,14:28:44,14:28:44,6599,5,,,,1033.89,0
12000090,14:29:38,14:29:38,6600,6,,,,1481.99,0
12000090,14:30:08,14:30:08,10034,7,,,,1722.68,0
12000090,14:30:38,14:30:38,8074,8,,,,1977.36,0
12000090,14:31:48,14:31:48,10585,9,,,,2569.23,0
12000090,14:33:00,14:33:00,6971,10,,,,3171.19,
12000090,14:34:04,14:34:04,3555,11,,,,3691.06,0
12000090,14:34:21,14:34:21,3556,12,,,,3863.07,0
12000090,14:34:53,14:34:53,3557,13,,,,4202.81,0
12000090,14:37:34,14:37:34,8223,14,,,,4586.94,0
12000090,14:38:34,14:38:34,3559,15,,,,5003.27,0
12000090,14:39:00,14:39:00,3560,16,,,,5241.35,0
12000090,14:40:12,14:40:12,3561,17,,,,5568.89,0
12000090,14:40:58,14:40:58,3562,18,,,,5857.94,0
12000090,14:41:16,14:41:16,3563,19,,,,5939.39,0
12000090,14:41:50,14:41:50,3564,20,,,,6167.87,0
12000090,14:42:50,14:42:50,3565,21,,,,6604.83,0
12000090,14:43:27,14:43:27,3566,22,,,,6903.55,0
12000090,14:44:00,14:44:00,3567,23,,,,7226.79,
12000090,14:44:14,14:44:14,3568,24,,,,7470.47,0
12000090,14:44:47,14:44:47,3569,25,,,,7848.85,0
12000090,14:45:19,14:45:19,3570,26,,,,8336.79,0
12000090,14:47:01,14:47:01,3548,27,,,,9862.83,0
12000090,14:47:27,14:47:27,3550,28,,,,10293.37,0
12000090,14:48:00,14:48:00,133,29,,,,10780.64,
12000090,14:48:38,14:48:38,134,30,,,,11021.39,0
12000090,14:49:22,14:49:22,135,31,,,,11249.71,0
12000090,14:50:00,14:50:00,136,32,,,,11439.63,0
12000090,14:50:54,14:50:54,137,33,,,,11685.29,0
12000090,14:51:41,14:51:41,138,34,,,,11974.98,0
12000090,14:52:13,14:52:13,139,35,,,,12166.59,0
12000090,14:52:44,14:52:44,140,36,,,,12311.57,0
12000090,14:53:33,14:53:33,141,37,,,,12584.05,0
12000090,14:54:43,14:54:43,142,38,,,,12948.83,0
12000090,14:55:25,14:55:25,143,39,,,,13200.07,0
12000090,14:56:06,14:56:06,144,40,,,,13432.92,0
12000090,14:57:00,14:57:00,771,41,,,,13741.31,
12000090,14:58:22,14:58:22,2414,42,,,,14162.19,0
12000090,14:59:05,14:59:05,2415,43,,,,14414.35,0
12000090,14:59:27,14:59:27,2416,44,,,,14500.88,0
12000090,15:00:47,15:00:47,3571,45,,,,14833.45,0
12000090,15:01:40,15:01:40,3572,46,,,,15114.97,0
12000090,15:02:26,15:02:26,3573,47,,,,15336.69,0
12000090,15:03:22,15:03:22,3574,48,,,,15526.96,0
12000090,15:03:59,15:03:59,2147,49,,,,15674.5,0
12000090,15:04:58,15:04:58,3575,50,,,,15934.7,0
12000090,15:05:41,15:05:41,3576,51,,,,16146.47,0
12000090,15:06:37,15:06:37,2155,52,,,,16373.79,0
12000090,15:07:17,15:07:17,2156,53,,,,16564.23,0
12000090,15:07:54,15:07:54,2157,54,,,,16733.08,0
12000090,15:08:32,15:08:32,2158,55,,,,16934.37,0
12000090,15:10:03,15:10:03,2159,56,,,,17280.45,0
12000090,15:10:54,15:10:54,2161,57,,,,17517.2,0
12000090,15:11:47,15:11:47,2162,58,,,,17767.4,0
12000090,15:12:40,15:12:40,3577,59,,,,18038.08,0
12000090,15:13:39,15:13:39,565,60,,,,18309.6,0
12000090,15:15:00,15:15:00,687,61,,,,18669.17,
12000090,15:15:57,15:15:57,3578,62,,,,18943.25,0
12000090,15:16:34,15:16:34,3579,63,,,,19143.79,0
12000090,15:17:13,15:17:13,3580,64,,,,19392.35,0
12000090,15:17:53,15:17:53,2540,65,,,,19625.61,0
12000090,15:18:28,15:18:28,9605,66,,,,19774.16,0
12000090,15:19:22,15:19:22,2541,67,,,,20015.49,0
12000090,15:20:00,15:20:00,9036,68,,,,20217.27,
12000090,15:24:00,15:24:00,9946,69,,1,,20918.68,
12102070,12:25:00,12:25:00,6588,1,,,1,0,
12102070,12:27:00,12:27:00,9517,2,,,,302.94,
12102070,12:27:25,12:27:25,7398,3,,,,489.02,0
12102070,12:27:53,12:27:53,8246,4,,,,710.33,0
12102070,12:28:44,12:28:44,6599,5,,,,1033.89,0
12102070,12:29:38,12:29:38,6600,6,,,,1481.99,0
12102070,12:30:08,12:30:08,10034,7,,,,1722.68,0
12102070,12:30:38,12:30:38,8074,8,,,,1977.36,0
12102070,12:31:48,12:31:48,10585,9,,,,2569.23,0
12102070,12:33:00,12:33:00,6971,10,,,,3171.19,
12102070,12:34:04,12:34:04,3555,11,,,,3691.06,0
12102070,12:34:21,12:34:21,3556,12,,,,3863.07,0
12102070,12:34:53,12:34:53,3557,13,,,,4202.81,0
12102070,12:37:34,12:37:34,8223,14,,,,4586.94,0
12102070,12:38:34,12:38:34,3559,15,,,,5003.27,0
12102070,12:39:00,12:39:00,3560,16,,,,5241.35,0
12102070,12:40:12,12:40:12,3561,17,,,,5568.89,0
12102070,12:40:58,12:40:58,3562,18,,,,5857.94,0
12102070,12:41:16,12:41:16,3563,19,,,,5939.39,0
12102070,12:41:50,12:41:50,3564,20,,,,6167.87,0
12102070,12:42:50,12:42:50,3565,21,,,,6604.83,0
12102070,12:43:27,12:43:27,3566,22,,,,6903.55,0
12102070,12:44:00,12:44:00,3567,23,,,,7226.79,
12102070,12:44:14,12:44:14,3568,24,,,,7470.47,0
12102070,12:44:47,12:44:47,3569,25,,,,7848.85,0
12102070,12:45:19,12:45:19,3570,26,,,,8336.79,0
12102070,12:47:01,12:47:01,3548,27,,,,9862.83,0
12102070,12:47:27,12:47:27,3550,28,,,,10293.37,0
12102070,12:48:00,12:48:00,133,29,,,,10780.64,
12102070,12:48:38,12:48:38,134,30,,,,11021.39,0
12102070,12:49:22,12:49:22,135,31,,,,11249.71,0
12102070,12:50:00,12:50:00,136,32,,,,11439.63,0
12102070,12:50:54,12:50:54,137,33,,,,11685.29,0
12102070,12:51:41,12:51:41,138,34,,,,11974.98,0
12102070,12:52:13,12:52:13,139,35,,,,12166.59,0
12102070,12:52:44,12:52:44,140,36,,,,12311.57,0
12102070,12:53:33,12:53:33,141,37,,,,12584.05,0
12102070,12:54:43,12:54:43,142,38,,,,12948.83,0
12102070,12:55:25,12:55:25,143,39,,,,13200.07,0
12102070,12:56:06,12:56:06,144,40,,,,13432.92,0
12102070,12:57:00,12:57:00,771,41,,,,13741.31,
12102070,12:58:22,12:58:22,2414,42,,,,14162.19,0
12102070,12:59:05,12:59:05,2415,43,,,,14414.35,0
12102070,12:59:27,12:59:27,2416,44,,,,14500.88,0
12102070,13:00:47,13:00:47,3571,45,,,,14833.45,0
12102070,13:01:40,13:01:40,3572,46,,,,15114.97,0
12102070,13:02:26,13:02:26,3573,47,,,,15336.69,0
12102070,13:03:22,13:03:22,3574,48,,,,15526.96,0
12102070,13:03:59,13:03:59,2147,49,,,,15674.5,0
12102070,13:04:58,13:04:58,3575,50,,,,15934.7,0
12102070,13:05:41,13:05:41,3576,51,,,,16146.47,0
12102070,13:06:37,13:06:37,2155,52,,,,16373.79,0
12102070,13:07:17,13:07:17,2156,53,,,,16564.23,0
12102070,13:07:54,13:07:54,2157,54,,,,16733.08,0
12102070,13:08:32,13:08:32,2158,55,,,,16934.37,0
12102070,13:10:03,13:10:03,2159,56,,,,17280.45,0
12102070,13:10:54,13:10:54,2161,57,,,,17517.2,0
12102070,13:11:47,13:11:47,2162,58,,,,17767.4,0
12102070,13:12:40,13:12:40,3577,59,,,,18038.08,0
12102070,13:13:39,13:13:39,565,60,,,,18309.6,0
12102070,13:15:00,13:15:00,687,61,,,,18669.17,
12102070,13:15:57,13:15:57,3578,62,,,,18943.25,0
12102070,13:16:34,13:16:34,3579,63,,,,19143.79,0
12102070,13:17:13,13:17:13,3580,64,,,,19392.35,0
12102070,13:17:53,13:17:53,2540,65,,,,19625.61,0
12102070,13:18:28,13:18:28,9605,66,,,,19774.16,0
12102070,13:19:22,13:19:22,2541,67,,,,20015.49,0
12102070,13:20:00,13:20:00,9036,68,,,,20217.27,
12102070,13:24:00,13:24:00,9946,69,,1,,20918.68,
12102090,12:25:00,12:25:00,6588,1,,,1,0,
12102090,12:27:00,12:27:00,9517,2,,,,302.94,
12102090,12:27:25,12:27:25,7398,3,,,,489.02,0
12102090,12:27:53,12:27:53,8246,4,,,,710.33,0
12102090,12:28:44,12:28:44,6599,5,,,,1033.89,0
12102090,12:29:38,12:29:38,6600,6,,,,1481.99,0
12102090,12:30:08,12:30:08,10034,7,,,,1722.68,0
12102090,12:30:38,12:30:38,8074,8,,,,1977.36,0
12102090,12:31:48,12:31:48,10585,9,,,,2569.23,0
12102090,12:33:00,12:33:00,6971,10,,,,3171.19,
12102090,12:34:04,12:34:04,3555,11,,,,3691.06,0
12102090,12:34:21,12:34:21,3556,12,,,,3863.07,0
12102090,12:34:53,12:34:53,3557,13,,,,4202.81,0
12102090,12:37:34,12:37:34,8223,14,,,,4586.94,0
12102090,12:38:34,12:38:34,3559,15,,,,5003.27,0
12102090,12:39:00,12:39:00,3560,16,,,,5241.35,0
12102090,12:40:12,12:40:12,3561,17,,,,5568.89,0
12102090,12:40:58,12:40:58,3562,18,,,,5857.94,0
12102090,12:41:16,12:41:16,3563,19,,,,5939.39,0
12102090,12:41:50,12:41:50,3564,20,,,,6167.87,0
12102090,12:42:50,12:42:50,3565,21,,,,6604.83,0
12102090,12:43:27,12:43:27,3566,22,,,,6903.55,0
12102090,12:44:00,12:44:00,3567,23,,,,7226.79,
12102090,12:44:14,12:44:14,3568,24,,,,7470.47,0
12102090,12:44:47,12:44:47,3569,25,,,,7848.85,0
12102090,12:45:19,12:45:19,3570,26,,,,8336.79,0
12102090,12:47:01,12:47:01,3548,27,,,,9862.83,0
12102090,12:47:27,12:47:27,3550,28,,,,10293.37,0
12102090,12:48:00,12:48:00,133,29,,,,10780.64,
12102090,12:48:38,12:48:38,134,30,,,,11021.39,0
12102090,12:49:22,12:49:22,135,31,,,,11249.71,0
12102090,12:50:00,12:50:00,136,32,,,,11439.63,0
12102090,12:50:54,12:50:54,137,33,,,,11685.29,0
12102090,12:51:41,12:51:41,138,34,,,,11974.98,0
12102090,12:52:13,12:52:13,139,35,,,,12166.59,0
12102090,12:52:44,12:52:44,140,36,,,,12311.57,0
12102090,12:53:33,12:53:33,141,37,,,,12584.05,0
12102090,12:54:43,12:54:43,142,38,,,,12948.83,0
12102090,12:55:25,12:55:25,143,39,,,,13200.07,0
12102090,12:56:06,12:56:06,144,40,,,,13432.92,0
12102090,12:57:00,12:57:00,771,41,,,,13741.31,
12102090,12:58:22,12:58:22,2414,42,,,,14162.19,0
12102090,12:59:05,12:59:05,2415,43,,,,14414.35,0
12102090,12:59:27,12:59:27,2416,44,,,,14500.88,0
12102090,13:00:47,13:00:47,3571,45,,,,14833.45,0
12102090,13:01:40,13:01:40,3572,46,,,,15114.97,0
12102090,13:02:26,13:02:26,3573,47,,,,15336.69,0
12102090,13:03:22,13:03:22,3574,48,,,,15526.96,0
12102090,13:03:59,13:03:59,2147,49,,,,15674.5,0
12102090,13:04:58,13:04:58,3575,50,,,,15934.7,0
12102090,13:05:41,13:05:41,3576,51,,,,16146.47,0
12102090,13:06:37,13:06:37,2155,52,,,,16373.79,0
12102090,13:07:17,13:07:17,2156,53,,,,16564.23,0
12102090,13:07:54,13:07:54,2157,54,,,,16733.08,0
12102090,13:08:32,13:08:32,2158,55,,,,16934.37,0
12102090,13:10:03,13:10:03,2159,56,,,,17280.45,0
12102090,13:10:54,13:10:54,2161,57,,,,17517.2,0
12102090,13:11:47,13:11:47,2162,58,,,,17767.4,0
12102090,13:12:40,13:12:40,3577,59,,,,18038.08,0
12102090,13:13:39,13:13:39,565,60,,,,18309.6,0
12102090,13:15:00,13:15:00,687,61,,,,18669.17,
12102090,13:15:57,13:15:57,3578,62,,,,18943.25,0
12102090,13:16:34,13:16:34,3579,63,,,,19143.79,0
12102090,13:17:13,13:17:13,3580,64,,,,19392.35,0
12102090,13:17:53,13:17:53,2540,65,,,,19625.61,0
12102090,13:18:28,13:18:28,9605,66,,,,19774.16,0
12102090,13:19:22,13:19:22,2541,67,,,,20015.49,0
12102090,13:20:00,13:20:00,9036,68,,,,20217.27,
12102090,13:24:00,13:24:00,9946,69,,1,,20918.68,
12259020,11:00:00,11:00:00,6588,1,,,1,0,
12259020,11:01:00,11:01:00,9517,2,,,,302.94,
12259020,11:01:29,11:01:29,7398,3,,,,489.02,0
12259020,11:02:02,11:02:02,8246,4,,,,710.33,0
12259020,11:03:02,11:03:02,6599,5,,,,1033.89,0
12259020,11:04:05,11:04:05,6600,6,,,,1481.99,0
12259020,11:04:40,11:04:40,10034,7,,,,1722.68,0
12259020,11:05:15,11:05:15,8074,8,,,,1977.36,0
12259020,11:06:36,11:06:36,10585,9,,,,2569.23,0
12259020,11:08:00,11:08:00,6971,10,,,,3171.19,
12259020,11:08:41,11:08:41,3555,11,,,,3691.06,0
12259020,11:08:51,11:08:51,3556,12,,,,3863.07,0
12259020,11:09:12,11:09:12,3557,13,,,,4202.81,0
12259020,11:10:54,11:10:54,8223,14,,,,4586.94,0
12259020,11:11:32,11:11:32,3559,15,,,,5003.27,0
12259020,11:11:49,11:11:49,3560,16,,,,5241.35,0
12259020,11:12:35,11:12:35,3561,17,,,,5568.89,0
12259020,11:13:04,11:13:04,3562,18,,,,5857.94,0
12259020,11:13:15,11:13:15,3563,19,,,,5939.39,0
12259020,11:13:37,11:13:37,3564,20,,,,6167.87,0
12259020,11:14:15,11:14:15,3565,21,,,,6604.83,0
12259020,11:14:39,11:14:39,3566,22,,,,6903.55,0
12259020,11:15:00,11:15:00,3567,23,,,,7226.79,
12259020,11:15:14,11:15:14,3568,24,,,,7470.47,0
12259020,11:15:47,11:15:47,3569,25,,,,7848.85,0
12259020,11:16:19,11:16:19,3570,26,,,,8336.79,0
12259020,11:18:01,11:18:01,3548,27,,,,9862.83,0
12259020,11:18:27,11:18:27,3550,28,,,,10293.37,0
12259020,11:19:00,11:19:00,133,29,,,,10780.64,
12259020,11:19:55,11:19:55,134,30,,,,11021.39,0
12259020,11:20:59,11:20:59,135,31,,,,11249.71,0
12259020,11:21:54,11:21:54,136,32,,,,11439.63,0
12259020,11:23:12,11:23:12,137,33,,,,11685.29,0
12259020,11:24:20,11:24:20,138,34,,,,11974.98,0
12259020,11:25:05,11:25:05,139,35,,,,12166.59,0
12259020,11:25:51,11:25:51,140,36,,,,12311.57,0
12259020,11:27:02,11:27:02,141,37,,,,12584.05,0
12259020,11:28:42,11:28:42,142,38,,,,12948.83,0
12259020,11:29:44,11:29:44,143,39,,,,13200.07,0
12259020,11:30:42,11:30:42,144,40,,,,13432.92,0
12259020,11:32:00,11:32:00,771,41,,,,13741.31,
12259020,11:33:09,11:33:09,2414,42,,,,14162.19,0
12259020,11:33:44,11:33:44,2415,43,,,,14414.35,0
12259020,11:34:02,11:34:02,2416,44,,,,14500.88,0
12259020,11:35:09,11:35:09,3571,45,,,,14833.45,0
12259020,11:35:53,11:35:53,3572,46,,,,15114.97,0
12259020,11:36:31,11:36:31,3573,47,,,,15336.69,0
12259020,11:37:18,11:37:18,3574,48,,,,15526.96,0
12259020,11:37:49,11:37:49,2147,49,,,,15674.5,0
12259020,11:38:38,11:38:38,3575,50,,,,15934.7,0
12259020,11:39:14,11:39:14,3576,51,,,,16146.47,0
12259020,11:40:01,11:40:01,2155,52,,,,16373.79,0
12259020,11:40:34,11:40:34,2156,53,,,,16564.23,0
12259020,11:41:05,11:41:05,2157,54,,,,16733.08,0
12259020,11:41:36,11:41:36,2158,55,,,,16934.37,0
12259020,11:42:52,11:42:52,2159,56,,,,17280.45,0
12259020,11:43:35,11:43:35,2161,57,,,,17517.2,0
12259020,11:44:19,11:44:19,2162,58,,,,17767.4,0
12259020,11:45:04,11:45:04,3577,59,,,,18038.08,0
12259020,11:45:53,11:45:53,565,60,,,,18309.6,0
12259020,11:47:00,11:47:00,687,61,,,,18669.17,
12259020,11:47:57,11:47:57,3578,62,,,,18943.25,0
12259020,11:48:34,11:48:34,3579,63,,,,19143.79,0
12259020,11:49:13,11:49:13,3580,64,,,,19392.35,0
12259020,11:49:53,11:49:53,2540,65,,,,19625.61,0
12259020,11:50:28,11:50:28,9605,66,,,,19774.16,0
12259020,11:51:22,11:51:22,2541,67,,,,20015.49,0
12259020,11:52:00,11:52:00,9036,68,,,,20217.27,
12259020,11:53:00,11:53:00,9946,69,,1,,20918.68,
12259030,11:00:00,11:00:00,6588,1,,,1,0,
12259030,11:01:00,11:01:00,9517,2,,,,302.94,
12259030,11:01:29,11:01:29,7398,3,,,,489.02,0
12259030,11:02:02,11:02:02,8246,4,,,,710.33,0
12259030,11:03:02,11:03:02,6599,5,,,,1033.89,0
12259030,11:04:05,11:04:05,6600,6,,,,1481.99,0
12259030,11:04:40,11:04:40,10034,7,,,,1722.68,0
12259030,11:05:15,11:05:15,8074,8,,,,1977.36,0
12259030,11:06:36,11:06:36,10585,9,,,,2569.23,0
12259030,11:08:00,11:08:00,6971,10,,,,3171.19,
12259030,11:08:41,11:08:41,3555,11,,,,3691.06,0
12259030,11:08:51,11:08:51,3556,12,,,,3863.07,0
12259030,11:09:12,11:09:12,3557,13,,,,4202.81,0
12259030,11:10:54,11:10:54,8223,14,,,,4586.94,0
12259030,11:11:32,11:11:32,3559,15,,,,5003.27,0
12259030,11:11:49,11:11:49,3560,16,,,,5241.35,0
12259030,11:12:35,11:12:35,3561,17,,,,5568.89,0
12259030,11:13:04,11:13:04,3562,18,,,,5857.94,0
12259030,11:13:15,11:13:15,3563,19,,,,5939.39,0
12259030,11:13:37,11:13:37,3564,20,,,,6167.87,0
12259030,11:14:15,11:14:15,3565,21,,,,6604.83,0
12259030,11:14:39,11:14:39,3566,22,,,,6903.55,0
12259030,11:15:00,11:15:00,3567,23,,,,7226.79,
12259030,11:15:14,11:15:14,3568,24,,,,7470.47,0
12259030,11:15:47,11:15:47,3569,25,,,,7848.85,0
12259030,11:16:19,11:16:19,3570,26,,,,8336.79,0
12259030,11:18:01,11:18:01,3548,27,,,,9862.83,0
12259030,11:18:27,11:18:27,3550,28,,,,10293.37,0
12259030,11:19:00,11:19:00,133,29,,,,10780.64,
12259030,11:19:55,11:19:55,134,30,,,,11021.39,0
12259030,11:20:59,11:20:59,135,31,,,,11249.71,0
12259030,11:21:54,11:21:54,136,32,,,,11439.63,0
12259030,11:23:12,11:23:12,137,33,,,,11685.29,0
12259030,11:24:20,11:24:20,138,34,,,,11974.98,0
12259030,11:25:05,11:25:05,139,35,,,,12166.59,0
12259030,11:25:51,11:25:51,140,36,,,,12311.57,0
12259030,11:27:02,11:27:02,141,37,,,,12584.05,0
12259030,11:28:42,11:28:42,142,38,,,,12948.83,0
12259030,11:29:44,11:29:44,143,39,,,,13200.07,0
12259030,11:30:42,11:30:42,144,40,,,,13432.92,0
12259030,11:32:00,11:32:00,771,41,,,,13741.31,
12259030,11:33:09,11:33:09,2414,42,,,,14162.19,0
12259030,11:33:44,11:33:44,2415,43,,,,14414.35,0
12259030,11:34:02,11:34:02,2416,44,,,,14500.88,0
12259030,11:35:09,11:35:09,3571,45,,,,14833.45,0
12259030,11:35:53,11:35:53,3572,46,,,,15114.97,0
12259030,11:36:31,11:36:31,3573,47,,,,15336.69,0
12259030,11:37:18,11:37:18,3574,48,,,,15526.96,0
12259030,11:37:49,11:37:49,2147,49,,,,15674.5,0
12259030,11:38:38,11:38:38,3575,50,,,,15934.7,0
12259030,11:39:14,11:39:14,3576,51,,,,16146.47,0
12259030,11:40:01,11:40:01,2155,52,,,,16373.79,0
12259030,11:40:34,11:40:34,2156,53,,,,16564.23,0
12259030,11:41:05,11:41:05,2157,54,,,,16733.08,0
12259030,11:41:36,11:41:36,2158,55,,,,16934.37,0
12259030,11:42:52,11:42:52,2159,56,,,,17280.45,0
12259030,11:43:35,11:43:35,2161,57,,,,17517.2,0
12259030,11:44:19,11:44:19,2162,58,,,,17767.4,0
12259030,11:45:04,11:45:04,3577,59,,,,18038.08,0
12259030,11:45:53,11:45:53,565,60,,,,18309.6,0
12259030,11:47:00,11:47:00,687,61,,,,18669.17,
12259030,11:47:57,11:47:57,3578,62,,,,18943.25,0
12259030,11:48:34,11:48:34,3579,63,,,,19143.79,0
12259030,11:49:13,11:49:13,3580,64,,,,19392.35,0
12259030,11:49:53,11:49:53,2540,65,,,,19625.61,0
12259030,11:50:28,11:50:28,9605,66,,,,19774.16,0
12259030,11:51:22,11:51:22,2541,67,,,,20015.49,0
12259030,11:52:00,11:52:00,9036,68,,,,20217.27,
12259030,11:53:00,11:53:00,9946,69,,1,,20918.68,
12259040,11:00:00,11:00:00,6588,1,,,1,0,
12259040,11:01:00,11:01:00,9517,2,,,,302.94,
12259040,11:01:29,11:01:29,7398,3,,,,489.02,0
12259040,11:02:02,11:02:02,8246,4,,,,710.33,0
12259040,11:03:02,11:03:02,6599,5,,,,1033.89,0
12259040,11:04:05,11:04:05,6600,6,,,,1481.99,0
12259040,11:04:40,11:04:40,10034,7,,,,1722.68,0
12259040,11:05:15,11:05:15,8074,8,,,,1977.36,0
12259040,11:06:36,11:06:36,10585,9,,,,2569.23,0
12259040,11:08:00,11:08:00,6971,10,,,,3171.19,
12259040,11:08:41,11:08:41,3555,11,,,,3691.06,0
12259040,11:08:51,11:08:51,3556,12,,,,3863.07,0
12259040,11:09:12,11:09:12,3557,13,,,,4202.81,0
12259040,11:10:54,11:10:54,8223,14,,,,4586.94,0
12259040,11:11:32,11:11:32,3559,15,,,,5003.27,0
12259040,11:11:49,11:11:49,3560,16,,,,5241.35,0
12259040,11:12:35,11:12:35,3561,17,,,,5568.89,0
12259040,11:13:04,11:13:04,3562,18,,,,5857.94,0
12259040,11:13:15,11:13:15,3563,19,,,,5939.39,0
12259040,11:13:37,11:13:37,3564,20,,,,6167.87,0
12259040,11:14:15,11:14:15,3565,21,,,,6604.83,0
12259040,11:14:39,11:14:39,3566,22,,,,6903.55,0
12259040,11:15:00,11:15:00,3567,23,,,,7226.79,
12259040,11:15:14,11:15:14,3568,24,,,,7470.47,0
12259040,11:15:47,11:15:47,3569,25,,,,7848.85,0
12259040,11:16:19,11:16:19,3570,26,,,,8336.79,0
12259040,11:18:01,11:18:01,3548,27,,,,9862.83,0
12259040,11:18:27,11:18:27,3550,28,,,,10293.37,0
12259040,11:19:00,11:19:00,133,29,,,,10780.64,
12259040,11:19:55,11:19:55,134,30,,,,11021.39,0
12259040,11:20:59,11:20:59,135,31,,,,11249.71,0
12259040,11:21:54,11:21:54,136,32,,,,11439.63,0
12259040,11:23:12,11:23:12,137,33,,,,11685.29,0
12259040,11:24:20,11:24:20,138,34,,,,11974.98,0
12259040,11:25:05,11:25:05,139,35,,,,12166.59,0
12259040,11:25:51,11:25:51,140,36,,,,12311.57,0
12259040,11:27:02,11:27:02,141,37,,,,12584.05,0
12259040,11:28:42,11:28:42,142,38,,,,12948.83,0
12259040,11:29:44,11:29:44,143,39,,,,13200.07,0
12259040,11:30:42,11:30:42,144,40,,,,13432.92,0
12259040,11:32:00,11:32:00,771,41,,,,13741.31,
12259040,11:33:09,11:33:09,2414,42,,,,14162.19,0
12259040,11:33:44,11:33:44,2415,43,,,,14414.35,0
12259040,11:34:02,11:34:02,2416,44,,,,14500.88,0
12259040,11:35:09,11:35:09,3571,45,,,,14833.45,0
12259040,11:35:53,11:35:53,3572,46,,,,15114.97,0
12259040,11:36:31,11:36:31,3573,47,,,,15336.69,0
12259040,11:37:18,11:37:18,3574,48,,,,15526.96,0
12259040,11:37:49,11:37:49,2147,49,,,,15674.5,0
12259040,11:38:38,11:38:38,3575,50,,,,15934.7,0
12259040,11:39:14,11:39:14,3576,51,,,,16146.47,0
12259040,11:40:01,11:40:01,2155,52,,,,16373.79,0
12259040,11:40:34,11:40:34,2156,53,,,,16564.23,0
12259040,11:41:05,11:41:05,2157,54,,,,16733.08,0
12259040,11:41:36,11:41:36,2158,55,,,,16934.37,0
12259040,11:42:52,11:42:52,2159,56,,,,17280.45,0
12259040,11:43:35,11:43:35,2161,57,,,,17517.2,0
12259040,11:44:19,11:44:19,2162,58,,,,17767.4,0
12259040,11:45:04,11:45:04,3577,59,,,,18038.08,0
12259040,11:45:53,11:45:53,565,60,,,,18309.6,0
12259040,11:47:00,11:47:00,687,61,,,,18669.17,
12259040,11:47:57,11:47:57,3578,62,,,,18943.25,0
12259040,11:48:34,11:48:34,3579,63,,,,19143.79,0
12259040,11:49:13,11:49:13,3580,64,,,,19392.35,0
12259040,11:49:53,11:49:53,2540,65,,,,19625.61,0
12259040,11:50:28,11:50:28,9605,66,,,,19774.16,0
12259040,11:51:22,11:51:22,2541,67,,,,20015.49,0
12259040,11:52:00,11:52:00,9036,68,,,,20217.27,
12259040,11:53:00,11:53:00,9946,69,,1,,20918.68,
12259050,11:00:00,11:00:00,6588,1,,,1,0,
12259050,11:01:00,11:01:00,9517,2,,,,302.94,
12259050,11:01:29,11:01:29,7398,3,,,,489.02,0
12259050,11:02:02,11:02:02,8246,4,,,,710.33,0
12259050,11:03:02,11:03:02,6599,5,,,,1033.89,0
12259050,11:04:05,11:04:05,6600,6,,,,1481.99,0
12259050,11:04:40,11:04:40,10034,7,,,,1722.68,0
12259050,11:05:15,11:05:15,8074,8,,,,1977.36,0
12259050,11:06:36,11:06:36,10585,9,,,,2569.23,0
12259050,11:08:00,11:08:00,6971,10,,,,3171.19,
12259050,11:08:41,11:08:41,3555,11,,,,3691.06,0
12259050,11:08:51,11:08:51,3556,12,,,,3863.07,0
12259050,11:09:12,11:09:12,3557,13,,,,4202.81,0
12259050,11:10:54,11:10:54,8223,14,,,,4586.94,0
12259050,11:11:32,11:11:32,3559,15,,,,5003.27,0
12259050,11:11:49,11:11:49,3560,16,,,,5241.35,0
12259050,11:12:35,11:12:35,3561,17,,,,5568.89,0
12259050,11:13:04,11:13:04,3562,18,,,,5857.94,0
12259050,11:13:15,11:13:15,3563,19,,,,5939.39,0
12259050,11:13:37,11:13:37,3564,20,,,,6167.87,0
12259050,11:14:15,11:14:15,3565,21,,,,6604.83,0
12259050,11:14:39,11:14:39,3566,22,,,,6903.55,0
12259050,11:15:00,11:15:00,3567,23,,,,7226.79,
12259050,11:15:14,11:15:14,3568,24,,,,7470.47,0
12259050,11:15:47,11:15:47,3569,25,,,,7848.85,0
12259050,11:16:19,11:16:19,3570,26,,,,8336.79,0
12259050,11:18:01,11:18:01,3548,27,,,,9862.83,0
12259050,11:18:27,11:18:27,3550,28,,,,10293.37,0
12259050,11:19:00,11:19:00,133,29,,,,10780.64,
12259050,11:19:55,11:19:55,134,30,,,,11021.39,0
12259050,11:20:59,11:20:59,135,31,,,,11249.71,0
12259050,11:21:54,11:21:54,136,32,,,,11439.63,0
12259050,11:23:12,11:23:12,137,33,,,,11685.29,0
12259050,11:24:20,11:24:20,138,34,,,,11974.98,0
12259050,11:25:05,11:25:05,139,35,,,,12166.59,0
12259050,11:25:51,11:25:51,140,36,,,,12311.57,0
12259050,11:27:02,11:27:02,141,37,,,,12584.05,0
12259050,11:28:42,11:28:42,142,38,,,,12948.83,0
12259050,11:29:44,11:29:44,143,39,,,,13200.07,0
12259050,11:30:42,11:30:42,144,40,,,,13432.92,0
12259050,11:32:00,11:32:00,771,41,,,,13741.31,
12259050,11:33:09,11:33:09,2414,42,,,,14162.19,0
12259050,11:33:44,11:33:44,2415,43,,,,14414.35,0
12259050,11:34:02,11:34:02,2416,44,,,,14500.88,0
12259050,11:35:09,11:35:09,3571,45,,,,14833.45,0
12259050,11:35:53,11:35:53,3572,46,,,,15114.97,0
12259050,11:36:31,11:36:31,3573,47,,,,15336.69,0
12259050,11:37:18,11:37:18,3574,48,,,,15526.96,0
12259050,11:37:49,11:37:49,2147,49,,,,15674.5,0
12259050,11:38:38,11:38:38,3575,50,,,,15934.7,0
12259050,11:39:14,11:39:14,3576,51,,,,16146.47,0
12259050,11:40:01,11:40:01,2155,52,,,,16373.79,0
12259050,11:40:34,11:40:34,2156,53,,,,16564.23,0
12259050,11:41:05,11:41:05,2157,54,,,,16733.08,0
12259050,11:41:36,11:41:36,2158,55,,,,16934.37,0
12259050,11:42:52,11:42:52,2159,56,,,,17280.45,0
12259050,11:43:35,11:43:35,2161,57,,,,17517.2,0
12259050,11:44:19,11:44:19,2162,58,,,,17767.4,0
12259050,11:45:04,11:45:04,3577,59,,,,18038.08,0
12259050,11:45:53,11:45:53,565,60,,,,18309.6,0
12259050,11:47:00,11:47:00,687,61,,,,18669.17,
12259050,11:47:57,11:47:57,3578,62,,,,18943.25,0
12259050,11:48:34,11:48:34,3579,63,,,,19143.79,0
12259050,11:49:13,11:49:13,3580,64,,,,19392.35,0
12259050,11:49:53,11:49:53,2540,65,,,,19625.61,0
12259050,11:50:28,11:50:28,9605,66,,,,19774.16,0
12259050,11:51:22,11:51:22,2541,67,,,,20015.49,0
12259050,11:52:00,11:52:00,9036,68,,,,20217.27,
12259050,11:53:00,11:53:00,9946,69,,1,,20918.68,
12259060,11:00:00,11:00:00,6588,1,,,1,0,
12259060,11:01:00,11:01:00,9517,2,,,,302.94,
12259060,11:01:29,11:01:29,7398,3,,,,489.02,0
12259060,11:02:02,11:02:02,8246,4,,,,710.33,0
12259060,11:03:02,11:03:02,6599,5,,,,1033.89,0
12259060,11:04:05,11:04:05,6600,6,,,,1481.99,0
12259060,11:04:40,11:04:40,10034,7,,,,1722.68,0
12259060,11:05:15,11:05:15,8074,8,,,,1977.36,0
12259060,11:06:36,11:06:36,10585,9,,,,2569.23,0
12259060,11:08:00,11:08:00,6971,10,,,,3171.19,
12259060,11:08:41,11:08:41,3555,11,,,,3691.06,0
12259060,11:08:51,11:08:51,3556,12,,,,3863.07,0
12259060,11:09:12,11:09:12,3557,13,,,,4202.81,0
12259060,11:10:54,11:10:54,8223,14,,,,4586.94,0
12259060,11:11:32,11:11:32,3559,15,,,,5003.27,0
12259060,11:11:49,11:11:49,3560,16,,,,5241.35,0
12259060,11:12:35,11:12:35,3561,17,,,,5568.89,0
12259060,11:13:04,11:13:04,3562,18,,,,5857.94,0
12259060,11:13:15,11:13:15,3563,19,,,,5939.39,0
12259060,11:13:37,11:13:37,3564,20,,,,6167.87,0
12259060,11:14:15,11:14:15,3565,21,,,,6604.83,0
12259060,11:14:39,11:14:39,3566,22,,,,6903.55,0
12259060,11:15:00,11:15:00,3567,23,,,,7226.79,
12259060,11:15:14,11:15:14,3568,24,,,,7470.47,0
12259060,11:15:47,11:15:47,3569,25,,,,7848.85,0
12259060,11:16:19,11:16:19,3570,26,,,,8336.79,0
12259060,11:18:01,11:18:01,3548,27,,,,9862.83,0
12259060,11:18:27,11:18:27,3550,28,,,,10293.37,0
12259060,11:19:00,11:19:00,133,29,,,,10780.64,
12259060,11:19:55,11:19:55,134,30,,,,11021.39,0
12259060,11:20:59,11:20:59,135,31,,,,11249.71,0
12259060,11:21:54,11:21:54,136,32,,,,11439.63,0
12259060,11:23:12,11:23:12,137,33,,,,11685.29,0
12259060,11:24:20,11:24:20,138,34,,,,11974.98,0
12259060,11:25:05,11:25:05,139,35,,,,12166.59,0
12259060,11:25:51,11:25:51,140,36,,,,12311.57,0
12259060,11:27:02,11:27:02,141,37,,,,12584.05,0
12259060,11:28:42,11:28:42,142,38,,,,12948.83,0
12259060,11:29:44,11:29:44,143,39,,,,13200.07,0
12259060,11:30:42,11:30:42,144,40,,,,13432.92,0
12259060,11:32:00,11:32:00,771,41,,,,13741.31,
12259060,11:33:09,11:33:09,2414,42,,,,14162.19,0
12259060,11:33:44,11:33:44,2415,43,,,,14414.35,0
12259060,11:34:02,11:34:02,2416,44,,,,14500.88,0
12259060,11:35:09,11:35:09,3571,45,,,,14833.45,0
12259060,11:35:53,11:35:53,3572,46,,,,15114.97,0
12259060,11:36:31,11:36:31,3573,47,,,,15336.69,0
12259060,11:37:18,11:37:18,3574,48,,,,15526.96,0
12259060,11:37:49,11:37:49,2147,49,,,,15674.5,0
12259060,11:38:38,11:38:38,3575,50,,,,15934.7,0
12259060,11:39:14,11:39:14,3576,51,,,,16146.47,0
12259060,11:40:01,11:40:01,2155,52,,,,16373.79,0
12259060,11:40:34,11:40:34,2156,53,,,,16564.23,0
12259060,11:41:05,11:41:05,2157,54,,,,16733.08,0
12259060,11:41:36,11:41:36,2158,55,,,,16934.37,0
12259060,11:42:52,11:42:52,2159,56,,,,17280.45,0
12259060,11:43:35,11:43:35,2161,57,,,,17517.2,0
12259060,11:44:19,11:44:19,2162,58,,,,17767.4,0
12259060,11:45:04,11:45:04,3577,59,,,,18038.08,0
12259060,11:45:53,11:45:53,565,60,,,,18309.6,0
12259060,11:47:00,11:47:00,687,61,,,,18669.17,
12259060,11:47:57,11:47:57,3578,62,,,,18943.25,0
12259060,11:48:34,11:48:34,3579,63,,,,19143.79,0
12259060,11:49:13,11:49:13,3580,64,,,,19392.35,0
12259060,11:49:53,11:49:53,2540,65,,,,19625.61,0
12259060,11:50:28,11:50:28,9605,66,,,,19774.16,0
12259060,11:51:22,11:51:22,2541,67,,,,20015.49,0
12259060,11:52:00,11:52:00,9036,68,,,,20217.27,
12259060,11:53:00,11:53:00,9946,69,,1,,20918.68,
12259080,11:00:00,11:00:00,6588,1,,,1,0,
12259080,11:01:00,11:01:00,9517,2,,,,302.94,
12259080,11:01:29,11:01:29,7398,3,,,,489.02,0
12259080,11:02:02,11:02:02,8246,4,,,,710.33,0
12259080,11:03:02,11:03:02,6599,5,,,,1033.89,0
12259080,11:04:05,11:04:05,6600,6,,,,1481.99,0
12259080,11:04:40,11:04:40,10034,7,,,,1722.68,0
12259080,11:05:15,11:05:15,8074,8,,,,1977.36,0
12259080,11:06:36,11:06:36,10585,9,,,,2569.23,0
12259080,11:08:00,11:08:00,6971,10,,,,3171.19,
12259080,11:08:41,11:08:41,3555,11,,,,3691.06,0
12259080,11:08:51,11:08:51,3556,12,,,,3863.07,0
12259080,11:09:12,11:09:12,3557,13,,,,4202.81,0
12259080,11:10:54,11:10:54,8223,14,,,,4586.94,0
12259080,11:11:32,11:11:32,3559,15,,,,5003.27,0
12259080,11:11:49,11:11:49,3560,16,,,,5241.35,0
12259080,11:12:35,11:12:35,3561,17,,,,5568.89,0
12259080,11:13:04,11:13:04,3562,18,,,,5857.94,0
12259080,11:13:15,11:13:15,3563,19,,,,5939.39,0
12259080,11:13:37,11:13:37,3564,20,,,,6167.87,0
12259080,11:14:15,11:14:15,3565,21,,,,6604.83,0
12259080,11:14:39,11:14:39,3566,22,,,,6903.55,0
12259080,11:15:00,11:15:00,3567,23,,,,7226.79,
12259080,11:15:14,11:15:14,3568,24,,,,7470.47,0
12259080,11:15:47,11:15:47,3569,25,,,,7848.85,0
12259080,11:16:19,11:16:19,3570,26,,,,8336.79,0
12259080,11:18:01,11:18:01,3548,27,,,,9862.83,0
12259080,11:18:27,11:18:27,3550,28,,,,10293.37,0
12259080,11:19:00,11:19:00,133,29,,,,10780.64,
12259080,11:19:55,11:19:55,134,30,,,,11021.39,0
12259080,11:20:59,11:20:59,135,31,,,,11249.71,0
12259080,11:21:54,11:21:54,136,32,,,,11439.63,0
12259080,11:23:12,11:23:12,137,33,,,,11685.29,0
12259080,11:24:20,11:24:20,138,34,,,,11974.98,0
12259080,11:25:05,11:25:05,139,35,,,,12166.59,0
12259080,11:25:51,11:25:51,140,36,,,,12311.57,0
12259080,11:27:02,11:27:02,141,37,,,,12584.05,0
12259080,11:28:42,11:28:42,142,38,,,,12948.83,0
12259080,11:29:44,11:29:44,143,39,,,,13200.07,0
12259080,11:30:42,11:30:42,144,40,,,,13432.92,0
12259080,11:32:00,11:32:00,771,41,,,,13741.31,
12259080,11:33:09,11:33:09,2414,42,,,,14162.19,0
12259080,11:33:44,11:33:44,2415,43,,,,14414.35,0
12259080,11:34:02,11:34:02,2416,44,,,,14500.88,0
12259080,11:35:09,11:35:09,3571,45,,,,14833.45,0
12259080,11:35:53,11:35:53,3572,46,,,,15114.97,0
12259080,11:36:31,11:36:31,3573,47,,,,15336.69,0
12259080,11:37:18,11:37:18,3574,48,,,,15526.96,0
12259080,11:37:49,11:37:49,2147,49,,,,15674.5,0
12259080,11:38:38,11:38:38,3575,50,,,,15934.7,0
12259080,11:39:14,11:39:14,3576,51,,,,16146.47,0
12259080,11:40:01,11:40:01,2155,52,,,,16373.79,0
12259080,11:40:34,11:40:34,2156,53,,,,16564.23,0
12259080,11:41:05,11:41:05,2157,54,,,,16733.08,0
12259080,11:41:36,11:41:36,2158,55,,,,16934.37,0
12259080,11:42:52,11:42:52,2159,56,,,,17280.45,0
12259080,11:43:35,11:43:35,2161,57,,,,17517.2,0
12259080,11:44:19,11:44:19,2162,58,,,,17767.4,0
12259080,11:45:04,11:45:04,3577,59,,,,18038.08,0
12259080,11:45:53,11:45:53,565,60,,,,18309.6,0
12259080,11:47:00,11:47:00,687,61,,,,18669.17,
12259080,11:47:57,11:47:57,3578,62,,,,18943.25,0
12259080,11:48:34,11:48:34,3579,63,,,,19143.79,0
12259080,11:49:13,11:49:13,3580,64,,,,19392.35,0
12259080,11:49:53,11:49:53,2540,65,,,,19625.61,0
12259080,11:50:28,11:50:28,9605,66,,,,19774.16,0
12259080,11:51:22,11:51:22,2541,67,,,,20015.49,0
12259080,11:52:00,11:52:00,9036,68,,,,20217.27,
12259080,11:53:00,11:53:00,9946,69,,1,,20918.68,
12541070,20:25:00,20:25:00,6588,1,,,1,0,
12541070,20:27:00,20:27:00,9517,2,,,,302.94,
12541070,20:27:25,20:27:25,7398,3,,,,489.02,0
12541070,20:27:53,20:27:53,8246,4,,,,710.33,0
12541070,20:28:44,20:28:44,6599,5,,,,1033.89,0
12541070,20:29:38,20:29:38,6600,6,,,,1481.99,0
12541070,20:30:08,20:30:08,10034,7,,,,1722.68,0
12541070,20:30:38,20:30:38,8074,8,,,,1977.36,0
12541070,20:31:48,20:31:48,10585,9,,,,2569.23,0
12541070,20:33:00,20:33:00,6971,10,,,,3171.19,
12541070,20:34:04,20:34:04,3555,11,,,,3691.06,0
12541070,20:34:21,20:34:21,3556,12,,,,3863.07,0
12541070,20:34:53,20:34:53,3557,13,,,,4202.81,0
12541070,20:37:34,20:37:34,8223,14,,,,4586.94,0
12541070,20:38:34,20:38:34,3559,15,,,,5003.27,0
12541070,20:39:00,20:39:00,3560,16,,,,5241.35,0
12541070,20:40:12,20:40:12,3561,17,,,,5568.89,0
12541070,20:40:58,20:40:58,3562,18,,,,5857.94,0
12541070,20:41:16,20:41:16,3563,19,,,,5939.39,0
12541070,20:41:50,20:41:50,3564,20,,,,6167.87,0
12541070,20:42:50,20:42:50,3565,21,,,,6604.83,0
12541070,20:43:27,20:43:27,3566,22,,,,6903.55,0
12541070,20:44:00,20:44:00,3567,23,,,,7226.79,
12541070,20:44:14,20:44:14,3568,24,,,,7470.47,0
12541070,20:44:47,20:44:47,3569,25,,,,7848.85,0
12541070,20:45:19,20:45:19,3570,26,,,,8336.79,0
12541070,20:47:01,20:47:01,3548,27,,,,9862.83,0
12541070,20:47:27,20:47:27,3550,28,,,,10293.37,0
12541070,20:48:00,20:48:00,133,29,,,,10780.64,
12541070,20:48:29,20:48:29,134,30,,,,11021.39,0
12541070,20:49:04,20:49:04,135,31,,,,11249.71,0
12541070,20:49:34,20:49:34,136,32,,,,11439.63,0
12541070,20:50:15,20:50:15,137,33,,,,11685.29,0
12541070,20:50:52,20:50:52,138,34,,,,11974.98,0
12541070,20:51:16,20:51:16,139,35,,,,12166.59,0
12541070,20:51:41,20:51:41,140,36,,,,12311.57,0
12541070,20:52:19,20:52:19,141,37,,,,12584.05,0
12541070,20:53:13,20:53:13,142,38,,,,12948.83,0
12541070,20:53:46,20:53:46,143,39,,,,13200.07,0
12541070,20:54:18,20:54:18,144,40,,,,13432.92,0
12541070,20:55:00,20:55:00,771,41,,,,13741.31,
12541070,20:55:59,20:55:59,2414,42,,,,14162.19,0
12541070,20:56:30,20:56:30,2415,43,,,,14414.35,0
12541070,20:56:46,20:56:46,2416,44,,,,14500.88,0
12541070,20:57:44,20:57:44,3571,45,,,,14833.45,0
12541070,20:58:22,20:58:22,3572,46,,,,15114.97,0
12541070,20:58:55,20:58:55,3573,47,,,,15336.69,0
12541070,20:59:36,20:59:36,3574,48,,,,15526.96,0
12541070,21:00:03,21:00:03,2147,49,,,,15674.5,0
12541070,21:00:45,21:00:45,3575,50,,,,15934.7,0
12541070,21:01:16,21:01:16,3576,51,,,,16146.47,0
12541070,21:01:57,21:01:57,2155,52,,,,16373.79,0
12541070,21:02:25,21:02:25,2156,53,,,,16564.23,0
12541070,21:02:53,21:02:53,2157,54,,,,16733.08,0
12541070,21:03:20,21:03:20,2158,55,,,,16934.37,0
12541070,21:04:25,21:04:25,2159,56,,,,17280.45,0
12541070,21:05:02,21:05:02,2161,57,,,,17517.2,0
12541070,21:05:40,21:05:40,2162,58,,,,17767.4,0
12541070,21:06:19,21:06:19,3577,59,,,,18038.08,0
12541070,21:07:02,21:07:02,565,60,,,,18309.6,0
12541070,21:08:00,21:08:00,687,61,,,,18669.17,
12541070,21:08:57,21:08:57,3578,62,,,,18943.25,0
12541070,21:09:34,21:09:34,3579,63,,,,19143.79,0
12541070,21:10:13,21:10:13,3580,64,,,,19392.35,0
12541070,21:10:53,21:10:53,2540,65,,,,19625.61,0
12541070,21:11:28,21:11:28,9605,66,,,,19774.16,0
12541070,21:12:22,21:12:22,2541,67,,,,20015.49,0
12541070,21:13:00,21:13:00,9036,68,,,,20217.27,
12541070,21:17:00,21:17:00,9946,69,,1,,20918.68,
12541090,20:25:00,20:25:00,6588,1,,,1,0,
12541090,20:27:00,20:27:00,9517,2,,,,302.94,
12541090,20:27:25,20:27:25,7398,3,,,,489.02,0
12541090,20:27:53,20:27:53,8246,4,,,,710.33,0
12541090,20:28:44,20:28:44,6599,5,,,,1033.89,0
12541090,20:29:38,20:29:38,6600,6,,,,1481.99,0
12541090,20:30:08,20:30:08,10034,7,,,,1722.68,0
12541090,20:30:38,20:30:38,8074,8,,,,1977.36,0
12541090,20:31:48,20:31:48,10585,9,,,,2569.23,0
12541090,20:33:00,20:33:00,6971,10,,,,3171.19,
12541090,20:34:04,20:34:04,3555,11,,,,3691.06,0
12541090,20:34:21,20:34:21,3556,12,,,,3863.07,0
12541090,20:34:53,20:34:53,3557,13,,,,4202.81,0
12541090,20:37:34,20:37:34,8223,14,,,,4586.94,0
12541090,20:38:34,20:38:34,3559,15,,,,5003.27,0
12541090,20:39:00,20:39:00,3560,16,,,,5241.35,0
12541090,20:40:12,20:40:12,3561,17,,,,5568.89,0
12541090,20:40:58,20:40:58,3562,18,,,,5857.94,0
12541090,20:41:16,20:41:16,3563,19,,,,5939.39,0
12541090,20:41:50,20:41:50,3564,20,,,,6167.87,0
12541090,20:42:50,20:42:50,3565,21,,,,6604.83,0
12541090,20:43:27,20:43:27,3566,22,,,,6903.55,0
12541090,20:44:00,20:44:00,3567,23,,,,7226.79,
12541090,20:44:14,20:44:14,3568,24,,,,7470.47,0
12541090,20:44:47,20:44:47,3569,25,,,,7848.85,0
12541090,20:45:19,20:45:19,3570,26,,,,8336.79,0
12541090,20:47:01,20:47:01,3548,27,,,,9862.83,0
12541090,20:47:27,20:47:27,3550,28,,,,10293.37,0
12541090,20:48:00,20:48:00,133,29,,,,10780.64,
12541090,20:48:29,20:48:29,134,30,,,,11021.39,0
12541090,20:49:04,20:49:04,135,31,,,,11249.71,0
12541090,20:49:34,20:49:34,136,32,,,,11439.63,0
12541090,20:50:15,20:50:15,137,33,,,,11685.29,0
12541090,20:50:52,20:50:52,138,34,,,,11974.98,0
12541090,20:51:16,20:51:16,139,35,,,,12166.59,0
12541090,20:51:41,20:51:41,140,36,,,,12311.57,0
12541090,20:52:19,20:52:19,141,37,,,,12584.05,0
12541090,20:53:13,20:53:13,142,38,,,,12948.83,0
12541090,20:53:46,20:53:46,143,39,,,,13200.07,0
12541090,20:54:18,20:54:18,144,40,,,,13432.92,0
12541090,20:55:00,20:55:00,771,41,,,,13741.31,
12541090,20:55:59,20:55:59,2414,42,,,,14162.19,0
12541090,20:56:30,20:56:30,2415,43,,,,14414.35,0
12541090,20:56:46,20:56:46,2416,44,,,,14500.88,0
12541090,20:57:44,20:57:44,3571,45,,,,14833.45,0
12541090,20:58:22,20:58:22,3572,46,,,,15114.97,0
12541090,20:58:55,20:58:55,3573,47,,,,15336.69,0
12541090,20:59:36,20:59:36,3574,48,,,,15526.96,0
12541090,21:00:03,21:00:03,2147,49,,,,15674.5,0
12541090,21:00:45,21:00:45,3575,50,,,,15934.7,0
12541090,21:01:16,21:01:16,3576,51,,,,16146.47,0
12541090,21:01:57,21:01:57,2155,52,,,,16373.79,0
12541090,21:02:25,21:02:25,2156,53,,,,16564.23,0
12541090,21:02:53,21:02:53,2157,54,,,,16733.08,0
12541090,21:03:20,21:03:20,2158,55,,,,16934.37,0
12541090,21:04:25,21:04:25,2159,56,,,,17280.45,0
12541090,21:05:02,21:05:02,2161,57,,,,17517.2,0
12541090,21:05:40,21:05:40,2162,58,,,,17767.4,0
12541090,21:06:19,21:06:19,3577,59,,,,18038.08,0
12541090,21:07:02,21:07:02,565,60,,,,18309.6,0
12541090,21:08:00,21:08:00,687,61,,,,18669.17,
12541090,21:08:57,21:08:57,3578,62,,,,18943.25,0
12541090,21:09:34,21:09:34,3579,63,,,,19143.79,0
12541090,21:10:13,21:10:13,3580,64,,,,19392.35,0
12541090,21:10:53,21:10:53,2540,65,,,,19625.61,0
12541090,21:11:28,21:11:28,9605,66,,,,19774.16,0
12541090,21:12:22,21:12:22,2541,67,,,,20015.49,0
12541090,21:13:00,21:13:00,9036,68,,,,20217.27,
12541090,21:17:00,21:17:00,9946,69,,1,,20918.68,
12636020,06:00:00,06:00:00,6588,1,,,1,0,
12636020,06:01:00,06:01:00,9517,2,,,,302.94,
12636020,06:01:29,06:01:29,7398,3,,,,489.02,0
12636020,06:02:02,06:02:02,8246,4,,,,710.33,0
12636020,06:03:02,06:03:02,6599,5,,,,1033.89,0
12636020,06:04:05,06:04:05,6600,6,,,,1481.99,0
12636020,06:04:40,06:04:40,10034,7,,,,1722.68,0
12636020,06:05:15,06:05:15,8074,8,,,,1977.36,0
12636020,06:06:36,06:06:36,10585,9,,,,2569.23,0
12636020,06:08:00,06:08:00,6971,10,,,,3171.19,
12636020,06:08:41,06:08:41,3555,11,,,,3691.06,0
12636020,06:08:51,06:08:51,3556,12,,,,3863.07,0
12636020,06:09:12,06:09:12,3557,13,,,,4202.81,0
12636020,06:10:54,06:10:54,8223,14,,,,4586.94,0
12636020,06:11:32,06:11:32,3559,15,,,,5003.27,0
12636020,06:11:49,06:11:49,3560,16,,,,5241.35,0
12636020,06:12:35,06:12:35,3561,17,,,,5568.89,0
12636020,06:13:04,06:13:04,3562,18,,,,5857.94,0
12636020,06:13:15,06:13:15,3563,19,,,,5939.39,0
12636020,06:13:37,06:13:37,3564,20,,,,6167.87,0
12636020,06:14:15,06:14:15,3565,21,,,,6604.83,0
12636020,06:14:39,06:14:39,3566,22,,,,6903.55,0
12636020,06:15:00,06:15:00,3567,23,,,,7226.79,
12636020,06:15:14,06:15:14,3568,24,,,,7470.47,0
12636020,06:15:47,06:15:47,3569,25,,,,7848.85,0
12636020,06:16:19,06:16:19,3570,26,,,,8336.79,0
12636020,06:18:01,06:18:01,3548,27,,,,9862.83,0
12636020,06:18:27,06:18:27,3550,28,,,,10293.37,0
12636020,06:19:00,06:19:00,133,29,,,,10780.64,
12636020,06:19:29,06:19:29,134,30,,,,11021.39,0
12636020,06:20:04,06:20:04,135,31,,,,11249.71,0
12636020,06:20:34,06:20:34,136,32,,,,11439.63,0
12636020,06:21:15,06:21:15,137,33,,,,11685.29,0
12636020,06:21:52,06:21:52,138,34,,,,11974.98,0
12636020,06:22:16,06:22:16,139,35,,,,12166.59,0
12636020,06:22:41,06:22:41,140,36,,,,12311.57,0
12636020,06:23:19,06:23:19,141,37,,,,12584.05,0
12636020,06:24:13,06:24:13,142,38,,,,12948.83,0
12636020,06:24:46,06:24:46,143,39,,,,13200.07,0
12636020,06:25:18,06:25:18,144,40,,,,13432.92,0
12636020,06:26:00,06:26:00,771,41,,,,13741.31,
12636020,06:27:04,06:27:04,2414,42,,,,14162.19,0
12636020,06:27:37,06:27:37,2415,43,,,,14414.35,0
12636020,06:27:54,06:27:54,2416,44,,,,14500.88,0
12636020,06:28:56,06:28:56,3571,45,,,,14833.45,0
12636020,06:29:38,06:29:38,3572,46,,,,15114.97,0
12636020,06:30:13,06:30:13,3573,47,,,,15336.69,0
12636020,06:30:57,06:30:57,3574,48,,,,15526.96,0
12636020,06:31:26,06:31:26,2147,49,,,,15674.5,0
12636020,06:32:12,06:32:12,3575,50,,,,15934.7,0
12636020,06:32:45,06:32:45,3576,51,,,,16146.47,0
12636020,06:33:29,06:33:29,2155,52,,,,16373.79,0
12636020,06:34:00,06:34:00,2156,53,,,,16564.23,0
12636020,06:34:29,06:34:29,2157,54,,,,16733.08,0
12636020,06:34:58,06:34:58,2158,55,,,,16934.37,0
12636020,06:36:09,06:36:09,2159,56,,,,17280.45,0
12636020,06:36:48,06:36:48,2161,57,,,,17517.2,0
12636020,06:37:30,06:37:30,2162,58,,,,17767.4,0
12636020,06:38:11,06:38:11,3577,59,,,,18038.08,0
12636020,06:38:57,06:38:57,565,60,,,,18309.6,0
12636020,06:40:00,06:40:00,687,61,,,,18669.17,
12636020,06:41:08,06:41:08,3578,62,,,,18943.25,0
12636020,06:41:53,06:41:53,3579,63,,,,19143.79,0
12636020,06:42:40,06:42:40,3580,64,,,,19392.35,0
12636020,06:43:28,06:43:28,2540,65,,,,19625.61,0
12636020,06:44:09,06:44:09,9605,66,,,,19774.16,0
12636020,06:45:15,06:45:15,2541,67,,,,20015.49,0
12636020,06:46:00,06:46:00,9036,68,,,,20217.27,
12636020,06:47:00,06:47:00,9946,69,,1,,20918.68,
12636030,06:00:00,06:00:00,6588,1,,,1,0,
12636030,06:01:00,06:01:00,9517,2,,,,302.94,
12636030,06:01:29,06:01:29,7398,3,,,,489.02,0
12636030,06:02:02,06:02:02,8246,4,,,,710.33,0
12636030,06:03:02,06:03:02,6599,5,,,,1033.89,0
12636030,06:04:05,06:04:05,6600,6,,,,1481.99,0
12636030,06:04:40,06:04:40,10034,7,,,,1722.68,0
12636030,06:05:15,06:05:15,8074,8,,,,1977.36,0
12636030,06:06:36,06:06:36,10585,9,,,,2569.23,0
12636030,06:08:00,06:08:00,6971,10,,,,3171.19,
12636030,06:08:41,06:08:41,3555,11,,,,3691.06,0
12636030,06:08:51,06:08:51,3556,12,,,,3863.07,0
12636030,06:09:12,06:09:12,3557,13,,,,4202.81,0
12636030,06:10:54,06:10:54,8223,14,,,,4586.94,0
12636030,06:11:32,06:11:32,3559,15,,,,5003.27,0
12636030,06:11:49,06:11:49,3560,16,,,,5241.35,0
12636030,06:12:35,06:12:35,3561,17,,,,5568.89,0
12636030,06:13:04,06:13:04,3562,18,,,,5857.94,0
12636030,06:13:15,06:13:15,3563,19,,,,5939.39,0
12636030,06:13:37,06:13:37,3564,20,,,,6167.87,0
12636030,06:14:15,06:14:15,3565,21,,,,6604.83,0
12636030,06:14:39,06:14:39,3566,22,,,,6903.55,0
12636030,06:15:00,06:15:00,3567,23,,,,7226.79,
12636030,06:15:14,06:15:14,3568,24,,,,7470.47,0
12636030,06:15:47,06:15:47,3569,25,,,,7848.85,0
12636030,06:16:19,06:16:19,3570,26,,,,8336.79,0
12636030,06:18:01,06:18:01,3548,27,,,,9862.83,0
12636030,06:18:27,06:18:27,3550,28,,,,10293.37,0
12636030,06:19:00,06:19:00,133,29,,,,10780.64,
12636030,06:19:29,06:19:29,134,30,,,,11021.39,0
12636030,06:20:04,06:20:04,135,31,,,,11249.71,0
12636030,06:20:34,06:20:34,136,32,,,,11439.63,0
12636030,06:21:15,06:21:15,137,33,,,,11685.29,0
12636030,06:21:52,06:21:52,138,34,,,,11974.98,0
12636030,06:22:16,06:22:16,139,35,,,,12166.59,0
12636030,06:22:41,06:22:41,140,36,,,,12311.57,0
12636030,06:23:19,06:23:19,141,37,,,,12584.05,0
12636030,06:24:13,06:24:13,142,38,,,,12948.83,0
12636030,06:24:46,06:24:46,143,39,,,,13200.07,0
12636030,06:25:18,06:25:18,144,40,,,,13432.92,0
12636030,06:26:00,06:26:00,771,41,,,,13741.31,
12636030,06:27:04,06:27:04,2414,42,,,,14162.19,0
12636030,06:27:37,06:27:37,2415,43,,,,14414.35,0
12636030,06:27:54,06:27:54,2416,44,,,,14500.88,0
12636030,06:28:56,06:28:56,3571,45,,,,14833.45,0
12636030,06:29:38,06:29:38,3572,46,,,,15114.97,0
12636030,06:30:13,06:30:13,3573,47,,,,15336.69,0
12636030,06:30:57,06:30:57,3574,48,,,,15526.96,0
12636030,06:31:26,06:31:26,2147,49,,,,15674.5,0
12636030,06:32:12,06:32:12,3575,50,,,,15934.7,0
12636030,06:32:45,06:32:45,3576,51,,,,16146.47,0
12636030,06:33:29,06:33:29,2155,52,,,,16373.79,0
12636030,06:34:00,06:34:00,2156,53,,,,16564.23,0
12636030,06:34:29,06:34:29,2157,54,,,,16733.08,0
12636030,06:34:58,06:34:58,2158,55,,,,16934.37,0
12636030,06:36:09,06:36:09,2159,56,,,,17280.45,0
12636030,06:36:48,06:36:48,2161,57,,,,17517.2,0
12636030,06:37:30,06:37:30,2162,58,,,,17767.4,0
12636030,06:38:11,06:38:11,3577,59,,,,18038.08,0
12636030,06:38:57,06:38:57,565,60,,,,18309.6,0
12636030,06:40:00,06:40:00,687,61,,,,18669.17,
12636030,06:41:08,06:41:08,3578,62,,,,18943.25,0
12636030,06:41:53,06:41:53,3579,63,,,,19143.79,0
12636030,06:42:40,06:42:40,3580,64,,,,19392.35,0
12636030,06:43:28,06:43:28,2540,65,,,,19625.61,0
12636030,06:44:09,06:44:09,9605,66,,,,19774.16,0
12636030,06:45:15,06:45:15,2541,67,,,,20015.49,0
12636030,06:46:00,06:46:00,9036,68,,,,20217.27,
12636030,06:47:00,06:47:00,9946,69,,1,,20918.68,
12636040,06:00:00,06:00:00,6588,1,,,1,0,
12636040,06:01:00,06:01:00,9517,2,,,,302.94,
12636040,06:01:29,06:01:29,7398,3,,,,489.02,0
12636040,06:02:02,06:02:02,8246,4,,,,710.33,0
12636040,06:03:02,06:03:02,6599,5,,,,1033.89,0
12636040,06:04:05,06:04:05,6600,6,,,,1481.99,0
12636040,06:04:40,06:04:40,10034,7,,,,1722.68,0
12636040,06:05:15,06:05:15,8074,8,,,,1977.36,0
12636040,06:06:36,06:06:36,10585,9,,,,2569.23,0
12636040,06:08:00,06:08:00,6971,10,,,,3171.19,
12636040,06:08:41,06:08:41,3555,11,,,,3691.06,0
12636040,06:08:51,06:08:51,3556,12,,,,3863.07,0
12636040,06:09:12,06:09:12,3557,13,,,,4202.81,0
12636040,06:10:54,06:10:54,8223,14,,,,4586.94,0
12636040,06:11:32,06:11:32,3559,15,,,,5003.27,0
12636040,06:11:49,06:11:49,3560,16,,,,5241.35,0
12636040,06:12:35,06:12:35,3561,17,,,,5568.89,0
12636040,06:13:04,06:13:04,3562,18,,,,5857.94,0
12636040,06:13:15,06:13:15,3563,19,,,,5939.39,0
12636040,06:13:37,06:13:37,3564,20,,,,6167.87,0
12636040,06:14:15,06:14:15,3565,21,,,,6604.83,0
12636040,06:14:39,06:14:39,3566,22,,,,6903.55,0
12636040,06:15:00,06:15:00,3567,23,,,,7226.79,
12636040,06:15:14,06:15:14,3568,24,,,,7470.47,0
12636040,06:15:47,06:15:47,3569,25,,,,7848.85,0
12636040,06:16:19,06:16:19,3570,26,,,,8336.79,0
12636040,06:18:01,06:18:01,3548,27,,,,9862.83,0
12636040,06:18:27,06:18:27,3550,28,,,,10293.37,0
12636040,06:19:00,06:19:00,133,29,,,,10780.64,
12636040,06:19:29,06:19:29,134,30,,,,11021.39,0
12636040,06:20:04,06:20:04,135,31,,,,11249.71,0
12636040,06:20:34,06:20:34,136,32,,,,11439.63,0
12636040,06:21:15,06:21:15,137,33,,,,11685.29,0
12636040,06:21:52,06:21:52,138,34,,,,11974.98,0
12636040,06:22:16,06:22:16,139,35,,,,12166.59,0
12636040,06:22:41,06:22:41,140,36,,,,12311.57,0
12636040,06:23:19,06:23:19,141,37,,,,12584.05,0
12636040,06:24:13,06:24:13,142,38,,,,12948.83,0
12636040,06:24:46,06:24:46,143,39,,,,13200.07,0
12636040,06:25:18,06:25:18,144,40,,,,13432.92,0
12636040,06:26:00,06:26:00,771,41,,,,13741.31,
12636040,06:27:04,06:27:04,2414,42,,,,14162.19,0
12636040,06:27:37,06:27:37,2415,43,,,,14414.35,0
12636040,06:27:54,06:27:54,2416,44,,,,14500.88,0
12636040,06:28:56,06:28:56,3571,45,,,,14833.45,0
12636040,06:29:38,06:29:38,3572,46,,,,15114.97,0
12636040,06:30:13,06:30:13,3573,47,,,,15336.69,0
12636040,06:30:57,06:30:57,3574,48,,,,15526.96,0
12636040,06:31:26,06:31:26,2147,49,,,,15674.5,0
12636040,06:32:12,06:32:12,3575,50,,,,15934.7,0
12636040,06:32:45,06:32:45,3576,51,,,,16146.47,0
12636040,06:33:29,06:33:29,2155,52,,,,16373.79,0
12636040,06:34:00,06:34:00,2156,53,,,,16564.23,0
12636040,06:34:29,06:34:29,2157,54,,,,16733.08,0
12636040,06:34:58,06:34:58,2158,55,,,,16934.37,0
12636040,06:36:09,06:36:09,2159,56,,,,17280.45,0
12636040,06:36:48,06:36:48,2161,57,,,,17517.2,0
12636040,06:37:30,06:37:30,2162,58,,,,17767.4,0
12636040,06:38:11,06:38:11,3577,59,,,,18038.08,0
12636040,06:38:57,06:38:57,565,60,,,,18309.6,0
12636040,06:40:00,06:40:00,687,61,,,,18669.17,
12636040,06:41:08,06:41:08,3578,62,,,,18943.25,0
12636040,06:41:53,06:41:53,3579,63,,,,19143.79,0
12636040,06:42:40,06:42:40,3580,64,,,,19392.35,0
12636040,06:43:28,06:43:28,2540,65,,,,19625.61,0
12636040,06:44:09,06:44:09,9605,66,,,,19774.16,0
12636040,06:45:15,06:45:15,2541,67,,,,20015.49,0
12636040,06:46:00,06:46:00,9036,68,,,,20217.27,
12636040,06:47:00,06:47:00,9946,69,,1,,20918.68,
12636050,06:00:00,06:00:00,6588,1,,,1,0,
12636050,06:01:00,06:01:00,9517,2,,,,302.94,
12636050,06:01:29,06:01:29,7398,3,,,,489.02,0
12636050,06:02:02,06:02:02,8246,4,,,,710.33,0
12636050,06:03:02,06:03:02,6599,5,,,,1033.89,0
12636050,06:04:05,06:04:05,6600,6,,,,1481.99,0
12636050,06:04:40,06:04:40,10034,7,,,,1722.68,0
12636050,06:05:15,06:05:15,8074,8,,,,1977.36,0
12636050,06:06:36,06:06:36,10585,9,,,,2569.23,0
12636050,06:08:00,06:08:00,6971,10,,,,3171.19,
12636050,06:08:41,06:08:41,3555,11,,,,3691.06,0
12636050,06:08:51,06:08:51,3556,12,,,,3863.07,0
12636050,06:09:12,06:09:12,3557,13,,,,4202.81,0
12636050,06:10:54,06:10:54,8223,14,,,,4586.94,0
12636050,06:11:32,06:11:32,3559,15,,,,5003.27,0
12636050,06:11:49,06:11:49,3560,16,,,,5241.35,0
12636050,06:12:35,06:12:35,3561,17,,,,5568.89,0
12636050,06:13:04,06:13:04,3562,18,,,,5857.94,0
12636050,06:13:15,06:13:15,3563,19,,,,5939.39,0
12636050,06:13:37,06:13:37,3564,20,,,,6167.87,0
12636050,06:14:15,06:14:15,3565,21,,,,6604.83,0
12636050,06:14:39,06:14:39,3566,22,,,,6903.55,0
12636050,06:15:00,06:15:00,3567,23,,,,7226.79,
12636050,06:15:14,06:15:14,3568,24,,,,7470.47,0
12636050,06:15:47,06:15:47,3569,25,,,,7848.85,0
12636050,06:16:19,06:16:19,3570,26,,,,8336.79,0
12636050,06:18:01,06:18:01,3548,27,,,,9862.83,0
12636050,06:18:27,06:18:27,3550,28,,,,10293.37,0
12636050,06:19:00,06:19:00,133,29,,,,10780.64,
12636050,06:19:29,06:19:29,134,30,,,,11021.39,0
12636050,06:20:04,06:20:04,135,31,,,,11249.71,0
12636050,06:20:34,06:20:34,136,32,,,,11439.63,0
12636050,06:21:15,06:21:15,137,33,,,,11685.29,0
12636050,06:21:52,06:21:52,138,34,,,,11974.98,0
12636050,06:22:16,06:22:16,139,35,,,,12166.59,0
12636050,06:22:41,06:22:41,140,36,,,,12311.57,0
12636050,06:23:19,06:23:19,141,37,,,,12584.05,0
12636050,06:24:13,06:24:13,142,38,,,,12948.83,0
12636050,06:24:46,06:24:46,143,39,,,,13200.07,0
12636050,06:25:18,06:25:18,144,40,,,,13432.92,0
12636050,06:26:00,06:26:00,771,41,,,,13741.31,
12636050,06:27:04,06:27:04,2414,42,,,,14162.19,0
12636050,06:27:37,06:27:37,2415,43,,,,14414.35,0
12636050,06:27:54,06:27:54,2416,44,,,,14500.88,0
12636050,06:28:56,06:28:56,3571,45,,,,14833.45,0
12636050,06:29:38,06:29:38,3572,46,,,,15114.97,0
12636050,06:30:13,06:30:13,3573,47,,,,15336.69,0
12636050,06:30:57,06:30:57,3574,48,,,,15526.96,0
12636050,06:31:26,06:31:26,2147,49,,,,15674.5,0
12636050,06:32:12,06:32:12,3575,50,,,,15934.7,0
12636050,06:32:45,06:32:45,3576,51,,,,16146.47,0
12636050,06:33:29,06:33:29,2155,52,,,,16373.79,0
12636050,06:34:00,06:34:00,2156,53,,,,16564.23,0
12636050,06:34:29,06:34:29,2157,54,,,,16733.08,0
12636050,06:34:58,06:34:58,2158,55,,,,16934.37,0
12636050,06:36:09,06:36:09,2159,56,,,,17280.45,0
12636050,06:36:48,06:36:48,2161,57,,,,17517.2,0
12636050,06:37:30,06:37:30,2162,58,,,,17767.4,0
12636050,06:38:11,06:38:11,3577,59,,,,18038.08,0
12636050,06:38:57,06:38:57,565,60,,,,18309.6,0
12636050,06:40:00,06:40:00,687,61,,,,18669.17,
12636050,06:41:08,06:41:08,3578,62,,,,18943.25,0
12636050,06:41:53,06:41:53,3579,63,,,,19143.79,0
12636050,06:42:40,06:42:40,3580,64,,,,19392.35,0
12636050,06:43:28,06:43:28,2540,65,,,,19625.61,0
12636050,06:44:09,06:44:09,9605,66,,,,19774.16,0
12636050,06:45:15,06:45:15,2541,67,,,,20015.49,0
12636050,06:46:00,06:46:00,9036,68,,,,20217.27,
12636050,06:47:00,06:47:00,9946,69,,1,,20918.68,
12636060,06:00:00,06:00:00,6588,1,,,1,0,
12636060,06:01:00,06:01:00,9517,2,,,,302.94,
12636060,06:01:29,06:01:29,7398,3,,,,489.02,0
12636060,06:02:02,06:02:02,8246,4,,,,710.33,0
12636060,06:03:02,06:03:02,6599,5,,,,1033.89,0
12636060,06:04:05,06:04:05,6600,6,,,,1481.99,0
12636060,06:04:40,06:04:40,10034,7,,,,1722.68,0
12636060,06:05:15,06:05:15,8074,8,,,,1977.36,0
12636060,06:06:36,06:06:36,10585,9,,,,2569.23,0
12636060,06:08:00,06:08:00,6971,10,,,,3171.19,
12636060,06:08:41,06:08:41,3555,11,,,,3691.06,0
12636060,06:08:51,06:08:51,3556,12,,,,3863.07,0
12636060,06:09:12,06:09:12,3557,13,,,,4202.81,0
12636060,06:10:54,06:10:54,8223,14,,,,4586.94,0
12636060,06:11:32,06:11:32,3559,15,,,,5003.27,0
12636060,06:11:49,06:11:49,3560,16,,,,5241.35,0
12636060,06:12:35,06:12:35,3561,17,,,,5568.89,0
12636060,06:13:04,06:13:04,3562,18,,,,5857.94,0
12636060,06:13:15,06:13:15,3563,19,,,,5939.39,0
12636060,06:13:37,06:13:37,3564,20,,,,6167.87,0
12636060,06:14:15,06:14:15,3565,21,,,,6604.83,0
12636060,06:14:39,06:14:39,3566,22,,,,6903.55,0
12636060,06:15:00,06:15:00,3567,23,,,,7226.79,
12636060,06:15:14,06:15:14,3568,24,,,,7470.47,0
12636060,06:15:47,06:15:47,3569,25,,,,7848.85,0
12636060,06:16:19,06:16:19,3570,26,,,,8336.79,0
12636060,06:18:01,06:18:01,3548,27,,,,9862.83,0
12636060,06:18:27,06:18:27,3550,28,,,,10293.37,0
12636060,06:19:00,06:19:00,133,29,,,,10780.64,
12636060,06:19:29,06:19:29,134,30,,,,11021.39,0
12636060,06:20:04,06:20:04,135,31,,,,11249.71,0
12636060,06:20:34,06:20:34,136,32,,,,11439.63,0
12636060,06:21:15,06:21:15,137,33,,,,11685.29,0
12636060,06:21:52,06:21:52,138,34,,,,11974.98,0
12636060,06:22:16,06:22:16,139,35,,,,12166.59,0
12636060,06:22:41,06:22:41,140,36,,,,12311.57,0
12636060,06:23:19,06:23:19,141,37,,,,12584.05,0
12636060,06:24:13,06:24:13,142,38,,,,12948.83,0
12636060,06:24:46,06:24:46,143,39,,,,13200.07,0
12636060,06:25:18,06:25:18,144,40,,,,13432.92,0
12636060,06:26:00,06:26:00,771,41,,,,13741.31,
12636060,06:27:04,06:27:04,2414,42,,,,14162.19,0
12636060,06:27:37,06:27:37,2415,43,,,,14414.35,0
12636060,06:27:54,06:27:54,2416,44,,,,14500.88,0
12636060,06:28:56,06:28:56,3571,45,,,,14833.45,0
12636060,06:29:38,06:29:38,3572,46,,,,15114.97,0
12636060,06:30:13,06:30:13,3573,47,,,,15336.69,0
12636060,06:30:57,06:30:57,3574,48,,,,15526.96,0
12636060,06:31:26,06:31:26,2147,49,,,,15674.5,0
12636060,06:32:12,06:32:12,3575,50,,,,15934.7,0
12636060,06:32:45,06:32:45,3576,51,,,,16146.47,0
12636060,06:33:29,06:33:29,2155,52,,,,16373.79,0
12636060,06:34:00,06:34:00,2156,53,,,,16564.23,0
12636060,06:34:29,06:34:29,2157,54,,,,16733.08,0
12636060,06:34:58,06:34:58,2158,55,,,,16934.37,0
12636060,06:36:09,06:36:09,2159,56,,,,17280.45,0
12636060,06:36:48,06:36:48,2161,57,,,,17517.2,0
12636060,06:37:30,06:37:30,2162,58,,,,17767.4,0
12636060,06:38:11,06:38:11,3577,59,,,,18038.08,0
12636060,06:38:57,06:38:57,565,60,,,,18309.6,0
12636060,06:40:00,06:40:00,687,61,,,,18669.17,
12636060,06:41:08,06:41:08,3578,62,,,,18943.25,0
12636060,06:41:53,06:41:53,3579,63,,,,19143.79,0
12636060,06:42:40,06:42:40,3580,64,,,,19392.35,0
12636060,06:43:28,06:43:28,2540,65,,,,19625.61,0
12636060,06:44:09,06:44:09,9605,66,,,,19774.16,0
12636060,06:45:15,06:45:15,2541,67,,,,20015.49,0
12636060,06:46:00,06:46:00,9036,68,,,,20217.27,
12636060,06:47:00,06:47:00,9946,69,,1,,20918.68,
12636080,06:00:00,06:00:00,6588,1,,,1,0,
12636080,06:01:00,06:01:00,9517,2,,,,302.94,
12636080,06:01:29,06:01:29,7398,3,,,,489.02,0
12636080,06:02:02,06:02:02,8246,4,,,,710.33,0
12636080,06:03:02,06:03:02,6599,5,,,,1033.89,0
12636080,06:04:05,06:04:05,6600,6,,,,1481.99,0
12636080,06:04:40,06:04:40,10034,7,,,,1722.68,0
12636080,06:05:15,06:05:15,8074,8,,,,1977.36,0
12636080,06:06:36,06:06:36,10585,9,,,,2569.23,0
12636080,06:08:00,06:08:00,6971,10,,,,3171.19,
12636080,06:08:41,06:08:41,3555,11,,,,3691.06,0
12636080,06:08:51,06:08:51,3556,12,,,,3863.07,0
12636080,06:09:12,06:09:12,3557,13,,,,4202.81,0
12636080,06:10:54,06:10:54,8223,14,,,,4586.94,0
12636080,06:11:32,06:11:32,3559,15,,,,5003.27,0
12636080,06:11:49,06:11:49,3560,16,,,,5241.35,0
12636080,06:12:35,06:12:35,3561,17,,,,5568.89,0
12636080,06:13:04,06:13:04,3562,18,,,,5857.94,0
12636080,06:13:15,06:13:15,3563,19,,,,5939.39,0
12636080,06:13:37,06:13:37,3564,20,,,,6167.87,0
12636080,06:14:15,06:14:15,3565,21,,,,6604.83,0
12636080,06:14:39,06:14:39,3566,22,,,,6903.55,0
12636080,06:15:00,06:15:00,3567,23,,,,7226.79,
12636080,06:15:14,06:15:14,3568,24,,,,7470.47,0
12636080,06:15:47,06:15:47,3569,25,,,,7848.85,0
12636080,06:16:19,06:16:19,3570,26,,,,8336.79,0
12636080,06:18:01,06:18:01,3548,27,,,,9862.83,0
12636080,06:18:27,06:18:27,3550,28,,,,10293.37,0
12636080,06:19:00,06:19:00,133,29,,,,10780.64,
12636080,06:19:29,06:19:29,134,30,,,,11021.39,0
12636080,06:20:04,06:20:04,135,31,,,,11249.71,0
12636080,06:20:34,06:20:34,136,32,,,,11439.63,0
12636080,06:21:15,06:21:15,137,33,,,,11685.29,0
12636080,06:21:52,06:21:52,138,34,,,,11974.98,0
12636080,06:22:16,06:22:16,139,35,,,,12166.59,0
12636080,06:22:41,06:22:41,140,36,,,,12311.57,0
12636080,06:23:19,06:23:19,141,37,,,,12584.05,0
12636080,06:24:13,06:24:13,142,38,,,,12948.83,0
12636080,06:24:46,06:24:46,143,39,,,,13200.07,0
12636080,06:25:18,06:25:18,144,40,,,,13432.92,0
12636080,06:26:00,06:26:00,771,41,,,,13741.31,
12636080,06:27:04,06:27:04,2414,42,,,,14162.19,0
12636080,06:27:37,06:27:37,2415,43,,,,14414.35,0
12636080,06:27:54,06:27:54,2416,44,,,,14500.88,0
12636080,06:28:56,06:28:56,3571,45,,,,14833.45,0
12636080,06:29:38,06:29:38,3572,46,,,,15114.97,0
12636080,06:30:13,06:30:13,3573,47,,,,15336.69,0
12636080,06:30:57,06:30:57,3574,48,,,,15526.96,0
12636080,06:31:26,06:31:26,2147,49,,,,15674.5,0
12636080,06:32:12,06:32:12,3575,50,,,,15934.7,0
12636080,06:32:45,06:32:45,3576,51,,,,16146.47,0
12636080,06:33:29,06:33:29,2155,52,,,,16373.79,0
12636080,06:34:00,06:34:00,2156,53,,,,16564.23,0
12636080,06:34:29,06:34:29,2157,54,,,,16733.08,0
12636080,06:34:58,06:34:58,2158,55,,,,16934.37,0
12636080,06:36:09,06:36:09,2159,56,,,,17280.45,0
12636080,06:36:48,06:36:48,2161,57,,,,17517.2,0
12636080,06:37:30,06:37:30,2162,58,,,,17767.4,0
12636080,06:38:11,06:38:11,3577,59,,,,18038.08,0
12636080,06:38:57,06:38:57,565,60,,,,18309.6,0
12636080,06:40:00,06:40:00,687,61,,,,18669.17,
12636080,06:41:08,06:41:08,3578,62,,,,18943.25,0
12636080,06:41:53,06:41:53,3579,63,,,,19143.79,0
12636080,06:42:40,06:42:40,3580,64,,,,19392.35,0
12636080,06:43:28,06:43:28,2540,65,,,,19625.61,0
12636080,06:44:09,06:44:09,9605,66,,,,19774.16,0
12636080,06:45:15,06:45:15,2541,67,,,,20015.49,0
12636080,06:46:00,06:46:00,9036,68,,,,20217.27,
12636080,06:47:00,06:47:00,9946,69,,1,,20918.68,
12814020,11:23:00,11:23:00,6971,1,,,1,0,
12814020,11:23:52,11:23:52,3555,2,,,,519.87,0
12814020,11:24:08,11:24:08,3556,3,,,,696.02,0
12814020,11:24:33,11:24:33,3557,4,,,,1034.82,0
12814020,11:26:45,11:26:45,8223,5,,,,1418.95,0
12814020,11:27:33,11:27:33,3559,6,,,,1835.28,0
12814020,11:27:55,11:27:55,3560,7,,,,2073.36,0
12814020,11:28:54,11:28:54,3561,8,,,,2400.9,0
12814020,11:29:31,11:29:31,3562,9,,,,2689.95,0
12814020,11:29:46,11:29:46,3563,10,,,,2771.4,0
12814020,11:30:14,11:30:14,3564,11,,,,2999.88,0
12814020,11:31:03,11:31:03,3565,12,,,,3436.84,0
12814020,11:31:33,11:31:33,3566,13,,,,3735.56,0
12814020,11:32:00,11:32:00,3567,14,,,,4058.8,
12814020,11:32:18,11:32:18,3568,15,,,,4302.48,0
12814020,11:32:59,11:32:59,3569,16,,,,4680.86,0
12814020,11:33:39,11:33:39,3570,17,,,,5168.8,0
12814020,11:35:46,11:35:46,3548,18,,,,6694.84,0
12814020,11:36:19,11:36:19,3550,19,,,,7125.38,0
12814020,11:37:00,11:37:00,133,20,,,,7612.65,
12814020,11:37:55,11:37:55,134,21,,,,7853.4,0
12814020,11:38:59,11:38:59,135,22,,,,8081.72,0
12814020,11:39:54,11:39:54,136,23,,,,8271.64,0
12814020,11:41:12,11:41:12,137,24,,,,8517.3,0
12814020,11:42:20,11:42:20,138,25,,,,8806.99,0
12814020,11:43:05,11:43:05,139,26,,,,8998.6,0
12814020,11:43:51,11:43:51,140,27,,,,9143.58,0
12814020,11:45:02,11:45:02,141,28,,,,9416.06,0
12814020,11:46:42,11:46:42,142,29,,,,9780.84,0
12814020,11:47:44,11:47:44,143,30,,,,10032.08,0
12814020,11:48:42,11:48:42,144,31,,,,10264.93,0
12814020,11:50:00,11:50:00,771,32,,,,10573.32,
12814020,11:51:09,11:51:09,2414,33,,,,10994.2,0
12814020,11:51:44,11:51:44,2415,34,,,,11246.36,0
12814020,11:52:02,11:52:02,2416,35,,,,11332.89,0
12814020,11:53:09,11:53:09,3571,36,,,,11665.46,0
12814020,11:53:53,11:53:53,3572,37,,,,11946.98,0
12814020,11:54:31,11:54:31,3573,38,,,,12168.7,0
12814020,11:55:18,11:55:18,3574,39,,,,12358.97,0
12814020,11:55:49,11:55:49,2147,40,,,,12506.51,0
12814020,11:56:38,11:56:38,3575,41,,,,12766.71,0
12814020,11:57:14,11:57:14,3576,42,,,,12978.48,0
12814020,11:58:01,11:58:01,2155,43,,,,13205.8,0
12814020,11:58:34,11:58:34,2156,44,,,,13396.24,0
12814020,11:59:05,11:59:05,2157,45,,,,13565.09,0
12814020,11:59:36,11:59:36,2158,46,,,,13766.38,0
12814020,12:00:52,12:00:52,2159,47,,,,14112.46,0
12814020,12:01:35,12:01:35,2161,48,,,,14349.21,0
12814020,12:02:19,12:02:19,2162,49,,,,14599.41,0
12814020,12:03:04,12:03:04,3577,50,,,,14870.09,0
12814020,12:03:53,12:03:53,565,51,,,,15141.61,0
12814020,12:05:00,12:05:00,687,52,,,,15501.18,
12814020,12:05:54,12:05:54,3578,53,,,,15776.51,0
12814020,12:06:31,12:06:31,3579,54,,,,15977.05,0
12814020,12:07:11,12:07:11,3580,55,,,,16225.61,0
12814020,12:07:51,12:07:51,2540,56,,,,16458.87,0
12814020,12:08:25,12:08:25,9605,57,,,,16607.42,0
12814020,12:09:20,12:09:20,2541,58,,,,16848.75,0
12814020,12:10:00,12:10:00,9036,59,,,,17050.66,
12814020,12:11:00,12:11:00,9946,60,,1,,17762.55,
12814030,11:23:00,11:23:00,6971,1,,,1,0,
12814030,11:23:52,11:23:52,3555,2,,,,519.87,0
12814030,11:24:08,11:24:08,3556,3,,,,696.02,0
12814030,11:24:33,11:24:33,3557,4,,,,1034.82,0
12814030,11:26:45,11:26:45,8223,5,,,,1418.95,0
12814030,11:27:33,11:27:33,3559,6,,,,1835.28,0
12814030,11:27:55,11:27:55,3560,7,,,,2073.36,0
12814030,11:28:54,11:28:54,3561,8,,,,2400.9,0
12814030,11:29:31,11:29:31,3562,9,,,,2689.95,0
12814030,11:29:46,11:29:46,3563,10,,,,2771.4,0
12814030,11:30:14,11:30:14,3564,11,,,,2999.88,0
12814030,11:31:03,11:31:03,3565,12,,,,3436.84,0
12814030,11:31:33,11:31:33,3566,13,,,,3735.56,0
12814030,11:32:00,11:32:00,3567,14,,,,4058.8,
12814030,11:32:18,11:32:18,3568,15,,,,4302.48,0
12814030,11:32:59,11:32:59,3569,16,,,,4680.86,0
12814030,11:33:39,11:33:39,3570,17,,,,5168.8,0
12814030,11:35:46,11:35:46,3548,18,,,,6694.84,0
12814030,11:36:19,11:36:19,3550,19,,,,7125.38,0
12814030,11:37:00,11:37:00,133,20,,,,7612.65,
12814030,11:37:55,11:37:55,134,21,,,,7853.4,0
12814030,11:38:59,11:38:59,135,22,,,,8081.72,0
12814030,11:39:54,11:39:54,136,23,,,,8271.64,0
12814030,11:41:12,11:41:12,137,24,,,,8517.3,0
12814030,11:42:20,11:42:20,138,25,,,,8806.99,0
12814030,11:43:05,11:43:05,139,26,,,,8998.6,0
12814030,11:43:51,11:43:51,140,27,,,,9143.58,0
12814030,11:45:02,11:45:02,141,28,,,,9416.06,0
12814030,11:46:42,11:46:42,142,29,,,,9780.84,0
12814030,11:47:44,11:47:44,143,30,,,,10032.08,0
12814030,11:48:42,11:48:42,144,31,,,,10264.93,0
12814030,11:50:00,11:50:00,771,32,,,,10573.32,
12814030,11:51:09,11:51:09,2414,33,,,,10994.2,0
12814030,11:51:44,11:51:44,2415,34,,,,11246.36,0
12814030,11:52:02,11:52:02,2416,35,,,,11332.89,0
12814030,11:53:09,11:53:09,3571,36,,,,11665.46,0
12814030,11:53:53,11:53:53,3572,37,,,,11946.98,0
12814030,11:54:31,11:54:31,3573,38,,,,12168.7,0
12814030,11:55:18,11:55:18,3574,39,,,,12358.97,0
12814030,11:55:49,11:55:49,2147,40,,,,12506.51,0
12814030,11:56:38,11:56:38,3575,41,,,,12766.71,0
12814030,11:57:14,11:57:14,3576,42,,,,12978.48,0
12814030,11:58:01,11:58:01,2155,43,,,,13205.8,0
12814030,11:58:34,11:58:34,2156,44,,,,13396.24,0
12814030,11:59:05,11:59:05,2157,45,,,,13565.09,0
12814030,11:59:36,11:59:36,2158,46,,,,13766.38,0
12814030,12:00:52,12:00:52,2159,47,,,,14112.46,0
12814030,12:01:35,12:01:35,2161,48,,,,14349.21,0
12814030,12:02:19,12:02:19,2162,49,,,,14599.41,0
12814030,12:03:04,12:03:04,3577,50,,,,14870.09,0
12814030,12:03:53,12:03:53,565,51,,,,15141.61,0
12814030,12:05:00,12:05:00,687,52,,,,15501.18,
12814030,12:05:54,12:05:54,3578,53,,,,15776.51,0
12814030,12:06:31,12:06:31,3579,54,,,,15977.05,0
12814030,12:07:11,12:07:11,3580,55,,,,16225.61,0
12814030,12:07:51,12:07:51,2540,56,,,,16458.87,0
12814030,12:08:25,12:08:25,9605,57,,,,16607.42,0
12814030,12:09:20,12:09:20,2541,58,,,,16848.75,0
12814030,12:10:00,12:10:00,9036,59,,,,17050.66,
12814030,12:11:00,12:11:00,9946,60,,1,,17762.55,
12814040,11:23:00,11:23:00,6971,1,,,1,0,
12814040,11:23:52,11:23:52,3555,2,,,,519.87,0
12814040,11:24:08,11:24:08,3556,3,,,,696.02,0
12814040,11:24:33,11:24:33,3557,4,,,,1034.82,0
12814040,11:26:45,11:26:45,8223,5,,,,1418.95,0
12814040,11:27:33,11:27:33,3559,6,,,,1835.28,0
12814040,11:27:55,11:27:55,3560,7,,,,2073.36,0
12814040,11:28:54,11:28:54,3561,8,,,,2400.9,0
12814040,11:29:31,11:29:31,3562,9,,,,2689.95,0
12814040,11:29:46,11:29:46,3563,10,,,,2771.4,0
12814040,11:30:14,11:30:14,3564,11,,,,2999.88,0
12814040,11:31:03,11:31:03,3565,12,,,,3436.84,0
12814040,11:31:33,11:31:33,3566,13,,,,3735.56,0
12814040,11:32:00,11:32:00,3567,14,,,,4058.8,
12814040,11:32:18,11:32:18,3568,15,,,,4302.48,0
12814040,11:32:59,11:32:59,3569,16,,,,4680.86,0
12814040,11:33:39,11:33:39,3570,17,,,,5168.8,0
12814040,11:35:46,11:35:46,3548,18,,,,6694.84,0
12814040,11:36:19,11:36:19,3550,19,,,,7125.38,0
12814040,11:37:00,11:37:00,133,20,,,,7612.65,
12814040,11:37:55,11:37:55,134,21,,,,7853.4,0
12814040,11:38:59,11:38:59,135,22,,,,8081.72,0
12814040,11:39:54,11:39:54,136,23,,,,8271.64,0
12814040,11:41:12,11:41:12,137,24,,,,8517.3,0
12814040,11:42:20,11:42:20,138,25,,,,8806.99,0
12814040,11:43:05,11:43:05,139,26,,,,8998.6,0
12814040,11:43:51,11:43:51,140,27,,,,9143.58,0
12814040,11:45:02,11:45:02,141,28,,,,9416.06,0
12814040,11:46:42,11:46:42,142,29,,,,9780.84,0
12814040,11:47:44,11:47:44,143,30,,,,10032.08,0
12814040,11:48:42,11:48:42,144,31,,,,10264.93,0
12814040,11:50:00,11:50:00,771,32,,,,10573.32,
12814040,11:51:09,11:51:09,2414,33,,,,10994.2,0
12814040,11:51:44,11:51:44,2415,34,,,,11246.36,0
12814040,11:52:02,11:52:02,2416,35,,,,11332.89,0
12814040,11:53:09,11:53:09,3571,36,,,,11665.46,0
12814040,11:53:53,11:53:53,3572,37,,,,11946.98,0
12814040,11:54:31,11:54:31,3573,38,,,,12168.7,0
12814040,11:55:18,11:55:18,3574,39,,,,12358.97,0
12814040,11:55:49,11:55:49,2147,40,,,,12506.51,0
12814040,11:56:38,11:56:38,3575,41,,,,12766.71,0
12814040,11:57:14,11:57:14,3576,42,,,,12978.48,0
12814040,11:58:01,11:58:01,2155,43,,,,13205.8,0
12814040,11:58:34,11:58:34,2156,44,,,,13396.24,0
12814040,11:59:05,11:59:05,2157,45,,,,13565.09,0
12814040,11:59:36,11:59:36,2158,46,,,,13766.38,0
12814040,12:00:52,12:00:52,2159,47,,,,14112.46,0
12814040,12:01:35,12:01:35,2161,48,,,,14349.21,0
12814040,12:02:19,12:02:19,2162,49,,,,14599.41,0
12814040,12:03:04,12:03:04,3577,50,,,,14870.09,0
12814040,12:03:53,12:03:53,565,51,,,,15141.61,0
12814040,12:05:00,12:05:00,687,52,,,,15501.18,
12814040,12:05:54,12:05:54,3578,53,,,,15776.51,0
12814040,12:06:31,12:06:31,3579,54,,,,15977.05,0
12814040,12:07:11,12:07:11,3580,55,,,,16225.61,0
12814040,12:07:51,12:07:51,2540,56,,,,16458.87,0
12814040,12:08:25,12:08:25,9605,57,,,,16607.42,0
12814040,12:09:20,12:09:20,2541,58,,,,16848.75,0
12814040,12:10:00,12:10:00,9036,59,,,,17050.66,
12814040,12:11:00,12:11:00,9946,60,,1,,17762.55,
12814050,11:23:00,11:23:00,6971,1,,,1,0,
12814050,11:23:52,11:23:52,3555,2,,,,519.87,0
12814050,11:24:08,11:24:08,3556,3,,,,696.02,0
12814050,11:24:33,11:24:33,3557,4,,,,1034.82,0
12814050,11:26:45,11:26:45,8223,5,,,,1418.95,0
12814050,11:27:33,11:27:33,3559,6,,,,1835.28,0
12814050,11:27:55,11:27:55,3560,7,,,,2073.36,0
12814050,11:28:54,11:28:54,3561,8,,,,2400.9,0
12814050,11:29:31,11:29:31,3562,9,,,,2689.95,0
12814050,11:29:46,11:29:46,3563,10,,,,2771.4,0
12814050,11:30:14,11:30:14,3564,11,,,,2999.88,0
12814050,11:31:03,11:31:03,3565,12,,,,3436.84,0
12814050,11:31:33,11:31:33,3566,13,,,,3735.56,0
12814050,11:32:00,11:32:00,3567,14,,,,4058.8,
12814050,11:32:18,11:32:18,3568,15,,,,4302.48,0
12814050,11:32:59,11:32:59,3569,16,,,,4680.86,0
12814050,11:33:39,11:33:39,3570,17,,,,5168.8,0
12814050,11:35:46,11:35:46,3548,18,,,,6694.84,0
12814050,11:36:19,11:36:19,3550,19,,,,7125.38,0
12814050,11:37:00,11:37:00,133,20,,,,7612.65,
12814050,11:37:55,11:37:55,134,21,,,,7853.4,0
12814050,11:38:59,11:38:59,135,22,,,,8081.72,0
12814050,11:39:54,11:39:54,136,23,,,,8271.64,0
12814050,11:41:12,11:41:12,137,24,,,,8517.3,0
12814050,11:42:20,11:42:20,138,25,,,,8806.99,0
12814050,11:43:05,11:43:05,139,26,,,,8998.6,0
12814050,11:43:51,11:43:51,140,27,,,,9143.58,0
12814050,11:45:02,11:45:02,141,28,,,,9416.06,0
12814050,11:46:42,11:46:42,142,29,,,,9780.84,0
12814050,11:47:44,11:47:44,143,30,,,,10032.08,0
12814050,11:48:42,11:48:42,144,31,,,,10264.93,0
12814050,11:50:00,11:50:00,771,32,,,,10573.32,
12814050,11:51:09,11:51:09,2414,33,,,,10994.2,0
12814050,11:51:44,11:51:44,2415,34,,,,11246.36,0
12814050,11:52:02,11:52:02,2416,35,,,,11332.89,0
12814050,11:53:09,11:53:09,3571,36,,,,11665.46,0
12814050,11:53:53,11:53:53,3572,37,,,,11946.98,0
12814050,11:54:31,11:54:31,3573,38,,,,12168.7,0
12814050,11:55:18,11:55:18,3574,39,,,,12358.97,0
12814050,11:55:49,11:55:49,2147,40,,,,12506.51,0
12814050,11:56:38,11:56:38,3575,41,,,,12766.71,0
12814050,11:57:14,11:57:14,3576,42,,,,12978.48,0
12814050,11:58:01,11:58:01,2155,43,,,,13205.8,0
12814050,11:58:34,11:58:34,2156,44,,,,13396.24,0
12814050,11:59:05,11:59:05,2157,45,,,,13565.09,0
12814050,11:59:36,11:59:36,2158,46,,,,13766.38,0
12814050,12:00:52,12:00:52,2159,47,,,,14112.46,0
12814050,12:01:35,12:01:35,2161,48,,,,14349.21,0
12814050,12:02:19,12:02:19,2162,49,,,,14599.41,0
12814050,12:03:04,12:03:04,3577,50,,,,14870.09,0
12814050,12:03:53,12:03:53,565,51,,,,15141.61,0
12814050,12:05:00,12:05:00,687,52,,,,15501.18,
12814050,12:05:54,12:05:54,3578,53,,,,15776.51,0
12814050,12:06:31,12:06:31,3579,54,,,,15977.05,0
12814050,12:07:11,12:07:11,3580,55,,,,16225.61,0
12814050,12:07:51,12:07:51,2540,56,,,,16458.87,0
12814050,12:08:25,12:08:25,9605,57,,,,16607.42,0
12814050,12:09:20,12:09:20,2541,58,,,,16848.75,0
12814050,12:10:00,12:10:00,9036,59,,,,17050.66,
12814050,12:11:00,12:11:00,9946,60,,1,,17762.55,
12814060,11:23:00,11:23:00,6971,1,,,1,0,
12814060,11:23:52,11:23:52,3555,2,,,,519.87,0
12814060,11:24:08,11:24:08,3556,3,,,,696.02,0
12814060,11:24:33,11:24:33,3557,4,,,,1034.82,0
12814060,11:26:45,11:26:45,8223,5,,,,1418.95,0
12814060,11:27:33,11:27:33,3559,6,,,,1835.28,0
12814060,11:27:55,11:27:55,3560,7,,,,2073.36,0
12814060,11:28:54,11:28:54,3561,8,,,,2400.9,0
12814060,11:29:31,11:29:31,3562,9,,,,2689.95,0
12814060,11:29:46,11:29:46,3563,10,,,,2771.4,0
12814060,11:30:14,11:30:14,3564,11,,,,2999.88,0
12814060,11:31:03,11:31:03,3565,12,,,,3436.84,0
12814060,11:31:33,11:31:33,3566,13,,,,3735.56,0
12814060,11:32:00,11:32:00,3567,14,,,,4058.8,
12814060,11:32:18,11:32:18,3568,15,,,,4302.48,0
12814060,11:32:59,11:32:59,3569,16,,,,4680.86,0
12814060,11:33:39,11:33:39,3570,17,,,,5168.8,0
12814060,11:35:46,11:35:46,3548,18,,,,6694.84,0
12814060,11:36:19,11:36:19,3550,19,,,,7125.38,0
12814060,11:37:00,11:37:00,133,20,,,,7612.65,
12814060,11:37:55,11:37:55,134,21,,,,7853.4,0
12814060,11:38:59,11:38:59,135,22,,,,8081.72,0
12814060,11:39:54,11:39:54,136,23,,,,8271.64,0
12814060,11:41:12,11:41:12,137,24,,,,8517.3,0
12814060,11:42:20,11:42:20,138,25,,,,8806.99,0
12814060,11:43:05,11:43:05,139,26,,,,8998.6,0
12814060,11:43:51,11:43:51,140,27,,,,9143.58,0
12814060,11:45:02,11:45:02,141,28,,,,9416.06,0
12814060,11:46:42,11:46:42,142,29,,,,9780.84,0
12814060,11:47:44,11:47:44,143,30,,,,10032.08,0
12814060,11:48:42,11:48:42,144,31,,,,10264.93,0
12814060,11:50:00,11:50:00,771,32,,,,10573.32,
12814060,11:51:09,11:51:09,2414,33,,,,10994.2,0
12814060,11:51:44,11:51:44,2415,34,,,,11246.36,0
12814060,11:52:02,11:52:02,2416,35,,,,11332.89,0
12814060,11:53:09,11:53:09,3571,36,,,,11665.46,0
12814060,11:53:53,11:53:53,3572,37,,,,11946.98,0
12814060,11:54:31,11:54:31,3573,38,,,,12168.7,0
12814060,11:55:18,11:55:18,3574,39,,,,12358.97,0
12814060,11:55:49,11:55:49,2147,40,,,,12506.51,0
12814060,11:56:38,11:56:38,3575,41,,,,12766.71,0
12814060,11:57:14,11:57:14,3576,42,,,,12978.48,0
12814060,11:58:01,11:58:01,2155,43,,,,13205.8,0
12814060,11:58:34,11:58:34,2156,44,,,,13396.24,0
12814060,11:59:05,11:59:05,2157,45,,,,13565.09,0
12814060,11:59:36,11:59:36,2158,46,,,,13766.38,0
12814060,12:00:52,12:00:52,2159,47,,,,14112.46,0
12814060,12:01:35,12:01:35,2161,48,,,,14349.21,0
12814060,12:02:19,12:02:19,2162,49,,,,14599.41,0
12814060,12:03:04,12:03:04,3577,50,,,,14870.09,0
12814060,12:03:53,12:03:53,565,51,,,,15141.61,0
12814060,12:05:00,12:05:00,687,52,,,,15501.18,
12814060,12:05:54,12:05:54,3578,53,,,,15776.51,0
12814060,12:06:31,12:06:31,3579,54,,,,15977.05,0
12814060,12:07:11,12:07:11,3580,55,,,,16225.61,0
12814060,12:07:51,12:07:51,2540,56,,,,16458.87,0
12814060,12:08:25,12:08:25,9605,57,,,,16607.42,0
12814060,12:09:20,12:09:20,2541,58,,,,16848.75,0
12814060,12:10:00,12:10:00,9036,59,,,,17050.66,
12814060,12:11:00,12:11:00,9946,60,,1,,17762.55,
12814080,11:23:00,11:23:00,6971,1,,,1,0,
12814080,11:23:52,11:23:52,3555,2,,,,519.87,0
12814080,11:24:08,11:24:08,3556,3,,,,696.02,0
12814080,11:24:33,11:24:33,3557,4,,,,1034.82,0
12814080,11:26:45,11:26:45,8223,5,,,,1418.95,0
12814080,11:27:33,11:27:33,3559,6,,,,1835.28,0
12814080,11:27:55,11:27:55,3560,7,,,,2073.36,0
12814080,11:28:54,11:28:54,3561,8,,,,2400.9,0
12814080,11:29:31,11:29:31,3562,9,,,,2689.95,0
12814080,11:29:46,11:29:46,3563,10,,,,2771.4,0
12814080,11:30:14,11:30:14,3564,11,,,,2999.88,0
12814080,11:31:03,11:31:03,3565,12,,,,3436.84,0
12814080,11:31:33,11:31:33,3566,13,,,,3735.56,0
12814080,11:32:00,11:32:00,3567,14,,,,4058.8,
12814080,11:32:18,11:32:18,3568,15,,,,4302.48,0
12814080,11:32:59,11:32:59,3569,16,,,,4680.86,0
12814080,11:33:39,11:33:39,3570,17,,,,5168.8,0
12814080,11:35:46,11:35:46,3548,18,,,,6694.84,0
12814080,11:36:19,11:36:19,3550,19,,,,7125.38,0
12814080,11:37:00,11:37:00,133,20,,,,7612.65,
12814080,11:37:55,11:37:55,134,21,,,,7853.4,0
12814080,11:38:59,11:38:59,135,22,,,,8081.72,0
12814080,11:39:54,11:39:54,136,23,,,,8271.64,0
12814080,11:41:12,11:41:12,137,24,,,,8517.3,0
12814080,11:42:20,11:42:20,138,25,,,,8806.99,0
12814080,11:43:05,11:43:05,139,26,,,,8998.6,0
12814080,11:43:51,11:43:51,140,27,,,,9143.58,0
12814080,11:45:02,11:45:02,141,28,,,,9416.06,0
12814080,11:46:42,11:46:42,142,29,,,,9780.84,0
12814080,11:47:44,11:47:44,143,30,,,,10032.08,0
12814080,11:48:42,11:48:42,144,31,,,,10264.93,0
12814080,11:50:00,11:50:00,771,32,,,,10573.32,
12814080,11:51:09,11:51:09,2414,33,,,,10994.2,0
12814080,11:51:44,11:51:44,2415,34,,,,11246.36,0
12814080,11:52:02,11:52:02,2416,35,,,,11332.89,0
12814080,11:53:09,11:53:09,3571,36,,,,11665.46,0
12814080,11:53:53,11:53:53,3572,37,,,,11946.98,0
12814080,11:54:31,11:54:31,3573,38,,,,12168.7,0
12814080,11:55:18,11:55:18,3574,39,,,,12358.97,0
12814080,11:55:49,11:55:49,2147,40,,,,12506.51,0
12814080,11:56:38,11:56:38,3575,41,,,,12766.71,0
12814080,11:57:14,11:57:14,3576,42,,,,12978.48,0
12814080,11:58:01,11:58:01,2155,43,,,,13205.8,0
12814080,11:58:34,11:58:34,2156,44,,,,13396.24,0
12814080,11:59:05,11:59:05,2157,45,,,,13565.09,0
12814080,11:59:36,11:59:36,2158,46,,,,13766.38,0
12814080,12:00:52,12:00:52,2159,47,,,,14112.46,0
12814080,12:01:35,12:01:35,2161,48,,,,14349.21,0
12814080,12:02:19,12:02:19,2162,49,,,,14599.41,0
12814080,12:03:04,12:03:04,3577,50,,,,14870.09,0
12814080,12:03:53,12:03:53,565,51,,,,15141.61,0
12814080,12:05:00,12:05:00,687,52,,,,15501.18,
12814080,12:05:54,12:05:54,3578,53,,,,15776.51,0
12814080,12:06:31,12:06:31,3579,54,,,,15977.05,0
12814080,12:07:11,12:07:11,3580,55,,,,16225.61,0
12814080,12:07:51,12:07:51,2540,56,,,,16458.87,0
12814080,12:08:25,12:08:25,9605,57,,,,16607.42,0
12814080,12:09:20,12:09:20,2541,58,,,,16848.75,0
12814080,12:10:00,12:10:00,9036,59,,,,17050.66,
12814080,12:11:00,12:11:00,9946,60,,1,,17762.55,
12824070,20:55:00,20:55:00,6588,1,,,1,0,
12824070,20:57:00,20:57:00,9517,2,,,,302.94,
12824070,20:57:25,20:57:25,7398,3,,,,489.02,0
12824070,20:57:53,20:57:53,8246,4,,,,710.33,0
12824070,20:58:44,20:58:44,6599,5,,,,1033.89,0
12824070,20:59:38,20:59:38,6600,6,,,,1481.99,0
12824070,21:00:08,21:00:08,10034,7,,,,1722.68,0
12824070,21:00:38,21:00:38,8074,8,,,,1977.36,0
12824070,21:01:48,21:01:48,10585,9,,,,2569.23,0
12824070,21:03:00,21:03:00,6971,10,,,,3171.19,
12824070,21:04:04,21:04:04,3555,11,,,,3691.06,0
12824070,21:04:21,21:04:21,3556,12,,,,3863.07,0
12824070,21:04:53,21:04:53,3557,13,,,,4202.81,0
12824070,21:07:34,21:07:34,8223,14,,,,4586.94,0
12824070,21:08:34,21:08:34,3559,15,,,,5003.27,0
12824070,21:09:00,21:09:00,3560,16,,,,5241.35,0
12824070,21:10:12,21:10:12,3561,17,,,,5568.89,0
12824070,21:10:58,21:10:58,3562,18,,,,5857.94,0
12824070,21:11:16,21:11:16,3563,19,,,,5939.39,0
12824070,21:11:50,21:11:50,3564,20,,,,6167.87,0
12824070,21:12:50,21:12:50,3565,21,,,,6604.83,0
12824070,21:13:27,21:13:27,3566,22,,,,6903.55,0
12824070,21:14:00,21:14:00,3567,23,,,,7226.79,
12824070,21:14:14,21:14:14,3568,24,,,,7470.47,0
12824070,21:14:47,21:14:47,3569,25,,,,7848.85,0
12824070,21:15:19,21:15:19,3570,26,,,,8336.79,0
12824070,21:17:01,21:17:01,3548,27,,,,9862.83,0
12824070,21:17:27,21:17:27,3550,28,,,,10293.37,0
12824070,21:18:00,21:18:00,133,29,,,,10780.64,
12824070,21:18:29,21:18:29,134,30,,,,11021.39,0
12824070,21:19:04,21:19:04,135,31,,,,11249.71,0
12824070,21:19:34,21:19:34,136,32,,,,11439.63,0
12824070,21:20:15,21:20:15,137,33,,,,11685.29,0
12824070,21:20:52,21:20:52,138,34,,,,11974.98,0
12824070,21:21:16,21:21:16,139,35,,,,12166.59,0
12824070,21:21:41,21:21:41,140,36,,,,12311.57,0
12824070,21:22:19,21:22:19,141,37,,,,12584.05,0
12824070,21:23:13,21:23:13,142,38,,,,12948.83,0
12824070,21:23:46,21:23:46,143,39,,,,13200.07,0
12824070,21:24:18,21:24:18,144,40,,,,13432.92,0
12824070,21:25:00,21:25:00,771,41,,,,13741.31,
12824070,21:25:55,21:25:55,2414,42,,,,14162.19,0
12824070,21:26:23,21:26:23,2415,43,,,,14414.35,0
12824070,21:26:38,21:26:38,2416,44,,,,14500.88,0
12824070,21:27:31,21:27:31,3571,45,,,,14833.45,0
12824070,21:28:07,21:28:07,3572,46,,,,15114.97,0
12824070,21:28:37,21:28:37,3573,47,,,,15336.69,0
12824070,21:29:14,21:29:14,3574,48,,,,15526.96,0
12824070,21:29:39,21:29:39,2147,49,,,,15674.5,0
12824070,21:30:19,21:30:19,3575,50,,,,15934.7,0
12824070,21:30:47,21:30:47,3576,51,,,,16146.47,0
12824070,21:31:24,21:31:24,2155,52,,,,16373.79,0
12824070,21:31:51,21:31:51,2156,53,,,,16564.23,0
12824070,21:32:16,21:32:16,2157,54,,,,16733.08,0
12824070,21:32:41,21:32:41,2158,55,,,,16934.37,0
12824070,21:33:42,21:33:42,2159,56,,,,17280.45,0
12824070,21:34:16,21:34:16,2161,57,,,,17517.2,0
12824070,21:34:51,21:34:51,2162,58,,,,17767.4,0
12824070,21:35:27,21:35:27,3577,59,,,,18038.08,0
12824070,21:36:06,21:36:06,565,60,,,,18309.6,0
12824070,21:37:00,21:37:00,687,61,,,,18669.17,
12824070,21:37:57,21:37:57,3578,62,,,,18943.25,0
12824070,21:38:34,21:38:34,3579,63,,,,19143.79,0
12824070,21:39:13,21:39:13,3580,64,,,,19392.35,0
12824070,21:39:53,21:39:53,2540,65,,,,19625.61,0
12824070,21:40:28,21:40:28,9605,66,,,,19774.16,0
12824070,21:41:22,21:41:22,2541,67,,,,20015.49,0
12824070,21:42:00,21:42:00,9036,68,,,,20217.27,
12824070,21:46:00,21:46:00,9946,69,,1,,20918.68,
12824090,20:55:00,20:55:00,6588,1,,,1,0,
12824090,20:57:00,20:57:00,9517,2,,,,302.94,
12824090,20:57:25,20:57:25,7398,3,,,,489.02,0
12824090,20:57:53,20:57:53,8246,4,,,,710.33,0
12824090,20:58:44,20:58:44,6599,5,,,,1033.89,0
12824090,20:59:38,20:59:38,6600,6,,,,1481.99,0
12824090,21:00:08,21:00:08,10034,7,,,,1722.68,0
12824090,21:00:38,21:00:38,8074,8,,,,1977.36,0
12824090,21:01:48,21:01:48,10585,9,,,,2569.23,0
12824090,21:03:00,21:03:00,6971,10,,,,3171.19,
12824090,21:04:04,21:04:04,3555,11,,,,3691.06,0
12824090,21:04:21,21:04:21,3556,12,,,,3863.07,0
12824090,21:04:53,21:04:53,3557,13,,,,4202.81,0
12824090,21:07:34,21:07:34,8223,14,,,,4586.94,0
12824090,21:08:34,21:08:34,3559,15,,,,5003.27,0
12824090,21:09:00,21:09:00,3560,16,,,,5241.35,0
12824090,21:10:12,21:10:12,3561,17,,,,5568.89,0
12824090,21:10:58,21:10:58,3562,18,,,,5857.94,0
12824090,21:11:16,21:11:16,3563,19,,,,5939.39,0
12824090,21:11:50,21:11:50,3564,20,,,,6167.87,0
12824090,21:12:50,21:12:50,3565,21,,,,6604.83,0
12824090,21:13:27,21:13:27,3566,22,,,,6903.55,0
12824090,21:14:00,21:14:00,3567,23,,,,7226.79,
12824090,21:14:14,21:14:14,3568,24,,,,7470.47,0
12824090,21:14:47,21:14:47,3569,25,,,,7848.85,0
12824090,21:15:19,21:15:19,3570,26,,,,8336.79,0
12824090,21:17:01,21:17:01,3548,27,,,,9862.83,0
12824090,21:17:27,21:17:27,3550,28,,,,10293.37,0
12824090,21:18:00,21:18:00,133,29,,,,10780.64,
12824090,21:18:29,21:18:29,134,30,,,,11021.39,0
12824090,21:19:04,21:19:04,135,31,,,,11249.71,0
12824090,21:19:34,21:19:34,136,32,,,,11439.63,0
12824090,21:20:15,21:20:15,137,33,,,,11685.29,0
12824090,21:20:52,21:20:52,138,34,,,,11974.98,0
12824090,21:21:16,21:21:16,139,35,,,,12166.59,0
12824090,21:21:41,21:21:41,140,36,,,,12311.57,0
12824090,21:22:19,21:22:19,141,37,,,,12584.05,0
12824090,21:23:13,21:23:13,142,38,,,,12948.83,0
12824090,21:23:46,21:23:46,143,39,,,,13200.07,0
12824090,21:24:18,21:24:18,144,40,,,,13432.92,0
12824090,21:25:00,21:25:00,771,41,,,,13741.31,
12824090,21:25:55,21:25:55,2414,42,,,,14162.19,0
12824090,21:26:23,21:26:23,2415,43,,,,14414.35,0
12824090,21:26:38,21:26:38,2416,44,,,,14500.88,0
12824090,21:27:31,21:27:31,3571,45,,,,14833.45,0
12824090,21:28:07,21:28:07,3572,46,,,,15114.97,0
12824090,21:28:37,21:28:37,3573,47,,,,15336.69,0
12824090,21:29:14,21:29:14,3574,48,,,,15526.96,0
12824090,21:29:39,21:29:39,2147,49,,,,15674.5,0
12824090,21:30:19,21:30:19,3575,50,,,,15934.7,0
12824090,21:30:47,21:30:47,3576,51,,,,16146.47,0
12824090,21:31:24,21:31:24,2155,52,,,,16373.79,0
12824090,21:31:51,21:31:51,2156,53,,,,16564.23,0
12824090,21:32:16,21:32:16,2157,54,,,,16733.08,0
12824090,21:32:41,21:32:41,2158,55,,,,16934.37,0
12824090,21:33:42,21:33:42,2159,56,,,,17280.45,0
12824090,21:34:16,21:34:16,2161,57,,,,17517.2,0
12824090,21:34:51,21:34:51,2162,58,,,,17767.4,0
12824090,21:35:27,21:35:27,3577,59,,,,18038.08,0
12824090,21:36:06,21:36:06,565,60,,,,18309.6,0
12824090,21:37:00,21:37:00,687,61,,,,18669.17,
12824090,21:37:57,21:37:57,3578,62,,,,18943.25,0
12824090,21:38:34,21:38:34,3579,63,,,,19143.79,0
12824090,21:39:13,21:39:13,3580,64,,,,19392.35,0
12824090,21:39:53,21:39:53,2540,65,,,,19625.61,0
12824090,21:40:28,21:40:28,9605,66,,,,19774.16,0
12824090,21:41:22,21:41:22,2541,67,,,,20015.49,0
12824090,21:42:00,21:42:00,9036,68,,,,20217.27,
12824090,21:46:00,21:46:00,9946,69,,1,,20918.68,
12864020,14:52:00,14:52:00,6971,1,,,1,0,
12864020,14:52:47,14:52:47,3555,2,,,,519.87,0
12864020,14:53:01,14:53:01,3556,3,,,,696.02,0
12864020,14:53:23,14:53:23,3557,4,,,,1034.82,0
12864020,14:55:20,14:55:20,8223,5,,,,1418.95,0
12864020,14:56:03,14:56:03,3559,6,,,,1835.28,0
12864020,14:56:22,14:56:22,3560,7,,,,2073.36,0
12864020,14:57:15,14:57:15,3561,8,,,,2400.9,0
12864020,14:57:48,14:57:48,3562,9,,,,2689.95,0
12864020,14:58:01,14:58:01,3563,10,,,,2771.4,0
12864020,14:58:25,14:58:25,3564,11,,,,2999.88,0
12864020,14:59:09,14:59:09,3565,12,,,,3436.84,0
12864020,14:59:36,14:59:36,3566,13,,,,3735.56,0
12864020,15:00:00,15:00:00,3567,14,,,,4058.8,
12864020,15:00:14,15:00:14,3568,15,,,,4302.48,0
12864020,15:00:47,15:00:47,3569,16,,,,4680.86,0
12864020,15:01:19,15:01:19,3570,17,,,,5168.8,0
12864020,15:03:01,15:03:01,3548,18,,,,6694.84,0
12864020,15:03:27,15:03:27,3550,19,,,,7125.38,0
12864020,15:04:00,15:04:00,133,20,,,,7612.65,
12864020,15:05:03,15:05:03,134,21,,,,7853.4,0
12864020,15:06:18,15:06:18,135,22,,,,8081.72,0
12864020,15:07:21,15:07:21,136,23,,,,8271.64,0
12864020,15:08:51,15:08:51,137,24,,,,8517.3,0
12864020,15:10:09,15:10:09,138,25,,,,8806.99,0
12864020,15:11:01,15:11:01,139,26,,,,8998.6,0
12864020,15:11:54,15:11:54,140,27,,,,9143.58,0
12864020,15:13:16,15:13:16,141,28,,,,9416.06,0
12864020,15:15:12,15:15:12,142,29,,,,9780.84,0
12864020,15:16:23,15:16:23,143,30,,,,10032.08,0
12864020,15:17:30,15:17:30,144,31,,,,10264.93,0
12864020,15:19:00,15:19:00,771,32,,,,10573.32,
12864020,15:20:09,15:20:09,2414,33,,,,10994.2,0
12864020,15:20:44,15:20:44,2415,34,,,,11246.36,0
12864020,15:21:02,15:21:02,2416,35,,,,11332.89,0
12864020,15:22:09,15:22:09,3571,36,,,,11665.46,0
12864020,15:22:53,15:22:53,3572,37,,,,11946.98,0
12864020,15:23:31,15:23:31,3573,38,,,,12168.7,0
12864020,15:24:18,15:24:18,3574,39,,,,12358.97,0
12864020,15:24:49,15:24:49,2147,40,,,,12506.51,0
12864020,15:25:38,15:25:38,3575,41,,,,12766.71,0
12864020,15:26:14,15:26:14,3576,42,,,,12978.48,0
12864020,15:27:01,15:27:01,2155,43,,,,13205.8,0
12864020,15:27:34,15:27:34,2156,44,,,,13396.24,0
12864020,15:28:05,15:28:05,2157,45,,,,13565.09,0
12864020,15:28:36,15:28:36,2158,46,,,,13766.38,0
12864020,15:29:52,15:29:52,2159,47,,,,14112.46,0
12864020,15:30:35,15:30:35,2161,48,,,,14349.21,0
12864020,15:31:19,15:31:19,2162,49,,,,14599.41,0
12864020,15:32:04,15:32:04,3577,50,,,,14870.09,0
12864020,15:32:53,15:32:53,565,51,,,,15141.61,0
12864020,15:34:00,15:34:00,687,52,,,,15501.18,
12864020,15:34:54,15:34:54,3578,53,,,,15776.51,0
12864020,15:35:31,15:35:31,3579,54,,,,15977.05,0
12864020,15:36:11,15:36:11,3580,55,,,,16225.61,0
12864020,15:36:51,15:36:51,2540,56,,,,16458.87,0
12864020,15:37:25,15:37:25,9605,57,,,,16607.42,0
12864020,15:38:20,15:38:20,2541,58,,,,16848.75,0
12864020,15:39:00,15:39:00,9036,59,,,,17050.66,
12864020,15:40:00,15:40:00,9946,60,,1,,17762.55,
12864030,14:52:00,14:52:00,6971,1,,,1,0,
12864030,14:52:47,14:52:47,3555,2,,,,519.87,0
12864030,14:53:01,14:53:01,3556,3,,,,696.02,0
12864030,14:53:23,14:53:23,3557,4,,,,1034.82,0
12864030,14:55:20,14:55:20,8223,5,,,,1418.95,0
12864030,14:56:03,14:56:03,3559,6,,,,1835.28,0
12864030,14:56:22,14:56:22,3560,7,,,,2073.36,0
12864030,14:57:15,14:57:15,3561,8,,,,2400.9,0
12864030,14:57:48,14:57:48,3562,9,,,,2689.95,0
12864030,14:58:01,14:58:01,3563,10,,,,2771.4,0
12864030,14:58:25,14:58:25,3564,11,,,,2999.88,0
12864030,14:59:09,14:59:09,3565,12,,,,3436.84,0
12864030,14:59:36,14:59:36,3566,13,,,,3735.56,0
12864030,15:00:00,15:00:00,3567,14,,,,4058.8,
12864030,15:00:14,15:00:14,3568,15,,,,4302.48,0
12864030,15:00:47,15:00:47,3569,16,,,,4680.86,0
12864030,15:01:19,15:01:19,3570,17,,,,5168.8,0
12864030,15:03:01,15:03:01,3548,18,,,,6694.84,0
12864030,15:03:27,15:03:27,3550,19,,,,7125.38,0
12864030,15:04:00,15:04:00,133,20,,,,7612.65,
12864030,15:05:03,15:05:03,134,21,,,,7853.4,0
12864030,15:06:18,15:06:18,135,22,,,,8081.72,0
12864030,15:07:21,15:07:21,136,23,,,,8271.64,0
12864030,15:08:51,15:08:51,137,24,,,,8517.3,0
12864030,15:10:09,15:10:09,138,25,,,,8806.99,0
12864030,15:11:01,15:11:01,139,26,,,,8998.6,0
12864030,15:11:54,15:11:54,140,27,,,,9143.58,0
12864030,15:13:16,15:13:16,141,28,,,,9416.06,0
12864030,15:15:12,15:15:12,142,29,,,,9780.84,0
12864030,15:16:23,15:16:23,143,30,,,,10032.08,0
12864030,15:17:30,15:17:30,144,31,,,,10264.93,0
12864030,15:19:00,15:19:00,771,32,,,,10573.32,
12864030,15:20:09,15:20:09,2414,33,,,,10994.2,0
12864030,15:20:44,15:20:44,2415,34,,,,11246.36,0
12864030,15:21:02,15:21:02,2416,35,,,,11332.89,0
12864030,15:22:09,15:22:09,3571,36,,,,11665.46,0
12864030,15:22:53,15:22:53,3572,37,,,,11946.98,0
12864030,15:23:31,15:23:31,3573,38,,,,12168.7,0
12864030,15:24:18,15:24:18,3574,39,,,,12358.97,0
12864030,15:24:49,15:24:49,2147,40,,,,12506.51,0
12864030,15:25:38,15:25:38,3575,41,,,,12766.71,0
12864030,15:26:14,15:26:14,3576,42,,,,12978.48,0
12864030,15:27:01,15:27:01,2155,43,,,,13205.8,0
12864030,15:27:34,15:27:34,2156,44,,,,13396.24,0
12864030,15:28:05,15:28:05,2157,45,,,,13565.09,0
12864030,15:28:36,15:28:36,2158,46,,,,13766.38,0
12864030,15:29:52,15:29:52,2159,47,,,,14112.46,0
12864030,15:30:35,15:30:35,2161,48,,,,14349.21,0
12864030,15:31:19,15:31:19,2162,49,,,,14599.41,0
12864030,15:32:04,15:32:04,3577,50,,,,14870.09,0
12864030,15:32:53,15:32:53,565,51,,,,15141.61,0
12864030,15:34:00,15:34:00,687,52,,,,15501.18,
12864030,15:34:54,15:34:54,3578,53,,,,15776.51,0
12864030,15:35:31,15:35:31,3579,54,,,,15977.05,0
12864030,15:36:11,15:36:11,3580,55,,,,16225.61,0
12864030,15:36:51,15:36:51,2540,56,,,,16458.87,0
12864030,15:37:25,15:37:25,9605,57,,,,16607.42,0
12864030,15:38:20,15:38:20,2541,58,,,,16848.75,0
12864030,15:39:00,15:39:00,9036,59,,,,17050.66,
12864030,15:40:00,15:40:00,9946,60,,1,,17762.55,
12864040,14:52:00,14:52:00,6971,1,,,1,0,
12864040,14:52:47,14:52:47,3555,2,,,,519.87,0
12864040,14:53:01,14:53:01,3556,3,,,,696.02,0
12864040,14:53:23,14:53:23,3557,4,,,,1034.82,0
12864040,14:55:20,14:55:20,8223,5,,,,1418.95,0
12864040,14:56:03,14:56:03,3559,6,,,,1835.28,0
12864040,14:56:22,14:56:22,3560,7,,,,2073.36,0
12864040,14:57:15,14:57:15,3561,8,,,,2400.9,0
12864040,14:57:48,14:57:48,3562,9,,,,2689.95,0
12864040,14:58:01,14:58:01,3563,10,,,,2771.4,0
12864040,14:58:25,14:58:25,3564,11,,,,2999.88,0
12864040,14:59:09,14:59:09,3565,12,,,,3436.84,0
12864040,14:59:36,14:59:36,3566,13,,,,3735.56,0
12864040,15:00:00,15:00:00,3567,14,,,,4058.8,
12864040,15:00:14,15:00:14,3568,15,,,,4302.48,0
12864040,15:00:47,15:00:47,3569,16,,,,4680.86,0
12864040,15:01:19,15:01:19,3570,17,,,,5168.8,0
12864040,15:03:01,15:03:01,3548,18,,,,6694.84,0
12864040,15:03:27,15:03:27,3550,19,,,,7125.38,0
12864040,15:04:00,15:04:00,133,20,,,,7612.65,
12864040,15:05:03,15:05:03,134,21,,,,7853.4,0
12864040,15:06:18,15:06:18,135,22,,,,8081.72,0
12864040,15:07:21,15:07:21,136,23,,,,8271.64,0
12864040,15:08:51,15:08:51,137,24,,,,8517.3,0
12864040,15:10:09,15:10:09,138,25,,,,8806.99,0
12864040,15:11:01,15:11:01,139,26,,,,8998.6,0
12864040,15:11:54,15:11:54,140,27,,,,9143.58,0
12864040,15:13:16,15:13:16,141,28,,,,9416.06,0
12864040,15:15:12,15:15:12,142,29,,,,9780.84,0
12864040,15:16:23,15:16:23,143,30,,,,10032.08,0
12864040,15:17:30,15:17:30,144,31,,,,10264.93,0
12864040,15:19:00,15:19:00,771,32,,,,10573.32,
12864040,15:20:09,15:20:09,2414,33,,,,10994.2,0
12864040,15:20:44,15:20:44,2415,34,,,,11246.36,0
12864040,15:21:02,15:21:02,2416,35,,,,11332.89,0
12864040,15:22:09,15:22:09,3571,36,,,,11665.46,0
12864040,15:22:53,15:22:53,3572,37,,,,11946.98,0
12864040,15:23:31,15:23:31,3573,38,,,,12168.7,0
12864040,15:24:18,15:24:18,3574,39,,,,12358.97,0
12864040,15:24:49,15:24:49,2147,40,,,,12506.51,0
12864040,15:25:38,15:25:38,3575,41,,,,12766.71,0
12864040,15:26:14,15:26:14,3576,42,,,,12978.48,0
12864040,15:27:01,15:27:01,2155,43,,,,13205.8,0
12864040,15:27:34,15:27:34,2156,44,,,,13396.24,0
12864040,15:28:05,15:28:05,2157,45,,,,13565.09,0
12864040,15:28:36,15:28:36,2158,46,,,,13766.38,0
12864040,15:29:52,15:29:52,2159,47,,,,14112.46,0
12864040,15:30:35,15:30:35,2161,48,,,,14349.21,0
12864040,15:31:19,15:31:19,2162,49,,,,14599.41,0
12864040,15:32:04,15:32:04,3577,50,,,,14870.09,0
12864040,15:32:53,15:32:53,565,51,,,,15141.61,0
12864040,15:34:00,15:34:00,687,52,,,,15501.18,
12864040,15:34:54,15:34:54,3578,53,,,,15776.51,0
12864040,15:35:31,15:35:31,3579,54,,,,15977.05,0
12864040,15:36:11,15:36:11,3580,55,,,,16225.61,0
12864040,15:36:51,15:36:51,2540,56,,,,16458.87,0
12864040,15:37:25,15:37:25,9605,57,,,,16607.42,0
12864040,15:38:20,15:38:20,2541,58,,,,16848.75,0
12864040,15:39:00,15:39:00,9036,59,,,,17050.66,
12864040,15:40:00,15:40:00,9946,60,,1,,17762.55,
12864050,14:52:00,14:52:00,6971,1,,,1,0,
12864050,14:52:47,14:52:47,3555,2,,,,519.87,0
12864050,14:53:01,14:53:01,3556,3,,,,696.02,0
12864050,14:53:23,14:53:23,3557,4,,,,1034.82,0
12864050,14:55:20,14:55:20,8223,5,,,,1418.95,0
12864050,14:56:03,14:56:03,3559,6,,,,1835.28,0
12864050,14:56:22,14:56:22,3560,7,,,,2073.36,0
12864050,14:57:15,14:57:15,3561,8,,,,2400.9,0
12864050,14:57:48,14:57:48,3562,9,,,,2689.95,0
12864050,14:58:01,14:58:01,3563,10,,,,2771.4,0
12864050,14:58:25,14:58:25,3564,11,,,,2999.88,0
12864050,14:59:09,14:59:09,3565,12,,,,3436.84,0
12864050,14:59:36,14:59:36,3566,13,,,,3735.56,0
12864050,15:00:00,15:00:00,3567,14,,,,4058.8,
12864050,15:00:14,15:00:14,3568,15,,,,4302.48,0
12864050,15:00:47,15:00:47,3569,16,,,,4680.86,0
12864050,15:01:19,15:01:19,3570,17,,,,5168.8,0
12864050,15:03:01,15:03:01,3548,18,,,,6694.84,0
12864050,15:03:27,15:03:27,3550,19,,,,7125.38,0
12864050,15:04:00,15:04:00,133,20,,,,7612.65,
12864050,15:05:03,15:05:03,134,21,,,,7853.4,0
12864050,15:06:18,15:06:18,135,22,,,,8081.72,0
12864050,15:07:21,15:07:21,136,23,,,,8271.64,0
12864050,15:08:51,15:08:51,137,24,,,,8517.3,0
12864050,15:10:09,15:10:09,138,25,,,,8806.99,0
12864050,15:11:01,15:11:01,139,26,,,,8998.6,0
12864050,15:11:54,15:11:54,140,27,,,,9143.58,0
12864050,15:13:16,15:13:16,141,28,,,,9416.06,0
12864050,15:15:12,15:15:12,142,29,,,,9780.84,0
12864050,15:16:23,15:16:23,143,30,,,,10032.08,0
12864050,15:17:30,15:17:30,144,31,,,,10264.93,0
12864050,15:19:00,15:19:00,771,32,,,,10573.32,
12864050,15:20:09,15:20:09,2414,33,,,,10994.2,0
12864050,15:20:44,15:20:44,2415,34,,,,11246.36,0
12864050,15:21:02,15:21:02,2416,35,,,,11332.89,0
12864050,15:22:09,15:22:09,3571,36,,,,11665.46,0
12864050,15:22:53,15:22:53,3572,37,,,,11946.98,0
12864050,15:23:31,15:23:31,3573,38,,,,12168.7,0
12864050,15:24:18,15:24:18,3574,39,,,,12358.97,0
12864050,15:24:49,15:24:49,2147,40,,,,12506.51,0
12864050,15:25:38,15:25:38,3575,41,,,,12766.71,0
12864050,15:26:14,15:26:14,3576,42,,,,12978.48,0
12864050,15:27:01,15:27:01,2155,43,,,,13205.8,0
12864050,15:27:34,15:27:34,2156,44,,,,13396.24,0
12864050,15:28:05,15:28:05,2157,45,,,,13565.09,0
12864050,15:28:36,15:28:36,2158,46,,,,13766.38,0
12864050,15:29:52,15:29:52,2159,47,,,,14112.46,0
12864050,15:30:35,15:30:35,2161,48,,,,14349.21,0
12864050,15:31:19,15:31:19,2162,49,,,,14599.41,0
12864050,15:32:04,15:32:04,3577,50,,,,14870.09,0
12864050,15:32:53,15:32:53,565,51,,,,15141.61,0
12864050,15:34:00,15:34:00,687,52,,,,15501.18,
12864050,15:34:54,15:34:54,3578,53,,,,15776.51,0
12864050,15:35:31,15:35:31,3579,54,,,,15977.05,0
12864050,15:36:11,15:36:11,3580,55,,,,16225.61,0
12864050,15:36:51,15:36:51,2540,56,,,,16458.87,0
12864050,15:37:25,15:37:25,9605,57,,,,16607.42,0
12864050,15:38:20,15:38:20,2541,58,,,,16848.75,0
12864050,15:39:00,15:39:00,9036,59,,,,17050.66,
12864050,15:40:00,15:40:00,9946,60,,1,,17762.55,
12864060,14:52:00,14:52:00,6971,1,,,1,0,
12864060,14:52:47,14:52:47,3555,2,,,,519.87,0
12864060,14:53:01,14:53:01,3556,3,,,,696.02,0
12864060,14:53:23,14:53:23,3557,4,,,,1034.82,0
12864060,14:55:20,14:55:20,8223,5,,,,1418.95,0
12864060,14:56:03,14:56:03,3559,6,,,,1835.28,0
12864060,14:56:22,14:56:22,3560,7,,,,2073.36,0
12864060,14:57:15,14:57:15,3561,8,,,,2400.9,0
12864060,14:57:48,14:57:48,3562,9,,,,2689.95,0
12864060,14:58:01,14:58:01,3563,10,,,,2771.4,0
12864060,14:58:25,14:58:25,3564,11,,,,2999.88,0
12864060,14:59:09,14:59:09,3565,12,,,,3436.84,0
12864060,14:59:36,14:59:36,3566,13,,,,3735.56,0
12864060,15:00:00,15:00:00,3567,14,,,,4058.8,
12864060,15:00:14,15:00:14,3568,15,,,,4302.48,0
12864060,15:00:47,15:00:47,3569,16,,,,4680.86,0
12864060,15:01:19,15:01:19,3570,17,,,,5168.8,0
12864060,15:03:01,15:03:01,3548,18,,,,6694.84,0
12864060,15:03:27,15:03:27,3550,19,,,,7125.38,0
12864060,15:04:00,15:04:00,133,20,,,,7612.65,
12864060,15:05:03,15:05:03,134,21,,,,7853.4,0
12864060,15:06:18,15:06:18,135,22,,,,8081.72,0
12864060,15:07:21,15:07:21,136,23,,,,8271.64,0
12864060,15:08:51,15:08:51,137,24,,,,8517.3,0
12864060,15:10:09,15:10:09,138,25,,,,8806.99,0
12864060,15:11:01,15:11:01,139,26,,,,8998.6,0
12864060,15:11:54,15:11:54,140,27,,,,9143.58,0
12864060,15:13:16,15:13:16,141,28,,,,9416.06,0
12864060,15:15:12,15:15:12,142,29,,,,9780.84,0
12864060,15:16:23,15:16:23,143,30,,,,10032.08,0
12864060,15:17:30,15:17:30,144,31,,,,10264.93,0
12864060,15:19:00,15:19:00,771,32,,,,10573.32,
12864060,15:20:09,15:20:09,2414,33,,,,10994.2,0
12864060,15:20:44,15:20:44,2415,34,,,,11246.36,0
12864060,15:21:02,15:21:02,2416,35,,,,11332.89,0
12864060,15:22:09,15:22:09,3571,36,,,,11665.46,0
12864060,15:22:53,15:22:53,3572,37,,,,11946.98,0
12864060,15:23:31,15:23:31,3573,38,,,,12168.7,0
12864060,15:24:18,15:24:18,3574,39,,,,12358.97,0
12864060,15:24:49,15:24:49,2147,40,,,,12506.51,0
12864060,15:25:38,15:25:38,3575,41,,,,12766.71,0
12864060,15:26:14,15:26:14,3576,42,,,,12978.48,0
12864060,15:27:01,15:27:01,2155,43,,,,13205.8,0
12864060,15:27:34,15:27:34,2156,44,,,,13396.24,0
12864060,15:28:05,15:28:05,2157,45,,,,13565.09,0
12864060,15:28:36,15:28:36,2158,46,,,,13766.38,0
12864060,15:29:52,15:29:52,2159,47,,,,14112.46,0
12864060,15:30:35,15:30:35,2161,48,,,,14349.21,0
12864060,15:31:19,15:31:19,2162,49,,,,14599.41,0
12864060,15:32:04,15:32:04,3577,50,,,,14870.09,0
12864060,15:32:53,15:32:53,565,51,,,,15141.61,0
12864060,15:34:00,15:34:00,687,52,,,,15501.18,
12864060,15:34:54,15:34:54,3578,53,,,,15776.51,0
12864060,15:35:31,15:35:31,3579,54,,,,15977.05,0
12864060,15:36:11,15:36:11,3580,55,,,,16225.61,0
12864060,15:36:51,15:36:51,2540,56,,,,16458.87,0
12864060,15:37:25,15:37:25,9605,57,,,,16607.42,0
12864060,15:38:20,15:38:20,2541,58,,,,16848.75,0
12864060,15:39:00,15:39:00,9036,59,,,,17050.66,
12864060,15:40:00,15:40:00,9946,60,,1,,17762.55,
12864080,14:52:00,14:52:00,6971,1,,,1,0,
12864080,14:52:47,14:52:47,3555,2,,,,519.87,0
12864080,14:53:01,14:53:01,3556,3,,,,696.02,0
12864080,14:53:23,14:53:23,3557,4,,,,1034.82,0
12864080,14:55:20,14:55:20,8223,5,,,,1418.95,0
12864080,14:56:03,14:56:03,3559,6,,,,1835.28,0
12864080,14:56:22,14:56:22,3560,7,,,,2073.36,0
12864080,14:57:15,14:57:15,3561,8,,,,2400.9,0
12864080,14:57:48,14:57:48,3562,9,,,,2689.95,0
12864080,14:58:01,14:58:01,3563,10,,,,2771.4,0
12864080,14:58:25,14:58:25,3564,11,,,,2999.88,0
12864080,14:59:09,14:59:09,3565,12,,,,3436.84,0
12864080,14:59:36,14:59:36,3566,13,,,,3735.56,0
12864080,15:00:00,15:00:00,3567,14,,,,4058.8,
12864080,15:00:14,15:00:14,3568,15,,,,4302.48,0
12864080,15:00:47,15:00:47,3569,16,,,,4680.86,0
12864080,15:01:19,15:01:19,3570,17,,,,5168.8,0
12864080,15:03:01,15:03:01,3548,18,,,,6694.84,0
12864080,15:03:27,15:03:27,3550,19,,,,7125.38,0
12864080,15:04:00,15:04:00,133,20,,,,7612.65,
12864080,15:05:03,15:05:03,134,21,,,,7853.4,0
12864080,15:06:18,15:06:18,135,22,,,,8081.72,0
12864080,15:07:21,15:07:21,136,23,,,,8271.64,0
12864080,15:08:51,15:08:51,137,24,,,,8517.3,0
12864080,15:10:09,15:10:09,138,25,,,,8806.99,0
12864080,15:11:01,15:11:01,139,26,,,,8998.6,0
12864080,15:11:54,15:11:54,140,27,,,,9143.58,0
12864080,15:13:16,15:13:16,141,28,,,,9416.06,0
12864080,15:15:12,15:15:12,142,29,,,,9780.84,0
12864080,15:16:23,15:16:23,143,30,,,,10032.08,0
12864080,15:17:30,15:17:30,144,31,,,,10264.93,0
12864080,15:19:00,15:19:00,771,32,,,,10573.32,
12864080,15:20:09,15:20:09,2414,33,,,,10994.2,0
12864080,15:20:44,15:20:44,2415,34,,,,11246.36,0
12864080,15:21:02,15:21:02,2416,35,,,,11332.89,0
12864080,15:22:09,15:22:09,3571,36,,,,11665.46,0
12864080,15:22:53,15:22:53,3572,37,,,,11946.98,0
12864080,15:23:31,15:23:31,3573,38,,,,12168.7,0
12864080,15:24:18,15:24:18,3574,39,,,,12358.97,0
12864080,15:24:49,15:24:49,2147,40,,,,12506.51,0
12864080,15:25:38,15:25:38,3575,41,,,,12766.71,0
12864080,15:26:14,15:26:14,3576,42,,,,12978.48,0
12864080,15:27:01,15:27:01,2155,43,,,,13205.8,0
12864080,15:27:34,15:27:34,2156,44,,,,13396.24,0
12864080,15:28:05,15:28:05,2157,45,,,,13565.09,0
12864080,15:28:36,15:28:36,2158,46,,,,13766.38,0
12864080,15:29:52,15:29:52,2159,47,,,,14112.46,0
12864080,15:30:35,15:30:35,2161,48,,,,14349.21,0
12864080,15:31:19,15:31:19,2162,49,,,,14599.41,0
12864080,15:32:04,15:32:04,3577,50,,,,14870.09,0
12864080,15:32:53,15:32:53,565,51,,,,15141.61,0
12864080,15:34:00,15:34:00,687,52,,,,15501.18,
12864080,15:34:54,15:34:54,3578,53,,,,15776.51,0
12864080,15:35:31,15:35:31,3579,54,,,,15977.05,0
12864080,15:36:11,15:36:11,3580,55,,,,16225.61,0
12864080,15:36:51,15:36:51,2540,56,,,,16458.87,0
12864080,15:37:25,15:37:25,9605,57,,,,16607.42,0
12864080,15:38:20,15:38:20,2541,58,,,,16848.75,0
12864080,15:39:00,15:39:00,9036,59,,,,17050.66,
12864080,15:40:00,15:40:00,9946,60,,1,,17762.55,
12914010,18:45:00,18:45:00,6588,1,,,1,0,
12914010,18:47:00,18:47:00,9517,2,,,,302.94,
12914010,18:47:25,18:47:25,7398,3,,,,489.02,0
12914010,18:47:53,18:47:53,8246,4,,,,710.33,0
12914010,18:48:44,18:48:44,6599,5,,,,1033.89,0
12914010,18:49:38,18:49:38,6600,6,,,,1481.99,0
12914010,18:50:08,18:50:08,10034,7,,,,1722.68,0
12914010,18:50:38,18:50:38,8074,8,,,,1977.36,0
12914010,18:51:48,18:51:48,10585,9,,,,2569.23,0
12914010,18:53:00,18:53:00,6971,10,,,,3171.19,
12914010,18:54:04,18:54:04,3555,11,,,,3691.06,0
12914010,18:54:21,18:54:21,3556,12,,,,3863.07,0
12914010,18:54:53,18:54:53,3557,13,,,,4202.81,0
12914010,18:57:34,18:57:34,8223,14,,,,4586.94,0
12914010,18:58:34,18:58:34,3559,15,,,,5003.27,0
12914010,18:59:00,18:59:00,3560,16,,,,5241.35,0
12914010,19:00:12,19:00:12,3561,17,,,,5568.89,0
12914010,19:00:58,19:00:58,3562,18,,,,5857.94,0
12914010,19:01:16,19:01:16,3563,19,,,,5939.39,0
12914010,19:01:50,19:01:50,3564,20,,,,6167.87,0
12914010,19:02:50,19:02:50,3565,21,,,,6604.83,0
12914010,19:03:27,19:03:27,3566,22,,,,6903.55,0
12914010,19:04:00,19:04:00,3567,23,,,,7226.79,
12914010,19:04:14,19:04:14,3568,24,,,,7470.47,0
12914010,19:04:47,19:04:47,3569,25,,,,7848.85,0
12914010,19:05:19,19:05:19,3570,26,,,,8336.79,0
12914010,19:07:01,19:07:01,3548,27,,,,9862.83,0
12914010,19:07:27,19:07:27,3550,28,,,,10293.37,0
12914010,19:08:00,19:08:00,133,29,,,,10780.64,
12914010,19:08:33,19:08:33,134,30,,,,11021.39,0
12914010,19:09:13,19:09:13,135,31,,,,11249.71,0
12914010,19:09:47,19:09:47,136,32,,,,11439.63,0
12914010,19:10:35,19:10:35,137,33,,,,11685.29,0
12914010,19:11:17,19:11:17,138,34,,,,11974.98,0
12914010,19:11:45,19:11:45,139,35,,,,12166.59,0
12914010,19:12:12,19:12:12,140,36,,,,12311.57,0
12914010,19:12:56,19:12:56,141,37,,,,12584.05,0
12914010,19:13:58,19:13:58,142,38,,,,12948.83,0
12914010,19:14:36,19:14:36,143,39,,,,13200.07,0
12914010,19:15:12,19:15:12,144,40,,,,13432.92,0
12914010,19:16:00,19:16:00,771,41,,,,13741.31,
12914010,19:17:09,19:17:09,2414,42,,,,14162.19,0
12914010,19:17:44,19:17:44,2415,43,,,,14414.35,0
12914010,19:18:02,19:18:02,2416,44,,,,14500.88,0
12914010,19:19:09,19:19:09,3571,45,,,,14833.45,0
12914010,19:19:53,19:19:53,3572,46,,,,15114.97,0
12914010,19:20:31,19:20:31,3573,47,,,,15336.69,0
12914010,19:21:18,19:21:18,3574,48,,,,15526.96,0
12914010,19:21:49,19:21:49,2147,49,,,,15674.5,0
12914010,19:22:38,19:22:38,3575,50,,,,15934.7,0
12914010,19:23:14,19:23:14,3576,51,,,,16146.47,0
12914010,19:24:01,19:24:01,2155,52,,,,16373.79,0
12914010,19:24:34,19:24:34,2156,53,,,,16564.23,0
12914010,19:25:05,19:25:05,2157,54,,,,16733.08,0
12914010,19:25:36,19:25:36,2158,55,,,,16934.37,0
12914010,19:26:52,19:26:52,2159,56,,,,17280.45,0
12914010,19:27:35,19:27:35,2161,57,,,,17517.2,0
12914010,19:28:19,19:28:19,2162,58,,,,17767.4,0
12914010,19:29:04,19:29:04,3577,59,,,,18038.08,0
12914010,19:29:53,19:29:53,565,60,,,,18309.6,0
12914010,19:31:00,19:31:00,687,61,,,,18669.17,
12914010,19:31:57,19:31:57,3578,62,,,,18943.25,0
12914010,19:32:34,19:32:34,3579,63,,,,19143.79,0
12914010,19:33:13,19:33:13,3580,64,,,,19392.35,0
12914010,19:33:53,19:33:53,2540,65,,,,19625.61,0
12914010,19:34:28,19:34:28,9605,66,,,,19774.16,0
12914010,19:35:22,19:35:22,2541,67,,,,20015.49,0
12914010,19:36:00,19:36:00,9036,68,,,,20217.27,
12914010,19:40:00,19:40:00,9946,69,,1,,20918.68,
12914100,18:45:00,18:45:00,6588,1,,,1,0,
12914100,18:47:00,18:47:00,9517,2,,,,302.94,
12914100,18:47:25,18:47:25,7398,3,,,,489.02,0
12914100,18:47:53,18:47:53,8246,4,,,,710.33,0
12914100,18:48:44,18:48:44,6599,5,,,,1033.89,0
12914100,18:49:38,18:49:38,6600,6,,,,1481.99,0
12914100,18:50:08,18:50:08,10034,7,,,,1722.68,0
12914100,18:50:38,18:50:38,8074,8,,,,1977.36,0
12914100,18:51:48,18:51:48,10585,9,,,,2569.23,0
12914100,18:53:00,18:53:00,6971,10,,,,3171.19,
12914100,18:54:04,18:54:04,3555,11,,,,3691.06,0
12914100,18:54:21,18:54:21,3556,12,,,,3863.07,0
12914100,18:54:53,18:54:53,3557,13,,,,4202.81,0
12914100,18:57:34,18:57:34,8223,14,,,,4586.94,0
12914100,18:58:34,18:58:34,3559,15,,,,5003.27,0
12914100,18:59:00,18:59:00,3560,16,,,,5241.35,0
12914100,19:00:12,19:00:12,3561,17,,,,5568.89,0
12914100,19:00:58,19:00:58,3562,18,,,,5857.94,0
12914100,19:01:16,19:01:16,3563,19,,,,5939.39,0
12914100,19:01:50,19:01:50,3564,20,,,,6167.87,0
12914100,19:02:50,19:02:50,3565,21,,,,6604.83,0
12914100,19:03:27,19:03:27,3566,22,,,,6903.55,0
12914100,19:04:00,19:04:00,3567,23,,,,7226.79,
12914100,19:04:14,19:04:14,3568,24,,,,7470.47,0
12914100,19:04:47,19:04:47,3569,25,,,,7848.85,0
12914100,19:05:19,19:05:19,3570,26,,,,8336.79,0
12914100,19:07:01,19:07:01,3548,27,,,,9862.83,0
12914100,19:07:27,19:07:27,3550,28,,,,10293.37,0
12914100,19:08:00,19:08:00,133,29,,,,10780.64,
12914100,19:08:33,19:08:33,134,30,,,,11021.39,0
12914100,19:09:13,19:09:13,135,31,,,,11249.71,0
12914100,19:09:47,19:09:47,136,32,,,,11439.63,0
12914100,19:10:35,19:10:35,137,33,,,,11685.29,0
12914100,19:11:17,19:11:17,138,34,,,,11974.98,0
12914100,19:11:45,19:11:45,139,35,,,,12166.59,0
12914100,19:12:12,19:12:12,140,36,,,,12311.57,0
12914100,19:12:56,19:12:56,141,37,,,,12584.05,0
12914100,19:13:58,19:13:58,142,38,,,,12948.83,0
12914100,19:14:36,19:14:36,143,39,,,,13200.07,0
12914100,19:15:12,19:15:12,144,40,,,,13432.92,0
12914100,19:16:00,19:16:00,771,41,,,,13741.31,
12914100,19:17:09,19:17:09,2414,42,,,,14162.19,0
12914100,19:17:44,19:17:44,2415,43,,,,14414.35,0
12914100,19:18:02,19:18:02,2416,44,,,,14500.88,0
12914100,19:19:09,19:19:09,3571,45,,,,14833.45,0
12914100,19:19:53,19:19:53,3572,46,,,,15114.97,0
12914100,19:20:31,19:20:31,3573,47,,,,15336.69,0
12914100,19:21:18,19:21:18,3574,48,,,,15526.96,0
12914100,19:21:49,19:21:49,2147,49,,,,15674.5,0
12914100,19:22:38,19:22:38,3575,50,,,,15934.7,0
12914100,19:23:14,19:23:14,3576,51,,,,16146.47,0
12914100,19:24:01,19:24:01,2155,52,,,,16373.79,0
12914100,19:24:34,19:24:34,2156,53,,,,16564.23,0
12914100,19:25:05,19:25:05,2157,54,,,,16733.08,0
12914100,19:25:36,19:25:36,2158,55,,,,16934.37,0
12914100,19:26:52,19:26:52,2159,56,,,,17280.45,0
12914100,19:27:35,19:27:35,2161,57,,,,17517.2,0
12914100,19:28:19,19:28:19,2162,58,,,,17767.4,0
12914100,19:29:04,19:29:04,3577,59,,,,18038.08,0
12914100,19:29:53,19:29:53,565,60,,,,18309.6,0
12914100,19:31:00,19:31:00,687,61,,,,18669.17,
12914100,19:31:57,19:31:57,3578,62,,,,18943.25,0
12914100,19:32:34,19:32:34,3579,63,,,,19143.79,0
12914100,19:33:13,19:33:13,3580,64,,,,19392.35,0
12914100,19:33:53,19:33:53,2540,65,,,,19625.61,0
12914100,19:34:28,19:34:28,9605,66,,,,19774.16,0
12914100,19:35:22,19:35:22,2541,67,,,,20015.49,0
12914100,19:36:00,19:36:00,9036,68,,,,20217.27,
12914100,19:40:00,19:40:00,9946,69,,1,,20918.68,
12914110,18:45:00,18:45:00,6588,1,,,1,0,
12914110,18:47:00,18:47:00,9517,2,,,,302.94,
12914110,18:47:25,18:47:25,7398,3,,,,489.02,0
12914110,18:47:53,18:47:53,8246,4,,,,710.33,0
12914110,18:48:44,18:48:44,6599,5,,,,1033.89,0
12914110,18:49:38,18:49:38,6600,6,,,,1481.99,0
12914110,18:50:08,18:50:08,10034,7,,,,1722.68,0
12914110,18:50:38,18:50:38,8074,8,,,,1977.36,0
12914110,18:51:48,18:51:48,10585,9,,,,2569.23,0
12914110,18:53:00,18:53:00,6971,10,,,,3171.19,
12914110,18:54:04,18:54:04,3555,11,,,,3691.06,0
12914110,18:54:21,18:54:21,3556,12,,,,3863.07,0
12914110,18:54:53,18:54:53,3557,13,,,,4202.81,0
12914110,18:57:34,18:57:34,8223,14,,,,4586.94,0
12914110,18:58:34,18:58:34,3559,15,,,,5003.27,0
12914110,18:59:00,18:59:00,3560,16,,,,5241.35,0
12914110,19:00:12,19:00:12,3561,17,,,,5568.89,0
12914110,19:00:58,19:00:58,3562,18,,,,5857.94,0
12914110,19:01:16,19:01:16,3563,19,,,,5939.39,0
12914110,19:01:50,19:01:50,3564,20,,,,6167.87,0
12914110,19:02:50,19:02:50,3565,21,,,,6604.83,0
12914110,19:03:27,19:03:27,3566,22,,,,6903.55,0
12914110,19:04:00,19:04:00,3567,23,,,,7226.79,
12914110,19:04:14,19:04:14,3568,24,,,,7470.47,0
12914110,19:04:47,19:04:47,3569,25,,,,7848.85,0
12914110,19:05:19,19:05:19,3570,26,,,,8336.79,0
12914110,19:07:01,19:07:01,3548,27,,,,9862.83,0
12914110,19:07:27,19:07:27,3550,28,,,,10293.37,0
12914110,19:08:00,19:08:00,133,29,,,,10780.64,
12914110,19:08:33,19:08:33,134,30,,,,11021.39,0
12914110,19:09:13,19:09:13,135,31,,,,11249.71,0
12914110,19:09:47,19:09:47,136,32,,,,11439.63,0
12914110,19:10:35,19:10:35,137,33,,,,11685.29,0
12914110,19:11:17,19:11:17,138,34,,,,11974.98,0
12914110,19:11:45,19:11:45,139,35,,,,12166.59,0
12914110,19:12:12,19:12:12,140,36,,,,12311.57,0
12914110,19:12:56,19:12:56,141,37,,,,12584.05,0
12914110,19:13:58,19:13:58,142,38,,,,12948.83,0
12914110,19:14:36,19:14:36,143,39,,,,13200.07,0
12914110,19:15:12,19:15:12,144,40,,,,13432.92,0
12914110,19:16:00,19:16:00,771,41,,,,13741.31,
12914110,19:17:09,19:17:09,2414,42,,,,14162.19,0
12914110,19:17:44,19:17:44,2415,43,,,,14414.35,0
12914110,19:18:02,19:18:02,2416,44,,,,14500.88,0
12914110,19:19:09,19:19:09,3571,45,,,,14833.45,0
12914110,19:19:53,19:19:53,3572,46,,,,15114.97,0
12914110,19:20:31,19:20:31,3573,47,,,,15336.69,0
12914110,19:21:18,19:21:18,3574,48,,,,15526.96,0
12914110,19:21:49,19:21:49,2147,49,,,,15674.5,0
12914110,19:22:38,19:22:38,3575,50,,,,15934.7,0
12914110,19:23:14,19:23:14,3576,51,,,,16146.47,0
12914110,19:24:01,19:24:01,2155,52,,,,16373.79,0
12914110,19:24:34,19:24:34,2156,53,,,,16564.23,0
12914110,19:25:05,19:25:05,2157,54,,,,16733.08,0
12914110,19:25:36,19:25:36,2158,55,,,,16934.37,0
12914110,19:26:52,19:26:52,2159,56,,,,17280.45,0
12914110,19:27:35,19:27:35,2161,57,,,,17517.2,0
12914110,19:28:19,19:28:19,2162,58,,,,17767.4,0
12914110,19:29:04,19:29:04,3577,59,,,,18038.08,0
12914110,19:29:53,19:29:53,565,60,,,,18309.6,0
12914110,19:31:00,19:31:00,687,61,,,,18669.17,
12914110,19:31:57,19:31:57,3578,62,,,,18943.25,0
12914110,19:32:34,19:32:34,3579,63,,,,19143.79,0
12914110,19:33:13,19:33:13,3580,64,,,,19392.35,0
12914110,19:33:53,19:33:53,2540,65,,,,19625.61,0
12914110,19:34:28,19:34:28,9605,66,,,,19774.16,0
12914110,19:35:22,19:35:22,2541,67,,,,20015.49,0
12914110,19:36:00,19:36:00,9036,68,,,,20217.27,
12914110,19:40:00,19:40:00,9946,69,,1,,20918.68,
12998070,14:55:00,14:55:00,6588,1,,,1,0,
12998070,14:57:00,14:57:00,9517,2,,,,302.94,
12998070,14:57:25,14:57:25,7398,3,,,,489.02,0
12998070,14:57:53,14:57:53,8246,4,,,,710.33,0
12998070,14:58:44,14:58:44,6599,5,,,,1033.89,0
12998070,14:59:38,14:59:38,6600,6,,,,1481.99,0
12998070,15:00:08,15:00:08,10034,7,,,,1722.68,0
12998070,15:00:38,15:00:38,8074,8,,,,1977.36,0
12998070,15:01:48,15:01:48,10585,9,,,,2569.23,0
12998070,15:03:00,15:03:00,6971,10,,,,3171.19,
12998070,15:04:04,15:04:04,3555,11,,,,3691.06,0
12998070,15:04:21,15:04:21,3556,12,,,,3863.07,0
12998070,15:04:53,15:04:53,3557,13,,,,4202.81,0
12998070,15:07:34,15:07:34,8223,14,,,,4586.94,0
12998070,15:08:34,15:08:34,3559,15,,,,5003.27,0
12998070,15:09:00,15:09:00,3560,16,,,,5241.35,0
12998070,15:10:12,15:10:12,3561,17,,,,5568.89,0
12998070,15:10:58,15:10:58,3562,18,,,,5857.94,0
12998070,15:11:16,15:11:16,3563,19,,,,5939.39,0
12998070,15:11:50,15:11:50,3564,20,,,,6167.87,0
12998070,15:12:50,15:12:50,3565,21,,,,6604.83,0
12998070,15:13:27,15:13:27,3566,22,,,,6903.55,0
12998070,15:14:00,15:14:00,3567,23,,,,7226.79,
12998070,15:14:14,15:14:14,3568,24,,,,7470.47,0
12998070,15:14:47,15:14:47,3569,25,,,,7848.85,0
12998070,15:15:19,15:15:19,3570,26,,,,8336.79,0
12998070,15:17:01,15:17:01,3548,27,,,,9862.83,0
12998070,15:17:27,15:17:27,3550,28,,,,10293.37,0
12998070,15:18:00,15:18:00,133,29,,,,10780.64,
12998070,15:18:38,15:18:38,134,30,,,,11021.39,0
12998070,15:19:22,15:19:22,135,31,,,,11249.71,0
12998070,15:20:00,15:20:00,136,32,,,,11439.63,0
12998070,15:20:54,15:20:54,137,33,,,,11685.29,0
12998070,15:21:41,15:21:41,138,34,,,,11974.98,0
12998070,15:22:13,15:22:13,139,35,,,,12166.59,0
12998070,15:22:44,15:22:44,140,36,,,,12311.57,0
12998070,15:23:33,15:23:33,141,37,,,,12584.05,0
12998070,15:24:43,15:24:43,142,38,,,,12948.83,0
12998070,15:25:25,15:25:25,143,39,,,,13200.07,0
12998070,15:26:06,15:26:06,144,40,,,,13432.92,0
12998070,15:27:00,15:27:00,771,41,,,,13741.31,
12998070,15:28:22,15:28:22,2414,42,,,,14162.19,0
12998070,15:29:05,15:29:05,2415,43,,,,14414.35,0
12998070,15:29:27,15:29:27,2416,44,,,,14500.88,0
12998070,15:30:47,15:30:47,3571,45,,,,14833.45,0
12998070,15:31:40,15:31:40,3572,46,,,,15114.97,0
12998070,15:32:26,15:32:26,3573,47,,,,15336.69,0
12998070,15:33:22,15:33:22,3574,48,,,,15526.96,0
12998070,15:33:59,15:33:59,2147,49,,,,15674.5,0
12998070,15:34:58,15:34:58,3575,50,,,,15934.7,0
12998070,15:35:41,15:35:41,3576,51,,,,16146.47,0
12998070,15:36:37,15:36:37,2155,52,,,,16373.79,0
12998070,15:37:17,15:37:17,2156,53,,,,16564.23,0
12998070,15:37:54,15:37:54,2157,54,,,,16733.08,0
12998070,15:38:32,15:38:32,2158,55,,,,16934.37,0
12998070,15:40:03,15:40:03,2159,56,,,,17280.45,0
12998070,15:40:54,15:40:54,2161,57,,,,17517.2,0
12998070,15:41:47,15:41:47,2162,58,,,,17767.4,0
12998070,15:42:40,15:42:40,3577,59,,,,18038.08,0
12998070,15:43:39,15:43:39,565,60,,,,18309.6,0
12998070,15:45:00,15:45:00,687,61,,,,18669.17,
12998070,15:45:57,15:45:57,3578,62,,,,18943.25,0
12998070,15:46:34,15:46:34,3579,63,,,,19143.79,0
12998070,15:47:13,15:47:13,3580,64,,,,19392.35,0
12998070,15:47:53,15:47:53,2540,65,,,,19625.61,0
12998070,15:48:28,15:48:28,9605,66,,,,19774.16,0
12998070,15:49:22,15:49:22,2541,67,,,,20015.49,0
12998070,15:50:00,15:50:00,9036,68,,,,20217.27,
12998070,15:54:00,15:54:00,9946,69,,1,,20918.68,
12998090,14:55:00,14:55:00,6588,1,,,1,0,
12998090,14:57:00,14:57:00,9517,2,,,,302.94,
12998090,14:57:25,14:57:25,7398,3,,,,489.02,0
12998090,14:57:53,14:57:53,8246,4,,,,710.33,0
12998090,14:58:44,14:58:44,6599,5,,,,1033.89,0
12998090,14:59:38,14:59:38,6600,6,,,,1481.99,0
12998090,15:00:08,15:00:08,10034,7,,,,1722.68,0
12998090,15:00:38,15:00:38,8074,8,,,,1977.36,0
12998090,15:01:48,15:01:48,10585,9,,,,2569.23,0
12998090,15:03:00,15:03:00,6971,10,,,,3171.19,
12998090,15:04:04,15:04:04,3555,11,,,,3691.06,0
12998090,15:04:21,15:04:21,3556,12,,,,3863.07,0
12998090,15:04:53,15:04:53,3557,13,,,,4202.81,0
12998090,15:07:34,15:07:34,8223,14,,,,4586.94,0
12998090,15:08:34,15:08:34,3559,15,,,,5003.27,0
12998090,15:09:00,15:09:00,3560,16,,,,5241.35,0
12998090,15:10:12,15:10:12,3561,17,,,,5568.89,0
12998090,15:10:58,15:10:58,3562,18,,,,5857.94,0
12998090,15:11:16,15:11:16,3563,19,,,,5939.39,0
12998090,15:11:50,15:11:50,3564,20,,,,6167.87,0
12998090,15:12:50,15:12:50,3565,21,,,,6604.83,0
12998090,15:13:27,15:13:27,3566,22,,,,6903.55,0
12998090,15:14:00,15:14:00,3567,23,,,,7226.79,
12998090,15:14:14,15:14:14,3568,24,,,,7470.47,0
12998090,15:14:47,15:14:47,3569,25,,,,7848.85,0
12998090,15:15:19,15:15:19,3570,26,,,,8336.79,0
12998090,15:17:01,15:17:01,3548,27,,,,9862.83,0
12998090,15:17:27,15:17:27,3550,28,,,,10293.37,0
12998090,15:18:00,15:18:00,133,29,,,,10780.64,
12998090,15:18:38,15:18:38,134,30,,,,11021.39,0
12998090,15:19:22,15:19:22,135,31,,,,11249.71,0
12998090,15:20:00,15:20:00,136,32,,,,11439.63,0
12998090,15:20:54,15:20:54,137,33,,,,11685.29,0
12998090,15:21:41,15:21:41,138,34,,,,11974.98,0
12998090,15:22:13,15:22:13,139,35,,,,12166.59,0
12998090,15:22:44,15:22:44,140,36,,,,12311.57,0
12998090,15:23:33,15:23:33,141,37,,,,12584.05,0
12998090,15:24:43,15:24:43,142,38,,,,12948.83,0
12998090,15:25:25,15:25:25,143,39,,,,13200.07,0
12998090,15:26:06,15:26:06,144,40,,,,13432.92,0
12998090,15:27:00,15:27:00,771,41,,,,13741.31,
12998090,15:28:22,15:28:22,2414,42,,,,14162.19,0
12998090,15:29:05,15:29:05,2415,43,,,,14414.35,0
12998090,15:29:27,15:29:27,2416,44,,,,14500.88,0
12998090,15:30:47,15:30:47,3571,45,,,,14833.45,0
12998090,15:31:40,15:31:40,3572,46,,,,15114.97,0
12998090,15:32:26,15:32:26,3573,47,,,,15336.69,0
12998090,15:33:22,15:33:22,3574,48,,,,15526.96,0
12998090,15:33:59,15:33:59,2147,49,,,,15674.5,0
12998090,15:34:58,15:34:58,3575,50,,,,15934.7,0
12998090,15:35:41,15:35:41,3576,51,,,,16146.47,0
12998090,15:36:37,15:36:37,2155,52,,,,16373.79,0
12998090,15:37:17,15:37:17,2156,53,,,,16564.23,0
12998090,15:37:54,15:37:54,2157,54,,,,16733.08,0
12998090,15:38:32,15:38:32,2158,55,,,,16934.37,0
12998090,15:40:03,15:40:03,2159,56,,,,17280.45,0
12998090,15:40:54,15:40:54,2161,57,,,,17517.2,0
12998090,15:41:47,15:41:47,2162,58,,,,17767.4,0
12998090,15:42:40,15:42:40,3577,59,,,,18038.08,0
12998090,15:43:39,15:43:39,565,60,,,,18309.6,0
12998090,15:45:00,15:45:00,687,61,,,,18669.17,
12998090,15:45:57,15:45:57,3578,62,,,,18943.25,0
12998090,15:46:34,15:46:34,3579,63,,,,19143.79,0
12998090,15:47:13,15:47:13,3580,64,,,,19392.35,0
12998090,15:47:53,15:47:53,2540,65,,,,19625.61,0
12998090,15:48:28,15:48:28,9605,66,,,,19774.16,0
12998090,15:49:22,15:49:22,2541,67,,,,20015.49,0
12998090,15:50:00,15:50:00,9036,68,,,,20217.27,
12998090,15:54:00,15:54:00,9946,69,,1,,20918.68,
13031010,10:45:00,10:45:00,6588,1,,,1,0,
13031010,10:47:00,10:47:00,9517,2,,,,302.94,
13031010,10:47:25,10:47:25,7398,3,,,,489.02,0
13031010,10:47:53,10:47:53,8246,4,,,,710.33,0
13031010,10:48:44,10:48:44,6599,5,,,,1033.89,0
13031010,10:49:38,10:49:38,6600,6,,,,1481.99,0
13031010,10:50:08,10:50:08,10034,7,,,,1722.68,0
13031010,10:50:38,10:50:38,8074,8,,,,1977.36,0
13031010,10:51:48,10:51:48,10585,9,,,,2569.23,0
13031010,10:53:00,10:53:00,6971,10,,,,3171.19,
13031010,10:54:04,10:54:04,3555,11,,,,3691.06,0
13031010,10:54:21,10:54:21,3556,12,,,,3863.07,0
13031010,10:54:53,10:54:53,3557,13,,,,4202.81,0
13031010,10:57:34,10:57:34,8223,14,,,,4586.94,0
13031010,10:58:34,10:58:34,3559,15,,,,5003.27,0
13031010,10:59:00,10:59:00,3560,16,,,,5241.35,0
13031010,11:00:12,11:00:12,3561,17,,,,5568.89,0
13031010,11:00:58,11:00:58,3562,18,,,,5857.94,0
13031010,11:01:16,11:01:16,3563,19,,,,5939.39,0
13031010,11:01:50,11:01:50,3564,20,,,,6167.87,0
13031010,11:02:50,11:02:50,3565,21,,,,6604.83,0
13031010,11:03:27,11:03:27,3566,22,,,,6903.55,0
13031010,11:04:00,11:04:00,3567,23,,,,7226.79,
13031010,11:04:14,11:04:14,3568,24,,,,7470.47,0
13031010,11:04:47,11:04:47,3569,25,,,,7848.85,0
13031010,11:05:19,11:05:19,3570,26,,,,8336.79,0
13031010,11:07:01,11:07:01,3548,27,,,,9862.83,0
13031010,11:07:27,11:07:27,3550,28,,,,10293.37,0
13031010,11:08:00,11:08:00,133,29,,,,10780.64,
13031010,11:08:33,11:08:33,134,30,,,,11021.39,0
13031010,11:09:13,11:09:13,135,31,,,,11249.71,0
13031010,11:09:47,11:09:47,136,32,,,,11439.63,0
13031010,11:10:35,11:10:35,137,33,,,,11685.29,0
13031010,11:11:17,11:11:17,138,34,,,,11974.98,0
13031010,11:11:45,11:11:45,139,35,,,,12166.59,0
13031010,11:12:12,11:12:12,140,36,,,,12311.57,0
13031010,11:12:56,11:12:56,141,37,,,,12584.05,0
13031010,11:13:58,11:13:58,142,38,,,,12948.83,0
13031010,11:14:36,11:14:36,143,39,,,,13200.07,0
13031010,11:15:12,11:15:12,144,40,,,,13432.92,0
13031010,11:16:00,11:16:00,771,41,,,,13741.31,
13031010,11:17:13,11:17:13,2414,42,,,,14162.19,0
13031010,11:17:51,11:17:51,2415,43,,,,14414.35,0
13031010,11:18:10,11:18:10,2416,44,,,,14500.88,0
13031010,11:19:21,11:19:21,3571,45,,,,14833.45,0
13031010,11:20:09,11:20:09,3572,46,,,,15114.97,0
13031010,11:20:49,11:20:49,3573,47,,,,15336.69,0
13031010,11:21:39,11:21:39,3574,48,,,,15526.96,0
13031010,11:22:13,11:22:13,2147,49,,,,15674.5,0
13031010,11:23:05,11:23:05,3575,50,,,,15934.7,0
13031010,11:23:43,11:23:43,3576,51,,,,16146.47,0
13031010,11:24:33,11:24:33,2155,52,,,,16373.79,0
13031010,11:25:08,11:25:08,2156,53,,,,16564.23,0
13031010,11:25:42,11:25:42,2157,54,,,,16733.08,0
13031010,11:26:15,11:26:15,2158,55,,,,16934.37,0
13031010,11:27:36,11:27:36,2159,56,,,,17280.45,0
13031010,11:28:21,11:28:21,2161,57,,,,17517.2,0
13031010,11:29:08,11:29:08,2162,58,,,,17767.4,0
13031010,11:29:56,11:29:56,3577,59,,,,18038.08,0
13031010,11:30:48,11:30:48,565,60,,,,18309.6,0
13031010,11:32:00,11:32:00,687,61,,,,18669.17,
13031010,11:32:57,11:32:57,3578,62,,,,18943.25,0
13031010,11:33:34,11:33:34,3579,63,,,,19143.79,0
13031010,11:34:13,11:34:13,3580,64,,,,19392.35,0
13031010,11:34:53,11:34:53,2540,65,,,,19625.61,0
13031010,11:35:28,11:35:28,9605,66,,,,19774.16,0
13031010,11:36:22,11:36:22,2541,67,,,,20015.49,0
13031010,11:37:00,11:37:00,9036,68,,,,20217.27,
13031010,11:41:00,11:41:00,9946,69,,1,,20918.68,
13031100,10:45:00,10:45:00,6588,1,,,1,0,
13031100,10:47:00,10:47:00,9517,2,,,,302.94,
13031100,10:47:25,10:47:25,7398,3,,,,489.02,0
13031100,10:47:53,10:47:53,8246,4,,,,710.33,0
13031100,10:48:44,10:48:44,6599,5,,,,1033.89,0
13031100,10:49:38,10:49:38,6600,6,,,,1481.99,0
13031100,10:50:08,10:50:08,10034,7,,,,1722.68,0
13031100,10:50:38,10:50:38,8074,8,,,,1977.36,0
13031100,10:51:48,10:51:48,10585,9,,,,2569.23,0
13031100,10:53:00,10:53:00,6971,10,,,,3171.19,
13031100,10:54:04,10:54:04,3555,11,,,,3691.06,0
13031100,10:54:21,10:54:21,3556,12,,,,3863.07,0
13031100,10:54:53,10:54:53,3557,13,,,,4202.81,0
13031100,10:57:34,10:57:34,8223,14,,,,4586.94,0
13031100,10:58:34,10:58:34,3559,15,,,,5003.27,0
13031100,10:59:00,10:59:00,3560,16,,,,5241.35,0
13031100,11:00:12,11:00:12,3561,17,,,,5568.89,0
13031100,11:00:58,11:00:58,3562,18,,,,5857.94,0
13031100,11:01:16,11:01:16,3563,19,,,,5939.39,0
13031100,11:01:50,11:01:50,3564,20,,,,6167.87,0
13031100,11:02:50,11:02:50,3565,21,,,,6604.83,0
13031100,11:03:27,11:03:27,3566,22,,,,6903.55,0
13031100,11:04:00,11:04:00,3567,23,,,,7226.79,
13031100,11:04:14,11:04:14,3568,24,,,,7470.47,0
13031100,11:04:47,11:04:47,3569,25,,,,7848.85,0
13031100,11:05:19,11:05:19,3570,26,,,,8336.79,0
13031100,11:07:01,11:07:01,3548,27,,,,9862.83,0
13031100,11:07:27,11:07:27,3550,28,,,,10293.37,0
13031100,11:08:00,11:08:00,133,29,,,,10780.64,
13031100,11:08:33,11:08:33,134,30,,,,11021.39,0
13031100,11:09:13,11:09:13,135,31,,,,11249.71,0
13031100,11:09:47,11:09:47,136,32,,,,11439.63,0
13031100,11:10:35,11:10:35,137,33,,,,11685.29,0
13031100,11:11:17,11:11:17,138,34,,,,11974.98,0
13031100,11:11:45,11:11:45,139,35,,,,12166.59,0
13031100,11:12:12,11:12:12,140,36,,,,12311.57,0
13031100,11:12:56,11:12:56,141,37,,,,12584.05,0
13031100,11:13:58,11:13:58,142,38,,,,12948.83,0
13031100,11:14:36,11:14:36,143,39,,,,13200.07,0
13031100,11:15:12,11:15:12,144,40,,,,13432.92,0
13031100,11:16:00,11:16:00,771,41,,,,13741.31,
13031100,11:17:13,11:17:13,2414,42,,,,14162.19,0
13031100,11:17:51,11:17:51,2415,43,,,,14414.35,0
13031100,11:18:10,11:18:10,2416,44,,,,14500.88,0
13031100,11:19:21,11:19:21,3571,45,,,,14833.45,0
13031100,11:20:09,11:20:09,3572,46,,,,15114.97,0
13031100,11:20:49,11:20:49,3573,47,,,,15336.69,0
13031100,11:21:39,11:21:39,3574,48,,,,15526.96,0
13031100,11:22:13,11:22:13,2147,49,,,,15674.5,0
13031100,11:23:05,11:23:05,3575,50,,,,15934.7,0
13031100,11:23:43,11:23:43,3576,51,,,,16146.47,0
13031100,11:24:33,11:24:33,2155,52,,,,16373.79,0
13031100,11:25:08,11:25:08,2156,53,,,,16564.23,0
13031100,11:25:42,11:25:42,2157,54,,,,16733.08,0
13031100,11:26:15,11:26:15,2158,55,,,,16934.37,0
13031100,11:27:36,11:27:36,2159,56,,,,17280.45,0
13031100,11:28:21,11:28:21,2161,57,,,,17517.2,0
13031100,11:29:08,11:29:08,2162,58,,,,17767.4,0
13031100,11:29:56,11:29:56,3577,59,,,,18038.08,0
13031100,11:30:48,11:30:48,565,60,,,,18309.6,0
13031100,11:32:00,11:32:00,687,61,,,,18669.17,
13031100,11:32:57,11:32:57,3578,62,,,,18943.25,0
13031100,11:33:34,11:33:34,3579,63,,,,19143.79,0
13031100,11:34:13,11:34:13,3580,64,,,,19392.35,0
13031100,11:34:53,11:34:53,2540,65,,,,19625.61,0
13031100,11:35:28,11:35:28,9605,66,,,,19774.16,0
13031100,11:36:22,11:36:22,2541,67,,,,20015.49,0
13031100,11:37:00,11:37:00,9036,68,,,,20217.27,
13031100,11:41:00,11:41:00,9946,69,,1,,20918.68,
13031110,10:45:00,10:45:00,6588,1,,,1,0,
13031110,10:47:00,10:47:00,9517,2,,,,302.94,
13031110,10:47:25,10:47:25,7398,3,,,,489.02,0
13031110,10:47:53,10:47:53,8246,4,,,,710.33,0
13031110,10:48:44,10:48:44,6599,5,,,,1033.89,0
13031110,10:49:38,10:49:38,6600,6,,,,1481.99,0
13031110,10:50:08,10:50:08,10034,7,,,,1722.68,0
13031110,10:50:38,10:50:38,8074,8,,,,1977.36,0
13031110,10:51:48,10:51:48,10585,9,,,,2569.23,0
13031110,10:53:00,10:53:00,6971,10,,,,3171.19,
13031110,10:54:04,10:54:04,3555,11,,,,3691.06,0
13031110,10:54:21,10:54:21,3556,12,,,,3863.07,0
13031110,10:54:53,10:54:53,3557,13,,,,4202.81,0
13031110,10:57:34,10:57:34,8223,14,,,,4586.94,0
13031110,10:58:34,10:58:34,3559,15,,,,5003.27,0
13031110,10:59:00,10:59:00,3560,16,,,,5241.35,0
13031110,11:00:12,11:00:12,3561,17,,,,5568.89,0
13031110,11:00:58,11:00:58,3562,18,,,,5857.94,0
13031110,11:01:16,11:01:16,3563,19,,,,5939.39,0
13031110,11:01:50,11:01:50,3564,20,,,,6167.87,0
13031110,11:02:50,11:02:50,3565,21,,,,6604.83,0
13031110,11:03:27,11:03:27,3566,22,,,,6903.55,0
13031110,11:04:00,11:04:00,3567,23,,,,7226.79,
13031110,11:04:14,11:04:14,3568,24,,,,7470.47,0
13031110,11:04:47,11:04:47,3569,25,,,,7848.85,0
13031110,11:05:19,11:05:19,3570,26,,,,8336.79,0
13031110,11:07:01,11:07:01,3548,27,,,,9862.83,0
13031110,11:07:27,11:07:27,3550,28,,,,10293.37,0
13031110,11:08:00,11:08:00,133,29,,,,10780.64,
13031110,11:08:33,11:08:33,134,30,,,,11021.39,0
13031110,11:09:13,11:09:13,135,31,,,,11249.71,0
13031110,11:09:47,11:09:47,136,32,,,,11439.63,0
13031110,11:10:35,11:10:35,137,33,,,,11685.29,0
13031110,11:11:17,11:11:17,138,34,,,,11974.98,0
13031110,11:11:45,11:11:45,139,35,,,,12166.59,0
13031110,11:12:12,11:12:12,140,36,,,,12311.57,0
13031110,11:12:56,11:12:56,141,37,,,,12584.05,0
13031110,11:13:58,11:13:58,142,38,,,,12948.83,0
13031110,11:14:36,11:14:36,143,39,,,,13200.07,0
13031110,11:15:12,11:15:12,144,40,,,,13432.92,0
13031110,11:16:00,11:16:00,771,41,,,,13741.31,
13031110,11:17:13,11:17:13,2414,42,,,,14162.19,0
13031110,11:17:51,11:17:51,2415,43,,,,14414.35,0
13031110,11:18:10,11:18:10,2416,44,,,,14500.88,0
13031110,11:19:21,11:19:21,3571,45,,,,14833.45,0
13031110,11:20:09,11:20:09,3572,46,,,,15114.97,0
13031110,11:20:49,11:20:49,3573,47,,,,15336.69,0
13031110,11:21:39,11:21:39,3574,48,,,,15526.96,0
13031110,11:22:13,11:22:13,2147,49,,,,15674.5,0
13031110,11:23:05,11:23:05,3575,50,,,,15934.7,0
13031110,11:23:43,11:23:43,3576,51,,,,16146.47,0
13031110,11:24:33,11:24:33,2155,52,,,,16373.79,0
13031110,11:25:08,11:25:08,2156,53,,,,16564.23,0
13031110,11:25:42,11:25:42,2157,54,,,,16733.08,0
13031110,11:26:15,11:26:15,2158,55,,,,16934.37,0
13031110,11:27:36,11:27:36,2159,56,,,,17280.45,0
13031110,11:28:21,11:28:21,2161,57,,,,17517.2,0
13031110,11:29:08,11:29:08,2162,58,,,,17767.4,0
13031110,11:29:56,11:29:56,3577,59,,,,18038.08,0
13031110,11:30:48,11:30:48,565,60,,,,18309.6,0
13031110,11:32:00,11:32:00,687,61,,,,18669.17,
13031110,11:32:57,11:32:57,3578,62,,,,18943.25,0
13031110,11:33:34,11:33:34,3579,63,,,,19143.79,0
13031110,11:34:13,11:34:13,3580,64,,,,19392.35,0
13031110,11:34:53,11:34:53,2540,65,,,,19625.61,0
13031110,11:35:28,11:35:28,9605,66,,,,19774.16,0
13031110,11:36:22,11:36:22,2541,67,,,,20015.49,0
13031110,11:37:00,11:37:00,9036,68,,,,20217.27,
13031110,11:41:00,11:41:00,9946,69,,1,,20918.68,
13032010,12:15:00,12:15:00,6588,1,,,1,0,
13032010,12:17:00,12:17:00,9517,2,,,,302.94,
13032010,12:17:25,12:17:25,7398,3,,,,489.02,0
13032010,12:17:53,12:17:53,8246,4,,,,710.33,0
13032010,12:18:44,12:18:44,6599,5,,,,1033.89,0
13032010,12:19:38,12:19:38,6600,6,,,,1481.99,0
13032010,12:20:08,12:20:08,10034,7,,,,1722.68,0
13032010,12:20:38,12:20:38,8074,8,,,,1977.36,0
13032010,12:21:48,12:21:48,10585,9,,,,2569.23,0
13032010,12:23:00,12:23:00,6971,10,,,,3171.19,
13032010,12:24:04,12:24:04,3555,11,,,,3691.06,0
13032010,12:24:21,12:24:21,3556,12,,,,3863.07,0
13032010,12:24:53,12:24:53,3557,13,,,,4202.81,0
13032010,12:27:34,12:27:34,8223,14,,,,4586.94,0
13032010,12:28:34,12:28:34,3559,15,,,,5003.27,0
13032010,12:29:00,12:29:00,3560,16,,,,5241.35,0
13032010,12:30:12,12:30:12,3561,17,,,,5568.89,0
13032010,12:30:58,12:30:58,3562,18,,,,5857.94,0
13032010,12:31:16,12:31:16,3563,19,,,,5939.39,0
13032010,12:31:50,12:31:50,3564,20,,,,6167.87,0
13032010,12:32:50,12:32:50,3565,21,,,,6604.83,0
13032010,12:33:27,12:33:27,3566,22,,,,6903.55,0
13032010,12:34:00,12:34:00,3567,23,,,,7226.79,
13032010,12:34:14,12:34:14,3568,24,,,,7470.47,0
13032010,12:34:47,12:34:47,3569,25,,,,7848.85,0
13032010,12:35:19,12:35:19,3570,26,,,,8336.79,0
13032010,12:37:01,12:37:01,3548,27,,,,9862.83,0
13032010,12:37:27,12:37:27,3550,28,,,,10293.37,0
13032010,12:38:00,12:38:00,133,29,,,,10780.64,
13032010,12:38:38,12:38:38,134,30,,,,11021.39,0
13032010,12:39:22,12:39:22,135,31,,,,11249.71,0
13032010,12:40:00,12:40:00,136,32,,,,11439.63,0
13032010,12:40:54,12:40:54,137,33,,,,11685.29,0
13032010,12:41:41,12:41:41,138,34,,,,11974.98,0
13032010,12:42:13,12:42:13,139,35,,,,12166.59,0
13032010,12:42:44,12:42:44,140,36,,,,12311.57,0
13032010,12:43:33,12:43:33,141,37,,,,12584.05,0
13032010,12:44:43,12:44:43,142,38,,,,12948.83,0
13032010,12:45:25,12:45:25,143,39,,,,13200.07,0
13032010,12:46:06,12:46:06,144,40,,,,13432.92,0
13032010,12:47:00,12:47:00,771,41,,,,13741.31,
13032010,12:48:22,12:48:22,2414,42,,,,14162.19,0
13032010,12:49:05,12:49:05,2415,43,,,,14414.35,0
13032010,12:49:27,12:49:27,2416,44,,,,14500.88,0
13032010,12:50:47,12:50:47,3571,45,,,,14833.45,0
13032010,12:51:40,12:51:40,3572,46,,,,15114.97,0
13032010,12:52:26,12:52:26,3573,47,,,,15336.69,0
13032010,12:53:22,12:53:22,3574,48,,,,15526.96,0
13032010,12:53:59,12:53:59,2147,49,,,,15674.5,0
13032010,12:54:58,12:54:58,3575,50,,,,15934.7,0
13032010,12:55:41,12:55:41,3576,51,,,,16146.47,0
13032010,12:56:37,12:56:37,2155,52,,,,16373.79,0
13032010,12:57:17,12:57:17,2156,53,,,,16564.23,0
13032010,12:57:54,12:57:54,2157,54,,,,16733.08,0
13032010,12:58:32,12:58:32,2158,55,,,,16934.37,0
13032010,13:00:03,13:00:03,2159,56,,,,17280.45,0
13032010,13:00:54,13:00:54,2161,57,,,,17517.2,0
13032010,13:01:47,13:01:47,2162,58,,,,17767.4,0
13032010,13:02:40,13:02:40,3577,59,,,,18038.08,0
13032010,13:03:39,13:03:39,565,60,,,,18309.6,0
13032010,13:05:00,13:05:00,687,61,,,,18669.17,
13032010,13:05:57,13:05:57,3578,62,,,,18943.25,0
13032010,13:06:34,13:06:34,3579,63,,,,19143.79,0
13032010,13:07:13,13:07:13,3580,64,,,,19392.35,0
13032010,13:07:53,13:07:53,2540,65,,,,19625.61,0
13032010,13:08:28,13:08:28,9605,66,,,,19774.16,0
13032010,13:09:22,13:09:22,2541,67,,,,20015.49,0
13032010,13:10:00,13:10:00,9036,68,,,,20217.27,
13032010,13:14:00,13:14:00,9946,69,,1,,20918.68,
13032100,12:15:00,12:15:00,6588,1,,,1,0,
13032100,12:17:00,12:17:00,9517,2,,,,302.94,
13032100,12:17:25,12:17:25,7398,3,,,,489.02,0
13032100,12:17:53,12:17:53,8246,4,,,,710.33,0
13032100,12:18:44,12:18:44,6599,5,,,,1033.89,0
13032100,12:19:38,12:19:38,6600,6,,,,1481.99,0
13032100,12:20:08,12:20:08,10034,7,,,,1722.68,0
13032100,12:20:38,12:20:38,8074,8,,,,1977.36,0
13032100,12:21:48,12:21:48,10585,9,,,,2569.23,0
13032100,12:23:00,12:23:00,6971,10,,,,3171.19,
13032100,12:24:04,12:24:04,3555,11,,,,3691.06,0
13032100,12:24:21,12:24:21,3556,12,,,,3863.07,0
13032100,12:24:53,12:24:53,3557,13,,,,4202.81,0
13032100,12:27:34,12:27:34,8223,14,,,,4586.94,0
13032100,12:28:34,12:28:34,3559,15,,,,5003.27,0
13032100,12:29:00,12:29:00,3560,16,,,,5241.35,0
13032100,12:30:12,12:30:12,3561,17,,,,5568.89,0
13032100,12:30:58,12:30:58,3562,18,,,,5857.94,0
13032100,12:31:16,12:31:16,3563,19,,,,5939.39,0
13032100,12:31:50,12:31:50,3564,20,,,,6167.87,0
13032100,12:32:50,12:32:50,3565,21,,,,6604.83,0
13032100,12:33:27,12:33:27,3566,22,,,,6903.55,0
13032100,12:34:00,12:34:00,3567,23,,,,7226.79,
13032100,12:34:14,12:34:14,3568,24,,,,7470.47,0
13032100,12:34:47,12:34:47,3569,25,,,,7848.85,0
13032100,12:35:19,12:35:19,3570,26,,,,8336.79,0
13032100,12:37:01,12:37:01,3548,27,,,,9862.83,0
13032100,12:37:27,12:37:27,3550,28,,,,10293.37,0
13032100,12:38:00,12:38:00,133,29,,,,10780.64,
13032100,12:38:38,12:38:38,134,30,,,,11021.39,0
13032100,12:39:22,12:39:22,135,31,,,,11249.71,0
13032100,12:40:00,12:40:00,136,32,,,,11439.63,0
13032100,12:40:54,12:40:54,137,33,,,,11685.29,0
13032100,12:41:41,12:41:41,138,34,,,,11974.98,0
13032100,12:42:13,12:42:13,139,35,,,,12166.59,0
13032100,12:42:44,12:42:44,140,36,,,,12311.57,0
13032100,12:43:33,12:43:33,141,37,,,,12584.05,0
13032100,12:44:43,12:44:43,142,38,,,,12948.83,0
13032100,12:45:25,12:45:25,143,39,,,,13200.07,0
13032100,12:46:06,12:46:06,144,40,,,,13432.92,0
13032100,12:47:00,12:47:00,771,41,,,,13741.31,
13032100,12:48:22,12:48:22,2414,42,,,,14162.19,0
13032100,12:49:05,12:49:05,2415,43,,,,14414.35,0
13032100,12:49:27,12:49:27,2416,44,,,,14500.88,0
13032100,12:50:47,12:50:47,3571,45,,,,14833.45,0
13032100,12:51:40,12:51:40,3572,46,,,,15114.97,0
13032100,12:52:26,12:52:26,3573,47,,,,15336.69,0
13032100,12:53:22,12:53:22,3574,48,,,,15526.96,0
13032100,12:53:59,12:53:59,2147,49,,,,15674.5,0
13032100,12:54:58,12:54:58,3575,50,,,,15934.7,0
13032100,12:55:41,12:55:41,3576,51,,,,16146.47,0
13032100,12:56:37,12:56:37,2155,52,,,,16373.79,0
13032100,12:57:17,12:57:17,2156,53,,,,16564.23,0
13032100,12:57:54,12:57:54,2157,54,,,,16733.08,0
13032100,12:58:32,12:58:32,2158,55,,,,16934.37,0
13032100,13:00:03,13:00:03,2159,56,,,,17280.45,0
13032100,13:00:54,13:00:54,2161,57,,,,17517.2,0
13032100,13:01:47,13:01:47,2162,58,,,,17767.4,0
13032100,13:02:40,13:02:40,3577,59,,,,18038.08,0
13032100,13:03:39,13:03:39,565,60,,,,18309.6,0
13032100,13:05:00,13:05:00,687,61,,,,18669.17,
13032100,13:05:57,13:05:57,3578,62,,,,18943.25,0
13032100,13:06:34,13:06:34,3579,63,,,,19143.79,0
13032100,13:07:13,13:07:13,3580,64,,,,19392.35,0
13032100,13:07:53,13:07:53,2540,65,,,,19625.61,0
13032100,13:08:28,13:08:28,9605,66,,,,19774.16,0
13032100,13:09:22,13:09:22,2541,67,,,,20015.49,0
13032100,13:10:00,13:10:00,9036,68,,,,20217.27,
13032100,13:14:00,13:14:00,9946,69,,1,,20918.68,
13032110,12:15:00,12:15:00,6588,1,,,1,0,
13032110,12:17:00,12:17:00,9517,2,,,,302.94,
13032110,12:17:25,12:17:25,7398,3,,,,489.02,0
13032110,12:17:53,12:17:53,8246,4,,,,710.33,0
13032110,12:18:44,12:18:44,6599,5,,,,1033.89,0
13032110,12:19:38,12:19:38,6600,6,,,,1481.99,0
13032110,12:20:08,12:20:08,10034,7,,,,1722.68,0
13032110,12:20:38,12:20:38,8074,8,,,,1977.36,0
13032110,12:21:48,12:21:48,10585,9,,,,2569.23,0
13032110,12:23:00,12:23:00,6971,10,,,,3171.19,
13032110,12:24:04,12:24:04,3555,11,,,,3691.06,0
13032110,12:24:21,12:24:21,3556,12,,,,3863.07,0
13032110,12:24:53,12:24:53,3557,13,,,,4202.81,0
13032110,12:27:34,12:27:34,8223,14,,,,4586.94,0
13032110,12:28:34,12:28:34,3559,15,,,,5003.27,0
13032110,12:29:00,12:29:00,3560,16,,,,5241.35,0
13032110,12:30:12,12:30:12,3561,17,,,,5568.89,0
13032110,12:30:58,12:30:58,3562,18,,,,5857.94,0
13032110,12:31:16,12:31:16,3563,19,,,,5939.39,0
13032110,12:31:50,12:31:50,3564,20,,,,6167.87,0
13032110,12:32:50,12:32:50,3565,21,,,,6604.83,0
13032110,12:33:27,12:33:27,3566,22,,,,6903.55,0
13032110,12:34:00,12:34:00,3567,23,,,,7226.79,
13032110,12:34:14,12:34:14,3568,24,,,,7470.47,0
13032110,12:34:47,12:34:47,3569,25,,,,7848.85,0
13032110,12:35:19,12:35:19,3570,26,,,,8336.79,0
13032110,12:37:01,12:37:01,3548,27,,,,9862.83,0
13032110,12:37:27,12:37:27,3550,28,,,,10293.37,0
13032110,12:38:00,12:38:00,133,29,,,,10780.64,
13032110,12:38:38,12:38:38,134,30,,,,11021.39,0
13032110,12:39:22,12:39:22,135,31,,,,11249.71,0
13032110,12:40:00,12:40:00,136,32,,,,11439.63,0
13032110,12:40:54,12:40:54,137,33,,,,11685.29,0
13032110,12:41:41,12:41:41,138,34,,,,11974.98,0
13032110,12:42:13,12:42:13,139,35,,,,12166.59,0
13032110,12:42:44,12:42:44,140,36,,,,12311.57,0
13032110,12:43:33,12:43:33,141,37,,,,12584.05,0
13032110,12:44:43,12:44:43,142,38,,,,12948.83,0
13032110,12:45:25,12:45:25,143,39,,,,13200.07,0
13032110,12:46:06,12:46:06,144,40,,,,13432.92,0
13032110,12:47:00,12:47:00,771,41,,,,13741.31,
13032110,12:48:22,12:48:22,2414,42,,,,14162.19,0
13032110,12:49:05,12:49:05,2415,43,,,,14414.35,0
13032110,12:49:27,12:49:27,2416,44,,,,14500.88,0
13032110,12:50:47,12:50:47,3571,45,,,,14833.45,0
13032110,12:51:40,12:51:40,3572,46,,,,15114.97,0
13032110,12:52:26,12:52:26,3573,47,,,,15336.69,0
13032110,12:53:22,12:53:22,3574,48,,,,15526.96,0
13032110,12:53:59,12:53:59,2147,49,,,,15674.5,0
13032110,12:54:58,12:54:58,3575,50,,,,15934.7,0
13032110,12:55:41,12:55:41,3576,51,,,,16146.47,0
13032110,12:56:37,12:56:37,2155,52,,,,16373.79,0
13032110,12:57:17,12:57:17,2156,53,,,,16564.23,0
13032110,12:57:54,12:57:54,2157,54,,,,16733.08,0
13032110,12:58:32,12:58:32,2158,55,,,,16934.37,0
13032110,13:00:03,13:00:03,2159,56,,,,17280.45,0
13032110,13:00:54,13:00:54,2161,57,,,,17517.2,0
13032110,13:01:47,13:01:47,2162,58,,,,17767.4,0
13032110,13:02:40,13:02:40,3577,59,,,,18038.08,0
13032110,13:03:39,13:03:39,565,60,,,,18309.6,0
13032110,13:05:00,13:05:00,687,61,,,,18669.17,
13032110,13:05:57,13:05:57,3578,62,,,,18943.25,0
13032110,13:06:34,13:06:34,3579,63,,,,19143.79,0
13032110,13:07:13,13:07:13,3580,64,,,,19392.35,0
13032110,13:07:53,13:07:53,2540,65,,,,19625.61,0
13032110,13:08:28,13:08:28,9605,66,,,,19774.16,0
13032110,13:09:22,13:09:22,2541,67,,,,20015.49,0
13032110,13:10:00,13:10:00,9036,68,,,,20217.27,
13032110,13:14:00,13:14:00,9946,69,,1,,20918.68,
13056070,17:25:00,17:25:00,6588,1,,,1,0,
13056070,17:27:00,17:27:00,9517,2,,,,302.94,
13056070,17:27:25,17:27:25,7398,3,,,,489.02,0
13056070,17:27:53,17:27:53,8246,4,,,,710.33,0
13056070,17:28:44,17:28:44,6599,5,,,,1033.89,0
13056070,17:29:38,17:29:38,6600,6,,,,1481.99,0
13056070,17:30:08,17:30:08,10034,7,,,,1722.68,0
13056070,17:30:38,17:30:38,8074,8,,,,1977.36,0
13056070,17:31:48,17:31:48,10585,9,,,,2569.23,0
13056070,17:33:00,17:33:00,6971,10,,,,3171.19,
13056070,17:34:04,17:34:04,3555,11,,,,3691.06,0
13056070,17:34:21,17:34:21,3556,12,,,,3863.07,0
13056070,17:34:53,17:34:53,3557,13,,,,4202.81,0
13056070,17:37:34,17:37:34,8223,14,,,,4586.94,0
13056070,17:38:34,17:38:34,3559,15,,,,5003.27,0
13056070,17:39:00,17:39:00,3560,16,,,,5241.35,0
13056070,17:40:12,17:40:12,3561,17,,,,5568.89,0
13056070,17:40:58,17:40:58,3562,18,,,,5857.94,0
13056070,17:41:16,17:41:16,3563,19,,,,5939.39,0
13056070,17:41:50,17:41:50,3564,20,,,,6167.87,0
13056070,17:42:50,17:42:50,3565,21,,,,6604.83,0
13056070,17:43:27,17:43:27,3566,22,,,,6903.55,0
13056070,17:44:00,17:44:00,3567,23,,,,7226.79,
13056070,17:44:14,17:44:14,3568,24,,,,7470.47,0
13056070,17:44:47,17:44:47,3569,25,,,,7848.85,0
13056070,17:45:19,17:45:19,3570,26,,,,8336.79,0
13056070,17:47:01,17:47:01,3548,27,,,,9862.83,0
13056070,17:47:27,17:47:27,3550,28,,,,10293.37,0
13056070,17:48:00,17:48:00,133,29,,,,10780.64,
13056070,17:48:38,17:48:38,134,30,,,,11021.39,0
13056070,17:49:22,17:49:22,135,31,,,,11249.71,0
13056070,17:50:00,17:50:00,136,32,,,,11439.63,0
13056070,17:50:54,17:50:54,137,33,,,,11685.29,0
13056070,17:51:41,17:51:41,138,34,,,,11974.98,0
13056070,17:52:13,17:52:13,139,35,,,,12166.59,0
13056070,17:52:44,17:52:44,140,36,,,,12311.57,0
13056070,17:53:33,17:53:33,141,37,,,,12584.05,0
13056070,17:54:43,17:54:43,142,38,,,,12948.83,0
13056070,17:55:25,17:55:25,143,39,,,,13200.07,0
13056070,17:56:06,17:56:06,144,40,,,,13432.92,0
13056070,17:57:00,17:57:00,771,41,,,,13741.31,
13056070,17:58:18,17:58:18,2414,42,,,,14162.19,0
13056070,17:58:58,17:58:58,2415,43,,,,14414.35,0
13056070,17:59:18,17:59:18,2416,44,,,,14500.88,0
13056070,18:00:34,18:00:34,3571,45,,,,14833.45,0
13056070,18:01:25,18:01:25,3572,46,,,,15114.97,0
13056070,18:02:08,18:02:08,3573,47,,,,15336.69,0
13056070,18:03:01,18:03:01,3574,48,,,,15526.96,0
13056070,18:03:36,18:03:36,2147,49,,,,15674.5,0
13056070,18:04:31,18:04:31,3575,50,,,,15934.7,0
13056070,18:05:12,18:05:12,3576,51,,,,16146.47,0
13056070,18:06:05,18:06:05,2155,52,,,,16373.79,0
13056070,18:06:43,18:06:43,2156,53,,,,16564.23,0
13056070,18:07:18,18:07:18,2157,54,,,,16733.08,0
13056070,18:07:53,18:07:53,2158,55,,,,16934.37,0
13056070,18:09:19,18:09:19,2159,56,,,,17280.45,0
13056070,18:10:07,18:10:07,2161,57,,,,17517.2,0
13056070,18:10:58,18:10:58,2162,58,,,,17767.4,0
13056070,18:11:48,18:11:48,3577,59,,,,18038.08,0
13056070,18:12:44,18:12:44,565,60,,,,18309.6,0
13056070,18:14:00,18:14:00,687,61,,,,18669.17,
13056070,18:14:57,18:14:57,3578,62,,,,18943.25,0
13056070,18:15:34,18:15:34,3579,63,,,,19143.79,0
13056070,18:16:13,18:16:13,3580,64,,,,19392.35,0
13056070,18:16:53,18:16:53,2540,65,,,,19625.61,0
13056070,18:17:28,18:17:28,9605,66,,,,19774.16,0
13056070,18:18:22,18:18:22,2541,67,,,,20015.49,0
13056070,18:19:00,18:19:00,9036,68,,,,20217.27,
13056070,18:23:00,18:23:00,9946,69,,1,,20918.68,
13056090,17:25:00,17:25:00,6588,1,,,1,0,
13056090,17:27:00,17:27:00,9517,2,,,,302.94,
13056090,17:27:25,17:27:25,7398,3,,,,489.02,0
13056090,17:27:53,17:27:53,8246,4,,,,710.33,0
13056090,17:28:44,17:28:44,6599,5,,,,1033.89,0
13056090,17:29:38,17:29:38,6600,6,,,,1481.99,0
13056090,17:30:08,17:30:08,10034,7,,,,1722.68,0
13056090,17:30:38,17:30:38,8074,8,,,,1977.36,0
13056090,17:31:48,17:31:48,10585,9,,,,2569.23,0
13056090,17:33:00,17:33:00,6971,10,,,,3171.19,
13056090,17:34:04,17:34:04,3555,11,,,,3691.06,0
13056090,17:34:21,17:34:21,3556,12,,,,3863.07,0
13056090,17:34:53,17:34:53,3557,13,,,,4202.81,0
13056090,17:37:34,17:37:34,8223,14,,,,4586.94,0
13056090,17:38:34,17:38:34,3559,15,,,,5003.27,0
13056090,17:39:00,17:39:00,3560,16,,,,5241.35,0
13056090,17:40:12,17:40:12,3561,17,,,,5568.89,0
13056090,17:40:58,17:40:58,3562,18,,,,5857.94,0
13056090,17:41:16,17:41:16,3563,19,,,,5939.39,0
13056090,17:41:50,17:41:50,3564,20,,,,6167.87,0
13056090,17:42:50,17:42:50,3565,21,,,,6604.83,0
13056090,17:43:27,17:43:27,3566,22,,,,6903.55,0
13056090,17:44:00,17:44:00,3567,23,,,,7226.79,
13056090,17:44:14,17:44:14,3568,24,,,,7470.47,0
13056090,17:44:47,17:44:47,3569,25,,,,7848.85,0
13056090,17:45:19,17:45:19,3570,26,,,,8336.79,0
13056090,17:47:01,17:47:01,3548,27,,,,9862.83,0
13056090,17:47:27,17:47:27,3550,28,,,,10293.37,0
13056090,17:48:00,17:48:00,133,29,,,,10780.64,
13056090,17:48:38,17:48:38,134,30,,,,11021.39,0
13056090,17:49:22,17:49:22,135,31,,,,11249.71,0
13056090,17:50:00,17:50:00,136,32,,,,11439.63,0
13056090,17:50:54,17:50:54,137,33,,,,11685.29,0
13056090,17:51:41,17:51:41,138,34,,,,11974.98,0
13056090,17:52:13,17:52:13,139,35,,,,12166.59,0
13056090,17:52:44,17:52:44,140,36,,,,12311.57,0
13056090,17:53:33,17:53:33,141,37,,,,12584.05,0
13056090,17:54:43,17:54:43,142,38,,,,12948.83,0
13056090,17:55:25,17:55:25,143,39,,,,13200.07,0
13056090,17:56:06,17:56:06,144,40,,,,13432.92,0
13056090,17:57:00,17:57:00,771,41,,,,13741.31,
13056090,17:58:18,17:58:18,2414,42,,,,14162.19,0
13056090,17:58:58,17:58:58,2415,43,,,,14414.35,0
13056090,17:59:18,17:59:18,2416,44,,,,14500.88,0
13056090,18:00:34,18:00:34,3571,45,,,,14833.45,0
13056090,18:01:25,18:01:25,3572,46,,,,15114.97,0
13056090,18:02:08,18:02:08,3573,47,,,,15336.69,0
13056090,18:03:01,18:03:01,3574,48,,,,15526.96,0
13056090,18:03:36,18:03:36,2147,49,,,,15674.5,0
13056090,18:04:31,18:04:31,3575,50,,,,15934.7,0
13056090,18:05:12,18:05:12,3576,51,,,,16146.47,0
13056090,18:06:05,18:06:05,2155,52,,,,16373.79,0
13056090,18:06:43,18:06:43,2156,53,,,,16564.23,0
13056090,18:07:18,18:07:18,2157,54,,,,16733.08,0
13056090,18:07:53,18:07:53,2158,55,,,,16934.37,0
13056090,18:09:19,18:09:19,2159,56,,,,17280.45,0
13056090,18:10:07,18:10:07,2161,57,,,,17517.2,0
13056090,18:10:58,18:10:58,2162,58,,,,17767.4,0
13056090,18:11:48,18:11:48,3577,59,,,,18038.08,0
13056090,18:12:44,18:12:44,565,60,,,,18309.6,0
13056090,18:14:00,18:14:00,687,61,,,,18669.17,
13056090,18:14:57,18:14:57,3578,62,,,,18943.25,0
13056090,18:15:34,18:15:34,3579,63,,,,19143.79,0
13056090,18:16:13,18:16:13,3580,64,,,,19392.35,0
13056090,18:16:53,18:16:53,2540,65,,,,19625.61,0
13056090,18:17:28,18:17:28,9605,66,,,,19774.16,0
13056090,18:18:22,18:18:22,2541,67,,,,20015.49,0
13056090,18:19:00,18:19:00,9036,68,,,,20217.27,
13056090,18:23:00,18:23:00,9946,69,,1,,20918.68,
13247020,13:53:00,13:53:00,6971,1,,,1,0,
13247020,13:53:41,13:53:41,3555,2,,,,519.87,0
13247020,13:53:53,13:53:53,3556,3,,,,696.02,0
13247020,13:54:13,13:54:13,3557,4,,,,1034.82,0
13247020,13:55:55,13:55:55,8223,5,,,,1418.95,0
13247020,13:56:33,13:56:33,3559,6,,,,1835.28,0
13247020,13:56:49,13:56:49,3560,7,,,,2073.36,0
13247020,13:57:35,13:57:35,3561,8,,,,2400.9,0
13247020,13:58:04,13:58:04,3562,9,,,,2689.95,0
13247020,13:58:16,13:58:16,3563,10,,,,2771.4,0
13247020,13:58:37,13:58:37,3564,11,,,,2999.88,0
13247020,13:59:15,13:59:15,3565,12,,,,3436.84,0
13247020,13:59:39,13:59:39,3566,13,,,,3735.56,0
13247020,14:00:00,14:00:00,3567,14,,,,4058.8,
13247020,14:00:14,14:00:14,3568,15,,,,4302.48,0
13247020,14:00:47,14:00:47,3569,16,,,,4680.86,0
13247020,14:01:19,14:01:19,3570,17,,,,5168.8,0
13247020,14:03:01,14:03:01,3548,18,,,,6694.84,0
13247020,14:03:27,14:03:27,3550,19,,,,7125.38,0
13247020,14:04:00,14:04:00,133,20,,,,7612.65,
13247020,14:04:55,14:04:55,134,21,,,,7853.4,0
13247020,14:05:59,14:05:59,135,22,,,,8081.72,0
13247020,14:06:54,14:06:54,136,23,,,,8271.64,0
13247020,14:08:12,14:08:12,137,24,,,,8517.3,0
13247020,14:09:20,14:09:20,138,25,,,,8806.99,0
13247020,14:10:05,14:10:05,139,26,,,,8998.6,0
13247020,14:10:51,14:10:51,140,27,,,,9143.58,0
13247020,14:12:02,14:12:02,141,28,,,,9416.06,0
13247020,14:13:42,14:13:42,142,29,,,,9780.84,0
13247020,14:14:44,14:14:44,143,30,,,,10032.08,0
13247020,14:15:42,14:15:42,144,31,,,,10264.93,0
13247020,14:17:00,14:17:00,771,32,,,,10573.32,
13247020,14:18:09,14:18:09,2414,33,,,,10994.2,0
13247020,14:18:44,14:18:44,2415,34,,,,11246.36,0
13247020,14:19:02,14:19:02,2416,35,,,,11332.89,0
13247020,14:20:09,14:20:09,3571,36,,,,11665.46,0
13247020,14:20:53,14:20:53,3572,37,,,,11946.98,0
13247020,14:21:31,14:21:31,3573,38,,,,12168.7,0
13247020,14:22:18,14:22:18,3574,39,,,,12358.97,0
13247020,14:22:49,14:22:49,2147,40,,,,12506.51,0
13247020,14:23:38,14:23:38,3575,41,,,,12766.71,0
13247020,14:24:14,14:24:14,3576,42,,,,12978.48,0
13247020,14:25:01,14:25:01,2155,43,,,,13205.8,0
13247020,14:25:34,14:25:34,2156,44,,,,13396.24,0
13247020,14:26:05,14:26:05,2157,45,,,,13565.09,0
13247020,14:26:36,14:26:36,2158,46,,,,13766.38,0
13247020,14:27:52,14:27:52,2159,47,,,,14112.46,0
13247020,14:28:35,14:28:35,2161,48,,,,14349.21,0
13247020,14:29:19,14:29:19,2162,49,,,,14599.41,0
13247020,14:30:04,14:30:04,3577,50,,,,14870.09,0
13247020,14:30:53,14:30:53,565,51,,,,15141.61,0
13247020,14:32:00,14:32:00,687,52,,,,15501.18,
13247020,14:32:54,14:32:54,3578,53,,,,15776.51,0
13247020,14:33:31,14:33:31,3579,54,,,,15977.05,0
13247020,14:34:11,14:34:11,3580,55,,,,16225.61,0
13247020,14:34:51,14:34:51,2540,56,,,,16458.87,0
13247020,14:35:25,14:35:25,9605,57,,,,16607.42,0
13247020,14:36:20,14:36:20,2541,58,,,,16848.75,0
13247020,14:37:00,14:37:00,9036,59,,,,17050.66,
13247020,14:38:00,14:38:00,9946,60,,1,,17762.55,
13247030,13:53:00,13:53:00,6971,1,,,1,0,
13247030,13:53:41,13:53:41,3555,2,,,,519.87,0
13247030,13:53:53,13:53:53,3556,3,,,,696.02,0
13247030,13:54:13,13:54:13,3557,4,,,,1034.82,0
13247030,13:55:55,13:55:55,8223,5,,,,1418.95,0
13247030,13:56:33,13:56:33,3559,6,,,,1835.28,0
13247030,13:56:49,13:56:49,3560,7,,,,2073.36,0
13247030,13:57:35,13:57:35,3561,8,,,,2400.9,0
13247030,13:58:04,13:58:04,3562,9,,,,2689.95,0
13247030,13:58:16,13:58:16,3563,10,,,,2771.4,0
13247030,13:58:37,13:58:37,3564,11,,,,2999.88,0
13247030,13:59:15,13:59:15,3565,12,,,,3436.84,0
13247030,13:59:39,13:59:39,3566,13,,,,3735.56,0
13247030,14:00:00,14:00:00,3567,14,,,,4058.8,
13247030,14:00:14,14:00:14,3568,15,,,,4302.48,0
13247030,14:00:47,14:00:47,3569,16,,,,4680.86,0
13247030,14:01:19,14:01:19,3570,17,,,,5168.8,0
13247030,14:03:01,14:03:01,3548,18,,,,6694.84,0
13247030,14:03:27,14:03:27,3550,19,,,,7125.38,0
13247030,14:04:00,14:04:00,133,20,,,,7612.65,
13247030,14:04:55,14:04:55,134,21,,,,7853.4,0
13247030,14:05:59,14:05:59,135,22,,,,8081.72,0
13247030,14:06:54,14:06:54,136,23,,,,8271.64,0
13247030,14:08:12,14:08:12,137,24,,,,8517.3,0
13247030,14:09:20,14:09:20,138,25,,,,8806.99,0
13247030,14:10:05,14:10:05,139,26,,,,8998.6,0
13247030,14:10:51,14:10:51,140,27,,,,9143.58,0
13247030,14:12:02,14:12:02,141,28,,,,9416.06,0
13247030,14:13:42,14:13:42,142,29,,,,9780.84,0
13247030,14:14:44,14:14:44,143,30,,,,10032.08,0
13247030,14:15:42,14:15:42,144,31,,,,10264.93,0
13247030,14:17:00,14:17:00,771,32,,,,10573.32,
13247030,14:18:09,14:18:09,2414,33,,,,10994.2,0
13247030,14:18:44,14:18:44,2415,34,,,,11246.36,0
13247030,14:19:02,14:19:02,2416,35,,,,11332.89,0
13247030,14:20:09,14:20:09,3571,36,,,,11665.46,0
13247030,14:20:53,14:20:53,3572,37,,,,11946.98,0
13247030,14:21:31,14:21:31,3573,38,,,,12168.7,0
13247030,14:22:18,14:22:18,3574,39,,,,12358.97,0
13247030,14:22:49,14:22:49,2147,40,,,,12506.51,0
13247030,14:23:38,14:23:38,3575,41,,,,12766.71,0
13247030,14:24:14,14:24:14,3576,42,,,,12978.48,0
13247030,14:25:01,14:25:01,2155,43,,,,13205.8,0
13247030,14:25:34,14:25:34,2156,44,,,,13396.24,0
13247030,14:26:05,14:26:05,2157,45,,,,13565.09,0
13247030,14:26:36,14:26:36,2158,46,,,,13766.38,0
13247030,14:27:52,14:27:52,2159,47,,,,14112.46,0
13247030,14:28:35,14:28:35,2161,48,,,,14349.21,0
13247030,14:29:19,14:29:19,2162,49,,,,14599.41,0
13247030,14:30:04,14:30:04,3577,50,,,,14870.09,0
13247030,14:30:53,14:30:53,565,51,,,,15141.61,0
13247030,14:32:00,14:32:00,687,52,,,,15501.18,
13247030,14:32:54,14:32:54,3578,53,,,,15776.51,0
13247030,14:33:31,14:33:31,3579,54,,,,15977.05,0
13247030,14:34:11,14:34:11,3580,55,,,,16225.61,0
13247030,14:34:51,14:34:51,2540,56,,,,16458.87,0
13247030,14:35:25,14:35:25,9605,57,,,,16607.42,0
13247030,14:36:20,14:36:20,2541,58,,,,16848.75,0
13247030,14:37:00,14:37:00,9036,59,,,,17050.66,
13247030,14:38:00,14:38:00,9946,60,,1,,17762.55,
13247040,13:53:00,13:53:00,6971,1,,,1,0,
13247040,13:53:41,13:53:41,3555,2,,,,519.87,0
13247040,13:53:53,13:53:53,3556,3,,,,696.02,0
13247040,13:54:13,13:54:13,3557,4,,,,1034.82,0
13247040,13:55:55,13:55:55,8223,5,,,,1418.95,0
13247040,13:56:33,13:56:33,3559,6,,,,1835.28,0
13247040,13:56:49,13:56:49,3560,7,,,,2073.36,0
13247040,13:57:35,13:57:35,3561,8,,,,2400.9,0
13247040,13:58:04,13:58:04,3562,9,,,,2689.95,0
13247040,13:58:16,13:58:16,3563,10,,,,2771.4,0
13247040,13:58:37,13:58:37,3564,11,,,,2999.88,0
13247040,13:59:15,13:59:15,3565,12,,,,3436.84,0
13247040,13:59:39,13:59:39,3566,13,,,,3735.56,0
13247040,14:00:00,14:00:00,3567,14,,,,4058.8,
13247040,14:00:14,14:00:14,3568,15,,,,4302.48,0
13247040,14:00:47,14:00:47,3569,16,,,,4680.86,0
13247040,14:01:19,14:01:19,3570,17,,,,5168.8,0
13247040,14:03:01,14:03:01,3548,18,,,,6694.84,0
13247040,14:03:27,14:03:27,3550,19,,,,7125.38,0
13247040,14:04:00,14:04:00,133,20,,,,7612.65,
13247040,14:04:55,14:04:55,134,21,,,,7853.4,0
13247040,14:05:59,14:05:59,135,22,,,,8081.72,0
13247040,14:06:54,14:06:54,136,23,,,,8271.64,0
13247040,14:08:12,14:08:12,137,24,,,,8517.3,0
13247040,14:09:20,14:09:20,138,25,,,,8806.99,0
13247040,14:10:05,14:10:05,139,26,,,,8998.6,0
13247040,14:10:51,14:10:51,140,27,,,,9143.58,0
13247040,14:12:02,14:12:02,141,28,,,,9416.06,0
13247040,14:13:42,14:13:42,142,29,,,,9780.84,0
13247040,14:14:44,14:14:44,143,30,,,,10032.08,0
13247040,14:15:42,14:15:42,144,31,,,,10264.93,0
13247040,14:17:00,14:17:00,771,32,,,,10573.32,
13247040,14:18:09,14:18:09,2414,33,,,,10994.2,0
13247040,14:18:44,14:18:44,2415,34,,,,11246.36,0
13247040,14:19:02,14:19:02,2416,35,,,,11332.89,0
13247040,14:20:09,14:20:09,3571,36,,,,11665.46,0
13247040,14:20:53,14:20:53,3572,37,,,,11946.98,0
13247040,14:21:31,14:21:31,3573,38,,,,12168.7,0
13247040,14:22:18,14:22:18,3574,39,,,,12358.97,0
13247040,14:22:49,14:22:49,2147,40,,,,12506.51,0
13247040,14:23:38,14:23:38,3575,41,,,,12766.71,0
13247040,14:24:14,14:24:14,3576,42,,,,12978.48,0
13247040,14:25:01,14:25:01,2155,43,,,,13205.8,0
13247040,14:25:34,14:25:34,2156,44,,,,13396.24,0
13247040,14:26:05,14:26:05,2157,45,,,,13565.09,0
13247040,14:26:36,14:26:36,2158,46,,,,13766.38,0
13247040,14:27:52,14:27:52,2159,47,,,,14112.46,0
13247040,14:28:35,14:28:35,2161,48,,,,14349.21,0
13247040,14:29:19,14:29:19,2162,49,,,,14599.41,0
13247040,14:30:04,14:30:04,3577,50,,,,14870.09,0
13247040,14:30:53,14:30:53,565,51,,,,15141.61,0
13247040,14:32:00,14:32:00,687,52,,,,15501.18,
13247040,14:32:54,14:32:54,3578,53,,,,15776.51,0
13247040,14:33:31,14:33:31,3579,54,,,,15977.05,0
13247040,14:34:11,14:34:11,3580,55,,,,16225.61,0
13247040,14:34:51,14:34:51,2540,56,,,,16458.87,0
13247040,14:35:25,14:35:25,9605,57,,,,16607.42,0
13247040,14:36:20,14:36:20,2541,58,,,,16848.75,0
13247040,14:37:00,14:37:00,9036,59,,,,17050.66,
13247040,14:38:00,14:38:00,9946,60,,1,,17762.55,
13247050,13:53:00,13:53:00,6971,1,,,1,0,
13247050,13:53:41,13:53:41,3555,2,,,,519.87,0
13247050,13:53:53,13:53:53,3556,3,,,,696.02,0
13247050,13:54:13,13:54:13,3557,4,,,,1034.82,0
13247050,13:55:55,13:55:55,8223,5,,,,1418.95,0
13247050,13:56:33,13:56:33,3559,6,,,,1835.28,0
13247050,13:56:49,13:56:49,3560,7,,,,2073.36,0
13247050,13:57:35,13:57:35,3561,8,,,,2400.9,0
13247050,13:58:04,13:58:04,3562,9,,,,2689.95,0
13247050,13:58:16,13:58:16,3563,10,,,,2771.4,0
13247050,13:58:37,13:58:37,3564,11,,,,2999.88,0
13247050,13:59:15,13:59:15,3565,12,,,,3436.84,0
13247050,13:59:39,13:59:39,3566,13,,,,3735.56,0
13247050,14:00:00,14:00:00,3567,14,,,,4058.8,
13247050,14:00:14,14:00:14,3568,15,,,,4302.48,0
13247050,14:00:47,14:00:47,3569,16,,,,4680.86,0
13247050,14:01:19,14:01:19,3570,17,,,,5168.8,0
13247050,14:03:01,14:03:01,3548,18,,,,6694.84,0
13247050,14:03:27,14:03:27,3550,19,,,,7125.38,0
13247050,14:04:00,14:04:00,133,20,,,,7612.65,
13247050,14:04:55,14:04:55,134,21,,,,7853.4,0
13247050,14:05:59,14:05:59,135,22,,,,8081.72,0
13247050,14:06:54,14:06:54,136,23,,,,8271.64,0
13247050,14:08:12,14:08:12,137,24,,,,8517.3,0
13247050,14:09:20,14:09:20,138,25,,,,8806.99,0
13247050,14:10:05,14:10:05,139,26,,,,8998.6,0
13247050,14:10:51,14:10:51,140,27,,,,9143.58,0
13247050,14:12:02,14:12:02,141,28,,,,9416.06,0
13247050,14:13:42,14:13:42,142,29,,,,9780.84,0
13247050,14:14:44,14:14:44,143,30,,,,10032.08,0
13247050,14:15:42,14:15:42,144,31,,,,10264.93,0
13247050,14:17:00,14:17:00,771,32,,,,10573.32,
13247050,14:18:09,14:18:09,2414,33,,,,10994.2,0
13247050,14:18:44,14:18:44,2415,34,,,,11246.36,0
13247050,14:19:02,14:19:02,2416,35,,,,11332.89,0
13247050,14:20:09,14:20:09,3571,36,,,,11665.46,0
13247050,14:20:53,14:20:53,3572,37,,,,11946.98,0
13247050,14:21:31,14:21:31,3573,38,,,,12168.7,0
13247050,14:22:18,14:22:18,3574,39,,,,12358.97,0
13247050,14:22:49,14:22:49,2147,40,,,,12506.51,0
13247050,14:23:38,14:23:38,3575,41,,,,12766.71,0
13247050,14:24:14,14:24:14,3576,42,,,,12978.48,0
13247050,14:25:01,14:25:01,2155,43,,,,13205.8,0
13247050,14:25:34,14:25:34,2156,44,,,,13396.24,0
13247050,14:26:05,14:26:05,2157,45,,,,13565.09,0
13247050,14:26:36,14:26:36,2158,46,,,,13766.38,0
13247050,14:27:52,14:27:52,2159,47,,,,14112.46,0
13247050,14:28:35,14:28:35,2161,48,,,,14349.21,0
13247050,14:29:19,14:29:19,2162,49,,,,14599.41,0
13247050,14:30:04,14:30:04,3577,50,,,,14870.09,0
13247050,14:30:53,14:30:53,565,51,,,,15141.61,0
13247050,14:32:00,14:32:00,687,52,,,,15501.18,
13247050,14:32:54,14:32:54,3578,53,,,,15776.51,0
13247050,14:33:31,14:33:31,3579,54,,,,15977.05,0
13247050,14:34:11,14:34:11,3580,55,,,,16225.61,0
13247050,14:34:51,14:34:51,2540,56,,,,16458.87,0
13247050,14:35:25,14:35:25,9605,57,,,,16607.42,0
13247050,14:36:20,14:36:20,2541,58,,,,16848.75,0
13247050,14:37:00,14:37:00,9036,59,,,,17050.66,
13247050,14:38:00,14:38:00,9946,60,,1,,17762.55,
13247060,13:53:00,13:53:00,6971,1,,,1,0,
13247060,13:53:41,13:53:41,3555,2,,,,519.87,0
13247060,13:53:53,13:53:53,3556,3,,,,696.02,0
13247060,13:54:13,13:54:13,3557,4,,,,1034.82,0
13247060,13:55:55,13:55:55,8223,5,,,,1418.95,0
13247060,13:56:33,13:56:33,3559,6,,,,1835.28,0
13247060,13:56:49,13:56:49,3560,7,,,,2073.36,0
13247060,13:57:35,13:57:35,3561,8,,,,2400.9,0
13247060,13:58:04,13:58:04,3562,9,,,,2689.95,0
13247060,13:58:16,13:58:16,3563,10,,,,2771.4,0
13247060,13:58:37,13:58:37,3564,11,,,,2999.88,0
13247060,13:59:15,13:59:15,3565,12,,,,3436.84,0
13247060,13:59:39,13:59:39,3566,13,,,,3735.56,0
13247060,14:00:00,14:00:00,3567,14,,,,4058.8,
13247060,14:00:14,14:00:14,3568,15,,,,4302.48,0
13247060,14:00:47,14:00:47,3569,16,,,,4680.86,0
13247060,14:01:19,14:01:19,3570,17,,,,5168.8,0
13247060,14:03:01,14:03:01,3548,18,,,,6694.84,0
13247060,14:03:27,14:03:27,3550,19,,,,7125.38,0
13247060,14:04:00,14:04:00,133,20,,,,7612.65,
13247060,14:04:55,14:04:55,134,21,,,,7853.4,0
13247060,14:05:59,14:05:59,135,22,,,,8081.72,0
13247060,14:06:54,14:06:54,136,23,,,,8271.64,0
13247060,14:08:12,14:08:12,137,24,,,,8517.3,0
13247060,14:09:20,14:09:20,138,25,,,,8806.99,0
13247060,14:10:05,14:10:05,139,26,,,,8998.6,0
13247060,14:10:51,14:10:51,140,27,,,,9143.58,0
13247060,14:12:02,14:12:02,141,28,,,,9416.06,0
13247060,14:13:42,14:13:42,142,29,,,,9780.84,0
13247060,14:14:44,14:14:44,143,30,,,,10032.08,0
13247060,14:15:42,14:15:42,144,31,,,,10264.93,0
13247060,14:17:00,14:17:00,771,32,,,,10573.32,
13247060,14:18:09,14:18:09,2414,33,,,,10994.2,0
13247060,14:18:44,14:18:44,2415,34,,,,11246.36,0
13247060,14:19:02,14:19:02,2416,35,,,,11332.89,0
13247060,14:20:09,14:20:09,3571,36,,,,11665.46,0
13247060,14:20:53,14:20:53,3572,37,,,,11946.98,0
13247060,14:21:31,14:21:31,3573,38,,,,12168.7,0
13247060,14:22:18,14:22:18,3574,39,,,,12358.97,0
13247060,14:22:49,14:22:49,2147,40,,,,12506.51,0
13247060,14:23:38,14:23:38,3575,41,,,,12766.71,0
13247060,14:24:14,14:24:14,3576,42,,,,12978.48,0
13247060,14:25:01,14:25:01,2155,43,,,,13205.8,0
13247060,14:25:34,14:25:34,2156,44,,,,13396.24,0
13247060,14:26:05,14:26:05,2157,45,,,,13565.09,0
13247060,14:26:36,14:26:36,2158,46,,,,13766.38,0
13247060,14:27:52,14:27:52,2159,47,,,,14112.46,0
13247060,14:28:35,14:28:35,2161,48,,,,14349.21,0
13247060,14:29:19,14:29:19,2162,49,,,,14599.41,0
13247060,14:30:04,14:30:04,3577,50,,,,14870.09,0
13247060,14:30:53,14:30:53,565,51,,,,15141.61,0
13247060,14:32:00,14:32:00,687,52,,,,15501.18,
13247060,14:32:54,14:32:54,3578,53,,,,15776.51,0
13247060,14:33:31,14:33:31,3579,54,,,,15977.05,0
13247060,14:34:11,14:34:11,3580,55,,,,16225.61,0
13247060,14:34:51,14:34:51,2540,56,,,,16458.87,0
13247060,14:35:25,14:35:25,9605,57,,,,16607.42,0
13247060,14:36:20,14:36:20,2541,58,,,,16848.75,0
13247060,14:37:00,14:37:00,9036,59,,,,17050.66,
13247060,14:38:00,14:38:00,9946,60,,1,,17762.55,
13247080,13:53:00,13:53:00,6971,1,,,1,0,
13247080,13:53:41,13:53:41,3555,2,,,,519.87,0
13247080,13:53:53,13:53:53,3556,3,,,,696.02,0
13247080,13:54:13,13:54:13,3557,4,,,,1034.82,0
13247080,13:55:55,13:55:55,8223,5,,,,1418.95,0
13247080,13:56:33,13:56:33,3559,6,,,,1835.28,0
13247080,13:56:49,13:56:49,3560,7,,,,2073.36,0
13247080,13:57:35,13:57:35,3561,8,,,,2400.9,0
13247080,13:58:04,13:58:04,3562,9,,,,2689.95,0
13247080,13:58:16,13:58:16,3563,10,,,,2771.4,0
13247080,13:58:37,13:58:37,3564,11,,,,2999.88,0
13247080,13:59:15,13:59:15,3565,12,,,,3436.84,0
13247080,13:59:39,13:59:39,3566,13,,,,3735.56,0
13247080,14:00:00,14:00:00,3567,14,,,,4058.8,
13247080,14:00:14,14:00:14,3568,15,,,,4302.48,0
13247080,14:00:47,14:00:47,3569,16,,,,4680.86,0
13247080,14:01:19,14:01:19,3570,17,,,,5168.8,0
13247080,14:03:01,14:03:01,3548,18,,,,6694.84,0
13247080,14:03:27,14:03:27,3550,19,,,,7125.38,0
13247080,14:04:00,14:04:00,133,20,,,,7612.65,
13247080,14:04:55,14:04:55,134,21,,,,7853.4,0
13247080,14:05:59,14:05:59,135,22,,,,8081.72,0
13247080,14:06:54,14:06:54,136,23,,,,8271.64,0
13247080,14:08:12,14:08:12,137,24,,,,8517.3,0
13247080,14:09:20,14:09:20,138,25,,,,8806.99,0
13247080,14:10:05,14:10:05,139,26,,,,8998.6,0
13247080,14:10:51,14:10:51,140,27,,,,9143.58,0
13247080,14:12:02,14:12:02,141,28,,,,9416.06,0
13247080,14:13:42,14:13:42,142,29,,,,9780.84,0
13247080,14:14:44,14:14:44,143,30,,,,10032.08,0
13247080,14:15:42,14:15:42,144,31,,,,10264.93,0
13247080,14:17:00,14:17:00,771,32,,,,10573.32,
13247080,14:18:09,14:18:09,2414,33,,,,10994.2,0
13247080,14:18:44,14:18:44,2415,34,,,,11246.36,0
13247080,14:19:02,14:19:02,2416,35,,,,11332.89,0
13247080,14:20:09,14:20:09,3571,36,,,,11665.46,0
13247080,14:20:53,14:20:53,3572,37,,,,11946.98,0
13247080,14:21:31,14:21:31,3573,38,,,,12168.7,0
13247080,14:22:18,14:22:18,3574,39,,,,12358.97,0
13247080,14:22:49,14:22:49,2147,40,,,,12506.51,0
13247080,14:23:38,14:23:38,3575,41,,,,12766.71,0
13247080,14:24:14,14:24:14,3576,42,,,,12978.48,0
13247080,14:25:01,14:25:01,2155,43,,,,13205.8,0
13247080,14:25:34,14:25:34,2156,44,,,,13396.24,0
13247080,14:26:05,14:26:05,2157,45,,,,13565.09,0
13247080,14:26:36,14:26:36,2158,46,,,,13766.38,0
13247080,14:27:52,14:27:52,2159,47,,,,14112.46,0
13247080,14:28:35,14:28:35,2161,48,,,,14349.21,0
13247080,14:29:19,14:29:19,2162,49,,,,14599.41,0
13247080,14:30:04,14:30:04,3577,50,,,,14870.09,0
13247080,14:30:53,14:30:53,565,51,,,,15141.61,0
13247080,14:32:00,14:32:00,687,52,,,,15501.18,
13247080,14:32:54,14:32:54,3578,53,,,,15776.51,0
13247080,14:33:31,14:33:31,3579,54,,,,15977.05,0
13247080,14:34:11,14:34:11,3580,55,,,,16225.61,0
13247080,14:34:51,14:34:51,2540,56,,,,16458.87,0
13247080,14:35:25,14:35:25,9605,57,,,,16607.42,0
13247080,14:36:20,14:36:20,2541,58,,,,16848.75,0
13247080,14:37:00,14:37:00,9036,59,,,,17050.66,
13247080,14:38:00,14:38:00,9946,60,,1,,17762.55,
13385010,13:45:00,13:45:00,6588,1,,,1,0,
13385010,13:47:00,13:47:00,9517,2,,,,302.94,
13385010,13:47:25,13:47:25,7398,3,,,,489.02,0
13385010,13:47:53,13:47:53,8246,4,,,,710.33,0
13385010,13:48:44,13:48:44,6599,5,,,,1033.89,0
13385010,13:49:38,13:49:38,6600,6,,,,1481.99,0
13385010,13:50:08,13:50:08,10034,7,,,,1722.68,0
13385010,13:50:38,13:50:38,8074,8,,,,1977.36,0
13385010,13:51:48,13:51:48,10585,9,,,,2569.23,0
13385010,13:53:00,13:53:00,6971,10,,,,3171.19,
13385010,13:54:04,13:54:04,3555,11,,,,3691.06,0
13385010,13:54:21,13:54:21,3556,12,,,,3863.07,0
13385010,13:54:53,13:54:53,3557,13,,,,4202.81,0
13385010,13:57:34,13:57:34,8223,14,,,,4586.94,0
13385010,13:58:34,13:58:34,3559,15,,,,5003.27,0
13385010,13:59:00,13:59:00,3560,16,,,,5241.35,0
13385010,14:00:12,14:00:12,3561,17,,,,5568.89,0
13385010,14:00:58,14:00:58,3562,18,,,,5857.94,0
13385010,14:01:16,14:01:16,3563,19,,,,5939.39,0
13385010,14:01:50,14:01:50,3564,20,,,,6167.87,0
13385010,14:02:50,14:02:50,3565,21,,,,6604.83,0
13385010,14:03:27,14:03:27,3566,22,,,,6903.55,0
13385010,14:04:00,14:04:00,3567,23,,,,7226.79,
13385010,14:04:14,14:04:14,3568,24,,,,7470.47,0
13385010,14:04:47,14:04:47,3569,25,,,,7848.85,0
13385010,14:05:19,14:05:19,3570,26,,,,8336.79,0
13385010,14:07:01,14:07:01,3548,27,,,,9862.83,0
13385010,14:07:27,14:07:27,3550,28,,,,10293.37,0
13385010,14:08:00,14:08:00,133,29,,,,10780.64,
13385010,14:08:38,14:08:38,134,30,,,,11021.39,0
13385010,14:09:22,14:09:22,135,31,,,,11249.71,0
13385010,14:10:00,14:10:00,136,32,,,,11439.63,0
13385010,14:10:54,14:10:54,137,33,,,,11685.29,0
13385010,14:11:41,14:11:41,138,34,,,,11974.98,0
13385010,14:12:13,14:12:13,139,35,,,,12166.59,0
13385010,14:12:44,14:12:44,140,36,,,,12311.57,0
13385010,14:13:33,14:13:33,141,37,,,,12584.05,0
13385010,14:14:43,14:14:43,142,38,,,,12948.83,0
13385010,14:15:25,14:15:25,143,39,,,,13200.07,0
13385010,14:16:06,14:16:06,144,40,,,,13432.92,0
13385010,14:17:00,14:17:00,771,41,,,,13741.31,
13385010,14:18:22,14:18:22,2414,42,,,,14162.19,0
13385010,14:19:05,14:19:05,2415,43,,,,14414.35,0
13385010,14:19:27,14:19:27,2416,44,,,,14500.88,0
13385010,14:20:47,14:20:47,3571,45,,,,14833.45,0
13385010,14:21:40,14:21:40,3572,46,,,,15114.97,0
13385010,14:22:26,14:22:26,3573,47,,,,15336.69,0
13385010,14:23:22,14:23:22,3574,48,,,,15526.96,0
13385010,14:23:59,14:23:59,2147,49,,,,15674.5,0
13385010,14:24:58,14:24:58,3575,50,,,,15934.7,0
13385010,14:25:41,14:25:41,3576,51,,,,16146.47,0
13385010,14:26:37,14:26:37,2155,52,,,,16373.79,0
13385010,14:27:17,14:27:17,2156,53,,,,16564.23,0
13385010,14:27:54,14:27:54,2157,54,,,,16733.08,0
13385010,14:28:32,14:28:32,2158,55,,,,16934.37,0
13385010,14:30:03,14:30:03,2159,56,,,,17280.45,0
13385010,14:30:54,14:30:54,2161,57,,,,17517.2,0
13385010,14:31:47,14:31:47,2162,58,,,,17767.4,0
13385010,14:32:40,14:32:40,3577,59,,,,18038.08,0
13385010,14:33:39,14:33:39,565,60,,,,18309.6,0
13385010,14:35:00,14:35:00,687,61,,,,18669.17,
13385010,14:35:57,14:35:57,3578,62,,,,18943.25,0
13385010,14:36:34,14:36:34,3579,63,,,,19143.79,0
13385010,14:37:13,14:37:13,3580,64,,,,19392.35,0
13385010,14:37:53,14:37:53,2540,65,,,,19625.61,0
13385010,14:38:28,14:38:28,9605,66,,,,19774.16,0
13385010,14:39:22,14:39:22,2541,67,,,,20015.49,0
13385010,14:40:00,14:40:00,9036,68,,,,20217.27,
13385010,14:44:00,14:44:00,9946,69,,1,,20918.68,
13385100,13:45:00,13:45:00,6588,1,,,1,0,
13385100,13:47:00,13:47:00,9517,2,,,,302.94,
13385100,13:47:25,13:47:25,7398,3,,,,489.02,0
13385100,13:47:53,13:47:53,8246,4,,,,710.33,0
13385100,13:48:44,13:48:44,6599,5,,,,1033.89,0
13385100,13:49:38,13:49:38,6600,6,,,,1481.99,0
13385100,13:50:08,13:50:08,10034,7,,,,1722.68,0
13385100,13:50:38,13:50:38,8074,8,,,,1977.36,0
13385100,13:51:48,13:51:48,10585,9,,,,2569.23,0
13385100,13:53:00,13:53:00,6971,10,,,,3171.19,
13385100,13:54:04,13:54:04,3555,11,,,,3691.06,0
13385100,13:54:21,13:54:21,3556,12,,,,3863.07,0
13385100,13:54:53,13:54:53,3557,13,,,,4202.81,0
13385100,13:57:34,13:57:34,8223,14,,,,4586.94,0
13385100,13:58:34,13:58:34,3559,15,,,,5003.27,0
13385100,13:59:00,13:59:00,3560,16,,,,5241.35,0
13385100,14:00:12,14:00:12,3561,17,,,,5568.89,0
13385100,14:00:58,14:00:58,3562,18,,,,5857.94,0
13385100,14:01:16,14:01:16,3563,19,,,,5939.39,0
13385100,14:01:50,14:01:50,3564,20,,,,6167.87,0
13385100,14:02:50,14:02:50,3565,21,,,,6604.83,0
13385100,14:03:27,14:03:27,3566,22,,,,6903.55,0
13385100,14:04:00,14:04:00,3567,23,,,,7226.79,
13385100,14:04:14,14:04:14,3568,24,,,,7470.47,0
13385100,14:04:47,14:04:47,3569,25,,,,7848.85,0
13385100,14:05:19,14:05:19,3570,26,,,,8336.79,0
13385100,14:07:01,14:07:01,3548,27,,,,9862.83,0
13385100,14:07:27,14:07:27,3550,28,,,,10293.37,0
13385100,14:08:00,14:08:00,133,29,,,,10780.64,
13385100,14:08:38,14:08:38,134,30,,,,11021.39,0
13385100,14:09:22,14:09:22,135,31,,,,11249.71,0
13385100,14:10:00,14:10:00,136,32,,,,11439.63,0
13385100,14:10:54,14:10:54,137,33,,,,11685.29,0
13385100,14:11:41,14:11:41,138,34,,,,11974.98,0
13385100,14:12:13,14:12:13,139,35,,,,12166.59,0
13385100,14:12:44,14:12:44,140,36,,,,12311.57,0
13385100,14:13:33,14:13:33,141,37,,,,12584.05,0
13385100,14:14:43,14:14:43,142,38,,,,12948.83,0
13385100,14:15:25,14:15:25,143,39,,,,13200.07,0
13385100,14:16:06,14:16:06,144,40,,,,13432.92,0
13385100,14:17:00,14:17:00,771,41,,,,13741.31,
13385100,14:18:22,14:18:22,2414,42,,,,14162.19,0
13385100,14:19:05,14:19:05,2415,43,,,,14414.35,0
13385100,14:19:27,14:19:27,2416,44,,,,14500.88,0
13385100,14:20:47,14:20:47,3571,45,,,,14833.45,0
13385100,14:21:40,14:21:40,3572,46,,,,15114.97,0
13385100,14:22:26,14:22:26,3573,47,,,,15336.69,0
13385100,14:23:22,14:23:22,3574,48,,,,15526.96,0
13385100,14:23:59,14:23:59,2147,49,,,,15674.5,0
13385100,14:24:58,14:24:58,3575,50,,,,15934.7,0
13385100,14:25:41,14:25:41,3576,51,,,,16146.47,0
13385100,14:26:37,14:26:37,2155,52,,,,16373.79,0
13385100,14:27:17,14:27:17,2156,53,,,,16564.23,0
13385100,14:27:54,14:27:54,2157,54,,,,16733.08,0
13385100,14:28:32,14:28:32,2158,55,,,,16934.37,0
13385100,14:30:03,14:30:03,2159,56,,,,17280.45,0
13385100,14:30:54,14:30:54,2161,57,,,,17517.2,0
13385100,14:31:47,14:31:47,2162,58,,,,17767.4,0
13385100,14:32:40,14:32:40,3577,59,,,,18038.08,0
13385100,14:33:39,14:33:39,565,60,,,,18309.6,0
13385100,14:35:00,14:35:00,687,61,,,,18669.17,
13385100,14:35:57,14:35:57,3578,62,,,,18943.25,0
13385100,14:36:34,14:36:34,3579,63,,,,19143.79,0
13385100,14:37:13,14:37:13,3580,64,,,,19392.35,0
13385100,14:37:53,14:37:53,2540,65,,,,19625.61,0
13385100,14:38:28,14:38:28,9605,66,,,,19774.16,0
13385100,14:39:22,14:39:22,2541,67,,,,20015.49,0
13385100,14:40:00,14:40:00,9036,68,,,,20217.27,
13385100,14:44:00,14:44:00,9946,69,,1,,20918.68,
13385110,13:45:00,13:45:00,6588,1,,,1,0,
13385110,13:47:00,13:47:00,9517,2,,,,302.94,
13385110,13:47:25,13:47:25,7398,3,,,,489.02,0
13385110,13:47:53,13:47:53,8246,4,,,,710.33,0
13385110,13:48:44,13:48:44,6599,5,,,,1033.89,0
13385110,13:49:38,13:49:38,6600,6,,,,1481.99,0
13385110,13:50:08,13:50:08,10034,7,,,,1722.68,0
13385110,13:50:38,13:50:38,8074,8,,,,1977.36,0
13385110,13:51:48,13:51:48,10585,9,,,,2569.23,0
13385110,13:53:00,13:53:00,6971,10,,,,3171.19,
13385110,13:54:04,13:54:04,3555,11,,,,3691.06,0
13385110,13:54:21,13:54:21,3556,12,,,,3863.07,0
13385110,13:54:53,13:54:53,3557,13,,,,4202.81,0
13385110,13:57:34,13:57:34,8223,14,,,,4586.94,0
13385110,13:58:34,13:58:34,3559,15,,,,5003.27,0
13385110,13:59:00,13:59:00,3560,16,,,,5241.35,0
13385110,14:00:12,14:00:12,3561,17,,,,5568.89,0
13385110,14:00:58,14:00:58,3562,18,,,,5857.94,0
13385110,14:01:16,14:01:16,3563,19,,,,5939.39,0
13385110,14:01:50,14:01:50,3564,20,,,,6167.87,0
13385110,14:02:50,14:02:50,3565,21,,,,6604.83,0
13385110,14:03:27,14:03:27,3566,22,,,,6903.55,0
13385110,14:04:00,14:04:00,3567,23,,,,7226.79,
13385110,14:04:14,14:04:14,3568,24,,,,7470.47,0
13385110,14:04:47,14:04:47,3569,25,,,,7848.85,0
13385110,14:05:19,14:05:19,3570,26,,,,8336.79,0
13385110,14:07:01,14:07:01,3548,27,,,,9862.83,0
13385110,14:07:27,14:07:27,3550,28,,,,10293.37,0
13385110,14:08:00,14:08:00,133,29,,,,10780.64,
13385110,14:08:38,14:08:38,134,30,,,,11021.39,0
13385110,14:09:22,14:09:22,135,31,,,,11249.71,0
13385110,14:10:00,14:10:00,136,32,,,,11439.63,0
13385110,14:10:54,14:10:54,137,33,,,,11685.29,0
13385110,14:11:41,14:11:41,138,34,,,,11974.98,0
13385110,14:12:13,14:12:13,139,35,,,,12166.59,0
13385110,14:12:44,14:12:44,140,36,,,,12311.57,0
13385110,14:13:33,14:13:33,141,37,,,,12584.05,0
13385110,14:14:43,14:14:43,142,38,,,,12948.83,0
13385110,14:15:25,14:15:25,143,39,,,,13200.07,0
13385110,14:16:06,14:16:06,144,40,,,,13432.92,0
13385110,14:17:00,14:17:00,771,41,,,,13741.31,
13385110,14:18:22,14:18:22,2414,42,,,,14162.19,0
13385110,14:19:05,14:19:05,2415,43,,,,14414.35,0
13385110,14:19:27,14:19:27,2416,44,,,,14500.88,0
13385110,14:20:47,14:20:47,3571,45,,,,14833.45,0
13385110,14:21:40,14:21:40,3572,46,,,,15114.97,0
13385110,14:22:26,14:22:26,3573,47,,,,15336.69,0
13385110,14:23:22,14:23:22,3574,48,,,,15526.96,0
13385110,14:23:59,14:23:59,2147,49,,,,15674.5,0
13385110,14:24:58,14:24:58,3575,50,,,,15934.7,0
13385110,14:25:41,14:25:41,3576,51,,,,16146.47,0
13385110,14:26:37,14:26:37,2155,52,,,,16373.79,0
13385110,14:27:17,14:27:17,2156,53,,,,16564.23,0
13385110,14:27:54,14:27:54,2157,54,,,,16733.08,0
13385110,14:28:32,14:28:32,2158,55,,,,16934.37,0
13385110,14:30:03,14:30:03,2159,56,,,,17280.45,0
13385110,14:30:54,14:30:54,2161,57,,,,17517.2,0
13385110,14:31:47,14:31:47,2162,58,,,,17767.4,0
13385110,14:32:40,14:32:40,3577,59,,,,18038.08,0
13385110,14:33:39,14:33:39,565,60,,,,18309.6,0
13385110,14:35:00,14:35:00,687,61,,,,18669.17,
13385110,14:35:57,14:35:57,3578,62,,,,18943.25,0
13385110,14:36:34,14:36:34,3579,63,,,,19143.79,0
13385110,14:37:13,14:37:13,3580,64,,,,19392.35,0
13385110,14:37:53,14:37:53,2540,65,,,,19625.61,0
13385110,14:38:28,14:38:28,9605,66,,,,19774.16,0
13385110,14:39:22,14:39:22,2541,67,,,,20015.49,0
13385110,14:40:00,14:40:00,9036,68,,,,20217.27,
13385110,14:44:00,14:44:00,9946,69,,1,,20918.68,
13694020,15:54:00,15:54:00,6971,1,,,1,0,
13694020,15:54:52,15:54:52,3555,2,,,,519.87,0
13694020,15:55:08,15:55:08,3556,3,,,,696.02,0
13694020,15:55:33,15:55:33,3557,4,,,,1034.82,0
13694020,15:57:45,15:57:45,8223,5,,,,1418.95,0
13694020,15:58:33,15:58:33,3559,6,,,,1835.28,0
13694020,15:58:55,15:58:55,3560,7,,,,2073.36,0
13694020,15:59:54,15:59:54,3561,8,,,,2400.9,0
13694020,16:00:31,16:00:31,3562,9,,,,2689.95,0
13694020,16:00:46,16:00:46,3563,10,,,,2771.4,0
13694020,16:01:14,16:01:14,3564,11,,,,2999.88,0
13694020,16:02:03,16:02:03,3565,12,,,,3436.84,0
13694020,16:02:33,16:02:33,3566,13,,,,3735.56,0
13694020,16:03:00,16:03:00,3567,14,,,,4058.8,
13694020,16:03:14,16:03:14,3568,15,,,,4302.48,0
13694020,16:03:47,16:03:47,3569,16,,,,4680.86,0
13694020,16:04:19,16:04:19,3570,17,,,,5168.8,0
13694020,16:06:01,16:06:01,3548,18,,,,6694.84,0
13694020,16:06:27,16:06:27,3550,19,,,,7125.38,0
13694020,16:07:00,16:07:00,133,20,,,,7612.65,
13694020,16:08:03,16:08:03,134,21,,,,7853.4,0
13694020,16:09:18,16:09:18,135,22,,,,8081.72,0
13694020,16:10:21,16:10:21,136,23,,,,8271.64,0
13694020,16:11:51,16:11:51,137,24,,,,8517.3,0
13694020,16:13:09,16:13:09,138,25,,,,8806.99,0
13694020,16:14:01,16:14:01,139,26,,,,8998.6,0
13694020,16:14:54,16:14:54,140,27,,,,9143.58,0
13694020,16:16:16,16:16:16,141,28,,,,9416.06,0
13694020,16:18:12,16:18:12,142,29,,,,9780.84,0
13694020,16:19:23,16:19:23,143,30,,,,10032.08,0
13694020,16:20:30,16:20:30,144,31,,,,10264.93,0
13694020,16:22:00,16:22:00,771,32,,,,10573.32,
13694020,16:23:36,16:23:36,2414,33,,,,10994.2,0
13694020,16:24:26,16:24:26,2415,34,,,,11246.36,0
13694020,16:24:51,16:24:51,2416,35,,,,11332.89,0
13694020,16:26:25,16:26:25,3571,36,,,,11665.46,0
13694020,16:27:27,16:27:27,3572,37,,,,11946.98,0
13694020,16:28:20,16:28:20,3573,38,,,,12168.7,0
13694020,16:29:25,16:29:25,3574,39,,,,12358.97,0
13694020,16:30:09,16:30:09,2147,40,,,,12506.51,0
13694020,16:31:18,16:31:18,3575,41,,,,12766.71,0
13694020,16:32:08,16:32:08,3576,42,,,,12978.48,0
13694020,16:33:13,16:33:13,2155,43,,,,13205.8,0
13694020,16:34:00,16:34:00,2156,44,,,,13396.24,0
13694020,16:34:44,16:34:44,2157,45,,,,13565.09,0
13694020,16:35:27,16:35:27,2158,46,,,,13766.38,0
13694020,16:37:13,16:37:13,2159,47,,,,14112.46,0
13694020,16:38:13,16:38:13,2161,48,,,,14349.21,0
13694020,16:39:15,16:39:15,2162,49,,,,14599.41,0
13694020,16:40:17,16:40:17,3577,50,,,,14870.09,0
13694020,16:41:26,16:41:26,565,51,,,,15141.61,0
13694020,16:43:00,16:43:00,687,52,,,,15501.18,
13694020,16:45:00,16:45:00,3578,53,,,,15776.51,0
13694020,16:46:21,16:46:21,3579,54,,,,15977.05,0
13694020,16:47:49,16:47:49,3580,55,,,,16225.61,0
13694020,16:49:16,16:49:16,2540,56,,,,16458.87,0
13694020,16:50:32,16:50:32,9605,57,,,,16607.42,0
13694020,16:52:32,16:52:32,2541,58,,,,16848.75,0
13694020,16:54:00,16:54:00,9036,59,,,,17050.66,
13694020,16:55:00,16:55:00,9946,60,,1,,17762.55,
13694030,15:54:00,15:54:00,6971,1,,,1,0,
13694030,15:54:52,15:54:52,3555,2,,,,519.87,0
13694030,15:55:08,15:55:08,3556,3,,,,696.02,0
13694030,15:55:33,15:55:33,3557,4,,,,1034.82,0
13694030,15:57:45,15:57:45,8223,5,,,,1418.95,0
13694030,15:58:33,15:58:33,3559,6,,,,1835.28,0
13694030,15:58:55,15:58:55,3560,7,,,,2073.36,0
13694030,15:59:54,15:59:54,3561,8,,,,2400.9,0
13694030,16:00:31,16:00:31,3562,9,,,,2689.95,0
13694030,16:00:46,16:00:46,3563,10,,,,2771.4,0
13694030,16:01:14,16:01:14,3564,11,,,,2999.88,0
13694030,16:02:03,16:02:03,3565,12,,,,3436.84,0
13694030,16:02:33,16:02:33,3566,13,,,,3735.56,0
13694030,16:03:00,16:03:00,3567,14,,,,4058.8,
13694030,16:03:14,16:03:14,3568,15,,,,4302.48,0
13694030,16:03:47,16:03:47,3569,16,,,,4680.86,0
13694030,16:04:19,16:04:19,3570,17,,,,5168.8,0
13694030,16:06:01,16:06:01,3548,18,,,,6694.84,0
13694030,16:06:27,16:06:27,3550,19,,,,7125.38,0
13694030,16:07:00,16:07:00,133,20,,,,7612.65,
13694030,16:08:03,16:08:03,134,21,,,,7853.4,0
13694030,16:09:18,16:09:18,135,22,,,,8081.72,0
13694030,16:10:21,16:10:21,136,23,,,,8271.64,0
13694030,16:11:51,16:11:51,137,24,,,,8517.3,0
13694030,16:13:09,16:13:09,138,25,,,,8806.99,0
13694030,16:14:01,16:14:01,139,26,,,,8998.6,0
13694030,16:14:54,16:14:54,140,27,,,,9143.58,0
13694030,16:16:16,16:16:16,141,28,,,,9416.06,0
13694030,16:18:12,16:18:12,142,29,,,,9780.84,0
13694030,16:19:23,16:19:23,143,30,,,,10032.08,0
13694030,16:20:30,16:20:30,144,31,,,,10264.93,0
13694030,16:22:00,16:22:00,771,32,,,,10573.32,
13694030,16:23:36,16:23:36,2414,33,,,,10994.2,0
13694030,16:24:26,16:24:26,2415,34,,,,11246.36,0
13694030,16:24:51,16:24:51,2416,35,,,,11332.89,0
13694030,16:26:25,16:26:25,3571,36,,,,11665.46,0
13694030,16:27:27,16:27:27,3572,37,,,,11946.98,0
13694030,16:28:20,16:28:20,3573,38,,,,12168.7,0
13694030,16:29:25,16:29:25,3574,39,,,,12358.97,0
13694030,16:30:09,16:30:09,2147,40,,,,12506.51,0
13694030,16:31:18,16:31:18,3575,41,,,,12766.71,0
13694030,16:32:08,16:32:08,3576,42,,,,12978.48,0
13694030,16:33:13,16:33:13,2155,43,,,,13205.8,0
13694030,16:34:00,16:34:00,2156,44,,,,13396.24,0
13694030,16:34:44,16:34:44,2157,45,,,,13565.09,0
13694030,16:35:27,16:35:27,2158,46,,,,13766.38,0
13694030,16:37:13,16:37:13,2159,47,,,,14112.46,0
13694030,16:38:13,16:38:13,2161,48,,,,14349.21,0
13694030,16:39:15,16:39:15,2162,49,,,,14599.41,0
13694030,16:40:17,16:40:17,3577,50,,,,14870.09,0
13694030,16:41:26,16:41:26,565,51,,,,15141.61,0
13694030,16:43:00,16:43:00,687,52,,,,15501.18,
13694030,16:45:00,16:45:00,3578,53,,,,15776.51,0
13694030,16:46:21,16:46:21,3579,54,,,,15977.05,0
13694030,16:47:49,16:47:49,3580,55,,,,16225.61,0
13694030,16:49:16,16:49:16,2540,56,,,,16458.87,0
13694030,16:50:32,16:50:32,9605,57,,,,16607.42,0
13694030,16:52:32,16:52:32,2541,58,,,,16848.75,0
13694030,16:54:00,16:54:00,9036,59,,,,17050.66,
13694030,16:55:00,16:55:00,9946,60,,1,,17762.55,
13694040,15:54:00,15:54:00,6971,1,,,1,0,
13694040,15:54:52,15:54:52,3555,2,,,,519.87,0
13694040,15:55:08,15:55:08,3556,3,,,,696.02,0
13694040,15:55:33,15:55:33,3557,4,,,,1034.82,0
13694040,15:57:45,15:57:45,8223,5,,,,1418.95,0
13694040,15:58:33,15:58:33,3559,6,,,,1835.28,0
13694040,15:58:55,15:58:55,3560,7,,,,2073.36,0
13694040,15:59:54,15:59:54,3561,8,,,,2400.9,0
13694040,16:00:31,16:00:31,3562,9,,,,2689.95,0
13694040,16:00:46,16:00:46,3563,10,,,,2771.4,0
13694040,16:01:14,16:01:14,3564,11,,,,2999.88,0
13694040,16:02:03,16:02:03,3565,12,,,,3436.84,0
13694040,16:02:33,16:02:33,3566,13,,,,3735.56,0
13694040,16:03:00,16:03:00,3567,14,,,,4058.8,
13694040,16:03:14,16:03:14,3568,15,,,,4302.48,0
13694040,16:03:47,16:03:47,3569,16,,,,4680.86,0
13694040,16:04:19,16:04:19,3570,17,,,,5168.8,0
13694040,16:06:01,16:06:01,3548,18,,,,6694.84,0
13694040,16:06:27,16:06:27,3550,19,,,,7125.38,0
13694040,16:07:00,16:07:00,133,20,,,,7612.65,
13694040,16:08:03,16:08:03,134,21,,,,7853.4,0
13694040,16:09:18,16:09:18,135,22,,,,8081.72,0
13694040,16:10:21,16:10:21,136,23,,,,8271.64,0
13694040,16:11:51,16:11:51,137,24,,,,8517.3,0
13694040,16:13:09,16:13:09,138,25,,,,8806.99,0
13694040,16:14:01,16:14:01,139,26,,,,8998.6,0
13694040,16:14:54,16:14:54,140,27,,,,9143.58,0
13694040,16:16:16,16:16:16,141,28,,,,9416.06,0
13694040,16:18:12,16:18:12,142,29,,,,9780.84,0
13694040,16:19:23,16:19:23,143,30,,,,10032.08,0
13694040,16:20:30,16:20:30,144,31,,,,10264.93,0
13694040,16:22:00,16:22:00,771,32,,,,10573.32,
13694040,16:23:36,16:23:36,2414,33,,,,10994.2,0
13694040,16:24:26,16:24:26,2415,34,,,,11246.36,0
13694040,16:24:51,16:24:51,2416,35,,,,11332.89,0
13694040,16:26:25,16:26:25,3571,36,,,,11665.46,0
13694040,16:27:27,16:27:27,3572,37,,,,11946.98,0
13694040,16:28:20,16:28:20,3573,38,,,,12168.7,0
13694040,16:29:25,16:29:25,3574,39,,,,12358.97,0
13694040,16:30:09,16:30:09,2147,40,,,,12506.51,0
13694040,16:31:18,16:31:18,3575,41,,,,12766.71,0
13694040,16:32:08,16:32:08,3576,42,,,,12978.48,0
13694040,16:33:13,16:33:13,2155,43,,,,13205.8,0
13694040,16:34:00,16:34:00,2156,44,,,,13396.24,0
13694040,16:34:44,16:34:44,2157,45,,,,13565.09,0
13694040,16:35:27,16:35:27,2158,46,,,,13766.38,0
13694040,16:37:13,16:37:13,2159,47,,,,14112.46,0
13694040,16:38:13,16:38:13,2161,48,,,,14349.21,0
13694040,16:39:15,16:39:15,2162,49,,,,14599.41,0
13694040,16:40:17,16:40:17,3577,50,,,,14870.09,0
13694040,16:41:26,16:41:26,565,51,,,,15141.61,0
13694040,16:43:00,16:43:00,687,52,,,,15501.18,
13694040,16:45:00,16:45:00,3578,53,,,,15776.51,0
13694040,16:46:21,16:46:21,3579,54,,,,15977.05,0
13694040,16:47:49,16:47:49,3580,55,,,,16225.61,0
13694040,16:49:16,16:49:16,2540,56,,,,16458.87,0
13694040,16:50:32,16:50:32,9605,57,,,,16607.42,0
13694040,16:52:32,16:52:32,2541,58,,,,16848.75,0
13694040,16:54:00,16:54:00,9036,59,,,,17050.66,
13694040,16:55:00,16:55:00,9946,60,,1,,17762.55,
13694050,15:54:00,15:54:00,6971,1,,,1,0,
13694050,15:54:52,15:54:52,3555,2,,,,519.87,0
13694050,15:55:08,15:55:08,3556,3,,,,696.02,0
13694050,15:55:33,15:55:33,3557,4,,,,1034.82,0
13694050,15:57:45,15:57:45,8223,5,,,,1418.95,0
13694050,15:58:33,15:58:33,3559,6,,,,1835.28,0
13694050,15:58:55,15:58:55,3560,7,,,,2073.36,0
13694050,15:59:54,15:59:54,3561,8,,,,2400.9,0
13694050,16:00:31,16:00:31,3562,9,,,,2689.95,0
13694050,16:00:46,16:00:46,3563,10,,,,2771.4,0
13694050,16:01:14,16:01:14,3564,11,,,,2999.88,0
13694050,16:02:03,16:02:03,3565,12,,,,3436.84,0
13694050,16:02:33,16:02:33,3566,13,,,,3735.56,0
13694050,16:03:00,16:03:00,3567,14,,,,4058.8,
13694050,16:03:14,16:03:14,3568,15,,,,4302.48,0
13694050,16:03:47,16:03:47,3569,16,,,,4680.86,0
13694050,16:04:19,16:04:19,3570,17,,,,5168.8,0
13694050,16:06:01,16:06:01,3548,18,,,,6694.84,0
13694050,16:06:27,16:06:27,3550,19,,,,7125.38,0
13694050,16:07:00,16:07:00,133,20,,,,7612.65,
13694050,16:08:03,16:08:03,134,21,,,,7853.4,0
13694050,16:09:18,16:09:18,135,22,,,,8081.72,0
13694050,16:10:21,16:10:21,136,23,,,,8271.64,0
13694050,16:11:51,16:11:51,137,24,,,,8517.3,0
13694050,16:13:09,16:13:09,138,25,,,,8806.99,0
13694050,16:14:01,16:14:01,139,26,,,,8998.6,0
13694050,16:14:54,16:14:54,140,27,,,,9143.58,0
13694050,16:16:16,16:16:16,141,28,,,,9416.06,0
13694050,16:18:12,16:18:12,142,29,,,,9780.84,0
13694050,16:19:23,16:19:23,143,30,,,,10032.08,0
13694050,16:20:30,16:20:30,144,31,,,,10264.93,0
13694050,16:22:00,16:22:00,771,32,,,,10573.32,
13694050,16:23:36,16:23:36,2414,33,,,,10994.2,0
13694050,16:24:26,16:24:26,2415,34,,,,11246.36,0
13694050,16:24:51,16:24:51,2416,35,,,,11332.89,0
13694050,16:26:25,16:26:25,3571,36,,,,11665.46,0
13694050,16:27:27,16:27:27,3572,37,,,,11946.98,0
13694050,16:28:20,16:28:20,3573,38,,,,12168.7,0
13694050,16:29:25,16:29:25,3574,39,,,,12358.97,0
13694050,16:30:09,16:30:09,2147,40,,,,12506.51,0
13694050,16:31:18,16:31:18,3575,41,,,,12766.71,0
13694050,16:32:08,16:32:08,3576,42,,,,12978.48,0
13694050,16:33:13,16:33:13,2155,43,,,,13205.8,0
13694050,16:34:00,16:34:00,2156,44,,,,13396.24,0
13694050,16:34:44,16:34:44,2157,45,,,,13565.09,0
13694050,16:35:27,16:35:27,2158,46,,,,13766.38,0
13694050,16:37:13,16:37:13,2159,47,,,,14112.46,0
13694050,16:38:13,16:38:13,2161,48,,,,14349.21,0
13694050,16:39:15,16:39:15,2162,49,,,,14599.41,0
13694050,16:40:17,16:40:17,3577,50,,,,14870.09,0
13694050,16:41:26,16:41:26,565,51,,,,15141.61,0
13694050,16:43:00,16:43:00,687,52,,,,15501.18,
13694050,16:45:00,16:45:00,3578,53,,,,15776.51,0
13694050,16:46:21,16:46:21,3579,54,,,,15977.05,0
13694050,16:47:49,16:47:49,3580,55,,,,16225.61,0
13694050,16:49:16,16:49:16,2540,56,,,,16458.87,0
13694050,16:50:32,16:50:32,9605,57,,,,16607.42,0
13694050,16:52:32,16:52:32,2541,58,,,,16848.75,0
13694050,16:54:00,16:54:00,9036,59,,,,17050.66,
13694050,16:55:00,16:55:00,9946,60,,1,,17762.55,
13694060,15:54:00,15:54:00,6971,1,,,1,0,
13694060,15:54:52,15:54:52,3555,2,,,,519.87,0
13694060,15:55:08,15:55:08,3556,3,,,,696.02,0
13694060,15:55:33,15:55:33,3557,4,,,,1034.82,0
13694060,15:57:45,15:57:45,8223,5,,,,1418.95,0
13694060,15:58:33,15:58:33,3559,6,,,,1835.28,0
13694060,15:58:55,15:58:55,3560,7,,,,2073.36,0
13694060,15:59:54,15:59:54,3561,8,,,,2400.9,0
13694060,16:00:31,16:00:31,3562,9,,,,2689.95,0
13694060,16:00:46,16:00:46,3563,10,,,,2771.4,0
13694060,16:01:14,16:01:14,3564,11,,,,2999.88,0
13694060,16:02:03,16:02:03,3565,12,,,,3436.84,0
13694060,16:02:33,16:02:33,3566,13,,,,3735.56,0
13694060,16:03:00,16:03:00,3567,14,,,,4058.8,
13694060,16:03:14,16:03:14,3568,15,,,,4302.48,0
13694060,16:03:47,16:03:47,3569,16,,,,4680.86,0
13694060,16:04:19,16:04:19,3570,17,,,,5168.8,0
13694060,16:06:01,16:06:01,3548,18,,,,6694.84,0
13694060,16:06:27,16:06:27,3550,19,,,,7125.38,0
13694060,16:07:00,16:07:00,133,20,,,,7612.65,
13694060,16:08:03,16:08:03,134,21,,,,7853.4,0
13694060,16:09:18,16:09:18,135,22,,,,8081.72,0
13694060,16:10:21,16:10:21,136,23,,,,8271.64,0
13694060,16:11:51,16:11:51,137,24,,,,8517.3,0
13694060,16:13:09,16:13:09,138,25,,,,8806.99,0
13694060,16:14:01,16:14:01,139,26,,,,8998.6,0
13694060,16:14:54,16:14:54,140,27,,,,9143.58,0
13694060,16:16:16,16:16:16,141,28,,,,9416.06,0
13694060,16:18:12,16:18:12,142,29,,,,9780.84,0
13694060,16:19:23,16:19:23,143,30,,,,10032.08,0
13694060,16:20:30,16:20:30,144,31,,,,10264.93,0
13694060,16:22:00,16:22:00,771,32,,,,10573.32,
13694060,16:23:36,16:23:36,2414,33,,,,10994.2,0
13694060,16:24:26,16:24:26,2415,34,,,,11246.36,0
13694060,16:24:51,16:24:51,2416,35,,,,11332.89,0
13694060,16:26:25,16:26:25,3571,36,,,,11665.46,0
13694060,16:27:27,16:27:27,3572,37,,,,11946.98,0
13694060,16:28:20,16:28:20,3573,38,,,,12168.7,0
13694060,16:29:25,16:29:25,3574,39,,,,12358.97,0
13694060,16:30:09,16:30:09,2147,40,,,,12506.51,0
13694060,16:31:18,16:31:18,3575,41,,,,12766.71,0
13694060,16:32:08,16:32:08,3576,42,,,,12978.48,0
13694060,16:33:13,16:33:13,2155,43,,,,13205.8,0
13694060,16:34:00,16:34:00,2156,44,,,,13396.24,0
13694060,16:34:44,16:34:44,2157,45,,,,13565.09,0
13694060,16:35:27,16:35:27,2158,46,,,,13766.38,0
13694060,16:37:13,16:37:13,2159,47,,,,14112.46,0
13694060,16:38:13,16:38:13,2161,48,,,,14349.21,0
13694060,16:39:15,16:39:15,2162,49,,,,14599.41,0
13694060,16:40:17,16:40:17,3577,50,,,,14870.09,0
13694060,16:41:26,16:41:26,565,51,,,,15141.61,0
13694060,16:43:00,16:43:00,687,52,,,,15501.18,
13694060,16:45:00,16:45:00,3578,53,,,,15776.51,0
13694060,16:46:21,16:46:21,3579,54,,,,15977.05,0
13694060,16:47:49,16:47:49,3580,55,,,,16225.61,0
13694060,16:49:16,16:49:16,2540,56,,,,16458.87,0
13694060,16:50:32,16:50:32,9605,57,,,,16607.42,0
13694060,16:52:32,16:52:32,2541,58,,,,16848.75,0
13694060,16:54:00,16:54:00,9036,59,,,,17050.66,
13694060,16:55:00,16:55:00,9946,60,,1,,17762.55,
13694080,15:54:00,15:54:00,6971,1,,,1,0,
13694080,15:54:52,15:54:52,3555,2,,,,519.87,0
13694080,15:55:08,15:55:08,3556,3,,,,696.02,0
13694080,15:55:33,15:55:33,3557,4,,,,1034.82,0
13694080,15:57:45,15:57:45,8223,5,,,,1418.95,0
13694080,15:58:33,15:58:33,3559,6,,,,1835.28,0
13694080,15:58:55,15:58:55,3560,7,,,,2073.36,0
13694080,15:59:54,15:59:54,3561,8,,,,2400.9,0
13694080,16:00:31,16:00:31,3562,9,,,,2689.95,0
13694080,16:00:46,16:00:46,3563,10,,,,2771.4,0
13694080,16:01:14,16:01:14,3564,11,,,,2999.88,0
13694080,16:02:03,16:02:03,3565,12,,,,3436.84,0
13694080,16:02:33,16:02:33,3566,13,,,,3735.56,0
13694080,16:03:00,16:03:00,3567,14,,,,4058.8,
13694080,16:03:14,16:03:14,3568,15,,,,4302.48,0
13694080,16:03:47,16:03:47,3569,16,,,,4680.86,0
13694080,16:04:19,16:04:19,3570,17,,,,5168.8,0
13694080,16:06:01,16:06:01,3548,18,,,,6694.84,0
13694080,16:06:27,16:06:27,3550,19,,,,7125.38,0
13694080,16:07:00,16:07:00,133,20,,,,7612.65,
13694080,16:08:03,16:08:03,134,21,,,,7853.4,0
13694080,16:09:18,16:09:18,135,22,,,,8081.72,0
13694080,16:10:21,16:10:21,136,23,,,,8271.64,0
13694080,16:11:51,16:11:51,137,24,,,,8517.3,0
13694080,16:13:09,16:13:09,138,25,,,,8806.99,0
13694080,16:14:01,16:14:01,139,26,,,,8998.6,0
13694080,16:14:54,16:14:54,140,27,,,,9143.58,0
13694080,16:16:16,16:16:16,141,28,,,,9416.06,0
13694080,16:18:12,16:18:12,142,29,,,,9780.84,0
13694080,16:19:23,16:19:23,143,30,,,,10032.08,0
13694080,16:20:30,16:20:30,144,31,,,,10264.93,0
13694080,16:22:00,16:22:00,771,32,,,,10573.32,
13694080,16:23:36,16:23:36,2414,33,,,,10994.2,0
13694080,16:24:26,16:24:26,2415,34,,,,11246.36,0
13694080,16:24:51,16:24:51,2416,35,,,,11332.89,0
13694080,16:26:25,16:26:25,3571,36,,,,11665.46,0
13694080,16:27:27,16:27:27,3572,37,,,,11946.98,0
13694080,16:28:20,16:28:20,3573,38,,,,12168.7,0
13694080,16:29:25,16:29:25,3574,39,,,,12358.97,0
13694080,16:30:09,16:30:09,2147,40,,,,12506.51,0
13694080,16:31:18,16:31:18,3575,41,,,,12766.71,0
13694080,16:32:08,16:32:08,3576,42,,,,12978.48,0
13694080,16:33:13,16:33:13,2155,43,,,,13205.8,0
13694080,16:34:00,16:34:00,2156,44,,,,13396.24,0
13694080,16:34:44,16:34:44,2157,45,,,,13565.09,0
13694080,16:35:27,16:35:27,2158,46,,,,13766.38,0
13694080,16:37:13,16:37:13,2159,47,,,,14112.46,0
13694080,16:38:13,16:38:13,2161,48,,,,14349.21,0
13694080,16:39:15,16:39:15,2162,49,,,,14599.41,0
13694080,16:40:17,16:40:17,3577,50,,,,14870.09,0
13694080,16:41:26,16:41:26,565,51,,,,15141.61,0
13694080,16:43:00,16:43:00,687,52,,,,15501.18,
13694080,16:45:00,16:45:00,3578,53,,,,15776.51,0
13694080,16:46:21,16:46:21,3579,54,,,,15977.05,0
13694080,16:47:49,16:47:49,3580,55,,,,16225.61,0
13694080,16:49:16,16:49:16,2540,56,,,,16458.87,0
13694080,16:50:32,16:50:32,9605,57,,,,16607.42,0
13694080,16:52:32,16:52:32,2541,58,,,,16848.75,0
13694080,16:54:00,16:54:00,9036,59,,,,17050.66,
13694080,16:55:00,16:55:00,9946,60,,1,,17762.55,
13715020,07:54:00,07:54:00,6971,1,,,1,0,
13715020,07:54:52,07:54:52,3555,2,,,,519.87,0
13715020,07:55:08,07:55:08,3556,3,,,,696.02,0
13715020,07:55:33,07:55:33,3557,4,,,,1034.82,0
13715020,07:57:45,07:57:45,8223,5,,,,1418.95,0
13715020,07:58:33,07:58:33,3559,6,,,,1835.28,0
13715020,07:58:55,07:58:55,3560,7,,,,2073.36,0
13715020,07:59:54,07:59:54,3561,8,,,,2400.9,0
13715020,08:00:31,08:00:31,3562,9,,,,2689.95,0
13715020,08:00:46,08:00:46,3563,10,,,,2771.4,0
13715020,08:01:14,08:01:14,3564,11,,,,2999.88,0
13715020,08:02:03,08:02:03,3565,12,,,,3436.84,0
13715020,08:02:33,08:02:33,3566,13,,,,3735.56,0
13715020,08:03:00,08:03:00,3567,14,,,,4058.8,
13715020,08:03:26,08:03:26,3568,15,,,,4302.48,0
13715020,08:04:23,08:04:23,3569,16,,,,4680.86,0
13715020,08:05:18,08:05:18,3570,17,,,,5168.8,0
13715020,08:08:17,08:08:17,3548,18,,,,6694.84,0
13715020,08:09:02,08:09:02,3550,19,,,,7125.38,0
13715020,08:10:00,08:10:00,133,20,,,,7612.65,
13715020,08:10:42,08:10:42,134,21,,,,7853.4,0
13715020,08:11:32,08:11:32,135,22,,,,8081.72,0
13715020,08:12:14,08:12:14,136,23,,,,8271.64,0
13715020,08:13:14,08:13:14,137,24,,,,8517.3,0
13715020,08:14:06,08:14:06,138,25,,,,8806.99,0
13715020,08:14:41,08:14:41,139,26,,,,8998.6,0
13715020,08:15:16,08:15:16,140,27,,,,9143.58,0
13715020,08:16:10,08:16:10,141,28,,,,9416.06,0
13715020,08:17:28,08:17:28,142,29,,,,9780.84,0
13715020,08:18:15,08:18:15,143,30,,,,10032.08,0
13715020,08:19:00,08:19:00,144,31,,,,10264.93,0
13715020,08:20:00,08:20:00,771,32,,,,10573.32,
13715020,08:21:18,08:21:18,2414,33,,,,10994.2,0
13715020,08:21:58,08:21:58,2415,34,,,,11246.36,0
13715020,08:22:18,08:22:18,2416,35,,,,11332.89,0
13715020,08:23:34,08:23:34,3571,36,,,,11665.46,0
13715020,08:24:25,08:24:25,3572,37,,,,11946.98,0
13715020,08:25:08,08:25:08,3573,38,,,,12168.7,0
13715020,08:26:01,08:26:01,3574,39,,,,12358.97,0
13715020,08:26:36,08:26:36,2147,40,,,,12506.51,0
13715020,08:27:31,08:27:31,3575,41,,,,12766.71,0
13715020,08:28:12,08:28:12,3576,42,,,,12978.48,0
13715020,08:29:05,08:29:05,2155,43,,,,13205.8,0
13715020,08:29:43,08:29:43,2156,44,,,,13396.24,0
13715020,08:30:18,08:30:18,2157,45,,,,13565.09,0
13715020,08:30:53,08:30:53,2158,46,,,,13766.38,0
13715020,08:32:19,08:32:19,2159,47,,,,14112.46,0
13715020,08:33:07,08:33:07,2161,48,,,,14349.21,0
13715020,08:33:58,08:33:58,2162,49,,,,14599.41,0
13715020,08:34:48,08:34:48,3577,50,,,,14870.09,0
13715020,08:35:44,08:35:44,565,51,,,,15141.61,0
13715020,08:37:00,08:37:00,687,52,,,,15501.18,
13715020,08:38:16,08:38:16,3578,53,,,,15776.51,0
13715020,08:39:08,08:39:08,3579,54,,,,15977.05,0
13715020,08:40:03,08:40:03,3580,55,,,,16225.61,0
13715020,08:40:59,08:40:59,2540,56,,,,16458.87,0
13715020,08:41:48,08:41:48,9605,57,,,,16607.42,0
13715020,08:43:04,08:43:04,2541,58,,,,16848.75,0
13715020,08:44:00,08:44:00,9036,59,,,,17050.66,
13715020,08:45:00,08:45:00,9946,60,,1,,17762.55,
13715030,07:54:00,07:54:00,6971,1,,,1,0,
13715030,07:54:52,07:54:52,3555,2,,,,519.87,0
13715030,07:55:08,07:55:08,3556,3,,,,696.02,0
13715030,07:55:33,07:55:33,3557,4,,,,1034.82,0
13715030,07:57:45,07:57:45,8223,5,,,,1418.95,0
13715030,07:58:33,07:58:33,3559,6,,,,1835.28,0
13715030,07:58:55,07:58:55,3560,7,,,,2073.36,0
13715030,07:59:54,07:59:54,3561,8,,,,2400.9,0
13715030,08:00:31,08:00:31,3562,9,,,,2689.95,0
13715030,08:00:46,08:00:46,3563,10,,,,2771.4,0
13715030,08:01:14,08:01:14,3564,11,,,,2999.88,0
13715030,08:02:03,08:02:03,3565,12,,,,3436.84,0
13715030,08:02:33,08:02:33,3566,13,,,,3735.56,0
13715030,08:03:00,08:03:00,3567,14,,,,4058.8,
13715030,08:03:26,08:03:26,3568,15,,,,4302.48,0
13715030,08:04:23,08:04:23,3569,16,,,,4680.86,0
13715030,08:05:18,08:05:18,3570,17,,,,5168.8,0
13715030,08:08:17,08:08:17,3548,18,,,,6694.84,0
13715030,08:09:02,08:09:02,3550,19,,,,7125.38,0
13715030,08:10:00,08:10:00,133,20,,,,7612.65,
13715030,08:10:42,08:10:42,134,21,,,,7853.4,0
13715030,08:11:32,08:11:32,135,22,,,,8081.72,0
13715030,08:12:14,08:12:14,136,23,,,,8271.64,0
13715030,08:13:14,08:13:14,137,24,,,,8517.3,0
13715030,08:14:06,08:14:06,138,25,,,,8806.99,0
13715030,08:14:41,08:14:41,139,26,,,,8998.6,0
13715030,08:15:16,08:15:16,140,27,,,,9143.58,0
13715030,08:16:10,08:16:10,141,28,,,,9416.06,0
13715030,08:17:28,08:17:28,142,29,,,,9780.84,0
13715030,08:18:15,08:18:15,143,30,,,,10032.08,0
13715030,08:19:00,08:19:00,144,31,,,,10264.93,0
13715030,08:20:00,08:20:00,771,32,,,,10573.32,
13715030,08:21:18,08:21:18,2414,33,,,,10994.2,0
13715030,08:21:58,08:21:58,2415,34,,,,11246.36,0
13715030,08:22:18,08:22:18,2416,35,,,,11332.89,0
13715030,08:23:34,08:23:34,3571,36,,,,11665.46,0
13715030,08:24:25,08:24:25,3572,37,,,,11946.98,0
13715030,08:25:08,08:25:08,3573,38,,,,12168.7,0
13715030,08:26:01,08:26:01,3574,39,,,,12358.97,0
13715030,08:26:36,08:26:36,2147,40,,,,12506.51,0
13715030,08:27:31,08:27:31,3575,41,,,,12766.71,0
13715030,08:28:12,08:28:12,3576,42,,,,12978.48,0
13715030,08:29:05,08:29:05,2155,43,,,,13205.8,0
13715030,08:29:43,08:29:43,2156,44,,,,13396.24,0
13715030,08:30:18,08:30:18,2157,45,,,,13565.09,0
13715030,08:30:53,08:30:53,2158,46,,,,13766.38,0
13715030,08:32:19,08:32:19,2159,47,,,,14112.46,0
13715030,08:33:07,08:33:07,2161,48,,,,14349.21,0
13715030,08:33:58,08:33:58,2162,49,,,,14599.41,0
13715030,08:34:48,08:34:48,3577,50,,,,14870.09,0
13715030,08:35:44,08:35:44,565,51,,,,15141.61,0
13715030,08:37:00,08:37:00,687,52,,,,15501.18,
13715030,08:38:16,08:38:16,3578,53,,,,15776.51,0
13715030,08:39:08,08:39:08,3579,54,,,,15977.05,0
13715030,08:40:03,08:40:03,3580,55,,,,16225.61,0
13715030,08:40:59,08:40:59,2540,56,,,,16458.87,0
13715030,08:41:48,08:41:48,9605,57,,,,16607.42,0
13715030,08:43:04,08:43:04,2541,58,,,,16848.75,0
13715030,08:44:00,08:44:00,9036,59,,,,17050.66,
13715030,08:45:00,08:45:00,9946,60,,1,,17762.55,
13715040,07:54:00,07:54:00,6971,1,,,1,0,
13715040,07:54:52,07:54:52,3555,2,,,,519.87,0
13715040,07:55:08,07:55:08,3556,3,,,,696.02,0
13715040,07:55:33,07:55:33,3557,4,,,,1034.82,0
13715040,07:57:45,07:57:45,8223,5,,,,1418.95,0
13715040,07:58:33,07:58:33,3559,6,,,,1835.28,0
13715040,07:58:55,07:58:55,3560,7,,,,2073.36,0
13715040,07:59:54,07:59:54,3561,8,,,,2400.9,0
13715040,08:00:31,08:00:31,3562,9,,,,2689.95,0
13715040,08:00:46,08:00:46,3563,10,,,,2771.4,0
13715040,08:01:14,08:01:14,3564,11,,,,2999.88,0
13715040,08:02:03,08:02:03,3565,12,,,,3436.84,0
13715040,08:02:33,08:02:33,3566,13,,,,3735.56,0
13715040,08:03:00,08:03:00,3567,14,,,,4058.8,
13715040,08:03:26,08:03:26,3568,15,,,,4302.48,0
13715040,08:04:23,08:04:23,3569,16,,,,4680.86,0
13715040,08:05:18,08:05:18,3570,17,,,,5168.8,0
13715040,08:08:17,08:08:17,3548,18,,,,6694.84,0
13715040,08:09:02,08:09:02,3550,19,,,,7125.38,0
13715040,08:10:00,08:10:00,133,20,,,,7612.65,
13715040,08:10:42,08:10:42,134,21,,,,7853.4,0
13715040,08:11:32,08:11:32,135,22,,,,8081.72,0
13715040,08:12:14,08:12:14,136,23,,,,8271.64,0
13715040,08:13:14,08:13:14,137,24,,,,8517.3,0
13715040,08:14:06,08:14:06,138,25,,,,8806.99,0
13715040,08:14:41,08:14:41,139,26,,,,8998.6,0
13715040,08:15:16,08:15:16,140,27,,,,9143.58,0
13715040,08:16:10,08:16:10,141,28,,,,9416.06,0
13715040,08:17:28,08:17:28,142,29,,,,9780.84,0
13715040,08:18:15,08:18:15,143,30,,,,10032.08,0
13715040,08:19:00,08:19:00,144,31,,,,10264.93,0
13715040,08:20:00,08:20:00,771,32,,,,10573.32,
13715040,08:21:18,08:21:18,2414,33,,,,10994.2,0
13715040,08:21:58,08:21:58,2415,34,,,,11246.36,0
13715040,08:22:18,08:22:18,2416,35,,,,11332.89,0
13715040,08:23:34,08:23:34,3571,36,,,,11665.46,0
13715040,08:24:25,08:24:25,3572,37,,,,11946.98,0
13715040,08:25:08,08:25:08,3573,38,,,,12168.7,0
13715040,08:26:01,08:26:01,3574,39,,,,12358.97,0
13715040,08:26:36,08:26:36,2147,40,,,,12506.51,0
13715040,08:27:31,08:27:31,3575,41,,,,12766.71,0
13715040,08:28:12,08:28:12,3576,42,,,,12978.48,0
13715040,08:29:05,08:29:05,2155,43,,,,13205.8,0
13715040,08:29:43,08:29:43,2156,44,,,,13396.24,0
13715040,08:30:18,08:30:18,2157,45,,,,13565.09,0
13715040,08:30:53,08:30:53,2158,46,,,,13766.38,0
13715040,08:32:19,08:32:19,2159,47,,,,14112.46,0
13715040,08:33:07,08:33:07,2161,48,,,,14349.21,0
13715040,08:33:58,08:33:58,2162,49,,,,14599.41,0
13715040,08:34:48,08:34:48,3577,50,,,,14870.09,0
13715040,08:35:44,08:35:44,565,51,,,,15141.61,0
13715040,08:37:00,08:37:00,687,52,,,,15501.18,
13715040,08:38:16,08:38:16,3578,53,,,,15776.51,0
13715040,08:39:08,08:39:08,3579,54,,,,15977.05,0
13715040,08:40:03,08:40:03,3580,55,,,,16225.61,0
13715040,08:40:59,08:40:59,2540,56,,,,16458.87,0
13715040,08:41:48,08:41:48,9605,57,,,,16607.42,0
13715040,08:43:04,08:43:04,2541,58,,,,16848.75,0
13715040,08:44:00,08:44:00,9036,59,,,,17050.66,
13715040,08:45:00,08:45:00,9946,60,,1,,17762.55,
13715050,07:54:00,07:54:00,6971,1,,,1,0,
13715050,07:54:52,07:54:52,3555,2,,,,519.87,0
13715050,07:55:08,07:55:08,3556,3,,,,696.02,0
13715050,07:55:33,07:55:33,3557,4,,,,1034.82,0
13715050,07:57:45,07:57:45,8223,5,,,,1418.95,0
13715050,07:58:33,07:58:33,3559,6,,,,1835.28,0
13715050,07:58:55,07:58:55,3560,7,,,,2073.36,0
13715050,07:59:54,07:59:54,3561,8,,,,2400.9,0
13715050,08:00:31,08:00:31,3562,9,,,,2689.95,0
13715050,08:00:46,08:00:46,3563,10,,,,2771.4,0
13715050,08:01:14,08:01:14,3564,11,,,,2999.88,0
13715050,08:02:03,08:02:03,3565,12,,,,3436.84,0
13715050,08:02:33,08:02:33,3566,13,,,,3735.56,0
13715050,08:03:00,08:03:00,3567,14,,,,4058.8,
13715050,08:03:26,08:03:26,3568,15,,,,4302.48,0
13715050,08:04:23,08:04:23,3569,16,,,,4680.86,0
13715050,08:05:18,08:05:18,3570,17,,,,5168.8,0
13715050,08:08:17,08:08:17,3548,18,,,,6694.84,0
13715050,08:09:02,08:09:02,3550,19,,,,7125.38,0
13715050,08:10:00,08:10:00,133,20,,,,7612.65,
13715050,08:10:42,08:10:42,134,21,,,,7853.4,0
13715050,08:11:32,08:11:32,135,22,,,,8081.72,0
13715050,08:12:14,08:12:14,136,23,,,,8271.64,0
13715050,08:13:14,08:13:14,137,24,,,,8517.3,0
13715050,08:14:06,08:14:06,138,25,,,,8806.99,0
13715050,08:14:41,08:14:41,139,26,,,,8998.6,0
13715050,08:15:16,08:15:16,140,27,,,,9143.58,0
13715050,08:16:10,08:16:10,141,28,,,,9416.06,0
13715050,08:17:28,08:17:28,142,29,,,,9780.84,0
13715050,08:18:15,08:18:15,143,30,,,,10032.08,0
13715050,08:19:00,08:19:00,144,31,,,,10264.93,0
13715050,08:20:00,08:20:00,771,32,,,,10573.32,
13715050,08:21:18,08:21:18,2414,33,,,,10994.2,0
13715050,08:21:58,08:21:58,2415,34,,,,11246.36,0
13715050,08:22:18,08:22:18,2416,35,,,,11332.89,0
13715050,08:23:34,08:23:34,3571,36,,,,11665.46,0
13715050,08:24:25,08:24:25,3572,37,,,,11946.98,0
13715050,08:25:08,08:25:08,3573,38,,,,12168.7,0
13715050,08:26:01,08:26:01,3574,39,,,,12358.97,0
13715050,08:26:36,08:26:36,2147,40,,,,12506.51,0
13715050,08:27:31,08:27:31,3575,41,,,,12766.71,0
13715050,08:28:12,08:28:12,3576,42,,,,12978.48,0
13715050,08:29:05,08:29:05,2155,43,,,,13205.8,0
13715050,08:29:43,08:29:43,2156,44,,,,13396.24,0
13715050,08:30:18,08:30:18,2157,45,,,,13565.09,0
13715050,08:30:53,08:30:53,2158,46,,,,13766.38,0
13715050,08:32:19,08:32:19,2159,47,,,,14112.46,0
13715050,08:33:07,08:33:07,2161,48,,,,14349.21,0
13715050,08:33:58,08:33:58,2162,49,,,,14599.41,0
13715050,08:34:48,08:34:48,3577,50,,,,14870.09,0
13715050,08:35:44,08:35:44,565,51,,,,15141.61,0
13715050,08:37:00,08:37:00,687,52,,,,15501.18,
13715050,08:38:16,08:38:16,3578,53,,,,15776.51,0
13715050,08:39:08,08:39:08,3579,54,,,,15977.05,0
13715050,08:40:03,08:40:03,3580,55,,,,16225.61,0
13715050,08:40:59,08:40:59,2540,56,,,,16458.87,0
13715050,08:41:48,08:41:48,9605,57,,,,16607.42,0
13715050,08:43:04,08:43:04,2541,58,,,,16848.75,0
13715050,08:44:00,08:44:00,9036,59,,,,17050.66,
13715050,08:45:00,08:45:00,9946,60,,1,,17762.55,
13715060,07:54:00,07:54:00,6971,1,,,1,0,
13715060,07:54:52,07:54:52,3555,2,,,,519.87,0
13715060,07:55:08,07:55:08,3556,3,,,,696.02,0
13715060,07:55:33,07:55:33,3557,4,,,,1034.82,0
13715060,07:57:45,07:57:45,8223,5,,,,1418.95,0
13715060,07:58:33,07:58:33,3559,6,,,,1835.28,0
13715060,07:58:55,07:58:55,3560,7,,,,2073.36,0
13715060,07:59:54,07:59:54,3561,8,,,,2400.9,0
13715060,08:00:31,08:00:31,3562,9,,,,2689.95,0
13715060,08:00:46,08:00:46,3563,10,,,,2771.4,0
13715060,08:01:14,08:01:14,3564,11,,,,2999.88,0
13715060,08:02:03,08:02:03,3565,12,,,,3436.84,0
13715060,08:02:33,08:02:33,3566,13,,,,3735.56,0
13715060,08:03:00,08:03:00,3567,14,,,,4058.8,
13715060,08:03:26,08:03:26,3568,15,,,,4302.48,0
13715060,08:04:23,08:04:23,3569,16,,,,4680.86,0
13715060,08:05:18,08:05:18,3570,17,,,,5168.8,0
13715060,08:08:17,08:08:17,3548,18,,,,6694.84,0
13715060,08:09:02,08:09:02,3550,19,,,,7125.38,0
13715060,08:10:00,08:10:00,133,20,,,,7612.65,
13715060,08:10:42,08:10:42,134,21,,,,7853.4,0
13715060,08:11:32,08:11:32,135,22,,,,8081.72,0
13715060,08:12:14,08:12:14,136,23,,,,8271.64,0
13715060,08:13:14,08:13:14,137,24,,,,8517.3,0
13715060,08:14:06,08:14:06,138,25,,,,8806.99,0
13715060,08:14:41,08:14:41,139,26,,,,8998.6,0
13715060,08:15:16,08:15:16,140,27,,,,9143.58,0
13715060,08:16:10,08:16:10,141,28,,,,9416.06,0
13715060,08:17:28,08:17:28,142,29,,,,9780.84,0
13715060,08:18:15,08:18:15,143,30,,,,10032.08,0
13715060,08:19:00,08:19:00,144,31,,,,10264.93,0
13715060,08:20:00,08:20:00,771,32,,,,10573.32,
13715060,08:21:18,08:21:18,2414,33,,,,10994.2,0
13715060,08:21:58,08:21:58,2415,34,,,,11246.36,0
13715060,08:22:18,08:22:18,2416,35,,,,11332.89,0
13715060,08:23:34,08:23:34,3571,36,,,,11665.46,0
13715060,08:24:25,08:24:25,3572,37,,,,11946.98,0
13715060,08:25:08,08:25:08,3573,38,,,,12168.7,0
13715060,08:26:01,08:26:01,3574,39,,,,12358.97,0
13715060,08:26:36,08:26:36,2147,40,,,,12506.51,0
13715060,08:27:31,08:27:31,3575,41,,,,12766.71,0
13715060,08:28:12,08:28:12,3576,42,,,,12978.48,0
13715060,08:29:05,08:29:05,2155,43,,,,13205.8,0
13715060,08:29:43,08:29:43,2156,44,,,,13396.24,0
13715060,08:30:18,08:30:18,2157,45,,,,13565.09,0
13715060,08:30:53,08:30:53,2158,46,,,,13766.38,0
13715060,08:32:19,08:32:19,2159,47,,,,14112.46,0
13715060,08:33:07,08:33:07,2161,48,,,,14349.21,0
13715060,08:33:58,08:33:58,2162,49,,,,14599.41,0
13715060,08:34:48,08:34:48,3577,50,,,,14870.09,0
13715060,08:35:44,08:35:44,565,51,,,,15141.61,0
13715060,08:37:00,08:37:00,687,52,,,,15501.18,
13715060,08:38:16,08:38:16,3578,53,,,,15776.51,0
13715060,08:39:08,08:39:08,3579,54,,,,15977.05,0
13715060,08:40:03,08:40:03,3580,55,,,,16225.61,0
13715060,08:40:59,08:40:59,2540,56,,,,16458.87,0
13715060,08:41:48,08:41:48,9605,57,,,,16607.42,0
13715060,08:43:04,08:43:04,2541,58,,,,16848.75,0
13715060,08:44:00,08:44:00,9036,59,,,,17050.66,
13715060,08:45:00,08:45:00,9946,60,,1,,17762.55,
13715080,07:54:00,07:54:00,6971,1,,,1,0,
13715080,07:54:52,07:54:52,3555,2,,,,519.87,0
13715080,07:55:08,07:55:08,3556,3,,,,696.02,0
13715080,07:55:33,07:55:33,3557,4,,,,1034.82,0
13715080,07:57:45,07:57:45,8223,5,,,,1418.95,0
13715080,07:58:33,07:58:33,3559,6,,,,1835.28,0
13715080,07:58:55,07:58:55,3560,7,,,,2073.36,0
13715080,07:59:54,07:59:54,3561,8,,,,2400.9,0
13715080,08:00:31,08:00:31,3562,9,,,,2689.95,0
13715080,08:00:46,08:00:46,3563,10,,,,2771.4,0
13715080,08:01:14,08:01:14,3564,11,,,,2999.88,0
13715080,08:02:03,08:02:03,3565,12,,,,3436.84,0
13715080,08:02:33,08:02:33,3566,13,,,,3735.56,0
13715080,08:03:00,08:03:00,3567,14,,,,4058.8,
13715080,08:03:26,08:03:26,3568,15,,,,4302.48,0
13715080,08:04:23,08:04:23,3569,16,,,,4680.86,0
13715080,08:05:18,08:05:18,3570,17,,,,5168.8,0
13715080,08:08:17,08:08:17,3548,18,,,,6694.84,0
13715080,08:09:02,08:09:02,3550,19,,,,7125.38,0
13715080,08:10:00,08:10:00,133,20,,,,7612.65,
13715080,08:10:42,08:10:42,134,21,,,,7853.4,0
13715080,08:11:32,08:11:32,135,22,,,,8081.72,0
13715080,08:12:14,08:12:14,136,23,,,,8271.64,0
13715080,08:13:14,08:13:14,137,24,,,,8517.3,0
13715080,08:14:06,08:14:06,138,25,,,,8806.99,0
13715080,08:14:41,08:14:41,139,26,,,,8998.6,0
13715080,08:15:16,08:15:16,140,27,,,,9143.58,0
13715080,08:16:10,08:16:10,141,28,,,,9416.06,0
13715080,08:17:28,08:17:28,142,29,,,,9780.84,0
13715080,08:18:15,08:18:15,143,30,,,,10032.08,0
13715080,08:19:00,08:19:00,144,31,,,,10264.93,0
13715080,08:20:00,08:20:00,771,32,,,,10573.32,
13715080,08:21:18,08:21:18,2414,33,,,,10994.2,0
13715080,08:21:58,08:21:58,2415,34,,,,11246.36,0
13715080,08:22:18,08:22:18,2416,35,,,,11332.89,0
13715080,08:23:34,08:23:34,3571,36,,,,11665.46,0
13715080,08:24:25,08:24:25,3572,37,,,,11946.98,0
13715080,08:25:08,08:25:08,3573,38,,,,12168.7,0
13715080,08:26:01,08:26:01,3574,39,,,,12358.97,0
13715080,08:26:36,08:26:36,2147,40,,,,12506.51,0
13715080,08:27:31,08:27:31,3575,41,,,,12766.71,0
13715080,08:28:12,08:28:12,3576,42,,,,12978.48,0
13715080,08:29:05,08:29:05,2155,43,,,,13205.8,0
13715080,08:29:43,08:29:43,2156,44,,,,13396.24,0
13715080,08:30:18,08:30:18,2157,45,,,,13565.09,0
13715080,08:30:53,08:30:53,2158,46,,,,13766.38,0
13715080,08:32:19,08:32:19,2159,47,,,,14112.46,0
13715080,08:33:07,08:33:07,2161,48,,,,14349.21,0
13715080,08:33:58,08:33:58,2162,49,,,,14599.41,0
13715080,08:34:48,08:34:48,3577,50,,,,14870.09,0
13715080,08:35:44,08:35:44,565,51,,,,15141.61,0
13715080,08:37:00,08:37:00,687,52,,,,15501.18,
13715080,08:38:16,08:38:16,3578,53,,,,15776.51,0
13715080,08:39:08,08:39:08,3579,54,,,,15977.05,0
13715080,08:40:03,08:40:03,3580,55,,,,16225.61,0
13715080,08:40:59,08:40:59,2540,56,,,,16458.87,0
13715080,08:41:48,08:41:48,9605,57,,,,16607.42,0
13715080,08:43:04,08:43:04,2541,58,,,,16848.75,0
13715080,08:44:00,08:44:00,9036,59,,,,17050.66,
13715080,08:45:00,08:45:00,9946,60,,1,,17762.55,
13829070,19:55:00,19:55:00,6588,1,,,1,0,
13829070,19:57:00,19:57:00,9517,2,,,,302.94,
13829070,19:57:25,19:57:25,7398,3,,,,489.02,0
13829070,19:57:53,19:57:53,8246,4,,,,710.33,0
13829070,19:58:44,19:58:44,6599,5,,,,1033.89,0
13829070,19:59:38,19:59:38,6600,6,,,,1481.99,0
13829070,20:00:08,20:00:08,10034,7,,,,1722.68,0
13829070,20:00:38,20:00:38,8074,8,,,,1977.36,0
13829070,20:01:48,20:01:48,10585,9,,,,2569.23,0
13829070,20:03:00,20:03:00,6971,10,,,,3171.19,
13829070,20:04:04,20:04:04,3555,11,,,,3691.06,0
13829070,20:04:21,20:04:21,3556,12,,,,3863.07,0
13829070,20:04:53,20:04:53,3557,13,,,,4202.81,0
13829070,20:07:34,20:07:34,8223,14,,,,4586.94,0
13829070,20:08:34,20:08:34,3559,15,,,,5003.27,0
13829070,20:09:00,20:09:00,3560,16,,,,5241.35,0
13829070,20:10:12,20:10:12,3561,17,,,,5568.89,0
13829070,20:10:58,20:10:58,3562,18,,,,5857.94,0
13829070,20:11:16,20:11:16,3563,19,,,,5939.39,0
13829070,20:11:50,20:11:50,3564,20,,,,6167.87,0
13829070,20:12:50,20:12:50,3565,21,,,,6604.83,0
13829070,20:13:27,20:13:27,3566,22,,,,6903.55,0
13829070,20:14:00,20:14:00,3567,23,,,,7226.79,
13829070,20:14:14,20:14:14,3568,24,,,,7470.47,0
13829070,20:14:47,20:14:47,3569,25,,,,7848.85,0
13829070,20:15:19,20:15:19,3570,26,,,,8336.79,0
13829070,20:17:01,20:17:01,3548,27,,,,9862.83,0
13829070,20:17:27,20:17:27,3550,28,,,,10293.37,0
13829070,20:18:00,20:18:00,133,29,,,,10780.64,
13829070,20:18:33,20:18:33,134,30,,,,11021.39,0
13829070,20:19:13,20:19:13,135,31,,,,11249.71,0
13829070,20:19:47,20:19:47,136,32,,,,11439.63,0
13829070,20:20:35,20:20:35,137,33,,,,11685.29,0
13829070,20:21:17,20:21:17,138,34,,,,11974.98,0
13829070,20:21:45,20:21:45,139,35,,,,12166.59,0
13829070,20:22:12,20:22:12,140,36,,,,12311.57,0
13829070,20:22:56,20:22:56,141,37,,,,12584.05,0
13829070,20:23:58,20:23:58,142,38,,,,12948.83,0
13829070,20:24:36,20:24:36,143,39,,,,13200.07,0
13829070,20:25:12,20:25:12,144,40,,,,13432.92,0
13829070,20:26:00,20:26:00,771,41,,,,13741.31,
13829070,20:27:04,20:27:04,2414,42,,,,14162.19,0
13829070,20:27:37,20:27:37,2415,43,,,,14414.35,0
13829070,20:27:54,20:27:54,2416,44,,,,14500.88,0
13829070,20:28:56,20:28:56,3571,45,,,,14833.45,0
13829070,20:29:38,20:29:38,3572,46,,,,15114.97,0
13829070,20:30:13,20:30:13,3573,47,,,,15336.69,0
13829070,20:30:57,20:30:57,3574,48,,,,15526.96,0
13829070,20:31:26,20:31:26,2147,49,,,,15674.5,0
13829070,20:32:12,20:32:12,3575,50,,,,15934.7,0
13829070,20:32:45,20:32:45,3576,51,,,,16146.47,0
13829070,20:33:29,20:33:29,2155,52,,,,16373.79,0
13829070,20:34:00,20:34:00,2156,53,,,,16564.23,0
13829070,20:34:29,20:34:29,2157,54,,,,16733.08,0
13829070,20:34:58,20:34:58,2158,55,,,,16934.37,0
13829070,20:36:09,20:36:09,2159,56,,,,17280.45,0
13829070,20:36:48,20:36:48,2161,57,,,,17517.2,0
13829070,20:37:30,20:37:30,2162,58,,,,17767.4,0
13829070,20:38:11,20:38:11,3577,59,,,,18038.08,0
13829070,20:38:57,20:38:57,565,60,,,,18309.6,0
13829070,20:40:00,20:40:00,687,61,,,,18669.17,
13829070,20:40:57,20:40:57,3578,62,,,,18943.25,0
13829070,20:41:34,20:41:34,3579,63,,,,19143.79,0
13829070,20:42:13,20:42:13,3580,64,,,,19392.35,0
13829070,20:42:53,20:42:53,2540,65,,,,19625.61,0
13829070,20:43:28,20:43:28,9605,66,,,,19774.16,0
13829070,20:44:22,20:44:22,2541,67,,,,20015.49,0
13829070,20:45:00,20:45:00,9036,68,,,,20217.27,
13829070,20:49:00,20:49:00,9946,69,,1,,20918.68,
13829090,19:55:00,19:55:00,6588,1,,,1,0,
13829090,19:57:00,19:57:00,9517,2,,,,302.94,
13829090,19:57:25,19:57:25,7398,3,,,,489.02,0
13829090,19:57:53,19:57:53,8246,4,,,,710.33,0
13829090,19:58:44,19:58:44,6599,5,,,,1033.89,0
13829090,19:59:38,19:59:38,6600,6,,,,1481.99,0
13829090,20:00:08,20:00:08,10034,7,,,,1722.68,0
13829090,20:00:38,20:00:38,8074,8,,,,1977.36,0
13829090,20:01:48,20:01:48,10585,9,,,,2569.23,0
13829090,20:03:00,20:03:00,6971,10,,,,3171.19,
13829090,20:04:04,20:04:04,3555,11,,,,3691.06,0
13829090,20:04:21,20:04:21,3556,12,,,,3863.07,0
13829090,20:04:53,20:04:53,3557,13,,,,4202.81,0
13829090,20:07:34,20:07:34,8223,14,,,,4586.94,0
13829090,20:08:34,20:08:34,3559,15,,,,5003.27,0
13829090,20:09:00,20:09:00,3560,16,,,,5241.35,0
13829090,20:10:12,20:10:12,3561,17,,,,5568.89,0
13829090,20:10:58,20:10:58,3562,18,,,,5857.94,0
13829090,20:11:16,20:11:16,3563,19,,,,5939.39,0
13829090,20:11:50,20:11:50,3564,20,,,,6167.87,0
13829090,20:12:50,20:12:50,3565,21,,,,6604.83,0
13829090,20:13:27,20:13:27,3566,22,,,,6903.55,0
13829090,20:14:00,20:14:00,3567,23,,,,7226.79,
13829090,20:14:14,20:14:14,3568,24,,,,7470.47,0
13829090,20:14:47,20:14:47,3569,25,,,,7848.85,0
13829090,20:15:19,20:15:19,3570,26,,,,8336.79,0
13829090,20:17:01,20:17:01,3548,27,,,,9862.83,0
13829090,20:17:27,20:17:27,3550,28,,,,10293.37,0
13829090,20:18:00,20:18:00,133,29,,,,10780.64,
13829090,20:18:33,20:18:33,134,30,,,,11021.39,0
13829090,20:19:13,20:19:13,135,31,,,,11249.71,0
13829090,20:19:47,20:19:47,136,32,,,,11439.63,0
13829090,20:20:35,20:20:35,137,33,,,,11685.29,0
13829090,20:21:17,20:21:17,138,34,,,,11974.98,0
13829090,20:21:45,20:21:45,139,35,,,,12166.59,0
13829090,20:22:12,20:22:12,140,36,,,,12311.57,0
13829090,20:22:56,20:22:56,141,37,,,,12584.05,0
13829090,20:23:58,20:23:58,142,38,,,,12948.83,0
13829090,20:24:36,20:24:36,143,39,,,,13200.07,0
13829090,20:25:12,20:25:12,144,40,,,,13432.92,0
13829090,20:26:00,20:26:00,771,41,,,,13741.31,
13829090,20:27:04,20:27:04,2414,42,,,,14162.19,0
13829090,20:27:37,20:27:37,2415,43,,,,14414.35,0
13829090,20:27:54,20:27:54,2416,44,,,,14500.88,0
13829090,20:28:56,20:28:56,3571,45,,,,14833.45,0
13829090,20:29:38,20:29:38,3572,46,,,,15114.97,0
13829090,20:30:13,20:30:13,3573,47,,,,15336.69,0
13829090,20:30:57,20:30:57,3574,48,,,,15526.96,0
13829090,20:31:26,20:31:26,2147,49,,,,15674.5,0
13829090,20:32:12,20:32:12,3575,50,,,,15934.7,0
13829090,20:32:45,20:32:45,3576,51,,,,16146.47,0
13829090,20:33:29,20:33:29,2155,52,,,,16373.79,0
13829090,20:34:00,20:34:00,2156,53,,,,16564.23,0
13829090,20:34:29,20:34:29,2157,54,,,,16733.08,0
13829090,20:34:58,20:34:58,2158,55,,,,16934.37,0
13829090,20:36:09,20:36:09,2159,56,,,,17280.45,0
13829090,20:36:48,20:36:48,2161,57,,,,17517.2,0
13829090,20:37:30,20:37:30,2162,58,,,,17767.4,0
13829090,20:38:11,20:38:11,3577,59,,,,18038.08,0
13829090,20:38:57,20:38:57,565,60,,,,18309.6,0
13829090,20:40:00,20:40:00,687,61,,,,18669.17,
13829090,20:40:57,20:40:57,3578,62,,,,18943.25,0
13829090,20:41:34,20:41:34,3579,63,,,,19143.79,0
13829090,20:42:13,20:42:13,3580,64,,,,19392.35,0
13829090,20:42:53,20:42:53,2540,65,,,,19625.61,0
13829090,20:43:28,20:43:28,9605,66,,,,19774.16,0
13829090,20:44:22,20:44:22,2541,67,,,,20015.49,0
13829090,20:45:00,20:45:00,9036,68,,,,20217.27,
13829090,20:49:00,20:49:00,9946,69,,1,,20918.68,
13877010,16:15:00,16:15:00,6588,1,,,1,0,
13877010,16:17:00,16:17:00,9517,2,,,,302.94,
13877010,16:17:25,16:17:25,7398,3,,,,489.02,0
13877010,16:17:53,16:17:53,8246,4,,,,710.33,0
13877010,16:18:44,16:18:44,6599,5,,,,1033.89,0
13877010,16:19:38,16:19:38,6600,6,,,,1481.99,0
13877010,16:20:08,16:20:08,10034,7,,,,1722.68,0
13877010,16:20:38,16:20:38,8074,8,,,,1977.36,0
13877010,16:21:48,16:21:48,10585,9,,,,2569.23,0
13877010,16:23:00,16:23:00,6971,10,,,,3171.19,
13877010,16:24:04,16:24:04,3555,11,,,,3691.06,0
13877010,16:24:21,16:24:21,3556,12,,,,3863.07,0
13877010,16:24:53,16:24:53,3557,13,,,,4202.81,0
13877010,16:27:34,16:27:34,8223,14,,,,4586.94,0
13877010,16:28:34,16:28:34,3559,15,,,,5003.27,0
13877010,16:29:00,16:29:00,3560,16,,,,5241.35,0
13877010,16:30:12,16:30:12,3561,17,,,,5568.89,0
13877010,16:30:58,16:30:58,3562,18,,,,5857.94,0
13877010,16:31:16,16:31:16,3563,19,,,,5939.39,0
13877010,16:31:50,16:31:50,3564,20,,,,6167.87,0
13877010,16:32:50,16:32:50,3565,21,,,,6604.83,0
13877010,16:33:27,16:33:27,3566,22,,,,6903.55,0
13877010,16:34:00,16:34:00,3567,23,,,,7226.79,
13877010,16:34:14,16:34:14,3568,24,,,,7470.47,0
13877010,16:34:47,16:34:47,3569,25,,,,7848.85,0
13877010,16:35:19,16:35:19,3570,26,,,,8336.79,0
13877010,16:37:01,16:37:01,3548,27,,,,9862.83,0
13877010,16:37:27,16:37:27,3550,28,,,,10293.37,0
13877010,16:38:00,16:38:00,133,29,,,,10780.64,
13877010,16:38:38,16:38:38,134,30,,,,11021.39,0
13877010,16:39:22,16:39:22,135,31,,,,11249.71,0
13877010,16:40:00,16:40:00,136,32,,,,11439.63,0
13877010,16:40:54,16:40:54,137,33,,,,11685.29,0
13877010,16:41:41,16:41:41,138,34,,,,11974.98,0
13877010,16:42:13,16:42:13,139,35,,,,12166.59,0
13877010,16:42:44,16:42:44,140,36,,,,12311.57,0
13877010,16:43:33,16:43:33,141,37,,,,12584.05,0
13877010,16:44:43,16:44:43,142,38,,,,12948.83,0
13877010,16:45:25,16:45:25,143,39,,,,13200.07,0
13877010,16:46:06,16:46:06,144,40,,,,13432.92,0
13877010,16:47:00,16:47:00,771,41,,,,13741.31,
13877010,16:48:22,16:48:22,2414,42,,,,14162.19,0
13877010,16:49:05,16:49:05,2415,43,,,,14414.35,0
13877010,16:49:27,16:49:27,2416,44,,,,14500.88,0
13877010,16:50:47,16:50:47,3571,45,,,,14833.45,0
13877010,16:51:40,16:51:40,3572,46,,,,15114.97,0
13877010,16:52:26,16:52:26,3573,47,,,,15336.69,0
13877010,16:53:22,16:53:22,3574,48,,,,15526.96,0
13877010,16:53:59,16:53:59,2147,49,,,,15674.5,0
13877010,16:54:58,16:54:58,3575,50,,,,15934.7,0
13877010,16:55:41,16:55:41,3576,51,,,,16146.47,0
13877010,16:56:37,16:56:37,2155,52,,,,16373.79,0
13877010,16:57:17,16:57:17,2156,53,,,,16564.23,0
13877010,16:57:54,16:57:54,2157,54,,,,16733.08,0
13877010,16:58:32,16:58:32,2158,55,,,,16934.37,0
13877010,17:00:03,17:00:03,2159,56,,,,17280.45,0
13877010,17:00:54,17:00:54,2161,57,,,,17517.2,0
13877010,17:01:47,17:01:47,2162,58,,,,17767.4,0
13877010,17:02:40,17:02:40,3577,59,,,,18038.08,0
13877010,17:03:39,17:03:39,565,60,,,,18309.6,0
13877010,17:05:00,17:05:00,687,61,,,,18669.17,
13877010,17:05:57,17:05:57,3578,62,,,,18943.25,0
13877010,17:06:34,17:06:34,3579,63,,,,19143.79,0
13877010,17:07:13,17:07:13,3580,64,,,,19392.35,0
13877010,17:07:53,17:07:53,2540,65,,,,19625.61,0
13877010,17:08:28,17:08:28,9605,66,,,,19774.16,0
13877010,17:09:22,17:09:22,2541,67,,,,20015.49,0
13877010,17:10:00,17:10:00,9036,68,,,,20217.27,
13877010,17:14:00,17:14:00,9946,69,,1,,20918.68,
13877100,16:15:00,16:15:00,6588,1,,,1,0,
13877100,16:17:00,16:17:00,9517,2,,,,302.94,
13877100,16:17:25,16:17:25,7398,3,,,,489.02,0
13877100,16:17:53,16:17:53,8246,4,,,,710.33,0
13877100,16:18:44,16:18:44,6599,5,,,,1033.89,0
13877100,16:19:38,16:19:38,6600,6,,,,1481.99,0
13877100,16:20:08,16:20:08,10034,7,,,,1722.68,0
13877100,16:20:38,16:20:38,8074,8,,,,1977.36,0
13877100,16:21:48,16:21:48,10585,9,,,,2569.23,0
13877100,16:23:00,16:23:00,6971,10,,,,3171.19,
13877100,16:24:04,16:24:04,3555,11,,,,3691.06,0
13877100,16:24:21,16:24:21,3556,12,,,,3863.07,0
13877100,16:24:53,16:24:53,3557,13,,,,4202.81,0
13877100,16:27:34,16:27:34,8223,14,,,,4586.94,0
13877100,16:28:34,16:28:34,3559,15,,,,5003.27,0
13877100,16:29:00,16:29:00,3560,16,,,,5241.35,0
13877100,16:30:12,16:30:12,3561,17,,,,5568.89,0
13877100,16:30:58,16:30:58,3562,18,,,,5857.94,0
13877100,16:31:16,16:31:16,3563,19,,,,5939.39,0
13877100,16:31:50,16:31:50,3564,20,,,,6167.87,0
13877100,16:32:50,16:32:50,3565,21,,,,6604.83,0
13877100,16:33:27,16:33:27,3566,22,,,,6903.55,0
13877100,16:34:00,16:34:00,3567,23,,,,7226.79,
13877100,16:34:14,16:34:14,3568,24,,,,7470.47,0
13877100,16:34:47,16:34:47,3569,25,,,,7848.85,0
13877100,16:35:19,16:35:19,3570,26,,,,8336.79,0
13877100,16:37:01,16:37:01,3548,27,,,,9862.83,0
13877100,16:37:27,16:37:27,3550,28,,,,10293.37,0
13877100,16:38:00,16:38:00,133,29,,,,10780.64,
13877100,16:38:38,16:38:38,134,30,,,,11021.39,0
13877100,16:39:22,16:39:22,135,31,,,,11249.71,0
13877100,16:40:00,16:40:00,136,32,,,,11439.63,0
13877100,16:40:54,16:40:54,137,33,,,,11685.29,0
13877100,16:41:41,16:41:41,138,34,,,,11974.98,0
13877100,16:42:13,16:42:13,139,35,,,,12166.59,0
13877100,16:42:44,16:42:44,140,36,,,,12311.57,0
13877100,16:43:33,16:43:33,141,37,,,,12584.05,0
13877100,16:44:43,16:44:43,142,38,,,,12948.83,0
13877100,16:45:25,16:45:25,143,39,,,,13200.07,0
13877100,16:46:06,16:46:06,144,40,,,,13432.92,0
13877100,16:47:00,16:47:00,771,41,,,,13741.31,
13877100,16:48:22,16:48:22,2414,42,,,,14162.19,0
13877100,16:49:05,16:49:05,2415,43,,,,14414.35,0
13877100,16:49:27,16:49:27,2416,44,,,,14500.88,0
13877100,16:50:47,16:50:47,3571,45,,,,14833.45,0
13877100,16:51:40,16:51:40,3572,46,,,,15114.97,0
13877100,16:52:26,16:52:26,3573,47,,,,15336.69,0
13877100,16:53:22,16:53:22,3574,48,,,,15526.96,0
13877100,16:53:59,16:53:59,2147,49,,,,15674.5,0
13877100,16:54:58,16:54:58,3575,50,,,,15934.7,0
13877100,16:55:41,16:55:41,3576,51,,,,16146.47,0
13877100,16:56:37,16:56:37,2155,52,,,,16373.79,0
13877100,16:57:17,16:57:17,2156,53,,,,16564.23,0
13877100,16:57:54,16:57:54,2157,54,,,,16733.08,0
13877100,16:58:32,16:58:32,2158,55,,,,16934.37,0
13877100,17:00:03,17:00:03,2159,56,,,,17280.45,0
13877100,17:00:54,17:00:54,2161,57,,,,17517.2,0
13877100,17:01:47,17:01:47,2162,58,,,,17767.4,0
13877100,17:02:40,17:02:40,3577,59,,,,18038.08,0
13877100,17:03:39,17:03:39,565,60,,,,18309.6,0
13877100,17:05:00,17:05:00,687,61,,,,18669.17,
13877100,17:05:57,17:05:57,3578,62,,,,18943.25,0
13877100,17:06:34,17:06:34,3579,63,,,,19143.79,0
13877100,17:07:13,17:07:13,3580,64,,,,19392.35,0
13877100,17:07:53,17:07:53,2540,65,,,,19625.61,0
13877100,17:08:28,17:08:28,9605,66,,,,19774.16,0
13877100,17:09:22,17:09:22,2541,67,,,,20015.49,0
13877100,17:10:00,17:10:00,9036,68,,,,20217.27,
13877100,17:14:00,17:14:00,9946,69,,1,,20918.68,
13877110,16:15:00,16:15:00,6588,1,,,1,0,
13877110,16:17:00,16:17:00,9517,2,,,,302.94,
13877110,16:17:25,16:17:25,7398,3,,,,489.02,0
13877110,16:17:53,16:17:53,8246,4,,,,710.33,0
13877110,16:18:44,16:18:44,6599,5,,,,1033.89,0
13877110,16:19:38,16:19:38,6600,6,,,,1481.99,0
13877110,16:20:08,16:20:08,10034,7,,,,1722.68,0
13877110,16:20:38,16:20:38,8074,8,,,,1977.36,0
13877110,16:21:48,16:21:48,10585,9,,,,2569.23,0
13877110,16:23:00,16:23:00,6971,10,,,,3171.19,
13877110,16:24:04,16:24:04,3555,11,,,,3691.06,0
13877110,16:24:21,16:24:21,3556,12,,,,3863.07,0
13877110,16:24:53,16:24:53,3557,13,,,,4202.81,0
13877110,16:27:34,16:27:34,8223,14,,,,4586.94,0
13877110,16:28:34,16:28:34,3559,15,,,,5003.27,0
13877110,16:29:00,16:29:00,3560,16,,,,5241.35,0
13877110,16:30:12,16:30:12,3561,17,,,,5568.89,0
13877110,16:30:58,16:30:58,3562,18,,,,5857.94,0
13877110,16:31:16,16:31:16,3563,19,,,,5939.39,0
13877110,16:31:50,16:31:50,3564,20,,,,6167.87,0
13877110,16:32:50,16:32:50,3565,21,,,,6604.83,0
13877110,16:33:27,16:33:27,3566,22,,,,6903.55,0
13877110,16:34:00,16:34:00,3567,23,,,,7226.79,
13877110,16:34:14,16:34:14,3568,24,,,,7470.47,0
13877110,16:34:47,16:34:47,3569,25,,,,7848.85,0
13877110,16:35:19,16:35:19,3570,26,,,,8336.79,0
13877110,16:37:01,16:37:01,3548,27,,,,9862.83,0
13877110,16:37:27,16:37:27,3550,28,,,,10293.37,0
13877110,16:38:00,16:38:00,133,29,,,,10780.64,
13877110,16:38:38,16:38:38,134,30,,,,11021.39,0
13877110,16:39:22,16:39:22,135,31,,,,11249.71,0
13877110,16:40:00,16:40:00,136,32,,,,11439.63,0
13877110,16:40:54,16:40:54,137,33,,,,11685.29,0
13877110,16:41:41,16:41:41,138,34,,,,11974.98,0
13877110,16:42:13,16:42:13,139,35,,,,12166.59,0
13877110,16:42:44,16:42:44,140,36,,,,12311.57,0
13877110,16:43:33,16:43:33,141,37,,,,12584.05,0
13877110,16:44:43,16:44:43,142,38,,,,12948.83,0
13877110,16:45:25,16:45:25,143,39,,,,13200.07,0
13877110,16:46:06,16:46:06,144,40,,,,13432.92,0
13877110,16:47:00,16:47:00,771,41,,,,13741.31,
13877110,16:48:22,16:48:22,2414,42,,,,14162.19,0
13877110,16:49:05,16:49:05,2415,43,,,,14414.35,0
13877110,16:49:27,16:49:27,2416,44,,,,14500.88,0
13877110,16:50:47,16:50:47,3571,45,,,,14833.45,0
13877110,16:51:40,16:51:40,3572,46,,,,15114.97,0
13877110,16:52:26,16:52:26,3573,47,,,,15336.69,0
13877110,16:53:22,16:53:22,3574,48,,,,15526.96,0
13877110,16:53:59,16:53:59,2147,49,,,,15674.5,0
13877110,16:54:58,16:54:58,3575,50,,,,15934.7,0
13877110,16:55:41,16:55:41,3576,51,,,,16146.47,0
13877110,16:56:37,16:56:37,2155,52,,,,16373.79,0
13877110,16:57:17,16:57:17,2156,53,,,,16564.23,0
13877110,16:57:54,16:57:54,2157,54,,,,16733.08,0
13877110,16:58:32,16:58:32,2158,55,,,,16934.37,0
13877110,17:00:03,17:00:03,2159,56,,,,17280.45,0
13877110,17:00:54,17:00:54,2161,57,,,,17517.2,0
13877110,17:01:47,17:01:47,2162,58,,,,17767.4,0
13877110,17:02:40,17:02:40,3577,59,,,,18038.08,0
13877110,17:03:39,17:03:39,565,60,,,,18309.6,0
13877110,17:05:00,17:05:00,687,61,,,,18669.17,
13877110,17:05:57,17:05:57,3578,62,,,,18943.25,0
13877110,17:06:34,17:06:34,3579,63,,,,19143.79,0
13877110,17:07:13,17:07:13,3580,64,,,,19392.35,0
13877110,17:07:53,17:07:53,2540,65,,,,19625.61,0
13877110,17:08:28,17:08:28,9605,66,,,,19774.16,0
13877110,17:09:22,17:09:22,2541,67,,,,20015.49,0
13877110,17:10:00,17:10:00,9036,68,,,,20217.27,
13877110,17:14:00,17:14:00,9946,69,,1,,20918.68,
13898020,19:35:00,19:35:00,6588,1,,,1,0,
13898020,19:36:00,19:36:00,9517,2,,,,302.94,
13898020,19:36:29,19:36:29,7398,3,,,,489.02,0
13898020,19:37:02,19:37:02,8246,4,,,,710.33,0
13898020,19:38:02,19:38:02,6599,5,,,,1033.89,0
13898020,19:39:05,19:39:05,6600,6,,,,1481.99,0
13898020,19:39:40,19:39:40,10034,7,,,,1722.68,0
13898020,19:40:15,19:40:15,8074,8,,,,1977.36,0
13898020,19:41:36,19:41:36,10585,9,,,,2569.23,0
13898020,19:43:00,19:43:00,6971,10,,,,3171.19,
13898020,19:43:47,19:43:47,3555,11,,,,3691.06,0
13898020,19:43:58,19:43:58,3556,12,,,,3863.07,0
13898020,19:44:22,19:44:22,3557,13,,,,4202.81,0
13898020,19:46:19,19:46:19,8223,14,,,,4586.94,0
13898020,19:47:02,19:47:02,3559,15,,,,5003.27,0
13898020,19:47:21,19:47:21,3560,16,,,,5241.35,0
13898020,19:48:14,19:48:14,3561,17,,,,5568.89,0
13898020,19:48:47,19:48:47,3562,18,,,,5857.94,0
13898020,19:49:00,19:49:00,3563,19,,,,5939.39,0
13898020,19:49:25,19:49:25,3564,20,,,,6167.87,0
13898020,19:50:09,19:50:09,3565,21,,,,6604.83,0
13898020,19:50:36,19:50:36,3566,22,,,,6903.55,0
13898020,19:51:00,19:51:00,3567,23,,,,7226.79,
13898020,19:51:14,19:51:14,3568,24,,,,7470.47,0
13898020,19:51:47,19:51:47,3569,25,,,,7848.85,0
13898020,19:52:19,19:52:19,3570,26,,,,8336.79,0
13898020,19:54:01,19:54:01,3548,27,,,,9862.83,0
13898020,19:54:27,19:54:27,3550,28,,,,10293.37,0
13898020,19:55:00,19:55:00,133,29,,,,10780.64,
13898020,19:55:42,19:55:42,134,30,,,,11021.39,0
13898020,19:56:32,19:56:32,135,31,,,,11249.71,0
13898020,19:57:14,19:57:14,136,32,,,,11439.63,0
13898020,19:58:14,19:58:14,137,33,,,,11685.29,0
13898020,19:59:06,19:59:06,138,34,,,,11974.98,0
13898020,19:59:41,19:59:41,139,35,,,,12166.59,0
13898020,20:00:16,20:00:16,140,36,,,,12311.57,0
13898020,20:01:10,20:01:10,141,37,,,,12584.05,0
13898020,20:02:28,20:02:28,142,38,,,,12948.83,0
13898020,20:03:15,20:03:15,143,39,,,,13200.07,0
13898020,20:04:00,20:04:00,144,40,,,,13432.92,0
13898020,20:05:00,20:05:00,771,41,,,,13741.31,
13898020,20:06:22,20:06:22,2414,42,,,,14162.19,0
13898020,20:07:05,20:07:05,2415,43,,,,14414.35,0
13898020,20:07:27,20:07:27,2416,44,,,,14500.88,0
13898020,20:08:47,20:08:47,3571,45,,,,14833.45,0
13898020,20:09:40,20:09:40,3572,46,,,,15114.97,0
13898020,20:10:26,20:10:26,3573,47,,,,15336.69,0
13898020,20:11:22,20:11:22,3574,48,,,,15526.96,0
13898020,20:11:59,20:11:59,2147,49,,,,15674.5,0
13898020,20:12:58,20:12:58,3575,50,,,,15934.7,0
13898020,20:13:41,20:13:41,3576,51,,,,16146.47,0
13898020,20:14:37,20:14:37,2155,52,,,,16373.79,0
13898020,20:15:17,20:15:17,2156,53,,,,16564.23,0
13898020,20:15:54,20:15:54,2157,54,,,,16733.08,0
13898020,20:16:32,20:16:32,2158,55,,,,16934.37,0
13898020,20:18:03,20:18:03,2159,56,,,,17280.45,0
13898020,20:18:54,20:18:54,2161,57,,,,17517.2,0
13898020,20:19:47,20:19:47,2162,58,,,,17767.4,0
13898020,20:20:40,20:20:40,3577,59,,,,18038.08,0
13898020,20:21:39,20:21:39,565,60,,,,18309.6,0
13898020,20:23:00,20:23:00,687,61,,,,18669.17,
13898020,20:24:08,20:24:08,3578,62,,,,18943.25,0
13898020,20:24:53,20:24:53,3579,63,,,,19143.79,0
13898020,20:25:40,20:25:40,3580,64,,,,19392.35,0
13898020,20:26:28,20:26:28,2540,65,,,,19625.61,0
13898020,20:27:09,20:27:09,9605,66,,,,19774.16,0
13898020,20:28:15,20:28:15,2541,67,,,,20015.49,0
13898020,20:29:00,20:29:00,9036,68,,,,20217.27,
13898020,20:30:00,20:30:00,9946,69,,1,,20918.68,
13898030,19:35:00,19:35:00,6588,1,,,1,0,
13898030,19:36:00,19:36:00,9517,2,,,,302.94,
13898030,19:36:29,19:36:29,7398,3,,,,489.02,0
13898030,19:37:02,19:37:02,8246,4,,,,710.33,0
13898030,19:38:02,19:38:02,6599,5,,,,1033.89,0
13898030,19:39:05,19:39:05,6600,6,,,,1481.99,0
13898030,19:39:40,19:39:40,10034,7,,,,1722.68,0
13898030,19:40:15,19:40:15,8074,8,,,,1977.36,0
13898030,19:41:36,19:41:36,10585,9,,,,2569.23,0
13898030,19:43:00,19:43:00,6971,10,,,,3171.19,
13898030,19:43:47,19:43:47,3555,11,,,,3691.06,0
13898030,19:43:58,19:43:58,3556,12,,,,3863.07,0
13898030,19:44:22,19:44:22,3557,13,,,,4202.81,0
13898030,19:46:19,19:46:19,8223,14,,,,4586.94,0
13898030,19:47:02,19:47:02,3559,15,,,,5003.27,0
13898030,19:47:21,19:47:21,3560,16,,,,5241.35,0
13898030,19:48:14,19:48:14,3561,17,,,,5568.89,0
13898030,19:48:47,19:48:47,3562,18,,,,5857.94,0
13898030,19:49:00,19:49:00,3563,19,,,,5939.39,0
13898030,19:49:25,19:49:25,3564,20,,,,6167.87,0
13898030,19:50:09,19:50:09,3565,21,,,,6604.83,0
13898030,19:50:36,19:50:36,3566,22,,,,6903.55,0
13898030,19:51:00,19:51:00,3567,23,,,,7226.79,
13898030,19:51:14,19:51:14,3568,24,,,,7470.47,0
13898030,19:51:47,19:51:47,3569,25,,,,7848.85,0
13898030,19:52:19,19:52:19,3570,26,,,,8336.79,0
13898030,19:54:01,19:54:01,3548,27,,,,9862.83,0
13898030,19:54:27,19:54:27,3550,28,,,,10293.37,0
13898030,19:55:00,19:55:00,133,29,,,,10780.64,
13898030,19:55:42,19:55:42,134,30,,,,11021.39,0
13898030,19:56:32,19:56:32,135,31,,,,11249.71,0
13898030,19:57:14,19:57:14,136,32,,,,11439.63,0
13898030,19:58:14,19:58:14,137,33,,,,11685.29,0
13898030,19:59:06,19:59:06,138,34,,,,11974.98,0
13898030,19:59:41,19:59:41,139,35,,,,12166.59,0
13898030,20:00:16,20:00:16,140,36,,,,12311.57,0
13898030,20:01:10,20:01:10,141,37,,,,12584.05,0
13898030,20:02:28,20:02:28,142,38,,,,12948.83,0
13898030,20:03:15,20:03:15,143,39,,,,13200.07,0
13898030,20:04:00,20:04:00,144,40,,,,13432.92,0
13898030,20:05:00,20:05:00,771,41,,,,13741.31,
13898030,20:06:22,20:06:22,2414,42,,,,14162.19,0
13898030,20:07:05,20:07:05,2415,43,,,,14414.35,0
13898030,20:07:27,20:07:27,2416,44,,,,14500.88,0
13898030,20:08:47,20:08:47,3571,45,,,,14833.45,0
13898030,20:09:40,20:09:40,3572,46,,,,15114.97,0
13898030,20:10:26,20:10:26,3573,47,,,,15336.69,0
13898030,20:11:22,20:11:22,3574,48,,,,15526.96,0
13898030,20:11:59,20:11:59,2147,49,,,,15674.5,0
13898030,20:12:58,20:12:58,3575,50,,,,15934.7,0
13898030,20:13:41,20:13:41,3576,51,,,,16146.47,0
13898030,20:14:37,20:14:37,2155,52,,,,16373.79,0
13898030,20:15:17,20:15:17,2156,53,,,,16564.23,0
13898030,20:15:54,20:15:54,2157,54,,,,16733.08,0
13898030,20:16:32,20:16:32,2158,55,,,,16934.37,0
13898030,20:18:03,20:18:03,2159,56,,,,17280.45,0
13898030,20:18:54,20:18:54,2161,57,,,,17517.2,0
13898030,20:19:47,20:19:47,2162,58,,,,17767.4,0
13898030,20:20:40,20:20:40,3577,59,,,,18038.08,0
13898030,20:21:39,20:21:39,565,60,,,,18309.6,0
13898030,20:23:00,20:23:00,687,61,,,,18669.17,
13898030,20:24:08,20:24:08,3578,62,,,,18943.25,0
13898030,20:24:53,20:24:53,3579,63,,,,19143.79,0
13898030,20:25:40,20:25:40,3580,64,,,,19392.35,0
13898030,20:26:28,20:26:28,2540,65,,,,19625.61,0
13898030,20:27:09,20:27:09,9605,66,,,,19774.16,0
13898030,20:28:15,20:28:15,2541,67,,,,20015.49,0
13898030,20:29:00,20:29:00,9036,68,,,,20217.27,
13898030,20:30:00,20:30:00,9946,69,,1,,20918.68,
13898040,19:35:00,19:35:00,6588,1,,,1,0,
13898040,19:36:00,19:36:00,9517,2,,,,302.94,
13898040,19:36:29,19:36:29,7398,3,,,,489.02,0
13898040,19:37:02,19:37:02,8246,4,,,,710.33,0
13898040,19:38:02,19:38:02,6599,5,,,,1033.89,0
13898040,19:39:05,19:39:05,6600,6,,,,1481.99,0
13898040,19:39:40,19:39:40,10034,7,,,,1722.68,0
13898040,19:40:15,19:40:15,8074,8,,,,1977.36,0
13898040,19:41:36,19:41:36,10585,9,,,,2569.23,0
13898040,19:43:00,19:43:00,6971,10,,,,3171.19,
13898040,19:43:47,19:43:47,3555,11,,,,3691.06,0
13898040,19:43:58,19:43:58,3556,12,,,,3863.07,0
13898040,19:44:22,19:44:22,3557,13,,,,4202.81,0
13898040,19:46:19,19:46:19,8223,14,,,,4586.94,0
13898040,19:47:02,19:47:02,3559,15,,,,5003.27,0
13898040,19:47:21,19:47:21,3560,16,,,,5241.35,0
13898040,19:48:14,19:48:14,3561,17,,,,5568.89,0
13898040,19:48:47,19:48:47,3562,18,,,,5857.94,0
13898040,19:49:00,19:49:00,3563,19,,,,5939.39,0
13898040,19:49:25,19:49:25,3564,20,,,,6167.87,0
13898040,19:50:09,19:50:09,3565,21,,,,6604.83,0
13898040,19:50:36,19:50:36,3566,22,,,,6903.55,0
13898040,19:51:00,19:51:00,3567,23,,,,7226.79,
13898040,19:51:14,19:51:14,3568,24,,,,7470.47,0
13898040,19:51:47,19:51:47,3569,25,,,,7848.85,0
13898040,19:52:19,19:52:19,3570,26,,,,8336.79,0
13898040,19:54:01,19:54:01,3548,27,,,,9862.83,0
13898040,19:54:27,19:54:27,3550,28,,,,10293.37,0
13898040,19:55:00,19:55:00,133,29,,,,10780.64,
13898040,19:55:42,19:55:42,134,30,,,,11021.39,0
13898040,19:56:32,19:56:32,135,31,,,,11249.71,0
13898040,19:57:14,19:57:14,136,32,,,,11439.63,0
13898040,19:58:14,19:58:14,137,33,,,,11685.29,0
13898040,19:59:06,19:59:06,138,34,,,,11974.98,0
13898040,19:59:41,19:59:41,139,35,,,,12166.59,0
13898040,20:00:16,20:00:16,140,36,,,,12311.57,0
13898040,20:01:10,20:01:10,141,37,,,,12584.05,0
13898040,20:02:28,20:02:28,142,38,,,,12948.83,0
13898040,20:03:15,20:03:15,143,39,,,,13200.07,0
13898040,20:04:00,20:04:00,144,40,,,,13432.92,0
13898040,20:05:00,20:05:00,771,41,,,,13741.31,
13898040,20:06:22,20:06:22,2414,42,,,,14162.19,0
13898040,20:07:05,20:07:05,2415,43,,,,14414.35,0
13898040,20:07:27,20:07:27,2416,44,,,,14500.88,0
13898040,20:08:47,20:08:47,3571,45,,,,14833.45,0
13898040,20:09:40,20:09:40,3572,46,,,,15114.97,0
13898040,20:10:26,20:10:26,3573,47,,,,15336.69,0
13898040,20:11:22,20:11:22,3574,48,,,,15526.96,0
13898040,20:11:59,20:11:59,2147,49,,,,15674.5,0
13898040,20:12:58,20:12:58,3575,50,,,,15934.7,0
13898040,20:13:41,20:13:41,3576,51,,,,16146.47,0
13898040,20:14:37,20:14:37,2155,52,,,,16373.79,0
13898040,20:15:17,20:15:17,2156,53,,,,16564.23,0
13898040,20:15:54,20:15:54,2157,54,,,,16733.08,0
13898040,20:16:32,20:16:32,2158,55,,,,16934.37,0
13898040,20:18:03,20:18:03,2159,56,,,,17280.45,0
13898040,20:18:54,20:18:54,2161,57,,,,17517.2,0
13898040,20:19:47,20:19:47,2162,58,,,,17767.4,0
13898040,20:20:40,20:20:40,3577,59,,,,18038.08,0
13898040,20:21:39,20:21:39,565,60,,,,18309.6,0
13898040,20:23:00,20:23:00,687,61,,,,18669.17,
13898040,20:24:08,20:24:08,3578,62,,,,18943.25,0
13898040,20:24:53,20:24:53,3579,63,,,,19143.79,0
13898040,20:25:40,20:25:40,3580,64,,,,19392.35,0
13898040,20:26:28,20:26:28,2540,65,,,,19625.61,0
13898040,20:27:09,20:27:09,9605,66,,,,19774.16,0
13898040,20:28:15,20:28:15,2541,67,,,,20015.49,0
13898040,20:29:00,20:29:00,9036,68,,,,20217.27,
13898040,20:30:00,20:30:00,9946,69,,1,,20918.68,
13898050,19:35:00,19:35:00,6588,1,,,1,0,
13898050,19:36:00,19:36:00,9517,2,,,,302.94,
13898050,19:36:29,19:36:29,7398,3,,,,489.02,0
13898050,19:37:02,19:37:02,8246,4,,,,710.33,0
13898050,19:38:02,19:38:02,6599,5,,,,1033.89,0
13898050,19:39:05,19:39:05,6600,6,,,,1481.99,0
13898050,19:39:40,19:39:40,10034,7,,,,1722.68,0
13898050,19:40:15,19:40:15,8074,8,,,,1977.36,0
13898050,19:41:36,19:41:36,10585,9,,,,2569.23,0
13898050,19:43:00,19:43:00,6971,10,,,,3171.19,
13898050,19:43:47,19:43:47,3555,11,,,,3691.06,0
13898050,19:43:58,19:43:58,3556,12,,,,3863.07,0
13898050,19:44:22,19:44:22,3557,13,,,,4202.81,0
13898050,19:46:19,19:46:19,8223,14,,,,4586.94,0
13898050,19:47:02,19:47:02,3559,15,,,,5003.27,0
13898050,19:47:21,19:47:21,3560,16,,,,5241.35,0
13898050,19:48:14,19:48:14,3561,17,,,,5568.89,0
13898050,19:48:47,19:48:47,3562,18,,,,5857.94,0
13898050,19:49:00,19:49:00,3563,19,,,,5939.39,0
13898050,19:49:25,19:49:25,3564,20,,,,6167.87,0
13898050,19:50:09,19:50:09,3565,21,,,,6604.83,0
13898050,19:50:36,19:50:36,3566,22,,,,6903.55,0
13898050,19:51:00,19:51:00,3567,23,,,,7226.79,
13898050,19:51:14,19:51:14,3568,24,,,,7470.47,0
13898050,19:51:47,19:51:47,3569,25,,,,7848.85,0
13898050,19:52:19,19:52:19,3570,26,,,,8336.79,0
13898050,19:54:01,19:54:01,3548,27,,,,9862.83,0
13898050,19:54:27,19:54:27,3550,28,,,,10293.37,0
13898050,19:55:00,19:55:00,133,29,,,,10780.64,
13898050,19:55:42,19:55:42,134,30,,,,11021.39,0
13898050,19:56:32,19:56:32,135,31,,,,11249.71,0
13898050,19:57:14,19:57:14,136,32,,,,11439.63,0
13898050,19:58:14,19:58:14,137,33,,,,11685.29,0
13898050,19:59:06,19:59:06,138,34,,,,11974.98,0
13898050,19:59:41,19:59:41,139,35,,,,12166.59,0
13898050,20:00:16,20:00:16,140,36,,,,12311.57,0
13898050,20:01:10,20:01:10,141,37,,,,12584.05,0
13898050,20:02:28,20:02:28,142,38,,,,12948.83,0
13898050,20:03:15,20:03:15,143,39,,,,13200.07,0
13898050,20:04:00,20:04:00,144,40,,,,13432.92,0
13898050,20:05:00,20:05:00,771,41,,,,13741.31,
13898050,20:06:22,20:06:22,2414,42,,,,14162.19,0
13898050,20:07:05,20:07:05,2415,43,,,,14414.35,0
13898050,20:07:27,20:07:27,2416,44,,,,14500.88,0
13898050,20:08:47,20:08:47,3571,45,,,,14833.45,0
13898050,20:09:40,20:09:40,3572,46,,,,15114.97,0
13898050,20:10:26,20:10:26,3573,47,,,,15336.69,0
13898050,20:11:22,20:11:22,3574,48,,,,15526.96,0
13898050,20:11:59,20:11:59,2147,49,,,,15674.5,0
13898050,20:12:58,20:12:58,3575,50,,,,15934.7,0
13898050,20:13:41,20:13:41,3576,51,,,,16146.47,0
13898050,20:14:37,20:14:37,2155,52,,,,16373.79,0
13898050,20:15:17,20:15:17,2156,53,,,,16564.23,0
13898050,20:15:54,20:15:54,2157,54,,,,16733.08,0
13898050,20:16:32,20:16:32,2158,55,,,,16934.37,0
13898050,20:18:03,20:18:03,2159,56,,,,17280.45,0
13898050,20:18:54,20:18:54,2161,57,,,,17517.2,0
13898050,20:19:47,20:19:47,2162,58,,,,17767.4,0
13898050,20:20:40,20:20:40,3577,59,,,,18038.08,0
13898050,20:21:39,20:21:39,565,60,,,,18309.6,0
13898050,20:23:00,20:23:00,687,61,,,,18669.17,
13898050,20:24:08,20:24:08,3578,62,,,,18943.25,0
13898050,20:24:53,20:24:53,3579,63,,,,19143.79,0
13898050,20:25:40,20:25:40,3580,64,,,,19392.35,0
13898050,20:26:28,20:26:28,2540,65,,,,19625.61,0
13898050,20:27:09,20:27:09,9605,66,,,,19774.16,0
13898050,20:28:15,20:28:15,2541,67,,,,20015.49,0
13898050,20:29:00,20:29:00,9036,68,,,,20217.27,
13898050,20:30:00,20:30:00,9946,69,,1,,20918.68,
13898060,19:35:00,19:35:00,6588,1,,,1,0,
13898060,19:36:00,19:36:00,9517,2,,,,302.94,
13898060,19:36:29,19:36:29,7398,3,,,,489.02,0
13898060,19:37:02,19:37:02,8246,4,,,,710.33,0
13898060,19:38:02,19:38:02,6599,5,,,,1033.89,0
13898060,19:39:05,19:39:05,6600,6,,,,1481.99,0
13898060,19:39:40,19:39:40,10034,7,,,,1722.68,0
13898060,19:40:15,19:40:15,8074,8,,,,1977.36,0
13898060,19:41:36,19:41:36,10585,9,,,,2569.23,0
13898060,19:43:00,19:43:00,6971,10,,,,3171.19,
13898060,19:43:47,19:43:47,3555,11,,,,3691.06,0
13898060,19:43:58,19:43:58,3556,12,,,,3863.07,0
13898060,19:44:22,19:44:22,3557,13,,,,4202.81,0
13898060,19:46:19,19:46:19,8223,14,,,,4586.94,0
13898060,19:47:02,19:47:02,3559,15,,,,5003.27,0
13898060,19:47:21,19:47:21,3560,16,,,,5241.35,0
13898060,19:48:14,19:48:14,3561,17,,,,5568.89,0
13898060,19:48:47,19:48:47,3562,18,,,,5857.94,0
13898060,19:49:00,19:49:00,3563,19,,,,5939.39,0
13898060,19:49:25,19:49:25,3564,20,,,,6167.87,0
13898060,19:50:09,19:50:09,3565,21,,,,6604.83,0
13898060,19:50:36,19:50:36,3566,22,,,,6903.55,0
13898060,19:51:00,19:51:00,3567,23,,,,7226.79,
13898060,19:51:14,19:51:14,3568,24,,,,7470.47,0
13898060,19:51:47,19:51:47,3569,25,,,,7848.85,0
13898060,19:52:19,19:52:19,3570,26,,,,8336.79,0
13898060,19:54:01,19:54:01,3548,27,,,,9862.83,0
13898060,19:54:27,19:54:27,3550,28,,,,10293.37,0
13898060,19:55:00,19:55:00,133,29,,,,10780.64,
13898060,19:55:42,19:55:42,134,30,,,,11021.39,0
13898060,19:56:32,19:56:32,135,31,,,,11249.71,0
13898060,19:57:14,19:57:14,136,32,,,,11439.63,0
13898060,19:58:14,19:58:14,137,33,,,,11685.29,0
13898060,19:59:06,19:59:06,138,34,,,,11974.98,0
13898060,19:59:41,19:59:41,139,35,,,,12166.59,0
13898060,20:00:16,20:00:16,140,36,,,,12311.57,0
13898060,20:01:10,20:01:10,141,37,,,,12584.05,0
13898060,20:02:28,20:02:28,142,38,,,,12948.83,0
13898060,20:03:15,20:03:15,143,39,,,,13200.07,0
13898060,20:04:00,20:04:00,144,40,,,,13432.92,0
13898060,20:05:00,20:05:00,771,41,,,,13741.31,
13898060,20:06:22,20:06:22,2414,42,,,,14162.19,0
13898060,20:07:05,20:07:05,2415,43,,,,14414.35,0
13898060,20:07:27,20:07:27,2416,44,,,,14500.88,0
13898060,20:08:47,20:08:47,3571,45,,,,14833.45,0
13898060,20:09:40,20:09:40,3572,46,,,,15114.97,0
13898060,20:10:26,20:10:26,3573,47,,,,15336.69,0
13898060,20:11:22,20:11:22,3574,48,,,,15526.96,0
13898060,20:11:59,20:11:59,2147,49,,,,15674.5,0
13898060,20:12:58,20:12:58,3575,50,,,,15934.7,0
13898060,20:13:41,20:13:41,3576,51,,,,16146.47,0
13898060,20:14:37,20:14:37,2155,52,,,,16373.79,0
13898060,20:15:17,20:15:17,2156,53,,,,16564.23,0
13898060,20:15:54,20:15:54,2157,54,,,,16733.08,0
13898060,20:16:32,20:16:32,2158,55,,,,16934.37,0
13898060,20:18:03,20:18:03,2159,56,,,,17280.45,0
13898060,20:18:54,20:18:54,2161,57,,,,17517.2,0
13898060,20:19:47,20:19:47,2162,58,,,,17767.4,0
13898060,20:20:40,20:20:40,3577,59,,,,18038.08,0
13898060,20:21:39,20:21:39,565,60,,,,18309.6,0
13898060,20:23:00,20:23:00,687,61,,,,18669.17,
13898060,20:24:08,20:24:08,3578,62,,,,18943.25,0
13898060,20:24:53,20:24:53,3579,63,,,,19143.79,0
13898060,20:25:40,20:25:40,3580,64,,,,19392.35,0
13898060,20:26:28,20:26:28,2540,65,,,,19625.61,0
13898060,20:27:09,20:27:09,9605,66,,,,19774.16,0
13898060,20:28:15,20:28:15,2541,67,,,,20015.49,0
13898060,20:29:00,20:29:00,9036,68,,,,20217.27,
13898060,20:30:00,20:30:00,9946,69,,1,,20918.68,
13898080,19:35:00,19:35:00,6588,1,,,1,0,
13898080,19:36:00,19:36:00,9517,2,,,,302.94,
13898080,19:36:29,19:36:29,7398,3,,,,489.02,0
13898080,19:37:02,19:37:02,8246,4,,,,710.33,0
13898080,19:38:02,19:38:02,6599,5,,,,1033.89,0
13898080,19:39:05,19:39:05,6600,6,,,,1481.99,0
13898080,19:39:40,19:39:40,10034,7,,,,1722.68,0
13898080,19:40:15,19:40:15,8074,8,,,,1977.36,0
13898080,19:41:36,19:41:36,10585,9,,,,2569.23,0
13898080,19:43:00,19:43:00,6971,10,,,,3171.19,
13898080,19:43:47,19:43:47,3555,11,,,,3691.06,0
13898080,19:43:58,19:43:58,3556,12,,,,3863.07,0
13898080,19:44:22,19:44:22,3557,13,,,,4202.81,0
13898080,19:46:19,19:46:19,8223,14,,,,4586.94,0
13898080,19:47:02,19:47:02,3559,15,,,,5003.27,0
13898080,19:47:21,19:47:21,3560,16,,,,5241.35,0
13898080,19:48:14,19:48:14,3561,17,,,,5568.89,0
13898080,19:48:47,19:48:47,3562,18,,,,5857.94,0
13898080,19:49:00,19:49:00,3563,19,,,,5939.39,0
13898080,19:49:25,19:49:25,3564,20,,,,6167.87,0
13898080,19:50:09,19:50:09,3565,21,,,,6604.83,0
13898080,19:50:36,19:50:36,3566,22,,,,6903.55,0
13898080,19:51:00,19:51:00,3567,23,,,,7226.79,
13898080,19:51:14,19:51:14,3568,24,,,,7470.47,0
13898080,19:51:47,19:51:47,3569,25,,,,7848.85,0
13898080,19:52:19,19:52:19,3570,26,,,,8336.79,0
13898080,19:54:01,19:54:01,3548,27,,,,9862.83,0
13898080,19:54:27,19:54:27,3550,28,,,,10293.37,0
13898080,19:55:00,19:55:00,133,29,,,,10780.64,
13898080,19:55:42,19:55:42,134,30,,,,11021.39,0
13898080,19:56:32,19:56:32,135,31,,,,11249.71,0
13898080,19:57:14,19:57:14,136,32,,,,11439.63,0
13898080,19:58:14,19:58:14,137,33,,,,11685.29,0
13898080,19:59:06,19:59:06,138,34,,,,11974.98,0
13898080,19:59:41,19:59:41,139,35,,,,12166.59,0
13898080,20:00:16,20:00:16,140,36,,,,12311.57,0
13898080,20:01:10,20:01:10,141,37,,,,12584.05,0
13898080,20:02:28,20:02:28,142,38,,,,12948.83,0
13898080,20:03:15,20:03:15,143,39,,,,13200.07,0
13898080,20:04:00,20:04:00,144,40,,,,13432.92,0
13898080,20:05:00,20:05:00,771,41,,,,13741.31,
13898080,20:06:22,20:06:22,2414,42,,,,14162.19,0
13898080,20:07:05,20:07:05,2415,43,,,,14414.35,0
13898080,20:07:27,20:07:27,2416,44,,,,14500.88,0
13898080,20:08:47,20:08:47,3571,45,,,,14833.45,0
13898080,20:09:40,20:09:40,3572,46,,,,15114.97,0
13898080,20:10:26,20:10:26,3573,47,,,,15336.69,0
13898080,20:11:22,20:11:22,3574,48,,,,15526.96,0
13898080,20:11:59,20:11:59,2147,49,,,,15674.5,0
13898080,20:12:58,20:12:58,3575,50,,,,15934.7,0
13898080,20:13:41,20:13:41,3576,51,,,,16146.47,0
13898080,20:14:37,20:14:37,2155,52,,,,16373.79,0
13898080,20:15:17,20:15:17,2156,53,,,,16564.23,0
13898080,20:15:54,20:15:54,2157,54,,,,16733.08,0
13898080,20:16:32,20:16:32,2158,55,,,,16934.37,0
13898080,20:18:03,20:18:03,2159,56,,,,17280.45,0
13898080,20:18:54,20:18:54,2161,57,,,,17517.2,0
13898080,20:19:47,20:19:47,2162,58,,,,17767.4,0
13898080,20:20:40,20:20:40,3577,59,,,,18038.08,0
13898080,20:21:39,20:21:39,565,60,,,,18309.6,0
13898080,20:23:00,20:23:00,687,61,,,,18669.17,
13898080,20:24:08,20:24:08,3578,62,,,,18943.25,0
13898080,20:24:53,20:24:53,3579,63,,,,19143.79,0
13898080,20:25:40,20:25:40,3580,64,,,,19392.35,0
13898080,20:26:28,20:26:28,2540,65,,,,19625.61,0
13898080,20:27:09,20:27:09,9605,66,,,,19774.16,0
13898080,20:28:15,20:28:15,2541,67,,,,20015.49,0
13898080,20:29:00,20:29:00,9036,68,,,,20217.27,
13898080,20:30:00,20:30:00,9946,69,,1,,20918.68,
13934020,08:00:00,08:00:00,6588,1,,,1,0,
13934020,08:01:00,08:01:00,9517,2,,,,302.94,
13934020,08:01:33,08:01:33,7398,3,,,,489.02,0
13934020,08:02:11,08:02:11,8246,4,,,,710.33,0
13934020,08:03:19,08:03:19,6599,5,,,,1033.89,0
13934020,08:04:31,08:04:31,6600,6,,,,1481.99,0
13934020,08:05:11,08:05:11,10034,7,,,,1722.68,0
13934020,08:05:51,08:05:51,8074,8,,,,1977.36,0
13934020,08:07:24,08:07:24,10585,9,,,,2569.23,0
13934020,08:09:00,08:09:00,6971,10,,,,3171.19,
13934020,08:09:53,08:09:53,3555,11,,,,3691.06,0
13934020,08:10:06,08:10:06,3556,12,,,,3863.07,0
13934020,08:10:32,08:10:32,3557,13,,,,4202.81,0
13934020,08:12:44,08:12:44,8223,14,,,,4586.94,0
13934020,08:13:33,08:13:33,3559,15,,,,5003.27,0
13934020,08:13:54,08:13:54,3560,16,,,,5241.35,0
13934020,08:14:54,08:14:54,3561,17,,,,5568.89,0
13934020,08:15:31,08:15:31,3562,18,,,,5857.94,0
13934020,08:15:45,08:15:45,3563,19,,,,5939.39,0
13934020,08:16:13,08:16:13,3564,20,,,,6167.87,0
13934020,08:17:02,08:17:02,3565,21,,,,6604.83,0
13934020,08:17:33,08:17:33,3566,22,,,,6903.55,0
13934020,08:18:00,08:18:00,3567,23,,,,7226.79,
13934020,08:18:26,08:18:26,3568,24,,,,7470.47,0
13934020,08:19:23,08:19:23,3569,25,,,,7848.85,0
13934020,08:20:18,08:20:18,3570,26,,,,8336.79,0
13934020,08:23:17,08:23:17,3548,27,,,,9862.83,0
13934020,08:24:02,08:24:02,3550,28,,,,10293.37,0
13934020,08:25:00,08:25:00,133,29,,,,10780.64,
13934020,08:25:42,08:25:42,134,30,,,,11021.39,0
13934020,08:26:32,08:26:32,135,31,,,,11249.71,0
13934020,08:27:14,08:27:14,136,32,,,,11439.63,0
13934020,08:28:14,08:28:14,137,33,,,,11685.29,0
13934020,08:29:06,08:29:06,138,34,,,,11974.98,0
13934020,08:29:41,08:29:41,139,35,,,,12166.59,0
13934020,08:30:16,08:30:16,140,36,,,,12311.57,0
13934020,08:31:10,08:31:10,141,37,,,,12584.05,0
13934020,08:32:28,08:32:28,142,38,,,,12948.83,0
13934020,08:33:15,08:33:15,143,39,,,,13200.07,0
13934020,08:34:00,08:34:00,144,40,,,,13432.92,0
13934020,08:35:00,08:35:00,771,41,,,,13741.31,
13934020,08:36:27,08:36:27,2414,42,,,,14162.19,0
13934020,08:37:12,08:37:12,2415,43,,,,14414.35,0
13934020,08:37:35,08:37:35,2416,44,,,,14500.88,0
13934020,08:38:59,08:38:59,3571,45,,,,14833.45,0
13934020,08:39:56,08:39:56,3572,46,,,,15114.97,0
13934020,08:40:44,08:40:44,3573,47,,,,15336.69,0
13934020,08:41:43,08:41:43,3574,48,,,,15526.96,0
13934020,08:42:23,08:42:23,2147,49,,,,15674.5,0
13934020,08:43:25,08:43:25,3575,50,,,,15934.7,0
13934020,08:44:10,08:44:10,3576,51,,,,16146.47,0
13934020,08:45:09,08:45:09,2155,52,,,,16373.79,0
13934020,08:45:51,08:45:51,2156,53,,,,16564.23,0
13934020,08:46:31,08:46:31,2157,54,,,,16733.08,0
13934020,08:47:10,08:47:10,2158,55,,,,16934.37,0
13934020,08:48:46,08:48:46,2159,56,,,,17280.45,0
13934020,08:49:40,08:49:40,2161,57,,,,17517.2,0
13934020,08:50:36,08:50:36,2162,58,,,,17767.4,0
13934020,08:51:33,08:51:33,3577,59,,,,18038.08,0
13934020,08:52:35,08:52:35,565,60,,,,18309.6,0
13934020,08:54:00,08:54:00,687,61,,,,18669.17,
13934020,08:55:19,08:55:19,3578,62,,,,18943.25,0
13934020,08:56:11,08:56:11,3579,63,,,,19143.79,0
13934020,08:57:07,08:57:07,3580,64,,,,19392.35,0
13934020,08:58:02,08:58:02,2540,65,,,,19625.61,0
13934020,08:58:51,08:58:51,9605,66,,,,19774.16,0
13934020,09:00:07,09:00:07,2541,67,,,,20015.49,0
13934020,09:01:00,09:01:00,9036,68,,,,20217.27,
13934020,09:02:00,09:02:00,9946,69,,1,,20918.68,
13934030,08:00:00,08:00:00,6588,1,,,1,0,
13934030,08:01:00,08:01:00,9517,2,,,,302.94,
13934030,08:01:33,08:01:33,7398,3,,,,489.02,0
13934030,08:02:11,08:02:11,8246,4,,,,710.33,0
13934030,08:03:19,08:03:19,6599,5,,,,1033.89,0
13934030,08:04:31,08:04:31,6600,6,,,,1481.99,0
13934030,08:05:11,08:05:11,10034,7,,,,1722.68,0
13934030,08:05:51,08:05:51,8074,8,,,,1977.36,0
13934030,08:07:24,08:07:24,10585,9,,,,2569.23,0
13934030,08:09:00,08:09:00,6971,10,,,,3171.19,
13934030,08:09:53,08:09:53,3555,11,,,,3691.06,0
13934030,08:10:06,08:10:06,3556,12,,,,3863.07,0
13934030,08:10:32,08:10:32,3557,13,,,,4202.81,0
13934030,08:12:44,08:12:44,8223,14,,,,4586.94,0
13934030,08:13:33,08:13:33,3559,15,,,,5003.27,0
13934030,08:13:54,08:13:54,3560,16,,,,5241.35,0
13934030,08:14:54,08:14:54,3561,17,,,,5568.89,0
13934030,08:15:31,08:15:31,3562,18,,,,5857.94,0
13934030,08:15:45,08:15:45,3563,19,,,,5939.39,0
13934030,08:16:13,08:16:13,3564,20,,,,6167.87,0
13934030,08:17:02,08:17:02,3565,21,,,,6604.83,0
13934030,08:17:33,08:17:33,3566,22,,,,6903.55,0
13934030,08:18:00,08:18:00,3567,23,,,,7226.79,
13934030,08:18:26,08:18:26,3568,24,,,,7470.47,0
13934030,08:19:23,08:19:23,3569,25,,,,7848.85,0
13934030,08:20:18,08:20:18,3570,26,,,,8336.79,0
13934030,08:23:17,08:23:17,3548,27,,,,9862.83,0
13934030,08:24:02,08:24:02,3550,28,,,,10293.37,0
13934030,08:25:00,08:25:00,133,29,,,,10780.64,
13934030,08:25:42,08:25:42,134,30,,,,11021.39,0
13934030,08:26:32,08:26:32,135,31,,,,11249.71,0
13934030,08:27:14,08:27:14,136,32,,,,11439.63,0
13934030,08:28:14,08:28:14,137,33,,,,11685.29,0
13934030,08:29:06,08:29:06,138,34,,,,11974.98,0
13934030,08:29:41,08:29:41,139,35,,,,12166.59,0
13934030,08:30:16,08:30:16,140,36,,,,12311.57,0
13934030,08:31:10,08:31:10,141,37,,,,12584.05,0
13934030,08:32:28,08:32:28,142,38,,,,12948.83,0
13934030,08:33:15,08:33:15,143,39,,,,13200.07,0
13934030,08:34:00,08:34:00,144,40,,,,13432.92,0
13934030,08:35:00,08:35:00,771,41,,,,13741.31,
13934030,08:36:27,08:36:27,2414,42,,,,14162.19,0
13934030,08:37:12,08:37:12,2415,43,,,,14414.35,0
13934030,08:37:35,08:37:35,2416,44,,,,14500.88,0
13934030,08:38:59,08:38:59,3571,45,,,,14833.45,0
13934030,08:39:56,08:39:56,3572,46,,,,15114.97,0
13934030,08:40:44,08:40:44,3573,47,,,,15336.69,0
13934030,08:41:43,08:41:43,3574,48,,,,15526.96,0
13934030,08:42:23,08:42:23,2147,49,,,,15674.5,0
13934030,08:43:25,08:43:25,3575,50,,,,15934.7,0
13934030,08:44:10,08:44:10,3576,51,,,,16146.47,0
13934030,08:45:09,08:45:09,2155,52,,,,16373.79,0
13934030,08:45:51,08:45:51,2156,53,,,,16564.23,0
13934030,08:46:31,08:46:31,2157,54,,,,16733.08,0
13934030,08:47:10,08:47:10,2158,55,,,,16934.37,0
13934030,08:48:46,08:48:46,2159,56,,,,17280.45,0
13934030,08:49:40,08:49:40,2161,57,,,,17517.2,0
13934030,08:50:36,08:50:36,2162,58,,,,17767.4,0
13934030,08:51:33,08:51:33,3577,59,,,,18038.08,0
13934030,08:52:35,08:52:35,565,60,,,,18309.6,0
13934030,08:54:00,08:54:00,687,61,,,,18669.17,
13934030,08:55:19,08:55:19,3578,62,,,,18943.25,0
13934030,08:56:11,08:56:11,3579,63,,,,19143.79,0
13934030,08:57:07,08:57:07,3580,64,,,,19392.35,0
13934030,08:58:02,08:58:02,2540,65,,,,19625.61,0
13934030,08:58:51,08:58:51,9605,66,,,,19774.16,0
13934030,09:00:07,09:00:07,2541,67,,,,20015.49,0
13934030,09:01:00,09:01:00,9036,68,,,,20217.27,
13934030,09:02:00,09:02:00,9946,69,,1,,20918.68,
13934040,08:00:00,08:00:00,6588,1,,,1,0,
13934040,08:01:00,08:01:00,9517,2,,,,302.94,
13934040,08:01:33,08:01:33,7398,3,,,,489.02,0
13934040,08:02:11,08:02:11,8246,4,,,,710.33,0
13934040,08:03:19,08:03:19,6599,5,,,,1033.89,0
13934040,08:04:31,08:04:31,6600,6,,,,1481.99,0
13934040,08:05:11,08:05:11,10034,7,,,,1722.68,0
13934040,08:05:51,08:05:51,8074,8,,,,1977.36,0
13934040,08:07:24,08:07:24,10585,9,,,,2569.23,0
13934040,08:09:00,08:09:00,6971,10,,,,3171.19,
13934040,08:09:53,08:09:53,3555,11,,,,3691.06,0
13934040,08:10:06,08:10:06,3556,12,,,,3863.07,0
13934040,08:10:32,08:10:32,3557,13,,,,4202.81,0
13934040,08:12:44,08:12:44,8223,14,,,,4586.94,0
13934040,08:13:33,08:13:33,3559,15,,,,5003.27,0
13934040,08:13:54,08:13:54,3560,16,,,,5241.35,0
13934040,08:14:54,08:14:54,3561,17,,,,5568.89,0
13934040,08:15:31,08:15:31,3562,18,,,,5857.94,0
13934040,08:15:45,08:15:45,3563,19,,,,5939.39,0
13934040,08:16:13,08:16:13,3564,20,,,,6167.87,0
13934040,08:17:02,08:17:02,3565,21,,,,6604.83,0
13934040,08:17:33,08:17:33,3566,22,,,,6903.55,0
13934040,08:18:00,08:18:00,3567,23,,,,7226.79,
13934040,08:18:26,08:18:26,3568,24,,,,7470.47,0
13934040,08:19:23,08:19:23,3569,25,,,,7848.85,0
13934040,08:20:18,08:20:18,3570,26,,,,8336.79,0
13934040,08:23:17,08:23:17,3548,27,,,,9862.83,0
13934040,08:24:02,08:24:02,3550,28,,,,10293.37,0
13934040,08:25:00,08:25:00,133,29,,,,10780.64,
13934040,08:25:42,08:25:42,134,30,,,,11021.39,0
13934040,08:26:32,08:26:32,135,31,,,,11249.71,0
13934040,08:27:14,08:27:14,136,32,,,,11439.63,0
13934040,08:28:14,08:28:14,137,33,,,,11685.29,0
13934040,08:29:06,08:29:06,138,34,,,,11974.98,0
13934040,08:29:41,08:29:41,139,35,,,,12166.59,0
13934040,08:30:16,08:30:16,140,36,,,,12311.57,0
13934040,08:31:10,08:31:10,141,37,,,,12584.05,0
13934040,08:32:28,08:32:28,142,38,,,,12948.83,0
13934040,08:33:15,08:33:15,143,39,,,,13200.07,0
13934040,08:34:00,08:34:00,144,40,,,,13432.92,0
13934040,08:35:00,08:35:00,771,41,,,,13741.31,
13934040,08:36:27,08:36:27,2414,42,,,,14162.19,0
13934040,08:37:12,08:37:12,2415,43,,,,14414.35,0
13934040,08:37:35,08:37:35,2416,44,,,,14500.88,0
13934040,08:38:59,08:38:59,3571,45,,,,14833.45,0
13934040,08:39:56,08:39:56,3572,46,,,,15114.97,0
13934040,08:40:44,08:40:44,3573,47,,,,15336.69,0
13934040,08:41:43,08:41:43,3574,48,,,,15526.96,0
13934040,08:42:23,08:42:23,2147,49,,,,15674.5,0
13934040,08:43:25,08:43:25,3575,50,,,,15934.7,0
13934040,08:44:10,08:44:10,3576,51,,,,16146.47,0
13934040,08:45:09,08:45:09,2155,52,,,,16373.79,0
13934040,08:45:51,08:45:51,2156,53,,,,16564.23,0
13934040,08:46:31,08:46:31,2157,54,,,,16733.08,0
13934040,08:47:10,08:47:10,2158,55,,,,16934.37,0
13934040,08:48:46,08:48:46,2159,56,,,,17280.45,0
13934040,08:49:40,08:49:40,2161,57,,,,17517.2,0
13934040,08:50:36,08:50:36,2162,58,,,,17767.4,0
13934040,08:51:33,08:51:33,3577,59,,,,18038.08,0
13934040,08:52:35,08:52:35,565,60,,,,18309.6,0
13934040,08:54:00,08:54:00,687,61,,,,18669.17,
13934040,08:55:19,08:55:19,3578,62,,,,18943.25,0
13934040,08:56:11,08:56:11,3579,63,,,,19143.79,0
13934040,08:57:07,08:57:07,3580,64,,,,19392.35,0
13934040,08:58:02,08:58:02,2540,65,,,,19625.61,0
13934040,08:58:51,08:58:51,9605,66,,,,19774.16,0
13934040,09:00:07,09:00:07,2541,67,,,,20015.49,0
13934040,09:01:00,09:01:00,9036,68,,,,20217.27,
13934040,09:02:00,09:02:00,9946,69,,1,,20918.68,
13934050,08:00:00,08:00:00,6588,1,,,1,0,
13934050,08:01:00,08:01:00,9517,2,,,,302.94,
13934050,08:01:33,08:01:33,7398,3,,,,489.02,0
13934050,08:02:11,08:02:11,8246,4,,,,710.33,0
13934050,08:03:19,08:03:19,6599,5,,,,1033.89,0
13934050,08:04:31,08:04:31,6600,6,,,,1481.99,0
13934050,08:05:11,08:05:11,10034,7,,,,1722.68,0
13934050,08:05:51,08:05:51,8074,8,,,,1977.36,0
13934050,08:07:24,08:07:24,10585,9,,,,2569.23,0
13934050,08:09:00,08:09:00,6971,10,,,,3171.19,
13934050,08:09:53,08:09:53,3555,11,,,,3691.06,0
13934050,08:10:06,08:10:06,3556,12,,,,3863.07,0
13934050,08:10:32,08:10:32,3557,13,,,,4202.81,0
13934050,08:12:44,08:12:44,8223,14,,,,4586.94,0
13934050,08:13:33,08:13:33,3559,15,,,,5003.27,0
13934050,08:13:54,08:13:54,3560,16,,,,5241.35,0
13934050,08:14:54,08:14:54,3561,17,,,,5568.89,0
13934050,08:15:31,08:15:31,3562,18,,,,5857.94,0
13934050,08:15:45,08:15:45,3563,19,,,,5939.39,0
13934050,08:16:13,08:16:13,3564,20,,,,6167.87,0
13934050,08:17:02,08:17:02,3565,21,,,,6604.83,0
13934050,08:17:33,08:17:33,3566,22,,,,6903.55,0
13934050,08:18:00,08:18:00,3567,23,,,,7226.79,
13934050,08:18:26,08:18:26,3568,24,,,,7470.47,0
13934050,08:19:23,08:19:23,3569,25,,,,7848.85,0
13934050,08:20:18,08:20:18,3570,26,,,,8336.79,0
13934050,08:23:17,08:23:17,3548,27,,,,9862.83,0
13934050,08:24:02,08:24:02,3550,28,,,,10293.37,0
13934050,08:25:00,08:25:00,133,29,,,,10780.64,
13934050,08:25:42,08:25:42,134,30,,,,11021.39,0
13934050,08:26:32,08:26:32,135,31,,,,11249.71,0
13934050,08:27:14,08:27:14,136,32,,,,11439.63,0
13934050,08:28:14,08:28:14,137,33,,,,11685.29,0
13934050,08:29:06,08:29:06,138,34,,,,11974.98,0
13934050,08:29:41,08:29:41,139,35,,,,12166.59,0
13934050,08:30:16,08:30:16,140,36,,,,12311.57,0
13934050,08:31:10,08:31:10,141,37,,,,12584.05,0
13934050,08:32:28,08:32:28,142,38,,,,12948.83,0
13934050,08:33:15,08:33:15,143,39,,,,13200.07,0
13934050,08:34:00,08:34:00,144,40,,,,13432.92,0
13934050,08:35:00,08:35:00,771,41,,,,13741.31,
13934050,08:36:27,08:36:27,2414,42,,,,14162.19,0
13934050,08:37:12,08:37:12,2415,43,,,,14414.35,0
13934050,08:37:35,08:37:35,2416,44,,,,14500.88,0
13934050,08:38:59,08:38:59,3571,45,,,,14833.45,0
13934050,08:39:56,08:39:56,3572,46,,,,15114.97,0
13934050,08:40:44,08:40:44,3573,47,,,,15336.69,0
13934050,08:41:43,08:41:43,3574,48,,,,15526.96,0
13934050,08:42:23,08:42:23,2147,49,,,,15674.5,0
13934050,08:43:25,08:43:25,3575,50,,,,15934.7,0
13934050,08:44:10,08:44:10,3576,51,,,,16146.47,0
13934050,08:45:09,08:45:09,2155,52,,,,16373.79,0
13934050,08:45:51,08:45:51,2156,53,,,,16564.23,0
13934050,08:46:31,08:46:31,2157,54,,,,16733.08,0
13934050,08:47:10,08:47:10,2158,55,,,,16934.37,0
13934050,08:48:46,08:48:46,2159,56,,,,17280.45,0
13934050,08:49:40,08:49:40,2161,57,,,,17517.2,0
13934050,08:50:36,08:50:36,2162,58,,,,17767.4,0
13934050,08:51:33,08:51:33,3577,59,,,,18038.08,0
13934050,08:52:35,08:52:35,565,60,,,,18309.6,0
13934050,08:54:00,08:54:00,687,61,,,,18669.17,
13934050,08:55:19,08:55:19,3578,62,,,,18943.25,0
13934050,08:56:11,08:56:11,3579,63,,,,19143.79,0
13934050,08:57:07,08:57:07,3580,64,,,,19392.35,0
13934050,08:58:02,08:58:02,2540,65,,,,19625.61,0
13934050,08:58:51,08:58:51,9605,66,,,,19774.16,0
13934050,09:00:07,09:00:07,2541,67,,,,20015.49,0
13934050,09:01:00,09:01:00,9036,68,,,,20217.27,
13934050,09:02:00,09:02:00,9946,69,,1,,20918.68,
13934060,08:00:00,08:00:00,6588,1,,,1,0,
13934060,08:01:00,08:01:00,9517,2,,,,302.94,
13934060,08:01:33,08:01:33,7398,3,,,,489.02,0
13934060,08:02:11,08:02:11,8246,4,,,,710.33,0
13934060,08:03:19,08:03:19,6599,5,,,,1033.89,0
13934060,08:04:31,08:04:31,6600,6,,,,1481.99,0
13934060,08:05:11,08:05:11,10034,7,,,,1722.68,0
13934060,08:05:51,08:05:51,8074,8,,,,1977.36,0
13934060,08:07:24,08:07:24,10585,9,,,,2569.23,0
13934060,08:09:00,08:09:00,6971,10,,,,3171.19,
13934060,08:09:53,08:09:53,3555,11,,,,3691.06,0
13934060,08:10:06,08:10:06,3556,12,,,,3863.07,0
13934060,08:10:32,08:10:32,3557,13,,,,4202.81,0
13934060,08:12:44,08:12:44,8223,14,,,,4586.94,0
13934060,08:13:33,08:13:33,3559,15,,,,5003.27,0
13934060,08:13:54,08:13:54,3560,16,,,,5241.35,0
13934060,08:14:54,08:14:54,3561,17,,,,5568.89,0
13934060,08:15:31,08:15:31,3562,18,,,,5857.94,0
13934060,08:15:45,08:15:45,3563,19,,,,5939.39,0
13934060,08:16:13,08:16:13,3564,20,,,,6167.87,0
13934060,08:17:02,08:17:02,3565,21,,,,6604.83,0
13934060,08:17:33,08:17:33,3566,22,,,,6903.55,0
13934060,08:18:00,08:18:00,3567,23,,,,7226.79,
13934060,08:18:26,08:18:26,3568,24,,,,7470.47,0
13934060,08:19:23,08:19:23,3569,25,,,,7848.85,0
13934060,08:20:18,08:20:18,3570,26,,,,8336.79,0
13934060,08:23:17,08:23:17,3548,27,,,,9862.83,0
13934060,08:24:02,08:24:02,3550,28,,,,10293.37,0
13934060,08:25:00,08:25:00,133,29,,,,10780.64,
13934060,08:25:42,08:25:42,134,30,,,,11021.39,0
13934060,08:26:32,08:26:32,135,31,,,,11249.71,0
13934060,08:27:14,08:27:14,136,32,,,,11439.63,0
13934060,08:28:14,08:28:14,137,33,,,,11685.29,0
13934060,08:29:06,08:29:06,138,34,,,,11974.98,0
13934060,08:29:41,08:29:41,139,35,,,,12166.59,0
13934060,08:30:16,08:30:16,140,36,,,,12311.57,0
13934060,08:31:10,08:31:10,141,37,,,,12584.05,0
13934060,08:32:28,08:32:28,142,38,,,,12948.83,0
13934060,08:33:15,08:33:15,143,39,,,,13200.07,0
13934060,08:34:00,08:34:00,144,40,,,,13432.92,0
13934060,08:35:00,08:35:00,771,41,,,,13741.31,
13934060,08:36:27,08:36:27,2414,42,,,,14162.19,0
13934060,08:37:12,08:37:12,2415,43,,,,14414.35,0
13934060,08:37:35,08:37:35,2416,44,,,,14500.88,0
13934060,08:38:59,08:38:59,3571,45,,,,14833.45,0
13934060,08:39:56,08:39:56,3572,46,,,,15114.97,0
13934060,08:40:44,08:40:44,3573,47,,,,15336.69,0
13934060,08:41:43,08:41:43,3574,48,,,,15526.96,0
13934060,08:42:23,08:42:23,2147,49,,,,15674.5,0
13934060,08:43:25,08:43:25,3575,50,,,,15934.7,0
13934060,08:44:10,08:44:10,3576,51,,,,16146.47,0
13934060,08:45:09,08:45:09,2155,52,,,,16373.79,0
13934060,08:45:51,08:45:51,2156,53,,,,16564.23,0
13934060,08:46:31,08:46:31,2157,54,,,,16733.08,0
13934060,08:47:10,08:47:10,2158,55,,,,16934.37,0
13934060,08:48:46,08:48:46,2159,56,,,,17280.45,0
13934060,08:49:40,08:49:40,2161,57,,,,17517.2,0
13934060,08:50:36,08:50:36,2162,58,,,,17767.4,0
13934060,08:51:33,08:51:33,3577,59,,,,18038.08,0
13934060,08:52:35,08:52:35,565,60,,,,18309.6,0
13934060,08:54:00,08:54:00,687,61,,,,18669.17,
13934060,08:55:19,08:55:19,3578,62,,,,18943.25,0
13934060,08:56:11,08:56:11,3579,63,,,,19143.79,0
13934060,08:57:07,08:57:07,3580,64,,,,19392.35,0
13934060,08:58:02,08:58:02,2540,65,,,,19625.61,0
13934060,08:58:51,08:58:51,9605,66,,,,19774.16,0
13934060,09:00:07,09:00:07,2541,67,,,,20015.49,0
13934060,09:01:00,09:01:00,9036,68,,,,20217.27,
13934060,09:02:00,09:02:00,9946,69,,1,,20918.68,
13934080,08:00:00,08:00:00,6588,1,,,1,0,
13934080,08:01:00,08:01:00,9517,2,,,,302.94,
13934080,08:01:33,08:01:33,7398,3,,,,489.02,0
13934080,08:02:11,08:02:11,8246,4,,,,710.33,0
13934080,08:03:19,08:03:19,6599,5,,,,1033.89,0
13934080,08:04:31,08:04:31,6600,6,,,,1481.99,0
13934080,08:05:11,08:05:11,10034,7,,,,1722.68,0
13934080,08:05:51,08:05:51,8074,8,,,,1977.36,0
13934080,08:07:24,08:07:24,10585,9,,,,2569.23,0
13934080,08:09:00,08:09:00,6971,10,,,,3171.19,
13934080,08:09:53,08:09:53,3555,11,,,,3691.06,0
13934080,08:10:06,08:10:06,3556,12,,,,3863.07,0
13934080,08:10:32,08:10:32,3557,13,,,,4202.81,0
13934080,08:12:44,08:12:44,8223,14,,,,4586.94,0
13934080,08:13:33,08:13:33,3559,15,,,,5003.27,0
13934080,08:13:54,08:13:54,3560,16,,,,5241.35,0
13934080,08:14:54,08:14:54,3561,17,,,,5568.89,0
13934080,08:15:31,08:15:31,3562,18,,,,5857.94,0
13934080,08:15:45,08:15:45,3563,19,,,,5939.39,0
13934080,08:16:13,08:16:13,3564,20,,,,6167.87,0
13934080,08:17:02,08:17:02,3565,21,,,,6604.83,0
13934080,08:17:33,08:17:33,3566,22,,,,6903.55,0
13934080,08:18:00,08:18:00,3567,23,,,,7226.79,
13934080,08:18:26,08:18:26,3568,24,,,,7470.47,0
13934080,08:19:23,08:19:23,3569,25,,,,7848.85,0
13934080,08:20:18,08:20:18,3570,26,,,,8336.79,0
13934080,08:23:17,08:23:17,3548,27,,,,9862.83,0
13934080,08:24:02,08:24:02,3550,28,,,,10293.37,0
13934080,08:25:00,08:25:00,133,29,,,,10780.64,
13934080,08:25:42,08:25:42,134,30,,,,11021.39,0
13934080,08:26:32,08:26:32,135,31,,,,11249.71,0
13934080,08:27:14,08:27:14,136,32,,,,11439.63,0
13934080,08:28:14,08:28:14,137,33,,,,11685.29,0
13934080,08:29:06,08:29:06,138,34,,,,11974.98,0
13934080,08:29:41,08:29:41,139,35,,,,12166.59,0
13934080,08:30:16,08:30:16,140,36,,,,12311.57,0
13934080,08:31:10,08:31:10,141,37,,,,12584.05,0
13934080,08:32:28,08:32:28,142,38,,,,12948.83,0
13934080,08:33:15,08:33:15,143,39,,,,13200.07,0
13934080,08:34:00,08:34:00,144,40,,,,13432.92,0
13934080,08:35:00,08:35:00,771,41,,,,13741.31,
13934080,08:36:27,08:36:27,2414,42,,,,14162.19,0
13934080,08:37:12,08:37:12,2415,43,,,,14414.35,0
13934080,08:37:35,08:37:35,2416,44,,,,14500.88,0
13934080,08:38:59,08:38:59,3571,45,,,,14833.45,0
13934080,08:39:56,08:39:56,3572,46,,,,15114.97,0
13934080,08:40:44,08:40:44,3573,47,,,,15336.69,0
13934080,08:41:43,08:41:43,3574,48,,,,15526.96,0
13934080,08:42:23,08:42:23,2147,49,,,,15674.5,0
13934080,08:43:25,08:43:25,3575,50,,,,15934.7,0
13934080,08:44:10,08:44:10,3576,51,,,,16146.47,0
13934080,08:45:09,08:45:09,2155,52,,,,16373.79,0
13934080,08:45:51,08:45:51,2156,53,,,,16564.23,0
13934080,08:46:31,08:46:31,2157,54,,,,16733.08,0
13934080,08:47:10,08:47:10,2158,55,,,,16934.37,0
13934080,08:48:46,08:48:46,2159,56,,,,17280.45,0
13934080,08:49:40,08:49:40,2161,57,,,,17517.2,0
13934080,08:50:36,08:50:36,2162,58,,,,17767.4,0
13934080,08:51:33,08:51:33,3577,59,,,,18038.08,0
13934080,08:52:35,08:52:35,565,60,,,,18309.6,0
13934080,08:54:00,08:54:00,687,61,,,,18669.17,
13934080,08:55:19,08:55:19,3578,62,,,,18943.25,0
13934080,08:56:11,08:56:11,3579,63,,,,19143.79,0
13934080,08:57:07,08:57:07,3580,64,,,,19392.35,0
13934080,08:58:02,08:58:02,2540,65,,,,19625.61,0
13934080,08:58:51,08:58:51,9605,66,,,,19774.16,0
13934080,09:00:07,09:00:07,2541,67,,,,20015.49,0
13934080,09:01:00,09:01:00,9036,68,,,,20217.27,
13934080,09:02:00,09:02:00,9946,69,,1,,20918.68,
14109020,14:28:00,14:28:00,6588,1,,,1,0,
14109020,14:29:00,14:29:00,9517,2,,,,302.94,
14109020,14:29:29,14:29:29,7398,3,,,,489.02,0
14109020,14:30:02,14:30:02,8246,4,,,,710.33,0
14109020,14:31:02,14:31:02,6599,5,,,,1033.89,0
14109020,14:32:05,14:32:05,6600,6,,,,1481.99,0
14109020,14:32:40,14:32:40,10034,7,,,,1722.68,0
14109020,14:33:15,14:33:15,8074,8,,,,1977.36,0
14109020,14:34:36,14:34:36,10585,9,,,,2569.23,0
14109020,14:36:00,14:36:00,6971,10,,,,3171.19,
14109020,14:36:47,14:36:47,3555,11,,,,3691.06,0
14109020,14:36:58,14:36:58,3556,12,,,,3863.07,0
14109020,14:37:22,14:37:22,3557,13,,,,4202.81,0
14109020,14:39:19,14:39:19,8223,14,,,,4586.94,0
14109020,14:40:02,14:40:02,3559,15,,,,5003.27,0
14109020,14:40:21,14:40:21,3560,16,,,,5241.35,0
14109020,14:41:14,14:41:14,3561,17,,,,5568.89,0
14109020,14:41:47,14:41:47,3562,18,,,,5857.94,0
14109020,14:42:00,14:42:00,3563,19,,,,5939.39,0
14109020,14:42:25,14:42:25,3564,20,,,,6167.87,0
14109020,14:43:09,14:43:09,3565,21,,,,6604.83,0
14109020,14:43:36,14:43:36,3566,22,,,,6903.55,0
14109020,14:44:00,14:44:00,3567,23,,,,7226.79,
14109020,14:44:18,14:44:18,3568,24,,,,7470.47,0
14109020,14:44:59,14:44:59,3569,25,,,,7848.85,0
14109020,14:45:39,14:45:39,3570,26,,,,8336.79,0
14109020,14:47:46,14:47:46,3548,27,,,,9862.83,0
14109020,14:48:19,14:48:19,3550,28,,,,10293.37,0
14109020,14:49:00,14:49:00,133,29,,,,10780.64,
14109020,14:50:03,14:50:03,134,30,,,,11021.39,0
14109020,14:51:18,14:51:18,135,31,,,,11249.71,0
14109020,14:52:21,14:52:21,136,32,,,,11439.63,0
14109020,14:53:51,14:53:51,137,33,,,,11685.29,0
14109020,14:55:09,14:55:09,138,34,,,,11974.98,0
14109020,14:56:01,14:56:01,139,35,,,,12166.59,0
14109020,14:56:54,14:56:54,140,36,,,,12311.57,0
14109020,14:58:16,14:58:16,141,37,,,,12584.05,0
14109020,15:00:12,15:00:12,142,38,,,,12948.83,0
14109020,15:01:23,15:01:23,143,39,,,,13200.07,0
14109020,15:02:30,15:02:30,144,40,,,,13432.92,0
14109020,15:04:00,15:04:00,771,41,,,,13741.31,
14109020,15:05:09,15:05:09,2414,42,,,,14162.19,0
14109020,15:05:44,15:05:44,2415,43,,,,14414.35,0
14109020,15:06:02,15:06:02,2416,44,,,,14500.88,0
14109020,15:07:09,15:07:09,3571,45,,,,14833.45,0
14109020,15:07:53,15:07:53,3572,46,,,,15114.97,0
14109020,15:08:31,15:08:31,3573,47,,,,15336.69,0
14109020,15:09:18,15:09:18,3574,48,,,,15526.96,0
14109020,15:09:49,15:09:49,2147,49,,,,15674.5,0
14109020,15:10:38,15:10:38,3575,50,,,,15934.7,0
14109020,15:11:14,15:11:14,3576,51,,,,16146.47,0
14109020,15:12:01,15:12:01,2155,52,,,,16373.79,0
14109020,15:12:34,15:12:34,2156,53,,,,16564.23,0
14109020,15:13:05,15:13:05,2157,54,,,,16733.08,0
14109020,15:13:36,15:13:36,2158,55,,,,16934.37,0
14109020,15:14:52,15:14:52,2159,56,,,,17280.45,0
14109020,15:15:35,15:15:35,2161,57,,,,17517.2,0
14109020,15:16:19,15:16:19,2162,58,,,,17767.4,0
14109020,15:17:04,15:17:04,3577,59,,,,18038.08,0
14109020,15:17:53,15:17:53,565,60,,,,18309.6,0
14109020,15:19:00,15:19:00,687,61,,,,18669.17,
14109020,15:19:57,15:19:57,3578,62,,,,18943.25,0
14109020,15:20:34,15:20:34,3579,63,,,,19143.79,0
14109020,15:21:13,15:21:13,3580,64,,,,19392.35,0
14109020,15:21:53,15:21:53,2540,65,,,,19625.61,0
14109020,15:22:28,15:22:28,9605,66,,,,19774.16,0
14109020,15:23:22,15:23:22,2541,67,,,,20015.49,0
14109020,15:24:00,15:24:00,9036,68,,,,20217.27,
14109020,15:25:00,15:25:00,9946,69,,1,,20918.68,
14109030,14:28:00,14:28:00,6588,1,,,1,0,
14109030,14:29:00,14:29:00,9517,2,,,,302.94,
14109030,14:29:29,14:29:29,7398,3,,,,489.02,0
14109030,14:30:02,14:30:02,8246,4,,,,710.33,0
14109030,14:31:02,14:31:02,6599,5,,,,1033.89,0
14109030,14:32:05,14:32:05,6600,6,,,,1481.99,0
14109030,14:32:40,14:32:40,10034,7,,,,1722.68,0
14109030,14:33:15,14:33:15,8074,8,,,,1977.36,0
14109030,14:34:36,14:34:36,10585,9,,,,2569.23,0
14109030,14:36:00,14:36:00,6971,10,,,,3171.19,
14109030,14:36:47,14:36:47,3555,11,,,,3691.06,0
14109030,14:36:58,14:36:58,3556,12,,,,3863.07,0
14109030,14:37:22,14:37:22,3557,13,,,,4202.81,0
14109030,14:39:19,14:39:19,8223,14,,,,4586.94,0
14109030,14:40:02,14:40:02,3559,15,,,,5003.27,0
14109030,14:40:21,14:40:21,3560,16,,,,5241.35,0
14109030,14:41:14,14:41:14,3561,17,,,,5568.89,0
14109030,14:41:47,14:41:47,3562,18,,,,5857.94,0
14109030,14:42:00,14:42:00,3563,19,,,,5939.39,0
14109030,14:42:25,14:42:25,3564,20,,,,6167.87,0
14109030,14:43:09,14:43:09,3565,21,,,,6604.83,0
14109030,14:43:36,14:43:36,3566,22,,,,6903.55,0
14109030,14:44:00,14:44:00,3567,23,,,,7226.79,
14109030,14:44:18,14:44:18,3568,24,,,,7470.47,0
14109030,14:44:59,14:44:59,3569,25,,,,7848.85,0
14109030,14:45:39,14:45:39,3570,26,,,,8336.79,0
14109030,14:47:46,14:47:46,3548,27,,,,9862.83,0
14109030,14:48:19,14:48:19,3550,28,,,,10293.37,0
14109030,14:49:00,14:49:00,133,29,,,,10780.64,
14109030,14:50:03,14:50:03,134,30,,,,11021.39,0
14109030,14:51:18,14:51:18,135,31,,,,11249.71,0
14109030,14:52:21,14:52:21,136,32,,,,11439.63,0
14109030,14:53:51,14:53:51,137,33,,,,11685.29,0
14109030,14:55:09,14:55:09,138,34,,,,11974.98,0
14109030,14:56:01,14:56:01,139,35,,,,12166.59,0
14109030,14:56:54,14:56:54,140,36,,,,12311.57,0
14109030,14:58:16,14:58:16,141,37,,,,12584.05,0
14109030,15:00:12,15:00:12,142,38,,,,12948.83,0
14109030,15:01:23,15:01:23,143,39,,,,13200.07,0
14109030,15:02:30,15:02:30,144,40,,,,13432.92,0
14109030,15:04:00,15:04:00,771,41,,,,13741.31,
14109030,15:05:09,15:05:09,2414,42,,,,14162.19,0
14109030,15:05:44,15:05:44,2415,43,,,,14414.35,0
14109030,15:06:02,15:06:02,2416,44,,,,14500.88,0
14109030,15:07:09,15:07:09,3571,45,,,,14833.45,0
14109030,15:07:53,15:07:53,3572,46,,,,15114.97,0
14109030,15:08:31,15:08:31,3573,47,,,,15336.69,0
14109030,15:09:18,15:09:18,3574,48,,,,15526.96,0
14109030,15:09:49,15:09:49,2147,49,,,,15674.5,0
14109030,15:10:38,15:10:38,3575,50,,,,15934.7,0
14109030,15:11:14,15:11:14,3576,51,,,,16146.47,0
14109030,15:12:01,15:12:01,2155,52,,,,16373.79,0
14109030,15:12:34,15:12:34,2156,53,,,,16564.23,0
14109030,15:13:05,15:13:05,2157,54,,,,16733.08,0
14109030,15:13:36,15:13:36,2158,55,,,,16934.37,0
14109030,15:14:52,15:14:52,2159,56,,,,17280.45,0
14109030,15:15:35,15:15:35,2161,57,,,,17517.2,0
14109030,15:16:19,15:16:19,2162,58,,,,17767.4,0
14109030,15:17:04,15:17:04,3577,59,,,,18038.08,0
14109030,15:17:53,15:17:53,565,60,,,,18309.6,0
14109030,15:19:00,15:19:00,687,61,,,,18669.17,
14109030,15:19:57,15:19:57,3578,62,,,,18943.25,0
14109030,15:20:34,15:20:34,3579,63,,,,19143.79,0
14109030,15:21:13,15:21:13,3580,64,,,,19392.35,0
14109030,15:21:53,15:21:53,2540,65,,,,19625.61,0
14109030,15:22:28,15:22:28,9605,66,,,,19774.16,0
14109030,15:23:22,15:23:22,2541,67,,,,20015.49,0
14109030,15:24:00,15:24:00,9036,68,,,,20217.27,
14109030,15:25:00,15:25:00,9946,69,,1,,20918.68,
14109040,14:28:00,14:28:00,6588,1,,,1,0,
14109040,14:29:00,14:29:00,9517,2,,,,302.94,
14109040,14:29:29,14:29:29,7398,3,,,,489.02,0
14109040,14:30:02,14:30:02,8246,4,,,,710.33,0
14109040,14:31:02,14:31:02,6599,5,,,,1033.89,0
14109040,14:32:05,14:32:05,6600,6,,,,1481.99,0
14109040,14:32:40,14:32:40,10034,7,,,,1722.68,0
14109040,14:33:15,14:33:15,8074,8,,,,1977.36,0
14109040,14:34:36,14:34:36,10585,9,,,,2569.23,0
14109040,14:36:00,14:36:00,6971,10,,,,3171.19,
14109040,14:36:47,14:36:47,3555,11,,,,3691.06,0
14109040,14:36:58,14:36:58,3556,12,,,,3863.07,0
14109040,14:37:22,14:37:22,3557,13,,,,4202.81,0
14109040,14:39:19,14:39:19,8223,14,,,,4586.94,0
14109040,14:40:02,14:40:02,3559,15,,,,5003.27,0
14109040,14:40:21,14:40:21,3560,16,,,,5241.35,0
14109040,14:41:14,14:41:14,3561,17,,,,5568.89,0
14109040,14:41:47,14:41:47,3562,18,,,,5857.94,0
14109040,14:42:00,14:42:00,3563,19,,,,5939.39,0
14109040,14:42:25,14:42:25,3564,20,,,,6167.87,0
14109040,14:43:09,14:43:09,3565,21,,,,6604.83,0
14109040,14:43:36,14:43:36,3566,22,,,,6903.55,0
14109040,14:44:00,14:44:00,3567,23,,,,7226.79,
14109040,14:44:18,14:44:18,3568,24,,,,7470.47,0
14109040,14:44:59,14:44:59,3569,25,,,,7848.85,0
14109040,14:45:39,14:45:39,3570,26,,,,8336.79,0
14109040,14:47:46,14:47:46,3548,27,,,,9862.83,0
14109040,14:48:19,14:48:19,3550,28,,,,10293.37,0
14109040,14:49:00,14:49:00,133,29,,,,10780.64,
14109040,14:50:03,14:50:03,134,30,,,,11021.39,0
14109040,14:51:18,14:51:18,135,31,,,,11249.71,0
14109040,14:52:21,14:52:21,136,32,,,,11439.63,0
14109040,14:53:51,14:53:51,137,33,,,,11685.29,0
14109040,14:55:09,14:55:09,138,34,,,,11974.98,0
14109040,14:56:01,14:56:01,139,35,,,,12166.59,0
14109040,14:56:54,14:56:54,140,36,,,,12311.57,0
14109040,14:58:16,14:58:16,141,37,,,,12584.05,0
14109040,15:00:12,15:00:12,142,38,,,,12948.83,0
14109040,15:01:23,15:01:23,143,39,,,,13200.07,0
14109040,15:02:30,15:02:30,144,40,,,,13432.92,0
14109040,15:04:00,15:04:00,771,41,,,,13741.31,
14109040,15:05:09,15:05:09,2414,42,,,,14162.19,0
14109040,15:05:44,15:05:44,2415,43,,,,14414.35,0
14109040,15:06:02,15:06:02,2416,44,,,,14500.88,0
14109040,15:07:09,15:07:09,3571,45,,,,14833.45,0
14109040,15:07:53,15:07:53,3572,46,,,,15114.97,0
14109040,15:08:31,15:08:31,3573,47,,,,15336.69,0
14109040,15:09:18,15:09:18,3574,48,,,,15526.96,0
14109040,15:09:49,15:09:49,2147,49,,,,15674.5,0
14109040,15:10:38,15:10:38,3575,50,,,,15934.7,0
14109040,15:11:14,15:11:14,3576,51,,,,16146.47,0
14109040,15:12:01,15:12:01,2155,52,,,,16373.79,0
14109040,15:12:34,15:12:34,2156,53,,,,16564.23,0
14109040,15:13:05,15:13:05,2157,54,,,,16733.08,0
14109040,15:13:36,15:13:36,2158,55,,,,16934.37,0
14109040,15:14:52,15:14:52,2159,56,,,,17280.45,0
14109040,15:15:35,15:15:35,2161,57,,,,17517.2,0
14109040,15:16:19,15:16:19,2162,58,,,,17767.4,0
14109040,15:17:04,15:17:04,3577,59,,,,18038.08,0
14109040,15:17:53,15:17:53,565,60,,,,18309.6,0
14109040,15:19:00,15:19:00,687,61,,,,18669.17,
14109040,15:19:57,15:19:57,3578,62,,,,18943.25,0
14109040,15:20:34,15:20:34,3579,63,,,,19143.79,0
14109040,15:21:13,15:21:13,3580,64,,,,19392.35,0
14109040,15:21:53,15:21:53,2540,65,,,,19625.61,0
14109040,15:22:28,15:22:28,9605,66,,,,19774.16,0
14109040,15:23:22,15:23:22,2541,67,,,,20015.49,0
14109040,15:24:00,15:24:00,9036,68,,,,20217.27,
14109040,15:25:00,15:25:00,9946,69,,1,,20918.68,
14109050,14:28:00,14:28:00,6588,1,,,1,0,
14109050,14:29:00,14:29:00,9517,2,,,,302.94,
14109050,14:29:29,14:29:29,7398,3,,,,489.02,0
14109050,14:30:02,14:30:02,8246,4,,,,710.33,0
14109050,14:31:02,14:31:02,6599,5,,,,1033.89,0
14109050,14:32:05,14:32:05,6600,6,,,,1481.99,0
14109050,14:32:40,14:32:40,10034,7,,,,1722.68,0
14109050,14:33:15,14:33:15,8074,8,,,,1977.36,0
14109050,14:34:36,14:34:36,10585,9,,,,2569.23,0
14109050,14:36:00,14:36:00,6971,10,,,,3171.19,
14109050,14:36:47,14:36:47,3555,11,,,,3691.06,0
14109050,14:36:58,14:36:58,3556,12,,,,3863.07,0
14109050,14:37:22,14:37:22,3557,13,,,,4202.81,0
14109050,14:39:19,14:39:19,8223,14,,,,4586.94,0
14109050,14:40:02,14:40:02,3559,15,,,,5003.27,0
14109050,14:40:21,14:40:21,3560,16,,,,5241.35,0
14109050,14:41:14,14:41:14,3561,17,,,,5568.89,0
14109050,14:41:47,14:41:47,3562,18,,,,5857.94,0
14109050,14:42:00,14:42:00,3563,19,,,,5939.39,0
14109050,14:42:25,14:42:25,3564,20,,,,6167.87,0
14109050,14:43:09,14:43:09,3565,21,,,,6604.83,0
14109050,14:43:36,14:43:36,3566,22,,,,6903.55,0
14109050,14:44:00,14:44:00,3567,23,,,,7226.79,
14109050,14:44:18,14:44:18,3568,24,,,,7470.47,0
14109050,14:44:59,14:44:59,3569,25,,,,7848.85,0
14109050,14:45:39,14:45:39,3570,26,,,,8336.79,0
14109050,14:47:46,14:47:46,3548,27,,,,9862.83,0
14109050,14:48:19,14:48:19,3550,28,,,,10293.37,0
14109050,14:49:00,14:49:00,133,29,,,,10780.64,
14109050,14:50:03,14:50:03,134,30,,,,11021.39,0
14109050,14:51:18,14:51:18,135,31,,,,11249.71,0
14109050,14:52:21,14:52:21,136,32,,,,11439.63,0
14109050,14:53:51,14:53:51,137,33,,,,11685.29,0
14109050,14:55:09,14:55:09,138,34,,,,11974.98,0
14109050,14:56:01,14:56:01,139,35,,,,12166.59,0
14109050,14:56:54,14:56:54,140,36,,,,12311.57,0
14109050,14:58:16,14:58:16,141,37,,,,12584.05,0
14109050,15:00:12,15:00:12,142,38,,,,12948.83,0
14109050,15:01:23,15:01:23,143,39,,,,13200.07,0
14109050,15:02:30,15:02:30,144,40,,,,13432.92,0
14109050,15:04:00,15:04:00,771,41,,,,13741.31,
14109050,15:05:09,15:05:09,2414,42,,,,14162.19,0
14109050,15:05:44,15:05:44,2415,43,,,,14414.35,0
14109050,15:06:02,15:06:02,2416,44,,,,14500.88,0
14109050,15:07:09,15:07:09,3571,45,,,,14833.45,0
14109050,15:07:53,15:07:53,3572,46,,,,15114.97,0
14109050,15:08:31,15:08:31,3573,47,,,,15336.69,0
14109050,15:09:18,15:09:18,3574,48,,,,15526.96,0
14109050,15:09:49,15:09:49,2147,49,,,,15674.5,0
14109050,15:10:38,15:10:38,3575,50,,,,15934.7,0
14109050,15:11:14,15:11:14,3576,51,,,,16146.47,0
14109050,15:12:01,15:12:01,2155,52,,,,16373.79,0
14109050,15:12:34,15:12:34,2156,53,,,,16564.23,0
14109050,15:13:05,15:13:05,2157,54,,,,16733.08,0
14109050,15:13:36,15:13:36,2158,55,,,,16934.37,0
14109050,15:14:52,15:14:52,2159,56,,,,17280.45,0
14109050,15:15:35,15:15:35,2161,57,,,,17517.2,0
14109050,15:16:19,15:16:19,2162,58,,,,17767.4,0
14109050,15:17:04,15:17:04,3577,59,,,,18038.08,0
14109050,15:17:53,15:17:53,565,60,,,,18309.6,0
14109050,15:19:00,15:19:00,687,61,,,,18669.17,
14109050,15:19:57,15:19:57,3578,62,,,,18943.25,0
14109050,15:20:34,15:20:34,3579,63,,,,19143.79,0
14109050,15:21:13,15:21:13,3580,64,,,,19392.35,0
14109050,15:21:53,15:21:53,2540,65,,,,19625.61,0
14109050,15:22:28,15:22:28,9605,66,,,,19774.16,0
14109050,15:23:22,15:23:22,2541,67,,,,20015.49,0
14109050,15:24:00,15:24:00,9036,68,,,,20217.27,
14109050,15:25:00,15:25:00,9946,69,,1,,20918.68,
14109060,14:28:00,14:28:00,6588,1,,,1,0,
14109060,14:29:00,14:29:00,9517,2,,,,302.94,
14109060,14:29:29,14:29:29,7398,3,,,,489.02,0
14109060,14:30:02,14:30:02,8246,4,,,,710.33,0
14109060,14:31:02,14:31:02,6599,5,,,,1033.89,0
14109060,14:32:05,14:32:05,6600,6,,,,1481.99,0
14109060,14:32:40,14:32:40,10034,7,,,,1722.68,0
14109060,14:33:15,14:33:15,8074,8,,,,1977.36,0
14109060,14:34:36,14:34:36,10585,9,,,,2569.23,0
14109060,14:36:00,14:36:00,6971,10,,,,3171.19,
14109060,14:36:47,14:36:47,3555,11,,,,3691.06,0
14109060,14:36:58,14:36:58,3556,12,,,,3863.07,0
14109060,14:37:22,14:37:22,3557,13,,,,4202.81,0
14109060,14:39:19,14:39:19,8223,14,,,,4586.94,0
14109060,14:40:02,14:40:02,3559,15,,,,5003.27,0
14109060,14:40:21,14:40:21,3560,16,,,,5241.35,0
14109060,14:41:14,14:41:14,3561,17,,,,5568.89,0
14109060,14:41:47,14:41:47,3562,18,,,,5857.94,0
14109060,14:42:00,14:42:00,3563,19,,,,5939.39,0
14109060,14:42:25,14:42:25,3564,20,,,,6167.87,0
14109060,14:43:09,14:43:09,3565,21,,,,6604.83,0
14109060,14:43:36,14:43:36,3566,22,,,,6903.55,0
14109060,14:44:00,14:44:00,3567,23,,,,7226.79,
14109060,14:44:18,14:44:18,3568,24,,,,7470.47,0
14109060,14:44:59,14:44:59,3569,25,,,,7848.85,0
14109060,14:45:39,14:45:39,3570,26,,,,8336.79,0
14109060,14:47:46,14:47:46,3548,27,,,,9862.83,0
14109060,14:48:19,14:48:19,3550,28,,,,10293.37,0
14109060,14:49:00,14:49:00,133,29,,,,10780.64,
14109060,14:50:03,14:50:03,134,30,,,,11021.39,0
14109060,14:51:18,14:51:18,135,31,,,,11249.71,0
14109060,14:52:21,14:52:21,136,32,,,,11439.63,0
14109060,14:53:51,14:53:51,137,33,,,,11685.29,0
14109060,14:55:09,14:55:09,138,34,,,,11974.98,0
14109060,14:56:01,14:56:01,139,35,,,,12166.59,0
14109060,14:56:54,14:56:54,140,36,,,,12311.57,0
14109060,14:58:16,14:58:16,141,37,,,,12584.05,0
14109060,15:00:12,15:00:12,142,38,,,,12948.83,0
14109060,15:01:23,15:01:23,143,39,,,,13200.07,0
14109060,15:02:30,15:02:30,144,40,,,,13432.92,0
14109060,15:04:00,15:04:00,771,41,,,,13741.31,
14109060,15:05:09,15:05:09,2414,42,,,,14162.19,0
14109060,15:05:44,15:05:44,2415,43,,,,14414.35,0
14109060,15:06:02,15:06:02,2416,44,,,,14500.88,0
14109060,15:07:09,15:07:09,3571,45,,,,14833.45,0
14109060,15:07:53,15:07:53,3572,46,,,,15114.97,0
14109060,15:08:31,15:08:31,3573,47,,,,15336.69,0
14109060,15:09:18,15:09:18,3574,48,,,,15526.96,0
14109060,15:09:49,15:09:49,2147,49,,,,15674.5,0
14109060,15:10:38,15:10:38,3575,50,,,,15934.7,0
14109060,15:11:14,15:11:14,3576,51,,,,16146.47,0
14109060,15:12:01,15:12:01,2155,52,,,,16373.79,0
14109060,15:12:34,15:12:34,2156,53,,,,16564.23,0
14109060,15:13:05,15:13:05,2157,54,,,,16733.08,0
14109060,15:13:36,15:13:36,2158,55,,,,16934.37,0
14109060,15:14:52,15:14:52,2159,56,,,,17280.45,0
14109060,15:15:35,15:15:35,2161,57,,,,17517.2,0
14109060,15:16:19,15:16:19,2162,58,,,,17767.4,0
14109060,15:17:04,15:17:04,3577,59,,,,18038.08,0
14109060,15:17:53,15:17:53,565,60,,,,18309.6,0
14109060,15:19:00,15:19:00,687,61,,,,18669.17,
14109060,15:19:57,15:19:57,3578,62,,,,18943.25,0
14109060,15:20:34,15:20:34,3579,63,,,,19143.79,0
14109060,15:21:13,15:21:13,3580,64,,,,19392.35,0
14109060,15:21:53,15:21:53,2540,65,,,,19625.61,0
14109060,15:22:28,15:22:28,9605,66,,,,19774.16,0
14109060,15:23:22,15:23:22,2541,67,,,,20015.49,0
14109060,15:24:00,15:24:00,9036,68,,,,20217.27,
14109060,15:25:00,15:25:00,9946,69,,1,,20918.68,
14109080,14:28:00,14:28:00,6588,1,,,1,0,
14109080,14:29:00,14:29:00,9517,2,,,,302.94,
14109080,14:29:29,14:29:29,7398,3,,,,489.02,0
14109080,14:30:02,14:30:02,8246,4,,,,710.33,0
14109080,14:31:02,14:31:02,6599,5,,,,1033.89,0
14109080,14:32:05,14:32:05,6600,6,,,,1481.99,0
14109080,14:32:40,14:32:40,10034,7,,,,1722.68,0
14109080,14:33:15,14:33:15,8074,8,,,,1977.36,0
14109080,14:34:36,14:34:36,10585,9,,,,2569.23,0
14109080,14:36:00,14:36:00,6971,10,,,,3171.19,
14109080,14:36:47,14:36:47,3555,11,,,,3691.06,0
14109080,14:36:58,14:36:58,3556,12,,,,3863.07,0
14109080,14:37:22,14:37:22,3557,13,,,,4202.81,0
14109080,14:39:19,14:39:19,8223,14,,,,4586.94,0
14109080,14:40:02,14:40:02,3559,15,,,,5003.27,0
14109080,14:40:21,14:40:21,3560,16,,,,5241.35,0
14109080,14:41:14,14:41:14,3561,17,,,,5568.89,0
14109080,14:41:47,14:41:47,3562,18,,,,5857.94,0
14109080,14:42:00,14:42:00,3563,19,,,,5939.39,0
14109080,14:42:25,14:42:25,3564,20,,,,6167.87,0
14109080,14:43:09,14:43:09,3565,21,,,,6604.83,0
14109080,14:43:36,14:43:36,3566,22,,,,6903.55,0
14109080,14:44:00,14:44:00,3567,23,,,,7226.79,
14109080,14:44:18,14:44:18,3568,24,,,,7470.47,0
14109080,14:44:59,14:44:59,3569,25,,,,7848.85,0
14109080,14:45:39,14:45:39,3570,26,,,,8336.79,0
14109080,14:47:46,14:47:46,3548,27,,,,9862.83,0
14109080,14:48:19,14:48:19,3550,28,,,,10293.37,0
14109080,14:49:00,14:49:00,133,29,,,,10780.64,
14109080,14:50:03,14:50:03,134,30,,,,11021.39,0
14109080,14:51:18,14:51:18,135,31,,,,11249.71,0
14109080,14:52:21,14:52:21,136,32,,,,11439.63,0
14109080,14:53:51,14:53:51,137,33,,,,11685.29,0
14109080,14:55:09,14:55:09,138,34,,,,11974.98,0
14109080,14:56:01,14:56:01,139,35,,,,12166.59,0
14109080,14:56:54,14:56:54,140,36,,,,12311.57,0
14109080,14:58:16,14:58:16,141,37,,,,12584.05,0
14109080,15:00:12,15:00:12,142,38,,,,12948.83,0
14109080,15:01:23,15:01:23,143,39,,,,13200.07,0
14109080,15:02:30,15:02:30,144,40,,,,13432.92,0
14109080,15:04:00,15:04:00,771,41,,,,13741.31,
14109080,15:05:09,15:05:09,2414,42,,,,14162.19,0
14109080,15:05:44,15:05:44,2415,43,,,,14414.35,0
14109080,15:06:02,15:06:02,2416,44,,,,14500.88,0
14109080,15:07:09,15:07:09,3571,45,,,,14833.45,0
14109080,15:07:53,15:07:53,3572,46,,,,15114.97,0
14109080,15:08:31,15:08:31,3573,47,,,,15336.69,0
14109080,15:09:18,15:09:18,3574,48,,,,15526.96,0
14109080,15:09:49,15:09:49,2147,49,,,,15674.5,0
14109080,15:10:38,15:10:38,3575,50,,,,15934.7,0
14109080,15:11:14,15:11:14,3576,51,,,,16146.47,0
14109080,15:12:01,15:12:01,2155,52,,,,16373.79,0
14109080,15:12:34,15:12:34,2156,53,,,,16564.23,0
14109080,15:13:05,15:13:05,2157,54,,,,16733.08,0
14109080,15:13:36,15:13:36,2158,55,,,,16934.37,0
14109080,15:14:52,15:14:52,2159,56,,,,17280.45,0
14109080,15:15:35,15:15:35,2161,57,,,,17517.2,0
14109080,15:16:19,15:16:19,2162,58,,,,17767.4,0
14109080,15:17:04,15:17:04,3577,59,,,,18038.08,0
14109080,15:17:53,15:17:53,565,60,,,,18309.6,0
14109080,15:19:00,15:19:00,687,61,,,,18669.17,
14109080,15:19:57,15:19:57,3578,62,,,,18943.25,0
14109080,15:20:34,15:20:34,3579,63,,,,19143.79,0
14109080,15:21:13,15:21:13,3580,64,,,,19392.35,0
14109080,15:21:53,15:21:53,2540,65,,,,19625.61,0
14109080,15:22:28,15:22:28,9605,66,,,,19774.16,0
14109080,15:23:22,15:23:22,2541,67,,,,20015.49,0
14109080,15:24:00,15:24:00,9036,68,,,,20217.27,
14109080,15:25:00,15:25:00,9946,69,,1,,20918.68,
14404070,18:25:00,18:25:00,6588,1,,,1,0,
14404070,18:27:00,18:27:00,9517,2,,,,302.94,
14404070,18:27:25,18:27:25,7398,3,,,,489.02,0
14404070,18:27:53,18:27:53,8246,4,,,,710.33,0
14404070,18:28:44,18:28:44,6599,5,,,,1033.89,0
14404070,18:29:38,18:29:38,6600,6,,,,1481.99,0
14404070,18:30:08,18:30:08,10034,7,,,,1722.68,0
14404070,18:30:38,18:30:38,8074,8,,,,1977.36,0
14404070,18:31:48,18:31:48,10585,9,,,,2569.23,0
14404070,18:33:00,18:33:00,6971,10,,,,3171.19,
14404070,18:34:04,18:34:04,3555,11,,,,3691.06,0
14404070,18:34:21,18:34:21,3556,12,,,,3863.07,0
14404070,18:34:53,18:34:53,3557,13,,,,4202.81,0
14404070,18:37:34,18:37:34,8223,14,,,,4586.94,0
14404070,18:38:34,18:38:34,3559,15,,,,5003.27,0
14404070,18:39:00,18:39:00,3560,16,,,,5241.35,0
14404070,18:40:12,18:40:12,3561,17,,,,5568.89,0
14404070,18:40:58,18:40:58,3562,18,,,,5857.94,0
14404070,18:41:16,18:41:16,3563,19,,,,5939.39,0
14404070,18:41:50,18:41:50,3564,20,,,,6167.87,0
14404070,18:42:50,18:42:50,3565,21,,,,6604.83,0
14404070,18:43:27,18:43:27,3566,22,,,,6903.55,0
14404070,18:44:00,18:44:00,3567,23,,,,7226.79,
14404070,18:44:14,18:44:14,3568,24,,,,7470.47,0
14404070,18:44:47,18:44:47,3569,25,,,,7848.85,0
14404070,18:45:19,18:45:19,3570,26,,,,8336.79,0
14404070,18:47:01,18:47:01,3548,27,,,,9862.83,0
14404070,18:47:27,18:47:27,3550,28,,,,10293.37,0
14404070,18:48:00,18:48:00,133,29,,,,10780.64,
14404070,18:48:33,18:48:33,134,30,,,,11021.39,0
14404070,18:49:13,18:49:13,135,31,,,,11249.71,0
14404070,18:49:47,18:49:47,136,32,,,,11439.63,0
14404070,18:50:35,18:50:35,137,33,,,,11685.29,0
14404070,18:51:17,18:51:17,138,34,,,,11974.98,0
14404070,18:51:45,18:51:45,139,35,,,,12166.59,0
14404070,18:52:12,18:52:12,140,36,,,,12311.57,0
14404070,18:52:56,18:52:56,141,37,,,,12584.05,0
14404070,18:53:58,18:53:58,142,38,,,,12948.83,0
14404070,18:54:36,18:54:36,143,39,,,,13200.07,0
14404070,18:55:12,18:55:12,144,40,,,,13432.92,0
14404070,18:56:00,18:56:00,771,41,,,,13741.31,
14404070,18:57:13,18:57:13,2414,42,,,,14162.19,0
14404070,18:57:51,18:57:51,2415,43,,,,14414.35,0
14404070,18:58:10,18:58:10,2416,44,,,,14500.88,0
14404070,18:59:21,18:59:21,3571,45,,,,14833.45,0
14404070,19:00:09,19:00:09,3572,46,,,,15114.97,0
14404070,19:00:49,19:00:49,3573,47,,,,15336.69,0
14404070,19:01:39,19:01:39,3574,48,,,,15526.96,0
14404070,19:02:13,19:02:13,2147,49,,,,15674.5,0
14404070,19:03:05,19:03:05,3575,50,,,,15934.7,0
14404070,19:03:43,19:03:43,3576,51,,,,16146.47,0
14404070,19:04:33,19:04:33,2155,52,,,,16373.79,0
14404070,19:05:08,19:05:08,2156,53,,,,16564.23,0
14404070,19:05:42,19:05:42,2157,54,,,,16733.08,0
14404070,19:06:15,19:06:15,2158,55,,,,16934.37,0
14404070,19:07:36,19:07:36,2159,56,,,,17280.45,0
14404070,19:08:21,19:08:21,2161,57,,,,17517.2,0
14404070,19:09:08,19:09:08,2162,58,,,,17767.4,0
14404070,19:09:56,19:09:56,3577,59,,,,18038.08,0
14404070,19:10:48,19:10:48,565,60,,,,18309.6,0
14404070,19:12:00,19:12:00,687,61,,,,18669.17,
14404070,19:12:57,19:12:57,3578,62,,,,18943.25,0
14404070,19:13:34,19:13:34,3579,63,,,,19143.79,0
14404070,19:14:13,19:14:13,3580,64,,,,19392.35,0
14404070,19:14:53,19:14:53,2540,65,,,,19625.61,0
14404070,19:15:28,19:15:28,9605,66,,,,19774.16,0
14404070,19:16:22,19:16:22,2541,67,,,,20015.49,0
14404070,19:17:00,19:17:00,9036,68,,,,20217.27,
14404070,19:21:00,19:21:00,9946,69,,1,,20918.68,
14404090,18:25:00,18:25:00,6588,1,,,1,0,
14404090,18:27:00,18:27:00,9517,2,,,,302.94,
14404090,18:27:25,18:27:25,7398,3,,,,489.02,0
14404090,18:27:53,18:27:53,8246,4,,,,710.33,0
14404090,18:28:44,18:28:44,6599,5,,,,1033.89,0
14404090,18:29:38,18:29:38,6600,6,,,,1481.99,0
14404090,18:30:08,18:30:08,10034,7,,,,1722.68,0
14404090,18:30:38,18:30:38,8074,8,,,,1977.36,0
14404090,18:31:48,18:31:48,10585,9,,,,2569.23,0
14404090,18:33:00,18:33:00,6971,10,,,,3171.19,
14404090,18:34:04,18:34:04,3555,11,,,,3691.06,0
14404090,18:34:21,18:34:21,3556,12,,,,3863.07,0
14404090,18:34:53,18:34:53,3557,13,,,,4202.81,0
14404090,18:37:34,18:37:34,8223,14,,,,4586.94,0
14404090,18:38:34,18:38:34,3559,15,,,,5003.27,0
14404090,18:39:00,18:39:00,3560,16,,,,5241.35,0
14404090,18:40:12,18:40:12,3561,17,,,,5568.89,0
14404090,18:40:58,18:40:58,3562,18,,,,5857.94,0
14404090,18:41:16,18:41:16,3563,19,,,,5939.39,0
14404090,18:41:50,18:41:50,3564,20,,,,6167.87,0
14404090,18:42:50,18:42:50,3565,21,,,,6604.83,0
14404090,18:43:27,18:43:27,3566,22,,,,6903.55,0
14404090,18:44:00,18:44:00,3567,23,,,,7226.79,
14404090,18:44:14,18:44:14,3568,24,,,,7470.47,0
14404090,18:44:47,18:44:47,3569,25,,,,7848.85,0
14404090,18:45:19,18:45:19,3570,26,,,,8336.79,0
14404090,18:47:01,18:47:01,3548,27,,,,9862.83,0
14404090,18:47:27,18:47:27,3550,28,,,,10293.37,0
14404090,18:48:00,18:48:00,133,29,,,,10780.64,
14404090,18:48:33,18:48:33,134,30,,,,11021.39,0
14404090,18:49:13,18:49:13,135,31,,,,11249.71,0
14404090,18:49:47,18:49:47,136,32,,,,11439.63,0
14404090,18:50:35,18:50:35,137,33,,,,11685.29,0
14404090,18:51:17,18:51:17,138,34,,,,11974.98,0
14404090,18:51:45,18:51:45,139,35,,,,12166.59,0
14404090,18:52:12,18:52:12,140,36,,,,12311.57,0
14404090,18:52:56,18:52:56,141,37,,,,12584.05,0
14404090,18:53:58,18:53:58,142,38,,,,12948.83,0
14404090,18:54:36,18:54:36,143,39,,,,13200.07,0
14404090,18:55:12,18:55:12,144,40,,,,13432.92,0
14404090,18:56:00,18:56:00,771,41,,,,13741.31,
14404090,18:57:13,18:57:13,2414,42,,,,14162.19,0
14404090,18:57:51,18:57:51,2415,43,,,,14414.35,0
14404090,18:58:10,18:58:10,2416,44,,,,14500.88,0
14404090,18:59:21,18:59:21,3571,45,,,,14833.45,0
14404090,19:00:09,19:00:09,3572,46,,,,15114.97,0
14404090,19:00:49,19:00:49,3573,47,,,,15336.69,0
14404090,19:01:39,19:01:39,3574,48,,,,15526.96,0
14404090,19:02:13,19:02:13,2147,49,,,,15674.5,0
14404090,19:03:05,19:03:05,3575,50,,,,15934.7,0
14404090,19:03:43,19:03:43,3576,51,,,,16146.47,0
14404090,19:04:33,19:04:33,2155,52,,,,16373.79,0
14404090,19:05:08,19:05:08,2156,53,,,,16564.23,0
14404090,19:05:42,19:05:42,2157,54,,,,16733.08,0
14404090,19:06:15,19:06:15,2158,55,,,,16934.37,0
14404090,19:07:36,19:07:36,2159,56,,,,17280.45,0
14404090,19:08:21,19:08:21,2161,57,,,,17517.2,0
14404090,19:09:08,19:09:08,2162,58,,,,17767.4,0
14404090,19:09:56,19:09:56,3577,59,,,,18038.08,0
14404090,19:10:48,19:10:48,565,60,,,,18309.6,0
14404090,19:12:00,19:12:00,687,61,,,,18669.17,
14404090,19:12:57,19:12:57,3578,62,,,,18943.25,0
14404090,19:13:34,19:13:34,3579,63,,,,19143.79,0
14404090,19:14:13,19:14:13,3580,64,,,,19392.35,0
14404090,19:14:53,19:14:53,2540,65,,,,19625.61,0
14404090,19:15:28,19:15:28,9605,66,,,,19774.16,0
14404090,19:16:22,19:16:22,2541,67,,,,20015.49,0
14404090,19:17:00,19:17:00,9036,68,,,,20217.27,
14404090,19:21:00,19:21:00,9946,69,,1,,20918.68,
14494070,15:55:00,15:55:00,6588,1,,,1,0,
14494070,15:57:00,15:57:00,9517,2,,,,302.94,
14494070,15:57:25,15:57:25,7398,3,,,,489.02,0
14494070,15:57:53,15:57:53,8246,4,,,,710.33,0
14494070,15:58:44,15:58:44,6599,5,,,,1033.89,0
14494070,15:59:38,15:59:38,6600,6,,,,1481.99,0
14494070,16:00:08,16:00:08,10034,7,,,,1722.68,0
14494070,16:00:38,16:00:38,8074,8,,,,1977.36,0
14494070,16:01:48,16:01:48,10585,9,,,,2569.23,0
14494070,16:03:00,16:03:00,6971,10,,,,3171.19,
14494070,16:04:04,16:04:04,3555,11,,,,3691.06,0
14494070,16:04:21,16:04:21,3556,12,,,,3863.07,0
14494070,16:04:53,16:04:53,3557,13,,,,4202.81,0
14494070,16:07:34,16:07:34,8223,14,,,,4586.94,0
14494070,16:08:34,16:08:34,3559,15,,,,5003.27,0
14494070,16:09:00,16:09:00,3560,16,,,,5241.35,0
14494070,16:10:12,16:10:12,3561,17,,,,5568.89,0
14494070,16:10:58,16:10:58,3562,18,,,,5857.94,0
14494070,16:11:16,16:11:16,3563,19,,,,5939.39,0
14494070,16:11:50,16:11:50,3564,20,,,,6167.87,0
14494070,16:12:50,16:12:50,3565,21,,,,6604.83,0
14494070,16:13:27,16:13:27,3566,22,,,,6903.55,0
14494070,16:14:00,16:14:00,3567,23,,,,7226.79,
14494070,16:14:14,16:14:14,3568,24,,,,7470.47,0
14494070,16:14:47,16:14:47,3569,25,,,,7848.85,0
14494070,16:15:19,16:15:19,3570,26,,,,8336.79,0
14494070,16:17:01,16:17:01,3548,27,,,,9862.83,0
14494070,16:17:27,16:17:27,3550,28,,,,10293.37,0
14494070,16:18:00,16:18:00,133,29,,,,10780.64,
14494070,16:18:38,16:18:38,134,30,,,,11021.39,0
14494070,16:19:22,16:19:22,135,31,,,,11249.71,0
14494070,16:20:00,16:20:00,136,32,,,,11439.63,0
14494070,16:20:54,16:20:54,137,33,,,,11685.29,0
14494070,16:21:41,16:21:41,138,34,,,,11974.98,0
14494070,16:22:13,16:22:13,139,35,,,,12166.59,0
14494070,16:22:44,16:22:44,140,36,,,,12311.57,0
14494070,16:23:33,16:23:33,141,37,,,,12584.05,0
14494070,16:24:43,16:24:43,142,38,,,,12948.83,0
14494070,16:25:25,16:25:25,143,39,,,,13200.07,0
14494070,16:26:06,16:26:06,144,40,,,,13432.92,0
14494070,16:27:00,16:27:00,771,41,,,,13741.31,
14494070,16:28:22,16:28:22,2414,42,,,,14162.19,0
14494070,16:29:05,16:29:05,2415,43,,,,14414.35,0
14494070,16:29:27,16:29:27,2416,44,,,,14500.88,0
14494070,16:30:47,16:30:47,3571,45,,,,14833.45,0
14494070,16:31:40,16:31:40,3572,46,,,,15114.97,0
14494070,16:32:26,16:32:26,3573,47,,,,15336.69,0
14494070,16:33:22,16:33:22,3574,48,,,,15526.96,0
14494070,16:33:59,16:33:59,2147,49,,,,15674.5,0
14494070,16:34:58,16:34:58,3575,50,,,,15934.7,0
14494070,16:35:41,16:35:41,3576,51,,,,16146.47,0
14494070,16:36:37,16:36:37,2155,52,,,,16373.79,0
14494070,16:37:17,16:37:17,2156,53,,,,16564.23,0
14494070,16:37:54,16:37:54,2157,54,,,,16733.08,0
14494070,16:38:32,16:38:32,2158,55,,,,16934.37,0
14494070,16:40:03,16:40:03,2159,56,,,,17280.45,0
14494070,16:40:54,16:40:54,2161,57,,,,17517.2,0
14494070,16:41:47,16:41:47,2162,58,,,,17767.4,0
14494070,16:42:40,16:42:40,3577,59,,,,18038.08,0
14494070,16:43:39,16:43:39,565,60,,,,18309.6,0
14494070,16:45:00,16:45:00,687,61,,,,18669.17,
14494070,16:45:57,16:45:57,3578,62,,,,18943.25,0
14494070,16:46:34,16:46:34,3579,63,,,,19143.79,0
14494070,16:47:13,16:47:13,3580,64,,,,19392.35,0
14494070,16:47:53,16:47:53,2540,65,,,,19625.61,0
14494070,16:48:28,16:48:28,9605,66,,,,19774.16,0
14494070,16:49:22,16:49:22,2541,67,,,,20015.49,0
14494070,16:50:00,16:50:00,9036,68,,,,20217.27,
14494070,16:54:00,16:54:00,9946,69,,1,,20918.68,
14494090,15:55:00,15:55:00,6588,1,,,1,0,
14494090,15:57:00,15:57:00,9517,2,,,,302.94,
14494090,15:57:25,15:57:25,7398,3,,,,489.02,0
14494090,15:57:53,15:57:53,8246,4,,,,710.33,0
14494090,15:58:44,15:58:44,6599,5,,,,1033.89,0
14494090,15:59:38,15:59:38,6600,6,,,,1481.99,0
14494090,16:00:08,16:00:08,10034,7,,,,1722.68,0
14494090,16:00:38,16:00:38,8074,8,,,,1977.36,0
14494090,16:01:48,16:01:48,10585,9,,,,2569.23,0
14494090,16:03:00,16:03:00,6971,10,,,,3171.19,
14494090,16:04:04,16:04:04,3555,11,,,,3691.06,0
14494090,16:04:21,16:04:21,3556,12,,,,3863.07,0
14494090,16:04:53,16:04:53,3557,13,,,,4202.81,0
14494090,16:07:34,16:07:34,8223,14,,,,4586.94,0
14494090,16:08:34,16:08:34,3559,15,,,,5003.27,0
14494090,16:09:00,16:09:00,3560,16,,,,5241.35,0
14494090,16:10:12,16:10:12,3561,17,,,,5568.89,0
14494090,16:10:58,16:10:58,3562,18,,,,5857.94,0
14494090,16:11:16,16:11:16,3563,19,,,,5939.39,0
14494090,16:11:50,16:11:50,3564,20,,,,6167.87,0
14494090,16:12:50,16:12:50,3565,21,,,,6604.83,0
14494090,16:13:27,16:13:27,3566,22,,,,6903.55,0
14494090,16:14:00,16:14:00,3567,23,,,,7226.79,
14494090,16:14:14,16:14:14,3568,24,,,,7470.47,0
14494090,16:14:47,16:14:47,3569,25,,,,7848.85,0
14494090,16:15:19,16:15:19,3570,26,,,,8336.79,0
14494090,16:17:01,16:17:01,3548,27,,,,9862.83,0
14494090,16:17:27,16:17:27,3550,28,,,,10293.37,0
14494090,16:18:00,16:18:00,133,29,,,,10780.64,
14494090,16:18:38,16:18:38,134,30,,,,11021.39,0
14494090,16:19:22,16:19:22,135,31,,,,11249.71,0
14494090,16:20:00,16:20:00,136,32,,,,11439.63,0
14494090,16:20:54,16:20:54,137,33,,,,11685.29,0
14494090,16:21:41,16:21:41,138,34,,,,11974.98,0
14494090,16:22:13,16:22:13,139,35,,,,12166.59,0
14494090,16:22:44,16:22:44,140,36,,,,12311.57,0
14494090,16:23:33,16:23:33,141,37,,,,12584.05,0
14494090,16:24:43,16:24:43,142,38,,,,12948.83,0
14494090,16:25:25,16:25:25,143,39,,,,13200.07,0
14494090,16:26:06,16:26:06,144,40,,,,13432.92,0
14494090,16:27:00,16:27:00,771,41,,,,13741.31,
14494090,16:28:22,16:28:22,2414,42,,,,14162.19,0
14494090,16:29:05,16:29:05,2415,43,,,,14414.35,0
14494090,16:29:27,16:29:27,2416,44,,,,14500.88,0
14494090,16:30:47,16:30:47,3571,45,,,,14833.45,0
14494090,16:31:40,16:31:40,3572,46,,,,15114.97,0
14494090,16:32:26,16:32:26,3573,47,,,,15336.69,0
14494090,16:33:22,16:33:22,3574,48,,,,15526.96,0
14494090,16:33:59,16:33:59,2147,49,,,,15674.5,0
14494090,16:34:58,16:34:58,3575,50,,,,15934.7,0
14494090,16:35:41,16:35:41,3576,51,,,,16146.47,0
14494090,16:36:37,16:36:37,2155,52,,,,16373.79,0
14494090,16:37:17,16:37:17,2156,53,,,,16564.23,0
14494090,16:37:54,16:37:54,2157,54,,,,16733.08,0
14494090,16:38:32,16:38:32,2158,55,,,,16934.37,0
14494090,16:40:03,16:40:03,2159,56,,,,17280.45,0
14494090,16:40:54,16:40:54,2161,57,,,,17517.2,0
14494090,16:41:47,16:41:47,2162,58,,,,17767.4,0
14494090,16:42:40,16:42:40,3577,59,,,,18038.08,0
14494090,16:43:39,16:43:39,565,60,,,,18309.6,0
14494090,16:45:00,16:45:00,687,61,,,,18669.17,
14494090,16:45:57,16:45:57,3578,62,,,,18943.25,0
14494090,16:46:34,16:46:34,3579,63,,,,19143.79,0
14494090,16:47:13,16:47:13,3580,64,,,,19392.35,0
14494090,16:47:53,16:47:53,2540,65,,,,19625.61,0
14494090,16:48:28,16:48:28,9605,66,,,,19774.16,0
14494090,16:49:22,16:49:22,2541,67,,,,20015.49,0
14494090,16:50:00,16:50:00,9036,68,,,,20217.27,
14494090,16:54:00,16:54:00,9946,69,,1,,20918.68,
14714020,20:55:00,20:55:00,6588,1,,,1,0,
14714020,20:56:00,20:56:00,9517,2,,,,302.94,
14714020,20:56:29,20:56:29,7398,3,,,,489.02,0
14714020,20:57:02,20:57:02,8246,4,,,,710.33,0
14714020,20:58:02,20:58:02,6599,5,,,,1033.89,0
14714020,20:59:05,20:59:05,6600,6,,,,1481.99,0
14714020,20:59:40,20:59:40,10034,7,,,,1722.68,0
14714020,21:00:15,21:00:15,8074,8,,,,1977.36,0
14714020,21:01:36,21:01:36,10585,9,,,,2569.23,0
14714020,21:03:00,21:03:00,6971,10,,,,3171.19,
14714020,21:03:41,21:03:41,3555,11,,,,3691.06,0
14714020,21:03:51,21:03:51,3556,12,,,,3863.07,0
14714020,21:04:12,21:04:12,3557,13,,,,4202.81,0
14714020,21:05:54,21:05:54,8223,14,,,,4586.94,0
14714020,21:06:32,21:06:32,3559,15,,,,5003.27,0
14714020,21:06:49,21:06:49,3560,16,,,,5241.35,0
14714020,21:07:35,21:07:35,3561,17,,,,5568.89,0
14714020,21:08:04,21:08:04,3562,18,,,,5857.94,0
14714020,21:08:15,21:08:15,3563,19,,,,5939.39,0
14714020,21:08:37,21:08:37,3564,20,,,,6167.87,0
14714020,21:09:15,21:09:15,3565,21,,,,6604.83,0
14714020,21:09:39,21:09:39,3566,22,,,,6903.55,0
14714020,21:10:00,21:10:00,3567,23,,,,7226.79,
14714020,21:10:14,21:10:14,3568,24,,,,7470.47,0
14714020,21:10:47,21:10:47,3569,25,,,,7848.85,0
14714020,21:11:19,21:11:19,3570,26,,,,8336.79,0
14714020,21:13:01,21:13:01,3548,27,,,,9862.83,0
14714020,21:13:27,21:13:27,3550,28,,,,10293.37,0
14714020,21:14:00,21:14:00,133,29,,,,10780.64,
14714020,21:14:38,21:14:38,134,30,,,,11021.39,0
14714020,21:15:22,21:15:22,135,31,,,,11249.71,0
14714020,21:16:00,21:16:00,136,32,,,,11439.63,0
14714020,21:16:54,21:16:54,137,33,,,,11685.29,0
14714020,21:17:41,21:17:41,138,34,,,,11974.98,0
14714020,21:18:13,21:18:13,139,35,,,,12166.59,0
14714020,21:18:44,21:18:44,140,36,,,,12311.57,0
14714020,21:19:33,21:19:33,141,37,,,,12584.05,0
14714020,21:20:43,21:20:43,142,38,,,,12948.83,0
14714020,21:21:25,21:21:25,143,39,,,,13200.07,0
14714020,21:22:06,21:22:06,144,40,,,,13432.92,0
14714020,21:23:00,21:23:00,771,41,,,,13741.31,
14714020,21:23:55,21:23:55,2414,42,,,,14162.19,0
14714020,21:24:23,21:24:23,2415,43,,,,14414.35,0
14714020,21:24:38,21:24:38,2416,44,,,,14500.88,0
14714020,21:25:31,21:25:31,3571,45,,,,14833.45,0
14714020,21:26:07,21:26:07,3572,46,,,,15114.97,0
14714020,21:26:37,21:26:37,3573,47,,,,15336.69,0
14714020,21:27:14,21:27:14,3574,48,,,,15526.96,0
14714020,21:27:39,21:27:39,2147,49,,,,15674.5,0
14714020,21:28:19,21:28:19,3575,50,,,,15934.7,0
14714020,21:28:47,21:28:47,3576,51,,,,16146.47,0
14714020,21:29:24,21:29:24,2155,52,,,,16373.79,0
14714020,21:29:51,21:29:51,2156,53,,,,16564.23,0
14714020,21:30:16,21:30:16,2157,54,,,,16733.08,0
14714020,21:30:41,21:30:41,2158,55,,,,16934.37,0
14714020,21:31:42,21:31:42,2159,56,,,,17280.45,0
14714020,21:32:16,21:32:16,2161,57,,,,17517.2,0
14714020,21:32:51,21:32:51,2162,58,,,,17767.4,0
14714020,21:33:27,21:33:27,3577,59,,,,18038.08,0
14714020,21:34:06,21:34:06,565,60,,,,18309.6,0
14714020,21:35:00,21:35:00,687,61,,,,18669.17,
14714020,21:35:34,21:35:34,3578,62,,,,18943.25,0
14714020,21:35:56,21:35:56,3579,63,,,,19143.79,0
14714020,21:36:20,21:36:20,3580,64,,,,19392.35,0
14714020,21:36:44,21:36:44,2540,65,,,,19625.61,0
14714020,21:37:04,21:37:04,9605,66,,,,19774.16,0
14714020,21:37:37,21:37:37,2541,67,,,,20015.49,0
14714020,21:38:00,21:38:00,9036,68,,,,20217.27,
14714020,21:39:00,21:39:00,9946,69,,1,,20918.68,
14714030,20:55:00,20:55:00,6588,1,,,1,0,
14714030,20:56:00,20:56:00,9517,2,,,,302.94,
14714030,20:56:29,20:56:29,7398,3,,,,489.02,0
14714030,20:57:02,20:57:02,8246,4,,,,710.33,0
14714030,20:58:02,20:58:02,6599,5,,,,1033.89,0
14714030,20:59:05,20:59:05,6600,6,,,,1481.99,0
14714030,20:59:40,20:59:40,10034,7,,,,1722.68,0
14714030,21:00:15,21:00:15,8074,8,,,,1977.36,0
14714030,21:01:36,21:01:36,10585,9,,,,2569.23,0
14714030,21:03:00,21:03:00,6971,10,,,,3171.19,
14714030,21:03:41,21:03:41,3555,11,,,,3691.06,0
14714030,21:03:51,21:03:51,3556,12,,,,3863.07,0
14714030,21:04:12,21:04:12,3557,13,,,,4202.81,0
14714030,21:05:54,21:05:54,8223,14,,,,4586.94,0
14714030,21:06:32,21:06:32,3559,15,,,,5003.27,0
14714030,21:06:49,21:06:49,3560,16,,,,5241.35,0
14714030,21:07:35,21:07:35,3561,17,,,,5568.89,0
14714030,21:08:04,21:08:04,3562,18,,,,5857.94,0
14714030,21:08:15,21:08:15,3563,19,,,,5939.39,0
14714030,21:08:37,21:08:37,3564,20,,,,6167.87,0
14714030,21:09:15,21:09:15,3565,21,,,,6604.83,0
14714030,21:09:39,21:09:39,3566,22,,,,6903.55,0
14714030,21:10:00,21:10:00,3567,23,,,,7226.79,
14714030,21:10:14,21:10:14,3568,24,,,,7470.47,0
14714030,21:10:47,21:10:47,3569,25,,,,7848.85,0
14714030,21:11:19,21:11:19,3570,26,,,,8336.79,0
14714030,21:13:01,21:13:01,3548,27,,,,9862.83,0
14714030,21:13:27,21:13:27,3550,28,,,,10293.37,0
14714030,21:14:00,21:14:00,133,29,,,,10780.64,
14714030,21:14:38,21:14:38,134,30,,,,11021.39,0
14714030,21:15:22,21:15:22,135,31,,,,11249.71,0
14714030,21:16:00,21:16:00,136,32,,,,11439.63,0
14714030,21:16:54,21:16:54,137,33,,,,11685.29,0
14714030,21:17:41,21:17:41,138,34,,,,11974.98,0
14714030,21:18:13,21:18:13,139,35,,,,12166.59,0
14714030,21:18:44,21:18:44,140,36,,,,12311.57,0
14714030,21:19:33,21:19:33,141,37,,,,12584.05,0
14714030,21:20:43,21:20:43,142,38,,,,12948.83,0
14714030,21:21:25,21:21:25,143,39,,,,13200.07,0
14714030,21:22:06,21:22:06,144,40,,,,13432.92,0
14714030,21:23:00,21:23:00,771,41,,,,13741.31,
14714030,21:23:55,21:23:55,2414,42,,,,14162.19,0
14714030,21:24:23,21:24:23,2415,43,,,,14414.35,0
14714030,21:24:38,21:24:38,2416,44,,,,14500.88,0
14714030,21:25:31,21:25:31,3571,45,,,,14833.45,0
14714030,21:26:07,21:26:07,3572,46,,,,15114.97,0
14714030,21:26:37,21:26:37,3573,47,,,,15336.69,0
14714030,21:27:14,21:27:14,3574,48,,,,15526.96,0
14714030,21:27:39,21:27:39,2147,49,,,,15674.5,0
14714030,21:28:19,21:28:19,3575,50,,,,15934.7,0
14714030,21:28:47,21:28:47,3576,51,,,,16146.47,0
14714030,21:29:24,21:29:24,2155,52,,,,16373.79,0
14714030,21:29:51,21:29:51,2156,53,,,,16564.23,0
14714030,21:30:16,21:30:16,2157,54,,,,16733.08,0
14714030,21:30:41,21:30:41,2158,55,,,,16934.37,0
14714030,21:31:42,21:31:42,2159,56,,,,17280.45,0
14714030,21:32:16,21:32:16,2161,57,,,,17517.2,0
14714030,21:32:51,21:32:51,2162,58,,,,17767.4,0
14714030,21:33:27,21:33:27,3577,59,,,,18038.08,0
14714030,21:34:06,21:34:06,565,60,,,,18309.6,0
14714030,21:35:00,21:35:00,687,61,,,,18669.17,
14714030,21:35:34,21:35:34,3578,62,,,,18943.25,0
14714030,21:35:56,21:35:56,3579,63,,,,19143.79,0
14714030,21:36:20,21:36:20,3580,64,,,,19392.35,0
14714030,21:36:44,21:36:44,2540,65,,,,19625.61,0
14714030,21:37:04,21:37:04,9605,66,,,,19774.16,0
14714030,21:37:37,21:37:37,2541,67,,,,20015.49,0
14714030,21:38:00,21:38:00,9036,68,,,,20217.27,
14714030,21:39:00,21:39:00,9946,69,,1,,20918.68,
14714040,20:55:00,20:55:00,6588,1,,,1,0,
14714040,20:56:00,20:56:00,9517,2,,,,302.94,
14714040,20:56:29,20:56:29,7398,3,,,,489.02,0
14714040,20:57:02,20:57:02,8246,4,,,,710.33,0
14714040,20:58:02,20:58:02,6599,5,,,,1033.89,0
14714040,20:59:05,20:59:05,6600,6,,,,1481.99,0
14714040,20:59:40,20:59:40,10034,7,,,,1722.68,0
14714040,21:00:15,21:00:15,8074,8,,,,1977.36,0
14714040,21:01:36,21:01:36,10585,9,,,,2569.23,0
14714040,21:03:00,21:03:00,6971,10,,,,3171.19,
14714040,21:03:41,21:03:41,3555,11,,,,3691.06,0
14714040,21:03:51,21:03:51,3556,12,,,,3863.07,0
14714040,21:04:12,21:04:12,3557,13,,,,4202.81,0
14714040,21:05:54,21:05:54,8223,14,,,,4586.94,0
14714040,21:06:32,21:06:32,3559,15,,,,5003.27,0
14714040,21:06:49,21:06:49,3560,16,,,,5241.35,0
14714040,21:07:35,21:07:35,3561,17,,,,5568.89,0
14714040,21:08:04,21:08:04,3562,18,,,,5857.94,0
14714040,21:08:15,21:08:15,3563,19,,,,5939.39,0
14714040,21:08:37,21:08:37,3564,20,,,,6167.87,0
14714040,21:09:15,21:09:15,3565,21,,,,6604.83,0
14714040,21:09:39,21:09:39,3566,22,,,,6903.55,0
14714040,21:10:00,21:10:00,3567,23,,,,7226.79,
14714040,21:10:14,21:10:14,3568,24,,,,7470.47,0
14714040,21:10:47,21:10:47,3569,25,,,,7848.85,0
14714040,21:11:19,21:11:19,3570,26,,,,8336.79,0
14714040,21:13:01,21:13:01,3548,27,,,,9862.83,0
14714040,21:13:27,21:13:27,3550,28,,,,10293.37,0
14714040,21:14:00,21:14:00,133,29,,,,10780.64,
14714040,21:14:38,21:14:38,134,30,,,,11021.39,0
14714040,21:15:22,21:15:22,135,31,,,,11249.71,0
14714040,21:16:00,21:16:00,136,32,,,,11439.63,0
14714040,21:16:54,21:16:54,137,33,,,,11685.29,0
14714040,21:17:41,21:17:41,138,34,,,,11974.98,0
14714040,21:18:13,21:18:13,139,35,,,,12166.59,0
14714040,21:18:44,21:18:44,140,36,,,,12311.57,0
14714040,21:19:33,21:19:33,141,37,,,,12584.05,0
14714040,21:20:43,21:20:43,142,38,,,,12948.83,0
14714040,21:21:25,21:21:25,143,39,,,,13200.07,0
14714040,21:22:06,21:22:06,144,40,,,,13432.92,0
14714040,21:23:00,21:23:00,771,41,,,,13741.31,
14714040,21:23:55,21:23:55,2414,42,,,,14162.19,0
14714040,21:24:23,21:24:23,2415,43,,,,14414.35,0
14714040,21:24:38,21:24:38,2416,44,,,,14500.88,0
14714040,21:25:31,21:25:31,3571,45,,,,14833.45,0
14714040,21:26:07,21:26:07,3572,46,,,,15114.97,0
14714040,21:26:37,21:26:37,3573,47,,,,15336.69,0
14714040,21:27:14,21:27:14,3574,48,,,,15526.96,0
14714040,21:27:39,21:27:39,2147,49,,,,15674.5,0
14714040,21:28:19,21:28:19,3575,50,,,,15934.7,0
14714040,21:28:47,21:28:47,3576,51,,,,16146.47,0
14714040,21:29:24,21:29:24,2155,52,,,,16373.79,0
14714040,21:29:51,21:29:51,2156,53,,,,16564.23,0
14714040,21:30:16,21:30:16,2157,54,,,,16733.08,0
14714040,21:30:41,21:30:41,2158,55,,,,16934.37,0
14714040,21:31:42,21:31:42,2159,56,,,,17280.45,0
14714040,21:32:16,21:32:16,2161,57,,,,17517.2,0
14714040,21:32:51,21:32:51,2162,58,,,,17767.4,0
14714040,21:33:27,21:33:27,3577,59,,,,18038.08,0
14714040,21:34:06,21:34:06,565,60,,,,18309.6,0
14714040,21:35:00,21:35:00,687,61,,,,18669.17,
14714040,21:35:34,21:35:34,3578,62,,,,18943.25,0
14714040,21:35:56,21:35:56,3579,63,,,,19143.79,0
14714040,21:36:20,21:36:20,3580,64,,,,19392.35,0
14714040,21:36:44,21:36:44,2540,65,,,,19625.61,0
14714040,21:37:04,21:37:04,9605,66,,,,19774.16,0
14714040,21:37:37,21:37:37,2541,67,,,,20015.49,0
14714040,21:38:00,21:38:00,9036,68,,,,20217.27,
14714040,21:39:00,21:39:00,9946,69,,1,,20918.68,
14714050,20:55:00,20:55:00,6588,1,,,1,0,
14714050,20:56:00,20:56:00,9517,2,,,,302.94,
14714050,20:56:29,20:56:29,7398,3,,,,489.02,0
14714050,20:57:02,20:57:02,8246,4,,,,710.33,0
14714050,20:58:02,20:58:02,6599,5,,,,1033.89,0
14714050,20:59:05,20:59:05,6600,6,,,,1481.99,0
14714050,20:59:40,20:59:40,10034,7,,,,1722.68,0
14714050,21:00:15,21:00:15,8074,8,,,,1977.36,0
14714050,21:01:36,21:01:36,10585,9,,,,2569.23,0
14714050,21:03:00,21:03:00,6971,10,,,,3171.19,
14714050,21:03:41,21:03:41,3555,11,,,,3691.06,0
14714050,21:03:51,21:03:51,3556,12,,,,3863.07,0
14714050,21:04:12,21:04:12,3557,13,,,,4202.81,0
14714050,21:05:54,21:05:54,8223,14,,,,4586.94,0
14714050,21:06:32,21:06:32,3559,15,,,,5003.27,0
14714050,21:06:49,21:06:49,3560,16,,,,5241.35,0
14714050,21:07:35,21:07:35,3561,17,,,,5568.89,0
14714050,21:08:04,21:08:04,3562,18,,,,5857.94,0
14714050,21:08:15,21:08:15,3563,19,,,,5939.39,0
14714050,21:08:37,21:08:37,3564,20,,,,6167.87,0
14714050,21:09:15,21:09:15,3565,21,,,,6604.83,0
14714050,21:09:39,21:09:39,3566,22,,,,6903.55,0
14714050,21:10:00,21:10:00,3567,23,,,,7226.79,
14714050,21:10:14,21:10:14,3568,24,,,,7470.47,0
14714050,21:10:47,21:10:47,3569,25,,,,7848.85,0
14714050,21:11:19,21:11:19,3570,26,,,,8336.79,0
14714050,21:13:01,21:13:01,3548,27,,,,9862.83,0
14714050,21:13:27,21:13:27,3550,28,,,,10293.37,0
14714050,21:14:00,21:14:00,133,29,,,,10780.64,
14714050,21:14:38,21:14:38,134,30,,,,11021.39,0
14714050,21:15:22,21:15:22,135,31,,,,11249.71,0
14714050,21:16:00,21:16:00,136,32,,,,11439.63,0
14714050,21:16:54,21:16:54,137,33,,,,11685.29,0
14714050,21:17:41,21:17:41,138,34,,,,11974.98,0
14714050,21:18:13,21:18:13,139,35,,,,12166.59,0
14714050,21:18:44,21:18:44,140,36,,,,12311.57,0
14714050,21:19:33,21:19:33,141,37,,,,12584.05,0
14714050,21:20:43,21:20:43,142,38,,,,12948.83,0
14714050,21:21:25,21:21:25,143,39,,,,13200.07,0
14714050,21:22:06,21:22:06,144,40,,,,13432.92,0
14714050,21:23:00,21:23:00,771,41,,,,13741.31,
14714050,21:23:55,21:23:55,2414,42,,,,14162.19,0
14714050,21:24:23,21:24:23,2415,43,,,,14414.35,0
14714050,21:24:38,21:24:38,2416,44,,,,14500.88,0
14714050,21:25:31,21:25:31,3571,45,,,,14833.45,0
14714050,21:26:07,21:26:07,3572,46,,,,15114.97,0
14714050,21:26:37,21:26:37,3573,47,,,,15336.69,0
14714050,21:27:14,21:27:14,3574,48,,,,15526.96,0
14714050,21:27:39,21:27:39,2147,49,,,,15674.5,0
14714050,21:28:19,21:28:19,3575,50,,,,15934.7,0
14714050,21:28:47,21:28:47,3576,51,,,,16146.47,0
14714050,21:29:24,21:29:24,2155,52,,,,16373.79,0
14714050,21:29:51,21:29:51,2156,53,,,,16564.23,0
14714050,21:30:16,21:30:16,2157,54,,,,16733.08,0
14714050,21:30:41,21:30:41,2158,55,,,,16934.37,0
14714050,21:31:42,21:31:42,2159,56,,,,17280.45,0
14714050,21:32:16,21:32:16,2161,57,,,,17517.2,0
14714050,21:32:51,21:32:51,2162,58,,,,17767.4,0
14714050,21:33:27,21:33:27,3577,59,,,,18038.08,0
14714050,21:34:06,21:34:06,565,60,,,,18309.6,0
14714050,21:35:00,21:35:00,687,61,,,,18669.17,
14714050,21:35:34,21:35:34,3578,62,,,,18943.25,0
14714050,21:35:56,21:35:56,3579,63,,,,19143.79,0
14714050,21:36:20,21:36:20,3580,64,,,,19392.35,0
14714050,21:36:44,21:36:44,2540,65,,,,19625.61,0
14714050,21:37:04,21:37:04,9605,66,,,,19774.16,0
14714050,21:37:37,21:37:37,2541,67,,,,20015.49,0
14714050,21:38:00,21:38:00,9036,68,,,,20217.27,
14714050,21:39:00,21:39:00,9946,69,,1,,20918.68,
14714060,20:55:00,20:55:00,6588,1,,,1,0,
14714060,20:56:00,20:56:00,9517,2,,,,302.94,
14714060,20:56:29,20:56:29,7398,3,,,,489.02,0
14714060,20:57:02,20:57:02,8246,4,,,,710.33,0
14714060,20:58:02,20:58:02,6599,5,,,,1033.89,0
14714060,20:59:05,20:59:05,6600,6,,,,1481.99,0
14714060,20:59:40,20:59:40,10034,7,,,,1722.68,0
14714060,21:00:15,21:00:15,8074,8,,,,1977.36,0
14714060,21:01:36,21:01:36,10585,9,,,,2569.23,0
14714060,21:03:00,21:03:00,6971,10,,,,3171.19,
14714060,21:03:41,21:03:41,3555,11,,,,3691.06,0
14714060,21:03:51,21:03:51,3556,12,,,,3863.07,0
14714060,21:04:12,21:04:12,3557,13,,,,4202.81,0
14714060,21:05:54,21:05:54,8223,14,,,,4586.94,0
14714060,21:06:32,21:06:32,3559,15,,,,5003.27,0
14714060,21:06:49,21:06:49,3560,16,,,,5241.35,0
14714060,21:07:35,21:07:35,3561,17,,,,5568.89,0
14714060,21:08:04,21:08:04,3562,18,,,,5857.94,0
14714060,21:08:15,21:08:15,3563,19,,,,5939.39,0
14714060,21:08:37,21:08:37,3564,20,,,,6167.87,0
14714060,21:09:15,21:09:15,3565,21,,,,6604.83,0
14714060,21:09:39,21:09:39,3566,22,,,,6903.55,0
14714060,21:10:00,21:10:00,3567,23,,,,7226.79,
14714060,21:10:14,21:10:14,3568,24,,,,7470.47,0
14714060,21:10:47,21:10:47,3569,25,,,,7848.85,0
14714060,21:11:19,21:11:19,3570,26,,,,8336.79,0
14714060,21:13:01,21:13:01,3548,27,,,,9862.83,0
14714060,21:13:27,21:13:27,3550,28,,,,10293.37,0
14714060,21:14:00,21:14:00,133,29,,,,10780.64,
14714060,21:14:38,21:14:38,134,30,,,,11021.39,0
14714060,21:15:22,21:15:22,135,31,,,,11249.71,0
14714060,21:16:00,21:16:00,136,32,,,,11439.63,0
14714060,21:16:54,21:16:54,137,33,,,,11685.29,0
14714060,21:17:41,21:17:41,138,34,,,,11974.98,0
14714060,21:18:13,21:18:13,139,35,,,,12166.59,0
14714060,21:18:44,21:18:44,140,36,,,,12311.57,0
14714060,21:19:33,21:19:33,141,37,,,,12584.05,0
14714060,21:20:43,21:20:43,142,38,,,,12948.83,0
14714060,21:21:25,21:21:25,143,39,,,,13200.07,0
14714060,21:22:06,21:22:06,144,40,,,,13432.92,0
14714060,21:23:00,21:23:00,771,41,,,,13741.31,
14714060,21:23:55,21:23:55,2414,42,,,,14162.19,0
14714060,21:24:23,21:24:23,2415,43,,,,14414.35,0
14714060,21:24:38,21:24:38,2416,44,,,,14500.88,0
14714060,21:25:31,21:25:31,3571,45,,,,14833.45,0
14714060,21:26:07,21:26:07,3572,46,,,,15114.97,0
14714060,21:26:37,21:26:37,3573,47,,,,15336.69,0
14714060,21:27:14,21:27:14,3574,48,,,,15526.96,0
14714060,21:27:39,21:27:39,2147,49,,,,15674.5,0
14714060,21:28:19,21:28:19,3575,50,,,,15934.7,0
14714060,21:28:47,21:28:47,3576,51,,,,16146.47,0
14714060,21:29:24,21:29:24,2155,52,,,,16373.79,0
14714060,21:29:51,21:29:51,2156,53,,,,16564.23,0
14714060,21:30:16,21:30:16,2157,54,,,,16733.08,0
14714060,21:30:41,21:30:41,2158,55,,,,16934.37,0
14714060,21:31:42,21:31:42,2159,56,,,,17280.45,0
14714060,21:32:16,21:32:16,2161,57,,,,17517.2,0
14714060,21:32:51,21:32:51,2162,58,,,,17767.4,0
14714060,21:33:27,21:33:27,3577,59,,,,18038.08,0
14714060,21:34:06,21:34:06,565,60,,,,18309.6,0
14714060,21:35:00,21:35:00,687,61,,,,18669.17,
14714060,21:35:34,21:35:34,3578,62,,,,18943.25,0
14714060,21:35:56,21:35:56,3579,63,,,,19143.79,0
14714060,21:36:20,21:36:20,3580,64,,,,19392.35,0
14714060,21:36:44,21:36:44,2540,65,,,,19625.61,0
14714060,21:37:04,21:37:04,9605,66,,,,19774.16,0
14714060,21:37:37,21:37:37,2541,67,,,,20015.49,0
14714060,21:38:00,21:38:00,9036,68,,,,20217.27,
14714060,21:39:00,21:39:00,9946,69,,1,,20918.68,
14714080,20:55:00,20:55:00,6588,1,,,1,0,
14714080,20:56:00,20:56:00,9517,2,,,,302.94,
14714080,20:56:29,20:56:29,7398,3,,,,489.02,0
14714080,20:57:02,20:57:02,8246,4,,,,710.33,0
14714080,20:58:02,20:58:02,6599,5,,,,1033.89,0
14714080,20:59:05,20:59:05,6600,6,,,,1481.99,0
14714080,20:59:40,20:59:40,10034,7,,,,1722.68,0
14714080,21:00:15,21:00:15,8074,8,,,,1977.36,0
14714080,21:01:36,21:01:36,10585,9,,,,2569.23,0
14714080,21:03:00,21:03:00,6971,10,,,,3171.19,
14714080,21:03:41,21:03:41,3555,11,,,,3691.06,0
14714080,21:03:51,21:03:51,3556,12,,,,3863.07,0
14714080,21:04:12,21:04:12,3557,13,,,,4202.81,0
14714080,21:05:54,21:05:54,8223,14,,,,4586.94,0
14714080,21:06:32,21:06:32,3559,15,,,,5003.27,0
14714080,21:06:49,21:06:49,3560,16,,,,5241.35,0
14714080,21:07:35,21:07:35,3561,17,,,,5568.89,0
14714080,21:08:04,21:08:04,3562,18,,,,5857.94,0
14714080,21:08:15,21:08:15,3563,19,,,,5939.39,0
14714080,21:08:37,21:08:37,3564,20,,,,6167.87,0
14714080,21:09:15,21:09:15,3565,21,,,,6604.83,0
14714080,21:09:39,21:09:39,3566,22,,,,6903.55,0
14714080,21:10:00,21:10:00,3567,23,,,,7226.79,
14714080,21:10:14,21:10:14,3568,24,,,,7470.47,0
14714080,21:10:47,21:10:47,3569,25,,,,7848.85,0
14714080,21:11:19,21:11:19,3570,26,,,,8336.79,0
14714080,21:13:01,21:13:01,3548,27,,,,9862.83,0
14714080,21:13:27,21:13:27,3550,28,,,,10293.37,0
14714080,21:14:00,21:14:00,133,29,,,,10780.64,
14714080,21:14:38,21:14:38,134,30,,,,11021.39,0
14714080,21:15:22,21:15:22,135,31,,,,11249.71,0
14714080,21:16:00,21:16:00,136,32,,,,11439.63,0
14714080,21:16:54,21:16:54,137,33,,,,11685.29,0
14714080,21:17:41,21:17:41,138,34,,,,11974.98,0
14714080,21:18:13,21:18:13,139,35,,,,12166.59,0
14714080,21:18:44,21:18:44,140,36,,,,12311.57,0
14714080,21:19:33,21:19:33,141,37,,,,12584.05,0
14714080,21:20:43,21:20:43,142,38,,,,12948.83,0
14714080,21:21:25,21:21:25,143,39,,,,13200.07,0
14714080,21:22:06,21:22:06,144,40,,,,13432.92,0
14714080,21:23:00,21:23:00,771,41,,,,13741.31,
14714080,21:23:55,21:23:55,2414,42,,,,14162.19,0
14714080,21:24:23,21:24:23,2415,43,,,,14414.35,0
14714080,21:24:38,21:24:38,2416,44,,,,14500.88,0
14714080,21:25:31,21:25:31,3571,45,,,,14833.45,0
14714080,21:26:07,21:26:07,3572,46,,,,15114.97,0
14714080,21:26:37,21:26:37,3573,47,,,,15336.69,0
14714080,21:27:14,21:27:14,3574,48,,,,15526.96,0
14714080,21:27:39,21:27:39,2147,49,,,,15674.5,0
14714080,21:28:19,21:28:19,3575,50,,,,15934.7,0
14714080,21:28:47,21:28:47,3576,51,,,,16146.47,0
14714080,21:29:24,21:29:24,2155,52,,,,16373.79,0
14714080,21:29:51,21:29:51,2156,53,,,,16564.23,0
14714080,21:30:16,21:30:16,2157,54,,,,16733.08,0
14714080,21:30:41,21:30:41,2158,55,,,,16934.37,0
14714080,21:31:42,21:31:42,2159,56,,,,17280.45,0
14714080,21:32:16,21:32:16,2161,57,,,,17517.2,0
14714080,21:32:51,21:32:51,2162,58,,,,17767.4,0
14714080,21:33:27,21:33:27,3577,59,,,,18038.08,0
14714080,21:34:06,21:34:06,565,60,,,,18309.6,0
14714080,21:35:00,21:35:00,687,61,,,,18669.17,
14714080,21:35:34,21:35:34,3578,62,,,,18943.25,0
14714080,21:35:56,21:35:56,3579,63,,,,19143.79,0
14714080,21:36:20,21:36:20,3580,64,,,,19392.35,0
14714080,21:36:44,21:36:44,2540,65,,,,19625.61,0
14714080,21:37:04,21:37:04,9605,66,,,,19774.16,0
14714080,21:37:37,21:37:37,2541,67,,,,20015.49,0
14714080,21:38:00,21:38:00,9036,68,,,,20217.27,
14714080,21:39:00,21:39:00,9946,69,,1,,20918.68,
14760070,15:25:00,15:25:00,6588,1,,,1,0,
14760070,15:27:00,15:27:00,9517,2,,,,302.94,
14760070,15:27:25,15:27:25,7398,3,,,,489.02,0
14760070,15:27:53,15:27:53,8246,4,,,,710.33,0
14760070,15:28:44,15:28:44,6599,5,,,,1033.89,0
14760070,15:29:38,15:29:38,6600,6,,,,1481.99,0
14760070,15:30:08,15:30:08,10034,7,,,,1722.68,0
14760070,15:30:38,15:30:38,8074,8,,,,1977.36,0
14760070,15:31:48,15:31:48,10585,9,,,,2569.23,0
14760070,15:33:00,15:33:00,6971,10,,,,3171.19,
14760070,15:34:04,15:34:04,3555,11,,,,3691.06,0
14760070,15:34:21,15:34:21,3556,12,,,,3863.07,0
14760070,15:34:53,15:34:53,3557,13,,,,4202.81,0
14760070,15:37:34,15:37:34,8223,14,,,,4586.94,0
14760070,15:38:34,15:38:34,3559,15,,,,5003.27,0
14760070,15:39:00,15:39:00,3560,16,,,,5241.35,0
14760070,15:40:12,15:40:12,3561,17,,,,5568.89,0
14760070,15:40:58,15:40:58,3562,18,,,,5857.94,0
14760070,15:41:16,15:41:16,3563,19,,,,5939.39,0
14760070,15:41:50,15:41:50,3564,20,,,,6167.87,0
14760070,15:42:50,15:42:50,3565,21,,,,6604.83,0
14760070,15:43:27,15:43:27,3566,22,,,,6903.55,0
14760070,15:44:00,15:44:00,3567,23,,,,7226.79,
14760070,15:44:14,15:44:14,3568,24,,,,7470.47,0
14760070,15:44:47,15:44:47,3569,25,,,,7848.85,0
14760070,15:45:19,15:45:19,3570,26,,,,8336.79,0
14760070,15:47:01,15:47:01,3548,27,,,,9862.83,0
14760070,15:47:27,15:47:27,3550,28,,,,10293.37,0
14760070,15:48:00,15:48:00,133,29,,,,10780.64,
14760070,15:48:38,15:48:38,134,30,,,,11021.39,0
14760070,15:49:22,15:49:22,135,31,,,,11249.71,0
14760070,15:50:00,15:50:00,136,32,,,,11439.63,0
14760070,15:50:54,15:50:54,137,33,,,,11685.29,0
14760070,15:51:41,15:51:41,138,34,,,,11974.98,0
14760070,15:52:13,15:52:13,139,35,,,,12166.59,0
14760070,15:52:44,15:52:44,140,36,,,,12311.57,0
14760070,15:53:33,15:53:33,141,37,,,,12584.05,0
14760070,15:54:43,15:54:43,142,38,,,,12948.83,0
14760070,15:55:25,15:55:25,143,39,,,,13200.07,0
14760070,15:56:06,15:56:06,144,40,,,,13432.92,0
14760070,15:57:00,15:57:00,771,41,,,,13741.31,
14760070,15:58:22,15:58:22,2414,42,,,,14162.19,0
14760070,15:59:05,15:59:05,2415,43,,,,14414.35,0
14760070,15:59:27,15:59:27,2416,44,,,,14500.88,0
14760070,16:00:47,16:00:47,3571,45,,,,14833.45,0
14760070,16:01:40,16:01:40,3572,46,,,,15114.97,0
14760070,16:02:26,16:02:26,3573,47,,,,15336.69,0
14760070,16:03:22,16:03:22,3574,48,,,,15526.96,0
14760070,16:03:59,16:03:59,2147,49,,,,15674.5,0
14760070,16:04:58,16:04:58,3575,50,,,,15934.7,0
14760070,16:05:41,16:05:41,3576,51,,,,16146.47,0
14760070,16:06:37,16:06:37,2155,52,,,,16373.79,0
14760070,16:07:17,16:07:17,2156,53,,,,16564.23,0
14760070,16:07:54,16:07:54,2157,54,,,,16733.08,0
14760070,16:08:32,16:08:32,2158,55,,,,16934.37,0
14760070,16:10:03,16:10:03,2159,56,,,,17280.45,0
14760070,16:10:54,16:10:54,2161,57,,,,17517.2,0
14760070,16:11:47,16:11:47,2162,58,,,,17767.4,0
14760070,16:12:40,16:12:40,3577,59,,,,18038.08,0
14760070,16:13:39,16:13:39,565,60,,,,18309.6,0
14760070,16:15:00,16:15:00,687,61,,,,18669.17,
14760070,16:15:57,16:15:57,3578,62,,,,18943.25,0
14760070,16:16:34,16:16:34,3579,63,,,,19143.79,0
14760070,16:17:13,16:17:13,3580,64,,,,19392.35,0
14760070,16:17:53,16:17:53,2540,65,,,,19625.61,0
14760070,16:18:28,16:18:28,9605,66,,,,19774.16,0
14760070,16:19:22,16:19:22,2541,67,,,,20015.49,0
14760070,16:20:00,16:20:00,9036,68,,,,20217.27,
14760070,16:24:00,16:24:00,9946,69,,1,,20918.68,
14760090,15:25:00,15:25:00,6588,1,,,1,0,
14760090,15:27:00,15:27:00,9517,2,,,,302.94,
14760090,15:27:25,15:27:25,7398,3,,,,489.02,0
14760090,15:27:53,15:27:53,8246,4,,,,710.33,0
14760090,15:28:44,15:28:44,6599,5,,,,1033.89,0
14760090,15:29:38,15:29:38,6600,6,,,,1481.99,0
14760090,15:30:08,15:30:08,10034,7,,,,1722.68,0
14760090,15:30:38,15:30:38,8074,8,,,,1977.36,0
14760090,15:31:48,15:31:48,10585,9,,,,2569.23,0
14760090,15:33:00,15:33:00,6971,10,,,,3171.19,
14760090,15:34:04,15:34:04,3555,11,,,,3691.06,0
14760090,15:34:21,15:34:21,3556,12,,,,3863.07,0
14760090,15:34:53,15:34:53,3557,13,,,,4202.81,0
14760090,15:37:34,15:37:34,8223,14,,,,4586.94,0
14760090,15:38:34,15:38:34,3559,15,,,,5003.27,0
14760090,15:39:00,15:39:00,3560,16,,,,5241.35,0
14760090,15:40:12,15:40:12,3561,17,,,,5568.89,0
14760090,15:40:58,15:40:58,3562,18,,,,5857.94,0
14760090,15:41:16,15:41:16,3563,19,,,,5939.39,0
14760090,15:41:50,15:41:50,3564,20,,,,6167.87,0
14760090,15:42:50,15:42:50,3565,21,,,,6604.83,0
14760090,15:43:27,15:43:27,3566,22,,,,6903.55,0
14760090,15:44:00,15:44:00,3567,23,,,,7226.79,
14760090,15:44:14,15:44:14,3568,24,,,,7470.47,0
14760090,15:44:47,15:44:47,3569,25,,,,7848.85,0
14760090,15:45:19,15:45:19,3570,26,,,,8336.79,0
14760090,15:47:01,15:47:01,3548,27,,,,9862.83,0
14760090,15:47:27,15:47:27,3550,28,,,,10293.37,0
14760090,15:48:00,15:48:00,133,29,,,,10780.64,
14760090,15:48:38,15:48:38,134,30,,,,11021.39,0
14760090,15:49:22,15:49:22,135,31,,,,11249.71,0
14760090,15:50:00,15:50:00,136,32,,,,11439.63,0
14760090,15:50:54,15:50:54,137,33,,,,11685.29,0
14760090,15:51:41,15:51:41,138,34,,,,11974.98,0
14760090,15:52:13,15:52:13,139,35,,,,12166.59,0
14760090,15:52:44,15:52:44,140,36,,,,12311.57,0
14760090,15:53:33,15:53:33,141,37,,,,12584.05,0
14760090,15:54:43,15:54:43,142,38,,,,12948.83,0
14760090,15:55:25,15:55:25,143,39,,,,13200.07,0
14760090,15:56:06,15:56:06,144,40,,,,13432.92,0
14760090,15:57:00,15:57:00,771,41,,,,13741.31,
14760090,15:58:22,15:58:22,2414,42,,,,14162.19,0
14760090,15:59:05,15:59:05,2415,43,,,,14414.35,0
14760090,15:59:27,15:59:27,2416,44,,,,14500.88,0
14760090,16:00:47,16:00:47,3571,45,,,,14833.45,0
14760090,16:01:40,16:01:40,3572,46,,,,15114.97,0
14760090,16:02:26,16:02:26,3573,47,,,,15336.69,0
14760090,16:03:22,16:03:22,3574,48,,,,15526.96,0
14760090,16:03:59,16:03:59,2147,49,,,,15674.5,0
14760090,16:04:58,16:04:58,3575,50,,,,15934.7,0
14760090,16:05:41,16:05:41,3576,51,,,,16146.47,0
14760090,16:06:37,16:06:37,2155,52,,,,16373.79,0
14760090,16:07:17,16:07:17,2156,53,,,,16564.23,0
14760090,16:07:54,16:07:54,2157,54,,,,16733.08,0
14760090,16:08:32,16:08:32,2158,55,,,,16934.37,0
14760090,16:10:03,16:10:03,2159,56,,,,17280.45,0
14760090,16:10:54,16:10:54,2161,57,,,,17517.2,0
14760090,16:11:47,16:11:47,2162,58,,,,17767.4,0
14760090,16:12:40,16:12:40,3577,59,,,,18038.08,0
14760090,16:13:39,16:13:39,565,60,,,,18309.6,0
14760090,16:15:00,16:15:00,687,61,,,,18669.17,
14760090,16:15:57,16:15:57,3578,62,,,,18943.25,0
14760090,16:16:34,16:16:34,3579,63,,,,19143.79,0
14760090,16:17:13,16:17:13,3580,64,,,,19392.35,0
14760090,16:17:53,16:17:53,2540,65,,,,19625.61,0
14760090,16:18:28,16:18:28,9605,66,,,,19774.16,0
14760090,16:19:22,16:19:22,2541,67,,,,20015.49,0
14760090,16:20:00,16:20:00,9036,68,,,,20217.27,
14760090,16:24:00,16:24:00,9946,69,,1,,20918.68,
14790020,18:00:00,18:00:00,6588,1,,,1,0,
14790020,18:01:00,18:01:00,9517,2,,,,302.94,
14790020,18:01:29,18:01:29,7398,3,,,,489.02,0
14790020,18:02:02,18:02:02,8246,4,,,,710.33,0
14790020,18:03:02,18:03:02,6599,5,,,,1033.89,0
14790020,18:04:05,18:04:05,6600,6,,,,1481.99,0
14790020,18:04:40,18:04:40,10034,7,,,,1722.68,0
14790020,18:05:15,18:05:15,8074,8,,,,1977.36,0
14790020,18:06:36,18:06:36,10585,9,,,,2569.23,0
14790020,18:08:00,18:08:00,6971,10,,,,3171.19,
14790020,18:08:47,18:08:47,3555,11,,,,3691.06,0
14790020,18:08:58,18:08:58,3556,12,,,,3863.07,0
14790020,18:09:22,18:09:22,3557,13,,,,4202.81,0
14790020,18:11:19,18:11:19,8223,14,,,,4586.94,0
14790020,18:12:02,18:12:02,3559,15,,,,5003.27,0
14790020,18:12:21,18:12:21,3560,16,,,,5241.35,0
14790020,18:13:14,18:13:14,3561,17,,,,5568.89,0
14790020,18:13:47,18:13:47,3562,18,,,,5857.94,0
14790020,18:14:00,18:14:00,3563,19,,,,5939.39,0
14790020,18:14:25,18:14:25,3564,20,,,,6167.87,0
14790020,18:15:09,18:15:09,3565,21,,,,6604.83,0
14790020,18:15:36,18:15:36,3566,22,,,,6903.55,0
14790020,18:16:00,18:16:00,3567,23,,,,7226.79,
14790020,18:16:14,18:16:14,3568,24,,,,7470.47,0
14790020,18:16:47,18:16:47,3569,25,,,,7848.85,0
14790020,18:17:19,18:17:19,3570,26,,,,8336.79,0
14790020,18:19:01,18:19:01,3548,27,,,,9862.83,0
14790020,18:19:27,18:19:27,3550,28,,,,10293.37,0
14790020,18:20:00,18:20:00,133,29,,,,10780.64,
14790020,18:20:50,18:20:50,134,30,,,,11021.39,0
14790020,18:21:50,18:21:50,135,31,,,,11249.71,0
14790020,18:22:41,18:22:41,136,32,,,,11439.63,0
14790020,18:23:53,18:23:53,137,33,,,,11685.29,0
14790020,18:24:55,18:24:55,138,34,,,,11974.98,0
14790020,18:25:37,18:25:37,139,35,,,,12166.59,0
14790020,18:26:19,18:26:19,140,36,,,,12311.57,0
14790020,18:27:25,18:27:25,141,37,,,,12584.05,0
14790020,18:28:57,18:28:57,142,38,,,,12948.83,0
14790020,18:29:54,18:29:54,143,39,,,,13200.07,0
14790020,18:30:48,18:30:48,144,40,,,,13432.92,0
14790020,18:32:00,18:32:00,771,41,,,,13741.31,
14790020,18:33:22,18:33:22,2414,42,,,,14162.19,0
14790020,18:34:05,18:34:05,2415,43,,,,14414.35,0
14790020,18:34:27,18:34:27,2416,44,,,,14500.88,0
14790020,18:35:47,18:35:47,3571,45,,,,14833.45,0
14790020,18:36:40,18:36:40,3572,46,,,,15114.97,0
14790020,18:37:26,18:37:26,3573,47,,,,15336.69,0
14790020,18:38:22,18:38:22,3574,48,,,,15526.96,0
14790020,18:38:59,18:38:59,2147,49,,,,15674.5,0
14790020,18:39:58,18:39:58,3575,50,,,,15934.7,0
14790020,18:40:41,18:40:41,3576,51,,,,16146.47,0
14790020,18:41:37,18:41:37,2155,52,,,,16373.79,0
14790020,18:42:17,18:42:17,2156,53,,,,16564.23,0
14790020,18:42:54,18:42:54,2157,54,,,,16733.08,0
14790020,18:43:32,18:43:32,2158,55,,,,16934.37,0
14790020,18:45:03,18:45:03,2159,56,,,,17280.45,0
14790020,18:45:54,18:45:54,2161,57,,,,17517.2,0
14790020,18:46:47,18:46:47,2162,58,,,,17767.4,0
14790020,18:47:40,18:47:40,3577,59,,,,18038.08,0
14790020,18:48:39,18:48:39,565,60,,,,18309.6,0
14790020,18:50:00,18:50:00,687,61,,,,18669.17,
14790020,18:51:08,18:51:08,3578,62,,,,18943.25,0
14790020,18:51:53,18:51:53,3579,63,,,,19143.79,0
14790020,18:52:40,18:52:40,3580,64,,,,19392.35,0
14790020,18:53:28,18:53:28,2540,65,,,,19625.61,0
14790020,18:54:09,18:54:09,9605,66,,,,19774.16,0
14790020,18:55:15,18:55:15,2541,67,,,,20015.49,0
14790020,18:56:00,18:56:00,9036,68,,,,20217.27,
14790020,18:57:00,18:57:00,9946,69,,1,,20918.68,
14790030,18:00:00,18:00:00,6588,1,,,1,0,
14790030,18:01:00,18:01:00,9517,2,,,,302.94,
14790030,18:01:29,18:01:29,7398,3,,,,489.02,0
14790030,18:02:02,18:02:02,8246,4,,,,710.33,0
14790030,18:03:02,18:03:02,6599,5,,,,1033.89,0
14790030,18:04:05,18:04:05,6600,6,,,,1481.99,0
14790030,18:04:40,18:04:40,10034,7,,,,1722.68,0
14790030,18:05:15,18:05:15,8074,8,,,,1977.36,0
14790030,18:06:36,18:06:36,10585,9,,,,2569.23,0
14790030,18:08:00,18:08:00,6971,10,,,,3171.19,
14790030,18:08:47,18:08:47,3555,11,,,,3691.06,0
14790030,18:08:58,18:08:58,3556,12,,,,3863.07,0
14790030,18:09:22,18:09:22,3557,13,,,,4202.81,0
14790030,18:11:19,18:11:19,8223,14,,,,4586.94,0
14790030,18:12:02,18:12:02,3559,15,,,,5003.27,0
14790030,18:12:21,18:12:21,3560,16,,,,5241.35,0
14790030,18:13:14,18:13:14,3561,17,,,,5568.89,0
14790030,18:13:47,18:13:47,3562,18,,,,5857.94,0
14790030,18:14:00,18:14:00,3563,19,,,,5939.39,0
14790030,18:14:25,18:14:25,3564,20,,,,6167.87,0
14790030,18:15:09,18:15:09,3565,21,,,,6604.83,0
14790030,18:15:36,18:15:36,3566,22,,,,6903.55,0
14790030,18:16:00,18:16:00,3567,23,,,,7226.79,
14790030,18:16:14,18:16:14,3568,24,,,,7470.47,0
14790030,18:16:47,18:16:47,3569,25,,,,7848.85,0
14790030,18:17:19,18:17:19,3570,26,,,,8336.79,0
14790030,18:19:01,18:19:01,3548,27,,,,9862.83,0
14790030,18:19:27,18:19:27,3550,28,,,,10293.37,0
14790030,18:20:00,18:20:00,133,29,,,,10780.64,
14790030,18:20:50,18:20:50,134,30,,,,11021.39,0
14790030,18:21:50,18:21:50,135,31,,,,11249.71,0
14790030,18:22:41,18:22:41,136,32,,,,11439.63,0
14790030,18:23:53,18:23:53,137,33,,,,11685.29,0
14790030,18:24:55,18:24:55,138,34,,,,11974.98,0
14790030,18:25:37,18:25:37,139,35,,,,12166.59,0
14790030,18:26:19,18:26:19,140,36,,,,12311.57,0
14790030,18:27:25,18:27:25,141,37,,,,12584.05,0
14790030,18:28:57,18:28:57,142,38,,,,12948.83,0
14790030,18:29:54,18:29:54,143,39,,,,13200.07,0
14790030,18:30:48,18:30:48,144,40,,,,13432.92,0
14790030,18:32:00,18:32:00,771,41,,,,13741.31,
14790030,18:33:22,18:33:22,2414,42,,,,14162.19,0
14790030,18:34:05,18:34:05,2415,43,,,,14414.35,0
14790030,18:34:27,18:34:27,2416,44,,,,14500.88,0
14790030,18:35:47,18:35:47,3571,45,,,,14833.45,0
14790030,18:36:40,18:36:40,3572,46,,,,15114.97,0
14790030,18:37:26,18:37:26,3573,47,,,,15336.69,0
14790030,18:38:22,18:38:22,3574,48,,,,15526.96,0
14790030,18:38:59,18:38:59,2147,49,,,,15674.5,0
14790030,18:39:58,18:39:58,3575,50,,,,15934.7,0
14790030,18:40:41,18:40:41,3576,51,,,,16146.47,0
14790030,18:41:37,18:41:37,2155,52,,,,16373.79,0
14790030,18:42:17,18:42:17,2156,53,,,,16564.23,0
14790030,18:42:54,18:42:54,2157,54,,,,16733.08,0
14790030,18:43:32,18:43:32,2158,55,,,,16934.37,0
14790030,18:45:03,18:45:03,2159,56,,,,17280.45,0
14790030,18:45:54,18:45:54,2161,57,,,,17517.2,0
14790030,18:46:47,18:46:47,2162,58,,,,17767.4,0
14790030,18:47:40,18:47:40,3577,59,,,,18038.08,0
14790030,18:48:39,18:48:39,565,60,,,,18309.6,0
14790030,18:50:00,18:50:00,687,61,,,,18669.17,
14790030,18:51:08,18:51:08,3578,62,,,,18943.25,0
14790030,18:51:53,18:51:53,3579,63,,,,19143.79,0
14790030,18:52:40,18:52:40,3580,64,,,,19392.35,0
14790030,18:53:28,18:53:28,2540,65,,,,19625.61,0
14790030,18:54:09,18:54:09,9605,66,,,,19774.16,0
14790030,18:55:15,18:55:15,2541,67,,,,20015.49,0
14790030,18:56:00,18:56:00,9036,68,,,,20217.27,
14790030,18:57:00,18:57:00,9946,69,,1,,20918.68,
14790040,18:00:00,18:00:00,6588,1,,,1,0,
14790040,18:01:00,18:01:00,9517,2,,,,302.94,
14790040,18:01:29,18:01:29,7398,3,,,,489.02,0
14790040,18:02:02,18:02:02,8246,4,,,,710.33,0
14790040,18:03:02,18:03:02,6599,5,,,,1033.89,0
14790040,18:04:05,18:04:05,6600,6,,,,1481.99,0
14790040,18:04:40,18:04:40,10034,7,,,,1722.68,0
14790040,18:05:15,18:05:15,8074,8,,,,1977.36,0
14790040,18:06:36,18:06:36,10585,9,,,,2569.23,0
14790040,18:08:00,18:08:00,6971,10,,,,3171.19,
14790040,18:08:47,18:08:47,3555,11,,,,3691.06,0
14790040,18:08:58,18:08:58,3556,12,,,,3863.07,0
14790040,18:09:22,18:09:22,3557,13,,,,4202.81,0
14790040,18:11:19,18:11:19,8223,14,,,,4586.94,0
14790040,18:12:02,18:12:02,3559,15,,,,5003.27,0
14790040,18:12:21,18:12:21,3560,16,,,,5241.35,0
14790040,18:13:14,18:13:14,3561,17,,,,5568.89,0
14790040,18:13:47,18:13:47,3562,18,,,,5857.94,0
14790040,18:14:00,18:14:00,3563,19,,,,5939.39,0
14790040,18:14:25,18:14:25,3564,20,,,,6167.87,0
14790040,18:15:09,18:15:09,3565,21,,,,6604.83,0
14790040,18:15:36,18:15:36,3566,22,,,,6903.55,0
14790040,18:16:00,18:16:00,3567,23,,,,7226.79,
14790040,18:16:14,18:16:14,3568,24,,,,7470.47,0
14790040,18:16:47,18:16:47,3569,25,,,,7848.85,0
14790040,18:17:19,18:17:19,3570,26,,,,8336.79,0
14790040,18:19:01,18:19:01,3548,27,,,,9862.83,0
14790040,18:19:27,18:19:27,3550,28,,,,10293.37,0
14790040,18:20:00,18:20:00,133,29,,,,10780.64,
14790040,18:20:50,18:20:50,134,30,,,,11021.39,0
14790040,18:21:50,18:21:50,135,31,,,,11249.71,0
14790040,18:22:41,18:22:41,136,32,,,,11439.63,0
14790040,18:23:53,18:23:53,137,33,,,,11685.29,0
14790040,18:24:55,18:24:55,138,34,,,,11974.98,0
14790040,18:25:37,18:25:37,139,35,,,,12166.59,0
14790040,18:26:19,18:26:19,140,36,,,,12311.57,0
14790040,18:27:25,18:27:25,141,37,,,,12584.05,0
14790040,18:28:57,18:28:57,142,38,,,,12948.83,0
14790040,18:29:54,18:29:54,143,39,,,,13200.07,0
14790040,18:30:48,18:30:48,144,40,,,,13432.92,0
14790040,18:32:00,18:32:00,771,41,,,,13741.31,
14790040,18:33:22,18:33:22,2414,42,,,,14162.19,0
14790040,18:34:05,18:34:05,2415,43,,,,14414.35,0
14790040,18:34:27,18:34:27,2416,44,,,,14500.88,0
14790040,18:35:47,18:35:47,3571,45,,,,14833.45,0
14790040,18:36:40,18:36:40,3572,46,,,,15114.97,0
14790040,18:37:26,18:37:26,3573,47,,,,15336.69,0
14790040,18:38:22,18:38:22,3574,48,,,,15526.96,0
14790040,18:38:59,18:38:59,2147,49,,,,15674.5,0
14790040,18:39:58,18:39:58,3575,50,,,,15934.7,0
14790040,18:40:41,18:40:41,3576,51,,,,16146.47,0
14790040,18:41:37,18:41:37,2155,52,,,,16373.79,0
14790040,18:42:17,18:42:17,2156,53,,,,16564.23,0
14790040,18:42:54,18:42:54,2157,54,,,,16733.08,0
14790040,18:43:32,18:43:32,2158,55,,,,16934.37,0
14790040,18:45:03,18:45:03,2159,56,,,,17280.45,0
14790040,18:45:54,18:45:54,2161,57,,,,17517.2,0
14790040,18:46:47,18:46:47,2162,58,,,,17767.4,0
14790040,18:47:40,18:47:40,3577,59,,,,18038.08,0
14790040,18:48:39,18:48:39,565,60,,,,18309.6,0
14790040,18:50:00,18:50:00,687,61,,,,18669.17,
14790040,18:51:08,18:51:08,3578,62,,,,18943.25,0
14790040,18:51:53,18:51:53,3579,63,,,,19143.79,0
14790040,18:52:40,18:52:40,3580,64,,,,19392.35,0
14790040,18:53:28,18:53:28,2540,65,,,,19625.61,0
14790040,18:54:09,18:54:09,9605,66,,,,19774.16,0
14790040,18:55:15,18:55:15,2541,67,,,,20015.49,0
14790040,18:56:00,18:56:00,9036,68,,,,20217.27,
14790040,18:57:00,18:57:00,9946,69,,1,,20918.68,
14790050,18:00:00,18:00:00,6588,1,,,1,0,
14790050,18:01:00,18:01:00,9517,2,,,,302.94,
14790050,18:01:29,18:01:29,7398,3,,,,489.02,0
14790050,18:02:02,18:02:02,8246,4,,,,710.33,0
14790050,18:03:02,18:03:02,6599,5,,,,1033.89,0
14790050,18:04:05,18:04:05,6600,6,,,,1481.99,0
14790050,18:04:40,18:04:40,10034,7,,,,1722.68,0
14790050,18:05:15,18:05:15,8074,8,,,,1977.36,0
14790050,18:06:36,18:06:36,10585,9,,,,2569.23,0
14790050,18:08:00,18:08:00,6971,10,,,,3171.19,
14790050,18:08:47,18:08:47,3555,11,,,,3691.06,0
14790050,18:08:58,18:08:58,3556,12,,,,3863.07,0
14790050,18:09:22,18:09:22,3557,13,,,,4202.81,0
14790050,18:11:19,18:11:19,8223,14,,,,4586.94,0
14790050,18:12:02,18:12:02,3559,15,,,,5003.27,0
14790050,18:12:21,18:12:21,3560,16,,,,5241.35,0
14790050,18:13:14,18:13:14,3561,17,,,,5568.89,0
14790050,18:13:47,18:13:47,3562,18,,,,5857.94,0
14790050,18:14:00,18:14:00,3563,19,,,,5939.39,0
14790050,18:14:25,18:14:25,3564,20,,,,6167.87,0
14790050,18:15:09,18:15:09,3565,21,,,,6604.83,0
14790050,18:15:36,18:15:36,3566,22,,,,6903.55,0
14790050,18:16:00,18:16:00,3567,23,,,,7226.79,
14790050,18:16:14,18:16:14,3568,24,,,,7470.47,0
14790050,18:16:47,18:16:47,3569,25,,,,7848.85,0
14790050,18:17:19,18:17:19,3570,26,,,,8336.79,0
14790050,18:19:01,18:19:01,3548,27,,,,9862.83,0
14790050,18:19:27,18:19:27,3550,28,,,,10293.37,0
14790050,18:20:00,18:20:00,133,29,,,,10780.64,
14790050,18:20:50,18:20:50,134,30,,,,11021.39,0
14790050,18:21:50,18:21:50,135,31,,,,11249.71,0
14790050,18:22:41,18:22:41,136,32,,,,11439.63,0
14790050,18:23:53,18:23:53,137,33,,,,11685.29,0
14790050,18:24:55,18:24:55,138,34,,,,11974.98,0
14790050,18:25:37,18:25:37,139,35,,,,12166.59,0
14790050,18:26:19,18:26:19,140,36,,,,12311.57,0
14790050,18:27:25,18:27:25,141,37,,,,12584.05,0
14790050,18:28:57,18:28:57,142,38,,,,12948.83,0
14790050,18:29:54,18:29:54,143,39,,,,13200.07,0
14790050,18:30:48,18:30:48,144,40,,,,13432.92,0
14790050,18:32:00,18:32:00,771,41,,,,13741.31,
14790050,18:33:22,18:33:22,2414,42,,,,14162.19,0
14790050,18:34:05,18:34:05,2415,43,,,,14414.35,0
14790050,18:34:27,18:34:27,2416,44,,,,14500.88,0
14790050,18:35:47,18:35:47,3571,45,,,,14833.45,0
14790050,18:36:40,18:36:40,3572,46,,,,15114.97,0
14790050,18:37:26,18:37:26,3573,47,,,,15336.69,0
14790050,18:38:22,18:38:22,3574,48,,,,15526.96,0
14790050,18:38:59,18:38:59,2147,49,,,,15674.5,0
14790050,18:39:58,18:39:58,3575,50,,,,15934.7,0
14790050,18:40:41,18:40:41,3576,51,,,,16146.47,0
14790050,18:41:37,18:41:37,2155,52,,,,16373.79,0
14790050,18:42:17,18:42:17,2156,53,,,,16564.23,0
14790050,18:42:54,18:42:54,2157,54,,,,16733.08,0
14790050,18:43:32,18:43:32,2158,55,,,,16934.37,0
14790050,18:45:03,18:45:03,2159,56,,,,17280.45,0
14790050,18:45:54,18:45:54,2161,57,,,,17517.2,0
14790050,18:46:47,18:46:47,2162,58,,,,17767.4,0
14790050,18:47:40,18:47:40,3577,59,,,,18038.08,0
14790050,18:48:39,18:48:39,565,60,,,,18309.6,0
14790050,18:50:00,18:50:00,687,61,,,,18669.17,
14790050,18:51:08,18:51:08,3578,62,,,,18943.25,0
14790050,18:51:53,18:51:53,3579,63,,,,19143.79,0
14790050,18:52:40,18:52:40,3580,64,,,,19392.35,0
14790050,18:53:28,18:53:28,2540,65,,,,19625.61,0
14790050,18:54:09,18:54:09,9605,66,,,,19774.16,0
14790050,18:55:15,18:55:15,2541,67,,,,20015.49,0
14790050,18:56:00,18:56:00,9036,68,,,,20217.27,
14790050,18:57:00,18:57:00,9946,69,,1,,20918.68,
14790060,18:00:00,18:00:00,6588,1,,,1,0,
14790060,18:01:00,18:01:00,9517,2,,,,302.94,
14790060,18:01:29,18:01:29,7398,3,,,,489.02,0
14790060,18:02:02,18:02:02,8246,4,,,,710.33,0
14790060,18:03:02,18:03:02,6599,5,,,,1033.89,0
14790060,18:04:05,18:04:05,6600,6,,,,1481.99,0
14790060,18:04:40,18:04:40,10034,7,,,,1722.68,0
14790060,18:05:15,18:05:15,8074,8,,,,1977.36,0
14790060,18:06:36,18:06:36,10585,9,,,,2569.23,0
14790060,18:08:00,18:08:00,6971,10,,,,3171.19,
14790060,18:08:47,18:08:47,3555,11,,,,3691.06,0
14790060,18:08:58,18:08:58,3556,12,,,,3863.07,0
14790060,18:09:22,18:09:22,3557,13,,,,4202.81,0
14790060,18:11:19,18:11:19,8223,14,,,,4586.94,0
14790060,18:12:02,18:12:02,3559,15,,,,5003.27,0
14790060,18:12:21,18:12:21,3560,16,,,,5241.35,0
14790060,18:13:14,18:13:14,3561,17,,,,5568.89,0
14790060,18:13:47,18:13:47,3562,18,,,,5857.94,0
14790060,18:14:00,18:14:00,3563,19,,,,5939.39,0
14790060,18:14:25,18:14:25,3564,20,,,,6167.87,0
14790060,18:15:09,18:15:09,3565,21,,,,6604.83,0
14790060,18:15:36,18:15:36,3566,22,,,,6903.55,0
14790060,18:16:00,18:16:00,3567,23,,,,7226.79,
14790060,18:16:14,18:16:14,3568,24,,,,7470.47,0
14790060,18:16:47,18:16:47,3569,25,,,,7848.85,0
14790060,18:17:19,18:17:19,3570,26,,,,8336.79,0
14790060,18:19:01,18:19:01,3548,27,,,,9862.83,0
14790060,18:19:27,18:19:27,3550,28,,,,10293.37,0
14790060,18:20:00,18:20:00,133,29,,,,10780.64,
14790060,18:20:50,18:20:50,134,30,,,,11021.39,0
14790060,18:21:50,18:21:50,135,31,,,,11249.71,0
14790060,18:22:41,18:22:41,136,32,,,,11439.63,0
14790060,18:23:53,18:23:53,137,33,,,,11685.29,0
14790060,18:24:55,18:24:55,138,34,,,,11974.98,0
14790060,18:25:37,18:25:37,139,35,,,,12166.59,0
14790060,18:26:19,18:26:19,140,36,,,,12311.57,0
14790060,18:27:25,18:27:25,141,37,,,,12584.05,0
14790060,18:28:57,18:28:57,142,38,,,,12948.83,0
14790060,18:29:54,18:29:54,143,39,,,,13200.07,0
14790060,18:30:48,18:30:48,144,40,,,,13432.92,0
14790060,18:32:00,18:32:00,771,41,,,,13741.31,
14790060,18:33:22,18:33:22,2414,42,,,,14162.19,0
14790060,18:34:05,18:34:05,2415,43,,,,14414.35,0
14790060,18:34:27,18:34:27,2416,44,,,,14500.88,0
14790060,18:35:47,18:35:47,3571,45,,,,14833.45,0
14790060,18:36:40,18:36:40,3572,46,,,,15114.97,0
14790060,18:37:26,18:37:26,3573,47,,,,15336.69,0
14790060,18:38:22,18:38:22,3574,48,,,,15526.96,0
14790060,18:38:59,18:38:59,2147,49,,,,15674.5,0
14790060,18:39:58,18:39:58,3575,50,,,,15934.7,0
14790060,18:40:41,18:40:41,3576,51,,,,16146.47,0
14790060,18:41:37,18:41:37,2155,52,,,,16373.79,0
14790060,18:42:17,18:42:17,2156,53,,,,16564.23,0
14790060,18:42:54,18:42:54,2157,54,,,,16733.08,0
14790060,18:43:32,18:43:32,2158,55,,,,16934.37,0
14790060,18:45:03,18:45:03,2159,56,,,,17280.45,0
14790060,18:45:54,18:45:54,2161,57,,,,17517.2,0
14790060,18:46:47,18:46:47,2162,58,,,,17767.4,0
14790060,18:47:40,18:47:40,3577,59,,,,18038.08,0
14790060,18:48:39,18:48:39,565,60,,,,18309.6,0
14790060,18:50:00,18:50:00,687,61,,,,18669.17,
14790060,18:51:08,18:51:08,3578,62,,,,18943.25,0
14790060,18:51:53,18:51:53,3579,63,,,,19143.79,0
14790060,18:52:40,18:52:40,3580,64,,,,19392.35,0
14790060,18:53:28,18:53:28,2540,65,,,,19625.61,0
14790060,18:54:09,18:54:09,9605,66,,,,19774.16,0
14790060,18:55:15,18:55:15,2541,67,,,,20015.49,0
14790060,18:56:00,18:56:00,9036,68,,,,20217.27,
14790060,18:57:00,18:57:00,9946,69,,1,,20918.68,
14790080,18:00:00,18:00:00,6588,1,,,1,0,
14790080,18:01:00,18:01:00,9517,2,,,,302.94,
14790080,18:01:29,18:01:29,7398,3,,,,489.02,0
14790080,18:02:02,18:02:02,8246,4,,,,710.33,0
14790080,18:03:02,18:03:02,6599,5,,,,1033.89,0
14790080,18:04:05,18:04:05,6600,6,,,,1481.99,0
14790080,18:04:40,18:04:40,10034,7,,,,1722.68,0
14790080,18:05:15,18:05:15,8074,8,,,,1977.36,0
14790080,18:06:36,18:06:36,10585,9,,,,2569.23,0
14790080,18:08:00,18:08:00,6971,10,,,,3171.19,
14790080,18:08:47,18:08:47,3555,11,,,,3691.06,0
14790080,18:08:58,18:08:58,3556,12,,,,3863.07,0
14790080,18:09:22,18:09:22,3557,13,,,,4202.81,0
14790080,18:11:19,18:11:19,8223,14,,,,4586.94,0
14790080,18:12:02,18:12:02,3559,15,,,,5003.27,0
14790080,18:12:21,18:12:21,3560,16,,,,5241.35,0
14790080,18:13:14,18:13:14,3561,17,,,,5568.89,0
14790080,18:13:47,18:13:47,3562,18,,,,5857.94,0
14790080,18:14:00,18:14:00,3563,19,,,,5939.39,0
14790080,18:14:25,18:14:25,3564,20,,,,6167.87,0
14790080,18:15:09,18:15:09,3565,21,,,,6604.83,0
14790080,18:15:36,18:15:36,3566,22,,,,6903.55,0
14790080,18:16:00,18:16:00,3567,23,,,,7226.79,
14790080,18:16:14,18:16:14,3568,24,,,,7470.47,0
14790080,18:16:47,18:16:47,3569,25,,,,7848.85,0
14790080,18:17:19,18:17:19,3570,26,,,,8336.79,0
14790080,18:19:01,18:19:01,3548,27,,,,9862.83,0
14790080,18:19:27,18:19:27,3550,28,,,,10293.37,0
14790080,18:20:00,18:20:00,133,29,,,,10780.64,
14790080,18:20:50,18:20:50,134,30,,,,11021.39,0
14790080,18:21:50,18:21:50,135,31,,,,11249.71,0
14790080,18:22:41,18:22:41,136,32,,,,11439.63,0
14790080,18:23:53,18:23:53,137,33,,,,11685.29,0
14790080,18:24:55,18:24:55,138,34,,,,11974.98,0
14790080,18:25:37,18:25:37,139,35,,,,12166.59,0
14790080,18:26:19,18:26:19,140,36,,,,12311.57,0
14790080,18:27:25,18:27:25,141,37,,,,12584.05,0
14790080,18:28:57,18:28:57,142,38,,,,12948.83,0
14790080,18:29:54,18:29:54,143,39,,,,13200.07,0
14790080,18:30:48,18:30:48,144,40,,,,13432.92,0
14790080,18:32:00,18:32:00,771,41,,,,13741.31,
14790080,18:33:22,18:33:22,2414,42,,,,14162.19,0
14790080,18:34:05,18:34:05,2415,43,,,,14414.35,0
14790080,18:34:27,18:34:27,2416,44,,,,14500.88,0
14790080,18:35:47,18:35:47,3571,45,,,,14833.45,0
14790080,18:36:40,18:36:40,3572,46,,,,15114.97,0
14790080,18:37:26,18:37:26,3573,47,,,,15336.69,0
14790080,18:38:22,18:38:22,3574,48,,,,15526.96,0
14790080,18:38:59,18:38:59,2147,49,,,,15674.5,0
14790080,18:39:58,18:39:58,3575,50,,,,15934.7,0
14790080,18:40:41,18:40:41,3576,51,,,,16146.47,0
14790080,18:41:37,18:41:37,2155,52,,,,16373.79,0
14790080,18:42:17,18:42:17,2156,53,,,,16564.23,0
14790080,18:42:54,18:42:54,2157,54,,,,16733.08,0
14790080,18:43:32,18:43:32,2158,55,,,,16934.37,0
14790080,18:45:03,18:45:03,2159,56,,,,17280.45,0
14790080,18:45:54,18:45:54,2161,57,,,,17517.2,0
14790080,18:46:47,18:46:47,2162,58,,,,17767.4,0
14790080,18:47:40,18:47:40,3577,59,,,,18038.08,0
14790080,18:48:39,18:48:39,565,60,,,,18309.6,0
14790080,18:50:00,18:50:00,687,61,,,,18669.17,
14790080,18:51:08,18:51:08,3578,62,,,,18943.25,0
14790080,18:51:53,18:51:53,3579,63,,,,19143.79,0
14790080,18:52:40,18:52:40,3580,64,,,,19392.35,0
14790080,18:53:28,18:53:28,2540,65,,,,19625.61,0
14790080,18:54:09,18:54:09,9605,66,,,,19774.16,0
14790080,18:55:15,18:55:15,2541,67,,,,20015.49,0
14790080,18:56:00,18:56:00,9036,68,,,,20217.27,
14790080,18:57:00,18:57:00,9946,69,,1,,20918.68,
14934010,20:45:00,20:45:00,6588,1,,,1,0,
14934010,20:47:00,20:47:00,9517,2,,,,302.94,
14934010,20:47:25,20:47:25,7398,3,,,,489.02,0
14934010,20:47:53,20:47:53,8246,4,,,,710.33,0
14934010,20:48:44,20:48:44,6599,5,,,,1033.89,0
14934010,20:49:38,20:49:38,6600,6,,,,1481.99,0
14934010,20:50:08,20:50:08,10034,7,,,,1722.68,0
14934010,20:50:38,20:50:38,8074,8,,,,1977.36,0
14934010,20:51:48,20:51:48,10585,9,,,,2569.23,0
14934010,20:53:00,20:53:00,6971,10,,,,3171.19,
14934010,20:54:04,20:54:04,3555,11,,,,3691.06,0
14934010,20:54:21,20:54:21,3556,12,,,,3863.07,0
14934010,20:54:53,20:54:53,3557,13,,,,4202.81,0
14934010,20:57:34,20:57:34,8223,14,,,,4586.94,0
14934010,20:58:34,20:58:34,3559,15,,,,5003.27,0
14934010,20:59:00,20:59:00,3560,16,,,,5241.35,0
14934010,21:00:12,21:00:12,3561,17,,,,5568.89,0
14934010,21:00:58,21:00:58,3562,18,,,,5857.94,0
14934010,21:01:16,21:01:16,3563,19,,,,5939.39,0
14934010,21:01:50,21:01:50,3564,20,,,,6167.87,0
14934010,21:02:50,21:02:50,3565,21,,,,6604.83,0
14934010,21:03:27,21:03:27,3566,22,,,,6903.55,0
14934010,21:04:00,21:04:00,3567,23,,,,7226.79,
14934010,21:04:14,21:04:14,3568,24,,,,7470.47,0
14934010,21:04:47,21:04:47,3569,25,,,,7848.85,0
14934010,21:05:19,21:05:19,3570,26,,,,8336.79,0
14934010,21:07:01,21:07:01,3548,27,,,,9862.83,0
14934010,21:07:27,21:07:27,3550,28,,,,10293.37,0
14934010,21:08:00,21:08:00,133,29,,,,10780.64,
14934010,21:08:29,21:08:29,134,30,,,,11021.39,0
14934010,21:09:04,21:09:04,135,31,,,,11249.71,0
14934010,21:09:34,21:09:34,136,32,,,,11439.63,0
14934010,21:10:15,21:10:15,137,33,,,,11685.29,0
14934010,21:10:52,21:10:52,138,34,,,,11974.98,0
14934010,21:11:16,21:11:16,139,35,,,,12166.59,0
14934010,21:11:41,21:11:41,140,36,,,,12311.57,0
14934010,21:12:19,21:12:19,141,37,,,,12584.05,0
14934010,21:13:13,21:13:13,142,38,,,,12948.83,0
14934010,21:13:46,21:13:46,143,39,,,,13200.07,0
14934010,21:14:18,21:14:18,144,40,,,,13432.92,0
14934010,21:15:00,21:15:00,771,41,,,,13741.31,
14934010,21:15:55,21:15:55,2414,42,,,,14162.19,0
14934010,21:16:23,21:16:23,2415,43,,,,14414.35,0
14934010,21:16:38,21:16:38,2416,44,,,,14500.88,0
14934010,21:17:31,21:17:31,3571,45,,,,14833.45,0
14934010,21:18:07,21:18:07,3572,46,,,,15114.97,0
14934010,21:18:37,21:18:37,3573,47,,,,15336.69,0
14934010,21:19:14,21:19:14,3574,48,,,,15526.96,0
14934010,21:19:39,21:19:39,2147,49,,,,15674.5,0
14934010,21:20:19,21:20:19,3575,50,,,,15934.7,0
14934010,21:20:47,21:20:47,3576,51,,,,16146.47,0
14934010,21:21:24,21:21:24,2155,52,,,,16373.79,0
14934010,21:21:51,21:21:51,2156,53,,,,16564.23,0
14934010,21:22:16,21:22:16,2157,54,,,,16733.08,0
14934010,21:22:41,21:22:41,2158,55,,,,16934.37,0
14934010,21:23:42,21:23:42,2159,56,,,,17280.45,0
14934010,21:24:16,21:24:16,2161,57,,,,17517.2,0
14934010,21:24:51,21:24:51,2162,58,,,,17767.4,0
14934010,21:25:27,21:25:27,3577,59,,,,18038.08,0
14934010,21:26:06,21:26:06,565,60,,,,18309.6,0
14934010,21:27:00,21:27:00,687,61,,,,18669.17,
14934010,21:27:57,21:27:57,3578,62,,,,18943.25,0
14934010,21:28:34,21:28:34,3579,63,,,,19143.79,0
14934010,21:29:13,21:29:13,3580,64,,,,19392.35,0
14934010,21:29:53,21:29:53,2540,65,,,,19625.61,0
14934010,21:30:28,21:30:28,9605,66,,,,19774.16,0
14934010,21:31:22,21:31:22,2541,67,,,,20015.49,0
14934010,21:32:00,21:32:00,9036,68,,,,20217.27,
14934010,21:36:00,21:36:00,9946,69,,1,,20918.68,
14934100,20:45:00,20:45:00,6588,1,,,1,0,
14934100,20:47:00,20:47:00,9517,2,,,,302.94,
14934100,20:47:25,20:47:25,7398,3,,,,489.02,0
14934100,20:47:53,20:47:53,8246,4,,,,710.33,0
14934100,20:48:44,20:48:44,6599,5,,,,1033.89,0
14934100,20:49:38,20:49:38,6600,6,,,,1481.99,0
14934100,20:50:08,20:50:08,10034,7,,,,1722.68,0
14934100,20:50:38,20:50:38,8074,8,,,,1977.36,0
14934100,20:51:48,20:51:48,10585,9,,,,2569.23,0
14934100,20:53:00,20:53:00,6971,10,,,,3171.19,
14934100,20:54:04,20:54:04,3555,11,,,,3691.06,0
14934100,20:54:21,20:54:21,3556,12,,,,3863.07,0
14934100,20:54:53,20:54:53,3557,13,,,,4202.81,0
14934100,20:57:34,20:57:34,8223,14,,,,4586.94,0
14934100,20:58:34,20:58:34,3559,15,,,,5003.27,0
14934100,20:59:00,20:59:00,3560,16,,,,5241.35,0
14934100,21:00:12,21:00:12,3561,17,,,,5568.89,0
14934100,21:00:58,21:00:58,3562,18,,,,5857.94,0
14934100,21:01:16,21:01:16,3563,19,,,,5939.39,0
14934100,21:01:50,21:01:50,3564,20,,,,6167.87,0
14934100,21:02:50,21:02:50,3565,21,,,,6604.83,0
14934100,21:03:27,21:03:27,3566,22,,,,6903.55,0
14934100,21:04:00,21:04:00,3567,23,,,,7226.79,
14934100,21:04:14,21:04:14,3568,24,,,,7470.47,0
14934100,21:04:47,21:04:47,3569,25,,,,7848.85,0
14934100,21:05:19,21:05:19,3570,26,,,,8336.79,0
14934100,21:07:01,21:07:01,3548,27,,,,9862.83,0
14934100,21:07:27,21:07:27,3550,28,,,,10293.37,0
14934100,21:08:00,21:08:00,133,29,,,,10780.64,
14934100,21:08:29,21:08:29,134,30,,,,11021.39,0
14934100,21:09:04,21:09:04,135,31,,,,11249.71,0
14934100,21:09:34,21:09:34,136,32,,,,11439.63,0
14934100,21:10:15,21:10:15,137,33,,,,11685.29,0
14934100,21:10:52,21:10:52,138,34,,,,11974.98,0
14934100,21:11:16,21:11:16,139,35,,,,12166.59,0
14934100,21:11:41,21:11:41,140,36,,,,12311.57,0
14934100,21:12:19,21:12:19,141,37,,,,12584.05,0
14934100,21:13:13,21:13:13,142,38,,,,12948.83,0
14934100,21:13:46,21:13:46,143,39,,,,13200.07,0
14934100,21:14:18,21:14:18,144,40,,,,13432.92,0
14934100,21:15:00,21:15:00,771,41,,,,13741.31,
14934100,21:15:55,21:15:55,2414,42,,,,14162.19,0
14934100,21:16:23,21:16:23,2415,43,,,,14414.35,0
14934100,21:16:38,21:16:38,2416,44,,,,14500.88,0
14934100,21:17:31,21:17:31,3571,45,,,,14833.45,0
14934100,21:18:07,21:18:07,3572,46,,,,15114.97,0
14934100,21:18:37,21:18:37,3573,47,,,,15336.69,0
14934100,21:19:14,21:19:14,3574,48,,,,15526.96,0
14934100,21:19:39,21:19:39,2147,49,,,,15674.5,0
14934100,21:20:19,21:20:19,3575,50,,,,15934.7,0
14934100,21:20:47,21:20:47,3576,51,,,,16146.47,0
14934100,21:21:24,21:21:24,2155,52,,,,16373.79,0
14934100,21:21:51,21:21:51,2156,53,,,,16564.23,0
14934100,21:22:16,21:22:16,2157,54,,,,16733.08,0
14934100,21:22:41,21:22:41,2158,55,,,,16934.37,0
14934100,21:23:42,21:23:42,2159,56,,,,17280.45,0
14934100,21:24:16,21:24:16,2161,57,,,,17517.2,0
14934100,21:24:51,21:24:51,2162,58,,,,17767.4,0
14934100,21:25:27,21:25:27,3577,59,,,,18038.08,0
14934100,21:26:06,21:26:06,565,60,,,,18309.6,0
14934100,21:27:00,21:27:00,687,61,,,,18669.17,
14934100,21:27:57,21:27:57,3578,62,,,,18943.25,0
14934100,21:28:34,21:28:34,3579,63,,,,19143.79,0
14934100,21:29:13,21:29:13,3580,64,,,,19392.35,0
14934100,21:29:53,21:29:53,2540,65,,,,19625.61,0
14934100,21:30:28,21:30:28,9605,66,,,,19774.16,0
14934100,21:31:22,21:31:22,2541,67,,,,20015.49,0
14934100,21:32:00,21:32:00,9036,68,,,,20217.27,
14934100,21:36:00,21:36:00,9946,69,,1,,20918.68,
14934110,20:45:00,20:45:00,6588,1,,,1,0,
14934110,20:47:00,20:47:00,9517,2,,,,302.94,
14934110,20:47:25,20:47:25,7398,3,,,,489.02,0
14934110,20:47:53,20:47:53,8246,4,,,,710.33,0
14934110,20:48:44,20:48:44,6599,5,,,,1033.89,0
14934110,20:49:38,20:49:38,6600,6,,,,1481.99,0
14934110,20:50:08,20:50:08,10034,7,,,,1722.68,0
14934110,20:50:38,20:50:38,8074,8,,,,1977.36,0
14934110,20:51:48,20:51:48,10585,9,,,,2569.23,0
14934110,20:53:00,20:53:00,6971,10,,,,3171.19,
14934110,20:54:04,20:54:04,3555,11,,,,3691.06,0
14934110,20:54:21,20:54:21,3556,12,,,,3863.07,0
14934110,20:54:53,20:54:53,3557,13,,,,4202.81,0
14934110,20:57:34,20:57:34,8223,14,,,,4586.94,0
14934110,20:58:34,20:58:34,3559,15,,,,5003.27,0
14934110,20:59:00,20:59:00,3560,16,,,,5241.35,0
14934110,21:00:12,21:00:12,3561,17,,,,5568.89,0
14934110,21:00:58,21:00:58,3562,18,,,,5857.94,0
14934110,21:01:16,21:01:16,3563,19,,,,5939.39,0
14934110,21:01:50,21:01:50,3564,20,,,,6167.87,0
14934110,21:02:50,21:02:50,3565,21,,,,6604.83,0
14934110,21:03:27,21:03:27,3566,22,,,,6903.55,0
14934110,21:04:00,21:04:00,3567,23,,,,7226.79,
14934110,21:04:14,21:04:14,3568,24,,,,7470.47,0
14934110,21:04:47,21:04:47,3569,25,,,,7848.85,0
14934110,21:05:19,21:05:19,3570,26,,,,8336.79,0
14934110,21:07:01,21:07:01,3548,27,,,,9862.83,0
14934110,21:07:27,21:07:27,3550,28,,,,10293.37,0
14934110,21:08:00,21:08:00,133,29,,,,10780.64,
14934110,21:08:29,21:08:29,134,30,,,,11021.39,0
14934110,21:09:04,21:09:04,135,31,,,,11249.71,0
14934110,21:09:34,21:09:34,136,32,,,,11439.63,0
14934110,21:10:15,21:10:15,137,33,,,,11685.29,0
14934110,21:10:52,21:10:52,138,34,,,,11974.98,0
14934110,21:11:16,21:11:16,139,35,,,,12166.59,0
14934110,21:11:41,21:11:41,140,36,,,,12311.57,0
14934110,21:12:19,21:12:19,141,37,,,,12584.05,0
14934110,21:13:13,21:13:13,142,38,,,,12948.83,0
14934110,21:13:46,21:13:46,143,39,,,,13200.07,0
14934110,21:14:18,21:14:18,144,40,,,,13432.92,0
14934110,21:15:00,21:15:00,771,41,,,,13741.31,
14934110,21:15:55,21:15:55,2414,42,,,,14162.19,0
14934110,21:16:23,21:16:23,2415,43,,,,14414.35,0
14934110,21:16:38,21:16:38,2416,44,,,,14500.88,0
14934110,21:17:31,21:17:31,3571,45,,,,14833.45,0
14934110,21:18:07,21:18:07,3572,46,,,,15114.97,0
14934110,21:18:37,21:18:37,3573,47,,,,15336.69,0
14934110,21:19:14,21:19:14,3574,48,,,,15526.96,0
14934110,21:19:39,21:19:39,2147,49,,,,15674.5,0
14934110,21:20:19,21:20:19,3575,50,,,,15934.7,0
14934110,21:20:47,21:20:47,3576,51,,,,16146.47,0
14934110,21:21:24,21:21:24,2155,52,,,,16373.79,0
14934110,21:21:51,21:21:51,2156,53,,,,16564.23,0
14934110,21:22:16,21:22:16,2157,54,,,,16733.08,0
14934110,21:22:41,21:22:41,2158,55,,,,16934.37,0
14934110,21:23:42,21:23:42,2159,56,,,,17280.45,0
14934110,21:24:16,21:24:16,2161,57,,,,17517.2,0
14934110,21:24:51,21:24:51,2162,58,,,,17767.4,0
14934110,21:25:27,21:25:27,3577,59,,,,18038.08,0
14934110,21:26:06,21:26:06,565,60,,,,18309.6,0
14934110,21:27:00,21:27:00,687,61,,,,18669.17,
14934110,21:27:57,21:27:57,3578,62,,,,18943.25,0
14934110,21:28:34,21:28:34,3579,63,,,,19143.79,0
14934110,21:29:13,21:29:13,3580,64,,,,19392.35,0
14934110,21:29:53,21:29:53,2540,65,,,,19625.61,0
14934110,21:30:28,21:30:28,9605,66,,,,19774.16,0
14934110,21:31:22,21:31:22,2541,67,,,,20015.49,0
14934110,21:32:00,21:32:00,9036,68,,,,20217.27,
14934110,21:36:00,21:36:00,9946,69,,1,,20918.68,
14998020,10:30:00,10:30:00,6588,1,,,1,0,
14998020,10:31:00,10:31:00,9517,2,,,,302.94,
14998020,10:31:29,10:31:29,7398,3,,,,489.02,0
14998020,10:32:02,10:32:02,8246,4,,,,710.33,0
14998020,10:33:02,10:33:02,6599,5,,,,1033.89,0
14998020,10:34:05,10:34:05,6600,6,,,,1481.99,0
14998020,10:34:40,10:34:40,10034,7,,,,1722.68,0
14998020,10:35:15,10:35:15,8074,8,,,,1977.36,0
14998020,10:36:36,10:36:36,10585,9,,,,2569.23,0
14998020,10:38:00,10:38:00,6971,10,,,,3171.19,
14998020,10:38:41,10:38:41,3555,11,,,,3691.06,0
14998020,10:38:51,10:38:51,3556,12,,,,3863.07,0
14998020,10:39:12,10:39:12,3557,13,,,,4202.81,0
14998020,10:40:54,10:40:54,8223,14,,,,4586.94,0
14998020,10:41:32,10:41:32,3559,15,,,,5003.27,0
14998020,10:41:49,10:41:49,3560,16,,,,5241.35,0
14998020,10:42:35,10:42:35,3561,17,,,,5568.89,0
14998020,10:43:04,10:43:04,3562,18,,,,5857.94,0
14998020,10:43:15,10:43:15,3563,19,,,,5939.39,0
14998020,10:43:37,10:43:37,3564,20,,,,6167.87,0
14998020,10:44:15,10:44:15,3565,21,,,,6604.83,0
14998020,10:44:39,10:44:39,3566,22,,,,6903.55,0
14998020,10:45:00,10:45:00,3567,23,,,,7226.79,
14998020,10:45:14,10:45:14,3568,24,,,,7470.47,0
14998020,10:45:47,10:45:47,3569,25,,,,7848.85,0
14998020,10:46:19,10:46:19,3570,26,,,,8336.79,0
14998020,10:48:01,10:48:01,3548,27,,,,9862.83,0
14998020,10:48:27,10:48:27,3550,28,,,,10293.37,0
14998020,10:49:00,10:49:00,133,29,,,,10780.64,
14998020,10:49:46,10:49:46,134,30,,,,11021.39,0
14998020,10:50:41,10:50:41,135,31,,,,11249.71,0
14998020,10:51:27,10:51:27,136,32,,,,11439.63,0
14998020,10:52:33,10:52:33,137,33,,,,11685.29,0
14998020,10:53:31,10:53:31,138,34,,,,11974.98,0
14998020,10:54:09,10:54:09,139,35,,,,12166.59,0
14998020,10:54:47,10:54:47,140,36,,,,12311.57,0
14998020,10:55:48,10:55:48,141,37,,,,12584.05,0
14998020,10:57:12,10:57:12,142,38,,,,12948.83,0
14998020,10:58:04,10:58:04,143,39,,,,13200.07,0
14998020,10:58:54,10:58:54,144,40,,,,13432.92,0
14998020,11:00:00,11:00:00,771,41,,,,13741.31,
14998020,11:01:09,11:01:09,2414,42,,,,14162.19,0
14998020,11:01:44,11:01:44,2415,43,,,,14414.35,0
14998020,11:02:02,11:02:02,2416,44,,,,14500.88,0
14998020,11:03:09,11:03:09,3571,45,,,,14833.45,0
14998020,11:03:53,11:03:53,3572,46,,,,15114.97,0
14998020,11:04:31,11:04:31,3573,47,,,,15336.69,0
14998020,11:05:18,11:05:18,3574,48,,,,15526.96,0
14998020,11:05:49,11:05:49,2147,49,,,,15674.5,0
14998020,11:06:38,11:06:38,3575,50,,,,15934.7,0
14998020,11:07:14,11:07:14,3576,51,,,,16146.47,0
14998020,11:08:01,11:08:01,2155,52,,,,16373.79,0
14998020,11:08:34,11:08:34,2156,53,,,,16564.23,0
14998020,11:09:05,11:09:05,2157,54,,,,16733.08,0
14998020,11:09:36,11:09:36,2158,55,,,,16934.37,0
14998020,11:10:52,11:10:52,2159,56,,,,17280.45,0
14998020,11:11:35,11:11:35,2161,57,,,,17517.2,0
14998020,11:12:19,11:12:19,2162,58,,,,17767.4,0
14998020,11:13:04,11:13:04,3577,59,,,,18038.08,0
14998020,11:13:53,11:13:53,565,60,,,,18309.6,0
14998020,11:15:00,11:15:00,687,61,,,,18669.17,
14998020,11:15:57,11:15:57,3578,62,,,,18943.25,0
14998020,11:16:34,11:16:34,3579,63,,,,19143.79,0
14998020,11:17:13,11:17:13,3580,64,,,,19392.35,0
14998020,11:17:53,11:17:53,2540,65,,,,19625.61,0
14998020,11:18:28,11:18:28,9605,66,,,,19774.16,0
14998020,11:19:22,11:19:22,2541,67,,,,20015.49,0
14998020,11:20:00,11:20:00,9036,68,,,,20217.27,
14998020,11:21:00,11:21:00,9946,69,,1,,20918.68,
14998030,10:30:00,10:30:00,6588,1,,,1,0,
14998030,10:31:00,10:31:00,9517,2,,,,302.94,
14998030,10:31:29,10:31:29,7398,3,,,,489.02,0
14998030,10:32:02,10:32:02,8246,4,,,,710.33,0
14998030,10:33:02,10:33:02,6599,5,,,,1033.89,0
14998030,10:34:05,10:34:05,6600,6,,,,1481.99,0
14998030,10:34:40,10:34:40,10034,7,,,,1722.68,0
14998030,10:35:15,10:35:15,8074,8,,,,1977.36,0
14998030,10:36:36,10:36:36,10585,9,,,,2569.23,0
14998030,10:38:00,10:38:00,6971,10,,,,3171.19,
14998030,10:38:41,10:38:41,3555,11,,,,3691.06,0
14998030,10:38:51,10:38:51,3556,12,,,,3863.07,0
14998030,10:39:12,10:39:12,3557,13,,,,4202.81,0
14998030,10:40:54,10:40:54,8223,14,,,,4586.94,0
14998030,10:41:32,10:41:32,3559,15,,,,5003.27,0
14998030,10:41:49,10:41:49,3560,16,,,,5241.35,0
14998030,10:42:35,10:42:35,3561,17,,,,5568.89,0
14998030,10:43:04,10:43:04,3562,18,,,,5857.94,0
14998030,10:43:15,10:43:15,3563,19,,,,5939.39,0
14998030,10:43:37,10:43:37,3564,20,,,,6167.87,0
14998030,10:44:15,10:44:15,3565,21,,,,6604.83,0
14998030,10:44:39,10:44:39,3566,22,,,,6903.55,0
14998030,10:45:00,10:45:00,3567,23,,,,7226.79,
14998030,10:45:14,10:45:14,3568,24,,,,7470.47,0
14998030,10:45:47,10:45:47,3569,25,,,,7848.85,0
14998030,10:46:19,10:46:19,3570,26,,,,8336.79,0
14998030,10:48:01,10:48:01,3548,27,,,,9862.83,0
14998030,10:48:27,10:48:27,3550,28,,,,10293.37,0
14998030,10:49:00,10:49:00,133,29,,,,10780.64,
14998030,10:49:46,10:49:46,134,30,,,,11021.39,0
14998030,10:50:41,10:50:41,135,31,,,,11249.71,0
14998030,10:51:27,10:51:27,136,32,,,,11439.63,0
14998030,10:52:33,10:52:33,137,33,,,,11685.29,0
14998030,10:53:31,10:53:31,138,34,,,,11974.98,0
14998030,10:54:09,10:54:09,139,35,,,,12166.59,0
14998030,10:54:47,10:54:47,140,36,,,,12311.57,0
14998030,10:55:48,10:55:48,141,37,,,,12584.05,0
14998030,10:57:12,10:57:12,142,38,,,,12948.83,0
14998030,10:58:04,10:58:04,143,39,,,,13200.07,0
14998030,10:58:54,10:58:54,144,40,,,,13432.92,0
14998030,11:00:00,11:00:00,771,41,,,,13741.31,
14998030,11:01:09,11:01:09,2414,42,,,,14162.19,0
14998030,11:01:44,11:01:44,2415,43,,,,14414.35,0
14998030,11:02:02,11:02:02,2416,44,,,,14500.88,0
14998030,11:03:09,11:03:09,3571,45,,,,14833.45,0
14998030,11:03:53,11:03:53,3572,46,,,,15114.97,0
14998030,11:04:31,11:04:31,3573,47,,,,15336.69,0
14998030,11:05:18,11:05:18,3574,48,,,,15526.96,0
14998030,11:05:49,11:05:49,2147,49,,,,15674.5,0
14998030,11:06:38,11:06:38,3575,50,,,,15934.7,0
14998030,11:07:14,11:07:14,3576,51,,,,16146.47,0
14998030,11:08:01,11:08:01,2155,52,,,,16373.79,0
14998030,11:08:34,11:08:34,2156,53,,,,16564.23,0
14998030,11:09:05,11:09:05,2157,54,,,,16733.08,0
14998030,11:09:36,11:09:36,2158,55,,,,16934.37,0
14998030,11:10:52,11:10:52,2159,56,,,,17280.45,0
14998030,11:11:35,11:11:35,2161,57,,,,17517.2,0
14998030,11:12:19,11:12:19,2162,58,,,,17767.4,0
14998030,11:13:04,11:13:04,3577,59,,,,18038.08,0
14998030,11:13:53,11:13:53,565,60,,,,18309.6,0
14998030,11:15:00,11:15:00,687,61,,,,18669.17,
14998030,11:15:57,11:15:57,3578,62,,,,18943.25,0
14998030,11:16:34,11:16:34,3579,63,,,,19143.79,0
14998030,11:17:13,11:17:13,3580,64,,,,19392.35,0
14998030,11:17:53,11:17:53,2540,65,,,,19625.61,0
14998030,11:18:28,11:18:28,9605,66,,,,19774.16,0
14998030,11:19:22,11:19:22,2541,67,,,,20015.49,0
14998030,11:20:00,11:20:00,9036,68,,,,20217.27,
14998030,11:21:00,11:21:00,9946,69,,1,,20918.68,
14998040,10:30:00,10:30:00,6588,1,,,1,0,
14998040,10:31:00,10:31:00,9517,2,,,,302.94,
14998040,10:31:29,10:31:29,7398,3,,,,489.02,0
14998040,10:32:02,10:32:02,8246,4,,,,710.33,0
14998040,10:33:02,10:33:02,6599,5,,,,1033.89,0
14998040,10:34:05,10:34:05,6600,6,,,,1481.99,0
14998040,10:34:40,10:34:40,10034,7,,,,1722.68,0
14998040,10:35:15,10:35:15,8074,8,,,,1977.36,0
14998040,10:36:36,10:36:36,10585,9,,,,2569.23,0
14998040,10:38:00,10:38:00,6971,10,,,,3171.19,
14998040,10:38:41,10:38:41,3555,11,,,,3691.06,0
14998040,10:38:51,10:38:51,3556,12,,,,3863.07,0
14998040,10:39:12,10:39:12,3557,13,,,,4202.81,0
14998040,10:40:54,10:40:54,8223,14,,,,4586.94,0
14998040,10:41:32,10:41:32,3559,15,,,,5003.27,0
14998040,10:41:49,10:41:49,3560,16,,,,5241.35,0
14998040,10:42:35,10:42:35,3561,17,,,,5568.89,0
14998040,10:43:04,10:43:04,3562,18,,,,5857.94,0
14998040,10:43:15,10:43:15,3563,19,,,,5939.39,0
14998040,10:43:37,10:43:37,3564,20,,,,6167.87,0
14998040,10:44:15,10:44:15,3565,21,,,,6604.83,0
14998040,10:44:39,10:44:39,3566,22,,,,6903.55,0
14998040,10:45:00,10:45:00,3567,23,,,,7226.79,
14998040,10:45:14,10:45:14,3568,24,,,,7470.47,0
14998040,10:45:47,10:45:47,3569,25,,,,7848.85,0
14998040,10:46:19,10:46:19,3570,26,,,,8336.79,0
14998040,10:48:01,10:48:01,3548,27,,,,9862.83,0
14998040,10:48:27,10:48:27,3550,28,,,,10293.37,0
14998040,10:49:00,10:49:00,133,29,,,,10780.64,
14998040,10:49:46,10:49:46,134,30,,,,11021.39,0
14998040,10:50:41,10:50:41,135,31,,,,11249.71,0
14998040,10:51:27,10:51:27,136,32,,,,11439.63,0
14998040,10:52:33,10:52:33,137,33,,,,11685.29,0
14998040,10:53:31,10:53:31,138,34,,,,11974.98,0
14998040,10:54:09,10:54:09,139,35,,,,12166.59,0
14998040,10:54:47,10:54:47,140,36,,,,12311.57,0
14998040,10:55:48,10:55:48,141,37,,,,12584.05,0
14998040,10:57:12,10:57:12,142,38,,,,12948.83,0
14998040,10:58:04,10:58:04,143,39,,,,13200.07,0
14998040,10:58:54,10:58:54,144,40,,,,13432.92,0
14998040,11:00:00,11:00:00,771,41,,,,13741.31,
14998040,11:01:09,11:01:09,2414,42,,,,14162.19,0
14998040,11:01:44,11:01:44,2415,43,,,,14414.35,0
14998040,11:02:02,11:02:02,2416,44,,,,14500.88,0
14998040,11:03:09,11:03:09,3571,45,,,,14833.45,0
14998040,11:03:53,11:03:53,3572,46,,,,15114.97,0
14998040,11:04:31,11:04:31,3573,47,,,,15336.69,0
14998040,11:05:18,11:05:18,3574,48,,,,15526.96,0
14998040,11:05:49,11:05:49,2147,49,,,,15674.5,0
14998040,11:06:38,11:06:38,3575,50,,,,15934.7,0
14998040,11:07:14,11:07:14,3576,51,,,,16146.47,0
14998040,11:08:01,11:08:01,2155,52,,,,16373.79,0
14998040,11:08:34,11:08:34,2156,53,,,,16564.23,0
14998040,11:09:05,11:09:05,2157,54,,,,16733.08,0
14998040,11:09:36,11:09:36,2158,55,,,,16934.37,0
14998040,11:10:52,11:10:52,2159,56,,,,17280.45,0
14998040,11:11:35,11:11:35,2161,57,,,,17517.2,0
14998040,11:12:19,11:12:19,2162,58,,,,17767.4,0
14998040,11:13:04,11:13:04,3577,59,,,,18038.08,0
14998040,11:13:53,11:13:53,565,60,,,,18309.6,0
14998040,11:15:00,11:15:00,687,61,,,,18669.17,
14998040,11:15:57,11:15:57,3578,62,,,,18943.25,0
14998040,11:16:34,11:16:34,3579,63,,,,19143.79,0
14998040,11:17:13,11:17:13,3580,64,,,,19392.35,0
14998040,11:17:53,11:17:53,2540,65,,,,19625.61,0
14998040,11:18:28,11:18:28,9605,66,,,,19774.16,0
14998040,11:19:22,11:19:22,2541,67,,,,20015.49,0
14998040,11:20:00,11:20:00,9036,68,,,,20217.27,
14998040,11:21:00,11:21:00,9946,69,,1,,20918.68,
14998050,10:30:00,10:30:00,6588,1,,,1,0,
14998050,10:31:00,10:31:00,9517,2,,,,302.94,
14998050,10:31:29,10:31:29,7398,3,,,,489.02,0
14998050,10:32:02,10:32:02,8246,4,,,,710.33,0
14998050,10:33:02,10:33:02,6599,5,,,,1033.89,0
14998050,10:34:05,10:34:05,6600,6,,,,1481.99,0
14998050,10:34:40,10:34:40,10034,7,,,,1722.68,0
14998050,10:35:15,10:35:15,8074,8,,,,1977.36,0
14998050,10:36:36,10:36:36,10585,9,,,,2569.23,0
14998050,10:38:00,10:38:00,6971,10,,,,3171.19,
14998050,10:38:41,10:38:41,3555,11,,,,3691.06,0
14998050,10:38:51,10:38:51,3556,12,,,,3863.07,0
14998050,10:39:12,10:39:12,3557,13,,,,4202.81,0
14998050,10:40:54,10:40:54,8223,14,,,,4586.94,0
14998050,10:41:32,10:41:32,3559,15,,,,5003.27,0
14998050,10:41:49,10:41:49,3560,16,,,,5241.35,0
14998050,10:42:35,10:42:35,3561,17,,,,5568.89,0
14998050,10:43:04,10:43:04,3562,18,,,,5857.94,0
14998050,10:43:15,10:43:15,3563,19,,,,5939.39,0
14998050,10:43:37,10:43:37,3564,20,,,,6167.87,0
14998050,10:44:15,10:44:15,3565,21,,,,6604.83,0
14998050,10:44:39,10:44:39,3566,22,,,,6903.55,0
14998050,10:45:00,10:45:00,3567,23,,,,7226.79,
14998050,10:45:14,10:45:14,3568,24,,,,7470.47,0
14998050,10:45:47,10:45:47,3569,25,,,,7848.85,0
14998050,10:46:19,10:46:19,3570,26,,,,8336.79,0
14998050,10:48:01,10:48:01,3548,27,,,,9862.83,0
14998050,10:48:27,10:48:27,3550,28,,,,10293.37,0
14998050,10:49:00,10:49:00,133,29,,,,10780.64,
14998050,10:49:46,10:49:46,134,30,,,,11021.39,0
14998050,10:50:41,10:50:41,135,31,,,,11249.71,0
14998050,10:51:27,10:51:27,136,32,,,,11439.63,0
14998050,10:52:33,10:52:33,137,33,,,,11685.29,0
14998050,10:53:31,10:53:31,138,34,,,,11974.98,0
14998050,10:54:09,10:54:09,139,35,,,,12166.59,0
14998050,10:54:47,10:54:47,140,36,,,,12311.57,0
14998050,10:55:48,10:55:48,141,37,,,,12584.05,0
14998050,10:57:12,10:57:12,142,38,,,,12948.83,0
14998050,10:58:04,10:58:04,143,39,,,,13200.07,0
14998050,10:58:54,10:58:54,144,40,,,,13432.92,0
14998050,11:00:00,11:00:00,771,41,,,,13741.31,
14998050,11:01:09,11:01:09,2414,42,,,,14162.19,0
14998050,11:01:44,11:01:44,2415,43,,,,14414.35,0
14998050,11:02:02,11:02:02,2416,44,,,,14500.88,0
14998050,11:03:09,11:03:09,3571,45,,,,14833.45,0
14998050,11:03:53,11:03:53,3572,46,,,,15114.97,0
14998050,11:04:31,11:04:31,3573,47,,,,15336.69,0
14998050,11:05:18,11:05:18,3574,48,,,,15526.96,0
14998050,11:05:49,11:05:49,2147,49,,,,15674.5,0
14998050,11:06:38,11:06:38,3575,50,,,,15934.7,0
14998050,11:07:14,11:07:14,3576,51,,,,16146.47,0
14998050,11:08:01,11:08:01,2155,52,,,,16373.79,0
14998050,11:08:34,11:08:34,2156,53,,,,16564.23,0
14998050,11:09:05,11:09:05,2157,54,,,,16733.08,0
14998050,11:09:36,11:09:36,2158,55,,,,16934.37,0
14998050,11:10:52,11:10:52,2159,56,,,,17280.45,0
14998050,11:11:35,11:11:35,2161,57,,,,17517.2,0
14998050,11:12:19,11:12:19,2162,58,,,,17767.4,0
14998050,11:13:04,11:13:04,3577,59,,,,18038.08,0
14998050,11:13:53,11:13:53,565,60,,,,18309.6,0
14998050,11:15:00,11:15:00,687,61,,,,18669.17,
14998050,11:15:57,11:15:57,3578,62,,,,18943.25,0
14998050,11:16:34,11:16:34,3579,63,,,,19143.79,0
14998050,11:17:13,11:17:13,3580,64,,,,19392.35,0
14998050,11:17:53,11:17:53,2540,65,,,,19625.61,0
14998050,11:18:28,11:18:28,9605,66,,,,19774.16,0
14998050,11:19:22,11:19:22,2541,67,,,,20015.49,0
14998050,11:20:00,11:20:00,9036,68,,,,20217.27,
14998050,11:21:00,11:21:00,9946,69,,1,,20918.68,
14998060,10:30:00,10:30:00,6588,1,,,1,0,
14998060,10:31:00,10:31:00,9517,2,,,,302.94,
14998060,10:31:29,10:31:29,7398,3,,,,489.02,0
14998060,10:32:02,10:32:02,8246,4,,,,710.33,0
14998060,10:33:02,10:33:02,6599,5,,,,1033.89,0
14998060,10:34:05,10:34:05,6600,6,,,,1481.99,0
14998060,10:34:40,10:34:40,10034,7,,,,1722.68,0
14998060,10:35:15,10:35:15,8074,8,,,,1977.36,0
14998060,10:36:36,10:36:36,10585,9,,,,2569.23,0
14998060,10:38:00,10:38:00,6971,10,,,,3171.19,
14998060,10:38:41,10:38:41,3555,11,,,,3691.06,0
14998060,10:38:51,10:38:51,3556,12,,,,3863.07,0
14998060,10:39:12,10:39:12,3557,13,,,,4202.81,0
14998060,10:40:54,10:40:54,8223,14,,,,4586.94,0
14998060,10:41:32,10:41:32,3559,15,,,,5003.27,0
14998060,10:41:49,10:41:49,3560,16,,,,5241.35,0
14998060,10:42:35,10:42:35,3561,17,,,,5568.89,0
14998060,10:43:04,10:43:04,3562,18,,,,5857.94,0
14998060,10:43:15,10:43:15,3563,19,,,,5939.39,0
14998060,10:43:37,10:43:37,3564,20,,,,6167.87,0
14998060,10:44:15,10:44:15,3565,21,,,,6604.83,0
14998060,10:44:39,10:44:39,3566,22,,,,6903.55,0
14998060,10:45:00,10:45:00,3567,23,,,,7226.79,
14998060,10:45:14,10:45:14,3568,24,,,,7470.47,0
14998060,10:45:47,10:45:47,3569,25,,,,7848.85,0
14998060,10:46:19,10:46:19,3570,26,,,,8336.79,0
14998060,10:48:01,10:48:01,3548,27,,,,9862.83,0
14998060,10:48:27,10:48:27,3550,28,,,,10293.37,0
14998060,10:49:00,10:49:00,133,29,,,,10780.64,
14998060,10:49:46,10:49:46,134,30,,,,11021.39,0
14998060,10:50:41,10:50:41,135,31,,,,11249.71,0
14998060,10:51:27,10:51:27,136,32,,,,11439.63,0
14998060,10:52:33,10:52:33,137,33,,,,11685.29,0
14998060,10:53:31,10:53:31,138,34,,,,11974.98,0
14998060,10:54:09,10:54:09,139,35,,,,12166.59,0
14998060,10:54:47,10:54:47,140,36,,,,12311.57,0
14998060,10:55:48,10:55:48,141,37,,,,12584.05,0
14998060,10:57:12,10:57:12,142,38,,,,12948.83,0
14998060,10:58:04,10:58:04,143,39,,,,13200.07,0
14998060,10:58:54,10:58:54,144,40,,,,13432.92,0
14998060,11:00:00,11:00:00,771,41,,,,13741.31,
14998060,11:01:09,11:01:09,2414,42,,,,14162.19,0
14998060,11:01:44,11:01:44,2415,43,,,,14414.35,0
14998060,11:02:02,11:02:02,2416,44,,,,14500.88,0
14998060,11:03:09,11:03:09,3571,45,,,,14833.45,0
14998060,11:03:53,11:03:53,3572,46,,,,15114.97,0
14998060,11:04:31,11:04:31,3573,47,,,,15336.69,0
14998060,11:05:18,11:05:18,3574,48,,,,15526.96,0
14998060,11:05:49,11:05:49,2147,49,,,,15674.5,0
14998060,11:06:38,11:06:38,3575,50,,,,15934.7,0
14998060,11:07:14,11:07:14,3576,51,,,,16146.47,0
14998060,11:08:01,11:08:01,2155,52,,,,16373.79,0
14998060,11:08:34,11:08:34,2156,53,,,,16564.23,0
14998060,11:09:05,11:09:05,2157,54,,,,16733.08,0
14998060,11:09:36,11:09:36,2158,55,,,,16934.37,0
14998060,11:10:52,11:10:52,2159,56,,,,17280.45,0
14998060,11:11:35,11:11:35,2161,57,,,,17517.2,0
14998060,11:12:19,11:12:19,2162,58,,,,17767.4,0
14998060,11:13:04,11:13:04,3577,59,,,,18038.08,0
14998060,11:13:53,11:13:53,565,60,,,,18309.6,0
14998060,11:15:00,11:15:00,687,61,,,,18669.17,
14998060,11:15:57,11:15:57,3578,62,,,,18943.25,0
14998060,11:16:34,11:16:34,3579,63,,,,19143.79,0
14998060,11:17:13,11:17:13,3580,64,,,,19392.35,0
14998060,11:17:53,11:17:53,2540,65,,,,19625.61,0
14998060,11:18:28,11:18:28,9605,66,,,,19774.16,0
14998060,11:19:22,11:19:22,2541,67,,,,20015.49,0
14998060,11:20:00,11:20:00,9036,68,,,,20217.27,
14998060,11:21:00,11:21:00,9946,69,,1,,20918.68,
14998080,10:30:00,10:30:00,6588,1,,,1,0,
14998080,10:31:00,10:31:00,9517,2,,,,302.94,
14998080,10:31:29,10:31:29,7398,3,,,,489.02,0
14998080,10:32:02,10:32:02,8246,4,,,,710.33,0
14998080,10:33:02,10:33:02,6599,5,,,,1033.89,0
14998080,10:34:05,10:34:05,6600,6,,,,1481.99,0
14998080,10:34:40,10:34:40,10034,7,,,,1722.68,0
14998080,10:35:15,10:35:15,8074,8,,,,1977.36,0
14998080,10:36:36,10:36:36,10585,9,,,,2569.23,0
14998080,10:38:00,10:38:00,6971,10,,,,3171.19,
14998080,10:38:41,10:38:41,3555,11,,,,3691.06,0
14998080,10:38:51,10:38:51,3556,12,,,,3863.07,0
14998080,10:39:12,10:39:12,3557,13,,,,4202.81,0
14998080,10:40:54,10:40:54,8223,14,,,,4586.94,0
14998080,10:41:32,10:41:32,3559,15,,,,5003.27,0
14998080,10:41:49,10:41:49,3560,16,,,,5241.35,0
14998080,10:42:35,10:42:35,3561,17,,,,5568.89,0
14998080,10:43:04,10:43:04,3562,18,,,,5857.94,0
14998080,10:43:15,10:43:15,3563,19,,,,5939.39,0
14998080,10:43:37,10:43:37,3564,20,,,,6167.87,0
14998080,10:44:15,10:44:15,3565,21,,,,6604.83,0
14998080,10:44:39,10:44:39,3566,22,,,,6903.55,0
14998080,10:45:00,10:45:00,3567,23,,,,7226.79,
14998080,10:45:14,10:45:14,3568,24,,,,7470.47,0
14998080,10:45:47,10:45:47,3569,25,,,,7848.85,0
14998080,10:46:19,10:46:19,3570,26,,,,8336.79,0
14998080,10:48:01,10:48:01,3548,27,,,,9862.83,0
14998080,10:48:27,10:48:27,3550,28,,,,10293.37,0
14998080,10:49:00,10:49:00,133,29,,,,10780.64,
14998080,10:49:46,10:49:46,134,30,,,,11021.39,0
14998080,10:50:41,10:50:41,135,31,,,,11249.71,0
14998080,10:51:27,10:51:27,136,32,,,,11439.63,0
14998080,10:52:33,10:52:33,137,33,,,,11685.29,0
14998080,10:53:31,10:53:31,138,34,,,,11974.98,0
14998080,10:54:09,10:54:09,139,35,,,,12166.59,0
14998080,10:54:47,10:54:47,140,36,,,,12311.57,0
14998080,10:55:48,10:55:48,141,37,,,,12584.05,0
14998080,10:57:12,10:57:12,142,38,,,,12948.83,0
14998080,10:58:04,10:58:04,143,39,,,,13200.07,0
14998080,10:58:54,10:58:54,144,40,,,,13432.92,0
14998080,11:00:00,11:00:00,771,41,,,,13741.31,
14998080,11:01:09,11:01:09,2414,42,,,,14162.19,0
14998080,11:01:44,11:01:44,2415,43,,,,14414.35,0
14998080,11:02:02,11:02:02,2416,44,,,,14500.88,0
14998080,11:03:09,11:03:09,3571,45,,,,14833.45,0
14998080,11:03:53,11:03:53,3572,46,,,,15114.97,0
14998080,11:04:31,11:04:31,3573,47,,,,15336.69,0
14998080,11:05:18,11:05:18,3574,48,,,,15526.96,0
14998080,11:05:49,11:05:49,2147,49,,,,15674.5,0
14998080,11:06:38,11:06:38,3575,50,,,,15934.7,0
14998080,11:07:14,11:07:14,3576,51,,,,16146.47,0
14998080,11:08:01,11:08:01,2155,52,,,,16373.79,0
14998080,11:08:34,11:08:34,2156,53,,,,16564.23,0
14998080,11:09:05,11:09:05,2157,54,,,,16733.08,0
14998080,11:09:36,11:09:36,2158,55,,,,16934.37,0
14998080,11:10:52,11:10:52,2159,56,,,,17280.45,0
14998080,11:11:35,11:11:35,2161,57,,,,17517.2,0
14998080,11:12:19,11:12:19,2162,58,,,,17767.4,0
14998080,11:13:04,11:13:04,3577,59,,,,18038.08,0
14998080,11:13:53,11:13:53,565,60,,,,18309.6,0
14998080,11:15:00,11:15:00,687,61,,,,18669.17,
14998080,11:15:57,11:15:57,3578,62,,,,18943.25,0
14998080,11:16:34,11:16:34,3579,63,,,,19143.79,0
14998080,11:17:13,11:17:13,3580,64,,,,19392.35,0
14998080,11:17:53,11:17:53,2540,65,,,,19625.61,0
14998080,11:18:28,11:18:28,9605,66,,,,19774.16,0
14998080,11:19:22,11:19:22,2541,67,,,,20015.49,0
14998080,11:20:00,11:20:00,9036,68,,,,20217.27,
14998080,11:21:00,11:21:00,9946,69,,1,,20918.68,
15256020,09:00:00,09:00:00,6588,1,,,1,0,
15256020,09:01:00,09:01:00,9517,2,,,,302.94,
15256020,09:01:33,09:01:33,7398,3,,,,489.02,0
15256020,09:02:11,09:02:11,8246,4,,,,710.33,0
15256020,09:03:19,09:03:19,6599,5,,,,1033.89,0
15256020,09:04:31,09:04:31,6600,6,,,,1481.99,0
15256020,09:05:11,09:05:11,10034,7,,,,1722.68,0
15256020,09:05:51,09:05:51,8074,8,,,,1977.36,0
15256020,09:07:24,09:07:24,10585,9,,,,2569.23,0
15256020,09:09:00,09:09:00,6971,10,,,,3171.19,
15256020,09:09:53,09:09:53,3555,11,,,,3691.06,0
15256020,09:10:06,09:10:06,3556,12,,,,3863.07,0
15256020,09:10:32,09:10:32,3557,13,,,,4202.81,0
15256020,09:12:44,09:12:44,8223,14,,,,4586.94,0
15256020,09:13:33,09:13:33,3559,15,,,,5003.27,0
15256020,09:13:54,09:13:54,3560,16,,,,5241.35,0
15256020,09:14:54,09:14:54,3561,17,,,,5568.89,0
15256020,09:15:31,09:15:31,3562,18,,,,5857.94,0
15256020,09:15:45,09:15:45,3563,19,,,,5939.39,0
15256020,09:16:13,09:16:13,3564,20,,,,6167.87,0
15256020,09:17:02,09:17:02,3565,21,,,,6604.83,0
15256020,09:17:33,09:17:33,3566,22,,,,6903.55,0
15256020,09:18:00,09:18:00,3567,23,,,,7226.79,
15256020,09:18:18,09:18:18,3568,24,,,,7470.47,0
15256020,09:18:59,09:18:59,3569,25,,,,7848.85,0
15256020,09:19:39,09:19:39,3570,26,,,,8336.79,0
15256020,09:21:46,09:21:46,3548,27,,,,9862.83,0
15256020,09:22:19,09:22:19,3550,28,,,,10293.37,0
15256020,09:23:00,09:23:00,133,29,,,,10780.64,
15256020,09:23:46,09:23:46,134,30,,,,11021.39,0
15256020,09:24:41,09:24:41,135,31,,,,11249.71,0
15256020,09:25:27,09:25:27,136,32,,,,11439.63,0
15256020,09:26:33,09:26:33,137,33,,,,11685.29,0
15256020,09:27:31,09:27:31,138,34,,,,11974.98,0
15256020,09:28:09,09:28:09,139,35,,,,12166.59,0
15256020,09:28:47,09:28:47,140,36,,,,12311.57,0
15256020,09:29:48,09:29:48,141,37,,,,12584.05,0
15256020,09:31:12,09:31:12,142,38,,,,12948.83,0
15256020,09:32:04,09:32:04,143,39,,,,13200.07,0
15256020,09:32:54,09:32:54,144,40,,,,13432.92,0
15256020,09:34:00,09:34:00,771,41,,,,13741.31,
15256020,09:35:09,09:35:09,2414,42,,,,14162.19,0
15256020,09:35:44,09:35:44,2415,43,,,,14414.35,0
15256020,09:36:02,09:36:02,2416,44,,,,14500.88,0
15256020,09:37:09,09:37:09,3571,45,,,,14833.45,0
15256020,09:37:53,09:37:53,3572,46,,,,15114.97,0
15256020,09:38:31,09:38:31,3573,47,,,,15336.69,0
15256020,09:39:18,09:39:18,3574,48,,,,15526.96,0
15256020,09:39:49,09:39:49,2147,49,,,,15674.5,0
15256020,09:40:38,09:40:38,3575,50,,,,15934.7,0
15256020,09:41:14,09:41:14,3576,51,,,,16146.47,0
15256020,09:42:01,09:42:01,2155,52,,,,16373.79,0
15256020,09:42:34,09:42:34,2156,53,,,,16564.23,0
15256020,09:43:05,09:43:05,2157,54,,,,16733.08,0
15256020,09:43:36,09:43:36,2158,55,,,,16934.37,0
15256020,09:44:52,09:44:52,2159,56,,,,17280.45,0
15256020,09:45:35,09:45:35,2161,57,,,,17517.2,0
15256020,09:46:19,09:46:19,2162,58,,,,17767.4,0
15256020,09:47:04,09:47:04,3577,59,,,,18038.08,0
15256020,09:47:53,09:47:53,565,60,,,,18309.6,0
15256020,09:49:00,09:49:00,687,61,,,,18669.17,
15256020,09:49:57,09:49:57,3578,62,,,,18943.25,0
15256020,09:50:34,09:50:34,3579,63,,,,19143.79,0
15256020,09:51:13,09:51:13,3580,64,,,,19392.35,0
15256020,09:51:53,09:51:53,2540,65,,,,19625.61,0
15256020,09:52:28,09:52:28,9605,66,,,,19774.16,0
15256020,09:53:22,09:53:22,2541,67,,,,20015.49,0
15256020,09:54:00,09:54:00,9036,68,,,,20217.27,
15256020,09:55:00,09:55:00,9946,69,,1,,20918.68,
15256030,09:00:00,09:00:00,6588,1,,,1,0,
15256030,09:01:00,09:01:00,9517,2,,,,302.94,
15256030,09:01:33,09:01:33,7398,3,,,,489.02,0
15256030,09:02:11,09:02:11,8246,4,,,,710.33,0
15256030,09:03:19,09:03:19,6599,5,,,,1033.89,0
15256030,09:04:31,09:04:31,6600,6,,,,1481.99,0
15256030,09:05:11,09:05:11,10034,7,,,,1722.68,0
15256030,09:05:51,09:05:51,8074,8,,,,1977.36,0
15256030,09:07:24,09:07:24,10585,9,,,,2569.23,0
15256030,09:09:00,09:09:00,6971,10,,,,3171.19,
15256030,09:09:53,09:09:53,3555,11,,,,3691.06,0
15256030,09:10:06,09:10:06,3556,12,,,,3863.07,0
15256030,09:10:32,09:10:32,3557,13,,,,4202.81,0
15256030,09:12:44,09:12:44,8223,14,,,,4586.94,0
15256030,09:13:33,09:13:33,3559,15,,,,5003.27,0
15256030,09:13:54,09:13:54,3560,16,,,,5241.35,0
15256030,09:14:54,09:14:54,3561,17,,,,5568.89,0
15256030,09:15:31,09:15:31,3562,18,,,,5857.94,0
15256030,09:15:45,09:15:45,3563,19,,,,5939.39,0
15256030,09:16:13,09:16:13,3564,20,,,,6167.87,0
15256030,09:17:02,09:17:02,3565,21,,,,6604.83,0
15256030,09:17:33,09:17:33,3566,22,,,,6903.55,0
15256030,09:18:00,09:18:00,3567,23,,,,7226.79,
15256030,09:18:18,09:18:18,3568,24,,,,7470.47,0
15256030,09:18:59,09:18:59,3569,25,,,,7848.85,0
15256030,09:19:39,09:19:39,3570,26,,,,8336.79,0
15256030,09:21:46,09:21:46,3548,27,,,,9862.83,0
15256030,09:22:19,09:22:19,3550,28,,,,10293.37,0
15256030,09:23:00,09:23:00,133,29,,,,10780.64,
15256030,09:23:46,09:23:46,134,30,,,,11021.39,0
15256030,09:24:41,09:24:41,135,31,,,,11249.71,0
15256030,09:25:27,09:25:27,136,32,,,,11439.63,0
15256030,09:26:33,09:26:33,137,33,,,,11685.29,0
15256030,09:27:31,09:27:31,138,34,,,,11974.98,0
15256030,09:28:09,09:28:09,139,35,,,,12166.59,0
15256030,09:28:47,09:28:47,140,36,,,,12311.57,0
15256030,09:29:48,09:29:48,141,37,,,,12584.05,0
15256030,09:31:12,09:31:12,142,38,,,,12948.83,0
15256030,09:32:04,09:32:04,143,39,,,,13200.07,0
15256030,09:32:54,09:32:54,144,40,,,,13432.92,0
15256030,09:34:00,09:34:00,771,41,,,,13741.31,
15256030,09:35:09,09:35:09,2414,42,,,,14162.19,0
15256030,09:35:44,09:35:44,2415,43,,,,14414.35,0
15256030,09:36:02,09:36:02,2416,44,,,,14500.88,0
15256030,09:37:09,09:37:09,3571,45,,,,14833.45,0
15256030,09:37:53,09:37:53,3572,46,,,,15114.97,0
15256030,09:38:31,09:38:31,3573,47,,,,15336.69,0
15256030,09:39:18,09:39:18,3574,48,,,,15526.96,0
15256030,09:39:49,09:39:49,2147,49,,,,15674.5,0
15256030,09:40:38,09:40:38,3575,50,,,,15934.7,0
15256030,09:41:14,09:41:14,3576,51,,,,16146.47,0
15256030,09:42:01,09:42:01,2155,52,,,,16373.79,0
15256030,09:42:34,09:42:34,2156,53,,,,16564.23,0
15256030,09:43:05,09:43:05,2157,54,,,,16733.08,0
15256030,09:43:36,09:43:36,2158,55,,,,16934.37,0
15256030,09:44:52,09:44:52,2159,56,,,,17280.45,0
15256030,09:45:35,09:45:35,2161,57,,,,17517.2,0
15256030,09:46:19,09:46:19,2162,58,,,,17767.4,0
15256030,09:47:04,09:47:04,3577,59,,,,18038.08,0
15256030,09:47:53,09:47:53,565,60,,,,18309.6,0
15256030,09:49:00,09:49:00,687,61,,,,18669.17,
15256030,09:49:57,09:49:57,3578,62,,,,18943.25,0
15256030,09:50:34,09:50:34,3579,63,,,,19143.79,0
15256030,09:51:13,09:51:13,3580,64,,,,19392.35,0
15256030,09:51:53,09:51:53,2540,65,,,,19625.61,0
15256030,09:52:28,09:52:28,9605,66,,,,19774.16,0
15256030,09:53:22,09:53:22,2541,67,,,,20015.49,0
15256030,09:54:00,09:54:00,9036,68,,,,20217.27,
15256030,09:55:00,09:55:00,9946,69,,1,,20918.68,
15256040,09:00:00,09:00:00,6588,1,,,1,0,
15256040,09:01:00,09:01:00,9517,2,,,,302.94,
15256040,09:01:33,09:01:33,7398,3,,,,489.02,0
15256040,09:02:11,09:02:11,8246,4,,,,710.33,0
15256040,09:03:19,09:03:19,6599,5,,,,1033.89,0
15256040,09:04:31,09:04:31,6600,6,,,,1481.99,0
15256040,09:05:11,09:05:11,10034,7,,,,1722.68,0
15256040,09:05:51,09:05:51,8074,8,,,,1977.36,0
15256040,09:07:24,09:07:24,10585,9,,,,2569.23,0
15256040,09:09:00,09:09:00,6971,10,,,,3171.19,
15256040,09:09:53,09:09:53,3555,11,,,,3691.06,0
15256040,09:10:06,09:10:06,3556,12,,,,3863.07,0
15256040,09:10:32,09:10:32,3557,13,,,,4202.81,0
15256040,09:12:44,09:12:44,8223,14,,,,4586.94,0
15256040,09:13:33,09:13:33,3559,15,,,,5003.27,0
15256040,09:13:54,09:13:54,3560,16,,,,5241.35,0
15256040,09:14:54,09:14:54,3561,17,,,,5568.89,0
15256040,09:15:31,09:15:31,3562,18,,,,5857.94,0
15256040,09:15:45,09:15:45,3563,19,,,,5939.39,0
15256040,09:16:13,09:16:13,3564,20,,,,6167.87,0
15256040,09:17:02,09:17:02,3565,21,,,,6604.83,0
15256040,09:17:33,09:17:33,3566,22,,,,6903.55,0
15256040,09:18:00,09:18:00,3567,23,,,,7226.79,
15256040,09:18:18,09:18:18,3568,24,,,,7470.47,0
15256040,09:18:59,09:18:59,3569,25,,,,7848.85,0
15256040,09:19:39,09:19:39,3570,26,,,,8336.79,0
15256040,09:21:46,09:21:46,3548,27,,,,9862.83,0
15256040,09:22:19,09:22:19,3550,28,,,,10293.37,0
15256040,09:23:00,09:23:00,133,29,,,,10780.64,
15256040,09:23:46,09:23:46,134,30,,,,11021.39,0
15256040,09:24:41,09:24:41,135,31,,,,11249.71,0
15256040,09:25:27,09:25:27,136,32,,,,11439.63,0
15256040,09:26:33,09:26:33,137,33,,,,11685.29,0
15256040,09:27:31,09:27:31,138,34,,,,11974.98,0
15256040,09:28:09,09:28:09,139,35,,,,12166.59,0
15256040,09:28:47,09:28:47,140,36,,,,12311.57,0
15256040,09:29:48,09:29:48,141,37,,,,12584.05,0
15256040,09:31:12,09:31:12,142,38,,,,12948.83,0
15256040,09:32:04,09:32:04,143,39,,,,13200.07,0
15256040,09:32:54,09:32:54,144,40,,,,13432.92,0
15256040,09:34:00,09:34:00,771,41,,,,13741.31,
15256040,09:35:09,09:35:09,2414,42,,,,14162.19,0
15256040,09:35:44,09:35:44,2415,43,,,,14414.35,0
15256040,09:36:02,09:36:02,2416,44,,,,14500.88,0
15256040,09:37:09,09:37:09,3571,45,,,,14833.45,0
15256040,09:37:53,09:37:53,3572,46,,,,15114.97,0
15256040,09:38:31,09:38:31,3573,47,,,,15336.69,0
15256040,09:39:18,09:39:18,3574,48,,,,15526.96,0
15256040,09:39:49,09:39:49,2147,49,,,,15674.5,0
15256040,09:40:38,09:40:38,3575,50,,,,15934.7,0
15256040,09:41:14,09:41:14,3576,51,,,,16146.47,0
15256040,09:42:01,09:42:01,2155,52,,,,16373.79,0
15256040,09:42:34,09:42:34,2156,53,,,,16564.23,0
15256040,09:43:05,09:43:05,2157,54,,,,16733.08,0
15256040,09:43:36,09:43:36,2158,55,,,,16934.37,0
15256040,09:44:52,09:44:52,2159,56,,,,17280.45,0
15256040,09:45:35,09:45:35,2161,57,,,,17517.2,0
15256040,09:46:19,09:46:19,2162,58,,,,17767.4,0
15256040,09:47:04,09:47:04,3577,59,,,,18038.08,0
15256040,09:47:53,09:47:53,565,60,,,,18309.6,0
15256040,09:49:00,09:49:00,687,61,,,,18669.17,
15256040,09:49:57,09:49:57,3578,62,,,,18943.25,0
15256040,09:50:34,09:50:34,3579,63,,,,19143.79,0
15256040,09:51:13,09:51:13,3580,64,,,,19392.35,0
15256040,09:51:53,09:51:53,2540,65,,,,19625.61,0
15256040,09:52:28,09:52:28,9605,66,,,,19774.16,0
15256040,09:53:22,09:53:22,2541,67,,,,20015.49,0
15256040,09:54:00,09:54:00,9036,68,,,,20217.27,
15256040,09:55:00,09:55:00,9946,69,,1,,20918.68,
15256050,09:00:00,09:00:00,6588,1,,,1,0,
15256050,09:01:00,09:01:00,9517,2,,,,302.94,
15256050,09:01:33,09:01:33,7398,3,,,,489.02,0
15256050,09:02:11,09:02:11,8246,4,,,,710.33,0
15256050,09:03:19,09:03:19,6599,5,,,,1033.89,0
15256050,09:04:31,09:04:31,6600,6,,,,1481.99,0
15256050,09:05:11,09:05:11,10034,7,,,,1722.68,0
15256050,09:05:51,09:05:51,8074,8,,,,1977.36,0
15256050,09:07:24,09:07:24,10585,9,,,,2569.23,0
15256050,09:09:00,09:09:00,6971,10,,,,3171.19,
15256050,09:09:53,09:09:53,3555,11,,,,3691.06,0
15256050,09:10:06,09:10:06,3556,12,,,,3863.07,0
15256050,09:10:32,09:10:32,3557,13,,,,4202.81,0
15256050,09:12:44,09:12:44,8223,14,,,,4586.94,0
15256050,09:13:33,09:13:33,3559,15,,,,5003.27,0
15256050,09:13:54,09:13:54,3560,16,,,,5241.35,0
15256050,09:14:54,09:14:54,3561,17,,,,5568.89,0
15256050,09:15:31,09:15:31,3562,18,,,,5857.94,0
15256050,09:15:45,09:15:45,3563,19,,,,5939.39,0
15256050,09:16:13,09:16:13,3564,20,,,,6167.87,0
15256050,09:17:02,09:17:02,3565,21,,,,6604.83,0
15256050,09:17:33,09:17:33,3566,22,,,,6903.55,0
15256050,09:18:00,09:18:00,3567,23,,,,7226.79,
15256050,09:18:18,09:18:18,3568,24,,,,7470.47,0
15256050,09:18:59,09:18:59,3569,25,,,,7848.85,0
15256050,09:19:39,09:19:39,3570,26,,,,8336.79,0
15256050,09:21:46,09:21:46,3548,27,,,,9862.83,0
15256050,09:22:19,09:22:19,3550,28,,,,10293.37,0
15256050,09:23:00,09:23:00,133,29,,,,10780.64,
15256050,09:23:46,09:23:46,134,30,,,,11021.39,0
15256050,09:24:41,09:24:41,135,31,,,,11249.71,0
15256050,09:25:27,09:25:27,136,32,,,,11439.63,0
15256050,09:26:33,09:26:33,137,33,,,,11685.29,0
15256050,09:27:31,09:27:31,138,34,,,,11974.98,0
15256050,09:28:09,09:28:09,139,35,,,,12166.59,0
15256050,09:28:47,09:28:47,140,36,,,,12311.57,0
15256050,09:29:48,09:29:48,141,37,,,,12584.05,0
15256050,09:31:12,09:31:12,142,38,,,,12948.83,0
15256050,09:32:04,09:32:04,143,39,,,,13200.07,0
15256050,09:32:54,09:32:54,144,40,,,,13432.92,0
15256050,09:34:00,09:34:00,771,41,,,,13741.31,
15256050,09:35:09,09:35:09,2414,42,,,,14162.19,0
15256050,09:35:44,09:35:44,2415,43,,,,14414.35,0
15256050,09:36:02,09:36:02,2416,44,,,,14500.88,0
15256050,09:37:09,09:37:09,3571,45,,,,14833.45,0
15256050,09:37:53,09:37:53,3572,46,,,,15114.97,0
15256050,09:38:31,09:38:31,3573,47,,,,15336.69,0
15256050,09:39:18,09:39:18,3574,48,,,,15526.96,0
15256050,09:39:49,09:39:49,2147,49,,,,15674.5,0
15256050,09:40:38,09:40:38,3575,50,,,,15934.7,0
15256050,09:41:14,09:41:14,3576,51,,,,16146.47,0
15256050,09:42:01,09:42:01,2155,52,,,,16373.79,0
15256050,09:42:34,09:42:34,2156,53,,,,16564.23,0
15256050,09:43:05,09:43:05,2157,54,,,,16733.08,0
15256050,09:43:36,09:43:36,2158,55,,,,16934.37,0
15256050,09:44:52,09:44:52,2159,56,,,,17280.45,0
15256050,09:45:35,09:45:35,2161,57,,,,17517.2,0
15256050,09:46:19,09:46:19,2162,58,,,,17767.4,0
15256050,09:47:04,09:47:04,3577,59,,,,18038.08,0
15256050,09:47:53,09:47:53,565,60,,,,18309.6,0
15256050,09:49:00,09:49:00,687,61,,,,18669.17,
15256050,09:49:57,09:49:57,3578,62,,,,18943.25,0
15256050,09:50:34,09:50:34,3579,63,,,,19143.79,0
15256050,09:51:13,09:51:13,3580,64,,,,19392.35,0
15256050,09:51:53,09:51:53,2540,65,,,,19625.61,0
15256050,09:52:28,09:52:28,9605,66,,,,19774.16,0
15256050,09:53:22,09:53:22,2541,67,,,,20015.49,0
15256050,09:54:00,09:54:00,9036,68,,,,20217.27,
15256050,09:55:00,09:55:00,9946,69,,1,,20918.68,
15256060,09:00:00,09:00:00,6588,1,,,1,0,
15256060,09:01:00,09:01:00,9517,2,,,,302.94,
15256060,09:01:33,09:01:33,7398,3,,,,489.02,0
15256060,09:02:11,09:02:11,8246,4,,,,710.33,0
15256060,09:03:19,09:03:19,6599,5,,,,1033.89,0
15256060,09:04:31,09:04:31,6600,6,,,,1481.99,0
15256060,09:05:11,09:05:11,10034,7,,,,1722.68,0
15256060,09:05:51,09:05:51,8074,8,,,,1977.36,0
15256060,09:07:24,09:07:24,10585,9,,,,2569.23,0
15256060,09:09:00,09:09:00,6971,10,,,,3171.19,
15256060,09:09:53,09:09:53,3555,11,,,,3691.06,0
15256060,09:10:06,09:10:06,3556,12,,,,3863.07,0
15256060,09:10:32,09:10:32,3557,13,,,,4202.81,0
15256060,09:12:44,09:12:44,8223,14,,,,4586.94,0
15256060,09:13:33,09:13:33,3559,15,,,,5003.27,0
15256060,09:13:54,09:13:54,3560,16,,,,5241.35,0
15256060,09:14:54,09:14:54,3561,17,,,,5568.89,0
15256060,09:15:31,09:15:31,3562,18,,,,5857.94,0
15256060,09:15:45,09:15:45,3563,19,,,,5939.39,0
15256060,09:16:13,09:16:13,3564,20,,,,6167.87,0
15256060,09:17:02,09:17:02,3565,21,,,,6604.83,0
15256060,09:17:33,09:17:33,3566,22,,,,6903.55,0
15256060,09:18:00,09:18:00,3567,23,,,,7226.79,
15256060,09:18:18,09:18:18,3568,24,,,,7470.47,0
15256060,09:18:59,09:18:59,3569,25,,,,7848.85,0
15256060,09:19:39,09:19:39,3570,26,,,,8336.79,0
15256060,09:21:46,09:21:46,3548,27,,,,9862.83,0
15256060,09:22:19,09:22:19,3550,28,,,,10293.37,0
15256060,09:23:00,09:23:00,133,29,,,,10780.64,
15256060,09:23:46,09:23:46,134,30,,,,11021.39,0
15256060,09:24:41,09:24:41,135,31,,,,11249.71,0
15256060,09:25:27,09:25:27,136,32,,,,11439.63,0
15256060,09:26:33,09:26:33,137,33,,,,11685.29,0
15256060,09:27:31,09:27:31,138,34,,,,11974.98,0
15256060,09:28:09,09:28:09,139,35,,,,12166.59,0
15256060,09:28:47,09:28:47,140,36,,,,12311.57,0
15256060,09:29:48,09:29:48,141,37,,,,12584.05,0
15256060,09:31:12,09:31:12,142,38,,,,12948.83,0
15256060,09:32:04,09:32:04,143,39,,,,13200.07,0
15256060,09:32:54,09:32:54,144,40,,,,13432.92,0
15256060,09:34:00,09:34:00,771,41,,,,13741.31,
15256060,09:35:09,09:35:09,2414,42,,,,14162.19,0
15256060,09:35:44,09:35:44,2415,43,,,,14414.35,0
15256060,09:36:02,09:36:02,2416,44,,,,14500.88,0
15256060,09:37:09,09:37:09,3571,45,,,,14833.45,0
15256060,09:37:53,09:37:53,3572,46,,,,15114.97,0
15256060,09:38:31,09:38:31,3573,47,,,,15336.69,0
15256060,09:39:18,09:39:18,3574,48,,,,15526.96,0
15256060,09:39:49,09:39:49,2147,49,,,,15674.5,0
15256060,09:40:38,09:40:38,3575,50,,,,15934.7,0
15256060,09:41:14,09:41:14,3576,51,,,,16146.47,0
15256060,09:42:01,09:42:01,2155,52,,,,16373.79,0
15256060,09:42:34,09:42:34,2156,53,,,,16564.23,0
15256060,09:43:05,09:43:05,2157,54,,,,16733.08,0
15256060,09:43:36,09:43:36,2158,55,,,,16934.37,0
15256060,09:44:52,09:44:52,2159,56,,,,17280.45,0
15256060,09:45:35,09:45:35,2161,57,,,,17517.2,0
15256060,09:46:19,09:46:19,2162,58,,,,17767.4,0
15256060,09:47:04,09:47:04,3577,59,,,,18038.08,0
15256060,09:47:53,09:47:53,565,60,,,,18309.6,0
15256060,09:49:00,09:49:00,687,61,,,,18669.17,
15256060,09:49:57,09:49:57,3578,62,,,,18943.25,0
15256060,09:50:34,09:50:34,3579,63,,,,19143.79,0
15256060,09:51:13,09:51:13,3580,64,,,,19392.35,0
15256060,09:51:53,09:51:53,2540,65,,,,19625.61,0
15256060,09:52:28,09:52:28,9605,66,,,,19774.16,0
15256060,09:53:22,09:53:22,2541,67,,,,20015.49,0
15256060,09:54:00,09:54:00,9036,68,,,,20217.27,
15256060,09:55:00,09:55:00,9946,69,,1,,20918.68,
15256080,09:00:00,09:00:00,6588,1,,,1,0,
15256080,09:01:00,09:01:00,9517,2,,,,302.94,
15256080,09:01:33,09:01:33,7398,3,,,,489.02,0
15256080,09:02:11,09:02:11,8246,4,,,,710.33,0
15256080,09:03:19,09:03:19,6599,5,,,,1033.89,0
15256080,09:04:31,09:04:31,6600,6,,,,1481.99,0
15256080,09:05:11,09:05:11,10034,7,,,,1722.68,0
15256080,09:05:51,09:05:51,8074,8,,,,1977.36,0
15256080,09:07:24,09:07:24,10585,9,,,,2569.23,0
15256080,09:09:00,09:09:00,6971,10,,,,3171.19,
15256080,09:09:53,09:09:53,3555,11,,,,3691.06,0
15256080,09:10:06,09:10:06,3556,12,,,,3863.07,0
15256080,09:10:32,09:10:32,3557,13,,,,4202.81,0
15256080,09:12:44,09:12:44,8223,14,,,,4586.94,0
15256080,09:13:33,09:13:33,3559,15,,,,5003.27,0
15256080,09:13:54,09:13:54,3560,16,,,,5241.35,0
15256080,09:14:54,09:14:54,3561,17,,,,5568.89,0
15256080,09:15:31,09:15:31,3562,18,,,,5857.94,0
15256080,09:15:45,09:15:45,3563,19,,,,5939.39,0
15256080,09:16:13,09:16:13,3564,20,,,,6167.87,0
15256080,09:17:02,09:17:02,3565,21,,,,6604.83,0
15256080,09:17:33,09:17:33,3566,22,,,,6903.55,0
15256080,09:18:00,09:18:00,3567,23,,,,7226.79,
15256080,09:18:18,09:18:18,3568,24,,,,7470.47,0
15256080,09:18:59,09:18:59,3569,25,,,,7848.85,0
15256080,09:19:39,09:19:39,3570,26,,,,8336.79,0
15256080,09:21:46,09:21:46,3548,27,,,,9862.83,0
15256080,09:22:19,09:22:19,3550,28,,,,10293.37,0
15256080,09:23:00,09:23:00,133,29,,,,10780.64,
15256080,09:23:46,09:23:46,134,30,,,,11021.39,0
15256080,09:24:41,09:24:41,135,31,,,,11249.71,0
15256080,09:25:27,09:25:27,136,32,,,,11439.63,0
15256080,09:26:33,09:26:33,137,33,,,,11685.29,0
15256080,09:27:31,09:27:31,138,34,,,,11974.98,0
15256080,09:28:09,09:28:09,139,35,,,,12166.59,0
15256080,09:28:47,09:28:47,140,36,,,,12311.57,0
15256080,09:29:48,09:29:48,141,37,,,,12584.05,0
15256080,09:31:12,09:31:12,142,38,,,,12948.83,0
15256080,09:32:04,09:32:04,143,39,,,,13200.07,0
15256080,09:32:54,09:32:54,144,40,,,,13432.92,0
15256080,09:34:00,09:34:00,771,41,,,,13741.31,
15256080,09:35:09,09:35:09,2414,42,,,,14162.19,0
15256080,09:35:44,09:35:44,2415,43,,,,14414.35,0
15256080,09:36:02,09:36:02,2416,44,,,,14500.88,0
15256080,09:37:09,09:37:09,3571,45,,,,14833.45,0
15256080,09:37:53,09:37:53,3572,46,,,,15114.97,0
15256080,09:38:31,09:38:31,3573,47,,,,15336.69,0
15256080,09:39:18,09:39:18,3574,48,,,,15526.96,0
15256080,09:39:49,09:39:49,2147,49,,,,15674.5,0
15256080,09:40:38,09:40:38,3575,50,,,,15934.7,0
15256080,09:41:14,09:41:14,3576,51,,,,16146.47,0
15256080,09:42:01,09:42:01,2155,52,,,,16373.79,0
15256080,09:42:34,09:42:34,2156,53,,,,16564.23,0
15256080,09:43:05,09:43:05,2157,54,,,,16733.08,0
15256080,09:43:36,09:43:36,2158,55,,,,16934.37,0
15256080,09:44:52,09:44:52,2159,56,,,,17280.45,0
15256080,09:45:35,09:45:35,2161,57,,,,17517.2,0
15256080,09:46:19,09:46:19,2162,58,,,,17767.4,0
15256080,09:47:04,09:47:04,3577,59,,,,18038.08,0
15256080,09:47:53,09:47:53,565,60,,,,18309.6,0
15256080,09:49:00,09:49:00,687,61,,,,18669.17,
15256080,09:49:57,09:49:57,3578,62,,,,18943.25,0
15256080,09:50:34,09:50:34,3579,63,,,,19143.79,0
15256080,09:51:13,09:51:13,3580,64,,,,19392.35,0
15256080,09:51:53,09:51:53,2540,65,,,,19625.61,0
15256080,09:52:28,09:52:28,9605,66,,,,19774.16,0
15256080,09:53:22,09:53:22,2541,67,,,,20015.49,0
15256080,09:54:00,09:54:00,9036,68,,,,20217.27,
15256080,09:55:00,09:55:00,9946,69,,1,,20918.68,
16156070,10:25:00,10:25:00,6588,1,,,1,0,
16156070,10:27:00,10:27:00,9517,2,,,,302.94,
16156070,10:27:25,10:27:25,7398,3,,,,489.02,0
16156070,10:27:53,10:27:53,8246,4,,,,710.33,0
16156070,10:28:44,10:28:44,6599,5,,,,1033.89,0
16156070,10:29:38,10:29:38,6600,6,,,,1481.99,0
16156070,10:30:08,10:30:08,10034,7,,,,1722.68,0
16156070,10:30:38,10:30:38,8074,8,,,,1977.36,0
16156070,10:31:48,10:31:48,10585,9,,,,2569.23,0
16156070,10:33:00,10:33:00,6971,10,,,,3171.19,
16156070,10:34:04,10:34:04,3555,11,,,,3691.06,0
16156070,10:34:21,10:34:21,3556,12,,,,3863.07,0
16156070,10:34:53,10:34:53,3557,13,,,,4202.81,0
16156070,10:37:34,10:37:34,8223,14,,,,4586.94,0
16156070,10:38:34,10:38:34,3559,15,,,,5003.27,0
16156070,10:39:00,10:39:00,3560,16,,,,5241.35,0
16156070,10:40:12,10:40:12,3561,17,,,,5568.89,0
16156070,10:40:58,10:40:58,3562,18,,,,5857.94,0
16156070,10:41:16,10:41:16,3563,19,,,,5939.39,0
16156070,10:41:50,10:41:50,3564,20,,,,6167.87,0
16156070,10:42:50,10:42:50,3565,21,,,,6604.83,0
16156070,10:43:27,10:43:27,3566,22,,,,6903.55,0
16156070,10:44:00,10:44:00,3567,23,,,,7226.79,
16156070,10:44:14,10:44:14,3568,24,,,,7470.47,0
16156070,10:44:47,10:44:47,3569,25,,,,7848.85,0
16156070,10:45:19,10:45:19,3570,26,,,,8336.79,0
16156070,10:47:01,10:47:01,3548,27,,,,9862.83,0
16156070,10:47:27,10:47:27,3550,28,,,,10293.37,0
16156070,10:48:00,10:48:00,133,29,,,,10780.64,
16156070,10:48:33,10:48:33,134,30,,,,11021.39,0
16156070,10:49:13,10:49:13,135,31,,,,11249.71,0
16156070,10:49:47,10:49:47,136,32,,,,11439.63,0
16156070,10:50:35,10:50:35,137,33,,,,11685.29,0
16156070,10:51:17,10:51:17,138,34,,,,11974.98,0
16156070,10:51:45,10:51:45,139,35,,,,12166.59,0
16156070,10:52:12,10:52:12,140,36,,,,12311.57,0
16156070,10:52:56,10:52:56,141,37,,,,12584.05,0
16156070,10:53:58,10:53:58,142,38,,,,12948.83,0
16156070,10:54:36,10:54:36,143,39,,,,13200.07,0
16156070,10:55:12,10:55:12,144,40,,,,13432.92,0
16156070,10:56:00,10:56:00,771,41,,,,13741.31,
16156070,10:57:13,10:57:13,2414,42,,,,14162.19,0
16156070,10:57:51,10:57:51,2415,43,,,,14414.35,0
16156070,10:58:10,10:58:10,2416,44,,,,14500.88,0
16156070,10:59:21,10:59:21,3571,45,,,,14833.45,0
16156070,11:00:09,11:00:09,3572,46,,,,15114.97,0
16156070,11:00:49,11:00:49,3573,47,,,,15336.69,0
16156070,11:01:39,11:01:39,3574,48,,,,15526.96,0
16156070,11:02:13,11:02:13,2147,49,,,,15674.5,0
16156070,11:03:05,11:03:05,3575,50,,,,15934.7,0
16156070,11:03:43,11:03:43,3576,51,,,,16146.47,0
16156070,11:04:33,11:04:33,2155,52,,,,16373.79,0
16156070,11:05:08,11:05:08,2156,53,,,,16564.23,0
16156070,11:05:42,11:05:42,2157,54,,,,16733.08,0
16156070,11:06:15,11:06:15,2158,55,,,,16934.37,0
16156070,11:07:36,11:07:36,2159,56,,,,17280.45,0
16156070,11:08:21,11:08:21,2161,57,,,,17517.2,0
16156070,11:09:08,11:09:08,2162,58,,,,17767.4,0
16156070,11:09:56,11:09:56,3577,59,,,,18038.08,0
16156070,11:10:48,11:10:48,565,60,,,,18309.6,0
16156070,11:12:00,11:12:00,687,61,,,,18669.17,
16156070,11:12:57,11:12:57,3578,62,,,,18943.25,0
16156070,11:13:34,11:13:34,3579,63,,,,19143.79,0
16156070,11:14:13,11:14:13,3580,64,,,,19392.35,0
16156070,11:14:53,11:14:53,2540,65,,,,19625.61,0
16156070,11:15:28,11:15:28,9605,66,,,,19774.16,0
16156070,11:16:22,11:16:22,2541,67,,,,20015.49,0
16156070,11:17:00,11:17:00,9036,68,,,,20217.27,
16156070,11:21:00,11:21:00,9946,69,,1,,20918.68,
16156090,10:25:00,10:25:00,6588,1,,,1,0,
16156090,10:27:00,10:27:00,9517,2,,,,302.94,
16156090,10:27:25,10:27:25,7398,3,,,,489.02,0
16156090,10:27:53,10:27:53,8246,4,,,,710.33,0
16156090,10:28:44,10:28:44,6599,5,,,,1033.89,0
16156090,10:29:38,10:29:38,6600,6,,,,1481.99,0
16156090,10:30:08,10:30:08,10034,7,,,,1722.68,0
16156090,10:30:38,10:30:38,8074,8,,,,1977.36,0
16156090,10:31:48,10:31:48,10585,9,,,,2569.23,0
16156090,10:33:00,10:33:00,6971,10,,,,3171.19,
16156090,10:34:04,10:34:04,3555,11,,,,3691.06,0
16156090,10:34:21,10:34:21,3556,12,,,,3863.07,0
16156090,10:34:53,10:34:53,3557,13,,,,4202.81,0
16156090,10:37:34,10:37:34,8223,14,,,,4586.94,0
16156090,10:38:34,10:38:34,3559,15,,,,5003.27,0
16156090,10:39:00,10:39:00,3560,16,,,,5241.35,0
16156090,10:40:12,10:40:12,3561,17,,,,5568.89,0
16156090,10:40:58,10:40:58,3562,18,,,,5857.94,0
16156090,10:41:16,10:41:16,3563,19,,,,5939.39,0
16156090,10:41:50,10:41:50,3564,20,,,,6167.87,0
16156090,10:42:50,10:42:50,3565,21,,,,6604.83,0
16156090,10:43:27,10:43:27,3566,22,,,,6903.55,0
16156090,10:44:00,10:44:00,3567,23,,,,7226.79,
16156090,10:44:14,10:44:14,3568,24,,,,7470.47,0
16156090,10:44:47,10:44:47,3569,25,,,,7848.85,0
16156090,10:45:19,10:45:19,3570,26,,,,8336.79,0
16156090,10:47:01,10:47:01,3548,27,,,,9862.83,0
16156090,10:47:27,10:47:27,3550,28,,,,10293.37,0
16156090,10:48:00,10:48:00,133,29,,,,10780.64,
16156090,10:48:33,10:48:33,134,30,,,,11021.39,0
16156090,10:49:13,10:49:13,135,31,,,,11249.71,0
16156090,10:49:47,10:49:47,136,32,,,,11439.63,0
16156090,10:50:35,10:50:35,137,33,,,,11685.29,0
16156090,10:51:17,10:51:17,138,34,,,,11974.98,0
16156090,10:51:45,10:51:45,139,35,,,,12166.59,0
16156090,10:52:12,10:52:12,140,36,,,,12311.57,0
16156090,10:52:56,10:52:56,141,37,,,,12584.05,0
16156090,10:53:58,10:53:58,142,38,,,,12948.83,0
16156090,10:54:36,10:54:36,143,39,,,,13200.07,0
16156090,10:55:12,10:55:12,144,40,,,,13432.92,0
16156090,10:56:00,10:56:00,771,41,,,,13741.31,
16156090,10:57:13,10:57:13,2414,42,,,,14162.19,0
16156090,10:57:51,10:57:51,2415,43,,,,14414.35,0
16156090,10:58:10,10:58:10,2416,44,,,,14500.88,0
16156090,10:59:21,10:59:21,3571,45,,,,14833.45,0
16156090,11:00:09,11:00:09,3572,46,,,,15114.97,0
16156090,11:00:49,11:00:49,3573,47,,,,15336.69,0
16156090,11:01:39,11:01:39,3574,48,,,,15526.96,0
16156090,11:02:13,11:02:13,2147,49,,,,15674.5,0
16156090,11:03:05,11:03:05,3575,50,,,,15934.7,0
16156090,11:03:43,11:03:43,3576,51,,,,16146.47,0
16156090,11:04:33,11:04:33,2155,52,,,,16373.79,0
16156090,11:05:08,11:05:08,2156,53,,,,16564.23,0
16156090,11:05:42,11:05:42,2157,54,,,,16733.08,0
16156090,11:06:15,11:06:15,2158,55,,,,16934.37,0
16156090,11:07:36,11:07:36,2159,56,,,,17280.45,0
16156090,11:08:21,11:08:21,2161,57,,,,17517.2,0
16156090,11:09:08,11:09:08,2162,58,,,,17767.4,0
16156090,11:09:56,11:09:56,3577,59,,,,18038.08,0
16156090,11:10:48,11:10:48,565,60,,,,18309.6,0
16156090,11:12:00,11:12:00,687,61,,,,18669.17,
16156090,11:12:57,11:12:57,3578,62,,,,18943.25,0
16156090,11:13:34,11:13:34,3579,63,,,,19143.79,0
16156090,11:14:13,11:14:13,3580,64,,,,19392.35,0
16156090,11:14:53,11:14:53,2540,65,,,,19625.61,0
16156090,11:15:28,11:15:28,9605,66,,,,19774.16,0
16156090,11:16:22,11:16:22,2541,67,,,,20015.49,0
16156090,11:17:00,11:17:00,9036,68,,,,20217.27,
16156090,11:21:00,11:21:00,9946,69,,1,,20918.68,
16160020,16:02:00,16:02:00,6588,1,,,1,0,
16160020,16:03:00,16:03:00,9517,2,,,,302.94,
16160020,16:03:33,16:03:33,7398,3,,,,489.02,0
16160020,16:04:11,16:04:11,8246,4,,,,710.33,0
16160020,16:05:19,16:05:19,6599,5,,,,1033.89,0
16160020,16:06:31,16:06:31,6600,6,,,,1481.99,0
16160020,16:07:11,16:07:11,10034,7,,,,1722.68,0
16160020,16:07:51,16:07:51,8074,8,,,,1977.36,0
16160020,16:09:24,16:09:24,10585,9,,,,2569.23,0
16160020,16:11:00,16:11:00,6971,10,,,,3171.19,
16160020,16:11:53,16:11:53,3555,11,,,,3691.06,0
16160020,16:12:06,16:12:06,3556,12,,,,3863.07,0
16160020,16:12:32,16:12:32,3557,13,,,,4202.81,0
16160020,16:14:44,16:14:44,8223,14,,,,4586.94,0
16160020,16:15:33,16:15:33,3559,15,,,,5003.27,0
16160020,16:15:54,16:15:54,3560,16,,,,5241.35,0
16160020,16:16:54,16:16:54,3561,17,,,,5568.89,0
16160020,16:17:31,16:17:31,3562,18,,,,5857.94,0
16160020,16:17:45,16:17:45,3563,19,,,,5939.39,0
16160020,16:18:13,16:18:13,3564,20,,,,6167.87,0
16160020,16:19:02,16:19:02,3565,21,,,,6604.83,0
16160020,16:19:33,16:19:33,3566,22,,,,6903.55,0
16160020,16:20:00,16:20:00,3567,23,,,,7226.79,
16160020,16:20:14,16:20:14,3568,24,,,,7470.47,0
16160020,16:20:47,16:20:47,3569,25,,,,7848.85,0
16160020,16:21:19,16:21:19,3570,26,,,,8336.79,0
16160020,16:23:01,16:23:01,3548,27,,,,9862.83,0
16160020,16:23:27,16:23:27,3550,28,,,,10293.37,0
16160020,16:24:00,16:24:00,133,29,,,,10780.64,
16160020,16:25:03,16:25:03,134,30,,,,11021.39,0
16160020,16:26:18,16:26:18,135,31,,,,11249.71,0
16160020,16:27:21,16:27:21,136,32,,,,11439.63,0
16160020,16:28:51,16:28:51,137,33,,,,11685.29,0
16160020,16:30:09,16:30:09,138,34,,,,11974.98,0
16160020,16:31:01,16:31:01,139,35,,,,12166.59,0
16160020,16:31:54,16:31:54,140,36,,,,12311.57,0
16160020,16:33:16,16:33:16,141,37,,,,12584.05,0
16160020,16:35:12,16:35:12,142,38,,,,12948.83,0
16160020,16:36:23,16:36:23,143,39,,,,13200.07,0
16160020,16:37:30,16:37:30,144,40,,,,13432.92,0
16160020,16:39:00,16:39:00,771,41,,,,13741.31,
16160020,16:40:36,16:40:36,2414,42,,,,14162.19,0
16160020,16:41:26,16:41:26,2415,43,,,,14414.35,0
16160020,16:41:51,16:41:51,2416,44,,,,14500.88,0
16160020,16:43:25,16:43:25,3571,45,,,,14833.45,0
16160020,16:44:27,16:44:27,3572,46,,,,15114.97,0
16160020,16:45:20,16:45:20,3573,47,,,,15336.69,0
16160020,16:46:25,16:46:25,3574,48,,,,15526.96,0
16160020,16:47:09,16:47:09,2147,49,,,,15674.5,0
16160020,16:48:18,16:48:18,3575,50,,,,15934.7,0
16160020,16:49:08,16:49:08,3576,51,,,,16146.47,0
16160020,16:50:13,16:50:13,2155,52,,,,16373.79,0
16160020,16:51:00,16:51:00,2156,53,,,,16564.23,0
16160020,16:51:44,16:51:44,2157,54,,,,16733.08,0
16160020,16:52:27,16:52:27,2158,55,,,,16934.37,0
16160020,16:54:13,16:54:13,2159,56,,,,17280.45,0
16160020,16:55:13,16:55:13,2161,57,,,,17517.2,0
16160020,16:56:15,16:56:15,2162,58,,,,17767.4,0
16160020,16:57:17,16:57:17,3577,59,,,,18038.08,0
16160020,16:58:26,16:58:26,565,60,,,,18309.6,0
16160020,17:00:00,17:00:00,687,61,,,,18669.17,
16160020,17:01:19,17:01:19,3578,62,,,,18943.25,0
16160020,17:02:11,17:02:11,3579,63,,,,19143.79,0
16160020,17:03:07,17:03:07,3580,64,,,,19392.35,0
16160020,17:04:02,17:04:02,2540,65,,,,19625.61,0
16160020,17:04:51,17:04:51,9605,66,,,,19774.16,0
16160020,17:06:07,17:06:07,2541,67,,,,20015.49,0
16160020,17:07:00,17:07:00,9036,68,,,,20217.27,
16160020,17:08:00,17:08:00,9946,69,,1,,20918.68,
16160030,16:02:00,16:02:00,6588,1,,,1,0,
16160030,16:03:00,16:03:00,9517,2,,,,302.94,
16160030,16:03:33,16:03:33,7398,3,,,,489.02,0
16160030,16:04:11,16:04:11,8246,4,,,,710.33,0
16160030,16:05:19,16:05:19,6599,5,,,,1033.89,0
16160030,16:06:31,16:06:31,6600,6,,,,1481.99,0
16160030,16:07:11,16:07:11,10034,7,,,,1722.68,0
16160030,16:07:51,16:07:51,8074,8,,,,1977.36,0
16160030,16:09:24,16:09:24,10585,9,,,,2569.23,0
16160030,16:11:00,16:11:00,6971,10,,,,3171.19,
16160030,16:11:53,16:11:53,3555,11,,,,3691.06,0
16160030,16:12:06,16:12:06,3556,12,,,,3863.07,0
16160030,16:12:32,16:12:32,3557,13,,,,4202.81,0
16160030,16:14:44,16:14:44,8223,14,,,,4586.94,0
16160030,16:15:33,16:15:33,3559,15,,,,5003.27,0
16160030,16:15:54,16:15:54,3560,16,,,,5241.35,0
16160030,16:16:54,16:16:54,3561,17,,,,5568.89,0
16160030,16:17:31,16:17:31,3562,18,,,,5857.94,0
16160030,16:17:45,16:17:45,3563,19,,,,5939.39,0
16160030,16:18:13,16:18:13,3564,20,,,,6167.87,0
16160030,16:19:02,16:19:02,3565,21,,,,6604.83,0
16160030,16:19:33,16:19:33,3566,22,,,,6903.55,0
16160030,16:20:00,16:20:00,3567,23,,,,7226.79,
16160030,16:20:14,16:20:14,3568,24,,,,7470.47,0
16160030,16:20:47,16:20:47,3569,25,,,,7848.85,0
16160030,16:21:19,16:21:19,3570,26,,,,8336.79,0
16160030,16:23:01,16:23:01,3548,27,,,,9862.83,0
16160030,16:23:27,16:23:27,3550,28,,,,10293.37,0
16160030,16:24:00,16:24:00,133,29,,,,10780.64,
16160030,16:25:03,16:25:03,134,30,,,,11021.39,0
16160030,16:26:18,16:26:18,135,31,,,,11249.71,0
16160030,16:27:21,16:27:21,136,32,,,,11439.63,0
16160030,16:28:51,16:28:51,137,33,,,,11685.29,0
16160030,16:30:09,16:30:09,138,34,,,,11974.98,0
16160030,16:31:01,16:31:01,139,35,,,,12166.59,0
16160030,16:31:54,16:31:54,140,36,,,,12311.57,0
16160030,16:33:16,16:33:16,141,37,,,,12584.05,0
16160030,16:35:12,16:35:12,142,38,,,,12948.83,0
16160030,16:36:23,16:36:23,143,39,,,,13200.07,0
16160030,16:37:30,16:37:30,144,40,,,,13432.92,0
16160030,16:39:00,16:39:00,771,41,,,,13741.31,
16160030,16:40:36,16:40:36,2414,42,,,,14162.19,0
16160030,16:41:26,16:41:26,2415,43,,,,14414.35,0
16160030,16:41:51,16:41:51,2416,44,,,,14500.88,0
16160030,16:43:25,16:43:25,3571,45,,,,14833.45,0
16160030,16:44:27,16:44:27,3572,46,,,,15114.97,0
16160030,16:45:20,16:45:20,3573,47,,,,15336.69,0
16160030,16:46:25,16:46:25,3574,48,,,,15526.96,0
16160030,16:47:09,16:47:09,2147,49,,,,15674.5,0
16160030,16:48:18,16:48:18,3575,50,,,,15934.7,0
16160030,16:49:08,16:49:08,3576,51,,,,16146.47,0
16160030,16:50:13,16:50:13,2155,52,,,,16373.79,0
16160030,16:51:00,16:51:00,2156,53,,,,16564.23,0
16160030,16:51:44,16:51:44,2157,54,,,,16733.08,0
16160030,16:52:27,16:52:27,2158,55,,,,16934.37,0
16160030,16:54:13,16:54:13,2159,56,,,,17280.45,0
16160030,16:55:13,16:55:13,2161,57,,,,17517.2,0
16160030,16:56:15,16:56:15,2162,58,,,,17767.4,0
16160030,16:57:17,16:57:17,3577,59,,,,18038.08,0
16160030,16:58:26,16:58:26,565,60,,,,18309.6,0
16160030,17:00:00,17:00:00,687,61,,,,18669.17,
16160030,17:01:19,17:01:19,3578,62,,,,18943.25,0
16160030,17:02:11,17:02:11,3579,63,,,,19143.79,0
16160030,17:03:07,17:03:07,3580,64,,,,19392.35,0
16160030,17:04:02,17:04:02,2540,65,,,,19625.61,0
16160030,17:04:51,17:04:51,9605,66,,,,19774.16,0
16160030,17:06:07,17:06:07,2541,67,,,,20015.49,0
16160030,17:07:00,17:07:00,9036,68,,,,20217.27,
16160030,17:08:00,17:08:00,9946,69,,1,,20918.68,
16160040,16:02:00,16:02:00,6588,1,,,1,0,
16160040,16:03:00,16:03:00,9517,2,,,,302.94,
16160040,16:03:33,16:03:33,7398,3,,,,489.02,0
16160040,16:04:11,16:04:11,8246,4,,,,710.33,0
16160040,16:05:19,16:05:19,6599,5,,,,1033.89,0
16160040,16:06:31,16:06:31,6600,6,,,,1481.99,0
16160040,16:07:11,16:07:11,10034,7,,,,1722.68,0
16160040,16:07:51,16:07:51,8074,8,,,,1977.36,0
16160040,16:09:24,16:09:24,10585,9,,,,2569.23,0
16160040,16:11:00,16:11:00,6971,10,,,,3171.19,
16160040,16:11:53,16:11:53,3555,11,,,,3691.06,0
16160040,16:12:06,16:12:06,3556,12,,,,3863.07,0
16160040,16:12:32,16:12:32,3557,13,,,,4202.81,0
16160040,16:14:44,16:14:44,8223,14,,,,4586.94,0
16160040,16:15:33,16:15:33,3559,15,,,,5003.27,0
16160040,16:15:54,16:15:54,3560,16,,,,5241.35,0
16160040,16:16:54,16:16:54,3561,17,,,,5568.89,0
16160040,16:17:31,16:17:31,3562,18,,,,5857.94,0
16160040,16:17:45,16:17:45,3563,19,,,,5939.39,0
16160040,16:18:13,16:18:13,3564,20,,,,6167.87,0
16160040,16:19:02,16:19:02,3565,21,,,,6604.83,0
16160040,16:19:33,16:19:33,3566,22,,,,6903.55,0
16160040,16:20:00,16:20:00,3567,23,,,,7226.79,
16160040,16:20:14,16:20:14,3568,24,,,,7470.47,0
16160040,16:20:47,16:20:47,3569,25,,,,7848.85,0
16160040,16:21:19,16:21:19,3570,26,,,,8336.79,0
16160040,16:23:01,16:23:01,3548,27,,,,9862.83,0
16160040,16:23:27,16:23:27,3550,28,,,,10293.37,0
16160040,16:24:00,16:24:00,133,29,,,,10780.64,
16160040,16:25:03,16:25:03,134,30,,,,11021.39,0
16160040,16:26:18,16:26:18,135,31,,,,11249.71,0
16160040,16:27:21,16:27:21,136,32,,,,11439.63,0
16160040,16:28:51,16:28:51,137,33,,,,11685.29,0
16160040,16:30:09,16:30:09,138,34,,,,11974.98,0
16160040,16:31:01,16:31:01,139,35,,,,12166.59,0
16160040,16:31:54,16:31:54,140,36,,,,12311.57,0
16160040,16:33:16,16:33:16,141,37,,,,12584.05,0
16160040,16:35:12,16:35:12,142,38,,,,12948.83,0
16160040,16:36:23,16:36:23,143,39,,,,13200.07,0
16160040,16:37:30,16:37:30,144,40,,,,13432.92,0
16160040,16:39:00,16:39:00,771,41,,,,13741.31,
16160040,16:40:36,16:40:36,2414,42,,,,14162.19,0
16160040,16:41:26,16:41:26,2415,43,,,,14414.35,0
16160040,16:41:51,16:41:51,2416,44,,,,14500.88,0
16160040,16:43:25,16:43:25,3571,45,,,,14833.45,0
16160040,16:44:27,16:44:27,3572,46,,,,15114.97,0
16160040,16:45:20,16:45:20,3573,47,,,,15336.69,0
16160040,16:46:25,16:46:25,3574,48,,,,15526.96,0
16160040,16:47:09,16:47:09,2147,49,,,,15674.5,0
16160040,16:48:18,16:48:18,3575,50,,,,15934.7,0
16160040,16:49:08,16:49:08,3576,51,,,,16146.47,0
16160040,16:50:13,16:50:13,2155,52,,,,16373.79,0
16160040,16:51:00,16:51:00,2156,53,,,,16564.23,0
16160040,16:51:44,16:51:44,2157,54,,,,16733.08,0
16160040,16:52:27,16:52:27,2158,55,,,,16934.37,0
16160040,16:54:13,16:54:13,2159,56,,,,17280.45,0
16160040,16:55:13,16:55:13,2161,57,,,,17517.2,0
16160040,16:56:15,16:56:15,2162,58,,,,17767.4,0
16160040,16:57:17,16:57:17,3577,59,,,,18038.08,0
16160040,16:58:26,16:58:26,565,60,,,,18309.6,0
16160040,17:00:00,17:00:00,687,61,,,,18669.17,
16160040,17:01:19,17:01:19,3578,62,,,,18943.25,0
16160040,17:02:11,17:02:11,3579,63,,,,19143.79,0
16160040,17:03:07,17:03:07,3580,64,,,,19392.35,0
16160040,17:04:02,17:04:02,2540,65,,,,19625.61,0
16160040,17:04:51,17:04:51,9605,66,,,,19774.16,0
16160040,17:06:07,17:06:07,2541,67,,,,20015.49,0
16160040,17:07:00,17:07:00,9036,68,,,,20217.27,
16160040,17:08:00,17:08:00,9946,69,,1,,20918.68,
16160050,16:02:00,16:02:00,6588,1,,,1,0,
16160050,16:03:00,16:03:00,9517,2,,,,302.94,
16160050,16:03:33,16:03:33,7398,3,,,,489.02,0
16160050,16:04:11,16:04:11,8246,4,,,,710.33,0
16160050,16:05:19,16:05:19,6599,5,,,,1033.89,0
16160050,16:06:31,16:06:31,6600,6,,,,1481.99,0
16160050,16:07:11,16:07:11,10034,7,,,,1722.68,0
16160050,16:07:51,16:07:51,8074,8,,,,1977.36,0
16160050,16:09:24,16:09:24,10585,9,,,,2569.23,0
16160050,16:11:00,16:11:00,6971,10,,,,3171.19,
16160050,16:11:53,16:11:53,3555,11,,,,3691.06,0
16160050,16:12:06,16:12:06,3556,12,,,,3863.07,0
16160050,16:12:32,16:12:32,3557,13,,,,4202.81,0
16160050,16:14:44,16:14:44,8223,14,,,,4586.94,0
16160050,16:15:33,16:15:33,3559,15,,,,5003.27,0
16160050,16:15:54,16:15:54,3560,16,,,,5241.35,0
16160050,16:16:54,16:16:54,3561,17,,,,5568.89,0
16160050,16:17:31,16:17:31,3562,18,,,,5857.94,0
16160050,16:17:45,16:17:45,3563,19,,,,5939.39,0
16160050,16:18:13,16:18:13,3564,20,,,,6167.87,0
16160050,16:19:02,16:19:02,3565,21,,,,6604.83,0
16160050,16:19:33,16:19:33,3566,22,,,,6903.55,0
16160050,16:20:00,16:20:00,3567,23,,,,7226.79,
16160050,16:20:14,16:20:14,3568,24,,,,7470.47,0
16160050,16:20:47,16:20:47,3569,25,,,,7848.85,0
16160050,16:21:19,16:21:19,3570,26,,,,8336.79,0
16160050,16:23:01,16:23:01,3548,27,,,,9862.83,0
16160050,16:23:27,16:23:27,3550,28,,,,10293.37,0
16160050,16:24:00,16:24:00,133,29,,,,10780.64,
16160050,16:25:03,16:25:03,134,30,,,,11021.39,0
16160050,16:26:18,16:26:18,135,31,,,,11249.71,0
16160050,16:27:21,16:27:21,136,32,,,,11439.63,0
16160050,16:28:51,16:28:51,137,33,,,,11685.29,0
16160050,16:30:09,16:30:09,138,34,,,,11974.98,0
16160050,16:31:01,16:31:01,139,35,,,,12166.59,0
16160050,16:31:54,16:31:54,140,36,,,,12311.57,0
16160050,16:33:16,16:33:16,141,37,,,,12584.05,0
16160050,16:35:12,16:35:12,142,38,,,,12948.83,0
16160050,16:36:23,16:36:23,143,39,,,,13200.07,0
16160050,16:37:30,16:37:30,144,40,,,,13432.92,0
16160050,16:39:00,16:39:00,771,41,,,,13741.31,
16160050,16:40:36,16:40:36,2414,42,,,,14162.19,0
16160050,16:41:26,16:41:26,2415,43,,,,14414.35,0
16160050,16:41:51,16:41:51,2416,44,,,,14500.88,0
16160050,16:43:25,16:43:25,3571,45,,,,14833.45,0
16160050,16:44:27,16:44:27,3572,46,,,,15114.97,0
16160050,16:45:20,16:45:20,3573,47,,,,15336.69,0
16160050,16:46:25,16:46:25,3574,48,,,,15526.96,0
16160050,16:47:09,16:47:09,2147,49,,,,15674.5,0
16160050,16:48:18,16:48:18,3575,50,,,,15934.7,0
16160050,16:49:08,16:49:08,3576,51,,,,16146.47,0
16160050,16:50:13,16:50:13,2155,52,,,,16373.79,0
16160050,16:51:00,16:51:00,2156,53,,,,16564.23,0
16160050,16:51:44,16:51:44,2157,54,,,,16733.08,0
16160050,16:52:27,16:52:27,2158,55,,,,16934.37,0
16160050,16:54:13,16:54:13,2159,56,,,,17280.45,0
16160050,16:55:13,16:55:13,2161,57,,,,17517.2,0
16160050,16:56:15,16:56:15,2162,58,,,,17767.4,0
16160050,16:57:17,16:57:17,3577,59,,,,18038.08,0
16160050,16:58:26,16:58:26,565,60,,,,18309.6,0
16160050,17:00:00,17:00:00,687,61,,,,18669.17,
16160050,17:01:19,17:01:19,3578,62,,,,18943.25,0
16160050,17:02:11,17:02:11,3579,63,,,,19143.79,0
16160050,17:03:07,17:03:07,3580,64,,,,19392.35,0
16160050,17:04:02,17:04:02,2540,65,,,,19625.61,0
16160050,17:04:51,17:04:51,9605,66,,,,19774.16,0
16160050,17:06:07,17:06:07,2541,67,,,,20015.49,0
16160050,17:07:00,17:07:00,9036,68,,,,20217.27,
16160050,17:08:00,17:08:00,9946,69,,1,,20918.68,
16160060,16:02:00,16:02:00,6588,1,,,1,0,
16160060,16:03:00,16:03:00,9517,2,,,,302.94,
16160060,16:03:33,16:03:33,7398,3,,,,489.02,0
16160060,16:04:11,16:04:11,8246,4,,,,710.33,0
16160060,16:05:19,16:05:19,6599,5,,,,1033.89,0
16160060,16:06:31,16:06:31,6600,6,,,,1481.99,0
16160060,16:07:11,16:07:11,10034,7,,,,1722.68,0
16160060,16:07:51,16:07:51,8074,8,,,,1977.36,0
16160060,16:09:24,16:09:24,10585,9,,,,2569.23,0
16160060,16:11:00,16:11:00,6971,10,,,,3171.19,
16160060,16:11:53,16:11:53,3555,11,,,,3691.06,0
16160060,16:12:06,16:12:06,3556,12,,,,3863.07,0
16160060,16:12:32,16:12:32,3557,13,,,,4202.81,0
16160060,16:14:44,16:14:44,8223,14,,,,4586.94,0
16160060,16:15:33,16:15:33,3559,15,,,,5003.27,0
16160060,16:15:54,16:15:54,3560,16,,,,5241.35,0
16160060,16:16:54,16:16:54,3561,17,,,,5568.89,0
16160060,16:17:31,16:17:31,3562,18,,,,5857.94,0
16160060,16:17:45,16:17:45,3563,19,,,,5939.39,0
16160060,16:18:13,16:18:13,3564,20,,,,6167.87,0
16160060,16:19:02,16:19:02,3565,21,,,,6604.83,0
16160060,16:19:33,16:19:33,3566,22,,,,6903.55,0
16160060,16:20:00,16:20:00,3567,23,,,,7226.79,
16160060,16:20:14,16:20:14,3568,24,,,,7470.47,0
16160060,16:20:47,16:20:47,3569,25,,,,7848.85,0
16160060,16:21:19,16:21:19,3570,26,,,,8336.79,0
16160060,16:23:01,16:23:01,3548,27,,,,9862.83,0
16160060,16:23:27,16:23:27,3550,28,,,,10293.37,0
16160060,16:24:00,16:24:00,133,29,,,,10780.64,
16160060,16:25:03,16:25:03,134,30,,,,11021.39,0
16160060,16:26:18,16:26:18,135,31,,,,11249.71,0
16160060,16:27:21,16:27:21,136,32,,,,11439.63,0
16160060,16:28:51,16:28:51,137,33,,,,11685.29,0
16160060,16:30:09,16:30:09,138,34,,,,11974.98,0
16160060,16:31:01,16:31:01,139,35,,,,12166.59,0
16160060,16:31:54,16:31:54,140,36,,,,12311.57,0
16160060,16:33:16,16:33:16,141,37,,,,12584.05,0
16160060,16:35:12,16:35:12,142,38,,,,12948.83,0
16160060,16:36:23,16:36:23,143,39,,,,13200.07,0
16160060,16:37:30,16:37:30,144,40,,,,13432.92,0
16160060,16:39:00,16:39:00,771,41,,,,13741.31,
16160060,16:40:36,16:40:36,2414,42,,,,14162.19,0
16160060,16:41:26,16:41:26,2415,43,,,,14414.35,0
16160060,16:41:51,16:41:51,2416,44,,,,14500.88,0
16160060,16:43:25,16:43:25,3571,45,,,,14833.45,0
16160060,16:44:27,16:44:27,3572,46,,,,15114.97,0
16160060,16:45:20,16:45:20,3573,47,,,,15336.69,0
16160060,16:46:25,16:46:25,3574,48,,,,15526.96,0
16160060,16:47:09,16:47:09,2147,49,,,,15674.5,0
16160060,16:48:18,16:48:18,3575,50,,,,15934.7,0
16160060,16:49:08,16:49:08,3576,51,,,,16146.47,0
16160060,16:50:13,16:50:13,2155,52,,,,16373.79,0
16160060,16:51:00,16:51:00,2156,53,,,,16564.23,0
16160060,16:51:44,16:51:44,2157,54,,,,16733.08,0
16160060,16:52:27,16:52:27,2158,55,,,,16934.37,0
16160060,16:54:13,16:54:13,2159,56,,,,17280.45,0
16160060,16:55:13,16:55:13,2161,57,,,,17517.2,0
16160060,16:56:15,16:56:15,2162,58,,,,17767.4,0
16160060,16:57:17,16:57:17,3577,59,,,,18038.08,0
16160060,16:58:26,16:58:26,565,60,,,,18309.6,0
16160060,17:00:00,17:00:00,687,61,,,,18669.17,
16160060,17:01:19,17:01:19,3578,62,,,,18943.25,0
16160060,17:02:11,17:02:11,3579,63,,,,19143.79,0
16160060,17:03:07,17:03:07,3580,64,,,,19392.35,0
16160060,17:04:02,17:04:02,2540,65,,,,19625.61,0
16160060,17:04:51,17:04:51,9605,66,,,,19774.16,0
16160060,17:06:07,17:06:07,2541,67,,,,20015.49,0
16160060,17:07:00,17:07:00,9036,68,,,,20217.27,
16160060,17:08:00,17:08:00,9946,69,,1,,20918.68,
16160080,16:02:00,16:02:00,6588,1,,,1,0,
16160080,16:03:00,16:03:00,9517,2,,,,302.94,
16160080,16:03:33,16:03:33,7398,3,,,,489.02,0
16160080,16:04:11,16:04:11,8246,4,,,,710.33,0
16160080,16:05:19,16:05:19,6599,5,,,,1033.89,0
16160080,16:06:31,16:06:31,6600,6,,,,1481.99,0
16160080,16:07:11,16:07:11,10034,7,,,,1722.68,0
16160080,16:07:51,16:07:51,8074,8,,,,1977.36,0
16160080,16:09:24,16:09:24,10585,9,,,,2569.23,0
16160080,16:11:00,16:11:00,6971,10,,,,3171.19,
16160080,16:11:53,16:11:53,3555,11,,,,3691.06,0
16160080,16:12:06,16:12:06,3556,12,,,,3863.07,0
16160080,16:12:32,16:12:32,3557,13,,,,4202.81,0
16160080,16:14:44,16:14:44,8223,14,,,,4586.94,0
16160080,16:15:33,16:15:33,3559,15,,,,5003.27,0
16160080,16:15:54,16:15:54,3560,16,,,,5241.35,0
16160080,16:16:54,16:16:54,3561,17,,,,5568.89,0
16160080,16:17:31,16:17:31,3562,18,,,,5857.94,0
16160080,16:17:45,16:17:45,3563,19,,,,5939.39,0
16160080,16:18:13,16:18:13,3564,20,,,,6167.87,0
16160080,16:19:02,16:19:02,3565,21,,,,6604.83,0
16160080,16:19:33,16:19:33,3566,22,,,,6903.55,0
16160080,16:20:00,16:20:00,3567,23,,,,7226.79,
16160080,16:20:14,16:20:14,3568,24,,,,7470.47,0
16160080,16:20:47,16:20:47,3569,25,,,,7848.85,0
16160080,16:21:19,16:21:19,3570,26,,,,8336.79,0
16160080,16:23:01,16:23:01,3548,27,,,,9862.83,0
16160080,16:23:27,16:23:27,3550,28,,,,10293.37,0
16160080,16:24:00,16:24:00,133,29,,,,10780.64,
16160080,16:25:03,16:25:03,134,30,,,,11021.39,0
16160080,16:26:18,16:26:18,135,31,,,,11249.71,0
16160080,16:27:21,16:27:21,136,32,,,,11439.63,0
16160080,16:28:51,16:28:51,137,33,,,,11685.29,0
16160080,16:30:09,16:30:09,138,34,,,,11974.98,0
16160080,16:31:01,16:31:01,139,35,,,,12166.59,0
16160080,16:31:54,16:31:54,140,36,,,,12311.57,0
16160080,16:33:16,16:33:16,141,37,,,,12584.05,0
16160080,16:35:12,16:35:12,142,38,,,,12948.83,0
16160080,16:36:23,16:36:23,143,39,,,,13200.07,0
16160080,16:37:30,16:37:30,144,40,,,,13432.92,0
16160080,16:39:00,16:39:00,771,41,,,,13741.31,
16160080,16:40:36,16:40:36,2414,42,,,,14162.19,0
16160080,16:41:26,16:41:26,2415,43,,,,14414.35,0
16160080,16:41:51,16:41:51,2416,44,,,,14500.88,0
16160080,16:43:25,16:43:25,3571,45,,,,14833.45,0
16160080,16:44:27,16:44:27,3572,46,,,,15114.97,0
16160080,16:45:20,16:45:20,3573,47,,,,15336.69,0
16160080,16:46:25,16:46:25,3574,48,,,,15526.96,0
16160080,16:47:09,16:47:09,2147,49,,,,15674.5,0
16160080,16:48:18,16:48:18,3575,50,,,,15934.7,0
16160080,16:49:08,16:49:08,3576,51,,,,16146.47,0
16160080,16:50:13,16:50:13,2155,52,,,,16373.79,0
16160080,16:51:00,16:51:00,2156,53,,,,16564.23,0
16160080,16:51:44,16:51:44,2157,54,,,,16733.08,0
16160080,16:52:27,16:52:27,2158,55,,,,16934.37,0
16160080,16:54:13,16:54:13,2159,56,,,,17280.45,0
16160080,16:55:13,16:55:13,2161,57,,,,17517.2,0
16160080,16:56:15,16:56:15,2162,58,,,,17767.4,0
16160080,16:57:17,16:57:17,3577,59,,,,18038.08,0
16160080,16:58:26,16:58:26,565,60,,,,18309.6,0
16160080,17:00:00,17:00:00,687,61,,,,18669.17,
16160080,17:01:19,17:01:19,3578,62,,,,18943.25,0
16160080,17:02:11,17:02:11,3579,63,,,,19143.79,0
16160080,17:03:07,17:03:07,3580,64,,,,19392.35,0
16160080,17:04:02,17:04:02,2540,65,,,,19625.61,0
16160080,17:04:51,17:04:51,9605,66,,,,19774.16,0
16160080,17:06:07,17:06:07,2541,67,,,,20015.49,0
16160080,17:07:00,17:07:00,9036,68,,,,20217.27,
16160080,17:08:00,17:08:00,9946,69,,1,,20918.68,
16292020,18:53:00,18:53:00,6971,1,,,1,0,
16292020,18:53:47,18:53:47,3555,2,,,,519.87,0
16292020,18:54:01,18:54:01,3556,3,,,,696.02,0
16292020,18:54:23,18:54:23,3557,4,,,,1034.82,0
16292020,18:56:20,18:56:20,8223,5,,,,1418.95,0
16292020,18:57:03,18:57:03,3559,6,,,,1835.28,0
16292020,18:57:22,18:57:22,3560,7,,,,2073.36,0
16292020,18:58:15,18:58:15,3561,8,,,,2400.9,0
16292020,18:58:48,18:58:48,3562,9,,,,2689.95,0
16292020,18:59:01,18:59:01,3563,10,,,,2771.4,0
16292020,18:59:25,18:59:25,3564,11,,,,2999.88,0
16292020,19:00:09,19:00:09,3565,12,,,,3436.84,0
16292020,19:00:36,19:00:36,3566,13,,,,3735.56,0
16292020,19:01:00,19:01:00,3567,14,,,,4058.8,
16292020,19:01:14,19:01:14,3568,15,,,,4302.48,0
16292020,19:01:47,19:01:47,3569,16,,,,4680.86,0
16292020,19:02:19,19:02:19,3570,17,,,,5168.8,0
16292020,19:04:01,19:04:01,3548,18,,,,6694.84,0
16292020,19:04:27,19:04:27,3550,19,,,,7125.38,0
16292020,19:05:00,19:05:00,133,20,,,,7612.65,
16292020,19:05:50,19:05:50,134,21,,,,7853.4,0
16292020,19:06:50,19:06:50,135,22,,,,8081.72,0
16292020,19:07:41,19:07:41,136,23,,,,8271.64,0
16292020,19:08:53,19:08:53,137,24,,,,8517.3,0
16292020,19:09:55,19:09:55,138,25,,,,8806.99,0
16292020,19:10:37,19:10:37,139,26,,,,8998.6,0
16292020,19:11:19,19:11:19,140,27,,,,9143.58,0
16292020,19:12:25,19:12:25,141,28,,,,9416.06,0
16292020,19:13:57,19:13:57,142,29,,,,9780.84,0
16292020,19:14:54,19:14:54,143,30,,,,10032.08,0
16292020,19:15:48,19:15:48,144,31,,,,10264.93,0
16292020,19:17:00,19:17:00,771,32,,,,10573.32,
16292020,19:18:22,19:18:22,2414,33,,,,10994.2,0
16292020,19:19:05,19:19:05,2415,34,,,,11246.36,0
16292020,19:19:27,19:19:27,2416,35,,,,11332.89,0
16292020,19:20:47,19:20:47,3571,36,,,,11665.46,0
16292020,19:21:40,19:21:40,3572,37,,,,11946.98,0
16292020,19:22:26,19:22:26,3573,38,,,,12168.7,0
16292020,19:23:22,19:23:22,3574,39,,,,12358.97,0
16292020,19:23:59,19:23:59,2147,40,,,,12506.51,0
16292020,19:24:58,19:24:58,3575,41,,,,12766.71,0
16292020,19:25:41,19:25:41,3576,42,,,,12978.48,0
16292020,19:26:37,19:26:37,2155,43,,,,13205.8,0
16292020,19:27:17,19:27:17,2156,44,,,,13396.24,0
16292020,19:27:54,19:27:54,2157,45,,,,13565.09,0
16292020,19:28:32,19:28:32,2158,46,,,,13766.38,0
16292020,19:30:03,19:30:03,2159,47,,,,14112.46,0
16292020,19:30:54,19:30:54,2161,48,,,,14349.21,0
16292020,19:31:47,19:31:47,2162,49,,,,14599.41,0
16292020,19:32:40,19:32:40,3577,50,,,,14870.09,0
16292020,19:33:39,19:33:39,565,51,,,,15141.61,0
16292020,19:35:00,19:35:00,687,52,,,,15501.18,
16292020,19:36:05,19:36:05,3578,53,,,,15776.51,0
16292020,19:36:50,19:36:50,3579,54,,,,15977.05,0
16292020,19:37:37,19:37:37,3580,55,,,,16225.61,0
16292020,19:38:25,19:38:25,2540,56,,,,16458.87,0
16292020,19:39:06,19:39:06,9605,57,,,,16607.42,0
16292020,19:40:12,19:40:12,2541,58,,,,16848.75,0
16292020,19:41:00,19:41:00,9036,59,,,,17050.66,
16292020,19:42:00,19:42:00,9946,60,,1,,17762.55,
16292030,18:53:00,18:53:00,6971,1,,,1,0,
16292030,18:53:47,18:53:47,3555,2,,,,519.87,0
16292030,18:54:01,18:54:01,3556,3,,,,696.02,0
16292030,18:54:23,18:54:23,3557,4,,,,1034.82,0
16292030,18:56:20,18:56:20,8223,5,,,,1418.95,0
16292030,18:57:03,18:57:03,3559,6,,,,1835.28,0
16292030,18:57:22,18:57:22,3560,7,,,,2073.36,0
16292030,18:58:15,18:58:15,3561,8,,,,2400.9,0
16292030,18:58:48,18:58:48,3562,9,,,,2689.95,0
16292030,18:59:01,18:59:01,3563,10,,,,2771.4,0
16292030,18:59:25,18:59:25,3564,11,,,,2999.88,0
16292030,19:00:09,19:00:09,3565,12,,,,3436.84,0
16292030,19:00:36,19:00:36,3566,13,,,,3735.56,0
16292030,19:01:00,19:01:00,3567,14,,,,4058.8,
16292030,19:01:14,19:01:14,3568,15,,,,4302.48,0
16292030,19:01:47,19:01:47,3569,16,,,,4680.86,0
16292030,19:02:19,19:02:19,3570,17,,,,5168.8,0
16292030,19:04:01,19:04:01,3548,18,,,,6694.84,0
16292030,19:04:27,19:04:27,3550,19,,,,7125.38,0
16292030,19:05:00,19:05:00,133,20,,,,7612.65,
16292030,19:05:50,19:05:50,134,21,,,,7853.4,0
16292030,19:06:50,19:06:50,135,22,,,,8081.72,0
16292030,19:07:41,19:07:41,136,23,,,,8271.64,0
16292030,19:08:53,19:08:53,137,24,,,,8517.3,0
16292030,19:09:55,19:09:55,138,25,,,,8806.99,0
16292030,19:10:37,19:10:37,139,26,,,,8998.6,0
16292030,19:11:19,19:11:19,140,27,,,,9143.58,0
16292030,19:12:25,19:12:25,141,28,,,,9416.06,0
16292030,19:13:57,19:13:57,142,29,,,,9780.84,0
16292030,19:14:54,19:14:54,143,30,,,,10032.08,0
16292030,19:15:48,19:15:48,144,31,,,,10264.93,0
16292030,19:17:00,19:17:00,771,32,,,,10573.32,
16292030,19:18:22,19:18:22,2414,33,,,,10994.2,0
16292030,19:19:05,19:19:05,2415,34,,,,11246.36,0
16292030,19:19:27,19:19:27,2416,35,,,,11332.89,0
16292030,19:20:47,19:20:47,3571,36,,,,11665.46,0
16292030,19:21:40,19:21:40,3572,37,,,,11946.98,0
16292030,19:22:26,19:22:26,3573,38,,,,12168.7,0
16292030,19:23:22,19:23:22,3574,39,,,,12358.97,0
16292030,19:23:59,19:23:59,2147,40,,,,12506.51,0
16292030,19:24:58,19:24:58,3575,41,,,,12766.71,0
16292030,19:25:41,19:25:41,3576,42,,,,12978.48,0
16292030,19:26:37,19:26:37,2155,43,,,,13205.8,0
16292030,19:27:17,19:27:17,2156,44,,,,13396.24,0
16292030,19:27:54,19:27:54,2157,45,,,,13565.09,0
16292030,19:28:32,19:28:32,2158,46,,,,13766.38,0
16292030,19:30:03,19:30:03,2159,47,,,,14112.46,0
16292030,19:30:54,19:30:54,2161,48,,,,14349.21,0
16292030,19:31:47,19:31:47,2162,49,,,,14599.41,0
16292030,19:32:40,19:32:40,3577,50,,,,14870.09,0
16292030,19:33:39,19:33:39,565,51,,,,15141.61,0
16292030,19:35:00,19:35:00,687,52,,,,15501.18,
16292030,19:36:05,19:36:05,3578,53,,,,15776.51,0
16292030,19:36:50,19:36:50,3579,54,,,,15977.05,0
16292030,19:37:37,19:37:37,3580,55,,,,16225.61,0
16292030,19:38:25,19:38:25,2540,56,,,,16458.87,0
16292030,19:39:06,19:39:06,9605,57,,,,16607.42,0
16292030,19:40:12,19:40:12,2541,58,,,,16848.75,0
16292030,19:41:00,19:41:00,9036,59,,,,17050.66,
16292030,19:42:00,19:42:00,9946,60,,1,,17762.55,
16292040,18:53:00,18:53:00,6971,1,,,1,0,
16292040,18:53:47,18:53:47,3555,2,,,,519.87,0
16292040,18:54:01,18:54:01,3556,3,,,,696.02,0
16292040,18:54:23,18:54:23,3557,4,,,,1034.82,0
16292040,18:56:20,18:56:20,8223,5,,,,1418.95,0
16292040,18:57:03,18:57:03,3559,6,,,,1835.28,0
16292040,18:57:22,18:57:22,3560,7,,,,2073.36,0
16292040,18:58:15,18:58:15,3561,8,,,,2400.9,0
16292040,18:58:48,18:58:48,3562,9,,,,2689.95,0
16292040,18:59:01,18:59:01,3563,10,,,,2771.4,0
16292040,18:59:25,18:59:25,3564,11,,,,2999.88,0
16292040,19:00:09,19:00:09,3565,12,,,,3436.84,0
16292040,19:00:36,19:00:36,3566,13,,,,3735.56,0
16292040,19:01:00,19:01:00,3567,14,,,,4058.8,
16292040,19:01:14,19:01:14,3568,15,,,,4302.48,0
16292040,19:01:47,19:01:47,3569,16,,,,4680.86,0
16292040,19:02:19,19:02:19,3570,17,,,,5168.8,0
16292040,19:04:01,19:04:01,3548,18,,,,6694.84,0
16292040,19:04:27,19:04:27,3550,19,,,,7125.38,0
16292040,19:05:00,19:05:00,133,20,,,,7612.65,
16292040,19:05:50,19:05:50,134,21,,,,7853.4,0
16292040,19:06:50,19:06:50,135,22,,,,8081.72,0
16292040,19:07:41,19:07:41,136,23,,,,8271.64,0
16292040,19:08:53,19:08:53,137,24,,,,8517.3,0
16292040,19:09:55,19:09:55,138,25,,,,8806.99,0
16292040,19:10:37,19:10:37,139,26,,,,8998.6,0
16292040,19:11:19,19:11:19,140,27,,,,9143.58,0
16292040,19:12:25,19:12:25,141,28,,,,9416.06,0
16292040,19:13:57,19:13:57,142,29,,,,9780.84,0
16292040,19:14:54,19:14:54,143,30,,,,10032.08,0
16292040,19:15:48,19:15:48,144,31,,,,10264.93,0
16292040,19:17:00,19:17:00,771,32,,,,10573.32,
16292040,19:18:22,19:18:22,2414,33,,,,10994.2,0
16292040,19:19:05,19:19:05,2415,34,,,,11246.36,0
16292040,19:19:27,19:19:27,2416,35,,,,11332.89,0
16292040,19:20:47,19:20:47,3571,36,,,,11665.46,0
16292040,19:21:40,19:21:40,3572,37,,,,11946.98,0
16292040,19:22:26,19:22:26,3573,38,,,,12168.7,0
16292040,19:23:22,19:23:22,3574,39,,,,12358.97,0
16292040,19:23:59,19:23:59,2147,40,,,,12506.51,0
16292040,19:24:58,19:24:58,3575,41,,,,12766.71,0
16292040,19:25:41,19:25:41,3576,42,,,,12978.48,0
16292040,19:26:37,19:26:37,2155,43,,,,13205.8,0
16292040,19:27:17,19:27:17,2156,44,,,,13396.24,0
16292040,19:27:54,19:27:54,2157,45,,,,13565.09,0
16292040,19:28:32,19:28:32,2158,46,,,,13766.38,0
16292040,19:30:03,19:30:03,2159,47,,,,14112.46,0
16292040,19:30:54,19:30:54,2161,48,,,,14349.21,0
16292040,19:31:47,19:31:47,2162,49,,,,14599.41,0
16292040,19:32:40,19:32:40,3577,50,,,,14870.09,0
16292040,19:33:39,19:33:39,565,51,,,,15141.61,0
16292040,19:35:00,19:35:00,687,52,,,,15501.18,
16292040,19:36:05,19:36:05,3578,53,,,,15776.51,0
16292040,19:36:50,19:36:50,3579,54,,,,15977.05,0
16292040,19:37:37,19:37:37,3580,55,,,,16225.61,0
16292040,19:38:25,19:38:25,2540,56,,,,16458.87,0
16292040,19:39:06,19:39:06,9605,57,,,,16607.42,0
16292040,19:40:12,19:40:12,2541,58,,,,16848.75,0
16292040,19:41:00,19:41:00,9036,59,,,,17050.66,
16292040,19:42:00,19:42:00,9946,60,,1,,17762.55,
16292050,18:53:00,18:53:00,6971,1,,,1,0,
16292050,18:53:47,18:53:47,3555,2,,,,519.87,0
16292050,18:54:01,18:54:01,3556,3,,,,696.02,0
16292050,18:54:23,18:54:23,3557,4,,,,1034.82,0
16292050,18:56:20,18:56:20,8223,5,,,,1418.95,0
16292050,18:57:03,18:57:03,3559,6,,,,1835.28,0
16292050,18:57:22,18:57:22,3560,7,,,,2073.36,0
16292050,18:58:15,18:58:15,3561,8,,,,2400.9,0
16292050,18:58:48,18:58:48,3562,9,,,,2689.95,0
16292050,18:59:01,18:59:01,3563,10,,,,2771.4,0
16292050,18:59:25,18:59:25,3564,11,,,,2999.88,0
16292050,19:00:09,19:00:09,3565,12,,,,3436.84,0
16292050,19:00:36,19:00:36,3566,13,,,,3735.56,0
16292050,19:01:00,19:01:00,3567,14,,,,4058.8,
16292050,19:01:14,19:01:14,3568,15,,,,4302.48,0
16292050,19:01:47,19:01:47,3569,16,,,,4680.86,0
16292050,19:02:19,19:02:19,3570,17,,,,5168.8,0
16292050,19:04:01,19:04:01,3548,18,,,,6694.84,0
16292050,19:04:27,19:04:27,3550,19,,,,7125.38,0
16292050,19:05:00,19:05:00,133,20,,,,7612.65,
16292050,19:05:50,19:05:50,134,21,,,,7853.4,0
16292050,19:06:50,19:06:50,135,22,,,,8081.72,0
16292050,19:07:41,19:07:41,136,23,,,,8271.64,0
16292050,19:08:53,19:08:53,137,24,,,,8517.3,0
16292050,19:09:55,19:09:55,138,25,,,,8806.99,0
16292050,19:10:37,19:10:37,139,26,,,,8998.6,0
16292050,19:11:19,19:11:19,140,27,,,,9143.58,0
16292050,19:12:25,19:12:25,141,28,,,,9416.06,0
16292050,19:13:57,19:13:57,142,29,,,,9780.84,0
16292050,19:14:54,19:14:54,143,30,,,,10032.08,0
16292050,19:15:48,19:15:48,144,31,,,,10264.93,0
16292050,19:17:00,19:17:00,771,32,,,,10573.32,
16292050,19:18:22,19:18:22,2414,33,,,,10994.2,0
16292050,19:19:05,19:19:05,2415,34,,,,11246.36,0
16292050,19:19:27,19:19:27,2416,35,,,,11332.89,0
16292050,19:20:47,19:20:47,3571,36,,,,11665.46,0
16292050,19:21:40,19:21:40,3572,37,,,,11946.98,0
16292050,19:22:26,19:22:26,3573,38,,,,12168.7,0
16292050,19:23:22,19:23:22,3574,39,,,,12358.97,0
16292050,19:23:59,19:23:59,2147,40,,,,12506.51,0
16292050,19:24:58,19:24:58,3575,41,,,,12766.71,0
16292050,19:25:41,19:25:41,3576,42,,,,12978.48,0
16292050,19:26:37,19:26:37,2155,43,,,,13205.8,0
16292050,19:27:17,19:27:17,2156,44,,,,13396.24,0
16292050,19:27:54,19:27:54,2157,45,,,,13565.09,0
16292050,19:28:32,19:28:32,2158,46,,,,13766.38,0
16292050,19:30:03,19:30:03,2159,47,,,,14112.46,0
16292050,19:30:54,19:30:54,2161,48,,,,14349.21,0
16292050,19:31:47,19:31:47,2162,49,,,,14599.41,0
16292050,19:32:40,19:32:40,3577,50,,,,14870.09,0
16292050,19:33:39,19:33:39,565,51,,,,15141.61,0
16292050,19:35:00,19:35:00,687,52,,,,15501.18,
16292050,19:36:05,19:36:05,3578,53,,,,15776.51,0
16292050,19:36:50,19:36:50,3579,54,,,,15977.05,0
16292050,19:37:37,19:37:37,3580,55,,,,16225.61,0
16292050,19:38:25,19:38:25,2540,56,,,,16458.87,0
16292050,19:39:06,19:39:06,9605,57,,,,16607.42,0
16292050,19:40:12,19:40:12,2541,58,,,,16848.75,0
16292050,19:41:00,19:41:00,9036,59,,,,17050.66,
16292050,19:42:00,19:42:00,9946,60,,1,,17762.55,
16292060,18:53:00,18:53:00,6971,1,,,1,0,
16292060,18:53:47,18:53:47,3555,2,,,,519.87,0
16292060,18:54:01,18:54:01,3556,3,,,,696.02,0
16292060,18:54:23,18:54:23,3557,4,,,,1034.82,0
16292060,18:56:20,18:56:20,8223,5,,,,1418.95,0
16292060,18:57:03,18:57:03,3559,6,,,,1835.28,0
16292060,18:57:22,18:57:22,3560,7,,,,2073.36,0
16292060,18:58:15,18:58:15,3561,8,,,,2400.9,0
16292060,18:58:48,18:58:48,3562,9,,,,2689.95,0
16292060,18:59:01,18:59:01,3563,10,,,,2771.4,0
16292060,18:59:25,18:59:25,3564,11,,,,2999.88,0
16292060,19:00:09,19:00:09,3565,12,,,,3436.84,0
16292060,19:00:36,19:00:36,3566,13,,,,3735.56,0
16292060,19:01:00,19:01:00,3567,14,,,,4058.8,
16292060,19:01:14,19:01:14,3568,15,,,,4302.48,0
16292060,19:01:47,19:01:47,3569,16,,,,4680.86,0
16292060,19:02:19,19:02:19,3570,17,,,,5168.8,0
16292060,19:04:01,19:04:01,3548,18,,,,6694.84,0
16292060,19:04:27,19:04:27,3550,19,,,,7125.38,0
16292060,19:05:00,19:05:00,133,20,,,,7612.65,
16292060,19:05:50,19:05:50,134,21,,,,7853.4,0
16292060,19:06:50,19:06:50,135,22,,,,8081.72,0
16292060,19:07:41,19:07:41,136,23,,,,8271.64,0
16292060,19:08:53,19:08:53,137,24,,,,8517.3,0
16292060,19:09:55,19:09:55,138,25,,,,8806.99,0
16292060,19:10:37,19:10:37,139,26,,,,8998.6,0
16292060,19:11:19,19:11:19,140,27,,,,9143.58,0
16292060,19:12:25,19:12:25,141,28,,,,9416.06,0
16292060,19:13:57,19:13:57,142,29,,,,9780.84,0
16292060,19:14:54,19:14:54,143,30,,,,10032.08,0
16292060,19:15:48,19:15:48,144,31,,,,10264.93,0
16292060,19:17:00,19:17:00,771,32,,,,10573.32,
16292060,19:18:22,19:18:22,2414,33,,,,10994.2,0
16292060,19:19:05,19:19:05,2415,34,,,,11246.36,0
16292060,19:19:27,19:19:27,2416,35,,,,11332.89,0
16292060,19:20:47,19:20:47,3571,36,,,,11665.46,0
16292060,19:21:40,19:21:40,3572,37,,,,11946.98,0
16292060,19:22:26,19:22:26,3573,38,,,,12168.7,0
16292060,19:23:22,19:23:22,3574,39,,,,12358.97,0
16292060,19:23:59,19:23:59,2147,40,,,,12506.51,0
16292060,19:24:58,19:24:58,3575,41,,,,12766.71,0
16292060,19:25:41,19:25:41,3576,42,,,,12978.48,0
16292060,19:26:37,19:26:37,2155,43,,,,13205.8,0
16292060,19:27:17,19:27:17,2156,44,,,,13396.24,0
16292060,19:27:54,19:27:54,2157,45,,,,13565.09,0
16292060,19:28:32,19:28:32,2158,46,,,,13766.38,0
16292060,19:30:03,19:30:03,2159,47,,,,14112.46,0
16292060,19:30:54,19:30:54,2161,48,,,,14349.21,0
16292060,19:31:47,19:31:47,2162,49,,,,14599.41,0
16292060,19:32:40,19:32:40,3577,50,,,,14870.09,0
16292060,19:33:39,19:33:39,565,51,,,,15141.61,0
16292060,19:35:00,19:35:00,687,52,,,,15501.18,
16292060,19:36:05,19:36:05,3578,53,,,,15776.51,0
16292060,19:36:50,19:36:50,3579,54,,,,15977.05,0
16292060,19:37:37,19:37:37,3580,55,,,,16225.61,0
16292060,19:38:25,19:38:25,2540,56,,,,16458.87,0
16292060,19:39:06,19:39:06,9605,57,,,,16607.42,0
16292060,19:40:12,19:40:12,2541,58,,,,16848.75,0
16292060,19:41:00,19:41:00,9036,59,,,,17050.66,
16292060,19:42:00,19:42:00,9946,60,,1,,17762.55,
16292080,18:53:00,18:53:00,6971,1,,,1,0,
16292080,18:53:47,18:53:47,3555,2,,,,519.87,0
16292080,18:54:01,18:54:01,3556,3,,,,696.02,0
16292080,18:54:23,18:54:23,3557,4,,,,1034.82,0
16292080,18:56:20,18:56:20,8223,5,,,,1418.95,0
16292080,18:57:03,18:57:03,3559,6,,,,1835.28,0
16292080,18:57:22,18:57:22,3560,7,,,,2073.36,0
16292080,18:58:15,18:58:15,3561,8,,,,2400.9,0
16292080,18:58:48,18:58:48,3562,9,,,,2689.95,0
16292080,18:59:01,18:59:01,3563,10,,,,2771.4,0
16292080,18:59:25,18:59:25,3564,11,,,,2999.88,0
16292080,19:00:09,19:00:09,3565,12,,,,3436.84,0
16292080,19:00:36,19:00:36,3566,13,,,,3735.56,0
16292080,19:01:00,19:01:00,3567,14,,,,4058.8,
16292080,19:01:14,19:01:14,3568,15,,,,4302.48,0
16292080,19:01:47,19:01:47,3569,16,,,,4680.86,0
16292080,19:02:19,19:02:19,3570,17,,,,5168.8,0
16292080,19:04:01,19:04:01,3548,18,,,,6694.84,0
16292080,19:04:27,19:04:27,3550,19,,,,7125.38,0
16292080,19:05:00,19:05:00,133,20,,,,7612.65,
16292080,19:05:50,19:05:50,134,21,,,,7853.4,0
16292080,19:06:50,19:06:50,135,22,,,,8081.72,0
16292080,19:07:41,19:07:41,136,23,,,,8271.64,0
16292080,19:08:53,19:08:53,137,24,,,,8517.3,0
16292080,19:09:55,19:09:55,138,25,,,,8806.99,0
16292080,19:10:37,19:10:37,139,26,,,,8998.6,0
16292080,19:11:19,19:11:19,140,27,,,,9143.58,0
16292080,19:12:25,19:12:25,141,28,,,,9416.06,0
16292080,19:13:57,19:13:57,142,29,,,,9780.84,0
16292080,19:14:54,19:14:54,143,30,,,,10032.08,0
16292080,19:15:48,19:15:48,144,31,,,,10264.93,0
16292080,19:17:00,19:17:00,771,32,,,,10573.32,
16292080,19:18:22,19:18:22,2414,33,,,,10994.2,0
16292080,19:19:05,19:19:05,2415,34,,,,11246.36,0
16292080,19:19:27,19:19:27,2416,35,,,,11332.89,0
16292080,19:20:47,19:20:47,3571,36,,,,11665.46,0
16292080,19:21:40,19:21:40,3572,37,,,,11946.98,0
16292080,19:22:26,19:22:26,3573,38,,,,12168.7,0
16292080,19:23:22,19:23:22,3574,39,,,,12358.97,0
16292080,19:23:59,19:23:59,2147,40,,,,12506.51,0
16292080,19:24:58,19:24:58,3575,41,,,,12766.71,0
16292080,19:25:41,19:25:41,3576,42,,,,12978.48,0
16292080,19:26:37,19:26:37,2155,43,,,,13205.8,0
16292080,19:27:17,19:27:17,2156,44,,,,13396.24,0
16292080,19:27:54,19:27:54,2157,45,,,,13565.09,0
16292080,19:28:32,19:28:32,2158,46,,,,13766.38,0
16292080,19:30:03,19:30:03,2159,47,,,,14112.46,0
16292080,19:30:54,19:30:54,2161,48,,,,14349.21,0
16292080,19:31:47,19:31:47,2162,49,,,,14599.41,0
16292080,19:32:40,19:32:40,3577,50,,,,14870.09,0
16292080,19:33:39,19:33:39,565,51,,,,15141.61,0
16292080,19:35:00,19:35:00,687,52,,,,15501.18,
16292080,19:36:05,19:36:05,3578,53,,,,15776.51,0
16292080,19:36:50,19:36:50,3579,54,,,,15977.05,0
16292080,19:37:37,19:37:37,3580,55,,,,16225.61,0
16292080,19:38:25,19:38:25,2540,56,,,,16458.87,0
16292080,19:39:06,19:39:06,9605,57,,,,16607.42,0
16292080,19:40:12,19:40:12,2541,58,,,,16848.75,0
16292080,19:41:00,19:41:00,9036,59,,,,17050.66,
16292080,19:42:00,19:42:00,9946,60,,1,,17762.55,
17033070,22:55:00,22:55:00,6588,1,,,1,0,
17033070,22:57:00,22:57:00,9517,2,,,,302.94,
17033070,22:57:25,22:57:25,7398,3,,,,489.02,0
17033070,22:57:53,22:57:53,8246,4,,,,710.33,0
17033070,22:58:44,22:58:44,6599,5,,,,1033.89,0
17033070,22:59:38,22:59:38,6600,6,,,,1481.99,0
17033070,23:00:08,23:00:08,10034,7,,,,1722.68,0
17033070,23:00:38,23:00:38,8074,8,,,,1977.36,0
17033070,23:01:48,23:01:48,10585,9,,,,2569.23,0
17033070,23:03:00,23:03:00,6971,10,,,,3171.19,
17033070,23:04:04,23:04:04,3555,11,,,,3691.06,0
17033070,23:04:21,23:04:21,3556,12,,,,3863.07,0
17033070,23:04:53,23:04:53,3557,13,,,,4202.81,0
17033070,23:07:34,23:07:34,8223,14,,,,4586.94,0
17033070,23:08:34,23:08:34,3559,15,,,,5003.27,0
17033070,23:09:00,23:09:00,3560,16,,,,5241.35,0
17033070,23:10:12,23:10:12,3561,17,,,,5568.89,0
17033070,23:10:58,23:10:58,3562,18,,,,5857.94,0
17033070,23:11:16,23:11:16,3563,19,,,,5939.39,0
17033070,23:11:50,23:11:50,3564,20,,,,6167.87,0
17033070,23:12:50,23:12:50,3565,21,,,,6604.83,0
17033070,23:13:27,23:13:27,3566,22,,,,6903.55,0
17033070,23:14:00,23:14:00,3567,23,,,,7226.79,
17033070,23:14:14,23:14:14,3568,24,,,,7470.47,0
17033070,23:14:47,23:14:47,3569,25,,,,7848.85,0
17033070,23:15:19,23:15:19,3570,26,,,,8336.79,0
17033070,23:17:01,23:17:01,3548,27,,,,9862.83,0
17033070,23:17:27,23:17:27,3550,28,,,,10293.37,0
17033070,23:18:00,23:18:00,133,29,,,,10780.64,
17033070,23:18:29,23:18:29,134,30,,,,11021.39,0
17033070,23:19:04,23:19:04,135,31,,,,11249.71,0
17033070,23:19:34,23:19:34,136,32,,,,11439.63,0
17033070,23:20:15,23:20:15,137,33,,,,11685.29,0
17033070,23:20:52,23:20:52,138,34,,,,11974.98,0
17033070,23:21:16,23:21:16,139,35,,,,12166.59,0
17033070,23:21:41,23:21:41,140,36,,,,12311.57,0
17033070,23:22:19,23:22:19,141,37,,,,12584.05,0
17033070,23:23:13,23:23:13,142,38,,,,12948.83,0
17033070,23:23:46,23:23:46,143,39,,,,13200.07,0
17033070,23:24:18,23:24:18,144,40,,,,13432.92,0
17033070,23:25:00,23:25:00,771,41,,,,13741.31,
17033070,23:25:55,23:25:55,2414,42,,,,14162.19,0
17033070,23:26:23,23:26:23,2415,43,,,,14414.35,0
17033070,23:26:38,23:26:38,2416,44,,,,14500.88,0
17033070,23:27:31,23:27:31,3571,45,,,,14833.45,0
17033070,23:28:07,23:28:07,3572,46,,,,15114.97,0
17033070,23:28:37,23:28:37,3573,47,,,,15336.69,0
17033070,23:29:14,23:29:14,3574,48,,,,15526.96,0
17033070,23:29:39,23:29:39,2147,49,,,,15674.5,0
17033070,23:30:19,23:30:19,3575,50,,,,15934.7,0
17033070,23:30:47,23:30:47,3576,51,,,,16146.47,0
17033070,23:31:24,23:31:24,2155,52,,,,16373.79,0
17033070,23:31:51,23:31:51,2156,53,,,,16564.23,0
17033070,23:32:16,23:32:16,2157,54,,,,16733.08,0
17033070,23:32:41,23:32:41,2158,55,,,,16934.37,0
17033070,23:33:42,23:33:42,2159,56,,,,17280.45,0
17033070,23:34:16,23:34:16,2161,57,,,,17517.2,0
17033070,23:34:51,23:34:51,2162,58,,,,17767.4,0
17033070,23:35:27,23:35:27,3577,59,,,,18038.08,0
17033070,23:36:06,23:36:06,565,60,,,,18309.6,0
17033070,23:37:00,23:37:00,687,61,,,,18669.17,
17033070,23:37:57,23:37:57,3578,62,,,,18943.25,0
17033070,23:38:34,23:38:34,3579,63,,,,19143.79,0
17033070,23:39:13,23:39:13,3580,64,,,,19392.35,0
17033070,23:39:53,23:39:53,2540,65,,,,19625.61,0
17033070,23:40:28,23:40:28,9605,66,,,,19774.16,0
17033070,23:41:22,23:41:22,2541,67,,,,20015.49,0
17033070,23:42:00,23:42:00,9036,68,,,,20217.27,
17033070,23:45:00,23:45:00,9946,69,,1,,20918.68,
17033090,22:55:00,22:55:00,6588,1,,,1,0,
17033090,22:57:00,22:57:00,9517,2,,,,302.94,
17033090,22:57:25,22:57:25,7398,3,,,,489.02,0
17033090,22:57:53,22:57:53,8246,4,,,,710.33,0
17033090,22:58:44,22:58:44,6599,5,,,,1033.89,0
17033090,22:59:38,22:59:38,6600,6,,,,1481.99,0
17033090,23:00:08,23:00:08,10034,7,,,,1722.68,0
17033090,23:00:38,23:00:38,8074,8,,,,1977.36,0
17033090,23:01:48,23:01:48,10585,9,,,,2569.23,0
17033090,23:03:00,23:03:00,6971,10,,,,3171.19,
17033090,23:04:04,23:04:04,3555,11,,,,3691.06,0
17033090,23:04:21,23:04:21,3556,12,,,,3863.07,0
17033090,23:04:53,23:04:53,3557,13,,,,4202.81,0
17033090,23:07:34,23:07:34,8223,14,,,,4586.94,0
17033090,23:08:34,23:08:34,3559,15,,,,5003.27,0
17033090,23:09:00,23:09:00,3560,16,,,,5241.35,0
17033090,23:10:12,23:10:12,3561,17,,,,5568.89,0
17033090,23:10:58,23:10:58,3562,18,,,,5857.94,0
17033090,23:11:16,23:11:16,3563,19,,,,5939.39,0
17033090,23:11:50,23:11:50,3564,20,,,,6167.87,0
17033090,23:12:50,23:12:50,3565,21,,,,6604.83,0
17033090,23:13:27,23:13:27,3566,22,,,,6903.55,0
17033090,23:14:00,23:14:00,3567,23,,,,7226.79,
17033090,23:14:14,23:14:14,3568,24,,,,7470.47,0
17033090,23:14:47,23:14:47,3569,25,,,,7848.85,0
17033090,23:15:19,23:15:19,3570,26,,,,8336.79,0
17033090,23:17:01,23:17:01,3548,27,,,,9862.83,0
17033090,23:17:27,23:17:27,3550,28,,,,10293.37,0
17033090,23:18:00,23:18:00,133,29,,,,10780.64,
17033090,23:18:29,23:18:29,134,30,,,,11021.39,0
17033090,23:19:04,23:19:04,135,31,,,,11249.71,0
17033090,23:19:34,23:19:34,136,32,,,,11439.63,0
17033090,23:20:15,23:20:15,137,33,,,,11685.29,0
17033090,23:20:52,23:20:52,138,34,,,,11974.98,0
17033090,23:21:16,23:21:16,139,35,,,,12166.59,0
17033090,23:21:41,23:21:41,140,36,,,,12311.57,0
17033090,23:22:19,23:22:19,141,37,,,,12584.05,0
17033090,23:23:13,23:23:13,142,38,,,,12948.83,0
17033090,23:23:46,23:23:46,143,39,,,,13200.07,0
17033090,23:24:18,23:24:18,144,40,,,,13432.92,0
17033090,23:25:00,23:25:00,771,41,,,,13741.31,
17033090,23:25:55,23:25:55,2414,42,,,,14162.19,0
17033090,23:26:23,23:26:23,2415,43,,,,14414.35,0
17033090,23:26:38,23:26:38,2416,44,,,,14500.88,0
17033090,23:27:31,23:27:31,3571,45,,,,14833.45,0
17033090,23:28:07,23:28:07,3572,46,,,,15114.97,0
17033090,23:28:37,23:28:37,3573,47,,,,15336.69,0
17033090,23:29:14,23:29:14,3574,48,,,,15526.96,0
17033090,23:29:39,23:29:39,2147,49,,,,15674.5,0
17033090,23:30:19,23:30:19,3575,50,,,,15934.7,0
17033090,23:30:47,23:30:47,3576,51,,,,16146.47,0
17033090,23:31:24,23:31:24,2155,52,,,,16373.79,0
17033090,23:31:51,23:31:51,2156,53,,,,16564.23,0
17033090,23:32:16,23:32:16,2157,54,,,,16733.08,0
17033090,23:32:41,23:32:41,2158,55,,,,16934.37,0
17033090,23:33:42,23:33:42,2159,56,,,,17280.45,0
17033090,23:34:16,23:34:16,2161,57,,,,17517.2,0
17033090,23:34:51,23:34:51,2162,58,,,,17767.4,0
17033090,23:35:27,23:35:27,3577,59,,,,18038.08,0
17033090,23:36:06,23:36:06,565,60,,,,18309.6,0
17033090,23:37:00,23:37:00,687,61,,,,18669.17,
17033090,23:37:57,23:37:57,3578,62,,,,18943.25,0
17033090,23:38:34,23:38:34,3579,63,,,,19143.79,0
17033090,23:39:13,23:39:13,3580,64,,,,19392.35,0
17033090,23:39:53,23:39:53,2540,65,,,,19625.61,0
17033090,23:40:28,23:40:28,9605,66,,,,19774.16,0
17033090,23:41:22,23:41:22,2541,67,,,,20015.49,0
17033090,23:42:00,23:42:00,9036,68,,,,20217.27,
17033090,23:45:00,23:45:00,9946,69,,1,,20918.68,
17563010,22:45:00,22:45:00,6588,1,,,1,0,
17563010,22:47:00,22:47:00,9517,2,,,,302.94,
17563010,22:47:25,22:47:25,7398,3,,,,489.02,0
17563010,22:47:53,22:47:53,8246,4,,,,710.33,0
17563010,22:48:44,22:48:44,6599,5,,,,1033.89,0
17563010,22:49:38,22:49:38,6600,6,,,,1481.99,0
17563010,22:50:08,22:50:08,10034,7,,,,1722.68,0
17563010,22:50:38,22:50:38,8074,8,,,,1977.36,0
17563010,22:51:48,22:51:48,10585,9,,,,2569.23,0
17563010,22:53:00,22:53:00,6971,10,,,,3171.19,
17563010,22:54:04,22:54:04,3555,11,,,,3691.06,0
17563010,22:54:21,22:54:21,3556,12,,,,3863.07,0
17563010,22:54:53,22:54:53,3557,13,,,,4202.81,0
17563010,22:57:34,22:57:34,8223,14,,,,4586.94,0
17563010,22:58:34,22:58:34,3559,15,,,,5003.27,0
17563010,22:59:00,22:59:00,3560,16,,,,5241.35,0
17563010,23:00:12,23:00:12,3561,17,,,,5568.89,0
17563010,23:00:58,23:00:58,3562,18,,,,5857.94,0
17563010,23:01:16,23:01:16,3563,19,,,,5939.39,0
17563010,23:01:50,23:01:50,3564,20,,,,6167.87,0
17563010,23:02:50,23:02:50,3565,21,,,,6604.83,0
17563010,23:03:27,23:03:27,3566,22,,,,6903.55,0
17563010,23:04:00,23:04:00,3567,23,,,,7226.79,
17563010,23:04:14,23:04:14,3568,24,,,,7470.47,0
17563010,23:04:47,23:04:47,3569,25,,,,7848.85,0
17563010,23:05:19,23:05:19,3570,26,,,,8336.79,0
17563010,23:07:01,23:07:01,3548,27,,,,9862.83,0
17563010,23:07:27,23:07:27,3550,28,,,,10293.37,0
17563010,23:08:00,23:08:00,133,29,,,,10780.64,
17563010,23:08:29,23:08:29,134,30,,,,11021.39,0
17563010,23:09:04,23:09:04,135,31,,,,11249.71,0
17563010,23:09:34,23:09:34,136,32,,,,11439.63,0
17563010,23:10:15,23:10:15,137,33,,,,11685.29,0
17563010,23:10:52,23:10:52,138,34,,,,11974.98,0
17563010,23:11:16,23:11:16,139,35,,,,12166.59,0
17563010,23:11:41,23:11:41,140,36,,,,12311.57,0
17563010,23:12:19,23:12:19,141,37,,,,12584.05,0
17563010,23:13:13,23:13:13,142,38,,,,12948.83,0
17563010,23:13:46,23:13:46,143,39,,,,13200.07,0
17563010,23:14:18,23:14:18,144,40,,,,13432.92,0
17563010,23:15:00,23:15:00,771,41,,,,13741.31,
17563010,23:15:55,23:15:55,2414,42,,,,14162.19,0
17563010,23:16:23,23:16:23,2415,43,,,,14414.35,0
17563010,23:16:38,23:16:38,2416,44,,,,14500.88,0
17563010,23:17:31,23:17:31,3571,45,,,,14833.45,0
17563010,23:18:07,23:18:07,3572,46,,,,15114.97,0
17563010,23:18:37,23:18:37,3573,47,,,,15336.69,0
17563010,23:19:14,23:19:14,3574,48,,,,15526.96,0
17563010,23:19:39,23:19:39,2147,49,,,,15674.5,0
17563010,23:20:19,23:20:19,3575,50,,,,15934.7,0
17563010,23:20:47,23:20:47,3576,51,,,,16146.47,0
17563010,23:21:24,23:21:24,2155,52,,,,16373.79,0
17563010,23:21:51,23:21:51,2156,53,,,,16564.23,0
17563010,23:22:16,23:22:16,2157,54,,,,16733.08,0
17563010,23:22:41,23:22:41,2158,55,,,,16934.37,0
17563010,23:23:42,23:23:42,2159,56,,,,17280.45,0
17563010,23:24:16,23:24:16,2161,57,,,,17517.2,0
17563010,23:24:51,23:24:51,2162,58,,,,17767.4,0
17563010,23:25:27,23:25:27,3577,59,,,,18038.08,0
17563010,23:26:06,23:26:06,565,60,,,,18309.6,0
17563010,23:27:00,23:27:00,687,61,,,,18669.17,
17563010,23:27:57,23:27:57,3578,62,,,,18943.25,0
17563010,23:28:34,23:28:34,3579,63,,,,19143.79,0
17563010,23:29:13,23:29:13,3580,64,,,,19392.35,0
17563010,23:29:53,23:29:53,2540,65,,,,19625.61,0
17563010,23:30:28,23:30:28,9605,66,,,,19774.16,0
17563010,23:31:22,23:31:22,2541,67,,,,20015.49,0
17563010,23:32:00,23:32:00,9036,68,,,,20217.27,
17563010,23:35:00,23:35:00,9946,69,,1,,20918.68,
17563100,22:45:00,22:45:00,6588,1,,,1,0,
17563100,22:47:00,22:47:00,9517,2,,,,302.94,
17563100,22:47:25,22:47:25,7398,3,,,,489.02,0
17563100,22:47:53,22:47:53,8246,4,,,,710.33,0
17563100,22:48:44,22:48:44,6599,5,,,,1033.89,0
17563100,22:49:38,22:49:38,6600,6,,,,1481.99,0
17563100,22:50:08,22:50:08,10034,7,,,,1722.68,0
17563100,22:50:38,22:50:38,8074,8,,,,1977.36,0
17563100,22:51:48,22:51:48,10585,9,,,,2569.23,0
17563100,22:53:00,22:53:00,6971,10,,,,3171.19,
17563100,22:54:04,22:54:04,3555,11,,,,3691.06,0
17563100,22:54:21,22:54:21,3556,12,,,,3863.07,0
17563100,22:54:53,22:54:53,3557,13,,,,4202.81,0
17563100,22:57:34,22:57:34,8223,14,,,,4586.94,0
17563100,22:58:34,22:58:34,3559,15,,,,5003.27,0
17563100,22:59:00,22:59:00,3560,16,,,,5241.35,0
17563100,23:00:12,23:00:12,3561,17,,,,5568.89,0
17563100,23:00:58,23:00:58,3562,18,,,,5857.94,0
17563100,23:01:16,23:01:16,3563,19,,,,5939.39,0
17563100,23:01:50,23:01:50,3564,20,,,,6167.87,0
17563100,23:02:50,23:02:50,3565,21,,,,6604.83,0
17563100,23:03:27,23:03:27,3566,22,,,,6903.55,0
17563100,23:04:00,23:04:00,3567,23,,,,7226.79,
17563100,23:04:14,23:04:14,3568,24,,,,7470.47,0
17563100,23:04:47,23:04:47,3569,25,,,,7848.85,0
17563100,23:05:19,23:05:19,3570,26,,,,8336.79,0
17563100,23:07:01,23:07:01,3548,27,,,,9862.83,0
17563100,23:07:27,23:07:27,3550,28,,,,10293.37,0
17563100,23:08:00,23:08:00,133,29,,,,10780.64,
17563100,23:08:29,23:08:29,134,30,,,,11021.39,0
17563100,23:09:04,23:09:04,135,31,,,,11249.71,0
17563100,23:09:34,23:09:34,136,32,,,,11439.63,0
17563100,23:10:15,23:10:15,137,33,,,,11685.29,0
17563100,23:10:52,23:10:52,138,34,,,,11974.98,0
17563100,23:11:16,23:11:16,139,35,,,,12166.59,0
17563100,23:11:41,23:11:41,140,36,,,,12311.57,0
17563100,23:12:19,23:12:19,141,37,,,,12584.05,0
17563100,23:13:13,23:13:13,142,38,,,,12948.83,0
17563100,23:13:46,23:13:46,143,39,,,,13200.07,0
17563100,23:14:18,23:14:18,144,40,,,,13432.92,0
17563100,23:15:00,23:15:00,771,41,,,,13741.31,
17563100,23:15:55,23:15:55,2414,42,,,,14162.19,0
17563100,23:16:23,23:16:23,2415,43,,,,14414.35,0
17563100,23:16:38,23:16:38,2416,44,,,,14500.88,0
17563100,23:17:31,23:17:31,3571,45,,,,14833.45,0
17563100,23:18:07,23:18:07,3572,46,,,,15114.97,0
17563100,23:18:37,23:18:37,3573,47,,,,15336.69,0
17563100,23:19:14,23:19:14,3574,48,,,,15526.96,0
17563100,23:19:39,23:19:39,2147,49,,,,15674.5,0
17563100,23:20:19,23:20:19,3575,50,,,,15934.7,0
17563100,23:20:47,23:20:47,3576,51,,,,16146.47,0
17563100,23:21:24,23:21:24,2155,52,,,,16373.79,0
17563100,23:21:51,23:21:51,2156,53,,,,16564.23,0
17563100,23:22:16,23:22:16,2157,54,,,,16733.08,0
17563100,23:22:41,23:22:41,2158,55,,,,16934.37,0
17563100,23:23:42,23:23:42,2159,56,,,,17280.45,0
17563100,23:24:16,23:24:16,2161,57,,,,17517.2,0
17563100,23:24:51,23:24:51,2162,58,,,,17767.4,0
17563100,23:25:27,23:25:27,3577,59,,,,18038.08,0
17563100,23:26:06,23:26:06,565,60,,,,18309.6,0
17563100,23:27:00,23:27:00,687,61,,,,18669.17,
17563100,23:27:57,23:27:57,3578,62,,,,18943.25,0
17563100,23:28:34,23:28:34,3579,63,,,,19143.79,0
17563100,23:29:13,23:29:13,3580,64,,,,19392.35,0
17563100,23:29:53,23:29:53,2540,65,,,,19625.61,0
17563100,23:30:28,23:30:28,9605,66,,,,19774.16,0
17563100,23:31:22,23:31:22,2541,67,,,,20015.49,0
17563100,23:32:00,23:32:00,9036,68,,,,20217.27,
17563100,23:35:00,23:35:00,9946,69,,1,,20918.68,
17563110,22:45:00,22:45:00,6588,1,,,1,0,
17563110,22:47:00,22:47:00,9517,2,,,,302.94,
17563110,22:47:25,22:47:25,7398,3,,,,489.02,0
17563110,22:47:53,22:47:53,8246,4,,,,710.33,0
17563110,22:48:44,22:48:44,6599,5,,,,1033.89,0
17563110,22:49:38,22:49:38,6600,6,,,,1481.99,0
17563110,22:50:08,22:50:08,10034,7,,,,1722.68,0
17563110,22:50:38,22:50:38,8074,8,,,,1977.36,0
17563110,22:51:48,22:51:48,10585,9,,,,2569.23,0
17563110,22:53:00,22:53:00,6971,10,,,,3171.19,
17563110,22:54:04,22:54:04,3555,11,,,,3691.06,0
17563110,22:54:21,22:54:21,3556,12,,,,3863.07,0
17563110,22:54:53,22:54:53,3557,13,,,,4202.81,0
17563110,22:57:34,22:57:34,8223,14,,,,4586.94,0
17563110,22:58:34,22:58:34,3559,15,,,,5003.27,0
17563110,22:59:00,22:59:00,3560,16,,,,5241.35,0
17563110,23:00:12,23:00:12,3561,17,,,,5568.89,0
17563110,23:00:58,23:00:58,3562,18,,,,5857.94,0
17563110,23:01:16,23:01:16,3563,19,,,,5939.39,0
17563110,23:01:50,23:01:50,3564,20,,,,6167.87,0
17563110,23:02:50,23:02:50,3565,21,,,,6604.83,0
17563110,23:03:27,23:03:27,3566,22,,,,6903.55,0
17563110,23:04:00,23:04:00,3567,23,,,,7226.79,
17563110,23:04:14,23:04:14,3568,24,,,,7470.47,0
17563110,23:04:47,23:04:47,3569,25,,,,7848.85,0
17563110,23:05:19,23:05:19,3570,26,,,,8336.79,0
17563110,23:07:01,23:07:01,3548,27,,,,9862.83,0
17563110,23:07:27,23:07:27,3550,28,,,,10293.37,0
17563110,23:08:00,23:08:00,133,29,,,,10780.64,
17563110,23:08:29,23:08:29,134,30,,,,11021.39,0
17563110,23:09:04,23:09:04,135,31,,,,11249.71,0
17563110,23:09:34,23:09:34,136,32,,,,11439.63,0
17563110,23:10:15,23:10:15,137,33,,,,11685.29,0
17563110,23:10:52,23:10:52,138,34,,,,11974.98,0
17563110,23:11:16,23:11:16,139,35,,,,12166.59,0
17563110,23:11:41,23:11:41,140,36,,,,12311.57,0
17563110,23:12:19,23:12:19,141,37,,,,12584.05,0
17563110,23:13:13,23:13:13,142,38,,,,12948.83,0
17563110,23:13:46,23:13:46,143,39,,,,13200.07,0
17563110,23:14:18,23:14:18,144,40,,,,13432.92,0
17563110,23:15:00,23:15:00,771,41,,,,13741.31,
17563110,23:15:55,23:15:55,2414,42,,,,14162.19,0
17563110,23:16:23,23:16:23,2415,43,,,,14414.35,0
17563110,23:16:38,23:16:38,2416,44,,,,14500.88,0
17563110,23:17:31,23:17:31,3571,45,,,,14833.45,0
17563110,23:18:07,23:18:07,3572,46,,,,15114.97,0
17563110,23:18:37,23:18:37,3573,47,,,,15336.69,0
17563110,23:19:14,23:19:14,3574,48,,,,15526.96,0
17563110,23:19:39,23:19:39,2147,49,,,,15674.5,0
17563110,23:20:19,23:20:19,3575,50,,,,15934.7,0
17563110,23:20:47,23:20:47,3576,51,,,,16146.47,0
17563110,23:21:24,23:21:24,2155,52,,,,16373.79,0
17563110,23:21:51,23:21:51,2156,53,,,,16564.23,0
17563110,23:22:16,23:22:16,2157,54,,,,16733.08,0
17563110,23:22:41,23:22:41,2158,55,,,,16934.37,0
17563110,23:23:42,23:23:42,2159,56,,,,17280.45,0
17563110,23:24:16,23:24:16,2161,57,,,,17517.2,0
17563110,23:24:51,23:24:51,2162,58,,,,17767.4,0
17563110,23:25:27,23:25:27,3577,59,,,,18038.08,0
17563110,23:26:06,23:26:06,565,60,,,,18309.6,0
17563110,23:27:00,23:27:00,687,61,,,,18669.17,
17563110,23:27:57,23:27:57,3578,62,,,,18943.25,0
17563110,23:28:34,23:28:34,3579,63,,,,19143.79,0
17563110,23:29:13,23:29:13,3580,64,,,,19392.35,0
17563110,23:29:53,23:29:53,2540,65,,,,19625.61,0
17563110,23:30:28,23:30:28,9605,66,,,,19774.16,0
17563110,23:31:22,23:31:22,2541,67,,,,20015.49,0
17563110,23:32:00,23:32:00,9036,68,,,,20217.27,
17563110,23:35:00,23:35:00,9946,69,,1,,20918.68,
17648020,11:52:00,11:52:00,6971,1,,,1,0,
17648020,11:52:47,11:52:47,3555,2,,,,519.87,0
17648020,11:53:01,11:53:01,3556,3,,,,696.02,0
17648020,11:53:23,11:53:23,3557,4,,,,1034.82,0
17648020,11:55:20,11:55:20,8223,5,,,,1418.95,0
17648020,11:56:03,11:56:03,3559,6,,,,1835.28,0
17648020,11:56:22,11:56:22,3560,7,,,,2073.36,0
17648020,11:57:15,11:57:15,3561,8,,,,2400.9,0
17648020,11:57:48,11:57:48,3562,9,,,,2689.95,0
17648020,11:58:01,11:58:01,3563,10,,,,2771.4,0
17648020,11:58:25,11:58:25,3564,11,,,,2999.88,0
17648020,11:59:09,11:59:09,3565,12,,,,3436.84,0
17648020,11:59:36,11:59:36,3566,13,,,,3735.56,0
17648020,12:00:00,12:00:00,3567,14,,,,4058.8,
17648020,12:00:14,12:00:14,3568,15,,,,4302.48,0
17648020,12:00:47,12:00:47,3569,16,,,,4680.86,0
17648020,12:01:19,12:01:19,3570,17,,,,5168.8,0
17648020,12:03:01,12:03:01,3548,18,,,,6694.84,0
17648020,12:03:27,12:03:27,3550,19,,,,7125.38,0
17648020,12:04:00,12:04:00,133,20,,,,7612.65,
17648020,12:04:55,12:04:55,134,21,,,,7853.4,0
17648020,12:05:59,12:05:59,135,22,,,,8081.72,0
17648020,12:06:54,12:06:54,136,23,,,,8271.64,0
17648020,12:08:12,12:08:12,137,24,,,,8517.3,0
17648020,12:09:20,12:09:20,138,25,,,,8806.99,0
17648020,12:10:05,12:10:05,139,26,,,,8998.6,0
17648020,12:10:51,12:10:51,140,27,,,,9143.58,0
17648020,12:12:02,12:12:02,141,28,,,,9416.06,0
17648020,12:13:42,12:13:42,142,29,,,,9780.84,0
17648020,12:14:44,12:14:44,143,30,,,,10032.08,0
17648020,12:15:42,12:15:42,144,31,,,,10264.93,0
17648020,12:17:00,12:17:00,771,32,,,,10573.32,
17648020,12:18:09,12:18:09,2414,33,,,,10994.2,0
17648020,12:18:44,12:18:44,2415,34,,,,11246.36,0
17648020,12:19:02,12:19:02,2416,35,,,,11332.89,0
17648020,12:20:09,12:20:09,3571,36,,,,11665.46,0
17648020,12:20:53,12:20:53,3572,37,,,,11946.98,0
17648020,12:21:31,12:21:31,3573,38,,,,12168.7,0
17648020,12:22:18,12:22:18,3574,39,,,,12358.97,0
17648020,12:22:49,12:22:49,2147,40,,,,12506.51,0
17648020,12:23:38,12:23:38,3575,41,,,,12766.71,0
17648020,12:24:14,12:24:14,3576,42,,,,12978.48,0
17648020,12:25:01,12:25:01,2155,43,,,,13205.8,0
17648020,12:25:34,12:25:34,2156,44,,,,13396.24,0
17648020,12:26:05,12:26:05,2157,45,,,,13565.09,0
17648020,12:26:36,12:26:36,2158,46,,,,13766.38,0
17648020,12:27:52,12:27:52,2159,47,,,,14112.46,0
17648020,12:28:35,12:28:35,2161,48,,,,14349.21,0
17648020,12:29:19,12:29:19,2162,49,,,,14599.41,0
17648020,12:30:04,12:30:04,3577,50,,,,14870.09,0
17648020,12:30:53,12:30:53,565,51,,,,15141.61,0
17648020,12:32:00,12:32:00,687,52,,,,15501.18,
17648020,12:32:54,12:32:54,3578,53,,,,15776.51,0
17648020,12:33:31,12:33:31,3579,54,,,,15977.05,0
17648020,12:34:11,12:34:11,3580,55,,,,16225.61,0
17648020,12:34:51,12:34:51,2540,56,,,,16458.87,0
17648020,12:35:25,12:35:25,9605,57,,,,16607.42,0
17648020,12:36:20,12:36:20,2541,58,,,,16848.75,0
17648020,12:37:00,12:37:00,9036,59,,,,17050.66,
17648020,12:38:00,12:38:00,9946,60,,1,,17762.55,
17648030,11:52:00,11:52:00,6971,1,,,1,0,
17648030,11:52:47,11:52:47,3555,2,,,,519.87,0
17648030,11:53:01,11:53:01,3556,3,,,,696.02,0
17648030,11:53:23,11:53:23,3557,4,,,,1034.82,0
17648030,11:55:20,11:55:20,8223,5,,,,1418.95,0
17648030,11:56:03,11:56:03,3559,6,,,,1835.28,0
17648030,11:56:22,11:56:22,3560,7,,,,2073.36,0
17648030,11:57:15,11:57:15,3561,8,,,,2400.9,0
17648030,11:57:48,11:57:48,3562,9,,,,2689.95,0
17648030,11:58:01,11:58:01,3563,10,,,,2771.4,0
17648030,11:58:25,11:58:25,3564,11,,,,2999.88,0
17648030,11:59:09,11:59:09,3565,12,,,,3436.84,0
17648030,11:59:36,11:59:36,3566,13,,,,3735.56,0
17648030,12:00:00,12:00:00,3567,14,,,,4058.8,
17648030,12:00:14,12:00:14,3568,15,,,,4302.48,0
17648030,12:00:47,12:00:47,3569,16,,,,4680.86,0
17648030,12:01:19,12:01:19,3570,17,,,,5168.8,0
17648030,12:03:01,12:03:01,3548,18,,,,6694.84,0
17648030,12:03:27,12:03:27,3550,19,,,,7125.38,0
17648030,12:04:00,12:04:00,133,20,,,,7612.65,
17648030,12:04:55,12:04:55,134,21,,,,7853.4,0
17648030,12:05:59,12:05:59,135,22,,,,8081.72,0
17648030,12:06:54,12:06:54,136,23,,,,8271.64,0
17648030,12:08:12,12:08:12,137,24,,,,8517.3,0
17648030,12:09:20,12:09:20,138,25,,,,8806.99,0
17648030,12:10:05,12:10:05,139,26,,,,8998.6,0
17648030,12:10:51,12:10:51,140,27,,,,9143.58,0
17648030,12:12:02,12:12:02,141,28,,,,9416.06,0
17648030,12:13:42,12:13:42,142,29,,,,9780.84,0
17648030,12:14:44,12:14:44,143,30,,,,10032.08,0
17648030,12:15:42,12:15:42,144,31,,,,10264.93,0
17648030,12:17:00,12:17:00,771,32,,,,10573.32,
17648030,12:18:09,12:18:09,2414,33,,,,10994.2,0
17648030,12:18:44,12:18:44,2415,34,,,,11246.36,0
17648030,12:19:02,12:19:02,2416,35,,,,11332.89,0
17648030,12:20:09,12:20:09,3571,36,,,,11665.46,0
17648030,12:20:53,12:20:53,3572,37,,,,11946.98,0
17648030,12:21:31,12:21:31,3573,38,,,,12168.7,0
17648030,12:22:18,12:22:18,3574,39,,,,12358.97,0
17648030,12:22:49,12:22:49,2147,40,,,,12506.51,0
17648030,12:23:38,12:23:38,3575,41,,,,12766.71,0
17648030,12:24:14,12:24:14,3576,42,,,,12978.48,0
17648030,12:25:01,12:25:01,2155,43,,,,13205.8,0
17648030,12:25:34,12:25:34,2156,44,,,,13396.24,0
17648030,12:26:05,12:26:05,2157,45,,,,13565.09,0
17648030,12:26:36,12:26:36,2158,46,,,,13766.38,0
17648030,12:27:52,12:27:52,2159,47,,,,14112.46,0
17648030,12:28:35,12:28:35,2161,48,,,,14349.21,0
17648030,12:29:19,12:29:19,2162,49,,,,14599.41,0
17648030,12:30:04,12:30:04,3577,50,,,,14870.09,0
17648030,12:30:53,12:30:53,565,51,,,,15141.61,0
17648030,12:32:00,12:32:00,687,52,,,,15501.18,
17648030,12:32:54,12:32:54,3578,53,,,,15776.51,0
17648030,12:33:31,12:33:31,3579,54,,,,15977.05,0
17648030,12:34:11,12:34:11,3580,55,,,,16225.61,0
17648030,12:34:51,12:34:51,2540,56,,,,16458.87,0
17648030,12:35:25,12:35:25,9605,57,,,,16607.42,0
17648030,12:36:20,12:36:20,2541,58,,,,16848.75,0
17648030,12:37:00,12:37:00,9036,59,,,,17050.66,
17648030,12:38:00,12:38:00,9946,60,,1,,17762.55,
17648040,11:52:00,11:52:00,6971,1,,,1,0,
17648040,11:52:47,11:52:47,3555,2,,,,519.87,0
17648040,11:53:01,11:53:01,3556,3,,,,696.02,0
17648040,11:53:23,11:53:23,3557,4,,,,1034.82,0
17648040,11:55:20,11:55:20,8223,5,,,,1418.95,0
17648040,11:56:03,11:56:03,3559,6,,,,1835.28,0
17648040,11:56:22,11:56:22,3560,7,,,,2073.36,0
17648040,11:57:15,11:57:15,3561,8,,,,2400.9,0
17648040,11:57:48,11:57:48,3562,9,,,,2689.95,0
17648040,11:58:01,11:58:01,3563,10,,,,2771.4,0
17648040,11:58:25,11:58:25,3564,11,,,,2999.88,0
17648040,11:59:09,11:59:09,3565,12,,,,3436.84,0
17648040,11:59:36,11:59:36,3566,13,,,,3735.56,0
17648040,12:00:00,12:00:00,3567,14,,,,4058.8,
17648040,12:00:14,12:00:14,3568,15,,,,4302.48,0
17648040,12:00:47,12:00:47,3569,16,,,,4680.86,0
17648040,12:01:19,12:01:19,3570,17,,,,5168.8,0
17648040,12:03:01,12:03:01,3548,18,,,,6694.84,0
17648040,12:03:27,12:03:27,3550,19,,,,7125.38,0
17648040,12:04:00,12:04:00,133,20,,,,7612.65,
17648040,12:04:55,12:04:55,134,21,,,,7853.4,0
17648040,12:05:59,12:05:59,135,22,,,,8081.72,0
17648040,12:06:54,12:06:54,136,23,,,,8271.64,0
17648040,12:08:12,12:08:12,137,24,,,,8517.3,0
17648040,12:09:20,12:09:20,138,25,,,,8806.99,0
17648040,12:10:05,12:10:05,139,26,,,,8998.6,0
17648040,12:10:51,12:10:51,140,27,,,,9143.58,0
17648040,12:12:02,12:12:02,141,28,,,,9416.06,0
17648040,12:13:42,12:13:42,142,29,,,,9780.84,0
17648040,12:14:44,12:14:44,143,30,,,,10032.08,0
17648040,12:15:42,12:15:42,144,31,,,,10264.93,0
17648040,12:17:00,12:17:00,771,32,,,,10573.32,
17648040,12:18:09,12:18:09,2414,33,,,,10994.2,0
17648040,12:18:44,12:18:44,2415,34,,,,11246.36,0
17648040,12:19:02,12:19:02,2416,35,,,,11332.89,0
17648040,12:20:09,12:20:09,3571,36,,,,11665.46,0
17648040,12:20:53,12:20:53,3572,37,,,,11946.98,0
17648040,12:21:31,12:21:31,3573,38,,,,12168.7,0
17648040,12:22:18,12:22:18,3574,39,,,,12358.97,0
17648040,12:22:49,12:22:49,2147,40,,,,12506.51,0
17648040,12:23:38,12:23:38,3575,41,,,,12766.71,0
17648040,12:24:14,12:24:14,3576,42,,,,12978.48,0
17648040,12:25:01,12:25:01,2155,43,,,,13205.8,0
17648040,12:25:34,12:25:34,2156,44,,,,13396.24,0
17648040,12:26:05,12:26:05,2157,45,,,,13565.09,0
17648040,12:26:36,12:26:36,2158,46,,,,13766.38,0
17648040,12:27:52,12:27:52,2159,47,,,,14112.46,0
17648040,12:28:35,12:28:35,2161,48,,,,14349.21,0
17648040,12:29:19,12:29:19,2162,49,,,,14599.41,0
17648040,12:30:04,12:30:04,3577,50,,,,14870.09,0
17648040,12:30:53,12:30:53,565,51,,,,15141.61,0
17648040,12:32:00,12:32:00,687,52,,,,15501.18,
17648040,12:32:54,12:32:54,3578,53,,,,15776.51,0
17648040,12:33:31,12:33:31,3579,54,,,,15977.05,0
17648040,12:34:11,12:34:11,3580,55,,,,16225.61,0
17648040,12:34:51,12:34:51,2540,56,,,,16458.87,0
17648040,12:35:25,12:35:25,9605,57,,,,16607.42,0
17648040,12:36:20,12:36:20,2541,58,,,,16848.75,0
17648040,12:37:00,12:37:00,9036,59,,,,17050.66,
17648040,12:38:00,12:38:00,9946,60,,1,,17762.55,
17648050,11:52:00,11:52:00,6971,1,,,1,0,
17648050,11:52:47,11:52:47,3555,2,,,,519.87,0
17648050,11:53:01,11:53:01,3556,3,,,,696.02,0
17648050,11:53:23,11:53:23,3557,4,,,,1034.82,0
17648050,11:55:20,11:55:20,8223,5,,,,1418.95,0
17648050,11:56:03,11:56:03,3559,6,,,,1835.28,0
17648050,11:56:22,11:56:22,3560,7,,,,2073.36,0
17648050,11:57:15,11:57:15,3561,8,,,,2400.9,0
17648050,11:57:48,11:57:48,3562,9,,,,2689.95,0
17648050,11:58:01,11:58:01,3563,10,,,,2771.4,0
17648050,11:58:25,11:58:25,3564,11,,,,2999.88,0
17648050,11:59:09,11:59:09,3565,12,,,,3436.84,0
17648050,11:59:36,11:59:36,3566,13,,,,3735.56,0
17648050,12:00:00,12:00:00,3567,14,,,,4058.8,
17648050,12:00:14,12:00:14,3568,15,,,,4302.48,0
17648050,12:00:47,12:00:47,3569,16,,,,4680.86,0
17648050,12:01:19,12:01:19,3570,17,,,,5168.8,0
17648050,12:03:01,12:03:01,3548,18,,,,6694.84,0
17648050,12:03:27,12:03:27,3550,19,,,,7125.38,0
17648050,12:04:00,12:04:00,133,20,,,,7612.65,
17648050,12:04:55,12:04:55,134,21,,,,7853.4,0
17648050,12:05:59,12:05:59,135,22,,,,8081.72,0
17648050,12:06:54,12:06:54,136,23,,,,8271.64,0
17648050,12:08:12,12:08:12,137,24,,,,8517.3,0
17648050,12:09:20,12:09:20,138,25,,,,8806.99,0
17648050,12:10:05,12:10:05,139,26,,,,8998.6,0
17648050,12:10:51,12:10:51,140,27,,,,9143.58,0
17648050,12:12:02,12:12:02,141,28,,,,9416.06,0
17648050,12:13:42,12:13:42,142,29,,,,9780.84,0
17648050,12:14:44,12:14:44,143,30,,,,10032.08,0
17648050,12:15:42,12:15:42,144,31,,,,10264.93,0
17648050,12:17:00,12:17:00,771,32,,,,10573.32,
17648050,12:18:09,12:18:09,2414,33,,,,10994.2,0
17648050,12:18:44,12:18:44,2415,34,,,,11246.36,0
17648050,12:19:02,12:19:02,2416,35,,,,11332.89,0
17648050,12:20:09,12:20:09,3571,36,,,,11665.46,0
17648050,12:20:53,12:20:53,3572,37,,,,11946.98,0
17648050,12:21:31,12:21:31,3573,38,,,,12168.7,0
17648050,12:22:18,12:22:18,3574,39,,,,12358.97,0
17648050,12:22:49,12:22:49,2147,40,,,,12506.51,0
17648050,12:23:38,12:23:38,3575,41,,,,12766.71,0
17648050,12:24:14,12:24:14,3576,42,,,,12978.48,0
17648050,12:25:01,12:25:01,2155,43,,,,13205.8,0
17648050,12:25:34,12:25:34,2156,44,,,,13396.24,0
17648050,12:26:05,12:26:05,2157,45,,,,13565.09,0
17648050,12:26:36,12:26:36,2158,46,,,,13766.38,0
17648050,12:27:52,12:27:52,2159,47,,,,14112.46,0
17648050,12:28:35,12:28:35,2161,48,,,,14349.21,0
17648050,12:29:19,12:29:19,2162,49,,,,14599.41,0
17648050,12:30:04,12:30:04,3577,50,,,,14870.09,0
17648050,12:30:53,12:30:53,565,51,,,,15141.61,0
17648050,12:32:00,12:32:00,687,52,,,,15501.18,
17648050,12:32:54,12:32:54,3578,53,,,,15776.51,0
17648050,12:33:31,12:33:31,3579,54,,,,15977.05,0
17648050,12:34:11,12:34:11,3580,55,,,,16225.61,0
17648050,12:34:51,12:34:51,2540,56,,,,16458.87,0
17648050,12:35:25,12:35:25,9605,57,,,,16607.42,0
17648050,12:36:20,12:36:20,2541,58,,,,16848.75,0
17648050,12:37:00,12:37:00,9036,59,,,,17050.66,
17648050,12:38:00,12:38:00,9946,60,,1,,17762.55,
17648060,11:52:00,11:52:00,6971,1,,,1,0,
17648060,11:52:47,11:52:47,3555,2,,,,519.87,0
17648060,11:53:01,11:53:01,3556,3,,,,696.02,0
17648060,11:53:23,11:53:23,3557,4,,,,1034.82,0
17648060,11:55:20,11:55:20,8223,5,,,,1418.95,0
17648060,11:56:03,11:56:03,3559,6,,,,1835.28,0
17648060,11:56:22,11:56:22,3560,7,,,,2073.36,0
17648060,11:57:15,11:57:15,3561,8,,,,2400.9,0
17648060,11:57:48,11:57:48,3562,9,,,,2689.95,0
17648060,11:58:01,11:58:01,3563,10,,,,2771.4,0
17648060,11:58:25,11:58:25,3564,11,,,,2999.88,0
17648060,11:59:09,11:59:09,3565,12,,,,3436.84,0
17648060,11:59:36,11:59:36,3566,13,,,,3735.56,0
17648060,12:00:00,12:00:00,3567,14,,,,4058.8,
17648060,12:00:14,12:00:14,3568,15,,,,4302.48,0
17648060,12:00:47,12:00:47,3569,16,,,,4680.86,0
17648060,12:01:19,12:01:19,3570,17,,,,5168.8,0
17648060,12:03:01,12:03:01,3548,18,,,,6694.84,0
17648060,12:03:27,12:03:27,3550,19,,,,7125.38,0
17648060,12:04:00,12:04:00,133,20,,,,7612.65,
17648060,12:04:55,12:04:55,134,21,,,,7853.4,0
17648060,12:05:59,12:05:59,135,22,,,,8081.72,0
17648060,12:06:54,12:06:54,136,23,,,,8271.64,0
17648060,12:08:12,12:08:12,137,24,,,,8517.3,0
17648060,12:09:20,12:09:20,138,25,,,,8806.99,0
17648060,12:10:05,12:10:05,139,26,,,,8998.6,0
17648060,12:10:51,12:10:51,140,27,,,,9143.58,0
17648060,12:12:02,12:12:02,141,28,,,,9416.06,0
17648060,12:13:42,12:13:42,142,29,,,,9780.84,0
17648060,12:14:44,12:14:44,143,30,,,,10032.08,0
17648060,12:15:42,12:15:42,144,31,,,,10264.93,0
17648060,12:17:00,12:17:00,771,32,,,,10573.32,
17648060,12:18:09,12:18:09,2414,33,,,,10994.2,0
17648060,12:18:44,12:18:44,2415,34,,,,11246.36,0
17648060,12:19:02,12:19:02,2416,35,,,,11332.89,0
17648060,12:20:09,12:20:09,3571,36,,,,11665.46,0
17648060,12:20:53,12:20:53,3572,37,,,,11946.98,0
17648060,12:21:31,12:21:31,3573,38,,,,12168.7,0
17648060,12:22:18,12:22:18,3574,39,,,,12358.97,0
17648060,12:22:49,12:22:49,2147,40,,,,12506.51,0
17648060,12:23:38,12:23:38,3575,41,,,,12766.71,0
17648060,12:24:14,12:24:14,3576,42,,,,12978.48,0
17648060,12:25:01,12:25:01,2155,43,,,,13205.8,0
17648060,12:25:34,12:25:34,2156,44,,,,13396.24,0
17648060,12:26:05,12:26:05,2157,45,,,,13565.09,0
17648060,12:26:36,12:26:36,2158,46,,,,13766.38,0
17648060,12:27:52,12:27:52,2159,47,,,,14112.46,0
17648060,12:28:35,12:28:35,2161,48,,,,14349.21,0
17648060,12:29:19,12:29:19,2162,49,,,,14599.41,0
17648060,12:30:04,12:30:04,3577,50,,,,14870.09,0
17648060,12:30:53,12:30:53,565,51,,,,15141.61,0
17648060,12:32:00,12:32:00,687,52,,,,15501.18,
17648060,12:32:54,12:32:54,3578,53,,,,15776.51,0
17648060,12:33:31,12:33:31,3579,54,,,,15977.05,0
17648060,12:34:11,12:34:11,3580,55,,,,16225.61,0
17648060,12:34:51,12:34:51,2540,56,,,,16458.87,0
17648060,12:35:25,12:35:25,9605,57,,,,16607.42,0
17648060,12:36:20,12:36:20,2541,58,,,,16848.75,0
17648060,12:37:00,12:37:00,9036,59,,,,17050.66,
17648060,12:38:00,12:38:00,9946,60,,1,,17762.55,
17648080,11:52:00,11:52:00,6971,1,,,1,0,
17648080,11:52:47,11:52:47,3555,2,,,,519.87,0
17648080,11:53:01,11:53:01,3556,3,,,,696.02,0
17648080,11:53:23,11:53:23,3557,4,,,,1034.82,0
17648080,11:55:20,11:55:20,8223,5,,,,1418.95,0
17648080,11:56:03,11:56:03,3559,6,,,,1835.28,0
17648080,11:56:22,11:56:22,3560,7,,,,2073.36,0
17648080,11:57:15,11:57:15,3561,8,,,,2400.9,0
17648080,11:57:48,11:57:48,3562,9,,,,2689.95,0
17648080,11:58:01,11:58:01,3563,10,,,,2771.4,0
17648080,11:58:25,11:58:25,3564,11,,,,2999.88,0
17648080,11:59:09,11:59:09,3565,12,,,,3436.84,0
17648080,11:59:36,11:59:36,3566,13,,,,3735.56,0
17648080,12:00:00,12:00:00,3567,14,,,,4058.8,
17648080,12:00:14,12:00:14,3568,15,,,,4302.48,0
17648080,12:00:47,12:00:47,3569,16,,,,4680.86,0
17648080,12:01:19,12:01:19,3570,17,,,,5168.8,0
17648080,12:03:01,12:03:01,3548,18,,,,6694.84,0
17648080,12:03:27,12:03:27,3550,19,,,,7125.38,0
17648080,12:04:00,12:04:00,133,20,,,,7612.65,
17648080,12:04:55,12:04:55,134,21,,,,7853.4,0
17648080,12:05:59,12:05:59,135,22,,,,8081.72,0
17648080,12:06:54,12:06:54,136,23,,,,8271.64,0
17648080,12:08:12,12:08:12,137,24,,,,8517.3,0
17648080,12:09:20,12:09:20,138,25,,,,8806.99,0
17648080,12:10:05,12:10:05,139,26,,,,8998.6,0
17648080,12:10:51,12:10:51,140,27,,,,9143.58,0
17648080,12:12:02,12:12:02,141,28,,,,9416.06,0
17648080,12:13:42,12:13:42,142,29,,,,9780.84,0
17648080,12:14:44,12:14:44,143,30,,,,10032.08,0
17648080,12:15:42,12:15:42,144,31,,,,10264.93,0
17648080,12:17:00,12:17:00,771,32,,,,10573.32,
17648080,12:18:09,12:18:09,2414,33,,,,10994.2,0
17648080,12:18:44,12:18:44,2415,34,,,,11246.36,0
17648080,12:19:02,12:19:02,2416,35,,,,11332.89,0
17648080,12:20:09,12:20:09,3571,36,,,,11665.46,0
17648080,12:20:53,12:20:53,3572,37,,,,11946.98,0
17648080,12:21:31,12:21:31,3573,38,,,,12168.7,0
17648080,12:22:18,12:22:18,3574,39,,,,12358.97,0
17648080,12:22:49,12:22:49,2147,40,,,,12506.51,0
17648080,12:23:38,12:23:38,3575,41,,,,12766.71,0
17648080,12:24:14,12:24:14,3576,42,,,,12978.48,0
17648080,12:25:01,12:25:01,2155,43,,,,13205.8,0
17648080,12:25:34,12:25:34,2156,44,,,,13396.24,0
17648080,12:26:05,12:26:05,2157,45,,,,13565.09,0
17648080,12:26:36,12:26:36,2158,46,,,,13766.38,0
17648080,12:27:52,12:27:52,2159,47,,,,14112.46,0
17648080,12:28:35,12:28:35,2161,48,,,,14349.21,0
17648080,12:29:19,12:29:19,2162,49,,,,14599.41,0
17648080,12:30:04,12:30:04,3577,50,,,,14870.09,0
17648080,12:30:53,12:30:53,565,51,,,,15141.61,0
17648080,12:32:00,12:32:00,687,52,,,,15501.18,
17648080,12:32:54,12:32:54,3578,53,,,,15776.51,0
17648080,12:33:31,12:33:31,3579,54,,,,15977.05,0
17648080,12:34:11,12:34:11,3580,55,,,,16225.61,0
17648080,12:34:51,12:34:51,2540,56,,,,16458.87,0
17648080,12:35:25,12:35:25,9605,57,,,,16607.42,0
17648080,12:36:20,12:36:20,2541,58,,,,16848.75,0
17648080,12:37:00,12:37:00,9036,59,,,,17050.66,
17648080,12:38:00,12:38:00,9946,60,,1,,17762.55,
17786070,07:55:00,07:55:00,6588,1,,,1,0,
17786070,07:57:00,07:57:00,9517,2,,,,302.94,
17786070,07:57:25,07:57:25,7398,3,,,,489.02,0
17786070,07:57:53,07:57:53,8246,4,,,,710.33,0
17786070,07:58:44,07:58:44,6599,5,,,,1033.89,0
17786070,07:59:38,07:59:38,6600,6,,,,1481.99,0
17786070,08:00:08,08:00:08,10034,7,,,,1722.68,0
17786070,08:00:38,08:00:38,8074,8,,,,1977.36,0
17786070,08:01:48,08:01:48,10585,9,,,,2569.23,0
17786070,08:03:00,08:03:00,6971,10,,,,3171.19,
17786070,08:03:58,08:03:58,3555,11,,,,3691.06,0
17786070,08:04:13,08:04:13,3556,12,,,,3863.07,0
17786070,08:04:43,08:04:43,3557,13,,,,4202.81,0
17786070,08:07:09,08:07:09,8223,14,,,,4586.94,0
17786070,08:08:03,08:08:03,3559,15,,,,5003.27,0
17786070,08:08:27,08:08:27,3560,16,,,,5241.35,0
17786070,08:09:33,08:09:33,3561,17,,,,5568.89,0
17786070,08:10:14,08:10:14,3562,18,,,,5857.94,0
17786070,08:10:31,08:10:31,3563,19,,,,5939.39,0
17786070,08:11:02,08:11:02,3564,20,,,,6167.87,0
17786070,08:11:56,08:11:56,3565,21,,,,6604.83,0
17786070,08:12:30,08:12:30,3566,22,,,,6903.55,0
17786070,08:13:00,08:13:00,3567,23,,,,7226.79,
17786070,08:13:14,08:13:14,3568,24,,,,7470.47,0
17786070,08:13:47,08:13:47,3569,25,,,,7848.85,0
17786070,08:14:19,08:14:19,3570,26,,,,8336.79,0
17786070,08:16:01,08:16:01,3548,27,,,,9862.83,0
17786070,08:16:27,08:16:27,3550,28,,,,10293.37,0
17786070,08:17:00,08:17:00,133,29,,,,10780.64,
17786070,08:17:25,08:17:25,134,30,,,,11021.39,0
17786070,08:17:55,08:17:55,135,31,,,,11249.71,0
17786070,08:18:20,08:18:20,136,32,,,,11439.63,0
17786070,08:18:56,08:18:56,137,33,,,,11685.29,0
17786070,08:19:27,08:19:27,138,34,,,,11974.98,0
17786070,08:19:48,08:19:48,139,35,,,,12166.59,0
17786070,08:20:09,08:20:09,140,36,,,,12311.57,0
17786070,08:20:42,08:20:42,141,37,,,,12584.05,0
17786070,08:21:28,08:21:28,142,38,,,,12948.83,0
17786070,08:21:57,08:21:57,143,39,,,,13200.07,0
17786070,08:22:24,08:22:24,144,40,,,,13432.92,0
17786070,08:23:00,08:23:00,771,41,,,,13741.31,
17786070,08:23:55,08:23:55,2414,42,,,,14162.19,0
17786070,08:24:23,08:24:23,2415,43,,,,14414.35,0
17786070,08:24:38,08:24:38,2416,44,,,,14500.88,0
17786070,08:25:31,08:25:31,3571,45,,,,14833.45,0
17786070,08:26:07,08:26:07,3572,46,,,,15114.97,0
17786070,08:26:37,08:26:37,3573,47,,,,15336.69,0
17786070,08:27:14,08:27:14,3574,48,,,,15526.96,0
17786070,08:27:39,08:27:39,2147,49,,,,15674.5,0
17786070,08:28:19,08:28:19,3575,50,,,,15934.7,0
17786070,08:28:47,08:28:47,3576,51,,,,16146.47,0
17786070,08:29:24,08:29:24,2155,52,,,,16373.79,0
17786070,08:29:51,08:29:51,2156,53,,,,16564.23,0
17786070,08:30:16,08:30:16,2157,54,,,,16733.08,0
17786070,08:30:41,08:30:41,2158,55,,,,16934.37,0
17786070,08:31:42,08:31:42,2159,56,,,,17280.45,0
17786070,08:32:16,08:32:16,2161,57,,,,17517.2,0
17786070,08:32:51,08:32:51,2162,58,,,,17767.4,0
17786070,08:33:27,08:33:27,3577,59,,,,18038.08,0
17786070,08:34:06,08:34:06,565,60,,,,18309.6,0
17786070,08:35:00,08:35:00,687,61,,,,18669.17,
17786070,08:35:57,08:35:57,3578,62,,,,18943.25,0
17786070,08:36:34,08:36:34,3579,63,,,,19143.79,0
17786070,08:37:13,08:37:13,3580,64,,,,19392.35,0
17786070,08:37:53,08:37:53,2540,65,,,,19625.61,0
17786070,08:38:28,08:38:28,9605,66,,,,19774.16,0
17786070,08:39:22,08:39:22,2541,67,,,,20015.49,0
17786070,08:40:00,08:40:00,9036,68,,,,20217.27,
17786070,08:43:00,08:43:00,9946,69,,1,,20918.68,
17786090,07:55:00,07:55:00,6588,1,,,1,0,
17786090,07:57:00,07:57:00,9517,2,,,,302.94,
17786090,07:57:25,07:57:25,7398,3,,,,489.02,0
17786090,07:57:53,07:57:53,8246,4,,,,710.33,0
17786090,07:58:44,07:58:44,6599,5,,,,1033.89,0
17786090,07:59:38,07:59:38,6600,6,,,,1481.99,0
17786090,08:00:08,08:00:08,10034,7,,,,1722.68,0
17786090,08:00:38,08:00:38,8074,8,,,,1977.36,0
17786090,08:01:48,08:01:48,10585,9,,,,2569.23,0
17786090,08:03:00,08:03:00,6971,10,,,,3171.19,
17786090,08:03:58,08:03:58,3555,11,,,,3691.06,0
17786090,08:04:13,08:04:13,3556,12,,,,3863.07,0
17786090,08:04:43,08:04:43,3557,13,,,,4202.81,0
17786090,08:07:09,08:07:09,8223,14,,,,4586.94,0
17786090,08:08:03,08:08:03,3559,15,,,,5003.27,0
17786090,08:08:27,08:08:27,3560,16,,,,5241.35,0
17786090,08:09:33,08:09:33,3561,17,,,,5568.89,0
17786090,08:10:14,08:10:14,3562,18,,,,5857.94,0
17786090,08:10:31,08:10:31,3563,19,,,,5939.39,0
17786090,08:11:02,08:11:02,3564,20,,,,6167.87,0
17786090,08:11:56,08:11:56,3565,21,,,,6604.83,0
17786090,08:12:30,08:12:30,3566,22,,,,6903.55,0
17786090,08:13:00,08:13:00,3567,23,,,,7226.79,
17786090,08:13:14,08:13:14,3568,24,,,,7470.47,0
17786090,08:13:47,08:13:47,3569,25,,,,7848.85,0
17786090,08:14:19,08:14:19,3570,26,,,,8336.79,0
17786090,08:16:01,08:16:01,3548,27,,,,9862.83,0
17786090,08:16:27,08:16:27,3550,28,,,,10293.37,0
17786090,08:17:00,08:17:00,133,29,,,,10780.64,
17786090,08:17:25,08:17:25,134,30,,,,11021.39,0
17786090,08:17:55,08:17:55,135,31,,,,11249.71,0
17786090,08:18:20,08:18:20,136,32,,,,11439.63,0
17786090,08:18:56,08:18:56,137,33,,,,11685.29,0
17786090,08:19:27,08:19:27,138,34,,,,11974.98,0
17786090,08:19:48,08:19:48,139,35,,,,12166.59,0
17786090,08:20:09,08:20:09,140,36,,,,12311.57,0
17786090,08:20:42,08:20:42,141,37,,,,12584.05,0
17786090,08:21:28,08:21:28,142,38,,,,12948.83,0
17786090,08:21:57,08:21:57,143,39,,,,13200.07,0
17786090,08:22:24,08:22:24,144,40,,,,13432.92,0
17786090,08:23:00,08:23:00,771,41,,,,13741.31,
17786090,08:23:55,08:23:55,2414,42,,,,14162.19,0
17786090,08:24:23,08:24:23,2415,43,,,,14414.35,0
17786090,08:24:38,08:24:38,2416,44,,,,14500.88,0
17786090,08:25:31,08:25:31,3571,45,,,,14833.45,0
17786090,08:26:07,08:26:07,3572,46,,,,15114.97,0
17786090,08:26:37,08:26:37,3573,47,,,,15336.69,0
17786090,08:27:14,08:27:14,3574,48,,,,15526.96,0
17786090,08:27:39,08:27:39,2147,49,,,,15674.5,0
17786090,08:28:19,08:28:19,3575,50,,,,15934.7,0
17786090,08:28:47,08:28:47,3576,51,,,,16146.47,0
17786090,08:29:24,08:29:24,2155,52,,,,16373.79,0
17786090,08:29:51,08:29:51,2156,53,,,,16564.23,0
17786090,08:30:16,08:30:16,2157,54,,,,16733.08,0
17786090,08:30:41,08:30:41,2158,55,,,,16934.37,0
17786090,08:31:42,08:31:42,2159,56,,,,17280.45,0
17786090,08:32:16,08:32:16,2161,57,,,,17517.2,0
17786090,08:32:51,08:32:51,2162,58,,,,17767.4,0
17786090,08:33:27,08:33:27,3577,59,,,,18038.08,0
17786090,08:34:06,08:34:06,565,60,,,,18309.6,0
17786090,08:35:00,08:35:00,687,61,,,,18669.17,
17786090,08:35:57,08:35:57,3578,62,,,,18943.25,0
17786090,08:36:34,08:36:34,3579,63,,,,19143.79,0
17786090,08:37:13,08:37:13,3580,64,,,,19392.35,0
17786090,08:37:53,08:37:53,2540,65,,,,19625.61,0
17786090,08:38:28,08:38:28,9605,66,,,,19774.16,0
17786090,08:39:22,08:39:22,2541,67,,,,20015.49,0
17786090,08:40:00,08:40:00,9036,68,,,,20217.27,
17786090,08:43:00,08:43:00,9946,69,,1,,20918.68,
17965070,08:25:00,08:25:00,6588,1,,,1,0,
17965070,08:27:00,08:27:00,9517,2,,,,302.94,
17965070,08:27:25,08:27:25,7398,3,,,,489.02,0
17965070,08:27:53,08:27:53,8246,4,,,,710.33,0
17965070,08:28:44,08:28:44,6599,5,,,,1033.89,0
17965070,08:29:38,08:29:38,6600,6,,,,1481.99,0
17965070,08:30:08,08:30:08,10034,7,,,,1722.68,0
17965070,08:30:38,08:30:38,8074,8,,,,1977.36,0
17965070,08:31:48,08:31:48,10585,9,,,,2569.23,0
17965070,08:33:00,08:33:00,6971,10,,,,3171.19,
17965070,08:34:04,08:34:04,3555,11,,,,3691.06,0
17965070,08:34:21,08:34:21,3556,12,,,,3863.07,0
17965070,08:34:53,08:34:53,3557,13,,,,4202.81,0
17965070,08:37:34,08:37:34,8223,14,,,,4586.94,0
17965070,08:38:34,08:38:34,3559,15,,,,5003.27,0
17965070,08:39:00,08:39:00,3560,16,,,,5241.35,0
17965070,08:40:12,08:40:12,3561,17,,,,5568.89,0
17965070,08:40:58,08:40:58,3562,18,,,,5857.94,0
17965070,08:41:16,08:41:16,3563,19,,,,5939.39,0
17965070,08:41:50,08:41:50,3564,20,,,,6167.87,0
17965070,08:42:50,08:42:50,3565,21,,,,6604.83,0
17965070,08:43:27,08:43:27,3566,22,,,,6903.55,0
17965070,08:44:00,08:44:00,3567,23,,,,7226.79,
17965070,08:44:14,08:44:14,3568,24,,,,7470.47,0
17965070,08:44:47,08:44:47,3569,25,,,,7848.85,0
17965070,08:45:19,08:45:19,3570,26,,,,8336.79,0
17965070,08:47:01,08:47:01,3548,27,,,,9862.83,0
17965070,08:47:27,08:47:27,3550,28,,,,10293.37,0
17965070,08:48:00,08:48:00,133,29,,,,10780.64,
17965070,08:48:29,08:48:29,134,30,,,,11021.39,0
17965070,08:49:04,08:49:04,135,31,,,,11249.71,0
17965070,08:49:34,08:49:34,136,32,,,,11439.63,0
17965070,08:50:15,08:50:15,137,33,,,,11685.29,0
17965070,08:50:52,08:50:52,138,34,,,,11974.98,0
17965070,08:51:16,08:51:16,139,35,,,,12166.59,0
17965070,08:51:41,08:51:41,140,36,,,,12311.57,0
17965070,08:52:19,08:52:19,141,37,,,,12584.05,0
17965070,08:53:13,08:53:13,142,38,,,,12948.83,0
17965070,08:53:46,08:53:46,143,39,,,,13200.07,0
17965070,08:54:18,08:54:18,144,40,,,,13432.92,0
17965070,08:55:00,08:55:00,771,41,,,,13741.31,
17965070,08:55:59,08:55:59,2414,42,,,,14162.19,0
17965070,08:56:30,08:56:30,2415,43,,,,14414.35,0
17965070,08:56:46,08:56:46,2416,44,,,,14500.88,0
17965070,08:57:44,08:57:44,3571,45,,,,14833.45,0
17965070,08:58:22,08:58:22,3572,46,,,,15114.97,0
17965070,08:58:55,08:58:55,3573,47,,,,15336.69,0
17965070,08:59:36,08:59:36,3574,48,,,,15526.96,0
17965070,09:00:03,09:00:03,2147,49,,,,15674.5,0
17965070,09:00:45,09:00:45,3575,50,,,,15934.7,0
17965070,09:01:16,09:01:16,3576,51,,,,16146.47,0
17965070,09:01:57,09:01:57,2155,52,,,,16373.79,0
17965070,09:02:25,09:02:25,2156,53,,,,16564.23,0
17965070,09:02:53,09:02:53,2157,54,,,,16733.08,0
17965070,09:03:20,09:03:20,2158,55,,,,16934.37,0
17965070,09:04:25,09:04:25,2159,56,,,,17280.45,0
17965070,09:05:02,09:05:02,2161,57,,,,17517.2,0
17965070,09:05:40,09:05:40,2162,58,,,,17767.4,0
17965070,09:06:19,09:06:19,3577,59,,,,18038.08,0
17965070,09:07:02,09:07:02,565,60,,,,18309.6,0
17965070,09:08:00,09:08:00,687,61,,,,18669.17,
17965070,09:08:57,09:08:57,3578,62,,,,18943.25,0
17965070,09:09:34,09:09:34,3579,63,,,,19143.79,0
17965070,09:10:13,09:10:13,3580,64,,,,19392.35,0
17965070,09:10:53,09:10:53,2540,65,,,,19625.61,0
17965070,09:11:28,09:11:28,9605,66,,,,19774.16,0
17965070,09:12:22,09:12:22,2541,67,,,,20015.49,0
17965070,09:13:00,09:13:00,9036,68,,,,20217.27,
17965070,09:17:00,09:17:00,9946,69,,1,,20918.68,
17965090,08:25:00,08:25:00,6588,1,,,1,0,
17965090,08:27:00,08:27:00,9517,2,,,,302.94,
17965090,08:27:25,08:27:25,7398,3,,,,489.02,0
17965090,08:27:53,08:27:53,8246,4,,,,710.33,0
17965090,08:28:44,08:28:44,6599,5,,,,1033.89,0
17965090,08:29:38,08:29:38,6600,6,,,,1481.99,0
17965090,08:30:08,08:30:08,10034,7,,,,1722.68,0
17965090,08:30:38,08:30:38,8074,8,,,,1977.36,0
17965090,08:31:48,08:31:48,10585,9,,,,2569.23,0
17965090,08:33:00,08:33:00,6971,10,,,,3171.19,
17965090,08:34:04,08:34:04,3555,11,,,,3691.06,0
17965090,08:34:21,08:34:21,3556,12,,,,3863.07,0
17965090,08:34:53,08:34:53,3557,13,,,,4202.81,0
17965090,08:37:34,08:37:34,8223,14,,,,4586.94,0
17965090,08:38:34,08:38:34,3559,15,,,,5003.27,0
17965090,08:39:00,08:39:00,3560,16,,,,5241.35,0
17965090,08:40:12,08:40:12,3561,17,,,,5568.89,0
17965090,08:40:58,08:40:58,3562,18,,,,5857.94,0
17965090,08:41:16,08:41:16,3563,19,,,,5939.39,0
17965090,08:41:50,08:41:50,3564,20,,,,6167.87,0
17965090,08:42:50,08:42:50,3565,21,,,,6604.83,0
17965090,08:43:27,08:43:27,3566,22,,,,6903.55,0
17965090,08:44:00,08:44:00,3567,23,,,,7226.79,
17965090,08:44:14,08:44:14,3568,24,,,,7470.47,0
17965090,08:44:47,08:44:47,3569,25,,,,7848.85,0
17965090,08:45:19,08:45:19,3570,26,,,,8336.79,0
17965090,08:47:01,08:47:01,3548,27,,,,9862.83,0
17965090,08:47:27,08:47:27,3550,28,,,,10293.37,0
17965090,08:48:00,08:48:00,133,29,,,,10780.64,
17965090,08:48:29,08:48:29,134,30,,,,11021.39,0
17965090,08:49:04,08:49:04,135,31,,,,11249.71,0
17965090,08:49:34,08:49:34,136,32,,,,11439.63,0
17965090,08:50:15,08:50:15,137,33,,,,11685.29,0
17965090,08:50:52,08:50:52,138,34,,,,11974.98,0
17965090,08:51:16,08:51:16,139,35,,,,12166.59,0
17965090,08:51:41,08:51:41,140,36,,,,12311.57,0
17965090,08:52:19,08:52:19,141,37,,,,12584.05,0
17965090,08:53:13,08:53:13,142,38,,,,12948.83,0
17965090,08:53:46,08:53:46,143,39,,,,13200.07,0
17965090,08:54:18,08:54:18,144,40,,,,13432.92,0
17965090,08:55:00,08:55:00,771,41,,,,13741.31,
17965090,08:55:59,08:55:59,2414,42,,,,14162.19,0
17965090,08:56:30,08:56:30,2415,43,,,,14414.35,0
17965090,08:56:46,08:56:46,2416,44,,,,14500.88,0
17965090,08:57:44,08:57:44,3571,45,,,,14833.45,0
17965090,08:58:22,08:58:22,3572,46,,,,15114.97,0
17965090,08:58:55,08:58:55,3573,47,,,,15336.69,0
17965090,08:59:36,08:59:36,3574,48,,,,15526.96,0
17965090,09:00:03,09:00:03,2147,49,,,,15674.5,0
17965090,09:00:45,09:00:45,3575,50,,,,15934.7,0
17965090,09:01:16,09:01:16,3576,51,,,,16146.47,0
17965090,09:01:57,09:01:57,2155,52,,,,16373.79,0
17965090,09:02:25,09:02:25,2156,53,,,,16564.23,0
17965090,09:02:53,09:02:53,2157,54,,,,16733.08,0
17965090,09:03:20,09:03:20,2158,55,,,,16934.37,0
17965090,09:04:25,09:04:25,2159,56,,,,17280.45,0
17965090,09:05:02,09:05:02,2161,57,,,,17517.2,0
17965090,09:05:40,09:05:40,2162,58,,,,17767.4,0
17965090,09:06:19,09:06:19,3577,59,,,,18038.08,0
17965090,09:07:02,09:07:02,565,60,,,,18309.6,0
17965090,09:08:00,09:08:00,687,61,,,,18669.17,
17965090,09:08:57,09:08:57,3578,62,,,,18943.25,0
17965090,09:09:34,09:09:34,3579,63,,,,19143.79,0
17965090,09:10:13,09:10:13,3580,64,,,,19392.35,0
17965090,09:10:53,09:10:53,2540,65,,,,19625.61,0
17965090,09:11:28,09:11:28,9605,66,,,,19774.16,0
17965090,09:12:22,09:12:22,2541,67,,,,20015.49,0
17965090,09:13:00,09:13:00,9036,68,,,,20217.27,
17965090,09:17:00,09:17:00,9946,69,,1,,20918.68,
18186070,17:55:00,17:55:00,6588,1,,,1,0,
18186070,17:57:00,17:57:00,9517,2,,,,302.94,
18186070,17:57:25,17:57:25,7398,3,,,,489.02,0
18186070,17:57:53,17:57:53,8246,4,,,,710.33,0
18186070,17:58:44,17:58:44,6599,5,,,,1033.89,0
18186070,17:59:38,17:59:38,6600,6,,,,1481.99,0
18186070,18:00:08,18:00:08,10034,7,,,,1722.68,0
18186070,18:00:38,18:00:38,8074,8,,,,1977.36,0
18186070,18:01:48,18:01:48,10585,9,,,,2569.23,0
18186070,18:03:00,18:03:00,6971,10,,,,3171.19,
18186070,18:04:04,18:04:04,3555,11,,,,3691.06,0
18186070,18:04:21,18:04:21,3556,12,,,,3863.07,0
18186070,18:04:53,18:04:53,3557,13,,,,4202.81,0
18186070,18:07:34,18:07:34,8223,14,,,,4586.94,0
18186070,18:08:34,18:08:34,3559,15,,,,5003.27,0
18186070,18:09:00,18:09:00,3560,16,,,,5241.35,0
18186070,18:10:12,18:10:12,3561,17,,,,5568.89,0
18186070,18:10:58,18:10:58,3562,18,,,,5857.94,0
18186070,18:11:16,18:11:16,3563,19,,,,5939.39,0
18186070,18:11:50,18:11:50,3564,20,,,,6167.87,0
18186070,18:12:50,18:12:50,3565,21,,,,6604.83,0
18186070,18:13:27,18:13:27,3566,22,,,,6903.55,0
18186070,18:14:00,18:14:00,3567,23,,,,7226.79,
18186070,18:14:14,18:14:14,3568,24,,,,7470.47,0
18186070,18:14:47,18:14:47,3569,25,,,,7848.85,0
18186070,18:15:19,18:15:19,3570,26,,,,8336.79,0
18186070,18:17:01,18:17:01,3548,27,,,,9862.83,0
18186070,18:17:27,18:17:27,3550,28,,,,10293.37,0
18186070,18:18:00,18:18:00,133,29,,,,10780.64,
18186070,18:18:38,18:18:38,134,30,,,,11021.39,0
18186070,18:19:22,18:19:22,135,31,,,,11249.71,0
18186070,18:20:00,18:20:00,136,32,,,,11439.63,0
18186070,18:20:54,18:20:54,137,33,,,,11685.29,0
18186070,18:21:41,18:21:41,138,34,,,,11974.98,0
18186070,18:22:13,18:22:13,139,35,,,,12166.59,0
18186070,18:22:44,18:22:44,140,36,,,,12311.57,0
18186070,18:23:33,18:23:33,141,37,,,,12584.05,0
18186070,18:24:43,18:24:43,142,38,,,,12948.83,0
18186070,18:25:25,18:25:25,143,39,,,,13200.07,0
18186070,18:26:06,18:26:06,144,40,,,,13432.92,0
18186070,18:27:00,18:27:00,771,41,,,,13741.31,
18186070,18:28:18,18:28:18,2414,42,,,,14162.19,0
18186070,18:28:58,18:28:58,2415,43,,,,14414.35,0
18186070,18:29:18,18:29:18,2416,44,,,,14500.88,0
18186070,18:30:34,18:30:34,3571,45,,,,14833.45,0
18186070,18:31:25,18:31:25,3572,46,,,,15114.97,0
18186070,18:32:08,18:32:08,3573,47,,,,15336.69,0
18186070,18:33:01,18:33:01,3574,48,,,,15526.96,0
18186070,18:33:36,18:33:36,2147,49,,,,15674.5,0
18186070,18:34:31,18:34:31,3575,50,,,,15934.7,0
18186070,18:35:12,18:35:12,3576,51,,,,16146.47,0
18186070,18:36:05,18:36:05,2155,52,,,,16373.79,0
18186070,18:36:43,18:36:43,2156,53,,,,16564.23,0
18186070,18:37:18,18:37:18,2157,54,,,,16733.08,0
18186070,18:37:53,18:37:53,2158,55,,,,16934.37,0
18186070,18:39:19,18:39:19,2159,56,,,,17280.45,0
18186070,18:40:07,18:40:07,2161,57,,,,17517.2,0
18186070,18:40:58,18:40:58,2162,58,,,,17767.4,0
18186070,18:41:48,18:41:48,3577,59,,,,18038.08,0
18186070,18:42:44,18:42:44,565,60,,,,18309.6,0
18186070,18:44:00,18:44:00,687,61,,,,18669.17,
18186070,18:44:57,18:44:57,3578,62,,,,18943.25,0
18186070,18:45:34,18:45:34,3579,63,,,,19143.79,0
18186070,18:46:13,18:46:13,3580,64,,,,19392.35,0
18186070,18:46:53,18:46:53,2540,65,,,,19625.61,0
18186070,18:47:28,18:47:28,9605,66,,,,19774.16,0
18186070,18:48:22,18:48:22,2541,67,,,,20015.49,0
18186070,18:49:00,18:49:00,9036,68,,,,20217.27,
18186070,18:53:00,18:53:00,9946,69,,1,,20918.68,
18186090,17:55:00,17:55:00,6588,1,,,1,0,
18186090,17:57:00,17:57:00,9517,2,,,,302.94,
18186090,17:57:25,17:57:25,7398,3,,,,489.02,0
18186090,17:57:53,17:57:53,8246,4,,,,710.33,0
18186090,17:58:44,17:58:44,6599,5,,,,1033.89,0
18186090,17:59:38,17:59:38,6600,6,,,,1481.99,0
18186090,18:00:08,18:00:08,10034,7,,,,1722.68,0
18186090,18:00:38,18:00:38,8074,8,,,,1977.36,0
18186090,18:01:48,18:01:48,10585,9,,,,2569.23,0
18186090,18:03:00,18:03:00,6971,10,,,,3171.19,
18186090,18:04:04,18:04:04,3555,11,,,,3691.06,0
18186090,18:04:21,18:04:21,3556,12,,,,3863.07,0
18186090,18:04:53,18:04:53,3557,13,,,,4202.81,0
18186090,18:07:34,18:07:34,8223,14,,,,4586.94,0
18186090,18:08:34,18:08:34,3559,15,,,,5003.27,0
18186090,18:09:00,18:09:00,3560,16,,,,5241.35,0
18186090,18:10:12,18:10:12,3561,17,,,,5568.89,0
18186090,18:10:58,18:10:58,3562,18,,,,5857.94,0
18186090,18:11:16,18:11:16,3563,19,,,,5939.39,0
18186090,18:11:50,18:11:50,3564,20,,,,6167.87,0
18186090,18:12:50,18:12:50,3565,21,,,,6604.83,0
18186090,18:13:27,18:13:27,3566,22,,,,6903.55,0
18186090,18:14:00,18:14:00,3567,23,,,,7226.79,
18186090,18:14:14,18:14:14,3568,24,,,,7470.47,0
18186090,18:14:47,18:14:47,3569,25,,,,7848.85,0
18186090,18:15:19,18:15:19,3570,26,,,,8336.79,0
18186090,18:17:01,18:17:01,3548,27,,,,9862.83,0
18186090,18:17:27,18:17:27,3550,28,,,,10293.37,0
18186090,18:18:00,18:18:00,133,29,,,,10780.64,
18186090,18:18:38,18:18:38,134,30,,,,11021.39,0
18186090,18:19:22,18:19:22,135,31,,,,11249.71,0
18186090,18:20:00,18:20:00,136,32,,,,11439.63,0
18186090,18:20:54,18:20:54,137,33,,,,11685.29,0
18186090,18:21:41,18:21:41,138,34,,,,11974.98,0
18186090,18:22:13,18:22:13,139,35,,,,12166.59,0
18186090,18:22:44,18:22:44,140,36,,,,12311.57,0
18186090,18:23:33,18:23:33,141,37,,,,12584.05,0
18186090,18:24:43,18:24:43,142,38,,,,12948.83,0
18186090,18:25:25,18:25:25,143,39,,,,13200.07,0
18186090,18:26:06,18:26:06,144,40,,,,13432.92,0
18186090,18:27:00,18:27:00,771,41,,,,13741.31,
18186090,18:28:18,18:28:18,2414,42,,,,14162.19,0
18186090,18:28:58,18:28:58,2415,43,,,,14414.35,0
18186090,18:29:18,18:29:18,2416,44,,,,14500.88,0
18186090,18:30:34,18:30:34,3571,45,,,,14833.45,0
18186090,18:31:25,18:31:25,3572,46,,,,15114.97,0
18186090,18:32:08,18:32:08,3573,47,,,,15336.69,0
18186090,18:33:01,18:33:01,3574,48,,,,15526.96,0
18186090,18:33:36,18:33:36,2147,49,,,,15674.5,0
18186090,18:34:31,18:34:31,3575,50,,,,15934.7,0
18186090,18:35:12,18:35:12,3576,51,,,,16146.47,0
18186090,18:36:05,18:36:05,2155,52,,,,16373.79,0
18186090,18:36:43,18:36:43,2156,53,,,,16564.23,0
18186090,18:37:18,18:37:18,2157,54,,,,16733.08,0
18186090,18:37:53,18:37:53,2158,55,,,,16934.37,0
18186090,18:39:19,18:39:19,2159,56,,,,17280.45,0
18186090,18:40:07,18:40:07,2161,57,,,,17517.2,0
18186090,18:40:58,18:40:58,2162,58,,,,17767.4,0
18186090,18:41:48,18:41:48,3577,59,,,,18038.08,0
18186090,18:42:44,18:42:44,565,60,,,,18309.6,0
18186090,18:44:00,18:44:00,687,61,,,,18669.17,
18186090,18:44:57,18:44:57,3578,62,,,,18943.25,0
18186090,18:45:34,18:45:34,3579,63,,,,19143.79,0
18186090,18:46:13,18:46:13,3580,64,,,,19392.35,0
18186090,18:46:53,18:46:53,2540,65,,,,19625.61,0
18186090,18:47:28,18:47:28,9605,66,,,,19774.16,0
18186090,18:48:22,18:48:22,2541,67,,,,20015.49,0
18186090,18:49:00,18:49:00,9036,68,,,,20217.27,
18186090,18:53:00,18:53:00,9946,69,,1,,20918.68,
1825020,10:53:00,10:53:00,6971,1,,,1,0,
1825020,10:53:41,10:53:41,3555,2,,,,519.87,0
1825020,10:53:53,10:53:53,3556,3,,,,696.02,0
1825020,10:54:13,10:54:13,3557,4,,,,1034.82,0
1825020,10:55:55,10:55:55,8223,5,,,,1418.95,0
1825020,10:56:33,10:56:33,3559,6,,,,1835.28,0
1825020,10:56:49,10:56:49,3560,7,,,,2073.36,0
1825020,10:57:35,10:57:35,3561,8,,,,2400.9,0
1825020,10:58:04,10:58:04,3562,9,,,,2689.95,0
1825020,10:58:16,10:58:16,3563,10,,,,2771.4,0
1825020,10:58:37,10:58:37,3564,11,,,,2999.88,0
1825020,10:59:15,10:59:15,3565,12,,,,3436.84,0
1825020,10:59:39,10:59:39,3566,13,,,,3735.56,0
1825020,11:00:00,11:00:00,3567,14,,,,4058.8,
1825020,11:00:14,11:00:14,3568,15,,,,4302.48,0
1825020,11:00:47,11:00:47,3569,16,,,,4680.86,0
1825020,11:01:19,11:01:19,3570,17,,,,5168.8,0
1825020,11:03:01,11:03:01,3548,18,,,,6694.84,0
1825020,11:03:27,11:03:27,3550,19,,,,7125.38,0
1825020,11:04:00,11:04:00,133,20,,,,7612.65,
1825020,11:04:55,11:04:55,134,21,,,,7853.4,0
1825020,11:05:59,11:05:59,135,22,,,,8081.72,0
1825020,11:06:54,11:06:54,136,23,,,,8271.64,0
1825020,11:08:12,11:08:12,137,24,,,,8517.3,0
1825020,11:09:20,11:09:20,138,25,,,,8806.99,0
1825020,11:10:05,11:10:05,139,26,,,,8998.6,0
1825020,11:10:51,11:10:51,140,27,,,,9143.58,0
1825020,11:12:02,11:12:02,141,28,,,,9416.06,0
1825020,11:13:42,11:13:42,142,29,,,,9780.84,0
1825020,11:14:44,11:14:44,143,30,,,,10032.08,0
1825020,11:15:42,11:15:42,144,31,,,,10264.93,0
1825020,11:17:00,11:17:00,771,32,,,,10573.32,
1825020,11:18:09,11:18:09,2414,33,,,,10994.2,0
1825020,11:18:44,11:18:44,2415,34,,,,11246.36,0
1825020,11:19:02,11:19:02,2416,35,,,,11332.89,0
1825020,11:20:09,11:20:09,3571,36,,,,11665.46,0
1825020,11:20:53,11:20:53,3572,37,,,,11946.98,0
1825020,11:21:31,11:21:31,3573,38,,,,12168.7,0
1825020,11:22:18,11:22:18,3574,39,,,,12358.97,0
1825020,11:22:49,11:22:49,2147,40,,,,12506.51,0
1825020,11:23:38,11:23:38,3575,41,,,,12766.71,0
1825020,11:24:14,11:24:14,3576,42,,,,12978.48,0
1825020,11:25:01,11:25:01,2155,43,,,,13205.8,0
1825020,11:25:34,11:25:34,2156,44,,,,13396.24,0
1825020,11:26:05,11:26:05,2157,45,,,,13565.09,0
1825020,11:26:36,11:26:36,2158,46,,,,13766.38,0
1825020,11:27:52,11:27:52,2159,47,,,,14112.46,0
1825020,11:28:35,11:28:35,2161,48,,,,14349.21,0
1825020,11:29:19,11:29:19,2162,49,,,,14599.41,0
1825020,11:30:04,11:30:04,3577,50,,,,14870.09,0
1825020,11:30:53,11:30:53,565,51,,,,15141.61,0
1825020,11:32:00,11:32:00,687,52,,,,15501.18,
1825020,11:32:54,11:32:54,3578,53,,,,15776.51,0
1825020,11:33:31,11:33:31,3579,54,,,,15977.05,0
1825020,11:34:11,11:34:11,3580,55,,,,16225.61,0
1825020,11:34:51,11:34:51,2540,56,,,,16458.87,0
1825020,11:35:25,11:35:25,9605,57,,,,16607.42,0
1825020,11:36:20,11:36:20,2541,58,,,,16848.75,0
1825020,11:37:00,11:37:00,9036,59,,,,17050.66,
1825020,11:38:00,11:38:00,9946,60,,1,,17762.55,
1825030,10:53:00,10:53:00,6971,1,,,1,0,
1825030,10:53:41,10:53:41,3555,2,,,,519.87,0
1825030,10:53:53,10:53:53,3556,3,,,,696.02,0
1825030,10:54:13,10:54:13,3557,4,,,,1034.82,0
1825030,10:55:55,10:55:55,8223,5,,,,1418.95,0
1825030,10:56:33,10:56:33,3559,6,,,,1835.28,0
1825030,10:56:49,10:56:49,3560,7,,,,2073.36,0
1825030,10:57:35,10:57:35,3561,8,,,,2400.9,0
1825030,10:58:04,10:58:04,3562,9,,,,2689.95,0
1825030,10:58:16,10:58:16,3563,10,,,,2771.4,0
1825030,10:58:37,10:58:37,3564,11,,,,2999.88,0
1825030,10:59:15,10:59:15,3565,12,,,,3436.84,0
1825030,10:59:39,10:59:39,3566,13,,,,3735.56,0
1825030,11:00:00,11:00:00,3567,14,,,,4058.8,
1825030,11:00:14,11:00:14,3568,15,,,,4302.48,0
1825030,11:00:47,11:00:47,3569,16,,,,4680.86,0
1825030,11:01:19,11:01:19,3570,17,,,,5168.8,0
1825030,11:03:01,11:03:01,3548,18,,,,6694.84,0
1825030,11:03:27,11:03:27,3550,19,,,,7125.38,0
1825030,11:04:00,11:04:00,133,20,,,,7612.65,
1825030,11:04:55,11:04:55,134,21,,,,7853.4,0
1825030,11:05:59,11:05:59,135,22,,,,8081.72,0
1825030,11:06:54,11:06:54,136,23,,,,8271.64,0
1825030,11:08:12,11:08:12,137,24,,,,8517.3,0
1825030,11:09:20,11:09:20,138,25,,,,8806.99,0
1825030,11:10:05,11:10:05,139,26,,,,8998.6,0
1825030,11:10:51,11:10:51,140,27,,,,9143.58,0
1825030,11:12:02,11:12:02,141,28,,,,9416.06,0
1825030,11:13:42,11:13:42,142,29,,,,9780.84,0
1825030,11:14:44,11:14:44,143,30,,,,10032.08,0
1825030,11:15:42,11:15:42,144,31,,,,10264.93,0
1825030,11:17:00,11:17:00,771,32,,,,10573.32,
1825030,11:18:09,11:18:09,2414,33,,,,10994.2,0
1825030,11:18:44,11:18:44,2415,34,,,,11246.36,0
1825030,11:19:02,11:19:02,2416,35,,,,11332.89,0
1825030,11:20:09,11:20:09,3571,36,,,,11665.46,0
1825030,11:20:53,11:20:53,3572,37,,,,11946.98,0
1825030,11:21:31,11:21:31,3573,38,,,,12168.7,0
1825030,11:22:18,11:22:18,3574,39,,,,12358.97,0
1825030,11:22:49,11:22:49,2147,40,,,,12506.51,0
1825030,11:23:38,11:23:38,3575,41,,,,12766.71,0
1825030,11:24:14,11:24:14,3576,42,,,,12978.48,0
1825030,11:25:01,11:25:01,2155,43,,,,13205.8,0
1825030,11:25:34,11:25:34,2156,44,,,,13396.24,0
1825030,11:26:05,11:26:05,2157,45,,,,13565.09,0
1825030,11:26:36,11:26:36,2158,46,,,,13766.38,0
1825030,11:27:52,11:27:52,2159,47,,,,14112.46,0
1825030,11:28:35,11:28:35,2161,48,,,,14349.21,0
1825030,11:29:19,11:29:19,2162,49,,,,14599.41,0
1825030,11:30:04,11:30:04,3577,50,,,,14870.09,0
1825030,11:30:53,11:30:53,565,51,,,,15141.61,0
1825030,11:32:00,11:32:00,687,52,,,,15501.18,
1825030,11:32:54,11:32:54,3578,53,,,,15776.51,0
1825030,11:33:31,11:33:31,3579,54,,,,15977.05,0
1825030,11:34:11,11:34:11,3580,55,,,,16225.61,0
1825030,11:34:51,11:34:51,2540,56,,,,16458.87,0
1825030,11:35:25,11:35:25,9605,57,,,,16607.42,0
1825030,11:36:20,11:36:20,2541,58,,,,16848.75,0
1825030,11:37:00,11:37:00,9036,59,,,,17050.66,
1825030,11:38:00,11:38:00,9946,60,,1,,17762.55,
1825040,10:53:00,10:53:00,6971,1,,,1,0,
1825040,10:53:41,10:53:41,3555,2,,,,519.87,0
1825040,10:53:53,10:53:53,3556,3,,,,696.02,0
1825040,10:54:13,10:54:13,3557,4,,,,1034.82,0
1825040,10:55:55,10:55:55,8223,5,,,,1418.95,0
1825040,10:56:33,10:56:33,3559,6,,,,1835.28,0
1825040,10:56:49,10:56:49,3560,7,,,,2073.36,0
1825040,10:57:35,10:57:35,3561,8,,,,2400.9,0
1825040,10:58:04,10:58:04,3562,9,,,,2689.95,0
1825040,10:58:16,10:58:16,3563,10,,,,2771.4,0
1825040,10:58:37,10:58:37,3564,11,,,,2999.88,0
1825040,10:59:15,10:59:15,3565,12,,,,3436.84,0
1825040,10:59:39,10:59:39,3566,13,,,,3735.56,0
1825040,11:00:00,11:00:00,3567,14,,,,4058.8,
1825040,11:00:14,11:00:14,3568,15,,,,4302.48,0
1825040,11:00:47,11:00:47,3569,16,,,,4680.86,0
1825040,11:01:19,11:01:19,3570,17,,,,5168.8,0
1825040,11:03:01,11:03:01,3548,18,,,,6694.84,0
1825040,11:03:27,11:03:27,3550,19,,,,7125.38,0
1825040,11:04:00,11:04:00,133,20,,,,7612.65,
1825040,11:04:55,11:04:55,134,21,,,,7853.4,0
1825040,11:05:59,11:05:59,135,22,,,,8081.72,0
1825040,11:06:54,11:06:54,136,23,,,,8271.64,0
1825040,11:08:12,11:08:12,137,24,,,,8517.3,0
1825040,11:09:20,11:09:20,138,25,,,,8806.99,0
1825040,11:10:05,11:10:05,139,26,,,,8998.6,0
1825040,11:10:51,11:10:51,140,27,,,,9143.58,0
1825040,11:12:02,11:12:02,141,28,,,,9416.06,0
1825040,11:13:42,11:13:42,142,29,,,,9780.84,0
1825040,11:14:44,11:14:44,143,30,,,,10032.08,0
1825040,11:15:42,11:15:42,144,31,,,,10264.93,0
1825040,11:17:00,11:17:00,771,32,,,,10573.32,
1825040,11:18:09,11:18:09,2414,33,,,,10994.2,0
1825040,11:18:44,11:18:44,2415,34,,,,11246.36,0
1825040,11:19:02,11:19:02,2416,35,,,,11332.89,0
1825040,11:20:09,11:20:09,3571,36,,,,11665.46,0
1825040,11:20:53,11:20:53,3572,37,,,,11946.98,0
1825040,11:21:31,11:21:31,3573,38,,,,12168.7,0
1825040,11:22:18,11:22:18,3574,39,,,,12358.97,0
1825040,11:22:49,11:22:49,2147,40,,,,12506.51,0
1825040,11:23:38,11:23:38,3575,41,,,,12766.71,0
1825040,11:24:14,11:24:14,3576,42,,,,12978.48,0
1825040,11:25:01,11:25:01,2155,43,,,,13205.8,0
1825040,11:25:34,11:25:34,2156,44,,,,13396.24,0
1825040,11:26:05,11:26:05,2157,45,,,,13565.09,0
1825040,11:26:36,11:26:36,2158,46,,,,13766.38,0
1825040,11:27:52,11:27:52,2159,47,,,,14112.46,0
1825040,11:28:35,11:28:35,2161,48,,,,14349.21,0
1825040,11:29:19,11:29:19,2162,49,,,,14599.41,0
1825040,11:30:04,11:30:04,3577,50,,,,14870.09,0
1825040,11:30:53,11:30:53,565,51,,,,15141.61,0
1825040,11:32:00,11:32:00,687,52,,,,15501.18,
1825040,11:32:54,11:32:54,3578,53,,,,15776.51,0
1825040,11:33:31,11:33:31,3579,54,,,,15977.05,0
1825040,11:34:11,11:34:11,3580,55,,,,16225.61,0
1825040,11:34:51,11:34:51,2540,56,,,,16458.87,0
1825040,11:35:25,11:35:25,9605,57,,,,16607.42,0
1825040,11:36:20,11:36:20,2541,58,,,,16848.75,0
1825040,11:37:00,11:37:00,9036,59,,,,17050.66,
1825040,11:38:00,11:38:00,9946,60,,1,,17762.55,
1825050,10:53:00,10:53:00,6971,1,,,1,0,
1825050,10:53:41,10:53:41,3555,2,,,,519.87,0
1825050,10:53:53,10:53:53,3556,3,,,,696.02,0
1825050,10:54:13,10:54:13,3557,4,,,,1034.82,0
1825050,10:55:55,10:55:55,8223,5,,,,1418.95,0
1825050,10:56:33,10:56:33,3559,6,,,,1835.28,0
1825050,10:56:49,10:56:49,3560,7,,,,2073.36,0
1825050,10:57:35,10:57:35,3561,8,,,,2400.9,0
1825050,10:58:04,10:58:04,3562,9,,,,2689.95,0
1825050,10:58:16,10:58:16,3563,10,,,,2771.4,0
1825050,10:58:37,10:58:37,3564,11,,,,2999.88,0
1825050,10:59:15,10:59:15,3565,12,,,,3436.84,0
1825050,10:59:39,10:59:39,3566,13,,,,3735.56,0
1825050,11:00:00,11:00:00,3567,14,,,,4058.8,
1825050,11:00:14,11:00:14,3568,15,,,,4302.48,0
1825050,11:00:47,11:00:47,3569,16,,,,4680.86,0
1825050,11:01:19,11:01:19,3570,17,,,,5168.8,0
1825050,11:03:01,11:03:01,3548,18,,,,6694.84,0
1825050,11:03:27,11:03:27,3550,19,,,,7125.38,0
1825050,11:04:00,11:04:00,133,20,,,,7612.65,
1825050,11:04:55,11:04:55,134,21,,,,7853.4,0
1825050,11:05:59,11:05:59,135,22,,,,8081.72,0
1825050,11:06:54,11:06:54,136,23,,,,8271.64,0
1825050,11:08:12,11:08:12,137,24,,,,8517.3,0
1825050,11:09:20,11:09:20,138,25,,,,8806.99,0
1825050,11:10:05,11:10:05,139,26,,,,8998.6,0
1825050,11:10:51,11:10:51,140,27,,,,9143.58,0
1825050,11:12:02,11:12:02,141,28,,,,9416.06,0
1825050,11:13:42,11:13:42,142,29,,,,9780.84,0
1825050,11:14:44,11:14:44,143,30,,,,10032.08,0
1825050,11:15:42,11:15:42,144,31,,,,10264.93,0
1825050,11:17:00,11:17:00,771,32,,,,10573.32,
1825050,11:18:09,11:18:09,2414,33,,,,10994.2,0
1825050,11:18:44,11:18:44,2415,34,,,,11246.36,0
1825050,11:19:02,11:19:02,2416,35,,,,11332.89,0
1825050,11:20:09,11:20:09,3571,36,,,,11665.46,0
1825050,11:20:53,11:20:53,3572,37,,,,11946.98,0
1825050,11:21:31,11:21:31,3573,38,,,,12168.7,0
1825050,11:22:18,11:22:18,3574,39,,,,12358.97,0
1825050,11:22:49,11:22:49,2147,40,,,,12506.51,0
1825050,11:23:38,11:23:38,3575,41,,,,12766.71,0
1825050,11:24:14,11:24:14,3576,42,,,,12978.48,0
1825050,11:25:01,11:25:01,2155,43,,,,13205.8,0
1825050,11:25:34,11:25:34,2156,44,,,,13396.24,0
1825050,11:26:05,11:26:05,2157,45,,,,13565.09,0
1825050,11:26:36,11:26:36,2158,46,,,,13766.38,0
1825050,11:27:52,11:27:52,2159,47,,,,14112.46,0
1825050,11:28:35,11:28:35,2161,48,,,,14349.21,0
1825050,11:29:19,11:29:19,2162,49,,,,14599.41,0
1825050,11:30:04,11:30:04,3577,50,,,,14870.09,0
1825050,11:30:53,11:30:53,565,51,,,,15141.61,0
1825050,11:32:00,11:32:00,687,52,,,,15501.18,
1825050,11:32:54,11:32:54,3578,53,,,,15776.51,0
1825050,11:33:31,11:33:31,3579,54,,,,15977.05,0
1825050,11:34:11,11:34:11,3580,55,,,,16225.61,0
1825050,11:34:51,11:34:51,2540,56,,,,16458.87,0
1825050,11:35:25,11:35:25,9605,57,,,,16607.42,0
1825050,11:36:20,11:36:20,2541,58,,,,16848.75,0
1825050,11:37:00,11:37:00,9036,59,,,,17050.66,
1825050,11:38:00,11:38:00,9946,60,,1,,17762.55,
1825060,10:53:00,10:53:00,6971,1,,,1,0,
1825060,10:53:41,10:53:41,3555,2,,,,519.87,0
1825060,10:53:53,10:53:53,3556,3,,,,696.02,0
1825060,10:54:13,10:54:13,3557,4,,,,1034.82,0
1825060,10:55:55,10:55:55,8223,5,,,,1418.95,0
1825060,10:56:33,10:56:33,3559,6,,,,1835.28,0
1825060,10:56:49,10:56:49,3560,7,,,,2073.36,0
1825060,10:57:35,10:57:35,3561,8,,,,2400.9,0
1825060,10:58:04,10:58:04,3562,9,,,,2689.95,0
1825060,10:58:16,10:58:16,3563,10,,,,2771.4,0
1825060,10:58:37,10:58:37,3564,11,,,,2999.88,0
1825060,10:59:15,10:59:15,3565,12,,,,3436.84,0
1825060,10:59:39,10:59:39,3566,13,,,,3735.56,0
1825060,11:00:00,11:00:00,3567,14,,,,4058.8,
1825060,11:00:14,11:00:14,3568,15,,,,4302.48,0
1825060,11:00:47,11:00:47,3569,16,,,,4680.86,0
1825060,11:01:19,11:01:19,3570,17,,,,5168.8,0
1825060,11:03:01,11:03:01,3548,18,,,,6694.84,0
1825060,11:03:27,11:03:27,3550,19,,,,7125.38,0
1825060,11:04:00,11:04:00,133,20,,,,7612.65,
1825060,11:04:55,11:04:55,134,21,,,,7853.4,0
1825060,11:05:59,11:05:59,135,22,,,,8081.72,0
1825060,11:06:54,11:06:54,136,23,,,,8271.64,0
1825060,11:08:12,11:08:12,137,24,,,,8517.3,0
1825060,11:09:20,11:09:20,138,25,,,,8806.99,0
1825060,11:10:05,11:10:05,139,26,,,,8998.6,0
1825060,11:10:51,11:10:51,140,27,,,,9143.58,0
1825060,11:12:02,11:12:02,141,28,,,,9416.06,0
1825060,11:13:42,11:13:42,142,29,,,,9780.84,0
1825060,11:14:44,11:14:44,143,30,,,,10032.08,0
1825060,11:15:42,11:15:42,144,31,,,,10264.93,0
1825060,11:17:00,11:17:00,771,32,,,,10573.32,
1825060,11:18:09,11:18:09,2414,33,,,,10994.2,0
1825060,11:18:44,11:18:44,2415,34,,,,11246.36,0
1825060,11:19:02,11:19:02,2416,35,,,,11332.89,0
1825060,11:20:09,11:20:09,3571,36,,,,11665.46,0
1825060,11:20:53,11:20:53,3572,37,,,,11946.98,0
1825060,11:21:31,11:21:31,3573,38,,,,12168.7,0
1825060,11:22:18,11:22:18,3574,39,,,,12358.97,0
1825060,11:22:49,11:22:49,2147,40,,,,12506.51,0
1825060,11:23:38,11:23:38,3575,41,,,,12766.71,0
1825060,11:24:14,11:24:14,3576,42,,,,12978.48,0
1825060,11:25:01,11:25:01,2155,43,,,,13205.8,0
1825060,11:25:34,11:25:34,2156,44,,,,13396.24,0
1825060,11:26:05,11:26:05,2157,45,,,,13565.09,0
1825060,11:26:36,11:26:36,2158,46,,,,13766.38,0
1825060,11:27:52,11:27:52,2159,47,,,,14112.46,0
1825060,11:28:35,11:28:35,2161,48,,,,14349.21,0
1825060,11:29:19,11:29:19,2162,49,,,,14599.41,0
1825060,11:30:04,11:30:04,3577,50,,,,14870.09,0
1825060,11:30:53,11:30:53,565,51,,,,15141.61,0
1825060,11:32:00,11:32:00,687,52,,,,15501.18,
1825060,11:32:54,11:32:54,3578,53,,,,15776.51,0
1825060,11:33:31,11:33:31,3579,54,,,,15977.05,0
1825060,11:34:11,11:34:11,3580,55,,,,16225.61,0
1825060,11:34:51,11:34:51,2540,56,,,,16458.87,0
1825060,11:35:25,11:35:25,9605,57,,,,16607.42,0
1825060,11:36:20,11:36:20,2541,58,,,,16848.75,0
1825060,11:37:00,11:37:00,9036,59,,,,17050.66,
1825060,11:38:00,11:38:00,9946,60,,1,,17762.55,
1825080,10:53:00,10:53:00,6971,1,,,1,0,
1825080,10:53:41,10:53:41,3555,2,,,,519.87,0
1825080,10:53:53,10:53:53,3556,3,,,,696.02,0
1825080,10:54:13,10:54:13,3557,4,,,,1034.82,0
1825080,10:55:55,10:55:55,8223,5,,,,1418.95,0
1825080,10:56:33,10:56:33,3559,6,,,,1835.28,0
1825080,10:56:49,10:56:49,3560,7,,,,2073.36,0
1825080,10:57:35,10:57:35,3561,8,,,,2400.9,0
1825080,10:58:04,10:58:04,3562,9,,,,2689.95,0
1825080,10:58:16,10:58:16,3563,10,,,,2771.4,0
1825080,10:58:37,10:58:37,3564,11,,,,2999.88,0
1825080,10:59:15,10:59:15,3565,12,,,,3436.84,0
1825080,10:59:39,10:59:39,3566,13,,,,3735.56,0
1825080,11:00:00,11:00:00,3567,14,,,,4058.8,
1825080,11:00:14,11:00:14,3568,15,,,,4302.48,0
1825080,11:00:47,11:00:47,3569,16,,,,4680.86,0
1825080,11:01:19,11:01:19,3570,17,,,,5168.8,0
1825080,11:03:01,11:03:01,3548,18,,,,6694.84,0
1825080,11:03:27,11:03:27,3550,19,,,,7125.38,0
1825080,11:04:00,11:04:00,133,20,,,,7612.65,
1825080,11:04:55,11:04:55,134,21,,,,7853.4,0
1825080,11:05:59,11:05:59,135,22,,,,8081.72,0
1825080,11:06:54,11:06:54,136,23,,,,8271.64,0
1825080,11:08:12,11:08:12,137,24,,,,8517.3,0
1825080,11:09:20,11:09:20,138,25,,,,8806.99,0
1825080,11:10:05,11:10:05,139,26,,,,8998.6,0
1825080,11:10:51,11:10:51,140,27,,,,9143.58,0
1825080,11:12:02,11:12:02,141,28,,,,9416.06,0
1825080,11:13:42,11:13:42,142,29,,,,9780.84,0
1825080,11:14:44,11:14:44,143,30,,,,10032.08,0
1825080,11:15:42,11:15:42,144,31,,,,10264.93,0
1825080,11:17:00,11:17:00,771,32,,,,10573.32,
1825080,11:18:09,11:18:09,2414,33,,,,10994.2,0
1825080,11:18:44,11:18:44,2415,34,,,,11246.36,0
1825080,11:19:02,11:19:02,2416,35,,,,11332.89,0
1825080,11:20:09,11:20:09,3571,36,,,,11665.46,0
1825080,11:20:53,11:20:53,3572,37,,,,11946.98,0
1825080,11:21:31,11:21:31,3573,38,,,,12168.7,0
1825080,11:22:18,11:22:18,3574,39,,,,12358.97,0
1825080,11:22:49,11:22:49,2147,40,,,,12506.51,0
1825080,11:23:38,11:23:38,3575,41,,,,12766.71,0
1825080,11:24:14,11:24:14,3576,42,,,,12978.48,0
1825080,11:25:01,11:25:01,2155,43,,,,13205.8,0
1825080,11:25:34,11:25:34,2156,44,,,,13396.24,0
1825080,11:26:05,11:26:05,2157,45,,,,13565.09,0
1825080,11:26:36,11:26:36,2158,46,,,,13766.38,0
1825080,11:27:52,11:27:52,2159,47,,,,14112.46,0
1825080,11:28:35,11:28:35,2161,48,,,,14349.21,0
1825080,11:29:19,11:29:19,2162,49,,,,14599.41,0
1825080,11:30:04,11:30:04,3577,50,,,,14870.09,0
1825080,11:30:53,11:30:53,565,51,,,,15141.61,0
1825080,11:32:00,11:32:00,687,52,,,,15501.18,
1825080,11:32:54,11:32:54,3578,53,,,,15776.51,0
1825080,11:33:31,11:33:31,3579,54,,,,15977.05,0
1825080,11:34:11,11:34:11,3580,55,,,,16225.61,0
1825080,11:34:51,11:34:51,2540,56,,,,16458.87,0
1825080,11:35:25,11:35:25,9605,57,,,,16607.42,0
1825080,11:36:20,11:36:20,2541,58,,,,16848.75,0
1825080,11:37:00,11:37:00,9036,59,,,,17050.66,
1825080,11:38:00,11:38:00,9946,60,,1,,17762.55,
18436020,05:00:00,05:00:00,6588,1,,,1,0,
18436020,05:01:00,05:01:00,9517,2,,,,302.94,
18436020,05:01:29,05:01:29,7398,3,,,,489.02,0
18436020,05:02:02,05:02:02,8246,4,,,,710.33,0
18436020,05:03:02,05:03:02,6599,5,,,,1033.89,0
18436020,05:04:05,05:04:05,6600,6,,,,1481.99,0
18436020,05:04:40,05:04:40,10034,7,,,,1722.68,0
18436020,05:05:15,05:05:15,8074,8,,,,1977.36,0
18436020,05:06:36,05:06:36,10585,9,,,,2569.23,0
18436020,05:08:00,05:08:00,6971,10,,,,3171.19,
18436020,05:08:41,05:08:41,3555,11,,,,3691.06,0
18436020,05:08:51,05:08:51,3556,12,,,,3863.07,0
18436020,05:09:12,05:09:12,3557,13,,,,4202.81,0
18436020,05:10:54,05:10:54,8223,14,,,,4586.94,0
18436020,05:11:32,05:11:32,3559,15,,,,5003.27,0
18436020,05:11:49,05:11:49,3560,16,,,,5241.35,0
18436020,05:12:35,05:12:35,3561,17,,,,5568.89,0
18436020,05:13:04,05:13:04,3562,18,,,,5857.94,0
18436020,05:13:15,05:13:15,3563,19,,,,5939.39,0
18436020,05:13:37,05:13:37,3564,20,,,,6167.87,0
18436020,05:14:15,05:14:15,3565,21,,,,6604.83,0
18436020,05:14:39,05:14:39,3566,22,,,,6903.55,0
18436020,05:15:00,05:15:00,3567,23,,,,7226.79,
18436020,05:15:14,05:15:14,3568,24,,,,7470.47,0
18436020,05:15:47,05:15:47,3569,25,,,,7848.85,0
18436020,05:16:19,05:16:19,3570,26,,,,8336.79,0
18436020,05:18:01,05:18:01,3548,27,,,,9862.83,0
18436020,05:18:27,05:18:27,3550,28,,,,10293.37,0
18436020,05:19:00,05:19:00,133,29,,,,10780.64,
18436020,05:19:25,05:19:25,134,30,,,,11021.39,0
18436020,05:19:55,05:19:55,135,31,,,,11249.71,0
18436020,05:20:20,05:20:20,136,32,,,,11439.63,0
18436020,05:20:56,05:20:56,137,33,,,,11685.29,0
18436020,05:21:27,05:21:27,138,34,,,,11974.98,0
18436020,05:21:48,05:21:48,139,35,,,,12166.59,0
18436020,05:22:09,05:22:09,140,36,,,,12311.57,0
18436020,05:22:42,05:22:42,141,37,,,,12584.05,0
18436020,05:23:28,05:23:28,142,38,,,,12948.83,0
18436020,05:23:57,05:23:57,143,39,,,,13200.07,0
18436020,05:24:24,05:24:24,144,40,,,,13432.92,0
18436020,05:25:00,05:25:00,771,41,,,,13741.31,
18436020,05:25:59,05:25:59,2414,42,,,,14162.19,0
18436020,05:26:30,05:26:30,2415,43,,,,14414.35,0
18436020,05:26:46,05:26:46,2416,44,,,,14500.88,0
18436020,05:27:44,05:27:44,3571,45,,,,14833.45,0
18436020,05:28:22,05:28:22,3572,46,,,,15114.97,0
18436020,05:28:55,05:28:55,3573,47,,,,15336.69,0
18436020,05:29:36,05:29:36,3574,48,,,,15526.96,0
18436020,05:30:03,05:30:03,2147,49,,,,15674.5,0
18436020,05:30:45,05:30:45,3575,50,,,,15934.7,0
18436020,05:31:16,05:31:16,3576,51,,,,16146.47,0
18436020,05:31:57,05:31:57,2155,52,,,,16373.79,0
18436020,05:32:25,05:32:25,2156,53,,,,16564.23,0
18436020,05:32:53,05:32:53,2157,54,,,,16733.08,0
18436020,05:33:20,05:33:20,2158,55,,,,16934.37,0
18436020,05:34:25,05:34:25,2159,56,,,,17280.45,0
18436020,05:35:02,05:35:02,2161,57,,,,17517.2,0
18436020,05:35:40,05:35:40,2162,58,,,,17767.4,0
18436020,05:36:19,05:36:19,3577,59,,,,18038.08,0
18436020,05:37:02,05:37:02,565,60,,,,18309.6,0
18436020,05:38:00,05:38:00,687,61,,,,18669.17,
18436020,05:38:57,05:38:57,3578,62,,,,18943.25,0
18436020,05:39:34,05:39:34,3579,63,,,,19143.79,0
18436020,05:40:13,05:40:13,3580,64,,,,19392.35,0
18436020,05:40:53,05:40:53,2540,65,,,,19625.61,0
18436020,05:41:28,05:41:28,9605,66,,,,19774.16,0
18436020,05:42:22,05:42:22,2541,67,,,,20015.49,0
18436020,05:43:00,05:43:00,9036,68,,,,20217.27,
18436020,05:44:00,05:44:00,9946,69,,1,,20918.68,
18436030,05:00:00,05:00:00,6588,1,,,1,0,
18436030,05:01:00,05:01:00,9517,2,,,,302.94,
18436030,05:01:29,05:01:29,7398,3,,,,489.02,0
18436030,05:02:02,05:02:02,8246,4,,,,710.33,0
18436030,05:03:02,05:03:02,6599,5,,,,1033.89,0
18436030,05:04:05,05:04:05,6600,6,,,,1481.99,0
18436030,05:04:40,05:04:40,10034,7,,,,1722.68,0
18436030,05:05:15,05:05:15,8074,8,,,,1977.36,0
18436030,05:06:36,05:06:36,10585,9,,,,2569.23,0
18436030,05:08:00,05:08:00,6971,10,,,,3171.19,
18436030,05:08:41,05:08:41,3555,11,,,,3691.06,0
18436030,05:08:51,05:08:51,3556,12,,,,3863.07,0
18436030,05:09:12,05:09:12,3557,13,,,,4202.81,0
18436030,05:10:54,05:10:54,8223,14,,,,4586.94,0
18436030,05:11:32,05:11:32,3559,15,,,,5003.27,0
18436030,05:11:49,05:11:49,3560,16,,,,5241.35,0
18436030,05:12:35,05:12:35,3561,17,,,,5568.89,0
18436030,05:13:04,05:13:04,3562,18,,,,5857.94,0
18436030,05:13:15,05:13:15,3563,19,,,,5939.39,0
18436030,05:13:37,05:13:37,3564,20,,,,6167.87,0
18436030,05:14:15,05:14:15,3565,21,,,,6604.83,0
18436030,05:14:39,05:14:39,3566,22,,,,6903.55,0
18436030,05:15:00,05:15:00,3567,23,,,,7226.79,
18436030,05:15:14,05:15:14,3568,24,,,,7470.47,0
18436030,05:15:47,05:15:47,3569,25,,,,7848.85,0
18436030,05:16:19,05:16:19,3570,26,,,,8336.79,0
18436030,05:18:01,05:18:01,3548,27,,,,9862.83,0
18436030,05:18:27,05:18:27,3550,28,,,,10293.37,0
18436030,05:19:00,05:19:00,133,29,,,,10780.64,
18436030,05:19:25,05:19:25,134,30,,,,11021.39,0
18436030,05:19:55,05:19:55,135,31,,,,11249.71,0
18436030,05:20:20,05:20:20,136,32,,,,11439.63,0
18436030,05:20:56,05:20:56,137,33,,,,11685.29,0
18436030,05:21:27,05:21:27,138,34,,,,11974.98,0
18436030,05:21:48,05:21:48,139,35,,,,12166.59,0
18436030,05:22:09,05:22:09,140,36,,,,12311.57,0
18436030,05:22:42,05:22:42,141,37,,,,12584.05,0
18436030,05:23:28,05:23:28,142,38,,,,12948.83,0
18436030,05:23:57,05:23:57,143,39,,,,13200.07,0
18436030,05:24:24,05:24:24,144,40,,,,13432.92,0
18436030,05:25:00,05:25:00,771,41,,,,13741.31,
18436030,05:25:59,05:25:59,2414,42,,,,14162.19,0
18436030,05:26:30,05:26:30,2415,43,,,,14414.35,0
18436030,05:26:46,05:26:46,2416,44,,,,14500.88,0
18436030,05:27:44,05:27:44,3571,45,,,,14833.45,0
18436030,05:28:22,05:28:22,3572,46,,,,15114.97,0
18436030,05:28:55,05:28:55,3573,47,,,,15336.69,0
18436030,05:29:36,05:29:36,3574,48,,,,15526.96,0
18436030,05:30:03,05:30:03,2147,49,,,,15674.5,0
18436030,05:30:45,05:30:45,3575,50,,,,15934.7,0
18436030,05:31:16,05:31:16,3576,51,,,,16146.47,0
18436030,05:31:57,05:31:57,2155,52,,,,16373.79,0
18436030,05:32:25,05:32:25,2156,53,,,,16564.23,0
18436030,05:32:53,05:32:53,2157,54,,,,16733.08,0
18436030,05:33:20,05:33:20,2158,55,,,,16934.37,0
18436030,05:34:25,05:34:25,2159,56,,,,17280.45,0
18436030,05:35:02,05:35:02,2161,57,,,,17517.2,0
18436030,05:35:40,05:35:40,2162,58,,,,17767.4,0
18436030,05:36:19,05:36:19,3577,59,,,,18038.08,0
18436030,05:37:02,05:37:02,565,60,,,,18309.6,0
18436030,05:38:00,05:38:00,687,61,,,,18669.17,
18436030,05:38:57,05:38:57,3578,62,,,,18943.25,0
18436030,05:39:34,05:39:34,3579,63,,,,19143.79,0
18436030,05:40:13,05:40:13,3580,64,,,,19392.35,0
18436030,05:40:53,05:40:53,2540,65,,,,19625.61,0
18436030,05:41:28,05:41:28,9605,66,,,,19774.16,0
18436030,05:42:22,05:42:22,2541,67,,,,20015.49,0
18436030,05:43:00,05:43:00,9036,68,,,,20217.27,
18436030,05:44:00,05:44:00,9946,69,,1,,20918.68,
18436040,05:00:00,05:00:00,6588,1,,,1,0,
18436040,05:01:00,05:01:00,9517,2,,,,302.94,
18436040,05:01:29,05:01:29,7398,3,,,,489.02,0
18436040,05:02:02,05:02:02,8246,4,,,,710.33,0
18436040,05:03:02,05:03:02,6599,5,,,,1033.89,0
18436040,05:04:05,05:04:05,6600,6,,,,1481.99,0
18436040,05:04:40,05:04:40,10034,7,,,,1722.68,0
18436040,05:05:15,05:05:15,8074,8,,,,1977.36,0
18436040,05:06:36,05:06:36,10585,9,,,,2569.23,0
18436040,05:08:00,05:08:00,6971,10,,,,3171.19,
18436040,05:08:41,05:08:41,3555,11,,,,3691.06,0
18436040,05:08:51,05:08:51,3556,12,,,,3863.07,0
18436040,05:09:12,05:09:12,3557,13,,,,4202.81,0
18436040,05:10:54,05:10:54,8223,14,,,,4586.94,0
18436040,05:11:32,05:11:32,3559,15,,,,5003.27,0
18436040,05:11:49,05:11:49,3560,16,,,,5241.35,0
18436040,05:12:35,05:12:35,3561,17,,,,5568.89,0
18436040,05:13:04,05:13:04,3562,18,,,,5857.94,0
18436040,05:13:15,05:13:15,3563,19,,,,5939.39,0
18436040,05:13:37,05:13:37,3564,20,,,,6167.87,0
18436040,05:14:15,05:14:15,3565,21,,,,6604.83,0
18436040,05:14:39,05:14:39,3566,22,,,,6903.55,0
18436040,05:15:00,05:15:00,3567,23,,,,7226.79,
18436040,05:15:14,05:15:14,3568,24,,,,7470.47,0
18436040,05:15:47,05:15:47,3569,25,,,,7848.85,0
18436040,05:16:19,05:16:19,3570,26,,,,8336.79,0
18436040,05:18:01,05:18:01,3548,27,,,,9862.83,0
18436040,05:18:27,05:18:27,3550,28,,,,10293.37,0
18436040,05:19:00,05:19:00,133,29,,,,10780.64,
18436040,05:19:25,05:19:25,134,30,,,,11021.39,0
18436040,05:19:55,05:19:55,135,31,,,,11249.71,0
18436040,05:20:20,05:20:20,136,32,,,,11439.63,0
18436040,05:20:56,05:20:56,137,33,,,,11685.29,0
18436040,05:21:27,05:21:27,138,34,,,,11974.98,0
18436040,05:21:48,05:21:48,139,35,,,,12166.59,0
18436040,05:22:09,05:22:09,140,36,,,,12311.57,0
18436040,05:22:42,05:22:42,141,37,,,,12584.05,0
18436040,05:23:28,05:23:28,142,38,,,,12948.83,0
18436040,05:23:57,05:23:57,143,39,,,,13200.07,0
18436040,05:24:24,05:24:24,144,40,,,,13432.92,0
18436040,05:25:00,05:25:00,771,41,,,,13741.31,
18436040,05:25:59,05:25:59,2414,42,,,,14162.19,0
18436040,05:26:30,05:26:30,2415,43,,,,14414.35,0
18436040,05:26:46,05:26:46,2416,44,,,,14500.88,0
18436040,05:27:44,05:27:44,3571,45,,,,14833.45,0
18436040,05:28:22,05:28:22,3572,46,,,,15114.97,0
18436040,05:28:55,05:28:55,3573,47,,,,15336.69,0
18436040,05:29:36,05:29:36,3574,48,,,,15526.96,0
18436040,05:30:03,05:30:03,2147,49,,,,15674.5,0
18436040,05:30:45,05:30:45,3575,50,,,,15934.7,0
18436040,05:31:16,05:31:16,3576,51,,,,16146.47,0
18436040,05:31:57,05:31:57,2155,52,,,,16373.79,0
18436040,05:32:25,05:32:25,2156,53,,,,16564.23,0
18436040,05:32:53,05:32:53,2157,54,,,,16733.08,0
18436040,05:33:20,05:33:20,2158,55,,,,16934.37,0
18436040,05:34:25,05:34:25,2159,56,,,,17280.45,0
18436040,05:35:02,05:35:02,2161,57,,,,17517.2,0
18436040,05:35:40,05:35:40,2162,58,,,,17767.4,0
18436040,05:36:19,05:36:19,3577,59,,,,18038.08,0
18436040,05:37:02,05:37:02,565,60,,,,18309.6,0
18436040,05:38:00,05:38:00,687,61,,,,18669.17,
18436040,05:38:57,05:38:57,3578,62,,,,18943.25,0
18436040,05:39:34,05:39:34,3579,63,,,,19143.79,0
18436040,05:40:13,05:40:13,3580,64,,,,19392.35,0
18436040,05:40:53,05:40:53,2540,65,,,,19625.61,0
18436040,05:41:28,05:41:28,9605,66,,,,19774.16,0
18436040,05:42:22,05:42:22,2541,67,,,,20015.49,0
18436040,05:43:00,05:43:00,9036,68,,,,20217.27,
18436040,05:44:00,05:44:00,9946,69,,1,,20918.68,
18436050,05:00:00,05:00:00,6588,1,,,1,0,
18436050,05:01:00,05:01:00,9517,2,,,,302.94,
18436050,05:01:29,05:01:29,7398,3,,,,489.02,0
18436050,05:02:02,05:02:02,8246,4,,,,710.33,0
18436050,05:03:02,05:03:02,6599,5,,,,1033.89,0
18436050,05:04:05,05:04:05,6600,6,,,,1481.99,0
18436050,05:04:40,05:04:40,10034,7,,,,1722.68,0
18436050,05:05:15,05:05:15,8074,8,,,,1977.36,0
18436050,05:06:36,05:06:36,10585,9,,,,2569.23,0
18436050,05:08:00,05:08:00,6971,10,,,,3171.19,
18436050,05:08:41,05:08:41,3555,11,,,,3691.06,0
18436050,05:08:51,05:08:51,3556,12,,,,3863.07,0
18436050,05:09:12,05:09:12,3557,13,,,,4202.81,0
18436050,05:10:54,05:10:54,8223,14,,,,4586.94,0
18436050,05:11:32,05:11:32,3559,15,,,,5003.27,0
18436050,05:11:49,05:11:49,3560,16,,,,5241.35,0
18436050,05:12:35,05:12:35,3561,17,,,,5568.89,0
18436050,05:13:04,05:13:04,3562,18,,,,5857.94,0
18436050,05:13:15,05:13:15,3563,19,,,,5939.39,0
18436050,05:13:37,05:13:37,3564,20,,,,6167.87,0
18436050,05:14:15,05:14:15,3565,21,,,,6604.83,0
18436050,05:14:39,05:14:39,3566,22,,,,6903.55,0
18436050,05:15:00,05:15:00,3567,23,,,,7226.79,
18436050,05:15:14,05:15:14,3568,24,,,,7470.47,0
18436050,05:15:47,05:15:47,3569,25,,,,7848.85,0
18436050,05:16:19,05:16:19,3570,26,,,,8336.79,0
18436050,05:18:01,05:18:01,3548,27,,,,9862.83,0
18436050,05:18:27,05:18:27,3550,28,,,,10293.37,0
18436050,05:19:00,05:19:00,133,29,,,,10780.64,
18436050,05:19:25,05:19:25,134,30,,,,11021.39,0
18436050,05:19:55,05:19:55,135,31,,,,11249.71,0
18436050,05:20:20,05:20:20,136,32,,,,11439.63,0
18436050,05:20:56,05:20:56,137,33,,,,11685.29,0
18436050,05:21:27,05:21:27,138,34,,,,11974.98,0
18436050,05:21:48,05:21:48,139,35,,,,12166.59,0
18436050,05:22:09,05:22:09,140,36,,,,12311.57,0
18436050,05:22:42,05:22:42,141,37,,,,12584.05,0
18436050,05:23:28,05:23:28,142,38,,,,12948.83,0
18436050,05:23:57,05:23:57,143,39,,,,13200.07,0
18436050,05:24:24,05:24:24,144,40,,,,13432.92,0
18436050,05:25:00,05:25:00,771,41,,,,13741.31,
18436050,05:25:59,05:25:59,2414,42,,,,14162.19,0
18436050,05:26:30,05:26:30,2415,43,,,,14414.35,0
18436050,05:26:46,05:26:46,2416,44,,,,14500.88,0
18436050,05:27:44,05:27:44,3571,45,,,,14833.45,0
18436050,05:28:22,05:28:22,3572,46,,,,15114.97,0
18436050,05:28:55,05:28:55,3573,47,,,,15336.69,0
18436050,05:29:36,05:29:36,3574,48,,,,15526.96,0
18436050,05:30:03,05:30:03,2147,49,,,,15674.5,0
18436050,05:30:45,05:30:45,3575,50,,,,15934.7,0
18436050,05:31:16,05:31:16,3576,51,,,,16146.47,0
18436050,05:31:57,05:31:57,2155,52,,,,16373.79,0
18436050,05:32:25,05:32:25,2156,53,,,,16564.23,0
18436050,05:32:53,05:32:53,2157,54,,,,16733.08,0
18436050,05:33:20,05:33:20,2158,55,,,,16934.37,0
18436050,05:34:25,05:34:25,2159,56,,,,17280.45,0
18436050,05:35:02,05:35:02,2161,57,,,,17517.2,0
18436050,05:35:40,05:35:40,2162,58,,,,17767.4,0
18436050,05:36:19,05:36:19,3577,59,,,,18038.08,0
18436050,05:37:02,05:37:02,565,60,,,,18309.6,0
18436050,05:38:00,05:38:00,687,61,,,,18669.17,
18436050,05:38:57,05:38:57,3578,62,,,,18943.25,0
18436050,05:39:34,05:39:34,3579,63,,,,19143.79,0
18436050,05:40:13,05:40:13,3580,64,,,,19392.35,0
18436050,05:40:53,05:40:53,2540,65,,,,19625.61,0
18436050,05:41:28,05:41:28,9605,66,,,,19774.16,0
18436050,05:42:22,05:42:22,2541,67,,,,20015.49,0
18436050,05:43:00,05:43:00,9036,68,,,,20217.27,
18436050,05:44:00,05:44:00,9946,69,,1,,20918.68,
18436060,05:00:00,05:00:00,6588,1,,,1,0,
18436060,05:01:00,05:01:00,9517,2,,,,302.94,
18436060,05:01:29,05:01:29,7398,3,,,,489.02,0
18436060,05:02:02,05:02:02,8246,4,,,,710.33,0
18436060,05:03:02,05:03:02,6599,5,,,,1033.89,0
18436060,05:04:05,05:04:05,6600,6,,,,1481.99,0
18436060,05:04:40,05:04:40,10034,7,,,,1722.68,0
18436060,05:05:15,05:05:15,8074,8,,,,1977.36,0
18436060,05:06:36,05:06:36,10585,9,,,,2569.23,0
18436060,05:08:00,05:08:00,6971,10,,,,3171.19,
18436060,05:08:41,05:08:41,3555,11,,,,3691.06,0
18436060,05:08:51,05:08:51,3556,12,,,,3863.07,0
18436060,05:09:12,05:09:12,3557,13,,,,4202.81,0
18436060,05:10:54,05:10:54,8223,14,,,,4586.94,0
18436060,05:11:32,05:11:32,3559,15,,,,5003.27,0
18436060,05:11:49,05:11:49,3560,16,,,,5241.35,0
18436060,05:12:35,05:12:35,3561,17,,,,5568.89,0
18436060,05:13:04,05:13:04,3562,18,,,,5857.94,0
18436060,05:13:15,05:13:15,3563,19,,,,5939.39,0
18436060,05:13:37,05:13:37,3564,20,,,,6167.87,0
18436060,05:14:15,05:14:15,3565,21,,,,6604.83,0
18436060,05:14:39,05:14:39,3566,22,,,,6903.55,0
18436060,05:15:00,05:15:00,3567,23,,,,7226.79,
18436060,05:15:14,05:15:14,3568,24,,,,7470.47,0
18436060,05:15:47,05:15:47,3569,25,,,,7848.85,0
18436060,05:16:19,05:16:19,3570,26,,,,8336.79,0
18436060,05:18:01,05:18:01,3548,27,,,,9862.83,0
18436060,05:18:27,05:18:27,3550,28,,,,10293.37,0
18436060,05:19:00,05:19:00,133,29,,,,10780.64,
18436060,05:19:25,05:19:25,134,30,,,,11021.39,0
18436060,05:19:55,05:19:55,135,31,,,,11249.71,0
18436060,05:20:20,05:20:20,136,32,,,,11439.63,0
18436060,05:20:56,05:20:56,137,33,,,,11685.29,0
18436060,05:21:27,05:21:27,138,34,,,,11974.98,0
18436060,05:21:48,05:21:48,139,35,,,,12166.59,0
18436060,05:22:09,05:22:09,140,36,,,,12311.57,0
18436060,05:22:42,05:22:42,141,37,,,,12584.05,0
18436060,05:23:28,05:23:28,142,38,,,,12948.83,0
18436060,05:23:57,05:23:57,143,39,,,,13200.07,0
18436060,05:24:24,05:24:24,144,40,,,,13432.92,0
18436060,05:25:00,05:25:00,771,41,,,,13741.31,
18436060,05:25:59,05:25:59,2414,42,,,,14162.19,0
18436060,05:26:30,05:26:30,2415,43,,,,14414.35,0
18436060,05:26:46,05:26:46,2416,44,,,,14500.88,0
18436060,05:27:44,05:27:44,3571,45,,,,14833.45,0
18436060,05:28:22,05:28:22,3572,46,,,,15114.97,0
18436060,05:28:55,05:28:55,3573,47,,,,15336.69,0
18436060,05:29:36,05:29:36,3574,48,,,,15526.96,0
18436060,05:30:03,05:30:03,2147,49,,,,15674.5,0
18436060,05:30:45,05:30:45,3575,50,,,,15934.7,0
18436060,05:31:16,05:31:16,3576,51,,,,16146.47,0
18436060,05:31:57,05:31:57,2155,52,,,,16373.79,0
18436060,05:32:25,05:32:25,2156,53,,,,16564.23,0
18436060,05:32:53,05:32:53,2157,54,,,,16733.08,0
18436060,05:33:20,05:33:20,2158,55,,,,16934.37,0
18436060,05:34:25,05:34:25,2159,56,,,,17280.45,0
18436060,05:35:02,05:35:02,2161,57,,,,17517.2,0
18436060,05:35:40,05:35:40,2162,58,,,,17767.4,0
18436060,05:36:19,05:36:19,3577,59,,,,18038.08,0
18436060,05:37:02,05:37:02,565,60,,,,18309.6,0
18436060,05:38:00,05:38:00,687,61,,,,18669.17,
18436060,05:38:57,05:38:57,3578,62,,,,18943.25,0
18436060,05:39:34,05:39:34,3579,63,,,,19143.79,0
18436060,05:40:13,05:40:13,3580,64,,,,19392.35,0
18436060,05:40:53,05:40:53,2540,65,,,,19625.61,0
18436060,05:41:28,05:41:28,9605,66,,,,19774.16,0
18436060,05:42:22,05:42:22,2541,67,,,,20015.49,0
18436060,05:43:00,05:43:00,9036,68,,,,20217.27,
18436060,05:44:00,05:44:00,9946,69,,1,,20918.68,
18436080,05:00:00,05:00:00,6588,1,,,1,0,
18436080,05:01:00,05:01:00,9517,2,,,,302.94,
18436080,05:01:29,05:01:29,7398,3,,,,489.02,0
18436080,05:02:02,05:02:02,8246,4,,,,710.33,0
18436080,05:03:02,05:03:02,6599,5,,,,1033.89,0
18436080,05:04:05,05:04:05,6600,6,,,,1481.99,0
18436080,05:04:40,05:04:40,10034,7,,,,1722.68,0
18436080,05:05:15,05:05:15,8074,8,,,,1977.36,0
18436080,05:06:36,05:06:36,10585,9,,,,2569.23,0
18436080,05:08:00,05:08:00,6971,10,,,,3171.19,
18436080,05:08:41,05:08:41,3555,11,,,,3691.06,0
18436080,05:08:51,05:08:51,3556,12,,,,3863.07,0
18436080,05:09:12,05:09:12,3557,13,,,,4202.81,0
18436080,05:10:54,05:10:54,8223,14,,,,4586.94,0
18436080,05:11:32,05:11:32,3559,15,,,,5003.27,0
18436080,05:11:49,05:11:49,3560,16,,,,5241.35,0
18436080,05:12:35,05:12:35,3561,17,,,,5568.89,0
18436080,05:13:04,05:13:04,3562,18,,,,5857.94,0
18436080,05:13:15,05:13:15,3563,19,,,,5939.39,0
18436080,05:13:37,05:13:37,3564,20,,,,6167.87,0
18436080,05:14:15,05:14:15,3565,21,,,,6604.83,0
18436080,05:14:39,05:14:39,3566,22,,,,6903.55,0
18436080,05:15:00,05:15:00,3567,23,,,,7226.79,
18436080,05:15:14,05:15:14,3568,24,,,,7470.47,0
18436080,05:15:47,05:15:47,3569,25,,,,7848.85,0
18436080,05:16:19,05:16:19,3570,26,,,,8336.79,0
18436080,05:18:01,05:18:01,3548,27,,,,9862.83,0
18436080,05:18:27,05:18:27,3550,28,,,,10293.37,0
18436080,05:19:00,05:19:00,133,29,,,,10780.64,
18436080,05:19:25,05:19:25,134,30,,,,11021.39,0
18436080,05:19:55,05:19:55,135,31,,,,11249.71,0
18436080,05:20:20,05:20:20,136,32,,,,11439.63,0
18436080,05:20:56,05:20:56,137,33,,,,11685.29,0
18436080,05:21:27,05:21:27,138,34,,,,11974.98,0
18436080,05:21:48,05:21:48,139,35,,,,12166.59,0
18436080,05:22:09,05:22:09,140,36,,,,12311.57,0
18436080,05:22:42,05:22:42,141,37,,,,12584.05,0
18436080,05:23:28,05:23:28,142,38,,,,12948.83,0
18436080,05:23:57,05:23:57,143,39,,,,13200.07,0
18436080,05:24:24,05:24:24,144,40,,,,13432.92,0
18436080,05:25:00,05:25:00,771,41,,,,13741.31,
18436080,05:25:59,05:25:59,2414,42,,,,14162.19,0
18436080,05:26:30,05:26:30,2415,43,,,,14414.35,0
18436080,05:26:46,05:26:46,2416,44,,,,14500.88,0
18436080,05:27:44,05:27:44,3571,45,,,,14833.45,0
18436080,05:28:22,05:28:22,3572,46,,,,15114.97,0
18436080,05:28:55,05:28:55,3573,47,,,,15336.69,0
18436080,05:29:36,05:29:36,3574,48,,,,15526.96,0
18436080,05:30:03,05:30:03,2147,49,,,,15674.5,0
18436080,05:30:45,05:30:45,3575,50,,,,15934.7,0
18436080,05:31:16,05:31:16,3576,51,,,,16146.47,0
18436080,05:31:57,05:31:57,2155,52,,,,16373.79,0
18436080,05:32:25,05:32:25,2156,53,,,,16564.23,0
18436080,05:32:53,05:32:53,2157,54,,,,16733.08,0
18436080,05:33:20,05:33:20,2158,55,,,,16934.37,0
18436080,05:34:25,05:34:25,2159,56,,,,17280.45,0
18436080,05:35:02,05:35:02,2161,57,,,,17517.2,0
18436080,05:35:40,05:35:40,2162,58,,,,17767.4,0
18436080,05:36:19,05:36:19,3577,59,,,,18038.08,0
18436080,05:37:02,05:37:02,565,60,,,,18309.6,0
18436080,05:38:00,05:38:00,687,61,,,,18669.17,
18436080,05:38:57,05:38:57,3578,62,,,,18943.25,0
18436080,05:39:34,05:39:34,3579,63,,,,19143.79,0
18436080,05:40:13,05:40:13,3580,64,,,,19392.35,0
18436080,05:40:53,05:40:53,2540,65,,,,19625.61,0
18436080,05:41:28,05:41:28,9605,66,,,,19774.16,0
18436080,05:42:22,05:42:22,2541,67,,,,20015.49,0
18436080,05:43:00,05:43:00,9036,68,,,,20217.27,
18436080,05:44:00,05:44:00,9946,69,,1,,20918.68,
18606020,12:30:00,12:30:00,6588,1,,,1,0,
18606020,12:31:00,12:31:00,9517,2,,,,302.94,
18606020,12:31:29,12:31:29,7398,3,,,,489.02,0
18606020,12:32:02,12:32:02,8246,4,,,,710.33,0
18606020,12:33:02,12:33:02,6599,5,,,,1033.89,0
18606020,12:34:05,12:34:05,6600,6,,,,1481.99,0
18606020,12:34:40,12:34:40,10034,7,,,,1722.68,0
18606020,12:35:15,12:35:15,8074,8,,,,1977.36,0
18606020,12:36:36,12:36:36,10585,9,,,,2569.23,0
18606020,12:38:00,12:38:00,6971,10,,,,3171.19,
18606020,12:38:41,12:38:41,3555,11,,,,3691.06,0
18606020,12:38:51,12:38:51,3556,12,,,,3863.07,0
18606020,12:39:12,12:39:12,3557,13,,,,4202.81,0
18606020,12:40:54,12:40:54,8223,14,,,,4586.94,0
18606020,12:41:32,12:41:32,3559,15,,,,5003.27,0
18606020,12:41:49,12:41:49,3560,16,,,,5241.35,0
18606020,12:42:35,12:42:35,3561,17,,,,5568.89,0
18606020,12:43:04,12:43:04,3562,18,,,,5857.94,0
18606020,12:43:15,12:43:15,3563,19,,,,5939.39,0
18606020,12:43:37,12:43:37,3564,20,,,,6167.87,0
18606020,12:44:15,12:44:15,3565,21,,,,6604.83,0
18606020,12:44:39,12:44:39,3566,22,,,,6903.55,0
18606020,12:45:00,12:45:00,3567,23,,,,7226.79,
18606020,12:45:14,12:45:14,3568,24,,,,7470.47,0
18606020,12:45:47,12:45:47,3569,25,,,,7848.85,0
18606020,12:46:19,12:46:19,3570,26,,,,8336.79,0
18606020,12:48:01,12:48:01,3548,27,,,,9862.83,0
18606020,12:48:27,12:48:27,3550,28,,,,10293.37,0
18606020,12:49:00,12:49:00,133,29,,,,10780.64,
18606020,12:49:55,12:49:55,134,30,,,,11021.39,0
18606020,12:50:59,12:50:59,135,31,,,,11249.71,0
18606020,12:51:54,12:51:54,136,32,,,,11439.63,0
18606020,12:53:12,12:53:12,137,33,,,,11685.29,0
18606020,12:54:20,12:54:20,138,34,,,,11974.98,0
18606020,12:55:05,12:55:05,139,35,,,,12166.59,0
18606020,12:55:51,12:55:51,140,36,,,,12311.57,0
18606020,12:57:02,12:57:02,141,37,,,,12584.05,0
18606020,12:58:42,12:58:42,142,38,,,,12948.83,0
18606020,12:59:44,12:59:44,143,39,,,,13200.07,0
18606020,13:00:42,13:00:42,144,40,,,,13432.92,0
18606020,13:02:00,13:02:00,771,41,,,,13741.31,
18606020,13:03:09,13:03:09,2414,42,,,,14162.19,0
18606020,13:03:44,13:03:44,2415,43,,,,14414.35,0
18606020,13:04:02,13:04:02,2416,44,,,,14500.88,0
18606020,13:05:09,13:05:09,3571,45,,,,14833.45,0
18606020,13:05:53,13:05:53,3572,46,,,,15114.97,0
18606020,13:06:31,13:06:31,3573,47,,,,15336.69,0
18606020,13:07:18,13:07:18,3574,48,,,,15526.96,0
18606020,13:07:49,13:07:49,2147,49,,,,15674.5,0
18606020,13:08:38,13:08:38,3575,50,,,,15934.7,0
18606020,13:09:14,13:09:14,3576,51,,,,16146.47,0
18606020,13:10:01,13:10:01,2155,52,,,,16373.79,0
18606020,13:10:34,13:10:34,2156,53,,,,16564.23,0
18606020,13:11:05,13:11:05,2157,54,,,,16733.08,0
18606020,13:11:36,13:11:36,2158,55,,,,16934.37,0
18606020,13:12:52,13:12:52,2159,56,,,,17280.45,0
18606020,13:13:35,13:13:35,2161,57,,,,17517.2,0
18606020,13:14:19,13:14:19,2162,58,,,,17767.4,0
18606020,13:15:04,13:15:04,3577,59,,,,18038.08,0
18606020,13:15:53,13:15:53,565,60,,,,18309.6,0
18606020,13:17:00,13:17:00,687,61,,,,18669.17,
18606020,13:17:57,13:17:57,3578,62,,,,18943.25,0
18606020,13:18:34,13:18:34,3579,63,,,,19143.79,0
18606020,13:19:13,13:19:13,3580,64,,,,19392.35,0
18606020,13:19:53,13:19:53,2540,65,,,,19625.61,0
18606020,13:20:28,13:20:28,9605,66,,,,19774.16,0
18606020,13:21:22,13:21:22,2541,67,,,,20015.49,0
18606020,13:22:00,13:22:00,9036,68,,,,20217.27,
18606020,13:23:00,13:23:00,9946,69,,1,,20918.68,
18606030,12:30:00,12:30:00,6588,1,,,1,0,
18606030,12:31:00,12:31:00,9517,2,,,,302.94,
18606030,12:31:29,12:31:29,7398,3,,,,489.02,0
18606030,12:32:02,12:32:02,8246,4,,,,710.33,0
18606030,12:33:02,12:33:02,6599,5,,,,1033.89,0
18606030,12:34:05,12:34:05,6600,6,,,,1481.99,0
18606030,12:34:40,12:34:40,10034,7,,,,1722.68,0
18606030,12:35:15,12:35:15,8074,8,,,,1977.36,0
18606030,12:36:36,12:36:36,10585,9,,,,2569.23,0
18606030,12:38:00,12:38:00,6971,10,,,,3171.19,
18606030,12:38:41,12:38:41,3555,11,,,,3691.06,0
18606030,12:38:51,12:38:51,3556,12,,,,3863.07,0
18606030,12:39:12,12:39:12,3557,13,,,,4202.81,0
18606030,12:40:54,12:40:54,8223,14,,,,4586.94,0
18606030,12:41:32,12:41:32,3559,15,,,,5003.27,0
18606030,12:41:49,12:41:49,3560,16,,,,5241.35,0
18606030,12:42:35,12:42:35,3561,17,,,,5568.89,0
18606030,12:43:04,12:43:04,3562,18,,,,5857.94,0
18606030,12:43:15,12:43:15,3563,19,,,,5939.39,0
18606030,12:43:37,12:43:37,3564,20,,,,6167.87,0
18606030,12:44:15,12:44:15,3565,21,,,,6604.83,0
18606030,12:44:39,12:44:39,3566,22,,,,6903.55,0
18606030,12:45:00,12:45:00,3567,23,,,,7226.79,
18606030,12:45:14,12:45:14,3568,24,,,,7470.47,0
18606030,12:45:47,12:45:47,3569,25,,,,7848.85,0
18606030,12:46:19,12:46:19,3570,26,,,,8336.79,0
18606030,12:48:01,12:48:01,3548,27,,,,9862.83,0
18606030,12:48:27,12:48:27,3550,28,,,,10293.37,0
18606030,12:49:00,12:49:00,133,29,,,,10780.64,
18606030,12:49:55,12:49:55,134,30,,,,11021.39,0
18606030,12:50:59,12:50:59,135,31,,,,11249.71,0
18606030,12:51:54,12:51:54,136,32,,,,11439.63,0
18606030,12:53:12,12:53:12,137,33,,,,11685.29,0
18606030,12:54:20,12:54:20,138,34,,,,11974.98,0
18606030,12:55:05,12:55:05,139,35,,,,12166.59,0
18606030,12:55:51,12:55:51,140,36,,,,12311.57,0
18606030,12:57:02,12:57:02,141,37,,,,12584.05,0
18606030,12:58:42,12:58:42,142,38,,,,12948.83,0
18606030,12:59:44,12:59:44,143,39,,,,13200.07,0
18606030,13:00:42,13:00:42,144,40,,,,13432.92,0
18606030,13:02:00,13:02:00,771,41,,,,13741.31,
18606030,13:03:09,13:03:09,2414,42,,,,14162.19,0
18606030,13:03:44,13:03:44,2415,43,,,,14414.35,0
18606030,13:04:02,13:04:02,2416,44,,,,14500.88,0
18606030,13:05:09,13:05:09,3571,45,,,,14833.45,0
18606030,13:05:53,13:05:53,3572,46,,,,15114.97,0
18606030,13:06:31,13:06:31,3573,47,,,,15336.69,0
18606030,13:07:18,13:07:18,3574,48,,,,15526.96,0
18606030,13:07:49,13:07:49,2147,49,,,,15674.5,0
18606030,13:08:38,13:08:38,3575,50,,,,15934.7,0
18606030,13:09:14,13:09:14,3576,51,,,,16146.47,0
18606030,13:10:01,13:10:01,2155,52,,,,16373.79,0
18606030,13:10:34,13:10:34,2156,53,,,,16564.23,0
18606030,13:11:05,13:11:05,2157,54,,,,16733.08,0
18606030,13:11:36,13:11:36,2158,55,,,,16934.37,0
18606030,13:12:52,13:12:52,2159,56,,,,17280.45,0
18606030,13:13:35,13:13:35,2161,57,,,,17517.2,0
18606030,13:14:19,13:14:19,2162,58,,,,17767.4,0
18606030,13:15:04,13:15:04,3577,59,,,,18038.08,0
18606030,13:15:53,13:15:53,565,60,,,,18309.6,0
18606030,13:17:00,13:17:00,687,61,,,,18669.17,
18606030,13:17:57,13:17:57,3578,62,,,,18943.25,0
18606030,13:18:34,13:18:34,3579,63,,,,19143.79,0
18606030,13:19:13,13:19:13,3580,64,,,,19392.35,0
18606030,13:19:53,13:19:53,2540,65,,,,19625.61,0
18606030,13:20:28,13:20:28,9605,66,,,,19774.16,0
18606030,13:21:22,13:21:22,2541,67,,,,20015.49,0
18606030,13:22:00,13:22:00,9036,68,,,,20217.27,
18606030,13:23:00,13:23:00,9946,69,,1,,20918.68,
18606040,12:30:00,12:30:00,6588,1,,,1,0,
18606040,12:31:00,12:31:00,9517,2,,,,302.94,
18606040,12:31:29,12:31:29,7398,3,,,,489.02,0
18606040,12:32:02,12:32:02,8246,4,,,,710.33,0
18606040,12:33:02,12:33:02,6599,5,,,,1033.89,0
18606040,12:34:05,12:34:05,6600,6,,,,1481.99,0
18606040,12:34:40,12:34:40,10034,7,,,,1722.68,0
18606040,12:35:15,12:35:15,8074,8,,,,1977.36,0
18606040,12:36:36,12:36:36,10585,9,,,,2569.23,0
18606040,12:38:00,12:38:00,6971,10,,,,3171.19,
18606040,12:38:41,12:38:41,3555,11,,,,3691.06,0
18606040,12:38:51,12:38:51,3556,12,,,,3863.07,0
18606040,12:39:12,12:39:12,3557,13,,,,4202.81,0
18606040,12:40:54,12:40:54,8223,14,,,,4586.94,0
18606040,12:41:32,12:41:32,3559,15,,,,5003.27,0
18606040,12:41:49,12:41:49,3560,16,,,,5241.35,0
18606040,12:42:35,12:42:35,3561,17,,,,5568.89,0
18606040,12:43:04,12:43:04,3562,18,,,,5857.94,0
18606040,12:43:15,12:43:15,3563,19,,,,5939.39,0
18606040,12:43:37,12:43:37,3564,20,,,,6167.87,0
18606040,12:44:15,12:44:15,3565,21,,,,6604.83,0
18606040,12:44:39,12:44:39,3566,22,,,,6903.55,0
18606040,12:45:00,12:45:00,3567,23,,,,7226.79,
18606040,12:45:14,12:45:14,3568,24,,,,7470.47,0
18606040,12:45:47,12:45:47,3569,25,,,,7848.85,0
18606040,12:46:19,12:46:19,3570,26,,,,8336.79,0
18606040,12:48:01,12:48:01,3548,27,,,,9862.83,0
18606040,12:48:27,12:48:27,3550,28,,,,10293.37,0
18606040,12:49:00,12:49:00,133,29,,,,10780.64,
18606040,12:49:55,12:49:55,134,30,,,,11021.39,0
18606040,12:50:59,12:50:59,135,31,,,,11249.71,0
18606040,12:51:54,12:51:54,136,32,,,,11439.63,0
18606040,12:53:12,12:53:12,137,33,,,,11685.29,0
18606040,12:54:20,12:54:20,138,34,,,,11974.98,0
18606040,12:55:05,12:55:05,139,35,,,,12166.59,0
18606040,12:55:51,12:55:51,140,36,,,,12311.57,0
18606040,12:57:02,12:57:02,141,37,,,,12584.05,0
18606040,12:58:42,12:58:42,142,38,,,,12948.83,0
18606040,12:59:44,12:59:44,143,39,,,,13200.07,0
18606040,13:00:42,13:00:42,144,40,,,,13432.92,0
18606040,13:02:00,13:02:00,771,41,,,,13741.31,
18606040,13:03:09,13:03:09,2414,42,,,,14162.19,0
18606040,13:03:44,13:03:44,2415,43,,,,14414.35,0
18606040,13:04:02,13:04:02,2416,44,,,,14500.88,0
18606040,13:05:09,13:05:09,3571,45,,,,14833.45,0
18606040,13:05:53,13:05:53,3572,46,,,,15114.97,0
18606040,13:06:31,13:06:31,3573,47,,,,15336.69,0
18606040,13:07:18,13:07:18,3574,48,,,,15526.96,0
18606040,13:07:49,13:07:49,2147,49,,,,15674.5,0
18606040,13:08:38,13:08:38,3575,50,,,,15934.7,0
18606040,13:09:14,13:09:14,3576,51,,,,16146.47,0
18606040,13:10:01,13:10:01,2155,52,,,,16373.79,0
18606040,13:10:34,13:10:34,2156,53,,,,16564.23,0
18606040,13:11:05,13:11:05,2157,54,,,,16733.08,0
18606040,13:11:36,13:11:36,2158,55,,,,16934.37,0
18606040,13:12:52,13:12:52,2159,56,,,,17280.45,0
18606040,13:13:35,13:13:35,2161,57,,,,17517.2,0
18606040,13:14:19,13:14:19,2162,58,,,,17767.4,0
18606040,13:15:04,13:15:04,3577,59,,,,18038.08,0
18606040,13:15:53,13:15:53,565,60,,,,18309.6,0
18606040,13:17:00,13:17:00,687,61,,,,18669.17,
18606040,13:17:57,13:17:57,3578,62,,,,18943.25,0
18606040,13:18:34,13:18:34,3579,63,,,,19143.79,0
18606040,13:19:13,13:19:13,3580,64,,,,19392.35,0
18606040,13:19:53,13:19:53,2540,65,,,,19625.61,0
18606040,13:20:28,13:20:28,9605,66,,,,19774.16,0
18606040,13:21:22,13:21:22,2541,67,,,,20015.49,0
18606040,13:22:00,13:22:00,9036,68,,,,20217.27,
18606040,13:23:00,13:23:00,9946,69,,1,,20918.68,
18606050,12:30:00,12:30:00,6588,1,,,1,0,
18606050,12:31:00,12:31:00,9517,2,,,,302.94,
18606050,12:31:29,12:31:29,7398,3,,,,489.02,0
18606050,12:32:02,12:32:02,8246,4,,,,710.33,0
18606050,12:33:02,12:33:02,6599,5,,,,1033.89,0
18606050,12:34:05,12:34:05,6600,6,,,,1481.99,0
18606050,12:34:40,12:34:40,10034,7,,,,1722.68,0
18606050,12:35:15,12:35:15,8074,8,,,,1977.36,0
18606050,12:36:36,12:36:36,10585,9,,,,2569.23,0
18606050,12:38:00,12:38:00,6971,10,,,,3171.19,
18606050,12:38:41,12:38:41,3555,11,,,,3691.06,0
18606050,12:38:51,12:38:51,3556,12,,,,3863.07,0
18606050,12:39:12,12:39:12,3557,13,,,,4202.81,0
18606050,12:40:54,12:40:54,8223,14,,,,4586.94,0
18606050,12:41:32,12:41:32,3559,15,,,,5003.27,0
18606050,12:41:49,12:41:49,3560,16,,,,5241.35,0
18606050,12:42:35,12:42:35,3561,17,,,,5568.89,0
18606050,12:43:04,12:43:04,3562,18,,,,5857.94,0
18606050,12:43:15,12:43:15,3563,19,,,,5939.39,0
18606050,12:43:37,12:43:37,3564,20,,,,6167.87,0
18606050,12:44:15,12:44:15,3565,21,,,,6604.83,0
18606050,12:44:39,12:44:39,3566,22,,,,6903.55,0
18606050,12:45:00,12:45:00,3567,23,,,,7226.79,
18606050,12:45:14,12:45:14,3568,24,,,,7470.47,0
18606050,12:45:47,12:45:47,3569,25,,,,7848.85,0
18606050,12:46:19,12:46:19,3570,26,,,,8336.79,0
18606050,12:48:01,12:48:01,3548,27,,,,9862.83,0
18606050,12:48:27,12:48:27,3550,28,,,,10293.37,0
18606050,12:49:00,12:49:00,133,29,,,,10780.64,
18606050,12:49:55,12:49:55,134,30,,,,11021.39,0
18606050,12:50:59,12:50:59,135,31,,,,11249.71,0
18606050,12:51:54,12:51:54,136,32,,,,11439.63,0
18606050,12:53:12,12:53:12,137,33,,,,11685.29,0
18606050,12:54:20,12:54:20,138,34,,,,11974.98,0
18606050,12:55:05,12:55:05,139,35,,,,12166.59,0
18606050,12:55:51,12:55:51,140,36,,,,12311.57,0
18606050,12:57:02,12:57:02,141,37,,,,12584.05,0
18606050,12:58:42,12:58:42,142,38,,,,12948.83,0
18606050,12:59:44,12:59:44,143,39,,,,13200.07,0
18606050,13:00:42,13:00:42,144,40,,,,13432.92,0
18606050,13:02:00,13:02:00,771,41,,,,13741.31,
18606050,13:03:09,13:03:09,2414,42,,,,14162.19,0
18606050,13:03:44,13:03:44,2415,43,,,,14414.35,0
18606050,13:04:02,13:04:02,2416,44,,,,14500.88,0
18606050,13:05:09,13:05:09,3571,45,,,,14833.45,0
18606050,13:05:53,13:05:53,3572,46,,,,15114.97,0
18606050,13:06:31,13:06:31,3573,47,,,,15336.69,0
18606050,13:07:18,13:07:18,3574,48,,,,15526.96,0
18606050,13:07:49,13:07:49,2147,49,,,,15674.5,0
18606050,13:08:38,13:08:38,3575,50,,,,15934.7,0
18606050,13:09:14,13:09:14,3576,51,,,,16146.47,0
18606050,13:10:01,13:10:01,2155,52,,,,16373.79,0
18606050,13:10:34,13:10:34,2156,53,,,,16564.23,0
18606050,13:11:05,13:11:05,2157,54,,,,16733.08,0
18606050,13:11:36,13:11:36,2158,55,,,,16934.37,0
18606050,13:12:52,13:12:52,2159,56,,,,17280.45,0
18606050,13:13:35,13:13:35,2161,57,,,,17517.2,0
18606050,13:14:19,13:14:19,2162,58,,,,17767.4,0
18606050,13:15:04,13:15:04,3577,59,,,,18038.08,0
18606050,13:15:53,13:15:53,565,60,,,,18309.6,0
18606050,13:17:00,13:17:00,687,61,,,,18669.17,
18606050,13:17:57,13:17:57,3578,62,,,,18943.25,0
18606050,13:18:34,13:18:34,3579,63,,,,19143.79,0
18606050,13:19:13,13:19:13,3580,64,,,,19392.35,0
18606050,13:19:53,13:19:53,2540,65,,,,19625.61,0
18606050,13:20:28,13:20:28,9605,66,,,,19774.16,0
18606050,13:21:22,13:21:22,2541,67,,,,20015.49,0
18606050,13:22:00,13:22:00,9036,68,,,,20217.27,
18606050,13:23:00,13:23:00,9946,69,,1,,20918.68,
18606060,12:30:00,12:30:00,6588,1,,,1,0,
18606060,12:31:00,12:31:00,9517,2,,,,302.94,
18606060,12:31:29,12:31:29,7398,3,,,,489.02,0
18606060,12:32:02,12:32:02,8246,4,,,,710.33,0
18606060,12:33:02,12:33:02,6599,5,,,,1033.89,0
18606060,12:34:05,12:34:05,6600,6,,,,1481.99,0
18606060,12:34:40,12:34:40,10034,7,,,,1722.68,0
18606060,12:35:15,12:35:15,8074,8,,,,1977.36,0
18606060,12:36:36,12:36:36,10585,9,,,,2569.23,0
18606060,12:38:00,12:38:00,6971,10,,,,3171.19,
18606060,12:38:41,12:38:41,3555,11,,,,3691.06,0
18606060,12:38:51,12:38:51,3556,12,,,,3863.07,0
18606060,12:39:12,12:39:12,3557,13,,,,4202.81,0
18606060,12:40:54,12:40:54,8223,14,,,,4586.94,0
18606060,12:41:32,12:41:32,3559,15,,,,5003.27,0
18606060,12:41:49,12:41:49,3560,16,,,,5241.35,0
18606060,12:42:35,12:42:35,3561,17,,,,5568.89,0
18606060,12:43:04,12:43:04,3562,18,,,,5857.94,0
18606060,12:43:15,12:43:15,3563,19,,,,5939.39,0
18606060,12:43:37,12:43:37,3564,20,,,,6167.87,0
18606060,12:44:15,12:44:15,3565,21,,,,6604.83,0
18606060,12:44:39,12:44:39,3566,22,,,,6903.55,0
18606060,12:45:00,12:45:00,3567,23,,,,7226.79,
18606060,12:45:14,12:45:14,3568,24,,,,7470.47,0
18606060,12:45:47,12:45:47,3569,25,,,,7848.85,0
18606060,12:46:19,12:46:19,3570,26,,,,8336.79,0
18606060,12:48:01,12:48:01,3548,27,,,,9862.83,0
18606060,12:48:27,12:48:27,3550,28,,,,10293.37,0
18606060,12:49:00,12:49:00,133,29,,,,10780.64,
18606060,12:49:55,12:49:55,134,30,,,,11021.39,0
18606060,12:50:59,12:50:59,135,31,,,,11249.71,0
18606060,12:51:54,12:51:54,136,32,,,,11439.63,0
18606060,12:53:12,12:53:12,137,33,,,,11685.29,0
18606060,12:54:20,12:54:20,138,34,,,,11974.98,0
18606060,12:55:05,12:55:05,139,35,,,,12166.59,0
18606060,12:55:51,12:55:51,140,36,,,,12311.57,0
18606060,12:57:02,12:57:02,141,37,,,,12584.05,0
18606060,12:58:42,12:58:42,142,38,,,,12948.83,0
18606060,12:59:44,12:59:44,143,39,,,,13200.07,0
18606060,13:00:42,13:00:42,144,40,,,,13432.92,0
18606060,13:02:00,13:02:00,771,41,,,,13741.31,
18606060,13:03:09,13:03:09,2414,42,,,,14162.19,0
18606060,13:03:44,13:03:44,2415,43,,,,14414.35,0
18606060,13:04:02,13:04:02,2416,44,,,,14500.88,0
18606060,13:05:09,13:05:09,3571,45,,,,14833.45,0
18606060,13:05:53,13:05:53,3572,46,,,,15114.97,0
18606060,13:06:31,13:06:31,3573,47,,,,15336.69,0
18606060,13:07:18,13:07:18,3574,48,,,,15526.96,0
18606060,13:07:49,13:07:49,2147,49,,,,15674.5,0
18606060,13:08:38,13:08:38,3575,50,,,,15934.7,0
18606060,13:09:14,13:09:14,3576,51,,,,16146.47,0
18606060,13:10:01,13:10:01,2155,52,,,,16373.79,0
18606060,13:10:34,13:10:34,2156,53,,,,16564.23,0
18606060,13:11:05,13:11:05,2157,54,,,,16733.08,0
18606060,13:11:36,13:11:36,2158,55,,,,16934.37,0
18606060,13:12:52,13:12:52,2159,56,,,,17280.45,0
18606060,13:13:35,13:13:35,2161,57,,,,17517.2,0
18606060,13:14:19,13:14:19,2162,58,,,,17767.4,0
18606060,13:15:04,13:15:04,3577,59,,,,18038.08,0
18606060,13:15:53,13:15:53,565,60,,,,18309.6,0
18606060,13:17:00,13:17:00,687,61,,,,18669.17,
18606060,13:17:57,13:17:57,3578,62,,,,18943.25,0
18606060,13:18:34,13:18:34,3579,63,,,,19143.79,0
18606060,13:19:13,13:19:13,3580,64,,,,19392.35,0
18606060,13:19:53,13:19:53,2540,65,,,,19625.61,0
18606060,13:20:28,13:20:28,9605,66,,,,19774.16,0
18606060,13:21:22,13:21:22,2541,67,,,,20015.49,0
18606060,13:22:00,13:22:00,9036,68,,,,20217.27,
18606060,13:23:00,13:23:00,9946,69,,1,,20918.68,
18606080,12:30:00,12:30:00,6588,1,,,1,0,
18606080,12:31:00,12:31:00,9517,2,,,,302.94,
18606080,12:31:29,12:31:29,7398,3,,,,489.02,0
18606080,12:32:02,12:32:02,8246,4,,,,710.33,0
18606080,12:33:02,12:33:02,6599,5,,,,1033.89,0
18606080,12:34:05,12:34:05,6600,6,,,,1481.99,0
18606080,12:34:40,12:34:40,10034,7,,,,1722.68,0
18606080,12:35:15,12:35:15,8074,8,,,,1977.36,0
18606080,12:36:36,12:36:36,10585,9,,,,2569.23,0
18606080,12:38:00,12:38:00,6971,10,,,,3171.19,
18606080,12:38:41,12:38:41,3555,11,,,,3691.06,0
18606080,12:38:51,12:38:51,3556,12,,,,3863.07,0
18606080,12:39:12,12:39:12,3557,13,,,,4202.81,0
18606080,12:40:54,12:40:54,8223,14,,,,4586.94,0
18606080,12:41:32,12:41:32,3559,15,,,,5003.27,0
18606080,12:41:49,12:41:49,3560,16,,,,5241.35,0
18606080,12:42:35,12:42:35,3561,17,,,,5568.89,0
18606080,12:43:04,12:43:04,3562,18,,,,5857.94,0
18606080,12:43:15,12:43:15,3563,19,,,,5939.39,0
18606080,12:43:37,12:43:37,3564,20,,,,6167.87,0
18606080,12:44:15,12:44:15,3565,21,,,,6604.83,0
18606080,12:44:39,12:44:39,3566,22,,,,6903.55,0
18606080,12:45:00,12:45:00,3567,23,,,,7226.79,
18606080,12:45:14,12:45:14,3568,24,,,,7470.47,0
18606080,12:45:47,12:45:47,3569,25,,,,7848.85,0
18606080,12:46:19,12:46:19,3570,26,,,,8336.79,0
18606080,12:48:01,12:48:01,3548,27,,,,9862.83,0
18606080,12:48:27,12:48:27,3550,28,,,,10293.37,0
18606080,12:49:00,12:49:00,133,29,,,,10780.64,
18606080,12:49:55,12:49:55,134,30,,,,11021.39,0
18606080,12:50:59,12:50:59,135,31,,,,11249.71,0
18606080,12:51:54,12:51:54,136,32,,,,11439.63,0
18606080,12:53:12,12:53:12,137,33,,,,11685.29,0
18606080,12:54:20,12:54:20,138,34,,,,11974.98,0
18606080,12:55:05,12:55:05,139,35,,,,12166.59,0
18606080,12:55:51,12:55:51,140,36,,,,12311.57,0
18606080,12:57:02,12:57:02,141,37,,,,12584.05,0
18606080,12:58:42,12:58:42,142,38,,,,12948.83,0
18606080,12:59:44,12:59:44,143,39,,,,13200.07,0
18606080,13:00:42,13:00:42,144,40,,,,13432.92,0
18606080,13:02:00,13:02:00,771,41,,,,13741.31,
18606080,13:03:09,13:03:09,2414,42,,,,14162.19,0
18606080,13:03:44,13:03:44,2415,43,,,,14414.35,0
18606080,13:04:02,13:04:02,2416,44,,,,14500.88,0
18606080,13:05:09,13:05:09,3571,45,,,,14833.45,0
18606080,13:05:53,13:05:53,3572,46,,,,15114.97,0
18606080,13:06:31,13:06:31,3573,47,,,,15336.69,0
18606080,13:07:18,13:07:18,3574,48,,,,15526.96,0
18606080,13:07:49,13:07:49,2147,49,,,,15674.5,0
18606080,13:08:38,13:08:38,3575,50,,,,15934.7,0
18606080,13:09:14,13:09:14,3576,51,,,,16146.47,0
18606080,13:10:01,13:10:01,2155,52,,,,16373.79,0
18606080,13:10:34,13:10:34,2156,53,,,,16564.23,0
18606080,13:11:05,13:11:05,2157,54,,,,16733.08,0
18606080,13:11:36,13:11:36,2158,55,,,,16934.37,0
18606080,13:12:52,13:12:52,2159,56,,,,17280.45,0
18606080,13:13:35,13:13:35,2161,57,,,,17517.2,0
18606080,13:14:19,13:14:19,2162,58,,,,17767.4,0
18606080,13:15:04,13:15:04,3577,59,,,,18038.08,0
18606080,13:15:53,13:15:53,565,60,,,,18309.6,0
18606080,13:17:00,13:17:00,687,61,,,,18669.17,
18606080,13:17:57,13:17:57,3578,62,,,,18943.25,0
18606080,13:18:34,13:18:34,3579,63,,,,19143.79,0
18606080,13:19:13,13:19:13,3580,64,,,,19392.35,0
18606080,13:19:53,13:19:53,2540,65,,,,19625.61,0
18606080,13:20:28,13:20:28,9605,66,,,,19774.16,0
18606080,13:21:22,13:21:22,2541,67,,,,20015.49,0
18606080,13:22:00,13:22:00,9036,68,,,,20217.27,
18606080,13:23:00,13:23:00,9946,69,,1,,20918.68,
2014070,09:55:00,09:55:00,6588,1,,,1,0,
2014070,09:57:00,09:57:00,9517,2,,,,302.94,
2014070,09:57:25,09:57:25,7398,3,,,,489.02,0
2014070,09:57:53,09:57:53,8246,4,,,,710.33,0
2014070,09:58:44,09:58:44,6599,5,,,,1033.89,0
2014070,09:59:38,09:59:38,6600,6,,,,1481.99,0
2014070,10:00:08,10:00:08,10034,7,,,,1722.68,0
2014070,10:00:38,10:00:38,8074,8,,,,1977.36,0
2014070,10:01:48,10:01:48,10585,9,,,,2569.23,0
2014070,10:03:00,10:03:00,6971,10,,,,3171.19,
2014070,10:04:04,10:04:04,3555,11,,,,3691.06,0
2014070,10:04:21,10:04:21,3556,12,,,,3863.07,0
2014070,10:04:53,10:04:53,3557,13,,,,4202.81,0
2014070,10:07:34,10:07:34,8223,14,,,,4586.94,0
2014070,10:08:34,10:08:34,3559,15,,,,5003.27,0
2014070,10:09:00,10:09:00,3560,16,,,,5241.35,0
2014070,10:10:12,10:10:12,3561,17,,,,5568.89,0
2014070,10:10:58,10:10:58,3562,18,,,,5857.94,0
2014070,10:11:16,10:11:16,3563,19,,,,5939.39,0
2014070,10:11:50,10:11:50,3564,20,,,,6167.87,0
2014070,10:12:50,10:12:50,3565,21,,,,6604.83,0
2014070,10:13:27,10:13:27,3566,22,,,,6903.55,0
2014070,10:14:00,10:14:00,3567,23,,,,7226.79,
2014070,10:14:14,10:14:14,3568,24,,,,7470.47,0
2014070,10:14:47,10:14:47,3569,25,,,,7848.85,0
2014070,10:15:19,10:15:19,3570,26,,,,8336.79,0
2014070,10:17:01,10:17:01,3548,27,,,,9862.83,0
2014070,10:17:27,10:17:27,3550,28,,,,10293.37,0
2014070,10:18:00,10:18:00,133,29,,,,10780.64,
2014070,10:18:33,10:18:33,134,30,,,,11021.39,0
2014070,10:19:13,10:19:13,135,31,,,,11249.71,0
2014070,10:19:47,10:19:47,136,32,,,,11439.63,0
2014070,10:20:35,10:20:35,137,33,,,,11685.29,0
2014070,10:21:17,10:21:17,138,34,,,,11974.98,0
2014070,10:21:45,10:21:45,139,35,,,,12166.59,0
2014070,10:22:12,10:22:12,140,36,,,,12311.57,0
2014070,10:22:56,10:22:56,141,37,,,,12584.05,0
2014070,10:23:58,10:23:58,142,38,,,,12948.83,0
2014070,10:24:36,10:24:36,143,39,,,,13200.07,0
2014070,10:25:12,10:25:12,144,40,,,,13432.92,0
2014070,10:26:00,10:26:00,771,41,,,,13741.31,
2014070,10:27:04,10:27:04,2414,42,,,,14162.19,0
2014070,10:27:37,10:27:37,2415,43,,,,14414.35,0
2014070,10:27:54,10:27:54,2416,44,,,,14500.88,0
2014070,10:28:56,10:28:56,3571,45,,,,14833.45,0
2014070,10:29:38,10:29:38,3572,46,,,,15114.97,0
2014070,10:30:13,10:30:13,3573,47,,,,15336.69,0
2014070,10:30:57,10:30:57,3574,48,,,,15526.96,0
2014070,10:31:26,10:31:26,2147,49,,,,15674.5,0
2014070,10:32:12,10:32:12,3575,50,,,,15934.7,0
2014070,10:32:45,10:32:45,3576,51,,,,16146.47,0
2014070,10:33:29,10:33:29,2155,52,,,,16373.79,0
2014070,10:34:00,10:34:00,2156,53,,,,16564.23,0
2014070,10:34:29,10:34:29,2157,54,,,,16733.08,0
2014070,10:34:58,10:34:58,2158,55,,,,16934.37,0
2014070,10:36:09,10:36:09,2159,56,,,,17280.45,0
2014070,10:36:48,10:36:48,2161,57,,,,17517.2,0
2014070,10:37:30,10:37:30,2162,58,,,,17767.4,0
2014070,10:38:11,10:38:11,3577,59,,,,18038.08,0
2014070,10:38:57,10:38:57,565,60,,,,18309.6,0
2014070,10:40:00,10:40:00,687,61,,,,18669.17,
2014070,10:40:57,10:40:57,3578,62,,,,18943.25,0
2014070,10:41:34,10:41:34,3579,63,,,,19143.79,0
2014070,10:42:13,10:42:13,3580,64,,,,19392.35,0
2014070,10:42:53,10:42:53,2540,65,,,,19625.61,0
2014070,10:43:28,10:43:28,9605,66,,,,19774.16,0
2014070,10:44:22,10:44:22,2541,67,,,,20015.49,0
2014070,10:45:00,10:45:00,9036,68,,,,20217.27,
2014070,10:49:00,10:49:00,9946,69,,1,,20918.68,
2014090,09:55:00,09:55:00,6588,1,,,1,0,
2014090,09:57:00,09:57:00,9517,2,,,,302.94,
2014090,09:57:25,09:57:25,7398,3,,,,489.02,0
2014090,09:57:53,09:57:53,8246,4,,,,710.33,0
2014090,09:58:44,09:58:44,6599,5,,,,1033.89,0
2014090,09:59:38,09:59:38,6600,6,,,,1481.99,0
2014090,10:00:08,10:00:08,10034,7,,,,1722.68,0
2014090,10:00:38,10:00:38,8074,8,,,,1977.36,0
2014090,10:01:48,10:01:48,10585,9,,,,2569.23,0
2014090,10:03:00,10:03:00,6971,10,,,,3171.19,
2014090,10:04:04,10:04:04,3555,11,,,,3691.06,0
2014090,10:04:21,10:04:21,3556,12,,,,3863.07,0
2014090,10:04:53,10:04:53,3557,13,,,,4202.81,0
2014090,10:07:34,10:07:34,8223,14,,,,4586.94,0
2014090,10:08:34,10:08:34,3559,15,,,,5003.27,0
2014090,10:09:00,10:09:00,3560,16,,,,5241.35,0
2014090,10:10:12,10:10:12,3561,17,,,,5568.89,0
2014090,10:10:58,10:10:58,3562,18,,,,5857.94,0
2014090,10:11:16,10:11:16,3563,19,,,,5939.39,0
2014090,10:11:50,10:11:50,3564,20,,,,6167.87,0
2014090,10:12:50,10:12:50,3565,21,,,,6604.83,0
2014090,10:13:27,10:13:27,3566,22,,,,6903.55,0
2014090,10:14:00,10:14:00,3567,23,,,,7226.79,
2014090,10:14:14,10:14:14,3568,24,,,,7470.47,0
2014090,10:14:47,10:14:47,3569,25,,,,7848.85,0
2014090,10:15:19,10:15:19,3570,26,,,,8336.79,0
2014090,10:17:01,10:17:01,3548,27,,,,9862.83,0
2014090,10:17:27,10:17:27,3550,28,,,,10293.37,0
2014090,10:18:00,10:18:00,133,29,,,,10780.64,
2014090,10:18:33,10:18:33,134,30,,,,11021.39,0
2014090,10:19:13,10:19:13,135,31,,,,11249.71,0
2014090,10:19:47,10:19:47,136,32,,,,11439.63,0
2014090,10:20:35,10:20:35,137,33,,,,11685.29,0
2014090,10:21:17,10:21:17,138,34,,,,11974.98,0
2014090,10:21:45,10:21:45,139,35,,,,12166.59,0
2014090,10:22:12,10:22:12,140,36,,,,12311.57,0
2014090,10:22:56,10:22:56,141,37,,,,12584.05,0
2014090,10:23:58,10:23:58,142,38,,,,12948.83,0
2014090,10:24:36,10:24:36,143,39,,,,13200.07,0
2014090,10:25:12,10:25:12,144,40,,,,13432.92,0
2014090,10:26:00,10:26:00,771,41,,,,13741.31,
2014090,10:27:04,10:27:04,2414,42,,,,14162.19,0
2014090,10:27:37,10:27:37,2415,43,,,,14414.35,0
2014090,10:27:54,10:27:54,2416,44,,,,14500.88,0
2014090,10:28:56,10:28:56,3571,45,,,,14833.45,0
2014090,10:29:38,10:29:38,3572,46,,,,15114.97,0
2014090,10:30:13,10:30:13,3573,47,,,,15336.69,0
2014090,10:30:57,10:30:57,3574,48,,,,15526.96,0
2014090,10:31:26,10:31:26,2147,49,,,,15674.5,0
2014090,10:32:12,10:32:12,3575,50,,,,15934.7,0
2014090,10:32:45,10:32:45,3576,51,,,,16146.47,0
2014090,10:33:29,10:33:29,2155,52,,,,16373.79,0
2014090,10:34:00,10:34:00,2156,53,,,,16564.23,0
2014090,10:34:29,10:34:29,2157,54,,,,16733.08,0
2014090,10:34:58,10:34:58,2158,55,,,,16934.37,0
2014090,10:36:09,10:36:09,2159,56,,,,17280.45,0
2014090,10:36:48,10:36:48,2161,57,,,,17517.2,0
2014090,10:37:30,10:37:30,2162,58,,,,17767.4,0
2014090,10:38:11,10:38:11,3577,59,,,,18038.08,0
2014090,10:38:57,10:38:57,565,60,,,,18309.6,0
2014090,10:40:00,10:40:00,687,61,,,,18669.17,
2014090,10:40:57,10:40:57,3578,62,,,,18943.25,0
2014090,10:41:34,10:41:34,3579,63,,,,19143.79,0
2014090,10:42:13,10:42:13,3580,64,,,,19392.35,0
2014090,10:42:53,10:42:53,2540,65,,,,19625.61,0
2014090,10:43:28,10:43:28,9605,66,,,,19774.16,0
2014090,10:44:22,10:44:22,2541,67,,,,20015.49,0
2014090,10:45:00,10:45:00,9036,68,,,,20217.27,
2014090,10:49:00,10:49:00,9946,69,,1,,20918.68,
2050070,21:25:00,21:25:00,6588,1,,,1,0,
2050070,21:27:00,21:27:00,9517,2,,,,302.94,
2050070,21:27:25,21:27:25,7398,3,,,,489.02,0
2050070,21:27:53,21:27:53,8246,4,,,,710.33,0
2050070,21:28:44,21:28:44,6599,5,,,,1033.89,0
2050070,21:29:38,21:29:38,6600,6,,,,1481.99,0
2050070,21:30:08,21:30:08,10034,7,,,,1722.68,0
2050070,21:30:38,21:30:38,8074,8,,,,1977.36,0
2050070,21:31:48,21:31:48,10585,9,,,,2569.23,0
2050070,21:33:00,21:33:00,6971,10,,,,3171.19,
2050070,21:34:04,21:34:04,3555,11,,,,3691.06,0
2050070,21:34:21,21:34:21,3556,12,,,,3863.07,0
2050070,21:34:53,21:34:53,3557,13,,,,4202.81,0
2050070,21:37:34,21:37:34,8223,14,,,,4586.94,0
2050070,21:38:34,21:38:34,3559,15,,,,5003.27,0
2050070,21:39:00,21:39:00,3560,16,,,,5241.35,0
2050070,21:40:12,21:40:12,3561,17,,,,5568.89,0
2050070,21:40:58,21:40:58,3562,18,,,,5857.94,0
2050070,21:41:16,21:41:16,3563,19,,,,5939.39,0
2050070,21:41:50,21:41:50,3564,20,,,,6167.87,0
2050070,21:42:50,21:42:50,3565,21,,,,6604.83,0
2050070,21:43:27,21:43:27,3566,22,,,,6903.55,0
2050070,21:44:00,21:44:00,3567,23,,,,7226.79,
2050070,21:44:14,21:44:14,3568,24,,,,7470.47,0
2050070,21:44:47,21:44:47,3569,25,,,,7848.85,0
2050070,21:45:19,21:45:19,3570,26,,,,8336.79,0
2050070,21:47:01,21:47:01,3548,27,,,,9862.83,0
2050070,21:47:27,21:47:27,3550,28,,,,10293.37,0
2050070,21:48:00,21:48:00,133,29,,,,10780.64,
2050070,21:48:29,21:48:29,134,30,,,,11021.39,0
2050070,21:49:04,21:49:04,135,31,,,,11249.71,0
2050070,21:49:34,21:49:34,136,32,,,,11439.63,0
2050070,21:50:15,21:50:15,137,33,,,,11685.29,0
2050070,21:50:52,21:50:52,138,34,,,,11974.98,0
2050070,21:51:16,21:51:16,139,35,,,,12166.59,0
2050070,21:51:41,21:51:41,140,36,,,,12311.57,0
2050070,21:52:19,21:52:19,141,37,,,,12584.05,0
2050070,21:53:13,21:53:13,142,38,,,,12948.83,0
2050070,21:53:46,21:53:46,143,39,,,,13200.07,0
2050070,21:54:18,21:54:18,144,40,,,,13432.92,0
2050070,21:55:00,21:55:00,771,41,,,,13741.31,
2050070,21:55:55,21:55:55,2414,42,,,,14162.19,0
2050070,21:56:23,21:56:23,2415,43,,,,14414.35,0
2050070,21:56:38,21:56:38,2416,44,,,,14500.88,0
2050070,21:57:31,21:57:31,3571,45,,,,14833.45,0
2050070,21:58:07,21:58:07,3572,46,,,,15114.97,0
2050070,21:58:37,21:58:37,3573,47,,,,15336.69,0
2050070,21:59:14,21:59:14,3574,48,,,,15526.96,0
2050070,21:59:39,21:59:39,2147,49,,,,15674.5,0
2050070,22:00:19,22:00:19,3575,50,,,,15934.7,0
2050070,22:00:47,22:00:47,3576,51,,,,16146.47,0
2050070,22:01:24,22:01:24,2155,52,,,,16373.79,0
2050070,22:01:51,22:01:51,2156,53,,,,16564.23,0
2050070,22:02:16,22:02:16,2157,54,,,,16733.08,0
2050070,22:02:41,22:02:41,2158,55,,,,16934.37,0
2050070,22:03:42,22:03:42,2159,56,,,,17280.45,0
2050070,22:04:16,22:04:16,2161,57,,,,17517.2,0
2050070,22:04:51,22:04:51,2162,58,,,,17767.4,0
2050070,22:05:27,22:05:27,3577,59,,,,18038.08,0
2050070,22:06:06,22:06:06,565,60,,,,18309.6,0
2050070,22:07:00,22:07:00,687,61,,,,18669.17,
2050070,22:07:57,22:07:57,3578,62,,,,18943.25,0
2050070,22:08:34,22:08:34,3579,63,,,,19143.79,0
2050070,22:09:13,22:09:13,3580,64,,,,19392.35,0
2050070,22:09:53,22:09:53,2540,65,,,,19625.61,0
2050070,22:10:28,22:10:28,9605,66,,,,19774.16,0
2050070,22:11:22,22:11:22,2541,67,,,,20015.49,0
2050070,22:12:00,22:12:00,9036,68,,,,20217.27,
2050070,22:15:00,22:15:00,9946,69,,1,,20918.68,
2050090,21:25:00,21:25:00,6588,1,,,1,0,
2050090,21:27:00,21:27:00,9517,2,,,,302.94,
2050090,21:27:25,21:27:25,7398,3,,,,489.02,0
2050090,21:27:53,21:27:53,8246,4,,,,710.33,0
2050090,21:28:44,21:28:44,6599,5,,,,1033.89,0
2050090,21:29:38,21:29:38,6600,6,,,,1481.99,0
2050090,21:30:08,21:30:08,10034,7,,,,1722.68,0
2050090,21:30:38,21:30:38,8074,8,,,,1977.36,0
2050090,21:31:48,21:31:48,10585,9,,,,2569.23,0
2050090,21:33:00,21:33:00,6971,10,,,,3171.19,
2050090,21:34:04,21:34:04,3555,11,,,,3691.06,0
2050090,21:34:21,21:34:21,3556,12,,,,3863.07,0
2050090,21:34:53,21:34:53,3557,13,,,,4202.81,0
2050090,21:37:34,21:37:34,8223,14,,,,4586.94,0
2050090,21:38:34,21:38:34,3559,15,,,,5003.27,0
2050090,21:39:00,21:39:00,3560,16,,,,5241.35,0
2050090,21:40:12,21:40:12,3561,17,,,,5568.89,0
2050090,21:40:58,21:40:58,3562,18,,,,5857.94,0
2050090,21:41:16,21:41:16,3563,19,,,,5939.39,0
2050090,21:41:50,21:41:50,3564,20,,,,6167.87,0
2050090,21:42:50,21:42:50,3565,21,,,,6604.83,0
2050090,21:43:27,21:43:27,3566,22,,,,6903.55,0
2050090,21:44:00,21:44:00,3567,23,,,,7226.79,
2050090,21:44:14,21:44:14,3568,24,,,,7470.47,0
2050090,21:44:47,21:44:47,3569,25,,,,7848.85,0
2050090,21:45:19,21:45:19,3570,26,,,,8336.79,0
2050090,21:47:01,21:47:01,3548,27,,,,9862.83,0
2050090,21:47:27,21:47:27,3550,28,,,,10293.37,0
2050090,21:48:00,21:48:00,133,29,,,,10780.64,
2050090,21:48:29,21:48:29,134,30,,,,11021.39,0
2050090,21:49:04,21:49:04,135,31,,,,11249.71,0
2050090,21:49:34,21:49:34,136,32,,,,11439.63,0
2050090,21:50:15,21:50:15,137,33,,,,11685.29,0
2050090,21:50:52,21:50:52,138,34,,,,11974.98,0
2050090,21:51:16,21:51:16,139,35,,,,12166.59,0
2050090,21:51:41,21:51:41,140,36,,,,12311.57,0
2050090,21:52:19,21:52:19,141,37,,,,12584.05,0
2050090,21:53:13,21:53:13,142,38,,,,12948.83,0
2050090,21:53:46,21:53:46,143,39,,,,13200.07,0
2050090,21:54:18,21:54:18,144,40,,,,13432.92,0
2050090,21:55:00,21:55:00,771,41,,,,13741.31,
2050090,21:55:55,21:55:55,2414,42,,,,14162.19,0
2050090,21:56:23,21:56:23,2415,43,,,,14414.35,0
2050090,21:56:38,21:56:38,2416,44,,,,14500.88,0
2050090,21:57:31,21:57:31,3571,45,,,,14833.45,0
2050090,21:58:07,21:58:07,3572,46,,,,15114.97,0
2050090,21:58:37,21:58:37,3573,47,,,,15336.69,0
2050090,21:59:14,21:59:14,3574,48,,,,15526.96,0
2050090,21:59:39,21:59:39,2147,49,,,,15674.5,0
2050090,22:00:19,22:00:19,3575,50,,,,15934.7,0
2050090,22:00:47,22:00:47,3576,51,,,,16146.47,0
2050090,22:01:24,22:01:24,2155,52,,,,16373.79,0
2050090,22:01:51,22:01:51,2156,53,,,,16564.23,0
2050090,22:02:16,22:02:16,2157,54,,,,16733.08,0
2050090,22:02:41,22:02:41,2158,55,,,,16934.37,0
2050090,22:03:42,22:03:42,2159,56,,,,17280.45,0
2050090,22:04:16,22:04:16,2161,57,,,,17517.2,0
2050090,22:04:51,22:04:51,2162,58,,,,17767.4,0
2050090,22:05:27,22:05:27,3577,59,,,,18038.08,0
2050090,22:06:06,22:06:06,565,60,,,,18309.6,0
2050090,22:07:00,22:07:00,687,61,,,,18669.17,
2050090,22:07:57,22:07:57,3578,62,,,,18943.25,0
2050090,22:08:34,22:08:34,3579,63,,,,19143.79,0
2050090,22:09:13,22:09:13,3580,64,,,,19392.35,0
2050090,22:09:53,22:09:53,2540,65,,,,19625.61,0
2050090,22:10:28,22:10:28,9605,66,,,,19774.16,0
2050090,22:11:22,22:11:22,2541,67,,,,20015.49,0
2050090,22:12:00,22:12:00,9036,68,,,,20217.27,
2050090,22:15:00,22:15:00,9946,69,,1,,20918.68,
209010,09:15:00,09:15:00,6588,1,,,1,0,
209010,09:17:00,09:17:00,9517,2,,,,302.94,
209010,09:17:25,09:17:25,7398,3,,,,489.02,0
209010,09:17:53,09:17:53,8246,4,,,,710.33,0
209010,09:18:44,09:18:44,6599,5,,,,1033.89,0
209010,09:19:38,09:19:38,6600,6,,,,1481.99,0
209010,09:20:08,09:20:08,10034,7,,,,1722.68,0
209010,09:20:38,09:20:38,8074,8,,,,1977.36,0
209010,09:21:48,09:21:48,10585,9,,,,2569.23,0
209010,09:23:00,09:23:00,6971,10,,,,3171.19,
209010,09:24:04,09:24:04,3555,11,,,,3691.06,0
209010,09:24:21,09:24:21,3556,12,,,,3863.07,0
209010,09:24:53,09:24:53,3557,13,,,,4202.81,0
209010,09:27:34,09:27:34,8223,14,,,,4586.94,0
209010,09:28:34,09:28:34,3559,15,,,,5003.27,0
209010,09:29:00,09:29:00,3560,16,,,,5241.35,0
209010,09:30:12,09:30:12,3561,17,,,,5568.89,0
209010,09:30:58,09:30:58,3562,18,,,,5857.94,0
209010,09:31:16,09:31:16,3563,19,,,,5939.39,0
209010,09:31:50,09:31:50,3564,20,,,,6167.87,0
209010,09:32:50,09:32:50,3565,21,,,,6604.83,0
209010,09:33:27,09:33:27,3566,22,,,,6903.55,0
209010,09:34:00,09:34:00,3567,23,,,,7226.79,
209010,09:34:14,09:34:14,3568,24,,,,7470.47,0
209010,09:34:47,09:34:47,3569,25,,,,7848.85,0
209010,09:35:19,09:35:19,3570,26,,,,8336.79,0
209010,09:37:01,09:37:01,3548,27,,,,9862.83,0
209010,09:37:27,09:37:27,3550,28,,,,10293.37,0
209010,09:38:00,09:38:00,133,29,,,,10780.64,
209010,09:38:33,09:38:33,134,30,,,,11021.39,0
209010,09:39:13,09:39:13,135,31,,,,11249.71,0
209010,09:39:47,09:39:47,136,32,,,,11439.63,0
209010,09:40:35,09:40:35,137,33,,,,11685.29,0
209010,09:41:17,09:41:17,138,34,,,,11974.98,0
209010,09:41:45,09:41:45,139,35,,,,12166.59,0
209010,09:42:12,09:42:12,140,36,,,,12311.57,0
209010,09:42:56,09:42:56,141,37,,,,12584.05,0
209010,09:43:58,09:43:58,142,38,,,,12948.83,0
209010,09:44:36,09:44:36,143,39,,,,13200.07,0
209010,09:45:12,09:45:12,144,40,,,,13432.92,0
209010,09:46:00,09:46:00,771,41,,,,13741.31,
209010,09:46:59,09:46:59,2414,42,,,,14162.19,0
209010,09:47:30,09:47:30,2415,43,,,,14414.35,0
209010,09:47:46,09:47:46,2416,44,,,,14500.88,0
209010,09:48:44,09:48:44,3571,45,,,,14833.45,0
209010,09:49:22,09:49:22,3572,46,,,,15114.97,0
209010,09:49:55,09:49:55,3573,47,,,,15336.69,0
209010,09:50:36,09:50:36,3574,48,,,,15526.96,0
209010,09:51:03,09:51:03,2147,49,,,,15674.5,0
209010,09:51:45,09:51:45,3575,50,,,,15934.7,0
209010,09:52:16,09:52:16,3576,51,,,,16146.47,0
209010,09:52:57,09:52:57,2155,52,,,,16373.79,0
209010,09:53:25,09:53:25,2156,53,,,,16564.23,0
209010,09:53:53,09:53:53,2157,54,,,,16733.08,0
209010,09:54:20,09:54:20,2158,55,,,,16934.37,0
209010,09:55:25,09:55:25,2159,56,,,,17280.45,0
209010,09:56:02,09:56:02,2161,57,,,,17517.2,0
209010,09:56:40,09:56:40,2162,58,,,,17767.4,0
209010,09:57:19,09:57:19,3577,59,,,,18038.08,0
209010,09:58:02,09:58:02,565,60,,,,18309.6,0
209010,09:59:00,09:59:00,687,61,,,,18669.17,
209010,09:59:57,09:59:57,3578,62,,,,18943.25,0
209010,10:00:34,10:00:34,3579,63,,,,19143.79,0
209010,10:01:13,10:01:13,3580,64,,,,19392.35,0
209010,10:01:53,10:01:53,2540,65,,,,19625.61,0
209010,10:02:28,10:02:28,9605,66,,,,19774.16,0
209010,10:03:22,10:03:22,2541,67,,,,20015.49,0
209010,10:04:00,10:04:00,9036,68,,,,20217.27,
209010,10:08:00,10:08:00,9946,69,,1,,20918.68,
209100,09:15:00,09:15:00,6588,1,,,1,0,
209100,09:17:00,09:17:00,9517,2,,,,302.94,
209100,09:17:25,09:17:25,7398,3,,,,489.02,0
209100,09:17:53,09:17:53,8246,4,,,,710.33,0
209100,09:18:44,09:18:44,6599,5,,,,1033.89,0
209100,09:19:38,09:19:38,6600,6,,,,1481.99,0
209100,09:20:08,09:20:08,10034,7,,,,1722.68,0
209100,09:20:38,09:20:38,8074,8,,,,1977.36,0
209100,09:21:48,09:21:48,10585,9,,,,2569.23,0
209100,09:23:00,09:23:00,6971,10,,,,3171.19,
209100,09:24:04,09:24:04,3555,11,,,,3691.06,0
209100,09:24:21,09:24:21,3556,12,,,,3863.07,0
209100,09:24:53,09:24:53,3557,13,,,,4202.81,0
209100,09:27:34,09:27:34,8223,14,,,,4586.94,0
209100,09:28:34,09:28:34,3559,15,,,,5003.27,0
209100,09:29:00,09:29:00,3560,16,,,,5241.35,0
209100,09:30:12,09:30:12,3561,17,,,,5568.89,0
209100,09:30:58,09:30:58,3562,18,,,,5857.94,0
209100,09:31:16,09:31:16,3563,19,,,,5939.39,0
209100,09:31:50,09:31:50,3564,20,,,,6167.87,0
209100,09:32:50,09:32:50,3565,21,,,,6604.83,0
209100,09:33:27,09:33:27,3566,22,,,,6903.55,0
209100,09:34:00,09:34:00,3567,23,,,,7226.79,
209100,09:34:14,09:34:14,3568,24,,,,7470.47,0
209100,09:34:47,09:34:47,3569,25,,,,7848.85,0
209100,09:35:19,09:35:19,3570,26,,,,8336.79,0
209100,09:37:01,09:37:01,3548,27,,,,9862.83,0
209100,09:37:27,09:37:27,3550,28,,,,10293.37,0
209100,09:38:00,09:38:00,133,29,,,,10780.64,
209100,09:38:33,09:38:33,134,30,,,,11021.39,0
209100,09:39:13,09:39:13,135,31,,,,11249.71,0
209100,09:39:47,09:39:47,136,32,,,,11439.63,0
209100,09:40:35,09:40:35,137,33,,,,11685.29,0
209100,09:41:17,09:41:17,138,34,,,,11974.98,0
209100,09:41:45,09:41:45,139,35,,,,12166.59,0
209100,09:42:12,09:42:12,140,36,,,,12311.57,0
209100,09:42:56,09:42:56,141,37,,,,12584.05,0
209100,09:43:58,09:43:58,142,38,,,,12948.83,0
209100,09:44:36,09:44:36,143,39,,,,13200.07,0
209100,09:45:12,09:45:12,144,40,,,,13432.92,0
209100,09:46:00,09:46:00,771,41,,,,13741.31,
209100,09:46:59,09:46:59,2414,42,,,,14162.19,0
209100,09:47:30,09:47:30,2415,43,,,,14414.35,0
209100,09:47:46,09:47:46,2416,44,,,,14500.88,0
209100,09:48:44,09:48:44,3571,45,,,,14833.45,0
209100,09:49:22,09:49:22,3572,46,,,,15114.97,0
209100,09:49:55,09:49:55,3573,47,,,,15336.69,0
209100,09:50:36,09:50:36,3574,48,,,,15526.96,0
209100,09:51:03,09:51:03,2147,49,,,,15674.5,0
209100,09:51:45,09:51:45,3575,50,,,,15934.7,0
209100,09:52:16,09:52:16,3576,51,,,,16146.47,0
209100,09:52:57,09:52:57,2155,52,,,,16373.79,0
209100,09:53:25,09:53:25,2156,53,,,,16564.23,0
209100,09:53:53,09:53:53,2157,54,,,,16733.08,0
209100,09:54:20,09:54:20,2158,55,,,,16934.37,0
209100,09:55:25,09:55:25,2159,56,,,,17280.45,0
209100,09:56:02,09:56:02,2161,57,,,,17517.2,0
209100,09:56:40,09:56:40,2162,58,,,,17767.4,0
209100,09:57:19,09:57:19,3577,59,,,,18038.08,0
209100,09:58:02,09:58:02,565,60,,,,18309.6,0
209100,09:59:00,09:59:00,687,61,,,,18669.17,
209100,09:59:57,09:59:57,3578,62,,,,18943.25,0
209100,10:00:34,10:00:34,3579,63,,,,19143.79,0
209100,10:01:13,10:01:13,3580,64,,,,19392.35,0
209100,10:01:53,10:01:53,2540,65,,,,19625.61,0
209100,10:02:28,10:02:28,9605,66,,,,19774.16,0
209100,10:03:22,10:03:22,2541,67,,,,20015.49,0
209100,10:04:00,10:04:00,9036,68,,,,20217.27,
209100,10:08:00,10:08:00,9946,69,,1,,20918.68,
209110,09:15:00,09:15:00,6588,1,,,1,0,
209110,09:17:00,09:17:00,9517,2,,,,302.94,
209110,09:17:25,09:17:25,7398,3,,,,489.02,0
209110,09:17:53,09:17:53,8246,4,,,,710.33,0
209110,09:18:44,09:18:44,6599,5,,,,1033.89,0
209110,09:19:38,09:19:38,6600,6,,,,1481.99,0
209110,09:20:08,09:20:08,10034,7,,,,1722.68,0
209110,09:20:38,09:20:38,8074,8,,,,1977.36,0
209110,09:21:48,09:21:48,10585,9,,,,2569.23,0
209110,09:23:00,09:23:00,6971,10,,,,3171.19,
209110,09:24:04,09:24:04,3555,11,,,,3691.06,0
209110,09:24:21,09:24:21,3556,12,,,,3863.07,0
209110,09:24:53,09:24:53,3557,13,,,,4202.81,0
209110,09:27:34,09:27:34,8223,14,,,,4586.94,0
209110,09:28:34,09:28:34,3559,15,,,,5003.27,0
209110,09:29:00,09:29:00,3560,16,,,,5241.35,0
209110,09:30:12,09:30:12,3561,17,,,,5568.89,0
209110,09:30:58,09:30:58,3562,18,,,,5857.94,0
209110,09:31:16,09:31:16,3563,19,,,,5939.39,0
209110,09:31:50,09:31:50,3564,20,,,,6167.87,0
209110,09:32:50,09:32:50,3565,21,,,,6604.83,0
209110,09:33:27,09:33:27,3566,22,,,,6903.55,0
209110,09:34:00,09:34:00,3567,23,,,,7226.79,
209110,09:34:14,09:34:14,3568,24,,,,7470.47,0
209110,09:34:47,09:34:47,3569,25,,,,7848.85,0
209110,09:35:19,09:35:19,3570,26,,,,8336.79,0
209110,09:37:01,09:37:01,3548,27,,,,9862.83,0
209110,09:37:27,09:37:27,3550,28,,,,10293.37,0
209110,09:38:00,09:38:00,133,29,,,,10780.64,
209110,09:38:33,09:38:33,134,30,,,,11021.39,0
209110,09:39:13,09:39:13,135,31,,,,11249.71,0
209110,09:39:47,09:39:47,136,32,,,,11439.63,0
209110,09:40:35,09:40:35,137,33,,,,11685.29,0
209110,09:41:17,09:41:17,138,34,,,,11974.98,0
209110,09:41:45,09:41:45,139,35,,,,12166.59,0
209110,09:42:12,09:42:12,140,36,,,,12311.57,0
209110,09:42:56,09:42:56,141,37,,,,12584.05,0
209110,09:43:58,09:43:58,142,38,,,,12948.83,0
209110,09:44:36,09:44:36,143,39,,,,13200.07,0
209110,09:45:12,09:45:12,144,40,,,,13432.92,0
209110,09:46:00,09:46:00,771,41,,,,13741.31,
209110,09:46:59,09:46:59,2414,42,,,,14162.19,0
209110,09:47:30,09:47:30,2415,43,,,,14414.35,0
209110,09:47:46,09:47:46,2416,44,,,,14500.88,0
209110,09:48:44,09:48:44,3571,45,,,,14833.45,0
209110,09:49:22,09:49:22,3572,46,,,,15114.97,0
209110,09:49:55,09:49:55,3573,47,,,,15336.69,0
209110,09:50:36,09:50:36,3574,48,,,,15526.96,0
209110,09:51:03,09:51:03,2147,49,,,,15674.5,0
209110,09:51:45,09:51:45,3575,50,,,,15934.7,0
209110,09:52:16,09:52:16,3576,51,,,,16146.47,0
209110,09:52:57,09:52:57,2155,52,,,,16373.79,0
209110,09:53:25,09:53:25,2156,53,,,,16564.23,0
209110,09:53:53,09:53:53,2157,54,,,,16733.08,0
209110,09:54:20,09:54:20,2158,55,,,,16934.37,0
209110,09:55:25,09:55:25,2159,56,,,,17280.45,0
209110,09:56:02,09:56:02,2161,57,,,,17517.2,0
209110,09:56:40,09:56:40,2162,58,,,,17767.4,0
209110,09:57:19,09:57:19,3577,59,,,,18038.08,0
209110,09:58:02,09:58:02,565,60,,,,18309.6,0
209110,09:59:00,09:59:00,687,61,,,,18669.17,
209110,09:59:57,09:59:57,3578,62,,,,18943.25,0
209110,10:00:34,10:00:34,3579,63,,,,19143.79,0
209110,10:01:13,10:01:13,3580,64,,,,19392.35,0
209110,10:01:53,10:01:53,2540,65,,,,19625.61,0
209110,10:02:28,10:02:28,9605,66,,,,19774.16,0
209110,10:03:22,10:03:22,2541,67,,,,20015.49,0
209110,10:04:00,10:04:00,9036,68,,,,20217.27,
209110,10:08:00,10:08:00,9946,69,,1,,20918.68,
2108020,16:24:00,16:24:00,6971,1,,,1,0,
2108020,16:24:52,16:24:52,3555,2,,,,519.87,0
2108020,16:25:08,16:25:08,3556,3,,,,696.02,0
2108020,16:25:33,16:25:33,3557,4,,,,1034.82,0
2108020,16:27:45,16:27:45,8223,5,,,,1418.95,0
2108020,16:28:33,16:28:33,3559,6,,,,1835.28,0
2108020,16:28:55,16:28:55,3560,7,,,,2073.36,0
2108020,16:29:54,16:29:54,3561,8,,,,2400.9,0
2108020,16:30:31,16:30:31,3562,9,,,,2689.95,0
2108020,16:30:46,16:30:46,3563,10,,,,2771.4,0
2108020,16:31:14,16:31:14,3564,11,,,,2999.88,0
2108020,16:32:03,16:32:03,3565,12,,,,3436.84,0
2108020,16:32:33,16:32:33,3566,13,,,,3735.56,0
2108020,16:33:00,16:33:00,3567,14,,,,4058.8,
2108020,16:33:14,16:33:14,3568,15,,,,4302.48,0
2108020,16:33:47,16:33:47,3569,16,,,,4680.86,0
2108020,16:34:19,16:34:19,3570,17,,,,5168.8,0
2108020,16:36:01,16:36:01,3548,18,,,,6694.84,0
2108020,16:36:27,16:36:27,3550,19,,,,7125.38,0
2108020,16:37:00,16:37:00,133,20,,,,7612.65,
2108020,16:38:03,16:38:03,134,21,,,,7853.4,0
2108020,16:39:18,16:39:18,135,22,,,,8081.72,0
2108020,16:40:21,16:40:21,136,23,,,,8271.64,0
2108020,16:41:51,16:41:51,137,24,,,,8517.3,0
2108020,16:43:09,16:43:09,138,25,,,,8806.99,0
2108020,16:44:01,16:44:01,139,26,,,,8998.6,0
2108020,16:44:54,16:44:54,140,27,,,,9143.58,0
2108020,16:46:16,16:46:16,141,28,,,,9416.06,0
2108020,16:48:12,16:48:12,142,29,,,,9780.84,0
2108020,16:49:23,16:49:23,143,30,,,,10032.08,0
2108020,16:50:30,16:50:30,144,31,,,,10264.93,0
2108020,16:52:00,16:52:00,771,32,,,,10573.32,
2108020,16:53:36,16:53:36,2414,33,,,,10994.2,0
2108020,16:54:26,16:54:26,2415,34,,,,11246.36,0
2108020,16:54:51,16:54:51,2416,35,,,,11332.89,0
2108020,16:56:25,16:56:25,3571,36,,,,11665.46,0
2108020,16:57:27,16:57:27,3572,37,,,,11946.98,0
2108020,16:58:20,16:58:20,3573,38,,,,12168.7,0
2108020,16:59:25,16:59:25,3574,39,,,,12358.97,0
2108020,17:00:09,17:00:09,2147,40,,,,12506.51,0
2108020,17:01:18,17:01:18,3575,41,,,,12766.71,0
2108020,17:02:08,17:02:08,3576,42,,,,12978.48,0
2108020,17:03:13,17:03:13,2155,43,,,,13205.8,0
2108020,17:04:00,17:04:00,2156,44,,,,13396.24,0
2108020,17:04:44,17:04:44,2157,45,,,,13565.09,0
2108020,17:05:27,17:05:27,2158,46,,,,13766.38,0
2108020,17:07:13,17:07:13,2159,47,,,,14112.46,0
2108020,17:08:13,17:08:13,2161,48,,,,14349.21,0
2108020,17:09:15,17:09:15,2162,49,,,,14599.41,0
2108020,17:10:17,17:10:17,3577,50,,,,14870.09,0
2108020,17:11:26,17:11:26,565,51,,,,15141.61,0
2108020,17:13:00,17:13:00,687,52,,,,15501.18,
2108020,17:14:16,17:14:16,3578,53,,,,15776.51,0
2108020,17:15:08,17:15:08,3579,54,,,,15977.05,0
2108020,17:16:03,17:16:03,3580,55,,,,16225.61,0
2108020,17:16:59,17:16:59,2540,56,,,,16458.87,0
2108020,17:17:48,17:17:48,9605,57,,,,16607.42,0
2108020,17:19:04,17:19:04,2541,58,,,,16848.75,0
2108020,17:20:00,17:20:00,9036,59,,,,17050.66,
2108020,17:21:00,17:21:00,9946,60,,1,,17762.55,
2108030,16:24:00,16:24:00,6971,1,,,1,0,
2108030,16:24:52,16:24:52,3555,2,,,,519.87,0
2108030,16:25:08,16:25:08,3556,3,,,,696.02,0
2108030,16:25:33,16:25:33,3557,4,,,,1034.82,0
2108030,16:27:45,16:27:45,8223,5,,,,1418.95,0
2108030,16:28:33,16:28:33,3559,6,,,,1835.28,0
2108030,16:28:55,16:28:55,3560,7,,,,2073.36,0
2108030,16:29:54,16:29:54,3561,8,,,,2400.9,0
2108030,16:30:31,16:30:31,3562,9,,,,2689.95,0
2108030,16:30:46,16:30:46,3563,10,,,,2771.4,0
2108030,16:31:14,16:31:14,3564,11,,,,2999.88,0
2108030,16:32:03,16:32:03,3565,12,,,,3436.84,0
2108030,16:32:33,16:32:33,3566,13,,,,3735.56,0
2108030,16:33:00,16:33:00,3567,14,,,,4058.8,
2108030,16:33:14,16:33:14,3568,15,,,,4302.48,0
2108030,16:33:47,16:33:47,3569,16,,,,4680.86,0
2108030,16:34:19,16:34:19,3570,17,,,,5168.8,0
2108030,16:36:01,16:36:01,3548,18,,,,6694.84,0
2108030,16:36:27,16:36:27,3550,19,,,,7125.38,0
2108030,16:37:00,16:37:00,133,20,,,,7612.65,
2108030,16:38:03,16:38:03,134,21,,,,7853.4,0
2108030,16:39:18,16:39:18,135,22,,,,8081.72,0
2108030,16:40:21,16:40:21,136,23,,,,8271.64,0
2108030,16:41:51,16:41:51,137,24,,,,8517.3,0
2108030,16:43:09,16:43:09,138,25,,,,8806.99,0
2108030,16:44:01,16:44:01,139,26,,,,8998.6,0
2108030,16:44:54,16:44:54,140,27,,,,9143.58,0
2108030,16:46:16,16:46:16,141,28,,,,9416.06,0
2108030,16:48:12,16:48:12,142,29,,,,9780.84,0
2108030,16:49:23,16:49:23,143,30,,,,10032.08,0
2108030,16:50:30,16:50:30,144,31,,,,10264.93,0
2108030,16:52:00,16:52:00,771,32,,,,10573.32,
2108030,16:53:36,16:53:36,2414,33,,,,10994.2,0
2108030,16:54:26,16:54:26,2415,34,,,,11246.36,0
2108030,16:54:51,16:54:51,2416,35,,,,11332.89,0
2108030,16:56:25,16:56:25,3571,36,,,,11665.46,0
2108030,16:57:27,16:57:27,3572,37,,,,11946.98,0
2108030,16:58:20,16:58:20,3573,38,,,,12168.7,0
2108030,16:59:25,16:59:25,3574,39,,,,12358.97,0
2108030,17:00:09,17:00:09,2147,40,,,,12506.51,0
2108030,17:01:18,17:01:18,3575,41,,,,12766.71,0
2108030,17:02:08,17:02:08,3576,42,,,,12978.48,0
2108030,17:03:13,17:03:13,2155,43,,,,13205.8,0
2108030,17:04:00,17:04:00,2156,44,,,,13396.24,0
2108030,17:04:44,17:04:44,2157,45,,,,13565.09,0
2108030,17:05:27,17:05:27,2158,46,,,,13766.38,0
2108030,17:07:13,17:07:13,2159,47,,,,14112.46,0
2108030,17:08:13,17:08:13,2161,48,,,,14349.21,0
2108030,17:09:15,17:09:15,2162,49,,,,14599.41,0
2108030,17:10:17,17:10:17,3577,50,,,,14870.09,0
2108030,17:11:26,17:11:26,565,51,,,,15141.61,0
2108030,17:13:00,17:13:00,687,52,,,,15501.18,
2108030,17:14:16,17:14:16,3578,53,,,,15776.51,0
2108030,17:15:08,17:15:08,3579,54,,,,15977.05,0
2108030,17:16:03,17:16:03,3580,55,,,,16225.61,0
2108030,17:16:59,17:16:59,2540,56,,,,16458.87,0
2108030,17:17:48,17:17:48,9605,57,,,,16607.42,0
2108030,17:19:04,17:19:04,2541,58,,,,16848.75,0
2108030,17:20:00,17:20:00,9036,59,,,,17050.66,
2108030,17:21:00,17:21:00,9946,60,,1,,17762.55,
2108040,16:24:00,16:24:00,6971,1,,,1,0,
2108040,16:24:52,16:24:52,3555,2,,,,519.87,0
2108040,16:25:08,16:25:08,3556,3,,,,696.02,0
2108040,16:25:33,16:25:33,3557,4,,,,1034.82,0
2108040,16:27:45,16:27:45,8223,5,,,,1418.95,0
2108040,16:28:33,16:28:33,3559,6,,,,1835.28,0
2108040,16:28:55,16:28:55,3560,7,,,,2073.36,0
2108040,16:29:54,16:29:54,3561,8,,,,2400.9,0
2108040,16:30:31,16:30:31,3562,9,,,,2689.95,0
2108040,16:30:46,16:30:46,3563,10,,,,2771.4,0
2108040,16:31:14,16:31:14,3564,11,,,,2999.88,0
2108040,16:32:03,16:32:03,3565,12,,,,3436.84,0
2108040,16:32:33,16:32:33,3566,13,,,,3735.56,0
2108040,16:33:00,16:33:00,3567,14,,,,4058.8,
2108040,16:33:14,16:33:14,3568,15,,,,4302.48,0
2108040,16:33:47,16:33:47,3569,16,,,,4680.86,0
2108040,16:34:19,16:34:19,3570,17,,,,5168.8,0
2108040,16:36:01,16:36:01,3548,18,,,,6694.84,0
2108040,16:36:27,16:36:27,3550,19,,,,7125.38,0
2108040,16:37:00,16:37:00,133,20,,,,7612.65,
2108040,16:38:03,16:38:03,134,21,,,,7853.4,0
2108040,16:39:18,16:39:18,135,22,,,,8081.72,0
2108040,16:40:21,16:40:21,136,23,,,,8271.64,0
2108040,16:41:51,16:41:51,137,24,,,,8517.3,0
2108040,16:43:09,16:43:09,138,25,,,,8806.99,0
2108040,16:44:01,16:44:01,139,26,,,,8998.6,0
2108040,16:44:54,16:44:54,140,27,,,,9143.58,0
2108040,16:46:16,16:46:16,141,28,,,,9416.06,0
2108040,16:48:12,16:48:12,142,29,,,,9780.84,0
2108040,16:49:23,16:49:23,143,30,,,,10032.08,0
2108040,16:50:30,16:50:30,144,31,,,,10264.93,0
2108040,16:52:00,16:52:00,771,32,,,,10573.32,
2108040,16:53:36,16:53:36,2414,33,,,,10994.2,0
2108040,16:54:26,16:54:26,2415,34,,,,11246.36,0
2108040,16:54:51,16:54:51,2416,35,,,,11332.89,0
2108040,16:56:25,16:56:25,3571,36,,,,11665.46,0
2108040,16:57:27,16:57:27,3572,37,,,,11946.98,0
2108040,16:58:20,16:58:20,3573,38,,,,12168.7,0
2108040,16:59:25,16:59:25,3574,39,,,,12358.97,0
2108040,17:00:09,17:00:09,2147,40,,,,12506.51,0
2108040,17:01:18,17:01:18,3575,41,,,,12766.71,0
2108040,17:02:08,17:02:08,3576,42,,,,12978.48,0
2108040,17:03:13,17:03:13,2155,43,,,,13205.8,0
2108040,17:04:00,17:04:00,2156,44,,,,13396.24,0
2108040,17:04:44,17:04:44,2157,45,,,,13565.09,0
2108040,17:05:27,17:05:27,2158,46,,,,13766.38,0
2108040,17:07:13,17:07:13,2159,47,,,,14112.46,0
2108040,17:08:13,17:08:13,2161,48,,,,14349.21,0
2108040,17:09:15,17:09:15,2162,49,,,,14599.41,0
2108040,17:10:17,17:10:17,3577,50,,,,14870.09,0
2108040,17:11:26,17:11:26,565,51,,,,15141.61,0
2108040,17:13:00,17:13:00,687,52,,,,15501.18,
2108040,17:14:16,17:14:16,3578,53,,,,15776.51,0
2108040,17:15:08,17:15:08,3579,54,,,,15977.05,0
2108040,17:16:03,17:16:03,3580,55,,,,16225.61,0
2108040,17:16:59,17:16:59,2540,56,,,,16458.87,0
2108040,17:17:48,17:17:48,9605,57,,,,16607.42,0
2108040,17:19:04,17:19:04,2541,58,,,,16848.75,0
2108040,17:20:00,17:20:00,9036,59,,,,17050.66,
2108040,17:21:00,17:21:00,9946,60,,1,,17762.55,
2108050,16:24:00,16:24:00,6971,1,,,1,0,
2108050,16:24:52,16:24:52,3555,2,,,,519.87,0
2108050,16:25:08,16:25:08,3556,3,,,,696.02,0
2108050,16:25:33,16:25:33,3557,4,,,,1034.82,0
2108050,16:27:45,16:27:45,8223,5,,,,1418.95,0
2108050,16:28:33,16:28:33,3559,6,,,,1835.28,0
2108050,16:28:55,16:28:55,3560,7,,,,2073.36,0
2108050,16:29:54,16:29:54,3561,8,,,,2400.9,0
2108050,16:30:31,16:30:31,3562,9,,,,2689.95,0
2108050,16:30:46,16:30:46,3563,10,,,,2771.4,0
2108050,16:31:14,16:31:14,3564,11,,,,2999.88,0
2108050,16:32:03,16:32:03,3565,12,,,,3436.84,0
2108050,16:32:33,16:32:33,3566,13,,,,3735.56,0
2108050,16:33:00,16:33:00,3567,14,,,,4058.8,
2108050,16:33:14,16:33:14,3568,15,,,,4302.48,0
2108050,16:33:47,16:33:47,3569,16,,,,4680.86,0
2108050,16:34:19,16:34:19,3570,17,,,,5168.8,0
2108050,16:36:01,16:36:01,3548,18,,,,6694.84,0
2108050,16:36:27,16:36:27,3550,19,,,,7125.38,0
2108050,16:37:00,16:37:00,133,20,,,,7612.65,
2108050,16:38:03,16:38:03,134,21,,,,7853.4,0
2108050,16:39:18,16:39:18,135,22,,,,8081.72,0
2108050,16:40:21,16:40:21,136,23,,,,8271.64,0
2108050,16:41:51,16:41:51,137,24,,,,8517.3,0
2108050,16:43:09,16:43:09,138,25,,,,8806.99,0
2108050,16:44:01,16:44:01,139,26,,,,8998.6,0
2108050,16:44:54,16:44:54,140,27,,,,9143.58,0
2108050,16:46:16,16:46:16,141,28,,,,9416.06,0
2108050,16:48:12,16:48:12,142,29,,,,9780.84,0
2108050,16:49:23,16:49:23,143,30,,,,10032.08,0
2108050,16:50:30,16:50:30,144,31,,,,10264.93,0
2108050,16:52:00,16:52:00,771,32,,,,10573.32,
2108050,16:53:36,16:53:36,2414,33,,,,10994.2,0
2108050,16:54:26,16:54:26,2415,34,,,,11246.36,0
2108050,16:54:51,16:54:51,2416,35,,,,11332.89,0
2108050,16:56:25,16:56:25,3571,36,,,,11665.46,0
2108050,16:57:27,16:57:27,3572,37,,,,11946.98,0
2108050,16:58:20,16:58:20,3573,38,,,,12168.7,0
2108050,16:59:25,16:59:25,3574,39,,,,12358.97,0
2108050,17:00:09,17:00:09,2147,40,,,,12506.51,0
2108050,17:01:18,17:01:18,3575,41,,,,12766.71,0
2108050,17:02:08,17:02:08,3576,42,,,,12978.48,0
2108050,17:03:13,17:03:13,2155,43,,,,13205.8,0
2108050,17:04:00,17:04:00,2156,44,,,,13396.24,0
2108050,17:04:44,17:04:44,2157,45,,,,13565.09,0
2108050,17:05:27,17:05:27,2158,46,,,,13766.38,0
2108050,17:07:13,17:07:13,2159,47,,,,14112.46,0
2108050,17:08:13,17:08:13,2161,48,,,,14349.21,0
2108050,17:09:15,17:09:15,2162,49,,,,14599.41,0
2108050,17:10:17,17:10:17,3577,50,,,,14870.09,0
2108050,17:11:26,17:11:26,565,51,,,,15141.61,0
2108050,17:13:00,17:13:00,687,52,,,,15501.18,
2108050,17:14:16,17:14:16,3578,53,,,,15776.51,0
2108050,17:15:08,17:15:08,3579,54,,,,15977.05,0
2108050,17:16:03,17:16:03,3580,55,,,,16225.61,0
2108050,17:16:59,17:16:59,2540,56,,,,16458.87,0
2108050,17:17:48,17:17:48,9605,57,,,,16607.42,0
2108050,17:19:04,17:19:04,2541,58,,,,16848.75,0
2108050,17:20:00,17:20:00,9036,59,,,,17050.66,
2108050,17:21:00,17:21:00,9946,60,,1,,17762.55,
2108060,16:24:00,16:24:00,6971,1,,,1,0,
2108060,16:24:52,16:24:52,3555,2,,,,519.87,0
2108060,16:25:08,16:25:08,3556,3,,,,696.02,0
2108060,16:25:33,16:25:33,3557,4,,,,1034.82,0
2108060,16:27:45,16:27:45,8223,5,,,,1418.95,0
2108060,16:28:33,16:28:33,3559,6,,,,1835.28,0
2108060,16:28:55,16:28:55,3560,7,,,,2073.36,0
2108060,16:29:54,16:29:54,3561,8,,,,2400.9,0
2108060,16:30:31,16:30:31,3562,9,,,,2689.95,0
2108060,16:30:46,16:30:46,3563,10,,,,2771.4,0
2108060,16:31:14,16:31:14,3564,11,,,,2999.88,0
2108060,16:32:03,16:32:03,3565,12,,,,3436.84,0
2108060,16:32:33,16:32:33,3566,13,,,,3735.56,0
2108060,16:33:00,16:33:00,3567,14,,,,4058.8,
2108060,16:33:14,16:33:14,3568,15,,,,4302.48,0
2108060,16:33:47,16:33:47,3569,16,,,,4680.86,0
2108060,16:34:19,16:34:19,3570,17,,,,5168.8,0
2108060,16:36:01,16:36:01,3548,18,,,,6694.84,0
2108060,16:36:27,16:36:27,3550,19,,,,7125.38,0
2108060,16:37:00,16:37:00,133,20,,,,7612.65,
2108060,16:38:03,16:38:03,134,21,,,,7853.4,0
2108060,16:39:18,16:39:18,135,22,,,,8081.72,0
2108060,16:40:21,16:40:21,136,23,,,,8271.64,0
2108060,16:41:51,16:41:51,137,24,,,,8517.3,0
2108060,16:43:09,16:43:09,138,25,,,,8806.99,0
2108060,16:44:01,16:44:01,139,26,,,,8998.6,0
2108060,16:44:54,16:44:54,140,27,,,,9143.58,0
2108060,16:46:16,16:46:16,141,28,,,,9416.06,0
2108060,16:48:12,16:48:12,142,29,,,,9780.84,0
2108060,16:49:23,16:49:23,143,30,,,,10032.08,0
2108060,16:50:30,16:50:30,144,31,,,,10264.93,0
2108060,16:52:00,16:52:00,771,32,,,,10573.32,
2108060,16:53:36,16:53:36,2414,33,,,,10994.2,0
2108060,16:54:26,16:54:26,2415,34,,,,11246.36,0
2108060,16:54:51,16:54:51,2416,35,,,,11332.89,0
2108060,16:56:25,16:56:25,3571,36,,,,11665.46,0
2108060,16:57:27,16:57:27,3572,37,,,,11946.98,0
2108060,16:58:20,16:58:20,3573,38,,,,12168.7,0
2108060,16:59:25,16:59:25,3574,39,,,,12358.97,0
2108060,17:00:09,17:00:09,2147,40,,,,12506.51,0
2108060,17:01:18,17:01:18,3575,41,,,,12766.71,0
2108060,17:02:08,17:02:08,3576,42,,,,12978.48,0
2108060,17:03:13,17:03:13,2155,43,,,,13205.8,0
2108060,17:04:00,17:04:00,2156,44,,,,13396.24,0
2108060,17:04:44,17:04:44,2157,45,,,,13565.09,0
2108060,17:05:27,17:05:27,2158,46,,,,13766.38,0
2108060,17:07:13,17:07:13,2159,47,,,,14112.46,0
2108060,17:08:13,17:08:13,2161,48,,,,14349.21,0
2108060,17:09:15,17:09:15,2162,49,,,,14599.41,0
2108060,17:10:17,17:10:17,3577,50,,,,14870.09,0
2108060,17:11:26,17:11:26,565,51,,,,15141.61,0
2108060,17:13:00,17:13:00,687,52,,,,15501.18,
2108060,17:14:16,17:14:16,3578,53,,,,15776.51,0
2108060,17:15:08,17:15:08,3579,54,,,,15977.05,0
2108060,17:16:03,17:16:03,3580,55,,,,16225.61,0
2108060,17:16:59,17:16:59,2540,56,,,,16458.87,0
2108060,17:17:48,17:17:48,9605,57,,,,16607.42,0
2108060,17:19:04,17:19:04,2541,58,,,,16848.75,0
2108060,17:20:00,17:20:00,9036,59,,,,17050.66,
2108060,17:21:00,17:21:00,9946,60,,1,,17762.55,
2108080,16:24:00,16:24:00,6971,1,,,1,0,
2108080,16:24:52,16:24:52,3555,2,,,,519.87,0
2108080,16:25:08,16:25:08,3556,3,,,,696.02,0
2108080,16:25:33,16:25:33,3557,4,,,,1034.82,0
2108080,16:27:45,16:27:45,8223,5,,,,1418.95,0
2108080,16:28:33,16:28:33,3559,6,,,,1835.28,0
2108080,16:28:55,16:28:55,3560,7,,,,2073.36,0
2108080,16:29:54,16:29:54,3561,8,,,,2400.9,0
2108080,16:30:31,16:30:31,3562,9,,,,2689.95,0
2108080,16:30:46,16:30:46,3563,10,,,,2771.4,0
2108080,16:31:14,16:31:14,3564,11,,,,2999.88,0
2108080,16:32:03,16:32:03,3565,12,,,,3436.84,0
2108080,16:32:33,16:32:33,3566,13,,,,3735.56,0
2108080,16:33:00,16:33:00,3567,14,,,,4058.8,
2108080,16:33:14,16:33:14,3568,15,,,,4302.48,0
2108080,16:33:47,16:33:47,3569,16,,,,4680.86,0
2108080,16:34:19,16:34:19,3570,17,,,,5168.8,0
2108080,16:36:01,16:36:01,3548,18,,,,6694.84,0
2108080,16:36:27,16:36:27,3550,19,,,,7125.38,0
2108080,16:37:00,16:37:00,133,20,,,,7612.65,
2108080,16:38:03,16:38:03,134,21,,,,7853.4,0
2108080,16:39:18,16:39:18,135,22,,,,8081.72,0
2108080,16:40:21,16:40:21,136,23,,,,8271.64,0
2108080,16:41:51,16:41:51,137,24,,,,8517.3,0
2108080,16:43:09,16:43:09,138,25,,,,8806.99,0
2108080,16:44:01,16:44:01,139,26,,,,8998.6,0
2108080,16:44:54,16:44:54,140,27,,,,9143.58,0
2108080,16:46:16,16:46:16,141,28,,,,9416.06,0
2108080,16:48:12,16:48:12,142,29,,,,9780.84,0
2108080,16:49:23,16:49:23,143,30,,,,10032.08,0
2108080,16:50:30,16:50:30,144,31,,,,10264.93,0
2108080,16:52:00,16:52:00,771,32,,,,10573.32,
2108080,16:53:36,16:53:36,2414,33,,,,10994.2,0
2108080,16:54:26,16:54:26,2415,34,,,,11246.36,0
2108080,16:54:51,16:54:51,2416,35,,,,11332.89,0
2108080,16:56:25,16:56:25,3571,36,,,,11665.46,0
2108080,16:57:27,16:57:27,3572,37,,,,11946.98,0
2108080,16:58:20,16:58:20,3573,38,,,,12168.7,0
2108080,16:59:25,16:59:25,3574,39,,,,12358.97,0
2108080,17:00:09,17:00:09,2147,40,,,,12506.51,0
2108080,17:01:18,17:01:18,3575,41,,,,12766.71,0
2108080,17:02:08,17:02:08,3576,42,,,,12978.48,0
2108080,17:03:13,17:03:13,2155,43,,,,13205.8,0
2108080,17:04:00,17:04:00,2156,44,,,,13396.24,0
2108080,17:04:44,17:04:44,2157,45,,,,13565.09,0
2108080,17:05:27,17:05:27,2158,46,,,,13766.38,0
2108080,17:07:13,17:07:13,2159,47,,,,14112.46,0
2108080,17:08:13,17:08:13,2161,48,,,,14349.21,0
2108080,17:09:15,17:09:15,2162,49,,,,14599.41,0
2108080,17:10:17,17:10:17,3577,50,,,,14870.09,0
2108080,17:11:26,17:11:26,565,51,,,,15141.61,0
2108080,17:13:00,17:13:00,687,52,,,,15501.18,
2108080,17:14:16,17:14:16,3578,53,,,,15776.51,0
2108080,17:15:08,17:15:08,3579,54,,,,15977.05,0
2108080,17:16:03,17:16:03,3580,55,,,,16225.61,0
2108080,17:16:59,17:16:59,2540,56,,,,16458.87,0
2108080,17:17:48,17:17:48,9605,57,,,,16607.42,0
2108080,17:19:04,17:19:04,2541,58,,,,16848.75,0
2108080,17:20:00,17:20:00,9036,59,,,,17050.66,
2108080,17:21:00,17:21:00,9946,60,,1,,17762.55,
2139010,11:45:00,11:45:00,6588,1,,,1,0,
2139010,11:47:00,11:47:00,9517,2,,,,302.94,
2139010,11:47:25,11:47:25,7398,3,,,,489.02,0
2139010,11:47:53,11:47:53,8246,4,,,,710.33,0
2139010,11:48:44,11:48:44,6599,5,,,,1033.89,0
2139010,11:49:38,11:49:38,6600,6,,,,1481.99,0
2139010,11:50:08,11:50:08,10034,7,,,,1722.68,0
2139010,11:50:38,11:50:38,8074,8,,,,1977.36,0
2139010,11:51:48,11:51:48,10585,9,,,,2569.23,0
2139010,11:53:00,11:53:00,6971,10,,,,3171.19,
2139010,11:54:04,11:54:04,3555,11,,,,3691.06,0
2139010,11:54:21,11:54:21,3556,12,,,,3863.07,0
2139010,11:54:53,11:54:53,3557,13,,,,4202.81,0
2139010,11:57:34,11:57:34,8223,14,,,,4586.94,0
2139010,11:58:34,11:58:34,3559,15,,,,5003.27,0
2139010,11:59:00,11:59:00,3560,16,,,,5241.35,0
2139010,12:00:12,12:00:12,3561,17,,,,5568.89,0
2139010,12:00:58,12:00:58,3562,18,,,,5857.94,0
2139010,12:01:16,12:01:16,3563,19,,,,5939.39,0
2139010,12:01:50,12:01:50,3564,20,,,,6167.87,0
2139010,12:02:50,12:02:50,3565,21,,,,6604.83,0
2139010,12:03:27,12:03:27,3566,22,,,,6903.55,0
2139010,12:04:00,12:04:00,3567,23,,,,7226.79,
2139010,12:04:14,12:04:14,3568,24,,,,7470.47,0
2139010,12:04:47,12:04:47,3569,25,,,,7848.85,0
2139010,12:05:19,12:05:19,3570,26,,,,8336.79,0
2139010,12:07:01,12:07:01,3548,27,,,,9862.83,0
2139010,12:07:27,12:07:27,3550,28,,,,10293.37,0
2139010,12:08:00,12:08:00,133,29,,,,10780.64,
2139010,12:08:38,12:08:38,134,30,,,,11021.39,0
2139010,12:09:22,12:09:22,135,31,,,,11249.71,0
2139010,12:10:00,12:10:00,136,32,,,,11439.63,0
2139010,12:10:54,12:10:54,137,33,,,,11685.29,0
2139010,12:11:41,12:11:41,138,34,,,,11974.98,0
2139010,12:12:13,12:12:13,139,35,,,,12166.59,0
2139010,12:12:44,12:12:44,140,36,,,,12311.57,0
2139010,12:13:33,12:13:33,141,37,,,,12584.05,0
2139010,12:14:43,12:14:43,142,38,,,,12948.83,0
2139010,12:15:25,12:15:25,143,39,,,,13200.07,0
2139010,12:16:06,12:16:06,144,40,,,,13432.92,0
2139010,12:17:00,12:17:00,771,41,,,,13741.31,
2139010,12:18:22,12:18:22,2414,42,,,,14162.19,0
2139010,12:19:05,12:19:05,2415,43,,,,14414.35,0
2139010,12:19:27,12:19:27,2416,44,,,,14500.88,0
2139010,12:20:47,12:20:47,3571,45,,,,14833.45,0
2139010,12:21:40,12:21:40,3572,46,,,,15114.97,0
2139010,12:22:26,12:22:26,3573,47,,,,15336.69,0
2139010,12:23:22,12:23:22,3574,48,,,,15526.96,0
2139010,12:23:59,12:23:59,2147,49,,,,15674.5,0
2139010,12:24:58,12:24:58,3575,50,,,,15934.7,0
2139010,12:25:41,12:25:41,3576,51,,,,16146.47,0
2139010,12:26:37,12:26:37,2155,52,,,,16373.79,0
2139010,12:27:17,12:27:17,2156,53,,,,16564.23,0
2139010,12:27:54,12:27:54,2157,54,,,,16733.08,0
2139010,12:28:32,12:28:32,2158,55,,,,16934.37,0
2139010,12:30:03,12:30:03,2159,56,,,,17280.45,0
2139010,12:30:54,12:30:54,2161,57,,,,17517.2,0
2139010,12:31:47,12:31:47,2162,58,,,,17767.4,0
2139010,12:32:40,12:32:40,3577,59,,,,18038.08,0
2139010,12:33:39,12:33:39,565,60,,,,18309.6,0
2139010,12:35:00,12:35:00,687,61,,,,18669.17,
2139010,12:35:57,12:35:57,3578,62,,,,18943.25,0
2139010,12:36:34,12:36:34,3579,63,,,,19143.79,0
2139010,12:37:13,12:37:13,3580,64,,,,19392.35,0
2139010,12:37:53,12:37:53,2540,65,,,,19625.61,0
2139010,12:38:28,12:38:28,9605,66,,,,19774.16,0
2139010,12:39:22,12:39:22,2541,67,,,,20015.49,0
2139010,12:40:00,12:40:00,9036,68,,,,20217.27,
2139010,12:44:00,12:44:00,9946,69,,1,,20918.68,
2139100,11:45:00,11:45:00,6588,1,,,1,0,
2139100,11:47:00,11:47:00,9517,2,,,,302.94,
2139100,11:47:25,11:47:25,7398,3,,,,489.02,0
2139100,11:47:53,11:47:53,8246,4,,,,710.33,0
2139100,11:48:44,11:48:44,6599,5,,,,1033.89,0
2139100,11:49:38,11:49:38,6600,6,,,,1481.99,0
2139100,11:50:08,11:50:08,10034,7,,,,1722.68,0
2139100,11:50:38,11:50:38,8074,8,,,,1977.36,0
2139100,11:51:48,11:51:48,10585,9,,,,2569.23,0
2139100,11:53:00,11:53:00,6971,10,,,,3171.19,
2139100,11:54:04,11:54:04,3555,11,,,,3691.06,0
2139100,11:54:21,11:54:21,3556,12,,,,3863.07,0
2139100,11:54:53,11:54:53,3557,13,,,,4202.81,0
2139100,11:57:34,11:57:34,8223,14,,,,4586.94,0
2139100,11:58:34,11:58:34,3559,15,,,,5003.27,0
2139100,11:59:00,11:59:00,3560,16,,,,5241.35,0
2139100,12:00:12,12:00:12,3561,17,,,,5568.89,0
2139100,12:00:58,12:00:58,3562,18,,,,5857.94,0
2139100,12:01:16,12:01:16,3563,19,,,,5939.39,0
2139100,12:01:50,12:01:50,3564,20,,,,6167.87,0
2139100,12:02:50,12:02:50,3565,21,,,,6604.83,0
2139100,12:03:27,12:03:27,3566,22,,,,6903.55,0
2139100,12:04:00,12:04:00,3567,23,,,,7226.79,
2139100,12:04:14,12:04:14,3568,24,,,,7470.47,0
2139100,12:04:47,12:04:47,3569,25,,,,7848.85,0
2139100,12:05:19,12:05:19,3570,26,,,,8336.79,0
2139100,12:07:01,12:07:01,3548,27,,,,9862.83,0
2139100,12:07:27,12:07:27,3550,28,,,,10293.37,0
2139100,12:08:00,12:08:00,133,29,,,,10780.64,
2139100,12:08:38,12:08:38,134,30,,,,11021.39,0
2139100,12:09:22,12:09:22,135,31,,,,11249.71,0
2139100,12:10:00,12:10:00,136,32,,,,11439.63,0
2139100,12:10:54,12:10:54,137,33,,,,11685.29,0
2139100,12:11:41,12:11:41,138,34,,,,11974.98,0
2139100,12:12:13,12:12:13,139,35,,,,12166.59,0
2139100,12:12:44,12:12:44,140,36,,,,12311.57,0
2139100,12:13:33,12:13:33,141,37,,,,12584.05,0
2139100,12:14:43,12:14:43,142,38,,,,12948.83,0
2139100,12:15:25,12:15:25,143,39,,,,13200.07,0
2139100,12:16:06,12:16:06,144,40,,,,13432.92,0
2139100,12:17:00,12:17:00,771,41,,,,13741.31,
2139100,12:18:22,12:18:22,2414,42,,,,14162.19,0
2139100,12:19:05,12:19:05,2415,43,,,,14414.35,0
2139100,12:19:27,12:19:27,2416,44,,,,14500.88,0
2139100,12:20:47,12:20:47,3571,45,,,,14833.45,0
2139100,12:21:40,12:21:40,3572,46,,,,15114.97,0
2139100,12:22:26,12:22:26,3573,47,,,,15336.69,0
2139100,12:23:22,12:23:22,3574,48,,,,15526.96,0
2139100,12:23:59,12:23:59,2147,49,,,,15674.5,0
2139100,12:24:58,12:24:58,3575,50,,,,15934.7,0
2139100,12:25:41,12:25:41,3576,51,,,,16146.47,0
2139100,12:26:37,12:26:37,2155,52,,,,16373.79,0
2139100,12:27:17,12:27:17,2156,53,,,,16564.23,0
2139100,12:27:54,12:27:54,2157,54,,,,16733.08,0
2139100,12:28:32,12:28:32,2158,55,,,,16934.37,0
2139100,12:30:03,12:30:03,2159,56,,,,17280.45,0
2139100,12:30:54,12:30:54,2161,57,,,,17517.2,0
2139100,12:31:47,12:31:47,2162,58,,,,17767.4,0
2139100,12:32:40,12:32:40,3577,59,,,,18038.08,0
2139100,12:33:39,12:33:39,565,60,,,,18309.6,0
2139100,12:35:00,12:35:00,687,61,,,,18669.17,
2139100,12:35:57,12:35:57,3578,62,,,,18943.25,0
2139100,12:36:34,12:36:34,3579,63,,,,19143.79,0
2139100,12:37:13,12:37:13,3580,64,,,,19392.35,0
2139100,12:37:53,12:37:53,2540,65,,,,19625.61,0
2139100,12:38:28,12:38:28,9605,66,,,,19774.16,0
2139100,12:39:22,12:39:22,2541,67,,,,20015.49,0
2139100,12:40:00,12:40:00,9036,68,,,,20217.27,
2139100,12:44:00,12:44:00,9946,69,,1,,20918.68,
2139110,11:45:00,11:45:00,6588,1,,,1,0,
2139110,11:47:00,11:47:00,9517,2,,,,302.94,
2139110,11:47:25,11:47:25,7398,3,,,,489.02,0
2139110,11:47:53,11:47:53,8246,4,,,,710.33,0
2139110,11:48:44,11:48:44,6599,5,,,,1033.89,0
2139110,11:49:38,11:49:38,6600,6,,,,1481.99,0
2139110,11:50:08,11:50:08,10034,7,,,,1722.68,0
2139110,11:50:38,11:50:38,8074,8,,,,1977.36,0
2139110,11:51:48,11:51:48,10585,9,,,,2569.23,0
2139110,11:53:00,11:53:00,6971,10,,,,3171.19,
2139110,11:54:04,11:54:04,3555,11,,,,3691.06,0
2139110,11:54:21,11:54:21,3556,12,,,,3863.07,0
2139110,11:54:53,11:54:53,3557,13,,,,4202.81,0
2139110,11:57:34,11:57:34,8223,14,,,,4586.94,0
2139110,11:58:34,11:58:34,3559,15,,,,5003.27,0
2139110,11:59:00,11:59:00,3560,16,,,,5241.35,0
2139110,12:00:12,12:00:12,3561,17,,,,5568.89,0
2139110,12:00:58,12:00:58,3562,18,,,,5857.94,0
2139110,12:01:16,12:01:16,3563,19,,,,5939.39,0
2139110,12:01:50,12:01:50,3564,20,,,,6167.87,0
2139110,12:02:50,12:02:50,3565,21,,,,6604.83,0
2139110,12:03:27,12:03:27,3566,22,,,,6903.55,0
2139110,12:04:00,12:04:00,3567,23,,,,7226.79,
2139110,12:04:14,12:04:14,3568,24,,,,7470.47,0
2139110,12:04:47,12:04:47,3569,25,,,,7848.85,0
2139110,12:05:19,12:05:19,3570,26,,,,8336.79,0
2139110,12:07:01,12:07:01,3548,27,,,,9862.83,0
2139110,12:07:27,12:07:27,3550,28,,,,10293.37,0
2139110,12:08:00,12:08:00,133,29,,,,10780.64,
2139110,12:08:38,12:08:38,134,30,,,,11021.39,0
2139110,12:09:22,12:09:22,135,31,,,,11249.71,0
2139110,12:10:00,12:10:00,136,32,,,,11439.63,0
2139110,12:10:54,12:10:54,137,33,,,,11685.29,0
2139110,12:11:41,12:11:41,138,34,,,,11974.98,0
2139110,12:12:13,12:12:13,139,35,,,,12166.59,0
2139110,12:12:44,12:12:44,140,36,,,,12311.57,0
2139110,12:13:33,12:13:33,141,37,,,,12584.05,0
2139110,12:14:43,12:14:43,142,38,,,,12948.83,0
2139110,12:15:25,12:15:25,143,39,,,,13200.07,0
2139110,12:16:06,12:16:06,144,40,,,,13432.92,0
2139110,12:17:00,12:17:00,771,41,,,,13741.31,
2139110,12:18:22,12:18:22,2414,42,,,,14162.19,0
2139110,12:19:05,12:19:05,2415,43,,,,14414.35,0
2139110,12:19:27,12:19:27,2416,44,,,,14500.88,0
2139110,12:20:47,12:20:47,3571,45,,,,14833.45,0
2139110,12:21:40,12:21:40,3572,46,,,,15114.97,0
2139110,12:22:26,12:22:26,3573,47,,,,15336.69,0
2139110,12:23:22,12:23:22,3574,48,,,,15526.96,0
2139110,12:23:59,12:23:59,2147,49,,,,15674.5,0
2139110,12:24:58,12:24:58,3575,50,,,,15934.7,0
2139110,12:25:41,12:25:41,3576,51,,,,16146.47,0
2139110,12:26:37,12:26:37,2155,52,,,,16373.79,0
2139110,12:27:17,12:27:17,2156,53,,,,16564.23,0
2139110,12:27:54,12:27:54,2157,54,,,,16733.08,0
2139110,12:28:32,12:28:32,2158,55,,,,16934.37,0
2139110,12:30:03,12:30:03,2159,56,,,,17280.45,0
2139110,12:30:54,12:30:54,2161,57,,,,17517.2,0
2139110,12:31:47,12:31:47,2162,58,,,,17767.4,0
2139110,12:32:40,12:32:40,3577,59,,,,18038.08,0
2139110,12:33:39,12:33:39,565,60,,,,18309.6,0
2139110,12:35:00,12:35:00,687,61,,,,18669.17,
2139110,12:35:57,12:35:57,3578,62,,,,18943.25,0
2139110,12:36:34,12:36:34,3579,63,,,,19143.79,0
2139110,12:37:13,12:37:13,3580,64,,,,19392.35,0
2139110,12:37:53,12:37:53,2540,65,,,,19625.61,0
2139110,12:38:28,12:38:28,9605,66,,,,19774.16,0
2139110,12:39:22,12:39:22,2541,67,,,,20015.49,0
2139110,12:40:00,12:40:00,9036,68,,,,20217.27,
2139110,12:44:00,12:44:00,9946,69,,1,,20918.68,
2362020,10:23:00,10:23:00,6971,1,,,1,0,
2362020,10:23:41,10:23:41,3555,2,,,,519.87,0
2362020,10:23:53,10:23:53,3556,3,,,,696.02,0
2362020,10:24:13,10:24:13,3557,4,,,,1034.82,0
2362020,10:25:55,10:25:55,8223,5,,,,1418.95,0
2362020,10:26:33,10:26:33,3559,6,,,,1835.28,0
2362020,10:26:49,10:26:49,3560,7,,,,2073.36,0
2362020,10:27:35,10:27:35,3561,8,,,,2400.9,0
2362020,10:28:04,10:28:04,3562,9,,,,2689.95,0
2362020,10:28:16,10:28:16,3563,10,,,,2771.4,0
2362020,10:28:37,10:28:37,3564,11,,,,2999.88,0
2362020,10:29:15,10:29:15,3565,12,,,,3436.84,0
2362020,10:29:39,10:29:39,3566,13,,,,3735.56,0
2362020,10:30:00,10:30:00,3567,14,,,,4058.8,
2362020,10:30:14,10:30:14,3568,15,,,,4302.48,0
2362020,10:30:47,10:30:47,3569,16,,,,4680.86,0
2362020,10:31:19,10:31:19,3570,17,,,,5168.8,0
2362020,10:33:01,10:33:01,3548,18,,,,6694.84,0
2362020,10:33:27,10:33:27,3550,19,,,,7125.38,0
2362020,10:34:00,10:34:00,133,20,,,,7612.65,
2362020,10:34:46,10:34:46,134,21,,,,7853.4,0
2362020,10:35:41,10:35:41,135,22,,,,8081.72,0
2362020,10:36:27,10:36:27,136,23,,,,8271.64,0
2362020,10:37:33,10:37:33,137,24,,,,8517.3,0
2362020,10:38:31,10:38:31,138,25,,,,8806.99,0
2362020,10:39:09,10:39:09,139,26,,,,8998.6,0
2362020,10:39:47,10:39:47,140,27,,,,9143.58,0
2362020,10:40:48,10:40:48,141,28,,,,9416.06,0
2362020,10:42:12,10:42:12,142,29,,,,9780.84,0
2362020,10:43:04,10:43:04,143,30,,,,10032.08,0
2362020,10:43:54,10:43:54,144,31,,,,10264.93,0
2362020,10:45:00,10:45:00,771,32,,,,10573.32,
2362020,10:46:09,10:46:09,2414,33,,,,10994.2,0
2362020,10:46:44,10:46:44,2415,34,,,,11246.36,0
2362020,10:47:02,10:47:02,2416,35,,,,11332.89,0
2362020,10:48:09,10:48:09,3571,36,,,,11665.46,0
2362020,10:48:53,10:48:53,3572,37,,,,11946.98,0
2362020,10:49:31,10:49:31,3573,38,,,,12168.7,0
2362020,10:50:18,10:50:18,3574,39,,,,12358.97,0
2362020,10:50:49,10:50:49,2147,40,,,,12506.51,0
2362020,10:51:38,10:51:38,3575,41,,,,12766.71,0
2362020,10:52:14,10:52:14,3576,42,,,,12978.48,0
2362020,10:53:01,10:53:01,2155,43,,,,13205.8,0
2362020,10:53:34,10:53:34,2156,44,,,,13396.24,0
2362020,10:54:05,10:54:05,2157,45,,,,13565.09,0
2362020,10:54:36,10:54:36,2158,46,,,,13766.38,0
2362020,10:55:52,10:55:52,2159,47,,,,14112.46,0
2362020,10:56:35,10:56:35,2161,48,,,,14349.21,0
2362020,10:57:19,10:57:19,2162,49,,,,14599.41,0
2362020,10:58:04,10:58:04,3577,50,,,,14870.09,0
2362020,10:58:53,10:58:53,565,51,,,,15141.61,0
2362020,11:00:00,11:00:00,687,52,,,,15501.18,
2362020,11:00:54,11:00:54,3578,53,,,,15776.51,0
2362020,11:01:31,11:01:31,3579,54,,,,15977.05,0
2362020,11:02:11,11:02:11,3580,55,,,,16225.61,0
2362020,11:02:51,11:02:51,2540,56,,,,16458.87,0
2362020,11:03:25,11:03:25,9605,57,,,,16607.42,0
2362020,11:04:20,11:04:20,2541,58,,,,16848.75,0
2362020,11:05:00,11:05:00,9036,59,,,,17050.66,
2362020,11:06:00,11:06:00,9946,60,,1,,17762.55,
2362030,10:23:00,10:23:00,6971,1,,,1,0,
2362030,10:23:41,10:23:41,3555,2,,,,519.87,0
2362030,10:23:53,10:23:53,3556,3,,,,696.02,0
2362030,10:24:13,10:24:13,3557,4,,,,1034.82,0
2362030,10:25:55,10:25:55,8223,5,,,,1418.95,0
2362030,10:26:33,10:26:33,3559,6,,,,1835.28,0
2362030,10:26:49,10:26:49,3560,7,,,,2073.36,0
2362030,10:27:35,10:27:35,3561,8,,,,2400.9,0
2362030,10:28:04,10:28:04,3562,9,,,,2689.95,0
2362030,10:28:16,10:28:16,3563,10,,,,2771.4,0
2362030,10:28:37,10:28:37,3564,11,,,,2999.88,0
2362030,10:29:15,10:29:15,3565,12,,,,3436.84,0
2362030,10:29:39,10:29:39,3566,13,,,,3735.56,0
2362030,10:30:00,10:30:00,3567,14,,,,4058.8,
2362030,10:30:14,10:30:14,3568,15,,,,4302.48,0
2362030,10:30:47,10:30:47,3569,16,,,,4680.86,0
2362030,10:31:19,10:31:19,3570,17,,,,5168.8,0
2362030,10:33:01,10:33:01,3548,18,,,,6694.84,0
2362030,10:33:27,10:33:27,3550,19,,,,7125.38,0
2362030,10:34:00,10:34:00,133,20,,,,7612.65,
2362030,10:34:46,10:34:46,134,21,,,,7853.4,0
2362030,10:35:41,10:35:41,135,22,,,,8081.72,0
2362030,10:36:27,10:36:27,136,23,,,,8271.64,0
2362030,10:37:33,10:37:33,137,24,,,,8517.3,0
2362030,10:38:31,10:38:31,138,25,,,,8806.99,0
2362030,10:39:09,10:39:09,139,26,,,,8998.6,0
2362030,10:39:47,10:39:47,140,27,,,,9143.58,0
2362030,10:40:48,10:40:48,141,28,,,,9416.06,0
2362030,10:42:12,10:42:12,142,29,,,,9780.84,0
2362030,10:43:04,10:43:04,143,30,,,,10032.08,0
2362030,10:43:54,10:43:54,144,31,,,,10264.93,0
2362030,10:45:00,10:45:00,771,32,,,,10573.32,
2362030,10:46:09,10:46:09,2414,33,,,,10994.2,0
2362030,10:46:44,10:46:44,2415,34,,,,11246.36,0
2362030,10:47:02,10:47:02,2416,35,,,,11332.89,0
2362030,10:48:09,10:48:09,3571,36,,,,11665.46,0
2362030,10:48:53,10:48:53,3572,37,,,,11946.98,0
2362030,10:49:31,10:49:31,3573,38,,,,12168.7,0
2362030,10:50:18,10:50:18,3574,39,,,,12358.97,0
2362030,10:50:49,10:50:49,2147,40,,,,12506.51,0
2362030,10:51:38,10:51:38,3575,41,,,,12766.71,0
2362030,10:52:14,10:52:14,3576,42,,,,12978.48,0
2362030,10:53:01,10:53:01,2155,43,,,,13205.8,0
2362030,10:53:34,10:53:34,2156,44,,,,13396.24,0
2362030,10:54:05,10:54:05,2157,45,,,,13565.09,0
2362030,10:54:36,10:54:36,2158,46,,,,13766.38,0
2362030,10:55:52,10:55:52,2159,47,,,,14112.46,0
2362030,10:56:35,10:56:35,2161,48,,,,14349.21,0
2362030,10:57:19,10:57:19,2162,49,,,,14599.41,0
2362030,10:58:04,10:58:04,3577,50,,,,14870.09,0
2362030,10:58:53,10:58:53,565,51,,,,15141.61,0
2362030,11:00:00,11:00:00,687,52,,,,15501.18,
2362030,11:00:54,11:00:54,3578,53,,,,15776.51,0
2362030,11:01:31,11:01:31,3579,54,,,,15977.05,0
2362030,11:02:11,11:02:11,3580,55,,,,16225.61,0
2362030,11:02:51,11:02:51,2540,56,,,,16458.87,0
2362030,11:03:25,11:03:25,9605,57,,,,16607.42,0
2362030,11:04:20,11:04:20,2541,58,,,,16848.75,0
2362030,11:05:00,11:05:00,9036,59,,,,17050.66,
2362030,11:06:00,11:06:00,9946,60,,1,,17762.55,
2362040,10:23:00,10:23:00,6971,1,,,1,0,
2362040,10:23:41,10:23:41,3555,2,,,,519.87,0
2362040,10:23:53,10:23:53,3556,3,,,,696.02,0
2362040,10:24:13,10:24:13,3557,4,,,,1034.82,0
2362040,10:25:55,10:25:55,8223,5,,,,1418.95,0
2362040,10:26:33,10:26:33,3559,6,,,,1835.28,0
2362040,10:26:49,10:26:49,3560,7,,,,2073.36,0
2362040,10:27:35,10:27:35,3561,8,,,,2400.9,0
2362040,10:28:04,10:28:04,3562,9,,,,2689.95,0
2362040,10:28:16,10:28:16,3563,10,,,,2771.4,0
2362040,10:28:37,10:28:37,3564,11,,,,2999.88,0
2362040,10:29:15,10:29:15,3565,12,,,,3436.84,0
2362040,10:29:39,10:29:39,3566,13,,,,3735.56,0
2362040,10:30:00,10:30:00,3567,14,,,,4058.8,
2362040,10:30:14,10:30:14,3568,15,,,,4302.48,0
2362040,10:30:47,10:30:47,3569,16,,,,4680.86,0
2362040,10:31:19,10:31:19,3570,17,,,,5168.8,0
2362040,10:33:01,10:33:01,3548,18,,,,6694.84,0
2362040,10:33:27,10:33:27,3550,19,,,,7125.38,0
2362040,10:34:00,10:34:00,133,20,,,,7612.65,
2362040,10:34:46,10:34:46,134,21,,,,7853.4,0
2362040,10:35:41,10:35:41,135,22,,,,8081.72,0
2362040,10:36:27,10:36:27,136,23,,,,8271.64,0
2362040,10:37:33,10:37:33,137,24,,,,8517.3,0
2362040,10:38:31,10:38:31,138,25,,,,8806.99,0
2362040,10:39:09,10:39:09,139,26,,,,8998.6,0
2362040,10:39:47,10:39:47,140,27,,,,9143.58,0
2362040,10:40:48,10:40:48,141,28,,,,9416.06,0
2362040,10:42:12,10:42:12,142,29,,,,9780.84,0
2362040,10:43:04,10:43:04,143,30,,,,10032.08,0
2362040,10:43:54,10:43:54,144,31,,,,10264.93,0
2362040,10:45:00,10:45:00,771,32,,,,10573.32,
2362040,10:46:09,10:46:09,2414,33,,,,10994.2,0
2362040,10:46:44,10:46:44,2415,34,,,,11246.36,0
2362040,10:47:02,10:47:02,2416,35,,,,11332.89,0
2362040,10:48:09,10:48:09,3571,36,,,,11665.46,0
2362040,10:48:53,10:48:53,3572,37,,,,11946.98,0
2362040,10:49:31,10:49:31,3573,38,,,,12168.7,0
2362040,10:50:18,10:50:18,3574,39,,,,12358.97,0
2362040,10:50:49,10:50:49,2147,40,,,,12506.51,0
2362040,10:51:38,10:51:38,3575,41,,,,12766.71,0
2362040,10:52:14,10:52:14,3576,42,,,,12978.48,0
2362040,10:53:01,10:53:01,2155,43,,,,13205.8,0
2362040,10:53:34,10:53:34,2156,44,,,,13396.24,0
2362040,10:54:05,10:54:05,2157,45,,,,13565.09,0
2362040,10:54:36,10:54:36,2158,46,,,,13766.38,0
2362040,10:55:52,10:55:52,2159,47,,,,14112.46,0
2362040,10:56:35,10:56:35,2161,48,,,,14349.21,0
2362040,10:57:19,10:57:19,2162,49,,,,14599.41,0
2362040,10:58:04,10:58:04,3577,50,,,,14870.09,0
2362040,10:58:53,10:58:53,565,51,,,,15141.61,0
2362040,11:00:00,11:00:00,687,52,,,,15501.18,
2362040,11:00:54,11:00:54,3578,53,,,,15776.51,0
2362040,11:01:31,11:01:31,3579,54,,,,15977.05,0
2362040,11:02:11,11:02:11,3580,55,,,,16225.61,0
2362040,11:02:51,11:02:51,2540,56,,,,16458.87,0
2362040,11:03:25,11:03:25,9605,57,,,,16607.42,0
2362040,11:04:20,11:04:20,2541,58,,,,16848.75,0
2362040,11:05:00,11:05:00,9036,59,,,,17050.66,
2362040,11:06:00,11:06:00,9946,60,,1,,17762.55,
2362050,10:23:00,10:23:00,6971,1,,,1,0,
2362050,10:23:41,10:23:41,3555,2,,,,519.87,0
2362050,10:23:53,10:23:53,3556,3,,,,696.02,0
2362050,10:24:13,10:24:13,3557,4,,,,1034.82,0
2362050,10:25:55,10:25:55,8223,5,,,,1418.95,0
2362050,10:26:33,10:26:33,3559,6,,,,1835.28,0
2362050,10:26:49,10:26:49,3560,7,,,,2073.36,0
2362050,10:27:35,10:27:35,3561,8,,,,2400.9,0
2362050,10:28:04,10:28:04,3562,9,,,,2689.95,0
2362050,10:28:16,10:28:16,3563,10,,,,2771.4,0
2362050,10:28:37,10:28:37,3564,11,,,,2999.88,0
2362050,10:29:15,10:29:15,3565,12,,,,3436.84,0
2362050,10:29:39,10:29:39,3566,13,,,,3735.56,0
2362050,10:30:00,10:30:00,3567,14,,,,4058.8,
2362050,10:30:14,10:30:14,3568,15,,,,4302.48,0
2362050,10:30:47,10:30:47,3569,16,,,,4680.86,0
2362050,10:31:19,10:31:19,3570,17,,,,5168.8,0
2362050,10:33:01,10:33:01,3548,18,,,,6694.84,0
2362050,10:33:27,10:33:27,3550,19,,,,7125.38,0
2362050,10:34:00,10:34:00,133,20,,,,7612.65,
2362050,10:34:46,10:34:46,134,21,,,,7853.4,0
2362050,10:35:41,10:35:41,135,22,,,,8081.72,0
2362050,10:36:27,10:36:27,136,23,,,,8271.64,0
2362050,10:37:33,10:37:33,137,24,,,,8517.3,0
2362050,10:38:31,10:38:31,138,25,,,,8806.99,0
2362050,10:39:09,10:39:09,139,26,,,,8998.6,0
2362050,10:39:47,10:39:47,140,27,,,,9143.58,0
2362050,10:40:48,10:40:48,141,28,,,,9416.06,0
2362050,10:42:12,10:42:12,142,29,,,,9780.84,0
2362050,10:43:04,10:43:04,143,30,,,,10032.08,0
2362050,10:43:54,10:43:54,144,31,,,,10264.93,0
2362050,10:45:00,10:45:00,771,32,,,,10573.32,
2362050,10:46:09,10:46:09,2414,33,,,,10994.2,0
2362050,10:46:44,10:46:44,2415,34,,,,11246.36,0
2362050,10:47:02,10:47:02,2416,35,,,,11332.89,0
2362050,10:48:09,10:48:09,3571,36,,,,11665.46,0
2362050,10:48:53,10:48:53,3572,37,,,,11946.98,0
2362050,10:49:31,10:49:31,3573,38,,,,12168.7,0
2362050,10:50:18,10:50:18,3574,39,,,,12358.97,0
2362050,10:50:49,10:50:49,2147,40,,,,12506.51,0
2362050,10:51:38,10:51:38,3575,41,,,,12766.71,0
2362050,10:52:14,10:52:14,3576,42,,,,12978.48,0
2362050,10:53:01,10:53:01,2155,43,,,,13205.8,0
2362050,10:53:34,10:53:34,2156,44,,,,13396.24,0
2362050,10:54:05,10:54:05,2157,45,,,,13565.09,0
2362050,10:54:36,10:54:36,2158,46,,,,13766.38,0
2362050,10:55:52,10:55:52,2159,47,,,,14112.46,0
2362050,10:56:35,10:56:35,2161,48,,,,14349.21,0
2362050,10:57:19,10:57:19,2162,49,,,,14599.41,0
2362050,10:58:04,10:58:04,3577,50,,,,14870.09,0
2362050,10:58:53,10:58:53,565,51,,,,15141.61,0
2362050,11:00:00,11:00:00,687,52,,,,15501.18,
2362050,11:00:54,11:00:54,3578,53,,,,15776.51,0
2362050,11:01:31,11:01:31,3579,54,,,,15977.05,0
2362050,11:02:11,11:02:11,3580,55,,,,16225.61,0
2362050,11:02:51,11:02:51,2540,56,,,,16458.87,0
2362050,11:03:25,11:03:25,9605,57,,,,16607.42,0
2362050,11:04:20,11:04:20,2541,58,,,,16848.75,0
2362050,11:05:00,11:05:00,9036,59,,,,17050.66,
2362050,11:06:00,11:06:00,9946,60,,1,,17762.55,
2362060,10:23:00,10:23:00,6971,1,,,1,0,
2362060,10:23:41,10:23:41,3555,2,,,,519.87,0
2362060,10:23:53,10:23:53,3556,3,,,,696.02,0
2362060,10:24:13,10:24:13,3557,4,,,,1034.82,0
2362060,10:25:55,10:25:55,8223,5,,,,1418.95,0
2362060,10:26:33,10:26:33,3559,6,,,,1835.28,0
2362060,10:26:49,10:26:49,3560,7,,,,2073.36,0
2362060,10:27:35,10:27:35,3561,8,,,,2400.9,0
2362060,10:28:04,10:28:04,3562,9,,,,2689.95,0
2362060,10:28:16,10:28:16,3563,10,,,,2771.4,0
2362060,10:28:37,10:28:37,3564,11,,,,2999.88,0
2362060,10:29:15,10:29:15,3565,12,,,,3436.84,0
2362060,10:29:39,10:29:39,3566,13,,,,3735.56,0
2362060,10:30:00,10:30:00,3567,14,,,,4058.8,
2362060,10:30:14,10:30:14,3568,15,,,,4302.48,0
2362060,10:30:47,10:30:47,3569,16,,,,4680.86,0
2362060,10:31:19,10:31:19,3570,17,,,,5168.8,0
2362060,10:33:01,10:33:01,3548,18,,,,6694.84,0
2362060,10:33:27,10:33:27,3550,19,,,,7125.38,0
2362060,10:34:00,10:34:00,133,20,,,,7612.65,
2362060,10:34:46,10:34:46,134,21,,,,7853.4,0
2362060,10:35:41,10:35:41,135,22,,,,8081.72,0
2362060,10:36:27,10:36:27,136,23,,,,8271.64,0
2362060,10:37:33,10:37:33,137,24,,,,8517.3,0
2362060,10:38:31,10:38:31,138,25,,,,8806.99,0
2362060,10:39:09,10:39:09,139,26,,,,8998.6,0
2362060,10:39:47,10:39:47,140,27,,,,9143.58,0
2362060,10:40:48,10:40:48,141,28,,,,9416.06,0
2362060,10:42:12,10:42:12,142,29,,,,9780.84,0
2362060,10:43:04,10:43:04,143,30,,,,10032.08,0
2362060,10:43:54,10:43:54,144,31,,,,10264.93,0
2362060,10:45:00,10:45:00,771,32,,,,10573.32,
2362060,10:46:09,10:46:09,2414,33,,,,10994.2,0
2362060,10:46:44,10:46:44,2415,34,,,,11246.36,0
2362060,10:47:02,10:47:02,2416,35,,,,11332.89,0
2362060,10:48:09,10:48:09,3571,36,,,,11665.46,0
2362060,10:48:53,10:48:53,3572,37,,,,11946.98,0
2362060,10:49:31,10:49:31,3573,38,,,,12168.7,0
2362060,10:50:18,10:50:18,3574,39,,,,12358.97,0
2362060,10:50:49,10:50:49,2147,40,,,,12506.51,0
2362060,10:51:38,10:51:38,3575,41,,,,12766.71,0
2362060,10:52:14,10:52:14,3576,42,,,,12978.48,0
2362060,10:53:01,10:53:01,2155,43,,,,13205.8,0
2362060,10:53:34,10:53:34,2156,44,,,,13396.24,0
2362060,10:54:05,10:54:05,2157,45,,,,13565.09,0
2362060,10:54:36,10:54:36,2158,46,,,,13766.38,0
2362060,10:55:52,10:55:52,2159,47,,,,14112.46,0
2362060,10:56:35,10:56:35,2161,48,,,,14349.21,0
2362060,10:57:19,10:57:19,2162,49,,,,14599.41,0
2362060,10:58:04,10:58:04,3577,50,,,,14870.09,0
2362060,10:58:53,10:58:53,565,51,,,,15141.61,0
2362060,11:00:00,11:00:00,687,52,,,,15501.18,
2362060,11:00:54,11:00:54,3578,53,,,,15776.51,0
2362060,11:01:31,11:01:31,3579,54,,,,15977.05,0
2362060,11:02:11,11:02:11,3580,55,,,,16225.61,0
2362060,11:02:51,11:02:51,2540,56,,,,16458.87,0
2362060,11:03:25,11:03:25,9605,57,,,,16607.42,0
2362060,11:04:20,11:04:20,2541,58,,,,16848.75,0
2362060,11:05:00,11:05:00,9036,59,,,,17050.66,
2362060,11:06:00,11:06:00,9946,60,,1,,17762.55,
2362080,10:23:00,10:23:00,6971,1,,,1,0,
2362080,10:23:41,10:23:41,3555,2,,,,519.87,0
2362080,10:23:53,10:23:53,3556,3,,,,696.02,0
2362080,10:24:13,10:24:13,3557,4,,,,1034.82,0
2362080,10:25:55,10:25:55,8223,5,,,,1418.95,0
2362080,10:26:33,10:26:33,3559,6,,,,1835.28,0
2362080,10:26:49,10:26:49,3560,7,,,,2073.36,0
2362080,10:27:35,10:27:35,3561,8,,,,2400.9,0
2362080,10:28:04,10:28:04,3562,9,,,,2689.95,0
2362080,10:28:16,10:28:16,3563,10,,,,2771.4,0
2362080,10:28:37,10:28:37,3564,11,,,,2999.88,0
2362080,10:29:15,10:29:15,3565,12,,,,3436.84,0
2362080,10:29:39,10:29:39,3566,13,,,,3735.56,0
2362080,10:30:00,10:30:00,3567,14,,,,4058.8,
2362080,10:30:14,10:30:14,3568,15,,,,4302.48,0
2362080,10:30:47,10:30:47,3569,16,,,,4680.86,0
2362080,10:31:19,10:31:19,3570,17,,,,5168.8,0
2362080,10:33:01,10:33:01,3548,18,,,,6694.84,0
2362080,10:33:27,10:33:27,3550,19,,,,7125.38,0
2362080,10:34:00,10:34:00,133,20,,,,7612.65,
2362080,10:34:46,10:34:46,134,21,,,,7853.4,0
2362080,10:35:41,10:35:41,135,22,,,,8081.72,0
2362080,10:36:27,10:36:27,136,23,,,,8271.64,0
2362080,10:37:33,10:37:33,137,24,,,,8517.3,0
2362080,10:38:31,10:38:31,138,25,,,,8806.99,0
2362080,10:39:09,10:39:09,139,26,,,,8998.6,0
2362080,10:39:47,10:39:47,140,27,,,,9143.58,0
2362080,10:40:48,10:40:48,141,28,,,,9416.06,0
2362080,10:42:12,10:42:12,142,29,,,,9780.84,0
2362080,10:43:04,10:43:04,143,30,,,,10032.08,0
2362080,10:43:54,10:43:54,144,31,,,,10264.93,0
2362080,10:45:00,10:45:00,771,32,,,,10573.32,
2362080,10:46:09,10:46:09,2414,33,,,,10994.2,0
2362080,10:46:44,10:46:44,2415,34,,,,11246.36,0
2362080,10:47:02,10:47:02,2416,35,,,,11332.89,0
2362080,10:48:09,10:48:09,3571,36,,,,11665.46,0
2362080,10:48:53,10:48:53,3572,37,,,,11946.98,0
2362080,10:49:31,10:49:31,3573,38,,,,12168.7,0
2362080,10:50:18,10:50:18,3574,39,,,,12358.97,0
2362080,10:50:49,10:50:49,2147,40,,,,12506.51,0
2362080,10:51:38,10:51:38,3575,41,,,,12766.71,0
2362080,10:52:14,10:52:14,3576,42,,,,12978.48,0
2362080,10:53:01,10:53:01,2155,43,,,,13205.8,0
2362080,10:53:34,10:53:34,2156,44,,,,13396.24,0
2362080,10:54:05,10:54:05,2157,45,,,,13565.09,0
2362080,10:54:36,10:54:36,2158,46,,,,13766.38,0
2362080,10:55:52,10:55:52,2159,47,,,,14112.46,0
2362080,10:56:35,10:56:35,2161,48,,,,14349.21,0
2362080,10:57:19,10:57:19,2162,49,,,,14599.41,0
2362080,10:58:04,10:58:04,3577,50,,,,14870.09,0
2362080,10:58:53,10:58:53,565,51,,,,15141.61,0
2362080,11:00:00,11:00:00,687,52,,,,15501.18,
2362080,11:00:54,11:00:54,3578,53,,,,15776.51,0
2362080,11:01:31,11:01:31,3579,54,,,,15977.05,0
2362080,11:02:11,11:02:11,3580,55,,,,16225.61,0
2362080,11:02:51,11:02:51,2540,56,,,,16458.87,0
2362080,11:03:25,11:03:25,9605,57,,,,16607.42,0
2362080,11:04:20,11:04:20,2541,58,,,,16848.75,0
2362080,11:05:00,11:05:00,9036,59,,,,17050.66,
2362080,11:06:00,11:06:00,9946,60,,1,,17762.55,
2498020,17:30:00,17:30:00,6588,1,,,1,0,
2498020,17:31:00,17:31:00,9517,2,,,,302.94,
2498020,17:31:29,17:31:29,7398,3,,,,489.02,0
2498020,17:32:02,17:32:02,8246,4,,,,710.33,0
2498020,17:33:02,17:33:02,6599,5,,,,1033.89,0
2498020,17:34:05,17:34:05,6600,6,,,,1481.99,0
2498020,17:34:40,17:34:40,10034,7,,,,1722.68,0
2498020,17:35:15,17:35:15,8074,8,,,,1977.36,0
2498020,17:36:36,17:36:36,10585,9,,,,2569.23,0
2498020,17:38:00,17:38:00,6971,10,,,,3171.19,
2498020,17:38:47,17:38:47,3555,11,,,,3691.06,0
2498020,17:38:58,17:38:58,3556,12,,,,3863.07,0
2498020,17:39:22,17:39:22,3557,13,,,,4202.81,0
2498020,17:41:19,17:41:19,8223,14,,,,4586.94,0
2498020,17:42:02,17:42:02,3559,15,,,,5003.27,0
2498020,17:42:21,17:42:21,3560,16,,,,5241.35,0
2498020,17:43:14,17:43:14,3561,17,,,,5568.89,0
2498020,17:43:47,17:43:47,3562,18,,,,5857.94,0
2498020,17:44:00,17:44:00,3563,19,,,,5939.39,0
2498020,17:44:25,17:44:25,3564,20,,,,6167.87,0
2498020,17:45:09,17:45:09,3565,21,,,,6604.83,0
2498020,17:45:36,17:45:36,3566,22,,,,6903.55,0
2498020,17:46:00,17:46:00,3567,23,,,,7226.79,
2498020,17:46:14,17:46:14,3568,24,,,,7470.47,0
2498020,17:46:47,17:46:47,3569,25,,,,7848.85,0
2498020,17:47:19,17:47:19,3570,26,,,,8336.79,0
2498020,17:49:01,17:49:01,3548,27,,,,9862.83,0
2498020,17:49:27,17:49:27,3550,28,,,,10293.37,0
2498020,17:50:00,17:50:00,133,29,,,,10780.64,
2498020,17:51:03,17:51:03,134,30,,,,11021.39,0
2498020,17:52:18,17:52:18,135,31,,,,11249.71,0
2498020,17:53:21,17:53:21,136,32,,,,11439.63,0
2498020,17:54:51,17:54:51,137,33,,,,11685.29,0
2498020,17:56:09,17:56:09,138,34,,,,11974.98,0
2498020,17:57:01,17:57:01,139,35,,,,12166.59,0
2498020,17:57:54,17:57:54,140,36,,,,12311.57,0
2498020,17:59:16,17:59:16,141,37,,,,12584.05,0
2498020,18:01:12,18:01:12,142,38,,,,12948.83,0
2498020,18:02:23,18:02:23,143,39,,,,13200.07,0
2498020,18:03:30,18:03:30,144,40,,,,13432.92,0
2498020,18:05:00,18:05:00,771,41,,,,13741.31,
2498020,18:06:18,18:06:18,2414,42,,,,14162.19,0
2498020,18:06:58,18:06:58,2415,43,,,,14414.35,0
2498020,18:07:18,18:07:18,2416,44,,,,14500.88,0
2498020,18:08:34,18:08:34,3571,45,,,,14833.45,0
2498020,18:09:25,18:09:25,3572,46,,,,15114.97,0
2498020,18:10:08,18:10:08,3573,47,,,,15336.69,0
2498020,18:11:01,18:11:01,3574,48,,,,15526.96,0
2498020,18:11:36,18:11:36,2147,49,,,,15674.5,0
2498020,18:12:31,18:12:31,3575,50,,,,15934.7,0
2498020,18:13:12,18:13:12,3576,51,,,,16146.47,0
2498020,18:14:05,18:14:05,2155,52,,,,16373.79,0
2498020,18:14:43,18:14:43,2156,53,,,,16564.23,0
2498020,18:15:18,18:15:18,2157,54,,,,16733.08,0
2498020,18:15:53,18:15:53,2158,55,,,,16934.37,0
2498020,18:17:19,18:17:19,2159,56,,,,17280.45,0
2498020,18:18:07,18:18:07,2161,57,,,,17517.2,0
2498020,18:18:58,18:18:58,2162,58,,,,17767.4,0
2498020,18:19:48,18:19:48,3577,59,,,,18038.08,0
2498020,18:20:44,18:20:44,565,60,,,,18309.6,0
2498020,18:22:00,18:22:00,687,61,,,,18669.17,
2498020,18:23:08,18:23:08,3578,62,,,,18943.25,0
2498020,18:23:53,18:23:53,3579,63,,,,19143.79,0
2498020,18:24:40,18:24:40,3580,64,,,,19392.35,0
2498020,18:25:28,18:25:28,2540,65,,,,19625.61,0
2498020,18:26:09,18:26:09,9605,66,,,,19774.16,0
2498020,18:27:15,18:27:15,2541,67,,,,20015.49,0
2498020,18:28:00,18:28:00,9036,68,,,,20217.27,
2498020,18:29:00,18:29:00,9946,69,,1,,20918.68,
2498030,17:30:00,17:30:00,6588,1,,,1,0,
2498030,17:31:00,17:31:00,9517,2,,,,302.94,
2498030,17:31:29,17:31:29,7398,3,,,,489.02,0
2498030,17:32:02,17:32:02,8246,4,,,,710.33,0
2498030,17:33:02,17:33:02,6599,5,,,,1033.89,0
2498030,17:34:05,17:34:05,6600,6,,,,1481.99,0
2498030,17:34:40,17:34:40,10034,7,,,,1722.68,0
2498030,17:35:15,17:35:15,8074,8,,,,1977.36,0
2498030,17:36:36,17:36:36,10585,9,,,,2569.23,0
2498030,17:38:00,17:38:00,6971,10,,,,3171.19,
2498030,17:38:47,17:38:47,3555,11,,,,3691.06,0
2498030,17:38:58,17:38:58,3556,12,,,,3863.07,0
2498030,17:39:22,17:39:22,3557,13,,,,4202.81,0
2498030,17:41:19,17:41:19,8223,14,,,,4586.94,0
2498030,17:42:02,17:42:02,3559,15,,,,5003.27,0
2498030,17:42:21,17:42:21,3560,16,,,,5241.35,0
2498030,17:43:14,17:43:14,3561,17,,,,5568.89,0
2498030,17:43:47,17:43:47,3562,18,,,,5857.94,0
2498030,17:44:00,17:44:00,3563,19,,,,5939.39,0
2498030,17:44:25,17:44:25,3564,20,,,,6167.87,0
2498030,17:45:09,17:45:09,3565,21,,,,6604.83,0
2498030,17:45:36,17:45:36,3566,22,,,,6903.55,0
2498030,17:46:00,17:46:00,3567,23,,,,7226.79,
2498030,17:46:14,17:46:14,3568,24,,,,7470.47,0
2498030,17:46:47,17:46:47,3569,25,,,,7848.85,0
2498030,17:47:19,17:47:19,3570,26,,,,8336.79,0
2498030,17:49:01,17:49:01,3548,27,,,,9862.83,0
2498030,17:49:27,17:49:27,3550,28,,,,10293.37,0
2498030,17:50:00,17:50:00,133,29,,,,10780.64,
2498030,17:51:03,17:51:03,134,30,,,,11021.39,0
2498030,17:52:18,17:52:18,135,31,,,,11249.71,0
2498030,17:53:21,17:53:21,136,32,,,,11439.63,0
2498030,17:54:51,17:54:51,137,33,,,,11685.29,0
2498030,17:56:09,17:56:09,138,34,,,,11974.98,0
2498030,17:57:01,17:57:01,139,35,,,,12166.59,0
2498030,17:57:54,17:57:54,140,36,,,,12311.57,0
2498030,17:59:16,17:59:16,141,37,,,,12584.05,0
2498030,18:01:12,18:01:12,142,38,,,,12948.83,0
2498030,18:02:23,18:02:23,143,39,,,,13200.07,0
2498030,18:03:30,18:03:30,144,40,,,,13432.92,0
2498030,18:05:00,18:05:00,771,41,,,,13741.31,
2498030,18:06:18,18:06:18,2414,42,,,,14162.19,0
2498030,18:06:58,18:06:58,2415,43,,,,14414.35,0
2498030,18:07:18,18:07:18,2416,44,,,,14500.88,0
2498030,18:08:34,18:08:34,3571,45,,,,14833.45,0
2498030,18:09:25,18:09:25,3572,46,,,,15114.97,0
2498030,18:10:08,18:10:08,3573,47,,,,15336.69,0
2498030,18:11:01,18:11:01,3574,48,,,,15526.96,0
2498030,18:11:36,18:11:36,2147,49,,,,15674.5,0
2498030,18:12:31,18:12:31,3575,50,,,,15934.7,0
2498030,18:13:12,18:13:12,3576,51,,,,16146.47,0
2498030,18:14:05,18:14:05,2155,52,,,,16373.79,0
2498030,18:14:43,18:14:43,2156,53,,,,16564.23,0
2498030,18:15:18,18:15:18,2157,54,,,,16733.08,0
2498030,18:15:53,18:15:53,2158,55,,,,16934.37,0
2498030,18:17:19,18:17:19,2159,56,,,,17280.45,0
2498030,18:18:07,18:18:07,2161,57,,,,17517.2,0
2498030,18:18:58,18:18:58,2162,58,,,,17767.4,0
2498030,18:19:48,18:19:48,3577,59,,,,18038.08,0
2498030,18:20:44,18:20:44,565,60,,,,18309.6,0
2498030,18:22:00,18:22:00,687,61,,,,18669.17,
2498030,18:23:08,18:23:08,3578,62,,,,18943.25,0
2498030,18:23:53,18:23:53,3579,63,,,,19143.79,0
2498030,18:24:40,18:24:40,3580,64,,,,19392.35,0
2498030,18:25:28,18:25:28,2540,65,,,,19625.61,0
2498030,18:26:09,18:26:09,9605,66,,,,19774.16,0
2498030,18:27:15,18:27:15,2541,67,,,,20015.49,0
2498030,18:28:00,18:28:00,9036,68,,,,20217.27,
2498030,18:29:00,18:29:00,9946,69,,1,,20918.68,
2498040,17:30:00,17:30:00,6588,1,,,1,0,
2498040,17:31:00,17:31:00,9517,2,,,,302.94,
2498040,17:31:29,17:31:29,7398,3,,,,489.02,0
2498040,17:32:02,17:32:02,8246,4,,,,710.33,0
2498040,17:33:02,17:33:02,6599,5,,,,1033.89,0
2498040,17:34:05,17:34:05,6600,6,,,,1481.99,0
2498040,17:34:40,17:34:40,10034,7,,,,1722.68,0
2498040,17:35:15,17:35:15,8074,8,,,,1977.36,0
2498040,17:36:36,17:36:36,10585,9,,,,2569.23,0
2498040,17:38:00,17:38:00,6971,10,,,,3171.19,
2498040,17:38:47,17:38:47,3555,11,,,,3691.06,0
2498040,17:38:58,17:38:58,3556,12,,,,3863.07,0
2498040,17:39:22,17:39:22,3557,13,,,,4202.81,0
2498040,17:41:19,17:41:19,8223,14,,,,4586.94,0
2498040,17:42:02,17:42:02,3559,15,,,,5003.27,0
2498040,17:42:21,17:42:21,3560,16,,,,5241.35,0
2498040,17:43:14,17:43:14,3561,17,,,,5568.89,0
2498040,17:43:47,17:43:47,3562,18,,,,5857.94,0
2498040,17:44:00,17:44:00,3563,19,,,,5939.39,0
2498040,17:44:25,17:44:25,3564,20,,,,6167.87,0
2498040,17:45:09,17:45:09,3565,21,,,,6604.83,0
2498040,17:45:36,17:45:36,3566,22,,,,6903.55,0
2498040,17:46:00,17:46:00,3567,23,,,,7226.79,
2498040,17:46:14,17:46:14,3568,24,,,,7470.47,0
2498040,17:46:47,17:46:47,3569,25,,,,7848.85,0
2498040,17:47:19,17:47:19,3570,26,,,,8336.79,0
2498040,17:49:01,17:49:01,3548,27,,,,9862.83,0
2498040,17:49:27,17:49:27,3550,28,,,,10293.37,0
2498040,17:50:00,17:50:00,133,29,,,,10780.64,
2498040,17:51:03,17:51:03,134,30,,,,11021.39,0
2498040,17:52:18,17:52:18,135,31,,,,11249.71,0
2498040,17:53:21,17:53:21,136,32,,,,11439.63,0
2498040,17:54:51,17:54:51,137,33,,,,11685.29,0
2498040,17:56:09,17:56:09,138,34,,,,11974.98,0
2498040,17:57:01,17:57:01,139,35,,,,12166.59,0
2498040,17:57:54,17:57:54,140,36,,,,12311.57,0
2498040,17:59:16,17:59:16,141,37,,,,12584.05,0
2498040,18:01:12,18:01:12,142,38,,,,12948.83,0
2498040,18:02:23,18:02:23,143,39,,,,13200.07,0
2498040,18:03:30,18:03:30,144,40,,,,13432.92,0
2498040,18:05:00,18:05:00,771,41,,,,13741.31,
2498040,18:06:18,18:06:18,2414,42,,,,14162.19,0
2498040,18:06:58,18:06:58,2415,43,,,,14414.35,0
2498040,18:07:18,18:07:18,2416,44,,,,14500.88,0
2498040,18:08:34,18:08:34,3571,45,,,,14833.45,0
2498040,18:09:25,18:09:25,3572,46,,,,15114.97,0
2498040,18:10:08,18:10:08,3573,47,,,,15336.69,0
2498040,18:11:01,18:11:01,3574,48,,,,15526.96,0
2498040,18:11:36,18:11:36,2147,49,,,,15674.5,0
2498040,18:12:31,18:12:31,3575,50,,,,15934.7,0
2498040,18:13:12,18:13:12,3576,51,,,,16146.47,0
2498040,18:14:05,18:14:05,2155,52,,,,16373.79,0
2498040,18:14:43,18:14:43,2156,53,,,,16564.23,0
2498040,18:15:18,18:15:18,2157,54,,,,16733.08,0
2498040,18:15:53,18:15:53,2158,55,,,,16934.37,0
2498040,18:17:19,18:17:19,2159,56,,,,17280.45,0
2498040,18:18:07,18:18:07,2161,57,,,,17517.2,0
2498040,18:18:58,18:18:58,2162,58,,,,17767.4,0
2498040,18:19:48,18:19:48,3577,59,,,,18038.08,0
2498040,18:20:44,18:20:44,565,60,,,,18309.6,0
2498040,18:22:00,18:22:00,687,61,,,,18669.17,
2498040,18:23:08,18:23:08,3578,62,,,,18943.25,0
2498040,18:23:53,18:23:53,3579,63,,,,19143.79,0
2498040,18:24:40,18:24:40,3580,64,,,,19392.35,0
2498040,18:25:28,18:25:28,2540,65,,,,19625.61,0
2498040,18:26:09,18:26:09,9605,66,,,,19774.16,0
2498040,18:27:15,18:27:15,2541,67,,,,20015.49,0
2498040,18:28:00,18:28:00,9036,68,,,,20217.27,
2498040,18:29:00,18:29:00,9946,69,,1,,20918.68,
2498050,17:30:00,17:30:00,6588,1,,,1,0,
2498050,17:31:00,17:31:00,9517,2,,,,302.94,
2498050,17:31:29,17:31:29,7398,3,,,,489.02,0
2498050,17:32:02,17:32:02,8246,4,,,,710.33,0
2498050,17:33:02,17:33:02,6599,5,,,,1033.89,0
2498050,17:34:05,17:34:05,6600,6,,,,1481.99,0
2498050,17:34:40,17:34:40,10034,7,,,,1722.68,0
2498050,17:35:15,17:35:15,8074,8,,,,1977.36,0
2498050,17:36:36,17:36:36,10585,9,,,,2569.23,0
2498050,17:38:00,17:38:00,6971,10,,,,3171.19,
2498050,17:38:47,17:38:47,3555,11,,,,3691.06,0
2498050,17:38:58,17:38:58,3556,12,,,,3863.07,0
2498050,17:39:22,17:39:22,3557,13,,,,4202.81,0
2498050,17:41:19,17:41:19,8223,14,,,,4586.94,0
2498050,17:42:02,17:42:02,3559,15,,,,5003.27,0
2498050,17:42:21,17:42:21,3560,16,,,,5241.35,0
2498050,17:43:14,17:43:14,3561,17,,,,5568.89,0
2498050,17:43:47,17:43:47,3562,18,,,,5857.94,0
2498050,17:44:00,17:44:00,3563,19,,,,5939.39,0
2498050,17:44:25,17:44:25,3564,20,,,,6167.87,0
2498050,17:45:09,17:45:09,3565,21,,,,6604.83,0
2498050,17:45:36,17:45:36,3566,22,,,,6903.55,0
2498050,17:46:00,17:46:00,3567,23,,,,7226.79,
2498050,17:46:14,17:46:14,3568,24,,,,7470.47,0
2498050,17:46:47,17:46:47,3569,25,,,,7848.85,0
2498050,17:47:19,17:47:19,3570,26,,,,8336.79,0
2498050,17:49:01,17:49:01,3548,27,,,,9862.83,0
2498050,17:49:27,17:49:27,3550,28,,,,10293.37,0
2498050,17:50:00,17:50:00,133,29,,,,10780.64,
2498050,17:51:03,17:51:03,134,30,,,,11021.39,0
2498050,17:52:18,17:52:18,135,31,,,,11249.71,0
2498050,17:53:21,17:53:21,136,32,,,,11439.63,0
2498050,17:54:51,17:54:51,137,33,,,,11685.29,0
2498050,17:56:09,17:56:09,138,34,,,,11974.98,0
2498050,17:57:01,17:57:01,139,35,,,,12166.59,0
2498050,17:57:54,17:57:54,140,36,,,,12311.57,0
2498050,17:59:16,17:59:16,141,37,,,,12584.05,0
2498050,18:01:12,18:01:12,142,38,,,,12948.83,0
2498050,18:02:23,18:02:23,143,39,,,,13200.07,0
2498050,18:03:30,18:03:30,144,40,,,,13432.92,0
2498050,18:05:00,18:05:00,771,41,,,,13741.31,
2498050,18:06:18,18:06:18,2414,42,,,,14162.19,0
2498050,18:06:58,18:06:58,2415,43,,,,14414.35,0
2498050,18:07:18,18:07:18,2416,44,,,,14500.88,0
2498050,18:08:34,18:08:34,3571,45,,,,14833.45,0
2498050,18:09:25,18:09:25,3572,46,,,,15114.97,0
2498050,18:10:08,18:10:08,3573,47,,,,15336.69,0
2498050,18:11:01,18:11:01,3574,48,,,,15526.96,0
2498050,18:11:36,18:11:36,2147,49,,,,15674.5,0
2498050,18:12:31,18:12:31,3575,50,,,,15934.7,0
2498050,18:13:12,18:13:12,3576,51,,,,16146.47,0
2498050,18:14:05,18:14:05,2155,52,,,,16373.79,0
2498050,18:14:43,18:14:43,2156,53,,,,16564.23,0
2498050,18:15:18,18:15:18,2157,54,,,,16733.08,0
2498050,18:15:53,18:15:53,2158,55,,,,16934.37,0
2498050,18:17:19,18:17:19,2159,56,,,,17280.45,0
2498050,18:18:07,18:18:07,2161,57,,,,17517.2,0
2498050,18:18:58,18:18:58,2162,58,,,,17767.4,0
2498050,18:19:48,18:19:48,3577,59,,,,18038.08,0
2498050,18:20:44,18:20:44,565,60,,,,18309.6,0
2498050,18:22:00,18:22:00,687,61,,,,18669.17,
2498050,18:23:08,18:23:08,3578,62,,,,18943.25,0
2498050,18:23:53,18:23:53,3579,63,,,,19143.79,0
2498050,18:24:40,18:24:40,3580,64,,,,19392.35,0
2498050,18:25:28,18:25:28,2540,65,,,,19625.61,0
2498050,18:26:09,18:26:09,9605,66,,,,19774.16,0
2498050,18:27:15,18:27:15,2541,67,,,,20015.49,0
2498050,18:28:00,18:28:00,9036,68,,,,20217.27,
2498050,18:29:00,18:29:00,9946,69,,1,,20918.68,
2498060,17:30:00,17:30:00,6588,1,,,1,0,
2498060,17:31:00,17:31:00,9517,2,,,,302.94,
2498060,17:31:29,17:31:29,7398,3,,,,489.02,0
2498060,17:32:02,17:32:02,8246,4,,,,710.33,0
2498060,17:33:02,17:33:02,6599,5,,,,1033.89,0
2498060,17:34:05,17:34:05,6600,6,,,,1481.99,0
2498060,17:34:40,17:34:40,10034,7,,,,1722.68,0
2498060,17:35:15,17:35:15,8074,8,,,,1977.36,0
2498060,17:36:36,17:36:36,10585,9,,,,2569.23,0
2498060,17:38:00,17:38:00,6971,10,,,,3171.19,
2498060,17:38:47,17:38:47,3555,11,,,,3691.06,0
2498060,17:38:58,17:38:58,3556,12,,,,3863.07,0
2498060,17:39:22,17:39:22,3557,13,,,,4202.81,0
2498060,17:41:19,17:41:19,8223,14,,,,4586.94,0
2498060,17:42:02,17:42:02,3559,15,,,,5003.27,0
2498060,17:42:21,17:42:21,3560,16,,,,5241.35,0
2498060,17:43:14,17:43:14,3561,17,,,,5568.89,0
2498060,17:43:47,17:43:47,3562,18,,,,5857.94,0
2498060,17:44:00,17:44:00,3563,19,,,,5939.39,0
2498060,17:44:25,17:44:25,3564,20,,,,6167.87,0
2498060,17:45:09,17:45:09,3565,21,,,,6604.83,0
2498060,17:45:36,17:45:36,3566,22,,,,6903.55,0
2498060,17:46:00,17:46:00,3567,23,,,,7226.79,
2498060,17:46:14,17:46:14,3568,24,,,,7470.47,0
2498060,17:46:47,17:46:47,3569,25,,,,7848.85,0
2498060,17:47:19,17:47:19,3570,26,,,,8336.79,0
2498060,17:49:01,17:49:01,3548,27,,,,9862.83,0
2498060,17:49:27,17:49:27,3550,28,,,,10293.37,0
2498060,17:50:00,17:50:00,133,29,,,,10780.64,
2498060,17:51:03,17:51:03,134,30,,,,11021.39,0
2498060,17:52:18,17:52:18,135,31,,,,11249.71,0
2498060,17:53:21,17:53:21,136,32,,,,11439.63,0
2498060,17:54:51,17:54:51,137,33,,,,11685.29,0
2498060,17:56:09,17:56:09,138,34,,,,11974.98,0
2498060,17:57:01,17:57:01,139,35,,,,12166.59,0
2498060,17:57:54,17:57:54,140,36,,,,12311.57,0
2498060,17:59:16,17:59:16,141,37,,,,12584.05,0
2498060,18:01:12,18:01:12,142,38,,,,12948.83,0
2498060,18:02:23,18:02:23,143,39,,,,13200.07,0
2498060,18:03:30,18:03:30,144,40,,,,13432.92,0
2498060,18:05:00,18:05:00,771,41,,,,13741.31,
2498060,18:06:18,18:06:18,2414,42,,,,14162.19,0
2498060,18:06:58,18:06:58,2415,43,,,,14414.35,0
2498060,18:07:18,18:07:18,2416,44,,,,14500.88,0
2498060,18:08:34,18:08:34,3571,45,,,,14833.45,0
2498060,18:09:25,18:09:25,3572,46,,,,15114.97,0
2498060,18:10:08,18:10:08,3573,47,,,,15336.69,0
2498060,18:11:01,18:11:01,3574,48,,,,15526.96,0
2498060,18:11:36,18:11:36,2147,49,,,,15674.5,0
2498060,18:12:31,18:12:31,3575,50,,,,15934.7,0
2498060,18:13:12,18:13:12,3576,51,,,,16146.47,0
2498060,18:14:05,18:14:05,2155,52,,,,16373.79,0
2498060,18:14:43,18:14:43,2156,53,,,,16564.23,0
2498060,18:15:18,18:15:18,2157,54,,,,16733.08,0
2498060,18:15:53,18:15:53,2158,55,,,,16934.37,0
2498060,18:17:19,18:17:19,2159,56,,,,17280.45,0
2498060,18:18:07,18:18:07,2161,57,,,,17517.2,0
2498060,18:18:58,18:18:58,2162,58,,,,17767.4,0
2498060,18:19:48,18:19:48,3577,59,,,,18038.08,0
2498060,18:20:44,18:20:44,565,60,,,,18309.6,0
2498060,18:22:00,18:22:00,687,61,,,,18669.17,
2498060,18:23:08,18:23:08,3578,62,,,,18943.25,0
2498060,18:23:53,18:23:53,3579,63,,,,19143.79,0
2498060,18:24:40,18:24:40,3580,64,,,,19392.35,0
2498060,18:25:28,18:25:28,2540,65,,,,19625.61,0
2498060,18:26:09,18:26:09,9605,66,,,,19774.16,0
2498060,18:27:15,18:27:15,2541,67,,,,20015.49,0
2498060,18:28:00,18:28:00,9036,68,,,,20217.27,
2498060,18:29:00,18:29:00,9946,69,,1,,20918.68,
2498080,17:30:00,17:30:00,6588,1,,,1,0,
2498080,17:31:00,17:31:00,9517,2,,,,302.94,
2498080,17:31:29,17:31:29,7398,3,,,,489.02,0
2498080,17:32:02,17:32:02,8246,4,,,,710.33,0
2498080,17:33:02,17:33:02,6599,5,,,,1033.89,0
2498080,17:34:05,17:34:05,6600,6,,,,1481.99,0
2498080,17:34:40,17:34:40,10034,7,,,,1722.68,0
2498080,17:35:15,17:35:15,8074,8,,,,1977.36,0
2498080,17:36:36,17:36:36,10585,9,,,,2569.23,0
2498080,17:38:00,17:38:00,6971,10,,,,3171.19,
2498080,17:38:47,17:38:47,3555,11,,,,3691.06,0
2498080,17:38:58,17:38:58,3556,12,,,,3863.07,0
2498080,17:39:22,17:39:22,3557,13,,,,4202.81,0
2498080,17:41:19,17:41:19,8223,14,,,,4586.94,0
2498080,17:42:02,17:42:02,3559,15,,,,5003.27,0
2498080,17:42:21,17:42:21,3560,16,,,,5241.35,0
2498080,17:43:14,17:43:14,3561,17,,,,5568.89,0
2498080,17:43:47,17:43:47,3562,18,,,,5857.94,0
2498080,17:44:00,17:44:00,3563,19,,,,5939.39,0
2498080,17:44:25,17:44:25,3564,20,,,,6167.87,0
2498080,17:45:09,17:45:09,3565,21,,,,6604.83,0
2498080,17:45:36,17:45:36,3566,22,,,,6903.55,0
2498080,17:46:00,17:46:00,3567,23,,,,7226.79,
2498080,17:46:14,17:46:14,3568,24,,,,7470.47,0
2498080,17:46:47,17:46:47,3569,25,,,,7848.85,0
2498080,17:47:19,17:47:19,3570,26,,,,8336.79,0
2498080,17:49:01,17:49:01,3548,27,,,,9862.83,0
2498080,17:49:27,17:49:27,3550,28,,,,10293.37,0
2498080,17:50:00,17:50:00,133,29,,,,10780.64,
2498080,17:51:03,17:51:03,134,30,,,,11021.39,0
2498080,17:52:18,17:52:18,135,31,,,,11249.71,0
2498080,17:53:21,17:53:21,136,32,,,,11439.63,0
2498080,17:54:51,17:54:51,137,33,,,,11685.29,0
2498080,17:56:09,17:56:09,138,34,,,,11974.98,0
2498080,17:57:01,17:57:01,139,35,,,,12166.59,0
2498080,17:57:54,17:57:54,140,36,,,,12311.57,0
2498080,17:59:16,17:59:16,141,37,,,,12584.05,0
2498080,18:01:12,18:01:12,142,38,,,,12948.83,0
2498080,18:02:23,18:02:23,143,39,,,,13200.07,0
2498080,18:03:30,18:03:30,144,40,,,,13432.92,0
2498080,18:05:00,18:05:00,771,41,,,,13741.31,
2498080,18:06:18,18:06:18,2414,42,,,,14162.19,0
2498080,18:06:58,18:06:58,2415,43,,,,14414.35,0
2498080,18:07:18,18:07:18,2416,44,,,,14500.88,0
2498080,18:08:34,18:08:34,3571,45,,,,14833.45,0
2498080,18:09:25,18:09:25,3572,46,,,,15114.97,0
2498080,18:10:08,18:10:08,3573,47,,,,15336.69,0
2498080,18:11:01,18:11:01,3574,48,,,,15526.96,0
2498080,18:11:36,18:11:36,2147,49,,,,15674.5,0
2498080,18:12:31,18:12:31,3575,50,,,,15934.7,0
2498080,18:13:12,18:13:12,3576,51,,,,16146.47,0
2498080,18:14:05,18:14:05,2155,52,,,,16373.79,0
2498080,18:14:43,18:14:43,2156,53,,,,16564.23,0
2498080,18:15:18,18:15:18,2157,54,,,,16733.08,0
2498080,18:15:53,18:15:53,2158,55,,,,16934.37,0
2498080,18:17:19,18:17:19,2159,56,,,,17280.45,0
2498080,18:18:07,18:18:07,2161,57,,,,17517.2,0
2498080,18:18:58,18:18:58,2162,58,,,,17767.4,0
2498080,18:19:48,18:19:48,3577,59,,,,18038.08,0
2498080,18:20:44,18:20:44,565,60,,,,18309.6,0
2498080,18:22:00,18:22:00,687,61,,,,18669.17,
2498080,18:23:08,18:23:08,3578,62,,,,18943.25,0
2498080,18:23:53,18:23:53,3579,63,,,,19143.79,0
2498080,18:24:40,18:24:40,3580,64,,,,19392.35,0
2498080,18:25:28,18:25:28,2540,65,,,,19625.61,0
2498080,18:26:09,18:26:09,9605,66,,,,19774.16,0
2498080,18:27:15,18:27:15,2541,67,,,,20015.49,0
2498080,18:28:00,18:28:00,9036,68,,,,20217.27,
2498080,18:29:00,18:29:00,9946,69,,1,,20918.68,
264020,08:54:00,08:54:00,6971,1,,,1,0,
264020,08:54:52,08:54:52,3555,2,,,,519.87,0
264020,08:55:08,08:55:08,3556,3,,,,696.02,0
264020,08:55:33,08:55:33,3557,4,,,,1034.82,0
264020,08:57:45,08:57:45,8223,5,,,,1418.95,0
264020,08:58:33,08:58:33,3559,6,,,,1835.28,0
264020,08:58:55,08:58:55,3560,7,,,,2073.36,0
264020,08:59:54,08:59:54,3561,8,,,,2400.9,0
264020,09:00:31,09:00:31,3562,9,,,,2689.95,0
264020,09:00:46,09:00:46,3563,10,,,,2771.4,0
264020,09:01:14,09:01:14,3564,11,,,,2999.88,0
264020,09:02:03,09:02:03,3565,12,,,,3436.84,0
264020,09:02:33,09:02:33,3566,13,,,,3735.56,0
264020,09:03:00,09:03:00,3567,14,,,,4058.8,
264020,09:03:18,09:03:18,3568,15,,,,4302.48,0
264020,09:03:59,09:03:59,3569,16,,,,4680.86,0
264020,09:04:39,09:04:39,3570,17,,,,5168.8,0
264020,09:06:46,09:06:46,3548,18,,,,6694.84,0
264020,09:07:19,09:07:19,3550,19,,,,7125.38,0
264020,09:08:00,09:08:00,133,20,,,,7612.65,
264020,09:08:46,09:08:46,134,21,,,,7853.4,0
264020,09:09:41,09:09:41,135,22,,,,8081.72,0
264020,09:10:27,09:10:27,136,23,,,,8271.64,0
264020,09:11:33,09:11:33,137,24,,,,8517.3,0
264020,09:12:31,09:12:31,138,25,,,,8806.99,0
264020,09:13:09,09:13:09,139,26,,,,8998.6,0
264020,09:13:47,09:13:47,140,27,,,,9143.58,0
264020,09:14:48,09:14:48,141,28,,,,9416.06,0
264020,09:16:12,09:16:12,142,29,,,,9780.84,0
264020,09:17:04,09:17:04,143,30,,,,10032.08,0
264020,09:17:54,09:17:54,144,31,,,,10264.93,0
264020,09:19:00,09:19:00,771,32,,,,10573.32,
264020,09:20:09,09:20:09,2414,33,,,,10994.2,0
264020,09:20:44,09:20:44,2415,34,,,,11246.36,0
264020,09:21:02,09:21:02,2416,35,,,,11332.89,0
264020,09:22:09,09:22:09,3571,36,,,,11665.46,0
264020,09:22:53,09:22:53,3572,37,,,,11946.98,0
264020,09:23:31,09:23:31,3573,38,,,,12168.7,0
264020,09:24:18,09:24:18,3574,39,,,,12358.97,0
264020,09:24:49,09:24:49,2147,40,,,,12506.51,0
264020,09:25:38,09:25:38,3575,41,,,,12766.71,0
264020,09:26:14,09:26:14,3576,42,,,,12978.48,0
264020,09:27:01,09:27:01,2155,43,,,,13205.8,0
264020,09:27:34,09:27:34,2156,44,,,,13396.24,0
264020,09:28:05,09:28:05,2157,45,,,,13565.09,0
264020,09:28:36,09:28:36,2158,46,,,,13766.38,0
264020,09:29:52,09:29:52,2159,47,,,,14112.46,0
264020,09:30:35,09:30:35,2161,48,,,,14349.21,0
264020,09:31:19,09:31:19,2162,49,,,,14599.41,0
264020,09:32:04,09:32:04,3577,50,,,,14870.09,0
264020,09:32:53,09:32:53,565,51,,,,15141.61,0
264020,09:34:00,09:34:00,687,52,,,,15501.18,
264020,09:35:16,09:35:16,3578,53,,,,15776.51,0
264020,09:36:08,09:36:08,3579,54,,,,15977.05,0
264020,09:37:03,09:37:03,3580,55,,,,16225.61,0
264020,09:37:59,09:37:59,2540,56,,,,16458.87,0
264020,09:38:48,09:38:48,9605,57,,,,16607.42,0
264020,09:40:04,09:40:04,2541,58,,,,16848.75,0
264020,09:41:00,09:41:00,9036,59,,,,17050.66,
264020,09:42:00,09:42:00,9946,60,,1,,17762.55,
264030,08:54:00,08:54:00,6971,1,,,1,0,
264030,08:54:52,08:54:52,3555,2,,,,519.87,0
264030,08:55:08,08:55:08,3556,3,,,,696.02,0
264030,08:55:33,08:55:33,3557,4,,,,1034.82,0
264030,08:57:45,08:57:45,8223,5,,,,1418.95,0
264030,08:58:33,08:58:33,3559,6,,,,1835.28,0
264030,08:58:55,08:58:55,3560,7,,,,2073.36,0
264030,08:59:54,08:59:54,3561,8,,,,2400.9,0
264030,09:00:31,09:00:31,3562,9,,,,2689.95,0
264030,09:00:46,09:00:46,3563,10,,,,2771.4,0
264030,09:01:14,09:01:14,3564,11,,,,2999.88,0
264030,09:02:03,09:02:03,3565,12,,,,3436.84,0
264030,09:02:33,09:02:33,3566,13,,,,3735.56,0
264030,09:03:00,09:03:00,3567,14,,,,4058.8,
264030,09:03:18,09:03:18,3568,15,,,,4302.48,0
264030,09:03:59,09:03:59,3569,16,,,,4680.86,0
264030,09:04:39,09:04:39,3570,17,,,,5168.8,0
264030,09:06:46,09:06:46,3548,18,,,,6694.84,0
264030,09:07:19,09:07:19,3550,19,,,,7125.38,0
264030,09:08:00,09:08:00,133,20,,,,7612.65,
264030,09:08:46,09:08:46,134,21,,,,7853.4,0
264030,09:09:41,09:09:41,135,22,,,,8081.72,0
264030,09:10:27,09:10:27,136,23,,,,8271.64,0
264030,09:11:33,09:11:33,137,24,,,,8517.3,0
264030,09:12:31,09:12:31,138,25,,,,8806.99,0
264030,09:13:09,09:13:09,139,26,,,,8998.6,0
264030,09:13:47,09:13:47,140,27,,,,9143.58,0
264030,09:14:48,09:14:48,141,28,,,,9416.06,0
264030,09:16:12,09:16:12,142,29,,,,9780.84,0
264030,09:17:04,09:17:04,143,30,,,,10032.08,0
264030,09:17:54,09:17:54,144,31,,,,10264.93,0
264030,09:19:00,09:19:00,771,32,,,,10573.32,
264030,09:20:09,09:20:09,2414,33,,,,10994.2,0
264030,09:20:44,09:20:44,2415,34,,,,11246.36,0
264030,09:21:02,09:21:02,2416,35,,,,11332.89,0
264030,09:22:09,09:22:09,3571,36,,,,11665.46,0
264030,09:22:53,09:22:53,3572,37,,,,11946.98,0
264030,09:23:31,09:23:31,3573,38,,,,12168.7,0
264030,09:24:18,09:24:18,3574,39,,,,12358.97,0
264030,09:24:49,09:24:49,2147,40,,,,12506.51,0
264030,09:25:38,09:25:38,3575,41,,,,12766.71,0
264030,09:26:14,09:26:14,3576,42,,,,12978.48,0
264030,09:27:01,09:27:01,2155,43,,,,13205.8,0
264030,09:27:34,09:27:34,2156,44,,,,13396.24,0
264030,09:28:05,09:28:05,2157,45,,,,13565.09,0
264030,09:28:36,09:28:36,2158,46,,,,13766.38,0
264030,09:29:52,09:29:52,2159,47,,,,14112.46,0
264030,09:30:35,09:30:35,2161,48,,,,14349.21,0
264030,09:31:19,09:31:19,2162,49,,,,14599.41,0
264030,09:32:04,09:32:04,3577,50,,,,14870.09,0
264030,09:32:53,09:32:53,565,51,,,,15141.61,0
264030,09:34:00,09:34:00,687,52,,,,15501.18,
264030,09:35:16,09:35:16,3578,53,,,,15776.51,0
264030,09:36:08,09:36:08,3579,54,,,,15977.05,0
264030,09:37:03,09:37:03,3580,55,,,,16225.61,0
264030,09:37:59,09:37:59,2540,56,,,,16458.87,0
264030,09:38:48,09:38:48,9605,57,,,,16607.42,0
264030,09:40:04,09:40:04,2541,58,,,,16848.75,0
264030,09:41:00,09:41:00,9036,59,,,,17050.66,
264030,09:42:00,09:42:00,9946,60,,1,,17762.55,
264040,08:54:00,08:54:00,6971,1,,,1,0,
264040,08:54:52,08:54:52,3555,2,,,,519.87,0
264040,08:55:08,08:55:08,3556,3,,,,696.02,0
264040,08:55:33,08:55:33,3557,4,,,,1034.82,0
264040,08:57:45,08:57:45,8223,5,,,,1418.95,0
264040,08:58:33,08:58:33,3559,6,,,,1835.28,0
264040,08:58:55,08:58:55,3560,7,,,,2073.36,0
264040,08:59:54,08:59:54,3561,8,,,,2400.9,0
264040,09:00:31,09:00:31,3562,9,,,,2689.95,0
264040,09:00:46,09:00:46,3563,10,,,,2771.4,0
264040,09:01:14,09:01:14,3564,11,,,,2999.88,0
264040,09:02:03,09:02:03,3565,12,,,,3436.84,0
264040,09:02:33,09:02:33,3566,13,,,,3735.56,0
264040,09:03:00,09:03:00,3567,14,,,,4058.8,
264040,09:03:18,09:03:18,3568,15,,,,4302.48,0
264040,09:03:59,09:03:59,3569,16,,,,4680.86,0
264040,09:04:39,09:04:39,3570,17,,,,5168.8,0
264040,09:06:46,09:06:46,3548,18,,,,6694.84,0
264040,09:07:19,09:07:19,3550,19,,,,7125.38,0
264040,09:08:00,09:08:00,133,20,,,,7612.65,
264040,09:08:46,09:08:46,134,21,,,,7853.4,0
264040,09:09:41,09:09:41,135,22,,,,8081.72,0
264040,09:10:27,09:10:27,136,23,,,,8271.64,0
264040,09:11:33,09:11:33,137,24,,,,8517.3,0
264040,09:12:31,09:12:31,138,25,,,,8806.99,0
264040,09:13:09,09:13:09,139,26,,,,8998.6,0
264040,09:13:47,09:13:47,140,27,,,,9143.58,0
264040,09:14:48,09:14:48,141,28,,,,9416.06,0
264040,09:16:12,09:16:12,142,29,,,,9780.84,0
264040,09:17:04,09:17:04,143,30,,,,10032.08,0
264040,09:17:54,09:17:54,144,31,,,,10264.93,0
264040,09:19:00,09:19:00,771,32,,,,10573.32,
264040,09:20:09,09:20:09,2414,33,,,,10994.2,0
264040,09:20:44,09:20:44,2415,34,,,,11246.36,0
264040,09:21:02,09:21:02,2416,35,,,,11332.89,0
264040,09:22:09,09:22:09,3571,36,,,,11665.46,0
264040,09:22:53,09:22:53,3572,37,,,,11946.98,0
264040,09:23:31,09:23:31,3573,38,,,,12168.7,0
264040,09:24:18,09:24:18,3574,39,,,,12358.97,0
264040,09:24:49,09:24:49,2147,40,,,,12506.51,0
264040,09:25:38,09:25:38,3575,41,,,,12766.71,0
264040,09:26:14,09:26:14,3576,42,,,,12978.48,0
264040,09:27:01,09:27:01,2155,43,,,,13205.8,0
264040,09:27:34,09:27:34,2156,44,,,,13396.24,0
264040,09:28:05,09:28:05,2157,45,,,,13565.09,0
264040,09:28:36,09:28:36,2158,46,,,,13766.38,0
264040,09:29:52,09:29:52,2159,47,,,,14112.46,0
264040,09:30:35,09:30:35,2161,48,,,,14349.21,0
264040,09:31:19,09:31:19,2162,49,,,,14599.41,0
264040,09:32:04,09:32:04,3577,50,,,,14870.09,0
264040,09:32:53,09:32:53,565,51,,,,15141.61,0
264040,09:34:00,09:34:00,687,52,,,,15501.18,
264040,09:35:16,09:35:16,3578,53,,,,15776.51,0
264040,09:36:08,09:36:08,3579,54,,,,15977.05,0
264040,09:37:03,09:37:03,3580,55,,,,16225.61,0
264040,09:37:59,09:37:59,2540,56,,,,16458.87,0
264040,09:38:48,09:38:48,9605,57,,,,16607.42,0
264040,09:40:04,09:40:04,2541,58,,,,16848.75,0
264040,09:41:00,09:41:00,9036,59,,,,17050.66,
264040,09:42:00,09:42:00,9946,60,,1,,17762.55,
264050,08:54:00,08:54:00,6971,1,,,1,0,
264050,08:54:52,08:54:52,3555,2,,,,519.87,0
264050,08:55:08,08:55:08,3556,3,,,,696.02,0
264050,08:55:33,08:55:33,3557,4,,,,1034.82,0
264050,08:57:45,08:57:45,8223,5,,,,1418.95,0
264050,08:58:33,08:58:33,3559,6,,,,1835.28,0
264050,08:58:55,08:58:55,3560,7,,,,2073.36,0
264050,08:59:54,08:59:54,3561,8,,,,2400.9,0
264050,09:00:31,09:00:31,3562,9,,,,2689.95,0
264050,09:00:46,09:00:46,3563,10,,,,2771.4,0
264050,09:01:14,09:01:14,3564,11,,,,2999.88,0
264050,09:02:03,09:02:03,3565,12,,,,3436.84,0
264050,09:02:33,09:02:33,3566,13,,,,3735.56,0
264050,09:03:00,09:03:00,3567,14,,,,4058.8,
264050,09:03:18,09:03:18,3568,15,,,,4302.48,0
264050,09:03:59,09:03:59,3569,16,,,,4680.86,0
264050,09:04:39,09:04:39,3570,17,,,,5168.8,0
264050,09:06:46,09:06:46,3548,18,,,,6694.84,0
264050,09:07:19,09:07:19,3550,19,,,,7125.38,0
264050,09:08:00,09:08:00,133,20,,,,7612.65,
264050,09:08:46,09:08:46,134,21,,,,7853.4,0
264050,09:09:41,09:09:41,135,22,,,,8081.72,0
264050,09:10:27,09:10:27,136,23,,,,8271.64,0
264050,09:11:33,09:11:33,137,24,,,,8517.3,0
264050,09:12:31,09:12:31,138,25,,,,8806.99,0
264050,09:13:09,09:13:09,139,26,,,,8998.6,0
264050,09:13:47,09:13:47,140,27,,,,9143.58,0
264050,09:14:48,09:14:48,141,28,,,,9416.06,0
264050,09:16:12,09:16:12,142,29,,,,9780.84,0
264050,09:17:04,09:17:04,143,30,,,,10032.08,0
264050,09:17:54,09:17:54,144,31,,,,10264.93,0
264050,09:19:00,09:19:00,771,32,,,,10573.32,
264050,09:20:09,09:20:09,2414,33,,,,10994.2,0
264050,09:20:44,09:20:44,2415,34,,,,11246.36,0
264050,09:21:02,09:21:02,2416,35,,,,11332.89,0
264050,09:22:09,09:22:09,3571,36,,,,11665.46,0
264050,09:22:53,09:22:53,3572,37,,,,11946.98,0
264050,09:23:31,09:23:31,3573,38,,,,12168.7,0
264050,09:24:18,09:24:18,3574,39,,,,12358.97,0
264050,09:24:49,09:24:49,2147,40,,,,12506.51,0
264050,09:25:38,09:25:38,3575,41,,,,12766.71,0
264050,09:26:14,09:26:14,3576,42,,,,12978.48,0
264050,09:27:01,09:27:01,2155,43,,,,13205.8,0
264050,09:27:34,09:27:34,2156,44,,,,13396.24,0
264050,09:28:05,09:28:05,2157,45,,,,13565.09,0
264050,09:28:36,09:28:36,2158,46,,,,13766.38,0
264050,09:29:52,09:29:52,2159,47,,,,14112.46,0
264050,09:30:35,09:30:35,2161,48,,,,14349.21,0
264050,09:31:19,09:31:19,2162,49,,,,14599.41,0
264050,09:32:04,09:32:04,3577,50,,,,14870.09,0
264050,09:32:53,09:32:53,565,51,,,,15141.61,0
264050,09:34:00,09:34:00,687,52,,,,15501.18,
264050,09:35:16,09:35:16,3578,53,,,,15776.51,0
264050,09:36:08,09:36:08,3579,54,,,,15977.05,0
264050,09:37:03,09:37:03,3580,55,,,,16225.61,0
264050,09:37:59,09:37:59,2540,56,,,,16458.87,0
264050,09:38:48,09:38:48,9605,57,,,,16607.42,0
264050,09:40:04,09:40:04,2541,58,,,,16848.75,0
264050,09:41:00,09:41:00,9036,59,,,,17050.66,
264050,09:42:00,09:42:00,9946,60,,1,,17762.55,
264060,08:54:00,08:54:00,6971,1,,,1,0,
264060,08:54:52,08:54:52,3555,2,,,,519.87,0
264060,08:55:08,08:55:08,3556,3,,,,696.02,0
264060,08:55:33,08:55:33,3557,4,,,,1034.82,0
264060,08:57:45,08:57:45,8223,5,,,,1418.95,0
264060,08:58:33,08:58:33,3559,6,,,,1835.28,0
264060,08:58:55,08:58:55,3560,7,,,,2073.36,0
264060,08:59:54,08:59:54,3561,8,,,,2400.9,0
264060,09:00:31,09:00:31,3562,9,,,,2689.95,0
264060,09:00:46,09:00:46,3563,10,,,,2771.4,0
264060,09:01:14,09:01:14,3564,11,,,,2999.88,0
264060,09:02:03,09:02:03,3565,12,,,,3436.84,0
264060,09:02:33,09:02:33,3566,13,,,,3735.56,0
264060,09:03:00,09:03:00,3567,14,,,,4058.8,
264060,09:03:18,09:03:18,3568,15,,,,4302.48,0
264060,09:03:59,09:03:59,3569,16,,,,4680.86,0
264060,09:04:39,09:04:39,3570,17,,,,5168.8,0
264060,09:06:46,09:06:46,3548,18,,,,6694.84,0
264060,09:07:19,09:07:19,3550,19,,,,7125.38,0
264060,09:08:00,09:08:00,133,20,,,,7612.65,
264060,09:08:46,09:08:46,134,21,,,,7853.4,0
264060,09:09:41,09:09:41,135,22,,,,8081.72,0
264060,09:10:27,09:10:27,136,23,,,,8271.64,0
264060,09:11:33,09:11:33,137,24,,,,8517.3,0
264060,09:12:31,09:12:31,138,25,,,,8806.99,0
264060,09:13:09,09:13:09,139,26,,,,8998.6,0
264060,09:13:47,09:13:47,140,27,,,,9143.58,0
264060,09:14:48,09:14:48,141,28,,,,9416.06,0
264060,09:16:12,09:16:12,142,29,,,,9780.84,0
264060,09:17:04,09:17:04,143,30,,,,10032.08,0
264060,09:17:54,09:17:54,144,31,,,,10264.93,0
264060,09:19:00,09:19:00,771,32,,,,10573.32,
264060,09:20:09,09:20:09,2414,33,,,,10994.2,0
264060,09:20:44,09:20:44,2415,34,,,,11246.36,0
264060,09:21:02,09:21:02,2416,35,,,,11332.89,0
264060,09:22:09,09:22:09,3571,36,,,,11665.46,0
264060,09:22:53,09:22:53,3572,37,,,,11946.98,0
264060,09:23:31,09:23:31,3573,38,,,,12168.7,0
264060,09:24:18,09:24:18,3574,39,,,,12358.97,0
264060,09:24:49,09:24:49,2147,40,,,,12506.51,0
264060,09:25:38,09:25:38,3575,41,,,,12766.71,0
264060,09:26:14,09:26:14,3576,42,,,,12978.48,0
264060,09:27:01,09:27:01,2155,43,,,,13205.8,0
264060,09:27:34,09:27:34,2156,44,,,,13396.24,0
264060,09:28:05,09:28:05,2157,45,,,,13565.09,0
264060,09:28:36,09:28:36,2158,46,,,,13766.38,0
264060,09:29:52,09:29:52,2159,47,,,,14112.46,0
264060,09:30:35,09:30:35,2161,48,,,,14349.21,0
264060,09:31:19,09:31:19,2162,49,,,,14599.41,0
264060,09:32:04,09:32:04,3577,50,,,,14870.09,0
264060,09:32:53,09:32:53,565,51,,,,15141.61,0
264060,09:34:00,09:34:00,687,52,,,,15501.18,
264060,09:35:16,09:35:16,3578,53,,,,15776.51,0
264060,09:36:08,09:36:08,3579,54,,,,15977.05,0
264060,09:37:03,09:37:03,3580,55,,,,16225.61,0
264060,09:37:59,09:37:59,2540,56,,,,16458.87,0
264060,09:38:48,09:38:48,9605,57,,,,16607.42,0
264060,09:40:04,09:40:04,2541,58,,,,16848.75,0
264060,09:41:00,09:41:00,9036,59,,,,17050.66,
264060,09:42:00,09:42:00,9946,60,,1,,17762.55,
264080,08:54:00,08:54:00,6971,1,,,1,0,
264080,08:54:52,08:54:52,3555,2,,,,519.87,0
264080,08:55:08,08:55:08,3556,3,,,,696.02,0
264080,08:55:33,08:55:33,3557,4,,,,1034.82,0
264080,08:57:45,08:57:45,8223,5,,,,1418.95,0
264080,08:58:33,08:58:33,3559,6,,,,1835.28,0
264080,08:58:55,08:58:55,3560,7,,,,2073.36,0
264080,08:59:54,08:59:54,3561,8,,,,2400.9,0
264080,09:00:31,09:00:31,3562,9,,,,2689.95,0
264080,09:00:46,09:00:46,3563,10,,,,2771.4,0
264080,09:01:14,09:01:14,3564,11,,,,2999.88,0
264080,09:02:03,09:02:03,3565,12,,,,3436.84,0
264080,09:02:33,09:02:33,3566,13,,,,3735.56,0
264080,09:03:00,09:03:00,3567,14,,,,4058.8,
264080,09:03:18,09:03:18,3568,15,,,,4302.48,0
264080,09:03:59,09:03:59,3569,16,,,,4680.86,0
264080,09:04:39,09:04:39,3570,17,,,,5168.8,0
264080,09:06:46,09:06:46,3548,18,,,,6694.84,0
264080,09:07:19,09:07:19,3550,19,,,,7125.38,0
264080,09:08:00,09:08:00,133,20,,,,7612.65,
264080,09:08:46,09:08:46,134,21,,,,7853.4,0
264080,09:09:41,09:09:41,135,22,,,,8081.72,0
264080,09:10:27,09:10:27,136,23,,,,8271.64,0
264080,09:11:33,09:11:33,137,24,,,,8517.3,0
264080,09:12:31,09:12:31,138,25,,,,8806.99,0
264080,09:13:09,09:13:09,139,26,,,,8998.6,0
264080,09:13:47,09:13:47,140,27,,,,9143.58,0
264080,09:14:48,09:14:48,141,28,,,,9416.06,0
264080,09:16:12,09:16:12,142,29,,,,9780.84,0
264080,09:17:04,09:17:04,143,30,,,,10032.08,0
264080,09:17:54,09:17:54,144,31,,,,10264.93,0
264080,09:19:00,09:19:00,771,32,,,,10573.32,
264080,09:20:09,09:20:09,2414,33,,,,10994.2,0
264080,09:20:44,09:20:44,2415,34,,,,11246.36,0
264080,09:21:02,09:21:02,2416,35,,,,11332.89,0
264080,09:22:09,09:22:09,3571,36,,,,11665.46,0
264080,09:22:53,09:22:53,3572,37,,,,11946.98,0
264080,09:23:31,09:23:31,3573,38,,,,12168.7,0
264080,09:24:18,09:24:18,3574,39,,,,12358.97,0
264080,09:24:49,09:24:49,2147,40,,,,12506.51,0
264080,09:25:38,09:25:38,3575,41,,,,12766.71,0
264080,09:26:14,09:26:14,3576,42,,,,12978.48,0
264080,09:27:01,09:27:01,2155,43,,,,13205.8,0
264080,09:27:34,09:27:34,2156,44,,,,13396.24,0
264080,09:28:05,09:28:05,2157,45,,,,13565.09,0
264080,09:28:36,09:28:36,2158,46,,,,13766.38,0
264080,09:29:52,09:29:52,2159,47,,,,14112.46,0
264080,09:30:35,09:30:35,2161,48,,,,14349.21,0
264080,09:31:19,09:31:19,2162,49,,,,14599.41,0
264080,09:32:04,09:32:04,3577,50,,,,14870.09,0
264080,09:32:53,09:32:53,565,51,,,,15141.61,0
264080,09:34:00,09:34:00,687,52,,,,15501.18,
264080,09:35:16,09:35:16,3578,53,,,,15776.51,0
264080,09:36:08,09:36:08,3579,54,,,,15977.05,0
264080,09:37:03,09:37:03,3580,55,,,,16225.61,0
264080,09:37:59,09:37:59,2540,56,,,,16458.87,0
264080,09:38:48,09:38:48,9605,57,,,,16607.42,0
264080,09:40:04,09:40:04,2541,58,,,,16848.75,0
264080,09:41:00,09:41:00,9036,59,,,,17050.66,
264080,09:42:00,09:42:00,9946,60,,1,,17762.55,
2643020,16:54:00,16:54:00,6971,1,,,1,0,
2643020,16:54:52,16:54:52,3555,2,,,,519.87,0
2643020,16:55:08,16:55:08,3556,3,,,,696.02,0
2643020,16:55:33,16:55:33,3557,4,,,,1034.82,0
2643020,16:57:45,16:57:45,8223,5,,,,1418.95,0
2643020,16:58:33,16:58:33,3559,6,,,,1835.28,0
2643020,16:58:55,16:58:55,3560,7,,,,2073.36,0
2643020,16:59:54,16:59:54,3561,8,,,,2400.9,0
2643020,17:00:31,17:00:31,3562,9,,,,2689.95,0
2643020,17:00:46,17:00:46,3563,10,,,,2771.4,0
2643020,17:01:14,17:01:14,3564,11,,,,2999.88,0
2643020,17:02:03,17:02:03,3565,12,,,,3436.84,0
2643020,17:02:33,17:02:33,3566,13,,,,3735.56,0
2643020,17:03:00,17:03:00,3567,14,,,,4058.8,
2643020,17:03:14,17:03:14,3568,15,,,,4302.48,0
2643020,17:03:47,17:03:47,3569,16,,,,4680.86,0
2643020,17:04:19,17:04:19,3570,17,,,,5168.8,0
2643020,17:06:01,17:06:01,3548,18,,,,6694.84,0
2643020,17:06:27,17:06:27,3550,19,,,,7125.38,0
2643020,17:07:00,17:07:00,133,20,,,,7612.65,
2643020,17:08:03,17:08:03,134,21,,,,7853.4,0
2643020,17:09:18,17:09:18,135,22,,,,8081.72,0
2643020,17:10:21,17:10:21,136,23,,,,8271.64,0
2643020,17:11:51,17:11:51,137,24,,,,8517.3,0
2643020,17:13:09,17:13:09,138,25,,,,8806.99,0
2643020,17:14:01,17:14:01,139,26,,,,8998.6,0
2643020,17:14:54,17:14:54,140,27,,,,9143.58,0
2643020,17:16:16,17:16:16,141,28,,,,9416.06,0
2643020,17:18:12,17:18:12,142,29,,,,9780.84,0
2643020,17:19:23,17:19:23,143,30,,,,10032.08,0
2643020,17:20:30,17:20:30,144,31,,,,10264.93,0
2643020,17:22:00,17:22:00,771,32,,,,10573.32,
2643020,17:23:36,17:23:36,2414,33,,,,10994.2,0
2643020,17:24:26,17:24:26,2415,34,,,,11246.36,0
2643020,17:24:51,17:24:51,2416,35,,,,11332.89,0
2643020,17:26:25,17:26:25,3571,36,,,,11665.46,0
2643020,17:27:27,17:27:27,3572,37,,,,11946.98,0
2643020,17:28:20,17:28:20,3573,38,,,,12168.7,0
2643020,17:29:25,17:29:25,3574,39,,,,12358.97,0
2643020,17:30:09,17:30:09,2147,40,,,,12506.51,0
2643020,17:31:18,17:31:18,3575,41,,,,12766.71,0
2643020,17:32:08,17:32:08,3576,42,,,,12978.48,0
2643020,17:33:13,17:33:13,2155,43,,,,13205.8,0
2643020,17:34:00,17:34:00,2156,44,,,,13396.24,0
2643020,17:34:44,17:34:44,2157,45,,,,13565.09,0
2643020,17:35:27,17:35:27,2158,46,,,,13766.38,0
2643020,17:37:13,17:37:13,2159,47,,,,14112.46,0
2643020,17:38:13,17:38:13,2161,48,,,,14349.21,0
2643020,17:39:15,17:39:15,2162,49,,,,14599.41,0
2643020,17:40:17,17:40:17,3577,50,,,,14870.09,0
2643020,17:41:26,17:41:26,565,51,,,,15141.61,0
2643020,17:43:00,17:43:00,687,52,,,,15501.18,
2643020,17:44:16,17:44:16,3578,53,,,,15776.51,0
2643020,17:45:08,17:45:08,3579,54,,,,15977.05,0
2643020,17:46:03,17:46:03,3580,55,,,,16225.61,0
2643020,17:46:59,17:46:59,2540,56,,,,16458.87,0
2643020,17:47:48,17:47:48,9605,57,,,,16607.42,0
2643020,17:49:04,17:49:04,2541,58,,,,16848.75,0
2643020,17:50:00,17:50:00,9036,59,,,,17050.66,
2643020,17:51:00,17:51:00,9946,60,,1,,17762.55,
2643030,16:54:00,16:54:00,6971,1,,,1,0,
2643030,16:54:52,16:54:52,3555,2,,,,519.87,0
2643030,16:55:08,16:55:08,3556,3,,,,696.02,0
2643030,16:55:33,16:55:33,3557,4,,,,1034.82,0
2643030,16:57:45,16:57:45,8223,5,,,,1418.95,0
2643030,16:58:33,16:58:33,3559,6,,,,1835.28,0
2643030,16:58:55,16:58:55,3560,7,,,,2073.36,0
2643030,16:59:54,16:59:54,3561,8,,,,2400.9,0
2643030,17:00:31,17:00:31,3562,9,,,,2689.95,0
2643030,17:00:46,17:00:46,3563,10,,,,2771.4,0
2643030,17:01:14,17:01:14,3564,11,,,,2999.88,0
2643030,17:02:03,17:02:03,3565,12,,,,3436.84,0
2643030,17:02:33,17:02:33,3566,13,,,,3735.56,0
2643030,17:03:00,17:03:00,3567,14,,,,4058.8,
2643030,17:03:14,17:03:14,3568,15,,,,4302.48,0
2643030,17:03:47,17:03:47,3569,16,,,,4680.86,0
2643030,17:04:19,17:04:19,3570,17,,,,5168.8,0
2643030,17:06:01,17:06:01,3548,18,,,,6694.84,0
2643030,17:06:27,17:06:27,3550,19,,,,7125.38,0
2643030,17:07:00,17:07:00,133,20,,,,7612.65,
2643030,17:08:03,17:08:03,134,21,,,,7853.4,0
2643030,17:09:18,17:09:18,135,22,,,,8081.72,0
2643030,17:10:21,17:10:21,136,23,,,,8271.64,0
2643030,17:11:51,17:11:51,137,24,,,,8517.3,0
2643030,17:13:09,17:13:09,138,25,,,,8806.99,0
2643030,17:14:01,17:14:01,139,26,,,,8998.6,0
2643030,17:14:54,17:14:54,140,27,,,,9143.58,0
2643030,17:16:16,17:16:16,141,28,,,,9416.06,0
2643030,17:18:12,17:18:12,142,29,,,,9780.84,0
2643030,17:19:23,17:19:23,143,30,,,,10032.08,0
2643030,17:20:30,17:20:30,144,31,,,,10264.93,0
2643030,17:22:00,17:22:00,771,32,,,,10573.32,
2643030,17:23:36,17:23:36,2414,33,,,,10994.2,0
2643030,17:24:26,17:24:26,2415,34,,,,11246.36,0
2643030,17:24:51,17:24:51,2416,35,,,,11332.89,0
2643030,17:26:25,17:26:25,3571,36,,,,11665.46,0
2643030,17:27:27,17:27:27,3572,37,,,,11946.98,0
2643030,17:28:20,17:28:20,3573,38,,,,12168.7,0
2643030,17:29:25,17:29:25,3574,39,,,,12358.97,0
2643030,17:30:09,17:30:09,2147,40,,,,12506.51,0
2643030,17:31:18,17:31:18,3575,41,,,,12766.71,0
2643030,17:32:08,17:32:08,3576,42,,,,12978.48,0
2643030,17:33:13,17:33:13,2155,43,,,,13205.8,0
2643030,17:34:00,17:34:00,2156,44,,,,13396.24,0
2643030,17:34:44,17:34:44,2157,45,,,,13565.09,0
2643030,17:35:27,17:35:27,2158,46,,,,13766.38,0
2643030,17:37:13,17:37:13,2159,47,,,,14112.46,0
2643030,17:38:13,17:38:13,2161,48,,,,14349.21,0
2643030,17:39:15,17:39:15,2162,49,,,,14599.41,0
2643030,17:40:17,17:40:17,3577,50,,,,14870.09,0
2643030,17:41:26,17:41:26,565,51,,,,15141.61,0
2643030,17:43:00,17:43:00,687,52,,,,15501.18,
2643030,17:44:16,17:44:16,3578,53,,,,15776.51,0
2643030,17:45:08,17:45:08,3579,54,,,,15977.05,0
2643030,17:46:03,17:46:03,3580,55,,,,16225.61,0
2643030,17:46:59,17:46:59,2540,56,,,,16458.87,0
2643030,17:47:48,17:47:48,9605,57,,,,16607.42,0
2643030,17:49:04,17:49:04,2541,58,,,,16848.75,0
2643030,17:50:00,17:50:00,9036,59,,,,17050.66,
2643030,17:51:00,17:51:00,9946,60,,1,,17762.55,
2643040,16:54:00,16:54:00,6971,1,,,1,0,
2643040,16:54:52,16:54:52,3555,2,,,,519.87,0
2643040,16:55:08,16:55:08,3556,3,,,,696.02,0
2643040,16:55:33,16:55:33,3557,4,,,,1034.82,0
2643040,16:57:45,16:57:45,8223,5,,,,1418.95,0
2643040,16:58:33,16:58:33,3559,6,,,,1835.28,0
2643040,16:58:55,16:58:55,3560,7,,,,2073.36,0
2643040,16:59:54,16:59:54,3561,8,,,,2400.9,0
2643040,17:00:31,17:00:31,3562,9,,,,2689.95,0
2643040,17:00:46,17:00:46,3563,10,,,,2771.4,0
2643040,17:01:14,17:01:14,3564,11,,,,2999.88,0
2643040,17:02:03,17:02:03,3565,12,,,,3436.84,0
2643040,17:02:33,17:02:33,3566,13,,,,3735.56,0
2643040,17:03:00,17:03:00,3567,14,,,,4058.8,
2643040,17:03:14,17:03:14,3568,15,,,,4302.48,0
2643040,17:03:47,17:03:47,3569,16,,,,4680.86,0
2643040,17:04:19,17:04:19,3570,17,,,,5168.8,0
2643040,17:06:01,17:06:01,3548,18,,,,6694.84,0
2643040,17:06:27,17:06:27,3550,19,,,,7125.38,0
2643040,17:07:00,17:07:00,133,20,,,,7612.65,
2643040,17:08:03,17:08:03,134,21,,,,7853.4,0
2643040,17:09:18,17:09:18,135,22,,,,8081.72,0
2643040,17:10:21,17:10:21,136,23,,,,8271.64,0
2643040,17:11:51,17:11:51,137,24,,,,8517.3,0
2643040,17:13:09,17:13:09,138,25,,,,8806.99,0
2643040,17:14:01,17:14:01,139,26,,,,8998.6,0
2643040,17:14:54,17:14:54,140,27,,,,9143.58,0
2643040,17:16:16,17:16:16,141,28,,,,9416.06,0
2643040,17:18:12,17:18:12,142,29,,,,9780.84,0
2643040,17:19:23,17:19:23,143,30,,,,10032.08,0
2643040,17:20:30,17:20:30,144,31,,,,10264.93,0
2643040,17:22:00,17:22:00,771,32,,,,10573.32,
2643040,17:23:36,17:23:36,2414,33,,,,10994.2,0
2643040,17:24:26,17:24:26,2415,34,,,,11246.36,0
2643040,17:24:51,17:24:51,2416,35,,,,11332.89,0
2643040,17:26:25,17:26:25,3571,36,,,,11665.46,0
2643040,17:27:27,17:27:27,3572,37,,,,11946.98,0
2643040,17:28:20,17:28:20,3573,38,,,,12168.7,0
2643040,17:29:25,17:29:25,3574,39,,,,12358.97,0
2643040,17:30:09,17:30:09,2147,40,,,,12506.51,0
2643040,17:31:18,17:31:18,3575,41,,,,12766.71,0
2643040,17:32:08,17:32:08,3576,42,,,,12978.48,0
2643040,17:33:13,17:33:13,2155,43,,,,13205.8,0
2643040,17:34:00,17:34:00,2156,44,,,,13396.24,0
2643040,17:34:44,17:34:44,2157,45,,,,13565.09,0
2643040,17:35:27,17:35:27,2158,46,,,,13766.38,0
2643040,17:37:13,17:37:13,2159,47,,,,14112.46,0
2643040,17:38:13,17:38:13,2161,48,,,,14349.21,0
2643040,17:39:15,17:39:15,2162,49,,,,14599.41,0
2643040,17:40:17,17:40:17,3577,50,,,,14870.09,0
2643040,17:41:26,17:41:26,565,51,,,,15141.61,0
2643040,17:43:00,17:43:00,687,52,,,,15501.18,
2643040,17:44:16,17:44:16,3578,53,,,,15776.51,0
2643040,17:45:08,17:45:08,3579,54,,,,15977.05,0
2643040,17:46:03,17:46:03,3580,55,,,,16225.61,0
2643040,17:46:59,17:46:59,2540,56,,,,16458.87,0
2643040,17:47:48,17:47:48,9605,57,,,,16607.42,0
2643040,17:49:04,17:49:04,2541,58,,,,16848.75,0
2643040,17:50:00,17:50:00,9036,59,,,,17050.66,
2643040,17:51:00,17:51:00,9946,60,,1,,17762.55,
2643050,16:54:00,16:54:00,6971,1,,,1,0,
2643050,16:54:52,16:54:52,3555,2,,,,519.87,0
2643050,16:55:08,16:55:08,3556,3,,,,696.02,0
2643050,16:55:33,16:55:33,3557,4,,,,1034.82,0
2643050,16:57:45,16:57:45,8223,5,,,,1418.95,0
2643050,16:58:33,16:58:33,3559,6,,,,1835.28,0
2643050,16:58:55,16:58:55,3560,7,,,,2073.36,0
2643050,16:59:54,16:59:54,3561,8,,,,2400.9,0
2643050,17:00:31,17:00:31,3562,9,,,,2689.95,0
2643050,17:00:46,17:00:46,3563,10,,,,2771.4,0
2643050,17:01:14,17:01:14,3564,11,,,,2999.88,0
2643050,17:02:03,17:02:03,3565,12,,,,3436.84,0
2643050,17:02:33,17:02:33,3566,13,,,,3735.56,0
2643050,17:03:00,17:03:00,3567,14,,,,4058.8,
2643050,17:03:14,17:03:14,3568,15,,,,4302.48,0
2643050,17:03:47,17:03:47,3569,16,,,,4680.86,0
2643050,17:04:19,17:04:19,3570,17,,,,5168.8,0
2643050,17:06:01,17:06:01,3548,18,,,,6694.84,0
2643050,17:06:27,17:06:27,3550,19,,,,7125.38,0
2643050,17:07:00,17:07:00,133,20,,,,7612.65,
2643050,17:08:03,17:08:03,134,21,,,,7853.4,0
2643050,17:09:18,17:09:18,135,22,,,,8081.72,0
2643050,17:10:21,17:10:21,136,23,,,,8271.64,0
2643050,17:11:51,17:11:51,137,24,,,,8517.3,0
2643050,17:13:09,17:13:09,138,25,,,,8806.99,0
2643050,17:14:01,17:14:01,139,26,,,,8998.6,0
2643050,17:14:54,17:14:54,140,27,,,,9143.58,0
2643050,17:16:16,17:16:16,141,28,,,,9416.06,0
2643050,17:18:12,17:18:12,142,29,,,,9780.84,0
2643050,17:19:23,17:19:23,143,30,,,,10032.08,0
2643050,17:20:30,17:20:30,144,31,,,,10264.93,0
2643050,17:22:00,17:22:00,771,32,,,,10573.32,
2643050,17:23:36,17:23:36,2414,33,,,,10994.2,0
2643050,17:24:26,17:24:26,2415,34,,,,11246.36,0
2643050,17:24:51,17:24:51,2416,35,,,,11332.89,0
2643050,17:26:25,17:26:25,3571,36,,,,11665.46,0
2643050,17:27:27,17:27:27,3572,37,,,,11946.98,0
2643050,17:28:20,17:28:20,3573,38,,,,12168.7,0
2643050,17:29:25,17:29:25,3574,39,,,,12358.97,0
2643050,17:30:09,17:30:09,2147,40,,,,12506.51,0
2643050,17:31:18,17:31:18,3575,41,,,,12766.71,0
2643050,17:32:08,17:32:08,3576,42,,,,12978.48,0
2643050,17:33:13,17:33:13,2155,43,,,,13205.8,0
2643050,17:34:00,17:34:00,2156,44,,,,13396.24,0
2643050,17:34:44,17:34:44,2157,45,,,,13565.09,0
2643050,17:35:27,17:35:27,2158,46,,,,13766.38,0
2643050,17:37:13,17:37:13,2159,47,,,,14112.46,0
2643050,17:38:13,17:38:13,2161,48,,,,14349.21,0
2643050,17:39:15,17:39:15,2162,49,,,,14599.41,0
2643050,17:40:17,17:40:17,3577,50,,,,14870.09,0
2643050,17:41:26,17:41:26,565,51,,,,15141.61,0
2643050,17:43:00,17:43:00,687,52,,,,15501.18,
2643050,17:44:16,17:44:16,3578,53,,,,15776.51,0
2643050,17:45:08,17:45:08,3579,54,,,,15977.05,0
2643050,17:46:03,17:46:03,3580,55,,,,16225.61,0
2643050,17:46:59,17:46:59,2540,56,,,,16458.87,0
2643050,17:47:48,17:47:48,9605,57,,,,16607.42,0
2643050,17:49:04,17:49:04,2541,58,,,,16848.75,0
2643050,17:50:00,17:50:00,9036,59,,,,17050.66,
2643050,17:51:00,17:51:00,9946,60,,1,,17762.55,
2643060,16:54:00,16:54:00,6971,1,,,1,0,
2643060,16:54:52,16:54:52,3555,2,,,,519.87,0
2643060,16:55:08,16:55:08,3556,3,,,,696.02,0
2643060,16:55:33,16:55:33,3557,4,,,,1034.82,0
2643060,16:57:45,16:57:45,8223,5,,,,1418.95,0
2643060,16:58:33,16:58:33,3559,6,,,,1835.28,0
2643060,16:58:55,16:58:55,3560,7,,,,2073.36,0
2643060,16:59:54,16:59:54,3561,8,,,,2400.9,0
2643060,17:00:31,17:00:31,3562,9,,,,2689.95,0
2643060,17:00:46,17:00:46,3563,10,,,,2771.4,0
2643060,17:01:14,17:01:14,3564,11,,,,2999.88,0
2643060,17:02:03,17:02:03,3565,12,,,,3436.84,0
2643060,17:02:33,17:02:33,3566,13,,,,3735.56,0
2643060,17:03:00,17:03:00,3567,14,,,,4058.8,
2643060,17:03:14,17:03:14,3568,15,,,,4302.48,0
2643060,17:03:47,17:03:47,3569,16,,,,4680.86,0
2643060,17:04:19,17:04:19,3570,17,,,,5168.8,0
2643060,17:06:01,17:06:01,3548,18,,,,6694.84,0
2643060,17:06:27,17:06:27,3550,19,,,,7125.38,0
2643060,17:07:00,17:07:00,133,20,,,,7612.65,
2643060,17:08:03,17:08:03,134,21,,,,7853.4,0
2643060,17:09:18,17:09:18,135,22,,,,8081.72,0
2643060,17:10:21,17:10:21,136,23,,,,8271.64,0
2643060,17:11:51,17:11:51,137,24,,,,8517.3,0
2643060,17:13:09,17:13:09,138,25,,,,8806.99,0
2643060,17:14:01,17:14:01,139,26,,,,8998.6,0
2643060,17:14:54,17:14:54,140,27,,,,9143.58,0
2643060,17:16:16,17:16:16,141,28,,,,9416.06,0
2643060,17:18:12,17:18:12,142,29,,,,9780.84,0
2643060,17:19:23,17:19:23,143,30,,,,10032.08,0
2643060,17:20:30,17:20:30,144,31,,,,10264.93,0
2643060,17:22:00,17:22:00,771,32,,,,10573.32,
2643060,17:23:36,17:23:36,2414,33,,,,10994.2,0
2643060,17:24:26,17:24:26,2415,34,,,,11246.36,0
2643060,17:24:51,17:24:51,2416,35,,,,11332.89,0
2643060,17:26:25,17:26:25,3571,36,,,,11665.46,0
2643060,17:27:27,17:27:27,3572,37,,,,11946.98,0
2643060,17:28:20,17:28:20,3573,38,,,,12168.7,0
2643060,17:29:25,17:29:25,3574,39,,,,12358.97,0
2643060,17:30:09,17:30:09,2147,40,,,,12506.51,0
2643060,17:31:18,17:31:18,3575,41,,,,12766.71,0
2643060,17:32:08,17:32:08,3576,42,,,,12978.48,0
2643060,17:33:13,17:33:13,2155,43,,,,13205.8,0
2643060,17:34:00,17:34:00,2156,44,,,,13396.24,0
2643060,17:34:44,17:34:44,2157,45,,,,13565.09,0
2643060,17:35:27,17:35:27,2158,46,,,,13766.38,0
2643060,17:37:13,17:37:13,2159,47,,,,14112.46,0
2643060,17:38:13,17:38:13,2161,48,,,,14349.21,0
2643060,17:39:15,17:39:15,2162,49,,,,14599.41,0
2643060,17:40:17,17:40:17,3577,50,,,,14870.09,0
2643060,17:41:26,17:41:26,565,51,,,,15141.61,0
2643060,17:43:00,17:43:00,687,52,,,,15501.18,
2643060,17:44:16,17:44:16,3578,53,,,,15776.51,0
2643060,17:45:08,17:45:08,3579,54,,,,15977.05,0
2643060,17:46:03,17:46:03,3580,55,,,,16225.61,0
2643060,17:46:59,17:46:59,2540,56,,,,16458.87,0
2643060,17:47:48,17:47:48,9605,57,,,,16607.42,0
2643060,17:49:04,17:49:04,2541,58,,,,16848.75,0
2643060,17:50:00,17:50:00,9036,59,,,,17050.66,
2643060,17:51:00,17:51:00,9946,60,,1,,17762.55,
2643080,16:54:00,16:54:00,6971,1,,,1,0,
2643080,16:54:52,16:54:52,3555,2,,,,519.87,0
2643080,16:55:08,16:55:08,3556,3,,,,696.02,0
2643080,16:55:33,16:55:33,3557,4,,,,1034.82,0
2643080,16:57:45,16:57:45,8223,5,,,,1418.95,0
2643080,16:58:33,16:58:33,3559,6,,,,1835.28,0
2643080,16:58:55,16:58:55,3560,7,,,,2073.36,0
2643080,16:59:54,16:59:54,3561,8,,,,2400.9,0
2643080,17:00:31,17:00:31,3562,9,,,,2689.95,0
2643080,17:00:46,17:00:46,3563,10,,,,2771.4,0
2643080,17:01:14,17:01:14,3564,11,,,,2999.88,0
2643080,17:02:03,17:02:03,3565,12,,,,3436.84,0
2643080,17:02:33,17:02:33,3566,13,,,,3735.56,0
2643080,17:03:00,17:03:00,3567,14,,,,4058.8,
2643080,17:03:14,17:03:14,3568,15,,,,4302.48,0
2643080,17:03:47,17:03:47,3569,16,,,,4680.86,0
2643080,17:04:19,17:04:19,3570,17,,,,5168.8,0
2643080,17:06:01,17:06:01,3548,18,,,,6694.84,0
2643080,17:06:27,17:06:27,3550,19,,,,7125.38,0
2643080,17:07:00,17:07:00,133,20,,,,7612.65,
2643080,17:08:03,17:08:03,134,21,,,,7853.4,0
2643080,17:09:18,17:09:18,135,22,,,,8081.72,0
2643080,17:10:21,17:10:21,136,23,,,,8271.64,0
2643080,17:11:51,17:11:51,137,24,,,,8517.3,0
2643080,17:13:09,17:13:09,138,25,,,,8806.99,0
2643080,17:14:01,17:14:01,139,26,,,,8998.6,0
2643080,17:14:54,17:14:54,140,27,,,,9143.58,0
2643080,17:16:16,17:16:16,141,28,,,,9416.06,0
2643080,17:18:12,17:18:12,142,29,,,,9780.84,0
2643080,17:19:23,17:19:23,143,30,,,,10032.08,0
2643080,17:20:30,17:20:30,144,31,,,,10264.93,0
2643080,17:22:00,17:22:00,771,32,,,,10573.32,
2643080,17:23:36,17:23:36,2414,33,,,,10994.2,0
2643080,17:24:26,17:24:26,2415,34,,,,11246.36,0
2643080,17:24:51,17:24:51,2416,35,,,,11332.89,0
2643080,17:26:25,17:26:25,3571,36,,,,11665.46,0
2643080,17:27:27,17:27:27,3572,37,,,,11946.98,0
2643080,17:28:20,17:28:20,3573,38,,,,12168.7,0
2643080,17:29:25,17:29:25,3574,39,,,,12358.97,0
2643080,17:30:09,17:30:09,2147,40,,,,12506.51,0
2643080,17:31:18,17:31:18,3575,41,,,,12766.71,0
2643080,17:32:08,17:32:08,3576,42,,,,12978.48,0
2643080,17:33:13,17:33:13,2155,43,,,,13205.8,0
2643080,17:34:00,17:34:00,2156,44,,,,13396.24,0
2643080,17:34:44,17:34:44,2157,45,,,,13565.09,0
2643080,17:35:27,17:35:27,2158,46,,,,13766.38,0
2643080,17:37:13,17:37:13,2159,47,,,,14112.46,0
2643080,17:38:13,17:38:13,2161,48,,,,14349.21,0
2643080,17:39:15,17:39:15,2162,49,,,,14599.41,0
2643080,17:40:17,17:40:17,3577,50,,,,14870.09,0
2643080,17:41:26,17:41:26,565,51,,,,15141.61,0
2643080,17:43:00,17:43:00,687,52,,,,15501.18,
2643080,17:44:16,17:44:16,3578,53,,,,15776.51,0
2643080,17:45:08,17:45:08,3579,54,,,,15977.05,0
2643080,17:46:03,17:46:03,3580,55,,,,16225.61,0
2643080,17:46:59,17:46:59,2540,56,,,,16458.87,0
2643080,17:47:48,17:47:48,9605,57,,,,16607.42,0
2643080,17:49:04,17:49:04,2541,58,,,,16848.75,0
2643080,17:50:00,17:50:00,9036,59,,,,17050.66,
2643080,17:51:00,17:51:00,9946,60,,1,,17762.55,
2705010,15:45:00,15:45:00,6588,1,,,1,0,
2705010,15:47:00,15:47:00,9517,2,,,,302.94,
2705010,15:47:25,15:47:25,7398,3,,,,489.02,0
2705010,15:47:53,15:47:53,8246,4,,,,710.33,0
2705010,15:48:44,15:48:44,6599,5,,,,1033.89,0
2705010,15:49:38,15:49:38,6600,6,,,,1481.99,0
2705010,15:50:08,15:50:08,10034,7,,,,1722.68,0
2705010,15:50:38,15:50:38,8074,8,,,,1977.36,0
2705010,15:51:48,15:51:48,10585,9,,,,2569.23,0
2705010,15:53:00,15:53:00,6971,10,,,,3171.19,
2705010,15:54:04,15:54:04,3555,11,,,,3691.06,0
2705010,15:54:21,15:54:21,3556,12,,,,3863.07,0
2705010,15:54:53,15:54:53,3557,13,,,,4202.81,0
2705010,15:57:34,15:57:34,8223,14,,,,4586.94,0
2705010,15:58:34,15:58:34,3559,15,,,,5003.27,0
2705010,15:59:00,15:59:00,3560,16,,,,5241.35,0
2705010,16:00:12,16:00:12,3561,17,,,,5568.89,0
2705010,16:00:58,16:00:58,3562,18,,,,5857.94,0
2705010,16:01:16,16:01:16,3563,19,,,,5939.39,0
2705010,16:01:50,16:01:50,3564,20,,,,6167.87,0
2705010,16:02:50,16:02:50,3565,21,,,,6604.83,0
2705010,16:03:27,16:03:27,3566,22,,,,6903.55,0
2705010,16:04:00,16:04:00,3567,23,,,,7226.79,
2705010,16:04:14,16:04:14,3568,24,,,,7470.47,0
2705010,16:04:47,16:04:47,3569,25,,,,7848.85,0
2705010,16:05:19,16:05:19,3570,26,,,,8336.79,0
2705010,16:07:01,16:07:01,3548,27,,,,9862.83,0
2705010,16:07:27,16:07:27,3550,28,,,,10293.37,0
2705010,16:08:00,16:08:00,133,29,,,,10780.64,
2705010,16:08:38,16:08:38,134,30,,,,11021.39,0
2705010,16:09:22,16:09:22,135,31,,,,11249.71,0
2705010,16:10:00,16:10:00,136,32,,,,11439.63,0
2705010,16:10:54,16:10:54,137,33,,,,11685.29,0
2705010,16:11:41,16:11:41,138,34,,,,11974.98,0
2705010,16:12:13,16:12:13,139,35,,,,12166.59,0
2705010,16:12:44,16:12:44,140,36,,,,12311.57,0
2705010,16:13:33,16:13:33,141,37,,,,12584.05,0
2705010,16:14:43,16:14:43,142,38,,,,12948.83,0
2705010,16:15:25,16:15:25,143,39,,,,13200.07,0
2705010,16:16:06,16:16:06,144,40,,,,13432.92,0
2705010,16:17:00,16:17:00,771,41,,,,13741.31,
2705010,16:18:22,16:18:22,2414,42,,,,14162.19,0
2705010,16:19:05,16:19:05,2415,43,,,,14414.35,0
2705010,16:19:27,16:19:27,2416,44,,,,14500.88,0
2705010,16:20:47,16:20:47,3571,45,,,,14833.45,0
2705010,16:21:40,16:21:40,3572,46,,,,15114.97,0
2705010,16:22:26,16:22:26,3573,47,,,,15336.69,0
2705010,16:23:22,16:23:22,3574,48,,,,15526.96,0
2705010,16:23:59,16:23:59,2147,49,,,,15674.5,0
2705010,16:24:58,16:24:58,3575,50,,,,15934.7,0
2705010,16:25:41,16:25:41,3576,51,,,,16146.47,0
2705010,16:26:37,16:26:37,2155,52,,,,16373.79,0
2705010,16:27:17,16:27:17,2156,53,,,,16564.23,0
2705010,16:27:54,16:27:54,2157,54,,,,16733.08,0
2705010,16:28:32,16:28:32,2158,55,,,,16934.37,0
2705010,16:30:03,16:30:03,2159,56,,,,17280.45,0
2705010,16:30:54,16:30:54,2161,57,,,,17517.2,0
2705010,16:31:47,16:31:47,2162,58,,,,17767.4,0
2705010,16:32:40,16:32:40,3577,59,,,,18038.08,0
2705010,16:33:39,16:33:39,565,60,,,,18309.6,0
2705010,16:35:00,16:35:00,687,61,,,,18669.17,
2705010,16:35:57,16:35:57,3578,62,,,,18943.25,0
2705010,16:36:34,16:36:34,3579,63,,,,19143.79,0
2705010,16:37:13,16:37:13,3580,64,,,,19392.35,0
2705010,16:37:53,16:37:53,2540,65,,,,19625.61,0
2705010,16:38:28,16:38:28,9605,66,,,,19774.16,0
2705010,16:39:22,16:39:22,2541,67,,,,20015.49,0
2705010,16:40:00,16:40:00,9036,68,,,,20217.27,
2705010,16:44:00,16:44:00,9946,69,,1,,20918.68,
2705100,15:45:00,15:45:00,6588,1,,,1,0,
2705100,15:47:00,15:47:00,9517,2,,,,302.94,
2705100,15:47:25,15:47:25,7398,3,,,,489.02,0
2705100,15:47:53,15:47:53,8246,4,,,,710.33,0
2705100,15:48:44,15:48:44,6599,5,,,,1033.89,0
2705100,15:49:38,15:49:38,6600,6,,,,1481.99,0
2705100,15:50:08,15:50:08,10034,7,,,,1722.68,0
2705100,15:50:38,15:50:38,8074,8,,,,1977.36,0
2705100,15:51:48,15:51:48,10585,9,,,,2569.23,0
2705100,15:53:00,15:53:00,6971,10,,,,3171.19,
2705100,15:54:04,15:54:04,3555,11,,,,3691.06,0
2705100,15:54:21,15:54:21,3556,12,,,,3863.07,0
2705100,15:54:53,15:54:53,3557,13,,,,4202.81,0
2705100,15:57:34,15:57:34,8223,14,,,,4586.94,0
2705100,15:58:34,15:58:34,3559,15,,,,5003.27,0
2705100,15:59:00,15:59:00,3560,16,,,,5241.35,0
2705100,16:00:12,16:00:12,3561,17,,,,5568.89,0
2705100,16:00:58,16:00:58,3562,18,,,,5857.94,0
2705100,16:01:16,16:01:16,3563,19,,,,5939.39,0
2705100,16:01:50,16:01:50,3564,20,,,,6167.87,0
2705100,16:02:50,16:02:50,3565,21,,,,6604.83,0
2705100,16:03:27,16:03:27,3566,22,,,,6903.55,0
2705100,16:04:00,16:04:00,3567,23,,,,7226.79,
2705100,16:04:14,16:04:14,3568,24,,,,7470.47,0
2705100,16:04:47,16:04:47,3569,25,,,,7848.85,0
2705100,16:05:19,16:05:19,3570,26,,,,8336.79,0
2705100,16:07:01,16:07:01,3548,27,,,,9862.83,0
2705100,16:07:27,16:07:27,3550,28,,,,10293.37,0
2705100,16:08:00,16:08:00,133,29,,,,10780.64,
2705100,16:08:38,16:08:38,134,30,,,,11021.39,0
2705100,16:09:22,16:09:22,135,31,,,,11249.71,0
2705100,16:10:00,16:10:00,136,32,,,,11439.63,0
2705100,16:10:54,16:10:54,137,33,,,,11685.29,0
2705100,16:11:41,16:11:41,138,34,,,,11974.98,0
2705100,16:12:13,16:12:13,139,35,,,,12166.59,0
2705100,16:12:44,16:12:44,140,36,,,,12311.57,0
2705100,16:13:33,16:13:33,141,37,,,,12584.05,0
2705100,16:14:43,16:14:43,142,38,,,,12948.83,0
2705100,16:15:25,16:15:25,143,39,,,,13200.07,0
2705100,16:16:06,16:16:06,144,40,,,,13432.92,0
2705100,16:17:00,16:17:00,771,41,,,,13741.31,
2705100,16:18:22,16:18:22,2414,42,,,,14162.19,0
2705100,16:19:05,16:19:05,2415,43,,,,14414.35,0
2705100,16:19:27,16:19:27,2416,44,,,,14500.88,0
2705100,16:20:47,16:20:47,3571,45,,,,14833.45,0
2705100,16:21:40,16:21:40,3572,46,,,,15114.97,0
2705100,16:22:26,16:22:26,3573,47,,,,15336.69,0
2705100,16:23:22,16:23:22,3574,48,,,,15526.96,0
2705100,16:23:59,16:23:59,2147,49,,,,15674.5,0
2705100,16:24:58,16:24:58,3575,50,,,,15934.7,0
2705100,16:25:41,16:25:41,3576,51,,,,16146.47,0
2705100,16:26:37,16:26:37,2155,52,,,,16373.79,0
2705100,16:27:17,16:27:17,2156,53,,,,16564.23,0
2705100,16:27:54,16:27:54,2157,54,,,,16733.08,0
2705100,16:28:32,16:28:32,2158,55,,,,16934.37,0
2705100,16:30:03,16:30:03,2159,56,,,,17280.45,0
2705100,16:30:54,16:30:54,2161,57,,,,17517.2,0
2705100,16:31:47,16:31:47,2162,58,,,,17767.4,0
2705100,16:32:40,16:32:40,3577,59,,,,18038.08,0
2705100,16:33:39,16:33:39,565,60,,,,18309.6,0
2705100,16:35:00,16:35:00,687,61,,,,18669.17,
2705100,16:35:57,16:35:57,3578,62,,,,18943.25,0
2705100,16:36:34,16:36:34,3579,63,,,,19143.79,0
2705100,16:37:13,16:37:13,3580,64,,,,19392.35,0
2705100,16:37:53,16:37:53,2540,65,,,,19625.61,0
2705100,16:38:28,16:38:28,9605,66,,,,19774.16,0
2705100,16:39:22,16:39:22,2541,67,,,,20015.49,0
2705100,16:40:00,16:40:00,9036,68,,,,20217.27,
2705100,16:44:00,16:44:00,9946,69,,1,,20918.68,
2705110,15:45:00,15:45:00,6588,1,,,1,0,
2705110,15:47:00,15:47:00,9517,2,,,,302.94,
2705110,15:47:25,15:47:25,7398,3,,,,489.02,0
2705110,15:47:53,15:47:53,8246,4,,,,710.33,0
2705110,15:48:44,15:48:44,6599,5,,,,1033.89,0
2705110,15:49:38,15:49:38,6600,6,,,,1481.99,0
2705110,15:50:08,15:50:08,10034,7,,,,1722.68,0
2705110,15:50:38,15:50:38,8074,8,,,,1977.36,0
2705110,15:51:48,15:51:48,10585,9,,,,2569.23,0
2705110,15:53:00,15:53:00,6971,10,,,,3171.19,
2705110,15:54:04,15:54:04,3555,11,,,,3691.06,0
2705110,15:54:21,15:54:21,3556,12,,,,3863.07,0
2705110,15:54:53,15:54:53,3557,13,,,,4202.81,0
2705110,15:57:34,15:57:34,8223,14,,,,4586.94,0
2705110,15:58:34,15:58:34,3559,15,,,,5003.27,0
2705110,15:59:00,15:59:00,3560,16,,,,5241.35,0
2705110,16:00:12,16:00:12,3561,17,,,,5568.89,0
2705110,16:00:58,16:00:58,3562,18,,,,5857.94,0
2705110,16:01:16,16:01:16,3563,19,,,,5939.39,0
2705110,16:01:50,16:01:50,3564,20,,,,6167.87,0
2705110,16:02:50,16:02:50,3565,21,,,,6604.83,0
2705110,16:03:27,16:03:27,3566,22,,,,6903.55,0
2705110,16:04:00,16:04:00,3567,23,,,,7226.79,
2705110,16:04:14,16:04:14,3568,24,,,,7470.47,0
2705110,16:04:47,16:04:47,3569,25,,,,7848.85,0
2705110,16:05:19,16:05:19,3570,26,,,,8336.79,0
2705110,16:07:01,16:07:01,3548,27,,,,9862.83,0
2705110,16:07:27,16:07:27,3550,28,,,,10293.37,0
2705110,16:08:00,16:08:00,133,29,,,,10780.64,
2705110,16:08:38,16:08:38,134,30,,,,11021.39,0
2705110,16:09:22,16:09:22,135,31,,,,11249.71,0
2705110,16:10:00,16:10:00,136,32,,,,11439.63,0
2705110,16:10:54,16:10:54,137,33,,,,11685.29,0
2705110,16:11:41,16:11:41,138,34,,,,11974.98,0
2705110,16:12:13,16:12:13,139,35,,,,12166.59,0
2705110,16:12:44,16:12:44,140,36,,,,12311.57,0
2705110,16:13:33,16:13:33,141,37,,,,12584.05,0
2705110,16:14:43,16:14:43,142,38,,,,12948.83,0
2705110,16:15:25,16:15:25,143,39,,,,13200.07,0
2705110,16:16:06,16:16:06,144,40,,,,13432.92,0
2705110,16:17:00,16:17:00,771,41,,,,13741.31,
2705110,16:18:22,16:18:22,2414,42,,,,14162.19,0
2705110,16:19:05,16:19:05,2415,43,,,,14414.35,0
2705110,16:19:27,16:19:27,2416,44,,,,14500.88,0
2705110,16:20:47,16:20:47,3571,45,,,,14833.45,0
2705110,16:21:40,16:21:40,3572,46,,,,15114.97,0
2705110,16:22:26,16:22:26,3573,47,,,,15336.69,0
2705110,16:23:22,16:23:22,3574,48,,,,15526.96,0
2705110,16:23:59,16:23:59,2147,49,,,,15674.5,0
2705110,16:24:58,16:24:58,3575,50,,,,15934.7,0
2705110,16:25:41,16:25:41,3576,51,,,,16146.47,0
2705110,16:26:37,16:26:37,2155,52,,,,16373.79,0
2705110,16:27:17,16:27:17,2156,53,,,,16564.23,0
2705110,16:27:54,16:27:54,2157,54,,,,16733.08,0
2705110,16:28:32,16:28:32,2158,55,,,,16934.37,0
2705110,16:30:03,16:30:03,2159,56,,,,17280.45,0
2705110,16:30:54,16:30:54,2161,57,,,,17517.2,0
2705110,16:31:47,16:31:47,2162,58,,,,17767.4,0
2705110,16:32:40,16:32:40,3577,59,,,,18038.08,0
2705110,16:33:39,16:33:39,565,60,,,,18309.6,0
2705110,16:35:00,16:35:00,687,61,,,,18669.17,
2705110,16:35:57,16:35:57,3578,62,,,,18943.25,0
2705110,16:36:34,16:36:34,3579,63,,,,19143.79,0
2705110,16:37:13,16:37:13,3580,64,,,,19392.35,0
2705110,16:37:53,16:37:53,2540,65,,,,19625.61,0
2705110,16:38:28,16:38:28,9605,66,,,,19774.16,0
2705110,16:39:22,16:39:22,2541,67,,,,20015.49,0
2705110,16:40:00,16:40:00,9036,68,,,,20217.27,
2705110,16:44:00,16:44:00,9946,69,,1,,20918.68,
2726020,04:50:00,04:50:00,133,1,,,1,0,
2726020,04:50:25,04:50:25,134,2,,,,240.75,0
2726020,04:50:55,04:50:55,135,3,,,,469.07,0
2726020,04:51:20,04:51:20,136,4,,,,658.99,0
2726020,04:51:56,04:51:56,137,5,,,,904.65,0
2726020,04:52:27,04:52:27,138,6,,,,1194.34,0
2726020,04:52:48,04:52:48,139,7,,,,1385.95,0
2726020,04:53:09,04:53:09,140,8,,,,1530.93,0
2726020,04:53:42,04:53:42,141,9,,,,1803.41,0
2726020,04:54:28,04:54:28,142,10,,,,2168.19,0
2726020,04:54:57,04:54:57,143,11,,,,2419.43,0
2726020,04:55:24,04:55:24,144,12,,,,2652.28,0
2726020,04:56:00,04:56:00,771,13,,,,2960.67,
2726020,04:56:59,04:56:59,2414,14,,,,3381.55,0
2726020,04:57:30,04:57:30,2415,15,,,,3633.71,0
2726020,04:57:46,04:57:46,2416,16,,,,3720.24,0
2726020,04:58:44,04:58:44,3571,17,,,,4052.81,0
2726020,04:59:22,04:59:22,3572,18,,,,4334.33,0
2726020,04:59:55,04:59:55,3573,19,,,,4556.05,0
2726020,05:00:36,05:00:36,3574,20,,,,4746.32,0
2726020,05:01:03,05:01:03,2147,21,,,,4893.86,0
2726020,05:01:45,05:01:45,3575,22,,,,5154.06,0
2726020,05:02:16,05:02:16,3576,23,,,,5365.83,0
2726020,05:02:57,05:02:57,2155,24,,,,5593.15,0
2726020,05:03:25,05:03:25,2156,25,,,,5783.59,0
2726020,05:03:53,05:03:53,2157,26,,,,5952.44,0
2726020,05:04:20,05:04:20,2158,27,,,,6153.73,0
2726020,05:05:25,05:05:25,2159,28,,,,6499.81,0
2726020,05:06:02,05:06:02,2161,29,,,,6736.56,0
2726020,05:06:40,05:06:40,2162,30,,,,6986.76,0
2726020,05:07:19,05:07:19,3577,31,,,,7257.44,0
2726020,05:08:02,05:08:02,565,32,,,,7528.96,0
2726020,05:09:00,05:09:00,687,33,,,,7888.53,
2726020,05:09:54,05:09:54,3578,34,,,,8163.86,0
2726020,05:10:31,05:10:31,3579,35,,,,8364.4,0
2726020,05:11:11,05:11:11,3580,36,,,,8612.96,0
2726020,05:11:51,05:11:51,2540,37,,,,8846.22,0
2726020,05:12:25,05:12:25,9605,38,,,,8994.77,0
2726020,05:13:20,05:13:20,2541,39,,,,9236.1,0
2726020,05:14:00,05:14:00,9036,40,,,,9438.01,
2726020,05:15:00,05:15:00,9946,41,,1,,10133.42,
2726030,04:50:00,04:50:00,133,1,,,1,0,
2726030,04:50:25,04:50:25,134,2,,,,240.75,0
2726030,04:50:55,04:50:55,135,3,,,,469.07,0
2726030,04:51:20,04:51:20,136,4,,,,658.99,0
2726030,04:51:56,04:51:56,137,5,,,,904.65,0
2726030,04:52:27,04:52:27,138,6,,,,1194.34,0
2726030,04:52:48,04:52:48,139,7,,,,1385.95,0
2726030,04:53:09,04:53:09,140,8,,,,1530.93,0
2726030,04:53:42,04:53:42,141,9,,,,1803.41,0
2726030,04:54:28,04:54:28,142,10,,,,2168.19,0
2726030,04:54:57,04:54:57,143,11,,,,2419.43,0
2726030,04:55:24,04:55:24,144,12,,,,2652.28,0
2726030,04:56:00,04:56:00,771,13,,,,2960.67,
2726030,04:56:59,04:56:59,2414,14,,,,3381.55,0
2726030,04:57:30,04:57:30,2415,15,,,,3633.71,0
2726030,04:57:46,04:57:46,2416,16,,,,3720.24,0
2726030,04:58:44,04:58:44,3571,17,,,,4052.81,0
2726030,04:59:22,04:59:22,3572,18,,,,4334.33,0
2726030,04:59:55,04:59:55,3573,19,,,,4556.05,0
2726030,05:00:36,05:00:36,3574,20,,,,4746.32,0
2726030,05:01:03,05:01:03,2147,21,,,,4893.86,0
2726030,05:01:45,05:01:45,3575,22,,,,5154.06,0
2726030,05:02:16,05:02:16,3576,23,,,,5365.83,0
2726030,05:02:57,05:02:57,2155,24,,,,5593.15,0
2726030,05:03:25,05:03:25,2156,25,,,,5783.59,0
2726030,05:03:53,05:03:53,2157,26,,,,5952.44,0
2726030,05:04:20,05:04:20,2158,27,,,,6153.73,0
2726030,05:05:25,05:05:25,2159,28,,,,6499.81,0
2726030,05:06:02,05:06:02,2161,29,,,,6736.56,0
2726030,05:06:40,05:06:40,2162,30,,,,6986.76,0
2726030,05:07:19,05:07:19,3577,31,,,,7257.44,0
2726030,05:08:02,05:08:02,565,32,,,,7528.96,0
2726030,05:09:00,05:09:00,687,33,,,,7888.53,
2726030,05:09:54,05:09:54,3578,34,,,,8163.86,0
2726030,05:10:31,05:10:31,3579,35,,,,8364.4,0
2726030,05:11:11,05:11:11,3580,36,,,,8612.96,0
2726030,05:11:51,05:11:51,2540,37,,,,8846.22,0
2726030,05:12:25,05:12:25,9605,38,,,,8994.77,0
2726030,05:13:20,05:13:20,2541,39,,,,9236.1,0
2726030,05:14:00,05:14:00,9036,40,,,,9438.01,
2726030,05:15:00,05:15:00,9946,41,,1,,10133.42,
2726040,04:50:00,04:50:00,133,1,,,1,0,
2726040,04:50:25,04:50:25,134,2,,,,240.75,0
2726040,04:50:55,04:50:55,135,3,,,,469.07,0
2726040,04:51:20,04:51:20,136,4,,,,658.99,0
2726040,04:51:56,04:51:56,137,5,,,,904.65,0
2726040,04:52:27,04:52:27,138,6,,,,1194.34,0
2726040,04:52:48,04:52:48,139,7,,,,1385.95,0
2726040,04:53:09,04:53:09,140,8,,,,1530.93,0
2726040,04:53:42,04:53:42,141,9,,,,1803.41,0
2726040,04:54:28,04:54:28,142,10,,,,2168.19,0
2726040,04:54:57,04:54:57,143,11,,,,2419.43,0
2726040,04:55:24,04:55:24,144,12,,,,2652.28,0
2726040,04:56:00,04:56:00,771,13,,,,2960.67,
2726040,04:56:59,04:56:59,2414,14,,,,3381.55,0
2726040,04:57:30,04:57:30,2415,15,,,,3633.71,0
2726040,04:57:46,04:57:46,2416,16,,,,3720.24,0
2726040,04:58:44,04:58:44,3571,17,,,,4052.81,0
2726040,04:59:22,04:59:22,3572,18,,,,4334.33,0
2726040,04:59:55,04:59:55,3573,19,,,,4556.05,0
2726040,05:00:36,05:00:36,3574,20,,,,4746.32,0
2726040,05:01:03,05:01:03,2147,21,,,,4893.86,0
2726040,05:01:45,05:01:45,3575,22,,,,5154.06,0
2726040,05:02:16,05:02:16,3576,23,,,,5365.83,0
2726040,05:02:57,05:02:57,2155,24,,,,5593.15,0
2726040,05:03:25,05:03:25,2156,25,,,,5783.59,0
2726040,05:03:53,05:03:53,2157,26,,,,5952.44,0
2726040,05:04:20,05:04:20,2158,27,,,,6153.73,0
2726040,05:05:25,05:05:25,2159,28,,,,6499.81,0
2726040,05:06:02,05:06:02,2161,29,,,,6736.56,0
2726040,05:06:40,05:06:40,2162,30,,,,6986.76,0
2726040,05:07:19,05:07:19,3577,31,,,,7257.44,0
2726040,05:08:02,05:08:02,565,32,,,,7528.96,0
2726040,05:09:00,05:09:00,687,33,,,,7888.53,
2726040,05:09:54,05:09:54,3578,34,,,,8163.86,0
2726040,05:10:31,05:10:31,3579,35,,,,8364.4,0
2726040,05:11:11,05:11:11,3580,36,,,,8612.96,0
2726040,05:11:51,05:11:51,2540,37,,,,8846.22,0
2726040,05:12:25,05:12:25,9605,38,,,,8994.77,0
2726040,05:13:20,05:13:20,2541,39,,,,9236.1,0
2726040,05:14:00,05:14:00,9036,40,,,,9438.01,
2726040,05:15:00,05:15:00,9946,41,,1,,10133.42,
2726050,04:50:00,04:50:00,133,1,,,1,0,
2726050,04:50:25,04:50:25,134,2,,,,240.75,0
2726050,04:50:55,04:50:55,135,3,,,,469.07,0
2726050,04:51:20,04:51:20,136,4,,,,658.99,0
2726050,04:51:56,04:51:56,137,5,,,,904.65,0
2726050,04:52:27,04:52:27,138,6,,,,1194.34,0
2726050,04:52:48,04:52:48,139,7,,,,1385.95,0
2726050,04:53:09,04:53:09,140,8,,,,1530.93,0
2726050,04:53:42,04:53:42,141,9,,,,1803.41,0
2726050,04:54:28,04:54:28,142,10,,,,2168.19,0
2726050,04:54:57,04:54:57,143,11,,,,2419.43,0
2726050,04:55:24,04:55:24,144,12,,,,2652.28,0
2726050,04:56:00,04:56:00,771,13,,,,2960.67,
2726050,04:56:59,04:56:59,2414,14,,,,3381.55,0
2726050,04:57:30,04:57:30,2415,15,,,,3633.71,0
2726050,04:57:46,04:57:46,2416,16,,,,3720.24,0
2726050,04:58:44,04:58:44,3571,17,,,,4052.81,0
2726050,04:59:22,04:59:22,3572,18,,,,4334.33,0
2726050,04:59:55,04:59:55,3573,19,,,,4556.05,0
2726050,05:00:36,05:00:36,3574,20,,,,4746.32,0
2726050,05:01:03,05:01:03,2147,21,,,,4893.86,0
2726050,05:01:45,05:01:45,3575,22,,,,5154.06,0
2726050,05:02:16,05:02:16,3576,23,,,,5365.83,0
2726050,05:02:57,05:02:57,2155,24,,,,5593.15,0
2726050,05:03:25,05:03:25,2156,25,,,,5783.59,0
2726050,05:03:53,05:03:53,2157,26,,,,5952.44,0
2726050,05:04:20,05:04:20,2158,27,,,,6153.73,0
2726050,05:05:25,05:05:25,2159,28,,,,6499.81,0
2726050,05:06:02,05:06:02,2161,29,,,,6736.56,0
2726050,05:06:40,05:06:40,2162,30,,,,6986.76,0
2726050,05:07:19,05:07:19,3577,31,,,,7257.44,0
2726050,05:08:02,05:08:02,565,32,,,,7528.96,0
2726050,05:09:00,05:09:00,687,33,,,,7888.53,
2726050,05:09:54,05:09:54,3578,34,,,,8163.86,0
2726050,05:10:31,05:10:31,3579,35,,,,8364.4,0
2726050,05:11:11,05:11:11,3580,36,,,,8612.96,0
2726050,05:11:51,05:11:51,2540,37,,,,8846.22,0
2726050,05:12:25,05:12:25,9605,38,,,,8994.77,0
2726050,05:13:20,05:13:20,2541,39,,,,9236.1,0
2726050,05:14:00,05:14:00,9036,40,,,,9438.01,
2726050,05:15:00,05:15:00,9946,41,,1,,10133.42,
2726060,04:50:00,04:50:00,133,1,,,1,0,
2726060,04:50:25,04:50:25,134,2,,,,240.75,0
2726060,04:50:55,04:50:55,135,3,,,,469.07,0
2726060,04:51:20,04:51:20,136,4,,,,658.99,0
2726060,04:51:56,04:51:56,137,5,,,,904.65,0
2726060,04:52:27,04:52:27,138,6,,,,1194.34,0
2726060,04:52:48,04:52:48,139,7,,,,1385.95,0
2726060,04:53:09,04:53:09,140,8,,,,1530.93,0
2726060,04:53:42,04:53:42,141,9,,,,1803.41,0
2726060,04:54:28,04:54:28,142,10,,,,2168.19,0
2726060,04:54:57,04:54:57,143,11,,,,2419.43,0
2726060,04:55:24,04:55:24,144,12,,,,2652.28,0
2726060,04:56:00,04:56:00,771,13,,,,2960.67,
2726060,04:56:59,04:56:59,2414,14,,,,3381.55,0
2726060,04:57:30,04:57:30,2415,15,,,,3633.71,0
2726060,04:57:46,04:57:46,2416,16,,,,3720.24,0
2726060,04:58:44,04:58:44,3571,17,,,,4052.81,0
2726060,04:59:22,04:59:22,3572,18,,,,4334.33,0
2726060,04:59:55,04:59:55,3573,19,,,,4556.05,0
2726060,05:00:36,05:00:36,3574,20,,,,4746.32,0
2726060,05:01:03,05:01:03,2147,21,,,,4893.86,0
2726060,05:01:45,05:01:45,3575,22,,,,5154.06,0
2726060,05:02:16,05:02:16,3576,23,,,,5365.83,0
2726060,05:02:57,05:02:57,2155,24,,,,5593.15,0
2726060,05:03:25,05:03:25,2156,25,,,,5783.59,0
2726060,05:03:53,05:03:53,2157,26,,,,5952.44,0
2726060,05:04:20,05:04:20,2158,27,,,,6153.73,0
2726060,05:05:25,05:05:25,2159,28,,,,6499.81,0
2726060,05:06:02,05:06:02,2161,29,,,,6736.56,0
2726060,05:06:40,05:06:40,2162,30,,,,6986.76,0
2726060,05:07:19,05:07:19,3577,31,,,,7257.44,0
2726060,05:08:02,05:08:02,565,32,,,,7528.96,0
2726060,05:09:00,05:09:00,687,33,,,,7888.53,
2726060,05:09:54,05:09:54,3578,34,,,,8163.86,0
2726060,05:10:31,05:10:31,3579,35,,,,8364.4,0
2726060,05:11:11,05:11:11,3580,36,,,,8612.96,0
2726060,05:11:51,05:11:51,2540,37,,,,8846.22,0
2726060,05:12:25,05:12:25,9605,38,,,,8994.77,0
2726060,05:13:20,05:13:20,2541,39,,,,9236.1,0
2726060,05:14:00,05:14:00,9036,40,,,,9438.01,
2726060,05:15:00,05:15:00,9946,41,,1,,10133.42,
2726080,04:50:00,04:50:00,133,1,,,1,0,
2726080,04:50:25,04:50:25,134,2,,,,240.75,0
2726080,04:50:55,04:50:55,135,3,,,,469.07,0
2726080,04:51:20,04:51:20,136,4,,,,658.99,0
2726080,04:51:56,04:51:56,137,5,,,,904.65,0
2726080,04:52:27,04:52:27,138,6,,,,1194.34,0
2726080,04:52:48,04:52:48,139,7,,,,1385.95,0
2726080,04:53:09,04:53:09,140,8,,,,1530.93,0
2726080,04:53:42,04:53:42,141,9,,,,1803.41,0
2726080,04:54:28,04:54:28,142,10,,,,2168.19,0
2726080,04:54:57,04:54:57,143,11,,,,2419.43,0
2726080,04:55:24,04:55:24,144,12,,,,2652.28,0
2726080,04:56:00,04:56:00,771,13,,,,2960.67,
2726080,04:56:59,04:56:59,2414,14,,,,3381.55,0
2726080,04:57:30,04:57:30,2415,15,,,,3633.71,0
2726080,04:57:46,04:57:46,2416,16,,,,3720.24,0
2726080,04:58:44,04:58:44,3571,17,,,,4052.81,0
2726080,04:59:22,04:59:22,3572,18,,,,4334.33,0
2726080,04:59:55,04:59:55,3573,19,,,,4556.05,0
2726080,05:00:36,05:00:36,3574,20,,,,4746.32,0
2726080,05:01:03,05:01:03,2147,21,,,,4893.86,0
2726080,05:01:45,05:01:45,3575,22,,,,5154.06,0
2726080,05:02:16,05:02:16,3576,23,,,,5365.83,0
2726080,05:02:57,05:02:57,2155,24,,,,5593.15,0
2726080,05:03:25,05:03:25,2156,25,,,,5783.59,0
2726080,05:03:53,05:03:53,2157,26,,,,5952.44,0
2726080,05:04:20,05:04:20,2158,27,,,,6153.73,0
2726080,05:05:25,05:05:25,2159,28,,,,6499.81,0
2726080,05:06:02,05:06:02,2161,29,,,,6736.56,0
2726080,05:06:40,05:06:40,2162,30,,,,6986.76,0
2726080,05:07:19,05:07:19,3577,31,,,,7257.44,0
2726080,05:08:02,05:08:02,565,32,,,,7528.96,0
2726080,05:09:00,05:09:00,687,33,,,,7888.53,
2726080,05:09:54,05:09:54,3578,34,,,,8163.86,0
2726080,05:10:31,05:10:31,3579,35,,,,8364.4,0
2726080,05:11:11,05:11:11,3580,36,,,,8612.96,0
2726080,05:11:51,05:11:51,2540,37,,,,8846.22,0
2726080,05:12:25,05:12:25,9605,38,,,,8994.77,0
2726080,05:13:20,05:13:20,2541,39,,,,9236.1,0
2726080,05:14:00,05:14:00,9036,40,,,,9438.01,
2726080,05:15:00,05:15:00,9946,41,,1,,10133.42,
2896070,21:55:00,21:55:00,6588,1,,,1,0,
2896070,21:57:00,21:57:00,9517,2,,,,302.94,
2896070,21:57:25,21:57:25,7398,3,,,,489.02,0
2896070,21:57:53,21:57:53,8246,4,,,,710.33,0
2896070,21:58:44,21:58:44,6599,5,,,,1033.89,0
2896070,21:59:38,21:59:38,6600,6,,,,1481.99,0
2896070,22:00:08,22:00:08,10034,7,,,,1722.68,0
2896070,22:00:38,22:00:38,8074,8,,,,1977.36,0
2896070,22:01:48,22:01:48,10585,9,,,,2569.23,0
2896070,22:03:00,22:03:00,6971,10,,,,3171.19,
2896070,22:04:04,22:04:04,3555,11,,,,3691.06,0
2896070,22:04:21,22:04:21,3556,12,,,,3863.07,0
2896070,22:04:53,22:04:53,3557,13,,,,4202.81,0
2896070,22:07:34,22:07:34,8223,14,,,,4586.94,0
2896070,22:08:34,22:08:34,3559,15,,,,5003.27,0
2896070,22:09:00,22:09:00,3560,16,,,,5241.35,0
2896070,22:10:12,22:10:12,3561,17,,,,5568.89,0
2896070,22:10:58,22:10:58,3562,18,,,,5857.94,0
2896070,22:11:16,22:11:16,3563,19,,,,5939.39,0
2896070,22:11:50,22:11:50,3564,20,,,,6167.87,0
2896070,22:12:50,22:12:50,3565,21,,,,6604.83,0
2896070,22:13:27,22:13:27,3566,22,,,,6903.55,0
2896070,22:14:00,22:14:00,3567,23,,,,7226.79,
2896070,22:14:14,22:14:14,3568,24,,,,7470.47,0
2896070,22:14:47,22:14:47,3569,25,,,,7848.85,0
2896070,22:15:19,22:15:19,3570,26,,,,8336.79,0
2896070,22:17:01,22:17:01,3548,27,,,,9862.83,0
2896070,22:17:27,22:17:27,3550,28,,,,10293.37,0
2896070,22:18:00,22:18:00,133,29,,,,10780.64,
2896070,22:18:29,22:18:29,134,30,,,,11021.39,0
2896070,22:19:04,22:19:04,135,31,,,,11249.71,0
2896070,22:19:34,22:19:34,136,32,,,,11439.63,0
2896070,22:20:15,22:20:15,137,33,,,,11685.29,0
2896070,22:20:52,22:20:52,138,34,,,,11974.98,0
2896070,22:21:16,22:21:16,139,35,,,,12166.59,0
2896070,22:21:41,22:21:41,140,36,,,,12311.57,0
2896070,22:22:19,22:22:19,141,37,,,,12584.05,0
2896070,22:23:13,22:23:13,142,38,,,,12948.83,0
2896070,22:23:46,22:23:46,143,39,,,,13200.07,0
2896070,22:24:18,22:24:18,144,40,,,,13432.92,0
2896070,22:25:00,22:25:00,771,41,,,,13741.31,
2896070,22:25:55,22:25:55,2414,42,,,,14162.19,0
2896070,22:26:23,22:26:23,2415,43,,,,14414.35,0
2896070,22:26:38,22:26:38,2416,44,,,,14500.88,0
2896070,22:27:31,22:27:31,3571,45,,,,14833.45,0
2896070,22:28:07,22:28:07,3572,46,,,,15114.97,0
2896070,22:28:37,22:28:37,3573,47,,,,15336.69,0
2896070,22:29:14,22:29:14,3574,48,,,,15526.96,0
2896070,22:29:39,22:29:39,2147,49,,,,15674.5,0
2896070,22:30:19,22:30:19,3575,50,,,,15934.7,0
2896070,22:30:47,22:30:47,3576,51,,,,16146.47,0
2896070,22:31:24,22:31:24,2155,52,,,,16373.79,0
2896070,22:31:51,22:31:51,2156,53,,,,16564.23,0
2896070,22:32:16,22:32:16,2157,54,,,,16733.08,0
2896070,22:32:41,22:32:41,2158,55,,,,16934.37,0
2896070,22:33:42,22:33:42,2159,56,,,,17280.45,0
2896070,22:34:16,22:34:16,2161,57,,,,17517.2,0
2896070,22:34:51,22:34:51,2162,58,,,,17767.4,0
2896070,22:35:27,22:35:27,3577,59,,,,18038.08,0
2896070,22:36:06,22:36:06,565,60,,,,18309.6,0
2896070,22:37:00,22:37:00,687,61,,,,18669.17,
2896070,22:37:57,22:37:57,3578,62,,,,18943.25,0
2896070,22:38:34,22:38:34,3579,63,,,,19143.79,0
2896070,22:39:13,22:39:13,3580,64,,,,19392.35,0
2896070,22:39:53,22:39:53,2540,65,,,,19625.61,0
2896070,22:40:28,22:40:28,9605,66,,,,19774.16,0
2896070,22:41:22,22:41:22,2541,67,,,,20015.49,0
2896070,22:42:00,22:42:00,9036,68,,,,20217.27,
2896070,22:45:00,22:45:00,9946,69,,1,,20918.68,
2896090,21:55:00,21:55:00,6588,1,,,1,0,
2896090,21:57:00,21:57:00,9517,2,,,,302.94,
2896090,21:57:25,21:57:25,7398,3,,,,489.02,0
2896090,21:57:53,21:57:53,8246,4,,,,710.33,0
2896090,21:58:44,21:58:44,6599,5,,,,1033.89,0
2896090,21:59:38,21:59:38,6600,6,,,,1481.99,0
2896090,22:00:08,22:00:08,10034,7,,,,1722.68,0
2896090,22:00:38,22:00:38,8074,8,,,,1977.36,0
2896090,22:01:48,22:01:48,10585,9,,,,2569.23,0
2896090,22:03:00,22:03:00,6971,10,,,,3171.19,
2896090,22:04:04,22:04:04,3555,11,,,,3691.06,0
2896090,22:04:21,22:04:21,3556,12,,,,3863.07,0
2896090,22:04:53,22:04:53,3557,13,,,,4202.81,0
2896090,22:07:34,22:07:34,8223,14,,,,4586.94,0
2896090,22:08:34,22:08:34,3559,15,,,,5003.27,0
2896090,22:09:00,22:09:00,3560,16,,,,5241.35,0
2896090,22:10:12,22:10:12,3561,17,,,,5568.89,0
2896090,22:10:58,22:10:58,3562,18,,,,5857.94,0
2896090,22:11:16,22:11:16,3563,19,,,,5939.39,0
2896090,22:11:50,22:11:50,3564,20,,,,6167.87,0
2896090,22:12:50,22:12:50,3565,21,,,,6604.83,0
2896090,22:13:27,22:13:27,3566,22,,,,6903.55,0
2896090,22:14:00,22:14:00,3567,23,,,,7226.79,
2896090,22:14:14,22:14:14,3568,24,,,,7470.47,0
2896090,22:14:47,22:14:47,3569,25,,,,7848.85,0
2896090,22:15:19,22:15:19,3570,26,,,,8336.79,0
2896090,22:17:01,22:17:01,3548,27,,,,9862.83,0
2896090,22:17:27,22:17:27,3550,28,,,,10293.37,0
2896090,22:18:00,22:18:00,133,29,,,,10780.64,
2896090,22:18:29,22:18:29,134,30,,,,11021.39,0
2896090,22:19:04,22:19:04,135,31,,,,11249.71,0
2896090,22:19:34,22:19:34,136,32,,,,11439.63,0
2896090,22:20:15,22:20:15,137,33,,,,11685.29,0
2896090,22:20:52,22:20:52,138,34,,,,11974.98,0
2896090,22:21:16,22:21:16,139,35,,,,12166.59,0
2896090,22:21:41,22:21:41,140,36,,,,12311.57,0
2896090,22:22:19,22:22:19,141,37,,,,12584.05,0
2896090,22:23:13,22:23:13,142,38,,,,12948.83,0
2896090,22:23:46,22:23:46,143,39,,,,13200.07,0
2896090,22:24:18,22:24:18,144,40,,,,13432.92,0
2896090,22:25:00,22:25:00,771,41,,,,13741.31,
2896090,22:25:55,22:25:55,2414,42,,,,14162.19,0
2896090,22:26:23,22:26:23,2415,43,,,,14414.35,0
2896090,22:26:38,22:26:38,2416,44,,,,14500.88,0
2896090,22:27:31,22:27:31,3571,45,,,,14833.45,0
2896090,22:28:07,22:28:07,3572,46,,,,15114.97,0
2896090,22:28:37,22:28:37,3573,47,,,,15336.69,0
2896090,22:29:14,22:29:14,3574,48,,,,15526.96,0
2896090,22:29:39,22:29:39,2147,49,,,,15674.5,0
2896090,22:30:19,22:30:19,3575,50,,,,15934.7,0
2896090,22:30:47,22:30:47,3576,51,,,,16146.47,0
2896090,22:31:24,22:31:24,2155,52,,,,16373.79,0
2896090,22:31:51,22:31:51,2156,53,,,,16564.23,0
2896090,22:32:16,22:32:16,2157,54,,,,16733.08,0
2896090,22:32:41,22:32:41,2158,55,,,,16934.37,0
2896090,22:33:42,22:33:42,2159,56,,,,17280.45,0
2896090,22:34:16,22:34:16,2161,57,,,,17517.2,0
2896090,22:34:51,22:34:51,2162,58,,,,17767.4,0
2896090,22:35:27,22:35:27,3577,59,,,,18038.08,0
2896090,22:36:06,22:36:06,565,60,,,,18309.6,0
2896090,22:37:00,22:37:00,687,61,,,,18669.17,
2896090,22:37:57,22:37:57,3578,62,,,,18943.25,0
2896090,22:38:34,22:38:34,3579,63,,,,19143.79,0
2896090,22:39:13,22:39:13,3580,64,,,,19392.35,0
2896090,22:39:53,22:39:53,2540,65,,,,19625.61,0
2896090,22:40:28,22:40:28,9605,66,,,,19774.16,0
2896090,22:41:22,22:41:22,2541,67,,,,20015.49,0
2896090,22:42:00,22:42:00,9036,68,,,,20217.27,
2896090,22:45:00,22:45:00,9946,69,,1,,20918.68,
2910010,14:15:00,14:15:00,6588,1,,,1,0,
2910010,14:17:00,14:17:00,9517,2,,,,302.94,
2910010,14:17:25,14:17:25,7398,3,,,,489.02,0
2910010,14:17:53,14:17:53,8246,4,,,,710.33,0
2910010,14:18:44,14:18:44,6599,5,,,,1033.89,0
2910010,14:19:38,14:19:38,6600,6,,,,1481.99,0
2910010,14:20:08,14:20:08,10034,7,,,,1722.68,0
2910010,14:20:38,14:20:38,8074,8,,,,1977.36,0
2910010,14:21:48,14:21:48,10585,9,,,,2569.23,0
2910010,14:23:00,14:23:00,6971,10,,,,3171.19,
2910010,14:24:04,14:24:04,3555,11,,,,3691.06,0
2910010,14:24:21,14:24:21,3556,12,,,,3863.07,0
2910010,14:24:53,14:24:53,3557,13,,,,4202.81,0
2910010,14:27:34,14:27:34,8223,14,,,,4586.94,0
2910010,14:28:34,14:28:34,3559,15,,,,5003.27,0
2910010,14:29:00,14:29:00,3560,16,,,,5241.35,0
2910010,14:30:12,14:30:12,3561,17,,,,5568.89,0
2910010,14:30:58,14:30:58,3562,18,,,,5857.94,0
2910010,14:31:16,14:31:16,3563,19,,,,5939.39,0
2910010,14:31:50,14:31:50,3564,20,,,,6167.87,0
2910010,14:32:50,14:32:50,3565,21,,,,6604.83,0
2910010,14:33:27,14:33:27,3566,22,,,,6903.55,0
2910010,14:34:00,14:34:00,3567,23,,,,7226.79,
2910010,14:34:14,14:34:14,3568,24,,,,7470.47,0
2910010,14:34:47,14:34:47,3569,25,,,,7848.85,0
2910010,14:35:19,14:35:19,3570,26,,,,8336.79,0
2910010,14:37:01,14:37:01,3548,27,,,,9862.83,0
2910010,14:37:27,14:37:27,3550,28,,,,10293.37,0
2910010,14:38:00,14:38:00,133,29,,,,10780.64,
2910010,14:38:38,14:38:38,134,30,,,,11021.39,0
2910010,14:39:22,14:39:22,135,31,,,,11249.71,0
2910010,14:40:00,14:40:00,136,32,,,,11439.63,0
2910010,14:40:54,14:40:54,137,33,,,,11685.29,0
2910010,14:41:41,14:41:41,138,34,,,,11974.98,0
2910010,14:42:13,14:42:13,139,35,,,,12166.59,0
2910010,14:42:44,14:42:44,140,36,,,,12311.57,0
2910010,14:43:33,14:43:33,141,37,,,,12584.05,0
2910010,14:44:43,14:44:43,142,38,,,,12948.83,0
2910010,14:45:25,14:45:25,143,39,,,,13200.07,0
2910010,14:46:06,14:46:06,144,40,,,,13432.92,0
2910010,14:47:00,14:47:00,771,41,,,,13741.31,
2910010,14:48:22,14:48:22,2414,42,,,,14162.19,0
2910010,14:49:05,14:49:05,2415,43,,,,14414.35,0
2910010,14:49:27,14:49:27,2416,44,,,,14500.88,0
2910010,14:50:47,14:50:47,3571,45,,,,14833.45,0
2910010,14:51:40,14:51:40,3572,46,,,,15114.97,0
2910010,14:52:26,14:52:26,3573,47,,,,15336.69,0
2910010,14:53:22,14:53:22,3574,48,,,,15526.96,0
2910010,14:53:59,14:53:59,2147,49,,,,15674.5,0
2910010,14:54:58,14:54:58,3575,50,,,,15934.7,0
2910010,14:55:41,14:55:41,3576,51,,,,16146.47,0
2910010,14:56:37,14:56:37,2155,52,,,,16373.79,0
2910010,14:57:17,14:57:17,2156,53,,,,16564.23,0
2910010,14:57:54,14:57:54,2157,54,,,,16733.08,0
2910010,14:58:32,14:58:32,2158,55,,,,16934.37,0
2910010,15:00:03,15:00:03,2159,56,,,,17280.45,0
2910010,15:00:54,15:00:54,2161,57,,,,17517.2,0
2910010,15:01:47,15:01:47,2162,58,,,,17767.4,0
2910010,15:02:40,15:02:40,3577,59,,,,18038.08,0
2910010,15:03:39,15:03:39,565,60,,,,18309.6,0
2910010,15:05:00,15:05:00,687,61,,,,18669.17,
2910010,15:05:57,15:05:57,3578,62,,,,18943.25,0
2910010,15:06:34,15:06:34,3579,63,,,,19143.79,0
2910010,15:07:13,15:07:13,3580,64,,,,19392.35,0
2910010,15:07:53,15:07:53,2540,65,,,,19625.61,0
2910010,15:08:28,15:08:28,9605,66,,,,19774.16,0
2910010,15:09:22,15:09:22,2541,67,,,,20015.49,0
2910010,15:10:00,15:10:00,9036,68,,,,20217.27,
2910010,15:14:00,15:14:00,9946,69,,1,,20918.68,
2910100,14:15:00,14:15:00,6588,1,,,1,0,
2910100,14:17:00,14:17:00,9517,2,,,,302.94,
2910100,14:17:25,14:17:25,7398,3,,,,489.02,0
2910100,14:17:53,14:17:53,8246,4,,,,710.33,0
2910100,14:18:44,14:18:44,6599,5,,,,1033.89,0
2910100,14:19:38,14:19:38,6600,6,,,,1481.99,0
2910100,14:20:08,14:20:08,10034,7,,,,1722.68,0
2910100,14:20:38,14:20:38,8074,8,,,,1977.36,0
2910100,14:21:48,14:21:48,10585,9,,,,2569.23,0
2910100,14:23:00,14:23:00,6971,10,,,,3171.19,
2910100,14:24:04,14:24:04,3555,11,,,,3691.06,0
2910100,14:24:21,14:24:21,3556,12,,,,3863.07,0
2910100,14:24:53,14:24:53,3557,13,,,,4202.81,0
2910100,14:27:34,14:27:34,8223,14,,,,4586.94,0
2910100,14:28:34,14:28:34,3559,15,,,,5003.27,0
2910100,14:29:00,14:29:00,3560,16,,,,5241.35,0
2910100,14:30:12,14:30:12,3561,17,,,,5568.89,0
2910100,14:30:58,14:30:58,3562,18,,,,5857.94,0
2910100,14:31:16,14:31:16,3563,19,,,,5939.39,0
2910100,14:31:50,14:31:50,3564,20,,,,6167.87,0
2910100,14:32:50,14:32:50,3565,21,,,,6604.83,0
2910100,14:33:27,14:33:27,3566,22,,,,6903.55,0
2910100,14:34:00,14:34:00,3567,23,,,,7226.79,
2910100,14:34:14,14:34:14,3568,24,,,,7470.47,0
2910100,14:34:47,14:34:47,3569,25,,,,7848.85,0
2910100,14:35:19,14:35:19,3570,26,,,,8336.79,0
2910100,14:37:01,14:37:01,3548,27,,,,9862.83,0
2910100,14:37:27,14:37:27,3550,28,,,,10293.37,0
2910100,14:38:00,14:38:00,133,29,,,,10780.64,
2910100,14:38:38,14:38:38,134,30,,,,11021.39,0
2910100,14:39:22,14:39:22,135,31,,,,11249.71,0
2910100,14:40:00,14:40:00,136,32,,,,11439.63,0
2910100,14:40:54,14:40:54,137,33,,,,11685.29,0
2910100,14:41:41,14:41:41,138,34,,,,11974.98,0
2910100,14:42:13,14:42:13,139,35,,,,12166.59,0
2910100,14:42:44,14:42:44,140,36,,,,12311.57,0
2910100,14:43:33,14:43:33,141,37,,,,12584.05,0
2910100,14:44:43,14:44:43,142,38,,,,12948.83,0
2910100,14:45:25,14:45:25,143,39,,,,13200.07,0
2910100,14:46:06,14:46:06,144,40,,,,13432.92,0
2910100,14:47:00,14:47:00,771,41,,,,13741.31,
2910100,14:48:22,14:48:22,2414,42,,,,14162.19,0
2910100,14:49:05,14:49:05,2415,43,,,,14414.35,0
2910100,14:49:27,14:49:27,2416,44,,,,14500.88,0
2910100,14:50:47,14:50:47,3571,45,,,,14833.45,0
2910100,14:51:40,14:51:40,3572,46,,,,15114.97,0
2910100,14:52:26,14:52:26,3573,47,,,,15336.69,0
2910100,14:53:22,14:53:22,3574,48,,,,15526.96,0
2910100,14:53:59,14:53:59,2147,49,,,,15674.5,0
2910100,14:54:58,14:54:58,3575,50,,,,15934.7,0
2910100,14:55:41,14:55:41,3576,51,,,,16146.47,0
2910100,14:56:37,14:56:37,2155,52,,,,16373.79,0
2910100,14:57:17,14:57:17,2156,53,,,,16564.23,0
2910100,14:57:54,14:57:54,2157,54,,,,16733.08,0
2910100,14:58:32,14:58:32,2158,55,,,,16934.37,0
2910100,15:00:03,15:00:03,2159,56,,,,17280.45,0
2910100,15:00:54,15:00:54,2161,57,,,,17517.2,0
2910100,15:01:47,15:01:47,2162,58,,,,17767.4,0
2910100,15:02:40,15:02:40,3577,59,,,,18038.08,0
2910100,15:03:39,15:03:39,565,60,,,,18309.6,0
2910100,15:05:00,15:05:00,687,61,,,,18669.17,
2910100,15:05:57,15:05:57,3578,62,,,,18943.25,0
2910100,15:06:34,15:06:34,3579,63,,,,19143.79,0
2910100,15:07:13,15:07:13,3580,64,,,,19392.35,0
2910100,15:07:53,15:07:53,2540,65,,,,19625.61,0
2910100,15:08:28,15:08:28,9605,66,,,,19774.16,0
2910100,15:09:22,15:09:22,2541,67,,,,20015.49,0
2910100,15:10:00,15:10:00,9036,68,,,,20217.27,
2910100,15:14:00,15:14:00,9946,69,,1,,20918.68,
2910110,14:15:00,14:15:00,6588,1,,,1,0,
2910110,14:17:00,14:17:00,9517,2,,,,302.94,
2910110,14:17:25,14:17:25,7398,3,,,,489.02,0
2910110,14:17:53,14:17:53,8246,4,,,,710.33,0
2910110,14:18:44,14:18:44,6599,5,,,,1033.89,0
2910110,14:19:38,14:19:38,6600,6,,,,1481.99,0
2910110,14:20:08,14:20:08,10034,7,,,,1722.68,0
2910110,14:20:38,14:20:38,8074,8,,,,1977.36,0
2910110,14:21:48,14:21:48,10585,9,,,,2569.23,0
2910110,14:23:00,14:23:00,6971,10,,,,3171.19,
2910110,14:24:04,14:24:04,3555,11,,,,3691.06,0
2910110,14:24:21,14:24:21,3556,12,,,,3863.07,0
2910110,14:24:53,14:24:53,3557,13,,,,4202.81,0
2910110,14:27:34,14:27:34,8223,14,,,,4586.94,0
2910110,14:28:34,14:28:34,3559,15,,,,5003.27,0
2910110,14:29:00,14:29:00,3560,16,,,,5241.35,0
2910110,14:30:12,14:30:12,3561,17,,,,5568.89,0
2910110,14:30:58,14:30:58,3562,18,,,,5857.94,0
2910110,14:31:16,14:31:16,3563,19,,,,5939.39,0
2910110,14:31:50,14:31:50,3564,20,,,,6167.87,0
2910110,14:32:50,14:32:50,3565,21,,,,6604.83,0
2910110,14:33:27,14:33:27,3566,22,,,,6903.55,0
2910110,14:34:00,14:34:00,3567,23,,,,7226.79,
2910110,14:34:14,14:34:14,3568,24,,,,7470.47,0
2910110,14:34:47,14:34:47,3569,25,,,,7848.85,0
2910110,14:35:19,14:35:19,3570,26,,,,8336.79,0
2910110,14:37:01,14:37:01,3548,27,,,,9862.83,0
2910110,14:37:27,14:37:27,3550,28,,,,10293.37,0
2910110,14:38:00,14:38:00,133,29,,,,10780.64,
2910110,14:38:38,14:38:38,134,30,,,,11021.39,0
2910110,14:39:22,14:39:22,135,31,,,,11249.71,0
2910110,14:40:00,14:40:00,136,32,,,,11439.63,0
2910110,14:40:54,14:40:54,137,33,,,,11685.29,0
2910110,14:41:41,14:41:41,138,34,,,,11974.98,0
2910110,14:42:13,14:42:13,139,35,,,,12166.59,0
2910110,14:42:44,14:42:44,140,36,,,,12311.57,0
2910110,14:43:33,14:43:33,141,37,,,,12584.05,0
2910110,14:44:43,14:44:43,142,38,,,,12948.83,0
2910110,14:45:25,14:45:25,143,39,,,,13200.07,0
2910110,14:46:06,14:46:06,144,40,,,,13432.92,0
2910110,14:47:00,14:47:00,771,41,,,,13741.31,
2910110,14:48:22,14:48:22,2414,42,,,,14162.19,0
2910110,14:49:05,14:49:05,2415,43,,,,14414.35,0
2910110,14:49:27,14:49:27,2416,44,,,,14500.88,0
2910110,14:50:47,14:50:47,3571,45,,,,14833.45,0
2910110,14:51:40,14:51:40,3572,46,,,,15114.97,0
2910110,14:52:26,14:52:26,3573,47,,,,15336.69,0
2910110,14:53:22,14:53:22,3574,48,,,,15526.96,0
2910110,14:53:59,14:53:59,2147,49,,,,15674.5,0
2910110,14:54:58,14:54:58,3575,50,,,,15934.7,0
2910110,14:55:41,14:55:41,3576,51,,,,16146.47,0
2910110,14:56:37,14:56:37,2155,52,,,,16373.79,0
2910110,14:57:17,14:57:17,2156,53,,,,16564.23,0
2910110,14:57:54,14:57:54,2157,54,,,,16733.08,0
2910110,14:58:32,14:58:32,2158,55,,,,16934.37,0
2910110,15:00:03,15:00:03,2159,56,,,,17280.45,0
2910110,15:00:54,15:00:54,2161,57,,,,17517.2,0
2910110,15:01:47,15:01:47,2162,58,,,,17767.4,0
2910110,15:02:40,15:02:40,3577,59,,,,18038.08,0
2910110,15:03:39,15:03:39,565,60,,,,18309.6,0
2910110,15:05:00,15:05:00,687,61,,,,18669.17,
2910110,15:05:57,15:05:57,3578,62,,,,18943.25,0
2910110,15:06:34,15:06:34,3579,63,,,,19143.79,0
2910110,15:07:13,15:07:13,3580,64,,,,19392.35,0
2910110,15:07:53,15:07:53,2540,65,,,,19625.61,0
2910110,15:08:28,15:08:28,9605,66,,,,19774.16,0
2910110,15:09:22,15:09:22,2541,67,,,,20015.49,0
2910110,15:10:00,15:10:00,9036,68,,,,20217.27,
2910110,15:14:00,15:14:00,9946,69,,1,,20918.68,
293070,23:25:00,23:25:00,6588,1,,,1,0,
293070,23:27:00,23:27:00,9517,2,,,,302.94,
293070,23:27:25,23:27:25,7398,3,,,,489.02,0
293070,23:27:53,23:27:53,8246,4,,,,710.33,0
293070,23:28:44,23:28:44,6599,5,,,,1033.89,0
293070,23:29:38,23:29:38,6600,6,,,,1481.99,0
293070,23:30:08,23:30:08,10034,7,,,,1722.68,0
293070,23:30:38,23:30:38,8074,8,,,,1977.36,0
293070,23:31:48,23:31:48,10585,9,,,,2569.23,0
293070,23:33:00,23:33:00,6971,10,,,,3171.19,
293070,23:34:04,23:34:04,3555,11,,,,3691.06,0
293070,23:34:21,23:34:21,3556,12,,,,3863.07,0
293070,23:34:53,23:34:53,3557,13,,,,4202.81,0
293070,23:37:34,23:37:34,8223,14,,,,4586.94,0
293070,23:38:34,23:38:34,3559,15,,,,5003.27,0
293070,23:39:00,23:39:00,3560,16,,,,5241.35,0
293070,23:40:12,23:40:12,3561,17,,,,5568.89,0
293070,23:40:58,23:40:58,3562,18,,,,5857.94,0
293070,23:41:16,23:41:16,3563,19,,,,5939.39,0
293070,23:41:50,23:41:50,3564,20,,,,6167.87,0
293070,23:42:50,23:42:50,3565,21,,,,6604.83,0
293070,23:43:27,23:43:27,3566,22,,,,6903.55,0
293070,23:44:00,23:44:00,3567,23,,,,7226.79,
293070,23:44:14,23:44:14,3568,24,,,,7470.47,0
293070,23:44:47,23:44:47,3569,25,,,,7848.85,0
293070,23:45:19,23:45:19,3570,26,,,,8336.79,0
293070,23:47:01,23:47:01,3548,27,,,,9862.83,0
293070,23:47:27,23:47:27,3550,28,,,,10293.37,0
293070,23:48:00,23:48:00,133,29,,,,10780.64,
293070,23:48:29,23:48:29,134,30,,,,11021.39,0
293070,23:49:04,23:49:04,135,31,,,,11249.71,0
293070,23:49:34,23:49:34,136,32,,,,11439.63,0
293070,23:50:15,23:50:15,137,33,,,,11685.29,0
293070,23:50:52,23:50:52,138,34,,,,11974.98,0
293070,23:51:16,23:51:16,139,35,,,,12166.59,0
293070,23:51:41,23:51:41,140,36,,,,12311.57,0
293070,23:52:19,23:52:19,141,37,,,,12584.05,0
293070,23:53:13,23:53:13,142,38,,,,12948.83,0
293070,23:53:46,23:53:46,143,39,,,,13200.07,0
293070,23:54:18,23:54:18,144,40,,,,13432.92,0
293070,23:55:00,23:55:00,771,41,,,,13741.31,
293070,23:55:55,23:55:55,2414,42,,,,14162.19,0
293070,23:56:23,23:56:23,2415,43,,,,14414.35,0
293070,23:56:38,23:56:38,2416,44,,,,14500.88,0
293070,23:57:31,23:57:31,3571,45,,,,14833.45,0
293070,23:58:07,23:58:07,3572,46,,,,15114.97,0
293070,23:58:37,23:58:37,3573,47,,,,15336.69,0
293070,23:59:14,23:59:14,3574,48,,,,15526.96,0
293070,23:59:39,23:59:39,2147,49,,,,15674.5,0
293070,24:00:19,24:00:19,3575,50,,,,15934.7,0
293070,24:00:47,24:00:47,3576,51,,,,16146.47,0
293070,24:01:24,24:01:24,2155,52,,,,16373.79,0
293070,24:01:51,24:01:51,2156,53,,,,16564.23,0
293070,24:02:16,24:02:16,2157,54,,,,16733.08,0
293070,24:02:41,24:02:41,2158,55,,,,16934.37,0
293070,24:03:42,24:03:42,2159,56,,,,17280.45,0
293070,24:04:16,24:04:16,2161,57,,,,17517.2,0
293070,24:04:51,24:04:51,2162,58,,,,17767.4,0
293070,24:05:27,24:05:27,3577,59,,,,18038.08,0
293070,24:06:06,24:06:06,565,60,,,,18309.6,0
293070,24:07:00,24:07:00,687,61,,,,18669.17,
293070,24:07:57,24:07:57,3578,62,,,,18943.25,0
293070,24:08:34,24:08:34,3579,63,,,,19143.79,0
293070,24:09:13,24:09:13,3580,64,,,,19392.35,0
293070,24:09:53,24:09:53,2540,65,,,,19625.61,0
293070,24:10:28,24:10:28,9605,66,,,,19774.16,0
293070,24:11:22,24:11:22,2541,67,,,,20015.49,0
293070,24:12:00,24:12:00,9036,68,,,,20217.27,
293070,24:15:00,24:15:00,9946,69,,1,,20918.68,
293090,23:25:00,23:25:00,6588,1,,,1,0,
293090,23:27:00,23:27:00,9517,2,,,,302.94,
293090,23:27:25,23:27:25,7398,3,,,,489.02,0
293090,23:27:53,23:27:53,8246,4,,,,710.33,0
293090,23:28:44,23:28:44,6599,5,,,,1033.89,0
293090,23:29:38,23:29:38,6600,6,,,,1481.99,0
293090,23:30:08,23:30:08,10034,7,,,,1722.68,0
293090,23:30:38,23:30:38,8074,8,,,,1977.36,0
293090,23:31:48,23:31:48,10585,9,,,,2569.23,0
293090,23:33:00,23:33:00,6971,10,,,,3171.19,
293090,23:34:04,23:34:04,3555,11,,,,3691.06,0
293090,23:34:21,23:34:21,3556,12,,,,3863.07,0
293090,23:34:53,23:34:53,3557,13,,,,4202.81,0
293090,23:37:34,23:37:34,8223,14,,,,4586.94,0
293090,23:38:34,23:38:34,3559,15,,,,5003.27,0
293090,23:39:00,23:39:00,3560,16,,,,5241.35,0
293090,23:40:12,23:40:12,3561,17,,,,5568.89,0
293090,23:40:58,23:40:58,3562,18,,,,5857.94,0
293090,23:41:16,23:41:16,3563,19,,,,5939.39,0
293090,23:41:50,23:41:50,3564,20,,,,6167.87,0
293090,23:42:50,23:42:50,3565,21,,,,6604.83,0
293090,23:43:27,23:43:27,3566,22,,,,6903.55,0
293090,23:44:00,23:44:00,3567,23,,,,7226.79,
293090,23:44:14,23:44:14,3568,24,,,,7470.47,0
293090,23:44:47,23:44:47,3569,25,,,,7848.85,0
293090,23:45:19,23:45:19,3570,26,,,,8336.79,0
293090,23:47:01,23:47:01,3548,27,,,,9862.83,0
293090,23:47:27,23:47:27,3550,28,,,,10293.37,0
293090,23:48:00,23:48:00,133,29,,,,10780.64,
293090,23:48:29,23:48:29,134,30,,,,11021.39,0
293090,23:49:04,23:49:04,135,31,,,,11249.71,0
293090,23:49:34,23:49:34,136,32,,,,11439.63,0
293090,23:50:15,23:50:15,137,33,,,,11685.29,0
293090,23:50:52,23:50:52,138,34,,,,11974.98,0
293090,23:51:16,23:51:16,139,35,,,,12166.59,0
293090,23:51:41,23:51:41,140,36,,,,12311.57,0
293090,23:52:19,23:52:19,141,37,,,,12584.05,0
293090,23:53:13,23:53:13,142,38,,,,12948.83,0
293090,23:53:46,23:53:46,143,39,,,,13200.07,0
293090,23:54:18,23:54:18,144,40,,,,13432.92,0
293090,23:55:00,23:55:00,771,41,,,,13741.31,
293090,23:55:55,23:55:55,2414,42,,,,14162.19,0
293090,23:56:23,23:56:23,2415,43,,,,14414.35,0
293090,23:56:38,23:56:38,2416,44,,,,14500.88,0
293090,23:57:31,23:57:31,3571,45,,,,14833.45,0
293090,23:58:07,23:58:07,3572,46,,,,15114.97,0
293090,23:58:37,23:58:37,3573,47,,,,15336.69,0
293090,23:59:14,23:59:14,3574,48,,,,15526.96,0
293090,23:59:39,23:59:39,2147,49,,,,15674.5,0
293090,24:00:19,24:00:19,3575,50,,,,15934.7,0
293090,24:00:47,24:00:47,3576,51,,,,16146.47,0
293090,24:01:24,24:01:24,2155,52,,,,16373.79,0
293090,24:01:51,24:01:51,2156,53,,,,16564.23,0
293090,24:02:16,24:02:16,2157,54,,,,16733.08,0
293090,24:02:41,24:02:41,2158,55,,,,16934.37,0
293090,24:03:42,24:03:42,2159,56,,,,17280.45,0
293090,24:04:16,24:04:16,2161,57,,,,17517.2,0
293090,24:04:51,24:04:51,2162,58,,,,17767.4,0
293090,24:05:27,24:05:27,3577,59,,,,18038.08,0
293090,24:06:06,24:06:06,565,60,,,,18309.6,0
293090,24:07:00,24:07:00,687,61,,,,18669.17,
293090,24:07:57,24:07:57,3578,62,,,,18943.25,0
293090,24:08:34,24:08:34,3579,63,,,,19143.79,0
293090,24:09:13,24:09:13,3580,64,,,,19392.35,0
293090,24:09:53,24:09:53,2540,65,,,,19625.61,0
293090,24:10:28,24:10:28,9605,66,,,,19774.16,0
293090,24:11:22,24:11:22,2541,67,,,,20015.49,0
293090,24:12:00,24:12:00,9036,68,,,,20217.27,
293090,24:15:00,24:15:00,9946,69,,1,,20918.68,
2996020,07:21:00,07:21:00,6971,1,,,1,0,
2996020,07:21:52,07:21:52,3555,2,,,,519.87,0
2996020,07:22:08,07:22:08,3556,3,,,,696.02,0
2996020,07:22:33,07:22:33,3557,4,,,,1034.82,0
2996020,07:24:45,07:24:45,8223,5,,,,1418.95,0
2996020,07:25:33,07:25:33,3559,6,,,,1835.28,0
2996020,07:25:55,07:25:55,3560,7,,,,2073.36,0
2996020,07:26:54,07:26:54,3561,8,,,,2400.9,0
2996020,07:27:31,07:27:31,3562,9,,,,2689.95,0
2996020,07:27:46,07:27:46,3563,10,,,,2771.4,0
2996020,07:28:14,07:28:14,3564,11,,,,2999.88,0
2996020,07:29:03,07:29:03,3565,12,,,,3436.84,0
2996020,07:29:33,07:29:33,3566,13,,,,3735.56,0
2996020,07:30:00,07:30:00,3567,14,,,,4058.8,
2996020,07:30:18,07:30:18,3568,15,,,,4302.48,0
2996020,07:30:59,07:30:59,3569,16,,,,4680.86,0
2996020,07:31:39,07:31:39,3570,17,,,,5168.8,0
2996020,07:33:46,07:33:46,3548,18,,,,6694.84,0
2996020,07:34:19,07:34:19,3550,19,,,,7125.38,0
2996020,07:35:00,07:35:00,133,20,,,,7612.65,
2996020,07:35:42,07:35:42,134,21,,,,7853.4,0
2996020,07:36:32,07:36:32,135,22,,,,8081.72,0
2996020,07:37:14,07:37:14,136,23,,,,8271.64,0
2996020,07:38:14,07:38:14,137,24,,,,8517.3,0
2996020,07:39:06,07:39:06,138,25,,,,8806.99,0
2996020,07:39:41,07:39:41,139,26,,,,8998.6,0
2996020,07:40:16,07:40:16,140,27,,,,9143.58,0
2996020,07:41:10,07:41:10,141,28,,,,9416.06,0
2996020,07:42:28,07:42:28,142,29,,,,9780.84,0
2996020,07:43:15,07:43:15,143,30,,,,10032.08,0
2996020,07:44:00,07:44:00,144,31,,,,10264.93,0
2996020,07:45:00,07:45:00,771,32,,,,10573.32,
2996020,07:46:18,07:46:18,2414,33,,,,10994.2,0
2996020,07:46:58,07:46:58,2415,34,,,,11246.36,0
2996020,07:47:18,07:47:18,2416,35,,,,11332.89,0
2996020,07:48:34,07:48:34,3571,36,,,,11665.46,0
2996020,07:49:25,07:49:25,3572,37,,,,11946.98,0
2996020,07:50:08,07:50:08,3573,38,,,,12168.7,0
2996020,07:51:01,07:51:01,3574,39,,,,12358.97,0
2996020,07:51:36,07:51:36,2147,40,,,,12506.51,0
2996020,07:52:31,07:52:31,3575,41,,,,12766.71,0
2996020,07:53:12,07:53:12,3576,42,,,,12978.48,0
2996020,07:54:05,07:54:05,2155,43,,,,13205.8,0
2996020,07:54:43,07:54:43,2156,44,,,,13396.24,0
2996020,07:55:18,07:55:18,2157,45,,,,13565.09,0
2996020,07:55:53,07:55:53,2158,46,,,,13766.38,0
2996020,07:57:19,07:57:19,2159,47,,,,14112.46,0
2996020,07:58:07,07:58:07,2161,48,,,,14349.21,0
2996020,07:58:58,07:58:58,2162,49,,,,14599.41,0
2996020,07:59:48,07:59:48,3577,50,,,,14870.09,0
2996020,08:00:44,08:00:44,565,51,,,,15141.61,0
2996020,08:02:00,08:02:00,687,52,,,,15501.18,
2996020,08:03:16,08:03:16,3578,53,,,,15776.51,0
2996020,08:04:08,08:04:08,3579,54,,,,15977.05,0
2996020,08:05:03,08:05:03,3580,55,,,,16225.61,0
2996020,08:05:59,08:05:59,2540,56,,,,16458.87,0
2996020,08:06:48,08:06:48,9605,57,,,,16607.42,0
2996020,08:08:04,08:08:04,2541,58,,,,16848.75,0
2996020,08:09:00,08:09:00,9036,59,,,,17050.66,
2996020,08:10:00,08:10:00,9946,60,,1,,17762.55,
2996030,07:21:00,07:21:00,6971,1,,,1,0,
2996030,07:21:52,07:21:52,3555,2,,,,519.87,0
2996030,07:22:08,07:22:08,3556,3,,,,696.02,0
2996030,07:22:33,07:22:33,3557,4,,,,1034.82,0
2996030,07:24:45,07:24:45,8223,5,,,,1418.95,0
2996030,07:25:33,07:25:33,3559,6,,,,1835.28,0
2996030,07:25:55,07:25:55,3560,7,,,,2073.36,0
2996030,07:26:54,07:26:54,3561,8,,,,2400.9,0
2996030,07:27:31,07:27:31,3562,9,,,,2689.95,0
2996030,07:27:46,07:27:46,3563,10,,,,2771.4,0
2996030,07:28:14,07:28:14,3564,11,,,,2999.88,0
2996030,07:29:03,07:29:03,3565,12,,,,3436.84,0
2996030,07:29:33,07:29:33,3566,13,,,,3735.56,0
2996030,07:30:00,07:30:00,3567,14,,,,4058.8,
2996030,07:30:18,07:30:18,3568,15,,,,4302.48,0
2996030,07:30:59,07:30:59,3569,16,,,,4680.86,0
2996030,07:31:39,07:31:39,3570,17,,,,5168.8,0
2996030,07:33:46,07:33:46,3548,18,,,,6694.84,0
2996030,07:34:19,07:34:19,3550,19,,,,7125.38,0
2996030,07:35:00,07:35:00,133,20,,,,7612.65,
2996030,07:35:42,07:35:42,134,21,,,,7853.4,0
2996030,07:36:32,07:36:32,135,22,,,,8081.72,0
2996030,07:37:14,07:37:14,136,23,,,,8271.64,0
2996030,07:38:14,07:38:14,137,24,,,,8517.3,0
2996030,07:39:06,07:39:06,138,25,,,,8806.99,0
2996030,07:39:41,07:39:41,139,26,,,,8998.6,0
2996030,07:40:16,07:40:16,140,27,,,,9143.58,0
2996030,07:41:10,07:41:10,141,28,,,,9416.06,0
2996030,07:42:28,07:42:28,142,29,,,,9780.84,0
2996030,07:43:15,07:43:15,143,30,,,,10032.08,0
2996030,07:44:00,07:44:00,144,31,,,,10264.93,0
2996030,07:45:00,07:45:00,771,32,,,,10573.32,
2996030,07:46:18,07:46:18,2414,33,,,,10994.2,0
2996030,07:46:58,07:46:58,2415,34,,,,11246.36,0
2996030,07:47:18,07:47:18,2416,35,,,,11332.89,0
2996030,07:48:34,07:48:34,3571,36,,,,11665.46,0
2996030,07:49:25,07:49:25,3572,37,,,,11946.98,0
2996030,07:50:08,07:50:08,3573,38,,,,12168.7,0
2996030,07:51:01,07:51:01,3574,39,,,,12358.97,0
2996030,07:51:36,07:51:36,2147,40,,,,12506.51,0
2996030,07:52:31,07:52:31,3575,41,,,,12766.71,0
2996030,07:53:12,07:53:12,3576,42,,,,12978.48,0
2996030,07:54:05,07:54:05,2155,43,,,,13205.8,0
2996030,07:54:43,07:54:43,2156,44,,,,13396.24,0
2996030,07:55:18,07:55:18,2157,45,,,,13565.09,0
2996030,07:55:53,07:55:53,2158,46,,,,13766.38,0
2996030,07:57:19,07:57:19,2159,47,,,,14112.46,0
2996030,07:58:07,07:58:07,2161,48,,,,14349.21,0
2996030,07:58:58,07:58:58,2162,49,,,,14599.41,0
2996030,07:59:48,07:59:48,3577,50,,,,14870.09,0
2996030,08:00:44,08:00:44,565,51,,,,15141.61,0
2996030,08:02:00,08:02:00,687,52,,,,15501.18,
2996030,08:03:16,08:03:16,3578,53,,,,15776.51,0
2996030,08:04:08,08:04:08,3579,54,,,,15977.05,0
2996030,08:05:03,08:05:03,3580,55,,,,16225.61,0
2996030,08:05:59,08:05:59,2540,56,,,,16458.87,0
2996030,08:06:48,08:06:48,9605,57,,,,16607.42,0
2996030,08:08:04,08:08:04,2541,58,,,,16848.75,0
2996030,08:09:00,08:09:00,9036,59,,,,17050.66,
2996030,08:10:00,08:10:00,9946,60,,1,,17762.55,
2996040,07:21:00,07:21:00,6971,1,,,1,0,
2996040,07:21:52,07:21:52,3555,2,,,,519.87,0
2996040,07:22:08,07:22:08,3556,3,,,,696.02,0
2996040,07:22:33,07:22:33,3557,4,,,,1034.82,0
2996040,07:24:45,07:24:45,8223,5,,,,1418.95,0
2996040,07:25:33,07:25:33,3559,6,,,,1835.28,0
2996040,07:25:55,07:25:55,3560,7,,,,2073.36,0
2996040,07:26:54,07:26:54,3561,8,,,,2400.9,0
2996040,07:27:31,07:27:31,3562,9,,,,2689.95,0
2996040,07:27:46,07:27:46,3563,10,,,,2771.4,0
2996040,07:28:14,07:28:14,3564,11,,,,2999.88,0
2996040,07:29:03,07:29:03,3565,12,,,,3436.84,0
2996040,07:29:33,07:29:33,3566,13,,,,3735.56,0
2996040,07:30:00,07:30:00,3567,14,,,,4058.8,
2996040,07:30:18,07:30:18,3568,15,,,,4302.48,0
2996040,07:30:59,07:30:59,3569,16,,,,4680.86,0
2996040,07:31:39,07:31:39,3570,17,,,,5168.8,0
2996040,07:33:46,07:33:46,3548,18,,,,6694.84,0
2996040,07:34:19,07:34:19,3550,19,,,,7125.38,0
2996040,07:35:00,07:35:00,133,20,,,,7612.65,
2996040,07:35:42,07:35:42,134,21,,,,7853.4,0
2996040,07:36:32,07:36:32,135,22,,,,8081.72,0
2996040,07:37:14,07:37:14,136,23,,,,8271.64,0
2996040,07:38:14,07:38:14,137,24,,,,8517.3,0
2996040,07:39:06,07:39:06,138,25,,,,8806.99,0
2996040,07:39:41,07:39:41,139,26,,,,8998.6,0
2996040,07:40:16,07:40:16,140,27,,,,9143.58,0
2996040,07:41:10,07:41:10,141,28,,,,9416.06,0
2996040,07:42:28,07:42:28,142,29,,,,9780.84,0
2996040,07:43:15,07:43:15,143,30,,,,10032.08,0
2996040,07:44:00,07:44:00,144,31,,,,10264.93,0
2996040,07:45:00,07:45:00,771,32,,,,10573.32,
2996040,07:46:18,07:46:18,2414,33,,,,10994.2,0
2996040,07:46:58,07:46:58,2415,34,,,,11246.36,0
2996040,07:47:18,07:47:18,2416,35,,,,11332.89,0
2996040,07:48:34,07:48:34,3571,36,,,,11665.46,0
2996040,07:49:25,07:49:25,3572,37,,,,11946.98,0
2996040,07:50:08,07:50:08,3573,38,,,,12168.7,0
2996040,07:51:01,07:51:01,3574,39,,,,12358.97,0
2996040,07:51:36,07:51:36,2147,40,,,,12506.51,0
2996040,07:52:31,07:52:31,3575,41,,,,12766.71,0
2996040,07:53:12,07:53:12,3576,42,,,,12978.48,0
2996040,07:54:05,07:54:05,2155,43,,,,13205.8,0
2996040,07:54:43,07:54:43,2156,44,,,,13396.24,0
2996040,07:55:18,07:55:18,2157,45,,,,13565.09,0
2996040,07:55:53,07:55:53,2158,46,,,,13766.38,0
2996040,07:57:19,07:57:19,2159,47,,,,14112.46,0
2996040,07:58:07,07:58:07,2161,48,,,,14349.21,0
2996040,07:58:58,07:58:58,2162,49,,,,14599.41,0
2996040,07:59:48,07:59:48,3577,50,,,,14870.09,0
2996040,08:00:44,08:00:44,565,51,,,,15141.61,0
2996040,08:02:00,08:02:00,687,52,,,,15501.18,
2996040,08:03:16,08:03:16,3578,53,,,,15776.51,0
2996040,08:04:08,08:04:08,3579,54,,,,15977.05,0
2996040,08:05:03,08:05:03,3580,55,,,,16225.61,0
2996040,08:05:59,08:05:59,2540,56,,,,16458.87,0
2996040,08:06:48,08:06:48,9605,57,,,,16607.42,0
2996040,08:08:04,08:08:04,2541,58,,,,16848.75,0
2996040,08:09:00,08:09:00,9036,59,,,,17050.66,
2996040,08:10:00,08:10:00,9946,60,,1,,17762.55,
2996050,07:21:00,07:21:00,6971,1,,,1,0,
2996050,07:21:52,07:21:52,3555,2,,,,519.87,0
2996050,07:22:08,07:22:08,3556,3,,,,696.02,0
2996050,07:22:33,07:22:33,3557,4,,,,1034.82,0
2996050,07:24:45,07:24:45,8223,5,,,,1418.95,0
2996050,07:25:33,07:25:33,3559,6,,,,1835.28,0
2996050,07:25:55,07:25:55,3560,7,,,,2073.36,0
2996050,07:26:54,07:26:54,3561,8,,,,2400.9,0
2996050,07:27:31,07:27:31,3562,9,,,,2689.95,0
2996050,07:27:46,07:27:46,3563,10,,,,2771.4,0
2996050,07:28:14,07:28:14,3564,11,,,,2999.88,0
2996050,07:29:03,07:29:03,3565,12,,,,3436.84,0
2996050,07:29:33,07:29:33,3566,13,,,,3735.56,0
2996050,07:30:00,07:30:00,3567,14,,,,4058.8,
2996050,07:30:18,07:30:18,3568,15,,,,4302.48,0
2996050,07:30:59,07:30:59,3569,16,,,,4680.86,0
2996050,07:31:39,07:31:39,3570,17,,,,5168.8,0
2996050,07:33:46,07:33:46,3548,18,,,,6694.84,0
2996050,07:34:19,07:34:19,3550,19,,,,7125.38,0
2996050,07:35:00,07:35:00,133,20,,,,7612.65,
2996050,07:35:42,07:35:42,134,21,,,,7853.4,0
2996050,07:36:32,07:36:32,135,22,,,,8081.72,0
2996050,07:37:14,07:37:14,136,23,,,,8271.64,0
2996050,07:38:14,07:38:14,137,24,,,,8517.3,0
2996050,07:39:06,07:39:06,138,25,,,,8806.99,0
2996050,07:39:41,07:39:41,139,26,,,,8998.6,0
2996050,07:40:16,07:40:16,140,27,,,,9143.58,0
2996050,07:41:10,07:41:10,141,28,,,,9416.06,0
2996050,07:42:28,07:42:28,142,29,,,,9780.84,0
2996050,07:43:15,07:43:15,143,30,,,,10032.08,0
2996050,07:44:00,07:44:00,144,31,,,,10264.93,0
2996050,07:45:00,07:45:00,771,32,,,,10573.32,
2996050,07:46:18,07:46:18,2414,33,,,,10994.2,0
2996050,07:46:58,07:46:58,2415,34,,,,11246.36,0
2996050,07:47:18,07:47:18,2416,35,,,,11332.89,0
2996050,07:48:34,07:48:34,3571,36,,,,11665.46,0
2996050,07:49:25,07:49:25,3572,37,,,,11946.98,0
2996050,07:50:08,07:50:08,3573,38,,,,12168.7,0
2996050,07:51:01,07:51:01,3574,39,,,,12358.97,0
2996050,07:51:36,07:51:36,2147,40,,,,12506.51,0
2996050,07:52:31,07:52:31,3575,41,,,,12766.71,0
2996050,07:53:12,07:53:12,3576,42,,,,12978.48,0
2996050,07:54:05,07:54:05,2155,43,,,,13205.8,0
2996050,07:54:43,07:54:43,2156,44,,,,13396.24,0
2996050,07:55:18,07:55:18,2157,45,,,,13565.09,0
2996050,07:55:53,07:55:53,2158,46,,,,13766.38,0
2996050,07:57:19,07:57:19,2159,47,,,,14112.46,0
2996050,07:58:07,07:58:07,2161,48,,,,14349.21,0
2996050,07:58:58,07:58:58,2162,49,,,,14599.41,0
2996050,07:59:48,07:59:48,3577,50,,,,14870.09,0
2996050,08:00:44,08:00:44,565,51,,,,15141.61,0
2996050,08:02:00,08:02:00,687,52,,,,15501.18,
2996050,08:03:16,08:03:16,3578,53,,,,15776.51,0
2996050,08:04:08,08:04:08,3579,54,,,,15977.05,0
2996050,08:05:03,08:05:03,3580,55,,,,16225.61,0
2996050,08:05:59,08:05:59,2540,56,,,,16458.87,0
2996050,08:06:48,08:06:48,9605,57,,,,16607.42,0
2996050,08:08:04,08:08:04,2541,58,,,,16848.75,0
2996050,08:09:00,08:09:00,9036,59,,,,17050.66,
2996050,08:10:00,08:10:00,9946,60,,1,,17762.55,
2996060,07:21:00,07:21:00,6971,1,,,1,0,
2996060,07:21:52,07:21:52,3555,2,,,,519.87,0
2996060,07:22:08,07:22:08,3556,3,,,,696.02,0
2996060,07:22:33,07:22:33,3557,4,,,,1034.82,0
2996060,07:24:45,07:24:45,8223,5,,,,1418.95,0
2996060,07:25:33,07:25:33,3559,6,,,,1835.28,0
2996060,07:25:55,07:25:55,3560,7,,,,2073.36,0
2996060,07:26:54,07:26:54,3561,8,,,,2400.9,0
2996060,07:27:31,07:27:31,3562,9,,,,2689.95,0
2996060,07:27:46,07:27:46,3563,10,,,,2771.4,0
2996060,07:28:14,07:28:14,3564,11,,,,2999.88,0
2996060,07:29:03,07:29:03,3565,12,,,,3436.84,0
2996060,07:29:33,07:29:33,3566,13,,,,3735.56,0
2996060,07:30:00,07:30:00,3567,14,,,,4058.8,
2996060,07:30:18,07:30:18,3568,15,,,,4302.48,0
2996060,07:30:59,07:30:59,3569,16,,,,4680.86,0
2996060,07:31:39,07:31:39,3570,17,,,,5168.8,0
2996060,07:33:46,07:33:46,3548,18,,,,6694.84,0
2996060,07:34:19,07:34:19,3550,19,,,,7125.38,0
2996060,07:35:00,07:35:00,133,20,,,,7612.65,
2996060,07:35:42,07:35:42,134,21,,,,7853.4,0
2996060,07:36:32,07:36:32,135,22,,,,8081.72,0
2996060,07:37:14,07:37:14,136,23,,,,8271.64,0
2996060,07:38:14,07:38:14,137,24,,,,8517.3,0
2996060,07:39:06,07:39:06,138,25,,,,8806.99,0
2996060,07:39:41,07:39:41,139,26,,,,8998.6,0
2996060,07:40:16,07:40:16,140,27,,,,9143.58,0
2996060,07:41:10,07:41:10,141,28,,,,9416.06,0
2996060,07:42:28,07:42:28,142,29,,,,9780.84,0
2996060,07:43:15,07:43:15,143,30,,,,10032.08,0
2996060,07:44:00,07:44:00,144,31,,,,10264.93,0
2996060,07:45:00,07:45:00,771,32,,,,10573.32,
2996060,07:46:18,07:46:18,2414,33,,,,10994.2,0
2996060,07:46:58,07:46:58,2415,34,,,,11246.36,0
2996060,07:47:18,07:47:18,2416,35,,,,11332.89,0
2996060,07:48:34,07:48:34,3571,36,,,,11665.46,0
2996060,07:49:25,07:49:25,3572,37,,,,11946.98,0
2996060,07:50:08,07:50:08,3573,38,,,,12168.7,0
2996060,07:51:01,07:51:01,3574,39,,,,12358.97,0
2996060,07:51:36,07:51:36,2147,40,,,,12506.51,0
2996060,07:52:31,07:52:31,3575,41,,,,12766.71,0
2996060,07:53:12,07:53:12,3576,42,,,,12978.48,0
2996060,07:54:05,07:54:05,2155,43,,,,13205.8,0
2996060,07:54:43,07:54:43,2156,44,,,,13396.24,0
2996060,07:55:18,07:55:18,2157,45,,,,13565.09,0
2996060,07:55:53,07:55:53,2158,46,,,,13766.38,0
2996060,07:57:19,07:57:19,2159,47,,,,14112.46,0
2996060,07:58:07,07:58:07,2161,48,,,,14349.21,0
2996060,07:58:58,07:58:58,2162,49,,,,14599.41,0
2996060,07:59:48,07:59:48,3577,50,,,,14870.09,0
2996060,08:00:44,08:00:44,565,51,,,,15141.61,0
2996060,08:02:00,08:02:00,687,52,,,,15501.18,
2996060,08:03:16,08:03:16,3578,53,,,,15776.51,0
2996060,08:04:08,08:04:08,3579,54,,,,15977.05,0
2996060,08:05:03,08:05:03,3580,55,,,,16225.61,0
2996060,08:05:59,08:05:59,2540,56,,,,16458.87,0
2996060,08:06:48,08:06:48,9605,57,,,,16607.42,0
2996060,08:08:04,08:08:04,2541,58,,,,16848.75,0
2996060,08:09:00,08:09:00,9036,59,,,,17050.66,
2996060,08:10:00,08:10:00,9946,60,,1,,17762.55,
2996080,07:21:00,07:21:00,6971,1,,,1,0,
2996080,07:21:52,07:21:52,3555,2,,,,519.87,0
2996080,07:22:08,07:22:08,3556,3,,,,696.02,0
2996080,07:22:33,07:22:33,3557,4,,,,1034.82,0
2996080,07:24:45,07:24:45,8223,5,,,,1418.95,0
2996080,07:25:33,07:25:33,3559,6,,,,1835.28,0
2996080,07:25:55,07:25:55,3560,7,,,,2073.36,0
2996080,07:26:54,07:26:54,3561,8,,,,2400.9,0
2996080,07:27:31,07:27:31,3562,9,,,,2689.95,0
2996080,07:27:46,07:27:46,3563,10,,,,2771.4,0
2996080,07:28:14,07:28:14,3564,11,,,,2999.88,0
2996080,07:29:03,07:29:03,3565,12,,,,3436.84,0
2996080,07:29:33,07:29:33,3566,13,,,,3735.56,0
2996080,07:30:00,07:30:00,3567,14,,,,4058.8,
2996080,07:30:18,07:30:18,3568,15,,,,4302.48,0
2996080,07:30:59,07:30:59,3569,16,,,,4680.86,0
2996080,07:31:39,07:31:39,3570,17,,,,5168.8,0
2996080,07:33:46,07:33:46,3548,18,,,,6694.84,0
2996080,07:34:19,07:34:19,3550,19,,,,7125.38,0
2996080,07:35:00,07:35:00,133,20,,,,7612.65,
2996080,07:35:42,07:35:42,134,21,,,,7853.4,0
2996080,07:36:32,07:36:32,135,22,,,,8081.72,0
2996080,07:37:14,07:37:14,136,23,,,,8271.64,0
2996080,07:38:14,07:38:14,137,24,,,,8517.3,0
2996080,07:39:06,07:39:06,138,25,,,,8806.99,0
2996080,07:39:41,07:39:41,139,26,,,,8998.6,0
2996080,07:40:16,07:40:16,140,27,,,,9143.58,0
2996080,07:41:10,07:41:10,141,28,,,,9416.06,0
2996080,07:42:28,07:42:28,142,29,,,,9780.84,0
2996080,07:43:15,07:43:15,143,30,,,,10032.08,0
2996080,07:44:00,07:44:00,144,31,,,,10264.93,0
2996080,07:45:00,07:45:00,771,32,,,,10573.32,
2996080,07:46:18,07:46:18,2414,33,,,,10994.2,0
2996080,07:46:58,07:46:58,2415,34,,,,11246.36,0
2996080,07:47:18,07:47:18,2416,35,,,,11332.89,0
2996080,07:48:34,07:48:34,3571,36,,,,11665.46,0
2996080,07:49:25,07:49:25,3572,37,,,,11946.98,0
2996080,07:50:08,07:50:08,3573,38,,,,12168.7,0
2996080,07:51:01,07:51:01,3574,39,,,,12358.97,0
2996080,07:51:36,07:51:36,2147,40,,,,12506.51,0
2996080,07:52:31,07:52:31,3575,41,,,,12766.71,0
2996080,07:53:12,07:53:12,3576,42,,,,12978.48,0
2996080,07:54:05,07:54:05,2155,43,,,,13205.8,0
2996080,07:54:43,07:54:43,2156,44,,,,13396.24,0
2996080,07:55:18,07:55:18,2157,45,,,,13565.09,0
2996080,07:55:53,07:55:53,2158,46,,,,13766.38,0
2996080,07:57:19,07:57:19,2159,47,,,,14112.46,0
2996080,07:58:07,07:58:07,2161,48,,,,14349.21,0
2996080,07:58:58,07:58:58,2162,49,,,,14599.41,0
2996080,07:59:48,07:59:48,3577,50,,,,14870.09,0
2996080,08:00:44,08:00:44,565,51,,,,15141.61,0
2996080,08:02:00,08:02:00,687,52,,,,15501.18,
2996080,08:03:16,08:03:16,3578,53,,,,15776.51,0
2996080,08:04:08,08:04:08,3579,54,,,,15977.05,0
2996080,08:05:03,08:05:03,3580,55,,,,16225.61,0
2996080,08:05:59,08:05:59,2540,56,,,,16458.87,0
2996080,08:06:48,08:06:48,9605,57,,,,16607.42,0
2996080,08:08:04,08:08:04,2541,58,,,,16848.75,0
2996080,08:09:00,08:09:00,9036,59,,,,17050.66,
2996080,08:10:00,08:10:00,9946,60,,1,,17762.55,
3073020,12:22:00,12:22:00,6971,1,,,1,0,
3073020,12:22:41,12:22:41,3555,2,,,,519.87,0
3073020,12:22:53,12:22:53,3556,3,,,,696.02,0
3073020,12:23:13,12:23:13,3557,4,,,,1034.82,0
3073020,12:24:55,12:24:55,8223,5,,,,1418.95,0
3073020,12:25:33,12:25:33,3559,6,,,,1835.28,0
3073020,12:25:49,12:25:49,3560,7,,,,2073.36,0
3073020,12:26:35,12:26:35,3561,8,,,,2400.9,0
3073020,12:27:04,12:27:04,3562,9,,,,2689.95,0
3073020,12:27:16,12:27:16,3563,10,,,,2771.4,0
3073020,12:27:37,12:27:37,3564,11,,,,2999.88,0
3073020,12:28:15,12:28:15,3565,12,,,,3436.84,0
3073020,12:28:39,12:28:39,3566,13,,,,3735.56,0
3073020,12:29:00,12:29:00,3567,14,,,,4058.8,
3073020,12:29:14,12:29:14,3568,15,,,,4302.48,0
3073020,12:29:47,12:29:47,3569,16,,,,4680.86,0
3073020,12:30:19,12:30:19,3570,17,,,,5168.8,0
3073020,12:32:01,12:32:01,3548,18,,,,6694.84,0
3073020,12:32:27,12:32:27,3550,19,,,,7125.38,0
3073020,12:33:00,12:33:00,133,20,,,,7612.65,
3073020,12:33:55,12:33:55,134,21,,,,7853.4,0
3073020,12:34:59,12:34:59,135,22,,,,8081.72,0
3073020,12:35:54,12:35:54,136,23,,,,8271.64,0
3073020,12:37:12,12:37:12,137,24,,,,8517.3,0
3073020,12:38:20,12:38:20,138,25,,,,8806.99,0
3073020,12:39:05,12:39:05,139,26,,,,8998.6,0
3073020,12:39:51,12:39:51,140,27,,,,9143.58,0
3073020,12:41:02,12:41:02,141,28,,,,9416.06,0
3073020,12:42:42,12:42:42,142,29,,,,9780.84,0
3073020,12:43:44,12:43:44,143,30,,,,10032.08,0
3073020,12:44:42,12:44:42,144,31,,,,10264.93,0
3073020,12:46:00,12:46:00,771,32,,,,10573.32,
3073020,12:47:09,12:47:09,2414,33,,,,10994.2,0
3073020,12:47:44,12:47:44,2415,34,,,,11246.36,0
3073020,12:48:02,12:48:02,2416,35,,,,11332.89,0
3073020,12:49:09,12:49:09,3571,36,,,,11665.46,0
3073020,12:49:53,12:49:53,3572,37,,,,11946.98,0
3073020,12:50:31,12:50:31,3573,38,,,,12168.7,0
3073020,12:51:18,12:51:18,3574,39,,,,12358.97,0
3073020,12:51:49,12:51:49,2147,40,,,,12506.51,0
3073020,12:52:38,12:52:38,3575,41,,,,12766.71,0
3073020,12:53:14,12:53:14,3576,42,,,,12978.48,0
3073020,12:54:01,12:54:01,2155,43,,,,13205.8,0
3073020,12:54:34,12:54:34,2156,44,,,,13396.24,0
3073020,12:55:05,12:55:05,2157,45,,,,13565.09,0
3073020,12:55:36,12:55:36,2158,46,,,,13766.38,0
3073020,12:56:52,12:56:52,2159,47,,,,14112.46,0
3073020,12:57:35,12:57:35,2161,48,,,,14349.21,0
3073020,12:58:19,12:58:19,2162,49,,,,14599.41,0
3073020,12:59:04,12:59:04,3577,50,,,,14870.09,0
3073020,12:59:53,12:59:53,565,51,,,,15141.61,0
3073020,13:01:00,13:01:00,687,52,,,,15501.18,
3073020,13:01:54,13:01:54,3578,53,,,,15776.51,0
3073020,13:02:31,13:02:31,3579,54,,,,15977.05,0
3073020,13:03:11,13:03:11,3580,55,,,,16225.61,0
3073020,13:03:51,13:03:51,2540,56,,,,16458.87,0
3073020,13:04:25,13:04:25,9605,57,,,,16607.42,0
3073020,13:05:20,13:05:20,2541,58,,,,16848.75,0
3073020,13:06:00,13:06:00,9036,59,,,,17050.66,
3073020,13:07:00,13:07:00,9946,60,,1,,17762.55,
3073030,12:22:00,12:22:00,6971,1,,,1,0,
3073030,12:22:41,12:22:41,3555,2,,,,519.87,0
3073030,12:22:53,12:22:53,3556,3,,,,696.02,0
3073030,12:23:13,12:23:13,3557,4,,,,1034.82,0
3073030,12:24:55,12:24:55,8223,5,,,,1418.95,0
3073030,12:25:33,12:25:33,3559,6,,,,1835.28,0
3073030,12:25:49,12:25:49,3560,7,,,,2073.36,0
3073030,12:26:35,12:26:35,3561,8,,,,2400.9,0
3073030,12:27:04,12:27:04,3562,9,,,,2689.95,0
3073030,12:27:16,12:27:16,3563,10,,,,2771.4,0
3073030,12:27:37,12:27:37,3564,11,,,,2999.88,0
3073030,12:28:15,12:28:15,3565,12,,,,3436.84,0
3073030,12:28:39,12:28:39,3566,13,,,,3735.56,0
3073030,12:29:00,12:29:00,3567,14,,,,4058.8,
3073030,12:29:14,12:29:14,3568,15,,,,4302.48,0
3073030,12:29:47,12:29:47,3569,16,,,,4680.86,0
3073030,12:30:19,12:30:19,3570,17,,,,5168.8,0
3073030,12:32:01,12:32:01,3548,18,,,,6694.84,0
3073030,12:32:27,12:32:27,3550,19,,,,7125.38,0
3073030,12:33:00,12:33:00,133,20,,,,7612.65,
3073030,12:33:55,12:33:55,134,21,,,,7853.4,0
3073030,12:34:59,12:34:59,135,22,,,,8081.72,0
3073030,12:35:54,12:35:54,136,23,,,,8271.64,0
3073030,12:37:12,12:37:12,137,24,,,,8517.3,0
3073030,12:38:20,12:38:20,138,25,,,,8806.99,0
3073030,12:39:05,12:39:05,139,26,,,,8998.6,0
3073030,12:39:51,12:39:51,140,27,,,,9143.58,0
3073030,12:41:02,12:41:02,141,28,,,,9416.06,0
3073030,12:42:42,12:42:42,142,29,,,,9780.84,0
3073030,12:43:44,12:43:44,143,30,,,,10032.08,0
3073030,12:44:42,12:44:42,144,31,,,,10264.93,0
3073030,12:46:00,12:46:00,771,32,,,,10573.32,
3073030,12:47:09,12:47:09,2414,33,,,,10994.2,0
3073030,12:47:44,12:47:44,2415,34,,,,11246.36,0
3073030,12:48:02,12:48:02,2416,35,,,,11332.89,0
3073030,12:49:09,12:49:09,3571,36,,,,11665.46,0
3073030,12:49:53,12:49:53,3572,37,,,,11946.98,0
3073030,12:50:31,12:50:31,3573,38,,,,12168.7,0
3073030,12:51:18,12:51:18,3574,39,,,,12358.97,0
3073030,12:51:49,12:51:49,2147,40,,,,12506.51,0
3073030,12:52:38,12:52:38,3575,41,,,,12766.71,0
3073030,12:53:14,12:53:14,3576,42,,,,12978.48,0
3073030,12:54:01,12:54:01,2155,43,,,,13205.8,0
3073030,12:54:34,12:54:34,2156,44,,,,13396.24,0
3073030,12:55:05,12:55:05,2157,45,,,,13565.09,0
3073030,12:55:36,12:55:36,2158,46,,,,13766.38,0
3073030,12:56:52,12:56:52,2159,47,,,,14112.46,0
3073030,12:57:35,12:57:35,2161,48,,,,14349.21,0
3073030,12:58:19,12:58:19,2162,49,,,,14599.41,0
3073030,12:59:04,12:59:04,3577,50,,,,14870.09,0
3073030,12:59:53,12:59:53,565,51,,,,15141.61,0
3073030,13:01:00,13:01:00,687,52,,,,15501.18,
3073030,13:01:54,13:01:54,3578,53,,,,15776.51,0
3073030,13:02:31,13:02:31,3579,54,,,,15977.05,0
3073030,13:03:11,13:03:11,3580,55,,,,16225.61,0
3073030,13:03:51,13:03:51,2540,56,,,,16458.87,0
3073030,13:04:25,13:04:25,9605,57,,,,16607.42,0
3073030,13:05:20,13:05:20,2541,58,,,,16848.75,0
3073030,13:06:00,13:06:00,9036,59,,,,17050.66,
3073030,13:07:00,13:07:00,9946,60,,1,,17762.55,
3073040,12:22:00,12:22:00,6971,1,,,1,0,
3073040,12:22:41,12:22:41,3555,2,,,,519.87,0
3073040,12:22:53,12:22:53,3556,3,,,,696.02,0
3073040,12:23:13,12:23:13,3557,4,,,,1034.82,0
3073040,12:24:55,12:24:55,8223,5,,,,1418.95,0
3073040,12:25:33,12:25:33,3559,6,,,,1835.28,0
3073040,12:25:49,12:25:49,3560,7,,,,2073.36,0
3073040,12:26:35,12:26:35,3561,8,,,,2400.9,0
3073040,12:27:04,12:27:04,3562,9,,,,2689.95,0
3073040,12:27:16,12:27:16,3563,10,,,,2771.4,0
3073040,12:27:37,12:27:37,3564,11,,,,2999.88,0
3073040,12:28:15,12:28:15,3565,12,,,,3436.84,0
3073040,12:28:39,12:28:39,3566,13,,,,3735.56,0
3073040,12:29:00,12:29:00,3567,14,,,,4058.8,
3073040,12:29:14,12:29:14,3568,15,,,,4302.48,0
3073040,12:29:47,12:29:47,3569,16,,,,4680.86,0
3073040,12:30:19,12:30:19,3570,17,,,,5168.8,0
3073040,12:32:01,12:32:01,3548,18,,,,6694.84,0
3073040,12:32:27,12:32:27,3550,19,,,,7125.38,0
3073040,12:33:00,12:33:00,133,20,,,,7612.65,
3073040,12:33:55,12:33:55,134,21,,,,7853.4,0
3073040,12:34:59,12:34:59,135,22,,,,8081.72,0
3073040,12:35:54,12:35:54,136,23,,,,8271.64,0
3073040,12:37:12,12:37:12,137,24,,,,8517.3,0
3073040,12:38:20,12:38:20,138,25,,,,8806.99,0
3073040,12:39:05,12:39:05,139,26,,,,8998.6,0
3073040,12:39:51,12:39:51,140,27,,,,9143.58,0
3073040,12:41:02,12:41:02,141,28,,,,9416.06,0
3073040,12:42:42,12:42:42,142,29,,,,9780.84,0
3073040,12:43:44,12:43:44,143,30,,,,10032.08,0
3073040,12:44:42,12:44:42,144,31,,,,10264.93,0
3073040,12:46:00,12:46:00,771,32,,,,10573.32,
3073040,12:47:09,12:47:09,2414,33,,,,10994.2,0
3073040,12:47:44,12:47:44,2415,34,,,,11246.36,0
3073040,12:48:02,12:48:02,2416,35,,,,11332.89,0
3073040,12:49:09,12:49:09,3571,36,,,,11665.46,0
3073040,12:49:53,12:49:53,3572,37,,,,11946.98,0
3073040,12:50:31,12:50:31,3573,38,,,,12168.7,0
3073040,12:51:18,12:51:18,3574,39,,,,12358.97,0
3073040,12:51:49,12:51:49,2147,40,,,,12506.51,0
3073040,12:52:38,12:52:38,3575,41,,,,12766.71,0
3073040,12:53:14,12:53:14,3576,42,,,,12978.48,0
3073040,12:54:01,12:54:01,2155,43,,,,13205.8,0
3073040,12:54:34,12:54:34,2156,44,,,,13396.24,0
3073040,12:55:05,12:55:05,2157,45,,,,13565.09,0
3073040,12:55:36,12:55:36,2158,46,,,,13766.38,0
3073040,12:56:52,12:56:52,2159,47,,,,14112.46,0
3073040,12:57:35,12:57:35,2161,48,,,,14349.21,0
3073040,12:58:19,12:58:19,2162,49,,,,14599.41,0
3073040,12:59:04,12:59:04,3577,50,,,,14870.09,0
3073040,12:59:53,12:59:53,565,51,,,,15141.61,0
3073040,13:01:00,13:01:00,687,52,,,,15501.18,
3073040,13:01:54,13:01:54,3578,53,,,,15776.51,0
3073040,13:02:31,13:02:31,3579,54,,,,15977.05,0
3073040,13:03:11,13:03:11,3580,55,,,,16225.61,0
3073040,13:03:51,13:03:51,2540,56,,,,16458.87,0
3073040,13:04:25,13:04:25,9605,57,,,,16607.42,0
3073040,13:05:20,13:05:20,2541,58,,,,16848.75,0
3073040,13:06:00,13:06:00,9036,59,,,,17050.66,
3073040,13:07:00,13:07:00,9946,60,,1,,17762.55,
3073050,12:22:00,12:22:00,6971,1,,,1,0,
3073050,12:22:41,12:22:41,3555,2,,,,519.87,0
3073050,12:22:53,12:22:53,3556,3,,,,696.02,0
3073050,12:23:13,12:23:13,3557,4,,,,1034.82,0
3073050,12:24:55,12:24:55,8223,5,,,,1418.95,0
3073050,12:25:33,12:25:33,3559,6,,,,1835.28,0
3073050,12:25:49,12:25:49,3560,7,,,,2073.36,0
3073050,12:26:35,12:26:35,3561,8,,,,2400.9,0
3073050,12:27:04,12:27:04,3562,9,,,,2689.95,0
3073050,12:27:16,12:27:16,3563,10,,,,2771.4,0
3073050,12:27:37,12:27:37,3564,11,,,,2999.88,0
3073050,12:28:15,12:28:15,3565,12,,,,3436.84,0
3073050,12:28:39,12:28:39,3566,13,,,,3735.56,0
3073050,12:29:00,12:29:00,3567,14,,,,4058.8,
3073050,12:29:14,12:29:14,3568,15,,,,4302.48,0
3073050,12:29:47,12:29:47,3569,16,,,,4680.86,0
3073050,12:30:19,12:30:19,3570,17,,,,5168.8,0
3073050,12:32:01,12:32:01,3548,18,,,,6694.84,0
3073050,12:32:27,12:32:27,3550,19,,,,7125.38,0
3073050,12:33:00,12:33:00,133,20,,,,7612.65,
3073050,12:33:55,12:33:55,134,21,,,,7853.4,0
3073050,12:34:59,12:34:59,135,22,,,,8081.72,0
3073050,12:35:54,12:35:54,136,23,,,,8271.64,0
3073050,12:37:12,12:37:12,137,24,,,,8517.3,0
3073050,12:38:20,12:38:20,138,25,,,,8806.99,0
3073050,12:39:05,12:39:05,139,26,,,,8998.6,0
3073050,12:39:51,12:39:51,140,27,,,,9143.58,0
3073050,12:41:02,12:41:02,141,28,,,,9416.06,0
3073050,12:42:42,12:42:42,142,29,,,,9780.84,0
3073050,12:43:44,12:43:44,143,30,,,,10032.08,0
3073050,12:44:42,12:44:42,144,31,,,,10264.93,0
3073050,12:46:00,12:46:00,771,32,,,,10573.32,
3073050,12:47:09,12:47:09,2414,33,,,,10994.2,0
3073050,12:47:44,12:47:44,2415,34,,,,11246.36,0
3073050,12:48:02,12:48:02,2416,35,,,,11332.89,0
3073050,12:49:09,12:49:09,3571,36,,,,11665.46,0
3073050,12:49:53,12:49:53,3572,37,,,,11946.98,0
3073050,12:50:31,12:50:31,3573,38,,,,12168.7,0
3073050,12:51:18,12:51:18,3574,39,,,,12358.97,0
3073050,12:51:49,12:51:49,2147,40,,,,12506.51,0
3073050,12:52:38,12:52:38,3575,41,,,,12766.71,0
3073050,12:53:14,12:53:14,3576,42,,,,12978.48,0
3073050,12:54:01,12:54:01,2155,43,,,,13205.8,0
3073050,12:54:34,12:54:34,2156,44,,,,13396.24,0
3073050,12:55:05,12:55:05,2157,45,,,,13565.09,0
3073050,12:55:36,12:55:36,2158,46,,,,13766.38,0
3073050,12:56:52,12:56:52,2159,47,,,,14112.46,0
3073050,12:57:35,12:57:35,2161,48,,,,14349.21,0
3073050,12:58:19,12:58:19,2162,49,,,,14599.41,0
3073050,12:59:04,12:59:04,3577,50,,,,14870.09,0
3073050,12:59:53,12:59:53,565,51,,,,15141.61,0
3073050,13:01:00,13:01:00,687,52,,,,15501.18,
3073050,13:01:54,13:01:54,3578,53,,,,15776.51,0
3073050,13:02:31,13:02:31,3579,54,,,,15977.05,0
3073050,13:03:11,13:03:11,3580,55,,,,16225.61,0
3073050,13:03:51,13:03:51,2540,56,,,,16458.87,0
3073050,13:04:25,13:04:25,9605,57,,,,16607.42,0
3073050,13:05:20,13:05:20,2541,58,,,,16848.75,0
3073050,13:06:00,13:06:00,9036,59,,,,17050.66,
3073050,13:07:00,13:07:00,9946,60,,1,,17762.55,
3073060,12:22:00,12:22:00,6971,1,,,1,0,
3073060,12:22:41,12:22:41,3555,2,,,,519.87,0
3073060,12:22:53,12:22:53,3556,3,,,,696.02,0
3073060,12:23:13,12:23:13,3557,4,,,,1034.82,0
3073060,12:24:55,12:24:55,8223,5,,,,1418.95,0
3073060,12:25:33,12:25:33,3559,6,,,,1835.28,0
3073060,12:25:49,12:25:49,3560,7,,,,2073.36,0
3073060,12:26:35,12:26:35,3561,8,,,,2400.9,0
3073060,12:27:04,12:27:04,3562,9,,,,2689.95,0
3073060,12:27:16,12:27:16,3563,10,,,,2771.4,0
3073060,12:27:37,12:27:37,3564,11,,,,2999.88,0
3073060,12:28:15,12:28:15,3565,12,,,,3436.84,0
3073060,12:28:39,12:28:39,3566,13,,,,3735.56,0
3073060,12:29:00,12:29:00,3567,14,,,,4058.8,
3073060,12:29:14,12:29:14,3568,15,,,,4302.48,0
3073060,12:29:47,12:29:47,3569,16,,,,4680.86,0
3073060,12:30:19,12:30:19,3570,17,,,,5168.8,0
3073060,12:32:01,12:32:01,3548,18,,,,6694.84,0
3073060,12:32:27,12:32:27,3550,19,,,,7125.38,0
3073060,12:33:00,12:33:00,133,20,,,,7612.65,
3073060,12:33:55,12:33:55,134,21,,,,7853.4,0
3073060,12:34:59,12:34:59,135,22,,,,8081.72,0
3073060,12:35:54,12:35:54,136,23,,,,8271.64,0
3073060,12:37:12,12:37:12,137,24,,,,8517.3,0
3073060,12:38:20,12:38:20,138,25,,,,8806.99,0
3073060,12:39:05,12:39:05,139,26,,,,8998.6,0
3073060,12:39:51,12:39:51,140,27,,,,9143.58,0
3073060,12:41:02,12:41:02,141,28,,,,9416.06,0
3073060,12:42:42,12:42:42,142,29,,,,9780.84,0
3073060,12:43:44,12:43:44,143,30,,,,10032.08,0
3073060,12:44:42,12:44:42,144,31,,,,10264.93,0
3073060,12:46:00,12:46:00,771,32,,,,10573.32,
3073060,12:47:09,12:47:09,2414,33,,,,10994.2,0
3073060,12:47:44,12:47:44,2415,34,,,,11246.36,0
3073060,12:48:02,12:48:02,2416,35,,,,11332.89,0
3073060,12:49:09,12:49:09,3571,36,,,,11665.46,0
3073060,12:49:53,12:49:53,3572,37,,,,11946.98,0
3073060,12:50:31,12:50:31,3573,38,,,,12168.7,0
3073060,12:51:18,12:51:18,3574,39,,,,12358.97,0
3073060,12:51:49,12:51:49,2147,40,,,,12506.51,0
3073060,12:52:38,12:52:38,3575,41,,,,12766.71,0
3073060,12:53:14,12:53:14,3576,42,,,,12978.48,0
3073060,12:54:01,12:54:01,2155,43,,,,13205.8,0
3073060,12:54:34,12:54:34,2156,44,,,,13396.24,0
3073060,12:55:05,12:55:05,2157,45,,,,13565.09,0
3073060,12:55:36,12:55:36,2158,46,,,,13766.38,0
3073060,12:56:52,12:56:52,2159,47,,,,14112.46,0
3073060,12:57:35,12:57:35,2161,48,,,,14349.21,0
3073060,12:58:19,12:58:19,2162,49,,,,14599.41,0
3073060,12:59:04,12:59:04,3577,50,,,,14870.09,0
3073060,12:59:53,12:59:53,565,51,,,,15141.61,0
3073060,13:01:00,13:01:00,687,52,,,,15501.18,
3073060,13:01:54,13:01:54,3578,53,,,,15776.51,0
3073060,13:02:31,13:02:31,3579,54,,,,15977.05,0
3073060,13:03:11,13:03:11,3580,55,,,,16225.61,0
3073060,13:03:51,13:03:51,2540,56,,,,16458.87,0
3073060,13:04:25,13:04:25,9605,57,,,,16607.42,0
3073060,13:05:20,13:05:20,2541,58,,,,16848.75,0
3073060,13:06:00,13:06:00,9036,59,,,,17050.66,
3073060,13:07:00,13:07:00,9946,60,,1,,17762.55,
3073080,12:22:00,12:22:00,6971,1,,,1,0,
3073080,12:22:41,12:22:41,3555,2,,,,519.87,0
3073080,12:22:53,12:22:53,3556,3,,,,696.02,0
3073080,12:23:13,12:23:13,3557,4,,,,1034.82,0
3073080,12:24:55,12:24:55,8223,5,,,,1418.95,0
3073080,12:25:33,12:25:33,3559,6,,,,1835.28,0
3073080,12:25:49,12:25:49,3560,7,,,,2073.36,0
3073080,12:26:35,12:26:35,3561,8,,,,2400.9,0
3073080,12:27:04,12:27:04,3562,9,,,,2689.95,0
3073080,12:27:16,12:27:16,3563,10,,,,2771.4,0
3073080,12:27:37,12:27:37,3564,11,,,,2999.88,0
3073080,12:28:15,12:28:15,3565,12,,,,3436.84,0
3073080,12:28:39,12:28:39,3566,13,,,,3735.56,0
3073080,12:29:00,12:29:00,3567,14,,,,4058.8,
3073080,12:29:14,12:29:14,3568,15,,,,4302.48,0
3073080,12:29:47,12:29:47,3569,16,,,,4680.86,0
3073080,12:30:19,12:30:19,3570,17,,,,5168.8,0
3073080,12:32:01,12:32:01,3548,18,,,,6694.84,0
3073080,12:32:27,12:32:27,3550,19,,,,7125.38,0
3073080,12:33:00,12:33:00,133,20,,,,7612.65,
3073080,12:33:55,12:33:55,134,21,,,,7853.4,0
3073080,12:34:59,12:34:59,135,22,,,,8081.72,0
3073080,12:35:54,12:35:54,136,23,,,,8271.64,0
3073080,12:37:12,12:37:12,137,24,,,,8517.3,0
3073080,12:38:20,12:38:20,138,25,,,,8806.99,0
3073080,12:39:05,12:39:05,139,26,,,,8998.6,0
3073080,12:39:51,12:39:51,140,27,,,,9143.58,0
3073080,12:41:02,12:41:02,141,28,,,,9416.06,0
3073080,12:42:42,12:42:42,142,29,,,,9780.84,0
3073080,12:43:44,12:43:44,143,30,,,,10032.08,0
3073080,12:44:42,12:44:42,144,31,,,,10264.93,0
3073080,12:46:00,12:46:00,771,32,,,,10573.32,
3073080,12:47:09,12:47:09,2414,33,,,,10994.2,0
3073080,12:47:44,12:47:44,2415,34,,,,11246.36,0
3073080,12:48:02,12:48:02,2416,35,,,,11332.89,0
3073080,12:49:09,12:49:09,3571,36,,,,11665.46,0
3073080,12:49:53,12:49:53,3572,37,,,,11946.98,0
3073080,12:50:31,12:50:31,3573,38,,,,12168.7,0
3073080,12:51:18,12:51:18,3574,39,,,,12358.97,0
3073080,12:51:49,12:51:49,2147,40,,,,12506.51,0
3073080,12:52:38,12:52:38,3575,41,,,,12766.71,0
3073080,12:53:14,12:53:14,3576,42,,,,12978.48,0
3073080,12:54:01,12:54:01,2155,43,,,,13205.8,0
3073080,12:54:34,12:54:34,2156,44,,,,13396.24,0
3073080,12:55:05,12:55:05,2157,45,,,,13565.09,0
3073080,12:55:36,12:55:36,2158,46,,,,13766.38,0
3073080,12:56:52,12:56:52,2159,47,,,,14112.46,0
3073080,12:57:35,12:57:35,2161,48,,,,14349.21,0
3073080,12:58:19,12:58:19,2162,49,,,,14599.41,0
3073080,12:59:04,12:59:04,3577,50,,,,14870.09,0
3073080,12:59:53,12:59:53,565,51,,,,15141.61,0
3073080,13:01:00,13:01:00,687,52,,,,15501.18,
3073080,13:01:54,13:01:54,3578,53,,,,15776.51,0
3073080,13:02:31,13:02:31,3579,54,,,,15977.05,0
3073080,13:03:11,13:03:11,3580,55,,,,16225.61,0
3073080,13:03:51,13:03:51,2540,56,,,,16458.87,0
3073080,13:04:25,13:04:25,9605,57,,,,16607.42,0
3073080,13:05:20,13:05:20,2541,58,,,,16848.75,0
3073080,13:06:00,13:06:00,9036,59,,,,17050.66,
3073080,13:07:00,13:07:00,9946,60,,1,,17762.55,
3463020,17:53:00,17:53:00,6971,1,,,1,0,
3463020,17:53:47,17:53:47,3555,2,,,,519.87,0
3463020,17:54:01,17:54:01,3556,3,,,,696.02,0
3463020,17:54:23,17:54:23,3557,4,,,,1034.82,0
3463020,17:56:20,17:56:20,8223,5,,,,1418.95,0
3463020,17:57:03,17:57:03,3559,6,,,,1835.28,0
3463020,17:57:22,17:57:22,3560,7,,,,2073.36,0
3463020,17:58:15,17:58:15,3561,8,,,,2400.9,0
3463020,17:58:48,17:58:48,3562,9,,,,2689.95,0
3463020,17:59:01,17:59:01,3563,10,,,,2771.4,0
3463020,17:59:25,17:59:25,3564,11,,,,2999.88,0
3463020,18:00:09,18:00:09,3565,12,,,,3436.84,0
3463020,18:00:36,18:00:36,3566,13,,,,3735.56,0
3463020,18:01:00,18:01:00,3567,14,,,,4058.8,
3463020,18:01:14,18:01:14,3568,15,,,,4302.48,0
3463020,18:01:47,18:01:47,3569,16,,,,4680.86,0
3463020,18:02:19,18:02:19,3570,17,,,,5168.8,0
3463020,18:04:01,18:04:01,3548,18,,,,6694.84,0
3463020,18:04:27,18:04:27,3550,19,,,,7125.38,0
3463020,18:05:00,18:05:00,133,20,,,,7612.65,
3463020,18:06:03,18:06:03,134,21,,,,7853.4,0
3463020,18:07:18,18:07:18,135,22,,,,8081.72,0
3463020,18:08:21,18:08:21,136,23,,,,8271.64,0
3463020,18:09:51,18:09:51,137,24,,,,8517.3,0
3463020,18:11:09,18:11:09,138,25,,,,8806.99,0
3463020,18:12:01,18:12:01,139,26,,,,8998.6,0
3463020,18:12:54,18:12:54,140,27,,,,9143.58,0
3463020,18:14:16,18:14:16,141,28,,,,9416.06,0
3463020,18:16:12,18:16:12,142,29,,,,9780.84,0
3463020,18:17:23,18:17:23,143,30,,,,10032.08,0
3463020,18:18:30,18:18:30,144,31,,,,10264.93,0
3463020,18:20:00,18:20:00,771,32,,,,10573.32,
3463020,18:21:18,18:21:18,2414,33,,,,10994.2,0
3463020,18:21:58,18:21:58,2415,34,,,,11246.36,0
3463020,18:22:18,18:22:18,2416,35,,,,11332.89,0
3463020,18:23:34,18:23:34,3571,36,,,,11665.46,0
3463020,18:24:25,18:24:25,3572,37,,,,11946.98,0
3463020,18:25:08,18:25:08,3573,38,,,,12168.7,0
3463020,18:26:01,18:26:01,3574,39,,,,12358.97,0
3463020,18:26:36,18:26:36,2147,40,,,,12506.51,0
3463020,18:27:31,18:27:31,3575,41,,,,12766.71,0
3463020,18:28:12,18:28:12,3576,42,,,,12978.48,0
3463020,18:29:05,18:29:05,2155,43,,,,13205.8,0
3463020,18:29:43,18:29:43,2156,44,,,,13396.24,0
3463020,18:30:18,18:30:18,2157,45,,,,13565.09,0
3463020,18:30:53,18:30:53,2158,46,,,,13766.38,0
3463020,18:32:19,18:32:19,2159,47,,,,14112.46,0
3463020,18:33:07,18:33:07,2161,48,,,,14349.21,0
3463020,18:33:58,18:33:58,2162,49,,,,14599.41,0
3463020,18:34:48,18:34:48,3577,50,,,,14870.09,0
3463020,18:35:44,18:35:44,565,51,,,,15141.61,0
3463020,18:37:00,18:37:00,687,52,,,,15501.18,
3463020,18:38:05,18:38:05,3578,53,,,,15776.51,0
3463020,18:38:50,18:38:50,3579,54,,,,15977.05,0
3463020,18:39:37,18:39:37,3580,55,,,,16225.61,0
3463020,18:40:25,18:40:25,2540,56,,,,16458.87,0
3463020,18:41:06,18:41:06,9605,57,,,,16607.42,0
3463020,18:42:12,18:42:12,2541,58,,,,16848.75,0
3463020,18:43:00,18:43:00,9036,59,,,,17050.66,
3463020,18:44:00,18:44:00,9946,60,,1,,17762.55,
3463030,17:53:00,17:53:00,6971,1,,,1,0,
3463030,17:53:47,17:53:47,3555,2,,,,519.87,0
3463030,17:54:01,17:54:01,3556,3,,,,696.02,0
3463030,17:54:23,17:54:23,3557,4,,,,1034.82,0
3463030,17:56:20,17:56:20,8223,5,,,,1418.95,0
3463030,17:57:03,17:57:03,3559,6,,,,1835.28,0
3463030,17:57:22,17:57:22,3560,7,,,,2073.36,0
3463030,17:58:15,17:58:15,3561,8,,,,2400.9,0
3463030,17:58:48,17:58:48,3562,9,,,,2689.95,0
3463030,17:59:01,17:59:01,3563,10,,,,2771.4,0
3463030,17:59:25,17:59:25,3564,11,,,,2999.88,0
3463030,18:00:09,18:00:09,3565,12,,,,3436.84,0
3463030,18:00:36,18:00:36,3566,13,,,,3735.56,0
3463030,18:01:00,18:01:00,3567,14,,,,4058.8,
3463030,18:01:14,18:01:14,3568,15,,,,4302.48,0
3463030,18:01:47,18:01:47,3569,16,,,,4680.86,0
3463030,18:02:19,18:02:19,3570,17,,,,5168.8,0
3463030,18:04:01,18:04:01,3548,18,,,,6694.84,0
3463030,18:04:27,18:04:27,3550,19,,,,7125.38,0
3463030,18:05:00,18:05:00,133,20,,,,7612.65,
3463030,18:06:03,18:06:03,134,21,,,,7853.4,0
3463030,18:07:18,18:07:18,135,22,,,,8081.72,0
3463030,18:08:21,18:08:21,136,23,,,,8271.64,0
3463030,18:09:51,18:09:51,137,24,,,,8517.3,0
3463030,18:11:09,18:11:09,138,25,,,,8806.99,0
3463030,18:12:01,18:12:01,139,26,,,,8998.6,0
3463030,18:12:54,18:12:54,140,27,,,,9143.58,0
3463030,18:14:16,18:14:16,141,28,,,,9416.06,0
3463030,18:16:12,18:16:12,142,29,,,,9780.84,0
3463030,18:17:23,18:17:23,143,30,,,,10032.08,0
3463030,18:18:30,18:18:30,144,31,,,,10264.93,0
3463030,18:20:00,18:20:00,771,32,,,,10573.32,
3463030,18:21:18,18:21:18,2414,33,,,,10994.2,0
3463030,18:21:58,18:21:58,2415,34,,,,11246.36,0
3463030,18:22:18,18:22:18,2416,35,,,,11332.89,0
3463030,18:23:34,18:23:34,3571,36,,,,11665.46,0
3463030,18:24:25,18:24:25,3572,37,,,,11946.98,0
3463030,18:25:08,18:25:08,3573,38,,,,12168.7,0
3463030,18:26:01,18:26:01,3574,39,,,,12358.97,0
3463030,18:26:36,18:26:36,2147,40,,,,12506.51,0
3463030,18:27:31,18:27:31,3575,41,,,,12766.71,0
3463030,18:28:12,18:28:12,3576,42,,,,12978.48,0
3463030,18:29:05,18:29:05,2155,43,,,,13205.8,0
3463030,18:29:43,18:29:43,2156,44,,,,13396.24,0
3463030,18:30:18,18:30:18,2157,45,,,,13565.09,0
3463030,18:30:53,18:30:53,2158,46,,,,13766.38,0
3463030,18:32:19,18:32:19,2159,47,,,,14112.46,0
3463030,18:33:07,18:33:07,2161,48,,,,14349.21,0
3463030,18:33:58,18:33:58,2162,49,,,,14599.41,0
3463030,18:34:48,18:34:48,3577,50,,,,14870.09,0
3463030,18:35:44,18:35:44,565,51,,,,15141.61,0
3463030,18:37:00,18:37:00,687,52,,,,15501.18,
3463030,18:38:05,18:38:05,3578,53,,,,15776.51,0
3463030,18:38:50,18:38:50,3579,54,,,,15977.05,0
3463030,18:39:37,18:39:37,3580,55,,,,16225.61,0
3463030,18:40:25,18:40:25,2540,56,,,,16458.87,0
3463030,18:41:06,18:41:06,9605,57,,,,16607.42,0
3463030,18:42:12,18:42:12,2541,58,,,,16848.75,0
3463030,18:43:00,18:43:00,9036,59,,,,17050.66,
3463030,18:44:00,18:44:00,9946,60,,1,,17762.55,
3463040,17:53:00,17:53:00,6971,1,,,1,0,
3463040,17:53:47,17:53:47,3555,2,,,,519.87,0
3463040,17:54:01,17:54:01,3556,3,,,,696.02,0
3463040,17:54:23,17:54:23,3557,4,,,,1034.82,0
3463040,17:56:20,17:56:20,8223,5,,,,1418.95,0
3463040,17:57:03,17:57:03,3559,6,,,,1835.28,0
3463040,17:57:22,17:57:22,3560,7,,,,2073.36,0
3463040,17:58:15,17:58:15,3561,8,,,,2400.9,0
3463040,17:58:48,17:58:48,3562,9,,,,2689.95,0
3463040,17:59:01,17:59:01,3563,10,,,,2771.4,0
3463040,17:59:25,17:59:25,3564,11,,,,2999.88,0
3463040,18:00:09,18:00:09,3565,12,,,,3436.84,0
3463040,18:00:36,18:00:36,3566,13,,,,3735.56,0
3463040,18:01:00,18:01:00,3567,14,,,,4058.8,
3463040,18:01:14,18:01:14,3568,15,,,,4302.48,0
3463040,18:01:47,18:01:47,3569,16,,,,4680.86,0
3463040,18:02:19,18:02:19,3570,17,,,,5168.8,0
3463040,18:04:01,18:04:01,3548,18,,,,6694.84,0
3463040,18:04:27,18:04:27,3550,19,,,,7125.38,0
3463040,18:05:00,18:05:00,133,20,,,,7612.65,
3463040,18:06:03,18:06:03,134,21,,,,7853.4,0
3463040,18:07:18,18:07:18,135,22,,,,8081.72,0
3463040,18:08:21,18:08:21,136,23,,,,8271.64,0
3463040,18:09:51,18:09:51,137,24,,,,8517.3,0
3463040,18:11:09,18:11:09,138,25,,,,8806.99,0
3463040,18:12:01,18:12:01,139,26,,,,8998.6,0
3463040,18:12:54,18:12:54,140,27,,,,9143.58,0
3463040,18:14:16,18:14:16,141,28,,,,9416.06,0
3463040,18:16:12,18:16:12,142,29,,,,9780.84,0
3463040,18:17:23,18:17:23,143,30,,,,10032.08,0
3463040,18:18:30,18:18:30,144,31,,,,10264.93,0
3463040,18:20:00,18:20:00,771,32,,,,10573.32,
3463040,18:21:18,18:21:18,2414,33,,,,10994.2,0
3463040,18:21:58,18:21:58,2415,34,,,,11246.36,0
3463040,18:22:18,18:22:18,2416,35,,,,11332.89,0
3463040,18:23:34,18:23:34,3571,36,,,,11665.46,0
3463040,18:24:25,18:24:25,3572,37,,,,11946.98,0
3463040,18:25:08,18:25:08,3573,38,,,,12168.7,0
3463040,18:26:01,18:26:01,3574,39,,,,12358.97,0
3463040,18:26:36,18:26:36,2147,40,,,,12506.51,0
3463040,18:27:31,18:27:31,3575,41,,,,12766.71,0
3463040,18:28:12,18:28:12,3576,42,,,,12978.48,0
3463040,18:29:05,18:29:05,2155,43,,,,13205.8,0
3463040,18:29:43,18:29:43,2156,44,,,,13396.24,0
3463040,18:30:18,18:30:18,2157,45,,,,13565.09,0
3463040,18:30:53,18:30:53,2158,46,,,,13766.38,0
3463040,18:32:19,18:32:19,2159,47,,,,14112.46,0
3463040,18:33:07,18:33:07,2161,48,,,,14349.21,0
3463040,18:33:58,18:33:58,2162,49,,,,14599.41,0
3463040,18:34:48,18:34:48,3577,50,,,,14870.09,0
3463040,18:35:44,18:35:44,565,51,,,,15141.61,0
3463040,18:37:00,18:37:00,687,52,,,,15501.18,
3463040,18:38:05,18:38:05,3578,53,,,,15776.51,0
3463040,18:38:50,18:38:50,3579,54,,,,15977.05,0
3463040,18:39:37,18:39:37,3580,55,,,,16225.61,0
3463040,18:40:25,18:40:25,2540,56,,,,16458.87,0
3463040,18:41:06,18:41:06,9605,57,,,,16607.42,0
3463040,18:42:12,18:42:12,2541,58,,,,16848.75,0
3463040,18:43:00,18:43:00,9036,59,,,,17050.66,
3463040,18:44:00,18:44:00,9946,60,,1,,17762.55,
3463050,17:53:00,17:53:00,6971,1,,,1,0,
3463050,17:53:47,17:53:47,3555,2,,,,519.87,0
3463050,17:54:01,17:54:01,3556,3,,,,696.02,0
3463050,17:54:23,17:54:23,3557,4,,,,1034.82,0
3463050,17:56:20,17:56:20,8223,5,,,,1418.95,0
3463050,17:57:03,17:57:03,3559,6,,,,1835.28,0
3463050,17:57:22,17:57:22,3560,7,,,,2073.36,0
3463050,17:58:15,17:58:15,3561,8,,,,2400.9,0
3463050,17:58:48,17:58:48,3562,9,,,,2689.95,0
3463050,17:59:01,17:59:01,3563,10,,,,2771.4,0
3463050,17:59:25,17:59:25,3564,11,,,,2999.88,0
3463050,18:00:09,18:00:09,3565,12,,,,3436.84,0
3463050,18:00:36,18:00:36,3566,13,,,,3735.56,0
3463050,18:01:00,18:01:00,3567,14,,,,4058.8,
3463050,18:01:14,18:01:14,3568,15,,,,4302.48,0
3463050,18:01:47,18:01:47,3569,16,,,,4680.86,0
3463050,18:02:19,18:02:19,3570,17,,,,5168.8,0
3463050,18:04:01,18:04:01,3548,18,,,,6694.84,0
3463050,18:04:27,18:04:27,3550,19,,,,7125.38,0
3463050,18:05:00,18:05:00,133,20,,,,7612.65,
3463050,18:06:03,18:06:03,134,21,,,,7853.4,0
3463050,18:07:18,18:07:18,135,22,,,,8081.72,0
3463050,18:08:21,18:08:21,136,23,,,,8271.64,0
3463050,18:09:51,18:09:51,137,24,,,,8517.3,0
3463050,18:11:09,18:11:09,138,25,,,,8806.99,0
3463050,18:12:01,18:12:01,139,26,,,,8998.6,0
3463050,18:12:54,18:12:54,140,27,,,,9143.58,0
3463050,18:14:16,18:14:16,141,28,,,,9416.06,0
3463050,18:16:12,18:16:12,142,29,,,,9780.84,0
3463050,18:17:23,18:17:23,143,30,,,,10032.08,0
3463050,18:18:30,18:18:30,144,31,,,,10264.93,0
3463050,18:20:00,18:20:00,771,32,,,,10573.32,
3463050,18:21:18,18:21:18,2414,33,,,,10994.2,0
3463050,18:21:58,18:21:58,2415,34,,,,11246.36,0
3463050,18:22:18,18:22:18,2416,35,,,,11332.89,0
3463050,18:23:34,18:23:34,3571,36,,,,11665.46,0
3463050,18:24:25,18:24:25,3572,37,,,,11946.98,0
3463050,18:25:08,18:25:08,3573,38,,,,12168.7,0
3463050,18:26:01,18:26:01,3574,39,,,,12358.97,0
3463050,18:26:36,18:26:36,2147,40,,,,12506.51,0
3463050,18:27:31,18:27:31,3575,41,,,,12766.71,0
3463050,18:28:12,18:28:12,3576,42,,,,12978.48,0
3463050,18:29:05,18:29:05,2155,43,,,,13205.8,0
3463050,18:29:43,18:29:43,2156,44,,,,13396.24,0
3463050,18:30:18,18:30:18,2157,45,,,,13565.09,0
3463050,18:30:53,18:30:53,2158,46,,,,13766.38,0
3463050,18:32:19,18:32:19,2159,47,,,,14112.46,0
3463050,18:33:07,18:33:07,2161,48,,,,14349.21,0
3463050,18:33:58,18:33:58,2162,49,,,,14599.41,0
3463050,18:34:48,18:34:48,3577,50,,,,14870.09,0
3463050,18:35:44,18:35:44,565,51,,,,15141.61,0
3463050,18:37:00,18:37:00,687,52,,,,15501.18,
3463050,18:38:05,18:38:05,3578,53,,,,15776.51,0
3463050,18:38:50,18:38:50,3579,54,,,,15977.05,0
3463050,18:39:37,18:39:37,3580,55,,,,16225.61,0
3463050,18:40:25,18:40:25,2540,56,,,,16458.87,0
3463050,18:41:06,18:41:06,9605,57,,,,16607.42,0
3463050,18:42:12,18:42:12,2541,58,,,,16848.75,0
3463050,18:43:00,18:43:00,9036,59,,,,17050.66,
3463050,18:44:00,18:44:00,9946,60,,1,,17762.55,
3463060,17:53:00,17:53:00,6971,1,,,1,0,
3463060,17:53:47,17:53:47,3555,2,,,,519.87,0
3463060,17:54:01,17:54:01,3556,3,,,,696.02,0
3463060,17:54:23,17:54:23,3557,4,,,,1034.82,0
3463060,17:56:20,17:56:20,8223,5,,,,1418.95,0
3463060,17:57:03,17:57:03,3559,6,,,,1835.28,0
3463060,17:57:22,17:57:22,3560,7,,,,2073.36,0
3463060,17:58:15,17:58:15,3561,8,,,,2400.9,0
3463060,17:58:48,17:58:48,3562,9,,,,2689.95,0
3463060,17:59:01,17:59:01,3563,10,,,,2771.4,0
3463060,17:59:25,17:59:25,3564,11,,,,2999.88,0
3463060,18:00:09,18:00:09,3565,12,,,,3436.84,0
3463060,18:00:36,18:00:36,3566,13,,,,3735.56,0
3463060,18:01:00,18:01:00,3567,14,,,,4058.8,
3463060,18:01:14,18:01:14,3568,15,,,,4302.48,0
3463060,18:01:47,18:01:47,3569,16,,,,4680.86,0
3463060,18:02:19,18:02:19,3570,17,,,,5168.8,0
3463060,18:04:01,18:04:01,3548,18,,,,6694.84,0
3463060,18:04:27,18:04:27,3550,19,,,,7125.38,0
3463060,18:05:00,18:05:00,133,20,,,,7612.65,
3463060,18:06:03,18:06:03,134,21,,,,7853.4,0
3463060,18:07:18,18:07:18,135,22,,,,8081.72,0
3463060,18:08:21,18:08:21,136,23,,,,8271.64,0
3463060,18:09:51,18:09:51,137,24,,,,8517.3,0
3463060,18:11:09,18:11:09,138,25,,,,8806.99,0
3463060,18:12:01,18:12:01,139,26,,,,8998.6,0
3463060,18:12:54,18:12:54,140,27,,,,9143.58,0
3463060,18:14:16,18:14:16,141,28,,,,9416.06,0
3463060,18:16:12,18:16:12,142,29,,,,9780.84,0
3463060,18:17:23,18:17:23,143,30,,,,10032.08,0
3463060,18:18:30,18:18:30,144,31,,,,10264.93,0
3463060,18:20:00,18:20:00,771,32,,,,10573.32,
3463060,18:21:18,18:21:18,2414,33,,,,10994.2,0
3463060,18:21:58,18:21:58,2415,34,,,,11246.36,0
3463060,18:22:18,18:22:18,2416,35,,,,11332.89,0
3463060,18:23:34,18:23:34,3571,36,,,,11665.46,0
3463060,18:24:25,18:24:25,3572,37,,,,11946.98,0
3463060,18:25:08,18:25:08,3573,38,,,,12168.7,0
3463060,18:26:01,18:26:01,3574,39,,,,12358.97,0
3463060,18:26:36,18:26:36,2147,40,,,,12506.51,0
3463060,18:27:31,18:27:31,3575,41,,,,12766.71,0
3463060,18:28:12,18:28:12,3576,42,,,,12978.48,0
3463060,18:29:05,18:29:05,2155,43,,,,13205.8,0
3463060,18:29:43,18:29:43,2156,44,,,,13396.24,0
3463060,18:30:18,18:30:18,2157,45,,,,13565.09,0
3463060,18:30:53,18:30:53,2158,46,,,,13766.38,0
3463060,18:32:19,18:32:19,2159,47,,,,14112.46,0
3463060,18:33:07,18:33:07,2161,48,,,,14349.21,0
3463060,18:33:58,18:33:58,2162,49,,,,14599.41,0
3463060,18:34:48,18:34:48,3577,50,,,,14870.09,0
3463060,18:35:44,18:35:44,565,51,,,,15141.61,0
3463060,18:37:00,18:37:00,687,52,,,,15501.18,
3463060,18:38:05,18:38:05,3578,53,,,,15776.51,0
3463060,18:38:50,18:38:50,3579,54,,,,15977.05,0
3463060,18:39:37,18:39:37,3580,55,,,,16225.61,0
3463060,18:40:25,18:40:25,2540,56,,,,16458.87,0
3463060,18:41:06,18:41:06,9605,57,,,,16607.42,0
3463060,18:42:12,18:42:12,2541,58,,,,16848.75,0
3463060,18:43:00,18:43:00,9036,59,,,,17050.66,
3463060,18:44:00,18:44:00,9946,60,,1,,17762.55,
3463080,17:53:00,17:53:00,6971,1,,,1,0,
3463080,17:53:47,17:53:47,3555,2,,,,519.87,0
3463080,17:54:01,17:54:01,3556,3,,,,696.02,0
3463080,17:54:23,17:54:23,3557,4,,,,1034.82,0
3463080,17:56:20,17:56:20,8223,5,,,,1418.95,0
3463080,17:57:03,17:57:03,3559,6,,,,1835.28,0
3463080,17:57:22,17:57:22,3560,7,,,,2073.36,0
3463080,17:58:15,17:58:15,3561,8,,,,2400.9,0
3463080,17:58:48,17:58:48,3562,9,,,,2689.95,0
3463080,17:59:01,17:59:01,3563,10,,,,2771.4,0
3463080,17:59:25,17:59:25,3564,11,,,,2999.88,0
3463080,18:00:09,18:00:09,3565,12,,,,3436.84,0
3463080,18:00:36,18:00:36,3566,13,,,,3735.56,0
3463080,18:01:00,18:01:00,3567,14,,,,4058.8,
3463080,18:01:14,18:01:14,3568,15,,,,4302.48,0
3463080,18:01:47,18:01:47,3569,16,,,,4680.86,0
3463080,18:02:19,18:02:19,3570,17,,,,5168.8,0
3463080,18:04:01,18:04:01,3548,18,,,,6694.84,0
3463080,18:04:27,18:04:27,3550,19,,,,7125.38,0
3463080,18:05:00,18:05:00,133,20,,,,7612.65,
3463080,18:06:03,18:06:03,134,21,,,,7853.4,0
3463080,18:07:18,18:07:18,135,22,,,,8081.72,0
3463080,18:08:21,18:08:21,136,23,,,,8271.64,0
3463080,18:09:51,18:09:51,137,24,,,,8517.3,0
3463080,18:11:09,18:11:09,138,25,,,,8806.99,0
3463080,18:12:01,18:12:01,139,26,,,,8998.6,0
3463080,18:12:54,18:12:54,140,27,,,,9143.58,0
3463080,18:14:16,18:14:16,141,28,,,,9416.06,0
3463080,18:16:12,18:16:12,142,29,,,,9780.84,0
3463080,18:17:23,18:17:23,143,30,,,,10032.08,0
3463080,18:18:30,18:18:30,144,31,,,,10264.93,0
3463080,18:20:00,18:20:00,771,32,,,,10573.32,
3463080,18:21:18,18:21:18,2414,33,,,,10994.2,0
3463080,18:21:58,18:21:58,2415,34,,,,11246.36,0
3463080,18:22:18,18:22:18,2416,35,,,,11332.89,0
3463080,18:23:34,18:23:34,3571,36,,,,11665.46,0
3463080,18:24:25,18:24:25,3572,37,,,,11946.98,0
3463080,18:25:08,18:25:08,3573,38,,,,12168.7,0
3463080,18:26:01,18:26:01,3574,39,,,,12358.97,0
3463080,18:26:36,18:26:36,2147,40,,,,12506.51,0
3463080,18:27:31,18:27:31,3575,41,,,,12766.71,0
3463080,18:28:12,18:28:12,3576,42,,,,12978.48,0
3463080,18:29:05,18:29:05,2155,43,,,,13205.8,0
3463080,18:29:43,18:29:43,2156,44,,,,13396.24,0
3463080,18:30:18,18:30:18,2157,45,,,,13565.09,0
3463080,18:30:53,18:30:53,2158,46,,,,13766.38,0
3463080,18:32:19,18:32:19,2159,47,,,,14112.46,0
3463080,18:33:07,18:33:07,2161,48,,,,14349.21,0
3463080,18:33:58,18:33:58,2162,49,,,,14599.41,0
3463080,18:34:48,18:34:48,3577,50,,,,14870.09,0
3463080,18:35:44,18:35:44,565,51,,,,15141.61,0
3463080,18:37:00,18:37:00,687,52,,,,15501.18,
3463080,18:38:05,18:38:05,3578,53,,,,15776.51,0
3463080,18:38:50,18:38:50,3579,54,,,,15977.05,0
3463080,18:39:37,18:39:37,3580,55,,,,16225.61,0
3463080,18:40:25,18:40:25,2540,56,,,,16458.87,0
3463080,18:41:06,18:41:06,9605,57,,,,16607.42,0
3463080,18:42:12,18:42:12,2541,58,,,,16848.75,0
3463080,18:43:00,18:43:00,9036,59,,,,17050.66,
3463080,18:44:00,18:44:00,9946,60,,1,,17762.55,
3535070,08:55:00,08:55:00,6588,1,,,1,0,
3535070,08:57:00,08:57:00,9517,2,,,,302.94,
3535070,08:57:25,08:57:25,7398,3,,,,489.02,0
3535070,08:57:53,08:57:53,8246,4,,,,710.33,0
3535070,08:58:44,08:58:44,6599,5,,,,1033.89,0
3535070,08:59:38,08:59:38,6600,6,,,,1481.99,0
3535070,09:00:08,09:00:08,10034,7,,,,1722.68,0
3535070,09:00:38,09:00:38,8074,8,,,,1977.36,0
3535070,09:01:48,09:01:48,10585,9,,,,2569.23,0
3535070,09:03:00,09:03:00,6971,10,,,,3171.19,
3535070,09:04:04,09:04:04,3555,11,,,,3691.06,0
3535070,09:04:21,09:04:21,3556,12,,,,3863.07,0
3535070,09:04:53,09:04:53,3557,13,,,,4202.81,0
3535070,09:07:34,09:07:34,8223,14,,,,4586.94,0
3535070,09:08:34,09:08:34,3559,15,,,,5003.27,0
3535070,09:09:00,09:09:00,3560,16,,,,5241.35,0
3535070,09:10:12,09:10:12,3561,17,,,,5568.89,0
3535070,09:10:58,09:10:58,3562,18,,,,5857.94,0
3535070,09:11:16,09:11:16,3563,19,,,,5939.39,0
3535070,09:11:50,09:11:50,3564,20,,,,6167.87,0
3535070,09:12:50,09:12:50,3565,21,,,,6604.83,0
3535070,09:13:27,09:13:27,3566,22,,,,6903.55,0
3535070,09:14:00,09:14:00,3567,23,,,,7226.79,
3535070,09:14:14,09:14:14,3568,24,,,,7470.47,0
3535070,09:14:47,09:14:47,3569,25,,,,7848.85,0
3535070,09:15:19,09:15:19,3570,26,,,,8336.79,0
3535070,09:17:01,09:17:01,3548,27,,,,9862.83,0
3535070,09:17:27,09:17:27,3550,28,,,,10293.37,0
3535070,09:18:00,09:18:00,133,29,,,,10780.64,
3535070,09:18:29,09:18:29,134,30,,,,11021.39,0
3535070,09:19:04,09:19:04,135,31,,,,11249.71,0
3535070,09:19:34,09:19:34,136,32,,,,11439.63,0
3535070,09:20:15,09:20:15,137,33,,,,11685.29,0
3535070,09:20:52,09:20:52,138,34,,,,11974.98,0
3535070,09:21:16,09:21:16,139,35,,,,12166.59,0
3535070,09:21:41,09:21:41,140,36,,,,12311.57,0
3535070,09:22:19,09:22:19,141,37,,,,12584.05,0
3535070,09:23:13,09:23:13,142,38,,,,12948.83,0
3535070,09:23:46,09:23:46,143,39,,,,13200.07,0
3535070,09:24:18,09:24:18,144,40,,,,13432.92,0
3535070,09:25:00,09:25:00,771,41,,,,13741.31,
3535070,09:25:59,09:25:59,2414,42,,,,14162.19,0
3535070,09:26:30,09:26:30,2415,43,,,,14414.35,0
3535070,09:26:46,09:26:46,2416,44,,,,14500.88,0
3535070,09:27:44,09:27:44,3571,45,,,,14833.45,0
3535070,09:28:22,09:28:22,3572,46,,,,15114.97,0
3535070,09:28:55,09:28:55,3573,47,,,,15336.69,0
3535070,09:29:36,09:29:36,3574,48,,,,15526.96,0
3535070,09:30:03,09:30:03,2147,49,,,,15674.5,0
3535070,09:30:45,09:30:45,3575,50,,,,15934.7,0
3535070,09:31:16,09:31:16,3576,51,,,,16146.47,0
3535070,09:31:57,09:31:57,2155,52,,,,16373.79,0
3535070,09:32:25,09:32:25,2156,53,,,,16564.23,0
3535070,09:32:53,09:32:53,2157,54,,,,16733.08,0
3535070,09:33:20,09:33:20,2158,55,,,,16934.37,0
3535070,09:34:25,09:34:25,2159,56,,,,17280.45,0
3535070,09:35:02,09:35:02,2161,57,,,,17517.2,0
3535070,09:35:40,09:35:40,2162,58,,,,17767.4,0
3535070,09:36:19,09:36:19,3577,59,,,,18038.08,0
3535070,09:37:02,09:37:02,565,60,,,,18309.6,0
3535070,09:38:00,09:38:00,687,61,,,,18669.17,
3535070,09:38:57,09:38:57,3578,62,,,,18943.25,0
3535070,09:39:34,09:39:34,3579,63,,,,19143.79,0
3535070,09:40:13,09:40:13,3580,64,,,,19392.35,0
3535070,09:40:53,09:40:53,2540,65,,,,19625.61,0
3535070,09:41:28,09:41:28,9605,66,,,,19774.16,0
3535070,09:42:22,09:42:22,2541,67,,,,20015.49,0
3535070,09:43:00,09:43:00,9036,68,,,,20217.27,
3535070,09:47:00,09:47:00,9946,69,,1,,20918.68,
3535090,08:55:00,08:55:00,6588,1,,,1,0,
3535090,08:57:00,08:57:00,9517,2,,,,302.94,
3535090,08:57:25,08:57:25,7398,3,,,,489.02,0
3535090,08:57:53,08:57:53,8246,4,,,,710.33,0
3535090,08:58:44,08:58:44,6599,5,,,,1033.89,0
3535090,08:59:38,08:59:38,6600,6,,,,1481.99,0
3535090,09:00:08,09:00:08,10034,7,,,,1722.68,0
3535090,09:00:38,09:00:38,8074,8,,,,1977.36,0
3535090,09:01:48,09:01:48,10585,9,,,,2569.23,0
3535090,09:03:00,09:03:00,6971,10,,,,3171.19,
3535090,09:04:04,09:04:04,3555,11,,,,3691.06,0
3535090,09:04:21,09:04:21,3556,12,,,,3863.07,0
3535090,09:04:53,09:04:53,3557,13,,,,4202.81,0
3535090,09:07:34,09:07:34,8223,14,,,,4586.94,0
3535090,09:08:34,09:08:34,3559,15,,,,5003.27,0
3535090,09:09:00,09:09:00,3560,16,,,,5241.35,0
3535090,09:10:12,09:10:12,3561,17,,,,5568.89,0
3535090,09:10:58,09:10:58,3562,18,,,,5857.94,0
3535090,09:11:16,09:11:16,3563,19,,,,5939.39,0
3535090,09:11:50,09:11:50,3564,20,,,,6167.87,0
3535090,09:12:50,09:12:50,3565,21,,,,6604.83,0
3535090,09:13:27,09:13:27,3566,22,,,,6903.55,0
3535090,09:14:00,09:14:00,3567,23,,,,7226.79,
3535090,09:14:14,09:14:14,3568,24,,,,7470.47,0
3535090,09:14:47,09:14:47,3569,25,,,,7848.85,0
3535090,09:15:19,09:15:19,3570,26,,,,8336.79,0
3535090,09:17:01,09:17:01,3548,27,,,,9862.83,0
3535090,09:17:27,09:17:27,3550,28,,,,10293.37,0
3535090,09:18:00,09:18:00,133,29,,,,10780.64,
3535090,09:18:29,09:18:29,134,30,,,,11021.39,0
3535090,09:19:04,09:19:04,135,31,,,,11249.71,0
3535090,09:19:34,09:19:34,136,32,,,,11439.63,0
3535090,09:20:15,09:20:15,137,33,,,,11685.29,0
3535090,09:20:52,09:20:52,138,34,,,,11974.98,0
3535090,09:21:16,09:21:16,139,35,,,,12166.59,0
3535090,09:21:41,09:21:41,140,36,,,,12311.57,0
3535090,09:22:19,09:22:19,141,37,,,,12584.05,0
3535090,09:23:13,09:23:13,142,38,,,,12948.83,0
3535090,09:23:46,09:23:46,143,39,,,,13200.07,0
3535090,09:24:18,09:24:18,144,40,,,,13432.92,0
3535090,09:25:00,09:25:00,771,41,,,,13741.31,
3535090,09:25:59,09:25:59,2414,42,,,,14162.19,0
3535090,09:26:30,09:26:30,2415,43,,,,14414.35,0
3535090,09:26:46,09:26:46,2416,44,,,,14500.88,0
3535090,09:27:44,09:27:44,3571,45,,,,14833.45,0
3535090,09:28:22,09:28:22,3572,46,,,,15114.97,0
3535090,09:28:55,09:28:55,3573,47,,,,15336.69,0
3535090,09:29:36,09:29:36,3574,48,,,,15526.96,0
3535090,09:30:03,09:30:03,2147,49,,,,15674.5,0
3535090,09:30:45,09:30:45,3575,50,,,,15934.7,0
3535090,09:31:16,09:31:16,3576,51,,,,16146.47,0
3535090,09:31:57,09:31:57,2155,52,,,,16373.79,0
3535090,09:32:25,09:32:25,2156,53,,,,16564.23,0
3535090,09:32:53,09:32:53,2157,54,,,,16733.08,0
3535090,09:33:20,09:33:20,2158,55,,,,16934.37,0
3535090,09:34:25,09:34:25,2159,56,,,,17280.45,0
3535090,09:35:02,09:35:02,2161,57,,,,17517.2,0
3535090,09:35:40,09:35:40,2162,58,,,,17767.4,0
3535090,09:36:19,09:36:19,3577,59,,,,18038.08,0
3535090,09:37:02,09:37:02,565,60,,,,18309.6,0
3535090,09:38:00,09:38:00,687,61,,,,18669.17,
3535090,09:38:57,09:38:57,3578,62,,,,18943.25,0
3535090,09:39:34,09:39:34,3579,63,,,,19143.79,0
3535090,09:40:13,09:40:13,3580,64,,,,19392.35,0
3535090,09:40:53,09:40:53,2540,65,,,,19625.61,0
3535090,09:41:28,09:41:28,9605,66,,,,19774.16,0
3535090,09:42:22,09:42:22,2541,67,,,,20015.49,0
3535090,09:43:00,09:43:00,9036,68,,,,20217.27,
3535090,09:47:00,09:47:00,9946,69,,1,,20918.68,
3629020,15:31:00,15:31:00,6588,1,,,1,0,
3629020,15:32:00,15:32:00,9517,2,,,,302.94,
3629020,15:32:33,15:32:33,7398,3,,,,489.02,0
3629020,15:33:11,15:33:11,8246,4,,,,710.33,0
3629020,15:34:19,15:34:19,6599,5,,,,1033.89,0
3629020,15:35:31,15:35:31,6600,6,,,,1481.99,0
3629020,15:36:11,15:36:11,10034,7,,,,1722.68,0
3629020,15:36:51,15:36:51,8074,8,,,,1977.36,0
3629020,15:38:24,15:38:24,10585,9,,,,2569.23,0
3629020,15:40:00,15:40:00,6971,10,,,,3171.19,
3629020,15:40:53,15:40:53,3555,11,,,,3691.06,0
3629020,15:41:06,15:41:06,3556,12,,,,3863.07,0
3629020,15:41:32,15:41:32,3557,13,,,,4202.81,0
3629020,15:43:44,15:43:44,8223,14,,,,4586.94,0
3629020,15:44:33,15:44:33,3559,15,,,,5003.27,0
3629020,15:44:54,15:44:54,3560,16,,,,5241.35,0
3629020,15:45:54,15:45:54,3561,17,,,,5568.89,0
3629020,15:46:31,15:46:31,3562,18,,,,5857.94,0
3629020,15:46:45,15:46:45,3563,19,,,,5939.39,0
3629020,15:47:13,15:47:13,3564,20,,,,6167.87,0
3629020,15:48:02,15:48:02,3565,21,,,,6604.83,0
3629020,15:48:33,15:48:33,3566,22,,,,6903.55,0
3629020,15:49:00,15:49:00,3567,23,,,,7226.79,
3629020,15:49:14,15:49:14,3568,24,,,,7470.47,0
3629020,15:49:47,15:49:47,3569,25,,,,7848.85,0
3629020,15:50:19,15:50:19,3570,26,,,,8336.79,0
3629020,15:52:01,15:52:01,3548,27,,,,9862.83,0
3629020,15:52:27,15:52:27,3550,28,,,,10293.37,0
3629020,15:53:00,15:53:00,133,29,,,,10780.64,
3629020,15:54:03,15:54:03,134,30,,,,11021.39,0
3629020,15:55:18,15:55:18,135,31,,,,11249.71,0
3629020,15:56:21,15:56:21,136,32,,,,11439.63,0
3629020,15:57:51,15:57:51,137,33,,,,11685.29,0
3629020,15:59:09,15:59:09,138,34,,,,11974.98,0
3629020,16:00:01,16:00:01,139,35,,,,12166.59,0
3629020,16:00:54,16:00:54,140,36,,,,12311.57,0
3629020,16:02:16,16:02:16,141,37,,,,12584.05,0
3629020,16:04:12,16:04:12,142,38,,,,12948.83,0
3629020,16:05:23,16:05:23,143,39,,,,13200.07,0
3629020,16:06:30,16:06:30,144,40,,,,13432.92,0
3629020,16:08:00,16:08:00,771,41,,,,13741.31,
3629020,16:09:36,16:09:36,2414,42,,,,14162.19,0
3629020,16:10:26,16:10:26,2415,43,,,,14414.35,0
3629020,16:10:51,16:10:51,2416,44,,,,14500.88,0
3629020,16:12:25,16:12:25,3571,45,,,,14833.45,0
3629020,16:13:27,16:13:27,3572,46,,,,15114.97,0
3629020,16:14:20,16:14:20,3573,47,,,,15336.69,0
3629020,16:15:25,16:15:25,3574,48,,,,15526.96,0
3629020,16:16:09,16:16:09,2147,49,,,,15674.5,0
3629020,16:17:18,16:17:18,3575,50,,,,15934.7,0
3629020,16:18:08,16:18:08,3576,51,,,,16146.47,0
3629020,16:19:13,16:19:13,2155,52,,,,16373.79,0
3629020,16:20:00,16:20:00,2156,53,,,,16564.23,0
3629020,16:20:44,16:20:44,2157,54,,,,16733.08,0
3629020,16:21:27,16:21:27,2158,55,,,,16934.37,0
3629020,16:23:13,16:23:13,2159,56,,,,17280.45,0
3629020,16:24:13,16:24:13,2161,57,,,,17517.2,0
3629020,16:25:15,16:25:15,2162,58,,,,17767.4,0
3629020,16:26:17,16:26:17,3577,59,,,,18038.08,0
3629020,16:27:26,16:27:26,565,60,,,,18309.6,0
3629020,16:29:00,16:29:00,687,61,,,,18669.17,
3629020,16:31:05,16:31:05,3578,62,,,,18943.25,0
3629020,16:32:27,16:32:27,3579,63,,,,19143.79,0
3629020,16:33:54,16:33:54,3580,64,,,,19392.35,0
3629020,16:35:21,16:35:21,2540,65,,,,19625.61,0
3629020,16:36:38,16:36:38,9605,66,,,,19774.16,0
3629020,16:38:38,16:38:38,2541,67,,,,20015.49,0
3629020,16:40:00,16:40:00,9036,68,,,,20217.27,
3629020,16:41:00,16:41:00,9946,69,,1,,20918.68,
3629030,15:31:00,15:31:00,6588,1,,,1,0,
3629030,15:32:00,15:32:00,9517,2,,,,302.94,
3629030,15:32:33,15:32:33,7398,3,,,,489.02,0
3629030,15:33:11,15:33:11,8246,4,,,,710.33,0
3629030,15:34:19,15:34:19,6599,5,,,,1033.89,0
3629030,15:35:31,15:35:31,6600,6,,,,1481.99,0
3629030,15:36:11,15:36:11,10034,7,,,,1722.68,0
3629030,15:36:51,15:36:51,8074,8,,,,1977.36,0
3629030,15:38:24,15:38:24,10585,9,,,,2569.23,0
3629030,15:40:00,15:40:00,6971,10,,,,3171.19,
3629030,15:40:53,15:40:53,3555,11,,,,3691.06,0
3629030,15:41:06,15:41:06,3556,12,,,,3863.07,0
3629030,15:41:32,15:41:32,3557,13,,,,4202.81,0
3629030,15:43:44,15:43:44,8223,14,,,,4586.94,0
3629030,15:44:33,15:44:33,3559,15,,,,5003.27,0
3629030,15:44:54,15:44:54,3560,16,,,,5241.35,0
3629030,15:45:54,15:45:54,3561,17,,,,5568.89,0
3629030,15:46:31,15:46:31,3562,18,,,,5857.94,0
3629030,15:46:45,15:46:45,3563,19,,,,5939.39,0
3629030,15:47:13,15:47:13,3564,20,,,,6167.87,0
3629030,15:48:02,15:48:02,3565,21,,,,6604.83,0
3629030,15:48:33,15:48:33,3566,22,,,,6903.55,0
3629030,15:49:00,15:49:00,3567,23,,,,7226.79,
3629030,15:49:14,15:49:14,3568,24,,,,7470.47,0
3629030,15:49:47,15:49:47,3569,25,,,,7848.85,0
3629030,15:50:19,15:50:19,3570,26,,,,8336.79,0
3629030,15:52:01,15:52:01,3548,27,,,,9862.83,0
3629030,15:52:27,15:52:27,3550,28,,,,10293.37,0
3629030,15:53:00,15:53:00,133,29,,,,10780.64,
3629030,15:54:03,15:54:03,134,30,,,,11021.39,0
3629030,15:55:18,15:55:18,135,31,,,,11249.71,0
3629030,15:56:21,15:56:21,136,32,,,,11439.63,0
3629030,15:57:51,15:57:51,137,33,,,,11685.29,0
3629030,15:59:09,15:59:09,138,34,,,,11974.98,0
3629030,16:00:01,16:00:01,139,35,,,,12166.59,0
3629030,16:00:54,16:00:54,140,36,,,,12311.57,0
3629030,16:02:16,16:02:16,141,37,,,,12584.05,0
3629030,16:04:12,16:04:12,142,38,,,,12948.83,0
3629030,16:05:23,16:05:23,143,39,,,,13200.07,0
3629030,16:06:30,16:06:30,144,40,,,,13432.92,0
3629030,16:08:00,16:08:00,771,41,,,,13741.31,
3629030,16:09:36,16:09:36,2414,42,,,,14162.19,0
3629030,16:10:26,16:10:26,2415,43,,,,14414.35,0
3629030,16:10:51,16:10:51,2416,44,,,,14500.88,0
3629030,16:12:25,16:12:25,3571,45,,,,14833.45,0
3629030,16:13:27,16:13:27,3572,46,,,,15114.97,0
3629030,16:14:20,16:14:20,3573,47,,,,15336.69,0
3629030,16:15:25,16:15:25,3574,48,,,,15526.96,0
3629030,16:16:09,16:16:09,2147,49,,,,15674.5,0
3629030,16:17:18,16:17:18,3575,50,,,,15934.7,0
3629030,16:18:08,16:18:08,3576,51,,,,16146.47,0
3629030,16:19:13,16:19:13,2155,52,,,,16373.79,0
3629030,16:20:00,16:20:00,2156,53,,,,16564.23,0
3629030,16:20:44,16:20:44,2157,54,,,,16733.08,0
3629030,16:21:27,16:21:27,2158,55,,,,16934.37,0
3629030,16:23:13,16:23:13,2159,56,,,,17280.45,0
3629030,16:24:13,16:24:13,2161,57,,,,17517.2,0
3629030,16:25:15,16:25:15,2162,58,,,,17767.4,0
3629030,16:26:17,16:26:17,3577,59,,,,18038.08,0
3629030,16:27:26,16:27:26,565,60,,,,18309.6,0
3629030,16:29:00,16:29:00,687,61,,,,18669.17,
3629030,16:31:05,16:31:05,3578,62,,,,18943.25,0
3629030,16:32:27,16:32:27,3579,63,,,,19143.79,0
3629030,16:33:54,16:33:54,3580,64,,,,19392.35,0
3629030,16:35:21,16:35:21,2540,65,,,,19625.61,0
3629030,16:36:38,16:36:38,9605,66,,,,19774.16,0
3629030,16:38:38,16:38:38,2541,67,,,,20015.49,0
3629030,16:40:00,16:40:00,9036,68,,,,20217.27,
3629030,16:41:00,16:41:00,9946,69,,1,,20918.68,
3629040,15:31:00,15:31:00,6588,1,,,1,0,
3629040,15:32:00,15:32:00,9517,2,,,,302.94,
3629040,15:32:33,15:32:33,7398,3,,,,489.02,0
3629040,15:33:11,15:33:11,8246,4,,,,710.33,0
3629040,15:34:19,15:34:19,6599,5,,,,1033.89,0
3629040,15:35:31,15:35:31,6600,6,,,,1481.99,0
3629040,15:36:11,15:36:11,10034,7,,,,1722.68,0
3629040,15:36:51,15:36:51,8074,8,,,,1977.36,0
3629040,15:38:24,15:38:24,10585,9,,,,2569.23,0
3629040,15:40:00,15:40:00,6971,10,,,,3171.19,
3629040,15:40:53,15:40:53,3555,11,,,,3691.06,0
3629040,15:41:06,15:41:06,3556,12,,,,3863.07,0
3629040,15:41:32,15:41:32,3557,13,,,,4202.81,0
3629040,15:43:44,15:43:44,8223,14,,,,4586.94,0
3629040,15:44:33,15:44:33,3559,15,,,,5003.27,0
3629040,15:44:54,15:44:54,3560,16,,,,5241.35,0
3629040,15:45:54,15:45:54,3561,17,,,,5568.89,0
3629040,15:46:31,15:46:31,3562,18,,,,5857.94,0
3629040,15:46:45,15:46:45,3563,19,,,,5939.39,0
3629040,15:47:13,15:47:13,3564,20,,,,6167.87,0
3629040,15:48:02,15:48:02,3565,21,,,,6604.83,0
3629040,15:48:33,15:48:33,3566,22,,,,6903.55,0
3629040,15:49:00,15:49:00,3567,23,,,,7226.79,
3629040,15:49:14,15:49:14,3568,24,,,,7470.47,0
3629040,15:49:47,15:49:47,3569,25,,,,7848.85,0
3629040,15:50:19,15:50:19,3570,26,,,,8336.79,0
3629040,15:52:01,15:52:01,3548,27,,,,9862.83,0
3629040,15:52:27,15:52:27,3550,28,,,,10293.37,0
3629040,15:53:00,15:53:00,133,29,,,,10780.64,
3629040,15:54:03,15:54:03,134,30,,,,11021.39,0
3629040,15:55:18,15:55:18,135,31,,,,11249.71,0
3629040,15:56:21,15:56:21,136,32,,,,11439.63,0
3629040,15:57:51,15:57:51,137,33,,,,11685.29,0
3629040,15:59:09,15:59:09,138,34,,,,11974.98,0
3629040,16:00:01,16:00:01,139,35,,,,12166.59,0
3629040,16:00:54,16:00:54,140,36,,,,12311.57,0
3629040,16:02:16,16:02:16,141,37,,,,12584.05,0
3629040,16:04:12,16:04:12,142,38,,,,12948.83,0
3629040,16:05:23,16:05:23,143,39,,,,13200.07,0
3629040,16:06:30,16:06:30,144,40,,,,13432.92,0
3629040,16:08:00,16:08:00,771,41,,,,13741.31,
3629040,16:09:36,16:09:36,2414,42,,,,14162.19,0
3629040,16:10:26,16:10:26,2415,43,,,,14414.35,0
3629040,16:10:51,16:10:51,2416,44,,,,14500.88,0
3629040,16:12:25,16:12:25,3571,45,,,,14833.45,0
3629040,16:13:27,16:13:27,3572,46,,,,15114.97,0
3629040,16:14:20,16:14:20,3573,47,,,,15336.69,0
3629040,16:15:25,16:15:25,3574,48,,,,15526.96,0
3629040,16:16:09,16:16:09,2147,49,,,,15674.5,0
3629040,16:17:18,16:17:18,3575,50,,,,15934.7,0
3629040,16:18:08,16:18:08,3576,51,,,,16146.47,0
3629040,16:19:13,16:19:13,2155,52,,,,16373.79,0
3629040,16:20:00,16:20:00,2156,53,,,,16564.23,0
3629040,16:20:44,16:20:44,2157,54,,,,16733.08,0
3629040,16:21:27,16:21:27,2158,55,,,,16934.37,0
3629040,16:23:13,16:23:13,2159,56,,,,17280.45,0
3629040,16:24:13,16:24:13,2161,57,,,,17517.2,0
3629040,16:25:15,16:25:15,2162,58,,,,17767.4,0
3629040,16:26:17,16:26:17,3577,59,,,,18038.08,0
3629040,16:27:26,16:27:26,565,60,,,,18309.6,0
3629040,16:29:00,16:29:00,687,61,,,,18669.17,
3629040,16:31:05,16:31:05,3578,62,,,,18943.25,0
3629040,16:32:27,16:32:27,3579,63,,,,19143.79,0
3629040,16:33:54,16:33:54,3580,64,,,,19392.35,0
3629040,16:35:21,16:35:21,2540,65,,,,19625.61,0
3629040,16:36:38,16:36:38,9605,66,,,,19774.16,0
3629040,16:38:38,16:38:38,2541,67,,,,20015.49,0
3629040,16:40:00,16:40:00,9036,68,,,,20217.27,
3629040,16:41:00,16:41:00,9946,69,,1,,20918.68,
3629050,15:31:00,15:31:00,6588,1,,,1,0,
3629050,15:32:00,15:32:00,9517,2,,,,302.94,
3629050,15:32:33,15:32:33,7398,3,,,,489.02,0
3629050,15:33:11,15:33:11,8246,4,,,,710.33,0
3629050,15:34:19,15:34:19,6599,5,,,,1033.89,0
3629050,15:35:31,15:35:31,6600,6,,,,1481.99,0
3629050,15:36:11,15:36:11,10034,7,,,,1722.68,0
3629050,15:36:51,15:36:51,8074,8,,,,1977.36,0
3629050,15:38:24,15:38:24,10585,9,,,,2569.23,0
3629050,15:40:00,15:40:00,6971,10,,,,3171.19,
3629050,15:40:53,15:40:53,3555,11,,,,3691.06,0
3629050,15:41:06,15:41:06,3556,12,,,,3863.07,0
3629050,15:41:32,15:41:32,3557,13,,,,4202.81,0
3629050,15:43:44,15:43:44,8223,14,,,,4586.94,0
3629050,15:44:33,15:44:33,3559,15,,,,5003.27,0
3629050,15:44:54,15:44:54,3560,16,,,,5241.35,0
3629050,15:45:54,15:45:54,3561,17,,,,5568.89,0
3629050,15:46:31,15:46:31,3562,18,,,,5857.94,0
3629050,15:46:45,15:46:45,3563,19,,,,5939.39,0
3629050,15:47:13,15:47:13,3564,20,,,,6167.87,0
3629050,15:48:02,15:48:02,3565,21,,,,6604.83,0
3629050,15:48:33,15:48:33,3566,22,,,,6903.55,0
3629050,15:49:00,15:49:00,3567,23,,,,7226.79,
3629050,15:49:14,15:49:14,3568,24,,,,7470.47,0
3629050,15:49:47,15:49:47,3569,25,,,,7848.85,0
3629050,15:50:19,15:50:19,3570,26,,,,8336.79,0
3629050,15:52:01,15:52:01,3548,27,,,,9862.83,0
3629050,15:52:27,15:52:27,3550,28,,,,10293.37,0
3629050,15:53:00,15:53:00,133,29,,,,10780.64,
3629050,15:54:03,15:54:03,134,30,,,,11021.39,0
3629050,15:55:18,15:55:18,135,31,,,,11249.71,0
3629050,15:56:21,15:56:21,136,32,,,,11439.63,0
3629050,15:57:51,15:57:51,137,33,,,,11685.29,0
3629050,15:59:09,15:59:09,138,34,,,,11974.98,0
3629050,16:00:01,16:00:01,139,35,,,,12166.59,0
3629050,16:00:54,16:00:54,140,36,,,,12311.57,0
3629050,16:02:16,16:02:16,141,37,,,,12584.05,0
3629050,16:04:12,16:04:12,142,38,,,,12948.83,0
3629050,16:05:23,16:05:23,143,39,,,,13200.07,0
3629050,16:06:30,16:06:30,144,40,,,,13432.92,0
3629050,16:08:00,16:08:00,771,41,,,,13741.31,
3629050,16:09:36,16:09:36,2414,42,,,,14162.19,0
3629050,16:10:26,16:10:26,2415,43,,,,14414.35,0
3629050,16:10:51,16:10:51,2416,44,,,,14500.88,0
3629050,16:12:25,16:12:25,3571,45,,,,14833.45,0
3629050,16:13:27,16:13:27,3572,46,,,,15114.97,0
3629050,16:14:20,16:14:20,3573,47,,,,15336.69,0
3629050,16:15:25,16:15:25,3574,48,,,,15526.96,0
3629050,16:16:09,16:16:09,2147,49,,,,15674.5,0
3629050,16:17:18,16:17:18,3575,50,,,,15934.7,0
3629050,16:18:08,16:18:08,3576,51,,,,16146.47,0
3629050,16:19:13,16:19:13,2155,52,,,,16373.79,0
3629050,16:20:00,16:20:00,2156,53,,,,16564.23,0
3629050,16:20:44,16:20:44,2157,54,,,,16733.08,0
3629050,16:21:27,16:21:27,2158,55,,,,16934.37,0
3629050,16:23:13,16:23:13,2159,56,,,,17280.45,0
3629050,16:24:13,16:24:13,2161,57,,,,17517.2,0
3629050,16:25:15,16:25:15,2162,58,,,,17767.4,0
3629050,16:26:17,16:26:17,3577,59,,,,18038.08,0
3629050,16:27:26,16:27:26,565,60,,,,18309.6,0
3629050,16:29:00,16:29:00,687,61,,,,18669.17,
3629050,16:31:05,16:31:05,3578,62,,,,18943.25,0
3629050,16:32:27,16:32:27,3579,63,,,,19143.79,0
3629050,16:33:54,16:33:54,3580,64,,,,19392.35,0
3629050,16:35:21,16:35:21,2540,65,,,,19625.61,0
3629050,16:36:38,16:36:38,9605,66,,,,19774.16,0
3629050,16:38:38,16:38:38,2541,67,,,,20015.49,0
3629050,16:40:00,16:40:00,9036,68,,,,20217.27,
3629050,16:41:00,16:41:00,9946,69,,1,,20918.68,
3629060,15:31:00,15:31:00,6588,1,,,1,0,
3629060,15:32:00,15:32:00,9517,2,,,,302.94,
3629060,15:32:33,15:32:33,7398,3,,,,489.02,0
3629060,15:33:11,15:33:11,8246,4,,,,710.33,0
3629060,15:34:19,15:34:19,6599,5,,,,1033.89,0
3629060,15:35:31,15:35:31,6600,6,,,,1481.99,0
3629060,15:36:11,15:36:11,10034,7,,,,1722.68,0
3629060,15:36:51,15:36:51,8074,8,,,,1977.36,0
3629060,15:38:24,15:38:24,10585,9,,,,2569.23,0
3629060,15:40:00,15:40:00,6971,10,,,,3171.19,
3629060,15:40:53,15:40:53,3555,11,,,,3691.06,0
3629060,15:41:06,15:41:06,3556,12,,,,3863.07,0
3629060,15:41:32,15:41:32,3557,13,,,,4202.81,0
3629060,15:43:44,15:43:44,8223,14,,,,4586.94,0
3629060,15:44:33,15:44:33,3559,15,,,,5003.27,0
3629060,15:44:54,15:44:54,3560,16,,,,5241.35,0
3629060,15:45:54,15:45:54,3561,17,,,,5568.89,0
3629060,15:46:31,15:46:31,3562,18,,,,5857.94,0
3629060,15:46:45,15:46:45,3563,19,,,,5939.39,0
3629060,15:47:13,15:47:13,3564,20,,,,6167.87,0
3629060,15:48:02,15:48:02,3565,21,,,,6604.83,0
3629060,15:48:33,15:48:33,3566,22,,,,6903.55,0
3629060,15:49:00,15:49:00,3567,23,,,,7226.79,
3629060,15:49:14,15:49:14,3568,24,,,,7470.47,0
3629060,15:49:47,15:49:47,3569,25,,,,7848.85,0
3629060,15:50:19,15:50:19,3570,26,,,,8336.79,0
3629060,15:52:01,15:52:01,3548,27,,,,9862.83,0
3629060,15:52:27,15:52:27,3550,28,,,,10293.37,0
3629060,15:53:00,15:53:00,133,29,,,,10780.64,
3629060,15:54:03,15:54:03,134,30,,,,11021.39,0
3629060,15:55:18,15:55:18,135,31,,,,11249.71,0
3629060,15:56:21,15:56:21,136,32,,,,11439.63,0
3629060,15:57:51,15:57:51,137,33,,,,11685.29,0
3629060,15:59:09,15:59:09,138,34,,,,11974.98,0
3629060,16:00:01,16:00:01,139,35,,,,12166.59,0
3629060,16:00:54,16:00:54,140,36,,,,12311.57,0
3629060,16:02:16,16:02:16,141,37,,,,12584.05,0
3629060,16:04:12,16:04:12,142,38,,,,12948.83,0
3629060,16:05:23,16:05:23,143,39,,,,13200.07,0
3629060,16:06:30,16:06:30,144,40,,,,13432.92,0
3629060,16:08:00,16:08:00,771,41,,,,13741.31,
3629060,16:09:36,16:09:36,2414,42,,,,14162.19,0
3629060,16:10:26,16:10:26,2415,43,,,,14414.35,0
3629060,16:10:51,16:10:51,2416,44,,,,14500.88,0
3629060,16:12:25,16:12:25,3571,45,,,,14833.45,0
3629060,16:13:27,16:13:27,3572,46,,,,15114.97,0
3629060,16:14:20,16:14:20,3573,47,,,,15336.69,0
3629060,16:15:25,16:15:25,3574,48,,,,15526.96,0
3629060,16:16:09,16:16:09,2147,49,,,,15674.5,0
3629060,16:17:18,16:17:18,3575,50,,,,15934.7,0
3629060,16:18:08,16:18:08,3576,51,,,,16146.47,0
3629060,16:19:13,16:19:13,2155,52,,,,16373.79,0
3629060,16:20:00,16:20:00,2156,53,,,,16564.23,0
3629060,16:20:44,16:20:44,2157,54,,,,16733.08,0
3629060,16:21:27,16:21:27,2158,55,,,,16934.37,0
3629060,16:23:13,16:23:13,2159,56,,,,17280.45,0
3629060,16:24:13,16:24:13,2161,57,,,,17517.2,0
3629060,16:25:15,16:25:15,2162,58,,,,17767.4,0
3629060,16:26:17,16:26:17,3577,59,,,,18038.08,0
3629060,16:27:26,16:27:26,565,60,,,,18309.6,0
3629060,16:29:00,16:29:00,687,61,,,,18669.17,
3629060,16:31:05,16:31:05,3578,62,,,,18943.25,0
3629060,16:32:27,16:32:27,3579,63,,,,19143.79,0
3629060,16:33:54,16:33:54,3580,64,,,,19392.35,0
3629060,16:35:21,16:35:21,2540,65,,,,19625.61,0
3629060,16:36:38,16:36:38,9605,66,,,,19774.16,0
3629060,16:38:38,16:38:38,2541,67,,,,20015.49,0
3629060,16:40:00,16:40:00,9036,68,,,,20217.27,
3629060,16:41:00,16:41:00,9946,69,,1,,20918.68,
3629080,15:31:00,15:31:00,6588,1,,,1,0,
3629080,15:32:00,15:32:00,9517,2,,,,302.94,
3629080,15:32:33,15:32:33,7398,3,,,,489.02,0
3629080,15:33:11,15:33:11,8246,4,,,,710.33,0
3629080,15:34:19,15:34:19,6599,5,,,,1033.89,0
3629080,15:35:31,15:35:31,6600,6,,,,1481.99,0
3629080,15:36:11,15:36:11,10034,7,,,,1722.68,0
3629080,15:36:51,15:36:51,8074,8,,,,1977.36,0
3629080,15:38:24,15:38:24,10585,9,,,,2569.23,0
3629080,15:40:00,15:40:00,6971,10,,,,3171.19,
3629080,15:40:53,15:40:53,3555,11,,,,3691.06,0
3629080,15:41:06,15:41:06,3556,12,,,,3863.07,0
3629080,15:41:32,15:41:32,3557,13,,,,4202.81,0
3629080,15:43:44,15:43:44,8223,14,,,,4586.94,0
3629080,15:44:33,15:44:33,3559,15,,,,5003.27,0
3629080,15:44:54,15:44:54,3560,16,,,,5241.35,0
3629080,15:45:54,15:45:54,3561,17,,,,5568.89,0
3629080,15:46:31,15:46:31,3562,18,,,,5857.94,0
3629080,15:46:45,15:46:45,3563,19,,,,5939.39,0
3629080,15:47:13,15:47:13,3564,20,,,,6167.87,0
3629080,15:48:02,15:48:02,3565,21,,,,6604.83,0
3629080,15:48:33,15:48:33,3566,22,,,,6903.55,0
3629080,15:49:00,15:49:00,3567,23,,,,7226.79,
3629080,15:49:14,15:49:14,3568,24,,,,7470.47,0
3629080,15:49:47,15:49:47,3569,25,,,,7848.85,0
3629080,15:50:19,15:50:19,3570,26,,,,8336.79,0
3629080,15:52:01,15:52:01,3548,27,,,,9862.83,0
3629080,15:52:27,15:52:27,3550,28,,,,10293.37,0
3629080,15:53:00,15:53:00,133,29,,,,10780.64,
3629080,15:54:03,15:54:03,134,30,,,,11021.39,0
3629080,15:55:18,15:55:18,135,31,,,,11249.71,0
3629080,15:56:21,15:56:21,136,32,,,,11439.63,0
3629080,15:57:51,15:57:51,137,33,,,,11685.29,0
3629080,15:59:09,15:59:09,138,34,,,,11974.98,0
3629080,16:00:01,16:00:01,139,35,,,,12166.59,0
3629080,16:00:54,16:00:54,140,36,,,,12311.57,0
3629080,16:02:16,16:02:16,141,37,,,,12584.05,0
3629080,16:04:12,16:04:12,142,38,,,,12948.83,0
3629080,16:05:23,16:05:23,143,39,,,,13200.07,0
3629080,16:06:30,16:06:30,144,40,,,,13432.92,0
3629080,16:08:00,16:08:00,771,41,,,,13741.31,
3629080,16:09:36,16:09:36,2414,42,,,,14162.19,0
3629080,16:10:26,16:10:26,2415,43,,,,14414.35,0
3629080,16:10:51,16:10:51,2416,44,,,,14500.88,0
3629080,16:12:25,16:12:25,3571,45,,,,14833.45,0
3629080,16:13:27,16:13:27,3572,46,,,,15114.97,0
3629080,16:14:20,16:14:20,3573,47,,,,15336.69,0
3629080,16:15:25,16:15:25,3574,48,,,,15526.96,0
3629080,16:16:09,16:16:09,2147,49,,,,15674.5,0
3629080,16:17:18,16:17:18,3575,50,,,,15934.7,0
3629080,16:18:08,16:18:08,3576,51,,,,16146.47,0
3629080,16:19:13,16:19:13,2155,52,,,,16373.79,0
3629080,16:20:00,16:20:00,2156,53,,,,16564.23,0
3629080,16:20:44,16:20:44,2157,54,,,,16733.08,0
3629080,16:21:27,16:21:27,2158,55,,,,16934.37,0
3629080,16:23:13,16:23:13,2159,56,,,,17280.45,0
3629080,16:24:13,16:24:13,2161,57,,,,17517.2,0
3629080,16:25:15,16:25:15,2162,58,,,,17767.4,0
3629080,16:26:17,16:26:17,3577,59,,,,18038.08,0
3629080,16:27:26,16:27:26,565,60,,,,18309.6,0
3629080,16:29:00,16:29:00,687,61,,,,18669.17,
3629080,16:31:05,16:31:05,3578,62,,,,18943.25,0
3629080,16:32:27,16:32:27,3579,63,,,,19143.79,0
3629080,16:33:54,16:33:54,3580,64,,,,19392.35,0
3629080,16:35:21,16:35:21,2540,65,,,,19625.61,0
3629080,16:36:38,16:36:38,9605,66,,,,19774.16,0
3629080,16:38:38,16:38:38,2541,67,,,,20015.49,0
3629080,16:40:00,16:40:00,9036,68,,,,20217.27,
3629080,16:41:00,16:41:00,9946,69,,1,,20918.68,
363070,16:25:00,16:25:00,6588,1,,,1,0,
363070,16:27:00,16:27:00,9517,2,,,,302.94,
363070,16:27:25,16:27:25,7398,3,,,,489.02,0
363070,16:27:53,16:27:53,8246,4,,,,710.33,0
363070,16:28:44,16:28:44,6599,5,,,,1033.89,0
363070,16:29:38,16:29:38,6600,6,,,,1481.99,0
363070,16:30:08,16:30:08,10034,7,,,,1722.68,0
363070,16:30:38,16:30:38,8074,8,,,,1977.36,0
363070,16:31:48,16:31:48,10585,9,,,,2569.23,0
363070,16:33:00,16:33:00,6971,10,,,,3171.19,
363070,16:34:04,16:34:04,3555,11,,,,3691.06,0
363070,16:34:21,16:34:21,3556,12,,,,3863.07,0
363070,16:34:53,16:34:53,3557,13,,,,4202.81,0
363070,16:37:34,16:37:34,8223,14,,,,4586.94,0
363070,16:38:34,16:38:34,3559,15,,,,5003.27,0
363070,16:39:00,16:39:00,3560,16,,,,5241.35,0
363070,16:40:12,16:40:12,3561,17,,,,5568.89,0
363070,16:40:58,16:40:58,3562,18,,,,5857.94,0
363070,16:41:16,16:41:16,3563,19,,,,5939.39,0
363070,16:41:50,16:41:50,3564,20,,,,6167.87,0
363070,16:42:50,16:42:50,3565,21,,,,6604.83,0
363070,16:43:27,16:43:27,3566,22,,,,6903.55,0
363070,16:44:00,16:44:00,3567,23,,,,7226.79,
363070,16:44:14,16:44:14,3568,24,,,,7470.47,0
363070,16:44:47,16:44:47,3569,25,,,,7848.85,0
363070,16:45:19,16:45:19,3570,26,,,,8336.79,0
363070,16:47:01,16:47:01,3548,27,,,,9862.83,0
363070,16:47:27,16:47:27,3550,28,,,,10293.37,0
363070,16:48:00,16:48:00,133,29,,,,10780.64,
363070,16:48:38,16:48:38,134,30,,,,11021.39,0
363070,16:49:22,16:49:22,135,31,,,,11249.71,0
363070,16:50:00,16:50:00,136,32,,,,11439.63,0
363070,16:50:54,16:50:54,137,33,,,,11685.29,0
363070,16:51:41,16:51:41,138,34,,,,11974.98,0
363070,16:52:13,16:52:13,139,35,,,,12166.59,0
363070,16:52:44,16:52:44,140,36,,,,12311.57,0
363070,16:53:33,16:53:33,141,37,,,,12584.05,0
363070,16:54:43,16:54:43,142,38,,,,12948.83,0
363070,16:55:25,16:55:25,143,39,,,,13200.07,0
363070,16:56:06,16:56:06,144,40,,,,13432.92,0
363070,16:57:00,16:57:00,771,41,,,,13741.31,
363070,16:58:22,16:58:22,2414,42,,,,14162.19,0
363070,16:59:05,16:59:05,2415,43,,,,14414.35,0
363070,16:59:27,16:59:27,2416,44,,,,14500.88,0
363070,17:00:47,17:00:47,3571,45,,,,14833.45,0
363070,17:01:40,17:01:40,3572,46,,,,15114.97,0
363070,17:02:26,17:02:26,3573,47,,,,15336.69,0
363070,17:03:22,17:03:22,3574,48,,,,15526.96,0
363070,17:03:59,17:03:59,2147,49,,,,15674.5,0
363070,17:04:58,17:04:58,3575,50,,,,15934.7,0
363070,17:05:41,17:05:41,3576,51,,,,16146.47,0
363070,17:06:37,17:06:37,2155,52,,,,16373.79,0
363070,17:07:17,17:07:17,2156,53,,,,16564.23,0
363070,17:07:54,17:07:54,2157,54,,,,16733.08,0
363070,17:08:32,17:08:32,2158,55,,,,16934.37,0
363070,17:10:03,17:10:03,2159,56,,,,17280.45,0
363070,17:10:54,17:10:54,2161,57,,,,17517.2,0
363070,17:11:47,17:11:47,2162,58,,,,17767.4,0
363070,17:12:40,17:12:40,3577,59,,,,18038.08,0
363070,17:13:39,17:13:39,565,60,,,,18309.6,0
363070,17:15:00,17:15:00,687,61,,,,18669.17,
363070,17:15:57,17:15:57,3578,62,,,,18943.25,0
363070,17:16:34,17:16:34,3579,63,,,,19143.79,0
363070,17:17:13,17:17:13,3580,64,,,,19392.35,0
363070,17:17:53,17:17:53,2540,65,,,,19625.61,0
363070,17:18:28,17:18:28,9605,66,,,,19774.16,0
363070,17:19:22,17:19:22,2541,67,,,,20015.49,0
363070,17:20:00,17:20:00,9036,68,,,,20217.27,
363070,17:24:00,17:24:00,9946,69,,1,,20918.68,
363090,16:25:00,16:25:00,6588,1,,,1,0,
363090,16:27:00,16:27:00,9517,2,,,,302.94,
363090,16:27:25,16:27:25,7398,3,,,,489.02,0
363090,16:27:53,16:27:53,8246,4,,,,710.33,0
363090,16:28:44,16:28:44,6599,5,,,,1033.89,0
363090,16:29:38,16:29:38,6600,6,,,,1481.99,0
363090,16:30:08,16:30:08,10034,7,,,,1722.68,0
363090,16:30:38,16:30:38,8074,8,,,,1977.36,0
363090,16:31:48,16:31:48,10585,9,,,,2569.23,0
363090,16:33:00,16:33:00,6971,10,,,,3171.19,
363090,16:34:04,16:34:04,3555,11,,,,3691.06,0
363090,16:34:21,16:34:21,3556,12,,,,3863.07,0
363090,16:34:53,16:34:53,3557,13,,,,4202.81,0
363090,16:37:34,16:37:34,8223,14,,,,4586.94,0
363090,16:38:34,16:38:34,3559,15,,,,5003.27,0
363090,16:39:00,16:39:00,3560,16,,,,5241.35,0
363090,16:40:12,16:40:12,3561,17,,,,5568.89,0
363090,16:40:58,16:40:58,3562,18,,,,5857.94,0
363090,16:41:16,16:41:16,3563,19,,,,5939.39,0
363090,16:41:50,16:41:50,3564,20,,,,6167.87,0
363090,16:42:50,16:42:50,3565,21,,,,6604.83,0
363090,16:43:27,16:43:27,3566,22,,,,6903.55,0
363090,16:44:00,16:44:00,3567,23,,,,7226.79,
363090,16:44:14,16:44:14,3568,24,,,,7470.47,0
363090,16:44:47,16:44:47,3569,25,,,,7848.85,0
363090,16:45:19,16:45:19,3570,26,,,,8336.79,0
363090,16:47:01,16:47:01,3548,27,,,,9862.83,0
363090,16:47:27,16:47:27,3550,28,,,,10293.37,0
363090,16:48:00,16:48:00,133,29,,,,10780.64,
363090,16:48:38,16:48:38,134,30,,,,11021.39,0
363090,16:49:22,16:49:22,135,31,,,,11249.71,0
363090,16:50:00,16:50:00,136,32,,,,11439.63,0
363090,16:50:54,16:50:54,137,33,,,,11685.29,0
363090,16:51:41,16:51:41,138,34,,,,11974.98,0
363090,16:52:13,16:52:13,139,35,,,,12166.59,0
363090,16:52:44,16:52:44,140,36,,,,12311.57,0
363090,16:53:33,16:53:33,141,37,,,,12584.05,0
363090,16:54:43,16:54:43,142,38,,,,12948.83,0
363090,16:55:25,16:55:25,143,39,,,,13200.07,0
363090,16:56:06,16:56:06,144,40,,,,13432.92,0
363090,16:57:00,16:57:00,771,41,,,,13741.31,
363090,16:58:22,16:58:22,2414,42,,,,14162.19,0
363090,16:59:05,16:59:05,2415,43,,,,14414.35,0
363090,16:59:27,16:59:27,2416,44,,,,14500.88,0
363090,17:00:47,17:00:47,3571,45,,,,14833.45,0
363090,17:01:40,17:01:40,3572,46,,,,15114.97,0
363090,17:02:26,17:02:26,3573,47,,,,15336.69,0
363090,17:03:22,17:03:22,3574,48,,,,15526.96,0
363090,17:03:59,17:03:59,2147,49,,,,15674.5,0
363090,17:04:58,17:04:58,3575,50,,,,15934.7,0
363090,17:05:41,17:05:41,3576,51,,,,16146.47,0
363090,17:06:37,17:06:37,2155,52,,,,16373.79,0
363090,17:07:17,17:07:17,2156,53,,,,16564.23,0
363090,17:07:54,17:07:54,2157,54,,,,16733.08,0
363090,17:08:32,17:08:32,2158,55,,,,16934.37,0
363090,17:10:03,17:10:03,2159,56,,,,17280.45,0
363090,17:10:54,17:10:54,2161,57,,,,17517.2,0
363090,17:11:47,17:11:47,2162,58,,,,17767.4,0
363090,17:12:40,17:12:40,3577,59,,,,18038.08,0
363090,17:13:39,17:13:39,565,60,,,,18309.6,0
363090,17:15:00,17:15:00,687,61,,,,18669.17,
363090,17:15:57,17:15:57,3578,62,,,,18943.25,0
363090,17:16:34,17:16:34,3579,63,,,,19143.79,0
363090,17:17:13,17:17:13,3580,64,,,,19392.35,0
363090,17:17:53,17:17:53,2540,65,,,,19625.61,0
363090,17:18:28,17:18:28,9605,66,,,,19774.16,0
363090,17:19:22,17:19:22,2541,67,,,,20015.49,0
363090,17:20:00,17:20:00,9036,68,,,,20217.27,
363090,17:24:00,17:24:00,9946,69,,1,,20918.68,
3666020,20:00:00,20:00:00,6588,1,,,1,0,
3666020,20:01:00,20:01:00,9517,2,,,,302.94,
3666020,20:01:29,20:01:29,7398,3,,,,489.02,0
3666020,20:02:02,20:02:02,8246,4,,,,710.33,0
3666020,20:03:02,20:03:02,6599,5,,,,1033.89,0
3666020,20:04:05,20:04:05,6600,6,,,,1481.99,0
3666020,20:04:40,20:04:40,10034,7,,,,1722.68,0
3666020,20:05:15,20:05:15,8074,8,,,,1977.36,0
3666020,20:06:36,20:06:36,10585,9,,,,2569.23,0
3666020,20:08:00,20:08:00,6971,10,,,,3171.19,
3666020,20:08:41,20:08:41,3555,11,,,,3691.06,0
3666020,20:08:51,20:08:51,3556,12,,,,3863.07,0
3666020,20:09:12,20:09:12,3557,13,,,,4202.81,0
3666020,20:10:54,20:10:54,8223,14,,,,4586.94,0
3666020,20:11:32,20:11:32,3559,15,,,,5003.27,0
3666020,20:11:49,20:11:49,3560,16,,,,5241.35,0
3666020,20:12:35,20:12:35,3561,17,,,,5568.89,0
3666020,20:13:04,20:13:04,3562,18,,,,5857.94,0
3666020,20:13:15,20:13:15,3563,19,,,,5939.39,0
3666020,20:13:37,20:13:37,3564,20,,,,6167.87,0
3666020,20:14:15,20:14:15,3565,21,,,,6604.83,0
3666020,20:14:39,20:14:39,3566,22,,,,6903.55,0
3666020,20:15:00,20:15:00,3567,23,,,,7226.79,
3666020,20:15:14,20:15:14,3568,24,,,,7470.47,0
3666020,20:15:47,20:15:47,3569,25,,,,7848.85,0
3666020,20:16:19,20:16:19,3570,26,,,,8336.79,0
3666020,20:18:01,20:18:01,3548,27,,,,9862.83,0
3666020,20:18:27,20:18:27,3550,28,,,,10293.37,0
3666020,20:19:00,20:19:00,133,29,,,,10780.64,
3666020,20:19:42,20:19:42,134,30,,,,11021.39,0
3666020,20:20:32,20:20:32,135,31,,,,11249.71,0
3666020,20:21:14,20:21:14,136,32,,,,11439.63,0
3666020,20:22:14,20:22:14,137,33,,,,11685.29,0
3666020,20:23:06,20:23:06,138,34,,,,11974.98,0
3666020,20:23:41,20:23:41,139,35,,,,12166.59,0
3666020,20:24:16,20:24:16,140,36,,,,12311.57,0
3666020,20:25:10,20:25:10,141,37,,,,12584.05,0
3666020,20:26:28,20:26:28,142,38,,,,12948.83,0
3666020,20:27:15,20:27:15,143,39,,,,13200.07,0
3666020,20:28:00,20:28:00,144,40,,,,13432.92,0
3666020,20:29:00,20:29:00,771,41,,,,13741.31,
3666020,20:30:22,20:30:22,2414,42,,,,14162.19,0
3666020,20:31:05,20:31:05,2415,43,,,,14414.35,0
3666020,20:31:27,20:31:27,2416,44,,,,14500.88,0
3666020,20:32:47,20:32:47,3571,45,,,,14833.45,0
3666020,20:33:40,20:33:40,3572,46,,,,15114.97,0
3666020,20:34:26,20:34:26,3573,47,,,,15336.69,0
3666020,20:35:22,20:35:22,3574,48,,,,15526.96,0
3666020,20:35:59,20:35:59,2147,49,,,,15674.5,0
3666020,20:36:58,20:36:58,3575,50,,,,15934.7,0
3666020,20:37:41,20:37:41,3576,51,,,,16146.47,0
3666020,20:38:37,20:38:37,2155,52,,,,16373.79,0
3666020,20:39:17,20:39:17,2156,53,,,,16564.23,0
3666020,20:39:54,20:39:54,2157,54,,,,16733.08,0
3666020,20:40:32,20:40:32,2158,55,,,,16934.37,0
3666020,20:42:03,20:42:03,2159,56,,,,17280.45,0
3666020,20:42:54,20:42:54,2161,57,,,,17517.2,0
3666020,20:43:47,20:43:47,2162,58,,,,17767.4,0
3666020,20:44:40,20:44:40,3577,59,,,,18038.08,0
3666020,20:45:39,20:45:39,565,60,,,,18309.6,0
3666020,20:47:00,20:47:00,687,61,,,,18669.17,
3666020,20:48:08,20:48:08,3578,62,,,,18943.25,0
3666020,20:48:53,20:48:53,3579,63,,,,19143.79,0
3666020,20:49:40,20:49:40,3580,64,,,,19392.35,0
3666020,20:50:28,20:50:28,2540,65,,,,19625.61,0
3666020,20:51:09,20:51:09,9605,66,,,,19774.16,0
3666020,20:52:15,20:52:15,2541,67,,,,20015.49,0
3666020,20:53:00,20:53:00,9036,68,,,,20217.27,
3666020,20:54:00,20:54:00,9946,69,,1,,20918.68,
3666030,20:00:00,20:00:00,6588,1,,,1,0,
3666030,20:01:00,20:01:00,9517,2,,,,302.94,
3666030,20:01:29,20:01:29,7398,3,,,,489.02,0
3666030,20:02:02,20:02:02,8246,4,,,,710.33,0
3666030,20:03:02,20:03:02,6599,5,,,,1033.89,0
3666030,20:04:05,20:04:05,6600,6,,,,1481.99,0
3666030,20:04:40,20:04:40,10034,7,,,,1722.68,0
3666030,20:05:15,20:05:15,8074,8,,,,1977.36,0
3666030,20:06:36,20:06:36,10585,9,,,,2569.23,0
3666030,20:08:00,20:08:00,6971,10,,,,3171.19,
3666030,20:08:41,20:08:41,3555,11,,,,3691.06,0
3666030,20:08:51,20:08:51,3556,12,,,,3863.07,0
3666030,20:09:12,20:09:12,3557,13,,,,4202.81,0
3666030,20:10:54,20:10:54,8223,14,,,,4586.94,0
3666030,20:11:32,20:11:32,3559,15,,,,5003.27,0
3666030,20:11:49,20:11:49,3560,16,,,,5241.35,0
3666030,20:12:35,20:12:35,3561,17,,,,5568.89,0
3666030,20:13:04,20:13:04,3562,18,,,,5857.94,0
3666030,20:13:15,20:13:15,3563,19,,,,5939.39,0
3666030,20:13:37,20:13:37,3564,20,,,,6167.87,0
3666030,20:14:15,20:14:15,3565,21,,,,6604.83,0
3666030,20:14:39,20:14:39,3566,22,,,,6903.55,0
3666030,20:15:00,20:15:00,3567,23,,,,7226.79,
3666030,20:15:14,20:15:14,3568,24,,,,7470.47,0
3666030,20:15:47,20:15:47,3569,25,,,,7848.85,0
3666030,20:16:19,20:16:19,3570,26,,,,8336.79,0
3666030,20:18:01,20:18:01,3548,27,,,,9862.83,0
3666030,20:18:27,20:18:27,3550,28,,,,10293.37,0
3666030,20:19:00,20:19:00,133,29,,,,10780.64,
3666030,20:19:42,20:19:42,134,30,,,,11021.39,0
3666030,20:20:32,20:20:32,135,31,,,,11249.71,0
3666030,20:21:14,20:21:14,136,32,,,,11439.63,0
3666030,20:22:14,20:22:14,137,33,,,,11685.29,0
3666030,20:23:06,20:23:06,138,34,,,,11974.98,0
3666030,20:23:41,20:23:41,139,35,,,,12166.59,0
3666030,20:24:16,20:24:16,140,36,,,,12311.57,0
3666030,20:25:10,20:25:10,141,37,,,,12584.05,0
3666030,20:26:28,20:26:28,142,38,,,,12948.83,0
3666030,20:27:15,20:27:15,143,39,,,,13200.07,0
3666030,20:28:00,20:28:00,144,40,,,,13432.92,0
3666030,20:29:00,20:29:00,771,41,,,,13741.31,
3666030,20:30:22,20:30:22,2414,42,,,,14162.19,0
3666030,20:31:05,20:31:05,2415,43,,,,14414.35,0
3666030,20:31:27,20:31:27,2416,44,,,,14500.88,0
3666030,20:32:47,20:32:47,3571,45,,,,14833.45,0
3666030,20:33:40,20:33:40,3572,46,,,,15114.97,0
3666030,20:34:26,20:34:26,3573,47,,,,15336.69,0
3666030,20:35:22,20:35:22,3574,48,,,,15526.96,0
3666030,20:35:59,20:35:59,2147,49,,,,15674.5,0
3666030,20:36:58,20:36:58,3575,50,,,,15934.7,0
3666030,20:37:41,20:37:41,3576,51,,,,16146.47,0
3666030,20:38:37,20:38:37,2155,52,,,,16373.79,0
3666030,20:39:17,20:39:17,2156,53,,,,16564.23,0
3666030,20:39:54,20:39:54,2157,54,,,,16733.08,0
3666030,20:40:32,20:40:32,2158,55,,,,16934.37,0
3666030,20:42:03,20:42:03,2159,56,,,,17280.45,0
3666030,20:42:54,20:42:54,2161,57,,,,17517.2,0
3666030,20:43:47,20:43:47,2162,58,,,,17767.4,0
3666030,20:44:40,20:44:40,3577,59,,,,18038.08,0
3666030,20:45:39,20:45:39,565,60,,,,18309.6,0
3666030,20:47:00,20:47:00,687,61,,,,18669.17,
3666030,20:48:08,20:48:08,3578,62,,,,18943.25,0
3666030,20:48:53,20:48:53,3579,63,,,,19143.79,0
3666030,20:49:40,20:49:40,3580,64,,,,19392.35,0
3666030,20:50:28,20:50:28,2540,65,,,,19625.61,0
3666030,20:51:09,20:51:09,9605,66,,,,19774.16,0
3666030,20:52:15,20:52:15,2541,67,,,,20015.49,0
3666030,20:53:00,20:53:00,9036,68,,,,20217.27,
3666030,20:54:00,20:54:00,9946,69,,1,,20918.68,
3666040,20:00:00,20:00:00,6588,1,,,1,0,
3666040,20:01:00,20:01:00,9517,2,,,,302.94,
3666040,20:01:29,20:01:29,7398,3,,,,489.02,0
3666040,20:02:02,20:02:02,8246,4,,,,710.33,0
3666040,20:03:02,20:03:02,6599,5,,,,1033.89,0
3666040,20:04:05,20:04:05,6600,6,,,,1481.99,0
3666040,20:04:40,20:04:40,10034,7,,,,1722.68,0
3666040,20:05:15,20:05:15,8074,8,,,,1977.36,0
3666040,20:06:36,20:06:36,10585,9,,,,2569.23,0
3666040,20:08:00,20:08:00,6971,10,,,,3171.19,
3666040,20:08:41,20:08:41,3555,11,,,,3691.06,0
3666040,20:08:51,20:08:51,3556,12,,,,3863.07,0
3666040,20:09:12,20:09:12,3557,13,,,,4202.81,0
3666040,20:10:54,20:10:54,8223,14,,,,4586.94,0
3666040,20:11:32,20:11:32,3559,15,,,,5003.27,0
3666040,20:11:49,20:11:49,3560,16,,,,5241.35,0
3666040,20:12:35,20:12:35,3561,17,,,,5568.89,0
3666040,20:13:04,20:13:04,3562,18,,,,5857.94,0
3666040,20:13:15,20:13:15,3563,19,,,,5939.39,0
3666040,20:13:37,20:13:37,3564,20,,,,6167.87,0
3666040,20:14:15,20:14:15,3565,21,,,,6604.83,0
3666040,20:14:39,20:14:39,3566,22,,,,6903.55,0
3666040,20:15:00,20:15:00,3567,23,,,,7226.79,
3666040,20:15:14,20:15:14,3568,24,,,,7470.47,0
3666040,20:15:47,20:15:47,3569,25,,,,7848.85,0
3666040,20:16:19,20:16:19,3570,26,,,,8336.79,0
3666040,20:18:01,20:18:01,3548,27,,,,9862.83,0
3666040,20:18:27,20:18:27,3550,28,,,,10293.37,0
3666040,20:19:00,20:19:00,133,29,,,,10780.64,
3666040,20:19:42,20:19:42,134,30,,,,11021.39,0
3666040,20:20:32,20:20:32,135,31,,,,11249.71,0
3666040,20:21:14,20:21:14,136,32,,,,11439.63,0
3666040,20:22:14,20:22:14,137,33,,,,11685.29,0
3666040,20:23:06,20:23:06,138,34,,,,11974.98,0
3666040,20:23:41,20:23:41,139,35,,,,12166.59,0
3666040,20:24:16,20:24:16,140,36,,,,12311.57,0
3666040,20:25:10,20:25:10,141,37,,,,12584.05,0
3666040,20:26:28,20:26:28,142,38,,,,12948.83,0
3666040,20:27:15,20:27:15,143,39,,,,13200.07,0
3666040,20:28:00,20:28:00,144,40,,,,13432.92,0
3666040,20:29:00,20:29:00,771,41,,,,13741.31,
3666040,20:30:22,20:30:22,2414,42,,,,14162.19,0
3666040,20:31:05,20:31:05,2415,43,,,,14414.35,0
3666040,20:31:27,20:31:27,2416,44,,,,14500.88,0
3666040,20:32:47,20:32:47,3571,45,,,,14833.45,0
3666040,20:33:40,20:33:40,3572,46,,,,15114.97,0
3666040,20:34:26,20:34:26,3573,47,,,,15336.69,0
3666040,20:35:22,20:35:22,3574,48,,,,15526.96,0
3666040,20:35:59,20:35:59,2147,49,,,,15674.5,0
3666040,20:36:58,20:36:58,3575,50,,,,15934.7,0
3666040,20:37:41,20:37:41,3576,51,,,,16146.47,0
3666040,20:38:37,20:38:37,2155,52,,,,16373.79,0
3666040,20:39:17,20:39:17,2156,53,,,,16564.23,0
3666040,20:39:54,20:39:54,2157,54,,,,16733.08,0
3666040,20:40:32,20:40:32,2158,55,,,,16934.37,0
3666040,20:42:03,20:42:03,2159,56,,,,17280.45,0
3666040,20:42:54,20:42:54,2161,57,,,,17517.2,0
3666040,20:43:47,20:43:47,2162,58,,,,17767.4,0
3666040,20:44:40,20:44:40,3577,59,,,,18038.08,0
3666040,20:45:39,20:45:39,565,60,,,,18309.6,0
3666040,20:47:00,20:47:00,687,61,,,,18669.17,
3666040,20:48:08,20:48:08,3578,62,,,,18943.25,0
3666040,20:48:53,20:48:53,3579,63,,,,19143.79,0
3666040,20:49:40,20:49:40,3580,64,,,,19392.35,0
3666040,20:50:28,20:50:28,2540,65,,,,19625.61,0
3666040,20:51:09,20:51:09,9605,66,,,,19774.16,0
3666040,20:52:15,20:52:15,2541,67,,,,20015.49,0
3666040,20:53:00,20:53:00,9036,68,,,,20217.27,
3666040,20:54:00,20:54:00,9946,69,,1,,20918.68,
3666050,20:00:00,20:00:00,6588,1,,,1,0,
3666050,20:01:00,20:01:00,9517,2,,,,302.94,
3666050,20:01:29,20:01:29,7398,3,,,,489.02,0
3666050,20:02:02,20:02:02,8246,4,,,,710.33,0
3666050,20:03:02,20:03:02,6599,5,,,,1033.89,0
3666050,20:04:05,20:04:05,6600,6,,,,1481.99,0
3666050,20:04:40,20:04:40,10034,7,,,,1722.68,0
3666050,20:05:15,20:05:15,8074,8,,,,1977.36,0
3666050,20:06:36,20:06:36,10585,9,,,,2569.23,0
3666050,20:08:00,20:08:00,6971,10,,,,3171.19,
3666050,20:08:41,20:08:41,3555,11,,,,3691.06,0
3666050,20:08:51,20:08:51,3556,12,,,,3863.07,0
3666050,20:09:12,20:09:12,3557,13,,,,4202.81,0
3666050,20:10:54,20:10:54,8223,14,,,,4586.94,0
3666050,20:11:32,20:11:32,3559,15,,,,5003.27,0
3666050,20:11:49,20:11:49,3560,16,,,,5241.35,0
3666050,20:12:35,20:12:35,3561,17,,,,5568.89,0
3666050,20:13:04,20:13:04,3562,18,,,,5857.94,0
3666050,20:13:15,20:13:15,3563,19,,,,5939.39,0
3666050,20:13:37,20:13:37,3564,20,,,,6167.87,0
3666050,20:14:15,20:14:15,3565,21,,,,6604.83,0
3666050,20:14:39,20:14:39,3566,22,,,,6903.55,0
3666050,20:15:00,20:15:00,3567,23,,,,7226.79,
3666050,20:15:14,20:15:14,3568,24,,,,7470.47,0
3666050,20:15:47,20:15:47,3569,25,,,,7848.85,0
3666050,20:16:19,20:16:19,3570,26,,,,8336.79,0
3666050,20:18:01,20:18:01,3548,27,,,,9862.83,0
3666050,20:18:27,20:18:27,3550,28,,,,10293.37,0
3666050,20:19:00,20:19:00,133,29,,,,10780.64,
3666050,20:19:42,20:19:42,134,30,,,,11021.39,0
3666050,20:20:32,20:20:32,135,31,,,,11249.71,0
3666050,20:21:14,20:21:14,136,32,,,,11439.63,0
3666050,20:22:14,20:22:14,137,33,,,,11685.29,0
3666050,20:23:06,20:23:06,138,34,,,,11974.98,0
3666050,20:23:41,20:23:41,139,35,,,,12166.59,0
3666050,20:24:16,20:24:16,140,36,,,,12311.57,0
3666050,20:25:10,20:25:10,141,37,,,,12584.05,0
3666050,20:26:28,20:26:28,142,38,,,,12948.83,0
3666050,20:27:15,20:27:15,143,39,,,,13200.07,0
3666050,20:28:00,20:28:00,144,40,,,,13432.92,0
3666050,20:29:00,20:29:00,771,41,,,,13741.31,
3666050,20:30:22,20:30:22,2414,42,,,,14162.19,0
3666050,20:31:05,20:31:05,2415,43,,,,14414.35,0
3666050,20:31:27,20:31:27,2416,44,,,,14500.88,0
3666050,20:32:47,20:32:47,3571,45,,,,14833.45,0
3666050,20:33:40,20:33:40,3572,46,,,,15114.97,0
3666050,20:34:26,20:34:26,3573,47,,,,15336.69,0
3666050,20:35:22,20:35:22,3574,48,,,,15526.96,0
3666050,20:35:59,20:35:59,2147,49,,,,15674.5,0
3666050,20:36:58,20:36:58,3575,50,,,,15934.7,0
3666050,20:37:41,20:37:41,3576,51,,,,16146.47,0
3666050,20:38:37,20:38:37,2155,52,,,,16373.79,0
3666050,20:39:17,20:39:17,2156,53,,,,16564.23,0
3666050,20:39:54,20:39:54,2157,54,,,,16733.08,0
3666050,20:40:32,20:40:32,2158,55,,,,16934.37,0
3666050,20:42:03,20:42:03,2159,56,,,,17280.45,0
3666050,20:42:54,20:42:54,2161,57,,,,17517.2,0
3666050,20:43:47,20:43:47,2162,58,,,,17767.4,0
3666050,20:44:40,20:44:40,3577,59,,,,18038.08,0
3666050,20:45:39,20:45:39,565,60,,,,18309.6,0
3666050,20:47:00,20:47:00,687,61,,,,18669.17,
3666050,20:48:08,20:48:08,3578,62,,,,18943.25,0
3666050,20:48:53,20:48:53,3579,63,,,,19143.79,0
3666050,20:49:40,20:49:40,3580,64,,,,19392.35,0
3666050,20:50:28,20:50:28,2540,65,,,,19625.61,0
3666050,20:51:09,20:51:09,9605,66,,,,19774.16,0
3666050,20:52:15,20:52:15,2541,67,,,,20015.49,0
3666050,20:53:00,20:53:00,9036,68,,,,20217.27,
3666050,20:54:00,20:54:00,9946,69,,1,,20918.68,
3666060,20:00:00,20:00:00,6588,1,,,1,0,
3666060,20:01:00,20:01:00,9517,2,,,,302.94,
3666060,20:01:29,20:01:29,7398,3,,,,489.02,0
3666060,20:02:02,20:02:02,8246,4,,,,710.33,0
3666060,20:03:02,20:03:02,6599,5,,,,1033.89,0
3666060,20:04:05,20:04:05,6600,6,,,,1481.99,0
3666060,20:04:40,20:04:40,10034,7,,,,1722.68,0
3666060,20:05:15,20:05:15,8074,8,,,,1977.36,0
3666060,20:06:36,20:06:36,10585,9,,,,2569.23,0
3666060,20:08:00,20:08:00,6971,10,,,,3171.19,
3666060,20:08:41,20:08:41,3555,11,,,,3691.06,0
3666060,20:08:51,20:08:51,3556,12,,,,3863.07,0
3666060,20:09:12,20:09:12,3557,13,,,,4202.81,0
3666060,20:10:54,20:10:54,8223,14,,,,4586.94,0
3666060,20:11:32,20:11:32,3559,15,,,,5003.27,0
3666060,20:11:49,20:11:49,3560,16,,,,5241.35,0
3666060,20:12:35,20:12:35,3561,17,,,,5568.89,0
3666060,20:13:04,20:13:04,3562,18,,,,5857.94,0
3666060,20:13:15,20:13:15,3563,19,,,,5939.39,0
3666060,20:13:37,20:13:37,3564,20,,,,6167.87,0
3666060,20:14:15,20:14:15,3565,21,,,,6604.83,0
3666060,20:14:39,20:14:39,3566,22,,,,6903.55,0
3666060,20:15:00,20:15:00,3567,23,,,,7226.79,
3666060,20:15:14,20:15:14,3568,24,,,,7470.47,0
3666060,20:15:47,20:15:47,3569,25,,,,7848.85,0
3666060,20:16:19,20:16:19,3570,26,,,,8336.79,0
3666060,20:18:01,20:18:01,3548,27,,,,9862.83,0
3666060,20:18:27,20:18:27,3550,28,,,,10293.37,0
3666060,20:19:00,20:19:00,133,29,,,,10780.64,
3666060,20:19:42,20:19:42,134,30,,,,11021.39,0
3666060,20:20:32,20:20:32,135,31,,,,11249.71,0
3666060,20:21:14,20:21:14,136,32,,,,11439.63,0
3666060,20:22:14,20:22:14,137,33,,,,11685.29,0
3666060,20:23:06,20:23:06,138,34,,,,11974.98,0
3666060,20:23:41,20:23:41,139,35,,,,12166.59,0
3666060,20:24:16,20:24:16,140,36,,,,12311.57,0
3666060,20:25:10,20:25:10,141,37,,,,12584.05,0
3666060,20:26:28,20:26:28,142,38,,,,12948.83,0
3666060,20:27:15,20:27:15,143,39,,,,13200.07,0
3666060,20:28:00,20:28:00,144,40,,,,13432.92,0
3666060,20:29:00,20:29:00,771,41,,,,13741.31,
3666060,20:30:22,20:30:22,2414,42,,,,14162.19,0
3666060,20:31:05,20:31:05,2415,43,,,,14414.35,0
3666060,20:31:27,20:31:27,2416,44,,,,14500.88,0
3666060,20:32:47,20:32:47,3571,45,,,,14833.45,0
3666060,20:33:40,20:33:40,3572,46,,,,15114.97,0
3666060,20:34:26,20:34:26,3573,47,,,,15336.69,0
3666060,20:35:22,20:35:22,3574,48,,,,15526.96,0
3666060,20:35:59,20:35:59,2147,49,,,,15674.5,0
3666060,20:36:58,20:36:58,3575,50,,,,15934.7,0
3666060,20:37:41,20:37:41,3576,51,,,,16146.47,0
3666060,20:38:37,20:38:37,2155,52,,,,16373.79,0
3666060,20:39:17,20:39:17,2156,53,,,,16564.23,0
3666060,20:39:54,20:39:54,2157,54,,,,16733.08,0
3666060,20:40:32,20:40:32,2158,55,,,,16934.37,0
3666060,20:42:03,20:42:03,2159,56,,,,17280.45,0
3666060,20:42:54,20:42:54,2161,57,,,,17517.2,0
3666060,20:43:47,20:43:47,2162,58,,,,17767.4,0
3666060,20:44:40,20:44:40,3577,59,,,,18038.08,0
3666060,20:45:39,20:45:39,565,60,,,,18309.6,0
3666060,20:47:00,20:47:00,687,61,,,,18669.17,
3666060,20:48:08,20:48:08,3578,62,,,,18943.25,0
3666060,20:48:53,20:48:53,3579,63,,,,19143.79,0
3666060,20:49:40,20:49:40,3580,64,,,,19392.35,0
3666060,20:50:28,20:50:28,2540,65,,,,19625.61,0
3666060,20:51:09,20:51:09,9605,66,,,,19774.16,0
3666060,20:52:15,20:52:15,2541,67,,,,20015.49,0
3666060,20:53:00,20:53:00,9036,68,,,,20217.27,
3666060,20:54:00,20:54:00,9946,69,,1,,20918.68,
3666080,20:00:00,20:00:00,6588,1,,,1,0,
3666080,20:01:00,20:01:00,9517,2,,,,302.94,
3666080,20:01:29,20:01:29,7398,3,,,,489.02,0
3666080,20:02:02,20:02:02,8246,4,,,,710.33,0
3666080,20:03:02,20:03:02,6599,5,,,,1033.89,0
3666080,20:04:05,20:04:05,6600,6,,,,1481.99,0
3666080,20:04:40,20:04:40,10034,7,,,,1722.68,0
3666080,20:05:15,20:05:15,8074,8,,,,1977.36,0
3666080,20:06:36,20:06:36,10585,9,,,,2569.23,0
3666080,20:08:00,20:08:00,6971,10,,,,3171.19,
3666080,20:08:41,20:08:41,3555,11,,,,3691.06,0
3666080,20:08:51,20:08:51,3556,12,,,,3863.07,0
3666080,20:09:12,20:09:12,3557,13,,,,4202.81,0
3666080,20:10:54,20:10:54,8223,14,,,,4586.94,0
3666080,20:11:32,20:11:32,3559,15,,,,5003.27,0
3666080,20:11:49,20:11:49,3560,16,,,,5241.35,0
3666080,20:12:35,20:12:35,3561,17,,,,5568.89,0
3666080,20:13:04,20:13:04,3562,18,,,,5857.94,0
3666080,20:13:15,20:13:15,3563,19,,,,5939.39,0
3666080,20:13:37,20:13:37,3564,20,,,,6167.87,0
3666080,20:14:15,20:14:15,3565,21,,,,6604.83,0
3666080,20:14:39,20:14:39,3566,22,,,,6903.55,0
3666080,20:15:00,20:15:00,3567,23,,,,7226.79,
3666080,20:15:14,20:15:14,3568,24,,,,7470.47,0
3666080,20:15:47,20:15:47,3569,25,,,,7848.85,0
3666080,20:16:19,20:16:19,3570,26,,,,8336.79,0
3666080,20:18:01,20:18:01,3548,27,,,,9862.83,0
3666080,20:18:27,20:18:27,3550,28,,,,10293.37,0
3666080,20:19:00,20:19:00,133,29,,,,10780.64,
3666080,20:19:42,20:19:42,134,30,,,,11021.39,0
3666080,20:20:32,20:20:32,135,31,,,,11249.71,0
3666080,20:21:14,20:21:14,136,32,,,,11439.63,0
3666080,20:22:14,20:22:14,137,33,,,,11685.29,0
3666080,20:23:06,20:23:06,138,34,,,,11974.98,0
3666080,20:23:41,20:23:41,139,35,,,,12166.59,0
3666080,20:24:16,20:24:16,140,36,,,,12311.57,0
3666080,20:25:10,20:25:10,141,37,,,,12584.05,0
3666080,20:26:28,20:26:28,142,38,,,,12948.83,0
3666080,20:27:15,20:27:15,143,39,,,,13200.07,0
3666080,20:28:00,20:28:00,144,40,,,,13432.92,0
3666080,20:29:00,20:29:00,771,41,,,,13741.31,
3666080,20:30:22,20:30:22,2414,42,,,,14162.19,0
3666080,20:31:05,20:31:05,2415,43,,,,14414.35,0
3666080,20:31:27,20:31:27,2416,44,,,,14500.88,0
3666080,20:32:47,20:32:47,3571,45,,,,14833.45,0
3666080,20:33:40,20:33:40,3572,46,,,,15114.97,0
3666080,20:34:26,20:34:26,3573,47,,,,15336.69,0
3666080,20:35:22,20:35:22,3574,48,,,,15526.96,0
3666080,20:35:59,20:35:59,2147,49,,,,15674.5,0
3666080,20:36:58,20:36:58,3575,50,,,,15934.7,0
3666080,20:37:41,20:37:41,3576,51,,,,16146.47,0
3666080,20:38:37,20:38:37,2155,52,,,,16373.79,0
3666080,20:39:17,20:39:17,2156,53,,,,16564.23,0
3666080,20:39:54,20:39:54,2157,54,,,,16733.08,0
3666080,20:40:32,20:40:32,2158,55,,,,16934.37,0
3666080,20:42:03,20:42:03,2159,56,,,,17280.45,0
3666080,20:42:54,20:42:54,2161,57,,,,17517.2,0
3666080,20:43:47,20:43:47,2162,58,,,,17767.4,0
3666080,20:44:40,20:44:40,3577,59,,,,18038.08,0
3666080,20:45:39,20:45:39,565,60,,,,18309.6,0
3666080,20:47:00,20:47:00,687,61,,,,18669.17,
3666080,20:48:08,20:48:08,3578,62,,,,18943.25,0
3666080,20:48:53,20:48:53,3579,63,,,,19143.79,0
3666080,20:49:40,20:49:40,3580,64,,,,19392.35,0
3666080,20:50:28,20:50:28,2540,65,,,,19625.61,0
3666080,20:51:09,20:51:09,9605,66,,,,19774.16,0
3666080,20:52:15,20:52:15,2541,67,,,,20015.49,0
3666080,20:53:00,20:53:00,9036,68,,,,20217.27,
3666080,20:54:00,20:54:00,9946,69,,1,,20918.68,
3708020,16:30:00,16:30:00,6588,1,,,1,0,
3708020,16:31:00,16:31:00,9517,2,,,,302.94,
3708020,16:31:33,16:31:33,7398,3,,,,489.02,0
3708020,16:32:11,16:32:11,8246,4,,,,710.33,0
3708020,16:33:19,16:33:19,6599,5,,,,1033.89,0
3708020,16:34:31,16:34:31,6600,6,,,,1481.99,0
3708020,16:35:11,16:35:11,10034,7,,,,1722.68,0
3708020,16:35:51,16:35:51,8074,8,,,,1977.36,0
3708020,16:37:24,16:37:24,10585,9,,,,2569.23,0
3708020,16:39:00,16:39:00,6971,10,,,,3171.19,
3708020,16:39:53,16:39:53,3555,11,,,,3691.06,0
3708020,16:40:06,16:40:06,3556,12,,,,3863.07,0
3708020,16:40:32,16:40:32,3557,13,,,,4202.81,0
3708020,16:42:44,16:42:44,8223,14,,,,4586.94,0
3708020,16:43:33,16:43:33,3559,15,,,,5003.27,0
3708020,16:43:54,16:43:54,3560,16,,,,5241.35,0
3708020,16:44:54,16:44:54,3561,17,,,,5568.89,0
3708020,16:45:31,16:45:31,3562,18,,,,5857.94,0
3708020,16:45:45,16:45:45,3563,19,,,,5939.39,0
3708020,16:46:13,16:46:13,3564,20,,,,6167.87,0
3708020,16:47:02,16:47:02,3565,21,,,,6604.83,0
3708020,16:47:33,16:47:33,3566,22,,,,6903.55,0
3708020,16:48:00,16:48:00,3567,23,,,,7226.79,
3708020,16:48:14,16:48:14,3568,24,,,,7470.47,0
3708020,16:48:47,16:48:47,3569,25,,,,7848.85,0
3708020,16:49:19,16:49:19,3570,26,,,,8336.79,0
3708020,16:51:01,16:51:01,3548,27,,,,9862.83,0
3708020,16:51:27,16:51:27,3550,28,,,,10293.37,0
3708020,16:52:00,16:52:00,133,29,,,,10780.64,
3708020,16:53:03,16:53:03,134,30,,,,11021.39,0
3708020,16:54:18,16:54:18,135,31,,,,11249.71,0
3708020,16:55:21,16:55:21,136,32,,,,11439.63,0
3708020,16:56:51,16:56:51,137,33,,,,11685.29,0
3708020,16:58:09,16:58:09,138,34,,,,11974.98,0
3708020,16:59:01,16:59:01,139,35,,,,12166.59,0
3708020,16:59:54,16:59:54,140,36,,,,12311.57,0
3708020,17:01:16,17:01:16,141,37,,,,12584.05,0
3708020,17:03:12,17:03:12,142,38,,,,12948.83,0
3708020,17:04:23,17:04:23,143,39,,,,13200.07,0
3708020,17:05:30,17:05:30,144,40,,,,13432.92,0
3708020,17:07:00,17:07:00,771,41,,,,13741.31,
3708020,17:08:36,17:08:36,2414,42,,,,14162.19,0
3708020,17:09:26,17:09:26,2415,43,,,,14414.35,0
3708020,17:09:51,17:09:51,2416,44,,,,14500.88,0
3708020,17:11:25,17:11:25,3571,45,,,,14833.45,0
3708020,17:12:27,17:12:27,3572,46,,,,15114.97,0
3708020,17:13:20,17:13:20,3573,47,,,,15336.69,0
3708020,17:14:25,17:14:25,3574,48,,,,15526.96,0
3708020,17:15:09,17:15:09,2147,49,,,,15674.5,0
3708020,17:16:18,17:16:18,3575,50,,,,15934.7,0
3708020,17:17:08,17:17:08,3576,51,,,,16146.47,0
3708020,17:18:13,17:18:13,2155,52,,,,16373.79,0
3708020,17:19:00,17:19:00,2156,53,,,,16564.23,0
3708020,17:19:44,17:19:44,2157,54,,,,16733.08,0
3708020,17:20:27,17:20:27,2158,55,,,,16934.37,0
3708020,17:22:13,17:22:13,2159,56,,,,17280.45,0
3708020,17:23:13,17:23:13,2161,57,,,,17517.2,0
3708020,17:24:15,17:24:15,2162,58,,,,17767.4,0
3708020,17:25:17,17:25:17,3577,59,,,,18038.08,0
3708020,17:26:26,17:26:26,565,60,,,,18309.6,0
3708020,17:28:00,17:28:00,687,61,,,,18669.17,
3708020,17:29:19,17:29:19,3578,62,,,,18943.25,0
3708020,17:30:11,17:30:11,3579,63,,,,19143.79,0
3708020,17:31:07,17:31:07,3580,64,,,,19392.35,0
3708020,17:32:02,17:32:02,2540,65,,,,19625.61,0
3708020,17:32:51,17:32:51,9605,66,,,,19774.16,0
3708020,17:34:07,17:34:07,2541,67,,,,20015.49,0
3708020,17:35:00,17:35:00,9036,68,,,,20217.27,
3708020,17:36:00,17:36:00,9946,69,,1,,20918.68,
3708030,16:30:00,16:30:00,6588,1,,,1,0,
3708030,16:31:00,16:31:00,9517,2,,,,302.94,
3708030,16:31:33,16:31:33,7398,3,,,,489.02,0
3708030,16:32:11,16:32:11,8246,4,,,,710.33,0
3708030,16:33:19,16:33:19,6599,5,,,,1033.89,0
3708030,16:34:31,16:34:31,6600,6,,,,1481.99,0
3708030,16:35:11,16:35:11,10034,7,,,,1722.68,0
3708030,16:35:51,16:35:51,8074,8,,,,1977.36,0
3708030,16:37:24,16:37:24,10585,9,,,,2569.23,0
3708030,16:39:00,16:39:00,6971,10,,,,3171.19,
3708030,16:39:53,16:39:53,3555,11,,,,3691.06,0
3708030,16:40:06,16:40:06,3556,12,,,,3863.07,0
3708030,16:40:32,16:40:32,3557,13,,,,4202.81,0
3708030,16:42:44,16:42:44,8223,14,,,,4586.94,0
3708030,16:43:33,16:43:33,3559,15,,,,5003.27,0
3708030,16:43:54,16:43:54,3560,16,,,,5241.35,0
3708030,16:44:54,16:44:54,3561,17,,,,5568.89,0
3708030,16:45:31,16:45:31,3562,18,,,,5857.94,0
3708030,16:45:45,16:45:45,3563,19,,,,5939.39,0
3708030,16:46:13,16:46:13,3564,20,,,,6167.87,0
3708030,16:47:02,16:47:02,3565,21,,,,6604.83,0
3708030,16:47:33,16:47:33,3566,22,,,,6903.55,0
3708030,16:48:00,16:48:00,3567,23,,,,7226.79,
3708030,16:48:14,16:48:14,3568,24,,,,7470.47,0
3708030,16:48:47,16:48:47,3569,25,,,,7848.85,0
3708030,16:49:19,16:49:19,3570,26,,,,8336.79,0
3708030,16:51:01,16:51:01,3548,27,,,,9862.83,0
3708030,16:51:27,16:51:27,3550,28,,,,10293.37,0
3708030,16:52:00,16:52:00,133,29,,,,10780.64,
3708030,16:53:03,16:53:03,134,30,,,,11021.39,0
3708030,16:54:18,16:54:18,135,31,,,,11249.71,0
3708030,16:55:21,16:55:21,136,32,,,,11439.63,0
3708030,16:56:51,16:56:51,137,33,,,,11685.29,0
3708030,16:58:09,16:58:09,138,34,,,,11974.98,0
3708030,16:59:01,16:59:01,139,35,,,,12166.59,0
3708030,16:59:54,16:59:54,140,36,,,,12311.57,0
3708030,17:01:16,17:01:16,141,37,,,,12584.05,0
3708030,17:03:12,17:03:12,142,38,,,,12948.83,0
3708030,17:04:23,17:04:23,143,39,,,,13200.07,0
3708030,17:05:30,17:05:30,144,40,,,,13432.92,0
3708030,17:07:00,17:07:00,771,41,,,,13741.31,
3708030,17:08:36,17:08:36,2414,42,,,,14162.19,0
3708030,17:09:26,17:09:26,2415,43,,,,14414.35,0
3708030,17:09:51,17:09:51,2416,44,,,,14500.88,0
3708030,17:11:25,17:11:25,3571,45,,,,14833.45,0
3708030,17:12:27,17:12:27,3572,46,,,,15114.97,0
3708030,17:13:20,17:13:20,3573,47,,,,15336.69,0
3708030,17:14:25,17:14:25,3574,48,,,,15526.96,0
3708030,17:15:09,17:15:09,2147,49,,,,15674.5,0
3708030,17:16:18,17:16:18,3575,50,,,,15934.7,0
3708030,17:17:08,17:17:08,3576,51,,,,16146.47,0
3708030,17:18:13,17:18:13,2155,52,,,,16373.79,0
3708030,17:19:00,17:19:00,2156,53,,,,16564.23,0
3708030,17:19:44,17:19:44,2157,54,,,,16733.08,0
3708030,17:20:27,17:20:27,2158,55,,,,16934.37,0
3708030,17:22:13,17:22:13,2159,56,,,,17280.45,0
3708030,17:23:13,17:23:13,2161,57,,,,17517.2,0
3708030,17:24:15,17:24:15,2162,58,,,,17767.4,0
3708030,17:25:17,17:25:17,3577,59,,,,18038.08,0
3708030,17:26:26,17:26:26,565,60,,,,18309.6,0
3708030,17:28:00,17:28:00,687,61,,,,18669.17,
3708030,17:29:19,17:29:19,3578,62,,,,18943.25,0
3708030,17:30:11,17:30:11,3579,63,,,,19143.79,0
3708030,17:31:07,17:31:07,3580,64,,,,19392.35,0
3708030,17:32:02,17:32:02,2540,65,,,,19625.61,0
3708030,17:32:51,17:32:51,9605,66,,,,19774.16,0
3708030,17:34:07,17:34:07,2541,67,,,,20015.49,0
3708030,17:35:00,17:35:00,9036,68,,,,20217.27,
3708030,17:36:00,17:36:00,9946,69,,1,,20918.68,
3708040,16:30:00,16:30:00,6588,1,,,1,0,
3708040,16:31:00,16:31:00,9517,2,,,,302.94,
3708040,16:31:33,16:31:33,7398,3,,,,489.02,0
3708040,16:32:11,16:32:11,8246,4,,,,710.33,0
3708040,16:33:19,16:33:19,6599,5,,,,1033.89,0
3708040,16:34:31,16:34:31,6600,6,,,,1481.99,0
3708040,16:35:11,16:35:11,10034,7,,,,1722.68,0
3708040,16:35:51,16:35:51,8074,8,,,,1977.36,0
3708040,16:37:24,16:37:24,10585,9,,,,2569.23,0
3708040,16:39:00,16:39:00,6971,10,,,,3171.19,
3708040,16:39:53,16:39:53,3555,11,,,,3691.06,0
3708040,16:40:06,16:40:06,3556,12,,,,3863.07,0
3708040,16:40:32,16:40:32,3557,13,,,,4202.81,0
3708040,16:42:44,16:42:44,8223,14,,,,4586.94,0
3708040,16:43:33,16:43:33,3559,15,,,,5003.27,0
3708040,16:43:54,16:43:54,3560,16,,,,5241.35,0
3708040,16:44:54,16:44:54,3561,17,,,,5568.89,0
3708040,16:45:31,16:45:31,3562,18,,,,5857.94,0
3708040,16:45:45,16:45:45,3563,19,,,,5939.39,0
3708040,16:46:13,16:46:13,3564,20,,,,6167.87,0
3708040,16:47:02,16:47:02,3565,21,,,,6604.83,0
3708040,16:47:33,16:47:33,3566,22,,,,6903.55,0
3708040,16:48:00,16:48:00,3567,23,,,,7226.79,
3708040,16:48:14,16:48:14,3568,24,,,,7470.47,0
3708040,16:48:47,16:48:47,3569,25,,,,7848.85,0
3708040,16:49:19,16:49:19,3570,26,,,,8336.79,0
3708040,16:51:01,16:51:01,3548,27,,,,9862.83,0
3708040,16:51:27,16:51:27,3550,28,,,,10293.37,0
3708040,16:52:00,16:52:00,133,29,,,,10780.64,
3708040,16:53:03,16:53:03,134,30,,,,11021.39,0
3708040,16:54:18,16:54:18,135,31,,,,11249.71,0
3708040,16:55:21,16:55:21,136,32,,,,11439.63,0
3708040,16:56:51,16:56:51,137,33,,,,11685.29,0
3708040,16:58:09,16:58:09,138,34,,,,11974.98,0
3708040,16:59:01,16:59:01,139,35,,,,12166.59,0
3708040,16:59:54,16:59:54,140,36,,,,12311.57,0
3708040,17:01:16,17:01:16,141,37,,,,12584.05,0
3708040,17:03:12,17:03:12,142,38,,,,12948.83,0
3708040,17:04:23,17:04:23,143,39,,,,13200.07,0
3708040,17:05:30,17:05:30,144,40,,,,13432.92,0
3708040,17:07:00,17:07:00,771,41,,,,13741.31,
3708040,17:08:36,17:08:36,2414,42,,,,14162.19,0
3708040,17:09:26,17:09:26,2415,43,,,,14414.35,0
3708040,17:09:51,17:09:51,2416,44,,,,14500.88,0
3708040,17:11:25,17:11:25,3571,45,,,,14833.45,0
3708040,17:12:27,17:12:27,3572,46,,,,15114.97,0
3708040,17:13:20,17:13:20,3573,47,,,,15336.69,0
3708040,17:14:25,17:14:25,3574,48,,,,15526.96,0
3708040,17:15:09,17:15:09,2147,49,,,,15674.5,0
3708040,17:16:18,17:16:18,3575,50,,,,15934.7,0
3708040,17:17:08,17:17:08,3576,51,,,,16146.47,0
3708040,17:18:13,17:18:13,2155,52,,,,16373.79,0
3708040,17:19:00,17:19:00,2156,53,,,,16564.23,0
3708040,17:19:44,17:19:44,2157,54,,,,16733.08,0
3708040,17:20:27,17:20:27,2158,55,,,,16934.37,0
3708040,17:22:13,17:22:13,2159,56,,,,17280.45,0
3708040,17:23:13,17:23:13,2161,57,,,,17517.2,0
3708040,17:24:15,17:24:15,2162,58,,,,17767.4,0
3708040,17:25:17,17:25:17,3577,59,,,,18038.08,0
3708040,17:26:26,17:26:26,565,60,,,,18309.6,0
3708040,17:28:00,17:28:00,687,61,,,,18669.17,
3708040,17:29:19,17:29:19,3578,62,,,,18943.25,0
3708040,17:30:11,17:30:11,3579,63,,,,19143.79,0
3708040,17:31:07,17:31:07,3580,64,,,,19392.35,0
3708040,17:32:02,17:32:02,2540,65,,,,19625.61,0
3708040,17:32:51,17:32:51,9605,66,,,,19774.16,0
3708040,17:34:07,17:34:07,2541,67,,,,20015.49,0
3708040,17:35:00,17:35:00,9036,68,,,,20217.27,
3708040,17:36:00,17:36:00,9946,69,,1,,20918.68,
3708050,16:30:00,16:30:00,6588,1,,,1,0,
3708050,16:31:00,16:31:00,9517,2,,,,302.94,
3708050,16:31:33,16:31:33,7398,3,,,,489.02,0
3708050,16:32:11,16:32:11,8246,4,,,,710.33,0
3708050,16:33:19,16:33:19,6599,5,,,,1033.89,0
3708050,16:34:31,16:34:31,6600,6,,,,1481.99,0
3708050,16:35:11,16:35:11,10034,7,,,,1722.68,0
3708050,16:35:51,16:35:51,8074,8,,,,1977.36,0
3708050,16:37:24,16:37:24,10585,9,,,,2569.23,0
3708050,16:39:00,16:39:00,6971,10,,,,3171.19,
3708050,16:39:53,16:39:53,3555,11,,,,3691.06,0
3708050,16:40:06,16:40:06,3556,12,,,,3863.07,0
3708050,16:40:32,16:40:32,3557,13,,,,4202.81,0
3708050,16:42:44,16:42:44,8223,14,,,,4586.94,0
3708050,16:43:33,16:43:33,3559,15,,,,5003.27,0
3708050,16:43:54,16:43:54,3560,16,,,,5241.35,0
3708050,16:44:54,16:44:54,3561,17,,,,5568.89,0
3708050,16:45:31,16:45:31,3562,18,,,,5857.94,0
3708050,16:45:45,16:45:45,3563,19,,,,5939.39,0
3708050,16:46:13,16:46:13,3564,20,,,,6167.87,0
3708050,16:47:02,16:47:02,3565,21,,,,6604.83,0
3708050,16:47:33,16:47:33,3566,22,,,,6903.55,0
3708050,16:48:00,16:48:00,3567,23,,,,7226.79,
3708050,16:48:14,16:48:14,3568,24,,,,7470.47,0
3708050,16:48:47,16:48:47,3569,25,,,,7848.85,0
3708050,16:49:19,16:49:19,3570,26,,,,8336.79,0
3708050,16:51:01,16:51:01,3548,27,,,,9862.83,0
3708050,16:51:27,16:51:27,3550,28,,,,10293.37,0
3708050,16:52:00,16:52:00,133,29,,,,10780.64,
3708050,16:53:03,16:53:03,134,30,,,,11021.39,0
3708050,16:54:18,16:54:18,135,31,,,,11249.71,0
3708050,16:55:21,16:55:21,136,32,,,,11439.63,0
3708050,16:56:51,16:56:51,137,33,,,,11685.29,0
3708050,16:58:09,16:58:09,138,34,,,,11974.98,0
3708050,16:59:01,16:59:01,139,35,,,,12166.59,0
3708050,16:59:54,16:59:54,140,36,,,,12311.57,0
3708050,17:01:16,17:01:16,141,37,,,,12584.05,0
3708050,17:03:12,17:03:12,142,38,,,,12948.83,0
3708050,17:04:23,17:04:23,143,39,,,,13200.07,0
3708050,17:05:30,17:05:30,144,40,,,,13432.92,0
3708050,17:07:00,17:07:00,771,41,,,,13741.31,
3708050,17:08:36,17:08:36,2414,42,,,,14162.19,0
3708050,17:09:26,17:09:26,2415,43,,,,14414.35,0
3708050,17:09:51,17:09:51,2416,44,,,,14500.88,0
3708050,17:11:25,17:11:25,3571,45,,,,14833.45,0
3708050,17:12:27,17:12:27,3572,46,,,,15114.97,0
3708050,17:13:20,17:13:20,3573,47,,,,15336.69,0
3708050,17:14:25,17:14:25,3574,48,,,,15526.96,0
3708050,17:15:09,17:15:09,2147,49,,,,15674.5,0
3708050,17:16:18,17:16:18,3575,50,,,,15934.7,0
3708050,17:17:08,17:17:08,3576,51,,,,16146.47,0
3708050,17:18:13,17:18:13,2155,52,,,,16373.79,0
3708050,17:19:00,17:19:00,2156,53,,,,16564.23,0
3708050,17:19:44,17:19:44,2157,54,,,,16733.08,0
3708050,17:20:27,17:20:27,2158,55,,,,16934.37,0
3708050,17:22:13,17:22:13,2159,56,,,,17280.45,0
3708050,17:23:13,17:23:13,2161,57,,,,17517.2,0
3708050,17:24:15,17:24:15,2162,58,,,,17767.4,0
3708050,17:25:17,17:25:17,3577,59,,,,18038.08,0
3708050,17:26:26,17:26:26,565,60,,,,18309.6,0
3708050,17:28:00,17:28:00,687,61,,,,18669.17,
3708050,17:29:19,17:29:19,3578,62,,,,18943.25,0
3708050,17:30:11,17:30:11,3579,63,,,,19143.79,0
3708050,17:31:07,17:31:07,3580,64,,,,19392.35,0
3708050,17:32:02,17:32:02,2540,65,,,,19625.61,0
3708050,17:32:51,17:32:51,9605,66,,,,19774.16,0
3708050,17:34:07,17:34:07,2541,67,,,,20015.49,0
3708050,17:35:00,17:35:00,9036,68,,,,20217.27,
3708050,17:36:00,17:36:00,9946,69,,1,,20918.68,
3708060,16:30:00,16:30:00,6588,1,,,1,0,
3708060,16:31:00,16:31:00,9517,2,,,,302.94,
3708060,16:31:33,16:31:33,7398,3,,,,489.02,0
3708060,16:32:11,16:32:11,8246,4,,,,710.33,0
3708060,16:33:19,16:33:19,6599,5,,,,1033.89,0
3708060,16:34:31,16:34:31,6600,6,,,,1481.99,0
3708060,16:35:11,16:35:11,10034,7,,,,1722.68,0
3708060,16:35:51,16:35:51,8074,8,,,,1977.36,0
3708060,16:37:24,16:37:24,10585,9,,,,2569.23,0
3708060,16:39:00,16:39:00,6971,10,,,,3171.19,
3708060,16:39:53,16:39:53,3555,11,,,,3691.06,0
3708060,16:40:06,16:40:06,3556,12,,,,3863.07,0
3708060,16:40:32,16:40:32,3557,13,,,,4202.81,0
3708060,16:42:44,16:42:44,8223,14,,,,4586.94,0
3708060,16:43:33,16:43:33,3559,15,,,,5003.27,0
3708060,16:43:54,16:43:54,3560,16,,,,5241.35,0
3708060,16:44:54,16:44:54,3561,17,,,,5568.89,0
3708060,16:45:31,16:45:31,3562,18,,,,5857.94,0
3708060,16:45:45,16:45:45,3563,19,,,,5939.39,0
3708060,16:46:13,16:46:13,3564,20,,,,6167.87,0
3708060,16:47:02,16:47:02,3565,21,,,,6604.83,0
3708060,16:47:33,16:47:33,3566,22,,,,6903.55,0
3708060,16:48:00,16:48:00,3567,23,,,,7226.79,
3708060,16:48:14,16:48:14,3568,24,,,,7470.47,0
3708060,16:48:47,16:48:47,3569,25,,,,7848.85,0
3708060,16:49:19,16:49:19,3570,26,,,,8336.79,0
3708060,16:51:01,16:51:01,3548,27,,,,9862.83,0
3708060,16:51:27,16:51:27,3550,28,,,,10293.37,0
3708060,16:52:00,16:52:00,133,29,,,,10780.64,
3708060,16:53:03,16:53:03,134,30,,,,11021.39,0
3708060,16:54:18,16:54:18,135,31,,,,11249.71,0
3708060,16:55:21,16:55:21,136,32,,,,11439.63,0
3708060,16:56:51,16:56:51,137,33,,,,11685.29,0
3708060,16:58:09,16:58:09,138,34,,,,11974.98,0
3708060,16:59:01,16:59:01,139,35,,,,12166.59,0
3708060,16:59:54,16:59:54,140,36,,,,12311.57,0
3708060,17:01:16,17:01:16,141,37,,,,12584.05,0
3708060,17:03:12,17:03:12,142,38,,,,12948.83,0
3708060,17:04:23,17:04:23,143,39,,,,13200.07,0
3708060,17:05:30,17:05:30,144,40,,,,13432.92,0
3708060,17:07:00,17:07:00,771,41,,,,13741.31,
3708060,17:08:36,17:08:36,2414,42,,,,14162.19,0
3708060,17:09:26,17:09:26,2415,43,,,,14414.35,0
3708060,17:09:51,17:09:51,2416,44,,,,14500.88,0
3708060,17:11:25,17:11:25,3571,45,,,,14833.45,0
3708060,17:12:27,17:12:27,3572,46,,,,15114.97,0
3708060,17:13:20,17:13:20,3573,47,,,,15336.69,0
3708060,17:14:25,17:14:25,3574,48,,,,15526.96,0
3708060,17:15:09,17:15:09,2147,49,,,,15674.5,0
3708060,17:16:18,17:16:18,3575,50,,,,15934.7,0
3708060,17:17:08,17:17:08,3576,51,,,,16146.47,0
3708060,17:18:13,17:18:13,2155,52,,,,16373.79,0
3708060,17:19:00,17:19:00,2156,53,,,,16564.23,0
3708060,17:19:44,17:19:44,2157,54,,,,16733.08,0
3708060,17:20:27,17:20:27,2158,55,,,,16934.37,0
3708060,17:22:13,17:22:13,2159,56,,,,17280.45,0
3708060,17:23:13,17:23:13,2161,57,,,,17517.2,0
3708060,17:24:15,17:24:15,2162,58,,,,17767.4,0
3708060,17:25:17,17:25:17,3577,59,,,,18038.08,0
3708060,17:26:26,17:26:26,565,60,,,,18309.6,0
3708060,17:28:00,17:28:00,687,61,,,,18669.17,
3708060,17:29:19,17:29:19,3578,62,,,,18943.25,0
3708060,17:30:11,17:30:11,3579,63,,,,19143.79,0
3708060,17:31:07,17:31:07,3580,64,,,,19392.35,0
3708060,17:32:02,17:32:02,2540,65,,,,19625.61,0
3708060,17:32:51,17:32:51,9605,66,,,,19774.16,0
3708060,17:34:07,17:34:07,2541,67,,,,20015.49,0
3708060,17:35:00,17:35:00,9036,68,,,,20217.27,
3708060,17:36:00,17:36:00,9946,69,,1,,20918.68,
3708080,16:30:00,16:30:00,6588,1,,,1,0,
3708080,16:31:00,16:31:00,9517,2,,,,302.94,
3708080,16:31:33,16:31:33,7398,3,,,,489.02,0
3708080,16:32:11,16:32:11,8246,4,,,,710.33,0
3708080,16:33:19,16:33:19,6599,5,,,,1033.89,0
3708080,16:34:31,16:34:31,6600,6,,,,1481.99,0
3708080,16:35:11,16:35:11,10034,7,,,,1722.68,0
3708080,16:35:51,16:35:51,8074,8,,,,1977.36,0
3708080,16:37:24,16:37:24,10585,9,,,,2569.23,0
3708080,16:39:00,16:39:00,6971,10,,,,3171.19,
3708080,16:39:53,16:39:53,3555,11,,,,3691.06,0
3708080,16:40:06,16:40:06,3556,12,,,,3863.07,0
3708080,16:40:32,16:40:32,3557,13,,,,4202.81,0
3708080,16:42:44,16:42:44,8223,14,,,,4586.94,0
3708080,16:43:33,16:43:33,3559,15,,,,5003.27,0
3708080,16:43:54,16:43:54,3560,16,,,,5241.35,0
3708080,16:44:54,16:44:54,3561,17,,,,5568.89,0
3708080,16:45:31,16:45:31,3562,18,,,,5857.94,0
3708080,16:45:45,16:45:45,3563,19,,,,5939.39,0
3708080,16:46:13,16:46:13,3564,20,,,,6167.87,0
3708080,16:47:02,16:47:02,3565,21,,,,6604.83,0
3708080,16:47:33,16:47:33,3566,22,,,,6903.55,0
3708080,16:48:00,16:48:00,3567,23,,,,7226.79,
3708080,16:48:14,16:48:14,3568,24,,,,7470.47,0
3708080,16:48:47,16:48:47,3569,25,,,,7848.85,0
3708080,16:49:19,16:49:19,3570,26,,,,8336.79,0
3708080,16:51:01,16:51:01,3548,27,,,,9862.83,0
3708080,16:51:27,16:51:27,3550,28,,,,10293.37,0
3708080,16:52:00,16:52:00,133,29,,,,10780.64,
3708080,16:53:03,16:53:03,134,30,,,,11021.39,0
3708080,16:54:18,16:54:18,135,31,,,,11249.71,0
3708080,16:55:21,16:55:21,136,32,,,,11439.63,0
3708080,16:56:51,16:56:51,137,33,,,,11685.29,0
3708080,16:58:09,16:58:09,138,34,,,,11974.98,0
3708080,16:59:01,16:59:01,139,35,,,,12166.59,0
3708080,16:59:54,16:59:54,140,36,,,,12311.57,0
3708080,17:01:16,17:01:16,141,37,,,,12584.05,0
3708080,17:03:12,17:03:12,142,38,,,,12948.83,0
3708080,17:04:23,17:04:23,143,39,,,,13200.07,0
3708080,17:05:30,17:05:30,144,40,,,,13432.92,0
3708080,17:07:00,17:07:00,771,41,,,,13741.31,
3708080,17:08:36,17:08:36,2414,42,,,,14162.19,0
3708080,17:09:26,17:09:26,2415,43,,,,14414.35,0
3708080,17:09:51,17:09:51,2416,44,,,,14500.88,0
3708080,17:11:25,17:11:25,3571,45,,,,14833.45,0
3708080,17:12:27,17:12:27,3572,46,,,,15114.97,0
3708080,17:13:20,17:13:20,3573,47,,,,15336.69,0
3708080,17:14:25,17:14:25,3574,48,,,,15526.96,0
3708080,17:15:09,17:15:09,2147,49,,,,15674.5,0
3708080,17:16:18,17:16:18,3575,50,,,,15934.7,0
3708080,17:17:08,17:17:08,3576,51,,,,16146.47,0
3708080,17:18:13,17:18:13,2155,52,,,,16373.79,0
3708080,17:19:00,17:19:00,2156,53,,,,16564.23,0
3708080,17:19:44,17:19:44,2157,54,,,,16733.08,0
3708080,17:20:27,17:20:27,2158,55,,,,16934.37,0
3708080,17:22:13,17:22:13,2159,56,,,,17280.45,0
3708080,17:23:13,17:23:13,2161,57,,,,17517.2,0
3708080,17:24:15,17:24:15,2162,58,,,,17767.4,0
3708080,17:25:17,17:25:17,3577,59,,,,18038.08,0
3708080,17:26:26,17:26:26,565,60,,,,18309.6,0
3708080,17:28:00,17:28:00,687,61,,,,18669.17,
3708080,17:29:19,17:29:19,3578,62,,,,18943.25,0
3708080,17:30:11,17:30:11,3579,63,,,,19143.79,0
3708080,17:31:07,17:31:07,3580,64,,,,19392.35,0
3708080,17:32:02,17:32:02,2540,65,,,,19625.61,0
3708080,17:32:51,17:32:51,9605,66,,,,19774.16,0
3708080,17:34:07,17:34:07,2541,67,,,,20015.49,0
3708080,17:35:00,17:35:00,9036,68,,,,20217.27,
3708080,17:36:00,17:36:00,9946,69,,1,,20918.68,
3747010,16:45:00,16:45:00,6588,1,,,1,0,
3747010,16:47:00,16:47:00,9517,2,,,,302.94,
3747010,16:47:25,16:47:25,7398,3,,,,489.02,0
3747010,16:47:53,16:47:53,8246,4,,,,710.33,0
3747010,16:48:44,16:48:44,6599,5,,,,1033.89,0
3747010,16:49:38,16:49:38,6600,6,,,,1481.99,0
3747010,16:50:08,16:50:08,10034,7,,,,1722.68,0
3747010,16:50:38,16:50:38,8074,8,,,,1977.36,0
3747010,16:51:48,16:51:48,10585,9,,,,2569.23,0
3747010,16:53:00,16:53:00,6971,10,,,,3171.19,
3747010,16:54:04,16:54:04,3555,11,,,,3691.06,0
3747010,16:54:21,16:54:21,3556,12,,,,3863.07,0
3747010,16:54:53,16:54:53,3557,13,,,,4202.81,0
3747010,16:57:34,16:57:34,8223,14,,,,4586.94,0
3747010,16:58:34,16:58:34,3559,15,,,,5003.27,0
3747010,16:59:00,16:59:00,3560,16,,,,5241.35,0
3747010,17:00:12,17:00:12,3561,17,,,,5568.89,0
3747010,17:00:58,17:00:58,3562,18,,,,5857.94,0
3747010,17:01:16,17:01:16,3563,19,,,,5939.39,0
3747010,17:01:50,17:01:50,3564,20,,,,6167.87,0
3747010,17:02:50,17:02:50,3565,21,,,,6604.83,0
3747010,17:03:27,17:03:27,3566,22,,,,6903.55,0
3747010,17:04:00,17:04:00,3567,23,,,,7226.79,
3747010,17:04:14,17:04:14,3568,24,,,,7470.47,0
3747010,17:04:47,17:04:47,3569,25,,,,7848.85,0
3747010,17:05:19,17:05:19,3570,26,,,,8336.79,0
3747010,17:07:01,17:07:01,3548,27,,,,9862.83,0
3747010,17:07:27,17:07:27,3550,28,,,,10293.37,0
3747010,17:08:00,17:08:00,133,29,,,,10780.64,
3747010,17:08:38,17:08:38,134,30,,,,11021.39,0
3747010,17:09:22,17:09:22,135,31,,,,11249.71,0
3747010,17:10:00,17:10:00,136,32,,,,11439.63,0
3747010,17:10:54,17:10:54,137,33,,,,11685.29,0
3747010,17:11:41,17:11:41,138,34,,,,11974.98,0
3747010,17:12:13,17:12:13,139,35,,,,12166.59,0
3747010,17:12:44,17:12:44,140,36,,,,12311.57,0
3747010,17:13:33,17:13:33,141,37,,,,12584.05,0
3747010,17:14:43,17:14:43,142,38,,,,12948.83,0
3747010,17:15:25,17:15:25,143,39,,,,13200.07,0
3747010,17:16:06,17:16:06,144,40,,,,13432.92,0
3747010,17:17:00,17:17:00,771,41,,,,13741.31,
3747010,17:18:22,17:18:22,2414,42,,,,14162.19,0
3747010,17:19:05,17:19:05,2415,43,,,,14414.35,0
3747010,17:19:27,17:19:27,2416,44,,,,14500.88,0
3747010,17:20:47,17:20:47,3571,45,,,,14833.45,0
3747010,17:21:40,17:21:40,3572,46,,,,15114.97,0
3747010,17:22:26,17:22:26,3573,47,,,,15336.69,0
3747010,17:23:22,17:23:22,3574,48,,,,15526.96,0
3747010,17:23:59,17:23:59,2147,49,,,,15674.5,0
3747010,17:24:58,17:24:58,3575,50,,,,15934.7,0
3747010,17:25:41,17:25:41,3576,51,,,,16146.47,0
3747010,17:26:37,17:26:37,2155,52,,,,16373.79,0
3747010,17:27:17,17:27:17,2156,53,,,,16564.23,0
3747010,17:27:54,17:27:54,2157,54,,,,16733.08,0
3747010,17:28:32,17:28:32,2158,55,,,,16934.37,0
3747010,17:30:03,17:30:03,2159,56,,,,17280.45,0
3747010,17:30:54,17:30:54,2161,57,,,,17517.2,0
3747010,17:31:47,17:31:47,2162,58,,,,17767.4,0
3747010,17:32:40,17:32:40,3577,59,,,,18038.08,0
3747010,17:33:39,17:33:39,565,60,,,,18309.6,0
3747010,17:35:00,17:35:00,687,61,,,,18669.17,
3747010,17:35:57,17:35:57,3578,62,,,,18943.25,0
3747010,17:36:34,17:36:34,3579,63,,,,19143.79,0
3747010,17:37:13,17:37:13,3580,64,,,,19392.35,0
3747010,17:37:53,17:37:53,2540,65,,,,19625.61,0
3747010,17:38:28,17:38:28,9605,66,,,,19774.16,0
3747010,17:39:22,17:39:22,2541,67,,,,20015.49,0
3747010,17:40:00,17:40:00,9036,68,,,,20217.27,
3747010,17:44:00,17:44:00,9946,69,,1,,20918.68,
3747100,16:45:00,16:45:00,6588,1,,,1,0,
3747100,16:47:00,16:47:00,9517,2,,,,302.94,
3747100,16:47:25,16:47:25,7398,3,,,,489.02,0
3747100,16:47:53,16:47:53,8246,4,,,,710.33,0
3747100,16:48:44,16:48:44,6599,5,,,,1033.89,0
3747100,16:49:38,16:49:38,6600,6,,,,1481.99,0
3747100,16:50:08,16:50:08,10034,7,,,,1722.68,0
3747100,16:50:38,16:50:38,8074,8,,,,1977.36,0
3747100,16:51:48,16:51:48,10585,9,,,,2569.23,0
3747100,16:53:00,16:53:00,6971,10,,,,3171.19,
3747100,16:54:04,16:54:04,3555,11,,,,3691.06,0
3747100,16:54:21,16:54:21,3556,12,,,,3863.07,0
3747100,16:54:53,16:54:53,3557,13,,,,4202.81,0
3747100,16:57:34,16:57:34,8223,14,,,,4586.94,0
3747100,16:58:34,16:58:34,3559,15,,,,5003.27,0
3747100,16:59:00,16:59:00,3560,16,,,,5241.35,0
3747100,17:00:12,17:00:12,3561,17,,,,5568.89,0
3747100,17:00:58,17:00:58,3562,18,,,,5857.94,0
3747100,17:01:16,17:01:16,3563,19,,,,5939.39,0
3747100,17:01:50,17:01:50,3564,20,,,,6167.87,0
3747100,17:02:50,17:02:50,3565,21,,,,6604.83,0
3747100,17:03:27,17:03:27,3566,22,,,,6903.55,0
3747100,17:04:00,17:04:00,3567,23,,,,7226.79,
3747100,17:04:14,17:04:14,3568,24,,,,7470.47,0
3747100,17:04:47,17:04:47,3569,25,,,,7848.85,0
3747100,17:05:19,17:05:19,3570,26,,,,8336.79,0
3747100,17:07:01,17:07:01,3548,27,,,,9862.83,0
3747100,17:07:27,17:07:27,3550,28,,,,10293.37,0
3747100,17:08:00,17:08:00,133,29,,,,10780.64,
3747100,17:08:38,17:08:38,134,30,,,,11021.39,0
3747100,17:09:22,17:09:22,135,31,,,,11249.71,0
3747100,17:10:00,17:10:00,136,32,,,,11439.63,0
3747100,17:10:54,17:10:54,137,33,,,,11685.29,0
3747100,17:11:41,17:11:41,138,34,,,,11974.98,0
3747100,17:12:13,17:12:13,139,35,,,,12166.59,0
3747100,17:12:44,17:12:44,140,36,,,,12311.57,0
3747100,17:13:33,17:13:33,141,37,,,,12584.05,0
3747100,17:14:43,17:14:43,142,38,,,,12948.83,0
3747100,17:15:25,17:15:25,143,39,,,,13200.07,0
3747100,17:16:06,17:16:06,144,40,,,,13432.92,0
3747100,17:17:00,17:17:00,771,41,,,,13741.31,
3747100,17:18:22,17:18:22,2414,42,,,,14162.19,0
3747100,17:19:05,17:19:05,2415,43,,,,14414.35,0
3747100,17:19:27,17:19:27,2416,44,,,,14500.88,0
3747100,17:20:47,17:20:47,3571,45,,,,14833.45,0
3747100,17:21:40,17:21:40,3572,46,,,,15114.97,0
3747100,17:22:26,17:22:26,3573,47,,,,15336.69,0
3747100,17:23:22,17:23:22,3574,48,,,,15526.96,0
3747100,17:23:59,17:23:59,2147,49,,,,15674.5,0
3747100,17:24:58,17:24:58,3575,50,,,,15934.7,0
3747100,17:25:41,17:25:41,3576,51,,,,16146.47,0
3747100,17:26:37,17:26:37,2155,52,,,,16373.79,0
3747100,17:27:17,17:27:17,2156,53,,,,16564.23,0
3747100,17:27:54,17:27:54,2157,54,,,,16733.08,0
3747100,17:28:32,17:28:32,2158,55,,,,16934.37,0
3747100,17:30:03,17:30:03,2159,56,,,,17280.45,0
3747100,17:30:54,17:30:54,2161,57,,,,17517.2,0
3747100,17:31:47,17:31:47,2162,58,,,,17767.4,0
3747100,17:32:40,17:32:40,3577,59,,,,18038.08,0
3747100,17:33:39,17:33:39,565,60,,,,18309.6,0
3747100,17:35:00,17:35:00,687,61,,,,18669.17,
3747100,17:35:57,17:35:57,3578,62,,,,18943.25,0
3747100,17:36:34,17:36:34,3579,63,,,,19143.79,0
3747100,17:37:13,17:37:13,3580,64,,,,19392.35,0
3747100,17:37:53,17:37:53,2540,65,,,,19625.61,0
3747100,17:38:28,17:38:28,9605,66,,,,19774.16,0
3747100,17:39:22,17:39:22,2541,67,,,,20015.49,0
3747100,17:40:00,17:40:00,9036,68,,,,20217.27,
3747100,17:44:00,17:44:00,9946,69,,1,,20918.68,
3747110,16:45:00,16:45:00,6588,1,,,1,0,
3747110,16:47:00,16:47:00,9517,2,,,,302.94,
3747110,16:47:25,16:47:25,7398,3,,,,489.02,0
3747110,16:47:53,16:47:53,8246,4,,,,710.33,0
3747110,16:48:44,16:48:44,6599,5,,,,1033.89,0
3747110,16:49:38,16:49:38,6600,6,,,,1481.99,0
3747110,16:50:08,16:50:08,10034,7,,,,1722.68,0
3747110,16:50:38,16:50:38,8074,8,,,,1977.36,0
3747110,16:51:48,16:51:48,10585,9,,,,2569.23,0
3747110,16:53:00,16:53:00,6971,10,,,,3171.19,
3747110,16:54:04,16:54:04,3555,11,,,,3691.06,0
3747110,16:54:21,16:54:21,3556,12,,,,3863.07,0
3747110,16:54:53,16:54:53,3557,13,,,,4202.81,0
3747110,16:57:34,16:57:34,8223,14,,,,4586.94,0
3747110,16:58:34,16:58:34,3559,15,,,,5003.27,0
3747110,16:59:00,16:59:00,3560,16,,,,5241.35,0
3747110,17:00:12,17:00:12,3561,17,,,,5568.89,0
3747110,17:00:58,17:00:58,3562,18,,,,5857.94,0
3747110,17:01:16,17:01:16,3563,19,,,,5939.39,0
3747110,17:01:50,17:01:50,3564,20,,,,6167.87,0
3747110,17:02:50,17:02:50,3565,21,,,,6604.83,0
3747110,17:03:27,17:03:27,3566,22,,,,6903.55,0
3747110,17:04:00,17:04:00,3567,23,,,,7226.79,
3747110,17:04:14,17:04:14,3568,24,,,,7470.47,0
3747110,17:04:47,17:04:47,3569,25,,,,7848.85,0
3747110,17:05:19,17:05:19,3570,26,,,,8336.79,0
3747110,17:07:01,17:07:01,3548,27,,,,9862.83,0
3747110,17:07:27,17:07:27,3550,28,,,,10293.37,0
3747110,17:08:00,17:08:00,133,29,,,,10780.64,
3747110,17:08:38,17:08:38,134,30,,,,11021.39,0
3747110,17:09:22,17:09:22,135,31,,,,11249.71,0
3747110,17:10:00,17:10:00,136,32,,,,11439.63,0
3747110,17:10:54,17:10:54,137,33,,,,11685.29,0
3747110,17:11:41,17:11:41,138,34,,,,11974.98,0
3747110,17:12:13,17:12:13,139,35,,,,12166.59,0
3747110,17:12:44,17:12:44,140,36,,,,12311.57,0
3747110,17:13:33,17:13:33,141,37,,,,12584.05,0
3747110,17:14:43,17:14:43,142,38,,,,12948.83,0
3747110,17:15:25,17:15:25,143,39,,,,13200.07,0
3747110,17:16:06,17:16:06,144,40,,,,13432.92,0
3747110,17:17:00,17:17:00,771,41,,,,13741.31,
3747110,17:18:22,17:18:22,2414,42,,,,14162.19,0
3747110,17:19:05,17:19:05,2415,43,,,,14414.35,0
3747110,17:19:27,17:19:27,2416,44,,,,14500.88,0
3747110,17:20:47,17:20:47,3571,45,,,,14833.45,0
3747110,17:21:40,17:21:40,3572,46,,,,15114.97,0
3747110,17:22:26,17:22:26,3573,47,,,,15336.69,0
3747110,17:23:22,17:23:22,3574,48,,,,15526.96,0
3747110,17:23:59,17:23:59,2147,49,,,,15674.5,0
3747110,17:24:58,17:24:58,3575,50,,,,15934.7,0
3747110,17:25:41,17:25:41,3576,51,,,,16146.47,0
3747110,17:26:37,17:26:37,2155,52,,,,16373.79,0
3747110,17:27:17,17:27:17,2156,53,,,,16564.23,0
3747110,17:27:54,17:27:54,2157,54,,,,16733.08,0
3747110,17:28:32,17:28:32,2158,55,,,,16934.37,0
3747110,17:30:03,17:30:03,2159,56,,,,17280.45,0
3747110,17:30:54,17:30:54,2161,57,,,,17517.2,0
3747110,17:31:47,17:31:47,2162,58,,,,17767.4,0
3747110,17:32:40,17:32:40,3577,59,,,,18038.08,0
3747110,17:33:39,17:33:39,565,60,,,,18309.6,0
3747110,17:35:00,17:35:00,687,61,,,,18669.17,
3747110,17:35:57,17:35:57,3578,62,,,,18943.25,0
3747110,17:36:34,17:36:34,3579,63,,,,19143.79,0
3747110,17:37:13,17:37:13,3580,64,,,,19392.35,0
3747110,17:37:53,17:37:53,2540,65,,,,19625.61,0
3747110,17:38:28,17:38:28,9605,66,,,,19774.16,0
3747110,17:39:22,17:39:22,2541,67,,,,20015.49,0
3747110,17:40:00,17:40:00,9036,68,,,,20217.27,
3747110,17:44:00,17:44:00,9946,69,,1,,20918.68,
4116070,11:55:00,11:55:00,6588,1,,,1,0,
4116070,11:57:00,11:57:00,9517,2,,,,302.94,
4116070,11:57:25,11:57:25,7398,3,,,,489.02,0
4116070,11:57:53,11:57:53,8246,4,,,,710.33,0
4116070,11:58:44,11:58:44,6599,5,,,,1033.89,0
4116070,11:59:38,11:59:38,6600,6,,,,1481.99,0
4116070,12:00:08,12:00:08,10034,7,,,,1722.68,0
4116070,12:00:38,12:00:38,8074,8,,,,1977.36,0
4116070,12:01:48,12:01:48,10585,9,,,,2569.23,0
4116070,12:03:00,12:03:00,6971,10,,,,3171.19,
4116070,12:04:04,12:04:04,3555,11,,,,3691.06,0
4116070,12:04:21,12:04:21,3556,12,,,,3863.07,0
4116070,12:04:53,12:04:53,3557,13,,,,4202.81,0
4116070,12:07:34,12:07:34,8223,14,,,,4586.94,0
4116070,12:08:34,12:08:34,3559,15,,,,5003.27,0
4116070,12:09:00,12:09:00,3560,16,,,,5241.35,0
4116070,12:10:12,12:10:12,3561,17,,,,5568.89,0
4116070,12:10:58,12:10:58,3562,18,,,,5857.94,0
4116070,12:11:16,12:11:16,3563,19,,,,5939.39,0
4116070,12:11:50,12:11:50,3564,20,,,,6167.87,0
4116070,12:12:50,12:12:50,3565,21,,,,6604.83,0
4116070,12:13:27,12:13:27,3566,22,,,,6903.55,0
4116070,12:14:00,12:14:00,3567,23,,,,7226.79,
4116070,12:14:14,12:14:14,3568,24,,,,7470.47,0
4116070,12:14:47,12:14:47,3569,25,,,,7848.85,0
4116070,12:15:19,12:15:19,3570,26,,,,8336.79,0
4116070,12:17:01,12:17:01,3548,27,,,,9862.83,0
4116070,12:17:27,12:17:27,3550,28,,,,10293.37,0
4116070,12:18:00,12:18:00,133,29,,,,10780.64,
4116070,12:18:38,12:18:38,134,30,,,,11021.39,0
4116070,12:19:22,12:19:22,135,31,,,,11249.71,0
4116070,12:20:00,12:20:00,136,32,,,,11439.63,0
4116070,12:20:54,12:20:54,137,33,,,,11685.29,0
4116070,12:21:41,12:21:41,138,34,,,,11974.98,0
4116070,12:22:13,12:22:13,139,35,,,,12166.59,0
4116070,12:22:44,12:22:44,140,36,,,,12311.57,0
4116070,12:23:33,12:23:33,141,37,,,,12584.05,0
4116070,12:24:43,12:24:43,142,38,,,,12948.83,0
4116070,12:25:25,12:25:25,143,39,,,,13200.07,0
4116070,12:26:06,12:26:06,144,40,,,,13432.92,0
4116070,12:27:00,12:27:00,771,41,,,,13741.31,
4116070,12:28:22,12:28:22,2414,42,,,,14162.19,0
4116070,12:29:05,12:29:05,2415,43,,,,14414.35,0
4116070,12:29:27,12:29:27,2416,44,,,,14500.88,0
4116070,12:30:47,12:30:47,3571,45,,,,14833.45,0
4116070,12:31:40,12:31:40,3572,46,,,,15114.97,0
4116070,12:32:26,12:32:26,3573,47,,,,15336.69,0
4116070,12:33:22,12:33:22,3574,48,,,,15526.96,0
4116070,12:33:59,12:33:59,2147,49,,,,15674.5,0
4116070,12:34:58,12:34:58,3575,50,,,,15934.7,0
4116070,12:35:41,12:35:41,3576,51,,,,16146.47,0
4116070,12:36:37,12:36:37,2155,52,,,,16373.79,0
4116070,12:37:17,12:37:17,2156,53,,,,16564.23,0
4116070,12:37:54,12:37:54,2157,54,,,,16733.08,0
4116070,12:38:32,12:38:32,2158,55,,,,16934.37,0
4116070,12:40:03,12:40:03,2159,56,,,,17280.45,0
4116070,12:40:54,12:40:54,2161,57,,,,17517.2,0
4116070,12:41:47,12:41:47,2162,58,,,,17767.4,0
4116070,12:42:40,12:42:40,3577,59,,,,18038.08,0
4116070,12:43:39,12:43:39,565,60,,,,18309.6,0
4116070,12:45:00,12:45:00,687,61,,,,18669.17,
4116070,12:45:57,12:45:57,3578,62,,,,18943.25,0
4116070,12:46:34,12:46:34,3579,63,,,,19143.79,0
4116070,12:47:13,12:47:13,3580,64,,,,19392.35,0
4116070,12:47:53,12:47:53,2540,65,,,,19625.61,0
4116070,12:48:28,12:48:28,9605,66,,,,19774.16,0
4116070,12:49:22,12:49:22,2541,67,,,,20015.49,0
4116070,12:50:00,12:50:00,9036,68,,,,20217.27,
4116070,12:54:00,12:54:00,9946,69,,1,,20918.68,
4116090,11:55:00,11:55:00,6588,1,,,1,0,
4116090,11:57:00,11:57:00,9517,2,,,,302.94,
4116090,11:57:25,11:57:25,7398,3,,,,489.02,0
4116090,11:57:53,11:57:53,8246,4,,,,710.33,0
4116090,11:58:44,11:58:44,6599,5,,,,1033.89,0
4116090,11:59:38,11:59:38,6600,6,,,,1481.99,0
4116090,12:00:08,12:00:08,10034,7,,,,1722.68,0
4116090,12:00:38,12:00:38,8074,8,,,,1977.36,0
4116090,12:01:48,12:01:48,10585,9,,,,2569.23,0
4116090,12:03:00,12:03:00,6971,10,,,,3171.19,
4116090,12:04:04,12:04:04,3555,11,,,,3691.06,0
4116090,12:04:21,12:04:21,3556,12,,,,3863.07,0
4116090,12:04:53,12:04:53,3557,13,,,,4202.81,0
4116090,12:07:34,12:07:34,8223,14,,,,4586.94,0
4116090,12:08:34,12:08:34,3559,15,,,,5003.27,0
4116090,12:09:00,12:09:00,3560,16,,,,5241.35,0
4116090,12:10:12,12:10:12,3561,17,,,,5568.89,0
4116090,12:10:58,12:10:58,3562,18,,,,5857.94,0
4116090,12:11:16,12:11:16,3563,19,,,,5939.39,0
4116090,12:11:50,12:11:50,3564,20,,,,6167.87,0
4116090,12:12:50,12:12:50,3565,21,,,,6604.83,0
4116090,12:13:27,12:13:27,3566,22,,,,6903.55,0
4116090,12:14:00,12:14:00,3567,23,,,,7226.79,
4116090,12:14:14,12:14:14,3568,24,,,,7470.47,0
4116090,12:14:47,12:14:47,3569,25,,,,7848.85,0
4116090,12:15:19,12:15:19,3570,26,,,,8336.79,0
4116090,12:17:01,12:17:01,3548,27,,,,9862.83,0
4116090,12:17:27,12:17:27,3550,28,,,,10293.37,0
4116090,12:18:00,12:18:00,133,29,,,,10780.64,
4116090,12:18:38,12:18:38,134,30,,,,11021.39,0
4116090,12:19:22,12:19:22,135,31,,,,11249.71,0
4116090,12:20:00,12:20:00,136,32,,,,11439.63,0
4116090,12:20:54,12:20:54,137,33,,,,11685.29,0
4116090,12:21:41,12:21:41,138,34,,,,11974.98,0
4116090,12:22:13,12:22:13,139,35,,,,12166.59,0
4116090,12:22:44,12:22:44,140,36,,,,12311.57,0
4116090,12:23:33,12:23:33,141,37,,,,12584.05,0
4116090,12:24:43,12:24:43,142,38,,,,12948.83,0
4116090,12:25:25,12:25:25,143,39,,,,13200.07,0
4116090,12:26:06,12:26:06,144,40,,,,13432.92,0
4116090,12:27:00,12:27:00,771,41,,,,13741.31,
4116090,12:28:22,12:28:22,2414,42,,,,14162.19,0
4116090,12:29:05,12:29:05,2415,43,,,,14414.35,0
4116090,12:29:27,12:29:27,2416,44,,,,14500.88,0
4116090,12:30:47,12:30:47,3571,45,,,,14833.45,0
4116090,12:31:40,12:31:40,3572,46,,,,15114.97,0
4116090,12:32:26,12:32:26,3573,47,,,,15336.69,0
4116090,12:33:22,12:33:22,3574,48,,,,15526.96,0
4116090,12:33:59,12:33:59,2147,49,,,,15674.5,0
4116090,12:34:58,12:34:58,3575,50,,,,15934.7,0
4116090,12:35:41,12:35:41,3576,51,,,,16146.47,0
4116090,12:36:37,12:36:37,2155,52,,,,16373.79,0
4116090,12:37:17,12:37:17,2156,53,,,,16564.23,0
4116090,12:37:54,12:37:54,2157,54,,,,16733.08,0
4116090,12:38:32,12:38:32,2158,55,,,,16934.37,0
4116090,12:40:03,12:40:03,2159,56,,,,17280.45,0
4116090,12:40:54,12:40:54,2161,57,,,,17517.2,0
4116090,12:41:47,12:41:47,2162,58,,,,17767.4,0
4116090,12:42:40,12:42:40,3577,59,,,,18038.08,0
4116090,12:43:39,12:43:39,565,60,,,,18309.6,0
4116090,12:45:00,12:45:00,687,61,,,,18669.17,
4116090,12:45:57,12:45:57,3578,62,,,,18943.25,0
4116090,12:46:34,12:46:34,3579,63,,,,19143.79,0
4116090,12:47:13,12:47:13,3580,64,,,,19392.35,0
4116090,12:47:53,12:47:53,2540,65,,,,19625.61,0
4116090,12:48:28,12:48:28,9605,66,,,,19774.16,0
4116090,12:49:22,12:49:22,2541,67,,,,20015.49,0
4116090,12:50:00,12:50:00,9036,68,,,,20217.27,
4116090,12:54:00,12:54:00,9946,69,,1,,20918.68,
4137020,08:26:00,08:26:00,6971,1,,,1,0,
4137020,08:26:52,08:26:52,3555,2,,,,519.87,0
4137020,08:27:08,08:27:08,3556,3,,,,696.02,0
4137020,08:27:33,08:27:33,3557,4,,,,1034.82,0
4137020,08:29:45,08:29:45,8223,5,,,,1418.95,0
4137020,08:30:33,08:30:33,3559,6,,,,1835.28,0
4137020,08:30:55,08:30:55,3560,7,,,,2073.36,0
4137020,08:31:54,08:31:54,3561,8,,,,2400.9,0
4137020,08:32:31,08:32:31,3562,9,,,,2689.95,0
4137020,08:32:46,08:32:46,3563,10,,,,2771.4,0
4137020,08:33:14,08:33:14,3564,11,,,,2999.88,0
4137020,08:34:03,08:34:03,3565,12,,,,3436.84,0
4137020,08:34:33,08:34:33,3566,13,,,,3735.56,0
4137020,08:35:00,08:35:00,3567,14,,,,4058.8,
4137020,08:35:26,08:35:26,3568,15,,,,4302.48,0
4137020,08:36:23,08:36:23,3569,16,,,,4680.86,0
4137020,08:37:18,08:37:18,3570,17,,,,5168.8,0
4137020,08:40:17,08:40:17,3548,18,,,,6694.84,0
4137020,08:41:02,08:41:02,3550,19,,,,7125.38,0
4137020,08:42:00,08:42:00,133,20,,,,7612.65,
4137020,08:42:42,08:42:42,134,21,,,,7853.4,0
4137020,08:43:32,08:43:32,135,22,,,,8081.72,0
4137020,08:44:14,08:44:14,136,23,,,,8271.64,0
4137020,08:45:14,08:45:14,137,24,,,,8517.3,0
4137020,08:46:06,08:46:06,138,25,,,,8806.99,0
4137020,08:46:41,08:46:41,139,26,,,,8998.6,0
4137020,08:47:16,08:47:16,140,27,,,,9143.58,0
4137020,08:48:10,08:48:10,141,28,,,,9416.06,0
4137020,08:49:28,08:49:28,142,29,,,,9780.84,0
4137020,08:50:15,08:50:15,143,30,,,,10032.08,0
4137020,08:51:00,08:51:00,144,31,,,,10264.93,0
4137020,08:52:00,08:52:00,771,32,,,,10573.32,
4137020,08:53:27,08:53:27,2414,33,,,,10994.2,0
4137020,08:54:12,08:54:12,2415,34,,,,11246.36,0
4137020,08:54:35,08:54:35,2416,35,,,,11332.89,0
4137020,08:55:59,08:55:59,3571,36,,,,11665.46,0
4137020,08:56:56,08:56:56,3572,37,,,,11946.98,0
4137020,08:57:44,08:57:44,3573,38,,,,12168.7,0
4137020,08:58:43,08:58:43,3574,39,,,,12358.97,0
4137020,08:59:23,08:59:23,2147,40,,,,12506.51,0
4137020,09:00:25,09:00:25,3575,41,,,,12766.71,0
4137020,09:01:10,09:01:10,3576,42,,,,12978.48,0
4137020,09:02:09,09:02:09,2155,43,,,,13205.8,0
4137020,09:02:51,09:02:51,2156,44,,,,13396.24,0
4137020,09:03:31,09:03:31,2157,45,,,,13565.09,0
4137020,09:04:10,09:04:10,2158,46,,,,13766.38,0
4137020,09:05:46,09:05:46,2159,47,,,,14112.46,0
4137020,09:06:40,09:06:40,2161,48,,,,14349.21,0
4137020,09:07:36,09:07:36,2162,49,,,,14599.41,0
4137020,09:08:33,09:08:33,3577,50,,,,14870.09,0
4137020,09:09:35,09:09:35,565,51,,,,15141.61,0
4137020,09:11:00,09:11:00,687,52,,,,15501.18,
4137020,09:12:16,09:12:16,3578,53,,,,15776.51,0
4137020,09:13:08,09:13:08,3579,54,,,,15977.05,0
4137020,09:14:03,09:14:03,3580,55,,,,16225.61,0
4137020,09:14:59,09:14:59,2540,56,,,,16458.87,0
4137020,09:15:48,09:15:48,9605,57,,,,16607.42,0
4137020,09:17:04,09:17:04,2541,58,,,,16848.75,0
4137020,09:18:00,09:18:00,9036,59,,,,17050.66,
4137020,09:19:00,09:19:00,9946,60,,1,,17762.55,
4137030,08:26:00,08:26:00,6971,1,,,1,0,
4137030,08:26:52,08:26:52,3555,2,,,,519.87,0
4137030,08:27:08,08:27:08,3556,3,,,,696.02,0
4137030,08:27:33,08:27:33,3557,4,,,,1034.82,0
4137030,08:29:45,08:29:45,8223,5,,,,1418.95,0
4137030,08:30:33,08:30:33,3559,6,,,,1835.28,0
4137030,08:30:55,08:30:55,3560,7,,,,2073.36,0
4137030,08:31:54,08:31:54,3561,8,,,,2400.9,0
4137030,08:32:31,08:32:31,3562,9,,,,2689.95,0
4137030,08:32:46,08:32:46,3563,10,,,,2771.4,0
4137030,08:33:14,08:33:14,3564,11,,,,2999.88,0
4137030,08:34:03,08:34:03,3565,12,,,,3436.84,0
4137030,08:34:33,08:34:33,3566,13,,,,3735.56,0
4137030,08:35:00,08:35:00,3567,14,,,,4058.8,
4137030,08:35:26,08:35:26,3568,15,,,,4302.48,0
4137030,08:36:23,08:36:23,3569,16,,,,4680.86,0
4137030,08:37:18,08:37:18,3570,17,,,,5168.8,0
4137030,08:40:17,08:40:17,3548,18,,,,6694.84,0
4137030,08:41:02,08:41:02,3550,19,,,,7125.38,0
4137030,08:42:00,08:42:00,133,20,,,,7612.65,
4137030,08:42:42,08:42:42,134,21,,,,7853.4,0
4137030,08:43:32,08:43:32,135,22,,,,8081.72,0
4137030,08:44:14,08:44:14,136,23,,,,8271.64,0
4137030,08:45:14,08:45:14,137,24,,,,8517.3,0
4137030,08:46:06,08:46:06,138,25,,,,8806.99,0
4137030,08:46:41,08:46:41,139,26,,,,8998.6,0
4137030,08:47:16,08:47:16,140,27,,,,9143.58,0
4137030,08:48:10,08:48:10,141,28,,,,9416.06,0
4137030,08:49:28,08:49:28,142,29,,,,9780.84,0
4137030,08:50:15,08:50:15,143,30,,,,10032.08,0
4137030,08:51:00,08:51:00,144,31,,,,10264.93,0
4137030,08:52:00,08:52:00,771,32,,,,10573.32,
4137030,08:53:27,08:53:27,2414,33,,,,10994.2,0
4137030,08:54:12,08:54:12,2415,34,,,,11246.36,0
4137030,08:54:35,08:54:35,2416,35,,,,11332.89,0
4137030,08:55:59,08:55:59,3571,36,,,,11665.46,0
4137030,08:56:56,08:56:56,3572,37,,,,11946.98,0
4137030,08:57:44,08:57:44,3573,38,,,,12168.7,0
4137030,08:58:43,08:58:43,3574,39,,,,12358.97,0
4137030,08:59:23,08:59:23,2147,40,,,,12506.51,0
4137030,09:00:25,09:00:25,3575,41,,,,12766.71,0
4137030,09:01:10,09:01:10,3576,42,,,,12978.48,0
4137030,09:02:09,09:02:09,2155,43,,,,13205.8,0
4137030,09:02:51,09:02:51,2156,44,,,,13396.24,0
4137030,09:03:31,09:03:31,2157,45,,,,13565.09,0
4137030,09:04:10,09:04:10,2158,46,,,,13766.38,0
4137030,09:05:46,09:05:46,2159,47,,,,14112.46,0
4137030,09:06:40,09:06:40,2161,48,,,,14349.21,0
4137030,09:07:36,09:07:36,2162,49,,,,14599.41,0
4137030,09:08:33,09:08:33,3577,50,,,,14870.09,0
4137030,09:09:35,09:09:35,565,51,,,,15141.61,0
4137030,09:11:00,09:11:00,687,52,,,,15501.18,
4137030,09:12:16,09:12:16,3578,53,,,,15776.51,0
4137030,09:13:08,09:13:08,3579,54,,,,15977.05,0
4137030,09:14:03,09:14:03,3580,55,,,,16225.61,0
4137030,09:14:59,09:14:59,2540,56,,,,16458.87,0
4137030,09:15:48,09:15:48,9605,57,,,,16607.42,0
4137030,09:17:04,09:17:04,2541,58,,,,16848.75,0
4137030,09:18:00,09:18:00,9036,59,,,,17050.66,
4137030,09:19:00,09:19:00,9946,60,,1,,17762.55,
4137040,08:26:00,08:26:00,6971,1,,,1,0,
4137040,08:26:52,08:26:52,3555,2,,,,519.87,0
4137040,08:27:08,08:27:08,3556,3,,,,696.02,0
4137040,08:27:33,08:27:33,3557,4,,,,1034.82,0
4137040,08:29:45,08:29:45,8223,5,,,,1418.95,0
4137040,08:30:33,08:30:33,3559,6,,,,1835.28,0
4137040,08:30:55,08:30:55,3560,7,,,,2073.36,0
4137040,08:31:54,08:31:54,3561,8,,,,2400.9,0
4137040,08:32:31,08:32:31,3562,9,,,,2689.95,0
4137040,08:32:46,08:32:46,3563,10,,,,2771.4,0
4137040,08:33:14,08:33:14,3564,11,,,,2999.88,0
4137040,08:34:03,08:34:03,3565,12,,,,3436.84,0
4137040,08:34:33,08:34:33,3566,13,,,,3735.56,0
4137040,08:35:00,08:35:00,3567,14,,,,4058.8,
4137040,08:35:26,08:35:26,3568,15,,,,4302.48,0
4137040,08:36:23,08:36:23,3569,16,,,,4680.86,0
4137040,08:37:18,08:37:18,3570,17,,,,5168.8,0
4137040,08:40:17,08:40:17,3548,18,,,,6694.84,0
4137040,08:41:02,08:41:02,3550,19,,,,7125.38,0
4137040,08:42:00,08:42:00,133,20,,,,7612.65,
4137040,08:42:42,08:42:42,134,21,,,,7853.4,0
4137040,08:43:32,08:43:32,135,22,,,,8081.72,0
4137040,08:44:14,08:44:14,136,23,,,,8271.64,0
4137040,08:45:14,08:45:14,137,24,,,,8517.3,0
4137040,08:46:06,08:46:06,138,25,,,,8806.99,0
4137040,08:46:41,08:46:41,139,26,,,,8998.6,0
4137040,08:47:16,08:47:16,140,27,,,,9143.58,0
4137040,08:48:10,08:48:10,141,28,,,,9416.06,0
4137040,08:49:28,08:49:28,142,29,,,,9780.84,0
4137040,08:50:15,08:50:15,143,30,,,,10032.08,0
4137040,08:51:00,08:51:00,144,31,,,,10264.93,0
4137040,08:52:00,08:52:00,771,32,,,,10573.32,
4137040,08:53:27,08:53:27,2414,33,,,,10994.2,0
4137040,08:54:12,08:54:12,2415,34,,,,11246.36,0
4137040,08:54:35,08:54:35,2416,35,,,,11332.89,0
4137040,08:55:59,08:55:59,3571,36,,,,11665.46,0
4137040,08:56:56,08:56:56,3572,37,,,,11946.98,0
4137040,08:57:44,08:57:44,3573,38,,,,12168.7,0
4137040,08:58:43,08:58:43,3574,39,,,,12358.97,0
4137040,08:59:23,08:59:23,2147,40,,,,12506.51,0
4137040,09:00:25,09:00:25,3575,41,,,,12766.71,0
4137040,09:01:10,09:01:10,3576,42,,,,12978.48,0
4137040,09:02:09,09:02:09,2155,43,,,,13205.8,0
4137040,09:02:51,09:02:51,2156,44,,,,13396.24,0
4137040,09:03:31,09:03:31,2157,45,,,,13565.09,0
4137040,09:04:10,09:04:10,2158,46,,,,13766.38,0
4137040,09:05:46,09:05:46,2159,47,,,,14112.46,0
4137040,09:06:40,09:06:40,2161,48,,,,14349.21,0
4137040,09:07:36,09:07:36,2162,49,,,,14599.41,0
4137040,09:08:33,09:08:33,3577,50,,,,14870.09,0
4137040,09:09:35,09:09:35,565,51,,,,15141.61,0
4137040,09:11:00,09:11:00,687,52,,,,15501.18,
4137040,09:12:16,09:12:16,3578,53,,,,15776.51,0
4137040,09:13:08,09:13:08,3579,54,,,,15977.05,0
4137040,09:14:03,09:14:03,3580,55,,,,16225.61,0
4137040,09:14:59,09:14:59,2540,56,,,,16458.87,0
4137040,09:15:48,09:15:48,9605,57,,,,16607.42,0
4137040,09:17:04,09:17:04,2541,58,,,,16848.75,0
4137040,09:18:00,09:18:00,9036,59,,,,17050.66,
4137040,09:19:00,09:19:00,9946,60,,1,,17762.55,
4137050,08:26:00,08:26:00,6971,1,,,1,0,
4137050,08:26:52,08:26:52,3555,2,,,,519.87,0
4137050,08:27:08,08:27:08,3556,3,,,,696.02,0
4137050,08:27:33,08:27:33,3557,4,,,,1034.82,0
4137050,08:29:45,08:29:45,8223,5,,,,1418.95,0
4137050,08:30:33,08:30:33,3559,6,,,,1835.28,0
4137050,08:30:55,08:30:55,3560,7,,,,2073.36,0
4137050,08:31:54,08:31:54,3561,8,,,,2400.9,0
4137050,08:32:31,08:32:31,3562,9,,,,2689.95,0
4137050,08:32:46,08:32:46,3563,10,,,,2771.4,0
4137050,08:33:14,08:33:14,3564,11,,,,2999.88,0
4137050,08:34:03,08:34:03,3565,12,,,,3436.84,0
4137050,08:34:33,08:34:33,3566,13,,,,3735.56,0
4137050,08:35:00,08:35:00,3567,14,,,,4058.8,
4137050,08:35:26,08:35:26,3568,15,,,,4302.48,0
4137050,08:36:23,08:36:23,3569,16,,,,4680.86,0
4137050,08:37:18,08:37:18,3570,17,,,,5168.8,0
4137050,08:40:17,08:40:17,3548,18,,,,6694.84,0
4137050,08:41:02,08:41:02,3550,19,,,,7125.38,0
4137050,08:42:00,08:42:00,133,20,,,,7612.65,
4137050,08:42:42,08:42:42,134,21,,,,7853.4,0
4137050,08:43:32,08:43:32,135,22,,,,8081.72,0
4137050,08:44:14,08:44:14,136,23,,,,8271.64,0
4137050,08:45:14,08:45:14,137,24,,,,8517.3,0
4137050,08:46:06,08:46:06,138,25,,,,8806.99,0
4137050,08:46:41,08:46:41,139,26,,,,8998.6,0
4137050,08:47:16,08:47:16,140,27,,,,9143.58,0
4137050,08:48:10,08:48:10,141,28,,,,9416.06,0
4137050,08:49:28,08:49:28,142,29,,,,9780.84,0
4137050,08:50:15,08:50:15,143,30,,,,10032.08,0
4137050,08:51:00,08:51:00,144,31,,,,10264.93,0
4137050,08:52:00,08:52:00,771,32,,,,10573.32,
4137050,08:53:27,08:53:27,2414,33,,,,10994.2,0
4137050,08:54:12,08:54:12,2415,34,,,,11246.36,0
4137050,08:54:35,08:54:35,2416,35,,,,11332.89,0
4137050,08:55:59,08:55:59,3571,36,,,,11665.46,0
4137050,08:56:56,08:56:56,3572,37,,,,11946.98,0
4137050,08:57:44,08:57:44,3573,38,,,,12168.7,0
4137050,08:58:43,08:58:43,3574,39,,,,12358.97,0
4137050,08:59:23,08:59:23,2147,40,,,,12506.51,0
4137050,09:00:25,09:00:25,3575,41,,,,12766.71,0
4137050,09:01:10,09:01:10,3576,42,,,,12978.48,0
4137050,09:02:09,09:02:09,2155,43,,,,13205.8,0
4137050,09:02:51,09:02:51,2156,44,,,,13396.24,0
4137050,09:03:31,09:03:31,2157,45,,,,13565.09,0
4137050,09:04:10,09:04:10,2158,46,,,,13766.38,0
4137050,09:05:46,09:05:46,2159,47,,,,14112.46,0
4137050,09:06:40,09:06:40,2161,48,,,,14349.21,0
4137050,09:07:36,09:07:36,2162,49,,,,14599.41,0
4137050,09:08:33,09:08:33,3577,50,,,,14870.09,0
4137050,09:09:35,09:09:35,565,51,,,,15141.61,0
4137050,09:11:00,09:11:00,687,52,,,,15501.18,
4137050,09:12:16,09:12:16,3578,53,,,,15776.51,0
4137050,09:13:08,09:13:08,3579,54,,,,15977.05,0
4137050,09:14:03,09:14:03,3580,55,,,,16225.61,0
4137050,09:14:59,09:14:59,2540,56,,,,16458.87,0
4137050,09:15:48,09:15:48,9605,57,,,,16607.42,0
4137050,09:17:04,09:17:04,2541,58,,,,16848.75,0
4137050,09:18:00,09:18:00,9036,59,,,,17050.66,
4137050,09:19:00,09:19:00,9946,60,,1,,17762.55,
4137060,08:26:00,08:26:00,6971,1,,,1,0,
4137060,08:26:52,08:26:52,3555,2,,,,519.87,0
4137060,08:27:08,08:27:08,3556,3,,,,696.02,0
4137060,08:27:33,08:27:33,3557,4,,,,1034.82,0
4137060,08:29:45,08:29:45,8223,5,,,,1418.95,0
4137060,08:30:33,08:30:33,3559,6,,,,1835.28,0
4137060,08:30:55,08:30:55,3560,7,,,,2073.36,0
4137060,08:31:54,08:31:54,3561,8,,,,2400.9,0
4137060,08:32:31,08:32:31,3562,9,,,,2689.95,0
4137060,08:32:46,08:32:46,3563,10,,,,2771.4,0
4137060,08:33:14,08:33:14,3564,11,,,,2999.88,0
4137060,08:34:03,08:34:03,3565,12,,,,3436.84,0
4137060,08:34:33,08:34:33,3566,13,,,,3735.56,0
4137060,08:35:00,08:35:00,3567,14,,,,4058.8,
4137060,08:35:26,08:35:26,3568,15,,,,4302.48,0
4137060,08:36:23,08:36:23,3569,16,,,,4680.86,0
4137060,08:37:18,08:37:18,3570,17,,,,5168.8,0
4137060,08:40:17,08:40:17,3548,18,,,,6694.84,0
4137060,08:41:02,08:41:02,3550,19,,,,7125.38,0
4137060,08:42:00,08:42:00,133,20,,,,7612.65,
4137060,08:42:42,08:42:42,134,21,,,,7853.4,0
4137060,08:43:32,08:43:32,135,22,,,,8081.72,0
4137060,08:44:14,08:44:14,136,23,,,,8271.64,0
4137060,08:45:14,08:45:14,137,24,,,,8517.3,0
4137060,08:46:06,08:46:06,138,25,,,,8806.99,0
4137060,08:46:41,08:46:41,139,26,,,,8998.6,0
4137060,08:47:16,08:47:16,140,27,,,,9143.58,0
4137060,08:48:10,08:48:10,141,28,,,,9416.06,0
4137060,08:49:28,08:49:28,142,29,,,,9780.84,0
4137060,08:50:15,08:50:15,143,30,,,,10032.08,0
4137060,08:51:00,08:51:00,144,31,,,,10264.93,0
4137060,08:52:00,08:52:00,771,32,,,,10573.32,
4137060,08:53:27,08:53:27,2414,33,,,,10994.2,0
4137060,08:54:12,08:54:12,2415,34,,,,11246.36,0
4137060,08:54:35,08:54:35,2416,35,,,,11332.89,0
4137060,08:55:59,08:55:59,3571,36,,,,11665.46,0
4137060,08:56:56,08:56:56,3572,37,,,,11946.98,0
4137060,08:57:44,08:57:44,3573,38,,,,12168.7,0
4137060,08:58:43,08:58:43,3574,39,,,,12358.97,0
4137060,08:59:23,08:59:23,2147,40,,,,12506.51,0
4137060,09:00:25,09:00:25,3575,41,,,,12766.71,0
4137060,09:01:10,09:01:10,3576,42,,,,12978.48,0
4137060,09:02:09,09:02:09,2155,43,,,,13205.8,0
4137060,09:02:51,09:02:51,2156,44,,,,13396.24,0
4137060,09:03:31,09:03:31,2157,45,,,,13565.09,0
4137060,09:04:10,09:04:10,2158,46,,,,13766.38,0
4137060,09:05:46,09:05:46,2159,47,,,,14112.46,0
4137060,09:06:40,09:06:40,2161,48,,,,14349.21,0
4137060,09:07:36,09:07:36,2162,49,,,,14599.41,0
4137060,09:08:33,09:08:33,3577,50,,,,14870.09,0
4137060,09:09:35,09:09:35,565,51,,,,15141.61,0
4137060,09:11:00,09:11:00,687,52,,,,15501.18,
4137060,09:12:16,09:12:16,3578,53,,,,15776.51,0
4137060,09:13:08,09:13:08,3579,54,,,,15977.05,0
4137060,09:14:03,09:14:03,3580,55,,,,16225.61,0
4137060,09:14:59,09:14:59,2540,56,,,,16458.87,0
4137060,09:15:48,09:15:48,9605,57,,,,16607.42,0
4137060,09:17:04,09:17:04,2541,58,,,,16848.75,0
4137060,09:18:00,09:18:00,9036,59,,,,17050.66,
4137060,09:19:00,09:19:00,9946,60,,1,,17762.55,
4137080,08:26:00,08:26:00,6971,1,,,1,0,
4137080,08:26:52,08:26:52,3555,2,,,,519.87,0
4137080,08:27:08,08:27:08,3556,3,,,,696.02,0
4137080,08:27:33,08:27:33,3557,4,,,,1034.82,0
4137080,08:29:45,08:29:45,8223,5,,,,1418.95,0
4137080,08:30:33,08:30:33,3559,6,,,,1835.28,0
4137080,08:30:55,08:30:55,3560,7,,,,2073.36,0
4137080,08:31:54,08:31:54,3561,8,,,,2400.9,0
4137080,08:32:31,08:32:31,3562,9,,,,2689.95,0
4137080,08:32:46,08:32:46,3563,10,,,,2771.4,0
4137080,08:33:14,08:33:14,3564,11,,,,2999.88,0
4137080,08:34:03,08:34:03,3565,12,,,,3436.84,0
4137080,08:34:33,08:34:33,3566,13,,,,3735.56,0
4137080,08:35:00,08:35:00,3567,14,,,,4058.8,
4137080,08:35:26,08:35:26,3568,15,,,,4302.48,0
4137080,08:36:23,08:36:23,3569,16,,,,4680.86,0
4137080,08:37:18,08:37:18,3570,17,,,,5168.8,0
4137080,08:40:17,08:40:17,3548,18,,,,6694.84,0
4137080,08:41:02,08:41:02,3550,19,,,,7125.38,0
4137080,08:42:00,08:42:00,133,20,,,,7612.65,
4137080,08:42:42,08:42:42,134,21,,,,7853.4,0
4137080,08:43:32,08:43:32,135,22,,,,8081.72,0
4137080,08:44:14,08:44:14,136,23,,,,8271.64,0
4137080,08:45:14,08:45:14,137,24,,,,8517.3,0
4137080,08:46:06,08:46:06,138,25,,,,8806.99,0
4137080,08:46:41,08:46:41,139,26,,,,8998.6,0
4137080,08:47:16,08:47:16,140,27,,,,9143.58,0
4137080,08:48:10,08:48:10,141,28,,,,9416.06,0
4137080,08:49:28,08:49:28,142,29,,,,9780.84,0
4137080,08:50:15,08:50:15,143,30,,,,10032.08,0
4137080,08:51:00,08:51:00,144,31,,,,10264.93,0
4137080,08:52:00,08:52:00,771,32,,,,10573.32,
4137080,08:53:27,08:53:27,2414,33,,,,10994.2,0
4137080,08:54:12,08:54:12,2415,34,,,,11246.36,0
4137080,08:54:35,08:54:35,2416,35,,,,11332.89,0
4137080,08:55:59,08:55:59,3571,36,,,,11665.46,0
4137080,08:56:56,08:56:56,3572,37,,,,11946.98,0
4137080,08:57:44,08:57:44,3573,38,,,,12168.7,0
4137080,08:58:43,08:58:43,3574,39,,,,12358.97,0
4137080,08:59:23,08:59:23,2147,40,,,,12506.51,0
4137080,09:00:25,09:00:25,3575,41,,,,12766.71,0
4137080,09:01:10,09:01:10,3576,42,,,,12978.48,0
4137080,09:02:09,09:02:09,2155,43,,,,13205.8,0
4137080,09:02:51,09:02:51,2156,44,,,,13396.24,0
4137080,09:03:31,09:03:31,2157,45,,,,13565.09,0
4137080,09:04:10,09:04:10,2158,46,,,,13766.38,0
4137080,09:05:46,09:05:46,2159,47,,,,14112.46,0
4137080,09:06:40,09:06:40,2161,48,,,,14349.21,0
4137080,09:07:36,09:07:36,2162,49,,,,14599.41,0
4137080,09:08:33,09:08:33,3577,50,,,,14870.09,0
4137080,09:09:35,09:09:35,565,51,,,,15141.61,0
4137080,09:11:00,09:11:00,687,52,,,,15501.18,
4137080,09:12:16,09:12:16,3578,53,,,,15776.51,0
4137080,09:13:08,09:13:08,3579,54,,,,15977.05,0
4137080,09:14:03,09:14:03,3580,55,,,,16225.61,0
4137080,09:14:59,09:14:59,2540,56,,,,16458.87,0
4137080,09:15:48,09:15:48,9605,57,,,,16607.42,0
4137080,09:17:04,09:17:04,2541,58,,,,16848.75,0
4137080,09:18:00,09:18:00,9036,59,,,,17050.66,
4137080,09:19:00,09:19:00,9946,60,,1,,17762.55,
4294070,10:55:00,10:55:00,6588,1,,,1,0,
4294070,10:57:00,10:57:00,9517,2,,,,302.94,
4294070,10:57:25,10:57:25,7398,3,,,,489.02,0
4294070,10:57:53,10:57:53,8246,4,,,,710.33,0
4294070,10:58:44,10:58:44,6599,5,,,,1033.89,0
4294070,10:59:38,10:59:38,6600,6,,,,1481.99,0
4294070,11:00:08,11:00:08,10034,7,,,,1722.68,0
4294070,11:00:38,11:00:38,8074,8,,,,1977.36,0
4294070,11:01:48,11:01:48,10585,9,,,,2569.23,0
4294070,11:03:00,11:03:00,6971,10,,,,3171.19,
4294070,11:04:04,11:04:04,3555,11,,,,3691.06,0
4294070,11:04:21,11:04:21,3556,12,,,,3863.07,0
4294070,11:04:53,11:04:53,3557,13,,,,4202.81,0
4294070,11:07:34,11:07:34,8223,14,,,,4586.94,0
4294070,11:08:34,11:08:34,3559,15,,,,5003.27,0
4294070,11:09:00,11:09:00,3560,16,,,,5241.35,0
4294070,11:10:12,11:10:12,3561,17,,,,5568.89,0
4294070,11:10:58,11:10:58,3562,18,,,,5857.94,0
4294070,11:11:16,11:11:16,3563,19,,,,5939.39,0
4294070,11:11:50,11:11:50,3564,20,,,,6167.87,0
4294070,11:12:50,11:12:50,3565,21,,,,6604.83,0
4294070,11:13:27,11:13:27,3566,22,,,,6903.55,0
4294070,11:14:00,11:14:00,3567,23,,,,7226.79,
4294070,11:14:14,11:14:14,3568,24,,,,7470.47,0
4294070,11:14:47,11:14:47,3569,25,,,,7848.85,0
4294070,11:15:19,11:15:19,3570,26,,,,8336.79,0
4294070,11:17:01,11:17:01,3548,27,,,,9862.83,0
4294070,11:17:27,11:17:27,3550,28,,,,10293.37,0
4294070,11:18:00,11:18:00,133,29,,,,10780.64,
4294070,11:18:33,11:18:33,134,30,,,,11021.39,0
4294070,11:19:13,11:19:13,135,31,,,,11249.71,0
4294070,11:19:47,11:19:47,136,32,,,,11439.63,0
4294070,11:20:35,11:20:35,137,33,,,,11685.29,0
4294070,11:21:17,11:21:17,138,34,,,,11974.98,0
4294070,11:21:45,11:21:45,139,35,,,,12166.59,0
4294070,11:22:12,11:22:12,140,36,,,,12311.57,0
4294070,11:22:56,11:22:56,141,37,,,,12584.05,0
4294070,11:23:58,11:23:58,142,38,,,,12948.83,0
4294070,11:24:36,11:24:36,143,39,,,,13200.07,0
4294070,11:25:12,11:25:12,144,40,,,,13432.92,0
4294070,11:26:00,11:26:00,771,41,,,,13741.31,
4294070,11:27:18,11:27:18,2414,42,,,,14162.19,0
4294070,11:27:58,11:27:58,2415,43,,,,14414.35,0
4294070,11:28:18,11:28:18,2416,44,,,,14500.88,0
4294070,11:29:34,11:29:34,3571,45,,,,14833.45,0
4294070,11:30:25,11:30:25,3572,46,,,,15114.97,0
4294070,11:31:08,11:31:08,3573,47,,,,15336.69,0
4294070,11:32:01,11:32:01,3574,48,,,,15526.96,0
4294070,11:32:36,11:32:36,2147,49,,,,15674.5,0
4294070,11:33:31,11:33:31,3575,50,,,,15934.7,0
4294070,11:34:12,11:34:12,3576,51,,,,16146.47,0
4294070,11:35:05,11:35:05,2155,52,,,,16373.79,0
4294070,11:35:43,11:35:43,2156,53,,,,16564.23,0
4294070,11:36:18,11:36:18,2157,54,,,,16733.08,0
4294070,11:36:53,11:36:53,2158,55,,,,16934.37,0
4294070,11:38:19,11:38:19,2159,56,,,,17280.45,0
4294070,11:39:07,11:39:07,2161,57,,,,17517.2,0
4294070,11:39:58,11:39:58,2162,58,,,,17767.4,0
4294070,11:40:48,11:40:48,3577,59,,,,18038.08,0
4294070,11:41:44,11:41:44,565,60,,,,18309.6,0
4294070,11:43:00,11:43:00,687,61,,,,18669.17,
4294070,11:43:57,11:43:57,3578,62,,,,18943.25,0
4294070,11:44:34,11:44:34,3579,63,,,,19143.79,0
4294070,11:45:13,11:45:13,3580,64,,,,19392.35,0
4294070,11:45:53,11:45:53,2540,65,,,,19625.61,0
4294070,11:46:28,11:46:28,9605,66,,,,19774.16,0
4294070,11:47:22,11:47:22,2541,67,,,,20015.49,0
4294070,11:48:00,11:48:00,9036,68,,,,20217.27,
4294070,11:52:00,11:52:00,9946,69,,1,,20918.68,
4294090,10:55:00,10:55:00,6588,1,,,1,0,
4294090,10:57:00,10:57:00,9517,2,,,,302.94,
4294090,10:57:25,10:57:25,7398,3,,,,489.02,0
4294090,10:57:53,10:57:53,8246,4,,,,710.33,0
4294090,10:58:44,10:58:44,6599,5,,,,1033.89,0
4294090,10:59:38,10:59:38,6600,6,,,,1481.99,0
4294090,11:00:08,11:00:08,10034,7,,,,1722.68,0
4294090,11:00:38,11:00:38,8074,8,,,,1977.36,0
4294090,11:01:48,11:01:48,10585,9,,,,2569.23,0
4294090,11:03:00,11:03:00,6971,10,,,,3171.19,
4294090,11:04:04,11:04:04,3555,11,,,,3691.06,0
4294090,11:04:21,11:04:21,3556,12,,,,3863.07,0
4294090,11:04:53,11:04:53,3557,13,,,,4202.81,0
4294090,11:07:34,11:07:34,8223,14,,,,4586.94,0
4294090,11:08:34,11:08:34,3559,15,,,,5003.27,0
4294090,11:09:00,11:09:00,3560,16,,,,5241.35,0
4294090,11:10:12,11:10:12,3561,17,,,,5568.89,0
4294090,11:10:58,11:10:58,3562,18,,,,5857.94,0
4294090,11:11:16,11:11:16,3563,19,,,,5939.39,0
4294090,11:11:50,11:11:50,3564,20,,,,6167.87,0
4294090,11:12:50,11:12:50,3565,21,,,,6604.83,0
4294090,11:13:27,11:13:27,3566,22,,,,6903.55,0
4294090,11:14:00,11:14:00,3567,23,,,,7226.79,
4294090,11:14:14,11:14:14,3568,24,,,,7470.47,0
4294090,11:14:47,11:14:47,3569,25,,,,7848.85,0
4294090,11:15:19,11:15:19,3570,26,,,,8336.79,0
4294090,11:17:01,11:17:01,3548,27,,,,9862.83,0
4294090,11:17:27,11:17:27,3550,28,,,,10293.37,0
4294090,11:18:00,11:18:00,133,29,,,,10780.64,
4294090,11:18:33,11:18:33,134,30,,,,11021.39,0
4294090,11:19:13,11:19:13,135,31,,,,11249.71,0
4294090,11:19:47,11:19:47,136,32,,,,11439.63,0
4294090,11:20:35,11:20:35,137,33,,,,11685.29,0
4294090,11:21:17,11:21:17,138,34,,,,11974.98,0
4294090,11:21:45,11:21:45,139,35,,,,12166.59,0
4294090,11:22:12,11:22:12,140,36,,,,12311.57,0
4294090,11:22:56,11:22:56,141,37,,,,12584.05,0
4294090,11:23:58,11:23:58,142,38,,,,12948.83,0
4294090,11:24:36,11:24:36,143,39,,,,13200.07,0
4294090,11:25:12,11:25:12,144,40,,,,13432.92,0
4294090,11:26:00,11:26:00,771,41,,,,13741.31,
4294090,11:27:18,11:27:18,2414,42,,,,14162.19,0
4294090,11:27:58,11:27:58,2415,43,,,,14414.35,0
4294090,11:28:18,11:28:18,2416,44,,,,14500.88,0
4294090,11:29:34,11:29:34,3571,45,,,,14833.45,0
4294090,11:30:25,11:30:25,3572,46,,,,15114.97,0
4294090,11:31:08,11:31:08,3573,47,,,,15336.69,0
4294090,11:32:01,11:32:01,3574,48,,,,15526.96,0
4294090,11:32:36,11:32:36,2147,49,,,,15674.5,0
4294090,11:33:31,11:33:31,3575,50,,,,15934.7,0
4294090,11:34:12,11:34:12,3576,51,,,,16146.47,0
4294090,11:35:05,11:35:05,2155,52,,,,16373.79,0
4294090,11:35:43,11:35:43,2156,53,,,,16564.23,0
4294090,11:36:18,11:36:18,2157,54,,,,16733.08,0
4294090,11:36:53,11:36:53,2158,55,,,,16934.37,0
4294090,11:38:19,11:38:19,2159,56,,,,17280.45,0
4294090,11:39:07,11:39:07,2161,57,,,,17517.2,0
4294090,11:39:58,11:39:58,2162,58,,,,17767.4,0
4294090,11:40:48,11:40:48,3577,59,,,,18038.08,0
4294090,11:41:44,11:41:44,565,60,,,,18309.6,0
4294090,11:43:00,11:43:00,687,61,,,,18669.17,
4294090,11:43:57,11:43:57,3578,62,,,,18943.25,0
4294090,11:44:34,11:44:34,3579,63,,,,19143.79,0
4294090,11:45:13,11:45:13,3580,64,,,,19392.35,0
4294090,11:45:53,11:45:53,2540,65,,,,19625.61,0
4294090,11:46:28,11:46:28,9605,66,,,,19774.16,0
4294090,11:47:22,11:47:22,2541,67,,,,20015.49,0
4294090,11:48:00,11:48:00,9036,68,,,,20217.27,
4294090,11:52:00,11:52:00,9946,69,,1,,20918.68,
4305020,13:23:00,13:23:00,6971,1,,,1,0,
4305020,13:23:41,13:23:41,3555,2,,,,519.87,0
4305020,13:23:53,13:23:53,3556,3,,,,696.02,0
4305020,13:24:13,13:24:13,3557,4,,,,1034.82,0
4305020,13:25:55,13:25:55,8223,5,,,,1418.95,0
4305020,13:26:33,13:26:33,3559,6,,,,1835.28,0
4305020,13:26:49,13:26:49,3560,7,,,,2073.36,0
4305020,13:27:35,13:27:35,3561,8,,,,2400.9,0
4305020,13:28:04,13:28:04,3562,9,,,,2689.95,0
4305020,13:28:16,13:28:16,3563,10,,,,2771.4,0
4305020,13:28:37,13:28:37,3564,11,,,,2999.88,0
4305020,13:29:15,13:29:15,3565,12,,,,3436.84,0
4305020,13:29:39,13:29:39,3566,13,,,,3735.56,0
4305020,13:30:00,13:30:00,3567,14,,,,4058.8,
4305020,13:30:14,13:30:14,3568,15,,,,4302.48,0
4305020,13:30:47,13:30:47,3569,16,,,,4680.86,0
4305020,13:31:19,13:31:19,3570,17,,,,5168.8,0
4305020,13:33:01,13:33:01,3548,18,,,,6694.84,0
4305020,13:33:27,13:33:27,3550,19,,,,7125.38,0
4305020,13:34:00,13:34:00,133,20,,,,7612.65,
4305020,13:34:55,13:34:55,134,21,,,,7853.4,0
4305020,13:35:59,13:35:59,135,22,,,,8081.72,0
4305020,13:36:54,13:36:54,136,23,,,,8271.64,0
4305020,13:38:12,13:38:12,137,24,,,,8517.3,0
4305020,13:39:20,13:39:20,138,25,,,,8806.99,0
4305020,13:40:05,13:40:05,139,26,,,,8998.6,0
4305020,13:40:51,13:40:51,140,27,,,,9143.58,0
4305020,13:42:02,13:42:02,141,28,,,,9416.06,0
4305020,13:43:42,13:43:42,142,29,,,,9780.84,0
4305020,13:44:44,13:44:44,143,30,,,,10032.08,0
4305020,13:45:42,13:45:42,144,31,,,,10264.93,0
4305020,13:47:00,13:47:00,771,32,,,,10573.32,
4305020,13:48:09,13:48:09,2414,33,,,,10994.2,0
4305020,13:48:44,13:48:44,2415,34,,,,11246.36,0
4305020,13:49:02,13:49:02,2416,35,,,,11332.89,0
4305020,13:50:09,13:50:09,3571,36,,,,11665.46,0
4305020,13:50:53,13:50:53,3572,37,,,,11946.98,0
4305020,13:51:31,13:51:31,3573,38,,,,12168.7,0
4305020,13:52:18,13:52:18,3574,39,,,,12358.97,0
4305020,13:52:49,13:52:49,2147,40,,,,12506.51,0
4305020,13:53:38,13:53:38,3575,41,,,,12766.71,0
4305020,13:54:14,13:54:14,3576,42,,,,12978.48,0
4305020,13:55:01,13:55:01,2155,43,,,,13205.8,0
4305020,13:55:34,13:55:34,2156,44,,,,13396.24,0
4305020,13:56:05,13:56:05,2157,45,,,,13565.09,0
4305020,13:56:36,13:56:36,2158,46,,,,13766.38,0
4305020,13:57:52,13:57:52,2159,47,,,,14112.46,0
4305020,13:58:35,13:58:35,2161,48,,,,14349.21,0
4305020,13:59:19,13:59:19,2162,49,,,,14599.41,0
4305020,14:00:04,14:00:04,3577,50,,,,14870.09,0
4305020,14:00:53,14:00:53,565,51,,,,15141.61,0
4305020,14:02:00,14:02:00,687,52,,,,15501.18,
4305020,14:02:54,14:02:54,3578,53,,,,15776.51,0
4305020,14:03:31,14:03:31,3579,54,,,,15977.05,0
4305020,14:04:11,14:04:11,3580,55,,,,16225.61,0
4305020,14:04:51,14:04:51,2540,56,,,,16458.87,0
4305020,14:05:25,14:05:25,9605,57,,,,16607.42,0
4305020,14:06:20,14:06:20,2541,58,,,,16848.75,0
4305020,14:07:00,14:07:00,9036,59,,,,17050.66,
4305020,14:08:00,14:08:00,9946,60,,1,,17762.55,
4305030,13:23:00,13:23:00,6971,1,,,1,0,
4305030,13:23:41,13:23:41,3555,2,,,,519.87,0
4305030,13:23:53,13:23:53,3556,3,,,,696.02,0
4305030,13:24:13,13:24:13,3557,4,,,,1034.82,0
4305030,13:25:55,13:25:55,8223,5,,,,1418.95,0
4305030,13:26:33,13:26:33,3559,6,,,,1835.28,0
4305030,13:26:49,13:26:49,3560,7,,,,2073.36,0
4305030,13:27:35,13:27:35,3561,8,,,,2400.9,0
4305030,13:28:04,13:28:04,3562,9,,,,2689.95,0
4305030,13:28:16,13:28:16,3563,10,,,,2771.4,0
4305030,13:28:37,13:28:37,3564,11,,,,2999.88,0
4305030,13:29:15,13:29:15,3565,12,,,,3436.84,0
4305030,13:29:39,13:29:39,3566,13,,,,3735.56,0
4305030,13:30:00,13:30:00,3567,14,,,,4058.8,
4305030,13:30:14,13:30:14,3568,15,,,,4302.48,0
4305030,13:30:47,13:30:47,3569,16,,,,4680.86,0
4305030,13:31:19,13:31:19,3570,17,,,,5168.8,0
4305030,13:33:01,13:33:01,3548,18,,,,6694.84,0
4305030,13:33:27,13:33:27,3550,19,,,,7125.38,0
4305030,13:34:00,13:34:00,133,20,,,,7612.65,
4305030,13:34:55,13:34:55,134,21,,,,7853.4,0
4305030,13:35:59,13:35:59,135,22,,,,8081.72,0
4305030,13:36:54,13:36:54,136,23,,,,8271.64,0
4305030,13:38:12,13:38:12,137,24,,,,8517.3,0
4305030,13:39:20,13:39:20,138,25,,,,8806.99,0
4305030,13:40:05,13:40:05,139,26,,,,8998.6,0
4305030,13:40:51,13:40:51,140,27,,,,9143.58,0
4305030,13:42:02,13:42:02,141,28,,,,9416.06,0
4305030,13:43:42,13:43:42,142,29,,,,9780.84,0
4305030,13:44:44,13:44:44,143,30,,,,10032.08,0
4305030,13:45:42,13:45:42,144,31,,,,10264.93,0
4305030,13:47:00,13:47:00,771,32,,,,10573.32,
4305030,13:48:09,13:48:09,2414,33,,,,10994.2,0
4305030,13:48:44,13:48:44,2415,34,,,,11246.36,0
4305030,13:49:02,13:49:02,2416,35,,,,11332.89,0
4305030,13:50:09,13:50:09,3571,36,,,,11665.46,0
4305030,13:50:53,13:50:53,3572,37,,,,11946.98,0
4305030,13:51:31,13:51:31,3573,38,,,,12168.7,0
4305030,13:52:18,13:52:18,3574,39,,,,12358.97,0
4305030,13:52:49,13:52:49,2147,40,,,,12506.51,0
4305030,13:53:38,13:53:38,3575,41,,,,12766.71,0
4305030,13:54:14,13:54:14,3576,42,,,,12978.48,0
4305030,13:55:01,13:55:01,2155,43,,,,13205.8,0
4305030,13:55:34,13:55:34,2156,44,,,,13396.24,0
4305030,13:56:05,13:56:05,2157,45,,,,13565.09,0
4305030,13:56:36,13:56:36,2158,46,,,,13766.38,0
4305030,13:57:52,13:57:52,2159,47,,,,14112.46,0
4305030,13:58:35,13:58:35,2161,48,,,,14349.21,0
4305030,13:59:19,13:59:19,2162,49,,,,14599.41,0
4305030,14:00:04,14:00:04,3577,50,,,,14870.09,0
4305030,14:00:53,14:00:53,565,51,,,,15141.61,0
4305030,14:02:00,14:02:00,687,52,,,,15501.18,
4305030,14:02:54,14:02:54,3578,53,,,,15776.51,0
4305030,14:03:31,14:03:31,3579,54,,,,15977.05,0
4305030,14:04:11,14:04:11,3580,55,,,,16225.61,0
4305030,14:04:51,14:04:51,2540,56,,,,16458.87,0
4305030,14:05:25,14:05:25,9605,57,,,,16607.42,0
4305030,14:06:20,14:06:20,2541,58,,,,16848.75,0
4305030,14:07:00,14:07:00,9036,59,,,,17050.66,
4305030,14:08:00,14:08:00,9946,60,,1,,17762.55,
4305040,13:23:00,13:23:00,6971,1,,,1,0,
4305040,13:23:41,13:23:41,3555,2,,,,519.87,0
4305040,13:23:53,13:23:53,3556,3,,,,696.02,0
4305040,13:24:13,13:24:13,3557,4,,,,1034.82,0
4305040,13:25:55,13:25:55,8223,5,,,,1418.95,0
4305040,13:26:33,13:26:33,3559,6,,,,1835.28,0
4305040,13:26:49,13:26:49,3560,7,,,,2073.36,0
4305040,13:27:35,13:27:35,3561,8,,,,2400.9,0
4305040,13:28:04,13:28:04,3562,9,,,,2689.95,0
4305040,13:28:16,13:28:16,3563,10,,,,2771.4,0
4305040,13:28:37,13:28:37,3564,11,,,,2999.88,0
4305040,13:29:15,13:29:15,3565,12,,,,3436.84,0
4305040,13:29:39,13:29:39,3566,13,,,,3735.56,0
4305040,13:30:00,13:30:00,3567,14,,,,4058.8,
4305040,13:30:14,13:30:14,3568,15,,,,4302.48,0
4305040,13:30:47,13:30:47,3569,16,,,,4680.86,0
4305040,13:31:19,13:31:19,3570,17,,,,5168.8,0
4305040,13:33:01,13:33:01,3548,18,,,,6694.84,0
4305040,13:33:27,13:33:27,3550,19,,,,7125.38,0
4305040,13:34:00,13:34:00,133,20,,,,7612.65,
4305040,13:34:55,13:34:55,134,21,,,,7853.4,0
4305040,13:35:59,13:35:59,135,22,,,,8081.72,0
4305040,13:36:54,13:36:54,136,23,,,,8271.64,0
4305040,13:38:12,13:38:12,137,24,,,,8517.3,0
4305040,13:39:20,13:39:20,138,25,,,,8806.99,0
4305040,13:40:05,13:40:05,139,26,,,,8998.6,0
4305040,13:40:51,13:40:51,140,27,,,,9143.58,0
4305040,13:42:02,13:42:02,141,28,,,,9416.06,0
4305040,13:43:42,13:43:42,142,29,,,,9780.84,0
4305040,13:44:44,13:44:44,143,30,,,,10032.08,0
4305040,13:45:42,13:45:42,144,31,,,,10264.93,0
4305040,13:47:00,13:47:00,771,32,,,,10573.32,
4305040,13:48:09,13:48:09,2414,33,,,,10994.2,0
4305040,13:48:44,13:48:44,2415,34,,,,11246.36,0
4305040,13:49:02,13:49:02,2416,35,,,,11332.89,0
4305040,13:50:09,13:50:09,3571,36,,,,11665.46,0
4305040,13:50:53,13:50:53,3572,37,,,,11946.98,0
4305040,13:51:31,13:51:31,3573,38,,,,12168.7,0
4305040,13:52:18,13:52:18,3574,39,,,,12358.97,0
4305040,13:52:49,13:52:49,2147,40,,,,12506.51,0
4305040,13:53:38,13:53:38,3575,41,,,,12766.71,0
4305040,13:54:14,13:54:14,3576,42,,,,12978.48,0
4305040,13:55:01,13:55:01,2155,43,,,,13205.8,0
4305040,13:55:34,13:55:34,2156,44,,,,13396.24,0
4305040,13:56:05,13:56:05,2157,45,,,,13565.09,0
4305040,13:56:36,13:56:36,2158,46,,,,13766.38,0
4305040,13:57:52,13:57:52,2159,47,,,,14112.46,0
4305040,13:58:35,13:58:35,2161,48,,,,14349.21,0
4305040,13:59:19,13:59:19,2162,49,,,,14599.41,0
4305040,14:00:04,14:00:04,3577,50,,,,14870.09,0
4305040,14:00:53,14:00:53,565,51,,,,15141.61,0
4305040,14:02:00,14:02:00,687,52,,,,15501.18,
4305040,14:02:54,14:02:54,3578,53,,,,15776.51,0
4305040,14:03:31,14:03:31,3579,54,,,,15977.05,0
4305040,14:04:11,14:04:11,3580,55,,,,16225.61,0
4305040,14:04:51,14:04:51,2540,56,,,,16458.87,0
4305040,14:05:25,14:05:25,9605,57,,,,16607.42,0
4305040,14:06:20,14:06:20,2541,58,,,,16848.75,0
4305040,14:07:00,14:07:00,9036,59,,,,17050.66,
4305040,14:08:00,14:08:00,9946,60,,1,,17762.55,
4305050,13:23:00,13:23:00,6971,1,,,1,0,
4305050,13:23:41,13:23:41,3555,2,,,,519.87,0
4305050,13:23:53,13:23:53,3556,3,,,,696.02,0
4305050,13:24:13,13:24:13,3557,4,,,,1034.82,0
4305050,13:25:55,13:25:55,8223,5,,,,1418.95,0
4305050,13:26:33,13:26:33,3559,6,,,,1835.28,0
4305050,13:26:49,13:26:49,3560,7,,,,2073.36,0
4305050,13:27:35,13:27:35,3561,8,,,,2400.9,0
4305050,13:28:04,13:28:04,3562,9,,,,2689.95,0
4305050,13:28:16,13:28:16,3563,10,,,,2771.4,0
4305050,13:28:37,13:28:37,3564,11,,,,2999.88,0
4305050,13:29:15,13:29:15,3565,12,,,,3436.84,0
4305050,13:29:39,13:29:39,3566,13,,,,3735.56,0
4305050,13:30:00,13:30:00,3567,14,,,,4058.8,
4305050,13:30:14,13:30:14,3568,15,,,,4302.48,0
4305050,13:30:47,13:30:47,3569,16,,,,4680.86,0
4305050,13:31:19,13:31:19,3570,17,,,,5168.8,0
4305050,13:33:01,13:33:01,3548,18,,,,6694.84,0
4305050,13:33:27,13:33:27,3550,19,,,,7125.38,0
4305050,13:34:00,13:34:00,133,20,,,,7612.65,
4305050,13:34:55,13:34:55,134,21,,,,7853.4,0
4305050,13:35:59,13:35:59,135,22,,,,8081.72,0
4305050,13:36:54,13:36:54,136,23,,,,8271.64,0
4305050,13:38:12,13:38:12,137,24,,,,8517.3,0
4305050,13:39:20,13:39:20,138,25,,,,8806.99,0
4305050,13:40:05,13:40:05,139,26,,,,8998.6,0
4305050,13:40:51,13:40:51,140,27,,,,9143.58,0
4305050,13:42:02,13:42:02,141,28,,,,9416.06,0
4305050,13:43:42,13:43:42,142,29,,,,9780.84,0
4305050,13:44:44,13:44:44,143,30,,,,10032.08,0
4305050,13:45:42,13:45:42,144,31,,,,10264.93,0
4305050,13:47:00,13:47:00,771,32,,,,10573.32,
4305050,13:48:09,13:48:09,2414,33,,,,10994.2,0
4305050,13:48:44,13:48:44,2415,34,,,,11246.36,0
4305050,13:49:02,13:49:02,2416,35,,,,11332.89,0
4305050,13:50:09,13:50:09,3571,36,,,,11665.46,0
4305050,13:50:53,13:50:53,3572,37,,,,11946.98,0
4305050,13:51:31,13:51:31,3573,38,,,,12168.7,0
4305050,13:52:18,13:52:18,3574,39,,,,12358.97,0
4305050,13:52:49,13:52:49,2147,40,,,,12506.51,0
4305050,13:53:38,13:53:38,3575,41,,,,12766.71,0
4305050,13:54:14,13:54:14,3576,42,,,,12978.48,0
4305050,13:55:01,13:55:01,2155,43,,,,13205.8,0
4305050,13:55:34,13:55:34,2156,44,,,,13396.24,0
4305050,13:56:05,13:56:05,2157,45,,,,13565.09,0
4305050,13:56:36,13:56:36,2158,46,,,,13766.38,0
4305050,13:57:52,13:57:52,2159,47,,,,14112.46,0
4305050,13:58:35,13:58:35,2161,48,,,,14349.21,0
4305050,13:59:19,13:59:19,2162,49,,,,14599.41,0
4305050,14:00:04,14:00:04,3577,50,,,,14870.09,0
4305050,14:00:53,14:00:53,565,51,,,,15141.61,0
4305050,14:02:00,14:02:00,687,52,,,,15501.18,
4305050,14:02:54,14:02:54,3578,53,,,,15776.51,0
4305050,14:03:31,14:03:31,3579,54,,,,15977.05,0
4305050,14:04:11,14:04:11,3580,55,,,,16225.61,0
4305050,14:04:51,14:04:51,2540,56,,,,16458.87,0
4305050,14:05:25,14:05:25,9605,57,,,,16607.42,0
4305050,14:06:20,14:06:20,2541,58,,,,16848.75,0
4305050,14:07:00,14:07:00,9036,59,,,,17050.66,
4305050,14:08:00,14:08:00,9946,60,,1,,17762.55,
4305060,13:23:00,13:23:00,6971,1,,,1,0,
4305060,13:23:41,13:23:41,3555,2,,,,519.87,0
4305060,13:23:53,13:23:53,3556,3,,,,696.02,0
4305060,13:24:13,13:24:13,3557,4,,,,1034.82,0
4305060,13:25:55,13:25:55,8223,5,,,,1418.95,0
4305060,13:26:33,13:26:33,3559,6,,,,1835.28,0
4305060,13:26:49,13:26:49,3560,7,,,,2073.36,0
4305060,13:27:35,13:27:35,3561,8,,,,2400.9,0
4305060,13:28:04,13:28:04,3562,9,,,,2689.95,0
4305060,13:28:16,13:28:16,3563,10,,,,2771.4,0
4305060,13:28:37,13:28:37,3564,11,,,,2999.88,0
4305060,13:29:15,13:29:15,3565,12,,,,3436.84,0
4305060,13:29:39,13:29:39,3566,13,,,,3735.56,0
4305060,13:30:00,13:30:00,3567,14,,,,4058.8,
4305060,13:30:14,13:30:14,3568,15,,,,4302.48,0
4305060,13:30:47,13:30:47,3569,16,,,,4680.86,0
4305060,13:31:19,13:31:19,3570,17,,,,5168.8,0
4305060,13:33:01,13:33:01,3548,18,,,,6694.84,0
4305060,13:33:27,13:33:27,3550,19,,,,7125.38,0
4305060,13:34:00,13:34:00,133,20,,,,7612.65,
4305060,13:34:55,13:34:55,134,21,,,,7853.4,0
4305060,13:35:59,13:35:59,135,22,,,,8081.72,0
4305060,13:36:54,13:36:54,136,23,,,,8271.64,0
4305060,13:38:12,13:38:12,137,24,,,,8517.3,0
4305060,13:39:20,13:39:20,138,25,,,,8806.99,0
4305060,13:40:05,13:40:05,139,26,,,,8998.6,0
4305060,13:40:51,13:40:51,140,27,,,,9143.58,0
4305060,13:42:02,13:42:02,141,28,,,,9416.06,0
4305060,13:43:42,13:43:42,142,29,,,,9780.84,0
4305060,13:44:44,13:44:44,143,30,,,,10032.08,0
4305060,13:45:42,13:45:42,144,31,,,,10264.93,0
4305060,13:47:00,13:47:00,771,32,,,,10573.32,
4305060,13:48:09,13:48:09,2414,33,,,,10994.2,0
4305060,13:48:44,13:48:44,2415,34,,,,11246.36,0
4305060,13:49:02,13:49:02,2416,35,,,,11332.89,0
4305060,13:50:09,13:50:09,3571,36,,,,11665.46,0
4305060,13:50:53,13:50:53,3572,37,,,,11946.98,0
4305060,13:51:31,13:51:31,3573,38,,,,12168.7,0
4305060,13:52:18,13:52:18,3574,39,,,,12358.97,0
4305060,13:52:49,13:52:49,2147,40,,,,12506.51,0
4305060,13:53:38,13:53:38,3575,41,,,,12766.71,0
4305060,13:54:14,13:54:14,3576,42,,,,12978.48,0
4305060,13:55:01,13:55:01,2155,43,,,,13205.8,0
4305060,13:55:34,13:55:34,2156,44,,,,13396.24,0
4305060,13:56:05,13:56:05,2157,45,,,,13565.09,0
4305060,13:56:36,13:56:36,2158,46,,,,13766.38,0
4305060,13:57:52,13:57:52,2159,47,,,,14112.46,0
4305060,13:58:35,13:58:35,2161,48,,,,14349.21,0
4305060,13:59:19,13:59:19,2162,49,,,,14599.41,0
4305060,14:00:04,14:00:04,3577,50,,,,14870.09,0
4305060,14:00:53,14:00:53,565,51,,,,15141.61,0
4305060,14:02:00,14:02:00,687,52,,,,15501.18,
4305060,14:02:54,14:02:54,3578,53,,,,15776.51,0
4305060,14:03:31,14:03:31,3579,54,,,,15977.05,0
4305060,14:04:11,14:04:11,3580,55,,,,16225.61,0
4305060,14:04:51,14:04:51,2540,56,,,,16458.87,0
4305060,14:05:25,14:05:25,9605,57,,,,16607.42,0
4305060,14:06:20,14:06:20,2541,58,,,,16848.75,0
4305060,14:07:00,14:07:00,9036,59,,,,17050.66,
4305060,14:08:00,14:08:00,9946,60,,1,,17762.55,
4305080,13:23:00,13:23:00,6971,1,,,1,0,
4305080,13:23:41,13:23:41,3555,2,,,,519.87,0
4305080,13:23:53,13:23:53,3556,3,,,,696.02,0
4305080,13:24:13,13:24:13,3557,4,,,,1034.82,0
4305080,13:25:55,13:25:55,8223,5,,,,1418.95,0
4305080,13:26:33,13:26:33,3559,6,,,,1835.28,0
4305080,13:26:49,13:26:49,3560,7,,,,2073.36,0
4305080,13:27:35,13:27:35,3561,8,,,,2400.9,0
4305080,13:28:04,13:28:04,3562,9,,,,2689.95,0
4305080,13:28:16,13:28:16,3563,10,,,,2771.4,0
4305080,13:28:37,13:28:37,3564,11,,,,2999.88,0
4305080,13:29:15,13:29:15,3565,12,,,,3436.84,0
4305080,13:29:39,13:29:39,3566,13,,,,3735.56,0
4305080,13:30:00,13:30:00,3567,14,,,,4058.8,
4305080,13:30:14,13:30:14,3568,15,,,,4302.48,0
4305080,13:30:47,13:30:47,3569,16,,,,4680.86,0
4305080,13:31:19,13:31:19,3570,17,,,,5168.8,0
4305080,13:33:01,13:33:01,3548,18,,,,6694.84,0
4305080,13:33:27,13:33:27,3550,19,,,,7125.38,0
4305080,13:34:00,13:34:00,133,20,,,,7612.65,
4305080,13:34:55,13:34:55,134,21,,,,7853.4,0
4305080,13:35:59,13:35:59,135,22,,,,8081.72,0
4305080,13:36:54,13:36:54,136,23,,,,8271.64,0
4305080,13:38:12,13:38:12,137,24,,,,8517.3,0
4305080,13:39:20,13:39:20,138,25,,,,8806.99,0
4305080,13:40:05,13:40:05,139,26,,,,8998.6,0
4305080,13:40:51,13:40:51,140,27,,,,9143.58,0
4305080,13:42:02,13:42:02,141,28,,,,9416.06,0
4305080,13:43:42,13:43:42,142,29,,,,9780.84,0
4305080,13:44:44,13:44:44,143,30,,,,10032.08,0
4305080,13:45:42,13:45:42,144,31,,,,10264.93,0
4305080,13:47:00,13:47:00,771,32,,,,10573.32,
4305080,13:48:09,13:48:09,2414,33,,,,10994.2,0
4305080,13:48:44,13:48:44,2415,34,,,,11246.36,0
4305080,13:49:02,13:49:02,2416,35,,,,11332.89,0
4305080,13:50:09,13:50:09,3571,36,,,,11665.46,0
4305080,13:50:53,13:50:53,3572,37,,,,11946.98,0
4305080,13:51:31,13:51:31,3573,38,,,,12168.7,0
4305080,13:52:18,13:52:18,3574,39,,,,12358.97,0
4305080,13:52:49,13:52:49,2147,40,,,,12506.51,0
4305080,13:53:38,13:53:38,3575,41,,,,12766.71,0
4305080,13:54:14,13:54:14,3576,42,,,,12978.48,0
4305080,13:55:01,13:55:01,2155,43,,,,13205.8,0
4305080,13:55:34,13:55:34,2156,44,,,,13396.24,0
4305080,13:56:05,13:56:05,2157,45,,,,13565.09,0
4305080,13:56:36,13:56:36,2158,46,,,,13766.38,0
4305080,13:57:52,13:57:52,2159,47,,,,14112.46,0
4305080,13:58:35,13:58:35,2161,48,,,,14349.21,0
4305080,13:59:19,13:59:19,2162,49,,,,14599.41,0
4305080,14:00:04,14:00:04,3577,50,,,,14870.09,0
4305080,14:00:53,14:00:53,565,51,,,,15141.61,0
4305080,14:02:00,14:02:00,687,52,,,,15501.18,
4305080,14:02:54,14:02:54,3578,53,,,,15776.51,0
4305080,14:03:31,14:03:31,3579,54,,,,15977.05,0
4305080,14:04:11,14:04:11,3580,55,,,,16225.61,0
4305080,14:04:51,14:04:51,2540,56,,,,16458.87,0
4305080,14:05:25,14:05:25,9605,57,,,,16607.42,0
4305080,14:06:20,14:06:20,2541,58,,,,16848.75,0
4305080,14:07:00,14:07:00,9036,59,,,,17050.66,
4305080,14:08:00,14:08:00,9946,60,,1,,17762.55,
4411010,10:15:00,10:15:00,6588,1,,,1,0,
4411010,10:17:00,10:17:00,9517,2,,,,302.94,
4411010,10:17:25,10:17:25,7398,3,,,,489.02,0
4411010,10:17:53,10:17:53,8246,4,,,,710.33,0
4411010,10:18:44,10:18:44,6599,5,,,,1033.89,0
4411010,10:19:38,10:19:38,6600,6,,,,1481.99,0
4411010,10:20:08,10:20:08,10034,7,,,,1722.68,0
4411010,10:20:38,10:20:38,8074,8,,,,1977.36,0
4411010,10:21:48,10:21:48,10585,9,,,,2569.23,0
4411010,10:23:00,10:23:00,6971,10,,,,3171.19,
4411010,10:24:04,10:24:04,3555,11,,,,3691.06,0
4411010,10:24:21,10:24:21,3556,12,,,,3863.07,0
4411010,10:24:53,10:24:53,3557,13,,,,4202.81,0
4411010,10:27:34,10:27:34,8223,14,,,,4586.94,0
4411010,10:28:34,10:28:34,3559,15,,,,5003.27,0
4411010,10:29:00,10:29:00,3560,16,,,,5241.35,0
4411010,10:30:12,10:30:12,3561,17,,,,5568.89,0
4411010,10:30:58,10:30:58,3562,18,,,,5857.94,0
4411010,10:31:16,10:31:16,3563,19,,,,5939.39,0
4411010,10:31:50,10:31:50,3564,20,,,,6167.87,0
4411010,10:32:50,10:32:50,3565,21,,,,6604.83,0
4411010,10:33:27,10:33:27,3566,22,,,,6903.55,0
4411010,10:34:00,10:34:00,3567,23,,,,7226.79,
4411010,10:34:14,10:34:14,3568,24,,,,7470.47,0
4411010,10:34:47,10:34:47,3569,25,,,,7848.85,0
4411010,10:35:19,10:35:19,3570,26,,,,8336.79,0
4411010,10:37:01,10:37:01,3548,27,,,,9862.83,0
4411010,10:37:27,10:37:27,3550,28,,,,10293.37,0
4411010,10:38:00,10:38:00,133,29,,,,10780.64,
4411010,10:38:33,10:38:33,134,30,,,,11021.39,0
4411010,10:39:13,10:39:13,135,31,,,,11249.71,0
4411010,10:39:47,10:39:47,136,32,,,,11439.63,0
4411010,10:40:35,10:40:35,137,33,,,,11685.29,0
4411010,10:41:17,10:41:17,138,34,,,,11974.98,0
4411010,10:41:45,10:41:45,139,35,,,,12166.59,0
4411010,10:42:12,10:42:12,140,36,,,,12311.57,0
4411010,10:42:56,10:42:56,141,37,,,,12584.05,0
4411010,10:43:58,10:43:58,142,38,,,,12948.83,0
4411010,10:44:36,10:44:36,143,39,,,,13200.07,0
4411010,10:45:12,10:45:12,144,40,,,,13432.92,0
4411010,10:46:00,10:46:00,771,41,,,,13741.31,
4411010,10:47:09,10:47:09,2414,42,,,,14162.19,0
4411010,10:47:44,10:47:44,2415,43,,,,14414.35,0
4411010,10:48:02,10:48:02,2416,44,,,,14500.88,0
4411010,10:49:09,10:49:09,3571,45,,,,14833.45,0
4411010,10:49:53,10:49:53,3572,46,,,,15114.97,0
4411010,10:50:31,10:50:31,3573,47,,,,15336.69,0
4411010,10:51:18,10:51:18,3574,48,,,,15526.96,0
4411010,10:51:49,10:51:49,2147,49,,,,15674.5,0
4411010,10:52:38,10:52:38,3575,50,,,,15934.7,0
4411010,10:53:14,10:53:14,3576,51,,,,16146.47,0
4411010,10:54:01,10:54:01,2155,52,,,,16373.79,0
4411010,10:54:34,10:54:34,2156,53,,,,16564.23,0
4411010,10:55:05,10:55:05,2157,54,,,,16733.08,0
4411010,10:55:36,10:55:36,2158,55,,,,16934.37,0
4411010,10:56:52,10:56:52,2159,56,,,,17280.45,0
4411010,10:57:35,10:57:35,2161,57,,,,17517.2,0
4411010,10:58:19,10:58:19,2162,58,,,,17767.4,0
4411010,10:59:04,10:59:04,3577,59,,,,18038.08,0
4411010,10:59:53,10:59:53,565,60,,,,18309.6,0
4411010,11:01:00,11:01:00,687,61,,,,18669.17,
4411010,11:01:57,11:01:57,3578,62,,,,18943.25,0
4411010,11:02:34,11:02:34,3579,63,,,,19143.79,0
4411010,11:03:13,11:03:13,3580,64,,,,19392.35,0
4411010,11:03:53,11:03:53,2540,65,,,,19625.61,0
4411010,11:04:28,11:04:28,9605,66,,,,19774.16,0
4411010,11:05:22,11:05:22,2541,67,,,,20015.49,0
4411010,11:06:00,11:06:00,9036,68,,,,20217.27,
4411010,11:10:00,11:10:00,9946,69,,1,,20918.68,
4411100,10:15:00,10:15:00,6588,1,,,1,0,
4411100,10:17:00,10:17:00,9517,2,,,,302.94,
4411100,10:17:25,10:17:25,7398,3,,,,489.02,0
4411100,10:17:53,10:17:53,8246,4,,,,710.33,0
4411100,10:18:44,10:18:44,6599,5,,,,1033.89,0
4411100,10:19:38,10:19:38,6600,6,,,,1481.99,0
4411100,10:20:08,10:20:08,10034,7,,,,1722.68,0
4411100,10:20:38,10:20:38,8074,8,,,,1977.36,0
4411100,10:21:48,10:21:48,10585,9,,,,2569.23,0
4411100,10:23:00,10:23:00,6971,10,,,,3171.19,
4411100,10:24:04,10:24:04,3555,11,,,,3691.06,0
4411100,10:24:21,10:24:21,3556,12,,,,3863.07,0
4411100,10:24:53,10:24:53,3557,13,,,,4202.81,0
4411100,10:27:34,10:27:34,8223,14,,,,4586.94,0
4411100,10:28:34,10:28:34,3559,15,,,,5003.27,0
4411100,10:29:00,10:29:00,3560,16,,,,5241.35,0
4411100,10:30:12,10:30:12,3561,17,,,,5568.89,0
4411100,10:30:58,10:30:58,3562,18,,,,5857.94,0
4411100,10:31:16,10:31:16,3563,19,,,,5939.39,0
4411100,10:31:50,10:31:50,3564,20,,,,6167.87,0
4411100,10:32:50,10:32:50,3565,21,,,,6604.83,0
4411100,10:33:27,10:33:27,3566,22,,,,6903.55,0
4411100,10:34:00,10:34:00,3567,23,,,,7226.79,
4411100,10:34:14,10:34:14,3568,24,,,,7470.47,0
4411100,10:34:47,10:34:47,3569,25,,,,7848.85,0
4411100,10:35:19,10:35:19,3570,26,,,,8336.79,0
4411100,10:37:01,10:37:01,3548,27,,,,9862.83,0
4411100,10:37:27,10:37:27,3550,28,,,,10293.37,0
4411100,10:38:00,10:38:00,133,29,,,,10780.64,
4411100,10:38:33,10:38:33,134,30,,,,11021.39,0
4411100,10:39:13,10:39:13,135,31,,,,11249.71,0
4411100,10:39:47,10:39:47,136,32,,,,11439.63,0
4411100,10:40:35,10:40:35,137,33,,,,11685.29,0
4411100,10:41:17,10:41:17,138,34,,,,11974.98,0
4411100,10:41:45,10:41:45,139,35,,,,12166.59,0
4411100,10:42:12,10:42:12,140,36,,,,12311.57,0
4411100,10:42:56,10:42:56,141,37,,,,12584.05,0
4411100,10:43:58,10:43:58,142,38,,,,12948.83,0
4411100,10:44:36,10:44:36,143,39,,,,13200.07,0
4411100,10:45:12,10:45:12,144,40,,,,13432.92,0
4411100,10:46:00,10:46:00,771,41,,,,13741.31,
4411100,10:47:09,10:47:09,2414,42,,,,14162.19,0
4411100,10:47:44,10:47:44,2415,43,,,,14414.35,0
4411100,10:48:02,10:48:02,2416,44,,,,14500.88,0
4411100,10:49:09,10:49:09,3571,45,,,,14833.45,0
4411100,10:49:53,10:49:53,3572,46,,,,15114.97,0
4411100,10:50:31,10:50:31,3573,47,,,,15336.69,0
4411100,10:51:18,10:51:18,3574,48,,,,15526.96,0
4411100,10:51:49,10:51:49,2147,49,,,,15674.5,0
4411100,10:52:38,10:52:38,3575,50,,,,15934.7,0
4411100,10:53:14,10:53:14,3576,51,,,,16146.47,0
4411100,10:54:01,10:54:01,2155,52,,,,16373.79,0
4411100,10:54:34,10:54:34,2156,53,,,,16564.23,0
4411100,10:55:05,10:55:05,2157,54,,,,16733.08,0
4411100,10:55:36,10:55:36,2158,55,,,,16934.37,0
4411100,10:56:52,10:56:52,2159,56,,,,17280.45,0
4411100,10:57:35,10:57:35,2161,57,,,,17517.2,0
4411100,10:58:19,10:58:19,2162,58,,,,17767.4,0
4411100,10:59:04,10:59:04,3577,59,,,,18038.08,0
4411100,10:59:53,10:59:53,565,60,,,,18309.6,0
4411100,11:01:00,11:01:00,687,61,,,,18669.17,
4411100,11:01:57,11:01:57,3578,62,,,,18943.25,0
4411100,11:02:34,11:02:34,3579,63,,,,19143.79,0
4411100,11:03:13,11:03:13,3580,64,,,,19392.35,0
4411100,11:03:53,11:03:53,2540,65,,,,19625.61,0
4411100,11:04:28,11:04:28,9605,66,,,,19774.16,0
4411100,11:05:22,11:05:22,2541,67,,,,20015.49,0
4411100,11:06:00,11:06:00,9036,68,,,,20217.27,
4411100,11:10:00,11:10:00,9946,69,,1,,20918.68,
4411110,10:15:00,10:15:00,6588,1,,,1,0,
4411110,10:17:00,10:17:00,9517,2,,,,302.94,
4411110,10:17:25,10:17:25,7398,3,,,,489.02,0
4411110,10:17:53,10:17:53,8246,4,,,,710.33,0
4411110,10:18:44,10:18:44,6599,5,,,,1033.89,0
4411110,10:19:38,10:19:38,6600,6,,,,1481.99,0
4411110,10:20:08,10:20:08,10034,7,,,,1722.68,0
4411110,10:20:38,10:20:38,8074,8,,,,1977.36,0
4411110,10:21:48,10:21:48,10585,9,,,,2569.23,0
4411110,10:23:00,10:23:00,6971,10,,,,3171.19,
4411110,10:24:04,10:24:04,3555,11,,,,3691.06,0
4411110,10:24:21,10:24:21,3556,12,,,,3863.07,0
4411110,10:24:53,10:24:53,3557,13,,,,4202.81,0
4411110,10:27:34,10:27:34,8223,14,,,,4586.94,0
4411110,10:28:34,10:28:34,3559,15,,,,5003.27,0
4411110,10:29:00,10:29:00,3560,16,,,,5241.35,0
4411110,10:30:12,10:30:12,3561,17,,,,5568.89,0
4411110,10:30:58,10:30:58,3562,18,,,,5857.94,0
4411110,10:31:16,10:31:16,3563,19,,,,5939.39,0
4411110,10:31:50,10:31:50,3564,20,,,,6167.87,0
4411110,10:32:50,10:32:50,3565,21,,,,6604.83,0
4411110,10:33:27,10:33:27,3566,22,,,,6903.55,0
4411110,10:34:00,10:34:00,3567,23,,,,7226.79,
4411110,10:34:14,10:34:14,3568,24,,,,7470.47,0
4411110,10:34:47,10:34:47,3569,25,,,,7848.85,0
4411110,10:35:19,10:35:19,3570,26,,,,8336.79,0
4411110,10:37:01,10:37:01,3548,27,,,,9862.83,0
4411110,10:37:27,10:37:27,3550,28,,,,10293.37,0
4411110,10:38:00,10:38:00,133,29,,,,10780.64,
4411110,10:38:33,10:38:33,134,30,,,,11021.39,0
4411110,10:39:13,10:39:13,135,31,,,,11249.71,0
4411110,10:39:47,10:39:47,136,32,,,,11439.63,0
4411110,10:40:35,10:40:35,137,33,,,,11685.29,0
4411110,10:41:17,10:41:17,138,34,,,,11974.98,0
4411110,10:41:45,10:41:45,139,35,,,,12166.59,0
4411110,10:42:12,10:42:12,140,36,,,,12311.57,0
4411110,10:42:56,10:42:56,141,37,,,,12584.05,0
4411110,10:43:58,10:43:58,142,38,,,,12948.83,0
4411110,10:44:36,10:44:36,143,39,,,,13200.07,0
4411110,10:45:12,10:45:12,144,40,,,,13432.92,0
4411110,10:46:00,10:46:00,771,41,,,,13741.31,
4411110,10:47:09,10:47:09,2414,42,,,,14162.19,0
4411110,10:47:44,10:47:44,2415,43,,,,14414.35,0
4411110,10:48:02,10:48:02,2416,44,,,,14500.88,0
4411110,10:49:09,10:49:09,3571,45,,,,14833.45,0
4411110,10:49:53,10:49:53,3572,46,,,,15114.97,0
4411110,10:50:31,10:50:31,3573,47,,,,15336.69,0
4411110,10:51:18,10:51:18,3574,48,,,,15526.96,0
4411110,10:51:49,10:51:49,2147,49,,,,15674.5,0
4411110,10:52:38,10:52:38,3575,50,,,,15934.7,0
4411110,10:53:14,10:53:14,3576,51,,,,16146.47,0
4411110,10:54:01,10:54:01,2155,52,,,,16373.79,0
4411110,10:54:34,10:54:34,2156,53,,,,16564.23,0
4411110,10:55:05,10:55:05,2157,54,,,,16733.08,0
4411110,10:55:36,10:55:36,2158,55,,,,16934.37,0
4411110,10:56:52,10:56:52,2159,56,,,,17280.45,0
4411110,10:57:35,10:57:35,2161,57,,,,17517.2,0
4411110,10:58:19,10:58:19,2162,58,,,,17767.4,0
4411110,10:59:04,10:59:04,3577,59,,,,18038.08,0
4411110,10:59:53,10:59:53,565,60,,,,18309.6,0
4411110,11:01:00,11:01:00,687,61,,,,18669.17,
4411110,11:01:57,11:01:57,3578,62,,,,18943.25,0
4411110,11:02:34,11:02:34,3579,63,,,,19143.79,0
4411110,11:03:13,11:03:13,3580,64,,,,19392.35,0
4411110,11:03:53,11:03:53,2540,65,,,,19625.61,0
4411110,11:04:28,11:04:28,9605,66,,,,19774.16,0
4411110,11:05:22,11:05:22,2541,67,,,,20015.49,0
4411110,11:06:00,11:06:00,9036,68,,,,20217.27,
4411110,11:10:00,11:10:00,9946,69,,1,,20918.68,
4500020,21:55:00,21:55:00,6588,1,,,1,0,
4500020,21:56:00,21:56:00,9517,2,,,,302.94,
4500020,21:56:29,21:56:29,7398,3,,,,489.02,0
4500020,21:57:02,21:57:02,8246,4,,,,710.33,0
4500020,21:58:02,21:58:02,6599,5,,,,1033.89,0
4500020,21:59:05,21:59:05,6600,6,,,,1481.99,0
4500020,21:59:40,21:59:40,10034,7,,,,1722.68,0
4500020,22:00:15,22:00:15,8074,8,,,,1977.36,0
4500020,22:01:36,22:01:36,10585,9,,,,2569.23,0
4500020,22:03:00,22:03:00,6971,10,,,,3171.19,
4500020,22:03:41,22:03:41,3555,11,,,,3691.06,0
4500020,22:03:51,22:03:51,3556,12,,,,3863.07,0
4500020,22:04:12,22:04:12,3557,13,,,,4202.81,0
4500020,22:05:54,22:05:54,8223,14,,,,4586.94,0
4500020,22:06:32,22:06:32,3559,15,,,,5003.27,0
4500020,22:06:49,22:06:49,3560,16,,,,5241.35,0
4500020,22:07:35,22:07:35,3561,17,,,,5568.89,0
4500020,22:08:04,22:08:04,3562,18,,,,5857.94,0
4500020,22:08:15,22:08:15,3563,19,,,,5939.39,0
4500020,22:08:37,22:08:37,3564,20,,,,6167.87,0
4500020,22:09:15,22:09:15,3565,21,,,,6604.83,0
4500020,22:09:39,22:09:39,3566,22,,,,6903.55,0
4500020,22:10:00,22:10:00,3567,23,,,,7226.79,
4500020,22:10:14,22:10:14,3568,24,,,,7470.47,0
4500020,22:10:47,22:10:47,3569,25,,,,7848.85,0
4500020,22:11:19,22:11:19,3570,26,,,,8336.79,0
4500020,22:13:01,22:13:01,3548,27,,,,9862.83,0
4500020,22:13:27,22:13:27,3550,28,,,,10293.37,0
4500020,22:14:00,22:14:00,133,29,,,,10780.64,
4500020,22:14:33,22:14:33,134,30,,,,11021.39,0
4500020,22:15:13,22:15:13,135,31,,,,11249.71,0
4500020,22:15:47,22:15:47,136,32,,,,11439.63,0
4500020,22:16:35,22:16:35,137,33,,,,11685.29,0
4500020,22:17:17,22:17:17,138,34,,,,11974.98,0
4500020,22:17:45,22:17:45,139,35,,,,12166.59,0
4500020,22:18:12,22:18:12,140,36,,,,12311.57,0
4500020,22:18:56,22:18:56,141,37,,,,12584.05,0
4500020,22:19:58,22:19:58,142,38,,,,12948.83,0
4500020,22:20:36,22:20:36,143,39,,,,13200.07,0
4500020,22:21:12,22:21:12,144,40,,,,13432.92,0
4500020,22:22:00,22:22:00,771,41,,,,13741.31,
4500020,22:22:59,22:22:59,2414,42,,,,14162.19,0
4500020,22:23:30,22:23:30,2415,43,,,,14414.35,0
4500020,22:23:46,22:23:46,2416,44,,,,14500.88,0
4500020,22:24:44,22:24:44,3571,45,,,,14833.45,0
4500020,22:25:22,22:25:22,3572,46,,,,15114.97,0
4500020,22:25:55,22:25:55,3573,47,,,,15336.69,0
4500020,22:26:36,22:26:36,3574,48,,,,15526.96,0
4500020,22:27:03,22:27:03,2147,49,,,,15674.5,0
4500020,22:27:45,22:27:45,3575,50,,,,15934.7,0
4500020,22:28:16,22:28:16,3576,51,,,,16146.47,0
4500020,22:28:57,22:28:57,2155,52,,,,16373.79,0
4500020,22:29:25,22:29:25,2156,53,,,,16564.23,0
4500020,22:29:53,22:29:53,2157,54,,,,16733.08,0
4500020,22:30:20,22:30:20,2158,55,,,,16934.37,0
4500020,22:31:25,22:31:25,2159,56,,,,17280.45,0
4500020,22:32:02,22:32:02,2161,57,,,,17517.2,0
4500020,22:32:40,22:32:40,2162,58,,,,17767.4,0
4500020,22:33:19,22:33:19,3577,59,,,,18038.08,0
4500020,22:34:02,22:34:02,565,60,,,,18309.6,0
4500020,22:35:00,22:35:00,687,61,,,,18669.17,
4500020,22:35:34,22:35:34,3578,62,,,,18943.25,0
4500020,22:35:56,22:35:56,3579,63,,,,19143.79,0
4500020,22:36:20,22:36:20,3580,64,,,,19392.35,0
4500020,22:36:44,22:36:44,2540,65,,,,19625.61,0
4500020,22:37:04,22:37:04,9605,66,,,,19774.16,0
4500020,22:37:37,22:37:37,2541,67,,,,20015.49,0
4500020,22:38:00,22:38:00,9036,68,,,,20217.27,
4500020,22:39:00,22:39:00,9946,69,,1,,20918.68,
4500030,21:55:00,21:55:00,6588,1,,,1,0,
4500030,21:56:00,21:56:00,9517,2,,,,302.94,
4500030,21:56:29,21:56:29,7398,3,,,,489.02,0
4500030,21:57:02,21:57:02,8246,4,,,,710.33,0
4500030,21:58:02,21:58:02,6599,5,,,,1033.89,0
4500030,21:59:05,21:59:05,6600,6,,,,1481.99,0
4500030,21:59:40,21:59:40,10034,7,,,,1722.68,0
4500030,22:00:15,22:00:15,8074,8,,,,1977.36,0
4500030,22:01:36,22:01:36,10585,9,,,,2569.23,0
4500030,22:03:00,22:03:00,6971,10,,,,3171.19,
4500030,22:03:41,22:03:41,3555,11,,,,3691.06,0
4500030,22:03:51,22:03:51,3556,12,,,,3863.07,0
4500030,22:04:12,22:04:12,3557,13,,,,4202.81,0
4500030,22:05:54,22:05:54,8223,14,,,,4586.94,0
4500030,22:06:32,22:06:32,3559,15,,,,5003.27,0
4500030,22:06:49,22:06:49,3560,16,,,,5241.35,0
4500030,22:07:35,22:07:35,3561,17,,,,5568.89,0
4500030,22:08:04,22:08:04,3562,18,,,,5857.94,0
4500030,22:08:15,22:08:15,3563,19,,,,5939.39,0
4500030,22:08:37,22:08:37,3564,20,,,,6167.87,0
4500030,22:09:15,22:09:15,3565,21,,,,6604.83,0
4500030,22:09:39,22:09:39,3566,22,,,,6903.55,0
4500030,22:10:00,22:10:00,3567,23,,,,7226.79,
4500030,22:10:14,22:10:14,3568,24,,,,7470.47,0
4500030,22:10:47,22:10:47,3569,25,,,,7848.85,0
4500030,22:11:19,22:11:19,3570,26,,,,8336.79,0
4500030,22:13:01,22:13:01,3548,27,,,,9862.83,0
4500030,22:13:27,22:13:27,3550,28,,,,10293.37,0
4500030,22:14:00,22:14:00,133,29,,,,10780.64,
4500030,22:14:33,22:14:33,134,30,,,,11021.39,0
4500030,22:15:13,22:15:13,135,31,,,,11249.71,0
4500030,22:15:47,22:15:47,136,32,,,,11439.63,0
4500030,22:16:35,22:16:35,137,33,,,,11685.29,0
4500030,22:17:17,22:17:17,138,34,,,,11974.98,0
4500030,22:17:45,22:17:45,139,35,,,,12166.59,0
4500030,22:18:12,22:18:12,140,36,,,,12311.57,0
4500030,22:18:56,22:18:56,141,37,,,,12584.05,0
4500030,22:19:58,22:19:58,142,38,,,,12948.83,0
4500030,22:20:36,22:20:36,143,39,,,,13200.07,0
4500030,22:21:12,22:21:12,144,40,,,,13432.92,0
4500030,22:22:00,22:22:00,771,41,,,,13741.31,
4500030,22:22:59,22:22:59,2414,42,,,,14162.19,0
4500030,22:23:30,22:23:30,2415,43,,,,14414.35,0
4500030,22:23:46,22:23:46,2416,44,,,,14500.88,0
4500030,22:24:44,22:24:44,3571,45,,,,14833.45,0
4500030,22:25:22,22:25:22,3572,46,,,,15114.97,0
4500030,22:25:55,22:25:55,3573,47,,,,15336.69,0
4500030,22:26:36,22:26:36,3574,48,,,,15526.96,0
4500030,22:27:03,22:27:03,2147,49,,,,15674.5,0
4500030,22:27:45,22:27:45,3575,50,,,,15934.7,0
4500030,22:28:16,22:28:16,3576,51,,,,16146.47,0
4500030,22:28:57,22:28:57,2155,52,,,,16373.79,0
4500030,22:29:25,22:29:25,2156,53,,,,16564.23,0
4500030,22:29:53,22:29:53,2157,54,,,,16733.08,0
4500030,22:30:20,22:30:20,2158,55,,,,16934.37,0
4500030,22:31:25,22:31:25,2159,56,,,,17280.45,0
4500030,22:32:02,22:32:02,2161,57,,,,17517.2,0
4500030,22:32:40,22:32:40,2162,58,,,,17767.4,0
4500030,22:33:19,22:33:19,3577,59,,,,18038.08,0
4500030,22:34:02,22:34:02,565,60,,,,18309.6,0
4500030,22:35:00,22:35:00,687,61,,,,18669.17,
4500030,22:35:34,22:35:34,3578,62,,,,18943.25,0
4500030,22:35:56,22:35:56,3579,63,,,,19143.79,0
4500030,22:36:20,22:36:20,3580,64,,,,19392.35,0
4500030,22:36:44,22:36:44,2540,65,,,,19625.61,0
4500030,22:37:04,22:37:04,9605,66,,,,19774.16,0
4500030,22:37:37,22:37:37,2541,67,,,,20015.49,0
4500030,22:38:00,22:38:00,9036,68,,,,20217.27,
4500030,22:39:00,22:39:00,9946,69,,1,,20918.68,
4500040,21:55:00,21:55:00,6588,1,,,1,0,
4500040,21:56:00,21:56:00,9517,2,,,,302.94,
4500040,21:56:29,21:56:29,7398,3,,,,489.02,0
4500040,21:57:02,21:57:02,8246,4,,,,710.33,0
4500040,21:58:02,21:58:02,6599,5,,,,1033.89,0
4500040,21:59:05,21:59:05,6600,6,,,,1481.99,0
4500040,21:59:40,21:59:40,10034,7,,,,1722.68,0
4500040,22:00:15,22:00:15,8074,8,,,,1977.36,0
4500040,22:01:36,22:01:36,10585,9,,,,2569.23,0
4500040,22:03:00,22:03:00,6971,10,,,,3171.19,
4500040,22:03:41,22:03:41,3555,11,,,,3691.06,0
4500040,22:03:51,22:03:51,3556,12,,,,3863.07,0
4500040,22:04:12,22:04:12,3557,13,,,,4202.81,0
4500040,22:05:54,22:05:54,8223,14,,,,4586.94,0
4500040,22:06:32,22:06:32,3559,15,,,,5003.27,0
4500040,22:06:49,22:06:49,3560,16,,,,5241.35,0
4500040,22:07:35,22:07:35,3561,17,,,,5568.89,0
4500040,22:08:04,22:08:04,3562,18,,,,5857.94,0
4500040,22:08:15,22:08:15,3563,19,,,,5939.39,0
4500040,22:08:37,22:08:37,3564,20,,,,6167.87,0
4500040,22:09:15,22:09:15,3565,21,,,,6604.83,0
4500040,22:09:39,22:09:39,3566,22,,,,6903.55,0
4500040,22:10:00,22:10:00,3567,23,,,,7226.79,
4500040,22:10:14,22:10:14,3568,24,,,,7470.47,0
4500040,22:10:47,22:10:47,3569,25,,,,7848.85,0
4500040,22:11:19,22:11:19,3570,26,,,,8336.79,0
4500040,22:13:01,22:13:01,3548,27,,,,9862.83,0
4500040,22:13:27,22:13:27,3550,28,,,,10293.37,0
4500040,22:14:00,22:14:00,133,29,,,,10780.64,
4500040,22:14:33,22:14:33,134,30,,,,11021.39,0
4500040,22:15:13,22:15:13,135,31,,,,11249.71,0
4500040,22:15:47,22:15:47,136,32,,,,11439.63,0
4500040,22:16:35,22:16:35,137,33,,,,11685.29,0
4500040,22:17:17,22:17:17,138,34,,,,11974.98,0
4500040,22:17:45,22:17:45,139,35,,,,12166.59,0
4500040,22:18:12,22:18:12,140,36,,,,12311.57,0
4500040,22:18:56,22:18:56,141,37,,,,12584.05,0
4500040,22:19:58,22:19:58,142,38,,,,12948.83,0
4500040,22:20:36,22:20:36,143,39,,,,13200.07,0
4500040,22:21:12,22:21:12,144,40,,,,13432.92,0
4500040,22:22:00,22:22:00,771,41,,,,13741.31,
4500040,22:22:59,22:22:59,2414,42,,,,14162.19,0
4500040,22:23:30,22:23:30,2415,43,,,,14414.35,0
4500040,22:23:46,22:23:46,2416,44,,,,14500.88,0
4500040,22:24:44,22:24:44,3571,45,,,,14833.45,0
4500040,22:25:22,22:25:22,3572,46,,,,15114.97,0
4500040,22:25:55,22:25:55,3573,47,,,,15336.69,0
4500040,22:26:36,22:26:36,3574,48,,,,15526.96,0
4500040,22:27:03,22:27:03,2147,49,,,,15674.5,0
4500040,22:27:45,22:27:45,3575,50,,,,15934.7,0
4500040,22:28:16,22:28:16,3576,51,,,,16146.47,0
4500040,22:28:57,22:28:57,2155,52,,,,16373.79,0
4500040,22:29:25,22:29:25,2156,53,,,,16564.23,0
4500040,22:29:53,22:29:53,2157,54,,,,16733.08,0
4500040,22:30:20,22:30:20,2158,55,,,,16934.37,0
4500040,22:31:25,22:31:25,2159,56,,,,17280.45,0
4500040,22:32:02,22:32:02,2161,57,,,,17517.2,0
4500040,22:32:40,22:32:40,2162,58,,,,17767.4,0
4500040,22:33:19,22:33:19,3577,59,,,,18038.08,0
4500040,22:34:02,22:34:02,565,60,,,,18309.6,0
4500040,22:35:00,22:35:00,687,61,,,,18669.17,
4500040,22:35:34,22:35:34,3578,62,,,,18943.25,0
4500040,22:35:56,22:35:56,3579,63,,,,19143.79,0
4500040,22:36:20,22:36:20,3580,64,,,,19392.35,0
4500040,22:36:44,22:36:44,2540,65,,,,19625.61,0
4500040,22:37:04,22:37:04,9605,66,,,,19774.16,0
4500040,22:37:37,22:37:37,2541,67,,,,20015.49,0
4500040,22:38:00,22:38:00,9036,68,,,,20217.27,
4500040,22:39:00,22:39:00,9946,69,,1,,20918.68,
4500050,21:55:00,21:55:00,6588,1,,,1,0,
4500050,21:56:00,21:56:00,9517,2,,,,302.94,
4500050,21:56:29,21:56:29,7398,3,,,,489.02,0
4500050,21:57:02,21:57:02,8246,4,,,,710.33,0
4500050,21:58:02,21:58:02,6599,5,,,,1033.89,0
4500050,21:59:05,21:59:05,6600,6,,,,1481.99,0
4500050,21:59:40,21:59:40,10034,7,,,,1722.68,0
4500050,22:00:15,22:00:15,8074,8,,,,1977.36,0
4500050,22:01:36,22:01:36,10585,9,,,,2569.23,0
4500050,22:03:00,22:03:00,6971,10,,,,3171.19,
4500050,22:03:41,22:03:41,3555,11,,,,3691.06,0
4500050,22:03:51,22:03:51,3556,12,,,,3863.07,0
4500050,22:04:12,22:04:12,3557,13,,,,4202.81,0
4500050,22:05:54,22:05:54,8223,14,,,,4586.94,0
4500050,22:06:32,22:06:32,3559,15,,,,5003.27,0
4500050,22:06:49,22:06:49,3560,16,,,,5241.35,0
4500050,22:07:35,22:07:35,3561,17,,,,5568.89,0
4500050,22:08:04,22:08:04,3562,18,,,,5857.94,0
4500050,22:08:15,22:08:15,3563,19,,,,5939.39,0
4500050,22:08:37,22:08:37,3564,20,,,,6167.87,0
4500050,22:09:15,22:09:15,3565,21,,,,6604.83,0
4500050,22:09:39,22:09:39,3566,22,,,,6903.55,0
4500050,22:10:00,22:10:00,3567,23,,,,7226.79,
4500050,22:10:14,22:10:14,3568,24,,,,7470.47,0
4500050,22:10:47,22:10:47,3569,25,,,,7848.85,0
4500050,22:11:19,22:11:19,3570,26,,,,8336.79,0
4500050,22:13:01,22:13:01,3548,27,,,,9862.83,0
4500050,22:13:27,22:13:27,3550,28,,,,10293.37,0
4500050,22:14:00,22:14:00,133,29,,,,10780.64,
4500050,22:14:33,22:14:33,134,30,,,,11021.39,0
4500050,22:15:13,22:15:13,135,31,,,,11249.71,0
4500050,22:15:47,22:15:47,136,32,,,,11439.63,0
4500050,22:16:35,22:16:35,137,33,,,,11685.29,0
4500050,22:17:17,22:17:17,138,34,,,,11974.98,0
4500050,22:17:45,22:17:45,139,35,,,,12166.59,0
4500050,22:18:12,22:18:12,140,36,,,,12311.57,0
4500050,22:18:56,22:18:56,141,37,,,,12584.05,0
4500050,22:19:58,22:19:58,142,38,,,,12948.83,0
4500050,22:20:36,22:20:36,143,39,,,,13200.07,0
4500050,22:21:12,22:21:12,144,40,,,,13432.92,0
4500050,22:22:00,22:22:00,771,41,,,,13741.31,
4500050,22:22:59,22:22:59,2414,42,,,,14162.19,0
4500050,22:23:30,22:23:30,2415,43,,,,14414.35,0
4500050,22:23:46,22:23:46,2416,44,,,,14500.88,0
4500050,22:24:44,22:24:44,3571,45,,,,14833.45,0
4500050,22:25:22,22:25:22,3572,46,,,,15114.97,0
4500050,22:25:55,22:25:55,3573,47,,,,15336.69,0
4500050,22:26:36,22:26:36,3574,48,,,,15526.96,0
4500050,22:27:03,22:27:03,2147,49,,,,15674.5,0
4500050,22:27:45,22:27:45,3575,50,,,,15934.7,0
4500050,22:28:16,22:28:16,3576,51,,,,16146.47,0
4500050,22:28:57,22:28:57,2155,52,,,,16373.79,0
4500050,22:29:25,22:29:25,2156,53,,,,16564.23,0
4500050,22:29:53,22:29:53,2157,54,,,,16733.08,0
4500050,22:30:20,22:30:20,2158,55,,,,16934.37,0
4500050,22:31:25,22:31:25,2159,56,,,,17280.45,0
4500050,22:32:02,22:32:02,2161,57,,,,17517.2,0
4500050,22:32:40,22:32:40,2162,58,,,,17767.4,0
4500050,22:33:19,22:33:19,3577,59,,,,18038.08,0
4500050,22:34:02,22:34:02,565,60,,,,18309.6,0
4500050,22:35:00,22:35:00,687,61,,,,18669.17,
4500050,22:35:34,22:35:34,3578,62,,,,18943.25,0
4500050,22:35:56,22:35:56,3579,63,,,,19143.79,0
4500050,22:36:20,22:36:20,3580,64,,,,19392.35,0
4500050,22:36:44,22:36:44,2540,65,,,,19625.61,0
4500050,22:37:04,22:37:04,9605,66,,,,19774.16,0
4500050,22:37:37,22:37:37,2541,67,,,,20015.49,0
4500050,22:38:00,22:38:00,9036,68,,,,20217.27,
4500050,22:39:00,22:39:00,9946,69,,1,,20918.68,
4500060,21:55:00,21:55:00,6588,1,,,1,0,
4500060,21:56:00,21:56:00,9517,2,,,,302.94,
4500060,21:56:29,21:56:29,7398,3,,,,489.02,0
4500060,21:57:02,21:57:02,8246,4,,,,710.33,0
4500060,21:58:02,21:58:02,6599,5,,,,1033.89,0
4500060,21:59:05,21:59:05,6600,6,,,,1481.99,0
4500060,21:59:40,21:59:40,10034,7,,,,1722.68,0
4500060,22:00:15,22:00:15,8074,8,,,,1977.36,0
4500060,22:01:36,22:01:36,10585,9,,,,2569.23,0
4500060,22:03:00,22:03:00,6971,10,,,,3171.19,
4500060,22:03:41,22:03:41,3555,11,,,,3691.06,0
4500060,22:03:51,22:03:51,3556,12,,,,3863.07,0
4500060,22:04:12,22:04:12,3557,13,,,,4202.81,0
4500060,22:05:54,22:05:54,8223,14,,,,4586.94,0
4500060,22:06:32,22:06:32,3559,15,,,,5003.27,0
4500060,22:06:49,22:06:49,3560,16,,,,5241.35,0
4500060,22:07:35,22:07:35,3561,17,,,,5568.89,0
4500060,22:08:04,22:08:04,3562,18,,,,5857.94,0
4500060,22:08:15,22:08:15,3563,19,,,,5939.39,0
4500060,22:08:37,22:08:37,3564,20,,,,6167.87,0
4500060,22:09:15,22:09:15,3565,21,,,,6604.83,0
4500060,22:09:39,22:09:39,3566,22,,,,6903.55,0
4500060,22:10:00,22:10:00,3567,23,,,,7226.79,
4500060,22:10:14,22:10:14,3568,24,,,,7470.47,0
4500060,22:10:47,22:10:47,3569,25,,,,7848.85,0
4500060,22:11:19,22:11:19,3570,26,,,,8336.79,0
4500060,22:13:01,22:13:01,3548,27,,,,9862.83,0
4500060,22:13:27,22:13:27,3550,28,,,,10293.37,0
4500060,22:14:00,22:14:00,133,29,,,,10780.64,
4500060,22:14:33,22:14:33,134,30,,,,11021.39,0
4500060,22:15:13,22:15:13,135,31,,,,11249.71,0
4500060,22:15:47,22:15:47,136,32,,,,11439.63,0
4500060,22:16:35,22:16:35,137,33,,,,11685.29,0
4500060,22:17:17,22:17:17,138,34,,,,11974.98,0
4500060,22:17:45,22:17:45,139,35,,,,12166.59,0
4500060,22:18:12,22:18:12,140,36,,,,12311.57,0
4500060,22:18:56,22:18:56,141,37,,,,12584.05,0
4500060,22:19:58,22:19:58,142,38,,,,12948.83,0
4500060,22:20:36,22:20:36,143,39,,,,13200.07,0
4500060,22:21:12,22:21:12,144,40,,,,13432.92,0
4500060,22:22:00,22:22:00,771,41,,,,13741.31,
4500060,22:22:59,22:22:59,2414,42,,,,14162.19,0
4500060,22:23:30,22:23:30,2415,43,,,,14414.35,0
4500060,22:23:46,22:23:46,2416,44,,,,14500.88,0
4500060,22:24:44,22:24:44,3571,45,,,,14833.45,0
4500060,22:25:22,22:25:22,3572,46,,,,15114.97,0
4500060,22:25:55,22:25:55,3573,47,,,,15336.69,0
4500060,22:26:36,22:26:36,3574,48,,,,15526.96,0
4500060,22:27:03,22:27:03,2147,49,,,,15674.5,0
4500060,22:27:45,22:27:45,3575,50,,,,15934.7,0
4500060,22:28:16,22:28:16,3576,51,,,,16146.47,0
4500060,22:28:57,22:28:57,2155,52,,,,16373.79,0
4500060,22:29:25,22:29:25,2156,53,,,,16564.23,0
4500060,22:29:53,22:29:53,2157,54,,,,16733.08,0
4500060,22:30:20,22:30:20,2158,55,,,,16934.37,0
4500060,22:31:25,22:31:25,2159,56,,,,17280.45,0
4500060,22:32:02,22:32:02,2161,57,,,,17517.2,0
4500060,22:32:40,22:32:40,2162,58,,,,17767.4,0
4500060,22:33:19,22:33:19,3577,59,,,,18038.08,0
4500060,22:34:02,22:34:02,565,60,,,,18309.6,0
4500060,22:35:00,22:35:00,687,61,,,,18669.17,
4500060,22:35:34,22:35:34,3578,62,,,,18943.25,0
4500060,22:35:56,22:35:56,3579,63,,,,19143.79,0
4500060,22:36:20,22:36:20,3580,64,,,,19392.35,0
4500060,22:36:44,22:36:44,2540,65,,,,19625.61,0
4500060,22:37:04,22:37:04,9605,66,,,,19774.16,0
4500060,22:37:37,22:37:37,2541,67,,,,20015.49,0
4500060,22:38:00,22:38:00,9036,68,,,,20217.27,
4500060,22:39:00,22:39:00,9946,69,,1,,20918.68,
4500080,21:55:00,21:55:00,6588,1,,,1,0,
4500080,21:56:00,21:56:00,9517,2,,,,302.94,
4500080,21:56:29,21:56:29,7398,3,,,,489.02,0
4500080,21:57:02,21:57:02,8246,4,,,,710.33,0
4500080,21:58:02,21:58:02,6599,5,,,,1033.89,0
4500080,21:59:05,21:59:05,6600,6,,,,1481.99,0
4500080,21:59:40,21:59:40,10034,7,,,,1722.68,0
4500080,22:00:15,22:00:15,8074,8,,,,1977.36,0
4500080,22:01:36,22:01:36,10585,9,,,,2569.23,0
4500080,22:03:00,22:03:00,6971,10,,,,3171.19,
4500080,22:03:41,22:03:41,3555,11,,,,3691.06,0
4500080,22:03:51,22:03:51,3556,12,,,,3863.07,0
4500080,22:04:12,22:04:12,3557,13,,,,4202.81,0
4500080,22:05:54,22:05:54,8223,14,,,,4586.94,0
4500080,22:06:32,22:06:32,3559,15,,,,5003.27,0
4500080,22:06:49,22:06:49,3560,16,,,,5241.35,0
4500080,22:07:35,22:07:35,3561,17,,,,5568.89,0
4500080,22:08:04,22:08:04,3562,18,,,,5857.94,0
4500080,22:08:15,22:08:15,3563,19,,,,5939.39,0
4500080,22:08:37,22:08:37,3564,20,,,,6167.87,0
4500080,22:09:15,22:09:15,3565,21,,,,6604.83,0
4500080,22:09:39,22:09:39,3566,22,,,,6903.55,0
4500080,22:10:00,22:10:00,3567,23,,,,7226.79,
4500080,22:10:14,22:10:14,3568,24,,,,7470.47,0
4500080,22:10:47,22:10:47,3569,25,,,,7848.85,0
4500080,22:11:19,22:11:19,3570,26,,,,8336.79,0
4500080,22:13:01,22:13:01,3548,27,,,,9862.83,0
4500080,22:13:27,22:13:27,3550,28,,,,10293.37,0
4500080,22:14:00,22:14:00,133,29,,,,10780.64,
4500080,22:14:33,22:14:33,134,30,,,,11021.39,0
4500080,22:15:13,22:15:13,135,31,,,,11249.71,0
4500080,22:15:47,22:15:47,136,32,,,,11439.63,0
4500080,22:16:35,22:16:35,137,33,,,,11685.29,0
4500080,22:17:17,22:17:17,138,34,,,,11974.98,0
4500080,22:17:45,22:17:45,139,35,,,,12166.59,0
4500080,22:18:12,22:18:12,140,36,,,,12311.57,0
4500080,22:18:56,22:18:56,141,37,,,,12584.05,0
4500080,22:19:58,22:19:58,142,38,,,,12948.83,0
4500080,22:20:36,22:20:36,143,39,,,,13200.07,0
4500080,22:21:12,22:21:12,144,40,,,,13432.92,0
4500080,22:22:00,22:22:00,771,41,,,,13741.31,
4500080,22:22:59,22:22:59,2414,42,,,,14162.19,0
4500080,22:23:30,22:23:30,2415,43,,,,14414.35,0
4500080,22:23:46,22:23:46,2416,44,,,,14500.88,0
4500080,22:24:44,22:24:44,3571,45,,,,14833.45,0
4500080,22:25:22,22:25:22,3572,46,,,,15114.97,0
4500080,22:25:55,22:25:55,3573,47,,,,15336.69,0
4500080,22:26:36,22:26:36,3574,48,,,,15526.96,0
4500080,22:27:03,22:27:03,2147,49,,,,15674.5,0
4500080,22:27:45,22:27:45,3575,50,,,,15934.7,0
4500080,22:28:16,22:28:16,3576,51,,,,16146.47,0
4500080,22:28:57,22:28:57,2155,52,,,,16373.79,0
4500080,22:29:25,22:29:25,2156,53,,,,16564.23,0
4500080,22:29:53,22:29:53,2157,54,,,,16733.08,0
4500080,22:30:20,22:30:20,2158,55,,,,16934.37,0
4500080,22:31:25,22:31:25,2159,56,,,,17280.45,0
4500080,22:32:02,22:32:02,2161,57,,,,17517.2,0
4500080,22:32:40,22:32:40,2162,58,,,,17767.4,0
4500080,22:33:19,22:33:19,3577,59,,,,18038.08,0
4500080,22:34:02,22:34:02,565,60,,,,18309.6,0
4500080,22:35:00,22:35:00,687,61,,,,18669.17,
4500080,22:35:34,22:35:34,3578,62,,,,18943.25,0
4500080,22:35:56,22:35:56,3579,63,,,,19143.79,0
4500080,22:36:20,22:36:20,3580,64,,,,19392.35,0
4500080,22:36:44,22:36:44,2540,65,,,,19625.61,0
4500080,22:37:04,22:37:04,9605,66,,,,19774.16,0
4500080,22:37:37,22:37:37,2541,67,,,,20015.49,0
4500080,22:38:00,22:38:00,9036,68,,,,20217.27,
4500080,22:39:00,22:39:00,9946,69,,1,,20918.68,
4522020,13:59:00,13:59:00,6588,1,,,1,0,
4522020,14:00:00,14:00:00,9517,2,,,,302.94,
4522020,14:00:29,14:00:29,7398,3,,,,489.02,0
4522020,14:01:02,14:01:02,8246,4,,,,710.33,0
4522020,14:02:02,14:02:02,6599,5,,,,1033.89,0
4522020,14:03:05,14:03:05,6600,6,,,,1481.99,0
4522020,14:03:40,14:03:40,10034,7,,,,1722.68,0
4522020,14:04:15,14:04:15,8074,8,,,,1977.36,0
4522020,14:05:36,14:05:36,10585,9,,,,2569.23,0
4522020,14:07:00,14:07:00,6971,10,,,,3171.19,
4522020,14:07:41,14:07:41,3555,11,,,,3691.06,0
4522020,14:07:51,14:07:51,3556,12,,,,3863.07,0
4522020,14:08:12,14:08:12,3557,13,,,,4202.81,0
4522020,14:09:54,14:09:54,8223,14,,,,4586.94,0
4522020,14:10:32,14:10:32,3559,15,,,,5003.27,0
4522020,14:10:49,14:10:49,3560,16,,,,5241.35,0
4522020,14:11:35,14:11:35,3561,17,,,,5568.89,0
4522020,14:12:04,14:12:04,3562,18,,,,5857.94,0
4522020,14:12:15,14:12:15,3563,19,,,,5939.39,0
4522020,14:12:37,14:12:37,3564,20,,,,6167.87,0
4522020,14:13:15,14:13:15,3565,21,,,,6604.83,0
4522020,14:13:39,14:13:39,3566,22,,,,6903.55,0
4522020,14:14:00,14:14:00,3567,23,,,,7226.79,
4522020,14:14:14,14:14:14,3568,24,,,,7470.47,0
4522020,14:14:47,14:14:47,3569,25,,,,7848.85,0
4522020,14:15:19,14:15:19,3570,26,,,,8336.79,0
4522020,14:17:01,14:17:01,3548,27,,,,9862.83,0
4522020,14:17:27,14:17:27,3550,28,,,,10293.37,0
4522020,14:18:00,14:18:00,133,29,,,,10780.64,
4522020,14:18:55,14:18:55,134,30,,,,11021.39,0
4522020,14:19:59,14:19:59,135,31,,,,11249.71,0
4522020,14:20:54,14:20:54,136,32,,,,11439.63,0
4522020,14:22:12,14:22:12,137,33,,,,11685.29,0
4522020,14:23:20,14:23:20,138,34,,,,11974.98,0
4522020,14:24:05,14:24:05,139,35,,,,12166.59,0
4522020,14:24:51,14:24:51,140,36,,,,12311.57,0
4522020,14:26:02,14:26:02,141,37,,,,12584.05,0
4522020,14:27:42,14:27:42,142,38,,,,12948.83,0
4522020,14:28:44,14:28:44,143,39,,,,13200.07,0
4522020,14:29:42,14:29:42,144,40,,,,13432.92,0
4522020,14:31:00,14:31:00,771,41,,,,13741.31,
4522020,14:32:09,14:32:09,2414,42,,,,14162.19,0
4522020,14:32:44,14:32:44,2415,43,,,,14414.35,0
4522020,14:33:02,14:33:02,2416,44,,,,14500.88,0
4522020,14:34:09,14:34:09,3571,45,,,,14833.45,0
4522020,14:34:53,14:34:53,3572,46,,,,15114.97,0
4522020,14:35:31,14:35:31,3573,47,,,,15336.69,0
4522020,14:36:18,14:36:18,3574,48,,,,15526.96,0
4522020,14:36:49,14:36:49,2147,49,,,,15674.5,0
4522020,14:37:38,14:37:38,3575,50,,,,15934.7,0
4522020,14:38:14,14:38:14,3576,51,,,,16146.47,0
4522020,14:39:01,14:39:01,2155,52,,,,16373.79,0
4522020,14:39:34,14:39:34,2156,53,,,,16564.23,0
4522020,14:40:05,14:40:05,2157,54,,,,16733.08,0
4522020,14:40:36,14:40:36,2158,55,,,,16934.37,0
4522020,14:41:52,14:41:52,2159,56,,,,17280.45,0
4522020,14:42:35,14:42:35,2161,57,,,,17517.2,0
4522020,14:43:19,14:43:19,2162,58,,,,17767.4,0
4522020,14:44:04,14:44:04,3577,59,,,,18038.08,0
4522020,14:44:53,14:44:53,565,60,,,,18309.6,0
4522020,14:46:00,14:46:00,687,61,,,,18669.17,
4522020,14:46:57,14:46:57,3578,62,,,,18943.25,0
4522020,14:47:34,14:47:34,3579,63,,,,19143.79,0
4522020,14:48:13,14:48:13,3580,64,,,,19392.35,0
4522020,14:48:53,14:48:53,2540,65,,,,19625.61,0
4522020,14:49:28,14:49:28,9605,66,,,,19774.16,0
4522020,14:50:22,14:50:22,2541,67,,,,20015.49,0
4522020,14:51:00,14:51:00,9036,68,,,,20217.27,
4522020,14:52:00,14:52:00,9946,69,,1,,20918.68,
4522030,13:59:00,13:59:00,6588,1,,,1,0,
4522030,14:00:00,14:00:00,9517,2,,,,302.94,
4522030,14:00:29,14:00:29,7398,3,,,,489.02,0
4522030,14:01:02,14:01:02,8246,4,,,,710.33,0
4522030,14:02:02,14:02:02,6599,5,,,,1033.89,0
4522030,14:03:05,14:03:05,6600,6,,,,1481.99,0
4522030,14:03:40,14:03:40,10034,7,,,,1722.68,0
4522030,14:04:15,14:04:15,8074,8,,,,1977.36,0
4522030,14:05:36,14:05:36,10585,9,,,,2569.23,0
4522030,14:07:00,14:07:00,6971,10,,,,3171.19,
4522030,14:07:41,14:07:41,3555,11,,,,3691.06,0
4522030,14:07:51,14:07:51,3556,12,,,,3863.07,0
4522030,14:08:12,14:08:12,3557,13,,,,4202.81,0
4522030,14:09:54,14:09:54,8223,14,,,,4586.94,0
4522030,14:10:32,14:10:32,3559,15,,,,5003.27,0
4522030,14:10:49,14:10:49,3560,16,,,,5241.35,0
4522030,14:11:35,14:11:35,3561,17,,,,5568.89,0
4522030,14:12:04,14:12:04,3562,18,,,,5857.94,0
4522030,14:12:15,14:12:15,3563,19,,,,5939.39,0
4522030,14:12:37,14:12:37,3564,20,,,,6167.87,0
4522030,14:13:15,14:13:15,3565,21,,,,6604.83,0
4522030,14:13:39,14:13:39,3566,22,,,,6903.55,0
4522030,14:14:00,14:14:00,3567,23,,,,7226.79,
4522030,14:14:14,14:14:14,3568,24,,,,7470.47,0
4522030,14:14:47,14:14:47,3569,25,,,,7848.85,0
4522030,14:15:19,14:15:19,3570,26,,,,8336.79,0
4522030,14:17:01,14:17:01,3548,27,,,,9862.83,0
4522030,14:17:27,14:17:27,3550,28,,,,10293.37,0
4522030,14:18:00,14:18:00,133,29,,,,10780.64,
4522030,14:18:55,14:18:55,134,30,,,,11021.39,0
4522030,14:19:59,14:19:59,135,31,,,,11249.71,0
4522030,14:20:54,14:20:54,136,32,,,,11439.63,0
4522030,14:22:12,14:22:12,137,33,,,,11685.29,0
4522030,14:23:20,14:23:20,138,34,,,,11974.98,0
4522030,14:24:05,14:24:05,139,35,,,,12166.59,0
4522030,14:24:51,14:24:51,140,36,,,,12311.57,0
4522030,14:26:02,14:26:02,141,37,,,,12584.05,0
4522030,14:27:42,14:27:42,142,38,,,,12948.83,0
4522030,14:28:44,14:28:44,143,39,,,,13200.07,0
4522030,14:29:42,14:29:42,144,40,,,,13432.92,0
4522030,14:31:00,14:31:00,771,41,,,,13741.31,
4522030,14:32:09,14:32:09,2414,42,,,,14162.19,0
4522030,14:32:44,14:32:44,2415,43,,,,14414.35,0
4522030,14:33:02,14:33:02,2416,44,,,,14500.88,0
4522030,14:34:09,14:34:09,3571,45,,,,14833.45,0
4522030,14:34:53,14:34:53,3572,46,,,,15114.97,0
4522030,14:35:31,14:35:31,3573,47,,,,15336.69,0
4522030,14:36:18,14:36:18,3574,48,,,,15526.96,0
4522030,14:36:49,14:36:49,2147,49,,,,15674.5,0
4522030,14:37:38,14:37:38,3575,50,,,,15934.7,0
4522030,14:38:14,14:38:14,3576,51,,,,16146.47,0
4522030,14:39:01,14:39:01,2155,52,,,,16373.79,0
4522030,14:39:34,14:39:34,2156,53,,,,16564.23,0
4522030,14:40:05,14:40:05,2157,54,,,,16733.08,0
4522030,14:40:36,14:40:36,2158,55,,,,16934.37,0
4522030,14:41:52,14:41:52,2159,56,,,,17280.45,0
4522030,14:42:35,14:42:35,2161,57,,,,17517.2,0
4522030,14:43:19,14:43:19,2162,58,,,,17767.4,0
4522030,14:44:04,14:44:04,3577,59,,,,18038.08,0
4522030,14:44:53,14:44:53,565,60,,,,18309.6,0
4522030,14:46:00,14:46:00,687,61,,,,18669.17,
4522030,14:46:57,14:46:57,3578,62,,,,18943.25,0
4522030,14:47:34,14:47:34,3579,63,,,,19143.79,0
4522030,14:48:13,14:48:13,3580,64,,,,19392.35,0
4522030,14:48:53,14:48:53,2540,65,,,,19625.61,0
4522030,14:49:28,14:49:28,9605,66,,,,19774.16,0
4522030,14:50:22,14:50:22,2541,67,,,,20015.49,0
4522030,14:51:00,14:51:00,9036,68,,,,20217.27,
4522030,14:52:00,14:52:00,9946,69,,1,,20918.68,
4522040,13:59:00,13:59:00,6588,1,,,1,0,
4522040,14:00:00,14:00:00,9517,2,,,,302.94,
4522040,14:00:29,14:00:29,7398,3,,,,489.02,0
4522040,14:01:02,14:01:02,8246,4,,,,710.33,0
4522040,14:02:02,14:02:02,6599,5,,,,1033.89,0
4522040,14:03:05,14:03:05,6600,6,,,,1481.99,0
4522040,14:03:40,14:03:40,10034,7,,,,1722.68,0
4522040,14:04:15,14:04:15,8074,8,,,,1977.36,0
4522040,14:05:36,14:05:36,10585,9,,,,2569.23,0
4522040,14:07:00,14:07:00,6971,10,,,,3171.19,
4522040,14:07:41,14:07:41,3555,11,,,,3691.06,0
4522040,14:07:51,14:07:51,3556,12,,,,3863.07,0
4522040,14:08:12,14:08:12,3557,13,,,,4202.81,0
4522040,14:09:54,14:09:54,8223,14,,,,4586.94,0
4522040,14:10:32,14:10:32,3559,15,,,,5003.27,0
4522040,14:10:49,14:10:49,3560,16,,,,5241.35,0
4522040,14:11:35,14:11:35,3561,17,,,,5568.89,0
4522040,14:12:04,14:12:04,3562,18,,,,5857.94,0
4522040,14:12:15,14:12:15,3563,19,,,,5939.39,0
4522040,14:12:37,14:12:37,3564,20,,,,6167.87,0
4522040,14:13:15,14:13:15,3565,21,,,,6604.83,0
4522040,14:13:39,14:13:39,3566,22,,,,6903.55,0
4522040,14:14:00,14:14:00,3567,23,,,,7226.79,
4522040,14:14:14,14:14:14,3568,24,,,,7470.47,0
4522040,14:14:47,14:14:47,3569,25,,,,7848.85,0
4522040,14:15:19,14:15:19,3570,26,,,,8336.79,0
4522040,14:17:01,14:17:01,3548,27,,,,9862.83,0
4522040,14:17:27,14:17:27,3550,28,,,,10293.37,0
4522040,14:18:00,14:18:00,133,29,,,,10780.64,
4522040,14:18:55,14:18:55,134,30,,,,11021.39,0
4522040,14:19:59,14:19:59,135,31,,,,11249.71,0
4522040,14:20:54,14:20:54,136,32,,,,11439.63,0
4522040,14:22:12,14:22:12,137,33,,,,11685.29,0
4522040,14:23:20,14:23:20,138,34,,,,11974.98,0
4522040,14:24:05,14:24:05,139,35,,,,12166.59,0
4522040,14:24:51,14:24:51,140,36,,,,12311.57,0
4522040,14:26:02,14:26:02,141,37,,,,12584.05,0
4522040,14:27:42,14:27:42,142,38,,,,12948.83,0
4522040,14:28:44,14:28:44,143,39,,,,13200.07,0
4522040,14:29:42,14:29:42,144,40,,,,13432.92,0
4522040,14:31:00,14:31:00,771,41,,,,13741.31,
4522040,14:32:09,14:32:09,2414,42,,,,14162.19,0
4522040,14:32:44,14:32:44,2415,43,,,,14414.35,0
4522040,14:33:02,14:33:02,2416,44,,,,14500.88,0
4522040,14:34:09,14:34:09,3571,45,,,,14833.45,0
4522040,14:34:53,14:34:53,3572,46,,,,15114.97,0
4522040,14:35:31,14:35:31,3573,47,,,,15336.69,0
4522040,14:36:18,14:36:18,3574,48,,,,15526.96,0
4522040,14:36:49,14:36:49,2147,49,,,,15674.5,0
4522040,14:37:38,14:37:38,3575,50,,,,15934.7,0
4522040,14:38:14,14:38:14,3576,51,,,,16146.47,0
4522040,14:39:01,14:39:01,2155,52,,,,16373.79,0
4522040,14:39:34,14:39:34,2156,53,,,,16564.23,0
4522040,14:40:05,14:40:05,2157,54,,,,16733.08,0
4522040,14:40:36,14:40:36,2158,55,,,,16934.37,0
4522040,14:41:52,14:41:52,2159,56,,,,17280.45,0
4522040,14:42:35,14:42:35,2161,57,,,,17517.2,0
4522040,14:43:19,14:43:19,2162,58,,,,17767.4,0
4522040,14:44:04,14:44:04,3577,59,,,,18038.08,0
4522040,14:44:53,14:44:53,565,60,,,,18309.6,0
4522040,14:46:00,14:46:00,687,61,,,,18669.17,
4522040,14:46:57,14:46:57,3578,62,,,,18943.25,0
4522040,14:47:34,14:47:34,3579,63,,,,19143.79,0
4522040,14:48:13,14:48:13,3580,64,,,,19392.35,0
4522040,14:48:53,14:48:53,2540,65,,,,19625.61,0
4522040,14:49:28,14:49:28,9605,66,,,,19774.16,0
4522040,14:50:22,14:50:22,2541,67,,,,20015.49,0
4522040,14:51:00,14:51:00,9036,68,,,,20217.27,
4522040,14:52:00,14:52:00,9946,69,,1,,20918.68,
4522050,13:59:00,13:59:00,6588,1,,,1,0,
4522050,14:00:00,14:00:00,9517,2,,,,302.94,
4522050,14:00:29,14:00:29,7398,3,,,,489.02,0
4522050,14:01:02,14:01:02,8246,4,,,,710.33,0
4522050,14:02:02,14:02:02,6599,5,,,,1033.89,0
4522050,14:03:05,14:03:05,6600,6,,,,1481.99,0
4522050,14:03:40,14:03:40,10034,7,,,,1722.68,0
4522050,14:04:15,14:04:15,8074,8,,,,1977.36,0
4522050,14:05:36,14:05:36,10585,9,,,,2569.23,0
4522050,14:07:00,14:07:00,6971,10,,,,3171.19,
4522050,14:07:41,14:07:41,3555,11,,,,3691.06,0
4522050,14:07:51,14:07:51,3556,12,,,,3863.07,0
4522050,14:08:12,14:08:12,3557,13,,,,4202.81,0
4522050,14:09:54,14:09:54,8223,14,,,,4586.94,0
4522050,14:10:32,14:10:32,3559,15,,,,5003.27,0
4522050,14:10:49,14:10:49,3560,16,,,,5241.35,0
4522050,14:11:35,14:11:35,3561,17,,,,5568.89,0
4522050,14:12:04,14:12:04,3562,18,,,,5857.94,0
4522050,14:12:15,14:12:15,3563,19,,,,5939.39,0
4522050,14:12:37,14:12:37,3564,20,,,,6167.87,0
4522050,14:13:15,14:13:15,3565,21,,,,6604.83,0
4522050,14:13:39,14:13:39,3566,22,,,,6903.55,0
4522050,14:14:00,14:14:00,3567,23,,,,7226.79,
4522050,14:14:14,14:14:14,3568,24,,,,7470.47,0
4522050,14:14:47,14:14:47,3569,25,,,,7848.85,0
4522050,14:15:19,14:15:19,3570,26,,,,8336.79,0
4522050,14:17:01,14:17:01,3548,27,,,,9862.83,0
4522050,14:17:27,14:17:27,3550,28,,,,10293.37,0
4522050,14:18:00,14:18:00,133,29,,,,10780.64,
4522050,14:18:55,14:18:55,134,30,,,,11021.39,0
4522050,14:19:59,14:19:59,135,31,,,,11249.71,0
4522050,14:20:54,14:20:54,136,32,,,,11439.63,0
4522050,14:22:12,14:22:12,137,33,,,,11685.29,0
4522050,14:23:20,14:23:20,138,34,,,,11974.98,0
4522050,14:24:05,14:24:05,139,35,,,,12166.59,0
4522050,14:24:51,14:24:51,140,36,,,,12311.57,0
4522050,14:26:02,14:26:02,141,37,,,,12584.05,0
4522050,14:27:42,14:27:42,142,38,,,,12948.83,0
4522050,14:28:44,14:28:44,143,39,,,,13200.07,0
4522050,14:29:42,14:29:42,144,40,,,,13432.92,0
4522050,14:31:00,14:31:00,771,41,,,,13741.31,
4522050,14:32:09,14:32:09,2414,42,,,,14162.19,0
4522050,14:32:44,14:32:44,2415,43,,,,14414.35,0
4522050,14:33:02,14:33:02,2416,44,,,,14500.88,0
4522050,14:34:09,14:34:09,3571,45,,,,14833.45,0
4522050,14:34:53,14:34:53,3572,46,,,,15114.97,0
4522050,14:35:31,14:35:31,3573,47,,,,15336.69,0
4522050,14:36:18,14:36:18,3574,48,,,,15526.96,0
4522050,14:36:49,14:36:49,2147,49,,,,15674.5,0
4522050,14:37:38,14:37:38,3575,50,,,,15934.7,0
4522050,14:38:14,14:38:14,3576,51,,,,16146.47,0
4522050,14:39:01,14:39:01,2155,52,,,,16373.79,0
4522050,14:39:34,14:39:34,2156,53,,,,16564.23,0
4522050,14:40:05,14:40:05,2157,54,,,,16733.08,0
4522050,14:40:36,14:40:36,2158,55,,,,16934.37,0
4522050,14:41:52,14:41:52,2159,56,,,,17280.45,0
4522050,14:42:35,14:42:35,2161,57,,,,17517.2,0
4522050,14:43:19,14:43:19,2162,58,,,,17767.4,0
4522050,14:44:04,14:44:04,3577,59,,,,18038.08,0
4522050,14:44:53,14:44:53,565,60,,,,18309.6,0
4522050,14:46:00,14:46:00,687,61,,,,18669.17,
4522050,14:46:57,14:46:57,3578,62,,,,18943.25,0
4522050,14:47:34,14:47:34,3579,63,,,,19143.79,0
4522050,14:48:13,14:48:13,3580,64,,,,19392.35,0
4522050,14:48:53,14:48:53,2540,65,,,,19625.61,0
4522050,14:49:28,14:49:28,9605,66,,,,19774.16,0
4522050,14:50:22,14:50:22,2541,67,,,,20015.49,0
4522050,14:51:00,14:51:00,9036,68,,,,20217.27,
4522050,14:52:00,14:52:00,9946,69,,1,,20918.68,
4522060,13:59:00,13:59:00,6588,1,,,1,0,
4522060,14:00:00,14:00:00,9517,2,,,,302.94,
4522060,14:00:29,14:00:29,7398,3,,,,489.02,0
4522060,14:01:02,14:01:02,8246,4,,,,710.33,0
4522060,14:02:02,14:02:02,6599,5,,,,1033.89,0
4522060,14:03:05,14:03:05,6600,6,,,,1481.99,0
4522060,14:03:40,14:03:40,10034,7,,,,1722.68,0
4522060,14:04:15,14:04:15,8074,8,,,,1977.36,0
4522060,14:05:36,14:05:36,10585,9,,,,2569.23,0
4522060,14:07:00,14:07:00,6971,10,,,,3171.19,
4522060,14:07:41,14:07:41,3555,11,,,,3691.06,0
4522060,14:07:51,14:07:51,3556,12,,,,3863.07,0
4522060,14:08:12,14:08:12,3557,13,,,,4202.81,0
4522060,14:09:54,14:09:54,8223,14,,,,4586.94,0
4522060,14:10:32,14:10:32,3559,15,,,,5003.27,0
4522060,14:10:49,14:10:49,3560,16,,,,5241.35,0
4522060,14:11:35,14:11:35,3561,17,,,,5568.89,0
4522060,14:12:04,14:12:04,3562,18,,,,5857.94,0
4522060,14:12:15,14:12:15,3563,19,,,,5939.39,0
4522060,14:12:37,14:12:37,3564,20,,,,6167.87,0
4522060,14:13:15,14:13:15,3565,21,,,,6604.83,0
4522060,14:13:39,14:13:39,3566,22,,,,6903.55,0
4522060,14:14:00,14:14:00,3567,23,,,,7226.79,
4522060,14:14:14,14:14:14,3568,24,,,,7470.47,0
4522060,14:14:47,14:14:47,3569,25,,,,7848.85,0
4522060,14:15:19,14:15:19,3570,26,,,,8336.79,0
4522060,14:17:01,14:17:01,3548,27,,,,9862.83,0
4522060,14:17:27,14:17:27,3550,28,,,,10293.37,0
4522060,14:18:00,14:18:00,133,29,,,,10780.64,
4522060,14:18:55,14:18:55,134,30,,,,11021.39,0
4522060,14:19:59,14:19:59,135,31,,,,11249.71,0
4522060,14:20:54,14:20:54,136,32,,,,11439.63,0
4522060,14:22:12,14:22:12,137,33,,,,11685.29,0
4522060,14:23:20,14:23:20,138,34,,,,11974.98,0
4522060,14:24:05,14:24:05,139,35,,,,12166.59,0
4522060,14:24:51,14:24:51,140,36,,,,12311.57,0
4522060,14:26:02,14:26:02,141,37,,,,12584.05,0
4522060,14:27:42,14:27:42,142,38,,,,12948.83,0
4522060,14:28:44,14:28:44,143,39,,,,13200.07,0
4522060,14:29:42,14:29:42,144,40,,,,13432.92,0
4522060,14:31:00,14:31:00,771,41,,,,13741.31,
4522060,14:32:09,14:32:09,2414,42,,,,14162.19,0
4522060,14:32:44,14:32:44,2415,43,,,,14414.35,0
4522060,14:33:02,14:33:02,2416,44,,,,14500.88,0
4522060,14:34:09,14:34:09,3571,45,,,,14833.45,0
4522060,14:34:53,14:34:53,3572,46,,,,15114.97,0
4522060,14:35:31,14:35:31,3573,47,,,,15336.69,0
4522060,14:36:18,14:36:18,3574,48,,,,15526.96,0
4522060,14:36:49,14:36:49,2147,49,,,,15674.5,0
4522060,14:37:38,14:37:38,3575,50,,,,15934.7,0
4522060,14:38:14,14:38:14,3576,51,,,,16146.47,0
4522060,14:39:01,14:39:01,2155,52,,,,16373.79,0
4522060,14:39:34,14:39:34,2156,53,,,,16564.23,0
4522060,14:40:05,14:40:05,2157,54,,,,16733.08,0
4522060,14:40:36,14:40:36,2158,55,,,,16934.37,0
4522060,14:41:52,14:41:52,2159,56,,,,17280.45,0
4522060,14:42:35,14:42:35,2161,57,,,,17517.2,0
4522060,14:43:19,14:43:19,2162,58,,,,17767.4,0
4522060,14:44:04,14:44:04,3577,59,,,,18038.08,0
4522060,14:44:53,14:44:53,565,60,,,,18309.6,0
4522060,14:46:00,14:46:00,687,61,,,,18669.17,
4522060,14:46:57,14:46:57,3578,62,,,,18943.25,0
4522060,14:47:34,14:47:34,3579,63,,,,19143.79,0
4522060,14:48:13,14:48:13,3580,64,,,,19392.35,0
4522060,14:48:53,14:48:53,2540,65,,,,19625.61,0
4522060,14:49:28,14:49:28,9605,66,,,,19774.16,0
4522060,14:50:22,14:50:22,2541,67,,,,20015.49,0
4522060,14:51:00,14:51:00,9036,68,,,,20217.27,
4522060,14:52:00,14:52:00,9946,69,,1,,20918.68,
4522080,13:59:00,13:59:00,6588,1,,,1,0,
4522080,14:00:00,14:00:00,9517,2,,,,302.94,
4522080,14:00:29,14:00:29,7398,3,,,,489.02,0
4522080,14:01:02,14:01:02,8246,4,,,,710.33,0
4522080,14:02:02,14:02:02,6599,5,,,,1033.89,0
4522080,14:03:05,14:03:05,6600,6,,,,1481.99,0
4522080,14:03:40,14:03:40,10034,7,,,,1722.68,0
4522080,14:04:15,14:04:15,8074,8,,,,1977.36,0
4522080,14:05:36,14:05:36,10585,9,,,,2569.23,0
4522080,14:07:00,14:07:00,6971,10,,,,3171.19,
4522080,14:07:41,14:07:41,3555,11,,,,3691.06,0
4522080,14:07:51,14:07:51,3556,12,,,,3863.07,0
4522080,14:08:12,14:08:12,3557,13,,,,4202.81,0
4522080,14:09:54,14:09:54,8223,14,,,,4586.94,0
4522080,14:10:32,14:10:32,3559,15,,,,5003.27,0
4522080,14:10:49,14:10:49,3560,16,,,,5241.35,0
4522080,14:11:35,14:11:35,3561,17,,,,5568.89,0
4522080,14:12:04,14:12:04,3562,18,,,,5857.94,0
4522080,14:12:15,14:12:15,3563,19,,,,5939.39,0
4522080,14:12:37,14:12:37,3564,20,,,,6167.87,0
4522080,14:13:15,14:13:15,3565,21,,,,6604.83,0
4522080,14:13:39,14:13:39,3566,22,,,,6903.55,0
4522080,14:14:00,14:14:00,3567,23,,,,7226.79,
4522080,14:14:14,14:14:14,3568,24,,,,7470.47,0
4522080,14:14:47,14:14:47,3569,25,,,,7848.85,0
4522080,14:15:19,14:15:19,3570,26,,,,8336.79,0
4522080,14:17:01,14:17:01,3548,27,,,,9862.83,0
4522080,14:17:27,14:17:27,3550,28,,,,10293.37,0
4522080,14:18:00,14:18:00,133,29,,,,10780.64,
4522080,14:18:55,14:18:55,134,30,,,,11021.39,0
4522080,14:19:59,14:19:59,135,31,,,,11249.71,0
4522080,14:20:54,14:20:54,136,32,,,,11439.63,0
4522080,14:22:12,14:22:12,137,33,,,,11685.29,0
4522080,14:23:20,14:23:20,138,34,,,,11974.98,0
4522080,14:24:05,14:24:05,139,35,,,,12166.59,0
4522080,14:24:51,14:24:51,140,36,,,,12311.57,0
4522080,14:26:02,14:26:02,141,37,,,,12584.05,0
4522080,14:27:42,14:27:42,142,38,,,,12948.83,0
4522080,14:28:44,14:28:44,143,39,,,,13200.07,0
4522080,14:29:42,14:29:42,144,40,,,,13432.92,0
4522080,14:31:00,14:31:00,771,41,,,,13741.31,
4522080,14:32:09,14:32:09,2414,42,,,,14162.19,0
4522080,14:32:44,14:32:44,2415,43,,,,14414.35,0
4522080,14:33:02,14:33:02,2416,44,,,,14500.88,0
4522080,14:34:09,14:34:09,3571,45,,,,14833.45,0
4522080,14:34:53,14:34:53,3572,46,,,,15114.97,0
4522080,14:35:31,14:35:31,3573,47,,,,15336.69,0
4522080,14:36:18,14:36:18,3574,48,,,,15526.96,0
4522080,14:36:49,14:36:49,2147,49,,,,15674.5,0
4522080,14:37:38,14:37:38,3575,50,,,,15934.7,0
4522080,14:38:14,14:38:14,3576,51,,,,16146.47,0
4522080,14:39:01,14:39:01,2155,52,,,,16373.79,0
4522080,14:39:34,14:39:34,2156,53,,,,16564.23,0
4522080,14:40:05,14:40:05,2157,54,,,,16733.08,0
4522080,14:40:36,14:40:36,2158,55,,,,16934.37,0
4522080,14:41:52,14:41:52,2159,56,,,,17280.45,0
4522080,14:42:35,14:42:35,2161,57,,,,17517.2,0
4522080,14:43:19,14:43:19,2162,58,,,,17767.4,0
4522080,14:44:04,14:44:04,3577,59,,,,18038.08,0
4522080,14:44:53,14:44:53,565,60,,,,18309.6,0
4522080,14:46:00,14:46:00,687,61,,,,18669.17,
4522080,14:46:57,14:46:57,3578,62,,,,18943.25,0
4522080,14:47:34,14:47:34,3579,63,,,,19143.79,0
4522080,14:48:13,14:48:13,3580,64,,,,19392.35,0
4522080,14:48:53,14:48:53,2540,65,,,,19625.61,0
4522080,14:49:28,14:49:28,9605,66,,,,19774.16,0
4522080,14:50:22,14:50:22,2541,67,,,,20015.49,0
4522080,14:51:00,14:51:00,9036,68,,,,20217.27,
4522080,14:52:00,14:52:00,9946,69,,1,,20918.68,
4625020,11:29:00,11:29:00,6588,1,,,1,0,
4625020,11:30:00,11:30:00,9517,2,,,,302.94,
4625020,11:30:29,11:30:29,7398,3,,,,489.02,0
4625020,11:31:02,11:31:02,8246,4,,,,710.33,0
4625020,11:32:02,11:32:02,6599,5,,,,1033.89,0
4625020,11:33:05,11:33:05,6600,6,,,,1481.99,0
4625020,11:33:40,11:33:40,10034,7,,,,1722.68,0
4625020,11:34:15,11:34:15,8074,8,,,,1977.36,0
4625020,11:35:36,11:35:36,10585,9,,,,2569.23,0
4625020,11:37:00,11:37:00,6971,10,,,,3171.19,
4625020,11:37:53,11:37:53,3555,11,,,,3691.06,0
4625020,11:38:06,11:38:06,3556,12,,,,3863.07,0
4625020,11:38:32,11:38:32,3557,13,,,,4202.81,0
4625020,11:40:44,11:40:44,8223,14,,,,4586.94,0
4625020,11:41:33,11:41:33,3559,15,,,,5003.27,0
4625020,11:41:54,11:41:54,3560,16,,,,5241.35,0
4625020,11:42:54,11:42:54,3561,17,,,,5568.89,0
4625020,11:43:31,11:43:31,3562,18,,,,5857.94,0
4625020,11:43:45,11:43:45,3563,19,,,,5939.39,0
4625020,11:44:13,11:44:13,3564,20,,,,6167.87,0
4625020,11:45:02,11:45:02,3565,21,,,,6604.83,0
4625020,11:45:33,11:45:33,3566,22,,,,6903.55,0
4625020,11:46:00,11:46:00,3567,23,,,,7226.79,
4625020,11:46:18,11:46:18,3568,24,,,,7470.47,0
4625020,11:46:59,11:46:59,3569,25,,,,7848.85,0
4625020,11:47:39,11:47:39,3570,26,,,,8336.79,0
4625020,11:49:46,11:49:46,3548,27,,,,9862.83,0
4625020,11:50:19,11:50:19,3550,28,,,,10293.37,0
4625020,11:51:00,11:51:00,133,29,,,,10780.64,
4625020,11:51:55,11:51:55,134,30,,,,11021.39,0
4625020,11:52:59,11:52:59,135,31,,,,11249.71,0
4625020,11:53:54,11:53:54,136,32,,,,11439.63,0
4625020,11:55:12,11:55:12,137,33,,,,11685.29,0
4625020,11:56:20,11:56:20,138,34,,,,11974.98,0
4625020,11:57:05,11:57:05,139,35,,,,12166.59,0
4625020,11:57:51,11:57:51,140,36,,,,12311.57,0
4625020,11:59:02,11:59:02,141,37,,,,12584.05,0
4625020,12:00:42,12:00:42,142,38,,,,12948.83,0
4625020,12:01:44,12:01:44,143,39,,,,13200.07,0
4625020,12:02:42,12:02:42,144,40,,,,13432.92,0
4625020,12:04:00,12:04:00,771,41,,,,13741.31,
4625020,12:05:09,12:05:09,2414,42,,,,14162.19,0
4625020,12:05:44,12:05:44,2415,43,,,,14414.35,0
4625020,12:06:02,12:06:02,2416,44,,,,14500.88,0
4625020,12:07:09,12:07:09,3571,45,,,,14833.45,0
4625020,12:07:53,12:07:53,3572,46,,,,15114.97,0
4625020,12:08:31,12:08:31,3573,47,,,,15336.69,0
4625020,12:09:18,12:09:18,3574,48,,,,15526.96,0
4625020,12:09:49,12:09:49,2147,49,,,,15674.5,0
4625020,12:10:38,12:10:38,3575,50,,,,15934.7,0
4625020,12:11:14,12:11:14,3576,51,,,,16146.47,0
4625020,12:12:01,12:12:01,2155,52,,,,16373.79,0
4625020,12:12:34,12:12:34,2156,53,,,,16564.23,0
4625020,12:13:05,12:13:05,2157,54,,,,16733.08,0
4625020,12:13:36,12:13:36,2158,55,,,,16934.37,0
4625020,12:14:52,12:14:52,2159,56,,,,17280.45,0
4625020,12:15:35,12:15:35,2161,57,,,,17517.2,0
4625020,12:16:19,12:16:19,2162,58,,,,17767.4,0
4625020,12:17:04,12:17:04,3577,59,,,,18038.08,0
4625020,12:17:53,12:17:53,565,60,,,,18309.6,0
4625020,12:19:00,12:19:00,687,61,,,,18669.17,
4625020,12:19:57,12:19:57,3578,62,,,,18943.25,0
4625020,12:20:34,12:20:34,3579,63,,,,19143.79,0
4625020,12:21:13,12:21:13,3580,64,,,,19392.35,0
4625020,12:21:53,12:21:53,2540,65,,,,19625.61,0
4625020,12:22:28,12:22:28,9605,66,,,,19774.16,0
4625020,12:23:22,12:23:22,2541,67,,,,20015.49,0
4625020,12:24:00,12:24:00,9036,68,,,,20217.27,
4625020,12:25:00,12:25:00,9946,69,,1,,20918.68,
4625030,11:29:00,11:29:00,6588,1,,,1,0,
4625030,11:30:00,11:30:00,9517,2,,,,302.94,
4625030,11:30:29,11:30:29,7398,3,,,,489.02,0
4625030,11:31:02,11:31:02,8246,4,,,,710.33,0
4625030,11:32:02,11:32:02,6599,5,,,,1033.89,0
4625030,11:33:05,11:33:05,6600,6,,,,1481.99,0
4625030,11:33:40,11:33:40,10034,7,,,,1722.68,0
4625030,11:34:15,11:34:15,8074,8,,,,1977.36,0
4625030,11:35:36,11:35:36,10585,9,,,,2569.23,0
4625030,11:37:00,11:37:00,6971,10,,,,3171.19,
4625030,11:37:53,11:37:53,3555,11,,,,3691.06,0
4625030,11:38:06,11:38:06,3556,12,,,,3863.07,0
4625030,11:38:32,11:38:32,3557,13,,,,4202.81,0
4625030,11:40:44,11:40:44,8223,14,,,,4586.94,0
4625030,11:41:33,11:41:33,3559,15,,,,5003.27,0
4625030,11:41:54,11:41:54,3560,16,,,,5241.35,0
4625030,11:42:54,11:42:54,3561,17,,,,5568.89,0
4625030,11:43:31,11:43:31,3562,18,,,,5857.94,0
4625030,11:43:45,11:43:45,3563,19,,,,5939.39,0
4625030,11:44:13,11:44:13,3564,20,,,,6167.87,0
4625030,11:45:02,11:45:02,3565,21,,,,6604.83,0
4625030,11:45:33,11:45:33,3566,22,,,,6903.55,0
4625030,11:46:00,11:46:00,3567,23,,,,7226.79,
4625030,11:46:18,11:46:18,3568,24,,,,7470.47,0
4625030,11:46:59,11:46:59,3569,25,,,,7848.85,0
4625030,11:47:39,11:47:39,3570,26,,,,8336.79,0
4625030,11:49:46,11:49:46,3548,27,,,,9862.83,0
4625030,11:50:19,11:50:19,3550,28,,,,10293.37,0
4625030,11:51:00,11:51:00,133,29,,,,10780.64,
4625030,11:51:55,11:51:55,134,30,,,,11021.39,0
4625030,11:52:59,11:52:59,135,31,,,,11249.71,0
4625030,11:53:54,11:53:54,136,32,,,,11439.63,0
4625030,11:55:12,11:55:12,137,33,,,,11685.29,0
4625030,11:56:20,11:56:20,138,34,,,,11974.98,0
4625030,11:57:05,11:57:05,139,35,,,,12166.59,0
4625030,11:57:51,11:57:51,140,36,,,,12311.57,0
4625030,11:59:02,11:59:02,141,37,,,,12584.05,0
4625030,12:00:42,12:00:42,142,38,,,,12948.83,0
4625030,12:01:44,12:01:44,143,39,,,,13200.07,0
4625030,12:02:42,12:02:42,144,40,,,,13432.92,0
4625030,12:04:00,12:04:00,771,41,,,,13741.31,
4625030,12:05:09,12:05:09,2414,42,,,,14162.19,0
4625030,12:05:44,12:05:44,2415,43,,,,14414.35,0
4625030,12:06:02,12:06:02,2416,44,,,,14500.88,0
4625030,12:07:09,12:07:09,3571,45,,,,14833.45,0
4625030,12:07:53,12:07:53,3572,46,,,,15114.97,0
4625030,12:08:31,12:08:31,3573,47,,,,15336.69,0
4625030,12:09:18,12:09:18,3574,48,,,,15526.96,0
4625030,12:09:49,12:09:49,2147,49,,,,15674.5,0
4625030,12:10:38,12:10:38,3575,50,,,,15934.7,0
4625030,12:11:14,12:11:14,3576,51,,,,16146.47,0
4625030,12:12:01,12:12:01,2155,52,,,,16373.79,0
4625030,12:12:34,12:12:34,2156,53,,,,16564.23,0
4625030,12:13:05,12:13:05,2157,54,,,,16733.08,0
4625030,12:13:36,12:13:36,2158,55,,,,16934.37,0
4625030,12:14:52,12:14:52,2159,56,,,,17280.45,0
4625030,12:15:35,12:15:35,2161,57,,,,17517.2,0
4625030,12:16:19,12:16:19,2162,58,,,,17767.4,0
4625030,12:17:04,12:17:04,3577,59,,,,18038.08,0
4625030,12:17:53,12:17:53,565,60,,,,18309.6,0
4625030,12:19:00,12:19:00,687,61,,,,18669.17,
4625030,12:19:57,12:19:57,3578,62,,,,18943.25,0
4625030,12:20:34,12:20:34,3579,63,,,,19143.79,0
4625030,12:21:13,12:21:13,3580,64,,,,19392.35,0
4625030,12:21:53,12:21:53,2540,65,,,,19625.61,0
4625030,12:22:28,12:22:28,9605,66,,,,19774.16,0
4625030,12:23:22,12:23:22,2541,67,,,,20015.49,0
4625030,12:24:00,12:24:00,9036,68,,,,20217.27,
4625030,12:25:00,12:25:00,9946,69,,1,,20918.68,
4625040,11:29:00,11:29:00,6588,1,,,1,0,
4625040,11:30:00,11:30:00,9517,2,,,,302.94,
4625040,11:30:29,11:30:29,7398,3,,,,489.02,0
4625040,11:31:02,11:31:02,8246,4,,,,710.33,0
4625040,11:32:02,11:32:02,6599,5,,,,1033.89,0
4625040,11:33:05,11:33:05,6600,6,,,,1481.99,0
4625040,11:33:40,11:33:40,10034,7,,,,1722.68,0
4625040,11:34:15,11:34:15,8074,8,,,,1977.36,0
4625040,11:35:36,11:35:36,10585,9,,,,2569.23,0
4625040,11:37:00,11:37:00,6971,10,,,,3171.19,
4625040,11:37:53,11:37:53,3555,11,,,,3691.06,0
4625040,11:38:06,11:38:06,3556,12,,,,3863.07,0
4625040,11:38:32,11:38:32,3557,13,,,,4202.81,0
4625040,11:40:44,11:40:44,8223,14,,,,4586.94,0
4625040,11:41:33,11:41:33,3559,15,,,,5003.27,0
4625040,11:41:54,11:41:54,3560,16,,,,5241.35,0
4625040,11:42:54,11:42:54,3561,17,,,,5568.89,0
4625040,11:43:31,11:43:31,3562,18,,,,5857.94,0
4625040,11:43:45,11:43:45,3563,19,,,,5939.39,0
4625040,11:44:13,11:44:13,3564,20,,,,6167.87,0
4625040,11:45:02,11:45:02,3565,21,,,,6604.83,0
4625040,11:45:33,11:45:33,3566,22,,,,6903.55,0
4625040,11:46:00,11:46:00,3567,23,,,,7226.79,
4625040,11:46:18,11:46:18,3568,24,,,,7470.47,0
4625040,11:46:59,11:46:59,3569,25,,,,7848.85,0
4625040,11:47:39,11:47:39,3570,26,,,,8336.79,0
4625040,11:49:46,11:49:46,3548,27,,,,9862.83,0
4625040,11:50:19,11:50:19,3550,28,,,,10293.37,0
4625040,11:51:00,11:51:00,133,29,,,,10780.64,
4625040,11:51:55,11:51:55,134,30,,,,11021.39,0
4625040,11:52:59,11:52:59,135,31,,,,11249.71,0
4625040,11:53:54,11:53:54,136,32,,,,11439.63,0
4625040,11:55:12,11:55:12,137,33,,,,11685.29,0
4625040,11:56:20,11:56:20,138,34,,,,11974.98,0
4625040,11:57:05,11:57:05,139,35,,,,12166.59,0
4625040,11:57:51,11:57:51,140,36,,,,12311.57,0
4625040,11:59:02,11:59:02,141,37,,,,12584.05,0
4625040,12:00:42,12:00:42,142,38,,,,12948.83,0
4625040,12:01:44,12:01:44,143,39,,,,13200.07,0
4625040,12:02:42,12:02:42,144,40,,,,13432.92,0
4625040,12:04:00,12:04:00,771,41,,,,13741.31,
4625040,12:05:09,12:05:09,2414,42,,,,14162.19,0
4625040,12:05:44,12:05:44,2415,43,,,,14414.35,0
4625040,12:06:02,12:06:02,2416,44,,,,14500.88,0
4625040,12:07:09,12:07:09,3571,45,,,,14833.45,0
4625040,12:07:53,12:07:53,3572,46,,,,15114.97,0
4625040,12:08:31,12:08:31,3573,47,,,,15336.69,0
4625040,12:09:18,12:09:18,3574,48,,,,15526.96,0
4625040,12:09:49,12:09:49,2147,49,,,,15674.5,0
4625040,12:10:38,12:10:38,3575,50,,,,15934.7,0
4625040,12:11:14,12:11:14,3576,51,,,,16146.47,0
4625040,12:12:01,12:12:01,2155,52,,,,16373.79,0
4625040,12:12:34,12:12:34,2156,53,,,,16564.23,0
4625040,12:13:05,12:13:05,2157,54,,,,16733.08,0
4625040,12:13:36,12:13:36,2158,55,,,,16934.37,0
4625040,12:14:52,12:14:52,2159,56,,,,17280.45,0
4625040,12:15:35,12:15:35,2161,57,,,,17517.2,0
4625040,12:16:19,12:16:19,2162,58,,,,17767.4,0
4625040,12:17:04,12:17:04,3577,59,,,,18038.08,0
4625040,12:17:53,12:17:53,565,60,,,,18309.6,0
4625040,12:19:00,12:19:00,687,61,,,,18669.17,
4625040,12:19:57,12:19:57,3578,62,,,,18943.25,0
4625040,12:20:34,12:20:34,3579,63,,,,19143.79,0
4625040,12:21:13,12:21:13,3580,64,,,,19392.35,0
4625040,12:21:53,12:21:53,2540,65,,,,19625.61,0
4625040,12:22:28,12:22:28,9605,66,,,,19774.16,0
4625040,12:23:22,12:23:22,2541,67,,,,20015.49,0
4625040,12:24:00,12:24:00,9036,68,,,,20217.27,
4625040,12:25:00,12:25:00,9946,69,,1,,20918.68,
4625050,11:29:00,11:29:00,6588,1,,,1,0,
4625050,11:30:00,11:30:00,9517,2,,,,302.94,
4625050,11:30:29,11:30:29,7398,3,,,,489.02,0
4625050,11:31:02,11:31:02,8246,4,,,,710.33,0
4625050,11:32:02,11:32:02,6599,5,,,,1033.89,0
4625050,11:33:05,11:33:05,6600,6,,,,1481.99,0
4625050,11:33:40,11:33:40,10034,7,,,,1722.68,0
4625050,11:34:15,11:34:15,8074,8,,,,1977.36,0
4625050,11:35:36,11:35:36,10585,9,,,,2569.23,0
4625050,11:37:00,11:37:00,6971,10,,,,3171.19,
4625050,11:37:53,11:37:53,3555,11,,,,3691.06,0
4625050,11:38:06,11:38:06,3556,12,,,,3863.07,0
4625050,11:38:32,11:38:32,3557,13,,,,4202.81,0
4625050,11:40:44,11:40:44,8223,14,,,,4586.94,0
4625050,11:41:33,11:41:33,3559,15,,,,5003.27,0
4625050,11:41:54,11:41:54,3560,16,,,,5241.35,0
4625050,11:42:54,11:42:54,3561,17,,,,5568.89,0
4625050,11:43:31,11:43:31,3562,18,,,,5857.94,0
4625050,11:43:45,11:43:45,3563,19,,,,5939.39,0
4625050,11:44:13,11:44:13,3564,20,,,,6167.87,0
4625050,11:45:02,11:45:02,3565,21,,,,6604.83,0
4625050,11:45:33,11:45:33,3566,22,,,,6903.55,0
4625050,11:46:00,11:46:00,3567,23,,,,7226.79,
4625050,11:46:18,11:46:18,3568,24,,,,7470.47,0
4625050,11:46:59,11:46:59,3569,25,,,,7848.85,0
4625050,11:47:39,11:47:39,3570,26,,,,8336.79,0
4625050,11:49:46,11:49:46,3548,27,,,,9862.83,0
4625050,11:50:19,11:50:19,3550,28,,,,10293.37,0
4625050,11:51:00,11:51:00,133,29,,,,10780.64,
4625050,11:51:55,11:51:55,134,30,,,,11021.39,0
4625050,11:52:59,11:52:59,135,31,,,,11249.71,0
4625050,11:53:54,11:53:54,136,32,,,,11439.63,0
4625050,11:55:12,11:55:12,137,33,,,,11685.29,0
4625050,11:56:20,11:56:20,138,34,,,,11974.98,0
4625050,11:57:05,11:57:05,139,35,,,,12166.59,0
4625050,11:57:51,11:57:51,140,36,,,,12311.57,0
4625050,11:59:02,11:59:02,141,37,,,,12584.05,0
4625050,12:00:42,12:00:42,142,38,,,,12948.83,0
4625050,12:01:44,12:01:44,143,39,,,,13200.07,0
4625050,12:02:42,12:02:42,144,40,,,,13432.92,0
4625050,12:04:00,12:04:00,771,41,,,,13741.31,
4625050,12:05:09,12:05:09,2414,42,,,,14162.19,0
4625050,12:05:44,12:05:44,2415,43,,,,14414.35,0
4625050,12:06:02,12:06:02,2416,44,,,,14500.88,0
4625050,12:07:09,12:07:09,3571,45,,,,14833.45,0
4625050,12:07:53,12:07:53,3572,46,,,,15114.97,0
4625050,12:08:31,12:08:31,3573,47,,,,15336.69,0
4625050,12:09:18,12:09:18,3574,48,,,,15526.96,0
4625050,12:09:49,12:09:49,2147,49,,,,15674.5,0
4625050,12:10:38,12:10:38,3575,50,,,,15934.7,0
4625050,12:11:14,12:11:14,3576,51,,,,16146.47,0
4625050,12:12:01,12:12:01,2155,52,,,,16373.79,0
4625050,12:12:34,12:12:34,2156,53,,,,16564.23,0
4625050,12:13:05,12:13:05,2157,54,,,,16733.08,0
4625050,12:13:36,12:13:36,2158,55,,,,16934.37,0
4625050,12:14:52,12:14:52,2159,56,,,,17280.45,0
4625050,12:15:35,12:15:35,2161,57,,,,17517.2,0
4625050,12:16:19,12:16:19,2162,58,,,,17767.4,0
4625050,12:17:04,12:17:04,3577,59,,,,18038.08,0
4625050,12:17:53,12:17:53,565,60,,,,18309.6,0
4625050,12:19:00,12:19:00,687,61,,,,18669.17,
4625050,12:19:57,12:19:57,3578,62,,,,18943.25,0
4625050,12:20:34,12:20:34,3579,63,,,,19143.79,0
4625050,12:21:13,12:21:13,3580,64,,,,19392.35,0
4625050,12:21:53,12:21:53,2540,65,,,,19625.61,0
4625050,12:22:28,12:22:28,9605,66,,,,19774.16,0
4625050,12:23:22,12:23:22,2541,67,,,,20015.49,0
4625050,12:24:00,12:24:00,9036,68,,,,20217.27,
4625050,12:25:00,12:25:00,9946,69,,1,,20918.68,
4625060,11:29:00,11:29:00,6588,1,,,1,0,
4625060,11:30:00,11:30:00,9517,2,,,,302.94,
4625060,11:30:29,11:30:29,7398,3,,,,489.02,0
4625060,11:31:02,11:31:02,8246,4,,,,710.33,0
4625060,11:32:02,11:32:02,6599,5,,,,1033.89,0
4625060,11:33:05,11:33:05,6600,6,,,,1481.99,0
4625060,11:33:40,11:33:40,10034,7,,,,1722.68,0
4625060,11:34:15,11:34:15,8074,8,,,,1977.36,0
4625060,11:35:36,11:35:36,10585,9,,,,2569.23,0
4625060,11:37:00,11:37:00,6971,10,,,,3171.19,
4625060,11:37:53,11:37:53,3555,11,,,,3691.06,0
4625060,11:38:06,11:38:06,3556,12,,,,3863.07,0
4625060,11:38:32,11:38:32,3557,13,,,,4202.81,0
4625060,11:40:44,11:40:44,8223,14,,,,4586.94,0
4625060,11:41:33,11:41:33,3559,15,,,,5003.27,0
4625060,11:41:54,11:41:54,3560,16,,,,5241.35,0
4625060,11:42:54,11:42:54,3561,17,,,,5568.89,0
4625060,11:43:31,11:43:31,3562,18,,,,5857.94,0
4625060,11:43:45,11:43:45,3563,19,,,,5939.39,0
4625060,11:44:13,11:44:13,3564,20,,,,6167.87,0
4625060,11:45:02,11:45:02,3565,21,,,,6604.83,0
4625060,11:45:33,11:45:33,3566,22,,,,6903.55,0
4625060,11:46:00,11:46:00,3567,23,,,,7226.79,
4625060,11:46:18,11:46:18,3568,24,,,,7470.47,0
4625060,11:46:59,11:46:59,3569,25,,,,7848.85,0
4625060,11:47:39,11:47:39,3570,26,,,,8336.79,0
4625060,11:49:46,11:49:46,3548,27,,,,9862.83,0
4625060,11:50:19,11:50:19,3550,28,,,,10293.37,0
4625060,11:51:00,11:51:00,133,29,,,,10780.64,
4625060,11:51:55,11:51:55,134,30,,,,11021.39,0
4625060,11:52:59,11:52:59,135,31,,,,11249.71,0
4625060,11:53:54,11:53:54,136,32,,,,11439.63,0
4625060,11:55:12,11:55:12,137,33,,,,11685.29,0
4625060,11:56:20,11:56:20,138,34,,,,11974.98,0
4625060,11:57:05,11:57:05,139,35,,,,12166.59,0
4625060,11:57:51,11:57:51,140,36,,,,12311.57,0
4625060,11:59:02,11:59:02,141,37,,,,12584.05,0
4625060,12:00:42,12:00:42,142,38,,,,12948.83,0
4625060,12:01:44,12:01:44,143,39,,,,13200.07,0
4625060,12:02:42,12:02:42,144,40,,,,13432.92,0
4625060,12:04:00,12:04:00,771,41,,,,13741.31,
4625060,12:05:09,12:05:09,2414,42,,,,14162.19,0
4625060,12:05:44,12:05:44,2415,43,,,,14414.35,0
4625060,12:06:02,12:06:02,2416,44,,,,14500.88,0
4625060,12:07:09,12:07:09,3571,45,,,,14833.45,0
4625060,12:07:53,12:07:53,3572,46,,,,15114.97,0
4625060,12:08:31,12:08:31,3573,47,,,,15336.69,0
4625060,12:09:18,12:09:18,3574,48,,,,15526.96,0
4625060,12:09:49,12:09:49,2147,49,,,,15674.5,0
4625060,12:10:38,12:10:38,3575,50,,,,15934.7,0
4625060,12:11:14,12:11:14,3576,51,,,,16146.47,0
4625060,12:12:01,12:12:01,2155,52,,,,16373.79,0
4625060,12:12:34,12:12:34,2156,53,,,,16564.23,0
4625060,12:13:05,12:13:05,2157,54,,,,16733.08,0
4625060,12:13:36,12:13:36,2158,55,,,,16934.37,0
4625060,12:14:52,12:14:52,2159,56,,,,17280.45,0
4625060,12:15:35,12:15:35,2161,57,,,,17517.2,0
4625060,12:16:19,12:16:19,2162,58,,,,17767.4,0
4625060,12:17:04,12:17:04,3577,59,,,,18038.08,0
4625060,12:17:53,12:17:53,565,60,,,,18309.6,0
4625060,12:19:00,12:19:00,687,61,,,,18669.17,
4625060,12:19:57,12:19:57,3578,62,,,,18943.25,0
4625060,12:20:34,12:20:34,3579,63,,,,19143.79,0
4625060,12:21:13,12:21:13,3580,64,,,,19392.35,0
4625060,12:21:53,12:21:53,2540,65,,,,19625.61,0
4625060,12:22:28,12:22:28,9605,66,,,,19774.16,0
4625060,12:23:22,12:23:22,2541,67,,,,20015.49,0
4625060,12:24:00,12:24:00,9036,68,,,,20217.27,
4625060,12:25:00,12:25:00,9946,69,,1,,20918.68,
4625080,11:29:00,11:29:00,6588,1,,,1,0,
4625080,11:30:00,11:30:00,9517,2,,,,302.94,
4625080,11:30:29,11:30:29,7398,3,,,,489.02,0
4625080,11:31:02,11:31:02,8246,4,,,,710.33,0
4625080,11:32:02,11:32:02,6599,5,,,,1033.89,0
4625080,11:33:05,11:33:05,6600,6,,,,1481.99,0
4625080,11:33:40,11:33:40,10034,7,,,,1722.68,0
4625080,11:34:15,11:34:15,8074,8,,,,1977.36,0
4625080,11:35:36,11:35:36,10585,9,,,,2569.23,0
4625080,11:37:00,11:37:00,6971,10,,,,3171.19,
4625080,11:37:53,11:37:53,3555,11,,,,3691.06,0
4625080,11:38:06,11:38:06,3556,12,,,,3863.07,0
4625080,11:38:32,11:38:32,3557,13,,,,4202.81,0
4625080,11:40:44,11:40:44,8223,14,,,,4586.94,0
4625080,11:41:33,11:41:33,3559,15,,,,5003.27,0
4625080,11:41:54,11:41:54,3560,16,,,,5241.35,0
4625080,11:42:54,11:42:54,3561,17,,,,5568.89,0
4625080,11:43:31,11:43:31,3562,18,,,,5857.94,0
4625080,11:43:45,11:43:45,3563,19,,,,5939.39,0
4625080,11:44:13,11:44:13,3564,20,,,,6167.87,0
4625080,11:45:02,11:45:02,3565,21,,,,6604.83,0
4625080,11:45:33,11:45:33,3566,22,,,,6903.55,0
4625080,11:46:00,11:46:00,3567,23,,,,7226.79,
4625080,11:46:18,11:46:18,3568,24,,,,7470.47,0
4625080,11:46:59,11:46:59,3569,25,,,,7848.85,0
4625080,11:47:39,11:47:39,3570,26,,,,8336.79,0
4625080,11:49:46,11:49:46,3548,27,,,,9862.83,0
4625080,11:50:19,11:50:19,3550,28,,,,10293.37,0
4625080,11:51:00,11:51:00,133,29,,,,10780.64,
4625080,11:51:55,11:51:55,134,30,,,,11021.39,0
4625080,11:52:59,11:52:59,135,31,,,,11249.71,0
4625080,11:53:54,11:53:54,136,32,,,,11439.63,0
4625080,11:55:12,11:55:12,137,33,,,,11685.29,0
4625080,11:56:20,11:56:20,138,34,,,,11974.98,0
4625080,11:57:05,11:57:05,139,35,,,,12166.59,0
4625080,11:57:51,11:57:51,140,36,,,,12311.57,0
4625080,11:59:02,11:59:02,141,37,,,,12584.05,0
4625080,12:00:42,12:00:42,142,38,,,,12948.83,0
4625080,12:01:44,12:01:44,143,39,,,,13200.07,0
4625080,12:02:42,12:02:42,144,40,,,,13432.92,0
4625080,12:04:00,12:04:00,771,41,,,,13741.31,
4625080,12:05:09,12:05:09,2414,42,,,,14162.19,0
4625080,12:05:44,12:05:44,2415,43,,,,14414.35,0
4625080,12:06:02,12:06:02,2416,44,,,,14500.88,0
4625080,12:07:09,12:07:09,3571,45,,,,14833.45,0
4625080,12:07:53,12:07:53,3572,46,,,,15114.97,0
4625080,12:08:31,12:08:31,3573,47,,,,15336.69,0
4625080,12:09:18,12:09:18,3574,48,,,,15526.96,0
4625080,12:09:49,12:09:49,2147,49,,,,15674.5,0
4625080,12:10:38,12:10:38,3575,50,,,,15934.7,0
4625080,12:11:14,12:11:14,3576,51,,,,16146.47,0
4625080,12:12:01,12:12:01,2155,52,,,,16373.79,0
4625080,12:12:34,12:12:34,2156,53,,,,16564.23,0
4625080,12:13:05,12:13:05,2157,54,,,,16733.08,0
4625080,12:13:36,12:13:36,2158,55,,,,16934.37,0
4625080,12:14:52,12:14:52,2159,56,,,,17280.45,0
4625080,12:15:35,12:15:35,2161,57,,,,17517.2,0
4625080,12:16:19,12:16:19,2162,58,,,,17767.4,0
4625080,12:17:04,12:17:04,3577,59,,,,18038.08,0
4625080,12:17:53,12:17:53,565,60,,,,18309.6,0
4625080,12:19:00,12:19:00,687,61,,,,18669.17,
4625080,12:19:57,12:19:57,3578,62,,,,18943.25,0
4625080,12:20:34,12:20:34,3579,63,,,,19143.79,0
4625080,12:21:13,12:21:13,3580,64,,,,19392.35,0
4625080,12:21:53,12:21:53,2540,65,,,,19625.61,0
4625080,12:22:28,12:22:28,9605,66,,,,19774.16,0
4625080,12:23:22,12:23:22,2541,67,,,,20015.49,0
4625080,12:24:00,12:24:00,9036,68,,,,20217.27,
4625080,12:25:00,12:25:00,9946,69,,1,,20918.68,
4711070,23:56:00,23:56:00,6588,1,,,1,0,
4711070,23:58:00,23:58:00,9517,2,,,,302.94,
4711070,23:58:25,23:58:25,7398,3,,,,489.02,0
4711070,23:58:53,23:58:53,8246,4,,,,710.33,0
4711070,23:59:44,23:59:44,6599,5,,,,1033.89,0
4711070,24:00:38,24:00:38,6600,6,,,,1481.99,0
4711070,24:01:08,24:01:08,10034,7,,,,1722.68,0
4711070,24:01:38,24:01:38,8074,8,,,,1977.36,0
4711070,24:02:48,24:02:48,10585,9,,,,2569.23,0
4711070,24:04:00,24:04:00,6971,10,,,,3171.19,
4711070,24:05:04,24:05:04,3555,11,,,,3691.06,0
4711070,24:05:21,24:05:21,3556,12,,,,3863.07,0
4711070,24:05:53,24:05:53,3557,13,,,,4202.81,0
4711070,24:08:34,24:08:34,8223,14,,,,4586.94,0
4711070,24:09:34,24:09:34,3559,15,,,,5003.27,0
4711070,24:10:00,24:10:00,3560,16,,,,5241.35,0
4711070,24:11:12,24:11:12,3561,17,,,,5568.89,0
4711070,24:11:58,24:11:58,3562,18,,,,5857.94,0
4711070,24:12:16,24:12:16,3563,19,,,,5939.39,0
4711070,24:12:50,24:12:50,3564,20,,,,6167.87,0
4711070,24:13:50,24:13:50,3565,21,,,,6604.83,0
4711070,24:14:27,24:14:27,3566,22,,,,6903.55,0
4711070,24:15:00,24:15:00,3567,23,,,,7226.79,
4711070,24:15:14,24:15:14,3568,24,,,,7470.47,0
4711070,24:15:47,24:15:47,3569,25,,,,7848.85,0
4711070,24:16:19,24:16:19,3570,26,,,,8336.79,0
4711070,24:18:01,24:18:01,3548,27,,,,9862.83,0
4711070,24:18:27,24:18:27,3550,28,,,,10293.37,0
4711070,24:19:00,24:19:00,133,29,,,,10780.64,
4711070,24:19:29,24:19:29,134,30,,,,11021.39,0
4711070,24:20:04,24:20:04,135,31,,,,11249.71,0
4711070,24:20:34,24:20:34,136,32,,,,11439.63,0
4711070,24:21:15,24:21:15,137,33,,,,11685.29,0
4711070,24:21:52,24:21:52,138,34,,,,11974.98,0
4711070,24:22:16,24:22:16,139,35,,,,12166.59,0
4711070,24:22:41,24:22:41,140,36,,,,12311.57,0
4711070,24:23:19,24:23:19,141,37,,,,12584.05,0
4711070,24:24:13,24:24:13,142,38,,,,12948.83,0
4711070,24:24:46,24:24:46,143,39,,,,13200.07,0
4711070,24:25:18,24:25:18,144,40,,,,13432.92,0
4711070,24:26:00,24:26:00,771,41,,,,13741.31,
4711070,24:26:55,24:26:55,2414,42,,,,14162.19,0
4711070,24:27:23,24:27:23,2415,43,,,,14414.35,0
4711070,24:27:38,24:27:38,2416,44,,,,14500.88,0
4711070,24:28:31,24:28:31,3571,45,,,,14833.45,0
4711070,24:29:07,24:29:07,3572,46,,,,15114.97,0
4711070,24:29:37,24:29:37,3573,47,,,,15336.69,0
4711070,24:30:14,24:30:14,3574,48,,,,15526.96,0
4711070,24:30:39,24:30:39,2147,49,,,,15674.5,0
4711070,24:31:19,24:31:19,3575,50,,,,15934.7,0
4711070,24:31:47,24:31:47,3576,51,,,,16146.47,0
4711070,24:32:24,24:32:24,2155,52,,,,16373.79,0
4711070,24:32:51,24:32:51,2156,53,,,,16564.23,0
4711070,24:33:16,24:33:16,2157,54,,,,16733.08,0
4711070,24:33:41,24:33:41,2158,55,,,,16934.37,0
4711070,24:34:42,24:34:42,2159,56,,,,17280.45,0
4711070,24:35:16,24:35:16,2161,57,,,,17517.2,0
4711070,24:35:51,24:35:51,2162,58,,,,17767.4,0
4711070,24:36:27,24:36:27,3577,59,,,,18038.08,0
4711070,24:37:06,24:37:06,565,60,,,,18309.6,0
4711070,24:38:00,24:38:00,687,61,,,,18669.17,
4711070,24:38:57,24:38:57,3578,62,,,,18943.25,0
4711070,24:39:34,24:39:34,3579,63,,,,19143.79,0
4711070,24:40:13,24:40:13,3580,64,,,,19392.35,0
4711070,24:40:53,24:40:53,2540,65,,,,19625.61,0
4711070,24:41:28,24:41:28,9605,66,,,,19774.16,0
4711070,24:42:22,24:42:22,2541,67,,,,20015.49,0
4711070,24:43:00,24:43:00,9036,68,,,,20217.27,
4711070,24:46:00,24:46:00,9946,69,,1,,20918.68,
4711090,23:56:00,23:56:00,6588,1,,,1,0,
4711090,23:58:00,23:58:00,9517,2,,,,302.94,
4711090,23:58:25,23:58:25,7398,3,,,,489.02,0
4711090,23:58:53,23:58:53,8246,4,,,,710.33,0
4711090,23:59:44,23:59:44,6599,5,,,,1033.89,0
4711090,24:00:38,24:00:38,6600,6,,,,1481.99,0
4711090,24:01:08,24:01:08,10034,7,,,,1722.68,0
4711090,24:01:38,24:01:38,8074,8,,,,1977.36,0
4711090,24:02:48,24:02:48,10585,9,,,,2569.23,0
4711090,24:04:00,24:04:00,6971,10,,,,3171.19,
4711090,24:05:04,24:05:04,3555,11,,,,3691.06,0
4711090,24:05:21,24:05:21,3556,12,,,,3863.07,0
4711090,24:05:53,24:05:53,3557,13,,,,4202.81,0
4711090,24:08:34,24:08:34,8223,14,,,,4586.94,0
4711090,24:09:34,24:09:34,3559,15,,,,5003.27,0
4711090,24:10:00,24:10:00,3560,16,,,,5241.35,0
4711090,24:11:12,24:11:12,3561,17,,,,5568.89,0
4711090,24:11:58,24:11:58,3562,18,,,,5857.94,0
4711090,24:12:16,24:12:16,3563,19,,,,5939.39,0
4711090,24:12:50,24:12:50,3564,20,,,,6167.87,0
4711090,24:13:50,24:13:50,3565,21,,,,6604.83,0
4711090,24:14:27,24:14:27,3566,22,,,,6903.55,0
4711090,24:15:00,24:15:00,3567,23,,,,7226.79,
4711090,24:15:14,24:15:14,3568,24,,,,7470.47,0
4711090,24:15:47,24:15:47,3569,25,,,,7848.85,0
4711090,24:16:19,24:16:19,3570,26,,,,8336.79,0
4711090,24:18:01,24:18:01,3548,27,,,,9862.83,0
4711090,24:18:27,24:18:27,3550,28,,,,10293.37,0
4711090,24:19:00,24:19:00,133,29,,,,10780.64,
4711090,24:19:29,24:19:29,134,30,,,,11021.39,0
4711090,24:20:04,24:20:04,135,31,,,,11249.71,0
4711090,24:20:34,24:20:34,136,32,,,,11439.63,0
4711090,24:21:15,24:21:15,137,33,,,,11685.29,0
4711090,24:21:52,24:21:52,138,34,,,,11974.98,0
4711090,24:22:16,24:22:16,139,35,,,,12166.59,0
4711090,24:22:41,24:22:41,140,36,,,,12311.57,0
4711090,24:23:19,24:23:19,141,37,,,,12584.05,0
4711090,24:24:13,24:24:13,142,38,,,,12948.83,0
4711090,24:24:46,24:24:46,143,39,,,,13200.07,0
4711090,24:25:18,24:25:18,144,40,,,,13432.92,0
4711090,24:26:00,24:26:00,771,41,,,,13741.31,
4711090,24:26:55,24:26:55,2414,42,,,,14162.19,0
4711090,24:27:23,24:27:23,2415,43,,,,14414.35,0
4711090,24:27:38,24:27:38,2416,44,,,,14500.88,0
4711090,24:28:31,24:28:31,3571,45,,,,14833.45,0
4711090,24:29:07,24:29:07,3572,46,,,,15114.97,0
4711090,24:29:37,24:29:37,3573,47,,,,15336.69,0
4711090,24:30:14,24:30:14,3574,48,,,,15526.96,0
4711090,24:30:39,24:30:39,2147,49,,,,15674.5,0
4711090,24:31:19,24:31:19,3575,50,,,,15934.7,0
4711090,24:31:47,24:31:47,3576,51,,,,16146.47,0
4711090,24:32:24,24:32:24,2155,52,,,,16373.79,0
4711090,24:32:51,24:32:51,2156,53,,,,16564.23,0
4711090,24:33:16,24:33:16,2157,54,,,,16733.08,0
4711090,24:33:41,24:33:41,2158,55,,,,16934.37,0
4711090,24:34:42,24:34:42,2159,56,,,,17280.45,0
4711090,24:35:16,24:35:16,2161,57,,,,17517.2,0
4711090,24:35:51,24:35:51,2162,58,,,,17767.4,0
4711090,24:36:27,24:36:27,3577,59,,,,18038.08,0
4711090,24:37:06,24:37:06,565,60,,,,18309.6,0
4711090,24:38:00,24:38:00,687,61,,,,18669.17,
4711090,24:38:57,24:38:57,3578,62,,,,18943.25,0
4711090,24:39:34,24:39:34,3579,63,,,,19143.79,0
4711090,24:40:13,24:40:13,3580,64,,,,19392.35,0
4711090,24:40:53,24:40:53,2540,65,,,,19625.61,0
4711090,24:41:28,24:41:28,9605,66,,,,19774.16,0
4711090,24:42:22,24:42:22,2541,67,,,,20015.49,0
4711090,24:43:00,24:43:00,9036,68,,,,20217.27,
4711090,24:46:00,24:46:00,9946,69,,1,,20918.68,
4800020,18:30:00,18:30:00,6588,1,,,1,0,
4800020,18:31:00,18:31:00,9517,2,,,,302.94,
4800020,18:31:29,18:31:29,7398,3,,,,489.02,0
4800020,18:32:02,18:32:02,8246,4,,,,710.33,0
4800020,18:33:02,18:33:02,6599,5,,,,1033.89,0
4800020,18:34:05,18:34:05,6600,6,,,,1481.99,0
4800020,18:34:40,18:34:40,10034,7,,,,1722.68,0
4800020,18:35:15,18:35:15,8074,8,,,,1977.36,0
4800020,18:36:36,18:36:36,10585,9,,,,2569.23,0
4800020,18:38:00,18:38:00,6971,10,,,,3171.19,
4800020,18:38:47,18:38:47,3555,11,,,,3691.06,0
4800020,18:38:58,18:38:58,3556,12,,,,3863.07,0
4800020,18:39:22,18:39:22,3557,13,,,,4202.81,0
4800020,18:41:19,18:41:19,8223,14,,,,4586.94,0
4800020,18:42:02,18:42:02,3559,15,,,,5003.27,0
4800020,18:42:21,18:42:21,3560,16,,,,5241.35,0
4800020,18:43:14,18:43:14,3561,17,,,,5568.89,0
4800020,18:43:47,18:43:47,3562,18,,,,5857.94,0
4800020,18:44:00,18:44:00,3563,19,,,,5939.39,0
4800020,18:44:25,18:44:25,3564,20,,,,6167.87,0
4800020,18:45:09,18:45:09,3565,21,,,,6604.83,0
4800020,18:45:36,18:45:36,3566,22,,,,6903.55,0
4800020,18:46:00,18:46:00,3567,23,,,,7226.79,
4800020,18:46:14,18:46:14,3568,24,,,,7470.47,0
4800020,18:46:47,18:46:47,3569,25,,,,7848.85,0
4800020,18:47:19,18:47:19,3570,26,,,,8336.79,0
4800020,18:49:01,18:49:01,3548,27,,,,9862.83,0
4800020,18:49:27,18:49:27,3550,28,,,,10293.37,0
4800020,18:50:00,18:50:00,133,29,,,,10780.64,
4800020,18:50:50,18:50:50,134,30,,,,11021.39,0
4800020,18:51:50,18:51:50,135,31,,,,11249.71,0
4800020,18:52:41,18:52:41,136,32,,,,11439.63,0
4800020,18:53:53,18:53:53,137,33,,,,11685.29,0
4800020,18:54:55,18:54:55,138,34,,,,11974.98,0
4800020,18:55:37,18:55:37,139,35,,,,12166.59,0
4800020,18:56:19,18:56:19,140,36,,,,12311.57,0
4800020,18:57:25,18:57:25,141,37,,,,12584.05,0
4800020,18:58:57,18:58:57,142,38,,,,12948.83,0
4800020,18:59:54,18:59:54,143,39,,,,13200.07,0
4800020,19:00:48,19:00:48,144,40,,,,13432.92,0
4800020,19:02:00,19:02:00,771,41,,,,13741.31,
4800020,19:03:22,19:03:22,2414,42,,,,14162.19,0
4800020,19:04:05,19:04:05,2415,43,,,,14414.35,0
4800020,19:04:27,19:04:27,2416,44,,,,14500.88,0
4800020,19:05:47,19:05:47,3571,45,,,,14833.45,0
4800020,19:06:40,19:06:40,3572,46,,,,15114.97,0
4800020,19:07:26,19:07:26,3573,47,,,,15336.69,0
4800020,19:08:22,19:08:22,3574,48,,,,15526.96,0
4800020,19:08:59,19:08:59,2147,49,,,,15674.5,0
4800020,19:09:58,19:09:58,3575,50,,,,15934.7,0
4800020,19:10:41,19:10:41,3576,51,,,,16146.47,0
4800020,19:11:37,19:11:37,2155,52,,,,16373.79,0
4800020,19:12:17,19:12:17,2156,53,,,,16564.23,0
4800020,19:12:54,19:12:54,2157,54,,,,16733.08,0
4800020,19:13:32,19:13:32,2158,55,,,,16934.37,0
4800020,19:15:03,19:15:03,2159,56,,,,17280.45,0
4800020,19:15:54,19:15:54,2161,57,,,,17517.2,0
4800020,19:16:47,19:16:47,2162,58,,,,17767.4,0
4800020,19:17:40,19:17:40,3577,59,,,,18038.08,0
4800020,19:18:39,19:18:39,565,60,,,,18309.6,0
4800020,19:20:00,19:20:00,687,61,,,,18669.17,
4800020,19:21:08,19:21:08,3578,62,,,,18943.25,0
4800020,19:21:53,19:21:53,3579,63,,,,19143.79,0
4800020,19:22:40,19:22:40,3580,64,,,,19392.35,0
4800020,19:23:28,19:23:28,2540,65,,,,19625.61,0
4800020,19:24:09,19:24:09,9605,66,,,,19774.16,0
4800020,19:25:15,19:25:15,2541,67,,,,20015.49,0
4800020,19:26:00,19:26:00,9036,68,,,,20217.27,
4800020,19:27:00,19:27:00,9946,69,,1,,20918.68,
4800030,18:30:00,18:30:00,6588,1,,,1,0,
4800030,18:31:00,18:31:00,9517,2,,,,302.94,
4800030,18:31:29,18:31:29,7398,3,,,,489.02,0
4800030,18:32:02,18:32:02,8246,4,,,,710.33,0
4800030,18:33:02,18:33:02,6599,5,,,,1033.89,0
4800030,18:34:05,18:34:05,6600,6,,,,1481.99,0
4800030,18:34:40,18:34:40,10034,7,,,,1722.68,0
4800030,18:35:15,18:35:15,8074,8,,,,1977.36,0
4800030,18:36:36,18:36:36,10585,9,,,,2569.23,0
4800030,18:38:00,18:38:00,6971,10,,,,3171.19,
4800030,18:38:47,18:38:47,3555,11,,,,3691.06,0
4800030,18:38:58,18:38:58,3556,12,,,,3863.07,0
4800030,18:39:22,18:39:22,3557,13,,,,4202.81,0
4800030,18:41:19,18:41:19,8223,14,,,,4586.94,0
4800030,18:42:02,18:42:02,3559,15,,,,5003.27,0
4800030,18:42:21,18:42:21,3560,16,,,,5241.35,0
4800030,18:43:14,18:43:14,3561,17,,,,5568.89,0
4800030,18:43:47,18:43:47,3562,18,,,,5857.94,0
4800030,18:44:00,18:44:00,3563,19,,,,5939.39,0
4800030,18:44:25,18:44:25,3564,20,,,,6167.87,0
4800030,18:45:09,18:45:09,3565,21,,,,6604.83,0
4800030,18:45:36,18:45:36,3566,22,,,,6903.55,0
4800030,18:46:00,18:46:00,3567,23,,,,7226.79,
4800030,18:46:14,18:46:14,3568,24,,,,7470.47,0
4800030,18:46:47,18:46:47,3569,25,,,,7848.85,0
4800030,18:47:19,18:47:19,3570,26,,,,8336.79,0
4800030,18:49:01,18:49:01,3548,27,,,,9862.83,0
4800030,18:49:27,18:49:27,3550,28,,,,10293.37,0
4800030,18:50:00,18:50:00,133,29,,,,10780.64,
4800030,18:50:50,18:50:50,134,30,,,,11021.39,0
4800030,18:51:50,18:51:50,135,31,,,,11249.71,0
4800030,18:52:41,18:52:41,136,32,,,,11439.63,0
4800030,18:53:53,18:53:53,137,33,,,,11685.29,0
4800030,18:54:55,18:54:55,138,34,,,,11974.98,0
4800030,18:55:37,18:55:37,139,35,,,,12166.59,0
4800030,18:56:19,18:56:19,140,36,,,,12311.57,0
4800030,18:57:25,18:57:25,141,37,,,,12584.05,0
4800030,18:58:57,18:58:57,142,38,,,,12948.83,0
4800030,18:59:54,18:59:54,143,39,,,,13200.07,0
4800030,19:00:48,19:00:48,144,40,,,,13432.92,0
4800030,19:02:00,19:02:00,771,41,,,,13741.31,
4800030,19:03:22,19:03:22,2414,42,,,,14162.19,0
4800030,19:04:05,19:04:05,2415,43,,,,14414.35,0
4800030,19:04:27,19:04:27,2416,44,,,,14500.88,0
4800030,19:05:47,19:05:47,3571,45,,,,14833.45,0
4800030,19:06:40,19:06:40,3572,46,,,,15114.97,0
4800030,19:07:26,19:07:26,3573,47,,,,15336.69,0
4800030,19:08:22,19:08:22,3574,48,,,,15526.96,0
4800030,19:08:59,19:08:59,2147,49,,,,15674.5,0
4800030,19:09:58,19:09:58,3575,50,,,,15934.7,0
4800030,19:10:41,19:10:41,3576,51,,,,16146.47,0
4800030,19:11:37,19:11:37,2155,52,,,,16373.79,0
4800030,19:12:17,19:12:17,2156,53,,,,16564.23,0
4800030,19:12:54,19:12:54,2157,54,,,,16733.08,0
4800030,19:13:32,19:13:32,2158,55,,,,16934.37,0
4800030,19:15:03,19:15:03,2159,56,,,,17280.45,0
4800030,19:15:54,19:15:54,2161,57,,,,17517.2,0
4800030,19:16:47,19:16:47,2162,58,,,,17767.4,0
4800030,19:17:40,19:17:40,3577,59,,,,18038.08,0
4800030,19:18:39,19:18:39,565,60,,,,18309.6,0
4800030,19:20:00,19:20:00,687,61,,,,18669.17,
4800030,19:21:08,19:21:08,3578,62,,,,18943.25,0
4800030,19:21:53,19:21:53,3579,63,,,,19143.79,0
4800030,19:22:40,19:22:40,3580,64,,,,19392.35,0
4800030,19:23:28,19:23:28,2540,65,,,,19625.61,0
4800030,19:24:09,19:24:09,9605,66,,,,19774.16,0
4800030,19:25:15,19:25:15,2541,67,,,,20015.49,0
4800030,19:26:00,19:26:00,9036,68,,,,20217.27,
4800030,19:27:00,19:27:00,9946,69,,1,,20918.68,
4800040,18:30:00,18:30:00,6588,1,,,1,0,
4800040,18:31:00,18:31:00,9517,2,,,,302.94,
4800040,18:31:29,18:31:29,7398,3,,,,489.02,0
4800040,18:32:02,18:32:02,8246,4,,,,710.33,0
4800040,18:33:02,18:33:02,6599,5,,,,1033.89,0
4800040,18:34:05,18:34:05,6600,6,,,,1481.99,0
4800040,18:34:40,18:34:40,10034,7,,,,1722.68,0
4800040,18:35:15,18:35:15,8074,8,,,,1977.36,0
4800040,18:36:36,18:36:36,10585,9,,,,2569.23,0
4800040,18:38:00,18:38:00,6971,10,,,,3171.19,
4800040,18:38:47,18:38:47,3555,11,,,,3691.06,0
4800040,18:38:58,18:38:58,3556,12,,,,3863.07,0
4800040,18:39:22,18:39:22,3557,13,,,,4202.81,0
4800040,18:41:19,18:41:19,8223,14,,,,4586.94,0
4800040,18:42:02,18:42:02,3559,15,,,,5003.27,0
4800040,18:42:21,18:42:21,3560,16,,,,5241.35,0
4800040,18:43:14,18:43:14,3561,17,,,,5568.89,0
4800040,18:43:47,18:43:47,3562,18,,,,5857.94,0
4800040,18:44:00,18:44:00,3563,19,,,,5939.39,0
4800040,18:44:25,18:44:25,3564,20,,,,6167.87,0
4800040,18:45:09,18:45:09,3565,21,,,,6604.83,0
4800040,18:45:36,18:45:36,3566,22,,,,6903.55,0
4800040,18:46:00,18:46:00,3567,23,,,,7226.79,
4800040,18:46:14,18:46:14,3568,24,,,,7470.47,0
4800040,18:46:47,18:46:47,3569,25,,,,7848.85,0
4800040,18:47:19,18:47:19,3570,26,,,,8336.79,0
4800040,18:49:01,18:49:01,3548,27,,,,9862.83,0
4800040,18:49:27,18:49:27,3550,28,,,,10293.37,0
4800040,18:50:00,18:50:00,133,29,,,,10780.64,
4800040,18:50:50,18:50:50,134,30,,,,11021.39,0
4800040,18:51:50,18:51:50,135,31,,,,11249.71,0
4800040,18:52:41,18:52:41,136,32,,,,11439.63,0
4800040,18:53:53,18:53:53,137,33,,,,11685.29,0
4800040,18:54:55,18:54:55,138,34,,,,11974.98,0
4800040,18:55:37,18:55:37,139,35,,,,12166.59,0
4800040,18:56:19,18:56:19,140,36,,,,12311.57,0
4800040,18:57:25,18:57:25,141,37,,,,12584.05,0
4800040,18:58:57,18:58:57,142,38,,,,12948.83,0
4800040,18:59:54,18:59:54,143,39,,,,13200.07,0
4800040,19:00:48,19:00:48,144,40,,,,13432.92,0
4800040,19:02:00,19:02:00,771,41,,,,13741.31,
4800040,19:03:22,19:03:22,2414,42,,,,14162.19,0
4800040,19:04:05,19:04:05,2415,43,,,,14414.35,0
4800040,19:04:27,19:04:27,2416,44,,,,14500.88,0
4800040,19:05:47,19:05:47,3571,45,,,,14833.45,0
4800040,19:06:40,19:06:40,3572,46,,,,15114.97,0
4800040,19:07:26,19:07:26,3573,47,,,,15336.69,0
4800040,19:08:22,19:08:22,3574,48,,,,15526.96,0
4800040,19:08:59,19:08:59,2147,49,,,,15674.5,0
4800040,19:09:58,19:09:58,3575,50,,,,15934.7,0
4800040,19:10:41,19:10:41,3576,51,,,,16146.47,0
4800040,19:11:37,19:11:37,2155,52,,,,16373.79,0
4800040,19:12:17,19:12:17,2156,53,,,,16564.23,0
4800040,19:12:54,19:12:54,2157,54,,,,16733.08,0
4800040,19:13:32,19:13:32,2158,55,,,,16934.37,0
4800040,19:15:03,19:15:03,2159,56,,,,17280.45,0
4800040,19:15:54,19:15:54,2161,57,,,,17517.2,0
4800040,19:16:47,19:16:47,2162,58,,,,17767.4,0
4800040,19:17:40,19:17:40,3577,59,,,,18038.08,0
4800040,19:18:39,19:18:39,565,60,,,,18309.6,0
4800040,19:20:00,19:20:00,687,61,,,,18669.17,
4800040,19:21:08,19:21:08,3578,62,,,,18943.25,0
4800040,19:21:53,19:21:53,3579,63,,,,19143.79,0
4800040,19:22:40,19:22:40,3580,64,,,,19392.35,0
4800040,19:23:28,19:23:28,2540,65,,,,19625.61,0
4800040,19:24:09,19:24:09,9605,66,,,,19774.16,0
4800040,19:25:15,19:25:15,2541,67,,,,20015.49,0
4800040,19:26:00,19:26:00,9036,68,,,,20217.27,
4800040,19:27:00,19:27:00,9946,69,,1,,20918.68,
4800050,18:30:00,18:30:00,6588,1,,,1,0,
4800050,18:31:00,18:31:00,9517,2,,,,302.94,
4800050,18:31:29,18:31:29,7398,3,,,,489.02,0
4800050,18:32:02,18:32:02,8246,4,,,,710.33,0
4800050,18:33:02,18:33:02,6599,5,,,,1033.89,0
4800050,18:34:05,18:34:05,6600,6,,,,1481.99,0
4800050,18:34:40,18:34:40,10034,7,,,,1722.68,0
4800050,18:35:15,18:35:15,8074,8,,,,1977.36,0
4800050,18:36:36,18:36:36,10585,9,,,,2569.23,0
4800050,18:38:00,18:38:00,6971,10,,,,3171.19,
4800050,18:38:47,18:38:47,3555,11,,,,3691.06,0
4800050,18:38:58,18:38:58,3556,12,,,,3863.07,0
4800050,18:39:22,18:39:22,3557,13,,,,4202.81,0
4800050,18:41:19,18:41:19,8223,14,,,,4586.94,0
4800050,18:42:02,18:42:02,3559,15,,,,5003.27,0
4800050,18:42:21,18:42:21,3560,16,,,,5241.35,0
4800050,18:43:14,18:43:14,3561,17,,,,5568.89,0
4800050,18:43:47,18:43:47,3562,18,,,,5857.94,0
4800050,18:44:00,18:44:00,3563,19,,,,5939.39,0
4800050,18:44:25,18:44:25,3564,20,,,,6167.87,0
4800050,18:45:09,18:45:09,3565,21,,,,6604.83,0
4800050,18:45:36,18:45:36,3566,22,,,,6903.55,0
4800050,18:46:00,18:46:00,3567,23,,,,7226.79,
4800050,18:46:14,18:46:14,3568,24,,,,7470.47,0
4800050,18:46:47,18:46:47,3569,25,,,,7848.85,0
4800050,18:47:19,18:47:19,3570,26,,,,8336.79,0
4800050,18:49:01,18:49:01,3548,27,,,,9862.83,0
4800050,18:49:27,18:49:27,3550,28,,,,10293.37,0
4800050,18:50:00,18:50:00,133,29,,,,10780.64,
4800050,18:50:50,18:50:50,134,30,,,,11021.39,0
4800050,18:51:50,18:51:50,135,31,,,,11249.71,0
4800050,18:52:41,18:52:41,136,32,,,,11439.63,0
4800050,18:53:53,18:53:53,137,33,,,,11685.29,0
4800050,18:54:55,18:54:55,138,34,,,,11974.98,0
4800050,18:55:37,18:55:37,139,35,,,,12166.59,0
4800050,18:56:19,18:56:19,140,36,,,,12311.57,0
4800050,18:57:25,18:57:25,141,37,,,,12584.05,0
4800050,18:58:57,18:58:57,142,38,,,,12948.83,0
4800050,18:59:54,18:59:54,143,39,,,,13200.07,0
4800050,19:00:48,19:00:48,144,40,,,,13432.92,0
4800050,19:02:00,19:02:00,771,41,,,,13741.31,
4800050,19:03:22,19:03:22,2414,42,,,,14162.19,0
4800050,19:04:05,19:04:05,2415,43,,,,14414.35,0
4800050,19:04:27,19:04:27,2416,44,,,,14500.88,0
4800050,19:05:47,19:05:47,3571,45,,,,14833.45,0
4800050,19:06:40,19:06:40,3572,46,,,,15114.97,0
4800050,19:07:26,19:07:26,3573,47,,,,15336.69,0
4800050,19:08:22,19:08:22,3574,48,,,,15526.96,0
4800050,19:08:59,19:08:59,2147,49,,,,15674.5,0
4800050,19:09:58,19:09:58,3575,50,,,,15934.7,0
4800050,19:10:41,19:10:41,3576,51,,,,16146.47,0
4800050,19:11:37,19:11:37,2155,52,,,,16373.79,0
4800050,19:12:17,19:12:17,2156,53,,,,16564.23,0
4800050,19:12:54,19:12:54,2157,54,,,,16733.08,0
4800050,19:13:32,19:13:32,2158,55,,,,16934.37,0
4800050,19:15:03,19:15:03,2159,56,,,,17280.45,0
4800050,19:15:54,19:15:54,2161,57,,,,17517.2,0
4800050,19:16:47,19:16:47,2162,58,,,,17767.4,0
4800050,19:17:40,19:17:40,3577,59,,,,18038.08,0
4800050,19:18:39,19:18:39,565,60,,,,18309.6,0
4800050,19:20:00,19:20:00,687,61,,,,18669.17,
4800050,19:21:08,19:21:08,3578,62,,,,18943.25,0
4800050,19:21:53,19:21:53,3579,63,,,,19143.79,0
4800050,19:22:40,19:22:40,3580,64,,,,19392.35,0
4800050,19:23:28,19:23:28,2540,65,,,,19625.61,0
4800050,19:24:09,19:24:09,9605,66,,,,19774.16,0
4800050,19:25:15,19:25:15,2541,67,,,,20015.49,0
4800050,19:26:00,19:26:00,9036,68,,,,20217.27,
4800050,19:27:00,19:27:00,9946,69,,1,,20918.68,
4800060,18:30:00,18:30:00,6588,1,,,1,0,
4800060,18:31:00,18:31:00,9517,2,,,,302.94,
4800060,18:31:29,18:31:29,7398,3,,,,489.02,0
4800060,18:32:02,18:32:02,8246,4,,,,710.33,0
4800060,18:33:02,18:33:02,6599,5,,,,1033.89,0
4800060,18:34:05,18:34:05,6600,6,,,,1481.99,0
4800060,18:34:40,18:34:40,10034,7,,,,1722.68,0
4800060,18:35:15,18:35:15,8074,8,,,,1977.36,0
4800060,18:36:36,18:36:36,10585,9,,,,2569.23,0
4800060,18:38:00,18:38:00,6971,10,,,,3171.19,
4800060,18:38:47,18:38:47,3555,11,,,,3691.06,0
4800060,18:38:58,18:38:58,3556,12,,,,3863.07,0
4800060,18:39:22,18:39:22,3557,13,,,,4202.81,0
4800060,18:41:19,18:41:19,8223,14,,,,4586.94,0
4800060,18:42:02,18:42:02,3559,15,,,,5003.27,0
4800060,18:42:21,18:42:21,3560,16,,,,5241.35,0
4800060,18:43:14,18:43:14,3561,17,,,,5568.89,0
4800060,18:43:47,18:43:47,3562,18,,,,5857.94,0
4800060,18:44:00,18:44:00,3563,19,,,,5939.39,0
4800060,18:44:25,18:44:25,3564,20,,,,6167.87,0
4800060,18:45:09,18:45:09,3565,21,,,,6604.83,0
4800060,18:45:36,18:45:36,3566,22,,,,6903.55,0
4800060,18:46:00,18:46:00,3567,23,,,,7226.79,
4800060,18:46:14,18:46:14,3568,24,,,,7470.47,0
4800060,18:46:47,18:46:47,3569,25,,,,7848.85,0
4800060,18:47:19,18:47:19,3570,26,,,,8336.79,0
4800060,18:49:01,18:49:01,3548,27,,,,9862.83,0
4800060,18:49:27,18:49:27,3550,28,,,,10293.37,0
4800060,18:50:00,18:50:00,133,29,,,,10780.64,
4800060,18:50:50,18:50:50,134,30,,,,11021.39,0
4800060,18:51:50,18:51:50,135,31,,,,11249.71,0
4800060,18:52:41,18:52:41,136,32,,,,11439.63,0
4800060,18:53:53,18:53:53,137,33,,,,11685.29,0
4800060,18:54:55,18:54:55,138,34,,,,11974.98,0
4800060,18:55:37,18:55:37,139,35,,,,12166.59,0
4800060,18:56:19,18:56:19,140,36,,,,12311.57,0
4800060,18:57:25,18:57:25,141,37,,,,12584.05,0
4800060,18:58:57,18:58:57,142,38,,,,12948.83,0
4800060,18:59:54,18:59:54,143,39,,,,13200.07,0
4800060,19:00:48,19:00:48,144,40,,,,13432.92,0
4800060,19:02:00,19:02:00,771,41,,,,13741.31,
4800060,19:03:22,19:03:22,2414,42,,,,14162.19,0
4800060,19:04:05,19:04:05,2415,43,,,,14414.35,0
4800060,19:04:27,19:04:27,2416,44,,,,14500.88,0
4800060,19:05:47,19:05:47,3571,45,,,,14833.45,0
4800060,19:06:40,19:06:40,3572,46,,,,15114.97,0
4800060,19:07:26,19:07:26,3573,47,,,,15336.69,0
4800060,19:08:22,19:08:22,3574,48,,,,15526.96,0
4800060,19:08:59,19:08:59,2147,49,,,,15674.5,0
4800060,19:09:58,19:09:58,3575,50,,,,15934.7,0
4800060,19:10:41,19:10:41,3576,51,,,,16146.47,0
4800060,19:11:37,19:11:37,2155,52,,,,16373.79,0
4800060,19:12:17,19:12:17,2156,53,,,,16564.23,0
4800060,19:12:54,19:12:54,2157,54,,,,16733.08,0
4800060,19:13:32,19:13:32,2158,55,,,,16934.37,0
4800060,19:15:03,19:15:03,2159,56,,,,17280.45,0
4800060,19:15:54,19:15:54,2161,57,,,,17517.2,0
4800060,19:16:47,19:16:47,2162,58,,,,17767.4,0
4800060,19:17:40,19:17:40,3577,59,,,,18038.08,0
4800060,19:18:39,19:18:39,565,60,,,,18309.6,0
4800060,19:20:00,19:20:00,687,61,,,,18669.17,
4800060,19:21:08,19:21:08,3578,62,,,,18943.25,0
4800060,19:21:53,19:21:53,3579,63,,,,19143.79,0
4800060,19:22:40,19:22:40,3580,64,,,,19392.35,0
4800060,19:23:28,19:23:28,2540,65,,,,19625.61,0
4800060,19:24:09,19:24:09,9605,66,,,,19774.16,0
4800060,19:25:15,19:25:15,2541,67,,,,20015.49,0
4800060,19:26:00,19:26:00,9036,68,,,,20217.27,
4800060,19:27:00,19:27:00,9946,69,,1,,20918.68,
4800080,18:30:00,18:30:00,6588,1,,,1,0,
4800080,18:31:00,18:31:00,9517,2,,,,302.94,
4800080,18:31:29,18:31:29,7398,3,,,,489.02,0
4800080,18:32:02,18:32:02,8246,4,,,,710.33,0
4800080,18:33:02,18:33:02,6599,5,,,,1033.89,0
4800080,18:34:05,18:34:05,6600,6,,,,1481.99,0
4800080,18:34:40,18:34:40,10034,7,,,,1722.68,0
4800080,18:35:15,18:35:15,8074,8,,,,1977.36,0
4800080,18:36:36,18:36:36,10585,9,,,,2569.23,0
4800080,18:38:00,18:38:00,6971,10,,,,3171.19,
4800080,18:38:47,18:38:47,3555,11,,,,3691.06,0
4800080,18:38:58,18:38:58,3556,12,,,,3863.07,0
4800080,18:39:22,18:39:22,3557,13,,,,4202.81,0
4800080,18:41:19,18:41:19,8223,14,,,,4586.94,0
4800080,18:42:02,18:42:02,3559,15,,,,5003.27,0
4800080,18:42:21,18:42:21,3560,16,,,,5241.35,0
4800080,18:43:14,18:43:14,3561,17,,,,5568.89,0
4800080,18:43:47,18:43:47,3562,18,,,,5857.94,0
4800080,18:44:00,18:44:00,3563,19,,,,5939.39,0
4800080,18:44:25,18:44:25,3564,20,,,,6167.87,0
4800080,18:45:09,18:45:09,3565,21,,,,6604.83,0
4800080,18:45:36,18:45:36,3566,22,,,,6903.55,0
4800080,18:46:00,18:46:00,3567,23,,,,7226.79,
4800080,18:46:14,18:46:14,3568,24,,,,7470.47,0
4800080,18:46:47,18:46:47,3569,25,,,,7848.85,0
4800080,18:47:19,18:47:19,3570,26,,,,8336.79,0
4800080,18:49:01,18:49:01,3548,27,,,,9862.83,0
4800080,18:49:27,18:49:27,3550,28,,,,10293.37,0
4800080,18:50:00,18:50:00,133,29,,,,10780.64,
4800080,18:50:50,18:50:50,134,30,,,,11021.39,0
4800080,18:51:50,18:51:50,135,31,,,,11249.71,0
4800080,18:52:41,18:52:41,136,32,,,,11439.63,0
4800080,18:53:53,18:53:53,137,33,,,,11685.29,0
4800080,18:54:55,18:54:55,138,34,,,,11974.98,0
4800080,18:55:37,18:55:37,139,35,,,,12166.59,0
4800080,18:56:19,18:56:19,140,36,,,,12311.57,0
4800080,18:57:25,18:57:25,141,37,,,,12584.05,0
4800080,18:58:57,18:58:57,142,38,,,,12948.83,0
4800080,18:59:54,18:59:54,143,39,,,,13200.07,0
4800080,19:00:48,19:00:48,144,40,,,,13432.92,0
4800080,19:02:00,19:02:00,771,41,,,,13741.31,
4800080,19:03:22,19:03:22,2414,42,,,,14162.19,0
4800080,19:04:05,19:04:05,2415,43,,,,14414.35,0
4800080,19:04:27,19:04:27,2416,44,,,,14500.88,0
4800080,19:05:47,19:05:47,3571,45,,,,14833.45,0
4800080,19:06:40,19:06:40,3572,46,,,,15114.97,0
4800080,19:07:26,19:07:26,3573,47,,,,15336.69,0
4800080,19:08:22,19:08:22,3574,48,,,,15526.96,0
4800080,19:08:59,19:08:59,2147,49,,,,15674.5,0
4800080,19:09:58,19:09:58,3575,50,,,,15934.7,0
4800080,19:10:41,19:10:41,3576,51,,,,16146.47,0
4800080,19:11:37,19:11:37,2155,52,,,,16373.79,0
4800080,19:12:17,19:12:17,2156,53,,,,16564.23,0
4800080,19:12:54,19:12:54,2157,54,,,,16733.08,0
4800080,19:13:32,19:13:32,2158,55,,,,16934.37,0
4800080,19:15:03,19:15:03,2159,56,,,,17280.45,0
4800080,19:15:54,19:15:54,2161,57,,,,17517.2,0
4800080,19:16:47,19:16:47,2162,58,,,,17767.4,0
4800080,19:17:40,19:17:40,3577,59,,,,18038.08,0
4800080,19:18:39,19:18:39,565,60,,,,18309.6,0
4800080,19:20:00,19:20:00,687,61,,,,18669.17,
4800080,19:21:08,19:21:08,3578,62,,,,18943.25,0
4800080,19:21:53,19:21:53,3579,63,,,,19143.79,0
4800080,19:22:40,19:22:40,3580,64,,,,19392.35,0
4800080,19:23:28,19:23:28,2540,65,,,,19625.61,0
4800080,19:24:09,19:24:09,9605,66,,,,19774.16,0
4800080,19:25:15,19:25:15,2541,67,,,,20015.49,0
4800080,19:26:00,19:26:00,9036,68,,,,20217.27,
4800080,19:27:00,19:27:00,9946,69,,1,,20918.68,
4908020,09:24:00,09:24:00,6971,1,,,1,0,
4908020,09:24:52,09:24:52,3555,2,,,,519.87,0
4908020,09:25:08,09:25:08,3556,3,,,,696.02,0
4908020,09:25:33,09:25:33,3557,4,,,,1034.82,0
4908020,09:27:45,09:27:45,8223,5,,,,1418.95,0
4908020,09:28:33,09:28:33,3559,6,,,,1835.28,0
4908020,09:28:55,09:28:55,3560,7,,,,2073.36,0
4908020,09:29:54,09:29:54,3561,8,,,,2400.9,0
4908020,09:30:31,09:30:31,3562,9,,,,2689.95,0
4908020,09:30:46,09:30:46,3563,10,,,,2771.4,0
4908020,09:31:14,09:31:14,3564,11,,,,2999.88,0
4908020,09:32:03,09:32:03,3565,12,,,,3436.84,0
4908020,09:32:33,09:32:33,3566,13,,,,3735.56,0
4908020,09:33:00,09:33:00,3567,14,,,,4058.8,
4908020,09:33:18,09:33:18,3568,15,,,,4302.48,0
4908020,09:33:59,09:33:59,3569,16,,,,4680.86,0
4908020,09:34:39,09:34:39,3570,17,,,,5168.8,0
4908020,09:36:46,09:36:46,3548,18,,,,6694.84,0
4908020,09:37:19,09:37:19,3550,19,,,,7125.38,0
4908020,09:38:00,09:38:00,133,20,,,,7612.65,
4908020,09:38:46,09:38:46,134,21,,,,7853.4,0
4908020,09:39:41,09:39:41,135,22,,,,8081.72,0
4908020,09:40:27,09:40:27,136,23,,,,8271.64,0
4908020,09:41:33,09:41:33,137,24,,,,8517.3,0
4908020,09:42:31,09:42:31,138,25,,,,8806.99,0
4908020,09:43:09,09:43:09,139,26,,,,8998.6,0
4908020,09:43:47,09:43:47,140,27,,,,9143.58,0
4908020,09:44:48,09:44:48,141,28,,,,9416.06,0
4908020,09:46:12,09:46:12,142,29,,,,9780.84,0
4908020,09:47:04,09:47:04,143,30,,,,10032.08,0
4908020,09:47:54,09:47:54,144,31,,,,10264.93,0
4908020,09:49:00,09:49:00,771,32,,,,10573.32,
4908020,09:50:09,09:50:09,2414,33,,,,10994.2,0
4908020,09:50:44,09:50:44,2415,34,,,,11246.36,0
4908020,09:51:02,09:51:02,2416,35,,,,11332.89,0
4908020,09:52:09,09:52:09,3571,36,,,,11665.46,0
4908020,09:52:53,09:52:53,3572,37,,,,11946.98,0
4908020,09:53:31,09:53:31,3573,38,,,,12168.7,0
4908020,09:54:18,09:54:18,3574,39,,,,12358.97,0
4908020,09:54:49,09:54:49,2147,40,,,,12506.51,0
4908020,09:55:38,09:55:38,3575,41,,,,12766.71,0
4908020,09:56:14,09:56:14,3576,42,,,,12978.48,0
4908020,09:57:01,09:57:01,2155,43,,,,13205.8,0
4908020,09:57:34,09:57:34,2156,44,,,,13396.24,0
4908020,09:58:05,09:58:05,2157,45,,,,13565.09,0
4908020,09:58:36,09:58:36,2158,46,,,,13766.38,0
4908020,09:59:52,09:59:52,2159,47,,,,14112.46,0
4908020,10:00:35,10:00:35,2161,48,,,,14349.21,0
4908020,10:01:19,10:01:19,2162,49,,,,14599.41,0
4908020,10:02:04,10:02:04,3577,50,,,,14870.09,0
4908020,10:02:53,10:02:53,565,51,,,,15141.61,0
4908020,10:04:00,10:04:00,687,52,,,,15501.18,
4908020,10:04:54,10:04:54,3578,53,,,,15776.51,0
4908020,10:05:31,10:05:31,3579,54,,,,15977.05,0
4908020,10:06:11,10:06:11,3580,55,,,,16225.61,0
4908020,10:06:51,10:06:51,2540,56,,,,16458.87,0
4908020,10:07:25,10:07:25,9605,57,,,,16607.42,0
4908020,10:08:20,10:08:20,2541,58,,,,16848.75,0
4908020,10:09:00,10:09:00,9036,59,,,,17050.66,
4908020,10:10:00,10:10:00,9946,60,,1,,17762.55,
4908030,09:24:00,09:24:00,6971,1,,,1,0,
4908030,09:24:52,09:24:52,3555,2,,,,519.87,0
4908030,09:25:08,09:25:08,3556,3,,,,696.02,0
4908030,09:25:33,09:25:33,3557,4,,,,1034.82,0
4908030,09:27:45,09:27:45,8223,5,,,,1418.95,0
4908030,09:28:33,09:28:33,3559,6,,,,1835.28,0
4908030,09:28:55,09:28:55,3560,7,,,,2073.36,0
4908030,09:29:54,09:29:54,3561,8,,,,2400.9,0
4908030,09:30:31,09:30:31,3562,9,,,,2689.95,0
4908030,09:30:46,09:30:46,3563,10,,,,2771.4,0
4908030,09:31:14,09:31:14,3564,11,,,,2999.88,0
4908030,09:32:03,09:32:03,3565,12,,,,3436.84,0
4908030,09:32:33,09:32:33,3566,13,,,,3735.56,0
4908030,09:33:00,09:33:00,3567,14,,,,4058.8,
4908030,09:33:18,09:33:18,3568,15,,,,4302.48,0
4908030,09:33:59,09:33:59,3569,16,,,,4680.86,0
4908030,09:34:39,09:34:39,3570,17,,,,5168.8,0
4908030,09:36:46,09:36:46,3548,18,,,,6694.84,0
4908030,09:37:19,09:37:19,3550,19,,,,7125.38,0
4908030,09:38:00,09:38:00,133,20,,,,7612.65,
4908030,09:38:46,09:38:46,134,21,,,,7853.4,0
4908030,09:39:41,09:39:41,135,22,,,,8081.72,0
4908030,09:40:27,09:40:27,136,23,,,,8271.64,0
4908030,09:41:33,09:41:33,137,24,,,,8517.3,0
4908030,09:42:31,09:42:31,138,25,,,,8806.99,0
4908030,09:43:09,09:43:09,139,26,,,,8998.6,0
4908030,09:43:47,09:43:47,140,27,,,,9143.58,0
4908030,09:44:48,09:44:48,141,28,,,,9416.06,0
4908030,09:46:12,09:46:12,142,29,,,,9780.84,0
4908030,09:47:04,09:47:04,143,30,,,,10032.08,0
4908030,09:47:54,09:47:54,144,31,,,,10264.93,0
4908030,09:49:00,09:49:00,771,32,,,,10573.32,
4908030,09:50:09,09:50:09,2414,33,,,,10994.2,0
4908030,09:50:44,09:50:44,2415,34,,,,11246.36,0
4908030,09:51:02,09:51:02,2416,35,,,,11332.89,0
4908030,09:52:09,09:52:09,3571,36,,,,11665.46,0
4908030,09:52:53,09:52:53,3572,37,,,,11946.98,0
4908030,09:53:31,09:53:31,3573,38,,,,12168.7,0
4908030,09:54:18,09:54:18,3574,39,,,,12358.97,0
4908030,09:54:49,09:54:49,2147,40,,,,12506.51,0
4908030,09:55:38,09:55:38,3575,41,,,,12766.71,0
4908030,09:56:14,09:56:14,3576,42,,,,12978.48,0
4908030,09:57:01,09:57:01,2155,43,,,,13205.8,0
4908030,09:57:34,09:57:34,2156,44,,,,13396.24,0
4908030,09:58:05,09:58:05,2157,45,,,,13565.09,0
4908030,09:58:36,09:58:36,2158,46,,,,13766.38,0
4908030,09:59:52,09:59:52,2159,47,,,,14112.46,0
4908030,10:00:35,10:00:35,2161,48,,,,14349.21,0
4908030,10:01:19,10:01:19,2162,49,,,,14599.41,0
4908030,10:02:04,10:02:04,3577,50,,,,14870.09,0
4908030,10:02:53,10:02:53,565,51,,,,15141.61,0
4908030,10:04:00,10:04:00,687,52,,,,15501.18,
4908030,10:04:54,10:04:54,3578,53,,,,15776.51,0
4908030,10:05:31,10:05:31,3579,54,,,,15977.05,0
4908030,10:06:11,10:06:11,3580,55,,,,16225.61,0
4908030,10:06:51,10:06:51,2540,56,,,,16458.87,0
4908030,10:07:25,10:07:25,9605,57,,,,16607.42,0
4908030,10:08:20,10:08:20,2541,58,,,,16848.75,0
4908030,10:09:00,10:09:00,9036,59,,,,17050.66,
4908030,10:10:00,10:10:00,9946,60,,1,,17762.55,
4908040,09:24:00,09:24:00,6971,1,,,1,0,
4908040,09:24:52,09:24:52,3555,2,,,,519.87,0
4908040,09:25:08,09:25:08,3556,3,,,,696.02,0
4908040,09:25:33,09:25:33,3557,4,,,,1034.82,0
4908040,09:27:45,09:27:45,8223,5,,,,1418.95,0
4908040,09:28:33,09:28:33,3559,6,,,,1835.28,0
4908040,09:28:55,09:28:55,3560,7,,,,2073.36,0
4908040,09:29:54,09:29:54,3561,8,,,,2400.9,0
4908040,09:30:31,09:30:31,3562,9,,,,2689.95,0
4908040,09:30:46,09:30:46,3563,10,,,,2771.4,0
4908040,09:31:14,09:31:14,3564,11,,,,2999.88,0
4908040,09:32:03,09:32:03,3565,12,,,,3436.84,0
4908040,09:32:33,09:32:33,3566,13,,,,3735.56,0
4908040,09:33:00,09:33:00,3567,14,,,,4058.8,
4908040,09:33:18,09:33:18,3568,15,,,,4302.48,0
4908040,09:33:59,09:33:59,3569,16,,,,4680.86,0
4908040,09:34:39,09:34:39,3570,17,,,,5168.8,0
4908040,09:36:46,09:36:46,3548,18,,,,6694.84,0
4908040,09:37:19,09:37:19,3550,19,,,,7125.38,0
4908040,09:38:00,09:38:00,133,20,,,,7612.65,
4908040,09:38:46,09:38:46,134,21,,,,7853.4,0
4908040,09:39:41,09:39:41,135,22,,,,8081.72,0
4908040,09:40:27,09:40:27,136,23,,,,8271.64,0
4908040,09:41:33,09:41:33,137,24,,,,8517.3,0
4908040,09:42:31,09:42:31,138,25,,,,8806.99,0
4908040,09:43:09,09:43:09,139,26,,,,8998.6,0
4908040,09:43:47,09:43:47,140,27,,,,9143.58,0
4908040,09:44:48,09:44:48,141,28,,,,9416.06,0
4908040,09:46:12,09:46:12,142,29,,,,9780.84,0
4908040,09:47:04,09:47:04,143,30,,,,10032.08,0
4908040,09:47:54,09:47:54,144,31,,,,10264.93,0
4908040,09:49:00,09:49:00,771,32,,,,10573.32,
4908040,09:50:09,09:50:09,2414,33,,,,10994.2,0
4908040,09:50:44,09:50:44,2415,34,,,,11246.36,0
4908040,09:51:02,09:51:02,2416,35,,,,11332.89,0
4908040,09:52:09,09:52:09,3571,36,,,,11665.46,0
4908040,09:52:53,09:52:53,3572,37,,,,11946.98,0
4908040,09:53:31,09:53:31,3573,38,,,,12168.7,0
4908040,09:54:18,09:54:18,3574,39,,,,12358.97,0
4908040,09:54:49,09:54:49,2147,40,,,,12506.51,0
4908040,09:55:38,09:55:38,3575,41,,,,12766.71,0
4908040,09:56:14,09:56:14,3576,42,,,,12978.48,0
4908040,09:57:01,09:57:01,2155,43,,,,13205.8,0
4908040,09:57:34,09:57:34,2156,44,,,,13396.24,0
4908040,09:58:05,09:58:05,2157,45,,,,13565.09,0
4908040,09:58:36,09:58:36,2158,46,,,,13766.38,0
4908040,09:59:52,09:59:52,2159,47,,,,14112.46,0
4908040,10:00:35,10:00:35,2161,48,,,,14349.21,0
4908040,10:01:19,10:01:19,2162,49,,,,14599.41,0
4908040,10:02:04,10:02:04,3577,50,,,,14870.09,0
4908040,10:02:53,10:02:53,565,51,,,,15141.61,0
4908040,10:04:00,10:04:00,687,52,,,,15501.18,
4908040,10:04:54,10:04:54,3578,53,,,,15776.51,0
4908040,10:05:31,10:05:31,3579,54,,,,15977.05,0
4908040,10:06:11,10:06:11,3580,55,,,,16225.61,0
4908040,10:06:51,10:06:51,2540,56,,,,16458.87,0
4908040,10:07:25,10:07:25,9605,57,,,,16607.42,0
4908040,10:08:20,10:08:20,2541,58,,,,16848.75,0
4908040,10:09:00,10:09:00,9036,59,,,,17050.66,
4908040,10:10:00,10:10:00,9946,60,,1,,17762.55,
4908050,09:24:00,09:24:00,6971,1,,,1,0,
4908050,09:24:52,09:24:52,3555,2,,,,519.87,0
4908050,09:25:08,09:25:08,3556,3,,,,696.02,0
4908050,09:25:33,09:25:33,3557,4,,,,1034.82,0
4908050,09:27:45,09:27:45,8223,5,,,,1418.95,0
4908050,09:28:33,09:28:33,3559,6,,,,1835.28,0
4908050,09:28:55,09:28:55,3560,7,,,,2073.36,0
4908050,09:29:54,09:29:54,3561,8,,,,2400.9,0
4908050,09:30:31,09:30:31,3562,9,,,,2689.95,0
4908050,09:30:46,09:30:46,3563,10,,,,2771.4,0
4908050,09:31:14,09:31:14,3564,11,,,,2999.88,0
4908050,09:32:03,09:32:03,3565,12,,,,3436.84,0
4908050,09:32:33,09:32:33,3566,13,,,,3735.56,0
4908050,09:33:00,09:33:00,3567,14,,,,4058.8,
4908050,09:33:18,09:33:18,3568,15,,,,4302.48,0
4908050,09:33:59,09:33:59,3569,16,,,,4680.86,0
4908050,09:34:39,09:34:39,3570,17,,,,5168.8,0
4908050,09:36:46,09:36:46,3548,18,,,,6694.84,0
4908050,09:37:19,09:37:19,3550,19,,,,7125.38,0
4908050,09:38:00,09:38:00,133,20,,,,7612.65,
4908050,09:38:46,09:38:46,134,21,,,,7853.4,0
4908050,09:39:41,09:39:41,135,22,,,,8081.72,0
4908050,09:40:27,09:40:27,136,23,,,,8271.64,0
4908050,09:41:33,09:41:33,137,24,,,,8517.3,0
4908050,09:42:31,09:42:31,138,25,,,,8806.99,0
4908050,09:43:09,09:43:09,139,26,,,,8998.6,0
4908050,09:43:47,09:43:47,140,27,,,,9143.58,0
4908050,09:44:48,09:44:48,141,28,,,,9416.06,0
4908050,09:46:12,09:46:12,142,29,,,,9780.84,0
4908050,09:47:04,09:47:04,143,30,,,,10032.08,0
4908050,09:47:54,09:47:54,144,31,,,,10264.93,0
4908050,09:49:00,09:49:00,771,32,,,,10573.32,
4908050,09:50:09,09:50:09,2414,33,,,,10994.2,0
4908050,09:50:44,09:50:44,2415,34,,,,11246.36,0
4908050,09:51:02,09:51:02,2416,35,,,,11332.89,0
4908050,09:52:09,09:52:09,3571,36,,,,11665.46,0
4908050,09:52:53,09:52:53,3572,37,,,,11946.98,0
4908050,09:53:31,09:53:31,3573,38,,,,12168.7,0
4908050,09:54:18,09:54:18,3574,39,,,,12358.97,0
4908050,09:54:49,09:54:49,2147,40,,,,12506.51,0
4908050,09:55:38,09:55:38,3575,41,,,,12766.71,0
4908050,09:56:14,09:56:14,3576,42,,,,12978.48,0
4908050,09:57:01,09:57:01,2155,43,,,,13205.8,0
4908050,09:57:34,09:57:34,2156,44,,,,13396.24,0
4908050,09:58:05,09:58:05,2157,45,,,,13565.09,0
4908050,09:58:36,09:58:36,2158,46,,,,13766.38,0
4908050,09:59:52,09:59:52,2159,47,,,,14112.46,0
4908050,10:00:35,10:00:35,2161,48,,,,14349.21,0
4908050,10:01:19,10:01:19,2162,49,,,,14599.41,0
4908050,10:02:04,10:02:04,3577,50,,,,14870.09,0
4908050,10:02:53,10:02:53,565,51,,,,15141.61,0
4908050,10:04:00,10:04:00,687,52,,,,15501.18,
4908050,10:04:54,10:04:54,3578,53,,,,15776.51,0
4908050,10:05:31,10:05:31,3579,54,,,,15977.05,0
4908050,10:06:11,10:06:11,3580,55,,,,16225.61,0
4908050,10:06:51,10:06:51,2540,56,,,,16458.87,0
4908050,10:07:25,10:07:25,9605,57,,,,16607.42,0
4908050,10:08:20,10:08:20,2541,58,,,,16848.75,0
4908050,10:09:00,10:09:00,9036,59,,,,17050.66,
4908050,10:10:00,10:10:00,9946,60,,1,,17762.55,
4908060,09:24:00,09:24:00,6971,1,,,1,0,
4908060,09:24:52,09:24:52,3555,2,,,,519.87,0
4908060,09:25:08,09:25:08,3556,3,,,,696.02,0
4908060,09:25:33,09:25:33,3557,4,,,,1034.82,0
4908060,09:27:45,09:27:45,8223,5,,,,1418.95,0
4908060,09:28:33,09:28:33,3559,6,,,,1835.28,0
4908060,09:28:55,09:28:55,3560,7,,,,2073.36,0
4908060,09:29:54,09:29:54,3561,8,,,,2400.9,0
4908060,09:30:31,09:30:31,3562,9,,,,2689.95,0
4908060,09:30:46,09:30:46,3563,10,,,,2771.4,0
4908060,09:31:14,09:31:14,3564,11,,,,2999.88,0
4908060,09:32:03,09:32:03,3565,12,,,,3436.84,0
4908060,09:32:33,09:32:33,3566,13,,,,3735.56,0
4908060,09:33:00,09:33:00,3567,14,,,,4058.8,
4908060,09:33:18,09:33:18,3568,15,,,,4302.48,0
4908060,09:33:59,09:33:59,3569,16,,,,4680.86,0
4908060,09:34:39,09:34:39,3570,17,,,,5168.8,0
4908060,09:36:46,09:36:46,3548,18,,,,6694.84,0
4908060,09:37:19,09:37:19,3550,19,,,,7125.38,0
4908060,09:38:00,09:38:00,133,20,,,,7612.65,
4908060,09:38:46,09:38:46,134,21,,,,7853.4,0
4908060,09:39:41,09:39:41,135,22,,,,8081.72,0
4908060,09:40:27,09:40:27,136,23,,,,8271.64,0
4908060,09:41:33,09:41:33,137,24,,,,8517.3,0
4908060,09:42:31,09:42:31,138,25,,,,8806.99,0
4908060,09:43:09,09:43:09,139,26,,,,8998.6,0
4908060,09:43:47,09:43:47,140,27,,,,9143.58,0
4908060,09:44:48,09:44:48,141,28,,,,9416.06,0
4908060,09:46:12,09:46:12,142,29,,,,9780.84,0
4908060,09:47:04,09:47:04,143,30,,,,10032.08,0
4908060,09:47:54,09:47:54,144,31,,,,10264.93,0
4908060,09:49:00,09:49:00,771,32,,,,10573.32,
4908060,09:50:09,09:50:09,2414,33,,,,10994.2,0
4908060,09:50:44,09:50:44,2415,34,,,,11246.36,0
4908060,09:51:02,09:51:02,2416,35,,,,11332.89,0
4908060,09:52:09,09:52:09,3571,36,,,,11665.46,0
4908060,09:52:53,09:52:53,3572,37,,,,11946.98,0
4908060,09:53:31,09:53:31,3573,38,,,,12168.7,0
4908060,09:54:18,09:54:18,3574,39,,,,12358.97,0
4908060,09:54:49,09:54:49,2147,40,,,,12506.51,0
4908060,09:55:38,09:55:38,3575,41,,,,12766.71,0
4908060,09:56:14,09:56:14,3576,42,,,,12978.48,0
4908060,09:57:01,09:57:01,2155,43,,,,13205.8,0
4908060,09:57:34,09:57:34,2156,44,,,,13396.24,0
4908060,09:58:05,09:58:05,2157,45,,,,13565.09,0
4908060,09:58:36,09:58:36,2158,46,,,,13766.38,0
4908060,09:59:52,09:59:52,2159,47,,,,14112.46,0
4908060,10:00:35,10:00:35,2161,48,,,,14349.21,0
4908060,10:01:19,10:01:19,2162,49,,,,14599.41,0
4908060,10:02:04,10:02:04,3577,50,,,,14870.09,0
4908060,10:02:53,10:02:53,565,51,,,,15141.61,0
4908060,10:04:00,10:04:00,687,52,,,,15501.18,
4908060,10:04:54,10:04:54,3578,53,,,,15776.51,0
4908060,10:05:31,10:05:31,3579,54,,,,15977.05,0
4908060,10:06:11,10:06:11,3580,55,,,,16225.61,0
4908060,10:06:51,10:06:51,2540,56,,,,16458.87,0
4908060,10:07:25,10:07:25,9605,57,,,,16607.42,0
4908060,10:08:20,10:08:20,2541,58,,,,16848.75,0
4908060,10:09:00,10:09:00,9036,59,,,,17050.66,
4908060,10:10:00,10:10:00,9946,60,,1,,17762.55,
4908080,09:24:00,09:24:00,6971,1,,,1,0,
4908080,09:24:52,09:24:52,3555,2,,,,519.87,0
4908080,09:25:08,09:25:08,3556,3,,,,696.02,0
4908080,09:25:33,09:25:33,3557,4,,,,1034.82,0
4908080,09:27:45,09:27:45,8223,5,,,,1418.95,0
4908080,09:28:33,09:28:33,3559,6,,,,1835.28,0
4908080,09:28:55,09:28:55,3560,7,,,,2073.36,0
4908080,09:29:54,09:29:54,3561,8,,,,2400.9,0
4908080,09:30:31,09:30:31,3562,9,,,,2689.95,0
4908080,09:30:46,09:30:46,3563,10,,,,2771.4,0
4908080,09:31:14,09:31:14,3564,11,,,,2999.88,0
4908080,09:32:03,09:32:03,3565,12,,,,3436.84,0
4908080,09:32:33,09:32:33,3566,13,,,,3735.56,0
4908080,09:33:00,09:33:00,3567,14,,,,4058.8,
4908080,09:33:18,09:33:18,3568,15,,,,4302.48,0
4908080,09:33:59,09:33:59,3569,16,,,,4680.86,0
4908080,09:34:39,09:34:39,3570,17,,,,5168.8,0
4908080,09:36:46,09:36:46,3548,18,,,,6694.84,0
4908080,09:37:19,09:37:19,3550,19,,,,7125.38,0
4908080,09:38:00,09:38:00,133,20,,,,7612.65,
4908080,09:38:46,09:38:46,134,21,,,,7853.4,0
4908080,09:39:41,09:39:41,135,22,,,,8081.72,0
4908080,09:40:27,09:40:27,136,23,,,,8271.64,0
4908080,09:41:33,09:41:33,137,24,,,,8517.3,0
4908080,09:42:31,09:42:31,138,25,,,,8806.99,0
4908080,09:43:09,09:43:09,139,26,,,,8998.6,0
4908080,09:43:47,09:43:47,140,27,,,,9143.58,0
4908080,09:44:48,09:44:48,141,28,,,,9416.06,0
4908080,09:46:12,09:46:12,142,29,,,,9780.84,0
4908080,09:47:04,09:47:04,143,30,,,,10032.08,0
4908080,09:47:54,09:47:54,144,31,,,,10264.93,0
4908080,09:49:00,09:49:00,771,32,,,,10573.32,
4908080,09:50:09,09:50:09,2414,33,,,,10994.2,0
4908080,09:50:44,09:50:44,2415,34,,,,11246.36,0
4908080,09:51:02,09:51:02,2416,35,,,,11332.89,0
4908080,09:52:09,09:52:09,3571,36,,,,11665.46,0
4908080,09:52:53,09:52:53,3572,37,,,,11946.98,0
4908080,09:53:31,09:53:31,3573,38,,,,12168.7,0
4908080,09:54:18,09:54:18,3574,39,,,,12358.97,0
4908080,09:54:49,09:54:49,2147,40,,,,12506.51,0
4908080,09:55:38,09:55:38,3575,41,,,,12766.71,0
4908080,09:56:14,09:56:14,3576,42,,,,12978.48,0
4908080,09:57:01,09:57:01,2155,43,,,,13205.8,0
4908080,09:57:34,09:57:34,2156,44,,,,13396.24,0
4908080,09:58:05,09:58:05,2157,45,,,,13565.09,0
4908080,09:58:36,09:58:36,2158,46,,,,13766.38,0
4908080,09:59:52,09:59:52,2159,47,,,,14112.46,0
4908080,10:00:35,10:00:35,2161,48,,,,14349.21,0
4908080,10:01:19,10:01:19,2162,49,,,,14599.41,0
4908080,10:02:04,10:02:04,3577,50,,,,14870.09,0
4908080,10:02:53,10:02:53,565,51,,,,15141.61,0
4908080,10:04:00,10:04:00,687,52,,,,15501.18,
4908080,10:04:54,10:04:54,3578,53,,,,15776.51,0
4908080,10:05:31,10:05:31,3579,54,,,,15977.05,0
4908080,10:06:11,10:06:11,3580,55,,,,16225.61,0
4908080,10:06:51,10:06:51,2540,56,,,,16458.87,0
4908080,10:07:25,10:07:25,9605,57,,,,16607.42,0
4908080,10:08:20,10:08:20,2541,58,,,,16848.75,0
4908080,10:09:00,10:09:00,9036,59,,,,17050.66,
4908080,10:10:00,10:10:00,9946,60,,1,,17762.55,
4956020,23:30:00,23:30:00,6588,1,,,1,0,
4956020,23:31:00,23:31:00,9517,2,,,,302.94,
4956020,23:31:25,23:31:25,7398,3,,,,489.02,0
4956020,23:31:53,23:31:53,8246,4,,,,710.33,0
4956020,23:32:44,23:32:44,6599,5,,,,1033.89,0
4956020,23:33:38,23:33:38,6600,6,,,,1481.99,0
4956020,23:34:08,23:34:08,10034,7,,,,1722.68,0
4956020,23:34:38,23:34:38,8074,8,,,,1977.36,0
4956020,23:35:48,23:35:48,10585,9,,,,2569.23,0
4956020,23:37:00,23:37:00,6971,10,,,,3171.19,
4956020,23:37:41,23:37:41,3555,11,,,,3691.06,0
4956020,23:37:51,23:37:51,3556,12,,,,3863.07,0
4956020,23:38:12,23:38:12,3557,13,,,,4202.81,0
4956020,23:39:54,23:39:54,8223,14,,,,4586.94,0
4956020,23:40:32,23:40:32,3559,15,,,,5003.27,0
4956020,23:40:49,23:40:49,3560,16,,,,5241.35,0
4956020,23:41:35,23:41:35,3561,17,,,,5568.89,0
4956020,23:42:04,23:42:04,3562,18,,,,5857.94,0
4956020,23:42:15,23:42:15,3563,19,,,,5939.39,0
4956020,23:42:37,23:42:37,3564,20,,,,6167.87,0
4956020,23:43:15,23:43:15,3565,21,,,,6604.83,0
4956020,23:43:39,23:43:39,3566,22,,,,6903.55,0
4956020,23:44:00,23:44:00,3567,23,,,,7226.79,
4956020,23:44:14,23:44:14,3568,24,,,,7470.47,0
4956020,23:44:47,23:44:47,3569,25,,,,7848.85,0
4956020,23:45:19,23:45:19,3570,26,,,,8336.79,0
4956020,23:47:01,23:47:01,3548,27,,,,9862.83,0
4956020,23:47:27,23:47:27,3550,28,,,,10293.37,0
4956020,23:48:00,23:48:00,133,29,,,,10780.64,
4956020,23:48:29,23:48:29,134,30,,,,11021.39,0
4956020,23:49:04,23:49:04,135,31,,,,11249.71,0
4956020,23:49:34,23:49:34,136,32,,,,11439.63,0
4956020,23:50:15,23:50:15,137,33,,,,11685.29,0
4956020,23:50:52,23:50:52,138,34,,,,11974.98,0
4956020,23:51:16,23:51:16,139,35,,,,12166.59,0
4956020,23:51:41,23:51:41,140,36,,,,12311.57,0
4956020,23:52:19,23:52:19,141,37,,,,12584.05,0
4956020,23:53:13,23:53:13,142,38,,,,12948.83,0
4956020,23:53:46,23:53:46,143,39,,,,13200.07,0
4956020,23:54:18,23:54:18,144,40,,,,13432.92,0
4956020,23:55:00,23:55:00,771,41,,,,13741.31,
4956020,23:55:59,23:55:59,2414,42,,,,14162.19,0
4956020,23:56:30,23:56:30,2415,43,,,,14414.35,0
4956020,23:56:46,23:56:46,2416,44,,,,14500.88,0
4956020,23:57:44,23:57:44,3571,45,,,,14833.45,0
4956020,23:58:22,23:58:22,3572,46,,,,15114.97,0
4956020,23:58:55,23:58:55,3573,47,,,,15336.69,0
4956020,23:59:36,23:59:36,3574,48,,,,15526.96,0
4956020,24:00:03,24:00:03,2147,49,,,,15674.5,0
4956020,24:00:45,24:00:45,3575,50,,,,15934.7,0
4956020,24:01:16,24:01:16,3576,51,,,,16146.47,0
4956020,24:01:57,24:01:57,2155,52,,,,16373.79,0
4956020,24:02:25,24:02:25,2156,53,,,,16564.23,0
4956020,24:02:53,24:02:53,2157,54,,,,16733.08,0
4956020,24:03:20,24:03:20,2158,55,,,,16934.37,0
4956020,24:04:25,24:04:25,2159,56,,,,17280.45,0
4956020,24:05:02,24:05:02,2161,57,,,,17517.2,0
4956020,24:05:40,24:05:40,2162,58,,,,17767.4,0
4956020,24:06:19,24:06:19,3577,59,,,,18038.08,0
4956020,24:07:02,24:07:02,565,60,,,,18309.6,0
4956020,24:08:00,24:08:00,687,61,,,,18669.17,
4956020,24:08:34,24:08:34,3578,62,,,,18943.25,0
4956020,24:08:56,24:08:56,3579,63,,,,19143.79,0
4956020,24:09:20,24:09:20,3580,64,,,,19392.35,0
4956020,24:09:44,24:09:44,2540,65,,,,19625.61,0
4956020,24:10:04,24:10:04,9605,66,,,,19774.16,0
4956020,24:10:37,24:10:37,2541,67,,,,20015.49,0
4956020,24:11:00,24:11:00,9036,68,,,,20217.27,
4956020,24:12:00,24:12:00,9946,69,,1,,20918.68,
4956030,23:30:00,23:30:00,6588,1,,,1,0,
4956030,23:31:00,23:31:00,9517,2,,,,302.94,
4956030,23:31:25,23:31:25,7398,3,,,,489.02,0
4956030,23:31:53,23:31:53,8246,4,,,,710.33,0
4956030,23:32:44,23:32:44,6599,5,,,,1033.89,0
4956030,23:33:38,23:33:38,6600,6,,,,1481.99,0
4956030,23:34:08,23:34:08,10034,7,,,,1722.68,0
4956030,23:34:38,23:34:38,8074,8,,,,1977.36,0
4956030,23:35:48,23:35:48,10585,9,,,,2569.23,0
4956030,23:37:00,23:37:00,6971,10,,,,3171.19,
4956030,23:37:41,23:37:41,3555,11,,,,3691.06,0
4956030,23:37:51,23:37:51,3556,12,,,,3863.07,0
4956030,23:38:12,23:38:12,3557,13,,,,4202.81,0
4956030,23:39:54,23:39:54,8223,14,,,,4586.94,0
4956030,23:40:32,23:40:32,3559,15,,,,5003.27,0
4956030,23:40:49,23:40:49,3560,16,,,,5241.35,0
4956030,23:41:35,23:41:35,3561,17,,,,5568.89,0
4956030,23:42:04,23:42:04,3562,18,,,,5857.94,0
4956030,23:42:15,23:42:15,3563,19,,,,5939.39,0
4956030,23:42:37,23:42:37,3564,20,,,,6167.87,0
4956030,23:43:15,23:43:15,3565,21,,,,6604.83,0
4956030,23:43:39,23:43:39,3566,22,,,,6903.55,0
4956030,23:44:00,23:44:00,3567,23,,,,7226.79,
4956030,23:44:14,23:44:14,3568,24,,,,7470.47,0
4956030,23:44:47,23:44:47,3569,25,,,,7848.85,0
4956030,23:45:19,23:45:19,3570,26,,,,8336.79,0
4956030,23:47:01,23:47:01,3548,27,,,,9862.83,0
4956030,23:47:27,23:47:27,3550,28,,,,10293.37,0
4956030,23:48:00,23:48:00,133,29,,,,10780.64,
4956030,23:48:29,23:48:29,134,30,,,,11021.39,0
4956030,23:49:04,23:49:04,135,31,,,,11249.71,0
4956030,23:49:34,23:49:34,136,32,,,,11439.63,0
4956030,23:50:15,23:50:15,137,33,,,,11685.29,0
4956030,23:50:52,23:50:52,138,34,,,,11974.98,0
4956030,23:51:16,23:51:16,139,35,,,,12166.59,0
4956030,23:51:41,23:51:41,140,36,,,,12311.57,0
4956030,23:52:19,23:52:19,141,37,,,,12584.05,0
4956030,23:53:13,23:53:13,142,38,,,,12948.83,0
4956030,23:53:46,23:53:46,143,39,,,,13200.07,0
4956030,23:54:18,23:54:18,144,40,,,,13432.92,0
4956030,23:55:00,23:55:00,771,41,,,,13741.31,
4956030,23:55:59,23:55:59,2414,42,,,,14162.19,0
4956030,23:56:30,23:56:30,2415,43,,,,14414.35,0
4956030,23:56:46,23:56:46,2416,44,,,,14500.88,0
4956030,23:57:44,23:57:44,3571,45,,,,14833.45,0
4956030,23:58:22,23:58:22,3572,46,,,,15114.97,0
4956030,23:58:55,23:58:55,3573,47,,,,15336.69,0
4956030,23:59:36,23:59:36,3574,48,,,,15526.96,0
4956030,24:00:03,24:00:03,2147,49,,,,15674.5,0
4956030,24:00:45,24:00:45,3575,50,,,,15934.7,0
4956030,24:01:16,24:01:16,3576,51,,,,16146.47,0
4956030,24:01:57,24:01:57,2155,52,,,,16373.79,0
4956030,24:02:25,24:02:25,2156,53,,,,16564.23,0
4956030,24:02:53,24:02:53,2157,54,,,,16733.08,0
4956030,24:03:20,24:03:20,2158,55,,,,16934.37,0
4956030,24:04:25,24:04:25,2159,56,,,,17280.45,0
4956030,24:05:02,24:05:02,2161,57,,,,17517.2,0
4956030,24:05:40,24:05:40,2162,58,,,,17767.4,0
4956030,24:06:19,24:06:19,3577,59,,,,18038.08,0
4956030,24:07:02,24:07:02,565,60,,,,18309.6,0
4956030,24:08:00,24:08:00,687,61,,,,18669.17,
4956030,24:08:34,24:08:34,3578,62,,,,18943.25,0
4956030,24:08:56,24:08:56,3579,63,,,,19143.79,0
4956030,24:09:20,24:09:20,3580,64,,,,19392.35,0
4956030,24:09:44,24:09:44,2540,65,,,,19625.61,0
4956030,24:10:04,24:10:04,9605,66,,,,19774.16,0
4956030,24:10:37,24:10:37,2541,67,,,,20015.49,0
4956030,24:11:00,24:11:00,9036,68,,,,20217.27,
4956030,24:12:00,24:12:00,9946,69,,1,,20918.68,
4956040,23:30:00,23:30:00,6588,1,,,1,0,
4956040,23:31:00,23:31:00,9517,2,,,,302.94,
4956040,23:31:25,23:31:25,7398,3,,,,489.02,0
4956040,23:31:53,23:31:53,8246,4,,,,710.33,0
4956040,23:32:44,23:32:44,6599,5,,,,1033.89,0
4956040,23:33:38,23:33:38,6600,6,,,,1481.99,0
4956040,23:34:08,23:34:08,10034,7,,,,1722.68,0
4956040,23:34:38,23:34:38,8074,8,,,,1977.36,0
4956040,23:35:48,23:35:48,10585,9,,,,2569.23,0
4956040,23:37:00,23:37:00,6971,10,,,,3171.19,
4956040,23:37:41,23:37:41,3555,11,,,,3691.06,0
4956040,23:37:51,23:37:51,3556,12,,,,3863.07,0
4956040,23:38:12,23:38:12,3557,13,,,,4202.81,0
4956040,23:39:54,23:39:54,8223,14,,,,4586.94,0
4956040,23:40:32,23:40:32,3559,15,,,,5003.27,0
4956040,23:40:49,23:40:49,3560,16,,,,5241.35,0
4956040,23:41:35,23:41:35,3561,17,,,,5568.89,0
4956040,23:42:04,23:42:04,3562,18,,,,5857.94,0
4956040,23:42:15,23:42:15,3563,19,,,,5939.39,0
4956040,23:42:37,23:42:37,3564,20,,,,6167.87,0
4956040,23:43:15,23:43:15,3565,21,,,,6604.83,0
4956040,23:43:39,23:43:39,3566,22,,,,6903.55,0
4956040,23:44:00,23:44:00,3567,23,,,,7226.79,
4956040,23:44:14,23:44:14,3568,24,,,,7470.47,0
4956040,23:44:47,23:44:47,3569,25,,,,7848.85,0
4956040,23:45:19,23:45:19,3570,26,,,,8336.79,0
4956040,23:47:01,23:47:01,3548,27,,,,9862.83,0
4956040,23:47:27,23:47:27,3550,28,,,,10293.37,0
4956040,23:48:00,23:48:00,133,29,,,,10780.64,
4956040,23:48:29,23:48:29,134,30,,,,11021.39,0
4956040,23:49:04,23:49:04,135,31,,,,11249.71,0
4956040,23:49:34,23:49:34,136,32,,,,11439.63,0
4956040,23:50:15,23:50:15,137,33,,,,11685.29,0
4956040,23:50:52,23:50:52,138,34,,,,11974.98,0
4956040,23:51:16,23:51:16,139,35,,,,12166.59,0
4956040,23:51:41,23:51:41,140,36,,,,12311.57,0
4956040,23:52:19,23:52:19,141,37,,,,12584.05,0
4956040,23:53:13,23:53:13,142,38,,,,12948.83,0
4956040,23:53:46,23:53:46,143,39,,,,13200.07,0
4956040,23:54:18,23:54:18,144,40,,,,13432.92,0
4956040,23:55:00,23:55:00,771,41,,,,13741.31,
4956040,23:55:59,23:55:59,2414,42,,,,14162.19,0
4956040,23:56:30,23:56:30,2415,43,,,,14414.35,0
4956040,23:56:46,23:56:46,2416,44,,,,14500.88,0
4956040,23:57:44,23:57:44,3571,45,,,,14833.45,0
4956040,23:58:22,23:58:22,3572,46,,,,15114.97,0
4956040,23:58:55,23:58:55,3573,47,,,,15336.69,0
4956040,23:59:36,23:59:36,3574,48,,,,15526.96,0
4956040,24:00:03,24:00:03,2147,49,,,,15674.5,0
4956040,24:00:45,24:00:45,3575,50,,,,15934.7,0
4956040,24:01:16,24:01:16,3576,51,,,,16146.47,0
4956040,24:01:57,24:01:57,2155,52,,,,16373.79,0
4956040,24:02:25,24:02:25,2156,53,,,,16564.23,0
4956040,24:02:53,24:02:53,2157,54,,,,16733.08,0
4956040,24:03:20,24:03:20,2158,55,,,,16934.37,0
4956040,24:04:25,24:04:25,2159,56,,,,17280.45,0
4956040,24:05:02,24:05:02,2161,57,,,,17517.2,0
4956040,24:05:40,24:05:40,2162,58,,,,17767.4,0
4956040,24:06:19,24:06:19,3577,59,,,,18038.08,0
4956040,24:07:02,24:07:02,565,60,,,,18309.6,0
4956040,24:08:00,24:08:00,687,61,,,,18669.17,
4956040,24:08:34,24:08:34,3578,62,,,,18943.25,0
4956040,24:08:56,24:08:56,3579,63,,,,19143.79,0
4956040,24:09:20,24:09:20,3580,64,,,,19392.35,0
4956040,24:09:44,24:09:44,2540,65,,,,19625.61,0
4956040,24:10:04,24:10:04,9605,66,,,,19774.16,0
4956040,24:10:37,24:10:37,2541,67,,,,20015.49,0
4956040,24:11:00,24:11:00,9036,68,,,,20217.27,
4956040,24:12:00,24:12:00,9946,69,,1,,20918.68,
4956050,23:30:00,23:30:00,6588,1,,,1,0,
4956050,23:31:00,23:31:00,9517,2,,,,302.94,
4956050,23:31:25,23:31:25,7398,3,,,,489.02,0
4956050,23:31:53,23:31:53,8246,4,,,,710.33,0
4956050,23:32:44,23:32:44,6599,5,,,,1033.89,0
4956050,23:33:38,23:33:38,6600,6,,,,1481.99,0
4956050,23:34:08,23:34:08,10034,7,,,,1722.68,0
4956050,23:34:38,23:34:38,8074,8,,,,1977.36,0
4956050,23:35:48,23:35:48,10585,9,,,,2569.23,0
4956050,23:37:00,23:37:00,6971,10,,,,3171.19,
4956050,23:37:41,23:37:41,3555,11,,,,3691.06,0
4956050,23:37:51,23:37:51,3556,12,,,,3863.07,0
4956050,23:38:12,23:38:12,3557,13,,,,4202.81,0
4956050,23:39:54,23:39:54,8223,14,,,,4586.94,0
4956050,23:40:32,23:40:32,3559,15,,,,5003.27,0
4956050,23:40:49,23:40:49,3560,16,,,,5241.35,0
4956050,23:41:35,23:41:35,3561,17,,,,5568.89,0
4956050,23:42:04,23:42:04,3562,18,,,,5857.94,0
4956050,23:42:15,23:42:15,3563,19,,,,5939.39,0
4956050,23:42:37,23:42:37,3564,20,,,,6167.87,0
4956050,23:43:15,23:43:15,3565,21,,,,6604.83,0
4956050,23:43:39,23:43:39,3566,22,,,,6903.55,0
4956050,23:44:00,23:44:00,3567,23,,,,7226.79,
4956050,23:44:14,23:44:14,3568,24,,,,7470.47,0
4956050,23:44:47,23:44:47,3569,25,,,,7848.85,0
4956050,23:45:19,23:45:19,3570,26,,,,8336.79,0
4956050,23:47:01,23:47:01,3548,27,,,,9862.83,0
4956050,23:47:27,23:47:27,3550,28,,,,10293.37,0
4956050,23:48:00,23:48:00,133,29,,,,10780.64,
4956050,23:48:29,23:48:29,134,30,,,,11021.39,0
4956050,23:49:04,23:49:04,135,31,,,,11249.71,0
4956050,23:49:34,23:49:34,136,32,,,,11439.63,0
4956050,23:50:15,23:50:15,137,33,,,,11685.29,0
4956050,23:50:52,23:50:52,138,34,,,,11974.98,0
4956050,23:51:16,23:51:16,139,35,,,,12166.59,0
4956050,23:51:41,23:51:41,140,36,,,,12311.57,0
4956050,23:52:19,23:52:19,141,37,,,,12584.05,0
4956050,23:53:13,23:53:13,142,38,,,,12948.83,0
4956050,23:53:46,23:53:46,143,39,,,,13200.07,0
4956050,23:54:18,23:54:18,144,40,,,,13432.92,0
4956050,23:55:00,23:55:00,771,41,,,,13741.31,
4956050,23:55:59,23:55:59,2414,42,,,,14162.19,0
4956050,23:56:30,23:56:30,2415,43,,,,14414.35,0
4956050,23:56:46,23:56:46,2416,44,,,,14500.88,0
4956050,23:57:44,23:57:44,3571,45,,,,14833.45,0
4956050,23:58:22,23:58:22,3572,46,,,,15114.97,0
4956050,23:58:55,23:58:55,3573,47,,,,15336.69,0
4956050,23:59:36,23:59:36,3574,48,,,,15526.96,0
4956050,24:00:03,24:00:03,2147,49,,,,15674.5,0
4956050,24:00:45,24:00:45,3575,50,,,,15934.7,0
4956050,24:01:16,24:01:16,3576,51,,,,16146.47,0
4956050,24:01:57,24:01:57,2155,52,,,,16373.79,0
4956050,24:02:25,24:02:25,2156,53,,,,16564.23,0
4956050,24:02:53,24:02:53,2157,54,,,,16733.08,0
4956050,24:03:20,24:03:20,2158,55,,,,16934.37,0
4956050,24:04:25,24:04:25,2159,56,,,,17280.45,0
4956050,24:05:02,24:05:02,2161,57,,,,17517.2,0
4956050,24:05:40,24:05:40,2162,58,,,,17767.4,0
4956050,24:06:19,24:06:19,3577,59,,,,18038.08,0
4956050,24:07:02,24:07:02,565,60,,,,18309.6,0
4956050,24:08:00,24:08:00,687,61,,,,18669.17,
4956050,24:08:34,24:08:34,3578,62,,,,18943.25,0
4956050,24:08:56,24:08:56,3579,63,,,,19143.79,0
4956050,24:09:20,24:09:20,3580,64,,,,19392.35,0
4956050,24:09:44,24:09:44,2540,65,,,,19625.61,0
4956050,24:10:04,24:10:04,9605,66,,,,19774.16,0
4956050,24:10:37,24:10:37,2541,67,,,,20015.49,0
4956050,24:11:00,24:11:00,9036,68,,,,20217.27,
4956050,24:12:00,24:12:00,9946,69,,1,,20918.68,
4956060,23:30:00,23:30:00,6588,1,,,1,0,
4956060,23:31:00,23:31:00,9517,2,,,,302.94,
4956060,23:31:25,23:31:25,7398,3,,,,489.02,0
4956060,23:31:53,23:31:53,8246,4,,,,710.33,0
4956060,23:32:44,23:32:44,6599,5,,,,1033.89,0
4956060,23:33:38,23:33:38,6600,6,,,,1481.99,0
4956060,23:34:08,23:34:08,10034,7,,,,1722.68,0
4956060,23:34:38,23:34:38,8074,8,,,,1977.36,0
4956060,23:35:48,23:35:48,10585,9,,,,2569.23,0
4956060,23:37:00,23:37:00,6971,10,,,,3171.19,
4956060,23:37:41,23:37:41,3555,11,,,,3691.06,0
4956060,23:37:51,23:37:51,3556,12,,,,3863.07,0
4956060,23:38:12,23:38:12,3557,13,,,,4202.81,0
4956060,23:39:54,23:39:54,8223,14,,,,4586.94,0
4956060,23:40:32,23:40:32,3559,15,,,,5003.27,0
4956060,23:40:49,23:40:49,3560,16,,,,5241.35,0
4956060,23:41:35,23:41:35,3561,17,,,,5568.89,0
4956060,23:42:04,23:42:04,3562,18,,,,5857.94,0
4956060,23:42:15,23:42:15,3563,19,,,,5939.39,0
4956060,23:42:37,23:42:37,3564,20,,,,6167.87,0
4956060,23:43:15,23:43:15,3565,21,,,,6604.83,0
4956060,23:43:39,23:43:39,3566,22,,,,6903.55,0
4956060,23:44:00,23:44:00,3567,23,,,,7226.79,
4956060,23:44:14,23:44:14,3568,24,,,,7470.47,0
4956060,23:44:47,23:44:47,3569,25,,,,7848.85,0
4956060,23:45:19,23:45:19,3570,26,,,,8336.79,0
4956060,23:47:01,23:47:01,3548,27,,,,9862.83,0
4956060,23:47:27,23:47:27,3550,28,,,,10293.37,0
4956060,23:48:00,23:48:00,133,29,,,,10780.64,
4956060,23:48:29,23:48:29,134,30,,,,11021.39,0
4956060,23:49:04,23:49:04,135,31,,,,11249.71,0
4956060,23:49:34,23:49:34,136,32,,,,11439.63,0
4956060,23:50:15,23:50:15,137,33,,,,11685.29,0
4956060,23:50:52,23:50:52,138,34,,,,11974.98,0
4956060,23:51:16,23:51:16,139,35,,,,12166.59,0
4956060,23:51:41,23:51:41,140,36,,,,12311.57,0
4956060,23:52:19,23:52:19,141,37,,,,12584.05,0
4956060,23:53:13,23:53:13,142,38,,,,12948.83,0
4956060,23:53:46,23:53:46,143,39,,,,13200.07,0
4956060,23:54:18,23:54:18,144,40,,,,13432.92,0
4956060,23:55:00,23:55:00,771,41,,,,13741.31,
4956060,23:55:59,23:55:59,2414,42,,,,14162.19,0
4956060,23:56:30,23:56:30,2415,43,,,,14414.35,0
4956060,23:56:46,23:56:46,2416,44,,,,14500.88,0
4956060,23:57:44,23:57:44,3571,45,,,,14833.45,0
4956060,23:58:22,23:58:22,3572,46,,,,15114.97,0
4956060,23:58:55,23:58:55,3573,47,,,,15336.69,0
4956060,23:59:36,23:59:36,3574,48,,,,15526.96,0
4956060,24:00:03,24:00:03,2147,49,,,,15674.5,0
4956060,24:00:45,24:00:45,3575,50,,,,15934.7,0
4956060,24:01:16,24:01:16,3576,51,,,,16146.47,0
4956060,24:01:57,24:01:57,2155,52,,,,16373.79,0
4956060,24:02:25,24:02:25,2156,53,,,,16564.23,0
4956060,24:02:53,24:02:53,2157,54,,,,16733.08,0
4956060,24:03:20,24:03:20,2158,55,,,,16934.37,0
4956060,24:04:25,24:04:25,2159,56,,,,17280.45,0
4956060,24:05:02,24:05:02,2161,57,,,,17517.2,0
4956060,24:05:40,24:05:40,2162,58,,,,17767.4,0
4956060,24:06:19,24:06:19,3577,59,,,,18038.08,0
4956060,24:07:02,24:07:02,565,60,,,,18309.6,0
4956060,24:08:00,24:08:00,687,61,,,,18669.17,
4956060,24:08:34,24:08:34,3578,62,,,,18943.25,0
4956060,24:08:56,24:08:56,3579,63,,,,19143.79,0
4956060,24:09:20,24:09:20,3580,64,,,,19392.35,0
4956060,24:09:44,24:09:44,2540,65,,,,19625.61,0
4956060,24:10:04,24:10:04,9605,66,,,,19774.16,0
4956060,24:10:37,24:10:37,2541,67,,,,20015.49,0
4956060,24:11:00,24:11:00,9036,68,,,,20217.27,
4956060,24:12:00,24:12:00,9946,69,,1,,20918.68,
4956080,23:30:00,23:30:00,6588,1,,,1,0,
4956080,23:31:00,23:31:00,9517,2,,,,302.94,
4956080,23:31:25,23:31:25,7398,3,,,,489.02,0
4956080,23:31:53,23:31:53,8246,4,,,,710.33,0
4956080,23:32:44,23:32:44,6599,5,,,,1033.89,0
4956080,23:33:38,23:33:38,6600,6,,,,1481.99,0
4956080,23:34:08,23:34:08,10034,7,,,,1722.68,0
4956080,23:34:38,23:34:38,8074,8,,,,1977.36,0
4956080,23:35:48,23:35:48,10585,9,,,,2569.23,0
4956080,23:37:00,23:37:00,6971,10,,,,3171.19,
4956080,23:37:41,23:37:41,3555,11,,,,3691.06,0
4956080,23:37:51,23:37:51,3556,12,,,,3863.07,0
4956080,23:38:12,23:38:12,3557,13,,,,4202.81,0
4956080,23:39:54,23:39:54,8223,14,,,,4586.94,0
4956080,23:40:32,23:40:32,3559,15,,,,5003.27,0
4956080,23:40:49,23:40:49,3560,16,,,,5241.35,0
4956080,23:41:35,23:41:35,3561,17,,,,5568.89,0
4956080,23:42:04,23:42:04,3562,18,,,,5857.94,0
4956080,23:42:15,23:42:15,3563,19,,,,5939.39,0
4956080,23:42:37,23:42:37,3564,20,,,,6167.87,0
4956080,23:43:15,23:43:15,3565,21,,,,6604.83,0
4956080,23:43:39,23:43:39,3566,22,,,,6903.55,0
4956080,23:44:00,23:44:00,3567,23,,,,7226.79,
4956080,23:44:14,23:44:14,3568,24,,,,7470.47,0
4956080,23:44:47,23:44:47,3569,25,,,,7848.85,0
4956080,23:45:19,23:45:19,3570,26,,,,8336.79,0
4956080,23:47:01,23:47:01,3548,27,,,,9862.83,0
4956080,23:47:27,23:47:27,3550,28,,,,10293.37,0
4956080,23:48:00,23:48:00,133,29,,,,10780.64,
4956080,23:48:29,23:48:29,134,30,,,,11021.39,0
4956080,23:49:04,23:49:04,135,31,,,,11249.71,0
4956080,23:49:34,23:49:34,136,32,,,,11439.63,0
4956080,23:50:15,23:50:15,137,33,,,,11685.29,0
4956080,23:50:52,23:50:52,138,34,,,,11974.98,0
4956080,23:51:16,23:51:16,139,35,,,,12166.59,0
4956080,23:51:41,23:51:41,140,36,,,,12311.57,0
4956080,23:52:19,23:52:19,141,37,,,,12584.05,0
4956080,23:53:13,23:53:13,142,38,,,,12948.83,0
4956080,23:53:46,23:53:46,143,39,,,,13200.07,0
4956080,23:54:18,23:54:18,144,40,,,,13432.92,0
4956080,23:55:00,23:55:00,771,41,,,,13741.31,
4956080,23:55:59,23:55:59,2414,42,,,,14162.19,0
4956080,23:56:30,23:56:30,2415,43,,,,14414.35,0
4956080,23:56:46,23:56:46,2416,44,,,,14500.88,0
4956080,23:57:44,23:57:44,3571,45,,,,14833.45,0
4956080,23:58:22,23:58:22,3572,46,,,,15114.97,0
4956080,23:58:55,23:58:55,3573,47,,,,15336.69,0
4956080,23:59:36,23:59:36,3574,48,,,,15526.96,0
4956080,24:00:03,24:00:03,2147,49,,,,15674.5,0
4956080,24:00:45,24:00:45,3575,50,,,,15934.7,0
4956080,24:01:16,24:01:16,3576,51,,,,16146.47,0
4956080,24:01:57,24:01:57,2155,52,,,,16373.79,0
4956080,24:02:25,24:02:25,2156,53,,,,16564.23,0
4956080,24:02:53,24:02:53,2157,54,,,,16733.08,0
4956080,24:03:20,24:03:20,2158,55,,,,16934.37,0
4956080,24:04:25,24:04:25,2159,56,,,,17280.45,0
4956080,24:05:02,24:05:02,2161,57,,,,17517.2,0
4956080,24:05:40,24:05:40,2162,58,,,,17767.4,0
4956080,24:06:19,24:06:19,3577,59,,,,18038.08,0
4956080,24:07:02,24:07:02,565,60,,,,18309.6,0
4956080,24:08:00,24:08:00,687,61,,,,18669.17,
4956080,24:08:34,24:08:34,3578,62,,,,18943.25,0
4956080,24:08:56,24:08:56,3579,63,,,,19143.79,0
4956080,24:09:20,24:09:20,3580,64,,,,19392.35,0
4956080,24:09:44,24:09:44,2540,65,,,,19625.61,0
4956080,24:10:04,24:10:04,9605,66,,,,19774.16,0
4956080,24:10:37,24:10:37,2541,67,,,,20015.49,0
4956080,24:11:00,24:11:00,9036,68,,,,20217.27,
4956080,24:12:00,24:12:00,9946,69,,1,,20918.68,
5400020,18:23:00,18:23:00,6971,1,,,1,0,
5400020,18:23:47,18:23:47,3555,2,,,,519.87,0
5400020,18:24:01,18:24:01,3556,3,,,,696.02,0
5400020,18:24:23,18:24:23,3557,4,,,,1034.82,0
5400020,18:26:20,18:26:20,8223,5,,,,1418.95,0
5400020,18:27:03,18:27:03,3559,6,,,,1835.28,0
5400020,18:27:22,18:27:22,3560,7,,,,2073.36,0
5400020,18:28:15,18:28:15,3561,8,,,,2400.9,0
5400020,18:28:48,18:28:48,3562,9,,,,2689.95,0
5400020,18:29:01,18:29:01,3563,10,,,,2771.4,0
5400020,18:29:25,18:29:25,3564,11,,,,2999.88,0
5400020,18:30:09,18:30:09,3565,12,,,,3436.84,0
5400020,18:30:36,18:30:36,3566,13,,,,3735.56,0
5400020,18:31:00,18:31:00,3567,14,,,,4058.8,
5400020,18:31:14,18:31:14,3568,15,,,,4302.48,0
5400020,18:31:47,18:31:47,3569,16,,,,4680.86,0
5400020,18:32:19,18:32:19,3570,17,,,,5168.8,0
5400020,18:34:01,18:34:01,3548,18,,,,6694.84,0
5400020,18:34:27,18:34:27,3550,19,,,,7125.38,0
5400020,18:35:00,18:35:00,133,20,,,,7612.65,
5400020,18:35:50,18:35:50,134,21,,,,7853.4,0
5400020,18:36:50,18:36:50,135,22,,,,8081.72,0
5400020,18:37:41,18:37:41,136,23,,,,8271.64,0
5400020,18:38:53,18:38:53,137,24,,,,8517.3,0
5400020,18:39:55,18:39:55,138,25,,,,8806.99,0
5400020,18:40:37,18:40:37,139,26,,,,8998.6,0
5400020,18:41:19,18:41:19,140,27,,,,9143.58,0
5400020,18:42:25,18:42:25,141,28,,,,9416.06,0
5400020,18:43:57,18:43:57,142,29,,,,9780.84,0
5400020,18:44:54,18:44:54,143,30,,,,10032.08,0
5400020,18:45:48,18:45:48,144,31,,,,10264.93,0
5400020,18:47:00,18:47:00,771,32,,,,10573.32,
5400020,18:48:22,18:48:22,2414,33,,,,10994.2,0
5400020,18:49:05,18:49:05,2415,34,,,,11246.36,0
5400020,18:49:27,18:49:27,2416,35,,,,11332.89,0
5400020,18:50:47,18:50:47,3571,36,,,,11665.46,0
5400020,18:51:40,18:51:40,3572,37,,,,11946.98,0
5400020,18:52:26,18:52:26,3573,38,,,,12168.7,0
5400020,18:53:22,18:53:22,3574,39,,,,12358.97,0
5400020,18:53:59,18:53:59,2147,40,,,,12506.51,0
5400020,18:54:58,18:54:58,3575,41,,,,12766.71,0
5400020,18:55:41,18:55:41,3576,42,,,,12978.48,0
5400020,18:56:37,18:56:37,2155,43,,,,13205.8,0
5400020,18:57:17,18:57:17,2156,44,,,,13396.24,0
5400020,18:57:54,18:57:54,2157,45,,,,13565.09,0
5400020,18:58:32,18:58:32,2158,46,,,,13766.38,0
5400020,19:00:03,19:00:03,2159,47,,,,14112.46,0
5400020,19:00:54,19:00:54,2161,48,,,,14349.21,0
5400020,19:01:47,19:01:47,2162,49,,,,14599.41,0
5400020,19:02:40,19:02:40,3577,50,,,,14870.09,0
5400020,19:03:39,19:03:39,565,51,,,,15141.61,0
5400020,19:05:00,19:05:00,687,52,,,,15501.18,
5400020,19:06:05,19:06:05,3578,53,,,,15776.51,0
5400020,19:06:50,19:06:50,3579,54,,,,15977.05,0
5400020,19:07:37,19:07:37,3580,55,,,,16225.61,0
5400020,19:08:25,19:08:25,2540,56,,,,16458.87,0
5400020,19:09:06,19:09:06,9605,57,,,,16607.42,0
5400020,19:10:12,19:10:12,2541,58,,,,16848.75,0
5400020,19:11:00,19:11:00,9036,59,,,,17050.66,
5400020,19:12:00,19:12:00,9946,60,,1,,17762.55,
5400030,18:23:00,18:23:00,6971,1,,,1,0,
5400030,18:23:47,18:23:47,3555,2,,,,519.87,0
5400030,18:24:01,18:24:01,3556,3,,,,696.02,0
5400030,18:24:23,18:24:23,3557,4,,,,1034.82,0
5400030,18:26:20,18:26:20,8223,5,,,,1418.95,0
5400030,18:27:03,18:27:03,3559,6,,,,1835.28,0
5400030,18:27:22,18:27:22,3560,7,,,,2073.36,0
5400030,18:28:15,18:28:15,3561,8,,,,2400.9,0
5400030,18:28:48,18:28:48,3562,9,,,,2689.95,0
5400030,18:29:01,18:29:01,3563,10,,,,2771.4,0
5400030,18:29:25,18:29:25,3564,11,,,,2999.88,0
5400030,18:30:09,18:30:09,3565,12,,,,3436.84,0
5400030,18:30:36,18:30:36,3566,13,,,,3735.56,0
5400030,18:31:00,18:31:00,3567,14,,,,4058.8,
5400030,18:31:14,18:31:14,3568,15,,,,4302.48,0
5400030,18:31:47,18:31:47,3569,16,,,,4680.86,0
5400030,18:32:19,18:32:19,3570,17,,,,5168.8,0
5400030,18:34:01,18:34:01,3548,18,,,,6694.84,0
5400030,18:34:27,18:34:27,3550,19,,,,7125.38,0
5400030,18:35:00,18:35:00,133,20,,,,7612.65,
5400030,18:35:50,18:35:50,134,21,,,,7853.4,0
5400030,18:36:50,18:36:50,135,22,,,,8081.72,0
5400030,18:37:41,18:37:41,136,23,,,,8271.64,0
5400030,18:38:53,18:38:53,137,24,,,,8517.3,0
5400030,18:39:55,18:39:55,138,25,,,,8806.99,0
5400030,18:40:37,18:40:37,139,26,,,,8998.6,0
5400030,18:41:19,18:41:19,140,27,,,,9143.58,0
5400030,18:42:25,18:42:25,141,28,,,,9416.06,0
5400030,18:43:57,18:43:57,142,29,,,,9780.84,0
5400030,18:44:54,18:44:54,143,30,,,,10032.08,0
5400030,18:45:48,18:45:48,144,31,,,,10264.93,0
5400030,18:47:00,18:47:00,771,32,,,,10573.32,
5400030,18:48:22,18:48:22,2414,33,,,,10994.2,0
5400030,18:49:05,18:49:05,2415,34,,,,11246.36,0
5400030,18:49:27,18:49:27,2416,35,,,,11332.89,0
5400030,18:50:47,18:50:47,3571,36,,,,11665.46,0
5400030,18:51:40,18:51:40,3572,37,,,,11946.98,0
5400030,18:52:26,18:52:26,3573,38,,,,12168.7,0
5400030,18:53:22,18:53:22,3574,39,,,,12358.97,0
5400030,18:53:59,18:53:59,2147,40,,,,12506.51,0
5400030,18:54:58,18:54:58,3575,41,,,,12766.71,0
5400030,18:55:41,18:55:41,3576,42,,,,12978.48,0
5400030,18:56:37,18:56:37,2155,43,,,,13205.8,0
5400030,18:57:17,18:57:17,2156,44,,,,13396.24,0
5400030,18:57:54,18:57:54,2157,45,,,,13565.09,0
5400030,18:58:32,18:58:32,2158,46,,,,13766.38,0
5400030,19:00:03,19:00:03,2159,47,,,,14112.46,0
5400030,19:00:54,19:00:54,2161,48,,,,14349.21,0
5400030,19:01:47,19:01:47,2162,49,,,,14599.41,0
5400030,19:02:40,19:02:40,3577,50,,,,14870.09,0
5400030,19:03:39,19:03:39,565,51,,,,15141.61,0
5400030,19:05:00,19:05:00,687,52,,,,15501.18,
5400030,19:06:05,19:06:05,3578,53,,,,15776.51,0
5400030,19:06:50,19:06:50,3579,54,,,,15977.05,0
5400030,19:07:37,19:07:37,3580,55,,,,16225.61,0
5400030,19:08:25,19:08:25,2540,56,,,,16458.87,0
5400030,19:09:06,19:09:06,9605,57,,,,16607.42,0
5400030,19:10:12,19:10:12,2541,58,,,,16848.75,0
5400030,19:11:00,19:11:00,9036,59,,,,17050.66,
5400030,19:12:00,19:12:00,9946,60,,1,,17762.55,
5400040,18:23:00,18:23:00,6971,1,,,1,0,
5400040,18:23:47,18:23:47,3555,2,,,,519.87,0
5400040,18:24:01,18:24:01,3556,3,,,,696.02,0
5400040,18:24:23,18:24:23,3557,4,,,,1034.82,0
5400040,18:26:20,18:26:20,8223,5,,,,1418.95,0
5400040,18:27:03,18:27:03,3559,6,,,,1835.28,0
5400040,18:27:22,18:27:22,3560,7,,,,2073.36,0
5400040,18:28:15,18:28:15,3561,8,,,,2400.9,0
5400040,18:28:48,18:28:48,3562,9,,,,2689.95,0
5400040,18:29:01,18:29:01,3563,10,,,,2771.4,0
5400040,18:29:25,18:29:25,3564,11,,,,2999.88,0
5400040,18:30:09,18:30:09,3565,12,,,,3436.84,0
5400040,18:30:36,18:30:36,3566,13,,,,3735.56,0
5400040,18:31:00,18:31:00,3567,14,,,,4058.8,
5400040,18:31:14,18:31:14,3568,15,,,,4302.48,0
5400040,18:31:47,18:31:47,3569,16,,,,4680.86,0
5400040,18:32:19,18:32:19,3570,17,,,,5168.8,0
5400040,18:34:01,18:34:01,3548,18,,,,6694.84,0
5400040,18:34:27,18:34:27,3550,19,,,,7125.38,0
5400040,18:35:00,18:35:00,133,20,,,,7612.65,
5400040,18:35:50,18:35:50,134,21,,,,7853.4,0
5400040,18:36:50,18:36:50,135,22,,,,8081.72,0
5400040,18:37:41,18:37:41,136,23,,,,8271.64,0
5400040,18:38:53,18:38:53,137,24,,,,8517.3,0
5400040,18:39:55,18:39:55,138,25,,,,8806.99,0
5400040,18:40:37,18:40:37,139,26,,,,8998.6,0
5400040,18:41:19,18:41:19,140,27,,,,9143.58,0
5400040,18:42:25,18:42:25,141,28,,,,9416.06,0
5400040,18:43:57,18:43:57,142,29,,,,9780.84,0
5400040,18:44:54,18:44:54,143,30,,,,10032.08,0
5400040,18:45:48,18:45:48,144,31,,,,10264.93,0
5400040,18:47:00,18:47:00,771,32,,,,10573.32,
5400040,18:48:22,18:48:22,2414,33,,,,10994.2,0
5400040,18:49:05,18:49:05,2415,34,,,,11246.36,0
5400040,18:49:27,18:49:27,2416,35,,,,11332.89,0
5400040,18:50:47,18:50:47,3571,36,,,,11665.46,0
5400040,18:51:40,18:51:40,3572,37,,,,11946.98,0
5400040,18:52:26,18:52:26,3573,38,,,,12168.7,0
5400040,18:53:22,18:53:22,3574,39,,,,12358.97,0
5400040,18:53:59,18:53:59,2147,40,,,,12506.51,0
5400040,18:54:58,18:54:58,3575,41,,,,12766.71,0
5400040,18:55:41,18:55:41,3576,42,,,,12978.48,0
5400040,18:56:37,18:56:37,2155,43,,,,13205.8,0
5400040,18:57:17,18:57:17,2156,44,,,,13396.24,0
5400040,18:57:54,18:57:54,2157,45,,,,13565.09,0
5400040,18:58:32,18:58:32,2158,46,,,,13766.38,0
5400040,19:00:03,19:00:03,2159,47,,,,14112.46,0
5400040,19:00:54,19:00:54,2161,48,,,,14349.21,0
5400040,19:01:47,19:01:47,2162,49,,,,14599.41,0
5400040,19:02:40,19:02:40,3577,50,,,,14870.09,0
5400040,19:03:39,19:03:39,565,51,,,,15141.61,0
5400040,19:05:00,19:05:00,687,52,,,,15501.18,
5400040,19:06:05,19:06:05,3578,53,,,,15776.51,0
5400040,19:06:50,19:06:50,3579,54,,,,15977.05,0
5400040,19:07:37,19:07:37,3580,55,,,,16225.61,0
5400040,19:08:25,19:08:25,2540,56,,,,16458.87,0
5400040,19:09:06,19:09:06,9605,57,,,,16607.42,0
5400040,19:10:12,19:10:12,2541,58,,,,16848.75,0
5400040,19:11:00,19:11:00,9036,59,,,,17050.66,
5400040,19:12:00,19:12:00,9946,60,,1,,17762.55,
5400050,18:23:00,18:23:00,6971,1,,,1,0,
5400050,18:23:47,18:23:47,3555,2,,,,519.87,0
5400050,18:24:01,18:24:01,3556,3,,,,696.02,0
5400050,18:24:23,18:24:23,3557,4,,,,1034.82,0
5400050,18:26:20,18:26:20,8223,5,,,,1418.95,0
5400050,18:27:03,18:27:03,3559,6,,,,1835.28,0
5400050,18:27:22,18:27:22,3560,7,,,,2073.36,0
5400050,18:28:15,18:28:15,3561,8,,,,2400.9,0
5400050,18:28:48,18:28:48,3562,9,,,,2689.95,0
5400050,18:29:01,18:29:01,3563,10,,,,2771.4,0
5400050,18:29:25,18:29:25,3564,11,,,,2999.88,0
5400050,18:30:09,18:30:09,3565,12,,,,3436.84,0
5400050,18:30:36,18:30:36,3566,13,,,,3735.56,0
5400050,18:31:00,18:31:00,3567,14,,,,4058.8,
5400050,18:31:14,18:31:14,3568,15,,,,4302.48,0
5400050,18:31:47,18:31:47,3569,16,,,,4680.86,0
5400050,18:32:19,18:32:19,3570,17,,,,5168.8,0
5400050,18:34:01,18:34:01,3548,18,,,,6694.84,0
5400050,18:34:27,18:34:27,3550,19,,,,7125.38,0
5400050,18:35:00,18:35:00,133,20,,,,7612.65,
5400050,18:35:50,18:35:50,134,21,,,,7853.4,0
5400050,18:36:50,18:36:50,135,22,,,,8081.72,0
5400050,18:37:41,18:37:41,136,23,,,,8271.64,0
5400050,18:38:53,18:38:53,137,24,,,,8517.3,0
5400050,18:39:55,18:39:55,138,25,,,,8806.99,0
5400050,18:40:37,18:40:37,139,26,,,,8998.6,0
5400050,18:41:19,18:41:19,140,27,,,,9143.58,0
5400050,18:42:25,18:42:25,141,28,,,,9416.06,0
5400050,18:43:57,18:43:57,142,29,,,,9780.84,0
5400050,18:44:54,18:44:54,143,30,,,,10032.08,0
5400050,18:45:48,18:45:48,144,31,,,,10264.93,0
5400050,18:47:00,18:47:00,771,32,,,,10573.32,
5400050,18:48:22,18:48:22,2414,33,,,,10994.2,0
5400050,18:49:05,18:49:05,2415,34,,,,11246.36,0
5400050,18:49:27,18:49:27,2416,35,,,,11332.89,0
5400050,18:50:47,18:50:47,3571,36,,,,11665.46,0
5400050,18:51:40,18:51:40,3572,37,,,,11946.98,0
5400050,18:52:26,18:52:26,3573,38,,,,12168.7,0
5400050,18:53:22,18:53:22,3574,39,,,,12358.97,0
5400050,18:53:59,18:53:59,2147,40,,,,12506.51,0
5400050,18:54:58,18:54:58,3575,41,,,,12766.71,0
5400050,18:55:41,18:55:41,3576,42,,,,12978.48,0
5400050,18:56:37,18:56:37,2155,43,,,,13205.8,0
5400050,18:57:17,18:57:17,2156,44,,,,13396.24,0
5400050,18:57:54,18:57:54,2157,45,,,,13565.09,0
5400050,18:58:32,18:58:32,2158,46,,,,13766.38,0
5400050,19:00:03,19:00:03,2159,47,,,,14112.46,0
5400050,19:00:54,19:00:54,2161,48,,,,14349.21,0
5400050,19:01:47,19:01:47,2162,49,,,,14599.41,0
5400050,19:02:40,19:02:40,3577,50,,,,14870.09,0
5400050,19:03:39,19:03:39,565,51,,,,15141.61,0
5400050,19:05:00,19:05:00,687,52,,,,15501.18,
5400050,19:06:05,19:06:05,3578,53,,,,15776.51,0
5400050,19:06:50,19:06:50,3579,54,,,,15977.05,0
5400050,19:07:37,19:07:37,3580,55,,,,16225.61,0
5400050,19:08:25,19:08:25,2540,56,,,,16458.87,0
5400050,19:09:06,19:09:06,9605,57,,,,16607.42,0
5400050,19:10:12,19:10:12,2541,58,,,,16848.75,0
5400050,19:11:00,19:11:00,9036,59,,,,17050.66,
5400050,19:12:00,19:12:00,9946,60,,1,,17762.55,
5400060,18:23:00,18:23:00,6971,1,,,1,0,
5400060,18:23:47,18:23:47,3555,2,,,,519.87,0
5400060,18:24:01,18:24:01,3556,3,,,,696.02,0
5400060,18:24:23,18:24:23,3557,4,,,,1034.82,0
5400060,18:26:20,18:26:20,8223,5,,,,1418.95,0
5400060,18:27:03,18:27:03,3559,6,,,,1835.28,0
5400060,18:27:22,18:27:22,3560,7,,,,2073.36,0
5400060,18:28:15,18:28:15,3561,8,,,,2400.9,0
5400060,18:28:48,18:28:48,3562,9,,,,2689.95,0
5400060,18:29:01,18:29:01,3563,10,,,,2771.4,0
5400060,18:29:25,18:29:25,3564,11,,,,2999.88,0
5400060,18:30:09,18:30:09,3565,12,,,,3436.84,0
5400060,18:30:36,18:30:36,3566,13,,,,3735.56,0
5400060,18:31:00,18:31:00,3567,14,,,,4058.8,
5400060,18:31:14,18:31:14,3568,15,,,,4302.48,0
5400060,18:31:47,18:31:47,3569,16,,,,4680.86,0
5400060,18:32:19,18:32:19,3570,17,,,,5168.8,0
5400060,18:34:01,18:34:01,3548,18,,,,6694.84,0
5400060,18:34:27,18:34:27,3550,19,,,,7125.38,0
5400060,18:35:00,18:35:00,133,20,,,,7612.65,
5400060,18:35:50,18:35:50,134,21,,,,7853.4,0
5400060,18:36:50,18:36:50,135,22,,,,8081.72,0
5400060,18:37:41,18:37:41,136,23,,,,8271.64,0
5400060,18:38:53,18:38:53,137,24,,,,8517.3,0
5400060,18:39:55,18:39:55,138,25,,,,8806.99,0
5400060,18:40:37,18:40:37,139,26,,,,8998.6,0
5400060,18:41:19,18:41:19,140,27,,,,9143.58,0
5400060,18:42:25,18:42:25,141,28,,,,9416.06,0
5400060,18:43:57,18:43:57,142,29,,,,9780.84,0
5400060,18:44:54,18:44:54,143,30,,,,10032.08,0
5400060,18:45:48,18:45:48,144,31,,,,10264.93,0
5400060,18:47:00,18:47:00,771,32,,,,10573.32,
5400060,18:48:22,18:48:22,2414,33,,,,10994.2,0
5400060,18:49:05,18:49:05,2415,34,,,,11246.36,0
5400060,18:49:27,18:49:27,2416,35,,,,11332.89,0
5400060,18:50:47,18:50:47,3571,36,,,,11665.46,0
5400060,18:51:40,18:51:40,3572,37,,,,11946.98,0
5400060,18:52:26,18:52:26,3573,38,,,,12168.7,0
5400060,18:53:22,18:53:22,3574,39,,,,12358.97,0
5400060,18:53:59,18:53:59,2147,40,,,,12506.51,0
5400060,18:54:58,18:54:58,3575,41,,,,12766.71,0
5400060,18:55:41,18:55:41,3576,42,,,,12978.48,0
5400060,18:56:37,18:56:37,2155,43,,,,13205.8,0
5400060,18:57:17,18:57:17,2156,44,,,,13396.24,0
5400060,18:57:54,18:57:54,2157,45,,,,13565.09,0
5400060,18:58:32,18:58:32,2158,46,,,,13766.38,0
5400060,19:00:03,19:00:03,2159,47,,,,14112.46,0
5400060,19:00:54,19:00:54,2161,48,,,,14349.21,0
5400060,19:01:47,19:01:47,2162,49,,,,14599.41,0
5400060,19:02:40,19:02:40,3577,50,,,,14870.09,0
5400060,19:03:39,19:03:39,565,51,,,,15141.61,0
5400060,19:05:00,19:05:00,687,52,,,,15501.18,
5400060,19:06:05,19:06:05,3578,53,,,,15776.51,0
5400060,19:06:50,19:06:50,3579,54,,,,15977.05,0
5400060,19:07:37,19:07:37,3580,55,,,,16225.61,0
5400060,19:08:25,19:08:25,2540,56,,,,16458.87,0
5400060,19:09:06,19:09:06,9605,57,,,,16607.42,0
5400060,19:10:12,19:10:12,2541,58,,,,16848.75,0
5400060,19:11:00,19:11:00,9036,59,,,,17050.66,
5400060,19:12:00,19:12:00,9946,60,,1,,17762.55,
5400080,18:23:00,18:23:00,6971,1,,,1,0,
5400080,18:23:47,18:23:47,3555,2,,,,519.87,0
5400080,18:24:01,18:24:01,3556,3,,,,696.02,0
5400080,18:24:23,18:24:23,3557,4,,,,1034.82,0
5400080,18:26:20,18:26:20,8223,5,,,,1418.95,0
5400080,18:27:03,18:27:03,3559,6,,,,1835.28,0
5400080,18:27:22,18:27:22,3560,7,,,,2073.36,0
5400080,18:28:15,18:28:15,3561,8,,,,2400.9,0
5400080,18:28:48,18:28:48,3562,9,,,,2689.95,0
5400080,18:29:01,18:29:01,3563,10,,,,2771.4,0
5400080,18:29:25,18:29:25,3564,11,,,,2999.88,0
5400080,18:30:09,18:30:09,3565,12,,,,3436.84,0
5400080,18:30:36,18:30:36,3566,13,,,,3735.56,0
5400080,18:31:00,18:31:00,3567,14,,,,4058.8,
5400080,18:31:14,18:31:14,3568,15,,,,4302.48,0
5400080,18:31:47,18:31:47,3569,16,,,,4680.86,0
5400080,18:32:19,18:32:19,3570,17,,,,5168.8,0
5400080,18:34:01,18:34:01,3548,18,,,,6694.84,0
5400080,18:34:27,18:34:27,3550,19,,,,7125.38,0
5400080,18:35:00,18:35:00,133,20,,,,7612.65,
5400080,18:35:50,18:35:50,134,21,,,,7853.4,0
5400080,18:36:50,18:36:50,135,22,,,,8081.72,0
5400080,18:37:41,18:37:41,136,23,,,,8271.64,0
5400080,18:38:53,18:38:53,137,24,,,,8517.3,0
5400080,18:39:55,18:39:55,138,25,,,,8806.99,0
5400080,18:40:37,18:40:37,139,26,,,,8998.6,0
5400080,18:41:19,18:41:19,140,27,,,,9143.58,0
5400080,18:42:25,18:42:25,141,28,,,,9416.06,0
5400080,18:43:57,18:43:57,142,29,,,,9780.84,0
5400080,18:44:54,18:44:54,143,30,,,,10032.08,0
5400080,18:45:48,18:45:48,144,31,,,,10264.93,0
5400080,18:47:00,18:47:00,771,32,,,,10573.32,
5400080,18:48:22,18:48:22,2414,33,,,,10994.2,0
5400080,18:49:05,18:49:05,2415,34,,,,11246.36,0
5400080,18:49:27,18:49:27,2416,35,,,,11332.89,0
5400080,18:50:47,18:50:47,3571,36,,,,11665.46,0
5400080,18:51:40,18:51:40,3572,37,,,,11946.98,0
5400080,18:52:26,18:52:26,3573,38,,,,12168.7,0
5400080,18:53:22,18:53:22,3574,39,,,,12358.97,0
5400080,18:53:59,18:53:59,2147,40,,,,12506.51,0
5400080,18:54:58,18:54:58,3575,41,,,,12766.71,0
5400080,18:55:41,18:55:41,3576,42,,,,12978.48,0
5400080,18:56:37,18:56:37,2155,43,,,,13205.8,0
5400080,18:57:17,18:57:17,2156,44,,,,13396.24,0
5400080,18:57:54,18:57:54,2157,45,,,,13565.09,0
5400080,18:58:32,18:58:32,2158,46,,,,13766.38,0
5400080,19:00:03,19:00:03,2159,47,,,,14112.46,0
5400080,19:00:54,19:00:54,2161,48,,,,14349.21,0
5400080,19:01:47,19:01:47,2162,49,,,,14599.41,0
5400080,19:02:40,19:02:40,3577,50,,,,14870.09,0
5400080,19:03:39,19:03:39,565,51,,,,15141.61,0
5400080,19:05:00,19:05:00,687,52,,,,15501.18,
5400080,19:06:05,19:06:05,3578,53,,,,15776.51,0
5400080,19:06:50,19:06:50,3579,54,,,,15977.05,0
5400080,19:07:37,19:07:37,3580,55,,,,16225.61,0
5400080,19:08:25,19:08:25,2540,56,,,,16458.87,0
5400080,19:09:06,19:09:06,9605,57,,,,16607.42,0
5400080,19:10:12,19:10:12,2541,58,,,,16848.75,0
5400080,19:11:00,19:11:00,9036,59,,,,17050.66,
5400080,19:12:00,19:12:00,9946,60,,1,,17762.55,
562020,05:30:00,05:30:00,6588,1,,,1,0,
562020,05:31:00,05:31:00,9517,2,,,,302.94,
562020,05:31:29,05:31:29,7398,3,,,,489.02,0
562020,05:32:02,05:32:02,8246,4,,,,710.33,0
562020,05:33:02,05:33:02,6599,5,,,,1033.89,0
562020,05:34:05,05:34:05,6600,6,,,,1481.99,0
562020,05:34:40,05:34:40,10034,7,,,,1722.68,0
562020,05:35:15,05:35:15,8074,8,,,,1977.36,0
562020,05:36:36,05:36:36,10585,9,,,,2569.23,0
562020,05:38:00,05:38:00,6971,10,,,,3171.19,
562020,05:38:41,05:38:41,3555,11,,,,3691.06,0
562020,05:38:51,05:38:51,3556,12,,,,3863.07,0
562020,05:39:12,05:39:12,3557,13,,,,4202.81,0
562020,05:40:54,05:40:54,8223,14,,,,4586.94,0
562020,05:41:32,05:41:32,3559,15,,,,5003.27,0
562020,05:41:49,05:41:49,3560,16,,,,5241.35,0
562020,05:42:35,05:42:35,3561,17,,,,5568.89,0
562020,05:43:04,05:43:04,3562,18,,,,5857.94,0
562020,05:43:15,05:43:15,3563,19,,,,5939.39,0
562020,05:43:37,05:43:37,3564,20,,,,6167.87,0
562020,05:44:15,05:44:15,3565,21,,,,6604.83,0
562020,05:44:39,05:44:39,3566,22,,,,6903.55,0
562020,05:45:00,05:45:00,3567,23,,,,7226.79,
562020,05:45:14,05:45:14,3568,24,,,,7470.47,0
562020,05:45:47,05:45:47,3569,25,,,,7848.85,0
562020,05:46:19,05:46:19,3570,26,,,,8336.79,0
562020,05:48:01,05:48:01,3548,27,,,,9862.83,0
562020,05:48:27,05:48:27,3550,28,,,,10293.37,0
562020,05:49:00,05:49:00,133,29,,,,10780.64,
562020,05:49:29,05:49:29,134,30,,,,11021.39,0
562020,05:50:04,05:50:04,135,31,,,,11249.71,0
562020,05:50:34,05:50:34,136,32,,,,11439.63,0
562020,05:51:15,05:51:15,137,33,,,,11685.29,0
562020,05:51:52,05:51:52,138,34,,,,11974.98,0
562020,05:52:16,05:52:16,139,35,,,,12166.59,0
562020,05:52:41,05:52:41,140,36,,,,12311.57,0
562020,05:53:19,05:53:19,141,37,,,,12584.05,0
562020,05:54:13,05:54:13,142,38,,,,12948.83,0
562020,05:54:46,05:54:46,143,39,,,,13200.07,0
562020,05:55:18,05:55:18,144,40,,,,13432.92,0
562020,05:56:00,05:56:00,771,41,,,,13741.31,
562020,05:56:59,05:56:59,2414,42,,,,14162.19,0
562020,05:57:30,05:57:30,2415,43,,,,14414.35,0
562020,05:57:46,05:57:46,2416,44,,,,14500.88,0
562020,05:58:44,05:58:44,3571,45,,,,14833.45,0
562020,05:59:22,05:59:22,3572,46,,,,15114.97,0
562020,05:59:55,05:59:55,3573,47,,,,15336.69,0
562020,06:00:36,06:00:36,3574,48,,,,15526.96,0
562020,06:01:03,06:01:03,2147,49,,,,15674.5,0
562020,06:01:45,06:01:45,3575,50,,,,15934.7,0
562020,06:02:16,06:02:16,3576,51,,,,16146.47,0
562020,06:02:57,06:02:57,2155,52,,,,16373.79,0
562020,06:03:25,06:03:25,2156,53,,,,16564.23,0
562020,06:03:53,06:03:53,2157,54,,,,16733.08,0
562020,06:04:20,06:04:20,2158,55,,,,16934.37,0
562020,06:05:25,06:05:25,2159,56,,,,17280.45,0
562020,06:06:02,06:06:02,2161,57,,,,17517.2,0
562020,06:06:40,06:06:40,2162,58,,,,17767.4,0
562020,06:07:19,06:07:19,3577,59,,,,18038.08,0
562020,06:08:02,06:08:02,565,60,,,,18309.6,0
562020,06:09:00,06:09:00,687,61,,,,18669.17,
562020,06:09:57,06:09:57,3578,62,,,,18943.25,0
562020,06:10:34,06:10:34,3579,63,,,,19143.79,0
562020,06:11:13,06:11:13,3580,64,,,,19392.35,0
562020,06:11:53,06:11:53,2540,65,,,,19625.61,0
562020,06:12:28,06:12:28,9605,66,,,,19774.16,0
562020,06:13:22,06:13:22,2541,67,,,,20015.49,0
562020,06:14:00,06:14:00,9036,68,,,,20217.27,
562020,06:15:00,06:15:00,9946,69,,1,,20918.68,
562030,05:30:00,05:30:00,6588,1,,,1,0,
562030,05:31:00,05:31:00,9517,2,,,,302.94,
562030,05:31:29,05:31:29,7398,3,,,,489.02,0
562030,05:32:02,05:32:02,8246,4,,,,710.33,0
562030,05:33:02,05:33:02,6599,5,,,,1033.89,0
562030,05:34:05,05:34:05,6600,6,,,,1481.99,0
562030,05:34:40,05:34:40,10034,7,,,,1722.68,0
562030,05:35:15,05:35:15,8074,8,,,,1977.36,0
562030,05:36:36,05:36:36,10585,9,,,,2569.23,0
562030,05:38:00,05:38:00,6971,10,,,,3171.19,
562030,05:38:41,05:38:41,3555,11,,,,3691.06,0
562030,05:38:51,05:38:51,3556,12,,,,3863.07,0
562030,05:39:12,05:39:12,3557,13,,,,4202.81,0
562030,05:40:54,05:40:54,8223,14,,,,4586.94,0
562030,05:41:32,05:41:32,3559,15,,,,5003.27,0
562030,05:41:49,05:41:49,3560,16,,,,5241.35,0
562030,05:42:35,05:42:35,3561,17,,,,5568.89,0
562030,05:43:04,05:43:04,3562,18,,,,5857.94,0
562030,05:43:15,05:43:15,3563,19,,,,5939.39,0
562030,05:43:37,05:43:37,3564,20,,,,6167.87,0
562030,05:44:15,05:44:15,3565,21,,,,6604.83,0
562030,05:44:39,05:44:39,3566,22,,,,6903.55,0
562030,05:45:00,05:45:00,3567,23,,,,7226.79,
562030,05:45:14,05:45:14,3568,24,,,,7470.47,0
562030,05:45:47,05:45:47,3569,25,,,,7848.85,0
562030,05:46:19,05:46:19,3570,26,,,,8336.79,0
562030,05:48:01,05:48:01,3548,27,,,,9862.83,0
562030,05:48:27,05:48:27,3550,28,,,,10293.37,0
562030,05:49:00,05:49:00,133,29,,,,10780.64,
562030,05:49:29,05:49:29,134,30,,,,11021.39,0
562030,05:50:04,05:50:04,135,31,,,,11249.71,0
562030,05:50:34,05:50:34,136,32,,,,11439.63,0
562030,05:51:15,05:51:15,137,33,,,,11685.29,0
562030,05:51:52,05:51:52,138,34,,,,11974.98,0
562030,05:52:16,05:52:16,139,35,,,,12166.59,0
562030,05:52:41,05:52:41,140,36,,,,12311.57,0
562030,05:53:19,05:53:19,141,37,,,,12584.05,0
562030,05:54:13,05:54:13,142,38,,,,12948.83,0
562030,05:54:46,05:54:46,143,39,,,,13200.07,0
562030,05:55:18,05:55:18,144,40,,,,13432.92,0
562030,05:56:00,05:56:00,771,41,,,,13741.31,
562030,05:56:59,05:56:59,2414,42,,,,14162.19,0
562030,05:57:30,05:57:30,2415,43,,,,14414.35,0
562030,05:57:46,05:57:46,2416,44,,,,14500.88,0
562030,05:58:44,05:58:44,3571,45,,,,14833.45,0
562030,05:59:22,05:59:22,3572,46,,,,15114.97,0
562030,05:59:55,05:59:55,3573,47,,,,15336.69,0
562030,06:00:36,06:00:36,3574,48,,,,15526.96,0
562030,06:01:03,06:01:03,2147,49,,,,15674.5,0
562030,06:01:45,06:01:45,3575,50,,,,15934.7,0
562030,06:02:16,06:02:16,3576,51,,,,16146.47,0
562030,06:02:57,06:02:57,2155,52,,,,16373.79,0
562030,06:03:25,06:03:25,2156,53,,,,16564.23,0
562030,06:03:53,06:03:53,2157,54,,,,16733.08,0
562030,06:04:20,06:04:20,2158,55,,,,16934.37,0
562030,06:05:25,06:05:25,2159,56,,,,17280.45,0
562030,06:06:02,06:06:02,2161,57,,,,17517.2,0
562030,06:06:40,06:06:40,2162,58,,,,17767.4,0
562030,06:07:19,06:07:19,3577,59,,,,18038.08,0
562030,06:08:02,06:08:02,565,60,,,,18309.6,0
562030,06:09:00,06:09:00,687,61,,,,18669.17,
562030,06:09:57,06:09:57,3578,62,,,,18943.25,0
562030,06:10:34,06:10:34,3579,63,,,,19143.79,0
562030,06:11:13,06:11:13,3580,64,,,,19392.35,0
562030,06:11:53,06:11:53,2540,65,,,,19625.61,0
562030,06:12:28,06:12:28,9605,66,,,,19774.16,0
562030,06:13:22,06:13:22,2541,67,,,,20015.49,0
562030,06:14:00,06:14:00,9036,68,,,,20217.27,
562030,06:15:00,06:15:00,9946,69,,1,,20918.68,
562040,05:30:00,05:30:00,6588,1,,,1,0,
562040,05:31:00,05:31:00,9517,2,,,,302.94,
562040,05:31:29,05:31:29,7398,3,,,,489.02,0
562040,05:32:02,05:32:02,8246,4,,,,710.33,0
562040,05:33:02,05:33:02,6599,5,,,,1033.89,0
562040,05:34:05,05:34:05,6600,6,,,,1481.99,0
562040,05:34:40,05:34:40,10034,7,,,,1722.68,0
562040,05:35:15,05:35:15,8074,8,,,,1977.36,0
562040,05:36:36,05:36:36,10585,9,,,,2569.23,0
562040,05:38:00,05:38:00,6971,10,,,,3171.19,
562040,05:38:41,05:38:41,3555,11,,,,3691.06,0
562040,05:38:51,05:38:51,3556,12,,,,3863.07,0
562040,05:39:12,05:39:12,3557,13,,,,4202.81,0
562040,05:40:54,05:40:54,8223,14,,,,4586.94,0
562040,05:41:32,05:41:32,3559,15,,,,5003.27,0
562040,05:41:49,05:41:49,3560,16,,,,5241.35,0
562040,05:42:35,05:42:35,3561,17,,,,5568.89,0
562040,05:43:04,05:43:04,3562,18,,,,5857.94,0
562040,05:43:15,05:43:15,3563,19,,,,5939.39,0
562040,05:43:37,05:43:37,3564,20,,,,6167.87,0
562040,05:44:15,05:44:15,3565,21,,,,6604.83,0
562040,05:44:39,05:44:39,3566,22,,,,6903.55,0
562040,05:45:00,05:45:00,3567,23,,,,7226.79,
562040,05:45:14,05:45:14,3568,24,,,,7470.47,0
562040,05:45:47,05:45:47,3569,25,,,,7848.85,0
562040,05:46:19,05:46:19,3570,26,,,,8336.79,0
562040,05:48:01,05:48:01,3548,27,,,,9862.83,0
562040,05:48:27,05:48:27,3550,28,,,,10293.37,0
562040,05:49:00,05:49:00,133,29,,,,10780.64,
562040,05:49:29,05:49:29,134,30,,,,11021.39,0
562040,05:50:04,05:50:04,135,31,,,,11249.71,0
562040,05:50:34,05:50:34,136,32,,,,11439.63,0
562040,05:51:15,05:51:15,137,33,,,,11685.29,0
562040,05:51:52,05:51:52,138,34,,,,11974.98,0
562040,05:52:16,05:52:16,139,35,,,,12166.59,0
562040,05:52:41,05:52:41,140,36,,,,12311.57,0
562040,05:53:19,05:53:19,141,37,,,,12584.05,0
562040,05:54:13,05:54:13,142,38,,,,12948.83,0
562040,05:54:46,05:54:46,143,39,,,,13200.07,0
562040,05:55:18,05:55:18,144,40,,,,13432.92,0
562040,05:56:00,05:56:00,771,41,,,,13741.31,
562040,05:56:59,05:56:59,2414,42,,,,14162.19,0
562040,05:57:30,05:57:30,2415,43,,,,14414.35,0
562040,05:57:46,05:57:46,2416,44,,,,14500.88,0
562040,05:58:44,05:58:44,3571,45,,,,14833.45,0
562040,05:59:22,05:59:22,3572,46,,,,15114.97,0
562040,05:59:55,05:59:55,3573,47,,,,15336.69,0
562040,06:00:36,06:00:36,3574,48,,,,15526.96,0
562040,06:01:03,06:01:03,2147,49,,,,15674.5,0
562040,06:01:45,06:01:45,3575,50,,,,15934.7,0
562040,06:02:16,06:02:16,3576,51,,,,16146.47,0
562040,06:02:57,06:02:57,2155,52,,,,16373.79,0
562040,06:03:25,06:03:25,2156,53,,,,16564.23,0
562040,06:03:53,06:03:53,2157,54,,,,16733.08,0
562040,06:04:20,06:04:20,2158,55,,,,16934.37,0
562040,06:05:25,06:05:25,2159,56,,,,17280.45,0
562040,06:06:02,06:06:02,2161,57,,,,17517.2,0
562040,06:06:40,06:06:40,2162,58,,,,17767.4,0
562040,06:07:19,06:07:19,3577,59,,,,18038.08,0
562040,06:08:02,06:08:02,565,60,,,,18309.6,0
562040,06:09:00,06:09:00,687,61,,,,18669.17,
562040,06:09:57,06:09:57,3578,62,,,,18943.25,0
562040,06:10:34,06:10:34,3579,63,,,,19143.79,0
562040,06:11:13,06:11:13,3580,64,,,,19392.35,0
562040,06:11:53,06:11:53,2540,65,,,,19625.61,0
562040,06:12:28,06:12:28,9605,66,,,,19774.16,0
562040,06:13:22,06:13:22,2541,67,,,,20015.49,0
562040,06:14:00,06:14:00,9036,68,,,,20217.27,
562040,06:15:00,06:15:00,9946,69,,1,,20918.68,
562050,05:30:00,05:30:00,6588,1,,,1,0,
562050,05:31:00,05:31:00,9517,2,,,,302.94,
562050,05:31:29,05:31:29,7398,3,,,,489.02,0
562050,05:32:02,05:32:02,8246,4,,,,710.33,0
562050,05:33:02,05:33:02,6599,5,,,,1033.89,0
562050,05:34:05,05:34:05,6600,6,,,,1481.99,0
562050,05:34:40,05:34:40,10034,7,,,,1722.68,0
562050,05:35:15,05:35:15,8074,8,,,,1977.36,0
562050,05:36:36,05:36:36,10585,9,,,,2569.23,0
562050,05:38:00,05:38:00,6971,10,,,,3171.19,
562050,05:38:41,05:38:41,3555,11,,,,3691.06,0
562050,05:38:51,05:38:51,3556,12,,,,3863.07,0
562050,05:39:12,05:39:12,3557,13,,,,4202.81,0
562050,05:40:54,05:40:54,8223,14,,,,4586.94,0
562050,05:41:32,05:41:32,3559,15,,,,5003.27,0
562050,05:41:49,05:41:49,3560,16,,,,5241.35,0
562050,05:42:35,05:42:35,3561,17,,,,5568.89,0
562050,05:43:04,05:43:04,3562,18,,,,5857.94,0
562050,05:43:15,05:43:15,3563,19,,,,5939.39,0
562050,05:43:37,05:43:37,3564,20,,,,6167.87,0
562050,05:44:15,05:44:15,3565,21,,,,6604.83,0
562050,05:44:39,05:44:39,3566,22,,,,6903.55,0
562050,05:45:00,05:45:00,3567,23,,,,7226.79,
562050,05:45:14,05:45:14,3568,24,,,,7470.47,0
562050,05:45:47,05:45:47,3569,25,,,,7848.85,0
562050,05:46:19,05:46:19,3570,26,,,,8336.79,0
562050,05:48:01,05:48:01,3548,27,,,,9862.83,0
562050,05:48:27,05:48:27,3550,28,,,,10293.37,0
562050,05:49:00,05:49:00,133,29,,,,10780.64,
562050,05:49:29,05:49:29,134,30,,,,11021.39,0
562050,05:50:04,05:50:04,135,31,,,,11249.71,0
562050,05:50:34,05:50:34,136,32,,,,11439.63,0
562050,05:51:15,05:51:15,137,33,,,,11685.29,0
562050,05:51:52,05:51:52,138,34,,,,11974.98,0
562050,05:52:16,05:52:16,139,35,,,,12166.59,0
562050,05:52:41,05:52:41,140,36,,,,12311.57,0
562050,05:53:19,05:53:19,141,37,,,,12584.05,0
562050,05:54:13,05:54:13,142,38,,,,12948.83,0
562050,05:54:46,05:54:46,143,39,,,,13200.07,0
562050,05:55:18,05:55:18,144,40,,,,13432.92,0
562050,05:56:00,05:56:00,771,41,,,,13741.31,
562050,05:56:59,05:56:59,2414,42,,,,14162.19,0
562050,05:57:30,05:57:30,2415,43,,,,14414.35,0
562050,05:57:46,05:57:46,2416,44,,,,14500.88,0
562050,05:58:44,05:58:44,3571,45,,,,14833.45,0
562050,05:59:22,05:59:22,3572,46,,,,15114.97,0
562050,05:59:55,05:59:55,3573,47,,,,15336.69,0
562050,06:00:36,06:00:36,3574,48,,,,15526.96,0
562050,06:01:03,06:01:03,2147,49,,,,15674.5,0
562050,06:01:45,06:01:45,3575,50,,,,15934.7,0
562050,06:02:16,06:02:16,3576,51,,,,16146.47,0
562050,06:02:57,06:02:57,2155,52,,,,16373.79,0
562050,06:03:25,06:03:25,2156,53,,,,16564.23,0
562050,06:03:53,06:03:53,2157,54,,,,16733.08,0
562050,06:04:20,06:04:20,2158,55,,,,16934.37,0
562050,06:05:25,06:05:25,2159,56,,,,17280.45,0
562050,06:06:02,06:06:02,2161,57,,,,17517.2,0
562050,06:06:40,06:06:40,2162,58,,,,17767.4,0
562050,06:07:19,06:07:19,3577,59,,,,18038.08,0
562050,06:08:02,06:08:02,565,60,,,,18309.6,0
562050,06:09:00,06:09:00,687,61,,,,18669.17,
562050,06:09:57,06:09:57,3578,62,,,,18943.25,0
562050,06:10:34,06:10:34,3579,63,,,,19143.79,0
562050,06:11:13,06:11:13,3580,64,,,,19392.35,0
562050,06:11:53,06:11:53,2540,65,,,,19625.61,0
562050,06:12:28,06:12:28,9605,66,,,,19774.16,0
562050,06:13:22,06:13:22,2541,67,,,,20015.49,0
562050,06:14:00,06:14:00,9036,68,,,,20217.27,
562050,06:15:00,06:15:00,9946,69,,1,,20918.68,
562060,05:30:00,05:30:00,6588,1,,,1,0,
562060,05:31:00,05:31:00,9517,2,,,,302.94,
562060,05:31:29,05:31:29,7398,3,,,,489.02,0
562060,05:32:02,05:32:02,8246,4,,,,710.33,0
562060,05:33:02,05:33:02,6599,5,,,,1033.89,0
562060,05:34:05,05:34:05,6600,6,,,,1481.99,0
562060,05:34:40,05:34:40,10034,7,,,,1722.68,0
562060,05:35:15,05:35:15,8074,8,,,,1977.36,0
562060,05:36:36,05:36:36,10585,9,,,,2569.23,0
562060,05:38:00,05:38:00,6971,10,,,,3171.19,
562060,05:38:41,05:38:41,3555,11,,,,3691.06,0
562060,05:38:51,05:38:51,3556,12,,,,3863.07,0
562060,05:39:12,05:39:12,3557,13,,,,4202.81,0
562060,05:40:54,05:40:54,8223,14,,,,4586.94,0
562060,05:41:32,05:41:32,3559,15,,,,5003.27,0
562060,05:41:49,05:41:49,3560,16,,,,5241.35,0
562060,05:42:35,05:42:35,3561,17,,,,5568.89,0
562060,05:43:04,05:43:04,3562,18,,,,5857.94,0
562060,05:43:15,05:43:15,3563,19,,,,5939.39,0
562060,05:43:37,05:43:37,3564,20,,,,6167.87,0
562060,05:44:15,05:44:15,3565,21,,,,6604.83,0
562060,05:44:39,05:44:39,3566,22,,,,6903.55,0
562060,05:45:00,05:45:00,3567,23,,,,7226.79,
562060,05:45:14,05:45:14,3568,24,,,,7470.47,0
562060,05:45:47,05:45:47,3569,25,,,,7848.85,0
562060,05:46:19,05:46:19,3570,26,,,,8336.79,0
562060,05:48:01,05:48:01,3548,27,,,,9862.83,0
562060,05:48:27,05:48:27,3550,28,,,,10293.37,0
562060,05:49:00,05:49:00,133,29,,,,10780.64,
562060,05:49:29,05:49:29,134,30,,,,11021.39,0
562060,05:50:04,05:50:04,135,31,,,,11249.71,0
562060,05:50:34,05:50:34,136,32,,,,11439.63,0
562060,05:51:15,05:51:15,137,33,,,,11685.29,0
562060,05:51:52,05:51:52,138,34,,,,11974.98,0
562060,05:52:16,05:52:16,139,35,,,,12166.59,0
562060,05:52:41,05:52:41,140,36,,,,12311.57,0
562060,05:53:19,05:53:19,141,37,,,,12584.05,0
562060,05:54:13,05:54:13,142,38,,,,12948.83,0
562060,05:54:46,05:54:46,143,39,,,,13200.07,0
562060,05:55:18,05:55:18,144,40,,,,13432.92,0
562060,05:56:00,05:56:00,771,41,,,,13741.31,
562060,05:56:59,05:56:59,2414,42,,,,14162.19,0
562060,05:57:30,05:57:30,2415,43,,,,14414.35,0
562060,05:57:46,05:57:46,2416,44,,,,14500.88,0
562060,05:58:44,05:58:44,3571,45,,,,14833.45,0
562060,05:59:22,05:59:22,3572,46,,,,15114.97,0
562060,05:59:55,05:59:55,3573,47,,,,15336.69,0
562060,06:00:36,06:00:36,3574,48,,,,15526.96,0
562060,06:01:03,06:01:03,2147,49,,,,15674.5,0
562060,06:01:45,06:01:45,3575,50,,,,15934.7,0
562060,06:02:16,06:02:16,3576,51,,,,16146.47,0
562060,06:02:57,06:02:57,2155,52,,,,16373.79,0
562060,06:03:25,06:03:25,2156,53,,,,16564.23,0
562060,06:03:53,06:03:53,2157,54,,,,16733.08,0
562060,06:04:20,06:04:20,2158,55,,,,16934.37,0
562060,06:05:25,06:05:25,2159,56,,,,17280.45,0
562060,06:06:02,06:06:02,2161,57,,,,17517.2,0
562060,06:06:40,06:06:40,2162,58,,,,17767.4,0
562060,06:07:19,06:07:19,3577,59,,,,18038.08,0
562060,06:08:02,06:08:02,565,60,,,,18309.6,0
562060,06:09:00,06:09:00,687,61,,,,18669.17,
562060,06:09:57,06:09:57,3578,62,,,,18943.25,0
562060,06:10:34,06:10:34,3579,63,,,,19143.79,0
562060,06:11:13,06:11:13,3580,64,,,,19392.35,0
562060,06:11:53,06:11:53,2540,65,,,,19625.61,0
562060,06:12:28,06:12:28,9605,66,,,,19774.16,0
562060,06:13:22,06:13:22,2541,67,,,,20015.49,0
562060,06:14:00,06:14:00,9036,68,,,,20217.27,
562060,06:15:00,06:15:00,9946,69,,1,,20918.68,
562080,05:30:00,05:30:00,6588,1,,,1,0,
562080,05:31:00,05:31:00,9517,2,,,,302.94,
562080,05:31:29,05:31:29,7398,3,,,,489.02,0
562080,05:32:02,05:32:02,8246,4,,,,710.33,0
562080,05:33:02,05:33:02,6599,5,,,,1033.89,0
562080,05:34:05,05:34:05,6600,6,,,,1481.99,0
562080,05:34:40,05:34:40,10034,7,,,,1722.68,0
562080,05:35:15,05:35:15,8074,8,,,,1977.36,0
562080,05:36:36,05:36:36,10585,9,,,,2569.23,0
562080,05:38:00,05:38:00,6971,10,,,,3171.19,
562080,05:38:41,05:38:41,3555,11,,,,3691.06,0
562080,05:38:51,05:38:51,3556,12,,,,3863.07,0
562080,05:39:12,05:39:12,3557,13,,,,4202.81,0
562080,05:40:54,05:40:54,8223,14,,,,4586.94,0
562080,05:41:32,05:41:32,3559,15,,,,5003.27,0
562080,05:41:49,05:41:49,3560,16,,,,5241.35,0
562080,05:42:35,05:42:35,3561,17,,,,5568.89,0
562080,05:43:04,05:43:04,3562,18,,,,5857.94,0
562080,05:43:15,05:43:15,3563,19,,,,5939.39,0
562080,05:43:37,05:43:37,3564,20,,,,6167.87,0
562080,05:44:15,05:44:15,3565,21,,,,6604.83,0
562080,05:44:39,05:44:39,3566,22,,,,6903.55,0
562080,05:45:00,05:45:00,3567,23,,,,7226.79,
562080,05:45:14,05:45:14,3568,24,,,,7470.47,0
562080,05:45:47,05:45:47,3569,25,,,,7848.85,0
562080,05:46:19,05:46:19,3570,26,,,,8336.79,0
562080,05:48:01,05:48:01,3548,27,,,,9862.83,0
562080,05:48:27,05:48:27,3550,28,,,,10293.37,0
562080,05:49:00,05:49:00,133,29,,,,10780.64,
562080,05:49:29,05:49:29,134,30,,,,11021.39,0
562080,05:50:04,05:50:04,135,31,,,,11249.71,0
562080,05:50:34,05:50:34,136,32,,,,11439.63,0
562080,05:51:15,05:51:15,137,33,,,,11685.29,0
562080,05:51:52,05:51:52,138,34,,,,11974.98,0
562080,05:52:16,05:52:16,139,35,,,,12166.59,0
562080,05:52:41,05:52:41,140,36,,,,12311.57,0
562080,05:53:19,05:53:19,141,37,,,,12584.05,0
562080,05:54:13,05:54:13,142,38,,,,12948.83,0
562080,05:54:46,05:54:46,143,39,,,,13200.07,0
562080,05:55:18,05:55:18,144,40,,,,13432.92,0
562080,05:56:00,05:56:00,771,41,,,,13741.31,
562080,05:56:59,05:56:59,2414,42,,,,14162.19,0
562080,05:57:30,05:57:30,2415,43,,,,14414.35,0
562080,05:57:46,05:57:46,2416,44,,,,14500.88,0
562080,05:58:44,05:58:44,3571,45,,,,14833.45,0
562080,05:59:22,05:59:22,3572,46,,,,15114.97,0
562080,05:59:55,05:59:55,3573,47,,,,15336.69,0
562080,06:00:36,06:00:36,3574,48,,,,15526.96,0
562080,06:01:03,06:01:03,2147,49,,,,15674.5,0
562080,06:01:45,06:01:45,3575,50,,,,15934.7,0
562080,06:02:16,06:02:16,3576,51,,,,16146.47,0
562080,06:02:57,06:02:57,2155,52,,,,16373.79,0
562080,06:03:25,06:03:25,2156,53,,,,16564.23,0
562080,06:03:53,06:03:53,2157,54,,,,16733.08,0
562080,06:04:20,06:04:20,2158,55,,,,16934.37,0
562080,06:05:25,06:05:25,2159,56,,,,17280.45,0
562080,06:06:02,06:06:02,2161,57,,,,17517.2,0
562080,06:06:40,06:06:40,2162,58,,,,17767.4,0
562080,06:07:19,06:07:19,3577,59,,,,18038.08,0
562080,06:08:02,06:08:02,565,60,,,,18309.6,0
562080,06:09:00,06:09:00,687,61,,,,18669.17,
562080,06:09:57,06:09:57,3578,62,,,,18943.25,0
562080,06:10:34,06:10:34,3579,63,,,,19143.79,0
562080,06:11:13,06:11:13,3580,64,,,,19392.35,0
562080,06:11:53,06:11:53,2540,65,,,,19625.61,0
562080,06:12:28,06:12:28,9605,66,,,,19774.16,0
562080,06:13:22,06:13:22,2541,67,,,,20015.49,0
562080,06:14:00,06:14:00,9036,68,,,,20217.27,
562080,06:15:00,06:15:00,9946,69,,1,,20918.68,
5664070,19:25:00,19:25:00,6588,1,,,1,0,
5664070,19:27:00,19:27:00,9517,2,,,,302.94,
5664070,19:27:25,19:27:25,7398,3,,,,489.02,0
5664070,19:27:53,19:27:53,8246,4,,,,710.33,0
5664070,19:28:44,19:28:44,6599,5,,,,1033.89,0
5664070,19:29:38,19:29:38,6600,6,,,,1481.99,0
5664070,19:30:08,19:30:08,10034,7,,,,1722.68,0
5664070,19:30:38,19:30:38,8074,8,,,,1977.36,0
5664070,19:31:48,19:31:48,10585,9,,,,2569.23,0
5664070,19:33:00,19:33:00,6971,10,,,,3171.19,
5664070,19:34:04,19:34:04,3555,11,,,,3691.06,0
5664070,19:34:21,19:34:21,3556,12,,,,3863.07,0
5664070,19:34:53,19:34:53,3557,13,,,,4202.81,0
5664070,19:37:34,19:37:34,8223,14,,,,4586.94,0
5664070,19:38:34,19:38:34,3559,15,,,,5003.27,0
5664070,19:39:00,19:39:00,3560,16,,,,5241.35,0
5664070,19:40:12,19:40:12,3561,17,,,,5568.89,0
5664070,19:40:58,19:40:58,3562,18,,,,5857.94,0
5664070,19:41:16,19:41:16,3563,19,,,,5939.39,0
5664070,19:41:50,19:41:50,3564,20,,,,6167.87,0
5664070,19:42:50,19:42:50,3565,21,,,,6604.83,0
5664070,19:43:27,19:43:27,3566,22,,,,6903.55,0
5664070,19:44:00,19:44:00,3567,23,,,,7226.79,
5664070,19:44:14,19:44:14,3568,24,,,,7470.47,0
5664070,19:44:47,19:44:47,3569,25,,,,7848.85,0
5664070,19:45:19,19:45:19,3570,26,,,,8336.79,0
5664070,19:47:01,19:47:01,3548,27,,,,9862.83,0
5664070,19:47:27,19:47:27,3550,28,,,,10293.37,0
5664070,19:48:00,19:48:00,133,29,,,,10780.64,
5664070,19:48:33,19:48:33,134,30,,,,11021.39,0
5664070,19:49:13,19:49:13,135,31,,,,11249.71,0
5664070,19:49:47,19:49:47,136,32,,,,11439.63,0
5664070,19:50:35,19:50:35,137,33,,,,11685.29,0
5664070,19:51:17,19:51:17,138,34,,,,11974.98,0
5664070,19:51:45,19:51:45,139,35,,,,12166.59,0
5664070,19:52:12,19:52:12,140,36,,,,12311.57,0
5664070,19:52:56,19:52:56,141,37,,,,12584.05,0
5664070,19:53:58,19:53:58,142,38,,,,12948.83,0
5664070,19:54:36,19:54:36,143,39,,,,13200.07,0
5664070,19:55:12,19:55:12,144,40,,,,13432.92,0
5664070,19:56:00,19:56:00,771,41,,,,13741.31,
5664070,19:57:04,19:57:04,2414,42,,,,14162.19,0
5664070,19:57:37,19:57:37,2415,43,,,,14414.35,0
5664070,19:57:54,19:57:54,2416,44,,,,14500.88,0
5664070,19:58:56,19:58:56,3571,45,,,,14833.45,0
5664070,19:59:38,19:59:38,3572,46,,,,15114.97,0
5664070,20:00:13,20:00:13,3573,47,,,,15336.69,0
5664070,20:00:57,20:00:57,3574,48,,,,15526.96,0
5664070,20:01:26,20:01:26,2147,49,,,,15674.5,0
5664070,20:02:12,20:02:12,3575,50,,,,15934.7,0
5664070,20:02:45,20:02:45,3576,51,,,,16146.47,0
5664070,20:03:29,20:03:29,2155,52,,,,16373.79,0
5664070,20:04:00,20:04:00,2156,53,,,,16564.23,0
5664070,20:04:29,20:04:29,2157,54,,,,16733.08,0
5664070,20:04:58,20:04:58,2158,55,,,,16934.37,0
5664070,20:06:09,20:06:09,2159,56,,,,17280.45,0
5664070,20:06:48,20:06:48,2161,57,,,,17517.2,0
5664070,20:07:30,20:07:30,2162,58,,,,17767.4,0
5664070,20:08:11,20:08:11,3577,59,,,,18038.08,0
5664070,20:08:57,20:08:57,565,60,,,,18309.6,0
5664070,20:10:00,20:10:00,687,61,,,,18669.17,
5664070,20:10:57,20:10:57,3578,62,,,,18943.25,0
5664070,20:11:34,20:11:34,3579,63,,,,19143.79,0
5664070,20:12:13,20:12:13,3580,64,,,,19392.35,0
5664070,20:12:53,20:12:53,2540,65,,,,19625.61,0
5664070,20:13:28,20:13:28,9605,66,,,,19774.16,0
5664070,20:14:22,20:14:22,2541,67,,,,20015.49,0
5664070,20:15:00,20:15:00,9036,68,,,,20217.27,
5664070,20:19:00,20:19:00,9946,69,,1,,20918.68,
5664090,19:25:00,19:25:00,6588,1,,,1,0,
5664090,19:27:00,19:27:00,9517,2,,,,302.94,
5664090,19:27:25,19:27:25,7398,3,,,,489.02,0
5664090,19:27:53,19:27:53,8246,4,,,,710.33,0
5664090,19:28:44,19:28:44,6599,5,,,,1033.89,0
5664090,19:29:38,19:29:38,6600,6,,,,1481.99,0
5664090,19:30:08,19:30:08,10034,7,,,,1722.68,0
5664090,19:30:38,19:30:38,8074,8,,,,1977.36,0
5664090,19:31:48,19:31:48,10585,9,,,,2569.23,0
5664090,19:33:00,19:33:00,6971,10,,,,3171.19,
5664090,19:34:04,19:34:04,3555,11,,,,3691.06,0
5664090,19:34:21,19:34:21,3556,12,,,,3863.07,0
5664090,19:34:53,19:34:53,3557,13,,,,4202.81,0
5664090,19:37:34,19:37:34,8223,14,,,,4586.94,0
5664090,19:38:34,19:38:34,3559,15,,,,5003.27,0
5664090,19:39:00,19:39:00,3560,16,,,,5241.35,0
5664090,19:40:12,19:40:12,3561,17,,,,5568.89,0
5664090,19:40:58,19:40:58,3562,18,,,,5857.94,0
5664090,19:41:16,19:41:16,3563,19,,,,5939.39,0
5664090,19:41:50,19:41:50,3564,20,,,,6167.87,0
5664090,19:42:50,19:42:50,3565,21,,,,6604.83,0
5664090,19:43:27,19:43:27,3566,22,,,,6903.55,0
5664090,19:44:00,19:44:00,3567,23,,,,7226.79,
5664090,19:44:14,19:44:14,3568,24,,,,7470.47,0
5664090,19:44:47,19:44:47,3569,25,,,,7848.85,0
5664090,19:45:19,19:45:19,3570,26,,,,8336.79,0
5664090,19:47:01,19:47:01,3548,27,,,,9862.83,0
5664090,19:47:27,19:47:27,3550,28,,,,10293.37,0
5664090,19:48:00,19:48:00,133,29,,,,10780.64,
5664090,19:48:33,19:48:33,134,30,,,,11021.39,0
5664090,19:49:13,19:49:13,135,31,,,,11249.71,0
5664090,19:49:47,19:49:47,136,32,,,,11439.63,0
5664090,19:50:35,19:50:35,137,33,,,,11685.29,0
5664090,19:51:17,19:51:17,138,34,,,,11974.98,0
5664090,19:51:45,19:51:45,139,35,,,,12166.59,0
5664090,19:52:12,19:52:12,140,36,,,,12311.57,0
5664090,19:52:56,19:52:56,141,37,,,,12584.05,0
5664090,19:53:58,19:53:58,142,38,,,,12948.83,0
5664090,19:54:36,19:54:36,143,39,,,,13200.07,0
5664090,19:55:12,19:55:12,144,40,,,,13432.92,0
5664090,19:56:00,19:56:00,771,41,,,,13741.31,
5664090,19:57:04,19:57:04,2414,42,,,,14162.19,0
5664090,19:57:37,19:57:37,2415,43,,,,14414.35,0
5664090,19:57:54,19:57:54,2416,44,,,,14500.88,0
5664090,19:58:56,19:58:56,3571,45,,,,14833.45,0
5664090,19:59:38,19:59:38,3572,46,,,,15114.97,0
5664090,20:00:13,20:00:13,3573,47,,,,15336.69,0
5664090,20:00:57,20:00:57,3574,48,,,,15526.96,0
5664090,20:01:26,20:01:26,2147,49,,,,15674.5,0
5664090,20:02:12,20:02:12,3575,50,,,,15934.7,0
5664090,20:02:45,20:02:45,3576,51,,,,16146.47,0
5664090,20:03:29,20:03:29,2155,52,,,,16373.79,0
5664090,20:04:00,20:04:00,2156,53,,,,16564.23,0
5664090,20:04:29,20:04:29,2157,54,,,,16733.08,0
5664090,20:04:58,20:04:58,2158,55,,,,16934.37,0
5664090,20:06:09,20:06:09,2159,56,,,,17280.45,0
5664090,20:06:48,20:06:48,2161,57,,,,17517.2,0
5664090,20:07:30,20:07:30,2162,58,,,,17767.4,0
5664090,20:08:11,20:08:11,3577,59,,,,18038.08,0
5664090,20:08:57,20:08:57,565,60,,,,18309.6,0
5664090,20:10:00,20:10:00,687,61,,,,18669.17,
5664090,20:10:57,20:10:57,3578,62,,,,18943.25,0
5664090,20:11:34,20:11:34,3579,63,,,,19143.79,0
5664090,20:12:13,20:12:13,3580,64,,,,19392.35,0
5664090,20:12:53,20:12:53,2540,65,,,,19625.61,0
5664090,20:13:28,20:13:28,9605,66,,,,19774.16,0
5664090,20:14:22,20:14:22,2541,67,,,,20015.49,0
5664090,20:15:00,20:15:00,9036,68,,,,20217.27,
5664090,20:19:00,20:19:00,9946,69,,1,,20918.68,
5677070,12:55:00,12:55:00,6588,1,,,1,0,
5677070,12:57:00,12:57:00,9517,2,,,,302.94,
5677070,12:57:25,12:57:25,7398,3,,,,489.02,0
5677070,12:57:53,12:57:53,8246,4,,,,710.33,0
5677070,12:58:44,12:58:44,6599,5,,,,1033.89,0
5677070,12:59:38,12:59:38,6600,6,,,,1481.99,0
5677070,13:00:08,13:00:08,10034,7,,,,1722.68,0
5677070,13:00:38,13:00:38,8074,8,,,,1977.36,0
5677070,13:01:48,13:01:48,10585,9,,,,2569.23,0
5677070,13:03:00,13:03:00,6971,10,,,,3171.19,
5677070,13:04:04,13:04:04,3555,11,,,,3691.06,0
5677070,13:04:21,13:04:21,3556,12,,,,3863.07,0
5677070,13:04:53,13:04:53,3557,13,,,,4202.81,0
5677070,13:07:34,13:07:34,8223,14,,,,4586.94,0
5677070,13:08:34,13:08:34,3559,15,,,,5003.27,0
5677070,13:09:00,13:09:00,3560,16,,,,5241.35,0
5677070,13:10:12,13:10:12,3561,17,,,,5568.89,0
5677070,13:10:58,13:10:58,3562,18,,,,5857.94,0
5677070,13:11:16,13:11:16,3563,19,,,,5939.39,0
5677070,13:11:50,13:11:50,3564,20,,,,6167.87,0
5677070,13:12:50,13:12:50,3565,21,,,,6604.83,0
5677070,13:13:27,13:13:27,3566,22,,,,6903.55,0
5677070,13:14:00,13:14:00,3567,23,,,,7226.79,
5677070,13:14:14,13:14:14,3568,24,,,,7470.47,0
5677070,13:14:47,13:14:47,3569,25,,,,7848.85,0
5677070,13:15:19,13:15:19,3570,26,,,,8336.79,0
5677070,13:17:01,13:17:01,3548,27,,,,9862.83,0
5677070,13:17:27,13:17:27,3550,28,,,,10293.37,0
5677070,13:18:00,13:18:00,133,29,,,,10780.64,
5677070,13:18:38,13:18:38,134,30,,,,11021.39,0
5677070,13:19:22,13:19:22,135,31,,,,11249.71,0
5677070,13:20:00,13:20:00,136,32,,,,11439.63,0
5677070,13:20:54,13:20:54,137,33,,,,11685.29,0
5677070,13:21:41,13:21:41,138,34,,,,11974.98,0
5677070,13:22:13,13:22:13,139,35,,,,12166.59,0
5677070,13:22:44,13:22:44,140,36,,,,12311.57,0
5677070,13:23:33,13:23:33,141,37,,,,12584.05,0
5677070,13:24:43,13:24:43,142,38,,,,12948.83,0
5677070,13:25:25,13:25:25,143,39,,,,13200.07,0
5677070,13:26:06,13:26:06,144,40,,,,13432.92,0
5677070,13:27:00,13:27:00,771,41,,,,13741.31,
5677070,13:28:22,13:28:22,2414,42,,,,14162.19,0
5677070,13:29:05,13:29:05,2415,43,,,,14414.35,0
5677070,13:29:27,13:29:27,2416,44,,,,14500.88,0
5677070,13:30:47,13:30:47,3571,45,,,,14833.45,0
5677070,13:31:40,13:31:40,3572,46,,,,15114.97,0
5677070,13:32:26,13:32:26,3573,47,,,,15336.69,0
5677070,13:33:22,13:33:22,3574,48,,,,15526.96,0
5677070,13:33:59,13:33:59,2147,49,,,,15674.5,0
5677070,13:34:58,13:34:58,3575,50,,,,15934.7,0
5677070,13:35:41,13:35:41,3576,51,,,,16146.47,0
5677070,13:36:37,13:36:37,2155,52,,,,16373.79,0
5677070,13:37:17,13:37:17,2156,53,,,,16564.23,0
5677070,13:37:54,13:37:54,2157,54,,,,16733.08,0
5677070,13:38:32,13:38:32,2158,55,,,,16934.37,0
5677070,13:40:03,13:40:03,2159,56,,,,17280.45,0
5677070,13:40:54,13:40:54,2161,57,,,,17517.2,0
5677070,13:41:47,13:41:47,2162,58,,,,17767.4,0
5677070,13:42:40,13:42:40,3577,59,,,,18038.08,0
5677070,13:43:39,13:43:39,565,60,,,,18309.6,0
5677070,13:45:00,13:45:00,687,61,,,,18669.17,
5677070,13:45:57,13:45:57,3578,62,,,,18943.25,0
5677070,13:46:34,13:46:34,3579,63,,,,19143.79,0
5677070,13:47:13,13:47:13,3580,64,,,,19392.35,0
5677070,13:47:53,13:47:53,2540,65,,,,19625.61,0
5677070,13:48:28,13:48:28,9605,66,,,,19774.16,0
5677070,13:49:22,13:49:22,2541,67,,,,20015.49,0
5677070,13:50:00,13:50:00,9036,68,,,,20217.27,
5677070,13:54:00,13:54:00,9946,69,,1,,20918.68,
5677090,12:55:00,12:55:00,6588,1,,,1,0,
5677090,12:57:00,12:57:00,9517,2,,,,302.94,
5677090,12:57:25,12:57:25,7398,3,,,,489.02,0
5677090,12:57:53,12:57:53,8246,4,,,,710.33,0
5677090,12:58:44,12:58:44,6599,5,,,,1033.89,0
5677090,12:59:38,12:59:38,6600,6,,,,1481.99,0
5677090,13:00:08,13:00:08,10034,7,,,,1722.68,0
5677090,13:00:38,13:00:38,8074,8,,,,1977.36,0
5677090,13:01:48,13:01:48,10585,9,,,,2569.23,0
5677090,13:03:00,13:03:00,6971,10,,,,3171.19,
5677090,13:04:04,13:04:04,3555,11,,,,3691.06,0
5677090,13:04:21,13:04:21,3556,12,,,,3863.07,0
5677090,13:04:53,13:04:53,3557,13,,,,4202.81,0
5677090,13:07:34,13:07:34,8223,14,,,,4586.94,0
5677090,13:08:34,13:08:34,3559,15,,,,5003.27,0
5677090,13:09:00,13:09:00,3560,16,,,,5241.35,0
5677090,13:10:12,13:10:12,3561,17,,,,5568.89,0
5677090,13:10:58,13:10:58,3562,18,,,,5857.94,0
5677090,13:11:16,13:11:16,3563,19,,,,5939.39,0
5677090,13:11:50,13:11:50,3564,20,,,,6167.87,0
5677090,13:12:50,13:12:50,3565,21,,,,6604.83,0
5677090,13:13:27,13:13:27,3566,22,,,,6903.55,0
5677090,13:14:00,13:14:00,3567,23,,,,7226.79,
5677090,13:14:14,13:14:14,3568,24,,,,7470.47,0
5677090,13:14:47,13:14:47,3569,25,,,,7848.85,0
5677090,13:15:19,13:15:19,3570,26,,,,8336.79,0
5677090,13:17:01,13:17:01,3548,27,,,,9862.83,0
5677090,13:17:27,13:17:27,3550,28,,,,10293.37,0
5677090,13:18:00,13:18:00,133,29,,,,10780.64,
5677090,13:18:38,13:18:38,134,30,,,,11021.39,0
5677090,13:19:22,13:19:22,135,31,,,,11249.71,0
5677090,13:20:00,13:20:00,136,32,,,,11439.63,0
5677090,13:20:54,13:20:54,137,33,,,,11685.29,0
5677090,13:21:41,13:21:41,138,34,,,,11974.98,0
5677090,13:22:13,13:22:13,139,35,,,,12166.59,0
5677090,13:22:44,13:22:44,140,36,,,,12311.57,0
5677090,13:23:33,13:23:33,141,37,,,,12584.05,0
5677090,13:24:43,13:24:43,142,38,,,,12948.83,0
5677090,13:25:25,13:25:25,143,39,,,,13200.07,0
5677090,13:26:06,13:26:06,144,40,,,,13432.92,0
5677090,13:27:00,13:27:00,771,41,,,,13741.31,
5677090,13:28:22,13:28:22,2414,42,,,,14162.19,0
5677090,13:29:05,13:29:05,2415,43,,,,14414.35,0
5677090,13:29:27,13:29:27,2416,44,,,,14500.88,0
5677090,13:30:47,13:30:47,3571,45,,,,14833.45,0
5677090,13:31:40,13:31:40,3572,46,,,,15114.97,0
5677090,13:32:26,13:32:26,3573,47,,,,15336.69,0
5677090,13:33:22,13:33:22,3574,48,,,,15526.96,0
5677090,13:33:59,13:33:59,2147,49,,,,15674.5,0
5677090,13:34:58,13:34:58,3575,50,,,,15934.7,0
5677090,13:35:41,13:35:41,3576,51,,,,16146.47,0
5677090,13:36:37,13:36:37,2155,52,,,,16373.79,0
5677090,13:37:17,13:37:17,2156,53,,,,16564.23,0
5677090,13:37:54,13:37:54,2157,54,,,,16733.08,0
5677090,13:38:32,13:38:32,2158,55,,,,16934.37,0
5677090,13:40:03,13:40:03,2159,56,,,,17280.45,0
5677090,13:40:54,13:40:54,2161,57,,,,17517.2,0
5677090,13:41:47,13:41:47,2162,58,,,,17767.4,0
5677090,13:42:40,13:42:40,3577,59,,,,18038.08,0
5677090,13:43:39,13:43:39,565,60,,,,18309.6,0
5677090,13:45:00,13:45:00,687,61,,,,18669.17,
5677090,13:45:57,13:45:57,3578,62,,,,18943.25,0
5677090,13:46:34,13:46:34,3579,63,,,,19143.79,0
5677090,13:47:13,13:47:13,3580,64,,,,19392.35,0
5677090,13:47:53,13:47:53,2540,65,,,,19625.61,0
5677090,13:48:28,13:48:28,9605,66,,,,19774.16,0
5677090,13:49:22,13:49:22,2541,67,,,,20015.49,0
5677090,13:50:00,13:50:00,9036,68,,,,20217.27,
5677090,13:54:00,13:54:00,9946,69,,1,,20918.68,
5689020,06:23:00,06:23:00,6971,1,,,1,0,
5689020,06:23:41,06:23:41,3555,2,,,,519.87,0
5689020,06:23:53,06:23:53,3556,3,,,,696.02,0
5689020,06:24:13,06:24:13,3557,4,,,,1034.82,0
5689020,06:25:55,06:25:55,8223,5,,,,1418.95,0
5689020,06:26:33,06:26:33,3559,6,,,,1835.28,0
5689020,06:26:49,06:26:49,3560,7,,,,2073.36,0
5689020,06:27:35,06:27:35,3561,8,,,,2400.9,0
5689020,06:28:04,06:28:04,3562,9,,,,2689.95,0
5689020,06:28:16,06:28:16,3563,10,,,,2771.4,0
5689020,06:28:37,06:28:37,3564,11,,,,2999.88,0
5689020,06:29:15,06:29:15,3565,12,,,,3436.84,0
5689020,06:29:39,06:29:39,3566,13,,,,3735.56,0
5689020,06:30:00,06:30:00,3567,14,,,,4058.8,
5689020,06:30:14,06:30:14,3568,15,,,,4302.48,0
5689020,06:30:47,06:30:47,3569,16,,,,4680.86,0
5689020,06:31:19,06:31:19,3570,17,,,,5168.8,0
5689020,06:33:01,06:33:01,3548,18,,,,6694.84,0
5689020,06:33:27,06:33:27,3550,19,,,,7125.38,0
5689020,06:34:00,06:34:00,133,20,,,,7612.65,
5689020,06:34:29,06:34:29,134,21,,,,7853.4,0
5689020,06:35:04,06:35:04,135,22,,,,8081.72,0
5689020,06:35:34,06:35:34,136,23,,,,8271.64,0
5689020,06:36:15,06:36:15,137,24,,,,8517.3,0
5689020,06:36:52,06:36:52,138,25,,,,8806.99,0
5689020,06:37:16,06:37:16,139,26,,,,8998.6,0
5689020,06:37:41,06:37:41,140,27,,,,9143.58,0
5689020,06:38:19,06:38:19,141,28,,,,9416.06,0
5689020,06:39:13,06:39:13,142,29,,,,9780.84,0
5689020,06:39:46,06:39:46,143,30,,,,10032.08,0
5689020,06:40:18,06:40:18,144,31,,,,10264.93,0
5689020,06:41:00,06:41:00,771,32,,,,10573.32,
5689020,06:42:04,06:42:04,2414,33,,,,10994.2,0
5689020,06:42:37,06:42:37,2415,34,,,,11246.36,0
5689020,06:42:54,06:42:54,2416,35,,,,11332.89,0
5689020,06:43:56,06:43:56,3571,36,,,,11665.46,0
5689020,06:44:38,06:44:38,3572,37,,,,11946.98,0
5689020,06:45:13,06:45:13,3573,38,,,,12168.7,0
5689020,06:45:57,06:45:57,3574,39,,,,12358.97,0
5689020,06:46:26,06:46:26,2147,40,,,,12506.51,0
5689020,06:47:12,06:47:12,3575,41,,,,12766.71,0
5689020,06:47:45,06:47:45,3576,42,,,,12978.48,0
5689020,06:48:29,06:48:29,2155,43,,,,13205.8,0
5689020,06:49:00,06:49:00,2156,44,,,,13396.24,0
5689020,06:49:29,06:49:29,2157,45,,,,13565.09,0
5689020,06:49:58,06:49:58,2158,46,,,,13766.38,0
5689020,06:51:09,06:51:09,2159,47,,,,14112.46,0
5689020,06:51:48,06:51:48,2161,48,,,,14349.21,0
5689020,06:52:30,06:52:30,2162,49,,,,14599.41,0
5689020,06:53:11,06:53:11,3577,50,,,,14870.09,0
5689020,06:53:57,06:53:57,565,51,,,,15141.61,0
5689020,06:55:00,06:55:00,687,52,,,,15501.18,
5689020,06:56:05,06:56:05,3578,53,,,,15776.51,0
5689020,06:56:50,06:56:50,3579,54,,,,15977.05,0
5689020,06:57:37,06:57:37,3580,55,,,,16225.61,0
5689020,06:58:25,06:58:25,2540,56,,,,16458.87,0
5689020,06:59:06,06:59:06,9605,57,,,,16607.42,0
5689020,07:00:12,07:00:12,2541,58,,,,16848.75,0
5689020,07:01:00,07:01:00,9036,59,,,,17050.66,
5689020,07:02:00,07:02:00,9946,60,,1,,17762.55,
5689030,06:23:00,06:23:00,6971,1,,,1,0,
5689030,06:23:41,06:23:41,3555,2,,,,519.87,0
5689030,06:23:53,06:23:53,3556,3,,,,696.02,0
5689030,06:24:13,06:24:13,3557,4,,,,1034.82,0
5689030,06:25:55,06:25:55,8223,5,,,,1418.95,0
5689030,06:26:33,06:26:33,3559,6,,,,1835.28,0
5689030,06:26:49,06:26:49,3560,7,,,,2073.36,0
5689030,06:27:35,06:27:35,3561,8,,,,2400.9,0
5689030,06:28:04,06:28:04,3562,9,,,,2689.95,0
5689030,06:28:16,06:28:16,3563,10,,,,2771.4,0
5689030,06:28:37,06:28:37,3564,11,,,,2999.88,0
5689030,06:29:15,06:29:15,3565,12,,,,3436.84,0
5689030,06:29:39,06:29:39,3566,13,,,,3735.56,0
5689030,06:30:00,06:30:00,3567,14,,,,4058.8,
5689030,06:30:14,06:30:14,3568,15,,,,4302.48,0
5689030,06:30:47,06:30:47,3569,16,,,,4680.86,0
5689030,06:31:19,06:31:19,3570,17,,,,5168.8,0
5689030,06:33:01,06:33:01,3548,18,,,,6694.84,0
5689030,06:33:27,06:33:27,3550,19,,,,7125.38,0
5689030,06:34:00,06:34:00,133,20,,,,7612.65,
5689030,06:34:29,06:34:29,134,21,,,,7853.4,0
5689030,06:35:04,06:35:04,135,22,,,,8081.72,0
5689030,06:35:34,06:35:34,136,23,,,,8271.64,0
5689030,06:36:15,06:36:15,137,24,,,,8517.3,0
5689030,06:36:52,06:36:52,138,25,,,,8806.99,0
5689030,06:37:16,06:37:16,139,26,,,,8998.6,0
5689030,06:37:41,06:37:41,140,27,,,,9143.58,0
5689030,06:38:19,06:38:19,141,28,,,,9416.06,0
5689030,06:39:13,06:39:13,142,29,,,,9780.84,0
5689030,06:39:46,06:39:46,143,30,,,,10032.08,0
5689030,06:40:18,06:40:18,144,31,,,,10264.93,0
5689030,06:41:00,06:41:00,771,32,,,,10573.32,
5689030,06:42:04,06:42:04,2414,33,,,,10994.2,0
5689030,06:42:37,06:42:37,2415,34,,,,11246.36,0
5689030,06:42:54,06:42:54,2416,35,,,,11332.89,0
5689030,06:43:56,06:43:56,3571,36,,,,11665.46,0
5689030,06:44:38,06:44:38,3572,37,,,,11946.98,0
5689030,06:45:13,06:45:13,3573,38,,,,12168.7,0
5689030,06:45:57,06:45:57,3574,39,,,,12358.97,0
5689030,06:46:26,06:46:26,2147,40,,,,12506.51,0
5689030,06:47:12,06:47:12,3575,41,,,,12766.71,0
5689030,06:47:45,06:47:45,3576,42,,,,12978.48,0
5689030,06:48:29,06:48:29,2155,43,,,,13205.8,0
5689030,06:49:00,06:49:00,2156,44,,,,13396.24,0
5689030,06:49:29,06:49:29,2157,45,,,,13565.09,0
5689030,06:49:58,06:49:58,2158,46,,,,13766.38,0
5689030,06:51:09,06:51:09,2159,47,,,,14112.46,0
5689030,06:51:48,06:51:48,2161,48,,,,14349.21,0
5689030,06:52:30,06:52:30,2162,49,,,,14599.41,0
5689030,06:53:11,06:53:11,3577,50,,,,14870.09,0
5689030,06:53:57,06:53:57,565,51,,,,15141.61,0
5689030,06:55:00,06:55:00,687,52,,,,15501.18,
5689030,06:56:05,06:56:05,3578,53,,,,15776.51,0
5689030,06:56:50,06:56:50,3579,54,,,,15977.05,0
5689030,06:57:37,06:57:37,3580,55,,,,16225.61,0
5689030,06:58:25,06:58:25,2540,56,,,,16458.87,0
5689030,06:59:06,06:59:06,9605,57,,,,16607.42,0
5689030,07:00:12,07:00:12,2541,58,,,,16848.75,0
5689030,07:01:00,07:01:00,9036,59,,,,17050.66,
5689030,07:02:00,07:02:00,9946,60,,1,,17762.55,
5689040,06:23:00,06:23:00,6971,1,,,1,0,
5689040,06:23:41,06:23:41,3555,2,,,,519.87,0
5689040,06:23:53,06:23:53,3556,3,,,,696.02,0
5689040,06:24:13,06:24:13,3557,4,,,,1034.82,0
5689040,06:25:55,06:25:55,8223,5,,,,1418.95,0
5689040,06:26:33,06:26:33,3559,6,,,,1835.28,0
5689040,06:26:49,06:26:49,3560,7,,,,2073.36,0
5689040,06:27:35,06:27:35,3561,8,,,,2400.9,0
5689040,06:28:04,06:28:04,3562,9,,,,2689.95,0
5689040,06:28:16,06:28:16,3563,10,,,,2771.4,0
5689040,06:28:37,06:28:37,3564,11,,,,2999.88,0
5689040,06:29:15,06:29:15,3565,12,,,,3436.84,0
5689040,06:29:39,06:29:39,3566,13,,,,3735.56,0
5689040,06:30:00,06:30:00,3567,14,,,,4058.8,
5689040,06:30:14,06:30:14,3568,15,,,,4302.48,0
5689040,06:30:47,06:30:47,3569,16,,,,4680.86,0
5689040,06:31:19,06:31:19,3570,17,,,,5168.8,0
5689040,06:33:01,06:33:01,3548,18,,,,6694.84,0
5689040,06:33:27,06:33:27,3550,19,,,,7125.38,0
5689040,06:34:00,06:34:00,133,20,,,,7612.65,
5689040,06:34:29,06:34:29,134,21,,,,7853.4,0
5689040,06:35:04,06:35:04,135,22,,,,8081.72,0
5689040,06:35:34,06:35:34,136,23,,,,8271.64,0
5689040,06:36:15,06:36:15,137,24,,,,8517.3,0
5689040,06:36:52,06:36:52,138,25,,,,8806.99,0
5689040,06:37:16,06:37:16,139,26,,,,8998.6,0
5689040,06:37:41,06:37:41,140,27,,,,9143.58,0
5689040,06:38:19,06:38:19,141,28,,,,9416.06,0
5689040,06:39:13,06:39:13,142,29,,,,9780.84,0
5689040,06:39:46,06:39:46,143,30,,,,10032.08,0
5689040,06:40:18,06:40:18,144,31,,,,10264.93,0
5689040,06:41:00,06:41:00,771,32,,,,10573.32,
5689040,06:42:04,06:42:04,2414,33,,,,10994.2,0
5689040,06:42:37,06:42:37,2415,34,,,,11246.36,0
5689040,06:42:54,06:42:54,2416,35,,,,11332.89,0
5689040,06:43:56,06:43:56,3571,36,,,,11665.46,0
5689040,06:44:38,06:44:38,3572,37,,,,11946.98,0
5689040,06:45:13,06:45:13,3573,38,,,,12168.7,0
5689040,06:45:57,06:45:57,3574,39,,,,12358.97,0
5689040,06:46:26,06:46:26,2147,40,,,,12506.51,0
5689040,06:47:12,06:47:12,3575,41,,,,12766.71,0
5689040,06:47:45,06:47:45,3576,42,,,,12978.48,0
5689040,06:48:29,06:48:29,2155,43,,,,13205.8,0
5689040,06:49:00,06:49:00,2156,44,,,,13396.24,0
5689040,06:49:29,06:49:29,2157,45,,,,13565.09,0
5689040,06:49:58,06:49:58,2158,46,,,,13766.38,0
5689040,06:51:09,06:51:09,2159,47,,,,14112.46,0
5689040,06:51:48,06:51:48,2161,48,,,,14349.21,0
5689040,06:52:30,06:52:30,2162,49,,,,14599.41,0
5689040,06:53:11,06:53:11,3577,50,,,,14870.09,0
5689040,06:53:57,06:53:57,565,51,,,,15141.61,0
5689040,06:55:00,06:55:00,687,52,,,,15501.18,
5689040,06:56:05,06:56:05,3578,53,,,,15776.51,0
5689040,06:56:50,06:56:50,3579,54,,,,15977.05,0
5689040,06:57:37,06:57:37,3580,55,,,,16225.61,0
5689040,06:58:25,06:58:25,2540,56,,,,16458.87,0
5689040,06:59:06,06:59:06,9605,57,,,,16607.42,0
5689040,07:00:12,07:00:12,2541,58,,,,16848.75,0
5689040,07:01:00,07:01:00,9036,59,,,,17050.66,
5689040,07:02:00,07:02:00,9946,60,,1,,17762.55,
5689050,06:23:00,06:23:00,6971,1,,,1,0,
5689050,06:23:41,06:23:41,3555,2,,,,519.87,0
5689050,06:23:53,06:23:53,3556,3,,,,696.02,0
5689050,06:24:13,06:24:13,3557,4,,,,1034.82,0
5689050,06:25:55,06:25:55,8223,5,,,,1418.95,0
5689050,06:26:33,06:26:33,3559,6,,,,1835.28,0
5689050,06:26:49,06:26:49,3560,7,,,,2073.36,0
5689050,06:27:35,06:27:35,3561,8,,,,2400.9,0
5689050,06:28:04,06:28:04,3562,9,,,,2689.95,0
5689050,06:28:16,06:28:16,3563,10,,,,2771.4,0
5689050,06:28:37,06:28:37,3564,11,,,,2999.88,0
5689050,06:29:15,06:29:15,3565,12,,,,3436.84,0
5689050,06:29:39,06:29:39,3566,13,,,,3735.56,0
5689050,06:30:00,06:30:00,3567,14,,,,4058.8,
5689050,06:30:14,06:30:14,3568,15,,,,4302.48,0
5689050,06:30:47,06:30:47,3569,16,,,,4680.86,0
5689050,06:31:19,06:31:19,3570,17,,,,5168.8,0
5689050,06:33:01,06:33:01,3548,18,,,,6694.84,0
5689050,06:33:27,06:33:27,3550,19,,,,7125.38,0
5689050,06:34:00,06:34:00,133,20,,,,7612.65,
5689050,06:34:29,06:34:29,134,21,,,,7853.4,0
5689050,06:35:04,06:35:04,135,22,,,,8081.72,0
5689050,06:35:34,06:35:34,136,23,,,,8271.64,0
5689050,06:36:15,06:36:15,137,24,,,,8517.3,0
5689050,06:36:52,06:36:52,138,25,,,,8806.99,0
5689050,06:37:16,06:37:16,139,26,,,,8998.6,0
5689050,06:37:41,06:37:41,140,27,,,,9143.58,0
5689050,06:38:19,06:38:19,141,28,,,,9416.06,0
5689050,06:39:13,06:39:13,142,29,,,,9780.84,0
5689050,06:39:46,06:39:46,143,30,,,,10032.08,0
5689050,06:40:18,06:40:18,144,31,,,,10264.93,0
5689050,06:41:00,06:41:00,771,32,,,,10573.32,
5689050,06:42:04,06:42:04,2414,33,,,,10994.2,0
5689050,06:42:37,06:42:37,2415,34,,,,11246.36,0
5689050,06:42:54,06:42:54,2416,35,,,,11332.89,0
5689050,06:43:56,06:43:56,3571,36,,,,11665.46,0
5689050,06:44:38,06:44:38,3572,37,,,,11946.98,0
5689050,06:45:13,06:45:13,3573,38,,,,12168.7,0
5689050,06:45:57,06:45:57,3574,39,,,,12358.97,0
5689050,06:46:26,06:46:26,2147,40,,,,12506.51,0
5689050,06:47:12,06:47:12,3575,41,,,,12766.71,0
5689050,06:47:45,06:47:45,3576,42,,,,12978.48,0
5689050,06:48:29,06:48:29,2155,43,,,,13205.8,0
5689050,06:49:00,06:49:00,2156,44,,,,13396.24,0
5689050,06:49:29,06:49:29,2157,45,,,,13565.09,0
5689050,06:49:58,06:49:58,2158,46,,,,13766.38,0
5689050,06:51:09,06:51:09,2159,47,,,,14112.46,0
5689050,06:51:48,06:51:48,2161,48,,,,14349.21,0
5689050,06:52:30,06:52:30,2162,49,,,,14599.41,0
5689050,06:53:11,06:53:11,3577,50,,,,14870.09,0
5689050,06:53:57,06:53:57,565,51,,,,15141.61,0
5689050,06:55:00,06:55:00,687,52,,,,15501.18,
5689050,06:56:05,06:56:05,3578,53,,,,15776.51,0
5689050,06:56:50,06:56:50,3579,54,,,,15977.05,0
5689050,06:57:37,06:57:37,3580,55,,,,16225.61,0
5689050,06:58:25,06:58:25,2540,56,,,,16458.87,0
5689050,06:59:06,06:59:06,9605,57,,,,16607.42,0
5689050,07:00:12,07:00:12,2541,58,,,,16848.75,0
5689050,07:01:00,07:01:00,9036,59,,,,17050.66,
5689050,07:02:00,07:02:00,9946,60,,1,,17762.55,
5689060,06:23:00,06:23:00,6971,1,,,1,0,
5689060,06:23:41,06:23:41,3555,2,,,,519.87,0
5689060,06:23:53,06:23:53,3556,3,,,,696.02,0
5689060,06:24:13,06:24:13,3557,4,,,,1034.82,0
5689060,06:25:55,06:25:55,8223,5,,,,1418.95,0
5689060,06:26:33,06:26:33,3559,6,,,,1835.28,0
5689060,06:26:49,06:26:49,3560,7,,,,2073.36,0
5689060,06:27:35,06:27:35,3561,8,,,,2400.9,0
5689060,06:28:04,06:28:04,3562,9,,,,2689.95,0
5689060,06:28:16,06:28:16,3563,10,,,,2771.4,0
5689060,06:28:37,06:28:37,3564,11,,,,2999.88,0
5689060,06:29:15,06:29:15,3565,12,,,,3436.84,0
5689060,06:29:39,06:29:39,3566,13,,,,3735.56,0
5689060,06:30:00,06:30:00,3567,14,,,,4058.8,
5689060,06:30:14,06:30:14,3568,15,,,,4302.48,0
5689060,06:30:47,06:30:47,3569,16,,,,4680.86,0
5689060,06:31:19,06:31:19,3570,17,,,,5168.8,0
5689060,06:33:01,06:33:01,3548,18,,,,6694.84,0
5689060,06:33:27,06:33:27,3550,19,,,,7125.38,0
5689060,06:34:00,06:34:00,133,20,,,,7612.65,
5689060,06:34:29,06:34:29,134,21,,,,7853.4,0
5689060,06:35:04,06:35:04,135,22,,,,8081.72,0
5689060,06:35:34,06:35:34,136,23,,,,8271.64,0
5689060,06:36:15,06:36:15,137,24,,,,8517.3,0
5689060,06:36:52,06:36:52,138,25,,,,8806.99,0
5689060,06:37:16,06:37:16,139,26,,,,8998.6,0
5689060,06:37:41,06:37:41,140,27,,,,9143.58,0
5689060,06:38:19,06:38:19,141,28,,,,9416.06,0
5689060,06:39:13,06:39:13,142,29,,,,9780.84,0
5689060,06:39:46,06:39:46,143,30,,,,10032.08,0
5689060,06:40:18,06:40:18,144,31,,,,10264.93,0
5689060,06:41:00,06:41:00,771,32,,,,10573.32,
5689060,06:42:04,06:42:04,2414,33,,,,10994.2,0
5689060,06:42:37,06:42:37,2415,34,,,,11246.36,0
5689060,06:42:54,06:42:54,2416,35,,,,11332.89,0
5689060,06:43:56,06:43:56,3571,36,,,,11665.46,0
5689060,06:44:38,06:44:38,3572,37,,,,11946.98,0
5689060,06:45:13,06:45:13,3573,38,,,,12168.7,0
5689060,06:45:57,06:45:57,3574,39,,,,12358.97,0
5689060,06:46:26,06:46:26,2147,40,,,,12506.51,0
5689060,06:47:12,06:47:12,3575,41,,,,12766.71,0
5689060,06:47:45,06:47:45,3576,42,,,,12978.48,0
5689060,06:48:29,06:48:29,2155,43,,,,13205.8,0
5689060,06:49:00,06:49:00,2156,44,,,,13396.24,0
5689060,06:49:29,06:49:29,2157,45,,,,13565.09,0
5689060,06:49:58,06:49:58,2158,46,,,,13766.38,0
5689060,06:51:09,06:51:09,2159,47,,,,14112.46,0
5689060,06:51:48,06:51:48,2161,48,,,,14349.21,0
5689060,06:52:30,06:52:30,2162,49,,,,14599.41,0
5689060,06:53:11,06:53:11,3577,50,,,,14870.09,0
5689060,06:53:57,06:53:57,565,51,,,,15141.61,0
5689060,06:55:00,06:55:00,687,52,,,,15501.18,
5689060,06:56:05,06:56:05,3578,53,,,,15776.51,0
5689060,06:56:50,06:56:50,3579,54,,,,15977.05,0
5689060,06:57:37,06:57:37,3580,55,,,,16225.61,0
5689060,06:58:25,06:58:25,2540,56,,,,16458.87,0
5689060,06:59:06,06:59:06,9605,57,,,,16607.42,0
5689060,07:00:12,07:00:12,2541,58,,,,16848.75,0
5689060,07:01:00,07:01:00,9036,59,,,,17050.66,
5689060,07:02:00,07:02:00,9946,60,,1,,17762.55,
5689080,06:23:00,06:23:00,6971,1,,,1,0,
5689080,06:23:41,06:23:41,3555,2,,,,519.87,0
5689080,06:23:53,06:23:53,3556,3,,,,696.02,0
5689080,06:24:13,06:24:13,3557,4,,,,1034.82,0
5689080,06:25:55,06:25:55,8223,5,,,,1418.95,0
5689080,06:26:33,06:26:33,3559,6,,,,1835.28,0
5689080,06:26:49,06:26:49,3560,7,,,,2073.36,0
5689080,06:27:35,06:27:35,3561,8,,,,2400.9,0
5689080,06:28:04,06:28:04,3562,9,,,,2689.95,0
5689080,06:28:16,06:28:16,3563,10,,,,2771.4,0
5689080,06:28:37,06:28:37,3564,11,,,,2999.88,0
5689080,06:29:15,06:29:15,3565,12,,,,3436.84,0
5689080,06:29:39,06:29:39,3566,13,,,,3735.56,0
5689080,06:30:00,06:30:00,3567,14,,,,4058.8,
5689080,06:30:14,06:30:14,3568,15,,,,4302.48,0
5689080,06:30:47,06:30:47,3569,16,,,,4680.86,0
5689080,06:31:19,06:31:19,3570,17,,,,5168.8,0
5689080,06:33:01,06:33:01,3548,18,,,,6694.84,0
5689080,06:33:27,06:33:27,3550,19,,,,7125.38,0
5689080,06:34:00,06:34:00,133,20,,,,7612.65,
5689080,06:34:29,06:34:29,134,21,,,,7853.4,0
5689080,06:35:04,06:35:04,135,22,,,,8081.72,0
5689080,06:35:34,06:35:34,136,23,,,,8271.64,0
5689080,06:36:15,06:36:15,137,24,,,,8517.3,0
5689080,06:36:52,06:36:52,138,25,,,,8806.99,0
5689080,06:37:16,06:37:16,139,26,,,,8998.6,0
5689080,06:37:41,06:37:41,140,27,,,,9143.58,0
5689080,06:38:19,06:38:19,141,28,,,,9416.06,0
5689080,06:39:13,06:39:13,142,29,,,,9780.84,0
5689080,06:39:46,06:39:46,143,30,,,,10032.08,0
5689080,06:40:18,06:40:18,144,31,,,,10264.93,0
5689080,06:41:00,06:41:00,771,32,,,,10573.32,
5689080,06:42:04,06:42:04,2414,33,,,,10994.2,0
5689080,06:42:37,06:42:37,2415,34,,,,11246.36,0
5689080,06:42:54,06:42:54,2416,35,,,,11332.89,0
5689080,06:43:56,06:43:56,3571,36,,,,11665.46,0
5689080,06:44:38,06:44:38,3572,37,,,,11946.98,0
5689080,06:45:13,06:45:13,3573,38,,,,12168.7,0
5689080,06:45:57,06:45:57,3574,39,,,,12358.97,0
5689080,06:46:26,06:46:26,2147,40,,,,12506.51,0
5689080,06:47:12,06:47:12,3575,41,,,,12766.71,0
5689080,06:47:45,06:47:45,3576,42,,,,12978.48,0
5689080,06:48:29,06:48:29,2155,43,,,,13205.8,0
5689080,06:49:00,06:49:00,2156,44,,,,13396.24,0
5689080,06:49:29,06:49:29,2157,45,,,,13565.09,0
5689080,06:49:58,06:49:58,2158,46,,,,13766.38,0
5689080,06:51:09,06:51:09,2159,47,,,,14112.46,0
5689080,06:51:48,06:51:48,2161,48,,,,14349.21,0
5689080,06:52:30,06:52:30,2162,49,,,,14599.41,0
5689080,06:53:11,06:53:11,3577,50,,,,14870.09,0
5689080,06:53:57,06:53:57,565,51,,,,15141.61,0
5689080,06:55:00,06:55:00,687,52,,,,15501.18,
5689080,06:56:05,06:56:05,3578,53,,,,15776.51,0
5689080,06:56:50,06:56:50,3579,54,,,,15977.05,0
5689080,06:57:37,06:57:37,3580,55,,,,16225.61,0
5689080,06:58:25,06:58:25,2540,56,,,,16458.87,0
5689080,06:59:06,06:59:06,9605,57,,,,16607.42,0
5689080,07:00:12,07:00:12,2541,58,,,,16848.75,0
5689080,07:01:00,07:01:00,9036,59,,,,17050.66,
5689080,07:02:00,07:02:00,9946,60,,1,,17762.55,
5693070,11:25:00,11:25:00,6588,1,,,1,0,
5693070,11:27:00,11:27:00,9517,2,,,,302.94,
5693070,11:27:25,11:27:25,7398,3,,,,489.02,0
5693070,11:27:53,11:27:53,8246,4,,,,710.33,0
5693070,11:28:44,11:28:44,6599,5,,,,1033.89,0
5693070,11:29:38,11:29:38,6600,6,,,,1481.99,0
5693070,11:30:08,11:30:08,10034,7,,,,1722.68,0
5693070,11:30:38,11:30:38,8074,8,,,,1977.36,0
5693070,11:31:48,11:31:48,10585,9,,,,2569.23,0
5693070,11:33:00,11:33:00,6971,10,,,,3171.19,
5693070,11:34:04,11:34:04,3555,11,,,,3691.06,0
5693070,11:34:21,11:34:21,3556,12,,,,3863.07,0
5693070,11:34:53,11:34:53,3557,13,,,,4202.81,0
5693070,11:37:34,11:37:34,8223,14,,,,4586.94,0
5693070,11:38:34,11:38:34,3559,15,,,,5003.27,0
5693070,11:39:00,11:39:00,3560,16,,,,5241.35,0
5693070,11:40:12,11:40:12,3561,17,,,,5568.89,0
5693070,11:40:58,11:40:58,3562,18,,,,5857.94,0
5693070,11:41:16,11:41:16,3563,19,,,,5939.39,0
5693070,11:41:50,11:41:50,3564,20,,,,6167.87,0
5693070,11:42:50,11:42:50,3565,21,,,,6604.83,0
5693070,11:43:27,11:43:27,3566,22,,,,6903.55,0
5693070,11:44:00,11:44:00,3567,23,,,,7226.79,
5693070,11:44:14,11:44:14,3568,24,,,,7470.47,0
5693070,11:44:47,11:44:47,3569,25,,,,7848.85,0
5693070,11:45:19,11:45:19,3570,26,,,,8336.79,0
5693070,11:47:01,11:47:01,3548,27,,,,9862.83,0
5693070,11:47:27,11:47:27,3550,28,,,,10293.37,0
5693070,11:48:00,11:48:00,133,29,,,,10780.64,
5693070,11:48:33,11:48:33,134,30,,,,11021.39,0
5693070,11:49:13,11:49:13,135,31,,,,11249.71,0
5693070,11:49:47,11:49:47,136,32,,,,11439.63,0
5693070,11:50:35,11:50:35,137,33,,,,11685.29,0
5693070,11:51:17,11:51:17,138,34,,,,11974.98,0
5693070,11:51:45,11:51:45,139,35,,,,12166.59,0
5693070,11:52:12,11:52:12,140,36,,,,12311.57,0
5693070,11:52:56,11:52:56,141,37,,,,12584.05,0
5693070,11:53:58,11:53:58,142,38,,,,12948.83,0
5693070,11:54:36,11:54:36,143,39,,,,13200.07,0
5693070,11:55:12,11:55:12,144,40,,,,13432.92,0
5693070,11:56:00,11:56:00,771,41,,,,13741.31,
5693070,11:57:22,11:57:22,2414,42,,,,14162.19,0
5693070,11:58:05,11:58:05,2415,43,,,,14414.35,0
5693070,11:58:27,11:58:27,2416,44,,,,14500.88,0
5693070,11:59:47,11:59:47,3571,45,,,,14833.45,0
5693070,12:00:40,12:00:40,3572,46,,,,15114.97,0
5693070,12:01:26,12:01:26,3573,47,,,,15336.69,0
5693070,12:02:22,12:02:22,3574,48,,,,15526.96,0
5693070,12:02:59,12:02:59,2147,49,,,,15674.5,0
5693070,12:03:58,12:03:58,3575,50,,,,15934.7,0
5693070,12:04:41,12:04:41,3576,51,,,,16146.47,0
5693070,12:05:37,12:05:37,2155,52,,,,16373.79,0
5693070,12:06:17,12:06:17,2156,53,,,,16564.23,0
5693070,12:06:54,12:06:54,2157,54,,,,16733.08,0
5693070,12:07:32,12:07:32,2158,55,,,,16934.37,0
5693070,12:09:03,12:09:03,2159,56,,,,17280.45,0
5693070,12:09:54,12:09:54,2161,57,,,,17517.2,0
5693070,12:10:47,12:10:47,2162,58,,,,17767.4,0
5693070,12:11:40,12:11:40,3577,59,,,,18038.08,0
5693070,12:12:39,12:12:39,565,60,,,,18309.6,0
5693070,12:14:00,12:14:00,687,61,,,,18669.17,
5693070,12:14:57,12:14:57,3578,62,,,,18943.25,0
5693070,12:15:34,12:15:34,3579,63,,,,19143.79,0
5693070,12:16:13,12:16:13,3580,64,,,,19392.35,0
5693070,12:16:53,12:16:53,2540,65,,,,19625.61,0
5693070,12:17:28,12:17:28,9605,66,,,,19774.16,0
5693070,12:18:22,12:18:22,2541,67,,,,20015.49,0
5693070,12:19:00,12:19:00,9036,68,,,,20217.27,
5693070,12:23:00,12:23:00,9946,69,,1,,20918.68,
5693090,11:25:00,11:25:00,6588,1,,,1,0,
5693090,11:27:00,11:27:00,9517,2,,,,302.94,
5693090,11:27:25,11:27:25,7398,3,,,,489.02,0
5693090,11:27:53,11:27:53,8246,4,,,,710.33,0
5693090,11:28:44,11:28:44,6599,5,,,,1033.89,0
5693090,11:29:38,11:29:38,6600,6,,,,1481.99,0
5693090,11:30:08,11:30:08,10034,7,,,,1722.68,0
5693090,11:30:38,11:30:38,8074,8,,,,1977.36,0
5693090,11:31:48,11:31:48,10585,9,,,,2569.23,0
5693090,11:33:00,11:33:00,6971,10,,,,3171.19,
5693090,11:34:04,11:34:04,3555,11,,,,3691.06,0
5693090,11:34:21,11:34:21,3556,12,,,,3863.07,0
5693090,11:34:53,11:34:53,3557,13,,,,4202.81,0
5693090,11:37:34,11:37:34,8223,14,,,,4586.94,0
5693090,11:38:34,11:38:34,3559,15,,,,5003.27,0
5693090,11:39:00,11:39:00,3560,16,,,,5241.35,0
5693090,11:40:12,11:40:12,3561,17,,,,5568.89,0
5693090,11:40:58,11:40:58,3562,18,,,,5857.94,0
5693090,11:41:16,11:41:16,3563,19,,,,5939.39,0
5693090,11:41:50,11:41:50,3564,20,,,,6167.87,0
5693090,11:42:50,11:42:50,3565,21,,,,6604.83,0
5693090,11:43:27,11:43:27,3566,22,,,,6903.55,0
5693090,11:44:00,11:44:00,3567,23,,,,7226.79,
5693090,11:44:14,11:44:14,3568,24,,,,7470.47,0
5693090,11:44:47,11:44:47,3569,25,,,,7848.85,0
5693090,11:45:19,11:45:19,3570,26,,,,8336.79,0
5693090,11:47:01,11:47:01,3548,27,,,,9862.83,0
5693090,11:47:27,11:47:27,3550,28,,,,10293.37,0
5693090,11:48:00,11:48:00,133,29,,,,10780.64,
5693090,11:48:33,11:48:33,134,30,,,,11021.39,0
5693090,11:49:13,11:49:13,135,31,,,,11249.71,0
5693090,11:49:47,11:49:47,136,32,,,,11439.63,0
5693090,11:50:35,11:50:35,137,33,,,,11685.29,0
5693090,11:51:17,11:51:17,138,34,,,,11974.98,0
5693090,11:51:45,11:51:45,139,35,,,,12166.59,0
5693090,11:52:12,11:52:12,140,36,,,,12311.57,0
5693090,11:52:56,11:52:56,141,37,,,,12584.05,0
5693090,11:53:58,11:53:58,142,38,,,,12948.83,0
5693090,11:54:36,11:54:36,143,39,,,,13200.07,0
5693090,11:55:12,11:55:12,144,40,,,,13432.92,0
5693090,11:56:00,11:56:00,771,41,,,,13741.31,
5693090,11:57:22,11:57:22,2414,42,,,,14162.19,0
5693090,11:58:05,11:58:05,2415,43,,,,14414.35,0
5693090,11:58:27,11:58:27,2416,44,,,,14500.88,0
5693090,11:59:47,11:59:47,3571,45,,,,14833.45,0
5693090,12:00:40,12:00:40,3572,46,,,,15114.97,0
5693090,12:01:26,12:01:26,3573,47,,,,15336.69,0
5693090,12:02:22,12:02:22,3574,48,,,,15526.96,0
5693090,12:02:59,12:02:59,2147,49,,,,15674.5,0
5693090,12:03:58,12:03:58,3575,50,,,,15934.7,0
5693090,12:04:41,12:04:41,3576,51,,,,16146.47,0
5693090,12:05:37,12:05:37,2155,52,,,,16373.79,0
5693090,12:06:17,12:06:17,2156,53,,,,16564.23,0
5693090,12:06:54,12:06:54,2157,54,,,,16733.08,0
5693090,12:07:32,12:07:32,2158,55,,,,16934.37,0
5693090,12:09:03,12:09:03,2159,56,,,,17280.45,0
5693090,12:09:54,12:09:54,2161,57,,,,17517.2,0
5693090,12:10:47,12:10:47,2162,58,,,,17767.4,0
5693090,12:11:40,12:11:40,3577,59,,,,18038.08,0
5693090,12:12:39,12:12:39,565,60,,,,18309.6,0
5693090,12:14:00,12:14:00,687,61,,,,18669.17,
5693090,12:14:57,12:14:57,3578,62,,,,18943.25,0
5693090,12:15:34,12:15:34,3579,63,,,,19143.79,0
5693090,12:16:13,12:16:13,3580,64,,,,19392.35,0
5693090,12:16:53,12:16:53,2540,65,,,,19625.61,0
5693090,12:17:28,12:17:28,9605,66,,,,19774.16,0
5693090,12:18:22,12:18:22,2541,67,,,,20015.49,0
5693090,12:19:00,12:19:00,9036,68,,,,20217.27,
5693090,12:23:00,12:23:00,9946,69,,1,,20918.68,
5845070,07:25:00,07:25:00,6588,1,,,1,0,
5845070,07:27:00,07:27:00,9517,2,,,,302.94,
5845070,07:27:25,07:27:25,7398,3,,,,489.02,0
5845070,07:27:53,07:27:53,8246,4,,,,710.33,0
5845070,07:28:44,07:28:44,6599,5,,,,1033.89,0
5845070,07:29:38,07:29:38,6600,6,,,,1481.99,0
5845070,07:30:08,07:30:08,10034,7,,,,1722.68,0
5845070,07:30:38,07:30:38,8074,8,,,,1977.36,0
5845070,07:31:48,07:31:48,10585,9,,,,2569.23,0
5845070,07:33:00,07:33:00,6971,10,,,,3171.19,
5845070,07:33:58,07:33:58,3555,11,,,,3691.06,0
5845070,07:34:13,07:34:13,3556,12,,,,3863.07,0
5845070,07:34:43,07:34:43,3557,13,,,,4202.81,0
5845070,07:37:09,07:37:09,8223,14,,,,4586.94,0
5845070,07:38:03,07:38:03,3559,15,,,,5003.27,0
5845070,07:38:27,07:38:27,3560,16,,,,5241.35,0
5845070,07:39:33,07:39:33,3561,17,,,,5568.89,0
5845070,07:40:14,07:40:14,3562,18,,,,5857.94,0
5845070,07:40:31,07:40:31,3563,19,,,,5939.39,0
5845070,07:41:02,07:41:02,3564,20,,,,6167.87,0
5845070,07:41:56,07:41:56,3565,21,,,,6604.83,0
5845070,07:42:30,07:42:30,3566,22,,,,6903.55,0
5845070,07:43:00,07:43:00,3567,23,,,,7226.79,
5845070,07:43:14,07:43:14,3568,24,,,,7470.47,0
5845070,07:43:47,07:43:47,3569,25,,,,7848.85,0
5845070,07:44:19,07:44:19,3570,26,,,,8336.79,0
5845070,07:46:01,07:46:01,3548,27,,,,9862.83,0
5845070,07:46:27,07:46:27,3550,28,,,,10293.37,0
5845070,07:47:00,07:47:00,133,29,,,,10780.64,
5845070,07:47:25,07:47:25,134,30,,,,11021.39,0
5845070,07:47:55,07:47:55,135,31,,,,11249.71,0
5845070,07:48:20,07:48:20,136,32,,,,11439.63,0
5845070,07:48:56,07:48:56,137,33,,,,11685.29,0
5845070,07:49:27,07:49:27,138,34,,,,11974.98,0
5845070,07:49:48,07:49:48,139,35,,,,12166.59,0
5845070,07:50:09,07:50:09,140,36,,,,12311.57,0
5845070,07:50:42,07:50:42,141,37,,,,12584.05,0
5845070,07:51:28,07:51:28,142,38,,,,12948.83,0
5845070,07:51:57,07:51:57,143,39,,,,13200.07,0
5845070,07:52:24,07:52:24,144,40,,,,13432.92,0
5845070,07:53:00,07:53:00,771,41,,,,13741.31,
5845070,07:53:55,07:53:55,2414,42,,,,14162.19,0
5845070,07:54:23,07:54:23,2415,43,,,,14414.35,0
5845070,07:54:38,07:54:38,2416,44,,,,14500.88,0
5845070,07:55:31,07:55:31,3571,45,,,,14833.45,0
5845070,07:56:07,07:56:07,3572,46,,,,15114.97,0
5845070,07:56:37,07:56:37,3573,47,,,,15336.69,0
5845070,07:57:14,07:57:14,3574,48,,,,15526.96,0
5845070,07:57:39,07:57:39,2147,49,,,,15674.5,0
5845070,07:58:19,07:58:19,3575,50,,,,15934.7,0
5845070,07:58:47,07:58:47,3576,51,,,,16146.47,0
5845070,07:59:24,07:59:24,2155,52,,,,16373.79,0
5845070,07:59:51,07:59:51,2156,53,,,,16564.23,0
5845070,08:00:16,08:00:16,2157,54,,,,16733.08,0
5845070,08:00:41,08:00:41,2158,55,,,,16934.37,0
5845070,08:01:42,08:01:42,2159,56,,,,17280.45,0
5845070,08:02:16,08:02:16,2161,57,,,,17517.2,0
5845070,08:02:51,08:02:51,2162,58,,,,17767.4,0
5845070,08:03:27,08:03:27,3577,59,,,,18038.08,0
5845070,08:04:06,08:04:06,565,60,,,,18309.6,0
5845070,08:05:00,08:05:00,687,61,,,,18669.17,
5845070,08:05:57,08:05:57,3578,62,,,,18943.25,0
5845070,08:06:34,08:06:34,3579,63,,,,19143.79,0
5845070,08:07:13,08:07:13,3580,64,,,,19392.35,0
5845070,08:07:53,08:07:53,2540,65,,,,19625.61,0
5845070,08:08:28,08:08:28,9605,66,,,,19774.16,0
5845070,08:09:22,08:09:22,2541,67,,,,20015.49,0
5845070,08:10:00,08:10:00,9036,68,,,,20217.27,
5845070,08:13:00,08:13:00,9946,69,,1,,20918.68,
5845090,07:25:00,07:25:00,6588,1,,,1,0,
5845090,07:27:00,07:27:00,9517,2,,,,302.94,
5845090,07:27:25,07:27:25,7398,3,,,,489.02,0
5845090,07:27:53,07:27:53,8246,4,,,,710.33,0
5845090,07:28:44,07:28:44,6599,5,,,,1033.89,0
5845090,07:29:38,07:29:38,6600,6,,,,1481.99,0
5845090,07:30:08,07:30:08,10034,7,,,,1722.68,0
5845090,07:30:38,07:30:38,8074,8,,,,1977.36,0
5845090,07:31:48,07:31:48,10585,9,,,,2569.23,0
5845090,07:33:00,07:33:00,6971,10,,,,3171.19,
5845090,07:33:58,07:33:58,3555,11,,,,3691.06,0
5845090,07:34:13,07:34:13,3556,12,,,,3863.07,0
5845090,07:34:43,07:34:43,3557,13,,,,4202.81,0
5845090,07:37:09,07:37:09,8223,14,,,,4586.94,0
5845090,07:38:03,07:38:03,3559,15,,,,5003.27,0
5845090,07:38:27,07:38:27,3560,16,,,,5241.35,0
5845090,07:39:33,07:39:33,3561,17,,,,5568.89,0
5845090,07:40:14,07:40:14,3562,18,,,,5857.94,0
5845090,07:40:31,07:40:31,3563,19,,,,5939.39,0
5845090,07:41:02,07:41:02,3564,20,,,,6167.87,0
5845090,07:41:56,07:41:56,3565,21,,,,6604.83,0
5845090,07:42:30,07:42:30,3566,22,,,,6903.55,0
5845090,07:43:00,07:43:00,3567,23,,,,7226.79,
5845090,07:43:14,07:43:14,3568,24,,,,7470.47,0
5845090,07:43:47,07:43:47,3569,25,,,,7848.85,0
5845090,07:44:19,07:44:19,3570,26,,,,8336.79,0
5845090,07:46:01,07:46:01,3548,27,,,,9862.83,0
5845090,07:46:27,07:46:27,3550,28,,,,10293.37,0
5845090,07:47:00,07:47:00,133,29,,,,10780.64,
5845090,07:47:25,07:47:25,134,30,,,,11021.39,0
5845090,07:47:55,07:47:55,135,31,,,,11249.71,0
5845090,07:48:20,07:48:20,136,32,,,,11439.63,0
5845090,07:48:56,07:48:56,137,33,,,,11685.29,0
5845090,07:49:27,07:49:27,138,34,,,,11974.98,0
5845090,07:49:48,07:49:48,139,35,,,,12166.59,0
5845090,07:50:09,07:50:09,140,36,,,,12311.57,0
5845090,07:50:42,07:50:42,141,37,,,,12584.05,0
5845090,07:51:28,07:51:28,142,38,,,,12948.83,0
5845090,07:51:57,07:51:57,143,39,,,,13200.07,0
5845090,07:52:24,07:52:24,144,40,,,,13432.92,0
5845090,07:53:00,07:53:00,771,41,,,,13741.31,
5845090,07:53:55,07:53:55,2414,42,,,,14162.19,0
5845090,07:54:23,07:54:23,2415,43,,,,14414.35,0
5845090,07:54:38,07:54:38,2416,44,,,,14500.88,0
5845090,07:55:31,07:55:31,3571,45,,,,14833.45,0
5845090,07:56:07,07:56:07,3572,46,,,,15114.97,0
5845090,07:56:37,07:56:37,3573,47,,,,15336.69,0
5845090,07:57:14,07:57:14,3574,48,,,,15526.96,0
5845090,07:57:39,07:57:39,2147,49,,,,15674.5,0
5845090,07:58:19,07:58:19,3575,50,,,,15934.7,0
5845090,07:58:47,07:58:47,3576,51,,,,16146.47,0
5845090,07:59:24,07:59:24,2155,52,,,,16373.79,0
5845090,07:59:51,07:59:51,2156,53,,,,16564.23,0
5845090,08:00:16,08:00:16,2157,54,,,,16733.08,0
5845090,08:00:41,08:00:41,2158,55,,,,16934.37,0
5845090,08:01:42,08:01:42,2159,56,,,,17280.45,0
5845090,08:02:16,08:02:16,2161,57,,,,17517.2,0
5845090,08:02:51,08:02:51,2162,58,,,,17767.4,0
5845090,08:03:27,08:03:27,3577,59,,,,18038.08,0
5845090,08:04:06,08:04:06,565,60,,,,18309.6,0
5845090,08:05:00,08:05:00,687,61,,,,18669.17,
5845090,08:05:57,08:05:57,3578,62,,,,18943.25,0
5845090,08:06:34,08:06:34,3579,63,,,,19143.79,0
5845090,08:07:13,08:07:13,3580,64,,,,19392.35,0
5845090,08:07:53,08:07:53,2540,65,,,,19625.61,0
5845090,08:08:28,08:08:28,9605,66,,,,19774.16,0
5845090,08:09:22,08:09:22,2541,67,,,,20015.49,0
5845090,08:10:00,08:10:00,9036,68,,,,20217.27,
5845090,08:13:00,08:13:00,9946,69,,1,,20918.68,
590020,06:53:00,06:53:00,6971,1,,,1,0,
590020,06:53:47,06:53:47,3555,2,,,,519.87,0
590020,06:54:01,06:54:01,3556,3,,,,696.02,0
590020,06:54:23,06:54:23,3557,4,,,,1034.82,0
590020,06:56:20,06:56:20,8223,5,,,,1418.95,0
590020,06:57:03,06:57:03,3559,6,,,,1835.28,0
590020,06:57:22,06:57:22,3560,7,,,,2073.36,0
590020,06:58:15,06:58:15,3561,8,,,,2400.9,0
590020,06:58:48,06:58:48,3562,9,,,,2689.95,0
590020,06:59:01,06:59:01,3563,10,,,,2771.4,0
590020,06:59:25,06:59:25,3564,11,,,,2999.88,0
590020,07:00:09,07:00:09,3565,12,,,,3436.84,0
590020,07:00:36,07:00:36,3566,13,,,,3735.56,0
590020,07:01:00,07:01:00,3567,14,,,,4058.8,
590020,07:01:18,07:01:18,3568,15,,,,4302.48,0
590020,07:01:59,07:01:59,3569,16,,,,4680.86,0
590020,07:02:39,07:02:39,3570,17,,,,5168.8,0
590020,07:04:46,07:04:46,3548,18,,,,6694.84,0
590020,07:05:19,07:05:19,3550,19,,,,7125.38,0
590020,07:06:00,07:06:00,133,20,,,,7612.65,
590020,07:06:33,07:06:33,134,21,,,,7853.4,0
590020,07:07:13,07:07:13,135,22,,,,8081.72,0
590020,07:07:47,07:07:47,136,23,,,,8271.64,0
590020,07:08:35,07:08:35,137,24,,,,8517.3,0
590020,07:09:17,07:09:17,138,25,,,,8806.99,0
590020,07:09:45,07:09:45,139,26,,,,8998.6,0
590020,07:10:12,07:10:12,140,27,,,,9143.58,0
590020,07:10:56,07:10:56,141,28,,,,9416.06,0
590020,07:11:58,07:11:58,142,29,,,,9780.84,0
590020,07:12:36,07:12:36,143,30,,,,10032.08,0
590020,07:13:12,07:13:12,144,31,,,,10264.93,0
590020,07:14:00,07:14:00,771,32,,,,10573.32,
590020,07:15:09,07:15:09,2414,33,,,,10994.2,0
590020,07:15:44,07:15:44,2415,34,,,,11246.36,0
590020,07:16:02,07:16:02,2416,35,,,,11332.89,0
590020,07:17:09,07:17:09,3571,36,,,,11665.46,0
590020,07:17:53,07:17:53,3572,37,,,,11946.98,0
590020,07:18:31,07:18:31,3573,38,,,,12168.7,0
590020,07:19:18,07:19:18,3574,39,,,,12358.97,0
590020,07:19:49,07:19:49,2147,40,,,,12506.51,0
590020,07:20:38,07:20:38,3575,41,,,,12766.71,0
590020,07:21:14,07:21:14,3576,42,,,,12978.48,0
590020,07:22:01,07:22:01,2155,43,,,,13205.8,0
590020,07:22:34,07:22:34,2156,44,,,,13396.24,0
590020,07:23:05,07:23:05,2157,45,,,,13565.09,0
590020,07:23:36,07:23:36,2158,46,,,,13766.38,0
590020,07:24:52,07:24:52,2159,47,,,,14112.46,0
590020,07:25:35,07:25:35,2161,48,,,,14349.21,0
590020,07:26:19,07:26:19,2162,49,,,,14599.41,0
590020,07:27:04,07:27:04,3577,50,,,,14870.09,0
590020,07:27:53,07:27:53,565,51,,,,15141.61,0
590020,07:29:00,07:29:00,687,52,,,,15501.18,
590020,07:30:05,07:30:05,3578,53,,,,15776.51,0
590020,07:30:50,07:30:50,3579,54,,,,15977.05,0
590020,07:31:37,07:31:37,3580,55,,,,16225.61,0
590020,07:32:25,07:32:25,2540,56,,,,16458.87,0
590020,07:33:06,07:33:06,9605,57,,,,16607.42,0
590020,07:34:12,07:34:12,2541,58,,,,16848.75,0
590020,07:35:00,07:35:00,9036,59,,,,17050.66,
590020,07:36:00,07:36:00,9946,60,,1,,17762.55,
590030,06:53:00,06:53:00,6971,1,,,1,0,
590030,06:53:47,06:53:47,3555,2,,,,519.87,0
590030,06:54:01,06:54:01,3556,3,,,,696.02,0
590030,06:54:23,06:54:23,3557,4,,,,1034.82,0
590030,06:56:20,06:56:20,8223,5,,,,1418.95,0
590030,06:57:03,06:57:03,3559,6,,,,1835.28,0
590030,06:57:22,06:57:22,3560,7,,,,2073.36,0
590030,06:58:15,06:58:15,3561,8,,,,2400.9,0
590030,06:58:48,06:58:48,3562,9,,,,2689.95,0
590030,06:59:01,06:59:01,3563,10,,,,2771.4,0
590030,06:59:25,06:59:25,3564,11,,,,2999.88,0
590030,07:00:09,07:00:09,3565,12,,,,3436.84,0
590030,07:00:36,07:00:36,3566,13,,,,3735.56,0
590030,07:01:00,07:01:00,3567,14,,,,4058.8,
590030,07:01:18,07:01:18,3568,15,,,,4302.48,0
590030,07:01:59,07:01:59,3569,16,,,,4680.86,0
590030,07:02:39,07:02:39,3570,17,,,,5168.8,0
590030,07:04:46,07:04:46,3548,18,,,,6694.84,0
590030,07:05:19,07:05:19,3550,19,,,,7125.38,0
590030,07:06:00,07:06:00,133,20,,,,7612.65,
590030,07:06:33,07:06:33,134,21,,,,7853.4,0
590030,07:07:13,07:07:13,135,22,,,,8081.72,0
590030,07:07:47,07:07:47,136,23,,,,8271.64,0
590030,07:08:35,07:08:35,137,24,,,,8517.3,0
590030,07:09:17,07:09:17,138,25,,,,8806.99,0
590030,07:09:45,07:09:45,139,26,,,,8998.6,0
590030,07:10:12,07:10:12,140,27,,,,9143.58,0
590030,07:10:56,07:10:56,141,28,,,,9416.06,0
590030,07:11:58,07:11:58,142,29,,,,9780.84,0
590030,07:12:36,07:12:36,143,30,,,,10032.08,0
590030,07:13:12,07:13:12,144,31,,,,10264.93,0
590030,07:14:00,07:14:00,771,32,,,,10573.32,
590030,07:15:09,07:15:09,2414,33,,,,10994.2,0
590030,07:15:44,07:15:44,2415,34,,,,11246.36,0
590030,07:16:02,07:16:02,2416,35,,,,11332.89,0
590030,07:17:09,07:17:09,3571,36,,,,11665.46,0
590030,07:17:53,07:17:53,3572,37,,,,11946.98,0
590030,07:18:31,07:18:31,3573,38,,,,12168.7,0
590030,07:19:18,07:19:18,3574,39,,,,12358.97,0
590030,07:19:49,07:19:49,2147,40,,,,12506.51,0
590030,07:20:38,07:20:38,3575,41,,,,12766.71,0
590030,07:21:14,07:21:14,3576,42,,,,12978.48,0
590030,07:22:01,07:22:01,2155,43,,,,13205.8,0
590030,07:22:34,07:22:34,2156,44,,,,13396.24,0
590030,07:23:05,07:23:05,2157,45,,,,13565.09,0
590030,07:23:36,07:23:36,2158,46,,,,13766.38,0
590030,07:24:52,07:24:52,2159,47,,,,14112.46,0
590030,07:25:35,07:25:35,2161,48,,,,14349.21,0
590030,07:26:19,07:26:19,2162,49,,,,14599.41,0
590030,07:27:04,07:27:04,3577,50,,,,14870.09,0
590030,07:27:53,07:27:53,565,51,,,,15141.61,0
590030,07:29:00,07:29:00,687,52,,,,15501.18,
590030,07:30:05,07:30:05,3578,53,,,,15776.51,0
590030,07:30:50,07:30:50,3579,54,,,,15977.05,0
590030,07:31:37,07:31:37,3580,55,,,,16225.61,0
590030,07:32:25,07:32:25,2540,56,,,,16458.87,0
590030,07:33:06,07:33:06,9605,57,,,,16607.42,0
590030,07:34:12,07:34:12,2541,58,,,,16848.75,0
590030,07:35:00,07:35:00,9036,59,,,,17050.66,
590030,07:36:00,07:36:00,9946,60,,1,,17762.55,
590040,06:53:00,06:53:00,6971,1,,,1,0,
590040,06:53:47,06:53:47,3555,2,,,,519.87,0
590040,06:54:01,06:54:01,3556,3,,,,696.02,0
590040,06:54:23,06:54:23,3557,4,,,,1034.82,0
590040,06:56:20,06:56:20,8223,5,,,,1418.95,0
590040,06:57:03,06:57:03,3559,6,,,,1835.28,0
590040,06:57:22,06:57:22,3560,7,,,,2073.36,0
590040,06:58:15,06:58:15,3561,8,,,,2400.9,0
590040,06:58:48,06:58:48,3562,9,,,,2689.95,0
590040,06:59:01,06:59:01,3563,10,,,,2771.4,0
590040,06:59:25,06:59:25,3564,11,,,,2999.88,0
590040,07:00:09,07:00:09,3565,12,,,,3436.84,0
590040,07:00:36,07:00:36,3566,13,,,,3735.56,0
590040,07:01:00,07:01:00,3567,14,,,,4058.8,
590040,07:01:18,07:01:18,3568,15,,,,4302.48,0
590040,07:01:59,07:01:59,3569,16,,,,4680.86,0
590040,07:02:39,07:02:39,3570,17,,,,5168.8,0
590040,07:04:46,07:04:46,3548,18,,,,6694.84,0
590040,07:05:19,07:05:19,3550,19,,,,7125.38,0
590040,07:06:00,07:06:00,133,20,,,,7612.65,
590040,07:06:33,07:06:33,134,21,,,,7853.4,0
590040,07:07:13,07:07:13,135,22,,,,8081.72,0
590040,07:07:47,07:07:47,136,23,,,,8271.64,0
590040,07:08:35,07:08:35,137,24,,,,8517.3,0
590040,07:09:17,07:09:17,138,25,,,,8806.99,0
590040,07:09:45,07:09:45,139,26,,,,8998.6,0
590040,07:10:12,07:10:12,140,27,,,,9143.58,0
590040,07:10:56,07:10:56,141,28,,,,9416.06,0
590040,07:11:58,07:11:58,142,29,,,,9780.84,0
590040,07:12:36,07:12:36,143,30,,,,10032.08,0
590040,07:13:12,07:13:12,144,31,,,,10264.93,0
590040,07:14:00,07:14:00,771,32,,,,10573.32,
590040,07:15:09,07:15:09,2414,33,,,,10994.2,0
590040,07:15:44,07:15:44,2415,34,,,,11246.36,0
590040,07:16:02,07:16:02,2416,35,,,,11332.89,0
590040,07:17:09,07:17:09,3571,36,,,,11665.46,0
590040,07:17:53,07:17:53,3572,37,,,,11946.98,0
590040,07:18:31,07:18:31,3573,38,,,,12168.7,0
590040,07:19:18,07:19:18,3574,39,,,,12358.97,0
590040,07:19:49,07:19:49,2147,40,,,,12506.51,0
590040,07:20:38,07:20:38,3575,41,,,,12766.71,0
590040,07:21:14,07:21:14,3576,42,,,,12978.48,0
590040,07:22:01,07:22:01,2155,43,,,,13205.8,0
590040,07:22:34,07:22:34,2156,44,,,,13396.24,0
590040,07:23:05,07:23:05,2157,45,,,,13565.09,0
590040,07:23:36,07:23:36,2158,46,,,,13766.38,0
590040,07:24:52,07:24:52,2159,47,,,,14112.46,0
590040,07:25:35,07:25:35,2161,48,,,,14349.21,0
590040,07:26:19,07:26:19,2162,49,,,,14599.41,0
590040,07:27:04,07:27:04,3577,50,,,,14870.09,0
590040,07:27:53,07:27:53,565,51,,,,15141.61,0
590040,07:29:00,07:29:00,687,52,,,,15501.18,
590040,07:30:05,07:30:05,3578,53,,,,15776.51,0
590040,07:30:50,07:30:50,3579,54,,,,15977.05,0
590040,07:31:37,07:31:37,3580,55,,,,16225.61,0
590040,07:32:25,07:32:25,2540,56,,,,16458.87,0
590040,07:33:06,07:33:06,9605,57,,,,16607.42,0
590040,07:34:12,07:34:12,2541,58,,,,16848.75,0
590040,07:35:00,07:35:00,9036,59,,,,17050.66,
590040,07:36:00,07:36:00,9946,60,,1,,17762.55,
590050,06:53:00,06:53:00,6971,1,,,1,0,
590050,06:53:47,06:53:47,3555,2,,,,519.87,0
590050,06:54:01,06:54:01,3556,3,,,,696.02,0
590050,06:54:23,06:54:23,3557,4,,,,1034.82,0
590050,06:56:20,06:56:20,8223,5,,,,1418.95,0
590050,06:57:03,06:57:03,3559,6,,,,1835.28,0
590050,06:57:22,06:57:22,3560,7,,,,2073.36,0
590050,06:58:15,06:58:15,3561,8,,,,2400.9,0
590050,06:58:48,06:58:48,3562,9,,,,2689.95,0
590050,06:59:01,06:59:01,3563,10,,,,2771.4,0
590050,06:59:25,06:59:25,3564,11,,,,2999.88,0
590050,07:00:09,07:00:09,3565,12,,,,3436.84,0
590050,07:00:36,07:00:36,3566,13,,,,3735.56,0
590050,07:01:00,07:01:00,3567,14,,,,4058.8,
590050,07:01:18,07:01:18,3568,15,,,,4302.48,0
590050,07:01:59,07:01:59,3569,16,,,,4680.86,0
590050,07:02:39,07:02:39,3570,17,,,,5168.8,0
590050,07:04:46,07:04:46,3548,18,,,,6694.84,0
590050,07:05:19,07:05:19,3550,19,,,,7125.38,0
590050,07:06:00,07:06:00,133,20,,,,7612.65,
590050,07:06:33,07:06:33,134,21,,,,7853.4,0
590050,07:07:13,07:07:13,135,22,,,,8081.72,0
590050,07:07:47,07:07:47,136,23,,,,8271.64,0
590050,07:08:35,07:08:35,137,24,,,,8517.3,0
590050,07:09:17,07:09:17,138,25,,,,8806.99,0
590050,07:09:45,07:09:45,139,26,,,,8998.6,0
590050,07:10:12,07:10:12,140,27,,,,9143.58,0
590050,07:10:56,07:10:56,141,28,,,,9416.06,0
590050,07:11:58,07:11:58,142,29,,,,9780.84,0
590050,07:12:36,07:12:36,143,30,,,,10032.08,0
590050,07:13:12,07:13:12,144,31,,,,10264.93,0
590050,07:14:00,07:14:00,771,32,,,,10573.32,
590050,07:15:09,07:15:09,2414,33,,,,10994.2,0
590050,07:15:44,07:15:44,2415,34,,,,11246.36,0
590050,07:16:02,07:16:02,2416,35,,,,11332.89,0
590050,07:17:09,07:17:09,3571,36,,,,11665.46,0
590050,07:17:53,07:17:53,3572,37,,,,11946.98,0
590050,07:18:31,07:18:31,3573,38,,,,12168.7,0
590050,07:19:18,07:19:18,3574,39,,,,12358.97,0
590050,07:19:49,07:19:49,2147,40,,,,12506.51,0
590050,07:20:38,07:20:38,3575,41,,,,12766.71,0
590050,07:21:14,07:21:14,3576,42,,,,12978.48,0
590050,07:22:01,07:22:01,2155,43,,,,13205.8,0
590050,07:22:34,07:22:34,2156,44,,,,13396.24,0
590050,07:23:05,07:23:05,2157,45,,,,13565.09,0
590050,07:23:36,07:23:36,2158,46,,,,13766.38,0
590050,07:24:52,07:24:52,2159,47,,,,14112.46,0
590050,07:25:35,07:25:35,2161,48,,,,14349.21,0
590050,07:26:19,07:26:19,2162,49,,,,14599.41,0
590050,07:27:04,07:27:04,3577,50,,,,14870.09,0
590050,07:27:53,07:27:53,565,51,,,,15141.61,0
590050,07:29:00,07:29:00,687,52,,,,15501.18,
590050,07:30:05,07:30:05,3578,53,,,,15776.51,0
590050,07:30:50,07:30:50,3579,54,,,,15977.05,0
590050,07:31:37,07:31:37,3580,55,,,,16225.61,0
590050,07:32:25,07:32:25,2540,56,,,,16458.87,0
590050,07:33:06,07:33:06,9605,57,,,,16607.42,0
590050,07:34:12,07:34:12,2541,58,,,,16848.75,0
590050,07:35:00,07:35:00,9036,59,,,,17050.66,
590050,07:36:00,07:36:00,9946,60,,1,,17762.55,
590060,06:53:00,06:53:00,6971,1,,,1,0,
590060,06:53:47,06:53:47,3555,2,,,,519.87,0
590060,06:54:01,06:54:01,3556,3,,,,696.02,0
590060,06:54:23,06:54:23,3557,4,,,,1034.82,0
590060,06:56:20,06:56:20,8223,5,,,,1418.95,0
590060,06:57:03,06:57:03,3559,6,,,,1835.28,0
590060,06:57:22,06:57:22,3560,7,,,,2073.36,0
590060,06:58:15,06:58:15,3561,8,,,,2400.9,0
590060,06:58:48,06:58:48,3562,9,,,,2689.95,0
590060,06:59:01,06:59:01,3563,10,,,,2771.4,0
590060,06:59:25,06:59:25,3564,11,,,,2999.88,0
590060,07:00:09,07:00:09,3565,12,,,,3436.84,0
590060,07:00:36,07:00:36,3566,13,,,,3735.56,0
590060,07:01:00,07:01:00,3567,14,,,,4058.8,
590060,07:01:18,07:01:18,3568,15,,,,4302.48,0
590060,07:01:59,07:01:59,3569,16,,,,4680.86,0
590060,07:02:39,07:02:39,3570,17,,,,5168.8,0
590060,07:04:46,07:04:46,3548,18,,,,6694.84,0
590060,07:05:19,07:05:19,3550,19,,,,7125.38,0
590060,07:06:00,07:06:00,133,20,,,,7612.65,
590060,07:06:33,07:06:33,134,21,,,,7853.4,0
590060,07:07:13,07:07:13,135,22,,,,8081.72,0
590060,07:07:47,07:07:47,136,23,,,,8271.64,0
590060,07:08:35,07:08:35,137,24,,,,8517.3,0
590060,07:09:17,07:09:17,138,25,,,,8806.99,0
590060,07:09:45,07:09:45,139,26,,,,8998.6,0
590060,07:10:12,07:10:12,140,27,,,,9143.58,0
590060,07:10:56,07:10:56,141,28,,,,9416.06,0
590060,07:11:58,07:11:58,142,29,,,,9780.84,0
590060,07:12:36,07:12:36,143,30,,,,10032.08,0
590060,07:13:12,07:13:12,144,31,,,,10264.93,0
590060,07:14:00,07:14:00,771,32,,,,10573.32,
590060,07:15:09,07:15:09,2414,33,,,,10994.2,0
590060,07:15:44,07:15:44,2415,34,,,,11246.36,0
590060,07:16:02,07:16:02,2416,35,,,,11332.89,0
590060,07:17:09,07:17:09,3571,36,,,,11665.46,0
590060,07:17:53,07:17:53,3572,37,,,,11946.98,0
590060,07:18:31,07:18:31,3573,38,,,,12168.7,0
590060,07:19:18,07:19:18,3574,39,,,,12358.97,0
590060,07:19:49,07:19:49,2147,40,,,,12506.51,0
590060,07:20:38,07:20:38,3575,41,,,,12766.71,0
590060,07:21:14,07:21:14,3576,42,,,,12978.48,0
590060,07:22:01,07:22:01,2155,43,,,,13205.8,0
590060,07:22:34,07:22:34,2156,44,,,,13396.24,0
590060,07:23:05,07:23:05,2157,45,,,,13565.09,0
590060,07:23:36,07:23:36,2158,46,,,,13766.38,0
590060,07:24:52,07:24:52,2159,47,,,,14112.46,0
590060,07:25:35,07:25:35,2161,48,,,,14349.21,0
590060,07:26:19,07:26:19,2162,49,,,,14599.41,0
590060,07:27:04,07:27:04,3577,50,,,,14870.09,0
590060,07:27:53,07:27:53,565,51,,,,15141.61,0
590060,07:29:00,07:29:00,687,52,,,,15501.18,
590060,07:30:05,07:30:05,3578,53,,,,15776.51,0
590060,07:30:50,07:30:50,3579,54,,,,15977.05,0
590060,07:31:37,07:31:37,3580,55,,,,16225.61,0
590060,07:32:25,07:32:25,2540,56,,,,16458.87,0
590060,07:33:06,07:33:06,9605,57,,,,16607.42,0
590060,07:34:12,07:34:12,2541,58,,,,16848.75,0
590060,07:35:00,07:35:00,9036,59,,,,17050.66,
590060,07:36:00,07:36:00,9946,60,,1,,17762.55,
590080,06:53:00,06:53:00,6971,1,,,1,0,
590080,06:53:47,06:53:47,3555,2,,,,519.87,0
590080,06:54:01,06:54:01,3556,3,,,,696.02,0
590080,06:54:23,06:54:23,3557,4,,,,1034.82,0
590080,06:56:20,06:56:20,8223,5,,,,1418.95,0
590080,06:57:03,06:57:03,3559,6,,,,1835.28,0
590080,06:57:22,06:57:22,3560,7,,,,2073.36,0
590080,06:58:15,06:58:15,3561,8,,,,2400.9,0
590080,06:58:48,06:58:48,3562,9,,,,2689.95,0
590080,06:59:01,06:59:01,3563,10,,,,2771.4,0
590080,06:59:25,06:59:25,3564,11,,,,2999.88,0
590080,07:00:09,07:00:09,3565,12,,,,3436.84,0
590080,07:00:36,07:00:36,3566,13,,,,3735.56,0
590080,07:01:00,07:01:00,3567,14,,,,4058.8,
590080,07:01:18,07:01:18,3568,15,,,,4302.48,0
590080,07:01:59,07:01:59,3569,16,,,,4680.86,0
590080,07:02:39,07:02:39,3570,17,,,,5168.8,0
590080,07:04:46,07:04:46,3548,18,,,,6694.84,0
590080,07:05:19,07:05:19,3550,19,,,,7125.38,0
590080,07:06:00,07:06:00,133,20,,,,7612.65,
590080,07:06:33,07:06:33,134,21,,,,7853.4,0
590080,07:07:13,07:07:13,135,22,,,,8081.72,0
590080,07:07:47,07:07:47,136,23,,,,8271.64,0
590080,07:08:35,07:08:35,137,24,,,,8517.3,0
590080,07:09:17,07:09:17,138,25,,,,8806.99,0
590080,07:09:45,07:09:45,139,26,,,,8998.6,0
590080,07:10:12,07:10:12,140,27,,,,9143.58,0
590080,07:10:56,07:10:56,141,28,,,,9416.06,0
590080,07:11:58,07:11:58,142,29,,,,9780.84,0
590080,07:12:36,07:12:36,143,30,,,,10032.08,0
590080,07:13:12,07:13:12,144,31,,,,10264.93,0
590080,07:14:00,07:14:00,771,32,,,,10573.32,
590080,07:15:09,07:15:09,2414,33,,,,10994.2,0
590080,07:15:44,07:15:44,2415,34,,,,11246.36,0
590080,07:16:02,07:16:02,2416,35,,,,11332.89,0
590080,07:17:09,07:17:09,3571,36,,,,11665.46,0
590080,07:17:53,07:17:53,3572,37,,,,11946.98,0
590080,07:18:31,07:18:31,3573,38,,,,12168.7,0
590080,07:19:18,07:19:18,3574,39,,,,12358.97,0
590080,07:19:49,07:19:49,2147,40,,,,12506.51,0
590080,07:20:38,07:20:38,3575,41,,,,12766.71,0
590080,07:21:14,07:21:14,3576,42,,,,12978.48,0
590080,07:22:01,07:22:01,2155,43,,,,13205.8,0
590080,07:22:34,07:22:34,2156,44,,,,13396.24,0
590080,07:23:05,07:23:05,2157,45,,,,13565.09,0
590080,07:23:36,07:23:36,2158,46,,,,13766.38,0
590080,07:24:52,07:24:52,2159,47,,,,14112.46,0
590080,07:25:35,07:25:35,2161,48,,,,14349.21,0
590080,07:26:19,07:26:19,2162,49,,,,14599.41,0
590080,07:27:04,07:27:04,3577,50,,,,14870.09,0
590080,07:27:53,07:27:53,565,51,,,,15141.61,0
590080,07:29:00,07:29:00,687,52,,,,15501.18,
590080,07:30:05,07:30:05,3578,53,,,,15776.51,0
590080,07:30:50,07:30:50,3579,54,,,,15977.05,0
590080,07:31:37,07:31:37,3580,55,,,,16225.61,0
590080,07:32:25,07:32:25,2540,56,,,,16458.87,0
590080,07:33:06,07:33:06,9605,57,,,,16607.42,0
590080,07:34:12,07:34:12,2541,58,,,,16848.75,0
590080,07:35:00,07:35:00,9036,59,,,,17050.66,
590080,07:36:00,07:36:00,9946,60,,1,,17762.55,
6234020,14:57:00,14:57:00,6588,1,,,1,0,
6234020,14:58:00,14:58:00,9517,2,,,,302.94,
6234020,14:58:33,14:58:33,7398,3,,,,489.02,0
6234020,14:59:11,14:59:11,8246,4,,,,710.33,0
6234020,15:00:19,15:00:19,6599,5,,,,1033.89,0
6234020,15:01:31,15:01:31,6600,6,,,,1481.99,0
6234020,15:02:11,15:02:11,10034,7,,,,1722.68,0
6234020,15:02:51,15:02:51,8074,8,,,,1977.36,0
6234020,15:04:24,15:04:24,10585,9,,,,2569.23,0
6234020,15:06:00,15:06:00,6971,10,,,,3171.19,
6234020,15:06:47,15:06:47,3555,11,,,,3691.06,0
6234020,15:06:58,15:06:58,3556,12,,,,3863.07,0
6234020,15:07:22,15:07:22,3557,13,,,,4202.81,0
6234020,15:09:19,15:09:19,8223,14,,,,4586.94,0
6234020,15:10:02,15:10:02,3559,15,,,,5003.27,0
6234020,15:10:21,15:10:21,3560,16,,,,5241.35,0
6234020,15:11:14,15:11:14,3561,17,,,,5568.89,0
6234020,15:11:47,15:11:47,3562,18,,,,5857.94,0
6234020,15:12:00,15:12:00,3563,19,,,,5939.39,0
6234020,15:12:25,15:12:25,3564,20,,,,6167.87,0
6234020,15:13:09,15:13:09,3565,21,,,,6604.83,0
6234020,15:13:36,15:13:36,3566,22,,,,6903.55,0
6234020,15:14:00,15:14:00,3567,23,,,,7226.79,
6234020,15:14:14,15:14:14,3568,24,,,,7470.47,0
6234020,15:14:47,15:14:47,3569,25,,,,7848.85,0
6234020,15:15:19,15:15:19,3570,26,,,,8336.79,0
6234020,15:17:01,15:17:01,3548,27,,,,9862.83,0
6234020,15:17:27,15:17:27,3550,28,,,,10293.37,0
6234020,15:18:00,15:18:00,133,29,,,,10780.64,
6234020,15:19:03,15:19:03,134,30,,,,11021.39,0
6234020,15:20:18,15:20:18,135,31,,,,11249.71,0
6234020,15:21:21,15:21:21,136,32,,,,11439.63,0
6234020,15:22:51,15:22:51,137,33,,,,11685.29,0
6234020,15:24:09,15:24:09,138,34,,,,11974.98,0
6234020,15:25:01,15:25:01,139,35,,,,12166.59,0
6234020,15:25:54,15:25:54,140,36,,,,12311.57,0
6234020,15:27:16,15:27:16,141,37,,,,12584.05,0
6234020,15:29:12,15:29:12,142,38,,,,12948.83,0
6234020,15:30:23,15:30:23,143,39,,,,13200.07,0
6234020,15:31:30,15:31:30,144,40,,,,13432.92,0
6234020,15:33:00,15:33:00,771,41,,,,13741.31,
6234020,15:34:09,15:34:09,2414,42,,,,14162.19,0
6234020,15:34:44,15:34:44,2415,43,,,,14414.35,0
6234020,15:35:02,15:35:02,2416,44,,,,14500.88,0
6234020,15:36:09,15:36:09,3571,45,,,,14833.45,0
6234020,15:36:53,15:36:53,3572,46,,,,15114.97,0
6234020,15:37:31,15:37:31,3573,47,,,,15336.69,0
6234020,15:38:18,15:38:18,3574,48,,,,15526.96,0
6234020,15:38:49,15:38:49,2147,49,,,,15674.5,0
6234020,15:39:38,15:39:38,3575,50,,,,15934.7,0
6234020,15:40:14,15:40:14,3576,51,,,,16146.47,0
6234020,15:41:01,15:41:01,2155,52,,,,16373.79,0
6234020,15:41:34,15:41:34,2156,53,,,,16564.23,0
6234020,15:42:05,15:42:05,2157,54,,,,16733.08,0
6234020,15:42:36,15:42:36,2158,55,,,,16934.37,0
6234020,15:43:52,15:43:52,2159,56,,,,17280.45,0
6234020,15:44:35,15:44:35,2161,57,,,,17517.2,0
6234020,15:45:19,15:45:19,2162,58,,,,17767.4,0
6234020,15:46:04,15:46:04,3577,59,,,,18038.08,0
6234020,15:46:53,15:46:53,565,60,,,,18309.6,0
6234020,15:48:00,15:48:00,687,61,,,,18669.17,
6234020,15:48:57,15:48:57,3578,62,,,,18943.25,0
6234020,15:49:34,15:49:34,3579,63,,,,19143.79,0
6234020,15:50:13,15:50:13,3580,64,,,,19392.35,0
6234020,15:50:53,15:50:53,2540,65,,,,19625.61,0
6234020,15:51:28,15:51:28,9605,66,,,,19774.16,0
6234020,15:52:22,15:52:22,2541,67,,,,20015.49,0
6234020,15:53:00,15:53:00,9036,68,,,,20217.27,
6234020,15:54:00,15:54:00,9946,69,,1,,20918.68,
6234030,14:57:00,14:57:00,6588,1,,,1,0,
6234030,14:58:00,14:58:00,9517,2,,,,302.94,
6234030,14:58:33,14:58:33,7398,3,,,,489.02,0
6234030,14:59:11,14:59:11,8246,4,,,,710.33,0
6234030,15:00:19,15:00:19,6599,5,,,,1033.89,0
6234030,15:01:31,15:01:31,6600,6,,,,1481.99,0
6234030,15:02:11,15:02:11,10034,7,,,,1722.68,0
6234030,15:02:51,15:02:51,8074,8,,,,1977.36,0
6234030,15:04:24,15:04:24,10585,9,,,,2569.23,0
6234030,15:06:00,15:06:00,6971,10,,,,3171.19,
6234030,15:06:47,15:06:47,3555,11,,,,3691.06,0
6234030,15:06:58,15:06:58,3556,12,,,,3863.07,0
6234030,15:07:22,15:07:22,3557,13,,,,4202.81,0
6234030,15:09:19,15:09:19,8223,14,,,,4586.94,0
6234030,15:10:02,15:10:02,3559,15,,,,5003.27,0
6234030,15:10:21,15:10:21,3560,16,,,,5241.35,0
6234030,15:11:14,15:11:14,3561,17,,,,5568.89,0
6234030,15:11:47,15:11:47,3562,18,,,,5857.94,0
6234030,15:12:00,15:12:00,3563,19,,,,5939.39,0
6234030,15:12:25,15:12:25,3564,20,,,,6167.87,0
6234030,15:13:09,15:13:09,3565,21,,,,6604.83,0
6234030,15:13:36,15:13:36,3566,22,,,,6903.55,0
6234030,15:14:00,15:14:00,3567,23,,,,7226.79,
6234030,15:14:14,15:14:14,3568,24,,,,7470.47,0
6234030,15:14:47,15:14:47,3569,25,,,,7848.85,0
6234030,15:15:19,15:15:19,3570,26,,,,8336.79,0
6234030,15:17:01,15:17:01,3548,27,,,,9862.83,0
6234030,15:17:27,15:17:27,3550,28,,,,10293.37,0
6234030,15:18:00,15:18:00,133,29,,,,10780.64,
6234030,15:19:03,15:19:03,134,30,,,,11021.39,0
6234030,15:20:18,15:20:18,135,31,,,,11249.71,0
6234030,15:21:21,15:21:21,136,32,,,,11439.63,0
6234030,15:22:51,15:22:51,137,33,,,,11685.29,0
6234030,15:24:09,15:24:09,138,34,,,,11974.98,0
6234030,15:25:01,15:25:01,139,35,,,,12166.59,0
6234030,15:25:54,15:25:54,140,36,,,,12311.57,0
6234030,15:27:16,15:27:16,141,37,,,,12584.05,0
6234030,15:29:12,15:29:12,142,38,,,,12948.83,0
6234030,15:30:23,15:30:23,143,39,,,,13200.07,0
6234030,15:31:30,15:31:30,144,40,,,,13432.92,0
6234030,15:33:00,15:33:00,771,41,,,,13741.31,
6234030,15:34:09,15:34:09,2414,42,,,,14162.19,0
6234030,15:34:44,15:34:44,2415,43,,,,14414.35,0
6234030,15:35:02,15:35:02,2416,44,,,,14500.88,0
6234030,15:36:09,15:36:09,3571,45,,,,14833.45,0
6234030,15:36:53,15:36:53,3572,46,,,,15114.97,0
6234030,15:37:31,15:37:31,3573,47,,,,15336.69,0
6234030,15:38:18,15:38:18,3574,48,,,,15526.96,0
6234030,15:38:49,15:38:49,2147,49,,,,15674.5,0
6234030,15:39:38,15:39:38,3575,50,,,,15934.7,0
6234030,15:40:14,15:40:14,3576,51,,,,16146.47,0
6234030,15:41:01,15:41:01,2155,52,,,,16373.79,0
6234030,15:41:34,15:41:34,2156,53,,,,16564.23,0
6234030,15:42:05,15:42:05,2157,54,,,,16733.08,0
6234030,15:42:36,15:42:36,2158,55,,,,16934.37,0
6234030,15:43:52,15:43:52,2159,56,,,,17280.45,0
6234030,15:44:35,15:44:35,2161,57,,,,17517.2,0
6234030,15:45:19,15:45:19,2162,58,,,,17767.4,0
6234030,15:46:04,15:46:04,3577,59,,,,18038.08,0
6234030,15:46:53,15:46:53,565,60,,,,18309.6,0
6234030,15:48:00,15:48:00,687,61,,,,18669.17,
6234030,15:48:57,15:48:57,3578,62,,,,18943.25,0
6234030,15:49:34,15:49:34,3579,63,,,,19143.79,0
6234030,15:50:13,15:50:13,3580,64,,,,19392.35,0
6234030,15:50:53,15:50:53,2540,65,,,,19625.61,0
6234030,15:51:28,15:51:28,9605,66,,,,19774.16,0
6234030,15:52:22,15:52:22,2541,67,,,,20015.49,0
6234030,15:53:00,15:53:00,9036,68,,,,20217.27,
6234030,15:54:00,15:54:00,9946,69,,1,,20918.68,
6234040,14:57:00,14:57:00,6588,1,,,1,0,
6234040,14:58:00,14:58:00,9517,2,,,,302.94,
6234040,14:58:33,14:58:33,7398,3,,,,489.02,0
6234040,14:59:11,14:59:11,8246,4,,,,710.33,0
6234040,15:00:19,15:00:19,6599,5,,,,1033.89,0
6234040,15:01:31,15:01:31,6600,6,,,,1481.99,0
6234040,15:02:11,15:02:11,10034,7,,,,1722.68,0
6234040,15:02:51,15:02:51,8074,8,,,,1977.36,0
6234040,15:04:24,15:04:24,10585,9,,,,2569.23,0
6234040,15:06:00,15:06:00,6971,10,,,,3171.19,
6234040,15:06:47,15:06:47,3555,11,,,,3691.06,0
6234040,15:06:58,15:06:58,3556,12,,,,3863.07,0
6234040,15:07:22,15:07:22,3557,13,,,,4202.81,0
6234040,15:09:19,15:09:19,8223,14,,,,4586.94,0
6234040,15:10:02,15:10:02,3559,15,,,,5003.27,0
6234040,15:10:21,15:10:21,3560,16,,,,5241.35,0
6234040,15:11:14,15:11:14,3561,17,,,,5568.89,0
6234040,15:11:47,15:11:47,3562,18,,,,5857.94,0
6234040,15:12:00,15:12:00,3563,19,,,,5939.39,0
6234040,15:12:25,15:12:25,3564,20,,,,6167.87,0
6234040,15:13:09,15:13:09,3565,21,,,,6604.83,0
6234040,15:13:36,15:13:36,3566,22,,,,6903.55,0
6234040,15:14:00,15:14:00,3567,23,,,,7226.79,
6234040,15:14:14,15:14:14,3568,24,,,,7470.47,0
6234040,15:14:47,15:14:47,3569,25,,,,7848.85,0
6234040,15:15:19,15:15:19,3570,26,,,,8336.79,0
6234040,15:17:01,15:17:01,3548,27,,,,9862.83,0
6234040,15:17:27,15:17:27,3550,28,,,,10293.37,0
6234040,15:18:00,15:18:00,133,29,,,,10780.64,
6234040,15:19:03,15:19:03,134,30,,,,11021.39,0
6234040,15:20:18,15:20:18,135,31,,,,11249.71,0
6234040,15:21:21,15:21:21,136,32,,,,11439.63,0
6234040,15:22:51,15:22:51,137,33,,,,11685.29,0
6234040,15:24:09,15:24:09,138,34,,,,11974.98,0
6234040,15:25:01,15:25:01,139,35,,,,12166.59,0
6234040,15:25:54,15:25:54,140,36,,,,12311.57,0
6234040,15:27:16,15:27:16,141,37,,,,12584.05,0
6234040,15:29:12,15:29:12,142,38,,,,12948.83,0
6234040,15:30:23,15:30:23,143,39,,,,13200.07,0
6234040,15:31:30,15:31:30,144,40,,,,13432.92,0
6234040,15:33:00,15:33:00,771,41,,,,13741.31,
6234040,15:34:09,15:34:09,2414,42,,,,14162.19,0
6234040,15:34:44,15:34:44,2415,43,,,,14414.35,0
6234040,15:35:02,15:35:02,2416,44,,,,14500.88,0
6234040,15:36:09,15:36:09,3571,45,,,,14833.45,0
6234040,15:36:53,15:36:53,3572,46,,,,15114.97,0
6234040,15:37:31,15:37:31,3573,47,,,,15336.69,0
6234040,15:38:18,15:38:18,3574,48,,,,15526.96,0
6234040,15:38:49,15:38:49,2147,49,,,,15674.5,0
6234040,15:39:38,15:39:38,3575,50,,,,15934.7,0
6234040,15:40:14,15:40:14,3576,51,,,,16146.47,0
6234040,15:41:01,15:41:01,2155,52,,,,16373.79,0
6234040,15:41:34,15:41:34,2156,53,,,,16564.23,0
6234040,15:42:05,15:42:05,2157,54,,,,16733.08,0
6234040,15:42:36,15:42:36,2158,55,,,,16934.37,0
6234040,15:43:52,15:43:52,2159,56,,,,17280.45,0
6234040,15:44:35,15:44:35,2161,57,,,,17517.2,0
6234040,15:45:19,15:45:19,2162,58,,,,17767.4,0
6234040,15:46:04,15:46:04,3577,59,,,,18038.08,0
6234040,15:46:53,15:46:53,565,60,,,,18309.6,0
6234040,15:48:00,15:48:00,687,61,,,,18669.17,
6234040,15:48:57,15:48:57,3578,62,,,,18943.25,0
6234040,15:49:34,15:49:34,3579,63,,,,19143.79,0
6234040,15:50:13,15:50:13,3580,64,,,,19392.35,0
6234040,15:50:53,15:50:53,2540,65,,,,19625.61,0
6234040,15:51:28,15:51:28,9605,66,,,,19774.16,0
6234040,15:52:22,15:52:22,2541,67,,,,20015.49,0
6234040,15:53:00,15:53:00,9036,68,,,,20217.27,
6234040,15:54:00,15:54:00,9946,69,,1,,20918.68,
6234050,14:57:00,14:57:00,6588,1,,,1,0,
6234050,14:58:00,14:58:00,9517,2,,,,302.94,
6234050,14:58:33,14:58:33,7398,3,,,,489.02,0
6234050,14:59:11,14:59:11,8246,4,,,,710.33,0
6234050,15:00:19,15:00:19,6599,5,,,,1033.89,0
6234050,15:01:31,15:01:31,6600,6,,,,1481.99,0
6234050,15:02:11,15:02:11,10034,7,,,,1722.68,0
6234050,15:02:51,15:02:51,8074,8,,,,1977.36,0
6234050,15:04:24,15:04:24,10585,9,,,,2569.23,0
6234050,15:06:00,15:06:00,6971,10,,,,3171.19,
6234050,15:06:47,15:06:47,3555,11,,,,3691.06,0
6234050,15:06:58,15:06:58,3556,12,,,,3863.07,0
6234050,15:07:22,15:07:22,3557,13,,,,4202.81,0
6234050,15:09:19,15:09:19,8223,14,,,,4586.94,0
6234050,15:10:02,15:10:02,3559,15,,,,5003.27,0
6234050,15:10:21,15:10:21,3560,16,,,,5241.35,0
6234050,15:11:14,15:11:14,3561,17,,,,5568.89,0
6234050,15:11:47,15:11:47,3562,18,,,,5857.94,0
6234050,15:12:00,15:12:00,3563,19,,,,5939.39,0
6234050,15:12:25,15:12:25,3564,20,,,,6167.87,0
6234050,15:13:09,15:13:09,3565,21,,,,6604.83,0
6234050,15:13:36,15:13:36,3566,22,,,,6903.55,0
6234050,15:14:00,15:14:00,3567,23,,,,7226.79,
6234050,15:14:14,15:14:14,3568,24,,,,7470.47,0
6234050,15:14:47,15:14:47,3569,25,,,,7848.85,0
6234050,15:15:19,15:15:19,3570,26,,,,8336.79,0
6234050,15:17:01,15:17:01,3548,27,,,,9862.83,0
6234050,15:17:27,15:17:27,3550,28,,,,10293.37,0
6234050,15:18:00,15:18:00,133,29,,,,10780.64,
6234050,15:19:03,15:19:03,134,30,,,,11021.39,0
6234050,15:20:18,15:20:18,135,31,,,,11249.71,0
6234050,15:21:21,15:21:21,136,32,,,,11439.63,0
6234050,15:22:51,15:22:51,137,33,,,,11685.29,0
6234050,15:24:09,15:24:09,138,34,,,,11974.98,0
6234050,15:25:01,15:25:01,139,35,,,,12166.59,0
6234050,15:25:54,15:25:54,140,36,,,,12311.57,0
6234050,15:27:16,15:27:16,141,37,,,,12584.05,0
6234050,15:29:12,15:29:12,142,38,,,,12948.83,0
6234050,15:30:23,15:30:23,143,39,,,,13200.07,0
6234050,15:31:30,15:31:30,144,40,,,,13432.92,0
6234050,15:33:00,15:33:00,771,41,,,,13741.31,
6234050,15:34:09,15:34:09,2414,42,,,,14162.19,0
6234050,15:34:44,15:34:44,2415,43,,,,14414.35,0
6234050,15:35:02,15:35:02,2416,44,,,,14500.88,0
6234050,15:36:09,15:36:09,3571,45,,,,14833.45,0
6234050,15:36:53,15:36:53,3572,46,,,,15114.97,0
6234050,15:37:31,15:37:31,3573,47,,,,15336.69,0
6234050,15:38:18,15:38:18,3574,48,,,,15526.96,0
6234050,15:38:49,15:38:49,2147,49,,,,15674.5,0
6234050,15:39:38,15:39:38,3575,50,,,,15934.7,0
6234050,15:40:14,15:40:14,3576,51,,,,16146.47,0
6234050,15:41:01,15:41:01,2155,52,,,,16373.79,0
6234050,15:41:34,15:41:34,2156,53,,,,16564.23,0
6234050,15:42:05,15:42:05,2157,54,,,,16733.08,0
6234050,15:42:36,15:42:36,2158,55,,,,16934.37,0
6234050,15:43:52,15:43:52,2159,56,,,,17280.45,0
6234050,15:44:35,15:44:35,2161,57,,,,17517.2,0
6234050,15:45:19,15:45:19,2162,58,,,,17767.4,0
6234050,15:46:04,15:46:04,3577,59,,,,18038.08,0
6234050,15:46:53,15:46:53,565,60,,,,18309.6,0
6234050,15:48:00,15:48:00,687,61,,,,18669.17,
6234050,15:48:57,15:48:57,3578,62,,,,18943.25,0
6234050,15:49:34,15:49:34,3579,63,,,,19143.79,0
6234050,15:50:13,15:50:13,3580,64,,,,19392.35,0
6234050,15:50:53,15:50:53,2540,65,,,,19625.61,0
6234050,15:51:28,15:51:28,9605,66,,,,19774.16,0
6234050,15:52:22,15:52:22,2541,67,,,,20015.49,0
6234050,15:53:00,15:53:00,9036,68,,,,20217.27,
6234050,15:54:00,15:54:00,9946,69,,1,,20918.68,
6234060,14:57:00,14:57:00,6588,1,,,1,0,
6234060,14:58:00,14:58:00,9517,2,,,,302.94,
6234060,14:58:33,14:58:33,7398,3,,,,489.02,0
6234060,14:59:11,14:59:11,8246,4,,,,710.33,0
6234060,15:00:19,15:00:19,6599,5,,,,1033.89,0
6234060,15:01:31,15:01:31,6600,6,,,,1481.99,0
6234060,15:02:11,15:02:11,10034,7,,,,1722.68,0
6234060,15:02:51,15:02:51,8074,8,,,,1977.36,0
6234060,15:04:24,15:04:24,10585,9,,,,2569.23,0
6234060,15:06:00,15:06:00,6971,10,,,,3171.19,
6234060,15:06:47,15:06:47,3555,11,,,,3691.06,0
6234060,15:06:58,15:06:58,3556,12,,,,3863.07,0
6234060,15:07:22,15:07:22,3557,13,,,,4202.81,0
6234060,15:09:19,15:09:19,8223,14,,,,4586.94,0
6234060,15:10:02,15:10:02,3559,15,,,,5003.27,0
6234060,15:10:21,15:10:21,3560,16,,,,5241.35,0
6234060,15:11:14,15:11:14,3561,17,,,,5568.89,0
6234060,15:11:47,15:11:47,3562,18,,,,5857.94,0
6234060,15:12:00,15:12:00,3563,19,,,,5939.39,0
6234060,15:12:25,15:12:25,3564,20,,,,6167.87,0
6234060,15:13:09,15:13:09,3565,21,,,,6604.83,0
6234060,15:13:36,15:13:36,3566,22,,,,6903.55,0
6234060,15:14:00,15:14:00,3567,23,,,,7226.79,
6234060,15:14:14,15:14:14,3568,24,,,,7470.47,0
6234060,15:14:47,15:14:47,3569,25,,,,7848.85,0
6234060,15:15:19,15:15:19,3570,26,,,,8336.79,0
6234060,15:17:01,15:17:01,3548,27,,,,9862.83,0
6234060,15:17:27,15:17:27,3550,28,,,,10293.37,0
6234060,15:18:00,15:18:00,133,29,,,,10780.64,
6234060,15:19:03,15:19:03,134,30,,,,11021.39,0
6234060,15:20:18,15:20:18,135,31,,,,11249.71,0
6234060,15:21:21,15:21:21,136,32,,,,11439.63,0
6234060,15:22:51,15:22:51,137,33,,,,11685.29,0
6234060,15:24:09,15:24:09,138,34,,,,11974.98,0
6234060,15:25:01,15:25:01,139,35,,,,12166.59,0
6234060,15:25:54,15:25:54,140,36,,,,12311.57,0
6234060,15:27:16,15:27:16,141,37,,,,12584.05,0
6234060,15:29:12,15:29:12,142,38,,,,12948.83,0
6234060,15:30:23,15:30:23,143,39,,,,13200.07,0
6234060,15:31:30,15:31:30,144,40,,,,13432.92,0
6234060,15:33:00,15:33:00,771,41,,,,13741.31,
6234060,15:34:09,15:34:09,2414,42,,,,14162.19,0
6234060,15:34:44,15:34:44,2415,43,,,,14414.35,0
6234060,15:35:02,15:35:02,2416,44,,,,14500.88,0
6234060,15:36:09,15:36:09,3571,45,,,,14833.45,0
6234060,15:36:53,15:36:53,3572,46,,,,15114.97,0
6234060,15:37:31,15:37:31,3573,47,,,,15336.69,0
6234060,15:38:18,15:38:18,3574,48,,,,15526.96,0
6234060,15:38:49,15:38:49,2147,49,,,,15674.5,0
6234060,15:39:38,15:39:38,3575,50,,,,15934.7,0
6234060,15:40:14,15:40:14,3576,51,,,,16146.47,0
6234060,15:41:01,15:41:01,2155,52,,,,16373.79,0
6234060,15:41:34,15:41:34,2156,53,,,,16564.23,0
6234060,15:42:05,15:42:05,2157,54,,,,16733.08,0
6234060,15:42:36,15:42:36,2158,55,,,,16934.37,0
6234060,15:43:52,15:43:52,2159,56,,,,17280.45,0
6234060,15:44:35,15:44:35,2161,57,,,,17517.2,0
6234060,15:45:19,15:45:19,2162,58,,,,17767.4,0
6234060,15:46:04,15:46:04,3577,59,,,,18038.08,0
6234060,15:46:53,15:46:53,565,60,,,,18309.6,0
6234060,15:48:00,15:48:00,687,61,,,,18669.17,
6234060,15:48:57,15:48:57,3578,62,,,,18943.25,0
6234060,15:49:34,15:49:34,3579,63,,,,19143.79,0
6234060,15:50:13,15:50:13,3580,64,,,,19392.35,0
6234060,15:50:53,15:50:53,2540,65,,,,19625.61,0
6234060,15:51:28,15:51:28,9605,66,,,,19774.16,0
6234060,15:52:22,15:52:22,2541,67,,,,20015.49,0
6234060,15:53:00,15:53:00,9036,68,,,,20217.27,
6234060,15:54:00,15:54:00,9946,69,,1,,20918.68,
6234080,14:57:00,14:57:00,6588,1,,,1,0,
6234080,14:58:00,14:58:00,9517,2,,,,302.94,
6234080,14:58:33,14:58:33,7398,3,,,,489.02,0
6234080,14:59:11,14:59:11,8246,4,,,,710.33,0
6234080,15:00:19,15:00:19,6599,5,,,,1033.89,0
6234080,15:01:31,15:01:31,6600,6,,,,1481.99,0
6234080,15:02:11,15:02:11,10034,7,,,,1722.68,0
6234080,15:02:51,15:02:51,8074,8,,,,1977.36,0
6234080,15:04:24,15:04:24,10585,9,,,,2569.23,0
6234080,15:06:00,15:06:00,6971,10,,,,3171.19,
6234080,15:06:47,15:06:47,3555,11,,,,3691.06,0
6234080,15:06:58,15:06:58,3556,12,,,,3863.07,0
6234080,15:07:22,15:07:22,3557,13,,,,4202.81,0
6234080,15:09:19,15:09:19,8223,14,,,,4586.94,0
6234080,15:10:02,15:10:02,3559,15,,,,5003.27,0
6234080,15:10:21,15:10:21,3560,16,,,,5241.35,0
6234080,15:11:14,15:11:14,3561,17,,,,5568.89,0
6234080,15:11:47,15:11:47,3562,18,,,,5857.94,0
6234080,15:12:00,15:12:00,3563,19,,,,5939.39,0
6234080,15:12:25,15:12:25,3564,20,,,,6167.87,0
6234080,15:13:09,15:13:09,3565,21,,,,6604.83,0
6234080,15:13:36,15:13:36,3566,22,,,,6903.55,0
6234080,15:14:00,15:14:00,3567,23,,,,7226.79,
6234080,15:14:14,15:14:14,3568,24,,,,7470.47,0
6234080,15:14:47,15:14:47,3569,25,,,,7848.85,0
6234080,15:15:19,15:15:19,3570,26,,,,8336.79,0
6234080,15:17:01,15:17:01,3548,27,,,,9862.83,0
6234080,15:17:27,15:17:27,3550,28,,,,10293.37,0
6234080,15:18:00,15:18:00,133,29,,,,10780.64,
6234080,15:19:03,15:19:03,134,30,,,,11021.39,0
6234080,15:20:18,15:20:18,135,31,,,,11249.71,0
6234080,15:21:21,15:21:21,136,32,,,,11439.63,0
6234080,15:22:51,15:22:51,137,33,,,,11685.29,0
6234080,15:24:09,15:24:09,138,34,,,,11974.98,0
6234080,15:25:01,15:25:01,139,35,,,,12166.59,0
6234080,15:25:54,15:25:54,140,36,,,,12311.57,0
6234080,15:27:16,15:27:16,141,37,,,,12584.05,0
6234080,15:29:12,15:29:12,142,38,,,,12948.83,0
6234080,15:30:23,15:30:23,143,39,,,,13200.07,0
6234080,15:31:30,15:31:30,144,40,,,,13432.92,0
6234080,15:33:00,15:33:00,771,41,,,,13741.31,
6234080,15:34:09,15:34:09,2414,42,,,,14162.19,0
6234080,15:34:44,15:34:44,2415,43,,,,14414.35,0
6234080,15:35:02,15:35:02,2416,44,,,,14500.88,0
6234080,15:36:09,15:36:09,3571,45,,,,14833.45,0
6234080,15:36:53,15:36:53,3572,46,,,,15114.97,0
6234080,15:37:31,15:37:31,3573,47,,,,15336.69,0
6234080,15:38:18,15:38:18,3574,48,,,,15526.96,0
6234080,15:38:49,15:38:49,2147,49,,,,15674.5,0
6234080,15:39:38,15:39:38,3575,50,,,,15934.7,0
6234080,15:40:14,15:40:14,3576,51,,,,16146.47,0
6234080,15:41:01,15:41:01,2155,52,,,,16373.79,0
6234080,15:41:34,15:41:34,2156,53,,,,16564.23,0
6234080,15:42:05,15:42:05,2157,54,,,,16733.08,0
6234080,15:42:36,15:42:36,2158,55,,,,16934.37,0
6234080,15:43:52,15:43:52,2159,56,,,,17280.45,0
6234080,15:44:35,15:44:35,2161,57,,,,17517.2,0
6234080,15:45:19,15:45:19,2162,58,,,,17767.4,0
6234080,15:46:04,15:46:04,3577,59,,,,18038.08,0
6234080,15:46:53,15:46:53,565,60,,,,18309.6,0
6234080,15:48:00,15:48:00,687,61,,,,18669.17,
6234080,15:48:57,15:48:57,3578,62,,,,18943.25,0
6234080,15:49:34,15:49:34,3579,63,,,,19143.79,0
6234080,15:50:13,15:50:13,3580,64,,,,19392.35,0
6234080,15:50:53,15:50:53,2540,65,,,,19625.61,0
6234080,15:51:28,15:51:28,9605,66,,,,19774.16,0
6234080,15:52:22,15:52:22,2541,67,,,,20015.49,0
6234080,15:53:00,15:53:00,9036,68,,,,20217.27,
6234080,15:54:00,15:54:00,9946,69,,1,,20918.68,
6657020,06:30:00,06:30:00,6588,1,,,1,0,
6657020,06:31:00,06:31:00,9517,2,,,,302.94,
6657020,06:31:29,06:31:29,7398,3,,,,489.02,0
6657020,06:32:02,06:32:02,8246,4,,,,710.33,0
6657020,06:33:02,06:33:02,6599,5,,,,1033.89,0
6657020,06:34:05,06:34:05,6600,6,,,,1481.99,0
6657020,06:34:40,06:34:40,10034,7,,,,1722.68,0
6657020,06:35:15,06:35:15,8074,8,,,,1977.36,0
6657020,06:36:36,06:36:36,10585,9,,,,2569.23,0
6657020,06:38:00,06:38:00,6971,10,,,,3171.19,
6657020,06:38:47,06:38:47,3555,11,,,,3691.06,0
6657020,06:38:58,06:38:58,3556,12,,,,3863.07,0
6657020,06:39:22,06:39:22,3557,13,,,,4202.81,0
6657020,06:41:19,06:41:19,8223,14,,,,4586.94,0
6657020,06:42:02,06:42:02,3559,15,,,,5003.27,0
6657020,06:42:21,06:42:21,3560,16,,,,5241.35,0
6657020,06:43:14,06:43:14,3561,17,,,,5568.89,0
6657020,06:43:47,06:43:47,3562,18,,,,5857.94,0
6657020,06:44:00,06:44:00,3563,19,,,,5939.39,0
6657020,06:44:25,06:44:25,3564,20,,,,6167.87,0
6657020,06:45:09,06:45:09,3565,21,,,,6604.83,0
6657020,06:45:36,06:45:36,3566,22,,,,6903.55,0
6657020,06:46:00,06:46:00,3567,23,,,,7226.79,
6657020,06:46:18,06:46:18,3568,24,,,,7470.47,0
6657020,06:46:59,06:46:59,3569,25,,,,7848.85,0
6657020,06:47:39,06:47:39,3570,26,,,,8336.79,0
6657020,06:49:46,06:49:46,3548,27,,,,9862.83,0
6657020,06:50:19,06:50:19,3550,28,,,,10293.37,0
6657020,06:51:00,06:51:00,133,29,,,,10780.64,
6657020,06:51:29,06:51:29,134,30,,,,11021.39,0
6657020,06:52:04,06:52:04,135,31,,,,11249.71,0
6657020,06:52:34,06:52:34,136,32,,,,11439.63,0
6657020,06:53:15,06:53:15,137,33,,,,11685.29,0
6657020,06:53:52,06:53:52,138,34,,,,11974.98,0
6657020,06:54:16,06:54:16,139,35,,,,12166.59,0
6657020,06:54:41,06:54:41,140,36,,,,12311.57,0
6657020,06:55:19,06:55:19,141,37,,,,12584.05,0
6657020,06:56:13,06:56:13,142,38,,,,12948.83,0
6657020,06:56:46,06:56:46,143,39,,,,13200.07,0
6657020,06:57:18,06:57:18,144,40,,,,13432.92,0
6657020,06:58:00,06:58:00,771,41,,,,13741.31,
6657020,06:59:04,06:59:04,2414,42,,,,14162.19,0
6657020,06:59:37,06:59:37,2415,43,,,,14414.35,0
6657020,06:59:54,06:59:54,2416,44,,,,14500.88,0
6657020,07:00:56,07:00:56,3571,45,,,,14833.45,0
6657020,07:01:38,07:01:38,3572,46,,,,15114.97,0
6657020,07:02:13,07:02:13,3573,47,,,,15336.69,0
6657020,07:02:57,07:02:57,3574,48,,,,15526.96,0
6657020,07:03:26,07:03:26,2147,49,,,,15674.5,0
6657020,07:04:12,07:04:12,3575,50,,,,15934.7,0
6657020,07:04:45,07:04:45,3576,51,,,,16146.47,0
6657020,07:05:29,07:05:29,2155,52,,,,16373.79,0
6657020,07:06:00,07:06:00,2156,53,,,,16564.23,0
6657020,07:06:29,07:06:29,2157,54,,,,16733.08,0
6657020,07:06:58,07:06:58,2158,55,,,,16934.37,0
6657020,07:08:09,07:08:09,2159,56,,,,17280.45,0
6657020,07:08:48,07:08:48,2161,57,,,,17517.2,0
6657020,07:09:30,07:09:30,2162,58,,,,17767.4,0
6657020,07:10:11,07:10:11,3577,59,,,,18038.08,0
6657020,07:10:57,07:10:57,565,60,,,,18309.6,0
6657020,07:12:00,07:12:00,687,61,,,,18669.17,
6657020,07:13:08,07:13:08,3578,62,,,,18943.25,0
6657020,07:13:53,07:13:53,3579,63,,,,19143.79,0
6657020,07:14:40,07:14:40,3580,64,,,,19392.35,0
6657020,07:15:28,07:15:28,2540,65,,,,19625.61,0
6657020,07:16:09,07:16:09,9605,66,,,,19774.16,0
6657020,07:17:15,07:17:15,2541,67,,,,20015.49,0
6657020,07:18:00,07:18:00,9036,68,,,,20217.27,
6657020,07:19:00,07:19:00,9946,69,,1,,20918.68,
6657030,06:30:00,06:30:00,6588,1,,,1,0,
6657030,06:31:00,06:31:00,9517,2,,,,302.94,
6657030,06:31:29,06:31:29,7398,3,,,,489.02,0
6657030,06:32:02,06:32:02,8246,4,,,,710.33,0
6657030,06:33:02,06:33:02,6599,5,,,,1033.89,0
6657030,06:34:05,06:34:05,6600,6,,,,1481.99,0
6657030,06:34:40,06:34:40,10034,7,,,,1722.68,0
6657030,06:35:15,06:35:15,8074,8,,,,1977.36,0
6657030,06:36:36,06:36:36,10585,9,,,,2569.23,0
6657030,06:38:00,06:38:00,6971,10,,,,3171.19,
6657030,06:38:47,06:38:47,3555,11,,,,3691.06,0
6657030,06:38:58,06:38:58,3556,12,,,,3863.07,0
6657030,06:39:22,06:39:22,3557,13,,,,4202.81,0
6657030,06:41:19,06:41:19,8223,14,,,,4586.94,0
6657030,06:42:02,06:42:02,3559,15,,,,5003.27,0
6657030,06:42:21,06:42:21,3560,16,,,,5241.35,0
6657030,06:43:14,06:43:14,3561,17,,,,5568.89,0
6657030,06:43:47,06:43:47,3562,18,,,,5857.94,0
6657030,06:44:00,06:44:00,3563,19,,,,5939.39,0
6657030,06:44:25,06:44:25,3564,20,,,,6167.87,0
6657030,06:45:09,06:45:09,3565,21,,,,6604.83,0
6657030,06:45:36,06:45:36,3566,22,,,,6903.55,0
6657030,06:46:00,06:46:00,3567,23,,,,7226.79,
6657030,06:46:18,06:46:18,3568,24,,,,7470.47,0
6657030,06:46:59,06:46:59,3569,25,,,,7848.85,0
6657030,06:47:39,06:47:39,3570,26,,,,8336.79,0
6657030,06:49:46,06:49:46,3548,27,,,,9862.83,0
6657030,06:50:19,06:50:19,3550,28,,,,10293.37,0
6657030,06:51:00,06:51:00,133,29,,,,10780.64,
6657030,06:51:29,06:51:29,134,30,,,,11021.39,0
6657030,06:52:04,06:52:04,135,31,,,,11249.71,0
6657030,06:52:34,06:52:34,136,32,,,,11439.63,0
6657030,06:53:15,06:53:15,137,33,,,,11685.29,0
6657030,06:53:52,06:53:52,138,34,,,,11974.98,0
6657030,06:54:16,06:54:16,139,35,,,,12166.59,0
6657030,06:54:41,06:54:41,140,36,,,,12311.57,0
6657030,06:55:19,06:55:19,141,37,,,,12584.05,0
6657030,06:56:13,06:56:13,142,38,,,,12948.83,0
6657030,06:56:46,06:56:46,143,39,,,,13200.07,0
6657030,06:57:18,06:57:18,144,40,,,,13432.92,0
6657030,06:58:00,06:58:00,771,41,,,,13741.31,
6657030,06:59:04,06:59:04,2414,42,,,,14162.19,0
6657030,06:59:37,06:59:37,2415,43,,,,14414.35,0
6657030,06:59:54,06:59:54,2416,44,,,,14500.88,0
6657030,07:00:56,07:00:56,3571,45,,,,14833.45,0
6657030,07:01:38,07:01:38,3572,46,,,,15114.97,0
6657030,07:02:13,07:02:13,3573,47,,,,15336.69,0
6657030,07:02:57,07:02:57,3574,48,,,,15526.96,0
6657030,07:03:26,07:03:26,2147,49,,,,15674.5,0
6657030,07:04:12,07:04:12,3575,50,,,,15934.7,0
6657030,07:04:45,07:04:45,3576,51,,,,16146.47,0
6657030,07:05:29,07:05:29,2155,52,,,,16373.79,0
6657030,07:06:00,07:06:00,2156,53,,,,16564.23,0
6657030,07:06:29,07:06:29,2157,54,,,,16733.08,0
6657030,07:06:58,07:06:58,2158,55,,,,16934.37,0
6657030,07:08:09,07:08:09,2159,56,,,,17280.45,0
6657030,07:08:48,07:08:48,2161,57,,,,17517.2,0
6657030,07:09:30,07:09:30,2162,58,,,,17767.4,0
6657030,07:10:11,07:10:11,3577,59,,,,18038.08,0
6657030,07:10:57,07:10:57,565,60,,,,18309.6,0
6657030,07:12:00,07:12:00,687,61,,,,18669.17,
6657030,07:13:08,07:13:08,3578,62,,,,18943.25,0
6657030,07:13:53,07:13:53,3579,63,,,,19143.79,0
6657030,07:14:40,07:14:40,3580,64,,,,19392.35,0
6657030,07:15:28,07:15:28,2540,65,,,,19625.61,0
6657030,07:16:09,07:16:09,9605,66,,,,19774.16,0
6657030,07:17:15,07:17:15,2541,67,,,,20015.49,0
6657030,07:18:00,07:18:00,9036,68,,,,20217.27,
6657030,07:19:00,07:19:00,9946,69,,1,,20918.68,
6657040,06:30:00,06:30:00,6588,1,,,1,0,
6657040,06:31:00,06:31:00,9517,2,,,,302.94,
6657040,06:31:29,06:31:29,7398,3,,,,489.02,0
6657040,06:32:02,06:32:02,8246,4,,,,710.33,0
6657040,06:33:02,06:33:02,6599,5,,,,1033.89,0
6657040,06:34:05,06:34:05,6600,6,,,,1481.99,0
6657040,06:34:40,06:34:40,10034,7,,,,1722.68,0
6657040,06:35:15,06:35:15,8074,8,,,,1977.36,0
6657040,06:36:36,06:36:36,10585,9,,,,2569.23,0
6657040,06:38:00,06:38:00,6971,10,,,,3171.19,
6657040,06:38:47,06:38:47,3555,11,,,,3691.06,0
6657040,06:38:58,06:38:58,3556,12,,,,3863.07,0
6657040,06:39:22,06:39:22,3557,13,,,,4202.81,0
6657040,06:41:19,06:41:19,8223,14,,,,4586.94,0
6657040,06:42:02,06:42:02,3559,15,,,,5003.27,0
6657040,06:42:21,06:42:21,3560,16,,,,5241.35,0
6657040,06:43:14,06:43:14,3561,17,,,,5568.89,0
6657040,06:43:47,06:43:47,3562,18,,,,5857.94,0
6657040,06:44:00,06:44:00,3563,19,,,,5939.39,0
6657040,06:44:25,06:44:25,3564,20,,,,6167.87,0
6657040,06:45:09,06:45:09,3565,21,,,,6604.83,0
6657040,06:45:36,06:45:36,3566,22,,,,6903.55,0
6657040,06:46:00,06:46:00,3567,23,,,,7226.79,
6657040,06:46:18,06:46:18,3568,24,,,,7470.47,0
6657040,06:46:59,06:46:59,3569,25,,,,7848.85,0
6657040,06:47:39,06:47:39,3570,26,,,,8336.79,0
6657040,06:49:46,06:49:46,3548,27,,,,9862.83,0
6657040,06:50:19,06:50:19,3550,28,,,,10293.37,0
6657040,06:51:00,06:51:00,133,29,,,,10780.64,
6657040,06:51:29,06:51:29,134,30,,,,11021.39,0
6657040,06:52:04,06:52:04,135,31,,,,11249.71,0
6657040,06:52:34,06:52:34,136,32,,,,11439.63,0
6657040,06:53:15,06:53:15,137,33,,,,11685.29,0
6657040,06:53:52,06:53:52,138,34,,,,11974.98,0
6657040,06:54:16,06:54:16,139,35,,,,12166.59,0
6657040,06:54:41,06:54:41,140,36,,,,12311.57,0
6657040,06:55:19,06:55:19,141,37,,,,12584.05,0
6657040,06:56:13,06:56:13,142,38,,,,12948.83,0
6657040,06:56:46,06:56:46,143,39,,,,13200.07,0
6657040,06:57:18,06:57:18,144,40,,,,13432.92,0
6657040,06:58:00,06:58:00,771,41,,,,13741.31,
6657040,06:59:04,06:59:04,2414,42,,,,14162.19,0
6657040,06:59:37,06:59:37,2415,43,,,,14414.35,0
6657040,06:59:54,06:59:54,2416,44,,,,14500.88,0
6657040,07:00:56,07:00:56,3571,45,,,,14833.45,0
6657040,07:01:38,07:01:38,3572,46,,,,15114.97,0
6657040,07:02:13,07:02:13,3573,47,,,,15336.69,0
6657040,07:02:57,07:02:57,3574,48,,,,15526.96,0
6657040,07:03:26,07:03:26,2147,49,,,,15674.5,0
6657040,07:04:12,07:04:12,3575,50,,,,15934.7,0
6657040,07:04:45,07:04:45,3576,51,,,,16146.47,0
6657040,07:05:29,07:05:29,2155,52,,,,16373.79,0
6657040,07:06:00,07:06:00,2156,53,,,,16564.23,0
6657040,07:06:29,07:06:29,2157,54,,,,16733.08,0
6657040,07:06:58,07:06:58,2158,55,,,,16934.37,0
6657040,07:08:09,07:08:09,2159,56,,,,17280.45,0
6657040,07:08:48,07:08:48,2161,57,,,,17517.2,0
6657040,07:09:30,07:09:30,2162,58,,,,17767.4,0
6657040,07:10:11,07:10:11,3577,59,,,,18038.08,0
6657040,07:10:57,07:10:57,565,60,,,,18309.6,0
6657040,07:12:00,07:12:00,687,61,,,,18669.17,
6657040,07:13:08,07:13:08,3578,62,,,,18943.25,0
6657040,07:13:53,07:13:53,3579,63,,,,19143.79,0
6657040,07:14:40,07:14:40,3580,64,,,,19392.35,0
6657040,07:15:28,07:15:28,2540,65,,,,19625.61,0
6657040,07:16:09,07:16:09,9605,66,,,,19774.16,0
6657040,07:17:15,07:17:15,2541,67,,,,20015.49,0
6657040,07:18:00,07:18:00,9036,68,,,,20217.27,
6657040,07:19:00,07:19:00,9946,69,,1,,20918.68,
6657050,06:30:00,06:30:00,6588,1,,,1,0,
6657050,06:31:00,06:31:00,9517,2,,,,302.94,
6657050,06:31:29,06:31:29,7398,3,,,,489.02,0
6657050,06:32:02,06:32:02,8246,4,,,,710.33,0
6657050,06:33:02,06:33:02,6599,5,,,,1033.89,0
6657050,06:34:05,06:34:05,6600,6,,,,1481.99,0
6657050,06:34:40,06:34:40,10034,7,,,,1722.68,0
6657050,06:35:15,06:35:15,8074,8,,,,1977.36,0
6657050,06:36:36,06:36:36,10585,9,,,,2569.23,0
6657050,06:38:00,06:38:00,6971,10,,,,3171.19,
6657050,06:38:47,06:38:47,3555,11,,,,3691.06,0
6657050,06:38:58,06:38:58,3556,12,,,,3863.07,0
6657050,06:39:22,06:39:22,3557,13,,,,4202.81,0
6657050,06:41:19,06:41:19,8223,14,,,,4586.94,0
6657050,06:42:02,06:42:02,3559,15,,,,5003.27,0
6657050,06:42:21,06:42:21,3560,16,,,,5241.35,0
6657050,06:43:14,06:43:14,3561,17,,,,5568.89,0
6657050,06:43:47,06:43:47,3562,18,,,,5857.94,0
6657050,06:44:00,06:44:00,3563,19,,,,5939.39,0
6657050,06:44:25,06:44:25,3564,20,,,,6167.87,0
6657050,06:45:09,06:45:09,3565,21,,,,6604.83,0
6657050,06:45:36,06:45:36,3566,22,,,,6903.55,0
6657050,06:46:00,06:46:00,3567,23,,,,7226.79,
6657050,06:46:18,06:46:18,3568,24,,,,7470.47,0
6657050,06:46:59,06:46:59,3569,25,,,,7848.85,0
6657050,06:47:39,06:47:39,3570,26,,,,8336.79,0
6657050,06:49:46,06:49:46,3548,27,,,,9862.83,0
6657050,06:50:19,06:50:19,3550,28,,,,10293.37,0
6657050,06:51:00,06:51:00,133,29,,,,10780.64,
6657050,06:51:29,06:51:29,134,30,,,,11021.39,0
6657050,06:52:04,06:52:04,135,31,,,,11249.71,0
6657050,06:52:34,06:52:34,136,32,,,,11439.63,0
6657050,06:53:15,06:53:15,137,33,,,,11685.29,0
6657050,06:53:52,06:53:52,138,34,,,,11974.98,0
6657050,06:54:16,06:54:16,139,35,,,,12166.59,0
6657050,06:54:41,06:54:41,140,36,,,,12311.57,0
6657050,06:55:19,06:55:19,141,37,,,,12584.05,0
6657050,06:56:13,06:56:13,142,38,,,,12948.83,0
6657050,06:56:46,06:56:46,143,39,,,,13200.07,0
6657050,06:57:18,06:57:18,144,40,,,,13432.92,0
6657050,06:58:00,06:58:00,771,41,,,,13741.31,
6657050,06:59:04,06:59:04,2414,42,,,,14162.19,0
6657050,06:59:37,06:59:37,2415,43,,,,14414.35,0
6657050,06:59:54,06:59:54,2416,44,,,,14500.88,0
6657050,07:00:56,07:00:56,3571,45,,,,14833.45,0
6657050,07:01:38,07:01:38,3572,46,,,,15114.97,0
6657050,07:02:13,07:02:13,3573,47,,,,15336.69,0
6657050,07:02:57,07:02:57,3574,48,,,,15526.96,0
6657050,07:03:26,07:03:26,2147,49,,,,15674.5,0
6657050,07:04:12,07:04:12,3575,50,,,,15934.7,0
6657050,07:04:45,07:04:45,3576,51,,,,16146.47,0
6657050,07:05:29,07:05:29,2155,52,,,,16373.79,0
6657050,07:06:00,07:06:00,2156,53,,,,16564.23,0
6657050,07:06:29,07:06:29,2157,54,,,,16733.08,0
6657050,07:06:58,07:06:58,2158,55,,,,16934.37,0
6657050,07:08:09,07:08:09,2159,56,,,,17280.45,0
6657050,07:08:48,07:08:48,2161,57,,,,17517.2,0
6657050,07:09:30,07:09:30,2162,58,,,,17767.4,0
6657050,07:10:11,07:10:11,3577,59,,,,18038.08,0
6657050,07:10:57,07:10:57,565,60,,,,18309.6,0
6657050,07:12:00,07:12:00,687,61,,,,18669.17,
6657050,07:13:08,07:13:08,3578,62,,,,18943.25,0
6657050,07:13:53,07:13:53,3579,63,,,,19143.79,0
6657050,07:14:40,07:14:40,3580,64,,,,19392.35,0
6657050,07:15:28,07:15:28,2540,65,,,,19625.61,0
6657050,07:16:09,07:16:09,9605,66,,,,19774.16,0
6657050,07:17:15,07:17:15,2541,67,,,,20015.49,0
6657050,07:18:00,07:18:00,9036,68,,,,20217.27,
6657050,07:19:00,07:19:00,9946,69,,1,,20918.68,
6657060,06:30:00,06:30:00,6588,1,,,1,0,
6657060,06:31:00,06:31:00,9517,2,,,,302.94,
6657060,06:31:29,06:31:29,7398,3,,,,489.02,0
6657060,06:32:02,06:32:02,8246,4,,,,710.33,0
6657060,06:33:02,06:33:02,6599,5,,,,1033.89,0
6657060,06:34:05,06:34:05,6600,6,,,,1481.99,0
6657060,06:34:40,06:34:40,10034,7,,,,1722.68,0
6657060,06:35:15,06:35:15,8074,8,,,,1977.36,0
6657060,06:36:36,06:36:36,10585,9,,,,2569.23,0
6657060,06:38:00,06:38:00,6971,10,,,,3171.19,
6657060,06:38:47,06:38:47,3555,11,,,,3691.06,0
6657060,06:38:58,06:38:58,3556,12,,,,3863.07,0
6657060,06:39:22,06:39:22,3557,13,,,,4202.81,0
6657060,06:41:19,06:41:19,8223,14,,,,4586.94,0
6657060,06:42:02,06:42:02,3559,15,,,,5003.27,0
6657060,06:42:21,06:42:21,3560,16,,,,5241.35,0
6657060,06:43:14,06:43:14,3561,17,,,,5568.89,0
6657060,06:43:47,06:43:47,3562,18,,,,5857.94,0
6657060,06:44:00,06:44:00,3563,19,,,,5939.39,0
6657060,06:44:25,06:44:25,3564,20,,,,6167.87,0
6657060,06:45:09,06:45:09,3565,21,,,,6604.83,0
6657060,06:45:36,06:45:36,3566,22,,,,6903.55,0
6657060,06:46:00,06:46:00,3567,23,,,,7226.79,
6657060,06:46:18,06:46:18,3568,24,,,,7470.47,0
6657060,06:46:59,06:46:59,3569,25,,,,7848.85,0
6657060,06:47:39,06:47:39,3570,26,,,,8336.79,0
6657060,06:49:46,06:49:46,3548,27,,,,9862.83,0
6657060,06:50:19,06:50:19,3550,28,,,,10293.37,0
6657060,06:51:00,06:51:00,133,29,,,,10780.64,
6657060,06:51:29,06:51:29,134,30,,,,11021.39,0
6657060,06:52:04,06:52:04,135,31,,,,11249.71,0
6657060,06:52:34,06:52:34,136,32,,,,11439.63,0
6657060,06:53:15,06:53:15,137,33,,,,11685.29,0
6657060,06:53:52,06:53:52,138,34,,,,11974.98,0
6657060,06:54:16,06:54:16,139,35,,,,12166.59,0
6657060,06:54:41,06:54:41,140,36,,,,12311.57,0
6657060,06:55:19,06:55:19,141,37,,,,12584.05,0
6657060,06:56:13,06:56:13,142,38,,,,12948.83,0
6657060,06:56:46,06:56:46,143,39,,,,13200.07,0
6657060,06:57:18,06:57:18,144,40,,,,13432.92,0
6657060,06:58:00,06:58:00,771,41,,,,13741.31,
6657060,06:59:04,06:59:04,2414,42,,,,14162.19,0
6657060,06:59:37,06:59:37,2415,43,,,,14414.35,0
6657060,06:59:54,06:59:54,2416,44,,,,14500.88,0
6657060,07:00:56,07:00:56,3571,45,,,,14833.45,0
6657060,07:01:38,07:01:38,3572,46,,,,15114.97,0
6657060,07:02:13,07:02:13,3573,47,,,,15336.69,0
6657060,07:02:57,07:02:57,3574,48,,,,15526.96,0
6657060,07:03:26,07:03:26,2147,49,,,,15674.5,0
6657060,07:04:12,07:04:12,3575,50,,,,15934.7,0
6657060,07:04:45,07:04:45,3576,51,,,,16146.47,0
6657060,07:05:29,07:05:29,2155,52,,,,16373.79,0
6657060,07:06:00,07:06:00,2156,53,,,,16564.23,0
6657060,07:06:29,07:06:29,2157,54,,,,16733.08,0
6657060,07:06:58,07:06:58,2158,55,,,,16934.37,0
6657060,07:08:09,07:08:09,2159,56,,,,17280.45,0
6657060,07:08:48,07:08:48,2161,57,,,,17517.2,0
6657060,07:09:30,07:09:30,2162,58,,,,17767.4,0
6657060,07:10:11,07:10:11,3577,59,,,,18038.08,0
6657060,07:10:57,07:10:57,565,60,,,,18309.6,0
6657060,07:12:00,07:12:00,687,61,,,,18669.17,
6657060,07:13:08,07:13:08,3578,62,,,,18943.25,0
6657060,07:13:53,07:13:53,3579,63,,,,19143.79,0
6657060,07:14:40,07:14:40,3580,64,,,,19392.35,0
6657060,07:15:28,07:15:28,2540,65,,,,19625.61,0
6657060,07:16:09,07:16:09,9605,66,,,,19774.16,0
6657060,07:17:15,07:17:15,2541,67,,,,20015.49,0
6657060,07:18:00,07:18:00,9036,68,,,,20217.27,
6657060,07:19:00,07:19:00,9946,69,,1,,20918.68,
6657080,06:30:00,06:30:00,6588,1,,,1,0,
6657080,06:31:00,06:31:00,9517,2,,,,302.94,
6657080,06:31:29,06:31:29,7398,3,,,,489.02,0
6657080,06:32:02,06:32:02,8246,4,,,,710.33,0
6657080,06:33:02,06:33:02,6599,5,,,,1033.89,0
6657080,06:34:05,06:34:05,6600,6,,,,1481.99,0
6657080,06:34:40,06:34:40,10034,7,,,,1722.68,0
6657080,06:35:15,06:35:15,8074,8,,,,1977.36,0
6657080,06:36:36,06:36:36,10585,9,,,,2569.23,0
6657080,06:38:00,06:38:00,6971,10,,,,3171.19,
6657080,06:38:47,06:38:47,3555,11,,,,3691.06,0
6657080,06:38:58,06:38:58,3556,12,,,,3863.07,0
6657080,06:39:22,06:39:22,3557,13,,,,4202.81,0
6657080,06:41:19,06:41:19,8223,14,,,,4586.94,0
6657080,06:42:02,06:42:02,3559,15,,,,5003.27,0
6657080,06:42:21,06:42:21,3560,16,,,,5241.35,0
6657080,06:43:14,06:43:14,3561,17,,,,5568.89,0
6657080,06:43:47,06:43:47,3562,18,,,,5857.94,0
6657080,06:44:00,06:44:00,3563,19,,,,5939.39,0
6657080,06:44:25,06:44:25,3564,20,,,,6167.87,0
6657080,06:45:09,06:45:09,3565,21,,,,6604.83,0
6657080,06:45:36,06:45:36,3566,22,,,,6903.55,0
6657080,06:46:00,06:46:00,3567,23,,,,7226.79,
6657080,06:46:18,06:46:18,3568,24,,,,7470.47,0
6657080,06:46:59,06:46:59,3569,25,,,,7848.85,0
6657080,06:47:39,06:47:39,3570,26,,,,8336.79,0
6657080,06:49:46,06:49:46,3548,27,,,,9862.83,0
6657080,06:50:19,06:50:19,3550,28,,,,10293.37,0
6657080,06:51:00,06:51:00,133,29,,,,10780.64,
6657080,06:51:29,06:51:29,134,30,,,,11021.39,0
6657080,06:52:04,06:52:04,135,31,,,,11249.71,0
6657080,06:52:34,06:52:34,136,32,,,,11439.63,0
6657080,06:53:15,06:53:15,137,33,,,,11685.29,0
6657080,06:53:52,06:53:52,138,34,,,,11974.98,0
6657080,06:54:16,06:54:16,139,35,,,,12166.59,0
6657080,06:54:41,06:54:41,140,36,,,,12311.57,0
6657080,06:55:19,06:55:19,141,37,,,,12584.05,0
6657080,06:56:13,06:56:13,142,38,,,,12948.83,0
6657080,06:56:46,06:56:46,143,39,,,,13200.07,0
6657080,06:57:18,06:57:18,144,40,,,,13432.92,0
6657080,06:58:00,06:58:00,771,41,,,,13741.31,
6657080,06:59:04,06:59:04,2414,42,,,,14162.19,0
6657080,06:59:37,06:59:37,2415,43,,,,14414.35,0
6657080,06:59:54,06:59:54,2416,44,,,,14500.88,0
6657080,07:00:56,07:00:56,3571,45,,,,14833.45,0
6657080,07:01:38,07:01:38,3572,46,,,,15114.97,0
6657080,07:02:13,07:02:13,3573,47,,,,15336.69,0
6657080,07:02:57,07:02:57,3574,48,,,,15526.96,0
6657080,07:03:26,07:03:26,2147,49,,,,15674.5,0
6657080,07:04:12,07:04:12,3575,50,,,,15934.7,0
6657080,07:04:45,07:04:45,3576,51,,,,16146.47,0
6657080,07:05:29,07:05:29,2155,52,,,,16373.79,0
6657080,07:06:00,07:06:00,2156,53,,,,16564.23,0
6657080,07:06:29,07:06:29,2157,54,,,,16733.08,0
6657080,07:06:58,07:06:58,2158,55,,,,16934.37,0
6657080,07:08:09,07:08:09,2159,56,,,,17280.45,0
6657080,07:08:48,07:08:48,2161,57,,,,17517.2,0
6657080,07:09:30,07:09:30,2162,58,,,,17767.4,0
6657080,07:10:11,07:10:11,3577,59,,,,18038.08,0
6657080,07:10:57,07:10:57,565,60,,,,18309.6,0
6657080,07:12:00,07:12:00,687,61,,,,18669.17,
6657080,07:13:08,07:13:08,3578,62,,,,18943.25,0
6657080,07:13:53,07:13:53,3579,63,,,,19143.79,0
6657080,07:14:40,07:14:40,3580,64,,,,19392.35,0
6657080,07:15:28,07:15:28,2540,65,,,,19625.61,0
6657080,07:16:09,07:16:09,9605,66,,,,19774.16,0
6657080,07:17:15,07:17:15,2541,67,,,,20015.49,0
6657080,07:18:00,07:18:00,9036,68,,,,20217.27,
6657080,07:19:00,07:19:00,9946,69,,1,,20918.68,
6832020,17:23:00,17:23:00,6971,1,,,1,0,
6832020,17:23:47,17:23:47,3555,2,,,,519.87,0
6832020,17:24:01,17:24:01,3556,3,,,,696.02,0
6832020,17:24:23,17:24:23,3557,4,,,,1034.82,0
6832020,17:26:20,17:26:20,8223,5,,,,1418.95,0
6832020,17:27:03,17:27:03,3559,6,,,,1835.28,0
6832020,17:27:22,17:27:22,3560,7,,,,2073.36,0
6832020,17:28:15,17:28:15,3561,8,,,,2400.9,0
6832020,17:28:48,17:28:48,3562,9,,,,2689.95,0
6832020,17:29:01,17:29:01,3563,10,,,,2771.4,0
6832020,17:29:25,17:29:25,3564,11,,,,2999.88,0
6832020,17:30:09,17:30:09,3565,12,,,,3436.84,0
6832020,17:30:36,17:30:36,3566,13,,,,3735.56,0
6832020,17:31:00,17:31:00,3567,14,,,,4058.8,
6832020,17:31:14,17:31:14,3568,15,,,,4302.48,0
6832020,17:31:47,17:31:47,3569,16,,,,4680.86,0
6832020,17:32:19,17:32:19,3570,17,,,,5168.8,0
6832020,17:34:01,17:34:01,3548,18,,,,6694.84,0
6832020,17:34:27,17:34:27,3550,19,,,,7125.38,0
6832020,17:35:00,17:35:00,133,20,,,,7612.65,
6832020,17:36:03,17:36:03,134,21,,,,7853.4,0
6832020,17:37:18,17:37:18,135,22,,,,8081.72,0
6832020,17:38:21,17:38:21,136,23,,,,8271.64,0
6832020,17:39:51,17:39:51,137,24,,,,8517.3,0
6832020,17:41:09,17:41:09,138,25,,,,8806.99,0
6832020,17:42:01,17:42:01,139,26,,,,8998.6,0
6832020,17:42:54,17:42:54,140,27,,,,9143.58,0
6832020,17:44:16,17:44:16,141,28,,,,9416.06,0
6832020,17:46:12,17:46:12,142,29,,,,9780.84,0
6832020,17:47:23,17:47:23,143,30,,,,10032.08,0
6832020,17:48:30,17:48:30,144,31,,,,10264.93,0
6832020,17:50:00,17:50:00,771,32,,,,10573.32,
6832020,17:51:36,17:51:36,2414,33,,,,10994.2,0
6832020,17:52:26,17:52:26,2415,34,,,,11246.36,0
6832020,17:52:51,17:52:51,2416,35,,,,11332.89,0
6832020,17:54:25,17:54:25,3571,36,,,,11665.46,0
6832020,17:55:27,17:55:27,3572,37,,,,11946.98,0
6832020,17:56:20,17:56:20,3573,38,,,,12168.7,0
6832020,17:57:25,17:57:25,3574,39,,,,12358.97,0
6832020,17:58:09,17:58:09,2147,40,,,,12506.51,0
6832020,17:59:18,17:59:18,3575,41,,,,12766.71,0
6832020,18:00:08,18:00:08,3576,42,,,,12978.48,0
6832020,18:01:13,18:01:13,2155,43,,,,13205.8,0
6832020,18:02:00,18:02:00,2156,44,,,,13396.24,0
6832020,18:02:44,18:02:44,2157,45,,,,13565.09,0
6832020,18:03:27,18:03:27,2158,46,,,,13766.38,0
6832020,18:05:13,18:05:13,2159,47,,,,14112.46,0
6832020,18:06:13,18:06:13,2161,48,,,,14349.21,0
6832020,18:07:15,18:07:15,2162,49,,,,14599.41,0
6832020,18:08:17,18:08:17,3577,50,,,,14870.09,0
6832020,18:09:26,18:09:26,565,51,,,,15141.61,0
6832020,18:11:00,18:11:00,687,52,,,,15501.18,
6832020,18:12:16,18:12:16,3578,53,,,,15776.51,0
6832020,18:13:08,18:13:08,3579,54,,,,15977.05,0
6832020,18:14:03,18:14:03,3580,55,,,,16225.61,0
6832020,18:14:59,18:14:59,2540,56,,,,16458.87,0
6832020,18:15:48,18:15:48,9605,57,,,,16607.42,0
6832020,18:17:04,18:17:04,2541,58,,,,16848.75,0
6832020,18:18:00,18:18:00,9036,59,,,,17050.66,
6832020,18:19:00,18:19:00,9946,60,,1,,17762.55,
6832030,17:23:00,17:23:00,6971,1,,,1,0,
6832030,17:23:47,17:23:47,3555,2,,,,519.87,0
6832030,17:24:01,17:24:01,3556,3,,,,696.02,0
6832030,17:24:23,17:24:23,3557,4,,,,1034.82,0
6832030,17:26:20,17:26:20,8223,5,,,,1418.95,0
6832030,17:27:03,17:27:03,3559,6,,,,1835.28,0
6832030,17:27:22,17:27:22,3560,7,,,,2073.36,0
6832030,17:28:15,17:28:15,3561,8,,,,2400.9,0
6832030,17:28:48,17:28:48,3562,9,,,,2689.95,0
6832030,17:29:01,17:29:01,3563,10,,,,2771.4,0
6832030,17:29:25,17:29:25,3564,11,,,,2999.88,0
6832030,17:30:09,17:30:09,3565,12,,,,3436.84,0
6832030,17:30:36,17:30:36,3566,13,,,,3735.56,0
6832030,17:31:00,17:31:00,3567,14,,,,4058.8,
6832030,17:31:14,17:31:14,3568,15,,,,4302.48,0
6832030,17:31:47,17:31:47,3569,16,,,,4680.86,0
6832030,17:32:19,17:32:19,3570,17,,,,5168.8,0
6832030,17:34:01,17:34:01,3548,18,,,,6694.84,0
6832030,17:34:27,17:34:27,3550,19,,,,7125.38,0
6832030,17:35:00,17:35:00,133,20,,,,7612.65,
6832030,17:36:03,17:36:03,134,21,,,,7853.4,0
6832030,17:37:18,17:37:18,135,22,,,,8081.72,0
6832030,17:38:21,17:38:21,136,23,,,,8271.64,0
6832030,17:39:51,17:39:51,137,24,,,,8517.3,0
6832030,17:41:09,17:41:09,138,25,,,,8806.99,0
6832030,17:42:01,17:42:01,139,26,,,,8998.6,0
6832030,17:42:54,17:42:54,140,27,,,,9143.58,0
6832030,17:44:16,17:44:16,141,28,,,,9416.06,0
6832030,17:46:12,17:46:12,142,29,,,,9780.84,0
6832030,17:47:23,17:47:23,143,30,,,,10032.08,0
6832030,17:48:30,17:48:30,144,31,,,,10264.93,0
6832030,17:50:00,17:50:00,771,32,,,,10573.32,
6832030,17:51:36,17:51:36,2414,33,,,,10994.2,0
6832030,17:52:26,17:52:26,2415,34,,,,11246.36,0
6832030,17:52:51,17:52:51,2416,35,,,,11332.89,0
6832030,17:54:25,17:54:25,3571,36,,,,11665.46,0
6832030,17:55:27,17:55:27,3572,37,,,,11946.98,0
6832030,17:56:20,17:56:20,3573,38,,,,12168.7,0
6832030,17:57:25,17:57:25,3574,39,,,,12358.97,0
6832030,17:58:09,17:58:09,2147,40,,,,12506.51,0
6832030,17:59:18,17:59:18,3575,41,,,,12766.71,0
6832030,18:00:08,18:00:08,3576,42,,,,12978.48,0
6832030,18:01:13,18:01:13,2155,43,,,,13205.8,0
6832030,18:02:00,18:02:00,2156,44,,,,13396.24,0
6832030,18:02:44,18:02:44,2157,45,,,,13565.09,0
6832030,18:03:27,18:03:27,2158,46,,,,13766.38,0
6832030,18:05:13,18:05:13,2159,47,,,,14112.46,0
6832030,18:06:13,18:06:13,2161,48,,,,14349.21,0
6832030,18:07:15,18:07:15,2162,49,,,,14599.41,0
6832030,18:08:17,18:08:17,3577,50,,,,14870.09,0
6832030,18:09:26,18:09:26,565,51,,,,15141.61,0
6832030,18:11:00,18:11:00,687,52,,,,15501.18,
6832030,18:12:16,18:12:16,3578,53,,,,15776.51,0
6832030,18:13:08,18:13:08,3579,54,,,,15977.05,0
6832030,18:14:03,18:14:03,3580,55,,,,16225.61,0
6832030,18:14:59,18:14:59,2540,56,,,,16458.87,0
6832030,18:15:48,18:15:48,9605,57,,,,16607.42,0
6832030,18:17:04,18:17:04,2541,58,,,,16848.75,0
6832030,18:18:00,18:18:00,9036,59,,,,17050.66,
6832030,18:19:00,18:19:00,9946,60,,1,,17762.55,
6832040,17:23:00,17:23:00,6971,1,,,1,0,
6832040,17:23:47,17:23:47,3555,2,,,,519.87,0
6832040,17:24:01,17:24:01,3556,3,,,,696.02,0
6832040,17:24:23,17:24:23,3557,4,,,,1034.82,0
6832040,17:26:20,17:26:20,8223,5,,,,1418.95,0
6832040,17:27:03,17:27:03,3559,6,,,,1835.28,0
6832040,17:27:22,17:27:22,3560,7,,,,2073.36,0
6832040,17:28:15,17:28:15,3561,8,,,,2400.9,0
6832040,17:28:48,17:28:48,3562,9,,,,2689.95,0
6832040,17:29:01,17:29:01,3563,10,,,,2771.4,0
6832040,17:29:25,17:29:25,3564,11,,,,2999.88,0
6832040,17:30:09,17:30:09,3565,12,,,,3436.84,0
6832040,17:30:36,17:30:36,3566,13,,,,3735.56,0
6832040,17:31:00,17:31:00,3567,14,,,,4058.8,
6832040,17:31:14,17:31:14,3568,15,,,,4302.48,0
6832040,17:31:47,17:31:47,3569,16,,,,4680.86,0
6832040,17:32:19,17:32:19,3570,17,,,,5168.8,0
6832040,17:34:01,17:34:01,3548,18,,,,6694.84,0
6832040,17:34:27,17:34:27,3550,19,,,,7125.38,0
6832040,17:35:00,17:35:00,133,20,,,,7612.65,
6832040,17:36:03,17:36:03,134,21,,,,7853.4,0
6832040,17:37:18,17:37:18,135,22,,,,8081.72,0
6832040,17:38:21,17:38:21,136,23,,,,8271.64,0
6832040,17:39:51,17:39:51,137,24,,,,8517.3,0
6832040,17:41:09,17:41:09,138,25,,,,8806.99,0
6832040,17:42:01,17:42:01,139,26,,,,8998.6,0
6832040,17:42:54,17:42:54,140,27,,,,9143.58,0
6832040,17:44:16,17:44:16,141,28,,,,9416.06,0
6832040,17:46:12,17:46:12,142,29,,,,9780.84,0
6832040,17:47:23,17:47:23,143,30,,,,10032.08,0
6832040,17:48:30,17:48:30,144,31,,,,10264.93,0
6832040,17:50:00,17:50:00,771,32,,,,10573.32,
6832040,17:51:36,17:51:36,2414,33,,,,10994.2,0
6832040,17:52:26,17:52:26,2415,34,,,,11246.36,0
6832040,17:52:51,17:52:51,2416,35,,,,11332.89,0
6832040,17:54:25,17:54:25,3571,36,,,,11665.46,0
6832040,17:55:27,17:55:27,3572,37,,,,11946.98,0
6832040,17:56:20,17:56:20,3573,38,,,,12168.7,0
6832040,17:57:25,17:57:25,3574,39,,,,12358.97,0
6832040,17:58:09,17:58:09,2147,40,,,,12506.51,0
6832040,17:59:18,17:59:18,3575,41,,,,12766.71,0
6832040,18:00:08,18:00:08,3576,42,,,,12978.48,0
6832040,18:01:13,18:01:13,2155,43,,,,13205.8,0
6832040,18:02:00,18:02:00,2156,44,,,,13396.24,0
6832040,18:02:44,18:02:44,2157,45,,,,13565.09,0
6832040,18:03:27,18:03:27,2158,46,,,,13766.38,0
6832040,18:05:13,18:05:13,2159,47,,,,14112.46,0
6832040,18:06:13,18:06:13,2161,48,,,,14349.21,0
6832040,18:07:15,18:07:15,2162,49,,,,14599.41,0
6832040,18:08:17,18:08:17,3577,50,,,,14870.09,0
6832040,18:09:26,18:09:26,565,51,,,,15141.61,0
6832040,18:11:00,18:11:00,687,52,,,,15501.18,
6832040,18:12:16,18:12:16,3578,53,,,,15776.51,0
6832040,18:13:08,18:13:08,3579,54,,,,15977.05,0
6832040,18:14:03,18:14:03,3580,55,,,,16225.61,0
6832040,18:14:59,18:14:59,2540,56,,,,16458.87,0
6832040,18:15:48,18:15:48,9605,57,,,,16607.42,0
6832040,18:17:04,18:17:04,2541,58,,,,16848.75,0
6832040,18:18:00,18:18:00,9036,59,,,,17050.66,
6832040,18:19:00,18:19:00,9946,60,,1,,17762.55,
6832050,17:23:00,17:23:00,6971,1,,,1,0,
6832050,17:23:47,17:23:47,3555,2,,,,519.87,0
6832050,17:24:01,17:24:01,3556,3,,,,696.02,0
6832050,17:24:23,17:24:23,3557,4,,,,1034.82,0
6832050,17:26:20,17:26:20,8223,5,,,,1418.95,0
6832050,17:27:03,17:27:03,3559,6,,,,1835.28,0
6832050,17:27:22,17:27:22,3560,7,,,,2073.36,0
6832050,17:28:15,17:28:15,3561,8,,,,2400.9,0
6832050,17:28:48,17:28:48,3562,9,,,,2689.95,0
6832050,17:29:01,17:29:01,3563,10,,,,2771.4,0
6832050,17:29:25,17:29:25,3564,11,,,,2999.88,0
6832050,17:30:09,17:30:09,3565,12,,,,3436.84,0
6832050,17:30:36,17:30:36,3566,13,,,,3735.56,0
6832050,17:31:00,17:31:00,3567,14,,,,4058.8,
6832050,17:31:14,17:31:14,3568,15,,,,4302.48,0
6832050,17:31:47,17:31:47,3569,16,,,,4680.86,0
6832050,17:32:19,17:32:19,3570,17,,,,5168.8,0
6832050,17:34:01,17:34:01,3548,18,,,,6694.84,0
6832050,17:34:27,17:34:27,3550,19,,,,7125.38,0
6832050,17:35:00,17:35:00,133,20,,,,7612.65,
6832050,17:36:03,17:36:03,134,21,,,,7853.4,0
6832050,17:37:18,17:37:18,135,22,,,,8081.72,0
6832050,17:38:21,17:38:21,136,23,,,,8271.64,0
6832050,17:39:51,17:39:51,137,24,,,,8517.3,0
6832050,17:41:09,17:41:09,138,25,,,,8806.99,0
6832050,17:42:01,17:42:01,139,26,,,,8998.6,0
6832050,17:42:54,17:42:54,140,27,,,,9143.58,0
6832050,17:44:16,17:44:16,141,28,,,,9416.06,0
6832050,17:46:12,17:46:12,142,29,,,,9780.84,0
6832050,17:47:23,17:47:23,143,30,,,,10032.08,0
6832050,17:48:30,17:48:30,144,31,,,,10264.93,0
6832050,17:50:00,17:50:00,771,32,,,,10573.32,
6832050,17:51:36,17:51:36,2414,33,,,,10994.2,0
6832050,17:52:26,17:52:26,2415,34,,,,11246.36,0
6832050,17:52:51,17:52:51,2416,35,,,,11332.89,0
6832050,17:54:25,17:54:25,3571,36,,,,11665.46,0
6832050,17:55:27,17:55:27,3572,37,,,,11946.98,0
6832050,17:56:20,17:56:20,3573,38,,,,12168.7,0
6832050,17:57:25,17:57:25,3574,39,,,,12358.97,0
6832050,17:58:09,17:58:09,2147,40,,,,12506.51,0
6832050,17:59:18,17:59:18,3575,41,,,,12766.71,0
6832050,18:00:08,18:00:08,3576,42,,,,12978.48,0
6832050,18:01:13,18:01:13,2155,43,,,,13205.8,0
6832050,18:02:00,18:02:00,2156,44,,,,13396.24,0
6832050,18:02:44,18:02:44,2157,45,,,,13565.09,0
6832050,18:03:27,18:03:27,2158,46,,,,13766.38,0
6832050,18:05:13,18:05:13,2159,47,,,,14112.46,0
6832050,18:06:13,18:06:13,2161,48,,,,14349.21,0
6832050,18:07:15,18:07:15,2162,49,,,,14599.41,0
6832050,18:08:17,18:08:17,3577,50,,,,14870.09,0
6832050,18:09:26,18:09:26,565,51,,,,15141.61,0
6832050,18:11:00,18:11:00,687,52,,,,15501.18,
6832050,18:12:16,18:12:16,3578,53,,,,15776.51,0
6832050,18:13:08,18:13:08,3579,54,,,,15977.05,0
6832050,18:14:03,18:14:03,3580,55,,,,16225.61,0
6832050,18:14:59,18:14:59,2540,56,,,,16458.87,0
6832050,18:15:48,18:15:48,9605,57,,,,16607.42,0
6832050,18:17:04,18:17:04,2541,58,,,,16848.75,0
6832050,18:18:00,18:18:00,9036,59,,,,17050.66,
6832050,18:19:00,18:19:00,9946,60,,1,,17762.55,
6832060,17:23:00,17:23:00,6971,1,,,1,0,
6832060,17:23:47,17:23:47,3555,2,,,,519.87,0
6832060,17:24:01,17:24:01,3556,3,,,,696.02,0
6832060,17:24:23,17:24:23,3557,4,,,,1034.82,0
6832060,17:26:20,17:26:20,8223,5,,,,1418.95,0
6832060,17:27:03,17:27:03,3559,6,,,,1835.28,0
6832060,17:27:22,17:27:22,3560,7,,,,2073.36,0
6832060,17:28:15,17:28:15,3561,8,,,,2400.9,0
6832060,17:28:48,17:28:48,3562,9,,,,2689.95,0
6832060,17:29:01,17:29:01,3563,10,,,,2771.4,0
6832060,17:29:25,17:29:25,3564,11,,,,2999.88,0
6832060,17:30:09,17:30:09,3565,12,,,,3436.84,0
6832060,17:30:36,17:30:36,3566,13,,,,3735.56,0
6832060,17:31:00,17:31:00,3567,14,,,,4058.8,
6832060,17:31:14,17:31:14,3568,15,,,,4302.48,0
6832060,17:31:47,17:31:47,3569,16,,,,4680.86,0
6832060,17:32:19,17:32:19,3570,17,,,,5168.8,0
6832060,17:34:01,17:34:01,3548,18,,,,6694.84,0
6832060,17:34:27,17:34:27,3550,19,,,,7125.38,0
6832060,17:35:00,17:35:00,133,20,,,,7612.65,
6832060,17:36:03,17:36:03,134,21,,,,7853.4,0
6832060,17:37:18,17:37:18,135,22,,,,8081.72,0
6832060,17:38:21,17:38:21,136,23,,,,8271.64,0
6832060,17:39:51,17:39:51,137,24,,,,8517.3,0
6832060,17:41:09,17:41:09,138,25,,,,8806.99,0
6832060,17:42:01,17:42:01,139,26,,,,8998.6,0
6832060,17:42:54,17:42:54,140,27,,,,9143.58,0
6832060,17:44:16,17:44:16,141,28,,,,9416.06,0
6832060,17:46:12,17:46:12,142,29,,,,9780.84,0
6832060,17:47:23,17:47:23,143,30,,,,10032.08,0
6832060,17:48:30,17:48:30,144,31,,,,10264.93,0
6832060,17:50:00,17:50:00,771,32,,,,10573.32,
6832060,17:51:36,17:51:36,2414,33,,,,10994.2,0
6832060,17:52:26,17:52:26,2415,34,,,,11246.36,0
6832060,17:52:51,17:52:51,2416,35,,,,11332.89,0
6832060,17:54:25,17:54:25,3571,36,,,,11665.46,0
6832060,17:55:27,17:55:27,3572,37,,,,11946.98,0
6832060,17:56:20,17:56:20,3573,38,,,,12168.7,0
6832060,17:57:25,17:57:25,3574,39,,,,12358.97,0
6832060,17:58:09,17:58:09,2147,40,,,,12506.51,0
6832060,17:59:18,17:59:18,3575,41,,,,12766.71,0
6832060,18:00:08,18:00:08,3576,42,,,,12978.48,0
6832060,18:01:13,18:01:13,2155,43,,,,13205.8,0
6832060,18:02:00,18:02:00,2156,44,,,,13396.24,0
6832060,18:02:44,18:02:44,2157,45,,,,13565.09,0
6832060,18:03:27,18:03:27,2158,46,,,,13766.38,0
6832060,18:05:13,18:05:13,2159,47,,,,14112.46,0
6832060,18:06:13,18:06:13,2161,48,,,,14349.21,0
6832060,18:07:15,18:07:15,2162,49,,,,14599.41,0
6832060,18:08:17,18:08:17,3577,50,,,,14870.09,0
6832060,18:09:26,18:09:26,565,51,,,,15141.61,0
6832060,18:11:00,18:11:00,687,52,,,,15501.18,
6832060,18:12:16,18:12:16,3578,53,,,,15776.51,0
6832060,18:13:08,18:13:08,3579,54,,,,15977.05,0
6832060,18:14:03,18:14:03,3580,55,,,,16225.61,0
6832060,18:14:59,18:14:59,2540,56,,,,16458.87,0
6832060,18:15:48,18:15:48,9605,57,,,,16607.42,0
6832060,18:17:04,18:17:04,2541,58,,,,16848.75,0
6832060,18:18:00,18:18:00,9036,59,,,,17050.66,
6832060,18:19:00,18:19:00,9946,60,,1,,17762.55,
6832080,17:23:00,17:23:00,6971,1,,,1,0,
6832080,17:23:47,17:23:47,3555,2,,,,519.87,0
6832080,17:24:01,17:24:01,3556,3,,,,696.02,0
6832080,17:24:23,17:24:23,3557,4,,,,1034.82,0
6832080,17:26:20,17:26:20,8223,5,,,,1418.95,0
6832080,17:27:03,17:27:03,3559,6,,,,1835.28,0
6832080,17:27:22,17:27:22,3560,7,,,,2073.36,0
6832080,17:28:15,17:28:15,3561,8,,,,2400.9,0
6832080,17:28:48,17:28:48,3562,9,,,,2689.95,0
6832080,17:29:01,17:29:01,3563,10,,,,2771.4,0
6832080,17:29:25,17:29:25,3564,11,,,,2999.88,0
6832080,17:30:09,17:30:09,3565,12,,,,3436.84,0
6832080,17:30:36,17:30:36,3566,13,,,,3735.56,0
6832080,17:31:00,17:31:00,3567,14,,,,4058.8,
6832080,17:31:14,17:31:14,3568,15,,,,4302.48,0
6832080,17:31:47,17:31:47,3569,16,,,,4680.86,0
6832080,17:32:19,17:32:19,3570,17,,,,5168.8,0
6832080,17:34:01,17:34:01,3548,18,,,,6694.84,0
6832080,17:34:27,17:34:27,3550,19,,,,7125.38,0
6832080,17:35:00,17:35:00,133,20,,,,7612.65,
6832080,17:36:03,17:36:03,134,21,,,,7853.4,0
6832080,17:37:18,17:37:18,135,22,,,,8081.72,0
6832080,17:38:21,17:38:21,136,23,,,,8271.64,0
6832080,17:39:51,17:39:51,137,24,,,,8517.3,0
6832080,17:41:09,17:41:09,138,25,,,,8806.99,0
6832080,17:42:01,17:42:01,139,26,,,,8998.6,0
6832080,17:42:54,17:42:54,140,27,,,,9143.58,0
6832080,17:44:16,17:44:16,141,28,,,,9416.06,0
6832080,17:46:12,17:46:12,142,29,,,,9780.84,0
6832080,17:47:23,17:47:23,143,30,,,,10032.08,0
6832080,17:48:30,17:48:30,144,31,,,,10264.93,0
6832080,17:50:00,17:50:00,771,32,,,,10573.32,
6832080,17:51:36,17:51:36,2414,33,,,,10994.2,0
6832080,17:52:26,17:52:26,2415,34,,,,11246.36,0
6832080,17:52:51,17:52:51,2416,35,,,,11332.89,0
6832080,17:54:25,17:54:25,3571,36,,,,11665.46,0
6832080,17:55:27,17:55:27,3572,37,,,,11946.98,0
6832080,17:56:20,17:56:20,3573,38,,,,12168.7,0
6832080,17:57:25,17:57:25,3574,39,,,,12358.97,0
6832080,17:58:09,17:58:09,2147,40,,,,12506.51,0
6832080,17:59:18,17:59:18,3575,41,,,,12766.71,0
6832080,18:00:08,18:00:08,3576,42,,,,12978.48,0
6832080,18:01:13,18:01:13,2155,43,,,,13205.8,0
6832080,18:02:00,18:02:00,2156,44,,,,13396.24,0
6832080,18:02:44,18:02:44,2157,45,,,,13565.09,0
6832080,18:03:27,18:03:27,2158,46,,,,13766.38,0
6832080,18:05:13,18:05:13,2159,47,,,,14112.46,0
6832080,18:06:13,18:06:13,2161,48,,,,14349.21,0
6832080,18:07:15,18:07:15,2162,49,,,,14599.41,0
6832080,18:08:17,18:08:17,3577,50,,,,14870.09,0
6832080,18:09:26,18:09:26,565,51,,,,15141.61,0
6832080,18:11:00,18:11:00,687,52,,,,15501.18,
6832080,18:12:16,18:12:16,3578,53,,,,15776.51,0
6832080,18:13:08,18:13:08,3579,54,,,,15977.05,0
6832080,18:14:03,18:14:03,3580,55,,,,16225.61,0
6832080,18:14:59,18:14:59,2540,56,,,,16458.87,0
6832080,18:15:48,18:15:48,9605,57,,,,16607.42,0
6832080,18:17:04,18:17:04,2541,58,,,,16848.75,0
6832080,18:18:00,18:18:00,9036,59,,,,17050.66,
6832080,18:19:00,18:19:00,9946,60,,1,,17762.55,
7004070,16:55:00,16:55:00,6588,1,,,1,0,
7004070,16:57:00,16:57:00,9517,2,,,,302.94,
7004070,16:57:25,16:57:25,7398,3,,,,489.02,0
7004070,16:57:53,16:57:53,8246,4,,,,710.33,0
7004070,16:58:44,16:58:44,6599,5,,,,1033.89,0
7004070,16:59:38,16:59:38,6600,6,,,,1481.99,0
7004070,17:00:08,17:00:08,10034,7,,,,1722.68,0
7004070,17:00:38,17:00:38,8074,8,,,,1977.36,0
7004070,17:01:48,17:01:48,10585,9,,,,2569.23,0
7004070,17:03:00,17:03:00,6971,10,,,,3171.19,
7004070,17:04:04,17:04:04,3555,11,,,,3691.06,0
7004070,17:04:21,17:04:21,3556,12,,,,3863.07,0
7004070,17:04:53,17:04:53,3557,13,,,,4202.81,0
7004070,17:07:34,17:07:34,8223,14,,,,4586.94,0
7004070,17:08:34,17:08:34,3559,15,,,,5003.27,0
7004070,17:09:00,17:09:00,3560,16,,,,5241.35,0
7004070,17:10:12,17:10:12,3561,17,,,,5568.89,0
7004070,17:10:58,17:10:58,3562,18,,,,5857.94,0
7004070,17:11:16,17:11:16,3563,19,,,,5939.39,0
7004070,17:11:50,17:11:50,3564,20,,,,6167.87,0
7004070,17:12:50,17:12:50,3565,21,,,,6604.83,0
7004070,17:13:27,17:13:27,3566,22,,,,6903.55,0
7004070,17:14:00,17:14:00,3567,23,,,,7226.79,
7004070,17:14:14,17:14:14,3568,24,,,,7470.47,0
7004070,17:14:47,17:14:47,3569,25,,,,7848.85,0
7004070,17:15:19,17:15:19,3570,26,,,,8336.79,0
7004070,17:17:01,17:17:01,3548,27,,,,9862.83,0
7004070,17:17:27,17:17:27,3550,28,,,,10293.37,0
7004070,17:18:00,17:18:00,133,29,,,,10780.64,
7004070,17:18:38,17:18:38,134,30,,,,11021.39,0
7004070,17:19:22,17:19:22,135,31,,,,11249.71,0
7004070,17:20:00,17:20:00,136,32,,,,11439.63,0
7004070,17:20:54,17:20:54,137,33,,,,11685.29,0
7004070,17:21:41,17:21:41,138,34,,,,11974.98,0
7004070,17:22:13,17:22:13,139,35,,,,12166.59,0
7004070,17:22:44,17:22:44,140,36,,,,12311.57,0
7004070,17:23:33,17:23:33,141,37,,,,12584.05,0
7004070,17:24:43,17:24:43,142,38,,,,12948.83,0
7004070,17:25:25,17:25:25,143,39,,,,13200.07,0
7004070,17:26:06,17:26:06,144,40,,,,13432.92,0
7004070,17:27:00,17:27:00,771,41,,,,13741.31,
7004070,17:28:22,17:28:22,2414,42,,,,14162.19,0
7004070,17:29:05,17:29:05,2415,43,,,,14414.35,0
7004070,17:29:27,17:29:27,2416,44,,,,14500.88,0
7004070,17:30:47,17:30:47,3571,45,,,,14833.45,0
7004070,17:31:40,17:31:40,3572,46,,,,15114.97,0
7004070,17:32:26,17:32:26,3573,47,,,,15336.69,0
7004070,17:33:22,17:33:22,3574,48,,,,15526.96,0
7004070,17:33:59,17:33:59,2147,49,,,,15674.5,0
7004070,17:34:58,17:34:58,3575,50,,,,15934.7,0
7004070,17:35:41,17:35:41,3576,51,,,,16146.47,0
7004070,17:36:37,17:36:37,2155,52,,,,16373.79,0
7004070,17:37:17,17:37:17,2156,53,,,,16564.23,0
7004070,17:37:54,17:37:54,2157,54,,,,16733.08,0
7004070,17:38:32,17:38:32,2158,55,,,,16934.37,0
7004070,17:40:03,17:40:03,2159,56,,,,17280.45,0
7004070,17:40:54,17:40:54,2161,57,,,,17517.2,0
7004070,17:41:47,17:41:47,2162,58,,,,17767.4,0
7004070,17:42:40,17:42:40,3577,59,,,,18038.08,0
7004070,17:43:39,17:43:39,565,60,,,,18309.6,0
7004070,17:45:00,17:45:00,687,61,,,,18669.17,
7004070,17:45:57,17:45:57,3578,62,,,,18943.25,0
7004070,17:46:34,17:46:34,3579,63,,,,19143.79,0
7004070,17:47:13,17:47:13,3580,64,,,,19392.35,0
7004070,17:47:53,17:47:53,2540,65,,,,19625.61,0
7004070,17:48:28,17:48:28,9605,66,,,,19774.16,0
7004070,17:49:22,17:49:22,2541,67,,,,20015.49,0
7004070,17:50:00,17:50:00,9036,68,,,,20217.27,
7004070,17:54:00,17:54:00,9946,69,,1,,20918.68,
7004090,16:55:00,16:55:00,6588,1,,,1,0,
7004090,16:57:00,16:57:00,9517,2,,,,302.94,
7004090,16:57:25,16:57:25,7398,3,,,,489.02,0
7004090,16:57:53,16:57:53,8246,4,,,,710.33,0
7004090,16:58:44,16:58:44,6599,5,,,,1033.89,0
7004090,16:59:38,16:59:38,6600,6,,,,1481.99,0
7004090,17:00:08,17:00:08,10034,7,,,,1722.68,0
7004090,17:00:38,17:00:38,8074,8,,,,1977.36,0
7004090,17:01:48,17:01:48,10585,9,,,,2569.23,0
7004090,17:03:00,17:03:00,6971,10,,,,3171.19,
7004090,17:04:04,17:04:04,3555,11,,,,3691.06,0
7004090,17:04:21,17:04:21,3556,12,,,,3863.07,0
7004090,17:04:53,17:04:53,3557,13,,,,4202.81,0
7004090,17:07:34,17:07:34,8223,14,,,,4586.94,0
7004090,17:08:34,17:08:34,3559,15,,,,5003.27,0
7004090,17:09:00,17:09:00,3560,16,,,,5241.35,0
7004090,17:10:12,17:10:12,3561,17,,,,5568.89,0
7004090,17:10:58,17:10:58,3562,18,,,,5857.94,0
7004090,17:11:16,17:11:16,3563,19,,,,5939.39,0
7004090,17:11:50,17:11:50,3564,20,,,,6167.87,0
7004090,17:12:50,17:12:50,3565,21,,,,6604.83,0
7004090,17:13:27,17:13:27,3566,22,,,,6903.55,0
7004090,17:14:00,17:14:00,3567,23,,,,7226.79,
7004090,17:14:14,17:14:14,3568,24,,,,7470.47,0
7004090,17:14:47,17:14:47,3569,25,,,,7848.85,0
7004090,17:15:19,17:15:19,3570,26,,,,8336.79,0
7004090,17:17:01,17:17:01,3548,27,,,,9862.83,0
7004090,17:17:27,17:17:27,3550,28,,,,10293.37,0
7004090,17:18:00,17:18:00,133,29,,,,10780.64,
7004090,17:18:38,17:18:38,134,30,,,,11021.39,0
7004090,17:19:22,17:19:22,135,31,,,,11249.71,0
7004090,17:20:00,17:20:00,136,32,,,,11439.63,0
7004090,17:20:54,17:20:54,137,33,,,,11685.29,0
7004090,17:21:41,17:21:41,138,34,,,,11974.98,0
7004090,17:22:13,17:22:13,139,35,,,,12166.59,0
7004090,17:22:44,17:22:44,140,36,,,,12311.57,0
7004090,17:23:33,17:23:33,141,37,,,,12584.05,0
7004090,17:24:43,17:24:43,142,38,,,,12948.83,0
7004090,17:25:25,17:25:25,143,39,,,,13200.07,0
7004090,17:26:06,17:26:06,144,40,,,,13432.92,0
7004090,17:27:00,17:27:00,771,41,,,,13741.31,
7004090,17:28:22,17:28:22,2414,42,,,,14162.19,0
7004090,17:29:05,17:29:05,2415,43,,,,14414.35,0
7004090,17:29:27,17:29:27,2416,44,,,,14500.88,0
7004090,17:30:47,17:30:47,3571,45,,,,14833.45,0
7004090,17:31:40,17:31:40,3572,46,,,,15114.97,0
7004090,17:32:26,17:32:26,3573,47,,,,15336.69,0
7004090,17:33:22,17:33:22,3574,48,,,,15526.96,0
7004090,17:33:59,17:33:59,2147,49,,,,15674.5,0
7004090,17:34:58,17:34:58,3575,50,,,,15934.7,0
7004090,17:35:41,17:35:41,3576,51,,,,16146.47,0
7004090,17:36:37,17:36:37,2155,52,,,,16373.79,0
7004090,17:37:17,17:37:17,2156,53,,,,16564.23,0
7004090,17:37:54,17:37:54,2157,54,,,,16733.08,0
7004090,17:38:32,17:38:32,2158,55,,,,16934.37,0
7004090,17:40:03,17:40:03,2159,56,,,,17280.45,0
7004090,17:40:54,17:40:54,2161,57,,,,17517.2,0
7004090,17:41:47,17:41:47,2162,58,,,,17767.4,0
7004090,17:42:40,17:42:40,3577,59,,,,18038.08,0
7004090,17:43:39,17:43:39,565,60,,,,18309.6,0
7004090,17:45:00,17:45:00,687,61,,,,18669.17,
7004090,17:45:57,17:45:57,3578,62,,,,18943.25,0
7004090,17:46:34,17:46:34,3579,63,,,,19143.79,0
7004090,17:47:13,17:47:13,3580,64,,,,19392.35,0
7004090,17:47:53,17:47:53,2540,65,,,,19625.61,0
7004090,17:48:28,17:48:28,9605,66,,,,19774.16,0
7004090,17:49:22,17:49:22,2541,67,,,,20015.49,0
7004090,17:50:00,17:50:00,9036,68,,,,20217.27,
7004090,17:54:00,17:54:00,9946,69,,1,,20918.68,
7030010,11:15:00,11:15:00,6588,1,,,1,0,
7030010,11:17:00,11:17:00,9517,2,,,,302.94,
7030010,11:17:25,11:17:25,7398,3,,,,489.02,0
7030010,11:17:53,11:17:53,8246,4,,,,710.33,0
7030010,11:18:44,11:18:44,6599,5,,,,1033.89,0
7030010,11:19:38,11:19:38,6600,6,,,,1481.99,0
7030010,11:20:08,11:20:08,10034,7,,,,1722.68,0
7030010,11:20:38,11:20:38,8074,8,,,,1977.36,0
7030010,11:21:48,11:21:48,10585,9,,,,2569.23,0
7030010,11:23:00,11:23:00,6971,10,,,,3171.19,
7030010,11:24:04,11:24:04,3555,11,,,,3691.06,0
7030010,11:24:21,11:24:21,3556,12,,,,3863.07,0
7030010,11:24:53,11:24:53,3557,13,,,,4202.81,0
7030010,11:27:34,11:27:34,8223,14,,,,4586.94,0
7030010,11:28:34,11:28:34,3559,15,,,,5003.27,0
7030010,11:29:00,11:29:00,3560,16,,,,5241.35,0
7030010,11:30:12,11:30:12,3561,17,,,,5568.89,0
7030010,11:30:58,11:30:58,3562,18,,,,5857.94,0
7030010,11:31:16,11:31:16,3563,19,,,,5939.39,0
7030010,11:31:50,11:31:50,3564,20,,,,6167.87,0
7030010,11:32:50,11:32:50,3565,21,,,,6604.83,0
7030010,11:33:27,11:33:27,3566,22,,,,6903.55,0
7030010,11:34:00,11:34:00,3567,23,,,,7226.79,
7030010,11:34:14,11:34:14,3568,24,,,,7470.47,0
7030010,11:34:47,11:34:47,3569,25,,,,7848.85,0
7030010,11:35:19,11:35:19,3570,26,,,,8336.79,0
7030010,11:37:01,11:37:01,3548,27,,,,9862.83,0
7030010,11:37:27,11:37:27,3550,28,,,,10293.37,0
7030010,11:38:00,11:38:00,133,29,,,,10780.64,
7030010,11:38:33,11:38:33,134,30,,,,11021.39,0
7030010,11:39:13,11:39:13,135,31,,,,11249.71,0
7030010,11:39:47,11:39:47,136,32,,,,11439.63,0
7030010,11:40:35,11:40:35,137,33,,,,11685.29,0
7030010,11:41:17,11:41:17,138,34,,,,11974.98,0
7030010,11:41:45,11:41:45,139,35,,,,12166.59,0
7030010,11:42:12,11:42:12,140,36,,,,12311.57,0
7030010,11:42:56,11:42:56,141,37,,,,12584.05,0
7030010,11:43:58,11:43:58,142,38,,,,12948.83,0
7030010,11:44:36,11:44:36,143,39,,,,13200.07,0
7030010,11:45:12,11:45:12,144,40,,,,13432.92,0
7030010,11:46:00,11:46:00,771,41,,,,13741.31,
7030010,11:47:18,11:47:18,2414,42,,,,14162.19,0
7030010,11:47:58,11:47:58,2415,43,,,,14414.35,0
7030010,11:48:18,11:48:18,2416,44,,,,14500.88,0
7030010,11:49:34,11:49:34,3571,45,,,,14833.45,0
7030010,11:50:25,11:50:25,3572,46,,,,15114.97,0
7030010,11:51:08,11:51:08,3573,47,,,,15336.69,0
7030010,11:52:01,11:52:01,3574,48,,,,15526.96,0
7030010,11:52:36,11:52:36,2147,49,,,,15674.5,0
7030010,11:53:31,11:53:31,3575,50,,,,15934.7,0
7030010,11:54:12,11:54:12,3576,51,,,,16146.47,0
7030010,11:55:05,11:55:05,2155,52,,,,16373.79,0
7030010,11:55:43,11:55:43,2156,53,,,,16564.23,0
7030010,11:56:18,11:56:18,2157,54,,,,16733.08,0
7030010,11:56:53,11:56:53,2158,55,,,,16934.37,0
7030010,11:58:19,11:58:19,2159,56,,,,17280.45,0
7030010,11:59:07,11:59:07,2161,57,,,,17517.2,0
7030010,11:59:58,11:59:58,2162,58,,,,17767.4,0
7030010,12:00:48,12:00:48,3577,59,,,,18038.08,0
7030010,12:01:44,12:01:44,565,60,,,,18309.6,0
7030010,12:03:00,12:03:00,687,61,,,,18669.17,
7030010,12:03:57,12:03:57,3578,62,,,,18943.25,0
7030010,12:04:34,12:04:34,3579,63,,,,19143.79,0
7030010,12:05:13,12:05:13,3580,64,,,,19392.35,0
7030010,12:05:53,12:05:53,2540,65,,,,19625.61,0
7030010,12:06:28,12:06:28,9605,66,,,,19774.16,0
7030010,12:07:22,12:07:22,2541,67,,,,20015.49,0
7030010,12:08:00,12:08:00,9036,68,,,,20217.27,
7030010,12:12:00,12:12:00,9946,69,,1,,20918.68,
7030100,11:15:00,11:15:00,6588,1,,,1,0,
7030100,11:17:00,11:17:00,9517,2,,,,302.94,
7030100,11:17:25,11:17:25,7398,3,,,,489.02,0
7030100,11:17:53,11:17:53,8246,4,,,,710.33,0
7030100,11:18:44,11:18:44,6599,5,,,,1033.89,0
7030100,11:19:38,11:19:38,6600,6,,,,1481.99,0
7030100,11:20:08,11:20:08,10034,7,,,,1722.68,0
7030100,11:20:38,11:20:38,8074,8,,,,1977.36,0
7030100,11:21:48,11:21:48,10585,9,,,,2569.23,0
7030100,11:23:00,11:23:00,6971,10,,,,3171.19,
7030100,11:24:04,11:24:04,3555,11,,,,3691.06,0
7030100,11:24:21,11:24:21,3556,12,,,,3863.07,0
7030100,11:24:53,11:24:53,3557,13,,,,4202.81,0
7030100,11:27:34,11:27:34,8223,14,,,,4586.94,0
7030100,11:28:34,11:28:34,3559,15,,,,5003.27,0
7030100,11:29:00,11:29:00,3560,16,,,,5241.35,0
7030100,11:30:12,11:30:12,3561,17,,,,5568.89,0
7030100,11:30:58,11:30:58,3562,18,,,,5857.94,0
7030100,11:31:16,11:31:16,3563,19,,,,5939.39,0
7030100,11:31:50,11:31:50,3564,20,,,,6167.87,0
7030100,11:32:50,11:32:50,3565,21,,,,6604.83,0
7030100,11:33:27,11:33:27,3566,22,,,,6903.55,0
7030100,11:34:00,11:34:00,3567,23,,,,7226.79,
7030100,11:34:14,11:34:14,3568,24,,,,7470.47,0
7030100,11:34:47,11:34:47,3569,25,,,,7848.85,0
7030100,11:35:19,11:35:19,3570,26,,,,8336.79,0
7030100,11:37:01,11:37:01,3548,27,,,,9862.83,0
7030100,11:37:27,11:37:27,3550,28,,,,10293.37,0
7030100,11:38:00,11:38:00,133,29,,,,10780.64,
7030100,11:38:33,11:38:33,134,30,,,,11021.39,0
7030100,11:39:13,11:39:13,135,31,,,,11249.71,0
7030100,11:39:47,11:39:47,136,32,,,,11439.63,0
7030100,11:40:35,11:40:35,137,33,,,,11685.29,0
7030100,11:41:17,11:41:17,138,34,,,,11974.98,0
7030100,11:41:45,11:41:45,139,35,,,,12166.59,0
7030100,11:42:12,11:42:12,140,36,,,,12311.57,0
7030100,11:42:56,11:42:56,141,37,,,,12584.05,0
7030100,11:43:58,11:43:58,142,38,,,,12948.83,0
7030100,11:44:36,11:44:36,143,39,,,,13200.07,0
7030100,11:45:12,11:45:12,144,40,,,,13432.92,0
7030100,11:46:00,11:46:00,771,41,,,,13741.31,
7030100,11:47:18,11:47:18,2414,42,,,,14162.19,0
7030100,11:47:58,11:47:58,2415,43,,,,14414.35,0
7030100,11:48:18,11:48:18,2416,44,,,,14500.88,0
7030100,11:49:34,11:49:34,3571,45,,,,14833.45,0
7030100,11:50:25,11:50:25,3572,46,,,,15114.97,0
7030100,11:51:08,11:51:08,3573,47,,,,15336.69,0
7030100,11:52:01,11:52:01,3574,48,,,,15526.96,0
7030100,11:52:36,11:52:36,2147,49,,,,15674.5,0
7030100,11:53:31,11:53:31,3575,50,,,,15934.7,0
7030100,11:54:12,11:54:12,3576,51,,,,16146.47,0
7030100,11:55:05,11:55:05,2155,52,,,,16373.79,0
7030100,11:55:43,11:55:43,2156,53,,,,16564.23,0
7030100,11:56:18,11:56:18,2157,54,,,,16733.08,0
7030100,11:56:53,11:56:53,2158,55,,,,16934.37,0
7030100,11:58:19,11:58:19,2159,56,,,,17280.45,0
7030100,11:59:07,11:59:07,2161,57,,,,17517.2,0
7030100,11:59:58,11:59:58,2162,58,,,,17767.4,0
7030100,12:00:48,12:00:48,3577,59,,,,18038.08,0
7030100,12:01:44,12:01:44,565,60,,,,18309.6,0
7030100,12:03:00,12:03:00,687,61,,,,18669.17,
7030100,12:03:57,12:03:57,3578,62,,,,18943.25,0
7030100,12:04:34,12:04:34,3579,63,,,,19143.79,0
7030100,12:05:13,12:05:13,3580,64,,,,19392.35,0
7030100,12:05:53,12:05:53,2540,65,,,,19625.61,0
7030100,12:06:28,12:06:28,9605,66,,,,19774.16,0
7030100,12:07:22,12:07:22,2541,67,,,,20015.49,0
7030100,12:08:00,12:08:00,9036,68,,,,20217.27,
7030100,12:12:00,12:12:00,9946,69,,1,,20918.68,
7030110,11:15:00,11:15:00,6588,1,,,1,0,
7030110,11:17:00,11:17:00,9517,2,,,,302.94,
7030110,11:17:25,11:17:25,7398,3,,,,489.02,0
7030110,11:17:53,11:17:53,8246,4,,,,710.33,0
7030110,11:18:44,11:18:44,6599,5,,,,1033.89,0
7030110,11:19:38,11:19:38,6600,6,,,,1481.99,0
7030110,11:20:08,11:20:08,10034,7,,,,1722.68,0
7030110,11:20:38,11:20:38,8074,8,,,,1977.36,0
7030110,11:21:48,11:21:48,10585,9,,,,2569.23,0
7030110,11:23:00,11:23:00,6971,10,,,,3171.19,
7030110,11:24:04,11:24:04,3555,11,,,,3691.06,0
7030110,11:24:21,11:24:21,3556,12,,,,3863.07,0
7030110,11:24:53,11:24:53,3557,13,,,,4202.81,0
7030110,11:27:34,11:27:34,8223,14,,,,4586.94,0
7030110,11:28:34,11:28:34,3559,15,,,,5003.27,0
7030110,11:29:00,11:29:00,3560,16,,,,5241.35,0
7030110,11:30:12,11:30:12,3561,17,,,,5568.89,0
7030110,11:30:58,11:30:58,3562,18,,,,5857.94,0
7030110,11:31:16,11:31:16,3563,19,,,,5939.39,0
7030110,11:31:50,11:31:50,3564,20,,,,6167.87,0
7030110,11:32:50,11:32:50,3565,21,,,,6604.83,0
7030110,11:33:27,11:33:27,3566,22,,,,6903.55,0
7030110,11:34:00,11:34:00,3567,23,,,,7226.79,
7030110,11:34:14,11:34:14,3568,24,,,,7470.47,0
7030110,11:34:47,11:34:47,3569,25,,,,7848.85,0
7030110,11:35:19,11:35:19,3570,26,,,,8336.79,0
7030110,11:37:01,11:37:01,3548,27,,,,9862.83,0
7030110,11:37:27,11:37:27,3550,28,,,,10293.37,0
7030110,11:38:00,11:38:00,133,29,,,,10780.64,
7030110,11:38:33,11:38:33,134,30,,,,11021.39,0
7030110,11:39:13,11:39:13,135,31,,,,11249.71,0
7030110,11:39:47,11:39:47,136,32,,,,11439.63,0
7030110,11:40:35,11:40:35,137,33,,,,11685.29,0
7030110,11:41:17,11:41:17,138,34,,,,11974.98,0
7030110,11:41:45,11:41:45,139,35,,,,12166.59,0
7030110,11:42:12,11:42:12,140,36,,,,12311.57,0
7030110,11:42:56,11:42:56,141,37,,,,12584.05,0
7030110,11:43:58,11:43:58,142,38,,,,12948.83,0
7030110,11:44:36,11:44:36,143,39,,,,13200.07,0
7030110,11:45:12,11:45:12,144,40,,,,13432.92,0
7030110,11:46:00,11:46:00,771,41,,,,13741.31,
7030110,11:47:18,11:47:18,2414,42,,,,14162.19,0
7030110,11:47:58,11:47:58,2415,43,,,,14414.35,0
7030110,11:48:18,11:48:18,2416,44,,,,14500.88,0
7030110,11:49:34,11:49:34,3571,45,,,,14833.45,0
7030110,11:50:25,11:50:25,3572,46,,,,15114.97,0
7030110,11:51:08,11:51:08,3573,47,,,,15336.69,0
7030110,11:52:01,11:52:01,3574,48,,,,15526.96,0
7030110,11:52:36,11:52:36,2147,49,,,,15674.5,0
7030110,11:53:31,11:53:31,3575,50,,,,15934.7,0
7030110,11:54:12,11:54:12,3576,51,,,,16146.47,0
7030110,11:55:05,11:55:05,2155,52,,,,16373.79,0
7030110,11:55:43,11:55:43,2156,53,,,,16564.23,0
7030110,11:56:18,11:56:18,2157,54,,,,16733.08,0
7030110,11:56:53,11:56:53,2158,55,,,,16934.37,0
7030110,11:58:19,11:58:19,2159,56,,,,17280.45,0
7030110,11:59:07,11:59:07,2161,57,,,,17517.2,0
7030110,11:59:58,11:59:58,2162,58,,,,17767.4,0
7030110,12:00:48,12:00:48,3577,59,,,,18038.08,0
7030110,12:01:44,12:01:44,565,60,,,,18309.6,0
7030110,12:03:00,12:03:00,687,61,,,,18669.17,
7030110,12:03:57,12:03:57,3578,62,,,,18943.25,0
7030110,12:04:34,12:04:34,3579,63,,,,19143.79,0
7030110,12:05:13,12:05:13,3580,64,,,,19392.35,0
7030110,12:05:53,12:05:53,2540,65,,,,19625.61,0
7030110,12:06:28,12:06:28,9605,66,,,,19774.16,0
7030110,12:07:22,12:07:22,2541,67,,,,20015.49,0
7030110,12:08:00,12:08:00,9036,68,,,,20217.27,
7030110,12:12:00,12:12:00,9946,69,,1,,20918.68,
7144070,13:25:00,13:25:00,6588,1,,,1,0,
7144070,13:27:00,13:27:00,9517,2,,,,302.94,
7144070,13:27:25,13:27:25,7398,3,,,,489.02,0
7144070,13:27:53,13:27:53,8246,4,,,,710.33,0
7144070,13:28:44,13:28:44,6599,5,,,,1033.89,0
7144070,13:29:38,13:29:38,6600,6,,,,1481.99,0
7144070,13:30:08,13:30:08,10034,7,,,,1722.68,0
7144070,13:30:38,13:30:38,8074,8,,,,1977.36,0
7144070,13:31:48,13:31:48,10585,9,,,,2569.23,0
7144070,13:33:00,13:33:00,6971,10,,,,3171.19,
7144070,13:34:04,13:34:04,3555,11,,,,3691.06,0
7144070,13:34:21,13:34:21,3556,12,,,,3863.07,0
7144070,13:34:53,13:34:53,3557,13,,,,4202.81,0
7144070,13:37:34,13:37:34,8223,14,,,,4586.94,0
7144070,13:38:34,13:38:34,3559,15,,,,5003.27,0
7144070,13:39:00,13:39:00,3560,16,,,,5241.35,0
7144070,13:40:12,13:40:12,3561,17,,,,5568.89,0
7144070,13:40:58,13:40:58,3562,18,,,,5857.94,0
7144070,13:41:16,13:41:16,3563,19,,,,5939.39,0
7144070,13:41:50,13:41:50,3564,20,,,,6167.87,0
7144070,13:42:50,13:42:50,3565,21,,,,6604.83,0
7144070,13:43:27,13:43:27,3566,22,,,,6903.55,0
7144070,13:44:00,13:44:00,3567,23,,,,7226.79,
7144070,13:44:14,13:44:14,3568,24,,,,7470.47,0
7144070,13:44:47,13:44:47,3569,25,,,,7848.85,0
7144070,13:45:19,13:45:19,3570,26,,,,8336.79,0
7144070,13:47:01,13:47:01,3548,27,,,,9862.83,0
7144070,13:47:27,13:47:27,3550,28,,,,10293.37,0
7144070,13:48:00,13:48:00,133,29,,,,10780.64,
7144070,13:48:38,13:48:38,134,30,,,,11021.39,0
7144070,13:49:22,13:49:22,135,31,,,,11249.71,0
7144070,13:50:00,13:50:00,136,32,,,,11439.63,0
7144070,13:50:54,13:50:54,137,33,,,,11685.29,0
7144070,13:51:41,13:51:41,138,34,,,,11974.98,0
7144070,13:52:13,13:52:13,139,35,,,,12166.59,0
7144070,13:52:44,13:52:44,140,36,,,,12311.57,0
7144070,13:53:33,13:53:33,141,37,,,,12584.05,0
7144070,13:54:43,13:54:43,142,38,,,,12948.83,0
7144070,13:55:25,13:55:25,143,39,,,,13200.07,0
7144070,13:56:06,13:56:06,144,40,,,,13432.92,0
7144070,13:57:00,13:57:00,771,41,,,,13741.31,
7144070,13:58:22,13:58:22,2414,42,,,,14162.19,0
7144070,13:59:05,13:59:05,2415,43,,,,14414.35,0
7144070,13:59:27,13:59:27,2416,44,,,,14500.88,0
7144070,14:00:47,14:00:47,3571,45,,,,14833.45,0
7144070,14:01:40,14:01:40,3572,46,,,,15114.97,0
7144070,14:02:26,14:02:26,3573,47,,,,15336.69,0
7144070,14:03:22,14:03:22,3574,48,,,,15526.96,0
7144070,14:03:59,14:03:59,2147,49,,,,15674.5,0
7144070,14:04:58,14:04:58,3575,50,,,,15934.7,0
7144070,14:05:41,14:05:41,3576,51,,,,16146.47,0
7144070,14:06:37,14:06:37,2155,52,,,,16373.79,0
7144070,14:07:17,14:07:17,2156,53,,,,16564.23,0
7144070,14:07:54,14:07:54,2157,54,,,,16733.08,0
7144070,14:08:32,14:08:32,2158,55,,,,16934.37,0
7144070,14:10:03,14:10:03,2159,56,,,,17280.45,0
7144070,14:10:54,14:10:54,2161,57,,,,17517.2,0
7144070,14:11:47,14:11:47,2162,58,,,,17767.4,0
7144070,14:12:40,14:12:40,3577,59,,,,18038.08,0
7144070,14:13:39,14:13:39,565,60,,,,18309.6,0
7144070,14:15:00,14:15:00,687,61,,,,18669.17,
7144070,14:15:57,14:15:57,3578,62,,,,18943.25,0
7144070,14:16:34,14:16:34,3579,63,,,,19143.79,0
7144070,14:17:13,14:17:13,3580,64,,,,19392.35,0
7144070,14:17:53,14:17:53,2540,65,,,,19625.61,0
7144070,14:18:28,14:18:28,9605,66,,,,19774.16,0
7144070,14:19:22,14:19:22,2541,67,,,,20015.49,0
7144070,14:20:00,14:20:00,9036,68,,,,20217.27,
7144070,14:24:00,14:24:00,9946,69,,1,,20918.68,
7144090,13:25:00,13:25:00,6588,1,,,1,0,
7144090,13:27:00,13:27:00,9517,2,,,,302.94,
7144090,13:27:25,13:27:25,7398,3,,,,489.02,0
7144090,13:27:53,13:27:53,8246,4,,,,710.33,0
7144090,13:28:44,13:28:44,6599,5,,,,1033.89,0
7144090,13:29:38,13:29:38,6600,6,,,,1481.99,0
7144090,13:30:08,13:30:08,10034,7,,,,1722.68,0
7144090,13:30:38,13:30:38,8074,8,,,,1977.36,0
7144090,13:31:48,13:31:48,10585,9,,,,2569.23,0
7144090,13:33:00,13:33:00,6971,10,,,,3171.19,
7144090,13:34:04,13:34:04,3555,11,,,,3691.06,0
7144090,13:34:21,13:34:21,3556,12,,,,3863.07,0
7144090,13:34:53,13:34:53,3557,13,,,,4202.81,0
7144090,13:37:34,13:37:34,8223,14,,,,4586.94,0
7144090,13:38:34,13:38:34,3559,15,,,,5003.27,0
7144090,13:39:00,13:39:00,3560,16,,,,5241.35,0
7144090,13:40:12,13:40:12,3561,17,,,,5568.89,0
7144090,13:40:58,13:40:58,3562,18,,,,5857.94,0
7144090,13:41:16,13:41:16,3563,19,,,,5939.39,0
7144090,13:41:50,13:41:50,3564,20,,,,6167.87,0
7144090,13:42:50,13:42:50,3565,21,,,,6604.83,0
7144090,13:43:27,13:43:27,3566,22,,,,6903.55,0
7144090,13:44:00,13:44:00,3567,23,,,,7226.79,
7144090,13:44:14,13:44:14,3568,24,,,,7470.47,0
7144090,13:44:47,13:44:47,3569,25,,,,7848.85,0
7144090,13:45:19,13:45:19,3570,26,,,,8336.79,0
7144090,13:47:01,13:47:01,3548,27,,,,9862.83,0
7144090,13:47:27,13:47:27,3550,28,,,,10293.37,0
7144090,13:48:00,13:48:00,133,29,,,,10780.64,
7144090,13:48:38,13:48:38,134,30,,,,11021.39,0
7144090,13:49:22,13:49:22,135,31,,,,11249.71,0
7144090,13:50:00,13:50:00,136,32,,,,11439.63,0
7144090,13:50:54,13:50:54,137,33,,,,11685.29,0
7144090,13:51:41,13:51:41,138,34,,,,11974.98,0
7144090,13:52:13,13:52:13,139,35,,,,12166.59,0
7144090,13:52:44,13:52:44,140,36,,,,12311.57,0
7144090,13:53:33,13:53:33,141,37,,,,12584.05,0
7144090,13:54:43,13:54:43,142,38,,,,12948.83,0
7144090,13:55:25,13:55:25,143,39,,,,13200.07,0
7144090,13:56:06,13:56:06,144,40,,,,13432.92,0
7144090,13:57:00,13:57:00,771,41,,,,13741.31,
7144090,13:58:22,13:58:22,2414,42,,,,14162.19,0
7144090,13:59:05,13:59:05,2415,43,,,,14414.35,0
7144090,13:59:27,13:59:27,2416,44,,,,14500.88,0
7144090,14:00:47,14:00:47,3571,45,,,,14833.45,0
7144090,14:01:40,14:01:40,3572,46,,,,15114.97,0
7144090,14:02:26,14:02:26,3573,47,,,,15336.69,0
7144090,14:03:22,14:03:22,3574,48,,,,15526.96,0
7144090,14:03:59,14:03:59,2147,49,,,,15674.5,0
7144090,14:04:58,14:04:58,3575,50,,,,15934.7,0
7144090,14:05:41,14:05:41,3576,51,,,,16146.47,0
7144090,14:06:37,14:06:37,2155,52,,,,16373.79,0
7144090,14:07:17,14:07:17,2156,53,,,,16564.23,0
7144090,14:07:54,14:07:54,2157,54,,,,16733.08,0
7144090,14:08:32,14:08:32,2158,55,,,,16934.37,0
7144090,14:10:03,14:10:03,2159,56,,,,17280.45,0
7144090,14:10:54,14:10:54,2161,57,,,,17517.2,0
7144090,14:11:47,14:11:47,2162,58,,,,17767.4,0
7144090,14:12:40,14:12:40,3577,59,,,,18038.08,0
7144090,14:13:39,14:13:39,565,60,,,,18309.6,0
7144090,14:15:00,14:15:00,687,61,,,,18669.17,
7144090,14:15:57,14:15:57,3578,62,,,,18943.25,0
7144090,14:16:34,14:16:34,3579,63,,,,19143.79,0
7144090,14:17:13,14:17:13,3580,64,,,,19392.35,0
7144090,14:17:53,14:17:53,2540,65,,,,19625.61,0
7144090,14:18:28,14:18:28,9605,66,,,,19774.16,0
7144090,14:19:22,14:19:22,2541,67,,,,20015.49,0
7144090,14:20:00,14:20:00,9036,68,,,,20217.27,
7144090,14:24:00,14:24:00,9946,69,,1,,20918.68,
7216020,15:26:00,15:26:00,6971,1,,,1,0,
7216020,15:26:47,15:26:47,3555,2,,,,519.87,0
7216020,15:27:01,15:27:01,3556,3,,,,696.02,0
7216020,15:27:23,15:27:23,3557,4,,,,1034.82,0
7216020,15:29:20,15:29:20,8223,5,,,,1418.95,0
7216020,15:30:03,15:30:03,3559,6,,,,1835.28,0
7216020,15:30:22,15:30:22,3560,7,,,,2073.36,0
7216020,15:31:15,15:31:15,3561,8,,,,2400.9,0
7216020,15:31:48,15:31:48,3562,9,,,,2689.95,0
7216020,15:32:01,15:32:01,3563,10,,,,2771.4,0
7216020,15:32:25,15:32:25,3564,11,,,,2999.88,0
7216020,15:33:09,15:33:09,3565,12,,,,3436.84,0
7216020,15:33:36,15:33:36,3566,13,,,,3735.56,0
7216020,15:34:00,15:34:00,3567,14,,,,4058.8,
7216020,15:34:14,15:34:14,3568,15,,,,4302.48,0
7216020,15:34:47,15:34:47,3569,16,,,,4680.86,0
7216020,15:35:19,15:35:19,3570,17,,,,5168.8,0
7216020,15:37:01,15:37:01,3548,18,,,,6694.84,0
7216020,15:37:27,15:37:27,3550,19,,,,7125.38,0
7216020,15:38:00,15:38:00,133,20,,,,7612.65,
7216020,15:39:03,15:39:03,134,21,,,,7853.4,0
7216020,15:40:18,15:40:18,135,22,,,,8081.72,0
7216020,15:41:21,15:41:21,136,23,,,,8271.64,0
7216020,15:42:51,15:42:51,137,24,,,,8517.3,0
7216020,15:44:09,15:44:09,138,25,,,,8806.99,0
7216020,15:45:01,15:45:01,139,26,,,,8998.6,0
7216020,15:45:54,15:45:54,140,27,,,,9143.58,0
7216020,15:47:16,15:47:16,141,28,,,,9416.06,0
7216020,15:49:12,15:49:12,142,29,,,,9780.84,0
7216020,15:50:23,15:50:23,143,30,,,,10032.08,0
7216020,15:51:30,15:51:30,144,31,,,,10264.93,0
7216020,15:53:00,15:53:00,771,32,,,,10573.32,
7216020,15:54:36,15:54:36,2414,33,,,,10994.2,0
7216020,15:55:26,15:55:26,2415,34,,,,11246.36,0
7216020,15:55:51,15:55:51,2416,35,,,,11332.89,0
7216020,15:57:25,15:57:25,3571,36,,,,11665.46,0
7216020,15:58:27,15:58:27,3572,37,,,,11946.98,0
7216020,15:59:20,15:59:20,3573,38,,,,12168.7,0
7216020,16:00:25,16:00:25,3574,39,,,,12358.97,0
7216020,16:01:09,16:01:09,2147,40,,,,12506.51,0
7216020,16:02:18,16:02:18,3575,41,,,,12766.71,0
7216020,16:03:08,16:03:08,3576,42,,,,12978.48,0
7216020,16:04:13,16:04:13,2155,43,,,,13205.8,0
7216020,16:05:00,16:05:00,2156,44,,,,13396.24,0
7216020,16:05:44,16:05:44,2157,45,,,,13565.09,0
7216020,16:06:27,16:06:27,2158,46,,,,13766.38,0
7216020,16:08:13,16:08:13,2159,47,,,,14112.46,0
7216020,16:09:13,16:09:13,2161,48,,,,14349.21,0
7216020,16:10:15,16:10:15,2162,49,,,,14599.41,0
7216020,16:11:17,16:11:17,3577,50,,,,14870.09,0
7216020,16:12:26,16:12:26,565,51,,,,15141.61,0
7216020,16:14:00,16:14:00,687,52,,,,15501.18,
7216020,16:15:27,16:15:27,3578,53,,,,15776.51,0
7216020,16:16:26,16:16:26,3579,54,,,,15977.05,0
7216020,16:17:30,16:17:30,3580,55,,,,16225.61,0
7216020,16:18:33,16:18:33,2540,56,,,,16458.87,0
7216020,16:19:29,16:19:29,9605,57,,,,16607.42,0
7216020,16:20:56,16:20:56,2541,58,,,,16848.75,0
7216020,16:22:00,16:22:00,9036,59,,,,17050.66,
7216020,16:23:00,16:23:00,9946,60,,1,,17762.55,
7216030,15:26:00,15:26:00,6971,1,,,1,0,
7216030,15:26:47,15:26:47,3555,2,,,,519.87,0
7216030,15:27:01,15:27:01,3556,3,,,,696.02,0
7216030,15:27:23,15:27:23,3557,4,,,,1034.82,0
7216030,15:29:20,15:29:20,8223,5,,,,1418.95,0
7216030,15:30:03,15:30:03,3559,6,,,,1835.28,0
7216030,15:30:22,15:30:22,3560,7,,,,2073.36,0
7216030,15:31:15,15:31:15,3561,8,,,,2400.9,0
7216030,15:31:48,15:31:48,3562,9,,,,2689.95,0
7216030,15:32:01,15:32:01,3563,10,,,,2771.4,0
7216030,15:32:25,15:32:25,3564,11,,,,2999.88,0
7216030,15:33:09,15:33:09,3565,12,,,,3436.84,0
7216030,15:33:36,15:33:36,3566,13,,,,3735.56,0
7216030,15:34:00,15:34:00,3567,14,,,,4058.8,
7216030,15:34:14,15:34:14,3568,15,,,,4302.48,0
7216030,15:34:47,15:34:47,3569,16,,,,4680.86,0
7216030,15:35:19,15:35:19,3570,17,,,,5168.8,0
7216030,15:37:01,15:37:01,3548,18,,,,6694.84,0
7216030,15:37:27,15:37:27,3550,19,,,,7125.38,0
7216030,15:38:00,15:38:00,133,20,,,,7612.65,
7216030,15:39:03,15:39:03,134,21,,,,7853.4,0
7216030,15:40:18,15:40:18,135,22,,,,8081.72,0
7216030,15:41:21,15:41:21,136,23,,,,8271.64,0
7216030,15:42:51,15:42:51,137,24,,,,8517.3,0
7216030,15:44:09,15:44:09,138,25,,,,8806.99,0
7216030,15:45:01,15:45:01,139,26,,,,8998.6,0
7216030,15:45:54,15:45:54,140,27,,,,9143.58,0
7216030,15:47:16,15:47:16,141,28,,,,9416.06,0
7216030,15:49:12,15:49:12,142,29,,,,9780.84,0
7216030,15:50:23,15:50:23,143,30,,,,10032.08,0
7216030,15:51:30,15:51:30,144,31,,,,10264.93,0
7216030,15:53:00,15:53:00,771,32,,,,10573.32,
7216030,15:54:36,15:54:36,2414,33,,,,10994.2,0
7216030,15:55:26,15:55:26,2415,34,,,,11246.36,0
7216030,15:55:51,15:55:51,2416,35,,,,11332.89,0
7216030,15:57:25,15:57:25,3571,36,,,,11665.46,0
7216030,15:58:27,15:58:27,3572,37,,,,11946.98,0
7216030,15:59:20,15:59:20,3573,38,,,,12168.7,0
7216030,16:00:25,16:00:25,3574,39,,,,12358.97,0
7216030,16:01:09,16:01:09,2147,40,,,,12506.51,0
7216030,16:02:18,16:02:18,3575,41,,,,12766.71,0
7216030,16:03:08,16:03:08,3576,42,,,,12978.48,0
7216030,16:04:13,16:04:13,2155,43,,,,13205.8,0
7216030,16:05:00,16:05:00,2156,44,,,,13396.24,0
7216030,16:05:44,16:05:44,2157,45,,,,13565.09,0
7216030,16:06:27,16:06:27,2158,46,,,,13766.38,0
7216030,16:08:13,16:08:13,2159,47,,,,14112.46,0
7216030,16:09:13,16:09:13,2161,48,,,,14349.21,0
7216030,16:10:15,16:10:15,2162,49,,,,14599.41,0
7216030,16:11:17,16:11:17,3577,50,,,,14870.09,0
7216030,16:12:26,16:12:26,565,51,,,,15141.61,0
7216030,16:14:00,16:14:00,687,52,,,,15501.18,
7216030,16:15:27,16:15:27,3578,53,,,,15776.51,0
7216030,16:16:26,16:16:26,3579,54,,,,15977.05,0
7216030,16:17:30,16:17:30,3580,55,,,,16225.61,0
7216030,16:18:33,16:18:33,2540,56,,,,16458.87,0
7216030,16:19:29,16:19:29,9605,57,,,,16607.42,0
7216030,16:20:56,16:20:56,2541,58,,,,16848.75,0
7216030,16:22:00,16:22:00,9036,59,,,,17050.66,
7216030,16:23:00,16:23:00,9946,60,,1,,17762.55,
7216040,15:26:00,15:26:00,6971,1,,,1,0,
7216040,15:26:47,15:26:47,3555,2,,,,519.87,0
7216040,15:27:01,15:27:01,3556,3,,,,696.02,0
7216040,15:27:23,15:27:23,3557,4,,,,1034.82,0
7216040,15:29:20,15:29:20,8223,5,,,,1418.95,0
7216040,15:30:03,15:30:03,3559,6,,,,1835.28,0
7216040,15:30:22,15:30:22,3560,7,,,,2073.36,0
7216040,15:31:15,15:31:15,3561,8,,,,2400.9,0
7216040,15:31:48,15:31:48,3562,9,,,,2689.95,0
7216040,15:32:01,15:32:01,3563,10,,,,2771.4,0
7216040,15:32:25,15:32:25,3564,11,,,,2999.88,0
7216040,15:33:09,15:33:09,3565,12,,,,3436.84,0
7216040,15:33:36,15:33:36,3566,13,,,,3735.56,0
7216040,15:34:00,15:34:00,3567,14,,,,4058.8,
7216040,15:34:14,15:34:14,3568,15,,,,4302.48,0
7216040,15:34:47,15:34:47,3569,16,,,,4680.86,0
7216040,15:35:19,15:35:19,3570,17,,,,5168.8,0
7216040,15:37:01,15:37:01,3548,18,,,,6694.84,0
7216040,15:37:27,15:37:27,3550,19,,,,7125.38,0
7216040,15:38:00,15:38:00,133,20,,,,7612.65,
7216040,15:39:03,15:39:03,134,21,,,,7853.4,0
7216040,15:40:18,15:40:18,135,22,,,,8081.72,0
7216040,15:41:21,15:41:21,136,23,,,,8271.64,0
7216040,15:42:51,15:42:51,137,24,,,,8517.3,0
7216040,15:44:09,15:44:09,138,25,,,,8806.99,0
7216040,15:45:01,15:45:01,139,26,,,,8998.6,0
7216040,15:45:54,15:45:54,140,27,,,,9143.58,0
7216040,15:47:16,15:47:16,141,28,,,,9416.06,0
7216040,15:49:12,15:49:12,142,29,,,,9780.84,0
7216040,15:50:23,15:50:23,143,30,,,,10032.08,0
7216040,15:51:30,15:51:30,144,31,,,,10264.93,0
7216040,15:53:00,15:53:00,771,32,,,,10573.32,
7216040,15:54:36,15:54:36,2414,33,,,,10994.2,0
7216040,15:55:26,15:55:26,2415,34,,,,11246.36,0
7216040,15:55:51,15:55:51,2416,35,,,,11332.89,0
7216040,15:57:25,15:57:25,3571,36,,,,11665.46,0
7216040,15:58:27,15:58:27,3572,37,,,,11946.98,0
7216040,15:59:20,15:59:20,3573,38,,,,12168.7,0
7216040,16:00:25,16:00:25,3574,39,,,,12358.97,0
7216040,16:01:09,16:01:09,2147,40,,,,12506.51,0
7216040,16:02:18,16:02:18,3575,41,,,,12766.71,0
7216040,16:03:08,16:03:08,3576,42,,,,12978.48,0
7216040,16:04:13,16:04:13,2155,43,,,,13205.8,0
7216040,16:05:00,16:05:00,2156,44,,,,13396.24,0
7216040,16:05:44,16:05:44,2157,45,,,,13565.09,0
7216040,16:06:27,16:06:27,2158,46,,,,13766.38,0
7216040,16:08:13,16:08:13,2159,47,,,,14112.46,0
7216040,16:09:13,16:09:13,2161,48,,,,14349.21,0
7216040,16:10:15,16:10:15,2162,49,,,,14599.41,0
7216040,16:11:17,16:11:17,3577,50,,,,14870.09,0
7216040,16:12:26,16:12:26,565,51,,,,15141.61,0
7216040,16:14:00,16:14:00,687,52,,,,15501.18,
7216040,16:15:27,16:15:27,3578,53,,,,15776.51,0
7216040,16:16:26,16:16:26,3579,54,,,,15977.05,0
7216040,16:17:30,16:17:30,3580,55,,,,16225.61,0
7216040,16:18:33,16:18:33,2540,56,,,,16458.87,0
7216040,16:19:29,16:19:29,9605,57,,,,16607.42,0
7216040,16:20:56,16:20:56,2541,58,,,,16848.75,0
7216040,16:22:00,16:22:00,9036,59,,,,17050.66,
7216040,16:23:00,16:23:00,9946,60,,1,,17762.55,
7216050,15:26:00,15:26:00,6971,1,,,1,0,
7216050,15:26:47,15:26:47,3555,2,,,,519.87,0
7216050,15:27:01,15:27:01,3556,3,,,,696.02,0
7216050,15:27:23,15:27:23,3557,4,,,,1034.82,0
7216050,15:29:20,15:29:20,8223,5,,,,1418.95,0
7216050,15:30:03,15:30:03,3559,6,,,,1835.28,0
7216050,15:30:22,15:30:22,3560,7,,,,2073.36,0
7216050,15:31:15,15:31:15,3561,8,,,,2400.9,0
7216050,15:31:48,15:31:48,3562,9,,,,2689.95,0
7216050,15:32:01,15:32:01,3563,10,,,,2771.4,0
7216050,15:32:25,15:32:25,3564,11,,,,2999.88,0
7216050,15:33:09,15:33:09,3565,12,,,,3436.84,0
7216050,15:33:36,15:33:36,3566,13,,,,3735.56,0
7216050,15:34:00,15:34:00,3567,14,,,,4058.8,
7216050,15:34:14,15:34:14,3568,15,,,,4302.48,0
7216050,15:34:47,15:34:47,3569,16,,,,4680.86,0
7216050,15:35:19,15:35:19,3570,17,,,,5168.8,0
7216050,15:37:01,15:37:01,3548,18,,,,6694.84,0
7216050,15:37:27,15:37:27,3550,19,,,,7125.38,0
7216050,15:38:00,15:38:00,133,20,,,,7612.65,
7216050,15:39:03,15:39:03,134,21,,,,7853.4,0
7216050,15:40:18,15:40:18,135,22,,,,8081.72,0
7216050,15:41:21,15:41:21,136,23,,,,8271.64,0
7216050,15:42:51,15:42:51,137,24,,,,8517.3,0
7216050,15:44:09,15:44:09,138,25,,,,8806.99,0
7216050,15:45:01,15:45:01,139,26,,,,8998.6,0
7216050,15:45:54,15:45:54,140,27,,,,9143.58,0
7216050,15:47:16,15:47:16,141,28,,,,9416.06,0
7216050,15:49:12,15:49:12,142,29,,,,9780.84,0
7216050,15:50:23,15:50:23,143,30,,,,10032.08,0
7216050,15:51:30,15:51:30,144,31,,,,10264.93,0
7216050,15:53:00,15:53:00,771,32,,,,10573.32,
7216050,15:54:36,15:54:36,2414,33,,,,10994.2,0
7216050,15:55:26,15:55:26,2415,34,,,,11246.36,0
7216050,15:55:51,15:55:51,2416,35,,,,11332.89,0
7216050,15:57:25,15:57:25,3571,36,,,,11665.46,0
7216050,15:58:27,15:58:27,3572,37,,,,11946.98,0
7216050,15:59:20,15:59:20,3573,38,,,,12168.7,0
7216050,16:00:25,16:00:25,3574,39,,,,12358.97,0
7216050,16:01:09,16:01:09,2147,40,,,,12506.51,0
7216050,16:02:18,16:02:18,3575,41,,,,12766.71,0
7216050,16:03:08,16:03:08,3576,42,,,,12978.48,0
7216050,16:04:13,16:04:13,2155,43,,,,13205.8,0
7216050,16:05:00,16:05:00,2156,44,,,,13396.24,0
7216050,16:05:44,16:05:44,2157,45,,,,13565.09,0
7216050,16:06:27,16:06:27,2158,46,,,,13766.38,0
7216050,16:08:13,16:08:13,2159,47,,,,14112.46,0
7216050,16:09:13,16:09:13,2161,48,,,,14349.21,0
7216050,16:10:15,16:10:15,2162,49,,,,14599.41,0
7216050,16:11:17,16:11:17,3577,50,,,,14870.09,0
7216050,16:12:26,16:12:26,565,51,,,,15141.61,0
7216050,16:14:00,16:14:00,687,52,,,,15501.18,
7216050,16:15:27,16:15:27,3578,53,,,,15776.51,0
7216050,16:16:26,16:16:26,3579,54,,,,15977.05,0
7216050,16:17:30,16:17:30,3580,55,,,,16225.61,0
7216050,16:18:33,16:18:33,2540,56,,,,16458.87,0
7216050,16:19:29,16:19:29,9605,57,,,,16607.42,0
7216050,16:20:56,16:20:56,2541,58,,,,16848.75,0
7216050,16:22:00,16:22:00,9036,59,,,,17050.66,
7216050,16:23:00,16:23:00,9946,60,,1,,17762.55,
7216060,15:26:00,15:26:00,6971,1,,,1,0,
7216060,15:26:47,15:26:47,3555,2,,,,519.87,0
7216060,15:27:01,15:27:01,3556,3,,,,696.02,0
7216060,15:27:23,15:27:23,3557,4,,,,1034.82,0
7216060,15:29:20,15:29:20,8223,5,,,,1418.95,0
7216060,15:30:03,15:30:03,3559,6,,,,1835.28,0
7216060,15:30:22,15:30:22,3560,7,,,,2073.36,0
7216060,15:31:15,15:31:15,3561,8,,,,2400.9,0
7216060,15:31:48,15:31:48,3562,9,,,,2689.95,0
7216060,15:32:01,15:32:01,3563,10,,,,2771.4,0
7216060,15:32:25,15:32:25,3564,11,,,,2999.88,0
7216060,15:33:09,15:33:09,3565,12,,,,3436.84,0
7216060,15:33:36,15:33:36,3566,13,,,,3735.56,0
7216060,15:34:00,15:34:00,3567,14,,,,4058.8,
7216060,15:34:14,15:34:14,3568,15,,,,4302.48,0
7216060,15:34:47,15:34:47,3569,16,,,,4680.86,0
7216060,15:35:19,15:35:19,3570,17,,,,5168.8,0
7216060,15:37:01,15:37:01,3548,18,,,,6694.84,0
7216060,15:37:27,15:37:27,3550,19,,,,7125.38,0
7216060,15:38:00,15:38:00,133,20,,,,7612.65,
7216060,15:39:03,15:39:03,134,21,,,,7853.4,0
7216060,15:40:18,15:40:18,135,22,,,,8081.72,0
7216060,15:41:21,15:41:21,136,23,,,,8271.64,0
7216060,15:42:51,15:42:51,137,24,,,,8517.3,0
7216060,15:44:09,15:44:09,138,25,,,,8806.99,0
7216060,15:45:01,15:45:01,139,26,,,,8998.6,0
7216060,15:45:54,15:45:54,140,27,,,,9143.58,0
7216060,15:47:16,15:47:16,141,28,,,,9416.06,0
7216060,15:49:12,15:49:12,142,29,,,,9780.84,0
7216060,15:50:23,15:50:23,143,30,,,,10032.08,0
7216060,15:51:30,15:51:30,144,31,,,,10264.93,0
7216060,15:53:00,15:53:00,771,32,,,,10573.32,
7216060,15:54:36,15:54:36,2414,33,,,,10994.2,0
7216060,15:55:26,15:55:26,2415,34,,,,11246.36,0
7216060,15:55:51,15:55:51,2416,35,,,,11332.89,0
7216060,15:57:25,15:57:25,3571,36,,,,11665.46,0
7216060,15:58:27,15:58:27,3572,37,,,,11946.98,0
7216060,15:59:20,15:59:20,3573,38,,,,12168.7,0
7216060,16:00:25,16:00:25,3574,39,,,,12358.97,0
7216060,16:01:09,16:01:09,2147,40,,,,12506.51,0
7216060,16:02:18,16:02:18,3575,41,,,,12766.71,0
7216060,16:03:08,16:03:08,3576,42,,,,12978.48,0
7216060,16:04:13,16:04:13,2155,43,,,,13205.8,0
7216060,16:05:00,16:05:00,2156,44,,,,13396.24,0
7216060,16:05:44,16:05:44,2157,45,,,,13565.09,0
7216060,16:06:27,16:06:27,2158,46,,,,13766.38,0
7216060,16:08:13,16:08:13,2159,47,,,,14112.46,0
7216060,16:09:13,16:09:13,2161,48,,,,14349.21,0
7216060,16:10:15,16:10:15,2162,49,,,,14599.41,0
7216060,16:11:17,16:11:17,3577,50,,,,14870.09,0
7216060,16:12:26,16:12:26,565,51,,,,15141.61,0
7216060,16:14:00,16:14:00,687,52,,,,15501.18,
7216060,16:15:27,16:15:27,3578,53,,,,15776.51,0
7216060,16:16:26,16:16:26,3579,54,,,,15977.05,0
7216060,16:17:30,16:17:30,3580,55,,,,16225.61,0
7216060,16:18:33,16:18:33,2540,56,,,,16458.87,0
7216060,16:19:29,16:19:29,9605,57,,,,16607.42,0
7216060,16:20:56,16:20:56,2541,58,,,,16848.75,0
7216060,16:22:00,16:22:00,9036,59,,,,17050.66,
7216060,16:23:00,16:23:00,9946,60,,1,,17762.55,
7216080,15:26:00,15:26:00,6971,1,,,1,0,
7216080,15:26:47,15:26:47,3555,2,,,,519.87,0
7216080,15:27:01,15:27:01,3556,3,,,,696.02,0
7216080,15:27:23,15:27:23,3557,4,,,,1034.82,0
7216080,15:29:20,15:29:20,8223,5,,,,1418.95,0
7216080,15:30:03,15:30:03,3559,6,,,,1835.28,0
7216080,15:30:22,15:30:22,3560,7,,,,2073.36,0
7216080,15:31:15,15:31:15,3561,8,,,,2400.9,0
7216080,15:31:48,15:31:48,3562,9,,,,2689.95,0
7216080,15:32:01,15:32:01,3563,10,,,,2771.4,0
7216080,15:32:25,15:32:25,3564,11,,,,2999.88,0
7216080,15:33:09,15:33:09,3565,12,,,,3436.84,0
7216080,15:33:36,15:33:36,3566,13,,,,3735.56,0
7216080,15:34:00,15:34:00,3567,14,,,,4058.8,
7216080,15:34:14,15:34:14,3568,15,,,,4302.48,0
7216080,15:34:47,15:34:47,3569,16,,,,4680.86,0
7216080,15:35:19,15:35:19,3570,17,,,,5168.8,0
7216080,15:37:01,15:37:01,3548,18,,,,6694.84,0
7216080,15:37:27,15:37:27,3550,19,,,,7125.38,0
7216080,15:38:00,15:38:00,133,20,,,,7612.65,
7216080,15:39:03,15:39:03,134,21,,,,7853.4,0
7216080,15:40:18,15:40:18,135,22,,,,8081.72,0
7216080,15:41:21,15:41:21,136,23,,,,8271.64,0
7216080,15:42:51,15:42:51,137,24,,,,8517.3,0
7216080,15:44:09,15:44:09,138,25,,,,8806.99,0
7216080,15:45:01,15:45:01,139,26,,,,8998.6,0
7216080,15:45:54,15:45:54,140,27,,,,9143.58,0
7216080,15:47:16,15:47:16,141,28,,,,9416.06,0
7216080,15:49:12,15:49:12,142,29,,,,9780.84,0
7216080,15:50:23,15:50:23,143,30,,,,10032.08,0
7216080,15:51:30,15:51:30,144,31,,,,10264.93,0
7216080,15:53:00,15:53:00,771,32,,,,10573.32,
7216080,15:54:36,15:54:36,2414,33,,,,10994.2,0
7216080,15:55:26,15:55:26,2415,34,,,,11246.36,0
7216080,15:55:51,15:55:51,2416,35,,,,11332.89,0
7216080,15:57:25,15:57:25,3571,36,,,,11665.46,0
7216080,15:58:27,15:58:27,3572,37,,,,11946.98,0
7216080,15:59:20,15:59:20,3573,38,,,,12168.7,0
7216080,16:00:25,16:00:25,3574,39,,,,12358.97,0
7216080,16:01:09,16:01:09,2147,40,,,,12506.51,0
7216080,16:02:18,16:02:18,3575,41,,,,12766.71,0
7216080,16:03:08,16:03:08,3576,42,,,,12978.48,0
7216080,16:04:13,16:04:13,2155,43,,,,13205.8,0
7216080,16:05:00,16:05:00,2156,44,,,,13396.24,0
7216080,16:05:44,16:05:44,2157,45,,,,13565.09,0
7216080,16:06:27,16:06:27,2158,46,,,,13766.38,0
7216080,16:08:13,16:08:13,2159,47,,,,14112.46,0
7216080,16:09:13,16:09:13,2161,48,,,,14349.21,0
7216080,16:10:15,16:10:15,2162,49,,,,14599.41,0
7216080,16:11:17,16:11:17,3577,50,,,,14870.09,0
7216080,16:12:26,16:12:26,565,51,,,,15141.61,0
7216080,16:14:00,16:14:00,687,52,,,,15501.18,
7216080,16:15:27,16:15:27,3578,53,,,,15776.51,0
7216080,16:16:26,16:16:26,3579,54,,,,15977.05,0
7216080,16:17:30,16:17:30,3580,55,,,,16225.61,0
7216080,16:18:33,16:18:33,2540,56,,,,16458.87,0
7216080,16:19:29,16:19:29,9605,57,,,,16607.42,0
7216080,16:20:56,16:20:56,2541,58,,,,16848.75,0
7216080,16:22:00,16:22:00,9036,59,,,,17050.66,
7216080,16:23:00,16:23:00,9946,60,,1,,17762.55,
7313020,09:53:00,09:53:00,6971,1,,,1,0,
7313020,09:53:41,09:53:41,3555,2,,,,519.87,0
7313020,09:53:53,09:53:53,3556,3,,,,696.02,0
7313020,09:54:13,09:54:13,3557,4,,,,1034.82,0
7313020,09:55:55,09:55:55,8223,5,,,,1418.95,0
7313020,09:56:33,09:56:33,3559,6,,,,1835.28,0
7313020,09:56:49,09:56:49,3560,7,,,,2073.36,0
7313020,09:57:35,09:57:35,3561,8,,,,2400.9,0
7313020,09:58:04,09:58:04,3562,9,,,,2689.95,0
7313020,09:58:16,09:58:16,3563,10,,,,2771.4,0
7313020,09:58:37,09:58:37,3564,11,,,,2999.88,0
7313020,09:59:15,09:59:15,3565,12,,,,3436.84,0
7313020,09:59:39,09:59:39,3566,13,,,,3735.56,0
7313020,10:00:00,10:00:00,3567,14,,,,4058.8,
7313020,10:00:14,10:00:14,3568,15,,,,4302.48,0
7313020,10:00:47,10:00:47,3569,16,,,,4680.86,0
7313020,10:01:19,10:01:19,3570,17,,,,5168.8,0
7313020,10:03:01,10:03:01,3548,18,,,,6694.84,0
7313020,10:03:27,10:03:27,3550,19,,,,7125.38,0
7313020,10:04:00,10:04:00,133,20,,,,7612.65,
7313020,10:04:46,10:04:46,134,21,,,,7853.4,0
7313020,10:05:41,10:05:41,135,22,,,,8081.72,0
7313020,10:06:27,10:06:27,136,23,,,,8271.64,0
7313020,10:07:33,10:07:33,137,24,,,,8517.3,0
7313020,10:08:31,10:08:31,138,25,,,,8806.99,0
7313020,10:09:09,10:09:09,139,26,,,,8998.6,0
7313020,10:09:47,10:09:47,140,27,,,,9143.58,0
7313020,10:10:48,10:10:48,141,28,,,,9416.06,0
7313020,10:12:12,10:12:12,142,29,,,,9780.84,0
7313020,10:13:04,10:13:04,143,30,,,,10032.08,0
7313020,10:13:54,10:13:54,144,31,,,,10264.93,0
7313020,10:15:00,10:15:00,771,32,,,,10573.32,
7313020,10:16:09,10:16:09,2414,33,,,,10994.2,0
7313020,10:16:44,10:16:44,2415,34,,,,11246.36,0
7313020,10:17:02,10:17:02,2416,35,,,,11332.89,0
7313020,10:18:09,10:18:09,3571,36,,,,11665.46,0
7313020,10:18:53,10:18:53,3572,37,,,,11946.98,0
7313020,10:19:31,10:19:31,3573,38,,,,12168.7,0
7313020,10:20:18,10:20:18,3574,39,,,,12358.97,0
7313020,10:20:49,10:20:49,2147,40,,,,12506.51,0
7313020,10:21:38,10:21:38,3575,41,,,,12766.71,0
7313020,10:22:14,10:22:14,3576,42,,,,12978.48,0
7313020,10:23:01,10:23:01,2155,43,,,,13205.8,0
7313020,10:23:34,10:23:34,2156,44,,,,13396.24,0
7313020,10:24:05,10:24:05,2157,45,,,,13565.09,0
7313020,10:24:36,10:24:36,2158,46,,,,13766.38,0
7313020,10:25:52,10:25:52,2159,47,,,,14112.46,0
7313020,10:26:35,10:26:35,2161,48,,,,14349.21,0
7313020,10:27:19,10:27:19,2162,49,,,,14599.41,0
7313020,10:28:04,10:28:04,3577,50,,,,14870.09,0
7313020,10:28:53,10:28:53,565,51,,,,15141.61,0
7313020,10:30:00,10:30:00,687,52,,,,15501.18,
7313020,10:30:54,10:30:54,3578,53,,,,15776.51,0
7313020,10:31:31,10:31:31,3579,54,,,,15977.05,0
7313020,10:32:11,10:32:11,3580,55,,,,16225.61,0
7313020,10:32:51,10:32:51,2540,56,,,,16458.87,0
7313020,10:33:25,10:33:25,9605,57,,,,16607.42,0
7313020,10:34:20,10:34:20,2541,58,,,,16848.75,0
7313020,10:35:00,10:35:00,9036,59,,,,17050.66,
7313020,10:36:00,10:36:00,9946,60,,1,,17762.55,
7313030,09:53:00,09:53:00,6971,1,,,1,0,
7313030,09:53:41,09:53:41,3555,2,,,,519.87,0
7313030,09:53:53,09:53:53,3556,3,,,,696.02,0
7313030,09:54:13,09:54:13,3557,4,,,,1034.82,0
7313030,09:55:55,09:55:55,8223,5,,,,1418.95,0
7313030,09:56:33,09:56:33,3559,6,,,,1835.28,0
7313030,09:56:49,09:56:49,3560,7,,,,2073.36,0
7313030,09:57:35,09:57:35,3561,8,,,,2400.9,0
7313030,09:58:04,09:58:04,3562,9,,,,2689.95,0
7313030,09:58:16,09:58:16,3563,10,,,,2771.4,0
7313030,09:58:37,09:58:37,3564,11,,,,2999.88,0
7313030,09:59:15,09:59:15,3565,12,,,,3436.84,0
7313030,09:59:39,09:59:39,3566,13,,,,3735.56,0
7313030,10:00:00,10:00:00,3567,14,,,,4058.8,
7313030,10:00:14,10:00:14,3568,15,,,,4302.48,0
7313030,10:00:47,10:00:47,3569,16,,,,4680.86,0
7313030,10:01:19,10:01:19,3570,17,,,,5168.8,0
7313030,10:03:01,10:03:01,3548,18,,,,6694.84,0
7313030,10:03:27,10:03:27,3550,19,,,,7125.38,0
7313030,10:04:00,10:04:00,133,20,,,,7612.65,
7313030,10:04:46,10:04:46,134,21,,,,7853.4,0
7313030,10:05:41,10:05:41,135,22,,,,8081.72,0
7313030,10:06:27,10:06:27,136,23,,,,8271.64,0
7313030,10:07:33,10:07:33,137,24,,,,8517.3,0
7313030,10:08:31,10:08:31,138,25,,,,8806.99,0
7313030,10:09:09,10:09:09,139,26,,,,8998.6,0
7313030,10:09:47,10:09:47,140,27,,,,9143.58,0
7313030,10:10:48,10:10:48,141,28,,,,9416.06,0
7313030,10:12:12,10:12:12,142,29,,,,9780.84,0
7313030,10:13:04,10:13:04,143,30,,,,10032.08,0
7313030,10:13:54,10:13:54,144,31,,,,10264.93,0
7313030,10:15:00,10:15:00,771,32,,,,10573.32,
7313030,10:16:09,10:16:09,2414,33,,,,10994.2,0
7313030,10:16:44,10:16:44,2415,34,,,,11246.36,0
7313030,10:17:02,10:17:02,2416,35,,,,11332.89,0
7313030,10:18:09,10:18:09,3571,36,,,,11665.46,0
7313030,10:18:53,10:18:53,3572,37,,,,11946.98,0
7313030,10:19:31,10:19:31,3573,38,,,,12168.7,0
7313030,10:20:18,10:20:18,3574,39,,,,12358.97,0
7313030,10:20:49,10:20:49,2147,40,,,,12506.51,0
7313030,10:21:38,10:21:38,3575,41,,,,12766.71,0
7313030,10:22:14,10:22:14,3576,42,,,,12978.48,0
7313030,10:23:01,10:23:01,2155,43,,,,13205.8,0
7313030,10:23:34,10:23:34,2156,44,,,,13396.24,0
7313030,10:24:05,10:24:05,2157,45,,,,13565.09,0
7313030,10:24:36,10:24:36,2158,46,,,,13766.38,0
7313030,10:25:52,10:25:52,2159,47,,,,14112.46,0
7313030,10:26:35,10:26:35,2161,48,,,,14349.21,0
7313030,10:27:19,10:27:19,2162,49,,,,14599.41,0
7313030,10:28:04,10:28:04,3577,50,,,,14870.09,0
7313030,10:28:53,10:28:53,565,51,,,,15141.61,0
7313030,10:30:00,10:30:00,687,52,,,,15501.18,
7313030,10:30:54,10:30:54,3578,53,,,,15776.51,0
7313030,10:31:31,10:31:31,3579,54,,,,15977.05,0
7313030,10:32:11,10:32:11,3580,55,,,,16225.61,0
7313030,10:32:51,10:32:51,2540,56,,,,16458.87,0
7313030,10:33:25,10:33:25,9605,57,,,,16607.42,0
7313030,10:34:20,10:34:20,2541,58,,,,16848.75,0
7313030,10:35:00,10:35:00,9036,59,,,,17050.66,
7313030,10:36:00,10:36:00,9946,60,,1,,17762.55,
7313040,09:53:00,09:53:00,6971,1,,,1,0,
7313040,09:53:41,09:53:41,3555,2,,,,519.87,0
7313040,09:53:53,09:53:53,3556,3,,,,696.02,0
7313040,09:54:13,09:54:13,3557,4,,,,1034.82,0
7313040,09:55:55,09:55:55,8223,5,,,,1418.95,0
7313040,09:56:33,09:56:33,3559,6,,,,1835.28,0
7313040,09:56:49,09:56:49,3560,7,,,,2073.36,0
7313040,09:57:35,09:57:35,3561,8,,,,2400.9,0
7313040,09:58:04,09:58:04,3562,9,,,,2689.95,0
7313040,09:58:16,09:58:16,3563,10,,,,2771.4,0
7313040,09:58:37,09:58:37,3564,11,,,,2999.88,0
7313040,09:59:15,09:59:15,3565,12,,,,3436.84,0
7313040,09:59:39,09:59:39,3566,13,,,,3735.56,0
7313040,10:00:00,10:00:00,3567,14,,,,4058.8,
7313040,10:00:14,10:00:14,3568,15,,,,4302.48,0
7313040,10:00:47,10:00:47,3569,16,,,,4680.86,0
7313040,10:01:19,10:01:19,3570,17,,,,5168.8,0
7313040,10:03:01,10:03:01,3548,18,,,,6694.84,0
7313040,10:03:27,10:03:27,3550,19,,,,7125.38,0
7313040,10:04:00,10:04:00,133,20,,,,7612.65,
7313040,10:04:46,10:04:46,134,21,,,,7853.4,0
7313040,10:05:41,10:05:41,135,22,,,,8081.72,0
7313040,10:06:27,10:06:27,136,23,,,,8271.64,0
7313040,10:07:33,10:07:33,137,24,,,,8517.3,0
7313040,10:08:31,10:08:31,138,25,,,,8806.99,0
7313040,10:09:09,10:09:09,139,26,,,,8998.6,0
7313040,10:09:47,10:09:47,140,27,,,,9143.58,0
7313040,10:10:48,10:10:48,141,28,,,,9416.06,0
7313040,10:12:12,10:12:12,142,29,,,,9780.84,0
7313040,10:13:04,10:13:04,143,30,,,,10032.08,0
7313040,10:13:54,10:13:54,144,31,,,,10264.93,0
7313040,10:15:00,10:15:00,771,32,,,,10573.32,
7313040,10:16:09,10:16:09,2414,33,,,,10994.2,0
7313040,10:16:44,10:16:44,2415,34,,,,11246.36,0
7313040,10:17:02,10:17:02,2416,35,,,,11332.89,0
7313040,10:18:09,10:18:09,3571,36,,,,11665.46,0
7313040,10:18:53,10:18:53,3572,37,,,,11946.98,0
7313040,10:19:31,10:19:31,3573,38,,,,12168.7,0
7313040,10:20:18,10:20:18,3574,39,,,,12358.97,0
7313040,10:20:49,10:20:49,2147,40,,,,12506.51,0
7313040,10:21:38,10:21:38,3575,41,,,,12766.71,0
7313040,10:22:14,10:22:14,3576,42,,,,12978.48,0
7313040,10:23:01,10:23:01,2155,43,,,,13205.8,0
7313040,10:23:34,10:23:34,2156,44,,,,13396.24,0
7313040,10:24:05,10:24:05,2157,45,,,,13565.09,0
7313040,10:24:36,10:24:36,2158,46,,,,13766.38,0
7313040,10:25:52,10:25:52,2159,47,,,,14112.46,0
7313040,10:26:35,10:26:35,2161,48,,,,14349.21,0
7313040,10:27:19,10:27:19,2162,49,,,,14599.41,0
7313040,10:28:04,10:28:04,3577,50,,,,14870.09,0
7313040,10:28:53,10:28:53,565,51,,,,15141.61,0
7313040,10:30:00,10:30:00,687,52,,,,15501.18,
7313040,10:30:54,10:30:54,3578,53,,,,15776.51,0
7313040,10:31:31,10:31:31,3579,54,,,,15977.05,0
7313040,10:32:11,10:32:11,3580,55,,,,16225.61,0
7313040,10:32:51,10:32:51,2540,56,,,,16458.87,0
7313040,10:33:25,10:33:25,9605,57,,,,16607.42,0
7313040,10:34:20,10:34:20,2541,58,,,,16848.75,0
7313040,10:35:00,10:35:00,9036,59,,,,17050.66,
7313040,10:36:00,10:36:00,9946,60,,1,,17762.55,
7313050,09:53:00,09:53:00,6971,1,,,1,0,
7313050,09:53:41,09:53:41,3555,2,,,,519.87,0
7313050,09:53:53,09:53:53,3556,3,,,,696.02,0
7313050,09:54:13,09:54:13,3557,4,,,,1034.82,0
7313050,09:55:55,09:55:55,8223,5,,,,1418.95,0
7313050,09:56:33,09:56:33,3559,6,,,,1835.28,0
7313050,09:56:49,09:56:49,3560,7,,,,2073.36,0
7313050,09:57:35,09:57:35,3561,8,,,,2400.9,0
7313050,09:58:04,09:58:04,3562,9,,,,2689.95,0
7313050,09:58:16,09:58:16,3563,10,,,,2771.4,0
7313050,09:58:37,09:58:37,3564,11,,,,2999.88,0
7313050,09:59:15,09:59:15,3565,12,,,,3436.84,0
7313050,09:59:39,09:59:39,3566,13,,,,3735.56,0
7313050,10:00:00,10:00:00,3567,14,,,,4058.8,
7313050,10:00:14,10:00:14,3568,15,,,,4302.48,0
7313050,10:00:47,10:00:47,3569,16,,,,4680.86,0
7313050,10:01:19,10:01:19,3570,17,,,,5168.8,0
7313050,10:03:01,10:03:01,3548,18,,,,6694.84,0
7313050,10:03:27,10:03:27,3550,19,,,,7125.38,0
7313050,10:04:00,10:04:00,133,20,,,,7612.65,
7313050,10:04:46,10:04:46,134,21,,,,7853.4,0
7313050,10:05:41,10:05:41,135,22,,,,8081.72,0
7313050,10:06:27,10:06:27,136,23,,,,8271.64,0
7313050,10:07:33,10:07:33,137,24,,,,8517.3,0
7313050,10:08:31,10:08:31,138,25,,,,8806.99,0
7313050,10:09:09,10:09:09,139,26,,,,8998.6,0
7313050,10:09:47,10:09:47,140,27,,,,9143.58,0
7313050,10:10:48,10:10:48,141,28,,,,9416.06,0
7313050,10:12:12,10:12:12,142,29,,,,9780.84,0
7313050,10:13:04,10:13:04,143,30,,,,10032.08,0
7313050,10:13:54,10:13:54,144,31,,,,10264.93,0
7313050,10:15:00,10:15:00,771,32,,,,10573.32,
7313050,10:16:09,10:16:09,2414,33,,,,10994.2,0
7313050,10:16:44,10:16:44,2415,34,,,,11246.36,0
7313050,10:17:02,10:17:02,2416,35,,,,11332.89,0
7313050,10:18:09,10:18:09,3571,36,,,,11665.46,0
7313050,10:18:53,10:18:53,3572,37,,,,11946.98,0
7313050,10:19:31,10:19:31,3573,38,,,,12168.7,0
7313050,10:20:18,10:20:18,3574,39,,,,12358.97,0
7313050,10:20:49,10:20:49,2147,40,,,,12506.51,0
7313050,10:21:38,10:21:38,3575,41,,,,12766.71,0
7313050,10:22:14,10:22:14,3576,42,,,,12978.48,0
7313050,10:23:01,10:23:01,2155,43,,,,13205.8,0
7313050,10:23:34,10:23:34,2156,44,,,,13396.24,0
7313050,10:24:05,10:24:05,2157,45,,,,13565.09,0
7313050,10:24:36,10:24:36,2158,46,,,,13766.38,0
7313050,10:25:52,10:25:52,2159,47,,,,14112.46,0
7313050,10:26:35,10:26:35,2161,48,,,,14349.21,0
7313050,10:27:19,10:27:19,2162,49,,,,14599.41,0
7313050,10:28:04,10:28:04,3577,50,,,,14870.09,0
7313050,10:28:53,10:28:53,565,51,,,,15141.61,0
7313050,10:30:00,10:30:00,687,52,,,,15501.18,
7313050,10:30:54,10:30:54,3578,53,,,,15776.51,0
7313050,10:31:31,10:31:31,3579,54,,,,15977.05,0
7313050,10:32:11,10:32:11,3580,55,,,,16225.61,0
7313050,10:32:51,10:32:51,2540,56,,,,16458.87,0
7313050,10:33:25,10:33:25,9605,57,,,,16607.42,0
7313050,10:34:20,10:34:20,2541,58,,,,16848.75,0
7313050,10:35:00,10:35:00,9036,59,,,,17050.66,
7313050,10:36:00,10:36:00,9946,60,,1,,17762.55,
7313060,09:53:00,09:53:00,6971,1,,,1,0,
7313060,09:53:41,09:53:41,3555,2,,,,519.87,0
7313060,09:53:53,09:53:53,3556,3,,,,696.02,0
7313060,09:54:13,09:54:13,3557,4,,,,1034.82,0
7313060,09:55:55,09:55:55,8223,5,,,,1418.95,0
7313060,09:56:33,09:56:33,3559,6,,,,1835.28,0
7313060,09:56:49,09:56:49,3560,7,,,,2073.36,0
7313060,09:57:35,09:57:35,3561,8,,,,2400.9,0
7313060,09:58:04,09:58:04,3562,9,,,,2689.95,0
7313060,09:58:16,09:58:16,3563,10,,,,2771.4,0
7313060,09:58:37,09:58:37,3564,11,,,,2999.88,0
7313060,09:59:15,09:59:15,3565,12,,,,3436.84,0
7313060,09:59:39,09:59:39,3566,13,,,,3735.56,0
7313060,10:00:00,10:00:00,3567,14,,,,4058.8,
7313060,10:00:14,10:00:14,3568,15,,,,4302.48,0
7313060,10:00:47,10:00:47,3569,16,,,,4680.86,0
7313060,10:01:19,10:01:19,3570,17,,,,5168.8,0
7313060,10:03:01,10:03:01,3548,18,,,,6694.84,0
7313060,10:03:27,10:03:27,3550,19,,,,7125.38,0
7313060,10:04:00,10:04:00,133,20,,,,7612.65,
7313060,10:04:46,10:04:46,134,21,,,,7853.4,0
7313060,10:05:41,10:05:41,135,22,,,,8081.72,0
7313060,10:06:27,10:06:27,136,23,,,,8271.64,0
7313060,10:07:33,10:07:33,137,24,,,,8517.3,0
7313060,10:08:31,10:08:31,138,25,,,,8806.99,0
7313060,10:09:09,10:09:09,139,26,,,,8998.6,0
7313060,10:09:47,10:09:47,140,27,,,,9143.58,0
7313060,10:10:48,10:10:48,141,28,,,,9416.06,0
7313060,10:12:12,10:12:12,142,29,,,,9780.84,0
7313060,10:13:04,10:13:04,143,30,,,,10032.08,0
7313060,10:13:54,10:13:54,144,31,,,,10264.93,0
7313060,10:15:00,10:15:00,771,32,,,,10573.32,
7313060,10:16:09,10:16:09,2414,33,,,,10994.2,0
7313060,10:16:44,10:16:44,2415,34,,,,11246.36,0
7313060,10:17:02,10:17:02,2416,35,,,,11332.89,0
7313060,10:18:09,10:18:09,3571,36,,,,11665.46,0
7313060,10:18:53,10:18:53,3572,37,,,,11946.98,0
7313060,10:19:31,10:19:31,3573,38,,,,12168.7,0
7313060,10:20:18,10:20:18,3574,39,,,,12358.97,0
7313060,10:20:49,10:20:49,2147,40,,,,12506.51,0
7313060,10:21:38,10:21:38,3575,41,,,,12766.71,0
7313060,10:22:14,10:22:14,3576,42,,,,12978.48,0
7313060,10:23:01,10:23:01,2155,43,,,,13205.8,0
7313060,10:23:34,10:23:34,2156,44,,,,13396.24,0
7313060,10:24:05,10:24:05,2157,45,,,,13565.09,0
7313060,10:24:36,10:24:36,2158,46,,,,13766.38,0
7313060,10:25:52,10:25:52,2159,47,,,,14112.46,0
7313060,10:26:35,10:26:35,2161,48,,,,14349.21,0
7313060,10:27:19,10:27:19,2162,49,,,,14599.41,0
7313060,10:28:04,10:28:04,3577,50,,,,14870.09,0
7313060,10:28:53,10:28:53,565,51,,,,15141.61,0
7313060,10:30:00,10:30:00,687,52,,,,15501.18,
7313060,10:30:54,10:30:54,3578,53,,,,15776.51,0
7313060,10:31:31,10:31:31,3579,54,,,,15977.05,0
7313060,10:32:11,10:32:11,3580,55,,,,16225.61,0
7313060,10:32:51,10:32:51,2540,56,,,,16458.87,0
7313060,10:33:25,10:33:25,9605,57,,,,16607.42,0
7313060,10:34:20,10:34:20,2541,58,,,,16848.75,0
7313060,10:35:00,10:35:00,9036,59,,,,17050.66,
7313060,10:36:00,10:36:00,9946,60,,1,,17762.55,
7313080,09:53:00,09:53:00,6971,1,,,1,0,
7313080,09:53:41,09:53:41,3555,2,,,,519.87,0
7313080,09:53:53,09:53:53,3556,3,,,,696.02,0
7313080,09:54:13,09:54:13,3557,4,,,,1034.82,0
7313080,09:55:55,09:55:55,8223,5,,,,1418.95,0
7313080,09:56:33,09:56:33,3559,6,,,,1835.28,0
7313080,09:56:49,09:56:49,3560,7,,,,2073.36,0
7313080,09:57:35,09:57:35,3561,8,,,,2400.9,0
7313080,09:58:04,09:58:04,3562,9,,,,2689.95,0
7313080,09:58:16,09:58:16,3563,10,,,,2771.4,0
7313080,09:58:37,09:58:37,3564,11,,,,2999.88,0
7313080,09:59:15,09:59:15,3565,12,,,,3436.84,0
7313080,09:59:39,09:59:39,3566,13,,,,3735.56,0
7313080,10:00:00,10:00:00,3567,14,,,,4058.8,
7313080,10:00:14,10:00:14,3568,15,,,,4302.48,0
7313080,10:00:47,10:00:47,3569,16,,,,4680.86,0
7313080,10:01:19,10:01:19,3570,17,,,,5168.8,0
7313080,10:03:01,10:03:01,3548,18,,,,6694.84,0
7313080,10:03:27,10:03:27,3550,19,,,,7125.38,0
7313080,10:04:00,10:04:00,133,20,,,,7612.65,
7313080,10:04:46,10:04:46,134,21,,,,7853.4,0
7313080,10:05:41,10:05:41,135,22,,,,8081.72,0
7313080,10:06:27,10:06:27,136,23,,,,8271.64,0
7313080,10:07:33,10:07:33,137,24,,,,8517.3,0
7313080,10:08:31,10:08:31,138,25,,,,8806.99,0
7313080,10:09:09,10:09:09,139,26,,,,8998.6,0
7313080,10:09:47,10:09:47,140,27,,,,9143.58,0
7313080,10:10:48,10:10:48,141,28,,,,9416.06,0
7313080,10:12:12,10:12:12,142,29,,,,9780.84,0
7313080,10:13:04,10:13:04,143,30,,,,10032.08,0
7313080,10:13:54,10:13:54,144,31,,,,10264.93,0
7313080,10:15:00,10:15:00,771,32,,,,10573.32,
7313080,10:16:09,10:16:09,2414,33,,,,10994.2,0
7313080,10:16:44,10:16:44,2415,34,,,,11246.36,0
7313080,10:17:02,10:17:02,2416,35,,,,11332.89,0
7313080,10:18:09,10:18:09,3571,36,,,,11665.46,0
7313080,10:18:53,10:18:53,3572,37,,,,11946.98,0
7313080,10:19:31,10:19:31,3573,38,,,,12168.7,0
7313080,10:20:18,10:20:18,3574,39,,,,12358.97,0
7313080,10:20:49,10:20:49,2147,40,,,,12506.51,0
7313080,10:21:38,10:21:38,3575,41,,,,12766.71,0
7313080,10:22:14,10:22:14,3576,42,,,,12978.48,0
7313080,10:23:01,10:23:01,2155,43,,,,13205.8,0
7313080,10:23:34,10:23:34,2156,44,,,,13396.24,0
7313080,10:24:05,10:24:05,2157,45,,,,13565.09,0
7313080,10:24:36,10:24:36,2158,46,,,,13766.38,0
7313080,10:25:52,10:25:52,2159,47,,,,14112.46,0
7313080,10:26:35,10:26:35,2161,48,,,,14349.21,0
7313080,10:27:19,10:27:19,2162,49,,,,14599.41,0
7313080,10:28:04,10:28:04,3577,50,,,,14870.09,0
7313080,10:28:53,10:28:53,565,51,,,,15141.61,0
7313080,10:30:00,10:30:00,687,52,,,,15501.18,
7313080,10:30:54,10:30:54,3578,53,,,,15776.51,0
7313080,10:31:31,10:31:31,3579,54,,,,15977.05,0
7313080,10:32:11,10:32:11,3580,55,,,,16225.61,0
7313080,10:32:51,10:32:51,2540,56,,,,16458.87,0
7313080,10:33:25,10:33:25,9605,57,,,,16607.42,0
7313080,10:34:20,10:34:20,2541,58,,,,16848.75,0
7313080,10:35:00,10:35:00,9036,59,,,,17050.66,
7313080,10:36:00,10:36:00,9946,60,,1,,17762.55,
7492010,21:45:00,21:45:00,6588,1,,,1,0,
7492010,21:47:00,21:47:00,9517,2,,,,302.94,
7492010,21:47:25,21:47:25,7398,3,,,,489.02,0
7492010,21:47:53,21:47:53,8246,4,,,,710.33,0
7492010,21:48:44,21:48:44,6599,5,,,,1033.89,0
7492010,21:49:38,21:49:38,6600,6,,,,1481.99,0
7492010,21:50:08,21:50:08,10034,7,,,,1722.68,0
7492010,21:50:38,21:50:38,8074,8,,,,1977.36,0
7492010,21:51:48,21:51:48,10585,9,,,,2569.23,0
7492010,21:53:00,21:53:00,6971,10,,,,3171.19,
7492010,21:54:04,21:54:04,3555,11,,,,3691.06,0
7492010,21:54:21,21:54:21,3556,12,,,,3863.07,0
7492010,21:54:53,21:54:53,3557,13,,,,4202.81,0
7492010,21:57:34,21:57:34,8223,14,,,,4586.94,0
7492010,21:58:34,21:58:34,3559,15,,,,5003.27,0
7492010,21:59:00,21:59:00,3560,16,,,,5241.35,0
7492010,22:00:12,22:00:12,3561,17,,,,5568.89,0
7492010,22:00:58,22:00:58,3562,18,,,,5857.94,0
7492010,22:01:16,22:01:16,3563,19,,,,5939.39,0
7492010,22:01:50,22:01:50,3564,20,,,,6167.87,0
7492010,22:02:50,22:02:50,3565,21,,,,6604.83,0
7492010,22:03:27,22:03:27,3566,22,,,,6903.55,0
7492010,22:04:00,22:04:00,3567,23,,,,7226.79,
7492010,22:04:14,22:04:14,3568,24,,,,7470.47,0
7492010,22:04:47,22:04:47,3569,25,,,,7848.85,0
7492010,22:05:19,22:05:19,3570,26,,,,8336.79,0
7492010,22:07:01,22:07:01,3548,27,,,,9862.83,0
7492010,22:07:27,22:07:27,3550,28,,,,10293.37,0
7492010,22:08:00,22:08:00,133,29,,,,10780.64,
7492010,22:08:29,22:08:29,134,30,,,,11021.39,0
7492010,22:09:04,22:09:04,135,31,,,,11249.71,0
7492010,22:09:34,22:09:34,136,32,,,,11439.63,0
7492010,22:10:15,22:10:15,137,33,,,,11685.29,0
7492010,22:10:52,22:10:52,138,34,,,,11974.98,0
7492010,22:11:16,22:11:16,139,35,,,,12166.59,0
7492010,22:11:41,22:11:41,140,36,,,,12311.57,0
7492010,22:12:19,22:12:19,141,37,,,,12584.05,0
7492010,22:13:13,22:13:13,142,38,,,,12948.83,0
7492010,22:13:46,22:13:46,143,39,,,,13200.07,0
7492010,22:14:18,22:14:18,144,40,,,,13432.92,0
7492010,22:15:00,22:15:00,771,41,,,,13741.31,
7492010,22:15:55,22:15:55,2414,42,,,,14162.19,0
7492010,22:16:23,22:16:23,2415,43,,,,14414.35,0
7492010,22:16:38,22:16:38,2416,44,,,,14500.88,0
7492010,22:17:31,22:17:31,3571,45,,,,14833.45,0
7492010,22:18:07,22:18:07,3572,46,,,,15114.97,0
7492010,22:18:37,22:18:37,3573,47,,,,15336.69,0
7492010,22:19:14,22:19:14,3574,48,,,,15526.96,0
7492010,22:19:39,22:19:39,2147,49,,,,15674.5,0
7492010,22:20:19,22:20:19,3575,50,,,,15934.7,0
7492010,22:20:47,22:20:47,3576,51,,,,16146.47,0
7492010,22:21:24,22:21:24,2155,52,,,,16373.79,0
7492010,22:21:51,22:21:51,2156,53,,,,16564.23,0
7492010,22:22:16,22:22:16,2157,54,,,,16733.08,0
7492010,22:22:41,22:22:41,2158,55,,,,16934.37,0
7492010,22:23:42,22:23:42,2159,56,,,,17280.45,0
7492010,22:24:16,22:24:16,2161,57,,,,17517.2,0
7492010,22:24:51,22:24:51,2162,58,,,,17767.4,0
7492010,22:25:27,22:25:27,3577,59,,,,18038.08,0
7492010,22:26:06,22:26:06,565,60,,,,18309.6,0
7492010,22:27:00,22:27:00,687,61,,,,18669.17,
7492010,22:27:57,22:27:57,3578,62,,,,18943.25,0
7492010,22:28:34,22:28:34,3579,63,,,,19143.79,0
7492010,22:29:13,22:29:13,3580,64,,,,19392.35,0
7492010,22:29:53,22:29:53,2540,65,,,,19625.61,0
7492010,22:30:28,22:30:28,9605,66,,,,19774.16,0
7492010,22:31:22,22:31:22,2541,67,,,,20015.49,0
7492010,22:32:00,22:32:00,9036,68,,,,20217.27,
7492010,22:35:00,22:35:00,9946,69,,1,,20918.68,
7492100,21:45:00,21:45:00,6588,1,,,1,0,
7492100,21:47:00,21:47:00,9517,2,,,,302.94,
7492100,21:47:25,21:47:25,7398,3,,,,489.02,0
7492100,21:47:53,21:47:53,8246,4,,,,710.33,0
7492100,21:48:44,21:48:44,6599,5,,,,1033.89,0
7492100,21:49:38,21:49:38,6600,6,,,,1481.99,0
7492100,21:50:08,21:50:08,10034,7,,,,1722.68,0
7492100,21:50:38,21:50:38,8074,8,,,,1977.36,0
7492100,21:51:48,21:51:48,10585,9,,,,2569.23,0
7492100,21:53:00,21:53:00,6971,10,,,,3171.19,
7492100,21:54:04,21:54:04,3555,11,,,,3691.06,0
7492100,21:54:21,21:54:21,3556,12,,,,3863.07,0
7492100,21:54:53,21:54:53,3557,13,,,,4202.81,0
7492100,21:57:34,21:57:34,8223,14,,,,4586.94,0
7492100,21:58:34,21:58:34,3559,15,,,,5003.27,0
7492100,21:59:00,21:59:00,3560,16,,,,5241.35,0
7492100,22:00:12,22:00:12,3561,17,,,,5568.89,0
7492100,22:00:58,22:00:58,3562,18,,,,5857.94,0
7492100,22:01:16,22:01:16,3563,19,,,,5939.39,0
7492100,22:01:50,22:01:50,3564,20,,,,6167.87,0
7492100,22:02:50,22:02:50,3565,21,,,,6604.83,0
7492100,22:03:27,22:03:27,3566,22,,,,6903.55,0
7492100,22:04:00,22:04:00,3567,23,,,,7226.79,
7492100,22:04:14,22:04:14,3568,24,,,,7470.47,0
7492100,22:04:47,22:04:47,3569,25,,,,7848.85,0
7492100,22:05:19,22:05:19,3570,26,,,,8336.79,0
7492100,22:07:01,22:07:01,3548,27,,,,9862.83,0
7492100,22:07:27,22:07:27,3550,28,,,,10293.37,0
7492100,22:08:00,22:08:00,133,29,,,,10780.64,
7492100,22:08:29,22:08:29,134,30,,,,11021.39,0
7492100,22:09:04,22:09:04,135,31,,,,11249.71,0
7492100,22:09:34,22:09:34,136,32,,,,11439.63,0
7492100,22:10:15,22:10:15,137,33,,,,11685.29,0
7492100,22:10:52,22:10:52,138,34,,,,11974.98,0
7492100,22:11:16,22:11:16,139,35,,,,12166.59,0
7492100,22:11:41,22:11:41,140,36,,,,12311.57,0
7492100,22:12:19,22:12:19,141,37,,,,12584.05,0
7492100,22:13:13,22:13:13,142,38,,,,12948.83,0
7492100,22:13:46,22:13:46,143,39,,,,13200.07,0
7492100,22:14:18,22:14:18,144,40,,,,13432.92,0
7492100,22:15:00,22:15:00,771,41,,,,13741.31,
7492100,22:15:55,22:15:55,2414,42,,,,14162.19,0
7492100,22:16:23,22:16:23,2415,43,,,,14414.35,0
7492100,22:16:38,22:16:38,2416,44,,,,14500.88,0
7492100,22:17:31,22:17:31,3571,45,,,,14833.45,0
7492100,22:18:07,22:18:07,3572,46,,,,15114.97,0
7492100,22:18:37,22:18:37,3573,47,,,,15336.69,0
7492100,22:19:14,22:19:14,3574,48,,,,15526.96,0
7492100,22:19:39,22:19:39,2147,49,,,,15674.5,0
7492100,22:20:19,22:20:19,3575,50,,,,15934.7,0
7492100,22:20:47,22:20:47,3576,51,,,,16146.47,0
7492100,22:21:24,22:21:24,2155,52,,,,16373.79,0
7492100,22:21:51,22:21:51,2156,53,,,,16564.23,0
7492100,22:22:16,22:22:16,2157,54,,,,16733.08,0
7492100,22:22:41,22:22:41,2158,55,,,,16934.37,0
7492100,22:23:42,22:23:42,2159,56,,,,17280.45,0
7492100,22:24:16,22:24:16,2161,57,,,,17517.2,0
7492100,22:24:51,22:24:51,2162,58,,,,17767.4,0
7492100,22:25:27,22:25:27,3577,59,,,,18038.08,0
7492100,22:26:06,22:26:06,565,60,,,,18309.6,0
7492100,22:27:00,22:27:00,687,61,,,,18669.17,
7492100,22:27:57,22:27:57,3578,62,,,,18943.25,0
7492100,22:28:34,22:28:34,3579,63,,,,19143.79,0
7492100,22:29:13,22:29:13,3580,64,,,,19392.35,0
7492100,22:29:53,22:29:53,2540,65,,,,19625.61,0
7492100,22:30:28,22:30:28,9605,66,,,,19774.16,0
7492100,22:31:22,22:31:22,2541,67,,,,20015.49,0
7492100,22:32:00,22:32:00,9036,68,,,,20217.27,
7492100,22:35:00,22:35:00,9946,69,,1,,20918.68,
7492110,21:45:00,21:45:00,6588,1,,,1,0,
7492110,21:47:00,21:47:00,9517,2,,,,302.94,
7492110,21:47:25,21:47:25,7398,3,,,,489.02,0
7492110,21:47:53,21:47:53,8246,4,,,,710.33,0
7492110,21:48:44,21:48:44,6599,5,,,,1033.89,0
7492110,21:49:38,21:49:38,6600,6,,,,1481.99,0
7492110,21:50:08,21:50:08,10034,7,,,,1722.68,0
7492110,21:50:38,21:50:38,8074,8,,,,1977.36,0
7492110,21:51:48,21:51:48,10585,9,,,,2569.23,0
7492110,21:53:00,21:53:00,6971,10,,,,3171.19,
7492110,21:54:04,21:54:04,3555,11,,,,3691.06,0
7492110,21:54:21,21:54:21,3556,12,,,,3863.07,0
7492110,21:54:53,21:54:53,3557,13,,,,4202.81,0
7492110,21:57:34,21:57:34,8223,14,,,,4586.94,0
7492110,21:58:34,21:58:34,3559,15,,,,5003.27,0
7492110,21:59:00,21:59:00,3560,16,,,,5241.35,0
7492110,22:00:12,22:00:12,3561,17,,,,5568.89,0
7492110,22:00:58,22:00:58,3562,18,,,,5857.94,0
7492110,22:01:16,22:01:16,3563,19,,,,5939.39,0
7492110,22:01:50,22:01:50,3564,20,,,,6167.87,0
7492110,22:02:50,22:02:50,3565,21,,,,6604.83,0
7492110,22:03:27,22:03:27,3566,22,,,,6903.55,0
7492110,22:04:00,22:04:00,3567,23,,,,7226.79,
7492110,22:04:14,22:04:14,3568,24,,,,7470.47,0
7492110,22:04:47,22:04:47,3569,25,,,,7848.85,0
7492110,22:05:19,22:05:19,3570,26,,,,8336.79,0
7492110,22:07:01,22:07:01,3548,27,,,,9862.83,0
7492110,22:07:27,22:07:27,3550,28,,,,10293.37,0
7492110,22:08:00,22:08:00,133,29,,,,10780.64,
7492110,22:08:29,22:08:29,134,30,,,,11021.39,0
7492110,22:09:04,22:09:04,135,31,,,,11249.71,0
7492110,22:09:34,22:09:34,136,32,,,,11439.63,0
7492110,22:10:15,22:10:15,137,33,,,,11685.29,0
7492110,22:10:52,22:10:52,138,34,,,,11974.98,0
7492110,22:11:16,22:11:16,139,35,,,,12166.59,0
7492110,22:11:41,22:11:41,140,36,,,,12311.57,0
7492110,22:12:19,22:12:19,141,37,,,,12584.05,0
7492110,22:13:13,22:13:13,142,38,,,,12948.83,0
7492110,22:13:46,22:13:46,143,39,,,,13200.07,0
7492110,22:14:18,22:14:18,144,40,,,,13432.92,0
7492110,22:15:00,22:15:00,771,41,,,,13741.31,
7492110,22:15:55,22:15:55,2414,42,,,,14162.19,0
7492110,22:16:23,22:16:23,2415,43,,,,14414.35,0
7492110,22:16:38,22:16:38,2416,44,,,,14500.88,0
7492110,22:17:31,22:17:31,3571,45,,,,14833.45,0
7492110,22:18:07,22:18:07,3572,46,,,,15114.97,0
7492110,22:18:37,22:18:37,3573,47,,,,15336.69,0
7492110,22:19:14,22:19:14,3574,48,,,,15526.96,0
7492110,22:19:39,22:19:39,2147,49,,,,15674.5,0
7492110,22:20:19,22:20:19,3575,50,,,,15934.7,0
7492110,22:20:47,22:20:47,3576,51,,,,16146.47,0
7492110,22:21:24,22:21:24,2155,52,,,,16373.79,0
7492110,22:21:51,22:21:51,2156,53,,,,16564.23,0
7492110,22:22:16,22:22:16,2157,54,,,,16733.08,0
7492110,22:22:41,22:22:41,2158,55,,,,16934.37,0
7492110,22:23:42,22:23:42,2159,56,,,,17280.45,0
7492110,22:24:16,22:24:16,2161,57,,,,17517.2,0
7492110,22:24:51,22:24:51,2162,58,,,,17767.4,0
7492110,22:25:27,22:25:27,3577,59,,,,18038.08,0
7492110,22:26:06,22:26:06,565,60,,,,18309.6,0
7492110,22:27:00,22:27:00,687,61,,,,18669.17,
7492110,22:27:57,22:27:57,3578,62,,,,18943.25,0
7492110,22:28:34,22:28:34,3579,63,,,,19143.79,0
7492110,22:29:13,22:29:13,3580,64,,,,19392.35,0
7492110,22:29:53,22:29:53,2540,65,,,,19625.61,0
7492110,22:30:28,22:30:28,9605,66,,,,19774.16,0
7492110,22:31:22,22:31:22,2541,67,,,,20015.49,0
7492110,22:32:00,22:32:00,9036,68,,,,20217.27,
7492110,22:35:00,22:35:00,9946,69,,1,,20918.68,
7557070,06:55:00,06:55:00,6588,1,,,1,0,
7557070,06:57:00,06:57:00,9517,2,,,,302.94,
7557070,06:57:25,06:57:25,7398,3,,,,489.02,0
7557070,06:57:53,06:57:53,8246,4,,,,710.33,0
7557070,06:58:44,06:58:44,6599,5,,,,1033.89,0
7557070,06:59:38,06:59:38,6600,6,,,,1481.99,0
7557070,07:00:08,07:00:08,10034,7,,,,1722.68,0
7557070,07:00:38,07:00:38,8074,8,,,,1977.36,0
7557070,07:01:48,07:01:48,10585,9,,,,2569.23,0
7557070,07:03:00,07:03:00,6971,10,,,,3171.19,
7557070,07:03:58,07:03:58,3555,11,,,,3691.06,0
7557070,07:04:13,07:04:13,3556,12,,,,3863.07,0
7557070,07:04:43,07:04:43,3557,13,,,,4202.81,0
7557070,07:07:09,07:07:09,8223,14,,,,4586.94,0
7557070,07:08:03,07:08:03,3559,15,,,,5003.27,0
7557070,07:08:27,07:08:27,3560,16,,,,5241.35,0
7557070,07:09:33,07:09:33,3561,17,,,,5568.89,0
7557070,07:10:14,07:10:14,3562,18,,,,5857.94,0
7557070,07:10:31,07:10:31,3563,19,,,,5939.39,0
7557070,07:11:02,07:11:02,3564,20,,,,6167.87,0
7557070,07:11:56,07:11:56,3565,21,,,,6604.83,0
7557070,07:12:30,07:12:30,3566,22,,,,6903.55,0
7557070,07:13:00,07:13:00,3567,23,,,,7226.79,
7557070,07:13:14,07:13:14,3568,24,,,,7470.47,0
7557070,07:13:47,07:13:47,3569,25,,,,7848.85,0
7557070,07:14:19,07:14:19,3570,26,,,,8336.79,0
7557070,07:16:01,07:16:01,3548,27,,,,9862.83,0
7557070,07:16:27,07:16:27,3550,28,,,,10293.37,0
7557070,07:17:00,07:17:00,133,29,,,,10780.64,
7557070,07:17:25,07:17:25,134,30,,,,11021.39,0
7557070,07:17:55,07:17:55,135,31,,,,11249.71,0
7557070,07:18:20,07:18:20,136,32,,,,11439.63,0
7557070,07:18:56,07:18:56,137,33,,,,11685.29,0
7557070,07:19:27,07:19:27,138,34,,,,11974.98,0
7557070,07:19:48,07:19:48,139,35,,,,12166.59,0
7557070,07:20:09,07:20:09,140,36,,,,12311.57,0
7557070,07:20:42,07:20:42,141,37,,,,12584.05,0
7557070,07:21:28,07:21:28,142,38,,,,12948.83,0
7557070,07:21:57,07:21:57,143,39,,,,13200.07,0
7557070,07:22:24,07:22:24,144,40,,,,13432.92,0
7557070,07:23:00,07:23:00,771,41,,,,13741.31,
7557070,07:23:55,07:23:55,2414,42,,,,14162.19,0
7557070,07:24:23,07:24:23,2415,43,,,,14414.35,0
7557070,07:24:38,07:24:38,2416,44,,,,14500.88,0
7557070,07:25:31,07:25:31,3571,45,,,,14833.45,0
7557070,07:26:07,07:26:07,3572,46,,,,15114.97,0
7557070,07:26:37,07:26:37,3573,47,,,,15336.69,0
7557070,07:27:14,07:27:14,3574,48,,,,15526.96,0
7557070,07:27:39,07:27:39,2147,49,,,,15674.5,0
7557070,07:28:19,07:28:19,3575,50,,,,15934.7,0
7557070,07:28:47,07:28:47,3576,51,,,,16146.47,0
7557070,07:29:24,07:29:24,2155,52,,,,16373.79,0
7557070,07:29:51,07:29:51,2156,53,,,,16564.23,0
7557070,07:30:16,07:30:16,2157,54,,,,16733.08,0
7557070,07:30:41,07:30:41,2158,55,,,,16934.37,0
7557070,07:31:42,07:31:42,2159,56,,,,17280.45,0
7557070,07:32:16,07:32:16,2161,57,,,,17517.2,0
7557070,07:32:51,07:32:51,2162,58,,,,17767.4,0
7557070,07:33:27,07:33:27,3577,59,,,,18038.08,0
7557070,07:34:06,07:34:06,565,60,,,,18309.6,0
7557070,07:35:00,07:35:00,687,61,,,,18669.17,
7557070,07:35:57,07:35:57,3578,62,,,,18943.25,0
7557070,07:36:34,07:36:34,3579,63,,,,19143.79,0
7557070,07:37:13,07:37:13,3580,64,,,,19392.35,0
7557070,07:37:53,07:37:53,2540,65,,,,19625.61,0
7557070,07:38:28,07:38:28,9605,66,,,,19774.16,0
7557070,07:39:22,07:39:22,2541,67,,,,20015.49,0
7557070,07:40:00,07:40:00,9036,68,,,,20217.27,
7557070,07:43:00,07:43:00,9946,69,,1,,20918.68,
7557090,06:55:00,06:55:00,6588,1,,,1,0,
7557090,06:57:00,06:57:00,9517,2,,,,302.94,
7557090,06:57:25,06:57:25,7398,3,,,,489.02,0
7557090,06:57:53,06:57:53,8246,4,,,,710.33,0
7557090,06:58:44,06:58:44,6599,5,,,,1033.89,0
7557090,06:59:38,06:59:38,6600,6,,,,1481.99,0
7557090,07:00:08,07:00:08,10034,7,,,,1722.68,0
7557090,07:00:38,07:00:38,8074,8,,,,1977.36,0
7557090,07:01:48,07:01:48,10585,9,,,,2569.23,0
7557090,07:03:00,07:03:00,6971,10,,,,3171.19,
7557090,07:03:58,07:03:58,3555,11,,,,3691.06,0
7557090,07:04:13,07:04:13,3556,12,,,,3863.07,0
7557090,07:04:43,07:04:43,3557,13,,,,4202.81,0
7557090,07:07:09,07:07:09,8223,14,,,,4586.94,0
7557090,07:08:03,07:08:03,3559,15,,,,5003.27,0
7557090,07:08:27,07:08:27,3560,16,,,,5241.35,0
7557090,07:09:33,07:09:33,3561,17,,,,5568.89,0
7557090,07:10:14,07:10:14,3562,18,,,,5857.94,0
7557090,07:10:31,07:10:31,3563,19,,,,5939.39,0
7557090,07:11:02,07:11:02,3564,20,,,,6167.87,0
7557090,07:11:56,07:11:56,3565,21,,,,6604.83,0
7557090,07:12:30,07:12:30,3566,22,,,,6903.55,0
7557090,07:13:00,07:13:00,3567,23,,,,7226.79,
7557090,07:13:14,07:13:14,3568,24,,,,7470.47,0
7557090,07:13:47,07:13:47,3569,25,,,,7848.85,0
7557090,07:14:19,07:14:19,3570,26,,,,8336.79,0
7557090,07:16:01,07:16:01,3548,27,,,,9862.83,0
7557090,07:16:27,07:16:27,3550,28,,,,10293.37,0
7557090,07:17:00,07:17:00,133,29,,,,10780.64,
7557090,07:17:25,07:17:25,134,30,,,,11021.39,0
7557090,07:17:55,07:17:55,135,31,,,,11249.71,0
7557090,07:18:20,07:18:20,136,32,,,,11439.63,0
7557090,07:18:56,07:18:56,137,33,,,,11685.29,0
7557090,07:19:27,07:19:27,138,34,,,,11974.98,0
7557090,07:19:48,07:19:48,139,35,,,,12166.59,0
7557090,07:20:09,07:20:09,140,36,,,,12311.57,0
7557090,07:20:42,07:20:42,141,37,,,,12584.05,0
7557090,07:21:28,07:21:28,142,38,,,,12948.83,0
7557090,07:21:57,07:21:57,143,39,,,,13200.07,0
7557090,07:22:24,07:22:24,144,40,,,,13432.92,0
7557090,07:23:00,07:23:00,771,41,,,,13741.31,
7557090,07:23:55,07:23:55,2414,42,,,,14162.19,0
7557090,07:24:23,07:24:23,2415,43,,,,14414.35,0
7557090,07:24:38,07:24:38,2416,44,,,,14500.88,0
7557090,07:25:31,07:25:31,3571,45,,,,14833.45,0
7557090,07:26:07,07:26:07,3572,46,,,,15114.97,0
7557090,07:26:37,07:26:37,3573,47,,,,15336.69,0
7557090,07:27:14,07:27:14,3574,48,,,,15526.96,0
7557090,07:27:39,07:27:39,2147,49,,,,15674.5,0
7557090,07:28:19,07:28:19,3575,50,,,,15934.7,0
7557090,07:28:47,07:28:47,3576,51,,,,16146.47,0
7557090,07:29:24,07:29:24,2155,52,,,,16373.79,0
7557090,07:29:51,07:29:51,2156,53,,,,16564.23,0
7557090,07:30:16,07:30:16,2157,54,,,,16733.08,0
7557090,07:30:41,07:30:41,2158,55,,,,16934.37,0
7557090,07:31:42,07:31:42,2159,56,,,,17280.45,0
7557090,07:32:16,07:32:16,2161,57,,,,17517.2,0
7557090,07:32:51,07:32:51,2162,58,,,,17767.4,0
7557090,07:33:27,07:33:27,3577,59,,,,18038.08,0
7557090,07:34:06,07:34:06,565,60,,,,18309.6,0
7557090,07:35:00,07:35:00,687,61,,,,18669.17,
7557090,07:35:57,07:35:57,3578,62,,,,18943.25,0
7557090,07:36:34,07:36:34,3579,63,,,,19143.79,0
7557090,07:37:13,07:37:13,3580,64,,,,19392.35,0
7557090,07:37:53,07:37:53,2540,65,,,,19625.61,0
7557090,07:38:28,07:38:28,9605,66,,,,19774.16,0
7557090,07:39:22,07:39:22,2541,67,,,,20015.49,0
7557090,07:40:00,07:40:00,9036,68,,,,20217.27,
7557090,07:43:00,07:43:00,9946,69,,1,,20918.68,
7658020,07:29:00,07:29:00,6588,1,,,1,0,
7658020,07:30:00,07:30:00,9517,2,,,,302.94,
7658020,07:30:33,07:30:33,7398,3,,,,489.02,0
7658020,07:31:11,07:31:11,8246,4,,,,710.33,0
7658020,07:32:19,07:32:19,6599,5,,,,1033.89,0
7658020,07:33:31,07:33:31,6600,6,,,,1481.99,0
7658020,07:34:11,07:34:11,10034,7,,,,1722.68,0
7658020,07:34:51,07:34:51,8074,8,,,,1977.36,0
7658020,07:36:24,07:36:24,10585,9,,,,2569.23,0
7658020,07:38:00,07:38:00,6971,10,,,,3171.19,
7658020,07:38:53,07:38:53,3555,11,,,,3691.06,0
7658020,07:39:06,07:39:06,3556,12,,,,3863.07,0
7658020,07:39:32,07:39:32,3557,13,,,,4202.81,0
7658020,07:41:44,07:41:44,8223,14,,,,4586.94,0
7658020,07:42:33,07:42:33,3559,15,,,,5003.27,0
7658020,07:42:54,07:42:54,3560,16,,,,5241.35,0
7658020,07:43:54,07:43:54,3561,17,,,,5568.89,0
7658020,07:44:31,07:44:31,3562,18,,,,5857.94,0
7658020,07:44:45,07:44:45,3563,19,,,,5939.39,0
7658020,07:45:13,07:45:13,3564,20,,,,6167.87,0
7658020,07:46:02,07:46:02,3565,21,,,,6604.83,0
7658020,07:46:33,07:46:33,3566,22,,,,6903.55,0
7658020,07:47:00,07:47:00,3567,23,,,,7226.79,
7658020,07:47:18,07:47:18,3568,24,,,,7470.47,0
7658020,07:47:59,07:47:59,3569,25,,,,7848.85,0
7658020,07:48:39,07:48:39,3570,26,,,,8336.79,0
7658020,07:50:46,07:50:46,3548,27,,,,9862.83,0
7658020,07:51:19,07:51:19,3550,28,,,,10293.37,0
7658020,07:52:00,07:52:00,133,29,,,,10780.64,
7658020,07:52:42,07:52:42,134,30,,,,11021.39,0
7658020,07:53:32,07:53:32,135,31,,,,11249.71,0
7658020,07:54:14,07:54:14,136,32,,,,11439.63,0
7658020,07:55:14,07:55:14,137,33,,,,11685.29,0
7658020,07:56:06,07:56:06,138,34,,,,11974.98,0
7658020,07:56:41,07:56:41,139,35,,,,12166.59,0
7658020,07:57:16,07:57:16,140,36,,,,12311.57,0
7658020,07:58:10,07:58:10,141,37,,,,12584.05,0
7658020,07:59:28,07:59:28,142,38,,,,12948.83,0
7658020,08:00:15,08:00:15,143,39,,,,13200.07,0
7658020,08:01:00,08:01:00,144,40,,,,13432.92,0
7658020,08:02:00,08:02:00,771,41,,,,13741.31,
7658020,08:03:18,08:03:18,2414,42,,,,14162.19,0
7658020,08:03:58,08:03:58,2415,43,,,,14414.35,0
7658020,08:04:18,08:04:18,2416,44,,,,14500.88,0
7658020,08:05:34,08:05:34,3571,45,,,,14833.45,0
7658020,08:06:25,08:06:25,3572,46,,,,15114.97,0
7658020,08:07:08,08:07:08,3573,47,,,,15336.69,0
7658020,08:08:01,08:08:01,3574,48,,,,15526.96,0
7658020,08:08:36,08:08:36,2147,49,,,,15674.5,0
7658020,08:09:31,08:09:31,3575,50,,,,15934.7,0
7658020,08:10:12,08:10:12,3576,51,,,,16146.47,0
7658020,08:11:05,08:11:05,2155,52,,,,16373.79,0
7658020,08:11:43,08:11:43,2156,53,,,,16564.23,0
7658020,08:12:18,08:12:18,2157,54,,,,16733.08,0
7658020,08:12:53,08:12:53,2158,55,,,,16934.37,0
7658020,08:14:19,08:14:19,2159,56,,,,17280.45,0
7658020,08:15:07,08:15:07,2161,57,,,,17517.2,0
7658020,08:15:58,08:15:58,2162,58,,,,17767.4,0
7658020,08:16:48,08:16:48,3577,59,,,,18038.08,0
7658020,08:17:44,08:17:44,565,60,,,,18309.6,0
7658020,08:19:00,08:19:00,687,61,,,,18669.17,
7658020,08:20:19,08:20:19,3578,62,,,,18943.25,0
7658020,08:21:11,08:21:11,3579,63,,,,19143.79,0
7658020,08:22:07,08:22:07,3580,64,,,,19392.35,0
7658020,08:23:02,08:23:02,2540,65,,,,19625.61,0
7658020,08:23:51,08:23:51,9605,66,,,,19774.16,0
7658020,08:25:07,08:25:07,2541,67,,,,20015.49,0
7658020,08:26:00,08:26:00,9036,68,,,,20217.27,
7658020,08:27:00,08:27:00,9946,69,,1,,20918.68,
7658030,07:29:00,07:29:00,6588,1,,,1,0,
7658030,07:30:00,07:30:00,9517,2,,,,302.94,
7658030,07:30:33,07:30:33,7398,3,,,,489.02,0
7658030,07:31:11,07:31:11,8246,4,,,,710.33,0
7658030,07:32:19,07:32:19,6599,5,,,,1033.89,0
7658030,07:33:31,07:33:31,6600,6,,,,1481.99,0
7658030,07:34:11,07:34:11,10034,7,,,,1722.68,0
7658030,07:34:51,07:34:51,8074,8,,,,1977.36,0
7658030,07:36:24,07:36:24,10585,9,,,,2569.23,0
7658030,07:38:00,07:38:00,6971,10,,,,3171.19,
7658030,07:38:53,07:38:53,3555,11,,,,3691.06,0
7658030,07:39:06,07:39:06,3556,12,,,,3863.07,0
7658030,07:39:32,07:39:32,3557,13,,,,4202.81,0
7658030,07:41:44,07:41:44,8223,14,,,,4586.94,0
7658030,07:42:33,07:42:33,3559,15,,,,5003.27,0
7658030,07:42:54,07:42:54,3560,16,,,,5241.35,0
7658030,07:43:54,07:43:54,3561,17,,,,5568.89,0
7658030,07:44:31,07:44:31,3562,18,,,,5857.94,0
7658030,07:44:45,07:44:45,3563,19,,,,5939.39,0
7658030,07:45:13,07:45:13,3564,20,,,,6167.87,0
7658030,07:46:02,07:46:02,3565,21,,,,6604.83,0
7658030,07:46:33,07:46:33,3566,22,,,,6903.55,0
7658030,07:47:00,07:47:00,3567,23,,,,7226.79,
7658030,07:47:18,07:47:18,3568,24,,,,7470.47,0
7658030,07:47:59,07:47:59,3569,25,,,,7848.85,0
7658030,07:48:39,07:48:39,3570,26,,,,8336.79,0
7658030,07:50:46,07:50:46,3548,27,,,,9862.83,0
7658030,07:51:19,07:51:19,3550,28,,,,10293.37,0
7658030,07:52:00,07:52:00,133,29,,,,10780.64,
7658030,07:52:42,07:52:42,134,30,,,,11021.39,0
7658030,07:53:32,07:53:32,135,31,,,,11249.71,0
7658030,07:54:14,07:54:14,136,32,,,,11439.63,0
7658030,07:55:14,07:55:14,137,33,,,,11685.29,0
7658030,07:56:06,07:56:06,138,34,,,,11974.98,0
7658030,07:56:41,07:56:41,139,35,,,,12166.59,0
7658030,07:57:16,07:57:16,140,36,,,,12311.57,0
7658030,07:58:10,07:58:10,141,37,,,,12584.05,0
7658030,07:59:28,07:59:28,142,38,,,,12948.83,0
7658030,08:00:15,08:00:15,143,39,,,,13200.07,0
7658030,08:01:00,08:01:00,144,40,,,,13432.92,0
7658030,08:02:00,08:02:00,771,41,,,,13741.31,
7658030,08:03:18,08:03:18,2414,42,,,,14162.19,0
7658030,08:03:58,08:03:58,2415,43,,,,14414.35,0
7658030,08:04:18,08:04:18,2416,44,,,,14500.88,0
7658030,08:05:34,08:05:34,3571,45,,,,14833.45,0
7658030,08:06:25,08:06:25,3572,46,,,,15114.97,0
7658030,08:07:08,08:07:08,3573,47,,,,15336.69,0
7658030,08:08:01,08:08:01,3574,48,,,,15526.96,0
7658030,08:08:36,08:08:36,2147,49,,,,15674.5,0
7658030,08:09:31,08:09:31,3575,50,,,,15934.7,0
7658030,08:10:12,08:10:12,3576,51,,,,16146.47,0
7658030,08:11:05,08:11:05,2155,52,,,,16373.79,0
7658030,08:11:43,08:11:43,2156,53,,,,16564.23,0
7658030,08:12:18,08:12:18,2157,54,,,,16733.08,0
7658030,08:12:53,08:12:53,2158,55,,,,16934.37,0
7658030,08:14:19,08:14:19,2159,56,,,,17280.45,0
7658030,08:15:07,08:15:07,2161,57,,,,17517.2,0
7658030,08:15:58,08:15:58,2162,58,,,,17767.4,0
7658030,08:16:48,08:16:48,3577,59,,,,18038.08,0
7658030,08:17:44,08:17:44,565,60,,,,18309.6,0
7658030,08:19:00,08:19:00,687,61,,,,18669.17,
7658030,08:20:19,08:20:19,3578,62,,,,18943.25,0
7658030,08:21:11,08:21:11,3579,63,,,,19143.79,0
7658030,08:22:07,08:22:07,3580,64,,,,19392.35,0
7658030,08:23:02,08:23:02,2540,65,,,,19625.61,0
7658030,08:23:51,08:23:51,9605,66,,,,19774.16,0
7658030,08:25:07,08:25:07,2541,67,,,,20015.49,0
7658030,08:26:00,08:26:00,9036,68,,,,20217.27,
7658030,08:27:00,08:27:00,9946,69,,1,,20918.68,
7658040,07:29:00,07:29:00,6588,1,,,1,0,
7658040,07:30:00,07:30:00,9517,2,,,,302.94,
7658040,07:30:33,07:30:33,7398,3,,,,489.02,0
7658040,07:31:11,07:31:11,8246,4,,,,710.33,0
7658040,07:32:19,07:32:19,6599,5,,,,1033.89,0
7658040,07:33:31,07:33:31,6600,6,,,,1481.99,0
7658040,07:34:11,07:34:11,10034,7,,,,1722.68,0
7658040,07:34:51,07:34:51,8074,8,,,,1977.36,0
7658040,07:36:24,07:36:24,10585,9,,,,2569.23,0
7658040,07:38:00,07:38:00,6971,10,,,,3171.19,
7658040,07:38:53,07:38:53,3555,11,,,,3691.06,0
7658040,07:39:06,07:39:06,3556,12,,,,3863.07,0
7658040,07:39:32,07:39:32,3557,13,,,,4202.81,0
7658040,07:41:44,07:41:44,8223,14,,,,4586.94,0
7658040,07:42:33,07:42:33,3559,15,,,,5003.27,0
7658040,07:42:54,07:42:54,3560,16,,,,5241.35,0
7658040,07:43:54,07:43:54,3561,17,,,,5568.89,0
7658040,07:44:31,07:44:31,3562,18,,,,5857.94,0
7658040,07:44:45,07:44:45,3563,19,,,,5939.39,0
7658040,07:45:13,07:45:13,3564,20,,,,6167.87,0
7658040,07:46:02,07:46:02,3565,21,,,,6604.83,0
7658040,07:46:33,07:46:33,3566,22,,,,6903.55,0
7658040,07:47:00,07:47:00,3567,23,,,,7226.79,
7658040,07:47:18,07:47:18,3568,24,,,,7470.47,0
7658040,07:47:59,07:47:59,3569,25,,,,7848.85,0
7658040,07:48:39,07:48:39,3570,26,,,,8336.79,0
7658040,07:50:46,07:50:46,3548,27,,,,9862.83,0
7658040,07:51:19,07:51:19,3550,28,,,,10293.37,0
7658040,07:52:00,07:52:00,133,29,,,,10780.64,
7658040,07:52:42,07:52:42,134,30,,,,11021.39,0
7658040,07:53:32,07:53:32,135,31,,,,11249.71,0
7658040,07:54:14,07:54:14,136,32,,,,11439.63,0
7658040,07:55:14,07:55:14,137,33,,,,11685.29,0
7658040,07:56:06,07:56:06,138,34,,,,11974.98,0
7658040,07:56:41,07:56:41,139,35,,,,12166.59,0
7658040,07:57:16,07:57:16,140,36,,,,12311.57,0
7658040,07:58:10,07:58:10,141,37,,,,12584.05,0
7658040,07:59:28,07:59:28,142,38,,,,12948.83,0
7658040,08:00:15,08:00:15,143,39,,,,13200.07,0
7658040,08:01:00,08:01:00,144,40,,,,13432.92,0
7658040,08:02:00,08:02:00,771,41,,,,13741.31,
7658040,08:03:18,08:03:18,2414,42,,,,14162.19,0
7658040,08:03:58,08:03:58,2415,43,,,,14414.35,0
7658040,08:04:18,08:04:18,2416,44,,,,14500.88,0
7658040,08:05:34,08:05:34,3571,45,,,,14833.45,0
7658040,08:06:25,08:06:25,3572,46,,,,15114.97,0
7658040,08:07:08,08:07:08,3573,47,,,,15336.69,0
7658040,08:08:01,08:08:01,3574,48,,,,15526.96,0
7658040,08:08:36,08:08:36,2147,49,,,,15674.5,0
7658040,08:09:31,08:09:31,3575,50,,,,15934.7,0
7658040,08:10:12,08:10:12,3576,51,,,,16146.47,0
7658040,08:11:05,08:11:05,2155,52,,,,16373.79,0
7658040,08:11:43,08:11:43,2156,53,,,,16564.23,0
7658040,08:12:18,08:12:18,2157,54,,,,16733.08,0
7658040,08:12:53,08:12:53,2158,55,,,,16934.37,0
7658040,08:14:19,08:14:19,2159,56,,,,17280.45,0
7658040,08:15:07,08:15:07,2161,57,,,,17517.2,0
7658040,08:15:58,08:15:58,2162,58,,,,17767.4,0
7658040,08:16:48,08:16:48,3577,59,,,,18038.08,0
7658040,08:17:44,08:17:44,565,60,,,,18309.6,0
7658040,08:19:00,08:19:00,687,61,,,,18669.17,
7658040,08:20:19,08:20:19,3578,62,,,,18943.25,0
7658040,08:21:11,08:21:11,3579,63,,,,19143.79,0
7658040,08:22:07,08:22:07,3580,64,,,,19392.35,0
7658040,08:23:02,08:23:02,2540,65,,,,19625.61,0
7658040,08:23:51,08:23:51,9605,66,,,,19774.16,0
7658040,08:25:07,08:25:07,2541,67,,,,20015.49,0
7658040,08:26:00,08:26:00,9036,68,,,,20217.27,
7658040,08:27:00,08:27:00,9946,69,,1,,20918.68,
7658050,07:29:00,07:29:00,6588,1,,,1,0,
7658050,07:30:00,07:30:00,9517,2,,,,302.94,
7658050,07:30:33,07:30:33,7398,3,,,,489.02,0
7658050,07:31:11,07:31:11,8246,4,,,,710.33,0
7658050,07:32:19,07:32:19,6599,5,,,,1033.89,0
7658050,07:33:31,07:33:31,6600,6,,,,1481.99,0
7658050,07:34:11,07:34:11,10034,7,,,,1722.68,0
7658050,07:34:51,07:34:51,8074,8,,,,1977.36,0
7658050,07:36:24,07:36:24,10585,9,,,,2569.23,0
7658050,07:38:00,07:38:00,6971,10,,,,3171.19,
7658050,07:38:53,07:38:53,3555,11,,,,3691.06,0
7658050,07:39:06,07:39:06,3556,12,,,,3863.07,0
7658050,07:39:32,07:39:32,3557,13,,,,4202.81,0
7658050,07:41:44,07:41:44,8223,14,,,,4586.94,0
7658050,07:42:33,07:42:33,3559,15,,,,5003.27,0
7658050,07:42:54,07:42:54,3560,16,,,,5241.35,0
7658050,07:43:54,07:43:54,3561,17,,,,5568.89,0
7658050,07:44:31,07:44:31,3562,18,,,,5857.94,0
7658050,07:44:45,07:44:45,3563,19,,,,5939.39,0
7658050,07:45:13,07:45:13,3564,20,,,,6167.87,0
7658050,07:46:02,07:46:02,3565,21,,,,6604.83,0
7658050,07:46:33,07:46:33,3566,22,,,,6903.55,0
7658050,07:47:00,07:47:00,3567,23,,,,7226.79,
7658050,07:47:18,07:47:18,3568,24,,,,7470.47,0
7658050,07:47:59,07:47:59,3569,25,,,,7848.85,0
7658050,07:48:39,07:48:39,3570,26,,,,8336.79,0
7658050,07:50:46,07:50:46,3548,27,,,,9862.83,0
7658050,07:51:19,07:51:19,3550,28,,,,10293.37,0
7658050,07:52:00,07:52:00,133,29,,,,10780.64,
7658050,07:52:42,07:52:42,134,30,,,,11021.39,0
7658050,07:53:32,07:53:32,135,31,,,,11249.71,0
7658050,07:54:14,07:54:14,136,32,,,,11439.63,0
7658050,07:55:14,07:55:14,137,33,,,,11685.29,0
7658050,07:56:06,07:56:06,138,34,,,,11974.98,0
7658050,07:56:41,07:56:41,139,35,,,,12166.59,0
7658050,07:57:16,07:57:16,140,36,,,,12311.57,0
7658050,07:58:10,07:58:10,141,37,,,,12584.05,0
7658050,07:59:28,07:59:28,142,38,,,,12948.83,0
7658050,08:00:15,08:00:15,143,39,,,,13200.07,0
7658050,08:01:00,08:01:00,144,40,,,,13432.92,0
7658050,08:02:00,08:02:00,771,41,,,,13741.31,
7658050,08:03:18,08:03:18,2414,42,,,,14162.19,0
7658050,08:03:58,08:03:58,2415,43,,,,14414.35,0
7658050,08:04:18,08:04:18,2416,44,,,,14500.88,0
7658050,08:05:34,08:05:34,3571,45,,,,14833.45,0
7658050,08:06:25,08:06:25,3572,46,,,,15114.97,0
7658050,08:07:08,08:07:08,3573,47,,,,15336.69,0
7658050,08:08:01,08:08:01,3574,48,,,,15526.96,0
7658050,08:08:36,08:08:36,2147,49,,,,15674.5,0
7658050,08:09:31,08:09:31,3575,50,,,,15934.7,0
7658050,08:10:12,08:10:12,3576,51,,,,16146.47,0
7658050,08:11:05,08:11:05,2155,52,,,,16373.79,0
7658050,08:11:43,08:11:43,2156,53,,,,16564.23,0
7658050,08:12:18,08:12:18,2157,54,,,,16733.08,0
7658050,08:12:53,08:12:53,2158,55,,,,16934.37,0
7658050,08:14:19,08:14:19,2159,56,,,,17280.45,0
7658050,08:15:07,08:15:07,2161,57,,,,17517.2,0
7658050,08:15:58,08:15:58,2162,58,,,,17767.4,0
7658050,08:16:48,08:16:48,3577,59,,,,18038.08,0
7658050,08:17:44,08:17:44,565,60,,,,18309.6,0
7658050,08:19:00,08:19:00,687,61,,,,18669.17,
7658050,08:20:19,08:20:19,3578,62,,,,18943.25,0
7658050,08:21:11,08:21:11,3579,63,,,,19143.79,0
7658050,08:22:07,08:22:07,3580,64,,,,19392.35,0
7658050,08:23:02,08:23:02,2540,65,,,,19625.61,0
7658050,08:23:51,08:23:51,9605,66,,,,19774.16,0
7658050,08:25:07,08:25:07,2541,67,,,,20015.49,0
7658050,08:26:00,08:26:00,9036,68,,,,20217.27,
7658050,08:27:00,08:27:00,9946,69,,1,,20918.68,
7658060,07:29:00,07:29:00,6588,1,,,1,0,
7658060,07:30:00,07:30:00,9517,2,,,,302.94,
7658060,07:30:33,07:30:33,7398,3,,,,489.02,0
7658060,07:31:11,07:31:11,8246,4,,,,710.33,0
7658060,07:32:19,07:32:19,6599,5,,,,1033.89,0
7658060,07:33:31,07:33:31,6600,6,,,,1481.99,0
7658060,07:34:11,07:34:11,10034,7,,,,1722.68,0
7658060,07:34:51,07:34:51,8074,8,,,,1977.36,0
7658060,07:36:24,07:36:24,10585,9,,,,2569.23,0
7658060,07:38:00,07:38:00,6971,10,,,,3171.19,
7658060,07:38:53,07:38:53,3555,11,,,,3691.06,0
7658060,07:39:06,07:39:06,3556,12,,,,3863.07,0
7658060,07:39:32,07:39:32,3557,13,,,,4202.81,0
7658060,07:41:44,07:41:44,8223,14,,,,4586.94,0
7658060,07:42:33,07:42:33,3559,15,,,,5003.27,0
7658060,07:42:54,07:42:54,3560,16,,,,5241.35,0
7658060,07:43:54,07:43:54,3561,17,,,,5568.89,0
7658060,07:44:31,07:44:31,3562,18,,,,5857.94,0
7658060,07:44:45,07:44:45,3563,19,,,,5939.39,0
7658060,07:45:13,07:45:13,3564,20,,,,6167.87,0
7658060,07:46:02,07:46:02,3565,21,,,,6604.83,0
7658060,07:46:33,07:46:33,3566,22,,,,6903.55,0
7658060,07:47:00,07:47:00,3567,23,,,,7226.79,
7658060,07:47:18,07:47:18,3568,24,,,,7470.47,0
7658060,07:47:59,07:47:59,3569,25,,,,7848.85,0
7658060,07:48:39,07:48:39,3570,26,,,,8336.79,0
7658060,07:50:46,07:50:46,3548,27,,,,9862.83,0
7658060,07:51:19,07:51:19,3550,28,,,,10293.37,0
7658060,07:52:00,07:52:00,133,29,,,,10780.64,
7658060,07:52:42,07:52:42,134,30,,,,11021.39,0
7658060,07:53:32,07:53:32,135,31,,,,11249.71,0
7658060,07:54:14,07:54:14,136,32,,,,11439.63,0
7658060,07:55:14,07:55:14,137,33,,,,11685.29,0
7658060,07:56:06,07:56:06,138,34,,,,11974.98,0
7658060,07:56:41,07:56:41,139,35,,,,12166.59,0
7658060,07:57:16,07:57:16,140,36,,,,12311.57,0
7658060,07:58:10,07:58:10,141,37,,,,12584.05,0
7658060,07:59:28,07:59:28,142,38,,,,12948.83,0
7658060,08:00:15,08:00:15,143,39,,,,13200.07,0
7658060,08:01:00,08:01:00,144,40,,,,13432.92,0
7658060,08:02:00,08:02:00,771,41,,,,13741.31,
7658060,08:03:18,08:03:18,2414,42,,,,14162.19,0
7658060,08:03:58,08:03:58,2415,43,,,,14414.35,0
7658060,08:04:18,08:04:18,2416,44,,,,14500.88,0
7658060,08:05:34,08:05:34,3571,45,,,,14833.45,0
7658060,08:06:25,08:06:25,3572,46,,,,15114.97,0
7658060,08:07:08,08:07:08,3573,47,,,,15336.69,0
7658060,08:08:01,08:08:01,3574,48,,,,15526.96,0
7658060,08:08:36,08:08:36,2147,49,,,,15674.5,0
7658060,08:09:31,08:09:31,3575,50,,,,15934.7,0
7658060,08:10:12,08:10:12,3576,51,,,,16146.47,0
7658060,08:11:05,08:11:05,2155,52,,,,16373.79,0
7658060,08:11:43,08:11:43,2156,53,,,,16564.23,0
7658060,08:12:18,08:12:18,2157,54,,,,16733.08,0
7658060,08:12:53,08:12:53,2158,55,,,,16934.37,0
7658060,08:14:19,08:14:19,2159,56,,,,17280.45,0
7658060,08:15:07,08:15:07,2161,57,,,,17517.2,0
7658060,08:15:58,08:15:58,2162,58,,,,17767.4,0
7658060,08:16:48,08:16:48,3577,59,,,,18038.08,0
7658060,08:17:44,08:17:44,565,60,,,,18309.6,0
7658060,08:19:00,08:19:00,687,61,,,,18669.17,
7658060,08:20:19,08:20:19,3578,62,,,,18943.25,0
7658060,08:21:11,08:21:11,3579,63,,,,19143.79,0
7658060,08:22:07,08:22:07,3580,64,,,,19392.35,0
7658060,08:23:02,08:23:02,2540,65,,,,19625.61,0
7658060,08:23:51,08:23:51,9605,66,,,,19774.16,0
7658060,08:25:07,08:25:07,2541,67,,,,20015.49,0
7658060,08:26:00,08:26:00,9036,68,,,,20217.27,
7658060,08:27:00,08:27:00,9946,69,,1,,20918.68,
7658080,07:29:00,07:29:00,6588,1,,,1,0,
7658080,07:30:00,07:30:00,9517,2,,,,302.94,
7658080,07:30:33,07:30:33,7398,3,,,,489.02,0
7658080,07:31:11,07:31:11,8246,4,,,,710.33,0
7658080,07:32:19,07:32:19,6599,5,,,,1033.89,0
7658080,07:33:31,07:33:31,6600,6,,,,1481.99,0
7658080,07:34:11,07:34:11,10034,7,,,,1722.68,0
7658080,07:34:51,07:34:51,8074,8,,,,1977.36,0
7658080,07:36:24,07:36:24,10585,9,,,,2569.23,0
7658080,07:38:00,07:38:00,6971,10,,,,3171.19,
7658080,07:38:53,07:38:53,3555,11,,,,3691.06,0
7658080,07:39:06,07:39:06,3556,12,,,,3863.07,0
7658080,07:39:32,07:39:32,3557,13,,,,4202.81,0
7658080,07:41:44,07:41:44,8223,14,,,,4586.94,0
7658080,07:42:33,07:42:33,3559,15,,,,5003.27,0
7658080,07:42:54,07:42:54,3560,16,,,,5241.35,0
7658080,07:43:54,07:43:54,3561,17,,,,5568.89,0
7658080,07:44:31,07:44:31,3562,18,,,,5857.94,0
7658080,07:44:45,07:44:45,3563,19,,,,5939.39,0
7658080,07:45:13,07:45:13,3564,20,,,,6167.87,0
7658080,07:46:02,07:46:02,3565,21,,,,6604.83,0
7658080,07:46:33,07:46:33,3566,22,,,,6903.55,0
7658080,07:47:00,07:47:00,3567,23,,,,7226.79,
7658080,07:47:18,07:47:18,3568,24,,,,7470.47,0
7658080,07:47:59,07:47:59,3569,25,,,,7848.85,0
7658080,07:48:39,07:48:39,3570,26,,,,8336.79,0
7658080,07:50:46,07:50:46,3548,27,,,,9862.83,0
7658080,07:51:19,07:51:19,3550,28,,,,10293.37,0
7658080,07:52:00,07:52:00,133,29,,,,10780.64,
7658080,07:52:42,07:52:42,134,30,,,,11021.39,0
7658080,07:53:32,07:53:32,135,31,,,,11249.71,0
7658080,07:54:14,07:54:14,136,32,,,,11439.63,0
7658080,07:55:14,07:55:14,137,33,,,,11685.29,0
7658080,07:56:06,07:56:06,138,34,,,,11974.98,0
7658080,07:56:41,07:56:41,139,35,,,,12166.59,0
7658080,07:57:16,07:57:16,140,36,,,,12311.57,0
7658080,07:58:10,07:58:10,141,37,,,,12584.05,0
7658080,07:59:28,07:59:28,142,38,,,,12948.83,0
7658080,08:00:15,08:00:15,143,39,,,,13200.07,0
7658080,08:01:00,08:01:00,144,40,,,,13432.92,0
7658080,08:02:00,08:02:00,771,41,,,,13741.31,
7658080,08:03:18,08:03:18,2414,42,,,,14162.19,0
7658080,08:03:58,08:03:58,2415,43,,,,14414.35,0
7658080,08:04:18,08:04:18,2416,44,,,,14500.88,0
7658080,08:05:34,08:05:34,3571,45,,,,14833.45,0
7658080,08:06:25,08:06:25,3572,46,,,,15114.97,0
7658080,08:07:08,08:07:08,3573,47,,,,15336.69,0
7658080,08:08:01,08:08:01,3574,48,,,,15526.96,0
7658080,08:08:36,08:08:36,2147,49,,,,15674.5,0
7658080,08:09:31,08:09:31,3575,50,,,,15934.7,0
7658080,08:10:12,08:10:12,3576,51,,,,16146.47,0
7658080,08:11:05,08:11:05,2155,52,,,,16373.79,0
7658080,08:11:43,08:11:43,2156,53,,,,16564.23,0
7658080,08:12:18,08:12:18,2157,54,,,,16733.08,0
7658080,08:12:53,08:12:53,2158,55,,,,16934.37,0
7658080,08:14:19,08:14:19,2159,56,,,,17280.45,0
7658080,08:15:07,08:15:07,2161,57,,,,17517.2,0
7658080,08:15:58,08:15:58,2162,58,,,,17767.4,0
7658080,08:16:48,08:16:48,3577,59,,,,18038.08,0
7658080,08:17:44,08:17:44,565,60,,,,18309.6,0
7658080,08:19:00,08:19:00,687,61,,,,18669.17,
7658080,08:20:19,08:20:19,3578,62,,,,18943.25,0
7658080,08:21:11,08:21:11,3579,63,,,,19143.79,0
7658080,08:22:07,08:22:07,3580,64,,,,19392.35,0
7658080,08:23:02,08:23:02,2540,65,,,,19625.61,0
7658080,08:23:51,08:23:51,9605,66,,,,19774.16,0
7658080,08:25:07,08:25:07,2541,67,,,,20015.49,0
7658080,08:26:00,08:26:00,9036,68,,,,20217.27,
7658080,08:27:00,08:27:00,9946,69,,1,,20918.68,
7674010,07:15:00,07:15:00,6588,1,,,1,0,
7674010,07:17:00,07:17:00,9517,2,,,,302.94,
7674010,07:17:25,07:17:25,7398,3,,,,489.02,0
7674010,07:17:53,07:17:53,8246,4,,,,710.33,0
7674010,07:18:44,07:18:44,6599,5,,,,1033.89,0
7674010,07:19:38,07:19:38,6600,6,,,,1481.99,0
7674010,07:20:08,07:20:08,10034,7,,,,1722.68,0
7674010,07:20:38,07:20:38,8074,8,,,,1977.36,0
7674010,07:21:48,07:21:48,10585,9,,,,2569.23,0
7674010,07:23:00,07:23:00,6971,10,,,,3171.19,
7674010,07:23:58,07:23:58,3555,11,,,,3691.06,0
7674010,07:24:13,07:24:13,3556,12,,,,3863.07,0
7674010,07:24:43,07:24:43,3557,13,,,,4202.81,0
7674010,07:27:09,07:27:09,8223,14,,,,4586.94,0
7674010,07:28:03,07:28:03,3559,15,,,,5003.27,0
7674010,07:28:27,07:28:27,3560,16,,,,5241.35,0
7674010,07:29:33,07:29:33,3561,17,,,,5568.89,0
7674010,07:30:14,07:30:14,3562,18,,,,5857.94,0
7674010,07:30:31,07:30:31,3563,19,,,,5939.39,0
7674010,07:31:02,07:31:02,3564,20,,,,6167.87,0
7674010,07:31:56,07:31:56,3565,21,,,,6604.83,0
7674010,07:32:30,07:32:30,3566,22,,,,6903.55,0
7674010,07:33:00,07:33:00,3567,23,,,,7226.79,
7674010,07:33:14,07:33:14,3568,24,,,,7470.47,0
7674010,07:33:47,07:33:47,3569,25,,,,7848.85,0
7674010,07:34:19,07:34:19,3570,26,,,,8336.79,0
7674010,07:36:01,07:36:01,3548,27,,,,9862.83,0
7674010,07:36:27,07:36:27,3550,28,,,,10293.37,0
7674010,07:37:00,07:37:00,133,29,,,,10780.64,
7674010,07:37:25,07:37:25,134,30,,,,11021.39,0
7674010,07:37:55,07:37:55,135,31,,,,11249.71,0
7674010,07:38:20,07:38:20,136,32,,,,11439.63,0
7674010,07:38:56,07:38:56,137,33,,,,11685.29,0
7674010,07:39:27,07:39:27,138,34,,,,11974.98,0
7674010,07:39:48,07:39:48,139,35,,,,12166.59,0
7674010,07:40:09,07:40:09,140,36,,,,12311.57,0
7674010,07:40:42,07:40:42,141,37,,,,12584.05,0
7674010,07:41:28,07:41:28,142,38,,,,12948.83,0
7674010,07:41:57,07:41:57,143,39,,,,13200.07,0
7674010,07:42:24,07:42:24,144,40,,,,13432.92,0
7674010,07:43:00,07:43:00,771,41,,,,13741.31,
7674010,07:43:55,07:43:55,2414,42,,,,14162.19,0
7674010,07:44:23,07:44:23,2415,43,,,,14414.35,0
7674010,07:44:38,07:44:38,2416,44,,,,14500.88,0
7674010,07:45:31,07:45:31,3571,45,,,,14833.45,0
7674010,07:46:07,07:46:07,3572,46,,,,15114.97,0
7674010,07:46:37,07:46:37,3573,47,,,,15336.69,0
7674010,07:47:14,07:47:14,3574,48,,,,15526.96,0
7674010,07:47:39,07:47:39,2147,49,,,,15674.5,0
7674010,07:48:19,07:48:19,3575,50,,,,15934.7,0
7674010,07:48:47,07:48:47,3576,51,,,,16146.47,0
7674010,07:49:24,07:49:24,2155,52,,,,16373.79,0
7674010,07:49:51,07:49:51,2156,53,,,,16564.23,0
7674010,07:50:16,07:50:16,2157,54,,,,16733.08,0
7674010,07:50:41,07:50:41,2158,55,,,,16934.37,0
7674010,07:51:42,07:51:42,2159,56,,,,17280.45,0
7674010,07:52:16,07:52:16,2161,57,,,,17517.2,0
7674010,07:52:51,07:52:51,2162,58,,,,17767.4,0
7674010,07:53:27,07:53:27,3577,59,,,,18038.08,0
7674010,07:54:06,07:54:06,565,60,,,,18309.6,0
7674010,07:55:00,07:55:00,687,61,,,,18669.17,
7674010,07:55:57,07:55:57,3578,62,,,,18943.25,0
7674010,07:56:34,07:56:34,3579,63,,,,19143.79,0
7674010,07:57:13,07:57:13,3580,64,,,,19392.35,0
7674010,07:57:53,07:57:53,2540,65,,,,19625.61,0
7674010,07:58:28,07:58:28,9605,66,,,,19774.16,0
7674010,07:59:22,07:59:22,2541,67,,,,20015.49,0
7674010,08:00:00,08:00:00,9036,68,,,,20217.27,
7674010,08:03:00,08:03:00,9946,69,,1,,20918.68,
7674100,07:15:00,07:15:00,6588,1,,,1,0,
7674100,07:17:00,07:17:00,9517,2,,,,302.94,
7674100,07:17:25,07:17:25,7398,3,,,,489.02,0
7674100,07:17:53,07:17:53,8246,4,,,,710.33,0
7674100,07:18:44,07:18:44,6599,5,,,,1033.89,0
7674100,07:19:38,07:19:38,6600,6,,,,1481.99,0
7674100,07:20:08,07:20:08,10034,7,,,,1722.68,0
7674100,07:20:38,07:20:38,8074,8,,,,1977.36,0
7674100,07:21:48,07:21:48,10585,9,,,,2569.23,0
7674100,07:23:00,07:23:00,6971,10,,,,3171.19,
7674100,07:23:58,07:23:58,3555,11,,,,3691.06,0
7674100,07:24:13,07:24:13,3556,12,,,,3863.07,0
7674100,07:24:43,07:24:43,3557,13,,,,4202.81,0
7674100,07:27:09,07:27:09,8223,14,,,,4586.94,0
7674100,07:28:03,07:28:03,3559,15,,,,5003.27,0
7674100,07:28:27,07:28:27,3560,16,,,,5241.35,0
7674100,07:29:33,07:29:33,3561,17,,,,5568.89,0
7674100,07:30:14,07:30:14,3562,18,,,,5857.94,0
7674100,07:30:31,07:30:31,3563,19,,,,5939.39,0
7674100,07:31:02,07:31:02,3564,20,,,,6167.87,0
7674100,07:31:56,07:31:56,3565,21,,,,6604.83,0
7674100,07:32:30,07:32:30,3566,22,,,,6903.55,0
7674100,07:33:00,07:33:00,3567,23,,,,7226.79,
7674100,07:33:14,07:33:14,3568,24,,,,7470.47,0
7674100,07:33:47,07:33:47,3569,25,,,,7848.85,0
7674100,07:34:19,07:34:19,3570,26,,,,8336.79,0
7674100,07:36:01,07:36:01,3548,27,,,,9862.83,0
7674100,07:36:27,07:36:27,3550,28,,,,10293.37,0
7674100,07:37:00,07:37:00,133,29,,,,10780.64,
7674100,07:37:25,07:37:25,134,30,,,,11021.39,0
7674100,07:37:55,07:37:55,135,31,,,,11249.71,0
7674100,07:38:20,07:38:20,136,32,,,,11439.63,0
7674100,07:38:56,07:38:56,137,33,,,,11685.29,0
7674100,07:39:27,07:39:27,138,34,,,,11974.98,0
7674100,07:39:48,07:39:48,139,35,,,,12166.59,0
7674100,07:40:09,07:40:09,140,36,,,,12311.57,0
7674100,07:40:42,07:40:42,141,37,,,,12584.05,0
7674100,07:41:28,07:41:28,142,38,,,,12948.83,0
7674100,07:41:57,07:41:57,143,39,,,,13200.07,0
7674100,07:42:24,07:42:24,144,40,,,,13432.92,0
7674100,07:43:00,07:43:00,771,41,,,,13741.31,
7674100,07:43:55,07:43:55,2414,42,,,,14162.19,0
7674100,07:44:23,07:44:23,2415,43,,,,14414.35,0
7674100,07:44:38,07:44:38,2416,44,,,,14500.88,0
7674100,07:45:31,07:45:31,3571,45,,,,14833.45,0
7674100,07:46:07,07:46:07,3572,46,,,,15114.97,0
7674100,07:46:37,07:46:37,3573,47,,,,15336.69,0
7674100,07:47:14,07:47:14,3574,48,,,,15526.96,0
7674100,07:47:39,07:47:39,2147,49,,,,15674.5,0
7674100,07:48:19,07:48:19,3575,50,,,,15934.7,0
7674100,07:48:47,07:48:47,3576,51,,,,16146.47,0
7674100,07:49:24,07:49:24,2155,52,,,,16373.79,0
7674100,07:49:51,07:49:51,2156,53,,,,16564.23,0
7674100,07:50:16,07:50:16,2157,54,,,,16733.08,0
7674100,07:50:41,07:50:41,2158,55,,,,16934.37,0
7674100,07:51:42,07:51:42,2159,56,,,,17280.45,0
7674100,07:52:16,07:52:16,2161,57,,,,17517.2,0
7674100,07:52:51,07:52:51,2162,58,,,,17767.4,0
7674100,07:53:27,07:53:27,3577,59,,,,18038.08,0
7674100,07:54:06,07:54:06,565,60,,,,18309.6,0
7674100,07:55:00,07:55:00,687,61,,,,18669.17,
7674100,07:55:57,07:55:57,3578,62,,,,18943.25,0
7674100,07:56:34,07:56:34,3579,63,,,,19143.79,0
7674100,07:57:13,07:57:13,3580,64,,,,19392.35,0
7674100,07:57:53,07:57:53,2540,65,,,,19625.61,0
7674100,07:58:28,07:58:28,9605,66,,,,19774.16,0
7674100,07:59:22,07:59:22,2541,67,,,,20015.49,0
7674100,08:00:00,08:00:00,9036,68,,,,20217.27,
7674100,08:03:00,08:03:00,9946,69,,1,,20918.68,
7674110,07:15:00,07:15:00,6588,1,,,1,0,
7674110,07:17:00,07:17:00,9517,2,,,,302.94,
7674110,07:17:25,07:17:25,7398,3,,,,489.02,0
7674110,07:17:53,07:17:53,8246,4,,,,710.33,0
7674110,07:18:44,07:18:44,6599,5,,,,1033.89,0
7674110,07:19:38,07:19:38,6600,6,,,,1481.99,0
7674110,07:20:08,07:20:08,10034,7,,,,1722.68,0
7674110,07:20:38,07:20:38,8074,8,,,,1977.36,0
7674110,07:21:48,07:21:48,10585,9,,,,2569.23,0
7674110,07:23:00,07:23:00,6971,10,,,,3171.19,
7674110,07:23:58,07:23:58,3555,11,,,,3691.06,0
7674110,07:24:13,07:24:13,3556,12,,,,3863.07,0
7674110,07:24:43,07:24:43,3557,13,,,,4202.81,0
7674110,07:27:09,07:27:09,8223,14,,,,4586.94,0
7674110,07:28:03,07:28:03,3559,15,,,,5003.27,0
7674110,07:28:27,07:28:27,3560,16,,,,5241.35,0
7674110,07:29:33,07:29:33,3561,17,,,,5568.89,0
7674110,07:30:14,07:30:14,3562,18,,,,5857.94,0
7674110,07:30:31,07:30:31,3563,19,,,,5939.39,0
7674110,07:31:02,07:31:02,3564,20,,,,6167.87,0
7674110,07:31:56,07:31:56,3565,21,,,,6604.83,0
7674110,07:32:30,07:32:30,3566,22,,,,6903.55,0
7674110,07:33:00,07:33:00,3567,23,,,,7226.79,
7674110,07:33:14,07:33:14,3568,24,,,,7470.47,0
7674110,07:33:47,07:33:47,3569,25,,,,7848.85,0
7674110,07:34:19,07:34:19,3570,26,,,,8336.79,0
7674110,07:36:01,07:36:01,3548,27,,,,9862.83,0
7674110,07:36:27,07:36:27,3550,28,,,,10293.37,0
7674110,07:37:00,07:37:00,133,29,,,,10780.64,
7674110,07:37:25,07:37:25,134,30,,,,11021.39,0
7674110,07:37:55,07:37:55,135,31,,,,11249.71,0
7674110,07:38:20,07:38:20,136,32,,,,11439.63,0
7674110,07:38:56,07:38:56,137,33,,,,11685.29,0
7674110,07:39:27,07:39:27,138,34,,,,11974.98,0
7674110,07:39:48,07:39:48,139,35,,,,12166.59,0
7674110,07:40:09,07:40:09,140,36,,,,12311.57,0
7674110,07:40:42,07:40:42,141,37,,,,12584.05,0
7674110,07:41:28,07:41:28,142,38,,,,12948.83,0
7674110,07:41:57,07:41:57,143,39,,,,13200.07,0
7674110,07:42:24,07:42:24,144,40,,,,13432.92,0
7674110,07:43:00,07:43:00,771,41,,,,13741.31,
7674110,07:43:55,07:43:55,2414,42,,,,14162.19,0
7674110,07:44:23,07:44:23,2415,43,,,,14414.35,0
7674110,07:44:38,07:44:38,2416,44,,,,14500.88,0
7674110,07:45:31,07:45:31,3571,45,,,,14833.45,0
7674110,07:46:07,07:46:07,3572,46,,,,15114.97,0
7674110,07:46:37,07:46:37,3573,47,,,,15336.69,0
7674110,07:47:14,07:47:14,3574,48,,,,15526.96,0
7674110,07:47:39,07:47:39,2147,49,,,,15674.5,0
7674110,07:48:19,07:48:19,3575,50,,,,15934.7,0
7674110,07:48:47,07:48:47,3576,51,,,,16146.47,0
7674110,07:49:24,07:49:24,2155,52,,,,16373.79,0
7674110,07:49:51,07:49:51,2156,53,,,,16564.23,0
7674110,07:50:16,07:50:16,2157,54,,,,16733.08,0
7674110,07:50:41,07:50:41,2158,55,,,,16934.37,0
7674110,07:51:42,07:51:42,2159,56,,,,17280.45,0
7674110,07:52:16,07:52:16,2161,57,,,,17517.2,0
7674110,07:52:51,07:52:51,2162,58,,,,17767.4,0
7674110,07:53:27,07:53:27,3577,59,,,,18038.08,0
7674110,07:54:06,07:54:06,565,60,,,,18309.6,0
7674110,07:55:00,07:55:00,687,61,,,,18669.17,
7674110,07:55:57,07:55:57,3578,62,,,,18943.25,0
7674110,07:56:34,07:56:34,3579,63,,,,19143.79,0
7674110,07:57:13,07:57:13,3580,64,,,,19392.35,0
7674110,07:57:53,07:57:53,2540,65,,,,19625.61,0
7674110,07:58:28,07:58:28,9605,66,,,,19774.16,0
7674110,07:59:22,07:59:22,2541,67,,,,20015.49,0
7674110,08:00:00,08:00:00,9036,68,,,,20217.27,
7674110,08:03:00,08:03:00,9946,69,,1,,20918.68,
7807020,12:53:00,12:53:00,6971,1,,,1,0,
7807020,12:53:41,12:53:41,3555,2,,,,519.87,0
7807020,12:53:53,12:53:53,3556,3,,,,696.02,0
7807020,12:54:13,12:54:13,3557,4,,,,1034.82,0
7807020,12:55:55,12:55:55,8223,5,,,,1418.95,0
7807020,12:56:33,12:56:33,3559,6,,,,1835.28,0
7807020,12:56:49,12:56:49,3560,7,,,,2073.36,0
7807020,12:57:35,12:57:35,3561,8,,,,2400.9,0
7807020,12:58:04,12:58:04,3562,9,,,,2689.95,0
7807020,12:58:16,12:58:16,3563,10,,,,2771.4,0
7807020,12:58:37,12:58:37,3564,11,,,,2999.88,0
7807020,12:59:15,12:59:15,3565,12,,,,3436.84,0
7807020,12:59:39,12:59:39,3566,13,,,,3735.56,0
7807020,13:00:00,13:00:00,3567,14,,,,4058.8,
7807020,13:00:14,13:00:14,3568,15,,,,4302.48,0
7807020,13:00:47,13:00:47,3569,16,,,,4680.86,0
7807020,13:01:19,13:01:19,3570,17,,,,5168.8,0
7807020,13:03:01,13:03:01,3548,18,,,,6694.84,0
7807020,13:03:27,13:03:27,3550,19,,,,7125.38,0
7807020,13:04:00,13:04:00,133,20,,,,7612.65,
7807020,13:04:55,13:04:55,134,21,,,,7853.4,0
7807020,13:05:59,13:05:59,135,22,,,,8081.72,0
7807020,13:06:54,13:06:54,136,23,,,,8271.64,0
7807020,13:08:12,13:08:12,137,24,,,,8517.3,0
7807020,13:09:20,13:09:20,138,25,,,,8806.99,0
7807020,13:10:05,13:10:05,139,26,,,,8998.6,0
7807020,13:10:51,13:10:51,140,27,,,,9143.58,0
7807020,13:12:02,13:12:02,141,28,,,,9416.06,0
7807020,13:13:42,13:13:42,142,29,,,,9780.84,0
7807020,13:14:44,13:14:44,143,30,,,,10032.08,0
7807020,13:15:42,13:15:42,144,31,,,,10264.93,0
7807020,13:17:00,13:17:00,771,32,,,,10573.32,
7807020,13:18:09,13:18:09,2414,33,,,,10994.2,0
7807020,13:18:44,13:18:44,2415,34,,,,11246.36,0
7807020,13:19:02,13:19:02,2416,35,,,,11332.89,0
7807020,13:20:09,13:20:09,3571,36,,,,11665.46,0
7807020,13:20:53,13:20:53,3572,37,,,,11946.98,0
7807020,13:21:31,13:21:31,3573,38,,,,12168.7,0
7807020,13:22:18,13:22:18,3574,39,,,,12358.97,0
7807020,13:22:49,13:22:49,2147,40,,,,12506.51,0
7807020,13:23:38,13:23:38,3575,41,,,,12766.71,0
7807020,13:24:14,13:24:14,3576,42,,,,12978.48,0
7807020,13:25:01,13:25:01,2155,43,,,,13205.8,0
7807020,13:25:34,13:25:34,2156,44,,,,13396.24,0
7807020,13:26:05,13:26:05,2157,45,,,,13565.09,0
7807020,13:26:36,13:26:36,2158,46,,,,13766.38,0
7807020,13:27:52,13:27:52,2159,47,,,,14112.46,0
7807020,13:28:35,13:28:35,2161,48,,,,14349.21,0
7807020,13:29:19,13:29:19,2162,49,,,,14599.41,0
7807020,13:30:04,13:30:04,3577,50,,,,14870.09,0
7807020,13:30:53,13:30:53,565,51,,,,15141.61,0
7807020,13:32:00,13:32:00,687,52,,,,15501.18,
7807020,13:32:54,13:32:54,3578,53,,,,15776.51,0
7807020,13:33:31,13:33:31,3579,54,,,,15977.05,0
7807020,13:34:11,13:34:11,3580,55,,,,16225.61,0
7807020,13:34:51,13:34:51,2540,56,,,,16458.87,0
7807020,13:35:25,13:35:25,9605,57,,,,16607.42,0
7807020,13:36:20,13:36:20,2541,58,,,,16848.75,0
7807020,13:37:00,13:37:00,9036,59,,,,17050.66,
7807020,13:38:00,13:38:00,9946,60,,1,,17762.55,
7807030,12:53:00,12:53:00,6971,1,,,1,0,
7807030,12:53:41,12:53:41,3555,2,,,,519.87,0
7807030,12:53:53,12:53:53,3556,3,,,,696.02,0
7807030,12:54:13,12:54:13,3557,4,,,,1034.82,0
7807030,12:55:55,12:55:55,8223,5,,,,1418.95,0
7807030,12:56:33,12:56:33,3559,6,,,,1835.28,0
7807030,12:56:49,12:56:49,3560,7,,,,2073.36,0
7807030,12:57:35,12:57:35,3561,8,,,,2400.9,0
7807030,12:58:04,12:58:04,3562,9,,,,2689.95,0
7807030,12:58:16,12:58:16,3563,10,,,,2771.4,0
7807030,12:58:37,12:58:37,3564,11,,,,2999.88,0
7807030,12:59:15,12:59:15,3565,12,,,,3436.84,0
7807030,12:59:39,12:59:39,3566,13,,,,3735.56,0
7807030,13:00:00,13:00:00,3567,14,,,,4058.8,
7807030,13:00:14,13:00:14,3568,15,,,,4302.48,0
7807030,13:00:47,13:00:47,3569,16,,,,4680.86,0
7807030,13:01:19,13:01:19,3570,17,,,,5168.8,0
7807030,13:03:01,13:03:01,3548,18,,,,6694.84,0
7807030,13:03:27,13:03:27,3550,19,,,,7125.38,0
7807030,13:04:00,13:04:00,133,20,,,,7612.65,
7807030,13:04:55,13:04:55,134,21,,,,7853.4,0
7807030,13:05:59,13:05:59,135,22,,,,8081.72,0
7807030,13:06:54,13:06:54,136,23,,,,8271.64,0
7807030,13:08:12,13:08:12,137,24,,,,8517.3,0
7807030,13:09:20,13:09:20,138,25,,,,8806.99,0
7807030,13:10:05,13:10:05,139,26,,,,8998.6,0
7807030,13:10:51,13:10:51,140,27,,,,9143.58,0
7807030,13:12:02,13:12:02,141,28,,,,9416.06,0
7807030,13:13:42,13:13:42,142,29,,,,9780.84,0
7807030,13:14:44,13:14:44,143,30,,,,10032.08,0
7807030,13:15:42,13:15:42,144,31,,,,10264.93,0
7807030,13:17:00,13:17:00,771,32,,,,10573.32,
7807030,13:18:09,13:18:09,2414,33,,,,10994.2,0
7807030,13:18:44,13:18:44,2415,34,,,,11246.36,0
7807030,13:19:02,13:19:02,2416,35,,,,11332.89,0
7807030,13:20:09,13:20:09,3571,36,,,,11665.46,0
7807030,13:20:53,13:20:53,3572,37,,,,11946.98,0
7807030,13:21:31,13:21:31,3573,38,,,,12168.7,0
7807030,13:22:18,13:22:18,3574,39,,,,12358.97,0
7807030,13:22:49,13:22:49,2147,40,,,,12506.51,0
7807030,13:23:38,13:23:38,3575,41,,,,12766.71,0
7807030,13:24:14,13:24:14,3576,42,,,,12978.48,0
7807030,13:25:01,13:25:01,2155,43,,,,13205.8,0
7807030,13:25:34,13:25:34,2156,44,,,,13396.24,0
7807030,13:26:05,13:26:05,2157,45,,,,13565.09,0
7807030,13:26:36,13:26:36,2158,46,,,,13766.38,0
7807030,13:27:52,13:27:52,2159,47,,,,14112.46,0
7807030,13:28:35,13:28:35,2161,48,,,,14349.21,0
7807030,13:29:19,13:29:19,2162,49,,,,14599.41,0
7807030,13:30:04,13:30:04,3577,50,,,,14870.09,0
7807030,13:30:53,13:30:53,565,51,,,,15141.61,0
7807030,13:32:00,13:32:00,687,52,,,,15501.18,
7807030,13:32:54,13:32:54,3578,53,,,,15776.51,0
7807030,13:33:31,13:33:31,3579,54,,,,15977.05,0
7807030,13:34:11,13:34:11,3580,55,,,,16225.61,0
7807030,13:34:51,13:34:51,2540,56,,,,16458.87,0
7807030,13:35:25,13:35:25,9605,57,,,,16607.42,0
7807030,13:36:20,13:36:20,2541,58,,,,16848.75,0
7807030,13:37:00,13:37:00,9036,59,,,,17050.66,
7807030,13:38:00,13:38:00,9946,60,,1,,17762.55,
7807040,12:53:00,12:53:00,6971,1,,,1,0,
7807040,12:53:41,12:53:41,3555,2,,,,519.87,0
7807040,12:53:53,12:53:53,3556,3,,,,696.02,0
7807040,12:54:13,12:54:13,3557,4,,,,1034.82,0
7807040,12:55:55,12:55:55,8223,5,,,,1418.95,0
7807040,12:56:33,12:56:33,3559,6,,,,1835.28,0
7807040,12:56:49,12:56:49,3560,7,,,,2073.36,0
7807040,12:57:35,12:57:35,3561,8,,,,2400.9,0
7807040,12:58:04,12:58:04,3562,9,,,,2689.95,0
7807040,12:58:16,12:58:16,3563,10,,,,2771.4,0
7807040,12:58:37,12:58:37,3564,11,,,,2999.88,0
7807040,12:59:15,12:59:15,3565,12,,,,3436.84,0
7807040,12:59:39,12:59:39,3566,13,,,,3735.56,0
7807040,13:00:00,13:00:00,3567,14,,,,4058.8,
7807040,13:00:14,13:00:14,3568,15,,,,4302.48,0
7807040,13:00:47,13:00:47,3569,16,,,,4680.86,0
7807040,13:01:19,13:01:19,3570,17,,,,5168.8,0
7807040,13:03:01,13:03:01,3548,18,,,,6694.84,0
7807040,13:03:27,13:03:27,3550,19,,,,7125.38,0
7807040,13:04:00,13:04:00,133,20,,,,7612.65,
7807040,13:04:55,13:04:55,134,21,,,,7853.4,0
7807040,13:05:59,13:05:59,135,22,,,,8081.72,0
7807040,13:06:54,13:06:54,136,23,,,,8271.64,0
7807040,13:08:12,13:08:12,137,24,,,,8517.3,0
7807040,13:09:20,13:09:20,138,25,,,,8806.99,0
7807040,13:10:05,13:10:05,139,26,,,,8998.6,0
7807040,13:10:51,13:10:51,140,27,,,,9143.58,0
7807040,13:12:02,13:12:02,141,28,,,,9416.06,0
7807040,13:13:42,13:13:42,142,29,,,,9780.84,0
7807040,13:14:44,13:14:44,143,30,,,,10032.08,0
7807040,13:15:42,13:15:42,144,31,,,,10264.93,0
7807040,13:17:00,13:17:00,771,32,,,,10573.32,
7807040,13:18:09,13:18:09,2414,33,,,,10994.2,0
7807040,13:18:44,13:18:44,2415,34,,,,11246.36,0
7807040,13:19:02,13:19:02,2416,35,,,,11332.89,0
7807040,13:20:09,13:20:09,3571,36,,,,11665.46,0
7807040,13:20:53,13:20:53,3572,37,,,,11946.98,0
7807040,13:21:31,13:21:31,3573,38,,,,12168.7,0
7807040,13:22:18,13:22:18,3574,39,,,,12358.97,0
7807040,13:22:49,13:22:49,2147,40,,,,12506.51,0
7807040,13:23:38,13:23:38,3575,41,,,,12766.71,0
7807040,13:24:14,13:24:14,3576,42,,,,12978.48,0
7807040,13:25:01,13:25:01,2155,43,,,,13205.8,0
7807040,13:25:34,13:25:34,2156,44,,,,13396.24,0
7807040,13:26:05,13:26:05,2157,45,,,,13565.09,0
7807040,13:26:36,13:26:36,2158,46,,,,13766.38,0
7807040,13:27:52,13:27:52,2159,47,,,,14112.46,0
7807040,13:28:35,13:28:35,2161,48,,,,14349.21,0
7807040,13:29:19,13:29:19,2162,49,,,,14599.41,0
7807040,13:30:04,13:30:04,3577,50,,,,14870.09,0
7807040,13:30:53,13:30:53,565,51,,,,15141.61,0
7807040,13:32:00,13:32:00,687,52,,,,15501.18,
7807040,13:32:54,13:32:54,3578,53,,,,15776.51,0
7807040,13:33:31,13:33:31,3579,54,,,,15977.05,0
7807040,13:34:11,13:34:11,3580,55,,,,16225.61,0
7807040,13:34:51,13:34:51,2540,56,,,,16458.87,0
7807040,13:35:25,13:35:25,9605,57,,,,16607.42,0
7807040,13:36:20,13:36:20,2541,58,,,,16848.75,0
7807040,13:37:00,13:37:00,9036,59,,,,17050.66,
7807040,13:38:00,13:38:00,9946,60,,1,,17762.55,
7807050,12:53:00,12:53:00,6971,1,,,1,0,
7807050,12:53:41,12:53:41,3555,2,,,,519.87,0
7807050,12:53:53,12:53:53,3556,3,,,,696.02,0
7807050,12:54:13,12:54:13,3557,4,,,,1034.82,0
7807050,12:55:55,12:55:55,8223,5,,,,1418.95,0
7807050,12:56:33,12:56:33,3559,6,,,,1835.28,0
7807050,12:56:49,12:56:49,3560,7,,,,2073.36,0
7807050,12:57:35,12:57:35,3561,8,,,,2400.9,0
7807050,12:58:04,12:58:04,3562,9,,,,2689.95,0
7807050,12:58:16,12:58:16,3563,10,,,,2771.4,0
7807050,12:58:37,12:58:37,3564,11,,,,2999.88,0
7807050,12:59:15,12:59:15,3565,12,,,,3436.84,0
7807050,12:59:39,12:59:39,3566,13,,,,3735.56,0
7807050,13:00:00,13:00:00,3567,14,,,,4058.8,
7807050,13:00:14,13:00:14,3568,15,,,,4302.48,0
7807050,13:00:47,13:00:47,3569,16,,,,4680.86,0
7807050,13:01:19,13:01:19,3570,17,,,,5168.8,0
7807050,13:03:01,13:03:01,3548,18,,,,6694.84,0
7807050,13:03:27,13:03:27,3550,19,,,,7125.38,0
7807050,13:04:00,13:04:00,133,20,,,,7612.65,
7807050,13:04:55,13:04:55,134,21,,,,7853.4,0
7807050,13:05:59,13:05:59,135,22,,,,8081.72,0
7807050,13:06:54,13:06:54,136,23,,,,8271.64,0
7807050,13:08:12,13:08:12,137,24,,,,8517.3,0
7807050,13:09:20,13:09:20,138,25,,,,8806.99,0
7807050,13:10:05,13:10:05,139,26,,,,8998.6,0
7807050,13:10:51,13:10:51,140,27,,,,9143.58,0
7807050,13:12:02,13:12:02,141,28,,,,9416.06,0
7807050,13:13:42,13:13:42,142,29,,,,9780.84,0
7807050,13:14:44,13:14:44,143,30,,,,10032.08,0
7807050,13:15:42,13:15:42,144,31,,,,10264.93,0
7807050,13:17:00,13:17:00,771,32,,,,10573.32,
7807050,13:18:09,13:18:09,2414,33,,,,10994.2,0
7807050,13:18:44,13:18:44,2415,34,,,,11246.36,0
7807050,13:19:02,13:19:02,2416,35,,,,11332.89,0
7807050,13:20:09,13:20:09,3571,36,,,,11665.46,0
7807050,13:20:53,13:20:53,3572,37,,,,11946.98,0
7807050,13:21:31,13:21:31,3573,38,,,,12168.7,0
7807050,13:22:18,13:22:18,3574,39,,,,12358.97,0
7807050,13:22:49,13:22:49,2147,40,,,,12506.51,0
7807050,13:23:38,13:23:38,3575,41,,,,12766.71,0
7807050,13:24:14,13:24:14,3576,42,,,,12978.48,0
7807050,13:25:01,13:25:01,2155,43,,,,13205.8,0
7807050,13:25:34,13:25:34,2156,44,,,,13396.24,0
7807050,13:26:05,13:26:05,2157,45,,,,13565.09,0
7807050,13:26:36,13:26:36,2158,46,,,,13766.38,0
7807050,13:27:52,13:27:52,2159,47,,,,14112.46,0
7807050,13:28:35,13:28:35,2161,48,,,,14349.21,0
7807050,13:29:19,13:29:19,2162,49,,,,14599.41,0
7807050,13:30:04,13:30:04,3577,50,,,,14870.09,0
7807050,13:30:53,13:30:53,565,51,,,,15141.61,0
7807050,13:32:00,13:32:00,687,52,,,,15501.18,
7807050,13:32:54,13:32:54,3578,53,,,,15776.51,0
7807050,13:33:31,13:33:31,3579,54,,,,15977.05,0
7807050,13:34:11,13:34:11,3580,55,,,,16225.61,0
7807050,13:34:51,13:34:51,2540,56,,,,16458.87,0
7807050,13:35:25,13:35:25,9605,57,,,,16607.42,0
7807050,13:36:20,13:36:20,2541,58,,,,16848.75,0
7807050,13:37:00,13:37:00,9036,59,,,,17050.66,
7807050,13:38:00,13:38:00,9946,60,,1,,17762.55,
7807060,12:53:00,12:53:00,6971,1,,,1,0,
7807060,12:53:41,12:53:41,3555,2,,,,519.87,0
7807060,12:53:53,12:53:53,3556,3,,,,696.02,0
7807060,12:54:13,12:54:13,3557,4,,,,1034.82,0
7807060,12:55:55,12:55:55,8223,5,,,,1418.95,0
7807060,12:56:33,12:56:33,3559,6,,,,1835.28,0
7807060,12:56:49,12:56:49,3560,7,,,,2073.36,0
7807060,12:57:35,12:57:35,3561,8,,,,2400.9,0
7807060,12:58:04,12:58:04,3562,9,,,,2689.95,0
7807060,12:58:16,12:58:16,3563,10,,,,2771.4,0
7807060,12:58:37,12:58:37,3564,11,,,,2999.88,0
7807060,12:59:15,12:59:15,3565,12,,,,3436.84,0
7807060,12:59:39,12:59:39,3566,13,,,,3735.56,0
7807060,13:00:00,13:00:00,3567,14,,,,4058.8,
7807060,13:00:14,13:00:14,3568,15,,,,4302.48,0
7807060,13:00:47,13:00:47,3569,16,,,,4680.86,0
7807060,13:01:19,13:01:19,3570,17,,,,5168.8,0
7807060,13:03:01,13:03:01,3548,18,,,,6694.84,0
7807060,13:03:27,13:03:27,3550,19,,,,7125.38,0
7807060,13:04:00,13:04:00,133,20,,,,7612.65,
7807060,13:04:55,13:04:55,134,21,,,,7853.4,0
7807060,13:05:59,13:05:59,135,22,,,,8081.72,0
7807060,13:06:54,13:06:54,136,23,,,,8271.64,0
7807060,13:08:12,13:08:12,137,24,,,,8517.3,0
7807060,13:09:20,13:09:20,138,25,,,,8806.99,0
7807060,13:10:05,13:10:05,139,26,,,,8998.6,0
7807060,13:10:51,13:10:51,140,27,,,,9143.58,0
7807060,13:12:02,13:12:02,141,28,,,,9416.06,0
7807060,13:13:42,13:13:42,142,29,,,,9780.84,0
7807060,13:14:44,13:14:44,143,30,,,,10032.08,0
7807060,13:15:42,13:15:42,144,31,,,,10264.93,0
7807060,13:17:00,13:17:00,771,32,,,,10573.32,
7807060,13:18:09,13:18:09,2414,33,,,,10994.2,0
7807060,13:18:44,13:18:44,2415,34,,,,11246.36,0
7807060,13:19:02,13:19:02,2416,35,,,,11332.89,0
7807060,13:20:09,13:20:09,3571,36,,,,11665.46,0
7807060,13:20:53,13:20:53,3572,37,,,,11946.98,0
7807060,13:21:31,13:21:31,3573,38,,,,12168.7,0
7807060,13:22:18,13:22:18,3574,39,,,,12358.97,0
7807060,13:22:49,13:22:49,2147,40,,,,12506.51,0
7807060,13:23:38,13:23:38,3575,41,,,,12766.71,0
7807060,13:24:14,13:24:14,3576,42,,,,12978.48,0
7807060,13:25:01,13:25:01,2155,43,,,,13205.8,0
7807060,13:25:34,13:25:34,2156,44,,,,13396.24,0
7807060,13:26:05,13:26:05,2157,45,,,,13565.09,0
7807060,13:26:36,13:26:36,2158,46,,,,13766.38,0
7807060,13:27:52,13:27:52,2159,47,,,,14112.46,0
7807060,13:28:35,13:28:35,2161,48,,,,14349.21,0
7807060,13:29:19,13:29:19,2162,49,,,,14599.41,0
7807060,13:30:04,13:30:04,3577,50,,,,14870.09,0
7807060,13:30:53,13:30:53,565,51,,,,15141.61,0
7807060,13:32:00,13:32:00,687,52,,,,15501.18,
7807060,13:32:54,13:32:54,3578,53,,,,15776.51,0
7807060,13:33:31,13:33:31,3579,54,,,,15977.05,0
7807060,13:34:11,13:34:11,3580,55,,,,16225.61,0
7807060,13:34:51,13:34:51,2540,56,,,,16458.87,0
7807060,13:35:25,13:35:25,9605,57,,,,16607.42,0
7807060,13:36:20,13:36:20,2541,58,,,,16848.75,0
7807060,13:37:00,13:37:00,9036,59,,,,17050.66,
7807060,13:38:00,13:38:00,9946,60,,1,,17762.55,
7807080,12:53:00,12:53:00,6971,1,,,1,0,
7807080,12:53:41,12:53:41,3555,2,,,,519.87,0
7807080,12:53:53,12:53:53,3556,3,,,,696.02,0
7807080,12:54:13,12:54:13,3557,4,,,,1034.82,0
7807080,12:55:55,12:55:55,8223,5,,,,1418.95,0
7807080,12:56:33,12:56:33,3559,6,,,,1835.28,0
7807080,12:56:49,12:56:49,3560,7,,,,2073.36,0
7807080,12:57:35,12:57:35,3561,8,,,,2400.9,0
7807080,12:58:04,12:58:04,3562,9,,,,2689.95,0
7807080,12:58:16,12:58:16,3563,10,,,,2771.4,0
7807080,12:58:37,12:58:37,3564,11,,,,2999.88,0
7807080,12:59:15,12:59:15,3565,12,,,,3436.84,0
7807080,12:59:39,12:59:39,3566,13,,,,3735.56,0
7807080,13:00:00,13:00:00,3567,14,,,,4058.8,
7807080,13:00:14,13:00:14,3568,15,,,,4302.48,0
7807080,13:00:47,13:00:47,3569,16,,,,4680.86,0
7807080,13:01:19,13:01:19,3570,17,,,,5168.8,0
7807080,13:03:01,13:03:01,3548,18,,,,6694.84,0
7807080,13:03:27,13:03:27,3550,19,,,,7125.38,0
7807080,13:04:00,13:04:00,133,20,,,,7612.65,
7807080,13:04:55,13:04:55,134,21,,,,7853.4,0
7807080,13:05:59,13:05:59,135,22,,,,8081.72,0
7807080,13:06:54,13:06:54,136,23,,,,8271.64,0
7807080,13:08:12,13:08:12,137,24,,,,8517.3,0
7807080,13:09:20,13:09:20,138,25,,,,8806.99,0
7807080,13:10:05,13:10:05,139,26,,,,8998.6,0
7807080,13:10:51,13:10:51,140,27,,,,9143.58,0
7807080,13:12:02,13:12:02,141,28,,,,9416.06,0
7807080,13:13:42,13:13:42,142,29,,,,9780.84,0
7807080,13:14:44,13:14:44,143,30,,,,10032.08,0
7807080,13:15:42,13:15:42,144,31,,,,10264.93,0
7807080,13:17:00,13:17:00,771,32,,,,10573.32,
7807080,13:18:09,13:18:09,2414,33,,,,10994.2,0
7807080,13:18:44,13:18:44,2415,34,,,,11246.36,0
7807080,13:19:02,13:19:02,2416,35,,,,11332.89,0
7807080,13:20:09,13:20:09,3571,36,,,,11665.46,0
7807080,13:20:53,13:20:53,3572,37,,,,11946.98,0
7807080,13:21:31,13:21:31,3573,38,,,,12168.7,0
7807080,13:22:18,13:22:18,3574,39,,,,12358.97,0
7807080,13:22:49,13:22:49,2147,40,,,,12506.51,0
7807080,13:23:38,13:23:38,3575,41,,,,12766.71,0
7807080,13:24:14,13:24:14,3576,42,,,,12978.48,0
7807080,13:25:01,13:25:01,2155,43,,,,13205.8,0
7807080,13:25:34,13:25:34,2156,44,,,,13396.24,0
7807080,13:26:05,13:26:05,2157,45,,,,13565.09,0
7807080,13:26:36,13:26:36,2158,46,,,,13766.38,0
7807080,13:27:52,13:27:52,2159,47,,,,14112.46,0
7807080,13:28:35,13:28:35,2161,48,,,,14349.21,0
7807080,13:29:19,13:29:19,2162,49,,,,14599.41,0
7807080,13:30:04,13:30:04,3577,50,,,,14870.09,0
7807080,13:30:53,13:30:53,565,51,,,,15141.61,0
7807080,13:32:00,13:32:00,687,52,,,,15501.18,
7807080,13:32:54,13:32:54,3578,53,,,,15776.51,0
7807080,13:33:31,13:33:31,3579,54,,,,15977.05,0
7807080,13:34:11,13:34:11,3580,55,,,,16225.61,0
7807080,13:34:51,13:34:51,2540,56,,,,16458.87,0
7807080,13:35:25,13:35:25,9605,57,,,,16607.42,0
7807080,13:36:20,13:36:20,2541,58,,,,16848.75,0
7807080,13:37:00,13:37:00,9036,59,,,,17050.66,
7807080,13:38:00,13:38:00,9946,60,,1,,17762.55,
7924010,12:45:00,12:45:00,6588,1,,,1,0,
7924010,12:47:00,12:47:00,9517,2,,,,302.94,
7924010,12:47:25,12:47:25,7398,3,,,,489.02,0
7924010,12:47:53,12:47:53,8246,4,,,,710.33,0
7924010,12:48:44,12:48:44,6599,5,,,,1033.89,0
7924010,12:49:38,12:49:38,6600,6,,,,1481.99,0
7924010,12:50:08,12:50:08,10034,7,,,,1722.68,0
7924010,12:50:38,12:50:38,8074,8,,,,1977.36,0
7924010,12:51:48,12:51:48,10585,9,,,,2569.23,0
7924010,12:53:00,12:53:00,6971,10,,,,3171.19,
7924010,12:54:04,12:54:04,3555,11,,,,3691.06,0
7924010,12:54:21,12:54:21,3556,12,,,,3863.07,0
7924010,12:54:53,12:54:53,3557,13,,,,4202.81,0
7924010,12:57:34,12:57:34,8223,14,,,,4586.94,0
7924010,12:58:34,12:58:34,3559,15,,,,5003.27,0
7924010,12:59:00,12:59:00,3560,16,,,,5241.35,0
7924010,13:00:12,13:00:12,3561,17,,,,5568.89,0
7924010,13:00:58,13:00:58,3562,18,,,,5857.94,0
7924010,13:01:16,13:01:16,3563,19,,,,5939.39,0
7924010,13:01:50,13:01:50,3564,20,,,,6167.87,0
7924010,13:02:50,13:02:50,3565,21,,,,6604.83,0
7924010,13:03:27,13:03:27,3566,22,,,,6903.55,0
7924010,13:04:00,13:04:00,3567,23,,,,7226.79,
7924010,13:04:14,13:04:14,3568,24,,,,7470.47,0
7924010,13:04:47,13:04:47,3569,25,,,,7848.85,0
7924010,13:05:19,13:05:19,3570,26,,,,8336.79,0
7924010,13:07:01,13:07:01,3548,27,,,,9862.83,0
7924010,13:07:27,13:07:27,3550,28,,,,10293.37,0
7924010,13:08:00,13:08:00,133,29,,,,10780.64,
7924010,13:08:38,13:08:38,134,30,,,,11021.39,0
7924010,13:09:22,13:09:22,135,31,,,,11249.71,0
7924010,13:10:00,13:10:00,136,32,,,,11439.63,0
7924010,13:10:54,13:10:54,137,33,,,,11685.29,0
7924010,13:11:41,13:11:41,138,34,,,,11974.98,0
7924010,13:12:13,13:12:13,139,35,,,,12166.59,0
7924010,13:12:44,13:12:44,140,36,,,,12311.57,0
7924010,13:13:33,13:13:33,141,37,,,,12584.05,0
7924010,13:14:43,13:14:43,142,38,,,,12948.83,0
7924010,13:15:25,13:15:25,143,39,,,,13200.07,0
7924010,13:16:06,13:16:06,144,40,,,,13432.92,0
7924010,13:17:00,13:17:00,771,41,,,,13741.31,
7924010,13:18:22,13:18:22,2414,42,,,,14162.19,0
7924010,13:19:05,13:19:05,2415,43,,,,14414.35,0
7924010,13:19:27,13:19:27,2416,44,,,,14500.88,0
7924010,13:20:47,13:20:47,3571,45,,,,14833.45,0
7924010,13:21:40,13:21:40,3572,46,,,,15114.97,0
7924010,13:22:26,13:22:26,3573,47,,,,15336.69,0
7924010,13:23:22,13:23:22,3574,48,,,,15526.96,0
7924010,13:23:59,13:23:59,2147,49,,,,15674.5,0
7924010,13:24:58,13:24:58,3575,50,,,,15934.7,0
7924010,13:25:41,13:25:41,3576,51,,,,16146.47,0
7924010,13:26:37,13:26:37,2155,52,,,,16373.79,0
7924010,13:27:17,13:27:17,2156,53,,,,16564.23,0
7924010,13:27:54,13:27:54,2157,54,,,,16733.08,0
7924010,13:28:32,13:28:32,2158,55,,,,16934.37,0
7924010,13:30:03,13:30:03,2159,56,,,,17280.45,0
7924010,13:30:54,13:30:54,2161,57,,,,17517.2,0
7924010,13:31:47,13:31:47,2162,58,,,,17767.4,0
7924010,13:32:40,13:32:40,3577,59,,,,18038.08,0
7924010,13:33:39,13:33:39,565,60,,,,18309.6,0
7924010,13:35:00,13:35:00,687,61,,,,18669.17,
7924010,13:35:57,13:35:57,3578,62,,,,18943.25,0
7924010,13:36:34,13:36:34,3579,63,,,,19143.79,0
7924010,13:37:13,13:37:13,3580,64,,,,19392.35,0
7924010,13:37:53,13:37:53,2540,65,,,,19625.61,0
7924010,13:38:28,13:38:28,9605,66,,,,19774.16,0
7924010,13:39:22,13:39:22,2541,67,,,,20015.49,0
7924010,13:40:00,13:40:00,9036,68,,,,20217.27,
7924010,13:44:00,13:44:00,9946,69,,1,,20918.68,
7924100,12:45:00,12:45:00,6588,1,,,1,0,
7924100,12:47:00,12:47:00,9517,2,,,,302.94,
7924100,12:47:25,12:47:25,7398,3,,,,489.02,0
7924100,12:47:53,12:47:53,8246,4,,,,710.33,0
7924100,12:48:44,12:48:44,6599,5,,,,1033.89,0
7924100,12:49:38,12:49:38,6600,6,,,,1481.99,0
7924100,12:50:08,12:50:08,10034,7,,,,1722.68,0
7924100,12:50:38,12:50:38,8074,8,,,,1977.36,0
7924100,12:51:48,12:51:48,10585,9,,,,2569.23,0
7924100,12:53:00,12:53:00,6971,10,,,,3171.19,
7924100,12:54:04,12:54:04,3555,11,,,,3691.06,0
7924100,12:54:21,12:54:21,3556,12,,,,3863.07,0
7924100,12:54:53,12:54:53,3557,13,,,,4202.81,0
7924100,12:57:34,12:57:34,8223,14,,,,4586.94,0
7924100,12:58:34,12:58:34,3559,15,,,,5003.27,0
7924100,12:59:00,12:59:00,3560,16,,,,5241.35,0
7924100,13:00:12,13:00:12,3561,17,,,,5568.89,0
7924100,13:00:58,13:00:58,3562,18,,,,5857.94,0
7924100,13:01:16,13:01:16,3563,19,,,,5939.39,0
7924100,13:01:50,13:01:50,3564,20,,,,6167.87,0
7924100,13:02:50,13:02:50,3565,21,,,,6604.83,0
7924100,13:03:27,13:03:27,3566,22,,,,6903.55,0
7924100,13:04:00,13:04:00,3567,23,,,,7226.79,
7924100,13:04:14,13:04:14,3568,24,,,,7470.47,0
7924100,13:04:47,13:04:47,3569,25,,,,7848.85,0
7924100,13:05:19,13:05:19,3570,26,,,,8336.79,0
7924100,13:07:01,13:07:01,3548,27,,,,9862.83,0
7924100,13:07:27,13:07:27,3550,28,,,,10293.37,0
7924100,13:08:00,13:08:00,133,29,,,,10780.64,
7924100,13:08:38,13:08:38,134,30,,,,11021.39,0
7924100,13:09:22,13:09:22,135,31,,,,11249.71,0
7924100,13:10:00,13:10:00,136,32,,,,11439.63,0
7924100,13:10:54,13:10:54,137,33,,,,11685.29,0
7924100,13:11:41,13:11:41,138,34,,,,11974.98,0
7924100,13:12:13,13:12:13,139,35,,,,12166.59,0
7924100,13:12:44,13:12:44,140,36,,,,12311.57,0
7924100,13:13:33,13:13:33,141,37,,,,12584.05,0
7924100,13:14:43,13:14:43,142,38,,,,12948.83,0
7924100,13:15:25,13:15:25,143,39,,,,13200.07,0
7924100,13:16:06,13:16:06,144,40,,,,13432.92,0
7924100,13:17:00,13:17:00,771,41,,,,13741.31,
7924100,13:18:22,13:18:22,2414,42,,,,14162.19,0
7924100,13:19:05,13:19:05,2415,43,,,,14414.35,0
7924100,13:19:27,13:19:27,2416,44,,,,14500.88,0
7924100,13:20:47,13:20:47,3571,45,,,,14833.45,0
7924100,13:21:40,13:21:40,3572,46,,,,15114.97,0
7924100,13:22:26,13:22:26,3573,47,,,,15336.69,0
7924100,13:23:22,13:23:22,3574,48,,,,15526.96,0
7924100,13:23:59,13:23:59,2147,49,,,,15674.5,0
7924100,13:24:58,13:24:58,3575,50,,,,15934.7,0
7924100,13:25:41,13:25:41,3576,51,,,,16146.47,0
7924100,13:26:37,13:26:37,2155,52,,,,16373.79,0
7924100,13:27:17,13:27:17,2156,53,,,,16564.23,0
7924100,13:27:54,13:27:54,2157,54,,,,16733.08,0
7924100,13:28:32,13:28:32,2158,55,,,,16934.37,0
7924100,13:30:03,13:30:03,2159,56,,,,17280.45,0
7924100,13:30:54,13:30:54,2161,57,,,,17517.2,0
7924100,13:31:47,13:31:47,2162,58,,,,17767.4,0
7924100,13:32:40,13:32:40,3577,59,,,,18038.08,0
7924100,13:33:39,13:33:39,565,60,,,,18309.6,0
7924100,13:35:00,13:35:00,687,61,,,,18669.17,
7924100,13:35:57,13:35:57,3578,62,,,,18943.25,0
7924100,13:36:34,13:36:34,3579,63,,,,19143.79,0
7924100,13:37:13,13:37:13,3580,64,,,,19392.35,0
7924100,13:37:53,13:37:53,2540,65,,,,19625.61,0
7924100,13:38:28,13:38:28,9605,66,,,,19774.16,0
7924100,13:39:22,13:39:22,2541,67,,,,20015.49,0
7924100,13:40:00,13:40:00,9036,68,,,,20217.27,
7924100,13:44:00,13:44:00,9946,69,,1,,20918.68,
7924110,12:45:00,12:45:00,6588,1,,,1,0,
7924110,12:47:00,12:47:00,9517,2,,,,302.94,
7924110,12:47:25,12:47:25,7398,3,,,,489.02,0
7924110,12:47:53,12:47:53,8246,4,,,,710.33,0
7924110,12:48:44,12:48:44,6599,5,,,,1033.89,0
7924110,12:49:38,12:49:38,6600,6,,,,1481.99,0
7924110,12:50:08,12:50:08,10034,7,,,,1722.68,0
7924110,12:50:38,12:50:38,8074,8,,,,1977.36,0
7924110,12:51:48,12:51:48,10585,9,,,,2569.23,0
7924110,12:53:00,12:53:00,6971,10,,,,3171.19,
7924110,12:54:04,12:54:04,3555,11,,,,3691.06,0
7924110,12:54:21,12:54:21,3556,12,,,,3863.07,0
7924110,12:54:53,12:54:53,3557,13,,,,4202.81,0
7924110,12:57:34,12:57:34,8223,14,,,,4586.94,0
7924110,12:58:34,12:58:34,3559,15,,,,5003.27,0
7924110,12:59:00,12:59:00,3560,16,,,,5241.35,0
7924110,13:00:12,13:00:12,3561,17,,,,5568.89,0
7924110,13:00:58,13:00:58,3562,18,,,,5857.94,0
7924110,13:01:16,13:01:16,3563,19,,,,5939.39,0
7924110,13:01:50,13:01:50,3564,20,,,,6167.87,0
7924110,13:02:50,13:02:50,3565,21,,,,6604.83,0
7924110,13:03:27,13:03:27,3566,22,,,,6903.55,0
7924110,13:04:00,13:04:00,3567,23,,,,7226.79,
7924110,13:04:14,13:04:14,3568,24,,,,7470.47,0
7924110,13:04:47,13:04:47,3569,25,,,,7848.85,0
7924110,13:05:19,13:05:19,3570,26,,,,8336.79,0
7924110,13:07:01,13:07:01,3548,27,,,,9862.83,0
7924110,13:07:27,13:07:27,3550,28,,,,10293.37,0
7924110,13:08:00,13:08:00,133,29,,,,10780.64,
7924110,13:08:38,13:08:38,134,30,,,,11021.39,0
7924110,13:09:22,13:09:22,135,31,,,,11249.71,0
7924110,13:10:00,13:10:00,136,32,,,,11439.63,0
7924110,13:10:54,13:10:54,137,33,,,,11685.29,0
7924110,13:11:41,13:11:41,138,34,,,,11974.98,0
7924110,13:12:13,13:12:13,139,35,,,,12166.59,0
7924110,13:12:44,13:12:44,140,36,,,,12311.57,0
7924110,13:13:33,13:13:33,141,37,,,,12584.05,0
7924110,13:14:43,13:14:43,142,38,,,,12948.83,0
7924110,13:15:25,13:15:25,143,39,,,,13200.07,0
7924110,13:16:06,13:16:06,144,40,,,,13432.92,0
7924110,13:17:00,13:17:00,771,41,,,,13741.31,
7924110,13:18:22,13:18:22,2414,42,,,,14162.19,0
7924110,13:19:05,13:19:05,2415,43,,,,14414.35,0
7924110,13:19:27,13:19:27,2416,44,,,,14500.88,0
7924110,13:20:47,13:20:47,3571,45,,,,14833.45,0
7924110,13:21:40,13:21:40,3572,46,,,,15114.97,0
7924110,13:22:26,13:22:26,3573,47,,,,15336.69,0
7924110,13:23:22,13:23:22,3574,48,,,,15526.96,0
7924110,13:23:59,13:23:59,2147,49,,,,15674.5,0
7924110,13:24:58,13:24:58,3575,50,,,,15934.7,0
7924110,13:25:41,13:25:41,3576,51,,,,16146.47,0
7924110,13:26:37,13:26:37,2155,52,,,,16373.79,0
7924110,13:27:17,13:27:17,2156,53,,,,16564.23,0
7924110,13:27:54,13:27:54,2157,54,,,,16733.08,0
7924110,13:28:32,13:28:32,2158,55,,,,16934.37,0
7924110,13:30:03,13:30:03,2159,56,,,,17280.45,0
7924110,13:30:54,13:30:54,2161,57,,,,17517.2,0
7924110,13:31:47,13:31:47,2162,58,,,,17767.4,0
7924110,13:32:40,13:32:40,3577,59,,,,18038.08,0
7924110,13:33:39,13:33:39,565,60,,,,18309.6,0
7924110,13:35:00,13:35:00,687,61,,,,18669.17,
7924110,13:35:57,13:35:57,3578,62,,,,18943.25,0
7924110,13:36:34,13:36:34,3579,63,,,,19143.79,0
7924110,13:37:13,13:37:13,3580,64,,,,19392.35,0
7924110,13:37:53,13:37:53,2540,65,,,,19625.61,0
7924110,13:38:28,13:38:28,9605,66,,,,19774.16,0
7924110,13:39:22,13:39:22,2541,67,,,,20015.49,0
7924110,13:40:00,13:40:00,9036,68,,,,20217.27,
7924110,13:44:00,13:44:00,9946,69,,1,,20918.68,
7985020,22:58:00,22:58:00,6588,1,,,1,0,
7985020,22:59:00,22:59:00,9517,2,,,,302.94,
7985020,22:59:25,22:59:25,7398,3,,,,489.02,0
7985020,22:59:53,22:59:53,8246,4,,,,710.33,0
7985020,23:00:44,23:00:44,6599,5,,,,1033.89,0
7985020,23:01:38,23:01:38,6600,6,,,,1481.99,0
7985020,23:02:08,23:02:08,10034,7,,,,1722.68,0
7985020,23:02:38,23:02:38,8074,8,,,,1977.36,0
7985020,23:03:48,23:03:48,10585,9,,,,2569.23,0
7985020,23:05:00,23:05:00,6971,10,,,,3171.19,
7985020,23:05:41,23:05:41,3555,11,,,,3691.06,0
7985020,23:05:51,23:05:51,3556,12,,,,3863.07,0
7985020,23:06:12,23:06:12,3557,13,,,,4202.81,0
7985020,23:07:54,23:07:54,8223,14,,,,4586.94,0
7985020,23:08:32,23:08:32,3559,15,,,,5003.27,0
7985020,23:08:49,23:08:49,3560,16,,,,5241.35,0
7985020,23:09:35,23:09:35,3561,17,,,,5568.89,0
7985020,23:10:04,23:10:04,3562,18,,,,5857.94,0
7985020,23:10:15,23:10:15,3563,19,,,,5939.39,0
7985020,23:10:37,23:10:37,3564,20,,,,6167.87,0
7985020,23:11:15,23:11:15,3565,21,,,,6604.83,0
7985020,23:11:39,23:11:39,3566,22,,,,6903.55,0
7985020,23:12:00,23:12:00,3567,23,,,,7226.79,
7985020,23:12:14,23:12:14,3568,24,,,,7470.47,0
7985020,23:12:47,23:12:47,3569,25,,,,7848.85,0
7985020,23:13:19,23:13:19,3570,26,,,,8336.79,0
7985020,23:15:01,23:15:01,3548,27,,,,9862.83,0
7985020,23:15:27,23:15:27,3550,28,,,,10293.37,0
7985020,23:16:00,23:16:00,133,29,,,,10780.64,
7985020,23:16:29,23:16:29,134,30,,,,11021.39,0
7985020,23:17:04,23:17:04,135,31,,,,11249.71,0
7985020,23:17:34,23:17:34,136,32,,,,11439.63,0
7985020,23:18:15,23:18:15,137,33,,,,11685.29,0
7985020,23:18:52,23:18:52,138,34,,,,11974.98,0
7985020,23:19:16,23:19:16,139,35,,,,12166.59,0
7985020,23:19:41,23:19:41,140,36,,,,12311.57,0
7985020,23:20:19,23:20:19,141,37,,,,12584.05,0
7985020,23:21:13,23:21:13,142,38,,,,12948.83,0
7985020,23:21:46,23:21:46,143,39,,,,13200.07,0
7985020,23:22:18,23:22:18,144,40,,,,13432.92,0
7985020,23:23:00,23:23:00,771,41,,,,13741.31,
7985020,23:23:59,23:23:59,2414,42,,,,14162.19,0
7985020,23:24:30,23:24:30,2415,43,,,,14414.35,0
7985020,23:24:46,23:24:46,2416,44,,,,14500.88,0
7985020,23:25:44,23:25:44,3571,45,,,,14833.45,0
7985020,23:26:22,23:26:22,3572,46,,,,15114.97,0
7985020,23:26:55,23:26:55,3573,47,,,,15336.69,0
7985020,23:27:36,23:27:36,3574,48,,,,15526.96,0
7985020,23:28:03,23:28:03,2147,49,,,,15674.5,0
7985020,23:28:45,23:28:45,3575,50,,,,15934.7,0
7985020,23:29:16,23:29:16,3576,51,,,,16146.47,0
7985020,23:29:57,23:29:57,2155,52,,,,16373.79,0
7985020,23:30:25,23:30:25,2156,53,,,,16564.23,0
7985020,23:30:53,23:30:53,2157,54,,,,16733.08,0
7985020,23:31:20,23:31:20,2158,55,,,,16934.37,0
7985020,23:32:25,23:32:25,2159,56,,,,17280.45,0
7985020,23:33:02,23:33:02,2161,57,,,,17517.2,0
7985020,23:33:40,23:33:40,2162,58,,,,17767.4,0
7985020,23:34:19,23:34:19,3577,59,,,,18038.08,0
7985020,23:35:02,23:35:02,565,60,,,,18309.6,0
7985020,23:36:00,23:36:00,687,61,,,,18669.17,
7985020,23:36:34,23:36:34,3578,62,,,,18943.25,0
7985020,23:36:56,23:36:56,3579,63,,,,19143.79,0
7985020,23:37:20,23:37:20,3580,64,,,,19392.35,0
7985020,23:37:44,23:37:44,2540,65,,,,19625.61,0
7985020,23:38:04,23:38:04,9605,66,,,,19774.16,0
7985020,23:38:37,23:38:37,2541,67,,,,20015.49,0
7985020,23:39:00,23:39:00,9036,68,,,,20217.27,
7985020,23:40:00,23:40:00,9946,69,,1,,20918.68,
7985030,22:58:00,22:58:00,6588,1,,,1,0,
7985030,22:59:00,22:59:00,9517,2,,,,302.94,
7985030,22:59:25,22:59:25,7398,3,,,,489.02,0
7985030,22:59:53,22:59:53,8246,4,,,,710.33,0
7985030,23:00:44,23:00:44,6599,5,,,,1033.89,0
7985030,23:01:38,23:01:38,6600,6,,,,1481.99,0
7985030,23:02:08,23:02:08,10034,7,,,,1722.68,0
7985030,23:02:38,23:02:38,8074,8,,,,1977.36,0
7985030,23:03:48,23:03:48,10585,9,,,,2569.23,0
7985030,23:05:00,23:05:00,6971,10,,,,3171.19,
7985030,23:05:41,23:05:41,3555,11,,,,3691.06,0
7985030,23:05:51,23:05:51,3556,12,,,,3863.07,0
7985030,23:06:12,23:06:12,3557,13,,,,4202.81,0
7985030,23:07:54,23:07:54,8223,14,,,,4586.94,0
7985030,23:08:32,23:08:32,3559,15,,,,5003.27,0
7985030,23:08:49,23:08:49,3560,16,,,,5241.35,0
7985030,23:09:35,23:09:35,3561,17,,,,5568.89,0
7985030,23:10:04,23:10:04,3562,18,,,,5857.94,0
7985030,23:10:15,23:10:15,3563,19,,,,5939.39,0
7985030,23:10:37,23:10:37,3564,20,,,,6167.87,0
7985030,23:11:15,23:11:15,3565,21,,,,6604.83,0
7985030,23:11:39,23:11:39,3566,22,,,,6903.55,0
7985030,23:12:00,23:12:00,3567,23,,,,7226.79,
7985030,23:12:14,23:12:14,3568,24,,,,7470.47,0
7985030,23:12:47,23:12:47,3569,25,,,,7848.85,0
7985030,23:13:19,23:13:19,3570,26,,,,8336.79,0
7985030,23:15:01,23:15:01,3548,27,,,,9862.83,0
7985030,23:15:27,23:15:27,3550,28,,,,10293.37,0
7985030,23:16:00,23:16:00,133,29,,,,10780.64,
7985030,23:16:29,23:16:29,134,30,,,,11021.39,0
7985030,23:17:04,23:17:04,135,31,,,,11249.71,0
7985030,23:17:34,23:17:34,136,32,,,,11439.63,0
7985030,23:18:15,23:18:15,137,33,,,,11685.29,0
7985030,23:18:52,23:18:52,138,34,,,,11974.98,0
7985030,23:19:16,23:19:16,139,35,,,,12166.59,0
7985030,23:19:41,23:19:41,140,36,,,,12311.57,0
7985030,23:20:19,23:20:19,141,37,,,,12584.05,0
7985030,23:21:13,23:21:13,142,38,,,,12948.83,0
7985030,23:21:46,23:21:46,143,39,,,,13200.07,0
7985030,23:22:18,23:22:18,144,40,,,,13432.92,0
7985030,23:23:00,23:23:00,771,41,,,,13741.31,
7985030,23:23:59,23:23:59,2414,42,,,,14162.19,0
7985030,23:24:30,23:24:30,2415,43,,,,14414.35,0
7985030,23:24:46,23:24:46,2416,44,,,,14500.88,0
7985030,23:25:44,23:25:44,3571,45,,,,14833.45,0
7985030,23:26:22,23:26:22,3572,46,,,,15114.97,0
7985030,23:26:55,23:26:55,3573,47,,,,15336.69,0
7985030,23:27:36,23:27:36,3574,48,,,,15526.96,0
7985030,23:28:03,23:28:03,2147,49,,,,15674.5,0
7985030,23:28:45,23:28:45,3575,50,,,,15934.7,0
7985030,23:29:16,23:29:16,3576,51,,,,16146.47,0
7985030,23:29:57,23:29:57,2155,52,,,,16373.79,0
7985030,23:30:25,23:30:25,2156,53,,,,16564.23,0
7985030,23:30:53,23:30:53,2157,54,,,,16733.08,0
7985030,23:31:20,23:31:20,2158,55,,,,16934.37,0
7985030,23:32:25,23:32:25,2159,56,,,,17280.45,0
7985030,23:33:02,23:33:02,2161,57,,,,17517.2,0
7985030,23:33:40,23:33:40,2162,58,,,,17767.4,0
7985030,23:34:19,23:34:19,3577,59,,,,18038.08,0
7985030,23:35:02,23:35:02,565,60,,,,18309.6,0
7985030,23:36:00,23:36:00,687,61,,,,18669.17,
7985030,23:36:34,23:36:34,3578,62,,,,18943.25,0
7985030,23:36:56,23:36:56,3579,63,,,,19143.79,0
7985030,23:37:20,23:37:20,3580,64,,,,19392.35,0
7985030,23:37:44,23:37:44,2540,65,,,,19625.61,0
7985030,23:38:04,23:38:04,9605,66,,,,19774.16,0
7985030,23:38:37,23:38:37,2541,67,,,,20015.49,0
7985030,23:39:00,23:39:00,9036,68,,,,20217.27,
7985030,23:40:00,23:40:00,9946,69,,1,,20918.68,
7985040,22:58:00,22:58:00,6588,1,,,1,0,
7985040,22:59:00,22:59:00,9517,2,,,,302.94,
7985040,22:59:25,22:59:25,7398,3,,,,489.02,0
7985040,22:59:53,22:59:53,8246,4,,,,710.33,0
7985040,23:00:44,23:00:44,6599,5,,,,1033.89,0
7985040,23:01:38,23:01:38,6600,6,,,,1481.99,0
7985040,23:02:08,23:02:08,10034,7,,,,1722.68,0
7985040,23:02:38,23:02:38,8074,8,,,,1977.36,0
7985040,23:03:48,23:03:48,10585,9,,,,2569.23,0
7985040,23:05:00,23:05:00,6971,10,,,,3171.19,
7985040,23:05:41,23:05:41,3555,11,,,,3691.06,0
7985040,23:05:51,23:05:51,3556,12,,,,3863.07,0
7985040,23:06:12,23:06:12,3557,13,,,,4202.81,0
7985040,23:07:54,23:07:54,8223,14,,,,4586.94,0
7985040,23:08:32,23:08:32,3559,15,,,,5003.27,0
7985040,23:08:49,23:08:49,3560,16,,,,5241.35,0
7985040,23:09:35,23:09:35,3561,17,,,,5568.89,0
7985040,23:10:04,23:10:04,3562,18,,,,5857.94,0
7985040,23:10:15,23:10:15,3563,19,,,,5939.39,0
7985040,23:10:37,23:10:37,3564,20,,,,6167.87,0
7985040,23:11:15,23:11:15,3565,21,,,,6604.83,0
7985040,23:11:39,23:11:39,3566,22,,,,6903.55,0
7985040,23:12:00,23:12:00,3567,23,,,,7226.79,
7985040,23:12:14,23:12:14,3568,24,,,,7470.47,0
7985040,23:12:47,23:12:47,3569,25,,,,7848.85,0
7985040,23:13:19,23:13:19,3570,26,,,,8336.79,0
7985040,23:15:01,23:15:01,3548,27,,,,9862.83,0
7985040,23:15:27,23:15:27,3550,28,,,,10293.37,0
7985040,23:16:00,23:16:00,133,29,,,,10780.64,
7985040,23:16:29,23:16:29,134,30,,,,11021.39,0
7985040,23:17:04,23:17:04,135,31,,,,11249.71,0
7985040,23:17:34,23:17:34,136,32,,,,11439.63,0
7985040,23:18:15,23:18:15,137,33,,,,11685.29,0
7985040,23:18:52,23:18:52,138,34,,,,11974.98,0
7985040,23:19:16,23:19:16,139,35,,,,12166.59,0
7985040,23:19:41,23:19:41,140,36,,,,12311.57,0
7985040,23:20:19,23:20:19,141,37,,,,12584.05,0
7985040,23:21:13,23:21:13,142,38,,,,12948.83,0
7985040,23:21:46,23:21:46,143,39,,,,13200.07,0
7985040,23:22:18,23:22:18,144,40,,,,13432.92,0
7985040,23:23:00,23:23:00,771,41,,,,13741.31,
7985040,23:23:59,23:23:59,2414,42,,,,14162.19,0
7985040,23:24:30,23:24:30,2415,43,,,,14414.35,0
7985040,23:24:46,23:24:46,2416,44,,,,14500.88,0
7985040,23:25:44,23:25:44,3571,45,,,,14833.45,0
7985040,23:26:22,23:26:22,3572,46,,,,15114.97,0
7985040,23:26:55,23:26:55,3573,47,,,,15336.69,0
7985040,23:27:36,23:27:36,3574,48,,,,15526.96,0
7985040,23:28:03,23:28:03,2147,49,,,,15674.5,0
7985040,23:28:45,23:28:45,3575,50,,,,15934.7,0
7985040,23:29:16,23:29:16,3576,51,,,,16146.47,0
7985040,23:29:57,23:29:57,2155,52,,,,16373.79,0
7985040,23:30:25,23:30:25,2156,53,,,,16564.23,0
7985040,23:30:53,23:30:53,2157,54,,,,16733.08,0
7985040,23:31:20,23:31:20,2158,55,,,,16934.37,0
7985040,23:32:25,23:32:25,2159,56,,,,17280.45,0
7985040,23:33:02,23:33:02,2161,57,,,,17517.2,0
7985040,23:33:40,23:33:40,2162,58,,,,17767.4,0
7985040,23:34:19,23:34:19,3577,59,,,,18038.08,0
7985040,23:35:02,23:35:02,565,60,,,,18309.6,0
7985040,23:36:00,23:36:00,687,61,,,,18669.17,
7985040,23:36:34,23:36:34,3578,62,,,,18943.25,0
7985040,23:36:56,23:36:56,3579,63,,,,19143.79,0
7985040,23:37:20,23:37:20,3580,64,,,,19392.35,0
7985040,23:37:44,23:37:44,2540,65,,,,19625.61,0
7985040,23:38:04,23:38:04,9605,66,,,,19774.16,0
7985040,23:38:37,23:38:37,2541,67,,,,20015.49,0
7985040,23:39:00,23:39:00,9036,68,,,,20217.27,
7985040,23:40:00,23:40:00,9946,69,,1,,20918.68,
7985050,22:58:00,22:58:00,6588,1,,,1,0,
7985050,22:59:00,22:59:00,9517,2,,,,302.94,
7985050,22:59:25,22:59:25,7398,3,,,,489.02,0
7985050,22:59:53,22:59:53,8246,4,,,,710.33,0
7985050,23:00:44,23:00:44,6599,5,,,,1033.89,0
7985050,23:01:38,23:01:38,6600,6,,,,1481.99,0
7985050,23:02:08,23:02:08,10034,7,,,,1722.68,0
7985050,23:02:38,23:02:38,8074,8,,,,1977.36,0
7985050,23:03:48,23:03:48,10585,9,,,,2569.23,0
7985050,23:05:00,23:05:00,6971,10,,,,3171.19,
7985050,23:05:41,23:05:41,3555,11,,,,3691.06,0
7985050,23:05:51,23:05:51,3556,12,,,,3863.07,0
7985050,23:06:12,23:06:12,3557,13,,,,4202.81,0
7985050,23:07:54,23:07:54,8223,14,,,,4586.94,0
7985050,23:08:32,23:08:32,3559,15,,,,5003.27,0
7985050,23:08:49,23:08:49,3560,16,,,,5241.35,0
7985050,23:09:35,23:09:35,3561,17,,,,5568.89,0
7985050,23:10:04,23:10:04,3562,18,,,,5857.94,0
7985050,23:10:15,23:10:15,3563,19,,,,5939.39,0
7985050,23:10:37,23:10:37,3564,20,,,,6167.87,0
7985050,23:11:15,23:11:15,3565,21,,,,6604.83,0
7985050,23:11:39,23:11:39,3566,22,,,,6903.55,0
7985050,23:12:00,23:12:00,3567,23,,,,7226.79,
7985050,23:12:14,23:12:14,3568,24,,,,7470.47,0
7985050,23:12:47,23:12:47,3569,25,,,,7848.85,0
7985050,23:13:19,23:13:19,3570,26,,,,8336.79,0
7985050,23:15:01,23:15:01,3548,27,,,,9862.83,0
7985050,23:15:27,23:15:27,3550,28,,,,10293.37,0
7985050,23:16:00,23:16:00,133,29,,,,10780.64,
7985050,23:16:29,23:16:29,134,30,,,,11021.39,0
7985050,23:17:04,23:17:04,135,31,,,,11249.71,0
7985050,23:17:34,23:17:34,136,32,,,,11439.63,0
7985050,23:18:15,23:18:15,137,33,,,,11685.29,0
7985050,23:18:52,23:18:52,138,34,,,,11974.98,0
7985050,23:19:16,23:19:16,139,35,,,,12166.59,0
7985050,23:19:41,23:19:41,140,36,,,,12311.57,0
7985050,23:20:19,23:20:19,141,37,,,,12584.05,0
7985050,23:21:13,23:21:13,142,38,,,,12948.83,0
7985050,23:21:46,23:21:46,143,39,,,,13200.07,0
7985050,23:22:18,23:22:18,144,40,,,,13432.92,0
7985050,23:23:00,23:23:00,771,41,,,,13741.31,
7985050,23:23:59,23:23:59,2414,42,,,,14162.19,0
7985050,23:24:30,23:24:30,2415,43,,,,14414.35,0
7985050,23:24:46,23:24:46,2416,44,,,,14500.88,0
7985050,23:25:44,23:25:44,3571,45,,,,14833.45,0
7985050,23:26:22,23:26:22,3572,46,,,,15114.97,0
7985050,23:26:55,23:26:55,3573,47,,,,15336.69,0
7985050,23:27:36,23:27:36,3574,48,,,,15526.96,0
7985050,23:28:03,23:28:03,2147,49,,,,15674.5,0
7985050,23:28:45,23:28:45,3575,50,,,,15934.7,0
7985050,23:29:16,23:29:16,3576,51,,,,16146.47,0
7985050,23:29:57,23:29:57,2155,52,,,,16373.79,0
7985050,23:30:25,23:30:25,2156,53,,,,16564.23,0
7985050,23:30:53,23:30:53,2157,54,,,,16733.08,0
7985050,23:31:20,23:31:20,2158,55,,,,16934.37,0
7985050,23:32:25,23:32:25,2159,56,,,,17280.45,0
7985050,23:33:02,23:33:02,2161,57,,,,17517.2,0
7985050,23:33:40,23:33:40,2162,58,,,,17767.4,0
7985050,23:34:19,23:34:19,3577,59,,,,18038.08,0
7985050,23:35:02,23:35:02,565,60,,,,18309.6,0
7985050,23:36:00,23:36:00,687,61,,,,18669.17,
7985050,23:36:34,23:36:34,3578,62,,,,18943.25,0
7985050,23:36:56,23:36:56,3579,63,,,,19143.79,0
7985050,23:37:20,23:37:20,3580,64,,,,19392.35,0
7985050,23:37:44,23:37:44,2540,65,,,,19625.61,0
7985050,23:38:04,23:38:04,9605,66,,,,19774.16,0
7985050,23:38:37,23:38:37,2541,67,,,,20015.49,0
7985050,23:39:00,23:39:00,9036,68,,,,20217.27,
7985050,23:40:00,23:40:00,9946,69,,1,,20918.68,
7985060,22:58:00,22:58:00,6588,1,,,1,0,
7985060,22:59:00,22:59:00,9517,2,,,,302.94,
7985060,22:59:25,22:59:25,7398,3,,,,489.02,0
7985060,22:59:53,22:59:53,8246,4,,,,710.33,0
7985060,23:00:44,23:00:44,6599,5,,,,1033.89,0
7985060,23:01:38,23:01:38,6600,6,,,,1481.99,0
7985060,23:02:08,23:02:08,10034,7,,,,1722.68,0
7985060,23:02:38,23:02:38,8074,8,,,,1977.36,0
7985060,23:03:48,23:03:48,10585,9,,,,2569.23,0
7985060,23:05:00,23:05:00,6971,10,,,,3171.19,
7985060,23:05:41,23:05:41,3555,11,,,,3691.06,0
7985060,23:05:51,23:05:51,3556,12,,,,3863.07,0
7985060,23:06:12,23:06:12,3557,13,,,,4202.81,0
7985060,23:07:54,23:07:54,8223,14,,,,4586.94,0
7985060,23:08:32,23:08:32,3559,15,,,,5003.27,0
7985060,23:08:49,23:08:49,3560,16,,,,5241.35,0
7985060,23:09:35,23:09:35,3561,17,,,,5568.89,0
7985060,23:10:04,23:10:04,3562,18,,,,5857.94,0
7985060,23:10:15,23:10:15,3563,19,,,,5939.39,0
7985060,23:10:37,23:10:37,3564,20,,,,6167.87,0
7985060,23:11:15,23:11:15,3565,21,,,,6604.83,0
7985060,23:11:39,23:11:39,3566,22,,,,6903.55,0
7985060,23:12:00,23:12:00,3567,23,,,,7226.79,
7985060,23:12:14,23:12:14,3568,24,,,,7470.47,0
7985060,23:12:47,23:12:47,3569,25,,,,7848.85,0
7985060,23:13:19,23:13:19,3570,26,,,,8336.79,0
7985060,23:15:01,23:15:01,3548,27,,,,9862.83,0
7985060,23:15:27,23:15:27,3550,28,,,,10293.37,0
7985060,23:16:00,23:16:00,133,29,,,,10780.64,
7985060,23:16:29,23:16:29,134,30,,,,11021.39,0
7985060,23:17:04,23:17:04,135,31,,,,11249.71,0
7985060,23:17:34,23:17:34,136,32,,,,11439.63,0
7985060,23:18:15,23:18:15,137,33,,,,11685.29,0
7985060,23:18:52,23:18:52,138,34,,,,11974.98,0
7985060,23:19:16,23:19:16,139,35,,,,12166.59,0
7985060,23:19:41,23:19:41,140,36,,,,12311.57,0
7985060,23:20:19,23:20:19,141,37,,,,12584.05,0
7985060,23:21:13,23:21:13,142,38,,,,12948.83,0
7985060,23:21:46,23:21:46,143,39,,,,13200.07,0
7985060,23:22:18,23:22:18,144,40,,,,13432.92,0
7985060,23:23:00,23:23:00,771,41,,,,13741.31,
7985060,23:23:59,23:23:59,2414,42,,,,14162.19,0
7985060,23:24:30,23:24:30,2415,43,,,,14414.35,0
7985060,23:24:46,23:24:46,2416,44,,,,14500.88,0
7985060,23:25:44,23:25:44,3571,45,,,,14833.45,0
7985060,23:26:22,23:26:22,3572,46,,,,15114.97,0
7985060,23:26:55,23:26:55,3573,47,,,,15336.69,0
7985060,23:27:36,23:27:36,3574,48,,,,15526.96,0
7985060,23:28:03,23:28:03,2147,49,,,,15674.5,0
7985060,23:28:45,23:28:45,3575,50,,,,15934.7,0
7985060,23:29:16,23:29:16,3576,51,,,,16146.47,0
7985060,23:29:57,23:29:57,2155,52,,,,16373.79,0
7985060,23:30:25,23:30:25,2156,53,,,,16564.23,0
7985060,23:30:53,23:30:53,2157,54,,,,16733.08,0
7985060,23:31:20,23:31:20,2158,55,,,,16934.37,0
7985060,23:32:25,23:32:25,2159,56,,,,17280.45,0
7985060,23:33:02,23:33:02,2161,57,,,,17517.2,0
7985060,23:33:40,23:33:40,2162,58,,,,17767.4,0
7985060,23:34:19,23:34:19,3577,59,,,,18038.08,0
7985060,23:35:02,23:35:02,565,60,,,,18309.6,0
7985060,23:36:00,23:36:00,687,61,,,,18669.17,
7985060,23:36:34,23:36:34,3578,62,,,,18943.25,0
7985060,23:36:56,23:36:56,3579,63,,,,19143.79,0
7985060,23:37:20,23:37:20,3580,64,,,,19392.35,0
7985060,23:37:44,23:37:44,2540,65,,,,19625.61,0
7985060,23:38:04,23:38:04,9605,66,,,,19774.16,0
7985060,23:38:37,23:38:37,2541,67,,,,20015.49,0
7985060,23:39:00,23:39:00,9036,68,,,,20217.27,
7985060,23:40:00,23:40:00,9946,69,,1,,20918.68,
7985080,22:58:00,22:58:00,6588,1,,,1,0,
7985080,22:59:00,22:59:00,9517,2,,,,302.94,
7985080,22:59:25,22:59:25,7398,3,,,,489.02,0
7985080,22:59:53,22:59:53,8246,4,,,,710.33,0
7985080,23:00:44,23:00:44,6599,5,,,,1033.89,0
7985080,23:01:38,23:01:38,6600,6,,,,1481.99,0
7985080,23:02:08,23:02:08,10034,7,,,,1722.68,0
7985080,23:02:38,23:02:38,8074,8,,,,1977.36,0
7985080,23:03:48,23:03:48,10585,9,,,,2569.23,0
7985080,23:05:00,23:05:00,6971,10,,,,3171.19,
7985080,23:05:41,23:05:41,3555,11,,,,3691.06,0
7985080,23:05:51,23:05:51,3556,12,,,,3863.07,0
7985080,23:06:12,23:06:12,3557,13,,,,4202.81,0
7985080,23:07:54,23:07:54,8223,14,,,,4586.94,0
7985080,23:08:32,23:08:32,3559,15,,,,5003.27,0
7985080,23:08:49,23:08:49,3560,16,,,,5241.35,0
7985080,23:09:35,23:09:35,3561,17,,,,5568.89,0
7985080,23:10:04,23:10:04,3562,18,,,,5857.94,0
7985080,23:10:15,23:10:15,3563,19,,,,5939.39,0
7985080,23:10:37,23:10:37,3564,20,,,,6167.87,0
7985080,23:11:15,23:11:15,3565,21,,,,6604.83,0
7985080,23:11:39,23:11:39,3566,22,,,,6903.55,0
7985080,23:12:00,23:12:00,3567,23,,,,7226.79,
7985080,23:12:14,23:12:14,3568,24,,,,7470.47,0
7985080,23:12:47,23:12:47,3569,25,,,,7848.85,0
7985080,23:13:19,23:13:19,3570,26,,,,8336.79,0
7985080,23:15:01,23:15:01,3548,27,,,,9862.83,0
7985080,23:15:27,23:15:27,3550,28,,,,10293.37,0
7985080,23:16:00,23:16:00,133,29,,,,10780.64,
7985080,23:16:29,23:16:29,134,30,,,,11021.39,0
7985080,23:17:04,23:17:04,135,31,,,,11249.71,0
7985080,23:17:34,23:17:34,136,32,,,,11439.63,0
7985080,23:18:15,23:18:15,137,33,,,,11685.29,0
7985080,23:18:52,23:18:52,138,34,,,,11974.98,0
7985080,23:19:16,23:19:16,139,35,,,,12166.59,0
7985080,23:19:41,23:19:41,140,36,,,,12311.57,0
7985080,23:20:19,23:20:19,141,37,,,,12584.05,0
7985080,23:21:13,23:21:13,142,38,,,,12948.83,0
7985080,23:21:46,23:21:46,143,39,,,,13200.07,0
7985080,23:22:18,23:22:18,144,40,,,,13432.92,0
7985080,23:23:00,23:23:00,771,41,,,,13741.31,
7985080,23:23:59,23:23:59,2414,42,,,,14162.19,0
7985080,23:24:30,23:24:30,2415,43,,,,14414.35,0
7985080,23:24:46,23:24:46,2416,44,,,,14500.88,0
7985080,23:25:44,23:25:44,3571,45,,,,14833.45,0
7985080,23:26:22,23:26:22,3572,46,,,,15114.97,0
7985080,23:26:55,23:26:55,3573,47,,,,15336.69,0
7985080,23:27:36,23:27:36,3574,48,,,,15526.96,0
7985080,23:28:03,23:28:03,2147,49,,,,15674.5,0
7985080,23:28:45,23:28:45,3575,50,,,,15934.7,0
7985080,23:29:16,23:29:16,3576,51,,,,16146.47,0
7985080,23:29:57,23:29:57,2155,52,,,,16373.79,0
7985080,23:30:25,23:30:25,2156,53,,,,16564.23,0
7985080,23:30:53,23:30:53,2157,54,,,,16733.08,0
7985080,23:31:20,23:31:20,2158,55,,,,16934.37,0
7985080,23:32:25,23:32:25,2159,56,,,,17280.45,0
7985080,23:33:02,23:33:02,2161,57,,,,17517.2,0
7985080,23:33:40,23:33:40,2162,58,,,,17767.4,0
7985080,23:34:19,23:34:19,3577,59,,,,18038.08,0
7985080,23:35:02,23:35:02,565,60,,,,18309.6,0
7985080,23:36:00,23:36:00,687,61,,,,18669.17,
7985080,23:36:34,23:36:34,3578,62,,,,18943.25,0
7985080,23:36:56,23:36:56,3579,63,,,,19143.79,0
7985080,23:37:20,23:37:20,3580,64,,,,19392.35,0
7985080,23:37:44,23:37:44,2540,65,,,,19625.61,0
7985080,23:38:04,23:38:04,9605,66,,,,19774.16,0
7985080,23:38:37,23:38:37,2541,67,,,,20015.49,0
7985080,23:39:00,23:39:00,9036,68,,,,20217.27,
7985080,23:40:00,23:40:00,9946,69,,1,,20918.68,
8188010,13:15:00,13:15:00,6588,1,,,1,0,
8188010,13:17:00,13:17:00,9517,2,,,,302.94,
8188010,13:17:25,13:17:25,7398,3,,,,489.02,0
8188010,13:17:53,13:17:53,8246,4,,,,710.33,0
8188010,13:18:44,13:18:44,6599,5,,,,1033.89,0
8188010,13:19:38,13:19:38,6600,6,,,,1481.99,0
8188010,13:20:08,13:20:08,10034,7,,,,1722.68,0
8188010,13:20:38,13:20:38,8074,8,,,,1977.36,0
8188010,13:21:48,13:21:48,10585,9,,,,2569.23,0
8188010,13:23:00,13:23:00,6971,10,,,,3171.19,
8188010,13:24:04,13:24:04,3555,11,,,,3691.06,0
8188010,13:24:21,13:24:21,3556,12,,,,3863.07,0
8188010,13:24:53,13:24:53,3557,13,,,,4202.81,0
8188010,13:27:34,13:27:34,8223,14,,,,4586.94,0
8188010,13:28:34,13:28:34,3559,15,,,,5003.27,0
8188010,13:29:00,13:29:00,3560,16,,,,5241.35,0
8188010,13:30:12,13:30:12,3561,17,,,,5568.89,0
8188010,13:30:58,13:30:58,3562,18,,,,5857.94,0
8188010,13:31:16,13:31:16,3563,19,,,,5939.39,0
8188010,13:31:50,13:31:50,3564,20,,,,6167.87,0
8188010,13:32:50,13:32:50,3565,21,,,,6604.83,0
8188010,13:33:27,13:33:27,3566,22,,,,6903.55,0
8188010,13:34:00,13:34:00,3567,23,,,,7226.79,
8188010,13:34:14,13:34:14,3568,24,,,,7470.47,0
8188010,13:34:47,13:34:47,3569,25,,,,7848.85,0
8188010,13:35:19,13:35:19,3570,26,,,,8336.79,0
8188010,13:37:01,13:37:01,3548,27,,,,9862.83,0
8188010,13:37:27,13:37:27,3550,28,,,,10293.37,0
8188010,13:38:00,13:38:00,133,29,,,,10780.64,
8188010,13:38:38,13:38:38,134,30,,,,11021.39,0
8188010,13:39:22,13:39:22,135,31,,,,11249.71,0
8188010,13:40:00,13:40:00,136,32,,,,11439.63,0
8188010,13:40:54,13:40:54,137,33,,,,11685.29,0
8188010,13:41:41,13:41:41,138,34,,,,11974.98,0
8188010,13:42:13,13:42:13,139,35,,,,12166.59,0
8188010,13:42:44,13:42:44,140,36,,,,12311.57,0
8188010,13:43:33,13:43:33,141,37,,,,12584.05,0
8188010,13:44:43,13:44:43,142,38,,,,12948.83,0
8188010,13:45:25,13:45:25,143,39,,,,13200.07,0
8188010,13:46:06,13:46:06,144,40,,,,13432.92,0
8188010,13:47:00,13:47:00,771,41,,,,13741.31,
8188010,13:48:22,13:48:22,2414,42,,,,14162.19,0
8188010,13:49:05,13:49:05,2415,43,,,,14414.35,0
8188010,13:49:27,13:49:27,2416,44,,,,14500.88,0
8188010,13:50:47,13:50:47,3571,45,,,,14833.45,0
8188010,13:51:40,13:51:40,3572,46,,,,15114.97,0
8188010,13:52:26,13:52:26,3573,47,,,,15336.69,0
8188010,13:53:22,13:53:22,3574,48,,,,15526.96,0
8188010,13:53:59,13:53:59,2147,49,,,,15674.5,0
8188010,13:54:58,13:54:58,3575,50,,,,15934.7,0
8188010,13:55:41,13:55:41,3576,51,,,,16146.47,0
8188010,13:56:37,13:56:37,2155,52,,,,16373.79,0
8188010,13:57:17,13:57:17,2156,53,,,,16564.23,0
8188010,13:57:54,13:57:54,2157,54,,,,16733.08,0
8188010,13:58:32,13:58:32,2158,55,,,,16934.37,0
8188010,14:00:03,14:00:03,2159,56,,,,17280.45,0
8188010,14:00:54,14:00:54,2161,57,,,,17517.2,0
8188010,14:01:47,14:01:47,2162,58,,,,17767.4,0
8188010,14:02:40,14:02:40,3577,59,,,,18038.08,0
8188010,14:03:39,14:03:39,565,60,,,,18309.6,0
8188010,14:05:00,14:05:00,687,61,,,,18669.17,
8188010,14:05:57,14:05:57,3578,62,,,,18943.25,0
8188010,14:06:34,14:06:34,3579,63,,,,19143.79,0
8188010,14:07:13,14:07:13,3580,64,,,,19392.35,0
8188010,14:07:53,14:07:53,2540,65,,,,19625.61,0
8188010,14:08:28,14:08:28,9605,66,,,,19774.16,0
8188010,14:09:22,14:09:22,2541,67,,,,20015.49,0
8188010,14:10:00,14:10:00,9036,68,,,,20217.27,
8188010,14:14:00,14:14:00,9946,69,,1,,20918.68,
8188100,13:15:00,13:15:00,6588,1,,,1,0,
8188100,13:17:00,13:17:00,9517,2,,,,302.94,
8188100,13:17:25,13:17:25,7398,3,,,,489.02,0
8188100,13:17:53,13:17:53,8246,4,,,,710.33,0
8188100,13:18:44,13:18:44,6599,5,,,,1033.89,0
8188100,13:19:38,13:19:38,6600,6,,,,1481.99,0
8188100,13:20:08,13:20:08,10034,7,,,,1722.68,0
8188100,13:20:38,13:20:38,8074,8,,,,1977.36,0
8188100,13:21:48,13:21:48,10585,9,,,,2569.23,0
8188100,13:23:00,13:23:00,6971,10,,,,3171.19,
8188100,13:24:04,13:24:04,3555,11,,,,3691.06,0
8188100,13:24:21,13:24:21,3556,12,,,,3863.07,0
8188100,13:24:53,13:24:53,3557,13,,,,4202.81,0
8188100,13:27:34,13:27:34,8223,14,,,,4586.94,0
8188100,13:28:34,13:28:34,3559,15,,,,5003.27,0
8188100,13:29:00,13:29:00,3560,16,,,,5241.35,0
8188100,13:30:12,13:30:12,3561,17,,,,5568.89,0
8188100,13:30:58,13:30:58,3562,18,,,,5857.94,0
8188100,13:31:16,13:31:16,3563,19,,,,5939.39,0
8188100,13:31:50,13:31:50,3564,20,,,,6167.87,0
8188100,13:32:50,13:32:50,3565,21,,,,6604.83,0
8188100,13:33:27,13:33:27,3566,22,,,,6903.55,0
8188100,13:34:00,13:34:00,3567,23,,,,7226.79,
8188100,13:34:14,13:34:14,3568,24,,,,7470.47,0
8188100,13:34:47,13:34:47,3569,25,,,,7848.85,0
8188100,13:35:19,13:35:19,3570,26,,,,8336.79,0
8188100,13:37:01,13:37:01,3548,27,,,,9862.83,0
8188100,13:37:27,13:37:27,3550,28,,,,10293.37,0
8188100,13:38:00,13:38:00,133,29,,,,10780.64,
8188100,13:38:38,13:38:38,134,30,,,,11021.39,0
8188100,13:39:22,13:39:22,135,31,,,,11249.71,0
8188100,13:40:00,13:40:00,136,32,,,,11439.63,0
8188100,13:40:54,13:40:54,137,33,,,,11685.29,0
8188100,13:41:41,13:41:41,138,34,,,,11974.98,0
8188100,13:42:13,13:42:13,139,35,,,,12166.59,0
8188100,13:42:44,13:42:44,140,36,,,,12311.57,0
8188100,13:43:33,13:43:33,141,37,,,,12584.05,0
8188100,13:44:43,13:44:43,142,38,,,,12948.83,0
8188100,13:45:25,13:45:25,143,39,,,,13200.07,0
8188100,13:46:06,13:46:06,144,40,,,,13432.92,0
8188100,13:47:00,13:47:00,771,41,,,,13741.31,
8188100,13:48:22,13:48:22,2414,42,,,,14162.19,0
8188100,13:49:05,13:49:05,2415,43,,,,14414.35,0
8188100,13:49:27,13:49:27,2416,44,,,,14500.88,0
8188100,13:50:47,13:50:47,3571,45,,,,14833.45,0
8188100,13:51:40,13:51:40,3572,46,,,,15114.97,0
8188100,13:52:26,13:52:26,3573,47,,,,15336.69,0
8188100,13:53:22,13:53:22,3574,48,,,,15526.96,0
8188100,13:53:59,13:53:59,2147,49,,,,15674.5,0
8188100,13:54:58,13:54:58,3575,50,,,,15934.7,0
8188100,13:55:41,13:55:41,3576,51,,,,16146.47,0
8188100,13:56:37,13:56:37,2155,52,,,,16373.79,0
8188100,13:57:17,13:57:17,2156,53,,,,16564.23,0
8188100,13:57:54,13:57:54,2157,54,,,,16733.08,0
8188100,13:58:32,13:58:32,2158,55,,,,16934.37,0
8188100,14:00:03,14:00:03,2159,56,,,,17280.45,0
8188100,14:00:54,14:00:54,2161,57,,,,17517.2,0
8188100,14:01:47,14:01:47,2162,58,,,,17767.4,0
8188100,14:02:40,14:02:40,3577,59,,,,18038.08,0
8188100,14:03:39,14:03:39,565,60,,,,18309.6,0
8188100,14:05:00,14:05:00,687,61,,,,18669.17,
8188100,14:05:57,14:05:57,3578,62,,,,18943.25,0
8188100,14:06:34,14:06:34,3579,63,,,,19143.79,0
8188100,14:07:13,14:07:13,3580,64,,,,19392.35,0
8188100,14:07:53,14:07:53,2540,65,,,,19625.61,0
8188100,14:08:28,14:08:28,9605,66,,,,19774.16,0
8188100,14:09:22,14:09:22,2541,67,,,,20015.49,0
8188100,14:10:00,14:10:00,9036,68,,,,20217.27,
8188100,14:14:00,14:14:00,9946,69,,1,,20918.68,
8188110,13:15:00,13:15:00,6588,1,,,1,0,
8188110,13:17:00,13:17:00,9517,2,,,,302.94,
8188110,13:17:25,13:17:25,7398,3,,,,489.02,0
8188110,13:17:53,13:17:53,8246,4,,,,710.33,0
8188110,13:18:44,13:18:44,6599,5,,,,1033.89,0
8188110,13:19:38,13:19:38,6600,6,,,,1481.99,0
8188110,13:20:08,13:20:08,10034,7,,,,1722.68,0
8188110,13:20:38,13:20:38,8074,8,,,,1977.36,0
8188110,13:21:48,13:21:48,10585,9,,,,2569.23,0
8188110,13:23:00,13:23:00,6971,10,,,,3171.19,
8188110,13:24:04,13:24:04,3555,11,,,,3691.06,0
8188110,13:24:21,13:24:21,3556,12,,,,3863.07,0
8188110,13:24:53,13:24:53,3557,13,,,,4202.81,0
8188110,13:27:34,13:27:34,8223,14,,,,4586.94,0
8188110,13:28:34,13:28:34,3559,15,,,,5003.27,0
8188110,13:29:00,13:29:00,3560,16,,,,5241.35,0
8188110,13:30:12,13:30:12,3561,17,,,,5568.89,0
8188110,13:30:58,13:30:58,3562,18,,,,5857.94,0
8188110,13:31:16,13:31:16,3563,19,,,,5939.39,0
8188110,13:31:50,13:31:50,3564,20,,,,6167.87,0
8188110,13:32:50,13:32:50,3565,21,,,,6604.83,0
8188110,13:33:27,13:33:27,3566,22,,,,6903.55,0
8188110,13:34:00,13:34:00,3567,23,,,,7226.79,
8188110,13:34:14,13:34:14,3568,24,,,,7470.47,0
8188110,13:34:47,13:34:47,3569,25,,,,7848.85,0
8188110,13:35:19,13:35:19,3570,26,,,,8336.79,0
8188110,13:37:01,13:37:01,3548,27,,,,9862.83,0
8188110,13:37:27,13:37:27,3550,28,,,,10293.37,0
8188110,13:38:00,13:38:00,133,29,,,,10780.64,
8188110,13:38:38,13:38:38,134,30,,,,11021.39,0
8188110,13:39:22,13:39:22,135,31,,,,11249.71,0
8188110,13:40:00,13:40:00,136,32,,,,11439.63,0
8188110,13:40:54,13:40:54,137,33,,,,11685.29,0
8188110,13:41:41,13:41:41,138,34,,,,11974.98,0
8188110,13:42:13,13:42:13,139,35,,,,12166.59,0
8188110,13:42:44,13:42:44,140,36,,,,12311.57,0
8188110,13:43:33,13:43:33,141,37,,,,12584.05,0
8188110,13:44:43,13:44:43,142,38,,,,12948.83,0
8188110,13:45:25,13:45:25,143,39,,,,13200.07,0
8188110,13:46:06,13:46:06,144,40,,,,13432.92,0
8188110,13:47:00,13:47:00,771,41,,,,13741.31,
8188110,13:48:22,13:48:22,2414,42,,,,14162.19,0
8188110,13:49:05,13:49:05,2415,43,,,,14414.35,0
8188110,13:49:27,13:49:27,2416,44,,,,14500.88,0
8188110,13:50:47,13:50:47,3571,45,,,,14833.45,0
8188110,13:51:40,13:51:40,3572,46,,,,15114.97,0
8188110,13:52:26,13:52:26,3573,47,,,,15336.69,0
8188110,13:53:22,13:53:22,3574,48,,,,15526.96,0
8188110,13:53:59,13:53:59,2147,49,,,,15674.5,0
8188110,13:54:58,13:54:58,3575,50,,,,15934.7,0
8188110,13:55:41,13:55:41,3576,51,,,,16146.47,0
8188110,13:56:37,13:56:37,2155,52,,,,16373.79,0
8188110,13:57:17,13:57:17,2156,53,,,,16564.23,0
8188110,13:57:54,13:57:54,2157,54,,,,16733.08,0
8188110,13:58:32,13:58:32,2158,55,,,,16934.37,0
8188110,14:00:03,14:00:03,2159,56,,,,17280.45,0
8188110,14:00:54,14:00:54,2161,57,,,,17517.2,0
8188110,14:01:47,14:01:47,2162,58,,,,17767.4,0
8188110,14:02:40,14:02:40,3577,59,,,,18038.08,0
8188110,14:03:39,14:03:39,565,60,,,,18309.6,0
8188110,14:05:00,14:05:00,687,61,,,,18669.17,
8188110,14:05:57,14:05:57,3578,62,,,,18943.25,0
8188110,14:06:34,14:06:34,3579,63,,,,19143.79,0
8188110,14:07:13,14:07:13,3580,64,,,,19392.35,0
8188110,14:07:53,14:07:53,2540,65,,,,19625.61,0
8188110,14:08:28,14:08:28,9605,66,,,,19774.16,0
8188110,14:09:22,14:09:22,2541,67,,,,20015.49,0
8188110,14:10:00,14:10:00,9036,68,,,,20217.27,
8188110,14:14:00,14:14:00,9946,69,,1,,20918.68,
8426020,11:59:00,11:59:00,6588,1,,,1,0,
8426020,12:00:00,12:00:00,9517,2,,,,302.94,
8426020,12:00:29,12:00:29,7398,3,,,,489.02,0
8426020,12:01:02,12:01:02,8246,4,,,,710.33,0
8426020,12:02:02,12:02:02,6599,5,,,,1033.89,0
8426020,12:03:05,12:03:05,6600,6,,,,1481.99,0
8426020,12:03:40,12:03:40,10034,7,,,,1722.68,0
8426020,12:04:15,12:04:15,8074,8,,,,1977.36,0
8426020,12:05:36,12:05:36,10585,9,,,,2569.23,0
8426020,12:07:00,12:07:00,6971,10,,,,3171.19,
8426020,12:07:47,12:07:47,3555,11,,,,3691.06,0
8426020,12:07:58,12:07:58,3556,12,,,,3863.07,0
8426020,12:08:22,12:08:22,3557,13,,,,4202.81,0
8426020,12:10:19,12:10:19,8223,14,,,,4586.94,0
8426020,12:11:02,12:11:02,3559,15,,,,5003.27,0
8426020,12:11:21,12:11:21,3560,16,,,,5241.35,0
8426020,12:12:14,12:12:14,3561,17,,,,5568.89,0
8426020,12:12:47,12:12:47,3562,18,,,,5857.94,0
8426020,12:13:00,12:13:00,3563,19,,,,5939.39,0
8426020,12:13:25,12:13:25,3564,20,,,,6167.87,0
8426020,12:14:09,12:14:09,3565,21,,,,6604.83,0
8426020,12:14:36,12:14:36,3566,22,,,,6903.55,0
8426020,12:15:00,12:15:00,3567,23,,,,7226.79,
8426020,12:15:14,12:15:14,3568,24,,,,7470.47,0
8426020,12:15:47,12:15:47,3569,25,,,,7848.85,0
8426020,12:16:19,12:16:19,3570,26,,,,8336.79,0
8426020,12:18:01,12:18:01,3548,27,,,,9862.83,0
8426020,12:18:27,12:18:27,3550,28,,,,10293.37,0
8426020,12:19:00,12:19:00,133,29,,,,10780.64,
8426020,12:19:55,12:19:55,134,30,,,,11021.39,0
8426020,12:20:59,12:20:59,135,31,,,,11249.71,0
8426020,12:21:54,12:21:54,136,32,,,,11439.63,0
8426020,12:23:12,12:23:12,137,33,,,,11685.29,0
8426020,12:24:20,12:24:20,138,34,,,,11974.98,0
8426020,12:25:05,12:25:05,139,35,,,,12166.59,0
8426020,12:25:51,12:25:51,140,36,,,,12311.57,0
8426020,12:27:02,12:27:02,141,37,,,,12584.05,0
8426020,12:28:42,12:28:42,142,38,,,,12948.83,0
8426020,12:29:44,12:29:44,143,39,,,,13200.07,0
8426020,12:30:42,12:30:42,144,40,,,,13432.92,0
8426020,12:32:00,12:32:00,771,41,,,,13741.31,
8426020,12:33:09,12:33:09,2414,42,,,,14162.19,0
8426020,12:33:44,12:33:44,2415,43,,,,14414.35,0
8426020,12:34:02,12:34:02,2416,44,,,,14500.88,0
8426020,12:35:09,12:35:09,3571,45,,,,14833.45,0
8426020,12:35:53,12:35:53,3572,46,,,,15114.97,0
8426020,12:36:31,12:36:31,3573,47,,,,15336.69,0
8426020,12:37:18,12:37:18,3574,48,,,,15526.96,0
8426020,12:37:49,12:37:49,2147,49,,,,15674.5,0
8426020,12:38:38,12:38:38,3575,50,,,,15934.7,0
8426020,12:39:14,12:39:14,3576,51,,,,16146.47,0
8426020,12:40:01,12:40:01,2155,52,,,,16373.79,0
8426020,12:40:34,12:40:34,2156,53,,,,16564.23,0
8426020,12:41:05,12:41:05,2157,54,,,,16733.08,0
8426020,12:41:36,12:41:36,2158,55,,,,16934.37,0
8426020,12:42:52,12:42:52,2159,56,,,,17280.45,0
8426020,12:43:35,12:43:35,2161,57,,,,17517.2,0
8426020,12:44:19,12:44:19,2162,58,,,,17767.4,0
8426020,12:45:04,12:45:04,3577,59,,,,18038.08,0
8426020,12:45:53,12:45:53,565,60,,,,18309.6,0
8426020,12:47:00,12:47:00,687,61,,,,18669.17,
8426020,12:47:57,12:47:57,3578,62,,,,18943.25,0
8426020,12:48:34,12:48:34,3579,63,,,,19143.79,0
8426020,12:49:13,12:49:13,3580,64,,,,19392.35,0
8426020,12:49:53,12:49:53,2540,65,,,,19625.61,0
8426020,12:50:28,12:50:28,9605,66,,,,19774.16,0
8426020,12:51:22,12:51:22,2541,67,,,,20015.49,0
8426020,12:52:00,12:52:00,9036,68,,,,20217.27,
8426020,12:53:00,12:53:00,9946,69,,1,,20918.68,
8426030,11:59:00,11:59:00,6588,1,,,1,0,
8426030,12:00:00,12:00:00,9517,2,,,,302.94,
8426030,12:00:29,12:00:29,7398,3,,,,489.02,0
8426030,12:01:02,12:01:02,8246,4,,,,710.33,0
8426030,12:02:02,12:02:02,6599,5,,,,1033.89,0
8426030,12:03:05,12:03:05,6600,6,,,,1481.99,0
8426030,12:03:40,12:03:40,10034,7,,,,1722.68,0
8426030,12:04:15,12:04:15,8074,8,,,,1977.36,0
8426030,12:05:36,12:05:36,10585,9,,,,2569.23,0
8426030,12:07:00,12:07:00,6971,10,,,,3171.19,
8426030,12:07:47,12:07:47,3555,11,,,,3691.06,0
8426030,12:07:58,12:07:58,3556,12,,,,3863.07,0
8426030,12:08:22,12:08:22,3557,13,,,,4202.81,0
8426030,12:10:19,12:10:19,8223,14,,,,4586.94,0
8426030,12:11:02,12:11:02,3559,15,,,,5003.27,0
8426030,12:11:21,12:11:21,3560,16,,,,5241.35,0
8426030,12:12:14,12:12:14,3561,17,,,,5568.89,0
8426030,12:12:47,12:12:47,3562,18,,,,5857.94,0
8426030,12:13:00,12:13:00,3563,19,,,,5939.39,0
8426030,12:13:25,12:13:25,3564,20,,,,6167.87,0
8426030,12:14:09,12:14:09,3565,21,,,,6604.83,0
8426030,12:14:36,12:14:36,3566,22,,,,6903.55,0
8426030,12:15:00,12:15:00,3567,23,,,,7226.79,
8426030,12:15:14,12:15:14,3568,24,,,,7470.47,0
8426030,12:15:47,12:15:47,3569,25,,,,7848.85,0
8426030,12:16:19,12:16:19,3570,26,,,,8336.79,0
8426030,12:18:01,12:18:01,3548,27,,,,9862.83,0
8426030,12:18:27,12:18:27,3550,28,,,,10293.37,0
8426030,12:19:00,12:19:00,133,29,,,,10780.64,
8426030,12:19:55,12:19:55,134,30,,,,11021.39,0
8426030,12:20:59,12:20:59,135,31,,,,11249.71,0
8426030,12:21:54,12:21:54,136,32,,,,11439.63,0
8426030,12:23:12,12:23:12,137,33,,,,11685.29,0
8426030,12:24:20,12:24:20,138,34,,,,11974.98,0
8426030,12:25:05,12:25:05,139,35,,,,12166.59,0
8426030,12:25:51,12:25:51,140,36,,,,12311.57,0
8426030,12:27:02,12:27:02,141,37,,,,12584.05,0
8426030,12:28:42,12:28:42,142,38,,,,12948.83,0
8426030,12:29:44,12:29:44,143,39,,,,13200.07,0
8426030,12:30:42,12:30:42,144,40,,,,13432.92,0
8426030,12:32:00,12:32:00,771,41,,,,13741.31,
8426030,12:33:09,12:33:09,2414,42,,,,14162.19,0
8426030,12:33:44,12:33:44,2415,43,,,,14414.35,0
8426030,12:34:02,12:34:02,2416,44,,,,14500.88,0
8426030,12:35:09,12:35:09,3571,45,,,,14833.45,0
8426030,12:35:53,12:35:53,3572,46,,,,15114.97,0
8426030,12:36:31,12:36:31,3573,47,,,,15336.69,0
8426030,12:37:18,12:37:18,3574,48,,,,15526.96,0
8426030,12:37:49,12:37:49,2147,49,,,,15674.5,0
8426030,12:38:38,12:38:38,3575,50,,,,15934.7,0
8426030,12:39:14,12:39:14,3576,51,,,,16146.47,0
8426030,12:40:01,12:40:01,2155,52,,,,16373.79,0
8426030,12:40:34,12:40:34,2156,53,,,,16564.23,0
8426030,12:41:05,12:41:05,2157,54,,,,16733.08,0
8426030,12:41:36,12:41:36,2158,55,,,,16934.37,0
8426030,12:42:52,12:42:52,2159,56,,,,17280.45,0
8426030,12:43:35,12:43:35,2161,57,,,,17517.2,0
8426030,12:44:19,12:44:19,2162,58,,,,17767.4,0
8426030,12:45:04,12:45:04,3577,59,,,,18038.08,0
8426030,12:45:53,12:45:53,565,60,,,,18309.6,0
8426030,12:47:00,12:47:00,687,61,,,,18669.17,
8426030,12:47:57,12:47:57,3578,62,,,,18943.25,0
8426030,12:48:34,12:48:34,3579,63,,,,19143.79,0
8426030,12:49:13,12:49:13,3580,64,,,,19392.35,0
8426030,12:49:53,12:49:53,2540,65,,,,19625.61,0
8426030,12:50:28,12:50:28,9605,66,,,,19774.16,0
8426030,12:51:22,12:51:22,2541,67,,,,20015.49,0
8426030,12:52:00,12:52:00,9036,68,,,,20217.27,
8426030,12:53:00,12:53:00,9946,69,,1,,20918.68,
8426040,11:59:00,11:59:00,6588,1,,,1,0,
8426040,12:00:00,12:00:00,9517,2,,,,302.94,
8426040,12:00:29,12:00:29,7398,3,,,,489.02,0
8426040,12:01:02,12:01:02,8246,4,,,,710.33,0
8426040,12:02:02,12:02:02,6599,5,,,,1033.89,0
8426040,12:03:05,12:03:05,6600,6,,,,1481.99,0
8426040,12:03:40,12:03:40,10034,7,,,,1722.68,0
8426040,12:04:15,12:04:15,8074,8,,,,1977.36,0
8426040,12:05:36,12:05:36,10585,9,,,,2569.23,0
8426040,12:07:00,12:07:00,6971,10,,,,3171.19,
8426040,12:07:47,12:07:47,3555,11,,,,3691.06,0
8426040,12:07:58,12:07:58,3556,12,,,,3863.07,0
8426040,12:08:22,12:08:22,3557,13,,,,4202.81,0
8426040,12:10:19,12:10:19,8223,14,,,,4586.94,0
8426040,12:11:02,12:11:02,3559,15,,,,5003.27,0
8426040,12:11:21,12:11:21,3560,16,,,,5241.35,0
8426040,12:12:14,12:12:14,3561,17,,,,5568.89,0
8426040,12:12:47,12:12:47,3562,18,,,,5857.94,0
8426040,12:13:00,12:13:00,3563,19,,,,5939.39,0
8426040,12:13:25,12:13:25,3564,20,,,,6167.87,0
8426040,12:14:09,12:14:09,3565,21,,,,6604.83,0
8426040,12:14:36,12:14:36,3566,22,,,,6903.55,0
8426040,12:15:00,12:15:00,3567,23,,,,7226.79,
8426040,12:15:14,12:15:14,3568,24,,,,7470.47,0
8426040,12:15:47,12:15:47,3569,25,,,,7848.85,0
8426040,12:16:19,12:16:19,3570,26,,,,8336.79,0
8426040,12:18:01,12:18:01,3548,27,,,,9862.83,0
8426040,12:18:27,12:18:27,3550,28,,,,10293.37,0
8426040,12:19:00,12:19:00,133,29,,,,10780.64,
8426040,12:19:55,12:19:55,134,30,,,,11021.39,0
8426040,12:20:59,12:20:59,135,31,,,,11249.71,0
8426040,12:21:54,12:21:54,136,32,,,,11439.63,0
8426040,12:23:12,12:23:12,137,33,,,,11685.29,0
8426040,12:24:20,12:24:20,138,34,,,,11974.98,0
8426040,12:25:05,12:25:05,139,35,,,,12166.59,0
8426040,12:25:51,12:25:51,140,36,,,,12311.57,0
8426040,12:27:02,12:27:02,141,37,,,,12584.05,0
8426040,12:28:42,12:28:42,142,38,,,,12948.83,0
8426040,12:29:44,12:29:44,143,39,,,,13200.07,0
8426040,12:30:42,12:30:42,144,40,,,,13432.92,0
8426040,12:32:00,12:32:00,771,41,,,,13741.31,
8426040,12:33:09,12:33:09,2414,42,,,,14162.19,0
8426040,12:33:44,12:33:44,2415,43,,,,14414.35,0
8426040,12:34:02,12:34:02,2416,44,,,,14500.88,0
8426040,12:35:09,12:35:09,3571,45,,,,14833.45,0
8426040,12:35:53,12:35:53,3572,46,,,,15114.97,0
8426040,12:36:31,12:36:31,3573,47,,,,15336.69,0
8426040,12:37:18,12:37:18,3574,48,,,,15526.96,0
8426040,12:37:49,12:37:49,2147,49,,,,15674.5,0
8426040,12:38:38,12:38:38,3575,50,,,,15934.7,0
8426040,12:39:14,12:39:14,3576,51,,,,16146.47,0
8426040,12:40:01,12:40:01,2155,52,,,,16373.79,0
8426040,12:40:34,12:40:34,2156,53,,,,16564.23,0
8426040,12:41:05,12:41:05,2157,54,,,,16733.08,0
8426040,12:41:36,12:41:36,2158,55,,,,16934.37,0
8426040,12:42:52,12:42:52,2159,56,,,,17280.45,0
8426040,12:43:35,12:43:35,2161,57,,,,17517.2,0
8426040,12:44:19,12:44:19,2162,58,,,,17767.4,0
8426040,12:45:04,12:45:04,3577,59,,,,18038.08,0
8426040,12:45:53,12:45:53,565,60,,,,18309.6,0
8426040,12:47:00,12:47:00,687,61,,,,18669.17,
8426040,12:47:57,12:47:57,3578,62,,,,18943.25,0
8426040,12:48:34,12:48:34,3579,63,,,,19143.79,0
8426040,12:49:13,12:49:13,3580,64,,,,19392.35,0
8426040,12:49:53,12:49:53,2540,65,,,,19625.61,0
8426040,12:50:28,12:50:28,9605,66,,,,19774.16,0
8426040,12:51:22,12:51:22,2541,67,,,,20015.49,0
8426040,12:52:00,12:52:00,9036,68,,,,20217.27,
8426040,12:53:00,12:53:00,9946,69,,1,,20918.68,
8426050,11:59:00,11:59:00,6588,1,,,1,0,
8426050,12:00:00,12:00:00,9517,2,,,,302.94,
8426050,12:00:29,12:00:29,7398,3,,,,489.02,0
8426050,12:01:02,12:01:02,8246,4,,,,710.33,0
8426050,12:02:02,12:02:02,6599,5,,,,1033.89,0
8426050,12:03:05,12:03:05,6600,6,,,,1481.99,0
8426050,12:03:40,12:03:40,10034,7,,,,1722.68,0
8426050,12:04:15,12:04:15,8074,8,,,,1977.36,0
8426050,12:05:36,12:05:36,10585,9,,,,2569.23,0
8426050,12:07:00,12:07:00,6971,10,,,,3171.19,
8426050,12:07:47,12:07:47,3555,11,,,,3691.06,0
8426050,12:07:58,12:07:58,3556,12,,,,3863.07,0
8426050,12:08:22,12:08:22,3557,13,,,,4202.81,0
8426050,12:10:19,12:10:19,8223,14,,,,4586.94,0
8426050,12:11:02,12:11:02,3559,15,,,,5003.27,0
8426050,12:11:21,12:11:21,3560,16,,,,5241.35,0
8426050,12:12:14,12:12:14,3561,17,,,,5568.89,0
8426050,12:12:47,12:12:47,3562,18,,,,5857.94,0
8426050,12:13:00,12:13:00,3563,19,,,,5939.39,0
8426050,12:13:25,12:13:25,3564,20,,,,6167.87,0
8426050,12:14:09,12:14:09,3565,21,,,,6604.83,0
8426050,12:14:36,12:14:36,3566,22,,,,6903.55,0
8426050,12:15:00,12:15:00,3567,23,,,,7226.79,
8426050,12:15:14,12:15:14,3568,24,,,,7470.47,0
8426050,12:15:47,12:15:47,3569,25,,,,7848.85,0
8426050,12:16:19,12:16:19,3570,26,,,,8336.79,0
8426050,12:18:01,12:18:01,3548,27,,,,9862.83,0
8426050,12:18:27,12:18:27,3550,28,,,,10293.37,0
8426050,12:19:00,12:19:00,133,29,,,,10780.64,
8426050,12:19:55,12:19:55,134,30,,,,11021.39,0
8426050,12:20:59,12:20:59,135,31,,,,11249.71,0
8426050,12:21:54,12:21:54,136,32,,,,11439.63,0
8426050,12:23:12,12:23:12,137,33,,,,11685.29,0
8426050,12:24:20,12:24:20,138,34,,,,11974.98,0
8426050,12:25:05,12:25:05,139,35,,,,12166.59,0
8426050,12:25:51,12:25:51,140,36,,,,12311.57,0
8426050,12:27:02,12:27:02,141,37,,,,12584.05,0
8426050,12:28:42,12:28:42,142,38,,,,12948.83,0
8426050,12:29:44,12:29:44,143,39,,,,13200.07,0
8426050,12:30:42,12:30:42,144,40,,,,13432.92,0
8426050,12:32:00,12:32:00,771,41,,,,13741.31,
8426050,12:33:09,12:33:09,2414,42,,,,14162.19,0
8426050,12:33:44,12:33:44,2415,43,,,,14414.35,0
8426050,12:34:02,12:34:02,2416,44,,,,14500.88,0
8426050,12:35:09,12:35:09,3571,45,,,,14833.45,0
8426050,12:35:53,12:35:53,3572,46,,,,15114.97,0
8426050,12:36:31,12:36:31,3573,47,,,,15336.69,0
8426050,12:37:18,12:37:18,3574,48,,,,15526.96,0
8426050,12:37:49,12:37:49,2147,49,,,,15674.5,0
8426050,12:38:38,12:38:38,3575,50,,,,15934.7,0
8426050,12:39:14,12:39:14,3576,51,,,,16146.47,0
8426050,12:40:01,12:40:01,2155,52,,,,16373.79,0
8426050,12:40:34,12:40:34,2156,53,,,,16564.23,0
8426050,12:41:05,12:41:05,2157,54,,,,16733.08,0
8426050,12:41:36,12:41:36,2158,55,,,,16934.37,0
8426050,12:42:52,12:42:52,2159,56,,,,17280.45,0
8426050,12:43:35,12:43:35,2161,57,,,,17517.2,0
8426050,12:44:19,12:44:19,2162,58,,,,17767.4,0
8426050,12:45:04,12:45:04,3577,59,,,,18038.08,0
8426050,12:45:53,12:45:53,565,60,,,,18309.6,0
8426050,12:47:00,12:47:00,687,61,,,,18669.17,
8426050,12:47:57,12:47:57,3578,62,,,,18943.25,0
8426050,12:48:34,12:48:34,3579,63,,,,19143.79,0
8426050,12:49:13,12:49:13,3580,64,,,,19392.35,0
8426050,12:49:53,12:49:53,2540,65,,,,19625.61,0
8426050,12:50:28,12:50:28,9605,66,,,,19774.16,0
8426050,12:51:22,12:51:22,2541,67,,,,20015.49,0
8426050,12:52:00,12:52:00,9036,68,,,,20217.27,
8426050,12:53:00,12:53:00,9946,69,,1,,20918.68,
8426060,11:59:00,11:59:00,6588,1,,,1,0,
8426060,12:00:00,12:00:00,9517,2,,,,302.94,
8426060,12:00:29,12:00:29,7398,3,,,,489.02,0
8426060,12:01:02,12:01:02,8246,4,,,,710.33,0
8426060,12:02:02,12:02:02,6599,5,,,,1033.89,0
8426060,12:03:05,12:03:05,6600,6,,,,1481.99,0
8426060,12:03:40,12:03:40,10034,7,,,,1722.68,0
8426060,12:04:15,12:04:15,8074,8,,,,1977.36,0
8426060,12:05:36,12:05:36,10585,9,,,,2569.23,0
8426060,12:07:00,12:07:00,6971,10,,,,3171.19,
8426060,12:07:47,12:07:47,3555,11,,,,3691.06,0
8426060,12:07:58,12:07:58,3556,12,,,,3863.07,0
8426060,12:08:22,12:08:22,3557,13,,,,4202.81,0
8426060,12:10:19,12:10:19,8223,14,,,,4586.94,0
8426060,12:11:02,12:11:02,3559,15,,,,5003.27,0
8426060,12:11:21,12:11:21,3560,16,,,,5241.35,0
8426060,12:12:14,12:12:14,3561,17,,,,5568.89,0
8426060,12:12:47,12:12:47,3562,18,,,,5857.94,0
8426060,12:13:00,12:13:00,3563,19,,,,5939.39,0
8426060,12:13:25,12:13:25,3564,20,,,,6167.87,0
8426060,12:14:09,12:14:09,3565,21,,,,6604.83,0
8426060,12:14:36,12:14:36,3566,22,,,,6903.55,0
8426060,12:15:00,12:15:00,3567,23,,,,7226.79,
8426060,12:15:14,12:15:14,3568,24,,,,7470.47,0
8426060,12:15:47,12:15:47,3569,25,,,,7848.85,0
8426060,12:16:19,12:16:19,3570,26,,,,8336.79,0
8426060,12:18:01,12:18:01,3548,27,,,,9862.83,0
8426060,12:18:27,12:18:27,3550,28,,,,10293.37,0
8426060,12:19:00,12:19:00,133,29,,,,10780.64,
8426060,12:19:55,12:19:55,134,30,,,,11021.39,0
8426060,12:20:59,12:20:59,135,31,,,,11249.71,0
8426060,12:21:54,12:21:54,136,32,,,,11439.63,0
8426060,12:23:12,12:23:12,137,33,,,,11685.29,0
8426060,12:24:20,12:24:20,138,34,,,,11974.98,0
8426060,12:25:05,12:25:05,139,35,,,,12166.59,0
8426060,12:25:51,12:25:51,140,36,,,,12311.57,0
8426060,12:27:02,12:27:02,141,37,,,,12584.05,0
8426060,12:28:42,12:28:42,142,38,,,,12948.83,0
8426060,12:29:44,12:29:44,143,39,,,,13200.07,0
8426060,12:30:42,12:30:42,144,40,,,,13432.92,0
8426060,12:32:00,12:32:00,771,41,,,,13741.31,
8426060,12:33:09,12:33:09,2414,42,,,,14162.19,0
8426060,12:33:44,12:33:44,2415,43,,,,14414.35,0
8426060,12:34:02,12:34:02,2416,44,,,,14500.88,0
8426060,12:35:09,12:35:09,3571,45,,,,14833.45,0
8426060,12:35:53,12:35:53,3572,46,,,,15114.97,0
8426060,12:36:31,12:36:31,3573,47,,,,15336.69,0
8426060,12:37:18,12:37:18,3574,48,,,,15526.96,0
8426060,12:37:49,12:37:49,2147,49,,,,15674.5,0
8426060,12:38:38,12:38:38,3575,50,,,,15934.7,0
8426060,12:39:14,12:39:14,3576,51,,,,16146.47,0
8426060,12:40:01,12:40:01,2155,52,,,,16373.79,0
8426060,12:40:34,12:40:34,2156,53,,,,16564.23,0
8426060,12:41:05,12:41:05,2157,54,,,,16733.08,0
8426060,12:41:36,12:41:36,2158,55,,,,16934.37,0
8426060,12:42:52,12:42:52,2159,56,,,,17280.45,0
8426060,12:43:35,12:43:35,2161,57,,,,17517.2,0
8426060,12:44:19,12:44:19,2162,58,,,,17767.4,0
8426060,12:45:04,12:45:04,3577,59,,,,18038.08,0
8426060,12:45:53,12:45:53,565,60,,,,18309.6,0
8426060,12:47:00,12:47:00,687,61,,,,18669.17,
8426060,12:47:57,12:47:57,3578,62,,,,18943.25,0
8426060,12:48:34,12:48:34,3579,63,,,,19143.79,0
8426060,12:49:13,12:49:13,3580,64,,,,19392.35,0
8426060,12:49:53,12:49:53,2540,65,,,,19625.61,0
8426060,12:50:28,12:50:28,9605,66,,,,19774.16,0
8426060,12:51:22,12:51:22,2541,67,,,,20015.49,0
8426060,12:52:00,12:52:00,9036,68,,,,20217.27,
8426060,12:53:00,12:53:00,9946,69,,1,,20918.68,
8426080,11:59:00,11:59:00,6588,1,,,1,0,
8426080,12:00:00,12:00:00,9517,2,,,,302.94,
8426080,12:00:29,12:00:29,7398,3,,,,489.02,0
8426080,12:01:02,12:01:02,8246,4,,,,710.33,0
8426080,12:02:02,12:02:02,6599,5,,,,1033.89,0
8426080,12:03:05,12:03:05,6600,6,,,,1481.99,0
8426080,12:03:40,12:03:40,10034,7,,,,1722.68,0
8426080,12:04:15,12:04:15,8074,8,,,,1977.36,0
8426080,12:05:36,12:05:36,10585,9,,,,2569.23,0
8426080,12:07:00,12:07:00,6971,10,,,,3171.19,
8426080,12:07:47,12:07:47,3555,11,,,,3691.06,0
8426080,12:07:58,12:07:58,3556,12,,,,3863.07,0
8426080,12:08:22,12:08:22,3557,13,,,,4202.81,0
8426080,12:10:19,12:10:19,8223,14,,,,4586.94,0
8426080,12:11:02,12:11:02,3559,15,,,,5003.27,0
8426080,12:11:21,12:11:21,3560,16,,,,5241.35,0
8426080,12:12:14,12:12:14,3561,17,,,,5568.89,0
8426080,12:12:47,12:12:47,3562,18,,,,5857.94,0
8426080,12:13:00,12:13:00,3563,19,,,,5939.39,0
8426080,12:13:25,12:13:25,3564,20,,,,6167.87,0
8426080,12:14:09,12:14:09,3565,21,,,,6604.83,0
8426080,12:14:36,12:14:36,3566,22,,,,6903.55,0
8426080,12:15:00,12:15:00,3567,23,,,,7226.79,
8426080,12:15:14,12:15:14,3568,24,,,,7470.47,0
8426080,12:15:47,12:15:47,3569,25,,,,7848.85,0
8426080,12:16:19,12:16:19,3570,26,,,,8336.79,0
8426080,12:18:01,12:18:01,3548,27,,,,9862.83,0
8426080,12:18:27,12:18:27,3550,28,,,,10293.37,0
8426080,12:19:00,12:19:00,133,29,,,,10780.64,
8426080,12:19:55,12:19:55,134,30,,,,11021.39,0
8426080,12:20:59,12:20:59,135,31,,,,11249.71,0
8426080,12:21:54,12:21:54,136,32,,,,11439.63,0
8426080,12:23:12,12:23:12,137,33,,,,11685.29,0
8426080,12:24:20,12:24:20,138,34,,,,11974.98,0
8426080,12:25:05,12:25:05,139,35,,,,12166.59,0
8426080,12:25:51,12:25:51,140,36,,,,12311.57,0
8426080,12:27:02,12:27:02,141,37,,,,12584.05,0
8426080,12:28:42,12:28:42,142,38,,,,12948.83,0
8426080,12:29:44,12:29:44,143,39,,,,13200.07,0
8426080,12:30:42,12:30:42,144,40,,,,13432.92,0
8426080,12:32:00,12:32:00,771,41,,,,13741.31,
8426080,12:33:09,12:33:09,2414,42,,,,14162.19,0
8426080,12:33:44,12:33:44,2415,43,,,,14414.35,0
8426080,12:34:02,12:34:02,2416,44,,,,14500.88,0
8426080,12:35:09,12:35:09,3571,45,,,,14833.45,0
8426080,12:35:53,12:35:53,3572,46,,,,15114.97,0
8426080,12:36:31,12:36:31,3573,47,,,,15336.69,0
8426080,12:37:18,12:37:18,3574,48,,,,15526.96,0
8426080,12:37:49,12:37:49,2147,49,,,,15674.5,0
8426080,12:38:38,12:38:38,3575,50,,,,15934.7,0
8426080,12:39:14,12:39:14,3576,51,,,,16146.47,0
8426080,12:40:01,12:40:01,2155,52,,,,16373.79,0
8426080,12:40:34,12:40:34,2156,53,,,,16564.23,0
8426080,12:41:05,12:41:05,2157,54,,,,16733.08,0
8426080,12:41:36,12:41:36,2158,55,,,,16934.37,0
8426080,12:42:52,12:42:52,2159,56,,,,17280.45,0
8426080,12:43:35,12:43:35,2161,57,,,,17517.2,0
8426080,12:44:19,12:44:19,2162,58,,,,17767.4,0
8426080,12:45:04,12:45:04,3577,59,,,,18038.08,0
8426080,12:45:53,12:45:53,565,60,,,,18309.6,0
8426080,12:47:00,12:47:00,687,61,,,,18669.17,
8426080,12:47:57,12:47:57,3578,62,,,,18943.25,0
8426080,12:48:34,12:48:34,3579,63,,,,19143.79,0
8426080,12:49:13,12:49:13,3580,64,,,,19392.35,0
8426080,12:49:53,12:49:53,2540,65,,,,19625.61,0
8426080,12:50:28,12:50:28,9605,66,,,,19774.16,0
8426080,12:51:22,12:51:22,2541,67,,,,20015.49,0
8426080,12:52:00,12:52:00,9036,68,,,,20217.27,
8426080,12:53:00,12:53:00,9946,69,,1,,20918.68,
8581020,17:00:00,17:00:00,6588,1,,,1,0,
8581020,17:01:00,17:01:00,9517,2,,,,302.94,
8581020,17:01:29,17:01:29,7398,3,,,,489.02,0
8581020,17:02:02,17:02:02,8246,4,,,,710.33,0
8581020,17:03:02,17:03:02,6599,5,,,,1033.89,0
8581020,17:04:05,17:04:05,6600,6,,,,1481.99,0
8581020,17:04:40,17:04:40,10034,7,,,,1722.68,0
8581020,17:05:15,17:05:15,8074,8,,,,1977.36,0
8581020,17:06:36,17:06:36,10585,9,,,,2569.23,0
8581020,17:08:00,17:08:00,6971,10,,,,3171.19,
8581020,17:08:47,17:08:47,3555,11,,,,3691.06,0
8581020,17:08:58,17:08:58,3556,12,,,,3863.07,0
8581020,17:09:22,17:09:22,3557,13,,,,4202.81,0
8581020,17:11:19,17:11:19,8223,14,,,,4586.94,0
8581020,17:12:02,17:12:02,3559,15,,,,5003.27,0
8581020,17:12:21,17:12:21,3560,16,,,,5241.35,0
8581020,17:13:14,17:13:14,3561,17,,,,5568.89,0
8581020,17:13:47,17:13:47,3562,18,,,,5857.94,0
8581020,17:14:00,17:14:00,3563,19,,,,5939.39,0
8581020,17:14:25,17:14:25,3564,20,,,,6167.87,0
8581020,17:15:09,17:15:09,3565,21,,,,6604.83,0
8581020,17:15:36,17:15:36,3566,22,,,,6903.55,0
8581020,17:16:00,17:16:00,3567,23,,,,7226.79,
8581020,17:16:14,17:16:14,3568,24,,,,7470.47,0
8581020,17:16:47,17:16:47,3569,25,,,,7848.85,0
8581020,17:17:19,17:17:19,3570,26,,,,8336.79,0
8581020,17:19:01,17:19:01,3548,27,,,,9862.83,0
8581020,17:19:27,17:19:27,3550,28,,,,10293.37,0
8581020,17:20:00,17:20:00,133,29,,,,10780.64,
8581020,17:21:03,17:21:03,134,30,,,,11021.39,0
8581020,17:22:18,17:22:18,135,31,,,,11249.71,0
8581020,17:23:21,17:23:21,136,32,,,,11439.63,0
8581020,17:24:51,17:24:51,137,33,,,,11685.29,0
8581020,17:26:09,17:26:09,138,34,,,,11974.98,0
8581020,17:27:01,17:27:01,139,35,,,,12166.59,0
8581020,17:27:54,17:27:54,140,36,,,,12311.57,0
8581020,17:29:16,17:29:16,141,37,,,,12584.05,0
8581020,17:31:12,17:31:12,142,38,,,,12948.83,0
8581020,17:32:23,17:32:23,143,39,,,,13200.07,0
8581020,17:33:30,17:33:30,144,40,,,,13432.92,0
8581020,17:35:00,17:35:00,771,41,,,,13741.31,
8581020,17:36:36,17:36:36,2414,42,,,,14162.19,0
8581020,17:37:26,17:37:26,2415,43,,,,14414.35,0
8581020,17:37:51,17:37:51,2416,44,,,,14500.88,0
8581020,17:39:25,17:39:25,3571,45,,,,14833.45,0
8581020,17:40:27,17:40:27,3572,46,,,,15114.97,0
8581020,17:41:20,17:41:20,3573,47,,,,15336.69,0
8581020,17:42:25,17:42:25,3574,48,,,,15526.96,0
8581020,17:43:09,17:43:09,2147,49,,,,15674.5,0
8581020,17:44:18,17:44:18,3575,50,,,,15934.7,0
8581020,17:45:08,17:45:08,3576,51,,,,16146.47,0
8581020,17:46:13,17:46:13,2155,52,,,,16373.79,0
8581020,17:47:00,17:47:00,2156,53,,,,16564.23,0
8581020,17:47:44,17:47:44,2157,54,,,,16733.08,0
8581020,17:48:27,17:48:27,2158,55,,,,16934.37,0
8581020,17:50:13,17:50:13,2159,56,,,,17280.45,0
8581020,17:51:13,17:51:13,2161,57,,,,17517.2,0
8581020,17:52:15,17:52:15,2162,58,,,,17767.4,0
8581020,17:53:17,17:53:17,3577,59,,,,18038.08,0
8581020,17:54:26,17:54:26,565,60,,,,18309.6,0
8581020,17:56:00,17:56:00,687,61,,,,18669.17,
8581020,17:57:19,17:57:19,3578,62,,,,18943.25,0
8581020,17:58:11,17:58:11,3579,63,,,,19143.79,0
8581020,17:59:07,17:59:07,3580,64,,,,19392.35,0
8581020,18:00:02,18:00:02,2540,65,,,,19625.61,0
8581020,18:00:51,18:00:51,9605,66,,,,19774.16,0
8581020,18:02:07,18:02:07,2541,67,,,,20015.49,0
8581020,18:03:00,18:03:00,9036,68,,,,20217.27,
8581020,18:04:00,18:04:00,9946,69,,1,,20918.68,
8581030,17:00:00,17:00:00,6588,1,,,1,0,
8581030,17:01:00,17:01:00,9517,2,,,,302.94,
8581030,17:01:29,17:01:29,7398,3,,,,489.02,0
8581030,17:02:02,17:02:02,8246,4,,,,710.33,0
8581030,17:03:02,17:03:02,6599,5,,,,1033.89,0
8581030,17:04:05,17:04:05,6600,6,,,,1481.99,0
8581030,17:04:40,17:04:40,10034,7,,,,1722.68,0
8581030,17:05:15,17:05:15,8074,8,,,,1977.36,0
8581030,17:06:36,17:06:36,10585,9,,,,2569.23,0
8581030,17:08:00,17:08:00,6971,10,,,,3171.19,
8581030,17:08:47,17:08:47,3555,11,,,,3691.06,0
8581030,17:08:58,17:08:58,3556,12,,,,3863.07,0
8581030,17:09:22,17:09:22,3557,13,,,,4202.81,0
8581030,17:11:19,17:11:19,8223,14,,,,4586.94,0
8581030,17:12:02,17:12:02,3559,15,,,,5003.27,0
8581030,17:12:21,17:12:21,3560,16,,,,5241.35,0
8581030,17:13:14,17:13:14,3561,17,,,,5568.89,0
8581030,17:13:47,17:13:47,3562,18,,,,5857.94,0
8581030,17:14:00,17:14:00,3563,19,,,,5939.39,0
8581030,17:14:25,17:14:25,3564,20,,,,6167.87,0
8581030,17:15:09,17:15:09,3565,21,,,,6604.83,0
8581030,17:15:36,17:15:36,3566,22,,,,6903.55,0
8581030,17:16:00,17:16:00,3567,23,,,,7226.79,
8581030,17:16:14,17:16:14,3568,24,,,,7470.47,0
8581030,17:16:47,17:16:47,3569,25,,,,7848.85,0
8581030,17:17:19,17:17:19,3570,26,,,,8336.79,0
8581030,17:19:01,17:19:01,3548,27,,,,9862.83,0
8581030,17:19:27,17:19:27,3550,28,,,,10293.37,0
8581030,17:20:00,17:20:00,133,29,,,,10780.64,
8581030,17:21:03,17:21:03,134,30,,,,11021.39,0
8581030,17:22:18,17:22:18,135,31,,,,11249.71,0
8581030,17:23:21,17:23:21,136,32,,,,11439.63,0
8581030,17:24:51,17:24:51,137,33,,,,11685.29,0
8581030,17:26:09,17:26:09,138,34,,,,11974.98,0
8581030,17:27:01,17:27:01,139,35,,,,12166.59,0
8581030,17:27:54,17:27:54,140,36,,,,12311.57,0
8581030,17:29:16,17:29:16,141,37,,,,12584.05,0
8581030,17:31:12,17:31:12,142,38,,,,12948.83,0
8581030,17:32:23,17:32:23,143,39,,,,13200.07,0
8581030,17:33:30,17:33:30,144,40,,,,13432.92,0
8581030,17:35:00,17:35:00,771,41,,,,13741.31,
8581030,17:36:36,17:36:36,2414,42,,,,14162.19,0
8581030,17:37:26,17:37:26,2415,43,,,,14414.35,0
8581030,17:37:51,17:37:51,2416,44,,,,14500.88,0
8581030,17:39:25,17:39:25,3571,45,,,,14833.45,0
8581030,17:40:27,17:40:27,3572,46,,,,15114.97,0
8581030,17:41:20,17:41:20,3573,47,,,,15336.69,0
8581030,17:42:25,17:42:25,3574,48,,,,15526.96,0
8581030,17:43:09,17:43:09,2147,49,,,,15674.5,0
8581030,17:44:18,17:44:18,3575,50,,,,15934.7,0
8581030,17:45:08,17:45:08,3576,51,,,,16146.47,0
8581030,17:46:13,17:46:13,2155,52,,,,16373.79,0
8581030,17:47:00,17:47:00,2156,53,,,,16564.23,0
8581030,17:47:44,17:47:44,2157,54,,,,16733.08,0
8581030,17:48:27,17:48:27,2158,55,,,,16934.37,0
8581030,17:50:13,17:50:13,2159,56,,,,17280.45,0
8581030,17:51:13,17:51:13,2161,57,,,,17517.2,0
8581030,17:52:15,17:52:15,2162,58,,,,17767.4,0
8581030,17:53:17,17:53:17,3577,59,,,,18038.08,0
8581030,17:54:26,17:54:26,565,60,,,,18309.6,0
8581030,17:56:00,17:56:00,687,61,,,,18669.17,
8581030,17:57:19,17:57:19,3578,62,,,,18943.25,0
8581030,17:58:11,17:58:11,3579,63,,,,19143.79,0
8581030,17:59:07,17:59:07,3580,64,,,,19392.35,0
8581030,18:00:02,18:00:02,2540,65,,,,19625.61,0
8581030,18:00:51,18:00:51,9605,66,,,,19774.16,0
8581030,18:02:07,18:02:07,2541,67,,,,20015.49,0
8581030,18:03:00,18:03:00,9036,68,,,,20217.27,
8581030,18:04:00,18:04:00,9946,69,,1,,20918.68,
8581040,17:00:00,17:00:00,6588,1,,,1,0,
8581040,17:01:00,17:01:00,9517,2,,,,302.94,
8581040,17:01:29,17:01:29,7398,3,,,,489.02,0
8581040,17:02:02,17:02:02,8246,4,,,,710.33,0
8581040,17:03:02,17:03:02,6599,5,,,,1033.89,0
8581040,17:04:05,17:04:05,6600,6,,,,1481.99,0
8581040,17:04:40,17:04:40,10034,7,,,,1722.68,0
8581040,17:05:15,17:05:15,8074,8,,,,1977.36,0
8581040,17:06:36,17:06:36,10585,9,,,,2569.23,0
8581040,17:08:00,17:08:00,6971,10,,,,3171.19,
8581040,17:08:47,17:08:47,3555,11,,,,3691.06,0
8581040,17:08:58,17:08:58,3556,12,,,,3863.07,0
8581040,17:09:22,17:09:22,3557,13,,,,4202.81,0
8581040,17:11:19,17:11:19,8223,14,,,,4586.94,0
8581040,17:12:02,17:12:02,3559,15,,,,5003.27,0
8581040,17:12:21,17:12:21,3560,16,,,,5241.35,0
8581040,17:13:14,17:13:14,3561,17,,,,5568.89,0
8581040,17:13:47,17:13:47,3562,18,,,,5857.94,0
8581040,17:14:00,17:14:00,3563,19,,,,5939.39,0
8581040,17:14:25,17:14:25,3564,20,,,,6167.87,0
8581040,17:15:09,17:15:09,3565,21,,,,6604.83,0
8581040,17:15:36,17:15:36,3566,22,,,,6903.55,0
8581040,17:16:00,17:16:00,3567,23,,,,7226.79,
8581040,17:16:14,17:16:14,3568,24,,,,7470.47,0
8581040,17:16:47,17:16:47,3569,25,,,,7848.85,0
8581040,17:17:19,17:17:19,3570,26,,,,8336.79,0
8581040,17:19:01,17:19:01,3548,27,,,,9862.83,0
8581040,17:19:27,17:19:27,3550,28,,,,10293.37,0
8581040,17:20:00,17:20:00,133,29,,,,10780.64,
8581040,17:21:03,17:21:03,134,30,,,,11021.39,0
8581040,17:22:18,17:22:18,135,31,,,,11249.71,0
8581040,17:23:21,17:23:21,136,32,,,,11439.63,0
8581040,17:24:51,17:24:51,137,33,,,,11685.29,0
8581040,17:26:09,17:26:09,138,34,,,,11974.98,0
8581040,17:27:01,17:27:01,139,35,,,,12166.59,0
8581040,17:27:54,17:27:54,140,36,,,,12311.57,0
8581040,17:29:16,17:29:16,141,37,,,,12584.05,0
8581040,17:31:12,17:31:12,142,38,,,,12948.83,0
8581040,17:32:23,17:32:23,143,39,,,,13200.07,0
8581040,17:33:30,17:33:30,144,40,,,,13432.92,0
8581040,17:35:00,17:35:00,771,41,,,,13741.31,
8581040,17:36:36,17:36:36,2414,42,,,,14162.19,0
8581040,17:37:26,17:37:26,2415,43,,,,14414.35,0
8581040,17:37:51,17:37:51,2416,44,,,,14500.88,0
8581040,17:39:25,17:39:25,3571,45,,,,14833.45,0
8581040,17:40:27,17:40:27,3572,46,,,,15114.97,0
8581040,17:41:20,17:41:20,3573,47,,,,15336.69,0
8581040,17:42:25,17:42:25,3574,48,,,,15526.96,0
8581040,17:43:09,17:43:09,2147,49,,,,15674.5,0
8581040,17:44:18,17:44:18,3575,50,,,,15934.7,0
8581040,17:45:08,17:45:08,3576,51,,,,16146.47,0
8581040,17:46:13,17:46:13,2155,52,,,,16373.79,0
8581040,17:47:00,17:47:00,2156,53,,,,16564.23,0
8581040,17:47:44,17:47:44,2157,54,,,,16733.08,0
8581040,17:48:27,17:48:27,2158,55,,,,16934.37,0
8581040,17:50:13,17:50:13,2159,56,,,,17280.45,0
8581040,17:51:13,17:51:13,2161,57,,,,17517.2,0
8581040,17:52:15,17:52:15,2162,58,,,,17767.4,0
8581040,17:53:17,17:53:17,3577,59,,,,18038.08,0
8581040,17:54:26,17:54:26,565,60,,,,18309.6,0
8581040,17:56:00,17:56:00,687,61,,,,18669.17,
8581040,17:57:19,17:57:19,3578,62,,,,18943.25,0
8581040,17:58:11,17:58:11,3579,63,,,,19143.79,0
8581040,17:59:07,17:59:07,3580,64,,,,19392.35,0
8581040,18:00:02,18:00:02,2540,65,,,,19625.61,0
8581040,18:00:51,18:00:51,9605,66,,,,19774.16,0
8581040,18:02:07,18:02:07,2541,67,,,,20015.49,0
8581040,18:03:00,18:03:00,9036,68,,,,20217.27,
8581040,18:04:00,18:04:00,9946,69,,1,,20918.68,
8581050,17:00:00,17:00:00,6588,1,,,1,0,
8581050,17:01:00,17:01:00,9517,2,,,,302.94,
8581050,17:01:29,17:01:29,7398,3,,,,489.02,0
8581050,17:02:02,17:02:02,8246,4,,,,710.33,0
8581050,17:03:02,17:03:02,6599,5,,,,1033.89,0
8581050,17:04:05,17:04:05,6600,6,,,,1481.99,0
8581050,17:04:40,17:04:40,10034,7,,,,1722.68,0
8581050,17:05:15,17:05:15,8074,8,,,,1977.36,0
8581050,17:06:36,17:06:36,10585,9,,,,2569.23,0
8581050,17:08:00,17:08:00,6971,10,,,,3171.19,
8581050,17:08:47,17:08:47,3555,11,,,,3691.06,0
8581050,17:08:58,17:08:58,3556,12,,,,3863.07,0
8581050,17:09:22,17:09:22,3557,13,,,,4202.81,0
8581050,17:11:19,17:11:19,8223,14,,,,4586.94,0
8581050,17:12:02,17:12:02,3559,15,,,,5003.27,0
8581050,17:12:21,17:12:21,3560,16,,,,5241.35,0
8581050,17:13:14,17:13:14,3561,17,,,,5568.89,0
8581050,17:13:47,17:13:47,3562,18,,,,5857.94,0
8581050,17:14:00,17:14:00,3563,19,,,,5939.39,0
8581050,17:14:25,17:14:25,3564,20,,,,6167.87,0
8581050,17:15:09,17:15:09,3565,21,,,,6604.83,0
8581050,17:15:36,17:15:36,3566,22,,,,6903.55,0
8581050,17:16:00,17:16:00,3567,23,,,,7226.79,
8581050,17:16:14,17:16:14,3568,24,,,,7470.47,0
8581050,17:16:47,17:16:47,3569,25,,,,7848.85,0
8581050,17:17:19,17:17:19,3570,26,,,,8336.79,0
8581050,17:19:01,17:19:01,3548,27,,,,9862.83,0
8581050,17:19:27,17:19:27,3550,28,,,,10293.37,0
8581050,17:20:00,17:20:00,133,29,,,,10780.64,
8581050,17:21:03,17:21:03,134,30,,,,11021.39,0
8581050,17:22:18,17:22:18,135,31,,,,11249.71,0
8581050,17:23:21,17:23:21,136,32,,,,11439.63,0
8581050,17:24:51,17:24:51,137,33,,,,11685.29,0
8581050,17:26:09,17:26:09,138,34,,,,11974.98,0
8581050,17:27:01,17:27:01,139,35,,,,12166.59,0
8581050,17:27:54,17:27:54,140,36,,,,12311.57,0
8581050,17:29:16,17:29:16,141,37,,,,12584.05,0
8581050,17:31:12,17:31:12,142,38,,,,12948.83,0
8581050,17:32:23,17:32:23,143,39,,,,13200.07,0
8581050,17:33:30,17:33:30,144,40,,,,13432.92,0
8581050,17:35:00,17:35:00,771,41,,,,13741.31,
8581050,17:36:36,17:36:36,2414,42,,,,14162.19,0
8581050,17:37:26,17:37:26,2415,43,,,,14414.35,0
8581050,17:37:51,17:37:51,2416,44,,,,14500.88,0
8581050,17:39:25,17:39:25,3571,45,,,,14833.45,0
8581050,17:40:27,17:40:27,3572,46,,,,15114.97,0
8581050,17:41:20,17:41:20,3573,47,,,,15336.69,0
8581050,17:42:25,17:42:25,3574,48,,,,15526.96,0
8581050,17:43:09,17:43:09,2147,49,,,,15674.5,0
8581050,17:44:18,17:44:18,3575,50,,,,15934.7,0
8581050,17:45:08,17:45:08,3576,51,,,,16146.47,0
8581050,17:46:13,17:46:13,2155,52,,,,16373.79,0
8581050,17:47:00,17:47:00,2156,53,,,,16564.23,0
8581050,17:47:44,17:47:44,2157,54,,,,16733.08,0
8581050,17:48:27,17:48:27,2158,55,,,,16934.37,0
8581050,17:50:13,17:50:13,2159,56,,,,17280.45,0
8581050,17:51:13,17:51:13,2161,57,,,,17517.2,0
8581050,17:52:15,17:52:15,2162,58,,,,17767.4,0
8581050,17:53:17,17:53:17,3577,59,,,,18038.08,0
8581050,17:54:26,17:54:26,565,60,,,,18309.6,0
8581050,17:56:00,17:56:00,687,61,,,,18669.17,
8581050,17:57:19,17:57:19,3578,62,,,,18943.25,0
8581050,17:58:11,17:58:11,3579,63,,,,19143.79,0
8581050,17:59:07,17:59:07,3580,64,,,,19392.35,0
8581050,18:00:02,18:00:02,2540,65,,,,19625.61,0
8581050,18:00:51,18:00:51,9605,66,,,,19774.16,0
8581050,18:02:07,18:02:07,2541,67,,,,20015.49,0
8581050,18:03:00,18:03:00,9036,68,,,,20217.27,
8581050,18:04:00,18:04:00,9946,69,,1,,20918.68,
8581060,17:00:00,17:00:00,6588,1,,,1,0,
8581060,17:01:00,17:01:00,9517,2,,,,302.94,
8581060,17:01:29,17:01:29,7398,3,,,,489.02,0
8581060,17:02:02,17:02:02,8246,4,,,,710.33,0
8581060,17:03:02,17:03:02,6599,5,,,,1033.89,0
8581060,17:04:05,17:04:05,6600,6,,,,1481.99,0
8581060,17:04:40,17:04:40,10034,7,,,,1722.68,0
8581060,17:05:15,17:05:15,8074,8,,,,1977.36,0
8581060,17:06:36,17:06:36,10585,9,,,,2569.23,0
8581060,17:08:00,17:08:00,6971,10,,,,3171.19,
8581060,17:08:47,17:08:47,3555,11,,,,3691.06,0
8581060,17:08:58,17:08:58,3556,12,,,,3863.07,0
8581060,17:09:22,17:09:22,3557,13,,,,4202.81,0
8581060,17:11:19,17:11:19,8223,14,,,,4586.94,0
8581060,17:12:02,17:12:02,3559,15,,,,5003.27,0
8581060,17:12:21,17:12:21,3560,16,,,,5241.35,0
8581060,17:13:14,17:13:14,3561,17,,,,5568.89,0
8581060,17:13:47,17:13:47,3562,18,,,,5857.94,0
8581060,17:14:00,17:14:00,3563,19,,,,5939.39,0
8581060,17:14:25,17:14:25,3564,20,,,,6167.87,0
8581060,17:15:09,17:15:09,3565,21,,,,6604.83,0
8581060,17:15:36,17:15:36,3566,22,,,,6903.55,0
8581060,17:16:00,17:16:00,3567,23,,,,7226.79,
8581060,17:16:14,17:16:14,3568,24,,,,7470.47,0
8581060,17:16:47,17:16:47,3569,25,,,,7848.85,0
8581060,17:17:19,17:17:19,3570,26,,,,8336.79,0
8581060,17:19:01,17:19:01,3548,27,,,,9862.83,0
8581060,17:19:27,17:19:27,3550,28,,,,10293.37,0
8581060,17:20:00,17:20:00,133,29,,,,10780.64,
8581060,17:21:03,17:21:03,134,30,,,,11021.39,0
8581060,17:22:18,17:22:18,135,31,,,,11249.71,0
8581060,17:23:21,17:23:21,136,32,,,,11439.63,0
8581060,17:24:51,17:24:51,137,33,,,,11685.29,0
8581060,17:26:09,17:26:09,138,34,,,,11974.98,0
8581060,17:27:01,17:27:01,139,35,,,,12166.59,0
8581060,17:27:54,17:27:54,140,36,,,,12311.57,0
8581060,17:29:16,17:29:16,141,37,,,,12584.05,0
8581060,17:31:12,17:31:12,142,38,,,,12948.83,0
8581060,17:32:23,17:32:23,143,39,,,,13200.07,0
8581060,17:33:30,17:33:30,144,40,,,,13432.92,0
8581060,17:35:00,17:35:00,771,41,,,,13741.31,
8581060,17:36:36,17:36:36,2414,42,,,,14162.19,0
8581060,17:37:26,17:37:26,2415,43,,,,14414.35,0
8581060,17:37:51,17:37:51,2416,44,,,,14500.88,0
8581060,17:39:25,17:39:25,3571,45,,,,14833.45,0
8581060,17:40:27,17:40:27,3572,46,,,,15114.97,0
8581060,17:41:20,17:41:20,3573,47,,,,15336.69,0
8581060,17:42:25,17:42:25,3574,48,,,,15526.96,0
8581060,17:43:09,17:43:09,2147,49,,,,15674.5,0
8581060,17:44:18,17:44:18,3575,50,,,,15934.7,0
8581060,17:45:08,17:45:08,3576,51,,,,16146.47,0
8581060,17:46:13,17:46:13,2155,52,,,,16373.79,0
8581060,17:47:00,17:47:00,2156,53,,,,16564.23,0
8581060,17:47:44,17:47:44,2157,54,,,,16733.08,0
8581060,17:48:27,17:48:27,2158,55,,,,16934.37,0
8581060,17:50:13,17:50:13,2159,56,,,,17280.45,0
8581060,17:51:13,17:51:13,2161,57,,,,17517.2,0
8581060,17:52:15,17:52:15,2162,58,,,,17767.4,0
8581060,17:53:17,17:53:17,3577,59,,,,18038.08,0
8581060,17:54:26,17:54:26,565,60,,,,18309.6,0
8581060,17:56:00,17:56:00,687,61,,,,18669.17,
8581060,17:57:19,17:57:19,3578,62,,,,18943.25,0
8581060,17:58:11,17:58:11,3579,63,,,,19143.79,0
8581060,17:59:07,17:59:07,3580,64,,,,19392.35,0
8581060,18:00:02,18:00:02,2540,65,,,,19625.61,0
8581060,18:00:51,18:00:51,9605,66,,,,19774.16,0
8581060,18:02:07,18:02:07,2541,67,,,,20015.49,0
8581060,18:03:00,18:03:00,9036,68,,,,20217.27,
8581060,18:04:00,18:04:00,9946,69,,1,,20918.68,
8581080,17:00:00,17:00:00,6588,1,,,1,0,
8581080,17:01:00,17:01:00,9517,2,,,,302.94,
8581080,17:01:29,17:01:29,7398,3,,,,489.02,0
8581080,17:02:02,17:02:02,8246,4,,,,710.33,0
8581080,17:03:02,17:03:02,6599,5,,,,1033.89,0
8581080,17:04:05,17:04:05,6600,6,,,,1481.99,0
8581080,17:04:40,17:04:40,10034,7,,,,1722.68,0
8581080,17:05:15,17:05:15,8074,8,,,,1977.36,0
8581080,17:06:36,17:06:36,10585,9,,,,2569.23,0
8581080,17:08:00,17:08:00,6971,10,,,,3171.19,
8581080,17:08:47,17:08:47,3555,11,,,,3691.06,0
8581080,17:08:58,17:08:58,3556,12,,,,3863.07,0
8581080,17:09:22,17:09:22,3557,13,,,,4202.81,0
8581080,17:11:19,17:11:19,8223,14,,,,4586.94,0
8581080,17:12:02,17:12:02,3559,15,,,,5003.27,0
8581080,17:12:21,17:12:21,3560,16,,,,5241.35,0
8581080,17:13:14,17:13:14,3561,17,,,,5568.89,0
8581080,17:13:47,17:13:47,3562,18,,,,5857.94,0
8581080,17:14:00,17:14:00,3563,19,,,,5939.39,0
8581080,17:14:25,17:14:25,3564,20,,,,6167.87,0
8581080,17:15:09,17:15:09,3565,21,,,,6604.83,0
8581080,17:15:36,17:15:36,3566,22,,,,6903.55,0
8581080,17:16:00,17:16:00,3567,23,,,,7226.79,
8581080,17:16:14,17:16:14,3568,24,,,,7470.47,0
8581080,17:16:47,17:16:47,3569,25,,,,7848.85,0
8581080,17:17:19,17:17:19,3570,26,,,,8336.79,0
8581080,17:19:01,17:19:01,3548,27,,,,9862.83,0
8581080,17:19:27,17:19:27,3550,28,,,,10293.37,0
8581080,17:20:00,17:20:00,133,29,,,,10780.64,
8581080,17:21:03,17:21:03,134,30,,,,11021.39,0
8581080,17:22:18,17:22:18,135,31,,,,11249.71,0
8581080,17:23:21,17:23:21,136,32,,,,11439.63,0
8581080,17:24:51,17:24:51,137,33,,,,11685.29,0
8581080,17:26:09,17:26:09,138,34,,,,11974.98,0
8581080,17:27:01,17:27:01,139,35,,,,12166.59,0
8581080,17:27:54,17:27:54,140,36,,,,12311.57,0
8581080,17:29:16,17:29:16,141,37,,,,12584.05,0
8581080,17:31:12,17:31:12,142,38,,,,12948.83,0
8581080,17:32:23,17:32:23,143,39,,,,13200.07,0
8581080,17:33:30,17:33:30,144,40,,,,13432.92,0
8581080,17:35:00,17:35:00,771,41,,,,13741.31,
8581080,17:36:36,17:36:36,2414,42,,,,14162.19,0
8581080,17:37:26,17:37:26,2415,43,,,,14414.35,0
8581080,17:37:51,17:37:51,2416,44,,,,14500.88,0
8581080,17:39:25,17:39:25,3571,45,,,,14833.45,0
8581080,17:40:27,17:40:27,3572,46,,,,15114.97,0
8581080,17:41:20,17:41:20,3573,47,,,,15336.69,0
8581080,17:42:25,17:42:25,3574,48,,,,15526.96,0
8581080,17:43:09,17:43:09,2147,49,,,,15674.5,0
8581080,17:44:18,17:44:18,3575,50,,,,15934.7,0
8581080,17:45:08,17:45:08,3576,51,,,,16146.47,0
8581080,17:46:13,17:46:13,2155,52,,,,16373.79,0
8581080,17:47:00,17:47:00,2156,53,,,,16564.23,0
8581080,17:47:44,17:47:44,2157,54,,,,16733.08,0
8581080,17:48:27,17:48:27,2158,55,,,,16934.37,0
8581080,17:50:13,17:50:13,2159,56,,,,17280.45,0
8581080,17:51:13,17:51:13,2161,57,,,,17517.2,0
8581080,17:52:15,17:52:15,2162,58,,,,17767.4,0
8581080,17:53:17,17:53:17,3577,59,,,,18038.08,0
8581080,17:54:26,17:54:26,565,60,,,,18309.6,0
8581080,17:56:00,17:56:00,687,61,,,,18669.17,
8581080,17:57:19,17:57:19,3578,62,,,,18943.25,0
8581080,17:58:11,17:58:11,3579,63,,,,19143.79,0
8581080,17:59:07,17:59:07,3580,64,,,,19392.35,0
8581080,18:00:02,18:00:02,2540,65,,,,19625.61,0
8581080,18:00:51,18:00:51,9605,66,,,,19774.16,0
8581080,18:02:07,18:02:07,2541,67,,,,20015.49,0
8581080,18:03:00,18:03:00,9036,68,,,,20217.27,
8581080,18:04:00,18:04:00,9946,69,,1,,20918.68,
8691070,22:25:00,22:25:00,6588,1,,,1,0,
8691070,22:27:00,22:27:00,9517,2,,,,302.94,
8691070,22:27:25,22:27:25,7398,3,,,,489.02,0
8691070,22:27:53,22:27:53,8246,4,,,,710.33,0
8691070,22:28:44,22:28:44,6599,5,,,,1033.89,0
8691070,22:29:38,22:29:38,6600,6,,,,1481.99,0
8691070,22:30:08,22:30:08,10034,7,,,,1722.68,0
8691070,22:30:38,22:30:38,8074,8,,,,1977.36,0
8691070,22:31:48,22:31:48,10585,9,,,,2569.23,0
8691070,22:33:00,22:33:00,6971,10,,,,3171.19,
8691070,22:34:04,22:34:04,3555,11,,,,3691.06,0
8691070,22:34:21,22:34:21,3556,12,,,,3863.07,0
8691070,22:34:53,22:34:53,3557,13,,,,4202.81,0
8691070,22:37:34,22:37:34,8223,14,,,,4586.94,0
8691070,22:38:34,22:38:34,3559,15,,,,5003.27,0
8691070,22:39:00,22:39:00,3560,16,,,,5241.35,0
8691070,22:40:12,22:40:12,3561,17,,,,5568.89,0
8691070,22:40:58,22:40:58,3562,18,,,,5857.94,0
8691070,22:41:16,22:41:16,3563,19,,,,5939.39,0
8691070,22:41:50,22:41:50,3564,20,,,,6167.87,0
8691070,22:42:50,22:42:50,3565,21,,,,6604.83,0
8691070,22:43:27,22:43:27,3566,22,,,,6903.55,0
8691070,22:44:00,22:44:00,3567,23,,,,7226.79,
8691070,22:44:14,22:44:14,3568,24,,,,7470.47,0
8691070,22:44:47,22:44:47,3569,25,,,,7848.85,0
8691070,22:45:19,22:45:19,3570,26,,,,8336.79,0
8691070,22:47:01,22:47:01,3548,27,,,,9862.83,0
8691070,22:47:27,22:47:27,3550,28,,,,10293.37,0
8691070,22:48:00,22:48:00,133,29,,,,10780.64,
8691070,22:48:29,22:48:29,134,30,,,,11021.39,0
8691070,22:49:04,22:49:04,135,31,,,,11249.71,0
8691070,22:49:34,22:49:34,136,32,,,,11439.63,0
8691070,22:50:15,22:50:15,137,33,,,,11685.29,0
8691070,22:50:52,22:50:52,138,34,,,,11974.98,0
8691070,22:51:16,22:51:16,139,35,,,,12166.59,0
8691070,22:51:41,22:51:41,140,36,,,,12311.57,0
8691070,22:52:19,22:52:19,141,37,,,,12584.05,0
8691070,22:53:13,22:53:13,142,38,,,,12948.83,0
8691070,22:53:46,22:53:46,143,39,,,,13200.07,0
8691070,22:54:18,22:54:18,144,40,,,,13432.92,0
8691070,22:55:00,22:55:00,771,41,,,,13741.31,
8691070,22:55:55,22:55:55,2414,42,,,,14162.19,0
8691070,22:56:23,22:56:23,2415,43,,,,14414.35,0
8691070,22:56:38,22:56:38,2416,44,,,,14500.88,0
8691070,22:57:31,22:57:31,3571,45,,,,14833.45,0
8691070,22:58:07,22:58:07,3572,46,,,,15114.97,0
8691070,22:58:37,22:58:37,3573,47,,,,15336.69,0
8691070,22:59:14,22:59:14,3574,48,,,,15526.96,0
8691070,22:59:39,22:59:39,2147,49,,,,15674.5,0
8691070,23:00:19,23:00:19,3575,50,,,,15934.7,0
8691070,23:00:47,23:00:47,3576,51,,,,16146.47,0
8691070,23:01:24,23:01:24,2155,52,,,,16373.79,0
8691070,23:01:51,23:01:51,2156,53,,,,16564.23,0
8691070,23:02:16,23:02:16,2157,54,,,,16733.08,0
8691070,23:02:41,23:02:41,2158,55,,,,16934.37,0
8691070,23:03:42,23:03:42,2159,56,,,,17280.45,0
8691070,23:04:16,23:04:16,2161,57,,,,17517.2,0
8691070,23:04:51,23:04:51,2162,58,,,,17767.4,0
8691070,23:05:27,23:05:27,3577,59,,,,18038.08,0
8691070,23:06:06,23:06:06,565,60,,,,18309.6,0
8691070,23:07:00,23:07:00,687,61,,,,18669.17,
8691070,23:07:57,23:07:57,3578,62,,,,18943.25,0
8691070,23:08:34,23:08:34,3579,63,,,,19143.79,0
8691070,23:09:13,23:09:13,3580,64,,,,19392.35,0
8691070,23:09:53,23:09:53,2540,65,,,,19625.61,0
8691070,23:10:28,23:10:28,9605,66,,,,19774.16,0
8691070,23:11:22,23:11:22,2541,67,,,,20015.49,0
8691070,23:12:00,23:12:00,9036,68,,,,20217.27,
8691070,23:15:00,23:15:00,9946,69,,1,,20918.68,
8691090,22:25:00,22:25:00,6588,1,,,1,0,
8691090,22:27:00,22:27:00,9517,2,,,,302.94,
8691090,22:27:25,22:27:25,7398,3,,,,489.02,0
8691090,22:27:53,22:27:53,8246,4,,,,710.33,0
8691090,22:28:44,22:28:44,6599,5,,,,1033.89,0
8691090,22:29:38,22:29:38,6600,6,,,,1481.99,0
8691090,22:30:08,22:30:08,10034,7,,,,1722.68,0
8691090,22:30:38,22:30:38,8074,8,,,,1977.36,0
8691090,22:31:48,22:31:48,10585,9,,,,2569.23,0
8691090,22:33:00,22:33:00,6971,10,,,,3171.19,
8691090,22:34:04,22:34:04,3555,11,,,,3691.06,0
8691090,22:34:21,22:34:21,3556,12,,,,3863.07,0
8691090,22:34:53,22:34:53,3557,13,,,,4202.81,0
8691090,22:37:34,22:37:34,8223,14,,,,4586.94,0
8691090,22:38:34,22:38:34,3559,15,,,,5003.27,0
8691090,22:39:00,22:39:00,3560,16,,,,5241.35,0
8691090,22:40:12,22:40:12,3561,17,,,,5568.89,0
8691090,22:40:58,22:40:58,3562,18,,,,5857.94,0
8691090,22:41:16,22:41:16,3563,19,,,,5939.39,0
8691090,22:41:50,22:41:50,3564,20,,,,6167.87,0
8691090,22:42:50,22:42:50,3565,21,,,,6604.83,0
8691090,22:43:27,22:43:27,3566,22,,,,6903.55,0
8691090,22:44:00,22:44:00,3567,23,,,,7226.79,
8691090,22:44:14,22:44:14,3568,24,,,,7470.47,0
8691090,22:44:47,22:44:47,3569,25,,,,7848.85,0
8691090,22:45:19,22:45:19,3570,26,,,,8336.79,0
8691090,22:47:01,22:47:01,3548,27,,,,9862.83,0
8691090,22:47:27,22:47:27,3550,28,,,,10293.37,0
8691090,22:48:00,22:48:00,133,29,,,,10780.64,
8691090,22:48:29,22:48:29,134,30,,,,11021.39,0
8691090,22:49:04,22:49:04,135,31,,,,11249.71,0
8691090,22:49:34,22:49:34,136,32,,,,11439.63,0
8691090,22:50:15,22:50:15,137,33,,,,11685.29,0
8691090,22:50:52,22:50:52,138,34,,,,11974.98,0
8691090,22:51:16,22:51:16,139,35,,,,12166.59,0
8691090,22:51:41,22:51:41,140,36,,,,12311.57,0
8691090,22:52:19,22:52:19,141,37,,,,12584.05,0
8691090,22:53:13,22:53:13,142,38,,,,12948.83,0
8691090,22:53:46,22:53:46,143,39,,,,13200.07,0
8691090,22:54:18,22:54:18,144,40,,,,13432.92,0
8691090,22:55:00,22:55:00,771,41,,,,13741.31,
8691090,22:55:55,22:55:55,2414,42,,,,14162.19,0
8691090,22:56:23,22:56:23,2415,43,,,,14414.35,0
8691090,22:56:38,22:56:38,2416,44,,,,14500.88,0
8691090,22:57:31,22:57:31,3571,45,,,,14833.45,0
8691090,22:58:07,22:58:07,3572,46,,,,15114.97,0
8691090,22:58:37,22:58:37,3573,47,,,,15336.69,0
8691090,22:59:14,22:59:14,3574,48,,,,15526.96,0
8691090,22:59:39,22:59:39,2147,49,,,,15674.5,0
8691090,23:00:19,23:00:19,3575,50,,,,15934.7,0
8691090,23:00:47,23:00:47,3576,51,,,,16146.47,0
8691090,23:01:24,23:01:24,2155,52,,,,16373.79,0
8691090,23:01:51,23:01:51,2156,53,,,,16564.23,0
8691090,23:02:16,23:02:16,2157,54,,,,16733.08,0
8691090,23:02:41,23:02:41,2158,55,,,,16934.37,0
8691090,23:03:42,23:03:42,2159,56,,,,17280.45,0
8691090,23:04:16,23:04:16,2161,57,,,,17517.2,0
8691090,23:04:51,23:04:51,2162,58,,,,17767.4,0
8691090,23:05:27,23:05:27,3577,59,,,,18038.08,0
8691090,23:06:06,23:06:06,565,60,,,,18309.6,0
8691090,23:07:00,23:07:00,687,61,,,,18669.17,
8691090,23:07:57,23:07:57,3578,62,,,,18943.25,0
8691090,23:08:34,23:08:34,3579,63,,,,19143.79,0
8691090,23:09:13,23:09:13,3580,64,,,,19392.35,0
8691090,23:09:53,23:09:53,2540,65,,,,19625.61,0
8691090,23:10:28,23:10:28,9605,66,,,,19774.16,0
8691090,23:11:22,23:11:22,2541,67,,,,20015.49,0
8691090,23:12:00,23:12:00,9036,68,,,,20217.27,
8691090,23:15:00,23:15:00,9946,69,,1,,20918.68,
8721020,10:00:00,10:00:00,6588,1,,,1,0,
8721020,10:01:00,10:01:00,9517,2,,,,302.94,
8721020,10:01:29,10:01:29,7398,3,,,,489.02,0
8721020,10:02:02,10:02:02,8246,4,,,,710.33,0
8721020,10:03:02,10:03:02,6599,5,,,,1033.89,0
8721020,10:04:05,10:04:05,6600,6,,,,1481.99,0
8721020,10:04:40,10:04:40,10034,7,,,,1722.68,0
8721020,10:05:15,10:05:15,8074,8,,,,1977.36,0
8721020,10:06:36,10:06:36,10585,9,,,,2569.23,0
8721020,10:08:00,10:08:00,6971,10,,,,3171.19,
8721020,10:08:41,10:08:41,3555,11,,,,3691.06,0
8721020,10:08:51,10:08:51,3556,12,,,,3863.07,0
8721020,10:09:12,10:09:12,3557,13,,,,4202.81,0
8721020,10:10:54,10:10:54,8223,14,,,,4586.94,0
8721020,10:11:32,10:11:32,3559,15,,,,5003.27,0
8721020,10:11:49,10:11:49,3560,16,,,,5241.35,0
8721020,10:12:35,10:12:35,3561,17,,,,5568.89,0
8721020,10:13:04,10:13:04,3562,18,,,,5857.94,0
8721020,10:13:15,10:13:15,3563,19,,,,5939.39,0
8721020,10:13:37,10:13:37,3564,20,,,,6167.87,0
8721020,10:14:15,10:14:15,3565,21,,,,6604.83,0
8721020,10:14:39,10:14:39,3566,22,,,,6903.55,0
8721020,10:15:00,10:15:00,3567,23,,,,7226.79,
8721020,10:15:14,10:15:14,3568,24,,,,7470.47,0
8721020,10:15:47,10:15:47,3569,25,,,,7848.85,0
8721020,10:16:19,10:16:19,3570,26,,,,8336.79,0
8721020,10:18:01,10:18:01,3548,27,,,,9862.83,0
8721020,10:18:27,10:18:27,3550,28,,,,10293.37,0
8721020,10:19:00,10:19:00,133,29,,,,10780.64,
8721020,10:19:46,10:19:46,134,30,,,,11021.39,0
8721020,10:20:41,10:20:41,135,31,,,,11249.71,0
8721020,10:21:27,10:21:27,136,32,,,,11439.63,0
8721020,10:22:33,10:22:33,137,33,,,,11685.29,0
8721020,10:23:31,10:23:31,138,34,,,,11974.98,0
8721020,10:24:09,10:24:09,139,35,,,,12166.59,0
8721020,10:24:47,10:24:47,140,36,,,,12311.57,0
8721020,10:25:48,10:25:48,141,37,,,,12584.05,0
8721020,10:27:12,10:27:12,142,38,,,,12948.83,0
8721020,10:28:04,10:28:04,143,39,,,,13200.07,0
8721020,10:28:54,10:28:54,144,40,,,,13432.92,0
8721020,10:30:00,10:30:00,771,41,,,,13741.31,
8721020,10:31:09,10:31:09,2414,42,,,,14162.19,0
8721020,10:31:44,10:31:44,2415,43,,,,14414.35,0
8721020,10:32:02,10:32:02,2416,44,,,,14500.88,0
8721020,10:33:09,10:33:09,3571,45,,,,14833.45,0
8721020,10:33:53,10:33:53,3572,46,,,,15114.97,0
8721020,10:34:31,10:34:31,3573,47,,,,15336.69,0
8721020,10:35:18,10:35:18,3574,48,,,,15526.96,0
8721020,10:35:49,10:35:49,2147,49,,,,15674.5,0
8721020,10:36:38,10:36:38,3575,50,,,,15934.7,0
8721020,10:37:14,10:37:14,3576,51,,,,16146.47,0
8721020,10:38:01,10:38:01,2155,52,,,,16373.79,0
8721020,10:38:34,10:38:34,2156,53,,,,16564.23,0
8721020,10:39:05,10:39:05,2157,54,,,,16733.08,0
8721020,10:39:36,10:39:36,2158,55,,,,16934.37,0
8721020,10:40:52,10:40:52,2159,56,,,,17280.45,0
8721020,10:41:35,10:41:35,2161,57,,,,17517.2,0
8721020,10:42:19,10:42:19,2162,58,,,,17767.4,0
8721020,10:43:04,10:43:04,3577,59,,,,18038.08,0
8721020,10:43:53,10:43:53,565,60,,,,18309.6,0
8721020,10:45:00,10:45:00,687,61,,,,18669.17,
8721020,10:45:57,10:45:57,3578,62,,,,18943.25,0
8721020,10:46:34,10:46:34,3579,63,,,,19143.79,0
8721020,10:47:13,10:47:13,3580,64,,,,19392.35,0
8721020,10:47:53,10:47:53,2540,65,,,,19625.61,0
8721020,10:48:28,10:48:28,9605,66,,,,19774.16,0
8721020,10:49:22,10:49:22,2541,67,,,,20015.49,0
8721020,10:50:00,10:50:00,9036,68,,,,20217.27,
8721020,10:51:00,10:51:00,9946,69,,1,,20918.68,
8721030,10:00:00,10:00:00,6588,1,,,1,0,
8721030,10:01:00,10:01:00,9517,2,,,,302.94,
8721030,10:01:29,10:01:29,7398,3,,,,489.02,0
8721030,10:02:02,10:02:02,8246,4,,,,710.33,0
8721030,10:03:02,10:03:02,6599,5,,,,1033.89,0
8721030,10:04:05,10:04:05,6600,6,,,,1481.99,0
8721030,10:04:40,10:04:40,10034,7,,,,1722.68,0
8721030,10:05:15,10:05:15,8074,8,,,,1977.36,0
8721030,10:06:36,10:06:36,10585,9,,,,2569.23,0
8721030,10:08:00,10:08:00,6971,10,,,,3171.19,
8721030,10:08:41,10:08:41,3555,11,,,,3691.06,0
8721030,10:08:51,10:08:51,3556,12,,,,3863.07,0
8721030,10:09:12,10:09:12,3557,13,,,,4202.81,0
8721030,10:10:54,10:10:54,8223,14,,,,4586.94,0
8721030,10:11:32,10:11:32,3559,15,,,,5003.27,0
8721030,10:11:49,10:11:49,3560,16,,,,5241.35,0
8721030,10:12:35,10:12:35,3561,17,,,,5568.89,0
8721030,10:13:04,10:13:04,3562,18,,,,5857.94,0
8721030,10:13:15,10:13:15,3563,19,,,,5939.39,0
8721030,10:13:37,10:13:37,3564,20,,,,6167.87,0
8721030,10:14:15,10:14:15,3565,21,,,,6604.83,0
8721030,10:14:39,10:14:39,3566,22,,,,6903.55,0
8721030,10:15:00,10:15:00,3567,23,,,,7226.79,
8721030,10:15:14,10:15:14,3568,24,,,,7470.47,0
8721030,10:15:47,10:15:47,3569,25,,,,7848.85,0
8721030,10:16:19,10:16:19,3570,26,,,,8336.79,0
8721030,10:18:01,10:18:01,3548,27,,,,9862.83,0
8721030,10:18:27,10:18:27,3550,28,,,,10293.37,0
8721030,10:19:00,10:19:00,133,29,,,,10780.64,
8721030,10:19:46,10:19:46,134,30,,,,11021.39,0
8721030,10:20:41,10:20:41,135,31,,,,11249.71,0
8721030,10:21:27,10:21:27,136,32,,,,11439.63,0
8721030,10:22:33,10:22:33,137,33,,,,11685.29,0
8721030,10:23:31,10:23:31,138,34,,,,11974.98,0
8721030,10:24:09,10:24:09,139,35,,,,12166.59,0
8721030,10:24:47,10:24:47,140,36,,,,12311.57,0
8721030,10:25:48,10:25:48,141,37,,,,12584.05,0
8721030,10:27:12,10:27:12,142,38,,,,12948.83,0
8721030,10:28:04,10:28:04,143,39,,,,13200.07,0
8721030,10:28:54,10:28:54,144,40,,,,13432.92,0
8721030,10:30:00,10:30:00,771,41,,,,13741.31,
8721030,10:31:09,10:31:09,2414,42,,,,14162.19,0
8721030,10:31:44,10:31:44,2415,43,,,,14414.35,0
8721030,10:32:02,10:32:02,2416,44,,,,14500.88,0
8721030,10:33:09,10:33:09,3571,45,,,,14833.45,0
8721030,10:33:53,10:33:53,3572,46,,,,15114.97,0
8721030,10:34:31,10:34:31,3573,47,,,,15336.69,0
8721030,10:35:18,10:35:18,3574,48,,,,15526.96,0
8721030,10:35:49,10:35:49,2147,49,,,,15674.5,0
8721030,10:36:38,10:36:38,3575,50,,,,15934.7,0
8721030,10:37:14,10:37:14,3576,51,,,,16146.47,0
8721030,10:38:01,10:38:01,2155,52,,,,16373.79,0
8721030,10:38:34,10:38:34,2156,53,,,,16564.23,0
8721030,10:39:05,10:39:05,2157,54,,,,16733.08,0
8721030,10:39:36,10:39:36,2158,55,,,,16934.37,0
8721030,10:40:52,10:40:52,2159,56,,,,17280.45,0
8721030,10:41:35,10:41:35,2161,57,,,,17517.2,0
8721030,10:42:19,10:42:19,2162,58,,,,17767.4,0
8721030,10:43:04,10:43:04,3577,59,,,,18038.08,0
8721030,10:43:53,10:43:53,565,60,,,,18309.6,0
8721030,10:45:00,10:45:00,687,61,,,,18669.17,
8721030,10:45:57,10:45:57,3578,62,,,,18943.25,0
8721030,10:46:34,10:46:34,3579,63,,,,19143.79,0
8721030,10:47:13,10:47:13,3580,64,,,,19392.35,0
8721030,10:47:53,10:47:53,2540,65,,,,19625.61,0
8721030,10:48:28,10:48:28,9605,66,,,,19774.16,0
8721030,10:49:22,10:49:22,2541,67,,,,20015.49,0
8721030,10:50:00,10:50:00,9036,68,,,,20217.27,
8721030,10:51:00,10:51:00,9946,69,,1,,20918.68,
8721040,10:00:00,10:00:00,6588,1,,,1,0,
8721040,10:01:00,10:01:00,9517,2,,,,302.94,
8721040,10:01:29,10:01:29,7398,3,,,,489.02,0
8721040,10:02:02,10:02:02,8246,4,,,,710.33,0
8721040,10:03:02,10:03:02,6599,5,,,,1033.89,0
8721040,10:04:05,10:04:05,6600,6,,,,1481.99,0
8721040,10:04:40,10:04:40,10034,7,,,,1722.68,0
8721040,10:05:15,10:05:15,8074,8,,,,1977.36,0
8721040,10:06:36,10:06:36,10585,9,,,,2569.23,0
8721040,10:08:00,10:08:00,6971,10,,,,3171.19,
8721040,10:08:41,10:08:41,3555,11,,,,3691.06,0
8721040,10:08:51,10:08:51,3556,12,,,,3863.07,0
8721040,10:09:12,10:09:12,3557,13,,,,4202.81,0
8721040,10:10:54,10:10:54,8223,14,,,,4586.94,0
8721040,10:11:32,10:11:32,3559,15,,,,5003.27,0
8721040,10:11:49,10:11:49,3560,16,,,,5241.35,0
8721040,10:12:35,10:12:35,3561,17,,,,5568.89,0
8721040,10:13:04,10:13:04,3562,18,,,,5857.94,0
8721040,10:13:15,10:13:15,3563,19,,,,5939.39,0
8721040,10:13:37,10:13:37,3564,20,,,,6167.87,0
8721040,10:14:15,10:14:15,3565,21,,,,6604.83,0
8721040,10:14:39,10:14:39,3566,22,,,,6903.55,0
8721040,10:15:00,10:15:00,3567,23,,,,7226.79,
8721040,10:15:14,10:15:14,3568,24,,,,7470.47,0
8721040,10:15:47,10:15:47,3569,25,,,,7848.85,0
8721040,10:16:19,10:16:19,3570,26,,,,8336.79,0
8721040,10:18:01,10:18:01,3548,27,,,,9862.83,0
8721040,10:18:27,10:18:27,3550,28,,,,10293.37,0
8721040,10:19:00,10:19:00,133,29,,,,10780.64,
8721040,10:19:46,10:19:46,134,30,,,,11021.39,0
8721040,10:20:41,10:20:41,135,31,,,,11249.71,0
8721040,10:21:27,10:21:27,136,32,,,,11439.63,0
8721040,10:22:33,10:22:33,137,33,,,,11685.29,0
8721040,10:23:31,10:23:31,138,34,,,,11974.98,0
8721040,10:24:09,10:24:09,139,35,,,,12166.59,0
8721040,10:24:47,10:24:47,140,36,,,,12311.57,0
8721040,10:25:48,10:25:48,141,37,,,,12584.05,0
8721040,10:27:12,10:27:12,142,38,,,,12948.83,0
8721040,10:28:04,10:28:04,143,39,,,,13200.07,0
8721040,10:28:54,10:28:54,144,40,,,,13432.92,0
8721040,10:30:00,10:30:00,771,41,,,,13741.31,
8721040,10:31:09,10:31:09,2414,42,,,,14162.19,0
8721040,10:31:44,10:31:44,2415,43,,,,14414.35,0
8721040,10:32:02,10:32:02,2416,44,,,,14500.88,0
8721040,10:33:09,10:33:09,3571,45,,,,14833.45,0
8721040,10:33:53,10:33:53,3572,46,,,,15114.97,0
8721040,10:34:31,10:34:31,3573,47,,,,15336.69,0
8721040,10:35:18,10:35:18,3574,48,,,,15526.96,0
8721040,10:35:49,10:35:49,2147,49,,,,15674.5,0
8721040,10:36:38,10:36:38,3575,50,,,,15934.7,0
8721040,10:37:14,10:37:14,3576,51,,,,16146.47,0
8721040,10:38:01,10:38:01,2155,52,,,,16373.79,0
8721040,10:38:34,10:38:34,2156,53,,,,16564.23,0
8721040,10:39:05,10:39:05,2157,54,,,,16733.08,0
8721040,10:39:36,10:39:36,2158,55,,,,16934.37,0
8721040,10:40:52,10:40:52,2159,56,,,,17280.45,0
8721040,10:41:35,10:41:35,2161,57,,,,17517.2,0
8721040,10:42:19,10:42:19,2162,58,,,,17767.4,0
8721040,10:43:04,10:43:04,3577,59,,,,18038.08,0
8721040,10:43:53,10:43:53,565,60,,,,18309.6,0
8721040,10:45:00,10:45:00,687,61,,,,18669.17,
8721040,10:45:57,10:45:57,3578,62,,,,18943.25,0
8721040,10:46:34,10:46:34,3579,63,,,,19143.79,0
8721040,10:47:13,10:47:13,3580,64,,,,19392.35,0
8721040,10:47:53,10:47:53,2540,65,,,,19625.61,0
8721040,10:48:28,10:48:28,9605,66,,,,19774.16,0
8721040,10:49:22,10:49:22,2541,67,,,,20015.49,0
8721040,10:50:00,10:50:00,9036,68,,,,20217.27,
8721040,10:51:00,10:51:00,9946,69,,1,,20918.68,
8721050,10:00:00,10:00:00,6588,1,,,1,0,
8721050,10:01:00,10:01:00,9517,2,,,,302.94,
8721050,10:01:29,10:01:29,7398,3,,,,489.02,0
8721050,10:02:02,10:02:02,8246,4,,,,710.33,0
8721050,10:03:02,10:03:02,6599,5,,,,1033.89,0
8721050,10:04:05,10:04:05,6600,6,,,,1481.99,0
8721050,10:04:40,10:04:40,10034,7,,,,1722.68,0
8721050,10:05:15,10:05:15,8074,8,,,,1977.36,0
8721050,10:06:36,10:06:36,10585,9,,,,2569.23,0
8721050,10:08:00,10:08:00,6971,10,,,,3171.19,
8721050,10:08:41,10:08:41,3555,11,,,,3691.06,0
8721050,10:08:51,10:08:51,3556,12,,,,3863.07,0
8721050,10:09:12,10:09:12,3557,13,,,,4202.81,0
8721050,10:10:54,10:10:54,8223,14,,,,4586.94,0
8721050,10:11:32,10:11:32,3559,15,,,,5003.27,0
8721050,10:11:49,10:11:49,3560,16,,,,5241.35,0
8721050,10:12:35,10:12:35,3561,17,,,,5568.89,0
8721050,10:13:04,10:13:04,3562,18,,,,5857.94,0
8721050,10:13:15,10:13:15,3563,19,,,,5939.39,0
8721050,10:13:37,10:13:37,3564,20,,,,6167.87,0
8721050,10:14:15,10:14:15,3565,21,,,,6604.83,0
8721050,10:14:39,10:14:39,3566,22,,,,6903.55,0
8721050,10:15:00,10:15:00,3567,23,,,,7226.79,
8721050,10:15:14,10:15:14,3568,24,,,,7470.47,0
8721050,10:15:47,10:15:47,3569,25,,,,7848.85,0
8721050,10:16:19,10:16:19,3570,26,,,,8336.79,0
8721050,10:18:01,10:18:01,3548,27,,,,9862.83,0
8721050,10:18:27,10:18:27,3550,28,,,,10293.37,0
8721050,10:19:00,10:19:00,133,29,,,,10780.64,
8721050,10:19:46,10:19:46,134,30,,,,11021.39,0
8721050,10:20:41,10:20:41,135,31,,,,11249.71,0
8721050,10:21:27,10:21:27,136,32,,,,11439.63,0
8721050,10:22:33,10:22:33,137,33,,,,11685.29,0
8721050,10:23:31,10:23:31,138,34,,,,11974.98,0
8721050,10:24:09,10:24:09,139,35,,,,12166.59,0
8721050,10:24:47,10:24:47,140,36,,,,12311.57,0
8721050,10:25:48,10:25:48,141,37,,,,12584.05,0
8721050,10:27:12,10:27:12,142,38,,,,12948.83,0
8721050,10:28:04,10:28:04,143,39,,,,13200.07,0
8721050,10:28:54,10:28:54,144,40,,,,13432.92,0
8721050,10:30:00,10:30:00,771,41,,,,13741.31,
8721050,10:31:09,10:31:09,2414,42,,,,14162.19,0
8721050,10:31:44,10:31:44,2415,43,,,,14414.35,0
8721050,10:32:02,10:32:02,2416,44,,,,14500.88,0
8721050,10:33:09,10:33:09,3571,45,,,,14833.45,0
8721050,10:33:53,10:33:53,3572,46,,,,15114.97,0
8721050,10:34:31,10:34:31,3573,47,,,,15336.69,0
8721050,10:35:18,10:35:18,3574,48,,,,15526.96,0
8721050,10:35:49,10:35:49,2147,49,,,,15674.5,0
8721050,10:36:38,10:36:38,3575,50,,,,15934.7,0
8721050,10:37:14,10:37:14,3576,51,,,,16146.47,0
8721050,10:38:01,10:38:01,2155,52,,,,16373.79,0
8721050,10:38:34,10:38:34,2156,53,,,,16564.23,0
8721050,10:39:05,10:39:05,2157,54,,,,16733.08,0
8721050,10:39:36,10:39:36,2158,55,,,,16934.37,0
8721050,10:40:52,10:40:52,2159,56,,,,17280.45,0
8721050,10:41:35,10:41:35,2161,57,,,,17517.2,0
8721050,10:42:19,10:42:19,2162,58,,,,17767.4,0
8721050,10:43:04,10:43:04,3577,59,,,,18038.08,0
8721050,10:43:53,10:43:53,565,60,,,,18309.6,0
8721050,10:45:00,10:45:00,687,61,,,,18669.17,
8721050,10:45:57,10:45:57,3578,62,,,,18943.25,0
8721050,10:46:34,10:46:34,3579,63,,,,19143.79,0
8721050,10:47:13,10:47:13,3580,64,,,,19392.35,0
8721050,10:47:53,10:47:53,2540,65,,,,19625.61,0
8721050,10:48:28,10:48:28,9605,66,,,,19774.16,0
8721050,10:49:22,10:49:22,2541,67,,,,20015.49,0
8721050,10:50:00,10:50:00,9036,68,,,,20217.27,
8721050,10:51:00,10:51:00,9946,69,,1,,20918.68,
8721060,10:00:00,10:00:00,6588,1,,,1,0,
8721060,10:01:00,10:01:00,9517,2,,,,302.94,
8721060,10:01:29,10:01:29,7398,3,,,,489.02,0
8721060,10:02:02,10:02:02,8246,4,,,,710.33,0
8721060,10:03:02,10:03:02,6599,5,,,,1033.89,0
8721060,10:04:05,10:04:05,6600,6,,,,1481.99,0
8721060,10:04:40,10:04:40,10034,7,,,,1722.68,0
8721060,10:05:15,10:05:15,8074,8,,,,1977.36,0
8721060,10:06:36,10:06:36,10585,9,,,,2569.23,0
8721060,10:08:00,10:08:00,6971,10,,,,3171.19,
8721060,10:08:41,10:08:41,3555,11,,,,3691.06,0
8721060,10:08:51,10:08:51,3556,12,,,,3863.07,0
8721060,10:09:12,10:09:12,3557,13,,,,4202.81,0
8721060,10:10:54,10:10:54,8223,14,,,,4586.94,0
8721060,10:11:32,10:11:32,3559,15,,,,5003.27,0
8721060,10:11:49,10:11:49,3560,16,,,,5241.35,0
8721060,10:12:35,10:12:35,3561,17,,,,5568.89,0
8721060,10:13:04,10:13:04,3562,18,,,,5857.94,0
8721060,10:13:15,10:13:15,3563,19,,,,5939.39,0
8721060,10:13:37,10:13:37,3564,20,,,,6167.87,0
8721060,10:14:15,10:14:15,3565,21,,,,6604.83,0
8721060,10:14:39,10:14:39,3566,22,,,,6903.55,0
8721060,10:15:00,10:15:00,3567,23,,,,7226.79,
8721060,10:15:14,10:15:14,3568,24,,,,7470.47,0
8721060,10:15:47,10:15:47,3569,25,,,,7848.85,0
8721060,10:16:19,10:16:19,3570,26,,,,8336.79,0
8721060,10:18:01,10:18:01,3548,27,,,,9862.83,0
8721060,10:18:27,10:18:27,3550,28,,,,10293.37,0
8721060,10:19:00,10:19:00,133,29,,,,10780.64,
8721060,10:19:46,10:19:46,134,30,,,,11021.39,0
8721060,10:20:41,10:20:41,135,31,,,,11249.71,0
8721060,10:21:27,10:21:27,136,32,,,,11439.63,0
8721060,10:22:33,10:22:33,137,33,,,,11685.29,0
8721060,10:23:31,10:23:31,138,34,,,,11974.98,0
8721060,10:24:09,10:24:09,139,35,,,,12166.59,0
8721060,10:24:47,10:24:47,140,36,,,,12311.57,0
8721060,10:25:48,10:25:48,141,37,,,,12584.05,0
8721060,10:27:12,10:27:12,142,38,,,,12948.83,0
8721060,10:28:04,10:28:04,143,39,,,,13200.07,0
8721060,10:28:54,10:28:54,144,40,,,,13432.92,0
8721060,10:30:00,10:30:00,771,41,,,,13741.31,
8721060,10:31:09,10:31:09,2414,42,,,,14162.19,0
8721060,10:31:44,10:31:44,2415,43,,,,14414.35,0
8721060,10:32:02,10:32:02,2416,44,,,,14500.88,0
8721060,10:33:09,10:33:09,3571,45,,,,14833.45,0
8721060,10:33:53,10:33:53,3572,46,,,,15114.97,0
8721060,10:34:31,10:34:31,3573,47,,,,15336.69,0
8721060,10:35:18,10:35:18,3574,48,,,,15526.96,0
8721060,10:35:49,10:35:49,2147,49,,,,15674.5,0
8721060,10:36:38,10:36:38,3575,50,,,,15934.7,0
8721060,10:37:14,10:37:14,3576,51,,,,16146.47,0
8721060,10:38:01,10:38:01,2155,52,,,,16373.79,0
8721060,10:38:34,10:38:34,2156,53,,,,16564.23,0
8721060,10:39:05,10:39:05,2157,54,,,,16733.08,0
8721060,10:39:36,10:39:36,2158,55,,,,16934.37,0
8721060,10:40:52,10:40:52,2159,56,,,,17280.45,0
8721060,10:41:35,10:41:35,2161,57,,,,17517.2,0
8721060,10:42:19,10:42:19,2162,58,,,,17767.4,0
8721060,10:43:04,10:43:04,3577,59,,,,18038.08,0
8721060,10:43:53,10:43:53,565,60,,,,18309.6,0
8721060,10:45:00,10:45:00,687,61,,,,18669.17,
8721060,10:45:57,10:45:57,3578,62,,,,18943.25,0
8721060,10:46:34,10:46:34,3579,63,,,,19143.79,0
8721060,10:47:13,10:47:13,3580,64,,,,19392.35,0
8721060,10:47:53,10:47:53,2540,65,,,,19625.61,0
8721060,10:48:28,10:48:28,9605,66,,,,19774.16,0
8721060,10:49:22,10:49:22,2541,67,,,,20015.49,0
8721060,10:50:00,10:50:00,9036,68,,,,20217.27,
8721060,10:51:00,10:51:00,9946,69,,1,,20918.68,
8721080,10:00:00,10:00:00,6588,1,,,1,0,
8721080,10:01:00,10:01:00,9517,2,,,,302.94,
8721080,10:01:29,10:01:29,7398,3,,,,489.02,0
8721080,10:02:02,10:02:02,8246,4,,,,710.33,0
8721080,10:03:02,10:03:02,6599,5,,,,1033.89,0
8721080,10:04:05,10:04:05,6600,6,,,,1481.99,0
8721080,10:04:40,10:04:40,10034,7,,,,1722.68,0
8721080,10:05:15,10:05:15,8074,8,,,,1977.36,0
8721080,10:06:36,10:06:36,10585,9,,,,2569.23,0
8721080,10:08:00,10:08:00,6971,10,,,,3171.19,
8721080,10:08:41,10:08:41,3555,11,,,,3691.06,0
8721080,10:08:51,10:08:51,3556,12,,,,3863.07,0
8721080,10:09:12,10:09:12,3557,13,,,,4202.81,0
8721080,10:10:54,10:10:54,8223,14,,,,4586.94,0
8721080,10:11:32,10:11:32,3559,15,,,,5003.27,0
8721080,10:11:49,10:11:49,3560,16,,,,5241.35,0
8721080,10:12:35,10:12:35,3561,17,,,,5568.89,0
8721080,10:13:04,10:13:04,3562,18,,,,5857.94,0
8721080,10:13:15,10:13:15,3563,19,,,,5939.39,0
8721080,10:13:37,10:13:37,3564,20,,,,6167.87,0
8721080,10:14:15,10:14:15,3565,21,,,,6604.83,0
8721080,10:14:39,10:14:39,3566,22,,,,6903.55,0
8721080,10:15:00,10:15:00,3567,23,,,,7226.79,
8721080,10:15:14,10:15:14,3568,24,,,,7470.47,0
8721080,10:15:47,10:15:47,3569,25,,,,7848.85,0
8721080,10:16:19,10:16:19,3570,26,,,,8336.79,0
8721080,10:18:01,10:18:01,3548,27,,,,9862.83,0
8721080,10:18:27,10:18:27,3550,28,,,,10293.37,0
8721080,10:19:00,10:19:00,133,29,,,,10780.64,
8721080,10:19:46,10:19:46,134,30,,,,11021.39,0
8721080,10:20:41,10:20:41,135,31,,,,11249.71,0
8721080,10:21:27,10:21:27,136,32,,,,11439.63,0
8721080,10:22:33,10:22:33,137,33,,,,11685.29,0
8721080,10:23:31,10:23:31,138,34,,,,11974.98,0
8721080,10:24:09,10:24:09,139,35,,,,12166.59,0
8721080,10:24:47,10:24:47,140,36,,,,12311.57,0
8721080,10:25:48,10:25:48,141,37,,,,12584.05,0
8721080,10:27:12,10:27:12,142,38,,,,12948.83,0
8721080,10:28:04,10:28:04,143,39,,,,13200.07,0
8721080,10:28:54,10:28:54,144,40,,,,13432.92,0
8721080,10:30:00,10:30:00,771,41,,,,13741.31,
8721080,10:31:09,10:31:09,2414,42,,,,14162.19,0
8721080,10:31:44,10:31:44,2415,43,,,,14414.35,0
8721080,10:32:02,10:32:02,2416,44,,,,14500.88,0
8721080,10:33:09,10:33:09,3571,45,,,,14833.45,0
8721080,10:33:53,10:33:53,3572,46,,,,15114.97,0
8721080,10:34:31,10:34:31,3573,47,,,,15336.69,0
8721080,10:35:18,10:35:18,3574,48,,,,15526.96,0
8721080,10:35:49,10:35:49,2147,49,,,,15674.5,0
8721080,10:36:38,10:36:38,3575,50,,,,15934.7,0
8721080,10:37:14,10:37:14,3576,51,,,,16146.47,0
8721080,10:38:01,10:38:01,2155,52,,,,16373.79,0
8721080,10:38:34,10:38:34,2156,53,,,,16564.23,0
8721080,10:39:05,10:39:05,2157,54,,,,16733.08,0
8721080,10:39:36,10:39:36,2158,55,,,,16934.37,0
8721080,10:40:52,10:40:52,2159,56,,,,17280.45,0
8721080,10:41:35,10:41:35,2161,57,,,,17517.2,0
8721080,10:42:19,10:42:19,2162,58,,,,17767.4,0
8721080,10:43:04,10:43:04,3577,59,,,,18038.08,0
8721080,10:43:53,10:43:53,565,60,,,,18309.6,0
8721080,10:45:00,10:45:00,687,61,,,,18669.17,
8721080,10:45:57,10:45:57,3578,62,,,,18943.25,0
8721080,10:46:34,10:46:34,3579,63,,,,19143.79,0
8721080,10:47:13,10:47:13,3580,64,,,,19392.35,0
8721080,10:47:53,10:47:53,2540,65,,,,19625.61,0
8721080,10:48:28,10:48:28,9605,66,,,,19774.16,0
8721080,10:49:22,10:49:22,2541,67,,,,20015.49,0
8721080,10:50:00,10:50:00,9036,68,,,,20217.27,
8721080,10:51:00,10:51:00,9946,69,,1,,20918.68,
8908010,17:45:00,17:45:00,6588,1,,,1,0,
8908010,17:47:00,17:47:00,9517,2,,,,302.94,
8908010,17:47:25,17:47:25,7398,3,,,,489.02,0
8908010,17:47:53,17:47:53,8246,4,,,,710.33,0
8908010,17:48:44,17:48:44,6599,5,,,,1033.89,0
8908010,17:49:38,17:49:38,6600,6,,,,1481.99,0
8908010,17:50:08,17:50:08,10034,7,,,,1722.68,0
8908010,17:50:38,17:50:38,8074,8,,,,1977.36,0
8908010,17:51:48,17:51:48,10585,9,,,,2569.23,0
8908010,17:53:00,17:53:00,6971,10,,,,3171.19,
8908010,17:54:04,17:54:04,3555,11,,,,3691.06,0
8908010,17:54:21,17:54:21,3556,12,,,,3863.07,0
8908010,17:54:53,17:54:53,3557,13,,,,4202.81,0
8908010,17:57:34,17:57:34,8223,14,,,,4586.94,0
8908010,17:58:34,17:58:34,3559,15,,,,5003.27,0
8908010,17:59:00,17:59:00,3560,16,,,,5241.35,0
8908010,18:00:12,18:00:12,3561,17,,,,5568.89,0
8908010,18:00:58,18:00:58,3562,18,,,,5857.94,0
8908010,18:01:16,18:01:16,3563,19,,,,5939.39,0
8908010,18:01:50,18:01:50,3564,20,,,,6167.87,0
8908010,18:02:50,18:02:50,3565,21,,,,6604.83,0
8908010,18:03:27,18:03:27,3566,22,,,,6903.55,0
8908010,18:04:00,18:04:00,3567,23,,,,7226.79,
8908010,18:04:14,18:04:14,3568,24,,,,7470.47,0
8908010,18:04:47,18:04:47,3569,25,,,,7848.85,0
8908010,18:05:19,18:05:19,3570,26,,,,8336.79,0
8908010,18:07:01,18:07:01,3548,27,,,,9862.83,0
8908010,18:07:27,18:07:27,3550,28,,,,10293.37,0
8908010,18:08:00,18:08:00,133,29,,,,10780.64,
8908010,18:08:38,18:08:38,134,30,,,,11021.39,0
8908010,18:09:22,18:09:22,135,31,,,,11249.71,0
8908010,18:10:00,18:10:00,136,32,,,,11439.63,0
8908010,18:10:54,18:10:54,137,33,,,,11685.29,0
8908010,18:11:41,18:11:41,138,34,,,,11974.98,0
8908010,18:12:13,18:12:13,139,35,,,,12166.59,0
8908010,18:12:44,18:12:44,140,36,,,,12311.57,0
8908010,18:13:33,18:13:33,141,37,,,,12584.05,0
8908010,18:14:43,18:14:43,142,38,,,,12948.83,0
8908010,18:15:25,18:15:25,143,39,,,,13200.07,0
8908010,18:16:06,18:16:06,144,40,,,,13432.92,0
8908010,18:17:00,18:17:00,771,41,,,,13741.31,
8908010,18:18:18,18:18:18,2414,42,,,,14162.19,0
8908010,18:18:58,18:18:58,2415,43,,,,14414.35,0
8908010,18:19:18,18:19:18,2416,44,,,,14500.88,0
8908010,18:20:34,18:20:34,3571,45,,,,14833.45,0
8908010,18:21:25,18:21:25,3572,46,,,,15114.97,0
8908010,18:22:08,18:22:08,3573,47,,,,15336.69,0
8908010,18:23:01,18:23:01,3574,48,,,,15526.96,0
8908010,18:23:36,18:23:36,2147,49,,,,15674.5,0
8908010,18:24:31,18:24:31,3575,50,,,,15934.7,0
8908010,18:25:12,18:25:12,3576,51,,,,16146.47,0
8908010,18:26:05,18:26:05,2155,52,,,,16373.79,0
8908010,18:26:43,18:26:43,2156,53,,,,16564.23,0
8908010,18:27:18,18:27:18,2157,54,,,,16733.08,0
8908010,18:27:53,18:27:53,2158,55,,,,16934.37,0
8908010,18:29:19,18:29:19,2159,56,,,,17280.45,0
8908010,18:30:07,18:30:07,2161,57,,,,17517.2,0
8908010,18:30:58,18:30:58,2162,58,,,,17767.4,0
8908010,18:31:48,18:31:48,3577,59,,,,18038.08,0
8908010,18:32:44,18:32:44,565,60,,,,18309.6,0
8908010,18:34:00,18:34:00,687,61,,,,18669.17,
8908010,18:34:57,18:34:57,3578,62,,,,18943.25,0
8908010,18:35:34,18:35:34,3579,63,,,,19143.79,0
8908010,18:36:13,18:36:13,3580,64,,,,19392.35,0
8908010,18:36:53,18:36:53,2540,65,,,,19625.61,0
8908010,18:37:28,18:37:28,9605,66,,,,19774.16,0
8908010,18:38:22,18:38:22,2541,67,,,,20015.49,0
8908010,18:39:00,18:39:00,9036,68,,,,20217.27,
8908010,18:43:00,18:43:00,9946,69,,1,,20918.68,
8908100,17:45:00,17:45:00,6588,1,,,1,0,
8908100,17:47:00,17:47:00,9517,2,,,,302.94,
8908100,17:47:25,17:47:25,7398,3,,,,489.02,0
8908100,17:47:53,17:47:53,8246,4,,,,710.33,0
8908100,17:48:44,17:48:44,6599,5,,,,1033.89,0
8908100,17:49:38,17:49:38,6600,6,,,,1481.99,0
8908100,17:50:08,17:50:08,10034,7,,,,1722.68,0
8908100,17:50:38,17:50:38,8074,8,,,,1977.36,0
8908100,17:51:48,17:51:48,10585,9,,,,2569.23,0
8908100,17:53:00,17:53:00,6971,10,,,,3171.19,
8908100,17:54:04,17:54:04,3555,11,,,,3691.06,0
8908100,17:54:21,17:54:21,3556,12,,,,3863.07,0
8908100,17:54:53,17:54:53,3557,13,,,,4202.81,0
8908100,17:57:34,17:57:34,8223,14,,,,4586.94,0
8908100,17:58:34,17:58:34,3559,15,,,,5003.27,0
8908100,17:59:00,17:59:00,3560,16,,,,5241.35,0
8908100,18:00:12,18:00:12,3561,17,,,,5568.89,0
8908100,18:00:58,18:00:58,3562,18,,,,5857.94,0
8908100,18:01:16,18:01:16,3563,19,,,,5939.39,0
8908100,18:01:50,18:01:50,3564,20,,,,6167.87,0
8908100,18:02:50,18:02:50,3565,21,,,,6604.83,0
8908100,18:03:27,18:03:27,3566,22,,,,6903.55,0
8908100,18:04:00,18:04:00,3567,23,,,,7226.79,
8908100,18:04:14,18:04:14,3568,24,,,,7470.47,0
8908100,18:04:47,18:04:47,3569,25,,,,7848.85,0
8908100,18:05:19,18:05:19,3570,26,,,,8336.79,0
8908100,18:07:01,18:07:01,3548,27,,,,9862.83,0
8908100,18:07:27,18:07:27,3550,28,,,,10293.37,0
8908100,18:08:00,18:08:00,133,29,,,,10780.64,
8908100,18:08:38,18:08:38,134,30,,,,11021.39,0
8908100,18:09:22,18:09:22,135,31,,,,11249.71,0
8908100,18:10:00,18:10:00,136,32,,,,11439.63,0
8908100,18:10:54,18:10:54,137,33,,,,11685.29,0
8908100,18:11:41,18:11:41,138,34,,,,11974.98,0
8908100,18:12:13,18:12:13,139,35,,,,12166.59,0
8908100,18:12:44,18:12:44,140,36,,,,12311.57,0
8908100,18:13:33,18:13:33,141,37,,,,12584.05,0
8908100,18:14:43,18:14:43,142,38,,,,12948.83,0
8908100,18:15:25,18:15:25,143,39,,,,13200.07,0
8908100,18:16:06,18:16:06,144,40,,,,13432.92,0
8908100,18:17:00,18:17:00,771,41,,,,13741.31,
8908100,18:18:18,18:18:18,2414,42,,,,14162.19,0
8908100,18:18:58,18:18:58,2415,43,,,,14414.35,0
8908100,18:19:18,18:19:18,2416,44,,,,14500.88,0
8908100,18:20:34,18:20:34,3571,45,,,,14833.45,0
8908100,18:21:25,18:21:25,3572,46,,,,15114.97,0
8908100,18:22:08,18:22:08,3573,47,,,,15336.69,0
8908100,18:23:01,18:23:01,3574,48,,,,15526.96,0
8908100,18:23:36,18:23:36,2147,49,,,,15674.5,0
8908100,18:24:31,18:24:31,3575,50,,,,15934.7,0
8908100,18:25:12,18:25:12,3576,51,,,,16146.47,0
8908100,18:26:05,18:26:05,2155,52,,,,16373.79,0
8908100,18:26:43,18:26:43,2156,53,,,,16564.23,0
8908100,18:27:18,18:27:18,2157,54,,,,16733.08,0
8908100,18:27:53,18:27:53,2158,55,,,,16934.37,0
8908100,18:29:19,18:29:19,2159,56,,,,17280.45,0
8908100,18:30:07,18:30:07,2161,57,,,,17517.2,0
8908100,18:30:58,18:30:58,2162,58,,,,17767.4,0
8908100,18:31:48,18:31:48,3577,59,,,,18038.08,0
8908100,18:32:44,18:32:44,565,60,,,,18309.6,0
8908100,18:34:00,18:34:00,687,61,,,,18669.17,
8908100,18:34:57,18:34:57,3578,62,,,,18943.25,0
8908100,18:35:34,18:35:34,3579,63,,,,19143.79,0
8908100,18:36:13,18:36:13,3580,64,,,,19392.35,0
8908100,18:36:53,18:36:53,2540,65,,,,19625.61,0
8908100,18:37:28,18:37:28,9605,66,,,,19774.16,0
8908100,18:38:22,18:38:22,2541,67,,,,20015.49,0
8908100,18:39:00,18:39:00,9036,68,,,,20217.27,
8908100,18:43:00,18:43:00,9946,69,,1,,20918.68,
8908110,17:45:00,17:45:00,6588,1,,,1,0,
8908110,17:47:00,17:47:00,9517,2,,,,302.94,
8908110,17:47:25,17:47:25,7398,3,,,,489.02,0
8908110,17:47:53,17:47:53,8246,4,,,,710.33,0
8908110,17:48:44,17:48:44,6599,5,,,,1033.89,0
8908110,17:49:38,17:49:38,6600,6,,,,1481.99,0
8908110,17:50:08,17:50:08,10034,7,,,,1722.68,0
8908110,17:50:38,17:50:38,8074,8,,,,1977.36,0
8908110,17:51:48,17:51:48,10585,9,,,,2569.23,0
8908110,17:53:00,17:53:00,6971,10,,,,3171.19,
8908110,17:54:04,17:54:04,3555,11,,,,3691.06,0
8908110,17:54:21,17:54:21,3556,12,,,,3863.07,0
8908110,17:54:53,17:54:53,3557,13,,,,4202.81,0
8908110,17:57:34,17:57:34,8223,14,,,,4586.94,0
8908110,17:58:34,17:58:34,3559,15,,,,5003.27,0
8908110,17:59:00,17:59:00,3560,16,,,,5241.35,0
8908110,18:00:12,18:00:12,3561,17,,,,5568.89,0
8908110,18:00:58,18:00:58,3562,18,,,,5857.94,0
8908110,18:01:16,18:01:16,3563,19,,,,5939.39,0
8908110,18:01:50,18:01:50,3564,20,,,,6167.87,0
8908110,18:02:50,18:02:50,3565,21,,,,6604.83,0
8908110,18:03:27,18:03:27,3566,22,,,,6903.55,0
8908110,18:04:00,18:04:00,3567,23,,,,7226.79,
8908110,18:04:14,18:04:14,3568,24,,,,7470.47,0
8908110,18:04:47,18:04:47,3569,25,,,,7848.85,0
8908110,18:05:19,18:05:19,3570,26,,,,8336.79,0
8908110,18:07:01,18:07:01,3548,27,,,,9862.83,0
8908110,18:07:27,18:07:27,3550,28,,,,10293.37,0
8908110,18:08:00,18:08:00,133,29,,,,10780.64,
8908110,18:08:38,18:08:38,134,30,,,,11021.39,0
8908110,18:09:22,18:09:22,135,31,,,,11249.71,0
8908110,18:10:00,18:10:00,136,32,,,,11439.63,0
8908110,18:10:54,18:10:54,137,33,,,,11685.29,0
8908110,18:11:41,18:11:41,138,34,,,,11974.98,0
8908110,18:12:13,18:12:13,139,35,,,,12166.59,0
8908110,18:12:44,18:12:44,140,36,,,,12311.57,0
8908110,18:13:33,18:13:33,141,37,,,,12584.05,0
8908110,18:14:43,18:14:43,142,38,,,,12948.83,0
8908110,18:15:25,18:15:25,143,39,,,,13200.07,0
8908110,18:16:06,18:16:06,144,40,,,,13432.92,0
8908110,18:17:00,18:17:00,771,41,,,,13741.31,
8908110,18:18:18,18:18:18,2414,42,,,,14162.19,0
8908110,18:18:58,18:18:58,2415,43,,,,14414.35,0
8908110,18:19:18,18:19:18,2416,44,,,,14500.88,0
8908110,18:20:34,18:20:34,3571,45,,,,14833.45,0
8908110,18:21:25,18:21:25,3572,46,,,,15114.97,0
8908110,18:22:08,18:22:08,3573,47,,,,15336.69,0
8908110,18:23:01,18:23:01,3574,48,,,,15526.96,0
8908110,18:23:36,18:23:36,2147,49,,,,15674.5,0
8908110,18:24:31,18:24:31,3575,50,,,,15934.7,0
8908110,18:25:12,18:25:12,3576,51,,,,16146.47,0
8908110,18:26:05,18:26:05,2155,52,,,,16373.79,0
8908110,18:26:43,18:26:43,2156,53,,,,16564.23,0
8908110,18:27:18,18:27:18,2157,54,,,,16733.08,0
8908110,18:27:53,18:27:53,2158,55,,,,16934.37,0
8908110,18:29:19,18:29:19,2159,56,,,,17280.45,0
8908110,18:30:07,18:30:07,2161,57,,,,17517.2,0
8908110,18:30:58,18:30:58,2162,58,,,,17767.4,0
8908110,18:31:48,18:31:48,3577,59,,,,18038.08,0
8908110,18:32:44,18:32:44,565,60,,,,18309.6,0
8908110,18:34:00,18:34:00,687,61,,,,18669.17,
8908110,18:34:57,18:34:57,3578,62,,,,18943.25,0
8908110,18:35:34,18:35:34,3579,63,,,,19143.79,0
8908110,18:36:13,18:36:13,3580,64,,,,19392.35,0
8908110,18:36:53,18:36:53,2540,65,,,,19625.61,0
8908110,18:37:28,18:37:28,9605,66,,,,19774.16,0
8908110,18:38:22,18:38:22,2541,67,,,,20015.49,0
8908110,18:39:00,18:39:00,9036,68,,,,20217.27,
8908110,18:43:00,18:43:00,9946,69,,1,,20918.68,
8990020,09:30:00,09:30:00,6588,1,,,1,0,
8990020,09:31:00,09:31:00,9517,2,,,,302.94,
8990020,09:31:29,09:31:29,7398,3,,,,489.02,0
8990020,09:32:02,09:32:02,8246,4,,,,710.33,0
8990020,09:33:02,09:33:02,6599,5,,,,1033.89,0
8990020,09:34:05,09:34:05,6600,6,,,,1481.99,0
8990020,09:34:40,09:34:40,10034,7,,,,1722.68,0
8990020,09:35:15,09:35:15,8074,8,,,,1977.36,0
8990020,09:36:36,09:36:36,10585,9,,,,2569.23,0
8990020,09:38:00,09:38:00,6971,10,,,,3171.19,
8990020,09:38:41,09:38:41,3555,11,,,,3691.06,0
8990020,09:38:51,09:38:51,3556,12,,,,3863.07,0
8990020,09:39:12,09:39:12,3557,13,,,,4202.81,0
8990020,09:40:54,09:40:54,8223,14,,,,4586.94,0
8990020,09:41:32,09:41:32,3559,15,,,,5003.27,0
8990020,09:41:49,09:41:49,3560,16,,,,5241.35,0
8990020,09:42:35,09:42:35,3561,17,,,,5568.89,0
8990020,09:43:04,09:43:04,3562,18,,,,5857.94,0
8990020,09:43:15,09:43:15,3563,19,,,,5939.39,0
8990020,09:43:37,09:43:37,3564,20,,,,6167.87,0
8990020,09:44:15,09:44:15,3565,21,,,,6604.83,0
8990020,09:44:39,09:44:39,3566,22,,,,6903.55,0
8990020,09:45:00,09:45:00,3567,23,,,,7226.79,
8990020,09:45:14,09:45:14,3568,24,,,,7470.47,0
8990020,09:45:47,09:45:47,3569,25,,,,7848.85,0
8990020,09:46:19,09:46:19,3570,26,,,,8336.79,0
8990020,09:48:01,09:48:01,3548,27,,,,9862.83,0
8990020,09:48:27,09:48:27,3550,28,,,,10293.37,0
8990020,09:49:00,09:49:00,133,29,,,,10780.64,
8990020,09:49:46,09:49:46,134,30,,,,11021.39,0
8990020,09:50:41,09:50:41,135,31,,,,11249.71,0
8990020,09:51:27,09:51:27,136,32,,,,11439.63,0
8990020,09:52:33,09:52:33,137,33,,,,11685.29,0
8990020,09:53:31,09:53:31,138,34,,,,11974.98,0
8990020,09:54:09,09:54:09,139,35,,,,12166.59,0
8990020,09:54:47,09:54:47,140,36,,,,12311.57,0
8990020,09:55:48,09:55:48,141,37,,,,12584.05,0
8990020,09:57:12,09:57:12,142,38,,,,12948.83,0
8990020,09:58:04,09:58:04,143,39,,,,13200.07,0
8990020,09:58:54,09:58:54,144,40,,,,13432.92,0
8990020,10:00:00,10:00:00,771,41,,,,13741.31,
8990020,10:01:09,10:01:09,2414,42,,,,14162.19,0
8990020,10:01:44,10:01:44,2415,43,,,,14414.35,0
8990020,10:02:02,10:02:02,2416,44,,,,14500.88,0
8990020,10:03:09,10:03:09,3571,45,,,,14833.45,0
8990020,10:03:53,10:03:53,3572,46,,,,15114.97,0
8990020,10:04:31,10:04:31,3573,47,,,,15336.69,0
8990020,10:05:18,10:05:18,3574,48,,,,15526.96,0
8990020,10:05:49,10:05:49,2147,49,,,,15674.5,0
8990020,10:06:38,10:06:38,3575,50,,,,15934.7,0
8990020,10:07:14,10:07:14,3576,51,,,,16146.47,0
8990020,10:08:01,10:08:01,2155,52,,,,16373.79,0
8990020,10:08:34,10:08:34,2156,53,,,,16564.23,0
8990020,10:09:05,10:09:05,2157,54,,,,16733.08,0
8990020,10:09:36,10:09:36,2158,55,,,,16934.37,0
8990020,10:10:52,10:10:52,2159,56,,,,17280.45,0
8990020,10:11:35,10:11:35,2161,57,,,,17517.2,0
8990020,10:12:19,10:12:19,2162,58,,,,17767.4,0
8990020,10:13:04,10:13:04,3577,59,,,,18038.08,0
8990020,10:13:53,10:13:53,565,60,,,,18309.6,0
8990020,10:15:00,10:15:00,687,61,,,,18669.17,
8990020,10:15:57,10:15:57,3578,62,,,,18943.25,0
8990020,10:16:34,10:16:34,3579,63,,,,19143.79,0
8990020,10:17:13,10:17:13,3580,64,,,,19392.35,0
8990020,10:17:53,10:17:53,2540,65,,,,19625.61,0
8990020,10:18:28,10:18:28,9605,66,,,,19774.16,0
8990020,10:19:22,10:19:22,2541,67,,,,20015.49,0
8990020,10:20:00,10:20:00,9036,68,,,,20217.27,
8990020,10:21:00,10:21:00,9946,69,,1,,20918.68,
8990030,09:30:00,09:30:00,6588,1,,,1,0,
8990030,09:31:00,09:31:00,9517,2,,,,302.94,
8990030,09:31:29,09:31:29,7398,3,,,,489.02,0
8990030,09:32:02,09:32:02,8246,4,,,,710.33,0
8990030,09:33:02,09:33:02,6599,5,,,,1033.89,0
8990030,09:34:05,09:34:05,6600,6,,,,1481.99,0
8990030,09:34:40,09:34:40,10034,7,,,,1722.68,0
8990030,09:35:15,09:35:15,8074,8,,,,1977.36,0
8990030,09:36:36,09:36:36,10585,9,,,,2569.23,0
8990030,09:38:00,09:38:00,6971,10,,,,3171.19,
8990030,09:38:41,09:38:41,3555,11,,,,3691.06,0
8990030,09:38:51,09:38:51,3556,12,,,,3863.07,0
8990030,09:39:12,09:39:12,3557,13,,,,4202.81,0
8990030,09:40:54,09:40:54,8223,14,,,,4586.94,0
8990030,09:41:32,09:41:32,3559,15,,,,5003.27,0
8990030,09:41:49,09:41:49,3560,16,,,,5241.35,0
8990030,09:42:35,09:42:35,3561,17,,,,5568.89,0
8990030,09:43:04,09:43:04,3562,18,,,,5857.94,0
8990030,09:43:15,09:43:15,3563,19,,,,5939.39,0
8990030,09:43:37,09:43:37,3564,20,,,,6167.87,0
8990030,09:44:15,09:44:15,3565,21,,,,6604.83,0
8990030,09:44:39,09:44:39,3566,22,,,,6903.55,0
8990030,09:45:00,09:45:00,3567,23,,,,7226.79,
8990030,09:45:14,09:45:14,3568,24,,,,7470.47,0
8990030,09:45:47,09:45:47,3569,25,,,,7848.85,0
8990030,09:46:19,09:46:19,3570,26,,,,8336.79,0
8990030,09:48:01,09:48:01,3548,27,,,,9862.83,0
8990030,09:48:27,09:48:27,3550,28,,,,10293.37,0
8990030,09:49:00,09:49:00,133,29,,,,10780.64,
8990030,09:49:46,09:49:46,134,30,,,,11021.39,0
8990030,09:50:41,09:50:41,135,31,,,,11249.71,0
8990030,09:51:27,09:51:27,136,32,,,,11439.63,0
8990030,09:52:33,09:52:33,137,33,,,,11685.29,0
8990030,09:53:31,09:53:31,138,34,,,,11974.98,0
8990030,09:54:09,09:54:09,139,35,,,,12166.59,0
8990030,09:54:47,09:54:47,140,36,,,,12311.57,0
8990030,09:55:48,09:55:48,141,37,,,,12584.05,0
8990030,09:57:12,09:57:12,142,38,,,,12948.83,0
8990030,09:58:04,09:58:04,143,39,,,,13200.07,0
8990030,09:58:54,09:58:54,144,40,,,,13432.92,0
8990030,10:00:00,10:00:00,771,41,,,,13741.31,
8990030,10:01:09,10:01:09,2414,42,,,,14162.19,0
8990030,10:01:44,10:01:44,2415,43,,,,14414.35,0
8990030,10:02:02,10:02:02,2416,44,,,,14500.88,0
8990030,10:03:09,10:03:09,3571,45,,,,14833.45,0
8990030,10:03:53,10:03:53,3572,46,,,,15114.97,0
8990030,10:04:31,10:04:31,3573,47,,,,15336.69,0
8990030,10:05:18,10:05:18,3574,48,,,,15526.96,0
8990030,10:05:49,10:05:49,2147,49,,,,15674.5,0
8990030,10:06:38,10:06:38,3575,50,,,,15934.7,0
8990030,10:07:14,10:07:14,3576,51,,,,16146.47,0
8990030,10:08:01,10:08:01,2155,52,,,,16373.79,0
8990030,10:08:34,10:08:34,2156,53,,,,16564.23,0
8990030,10:09:05,10:09:05,2157,54,,,,16733.08,0
8990030,10:09:36,10:09:36,2158,55,,,,16934.37,0
8990030,10:10:52,10:10:52,2159,56,,,,17280.45,0
8990030,10:11:35,10:11:35,2161,57,,,,17517.2,0
8990030,10:12:19,10:12:19,2162,58,,,,17767.4,0
8990030,10:13:04,10:13:04,3577,59,,,,18038.08,0
8990030,10:13:53,10:13:53,565,60,,,,18309.6,0
8990030,10:15:00,10:15:00,687,61,,,,18669.17,
8990030,10:15:57,10:15:57,3578,62,,,,18943.25,0
8990030,10:16:34,10:16:34,3579,63,,,,19143.79,0
8990030,10:17:13,10:17:13,3580,64,,,,19392.35,0
8990030,10:17:53,10:17:53,2540,65,,,,19625.61,0
8990030,10:18:28,10:18:28,9605,66,,,,19774.16,0
8990030,10:19:22,10:19:22,2541,67,,,,20015.49,0
8990030,10:20:00,10:20:00,9036,68,,,,20217.27,
8990030,10:21:00,10:21:00,9946,69,,1,,20918.68,
8990040,09:30:00,09:30:00,6588,1,,,1,0,
8990040,09:31:00,09:31:00,9517,2,,,,302.94,
8990040,09:31:29,09:31:29,7398,3,,,,489.02,0
8990040,09:32:02,09:32:02,8246,4,,,,710.33,0
8990040,09:33:02,09:33:02,6599,5,,,,1033.89,0
8990040,09:34:05,09:34:05,6600,6,,,,1481.99,0
8990040,09:34:40,09:34:40,10034,7,,,,1722.68,0
8990040,09:35:15,09:35:15,8074,8,,,,1977.36,0
8990040,09:36:36,09:36:36,10585,9,,,,2569.23,0
8990040,09:38:00,09:38:00,6971,10,,,,3171.19,
8990040,09:38:41,09:38:41,3555,11,,,,3691.06,0
8990040,09:38:51,09:38:51,3556,12,,,,3863.07,0
8990040,09:39:12,09:39:12,3557,13,,,,4202.81,0
8990040,09:40:54,09:40:54,8223,14,,,,4586.94,0
8990040,09:41:32,09:41:32,3559,15,,,,5003.27,0
8990040,09:41:49,09:41:49,3560,16,,,,5241.35,0
8990040,09:42:35,09:42:35,3561,17,,,,5568.89,0
8990040,09:43:04,09:43:04,3562,18,,,,5857.94,0
8990040,09:43:15,09:43:15,3563,19,,,,5939.39,0
8990040,09:43:37,09:43:37,3564,20,,,,6167.87,0
8990040,09:44:15,09:44:15,3565,21,,,,6604.83,0
8990040,09:44:39,09:44:39,3566,22,,,,6903.55,0
8990040,09:45:00,09:45:00,3567,23,,,,7226.79,
8990040,09:45:14,09:45:14,3568,24,,,,7470.47,0
8990040,09:45:47,09:45:47,3569,25,,,,7848.85,0
8990040,09:46:19,09:46:19,3570,26,,,,8336.79,0
8990040,09:48:01,09:48:01,3548,27,,,,9862.83,0
8990040,09:48:27,09:48:27,3550,28,,,,10293.37,0
8990040,09:49:00,09:49:00,133,29,,,,10780.64,
8990040,09:49:46,09:49:46,134,30,,,,11021.39,0
8990040,09:50:41,09:50:41,135,31,,,,11249.71,0
8990040,09:51:27,09:51:27,136,32,,,,11439.63,0
8990040,09:52:33,09:52:33,137,33,,,,11685.29,0
8990040,09:53:31,09:53:31,138,34,,,,11974.98,0
8990040,09:54:09,09:54:09,139,35,,,,12166.59,0
8990040,09:54:47,09:54:47,140,36,,,,12311.57,0
8990040,09:55:48,09:55:48,141,37,,,,12584.05,0
8990040,09:57:12,09:57:12,142,38,,,,12948.83,0
8990040,09:58:04,09:58:04,143,39,,,,13200.07,0
8990040,09:58:54,09:58:54,144,40,,,,13432.92,0
8990040,10:00:00,10:00:00,771,41,,,,13741.31,
8990040,10:01:09,10:01:09,2414,42,,,,14162.19,0
8990040,10:01:44,10:01:44,2415,43,,,,14414.35,0
8990040,10:02:02,10:02:02,2416,44,,,,14500.88,0
8990040,10:03:09,10:03:09,3571,45,,,,14833.45,0
8990040,10:03:53,10:03:53,3572,46,,,,15114.97,0
8990040,10:04:31,10:04:31,3573,47,,,,15336.69,0
8990040,10:05:18,10:05:18,3574,48,,,,15526.96,0
8990040,10:05:49,10:05:49,2147,49,,,,15674.5,0
8990040,10:06:38,10:06:38,3575,50,,,,15934.7,0
8990040,10:07:14,10:07:14,3576,51,,,,16146.47,0
8990040,10:08:01,10:08:01,2155,52,,,,16373.79,0
8990040,10:08:34,10:08:34,2156,53,,,,16564.23,0
8990040,10:09:05,10:09:05,2157,54,,,,16733.08,0
8990040,10:09:36,10:09:36,2158,55,,,,16934.37,0
8990040,10:10:52,10:10:52,2159,56,,,,17280.45,0
8990040,10:11:35,10:11:35,2161,57,,,,17517.2,0
8990040,10:12:19,10:12:19,2162,58,,,,17767.4,0
8990040,10:13:04,10:13:04,3577,59,,,,18038.08,0
8990040,10:13:53,10:13:53,565,60,,,,18309.6,0
8990040,10:15:00,10:15:00,687,61,,,,18669.17,
8990040,10:15:57,10:15:57,3578,62,,,,18943.25,0
8990040,10:16:34,10:16:34,3579,63,,,,19143.79,0
8990040,10:17:13,10:17:13,3580,64,,,,19392.35,0
8990040,10:17:53,10:17:53,2540,65,,,,19625.61,0
8990040,10:18:28,10:18:28,9605,66,,,,19774.16,0
8990040,10:19:22,10:19:22,2541,67,,,,20015.49,0
8990040,10:20:00,10:20:00,9036,68,,,,20217.27,
8990040,10:21:00,10:21:00,9946,69,,1,,20918.68,
8990050,09:30:00,09:30:00,6588,1,,,1,0,
8990050,09:31:00,09:31:00,9517,2,,,,302.94,
8990050,09:31:29,09:31:29,7398,3,,,,489.02,0
8990050,09:32:02,09:32:02,8246,4,,,,710.33,0
8990050,09:33:02,09:33:02,6599,5,,,,1033.89,0
8990050,09:34:05,09:34:05,6600,6,,,,1481.99,0
8990050,09:34:40,09:34:40,10034,7,,,,1722.68,0
8990050,09:35:15,09:35:15,8074,8,,,,1977.36,0
8990050,09:36:36,09:36:36,10585,9,,,,2569.23,0
8990050,09:38:00,09:38:00,6971,10,,,,3171.19,
8990050,09:38:41,09:38:41,3555,11,,,,3691.06,0
8990050,09:38:51,09:38:51,3556,12,,,,3863.07,0
8990050,09:39:12,09:39:12,3557,13,,,,4202.81,0
8990050,09:40:54,09:40:54,8223,14,,,,4586.94,0
8990050,09:41:32,09:41:32,3559,15,,,,5003.27,0
8990050,09:41:49,09:41:49,3560,16,,,,5241.35,0
8990050,09:42:35,09:42:35,3561,17,,,,5568.89,0
8990050,09:43:04,09:43:04,3562,18,,,,5857.94,0
8990050,09:43:15,09:43:15,3563,19,,,,5939.39,0
8990050,09:43:37,09:43:37,3564,20,,,,6167.87,0
8990050,09:44:15,09:44:15,3565,21,,,,6604.83,0
8990050,09:44:39,09:44:39,3566,22,,,,6903.55,0
8990050,09:45:00,09:45:00,3567,23,,,,7226.79,
8990050,09:45:14,09:45:14,3568,24,,,,7470.47,0
8990050,09:45:47,09:45:47,3569,25,,,,7848.85,0
8990050,09:46:19,09:46:19,3570,26,,,,8336.79,0
8990050,09:48:01,09:48:01,3548,27,,,,9862.83,0
8990050,09:48:27,09:48:27,3550,28,,,,10293.37,0
8990050,09:49:00,09:49:00,133,29,,,,10780.64,
8990050,09:49:46,09:49:46,134,30,,,,11021.39,0
8990050,09:50:41,09:50:41,135,31,,,,11249.71,0
8990050,09:51:27,09:51:27,136,32,,,,11439.63,0
8990050,09:52:33,09:52:33,137,33,,,,11685.29,0
8990050,09:53:31,09:53:31,138,34,,,,11974.98,0
8990050,09:54:09,09:54:09,139,35,,,,12166.59,0
8990050,09:54:47,09:54:47,140,36,,,,12311.57,0
8990050,09:55:48,09:55:48,141,37,,,,12584.05,0
8990050,09:57:12,09:57:12,142,38,,,,12948.83,0
8990050,09:58:04,09:58:04,143,39,,,,13200.07,0
8990050,09:58:54,09:58:54,144,40,,,,13432.92,0
8990050,10:00:00,10:00:00,771,41,,,,13741.31,
8990050,10:01:09,10:01:09,2414,42,,,,14162.19,0
8990050,10:01:44,10:01:44,2415,43,,,,14414.35,0
8990050,10:02:02,10:02:02,2416,44,,,,14500.88,0
8990050,10:03:09,10:03:09,3571,45,,,,14833.45,0
8990050,10:03:53,10:03:53,3572,46,,,,15114.97,0
8990050,10:04:31,10:04:31,3573,47,,,,15336.69,0
8990050,10:05:18,10:05:18,3574,48,,,,15526.96,0
8990050,10:05:49,10:05:49,2147,49,,,,15674.5,0
8990050,10:06:38,10:06:38,3575,50,,,,15934.7,0
8990050,10:07:14,10:07:14,3576,51,,,,16146.47,0
8990050,10:08:01,10:08:01,2155,52,,,,16373.79,0
8990050,10:08:34,10:08:34,2156,53,,,,16564.23,0
8990050,10:09:05,10:09:05,2157,54,,,,16733.08,0
8990050,10:09:36,10:09:36,2158,55,,,,16934.37,0
8990050,10:10:52,10:10:52,2159,56,,,,17280.45,0
8990050,10:11:35,10:11:35,2161,57,,,,17517.2,0
8990050,10:12:19,10:12:19,2162,58,,,,17767.4,0
8990050,10:13:04,10:13:04,3577,59,,,,18038.08,0
8990050,10:13:53,10:13:53,565,60,,,,18309.6,0
8990050,10:15:00,10:15:00,687,61,,,,18669.17,
8990050,10:15:57,10:15:57,3578,62,,,,18943.25,0
8990050,10:16:34,10:16:34,3579,63,,,,19143.79,0
8990050,10:17:13,10:17:13,3580,64,,,,19392.35,0
8990050,10:17:53,10:17:53,2540,65,,,,19625.61,0
8990050,10:18:28,10:18:28,9605,66,,,,19774.16,0
8990050,10:19:22,10:19:22,2541,67,,,,20015.49,0
8990050,10:20:00,10:20:00,9036,68,,,,20217.27,
8990050,10:21:00,10:21:00,9946,69,,1,,20918.68,
8990060,09:30:00,09:30:00,6588,1,,,1,0,
8990060,09:31:00,09:31:00,9517,2,,,,302.94,
8990060,09:31:29,09:31:29,7398,3,,,,489.02,0
8990060,09:32:02,09:32:02,8246,4,,,,710.33,0
8990060,09:33:02,09:33:02,6599,5,,,,1033.89,0
8990060,09:34:05,09:34:05,6600,6,,,,1481.99,0
8990060,09:34:40,09:34:40,10034,7,,,,1722.68,0
8990060,09:35:15,09:35:15,8074,8,,,,1977.36,0
8990060,09:36:36,09:36:36,10585,9,,,,2569.23,0
8990060,09:38:00,09:38:00,6971,10,,,,3171.19,
8990060,09:38:41,09:38:41,3555,11,,,,3691.06,0
8990060,09:38:51,09:38:51,3556,12,,,,3863.07,0
8990060,09:39:12,09:39:12,3557,13,,,,4202.81,0
8990060,09:40:54,09:40:54,8223,14,,,,4586.94,0
8990060,09:41:32,09:41:32,3559,15,,,,5003.27,0
8990060,09:41:49,09:41:49,3560,16,,,,5241.35,0
8990060,09:42:35,09:42:35,3561,17,,,,5568.89,0
8990060,09:43:04,09:43:04,3562,18,,,,5857.94,0
8990060,09:43:15,09:43:15,3563,19,,,,5939.39,0
8990060,09:43:37,09:43:37,3564,20,,,,6167.87,0
8990060,09:44:15,09:44:15,3565,21,,,,6604.83,0
8990060,09:44:39,09:44:39,3566,22,,,,6903.55,0
8990060,09:45:00,09:45:00,3567,23,,,,7226.79,
8990060,09:45:14,09:45:14,3568,24,,,,7470.47,0
8990060,09:45:47,09:45:47,3569,25,,,,7848.85,0
8990060,09:46:19,09:46:19,3570,26,,,,8336.79,0
8990060,09:48:01,09:48:01,3548,27,,,,9862.83,0
8990060,09:48:27,09:48:27,3550,28,,,,10293.37,0
8990060,09:49:00,09:49:00,133,29,,,,10780.64,
8990060,09:49:46,09:49:46,134,30,,,,11021.39,0
8990060,09:50:41,09:50:41,135,31,,,,11249.71,0
8990060,09:51:27,09:51:27,136,32,,,,11439.63,0
8990060,09:52:33,09:52:33,137,33,,,,11685.29,0
8990060,09:53:31,09:53:31,138,34,,,,11974.98,0
8990060,09:54:09,09:54:09,139,35,,,,12166.59,0
8990060,09:54:47,09:54:47,140,36,,,,12311.57,0
8990060,09:55:48,09:55:48,141,37,,,,12584.05,0
8990060,09:57:12,09:57:12,142,38,,,,12948.83,0
8990060,09:58:04,09:58:04,143,39,,,,13200.07,0
8990060,09:58:54,09:58:54,144,40,,,,13432.92,0
8990060,10:00:00,10:00:00,771,41,,,,13741.31,
8990060,10:01:09,10:01:09,2414,42,,,,14162.19,0
8990060,10:01:44,10:01:44,2415,43,,,,14414.35,0
8990060,10:02:02,10:02:02,2416,44,,,,14500.88,0
8990060,10:03:09,10:03:09,3571,45,,,,14833.45,0
8990060,10:03:53,10:03:53,3572,46,,,,15114.97,0
8990060,10:04:31,10:04:31,3573,47,,,,15336.69,0
8990060,10:05:18,10:05:18,3574,48,,,,15526.96,0
8990060,10:05:49,10:05:49,2147,49,,,,15674.5,0
8990060,10:06:38,10:06:38,3575,50,,,,15934.7,0
8990060,10:07:14,10:07:14,3576,51,,,,16146.47,0
8990060,10:08:01,10:08:01,2155,52,,,,16373.79,0
8990060,10:08:34,10:08:34,2156,53,,,,16564.23,0
8990060,10:09:05,10:09:05,2157,54,,,,16733.08,0
8990060,10:09:36,10:09:36,2158,55,,,,16934.37,0
8990060,10:10:52,10:10:52,2159,56,,,,17280.45,0
8990060,10:11:35,10:11:35,2161,57,,,,17517.2,0
8990060,10:12:19,10:12:19,2162,58,,,,17767.4,0
8990060,10:13:04,10:13:04,3577,59,,,,18038.08,0
8990060,10:13:53,10:13:53,565,60,,,,18309.6,0
8990060,10:15:00,10:15:00,687,61,,,,18669.17,
8990060,10:15:57,10:15:57,3578,62,,,,18943.25,0
8990060,10:16:34,10:16:34,3579,63,,,,19143.79,0
8990060,10:17:13,10:17:13,3580,64,,,,19392.35,0
8990060,10:17:53,10:17:53,2540,65,,,,19625.61,0
8990060,10:18:28,10:18:28,9605,66,,,,19774.16,0
8990060,10:19:22,10:19:22,2541,67,,,,20015.49,0
8990060,10:20:00,10:20:00,9036,68,,,,20217.27,
8990060,10:21:00,10:21:00,9946,69,,1,,20918.68,
8990080,09:30:00,09:30:00,6588,1,,,1,0,
8990080,09:31:00,09:31:00,9517,2,,,,302.94,
8990080,09:31:29,09:31:29,7398,3,,,,489.02,0
8990080,09:32:02,09:32:02,8246,4,,,,710.33,0
8990080,09:33:02,09:33:02,6599,5,,,,1033.89,0
8990080,09:34:05,09:34:05,6600,6,,,,1481.99,0
8990080,09:34:40,09:34:40,10034,7,,,,1722.68,0
8990080,09:35:15,09:35:15,8074,8,,,,1977.36,0
8990080,09:36:36,09:36:36,10585,9,,,,2569.23,0
8990080,09:38:00,09:38:00,6971,10,,,,3171.19,
8990080,09:38:41,09:38:41,3555,11,,,,3691.06,0
8990080,09:38:51,09:38:51,3556,12,,,,3863.07,0
8990080,09:39:12,09:39:12,3557,13,,,,4202.81,0
8990080,09:40:54,09:40:54,8223,14,,,,4586.94,0
8990080,09:41:32,09:41:32,3559,15,,,,5003.27,0
8990080,09:41:49,09:41:49,3560,16,,,,5241.35,0
8990080,09:42:35,09:42:35,3561,17,,,,5568.89,0
8990080,09:43:04,09:43:04,3562,18,,,,5857.94,0
8990080,09:43:15,09:43:15,3563,19,,,,5939.39,0
8990080,09:43:37,09:43:37,3564,20,,,,6167.87,0
8990080,09:44:15,09:44:15,3565,21,,,,6604.83,0
8990080,09:44:39,09:44:39,3566,22,,,,6903.55,0
8990080,09:45:00,09:45:00,3567,23,,,,7226.79,
8990080,09:45:14,09:45:14,3568,24,,,,7470.47,0
8990080,09:45:47,09:45:47,3569,25,,,,7848.85,0
8990080,09:46:19,09:46:19,3570,26,,,,8336.79,0
8990080,09:48:01,09:48:01,3548,27,,,,9862.83,0
8990080,09:48:27,09:48:27,3550,28,,,,10293.37,0
8990080,09:49:00,09:49:00,133,29,,,,10780.64,
8990080,09:49:46,09:49:46,134,30,,,,11021.39,0
8990080,09:50:41,09:50:41,135,31,,,,11249.71,0
8990080,09:51:27,09:51:27,136,32,,,,11439.63,0
8990080,09:52:33,09:52:33,137,33,,,,11685.29,0
8990080,09:53:31,09:53:31,138,34,,,,11974.98,0
8990080,09:54:09,09:54:09,139,35,,,,12166.59,0
8990080,09:54:47,09:54:47,140,36,,,,12311.57,0
8990080,09:55:48,09:55:48,141,37,,,,12584.05,0
8990080,09:57:12,09:57:12,142,38,,,,12948.83,0
8990080,09:58:04,09:58:04,143,39,,,,13200.07,0
8990080,09:58:54,09:58:54,144,40,,,,13432.92,0
8990080,10:00:00,10:00:00,771,41,,,,13741.31,
8990080,10:01:09,10:01:09,2414,42,,,,14162.19,0
8990080,10:01:44,10:01:44,2415,43,,,,14414.35,0
8990080,10:02:02,10:02:02,2416,44,,,,14500.88,0
8990080,10:03:09,10:03:09,3571,45,,,,14833.45,0
8990080,10:03:53,10:03:53,3572,46,,,,15114.97,0
8990080,10:04:31,10:04:31,3573,47,,,,15336.69,0
8990080,10:05:18,10:05:18,3574,48,,,,15526.96,0
8990080,10:05:49,10:05:49,2147,49,,,,15674.5,0
8990080,10:06:38,10:06:38,3575,50,,,,15934.7,0
8990080,10:07:14,10:07:14,3576,51,,,,16146.47,0
8990080,10:08:01,10:08:01,2155,52,,,,16373.79,0
8990080,10:08:34,10:08:34,2156,53,,,,16564.23,0
8990080,10:09:05,10:09:05,2157,54,,,,16733.08,0
8990080,10:09:36,10:09:36,2158,55,,,,16934.37,0
8990080,10:10:52,10:10:52,2159,56,,,,17280.45,0
8990080,10:11:35,10:11:35,2161,57,,,,17517.2,0
8990080,10:12:19,10:12:19,2162,58,,,,17767.4,0
8990080,10:13:04,10:13:04,3577,59,,,,18038.08,0
8990080,10:13:53,10:13:53,565,60,,,,18309.6,0
8990080,10:15:00,10:15:00,687,61,,,,18669.17,
8990080,10:15:57,10:15:57,3578,62,,,,18943.25,0
8990080,10:16:34,10:16:34,3579,63,,,,19143.79,0
8990080,10:17:13,10:17:13,3580,64,,,,19392.35,0
8990080,10:17:53,10:17:53,2540,65,,,,19625.61,0
8990080,10:18:28,10:18:28,9605,66,,,,19774.16,0
8990080,10:19:22,10:19:22,2541,67,,,,20015.49,0
8990080,10:20:00,10:20:00,9036,68,,,,20217.27,
8990080,10:21:00,10:21:00,9946,69,,1,,20918.68,
9064020,08:31:00,08:31:00,6588,1,,,1,0,
9064020,08:32:00,08:32:00,9517,2,,,,302.94,
9064020,08:32:33,08:32:33,7398,3,,,,489.02,0
9064020,08:33:11,08:33:11,8246,4,,,,710.33,0
9064020,08:34:19,08:34:19,6599,5,,,,1033.89,0
9064020,08:35:31,08:35:31,6600,6,,,,1481.99,0
9064020,08:36:11,08:36:11,10034,7,,,,1722.68,0
9064020,08:36:51,08:36:51,8074,8,,,,1977.36,0
9064020,08:38:24,08:38:24,10585,9,,,,2569.23,0
9064020,08:40:00,08:40:00,6971,10,,,,3171.19,
9064020,08:40:53,08:40:53,3555,11,,,,3691.06,0
9064020,08:41:06,08:41:06,3556,12,,,,3863.07,0
9064020,08:41:32,08:41:32,3557,13,,,,4202.81,0
9064020,08:43:44,08:43:44,8223,14,,,,4586.94,0
9064020,08:44:33,08:44:33,3559,15,,,,5003.27,0
9064020,08:44:54,08:44:54,3560,16,,,,5241.35,0
9064020,08:45:54,08:45:54,3561,17,,,,5568.89,0
9064020,08:46:31,08:46:31,3562,18,,,,5857.94,0
9064020,08:46:45,08:46:45,3563,19,,,,5939.39,0
9064020,08:47:13,08:47:13,3564,20,,,,6167.87,0
9064020,08:48:02,08:48:02,3565,21,,,,6604.83,0
9064020,08:48:33,08:48:33,3566,22,,,,6903.55,0
9064020,08:49:00,08:49:00,3567,23,,,,7226.79,
9064020,08:49:18,08:49:18,3568,24,,,,7470.47,0
9064020,08:49:59,08:49:59,3569,25,,,,7848.85,0
9064020,08:50:39,08:50:39,3570,26,,,,8336.79,0
9064020,08:52:46,08:52:46,3548,27,,,,9862.83,0
9064020,08:53:19,08:53:19,3550,28,,,,10293.37,0
9064020,08:54:00,08:54:00,133,29,,,,10780.64,
9064020,08:54:46,08:54:46,134,30,,,,11021.39,0
9064020,08:55:41,08:55:41,135,31,,,,11249.71,0
9064020,08:56:27,08:56:27,136,32,,,,11439.63,0
9064020,08:57:33,08:57:33,137,33,,,,11685.29,0
9064020,08:58:31,08:58:31,138,34,,,,11974.98,0
9064020,08:59:09,08:59:09,139,35,,,,12166.59,0
9064020,08:59:47,08:59:47,140,36,,,,12311.57,0
9064020,09:00:48,09:00:48,141,37,,,,12584.05,0
9064020,09:02:12,09:02:12,142,38,,,,12948.83,0
9064020,09:03:04,09:03:04,143,39,,,,13200.07,0
9064020,09:03:54,09:03:54,144,40,,,,13432.92,0
9064020,09:05:00,09:05:00,771,41,,,,13741.31,
9064020,09:06:09,09:06:09,2414,42,,,,14162.19,0
9064020,09:06:44,09:06:44,2415,43,,,,14414.35,0
9064020,09:07:02,09:07:02,2416,44,,,,14500.88,0
9064020,09:08:09,09:08:09,3571,45,,,,14833.45,0
9064020,09:08:53,09:08:53,3572,46,,,,15114.97,0
9064020,09:09:31,09:09:31,3573,47,,,,15336.69,0
9064020,09:10:18,09:10:18,3574,48,,,,15526.96,0
9064020,09:10:49,09:10:49,2147,49,,,,15674.5,0
9064020,09:11:38,09:11:38,3575,50,,,,15934.7,0
9064020,09:12:14,09:12:14,3576,51,,,,16146.47,0
9064020,09:13:01,09:13:01,2155,52,,,,16373.79,0
9064020,09:13:34,09:13:34,2156,53,,,,16564.23,0
9064020,09:14:05,09:14:05,2157,54,,,,16733.08,0
9064020,09:14:36,09:14:36,2158,55,,,,16934.37,0
9064020,09:15:52,09:15:52,2159,56,,,,17280.45,0
9064020,09:16:35,09:16:35,2161,57,,,,17517.2,0
9064020,09:17:19,09:17:19,2162,58,,,,17767.4,0
9064020,09:18:04,09:18:04,3577,59,,,,18038.08,0
9064020,09:18:53,09:18:53,565,60,,,,18309.6,0
9064020,09:20:00,09:20:00,687,61,,,,18669.17,
9064020,09:21:19,09:21:19,3578,62,,,,18943.25,0
9064020,09:22:11,09:22:11,3579,63,,,,19143.79,0
9064020,09:23:07,09:23:07,3580,64,,,,19392.35,0
9064020,09:24:02,09:24:02,2540,65,,,,19625.61,0
9064020,09:24:51,09:24:51,9605,66,,,,19774.16,0
9064020,09:26:07,09:26:07,2541,67,,,,20015.49,0
9064020,09:27:00,09:27:00,9036,68,,,,20217.27,
9064020,09:28:00,09:28:00,9946,69,,1,,20918.68,
9064030,08:31:00,08:31:00,6588,1,,,1,0,
9064030,08:32:00,08:32:00,9517,2,,,,302.94,
9064030,08:32:33,08:32:33,7398,3,,,,489.02,0
9064030,08:33:11,08:33:11,8246,4,,,,710.33,0
9064030,08:34:19,08:34:19,6599,5,,,,1033.89,0
9064030,08:35:31,08:35:31,6600,6,,,,1481.99,0
9064030,08:36:11,08:36:11,10034,7,,,,1722.68,0
9064030,08:36:51,08:36:51,8074,8,,,,1977.36,0
9064030,08:38:24,08:38:24,10585,9,,,,2569.23,0
9064030,08:40:00,08:40:00,6971,10,,,,3171.19,
9064030,08:40:53,08:40:53,3555,11,,,,3691.06,0
9064030,08:41:06,08:41:06,3556,12,,,,3863.07,0
9064030,08:41:32,08:41:32,3557,13,,,,4202.81,0
9064030,08:43:44,08:43:44,8223,14,,,,4586.94,0
9064030,08:44:33,08:44:33,3559,15,,,,5003.27,0
9064030,08:44:54,08:44:54,3560,16,,,,5241.35,0
9064030,08:45:54,08:45:54,3561,17,,,,5568.89,0
9064030,08:46:31,08:46:31,3562,18,,,,5857.94,0
9064030,08:46:45,08:46:45,3563,19,,,,5939.39,0
9064030,08:47:13,08:47:13,3564,20,,,,6167.87,0
9064030,08:48:02,08:48:02,3565,21,,,,6604.83,0
9064030,08:48:33,08:48:33,3566,22,,,,6903.55,0
9064030,08:49:00,08:49:00,3567,23,,,,7226.79,
9064030,08:49:18,08:49:18,3568,24,,,,7470.47,0
9064030,08:49:59,08:49:59,3569,25,,,,7848.85,0
9064030,08:50:39,08:50:39,3570,26,,,,8336.79,0
9064030,08:52:46,08:52:46,3548,27,,,,9862.83,0
9064030,08:53:19,08:53:19,3550,28,,,,10293.37,0
9064030,08:54:00,08:54:00,133,29,,,,10780.64,
9064030,08:54:46,08:54:46,134,30,,,,11021.39,0
9064030,08:55:41,08:55:41,135,31,,,,11249.71,0
9064030,08:56:27,08:56:27,136,32,,,,11439.63,0
9064030,08:57:33,08:57:33,137,33,,,,11685.29,0
9064030,08:58:31,08:58:31,138,34,,,,11974.98,0
9064030,08:59:09,08:59:09,139,35,,,,12166.59,0
9064030,08:59:47,08:59:47,140,36,,,,12311.57,0
9064030,09:00:48,09:00:48,141,37,,,,12584.05,0
9064030,09:02:12,09:02:12,142,38,,,,12948.83,0
9064030,09:03:04,09:03:04,143,39,,,,13200.07,0
9064030,09:03:54,09:03:54,144,40,,,,13432.92,0
9064030,09:05:00,09:05:00,771,41,,,,13741.31,
9064030,09:06:09,09:06:09,2414,42,,,,14162.19,0
9064030,09:06:44,09:06:44,2415,43,,,,14414.35,0
9064030,09:07:02,09:07:02,2416,44,,,,14500.88,0
9064030,09:08:09,09:08:09,3571,45,,,,14833.45,0
9064030,09:08:53,09:08:53,3572,46,,,,15114.97,0
9064030,09:09:31,09:09:31,3573,47,,,,15336.69,0
9064030,09:10:18,09:10:18,3574,48,,,,15526.96,0
9064030,09:10:49,09:10:49,2147,49,,,,15674.5,0
9064030,09:11:38,09:11:38,3575,50,,,,15934.7,0
9064030,09:12:14,09:12:14,3576,51,,,,16146.47,0
9064030,09:13:01,09:13:01,2155,52,,,,16373.79,0
9064030,09:13:34,09:13:34,2156,53,,,,16564.23,0
9064030,09:14:05,09:14:05,2157,54,,,,16733.08,0
9064030,09:14:36,09:14:36,2158,55,,,,16934.37,0
9064030,09:15:52,09:15:52,2159,56,,,,17280.45,0
9064030,09:16:35,09:16:35,2161,57,,,,17517.2,0
9064030,09:17:19,09:17:19,2162,58,,,,17767.4,0
9064030,09:18:04,09:18:04,3577,59,,,,18038.08,0
9064030,09:18:53,09:18:53,565,60,,,,18309.6,0
9064030,09:20:00,09:20:00,687,61,,,,18669.17,
9064030,09:21:19,09:21:19,3578,62,,,,18943.25,0
9064030,09:22:11,09:22:11,3579,63,,,,19143.79,0
9064030,09:23:07,09:23:07,3580,64,,,,19392.35,0
9064030,09:24:02,09:24:02,2540,65,,,,19625.61,0
9064030,09:24:51,09:24:51,9605,66,,,,19774.16,0
9064030,09:26:07,09:26:07,2541,67,,,,20015.49,0
9064030,09:27:00,09:27:00,9036,68,,,,20217.27,
9064030,09:28:00,09:28:00,9946,69,,1,,20918.68,
9064040,08:31:00,08:31:00,6588,1,,,1,0,
9064040,08:32:00,08:32:00,9517,2,,,,302.94,
9064040,08:32:33,08:32:33,7398,3,,,,489.02,0
9064040,08:33:11,08:33:11,8246,4,,,,710.33,0
9064040,08:34:19,08:34:19,6599,5,,,,1033.89,0
9064040,08:35:31,08:35:31,6600,6,,,,1481.99,0
9064040,08:36:11,08:36:11,10034,7,,,,1722.68,0
9064040,08:36:51,08:36:51,8074,8,,,,1977.36,0
9064040,08:38:24,08:38:24,10585,9,,,,2569.23,0
9064040,08:40:00,08:40:00,6971,10,,,,3171.19,
9064040,08:40:53,08:40:53,3555,11,,,,3691.06,0
9064040,08:41:06,08:41:06,3556,12,,,,3863.07,0
9064040,08:41:32,08:41:32,3557,13,,,,4202.81,0
9064040,08:43:44,08:43:44,8223,14,,,,4586.94,0
9064040,08:44:33,08:44:33,3559,15,,,,5003.27,0
9064040,08:44:54,08:44:54,3560,16,,,,5241.35,0
9064040,08:45:54,08:45:54,3561,17,,,,5568.89,0
9064040,08:46:31,08:46:31,3562,18,,,,5857.94,0
9064040,08:46:45,08:46:45,3563,19,,,,5939.39,0
9064040,08:47:13,08:47:13,3564,20,,,,6167.87,0
9064040,08:48:02,08:48:02,3565,21,,,,6604.83,0
9064040,08:48:33,08:48:33,3566,22,,,,6903.55,0
9064040,08:49:00,08:49:00,3567,23,,,,7226.79,
9064040,08:49:18,08:49:18,3568,24,,,,7470.47,0
9064040,08:49:59,08:49:59,3569,25,,,,7848.85,0
9064040,08:50:39,08:50:39,3570,26,,,,8336.79,0
9064040,08:52:46,08:52:46,3548,27,,,,9862.83,0
9064040,08:53:19,08:53:19,3550,28,,,,10293.37,0
9064040,08:54:00,08:54:00,133,29,,,,10780.64,
9064040,08:54:46,08:54:46,134,30,,,,11021.39,0
9064040,08:55:41,08:55:41,135,31,,,,11249.71,0
9064040,08:56:27,08:56:27,136,32,,,,11439.63,0
9064040,08:57:33,08:57:33,137,33,,,,11685.29,0
9064040,08:58:31,08:58:31,138,34,,,,11974.98,0
9064040,08:59:09,08:59:09,139,35,,,,12166.59,0
9064040,08:59:47,08:59:47,140,36,,,,12311.57,0
9064040,09:00:48,09:00:48,141,37,,,,12584.05,0
9064040,09:02:12,09:02:12,142,38,,,,12948.83,0
9064040,09:03:04,09:03:04,143,39,,,,13200.07,0
9064040,09:03:54,09:03:54,144,40,,,,13432.92,0
9064040,09:05:00,09:05:00,771,41,,,,13741.31,
9064040,09:06:09,09:06:09,2414,42,,,,14162.19,0
9064040,09:06:44,09:06:44,2415,43,,,,14414.35,0
9064040,09:07:02,09:07:02,2416,44,,,,14500.88,0
9064040,09:08:09,09:08:09,3571,45,,,,14833.45,0
9064040,09:08:53,09:08:53,3572,46,,,,15114.97,0
9064040,09:09:31,09:09:31,3573,47,,,,15336.69,0
9064040,09:10:18,09:10:18,3574,48,,,,15526.96,0
9064040,09:10:49,09:10:49,2147,49,,,,15674.5,0
9064040,09:11:38,09:11:38,3575,50,,,,15934.7,0
9064040,09:12:14,09:12:14,3576,51,,,,16146.47,0
9064040,09:13:01,09:13:01,2155,52,,,,16373.79,0
9064040,09:13:34,09:13:34,2156,53,,,,16564.23,0
9064040,09:14:05,09:14:05,2157,54,,,,16733.08,0
9064040,09:14:36,09:14:36,2158,55,,,,16934.37,0
9064040,09:15:52,09:15:52,2159,56,,,,17280.45,0
9064040,09:16:35,09:16:35,2161,57,,,,17517.2,0
9064040,09:17:19,09:17:19,2162,58,,,,17767.4,0
9064040,09:18:04,09:18:04,3577,59,,,,18038.08,0
9064040,09:18:53,09:18:53,565,60,,,,18309.6,0
9064040,09:20:00,09:20:00,687,61,,,,18669.17,
9064040,09:21:19,09:21:19,3578,62,,,,18943.25,0
9064040,09:22:11,09:22:11,3579,63,,,,19143.79,0
9064040,09:23:07,09:23:07,3580,64,,,,19392.35,0
9064040,09:24:02,09:24:02,2540,65,,,,19625.61,0
9064040,09:24:51,09:24:51,9605,66,,,,19774.16,0
9064040,09:26:07,09:26:07,2541,67,,,,20015.49,0
9064040,09:27:00,09:27:00,9036,68,,,,20217.27,
9064040,09:28:00,09:28:00,9946,69,,1,,20918.68,
9064050,08:31:00,08:31:00,6588,1,,,1,0,
9064050,08:32:00,08:32:00,9517,2,,,,302.94,
9064050,08:32:33,08:32:33,7398,3,,,,489.02,0
9064050,08:33:11,08:33:11,8246,4,,,,710.33,0
9064050,08:34:19,08:34:19,6599,5,,,,1033.89,0
9064050,08:35:31,08:35:31,6600,6,,,,1481.99,0
9064050,08:36:11,08:36:11,10034,7,,,,1722.68,0
9064050,08:36:51,08:36:51,8074,8,,,,1977.36,0
9064050,08:38:24,08:38:24,10585,9,,,,2569.23,0
9064050,08:40:00,08:40:00,6971,10,,,,3171.19,
9064050,08:40:53,08:40:53,3555,11,,,,3691.06,0
9064050,08:41:06,08:41:06,3556,12,,,,3863.07,0
9064050,08:41:32,08:41:32,3557,13,,,,4202.81,0
9064050,08:43:44,08:43:44,8223,14,,,,4586.94,0
9064050,08:44:33,08:44:33,3559,15,,,,5003.27,0
9064050,08:44:54,08:44:54,3560,16,,,,5241.35,0
9064050,08:45:54,08:45:54,3561,17,,,,5568.89,0
9064050,08:46:31,08:46:31,3562,18,,,,5857.94,0
9064050,08:46:45,08:46:45,3563,19,,,,5939.39,0
9064050,08:47:13,08:47:13,3564,20,,,,6167.87,0
9064050,08:48:02,08:48:02,3565,21,,,,6604.83,0
9064050,08:48:33,08:48:33,3566,22,,,,6903.55,0
9064050,08:49:00,08:49:00,3567,23,,,,7226.79,
9064050,08:49:18,08:49:18,3568,24,,,,7470.47,0
9064050,08:49:59,08:49:59,3569,25,,,,7848.85,0
9064050,08:50:39,08:50:39,3570,26,,,,8336.79,0
9064050,08:52:46,08:52:46,3548,27,,,,9862.83,0
9064050,08:53:19,08:53:19,3550,28,,,,10293.37,0
9064050,08:54:00,08:54:00,133,29,,,,10780.64,
9064050,08:54:46,08:54:46,134,30,,,,11021.39,0
9064050,08:55:41,08:55:41,135,31,,,,11249.71,0
9064050,08:56:27,08:56:27,136,32,,,,11439.63,0
9064050,08:57:33,08:57:33,137,33,,,,11685.29,0
9064050,08:58:31,08:58:31,138,34,,,,11974.98,0
9064050,08:59:09,08:59:09,139,35,,,,12166.59,0
9064050,08:59:47,08:59:47,140,36,,,,12311.57,0
9064050,09:00:48,09:00:48,141,37,,,,12584.05,0
9064050,09:02:12,09:02:12,142,38,,,,12948.83,0
9064050,09:03:04,09:03:04,143,39,,,,13200.07,0
9064050,09:03:54,09:03:54,144,40,,,,13432.92,0
9064050,09:05:00,09:05:00,771,41,,,,13741.31,
9064050,09:06:09,09:06:09,2414,42,,,,14162.19,0
9064050,09:06:44,09:06:44,2415,43,,,,14414.35,0
9064050,09:07:02,09:07:02,2416,44,,,,14500.88,0
9064050,09:08:09,09:08:09,3571,45,,,,14833.45,0
9064050,09:08:53,09:08:53,3572,46,,,,15114.97,0
9064050,09:09:31,09:09:31,3573,47,,,,15336.69,0
9064050,09:10:18,09:10:18,3574,48,,,,15526.96,0
9064050,09:10:49,09:10:49,2147,49,,,,15674.5,0
9064050,09:11:38,09:11:38,3575,50,,,,15934.7,0
9064050,09:12:14,09:12:14,3576,51,,,,16146.47,0
9064050,09:13:01,09:13:01,2155,52,,,,16373.79,0
9064050,09:13:34,09:13:34,2156,53,,,,16564.23,0
9064050,09:14:05,09:14:05,2157,54,,,,16733.08,0
9064050,09:14:36,09:14:36,2158,55,,,,16934.37,0
9064050,09:15:52,09:15:52,2159,56,,,,17280.45,0
9064050,09:16:35,09:16:35,2161,57,,,,17517.2,0
9064050,09:17:19,09:17:19,2162,58,,,,17767.4,0
9064050,09:18:04,09:18:04,3577,59,,,,18038.08,0
9064050,09:18:53,09:18:53,565,60,,,,18309.6,0
9064050,09:20:00,09:20:00,687,61,,,,18669.17,
9064050,09:21:19,09:21:19,3578,62,,,,18943.25,0
9064050,09:22:11,09:22:11,3579,63,,,,19143.79,0
9064050,09:23:07,09:23:07,3580,64,,,,19392.35,0
9064050,09:24:02,09:24:02,2540,65,,,,19625.61,0
9064050,09:24:51,09:24:51,9605,66,,,,19774.16,0
9064050,09:26:07,09:26:07,2541,67,,,,20015.49,0
9064050,09:27:00,09:27:00,9036,68,,,,20217.27,
9064050,09:28:00,09:28:00,9946,69,,1,,20918.68,
9064060,08:31:00,08:31:00,6588,1,,,1,0,
9064060,08:32:00,08:32:00,9517,2,,,,302.94,
9064060,08:32:33,08:32:33,7398,3,,,,489.02,0
9064060,08:33:11,08:33:11,8246,4,,,,710.33,0
9064060,08:34:19,08:34:19,6599,5,,,,1033.89,0
9064060,08:35:31,08:35:31,6600,6,,,,1481.99,0
9064060,08:36:11,08:36:11,10034,7,,,,1722.68,0
9064060,08:36:51,08:36:51,8074,8,,,,1977.36,0
9064060,08:38:24,08:38:24,10585,9,,,,2569.23,0
9064060,08:40:00,08:40:00,6971,10,,,,3171.19,
9064060,08:40:53,08:40:53,3555,11,,,,3691.06,0
9064060,08:41:06,08:41:06,3556,12,,,,3863.07,0
9064060,08:41:32,08:41:32,3557,13,,,,4202.81,0
9064060,08:43:44,08:43:44,8223,14,,,,4586.94,0
9064060,08:44:33,08:44:33,3559,15,,,,5003.27,0
9064060,08:44:54,08:44:54,3560,16,,,,5241.35,0
9064060,08:45:54,08:45:54,3561,17,,,,5568.89,0
9064060,08:46:31,08:46:31,3562,18,,,,5857.94,0
9064060,08:46:45,08:46:45,3563,19,,,,5939.39,0
9064060,08:47:13,08:47:13,3564,20,,,,6167.87,0
9064060,08:48:02,08:48:02,3565,21,,,,6604.83,0
9064060,08:48:33,08:48:33,3566,22,,,,6903.55,0
9064060,08:49:00,08:49:00,3567,23,,,,7226.79,
9064060,08:49:18,08:49:18,3568,24,,,,7470.47,0
9064060,08:49:59,08:49:59,3569,25,,,,7848.85,0
9064060,08:50:39,08:50:39,3570,26,,,,8336.79,0
9064060,08:52:46,08:52:46,3548,27,,,,9862.83,0
9064060,08:53:19,08:53:19,3550,28,,,,10293.37,0
9064060,08:54:00,08:54:00,133,29,,,,10780.64,
9064060,08:54:46,08:54:46,134,30,,,,11021.39,0
9064060,08:55:41,08:55:41,135,31,,,,11249.71,0
9064060,08:56:27,08:56:27,136,32,,,,11439.63,0
9064060,08:57:33,08:57:33,137,33,,,,11685.29,0
9064060,08:58:31,08:58:31,138,34,,,,11974.98,0
9064060,08:59:09,08:59:09,139,35,,,,12166.59,0
9064060,08:59:47,08:59:47,140,36,,,,12311.57,0
9064060,09:00:48,09:00:48,141,37,,,,12584.05,0
9064060,09:02:12,09:02:12,142,38,,,,12948.83,0
9064060,09:03:04,09:03:04,143,39,,,,13200.07,0
9064060,09:03:54,09:03:54,144,40,,,,13432.92,0
9064060,09:05:00,09:05:00,771,41,,,,13741.31,
9064060,09:06:09,09:06:09,2414,42,,,,14162.19,0
9064060,09:06:44,09:06:44,2415,43,,,,14414.35,0
9064060,09:07:02,09:07:02,2416,44,,,,14500.88,0
9064060,09:08:09,09:08:09,3571,45,,,,14833.45,0
9064060,09:08:53,09:08:53,3572,46,,,,15114.97,0
9064060,09:09:31,09:09:31,3573,47,,,,15336.69,0
9064060,09:10:18,09:10:18,3574,48,,,,15526.96,0
9064060,09:10:49,09:10:49,2147,49,,,,15674.5,0
9064060,09:11:38,09:11:38,3575,50,,,,15934.7,0
9064060,09:12:14,09:12:14,3576,51,,,,16146.47,0
9064060,09:13:01,09:13:01,2155,52,,,,16373.79,0
9064060,09:13:34,09:13:34,2156,53,,,,16564.23,0
9064060,09:14:05,09:14:05,2157,54,,,,16733.08,0
9064060,09:14:36,09:14:36,2158,55,,,,16934.37,0
9064060,09:15:52,09:15:52,2159,56,,,,17280.45,0
9064060,09:16:35,09:16:35,2161,57,,,,17517.2,0
9064060,09:17:19,09:17:19,2162,58,,,,17767.4,0
9064060,09:18:04,09:18:04,3577,59,,,,18038.08,0
9064060,09:18:53,09:18:53,565,60,,,,18309.6,0
9064060,09:20:00,09:20:00,687,61,,,,18669.17,
9064060,09:21:19,09:21:19,3578,62,,,,18943.25,0
9064060,09:22:11,09:22:11,3579,63,,,,19143.79,0
9064060,09:23:07,09:23:07,3580,64,,,,19392.35,0
9064060,09:24:02,09:24:02,2540,65,,,,19625.61,0
9064060,09:24:51,09:24:51,9605,66,,,,19774.16,0
9064060,09:26:07,09:26:07,2541,67,,,,20015.49,0
9064060,09:27:00,09:27:00,9036,68,,,,20217.27,
9064060,09:28:00,09:28:00,9946,69,,1,,20918.68,
9064080,08:31:00,08:31:00,6588,1,,,1,0,
9064080,08:32:00,08:32:00,9517,2,,,,302.94,
9064080,08:32:33,08:32:33,7398,3,,,,489.02,0
9064080,08:33:11,08:33:11,8246,4,,,,710.33,0
9064080,08:34:19,08:34:19,6599,5,,,,1033.89,0
9064080,08:35:31,08:35:31,6600,6,,,,1481.99,0
9064080,08:36:11,08:36:11,10034,7,,,,1722.68,0
9064080,08:36:51,08:36:51,8074,8,,,,1977.36,0
9064080,08:38:24,08:38:24,10585,9,,,,2569.23,0
9064080,08:40:00,08:40:00,6971,10,,,,3171.19,
9064080,08:40:53,08:40:53,3555,11,,,,3691.06,0
9064080,08:41:06,08:41:06,3556,12,,,,3863.07,0
9064080,08:41:32,08:41:32,3557,13,,,,4202.81,0
9064080,08:43:44,08:43:44,8223,14,,,,4586.94,0
9064080,08:44:33,08:44:33,3559,15,,,,5003.27,0
9064080,08:44:54,08:44:54,3560,16,,,,5241.35,0
9064080,08:45:54,08:45:54,3561,17,,,,5568.89,0
9064080,08:46:31,08:46:31,3562,18,,,,5857.94,0
9064080,08:46:45,08:46:45,3563,19,,,,5939.39,0
9064080,08:47:13,08:47:13,3564,20,,,,6167.87,0
9064080,08:48:02,08:48:02,3565,21,,,,6604.83,0
9064080,08:48:33,08:48:33,3566,22,,,,6903.55,0
9064080,08:49:00,08:49:00,3567,23,,,,7226.79,
9064080,08:49:18,08:49:18,3568,24,,,,7470.47,0
9064080,08:49:59,08:49:59,3569,25,,,,7848.85,0
9064080,08:50:39,08:50:39,3570,26,,,,8336.79,0
9064080,08:52:46,08:52:46,3548,27,,,,9862.83,0
9064080,08:53:19,08:53:19,3550,28,,,,10293.37,0
9064080,08:54:00,08:54:00,133,29,,,,10780.64,
9064080,08:54:46,08:54:46,134,30,,,,11021.39,0
9064080,08:55:41,08:55:41,135,31,,,,11249.71,0
9064080,08:56:27,08:56:27,136,32,,,,11439.63,0
9064080,08:57:33,08:57:33,137,33,,,,11685.29,0
9064080,08:58:31,08:58:31,138,34,,,,11974.98,0
9064080,08:59:09,08:59:09,139,35,,,,12166.59,0
9064080,08:59:47,08:59:47,140,36,,,,12311.57,0
9064080,09:00:48,09:00:48,141,37,,,,12584.05,0
9064080,09:02:12,09:02:12,142,38,,,,12948.83,0
9064080,09:03:04,09:03:04,143,39,,,,13200.07,0
9064080,09:03:54,09:03:54,144,40,,,,13432.92,0
9064080,09:05:00,09:05:00,771,41,,,,13741.31,
9064080,09:06:09,09:06:09,2414,42,,,,14162.19,0
9064080,09:06:44,09:06:44,2415,43,,,,14414.35,0
9064080,09:07:02,09:07:02,2416,44,,,,14500.88,0
9064080,09:08:09,09:08:09,3571,45,,,,14833.45,0
9064080,09:08:53,09:08:53,3572,46,,,,15114.97,0
9064080,09:09:31,09:09:31,3573,47,,,,15336.69,0
9064080,09:10:18,09:10:18,3574,48,,,,15526.96,0
9064080,09:10:49,09:10:49,2147,49,,,,15674.5,0
9064080,09:11:38,09:11:38,3575,50,,,,15934.7,0
9064080,09:12:14,09:12:14,3576,51,,,,16146.47,0
9064080,09:13:01,09:13:01,2155,52,,,,16373.79,0
9064080,09:13:34,09:13:34,2156,53,,,,16564.23,0
9064080,09:14:05,09:14:05,2157,54,,,,16733.08,0
9064080,09:14:36,09:14:36,2158,55,,,,16934.37,0
9064080,09:15:52,09:15:52,2159,56,,,,17280.45,0
9064080,09:16:35,09:16:35,2161,57,,,,17517.2,0
9064080,09:17:19,09:17:19,2162,58,,,,17767.4,0
9064080,09:18:04,09:18:04,3577,59,,,,18038.08,0
9064080,09:18:53,09:18:53,565,60,,,,18309.6,0
9064080,09:20:00,09:20:00,687,61,,,,18669.17,
9064080,09:21:19,09:21:19,3578,62,,,,18943.25,0
9064080,09:22:11,09:22:11,3579,63,,,,19143.79,0
9064080,09:23:07,09:23:07,3580,64,,,,19392.35,0
9064080,09:24:02,09:24:02,2540,65,,,,19625.61,0
9064080,09:24:51,09:24:51,9605,66,,,,19774.16,0
9064080,09:26:07,09:26:07,2541,67,,,,20015.49,0
9064080,09:27:00,09:27:00,9036,68,,,,20217.27,
9064080,09:28:00,09:28:00,9946,69,,1,,20918.68,
9144070,13:55:00,13:55:00,6588,1,,,1,0,
9144070,13:57:00,13:57:00,9517,2,,,,302.94,
9144070,13:57:25,13:57:25,7398,3,,,,489.02,0
9144070,13:57:53,13:57:53,8246,4,,,,710.33,0
9144070,13:58:44,13:58:44,6599,5,,,,1033.89,0
9144070,13:59:38,13:59:38,6600,6,,,,1481.99,0
9144070,14:00:08,14:00:08,10034,7,,,,1722.68,0
9144070,14:00:38,14:00:38,8074,8,,,,1977.36,0
9144070,14:01:48,14:01:48,10585,9,,,,2569.23,0
9144070,14:03:00,14:03:00,6971,10,,,,3171.19,
9144070,14:04:04,14:04:04,3555,11,,,,3691.06,0
9144070,14:04:21,14:04:21,3556,12,,,,3863.07,0
9144070,14:04:53,14:04:53,3557,13,,,,4202.81,0
9144070,14:07:34,14:07:34,8223,14,,,,4586.94,0
9144070,14:08:34,14:08:34,3559,15,,,,5003.27,0
9144070,14:09:00,14:09:00,3560,16,,,,5241.35,0
9144070,14:10:12,14:10:12,3561,17,,,,5568.89,0
9144070,14:10:58,14:10:58,3562,18,,,,5857.94,0
9144070,14:11:16,14:11:16,3563,19,,,,5939.39,0
9144070,14:11:50,14:11:50,3564,20,,,,6167.87,0
9144070,14:12:50,14:12:50,3565,21,,,,6604.83,0
9144070,14:13:27,14:13:27,3566,22,,,,6903.55,0
9144070,14:14:00,14:14:00,3567,23,,,,7226.79,
9144070,14:14:14,14:14:14,3568,24,,,,7470.47,0
9144070,14:14:47,14:14:47,3569,25,,,,7848.85,0
9144070,14:15:19,14:15:19,3570,26,,,,8336.79,0
9144070,14:17:01,14:17:01,3548,27,,,,9862.83,0
9144070,14:17:27,14:17:27,3550,28,,,,10293.37,0
9144070,14:18:00,14:18:00,133,29,,,,10780.64,
9144070,14:18:38,14:18:38,134,30,,,,11021.39,0
9144070,14:19:22,14:19:22,135,31,,,,11249.71,0
9144070,14:20:00,14:20:00,136,32,,,,11439.63,0
9144070,14:20:54,14:20:54,137,33,,,,11685.29,0
9144070,14:21:41,14:21:41,138,34,,,,11974.98,0
9144070,14:22:13,14:22:13,139,35,,,,12166.59,0
9144070,14:22:44,14:22:44,140,36,,,,12311.57,0
9144070,14:23:33,14:23:33,141,37,,,,12584.05,0
9144070,14:24:43,14:24:43,142,38,,,,12948.83,0
9144070,14:25:25,14:25:25,143,39,,,,13200.07,0
9144070,14:26:06,14:26:06,144,40,,,,13432.92,0
9144070,14:27:00,14:27:00,771,41,,,,13741.31,
9144070,14:28:22,14:28:22,2414,42,,,,14162.19,0
9144070,14:29:05,14:29:05,2415,43,,,,14414.35,0
9144070,14:29:27,14:29:27,2416,44,,,,14500.88,0
9144070,14:30:47,14:30:47,3571,45,,,,14833.45,0
9144070,14:31:40,14:31:40,3572,46,,,,15114.97,0
9144070,14:32:26,14:32:26,3573,47,,,,15336.69,0
9144070,14:33:22,14:33:22,3574,48,,,,15526.96,0
9144070,14:33:59,14:33:59,2147,49,,,,15674.5,0
9144070,14:34:58,14:34:58,3575,50,,,,15934.7,0
9144070,14:35:41,14:35:41,3576,51,,,,16146.47,0
9144070,14:36:37,14:36:37,2155,52,,,,16373.79,0
9144070,14:37:17,14:37:17,2156,53,,,,16564.23,0
9144070,14:37:54,14:37:54,2157,54,,,,16733.08,0
9144070,14:38:32,14:38:32,2158,55,,,,16934.37,0
9144070,14:40:03,14:40:03,2159,56,,,,17280.45,0
9144070,14:40:54,14:40:54,2161,57,,,,17517.2,0
9144070,14:41:47,14:41:47,2162,58,,,,17767.4,0
9144070,14:42:40,14:42:40,3577,59,,,,18038.08,0
9144070,14:43:39,14:43:39,565,60,,,,18309.6,0
9144070,14:45:00,14:45:00,687,61,,,,18669.17,
9144070,14:45:57,14:45:57,3578,62,,,,18943.25,0
9144070,14:46:34,14:46:34,3579,63,,,,19143.79,0
9144070,14:47:13,14:47:13,3580,64,,,,19392.35,0
9144070,14:47:53,14:47:53,2540,65,,,,19625.61,0
9144070,14:48:28,14:48:28,9605,66,,,,19774.16,0
9144070,14:49:22,14:49:22,2541,67,,,,20015.49,0
9144070,14:50:00,14:50:00,9036,68,,,,20217.27,
9144070,14:54:00,14:54:00,9946,69,,1,,20918.68,
9144090,13:55:00,13:55:00,6588,1,,,1,0,
9144090,13:57:00,13:57:00,9517,2,,,,302.94,
9144090,13:57:25,13:57:25,7398,3,,,,489.02,0
9144090,13:57:53,13:57:53,8246,4,,,,710.33,0
9144090,13:58:44,13:58:44,6599,5,,,,1033.89,0
9144090,13:59:38,13:59:38,6600,6,,,,1481.99,0
9144090,14:00:08,14:00:08,10034,7,,,,1722.68,0
9144090,14:00:38,14:00:38,8074,8,,,,1977.36,0
9144090,14:01:48,14:01:48,10585,9,,,,2569.23,0
9144090,14:03:00,14:03:00,6971,10,,,,3171.19,
9144090,14:04:04,14:04:04,3555,11,,,,3691.06,0
9144090,14:04:21,14:04:21,3556,12,,,,3863.07,0
9144090,14:04:53,14:04:53,3557,13,,,,4202.81,0
9144090,14:07:34,14:07:34,8223,14,,,,4586.94,0
9144090,14:08:34,14:08:34,3559,15,,,,5003.27,0
9144090,14:09:00,14:09:00,3560,16,,,,5241.35,0
9144090,14:10:12,14:10:12,3561,17,,,,5568.89,0
9144090,14:10:58,14:10:58,3562,18,,,,5857.94,0
9144090,14:11:16,14:11:16,3563,19,,,,5939.39,0
9144090,14:11:50,14:11:50,3564,20,,,,6167.87,0
9144090,14:12:50,14:12:50,3565,21,,,,6604.83,0
9144090,14:13:27,14:13:27,3566,22,,,,6903.55,0
9144090,14:14:00,14:14:00,3567,23,,,,7226.79,
9144090,14:14:14,14:14:14,3568,24,,,,7470.47,0
9144090,14:14:47,14:14:47,3569,25,,,,7848.85,0
9144090,14:15:19,14:15:19,3570,26,,,,8336.79,0
9144090,14:17:01,14:17:01,3548,27,,,,9862.83,0
9144090,14:17:27,14:17:27,3550,28,,,,10293.37,0
9144090,14:18:00,14:18:00,133,29,,,,10780.64,
9144090,14:18:38,14:18:38,134,30,,,,11021.39,0
9144090,14:19:22,14:19:22,135,31,,,,11249.71,0
9144090,14:20:00,14:20:00,136,32,,,,11439.63,0
9144090,14:20:54,14:20:54,137,33,,,,11685.29,0
9144090,14:21:41,14:21:41,138,34,,,,11974.98,0
9144090,14:22:13,14:22:13,139,35,,,,12166.59,0
9144090,14:22:44,14:22:44,140,36,,,,12311.57,0
9144090,14:23:33,14:23:33,141,37,,,,12584.05,0
9144090,14:24:43,14:24:43,142,38,,,,12948.83,0
9144090,14:25:25,14:25:25,143,39,,,,13200.07,0
9144090,14:26:06,14:26:06,144,40,,,,13432.92,0
9144090,14:27:00,14:27:00,771,41,,,,13741.31,
9144090,14:28:22,14:28:22,2414,42,,,,14162.19,0
9144090,14:29:05,14:29:05,2415,43,,,,14414.35,0
9144090,14:29:27,14:29:27,2416,44,,,,14500.88,0
9144090,14:30:47,14:30:47,3571,45,,,,14833.45,0
9144090,14:31:40,14:31:40,3572,46,,,,15114.97,0
9144090,14:32:26,14:32:26,3573,47,,,,15336.69,0
9144090,14:33:22,14:33:22,3574,48,,,,15526.96,0
9144090,14:33:59,14:33:59,2147,49,,,,15674.5,0
9144090,14:34:58,14:34:58,3575,50,,,,15934.7,0
9144090,14:35:41,14:35:41,3576,51,,,,16146.47,0
9144090,14:36:37,14:36:37,2155,52,,,,16373.79,0
9144090,14:37:17,14:37:17,2156,53,,,,16564.23,0
9144090,14:37:54,14:37:54,2157,54,,,,16733.08,0
9144090,14:38:32,14:38:32,2158,55,,,,16934.37,0
9144090,14:40:03,14:40:03,2159,56,,,,17280.45,0
9144090,14:40:54,14:40:54,2161,57,,,,17517.2,0
9144090,14:41:47,14:41:47,2162,58,,,,17767.4,0
9144090,14:42:40,14:42:40,3577,59,,,,18038.08,0
9144090,14:43:39,14:43:39,565,60,,,,18309.6,0
9144090,14:45:00,14:45:00,687,61,,,,18669.17,
9144090,14:45:57,14:45:57,3578,62,,,,18943.25,0
9144090,14:46:34,14:46:34,3579,63,,,,19143.79,0
9144090,14:47:13,14:47:13,3580,64,,,,19392.35,0
9144090,14:47:53,14:47:53,2540,65,,,,19625.61,0
9144090,14:48:28,14:48:28,9605,66,,,,19774.16,0
9144090,14:49:22,14:49:22,2541,67,,,,20015.49,0
9144090,14:50:00,14:50:00,9036,68,,,,20217.27,
9144090,14:54:00,14:54:00,9946,69,,1,,20918.68,
9565020,06:58:00,06:58:00,6588,1,,,1,0,
9565020,06:59:00,06:59:00,9517,2,,,,302.94,
9565020,06:59:29,06:59:29,7398,3,,,,489.02,0
9565020,07:00:02,07:00:02,8246,4,,,,710.33,0
9565020,07:01:02,07:01:02,6599,5,,,,1033.89,0
9565020,07:02:05,07:02:05,6600,6,,,,1481.99,0
9565020,07:02:40,07:02:40,10034,7,,,,1722.68,0
9565020,07:03:15,07:03:15,8074,8,,,,1977.36,0
9565020,07:04:36,07:04:36,10585,9,,,,2569.23,0
9565020,07:06:00,07:06:00,6971,10,,,,3171.19,
9565020,07:06:47,07:06:47,3555,11,,,,3691.06,0
9565020,07:06:58,07:06:58,3556,12,,,,3863.07,0
9565020,07:07:22,07:07:22,3557,13,,,,4202.81,0
9565020,07:09:19,07:09:19,8223,14,,,,4586.94,0
9565020,07:10:02,07:10:02,3559,15,,,,5003.27,0
9565020,07:10:21,07:10:21,3560,16,,,,5241.35,0
9565020,07:11:14,07:11:14,3561,17,,,,5568.89,0
9565020,07:11:47,07:11:47,3562,18,,,,5857.94,0
9565020,07:12:00,07:12:00,3563,19,,,,5939.39,0
9565020,07:12:25,07:12:25,3564,20,,,,6167.87,0
9565020,07:13:09,07:13:09,3565,21,,,,6604.83,0
9565020,07:13:36,07:13:36,3566,22,,,,6903.55,0
9565020,07:14:00,07:14:00,3567,23,,,,7226.79,
9565020,07:14:18,07:14:18,3568,24,,,,7470.47,0
9565020,07:14:59,07:14:59,3569,25,,,,7848.85,0
9565020,07:15:39,07:15:39,3570,26,,,,8336.79,0
9565020,07:17:46,07:17:46,3548,27,,,,9862.83,0
9565020,07:18:19,07:18:19,3550,28,,,,10293.37,0
9565020,07:19:00,07:19:00,133,29,,,,10780.64,
9565020,07:19:33,07:19:33,134,30,,,,11021.39,0
9565020,07:20:13,07:20:13,135,31,,,,11249.71,0
9565020,07:20:47,07:20:47,136,32,,,,11439.63,0
9565020,07:21:35,07:21:35,137,33,,,,11685.29,0
9565020,07:22:17,07:22:17,138,34,,,,11974.98,0
9565020,07:22:45,07:22:45,139,35,,,,12166.59,0
9565020,07:23:12,07:23:12,140,36,,,,12311.57,0
9565020,07:23:56,07:23:56,141,37,,,,12584.05,0
9565020,07:24:58,07:24:58,142,38,,,,12948.83,0
9565020,07:25:36,07:25:36,143,39,,,,13200.07,0
9565020,07:26:12,07:26:12,144,40,,,,13432.92,0
9565020,07:27:00,07:27:00,771,41,,,,13741.31,
9565020,07:28:09,07:28:09,2414,42,,,,14162.19,0
9565020,07:28:44,07:28:44,2415,43,,,,14414.35,0
9565020,07:29:02,07:29:02,2416,44,,,,14500.88,0
9565020,07:30:09,07:30:09,3571,45,,,,14833.45,0
9565020,07:30:53,07:30:53,3572,46,,,,15114.97,0
9565020,07:31:31,07:31:31,3573,47,,,,15336.69,0
9565020,07:32:18,07:32:18,3574,48,,,,15526.96,0
9565020,07:32:49,07:32:49,2147,49,,,,15674.5,0
9565020,07:33:38,07:33:38,3575,50,,,,15934.7,0
9565020,07:34:14,07:34:14,3576,51,,,,16146.47,0
9565020,07:35:01,07:35:01,2155,52,,,,16373.79,0
9565020,07:35:34,07:35:34,2156,53,,,,16564.23,0
9565020,07:36:05,07:36:05,2157,54,,,,16733.08,0
9565020,07:36:36,07:36:36,2158,55,,,,16934.37,0
9565020,07:37:52,07:37:52,2159,56,,,,17280.45,0
9565020,07:38:35,07:38:35,2161,57,,,,17517.2,0
9565020,07:39:19,07:39:19,2162,58,,,,17767.4,0
9565020,07:40:04,07:40:04,3577,59,,,,18038.08,0
9565020,07:40:53,07:40:53,565,60,,,,18309.6,0
9565020,07:42:00,07:42:00,687,61,,,,18669.17,
9565020,07:43:08,07:43:08,3578,62,,,,18943.25,0
9565020,07:43:53,07:43:53,3579,63,,,,19143.79,0
9565020,07:44:40,07:44:40,3580,64,,,,19392.35,0
9565020,07:45:28,07:45:28,2540,65,,,,19625.61,0
9565020,07:46:09,07:46:09,9605,66,,,,19774.16,0
9565020,07:47:15,07:47:15,2541,67,,,,20015.49,0
9565020,07:48:00,07:48:00,9036,68,,,,20217.27,
9565020,07:49:00,07:49:00,9946,69,,1,,20918.68,
9565030,06:58:00,06:58:00,6588,1,,,1,0,
9565030,06:59:00,06:59:00,9517,2,,,,302.94,
9565030,06:59:29,06:59:29,7398,3,,,,489.02,0
9565030,07:00:02,07:00:02,8246,4,,,,710.33,0
9565030,07:01:02,07:01:02,6599,5,,,,1033.89,0
9565030,07:02:05,07:02:05,6600,6,,,,1481.99,0
9565030,07:02:40,07:02:40,10034,7,,,,1722.68,0
9565030,07:03:15,07:03:15,8074,8,,,,1977.36,0
9565030,07:04:36,07:04:36,10585,9,,,,2569.23,0
9565030,07:06:00,07:06:00,6971,10,,,,3171.19,
9565030,07:06:47,07:06:47,3555,11,,,,3691.06,0
9565030,07:06:58,07:06:58,3556,12,,,,3863.07,0
9565030,07:07:22,07:07:22,3557,13,,,,4202.81,0
9565030,07:09:19,07:09:19,8223,14,,,,4586.94,0
9565030,07:10:02,07:10:02,3559,15,,,,5003.27,0
9565030,07:10:21,07:10:21,3560,16,,,,5241.35,0
9565030,07:11:14,07:11:14,3561,17,,,,5568.89,0
9565030,07:11:47,07:11:47,3562,18,,,,5857.94,0
9565030,07:12:00,07:12:00,3563,19,,,,5939.39,0
9565030,07:12:25,07:12:25,3564,20,,,,6167.87,0
9565030,07:13:09,07:13:09,3565,21,,,,6604.83,0
9565030,07:13:36,07:13:36,3566,22,,,,6903.55,0
9565030,07:14:00,07:14:00,3567,23,,,,7226.79,
9565030,07:14:18,07:14:18,3568,24,,,,7470.47,0
9565030,07:14:59,07:14:59,3569,25,,,,7848.85,0
9565030,07:15:39,07:15:39,3570,26,,,,8336.79,0
9565030,07:17:46,07:17:46,3548,27,,,,9862.83,0
9565030,07:18:19,07:18:19,3550,28,,,,10293.37,0
9565030,07:19:00,07:19:00,133,29,,,,10780.64,
9565030,07:19:33,07:19:33,134,30,,,,11021.39,0
9565030,07:20:13,07:20:13,135,31,,,,11249.71,0
9565030,07:20:47,07:20:47,136,32,,,,11439.63,0
9565030,07:21:35,07:21:35,137,33,,,,11685.29,0
9565030,07:22:17,07:22:17,138,34,,,,11974.98,0
9565030,07:22:45,07:22:45,139,35,,,,12166.59,0
9565030,07:23:12,07:23:12,140,36,,,,12311.57,0
9565030,07:23:56,07:23:56,141,37,,,,12584.05,0
9565030,07:24:58,07:24:58,142,38,,,,12948.83,0
9565030,07:25:36,07:25:36,143,39,,,,13200.07,0
9565030,07:26:12,07:26:12,144,40,,,,13432.92,0
9565030,07:27:00,07:27:00,771,41,,,,13741.31,
9565030,07:28:09,07:28:09,2414,42,,,,14162.19,0
9565030,07:28:44,07:28:44,2415,43,,,,14414.35,0
9565030,07:29:02,07:29:02,2416,44,,,,14500.88,0
9565030,07:30:09,07:30:09,3571,45,,,,14833.45,0
9565030,07:30:53,07:30:53,3572,46,,,,15114.97,0
9565030,07:31:31,07:31:31,3573,47,,,,15336.69,0
9565030,07:32:18,07:32:18,3574,48,,,,15526.96,0
9565030,07:32:49,07:32:49,2147,49,,,,15674.5,0
9565030,07:33:38,07:33:38,3575,50,,,,15934.7,0
9565030,07:34:14,07:34:14,3576,51,,,,16146.47,0
9565030,07:35:01,07:35:01,2155,52,,,,16373.79,0
9565030,07:35:34,07:35:34,2156,53,,,,16564.23,0
9565030,07:36:05,07:36:05,2157,54,,,,16733.08,0
9565030,07:36:36,07:36:36,2158,55,,,,16934.37,0
9565030,07:37:52,07:37:52,2159,56,,,,17280.45,0
9565030,07:38:35,07:38:35,2161,57,,,,17517.2,0
9565030,07:39:19,07:39:19,2162,58,,,,17767.4,0
9565030,07:40:04,07:40:04,3577,59,,,,18038.08,0
9565030,07:40:53,07:40:53,565,60,,,,18309.6,0
9565030,07:42:00,07:42:00,687,61,,,,18669.17,
9565030,07:43:08,07:43:08,3578,62,,,,18943.25,0
9565030,07:43:53,07:43:53,3579,63,,,,19143.79,0
9565030,07:44:40,07:44:40,3580,64,,,,19392.35,0
9565030,07:45:28,07:45:28,2540,65,,,,19625.61,0
9565030,07:46:09,07:46:09,9605,66,,,,19774.16,0
9565030,07:47:15,07:47:15,2541,67,,,,20015.49,0
9565030,07:48:00,07:48:00,9036,68,,,,20217.27,
9565030,07:49:00,07:49:00,9946,69,,1,,20918.68,
9565040,06:58:00,06:58:00,6588,1,,,1,0,
9565040,06:59:00,06:59:00,9517,2,,,,302.94,
9565040,06:59:29,06:59:29,7398,3,,,,489.02,0
9565040,07:00:02,07:00:02,8246,4,,,,710.33,0
9565040,07:01:02,07:01:02,6599,5,,,,1033.89,0
9565040,07:02:05,07:02:05,6600,6,,,,1481.99,0
9565040,07:02:40,07:02:40,10034,7,,,,1722.68,0
9565040,07:03:15,07:03:15,8074,8,,,,1977.36,0
9565040,07:04:36,07:04:36,10585,9,,,,2569.23,0
9565040,07:06:00,07:06:00,6971,10,,,,3171.19,
9565040,07:06:47,07:06:47,3555,11,,,,3691.06,0
9565040,07:06:58,07:06:58,3556,12,,,,3863.07,0
9565040,07:07:22,07:07:22,3557,13,,,,4202.81,0
9565040,07:09:19,07:09:19,8223,14,,,,4586.94,0
9565040,07:10:02,07:10:02,3559,15,,,,5003.27,0
9565040,07:10:21,07:10:21,3560,16,,,,5241.35,0
9565040,07:11:14,07:11:14,3561,17,,,,5568.89,0
9565040,07:11:47,07:11:47,3562,18,,,,5857.94,0
9565040,07:12:00,07:12:00,3563,19,,,,5939.39,0
9565040,07:12:25,07:12:25,3564,20,,,,6167.87,0
9565040,07:13:09,07:13:09,3565,21,,,,6604.83,0
9565040,07:13:36,07:13:36,3566,22,,,,6903.55,0
9565040,07:14:00,07:14:00,3567,23,,,,7226.79,
9565040,07:14:18,07:14:18,3568,24,,,,7470.47,0
9565040,07:14:59,07:14:59,3569,25,,,,7848.85,0
9565040,07:15:39,07:15:39,3570,26,,,,8336.79,0
9565040,07:17:46,07:17:46,3548,27,,,,9862.83,0
9565040,07:18:19,07:18:19,3550,28,,,,10293.37,0
9565040,07:19:00,07:19:00,133,29,,,,10780.64,
9565040,07:19:33,07:19:33,134,30,,,,11021.39,0
9565040,07:20:13,07:20:13,135,31,,,,11249.71,0
9565040,07:20:47,07:20:47,136,32,,,,11439.63,0
9565040,07:21:35,07:21:35,137,33,,,,11685.29,0
9565040,07:22:17,07:22:17,138,34,,,,11974.98,0
9565040,07:22:45,07:22:45,139,35,,,,12166.59,0
9565040,07:23:12,07:23:12,140,36,,,,12311.57,0
9565040,07:23:56,07:23:56,141,37,,,,12584.05,0
9565040,07:24:58,07:24:58,142,38,,,,12948.83,0
9565040,07:25:36,07:25:36,143,39,,,,13200.07,0
9565040,07:26:12,07:26:12,144,40,,,,13432.92,0
9565040,07:27:00,07:27:00,771,41,,,,13741.31,
9565040,07:28:09,07:28:09,2414,42,,,,14162.19,0
9565040,07:28:44,07:28:44,2415,43,,,,14414.35,0
9565040,07:29:02,07:29:02,2416,44,,,,14500.88,0
9565040,07:30:09,07:30:09,3571,45,,,,14833.45,0
9565040,07:30:53,07:30:53,3572,46,,,,15114.97,0
9565040,07:31:31,07:31:31,3573,47,,,,15336.69,0
9565040,07:32:18,07:32:18,3574,48,,,,15526.96,0
9565040,07:32:49,07:32:49,2147,49,,,,15674.5,0
9565040,07:33:38,07:33:38,3575,50,,,,15934.7,0
9565040,07:34:14,07:34:14,3576,51,,,,16146.47,0
9565040,07:35:01,07:35:01,2155,52,,,,16373.79,0
9565040,07:35:34,07:35:34,2156,53,,,,16564.23,0
9565040,07:36:05,07:36:05,2157,54,,,,16733.08,0
9565040,07:36:36,07:36:36,2158,55,,,,16934.37,0
9565040,07:37:52,07:37:52,2159,56,,,,17280.45,0
9565040,07:38:35,07:38:35,2161,57,,,,17517.2,0
9565040,07:39:19,07:39:19,2162,58,,,,17767.4,0
9565040,07:40:04,07:40:04,3577,59,,,,18038.08,0
9565040,07:40:53,07:40:53,565,60,,,,18309.6,0
9565040,07:42:00,07:42:00,687,61,,,,18669.17,
9565040,07:43:08,07:43:08,3578,62,,,,18943.25,0
9565040,07:43:53,07:43:53,3579,63,,,,19143.79,0
9565040,07:44:40,07:44:40,3580,64,,,,19392.35,0
9565040,07:45:28,07:45:28,2540,65,,,,19625.61,0
9565040,07:46:09,07:46:09,9605,66,,,,19774.16,0
9565040,07:47:15,07:47:15,2541,67,,,,20015.49,0
9565040,07:48:00,07:48:00,9036,68,,,,20217.27,
9565040,07:49:00,07:49:00,9946,69,,1,,20918.68,
9565050,06:58:00,06:58:00,6588,1,,,1,0,
9565050,06:59:00,06:59:00,9517,2,,,,302.94,
9565050,06:59:29,06:59:29,7398,3,,,,489.02,0
9565050,07:00:02,07:00:02,8246,4,,,,710.33,0
9565050,07:01:02,07:01:02,6599,5,,,,1033.89,0
9565050,07:02:05,07:02:05,6600,6,,,,1481.99,0
9565050,07:02:40,07:02:40,10034,7,,,,1722.68,0
9565050,07:03:15,07:03:15,8074,8,,,,1977.36,0
9565050,07:04:36,07:04:36,10585,9,,,,2569.23,0
9565050,07:06:00,07:06:00,6971,10,,,,3171.19,
9565050,07:06:47,07:06:47,3555,11,,,,3691.06,0
9565050,07:06:58,07:06:58,3556,12,,,,3863.07,0
9565050,07:07:22,07:07:22,3557,13,,,,4202.81,0
9565050,07:09:19,07:09:19,8223,14,,,,4586.94,0
9565050,07:10:02,07:10:02,3559,15,,,,5003.27,0
9565050,07:10:21,07:10:21,3560,16,,,,5241.35,0
9565050,07:11:14,07:11:14,3561,17,,,,5568.89,0
9565050,07:11:47,07:11:47,3562,18,,,,5857.94,0
9565050,07:12:00,07:12:00,3563,19,,,,5939.39,0
9565050,07:12:25,07:12:25,3564,20,,,,6167.87,0
9565050,07:13:09,07:13:09,3565,21,,,,6604.83,0
9565050,07:13:36,07:13:36,3566,22,,,,6903.55,0
9565050,07:14:00,07:14:00,3567,23,,,,7226.79,
9565050,07:14:18,07:14:18,3568,24,,,,7470.47,0
9565050,07:14:59,07:14:59,3569,25,,,,7848.85,0
9565050,07:15:39,07:15:39,3570,26,,,,8336.79,0
9565050,07:17:46,07:17:46,3548,27,,,,9862.83,0
9565050,07:18:19,07:18:19,3550,28,,,,10293.37,0
9565050,07:19:00,07:19:00,133,29,,,,10780.64,
9565050,07:19:33,07:19:33,134,30,,,,11021.39,0
9565050,07:20:13,07:20:13,135,31,,,,11249.71,0
9565050,07:20:47,07:20:47,136,32,,,,11439.63,0
9565050,07:21:35,07:21:35,137,33,,,,11685.29,0
9565050,07:22:17,07:22:17,138,34,,,,11974.98,0
9565050,07:22:45,07:22:45,139,35,,,,12166.59,0
9565050,07:23:12,07:23:12,140,36,,,,12311.57,0
9565050,07:23:56,07:23:56,141,37,,,,12584.05,0
9565050,07:24:58,07:24:58,142,38,,,,12948.83,0
9565050,07:25:36,07:25:36,143,39,,,,13200.07,0
9565050,07:26:12,07:26:12,144,40,,,,13432.92,0
9565050,07:27:00,07:27:00,771,41,,,,13741.31,
9565050,07:28:09,07:28:09,2414,42,,,,14162.19,0
9565050,07:28:44,07:28:44,2415,43,,,,14414.35,0
9565050,07:29:02,07:29:02,2416,44,,,,14500.88,0
9565050,07:30:09,07:30:09,3571,45,,,,14833.45,0
9565050,07:30:53,07:30:53,3572,46,,,,15114.97,0
9565050,07:31:31,07:31:31,3573,47,,,,15336.69,0
9565050,07:32:18,07:32:18,3574,48,,,,15526.96,0
9565050,07:32:49,07:32:49,2147,49,,,,15674.5,0
9565050,07:33:38,07:33:38,3575,50,,,,15934.7,0
9565050,07:34:14,07:34:14,3576,51,,,,16146.47,0
9565050,07:35:01,07:35:01,2155,52,,,,16373.79,0
9565050,07:35:34,07:35:34,2156,53,,,,16564.23,0
9565050,07:36:05,07:36:05,2157,54,,,,16733.08,0
9565050,07:36:36,07:36:36,2158,55,,,,16934.37,0
9565050,07:37:52,07:37:52,2159,56,,,,17280.45,0
9565050,07:38:35,07:38:35,2161,57,,,,17517.2,0
9565050,07:39:19,07:39:19,2162,58,,,,17767.4,0
9565050,07:40:04,07:40:04,3577,59,,,,18038.08,0
9565050,07:40:53,07:40:53,565,60,,,,18309.6,0
9565050,07:42:00,07:42:00,687,61,,,,18669.17,
9565050,07:43:08,07:43:08,3578,62,,,,18943.25,0
9565050,07:43:53,07:43:53,3579,63,,,,19143.79,0
9565050,07:44:40,07:44:40,3580,64,,,,19392.35,0
9565050,07:45:28,07:45:28,2540,65,,,,19625.61,0
9565050,07:46:09,07:46:09,9605,66,,,,19774.16,0
9565050,07:47:15,07:47:15,2541,67,,,,20015.49,0
9565050,07:48:00,07:48:00,9036,68,,,,20217.27,
9565050,07:49:00,07:49:00,9946,69,,1,,20918.68,
9565060,06:58:00,06:58:00,6588,1,,,1,0,
9565060,06:59:00,06:59:00,9517,2,,,,302.94,
9565060,06:59:29,06:59:29,7398,3,,,,489.02,0
9565060,07:00:02,07:00:02,8246,4,,,,710.33,0
9565060,07:01:02,07:01:02,6599,5,,,,1033.89,0
9565060,07:02:05,07:02:05,6600,6,,,,1481.99,0
9565060,07:02:40,07:02:40,10034,7,,,,1722.68,0
9565060,07:03:15,07:03:15,8074,8,,,,1977.36,0
9565060,07:04:36,07:04:36,10585,9,,,,2569.23,0
9565060,07:06:00,07:06:00,6971,10,,,,3171.19,
9565060,07:06:47,07:06:47,3555,11,,,,3691.06,0
9565060,07:06:58,07:06:58,3556,12,,,,3863.07,0
9565060,07:07:22,07:07:22,3557,13,,,,4202.81,0
9565060,07:09:19,07:09:19,8223,14,,,,4586.94,0
9565060,07:10:02,07:10:02,3559,15,,,,5003.27,0
9565060,07:10:21,07:10:21,3560,16,,,,5241.35,0
9565060,07:11:14,07:11:14,3561,17,,,,5568.89,0
9565060,07:11:47,07:11:47,3562,18,,,,5857.94,0
9565060,07:12:00,07:12:00,3563,19,,,,5939.39,0
9565060,07:12:25,07:12:25,3564,20,,,,6167.87,0
9565060,07:13:09,07:13:09,3565,21,,,,6604.83,0
9565060,07:13:36,07:13:36,3566,22,,,,6903.55,0
9565060,07:14:00,07:14:00,3567,23,,,,7226.79,
9565060,07:14:18,07:14:18,3568,24,,,,7470.47,0
9565060,07:14:59,07:14:59,3569,25,,,,7848.85,0
9565060,07:15:39,07:15:39,3570,26,,,,8336.79,0
9565060,07:17:46,07:17:46,3548,27,,,,9862.83,0
9565060,07:18:19,07:18:19,3550,28,,,,10293.37,0
9565060,07:19:00,07:19:00,133,29,,,,10780.64,
9565060,07:19:33,07:19:33,134,30,,,,11021.39,0
9565060,07:20:13,07:20:13,135,31,,,,11249.71,0
9565060,07:20:47,07:20:47,136,32,,,,11439.63,0
9565060,07:21:35,07:21:35,137,33,,,,11685.29,0
9565060,07:22:17,07:22:17,138,34,,,,11974.98,0
9565060,07:22:45,07:22:45,139,35,,,,12166.59,0
9565060,07:23:12,07:23:12,140,36,,,,12311.57,0
9565060,07:23:56,07:23:56,141,37,,,,12584.05,0
9565060,07:24:58,07:24:58,142,38,,,,12948.83,0
9565060,07:25:36,07:25:36,143,39,,,,13200.07,0
9565060,07:26:12,07:26:12,144,40,,,,13432.92,0
9565060,07:27:00,07:27:00,771,41,,,,13741.31,
9565060,07:28:09,07:28:09,2414,42,,,,14162.19,0
9565060,07:28:44,07:28:44,2415,43,,,,14414.35,0
9565060,07:29:02,07:29:02,2416,44,,,,14500.88,0
9565060,07:30:09,07:30:09,3571,45,,,,14833.45,0
9565060,07:30:53,07:30:53,3572,46,,,,15114.97,0
9565060,07:31:31,07:31:31,3573,47,,,,15336.69,0
9565060,07:32:18,07:32:18,3574,48,,,,15526.96,0
9565060,07:32:49,07:32:49,2147,49,,,,15674.5,0
9565060,07:33:38,07:33:38,3575,50,,,,15934.7,0
9565060,07:34:14,07:34:14,3576,51,,,,16146.47,0
9565060,07:35:01,07:35:01,2155,52,,,,16373.79,0
9565060,07:35:34,07:35:34,2156,53,,,,16564.23,0
9565060,07:36:05,07:36:05,2157,54,,,,16733.08,0
9565060,07:36:36,07:36:36,2158,55,,,,16934.37,0
9565060,07:37:52,07:37:52,2159,56,,,,17280.45,0
9565060,07:38:35,07:38:35,2161,57,,,,17517.2,0
9565060,07:39:19,07:39:19,2162,58,,,,17767.4,0
9565060,07:40:04,07:40:04,3577,59,,,,18038.08,0
9565060,07:40:53,07:40:53,565,60,,,,18309.6,0
9565060,07:42:00,07:42:00,687,61,,,,18669.17,
9565060,07:43:08,07:43:08,3578,62,,,,18943.25,0
9565060,07:43:53,07:43:53,3579,63,,,,19143.79,0
9565060,07:44:40,07:44:40,3580,64,,,,19392.35,0
9565060,07:45:28,07:45:28,2540,65,,,,19625.61,0
9565060,07:46:09,07:46:09,9605,66,,,,19774.16,0
9565060,07:47:15,07:47:15,2541,67,,,,20015.49,0
9565060,07:48:00,07:48:00,9036,68,,,,20217.27,
9565060,07:49:00,07:49:00,9946,69,,1,,20918.68,
9565080,06:58:00,06:58:00,6588,1,,,1,0,
9565080,06:59:00,06:59:00,9517,2,,,,302.94,
9565080,06:59:29,06:59:29,7398,3,,,,489.02,0
9565080,07:00:02,07:00:02,8246,4,,,,710.33,0
9565080,07:01:02,07:01:02,6599,5,,,,1033.89,0
9565080,07:02:05,07:02:05,6600,6,,,,1481.99,0
9565080,07:02:40,07:02:40,10034,7,,,,1722.68,0
9565080,07:03:15,07:03:15,8074,8,,,,1977.36,0
9565080,07:04:36,07:04:36,10585,9,,,,2569.23,0
9565080,07:06:00,07:06:00,6971,10,,,,3171.19,
9565080,07:06:47,07:06:47,3555,11,,,,3691.06,0
9565080,07:06:58,07:06:58,3556,12,,,,3863.07,0
9565080,07:07:22,07:07:22,3557,13,,,,4202.81,0
9565080,07:09:19,07:09:19,8223,14,,,,4586.94,0
9565080,07:10:02,07:10:02,3559,15,,,,5003.27,0
9565080,07:10:21,07:10:21,3560,16,,,,5241.35,0
9565080,07:11:14,07:11:14,3561,17,,,,5568.89,0
9565080,07:11:47,07:11:47,3562,18,,,,5857.94,0
9565080,07:12:00,07:12:00,3563,19,,,,5939.39,0
9565080,07:12:25,07:12:25,3564,20,,,,6167.87,0
9565080,07:13:09,07:13:09,3565,21,,,,6604.83,0
9565080,07:13:36,07:13:36,3566,22,,,,6903.55,0
9565080,07:14:00,07:14:00,3567,23,,,,7226.79,
9565080,07:14:18,07:14:18,3568,24,,,,7470.47,0
9565080,07:14:59,07:14:59,3569,25,,,,7848.85,0
9565080,07:15:39,07:15:39,3570,26,,,,8336.79,0
9565080,07:17:46,07:17:46,3548,27,,,,9862.83,0
9565080,07:18:19,07:18:19,3550,28,,,,10293.37,0
9565080,07:19:00,07:19:00,133,29,,,,10780.64,
9565080,07:19:33,07:19:33,134,30,,,,11021.39,0
9565080,07:20:13,07:20:13,135,31,,,,11249.71,0
9565080,07:20:47,07:20:47,136,32,,,,11439.63,0
9565080,07:21:35,07:21:35,137,33,,,,11685.29,0
9565080,07:22:17,07:22:17,138,34,,,,11974.98,0
9565080,07:22:45,07:22:45,139,35,,,,12166.59,0
9565080,07:23:12,07:23:12,140,36,,,,12311.57,0
9565080,07:23:56,07:23:56,141,37,,,,12584.05,0
9565080,07:24:58,07:24:58,142,38,,,,12948.83,0
9565080,07:25:36,07:25:36,143,39,,,,13200.07,0
9565080,07:26:12,07:26:12,144,40,,,,13432.92,0
9565080,07:27:00,07:27:00,771,41,,,,13741.31,
9565080,07:28:09,07:28:09,2414,42,,,,14162.19,0
9565080,07:28:44,07:28:44,2415,43,,,,14414.35,0
9565080,07:29:02,07:29:02,2416,44,,,,14500.88,0
9565080,07:30:09,07:30:09,3571,45,,,,14833.45,0
9565080,07:30:53,07:30:53,3572,46,,,,15114.97,0
9565080,07:31:31,07:31:31,3573,47,,,,15336.69,0
9565080,07:32:18,07:32:18,3574,48,,,,15526.96,0
9565080,07:32:49,07:32:49,2147,49,,,,15674.5,0
9565080,07:33:38,07:33:38,3575,50,,,,15934.7,0
9565080,07:34:14,07:34:14,3576,51,,,,16146.47,0
9565080,07:35:01,07:35:01,2155,52,,,,16373.79,0
9565080,07:35:34,07:35:34,2156,53,,,,16564.23,0
9565080,07:36:05,07:36:05,2157,54,,,,16733.08,0
9565080,07:36:36,07:36:36,2158,55,,,,16934.37,0
9565080,07:37:52,07:37:52,2159,56,,,,17280.45,0
9565080,07:38:35,07:38:35,2161,57,,,,17517.2,0
9565080,07:39:19,07:39:19,2162,58,,,,17767.4,0
9565080,07:40:04,07:40:04,3577,59,,,,18038.08,0
9565080,07:40:53,07:40:53,565,60,,,,18309.6,0
9565080,07:42:00,07:42:00,687,61,,,,18669.17,
9565080,07:43:08,07:43:08,3578,62,,,,18943.25,0
9565080,07:43:53,07:43:53,3579,63,,,,19143.79,0
9565080,07:44:40,07:44:40,3580,64,,,,19392.35,0
9565080,07:45:28,07:45:28,2540,65,,,,19625.61,0
9565080,07:46:09,07:46:09,9605,66,,,,19774.16,0
9565080,07:47:15,07:47:15,2541,67,,,,20015.49,0
9565080,07:48:00,07:48:00,9036,68,,,,20217.27,
9565080,07:49:00,07:49:00,9946,69,,1,,20918.68,
9614070,09:25:00,09:25:00,6588,1,,,1,0,
9614070,09:27:00,09:27:00,9517,2,,,,302.94,
9614070,09:27:25,09:27:25,7398,3,,,,489.02,0
9614070,09:27:53,09:27:53,8246,4,,,,710.33,0
9614070,09:28:44,09:28:44,6599,5,,,,1033.89,0
9614070,09:29:38,09:29:38,6600,6,,,,1481.99,0
9614070,09:30:08,09:30:08,10034,7,,,,1722.68,0
9614070,09:30:38,09:30:38,8074,8,,,,1977.36,0
9614070,09:31:48,09:31:48,10585,9,,,,2569.23,0
9614070,09:33:00,09:33:00,6971,10,,,,3171.19,
9614070,09:34:04,09:34:04,3555,11,,,,3691.06,0
9614070,09:34:21,09:34:21,3556,12,,,,3863.07,0
9614070,09:34:53,09:34:53,3557,13,,,,4202.81,0
9614070,09:37:34,09:37:34,8223,14,,,,4586.94,0
9614070,09:38:34,09:38:34,3559,15,,,,5003.27,0
9614070,09:39:00,09:39:00,3560,16,,,,5241.35,0
9614070,09:40:12,09:40:12,3561,17,,,,5568.89,0
9614070,09:40:58,09:40:58,3562,18,,,,5857.94,0
9614070,09:41:16,09:41:16,3563,19,,,,5939.39,0
9614070,09:41:50,09:41:50,3564,20,,,,6167.87,0
9614070,09:42:50,09:42:50,3565,21,,,,6604.83,0
9614070,09:43:27,09:43:27,3566,22,,,,6903.55,0
9614070,09:44:00,09:44:00,3567,23,,,,7226.79,
9614070,09:44:14,09:44:14,3568,24,,,,7470.47,0
9614070,09:44:47,09:44:47,3569,25,,,,7848.85,0
9614070,09:45:19,09:45:19,3570,26,,,,8336.79,0
9614070,09:47:01,09:47:01,3548,27,,,,9862.83,0
9614070,09:47:27,09:47:27,3550,28,,,,10293.37,0
9614070,09:48:00,09:48:00,133,29,,,,10780.64,
9614070,09:48:33,09:48:33,134,30,,,,11021.39,0
9614070,09:49:13,09:49:13,135,31,,,,11249.71,0
9614070,09:49:47,09:49:47,136,32,,,,11439.63,0
9614070,09:50:35,09:50:35,137,33,,,,11685.29,0
9614070,09:51:17,09:51:17,138,34,,,,11974.98,0
9614070,09:51:45,09:51:45,139,35,,,,12166.59,0
9614070,09:52:12,09:52:12,140,36,,,,12311.57,0
9614070,09:52:56,09:52:56,141,37,,,,12584.05,0
9614070,09:53:58,09:53:58,142,38,,,,12948.83,0
9614070,09:54:36,09:54:36,143,39,,,,13200.07,0
9614070,09:55:12,09:55:12,144,40,,,,13432.92,0
9614070,09:56:00,09:56:00,771,41,,,,13741.31,
9614070,09:56:59,09:56:59,2414,42,,,,14162.19,0
9614070,09:57:30,09:57:30,2415,43,,,,14414.35,0
9614070,09:57:46,09:57:46,2416,44,,,,14500.88,0
9614070,09:58:44,09:58:44,3571,45,,,,14833.45,0
9614070,09:59:22,09:59:22,3572,46,,,,15114.97,0
9614070,09:59:55,09:59:55,3573,47,,,,15336.69,0
9614070,10:00:36,10:00:36,3574,48,,,,15526.96,0
9614070,10:01:03,10:01:03,2147,49,,,,15674.5,0
9614070,10:01:45,10:01:45,3575,50,,,,15934.7,0
9614070,10:02:16,10:02:16,3576,51,,,,16146.47,0
9614070,10:02:57,10:02:57,2155,52,,,,16373.79,0
9614070,10:03:25,10:03:25,2156,53,,,,16564.23,0
9614070,10:03:53,10:03:53,2157,54,,,,16733.08,0
9614070,10:04:20,10:04:20,2158,55,,,,16934.37,0
9614070,10:05:25,10:05:25,2159,56,,,,17280.45,0
9614070,10:06:02,10:06:02,2161,57,,,,17517.2,0
9614070,10:06:40,10:06:40,2162,58,,,,17767.4,0
9614070,10:07:19,10:07:19,3577,59,,,,18038.08,0
9614070,10:08:02,10:08:02,565,60,,,,18309.6,0
9614070,10:09:00,10:09:00,687,61,,,,18669.17,
9614070,10:09:57,10:09:57,3578,62,,,,18943.25,0
9614070,10:10:34,10:10:34,3579,63,,,,19143.79,0
9614070,10:11:13,10:11:13,3580,64,,,,19392.35,0
9614070,10:11:53,10:11:53,2540,65,,,,19625.61,0
9614070,10:12:28,10:12:28,9605,66,,,,19774.16,0
9614070,10:13:22,10:13:22,2541,67,,,,20015.49,0
9614070,10:14:00,10:14:00,9036,68,,,,20217.27,
9614070,10:18:00,10:18:00,9946,69,,1,,20918.68,
9614090,09:25:00,09:25:00,6588,1,,,1,0,
9614090,09:27:00,09:27:00,9517,2,,,,302.94,
9614090,09:27:25,09:27:25,7398,3,,,,489.02,0
9614090,09:27:53,09:27:53,8246,4,,,,710.33,0
9614090,09:28:44,09:28:44,6599,5,,,,1033.89,0
9614090,09:29:38,09:29:38,6600,6,,,,1481.99,0
9614090,09:30:08,09:30:08,10034,7,,,,1722.68,0
9614090,09:30:38,09:30:38,8074,8,,,,1977.36,0
9614090,09:31:48,09:31:48,10585,9,,,,2569.23,0
9614090,09:33:00,09:33:00,6971,10,,,,3171.19,
9614090,09:34:04,09:34:04,3555,11,,,,3691.06,0
9614090,09:34:21,09:34:21,3556,12,,,,3863.07,0
9614090,09:34:53,09:34:53,3557,13,,,,4202.81,0
9614090,09:37:34,09:37:34,8223,14,,,,4586.94,0
9614090,09:38:34,09:38:34,3559,15,,,,5003.27,0
9614090,09:39:00,09:39:00,3560,16,,,,5241.35,0
9614090,09:40:12,09:40:12,3561,17,,,,5568.89,0
9614090,09:40:58,09:40:58,3562,18,,,,5857.94,0
9614090,09:41:16,09:41:16,3563,19,,,,5939.39,0
9614090,09:41:50,09:41:50,3564,20,,,,6167.87,0
9614090,09:42:50,09:42:50,3565,21,,,,6604.83,0
9614090,09:43:27,09:43:27,3566,22,,,,6903.55,0
9614090,09:44:00,09:44:00,3567,23,,,,7226.79,
9614090,09:44:14,09:44:14,3568,24,,,,7470.47,0
9614090,09:44:47,09:44:47,3569,25,,,,7848.85,0
9614090,09:45:19,09:45:19,3570,26,,,,8336.79,0
9614090,09:47:01,09:47:01,3548,27,,,,9862.83,0
9614090,09:47:27,09:47:27,3550,28,,,,10293.37,0
9614090,09:48:00,09:48:00,133,29,,,,10780.64,
9614090,09:48:33,09:48:33,134,30,,,,11021.39,0
9614090,09:49:13,09:49:13,135,31,,,,11249.71,0
9614090,09:49:47,09:49:47,136,32,,,,11439.63,0
9614090,09:50:35,09:50:35,137,33,,,,11685.29,0
9614090,09:51:17,09:51:17,138,34,,,,11974.98,0
9614090,09:51:45,09:51:45,139,35,,,,12166.59,0
9614090,09:52:12,09:52:12,140,36,,,,12311.57,0
9614090,09:52:56,09:52:56,141,37,,,,12584.05,0
9614090,09:53:58,09:53:58,142,38,,,,12948.83,0
9614090,09:54:36,09:54:36,143,39,,,,13200.07,0
9614090,09:55:12,09:55:12,144,40,,,,13432.92,0
9614090,09:56:00,09:56:00,771,41,,,,13741.31,
9614090,09:56:59,09:56:59,2414,42,,,,14162.19,0
9614090,09:57:30,09:57:30,2415,43,,,,14414.35,0
9614090,09:57:46,09:57:46,2416,44,,,,14500.88,0
9614090,09:58:44,09:58:44,3571,45,,,,14833.45,0
9614090,09:59:22,09:59:22,3572,46,,,,15114.97,0
9614090,09:59:55,09:59:55,3573,47,,,,15336.69,0
9614090,10:00:36,10:00:36,3574,48,,,,15526.96,0
9614090,10:01:03,10:01:03,2147,49,,,,15674.5,0
9614090,10:01:45,10:01:45,3575,50,,,,15934.7,0
9614090,10:02:16,10:02:16,3576,51,,,,16146.47,0
9614090,10:02:57,10:02:57,2155,52,,,,16373.79,0
9614090,10:03:25,10:03:25,2156,53,,,,16564.23,0
9614090,10:03:53,10:03:53,2157,54,,,,16733.08,0
9614090,10:04:20,10:04:20,2158,55,,,,16934.37,0
9614090,10:05:25,10:05:25,2159,56,,,,17280.45,0
9614090,10:06:02,10:06:02,2161,57,,,,17517.2,0
9614090,10:06:40,10:06:40,2162,58,,,,17767.4,0
9614090,10:07:19,10:07:19,3577,59,,,,18038.08,0
9614090,10:08:02,10:08:02,565,60,,,,18309.6,0
9614090,10:09:00,10:09:00,687,61,,,,18669.17,
9614090,10:09:57,10:09:57,3578,62,,,,18943.25,0
9614090,10:10:34,10:10:34,3579,63,,,,19143.79,0
9614090,10:11:13,10:11:13,3580,64,,,,19392.35,0
9614090,10:11:53,10:11:53,2540,65,,,,19625.61,0
9614090,10:12:28,10:12:28,9605,66,,,,19774.16,0
9614090,10:13:22,10:13:22,2541,67,,,,20015.49,0
9614090,10:14:00,10:14:00,9036,68,,,,20217.27,
9614090,10:18:00,10:18:00,9946,69,,1,,20918.68,
10042020,09:05:00,09:05:00,10697,1,,,1,0,
10042020,09:07:44,09:07:44,6035,2,,,,1813.48,0
10042020,09:08:41,09:08:41,6036,3,,,,2345.3,0
10042020,09:09:07,09:09:07,6037,4,,,,2586.09,0
10042020,09:10:00,09:10:00,6038,5,,,,3112.47,
10042020,09:10:50,09:10:50,6039,6,,,,3420.75,0
10042020,09:11:24,09:11:24,6040,7,,,,3662.36,0
10042020,09:12:14,09:12:14,6041,8,,,,4079.01,0
10042020,09:12:58,09:12:58,10564,9,,,,4388.69,0
10042020,09:13:30,09:13:30,10566,10,,,,4664.73,0
10042020,09:14:39,09:14:39,10560,11,,,,5228.8,0
10042020,09:15:17,09:15:17,10347,12,,,,5579.28,0
10042020,09:16:00,09:16:00,10345,13,,,,5867.85,0
10042020,09:17:12,09:17:12,10562,14,,,,6445.18,0
10042020,09:19:16,09:19:16,8537,15,,,,7390.66,0
10042020,09:20:12,09:20:12,9023,16,,,,7779,0
10042020,09:22:00,09:22:00,6971,17,,,,8679.05,
10042020,09:24:36,09:24:36,8598,18,,,,9515.33,0
10042020,09:26:21,09:26:21,8250,19,,,,10261.96,0
10042020,09:27:30,09:27:30,3105,20,,,,10700.28,0
10042020,09:28:26,09:28:26,7834,21,,,,10979.17,0
10042020,09:29:04,09:29:04,9516,22,,,,11203.67,0
10042020,09:30:00,09:30:00,9518,23,,1,,11503.5,
10042030,09:05:00,09:05:00,10697,1,,,1,0,
10042030,09:07:44,09:07:44,6035,2,,,,1813.48,0
10042030,09:08:41,09:08:41,6036,3,,,,2345.3,0
10042030,09:09:07,09:09:07,6037,4,,,,2586.09,0
10042030,09:10:00,09:10:00,6038,5,,,,3112.47,
10042030,09:10:50,09:10:50,6039,6,,,,3420.75,0
10042030,09:11:24,09:11:24,6040,7,,,,3662.36,0
10042030,09:12:14,09:12:14,6041,8,,,,4079.01,0
10042030,09:12:58,09:12:58,10564,9,,,,4388.69,0
10042030,09:13:30,09:13:30,10566,10,,,,4664.73,0
10042030,09:14:39,09:14:39,10560,11,,,,5228.8,0
10042030,09:15:17,09:15:17,10347,12,,,,5579.28,0
10042030,09:16:00,09:16:00,10345,13,,,,5867.85,0
10042030,09:17:12,09:17:12,10562,14,,,,6445.18,0
10042030,09:19:16,09:19:16,8537,15,,,,7390.66,0
10042030,09:20:12,09:20:12,9023,16,,,,7779,0
10042030,09:22:00,09:22:00,6971,17,,,,8679.05,
10042030,09:24:36,09:24:36,8598,18,,,,9515.33,0
10042030,09:26:21,09:26:21,8250,19,,,,10261.96,0
10042030,09:27:30,09:27:30,3105,20,,,,10700.28,0
10042030,09:28:26,09:28:26,7834,21,,,,10979.17,0
10042030,09:29:04,09:29:04,9516,22,,,,11203.67,0
10042030,09:30:00,09:30:00,9518,23,,1,,11503.5,
10042040,09:05:00,09:05:00,10697,1,,,1,0,
10042040,09:07:44,09:07:44,6035,2,,,,1813.48,0
10042040,09:08:41,09:08:41,6036,3,,,,2345.3,0
10042040,09:09:07,09:09:07,6037,4,,,,2586.09,0
10042040,09:10:00,09:10:00,6038,5,,,,3112.47,
10042040,09:10:50,09:10:50,6039,6,,,,3420.75,0
10042040,09:11:24,09:11:24,6040,7,,,,3662.36,0
10042040,09:12:14,09:12:14,6041,8,,,,4079.01,0
10042040,09:12:58,09:12:58,10564,9,,,,4388.69,0
10042040,09:13:30,09:13:30,10566,10,,,,4664.73,0
10042040,09:14:39,09:14:39,10560,11,,,,5228.8,0
10042040,09:15:17,09:15:17,10347,12,,,,5579.28,0
10042040,09:16:00,09:16:00,10345,13,,,,5867.85,0
10042040,09:17:12,09:17:12,10562,14,,,,6445.18,0
10042040,09:19:16,09:19:16,8537,15,,,,7390.66,0
10042040,09:20:12,09:20:12,9023,16,,,,7779,0
10042040,09:22:00,09:22:00,6971,17,,,,8679.05,
10042040,09:24:36,09:24:36,8598,18,,,,9515.33,0
10042040,09:26:21,09:26:21,8250,19,,,,10261.96,0
10042040,09:27:30,09:27:30,3105,20,,,,10700.28,0
10042040,09:28:26,09:28:26,7834,21,,,,10979.17,0
10042040,09:29:04,09:29:04,9516,22,,,,11203.67,0
10042040,09:30:00,09:30:00,9518,23,,1,,11503.5,
10042050,09:05:00,09:05:00,10697,1,,,1,0,
10042050,09:07:44,09:07:44,6035,2,,,,1813.48,0
10042050,09:08:41,09:08:41,6036,3,,,,2345.3,0
10042050,09:09:07,09:09:07,6037,4,,,,2586.09,0
10042050,09:10:00,09:10:00,6038,5,,,,3112.47,
10042050,09:10:50,09:10:50,6039,6,,,,3420.75,0
10042050,09:11:24,09:11:24,6040,7,,,,3662.36,0
10042050,09:12:14,09:12:14,6041,8,,,,4079.01,0
10042050,09:12:58,09:12:58,10564,9,,,,4388.69,0
10042050,09:13:30,09:13:30,10566,10,,,,4664.73,0
10042050,09:14:39,09:14:39,10560,11,,,,5228.8,0
10042050,09:15:17,09:15:17,10347,12,,,,5579.28,0
10042050,09:16:00,09:16:00,10345,13,,,,5867.85,0
10042050,09:17:12,09:17:12,10562,14,,,,6445.18,0
10042050,09:19:16,09:19:16,8537,15,,,,7390.66,0
10042050,09:20:12,09:20:12,9023,16,,,,7779,0
10042050,09:22:00,09:22:00,6971,17,,,,8679.05,
10042050,09:24:36,09:24:36,8598,18,,,,9515.33,0
10042050,09:26:21,09:26:21,8250,19,,,,10261.96,0
10042050,09:27:30,09:27:30,3105,20,,,,10700.28,0
10042050,09:28:26,09:28:26,7834,21,,,,10979.17,0
10042050,09:29:04,09:29:04,9516,22,,,,11203.67,0
10042050,09:30:00,09:30:00,9518,23,,1,,11503.5,
10042060,09:05:00,09:05:00,10697,1,,,1,0,
10042060,09:07:44,09:07:44,6035,2,,,,1813.48,0
10042060,09:08:41,09:08:41,6036,3,,,,2345.3,0
10042060,09:09:07,09:09:07,6037,4,,,,2586.09,0
10042060,09:10:00,09:10:00,6038,5,,,,3112.47,
10042060,09:10:50,09:10:50,6039,6,,,,3420.75,0
10042060,09:11:24,09:11:24,6040,7,,,,3662.36,0
10042060,09:12:14,09:12:14,6041,8,,,,4079.01,0
10042060,09:12:58,09:12:58,10564,9,,,,4388.69,0
10042060,09:13:30,09:13:30,10566,10,,,,4664.73,0
10042060,09:14:39,09:14:39,10560,11,,,,5228.8,0
10042060,09:15:17,09:15:17,10347,12,,,,5579.28,0
10042060,09:16:00,09:16:00,10345,13,,,,5867.85,0
10042060,09:17:12,09:17:12,10562,14,,,,6445.18,0
10042060,09:19:16,09:19:16,8537,15,,,,7390.66,0
10042060,09:20:12,09:20:12,9023,16,,,,7779,0
10042060,09:22:00,09:22:00,6971,17,,,,8679.05,
10042060,09:24:36,09:24:36,8598,18,,,,9515.33,0
10042060,09:26:21,09:26:21,8250,19,,,,10261.96,0
10042060,09:27:30,09:27:30,3105,20,,,,10700.28,0
10042060,09:28:26,09:28:26,7834,21,,,,10979.17,0
10042060,09:29:04,09:29:04,9516,22,,,,11203.67,0
10042060,09:30:00,09:30:00,9518,23,,1,,11503.5,
10042080,09:05:00,09:05:00,10697,1,,,1,0,
10042080,09:07:44,09:07:44,6035,2,,,,1813.48,0
10042080,09:08:41,09:08:41,6036,3,,,,2345.3,0
10042080,09:09:07,09:09:07,6037,4,,,,2586.09,0
10042080,09:10:00,09:10:00,6038,5,,,,3112.47,
10042080,09:10:50,09:10:50,6039,6,,,,3420.75,0
10042080,09:11:24,09:11:24,6040,7,,,,3662.36,0
10042080,09:12:14,09:12:14,6041,8,,,,4079.01,0
10042080,09:12:58,09:12:58,10564,9,,,,4388.69,0
10042080,09:13:30,09:13:30,10566,10,,,,4664.73,0
10042080,09:14:39,09:14:39,10560,11,,,,5228.8,0
10042080,09:15:17,09:15:17,10347,12,,,,5579.28,0
10042080,09:16:00,09:16:00,10345,13,,,,5867.85,0
10042080,09:17:12,09:17:12,10562,14,,,,6445.18,0
10042080,09:19:16,09:19:16,8537,15,,,,7390.66,0
10042080,09:20:12,09:20:12,9023,16,,,,7779,0
10042080,09:22:00,09:22:00,6971,17,,,,8679.05,
10042080,09:24:36,09:24:36,8598,18,,,,9515.33,0
10042080,09:26:21,09:26:21,8250,19,,,,10261.96,0
10042080,09:27:30,09:27:30,3105,20,,,,10700.28,0
10042080,09:28:26,09:28:26,7834,21,,,,10979.17,0
10042080,09:29:04,09:29:04,9516,22,,,,11203.67,0
10042080,09:30:00,09:30:00,9518,23,,1,,11503.5,
1047020,08:35:00,08:35:00,10697,1,,,1,0,
1047020,08:37:44,08:37:44,6035,2,,,,1813.48,0
1047020,08:38:41,08:38:41,6036,3,,,,2345.3,0
1047020,08:39:07,08:39:07,6037,4,,,,2586.09,0
1047020,08:40:00,08:40:00,6038,5,,,,3112.47,
1047020,08:40:50,08:40:50,6039,6,,,,3420.75,0
1047020,08:41:23,08:41:23,6040,7,,,,3662.36,0
1047020,08:42:14,08:42:14,6041,8,,,,4079.01,0
1047020,08:42:57,08:42:57,10564,9,,,,4388.69,0
1047020,08:43:29,08:43:29,10566,10,,,,4664.73,0
1047020,08:44:38,08:44:38,10560,11,,,,5228.8,0
1047020,08:45:17,08:45:17,10347,12,,,,5579.28,0
1047020,08:45:59,08:45:59,10345,13,,,,5867.85,0
1047020,08:47:11,08:47:11,10562,14,,,,6445.18,0
1047020,08:49:15,08:49:15,8537,15,,,,7390.66,0
1047020,08:50:12,08:50:12,9023,16,,,,7780.37,0
1047020,08:52:00,08:52:00,6971,17,,,,8680.42,
1047020,08:54:42,08:54:42,8598,18,,,,9516.7,0
1047020,08:56:31,08:56:31,8250,19,,,,10263.33,0
1047020,08:57:43,08:57:43,3105,20,,,,10701.65,0
1047020,08:58:41,08:58:41,7834,21,,,,10980.54,0
1047020,08:59:13,08:59:13,9516,22,,,,11206.46,0
1047020,09:00:00,09:00:00,9518,23,,,,11501.2,
1047020,09:00:47,09:00:47,3024,24,,,,12179.8,0
1047020,09:01:01,09:01:01,3025,25,,,,12370.68,0
1047020,09:01:22,09:01:22,3026,26,,,,12649.39,0
1047020,09:02:57,09:02:57,3427,27,,,,13541.09,0
1047020,09:03:23,09:03:23,3428,28,,,,13913.09,0
1047020,09:05:05,09:05:05,3080,29,,,,14817.54,0
1047020,09:05:35,09:05:35,10666,30,,,,15190.45,0
1047020,09:06:00,09:06:00,3087,31,,,,15521.49,
1047020,09:06:54,09:06:54,3088,32,,,,15708.64,0
1047020,09:13:47,09:13:47,3100,33,,,,17067.5,0
1047020,09:14:36,09:14:36,3101,34,,,,17256.85,0
1047020,09:15:25,09:15:25,3102,35,,,,17400.88,0
1047020,09:18:00,09:18:00,6588,36,,1,,18169.17,
1047030,08:35:00,08:35:00,10697,1,,,1,0,
1047030,08:37:44,08:37:44,6035,2,,,,1813.48,0
1047030,08:38:41,08:38:41,6036,3,,,,2345.3,0
1047030,08:39:07,08:39:07,6037,4,,,,2586.09,0
1047030,08:40:00,08:40:00,6038,5,,,,3112.47,
1047030,08:40:50,08:40:50,6039,6,,,,3420.75,0
1047030,08:41:23,08:41:23,6040,7,,,,3662.36,0
1047030,08:42:14,08:42:14,6041,8,,,,4079.01,0
1047030,08:42:57,08:42:57,10564,9,,,,4388.69,0
1047030,08:43:29,08:43:29,10566,10,,,,4664.73,0
1047030,08:44:38,08:44:38,10560,11,,,,5228.8,0
1047030,08:45:17,08:45:17,10347,12,,,,5579.28,0
1047030,08:45:59,08:45:59,10345,13,,,,5867.85,0
1047030,08:47:11,08:47:11,10562,14,,,,6445.18,0
1047030,08:49:15,08:49:15,8537,15,,,,7390.66,0
1047030,08:50:12,08:50:12,9023,16,,,,7780.37,0
1047030,08:52:00,08:52:00,6971,17,,,,8680.42,
1047030,08:54:42,08:54:42,8598,18,,,,9516.7,0
1047030,08:56:31,08:56:31,8250,19,,,,10263.33,0
1047030,08:57:43,08:57:43,3105,20,,,,10701.65,0
1047030,08:58:41,08:58:41,7834,21,,,,10980.54,0
1047030,08:59:13,08:59:13,9516,22,,,,11206.46,0
1047030,09:00:00,09:00:00,9518,23,,,,11501.2,
1047030,09:00:47,09:00:47,3024,24,,,,12179.8,0
1047030,09:01:01,09:01:01,3025,25,,,,12370.68,0
1047030,09:01:22,09:01:22,3026,26,,,,12649.39,0
1047030,09:02:57,09:02:57,3427,27,,,,13541.09,0
1047030,09:03:23,09:03:23,3428,28,,,,13913.09,0
1047030,09:05:05,09:05:05,3080,29,,,,14817.54,0
1047030,09:05:35,09:05:35,10666,30,,,,15190.45,0
1047030,09:06:00,09:06:00,3087,31,,,,15521.49,
1047030,09:06:54,09:06:54,3088,32,,,,15708.64,0
1047030,09:13:47,09:13:47,3100,33,,,,17067.5,0
1047030,09:14:36,09:14:36,3101,34,,,,17256.85,0
1047030,09:15:25,09:15:25,3102,35,,,,17400.88,0
1047030,09:18:00,09:18:00,6588,36,,1,,18169.17,
1047040,08:35:00,08:35:00,10697,1,,,1,0,
1047040,08:37:44,08:37:44,6035,2,,,,1813.48,0
1047040,08:38:41,08:38:41,6036,3,,,,2345.3,0
1047040,08:39:07,08:39:07,6037,4,,,,2586.09,0
1047040,08:40:00,08:40:00,6038,5,,,,3112.47,
1047040,08:40:50,08:40:50,6039,6,,,,3420.75,0
1047040,08:41:23,08:41:23,6040,7,,,,3662.36,0
1047040,08:42:14,08:42:14,6041,8,,,,4079.01,0
1047040,08:42:57,08:42:57,10564,9,,,,4388.69,0
1047040,08:43:29,08:43:29,10566,10,,,,4664.73,0
1047040,08:44:38,08:44:38,10560,11,,,,5228.8,0
1047040,08:45:17,08:45:17,10347,12,,,,5579.28,0
1047040,08:45:59,08:45:59,10345,13,,,,5867.85,0
1047040,08:47:11,08:47:11,10562,14,,,,6445.18,0
1047040,08:49:15,08:49:15,8537,15,,,,7390.66,0
1047040,08:50:12,08:50:12,9023,16,,,,7780.37,0
1047040,08:52:00,08:52:00,6971,17,,,,8680.42,
1047040,08:54:42,08:54:42,8598,18,,,,9516.7,0
1047040,08:56:31,08:56:31,8250,19,,,,10263.33,0
1047040,08:57:43,08:57:43,3105,20,,,,10701.65,0
1047040,08:58:41,08:58:41,7834,21,,,,10980.54,0
1047040,08:59:13,08:59:13,9516,22,,,,11206.46,0
1047040,09:00:00,09:00:00,9518,23,,,,11501.2,
1047040,09:00:47,09:00:47,3024,24,,,,12179.8,0
1047040,09:01:01,09:01:01,3025,25,,,,12370.68,0
1047040,09:01:22,09:01:22,3026,26,,,,12649.39,0
1047040,09:02:57,09:02:57,3427,27,,,,13541.09,0
1047040,09:03:23,09:03:23,3428,28,,,,13913.09,0
1047040,09:05:05,09:05:05,3080,29,,,,14817.54,0
1047040,09:05:35,09:05:35,10666,30,,,,15190.45,0
1047040,09:06:00,09:06:00,3087,31,,,,15521.49,
1047040,09:06:54,09:06:54,3088,32,,,,15708.64,0
1047040,09:13:47,09:13:47,3100,33,,,,17067.5,0
1047040,09:14:36,09:14:36,3101,34,,,,17256.85,0
1047040,09:15:25,09:15:25,3102,35,,,,17400.88,0
1047040,09:18:00,09:18:00,6588,36,,1,,18169.17,
1047050,08:35:00,08:35:00,10697,1,,,1,0,
1047050,08:37:44,08:37:44,6035,2,,,,1813.48,0
1047050,08:38:41,08:38:41,6036,3,,,,2345.3,0
1047050,08:39:07,08:39:07,6037,4,,,,2586.09,0
1047050,08:40:00,08:40:00,6038,5,,,,3112.47,
1047050,08:40:50,08:40:50,6039,6,,,,3420.75,0
1047050,08:41:23,08:41:23,6040,7,,,,3662.36,0
1047050,08:42:14,08:42:14,6041,8,,,,4079.01,0
1047050,08:42:57,08:42:57,10564,9,,,,4388.69,0
1047050,08:43:29,08:43:29,10566,10,,,,4664.73,0
1047050,08:44:38,08:44:38,10560,11,,,,5228.8,0
1047050,08:45:17,08:45:17,10347,12,,,,5579.28,0
1047050,08:45:59,08:45:59,10345,13,,,,5867.85,0
1047050,08:47:11,08:47:11,10562,14,,,,6445.18,0
1047050,08:49:15,08:49:15,8537,15,,,,7390.66,0
1047050,08:50:12,08:50:12,9023,16,,,,7780.37,0
1047050,08:52:00,08:52:00,6971,17,,,,8680.42,
1047050,08:54:42,08:54:42,8598,18,,,,9516.7,0
1047050,08:56:31,08:56:31,8250,19,,,,10263.33,0
1047050,08:57:43,08:57:43,3105,20,,,,10701.65,0
1047050,08:58:41,08:58:41,7834,21,,,,10980.54,0
1047050,08:59:13,08:59:13,9516,22,,,,11206.46,0
1047050,09:00:00,09:00:00,9518,23,,,,11501.2,
1047050,09:00:47,09:00:47,3024,24,,,,12179.8,0
1047050,09:01:01,09:01:01,3025,25,,,,12370.68,0
1047050,09:01:22,09:01:22,3026,26,,,,12649.39,0
1047050,09:02:57,09:02:57,3427,27,,,,13541.09,0
1047050,09:03:23,09:03:23,3428,28,,,,13913.09,0
1047050,09:05:05,09:05:05,3080,29,,,,14817.54,0
1047050,09:05:35,09:05:35,10666,30,,,,15190.45,0
1047050,09:06:00,09:06:00,3087,31,,,,15521.49,
1047050,09:06:54,09:06:54,3088,32,,,,15708.64,0
1047050,09:13:47,09:13:47,3100,33,,,,17067.5,0
1047050,09:14:36,09:14:36,3101,34,,,,17256.85,0
1047050,09:15:25,09:15:25,3102,35,,,,17400.88,0
1047050,09:18:00,09:18:00,6588,36,,1,,18169.17,
1047060,08:35:00,08:35:00,10697,1,,,1,0,
1047060,08:37:44,08:37:44,6035,2,,,,1813.48,0
1047060,08:38:41,08:38:41,6036,3,,,,2345.3,0
1047060,08:39:07,08:39:07,6037,4,,,,2586.09,0
1047060,08:40:00,08:40:00,6038,5,,,,3112.47,
1047060,08:40:50,08:40:50,6039,6,,,,3420.75,0
1047060,08:41:23,08:41:23,6040,7,,,,3662.36,0
1047060,08:42:14,08:42:14,6041,8,,,,4079.01,0
1047060,08:42:57,08:42:57,10564,9,,,,4388.69,0
1047060,08:43:29,08:43:29,10566,10,,,,4664.73,0
1047060,08:44:38,08:44:38,10560,11,,,,5228.8,0
1047060,08:45:17,08:45:17,10347,12,,,,5579.28,0
1047060,08:45:59,08:45:59,10345,13,,,,5867.85,0
1047060,08:47:11,08:47:11,10562,14,,,,6445.18,0
1047060,08:49:15,08:49:15,8537,15,,,,7390.66,0
1047060,08:50:12,08:50:12,9023,16,,,,7780.37,0
1047060,08:52:00,08:52:00,6971,17,,,,8680.42,
1047060,08:54:42,08:54:42,8598,18,,,,9516.7,0
1047060,08:56:31,08:56:31,8250,19,,,,10263.33,0
1047060,08:57:43,08:57:43,3105,20,,,,10701.65,0
1047060,08:58:41,08:58:41,7834,21,,,,10980.54,0
1047060,08:59:13,08:59:13,9516,22,,,,11206.46,0
1047060,09:00:00,09:00:00,9518,23,,,,11501.2,
1047060,09:00:47,09:00:47,3024,24,,,,12179.8,0
1047060,09:01:01,09:01:01,3025,25,,,,12370.68,0
1047060,09:01:22,09:01:22,3026,26,,,,12649.39,0
1047060,09:02:57,09:02:57,3427,27,,,,13541.09,0
1047060,09:03:23,09:03:23,3428,28,,,,13913.09,0
1047060,09:05:05,09:05:05,3080,29,,,,14817.54,0
1047060,09:05:35,09:05:35,10666,30,,,,15190.45,0
1047060,09:06:00,09:06:00,3087,31,,,,15521.49,
1047060,09:06:54,09:06:54,3088,32,,,,15708.64,0
1047060,09:13:47,09:13:47,3100,33,,,,17067.5,0
1047060,09:14:36,09:14:36,3101,34,,,,17256.85,0
1047060,09:15:25,09:15:25,3102,35,,,,17400.88,0
1047060,09:18:00,09:18:00,6588,36,,1,,18169.17,
1047080,08:35:00,08:35:00,10697,1,,,1,0,
1047080,08:37:44,08:37:44,6035,2,,,,1813.48,0
1047080,08:38:41,08:38:41,6036,3,,,,2345.3,0
1047080,08:39:07,08:39:07,6037,4,,,,2586.09,0
1047080,08:40:00,08:40:00,6038,5,,,,3112.47,
1047080,08:40:50,08:40:50,6039,6,,,,3420.75,0
1047080,08:41:23,08:41:23,6040,7,,,,3662.36,0
1047080,08:42:14,08:42:14,6041,8,,,,4079.01,0
1047080,08:42:57,08:42:57,10564,9,,,,4388.69,0
1047080,08:43:29,08:43:29,10566,10,,,,4664.73,0
1047080,08:44:38,08:44:38,10560,11,,,,5228.8,0
1047080,08:45:17,08:45:17,10347,12,,,,5579.28,0
1047080,08:45:59,08:45:59,10345,13,,,,5867.85,0
1047080,08:47:11,08:47:11,10562,14,,,,6445.18,0
1047080,08:49:15,08:49:15,8537,15,,,,7390.66,0
1047080,08:50:12,08:50:12,9023,16,,,,7780.37,0
1047080,08:52:00,08:52:00,6971,17,,,,8680.42,
1047080,08:54:42,08:54:42,8598,18,,,,9516.7,0
1047080,08:56:31,08:56:31,8250,19,,,,10263.33,0
1047080,08:57:43,08:57:43,3105,20,,,,10701.65,0
1047080,08:58:41,08:58:41,7834,21,,,,10980.54,0
1047080,08:59:13,08:59:13,9516,22,,,,11206.46,0
1047080,09:00:00,09:00:00,9518,23,,,,11501.2,
1047080,09:00:47,09:00:47,3024,24,,,,12179.8,0
1047080,09:01:01,09:01:01,3025,25,,,,12370.68,0
1047080,09:01:22,09:01:22,3026,26,,,,12649.39,0
1047080,09:02:57,09:02:57,3427,27,,,,13541.09,0
1047080,09:03:23,09:03:23,3428,28,,,,13913.09,0
1047080,09:05:05,09:05:05,3080,29,,,,14817.54,0
1047080,09:05:35,09:05:35,10666,30,,,,15190.45,0
1047080,09:06:00,09:06:00,3087,31,,,,15521.49,
1047080,09:06:54,09:06:54,3088,32,,,,15708.64,0
1047080,09:13:47,09:13:47,3100,33,,,,17067.5,0
1047080,09:14:36,09:14:36,3101,34,,,,17256.85,0
1047080,09:15:25,09:15:25,3102,35,,,,17400.88,0
1047080,09:18:00,09:18:00,6588,36,,1,,18169.17,
10842070,14:03:00,14:03:00,10697,1,,,1,0,
10842070,14:05:11,14:05:11,6035,2,,,,1813.48,0
10842070,14:05:57,14:05:57,6036,3,,,,2345.3,0
10842070,14:06:18,14:06:18,6037,4,,,,2586.09,0
10842070,14:07:00,14:07:00,6038,5,,,,3112.47,
10842070,14:07:46,14:07:46,6039,6,,,,3420.75,0
10842070,14:08:17,14:08:17,6040,7,,,,3662.36,0
10842070,14:09:03,14:09:03,6041,8,,,,4079.01,0
10842070,14:09:43,14:09:43,10564,9,,,,4388.69,0
10842070,14:10:12,14:10:12,10566,10,,,,4664.73,0
10842070,14:11:15,14:11:15,10560,11,,,,5228.8,0
10842070,14:11:51,14:11:51,10347,12,,,,5579.28,0
10842070,14:12:30,14:12:30,10345,13,,,,5867.85,0
10842070,14:13:36,14:13:36,10562,14,,,,6445.18,0
10842070,14:15:30,14:15:30,8537,15,,,,7390.66,0
10842070,14:16:21,14:16:21,9023,16,,,,7779,0
10842070,14:18:00,14:18:00,6971,17,,,,8679.05,
10842070,14:21:15,14:21:15,8598,18,,,,9515.33,0
10842070,14:23:26,14:23:26,8250,19,,,,10261.96,0
10842070,14:24:53,14:24:53,3105,20,,,,10700.28,0
10842070,14:26:02,14:26:02,7834,21,,,,10979.17,0
10842070,14:26:50,14:26:50,9516,22,,,,11203.67,0
10842070,14:28:00,14:28:00,9518,23,,1,,11503.5,
10842090,14:03:00,14:03:00,10697,1,,,1,0,
10842090,14:05:11,14:05:11,6035,2,,,,1813.48,0
10842090,14:05:57,14:05:57,6036,3,,,,2345.3,0
10842090,14:06:18,14:06:18,6037,4,,,,2586.09,0
10842090,14:07:00,14:07:00,6038,5,,,,3112.47,
10842090,14:07:46,14:07:46,6039,6,,,,3420.75,0
10842090,14:08:17,14:08:17,6040,7,,,,3662.36,0
10842090,14:09:03,14:09:03,6041,8,,,,4079.01,0
10842090,14:09:43,14:09:43,10564,9,,,,4388.69,0
10842090,14:10:12,14:10:12,10566,10,,,,4664.73,0
10842090,14:11:15,14:11:15,10560,11,,,,5228.8,0
10842090,14:11:51,14:11:51,10347,12,,,,5579.28,0
10842090,14:12:30,14:12:30,10345,13,,,,5867.85,0
10842090,14:13:36,14:13:36,10562,14,,,,6445.18,0
10842090,14:15:30,14:15:30,8537,15,,,,7390.66,0
10842090,14:16:21,14:16:21,9023,16,,,,7779,0
10842090,14:18:00,14:18:00,6971,17,,,,8679.05,
10842090,14:21:15,14:21:15,8598,18,,,,9515.33,0
10842090,14:23:26,14:23:26,8250,19,,,,10261.96,0
10842090,14:24:53,14:24:53,3105,20,,,,10700.28,0
10842090,14:26:02,14:26:02,7834,21,,,,10979.17,0
10842090,14:26:50,14:26:50,9516,22,,,,11203.67,0
10842090,14:28:00,14:28:00,9518,23,,1,,11503.5,
12049020,10:32:00,10:32:00,10697,1,,,1,0,
12049020,10:34:44,10:34:44,6035,2,,,,1813.48,0
12049020,10:35:41,10:35:41,6036,3,,,,2345.3,0
12049020,10:36:07,10:36:07,6037,4,,,,2586.09,0
12049020,10:37:00,10:37:00,6038,5,,,,3112.47,
12049020,10:37:46,10:37:46,6039,6,,,,3420.75,0
12049020,10:38:16,10:38:16,6040,7,,,,3662.36,0
12049020,10:39:03,10:39:03,6041,8,,,,4079.01,0
12049020,10:39:43,10:39:43,10564,9,,,,4388.69,0
12049020,10:40:12,10:40:12,10566,10,,,,4664.73,0
12049020,10:41:15,10:41:15,10560,11,,,,5228.8,0
12049020,10:41:50,10:41:50,10347,12,,,,5579.28,0
12049020,10:42:29,10:42:29,10345,13,,,,5867.85,0
12049020,10:43:35,10:43:35,10562,14,,,,6445.18,0
12049020,10:45:29,10:45:29,8537,15,,,,7390.66,0
12049020,10:46:21,10:46:21,9023,16,,,,7780.37,0
12049020,10:48:00,10:48:00,6971,17,,,,8680.42,
12049020,10:50:22,10:50:22,8598,18,,,,9516.7,0
12049020,10:51:57,10:51:57,8250,19,,,,10263.33,0
12049020,10:53:00,10:53:00,3105,20,,,,10701.65,0
12049020,10:53:51,10:53:51,7834,21,,,,10980.54,0
12049020,10:54:19,10:54:19,9516,22,,,,11206.46,0
12049020,10:55:00,10:55:00,9518,23,,,,11501.2,
12049020,10:55:47,10:55:47,3024,24,,,,12179.8,0
12049020,10:56:01,10:56:01,3025,25,,,,12370.68,0
12049020,10:56:22,10:56:22,3026,26,,,,12649.39,0
12049020,10:57:57,10:57:57,3427,27,,,,13541.09,0
12049020,10:58:23,10:58:23,3428,28,,,,13913.09,0
12049020,11:00:05,11:00:05,3080,29,,,,14817.54,0
12049020,11:00:35,11:00:35,10666,30,,,,15190.45,0
12049020,11:01:00,11:01:00,3087,31,,,,15521.49,
12049020,11:01:54,11:01:54,3088,32,,,,15708.64,0
12049020,11:08:47,11:08:47,3100,33,,,,17067.5,0
12049020,11:09:36,11:09:36,3101,34,,,,17256.85,0
12049020,11:10:25,11:10:25,3102,35,,,,17400.88,0
12049020,11:13:00,11:13:00,6588,36,,1,,18169.17,
12049030,10:32:00,10:32:00,10697,1,,,1,0,
12049030,10:34:44,10:34:44,6035,2,,,,1813.48,0
12049030,10:35:41,10:35:41,6036,3,,,,2345.3,0
12049030,10:36:07,10:36:07,6037,4,,,,2586.09,0
12049030,10:37:00,10:37:00,6038,5,,,,3112.47,
12049030,10:37:46,10:37:46,6039,6,,,,3420.75,0
12049030,10:38:16,10:38:16,6040,7,,,,3662.36,0
12049030,10:39:03,10:39:03,6041,8,,,,4079.01,0
12049030,10:39:43,10:39:43,10564,9,,,,4388.69,0
12049030,10:40:12,10:40:12,10566,10,,,,4664.73,0
12049030,10:41:15,10:41:15,10560,11,,,,5228.8,0
12049030,10:41:50,10:41:50,10347,12,,,,5579.28,0
12049030,10:42:29,10:42:29,10345,13,,,,5867.85,0
12049030,10:43:35,10:43:35,10562,14,,,,6445.18,0
12049030,10:45:29,10:45:29,8537,15,,,,7390.66,0
12049030,10:46:21,10:46:21,9023,16,,,,7780.37,0
12049030,10:48:00,10:48:00,6971,17,,,,8680.42,
12049030,10:50:22,10:50:22,8598,18,,,,9516.7,0
12049030,10:51:57,10:51:57,8250,19,,,,10263.33,0
12049030,10:53:00,10:53:00,3105,20,,,,10701.65,0
12049030,10:53:51,10:53:51,7834,21,,,,10980.54,0
12049030,10:54:19,10:54:19,9516,22,,,,11206.46,0
12049030,10:55:00,10:55:00,9518,23,,,,11501.2,
12049030,10:55:47,10:55:47,3024,24,,,,12179.8,0
12049030,10:56:01,10:56:01,3025,25,,,,12370.68,0
12049030,10:56:22,10:56:22,3026,26,,,,12649.39,0
12049030,10:57:57,10:57:57,3427,27,,,,13541.09,0
12049030,10:58:23,10:58:23,3428,28,,,,13913.09,0
12049030,11:00:05,11:00:05,3080,29,,,,14817.54,0
12049030,11:00:35,11:00:35,10666,30,,,,15190.45,0
12049030,11:01:00,11:01:00,3087,31,,,,15521.49,
12049030,11:01:54,11:01:54,3088,32,,,,15708.64,0
12049030,11:08:47,11:08:47,3100,33,,,,17067.5,0
12049030,11:09:36,11:09:36,3101,34,,,,17256.85,0
12049030,11:10:25,11:10:25,3102,35,,,,17400.88,0
12049030,11:13:00,11:13:00,6588,36,,1,,18169.17,
12049040,10:32:00,10:32:00,10697,1,,,1,0,
12049040,10:34:44,10:34:44,6035,2,,,,1813.48,0
12049040,10:35:41,10:35:41,6036,3,,,,2345.3,0
12049040,10:36:07,10:36:07,6037,4,,,,2586.09,0
12049040,10:37:00,10:37:00,6038,5,,,,3112.47,
12049040,10:37:46,10:37:46,6039,6,,,,3420.75,0
12049040,10:38:16,10:38:16,6040,7,,,,3662.36,0
12049040,10:39:03,10:39:03,6041,8,,,,4079.01,0
12049040,10:39:43,10:39:43,10564,9,,,,4388.69,0
12049040,10:40:12,10:40:12,10566,10,,,,4664.73,0
12049040,10:41:15,10:41:15,10560,11,,,,5228.8,0
12049040,10:41:50,10:41:50,10347,12,,,,5579.28,0
12049040,10:42:29,10:42:29,10345,13,,,,5867.85,0
12049040,10:43:35,10:43:35,10562,14,,,,6445.18,0
12049040,10:45:29,10:45:29,8537,15,,,,7390.66,0
12049040,10:46:21,10:46:21,9023,16,,,,7780.37,0
12049040,10:48:00,10:48:00,6971,17,,,,8680.42,
12049040,10:50:22,10:50:22,8598,18,,,,9516.7,0
12049040,10:51:57,10:51:57,8250,19,,,,10263.33,0
12049040,10:53:00,10:53:00,3105,20,,,,10701.65,0
12049040,10:53:51,10:53:51,7834,21,,,,10980.54,0
12049040,10:54:19,10:54:19,9516,22,,,,11206.46,0
12049040,10:55:00,10:55:00,9518,23,,,,11501.2,
12049040,10:55:47,10:55:47,3024,24,,,,12179.8,0
12049040,10:56:01,10:56:01,3025,25,,,,12370.68,0
12049040,10:56:22,10:56:22,3026,26,,,,12649.39,0
12049040,10:57:57,10:57:57,3427,27,,,,13541.09,0
12049040,10:58:23,10:58:23,3428,28,,,,13913.09,0
12049040,11:00:05,11:00:05,3080,29,,,,14817.54,0
12049040,11:00:35,11:00:35,10666,30,,,,15190.45,0
12049040,11:01:00,11:01:00,3087,31,,,,15521.49,
12049040,11:01:54,11:01:54,3088,32,,,,15708.64,0
12049040,11:08:47,11:08:47,3100,33,,,,17067.5,0
12049040,11:09:36,11:09:36,3101,34,,,,17256.85,0
12049040,11:10:25,11:10:25,3102,35,,,,17400.88,0
12049040,11:13:00,11:13:00,6588,36,,1,,18169.17,
12049050,10:32:00,10:32:00,10697,1,,,1,0,
12049050,10:34:44,10:34:44,6035,2,,,,1813.48,0
12049050,10:35:41,10:35:41,6036,3,,,,2345.3,0
12049050,10:36:07,10:36:07,6037,4,,,,2586.09,0
12049050,10:37:00,10:37:00,6038,5,,,,3112.47,
12049050,10:37:46,10:37:46,6039,6,,,,3420.75,0
12049050,10:38:16,10:38:16,6040,7,,,,3662.36,0
12049050,10:39:03,10:39:03,6041,8,,,,4079.01,0
12049050,10:39:43,10:39:43,10564,9,,,,4388.69,0
12049050,10:40:12,10:40:12,10566,10,,,,4664.73,0
12049050,10:41:15,10:41:15,10560,11,,,,5228.8,0
12049050,10:41:50,10:41:50,10347,12,,,,5579.28,0
12049050,10:42:29,10:42:29,10345,13,,,,5867.85,0
12049050,10:43:35,10:43:35,10562,14,,,,6445.18,0
12049050,10:45:29,10:45:29,8537,15,,,,7390.66,0
12049050,10:46:21,10:46:21,9023,16,,,,7780.37,0
12049050,10:48:00,10:48:00,6971,17,,,,8680.42,
12049050,10:50:22,10:50:22,8598,18,,,,9516.7,0
12049050,10:51:57,10:51:57,8250,19,,,,10263.33,0
12049050,10:53:00,10:53:00,3105,20,,,,10701.65,0
12049050,10:53:51,10:53:51,7834,21,,,,10980.54,0
12049050,10:54:19,10:54:19,9516,22,,,,11206.46,0
12049050,10:55:00,10:55:00,9518,23,,,,11501.2,
12049050,10:55:47,10:55:47,3024,24,,,,12179.8,0
12049050,10:56:01,10:56:01,3025,25,,,,12370.68,0
12049050,10:56:22,10:56:22,3026,26,,,,12649.39,0
12049050,10:57:57,10:57:57,3427,27,,,,13541.09,0
12049050,10:58:23,10:58:23,3428,28,,,,13913.09,0
12049050,11:00:05,11:00:05,3080,29,,,,14817.54,0
12049050,11:00:35,11:00:35,10666,30,,,,15190.45,0
12049050,11:01:00,11:01:00,3087,31,,,,15521.49,
12049050,11:01:54,11:01:54,3088,32,,,,15708.64,0
12049050,11:08:47,11:08:47,3100,33,,,,17067.5,0
12049050,11:09:36,11:09:36,3101,34,,,,17256.85,0
12049050,11:10:25,11:10:25,3102,35,,,,17400.88,0
12049050,11:13:00,11:13:00,6588,36,,1,,18169.17,
12049060,10:32:00,10:32:00,10697,1,,,1,0,
12049060,10:34:44,10:34:44,6035,2,,,,1813.48,0
12049060,10:35:41,10:35:41,6036,3,,,,2345.3,0
12049060,10:36:07,10:36:07,6037,4,,,,2586.09,0
12049060,10:37:00,10:37:00,6038,5,,,,3112.47,
12049060,10:37:46,10:37:46,6039,6,,,,3420.75,0
12049060,10:38:16,10:38:16,6040,7,,,,3662.36,0
12049060,10:39:03,10:39:03,6041,8,,,,4079.01,0
12049060,10:39:43,10:39:43,10564,9,,,,4388.69,0
12049060,10:40:12,10:40:12,10566,10,,,,4664.73,0
12049060,10:41:15,10:41:15,10560,11,,,,5228.8,0
12049060,10:41:50,10:41:50,10347,12,,,,5579.28,0
12049060,10:42:29,10:42:29,10345,13,,,,5867.85,0
12049060,10:43:35,10:43:35,10562,14,,,,6445.18,0
12049060,10:45:29,10:45:29,8537,15,,,,7390.66,0
12049060,10:46:21,10:46:21,9023,16,,,,7780.37,0
12049060,10:48:00,10:48:00,6971,17,,,,8680.42,
12049060,10:50:22,10:50:22,8598,18,,,,9516.7,0
12049060,10:51:57,10:51:57,8250,19,,,,10263.33,0
12049060,10:53:00,10:53:00,3105,20,,,,10701.65,0
12049060,10:53:51,10:53:51,7834,21,,,,10980.54,0
12049060,10:54:19,10:54:19,9516,22,,,,11206.46,0
12049060,10:55:00,10:55:00,9518,23,,,,11501.2,
12049060,10:55:47,10:55:47,3024,24,,,,12179.8,0
12049060,10:56:01,10:56:01,3025,25,,,,12370.68,0
12049060,10:56:22,10:56:22,3026,26,,,,12649.39,0
12049060,10:57:57,10:57:57,3427,27,,,,13541.09,0
12049060,10:58:23,10:58:23,3428,28,,,,13913.09,0
12049060,11:00:05,11:00:05,3080,29,,,,14817.54,0
12049060,11:00:35,11:00:35,10666,30,,,,15190.45,0
12049060,11:01:00,11:01:00,3087,31,,,,15521.49,
12049060,11:01:54,11:01:54,3088,32,,,,15708.64,0
12049060,11:08:47,11:08:47,3100,33,,,,17067.5,0
12049060,11:09:36,11:09:36,3101,34,,,,17256.85,0
12049060,11:10:25,11:10:25,3102,35,,,,17400.88,0
12049060,11:13:00,11:13:00,6588,36,,1,,18169.17,
12049080,10:32:00,10:32:00,10697,1,,,1,0,
12049080,10:34:44,10:34:44,6035,2,,,,1813.48,0
12049080,10:35:41,10:35:41,6036,3,,,,2345.3,0
12049080,10:36:07,10:36:07,6037,4,,,,2586.09,0
12049080,10:37:00,10:37:00,6038,5,,,,3112.47,
12049080,10:37:46,10:37:46,6039,6,,,,3420.75,0
12049080,10:38:16,10:38:16,6040,7,,,,3662.36,0
12049080,10:39:03,10:39:03,6041,8,,,,4079.01,0
12049080,10:39:43,10:39:43,10564,9,,,,4388.69,0
12049080,10:40:12,10:40:12,10566,10,,,,4664.73,0
12049080,10:41:15,10:41:15,10560,11,,,,5228.8,0
12049080,10:41:50,10:41:50,10347,12,,,,5579.28,0
12049080,10:42:29,10:42:29,10345,13,,,,5867.85,0
12049080,10:43:35,10:43:35,10562,14,,,,6445.18,0
12049080,10:45:29,10:45:29,8537,15,,,,7390.66,0
12049080,10:46:21,10:46:21,9023,16,,,,7780.37,0
12049080,10:48:00,10:48:00,6971,17,,,,8680.42,
12049080,10:50:22,10:50:22,8598,18,,,,9516.7,0
12049080,10:51:57,10:51:57,8250,19,,,,10263.33,0
12049080,10:53:00,10:53:00,3105,20,,,,10701.65,0
12049080,10:53:51,10:53:51,7834,21,,,,10980.54,0
12049080,10:54:19,10:54:19,9516,22,,,,11206.46,0
12049080,10:55:00,10:55:00,9518,23,,,,11501.2,
12049080,10:55:47,10:55:47,3024,24,,,,12179.8,0
12049080,10:56:01,10:56:01,3025,25,,,,12370.68,0
12049080,10:56:22,10:56:22,3026,26,,,,12649.39,0
12049080,10:57:57,10:57:57,3427,27,,,,13541.09,0
12049080,10:58:23,10:58:23,3428,28,,,,13913.09,0
12049080,11:00:05,11:00:05,3080,29,,,,14817.54,0
12049080,11:00:35,11:00:35,10666,30,,,,15190.45,0
12049080,11:01:00,11:01:00,3087,31,,,,15521.49,
12049080,11:01:54,11:01:54,3088,32,,,,15708.64,0
12049080,11:08:47,11:08:47,3100,33,,,,17067.5,0
12049080,11:09:36,11:09:36,3101,34,,,,17256.85,0
12049080,11:10:25,11:10:25,3102,35,,,,17400.88,0
12049080,11:13:00,11:13:00,6588,36,,1,,18169.17,
12202070,17:33:00,17:33:00,10697,1,,,1,0,
12202070,17:35:11,17:35:11,6035,2,,,,1813.48,0
12202070,17:35:57,17:35:57,6036,3,,,,2345.3,0
12202070,17:36:18,17:36:18,6037,4,,,,2586.09,0
12202070,17:37:00,17:37:00,6038,5,,,,3112.47,
12202070,17:37:46,17:37:46,6039,6,,,,3420.75,0
12202070,17:38:17,17:38:17,6040,7,,,,3662.36,0
12202070,17:39:03,17:39:03,6041,8,,,,4079.01,0
12202070,17:39:43,17:39:43,10564,9,,,,4388.69,0
12202070,17:40:12,17:40:12,10566,10,,,,4664.73,0
12202070,17:41:15,17:41:15,10560,11,,,,5228.8,0
12202070,17:41:51,17:41:51,10347,12,,,,5579.28,0
12202070,17:42:30,17:42:30,10345,13,,,,5867.85,0
12202070,17:43:36,17:43:36,10562,14,,,,6445.18,0
12202070,17:45:30,17:45:30,8537,15,,,,7390.66,0
12202070,17:46:21,17:46:21,9023,16,,,,7779,0
12202070,17:48:00,17:48:00,6971,17,,,,8679.05,
12202070,17:50:55,17:50:55,8598,18,,,,9515.33,0
12202070,17:52:53,17:52:53,8250,19,,,,10261.96,0
12202070,17:54:11,17:54:11,3105,20,,,,10700.28,0
12202070,17:55:14,17:55:14,7834,21,,,,10979.17,0
12202070,17:55:57,17:55:57,9516,22,,,,11203.67,0
12202070,17:57:00,17:57:00,9518,23,,1,,11503.5,
12202090,17:33:00,17:33:00,10697,1,,,1,0,
12202090,17:35:11,17:35:11,6035,2,,,,1813.48,0
12202090,17:35:57,17:35:57,6036,3,,,,2345.3,0
12202090,17:36:18,17:36:18,6037,4,,,,2586.09,0
12202090,17:37:00,17:37:00,6038,5,,,,3112.47,
12202090,17:37:46,17:37:46,6039,6,,,,3420.75,0
12202090,17:38:17,17:38:17,6040,7,,,,3662.36,0
12202090,17:39:03,17:39:03,6041,8,,,,4079.01,0
12202090,17:39:43,17:39:43,10564,9,,,,4388.69,0
12202090,17:40:12,17:40:12,10566,10,,,,4664.73,0
12202090,17:41:15,17:41:15,10560,11,,,,5228.8,0
12202090,17:41:51,17:41:51,10347,12,,,,5579.28,0
12202090,17:42:30,17:42:30,10345,13,,,,5867.85,0
12202090,17:43:36,17:43:36,10562,14,,,,6445.18,0
12202090,17:45:30,17:45:30,8537,15,,,,7390.66,0
12202090,17:46:21,17:46:21,9023,16,,,,7779,0
12202090,17:48:00,17:48:00,6971,17,,,,8679.05,
12202090,17:50:55,17:50:55,8598,18,,,,9515.33,0
12202090,17:52:53,17:52:53,8250,19,,,,10261.96,0
12202090,17:54:11,17:54:11,3105,20,,,,10700.28,0
12202090,17:55:14,17:55:14,7834,21,,,,10979.17,0
12202090,17:55:57,17:55:57,9516,22,,,,11203.67,0
12202090,17:57:00,17:57:00,9518,23,,1,,11503.5,
12281010,11:22:00,11:22:00,10697,1,,,1,0,
12281010,11:24:11,11:24:11,6035,2,,,,1813.48,0
12281010,11:24:57,11:24:57,6036,3,,,,2345.3,0
12281010,11:25:18,11:25:18,6037,4,,,,2586.09,0
12281010,11:26:00,11:26:00,6038,5,,,,3112.47,
12281010,11:26:46,11:26:46,6039,6,,,,3420.75,0
12281010,11:27:17,11:27:17,6040,7,,,,3662.36,0
12281010,11:28:03,11:28:03,6041,8,,,,4079.01,0
12281010,11:28:43,11:28:43,10564,9,,,,4388.69,0
12281010,11:29:12,11:29:12,10566,10,,,,4664.73,0
12281010,11:30:15,11:30:15,10560,11,,,,5228.8,0
12281010,11:30:51,11:30:51,10347,12,,,,5579.28,0
12281010,11:31:30,11:31:30,10345,13,,,,5867.85,0
12281010,11:32:36,11:32:36,10562,14,,,,6445.18,0
12281010,11:34:30,11:34:30,8537,15,,,,7390.66,0
12281010,11:35:21,11:35:21,9023,16,,,,7779,0
12281010,11:37:00,11:37:00,6971,17,,,,8679.05,
12281010,11:39:55,11:39:55,8598,18,,,,9515.33,0
12281010,11:41:53,11:41:53,8250,19,,,,10261.96,0
12281010,11:43:11,11:43:11,3105,20,,,,10700.28,0
12281010,11:44:14,11:44:14,7834,21,,,,10979.17,0
12281010,11:44:57,11:44:57,9516,22,,,,11203.67,0
12281010,11:46:00,11:46:00,9518,23,,1,,11503.5,
12281100,11:22:00,11:22:00,10697,1,,,1,0,
12281100,11:24:11,11:24:11,6035,2,,,,1813.48,0
12281100,11:24:57,11:24:57,6036,3,,,,2345.3,0
12281100,11:25:18,11:25:18,6037,4,,,,2586.09,0
12281100,11:26:00,11:26:00,6038,5,,,,3112.47,
12281100,11:26:46,11:26:46,6039,6,,,,3420.75,0
12281100,11:27:17,11:27:17,6040,7,,,,3662.36,0
12281100,11:28:03,11:28:03,6041,8,,,,4079.01,0
12281100,11:28:43,11:28:43,10564,9,,,,4388.69,0
12281100,11:29:12,11:29:12,10566,10,,,,4664.73,0
12281100,11:30:15,11:30:15,10560,11,,,,5228.8,0
12281100,11:30:51,11:30:51,10347,12,,,,5579.28,0
12281100,11:31:30,11:31:30,10345,13,,,,5867.85,0
12281100,11:32:36,11:32:36,10562,14,,,,6445.18,0
12281100,11:34:30,11:34:30,8537,15,,,,7390.66,0
12281100,11:35:21,11:35:21,9023,16,,,,7779,0
12281100,11:37:00,11:37:00,6971,17,,,,8679.05,
12281100,11:39:55,11:39:55,8598,18,,,,9515.33,0
12281100,11:41:53,11:41:53,8250,19,,,,10261.96,0
12281100,11:43:11,11:43:11,3105,20,,,,10700.28,0
12281100,11:44:14,11:44:14,7834,21,,,,10979.17,0
12281100,11:44:57,11:44:57,9516,22,,,,11203.67,0
12281100,11:46:00,11:46:00,9518,23,,1,,11503.5,
12281110,11:22:00,11:22:00,10697,1,,,1,0,
12281110,11:24:11,11:24:11,6035,2,,,,1813.48,0
12281110,11:24:57,11:24:57,6036,3,,,,2345.3,0
12281110,11:25:18,11:25:18,6037,4,,,,2586.09,0
12281110,11:26:00,11:26:00,6038,5,,,,3112.47,
12281110,11:26:46,11:26:46,6039,6,,,,3420.75,0
12281110,11:27:17,11:27:17,6040,7,,,,3662.36,0
12281110,11:28:03,11:28:03,6041,8,,,,4079.01,0
12281110,11:28:43,11:28:43,10564,9,,,,4388.69,0
12281110,11:29:12,11:29:12,10566,10,,,,4664.73,0
12281110,11:30:15,11:30:15,10560,11,,,,5228.8,0
12281110,11:30:51,11:30:51,10347,12,,,,5579.28,0
12281110,11:31:30,11:31:30,10345,13,,,,5867.85,0
12281110,11:32:36,11:32:36,10562,14,,,,6445.18,0
12281110,11:34:30,11:34:30,8537,15,,,,7390.66,0
12281110,11:35:21,11:35:21,9023,16,,,,7779,0
12281110,11:37:00,11:37:00,6971,17,,,,8679.05,
12281110,11:39:55,11:39:55,8598,18,,,,9515.33,0
12281110,11:41:53,11:41:53,8250,19,,,,10261.96,0
12281110,11:43:11,11:43:11,3105,20,,,,10700.28,0
12281110,11:44:14,11:44:14,7834,21,,,,10979.17,0
12281110,11:44:57,11:44:57,9516,22,,,,11203.67,0
12281110,11:46:00,11:46:00,9518,23,,1,,11503.5,
12357020,17:36:00,17:36:00,10697,1,,,1,0,
12357020,17:38:44,17:38:44,6035,2,,,,1813.48,0
12357020,17:39:41,17:39:41,6036,3,,,,2345.3,0
12357020,17:40:07,17:40:07,6037,4,,,,2586.09,0
12357020,17:41:00,17:41:00,6038,5,,,,3112.47,
12357020,17:41:58,17:41:58,6039,6,,,,3420.75,0
12357020,17:42:37,17:42:37,6040,7,,,,3662.36,0
12357020,17:43:36,17:43:36,6041,8,,,,4079.01,0
12357020,17:44:27,17:44:27,10564,9,,,,4388.69,0
12357020,17:45:04,17:45:04,10566,10,,,,4664.73,0
12357020,17:46:25,17:46:25,10560,11,,,,5228.8,0
12357020,17:47:10,17:47:10,10347,12,,,,5579.28,0
12357020,17:47:59,17:47:59,10345,13,,,,5867.85,0
12357020,17:49:23,17:49:23,10562,14,,,,6445.18,0
12357020,17:51:48,17:51:48,8537,15,,,,7390.66,0
12357020,17:52:54,17:52:54,9023,16,,,,7780.37,0
12357020,17:55:00,17:55:00,6971,17,,,,8680.42,
12357020,17:58:02,17:58:02,8598,18,,,,9516.7,0
12357020,18:00:05,18:00:05,8250,19,,,,10263.33,0
12357020,18:01:26,18:01:26,3105,20,,,,10701.65,0
12357020,18:02:31,18:02:31,7834,21,,,,10980.54,0
12357020,18:03:07,18:03:07,9516,22,,,,11206.46,0
12357020,18:04:00,18:04:00,9518,23,,,,11501.2,
12357020,18:04:47,18:04:47,3024,24,,,,12179.8,0
12357020,18:05:01,18:05:01,3025,25,,,,12370.68,0
12357020,18:05:22,18:05:22,3026,26,,,,12649.39,0
12357020,18:06:57,18:06:57,3427,27,,,,13541.09,0
12357020,18:07:23,18:07:23,3428,28,,,,13913.09,0
12357020,18:09:05,18:09:05,3080,29,,,,14817.54,0
12357020,18:09:35,18:09:35,10666,30,,,,15190.45,0
12357020,18:10:00,18:10:00,3087,31,,,,15521.49,
12357020,18:10:54,18:10:54,3088,32,,,,15708.64,0
12357020,18:17:47,18:17:47,3100,33,,,,17067.5,0
12357020,18:18:36,18:18:36,3101,34,,,,17256.85,0
12357020,18:19:25,18:19:25,3102,35,,,,17400.88,0
12357020,18:22:00,18:22:00,6588,36,,1,,18169.17,
12357030,17:36:00,17:36:00,10697,1,,,1,0,
12357030,17:38:44,17:38:44,6035,2,,,,1813.48,0
12357030,17:39:41,17:39:41,6036,3,,,,2345.3,0
12357030,17:40:07,17:40:07,6037,4,,,,2586.09,0
12357030,17:41:00,17:41:00,6038,5,,,,3112.47,
12357030,17:41:58,17:41:58,6039,6,,,,3420.75,0
12357030,17:42:37,17:42:37,6040,7,,,,3662.36,0
12357030,17:43:36,17:43:36,6041,8,,,,4079.01,0
12357030,17:44:27,17:44:27,10564,9,,,,4388.69,0
12357030,17:45:04,17:45:04,10566,10,,,,4664.73,0
12357030,17:46:25,17:46:25,10560,11,,,,5228.8,0
12357030,17:47:10,17:47:10,10347,12,,,,5579.28,0
12357030,17:47:59,17:47:59,10345,13,,,,5867.85,0
12357030,17:49:23,17:49:23,10562,14,,,,6445.18,0
12357030,17:51:48,17:51:48,8537,15,,,,7390.66,0
12357030,17:52:54,17:52:54,9023,16,,,,7780.37,0
12357030,17:55:00,17:55:00,6971,17,,,,8680.42,
12357030,17:58:02,17:58:02,8598,18,,,,9516.7,0
12357030,18:00:05,18:00:05,8250,19,,,,10263.33,0
12357030,18:01:26,18:01:26,3105,20,,,,10701.65,0
12357030,18:02:31,18:02:31,7834,21,,,,10980.54,0
12357030,18:03:07,18:03:07,9516,22,,,,11206.46,0
12357030,18:04:00,18:04:00,9518,23,,,,11501.2,
12357030,18:04:47,18:04:47,3024,24,,,,12179.8,0
12357030,18:05:01,18:05:01,3025,25,,,,12370.68,0
12357030,18:05:22,18:05:22,3026,26,,,,12649.39,0
12357030,18:06:57,18:06:57,3427,27,,,,13541.09,0
12357030,18:07:23,18:07:23,3428,28,,,,13913.09,0
12357030,18:09:05,18:09:05,3080,29,,,,14817.54,0
12357030,18:09:35,18:09:35,10666,30,,,,15190.45,0
12357030,18:10:00,18:10:00,3087,31,,,,15521.49,
12357030,18:10:54,18:10:54,3088,32,,,,15708.64,0
12357030,18:17:47,18:17:47,3100,33,,,,17067.5,0
12357030,18:18:36,18:18:36,3101,34,,,,17256.85,0
12357030,18:19:25,18:19:25,3102,35,,,,17400.88,0
12357030,18:22:00,18:22:00,6588,36,,1,,18169.17,
12357040,17:36:00,17:36:00,10697,1,,,1,0,
12357040,17:38:44,17:38:44,6035,2,,,,1813.48,0
12357040,17:39:41,17:39:41,6036,3,,,,2345.3,0
12357040,17:40:07,17:40:07,6037,4,,,,2586.09,0
12357040,17:41:00,17:41:00,6038,5,,,,3112.47,
12357040,17:41:58,17:41:58,6039,6,,,,3420.75,0
12357040,17:42:37,17:42:37,6040,7,,,,3662.36,0
12357040,17:43:36,17:43:36,6041,8,,,,4079.01,0
12357040,17:44:27,17:44:27,10564,9,,,,4388.69,0
12357040,17:45:04,17:45:04,10566,10,,,,4664.73,0
12357040,17:46:25,17:46:25,10560,11,,,,5228.8,0
12357040,17:47:10,17:47:10,10347,12,,,,5579.28,0
12357040,17:47:59,17:47:59,10345,13,,,,5867.85,0
12357040,17:49:23,17:49:23,10562,14,,,,6445.18,0
12357040,17:51:48,17:51:48,8537,15,,,,7390.66,0
12357040,17:52:54,17:52:54,9023,16,,,,7780.37,0
12357040,17:55:00,17:55:00,6971,17,,,,8680.42,
12357040,17:58:02,17:58:02,8598,18,,,,9516.7,0
12357040,18:00:05,18:00:05,8250,19,,,,10263.33,0
12357040,18:01:26,18:01:26,3105,20,,,,10701.65,0
12357040,18:02:31,18:02:31,7834,21,,,,10980.54,0
12357040,18:03:07,18:03:07,9516,22,,,,11206.46,0
12357040,18:04:00,18:04:00,9518,23,,,,11501.2,
12357040,18:04:47,18:04:47,3024,24,,,,12179.8,0
12357040,18:05:01,18:05:01,3025,25,,,,12370.68,0
12357040,18:05:22,18:05:22,3026,26,,,,12649.39,0
12357040,18:06:57,18:06:57,3427,27,,,,13541.09,0
12357040,18:07:23,18:07:23,3428,28,,,,13913.09,0
12357040,18:09:05,18:09:05,3080,29,,,,14817.54,0
12357040,18:09:35,18:09:35,10666,30,,,,15190.45,0
12357040,18:10:00,18:10:00,3087,31,,,,15521.49,
12357040,18:10:54,18:10:54,3088,32,,,,15708.64,0
12357040,18:17:47,18:17:47,3100,33,,,,17067.5,0
12357040,18:18:36,18:18:36,3101,34,,,,17256.85,0
12357040,18:19:25,18:19:25,3102,35,,,,17400.88,0
12357040,18:22:00,18:22:00,6588,36,,1,,18169.17,
12357050,17:36:00,17:36:00,10697,1,,,1,0,
12357050,17:38:44,17:38:44,6035,2,,,,1813.48,0
12357050,17:39:41,17:39:41,6036,3,,,,2345.3,0
12357050,17:40:07,17:40:07,6037,4,,,,2586.09,0
12357050,17:41:00,17:41:00,6038,5,,,,3112.47,
12357050,17:41:58,17:41:58,6039,6,,,,3420.75,0
12357050,17:42:37,17:42:37,6040,7,,,,3662.36,0
12357050,17:43:36,17:43:36,6041,8,,,,4079.01,0
12357050,17:44:27,17:44:27,10564,9,,,,4388.69,0
12357050,17:45:04,17:45:04,10566,10,,,,4664.73,0
12357050,17:46:25,17:46:25,10560,11,,,,5228.8,0
12357050,17:47:10,17:47:10,10347,12,,,,5579.28,0
12357050,17:47:59,17:47:59,10345,13,,,,5867.85,0
12357050,17:49:23,17:49:23,10562,14,,,,6445.18,0
12357050,17:51:48,17:51:48,8537,15,,,,7390.66,0
12357050,17:52:54,17:52:54,9023,16,,,,7780.37,0
12357050,17:55:00,17:55:00,6971,17,,,,8680.42,
12357050,17:58:02,17:58:02,8598,18,,,,9516.7,0
12357050,18:00:05,18:00:05,8250,19,,,,10263.33,0
12357050,18:01:26,18:01:26,3105,20,,,,10701.65,0
12357050,18:02:31,18:02:31,7834,21,,,,10980.54,0
12357050,18:03:07,18:03:07,9516,22,,,,11206.46,0
12357050,18:04:00,18:04:00,9518,23,,,,11501.2,
12357050,18:04:47,18:04:47,3024,24,,,,12179.8,0
12357050,18:05:01,18:05:01,3025,25,,,,12370.68,0
12357050,18:05:22,18:05:22,3026,26,,,,12649.39,0
12357050,18:06:57,18:06:57,3427,27,,,,13541.09,0
12357050,18:07:23,18:07:23,3428,28,,,,13913.09,0
12357050,18:09:05,18:09:05,3080,29,,,,14817.54,0
12357050,18:09:35,18:09:35,10666,30,,,,15190.45,0
12357050,18:10:00,18:10:00,3087,31,,,,15521.49,
12357050,18:10:54,18:10:54,3088,32,,,,15708.64,0
12357050,18:17:47,18:17:47,3100,33,,,,17067.5,0
12357050,18:18:36,18:18:36,3101,34,,,,17256.85,0
12357050,18:19:25,18:19:25,3102,35,,,,17400.88,0
12357050,18:22:00,18:22:00,6588,36,,1,,18169.17,
12357060,17:36:00,17:36:00,10697,1,,,1,0,
12357060,17:38:44,17:38:44,6035,2,,,,1813.48,0
12357060,17:39:41,17:39:41,6036,3,,,,2345.3,0
12357060,17:40:07,17:40:07,6037,4,,,,2586.09,0
12357060,17:41:00,17:41:00,6038,5,,,,3112.47,
12357060,17:41:58,17:41:58,6039,6,,,,3420.75,0
12357060,17:42:37,17:42:37,6040,7,,,,3662.36,0
12357060,17:43:36,17:43:36,6041,8,,,,4079.01,0
12357060,17:44:27,17:44:27,10564,9,,,,4388.69,0
12357060,17:45:04,17:45:04,10566,10,,,,4664.73,0
12357060,17:46:25,17:46:25,10560,11,,,,5228.8,0
12357060,17:47:10,17:47:10,10347,12,,,,5579.28,0
12357060,17:47:59,17:47:59,10345,13,,,,5867.85,0
12357060,17:49:23,17:49:23,10562,14,,,,6445.18,0
12357060,17:51:48,17:51:48,8537,15,,,,7390.66,0
12357060,17:52:54,17:52:54,9023,16,,,,7780.37,0
12357060,17:55:00,17:55:00,6971,17,,,,8680.42,
12357060,17:58:02,17:58:02,8598,18,,,,9516.7,0
12357060,18:00:05,18:00:05,8250,19,,,,10263.33,0
12357060,18:01:26,18:01:26,3105,20,,,,10701.65,0
12357060,18:02:31,18:02:31,7834,21,,,,10980.54,0
12357060,18:03:07,18:03:07,9516,22,,,,11206.46,0
12357060,18:04:00,18:04:00,9518,23,,,,11501.2,
12357060,18:04:47,18:04:47,3024,24,,,,12179.8,0
12357060,18:05:01,18:05:01,3025,25,,,,12370.68,0
12357060,18:05:22,18:05:22,3026,26,,,,12649.39,0
12357060,18:06:57,18:06:57,3427,27,,,,13541.09,0
12357060,18:07:23,18:07:23,3428,28,,,,13913.09,0
12357060,18:09:05,18:09:05,3080,29,,,,14817.54,0
12357060,18:09:35,18:09:35,10666,30,,,,15190.45,0
12357060,18:10:00,18:10:00,3087,31,,,,15521.49,
12357060,18:10:54,18:10:54,3088,32,,,,15708.64,0
12357060,18:17:47,18:17:47,3100,33,,,,17067.5,0
12357060,18:18:36,18:18:36,3101,34,,,,17256.85,0
12357060,18:19:25,18:19:25,3102,35,,,,17400.88,0
12357060,18:22:00,18:22:00,6588,36,,1,,18169.17,
12357080,17:36:00,17:36:00,10697,1,,,1,0,
12357080,17:38:44,17:38:44,6035,2,,,,1813.48,0
12357080,17:39:41,17:39:41,6036,3,,,,2345.3,0
12357080,17:40:07,17:40:07,6037,4,,,,2586.09,0
12357080,17:41:00,17:41:00,6038,5,,,,3112.47,
12357080,17:41:58,17:41:58,6039,6,,,,3420.75,0
12357080,17:42:37,17:42:37,6040,7,,,,3662.36,0
12357080,17:43:36,17:43:36,6041,8,,,,4079.01,0
12357080,17:44:27,17:44:27,10564,9,,,,4388.69,0
12357080,17:45:04,17:45:04,10566,10,,,,4664.73,0
12357080,17:46:25,17:46:25,10560,11,,,,5228.8,0
12357080,17:47:10,17:47:10,10347,12,,,,5579.28,0
12357080,17:47:59,17:47:59,10345,13,,,,5867.85,0
12357080,17:49:23,17:49:23,10562,14,,,,6445.18,0
12357080,17:51:48,17:51:48,8537,15,,,,7390.66,0
12357080,17:52:54,17:52:54,9023,16,,,,7780.37,0
12357080,17:55:00,17:55:00,6971,17,,,,8680.42,
12357080,17:58:02,17:58:02,8598,18,,,,9516.7,0
12357080,18:00:05,18:00:05,8250,19,,,,10263.33,0
12357080,18:01:26,18:01:26,3105,20,,,,10701.65,0
12357080,18:02:31,18:02:31,7834,21,,,,10980.54,0
12357080,18:03:07,18:03:07,9516,22,,,,11206.46,0
12357080,18:04:00,18:04:00,9518,23,,,,11501.2,
12357080,18:04:47,18:04:47,3024,24,,,,12179.8,0
12357080,18:05:01,18:05:01,3025,25,,,,12370.68,0
12357080,18:05:22,18:05:22,3026,26,,,,12649.39,0
12357080,18:06:57,18:06:57,3427,27,,,,13541.09,0
12357080,18:07:23,18:07:23,3428,28,,,,13913.09,0
12357080,18:09:05,18:09:05,3080,29,,,,14817.54,0
12357080,18:09:35,18:09:35,10666,30,,,,15190.45,0
12357080,18:10:00,18:10:00,3087,31,,,,15521.49,
12357080,18:10:54,18:10:54,3088,32,,,,15708.64,0
12357080,18:17:47,18:17:47,3100,33,,,,17067.5,0
12357080,18:18:36,18:18:36,3101,34,,,,17256.85,0
12357080,18:19:25,18:19:25,3102,35,,,,17400.88,0
12357080,18:22:00,18:22:00,6588,36,,1,,18169.17,
12371070,09:03:00,09:03:00,10697,1,,,1,0,
12371070,09:05:11,09:05:11,6035,2,,,,1813.48,0
12371070,09:05:57,09:05:57,6036,3,,,,2345.3,0
12371070,09:06:18,09:06:18,6037,4,,,,2586.09,0
12371070,09:07:00,09:07:00,6038,5,,,,3112.47,
12371070,09:07:46,09:07:46,6039,6,,,,3420.75,0
12371070,09:08:17,09:08:17,6040,7,,,,3662.36,0
12371070,09:09:03,09:09:03,6041,8,,,,4079.01,0
12371070,09:09:43,09:09:43,10564,9,,,,4388.69,0
12371070,09:10:12,09:10:12,10566,10,,,,4664.73,0
12371070,09:11:15,09:11:15,10560,11,,,,5228.8,0
12371070,09:11:51,09:11:51,10347,12,,,,5579.28,0
12371070,09:12:30,09:12:30,10345,13,,,,5867.85,0
12371070,09:13:36,09:13:36,10562,14,,,,6445.18,0
12371070,09:15:30,09:15:30,8537,15,,,,7390.66,0
12371070,09:16:21,09:16:21,9023,16,,,,7779,0
12371070,09:18:00,09:18:00,6971,17,,,,8679.05,
12371070,09:20:36,09:20:36,8598,18,,,,9515.33,0
12371070,09:22:21,09:22:21,8250,19,,,,10261.96,0
12371070,09:23:30,09:23:30,3105,20,,,,10700.28,0
12371070,09:24:26,09:24:26,7834,21,,,,10979.17,0
12371070,09:25:04,09:25:04,9516,22,,,,11203.67,0
12371070,09:26:00,09:26:00,9518,23,,1,,11503.5,
12371090,09:03:00,09:03:00,10697,1,,,1,0,
12371090,09:05:11,09:05:11,6035,2,,,,1813.48,0
12371090,09:05:57,09:05:57,6036,3,,,,2345.3,0
12371090,09:06:18,09:06:18,6037,4,,,,2586.09,0
12371090,09:07:00,09:07:00,6038,5,,,,3112.47,
12371090,09:07:46,09:07:46,6039,6,,,,3420.75,0
12371090,09:08:17,09:08:17,6040,7,,,,3662.36,0
12371090,09:09:03,09:09:03,6041,8,,,,4079.01,0
12371090,09:09:43,09:09:43,10564,9,,,,4388.69,0
12371090,09:10:12,09:10:12,10566,10,,,,4664.73,0
12371090,09:11:15,09:11:15,10560,11,,,,5228.8,0
12371090,09:11:51,09:11:51,10347,12,,,,5579.28,0
12371090,09:12:30,09:12:30,10345,13,,,,5867.85,0
12371090,09:13:36,09:13:36,10562,14,,,,6445.18,0
12371090,09:15:30,09:15:30,8537,15,,,,7390.66,0
12371090,09:16:21,09:16:21,9023,16,,,,7779,0
12371090,09:18:00,09:18:00,6971,17,,,,8679.05,
12371090,09:20:36,09:20:36,8598,18,,,,9515.33,0
12371090,09:22:21,09:22:21,8250,19,,,,10261.96,0
12371090,09:23:30,09:23:30,3105,20,,,,10700.28,0
12371090,09:24:26,09:24:26,7834,21,,,,10979.17,0
12371090,09:25:04,09:25:04,9516,22,,,,11203.67,0
12371090,09:26:00,09:26:00,9518,23,,1,,11503.5,
12561020,13:32:00,13:32:00,10697,1,,,1,0,
12561020,13:34:44,13:34:44,6035,2,,,,1813.48,0
12561020,13:35:41,13:35:41,6036,3,,,,2345.3,0
12561020,13:36:07,13:36:07,6037,4,,,,2586.09,0
12561020,13:37:00,13:37:00,6038,5,,,,3112.47,
12561020,13:37:50,13:37:50,6039,6,,,,3420.75,0
12561020,13:38:23,13:38:23,6040,7,,,,3662.36,0
12561020,13:39:14,13:39:14,6041,8,,,,4079.01,0
12561020,13:39:57,13:39:57,10564,9,,,,4388.69,0
12561020,13:40:29,13:40:29,10566,10,,,,4664.73,0
12561020,13:41:38,13:41:38,10560,11,,,,5228.8,0
12561020,13:42:17,13:42:17,10347,12,,,,5579.28,0
12561020,13:42:59,13:42:59,10345,13,,,,5867.85,0
12561020,13:44:11,13:44:11,10562,14,,,,6445.18,0
12561020,13:46:15,13:46:15,8537,15,,,,7390.66,0
12561020,13:47:12,13:47:12,9023,16,,,,7780.37,0
12561020,13:49:00,13:49:00,6971,17,,,,8680.42,
12561020,13:51:42,13:51:42,8598,18,,,,9516.7,0
12561020,13:53:31,13:53:31,8250,19,,,,10263.33,0
12561020,13:54:43,13:54:43,3105,20,,,,10701.65,0
12561020,13:55:41,13:55:41,7834,21,,,,10980.54,0
12561020,13:56:13,13:56:13,9516,22,,,,11206.46,0
12561020,13:57:00,13:57:00,9518,23,,,,11501.2,
12561020,13:57:47,13:57:47,3024,24,,,,12179.8,0
12561020,13:58:01,13:58:01,3025,25,,,,12370.68,0
12561020,13:58:22,13:58:22,3026,26,,,,12649.39,0
12561020,13:59:57,13:59:57,3427,27,,,,13541.09,0
12561020,14:00:23,14:00:23,3428,28,,,,13913.09,0
12561020,14:02:05,14:02:05,3080,29,,,,14817.54,0
12561020,14:02:35,14:02:35,10666,30,,,,15190.45,0
12561020,14:03:00,14:03:00,3087,31,,,,15521.49,
12561020,14:03:54,14:03:54,3088,32,,,,15708.64,0
12561020,14:10:47,14:10:47,3100,33,,,,17067.5,0
12561020,14:11:36,14:11:36,3101,34,,,,17256.85,0
12561020,14:12:25,14:12:25,3102,35,,,,17400.88,0
12561020,14:15:00,14:15:00,6588,36,,1,,18169.17,
12561030,13:32:00,13:32:00,10697,1,,,1,0,
12561030,13:34:44,13:34:44,6035,2,,,,1813.48,0
12561030,13:35:41,13:35:41,6036,3,,,,2345.3,0
12561030,13:36:07,13:36:07,6037,4,,,,2586.09,0
12561030,13:37:00,13:37:00,6038,5,,,,3112.47,
12561030,13:37:50,13:37:50,6039,6,,,,3420.75,0
12561030,13:38:23,13:38:23,6040,7,,,,3662.36,0
12561030,13:39:14,13:39:14,6041,8,,,,4079.01,0
12561030,13:39:57,13:39:57,10564,9,,,,4388.69,0
12561030,13:40:29,13:40:29,10566,10,,,,4664.73,0
12561030,13:41:38,13:41:38,10560,11,,,,5228.8,0
12561030,13:42:17,13:42:17,10347,12,,,,5579.28,0
12561030,13:42:59,13:42:59,10345,13,,,,5867.85,0
12561030,13:44:11,13:44:11,10562,14,,,,6445.18,0
12561030,13:46:15,13:46:15,8537,15,,,,7390.66,0
12561030,13:47:12,13:47:12,9023,16,,,,7780.37,0
12561030,13:49:00,13:49:00,6971,17,,,,8680.42,
12561030,13:51:42,13:51:42,8598,18,,,,9516.7,0
12561030,13:53:31,13:53:31,8250,19,,,,10263.33,0
12561030,13:54:43,13:54:43,3105,20,,,,10701.65,0
12561030,13:55:41,13:55:41,7834,21,,,,10980.54,0
12561030,13:56:13,13:56:13,9516,22,,,,11206.46,0
12561030,13:57:00,13:57:00,9518,23,,,,11501.2,
12561030,13:57:47,13:57:47,3024,24,,,,12179.8,0
12561030,13:58:01,13:58:01,3025,25,,,,12370.68,0
12561030,13:58:22,13:58:22,3026,26,,,,12649.39,0
12561030,13:59:57,13:59:57,3427,27,,,,13541.09,0
12561030,14:00:23,14:00:23,3428,28,,,,13913.09,0
12561030,14:02:05,14:02:05,3080,29,,,,14817.54,0
12561030,14:02:35,14:02:35,10666,30,,,,15190.45,0
12561030,14:03:00,14:03:00,3087,31,,,,15521.49,
12561030,14:03:54,14:03:54,3088,32,,,,15708.64,0
12561030,14:10:47,14:10:47,3100,33,,,,17067.5,0
12561030,14:11:36,14:11:36,3101,34,,,,17256.85,0
12561030,14:12:25,14:12:25,3102,35,,,,17400.88,0
12561030,14:15:00,14:15:00,6588,36,,1,,18169.17,
12561040,13:32:00,13:32:00,10697,1,,,1,0,
12561040,13:34:44,13:34:44,6035,2,,,,1813.48,0
12561040,13:35:41,13:35:41,6036,3,,,,2345.3,0
12561040,13:36:07,13:36:07,6037,4,,,,2586.09,0
12561040,13:37:00,13:37:00,6038,5,,,,3112.47,
12561040,13:37:50,13:37:50,6039,6,,,,3420.75,0
12561040,13:38:23,13:38:23,6040,7,,,,3662.36,0
12561040,13:39:14,13:39:14,6041,8,,,,4079.01,0
12561040,13:39:57,13:39:57,10564,9,,,,4388.69,0
12561040,13:40:29,13:40:29,10566,10,,,,4664.73,0
12561040,13:41:38,13:41:38,10560,11,,,,5228.8,0
12561040,13:42:17,13:42:17,10347,12,,,,5579.28,0
12561040,13:42:59,13:42:59,10345,13,,,,5867.85,0
12561040,13:44:11,13:44:11,10562,14,,,,6445.18,0
12561040,13:46:15,13:46:15,8537,15,,,,7390.66,0
12561040,13:47:12,13:47:12,9023,16,,,,7780.37,0
12561040,13:49:00,13:49:00,6971,17,,,,8680.42,
12561040,13:51:42,13:51:42,8598,18,,,,9516.7,0
12561040,13:53:31,13:53:31,8250,19,,,,10263.33,0
12561040,13:54:43,13:54:43,3105,20,,,,10701.65,0
12561040,13:55:41,13:55:41,7834,21,,,,10980.54,0
12561040,13:56:13,13:56:13,9516,22,,,,11206.46,0
12561040,13:57:00,13:57:00,9518,23,,,,11501.2,
12561040,13:57:47,13:57:47,3024,24,,,,12179.8,0
12561040,13:58:01,13:58:01,3025,25,,,,12370.68,0
12561040,13:58:22,13:58:22,3026,26,,,,12649.39,0
12561040,13:59:57,13:59:57,3427,27,,,,13541.09,0
12561040,14:00:23,14:00:23,3428,28,,,,13913.09,0
12561040,14:02:05,14:02:05,3080,29,,,,14817.54,0
12561040,14:02:35,14:02:35,10666,30,,,,15190.45,0
12561040,14:03:00,14:03:00,3087,31,,,,15521.49,
12561040,14:03:54,14:03:54,3088,32,,,,15708.64,0
12561040,14:10:47,14:10:47,3100,33,,,,17067.5,0
12561040,14:11:36,14:11:36,3101,34,,,,17256.85,0
12561040,14:12:25,14:12:25,3102,35,,,,17400.88,0
12561040,14:15:00,14:15:00,6588,36,,1,,18169.17,
12561050,13:32:00,13:32:00,10697,1,,,1,0,
12561050,13:34:44,13:34:44,6035,2,,,,1813.48,0
12561050,13:35:41,13:35:41,6036,3,,,,2345.3,0
12561050,13:36:07,13:36:07,6037,4,,,,2586.09,0
12561050,13:37:00,13:37:00,6038,5,,,,3112.47,
12561050,13:37:50,13:37:50,6039,6,,,,3420.75,0
12561050,13:38:23,13:38:23,6040,7,,,,3662.36,0
12561050,13:39:14,13:39:14,6041,8,,,,4079.01,0
12561050,13:39:57,13:39:57,10564,9,,,,4388.69,0
12561050,13:40:29,13:40:29,10566,10,,,,4664.73,0
12561050,13:41:38,13:41:38,10560,11,,,,5228.8,0
12561050,13:42:17,13:42:17,10347,12,,,,5579.28,0
12561050,13:42:59,13:42:59,10345,13,,,,5867.85,0
12561050,13:44:11,13:44:11,10562,14,,,,6445.18,0
12561050,13:46:15,13:46:15,8537,15,,,,7390.66,0
12561050,13:47:12,13:47:12,9023,16,,,,7780.37,0
12561050,13:49:00,13:49:00,6971,17,,,,8680.42,
12561050,13:51:42,13:51:42,8598,18,,,,9516.7,0
12561050,13:53:31,13:53:31,8250,19,,,,10263.33,0
12561050,13:54:43,13:54:43,3105,20,,,,10701.65,0
12561050,13:55:41,13:55:41,7834,21,,,,10980.54,0
12561050,13:56:13,13:56:13,9516,22,,,,11206.46,0
12561050,13:57:00,13:57:00,9518,23,,,,11501.2,
12561050,13:57:47,13:57:47,3024,24,,,,12179.8,0
12561050,13:58:01,13:58:01,3025,25,,,,12370.68,0
12561050,13:58:22,13:58:22,3026,26,,,,12649.39,0
12561050,13:59:57,13:59:57,3427,27,,,,13541.09,0
12561050,14:00:23,14:00:23,3428,28,,,,13913.09,0
12561050,14:02:05,14:02:05,3080,29,,,,14817.54,0
12561050,14:02:35,14:02:35,10666,30,,,,15190.45,0
12561050,14:03:00,14:03:00,3087,31,,,,15521.49,
12561050,14:03:54,14:03:54,3088,32,,,,15708.64,0
12561050,14:10:47,14:10:47,3100,33,,,,17067.5,0
12561050,14:11:36,14:11:36,3101,34,,,,17256.85,0
12561050,14:12:25,14:12:25,3102,35,,,,17400.88,0
12561050,14:15:00,14:15:00,6588,36,,1,,18169.17,
12561060,13:32:00,13:32:00,10697,1,,,1,0,
12561060,13:34:44,13:34:44,6035,2,,,,1813.48,0
12561060,13:35:41,13:35:41,6036,3,,,,2345.3,0
12561060,13:36:07,13:36:07,6037,4,,,,2586.09,0
12561060,13:37:00,13:37:00,6038,5,,,,3112.47,
12561060,13:37:50,13:37:50,6039,6,,,,3420.75,0
12561060,13:38:23,13:38:23,6040,7,,,,3662.36,0
12561060,13:39:14,13:39:14,6041,8,,,,4079.01,0
12561060,13:39:57,13:39:57,10564,9,,,,4388.69,0
12561060,13:40:29,13:40:29,10566,10,,,,4664.73,0
12561060,13:41:38,13:41:38,10560,11,,,,5228.8,0
12561060,13:42:17,13:42:17,10347,12,,,,5579.28,0
12561060,13:42:59,13:42:59,10345,13,,,,5867.85,0
12561060,13:44:11,13:44:11,10562,14,,,,6445.18,0
12561060,13:46:15,13:46:15,8537,15,,,,7390.66,0
12561060,13:47:12,13:47:12,9023,16,,,,7780.37,0
12561060,13:49:00,13:49:00,6971,17,,,,8680.42,
12561060,13:51:42,13:51:42,8598,18,,,,9516.7,0
12561060,13:53:31,13:53:31,8250,19,,,,10263.33,0
12561060,13:54:43,13:54:43,3105,20,,,,10701.65,0
12561060,13:55:41,13:55:41,7834,21,,,,10980.54,0
12561060,13:56:13,13:56:13,9516,22,,,,11206.46,0
12561060,13:57:00,13:57:00,9518,23,,,,11501.2,
12561060,13:57:47,13:57:47,3024,24,,,,12179.8,0
12561060,13:58:01,13:58:01,3025,25,,,,12370.68,0
12561060,13:58:22,13:58:22,3026,26,,,,12649.39,0
12561060,13:59:57,13:59:57,3427,27,,,,13541.09,0
12561060,14:00:23,14:00:23,3428,28,,,,13913.09,0
12561060,14:02:05,14:02:05,3080,29,,,,14817.54,0
12561060,14:02:35,14:02:35,10666,30,,,,15190.45,0
12561060,14:03:00,14:03:00,3087,31,,,,15521.49,
12561060,14:03:54,14:03:54,3088,32,,,,15708.64,0
12561060,14:10:47,14:10:47,3100,33,,,,17067.5,0
12561060,14:11:36,14:11:36,3101,34,,,,17256.85,0
12561060,14:12:25,14:12:25,3102,35,,,,17400.88,0
12561060,14:15:00,14:15:00,6588,36,,1,,18169.17,
12561080,13:32:00,13:32:00,10697,1,,,1,0,
12561080,13:34:44,13:34:44,6035,2,,,,1813.48,0
12561080,13:35:41,13:35:41,6036,3,,,,2345.3,0
12561080,13:36:07,13:36:07,6037,4,,,,2586.09,0
12561080,13:37:00,13:37:00,6038,5,,,,3112.47,
12561080,13:37:50,13:37:50,6039,6,,,,3420.75,0
12561080,13:38:23,13:38:23,6040,7,,,,3662.36,0
12561080,13:39:14,13:39:14,6041,8,,,,4079.01,0
12561080,13:39:57,13:39:57,10564,9,,,,4388.69,0
12561080,13:40:29,13:40:29,10566,10,,,,4664.73,0
12561080,13:41:38,13:41:38,10560,11,,,,5228.8,0
12561080,13:42:17,13:42:17,10347,12,,,,5579.28,0
12561080,13:42:59,13:42:59,10345,13,,,,5867.85,0
12561080,13:44:11,13:44:11,10562,14,,,,6445.18,0
12561080,13:46:15,13:46:15,8537,15,,,,7390.66,0
12561080,13:47:12,13:47:12,9023,16,,,,7780.37,0
12561080,13:49:00,13:49:00,6971,17,,,,8680.42,
12561080,13:51:42,13:51:42,8598,18,,,,9516.7,0
12561080,13:53:31,13:53:31,8250,19,,,,10263.33,0
12561080,13:54:43,13:54:43,3105,20,,,,10701.65,0
12561080,13:55:41,13:55:41,7834,21,,,,10980.54,0
12561080,13:56:13,13:56:13,9516,22,,,,11206.46,0
12561080,13:57:00,13:57:00,9518,23,,,,11501.2,
12561080,13:57:47,13:57:47,3024,24,,,,12179.8,0
12561080,13:58:01,13:58:01,3025,25,,,,12370.68,0
12561080,13:58:22,13:58:22,3026,26,,,,12649.39,0
12561080,13:59:57,13:59:57,3427,27,,,,13541.09,0
12561080,14:00:23,14:00:23,3428,28,,,,13913.09,0
12561080,14:02:05,14:02:05,3080,29,,,,14817.54,0
12561080,14:02:35,14:02:35,10666,30,,,,15190.45,0
12561080,14:03:00,14:03:00,3087,31,,,,15521.49,
12561080,14:03:54,14:03:54,3088,32,,,,15708.64,0
12561080,14:10:47,14:10:47,3100,33,,,,17067.5,0
12561080,14:11:36,14:11:36,3101,34,,,,17256.85,0
12561080,14:12:25,14:12:25,3102,35,,,,17400.88,0
12561080,14:15:00,14:15:00,6588,36,,1,,18169.17,
12562070,24:33:00,24:33:00,10697,1,,,1,0,
12562070,24:35:11,24:35:11,6035,2,,,,1813.48,0
12562070,24:35:57,24:35:57,6036,3,,,,2345.3,0
12562070,24:36:18,24:36:18,6037,4,,,,2586.09,0
12562070,24:37:00,24:37:00,6038,5,,,,3112.47,
12562070,24:37:42,24:37:42,6039,6,,,,3420.75,0
12562070,24:38:10,24:38:10,6040,7,,,,3662.36,0
12562070,24:38:52,24:38:52,6041,8,,,,4079.01,0
12562070,24:39:28,24:39:28,10564,9,,,,4388.69,0
12562070,24:39:55,24:39:55,10566,10,,,,4664.73,0
12562070,24:40:52,24:40:52,10560,11,,,,5228.8,0
12562070,24:41:24,24:41:24,10347,12,,,,5579.28,0
12562070,24:42:00,24:42:00,10345,13,,,,5867.85,0
12562070,24:43:00,24:43:00,10562,14,,,,6445.18,0
12562070,24:44:44,24:44:44,8537,15,,,,7390.66,0
12562070,24:45:30,24:45:30,9023,16,,,,7779,0
12562070,24:47:00,24:47:00,6971,17,,,,8679.05,
12562070,24:49:36,24:49:36,8598,18,,,,9515.33,0
12562070,24:51:21,24:51:21,8250,19,,,,10261.96,0
12562070,24:52:30,24:52:30,3105,20,,,,10700.28,0
12562070,24:53:26,24:53:26,7834,21,,,,10979.17,0
12562070,24:54:04,24:54:04,9516,22,,,,11203.67,0
12562070,24:55:00,24:55:00,9518,23,,1,,11503.5,
12562090,24:33:00,24:33:00,10697,1,,,1,0,
12562090,24:35:11,24:35:11,6035,2,,,,1813.48,0
12562090,24:35:57,24:35:57,6036,3,,,,2345.3,0
12562090,24:36:18,24:36:18,6037,4,,,,2586.09,0
12562090,24:37:00,24:37:00,6038,5,,,,3112.47,
12562090,24:37:42,24:37:42,6039,6,,,,3420.75,0
12562090,24:38:10,24:38:10,6040,7,,,,3662.36,0
12562090,24:38:52,24:38:52,6041,8,,,,4079.01,0
12562090,24:39:28,24:39:28,10564,9,,,,4388.69,0
12562090,24:39:55,24:39:55,10566,10,,,,4664.73,0
12562090,24:40:52,24:40:52,10560,11,,,,5228.8,0
12562090,24:41:24,24:41:24,10347,12,,,,5579.28,0
12562090,24:42:00,24:42:00,10345,13,,,,5867.85,0
12562090,24:43:00,24:43:00,10562,14,,,,6445.18,0
12562090,24:44:44,24:44:44,8537,15,,,,7390.66,0
12562090,24:45:30,24:45:30,9023,16,,,,7779,0
12562090,24:47:00,24:47:00,6971,17,,,,8679.05,
12562090,24:49:36,24:49:36,8598,18,,,,9515.33,0
12562090,24:51:21,24:51:21,8250,19,,,,10261.96,0
12562090,24:52:30,24:52:30,3105,20,,,,10700.28,0
12562090,24:53:26,24:53:26,7834,21,,,,10979.17,0
12562090,24:54:04,24:54:04,9516,22,,,,11203.67,0
12562090,24:55:00,24:55:00,9518,23,,1,,11503.5,
12811020,15:35:00,15:35:00,10697,1,,,1,0,
12811020,15:37:44,15:37:44,6035,2,,,,1813.48,0
12811020,15:38:41,15:38:41,6036,3,,,,2345.3,0
12811020,15:39:07,15:39:07,6037,4,,,,2586.09,0
12811020,15:40:00,15:40:00,6038,5,,,,3112.47,
12811020,15:40:54,15:40:54,6039,6,,,,3420.75,0
12811020,15:41:30,15:41:30,6040,7,,,,3662.36,0
12811020,15:42:25,15:42:25,6041,8,,,,4079.01,0
12811020,15:43:12,15:43:12,10564,9,,,,4388.69,0
12811020,15:43:47,15:43:47,10566,10,,,,4664.73,0
12811020,15:45:01,15:45:01,10560,11,,,,5228.8,0
12811020,15:45:43,15:45:43,10347,12,,,,5579.28,0
12811020,15:46:29,15:46:29,10345,13,,,,5867.85,0
12811020,15:47:47,15:47:47,10562,14,,,,6445.18,0
12811020,15:50:01,15:50:01,8537,15,,,,7390.66,0
12811020,15:51:03,15:51:03,9023,16,,,,7780.37,0
12811020,15:53:00,15:53:00,6971,17,,,,8680.42,
12811020,15:56:02,15:56:02,8598,18,,,,9516.7,0
12811020,15:58:05,15:58:05,8250,19,,,,10263.33,0
12811020,15:59:26,15:59:26,3105,20,,,,10701.65,0
12811020,16:00:31,16:00:31,7834,21,,,,10980.54,0
12811020,16:01:07,16:01:07,9516,22,,,,11206.46,0
12811020,16:02:00,16:02:00,9518,23,,,,11501.2,
12811020,16:02:47,16:02:47,3024,24,,,,12179.8,0
12811020,16:03:01,16:03:01,3025,25,,,,12370.68,0
12811020,16:03:22,16:03:22,3026,26,,,,12649.39,0
12811020,16:04:57,16:04:57,3427,27,,,,13541.09,0
12811020,16:05:23,16:05:23,3428,28,,,,13913.09,0
12811020,16:07:05,16:07:05,3080,29,,,,14817.54,0
12811020,16:07:35,16:07:35,10666,30,,,,15190.45,0
12811020,16:08:00,16:08:00,3087,31,,,,15521.49,
12811020,16:08:54,16:08:54,3088,32,,,,15708.64,0
12811020,16:15:47,16:15:47,3100,33,,,,17067.5,0
12811020,16:16:36,16:16:36,3101,34,,,,17256.85,0
12811020,16:17:25,16:17:25,3102,35,,,,17400.88,0
12811020,16:20:00,16:20:00,6588,36,,1,,18169.17,
12811030,15:35:00,15:35:00,10697,1,,,1,0,
12811030,15:37:44,15:37:44,6035,2,,,,1813.48,0
12811030,15:38:41,15:38:41,6036,3,,,,2345.3,0
12811030,15:39:07,15:39:07,6037,4,,,,2586.09,0
12811030,15:40:00,15:40:00,6038,5,,,,3112.47,
12811030,15:40:54,15:40:54,6039,6,,,,3420.75,0
12811030,15:41:30,15:41:30,6040,7,,,,3662.36,0
12811030,15:42:25,15:42:25,6041,8,,,,4079.01,0
12811030,15:43:12,15:43:12,10564,9,,,,4388.69,0
12811030,15:43:47,15:43:47,10566,10,,,,4664.73,0
12811030,15:45:01,15:45:01,10560,11,,,,5228.8,0
12811030,15:45:43,15:45:43,10347,12,,,,5579.28,0
12811030,15:46:29,15:46:29,10345,13,,,,5867.85,0
12811030,15:47:47,15:47:47,10562,14,,,,6445.18,0
12811030,15:50:01,15:50:01,8537,15,,,,7390.66,0
12811030,15:51:03,15:51:03,9023,16,,,,7780.37,0
12811030,15:53:00,15:53:00,6971,17,,,,8680.42,
12811030,15:56:02,15:56:02,8598,18,,,,9516.7,0
12811030,15:58:05,15:58:05,8250,19,,,,10263.33,0
12811030,15:59:26,15:59:26,3105,20,,,,10701.65,0
12811030,16:00:31,16:00:31,7834,21,,,,10980.54,0
12811030,16:01:07,16:01:07,9516,22,,,,11206.46,0
12811030,16:02:00,16:02:00,9518,23,,,,11501.2,
12811030,16:02:47,16:02:47,3024,24,,,,12179.8,0
12811030,16:03:01,16:03:01,3025,25,,,,12370.68,0
12811030,16:03:22,16:03:22,3026,26,,,,12649.39,0
12811030,16:04:57,16:04:57,3427,27,,,,13541.09,0
12811030,16:05:23,16:05:23,3428,28,,,,13913.09,0
12811030,16:07:05,16:07:05,3080,29,,,,14817.54,0
12811030,16:07:35,16:07:35,10666,30,,,,15190.45,0
12811030,16:08:00,16:08:00,3087,31,,,,15521.49,
12811030,16:08:54,16:08:54,3088,32,,,,15708.64,0
12811030,16:15:47,16:15:47,3100,33,,,,17067.5,0
12811030,16:16:36,16:16:36,3101,34,,,,17256.85,0
12811030,16:17:25,16:17:25,3102,35,,,,17400.88,0
12811030,16:20:00,16:20:00,6588,36,,1,,18169.17,
12811040,15:35:00,15:35:00,10697,1,,,1,0,
12811040,15:37:44,15:37:44,6035,2,,,,1813.48,0
12811040,15:38:41,15:38:41,6036,3,,,,2345.3,0
12811040,15:39:07,15:39:07,6037,4,,,,2586.09,0
12811040,15:40:00,15:40:00,6038,5,,,,3112.47,
12811040,15:40:54,15:40:54,6039,6,,,,3420.75,0
12811040,15:41:30,15:41:30,6040,7,,,,3662.36,0
12811040,15:42:25,15:42:25,6041,8,,,,4079.01,0
12811040,15:43:12,15:43:12,10564,9,,,,4388.69,0
12811040,15:43:47,15:43:47,10566,10,,,,4664.73,0
12811040,15:45:01,15:45:01,10560,11,,,,5228.8,0
12811040,15:45:43,15:45:43,10347,12,,,,5579.28,0
12811040,15:46:29,15:46:29,10345,13,,,,5867.85,0
12811040,15:47:47,15:47:47,10562,14,,,,6445.18,0
12811040,15:50:01,15:50:01,8537,15,,,,7390.66,0
12811040,15:51:03,15:51:03,9023,16,,,,7780.37,0
12811040,15:53:00,15:53:00,6971,17,,,,8680.42,
12811040,15:56:02,15:56:02,8598,18,,,,9516.7,0
12811040,15:58:05,15:58:05,8250,19,,,,10263.33,0
12811040,15:59:26,15:59:26,3105,20,,,,10701.65,0
12811040,16:00:31,16:00:31,7834,21,,,,10980.54,0
12811040,16:01:07,16:01:07,9516,22,,,,11206.46,0
12811040,16:02:00,16:02:00,9518,23,,,,11501.2,
12811040,16:02:47,16:02:47,3024,24,,,,12179.8,0
12811040,16:03:01,16:03:01,3025,25,,,,12370.68,0
12811040,16:03:22,16:03:22,3026,26,,,,12649.39,0
12811040,16:04:57,16:04:57,3427,27,,,,13541.09,0
12811040,16:05:23,16:05:23,3428,28,,,,13913.09,0
12811040,16:07:05,16:07:05,3080,29,,,,14817.54,0
12811040,16:07:35,16:07:35,10666,30,,,,15190.45,0
12811040,16:08:00,16:08:00,3087,31,,,,15521.49,
12811040,16:08:54,16:08:54,3088,32,,,,15708.64,0
12811040,16:15:47,16:15:47,3100,33,,,,17067.5,0
12811040,16:16:36,16:16:36,3101,34,,,,17256.85,0
12811040,16:17:25,16:17:25,3102,35,,,,17400.88,0
12811040,16:20:00,16:20:00,6588,36,,1,,18169.17,
12811050,15:35:00,15:35:00,10697,1,,,1,0,
12811050,15:37:44,15:37:44,6035,2,,,,1813.48,0
12811050,15:38:41,15:38:41,6036,3,,,,2345.3,0
12811050,15:39:07,15:39:07,6037,4,,,,2586.09,0
12811050,15:40:00,15:40:00,6038,5,,,,3112.47,
12811050,15:40:54,15:40:54,6039,6,,,,3420.75,0
12811050,15:41:30,15:41:30,6040,7,,,,3662.36,0
12811050,15:42:25,15:42:25,6041,8,,,,4079.01,0
12811050,15:43:12,15:43:12,10564,9,,,,4388.69,0
12811050,15:43:47,15:43:47,10566,10,,,,4664.73,0
12811050,15:45:01,15:45:01,10560,11,,,,5228.8,0
12811050,15:45:43,15:45:43,10347,12,,,,5579.28,0
12811050,15:46:29,15:46:29,10345,13,,,,5867.85,0
12811050,15:47:47,15:47:47,10562,14,,,,6445.18,0
12811050,15:50:01,15:50:01,8537,15,,,,7390.66,0
12811050,15:51:03,15:51:03,9023,16,,,,7780.37,0
12811050,15:53:00,15:53:00,6971,17,,,,8680.42,
12811050,15:56:02,15:56:02,8598,18,,,,9516.7,0
12811050,15:58:05,15:58:05,8250,19,,,,10263.33,0
12811050,15:59:26,15:59:26,3105,20,,,,10701.65,0
12811050,16:00:31,16:00:31,7834,21,,,,10980.54,0
12811050,16:01:07,16:01:07,9516,22,,,,11206.46,0
12811050,16:02:00,16:02:00,9518,23,,,,11501.2,
12811050,16:02:47,16:02:47,3024,24,,,,12179.8,0
12811050,16:03:01,16:03:01,3025,25,,,,12370.68,0
12811050,16:03:22,16:03:22,3026,26,,,,12649.39,0
12811050,16:04:57,16:04:57,3427,27,,,,13541.09,0
12811050,16:05:23,16:05:23,3428,28,,,,13913.09,0
12811050,16:07:05,16:07:05,3080,29,,,,14817.54,0
12811050,16:07:35,16:07:35,10666,30,,,,15190.45,0
12811050,16:08:00,16:08:00,3087,31,,,,15521.49,
12811050,16:08:54,16:08:54,3088,32,,,,15708.64,0
12811050,16:15:47,16:15:47,3100,33,,,,17067.5,0
12811050,16:16:36,16:16:36,3101,34,,,,17256.85,0
12811050,16:17:25,16:17:25,3102,35,,,,17400.88,0
12811050,16:20:00,16:20:00,6588,36,,1,,18169.17,
12811060,15:35:00,15:35:00,10697,1,,,1,0,
12811060,15:37:44,15:37:44,6035,2,,,,1813.48,0
12811060,15:38:41,15:38:41,6036,3,,,,2345.3,0
12811060,15:39:07,15:39:07,6037,4,,,,2586.09,0
12811060,15:40:00,15:40:00,6038,5,,,,3112.47,
12811060,15:40:54,15:40:54,6039,6,,,,3420.75,0
12811060,15:41:30,15:41:30,6040,7,,,,3662.36,0
12811060,15:42:25,15:42:25,6041,8,,,,4079.01,0
12811060,15:43:12,15:43:12,10564,9,,,,4388.69,0
12811060,15:43:47,15:43:47,10566,10,,,,4664.73,0
12811060,15:45:01,15:45:01,10560,11,,,,5228.8,0
12811060,15:45:43,15:45:43,10347,12,,,,5579.28,0
12811060,15:46:29,15:46:29,10345,13,,,,5867.85,0
12811060,15:47:47,15:47:47,10562,14,,,,6445.18,0
12811060,15:50:01,15:50:01,8537,15,,,,7390.66,0
12811060,15:51:03,15:51:03,9023,16,,,,7780.37,0
12811060,15:53:00,15:53:00,6971,17,,,,8680.42,
12811060,15:56:02,15:56:02,8598,18,,,,9516.7,0
12811060,15:58:05,15:58:05,8250,19,,,,10263.33,0
12811060,15:59:26,15:59:26,3105,20,,,,10701.65,0
12811060,16:00:31,16:00:31,7834,21,,,,10980.54,0
12811060,16:01:07,16:01:07,9516,22,,,,11206.46,0
12811060,16:02:00,16:02:00,9518,23,,,,11501.2,
12811060,16:02:47,16:02:47,3024,24,,,,12179.8,0
12811060,16:03:01,16:03:01,3025,25,,,,12370.68,0
12811060,16:03:22,16:03:22,3026,26,,,,12649.39,0
12811060,16:04:57,16:04:57,3427,27,,,,13541.09,0
12811060,16:05:23,16:05:23,3428,28,,,,13913.09,0
12811060,16:07:05,16:07:05,3080,29,,,,14817.54,0
12811060,16:07:35,16:07:35,10666,30,,,,15190.45,0
12811060,16:08:00,16:08:00,3087,31,,,,15521.49,
12811060,16:08:54,16:08:54,3088,32,,,,15708.64,0
12811060,16:15:47,16:15:47,3100,33,,,,17067.5,0
12811060,16:16:36,16:16:36,3101,34,,,,17256.85,0
12811060,16:17:25,16:17:25,3102,35,,,,17400.88,0
12811060,16:20:00,16:20:00,6588,36,,1,,18169.17,
12811080,15:35:00,15:35:00,10697,1,,,1,0,
12811080,15:37:44,15:37:44,6035,2,,,,1813.48,0
12811080,15:38:41,15:38:41,6036,3,,,,2345.3,0
12811080,15:39:07,15:39:07,6037,4,,,,2586.09,0
12811080,15:40:00,15:40:00,6038,5,,,,3112.47,
12811080,15:40:54,15:40:54,6039,6,,,,3420.75,0
12811080,15:41:30,15:41:30,6040,7,,,,3662.36,0
12811080,15:42:25,15:42:25,6041,8,,,,4079.01,0
12811080,15:43:12,15:43:12,10564,9,,,,4388.69,0
12811080,15:43:47,15:43:47,10566,10,,,,4664.73,0
12811080,15:45:01,15:45:01,10560,11,,,,5228.8,0
12811080,15:45:43,15:45:43,10347,12,,,,5579.28,0
12811080,15:46:29,15:46:29,10345,13,,,,5867.85,0
12811080,15:47:47,15:47:47,10562,14,,,,6445.18,0
12811080,15:50:01,15:50:01,8537,15,,,,7390.66,0
12811080,15:51:03,15:51:03,9023,16,,,,7780.37,0
12811080,15:53:00,15:53:00,6971,17,,,,8680.42,
12811080,15:56:02,15:56:02,8598,18,,,,9516.7,0
12811080,15:58:05,15:58:05,8250,19,,,,10263.33,0
12811080,15:59:26,15:59:26,3105,20,,,,10701.65,0
12811080,16:00:31,16:00:31,7834,21,,,,10980.54,0
12811080,16:01:07,16:01:07,9516,22,,,,11206.46,0
12811080,16:02:00,16:02:00,9518,23,,,,11501.2,
12811080,16:02:47,16:02:47,3024,24,,,,12179.8,0
12811080,16:03:01,16:03:01,3025,25,,,,12370.68,0
12811080,16:03:22,16:03:22,3026,26,,,,12649.39,0
12811080,16:04:57,16:04:57,3427,27,,,,13541.09,0
12811080,16:05:23,16:05:23,3428,28,,,,13913.09,0
12811080,16:07:05,16:07:05,3080,29,,,,14817.54,0
12811080,16:07:35,16:07:35,10666,30,,,,15190.45,0
12811080,16:08:00,16:08:00,3087,31,,,,15521.49,
12811080,16:08:54,16:08:54,3088,32,,,,15708.64,0
12811080,16:15:47,16:15:47,3100,33,,,,17067.5,0
12811080,16:16:36,16:16:36,3101,34,,,,17256.85,0
12811080,16:17:25,16:17:25,3102,35,,,,17400.88,0
12811080,16:20:00,16:20:00,6588,36,,1,,18169.17,
1311070,20:03:00,20:03:00,10697,1,,,1,0,
1311070,20:05:11,20:05:11,6035,2,,,,1813.48,0
1311070,20:05:57,20:05:57,6036,3,,,,2345.3,0
1311070,20:06:18,20:06:18,6037,4,,,,2586.09,0
1311070,20:07:00,20:07:00,6038,5,,,,3112.47,
1311070,20:07:42,20:07:42,6039,6,,,,3420.75,0
1311070,20:08:10,20:08:10,6040,7,,,,3662.36,0
1311070,20:08:52,20:08:52,6041,8,,,,4079.01,0
1311070,20:09:28,20:09:28,10564,9,,,,4388.69,0
1311070,20:09:55,20:09:55,10566,10,,,,4664.73,0
1311070,20:10:52,20:10:52,10560,11,,,,5228.8,0
1311070,20:11:24,20:11:24,10347,12,,,,5579.28,0
1311070,20:12:00,20:12:00,10345,13,,,,5867.85,0
1311070,20:13:00,20:13:00,10562,14,,,,6445.18,0
1311070,20:14:44,20:14:44,8537,15,,,,7390.66,0
1311070,20:15:30,20:15:30,9023,16,,,,7779,0
1311070,20:17:00,20:17:00,6971,17,,,,8679.05,
1311070,20:19:36,20:19:36,8598,18,,,,9515.33,0
1311070,20:21:21,20:21:21,8250,19,,,,10261.96,0
1311070,20:22:30,20:22:30,3105,20,,,,10700.28,0
1311070,20:23:26,20:23:26,7834,21,,,,10979.17,0
1311070,20:24:04,20:24:04,9516,22,,,,11203.67,0
1311070,20:25:00,20:25:00,9518,23,,1,,11503.5,
1311090,20:03:00,20:03:00,10697,1,,,1,0,
1311090,20:05:11,20:05:11,6035,2,,,,1813.48,0
1311090,20:05:57,20:05:57,6036,3,,,,2345.3,0
1311090,20:06:18,20:06:18,6037,4,,,,2586.09,0
1311090,20:07:00,20:07:00,6038,5,,,,3112.47,
1311090,20:07:42,20:07:42,6039,6,,,,3420.75,0
1311090,20:08:10,20:08:10,6040,7,,,,3662.36,0
1311090,20:08:52,20:08:52,6041,8,,,,4079.01,0
1311090,20:09:28,20:09:28,10564,9,,,,4388.69,0
1311090,20:09:55,20:09:55,10566,10,,,,4664.73,0
1311090,20:10:52,20:10:52,10560,11,,,,5228.8,0
1311090,20:11:24,20:11:24,10347,12,,,,5579.28,0
1311090,20:12:00,20:12:00,10345,13,,,,5867.85,0
1311090,20:13:00,20:13:00,10562,14,,,,6445.18,0
1311090,20:14:44,20:14:44,8537,15,,,,7390.66,0
1311090,20:15:30,20:15:30,9023,16,,,,7779,0
1311090,20:17:00,20:17:00,6971,17,,,,8679.05,
1311090,20:19:36,20:19:36,8598,18,,,,9515.33,0
1311090,20:21:21,20:21:21,8250,19,,,,10261.96,0
1311090,20:22:30,20:22:30,3105,20,,,,10700.28,0
1311090,20:23:26,20:23:26,7834,21,,,,10979.17,0
1311090,20:24:04,20:24:04,9516,22,,,,11203.67,0
1311090,20:25:00,20:25:00,9518,23,,1,,11503.5,
13279010,14:52:00,14:52:00,10697,1,,,1,0,
13279010,14:54:11,14:54:11,6035,2,,,,1813.48,0
13279010,14:54:57,14:54:57,6036,3,,,,2345.3,0
13279010,14:55:18,14:55:18,6037,4,,,,2586.09,0
13279010,14:56:00,14:56:00,6038,5,,,,3112.47,
13279010,14:56:46,14:56:46,6039,6,,,,3420.75,0
13279010,14:57:17,14:57:17,6040,7,,,,3662.36,0
13279010,14:58:03,14:58:03,6041,8,,,,4079.01,0
13279010,14:58:43,14:58:43,10564,9,,,,4388.69,0
13279010,14:59:12,14:59:12,10566,10,,,,4664.73,0
13279010,15:00:15,15:00:15,10560,11,,,,5228.8,0
13279010,15:00:51,15:00:51,10347,12,,,,5579.28,0
13279010,15:01:30,15:01:30,10345,13,,,,5867.85,0
13279010,15:02:36,15:02:36,10562,14,,,,6445.18,0
13279010,15:04:30,15:04:30,8537,15,,,,7390.66,0
13279010,15:05:21,15:05:21,9023,16,,,,7779,0
13279010,15:07:00,15:07:00,6971,17,,,,8679.05,
13279010,15:10:15,15:10:15,8598,18,,,,9515.33,0
13279010,15:12:26,15:12:26,8250,19,,,,10261.96,0
13279010,15:13:53,15:13:53,3105,20,,,,10700.28,0
13279010,15:15:02,15:15:02,7834,21,,,,10979.17,0
13279010,15:15:50,15:15:50,9516,22,,,,11203.67,0
13279010,15:17:00,15:17:00,9518,23,,1,,11503.5,
13279100,14:52:00,14:52:00,10697,1,,,1,0,
13279100,14:54:11,14:54:11,6035,2,,,,1813.48,0
13279100,14:54:57,14:54:57,6036,3,,,,2345.3,0
13279100,14:55:18,14:55:18,6037,4,,,,2586.09,0
13279100,14:56:00,14:56:00,6038,5,,,,3112.47,
13279100,14:56:46,14:56:46,6039,6,,,,3420.75,0
13279100,14:57:17,14:57:17,6040,7,,,,3662.36,0
13279100,14:58:03,14:58:03,6041,8,,,,4079.01,0
13279100,14:58:43,14:58:43,10564,9,,,,4388.69,0
13279100,14:59:12,14:59:12,10566,10,,,,4664.73,0
13279100,15:00:15,15:00:15,10560,11,,,,5228.8,0
13279100,15:00:51,15:00:51,10347,12,,,,5579.28,0
13279100,15:01:30,15:01:30,10345,13,,,,5867.85,0
13279100,15:02:36,15:02:36,10562,14,,,,6445.18,0
13279100,15:04:30,15:04:30,8537,15,,,,7390.66,0
13279100,15:05:21,15:05:21,9023,16,,,,7779,0
13279100,15:07:00,15:07:00,6971,17,,,,8679.05,
13279100,15:10:15,15:10:15,8598,18,,,,9515.33,0
13279100,15:12:26,15:12:26,8250,19,,,,10261.96,0
13279100,15:13:53,15:13:53,3105,20,,,,10700.28,0
13279100,15:15:02,15:15:02,7834,21,,,,10979.17,0
13279100,15:15:50,15:15:50,9516,22,,,,11203.67,0
13279100,15:17:00,15:17:00,9518,23,,1,,11503.5,
13279110,14:52:00,14:52:00,10697,1,,,1,0,
13279110,14:54:11,14:54:11,6035,2,,,,1813.48,0
13279110,14:54:57,14:54:57,6036,3,,,,2345.3,0
13279110,14:55:18,14:55:18,6037,4,,,,2586.09,0
13279110,14:56:00,14:56:00,6038,5,,,,3112.47,
13279110,14:56:46,14:56:46,6039,6,,,,3420.75,0
13279110,14:57:17,14:57:17,6040,7,,,,3662.36,0
13279110,14:58:03,14:58:03,6041,8,,,,4079.01,0
13279110,14:58:43,14:58:43,10564,9,,,,4388.69,0
13279110,14:59:12,14:59:12,10566,10,,,,4664.73,0
13279110,15:00:15,15:00:15,10560,11,,,,5228.8,0
13279110,15:00:51,15:00:51,10347,12,,,,5579.28,0
13279110,15:01:30,15:01:30,10345,13,,,,5867.85,0
13279110,15:02:36,15:02:36,10562,14,,,,6445.18,0
13279110,15:04:30,15:04:30,8537,15,,,,7390.66,0
13279110,15:05:21,15:05:21,9023,16,,,,7779,0
13279110,15:07:00,15:07:00,6971,17,,,,8679.05,
13279110,15:10:15,15:10:15,8598,18,,,,9515.33,0
13279110,15:12:26,15:12:26,8250,19,,,,10261.96,0
13279110,15:13:53,15:13:53,3105,20,,,,10700.28,0
13279110,15:15:02,15:15:02,7834,21,,,,10979.17,0
13279110,15:15:50,15:15:50,9516,22,,,,11203.67,0
13279110,15:17:00,15:17:00,9518,23,,1,,11503.5,
13528010,12:52:00,12:52:00,10697,1,,,1,0,
13528010,12:54:11,12:54:11,6035,2,,,,1813.48,0
13528010,12:54:57,12:54:57,6036,3,,,,2345.3,0
13528010,12:55:18,12:55:18,6037,4,,,,2586.09,0
13528010,12:56:00,12:56:00,6038,5,,,,3112.47,
13528010,12:56:46,12:56:46,6039,6,,,,3420.75,0
13528010,12:57:17,12:57:17,6040,7,,,,3662.36,0
13528010,12:58:03,12:58:03,6041,8,,,,4079.01,0
13528010,12:58:43,12:58:43,10564,9,,,,4388.69,0
13528010,12:59:12,12:59:12,10566,10,,,,4664.73,0
13528010,13:00:15,13:00:15,10560,11,,,,5228.8,0
13528010,13:00:51,13:00:51,10347,12,,,,5579.28,0
13528010,13:01:30,13:01:30,10345,13,,,,5867.85,0
13528010,13:02:36,13:02:36,10562,14,,,,6445.18,0
13528010,13:04:30,13:04:30,8537,15,,,,7390.66,0
13528010,13:05:21,13:05:21,9023,16,,,,7779,0
13528010,13:07:00,13:07:00,6971,17,,,,8679.05,
13528010,13:10:15,13:10:15,8598,18,,,,9515.33,0
13528010,13:12:26,13:12:26,8250,19,,,,10261.96,0
13528010,13:13:53,13:13:53,3105,20,,,,10700.28,0
13528010,13:15:02,13:15:02,7834,21,,,,10979.17,0
13528010,13:15:50,13:15:50,9516,22,,,,11203.67,0
13528010,13:17:00,13:17:00,9518,23,,1,,11503.5,
13528100,12:52:00,12:52:00,10697,1,,,1,0,
13528100,12:54:11,12:54:11,6035,2,,,,1813.48,0
13528100,12:54:57,12:54:57,6036,3,,,,2345.3,0
13528100,12:55:18,12:55:18,6037,4,,,,2586.09,0
13528100,12:56:00,12:56:00,6038,5,,,,3112.47,
13528100,12:56:46,12:56:46,6039,6,,,,3420.75,0
13528100,12:57:17,12:57:17,6040,7,,,,3662.36,0
13528100,12:58:03,12:58:03,6041,8,,,,4079.01,0
13528100,12:58:43,12:58:43,10564,9,,,,4388.69,0
13528100,12:59:12,12:59:12,10566,10,,,,4664.73,0
13528100,13:00:15,13:00:15,10560,11,,,,5228.8,0
13528100,13:00:51,13:00:51,10347,12,,,,5579.28,0
13528100,13:01:30,13:01:30,10345,13,,,,5867.85,0
13528100,13:02:36,13:02:36,10562,14,,,,6445.18,0
13528100,13:04:30,13:04:30,8537,15,,,,7390.66,0
13528100,13:05:21,13:05:21,9023,16,,,,7779,0
13528100,13:07:00,13:07:00,6971,17,,,,8679.05,
13528100,13:10:15,13:10:15,8598,18,,,,9515.33,0
13528100,13:12:26,13:12:26,8250,19,,,,10261.96,0
13528100,13:13:53,13:13:53,3105,20,,,,10700.28,0
13528100,13:15:02,13:15:02,7834,21,,,,10979.17,0
13528100,13:15:50,13:15:50,9516,22,,,,11203.67,0
13528100,13:17:00,13:17:00,9518,23,,1,,11503.5,
13528110,12:52:00,12:52:00,10697,1,,,1,0,
13528110,12:54:11,12:54:11,6035,2,,,,1813.48,0
13528110,12:54:57,12:54:57,6036,3,,,,2345.3,0
13528110,12:55:18,12:55:18,6037,4,,,,2586.09,0
13528110,12:56:00,12:56:00,6038,5,,,,3112.47,
13528110,12:56:46,12:56:46,6039,6,,,,3420.75,0
13528110,12:57:17,12:57:17,6040,7,,,,3662.36,0
13528110,12:58:03,12:58:03,6041,8,,,,4079.01,0
13528110,12:58:43,12:58:43,10564,9,,,,4388.69,0
13528110,12:59:12,12:59:12,10566,10,,,,4664.73,0
13528110,13:00:15,13:00:15,10560,11,,,,5228.8,0
13528110,13:00:51,13:00:51,10347,12,,,,5579.28,0
13528110,13:01:30,13:01:30,10345,13,,,,5867.85,0
13528110,13:02:36,13:02:36,10562,14,,,,6445.18,0
13528110,13:04:30,13:04:30,8537,15,,,,7390.66,0
13528110,13:05:21,13:05:21,9023,16,,,,7779,0
13528110,13:07:00,13:07:00,6971,17,,,,8679.05,
13528110,13:10:15,13:10:15,8598,18,,,,9515.33,0
13528110,13:12:26,13:12:26,8250,19,,,,10261.96,0
13528110,13:13:53,13:13:53,3105,20,,,,10700.28,0
13528110,13:15:02,13:15:02,7834,21,,,,10979.17,0
13528110,13:15:50,13:15:50,9516,22,,,,11203.67,0
13528110,13:17:00,13:17:00,9518,23,,1,,11503.5,
13536020,13:02:00,13:02:00,10697,1,,,1,0,
13536020,13:04:44,13:04:44,6035,2,,,,1813.48,0
13536020,13:05:41,13:05:41,6036,3,,,,2345.3,0
13536020,13:06:07,13:06:07,6037,4,,,,2586.09,0
13536020,13:07:00,13:07:00,6038,5,,,,3112.47,
13536020,13:07:50,13:07:50,6039,6,,,,3420.75,0
13536020,13:08:24,13:08:24,6040,7,,,,3662.36,0
13536020,13:09:14,13:09:14,6041,8,,,,4079.01,0
13536020,13:09:58,13:09:58,10564,9,,,,4388.69,0
13536020,13:10:30,13:10:30,10566,10,,,,4664.73,0
13536020,13:11:39,13:11:39,10560,11,,,,5228.8,0
13536020,13:12:17,13:12:17,10347,12,,,,5579.28,0
13536020,13:13:00,13:13:00,10345,13,,,,5867.85,0
13536020,13:14:12,13:14:12,10562,14,,,,6445.18,0
13536020,13:16:16,13:16:16,8537,15,,,,7390.66,0
13536020,13:17:12,13:17:12,9023,16,,,,7779,0
13536020,13:19:00,13:19:00,6971,17,,,,8679.05,
13536020,13:21:36,13:21:36,8598,18,,,,9515.33,0
13536020,13:23:21,13:23:21,8250,19,,,,10261.96,0
13536020,13:24:30,13:24:30,3105,20,,,,10700.28,0
13536020,13:25:26,13:25:26,7834,21,,,,10979.17,0
13536020,13:26:04,13:26:04,9516,22,,,,11203.67,0
13536020,13:27:00,13:27:00,9518,23,,1,,11503.5,
13536030,13:02:00,13:02:00,10697,1,,,1,0,
13536030,13:04:44,13:04:44,6035,2,,,,1813.48,0
13536030,13:05:41,13:05:41,6036,3,,,,2345.3,0
13536030,13:06:07,13:06:07,6037,4,,,,2586.09,0
13536030,13:07:00,13:07:00,6038,5,,,,3112.47,
13536030,13:07:50,13:07:50,6039,6,,,,3420.75,0
13536030,13:08:24,13:08:24,6040,7,,,,3662.36,0
13536030,13:09:14,13:09:14,6041,8,,,,4079.01,0
13536030,13:09:58,13:09:58,10564,9,,,,4388.69,0
13536030,13:10:30,13:10:30,10566,10,,,,4664.73,0
13536030,13:11:39,13:11:39,10560,11,,,,5228.8,0
13536030,13:12:17,13:12:17,10347,12,,,,5579.28,0
13536030,13:13:00,13:13:00,10345,13,,,,5867.85,0
13536030,13:14:12,13:14:12,10562,14,,,,6445.18,0
13536030,13:16:16,13:16:16,8537,15,,,,7390.66,0
13536030,13:17:12,13:17:12,9023,16,,,,7779,0
13536030,13:19:00,13:19:00,6971,17,,,,8679.05,
13536030,13:21:36,13:21:36,8598,18,,,,9515.33,0
13536030,13:23:21,13:23:21,8250,19,,,,10261.96,0
13536030,13:24:30,13:24:30,3105,20,,,,10700.28,0
13536030,13:25:26,13:25:26,7834,21,,,,10979.17,0
13536030,13:26:04,13:26:04,9516,22,,,,11203.67,0
13536030,13:27:00,13:27:00,9518,23,,1,,11503.5,
13536040,13:02:00,13:02:00,10697,1,,,1,0,
13536040,13:04:44,13:04:44,6035,2,,,,1813.48,0
13536040,13:05:41,13:05:41,6036,3,,,,2345.3,0
13536040,13:06:07,13:06:07,6037,4,,,,2586.09,0
13536040,13:07:00,13:07:00,6038,5,,,,3112.47,
13536040,13:07:50,13:07:50,6039,6,,,,3420.75,0
13536040,13:08:24,13:08:24,6040,7,,,,3662.36,0
13536040,13:09:14,13:09:14,6041,8,,,,4079.01,0
13536040,13:09:58,13:09:58,10564,9,,,,4388.69,0
13536040,13:10:30,13:10:30,10566,10,,,,4664.73,0
13536040,13:11:39,13:11:39,10560,11,,,,5228.8,0
13536040,13:12:17,13:12:17,10347,12,,,,5579.28,0
13536040,13:13:00,13:13:00,10345,13,,,,5867.85,0
13536040,13:14:12,13:14:12,10562,14,,,,6445.18,0
13536040,13:16:16,13:16:16,8537,15,,,,7390.66,0
13536040,13:17:12,13:17:12,9023,16,,,,7779,0
13536040,13:19:00,13:19:00,6971,17,,,,8679.05,
13536040,13:21:36,13:21:36,8598,18,,,,9515.33,0
13536040,13:23:21,13:23:21,8250,19,,,,10261.96,0
13536040,13:24:30,13:24:30,3105,20,,,,10700.28,0
13536040,13:25:26,13:25:26,7834,21,,,,10979.17,0
13536040,13:26:04,13:26:04,9516,22,,,,11203.67,0
13536040,13:27:00,13:27:00,9518,23,,1,,11503.5,
13536050,13:02:00,13:02:00,10697,1,,,1,0,
13536050,13:04:44,13:04:44,6035,2,,,,1813.48,0
13536050,13:05:41,13:05:41,6036,3,,,,2345.3,0
13536050,13:06:07,13:06:07,6037,4,,,,2586.09,0
13536050,13:07:00,13:07:00,6038,5,,,,3112.47,
13536050,13:07:50,13:07:50,6039,6,,,,3420.75,0
13536050,13:08:24,13:08:24,6040,7,,,,3662.36,0
13536050,13:09:14,13:09:14,6041,8,,,,4079.01,0
13536050,13:09:58,13:09:58,10564,9,,,,4388.69,0
13536050,13:10:30,13:10:30,10566,10,,,,4664.73,0
13536050,13:11:39,13:11:39,10560,11,,,,5228.8,0
13536050,13:12:17,13:12:17,10347,12,,,,5579.28,0
13536050,13:13:00,13:13:00,10345,13,,,,5867.85,0
13536050,13:14:12,13:14:12,10562,14,,,,6445.18,0
13536050,13:16:16,13:16:16,8537,15,,,,7390.66,0
13536050,13:17:12,13:17:12,9023,16,,,,7779,0
13536050,13:19:00,13:19:00,6971,17,,,,8679.05,
13536050,13:21:36,13:21:36,8598,18,,,,9515.33,0
13536050,13:23:21,13:23:21,8250,19,,,,10261.96,0
13536050,13:24:30,13:24:30,3105,20,,,,10700.28,0
13536050,13:25:26,13:25:26,7834,21,,,,10979.17,0
13536050,13:26:04,13:26:04,9516,22,,,,11203.67,0
13536050,13:27:00,13:27:00,9518,23,,1,,11503.5,
13536060,13:02:00,13:02:00,10697,1,,,1,0,
13536060,13:04:44,13:04:44,6035,2,,,,1813.48,0
13536060,13:05:41,13:05:41,6036,3,,,,2345.3,0
13536060,13:06:07,13:06:07,6037,4,,,,2586.09,0
13536060,13:07:00,13:07:00,6038,5,,,,3112.47,
13536060,13:07:50,13:07:50,6039,6,,,,3420.75,0
13536060,13:08:24,13:08:24,6040,7,,,,3662.36,0
13536060,13:09:14,13:09:14,6041,8,,,,4079.01,0
13536060,13:09:58,13:09:58,10564,9,,,,4388.69,0
13536060,13:10:30,13:10:30,10566,10,,,,4664.73,0
13536060,13:11:39,13:11:39,10560,11,,,,5228.8,0
13536060,13:12:17,13:12:17,10347,12,,,,5579.28,0
13536060,13:13:00,13:13:00,10345,13,,,,5867.85,0
13536060,13:14:12,13:14:12,10562,14,,,,6445.18,0
13536060,13:16:16,13:16:16,8537,15,,,,7390.66,0
13536060,13:17:12,13:17:12,9023,16,,,,7779,0
13536060,13:19:00,13:19:00,6971,17,,,,8679.05,
13536060,13:21:36,13:21:36,8598,18,,,,9515.33,0
13536060,13:23:21,13:23:21,8250,19,,,,10261.96,0
13536060,13:24:30,13:24:30,3105,20,,,,10700.28,0
13536060,13:25:26,13:25:26,7834,21,,,,10979.17,0
13536060,13:26:04,13:26:04,9516,22,,,,11203.67,0
13536060,13:27:00,13:27:00,9518,23,,1,,11503.5,
13536080,13:02:00,13:02:00,10697,1,,,1,0,
13536080,13:04:44,13:04:44,6035,2,,,,1813.48,0
13536080,13:05:41,13:05:41,6036,3,,,,2345.3,0
13536080,13:06:07,13:06:07,6037,4,,,,2586.09,0
13536080,13:07:00,13:07:00,6038,5,,,,3112.47,
13536080,13:07:50,13:07:50,6039,6,,,,3420.75,0
13536080,13:08:24,13:08:24,6040,7,,,,3662.36,0
13536080,13:09:14,13:09:14,6041,8,,,,4079.01,0
13536080,13:09:58,13:09:58,10564,9,,,,4388.69,0
13536080,13:10:30,13:10:30,10566,10,,,,4664.73,0
13536080,13:11:39,13:11:39,10560,11,,,,5228.8,0
13536080,13:12:17,13:12:17,10347,12,,,,5579.28,0
13536080,13:13:00,13:13:00,10345,13,,,,5867.85,0
13536080,13:14:12,13:14:12,10562,14,,,,6445.18,0
13536080,13:16:16,13:16:16,8537,15,,,,7390.66,0
13536080,13:17:12,13:17:12,9023,16,,,,7779,0
13536080,13:19:00,13:19:00,6971,17,,,,8679.05,
13536080,13:21:36,13:21:36,8598,18,,,,9515.33,0
13536080,13:23:21,13:23:21,8250,19,,,,10261.96,0
13536080,13:24:30,13:24:30,3105,20,,,,10700.28,0
13536080,13:25:26,13:25:26,7834,21,,,,10979.17,0
13536080,13:26:04,13:26:04,9516,22,,,,11203.67,0
13536080,13:27:00,13:27:00,9518,23,,1,,11503.5,
13866010,10:22:00,10:22:00,10697,1,,,1,0,
13866010,10:24:11,10:24:11,6035,2,,,,1813.48,0
13866010,10:24:57,10:24:57,6036,3,,,,2345.3,0
13866010,10:25:18,10:25:18,6037,4,,,,2586.09,0
13866010,10:26:00,10:26:00,6038,5,,,,3112.47,
13866010,10:26:46,10:26:46,6039,6,,,,3420.75,0
13866010,10:27:17,10:27:17,6040,7,,,,3662.36,0
13866010,10:28:03,10:28:03,6041,8,,,,4079.01,0
13866010,10:28:43,10:28:43,10564,9,,,,4388.69,0
13866010,10:29:12,10:29:12,10566,10,,,,4664.73,0
13866010,10:30:15,10:30:15,10560,11,,,,5228.8,0
13866010,10:30:51,10:30:51,10347,12,,,,5579.28,0
13866010,10:31:30,10:31:30,10345,13,,,,5867.85,0
13866010,10:32:36,10:32:36,10562,14,,,,6445.18,0
13866010,10:34:30,10:34:30,8537,15,,,,7390.66,0
13866010,10:35:21,10:35:21,9023,16,,,,7779,0
13866010,10:37:00,10:37:00,6971,17,,,,8679.05,
13866010,10:39:55,10:39:55,8598,18,,,,9515.33,0
13866010,10:41:53,10:41:53,8250,19,,,,10261.96,0
13866010,10:43:11,10:43:11,3105,20,,,,10700.28,0
13866010,10:44:14,10:44:14,7834,21,,,,10979.17,0
13866010,10:44:57,10:44:57,9516,22,,,,11203.67,0
13866010,10:46:00,10:46:00,9518,23,,1,,11503.5,
13866100,10:22:00,10:22:00,10697,1,,,1,0,
13866100,10:24:11,10:24:11,6035,2,,,,1813.48,0
13866100,10:24:57,10:24:57,6036,3,,,,2345.3,0
13866100,10:25:18,10:25:18,6037,4,,,,2586.09,0
13866100,10:26:00,10:26:00,6038,5,,,,3112.47,
13866100,10:26:46,10:26:46,6039,6,,,,3420.75,0
13866100,10:27:17,10:27:17,6040,7,,,,3662.36,0
13866100,10:28:03,10:28:03,6041,8,,,,4079.01,0
13866100,10:28:43,10:28:43,10564,9,,,,4388.69,0
13866100,10:29:12,10:29:12,10566,10,,,,4664.73,0
13866100,10:30:15,10:30:15,10560,11,,,,5228.8,0
13866100,10:30:51,10:30:51,10347,12,,,,5579.28,0
13866100,10:31:30,10:31:30,10345,13,,,,5867.85,0
13866100,10:32:36,10:32:36,10562,14,,,,6445.18,0
13866100,10:34:30,10:34:30,8537,15,,,,7390.66,0
13866100,10:35:21,10:35:21,9023,16,,,,7779,0
13866100,10:37:00,10:37:00,6971,17,,,,8679.05,
13866100,10:39:55,10:39:55,8598,18,,,,9515.33,0
13866100,10:41:53,10:41:53,8250,19,,,,10261.96,0
13866100,10:43:11,10:43:11,3105,20,,,,10700.28,0
13866100,10:44:14,10:44:14,7834,21,,,,10979.17,0
13866100,10:44:57,10:44:57,9516,22,,,,11203.67,0
13866100,10:46:00,10:46:00,9518,23,,1,,11503.5,
13866110,10:22:00,10:22:00,10697,1,,,1,0,
13866110,10:24:11,10:24:11,6035,2,,,,1813.48,0
13866110,10:24:57,10:24:57,6036,3,,,,2345.3,0
13866110,10:25:18,10:25:18,6037,4,,,,2586.09,0
13866110,10:26:00,10:26:00,6038,5,,,,3112.47,
13866110,10:26:46,10:26:46,6039,6,,,,3420.75,0
13866110,10:27:17,10:27:17,6040,7,,,,3662.36,0
13866110,10:28:03,10:28:03,6041,8,,,,4079.01,0
13866110,10:28:43,10:28:43,10564,9,,,,4388.69,0
13866110,10:29:12,10:29:12,10566,10,,,,4664.73,0
13866110,10:30:15,10:30:15,10560,11,,,,5228.8,0
13866110,10:30:51,10:30:51,10347,12,,,,5579.28,0
13866110,10:31:30,10:31:30,10345,13,,,,5867.85,0
13866110,10:32:36,10:32:36,10562,14,,,,6445.18,0
13866110,10:34:30,10:34:30,8537,15,,,,7390.66,0
13866110,10:35:21,10:35:21,9023,16,,,,7779,0
13866110,10:37:00,10:37:00,6971,17,,,,8679.05,
13866110,10:39:55,10:39:55,8598,18,,,,9515.33,0
13866110,10:41:53,10:41:53,8250,19,,,,10261.96,0
13866110,10:43:11,10:43:11,3105,20,,,,10700.28,0
13866110,10:44:14,10:44:14,7834,21,,,,10979.17,0
13866110,10:44:57,10:44:57,9516,22,,,,11203.67,0
13866110,10:46:00,10:46:00,9518,23,,1,,11503.5,
13909010,07:03:00,07:03:00,10697,1,,,1,0,
13909010,07:05:11,07:05:11,6035,2,,,,1813.48,0
13909010,07:05:57,07:05:57,6036,3,,,,2345.3,0
13909010,07:06:18,07:06:18,6037,4,,,,2586.09,0
13909010,07:07:00,07:07:00,6038,5,,,,3112.47,
13909010,07:07:42,07:07:42,6039,6,,,,3420.75,0
13909010,07:08:10,07:08:10,6040,7,,,,3662.36,0
13909010,07:08:52,07:08:52,6041,8,,,,4079.01,0
13909010,07:09:28,07:09:28,10564,9,,,,4388.69,0
13909010,07:09:55,07:09:55,10566,10,,,,4664.73,0
13909010,07:10:52,07:10:52,10560,11,,,,5228.8,0
13909010,07:11:24,07:11:24,10347,12,,,,5579.28,0
13909010,07:12:00,07:12:00,10345,13,,,,5867.85,0
13909010,07:13:00,07:13:00,10562,14,,,,6445.18,0
13909010,07:14:44,07:14:44,8537,15,,,,7390.66,0
13909010,07:15:30,07:15:30,9023,16,,,,7779,0
13909010,07:17:00,07:17:00,6971,17,,,,8679.05,
13909010,07:19:36,07:19:36,8598,18,,,,9515.33,0
13909010,07:21:21,07:21:21,8250,19,,,,10261.96,0
13909010,07:22:30,07:22:30,3105,20,,,,10700.28,0
13909010,07:23:26,07:23:26,7834,21,,,,10979.17,0
13909010,07:24:04,07:24:04,9516,22,,,,11203.67,0
13909010,07:25:00,07:25:00,9518,23,,1,,11503.5,
13909100,07:03:00,07:03:00,10697,1,,,1,0,
13909100,07:05:11,07:05:11,6035,2,,,,1813.48,0
13909100,07:05:57,07:05:57,6036,3,,,,2345.3,0
13909100,07:06:18,07:06:18,6037,4,,,,2586.09,0
13909100,07:07:00,07:07:00,6038,5,,,,3112.47,
13909100,07:07:42,07:07:42,6039,6,,,,3420.75,0
13909100,07:08:10,07:08:10,6040,7,,,,3662.36,0
13909100,07:08:52,07:08:52,6041,8,,,,4079.01,0
13909100,07:09:28,07:09:28,10564,9,,,,4388.69,0
13909100,07:09:55,07:09:55,10566,10,,,,4664.73,0
13909100,07:10:52,07:10:52,10560,11,,,,5228.8,0
13909100,07:11:24,07:11:24,10347,12,,,,5579.28,0
13909100,07:12:00,07:12:00,10345,13,,,,5867.85,0
13909100,07:13:00,07:13:00,10562,14,,,,6445.18,0
13909100,07:14:44,07:14:44,8537,15,,,,7390.66,0
13909100,07:15:30,07:15:30,9023,16,,,,7779,0
13909100,07:17:00,07:17:00,6971,17,,,,8679.05,
13909100,07:19:36,07:19:36,8598,18,,,,9515.33,0
13909100,07:21:21,07:21:21,8250,19,,,,10261.96,0
13909100,07:22:30,07:22:30,3105,20,,,,10700.28,0
13909100,07:23:26,07:23:26,7834,21,,,,10979.17,0
13909100,07:24:04,07:24:04,9516,22,,,,11203.67,0
13909100,07:25:00,07:25:00,9518,23,,1,,11503.5,
13909110,07:03:00,07:03:00,10697,1,,,1,0,
13909110,07:05:11,07:05:11,6035,2,,,,1813.48,0
13909110,07:05:57,07:05:57,6036,3,,,,2345.3,0
13909110,07:06:18,07:06:18,6037,4,,,,2586.09,0
13909110,07:07:00,07:07:00,6038,5,,,,3112.47,
13909110,07:07:42,07:07:42,6039,6,,,,3420.75,0
13909110,07:08:10,07:08:10,6040,7,,,,3662.36,0
13909110,07:08:52,07:08:52,6041,8,,,,4079.01,0
13909110,07:09:28,07:09:28,10564,9,,,,4388.69,0
13909110,07:09:55,07:09:55,10566,10,,,,4664.73,0
13909110,07:10:52,07:10:52,10560,11,,,,5228.8,0
13909110,07:11:24,07:11:24,10347,12,,,,5579.28,0
13909110,07:12:00,07:12:00,10345,13,,,,5867.85,0
13909110,07:13:00,07:13:00,10562,14,,,,6445.18,0
13909110,07:14:44,07:14:44,8537,15,,,,7390.66,0
13909110,07:15:30,07:15:30,9023,16,,,,7779,0
13909110,07:17:00,07:17:00,6971,17,,,,8679.05,
13909110,07:19:36,07:19:36,8598,18,,,,9515.33,0
13909110,07:21:21,07:21:21,8250,19,,,,10261.96,0
13909110,07:22:30,07:22:30,3105,20,,,,10700.28,0
13909110,07:23:26,07:23:26,7834,21,,,,10979.17,0
13909110,07:24:04,07:24:04,9516,22,,,,11203.67,0
13909110,07:25:00,07:25:00,9518,23,,1,,11503.5,
1392010,12:22:00,12:22:00,10697,1,,,1,0,
1392010,12:24:11,12:24:11,6035,2,,,,1813.48,0
1392010,12:24:57,12:24:57,6036,3,,,,2345.3,0
1392010,12:25:18,12:25:18,6037,4,,,,2586.09,0
1392010,12:26:00,12:26:00,6038,5,,,,3112.47,
1392010,12:26:46,12:26:46,6039,6,,,,3420.75,0
1392010,12:27:17,12:27:17,6040,7,,,,3662.36,0
1392010,12:28:03,12:28:03,6041,8,,,,4079.01,0
1392010,12:28:43,12:28:43,10564,9,,,,4388.69,0
1392010,12:29:12,12:29:12,10566,10,,,,4664.73,0
1392010,12:30:15,12:30:15,10560,11,,,,5228.8,0
1392010,12:30:51,12:30:51,10347,12,,,,5579.28,0
1392010,12:31:30,12:31:30,10345,13,,,,5867.85,0
1392010,12:32:36,12:32:36,10562,14,,,,6445.18,0
1392010,12:34:30,12:34:30,8537,15,,,,7390.66,0
1392010,12:35:21,12:35:21,9023,16,,,,7779,0
1392010,12:37:00,12:37:00,6971,17,,,,8679.05,
1392010,12:40:15,12:40:15,8598,18,,,,9515.33,0
1392010,12:42:26,12:42:26,8250,19,,,,10261.96,0
1392010,12:43:53,12:43:53,3105,20,,,,10700.28,0
1392010,12:45:02,12:45:02,7834,21,,,,10979.17,0
1392010,12:45:50,12:45:50,9516,22,,,,11203.67,0
1392010,12:47:00,12:47:00,9518,23,,1,,11503.5,
1392100,12:22:00,12:22:00,10697,1,,,1,0,
1392100,12:24:11,12:24:11,6035,2,,,,1813.48,0
1392100,12:24:57,12:24:57,6036,3,,,,2345.3,0
1392100,12:25:18,12:25:18,6037,4,,,,2586.09,0
1392100,12:26:00,12:26:00,6038,5,,,,3112.47,
1392100,12:26:46,12:26:46,6039,6,,,,3420.75,0
1392100,12:27:17,12:27:17,6040,7,,,,3662.36,0
1392100,12:28:03,12:28:03,6041,8,,,,4079.01,0
1392100,12:28:43,12:28:43,10564,9,,,,4388.69,0
1392100,12:29:12,12:29:12,10566,10,,,,4664.73,0
1392100,12:30:15,12:30:15,10560,11,,,,5228.8,0
1392100,12:30:51,12:30:51,10347,12,,,,5579.28,0
1392100,12:31:30,12:31:30,10345,13,,,,5867.85,0
1392100,12:32:36,12:32:36,10562,14,,,,6445.18,0
1392100,12:34:30,12:34:30,8537,15,,,,7390.66,0
1392100,12:35:21,12:35:21,9023,16,,,,7779,0
1392100,12:37:00,12:37:00,6971,17,,,,8679.05,
1392100,12:40:15,12:40:15,8598,18,,,,9515.33,0
1392100,12:42:26,12:42:26,8250,19,,,,10261.96,0
1392100,12:43:53,12:43:53,3105,20,,,,10700.28,0
1392100,12:45:02,12:45:02,7834,21,,,,10979.17,0
1392100,12:45:50,12:45:50,9516,22,,,,11203.67,0
1392100,12:47:00,12:47:00,9518,23,,1,,11503.5,
1392110,12:22:00,12:22:00,10697,1,,,1,0,
1392110,12:24:11,12:24:11,6035,2,,,,1813.48,0
1392110,12:24:57,12:24:57,6036,3,,,,2345.3,0
1392110,12:25:18,12:25:18,6037,4,,,,2586.09,0
1392110,12:26:00,12:26:00,6038,5,,,,3112.47,
1392110,12:26:46,12:26:46,6039,6,,,,3420.75,0
1392110,12:27:17,12:27:17,6040,7,,,,3662.36,0
1392110,12:28:03,12:28:03,6041,8,,,,4079.01,0
1392110,12:28:43,12:28:43,10564,9,,,,4388.69,0
1392110,12:29:12,12:29:12,10566,10,,,,4664.73,0
1392110,12:30:15,12:30:15,10560,11,,,,5228.8,0
1392110,12:30:51,12:30:51,10347,12,,,,5579.28,0
1392110,12:31:30,12:31:30,10345,13,,,,5867.85,0
1392110,12:32:36,12:32:36,10562,14,,,,6445.18,0
1392110,12:34:30,12:34:30,8537,15,,,,7390.66,0
1392110,12:35:21,12:35:21,9023,16,,,,7779,0
1392110,12:37:00,12:37:00,6971,17,,,,8679.05,
1392110,12:40:15,12:40:15,8598,18,,,,9515.33,0
1392110,12:42:26,12:42:26,8250,19,,,,10261.96,0
1392110,12:43:53,12:43:53,3105,20,,,,10700.28,0
1392110,12:45:02,12:45:02,7834,21,,,,10979.17,0
1392110,12:45:50,12:45:50,9516,22,,,,11203.67,0
1392110,12:47:00,12:47:00,9518,23,,1,,11503.5,
13944070,17:03:00,17:03:00,10697,1,,,1,0,
13944070,17:05:11,17:05:11,6035,2,,,,1813.48,0
13944070,17:05:57,17:05:57,6036,3,,,,2345.3,0
13944070,17:06:18,17:06:18,6037,4,,,,2586.09,0
13944070,17:07:00,17:07:00,6038,5,,,,3112.47,
13944070,17:07:46,17:07:46,6039,6,,,,3420.75,0
13944070,17:08:17,17:08:17,6040,7,,,,3662.36,0
13944070,17:09:03,17:09:03,6041,8,,,,4079.01,0
13944070,17:09:43,17:09:43,10564,9,,,,4388.69,0
13944070,17:10:12,17:10:12,10566,10,,,,4664.73,0
13944070,17:11:15,17:11:15,10560,11,,,,5228.8,0
13944070,17:11:51,17:11:51,10347,12,,,,5579.28,0
13944070,17:12:30,17:12:30,10345,13,,,,5867.85,0
13944070,17:13:36,17:13:36,10562,14,,,,6445.18,0
13944070,17:15:30,17:15:30,8537,15,,,,7390.66,0
13944070,17:16:21,17:16:21,9023,16,,,,7779,0
13944070,17:18:00,17:18:00,6971,17,,,,8679.05,
13944070,17:20:55,17:20:55,8598,18,,,,9515.33,0
13944070,17:22:53,17:22:53,8250,19,,,,10261.96,0
13944070,17:24:11,17:24:11,3105,20,,,,10700.28,0
13944070,17:25:14,17:25:14,7834,21,,,,10979.17,0
13944070,17:25:57,17:25:57,9516,22,,,,11203.67,0
13944070,17:27:00,17:27:00,9518,23,,1,,11503.5,
13944090,17:03:00,17:03:00,10697,1,,,1,0,
13944090,17:05:11,17:05:11,6035,2,,,,1813.48,0
13944090,17:05:57,17:05:57,6036,3,,,,2345.3,0
13944090,17:06:18,17:06:18,6037,4,,,,2586.09,0
13944090,17:07:00,17:07:00,6038,5,,,,3112.47,
13944090,17:07:46,17:07:46,6039,6,,,,3420.75,0
13944090,17:08:17,17:08:17,6040,7,,,,3662.36,0
13944090,17:09:03,17:09:03,6041,8,,,,4079.01,0
13944090,17:09:43,17:09:43,10564,9,,,,4388.69,0
13944090,17:10:12,17:10:12,10566,10,,,,4664.73,0
13944090,17:11:15,17:11:15,10560,11,,,,5228.8,0
13944090,17:11:51,17:11:51,10347,12,,,,5579.28,0
13944090,17:12:30,17:12:30,10345,13,,,,5867.85,0
13944090,17:13:36,17:13:36,10562,14,,,,6445.18,0
13944090,17:15:30,17:15:30,8537,15,,,,7390.66,0
13944090,17:16:21,17:16:21,9023,16,,,,7779,0
13944090,17:18:00,17:18:00,6971,17,,,,8679.05,
13944090,17:20:55,17:20:55,8598,18,,,,9515.33,0
13944090,17:22:53,17:22:53,8250,19,,,,10261.96,0
13944090,17:24:11,17:24:11,3105,20,,,,10700.28,0
13944090,17:25:14,17:25:14,7834,21,,,,10979.17,0
13944090,17:25:57,17:25:57,9516,22,,,,11203.67,0
13944090,17:27:00,17:27:00,9518,23,,1,,11503.5,
14013020,18:37:00,18:37:00,10697,1,,,1,0,
14013020,18:39:44,18:39:44,6035,2,,,,1813.48,0
14013020,18:40:41,18:40:41,6036,3,,,,2345.3,0
14013020,18:41:07,18:41:07,6037,4,,,,2586.09,0
14013020,18:42:00,18:42:00,6038,5,,,,3112.47,
14013020,18:42:50,18:42:50,6039,6,,,,3420.75,0
14013020,18:43:24,18:43:24,6040,7,,,,3662.36,0
14013020,18:44:14,18:44:14,6041,8,,,,4079.01,0
14013020,18:44:58,18:44:58,10564,9,,,,4388.69,0
14013020,18:45:30,18:45:30,10566,10,,,,4664.73,0
14013020,18:46:39,18:46:39,10560,11,,,,5228.8,0
14013020,18:47:17,18:47:17,10347,12,,,,5579.28,0
14013020,18:48:00,18:48:00,10345,13,,,,5867.85,0
14013020,18:49:12,18:49:12,10562,14,,,,6445.18,0
14013020,18:51:16,18:51:16,8537,15,,,,7390.66,0
14013020,18:52:12,18:52:12,9023,16,,,,7779,0
14013020,18:54:00,18:54:00,6971,17,,,,8679.05,
14013020,18:56:36,18:56:36,8598,18,,,,9515.33,0
14013020,18:58:21,18:58:21,8250,19,,,,10261.96,0
14013020,18:59:30,18:59:30,3105,20,,,,10700.28,0
14013020,19:00:26,19:00:26,7834,21,,,,10979.17,0
14013020,19:01:04,19:01:04,9516,22,,,,11203.67,0
14013020,19:02:00,19:02:00,9518,23,,1,,11503.5,
14013030,18:37:00,18:37:00,10697,1,,,1,0,
14013030,18:39:44,18:39:44,6035,2,,,,1813.48,0
14013030,18:40:41,18:40:41,6036,3,,,,2345.3,0
14013030,18:41:07,18:41:07,6037,4,,,,2586.09,0
14013030,18:42:00,18:42:00,6038,5,,,,3112.47,
14013030,18:42:50,18:42:50,6039,6,,,,3420.75,0
14013030,18:43:24,18:43:24,6040,7,,,,3662.36,0
14013030,18:44:14,18:44:14,6041,8,,,,4079.01,0
14013030,18:44:58,18:44:58,10564,9,,,,4388.69,0
14013030,18:45:30,18:45:30,10566,10,,,,4664.73,0
14013030,18:46:39,18:46:39,10560,11,,,,5228.8,0
14013030,18:47:17,18:47:17,10347,12,,,,5579.28,0
14013030,18:48:00,18:48:00,10345,13,,,,5867.85,0
14013030,18:49:12,18:49:12,10562,14,,,,6445.18,0
14013030,18:51:16,18:51:16,8537,15,,,,7390.66,0
14013030,18:52:12,18:52:12,9023,16,,,,7779,0
14013030,18:54:00,18:54:00,6971,17,,,,8679.05,
14013030,18:56:36,18:56:36,8598,18,,,,9515.33,0
14013030,18:58:21,18:58:21,8250,19,,,,10261.96,0
14013030,18:59:30,18:59:30,3105,20,,,,10700.28,0
14013030,19:00:26,19:00:26,7834,21,,,,10979.17,0
14013030,19:01:04,19:01:04,9516,22,,,,11203.67,0
14013030,19:02:00,19:02:00,9518,23,,1,,11503.5,
14013040,18:37:00,18:37:00,10697,1,,,1,0,
14013040,18:39:44,18:39:44,6035,2,,,,1813.48,0
14013040,18:40:41,18:40:41,6036,3,,,,2345.3,0
14013040,18:41:07,18:41:07,6037,4,,,,2586.09,0
14013040,18:42:00,18:42:00,6038,5,,,,3112.47,
14013040,18:42:50,18:42:50,6039,6,,,,3420.75,0
14013040,18:43:24,18:43:24,6040,7,,,,3662.36,0
14013040,18:44:14,18:44:14,6041,8,,,,4079.01,0
14013040,18:44:58,18:44:58,10564,9,,,,4388.69,0
14013040,18:45:30,18:45:30,10566,10,,,,4664.73,0
14013040,18:46:39,18:46:39,10560,11,,,,5228.8,0
14013040,18:47:17,18:47:17,10347,12,,,,5579.28,0
14013040,18:48:00,18:48:00,10345,13,,,,5867.85,0
14013040,18:49:12,18:49:12,10562,14,,,,6445.18,0
14013040,18:51:16,18:51:16,8537,15,,,,7390.66,0
14013040,18:52:12,18:52:12,9023,16,,,,7779,0
14013040,18:54:00,18:54:00,6971,17,,,,8679.05,
14013040,18:56:36,18:56:36,8598,18,,,,9515.33,0
14013040,18:58:21,18:58:21,8250,19,,,,10261.96,0
14013040,18:59:30,18:59:30,3105,20,,,,10700.28,0
14013040,19:00:26,19:00:26,7834,21,,,,10979.17,0
14013040,19:01:04,19:01:04,9516,22,,,,11203.67,0
14013040,19:02:00,19:02:00,9518,23,,1,,11503.5,
14013050,18:37:00,18:37:00,10697,1,,,1,0,
14013050,18:39:44,18:39:44,6035,2,,,,1813.48,0
14013050,18:40:41,18:40:41,6036,3,,,,2345.3,0
14013050,18:41:07,18:41:07,6037,4,,,,2586.09,0
14013050,18:42:00,18:42:00,6038,5,,,,3112.47,
14013050,18:42:50,18:42:50,6039,6,,,,3420.75,0
14013050,18:43:24,18:43:24,6040,7,,,,3662.36,0
14013050,18:44:14,18:44:14,6041,8,,,,4079.01,0
14013050,18:44:58,18:44:58,10564,9,,,,4388.69,0
14013050,18:45:30,18:45:30,10566,10,,,,4664.73,0
14013050,18:46:39,18:46:39,10560,11,,,,5228.8,0
14013050,18:47:17,18:47:17,10347,12,,,,5579.28,0
14013050,18:48:00,18:48:00,10345,13,,,,5867.85,0
14013050,18:49:12,18:49:12,10562,14,,,,6445.18,0
14013050,18:51:16,18:51:16,8537,15,,,,7390.66,0
14013050,18:52:12,18:52:12,9023,16,,,,7779,0
14013050,18:54:00,18:54:00,6971,17,,,,8679.05,
14013050,18:56:36,18:56:36,8598,18,,,,9515.33,0
14013050,18:58:21,18:58:21,8250,19,,,,10261.96,0
14013050,18:59:30,18:59:30,3105,20,,,,10700.28,0
14013050,19:00:26,19:00:26,7834,21,,,,10979.17,0
14013050,19:01:04,19:01:04,9516,22,,,,11203.67,0
14013050,19:02:00,19:02:00,9518,23,,1,,11503.5,
14013060,18:37:00,18:37:00,10697,1,,,1,0,
14013060,18:39:44,18:39:44,6035,2,,,,1813.48,0
14013060,18:40:41,18:40:41,6036,3,,,,2345.3,0
14013060,18:41:07,18:41:07,6037,4,,,,2586.09,0
14013060,18:42:00,18:42:00,6038,5,,,,3112.47,
14013060,18:42:50,18:42:50,6039,6,,,,3420.75,0
14013060,18:43:24,18:43:24,6040,7,,,,3662.36,0
14013060,18:44:14,18:44:14,6041,8,,,,4079.01,0
14013060,18:44:58,18:44:58,10564,9,,,,4388.69,0
14013060,18:45:30,18:45:30,10566,10,,,,4664.73,0
14013060,18:46:39,18:46:39,10560,11,,,,5228.8,0
14013060,18:47:17,18:47:17,10347,12,,,,5579.28,0
14013060,18:48:00,18:48:00,10345,13,,,,5867.85,0
14013060,18:49:12,18:49:12,10562,14,,,,6445.18,0
14013060,18:51:16,18:51:16,8537,15,,,,7390.66,0
14013060,18:52:12,18:52:12,9023,16,,,,7779,0
14013060,18:54:00,18:54:00,6971,17,,,,8679.05,
14013060,18:56:36,18:56:36,8598,18,,,,9515.33,0
14013060,18:58:21,18:58:21,8250,19,,,,10261.96,0
14013060,18:59:30,18:59:30,3105,20,,,,10700.28,0
14013060,19:00:26,19:00:26,7834,21,,,,10979.17,0
14013060,19:01:04,19:01:04,9516,22,,,,11203.67,0
14013060,19:02:00,19:02:00,9518,23,,1,,11503.5,
14013080,18:37:00,18:37:00,10697,1,,,1,0,
14013080,18:39:44,18:39:44,6035,2,,,,1813.48,0
14013080,18:40:41,18:40:41,6036,3,,,,2345.3,0
14013080,18:41:07,18:41:07,6037,4,,,,2586.09,0
14013080,18:42:00,18:42:00,6038,5,,,,3112.47,
14013080,18:42:50,18:42:50,6039,6,,,,3420.75,0
14013080,18:43:24,18:43:24,6040,7,,,,3662.36,0
14013080,18:44:14,18:44:14,6041,8,,,,4079.01,0
14013080,18:44:58,18:44:58,10564,9,,,,4388.69,0
14013080,18:45:30,18:45:30,10566,10,,,,4664.73,0
14013080,18:46:39,18:46:39,10560,11,,,,5228.8,0
14013080,18:47:17,18:47:17,10347,12,,,,5579.28,0
14013080,18:48:00,18:48:00,10345,13,,,,5867.85,0
14013080,18:49:12,18:49:12,10562,14,,,,6445.18,0
14013080,18:51:16,18:51:16,8537,15,,,,7390.66,0
14013080,18:52:12,18:52:12,9023,16,,,,7779,0
14013080,18:54:00,18:54:00,6971,17,,,,8679.05,
14013080,18:56:36,18:56:36,8598,18,,,,9515.33,0
14013080,18:58:21,18:58:21,8250,19,,,,10261.96,0
14013080,18:59:30,18:59:30,3105,20,,,,10700.28,0
14013080,19:00:26,19:00:26,7834,21,,,,10979.17,0
14013080,19:01:04,19:01:04,9516,22,,,,11203.67,0
14013080,19:02:00,19:02:00,9518,23,,1,,11503.5,
1427020,08:05:00,08:05:00,10697,1,,,1,0,
1427020,08:07:44,08:07:44,6035,2,,,,1813.48,0
1427020,08:08:41,08:08:41,6036,3,,,,2345.3,0
1427020,08:09:07,08:09:07,6037,4,,,,2586.09,0
1427020,08:10:00,08:10:00,6038,5,,,,3112.47,
1427020,08:10:54,08:10:54,6039,6,,,,3420.75,0
1427020,08:11:31,08:11:31,6040,7,,,,3662.36,0
1427020,08:12:25,08:12:25,6041,8,,,,4079.01,0
1427020,08:13:13,08:13:13,10564,9,,,,4388.69,0
1427020,08:13:47,08:13:47,10566,10,,,,4664.73,0
1427020,08:15:02,08:15:02,10560,11,,,,5228.8,0
1427020,08:15:44,08:15:44,10347,12,,,,5579.28,0
1427020,08:16:30,08:16:30,10345,13,,,,5867.85,0
1427020,08:17:48,08:17:48,10562,14,,,,6445.18,0
1427020,08:20:03,08:20:03,8537,15,,,,7390.66,0
1427020,08:21:03,08:21:03,9023,16,,,,7779,0
1427020,08:23:00,08:23:00,6971,17,,,,8679.05,
1427020,08:25:55,08:25:55,8598,18,,,,9515.33,0
1427020,08:27:53,08:27:53,8250,19,,,,10261.96,0
1427020,08:29:11,08:29:11,3105,20,,,,10700.28,0
1427020,08:30:14,08:30:14,7834,21,,,,10979.17,0
1427020,08:30:57,08:30:57,9516,22,,,,11203.67,0
1427020,08:32:00,08:32:00,9518,23,,1,,11503.5,
1427030,08:05:00,08:05:00,10697,1,,,1,0,
1427030,08:07:44,08:07:44,6035,2,,,,1813.48,0
1427030,08:08:41,08:08:41,6036,3,,,,2345.3,0
1427030,08:09:07,08:09:07,6037,4,,,,2586.09,0
1427030,08:10:00,08:10:00,6038,5,,,,3112.47,
1427030,08:10:54,08:10:54,6039,6,,,,3420.75,0
1427030,08:11:31,08:11:31,6040,7,,,,3662.36,0
1427030,08:12:25,08:12:25,6041,8,,,,4079.01,0
1427030,08:13:13,08:13:13,10564,9,,,,4388.69,0
1427030,08:13:47,08:13:47,10566,10,,,,4664.73,0
1427030,08:15:02,08:15:02,10560,11,,,,5228.8,0
1427030,08:15:44,08:15:44,10347,12,,,,5579.28,0
1427030,08:16:30,08:16:30,10345,13,,,,5867.85,0
1427030,08:17:48,08:17:48,10562,14,,,,6445.18,0
1427030,08:20:03,08:20:03,8537,15,,,,7390.66,0
1427030,08:21:03,08:21:03,9023,16,,,,7779,0
1427030,08:23:00,08:23:00,6971,17,,,,8679.05,
1427030,08:25:55,08:25:55,8598,18,,,,9515.33,0
1427030,08:27:53,08:27:53,8250,19,,,,10261.96,0
1427030,08:29:11,08:29:11,3105,20,,,,10700.28,0
1427030,08:30:14,08:30:14,7834,21,,,,10979.17,0
1427030,08:30:57,08:30:57,9516,22,,,,11203.67,0
1427030,08:32:00,08:32:00,9518,23,,1,,11503.5,
1427040,08:05:00,08:05:00,10697,1,,,1,0,
1427040,08:07:44,08:07:44,6035,2,,,,1813.48,0
1427040,08:08:41,08:08:41,6036,3,,,,2345.3,0
1427040,08:09:07,08:09:07,6037,4,,,,2586.09,0
1427040,08:10:00,08:10:00,6038,5,,,,3112.47,
1427040,08:10:54,08:10:54,6039,6,,,,3420.75,0
1427040,08:11:31,08:11:31,6040,7,,,,3662.36,0
1427040,08:12:25,08:12:25,6041,8,,,,4079.01,0
1427040,08:13:13,08:13:13,10564,9,,,,4388.69,0
1427040,08:13:47,08:13:47,10566,10,,,,4664.73,0
1427040,08:15:02,08:15:02,10560,11,,,,5228.8,0
1427040,08:15:44,08:15:44,10347,12,,,,5579.28,0
1427040,08:16:30,08:16:30,10345,13,,,,5867.85,0
1427040,08:17:48,08:17:48,10562,14,,,,6445.18,0
1427040,08:20:03,08:20:03,8537,15,,,,7390.66,0
1427040,08:21:03,08:21:03,9023,16,,,,7779,0
1427040,08:23:00,08:23:00,6971,17,,,,8679.05,
1427040,08:25:55,08:25:55,8598,18,,,,9515.33,0
1427040,08:27:53,08:27:53,8250,19,,,,10261.96,0
1427040,08:29:11,08:29:11,3105,20,,,,10700.28,0
1427040,08:30:14,08:30:14,7834,21,,,,10979.17,0
1427040,08:30:57,08:30:57,9516,22,,,,11203.67,0
1427040,08:32:00,08:32:00,9518,23,,1,,11503.5,
1427050,08:05:00,08:05:00,10697,1,,,1,0,
1427050,08:07:44,08:07:44,6035,2,,,,1813.48,0
1427050,08:08:41,08:08:41,6036,3,,,,2345.3,0
1427050,08:09:07,08:09:07,6037,4,,,,2586.09,0
1427050,08:10:00,08:10:00,6038,5,,,,3112.47,
1427050,08:10:54,08:10:54,6039,6,,,,3420.75,0
1427050,08:11:31,08:11:31,6040,7,,,,3662.36,0
1427050,08:12:25,08:12:25,6041,8,,,,4079.01,0
1427050,08:13:13,08:13:13,10564,9,,,,4388.69,0
1427050,08:13:47,08:13:47,10566,10,,,,4664.73,0
1427050,08:15:02,08:15:02,10560,11,,,,5228.8,0
1427050,08:15:44,08:15:44,10347,12,,,,5579.28,0
1427050,08:16:30,08:16:30,10345,13,,,,5867.85,0
1427050,08:17:48,08:17:48,10562,14,,,,6445.18,0
1427050,08:20:03,08:20:03,8537,15,,,,7390.66,0
1427050,08:21:03,08:21:03,9023,16,,,,7779,0
1427050,08:23:00,08:23:00,6971,17,,,,8679.05,
1427050,08:25:55,08:25:55,8598,18,,,,9515.33,0
1427050,08:27:53,08:27:53,8250,19,,,,10261.96,0
1427050,08:29:11,08:29:11,3105,20,,,,10700.28,0
1427050,08:30:14,08:30:14,7834,21,,,,10979.17,0
1427050,08:30:57,08:30:57,9516,22,,,,11203.67,0
1427050,08:32:00,08:32:00,9518,23,,1,,11503.5,
1427060,08:05:00,08:05:00,10697,1,,,1,0,
1427060,08:07:44,08:07:44,6035,2,,,,1813.48,0
1427060,08:08:41,08:08:41,6036,3,,,,2345.3,0
1427060,08:09:07,08:09:07,6037,4,,,,2586.09,0
1427060,08:10:00,08:10:00,6038,5,,,,3112.47,
1427060,08:10:54,08:10:54,6039,6,,,,3420.75,0
1427060,08:11:31,08:11:31,6040,7,,,,3662.36,0
1427060,08:12:25,08:12:25,6041,8,,,,4079.01,0
1427060,08:13:13,08:13:13,10564,9,,,,4388.69,0
1427060,08:13:47,08:13:47,10566,10,,,,4664.73,0
1427060,08:15:02,08:15:02,10560,11,,,,5228.8,0
1427060,08:15:44,08:15:44,10347,12,,,,5579.28,0
1427060,08:16:30,08:16:30,10345,13,,,,5867.85,0
1427060,08:17:48,08:17:48,10562,14,,,,6445.18,0
1427060,08:20:03,08:20:03,8537,15,,,,7390.66,0
1427060,08:21:03,08:21:03,9023,16,,,,7779,0
1427060,08:23:00,08:23:00,6971,17,,,,8679.05,
1427060,08:25:55,08:25:55,8598,18,,,,9515.33,0
1427060,08:27:53,08:27:53,8250,19,,,,10261.96,0
1427060,08:29:11,08:29:11,3105,20,,,,10700.28,0
1427060,08:30:14,08:30:14,7834,21,,,,10979.17,0
1427060,08:30:57,08:30:57,9516,22,,,,11203.67,0
1427060,08:32:00,08:32:00,9518,23,,1,,11503.5,
1427080,08:05:00,08:05:00,10697,1,,,1,0,
1427080,08:07:44,08:07:44,6035,2,,,,1813.48,0
1427080,08:08:41,08:08:41,6036,3,,,,2345.3,0
1427080,08:09:07,08:09:07,6037,4,,,,2586.09,0
1427080,08:10:00,08:10:00,6038,5,,,,3112.47,
1427080,08:10:54,08:10:54,6039,6,,,,3420.75,0
1427080,08:11:31,08:11:31,6040,7,,,,3662.36,0
1427080,08:12:25,08:12:25,6041,8,,,,4079.01,0
1427080,08:13:13,08:13:13,10564,9,,,,4388.69,0
1427080,08:13:47,08:13:47,10566,10,,,,4664.73,0
1427080,08:15:02,08:15:02,10560,11,,,,5228.8,0
1427080,08:15:44,08:15:44,10347,12,,,,5579.28,0
1427080,08:16:30,08:16:30,10345,13,,,,5867.85,0
1427080,08:17:48,08:17:48,10562,14,,,,6445.18,0
1427080,08:20:03,08:20:03,8537,15,,,,7390.66,0
1427080,08:21:03,08:21:03,9023,16,,,,7779,0
1427080,08:23:00,08:23:00,6971,17,,,,8679.05,
1427080,08:25:55,08:25:55,8598,18,,,,9515.33,0
1427080,08:27:53,08:27:53,8250,19,,,,10261.96,0
1427080,08:29:11,08:29:11,3105,20,,,,10700.28,0
1427080,08:30:14,08:30:14,7834,21,,,,10979.17,0
1427080,08:30:57,08:30:57,9516,22,,,,11203.67,0
1427080,08:32:00,08:32:00,9518,23,,1,,11503.5,
14399010,17:22:00,17:22:00,10697,1,,,1,0,
14399010,17:24:11,17:24:11,6035,2,,,,1813.48,0
14399010,17:24:57,17:24:57,6036,3,,,,2345.3,0
14399010,17:25:18,17:25:18,6037,4,,,,2586.09,0
14399010,17:26:00,17:26:00,6038,5,,,,3112.47,
14399010,17:26:46,17:26:46,6039,6,,,,3420.75,0
14399010,17:27:17,17:27:17,6040,7,,,,3662.36,0
14399010,17:28:03,17:28:03,6041,8,,,,4079.01,0
14399010,17:28:43,17:28:43,10564,9,,,,4388.69,0
14399010,17:29:12,17:29:12,10566,10,,,,4664.73,0
14399010,17:30:15,17:30:15,10560,11,,,,5228.8,0
14399010,17:30:51,17:30:51,10347,12,,,,5579.28,0
14399010,17:31:30,17:31:30,10345,13,,,,5867.85,0
14399010,17:32:36,17:32:36,10562,14,,,,6445.18,0
14399010,17:34:30,17:34:30,8537,15,,,,7390.66,0
14399010,17:35:21,17:35:21,9023,16,,,,7779,0
14399010,17:37:00,17:37:00,6971,17,,,,8679.05,
14399010,17:39:55,17:39:55,8598,18,,,,9515.33,0
14399010,17:41:53,17:41:53,8250,19,,,,10261.96,0
14399010,17:43:11,17:43:11,3105,20,,,,10700.28,0
14399010,17:44:14,17:44:14,7834,21,,,,10979.17,0
14399010,17:44:57,17:44:57,9516,22,,,,11203.67,0
14399010,17:46:00,17:46:00,9518,23,,1,,11503.5,
14399100,17:22:00,17:22:00,10697,1,,,1,0,
14399100,17:24:11,17:24:11,6035,2,,,,1813.48,0
14399100,17:24:57,17:24:57,6036,3,,,,2345.3,0
14399100,17:25:18,17:25:18,6037,4,,,,2586.09,0
14399100,17:26:00,17:26:00,6038,5,,,,3112.47,
14399100,17:26:46,17:26:46,6039,6,,,,3420.75,0
14399100,17:27:17,17:27:17,6040,7,,,,3662.36,0
14399100,17:28:03,17:28:03,6041,8,,,,4079.01,0
14399100,17:28:43,17:28:43,10564,9,,,,4388.69,0
14399100,17:29:12,17:29:12,10566,10,,,,4664.73,0
14399100,17:30:15,17:30:15,10560,11,,,,5228.8,0
14399100,17:30:51,17:30:51,10347,12,,,,5579.28,0
14399100,17:31:30,17:31:30,10345,13,,,,5867.85,0
14399100,17:32:36,17:32:36,10562,14,,,,6445.18,0
14399100,17:34:30,17:34:30,8537,15,,,,7390.66,0
14399100,17:35:21,17:35:21,9023,16,,,,7779,0
14399100,17:37:00,17:37:00,6971,17,,,,8679.05,
14399100,17:39:55,17:39:55,8598,18,,,,9515.33,0
14399100,17:41:53,17:41:53,8250,19,,,,10261.96,0
14399100,17:43:11,17:43:11,3105,20,,,,10700.28,0
14399100,17:44:14,17:44:14,7834,21,,,,10979.17,0
14399100,17:44:57,17:44:57,9516,22,,,,11203.67,0
14399100,17:46:00,17:46:00,9518,23,,1,,11503.5,
14399110,17:22:00,17:22:00,10697,1,,,1,0,
14399110,17:24:11,17:24:11,6035,2,,,,1813.48,0
14399110,17:24:57,17:24:57,6036,3,,,,2345.3,0
14399110,17:25:18,17:25:18,6037,4,,,,2586.09,0
14399110,17:26:00,17:26:00,6038,5,,,,3112.47,
14399110,17:26:46,17:26:46,6039,6,,,,3420.75,0
14399110,17:27:17,17:27:17,6040,7,,,,3662.36,0
14399110,17:28:03,17:28:03,6041,8,,,,4079.01,0
14399110,17:28:43,17:28:43,10564,9,,,,4388.69,0
14399110,17:29:12,17:29:12,10566,10,,,,4664.73,0
14399110,17:30:15,17:30:15,10560,11,,,,5228.8,0
14399110,17:30:51,17:30:51,10347,12,,,,5579.28,0
14399110,17:31:30,17:31:30,10345,13,,,,5867.85,0
14399110,17:32:36,17:32:36,10562,14,,,,6445.18,0
14399110,17:34:30,17:34:30,8537,15,,,,7390.66,0
14399110,17:35:21,17:35:21,9023,16,,,,7779,0
14399110,17:37:00,17:37:00,6971,17,,,,8679.05,
14399110,17:39:55,17:39:55,8598,18,,,,9515.33,0
14399110,17:41:53,17:41:53,8250,19,,,,10261.96,0
14399110,17:43:11,17:43:11,3105,20,,,,10700.28,0
14399110,17:44:14,17:44:14,7834,21,,,,10979.17,0
14399110,17:44:57,17:44:57,9516,22,,,,11203.67,0
14399110,17:46:00,17:46:00,9518,23,,1,,11503.5,
14413070,12:33:00,12:33:00,10697,1,,,1,0,
14413070,12:35:11,12:35:11,6035,2,,,,1813.48,0
14413070,12:35:57,12:35:57,6036,3,,,,2345.3,0
14413070,12:36:18,12:36:18,6037,4,,,,2586.09,0
14413070,12:37:00,12:37:00,6038,5,,,,3112.47,
14413070,12:37:46,12:37:46,6039,6,,,,3420.75,0
14413070,12:38:17,12:38:17,6040,7,,,,3662.36,0
14413070,12:39:03,12:39:03,6041,8,,,,4079.01,0
14413070,12:39:43,12:39:43,10564,9,,,,4388.69,0
14413070,12:40:12,12:40:12,10566,10,,,,4664.73,0
14413070,12:41:15,12:41:15,10560,11,,,,5228.8,0
14413070,12:41:51,12:41:51,10347,12,,,,5579.28,0
14413070,12:42:30,12:42:30,10345,13,,,,5867.85,0
14413070,12:43:36,12:43:36,10562,14,,,,6445.18,0
14413070,12:45:30,12:45:30,8537,15,,,,7390.66,0
14413070,12:46:21,12:46:21,9023,16,,,,7779,0
14413070,12:48:00,12:48:00,6971,17,,,,8679.05,
14413070,12:51:15,12:51:15,8598,18,,,,9515.33,0
14413070,12:53:26,12:53:26,8250,19,,,,10261.96,0
14413070,12:54:53,12:54:53,3105,20,,,,10700.28,0
14413070,12:56:02,12:56:02,7834,21,,,,10979.17,0
14413070,12:56:50,12:56:50,9516,22,,,,11203.67,0
14413070,12:58:00,12:58:00,9518,23,,1,,11503.5,
14413090,12:33:00,12:33:00,10697,1,,,1,0,
14413090,12:35:11,12:35:11,6035,2,,,,1813.48,0
14413090,12:35:57,12:35:57,6036,3,,,,2345.3,0
14413090,12:36:18,12:36:18,6037,4,,,,2586.09,0
14413090,12:37:00,12:37:00,6038,5,,,,3112.47,
14413090,12:37:46,12:37:46,6039,6,,,,3420.75,0
14413090,12:38:17,12:38:17,6040,7,,,,3662.36,0
14413090,12:39:03,12:39:03,6041,8,,,,4079.01,0
14413090,12:39:43,12:39:43,10564,9,,,,4388.69,0
14413090,12:40:12,12:40:12,10566,10,,,,4664.73,0
14413090,12:41:15,12:41:15,10560,11,,,,5228.8,0
14413090,12:41:51,12:41:51,10347,12,,,,5579.28,0
14413090,12:42:30,12:42:30,10345,13,,,,5867.85,0
14413090,12:43:36,12:43:36,10562,14,,,,6445.18,0
14413090,12:45:30,12:45:30,8537,15,,,,7390.66,0
14413090,12:46:21,12:46:21,9023,16,,,,7779,0
14413090,12:48:00,12:48:00,6971,17,,,,8679.05,
14413090,12:51:15,12:51:15,8598,18,,,,9515.33,0
14413090,12:53:26,12:53:26,8250,19,,,,10261.96,0
14413090,12:54:53,12:54:53,3105,20,,,,10700.28,0
14413090,12:56:02,12:56:02,7834,21,,,,10979.17,0
14413090,12:56:50,12:56:50,9516,22,,,,11203.67,0
14413090,12:58:00,12:58:00,9518,23,,1,,11503.5,
1454070,19:33:00,19:33:00,10697,1,,,1,0,
1454070,19:35:11,19:35:11,6035,2,,,,1813.48,0
1454070,19:35:57,19:35:57,6036,3,,,,2345.3,0
1454070,19:36:18,19:36:18,6037,4,,,,2586.09,0
1454070,19:37:00,19:37:00,6038,5,,,,3112.47,
1454070,19:37:46,19:37:46,6039,6,,,,3420.75,0
1454070,19:38:17,19:38:17,6040,7,,,,3662.36,0
1454070,19:39:03,19:39:03,6041,8,,,,4079.01,0
1454070,19:39:43,19:39:43,10564,9,,,,4388.69,0
1454070,19:40:12,19:40:12,10566,10,,,,4664.73,0
1454070,19:41:15,19:41:15,10560,11,,,,5228.8,0
1454070,19:41:51,19:41:51,10347,12,,,,5579.28,0
1454070,19:42:30,19:42:30,10345,13,,,,5867.85,0
1454070,19:43:36,19:43:36,10562,14,,,,6445.18,0
1454070,19:45:30,19:45:30,8537,15,,,,7390.66,0
1454070,19:46:21,19:46:21,9023,16,,,,7779,0
1454070,19:48:00,19:48:00,6971,17,,,,8679.05,
1454070,19:50:55,19:50:55,8598,18,,,,9515.33,0
1454070,19:52:53,19:52:53,8250,19,,,,10261.96,0
1454070,19:54:11,19:54:11,3105,20,,,,10700.28,0
1454070,19:55:14,19:55:14,7834,21,,,,10979.17,0
1454070,19:55:57,19:55:57,9516,22,,,,11203.67,0
1454070,19:57:00,19:57:00,9518,23,,1,,11503.5,
1454090,19:33:00,19:33:00,10697,1,,,1,0,
1454090,19:35:11,19:35:11,6035,2,,,,1813.48,0
1454090,19:35:57,19:35:57,6036,3,,,,2345.3,0
1454090,19:36:18,19:36:18,6037,4,,,,2586.09,0
1454090,19:37:00,19:37:00,6038,5,,,,3112.47,
1454090,19:37:46,19:37:46,6039,6,,,,3420.75,0
1454090,19:38:17,19:38:17,6040,7,,,,3662.36,0
1454090,19:39:03,19:39:03,6041,8,,,,4079.01,0
1454090,19:39:43,19:39:43,10564,9,,,,4388.69,0
1454090,19:40:12,19:40:12,10566,10,,,,4664.73,0
1454090,19:41:15,19:41:15,10560,11,,,,5228.8,0
1454090,19:41:51,19:41:51,10347,12,,,,5579.28,0
1454090,19:42:30,19:42:30,10345,13,,,,5867.85,0
1454090,19:43:36,19:43:36,10562,14,,,,6445.18,0
1454090,19:45:30,19:45:30,8537,15,,,,7390.66,0
1454090,19:46:21,19:46:21,9023,16,,,,7779,0
1454090,19:48:00,19:48:00,6971,17,,,,8679.05,
1454090,19:50:55,19:50:55,8598,18,,,,9515.33,0
1454090,19:52:53,19:52:53,8250,19,,,,10261.96,0
1454090,19:54:11,19:54:11,3105,20,,,,10700.28,0
1454090,19:55:14,19:55:14,7834,21,,,,10979.17,0
1454090,19:55:57,19:55:57,9516,22,,,,11203.67,0
1454090,19:57:00,19:57:00,9518,23,,1,,11503.5,
1493070,18:33:00,18:33:00,10697,1,,,1,0,
1493070,18:35:11,18:35:11,6035,2,,,,1813.48,0
1493070,18:35:57,18:35:57,6036,3,,,,2345.3,0
1493070,18:36:18,18:36:18,6037,4,,,,2586.09,0
1493070,18:37:00,18:37:00,6038,5,,,,3112.47,
1493070,18:37:46,18:37:46,6039,6,,,,3420.75,0
1493070,18:38:17,18:38:17,6040,7,,,,3662.36,0
1493070,18:39:03,18:39:03,6041,8,,,,4079.01,0
1493070,18:39:43,18:39:43,10564,9,,,,4388.69,0
1493070,18:40:12,18:40:12,10566,10,,,,4664.73,0
1493070,18:41:15,18:41:15,10560,11,,,,5228.8,0
1493070,18:41:51,18:41:51,10347,12,,,,5579.28,0
1493070,18:42:30,18:42:30,10345,13,,,,5867.85,0
1493070,18:43:36,18:43:36,10562,14,,,,6445.18,0
1493070,18:45:30,18:45:30,8537,15,,,,7390.66,0
1493070,18:46:21,18:46:21,9023,16,,,,7779,0
1493070,18:48:00,18:48:00,6971,17,,,,8679.05,
1493070,18:50:55,18:50:55,8598,18,,,,9515.33,0
1493070,18:52:53,18:52:53,8250,19,,,,10261.96,0
1493070,18:54:11,18:54:11,3105,20,,,,10700.28,0
1493070,18:55:14,18:55:14,7834,21,,,,10979.17,0
1493070,18:55:57,18:55:57,9516,22,,,,11203.67,0
1493070,18:57:00,18:57:00,9518,23,,1,,11503.5,
1493090,18:33:00,18:33:00,10697,1,,,1,0,
1493090,18:35:11,18:35:11,6035,2,,,,1813.48,0
1493090,18:35:57,18:35:57,6036,3,,,,2345.3,0
1493090,18:36:18,18:36:18,6037,4,,,,2586.09,0
1493090,18:37:00,18:37:00,6038,5,,,,3112.47,
1493090,18:37:46,18:37:46,6039,6,,,,3420.75,0
1493090,18:38:17,18:38:17,6040,7,,,,3662.36,0
1493090,18:39:03,18:39:03,6041,8,,,,4079.01,0
1493090,18:39:43,18:39:43,10564,9,,,,4388.69,0
1493090,18:40:12,18:40:12,10566,10,,,,4664.73,0
1493090,18:41:15,18:41:15,10560,11,,,,5228.8,0
1493090,18:41:51,18:41:51,10347,12,,,,5579.28,0
1493090,18:42:30,18:42:30,10345,13,,,,5867.85,0
1493090,18:43:36,18:43:36,10562,14,,,,6445.18,0
1493090,18:45:30,18:45:30,8537,15,,,,7390.66,0
1493090,18:46:21,18:46:21,9023,16,,,,7779,0
1493090,18:48:00,18:48:00,6971,17,,,,8679.05,
1493090,18:50:55,18:50:55,8598,18,,,,9515.33,0
1493090,18:52:53,18:52:53,8250,19,,,,10261.96,0
1493090,18:54:11,18:54:11,3105,20,,,,10700.28,0
1493090,18:55:14,18:55:14,7834,21,,,,10979.17,0
1493090,18:55:57,18:55:57,9516,22,,,,11203.67,0
1493090,18:57:00,18:57:00,9518,23,,1,,11503.5,
15185020,06:35:00,06:35:00,10697,1,,,1,0,
15185020,06:37:44,06:37:44,6035,2,,,,1813.48,0
15185020,06:38:41,06:38:41,6036,3,,,,2345.3,0
15185020,06:39:07,06:39:07,6037,4,,,,2586.09,0
15185020,06:40:00,06:40:00,6038,5,,,,3112.47,
15185020,06:40:46,06:40:46,6039,6,,,,3420.75,0
15185020,06:41:16,06:41:16,6040,7,,,,3662.36,0
15185020,06:42:03,06:42:03,6041,8,,,,4079.01,0
15185020,06:42:43,06:42:43,10564,9,,,,4388.69,0
15185020,06:43:12,06:43:12,10566,10,,,,4664.73,0
15185020,06:44:15,06:44:15,10560,11,,,,5228.8,0
15185020,06:44:50,06:44:50,10347,12,,,,5579.28,0
15185020,06:45:29,06:45:29,10345,13,,,,5867.85,0
15185020,06:46:35,06:46:35,10562,14,,,,6445.18,0
15185020,06:48:29,06:48:29,8537,15,,,,7390.66,0
15185020,06:49:21,06:49:21,9023,16,,,,7780.37,0
15185020,06:51:00,06:51:00,6971,17,,,,8680.42,
15185020,06:53:22,06:53:22,8598,18,,,,9516.7,0
15185020,06:54:57,06:54:57,8250,19,,,,10263.33,0
15185020,06:56:00,06:56:00,3105,20,,,,10701.65,0
15185020,06:56:51,06:56:51,7834,21,,,,10980.54,0
15185020,06:57:19,06:57:19,9516,22,,,,11206.46,0
15185020,06:58:00,06:58:00,9518,23,,,,11501.2,
15185020,06:58:47,06:58:47,3024,24,,,,12179.8,0
15185020,06:59:01,06:59:01,3025,25,,,,12370.68,0
15185020,06:59:22,06:59:22,3026,26,,,,12649.39,0
15185020,07:00:57,07:00:57,3427,27,,,,13541.09,0
15185020,07:01:23,07:01:23,3428,28,,,,13913.09,0
15185020,07:03:05,07:03:05,3080,29,,,,14817.54,0
15185020,07:03:35,07:03:35,10666,30,,,,15190.45,0
15185020,07:04:00,07:04:00,3087,31,,,,15521.49,
15185020,07:04:54,07:04:54,3088,32,,,,15708.64,0
15185020,07:11:47,07:11:47,3100,33,,,,17067.5,0
15185020,07:12:36,07:12:36,3101,34,,,,17256.85,0
15185020,07:13:25,07:13:25,3102,35,,,,17400.88,0
15185020,07:16:00,07:16:00,6588,36,,1,,18169.17,
15185030,06:35:00,06:35:00,10697,1,,,1,0,
15185030,06:37:44,06:37:44,6035,2,,,,1813.48,0
15185030,06:38:41,06:38:41,6036,3,,,,2345.3,0
15185030,06:39:07,06:39:07,6037,4,,,,2586.09,0
15185030,06:40:00,06:40:00,6038,5,,,,3112.47,
15185030,06:40:46,06:40:46,6039,6,,,,3420.75,0
15185030,06:41:16,06:41:16,6040,7,,,,3662.36,0
15185030,06:42:03,06:42:03,6041,8,,,,4079.01,0
15185030,06:42:43,06:42:43,10564,9,,,,4388.69,0
15185030,06:43:12,06:43:12,10566,10,,,,4664.73,0
15185030,06:44:15,06:44:15,10560,11,,,,5228.8,0
15185030,06:44:50,06:44:50,10347,12,,,,5579.28,0
15185030,06:45:29,06:45:29,10345,13,,,,5867.85,0
15185030,06:46:35,06:46:35,10562,14,,,,6445.18,0
15185030,06:48:29,06:48:29,8537,15,,,,7390.66,0
15185030,06:49:21,06:49:21,9023,16,,,,7780.37,0
15185030,06:51:00,06:51:00,6971,17,,,,8680.42,
15185030,06:53:22,06:53:22,8598,18,,,,9516.7,0
15185030,06:54:57,06:54:57,8250,19,,,,10263.33,0
15185030,06:56:00,06:56:00,3105,20,,,,10701.65,0
15185030,06:56:51,06:56:51,7834,21,,,,10980.54,0
15185030,06:57:19,06:57:19,9516,22,,,,11206.46,0
15185030,06:58:00,06:58:00,9518,23,,,,11501.2,
15185030,06:58:47,06:58:47,3024,24,,,,12179.8,0
15185030,06:59:01,06:59:01,3025,25,,,,12370.68,0
15185030,06:59:22,06:59:22,3026,26,,,,12649.39,0
15185030,07:00:57,07:00:57,3427,27,,,,13541.09,0
15185030,07:01:23,07:01:23,3428,28,,,,13913.09,0
15185030,07:03:05,07:03:05,3080,29,,,,14817.54,0
15185030,07:03:35,07:03:35,10666,30,,,,15190.45,0
15185030,07:04:00,07:04:00,3087,31,,,,15521.49,
15185030,07:04:54,07:04:54,3088,32,,,,15708.64,0
15185030,07:11:47,07:11:47,3100,33,,,,17067.5,0
15185030,07:12:36,07:12:36,3101,34,,,,17256.85,0
15185030,07:13:25,07:13:25,3102,35,,,,17400.88,0
15185030,07:16:00,07:16:00,6588,36,,1,,18169.17,
15185040,06:35:00,06:35:00,10697,1,,,1,0,
15185040,06:37:44,06:37:44,6035,2,,,,1813.48,0
15185040,06:38:41,06:38:41,6036,3,,,,2345.3,0
15185040,06:39:07,06:39:07,6037,4,,,,2586.09,0
15185040,06:40:00,06:40:00,6038,5,,,,3112.47,
15185040,06:40:46,06:40:46,6039,6,,,,3420.75,0
15185040,06:41:16,06:41:16,6040,7,,,,3662.36,0
15185040,06:42:03,06:42:03,6041,8,,,,4079.01,0
15185040,06:42:43,06:42:43,10564,9,,,,4388.69,0
15185040,06:43:12,06:43:12,10566,10,,,,4664.73,0
15185040,06:44:15,06:44:15,10560,11,,,,5228.8,0
15185040,06:44:50,06:44:50,10347,12,,,,5579.28,0
15185040,06:45:29,06:45:29,10345,13,,,,5867.85,0
15185040,06:46:35,06:46:35,10562,14,,,,6445.18,0
15185040,06:48:29,06:48:29,8537,15,,,,7390.66,0
15185040,06:49:21,06:49:21,9023,16,,,,7780.37,0
15185040,06:51:00,06:51:00,6971,17,,,,8680.42,
15185040,06:53:22,06:53:22,8598,18,,,,9516.7,0
15185040,06:54:57,06:54:57,8250,19,,,,10263.33,0
15185040,06:56:00,06:56:00,3105,20,,,,10701.65,0
15185040,06:56:51,06:56:51,7834,21,,,,10980.54,0
15185040,06:57:19,06:57:19,9516,22,,,,11206.46,0
15185040,06:58:00,06:58:00,9518,23,,,,11501.2,
15185040,06:58:47,06:58:47,3024,24,,,,12179.8,0
15185040,06:59:01,06:59:01,3025,25,,,,12370.68,0
15185040,06:59:22,06:59:22,3026,26,,,,12649.39,0
15185040,07:00:57,07:00:57,3427,27,,,,13541.09,0
15185040,07:01:23,07:01:23,3428,28,,,,13913.09,0
15185040,07:03:05,07:03:05,3080,29,,,,14817.54,0
15185040,07:03:35,07:03:35,10666,30,,,,15190.45,0
15185040,07:04:00,07:04:00,3087,31,,,,15521.49,
15185040,07:04:54,07:04:54,3088,32,,,,15708.64,0
15185040,07:11:47,07:11:47,3100,33,,,,17067.5,0
15185040,07:12:36,07:12:36,3101,34,,,,17256.85,0
15185040,07:13:25,07:13:25,3102,35,,,,17400.88,0
15185040,07:16:00,07:16:00,6588,36,,1,,18169.17,
15185050,06:35:00,06:35:00,10697,1,,,1,0,
15185050,06:37:44,06:37:44,6035,2,,,,1813.48,0
15185050,06:38:41,06:38:41,6036,3,,,,2345.3,0
15185050,06:39:07,06:39:07,6037,4,,,,2586.09,0
15185050,06:40:00,06:40:00,6038,5,,,,3112.47,
15185050,06:40:46,06:40:46,6039,6,,,,3420.75,0
15185050,06:41:16,06:41:16,6040,7,,,,3662.36,0
15185050,06:42:03,06:42:03,6041,8,,,,4079.01,0
15185050,06:42:43,06:42:43,10564,9,,,,4388.69,0
15185050,06:43:12,06:43:12,10566,10,,,,4664.73,0
15185050,06:44:15,06:44:15,10560,11,,,,5228.8,0
15185050,06:44:50,06:44:50,10347,12,,,,5579.28,0
15185050,06:45:29,06:45:29,10345,13,,,,5867.85,0
15185050,06:46:35,06:46:35,10562,14,,,,6445.18,0
15185050,06:48:29,06:48:29,8537,15,,,,7390.66,0
15185050,06:49:21,06:49:21,9023,16,,,,7780.37,0
15185050,06:51:00,06:51:00,6971,17,,,,8680.42,
15185050,06:53:22,06:53:22,8598,18,,,,9516.7,0
15185050,06:54:57,06:54:57,8250,19,,,,10263.33,0
15185050,06:56:00,06:56:00,3105,20,,,,10701.65,0
15185050,06:56:51,06:56:51,7834,21,,,,10980.54,0
15185050,06:57:19,06:57:19,9516,22,,,,11206.46,0
15185050,06:58:00,06:58:00,9518,23,,,,11501.2,
15185050,06:58:47,06:58:47,3024,24,,,,12179.8,0
15185050,06:59:01,06:59:01,3025,25,,,,12370.68,0
15185050,06:59:22,06:59:22,3026,26,,,,12649.39,0
15185050,07:00:57,07:00:57,3427,27,,,,13541.09,0
15185050,07:01:23,07:01:23,3428,28,,,,13913.09,0
15185050,07:03:05,07:03:05,3080,29,,,,14817.54,0
15185050,07:03:35,07:03:35,10666,30,,,,15190.45,0
15185050,07:04:00,07:04:00,3087,31,,,,15521.49,
15185050,07:04:54,07:04:54,3088,32,,,,15708.64,0
15185050,07:11:47,07:11:47,3100,33,,,,17067.5,0
15185050,07:12:36,07:12:36,3101,34,,,,17256.85,0
15185050,07:13:25,07:13:25,3102,35,,,,17400.88,0
15185050,07:16:00,07:16:00,6588,36,,1,,18169.17,
15185060,06:35:00,06:35:00,10697,1,,,1,0,
15185060,06:37:44,06:37:44,6035,2,,,,1813.48,0
15185060,06:38:41,06:38:41,6036,3,,,,2345.3,0
15185060,06:39:07,06:39:07,6037,4,,,,2586.09,0
15185060,06:40:00,06:40:00,6038,5,,,,3112.47,
15185060,06:40:46,06:40:46,6039,6,,,,3420.75,0
15185060,06:41:16,06:41:16,6040,7,,,,3662.36,0
15185060,06:42:03,06:42:03,6041,8,,,,4079.01,0
15185060,06:42:43,06:42:43,10564,9,,,,4388.69,0
15185060,06:43:12,06:43:12,10566,10,,,,4664.73,0
15185060,06:44:15,06:44:15,10560,11,,,,5228.8,0
15185060,06:44:50,06:44:50,10347,12,,,,5579.28,0
15185060,06:45:29,06:45:29,10345,13,,,,5867.85,0
15185060,06:46:35,06:46:35,10562,14,,,,6445.18,0
15185060,06:48:29,06:48:29,8537,15,,,,7390.66,0
15185060,06:49:21,06:49:21,9023,16,,,,7780.37,0
15185060,06:51:00,06:51:00,6971,17,,,,8680.42,
15185060,06:53:22,06:53:22,8598,18,,,,9516.7,0
15185060,06:54:57,06:54:57,8250,19,,,,10263.33,0
15185060,06:56:00,06:56:00,3105,20,,,,10701.65,0
15185060,06:56:51,06:56:51,7834,21,,,,10980.54,0
15185060,06:57:19,06:57:19,9516,22,,,,11206.46,0
15185060,06:58:00,06:58:00,9518,23,,,,11501.2,
15185060,06:58:47,06:58:47,3024,24,,,,12179.8,0
15185060,06:59:01,06:59:01,3025,25,,,,12370.68,0
15185060,06:59:22,06:59:22,3026,26,,,,12649.39,0
15185060,07:00:57,07:00:57,3427,27,,,,13541.09,0
15185060,07:01:23,07:01:23,3428,28,,,,13913.09,0
15185060,07:03:05,07:03:05,3080,29,,,,14817.54,0
15185060,07:03:35,07:03:35,10666,30,,,,15190.45,0
15185060,07:04:00,07:04:00,3087,31,,,,15521.49,
15185060,07:04:54,07:04:54,3088,32,,,,15708.64,0
15185060,07:11:47,07:11:47,3100,33,,,,17067.5,0
15185060,07:12:36,07:12:36,3101,34,,,,17256.85,0
15185060,07:13:25,07:13:25,3102,35,,,,17400.88,0
15185060,07:16:00,07:16:00,6588,36,,1,,18169.17,
15185080,06:35:00,06:35:00,10697,1,,,1,0,
15185080,06:37:44,06:37:44,6035,2,,,,1813.48,0
15185080,06:38:41,06:38:41,6036,3,,,,2345.3,0
15185080,06:39:07,06:39:07,6037,4,,,,2586.09,0
15185080,06:40:00,06:40:00,6038,5,,,,3112.47,
15185080,06:40:46,06:40:46,6039,6,,,,3420.75,0
15185080,06:41:16,06:41:16,6040,7,,,,3662.36,0
15185080,06:42:03,06:42:03,6041,8,,,,4079.01,0
15185080,06:42:43,06:42:43,10564,9,,,,4388.69,0
15185080,06:43:12,06:43:12,10566,10,,,,4664.73,0
15185080,06:44:15,06:44:15,10560,11,,,,5228.8,0
15185080,06:44:50,06:44:50,10347,12,,,,5579.28,0
15185080,06:45:29,06:45:29,10345,13,,,,5867.85,0
15185080,06:46:35,06:46:35,10562,14,,,,6445.18,0
15185080,06:48:29,06:48:29,8537,15,,,,7390.66,0
15185080,06:49:21,06:49:21,9023,16,,,,7780.37,0
15185080,06:51:00,06:51:00,6971,17,,,,8680.42,
15185080,06:53:22,06:53:22,8598,18,,,,9516.7,0
15185080,06:54:57,06:54:57,8250,19,,,,10263.33,0
15185080,06:56:00,06:56:00,3105,20,,,,10701.65,0
15185080,06:56:51,06:56:51,7834,21,,,,10980.54,0
15185080,06:57:19,06:57:19,9516,22,,,,11206.46,0
15185080,06:58:00,06:58:00,9518,23,,,,11501.2,
15185080,06:58:47,06:58:47,3024,24,,,,12179.8,0
15185080,06:59:01,06:59:01,3025,25,,,,12370.68,0
15185080,06:59:22,06:59:22,3026,26,,,,12649.39,0
15185080,07:00:57,07:00:57,3427,27,,,,13541.09,0
15185080,07:01:23,07:01:23,3428,28,,,,13913.09,0
15185080,07:03:05,07:03:05,3080,29,,,,14817.54,0
15185080,07:03:35,07:03:35,10666,30,,,,15190.45,0
15185080,07:04:00,07:04:00,3087,31,,,,15521.49,
15185080,07:04:54,07:04:54,3088,32,,,,15708.64,0
15185080,07:11:47,07:11:47,3100,33,,,,17067.5,0
15185080,07:12:36,07:12:36,3101,34,,,,17256.85,0
15185080,07:13:25,07:13:25,3102,35,,,,17400.88,0
15185080,07:16:00,07:16:00,6588,36,,1,,18169.17,
1531070,15:33:00,15:33:00,10697,1,,,1,0,
1531070,15:35:11,15:35:11,6035,2,,,,1813.48,0
1531070,15:35:57,15:35:57,6036,3,,,,2345.3,0
1531070,15:36:18,15:36:18,6037,4,,,,2586.09,0
1531070,15:37:00,15:37:00,6038,5,,,,3112.47,
1531070,15:37:46,15:37:46,6039,6,,,,3420.75,0
1531070,15:38:17,15:38:17,6040,7,,,,3662.36,0
1531070,15:39:03,15:39:03,6041,8,,,,4079.01,0
1531070,15:39:43,15:39:43,10564,9,,,,4388.69,0
1531070,15:40:12,15:40:12,10566,10,,,,4664.73,0
1531070,15:41:15,15:41:15,10560,11,,,,5228.8,0
1531070,15:41:51,15:41:51,10347,12,,,,5579.28,0
1531070,15:42:30,15:42:30,10345,13,,,,5867.85,0
1531070,15:43:36,15:43:36,10562,14,,,,6445.18,0
1531070,15:45:30,15:45:30,8537,15,,,,7390.66,0
1531070,15:46:21,15:46:21,9023,16,,,,7779,0
1531070,15:48:00,15:48:00,6971,17,,,,8679.05,
1531070,15:51:15,15:51:15,8598,18,,,,9515.33,0
1531070,15:53:26,15:53:26,8250,19,,,,10261.96,0
1531070,15:54:53,15:54:53,3105,20,,,,10700.28,0
1531070,15:56:02,15:56:02,7834,21,,,,10979.17,0
1531070,15:56:50,15:56:50,9516,22,,,,11203.67,0
1531070,15:58:00,15:58:00,9518,23,,1,,11503.5,
1531090,15:33:00,15:33:00,10697,1,,,1,0,
1531090,15:35:11,15:35:11,6035,2,,,,1813.48,0
1531090,15:35:57,15:35:57,6036,3,,,,2345.3,0
1531090,15:36:18,15:36:18,6037,4,,,,2586.09,0
1531090,15:37:00,15:37:00,6038,5,,,,3112.47,
1531090,15:37:46,15:37:46,6039,6,,,,3420.75,0
1531090,15:38:17,15:38:17,6040,7,,,,3662.36,0
1531090,15:39:03,15:39:03,6041,8,,,,4079.01,0
1531090,15:39:43,15:39:43,10564,9,,,,4388.69,0
1531090,15:40:12,15:40:12,10566,10,,,,4664.73,0
1531090,15:41:15,15:41:15,10560,11,,,,5228.8,0
1531090,15:41:51,15:41:51,10347,12,,,,5579.28,0
1531090,15:42:30,15:42:30,10345,13,,,,5867.85,0
1531090,15:43:36,15:43:36,10562,14,,,,6445.18,0
1531090,15:45:30,15:45:30,8537,15,,,,7390.66,0
1531090,15:46:21,15:46:21,9023,16,,,,7779,0
1531090,15:48:00,15:48:00,6971,17,,,,8679.05,
1531090,15:51:15,15:51:15,8598,18,,,,9515.33,0
1531090,15:53:26,15:53:26,8250,19,,,,10261.96,0
1531090,15:54:53,15:54:53,3105,20,,,,10700.28,0
1531090,15:56:02,15:56:02,7834,21,,,,10979.17,0
1531090,15:56:50,15:56:50,9516,22,,,,11203.67,0
1531090,15:58:00,15:58:00,9518,23,,1,,11503.5,
15378010,09:03:00,09:03:00,10697,1,,,1,0,
15378010,09:05:11,09:05:11,6035,2,,,,1813.48,0
15378010,09:05:57,09:05:57,6036,3,,,,2345.3,0
15378010,09:06:18,09:06:18,6037,4,,,,2586.09,0
15378010,09:07:00,09:07:00,6038,5,,,,3112.47,
15378010,09:07:46,09:07:46,6039,6,,,,3420.75,0
15378010,09:08:17,09:08:17,6040,7,,,,3662.36,0
15378010,09:09:03,09:09:03,6041,8,,,,4079.01,0
15378010,09:09:43,09:09:43,10564,9,,,,4388.69,0
15378010,09:10:12,09:10:12,10566,10,,,,4664.73,0
15378010,09:11:15,09:11:15,10560,11,,,,5228.8,0
15378010,09:11:51,09:11:51,10347,12,,,,5579.28,0
15378010,09:12:30,09:12:30,10345,13,,,,5867.85,0
15378010,09:13:36,09:13:36,10562,14,,,,6445.18,0
15378010,09:15:30,09:15:30,8537,15,,,,7390.66,0
15378010,09:16:21,09:16:21,9023,16,,,,7779,0
15378010,09:18:00,09:18:00,6971,17,,,,8679.05,
15378010,09:20:36,09:20:36,8598,18,,,,9515.33,0
15378010,09:22:21,09:22:21,8250,19,,,,10261.96,0
15378010,09:23:30,09:23:30,3105,20,,,,10700.28,0
15378010,09:24:26,09:24:26,7834,21,,,,10979.17,0
15378010,09:25:04,09:25:04,9516,22,,,,11203.67,0
15378010,09:26:00,09:26:00,9518,23,,1,,11503.5,
15378100,09:03:00,09:03:00,10697,1,,,1,0,
15378100,09:05:11,09:05:11,6035,2,,,,1813.48,0
15378100,09:05:57,09:05:57,6036,3,,,,2345.3,0
15378100,09:06:18,09:06:18,6037,4,,,,2586.09,0
15378100,09:07:00,09:07:00,6038,5,,,,3112.47,
15378100,09:07:46,09:07:46,6039,6,,,,3420.75,0
15378100,09:08:17,09:08:17,6040,7,,,,3662.36,0
15378100,09:09:03,09:09:03,6041,8,,,,4079.01,0
15378100,09:09:43,09:09:43,10564,9,,,,4388.69,0
15378100,09:10:12,09:10:12,10566,10,,,,4664.73,0
15378100,09:11:15,09:11:15,10560,11,,,,5228.8,0
15378100,09:11:51,09:11:51,10347,12,,,,5579.28,0
15378100,09:12:30,09:12:30,10345,13,,,,5867.85,0
15378100,09:13:36,09:13:36,10562,14,,,,6445.18,0
15378100,09:15:30,09:15:30,8537,15,,,,7390.66,0
15378100,09:16:21,09:16:21,9023,16,,,,7779,0
15378100,09:18:00,09:18:00,6971,17,,,,8679.05,
15378100,09:20:36,09:20:36,8598,18,,,,9515.33,0
15378100,09:22:21,09:22:21,8250,19,,,,10261.96,0
15378100,09:23:30,09:23:30,3105,20,,,,10700.28,0
15378100,09:24:26,09:24:26,7834,21,,,,10979.17,0
15378100,09:25:04,09:25:04,9516,22,,,,11203.67,0
15378100,09:26:00,09:26:00,9518,23,,1,,11503.5,
15378110,09:03:00,09:03:00,10697,1,,,1,0,
15378110,09:05:11,09:05:11,6035,2,,,,1813.48,0
15378110,09:05:57,09:05:57,6036,3,,,,2345.3,0
15378110,09:06:18,09:06:18,6037,4,,,,2586.09,0
15378110,09:07:00,09:07:00,6038,5,,,,3112.47,
15378110,09:07:46,09:07:46,6039,6,,,,3420.75,0
15378110,09:08:17,09:08:17,6040,7,,,,3662.36,0
15378110,09:09:03,09:09:03,6041,8,,,,4079.01,0
15378110,09:09:43,09:09:43,10564,9,,,,4388.69,0
15378110,09:10:12,09:10:12,10566,10,,,,4664.73,0
15378110,09:11:15,09:11:15,10560,11,,,,5228.8,0
15378110,09:11:51,09:11:51,10347,12,,,,5579.28,0
15378110,09:12:30,09:12:30,10345,13,,,,5867.85,0
15378110,09:13:36,09:13:36,10562,14,,,,6445.18,0
15378110,09:15:30,09:15:30,8537,15,,,,7390.66,0
15378110,09:16:21,09:16:21,9023,16,,,,7779,0
15378110,09:18:00,09:18:00,6971,17,,,,8679.05,
15378110,09:20:36,09:20:36,8598,18,,,,9515.33,0
15378110,09:22:21,09:22:21,8250,19,,,,10261.96,0
15378110,09:23:30,09:23:30,3105,20,,,,10700.28,0
15378110,09:24:26,09:24:26,7834,21,,,,10979.17,0
15378110,09:25:04,09:25:04,9516,22,,,,11203.67,0
15378110,09:26:00,09:26:00,9518,23,,1,,11503.5,
15591070,16:03:00,16:03:00,10697,1,,,1,0,
15591070,16:05:11,16:05:11,6035,2,,,,1813.48,0
15591070,16:05:57,16:05:57,6036,3,,,,2345.3,0
15591070,16:06:18,16:06:18,6037,4,,,,2586.09,0
15591070,16:07:00,16:07:00,6038,5,,,,3112.47,
15591070,16:07:46,16:07:46,6039,6,,,,3420.75,0
15591070,16:08:17,16:08:17,6040,7,,,,3662.36,0
15591070,16:09:03,16:09:03,6041,8,,,,4079.01,0
15591070,16:09:43,16:09:43,10564,9,,,,4388.69,0
15591070,16:10:12,16:10:12,10566,10,,,,4664.73,0
15591070,16:11:15,16:11:15,10560,11,,,,5228.8,0
15591070,16:11:51,16:11:51,10347,12,,,,5579.28,0
15591070,16:12:30,16:12:30,10345,13,,,,5867.85,0
15591070,16:13:36,16:13:36,10562,14,,,,6445.18,0
15591070,16:15:30,16:15:30,8537,15,,,,7390.66,0
15591070,16:16:21,16:16:21,9023,16,,,,7779,0
15591070,16:18:00,16:18:00,6971,17,,,,8679.05,
15591070,16:20:55,16:20:55,8598,18,,,,9515.33,0
15591070,16:22:53,16:22:53,8250,19,,,,10261.96,0
15591070,16:24:11,16:24:11,3105,20,,,,10700.28,0
15591070,16:25:14,16:25:14,7834,21,,,,10979.17,0
15591070,16:25:57,16:25:57,9516,22,,,,11203.67,0
15591070,16:27:00,16:27:00,9518,23,,1,,11503.5,
15591090,16:03:00,16:03:00,10697,1,,,1,0,
15591090,16:05:11,16:05:11,6035,2,,,,1813.48,0
15591090,16:05:57,16:05:57,6036,3,,,,2345.3,0
15591090,16:06:18,16:06:18,6037,4,,,,2586.09,0
15591090,16:07:00,16:07:00,6038,5,,,,3112.47,
15591090,16:07:46,16:07:46,6039,6,,,,3420.75,0
15591090,16:08:17,16:08:17,6040,7,,,,3662.36,0
15591090,16:09:03,16:09:03,6041,8,,,,4079.01,0
15591090,16:09:43,16:09:43,10564,9,,,,4388.69,0
15591090,16:10:12,16:10:12,10566,10,,,,4664.73,0
15591090,16:11:15,16:11:15,10560,11,,,,5228.8,0
15591090,16:11:51,16:11:51,10347,12,,,,5579.28,0
15591090,16:12:30,16:12:30,10345,13,,,,5867.85,0
15591090,16:13:36,16:13:36,10562,14,,,,6445.18,0
15591090,16:15:30,16:15:30,8537,15,,,,7390.66,0
15591090,16:16:21,16:16:21,9023,16,,,,7779,0
15591090,16:18:00,16:18:00,6971,17,,,,8679.05,
15591090,16:20:55,16:20:55,8598,18,,,,9515.33,0
15591090,16:22:53,16:22:53,8250,19,,,,10261.96,0
15591090,16:24:11,16:24:11,3105,20,,,,10700.28,0
15591090,16:25:14,16:25:14,7834,21,,,,10979.17,0
15591090,16:25:57,16:25:57,9516,22,,,,11203.67,0
15591090,16:27:00,16:27:00,9518,23,,1,,11503.5,
16054020,24:00:00,24:00:00,10697,1,,,1,0,
16054020,24:02:44,24:02:44,6035,2,,,,1813.48,0
16054020,24:03:41,24:03:41,6036,3,,,,2345.3,0
16054020,24:04:07,24:04:07,6037,4,,,,2586.09,0
16054020,24:05:00,24:05:00,6038,5,,,,3112.47,
16054020,24:05:42,24:05:42,6039,6,,,,3420.75,0
16054020,24:06:10,24:06:10,6040,7,,,,3662.36,0
16054020,24:06:52,24:06:52,6041,8,,,,4079.01,0
16054020,24:07:28,24:07:28,10564,9,,,,4388.69,0
16054020,24:07:55,24:07:55,10566,10,,,,4664.73,0
16054020,24:08:52,24:08:52,10560,11,,,,5228.8,0
16054020,24:09:24,24:09:24,10347,12,,,,5579.28,0
16054020,24:10:00,24:10:00,10345,13,,,,5867.85,0
16054020,24:11:00,24:11:00,10562,14,,,,6445.18,0
16054020,24:12:44,24:12:44,8537,15,,,,7390.66,0
16054020,24:13:30,24:13:30,9023,16,,,,7779,0
16054020,24:15:00,24:15:00,6971,17,,,,8679.05,
16054020,24:16:57,24:16:57,8598,18,,,,9515.33,0
16054020,24:18:15,24:18:15,8250,19,,,,10261.96,0
16054020,24:19:07,24:19:07,3105,20,,,,10700.28,0
16054020,24:19:49,24:19:49,7834,21,,,,10979.17,0
16054020,24:20:18,24:20:18,9516,22,,,,11203.67,0
16054020,24:21:00,24:21:00,9518,23,,1,,11503.5,
16054030,24:00:00,24:00:00,10697,1,,,1,0,
16054030,24:02:44,24:02:44,6035,2,,,,1813.48,0
16054030,24:03:41,24:03:41,6036,3,,,,2345.3,0
16054030,24:04:07,24:04:07,6037,4,,,,2586.09,0
16054030,24:05:00,24:05:00,6038,5,,,,3112.47,
16054030,24:05:42,24:05:42,6039,6,,,,3420.75,0
16054030,24:06:10,24:06:10,6040,7,,,,3662.36,0
16054030,24:06:52,24:06:52,6041,8,,,,4079.01,0
16054030,24:07:28,24:07:28,10564,9,,,,4388.69,0
16054030,24:07:55,24:07:55,10566,10,,,,4664.73,0
16054030,24:08:52,24:08:52,10560,11,,,,5228.8,0
16054030,24:09:24,24:09:24,10347,12,,,,5579.28,0
16054030,24:10:00,24:10:00,10345,13,,,,5867.85,0
16054030,24:11:00,24:11:00,10562,14,,,,6445.18,0
16054030,24:12:44,24:12:44,8537,15,,,,7390.66,0
16054030,24:13:30,24:13:30,9023,16,,,,7779,0
16054030,24:15:00,24:15:00,6971,17,,,,8679.05,
16054030,24:16:57,24:16:57,8598,18,,,,9515.33,0
16054030,24:18:15,24:18:15,8250,19,,,,10261.96,0
16054030,24:19:07,24:19:07,3105,20,,,,10700.28,0
16054030,24:19:49,24:19:49,7834,21,,,,10979.17,0
16054030,24:20:18,24:20:18,9516,22,,,,11203.67,0
16054030,24:21:00,24:21:00,9518,23,,1,,11503.5,
16054040,24:00:00,24:00:00,10697,1,,,1,0,
16054040,24:02:44,24:02:44,6035,2,,,,1813.48,0
16054040,24:03:41,24:03:41,6036,3,,,,2345.3,0
16054040,24:04:07,24:04:07,6037,4,,,,2586.09,0
16054040,24:05:00,24:05:00,6038,5,,,,3112.47,
16054040,24:05:42,24:05:42,6039,6,,,,3420.75,0
16054040,24:06:10,24:06:10,6040,7,,,,3662.36,0
16054040,24:06:52,24:06:52,6041,8,,,,4079.01,0
16054040,24:07:28,24:07:28,10564,9,,,,4388.69,0
16054040,24:07:55,24:07:55,10566,10,,,,4664.73,0
16054040,24:08:52,24:08:52,10560,11,,,,5228.8,0
16054040,24:09:24,24:09:24,10347,12,,,,5579.28,0
16054040,24:10:00,24:10:00,10345,13,,,,5867.85,0
16054040,24:11:00,24:11:00,10562,14,,,,6445.18,0
16054040,24:12:44,24:12:44,8537,15,,,,7390.66,0
16054040,24:13:30,24:13:30,9023,16,,,,7779,0
16054040,24:15:00,24:15:00,6971,17,,,,8679.05,
16054040,24:16:57,24:16:57,8598,18,,,,9515.33,0
16054040,24:18:15,24:18:15,8250,19,,,,10261.96,0
16054040,24:19:07,24:19:07,3105,20,,,,10700.28,0
16054040,24:19:49,24:19:49,7834,21,,,,10979.17,0
16054040,24:20:18,24:20:18,9516,22,,,,11203.67,0
16054040,24:21:00,24:21:00,9518,23,,1,,11503.5,
16054050,24:00:00,24:00:00,10697,1,,,1,0,
16054050,24:02:44,24:02:44,6035,2,,,,1813.48,0
16054050,24:03:41,24:03:41,6036,3,,,,2345.3,0
16054050,24:04:07,24:04:07,6037,4,,,,2586.09,0
16054050,24:05:00,24:05:00,6038,5,,,,3112.47,
16054050,24:05:42,24:05:42,6039,6,,,,3420.75,0
16054050,24:06:10,24:06:10,6040,7,,,,3662.36,0
16054050,24:06:52,24:06:52,6041,8,,,,4079.01,0
16054050,24:07:28,24:07:28,10564,9,,,,4388.69,0
16054050,24:07:55,24:07:55,10566,10,,,,4664.73,0
16054050,24:08:52,24:08:52,10560,11,,,,5228.8,0
16054050,24:09:24,24:09:24,10347,12,,,,5579.28,0
16054050,24:10:00,24:10:00,10345,13,,,,5867.85,0
16054050,24:11:00,24:11:00,10562,14,,,,6445.18,0
16054050,24:12:44,24:12:44,8537,15,,,,7390.66,0
16054050,24:13:30,24:13:30,9023,16,,,,7779,0
16054050,24:15:00,24:15:00,6971,17,,,,8679.05,
16054050,24:16:57,24:16:57,8598,18,,,,9515.33,0
16054050,24:18:15,24:18:15,8250,19,,,,10261.96,0
16054050,24:19:07,24:19:07,3105,20,,,,10700.28,0
16054050,24:19:49,24:19:49,7834,21,,,,10979.17,0
16054050,24:20:18,24:20:18,9516,22,,,,11203.67,0
16054050,24:21:00,24:21:00,9518,23,,1,,11503.5,
16054060,24:00:00,24:00:00,10697,1,,,1,0,
16054060,24:02:44,24:02:44,6035,2,,,,1813.48,0
16054060,24:03:41,24:03:41,6036,3,,,,2345.3,0
16054060,24:04:07,24:04:07,6037,4,,,,2586.09,0
16054060,24:05:00,24:05:00,6038,5,,,,3112.47,
16054060,24:05:42,24:05:42,6039,6,,,,3420.75,0
16054060,24:06:10,24:06:10,6040,7,,,,3662.36,0
16054060,24:06:52,24:06:52,6041,8,,,,4079.01,0
16054060,24:07:28,24:07:28,10564,9,,,,4388.69,0
16054060,24:07:55,24:07:55,10566,10,,,,4664.73,0
16054060,24:08:52,24:08:52,10560,11,,,,5228.8,0
16054060,24:09:24,24:09:24,10347,12,,,,5579.28,0
16054060,24:10:00,24:10:00,10345,13,,,,5867.85,0
16054060,24:11:00,24:11:00,10562,14,,,,6445.18,0
16054060,24:12:44,24:12:44,8537,15,,,,7390.66,0
16054060,24:13:30,24:13:30,9023,16,,,,7779,0
16054060,24:15:00,24:15:00,6971,17,,,,8679.05,
16054060,24:16:57,24:16:57,8598,18,,,,9515.33,0
16054060,24:18:15,24:18:15,8250,19,,,,10261.96,0
16054060,24:19:07,24:19:07,3105,20,,,,10700.28,0
16054060,24:19:49,24:19:49,7834,21,,,,10979.17,0
16054060,24:20:18,24:20:18,9516,22,,,,11203.67,0
16054060,24:21:00,24:21:00,9518,23,,1,,11503.5,
16054080,24:00:00,24:00:00,10697,1,,,1,0,
16054080,24:02:44,24:02:44,6035,2,,,,1813.48,0
16054080,24:03:41,24:03:41,6036,3,,,,2345.3,0
16054080,24:04:07,24:04:07,6037,4,,,,2586.09,0
16054080,24:05:00,24:05:00,6038,5,,,,3112.47,
16054080,24:05:42,24:05:42,6039,6,,,,3420.75,0
16054080,24:06:10,24:06:10,6040,7,,,,3662.36,0
16054080,24:06:52,24:06:52,6041,8,,,,4079.01,0
16054080,24:07:28,24:07:28,10564,9,,,,4388.69,0
16054080,24:07:55,24:07:55,10566,10,,,,4664.73,0
16054080,24:08:52,24:08:52,10560,11,,,,5228.8,0
16054080,24:09:24,24:09:24,10347,12,,,,5579.28,0
16054080,24:10:00,24:10:00,10345,13,,,,5867.85,0
16054080,24:11:00,24:11:00,10562,14,,,,6445.18,0
16054080,24:12:44,24:12:44,8537,15,,,,7390.66,0
16054080,24:13:30,24:13:30,9023,16,,,,7779,0
16054080,24:15:00,24:15:00,6971,17,,,,8679.05,
16054080,24:16:57,24:16:57,8598,18,,,,9515.33,0
16054080,24:18:15,24:18:15,8250,19,,,,10261.96,0
16054080,24:19:07,24:19:07,3105,20,,,,10700.28,0
16054080,24:19:49,24:19:49,7834,21,,,,10979.17,0
16054080,24:20:18,24:20:18,9516,22,,,,11203.67,0
16054080,24:21:00,24:21:00,9518,23,,1,,11503.5,
16084070,21:33:00,21:33:00,10697,1,,,1,0,
16084070,21:35:11,21:35:11,6035,2,,,,1813.48,0
16084070,21:35:57,21:35:57,6036,3,,,,2345.3,0
16084070,21:36:18,21:36:18,6037,4,,,,2586.09,0
16084070,21:37:00,21:37:00,6038,5,,,,3112.47,
16084070,21:37:42,21:37:42,6039,6,,,,3420.75,0
16084070,21:38:10,21:38:10,6040,7,,,,3662.36,0
16084070,21:38:52,21:38:52,6041,8,,,,4079.01,0
16084070,21:39:28,21:39:28,10564,9,,,,4388.69,0
16084070,21:39:55,21:39:55,10566,10,,,,4664.73,0
16084070,21:40:52,21:40:52,10560,11,,,,5228.8,0
16084070,21:41:24,21:41:24,10347,12,,,,5579.28,0
16084070,21:42:00,21:42:00,10345,13,,,,5867.85,0
16084070,21:43:00,21:43:00,10562,14,,,,6445.18,0
16084070,21:44:44,21:44:44,8537,15,,,,7390.66,0
16084070,21:45:30,21:45:30,9023,16,,,,7779,0
16084070,21:47:00,21:47:00,6971,17,,,,8679.05,
16084070,21:49:36,21:49:36,8598,18,,,,9515.33,0
16084070,21:51:21,21:51:21,8250,19,,,,10261.96,0
16084070,21:52:30,21:52:30,3105,20,,,,10700.28,0
16084070,21:53:26,21:53:26,7834,21,,,,10979.17,0
16084070,21:54:04,21:54:04,9516,22,,,,11203.67,0
16084070,21:55:00,21:55:00,9518,23,,1,,11503.5,
16084090,21:33:00,21:33:00,10697,1,,,1,0,
16084090,21:35:11,21:35:11,6035,2,,,,1813.48,0
16084090,21:35:57,21:35:57,6036,3,,,,2345.3,0
16084090,21:36:18,21:36:18,6037,4,,,,2586.09,0
16084090,21:37:00,21:37:00,6038,5,,,,3112.47,
16084090,21:37:42,21:37:42,6039,6,,,,3420.75,0
16084090,21:38:10,21:38:10,6040,7,,,,3662.36,0
16084090,21:38:52,21:38:52,6041,8,,,,4079.01,0
16084090,21:39:28,21:39:28,10564,9,,,,4388.69,0
16084090,21:39:55,21:39:55,10566,10,,,,4664.73,0
16084090,21:40:52,21:40:52,10560,11,,,,5228.8,0
16084090,21:41:24,21:41:24,10347,12,,,,5579.28,0
16084090,21:42:00,21:42:00,10345,13,,,,5867.85,0
16084090,21:43:00,21:43:00,10562,14,,,,6445.18,0
16084090,21:44:44,21:44:44,8537,15,,,,7390.66,0
16084090,21:45:30,21:45:30,9023,16,,,,7779,0
16084090,21:47:00,21:47:00,6971,17,,,,8679.05,
16084090,21:49:36,21:49:36,8598,18,,,,9515.33,0
16084090,21:51:21,21:51:21,8250,19,,,,10261.96,0
16084090,21:52:30,21:52:30,3105,20,,,,10700.28,0
16084090,21:53:26,21:53:26,7834,21,,,,10979.17,0
16084090,21:54:04,21:54:04,9516,22,,,,11203.67,0
16084090,21:55:00,21:55:00,9518,23,,1,,11503.5,
1637020,21:59:00,21:59:00,10697,1,,,1,0,
1637020,22:01:44,22:01:44,6035,2,,,,1813.48,0
1637020,22:02:41,22:02:41,6036,3,,,,2345.3,0
1637020,22:03:07,22:03:07,6037,4,,,,2586.09,0
1637020,22:04:00,22:04:00,6038,5,,,,3112.47,
1637020,22:04:42,22:04:42,6039,6,,,,3420.75,0
1637020,22:05:10,22:05:10,6040,7,,,,3662.36,0
1637020,22:05:52,22:05:52,6041,8,,,,4079.01,0
1637020,22:06:28,22:06:28,10564,9,,,,4388.69,0
1637020,22:06:55,22:06:55,10566,10,,,,4664.73,0
1637020,22:07:52,22:07:52,10560,11,,,,5228.8,0
1637020,22:08:24,22:08:24,10347,12,,,,5579.28,0
1637020,22:09:00,22:09:00,10345,13,,,,5867.85,0
1637020,22:10:00,22:10:00,10562,14,,,,6445.18,0
1637020,22:11:44,22:11:44,8537,15,,,,7390.66,0
1637020,22:12:30,22:12:30,9023,16,,,,7779,0
1637020,22:14:00,22:14:00,6971,17,,,,8679.05,
1637020,22:15:57,22:15:57,8598,18,,,,9515.33,0
1637020,22:17:15,22:17:15,8250,19,,,,10261.96,0
1637020,22:18:07,22:18:07,3105,20,,,,10700.28,0
1637020,22:18:49,22:18:49,7834,21,,,,10979.17,0
1637020,22:19:18,22:19:18,9516,22,,,,11203.67,0
1637020,22:20:00,22:20:00,9518,23,,1,,11503.5,
1637030,21:59:00,21:59:00,10697,1,,,1,0,
1637030,22:01:44,22:01:44,6035,2,,,,1813.48,0
1637030,22:02:41,22:02:41,6036,3,,,,2345.3,0
1637030,22:03:07,22:03:07,6037,4,,,,2586.09,0
1637030,22:04:00,22:04:00,6038,5,,,,3112.47,
1637030,22:04:42,22:04:42,6039,6,,,,3420.75,0
1637030,22:05:10,22:05:10,6040,7,,,,3662.36,0
1637030,22:05:52,22:05:52,6041,8,,,,4079.01,0
1637030,22:06:28,22:06:28,10564,9,,,,4388.69,0
1637030,22:06:55,22:06:55,10566,10,,,,4664.73,0
1637030,22:07:52,22:07:52,10560,11,,,,5228.8,0
1637030,22:08:24,22:08:24,10347,12,,,,5579.28,0
1637030,22:09:00,22:09:00,10345,13,,,,5867.85,0
1637030,22:10:00,22:10:00,10562,14,,,,6445.18,0
1637030,22:11:44,22:11:44,8537,15,,,,7390.66,0
1637030,22:12:30,22:12:30,9023,16,,,,7779,0
1637030,22:14:00,22:14:00,6971,17,,,,8679.05,
1637030,22:15:57,22:15:57,8598,18,,,,9515.33,0
1637030,22:17:15,22:17:15,8250,19,,,,10261.96,0
1637030,22:18:07,22:18:07,3105,20,,,,10700.28,0
1637030,22:18:49,22:18:49,7834,21,,,,10979.17,0
1637030,22:19:18,22:19:18,9516,22,,,,11203.67,0
1637030,22:20:00,22:20:00,9518,23,,1,,11503.5,
1637040,21:59:00,21:59:00,10697,1,,,1,0,
1637040,22:01:44,22:01:44,6035,2,,,,1813.48,0
1637040,22:02:41,22:02:41,6036,3,,,,2345.3,0
1637040,22:03:07,22:03:07,6037,4,,,,2586.09,0
1637040,22:04:00,22:04:00,6038,5,,,,3112.47,
1637040,22:04:42,22:04:42,6039,6,,,,3420.75,0
1637040,22:05:10,22:05:10,6040,7,,,,3662.36,0
1637040,22:05:52,22:05:52,6041,8,,,,4079.01,0
1637040,22:06:28,22:06:28,10564,9,,,,4388.69,0
1637040,22:06:55,22:06:55,10566,10,,,,4664.73,0
1637040,22:07:52,22:07:52,10560,11,,,,5228.8,0
1637040,22:08:24,22:08:24,10347,12,,,,5579.28,0
1637040,22:09:00,22:09:00,10345,13,,,,5867.85,0
1637040,22:10:00,22:10:00,10562,14,,,,6445.18,0
1637040,22:11:44,22:11:44,8537,15,,,,7390.66,0
1637040,22:12:30,22:12:30,9023,16,,,,7779,0
1637040,22:14:00,22:14:00,6971,17,,,,8679.05,
1637040,22:15:57,22:15:57,8598,18,,,,9515.33,0
1637040,22:17:15,22:17:15,8250,19,,,,10261.96,0
1637040,22:18:07,22:18:07,3105,20,,,,10700.28,0
1637040,22:18:49,22:18:49,7834,21,,,,10979.17,0
1637040,22:19:18,22:19:18,9516,22,,,,11203.67,0
1637040,22:20:00,22:20:00,9518,23,,1,,11503.5,
1637050,21:59:00,21:59:00,10697,1,,,1,0,
1637050,22:01:44,22:01:44,6035,2,,,,1813.48,0
1637050,22:02:41,22:02:41,6036,3,,,,2345.3,0
1637050,22:03:07,22:03:07,6037,4,,,,2586.09,0
1637050,22:04:00,22:04:00,6038,5,,,,3112.47,
1637050,22:04:42,22:04:42,6039,6,,,,3420.75,0
1637050,22:05:10,22:05:10,6040,7,,,,3662.36,0
1637050,22:05:52,22:05:52,6041,8,,,,4079.01,0
1637050,22:06:28,22:06:28,10564,9,,,,4388.69,0
1637050,22:06:55,22:06:55,10566,10,,,,4664.73,0
1637050,22:07:52,22:07:52,10560,11,,,,5228.8,0
1637050,22:08:24,22:08:24,10347,12,,,,5579.28,0
1637050,22:09:00,22:09:00,10345,13,,,,5867.85,0
1637050,22:10:00,22:10:00,10562,14,,,,6445.18,0
1637050,22:11:44,22:11:44,8537,15,,,,7390.66,0
1637050,22:12:30,22:12:30,9023,16,,,,7779,0
1637050,22:14:00,22:14:00,6971,17,,,,8679.05,
1637050,22:15:57,22:15:57,8598,18,,,,9515.33,0
1637050,22:17:15,22:17:15,8250,19,,,,10261.96,0
1637050,22:18:07,22:18:07,3105,20,,,,10700.28,0
1637050,22:18:49,22:18:49,7834,21,,,,10979.17,0
1637050,22:19:18,22:19:18,9516,22,,,,11203.67,0
1637050,22:20:00,22:20:00,9518,23,,1,,11503.5,
1637060,21:59:00,21:59:00,10697,1,,,1,0,
1637060,22:01:44,22:01:44,6035,2,,,,1813.48,0
1637060,22:02:41,22:02:41,6036,3,,,,2345.3,0
1637060,22:03:07,22:03:07,6037,4,,,,2586.09,0
1637060,22:04:00,22:04:00,6038,5,,,,3112.47,
1637060,22:04:42,22:04:42,6039,6,,,,3420.75,0
1637060,22:05:10,22:05:10,6040,7,,,,3662.36,0
1637060,22:05:52,22:05:52,6041,8,,,,4079.01,0
1637060,22:06:28,22:06:28,10564,9,,,,4388.69,0
1637060,22:06:55,22:06:55,10566,10,,,,4664.73,0
1637060,22:07:52,22:07:52,10560,11,,,,5228.8,0
1637060,22:08:24,22:08:24,10347,12,,,,5579.28,0
1637060,22:09:00,22:09:00,10345,13,,,,5867.85,0
1637060,22:10:00,22:10:00,10562,14,,,,6445.18,0
1637060,22:11:44,22:11:44,8537,15,,,,7390.66,0
1637060,22:12:30,22:12:30,9023,16,,,,7779,0
1637060,22:14:00,22:14:00,6971,17,,,,8679.05,
1637060,22:15:57,22:15:57,8598,18,,,,9515.33,0
1637060,22:17:15,22:17:15,8250,19,,,,10261.96,0
1637060,22:18:07,22:18:07,3105,20,,,,10700.28,0
1637060,22:18:49,22:18:49,7834,21,,,,10979.17,0
1637060,22:19:18,22:19:18,9516,22,,,,11203.67,0
1637060,22:20:00,22:20:00,9518,23,,1,,11503.5,
1637080,21:59:00,21:59:00,10697,1,,,1,0,
1637080,22:01:44,22:01:44,6035,2,,,,1813.48,0
1637080,22:02:41,22:02:41,6036,3,,,,2345.3,0
1637080,22:03:07,22:03:07,6037,4,,,,2586.09,0
1637080,22:04:00,22:04:00,6038,5,,,,3112.47,
1637080,22:04:42,22:04:42,6039,6,,,,3420.75,0
1637080,22:05:10,22:05:10,6040,7,,,,3662.36,0
1637080,22:05:52,22:05:52,6041,8,,,,4079.01,0
1637080,22:06:28,22:06:28,10564,9,,,,4388.69,0
1637080,22:06:55,22:06:55,10566,10,,,,4664.73,0
1637080,22:07:52,22:07:52,10560,11,,,,5228.8,0
1637080,22:08:24,22:08:24,10347,12,,,,5579.28,0
1637080,22:09:00,22:09:00,10345,13,,,,5867.85,0
1637080,22:10:00,22:10:00,10562,14,,,,6445.18,0
1637080,22:11:44,22:11:44,8537,15,,,,7390.66,0
1637080,22:12:30,22:12:30,9023,16,,,,7779,0
1637080,22:14:00,22:14:00,6971,17,,,,8679.05,
1637080,22:15:57,22:15:57,8598,18,,,,9515.33,0
1637080,22:17:15,22:17:15,8250,19,,,,10261.96,0
1637080,22:18:07,22:18:07,3105,20,,,,10700.28,0
1637080,22:18:49,22:18:49,7834,21,,,,10979.17,0
1637080,22:19:18,22:19:18,9516,22,,,,11203.67,0
1637080,22:20:00,22:20:00,9518,23,,1,,11503.5,
16371020,20:34:00,20:34:00,10697,1,,,1,0,
16371020,20:36:44,20:36:44,6035,2,,,,1813.48,0
16371020,20:37:41,20:37:41,6036,3,,,,2345.3,0
16371020,20:38:07,20:38:07,6037,4,,,,2586.09,0
16371020,20:39:00,20:39:00,6038,5,,,,3112.47,
16371020,20:39:50,20:39:50,6039,6,,,,3420.75,0
16371020,20:40:24,20:40:24,6040,7,,,,3662.36,0
16371020,20:41:14,20:41:14,6041,8,,,,4079.01,0
16371020,20:41:58,20:41:58,10564,9,,,,4388.69,0
16371020,20:42:30,20:42:30,10566,10,,,,4664.73,0
16371020,20:43:39,20:43:39,10560,11,,,,5228.8,0
16371020,20:44:17,20:44:17,10347,12,,,,5579.28,0
16371020,20:45:00,20:45:00,10345,13,,,,5867.85,0
16371020,20:46:12,20:46:12,10562,14,,,,6445.18,0
16371020,20:48:16,20:48:16,8537,15,,,,7390.66,0
16371020,20:49:12,20:49:12,9023,16,,,,7779,0
16371020,20:51:00,20:51:00,6971,17,,,,8679.05,
16371020,20:53:36,20:53:36,8598,18,,,,9515.33,0
16371020,20:55:21,20:55:21,8250,19,,,,10261.96,0
16371020,20:56:30,20:56:30,3105,20,,,,10700.28,0
16371020,20:57:26,20:57:26,7834,21,,,,10979.17,0
16371020,20:58:04,20:58:04,9516,22,,,,11203.67,0
16371020,20:59:00,20:59:00,9518,23,,1,,11503.5,
16371030,20:34:00,20:34:00,10697,1,,,1,0,
16371030,20:36:44,20:36:44,6035,2,,,,1813.48,0
16371030,20:37:41,20:37:41,6036,3,,,,2345.3,0
16371030,20:38:07,20:38:07,6037,4,,,,2586.09,0
16371030,20:39:00,20:39:00,6038,5,,,,3112.47,
16371030,20:39:50,20:39:50,6039,6,,,,3420.75,0
16371030,20:40:24,20:40:24,6040,7,,,,3662.36,0
16371030,20:41:14,20:41:14,6041,8,,,,4079.01,0
16371030,20:41:58,20:41:58,10564,9,,,,4388.69,0
16371030,20:42:30,20:42:30,10566,10,,,,4664.73,0
16371030,20:43:39,20:43:39,10560,11,,,,5228.8,0
16371030,20:44:17,20:44:17,10347,12,,,,5579.28,0
16371030,20:45:00,20:45:00,10345,13,,,,5867.85,0
16371030,20:46:12,20:46:12,10562,14,,,,6445.18,0
16371030,20:48:16,20:48:16,8537,15,,,,7390.66,0
16371030,20:49:12,20:49:12,9023,16,,,,7779,0
16371030,20:51:00,20:51:00,6971,17,,,,8679.05,
16371030,20:53:36,20:53:36,8598,18,,,,9515.33,0
16371030,20:55:21,20:55:21,8250,19,,,,10261.96,0
16371030,20:56:30,20:56:30,3105,20,,,,10700.28,0
16371030,20:57:26,20:57:26,7834,21,,,,10979.17,0
16371030,20:58:04,20:58:04,9516,22,,,,11203.67,0
16371030,20:59:00,20:59:00,9518,23,,1,,11503.5,
16371040,20:34:00,20:34:00,10697,1,,,1,0,
16371040,20:36:44,20:36:44,6035,2,,,,1813.48,0
16371040,20:37:41,20:37:41,6036,3,,,,2345.3,0
16371040,20:38:07,20:38:07,6037,4,,,,2586.09,0
16371040,20:39:00,20:39:00,6038,5,,,,3112.47,
16371040,20:39:50,20:39:50,6039,6,,,,3420.75,0
16371040,20:40:24,20:40:24,6040,7,,,,3662.36,0
16371040,20:41:14,20:41:14,6041,8,,,,4079.01,0
16371040,20:41:58,20:41:58,10564,9,,,,4388.69,0
16371040,20:42:30,20:42:30,10566,10,,,,4664.73,0
16371040,20:43:39,20:43:39,10560,11,,,,5228.8,0
16371040,20:44:17,20:44:17,10347,12,,,,5579.28,0
16371040,20:45:00,20:45:00,10345,13,,,,5867.85,0
16371040,20:46:12,20:46:12,10562,14,,,,6445.18,0
16371040,20:48:16,20:48:16,8537,15,,,,7390.66,0
16371040,20:49:12,20:49:12,9023,16,,,,7779,0
16371040,20:51:00,20:51:00,6971,17,,,,8679.05,
16371040,20:53:36,20:53:36,8598,18,,,,9515.33,0
16371040,20:55:21,20:55:21,8250,19,,,,10261.96,0
16371040,20:56:30,20:56:30,3105,20,,,,10700.28,0
16371040,20:57:26,20:57:26,7834,21,,,,10979.17,0
16371040,20:58:04,20:58:04,9516,22,,,,11203.67,0
16371040,20:59:00,20:59:00,9518,23,,1,,11503.5,
16371050,20:34:00,20:34:00,10697,1,,,1,0,
16371050,20:36:44,20:36:44,6035,2,,,,1813.48,0
16371050,20:37:41,20:37:41,6036,3,,,,2345.3,0
16371050,20:38:07,20:38:07,6037,4,,,,2586.09,0
16371050,20:39:00,20:39:00,6038,5,,,,3112.47,
16371050,20:39:50,20:39:50,6039,6,,,,3420.75,0
16371050,20:40:24,20:40:24,6040,7,,,,3662.36,0
16371050,20:41:14,20:41:14,6041,8,,,,4079.01,0
16371050,20:41:58,20:41:58,10564,9,,,,4388.69,0
16371050,20:42:30,20:42:30,10566,10,,,,4664.73,0
16371050,20:43:39,20:43:39,10560,11,,,,5228.8,0
16371050,20:44:17,20:44:17,10347,12,,,,5579.28,0
16371050,20:45:00,20:45:00,10345,13,,,,5867.85,0
16371050,20:46:12,20:46:12,10562,14,,,,6445.18,0
16371050,20:48:16,20:48:16,8537,15,,,,7390.66,0
16371050,20:49:12,20:49:12,9023,16,,,,7779,0
16371050,20:51:00,20:51:00,6971,17,,,,8679.05,
16371050,20:53:36,20:53:36,8598,18,,,,9515.33,0
16371050,20:55:21,20:55:21,8250,19,,,,10261.96,0
16371050,20:56:30,20:56:30,3105,20,,,,10700.28,0
16371050,20:57:26,20:57:26,7834,21,,,,10979.17,0
16371050,20:58:04,20:58:04,9516,22,,,,11203.67,0
16371050,20:59:00,20:59:00,9518,23,,1,,11503.5,
16371060,20:34:00,20:34:00,10697,1,,,1,0,
16371060,20:36:44,20:36:44,6035,2,,,,1813.48,0
16371060,20:37:41,20:37:41,6036,3,,,,2345.3,0
16371060,20:38:07,20:38:07,6037,4,,,,2586.09,0
16371060,20:39:00,20:39:00,6038,5,,,,3112.47,
16371060,20:39:50,20:39:50,6039,6,,,,3420.75,0
16371060,20:40:24,20:40:24,6040,7,,,,3662.36,0
16371060,20:41:14,20:41:14,6041,8,,,,4079.01,0
16371060,20:41:58,20:41:58,10564,9,,,,4388.69,0
16371060,20:42:30,20:42:30,10566,10,,,,4664.73,0
16371060,20:43:39,20:43:39,10560,11,,,,5228.8,0
16371060,20:44:17,20:44:17,10347,12,,,,5579.28,0
16371060,20:45:00,20:45:00,10345,13,,,,5867.85,0
16371060,20:46:12,20:46:12,10562,14,,,,6445.18,0
16371060,20:48:16,20:48:16,8537,15,,,,7390.66,0
16371060,20:49:12,20:49:12,9023,16,,,,7779,0
16371060,20:51:00,20:51:00,6971,17,,,,8679.05,
16371060,20:53:36,20:53:36,8598,18,,,,9515.33,0
16371060,20:55:21,20:55:21,8250,19,,,,10261.96,0
16371060,20:56:30,20:56:30,3105,20,,,,10700.28,0
16371060,20:57:26,20:57:26,7834,21,,,,10979.17,0
16371060,20:58:04,20:58:04,9516,22,,,,11203.67,0
16371060,20:59:00,20:59:00,9518,23,,1,,11503.5,
16371080,20:34:00,20:34:00,10697,1,,,1,0,
16371080,20:36:44,20:36:44,6035,2,,,,1813.48,0
16371080,20:37:41,20:37:41,6036,3,,,,2345.3,0
16371080,20:38:07,20:38:07,6037,4,,,,2586.09,0
16371080,20:39:00,20:39:00,6038,5,,,,3112.47,
16371080,20:39:50,20:39:50,6039,6,,,,3420.75,0
16371080,20:40:24,20:40:24,6040,7,,,,3662.36,0
16371080,20:41:14,20:41:14,6041,8,,,,4079.01,0
16371080,20:41:58,20:41:58,10564,9,,,,4388.69,0
16371080,20:42:30,20:42:30,10566,10,,,,4664.73,0
16371080,20:43:39,20:43:39,10560,11,,,,5228.8,0
16371080,20:44:17,20:44:17,10347,12,,,,5579.28,0
16371080,20:45:00,20:45:00,10345,13,,,,5867.85,0
16371080,20:46:12,20:46:12,10562,14,,,,6445.18,0
16371080,20:48:16,20:48:16,8537,15,,,,7390.66,0
16371080,20:49:12,20:49:12,9023,16,,,,7779,0
16371080,20:51:00,20:51:00,6971,17,,,,8679.05,
16371080,20:53:36,20:53:36,8598,18,,,,9515.33,0
16371080,20:55:21,20:55:21,8250,19,,,,10261.96,0
16371080,20:56:30,20:56:30,3105,20,,,,10700.28,0
16371080,20:57:26,20:57:26,7834,21,,,,10979.17,0
16371080,20:58:04,20:58:04,9516,22,,,,11203.67,0
16371080,20:59:00,20:59:00,9518,23,,1,,11503.5,
16423020,12:32:00,12:32:00,10697,1,,,1,0,
16423020,12:34:44,12:34:44,6035,2,,,,1813.48,0
16423020,12:35:41,12:35:41,6036,3,,,,2345.3,0
16423020,12:36:07,12:36:07,6037,4,,,,2586.09,0
16423020,12:37:00,12:37:00,6038,5,,,,3112.47,
16423020,12:37:46,12:37:46,6039,6,,,,3420.75,0
16423020,12:38:16,12:38:16,6040,7,,,,3662.36,0
16423020,12:39:03,12:39:03,6041,8,,,,4079.01,0
16423020,12:39:43,12:39:43,10564,9,,,,4388.69,0
16423020,12:40:12,12:40:12,10566,10,,,,4664.73,0
16423020,12:41:15,12:41:15,10560,11,,,,5228.8,0
16423020,12:41:50,12:41:50,10347,12,,,,5579.28,0
16423020,12:42:29,12:42:29,10345,13,,,,5867.85,0
16423020,12:43:35,12:43:35,10562,14,,,,6445.18,0
16423020,12:45:29,12:45:29,8537,15,,,,7390.66,0
16423020,12:46:21,12:46:21,9023,16,,,,7780.37,0
16423020,12:48:00,12:48:00,6971,17,,,,8680.42,
16423020,12:50:22,12:50:22,8598,18,,,,9516.7,0
16423020,12:51:57,12:51:57,8250,19,,,,10263.33,0
16423020,12:53:00,12:53:00,3105,20,,,,10701.65,0
16423020,12:53:51,12:53:51,7834,21,,,,10980.54,0
16423020,12:54:19,12:54:19,9516,22,,,,11206.46,0
16423020,12:55:00,12:55:00,9518,23,,,,11501.2,
16423020,12:55:47,12:55:47,3024,24,,,,12179.8,0
16423020,12:56:01,12:56:01,3025,25,,,,12370.68,0
16423020,12:56:22,12:56:22,3026,26,,,,12649.39,0
16423020,12:57:57,12:57:57,3427,27,,,,13541.09,0
16423020,12:58:23,12:58:23,3428,28,,,,13913.09,0
16423020,13:00:05,13:00:05,3080,29,,,,14817.54,0
16423020,13:00:35,13:00:35,10666,30,,,,15190.45,0
16423020,13:01:00,13:01:00,3087,31,,,,15521.49,
16423020,13:01:54,13:01:54,3088,32,,,,15708.64,0
16423020,13:08:47,13:08:47,3100,33,,,,17067.5,0
16423020,13:09:36,13:09:36,3101,34,,,,17256.85,0
16423020,13:10:25,13:10:25,3102,35,,,,17400.88,0
16423020,13:13:00,13:13:00,6588,36,,1,,18169.17,
16423030,12:32:00,12:32:00,10697,1,,,1,0,
16423030,12:34:44,12:34:44,6035,2,,,,1813.48,0
16423030,12:35:41,12:35:41,6036,3,,,,2345.3,0
16423030,12:36:07,12:36:07,6037,4,,,,2586.09,0
16423030,12:37:00,12:37:00,6038,5,,,,3112.47,
16423030,12:37:46,12:37:46,6039,6,,,,3420.75,0
16423030,12:38:16,12:38:16,6040,7,,,,3662.36,0
16423030,12:39:03,12:39:03,6041,8,,,,4079.01,0
16423030,12:39:43,12:39:43,10564,9,,,,4388.69,0
16423030,12:40:12,12:40:12,10566,10,,,,4664.73,0
16423030,12:41:15,12:41:15,10560,11,,,,5228.8,0
16423030,12:41:50,12:41:50,10347,12,,,,5579.28,0
16423030,12:42:29,12:42:29,10345,13,,,,5867.85,0
16423030,12:43:35,12:43:35,10562,14,,,,6445.18,0
16423030,12:45:29,12:45:29,8537,15,,,,7390.66,0
16423030,12:46:21,12:46:21,9023,16,,,,7780.37,0
16423030,12:48:00,12:48:00,6971,17,,,,8680.42,
16423030,12:50:22,12:50:22,8598,18,,,,9516.7,0
16423030,12:51:57,12:51:57,8250,19,,,,10263.33,0
16423030,12:53:00,12:53:00,3105,20,,,,10701.65,0
16423030,12:53:51,12:53:51,7834,21,,,,10980.54,0
16423030,12:54:19,12:54:19,9516,22,,,,11206.46,0
16423030,12:55:00,12:55:00,9518,23,,,,11501.2,
16423030,12:55:47,12:55:47,3024,24,,,,12179.8,0
16423030,12:56:01,12:56:01,3025,25,,,,12370.68,0
16423030,12:56:22,12:56:22,3026,26,,,,12649.39,0
16423030,12:57:57,12:57:57,3427,27,,,,13541.09,0
16423030,12:58:23,12:58:23,3428,28,,,,13913.09,0
16423030,13:00:05,13:00:05,3080,29,,,,14817.54,0
16423030,13:00:35,13:00:35,10666,30,,,,15190.45,0
16423030,13:01:00,13:01:00,3087,31,,,,15521.49,
16423030,13:01:54,13:01:54,3088,32,,,,15708.64,0
16423030,13:08:47,13:08:47,3100,33,,,,17067.5,0
16423030,13:09:36,13:09:36,3101,34,,,,17256.85,0
16423030,13:10:25,13:10:25,3102,35,,,,17400.88,0
16423030,13:13:00,13:13:00,6588,36,,1,,18169.17,
16423040,12:32:00,12:32:00,10697,1,,,1,0,
16423040,12:34:44,12:34:44,6035,2,,,,1813.48,0
16423040,12:35:41,12:35:41,6036,3,,,,2345.3,0
16423040,12:36:07,12:36:07,6037,4,,,,2586.09,0
16423040,12:37:00,12:37:00,6038,5,,,,3112.47,
16423040,12:37:46,12:37:46,6039,6,,,,3420.75,0
16423040,12:38:16,12:38:16,6040,7,,,,3662.36,0
16423040,12:39:03,12:39:03,6041,8,,,,4079.01,0
16423040,12:39:43,12:39:43,10564,9,,,,4388.69,0
16423040,12:40:12,12:40:12,10566,10,,,,4664.73,0
16423040,12:41:15,12:41:15,10560,11,,,,5228.8,0
16423040,12:41:50,12:41:50,10347,12,,,,5579.28,0
16423040,12:42:29,12:42:29,10345,13,,,,5867.85,0
16423040,12:43:35,12:43:35,10562,14,,,,6445.18,0
16423040,12:45:29,12:45:29,8537,15,,,,7390.66,0
16423040,12:46:21,12:46:21,9023,16,,,,7780.37,0
16423040,12:48:00,12:48:00,6971,17,,,,8680.42,
16423040,12:50:22,12:50:22,8598,18,,,,9516.7,0
16423040,12:51:57,12:51:57,8250,19,,,,10263.33,0
16423040,12:53:00,12:53:00,3105,20,,,,10701.65,0
16423040,12:53:51,12:53:51,7834,21,,,,10980.54,0
16423040,12:54:19,12:54:19,9516,22,,,,11206.46,0
16423040,12:55:00,12:55:00,9518,23,,,,11501.2,
16423040,12:55:47,12:55:47,3024,24,,,,12179.8,0
16423040,12:56:01,12:56:01,3025,25,,,,12370.68,0
16423040,12:56:22,12:56:22,3026,26,,,,12649.39,0
16423040,12:57:57,12:57:57,3427,27,,,,13541.09,0
16423040,12:58:23,12:58:23,3428,28,,,,13913.09,0
16423040,13:00:05,13:00:05,3080,29,,,,14817.54,0
16423040,13:00:35,13:00:35,10666,30,,,,15190.45,0
16423040,13:01:00,13:01:00,3087,31,,,,15521.49,
16423040,13:01:54,13:01:54,3088,32,,,,15708.64,0
16423040,13:08:47,13:08:47,3100,33,,,,17067.5,0
16423040,13:09:36,13:09:36,3101,34,,,,17256.85,0
16423040,13:10:25,13:10:25,3102,35,,,,17400.88,0
16423040,13:13:00,13:13:00,6588,36,,1,,18169.17,
16423050,12:32:00,12:32:00,10697,1,,,1,0,
16423050,12:34:44,12:34:44,6035,2,,,,1813.48,0
16423050,12:35:41,12:35:41,6036,3,,,,2345.3,0
16423050,12:36:07,12:36:07,6037,4,,,,2586.09,0
16423050,12:37:00,12:37:00,6038,5,,,,3112.47,
16423050,12:37:46,12:37:46,6039,6,,,,3420.75,0
16423050,12:38:16,12:38:16,6040,7,,,,3662.36,0
16423050,12:39:03,12:39:03,6041,8,,,,4079.01,0
16423050,12:39:43,12:39:43,10564,9,,,,4388.69,0
16423050,12:40:12,12:40:12,10566,10,,,,4664.73,0
16423050,12:41:15,12:41:15,10560,11,,,,5228.8,0
16423050,12:41:50,12:41:50,10347,12,,,,5579.28,0
16423050,12:42:29,12:42:29,10345,13,,,,5867.85,0
16423050,12:43:35,12:43:35,10562,14,,,,6445.18,0
16423050,12:45:29,12:45:29,8537,15,,,,7390.66,0
16423050,12:46:21,12:46:21,9023,16,,,,7780.37,0
16423050,12:48:00,12:48:00,6971,17,,,,8680.42,
16423050,12:50:22,12:50:22,8598,18,,,,9516.7,0
16423050,12:51:57,12:51:57,8250,19,,,,10263.33,0
16423050,12:53:00,12:53:00,3105,20,,,,10701.65,0
16423050,12:53:51,12:53:51,7834,21,,,,10980.54,0
16423050,12:54:19,12:54:19,9516,22,,,,11206.46,0
16423050,12:55:00,12:55:00,9518,23,,,,11501.2,
16423050,12:55:47,12:55:47,3024,24,,,,12179.8,0
16423050,12:56:01,12:56:01,3025,25,,,,12370.68,0
16423050,12:56:22,12:56:22,3026,26,,,,12649.39,0
16423050,12:57:57,12:57:57,3427,27,,,,13541.09,0
16423050,12:58:23,12:58:23,3428,28,,,,13913.09,0
16423050,13:00:05,13:00:05,3080,29,,,,14817.54,0
16423050,13:00:35,13:00:35,10666,30,,,,15190.45,0
16423050,13:01:00,13:01:00,3087,31,,,,15521.49,
16423050,13:01:54,13:01:54,3088,32,,,,15708.64,0
16423050,13:08:47,13:08:47,3100,33,,,,17067.5,0
16423050,13:09:36,13:09:36,3101,34,,,,17256.85,0
16423050,13:10:25,13:10:25,3102,35,,,,17400.88,0
16423050,13:13:00,13:13:00,6588,36,,1,,18169.17,
16423060,12:32:00,12:32:00,10697,1,,,1,0,
16423060,12:34:44,12:34:44,6035,2,,,,1813.48,0
16423060,12:35:41,12:35:41,6036,3,,,,2345.3,0
16423060,12:36:07,12:36:07,6037,4,,,,2586.09,0
16423060,12:37:00,12:37:00,6038,5,,,,3112.47,
16423060,12:37:46,12:37:46,6039,6,,,,3420.75,0
16423060,12:38:16,12:38:16,6040,7,,,,3662.36,0
16423060,12:39:03,12:39:03,6041,8,,,,4079.01,0
16423060,12:39:43,12:39:43,10564,9,,,,4388.69,0
16423060,12:40:12,12:40:12,10566,10,,,,4664.73,0
16423060,12:41:15,12:41:15,10560,11,,,,5228.8,0
16423060,12:41:50,12:41:50,10347,12,,,,5579.28,0
16423060,12:42:29,12:42:29,10345,13,,,,5867.85,0
16423060,12:43:35,12:43:35,10562,14,,,,6445.18,0
16423060,12:45:29,12:45:29,8537,15,,,,7390.66,0
16423060,12:46:21,12:46:21,9023,16,,,,7780.37,0
16423060,12:48:00,12:48:00,6971,17,,,,8680.42,
16423060,12:50:22,12:50:22,8598,18,,,,9516.7,0
16423060,12:51:57,12:51:57,8250,19,,,,10263.33,0
16423060,12:53:00,12:53:00,3105,20,,,,10701.65,0
16423060,12:53:51,12:53:51,7834,21,,,,10980.54,0
16423060,12:54:19,12:54:19,9516,22,,,,11206.46,0
16423060,12:55:00,12:55:00,9518,23,,,,11501.2,
16423060,12:55:47,12:55:47,3024,24,,,,12179.8,0
16423060,12:56:01,12:56:01,3025,25,,,,12370.68,0
16423060,12:56:22,12:56:22,3026,26,,,,12649.39,0
16423060,12:57:57,12:57:57,3427,27,,,,13541.09,0
16423060,12:58:23,12:58:23,3428,28,,,,13913.09,0
16423060,13:00:05,13:00:05,3080,29,,,,14817.54,0
16423060,13:00:35,13:00:35,10666,30,,,,15190.45,0
16423060,13:01:00,13:01:00,3087,31,,,,15521.49,
16423060,13:01:54,13:01:54,3088,32,,,,15708.64,0
16423060,13:08:47,13:08:47,3100,33,,,,17067.5,0
16423060,13:09:36,13:09:36,3101,34,,,,17256.85,0
16423060,13:10:25,13:10:25,3102,35,,,,17400.88,0
16423060,13:13:00,13:13:00,6588,36,,1,,18169.17,
16423080,12:32:00,12:32:00,10697,1,,,1,0,
16423080,12:34:44,12:34:44,6035,2,,,,1813.48,0
16423080,12:35:41,12:35:41,6036,3,,,,2345.3,0
16423080,12:36:07,12:36:07,6037,4,,,,2586.09,0
16423080,12:37:00,12:37:00,6038,5,,,,3112.47,
16423080,12:37:46,12:37:46,6039,6,,,,3420.75,0
16423080,12:38:16,12:38:16,6040,7,,,,3662.36,0
16423080,12:39:03,12:39:03,6041,8,,,,4079.01,0
16423080,12:39:43,12:39:43,10564,9,,,,4388.69,0
16423080,12:40:12,12:40:12,10566,10,,,,4664.73,0
16423080,12:41:15,12:41:15,10560,11,,,,5228.8,0
16423080,12:41:50,12:41:50,10347,12,,,,5579.28,0
16423080,12:42:29,12:42:29,10345,13,,,,5867.85,0
16423080,12:43:35,12:43:35,10562,14,,,,6445.18,0
16423080,12:45:29,12:45:29,8537,15,,,,7390.66,0
16423080,12:46:21,12:46:21,9023,16,,,,7780.37,0
16423080,12:48:00,12:48:00,6971,17,,,,8680.42,
16423080,12:50:22,12:50:22,8598,18,,,,9516.7,0
16423080,12:51:57,12:51:57,8250,19,,,,10263.33,0
16423080,12:53:00,12:53:00,3105,20,,,,10701.65,0
16423080,12:53:51,12:53:51,7834,21,,,,10980.54,0
16423080,12:54:19,12:54:19,9516,22,,,,11206.46,0
16423080,12:55:00,12:55:00,9518,23,,,,11501.2,
16423080,12:55:47,12:55:47,3024,24,,,,12179.8,0
16423080,12:56:01,12:56:01,3025,25,,,,12370.68,0
16423080,12:56:22,12:56:22,3026,26,,,,12649.39,0
16423080,12:57:57,12:57:57,3427,27,,,,13541.09,0
16423080,12:58:23,12:58:23,3428,28,,,,13913.09,0
16423080,13:00:05,13:00:05,3080,29,,,,14817.54,0
16423080,13:00:35,13:00:35,10666,30,,,,15190.45,0
16423080,13:01:00,13:01:00,3087,31,,,,15521.49,
16423080,13:01:54,13:01:54,3088,32,,,,15708.64,0
16423080,13:08:47,13:08:47,3100,33,,,,17067.5,0
16423080,13:09:36,13:09:36,3101,34,,,,17256.85,0
16423080,13:10:25,13:10:25,3102,35,,,,17400.88,0
16423080,13:13:00,13:13:00,6588,36,,1,,18169.17,
16820070,22:33:00,22:33:00,10697,1,,,1,0,
16820070,22:35:11,22:35:11,6035,2,,,,1813.48,0
16820070,22:35:57,22:35:57,6036,3,,,,2345.3,0
16820070,22:36:18,22:36:18,6037,4,,,,2586.09,0
16820070,22:37:00,22:37:00,6038,5,,,,3112.47,
16820070,22:37:42,22:37:42,6039,6,,,,3420.75,0
16820070,22:38:10,22:38:10,6040,7,,,,3662.36,0
16820070,22:38:52,22:38:52,6041,8,,,,4079.01,0
16820070,22:39:28,22:39:28,10564,9,,,,4388.69,0
16820070,22:39:55,22:39:55,10566,10,,,,4664.73,0
16820070,22:40:52,22:40:52,10560,11,,,,5228.8,0
16820070,22:41:24,22:41:24,10347,12,,,,5579.28,0
16820070,22:42:00,22:42:00,10345,13,,,,5867.85,0
16820070,22:43:00,22:43:00,10562,14,,,,6445.18,0
16820070,22:44:44,22:44:44,8537,15,,,,7390.66,0
16820070,22:45:30,22:45:30,9023,16,,,,7779,0
16820070,22:47:00,22:47:00,6971,17,,,,8679.05,
16820070,22:49:36,22:49:36,8598,18,,,,9515.33,0
16820070,22:51:21,22:51:21,8250,19,,,,10261.96,0
16820070,22:52:30,22:52:30,3105,20,,,,10700.28,0
16820070,22:53:26,22:53:26,7834,21,,,,10979.17,0
16820070,22:54:04,22:54:04,9516,22,,,,11203.67,0
16820070,22:55:00,22:55:00,9518,23,,1,,11503.5,
16820090,22:33:00,22:33:00,10697,1,,,1,0,
16820090,22:35:11,22:35:11,6035,2,,,,1813.48,0
16820090,22:35:57,22:35:57,6036,3,,,,2345.3,0
16820090,22:36:18,22:36:18,6037,4,,,,2586.09,0
16820090,22:37:00,22:37:00,6038,5,,,,3112.47,
16820090,22:37:42,22:37:42,6039,6,,,,3420.75,0
16820090,22:38:10,22:38:10,6040,7,,,,3662.36,0
16820090,22:38:52,22:38:52,6041,8,,,,4079.01,0
16820090,22:39:28,22:39:28,10564,9,,,,4388.69,0
16820090,22:39:55,22:39:55,10566,10,,,,4664.73,0
16820090,22:40:52,22:40:52,10560,11,,,,5228.8,0
16820090,22:41:24,22:41:24,10347,12,,,,5579.28,0
16820090,22:42:00,22:42:00,10345,13,,,,5867.85,0
16820090,22:43:00,22:43:00,10562,14,,,,6445.18,0
16820090,22:44:44,22:44:44,8537,15,,,,7390.66,0
16820090,22:45:30,22:45:30,9023,16,,,,7779,0
16820090,22:47:00,22:47:00,6971,17,,,,8679.05,
16820090,22:49:36,22:49:36,8598,18,,,,9515.33,0
16820090,22:51:21,22:51:21,8250,19,,,,10261.96,0
16820090,22:52:30,22:52:30,3105,20,,,,10700.28,0
16820090,22:53:26,22:53:26,7834,21,,,,10979.17,0
16820090,22:54:04,22:54:04,9516,22,,,,11203.67,0
16820090,22:55:00,22:55:00,9518,23,,1,,11503.5,
16821020,06:01:00,06:01:00,10697,1,,,1,0,
16821020,06:03:44,06:03:44,6035,2,,,,1813.48,0
16821020,06:04:41,06:04:41,6036,3,,,,2345.3,0
16821020,06:05:07,06:05:07,6037,4,,,,2586.09,0
16821020,06:06:00,06:06:00,6038,5,,,,3112.47,
16821020,06:06:46,06:06:46,6039,6,,,,3420.75,0
16821020,06:07:17,06:07:17,6040,7,,,,3662.36,0
16821020,06:08:03,06:08:03,6041,8,,,,4079.01,0
16821020,06:08:43,06:08:43,10564,9,,,,4388.69,0
16821020,06:09:12,06:09:12,10566,10,,,,4664.73,0
16821020,06:10:15,06:10:15,10560,11,,,,5228.8,0
16821020,06:10:51,06:10:51,10347,12,,,,5579.28,0
16821020,06:11:30,06:11:30,10345,13,,,,5867.85,0
16821020,06:12:36,06:12:36,10562,14,,,,6445.18,0
16821020,06:14:30,06:14:30,8537,15,,,,7390.66,0
16821020,06:15:21,06:15:21,9023,16,,,,7779,0
16821020,06:17:00,06:17:00,6971,17,,,,8679.05,
16821020,06:19:16,06:19:16,8598,18,,,,9515.33,0
16821020,06:20:48,06:20:48,8250,19,,,,10261.96,0
16821020,06:21:49,06:21:49,3105,20,,,,10700.28,0
16821020,06:22:37,06:22:37,7834,21,,,,10979.17,0
16821020,06:23:11,06:23:11,9516,22,,,,11203.67,0
16821020,06:24:00,06:24:00,9518,23,,1,,11503.5,
16821030,06:01:00,06:01:00,10697,1,,,1,0,
16821030,06:03:44,06:03:44,6035,2,,,,1813.48,0
16821030,06:04:41,06:04:41,6036,3,,,,2345.3,0
16821030,06:05:07,06:05:07,6037,4,,,,2586.09,0
16821030,06:06:00,06:06:00,6038,5,,,,3112.47,
16821030,06:06:46,06:06:46,6039,6,,,,3420.75,0
16821030,06:07:17,06:07:17,6040,7,,,,3662.36,0
16821030,06:08:03,06:08:03,6041,8,,,,4079.01,0
16821030,06:08:43,06:08:43,10564,9,,,,4388.69,0
16821030,06:09:12,06:09:12,10566,10,,,,4664.73,0
16821030,06:10:15,06:10:15,10560,11,,,,5228.8,0
16821030,06:10:51,06:10:51,10347,12,,,,5579.28,0
16821030,06:11:30,06:11:30,10345,13,,,,5867.85,0
16821030,06:12:36,06:12:36,10562,14,,,,6445.18,0
16821030,06:14:30,06:14:30,8537,15,,,,7390.66,0
16821030,06:15:21,06:15:21,9023,16,,,,7779,0
16821030,06:17:00,06:17:00,6971,17,,,,8679.05,
16821030,06:19:16,06:19:16,8598,18,,,,9515.33,0
16821030,06:20:48,06:20:48,8250,19,,,,10261.96,0
16821030,06:21:49,06:21:49,3105,20,,,,10700.28,0
16821030,06:22:37,06:22:37,7834,21,,,,10979.17,0
16821030,06:23:11,06:23:11,9516,22,,,,11203.67,0
16821030,06:24:00,06:24:00,9518,23,,1,,11503.5,
16821040,06:01:00,06:01:00,10697,1,,,1,0,
16821040,06:03:44,06:03:44,6035,2,,,,1813.48,0
16821040,06:04:41,06:04:41,6036,3,,,,2345.3,0
16821040,06:05:07,06:05:07,6037,4,,,,2586.09,0
16821040,06:06:00,06:06:00,6038,5,,,,3112.47,
16821040,06:06:46,06:06:46,6039,6,,,,3420.75,0
16821040,06:07:17,06:07:17,6040,7,,,,3662.36,0
16821040,06:08:03,06:08:03,6041,8,,,,4079.01,0
16821040,06:08:43,06:08:43,10564,9,,,,4388.69,0
16821040,06:09:12,06:09:12,10566,10,,,,4664.73,0
16821040,06:10:15,06:10:15,10560,11,,,,5228.8,0
16821040,06:10:51,06:10:51,10347,12,,,,5579.28,0
16821040,06:11:30,06:11:30,10345,13,,,,5867.85,0
16821040,06:12:36,06:12:36,10562,14,,,,6445.18,0
16821040,06:14:30,06:14:30,8537,15,,,,7390.66,0
16821040,06:15:21,06:15:21,9023,16,,,,7779,0
16821040,06:17:00,06:17:00,6971,17,,,,8679.05,
16821040,06:19:16,06:19:16,8598,18,,,,9515.33,0
16821040,06:20:48,06:20:48,8250,19,,,,10261.96,0
16821040,06:21:49,06:21:49,3105,20,,,,10700.28,0
16821040,06:22:37,06:22:37,7834,21,,,,10979.17,0
16821040,06:23:11,06:23:11,9516,22,,,,11203.67,0
16821040,06:24:00,06:24:00,9518,23,,1,,11503.5,
16821050,06:01:00,06:01:00,10697,1,,,1,0,
16821050,06:03:44,06:03:44,6035,2,,,,1813.48,0
16821050,06:04:41,06:04:41,6036,3,,,,2345.3,0
16821050,06:05:07,06:05:07,6037,4,,,,2586.09,0
16821050,06:06:00,06:06:00,6038,5,,,,3112.47,
16821050,06:06:46,06:06:46,6039,6,,,,3420.75,0
16821050,06:07:17,06:07:17,6040,7,,,,3662.36,0
16821050,06:08:03,06:08:03,6041,8,,,,4079.01,0
16821050,06:08:43,06:08:43,10564,9,,,,4388.69,0
16821050,06:09:12,06:09:12,10566,10,,,,4664.73,0
16821050,06:10:15,06:10:15,10560,11,,,,5228.8,0
16821050,06:10:51,06:10:51,10347,12,,,,5579.28,0
16821050,06:11:30,06:11:30,10345,13,,,,5867.85,0
16821050,06:12:36,06:12:36,10562,14,,,,6445.18,0
16821050,06:14:30,06:14:30,8537,15,,,,7390.66,0
16821050,06:15:21,06:15:21,9023,16,,,,7779,0
16821050,06:17:00,06:17:00,6971,17,,,,8679.05,
16821050,06:19:16,06:19:16,8598,18,,,,9515.33,0
16821050,06:20:48,06:20:48,8250,19,,,,10261.96,0
16821050,06:21:49,06:21:49,3105,20,,,,10700.28,0
16821050,06:22:37,06:22:37,7834,21,,,,10979.17,0
16821050,06:23:11,06:23:11,9516,22,,,,11203.67,0
16821050,06:24:00,06:24:00,9518,23,,1,,11503.5,
16821060,06:01:00,06:01:00,10697,1,,,1,0,
16821060,06:03:44,06:03:44,6035,2,,,,1813.48,0
16821060,06:04:41,06:04:41,6036,3,,,,2345.3,0
16821060,06:05:07,06:05:07,6037,4,,,,2586.09,0
16821060,06:06:00,06:06:00,6038,5,,,,3112.47,
16821060,06:06:46,06:06:46,6039,6,,,,3420.75,0
16821060,06:07:17,06:07:17,6040,7,,,,3662.36,0
16821060,06:08:03,06:08:03,6041,8,,,,4079.01,0
16821060,06:08:43,06:08:43,10564,9,,,,4388.69,0
16821060,06:09:12,06:09:12,10566,10,,,,4664.73,0
16821060,06:10:15,06:10:15,10560,11,,,,5228.8,0
16821060,06:10:51,06:10:51,10347,12,,,,5579.28,0
16821060,06:11:30,06:11:30,10345,13,,,,5867.85,0
16821060,06:12:36,06:12:36,10562,14,,,,6445.18,0
16821060,06:14:30,06:14:30,8537,15,,,,7390.66,0
16821060,06:15:21,06:15:21,9023,16,,,,7779,0
16821060,06:17:00,06:17:00,6971,17,,,,8679.05,
16821060,06:19:16,06:19:16,8598,18,,,,9515.33,0
16821060,06:20:48,06:20:48,8250,19,,,,10261.96,0
16821060,06:21:49,06:21:49,3105,20,,,,10700.28,0
16821060,06:22:37,06:22:37,7834,21,,,,10979.17,0
16821060,06:23:11,06:23:11,9516,22,,,,11203.67,0
16821060,06:24:00,06:24:00,9518,23,,1,,11503.5,
16821080,06:01:00,06:01:00,10697,1,,,1,0,
16821080,06:03:44,06:03:44,6035,2,,,,1813.48,0
16821080,06:04:41,06:04:41,6036,3,,,,2345.3,0
16821080,06:05:07,06:05:07,6037,4,,,,2586.09,0
16821080,06:06:00,06:06:00,6038,5,,,,3112.47,
16821080,06:06:46,06:06:46,6039,6,,,,3420.75,0
16821080,06:07:17,06:07:17,6040,7,,,,3662.36,0
16821080,06:08:03,06:08:03,6041,8,,,,4079.01,0
16821080,06:08:43,06:08:43,10564,9,,,,4388.69,0
16821080,06:09:12,06:09:12,10566,10,,,,4664.73,0
16821080,06:10:15,06:10:15,10560,11,,,,5228.8,0
16821080,06:10:51,06:10:51,10347,12,,,,5579.28,0
16821080,06:11:30,06:11:30,10345,13,,,,5867.85,0
16821080,06:12:36,06:12:36,10562,14,,,,6445.18,0
16821080,06:14:30,06:14:30,8537,15,,,,7390.66,0
16821080,06:15:21,06:15:21,9023,16,,,,7779,0
16821080,06:17:00,06:17:00,6971,17,,,,8679.05,
16821080,06:19:16,06:19:16,8598,18,,,,9515.33,0
16821080,06:20:48,06:20:48,8250,19,,,,10261.96,0
16821080,06:21:49,06:21:49,3105,20,,,,10700.28,0
16821080,06:22:37,06:22:37,7834,21,,,,10979.17,0
16821080,06:23:11,06:23:11,9516,22,,,,11203.67,0
16821080,06:24:00,06:24:00,9518,23,,1,,11503.5,
16904020,16:36:00,16:36:00,10697,1,,,1,0,
16904020,16:38:44,16:38:44,6035,2,,,,1813.48,0
16904020,16:39:41,16:39:41,6036,3,,,,2345.3,0
16904020,16:40:07,16:40:07,6037,4,,,,2586.09,0
16904020,16:41:00,16:41:00,6038,5,,,,3112.47,
16904020,16:41:58,16:41:58,6039,6,,,,3420.75,0
16904020,16:42:37,16:42:37,6040,7,,,,3662.36,0
16904020,16:43:36,16:43:36,6041,8,,,,4079.01,0
16904020,16:44:27,16:44:27,10564,9,,,,4388.69,0
16904020,16:45:04,16:45:04,10566,10,,,,4664.73,0
16904020,16:46:25,16:46:25,10560,11,,,,5228.8,0
16904020,16:47:10,16:47:10,10347,12,,,,5579.28,0
16904020,16:47:59,16:47:59,10345,13,,,,5867.85,0
16904020,16:49:23,16:49:23,10562,14,,,,6445.18,0
16904020,16:51:48,16:51:48,8537,15,,,,7390.66,0
16904020,16:52:54,16:52:54,9023,16,,,,7780.37,0
16904020,16:55:00,16:55:00,6971,17,,,,8680.42,
16904020,16:58:02,16:58:02,8598,18,,,,9516.7,0
16904020,17:00:05,17:00:05,8250,19,,,,10263.33,0
16904020,17:01:26,17:01:26,3105,20,,,,10701.65,0
16904020,17:02:31,17:02:31,7834,21,,,,10980.54,0
16904020,17:03:07,17:03:07,9516,22,,,,11206.46,0
16904020,17:04:00,17:04:00,9518,23,,,,11501.2,
16904020,17:04:47,17:04:47,3024,24,,,,12179.8,0
16904020,17:05:01,17:05:01,3025,25,,,,12370.68,0
16904020,17:05:22,17:05:22,3026,26,,,,12649.39,0
16904020,17:06:57,17:06:57,3427,27,,,,13541.09,0
16904020,17:07:23,17:07:23,3428,28,,,,13913.09,0
16904020,17:09:05,17:09:05,3080,29,,,,14817.54,0
16904020,17:09:35,17:09:35,10666,30,,,,15190.45,0
16904020,17:10:00,17:10:00,3087,31,,,,15521.49,
16904020,17:10:54,17:10:54,3088,32,,,,15708.64,0
16904020,17:17:47,17:17:47,3100,33,,,,17067.5,0
16904020,17:18:36,17:18:36,3101,34,,,,17256.85,0
16904020,17:19:25,17:19:25,3102,35,,,,17400.88,0
16904020,17:22:00,17:22:00,6588,36,,1,,18169.17,
16904030,16:36:00,16:36:00,10697,1,,,1,0,
16904030,16:38:44,16:38:44,6035,2,,,,1813.48,0
16904030,16:39:41,16:39:41,6036,3,,,,2345.3,0
16904030,16:40:07,16:40:07,6037,4,,,,2586.09,0
16904030,16:41:00,16:41:00,6038,5,,,,3112.47,
16904030,16:41:58,16:41:58,6039,6,,,,3420.75,0
16904030,16:42:37,16:42:37,6040,7,,,,3662.36,0
16904030,16:43:36,16:43:36,6041,8,,,,4079.01,0
16904030,16:44:27,16:44:27,10564,9,,,,4388.69,0
16904030,16:45:04,16:45:04,10566,10,,,,4664.73,0
16904030,16:46:25,16:46:25,10560,11,,,,5228.8,0
16904030,16:47:10,16:47:10,10347,12,,,,5579.28,0
16904030,16:47:59,16:47:59,10345,13,,,,5867.85,0
16904030,16:49:23,16:49:23,10562,14,,,,6445.18,0
16904030,16:51:48,16:51:48,8537,15,,,,7390.66,0
16904030,16:52:54,16:52:54,9023,16,,,,7780.37,0
16904030,16:55:00,16:55:00,6971,17,,,,8680.42,
16904030,16:58:02,16:58:02,8598,18,,,,9516.7,0
16904030,17:00:05,17:00:05,8250,19,,,,10263.33,0
16904030,17:01:26,17:01:26,3105,20,,,,10701.65,0
16904030,17:02:31,17:02:31,7834,21,,,,10980.54,0
16904030,17:03:07,17:03:07,9516,22,,,,11206.46,0
16904030,17:04:00,17:04:00,9518,23,,,,11501.2,
16904030,17:04:47,17:04:47,3024,24,,,,12179.8,0
16904030,17:05:01,17:05:01,3025,25,,,,12370.68,0
16904030,17:05:22,17:05:22,3026,26,,,,12649.39,0
16904030,17:06:57,17:06:57,3427,27,,,,13541.09,0
16904030,17:07:23,17:07:23,3428,28,,,,13913.09,0
16904030,17:09:05,17:09:05,3080,29,,,,14817.54,0
16904030,17:09:35,17:09:35,10666,30,,,,15190.45,0
16904030,17:10:00,17:10:00,3087,31,,,,15521.49,
16904030,17:10:54,17:10:54,3088,32,,,,15708.64,0
16904030,17:17:47,17:17:47,3100,33,,,,17067.5,0
16904030,17:18:36,17:18:36,3101,34,,,,17256.85,0
16904030,17:19:25,17:19:25,3102,35,,,,17400.88,0
16904030,17:22:00,17:22:00,6588,36,,1,,18169.17,
16904040,16:36:00,16:36:00,10697,1,,,1,0,
16904040,16:38:44,16:38:44,6035,2,,,,1813.48,0
16904040,16:39:41,16:39:41,6036,3,,,,2345.3,0
16904040,16:40:07,16:40:07,6037,4,,,,2586.09,0
16904040,16:41:00,16:41:00,6038,5,,,,3112.47,
16904040,16:41:58,16:41:58,6039,6,,,,3420.75,0
16904040,16:42:37,16:42:37,6040,7,,,,3662.36,0
16904040,16:43:36,16:43:36,6041,8,,,,4079.01,0
16904040,16:44:27,16:44:27,10564,9,,,,4388.69,0
16904040,16:45:04,16:45:04,10566,10,,,,4664.73,0
16904040,16:46:25,16:46:25,10560,11,,,,5228.8,0
16904040,16:47:10,16:47:10,10347,12,,,,5579.28,0
16904040,16:47:59,16:47:59,10345,13,,,,5867.85,0
16904040,16:49:23,16:49:23,10562,14,,,,6445.18,0
16904040,16:51:48,16:51:48,8537,15,,,,7390.66,0
16904040,16:52:54,16:52:54,9023,16,,,,7780.37,0
16904040,16:55:00,16:55:00,6971,17,,,,8680.42,
16904040,16:58:02,16:58:02,8598,18,,,,9516.7,0
16904040,17:00:05,17:00:05,8250,19,,,,10263.33,0
16904040,17:01:26,17:01:26,3105,20,,,,10701.65,0
16904040,17:02:31,17:02:31,7834,21,,,,10980.54,0
16904040,17:03:07,17:03:07,9516,22,,,,11206.46,0
16904040,17:04:00,17:04:00,9518,23,,,,11501.2,
16904040,17:04:47,17:04:47,3024,24,,,,12179.8,0
16904040,17:05:01,17:05:01,3025,25,,,,12370.68,0
16904040,17:05:22,17:05:22,3026,26,,,,12649.39,0
16904040,17:06:57,17:06:57,3427,27,,,,13541.09,0
16904040,17:07:23,17:07:23,3428,28,,,,13913.09,0
16904040,17:09:05,17:09:05,3080,29,,,,14817.54,0
16904040,17:09:35,17:09:35,10666,30,,,,15190.45,0
16904040,17:10:00,17:10:00,3087,31,,,,15521.49,
16904040,17:10:54,17:10:54,3088,32,,,,15708.64,0
16904040,17:17:47,17:17:47,3100,33,,,,17067.5,0
16904040,17:18:36,17:18:36,3101,34,,,,17256.85,0
16904040,17:19:25,17:19:25,3102,35,,,,17400.88,0
16904040,17:22:00,17:22:00,6588,36,,1,,18169.17,
16904050,16:36:00,16:36:00,10697,1,,,1,0,
16904050,16:38:44,16:38:44,6035,2,,,,1813.48,0
16904050,16:39:41,16:39:41,6036,3,,,,2345.3,0
16904050,16:40:07,16:40:07,6037,4,,,,2586.09,0
16904050,16:41:00,16:41:00,6038,5,,,,3112.47,
16904050,16:41:58,16:41:58,6039,6,,,,3420.75,0
16904050,16:42:37,16:42:37,6040,7,,,,3662.36,0
16904050,16:43:36,16:43:36,6041,8,,,,4079.01,0
16904050,16:44:27,16:44:27,10564,9,,,,4388.69,0
16904050,16:45:04,16:45:04,10566,10,,,,4664.73,0
16904050,16:46:25,16:46:25,10560,11,,,,5228.8,0
16904050,16:47:10,16:47:10,10347,12,,,,5579.28,0
16904050,16:47:59,16:47:59,10345,13,,,,5867.85,0
16904050,16:49:23,16:49:23,10562,14,,,,6445.18,0
16904050,16:51:48,16:51:48,8537,15,,,,7390.66,0
16904050,16:52:54,16:52:54,9023,16,,,,7780.37,0
16904050,16:55:00,16:55:00,6971,17,,,,8680.42,
16904050,16:58:02,16:58:02,8598,18,,,,9516.7,0
16904050,17:00:05,17:00:05,8250,19,,,,10263.33,0
16904050,17:01:26,17:01:26,3105,20,,,,10701.65,0
16904050,17:02:31,17:02:31,7834,21,,,,10980.54,0
16904050,17:03:07,17:03:07,9516,22,,,,11206.46,0
16904050,17:04:00,17:04:00,9518,23,,,,11501.2,
16904050,17:04:47,17:04:47,3024,24,,,,12179.8,0
16904050,17:05:01,17:05:01,3025,25,,,,12370.68,0
16904050,17:05:22,17:05:22,3026,26,,,,12649.39,0
16904050,17:06:57,17:06:57,3427,27,,,,13541.09,0
16904050,17:07:23,17:07:23,3428,28,,,,13913.09,0
16904050,17:09:05,17:09:05,3080,29,,,,14817.54,0
16904050,17:09:35,17:09:35,10666,30,,,,15190.45,0
16904050,17:10:00,17:10:00,3087,31,,,,15521.49,
16904050,17:10:54,17:10:54,3088,32,,,,15708.64,0
16904050,17:17:47,17:17:47,3100,33,,,,17067.5,0
16904050,17:18:36,17:18:36,3101,34,,,,17256.85,0
16904050,17:19:25,17:19:25,3102,35,,,,17400.88,0
16904050,17:22:00,17:22:00,6588,36,,1,,18169.17,
16904060,16:36:00,16:36:00,10697,1,,,1,0,
16904060,16:38:44,16:38:44,6035,2,,,,1813.48,0
16904060,16:39:41,16:39:41,6036,3,,,,2345.3,0
16904060,16:40:07,16:40:07,6037,4,,,,2586.09,0
16904060,16:41:00,16:41:00,6038,5,,,,3112.47,
16904060,16:41:58,16:41:58,6039,6,,,,3420.75,0
16904060,16:42:37,16:42:37,6040,7,,,,3662.36,0
16904060,16:43:36,16:43:36,6041,8,,,,4079.01,0
16904060,16:44:27,16:44:27,10564,9,,,,4388.69,0
16904060,16:45:04,16:45:04,10566,10,,,,4664.73,0
16904060,16:46:25,16:46:25,10560,11,,,,5228.8,0
16904060,16:47:10,16:47:10,10347,12,,,,5579.28,0
16904060,16:47:59,16:47:59,10345,13,,,,5867.85,0
16904060,16:49:23,16:49:23,10562,14,,,,6445.18,0
16904060,16:51:48,16:51:48,8537,15,,,,7390.66,0
16904060,16:52:54,16:52:54,9023,16,,,,7780.37,0
16904060,16:55:00,16:55:00,6971,17,,,,8680.42,
16904060,16:58:02,16:58:02,8598,18,,,,9516.7,0
16904060,17:00:05,17:00:05,8250,19,,,,10263.33,0
16904060,17:01:26,17:01:26,3105,20,,,,10701.65,0
16904060,17:02:31,17:02:31,7834,21,,,,10980.54,0
16904060,17:03:07,17:03:07,9516,22,,,,11206.46,0
16904060,17:04:00,17:04:00,9518,23,,,,11501.2,
16904060,17:04:47,17:04:47,3024,24,,,,12179.8,0
16904060,17:05:01,17:05:01,3025,25,,,,12370.68,0
16904060,17:05:22,17:05:22,3026,26,,,,12649.39,0
16904060,17:06:57,17:06:57,3427,27,,,,13541.09,0
16904060,17:07:23,17:07:23,3428,28,,,,13913.09,0
16904060,17:09:05,17:09:05,3080,29,,,,14817.54,0
16904060,17:09:35,17:09:35,10666,30,,,,15190.45,0
16904060,17:10:00,17:10:00,3087,31,,,,15521.49,
16904060,17:10:54,17:10:54,3088,32,,,,15708.64,0
16904060,17:17:47,17:17:47,3100,33,,,,17067.5,0
16904060,17:18:36,17:18:36,3101,34,,,,17256.85,0
16904060,17:19:25,17:19:25,3102,35,,,,17400.88,0
16904060,17:22:00,17:22:00,6588,36,,1,,18169.17,
16904080,16:36:00,16:36:00,10697,1,,,1,0,
16904080,16:38:44,16:38:44,6035,2,,,,1813.48,0
16904080,16:39:41,16:39:41,6036,3,,,,2345.3,0
16904080,16:40:07,16:40:07,6037,4,,,,2586.09,0
16904080,16:41:00,16:41:00,6038,5,,,,3112.47,
16904080,16:41:58,16:41:58,6039,6,,,,3420.75,0
16904080,16:42:37,16:42:37,6040,7,,,,3662.36,0
16904080,16:43:36,16:43:36,6041,8,,,,4079.01,0
16904080,16:44:27,16:44:27,10564,9,,,,4388.69,0
16904080,16:45:04,16:45:04,10566,10,,,,4664.73,0
16904080,16:46:25,16:46:25,10560,11,,,,5228.8,0
16904080,16:47:10,16:47:10,10347,12,,,,5579.28,0
16904080,16:47:59,16:47:59,10345,13,,,,5867.85,0
16904080,16:49:23,16:49:23,10562,14,,,,6445.18,0
16904080,16:51:48,16:51:48,8537,15,,,,7390.66,0
16904080,16:52:54,16:52:54,9023,16,,,,7780.37,0
16904080,16:55:00,16:55:00,6971,17,,,,8680.42,
16904080,16:58:02,16:58:02,8598,18,,,,9516.7,0
16904080,17:00:05,17:00:05,8250,19,,,,10263.33,0
16904080,17:01:26,17:01:26,3105,20,,,,10701.65,0
16904080,17:02:31,17:02:31,7834,21,,,,10980.54,0
16904080,17:03:07,17:03:07,9516,22,,,,11206.46,0
16904080,17:04:00,17:04:00,9518,23,,,,11501.2,
16904080,17:04:47,17:04:47,3024,24,,,,12179.8,0
16904080,17:05:01,17:05:01,3025,25,,,,12370.68,0
16904080,17:05:22,17:05:22,3026,26,,,,12649.39,0
16904080,17:06:57,17:06:57,3427,27,,,,13541.09,0
16904080,17:07:23,17:07:23,3428,28,,,,13913.09,0
16904080,17:09:05,17:09:05,3080,29,,,,14817.54,0
16904080,17:09:35,17:09:35,10666,30,,,,15190.45,0
16904080,17:10:00,17:10:00,3087,31,,,,15521.49,
16904080,17:10:54,17:10:54,3088,32,,,,15708.64,0
16904080,17:17:47,17:17:47,3100,33,,,,17067.5,0
16904080,17:18:36,17:18:36,3101,34,,,,17256.85,0
16904080,17:19:25,17:19:25,3102,35,,,,17400.88,0
16904080,17:22:00,17:22:00,6588,36,,1,,18169.17,
17046020,11:02:00,11:02:00,10697,1,,,1,0,
17046020,11:04:44,11:04:44,6035,2,,,,1813.48,0
17046020,11:05:41,11:05:41,6036,3,,,,2345.3,0
17046020,11:06:07,11:06:07,6037,4,,,,2586.09,0
17046020,11:07:00,11:07:00,6038,5,,,,3112.47,
17046020,11:07:46,11:07:46,6039,6,,,,3420.75,0
17046020,11:08:17,11:08:17,6040,7,,,,3662.36,0
17046020,11:09:03,11:09:03,6041,8,,,,4079.01,0
17046020,11:09:43,11:09:43,10564,9,,,,4388.69,0
17046020,11:10:12,11:10:12,10566,10,,,,4664.73,0
17046020,11:11:15,11:11:15,10560,11,,,,5228.8,0
17046020,11:11:51,11:11:51,10347,12,,,,5579.28,0
17046020,11:12:30,11:12:30,10345,13,,,,5867.85,0
17046020,11:13:36,11:13:36,10562,14,,,,6445.18,0
17046020,11:15:30,11:15:30,8537,15,,,,7390.66,0
17046020,11:16:21,11:16:21,9023,16,,,,7779,0
17046020,11:18:00,11:18:00,6971,17,,,,8679.05,
17046020,11:20:16,11:20:16,8598,18,,,,9515.33,0
17046020,11:21:48,11:21:48,8250,19,,,,10261.96,0
17046020,11:22:49,11:22:49,3105,20,,,,10700.28,0
17046020,11:23:37,11:23:37,7834,21,,,,10979.17,0
17046020,11:24:11,11:24:11,9516,22,,,,11203.67,0
17046020,11:25:00,11:25:00,9518,23,,1,,11503.5,
17046030,11:02:00,11:02:00,10697,1,,,1,0,
17046030,11:04:44,11:04:44,6035,2,,,,1813.48,0
17046030,11:05:41,11:05:41,6036,3,,,,2345.3,0
17046030,11:06:07,11:06:07,6037,4,,,,2586.09,0
17046030,11:07:00,11:07:00,6038,5,,,,3112.47,
17046030,11:07:46,11:07:46,6039,6,,,,3420.75,0
17046030,11:08:17,11:08:17,6040,7,,,,3662.36,0
17046030,11:09:03,11:09:03,6041,8,,,,4079.01,0
17046030,11:09:43,11:09:43,10564,9,,,,4388.69,0
17046030,11:10:12,11:10:12,10566,10,,,,4664.73,0
17046030,11:11:15,11:11:15,10560,11,,,,5228.8,0
17046030,11:11:51,11:11:51,10347,12,,,,5579.28,0
17046030,11:12:30,11:12:30,10345,13,,,,5867.85,0
17046030,11:13:36,11:13:36,10562,14,,,,6445.18,0
17046030,11:15:30,11:15:30,8537,15,,,,7390.66,0
17046030,11:16:21,11:16:21,9023,16,,,,7779,0
17046030,11:18:00,11:18:00,6971,17,,,,8679.05,
17046030,11:20:16,11:20:16,8598,18,,,,9515.33,0
17046030,11:21:48,11:21:48,8250,19,,,,10261.96,0
17046030,11:22:49,11:22:49,3105,20,,,,10700.28,0
17046030,11:23:37,11:23:37,7834,21,,,,10979.17,0
17046030,11:24:11,11:24:11,9516,22,,,,11203.67,0
17046030,11:25:00,11:25:00,9518,23,,1,,11503.5,
17046040,11:02:00,11:02:00,10697,1,,,1,0,
17046040,11:04:44,11:04:44,6035,2,,,,1813.48,0
17046040,11:05:41,11:05:41,6036,3,,,,2345.3,0
17046040,11:06:07,11:06:07,6037,4,,,,2586.09,0
17046040,11:07:00,11:07:00,6038,5,,,,3112.47,
17046040,11:07:46,11:07:46,6039,6,,,,3420.75,0
17046040,11:08:17,11:08:17,6040,7,,,,3662.36,0
17046040,11:09:03,11:09:03,6041,8,,,,4079.01,0
17046040,11:09:43,11:09:43,10564,9,,,,4388.69,0
17046040,11:10:12,11:10:12,10566,10,,,,4664.73,0
17046040,11:11:15,11:11:15,10560,11,,,,5228.8,0
17046040,11:11:51,11:11:51,10347,12,,,,5579.28,0
17046040,11:12:30,11:12:30,10345,13,,,,5867.85,0
17046040,11:13:36,11:13:36,10562,14,,,,6445.18,0
17046040,11:15:30,11:15:30,8537,15,,,,7390.66,0
17046040,11:16:21,11:16:21,9023,16,,,,7779,0
17046040,11:18:00,11:18:00,6971,17,,,,8679.05,
17046040,11:20:16,11:20:16,8598,18,,,,9515.33,0
17046040,11:21:48,11:21:48,8250,19,,,,10261.96,0
17046040,11:22:49,11:22:49,3105,20,,,,10700.28,0
17046040,11:23:37,11:23:37,7834,21,,,,10979.17,0
17046040,11:24:11,11:24:11,9516,22,,,,11203.67,0
17046040,11:25:00,11:25:00,9518,23,,1,,11503.5,
17046050,11:02:00,11:02:00,10697,1,,,1,0,
17046050,11:04:44,11:04:44,6035,2,,,,1813.48,0
17046050,11:05:41,11:05:41,6036,3,,,,2345.3,0
17046050,11:06:07,11:06:07,6037,4,,,,2586.09,0
17046050,11:07:00,11:07:00,6038,5,,,,3112.47,
17046050,11:07:46,11:07:46,6039,6,,,,3420.75,0
17046050,11:08:17,11:08:17,6040,7,,,,3662.36,0
17046050,11:09:03,11:09:03,6041,8,,,,4079.01,0
17046050,11:09:43,11:09:43,10564,9,,,,4388.69,0
17046050,11:10:12,11:10:12,10566,10,,,,4664.73,0
17046050,11:11:15,11:11:15,10560,11,,,,5228.8,0
17046050,11:11:51,11:11:51,10347,12,,,,5579.28,0
17046050,11:12:30,11:12:30,10345,13,,,,5867.85,0
17046050,11:13:36,11:13:36,10562,14,,,,6445.18,0
17046050,11:15:30,11:15:30,8537,15,,,,7390.66,0
17046050,11:16:21,11:16:21,9023,16,,,,7779,0
17046050,11:18:00,11:18:00,6971,17,,,,8679.05,
17046050,11:20:16,11:20:16,8598,18,,,,9515.33,0
17046050,11:21:48,11:21:48,8250,19,,,,10261.96,0
17046050,11:22:49,11:22:49,3105,20,,,,10700.28,0
17046050,11:23:37,11:23:37,7834,21,,,,10979.17,0
17046050,11:24:11,11:24:11,9516,22,,,,11203.67,0
17046050,11:25:00,11:25:00,9518,23,,1,,11503.5,
17046060,11:02:00,11:02:00,10697,1,,,1,0,
17046060,11:04:44,11:04:44,6035,2,,,,1813.48,0
17046060,11:05:41,11:05:41,6036,3,,,,2345.3,0
17046060,11:06:07,11:06:07,6037,4,,,,2586.09,0
17046060,11:07:00,11:07:00,6038,5,,,,3112.47,
17046060,11:07:46,11:07:46,6039,6,,,,3420.75,0
17046060,11:08:17,11:08:17,6040,7,,,,3662.36,0
17046060,11:09:03,11:09:03,6041,8,,,,4079.01,0
17046060,11:09:43,11:09:43,10564,9,,,,4388.69,0
17046060,11:10:12,11:10:12,10566,10,,,,4664.73,0
17046060,11:11:15,11:11:15,10560,11,,,,5228.8,0
17046060,11:11:51,11:11:51,10347,12,,,,5579.28,0
17046060,11:12:30,11:12:30,10345,13,,,,5867.85,0
17046060,11:13:36,11:13:36,10562,14,,,,6445.18,0
17046060,11:15:30,11:15:30,8537,15,,,,7390.66,0
17046060,11:16:21,11:16:21,9023,16,,,,7779,0
17046060,11:18:00,11:18:00,6971,17,,,,8679.05,
17046060,11:20:16,11:20:16,8598,18,,,,9515.33,0
17046060,11:21:48,11:21:48,8250,19,,,,10261.96,0
17046060,11:22:49,11:22:49,3105,20,,,,10700.28,0
17046060,11:23:37,11:23:37,7834,21,,,,10979.17,0
17046060,11:24:11,11:24:11,9516,22,,,,11203.67,0
17046060,11:25:00,11:25:00,9518,23,,1,,11503.5,
17046080,11:02:00,11:02:00,10697,1,,,1,0,
17046080,11:04:44,11:04:44,6035,2,,,,1813.48,0
17046080,11:05:41,11:05:41,6036,3,,,,2345.3,0
17046080,11:06:07,11:06:07,6037,4,,,,2586.09,0
17046080,11:07:00,11:07:00,6038,5,,,,3112.47,
17046080,11:07:46,11:07:46,6039,6,,,,3420.75,0
17046080,11:08:17,11:08:17,6040,7,,,,3662.36,0
17046080,11:09:03,11:09:03,6041,8,,,,4079.01,0
17046080,11:09:43,11:09:43,10564,9,,,,4388.69,0
17046080,11:10:12,11:10:12,10566,10,,,,4664.73,0
17046080,11:11:15,11:11:15,10560,11,,,,5228.8,0
17046080,11:11:51,11:11:51,10347,12,,,,5579.28,0
17046080,11:12:30,11:12:30,10345,13,,,,5867.85,0
17046080,11:13:36,11:13:36,10562,14,,,,6445.18,0
17046080,11:15:30,11:15:30,8537,15,,,,7390.66,0
17046080,11:16:21,11:16:21,9023,16,,,,7779,0
17046080,11:18:00,11:18:00,6971,17,,,,8679.05,
17046080,11:20:16,11:20:16,8598,18,,,,9515.33,0
17046080,11:21:48,11:21:48,8250,19,,,,10261.96,0
17046080,11:22:49,11:22:49,3105,20,,,,10700.28,0
17046080,11:23:37,11:23:37,7834,21,,,,10979.17,0
17046080,11:24:11,11:24:11,9516,22,,,,11203.67,0
17046080,11:25:00,11:25:00,9518,23,,1,,11503.5,
17100020,10:04:00,10:04:00,10697,1,,,1,0,
17100020,10:06:44,10:06:44,6035,2,,,,1813.48,0
17100020,10:07:41,10:07:41,6036,3,,,,2345.3,0
17100020,10:08:07,10:08:07,6037,4,,,,2586.09,0
17100020,10:09:00,10:09:00,6038,5,,,,3112.47,
17100020,10:09:46,10:09:46,6039,6,,,,3420.75,0
17100020,10:10:17,10:10:17,6040,7,,,,3662.36,0
17100020,10:11:03,10:11:03,6041,8,,,,4079.01,0
17100020,10:11:43,10:11:43,10564,9,,,,4388.69,0
17100020,10:12:12,10:12:12,10566,10,,,,4664.73,0
17100020,10:13:15,10:13:15,10560,11,,,,5228.8,0
17100020,10:13:51,10:13:51,10347,12,,,,5579.28,0
17100020,10:14:30,10:14:30,10345,13,,,,5867.85,0
17100020,10:15:36,10:15:36,10562,14,,,,6445.18,0
17100020,10:17:30,10:17:30,8537,15,,,,7390.66,0
17100020,10:18:21,10:18:21,9023,16,,,,7779,0
17100020,10:20:00,10:20:00,6971,17,,,,8679.05,
17100020,10:22:16,10:22:16,8598,18,,,,9515.33,0
17100020,10:23:48,10:23:48,8250,19,,,,10261.96,0
17100020,10:24:49,10:24:49,3105,20,,,,10700.28,0
17100020,10:25:37,10:25:37,7834,21,,,,10979.17,0
17100020,10:26:11,10:26:11,9516,22,,,,11203.67,0
17100020,10:27:00,10:27:00,9518,23,,1,,11503.5,
17100030,10:04:00,10:04:00,10697,1,,,1,0,
17100030,10:06:44,10:06:44,6035,2,,,,1813.48,0
17100030,10:07:41,10:07:41,6036,3,,,,2345.3,0
17100030,10:08:07,10:08:07,6037,4,,,,2586.09,0
17100030,10:09:00,10:09:00,6038,5,,,,3112.47,
17100030,10:09:46,10:09:46,6039,6,,,,3420.75,0
17100030,10:10:17,10:10:17,6040,7,,,,3662.36,0
17100030,10:11:03,10:11:03,6041,8,,,,4079.01,0
17100030,10:11:43,10:11:43,10564,9,,,,4388.69,0
17100030,10:12:12,10:12:12,10566,10,,,,4664.73,0
17100030,10:13:15,10:13:15,10560,11,,,,5228.8,0
17100030,10:13:51,10:13:51,10347,12,,,,5579.28,0
17100030,10:14:30,10:14:30,10345,13,,,,5867.85,0
17100030,10:15:36,10:15:36,10562,14,,,,6445.18,0
17100030,10:17:30,10:17:30,8537,15,,,,7390.66,0
17100030,10:18:21,10:18:21,9023,16,,,,7779,0
17100030,10:20:00,10:20:00,6971,17,,,,8679.05,
17100030,10:22:16,10:22:16,8598,18,,,,9515.33,0
17100030,10:23:48,10:23:48,8250,19,,,,10261.96,0
17100030,10:24:49,10:24:49,3105,20,,,,10700.28,0
17100030,10:25:37,10:25:37,7834,21,,,,10979.17,0
17100030,10:26:11,10:26:11,9516,22,,,,11203.67,0
17100030,10:27:00,10:27:00,9518,23,,1,,11503.5,
17100040,10:04:00,10:04:00,10697,1,,,1,0,
17100040,10:06:44,10:06:44,6035,2,,,,1813.48,0
17100040,10:07:41,10:07:41,6036,3,,,,2345.3,0
17100040,10:08:07,10:08:07,6037,4,,,,2586.09,0
17100040,10:09:00,10:09:00,6038,5,,,,3112.47,
17100040,10:09:46,10:09:46,6039,6,,,,3420.75,0
17100040,10:10:17,10:10:17,6040,7,,,,3662.36,0
17100040,10:11:03,10:11:03,6041,8,,,,4079.01,0
17100040,10:11:43,10:11:43,10564,9,,,,4388.69,0
17100040,10:12:12,10:12:12,10566,10,,,,4664.73,0
17100040,10:13:15,10:13:15,10560,11,,,,5228.8,0
17100040,10:13:51,10:13:51,10347,12,,,,5579.28,0
17100040,10:14:30,10:14:30,10345,13,,,,5867.85,0
17100040,10:15:36,10:15:36,10562,14,,,,6445.18,0
17100040,10:17:30,10:17:30,8537,15,,,,7390.66,0
17100040,10:18:21,10:18:21,9023,16,,,,7779,0
17100040,10:20:00,10:20:00,6971,17,,,,8679.05,
17100040,10:22:16,10:22:16,8598,18,,,,9515.33,0
17100040,10:23:48,10:23:48,8250,19,,,,10261.96,0
17100040,10:24:49,10:24:49,3105,20,,,,10700.28,0
17100040,10:25:37,10:25:37,7834,21,,,,10979.17,0
17100040,10:26:11,10:26:11,9516,22,,,,11203.67,0
17100040,10:27:00,10:27:00,9518,23,,1,,11503.5,
17100050,10:04:00,10:04:00,10697,1,,,1,0,
17100050,10:06:44,10:06:44,6035,2,,,,1813.48,0
17100050,10:07:41,10:07:41,6036,3,,,,2345.3,0
17100050,10:08:07,10:08:07,6037,4,,,,2586.09,0
17100050,10:09:00,10:09:00,6038,5,,,,3112.47,
17100050,10:09:46,10:09:46,6039,6,,,,3420.75,0
17100050,10:10:17,10:10:17,6040,7,,,,3662.36,0
17100050,10:11:03,10:11:03,6041,8,,,,4079.01,0
17100050,10:11:43,10:11:43,10564,9,,,,4388.69,0
17100050,10:12:12,10:12:12,10566,10,,,,4664.73,0
17100050,10:13:15,10:13:15,10560,11,,,,5228.8,0
17100050,10:13:51,10:13:51,10347,12,,,,5579.28,0
17100050,10:14:30,10:14:30,10345,13,,,,5867.85,0
17100050,10:15:36,10:15:36,10562,14,,,,6445.18,0
17100050,10:17:30,10:17:30,8537,15,,,,7390.66,0
17100050,10:18:21,10:18:21,9023,16,,,,7779,0
17100050,10:20:00,10:20:00,6971,17,,,,8679.05,
17100050,10:22:16,10:22:16,8598,18,,,,9515.33,0
17100050,10:23:48,10:23:48,8250,19,,,,10261.96,0
17100050,10:24:49,10:24:49,3105,20,,,,10700.28,0
17100050,10:25:37,10:25:37,7834,21,,,,10979.17,0
17100050,10:26:11,10:26:11,9516,22,,,,11203.67,0
17100050,10:27:00,10:27:00,9518,23,,1,,11503.5,
17100060,10:04:00,10:04:00,10697,1,,,1,0,
17100060,10:06:44,10:06:44,6035,2,,,,1813.48,0
17100060,10:07:41,10:07:41,6036,3,,,,2345.3,0
17100060,10:08:07,10:08:07,6037,4,,,,2586.09,0
17100060,10:09:00,10:09:00,6038,5,,,,3112.47,
17100060,10:09:46,10:09:46,6039,6,,,,3420.75,0
17100060,10:10:17,10:10:17,6040,7,,,,3662.36,0
17100060,10:11:03,10:11:03,6041,8,,,,4079.01,0
17100060,10:11:43,10:11:43,10564,9,,,,4388.69,0
17100060,10:12:12,10:12:12,10566,10,,,,4664.73,0
17100060,10:13:15,10:13:15,10560,11,,,,5228.8,0
17100060,10:13:51,10:13:51,10347,12,,,,5579.28,0
17100060,10:14:30,10:14:30,10345,13,,,,5867.85,0
17100060,10:15:36,10:15:36,10562,14,,,,6445.18,0
17100060,10:17:30,10:17:30,8537,15,,,,7390.66,0
17100060,10:18:21,10:18:21,9023,16,,,,7779,0
17100060,10:20:00,10:20:00,6971,17,,,,8679.05,
17100060,10:22:16,10:22:16,8598,18,,,,9515.33,0
17100060,10:23:48,10:23:48,8250,19,,,,10261.96,0
17100060,10:24:49,10:24:49,3105,20,,,,10700.28,0
17100060,10:25:37,10:25:37,7834,21,,,,10979.17,0
17100060,10:26:11,10:26:11,9516,22,,,,11203.67,0
17100060,10:27:00,10:27:00,9518,23,,1,,11503.5,
17100080,10:04:00,10:04:00,10697,1,,,1,0,
17100080,10:06:44,10:06:44,6035,2,,,,1813.48,0
17100080,10:07:41,10:07:41,6036,3,,,,2345.3,0
17100080,10:08:07,10:08:07,6037,4,,,,2586.09,0
17100080,10:09:00,10:09:00,6038,5,,,,3112.47,
17100080,10:09:46,10:09:46,6039,6,,,,3420.75,0
17100080,10:10:17,10:10:17,6040,7,,,,3662.36,0
17100080,10:11:03,10:11:03,6041,8,,,,4079.01,0
17100080,10:11:43,10:11:43,10564,9,,,,4388.69,0
17100080,10:12:12,10:12:12,10566,10,,,,4664.73,0
17100080,10:13:15,10:13:15,10560,11,,,,5228.8,0
17100080,10:13:51,10:13:51,10347,12,,,,5579.28,0
17100080,10:14:30,10:14:30,10345,13,,,,5867.85,0
17100080,10:15:36,10:15:36,10562,14,,,,6445.18,0
17100080,10:17:30,10:17:30,8537,15,,,,7390.66,0
17100080,10:18:21,10:18:21,9023,16,,,,7779,0
17100080,10:20:00,10:20:00,6971,17,,,,8679.05,
17100080,10:22:16,10:22:16,8598,18,,,,9515.33,0
17100080,10:23:48,10:23:48,8250,19,,,,10261.96,0
17100080,10:24:49,10:24:49,3105,20,,,,10700.28,0
17100080,10:25:37,10:25:37,7834,21,,,,10979.17,0
17100080,10:26:11,10:26:11,9516,22,,,,11203.67,0
17100080,10:27:00,10:27:00,9518,23,,1,,11503.5,
17673020,09:35:00,09:35:00,10697,1,,,1,0,
17673020,09:37:44,09:37:44,6035,2,,,,1813.48,0
17673020,09:38:41,09:38:41,6036,3,,,,2345.3,0
17673020,09:39:07,09:39:07,6037,4,,,,2586.09,0
17673020,09:40:00,09:40:00,6038,5,,,,3112.47,
17673020,09:40:50,09:40:50,6039,6,,,,3420.75,0
17673020,09:41:23,09:41:23,6040,7,,,,3662.36,0
17673020,09:42:14,09:42:14,6041,8,,,,4079.01,0
17673020,09:42:57,09:42:57,10564,9,,,,4388.69,0
17673020,09:43:29,09:43:29,10566,10,,,,4664.73,0
17673020,09:44:38,09:44:38,10560,11,,,,5228.8,0
17673020,09:45:17,09:45:17,10347,12,,,,5579.28,0
17673020,09:45:59,09:45:59,10345,13,,,,5867.85,0
17673020,09:47:11,09:47:11,10562,14,,,,6445.18,0
17673020,09:49:15,09:49:15,8537,15,,,,7390.66,0
17673020,09:50:12,09:50:12,9023,16,,,,7780.37,0
17673020,09:52:00,09:52:00,6971,17,,,,8680.42,
17673020,09:54:42,09:54:42,8598,18,,,,9516.7,0
17673020,09:56:31,09:56:31,8250,19,,,,10263.33,0
17673020,09:57:43,09:57:43,3105,20,,,,10701.65,0
17673020,09:58:41,09:58:41,7834,21,,,,10980.54,0
17673020,09:59:13,09:59:13,9516,22,,,,11206.46,0
17673020,10:00:00,10:00:00,9518,23,,,,11501.2,
17673020,10:00:47,10:00:47,3024,24,,,,12179.8,0
17673020,10:01:01,10:01:01,3025,25,,,,12370.68,0
17673020,10:01:22,10:01:22,3026,26,,,,12649.39,0
17673020,10:02:57,10:02:57,3427,27,,,,13541.09,0
17673020,10:03:23,10:03:23,3428,28,,,,13913.09,0
17673020,10:05:05,10:05:05,3080,29,,,,14817.54,0
17673020,10:05:35,10:05:35,10666,30,,,,15190.45,0
17673020,10:06:00,10:06:00,3087,31,,,,15521.49,
17673020,10:06:54,10:06:54,3088,32,,,,15708.64,0
17673020,10:13:47,10:13:47,3100,33,,,,17067.5,0
17673020,10:14:36,10:14:36,3101,34,,,,17256.85,0
17673020,10:15:25,10:15:25,3102,35,,,,17400.88,0
17673020,10:18:00,10:18:00,6588,36,,1,,18169.17,
17673030,09:35:00,09:35:00,10697,1,,,1,0,
17673030,09:37:44,09:37:44,6035,2,,,,1813.48,0
17673030,09:38:41,09:38:41,6036,3,,,,2345.3,0
17673030,09:39:07,09:39:07,6037,4,,,,2586.09,0
17673030,09:40:00,09:40:00,6038,5,,,,3112.47,
17673030,09:40:50,09:40:50,6039,6,,,,3420.75,0
17673030,09:41:23,09:41:23,6040,7,,,,3662.36,0
17673030,09:42:14,09:42:14,6041,8,,,,4079.01,0
17673030,09:42:57,09:42:57,10564,9,,,,4388.69,0
17673030,09:43:29,09:43:29,10566,10,,,,4664.73,0
17673030,09:44:38,09:44:38,10560,11,,,,5228.8,0
17673030,09:45:17,09:45:17,10347,12,,,,5579.28,0
17673030,09:45:59,09:45:59,10345,13,,,,5867.85,0
17673030,09:47:11,09:47:11,10562,14,,,,6445.18,0
17673030,09:49:15,09:49:15,8537,15,,,,7390.66,0
17673030,09:50:12,09:50:12,9023,16,,,,7780.37,0
17673030,09:52:00,09:52:00,6971,17,,,,8680.42,
17673030,09:54:42,09:54:42,8598,18,,,,9516.7,0
17673030,09:56:31,09:56:31,8250,19,,,,10263.33,0
17673030,09:57:43,09:57:43,3105,20,,,,10701.65,0
17673030,09:58:41,09:58:41,7834,21,,,,10980.54,0
17673030,09:59:13,09:59:13,9516,22,,,,11206.46,0
17673030,10:00:00,10:00:00,9518,23,,,,11501.2,
17673030,10:00:47,10:00:47,3024,24,,,,12179.8,0
17673030,10:01:01,10:01:01,3025,25,,,,12370.68,0
17673030,10:01:22,10:01:22,3026,26,,,,12649.39,0
17673030,10:02:57,10:02:57,3427,27,,,,13541.09,0
17673030,10:03:23,10:03:23,3428,28,,,,13913.09,0
17673030,10:05:05,10:05:05,3080,29,,,,14817.54,0
17673030,10:05:35,10:05:35,10666,30,,,,15190.45,0
17673030,10:06:00,10:06:00,3087,31,,,,15521.49,
17673030,10:06:54,10:06:54,3088,32,,,,15708.64,0
17673030,10:13:47,10:13:47,3100,33,,,,17067.5,0
17673030,10:14:36,10:14:36,3101,34,,,,17256.85,0
17673030,10:15:25,10:15:25,3102,35,,,,17400.88,0
17673030,10:18:00,10:18:00,6588,36,,1,,18169.17,
17673040,09:35:00,09:35:00,10697,1,,,1,0,
17673040,09:37:44,09:37:44,6035,2,,,,1813.48,0
17673040,09:38:41,09:38:41,6036,3,,,,2345.3,0
17673040,09:39:07,09:39:07,6037,4,,,,2586.09,0
17673040,09:40:00,09:40:00,6038,5,,,,3112.47,
17673040,09:40:50,09:40:50,6039,6,,,,3420.75,0
17673040,09:41:23,09:41:23,6040,7,,,,3662.36,0
17673040,09:42:14,09:42:14,6041,8,,,,4079.01,0
17673040,09:42:57,09:42:57,10564,9,,,,4388.69,0
17673040,09:43:29,09:43:29,10566,10,,,,4664.73,0
17673040,09:44:38,09:44:38,10560,11,,,,5228.8,0
17673040,09:45:17,09:45:17,10347,12,,,,5579.28,0
17673040,09:45:59,09:45:59,10345,13,,,,5867.85,0
17673040,09:47:11,09:47:11,10562,14,,,,6445.18,0
17673040,09:49:15,09:49:15,8537,15,,,,7390.66,0
17673040,09:50:12,09:50:12,9023,16,,,,7780.37,0
17673040,09:52:00,09:52:00,6971,17,,,,8680.42,
17673040,09:54:42,09:54:42,8598,18,,,,9516.7,0
17673040,09:56:31,09:56:31,8250,19,,,,10263.33,0
17673040,09:57:43,09:57:43,3105,20,,,,10701.65,0
17673040,09:58:41,09:58:41,7834,21,,,,10980.54,0
17673040,09:59:13,09:59:13,9516,22,,,,11206.46,0
17673040,10:00:00,10:00:00,9518,23,,,,11501.2,
17673040,10:00:47,10:00:47,3024,24,,,,12179.8,0
17673040,10:01:01,10:01:01,3025,25,,,,12370.68,0
17673040,10:01:22,10:01:22,3026,26,,,,12649.39,0
17673040,10:02:57,10:02:57,3427,27,,,,13541.09,0
17673040,10:03:23,10:03:23,3428,28,,,,13913.09,0
17673040,10:05:05,10:05:05,3080,29,,,,14817.54,0
17673040,10:05:35,10:05:35,10666,30,,,,15190.45,0
17673040,10:06:00,10:06:00,3087,31,,,,15521.49,
17673040,10:06:54,10:06:54,3088,32,,,,15708.64,0
17673040,10:13:47,10:13:47,3100,33,,,,17067.5,0
17673040,10:14:36,10:14:36,3101,34,,,,17256.85,0
17673040,10:15:25,10:15:25,3102,35,,,,17400.88,0
17673040,10:18:00,10:18:00,6588,36,,1,,18169.17,
17673050,09:35:00,09:35:00,10697,1,,,1,0,
17673050,09:37:44,09:37:44,6035,2,,,,1813.48,0
17673050,09:38:41,09:38:41,6036,3,,,,2345.3,0
17673050,09:39:07,09:39:07,6037,4,,,,2586.09,0
17673050,09:40:00,09:40:00,6038,5,,,,3112.47,
17673050,09:40:50,09:40:50,6039,6,,,,3420.75,0
17673050,09:41:23,09:41:23,6040,7,,,,3662.36,0
17673050,09:42:14,09:42:14,6041,8,,,,4079.01,0
17673050,09:42:57,09:42:57,10564,9,,,,4388.69,0
17673050,09:43:29,09:43:29,10566,10,,,,4664.73,0
17673050,09:44:38,09:44:38,10560,11,,,,5228.8,0
17673050,09:45:17,09:45:17,10347,12,,,,5579.28,0
17673050,09:45:59,09:45:59,10345,13,,,,5867.85,0
17673050,09:47:11,09:47:11,10562,14,,,,6445.18,0
17673050,09:49:15,09:49:15,8537,15,,,,7390.66,0
17673050,09:50:12,09:50:12,9023,16,,,,7780.37,0
17673050,09:52:00,09:52:00,6971,17,,,,8680.42,
17673050,09:54:42,09:54:42,8598,18,,,,9516.7,0
17673050,09:56:31,09:56:31,8250,19,,,,10263.33,0
17673050,09:57:43,09:57:43,3105,20,,,,10701.65,0
17673050,09:58:41,09:58:41,7834,21,,,,10980.54,0
17673050,09:59:13,09:59:13,9516,22,,,,11206.46,0
17673050,10:00:00,10:00:00,9518,23,,,,11501.2,
17673050,10:00:47,10:00:47,3024,24,,,,12179.8,0
17673050,10:01:01,10:01:01,3025,25,,,,12370.68,0
17673050,10:01:22,10:01:22,3026,26,,,,12649.39,0
17673050,10:02:57,10:02:57,3427,27,,,,13541.09,0
17673050,10:03:23,10:03:23,3428,28,,,,13913.09,0
17673050,10:05:05,10:05:05,3080,29,,,,14817.54,0
17673050,10:05:35,10:05:35,10666,30,,,,15190.45,0
17673050,10:06:00,10:06:00,3087,31,,,,15521.49,
17673050,10:06:54,10:06:54,3088,32,,,,15708.64,0
17673050,10:13:47,10:13:47,3100,33,,,,17067.5,0
17673050,10:14:36,10:14:36,3101,34,,,,17256.85,0
17673050,10:15:25,10:15:25,3102,35,,,,17400.88,0
17673050,10:18:00,10:18:00,6588,36,,1,,18169.17,
17673060,09:35:00,09:35:00,10697,1,,,1,0,
17673060,09:37:44,09:37:44,6035,2,,,,1813.48,0
17673060,09:38:41,09:38:41,6036,3,,,,2345.3,0
17673060,09:39:07,09:39:07,6037,4,,,,2586.09,0
17673060,09:40:00,09:40:00,6038,5,,,,3112.47,
17673060,09:40:50,09:40:50,6039,6,,,,3420.75,0
17673060,09:41:23,09:41:23,6040,7,,,,3662.36,0
17673060,09:42:14,09:42:14,6041,8,,,,4079.01,0
17673060,09:42:57,09:42:57,10564,9,,,,4388.69,0
17673060,09:43:29,09:43:29,10566,10,,,,4664.73,0
17673060,09:44:38,09:44:38,10560,11,,,,5228.8,0
17673060,09:45:17,09:45:17,10347,12,,,,5579.28,0
17673060,09:45:59,09:45:59,10345,13,,,,5867.85,0
17673060,09:47:11,09:47:11,10562,14,,,,6445.18,0
17673060,09:49:15,09:49:15,8537,15,,,,7390.66,0
17673060,09:50:12,09:50:12,9023,16,,,,7780.37,0
17673060,09:52:00,09:52:00,6971,17,,,,8680.42,
17673060,09:54:42,09:54:42,8598,18,,,,9516.7,0
17673060,09:56:31,09:56:31,8250,19,,,,10263.33,0
17673060,09:57:43,09:57:43,3105,20,,,,10701.65,0
17673060,09:58:41,09:58:41,7834,21,,,,10980.54,0
17673060,09:59:13,09:59:13,9516,22,,,,11206.46,0
17673060,10:00:00,10:00:00,9518,23,,,,11501.2,
17673060,10:00:47,10:00:47,3024,24,,,,12179.8,0
17673060,10:01:01,10:01:01,3025,25,,,,12370.68,0
17673060,10:01:22,10:01:22,3026,26,,,,12649.39,0
17673060,10:02:57,10:02:57,3427,27,,,,13541.09,0
17673060,10:03:23,10:03:23,3428,28,,,,13913.09,0
17673060,10:05:05,10:05:05,3080,29,,,,14817.54,0
17673060,10:05:35,10:05:35,10666,30,,,,15190.45,0
17673060,10:06:00,10:06:00,3087,31,,,,15521.49,
17673060,10:06:54,10:06:54,3088,32,,,,15708.64,0
17673060,10:13:47,10:13:47,3100,33,,,,17067.5,0
17673060,10:14:36,10:14:36,3101,34,,,,17256.85,0
17673060,10:15:25,10:15:25,3102,35,,,,17400.88,0
17673060,10:18:00,10:18:00,6588,36,,1,,18169.17,
17673080,09:35:00,09:35:00,10697,1,,,1,0,
17673080,09:37:44,09:37:44,6035,2,,,,1813.48,0
17673080,09:38:41,09:38:41,6036,3,,,,2345.3,0
17673080,09:39:07,09:39:07,6037,4,,,,2586.09,0
17673080,09:40:00,09:40:00,6038,5,,,,3112.47,
17673080,09:40:50,09:40:50,6039,6,,,,3420.75,0
17673080,09:41:23,09:41:23,6040,7,,,,3662.36,0
17673080,09:42:14,09:42:14,6041,8,,,,4079.01,0
17673080,09:42:57,09:42:57,10564,9,,,,4388.69,0
17673080,09:43:29,09:43:29,10566,10,,,,4664.73,0
17673080,09:44:38,09:44:38,10560,11,,,,5228.8,0
17673080,09:45:17,09:45:17,10347,12,,,,5579.28,0
17673080,09:45:59,09:45:59,10345,13,,,,5867.85,0
17673080,09:47:11,09:47:11,10562,14,,,,6445.18,0
17673080,09:49:15,09:49:15,8537,15,,,,7390.66,0
17673080,09:50:12,09:50:12,9023,16,,,,7780.37,0
17673080,09:52:00,09:52:00,6971,17,,,,8680.42,
17673080,09:54:42,09:54:42,8598,18,,,,9516.7,0
17673080,09:56:31,09:56:31,8250,19,,,,10263.33,0
17673080,09:57:43,09:57:43,3105,20,,,,10701.65,0
17673080,09:58:41,09:58:41,7834,21,,,,10980.54,0
17673080,09:59:13,09:59:13,9516,22,,,,11206.46,0
17673080,10:00:00,10:00:00,9518,23,,,,11501.2,
17673080,10:00:47,10:00:47,3024,24,,,,12179.8,0
17673080,10:01:01,10:01:01,3025,25,,,,12370.68,0
17673080,10:01:22,10:01:22,3026,26,,,,12649.39,0
17673080,10:02:57,10:02:57,3427,27,,,,13541.09,0
17673080,10:03:23,10:03:23,3428,28,,,,13913.09,0
17673080,10:05:05,10:05:05,3080,29,,,,14817.54,0
17673080,10:05:35,10:05:35,10666,30,,,,15190.45,0
17673080,10:06:00,10:06:00,3087,31,,,,15521.49,
17673080,10:06:54,10:06:54,3088,32,,,,15708.64,0
17673080,10:13:47,10:13:47,3100,33,,,,17067.5,0
17673080,10:14:36,10:14:36,3101,34,,,,17256.85,0
17673080,10:15:25,10:15:25,3102,35,,,,17400.88,0
17673080,10:18:00,10:18:00,6588,36,,1,,18169.17,
17680070,10:03:00,10:03:00,10697,1,,,1,0,
17680070,10:05:11,10:05:11,6035,2,,,,1813.48,0
17680070,10:05:57,10:05:57,6036,3,,,,2345.3,0
17680070,10:06:18,10:06:18,6037,4,,,,2586.09,0
17680070,10:07:00,10:07:00,6038,5,,,,3112.47,
17680070,10:07:46,10:07:46,6039,6,,,,3420.75,0
17680070,10:08:17,10:08:17,6040,7,,,,3662.36,0
17680070,10:09:03,10:09:03,6041,8,,,,4079.01,0
17680070,10:09:43,10:09:43,10564,9,,,,4388.69,0
17680070,10:10:12,10:10:12,10566,10,,,,4664.73,0
17680070,10:11:15,10:11:15,10560,11,,,,5228.8,0
17680070,10:11:51,10:11:51,10347,12,,,,5579.28,0
17680070,10:12:30,10:12:30,10345,13,,,,5867.85,0
17680070,10:13:36,10:13:36,10562,14,,,,6445.18,0
17680070,10:15:30,10:15:30,8537,15,,,,7390.66,0
17680070,10:16:21,10:16:21,9023,16,,,,7779,0
17680070,10:18:00,10:18:00,6971,17,,,,8679.05,
17680070,10:20:55,10:20:55,8598,18,,,,9515.33,0
17680070,10:22:53,10:22:53,8250,19,,,,10261.96,0
17680070,10:24:11,10:24:11,3105,20,,,,10700.28,0
17680070,10:25:14,10:25:14,7834,21,,,,10979.17,0
17680070,10:25:57,10:25:57,9516,22,,,,11203.67,0
17680070,10:27:00,10:27:00,9518,23,,1,,11503.5,
17680090,10:03:00,10:03:00,10697,1,,,1,0,
17680090,10:05:11,10:05:11,6035,2,,,,1813.48,0
17680090,10:05:57,10:05:57,6036,3,,,,2345.3,0
17680090,10:06:18,10:06:18,6037,4,,,,2586.09,0
17680090,10:07:00,10:07:00,6038,5,,,,3112.47,
17680090,10:07:46,10:07:46,6039,6,,,,3420.75,0
17680090,10:08:17,10:08:17,6040,7,,,,3662.36,0
17680090,10:09:03,10:09:03,6041,8,,,,4079.01,0
17680090,10:09:43,10:09:43,10564,9,,,,4388.69,0
17680090,10:10:12,10:10:12,10566,10,,,,4664.73,0
17680090,10:11:15,10:11:15,10560,11,,,,5228.8,0
17680090,10:11:51,10:11:51,10347,12,,,,5579.28,0
17680090,10:12:30,10:12:30,10345,13,,,,5867.85,0
17680090,10:13:36,10:13:36,10562,14,,,,6445.18,0
17680090,10:15:30,10:15:30,8537,15,,,,7390.66,0
17680090,10:16:21,10:16:21,9023,16,,,,7779,0
17680090,10:18:00,10:18:00,6971,17,,,,8679.05,
17680090,10:20:55,10:20:55,8598,18,,,,9515.33,0
17680090,10:22:53,10:22:53,8250,19,,,,10261.96,0
17680090,10:24:11,10:24:11,3105,20,,,,10700.28,0
17680090,10:25:14,10:25:14,7834,21,,,,10979.17,0
17680090,10:25:57,10:25:57,9516,22,,,,11203.67,0
17680090,10:27:00,10:27:00,9518,23,,1,,11503.5,
17752010,16:22:00,16:22:00,10697,1,,,1,0,
17752010,16:24:11,16:24:11,6035,2,,,,1813.48,0
17752010,16:24:57,16:24:57,6036,3,,,,2345.3,0
17752010,16:25:18,16:25:18,6037,4,,,,2586.09,0
17752010,16:26:00,16:26:00,6038,5,,,,3112.47,
17752010,16:26:46,16:26:46,6039,6,,,,3420.75,0
17752010,16:27:17,16:27:17,6040,7,,,,3662.36,0
17752010,16:28:03,16:28:03,6041,8,,,,4079.01,0
17752010,16:28:43,16:28:43,10564,9,,,,4388.69,0
17752010,16:29:12,16:29:12,10566,10,,,,4664.73,0
17752010,16:30:15,16:30:15,10560,11,,,,5228.8,0
17752010,16:30:51,16:30:51,10347,12,,,,5579.28,0
17752010,16:31:30,16:31:30,10345,13,,,,5867.85,0
17752010,16:32:36,16:32:36,10562,14,,,,6445.18,0
17752010,16:34:30,16:34:30,8537,15,,,,7390.66,0
17752010,16:35:21,16:35:21,9023,16,,,,7779,0
17752010,16:37:00,16:37:00,6971,17,,,,8679.05,
17752010,16:39:55,16:39:55,8598,18,,,,9515.33,0
17752010,16:41:53,16:41:53,8250,19,,,,10261.96,0
17752010,16:43:11,16:43:11,3105,20,,,,10700.28,0
17752010,16:44:14,16:44:14,7834,21,,,,10979.17,0
17752010,16:44:57,16:44:57,9516,22,,,,11203.67,0
17752010,16:46:00,16:46:00,9518,23,,1,,11503.5,
17752100,16:22:00,16:22:00,10697,1,,,1,0,
17752100,16:24:11,16:24:11,6035,2,,,,1813.48,0
17752100,16:24:57,16:24:57,6036,3,,,,2345.3,0
17752100,16:25:18,16:25:18,6037,4,,,,2586.09,0
17752100,16:26:00,16:26:00,6038,5,,,,3112.47,
17752100,16:26:46,16:26:46,6039,6,,,,3420.75,0
17752100,16:27:17,16:27:17,6040,7,,,,3662.36,0
17752100,16:28:03,16:28:03,6041,8,,,,4079.01,0
17752100,16:28:43,16:28:43,10564,9,,,,4388.69,0
17752100,16:29:12,16:29:12,10566,10,,,,4664.73,0
17752100,16:30:15,16:30:15,10560,11,,,,5228.8,0
17752100,16:30:51,16:30:51,10347,12,,,,5579.28,0
17752100,16:31:30,16:31:30,10345,13,,,,5867.85,0
17752100,16:32:36,16:32:36,10562,14,,,,6445.18,0
17752100,16:34:30,16:34:30,8537,15,,,,7390.66,0
17752100,16:35:21,16:35:21,9023,16,,,,7779,0
17752100,16:37:00,16:37:00,6971,17,,,,8679.05,
17752100,16:39:55,16:39:55,8598,18,,,,9515.33,0
17752100,16:41:53,16:41:53,8250,19,,,,10261.96,0
17752100,16:43:11,16:43:11,3105,20,,,,10700.28,0
17752100,16:44:14,16:44:14,7834,21,,,,10979.17,0
17752100,16:44:57,16:44:57,9516,22,,,,11203.67,0
17752100,16:46:00,16:46:00,9518,23,,1,,11503.5,
17752110,16:22:00,16:22:00,10697,1,,,1,0,
17752110,16:24:11,16:24:11,6035,2,,,,1813.48,0
17752110,16:24:57,16:24:57,6036,3,,,,2345.3,0
17752110,16:25:18,16:25:18,6037,4,,,,2586.09,0
17752110,16:26:00,16:26:00,6038,5,,,,3112.47,
17752110,16:26:46,16:26:46,6039,6,,,,3420.75,0
17752110,16:27:17,16:27:17,6040,7,,,,3662.36,0
17752110,16:28:03,16:28:03,6041,8,,,,4079.01,0
17752110,16:28:43,16:28:43,10564,9,,,,4388.69,0
17752110,16:29:12,16:29:12,10566,10,,,,4664.73,0
17752110,16:30:15,16:30:15,10560,11,,,,5228.8,0
17752110,16:30:51,16:30:51,10347,12,,,,5579.28,0
17752110,16:31:30,16:31:30,10345,13,,,,5867.85,0
17752110,16:32:36,16:32:36,10562,14,,,,6445.18,0
17752110,16:34:30,16:34:30,8537,15,,,,7390.66,0
17752110,16:35:21,16:35:21,9023,16,,,,7779,0
17752110,16:37:00,16:37:00,6971,17,,,,8679.05,
17752110,16:39:55,16:39:55,8598,18,,,,9515.33,0
17752110,16:41:53,16:41:53,8250,19,,,,10261.96,0
17752110,16:43:11,16:43:11,3105,20,,,,10700.28,0
17752110,16:44:14,16:44:14,7834,21,,,,10979.17,0
17752110,16:44:57,16:44:57,9516,22,,,,11203.67,0
17752110,16:46:00,16:46:00,9518,23,,1,,11503.5,
17809070,13:33:00,13:33:00,10697,1,,,1,0,
17809070,13:35:11,13:35:11,6035,2,,,,1813.48,0
17809070,13:35:57,13:35:57,6036,3,,,,2345.3,0
17809070,13:36:18,13:36:18,6037,4,,,,2586.09,0
17809070,13:37:00,13:37:00,6038,5,,,,3112.47,
17809070,13:37:46,13:37:46,6039,6,,,,3420.75,0
17809070,13:38:17,13:38:17,6040,7,,,,3662.36,0
17809070,13:39:03,13:39:03,6041,8,,,,4079.01,0
17809070,13:39:43,13:39:43,10564,9,,,,4388.69,0
17809070,13:40:12,13:40:12,10566,10,,,,4664.73,0
17809070,13:41:15,13:41:15,10560,11,,,,5228.8,0
17809070,13:41:51,13:41:51,10347,12,,,,5579.28,0
17809070,13:42:30,13:42:30,10345,13,,,,5867.85,0
17809070,13:43:36,13:43:36,10562,14,,,,6445.18,0
17809070,13:45:30,13:45:30,8537,15,,,,7390.66,0
17809070,13:46:21,13:46:21,9023,16,,,,7779,0
17809070,13:48:00,13:48:00,6971,17,,,,8679.05,
17809070,13:51:15,13:51:15,8598,18,,,,9515.33,0
17809070,13:53:26,13:53:26,8250,19,,,,10261.96,0
17809070,13:54:53,13:54:53,3105,20,,,,10700.28,0
17809070,13:56:02,13:56:02,7834,21,,,,10979.17,0
17809070,13:56:50,13:56:50,9516,22,,,,11203.67,0
17809070,13:58:00,13:58:00,9518,23,,1,,11503.5,
17809090,13:33:00,13:33:00,10697,1,,,1,0,
17809090,13:35:11,13:35:11,6035,2,,,,1813.48,0
17809090,13:35:57,13:35:57,6036,3,,,,2345.3,0
17809090,13:36:18,13:36:18,6037,4,,,,2586.09,0
17809090,13:37:00,13:37:00,6038,5,,,,3112.47,
17809090,13:37:46,13:37:46,6039,6,,,,3420.75,0
17809090,13:38:17,13:38:17,6040,7,,,,3662.36,0
17809090,13:39:03,13:39:03,6041,8,,,,4079.01,0
17809090,13:39:43,13:39:43,10564,9,,,,4388.69,0
17809090,13:40:12,13:40:12,10566,10,,,,4664.73,0
17809090,13:41:15,13:41:15,10560,11,,,,5228.8,0
17809090,13:41:51,13:41:51,10347,12,,,,5579.28,0
17809090,13:42:30,13:42:30,10345,13,,,,5867.85,0
17809090,13:43:36,13:43:36,10562,14,,,,6445.18,0
17809090,13:45:30,13:45:30,8537,15,,,,7390.66,0
17809090,13:46:21,13:46:21,9023,16,,,,7779,0
17809090,13:48:00,13:48:00,6971,17,,,,8679.05,
17809090,13:51:15,13:51:15,8598,18,,,,9515.33,0
17809090,13:53:26,13:53:26,8250,19,,,,10261.96,0
17809090,13:54:53,13:54:53,3105,20,,,,10700.28,0
17809090,13:56:02,13:56:02,7834,21,,,,10979.17,0
17809090,13:56:50,13:56:50,9516,22,,,,11203.67,0
17809090,13:58:00,13:58:00,9518,23,,1,,11503.5,
18388010,14:22:00,14:22:00,10697,1,,,1,0,
18388010,14:24:11,14:24:11,6035,2,,,,1813.48,0
18388010,14:24:57,14:24:57,6036,3,,,,2345.3,0
18388010,14:25:18,14:25:18,6037,4,,,,2586.09,0
18388010,14:26:00,14:26:00,6038,5,,,,3112.47,
18388010,14:26:46,14:26:46,6039,6,,,,3420.75,0
18388010,14:27:17,14:27:17,6040,7,,,,3662.36,0
18388010,14:28:03,14:28:03,6041,8,,,,4079.01,0
18388010,14:28:43,14:28:43,10564,9,,,,4388.69,0
18388010,14:29:12,14:29:12,10566,10,,,,4664.73,0
18388010,14:30:15,14:30:15,10560,11,,,,5228.8,0
18388010,14:30:51,14:30:51,10347,12,,,,5579.28,0
18388010,14:31:30,14:31:30,10345,13,,,,5867.85,0
18388010,14:32:36,14:32:36,10562,14,,,,6445.18,0
18388010,14:34:30,14:34:30,8537,15,,,,7390.66,0
18388010,14:35:21,14:35:21,9023,16,,,,7779,0
18388010,14:37:00,14:37:00,6971,17,,,,8679.05,
18388010,14:40:15,14:40:15,8598,18,,,,9515.33,0
18388010,14:42:26,14:42:26,8250,19,,,,10261.96,0
18388010,14:43:53,14:43:53,3105,20,,,,10700.28,0
18388010,14:45:02,14:45:02,7834,21,,,,10979.17,0
18388010,14:45:50,14:45:50,9516,22,,,,11203.67,0
18388010,14:47:00,14:47:00,9518,23,,1,,11503.5,
18388100,14:22:00,14:22:00,10697,1,,,1,0,
18388100,14:24:11,14:24:11,6035,2,,,,1813.48,0
18388100,14:24:57,14:24:57,6036,3,,,,2345.3,0
18388100,14:25:18,14:25:18,6037,4,,,,2586.09,0
18388100,14:26:00,14:26:00,6038,5,,,,3112.47,
18388100,14:26:46,14:26:46,6039,6,,,,3420.75,0
18388100,14:27:17,14:27:17,6040,7,,,,3662.36,0
18388100,14:28:03,14:28:03,6041,8,,,,4079.01,0
18388100,14:28:43,14:28:43,10564,9,,,,4388.69,0
18388100,14:29:12,14:29:12,10566,10,,,,4664.73,0
18388100,14:30:15,14:30:15,10560,11,,,,5228.8,0
18388100,14:30:51,14:30:51,10347,12,,,,5579.28,0
18388100,14:31:30,14:31:30,10345,13,,,,5867.85,0
18388100,14:32:36,14:32:36,10562,14,,,,6445.18,0
18388100,14:34:30,14:34:30,8537,15,,,,7390.66,0
18388100,14:35:21,14:35:21,9023,16,,,,7779,0
18388100,14:37:00,14:37:00,6971,17,,,,8679.05,
18388100,14:40:15,14:40:15,8598,18,,,,9515.33,0
18388100,14:42:26,14:42:26,8250,19,,,,10261.96,0
18388100,14:43:53,14:43:53,3105,20,,,,10700.28,0
18388100,14:45:02,14:45:02,7834,21,,,,10979.17,0
18388100,14:45:50,14:45:50,9516,22,,,,11203.67,0
18388100,14:47:00,14:47:00,9518,23,,1,,11503.5,
18388110,14:22:00,14:22:00,10697,1,,,1,0,
18388110,14:24:11,14:24:11,6035,2,,,,1813.48,0
18388110,14:24:57,14:24:57,6036,3,,,,2345.3,0
18388110,14:25:18,14:25:18,6037,4,,,,2586.09,0
18388110,14:26:00,14:26:00,6038,5,,,,3112.47,
18388110,14:26:46,14:26:46,6039,6,,,,3420.75,0
18388110,14:27:17,14:27:17,6040,7,,,,3662.36,0
18388110,14:28:03,14:28:03,6041,8,,,,4079.01,0
18388110,14:28:43,14:28:43,10564,9,,,,4388.69,0
18388110,14:29:12,14:29:12,10566,10,,,,4664.73,0
18388110,14:30:15,14:30:15,10560,11,,,,5228.8,0
18388110,14:30:51,14:30:51,10347,12,,,,5579.28,0
18388110,14:31:30,14:31:30,10345,13,,,,5867.85,0
18388110,14:32:36,14:32:36,10562,14,,,,6445.18,0
18388110,14:34:30,14:34:30,8537,15,,,,7390.66,0
18388110,14:35:21,14:35:21,9023,16,,,,7779,0
18388110,14:37:00,14:37:00,6971,17,,,,8679.05,
18388110,14:40:15,14:40:15,8598,18,,,,9515.33,0
18388110,14:42:26,14:42:26,8250,19,,,,10261.96,0
18388110,14:43:53,14:43:53,3105,20,,,,10700.28,0
18388110,14:45:02,14:45:02,7834,21,,,,10979.17,0
18388110,14:45:50,14:45:50,9516,22,,,,11203.67,0
18388110,14:47:00,14:47:00,9518,23,,1,,11503.5,
18599020,21:31:00,21:31:00,10697,1,,,1,0,
18599020,21:33:44,21:33:44,6035,2,,,,1813.48,0
18599020,21:34:41,21:34:41,6036,3,,,,2345.3,0
18599020,21:35:07,21:35:07,6037,4,,,,2586.09,0
18599020,21:36:00,21:36:00,6038,5,,,,3112.47,
18599020,21:36:42,21:36:42,6039,6,,,,3420.75,0
18599020,21:37:10,21:37:10,6040,7,,,,3662.36,0
18599020,21:37:52,21:37:52,6041,8,,,,4079.01,0
18599020,21:38:28,21:38:28,10564,9,,,,4388.69,0
18599020,21:38:55,21:38:55,10566,10,,,,4664.73,0
18599020,21:39:52,21:39:52,10560,11,,,,5228.8,0
18599020,21:40:24,21:40:24,10347,12,,,,5579.28,0
18599020,21:41:00,21:41:00,10345,13,,,,5867.85,0
18599020,21:42:00,21:42:00,10562,14,,,,6445.18,0
18599020,21:43:44,21:43:44,8537,15,,,,7390.66,0
18599020,21:44:30,21:44:30,9023,16,,,,7779,0
18599020,21:46:00,21:46:00,6971,17,,,,8679.05,
18599020,21:47:57,21:47:57,8598,18,,,,9515.33,0
18599020,21:49:15,21:49:15,8250,19,,,,10261.96,0
18599020,21:50:07,21:50:07,3105,20,,,,10700.28,0
18599020,21:50:49,21:50:49,7834,21,,,,10979.17,0
18599020,21:51:18,21:51:18,9516,22,,,,11203.67,0
18599020,21:52:00,21:52:00,9518,23,,1,,11503.5,
18599030,21:31:00,21:31:00,10697,1,,,1,0,
18599030,21:33:44,21:33:44,6035,2,,,,1813.48,0
18599030,21:34:41,21:34:41,6036,3,,,,2345.3,0
18599030,21:35:07,21:35:07,6037,4,,,,2586.09,0
18599030,21:36:00,21:36:00,6038,5,,,,3112.47,
18599030,21:36:42,21:36:42,6039,6,,,,3420.75,0
18599030,21:37:10,21:37:10,6040,7,,,,3662.36,0
18599030,21:37:52,21:37:52,6041,8,,,,4079.01,0
18599030,21:38:28,21:38:28,10564,9,,,,4388.69,0
18599030,21:38:55,21:38:55,10566,10,,,,4664.73,0
18599030,21:39:52,21:39:52,10560,11,,,,5228.8,0
18599030,21:40:24,21:40:24,10347,12,,,,5579.28,0
18599030,21:41:00,21:41:00,10345,13,,,,5867.85,0
18599030,21:42:00,21:42:00,10562,14,,,,6445.18,0
18599030,21:43:44,21:43:44,8537,15,,,,7390.66,0
18599030,21:44:30,21:44:30,9023,16,,,,7779,0
18599030,21:46:00,21:46:00,6971,17,,,,8679.05,
18599030,21:47:57,21:47:57,8598,18,,,,9515.33,0
18599030,21:49:15,21:49:15,8250,19,,,,10261.96,0
18599030,21:50:07,21:50:07,3105,20,,,,10700.28,0
18599030,21:50:49,21:50:49,7834,21,,,,10979.17,0
18599030,21:51:18,21:51:18,9516,22,,,,11203.67,0
18599030,21:52:00,21:52:00,9518,23,,1,,11503.5,
18599040,21:31:00,21:31:00,10697,1,,,1,0,
18599040,21:33:44,21:33:44,6035,2,,,,1813.48,0
18599040,21:34:41,21:34:41,6036,3,,,,2345.3,0
18599040,21:35:07,21:35:07,6037,4,,,,2586.09,0
18599040,21:36:00,21:36:00,6038,5,,,,3112.47,
18599040,21:36:42,21:36:42,6039,6,,,,3420.75,0
18599040,21:37:10,21:37:10,6040,7,,,,3662.36,0
18599040,21:37:52,21:37:52,6041,8,,,,4079.01,0
18599040,21:38:28,21:38:28,10564,9,,,,4388.69,0
18599040,21:38:55,21:38:55,10566,10,,,,4664.73,0
18599040,21:39:52,21:39:52,10560,11,,,,5228.8,0
18599040,21:40:24,21:40:24,10347,12,,,,5579.28,0
18599040,21:41:00,21:41:00,10345,13,,,,5867.85,0
18599040,21:42:00,21:42:00,10562,14,,,,6445.18,0
18599040,21:43:44,21:43:44,8537,15,,,,7390.66,0
18599040,21:44:30,21:44:30,9023,16,,,,7779,0
18599040,21:46:00,21:46:00,6971,17,,,,8679.05,
18599040,21:47:57,21:47:57,8598,18,,,,9515.33,0
18599040,21:49:15,21:49:15,8250,19,,,,10261.96,0
18599040,21:50:07,21:50:07,3105,20,,,,10700.28,0
18599040,21:50:49,21:50:49,7834,21,,,,10979.17,0
18599040,21:51:18,21:51:18,9516,22,,,,11203.67,0
18599040,21:52:00,21:52:00,9518,23,,1,,11503.5,
18599050,21:31:00,21:31:00,10697,1,,,1,0,
18599050,21:33:44,21:33:44,6035,2,,,,1813.48,0
18599050,21:34:41,21:34:41,6036,3,,,,2345.3,0
18599050,21:35:07,21:35:07,6037,4,,,,2586.09,0
18599050,21:36:00,21:36:00,6038,5,,,,3112.47,
18599050,21:36:42,21:36:42,6039,6,,,,3420.75,0
18599050,21:37:10,21:37:10,6040,7,,,,3662.36,0
18599050,21:37:52,21:37:52,6041,8,,,,4079.01,0
18599050,21:38:28,21:38:28,10564,9,,,,4388.69,0
18599050,21:38:55,21:38:55,10566,10,,,,4664.73,0
18599050,21:39:52,21:39:52,10560,11,,,,5228.8,0
18599050,21:40:24,21:40:24,10347,12,,,,5579.28,0
18599050,21:41:00,21:41:00,10345,13,,,,5867.85,0
18599050,21:42:00,21:42:00,10562,14,,,,6445.18,0
18599050,21:43:44,21:43:44,8537,15,,,,7390.66,0
18599050,21:44:30,21:44:30,9023,16,,,,7779,0
18599050,21:46:00,21:46:00,6971,17,,,,8679.05,
18599050,21:47:57,21:47:57,8598,18,,,,9515.33,0
18599050,21:49:15,21:49:15,8250,19,,,,10261.96,0
18599050,21:50:07,21:50:07,3105,20,,,,10700.28,0
18599050,21:50:49,21:50:49,7834,21,,,,10979.17,0
18599050,21:51:18,21:51:18,9516,22,,,,11203.67,0
18599050,21:52:00,21:52:00,9518,23,,1,,11503.5,
18599060,21:31:00,21:31:00,10697,1,,,1,0,
18599060,21:33:44,21:33:44,6035,2,,,,1813.48,0
18599060,21:34:41,21:34:41,6036,3,,,,2345.3,0
18599060,21:35:07,21:35:07,6037,4,,,,2586.09,0
18599060,21:36:00,21:36:00,6038,5,,,,3112.47,
18599060,21:36:42,21:36:42,6039,6,,,,3420.75,0
18599060,21:37:10,21:37:10,6040,7,,,,3662.36,0
18599060,21:37:52,21:37:52,6041,8,,,,4079.01,0
18599060,21:38:28,21:38:28,10564,9,,,,4388.69,0
18599060,21:38:55,21:38:55,10566,10,,,,4664.73,0
18599060,21:39:52,21:39:52,10560,11,,,,5228.8,0
18599060,21:40:24,21:40:24,10347,12,,,,5579.28,0
18599060,21:41:00,21:41:00,10345,13,,,,5867.85,0
18599060,21:42:00,21:42:00,10562,14,,,,6445.18,0
18599060,21:43:44,21:43:44,8537,15,,,,7390.66,0
18599060,21:44:30,21:44:30,9023,16,,,,7779,0
18599060,21:46:00,21:46:00,6971,17,,,,8679.05,
18599060,21:47:57,21:47:57,8598,18,,,,9515.33,0
18599060,21:49:15,21:49:15,8250,19,,,,10261.96,0
18599060,21:50:07,21:50:07,3105,20,,,,10700.28,0
18599060,21:50:49,21:50:49,7834,21,,,,10979.17,0
18599060,21:51:18,21:51:18,9516,22,,,,11203.67,0
18599060,21:52:00,21:52:00,9518,23,,1,,11503.5,
18599080,21:31:00,21:31:00,10697,1,,,1,0,
18599080,21:33:44,21:33:44,6035,2,,,,1813.48,0
18599080,21:34:41,21:34:41,6036,3,,,,2345.3,0
18599080,21:35:07,21:35:07,6037,4,,,,2586.09,0
18599080,21:36:00,21:36:00,6038,5,,,,3112.47,
18599080,21:36:42,21:36:42,6039,6,,,,3420.75,0
18599080,21:37:10,21:37:10,6040,7,,,,3662.36,0
18599080,21:37:52,21:37:52,6041,8,,,,4079.01,0
18599080,21:38:28,21:38:28,10564,9,,,,4388.69,0
18599080,21:38:55,21:38:55,10566,10,,,,4664.73,0
18599080,21:39:52,21:39:52,10560,11,,,,5228.8,0
18599080,21:40:24,21:40:24,10347,12,,,,5579.28,0
18599080,21:41:00,21:41:00,10345,13,,,,5867.85,0
18599080,21:42:00,21:42:00,10562,14,,,,6445.18,0
18599080,21:43:44,21:43:44,8537,15,,,,7390.66,0
18599080,21:44:30,21:44:30,9023,16,,,,7779,0
18599080,21:46:00,21:46:00,6971,17,,,,8679.05,
18599080,21:47:57,21:47:57,8598,18,,,,9515.33,0
18599080,21:49:15,21:49:15,8250,19,,,,10261.96,0
18599080,21:50:07,21:50:07,3105,20,,,,10700.28,0
18599080,21:50:49,21:50:49,7834,21,,,,10979.17,0
18599080,21:51:18,21:51:18,9516,22,,,,11203.67,0
18599080,21:52:00,21:52:00,9518,23,,1,,11503.5,
18660010,16:52:00,16:52:00,10697,1,,,1,0,
18660010,16:54:11,16:54:11,6035,2,,,,1813.48,0
18660010,16:54:57,16:54:57,6036,3,,,,2345.3,0
18660010,16:55:18,16:55:18,6037,4,,,,2586.09,0
18660010,16:56:00,16:56:00,6038,5,,,,3112.47,
18660010,16:56:46,16:56:46,6039,6,,,,3420.75,0
18660010,16:57:17,16:57:17,6040,7,,,,3662.36,0
18660010,16:58:03,16:58:03,6041,8,,,,4079.01,0
18660010,16:58:43,16:58:43,10564,9,,,,4388.69,0
18660010,16:59:12,16:59:12,10566,10,,,,4664.73,0
18660010,17:00:15,17:00:15,10560,11,,,,5228.8,0
18660010,17:00:51,17:00:51,10347,12,,,,5579.28,0
18660010,17:01:30,17:01:30,10345,13,,,,5867.85,0
18660010,17:02:36,17:02:36,10562,14,,,,6445.18,0
18660010,17:04:30,17:04:30,8537,15,,,,7390.66,0
18660010,17:05:21,17:05:21,9023,16,,,,7779,0
18660010,17:07:00,17:07:00,6971,17,,,,8679.05,
18660010,17:09:55,17:09:55,8598,18,,,,9515.33,0
18660010,17:11:53,17:11:53,8250,19,,,,10261.96,0
18660010,17:13:11,17:13:11,3105,20,,,,10700.28,0
18660010,17:14:14,17:14:14,7834,21,,,,10979.17,0
18660010,17:14:57,17:14:57,9516,22,,,,11203.67,0
18660010,17:16:00,17:16:00,9518,23,,1,,11503.5,
18660100,16:52:00,16:52:00,10697,1,,,1,0,
18660100,16:54:11,16:54:11,6035,2,,,,1813.48,0
18660100,16:54:57,16:54:57,6036,3,,,,2345.3,0
18660100,16:55:18,16:55:18,6037,4,,,,2586.09,0
18660100,16:56:00,16:56:00,6038,5,,,,3112.47,
18660100,16:56:46,16:56:46,6039,6,,,,3420.75,0
18660100,16:57:17,16:57:17,6040,7,,,,3662.36,0
18660100,16:58:03,16:58:03,6041,8,,,,4079.01,0
18660100,16:58:43,16:58:43,10564,9,,,,4388.69,0
18660100,16:59:12,16:59:12,10566,10,,,,4664.73,0
18660100,17:00:15,17:00:15,10560,11,,,,5228.8,0
18660100,17:00:51,17:00:51,10347,12,,,,5579.28,0
18660100,17:01:30,17:01:30,10345,13,,,,5867.85,0
18660100,17:02:36,17:02:36,10562,14,,,,6445.18,0
18660100,17:04:30,17:04:30,8537,15,,,,7390.66,0
18660100,17:05:21,17:05:21,9023,16,,,,7779,0
18660100,17:07:00,17:07:00,6971,17,,,,8679.05,
18660100,17:09:55,17:09:55,8598,18,,,,9515.33,0
18660100,17:11:53,17:11:53,8250,19,,,,10261.96,0
18660100,17:13:11,17:13:11,3105,20,,,,10700.28,0
18660100,17:14:14,17:14:14,7834,21,,,,10979.17,0
18660100,17:14:57,17:14:57,9516,22,,,,11203.67,0
18660100,17:16:00,17:16:00,9518,23,,1,,11503.5,
18660110,16:52:00,16:52:00,10697,1,,,1,0,
18660110,16:54:11,16:54:11,6035,2,,,,1813.48,0
18660110,16:54:57,16:54:57,6036,3,,,,2345.3,0
18660110,16:55:18,16:55:18,6037,4,,,,2586.09,0
18660110,16:56:00,16:56:00,6038,5,,,,3112.47,
18660110,16:56:46,16:56:46,6039,6,,,,3420.75,0
18660110,16:57:17,16:57:17,6040,7,,,,3662.36,0
18660110,16:58:03,16:58:03,6041,8,,,,4079.01,0
18660110,16:58:43,16:58:43,10564,9,,,,4388.69,0
18660110,16:59:12,16:59:12,10566,10,,,,4664.73,0
18660110,17:00:15,17:00:15,10560,11,,,,5228.8,0
18660110,17:00:51,17:00:51,10347,12,,,,5579.28,0
18660110,17:01:30,17:01:30,10345,13,,,,5867.85,0
18660110,17:02:36,17:02:36,10562,14,,,,6445.18,0
18660110,17:04:30,17:04:30,8537,15,,,,7390.66,0
18660110,17:05:21,17:05:21,9023,16,,,,7779,0
18660110,17:07:00,17:07:00,6971,17,,,,8679.05,
18660110,17:09:55,17:09:55,8598,18,,,,9515.33,0
18660110,17:11:53,17:11:53,8250,19,,,,10261.96,0
18660110,17:13:11,17:13:11,3105,20,,,,10700.28,0
18660110,17:14:14,17:14:14,7834,21,,,,10979.17,0
18660110,17:14:57,17:14:57,9516,22,,,,11203.67,0
18660110,17:16:00,17:16:00,9518,23,,1,,11503.5,
2169020,19:35:00,19:35:00,10697,1,,,1,0,
2169020,19:37:44,19:37:44,6035,2,,,,1813.48,0
2169020,19:38:41,19:38:41,6036,3,,,,2345.3,0
2169020,19:39:07,19:39:07,6037,4,,,,2586.09,0
2169020,19:40:00,19:40:00,6038,5,,,,3112.47,
2169020,19:40:50,19:40:50,6039,6,,,,3420.75,0
2169020,19:41:24,19:41:24,6040,7,,,,3662.36,0
2169020,19:42:14,19:42:14,6041,8,,,,4079.01,0
2169020,19:42:58,19:42:58,10564,9,,,,4388.69,0
2169020,19:43:30,19:43:30,10566,10,,,,4664.73,0
2169020,19:44:39,19:44:39,10560,11,,,,5228.8,0
2169020,19:45:17,19:45:17,10347,12,,,,5579.28,0
2169020,19:46:00,19:46:00,10345,13,,,,5867.85,0
2169020,19:47:12,19:47:12,10562,14,,,,6445.18,0
2169020,19:49:16,19:49:16,8537,15,,,,7390.66,0
2169020,19:50:12,19:50:12,9023,16,,,,7779,0
2169020,19:52:00,19:52:00,6971,17,,,,8679.05,
2169020,19:54:36,19:54:36,8598,18,,,,9515.33,0
2169020,19:56:21,19:56:21,8250,19,,,,10261.96,0
2169020,19:57:30,19:57:30,3105,20,,,,10700.28,0
2169020,19:58:26,19:58:26,7834,21,,,,10979.17,0
2169020,19:59:04,19:59:04,9516,22,,,,11203.67,0
2169020,20:00:00,20:00:00,9518,23,,1,,11503.5,
2169030,19:35:00,19:35:00,10697,1,,,1,0,
2169030,19:37:44,19:37:44,6035,2,,,,1813.48,0
2169030,19:38:41,19:38:41,6036,3,,,,2345.3,0
2169030,19:39:07,19:39:07,6037,4,,,,2586.09,0
2169030,19:40:00,19:40:00,6038,5,,,,3112.47,
2169030,19:40:50,19:40:50,6039,6,,,,3420.75,0
2169030,19:41:24,19:41:24,6040,7,,,,3662.36,0
2169030,19:42:14,19:42:14,6041,8,,,,4079.01,0
2169030,19:42:58,19:42:58,10564,9,,,,4388.69,0
2169030,19:43:30,19:43:30,10566,10,,,,4664.73,0
2169030,19:44:39,19:44:39,10560,11,,,,5228.8,0
2169030,19:45:17,19:45:17,10347,12,,,,5579.28,0
2169030,19:46:00,19:46:00,10345,13,,,,5867.85,0
2169030,19:47:12,19:47:12,10562,14,,,,6445.18,0
2169030,19:49:16,19:49:16,8537,15,,,,7390.66,0
2169030,19:50:12,19:50:12,9023,16,,,,7779,0
2169030,19:52:00,19:52:00,6971,17,,,,8679.05,
2169030,19:54:36,19:54:36,8598,18,,,,9515.33,0
2169030,19:56:21,19:56:21,8250,19,,,,10261.96,0
2169030,19:57:30,19:57:30,3105,20,,,,10700.28,0
2169030,19:58:26,19:58:26,7834,21,,,,10979.17,0
2169030,19:59:04,19:59:04,9516,22,,,,11203.67,0
2169030,20:00:00,20:00:00,9518,23,,1,,11503.5,
2169040,19:35:00,19:35:00,10697,1,,,1,0,
2169040,19:37:44,19:37:44,6035,2,,,,1813.48,0
2169040,19:38:41,19:38:41,6036,3,,,,2345.3,0
2169040,19:39:07,19:39:07,6037,4,,,,2586.09,0
2169040,19:40:00,19:40:00,6038,5,,,,3112.47,
2169040,19:40:50,19:40:50,6039,6,,,,3420.75,0
2169040,19:41:24,19:41:24,6040,7,,,,3662.36,0
2169040,19:42:14,19:42:14,6041,8,,,,4079.01,0
2169040,19:42:58,19:42:58,10564,9,,,,4388.69,0
2169040,19:43:30,19:43:30,10566,10,,,,4664.73,0
2169040,19:44:39,19:44:39,10560,11,,,,5228.8,0
2169040,19:45:17,19:45:17,10347,12,,,,5579.28,0
2169040,19:46:00,19:46:00,10345,13,,,,5867.85,0
2169040,19:47:12,19:47:12,10562,14,,,,6445.18,0
2169040,19:49:16,19:49:16,8537,15,,,,7390.66,0
2169040,19:50:12,19:50:12,9023,16,,,,7779,0
2169040,19:52:00,19:52:00,6971,17,,,,8679.05,
2169040,19:54:36,19:54:36,8598,18,,,,9515.33,0
2169040,19:56:21,19:56:21,8250,19,,,,10261.96,0
2169040,19:57:30,19:57:30,3105,20,,,,10700.28,0
2169040,19:58:26,19:58:26,7834,21,,,,10979.17,0
2169040,19:59:04,19:59:04,9516,22,,,,11203.67,0
2169040,20:00:00,20:00:00,9518,23,,1,,11503.5,
2169050,19:35:00,19:35:00,10697,1,,,1,0,
2169050,19:37:44,19:37:44,6035,2,,,,1813.48,0
2169050,19:38:41,19:38:41,6036,3,,,,2345.3,0
2169050,19:39:07,19:39:07,6037,4,,,,2586.09,0
2169050,19:40:00,19:40:00,6038,5,,,,3112.47,
2169050,19:40:50,19:40:50,6039,6,,,,3420.75,0
2169050,19:41:24,19:41:24,6040,7,,,,3662.36,0
2169050,19:42:14,19:42:14,6041,8,,,,4079.01,0
2169050,19:42:58,19:42:58,10564,9,,,,4388.69,0
2169050,19:43:30,19:43:30,10566,10,,,,4664.73,0
2169050,19:44:39,19:44:39,10560,11,,,,5228.8,0
2169050,19:45:17,19:45:17,10347,12,,,,5579.28,0
2169050,19:46:00,19:46:00,10345,13,,,,5867.85,0
2169050,19:47:12,19:47:12,10562,14,,,,6445.18,0
2169050,19:49:16,19:49:16,8537,15,,,,7390.66,0
2169050,19:50:12,19:50:12,9023,16,,,,7779,0
2169050,19:52:00,19:52:00,6971,17,,,,8679.05,
2169050,19:54:36,19:54:36,8598,18,,,,9515.33,0
2169050,19:56:21,19:56:21,8250,19,,,,10261.96,0
2169050,19:57:30,19:57:30,3105,20,,,,10700.28,0
2169050,19:58:26,19:58:26,7834,21,,,,10979.17,0
2169050,19:59:04,19:59:04,9516,22,,,,11203.67,0
2169050,20:00:00,20:00:00,9518,23,,1,,11503.5,
2169060,19:35:00,19:35:00,10697,1,,,1,0,
2169060,19:37:44,19:37:44,6035,2,,,,1813.48,0
2169060,19:38:41,19:38:41,6036,3,,,,2345.3,0
2169060,19:39:07,19:39:07,6037,4,,,,2586.09,0
2169060,19:40:00,19:40:00,6038,5,,,,3112.47,
2169060,19:40:50,19:40:50,6039,6,,,,3420.75,0
2169060,19:41:24,19:41:24,6040,7,,,,3662.36,0
2169060,19:42:14,19:42:14,6041,8,,,,4079.01,0
2169060,19:42:58,19:42:58,10564,9,,,,4388.69,0
2169060,19:43:30,19:43:30,10566,10,,,,4664.73,0
2169060,19:44:39,19:44:39,10560,11,,,,5228.8,0
2169060,19:45:17,19:45:17,10347,12,,,,5579.28,0
2169060,19:46:00,19:46:00,10345,13,,,,5867.85,0
2169060,19:47:12,19:47:12,10562,14,,,,6445.18,0
2169060,19:49:16,19:49:16,8537,15,,,,7390.66,0
2169060,19:50:12,19:50:12,9023,16,,,,7779,0
2169060,19:52:00,19:52:00,6971,17,,,,8679.05,
2169060,19:54:36,19:54:36,8598,18,,,,9515.33,0
2169060,19:56:21,19:56:21,8250,19,,,,10261.96,0
2169060,19:57:30,19:57:30,3105,20,,,,10700.28,0
2169060,19:58:26,19:58:26,7834,21,,,,10979.17,0
2169060,19:59:04,19:59:04,9516,22,,,,11203.67,0
2169060,20:00:00,20:00:00,9518,23,,1,,11503.5,
2169080,19:35:00,19:35:00,10697,1,,,1,0,
2169080,19:37:44,19:37:44,6035,2,,,,1813.48,0
2169080,19:38:41,19:38:41,6036,3,,,,2345.3,0
2169080,19:39:07,19:39:07,6037,4,,,,2586.09,0
2169080,19:40:00,19:40:00,6038,5,,,,3112.47,
2169080,19:40:50,19:40:50,6039,6,,,,3420.75,0
2169080,19:41:24,19:41:24,6040,7,,,,3662.36,0
2169080,19:42:14,19:42:14,6041,8,,,,4079.01,0
2169080,19:42:58,19:42:58,10564,9,,,,4388.69,0
2169080,19:43:30,19:43:30,10566,10,,,,4664.73,0
2169080,19:44:39,19:44:39,10560,11,,,,5228.8,0
2169080,19:45:17,19:45:17,10347,12,,,,5579.28,0
2169080,19:46:00,19:46:00,10345,13,,,,5867.85,0
2169080,19:47:12,19:47:12,10562,14,,,,6445.18,0
2169080,19:49:16,19:49:16,8537,15,,,,7390.66,0
2169080,19:50:12,19:50:12,9023,16,,,,7779,0
2169080,19:52:00,19:52:00,6971,17,,,,8679.05,
2169080,19:54:36,19:54:36,8598,18,,,,9515.33,0
2169080,19:56:21,19:56:21,8250,19,,,,10261.96,0
2169080,19:57:30,19:57:30,3105,20,,,,10700.28,0
2169080,19:58:26,19:58:26,7834,21,,,,10979.17,0
2169080,19:59:04,19:59:04,9516,22,,,,11203.67,0
2169080,20:00:00,20:00:00,9518,23,,1,,11503.5,
2377070,18:03:00,18:03:00,10697,1,,,1,0,
2377070,18:05:11,18:05:11,6035,2,,,,1813.48,0
2377070,18:05:57,18:05:57,6036,3,,,,2345.3,0
2377070,18:06:18,18:06:18,6037,4,,,,2586.09,0
2377070,18:07:00,18:07:00,6038,5,,,,3112.47,
2377070,18:07:46,18:07:46,6039,6,,,,3420.75,0
2377070,18:08:17,18:08:17,6040,7,,,,3662.36,0
2377070,18:09:03,18:09:03,6041,8,,,,4079.01,0
2377070,18:09:43,18:09:43,10564,9,,,,4388.69,0
2377070,18:10:12,18:10:12,10566,10,,,,4664.73,0
2377070,18:11:15,18:11:15,10560,11,,,,5228.8,0
2377070,18:11:51,18:11:51,10347,12,,,,5579.28,0
2377070,18:12:30,18:12:30,10345,13,,,,5867.85,0
2377070,18:13:36,18:13:36,10562,14,,,,6445.18,0
2377070,18:15:30,18:15:30,8537,15,,,,7390.66,0
2377070,18:16:21,18:16:21,9023,16,,,,7779,0
2377070,18:18:00,18:18:00,6971,17,,,,8679.05,
2377070,18:20:55,18:20:55,8598,18,,,,9515.33,0
2377070,18:22:53,18:22:53,8250,19,,,,10261.96,0
2377070,18:24:11,18:24:11,3105,20,,,,10700.28,0
2377070,18:25:14,18:25:14,7834,21,,,,10979.17,0
2377070,18:25:57,18:25:57,9516,22,,,,11203.67,0
2377070,18:27:00,18:27:00,9518,23,,1,,11503.5,
2377090,18:03:00,18:03:00,10697,1,,,1,0,
2377090,18:05:11,18:05:11,6035,2,,,,1813.48,0
2377090,18:05:57,18:05:57,6036,3,,,,2345.3,0
2377090,18:06:18,18:06:18,6037,4,,,,2586.09,0
2377090,18:07:00,18:07:00,6038,5,,,,3112.47,
2377090,18:07:46,18:07:46,6039,6,,,,3420.75,0
2377090,18:08:17,18:08:17,6040,7,,,,3662.36,0
2377090,18:09:03,18:09:03,6041,8,,,,4079.01,0
2377090,18:09:43,18:09:43,10564,9,,,,4388.69,0
2377090,18:10:12,18:10:12,10566,10,,,,4664.73,0
2377090,18:11:15,18:11:15,10560,11,,,,5228.8,0
2377090,18:11:51,18:11:51,10347,12,,,,5579.28,0
2377090,18:12:30,18:12:30,10345,13,,,,5867.85,0
2377090,18:13:36,18:13:36,10562,14,,,,6445.18,0
2377090,18:15:30,18:15:30,8537,15,,,,7390.66,0
2377090,18:16:21,18:16:21,9023,16,,,,7779,0
2377090,18:18:00,18:18:00,6971,17,,,,8679.05,
2377090,18:20:55,18:20:55,8598,18,,,,9515.33,0
2377090,18:22:53,18:22:53,8250,19,,,,10261.96,0
2377090,18:24:11,18:24:11,3105,20,,,,10700.28,0
2377090,18:25:14,18:25:14,7834,21,,,,10979.17,0
2377090,18:25:57,18:25:57,9516,22,,,,11203.67,0
2377090,18:27:00,18:27:00,9518,23,,1,,11503.5,
2402070,14:33:00,14:33:00,10697,1,,,1,0,
2402070,14:35:11,14:35:11,6035,2,,,,1813.48,0
2402070,14:35:57,14:35:57,6036,3,,,,2345.3,0
2402070,14:36:18,14:36:18,6037,4,,,,2586.09,0
2402070,14:37:00,14:37:00,6038,5,,,,3112.47,
2402070,14:37:46,14:37:46,6039,6,,,,3420.75,0
2402070,14:38:17,14:38:17,6040,7,,,,3662.36,0
2402070,14:39:03,14:39:03,6041,8,,,,4079.01,0
2402070,14:39:43,14:39:43,10564,9,,,,4388.69,0
2402070,14:40:12,14:40:12,10566,10,,,,4664.73,0
2402070,14:41:15,14:41:15,10560,11,,,,5228.8,0
2402070,14:41:51,14:41:51,10347,12,,,,5579.28,0
2402070,14:42:30,14:42:30,10345,13,,,,5867.85,0
2402070,14:43:36,14:43:36,10562,14,,,,6445.18,0
2402070,14:45:30,14:45:30,8537,15,,,,7390.66,0
2402070,14:46:21,14:46:21,9023,16,,,,7779,0
2402070,14:48:00,14:48:00,6971,17,,,,8679.05,
2402070,14:51:15,14:51:15,8598,18,,,,9515.33,0
2402070,14:53:26,14:53:26,8250,19,,,,10261.96,0
2402070,14:54:53,14:54:53,3105,20,,,,10700.28,0
2402070,14:56:02,14:56:02,7834,21,,,,10979.17,0
2402070,14:56:50,14:56:50,9516,22,,,,11203.67,0
2402070,14:58:00,14:58:00,9518,23,,1,,11503.5,
2402090,14:33:00,14:33:00,10697,1,,,1,0,
2402090,14:35:11,14:35:11,6035,2,,,,1813.48,0
2402090,14:35:57,14:35:57,6036,3,,,,2345.3,0
2402090,14:36:18,14:36:18,6037,4,,,,2586.09,0
2402090,14:37:00,14:37:00,6038,5,,,,3112.47,
2402090,14:37:46,14:37:46,6039,6,,,,3420.75,0
2402090,14:38:17,14:38:17,6040,7,,,,3662.36,0
2402090,14:39:03,14:39:03,6041,8,,,,4079.01,0
2402090,14:39:43,14:39:43,10564,9,,,,4388.69,0
2402090,14:40:12,14:40:12,10566,10,,,,4664.73,0
2402090,14:41:15,14:41:15,10560,11,,,,5228.8,0
2402090,14:41:51,14:41:51,10347,12,,,,5579.28,0
2402090,14:42:30,14:42:30,10345,13,,,,5867.85,0
2402090,14:43:36,14:43:36,10562,14,,,,6445.18,0
2402090,14:45:30,14:45:30,8537,15,,,,7390.66,0
2402090,14:46:21,14:46:21,9023,16,,,,7779,0
2402090,14:48:00,14:48:00,6971,17,,,,8679.05,
2402090,14:51:15,14:51:15,8598,18,,,,9515.33,0
2402090,14:53:26,14:53:26,8250,19,,,,10261.96,0
2402090,14:54:53,14:54:53,3105,20,,,,10700.28,0
2402090,14:56:02,14:56:02,7834,21,,,,10979.17,0
2402090,14:56:50,14:56:50,9516,22,,,,11203.67,0
2402090,14:58:00,14:58:00,9518,23,,1,,11503.5,
2710020,18:09:00,18:09:00,10697,1,,,1,0,
2710020,18:11:44,18:11:44,6035,2,,,,1813.48,0
2710020,18:12:41,18:12:41,6036,3,,,,2345.3,0
2710020,18:13:07,18:13:07,6037,4,,,,2586.09,0
2710020,18:14:00,18:14:00,6038,5,,,,3112.47,
2710020,18:14:50,18:14:50,6039,6,,,,3420.75,0
2710020,18:15:24,18:15:24,6040,7,,,,3662.36,0
2710020,18:16:14,18:16:14,6041,8,,,,4079.01,0
2710020,18:16:58,18:16:58,10564,9,,,,4388.69,0
2710020,18:17:30,18:17:30,10566,10,,,,4664.73,0
2710020,18:18:39,18:18:39,10560,11,,,,5228.8,0
2710020,18:19:17,18:19:17,10347,12,,,,5579.28,0
2710020,18:20:00,18:20:00,10345,13,,,,5867.85,0
2710020,18:21:12,18:21:12,10562,14,,,,6445.18,0
2710020,18:23:16,18:23:16,8537,15,,,,7390.66,0
2710020,18:24:12,18:24:12,9023,16,,,,7779,0
2710020,18:26:00,18:26:00,6971,17,,,,8679.05,
2710020,18:28:36,18:28:36,8598,18,,,,9515.33,0
2710020,18:30:21,18:30:21,8250,19,,,,10261.96,0
2710020,18:31:30,18:31:30,3105,20,,,,10700.28,0
2710020,18:32:26,18:32:26,7834,21,,,,10979.17,0
2710020,18:33:04,18:33:04,9516,22,,,,11203.67,0
2710020,18:34:00,18:34:00,9518,23,,1,,11503.5,
2710030,18:09:00,18:09:00,10697,1,,,1,0,
2710030,18:11:44,18:11:44,6035,2,,,,1813.48,0
2710030,18:12:41,18:12:41,6036,3,,,,2345.3,0
2710030,18:13:07,18:13:07,6037,4,,,,2586.09,0
2710030,18:14:00,18:14:00,6038,5,,,,3112.47,
2710030,18:14:50,18:14:50,6039,6,,,,3420.75,0
2710030,18:15:24,18:15:24,6040,7,,,,3662.36,0
2710030,18:16:14,18:16:14,6041,8,,,,4079.01,0
2710030,18:16:58,18:16:58,10564,9,,,,4388.69,0
2710030,18:17:30,18:17:30,10566,10,,,,4664.73,0
2710030,18:18:39,18:18:39,10560,11,,,,5228.8,0
2710030,18:19:17,18:19:17,10347,12,,,,5579.28,0
2710030,18:20:00,18:20:00,10345,13,,,,5867.85,0
2710030,18:21:12,18:21:12,10562,14,,,,6445.18,0
2710030,18:23:16,18:23:16,8537,15,,,,7390.66,0
2710030,18:24:12,18:24:12,9023,16,,,,7779,0
2710030,18:26:00,18:26:00,6971,17,,,,8679.05,
2710030,18:28:36,18:28:36,8598,18,,,,9515.33,0
2710030,18:30:21,18:30:21,8250,19,,,,10261.96,0
2710030,18:31:30,18:31:30,3105,20,,,,10700.28,0
2710030,18:32:26,18:32:26,7834,21,,,,10979.17,0
2710030,18:33:04,18:33:04,9516,22,,,,11203.67,0
2710030,18:34:00,18:34:00,9518,23,,1,,11503.5,
2710040,18:09:00,18:09:00,10697,1,,,1,0,
2710040,18:11:44,18:11:44,6035,2,,,,1813.48,0
2710040,18:12:41,18:12:41,6036,3,,,,2345.3,0
2710040,18:13:07,18:13:07,6037,4,,,,2586.09,0
2710040,18:14:00,18:14:00,6038,5,,,,3112.47,
2710040,18:14:50,18:14:50,6039,6,,,,3420.75,0
2710040,18:15:24,18:15:24,6040,7,,,,3662.36,0
2710040,18:16:14,18:16:14,6041,8,,,,4079.01,0
2710040,18:16:58,18:16:58,10564,9,,,,4388.69,0
2710040,18:17:30,18:17:30,10566,10,,,,4664.73,0
2710040,18:18:39,18:18:39,10560,11,,,,5228.8,0
2710040,18:19:17,18:19:17,10347,12,,,,5579.28,0
2710040,18:20:00,18:20:00,10345,13,,,,5867.85,0
2710040,18:21:12,18:21:12,10562,14,,,,6445.18,0
2710040,18:23:16,18:23:16,8537,15,,,,7390.66,0
2710040,18:24:12,18:24:12,9023,16,,,,7779,0
2710040,18:26:00,18:26:00,6971,17,,,,8679.05,
2710040,18:28:36,18:28:36,8598,18,,,,9515.33,0
2710040,18:30:21,18:30:21,8250,19,,,,10261.96,0
2710040,18:31:30,18:31:30,3105,20,,,,10700.28,0
2710040,18:32:26,18:32:26,7834,21,,,,10979.17,0
2710040,18:33:04,18:33:04,9516,22,,,,11203.67,0
2710040,18:34:00,18:34:00,9518,23,,1,,11503.5,
2710050,18:09:00,18:09:00,10697,1,,,1,0,
2710050,18:11:44,18:11:44,6035,2,,,,1813.48,0
2710050,18:12:41,18:12:41,6036,3,,,,2345.3,0
2710050,18:13:07,18:13:07,6037,4,,,,2586.09,0
2710050,18:14:00,18:14:00,6038,5,,,,3112.47,
2710050,18:14:50,18:14:50,6039,6,,,,3420.75,0
2710050,18:15:24,18:15:24,6040,7,,,,3662.36,0
2710050,18:16:14,18:16:14,6041,8,,,,4079.01,0
2710050,18:16:58,18:16:58,10564,9,,,,4388.69,0
2710050,18:17:30,18:17:30,10566,10,,,,4664.73,0
2710050,18:18:39,18:18:39,10560,11,,,,5228.8,0
2710050,18:19:17,18:19:17,10347,12,,,,5579.28,0
2710050,18:20:00,18:20:00,10345,13,,,,5867.85,0
2710050,18:21:12,18:21:12,10562,14,,,,6445.18,0
2710050,18:23:16,18:23:16,8537,15,,,,7390.66,0
2710050,18:24:12,18:24:12,9023,16,,,,7779,0
2710050,18:26:00,18:26:00,6971,17,,,,8679.05,
2710050,18:28:36,18:28:36,8598,18,,,,9515.33,0
2710050,18:30:21,18:30:21,8250,19,,,,10261.96,0
2710050,18:31:30,18:31:30,3105,20,,,,10700.28,0
2710050,18:32:26,18:32:26,7834,21,,,,10979.17,0
2710050,18:33:04,18:33:04,9516,22,,,,11203.67,0
2710050,18:34:00,18:34:00,9518,23,,1,,11503.5,
2710060,18:09:00,18:09:00,10697,1,,,1,0,
2710060,18:11:44,18:11:44,6035,2,,,,1813.48,0
2710060,18:12:41,18:12:41,6036,3,,,,2345.3,0
2710060,18:13:07,18:13:07,6037,4,,,,2586.09,0
2710060,18:14:00,18:14:00,6038,5,,,,3112.47,
2710060,18:14:50,18:14:50,6039,6,,,,3420.75,0
2710060,18:15:24,18:15:24,6040,7,,,,3662.36,0
2710060,18:16:14,18:16:14,6041,8,,,,4079.01,0
2710060,18:16:58,18:16:58,10564,9,,,,4388.69,0
2710060,18:17:30,18:17:30,10566,10,,,,4664.73,0
2710060,18:18:39,18:18:39,10560,11,,,,5228.8,0
2710060,18:19:17,18:19:17,10347,12,,,,5579.28,0
2710060,18:20:00,18:20:00,10345,13,,,,5867.85,0
2710060,18:21:12,18:21:12,10562,14,,,,6445.18,0
2710060,18:23:16,18:23:16,8537,15,,,,7390.66,0
2710060,18:24:12,18:24:12,9023,16,,,,7779,0
2710060,18:26:00,18:26:00,6971,17,,,,8679.05,
2710060,18:28:36,18:28:36,8598,18,,,,9515.33,0
2710060,18:30:21,18:30:21,8250,19,,,,10261.96,0
2710060,18:31:30,18:31:30,3105,20,,,,10700.28,0
2710060,18:32:26,18:32:26,7834,21,,,,10979.17,0
2710060,18:33:04,18:33:04,9516,22,,,,11203.67,0
2710060,18:34:00,18:34:00,9518,23,,1,,11503.5,
2710080,18:09:00,18:09:00,10697,1,,,1,0,
2710080,18:11:44,18:11:44,6035,2,,,,1813.48,0
2710080,18:12:41,18:12:41,6036,3,,,,2345.3,0
2710080,18:13:07,18:13:07,6037,4,,,,2586.09,0
2710080,18:14:00,18:14:00,6038,5,,,,3112.47,
2710080,18:14:50,18:14:50,6039,6,,,,3420.75,0
2710080,18:15:24,18:15:24,6040,7,,,,3662.36,0
2710080,18:16:14,18:16:14,6041,8,,,,4079.01,0
2710080,18:16:58,18:16:58,10564,9,,,,4388.69,0
2710080,18:17:30,18:17:30,10566,10,,,,4664.73,0
2710080,18:18:39,18:18:39,10560,11,,,,5228.8,0
2710080,18:19:17,18:19:17,10347,12,,,,5579.28,0
2710080,18:20:00,18:20:00,10345,13,,,,5867.85,0
2710080,18:21:12,18:21:12,10562,14,,,,6445.18,0
2710080,18:23:16,18:23:16,8537,15,,,,7390.66,0
2710080,18:24:12,18:24:12,9023,16,,,,7779,0
2710080,18:26:00,18:26:00,6971,17,,,,8679.05,
2710080,18:28:36,18:28:36,8598,18,,,,9515.33,0
2710080,18:30:21,18:30:21,8250,19,,,,10261.96,0
2710080,18:31:30,18:31:30,3105,20,,,,10700.28,0
2710080,18:32:26,18:32:26,7834,21,,,,10979.17,0
2710080,18:33:04,18:33:04,9516,22,,,,11203.67,0
2710080,18:34:00,18:34:00,9518,23,,1,,11503.5,
3434010,18:52:00,18:52:00,10697,1,,,1,0,
3434010,18:54:11,18:54:11,6035,2,,,,1813.48,0
3434010,18:54:57,18:54:57,6036,3,,,,2345.3,0
3434010,18:55:18,18:55:18,6037,4,,,,2586.09,0
3434010,18:56:00,18:56:00,6038,5,,,,3112.47,
3434010,18:56:46,18:56:46,6039,6,,,,3420.75,0
3434010,18:57:17,18:57:17,6040,7,,,,3662.36,0
3434010,18:58:03,18:58:03,6041,8,,,,4079.01,0
3434010,18:58:43,18:58:43,10564,9,,,,4388.69,0
3434010,18:59:12,18:59:12,10566,10,,,,4664.73,0
3434010,19:00:15,19:00:15,10560,11,,,,5228.8,0
3434010,19:00:51,19:00:51,10347,12,,,,5579.28,0
3434010,19:01:30,19:01:30,10345,13,,,,5867.85,0
3434010,19:02:36,19:02:36,10562,14,,,,6445.18,0
3434010,19:04:30,19:04:30,8537,15,,,,7390.66,0
3434010,19:05:21,19:05:21,9023,16,,,,7779,0
3434010,19:07:00,19:07:00,6971,17,,,,8679.05,
3434010,19:09:55,19:09:55,8598,18,,,,9515.33,0
3434010,19:11:53,19:11:53,8250,19,,,,10261.96,0
3434010,19:13:11,19:13:11,3105,20,,,,10700.28,0
3434010,19:14:14,19:14:14,7834,21,,,,10979.17,0
3434010,19:14:57,19:14:57,9516,22,,,,11203.67,0
3434010,19:16:00,19:16:00,9518,23,,1,,11503.5,
3434100,18:52:00,18:52:00,10697,1,,,1,0,
3434100,18:54:11,18:54:11,6035,2,,,,1813.48,0
3434100,18:54:57,18:54:57,6036,3,,,,2345.3,0
3434100,18:55:18,18:55:18,6037,4,,,,2586.09,0
3434100,18:56:00,18:56:00,6038,5,,,,3112.47,
3434100,18:56:46,18:56:46,6039,6,,,,3420.75,0
3434100,18:57:17,18:57:17,6040,7,,,,3662.36,0
3434100,18:58:03,18:58:03,6041,8,,,,4079.01,0
3434100,18:58:43,18:58:43,10564,9,,,,4388.69,0
3434100,18:59:12,18:59:12,10566,10,,,,4664.73,0
3434100,19:00:15,19:00:15,10560,11,,,,5228.8,0
3434100,19:00:51,19:00:51,10347,12,,,,5579.28,0
3434100,19:01:30,19:01:30,10345,13,,,,5867.85,0
3434100,19:02:36,19:02:36,10562,14,,,,6445.18,0
3434100,19:04:30,19:04:30,8537,15,,,,7390.66,0
3434100,19:05:21,19:05:21,9023,16,,,,7779,0
3434100,19:07:00,19:07:00,6971,17,,,,8679.05,
3434100,19:09:55,19:09:55,8598,18,,,,9515.33,0
3434100,19:11:53,19:11:53,8250,19,,,,10261.96,0
3434100,19:13:11,19:13:11,3105,20,,,,10700.28,0
3434100,19:14:14,19:14:14,7834,21,,,,10979.17,0
3434100,19:14:57,19:14:57,9516,22,,,,11203.67,0
3434100,19:16:00,19:16:00,9518,23,,1,,11503.5,
3434110,18:52:00,18:52:00,10697,1,,,1,0,
3434110,18:54:11,18:54:11,6035,2,,,,1813.48,0
3434110,18:54:57,18:54:57,6036,3,,,,2345.3,0
3434110,18:55:18,18:55:18,6037,4,,,,2586.09,0
3434110,18:56:00,18:56:00,6038,5,,,,3112.47,
3434110,18:56:46,18:56:46,6039,6,,,,3420.75,0
3434110,18:57:17,18:57:17,6040,7,,,,3662.36,0
3434110,18:58:03,18:58:03,6041,8,,,,4079.01,0
3434110,18:58:43,18:58:43,10564,9,,,,4388.69,0
3434110,18:59:12,18:59:12,10566,10,,,,4664.73,0
3434110,19:00:15,19:00:15,10560,11,,,,5228.8,0
3434110,19:00:51,19:00:51,10347,12,,,,5579.28,0
3434110,19:01:30,19:01:30,10345,13,,,,5867.85,0
3434110,19:02:36,19:02:36,10562,14,,,,6445.18,0
3434110,19:04:30,19:04:30,8537,15,,,,7390.66,0
3434110,19:05:21,19:05:21,9023,16,,,,7779,0
3434110,19:07:00,19:07:00,6971,17,,,,8679.05,
3434110,19:09:55,19:09:55,8598,18,,,,9515.33,0
3434110,19:11:53,19:11:53,8250,19,,,,10261.96,0
3434110,19:13:11,19:13:11,3105,20,,,,10700.28,0
3434110,19:14:14,19:14:14,7834,21,,,,10979.17,0
3434110,19:14:57,19:14:57,9516,22,,,,11203.67,0
3434110,19:16:00,19:16:00,9518,23,,1,,11503.5,
3511020,05:31:00,05:31:00,10697,1,,,1,0,
3511020,05:33:44,05:33:44,6035,2,,,,1813.48,0
3511020,05:34:41,05:34:41,6036,3,,,,2345.3,0
3511020,05:35:07,05:35:07,6037,4,,,,2586.09,0
3511020,05:36:00,05:36:00,6038,5,,,,3112.47,
3511020,05:36:41,05:36:41,6039,6,,,,3420.75,0
3511020,05:37:09,05:37:09,6040,7,,,,3662.36,0
3511020,05:37:51,05:37:51,6041,8,,,,4079.01,0
3511020,05:38:28,05:38:28,10564,9,,,,4388.69,0
3511020,05:38:54,05:38:54,10566,10,,,,4664.73,0
3511020,05:39:52,05:39:52,10560,11,,,,5228.8,0
3511020,05:40:24,05:40:24,10347,12,,,,5579.28,0
3511020,05:40:59,05:40:59,10345,13,,,,5867.85,0
3511020,05:41:59,05:41:59,10562,14,,,,6445.18,0
3511020,05:43:42,05:43:42,8537,15,,,,7390.66,0
3511020,05:44:30,05:44:30,9023,16,,,,7780.37,0
3511020,05:46:00,05:46:00,6971,17,,,,8680.42,
3511020,05:47:41,05:47:41,8598,18,,,,9516.7,0
3511020,05:48:49,05:48:49,8250,19,,,,10263.33,0
3511020,05:49:34,05:49:34,3105,20,,,,10701.65,0
3511020,05:50:10,05:50:10,7834,21,,,,10980.54,0
3511020,05:50:31,05:50:31,9516,22,,,,11206.46,0
3511020,05:51:00,05:51:00,9518,23,,,,11501.2,
3511020,05:51:47,05:51:47,3024,24,,,,12179.8,0
3511020,05:52:01,05:52:01,3025,25,,,,12370.68,0
3511020,05:52:22,05:52:22,3026,26,,,,12649.39,0
3511020,05:53:57,05:53:57,3427,27,,,,13541.09,0
3511020,05:54:23,05:54:23,3428,28,,,,13913.09,0
3511020,05:56:05,05:56:05,3080,29,,,,14817.54,0
3511020,05:56:35,05:56:35,10666,30,,,,15190.45,0
3511020,05:57:00,05:57:00,3087,31,,,,15521.49,
3511020,05:57:54,05:57:54,3088,32,,,,15708.64,0
3511020,06:04:47,06:04:47,3100,33,,,,17067.5,0
3511020,06:05:36,06:05:36,3101,34,,,,17256.85,0
3511020,06:06:25,06:06:25,3102,35,,,,17400.88,0
3511020,06:09:00,06:09:00,6588,36,,1,,18169.17,
3511030,05:31:00,05:31:00,10697,1,,,1,0,
3511030,05:33:44,05:33:44,6035,2,,,,1813.48,0
3511030,05:34:41,05:34:41,6036,3,,,,2345.3,0
3511030,05:35:07,05:35:07,6037,4,,,,2586.09,0
3511030,05:36:00,05:36:00,6038,5,,,,3112.47,
3511030,05:36:41,05:36:41,6039,6,,,,3420.75,0
3511030,05:37:09,05:37:09,6040,7,,,,3662.36,0
3511030,05:37:51,05:37:51,6041,8,,,,4079.01,0
3511030,05:38:28,05:38:28,10564,9,,,,4388.69,0
3511030,05:38:54,05:38:54,10566,10,,,,4664.73,0
3511030,05:39:52,05:39:52,10560,11,,,,5228.8,0
3511030,05:40:24,05:40:24,10347,12,,,,5579.28,0
3511030,05:40:59,05:40:59,10345,13,,,,5867.85,0
3511030,05:41:59,05:41:59,10562,14,,,,6445.18,0
3511030,05:43:42,05:43:42,8537,15,,,,7390.66,0
3511030,05:44:30,05:44:30,9023,16,,,,7780.37,0
3511030,05:46:00,05:46:00,6971,17,,,,8680.42,
3511030,05:47:41,05:47:41,8598,18,,,,9516.7,0
3511030,05:48:49,05:48:49,8250,19,,,,10263.33,0
3511030,05:49:34,05:49:34,3105,20,,,,10701.65,0
3511030,05:50:10,05:50:10,7834,21,,,,10980.54,0
3511030,05:50:31,05:50:31,9516,22,,,,11206.46,0
3511030,05:51:00,05:51:00,9518,23,,,,11501.2,
3511030,05:51:47,05:51:47,3024,24,,,,12179.8,0
3511030,05:52:01,05:52:01,3025,25,,,,12370.68,0
3511030,05:52:22,05:52:22,3026,26,,,,12649.39,0
3511030,05:53:57,05:53:57,3427,27,,,,13541.09,0
3511030,05:54:23,05:54:23,3428,28,,,,13913.09,0
3511030,05:56:05,05:56:05,3080,29,,,,14817.54,0
3511030,05:56:35,05:56:35,10666,30,,,,15190.45,0
3511030,05:57:00,05:57:00,3087,31,,,,15521.49,
3511030,05:57:54,05:57:54,3088,32,,,,15708.64,0
3511030,06:04:47,06:04:47,3100,33,,,,17067.5,0
3511030,06:05:36,06:05:36,3101,34,,,,17256.85,0
3511030,06:06:25,06:06:25,3102,35,,,,17400.88,0
3511030,06:09:00,06:09:00,6588,36,,1,,18169.17,
3511040,05:31:00,05:31:00,10697,1,,,1,0,
3511040,05:33:44,05:33:44,6035,2,,,,1813.48,0
3511040,05:34:41,05:34:41,6036,3,,,,2345.3,0
3511040,05:35:07,05:35:07,6037,4,,,,2586.09,0
3511040,05:36:00,05:36:00,6038,5,,,,3112.47,
3511040,05:36:41,05:36:41,6039,6,,,,3420.75,0
3511040,05:37:09,05:37:09,6040,7,,,,3662.36,0
3511040,05:37:51,05:37:51,6041,8,,,,4079.01,0
3511040,05:38:28,05:38:28,10564,9,,,,4388.69,0
3511040,05:38:54,05:38:54,10566,10,,,,4664.73,0
3511040,05:39:52,05:39:52,10560,11,,,,5228.8,0
3511040,05:40:24,05:40:24,10347,12,,,,5579.28,0
3511040,05:40:59,05:40:59,10345,13,,,,5867.85,0
3511040,05:41:59,05:41:59,10562,14,,,,6445.18,0
3511040,05:43:42,05:43:42,8537,15,,,,7390.66,0
3511040,05:44:30,05:44:30,9023,16,,,,7780.37,0
3511040,05:46:00,05:46:00,6971,17,,,,8680.42,
3511040,05:47:41,05:47:41,8598,18,,,,9516.7,0
3511040,05:48:49,05:48:49,8250,19,,,,10263.33,0
3511040,05:49:34,05:49:34,3105,20,,,,10701.65,0
3511040,05:50:10,05:50:10,7834,21,,,,10980.54,0
3511040,05:50:31,05:50:31,9516,22,,,,11206.46,0
3511040,05:51:00,05:51:00,9518,23,,,,11501.2,
3511040,05:51:47,05:51:47,3024,24,,,,12179.8,0
3511040,05:52:01,05:52:01,3025,25,,,,12370.68,0
3511040,05:52:22,05:52:22,3026,26,,,,12649.39,0
3511040,05:53:57,05:53:57,3427,27,,,,13541.09,0
3511040,05:54:23,05:54:23,3428,28,,,,13913.09,0
3511040,05:56:05,05:56:05,3080,29,,,,14817.54,0
3511040,05:56:35,05:56:35,10666,30,,,,15190.45,0
3511040,05:57:00,05:57:00,3087,31,,,,15521.49,
3511040,05:57:54,05:57:54,3088,32,,,,15708.64,0
3511040,06:04:47,06:04:47,3100,33,,,,17067.5,0
3511040,06:05:36,06:05:36,3101,34,,,,17256.85,0
3511040,06:06:25,06:06:25,3102,35,,,,17400.88,0
3511040,06:09:00,06:09:00,6588,36,,1,,18169.17,
3511050,05:31:00,05:31:00,10697,1,,,1,0,
3511050,05:33:44,05:33:44,6035,2,,,,1813.48,0
3511050,05:34:41,05:34:41,6036,3,,,,2345.3,0
3511050,05:35:07,05:35:07,6037,4,,,,2586.09,0
3511050,05:36:00,05:36:00,6038,5,,,,3112.47,
3511050,05:36:41,05:36:41,6039,6,,,,3420.75,0
3511050,05:37:09,05:37:09,6040,7,,,,3662.36,0
3511050,05:37:51,05:37:51,6041,8,,,,4079.01,0
3511050,05:38:28,05:38:28,10564,9,,,,4388.69,0
3511050,05:38:54,05:38:54,10566,10,,,,4664.73,0
3511050,05:39:52,05:39:52,10560,11,,,,5228.8,0
3511050,05:40:24,05:40:24,10347,12,,,,5579.28,0
3511050,05:40:59,05:40:59,10345,13,,,,5867.85,0
3511050,05:41:59,05:41:59,10562,14,,,,6445.18,0
3511050,05:43:42,05:43:42,8537,15,,,,7390.66,0
3511050,05:44:30,05:44:30,9023,16,,,,7780.37,0
3511050,05:46:00,05:46:00,6971,17,,,,8680.42,
3511050,05:47:41,05:47:41,8598,18,,,,9516.7,0
3511050,05:48:49,05:48:49,8250,19,,,,10263.33,0
3511050,05:49:34,05:49:34,3105,20,,,,10701.65,0
3511050,05:50:10,05:50:10,7834,21,,,,10980.54,0
3511050,05:50:31,05:50:31,9516,22,,,,11206.46,0
3511050,05:51:00,05:51:00,9518,23,,,,11501.2,
3511050,05:51:47,05:51:47,3024,24,,,,12179.8,0
3511050,05:52:01,05:52:01,3025,25,,,,12370.68,0
3511050,05:52:22,05:52:22,3026,26,,,,12649.39,0
3511050,05:53:57,05:53:57,3427,27,,,,13541.09,0
3511050,05:54:23,05:54:23,3428,28,,,,13913.09,0
3511050,05:56:05,05:56:05,3080,29,,,,14817.54,0
3511050,05:56:35,05:56:35,10666,30,,,,15190.45,0
3511050,05:57:00,05:57:00,3087,31,,,,15521.49,
3511050,05:57:54,05:57:54,3088,32,,,,15708.64,0
3511050,06:04:47,06:04:47,3100,33,,,,17067.5,0
3511050,06:05:36,06:05:36,3101,34,,,,17256.85,0
3511050,06:06:25,06:06:25,3102,35,,,,17400.88,0
3511050,06:09:00,06:09:00,6588,36,,1,,18169.17,
3511060,05:31:00,05:31:00,10697,1,,,1,0,
3511060,05:33:44,05:33:44,6035,2,,,,1813.48,0
3511060,05:34:41,05:34:41,6036,3,,,,2345.3,0
3511060,05:35:07,05:35:07,6037,4,,,,2586.09,0
3511060,05:36:00,05:36:00,6038,5,,,,3112.47,
3511060,05:36:41,05:36:41,6039,6,,,,3420.75,0
3511060,05:37:09,05:37:09,6040,7,,,,3662.36,0
3511060,05:37:51,05:37:51,6041,8,,,,4079.01,0
3511060,05:38:28,05:38:28,10564,9,,,,4388.69,0
3511060,05:38:54,05:38:54,10566,10,,,,4664.73,0
3511060,05:39:52,05:39:52,10560,11,,,,5228.8,0
3511060,05:40:24,05:40:24,10347,12,,,,5579.28,0
3511060,05:40:59,05:40:59,10345,13,,,,5867.85,0
3511060,05:41:59,05:41:59,10562,14,,,,6445.18,0
3511060,05:43:42,05:43:42,8537,15,,,,7390.66,0
3511060,05:44:30,05:44:30,9023,16,,,,7780.37,0
3511060,05:46:00,05:46:00,6971,17,,,,8680.42,
3511060,05:47:41,05:47:41,8598,18,,,,9516.7,0
3511060,05:48:49,05:48:49,8250,19,,,,10263.33,0
3511060,05:49:34,05:49:34,3105,20,,,,10701.65,0
3511060,05:50:10,05:50:10,7834,21,,,,10980.54,0
3511060,05:50:31,05:50:31,9516,22,,,,11206.46,0
3511060,05:51:00,05:51:00,9518,23,,,,11501.2,
3511060,05:51:47,05:51:47,3024,24,,,,12179.8,0
3511060,05:52:01,05:52:01,3025,25,,,,12370.68,0
3511060,05:52:22,05:52:22,3026,26,,,,12649.39,0
3511060,05:53:57,05:53:57,3427,27,,,,13541.09,0
3511060,05:54:23,05:54:23,3428,28,,,,13913.09,0
3511060,05:56:05,05:56:05,3080,29,,,,14817.54,0
3511060,05:56:35,05:56:35,10666,30,,,,15190.45,0
3511060,05:57:00,05:57:00,3087,31,,,,15521.49,
3511060,05:57:54,05:57:54,3088,32,,,,15708.64,0
3511060,06:04:47,06:04:47,3100,33,,,,17067.5,0
3511060,06:05:36,06:05:36,3101,34,,,,17256.85,0
3511060,06:06:25,06:06:25,3102,35,,,,17400.88,0
3511060,06:09:00,06:09:00,6588,36,,1,,18169.17,
3511080,05:31:00,05:31:00,10697,1,,,1,0,
3511080,05:33:44,05:33:44,6035,2,,,,1813.48,0
3511080,05:34:41,05:34:41,6036,3,,,,2345.3,0
3511080,05:35:07,05:35:07,6037,4,,,,2586.09,0
3511080,05:36:00,05:36:00,6038,5,,,,3112.47,
3511080,05:36:41,05:36:41,6039,6,,,,3420.75,0
3511080,05:37:09,05:37:09,6040,7,,,,3662.36,0
3511080,05:37:51,05:37:51,6041,8,,,,4079.01,0
3511080,05:38:28,05:38:28,10564,9,,,,4388.69,0
3511080,05:38:54,05:38:54,10566,10,,,,4664.73,0
3511080,05:39:52,05:39:52,10560,11,,,,5228.8,0
3511080,05:40:24,05:40:24,10347,12,,,,5579.28,0
3511080,05:40:59,05:40:59,10345,13,,,,5867.85,0
3511080,05:41:59,05:41:59,10562,14,,,,6445.18,0
3511080,05:43:42,05:43:42,8537,15,,,,7390.66,0
3511080,05:44:30,05:44:30,9023,16,,,,7780.37,0
3511080,05:46:00,05:46:00,6971,17,,,,8680.42,
3511080,05:47:41,05:47:41,8598,18,,,,9516.7,0
3511080,05:48:49,05:48:49,8250,19,,,,10263.33,0
3511080,05:49:34,05:49:34,3105,20,,,,10701.65,0
3511080,05:50:10,05:50:10,7834,21,,,,10980.54,0
3511080,05:50:31,05:50:31,9516,22,,,,11206.46,0
3511080,05:51:00,05:51:00,9518,23,,,,11501.2,
3511080,05:51:47,05:51:47,3024,24,,,,12179.8,0
3511080,05:52:01,05:52:01,3025,25,,,,12370.68,0
3511080,05:52:22,05:52:22,3026,26,,,,12649.39,0
3511080,05:53:57,05:53:57,3427,27,,,,13541.09,0
3511080,05:54:23,05:54:23,3428,28,,,,13913.09,0
3511080,05:56:05,05:56:05,3080,29,,,,14817.54,0
3511080,05:56:35,05:56:35,10666,30,,,,15190.45,0
3511080,05:57:00,05:57:00,3087,31,,,,15521.49,
3511080,05:57:54,05:57:54,3088,32,,,,15708.64,0
3511080,06:04:47,06:04:47,3100,33,,,,17067.5,0
3511080,06:05:36,06:05:36,3101,34,,,,17256.85,0
3511080,06:06:25,06:06:25,3102,35,,,,17400.88,0
3511080,06:09:00,06:09:00,6588,36,,1,,18169.17,
354010,22:43:00,22:43:00,10697,1,,,1,0,
354010,22:45:11,22:45:11,6035,2,,,,1813.48,0
354010,22:45:57,22:45:57,6036,3,,,,2345.3,0
354010,22:46:18,22:46:18,6037,4,,,,2586.09,0
354010,22:47:00,22:47:00,6038,5,,,,3112.47,
354010,22:47:42,22:47:42,6039,6,,,,3420.75,0
354010,22:48:10,22:48:10,6040,7,,,,3662.36,0
354010,22:48:52,22:48:52,6041,8,,,,4079.01,0
354010,22:49:28,22:49:28,10564,9,,,,4388.69,0
354010,22:49:55,22:49:55,10566,10,,,,4664.73,0
354010,22:50:52,22:50:52,10560,11,,,,5228.8,0
354010,22:51:24,22:51:24,10347,12,,,,5579.28,0
354010,22:52:00,22:52:00,10345,13,,,,5867.85,0
354010,22:53:00,22:53:00,10562,14,,,,6445.18,0
354010,22:54:44,22:54:44,8537,15,,,,7390.66,0
354010,22:55:30,22:55:30,9023,16,,,,7779,0
354010,22:57:00,22:57:00,6971,17,,,,8679.05,
354010,22:59:36,22:59:36,8598,18,,,,9515.33,0
354010,23:01:21,23:01:21,8250,19,,,,10261.96,0
354010,23:02:30,23:02:30,3105,20,,,,10700.28,0
354010,23:03:26,23:03:26,7834,21,,,,10979.17,0
354010,23:04:04,23:04:04,9516,22,,,,11203.67,0
354010,23:05:00,23:05:00,9518,23,,1,,11503.5,
354100,22:43:00,22:43:00,10697,1,,,1,0,
354100,22:45:11,22:45:11,6035,2,,,,1813.48,0
354100,22:45:57,22:45:57,6036,3,,,,2345.3,0
354100,22:46:18,22:46:18,6037,4,,,,2586.09,0
354100,22:47:00,22:47:00,6038,5,,,,3112.47,
354100,22:47:42,22:47:42,6039,6,,,,3420.75,0
354100,22:48:10,22:48:10,6040,7,,,,3662.36,0
354100,22:48:52,22:48:52,6041,8,,,,4079.01,0
354100,22:49:28,22:49:28,10564,9,,,,4388.69,0
354100,22:49:55,22:49:55,10566,10,,,,4664.73,0
354100,22:50:52,22:50:52,10560,11,,,,5228.8,0
354100,22:51:24,22:51:24,10347,12,,,,5579.28,0
354100,22:52:00,22:52:00,10345,13,,,,5867.85,0
354100,22:53:00,22:53:00,10562,14,,,,6445.18,0
354100,22:54:44,22:54:44,8537,15,,,,7390.66,0
354100,22:55:30,22:55:30,9023,16,,,,7779,0
354100,22:57:00,22:57:00,6971,17,,,,8679.05,
354100,22:59:36,22:59:36,8598,18,,,,9515.33,0
354100,23:01:21,23:01:21,8250,19,,,,10261.96,0
354100,23:02:30,23:02:30,3105,20,,,,10700.28,0
354100,23:03:26,23:03:26,7834,21,,,,10979.17,0
354100,23:04:04,23:04:04,9516,22,,,,11203.67,0
354100,23:05:00,23:05:00,9518,23,,1,,11503.5,
354110,22:43:00,22:43:00,10697,1,,,1,0,
354110,22:45:11,22:45:11,6035,2,,,,1813.48,0
354110,22:45:57,22:45:57,6036,3,,,,2345.3,0
354110,22:46:18,22:46:18,6037,4,,,,2586.09,0
354110,22:47:00,22:47:00,6038,5,,,,3112.47,
354110,22:47:42,22:47:42,6039,6,,,,3420.75,0
354110,22:48:10,22:48:10,6040,7,,,,3662.36,0
354110,22:48:52,22:48:52,6041,8,,,,4079.01,0
354110,22:49:28,22:49:28,10564,9,,,,4388.69,0
354110,22:49:55,22:49:55,10566,10,,,,4664.73,0
354110,22:50:52,22:50:52,10560,11,,,,5228.8,0
354110,22:51:24,22:51:24,10347,12,,,,5579.28,0
354110,22:52:00,22:52:00,10345,13,,,,5867.85,0
354110,22:53:00,22:53:00,10562,14,,,,6445.18,0
354110,22:54:44,22:54:44,8537,15,,,,7390.66,0
354110,22:55:30,22:55:30,9023,16,,,,7779,0
354110,22:57:00,22:57:00,6971,17,,,,8679.05,
354110,22:59:36,22:59:36,8598,18,,,,9515.33,0
354110,23:01:21,23:01:21,8250,19,,,,10261.96,0
354110,23:02:30,23:02:30,3105,20,,,,10700.28,0
354110,23:03:26,23:03:26,7834,21,,,,10979.17,0
354110,23:04:04,23:04:04,9516,22,,,,11203.67,0
354110,23:05:00,23:05:00,9518,23,,1,,11503.5,
3730020,07:31:00,07:31:00,10697,1,,,1,0,
3730020,07:33:44,07:33:44,6035,2,,,,1813.48,0
3730020,07:34:41,07:34:41,6036,3,,,,2345.3,0
3730020,07:35:07,07:35:07,6037,4,,,,2586.09,0
3730020,07:36:00,07:36:00,6038,5,,,,3112.47,
3730020,07:36:54,07:36:54,6039,6,,,,3420.75,0
3730020,07:37:30,07:37:30,6040,7,,,,3662.36,0
3730020,07:38:25,07:38:25,6041,8,,,,4079.01,0
3730020,07:39:12,07:39:12,10564,9,,,,4388.69,0
3730020,07:39:47,07:39:47,10566,10,,,,4664.73,0
3730020,07:41:01,07:41:01,10560,11,,,,5228.8,0
3730020,07:41:43,07:41:43,10347,12,,,,5579.28,0
3730020,07:42:29,07:42:29,10345,13,,,,5867.85,0
3730020,07:43:47,07:43:47,10562,14,,,,6445.18,0
3730020,07:46:01,07:46:01,8537,15,,,,7390.66,0
3730020,07:47:03,07:47:03,9023,16,,,,7780.37,0
3730020,07:49:00,07:49:00,6971,17,,,,8680.42,
3730020,07:52:02,07:52:02,8598,18,,,,9516.7,0
3730020,07:54:05,07:54:05,8250,19,,,,10263.33,0
3730020,07:55:26,07:55:26,3105,20,,,,10701.65,0
3730020,07:56:31,07:56:31,7834,21,,,,10980.54,0
3730020,07:57:07,07:57:07,9516,22,,,,11206.46,0
3730020,07:58:00,07:58:00,9518,23,,,,11501.2,
3730020,07:58:47,07:58:47,3024,24,,,,12179.8,0
3730020,07:59:01,07:59:01,3025,25,,,,12370.68,0
3730020,07:59:22,07:59:22,3026,26,,,,12649.39,0
3730020,08:00:57,08:00:57,3427,27,,,,13541.09,0
3730020,08:01:23,08:01:23,3428,28,,,,13913.09,0
3730020,08:03:05,08:03:05,3080,29,,,,14817.54,0
3730020,08:03:35,08:03:35,10666,30,,,,15190.45,0
3730020,08:04:00,08:04:00,3087,31,,,,15521.49,
3730020,08:04:54,08:04:54,3088,32,,,,15708.64,0
3730020,08:11:47,08:11:47,3100,33,,,,17067.5,0
3730020,08:12:36,08:12:36,3101,34,,,,17256.85,0
3730020,08:13:25,08:13:25,3102,35,,,,17400.88,0
3730020,08:16:00,08:16:00,6588,36,,1,,18169.17,
3730030,07:31:00,07:31:00,10697,1,,,1,0,
3730030,07:33:44,07:33:44,6035,2,,,,1813.48,0
3730030,07:34:41,07:34:41,6036,3,,,,2345.3,0
3730030,07:35:07,07:35:07,6037,4,,,,2586.09,0
3730030,07:36:00,07:36:00,6038,5,,,,3112.47,
3730030,07:36:54,07:36:54,6039,6,,,,3420.75,0
3730030,07:37:30,07:37:30,6040,7,,,,3662.36,0
3730030,07:38:25,07:38:25,6041,8,,,,4079.01,0
3730030,07:39:12,07:39:12,10564,9,,,,4388.69,0
3730030,07:39:47,07:39:47,10566,10,,,,4664.73,0
3730030,07:41:01,07:41:01,10560,11,,,,5228.8,0
3730030,07:41:43,07:41:43,10347,12,,,,5579.28,0
3730030,07:42:29,07:42:29,10345,13,,,,5867.85,0
3730030,07:43:47,07:43:47,10562,14,,,,6445.18,0
3730030,07:46:01,07:46:01,8537,15,,,,7390.66,0
3730030,07:47:03,07:47:03,9023,16,,,,7780.37,0
3730030,07:49:00,07:49:00,6971,17,,,,8680.42,
3730030,07:52:02,07:52:02,8598,18,,,,9516.7,0
3730030,07:54:05,07:54:05,8250,19,,,,10263.33,0
3730030,07:55:26,07:55:26,3105,20,,,,10701.65,0
3730030,07:56:31,07:56:31,7834,21,,,,10980.54,0
3730030,07:57:07,07:57:07,9516,22,,,,11206.46,0
3730030,07:58:00,07:58:00,9518,23,,,,11501.2,
3730030,07:58:47,07:58:47,3024,24,,,,12179.8,0
3730030,07:59:01,07:59:01,3025,25,,,,12370.68,0
3730030,07:59:22,07:59:22,3026,26,,,,12649.39,0
3730030,08:00:57,08:00:57,3427,27,,,,13541.09,0
3730030,08:01:23,08:01:23,3428,28,,,,13913.09,0
3730030,08:03:05,08:03:05,3080,29,,,,14817.54,0
3730030,08:03:35,08:03:35,10666,30,,,,15190.45,0
3730030,08:04:00,08:04:00,3087,31,,,,15521.49,
3730030,08:04:54,08:04:54,3088,32,,,,15708.64,0
3730030,08:11:47,08:11:47,3100,33,,,,17067.5,0
3730030,08:12:36,08:12:36,3101,34,,,,17256.85,0
3730030,08:13:25,08:13:25,3102,35,,,,17400.88,0
3730030,08:16:00,08:16:00,6588,36,,1,,18169.17,
3730040,07:31:00,07:31:00,10697,1,,,1,0,
3730040,07:33:44,07:33:44,6035,2,,,,1813.48,0
3730040,07:34:41,07:34:41,6036,3,,,,2345.3,0
3730040,07:35:07,07:35:07,6037,4,,,,2586.09,0
3730040,07:36:00,07:36:00,6038,5,,,,3112.47,
3730040,07:36:54,07:36:54,6039,6,,,,3420.75,0
3730040,07:37:30,07:37:30,6040,7,,,,3662.36,0
3730040,07:38:25,07:38:25,6041,8,,,,4079.01,0
3730040,07:39:12,07:39:12,10564,9,,,,4388.69,0
3730040,07:39:47,07:39:47,10566,10,,,,4664.73,0
3730040,07:41:01,07:41:01,10560,11,,,,5228.8,0
3730040,07:41:43,07:41:43,10347,12,,,,5579.28,0
3730040,07:42:29,07:42:29,10345,13,,,,5867.85,0
3730040,07:43:47,07:43:47,10562,14,,,,6445.18,0
3730040,07:46:01,07:46:01,8537,15,,,,7390.66,0
3730040,07:47:03,07:47:03,9023,16,,,,7780.37,0
3730040,07:49:00,07:49:00,6971,17,,,,8680.42,
3730040,07:52:02,07:52:02,8598,18,,,,9516.7,0
3730040,07:54:05,07:54:05,8250,19,,,,10263.33,0
3730040,07:55:26,07:55:26,3105,20,,,,10701.65,0
3730040,07:56:31,07:56:31,7834,21,,,,10980.54,0
3730040,07:57:07,07:57:07,9516,22,,,,11206.46,0
3730040,07:58:00,07:58:00,9518,23,,,,11501.2,
3730040,07:58:47,07:58:47,3024,24,,,,12179.8,0
3730040,07:59:01,07:59:01,3025,25,,,,12370.68,0
3730040,07:59:22,07:59:22,3026,26,,,,12649.39,0
3730040,08:00:57,08:00:57,3427,27,,,,13541.09,0
3730040,08:01:23,08:01:23,3428,28,,,,13913.09,0
3730040,08:03:05,08:03:05,3080,29,,,,14817.54,0
3730040,08:03:35,08:03:35,10666,30,,,,15190.45,0
3730040,08:04:00,08:04:00,3087,31,,,,15521.49,
3730040,08:04:54,08:04:54,3088,32,,,,15708.64,0
3730040,08:11:47,08:11:47,3100,33,,,,17067.5,0
3730040,08:12:36,08:12:36,3101,34,,,,17256.85,0
3730040,08:13:25,08:13:25,3102,35,,,,17400.88,0
3730040,08:16:00,08:16:00,6588,36,,1,,18169.17,
3730050,07:31:00,07:31:00,10697,1,,,1,0,
3730050,07:33:44,07:33:44,6035,2,,,,1813.48,0
3730050,07:34:41,07:34:41,6036,3,,,,2345.3,0
3730050,07:35:07,07:35:07,6037,4,,,,2586.09,0
3730050,07:36:00,07:36:00,6038,5,,,,3112.47,
3730050,07:36:54,07:36:54,6039,6,,,,3420.75,0
3730050,07:37:30,07:37:30,6040,7,,,,3662.36,0
3730050,07:38:25,07:38:25,6041,8,,,,4079.01,0
3730050,07:39:12,07:39:12,10564,9,,,,4388.69,0
3730050,07:39:47,07:39:47,10566,10,,,,4664.73,0
3730050,07:41:01,07:41:01,10560,11,,,,5228.8,0
3730050,07:41:43,07:41:43,10347,12,,,,5579.28,0
3730050,07:42:29,07:42:29,10345,13,,,,5867.85,0
3730050,07:43:47,07:43:47,10562,14,,,,6445.18,0
3730050,07:46:01,07:46:01,8537,15,,,,7390.66,0
3730050,07:47:03,07:47:03,9023,16,,,,7780.37,0
3730050,07:49:00,07:49:00,6971,17,,,,8680.42,
3730050,07:52:02,07:52:02,8598,18,,,,9516.7,0
3730050,07:54:05,07:54:05,8250,19,,,,10263.33,0
3730050,07:55:26,07:55:26,3105,20,,,,10701.65,0
3730050,07:56:31,07:56:31,7834,21,,,,10980.54,0
3730050,07:57:07,07:57:07,9516,22,,,,11206.46,0
3730050,07:58:00,07:58:00,9518,23,,,,11501.2,
3730050,07:58:47,07:58:47,3024,24,,,,12179.8,0
3730050,07:59:01,07:59:01,3025,25,,,,12370.68,0
3730050,07:59:22,07:59:22,3026,26,,,,12649.39,0
3730050,08:00:57,08:00:57,3427,27,,,,13541.09,0
3730050,08:01:23,08:01:23,3428,28,,,,13913.09,0
3730050,08:03:05,08:03:05,3080,29,,,,14817.54,0
3730050,08:03:35,08:03:35,10666,30,,,,15190.45,0
3730050,08:04:00,08:04:00,3087,31,,,,15521.49,
3730050,08:04:54,08:04:54,3088,32,,,,15708.64,0
3730050,08:11:47,08:11:47,3100,33,,,,17067.5,0
3730050,08:12:36,08:12:36,3101,34,,,,17256.85,0
3730050,08:13:25,08:13:25,3102,35,,,,17400.88,0
3730050,08:16:00,08:16:00,6588,36,,1,,18169.17,
3730060,07:31:00,07:31:00,10697,1,,,1,0,
3730060,07:33:44,07:33:44,6035,2,,,,1813.48,0
3730060,07:34:41,07:34:41,6036,3,,,,2345.3,0
3730060,07:35:07,07:35:07,6037,4,,,,2586.09,0
3730060,07:36:00,07:36:00,6038,5,,,,3112.47,
3730060,07:36:54,07:36:54,6039,6,,,,3420.75,0
3730060,07:37:30,07:37:30,6040,7,,,,3662.36,0
3730060,07:38:25,07:38:25,6041,8,,,,4079.01,0
3730060,07:39:12,07:39:12,10564,9,,,,4388.69,0
3730060,07:39:47,07:39:47,10566,10,,,,4664.73,0
3730060,07:41:01,07:41:01,10560,11,,,,5228.8,0
3730060,07:41:43,07:41:43,10347,12,,,,5579.28,0
3730060,07:42:29,07:42:29,10345,13,,,,5867.85,0
3730060,07:43:47,07:43:47,10562,14,,,,6445.18,0
3730060,07:46:01,07:46:01,8537,15,,,,7390.66,0
3730060,07:47:03,07:47:03,9023,16,,,,7780.37,0
3730060,07:49:00,07:49:00,6971,17,,,,8680.42,
3730060,07:52:02,07:52:02,8598,18,,,,9516.7,0
3730060,07:54:05,07:54:05,8250,19,,,,10263.33,0
3730060,07:55:26,07:55:26,3105,20,,,,10701.65,0
3730060,07:56:31,07:56:31,7834,21,,,,10980.54,0
3730060,07:57:07,07:57:07,9516,22,,,,11206.46,0
3730060,07:58:00,07:58:00,9518,23,,,,11501.2,
3730060,07:58:47,07:58:47,3024,24,,,,12179.8,0
3730060,07:59:01,07:59:01,3025,25,,,,12370.68,0
3730060,07:59:22,07:59:22,3026,26,,,,12649.39,0
3730060,08:00:57,08:00:57,3427,27,,,,13541.09,0
3730060,08:01:23,08:01:23,3428,28,,,,13913.09,0
3730060,08:03:05,08:03:05,3080,29,,,,14817.54,0
3730060,08:03:35,08:03:35,10666,30,,,,15190.45,0
3730060,08:04:00,08:04:00,3087,31,,,,15521.49,
3730060,08:04:54,08:04:54,3088,32,,,,15708.64,0
3730060,08:11:47,08:11:47,3100,33,,,,17067.5,0
3730060,08:12:36,08:12:36,3101,34,,,,17256.85,0
3730060,08:13:25,08:13:25,3102,35,,,,17400.88,0
3730060,08:16:00,08:16:00,6588,36,,1,,18169.17,
3730080,07:31:00,07:31:00,10697,1,,,1,0,
3730080,07:33:44,07:33:44,6035,2,,,,1813.48,0
3730080,07:34:41,07:34:41,6036,3,,,,2345.3,0
3730080,07:35:07,07:35:07,6037,4,,,,2586.09,0
3730080,07:36:00,07:36:00,6038,5,,,,3112.47,
3730080,07:36:54,07:36:54,6039,6,,,,3420.75,0
3730080,07:37:30,07:37:30,6040,7,,,,3662.36,0
3730080,07:38:25,07:38:25,6041,8,,,,4079.01,0
3730080,07:39:12,07:39:12,10564,9,,,,4388.69,0
3730080,07:39:47,07:39:47,10566,10,,,,4664.73,0
3730080,07:41:01,07:41:01,10560,11,,,,5228.8,0
3730080,07:41:43,07:41:43,10347,12,,,,5579.28,0
3730080,07:42:29,07:42:29,10345,13,,,,5867.85,0
3730080,07:43:47,07:43:47,10562,14,,,,6445.18,0
3730080,07:46:01,07:46:01,8537,15,,,,7390.66,0
3730080,07:47:03,07:47:03,9023,16,,,,7780.37,0
3730080,07:49:00,07:49:00,6971,17,,,,8680.42,
3730080,07:52:02,07:52:02,8598,18,,,,9516.7,0
3730080,07:54:05,07:54:05,8250,19,,,,10263.33,0
3730080,07:55:26,07:55:26,3105,20,,,,10701.65,0
3730080,07:56:31,07:56:31,7834,21,,,,10980.54,0
3730080,07:57:07,07:57:07,9516,22,,,,11206.46,0
3730080,07:58:00,07:58:00,9518,23,,,,11501.2,
3730080,07:58:47,07:58:47,3024,24,,,,12179.8,0
3730080,07:59:01,07:59:01,3025,25,,,,12370.68,0
3730080,07:59:22,07:59:22,3026,26,,,,12649.39,0
3730080,08:00:57,08:00:57,3427,27,,,,13541.09,0
3730080,08:01:23,08:01:23,3428,28,,,,13913.09,0
3730080,08:03:05,08:03:05,3080,29,,,,14817.54,0
3730080,08:03:35,08:03:35,10666,30,,,,15190.45,0
3730080,08:04:00,08:04:00,3087,31,,,,15521.49,
3730080,08:04:54,08:04:54,3088,32,,,,15708.64,0
3730080,08:11:47,08:11:47,3100,33,,,,17067.5,0
3730080,08:12:36,08:12:36,3101,34,,,,17256.85,0
3730080,08:13:25,08:13:25,3102,35,,,,17400.88,0
3730080,08:16:00,08:16:00,6588,36,,1,,18169.17,
3766070,15:03:00,15:03:00,10697,1,,,1,0,
3766070,15:05:11,15:05:11,6035,2,,,,1813.48,0
3766070,15:05:57,15:05:57,6036,3,,,,2345.3,0
3766070,15:06:18,15:06:18,6037,4,,,,2586.09,0
3766070,15:07:00,15:07:00,6038,5,,,,3112.47,
3766070,15:07:46,15:07:46,6039,6,,,,3420.75,0
3766070,15:08:17,15:08:17,6040,7,,,,3662.36,0
3766070,15:09:03,15:09:03,6041,8,,,,4079.01,0
3766070,15:09:43,15:09:43,10564,9,,,,4388.69,0
3766070,15:10:12,15:10:12,10566,10,,,,4664.73,0
3766070,15:11:15,15:11:15,10560,11,,,,5228.8,0
3766070,15:11:51,15:11:51,10347,12,,,,5579.28,0
3766070,15:12:30,15:12:30,10345,13,,,,5867.85,0
3766070,15:13:36,15:13:36,10562,14,,,,6445.18,0
3766070,15:15:30,15:15:30,8537,15,,,,7390.66,0
3766070,15:16:21,15:16:21,9023,16,,,,7779,0
3766070,15:18:00,15:18:00,6971,17,,,,8679.05,
3766070,15:21:15,15:21:15,8598,18,,,,9515.33,0
3766070,15:23:26,15:23:26,8250,19,,,,10261.96,0
3766070,15:24:53,15:24:53,3105,20,,,,10700.28,0
3766070,15:26:02,15:26:02,7834,21,,,,10979.17,0
3766070,15:26:50,15:26:50,9516,22,,,,11203.67,0
3766070,15:28:00,15:28:00,9518,23,,1,,11503.5,
3766090,15:03:00,15:03:00,10697,1,,,1,0,
3766090,15:05:11,15:05:11,6035,2,,,,1813.48,0
3766090,15:05:57,15:05:57,6036,3,,,,2345.3,0
3766090,15:06:18,15:06:18,6037,4,,,,2586.09,0
3766090,15:07:00,15:07:00,6038,5,,,,3112.47,
3766090,15:07:46,15:07:46,6039,6,,,,3420.75,0
3766090,15:08:17,15:08:17,6040,7,,,,3662.36,0
3766090,15:09:03,15:09:03,6041,8,,,,4079.01,0
3766090,15:09:43,15:09:43,10564,9,,,,4388.69,0
3766090,15:10:12,15:10:12,10566,10,,,,4664.73,0
3766090,15:11:15,15:11:15,10560,11,,,,5228.8,0
3766090,15:11:51,15:11:51,10347,12,,,,5579.28,0
3766090,15:12:30,15:12:30,10345,13,,,,5867.85,0
3766090,15:13:36,15:13:36,10562,14,,,,6445.18,0
3766090,15:15:30,15:15:30,8537,15,,,,7390.66,0
3766090,15:16:21,15:16:21,9023,16,,,,7779,0
3766090,15:18:00,15:18:00,6971,17,,,,8679.05,
3766090,15:21:15,15:21:15,8598,18,,,,9515.33,0
3766090,15:23:26,15:23:26,8250,19,,,,10261.96,0
3766090,15:24:53,15:24:53,3105,20,,,,10700.28,0
3766090,15:26:02,15:26:02,7834,21,,,,10979.17,0
3766090,15:26:50,15:26:50,9516,22,,,,11203.67,0
3766090,15:28:00,15:28:00,9518,23,,1,,11503.5,
3810010,06:03:00,06:03:00,10697,1,,,1,0,
3810010,06:05:11,06:05:11,6035,2,,,,1813.48,0
3810010,06:05:57,06:05:57,6036,3,,,,2345.3,0
3810010,06:06:18,06:06:18,6037,4,,,,2586.09,0
3810010,06:07:00,06:07:00,6038,5,,,,3112.47,
3810010,06:07:42,06:07:42,6039,6,,,,3420.75,0
3810010,06:08:10,06:08:10,6040,7,,,,3662.36,0
3810010,06:08:52,06:08:52,6041,8,,,,4079.01,0
3810010,06:09:28,06:09:28,10564,9,,,,4388.69,0
3810010,06:09:55,06:09:55,10566,10,,,,4664.73,0
3810010,06:10:52,06:10:52,10560,11,,,,5228.8,0
3810010,06:11:24,06:11:24,10347,12,,,,5579.28,0
3810010,06:12:00,06:12:00,10345,13,,,,5867.85,0
3810010,06:13:00,06:13:00,10562,14,,,,6445.18,0
3810010,06:14:44,06:14:44,8537,15,,,,7390.66,0
3810010,06:15:30,06:15:30,9023,16,,,,7779,0
3810010,06:17:00,06:17:00,6971,17,,,,8679.05,
3810010,06:19:36,06:19:36,8598,18,,,,9515.33,0
3810010,06:21:21,06:21:21,8250,19,,,,10261.96,0
3810010,06:22:30,06:22:30,3105,20,,,,10700.28,0
3810010,06:23:26,06:23:26,7834,21,,,,10979.17,0
3810010,06:24:04,06:24:04,9516,22,,,,11203.67,0
3810010,06:25:00,06:25:00,9518,23,,1,,11503.5,
3810100,06:03:00,06:03:00,10697,1,,,1,0,
3810100,06:05:11,06:05:11,6035,2,,,,1813.48,0
3810100,06:05:57,06:05:57,6036,3,,,,2345.3,0
3810100,06:06:18,06:06:18,6037,4,,,,2586.09,0
3810100,06:07:00,06:07:00,6038,5,,,,3112.47,
3810100,06:07:42,06:07:42,6039,6,,,,3420.75,0
3810100,06:08:10,06:08:10,6040,7,,,,3662.36,0
3810100,06:08:52,06:08:52,6041,8,,,,4079.01,0
3810100,06:09:28,06:09:28,10564,9,,,,4388.69,0
3810100,06:09:55,06:09:55,10566,10,,,,4664.73,0
3810100,06:10:52,06:10:52,10560,11,,,,5228.8,0
3810100,06:11:24,06:11:24,10347,12,,,,5579.28,0
3810100,06:12:00,06:12:00,10345,13,,,,5867.85,0
3810100,06:13:00,06:13:00,10562,14,,,,6445.18,0
3810100,06:14:44,06:14:44,8537,15,,,,7390.66,0
3810100,06:15:30,06:15:30,9023,16,,,,7779,0
3810100,06:17:00,06:17:00,6971,17,,,,8679.05,
3810100,06:19:36,06:19:36,8598,18,,,,9515.33,0
3810100,06:21:21,06:21:21,8250,19,,,,10261.96,0
3810100,06:22:30,06:22:30,3105,20,,,,10700.28,0
3810100,06:23:26,06:23:26,7834,21,,,,10979.17,0
3810100,06:24:04,06:24:04,9516,22,,,,11203.67,0
3810100,06:25:00,06:25:00,9518,23,,1,,11503.5,
3810110,06:03:00,06:03:00,10697,1,,,1,0,
3810110,06:05:11,06:05:11,6035,2,,,,1813.48,0
3810110,06:05:57,06:05:57,6036,3,,,,2345.3,0
3810110,06:06:18,06:06:18,6037,4,,,,2586.09,0
3810110,06:07:00,06:07:00,6038,5,,,,3112.47,
3810110,06:07:42,06:07:42,6039,6,,,,3420.75,0
3810110,06:08:10,06:08:10,6040,7,,,,3662.36,0
3810110,06:08:52,06:08:52,6041,8,,,,4079.01,0
3810110,06:09:28,06:09:28,10564,9,,,,4388.69,0
3810110,06:09:55,06:09:55,10566,10,,,,4664.73,0
3810110,06:10:52,06:10:52,10560,11,,,,5228.8,0
3810110,06:11:24,06:11:24,10347,12,,,,5579.28,0
3810110,06:12:00,06:12:00,10345,13,,,,5867.85,0
3810110,06:13:00,06:13:00,10562,14,,,,6445.18,0
3810110,06:14:44,06:14:44,8537,15,,,,7390.66,0
3810110,06:15:30,06:15:30,9023,16,,,,7779,0
3810110,06:17:00,06:17:00,6971,17,,,,8679.05,
3810110,06:19:36,06:19:36,8598,18,,,,9515.33,0
3810110,06:21:21,06:21:21,8250,19,,,,10261.96,0
3810110,06:22:30,06:22:30,3105,20,,,,10700.28,0
3810110,06:23:26,06:23:26,7834,21,,,,10979.17,0
3810110,06:24:04,06:24:04,9516,22,,,,11203.67,0
3810110,06:25:00,06:25:00,9518,23,,1,,11503.5,
3867020,22:56:00,22:56:00,10697,1,,,1,0,
3867020,22:58:44,22:58:44,6035,2,,,,1813.48,0
3867020,22:59:41,22:59:41,6036,3,,,,2345.3,0
3867020,23:00:07,23:00:07,6037,4,,,,2586.09,0
3867020,23:01:00,23:01:00,6038,5,,,,3112.47,
3867020,23:01:42,23:01:42,6039,6,,,,3420.75,0
3867020,23:02:10,23:02:10,6040,7,,,,3662.36,0
3867020,23:02:52,23:02:52,6041,8,,,,4079.01,0
3867020,23:03:28,23:03:28,10564,9,,,,4388.69,0
3867020,23:03:55,23:03:55,10566,10,,,,4664.73,0
3867020,23:04:52,23:04:52,10560,11,,,,5228.8,0
3867020,23:05:24,23:05:24,10347,12,,,,5579.28,0
3867020,23:06:00,23:06:00,10345,13,,,,5867.85,0
3867020,23:07:00,23:07:00,10562,14,,,,6445.18,0
3867020,23:08:44,23:08:44,8537,15,,,,7390.66,0
3867020,23:09:30,23:09:30,9023,16,,,,7779,0
3867020,23:11:00,23:11:00,6971,17,,,,8679.05,
3867020,23:12:57,23:12:57,8598,18,,,,9515.33,0
3867020,23:14:15,23:14:15,8250,19,,,,10261.96,0
3867020,23:15:07,23:15:07,3105,20,,,,10700.28,0
3867020,23:15:49,23:15:49,7834,21,,,,10979.17,0
3867020,23:16:18,23:16:18,9516,22,,,,11203.67,0
3867020,23:17:00,23:17:00,9518,23,,1,,11503.5,
3867030,22:56:00,22:56:00,10697,1,,,1,0,
3867030,22:58:44,22:58:44,6035,2,,,,1813.48,0
3867030,22:59:41,22:59:41,6036,3,,,,2345.3,0
3867030,23:00:07,23:00:07,6037,4,,,,2586.09,0
3867030,23:01:00,23:01:00,6038,5,,,,3112.47,
3867030,23:01:42,23:01:42,6039,6,,,,3420.75,0
3867030,23:02:10,23:02:10,6040,7,,,,3662.36,0
3867030,23:02:52,23:02:52,6041,8,,,,4079.01,0
3867030,23:03:28,23:03:28,10564,9,,,,4388.69,0
3867030,23:03:55,23:03:55,10566,10,,,,4664.73,0
3867030,23:04:52,23:04:52,10560,11,,,,5228.8,0
3867030,23:05:24,23:05:24,10347,12,,,,5579.28,0
3867030,23:06:00,23:06:00,10345,13,,,,5867.85,0
3867030,23:07:00,23:07:00,10562,14,,,,6445.18,0
3867030,23:08:44,23:08:44,8537,15,,,,7390.66,0
3867030,23:09:30,23:09:30,9023,16,,,,7779,0
3867030,23:11:00,23:11:00,6971,17,,,,8679.05,
3867030,23:12:57,23:12:57,8598,18,,,,9515.33,0
3867030,23:14:15,23:14:15,8250,19,,,,10261.96,0
3867030,23:15:07,23:15:07,3105,20,,,,10700.28,0
3867030,23:15:49,23:15:49,7834,21,,,,10979.17,0
3867030,23:16:18,23:16:18,9516,22,,,,11203.67,0
3867030,23:17:00,23:17:00,9518,23,,1,,11503.5,
3867040,22:56:00,22:56:00,10697,1,,,1,0,
3867040,22:58:44,22:58:44,6035,2,,,,1813.48,0
3867040,22:59:41,22:59:41,6036,3,,,,2345.3,0
3867040,23:00:07,23:00:07,6037,4,,,,2586.09,0
3867040,23:01:00,23:01:00,6038,5,,,,3112.47,
3867040,23:01:42,23:01:42,6039,6,,,,3420.75,0
3867040,23:02:10,23:02:10,6040,7,,,,3662.36,0
3867040,23:02:52,23:02:52,6041,8,,,,4079.01,0
3867040,23:03:28,23:03:28,10564,9,,,,4388.69,0
3867040,23:03:55,23:03:55,10566,10,,,,4664.73,0
3867040,23:04:52,23:04:52,10560,11,,,,5228.8,0
3867040,23:05:24,23:05:24,10347,12,,,,5579.28,0
3867040,23:06:00,23:06:00,10345,13,,,,5867.85,0
3867040,23:07:00,23:07:00,10562,14,,,,6445.18,0
3867040,23:08:44,23:08:44,8537,15,,,,7390.66,0
3867040,23:09:30,23:09:30,9023,16,,,,7779,0
3867040,23:11:00,23:11:00,6971,17,,,,8679.05,
3867040,23:12:57,23:12:57,8598,18,,,,9515.33,0
3867040,23:14:15,23:14:15,8250,19,,,,10261.96,0
3867040,23:15:07,23:15:07,3105,20,,,,10700.28,0
3867040,23:15:49,23:15:49,7834,21,,,,10979.17,0
3867040,23:16:18,23:16:18,9516,22,,,,11203.67,0
3867040,23:17:00,23:17:00,9518,23,,1,,11503.5,
3867050,22:56:00,22:56:00,10697,1,,,1,0,
3867050,22:58:44,22:58:44,6035,2,,,,1813.48,0
3867050,22:59:41,22:59:41,6036,3,,,,2345.3,0
3867050,23:00:07,23:00:07,6037,4,,,,2586.09,0
3867050,23:01:00,23:01:00,6038,5,,,,3112.47,
3867050,23:01:42,23:01:42,6039,6,,,,3420.75,0
3867050,23:02:10,23:02:10,6040,7,,,,3662.36,0
3867050,23:02:52,23:02:52,6041,8,,,,4079.01,0
3867050,23:03:28,23:03:28,10564,9,,,,4388.69,0
3867050,23:03:55,23:03:55,10566,10,,,,4664.73,0
3867050,23:04:52,23:04:52,10560,11,,,,5228.8,0
3867050,23:05:24,23:05:24,10347,12,,,,5579.28,0
3867050,23:06:00,23:06:00,10345,13,,,,5867.85,0
3867050,23:07:00,23:07:00,10562,14,,,,6445.18,0
3867050,23:08:44,23:08:44,8537,15,,,,7390.66,0
3867050,23:09:30,23:09:30,9023,16,,,,7779,0
3867050,23:11:00,23:11:00,6971,17,,,,8679.05,
3867050,23:12:57,23:12:57,8598,18,,,,9515.33,0
3867050,23:14:15,23:14:15,8250,19,,,,10261.96,0
3867050,23:15:07,23:15:07,3105,20,,,,10700.28,0
3867050,23:15:49,23:15:49,7834,21,,,,10979.17,0
3867050,23:16:18,23:16:18,9516,22,,,,11203.67,0
3867050,23:17:00,23:17:00,9518,23,,1,,11503.5,
3867060,22:56:00,22:56:00,10697,1,,,1,0,
3867060,22:58:44,22:58:44,6035,2,,,,1813.48,0
3867060,22:59:41,22:59:41,6036,3,,,,2345.3,0
3867060,23:00:07,23:00:07,6037,4,,,,2586.09,0
3867060,23:01:00,23:01:00,6038,5,,,,3112.47,
3867060,23:01:42,23:01:42,6039,6,,,,3420.75,0
3867060,23:02:10,23:02:10,6040,7,,,,3662.36,0
3867060,23:02:52,23:02:52,6041,8,,,,4079.01,0
3867060,23:03:28,23:03:28,10564,9,,,,4388.69,0
3867060,23:03:55,23:03:55,10566,10,,,,4664.73,0
3867060,23:04:52,23:04:52,10560,11,,,,5228.8,0
3867060,23:05:24,23:05:24,10347,12,,,,5579.28,0
3867060,23:06:00,23:06:00,10345,13,,,,5867.85,0
3867060,23:07:00,23:07:00,10562,14,,,,6445.18,0
3867060,23:08:44,23:08:44,8537,15,,,,7390.66,0
3867060,23:09:30,23:09:30,9023,16,,,,7779,0
3867060,23:11:00,23:11:00,6971,17,,,,8679.05,
3867060,23:12:57,23:12:57,8598,18,,,,9515.33,0
3867060,23:14:15,23:14:15,8250,19,,,,10261.96,0
3867060,23:15:07,23:15:07,3105,20,,,,10700.28,0
3867060,23:15:49,23:15:49,7834,21,,,,10979.17,0
3867060,23:16:18,23:16:18,9516,22,,,,11203.67,0
3867060,23:17:00,23:17:00,9518,23,,1,,11503.5,
3867080,22:56:00,22:56:00,10697,1,,,1,0,
3867080,22:58:44,22:58:44,6035,2,,,,1813.48,0
3867080,22:59:41,22:59:41,6036,3,,,,2345.3,0
3867080,23:00:07,23:00:07,6037,4,,,,2586.09,0
3867080,23:01:00,23:01:00,6038,5,,,,3112.47,
3867080,23:01:42,23:01:42,6039,6,,,,3420.75,0
3867080,23:02:10,23:02:10,6040,7,,,,3662.36,0
3867080,23:02:52,23:02:52,6041,8,,,,4079.01,0
3867080,23:03:28,23:03:28,10564,9,,,,4388.69,0
3867080,23:03:55,23:03:55,10566,10,,,,4664.73,0
3867080,23:04:52,23:04:52,10560,11,,,,5228.8,0
3867080,23:05:24,23:05:24,10347,12,,,,5579.28,0
3867080,23:06:00,23:06:00,10345,13,,,,5867.85,0
3867080,23:07:00,23:07:00,10562,14,,,,6445.18,0
3867080,23:08:44,23:08:44,8537,15,,,,7390.66,0
3867080,23:09:30,23:09:30,9023,16,,,,7779,0
3867080,23:11:00,23:11:00,6971,17,,,,8679.05,
3867080,23:12:57,23:12:57,8598,18,,,,9515.33,0
3867080,23:14:15,23:14:15,8250,19,,,,10261.96,0
3867080,23:15:07,23:15:07,3105,20,,,,10700.28,0
3867080,23:15:49,23:15:49,7834,21,,,,10979.17,0
3867080,23:16:18,23:16:18,9516,22,,,,11203.67,0
3867080,23:17:00,23:17:00,9518,23,,1,,11503.5,
3965010,15:52:00,15:52:00,10697,1,,,1,0,
3965010,15:54:11,15:54:11,6035,2,,,,1813.48,0
3965010,15:54:57,15:54:57,6036,3,,,,2345.3,0
3965010,15:55:18,15:55:18,6037,4,,,,2586.09,0
3965010,15:56:00,15:56:00,6038,5,,,,3112.47,
3965010,15:56:46,15:56:46,6039,6,,,,3420.75,0
3965010,15:57:17,15:57:17,6040,7,,,,3662.36,0
3965010,15:58:03,15:58:03,6041,8,,,,4079.01,0
3965010,15:58:43,15:58:43,10564,9,,,,4388.69,0
3965010,15:59:12,15:59:12,10566,10,,,,4664.73,0
3965010,16:00:15,16:00:15,10560,11,,,,5228.8,0
3965010,16:00:51,16:00:51,10347,12,,,,5579.28,0
3965010,16:01:30,16:01:30,10345,13,,,,5867.85,0
3965010,16:02:36,16:02:36,10562,14,,,,6445.18,0
3965010,16:04:30,16:04:30,8537,15,,,,7390.66,0
3965010,16:05:21,16:05:21,9023,16,,,,7779,0
3965010,16:07:00,16:07:00,6971,17,,,,8679.05,
3965010,16:10:15,16:10:15,8598,18,,,,9515.33,0
3965010,16:12:26,16:12:26,8250,19,,,,10261.96,0
3965010,16:13:53,16:13:53,3105,20,,,,10700.28,0
3965010,16:15:02,16:15:02,7834,21,,,,10979.17,0
3965010,16:15:50,16:15:50,9516,22,,,,11203.67,0
3965010,16:17:00,16:17:00,9518,23,,1,,11503.5,
3965100,15:52:00,15:52:00,10697,1,,,1,0,
3965100,15:54:11,15:54:11,6035,2,,,,1813.48,0
3965100,15:54:57,15:54:57,6036,3,,,,2345.3,0
3965100,15:55:18,15:55:18,6037,4,,,,2586.09,0
3965100,15:56:00,15:56:00,6038,5,,,,3112.47,
3965100,15:56:46,15:56:46,6039,6,,,,3420.75,0
3965100,15:57:17,15:57:17,6040,7,,,,3662.36,0
3965100,15:58:03,15:58:03,6041,8,,,,4079.01,0
3965100,15:58:43,15:58:43,10564,9,,,,4388.69,0
3965100,15:59:12,15:59:12,10566,10,,,,4664.73,0
3965100,16:00:15,16:00:15,10560,11,,,,5228.8,0
3965100,16:00:51,16:00:51,10347,12,,,,5579.28,0
3965100,16:01:30,16:01:30,10345,13,,,,5867.85,0
3965100,16:02:36,16:02:36,10562,14,,,,6445.18,0
3965100,16:04:30,16:04:30,8537,15,,,,7390.66,0
3965100,16:05:21,16:05:21,9023,16,,,,7779,0
3965100,16:07:00,16:07:00,6971,17,,,,8679.05,
3965100,16:10:15,16:10:15,8598,18,,,,9515.33,0
3965100,16:12:26,16:12:26,8250,19,,,,10261.96,0
3965100,16:13:53,16:13:53,3105,20,,,,10700.28,0
3965100,16:15:02,16:15:02,7834,21,,,,10979.17,0
3965100,16:15:50,16:15:50,9516,22,,,,11203.67,0
3965100,16:17:00,16:17:00,9518,23,,1,,11503.5,
3965110,15:52:00,15:52:00,10697,1,,,1,0,
3965110,15:54:11,15:54:11,6035,2,,,,1813.48,0
3965110,15:54:57,15:54:57,6036,3,,,,2345.3,0
3965110,15:55:18,15:55:18,6037,4,,,,2586.09,0
3965110,15:56:00,15:56:00,6038,5,,,,3112.47,
3965110,15:56:46,15:56:46,6039,6,,,,3420.75,0
3965110,15:57:17,15:57:17,6040,7,,,,3662.36,0
3965110,15:58:03,15:58:03,6041,8,,,,4079.01,0
3965110,15:58:43,15:58:43,10564,9,,,,4388.69,0
3965110,15:59:12,15:59:12,10566,10,,,,4664.73,0
3965110,16:00:15,16:00:15,10560,11,,,,5228.8,0
3965110,16:00:51,16:00:51,10347,12,,,,5579.28,0
3965110,16:01:30,16:01:30,10345,13,,,,5867.85,0
3965110,16:02:36,16:02:36,10562,14,,,,6445.18,0
3965110,16:04:30,16:04:30,8537,15,,,,7390.66,0
3965110,16:05:21,16:05:21,9023,16,,,,7779,0
3965110,16:07:00,16:07:00,6971,17,,,,8679.05,
3965110,16:10:15,16:10:15,8598,18,,,,9515.33,0
3965110,16:12:26,16:12:26,8250,19,,,,10261.96,0
3965110,16:13:53,16:13:53,3105,20,,,,10700.28,0
3965110,16:15:02,16:15:02,7834,21,,,,10979.17,0
3965110,16:15:50,16:15:50,9516,22,,,,11203.67,0
3965110,16:17:00,16:17:00,9518,23,,1,,11503.5,
4474010,13:52:00,13:52:00,10697,1,,,1,0,
4474010,13:54:11,13:54:11,6035,2,,,,1813.48,0
4474010,13:54:57,13:54:57,6036,3,,,,2345.3,0
4474010,13:55:18,13:55:18,6037,4,,,,2586.09,0
4474010,13:56:00,13:56:00,6038,5,,,,3112.47,
4474010,13:56:46,13:56:46,6039,6,,,,3420.75,0
4474010,13:57:17,13:57:17,6040,7,,,,3662.36,0
4474010,13:58:03,13:58:03,6041,8,,,,4079.01,0
4474010,13:58:43,13:58:43,10564,9,,,,4388.69,0
4474010,13:59:12,13:59:12,10566,10,,,,4664.73,0
4474010,14:00:15,14:00:15,10560,11,,,,5228.8,0
4474010,14:00:51,14:00:51,10347,12,,,,5579.28,0
4474010,14:01:30,14:01:30,10345,13,,,,5867.85,0
4474010,14:02:36,14:02:36,10562,14,,,,6445.18,0
4474010,14:04:30,14:04:30,8537,15,,,,7390.66,0
4474010,14:05:21,14:05:21,9023,16,,,,7779,0
4474010,14:07:00,14:07:00,6971,17,,,,8679.05,
4474010,14:10:15,14:10:15,8598,18,,,,9515.33,0
4474010,14:12:26,14:12:26,8250,19,,,,10261.96,0
4474010,14:13:53,14:13:53,3105,20,,,,10700.28,0
4474010,14:15:02,14:15:02,7834,21,,,,10979.17,0
4474010,14:15:50,14:15:50,9516,22,,,,11203.67,0
4474010,14:17:00,14:17:00,9518,23,,1,,11503.5,
4474100,13:52:00,13:52:00,10697,1,,,1,0,
4474100,13:54:11,13:54:11,6035,2,,,,1813.48,0
4474100,13:54:57,13:54:57,6036,3,,,,2345.3,0
4474100,13:55:18,13:55:18,6037,4,,,,2586.09,0
4474100,13:56:00,13:56:00,6038,5,,,,3112.47,
4474100,13:56:46,13:56:46,6039,6,,,,3420.75,0
4474100,13:57:17,13:57:17,6040,7,,,,3662.36,0
4474100,13:58:03,13:58:03,6041,8,,,,4079.01,0
4474100,13:58:43,13:58:43,10564,9,,,,4388.69,0
4474100,13:59:12,13:59:12,10566,10,,,,4664.73,0
4474100,14:00:15,14:00:15,10560,11,,,,5228.8,0
4474100,14:00:51,14:00:51,10347,12,,,,5579.28,0
4474100,14:01:30,14:01:30,10345,13,,,,5867.85,0
4474100,14:02:36,14:02:36,10562,14,,,,6445.18,0
4474100,14:04:30,14:04:30,8537,15,,,,7390.66,0
4474100,14:05:21,14:05:21,9023,16,,,,7779,0
4474100,14:07:00,14:07:00,6971,17,,,,8679.05,
4474100,14:10:15,14:10:15,8598,18,,,,9515.33,0
4474100,14:12:26,14:12:26,8250,19,,,,10261.96,0
4474100,14:13:53,14:13:53,3105,20,,,,10700.28,0
4474100,14:15:02,14:15:02,7834,21,,,,10979.17,0
4474100,14:15:50,14:15:50,9516,22,,,,11203.67,0
4474100,14:17:00,14:17:00,9518,23,,1,,11503.5,
4474110,13:52:00,13:52:00,10697,1,,,1,0,
4474110,13:54:11,13:54:11,6035,2,,,,1813.48,0
4474110,13:54:57,13:54:57,6036,3,,,,2345.3,0
4474110,13:55:18,13:55:18,6037,4,,,,2586.09,0
4474110,13:56:00,13:56:00,6038,5,,,,3112.47,
4474110,13:56:46,13:56:46,6039,6,,,,3420.75,0
4474110,13:57:17,13:57:17,6040,7,,,,3662.36,0
4474110,13:58:03,13:58:03,6041,8,,,,4079.01,0
4474110,13:58:43,13:58:43,10564,9,,,,4388.69,0
4474110,13:59:12,13:59:12,10566,10,,,,4664.73,0
4474110,14:00:15,14:00:15,10560,11,,,,5228.8,0
4474110,14:00:51,14:00:51,10347,12,,,,5579.28,0
4474110,14:01:30,14:01:30,10345,13,,,,5867.85,0
4474110,14:02:36,14:02:36,10562,14,,,,6445.18,0
4474110,14:04:30,14:04:30,8537,15,,,,7390.66,0
4474110,14:05:21,14:05:21,9023,16,,,,7779,0
4474110,14:07:00,14:07:00,6971,17,,,,8679.05,
4474110,14:10:15,14:10:15,8598,18,,,,9515.33,0
4474110,14:12:26,14:12:26,8250,19,,,,10261.96,0
4474110,14:13:53,14:13:53,3105,20,,,,10700.28,0
4474110,14:15:02,14:15:02,7834,21,,,,10979.17,0
4474110,14:15:50,14:15:50,9516,22,,,,11203.67,0
4474110,14:17:00,14:17:00,9518,23,,1,,11503.5,
4700020,19:06:00,19:06:00,10697,1,,,1,0,
4700020,19:08:44,19:08:44,6035,2,,,,1813.48,0
4700020,19:09:41,19:09:41,6036,3,,,,2345.3,0
4700020,19:10:07,19:10:07,6037,4,,,,2586.09,0
4700020,19:11:00,19:11:00,6038,5,,,,3112.47,
4700020,19:11:50,19:11:50,6039,6,,,,3420.75,0
4700020,19:12:24,19:12:24,6040,7,,,,3662.36,0
4700020,19:13:14,19:13:14,6041,8,,,,4079.01,0
4700020,19:13:58,19:13:58,10564,9,,,,4388.69,0
4700020,19:14:30,19:14:30,10566,10,,,,4664.73,0
4700020,19:15:39,19:15:39,10560,11,,,,5228.8,0
4700020,19:16:17,19:16:17,10347,12,,,,5579.28,0
4700020,19:17:00,19:17:00,10345,13,,,,5867.85,0
4700020,19:18:12,19:18:12,10562,14,,,,6445.18,0
4700020,19:20:16,19:20:16,8537,15,,,,7390.66,0
4700020,19:21:12,19:21:12,9023,16,,,,7779,0
4700020,19:23:00,19:23:00,6971,17,,,,8679.05,
4700020,19:25:36,19:25:36,8598,18,,,,9515.33,0
4700020,19:27:21,19:27:21,8250,19,,,,10261.96,0
4700020,19:28:30,19:28:30,3105,20,,,,10700.28,0
4700020,19:29:26,19:29:26,7834,21,,,,10979.17,0
4700020,19:30:04,19:30:04,9516,22,,,,11203.67,0
4700020,19:31:00,19:31:00,9518,23,,1,,11503.5,
4700030,19:06:00,19:06:00,10697,1,,,1,0,
4700030,19:08:44,19:08:44,6035,2,,,,1813.48,0
4700030,19:09:41,19:09:41,6036,3,,,,2345.3,0
4700030,19:10:07,19:10:07,6037,4,,,,2586.09,0
4700030,19:11:00,19:11:00,6038,5,,,,3112.47,
4700030,19:11:50,19:11:50,6039,6,,,,3420.75,0
4700030,19:12:24,19:12:24,6040,7,,,,3662.36,0
4700030,19:13:14,19:13:14,6041,8,,,,4079.01,0
4700030,19:13:58,19:13:58,10564,9,,,,4388.69,0
4700030,19:14:30,19:14:30,10566,10,,,,4664.73,0
4700030,19:15:39,19:15:39,10560,11,,,,5228.8,0
4700030,19:16:17,19:16:17,10347,12,,,,5579.28,0
4700030,19:17:00,19:17:00,10345,13,,,,5867.85,0
4700030,19:18:12,19:18:12,10562,14,,,,6445.18,0
4700030,19:20:16,19:20:16,8537,15,,,,7390.66,0
4700030,19:21:12,19:21:12,9023,16,,,,7779,0
4700030,19:23:00,19:23:00,6971,17,,,,8679.05,
4700030,19:25:36,19:25:36,8598,18,,,,9515.33,0
4700030,19:27:21,19:27:21,8250,19,,,,10261.96,0
4700030,19:28:30,19:28:30,3105,20,,,,10700.28,0
4700030,19:29:26,19:29:26,7834,21,,,,10979.17,0
4700030,19:30:04,19:30:04,9516,22,,,,11203.67,0
4700030,19:31:00,19:31:00,9518,23,,1,,11503.5,
4700040,19:06:00,19:06:00,10697,1,,,1,0,
4700040,19:08:44,19:08:44,6035,2,,,,1813.48,0
4700040,19:09:41,19:09:41,6036,3,,,,2345.3,0
4700040,19:10:07,19:10:07,6037,4,,,,2586.09,0
4700040,19:11:00,19:11:00,6038,5,,,,3112.47,
4700040,19:11:50,19:11:50,6039,6,,,,3420.75,0
4700040,19:12:24,19:12:24,6040,7,,,,3662.36,0
4700040,19:13:14,19:13:14,6041,8,,,,4079.01,0
4700040,19:13:58,19:13:58,10564,9,,,,4388.69,0
4700040,19:14:30,19:14:30,10566,10,,,,4664.73,0
4700040,19:15:39,19:15:39,10560,11,,,,5228.8,0
4700040,19:16:17,19:16:17,10347,12,,,,5579.28,0
4700040,19:17:00,19:17:00,10345,13,,,,5867.85,0
4700040,19:18:12,19:18:12,10562,14,,,,6445.18,0
4700040,19:20:16,19:20:16,8537,15,,,,7390.66,0
4700040,19:21:12,19:21:12,9023,16,,,,7779,0
4700040,19:23:00,19:23:00,6971,17,,,,8679.05,
4700040,19:25:36,19:25:36,8598,18,,,,9515.33,0
4700040,19:27:21,19:27:21,8250,19,,,,10261.96,0
4700040,19:28:30,19:28:30,3105,20,,,,10700.28,0
4700040,19:29:26,19:29:26,7834,21,,,,10979.17,0
4700040,19:30:04,19:30:04,9516,22,,,,11203.67,0
4700040,19:31:00,19:31:00,9518,23,,1,,11503.5,
4700050,19:06:00,19:06:00,10697,1,,,1,0,
4700050,19:08:44,19:08:44,6035,2,,,,1813.48,0
4700050,19:09:41,19:09:41,6036,3,,,,2345.3,0
4700050,19:10:07,19:10:07,6037,4,,,,2586.09,0
4700050,19:11:00,19:11:00,6038,5,,,,3112.47,
4700050,19:11:50,19:11:50,6039,6,,,,3420.75,0
4700050,19:12:24,19:12:24,6040,7,,,,3662.36,0
4700050,19:13:14,19:13:14,6041,8,,,,4079.01,0
4700050,19:13:58,19:13:58,10564,9,,,,4388.69,0
4700050,19:14:30,19:14:30,10566,10,,,,4664.73,0
4700050,19:15:39,19:15:39,10560,11,,,,5228.8,0
4700050,19:16:17,19:16:17,10347,12,,,,5579.28,0
4700050,19:17:00,19:17:00,10345,13,,,,5867.85,0
4700050,19:18:12,19:18:12,10562,14,,,,6445.18,0
4700050,19:20:16,19:20:16,8537,15,,,,7390.66,0
4700050,19:21:12,19:21:12,9023,16,,,,7779,0
4700050,19:23:00,19:23:00,6971,17,,,,8679.05,
4700050,19:25:36,19:25:36,8598,18,,,,9515.33,0
4700050,19:27:21,19:27:21,8250,19,,,,10261.96,0
4700050,19:28:30,19:28:30,3105,20,,,,10700.28,0
4700050,19:29:26,19:29:26,7834,21,,,,10979.17,0
4700050,19:30:04,19:30:04,9516,22,,,,11203.67,0
4700050,19:31:00,19:31:00,9518,23,,1,,11503.5,
4700060,19:06:00,19:06:00,10697,1,,,1,0,
4700060,19:08:44,19:08:44,6035,2,,,,1813.48,0
4700060,19:09:41,19:09:41,6036,3,,,,2345.3,0
4700060,19:10:07,19:10:07,6037,4,,,,2586.09,0
4700060,19:11:00,19:11:00,6038,5,,,,3112.47,
4700060,19:11:50,19:11:50,6039,6,,,,3420.75,0
4700060,19:12:24,19:12:24,6040,7,,,,3662.36,0
4700060,19:13:14,19:13:14,6041,8,,,,4079.01,0
4700060,19:13:58,19:13:58,10564,9,,,,4388.69,0
4700060,19:14:30,19:14:30,10566,10,,,,4664.73,0
4700060,19:15:39,19:15:39,10560,11,,,,5228.8,0
4700060,19:16:17,19:16:17,10347,12,,,,5579.28,0
4700060,19:17:00,19:17:00,10345,13,,,,5867.85,0
4700060,19:18:12,19:18:12,10562,14,,,,6445.18,0
4700060,19:20:16,19:20:16,8537,15,,,,7390.66,0
4700060,19:21:12,19:21:12,9023,16,,,,7779,0
4700060,19:23:00,19:23:00,6971,17,,,,8679.05,
4700060,19:25:36,19:25:36,8598,18,,,,9515.33,0
4700060,19:27:21,19:27:21,8250,19,,,,10261.96,0
4700060,19:28:30,19:28:30,3105,20,,,,10700.28,0
4700060,19:29:26,19:29:26,7834,21,,,,10979.17,0
4700060,19:30:04,19:30:04,9516,22,,,,11203.67,0
4700060,19:31:00,19:31:00,9518,23,,1,,11503.5,
4700080,19:06:00,19:06:00,10697,1,,,1,0,
4700080,19:08:44,19:08:44,6035,2,,,,1813.48,0
4700080,19:09:41,19:09:41,6036,3,,,,2345.3,0
4700080,19:10:07,19:10:07,6037,4,,,,2586.09,0
4700080,19:11:00,19:11:00,6038,5,,,,3112.47,
4700080,19:11:50,19:11:50,6039,6,,,,3420.75,0
4700080,19:12:24,19:12:24,6040,7,,,,3662.36,0
4700080,19:13:14,19:13:14,6041,8,,,,4079.01,0
4700080,19:13:58,19:13:58,10564,9,,,,4388.69,0
4700080,19:14:30,19:14:30,10566,10,,,,4664.73,0
4700080,19:15:39,19:15:39,10560,11,,,,5228.8,0
4700080,19:16:17,19:16:17,10347,12,,,,5579.28,0
4700080,19:17:00,19:17:00,10345,13,,,,5867.85,0
4700080,19:18:12,19:18:12,10562,14,,,,6445.18,0
4700080,19:20:16,19:20:16,8537,15,,,,7390.66,0
4700080,19:21:12,19:21:12,9023,16,,,,7779,0
4700080,19:23:00,19:23:00,6971,17,,,,8679.05,
4700080,19:25:36,19:25:36,8598,18,,,,9515.33,0
4700080,19:27:21,19:27:21,8250,19,,,,10261.96,0
4700080,19:28:30,19:28:30,3105,20,,,,10700.28,0
4700080,19:29:26,19:29:26,7834,21,,,,10979.17,0
4700080,19:30:04,19:30:04,9516,22,,,,11203.67,0
4700080,19:31:00,19:31:00,9518,23,,1,,11503.5,
5092070,08:33:00,08:33:00,10697,1,,,1,0,
5092070,08:35:11,08:35:11,6035,2,,,,1813.48,0
5092070,08:35:57,08:35:57,6036,3,,,,2345.3,0
5092070,08:36:18,08:36:18,6037,4,,,,2586.09,0
5092070,08:37:00,08:37:00,6038,5,,,,3112.47,
5092070,08:37:42,08:37:42,6039,6,,,,3420.75,0
5092070,08:38:10,08:38:10,6040,7,,,,3662.36,0
5092070,08:38:52,08:38:52,6041,8,,,,4079.01,0
5092070,08:39:28,08:39:28,10564,9,,,,4388.69,0
5092070,08:39:55,08:39:55,10566,10,,,,4664.73,0
5092070,08:40:52,08:40:52,10560,11,,,,5228.8,0
5092070,08:41:24,08:41:24,10347,12,,,,5579.28,0
5092070,08:42:00,08:42:00,10345,13,,,,5867.85,0
5092070,08:43:00,08:43:00,10562,14,,,,6445.18,0
5092070,08:44:44,08:44:44,8537,15,,,,7390.66,0
5092070,08:45:30,08:45:30,9023,16,,,,7779,0
5092070,08:47:00,08:47:00,6971,17,,,,8679.05,
5092070,08:49:36,08:49:36,8598,18,,,,9515.33,0
5092070,08:51:21,08:51:21,8250,19,,,,10261.96,0
5092070,08:52:30,08:52:30,3105,20,,,,10700.28,0
5092070,08:53:26,08:53:26,7834,21,,,,10979.17,0
5092070,08:54:04,08:54:04,9516,22,,,,11203.67,0
5092070,08:55:00,08:55:00,9518,23,,1,,11503.5,
5092090,08:33:00,08:33:00,10697,1,,,1,0,
5092090,08:35:11,08:35:11,6035,2,,,,1813.48,0
5092090,08:35:57,08:35:57,6036,3,,,,2345.3,0
5092090,08:36:18,08:36:18,6037,4,,,,2586.09,0
5092090,08:37:00,08:37:00,6038,5,,,,3112.47,
5092090,08:37:42,08:37:42,6039,6,,,,3420.75,0
5092090,08:38:10,08:38:10,6040,7,,,,3662.36,0
5092090,08:38:52,08:38:52,6041,8,,,,4079.01,0
5092090,08:39:28,08:39:28,10564,9,,,,4388.69,0
5092090,08:39:55,08:39:55,10566,10,,,,4664.73,0
5092090,08:40:52,08:40:52,10560,11,,,,5228.8,0
5092090,08:41:24,08:41:24,10347,12,,,,5579.28,0
5092090,08:42:00,08:42:00,10345,13,,,,5867.85,0
5092090,08:43:00,08:43:00,10562,14,,,,6445.18,0
5092090,08:44:44,08:44:44,8537,15,,,,7390.66,0
5092090,08:45:30,08:45:30,9023,16,,,,7779,0
5092090,08:47:00,08:47:00,6971,17,,,,8679.05,
5092090,08:49:36,08:49:36,8598,18,,,,9515.33,0
5092090,08:51:21,08:51:21,8250,19,,,,10261.96,0
5092090,08:52:30,08:52:30,3105,20,,,,10700.28,0
5092090,08:53:26,08:53:26,7834,21,,,,10979.17,0
5092090,08:54:04,08:54:04,9516,22,,,,11203.67,0
5092090,08:55:00,08:55:00,9518,23,,1,,11503.5,
5168010,08:04:00,08:04:00,10697,1,,,1,0,
5168010,08:06:11,08:06:11,6035,2,,,,1813.48,0
5168010,08:06:57,08:06:57,6036,3,,,,2345.3,0
5168010,08:07:18,08:07:18,6037,4,,,,2586.09,0
5168010,08:08:00,08:08:00,6038,5,,,,3112.47,
5168010,08:08:42,08:08:42,6039,6,,,,3420.75,0
5168010,08:09:10,08:09:10,6040,7,,,,3662.36,0
5168010,08:09:52,08:09:52,6041,8,,,,4079.01,0
5168010,08:10:28,08:10:28,10564,9,,,,4388.69,0
5168010,08:10:55,08:10:55,10566,10,,,,4664.73,0
5168010,08:11:52,08:11:52,10560,11,,,,5228.8,0
5168010,08:12:24,08:12:24,10347,12,,,,5579.28,0
5168010,08:13:00,08:13:00,10345,13,,,,5867.85,0
5168010,08:14:00,08:14:00,10562,14,,,,6445.18,0
5168010,08:15:44,08:15:44,8537,15,,,,7390.66,0
5168010,08:16:30,08:16:30,9023,16,,,,7779,0
5168010,08:18:00,08:18:00,6971,17,,,,8679.05,
5168010,08:20:36,08:20:36,8598,18,,,,9515.33,0
5168010,08:22:21,08:22:21,8250,19,,,,10261.96,0
5168010,08:23:30,08:23:30,3105,20,,,,10700.28,0
5168010,08:24:26,08:24:26,7834,21,,,,10979.17,0
5168010,08:25:04,08:25:04,9516,22,,,,11203.67,0
5168010,08:26:00,08:26:00,9518,23,,1,,11503.5,
5168100,08:04:00,08:04:00,10697,1,,,1,0,
5168100,08:06:11,08:06:11,6035,2,,,,1813.48,0
5168100,08:06:57,08:06:57,6036,3,,,,2345.3,0
5168100,08:07:18,08:07:18,6037,4,,,,2586.09,0
5168100,08:08:00,08:08:00,6038,5,,,,3112.47,
5168100,08:08:42,08:08:42,6039,6,,,,3420.75,0
5168100,08:09:10,08:09:10,6040,7,,,,3662.36,0
5168100,08:09:52,08:09:52,6041,8,,,,4079.01,0
5168100,08:10:28,08:10:28,10564,9,,,,4388.69,0
5168100,08:10:55,08:10:55,10566,10,,,,4664.73,0
5168100,08:11:52,08:11:52,10560,11,,,,5228.8,0
5168100,08:12:24,08:12:24,10347,12,,,,5579.28,0
5168100,08:13:00,08:13:00,10345,13,,,,5867.85,0
5168100,08:14:00,08:14:00,10562,14,,,,6445.18,0
5168100,08:15:44,08:15:44,8537,15,,,,7390.66,0
5168100,08:16:30,08:16:30,9023,16,,,,7779,0
5168100,08:18:00,08:18:00,6971,17,,,,8679.05,
5168100,08:20:36,08:20:36,8598,18,,,,9515.33,0
5168100,08:22:21,08:22:21,8250,19,,,,10261.96,0
5168100,08:23:30,08:23:30,3105,20,,,,10700.28,0
5168100,08:24:26,08:24:26,7834,21,,,,10979.17,0
5168100,08:25:04,08:25:04,9516,22,,,,11203.67,0
5168100,08:26:00,08:26:00,9518,23,,1,,11503.5,
5168110,08:04:00,08:04:00,10697,1,,,1,0,
5168110,08:06:11,08:06:11,6035,2,,,,1813.48,0
5168110,08:06:57,08:06:57,6036,3,,,,2345.3,0
5168110,08:07:18,08:07:18,6037,4,,,,2586.09,0
5168110,08:08:00,08:08:00,6038,5,,,,3112.47,
5168110,08:08:42,08:08:42,6039,6,,,,3420.75,0
5168110,08:09:10,08:09:10,6040,7,,,,3662.36,0
5168110,08:09:52,08:09:52,6041,8,,,,4079.01,0
5168110,08:10:28,08:10:28,10564,9,,,,4388.69,0
5168110,08:10:55,08:10:55,10566,10,,,,4664.73,0
5168110,08:11:52,08:11:52,10560,11,,,,5228.8,0
5168110,08:12:24,08:12:24,10347,12,,,,5579.28,0
5168110,08:13:00,08:13:00,10345,13,,,,5867.85,0
5168110,08:14:00,08:14:00,10562,14,,,,6445.18,0
5168110,08:15:44,08:15:44,8537,15,,,,7390.66,0
5168110,08:16:30,08:16:30,9023,16,,,,7779,0
5168110,08:18:00,08:18:00,6971,17,,,,8679.05,
5168110,08:20:36,08:20:36,8598,18,,,,9515.33,0
5168110,08:22:21,08:22:21,8250,19,,,,10261.96,0
5168110,08:23:30,08:23:30,3105,20,,,,10700.28,0
5168110,08:24:26,08:24:26,7834,21,,,,10979.17,0
5168110,08:25:04,08:25:04,9516,22,,,,11203.67,0
5168110,08:26:00,08:26:00,9518,23,,1,,11503.5,
5486070,13:03:00,13:03:00,10697,1,,,1,0,
5486070,13:05:11,13:05:11,6035,2,,,,1813.48,0
5486070,13:05:57,13:05:57,6036,3,,,,2345.3,0
5486070,13:06:18,13:06:18,6037,4,,,,2586.09,0
5486070,13:07:00,13:07:00,6038,5,,,,3112.47,
5486070,13:07:46,13:07:46,6039,6,,,,3420.75,0
5486070,13:08:17,13:08:17,6040,7,,,,3662.36,0
5486070,13:09:03,13:09:03,6041,8,,,,4079.01,0
5486070,13:09:43,13:09:43,10564,9,,,,4388.69,0
5486070,13:10:12,13:10:12,10566,10,,,,4664.73,0
5486070,13:11:15,13:11:15,10560,11,,,,5228.8,0
5486070,13:11:51,13:11:51,10347,12,,,,5579.28,0
5486070,13:12:30,13:12:30,10345,13,,,,5867.85,0
5486070,13:13:36,13:13:36,10562,14,,,,6445.18,0
5486070,13:15:30,13:15:30,8537,15,,,,7390.66,0
5486070,13:16:21,13:16:21,9023,16,,,,7779,0
5486070,13:18:00,13:18:00,6971,17,,,,8679.05,
5486070,13:21:15,13:21:15,8598,18,,,,9515.33,0
5486070,13:23:26,13:23:26,8250,19,,,,10261.96,0
5486070,13:24:53,13:24:53,3105,20,,,,10700.28,0
5486070,13:26:02,13:26:02,7834,21,,,,10979.17,0
5486070,13:26:50,13:26:50,9516,22,,,,11203.67,0
5486070,13:28:00,13:28:00,9518,23,,1,,11503.5,
5486090,13:03:00,13:03:00,10697,1,,,1,0,
5486090,13:05:11,13:05:11,6035,2,,,,1813.48,0
5486090,13:05:57,13:05:57,6036,3,,,,2345.3,0
5486090,13:06:18,13:06:18,6037,4,,,,2586.09,0
5486090,13:07:00,13:07:00,6038,5,,,,3112.47,
5486090,13:07:46,13:07:46,6039,6,,,,3420.75,0
5486090,13:08:17,13:08:17,6040,7,,,,3662.36,0
5486090,13:09:03,13:09:03,6041,8,,,,4079.01,0
5486090,13:09:43,13:09:43,10564,9,,,,4388.69,0
5486090,13:10:12,13:10:12,10566,10,,,,4664.73,0
5486090,13:11:15,13:11:15,10560,11,,,,5228.8,0
5486090,13:11:51,13:11:51,10347,12,,,,5579.28,0
5486090,13:12:30,13:12:30,10345,13,,,,5867.85,0
5486090,13:13:36,13:13:36,10562,14,,,,6445.18,0
5486090,13:15:30,13:15:30,8537,15,,,,7390.66,0
5486090,13:16:21,13:16:21,9023,16,,,,7779,0
5486090,13:18:00,13:18:00,6971,17,,,,8679.05,
5486090,13:21:15,13:21:15,8598,18,,,,9515.33,0
5486090,13:23:26,13:23:26,8250,19,,,,10261.96,0
5486090,13:24:53,13:24:53,3105,20,,,,10700.28,0
5486090,13:26:02,13:26:02,7834,21,,,,10979.17,0
5486090,13:26:50,13:26:50,9516,22,,,,11203.67,0
5486090,13:28:00,13:28:00,9518,23,,1,,11503.5,
56010,17:52:00,17:52:00,10697,1,,,1,0,
56010,17:54:11,17:54:11,6035,2,,,,1813.48,0
56010,17:54:57,17:54:57,6036,3,,,,2345.3,0
56010,17:55:18,17:55:18,6037,4,,,,2586.09,0
56010,17:56:00,17:56:00,6038,5,,,,3112.47,
56010,17:56:46,17:56:46,6039,6,,,,3420.75,0
56010,17:57:17,17:57:17,6040,7,,,,3662.36,0
56010,17:58:03,17:58:03,6041,8,,,,4079.01,0
56010,17:58:43,17:58:43,10564,9,,,,4388.69,0
56010,17:59:12,17:59:12,10566,10,,,,4664.73,0
56010,18:00:15,18:00:15,10560,11,,,,5228.8,0
56010,18:00:51,18:00:51,10347,12,,,,5579.28,0
56010,18:01:30,18:01:30,10345,13,,,,5867.85,0
56010,18:02:36,18:02:36,10562,14,,,,6445.18,0
56010,18:04:30,18:04:30,8537,15,,,,7390.66,0
56010,18:05:21,18:05:21,9023,16,,,,7779,0
56010,18:07:00,18:07:00,6971,17,,,,8679.05,
56010,18:09:55,18:09:55,8598,18,,,,9515.33,0
56010,18:11:53,18:11:53,8250,19,,,,10261.96,0
56010,18:13:11,18:13:11,3105,20,,,,10700.28,0
56010,18:14:14,18:14:14,7834,21,,,,10979.17,0
56010,18:14:57,18:14:57,9516,22,,,,11203.67,0
56010,18:16:00,18:16:00,9518,23,,1,,11503.5,
56100,17:52:00,17:52:00,10697,1,,,1,0,
56100,17:54:11,17:54:11,6035,2,,,,1813.48,0
56100,17:54:57,17:54:57,6036,3,,,,2345.3,0
56100,17:55:18,17:55:18,6037,4,,,,2586.09,0
56100,17:56:00,17:56:00,6038,5,,,,3112.47,
56100,17:56:46,17:56:46,6039,6,,,,3420.75,0
56100,17:57:17,17:57:17,6040,7,,,,3662.36,0
56100,17:58:03,17:58:03,6041,8,,,,4079.01,0
56100,17:58:43,17:58:43,10564,9,,,,4388.69,0
56100,17:59:12,17:59:12,10566,10,,,,4664.73,0
56100,18:00:15,18:00:15,10560,11,,,,5228.8,0
56100,18:00:51,18:00:51,10347,12,,,,5579.28,0
56100,18:01:30,18:01:30,10345,13,,,,5867.85,0
56100,18:02:36,18:02:36,10562,14,,,,6445.18,0
56100,18:04:30,18:04:30,8537,15,,,,7390.66,0
56100,18:05:21,18:05:21,9023,16,,,,7779,0
56100,18:07:00,18:07:00,6971,17,,,,8679.05,
56100,18:09:55,18:09:55,8598,18,,,,9515.33,0
56100,18:11:53,18:11:53,8250,19,,,,10261.96,0
56100,18:13:11,18:13:11,3105,20,,,,10700.28,0
56100,18:14:14,18:14:14,7834,21,,,,10979.17,0
56100,18:14:57,18:14:57,9516,22,,,,11203.67,0
56100,18:16:00,18:16:00,9518,23,,1,,11503.5,
56110,17:52:00,17:52:00,10697,1,,,1,0,
56110,17:54:11,17:54:11,6035,2,,,,1813.48,0
56110,17:54:57,17:54:57,6036,3,,,,2345.3,0
56110,17:55:18,17:55:18,6037,4,,,,2586.09,0
56110,17:56:00,17:56:00,6038,5,,,,3112.47,
56110,17:56:46,17:56:46,6039,6,,,,3420.75,0
56110,17:57:17,17:57:17,6040,7,,,,3662.36,0
56110,17:58:03,17:58:03,6041,8,,,,4079.01,0
56110,17:58:43,17:58:43,10564,9,,,,4388.69,0
56110,17:59:12,17:59:12,10566,10,,,,4664.73,0
56110,18:00:15,18:00:15,10560,11,,,,5228.8,0
56110,18:00:51,18:00:51,10347,12,,,,5579.28,0
56110,18:01:30,18:01:30,10345,13,,,,5867.85,0
56110,18:02:36,18:02:36,10562,14,,,,6445.18,0
56110,18:04:30,18:04:30,8537,15,,,,7390.66,0
56110,18:05:21,18:05:21,9023,16,,,,7779,0
56110,18:07:00,18:07:00,6971,17,,,,8679.05,
56110,18:09:55,18:09:55,8598,18,,,,9515.33,0
56110,18:11:53,18:11:53,8250,19,,,,10261.96,0
56110,18:13:11,18:13:11,3105,20,,,,10700.28,0
56110,18:14:14,18:14:14,7834,21,,,,10979.17,0
56110,18:14:57,18:14:57,9516,22,,,,11203.67,0
56110,18:16:00,18:16:00,9518,23,,1,,11503.5,
597070,10:33:00,10:33:00,10697,1,,,1,0,
597070,10:35:11,10:35:11,6035,2,,,,1813.48,0
597070,10:35:57,10:35:57,6036,3,,,,2345.3,0
597070,10:36:18,10:36:18,6037,4,,,,2586.09,0
597070,10:37:00,10:37:00,6038,5,,,,3112.47,
597070,10:37:46,10:37:46,6039,6,,,,3420.75,0
597070,10:38:17,10:38:17,6040,7,,,,3662.36,0
597070,10:39:03,10:39:03,6041,8,,,,4079.01,0
597070,10:39:43,10:39:43,10564,9,,,,4388.69,0
597070,10:40:12,10:40:12,10566,10,,,,4664.73,0
597070,10:41:15,10:41:15,10560,11,,,,5228.8,0
597070,10:41:51,10:41:51,10347,12,,,,5579.28,0
597070,10:42:30,10:42:30,10345,13,,,,5867.85,0
597070,10:43:36,10:43:36,10562,14,,,,6445.18,0
597070,10:45:30,10:45:30,8537,15,,,,7390.66,0
597070,10:46:21,10:46:21,9023,16,,,,7779,0
597070,10:48:00,10:48:00,6971,17,,,,8679.05,
597070,10:50:55,10:50:55,8598,18,,,,9515.33,0
597070,10:52:53,10:52:53,8250,19,,,,10261.96,0
597070,10:54:11,10:54:11,3105,20,,,,10700.28,0
597070,10:55:14,10:55:14,7834,21,,,,10979.17,0
597070,10:55:57,10:55:57,9516,22,,,,11203.67,0
597070,10:57:00,10:57:00,9518,23,,1,,11503.5,
597090,10:33:00,10:33:00,10697,1,,,1,0,
597090,10:35:11,10:35:11,6035,2,,,,1813.48,0
597090,10:35:57,10:35:57,6036,3,,,,2345.3,0
597090,10:36:18,10:36:18,6037,4,,,,2586.09,0
597090,10:37:00,10:37:00,6038,5,,,,3112.47,
597090,10:37:46,10:37:46,6039,6,,,,3420.75,0
597090,10:38:17,10:38:17,6040,7,,,,3662.36,0
597090,10:39:03,10:39:03,6041,8,,,,4079.01,0
597090,10:39:43,10:39:43,10564,9,,,,4388.69,0
597090,10:40:12,10:40:12,10566,10,,,,4664.73,0
597090,10:41:15,10:41:15,10560,11,,,,5228.8,0
597090,10:41:51,10:41:51,10347,12,,,,5579.28,0
597090,10:42:30,10:42:30,10345,13,,,,5867.85,0
597090,10:43:36,10:43:36,10562,14,,,,6445.18,0
597090,10:45:30,10:45:30,8537,15,,,,7390.66,0
597090,10:46:21,10:46:21,9023,16,,,,7779,0
597090,10:48:00,10:48:00,6971,17,,,,8679.05,
597090,10:50:55,10:50:55,8598,18,,,,9515.33,0
597090,10:52:53,10:52:53,8250,19,,,,10261.96,0
597090,10:54:11,10:54:11,3105,20,,,,10700.28,0
597090,10:55:14,10:55:14,7834,21,,,,10979.17,0
597090,10:55:57,10:55:57,9516,22,,,,11203.67,0
597090,10:57:00,10:57:00,9518,23,,1,,11503.5,
6048070,06:03:00,06:03:00,10697,1,,,1,0,
6048070,06:05:11,06:05:11,6035,2,,,,1813.48,0
6048070,06:05:57,06:05:57,6036,3,,,,2345.3,0
6048070,06:06:18,06:06:18,6037,4,,,,2586.09,0
6048070,06:07:00,06:07:00,6038,5,,,,3112.47,
6048070,06:07:42,06:07:42,6039,6,,,,3420.75,0
6048070,06:08:10,06:08:10,6040,7,,,,3662.36,0
6048070,06:08:52,06:08:52,6041,8,,,,4079.01,0
6048070,06:09:28,06:09:28,10564,9,,,,4388.69,0
6048070,06:09:55,06:09:55,10566,10,,,,4664.73,0
6048070,06:10:52,06:10:52,10560,11,,,,5228.8,0
6048070,06:11:24,06:11:24,10347,12,,,,5579.28,0
6048070,06:12:00,06:12:00,10345,13,,,,5867.85,0
6048070,06:13:00,06:13:00,10562,14,,,,6445.18,0
6048070,06:14:44,06:14:44,8537,15,,,,7390.66,0
6048070,06:15:30,06:15:30,9023,16,,,,7779,0
6048070,06:17:00,06:17:00,6971,17,,,,8679.05,
6048070,06:19:36,06:19:36,8598,18,,,,9515.33,0
6048070,06:21:21,06:21:21,8250,19,,,,10261.96,0
6048070,06:22:30,06:22:30,3105,20,,,,10700.28,0
6048070,06:23:26,06:23:26,7834,21,,,,10979.17,0
6048070,06:24:04,06:24:04,9516,22,,,,11203.67,0
6048070,06:25:00,06:25:00,9518,23,,1,,11503.5,
6048090,06:03:00,06:03:00,10697,1,,,1,0,
6048090,06:05:11,06:05:11,6035,2,,,,1813.48,0
6048090,06:05:57,06:05:57,6036,3,,,,2345.3,0
6048090,06:06:18,06:06:18,6037,4,,,,2586.09,0
6048090,06:07:00,06:07:00,6038,5,,,,3112.47,
6048090,06:07:42,06:07:42,6039,6,,,,3420.75,0
6048090,06:08:10,06:08:10,6040,7,,,,3662.36,0
6048090,06:08:52,06:08:52,6041,8,,,,4079.01,0
6048090,06:09:28,06:09:28,10564,9,,,,4388.69,0
6048090,06:09:55,06:09:55,10566,10,,,,4664.73,0
6048090,06:10:52,06:10:52,10560,11,,,,5228.8,0
6048090,06:11:24,06:11:24,10347,12,,,,5579.28,0
6048090,06:12:00,06:12:00,10345,13,,,,5867.85,0
6048090,06:13:00,06:13:00,10562,14,,,,6445.18,0
6048090,06:14:44,06:14:44,8537,15,,,,7390.66,0
6048090,06:15:30,06:15:30,9023,16,,,,7779,0
6048090,06:17:00,06:17:00,6971,17,,,,8679.05,
6048090,06:19:36,06:19:36,8598,18,,,,9515.33,0
6048090,06:21:21,06:21:21,8250,19,,,,10261.96,0
6048090,06:22:30,06:22:30,3105,20,,,,10700.28,0
6048090,06:23:26,06:23:26,7834,21,,,,10979.17,0
6048090,06:24:04,06:24:04,9516,22,,,,11203.67,0
6048090,06:25:00,06:25:00,9518,23,,1,,11503.5,
6270070,11:33:00,11:33:00,10697,1,,,1,0,
6270070,11:35:11,11:35:11,6035,2,,,,1813.48,0
6270070,11:35:57,11:35:57,6036,3,,,,2345.3,0
6270070,11:36:18,11:36:18,6037,4,,,,2586.09,0
6270070,11:37:00,11:37:00,6038,5,,,,3112.47,
6270070,11:37:46,11:37:46,6039,6,,,,3420.75,0
6270070,11:38:17,11:38:17,6040,7,,,,3662.36,0
6270070,11:39:03,11:39:03,6041,8,,,,4079.01,0
6270070,11:39:43,11:39:43,10564,9,,,,4388.69,0
6270070,11:40:12,11:40:12,10566,10,,,,4664.73,0
6270070,11:41:15,11:41:15,10560,11,,,,5228.8,0
6270070,11:41:51,11:41:51,10347,12,,,,5579.28,0
6270070,11:42:30,11:42:30,10345,13,,,,5867.85,0
6270070,11:43:36,11:43:36,10562,14,,,,6445.18,0
6270070,11:45:30,11:45:30,8537,15,,,,7390.66,0
6270070,11:46:21,11:46:21,9023,16,,,,7779,0
6270070,11:48:00,11:48:00,6971,17,,,,8679.05,
6270070,11:50:55,11:50:55,8598,18,,,,9515.33,0
6270070,11:52:53,11:52:53,8250,19,,,,10261.96,0
6270070,11:54:11,11:54:11,3105,20,,,,10700.28,0
6270070,11:55:14,11:55:14,7834,21,,,,10979.17,0
6270070,11:55:57,11:55:57,9516,22,,,,11203.67,0
6270070,11:57:00,11:57:00,9518,23,,1,,11503.5,
6270090,11:33:00,11:33:00,10697,1,,,1,0,
6270090,11:35:11,11:35:11,6035,2,,,,1813.48,0
6270090,11:35:57,11:35:57,6036,3,,,,2345.3,0
6270090,11:36:18,11:36:18,6037,4,,,,2586.09,0
6270090,11:37:00,11:37:00,6038,5,,,,3112.47,
6270090,11:37:46,11:37:46,6039,6,,,,3420.75,0
6270090,11:38:17,11:38:17,6040,7,,,,3662.36,0
6270090,11:39:03,11:39:03,6041,8,,,,4079.01,0
6270090,11:39:43,11:39:43,10564,9,,,,4388.69,0
6270090,11:40:12,11:40:12,10566,10,,,,4664.73,0
6270090,11:41:15,11:41:15,10560,11,,,,5228.8,0
6270090,11:41:51,11:41:51,10347,12,,,,5579.28,0
6270090,11:42:30,11:42:30,10345,13,,,,5867.85,0
6270090,11:43:36,11:43:36,10562,14,,,,6445.18,0
6270090,11:45:30,11:45:30,8537,15,,,,7390.66,0
6270090,11:46:21,11:46:21,9023,16,,,,7779,0
6270090,11:48:00,11:48:00,6971,17,,,,8679.05,
6270090,11:50:55,11:50:55,8598,18,,,,9515.33,0
6270090,11:52:53,11:52:53,8250,19,,,,10261.96,0
6270090,11:54:11,11:54:11,3105,20,,,,10700.28,0
6270090,11:55:14,11:55:14,7834,21,,,,10979.17,0
6270090,11:55:57,11:55:57,9516,22,,,,11203.67,0
6270090,11:57:00,11:57:00,9518,23,,1,,11503.5,
6557070,19:03:00,19:03:00,10697,1,,,1,0,
6557070,19:05:11,19:05:11,6035,2,,,,1813.48,0
6557070,19:05:57,19:05:57,6036,3,,,,2345.3,0
6557070,19:06:18,19:06:18,6037,4,,,,2586.09,0
6557070,19:07:00,19:07:00,6038,5,,,,3112.47,
6557070,19:07:46,19:07:46,6039,6,,,,3420.75,0
6557070,19:08:17,19:08:17,6040,7,,,,3662.36,0
6557070,19:09:03,19:09:03,6041,8,,,,4079.01,0
6557070,19:09:43,19:09:43,10564,9,,,,4388.69,0
6557070,19:10:12,19:10:12,10566,10,,,,4664.73,0
6557070,19:11:15,19:11:15,10560,11,,,,5228.8,0
6557070,19:11:51,19:11:51,10347,12,,,,5579.28,0
6557070,19:12:30,19:12:30,10345,13,,,,5867.85,0
6557070,19:13:36,19:13:36,10562,14,,,,6445.18,0
6557070,19:15:30,19:15:30,8537,15,,,,7390.66,0
6557070,19:16:21,19:16:21,9023,16,,,,7779,0
6557070,19:18:00,19:18:00,6971,17,,,,8679.05,
6557070,19:20:55,19:20:55,8598,18,,,,9515.33,0
6557070,19:22:53,19:22:53,8250,19,,,,10261.96,0
6557070,19:24:11,19:24:11,3105,20,,,,10700.28,0
6557070,19:25:14,19:25:14,7834,21,,,,10979.17,0
6557070,19:25:57,19:25:57,9516,22,,,,11203.67,0
6557070,19:27:00,19:27:00,9518,23,,1,,11503.5,
6557090,19:03:00,19:03:00,10697,1,,,1,0,
6557090,19:05:11,19:05:11,6035,2,,,,1813.48,0
6557090,19:05:57,19:05:57,6036,3,,,,2345.3,0
6557090,19:06:18,19:06:18,6037,4,,,,2586.09,0
6557090,19:07:00,19:07:00,6038,5,,,,3112.47,
6557090,19:07:46,19:07:46,6039,6,,,,3420.75,0
6557090,19:08:17,19:08:17,6040,7,,,,3662.36,0
6557090,19:09:03,19:09:03,6041,8,,,,4079.01,0
6557090,19:09:43,19:09:43,10564,9,,,,4388.69,0
6557090,19:10:12,19:10:12,10566,10,,,,4664.73,0
6557090,19:11:15,19:11:15,10560,11,,,,5228.8,0
6557090,19:11:51,19:11:51,10347,12,,,,5579.28,0
6557090,19:12:30,19:12:30,10345,13,,,,5867.85,0
6557090,19:13:36,19:13:36,10562,14,,,,6445.18,0
6557090,19:15:30,19:15:30,8537,15,,,,7390.66,0
6557090,19:16:21,19:16:21,9023,16,,,,7779,0
6557090,19:18:00,19:18:00,6971,17,,,,8679.05,
6557090,19:20:55,19:20:55,8598,18,,,,9515.33,0
6557090,19:22:53,19:22:53,8250,19,,,,10261.96,0
6557090,19:24:11,19:24:11,3105,20,,,,10700.28,0
6557090,19:25:14,19:25:14,7834,21,,,,10979.17,0
6557090,19:25:57,19:25:57,9516,22,,,,11203.67,0
6557090,19:27:00,19:27:00,9518,23,,1,,11503.5,
6585010,21:43:00,21:43:00,10697,1,,,1,0,
6585010,21:45:11,21:45:11,6035,2,,,,1813.48,0
6585010,21:45:57,21:45:57,6036,3,,,,2345.3,0
6585010,21:46:18,21:46:18,6037,4,,,,2586.09,0
6585010,21:47:00,21:47:00,6038,5,,,,3112.47,
6585010,21:47:42,21:47:42,6039,6,,,,3420.75,0
6585010,21:48:10,21:48:10,6040,7,,,,3662.36,0
6585010,21:48:52,21:48:52,6041,8,,,,4079.01,0
6585010,21:49:28,21:49:28,10564,9,,,,4388.69,0
6585010,21:49:55,21:49:55,10566,10,,,,4664.73,0
6585010,21:50:52,21:50:52,10560,11,,,,5228.8,0
6585010,21:51:24,21:51:24,10347,12,,,,5579.28,0
6585010,21:52:00,21:52:00,10345,13,,,,5867.85,0
6585010,21:53:00,21:53:00,10562,14,,,,6445.18,0
6585010,21:54:44,21:54:44,8537,15,,,,7390.66,0
6585010,21:55:30,21:55:30,9023,16,,,,7779,0
6585010,21:57:00,21:57:00,6971,17,,,,8679.05,
6585010,21:59:36,21:59:36,8598,18,,,,9515.33,0
6585010,22:01:21,22:01:21,8250,19,,,,10261.96,0
6585010,22:02:30,22:02:30,3105,20,,,,10700.28,0
6585010,22:03:26,22:03:26,7834,21,,,,10979.17,0
6585010,22:04:04,22:04:04,9516,22,,,,11203.67,0
6585010,22:05:00,22:05:00,9518,23,,1,,11503.5,
6585100,21:43:00,21:43:00,10697,1,,,1,0,
6585100,21:45:11,21:45:11,6035,2,,,,1813.48,0
6585100,21:45:57,21:45:57,6036,3,,,,2345.3,0
6585100,21:46:18,21:46:18,6037,4,,,,2586.09,0
6585100,21:47:00,21:47:00,6038,5,,,,3112.47,
6585100,21:47:42,21:47:42,6039,6,,,,3420.75,0
6585100,21:48:10,21:48:10,6040,7,,,,3662.36,0
6585100,21:48:52,21:48:52,6041,8,,,,4079.01,0
6585100,21:49:28,21:49:28,10564,9,,,,4388.69,0
6585100,21:49:55,21:49:55,10566,10,,,,4664.73,0
6585100,21:50:52,21:50:52,10560,11,,,,5228.8,0
6585100,21:51:24,21:51:24,10347,12,,,,5579.28,0
6585100,21:52:00,21:52:00,10345,13,,,,5867.85,0
6585100,21:53:00,21:53:00,10562,14,,,,6445.18,0
6585100,21:54:44,21:54:44,8537,15,,,,7390.66,0
6585100,21:55:30,21:55:30,9023,16,,,,7779,0
6585100,21:57:00,21:57:00,6971,17,,,,8679.05,
6585100,21:59:36,21:59:36,8598,18,,,,9515.33,0
6585100,22:01:21,22:01:21,8250,19,,,,10261.96,0
6585100,22:02:30,22:02:30,3105,20,,,,10700.28,0
6585100,22:03:26,22:03:26,7834,21,,,,10979.17,0
6585100,22:04:04,22:04:04,9516,22,,,,11203.67,0
6585100,22:05:00,22:05:00,9518,23,,1,,11503.5,
6585110,21:43:00,21:43:00,10697,1,,,1,0,
6585110,21:45:11,21:45:11,6035,2,,,,1813.48,0
6585110,21:45:57,21:45:57,6036,3,,,,2345.3,0
6585110,21:46:18,21:46:18,6037,4,,,,2586.09,0
6585110,21:47:00,21:47:00,6038,5,,,,3112.47,
6585110,21:47:42,21:47:42,6039,6,,,,3420.75,0
6585110,21:48:10,21:48:10,6040,7,,,,3662.36,0
6585110,21:48:52,21:48:52,6041,8,,,,4079.01,0
6585110,21:49:28,21:49:28,10564,9,,,,4388.69,0
6585110,21:49:55,21:49:55,10566,10,,,,4664.73,0
6585110,21:50:52,21:50:52,10560,11,,,,5228.8,0
6585110,21:51:24,21:51:24,10347,12,,,,5579.28,0
6585110,21:52:00,21:52:00,10345,13,,,,5867.85,0
6585110,21:53:00,21:53:00,10562,14,,,,6445.18,0
6585110,21:54:44,21:54:44,8537,15,,,,7390.66,0
6585110,21:55:30,21:55:30,9023,16,,,,7779,0
6585110,21:57:00,21:57:00,6971,17,,,,8679.05,
6585110,21:59:36,21:59:36,8598,18,,,,9515.33,0
6585110,22:01:21,22:01:21,8250,19,,,,10261.96,0
6585110,22:02:30,22:02:30,3105,20,,,,10700.28,0
6585110,22:03:26,22:03:26,7834,21,,,,10979.17,0
6585110,22:04:04,22:04:04,9516,22,,,,11203.67,0
6585110,22:05:00,22:05:00,9518,23,,1,,11503.5,
6660010,20:43:00,20:43:00,10697,1,,,1,0,
6660010,20:45:11,20:45:11,6035,2,,,,1813.48,0
6660010,20:45:57,20:45:57,6036,3,,,,2345.3,0
6660010,20:46:18,20:46:18,6037,4,,,,2586.09,0
6660010,20:47:00,20:47:00,6038,5,,,,3112.47,
6660010,20:47:42,20:47:42,6039,6,,,,3420.75,0
6660010,20:48:10,20:48:10,6040,7,,,,3662.36,0
6660010,20:48:52,20:48:52,6041,8,,,,4079.01,0
6660010,20:49:28,20:49:28,10564,9,,,,4388.69,0
6660010,20:49:55,20:49:55,10566,10,,,,4664.73,0
6660010,20:50:52,20:50:52,10560,11,,,,5228.8,0
6660010,20:51:24,20:51:24,10347,12,,,,5579.28,0
6660010,20:52:00,20:52:00,10345,13,,,,5867.85,0
6660010,20:53:00,20:53:00,10562,14,,,,6445.18,0
6660010,20:54:44,20:54:44,8537,15,,,,7390.66,0
6660010,20:55:30,20:55:30,9023,16,,,,7779,0
6660010,20:57:00,20:57:00,6971,17,,,,8679.05,
6660010,20:59:36,20:59:36,8598,18,,,,9515.33,0
6660010,21:01:21,21:01:21,8250,19,,,,10261.96,0
6660010,21:02:30,21:02:30,3105,20,,,,10700.28,0
6660010,21:03:26,21:03:26,7834,21,,,,10979.17,0
6660010,21:04:04,21:04:04,9516,22,,,,11203.67,0
6660010,21:05:00,21:05:00,9518,23,,1,,11503.5,
6660100,20:43:00,20:43:00,10697,1,,,1,0,
6660100,20:45:11,20:45:11,6035,2,,,,1813.48,0
6660100,20:45:57,20:45:57,6036,3,,,,2345.3,0
6660100,20:46:18,20:46:18,6037,4,,,,2586.09,0
6660100,20:47:00,20:47:00,6038,5,,,,3112.47,
6660100,20:47:42,20:47:42,6039,6,,,,3420.75,0
6660100,20:48:10,20:48:10,6040,7,,,,3662.36,0
6660100,20:48:52,20:48:52,6041,8,,,,4079.01,0
6660100,20:49:28,20:49:28,10564,9,,,,4388.69,0
6660100,20:49:55,20:49:55,10566,10,,,,4664.73,0
6660100,20:50:52,20:50:52,10560,11,,,,5228.8,0
6660100,20:51:24,20:51:24,10347,12,,,,5579.28,0
6660100,20:52:00,20:52:00,10345,13,,,,5867.85,0
6660100,20:53:00,20:53:00,10562,14,,,,6445.18,0
6660100,20:54:44,20:54:44,8537,15,,,,7390.66,0
6660100,20:55:30,20:55:30,9023,16,,,,7779,0
6660100,20:57:00,20:57:00,6971,17,,,,8679.05,
6660100,20:59:36,20:59:36,8598,18,,,,9515.33,0
6660100,21:01:21,21:01:21,8250,19,,,,10261.96,0
6660100,21:02:30,21:02:30,3105,20,,,,10700.28,0
6660100,21:03:26,21:03:26,7834,21,,,,10979.17,0
6660100,21:04:04,21:04:04,9516,22,,,,11203.67,0
6660100,21:05:00,21:05:00,9518,23,,1,,11503.5,
6660110,20:43:00,20:43:00,10697,1,,,1,0,
6660110,20:45:11,20:45:11,6035,2,,,,1813.48,0
6660110,20:45:57,20:45:57,6036,3,,,,2345.3,0
6660110,20:46:18,20:46:18,6037,4,,,,2586.09,0
6660110,20:47:00,20:47:00,6038,5,,,,3112.47,
6660110,20:47:42,20:47:42,6039,6,,,,3420.75,0
6660110,20:48:10,20:48:10,6040,7,,,,3662.36,0
6660110,20:48:52,20:48:52,6041,8,,,,4079.01,0
6660110,20:49:28,20:49:28,10564,9,,,,4388.69,0
6660110,20:49:55,20:49:55,10566,10,,,,4664.73,0
6660110,20:50:52,20:50:52,10560,11,,,,5228.8,0
6660110,20:51:24,20:51:24,10347,12,,,,5579.28,0
6660110,20:52:00,20:52:00,10345,13,,,,5867.85,0
6660110,20:53:00,20:53:00,10562,14,,,,6445.18,0
6660110,20:54:44,20:54:44,8537,15,,,,7390.66,0
6660110,20:55:30,20:55:30,9023,16,,,,7779,0
6660110,20:57:00,20:57:00,6971,17,,,,8679.05,
6660110,20:59:36,20:59:36,8598,18,,,,9515.33,0
6660110,21:01:21,21:01:21,8250,19,,,,10261.96,0
6660110,21:02:30,21:02:30,3105,20,,,,10700.28,0
6660110,21:03:26,21:03:26,7834,21,,,,10979.17,0
6660110,21:04:04,21:04:04,9516,22,,,,11203.67,0
6660110,21:05:00,21:05:00,9518,23,,1,,11503.5,
6780020,20:04:00,20:04:00,10697,1,,,1,0,
6780020,20:06:44,20:06:44,6035,2,,,,1813.48,0
6780020,20:07:41,20:07:41,6036,3,,,,2345.3,0
6780020,20:08:07,20:08:07,6037,4,,,,2586.09,0
6780020,20:09:00,20:09:00,6038,5,,,,3112.47,
6780020,20:09:50,20:09:50,6039,6,,,,3420.75,0
6780020,20:10:24,20:10:24,6040,7,,,,3662.36,0
6780020,20:11:14,20:11:14,6041,8,,,,4079.01,0
6780020,20:11:58,20:11:58,10564,9,,,,4388.69,0
6780020,20:12:30,20:12:30,10566,10,,,,4664.73,0
6780020,20:13:39,20:13:39,10560,11,,,,5228.8,0
6780020,20:14:17,20:14:17,10347,12,,,,5579.28,0
6780020,20:15:00,20:15:00,10345,13,,,,5867.85,0
6780020,20:16:12,20:16:12,10562,14,,,,6445.18,0
6780020,20:18:16,20:18:16,8537,15,,,,7390.66,0
6780020,20:19:12,20:19:12,9023,16,,,,7779,0
6780020,20:21:00,20:21:00,6971,17,,,,8679.05,
6780020,20:23:36,20:23:36,8598,18,,,,9515.33,0
6780020,20:25:21,20:25:21,8250,19,,,,10261.96,0
6780020,20:26:30,20:26:30,3105,20,,,,10700.28,0
6780020,20:27:26,20:27:26,7834,21,,,,10979.17,0
6780020,20:28:04,20:28:04,9516,22,,,,11203.67,0
6780020,20:29:00,20:29:00,9518,23,,1,,11503.5,
6780030,20:04:00,20:04:00,10697,1,,,1,0,
6780030,20:06:44,20:06:44,6035,2,,,,1813.48,0
6780030,20:07:41,20:07:41,6036,3,,,,2345.3,0
6780030,20:08:07,20:08:07,6037,4,,,,2586.09,0
6780030,20:09:00,20:09:00,6038,5,,,,3112.47,
6780030,20:09:50,20:09:50,6039,6,,,,3420.75,0
6780030,20:10:24,20:10:24,6040,7,,,,3662.36,0
6780030,20:11:14,20:11:14,6041,8,,,,4079.01,0
6780030,20:11:58,20:11:58,10564,9,,,,4388.69,0
6780030,20:12:30,20:12:30,10566,10,,,,4664.73,0
6780030,20:13:39,20:13:39,10560,11,,,,5228.8,0
6780030,20:14:17,20:14:17,10347,12,,,,5579.28,0
6780030,20:15:00,20:15:00,10345,13,,,,5867.85,0
6780030,20:16:12,20:16:12,10562,14,,,,6445.18,0
6780030,20:18:16,20:18:16,8537,15,,,,7390.66,0
6780030,20:19:12,20:19:12,9023,16,,,,7779,0
6780030,20:21:00,20:21:00,6971,17,,,,8679.05,
6780030,20:23:36,20:23:36,8598,18,,,,9515.33,0
6780030,20:25:21,20:25:21,8250,19,,,,10261.96,0
6780030,20:26:30,20:26:30,3105,20,,,,10700.28,0
6780030,20:27:26,20:27:26,7834,21,,,,10979.17,0
6780030,20:28:04,20:28:04,9516,22,,,,11203.67,0
6780030,20:29:00,20:29:00,9518,23,,1,,11503.5,
6780040,20:04:00,20:04:00,10697,1,,,1,0,
6780040,20:06:44,20:06:44,6035,2,,,,1813.48,0
6780040,20:07:41,20:07:41,6036,3,,,,2345.3,0
6780040,20:08:07,20:08:07,6037,4,,,,2586.09,0
6780040,20:09:00,20:09:00,6038,5,,,,3112.47,
6780040,20:09:50,20:09:50,6039,6,,,,3420.75,0
6780040,20:10:24,20:10:24,6040,7,,,,3662.36,0
6780040,20:11:14,20:11:14,6041,8,,,,4079.01,0
6780040,20:11:58,20:11:58,10564,9,,,,4388.69,0
6780040,20:12:30,20:12:30,10566,10,,,,4664.73,0
6780040,20:13:39,20:13:39,10560,11,,,,5228.8,0
6780040,20:14:17,20:14:17,10347,12,,,,5579.28,0
6780040,20:15:00,20:15:00,10345,13,,,,5867.85,0
6780040,20:16:12,20:16:12,10562,14,,,,6445.18,0
6780040,20:18:16,20:18:16,8537,15,,,,7390.66,0
6780040,20:19:12,20:19:12,9023,16,,,,7779,0
6780040,20:21:00,20:21:00,6971,17,,,,8679.05,
6780040,20:23:36,20:23:36,8598,18,,,,9515.33,0
6780040,20:25:21,20:25:21,8250,19,,,,10261.96,0
6780040,20:26:30,20:26:30,3105,20,,,,10700.28,0
6780040,20:27:26,20:27:26,7834,21,,,,10979.17,0
6780040,20:28:04,20:28:04,9516,22,,,,11203.67,0
6780040,20:29:00,20:29:00,9518,23,,1,,11503.5,
6780050,20:04:00,20:04:00,10697,1,,,1,0,
6780050,20:06:44,20:06:44,6035,2,,,,1813.48,0
6780050,20:07:41,20:07:41,6036,3,,,,2345.3,0
6780050,20:08:07,20:08:07,6037,4,,,,2586.09,0
6780050,20:09:00,20:09:00,6038,5,,,,3112.47,
6780050,20:09:50,20:09:50,6039,6,,,,3420.75,0
6780050,20:10:24,20:10:24,6040,7,,,,3662.36,0
6780050,20:11:14,20:11:14,6041,8,,,,4079.01,0
6780050,20:11:58,20:11:58,10564,9,,,,4388.69,0
6780050,20:12:30,20:12:30,10566,10,,,,4664.73,0
6780050,20:13:39,20:13:39,10560,11,,,,5228.8,0
6780050,20:14:17,20:14:17,10347,12,,,,5579.28,0
6780050,20:15:00,20:15:00,10345,13,,,,5867.85,0
6780050,20:16:12,20:16:12,10562,14,,,,6445.18,0
6780050,20:18:16,20:18:16,8537,15,,,,7390.66,0
6780050,20:19:12,20:19:12,9023,16,,,,7779,0
6780050,20:21:00,20:21:00,6971,17,,,,8679.05,
6780050,20:23:36,20:23:36,8598,18,,,,9515.33,0
6780050,20:25:21,20:25:21,8250,19,,,,10261.96,0
6780050,20:26:30,20:26:30,3105,20,,,,10700.28,0
6780050,20:27:26,20:27:26,7834,21,,,,10979.17,0
6780050,20:28:04,20:28:04,9516,22,,,,11203.67,0
6780050,20:29:00,20:29:00,9518,23,,1,,11503.5,
6780060,20:04:00,20:04:00,10697,1,,,1,0,
6780060,20:06:44,20:06:44,6035,2,,,,1813.48,0
6780060,20:07:41,20:07:41,6036,3,,,,2345.3,0
6780060,20:08:07,20:08:07,6037,4,,,,2586.09,0
6780060,20:09:00,20:09:00,6038,5,,,,3112.47,
6780060,20:09:50,20:09:50,6039,6,,,,3420.75,0
6780060,20:10:24,20:10:24,6040,7,,,,3662.36,0
6780060,20:11:14,20:11:14,6041,8,,,,4079.01,0
6780060,20:11:58,20:11:58,10564,9,,,,4388.69,0
6780060,20:12:30,20:12:30,10566,10,,,,4664.73,0
6780060,20:13:39,20:13:39,10560,11,,,,5228.8,0
6780060,20:14:17,20:14:17,10347,12,,,,5579.28,0
6780060,20:15:00,20:15:00,10345,13,,,,5867.85,0
6780060,20:16:12,20:16:12,10562,14,,,,6445.18,0
6780060,20:18:16,20:18:16,8537,15,,,,7390.66,0
6780060,20:19:12,20:19:12,9023,16,,,,7779,0
6780060,20:21:00,20:21:00,6971,17,,,,8679.05,
6780060,20:23:36,20:23:36,8598,18,,,,9515.33,0
6780060,20:25:21,20:25:21,8250,19,,,,10261.96,0
6780060,20:26:30,20:26:30,3105,20,,,,10700.28,0
6780060,20:27:26,20:27:26,7834,21,,,,10979.17,0
6780060,20:28:04,20:28:04,9516,22,,,,11203.67,0
6780060,20:29:00,20:29:00,9518,23,,1,,11503.5,
6780080,20:04:00,20:04:00,10697,1,,,1,0,
6780080,20:06:44,20:06:44,6035,2,,,,1813.48,0
6780080,20:07:41,20:07:41,6036,3,,,,2345.3,0
6780080,20:08:07,20:08:07,6037,4,,,,2586.09,0
6780080,20:09:00,20:09:00,6038,5,,,,3112.47,
6780080,20:09:50,20:09:50,6039,6,,,,3420.75,0
6780080,20:10:24,20:10:24,6040,7,,,,3662.36,0
6780080,20:11:14,20:11:14,6041,8,,,,4079.01,0
6780080,20:11:58,20:11:58,10564,9,,,,4388.69,0
6780080,20:12:30,20:12:30,10566,10,,,,4664.73,0
6780080,20:13:39,20:13:39,10560,11,,,,5228.8,0
6780080,20:14:17,20:14:17,10347,12,,,,5579.28,0
6780080,20:15:00,20:15:00,10345,13,,,,5867.85,0
6780080,20:16:12,20:16:12,10562,14,,,,6445.18,0
6780080,20:18:16,20:18:16,8537,15,,,,7390.66,0
6780080,20:19:12,20:19:12,9023,16,,,,7779,0
6780080,20:21:00,20:21:00,6971,17,,,,8679.05,
6780080,20:23:36,20:23:36,8598,18,,,,9515.33,0
6780080,20:25:21,20:25:21,8250,19,,,,10261.96,0
6780080,20:26:30,20:26:30,3105,20,,,,10700.28,0
6780080,20:27:26,20:27:26,7834,21,,,,10979.17,0
6780080,20:28:04,20:28:04,9516,22,,,,11203.67,0
6780080,20:29:00,20:29:00,9518,23,,1,,11503.5,
6999070,23:33:00,23:33:00,10697,1,,,1,0,
6999070,23:35:11,23:35:11,6035,2,,,,1813.48,0
6999070,23:35:57,23:35:57,6036,3,,,,2345.3,0
6999070,23:36:18,23:36:18,6037,4,,,,2586.09,0
6999070,23:37:00,23:37:00,6038,5,,,,3112.47,
6999070,23:37:42,23:37:42,6039,6,,,,3420.75,0
6999070,23:38:10,23:38:10,6040,7,,,,3662.36,0
6999070,23:38:52,23:38:52,6041,8,,,,4079.01,0
6999070,23:39:28,23:39:28,10564,9,,,,4388.69,0
6999070,23:39:55,23:39:55,10566,10,,,,4664.73,0
6999070,23:40:52,23:40:52,10560,11,,,,5228.8,0
6999070,23:41:24,23:41:24,10347,12,,,,5579.28,0
6999070,23:42:00,23:42:00,10345,13,,,,5867.85,0
6999070,23:43:00,23:43:00,10562,14,,,,6445.18,0
6999070,23:44:44,23:44:44,8537,15,,,,7390.66,0
6999070,23:45:30,23:45:30,9023,16,,,,7779,0
6999070,23:47:00,23:47:00,6971,17,,,,8679.05,
6999070,23:49:36,23:49:36,8598,18,,,,9515.33,0
6999070,23:51:21,23:51:21,8250,19,,,,10261.96,0
6999070,23:52:30,23:52:30,3105,20,,,,10700.28,0
6999070,23:53:26,23:53:26,7834,21,,,,10979.17,0
6999070,23:54:04,23:54:04,9516,22,,,,11203.67,0
6999070,23:55:00,23:55:00,9518,23,,1,,11503.5,
6999090,23:33:00,23:33:00,10697,1,,,1,0,
6999090,23:35:11,23:35:11,6035,2,,,,1813.48,0
6999090,23:35:57,23:35:57,6036,3,,,,2345.3,0
6999090,23:36:18,23:36:18,6037,4,,,,2586.09,0
6999090,23:37:00,23:37:00,6038,5,,,,3112.47,
6999090,23:37:42,23:37:42,6039,6,,,,3420.75,0
6999090,23:38:10,23:38:10,6040,7,,,,3662.36,0
6999090,23:38:52,23:38:52,6041,8,,,,4079.01,0
6999090,23:39:28,23:39:28,10564,9,,,,4388.69,0
6999090,23:39:55,23:39:55,10566,10,,,,4664.73,0
6999090,23:40:52,23:40:52,10560,11,,,,5228.8,0
6999090,23:41:24,23:41:24,10347,12,,,,5579.28,0
6999090,23:42:00,23:42:00,10345,13,,,,5867.85,0
6999090,23:43:00,23:43:00,10562,14,,,,6445.18,0
6999090,23:44:44,23:44:44,8537,15,,,,7390.66,0
6999090,23:45:30,23:45:30,9023,16,,,,7779,0
6999090,23:47:00,23:47:00,6971,17,,,,8679.05,
6999090,23:49:36,23:49:36,8598,18,,,,9515.33,0
6999090,23:51:21,23:51:21,8250,19,,,,10261.96,0
6999090,23:52:30,23:52:30,3105,20,,,,10700.28,0
6999090,23:53:26,23:53:26,7834,21,,,,10979.17,0
6999090,23:54:04,23:54:04,9516,22,,,,11203.67,0
6999090,23:55:00,23:55:00,9518,23,,1,,11503.5,
7063020,21:02:00,21:02:00,10697,1,,,1,0,
7063020,21:04:44,21:04:44,6035,2,,,,1813.48,0
7063020,21:05:41,21:05:41,6036,3,,,,2345.3,0
7063020,21:06:07,21:06:07,6037,4,,,,2586.09,0
7063020,21:07:00,21:07:00,6038,5,,,,3112.47,
7063020,21:07:50,21:07:50,6039,6,,,,3420.75,0
7063020,21:08:24,21:08:24,6040,7,,,,3662.36,0
7063020,21:09:14,21:09:14,6041,8,,,,4079.01,0
7063020,21:09:58,21:09:58,10564,9,,,,4388.69,0
7063020,21:10:30,21:10:30,10566,10,,,,4664.73,0
7063020,21:11:39,21:11:39,10560,11,,,,5228.8,0
7063020,21:12:17,21:12:17,10347,12,,,,5579.28,0
7063020,21:13:00,21:13:00,10345,13,,,,5867.85,0
7063020,21:14:12,21:14:12,10562,14,,,,6445.18,0
7063020,21:16:16,21:16:16,8537,15,,,,7390.66,0
7063020,21:17:12,21:17:12,9023,16,,,,7779,0
7063020,21:19:00,21:19:00,6971,17,,,,8679.05,
7063020,21:21:36,21:21:36,8598,18,,,,9515.33,0
7063020,21:23:21,21:23:21,8250,19,,,,10261.96,0
7063020,21:24:30,21:24:30,3105,20,,,,10700.28,0
7063020,21:25:26,21:25:26,7834,21,,,,10979.17,0
7063020,21:26:04,21:26:04,9516,22,,,,11203.67,0
7063020,21:27:00,21:27:00,9518,23,,1,,11503.5,
7063030,21:02:00,21:02:00,10697,1,,,1,0,
7063030,21:04:44,21:04:44,6035,2,,,,1813.48,0
7063030,21:05:41,21:05:41,6036,3,,,,2345.3,0
7063030,21:06:07,21:06:07,6037,4,,,,2586.09,0
7063030,21:07:00,21:07:00,6038,5,,,,3112.47,
7063030,21:07:50,21:07:50,6039,6,,,,3420.75,0
7063030,21:08:24,21:08:24,6040,7,,,,3662.36,0
7063030,21:09:14,21:09:14,6041,8,,,,4079.01,0
7063030,21:09:58,21:09:58,10564,9,,,,4388.69,0
7063030,21:10:30,21:10:30,10566,10,,,,4664.73,0
7063030,21:11:39,21:11:39,10560,11,,,,5228.8,0
7063030,21:12:17,21:12:17,10347,12,,,,5579.28,0
7063030,21:13:00,21:13:00,10345,13,,,,5867.85,0
7063030,21:14:12,21:14:12,10562,14,,,,6445.18,0
7063030,21:16:16,21:16:16,8537,15,,,,7390.66,0
7063030,21:17:12,21:17:12,9023,16,,,,7779,0
7063030,21:19:00,21:19:00,6971,17,,,,8679.05,
7063030,21:21:36,21:21:36,8598,18,,,,9515.33,0
7063030,21:23:21,21:23:21,8250,19,,,,10261.96,0
7063030,21:24:30,21:24:30,3105,20,,,,10700.28,0
7063030,21:25:26,21:25:26,7834,21,,,,10979.17,0
7063030,21:26:04,21:26:04,9516,22,,,,11203.67,0
7063030,21:27:00,21:27:00,9518,23,,1,,11503.5,
7063040,21:02:00,21:02:00,10697,1,,,1,0,
7063040,21:04:44,21:04:44,6035,2,,,,1813.48,0
7063040,21:05:41,21:05:41,6036,3,,,,2345.3,0
7063040,21:06:07,21:06:07,6037,4,,,,2586.09,0
7063040,21:07:00,21:07:00,6038,5,,,,3112.47,
7063040,21:07:50,21:07:50,6039,6,,,,3420.75,0
7063040,21:08:24,21:08:24,6040,7,,,,3662.36,0
7063040,21:09:14,21:09:14,6041,8,,,,4079.01,0
7063040,21:09:58,21:09:58,10564,9,,,,4388.69,0
7063040,21:10:30,21:10:30,10566,10,,,,4664.73,0
7063040,21:11:39,21:11:39,10560,11,,,,5228.8,0
7063040,21:12:17,21:12:17,10347,12,,,,5579.28,0
7063040,21:13:00,21:13:00,10345,13,,,,5867.85,0
7063040,21:14:12,21:14:12,10562,14,,,,6445.18,0
7063040,21:16:16,21:16:16,8537,15,,,,7390.66,0
7063040,21:17:12,21:17:12,9023,16,,,,7779,0
7063040,21:19:00,21:19:00,6971,17,,,,8679.05,
7063040,21:21:36,21:21:36,8598,18,,,,9515.33,0
7063040,21:23:21,21:23:21,8250,19,,,,10261.96,0
7063040,21:24:30,21:24:30,3105,20,,,,10700.28,0
7063040,21:25:26,21:25:26,7834,21,,,,10979.17,0
7063040,21:26:04,21:26:04,9516,22,,,,11203.67,0
7063040,21:27:00,21:27:00,9518,23,,1,,11503.5,
7063050,21:02:00,21:02:00,10697,1,,,1,0,
7063050,21:04:44,21:04:44,6035,2,,,,1813.48,0
7063050,21:05:41,21:05:41,6036,3,,,,2345.3,0
7063050,21:06:07,21:06:07,6037,4,,,,2586.09,0
7063050,21:07:00,21:07:00,6038,5,,,,3112.47,
7063050,21:07:50,21:07:50,6039,6,,,,3420.75,0
7063050,21:08:24,21:08:24,6040,7,,,,3662.36,0
7063050,21:09:14,21:09:14,6041,8,,,,4079.01,0
7063050,21:09:58,21:09:58,10564,9,,,,4388.69,0
7063050,21:10:30,21:10:30,10566,10,,,,4664.73,0
7063050,21:11:39,21:11:39,10560,11,,,,5228.8,0
7063050,21:12:17,21:12:17,10347,12,,,,5579.28,0
7063050,21:13:00,21:13:00,10345,13,,,,5867.85,0
7063050,21:14:12,21:14:12,10562,14,,,,6445.18,0
7063050,21:16:16,21:16:16,8537,15,,,,7390.66,0
7063050,21:17:12,21:17:12,9023,16,,,,7779,0
7063050,21:19:00,21:19:00,6971,17,,,,8679.05,
7063050,21:21:36,21:21:36,8598,18,,,,9515.33,0
7063050,21:23:21,21:23:21,8250,19,,,,10261.96,0
7063050,21:24:30,21:24:30,3105,20,,,,10700.28,0
7063050,21:25:26,21:25:26,7834,21,,,,10979.17,0
7063050,21:26:04,21:26:04,9516,22,,,,11203.67,0
7063050,21:27:00,21:27:00,9518,23,,1,,11503.5,
7063060,21:02:00,21:02:00,10697,1,,,1,0,
7063060,21:04:44,21:04:44,6035,2,,,,1813.48,0
7063060,21:05:41,21:05:41,6036,3,,,,2345.3,0
7063060,21:06:07,21:06:07,6037,4,,,,2586.09,0
7063060,21:07:00,21:07:00,6038,5,,,,3112.47,
7063060,21:07:50,21:07:50,6039,6,,,,3420.75,0
7063060,21:08:24,21:08:24,6040,7,,,,3662.36,0
7063060,21:09:14,21:09:14,6041,8,,,,4079.01,0
7063060,21:09:58,21:09:58,10564,9,,,,4388.69,0
7063060,21:10:30,21:10:30,10566,10,,,,4664.73,0
7063060,21:11:39,21:11:39,10560,11,,,,5228.8,0
7063060,21:12:17,21:12:17,10347,12,,,,5579.28,0
7063060,21:13:00,21:13:00,10345,13,,,,5867.85,0
7063060,21:14:12,21:14:12,10562,14,,,,6445.18,0
7063060,21:16:16,21:16:16,8537,15,,,,7390.66,0
7063060,21:17:12,21:17:12,9023,16,,,,7779,0
7063060,21:19:00,21:19:00,6971,17,,,,8679.05,
7063060,21:21:36,21:21:36,8598,18,,,,9515.33,0
7063060,21:23:21,21:23:21,8250,19,,,,10261.96,0
7063060,21:24:30,21:24:30,3105,20,,,,10700.28,0
7063060,21:25:26,21:25:26,7834,21,,,,10979.17,0
7063060,21:26:04,21:26:04,9516,22,,,,11203.67,0
7063060,21:27:00,21:27:00,9518,23,,1,,11503.5,
7063080,21:02:00,21:02:00,10697,1,,,1,0,
7063080,21:04:44,21:04:44,6035,2,,,,1813.48,0
7063080,21:05:41,21:05:41,6036,3,,,,2345.3,0
7063080,21:06:07,21:06:07,6037,4,,,,2586.09,0
7063080,21:07:00,21:07:00,6038,5,,,,3112.47,
7063080,21:07:50,21:07:50,6039,6,,,,3420.75,0
7063080,21:08:24,21:08:24,6040,7,,,,3662.36,0
7063080,21:09:14,21:09:14,6041,8,,,,4079.01,0
7063080,21:09:58,21:09:58,10564,9,,,,4388.69,0
7063080,21:10:30,21:10:30,10566,10,,,,4664.73,0
7063080,21:11:39,21:11:39,10560,11,,,,5228.8,0
7063080,21:12:17,21:12:17,10347,12,,,,5579.28,0
7063080,21:13:00,21:13:00,10345,13,,,,5867.85,0
7063080,21:14:12,21:14:12,10562,14,,,,6445.18,0
7063080,21:16:16,21:16:16,8537,15,,,,7390.66,0
7063080,21:17:12,21:17:12,9023,16,,,,7779,0
7063080,21:19:00,21:19:00,6971,17,,,,8679.05,
7063080,21:21:36,21:21:36,8598,18,,,,9515.33,0
7063080,21:23:21,21:23:21,8250,19,,,,10261.96,0
7063080,21:24:30,21:24:30,3105,20,,,,10700.28,0
7063080,21:25:26,21:25:26,7834,21,,,,10979.17,0
7063080,21:26:04,21:26:04,9516,22,,,,11203.67,0
7063080,21:27:00,21:27:00,9518,23,,1,,11503.5,
7185070,11:03:00,11:03:00,10697,1,,,1,0,
7185070,11:05:11,11:05:11,6035,2,,,,1813.48,0
7185070,11:05:57,11:05:57,6036,3,,,,2345.3,0
7185070,11:06:18,11:06:18,6037,4,,,,2586.09,0
7185070,11:07:00,11:07:00,6038,5,,,,3112.47,
7185070,11:07:46,11:07:46,6039,6,,,,3420.75,0
7185070,11:08:17,11:08:17,6040,7,,,,3662.36,0
7185070,11:09:03,11:09:03,6041,8,,,,4079.01,0
7185070,11:09:43,11:09:43,10564,9,,,,4388.69,0
7185070,11:10:12,11:10:12,10566,10,,,,4664.73,0
7185070,11:11:15,11:11:15,10560,11,,,,5228.8,0
7185070,11:11:51,11:11:51,10347,12,,,,5579.28,0
7185070,11:12:30,11:12:30,10345,13,,,,5867.85,0
7185070,11:13:36,11:13:36,10562,14,,,,6445.18,0
7185070,11:15:30,11:15:30,8537,15,,,,7390.66,0
7185070,11:16:21,11:16:21,9023,16,,,,7779,0
7185070,11:18:00,11:18:00,6971,17,,,,8679.05,
7185070,11:20:55,11:20:55,8598,18,,,,9515.33,0
7185070,11:22:53,11:22:53,8250,19,,,,10261.96,0
7185070,11:24:11,11:24:11,3105,20,,,,10700.28,0
7185070,11:25:14,11:25:14,7834,21,,,,10979.17,0
7185070,11:25:57,11:25:57,9516,22,,,,11203.67,0
7185070,11:27:00,11:27:00,9518,23,,1,,11503.5,
7185090,11:03:00,11:03:00,10697,1,,,1,0,
7185090,11:05:11,11:05:11,6035,2,,,,1813.48,0
7185090,11:05:57,11:05:57,6036,3,,,,2345.3,0
7185090,11:06:18,11:06:18,6037,4,,,,2586.09,0
7185090,11:07:00,11:07:00,6038,5,,,,3112.47,
7185090,11:07:46,11:07:46,6039,6,,,,3420.75,0
7185090,11:08:17,11:08:17,6040,7,,,,3662.36,0
7185090,11:09:03,11:09:03,6041,8,,,,4079.01,0
7185090,11:09:43,11:09:43,10564,9,,,,4388.69,0
7185090,11:10:12,11:10:12,10566,10,,,,4664.73,0
7185090,11:11:15,11:11:15,10560,11,,,,5228.8,0
7185090,11:11:51,11:11:51,10347,12,,,,5579.28,0
7185090,11:12:30,11:12:30,10345,13,,,,5867.85,0
7185090,11:13:36,11:13:36,10562,14,,,,6445.18,0
7185090,11:15:30,11:15:30,8537,15,,,,7390.66,0
7185090,11:16:21,11:16:21,9023,16,,,,7779,0
7185090,11:18:00,11:18:00,6971,17,,,,8679.05,
7185090,11:20:55,11:20:55,8598,18,,,,9515.33,0
7185090,11:22:53,11:22:53,8250,19,,,,10261.96,0
7185090,11:24:11,11:24:11,3105,20,,,,10700.28,0
7185090,11:25:14,11:25:14,7834,21,,,,10979.17,0
7185090,11:25:57,11:25:57,9516,22,,,,11203.67,0
7185090,11:27:00,11:27:00,9518,23,,1,,11503.5,
742010,09:52:00,09:52:00,10697,1,,,1,0,
742010,09:54:11,09:54:11,6035,2,,,,1813.48,0
742010,09:54:57,09:54:57,6036,3,,,,2345.3,0
742010,09:55:18,09:55:18,6037,4,,,,2586.09,0
742010,09:56:00,09:56:00,6038,5,,,,3112.47,
742010,09:56:46,09:56:46,6039,6,,,,3420.75,0
742010,09:57:17,09:57:17,6040,7,,,,3662.36,0
742010,09:58:03,09:58:03,6041,8,,,,4079.01,0
742010,09:58:43,09:58:43,10564,9,,,,4388.69,0
742010,09:59:12,09:59:12,10566,10,,,,4664.73,0
742010,10:00:15,10:00:15,10560,11,,,,5228.8,0
742010,10:00:51,10:00:51,10347,12,,,,5579.28,0
742010,10:01:30,10:01:30,10345,13,,,,5867.85,0
742010,10:02:36,10:02:36,10562,14,,,,6445.18,0
742010,10:04:30,10:04:30,8537,15,,,,7390.66,0
742010,10:05:21,10:05:21,9023,16,,,,7779,0
742010,10:07:00,10:07:00,6971,17,,,,8679.05,
742010,10:09:36,10:09:36,8598,18,,,,9515.33,0
742010,10:11:21,10:11:21,8250,19,,,,10261.96,0
742010,10:12:30,10:12:30,3105,20,,,,10700.28,0
742010,10:13:26,10:13:26,7834,21,,,,10979.17,0
742010,10:14:04,10:14:04,9516,22,,,,11203.67,0
742010,10:15:00,10:15:00,9518,23,,1,,11503.5,
742100,09:52:00,09:52:00,10697,1,,,1,0,
742100,09:54:11,09:54:11,6035,2,,,,1813.48,0
742100,09:54:57,09:54:57,6036,3,,,,2345.3,0
742100,09:55:18,09:55:18,6037,4,,,,2586.09,0
742100,09:56:00,09:56:00,6038,5,,,,3112.47,
742100,09:56:46,09:56:46,6039,6,,,,3420.75,0
742100,09:57:17,09:57:17,6040,7,,,,3662.36,0
742100,09:58:03,09:58:03,6041,8,,,,4079.01,0
742100,09:58:43,09:58:43,10564,9,,,,4388.69,0
742100,09:59:12,09:59:12,10566,10,,,,4664.73,0
742100,10:00:15,10:00:15,10560,11,,,,5228.8,0
742100,10:00:51,10:00:51,10347,12,,,,5579.28,0
742100,10:01:30,10:01:30,10345,13,,,,5867.85,0
742100,10:02:36,10:02:36,10562,14,,,,6445.18,0
742100,10:04:30,10:04:30,8537,15,,,,7390.66,0
742100,10:05:21,10:05:21,9023,16,,,,7779,0
742100,10:07:00,10:07:00,6971,17,,,,8679.05,
742100,10:09:36,10:09:36,8598,18,,,,9515.33,0
742100,10:11:21,10:11:21,8250,19,,,,10261.96,0
742100,10:12:30,10:12:30,3105,20,,,,10700.28,0
742100,10:13:26,10:13:26,7834,21,,,,10979.17,0
742100,10:14:04,10:14:04,9516,22,,,,11203.67,0
742100,10:15:00,10:15:00,9518,23,,1,,11503.5,
742110,09:52:00,09:52:00,10697,1,,,1,0,
742110,09:54:11,09:54:11,6035,2,,,,1813.48,0
742110,09:54:57,09:54:57,6036,3,,,,2345.3,0
742110,09:55:18,09:55:18,6037,4,,,,2586.09,0
742110,09:56:00,09:56:00,6038,5,,,,3112.47,
742110,09:56:46,09:56:46,6039,6,,,,3420.75,0
742110,09:57:17,09:57:17,6040,7,,,,3662.36,0
742110,09:58:03,09:58:03,6041,8,,,,4079.01,0
742110,09:58:43,09:58:43,10564,9,,,,4388.69,0
742110,09:59:12,09:59:12,10566,10,,,,4664.73,0
742110,10:00:15,10:00:15,10560,11,,,,5228.8,0
742110,10:00:51,10:00:51,10347,12,,,,5579.28,0
742110,10:01:30,10:01:30,10345,13,,,,5867.85,0
742110,10:02:36,10:02:36,10562,14,,,,6445.18,0
742110,10:04:30,10:04:30,8537,15,,,,7390.66,0
742110,10:05:21,10:05:21,9023,16,,,,7779,0
742110,10:07:00,10:07:00,6971,17,,,,8679.05,
742110,10:09:36,10:09:36,8598,18,,,,9515.33,0
742110,10:11:21,10:11:21,8250,19,,,,10261.96,0
742110,10:12:30,10:12:30,3105,20,,,,10700.28,0
742110,10:13:26,10:13:26,7834,21,,,,10979.17,0
742110,10:14:04,10:14:04,9516,22,,,,11203.67,0
742110,10:15:00,10:15:00,9518,23,,1,,11503.5,
7427020,07:01:00,07:01:00,10697,1,,,1,0,
7427020,07:03:44,07:03:44,6035,2,,,,1813.48,0
7427020,07:04:41,07:04:41,6036,3,,,,2345.3,0
7427020,07:05:07,07:05:07,6037,4,,,,2586.09,0
7427020,07:06:00,07:06:00,6038,5,,,,3112.47,
7427020,07:06:50,07:06:50,6039,6,,,,3420.75,0
7427020,07:07:24,07:07:24,6040,7,,,,3662.36,0
7427020,07:08:14,07:08:14,6041,8,,,,4079.01,0
7427020,07:08:58,07:08:58,10564,9,,,,4388.69,0
7427020,07:09:30,07:09:30,10566,10,,,,4664.73,0
7427020,07:10:39,07:10:39,10560,11,,,,5228.8,0
7427020,07:11:17,07:11:17,10347,12,,,,5579.28,0
7427020,07:12:00,07:12:00,10345,13,,,,5867.85,0
7427020,07:13:12,07:13:12,10562,14,,,,6445.18,0
7427020,07:15:16,07:15:16,8537,15,,,,7390.66,0
7427020,07:16:12,07:16:12,9023,16,,,,7779,0
7427020,07:18:00,07:18:00,6971,17,,,,8679.05,
7427020,07:20:36,07:20:36,8598,18,,,,9515.33,0
7427020,07:22:21,07:22:21,8250,19,,,,10261.96,0
7427020,07:23:30,07:23:30,3105,20,,,,10700.28,0
7427020,07:24:26,07:24:26,7834,21,,,,10979.17,0
7427020,07:25:04,07:25:04,9516,22,,,,11203.67,0
7427020,07:26:00,07:26:00,9518,23,,1,,11503.5,
7427030,07:01:00,07:01:00,10697,1,,,1,0,
7427030,07:03:44,07:03:44,6035,2,,,,1813.48,0
7427030,07:04:41,07:04:41,6036,3,,,,2345.3,0
7427030,07:05:07,07:05:07,6037,4,,,,2586.09,0
7427030,07:06:00,07:06:00,6038,5,,,,3112.47,
7427030,07:06:50,07:06:50,6039,6,,,,3420.75,0
7427030,07:07:24,07:07:24,6040,7,,,,3662.36,0
7427030,07:08:14,07:08:14,6041,8,,,,4079.01,0
7427030,07:08:58,07:08:58,10564,9,,,,4388.69,0
7427030,07:09:30,07:09:30,10566,10,,,,4664.73,0
7427030,07:10:39,07:10:39,10560,11,,,,5228.8,0
7427030,07:11:17,07:11:17,10347,12,,,,5579.28,0
7427030,07:12:00,07:12:00,10345,13,,,,5867.85,0
7427030,07:13:12,07:13:12,10562,14,,,,6445.18,0
7427030,07:15:16,07:15:16,8537,15,,,,7390.66,0
7427030,07:16:12,07:16:12,9023,16,,,,7779,0
7427030,07:18:00,07:18:00,6971,17,,,,8679.05,
7427030,07:20:36,07:20:36,8598,18,,,,9515.33,0
7427030,07:22:21,07:22:21,8250,19,,,,10261.96,0
7427030,07:23:30,07:23:30,3105,20,,,,10700.28,0
7427030,07:24:26,07:24:26,7834,21,,,,10979.17,0
7427030,07:25:04,07:25:04,9516,22,,,,11203.67,0
7427030,07:26:00,07:26:00,9518,23,,1,,11503.5,
7427040,07:01:00,07:01:00,10697,1,,,1,0,
7427040,07:03:44,07:03:44,6035,2,,,,1813.48,0
7427040,07:04:41,07:04:41,6036,3,,,,2345.3,0
7427040,07:05:07,07:05:07,6037,4,,,,2586.09,0
7427040,07:06:00,07:06:00,6038,5,,,,3112.47,
7427040,07:06:50,07:06:50,6039,6,,,,3420.75,0
7427040,07:07:24,07:07:24,6040,7,,,,3662.36,0
7427040,07:08:14,07:08:14,6041,8,,,,4079.01,0
7427040,07:08:58,07:08:58,10564,9,,,,4388.69,0
7427040,07:09:30,07:09:30,10566,10,,,,4664.73,0
7427040,07:10:39,07:10:39,10560,11,,,,5228.8,0
7427040,07:11:17,07:11:17,10347,12,,,,5579.28,0
7427040,07:12:00,07:12:00,10345,13,,,,5867.85,0
7427040,07:13:12,07:13:12,10562,14,,,,6445.18,0
7427040,07:15:16,07:15:16,8537,15,,,,7390.66,0
7427040,07:16:12,07:16:12,9023,16,,,,7779,0
7427040,07:18:00,07:18:00,6971,17,,,,8679.05,
7427040,07:20:36,07:20:36,8598,18,,,,9515.33,0
7427040,07:22:21,07:22:21,8250,19,,,,10261.96,0
7427040,07:23:30,07:23:30,3105,20,,,,10700.28,0
7427040,07:24:26,07:24:26,7834,21,,,,10979.17,0
7427040,07:25:04,07:25:04,9516,22,,,,11203.67,0
7427040,07:26:00,07:26:00,9518,23,,1,,11503.5,
7427050,07:01:00,07:01:00,10697,1,,,1,0,
7427050,07:03:44,07:03:44,6035,2,,,,1813.48,0
7427050,07:04:41,07:04:41,6036,3,,,,2345.3,0
7427050,07:05:07,07:05:07,6037,4,,,,2586.09,0
7427050,07:06:00,07:06:00,6038,5,,,,3112.47,
7427050,07:06:50,07:06:50,6039,6,,,,3420.75,0
7427050,07:07:24,07:07:24,6040,7,,,,3662.36,0
7427050,07:08:14,07:08:14,6041,8,,,,4079.01,0
7427050,07:08:58,07:08:58,10564,9,,,,4388.69,0
7427050,07:09:30,07:09:30,10566,10,,,,4664.73,0
7427050,07:10:39,07:10:39,10560,11,,,,5228.8,0
7427050,07:11:17,07:11:17,10347,12,,,,5579.28,0
7427050,07:12:00,07:12:00,10345,13,,,,5867.85,0
7427050,07:13:12,07:13:12,10562,14,,,,6445.18,0
7427050,07:15:16,07:15:16,8537,15,,,,7390.66,0
7427050,07:16:12,07:16:12,9023,16,,,,7779,0
7427050,07:18:00,07:18:00,6971,17,,,,8679.05,
7427050,07:20:36,07:20:36,8598,18,,,,9515.33,0
7427050,07:22:21,07:22:21,8250,19,,,,10261.96,0
7427050,07:23:30,07:23:30,3105,20,,,,10700.28,0
7427050,07:24:26,07:24:26,7834,21,,,,10979.17,0
7427050,07:25:04,07:25:04,9516,22,,,,11203.67,0
7427050,07:26:00,07:26:00,9518,23,,1,,11503.5,
7427060,07:01:00,07:01:00,10697,1,,,1,0,
7427060,07:03:44,07:03:44,6035,2,,,,1813.48,0
7427060,07:04:41,07:04:41,6036,3,,,,2345.3,0
7427060,07:05:07,07:05:07,6037,4,,,,2586.09,0
7427060,07:06:00,07:06:00,6038,5,,,,3112.47,
7427060,07:06:50,07:06:50,6039,6,,,,3420.75,0
7427060,07:07:24,07:07:24,6040,7,,,,3662.36,0
7427060,07:08:14,07:08:14,6041,8,,,,4079.01,0
7427060,07:08:58,07:08:58,10564,9,,,,4388.69,0
7427060,07:09:30,07:09:30,10566,10,,,,4664.73,0
7427060,07:10:39,07:10:39,10560,11,,,,5228.8,0
7427060,07:11:17,07:11:17,10347,12,,,,5579.28,0
7427060,07:12:00,07:12:00,10345,13,,,,5867.85,0
7427060,07:13:12,07:13:12,10562,14,,,,6445.18,0
7427060,07:15:16,07:15:16,8537,15,,,,7390.66,0
7427060,07:16:12,07:16:12,9023,16,,,,7779,0
7427060,07:18:00,07:18:00,6971,17,,,,8679.05,
7427060,07:20:36,07:20:36,8598,18,,,,9515.33,0
7427060,07:22:21,07:22:21,8250,19,,,,10261.96,0
7427060,07:23:30,07:23:30,3105,20,,,,10700.28,0
7427060,07:24:26,07:24:26,7834,21,,,,10979.17,0
7427060,07:25:04,07:25:04,9516,22,,,,11203.67,0
7427060,07:26:00,07:26:00,9518,23,,1,,11503.5,
7427080,07:01:00,07:01:00,10697,1,,,1,0,
7427080,07:03:44,07:03:44,6035,2,,,,1813.48,0
7427080,07:04:41,07:04:41,6036,3,,,,2345.3,0
7427080,07:05:07,07:05:07,6037,4,,,,2586.09,0
7427080,07:06:00,07:06:00,6038,5,,,,3112.47,
7427080,07:06:50,07:06:50,6039,6,,,,3420.75,0
7427080,07:07:24,07:07:24,6040,7,,,,3662.36,0
7427080,07:08:14,07:08:14,6041,8,,,,4079.01,0
7427080,07:08:58,07:08:58,10564,9,,,,4388.69,0
7427080,07:09:30,07:09:30,10566,10,,,,4664.73,0
7427080,07:10:39,07:10:39,10560,11,,,,5228.8,0
7427080,07:11:17,07:11:17,10347,12,,,,5579.28,0
7427080,07:12:00,07:12:00,10345,13,,,,5867.85,0
7427080,07:13:12,07:13:12,10562,14,,,,6445.18,0
7427080,07:15:16,07:15:16,8537,15,,,,7390.66,0
7427080,07:16:12,07:16:12,9023,16,,,,7779,0
7427080,07:18:00,07:18:00,6971,17,,,,8679.05,
7427080,07:20:36,07:20:36,8598,18,,,,9515.33,0
7427080,07:22:21,07:22:21,8250,19,,,,10261.96,0
7427080,07:23:30,07:23:30,3105,20,,,,10700.28,0
7427080,07:24:26,07:24:26,7834,21,,,,10979.17,0
7427080,07:25:04,07:25:04,9516,22,,,,11203.67,0
7427080,07:26:00,07:26:00,9518,23,,1,,11503.5,
775070,12:03:00,12:03:00,10697,1,,,1,0,
775070,12:05:11,12:05:11,6035,2,,,,1813.48,0
775070,12:05:57,12:05:57,6036,3,,,,2345.3,0
775070,12:06:18,12:06:18,6037,4,,,,2586.09,0
775070,12:07:00,12:07:00,6038,5,,,,3112.47,
775070,12:07:46,12:07:46,6039,6,,,,3420.75,0
775070,12:08:17,12:08:17,6040,7,,,,3662.36,0
775070,12:09:03,12:09:03,6041,8,,,,4079.01,0
775070,12:09:43,12:09:43,10564,9,,,,4388.69,0
775070,12:10:12,12:10:12,10566,10,,,,4664.73,0
775070,12:11:15,12:11:15,10560,11,,,,5228.8,0
775070,12:11:51,12:11:51,10347,12,,,,5579.28,0
775070,12:12:30,12:12:30,10345,13,,,,5867.85,0
775070,12:13:36,12:13:36,10562,14,,,,6445.18,0
775070,12:15:30,12:15:30,8537,15,,,,7390.66,0
775070,12:16:21,12:16:21,9023,16,,,,7779,0
775070,12:18:00,12:18:00,6971,17,,,,8679.05,
775070,12:21:15,12:21:15,8598,18,,,,9515.33,0
775070,12:23:26,12:23:26,8250,19,,,,10261.96,0
775070,12:24:53,12:24:53,3105,20,,,,10700.28,0
775070,12:26:02,12:26:02,7834,21,,,,10979.17,0
775070,12:26:50,12:26:50,9516,22,,,,11203.67,0
775070,12:28:00,12:28:00,9518,23,,1,,11503.5,
775090,12:03:00,12:03:00,10697,1,,,1,0,
775090,12:05:11,12:05:11,6035,2,,,,1813.48,0
775090,12:05:57,12:05:57,6036,3,,,,2345.3,0
775090,12:06:18,12:06:18,6037,4,,,,2586.09,0
775090,12:07:00,12:07:00,6038,5,,,,3112.47,
775090,12:07:46,12:07:46,6039,6,,,,3420.75,0
775090,12:08:17,12:08:17,6040,7,,,,3662.36,0
775090,12:09:03,12:09:03,6041,8,,,,4079.01,0
775090,12:09:43,12:09:43,10564,9,,,,4388.69,0
775090,12:10:12,12:10:12,10566,10,,,,4664.73,0
775090,12:11:15,12:11:15,10560,11,,,,5228.8,0
775090,12:11:51,12:11:51,10347,12,,,,5579.28,0
775090,12:12:30,12:12:30,10345,13,,,,5867.85,0
775090,12:13:36,12:13:36,10562,14,,,,6445.18,0
775090,12:15:30,12:15:30,8537,15,,,,7390.66,0
775090,12:16:21,12:16:21,9023,16,,,,7779,0
775090,12:18:00,12:18:00,6971,17,,,,8679.05,
775090,12:21:15,12:21:15,8598,18,,,,9515.33,0
775090,12:23:26,12:23:26,8250,19,,,,10261.96,0
775090,12:24:53,12:24:53,3105,20,,,,10700.28,0
775090,12:26:02,12:26:02,7834,21,,,,10979.17,0
775090,12:26:50,12:26:50,9516,22,,,,11203.67,0
775090,12:28:00,12:28:00,9518,23,,1,,11503.5,
7771010,13:22:00,13:22:00,10697,1,,,1,0,
7771010,13:24:11,13:24:11,6035,2,,,,1813.48,0
7771010,13:24:57,13:24:57,6036,3,,,,2345.3,0
7771010,13:25:18,13:25:18,6037,4,,,,2586.09,0
7771010,13:26:00,13:26:00,6038,5,,,,3112.47,
7771010,13:26:46,13:26:46,6039,6,,,,3420.75,0
7771010,13:27:17,13:27:17,6040,7,,,,3662.36,0
7771010,13:28:03,13:28:03,6041,8,,,,4079.01,0
7771010,13:28:43,13:28:43,10564,9,,,,4388.69,0
7771010,13:29:12,13:29:12,10566,10,,,,4664.73,0
7771010,13:30:15,13:30:15,10560,11,,,,5228.8,0
7771010,13:30:51,13:30:51,10347,12,,,,5579.28,0
7771010,13:31:30,13:31:30,10345,13,,,,5867.85,0
7771010,13:32:36,13:32:36,10562,14,,,,6445.18,0
7771010,13:34:30,13:34:30,8537,15,,,,7390.66,0
7771010,13:35:21,13:35:21,9023,16,,,,7779,0
7771010,13:37:00,13:37:00,6971,17,,,,8679.05,
7771010,13:40:15,13:40:15,8598,18,,,,9515.33,0
7771010,13:42:26,13:42:26,8250,19,,,,10261.96,0
7771010,13:43:53,13:43:53,3105,20,,,,10700.28,0
7771010,13:45:02,13:45:02,7834,21,,,,10979.17,0
7771010,13:45:50,13:45:50,9516,22,,,,11203.67,0
7771010,13:47:00,13:47:00,9518,23,,1,,11503.5,
7771100,13:22:00,13:22:00,10697,1,,,1,0,
7771100,13:24:11,13:24:11,6035,2,,,,1813.48,0
7771100,13:24:57,13:24:57,6036,3,,,,2345.3,0
7771100,13:25:18,13:25:18,6037,4,,,,2586.09,0
7771100,13:26:00,13:26:00,6038,5,,,,3112.47,
7771100,13:26:46,13:26:46,6039,6,,,,3420.75,0
7771100,13:27:17,13:27:17,6040,7,,,,3662.36,0
7771100,13:28:03,13:28:03,6041,8,,,,4079.01,0
7771100,13:28:43,13:28:43,10564,9,,,,4388.69,0
7771100,13:29:12,13:29:12,10566,10,,,,4664.73,0
7771100,13:30:15,13:30:15,10560,11,,,,5228.8,0
7771100,13:30:51,13:30:51,10347,12,,,,5579.28,0
7771100,13:31:30,13:31:30,10345,13,,,,5867.85,0
7771100,13:32:36,13:32:36,10562,14,,,,6445.18,0
7771100,13:34:30,13:34:30,8537,15,,,,7390.66,0
7771100,13:35:21,13:35:21,9023,16,,,,7779,0
7771100,13:37:00,13:37:00,6971,17,,,,8679.05,
7771100,13:40:15,13:40:15,8598,18,,,,9515.33,0
7771100,13:42:26,13:42:26,8250,19,,,,10261.96,0
7771100,13:43:53,13:43:53,3105,20,,,,10700.28,0
7771100,13:45:02,13:45:02,7834,21,,,,10979.17,0
7771100,13:45:50,13:45:50,9516,22,,,,11203.67,0
7771100,13:47:00,13:47:00,9518,23,,1,,11503.5,
7771110,13:22:00,13:22:00,10697,1,,,1,0,
7771110,13:24:11,13:24:11,6035,2,,,,1813.48,0
7771110,13:24:57,13:24:57,6036,3,,,,2345.3,0
7771110,13:25:18,13:25:18,6037,4,,,,2586.09,0
7771110,13:26:00,13:26:00,6038,5,,,,3112.47,
7771110,13:26:46,13:26:46,6039,6,,,,3420.75,0
7771110,13:27:17,13:27:17,6040,7,,,,3662.36,0
7771110,13:28:03,13:28:03,6041,8,,,,4079.01,0
7771110,13:28:43,13:28:43,10564,9,,,,4388.69,0
7771110,13:29:12,13:29:12,10566,10,,,,4664.73,0
7771110,13:30:15,13:30:15,10560,11,,,,5228.8,0
7771110,13:30:51,13:30:51,10347,12,,,,5579.28,0
7771110,13:31:30,13:31:30,10345,13,,,,5867.85,0
7771110,13:32:36,13:32:36,10562,14,,,,6445.18,0
7771110,13:34:30,13:34:30,8537,15,,,,7390.66,0
7771110,13:35:21,13:35:21,9023,16,,,,7779,0
7771110,13:37:00,13:37:00,6971,17,,,,8679.05,
7771110,13:40:15,13:40:15,8598,18,,,,9515.33,0
7771110,13:42:26,13:42:26,8250,19,,,,10261.96,0
7771110,13:43:53,13:43:53,3105,20,,,,10700.28,0
7771110,13:45:02,13:45:02,7834,21,,,,10979.17,0
7771110,13:45:50,13:45:50,9516,22,,,,11203.67,0
7771110,13:47:00,13:47:00,9518,23,,1,,11503.5,
7815070,09:33:00,09:33:00,10697,1,,,1,0,
7815070,09:35:11,09:35:11,6035,2,,,,1813.48,0
7815070,09:35:57,09:35:57,6036,3,,,,2345.3,0
7815070,09:36:18,09:36:18,6037,4,,,,2586.09,0
7815070,09:37:00,09:37:00,6038,5,,,,3112.47,
7815070,09:37:46,09:37:46,6039,6,,,,3420.75,0
7815070,09:38:17,09:38:17,6040,7,,,,3662.36,0
7815070,09:39:03,09:39:03,6041,8,,,,4079.01,0
7815070,09:39:43,09:39:43,10564,9,,,,4388.69,0
7815070,09:40:12,09:40:12,10566,10,,,,4664.73,0
7815070,09:41:15,09:41:15,10560,11,,,,5228.8,0
7815070,09:41:51,09:41:51,10347,12,,,,5579.28,0
7815070,09:42:30,09:42:30,10345,13,,,,5867.85,0
7815070,09:43:36,09:43:36,10562,14,,,,6445.18,0
7815070,09:45:30,09:45:30,8537,15,,,,7390.66,0
7815070,09:46:21,09:46:21,9023,16,,,,7779,0
7815070,09:48:00,09:48:00,6971,17,,,,8679.05,
7815070,09:50:36,09:50:36,8598,18,,,,9515.33,0
7815070,09:52:21,09:52:21,8250,19,,,,10261.96,0
7815070,09:53:30,09:53:30,3105,20,,,,10700.28,0
7815070,09:54:26,09:54:26,7834,21,,,,10979.17,0
7815070,09:55:04,09:55:04,9516,22,,,,11203.67,0
7815070,09:56:00,09:56:00,9518,23,,1,,11503.5,
7815090,09:33:00,09:33:00,10697,1,,,1,0,
7815090,09:35:11,09:35:11,6035,2,,,,1813.48,0
7815090,09:35:57,09:35:57,6036,3,,,,2345.3,0
7815090,09:36:18,09:36:18,6037,4,,,,2586.09,0
7815090,09:37:00,09:37:00,6038,5,,,,3112.47,
7815090,09:37:46,09:37:46,6039,6,,,,3420.75,0
7815090,09:38:17,09:38:17,6040,7,,,,3662.36,0
7815090,09:39:03,09:39:03,6041,8,,,,4079.01,0
7815090,09:39:43,09:39:43,10564,9,,,,4388.69,0
7815090,09:40:12,09:40:12,10566,10,,,,4664.73,0
7815090,09:41:15,09:41:15,10560,11,,,,5228.8,0
7815090,09:41:51,09:41:51,10347,12,,,,5579.28,0
7815090,09:42:30,09:42:30,10345,13,,,,5867.85,0
7815090,09:43:36,09:43:36,10562,14,,,,6445.18,0
7815090,09:45:30,09:45:30,8537,15,,,,7390.66,0
7815090,09:46:21,09:46:21,9023,16,,,,7779,0
7815090,09:48:00,09:48:00,6971,17,,,,8679.05,
7815090,09:50:36,09:50:36,8598,18,,,,9515.33,0
7815090,09:52:21,09:52:21,8250,19,,,,10261.96,0
7815090,09:53:30,09:53:30,3105,20,,,,10700.28,0
7815090,09:54:26,09:54:26,7834,21,,,,10979.17,0
7815090,09:55:04,09:55:04,9516,22,,,,11203.67,0
7815090,09:56:00,09:56:00,9518,23,,1,,11503.5,
7820010,10:52:00,10:52:00,10697,1,,,1,0,
7820010,10:54:11,10:54:11,6035,2,,,,1813.48,0
7820010,10:54:57,10:54:57,6036,3,,,,2345.3,0
7820010,10:55:18,10:55:18,6037,4,,,,2586.09,0
7820010,10:56:00,10:56:00,6038,5,,,,3112.47,
7820010,10:56:46,10:56:46,6039,6,,,,3420.75,0
7820010,10:57:17,10:57:17,6040,7,,,,3662.36,0
7820010,10:58:03,10:58:03,6041,8,,,,4079.01,0
7820010,10:58:43,10:58:43,10564,9,,,,4388.69,0
7820010,10:59:12,10:59:12,10566,10,,,,4664.73,0
7820010,11:00:15,11:00:15,10560,11,,,,5228.8,0
7820010,11:00:51,11:00:51,10347,12,,,,5579.28,0
7820010,11:01:30,11:01:30,10345,13,,,,5867.85,0
7820010,11:02:36,11:02:36,10562,14,,,,6445.18,0
7820010,11:04:30,11:04:30,8537,15,,,,7390.66,0
7820010,11:05:21,11:05:21,9023,16,,,,7779,0
7820010,11:07:00,11:07:00,6971,17,,,,8679.05,
7820010,11:09:55,11:09:55,8598,18,,,,9515.33,0
7820010,11:11:53,11:11:53,8250,19,,,,10261.96,0
7820010,11:13:11,11:13:11,3105,20,,,,10700.28,0
7820010,11:14:14,11:14:14,7834,21,,,,10979.17,0
7820010,11:14:57,11:14:57,9516,22,,,,11203.67,0
7820010,11:16:00,11:16:00,9518,23,,1,,11503.5,
7820100,10:52:00,10:52:00,10697,1,,,1,0,
7820100,10:54:11,10:54:11,6035,2,,,,1813.48,0
7820100,10:54:57,10:54:57,6036,3,,,,2345.3,0
7820100,10:55:18,10:55:18,6037,4,,,,2586.09,0
7820100,10:56:00,10:56:00,6038,5,,,,3112.47,
7820100,10:56:46,10:56:46,6039,6,,,,3420.75,0
7820100,10:57:17,10:57:17,6040,7,,,,3662.36,0
7820100,10:58:03,10:58:03,6041,8,,,,4079.01,0
7820100,10:58:43,10:58:43,10564,9,,,,4388.69,0
7820100,10:59:12,10:59:12,10566,10,,,,4664.73,0
7820100,11:00:15,11:00:15,10560,11,,,,5228.8,0
7820100,11:00:51,11:00:51,10347,12,,,,5579.28,0
7820100,11:01:30,11:01:30,10345,13,,,,5867.85,0
7820100,11:02:36,11:02:36,10562,14,,,,6445.18,0
7820100,11:04:30,11:04:30,8537,15,,,,7390.66,0
7820100,11:05:21,11:05:21,9023,16,,,,7779,0
7820100,11:07:00,11:07:00,6971,17,,,,8679.05,
7820100,11:09:55,11:09:55,8598,18,,,,9515.33,0
7820100,11:11:53,11:11:53,8250,19,,,,10261.96,0
7820100,11:13:11,11:13:11,3105,20,,,,10700.28,0
7820100,11:14:14,11:14:14,7834,21,,,,10979.17,0
7820100,11:14:57,11:14:57,9516,22,,,,11203.67,0
7820100,11:16:00,11:16:00,9518,23,,1,,11503.5,
7820110,10:52:00,10:52:00,10697,1,,,1,0,
7820110,10:54:11,10:54:11,6035,2,,,,1813.48,0
7820110,10:54:57,10:54:57,6036,3,,,,2345.3,0
7820110,10:55:18,10:55:18,6037,4,,,,2586.09,0
7820110,10:56:00,10:56:00,6038,5,,,,3112.47,
7820110,10:56:46,10:56:46,6039,6,,,,3420.75,0
7820110,10:57:17,10:57:17,6040,7,,,,3662.36,0
7820110,10:58:03,10:58:03,6041,8,,,,4079.01,0
7820110,10:58:43,10:58:43,10564,9,,,,4388.69,0
7820110,10:59:12,10:59:12,10566,10,,,,4664.73,0
7820110,11:00:15,11:00:15,10560,11,,,,5228.8,0
7820110,11:00:51,11:00:51,10347,12,,,,5579.28,0
7820110,11:01:30,11:01:30,10345,13,,,,5867.85,0
7820110,11:02:36,11:02:36,10562,14,,,,6445.18,0
7820110,11:04:30,11:04:30,8537,15,,,,7390.66,0
7820110,11:05:21,11:05:21,9023,16,,,,7779,0
7820110,11:07:00,11:07:00,6971,17,,,,8679.05,
7820110,11:09:55,11:09:55,8598,18,,,,9515.33,0
7820110,11:11:53,11:11:53,8250,19,,,,10261.96,0
7820110,11:13:11,11:13:11,3105,20,,,,10700.28,0
7820110,11:14:14,11:14:14,7834,21,,,,10979.17,0
7820110,11:14:57,11:14:57,9516,22,,,,11203.67,0
7820110,11:16:00,11:16:00,9518,23,,1,,11503.5,
7989070,08:03:00,08:03:00,10697,1,,,1,0,
7989070,08:05:11,08:05:11,6035,2,,,,1813.48,0
7989070,08:05:57,08:05:57,6036,3,,,,2345.3,0
7989070,08:06:18,08:06:18,6037,4,,,,2586.09,0
7989070,08:07:00,08:07:00,6038,5,,,,3112.47,
7989070,08:07:42,08:07:42,6039,6,,,,3420.75,0
7989070,08:08:10,08:08:10,6040,7,,,,3662.36,0
7989070,08:08:52,08:08:52,6041,8,,,,4079.01,0
7989070,08:09:28,08:09:28,10564,9,,,,4388.69,0
7989070,08:09:55,08:09:55,10566,10,,,,4664.73,0
7989070,08:10:52,08:10:52,10560,11,,,,5228.8,0
7989070,08:11:24,08:11:24,10347,12,,,,5579.28,0
7989070,08:12:00,08:12:00,10345,13,,,,5867.85,0
7989070,08:13:00,08:13:00,10562,14,,,,6445.18,0
7989070,08:14:44,08:14:44,8537,15,,,,7390.66,0
7989070,08:15:30,08:15:30,9023,16,,,,7779,0
7989070,08:17:00,08:17:00,6971,17,,,,8679.05,
7989070,08:19:36,08:19:36,8598,18,,,,9515.33,0
7989070,08:21:21,08:21:21,8250,19,,,,10261.96,0
7989070,08:22:30,08:22:30,3105,20,,,,10700.28,0
7989070,08:23:26,08:23:26,7834,21,,,,10979.17,0
7989070,08:24:04,08:24:04,9516,22,,,,11203.67,0
7989070,08:25:00,08:25:00,9518,23,,1,,11503.5,
7989090,08:03:00,08:03:00,10697,1,,,1,0,
7989090,08:05:11,08:05:11,6035,2,,,,1813.48,0
7989090,08:05:57,08:05:57,6036,3,,,,2345.3,0
7989090,08:06:18,08:06:18,6037,4,,,,2586.09,0
7989090,08:07:00,08:07:00,6038,5,,,,3112.47,
7989090,08:07:42,08:07:42,6039,6,,,,3420.75,0
7989090,08:08:10,08:08:10,6040,7,,,,3662.36,0
7989090,08:08:52,08:08:52,6041,8,,,,4079.01,0
7989090,08:09:28,08:09:28,10564,9,,,,4388.69,0
7989090,08:09:55,08:09:55,10566,10,,,,4664.73,0
7989090,08:10:52,08:10:52,10560,11,,,,5228.8,0
7989090,08:11:24,08:11:24,10347,12,,,,5579.28,0
7989090,08:12:00,08:12:00,10345,13,,,,5867.85,0
7989090,08:13:00,08:13:00,10562,14,,,,6445.18,0
7989090,08:14:44,08:14:44,8537,15,,,,7390.66,0
7989090,08:15:30,08:15:30,9023,16,,,,7779,0
7989090,08:17:00,08:17:00,6971,17,,,,8679.05,
7989090,08:19:36,08:19:36,8598,18,,,,9515.33,0
7989090,08:21:21,08:21:21,8250,19,,,,10261.96,0
7989090,08:22:30,08:22:30,3105,20,,,,10700.28,0
7989090,08:23:26,08:23:26,7834,21,,,,10979.17,0
7989090,08:24:04,08:24:04,9516,22,,,,11203.67,0
7989090,08:25:00,08:25:00,9518,23,,1,,11503.5,
8138010,15:22:00,15:22:00,10697,1,,,1,0,
8138010,15:24:11,15:24:11,6035,2,,,,1813.48,0
8138010,15:24:57,15:24:57,6036,3,,,,2345.3,0
8138010,15:25:18,15:25:18,6037,4,,,,2586.09,0
8138010,15:26:00,15:26:00,6038,5,,,,3112.47,
8138010,15:26:46,15:26:46,6039,6,,,,3420.75,0
8138010,15:27:17,15:27:17,6040,7,,,,3662.36,0
8138010,15:28:03,15:28:03,6041,8,,,,4079.01,0
8138010,15:28:43,15:28:43,10564,9,,,,4388.69,0
8138010,15:29:12,15:29:12,10566,10,,,,4664.73,0
8138010,15:30:15,15:30:15,10560,11,,,,5228.8,0
8138010,15:30:51,15:30:51,10347,12,,,,5579.28,0
8138010,15:31:30,15:31:30,10345,13,,,,5867.85,0
8138010,15:32:36,15:32:36,10562,14,,,,6445.18,0
8138010,15:34:30,15:34:30,8537,15,,,,7390.66,0
8138010,15:35:21,15:35:21,9023,16,,,,7779,0
8138010,15:37:00,15:37:00,6971,17,,,,8679.05,
8138010,15:40:15,15:40:15,8598,18,,,,9515.33,0
8138010,15:42:26,15:42:26,8250,19,,,,10261.96,0
8138010,15:43:53,15:43:53,3105,20,,,,10700.28,0
8138010,15:45:02,15:45:02,7834,21,,,,10979.17,0
8138010,15:45:50,15:45:50,9516,22,,,,11203.67,0
8138010,15:47:00,15:47:00,9518,23,,1,,11503.5,
8138100,15:22:00,15:22:00,10697,1,,,1,0,
8138100,15:24:11,15:24:11,6035,2,,,,1813.48,0
8138100,15:24:57,15:24:57,6036,3,,,,2345.3,0
8138100,15:25:18,15:25:18,6037,4,,,,2586.09,0
8138100,15:26:00,15:26:00,6038,5,,,,3112.47,
8138100,15:26:46,15:26:46,6039,6,,,,3420.75,0
8138100,15:27:17,15:27:17,6040,7,,,,3662.36,0
8138100,15:28:03,15:28:03,6041,8,,,,4079.01,0
8138100,15:28:43,15:28:43,10564,9,,,,4388.69,0
8138100,15:29:12,15:29:12,10566,10,,,,4664.73,0
8138100,15:30:15,15:30:15,10560,11,,,,5228.8,0
8138100,15:30:51,15:30:51,10347,12,,,,5579.28,0
8138100,15:31:30,15:31:30,10345,13,,,,5867.85,0
8138100,15:32:36,15:32:36,10562,14,,,,6445.18,0
8138100,15:34:30,15:34:30,8537,15,,,,7390.66,0
8138100,15:35:21,15:35:21,9023,16,,,,7779,0
8138100,15:37:00,15:37:00,6971,17,,,,8679.05,
8138100,15:40:15,15:40:15,8598,18,,,,9515.33,0
8138100,15:42:26,15:42:26,8250,19,,,,10261.96,0
8138100,15:43:53,15:43:53,3105,20,,,,10700.28,0
8138100,15:45:02,15:45:02,7834,21,,,,10979.17,0
8138100,15:45:50,15:45:50,9516,22,,,,11203.67,0
8138100,15:47:00,15:47:00,9518,23,,1,,11503.5,
8138110,15:22:00,15:22:00,10697,1,,,1,0,
8138110,15:24:11,15:24:11,6035,2,,,,1813.48,0
8138110,15:24:57,15:24:57,6036,3,,,,2345.3,0
8138110,15:25:18,15:25:18,6037,4,,,,2586.09,0
8138110,15:26:00,15:26:00,6038,5,,,,3112.47,
8138110,15:26:46,15:26:46,6039,6,,,,3420.75,0
8138110,15:27:17,15:27:17,6040,7,,,,3662.36,0
8138110,15:28:03,15:28:03,6041,8,,,,4079.01,0
8138110,15:28:43,15:28:43,10564,9,,,,4388.69,0
8138110,15:29:12,15:29:12,10566,10,,,,4664.73,0
8138110,15:30:15,15:30:15,10560,11,,,,5228.8,0
8138110,15:30:51,15:30:51,10347,12,,,,5579.28,0
8138110,15:31:30,15:31:30,10345,13,,,,5867.85,0
8138110,15:32:36,15:32:36,10562,14,,,,6445.18,0
8138110,15:34:30,15:34:30,8537,15,,,,7390.66,0
8138110,15:35:21,15:35:21,9023,16,,,,7779,0
8138110,15:37:00,15:37:00,6971,17,,,,8679.05,
8138110,15:40:15,15:40:15,8598,18,,,,9515.33,0
8138110,15:42:26,15:42:26,8250,19,,,,10261.96,0
8138110,15:43:53,15:43:53,3105,20,,,,10700.28,0
8138110,15:45:02,15:45:02,7834,21,,,,10979.17,0
8138110,15:45:50,15:45:50,9516,22,,,,11203.67,0
8138110,15:47:00,15:47:00,9518,23,,1,,11503.5,
8343020,12:02:00,12:02:00,10697,1,,,1,0,
8343020,12:04:44,12:04:44,6035,2,,,,1813.48,0
8343020,12:05:41,12:05:41,6036,3,,,,2345.3,0
8343020,12:06:07,12:06:07,6037,4,,,,2586.09,0
8343020,12:07:00,12:07:00,6038,5,,,,3112.47,
8343020,12:07:46,12:07:46,6039,6,,,,3420.75,0
8343020,12:08:17,12:08:17,6040,7,,,,3662.36,0
8343020,12:09:03,12:09:03,6041,8,,,,4079.01,0
8343020,12:09:43,12:09:43,10564,9,,,,4388.69,0
8343020,12:10:12,12:10:12,10566,10,,,,4664.73,0
8343020,12:11:15,12:11:15,10560,11,,,,5228.8,0
8343020,12:11:51,12:11:51,10347,12,,,,5579.28,0
8343020,12:12:30,12:12:30,10345,13,,,,5867.85,0
8343020,12:13:36,12:13:36,10562,14,,,,6445.18,0
8343020,12:15:30,12:15:30,8537,15,,,,7390.66,0
8343020,12:16:21,12:16:21,9023,16,,,,7779,0
8343020,12:18:00,12:18:00,6971,17,,,,8679.05,
8343020,12:20:16,12:20:16,8598,18,,,,9515.33,0
8343020,12:21:48,12:21:48,8250,19,,,,10261.96,0
8343020,12:22:49,12:22:49,3105,20,,,,10700.28,0
8343020,12:23:37,12:23:37,7834,21,,,,10979.17,0
8343020,12:24:11,12:24:11,9516,22,,,,11203.67,0
8343020,12:25:00,12:25:00,9518,23,,1,,11503.5,
8343030,12:02:00,12:02:00,10697,1,,,1,0,
8343030,12:04:44,12:04:44,6035,2,,,,1813.48,0
8343030,12:05:41,12:05:41,6036,3,,,,2345.3,0
8343030,12:06:07,12:06:07,6037,4,,,,2586.09,0
8343030,12:07:00,12:07:00,6038,5,,,,3112.47,
8343030,12:07:46,12:07:46,6039,6,,,,3420.75,0
8343030,12:08:17,12:08:17,6040,7,,,,3662.36,0
8343030,12:09:03,12:09:03,6041,8,,,,4079.01,0
8343030,12:09:43,12:09:43,10564,9,,,,4388.69,0
8343030,12:10:12,12:10:12,10566,10,,,,4664.73,0
8343030,12:11:15,12:11:15,10560,11,,,,5228.8,0
8343030,12:11:51,12:11:51,10347,12,,,,5579.28,0
8343030,12:12:30,12:12:30,10345,13,,,,5867.85,0
8343030,12:13:36,12:13:36,10562,14,,,,6445.18,0
8343030,12:15:30,12:15:30,8537,15,,,,7390.66,0
8343030,12:16:21,12:16:21,9023,16,,,,7779,0
8343030,12:18:00,12:18:00,6971,17,,,,8679.05,
8343030,12:20:16,12:20:16,8598,18,,,,9515.33,0
8343030,12:21:48,12:21:48,8250,19,,,,10261.96,0
8343030,12:22:49,12:22:49,3105,20,,,,10700.28,0
8343030,12:23:37,12:23:37,7834,21,,,,10979.17,0
8343030,12:24:11,12:24:11,9516,22,,,,11203.67,0
8343030,12:25:00,12:25:00,9518,23,,1,,11503.5,
8343040,12:02:00,12:02:00,10697,1,,,1,0,
8343040,12:04:44,12:04:44,6035,2,,,,1813.48,0
8343040,12:05:41,12:05:41,6036,3,,,,2345.3,0
8343040,12:06:07,12:06:07,6037,4,,,,2586.09,0
8343040,12:07:00,12:07:00,6038,5,,,,3112.47,
8343040,12:07:46,12:07:46,6039,6,,,,3420.75,0
8343040,12:08:17,12:08:17,6040,7,,,,3662.36,0
8343040,12:09:03,12:09:03,6041,8,,,,4079.01,0
8343040,12:09:43,12:09:43,10564,9,,,,4388.69,0
8343040,12:10:12,12:10:12,10566,10,,,,4664.73,0
8343040,12:11:15,12:11:15,10560,11,,,,5228.8,0
8343040,12:11:51,12:11:51,10347,12,,,,5579.28,0
8343040,12:12:30,12:12:30,10345,13,,,,5867.85,0
8343040,12:13:36,12:13:36,10562,14,,,,6445.18,0
8343040,12:15:30,12:15:30,8537,15,,,,7390.66,0
8343040,12:16:21,12:16:21,9023,16,,,,7779,0
8343040,12:18:00,12:18:00,6971,17,,,,8679.05,
8343040,12:20:16,12:20:16,8598,18,,,,9515.33,0
8343040,12:21:48,12:21:48,8250,19,,,,10261.96,0
8343040,12:22:49,12:22:49,3105,20,,,,10700.28,0
8343040,12:23:37,12:23:37,7834,21,,,,10979.17,0
8343040,12:24:11,12:24:11,9516,22,,,,11203.67,0
8343040,12:25:00,12:25:00,9518,23,,1,,11503.5,
8343050,12:02:00,12:02:00,10697,1,,,1,0,
8343050,12:04:44,12:04:44,6035,2,,,,1813.48,0
8343050,12:05:41,12:05:41,6036,3,,,,2345.3,0
8343050,12:06:07,12:06:07,6037,4,,,,2586.09,0
8343050,12:07:00,12:07:00,6038,5,,,,3112.47,
8343050,12:07:46,12:07:46,6039,6,,,,3420.75,0
8343050,12:08:17,12:08:17,6040,7,,,,3662.36,0
8343050,12:09:03,12:09:03,6041,8,,,,4079.01,0
8343050,12:09:43,12:09:43,10564,9,,,,4388.69,0
8343050,12:10:12,12:10:12,10566,10,,,,4664.73,0
8343050,12:11:15,12:11:15,10560,11,,,,5228.8,0
8343050,12:11:51,12:11:51,10347,12,,,,5579.28,0
8343050,12:12:30,12:12:30,10345,13,,,,5867.85,0
8343050,12:13:36,12:13:36,10562,14,,,,6445.18,0
8343050,12:15:30,12:15:30,8537,15,,,,7390.66,0
8343050,12:16:21,12:16:21,9023,16,,,,7779,0
8343050,12:18:00,12:18:00,6971,17,,,,8679.05,
8343050,12:20:16,12:20:16,8598,18,,,,9515.33,0
8343050,12:21:48,12:21:48,8250,19,,,,10261.96,0
8343050,12:22:49,12:22:49,3105,20,,,,10700.28,0
8343050,12:23:37,12:23:37,7834,21,,,,10979.17,0
8343050,12:24:11,12:24:11,9516,22,,,,11203.67,0
8343050,12:25:00,12:25:00,9518,23,,1,,11503.5,
8343060,12:02:00,12:02:00,10697,1,,,1,0,
8343060,12:04:44,12:04:44,6035,2,,,,1813.48,0
8343060,12:05:41,12:05:41,6036,3,,,,2345.3,0
8343060,12:06:07,12:06:07,6037,4,,,,2586.09,0
8343060,12:07:00,12:07:00,6038,5,,,,3112.47,
8343060,12:07:46,12:07:46,6039,6,,,,3420.75,0
8343060,12:08:17,12:08:17,6040,7,,,,3662.36,0
8343060,12:09:03,12:09:03,6041,8,,,,4079.01,0
8343060,12:09:43,12:09:43,10564,9,,,,4388.69,0
8343060,12:10:12,12:10:12,10566,10,,,,4664.73,0
8343060,12:11:15,12:11:15,10560,11,,,,5228.8,0
8343060,12:11:51,12:11:51,10347,12,,,,5579.28,0
8343060,12:12:30,12:12:30,10345,13,,,,5867.85,0
8343060,12:13:36,12:13:36,10562,14,,,,6445.18,0
8343060,12:15:30,12:15:30,8537,15,,,,7390.66,0
8343060,12:16:21,12:16:21,9023,16,,,,7779,0
8343060,12:18:00,12:18:00,6971,17,,,,8679.05,
8343060,12:20:16,12:20:16,8598,18,,,,9515.33,0
8343060,12:21:48,12:21:48,8250,19,,,,10261.96,0
8343060,12:22:49,12:22:49,3105,20,,,,10700.28,0
8343060,12:23:37,12:23:37,7834,21,,,,10979.17,0
8343060,12:24:11,12:24:11,9516,22,,,,11203.67,0
8343060,12:25:00,12:25:00,9518,23,,1,,11503.5,
8343080,12:02:00,12:02:00,10697,1,,,1,0,
8343080,12:04:44,12:04:44,6035,2,,,,1813.48,0
8343080,12:05:41,12:05:41,6036,3,,,,2345.3,0
8343080,12:06:07,12:06:07,6037,4,,,,2586.09,0
8343080,12:07:00,12:07:00,6038,5,,,,3112.47,
8343080,12:07:46,12:07:46,6039,6,,,,3420.75,0
8343080,12:08:17,12:08:17,6040,7,,,,3662.36,0
8343080,12:09:03,12:09:03,6041,8,,,,4079.01,0
8343080,12:09:43,12:09:43,10564,9,,,,4388.69,0
8343080,12:10:12,12:10:12,10566,10,,,,4664.73,0
8343080,12:11:15,12:11:15,10560,11,,,,5228.8,0
8343080,12:11:51,12:11:51,10347,12,,,,5579.28,0
8343080,12:12:30,12:12:30,10345,13,,,,5867.85,0
8343080,12:13:36,12:13:36,10562,14,,,,6445.18,0
8343080,12:15:30,12:15:30,8537,15,,,,7390.66,0
8343080,12:16:21,12:16:21,9023,16,,,,7779,0
8343080,12:18:00,12:18:00,6971,17,,,,8679.05,
8343080,12:20:16,12:20:16,8598,18,,,,9515.33,0
8343080,12:21:48,12:21:48,8250,19,,,,10261.96,0
8343080,12:22:49,12:22:49,3105,20,,,,10700.28,0
8343080,12:23:37,12:23:37,7834,21,,,,10979.17,0
8343080,12:24:11,12:24:11,9516,22,,,,11203.67,0
8343080,12:25:00,12:25:00,9518,23,,1,,11503.5,
8596020,11:32:00,11:32:00,10697,1,,,1,0,
8596020,11:34:44,11:34:44,6035,2,,,,1813.48,0
8596020,11:35:41,11:35:41,6036,3,,,,2345.3,0
8596020,11:36:07,11:36:07,6037,4,,,,2586.09,0
8596020,11:37:00,11:37:00,6038,5,,,,3112.47,
8596020,11:37:46,11:37:46,6039,6,,,,3420.75,0
8596020,11:38:16,11:38:16,6040,7,,,,3662.36,0
8596020,11:39:03,11:39:03,6041,8,,,,4079.01,0
8596020,11:39:43,11:39:43,10564,9,,,,4388.69,0
8596020,11:40:12,11:40:12,10566,10,,,,4664.73,0
8596020,11:41:15,11:41:15,10560,11,,,,5228.8,0
8596020,11:41:50,11:41:50,10347,12,,,,5579.28,0
8596020,11:42:29,11:42:29,10345,13,,,,5867.85,0
8596020,11:43:35,11:43:35,10562,14,,,,6445.18,0
8596020,11:45:29,11:45:29,8537,15,,,,7390.66,0
8596020,11:46:21,11:46:21,9023,16,,,,7780.37,0
8596020,11:48:00,11:48:00,6971,17,,,,8680.42,
8596020,11:50:22,11:50:22,8598,18,,,,9516.7,0
8596020,11:51:57,11:51:57,8250,19,,,,10263.33,0
8596020,11:53:00,11:53:00,3105,20,,,,10701.65,0
8596020,11:53:51,11:53:51,7834,21,,,,10980.54,0
8596020,11:54:19,11:54:19,9516,22,,,,11206.46,0
8596020,11:55:00,11:55:00,9518,23,,,,11501.2,
8596020,11:55:47,11:55:47,3024,24,,,,12179.8,0
8596020,11:56:01,11:56:01,3025,25,,,,12370.68,0
8596020,11:56:22,11:56:22,3026,26,,,,12649.39,0
8596020,11:57:57,11:57:57,3427,27,,,,13541.09,0
8596020,11:58:23,11:58:23,3428,28,,,,13913.09,0
8596020,12:00:05,12:00:05,3080,29,,,,14817.54,0
8596020,12:00:35,12:00:35,10666,30,,,,15190.45,0
8596020,12:01:00,12:01:00,3087,31,,,,15521.49,
8596020,12:01:54,12:01:54,3088,32,,,,15708.64,0
8596020,12:08:47,12:08:47,3100,33,,,,17067.5,0
8596020,12:09:36,12:09:36,3101,34,,,,17256.85,0
8596020,12:10:25,12:10:25,3102,35,,,,17400.88,0
8596020,12:13:00,12:13:00,6588,36,,1,,18169.17,
8596030,11:32:00,11:32:00,10697,1,,,1,0,
8596030,11:34:44,11:34:44,6035,2,,,,1813.48,0
8596030,11:35:41,11:35:41,6036,3,,,,2345.3,0
8596030,11:36:07,11:36:07,6037,4,,,,2586.09,0
8596030,11:37:00,11:37:00,6038,5,,,,3112.47,
8596030,11:37:46,11:37:46,6039,6,,,,3420.75,0
8596030,11:38:16,11:38:16,6040,7,,,,3662.36,0
8596030,11:39:03,11:39:03,6041,8,,,,4079.01,0
8596030,11:39:43,11:39:43,10564,9,,,,4388.69,0
8596030,11:40:12,11:40:12,10566,10,,,,4664.73,0
8596030,11:41:15,11:41:15,10560,11,,,,5228.8,0
8596030,11:41:50,11:41:50,10347,12,,,,5579.28,0
8596030,11:42:29,11:42:29,10345,13,,,,5867.85,0
8596030,11:43:35,11:43:35,10562,14,,,,6445.18,0
8596030,11:45:29,11:45:29,8537,15,,,,7390.66,0
8596030,11:46:21,11:46:21,9023,16,,,,7780.37,0
8596030,11:48:00,11:48:00,6971,17,,,,8680.42,
8596030,11:50:22,11:50:22,8598,18,,,,9516.7,0
8596030,11:51:57,11:51:57,8250,19,,,,10263.33,0
8596030,11:53:00,11:53:00,3105,20,,,,10701.65,0
8596030,11:53:51,11:53:51,7834,21,,,,10980.54,0
8596030,11:54:19,11:54:19,9516,22,,,,11206.46,0
8596030,11:55:00,11:55:00,9518,23,,,,11501.2,
8596030,11:55:47,11:55:47,3024,24,,,,12179.8,0
8596030,11:56:01,11:56:01,3025,25,,,,12370.68,0
8596030,11:56:22,11:56:22,3026,26,,,,12649.39,0
8596030,11:57:57,11:57:57,3427,27,,,,13541.09,0
8596030,11:58:23,11:58:23,3428,28,,,,13913.09,0
8596030,12:00:05,12:00:05,3080,29,,,,14817.54,0
8596030,12:00:35,12:00:35,10666,30,,,,15190.45,0
8596030,12:01:00,12:01:00,3087,31,,,,15521.49,
8596030,12:01:54,12:01:54,3088,32,,,,15708.64,0
8596030,12:08:47,12:08:47,3100,33,,,,17067.5,0
8596030,12:09:36,12:09:36,3101,34,,,,17256.85,0
8596030,12:10:25,12:10:25,3102,35,,,,17400.88,0
8596030,12:13:00,12:13:00,6588,36,,1,,18169.17,
8596040,11:32:00,11:32:00,10697,1,,,1,0,
8596040,11:34:44,11:34:44,6035,2,,,,1813.48,0
8596040,11:35:41,11:35:41,6036,3,,,,2345.3,0
8596040,11:36:07,11:36:07,6037,4,,,,2586.09,0
8596040,11:37:00,11:37:00,6038,5,,,,3112.47,
8596040,11:37:46,11:37:46,6039,6,,,,3420.75,0
8596040,11:38:16,11:38:16,6040,7,,,,3662.36,0
8596040,11:39:03,11:39:03,6041,8,,,,4079.01,0
8596040,11:39:43,11:39:43,10564,9,,,,4388.69,0
8596040,11:40:12,11:40:12,10566,10,,,,4664.73,0
8596040,11:41:15,11:41:15,10560,11,,,,5228.8,0
8596040,11:41:50,11:41:50,10347,12,,,,5579.28,0
8596040,11:42:29,11:42:29,10345,13,,,,5867.85,0
8596040,11:43:35,11:43:35,10562,14,,,,6445.18,0
8596040,11:45:29,11:45:29,8537,15,,,,7390.66,0
8596040,11:46:21,11:46:21,9023,16,,,,7780.37,0
8596040,11:48:00,11:48:00,6971,17,,,,8680.42,
8596040,11:50:22,11:50:22,8598,18,,,,9516.7,0
8596040,11:51:57,11:51:57,8250,19,,,,10263.33,0
8596040,11:53:00,11:53:00,3105,20,,,,10701.65,0
8596040,11:53:51,11:53:51,7834,21,,,,10980.54,0
8596040,11:54:19,11:54:19,9516,22,,,,11206.46,0
8596040,11:55:00,11:55:00,9518,23,,,,11501.2,
8596040,11:55:47,11:55:47,3024,24,,,,12179.8,0
8596040,11:56:01,11:56:01,3025,25,,,,12370.68,0
8596040,11:56:22,11:56:22,3026,26,,,,12649.39,0
8596040,11:57:57,11:57:57,3427,27,,,,13541.09,0
8596040,11:58:23,11:58:23,3428,28,,,,13913.09,0
8596040,12:00:05,12:00:05,3080,29,,,,14817.54,0
8596040,12:00:35,12:00:35,10666,30,,,,15190.45,0
8596040,12:01:00,12:01:00,3087,31,,,,15521.49,
8596040,12:01:54,12:01:54,3088,32,,,,15708.64,0
8596040,12:08:47,12:08:47,3100,33,,,,17067.5,0
8596040,12:09:36,12:09:36,3101,34,,,,17256.85,0
8596040,12:10:25,12:10:25,3102,35,,,,17400.88,0
8596040,12:13:00,12:13:00,6588,36,,1,,18169.17,
8596050,11:32:00,11:32:00,10697,1,,,1,0,
8596050,11:34:44,11:34:44,6035,2,,,,1813.48,0
8596050,11:35:41,11:35:41,6036,3,,,,2345.3,0
8596050,11:36:07,11:36:07,6037,4,,,,2586.09,0
8596050,11:37:00,11:37:00,6038,5,,,,3112.47,
8596050,11:37:46,11:37:46,6039,6,,,,3420.75,0
8596050,11:38:16,11:38:16,6040,7,,,,3662.36,0
8596050,11:39:03,11:39:03,6041,8,,,,4079.01,0
8596050,11:39:43,11:39:43,10564,9,,,,4388.69,0
8596050,11:40:12,11:40:12,10566,10,,,,4664.73,0
8596050,11:41:15,11:41:15,10560,11,,,,5228.8,0
8596050,11:41:50,11:41:50,10347,12,,,,5579.28,0
8596050,11:42:29,11:42:29,10345,13,,,,5867.85,0
8596050,11:43:35,11:43:35,10562,14,,,,6445.18,0
8596050,11:45:29,11:45:29,8537,15,,,,7390.66,0
8596050,11:46:21,11:46:21,9023,16,,,,7780.37,0
8596050,11:48:00,11:48:00,6971,17,,,,8680.42,
8596050,11:50:22,11:50:22,8598,18,,,,9516.7,0
8596050,11:51:57,11:51:57,8250,19,,,,10263.33,0
8596050,11:53:00,11:53:00,3105,20,,,,10701.65,0
8596050,11:53:51,11:53:51,7834,21,,,,10980.54,0
8596050,11:54:19,11:54:19,9516,22,,,,11206.46,0
8596050,11:55:00,11:55:00,9518,23,,,,11501.2,
8596050,11:55:47,11:55:47,3024,24,,,,12179.8,0
8596050,11:56:01,11:56:01,3025,25,,,,12370.68,0
8596050,11:56:22,11:56:22,3026,26,,,,12649.39,0
8596050,11:57:57,11:57:57,3427,27,,,,13541.09,0
8596050,11:58:23,11:58:23,3428,28,,,,13913.09,0
8596050,12:00:05,12:00:05,3080,29,,,,14817.54,0
8596050,12:00:35,12:00:35,10666,30,,,,15190.45,0
8596050,12:01:00,12:01:00,3087,31,,,,15521.49,
8596050,12:01:54,12:01:54,3088,32,,,,15708.64,0
8596050,12:08:47,12:08:47,3100,33,,,,17067.5,0
8596050,12:09:36,12:09:36,3101,34,,,,17256.85,0
8596050,12:10:25,12:10:25,3102,35,,,,17400.88,0
8596050,12:13:00,12:13:00,6588,36,,1,,18169.17,
8596060,11:32:00,11:32:00,10697,1,,,1,0,
8596060,11:34:44,11:34:44,6035,2,,,,1813.48,0
8596060,11:35:41,11:35:41,6036,3,,,,2345.3,0
8596060,11:36:07,11:36:07,6037,4,,,,2586.09,0
8596060,11:37:00,11:37:00,6038,5,,,,3112.47,
8596060,11:37:46,11:37:46,6039,6,,,,3420.75,0
8596060,11:38:16,11:38:16,6040,7,,,,3662.36,0
8596060,11:39:03,11:39:03,6041,8,,,,4079.01,0
8596060,11:39:43,11:39:43,10564,9,,,,4388.69,0
8596060,11:40:12,11:40:12,10566,10,,,,4664.73,0
8596060,11:41:15,11:41:15,10560,11,,,,5228.8,0
8596060,11:41:50,11:41:50,10347,12,,,,5579.28,0
8596060,11:42:29,11:42:29,10345,13,,,,5867.85,0
8596060,11:43:35,11:43:35,10562,14,,,,6445.18,0
8596060,11:45:29,11:45:29,8537,15,,,,7390.66,0
8596060,11:46:21,11:46:21,9023,16,,,,7780.37,0
8596060,11:48:00,11:48:00,6971,17,,,,8680.42,
8596060,11:50:22,11:50:22,8598,18,,,,9516.7,0
8596060,11:51:57,11:51:57,8250,19,,,,10263.33,0
8596060,11:53:00,11:53:00,3105,20,,,,10701.65,0
8596060,11:53:51,11:53:51,7834,21,,,,10980.54,0
8596060,11:54:19,11:54:19,9516,22,,,,11206.46,0
8596060,11:55:00,11:55:00,9518,23,,,,11501.2,
8596060,11:55:47,11:55:47,3024,24,,,,12179.8,0
8596060,11:56:01,11:56:01,3025,25,,,,12370.68,0
8596060,11:56:22,11:56:22,3026,26,,,,12649.39,0
8596060,11:57:57,11:57:57,3427,27,,,,13541.09,0
8596060,11:58:23,11:58:23,3428,28,,,,13913.09,0
8596060,12:00:05,12:00:05,3080,29,,,,14817.54,0
8596060,12:00:35,12:00:35,10666,30,,,,15190.45,0
8596060,12:01:00,12:01:00,3087,31,,,,15521.49,
8596060,12:01:54,12:01:54,3088,32,,,,15708.64,0
8596060,12:08:47,12:08:47,3100,33,,,,17067.5,0
8596060,12:09:36,12:09:36,3101,34,,,,17256.85,0
8596060,12:10:25,12:10:25,3102,35,,,,17400.88,0
8596060,12:13:00,12:13:00,6588,36,,1,,18169.17,
8596080,11:32:00,11:32:00,10697,1,,,1,0,
8596080,11:34:44,11:34:44,6035,2,,,,1813.48,0
8596080,11:35:41,11:35:41,6036,3,,,,2345.3,0
8596080,11:36:07,11:36:07,6037,4,,,,2586.09,0
8596080,11:37:00,11:37:00,6038,5,,,,3112.47,
8596080,11:37:46,11:37:46,6039,6,,,,3420.75,0
8596080,11:38:16,11:38:16,6040,7,,,,3662.36,0
8596080,11:39:03,11:39:03,6041,8,,,,4079.01,0
8596080,11:39:43,11:39:43,10564,9,,,,4388.69,0
8596080,11:40:12,11:40:12,10566,10,,,,4664.73,0
8596080,11:41:15,11:41:15,10560,11,,,,5228.8,0
8596080,11:41:50,11:41:50,10347,12,,,,5579.28,0
8596080,11:42:29,11:42:29,10345,13,,,,5867.85,0
8596080,11:43:35,11:43:35,10562,14,,,,6445.18,0
8596080,11:45:29,11:45:29,8537,15,,,,7390.66,0
8596080,11:46:21,11:46:21,9023,16,,,,7780.37,0
8596080,11:48:00,11:48:00,6971,17,,,,8680.42,
8596080,11:50:22,11:50:22,8598,18,,,,9516.7,0
8596080,11:51:57,11:51:57,8250,19,,,,10263.33,0
8596080,11:53:00,11:53:00,3105,20,,,,10701.65,0
8596080,11:53:51,11:53:51,7834,21,,,,10980.54,0
8596080,11:54:19,11:54:19,9516,22,,,,11206.46,0
8596080,11:55:00,11:55:00,9518,23,,,,11501.2,
8596080,11:55:47,11:55:47,3024,24,,,,12179.8,0
8596080,11:56:01,11:56:01,3025,25,,,,12370.68,0
8596080,11:56:22,11:56:22,3026,26,,,,12649.39,0
8596080,11:57:57,11:57:57,3427,27,,,,13541.09,0
8596080,11:58:23,11:58:23,3428,28,,,,13913.09,0
8596080,12:00:05,12:00:05,3080,29,,,,14817.54,0
8596080,12:00:35,12:00:35,10666,30,,,,15190.45,0
8596080,12:01:00,12:01:00,3087,31,,,,15521.49,
8596080,12:01:54,12:01:54,3088,32,,,,15708.64,0
8596080,12:08:47,12:08:47,3100,33,,,,17067.5,0
8596080,12:09:36,12:09:36,3101,34,,,,17256.85,0
8596080,12:10:25,12:10:25,3102,35,,,,17400.88,0
8596080,12:13:00,12:13:00,6588,36,,1,,18169.17,
87070,20:33:00,20:33:00,10697,1,,,1,0,
87070,20:35:11,20:35:11,6035,2,,,,1813.48,0
87070,20:35:57,20:35:57,6036,3,,,,2345.3,0
87070,20:36:18,20:36:18,6037,4,,,,2586.09,0
87070,20:37:00,20:37:00,6038,5,,,,3112.47,
87070,20:37:42,20:37:42,6039,6,,,,3420.75,0
87070,20:38:10,20:38:10,6040,7,,,,3662.36,0
87070,20:38:52,20:38:52,6041,8,,,,4079.01,0
87070,20:39:28,20:39:28,10564,9,,,,4388.69,0
87070,20:39:55,20:39:55,10566,10,,,,4664.73,0
87070,20:40:52,20:40:52,10560,11,,,,5228.8,0
87070,20:41:24,20:41:24,10347,12,,,,5579.28,0
87070,20:42:00,20:42:00,10345,13,,,,5867.85,0
87070,20:43:00,20:43:00,10562,14,,,,6445.18,0
87070,20:44:44,20:44:44,8537,15,,,,7390.66,0
87070,20:45:30,20:45:30,9023,16,,,,7779,0
87070,20:47:00,20:47:00,6971,17,,,,8679.05,
87070,20:49:36,20:49:36,8598,18,,,,9515.33,0
87070,20:51:21,20:51:21,8250,19,,,,10261.96,0
87070,20:52:30,20:52:30,3105,20,,,,10700.28,0
87070,20:53:26,20:53:26,7834,21,,,,10979.17,0
87070,20:54:04,20:54:04,9516,22,,,,11203.67,0
87070,20:55:00,20:55:00,9518,23,,1,,11503.5,
87090,20:33:00,20:33:00,10697,1,,,1,0,
87090,20:35:11,20:35:11,6035,2,,,,1813.48,0
87090,20:35:57,20:35:57,6036,3,,,,2345.3,0
87090,20:36:18,20:36:18,6037,4,,,,2586.09,0
87090,20:37:00,20:37:00,6038,5,,,,3112.47,
87090,20:37:42,20:37:42,6039,6,,,,3420.75,0
87090,20:38:10,20:38:10,6040,7,,,,3662.36,0
87090,20:38:52,20:38:52,6041,8,,,,4079.01,0
87090,20:39:28,20:39:28,10564,9,,,,4388.69,0
87090,20:39:55,20:39:55,10566,10,,,,4664.73,0
87090,20:40:52,20:40:52,10560,11,,,,5228.8,0
87090,20:41:24,20:41:24,10347,12,,,,5579.28,0
87090,20:42:00,20:42:00,10345,13,,,,5867.85,0
87090,20:43:00,20:43:00,10562,14,,,,6445.18,0
87090,20:44:44,20:44:44,8537,15,,,,7390.66,0
87090,20:45:30,20:45:30,9023,16,,,,7779,0
87090,20:47:00,20:47:00,6971,17,,,,8679.05,
87090,20:49:36,20:49:36,8598,18,,,,9515.33,0
87090,20:51:21,20:51:21,8250,19,,,,10261.96,0
87090,20:52:30,20:52:30,3105,20,,,,10700.28,0
87090,20:53:26,20:53:26,7834,21,,,,10979.17,0
87090,20:54:04,20:54:04,9516,22,,,,11203.67,0
87090,20:55:00,20:55:00,9518,23,,1,,11503.5,
8711020,16:06:00,16:06:00,10697,1,,,1,0,
8711020,16:08:44,16:08:44,6035,2,,,,1813.48,0
8711020,16:09:41,16:09:41,6036,3,,,,2345.3,0
8711020,16:10:07,16:10:07,6037,4,,,,2586.09,0
8711020,16:11:00,16:11:00,6038,5,,,,3112.47,
8711020,16:11:58,16:11:58,6039,6,,,,3420.75,0
8711020,16:12:38,16:12:38,6040,7,,,,3662.36,0
8711020,16:13:37,16:13:37,6041,8,,,,4079.01,0
8711020,16:14:28,16:14:28,10564,9,,,,4388.69,0
8711020,16:15:05,16:15:05,10566,10,,,,4664.73,0
8711020,16:16:25,16:16:25,10560,11,,,,5228.8,0
8711020,16:17:10,16:17:10,10347,12,,,,5579.28,0
8711020,16:18:00,16:18:00,10345,13,,,,5867.85,0
8711020,16:19:24,16:19:24,10562,14,,,,6445.18,0
8711020,16:21:49,16:21:49,8537,15,,,,7390.66,0
8711020,16:22:54,16:22:54,9023,16,,,,7779,0
8711020,16:25:00,16:25:00,6971,17,,,,8679.05,
8711020,16:27:55,16:27:55,8598,18,,,,9515.33,0
8711020,16:29:53,16:29:53,8250,19,,,,10261.96,0
8711020,16:31:11,16:31:11,3105,20,,,,10700.28,0
8711020,16:32:14,16:32:14,7834,21,,,,10979.17,0
8711020,16:32:57,16:32:57,9516,22,,,,11203.67,0
8711020,16:34:00,16:34:00,9518,23,,1,,11503.5,
8711030,16:06:00,16:06:00,10697,1,,,1,0,
8711030,16:08:44,16:08:44,6035,2,,,,1813.48,0
8711030,16:09:41,16:09:41,6036,3,,,,2345.3,0
8711030,16:10:07,16:10:07,6037,4,,,,2586.09,0
8711030,16:11:00,16:11:00,6038,5,,,,3112.47,
8711030,16:11:58,16:11:58,6039,6,,,,3420.75,0
8711030,16:12:38,16:12:38,6040,7,,,,3662.36,0
8711030,16:13:37,16:13:37,6041,8,,,,4079.01,0
8711030,16:14:28,16:14:28,10564,9,,,,4388.69,0
8711030,16:15:05,16:15:05,10566,10,,,,4664.73,0
8711030,16:16:25,16:16:25,10560,11,,,,5228.8,0
8711030,16:17:10,16:17:10,10347,12,,,,5579.28,0
8711030,16:18:00,16:18:00,10345,13,,,,5867.85,0
8711030,16:19:24,16:19:24,10562,14,,,,6445.18,0
8711030,16:21:49,16:21:49,8537,15,,,,7390.66,0
8711030,16:22:54,16:22:54,9023,16,,,,7779,0
8711030,16:25:00,16:25:00,6971,17,,,,8679.05,
8711030,16:27:55,16:27:55,8598,18,,,,9515.33,0
8711030,16:29:53,16:29:53,8250,19,,,,10261.96,0
8711030,16:31:11,16:31:11,3105,20,,,,10700.28,0
8711030,16:32:14,16:32:14,7834,21,,,,10979.17,0
8711030,16:32:57,16:32:57,9516,22,,,,11203.67,0
8711030,16:34:00,16:34:00,9518,23,,1,,11503.5,
8711040,16:06:00,16:06:00,10697,1,,,1,0,
8711040,16:08:44,16:08:44,6035,2,,,,1813.48,0
8711040,16:09:41,16:09:41,6036,3,,,,2345.3,0
8711040,16:10:07,16:10:07,6037,4,,,,2586.09,0
8711040,16:11:00,16:11:00,6038,5,,,,3112.47,
8711040,16:11:58,16:11:58,6039,6,,,,3420.75,0
8711040,16:12:38,16:12:38,6040,7,,,,3662.36,0
8711040,16:13:37,16:13:37,6041,8,,,,4079.01,0
8711040,16:14:28,16:14:28,10564,9,,,,4388.69,0
8711040,16:15:05,16:15:05,10566,10,,,,4664.73,0
8711040,16:16:25,16:16:25,10560,11,,,,5228.8,0
8711040,16:17:10,16:17:10,10347,12,,,,5579.28,0
8711040,16:18:00,16:18:00,10345,13,,,,5867.85,0
8711040,16:19:24,16:19:24,10562,14,,,,6445.18,0
8711040,16:21:49,16:21:49,8537,15,,,,7390.66,0
8711040,16:22:54,16:22:54,9023,16,,,,7779,0
8711040,16:25:00,16:25:00,6971,17,,,,8679.05,
8711040,16:27:55,16:27:55,8598,18,,,,9515.33,0
8711040,16:29:53,16:29:53,8250,19,,,,10261.96,0
8711040,16:31:11,16:31:11,3105,20,,,,10700.28,0
8711040,16:32:14,16:32:14,7834,21,,,,10979.17,0
8711040,16:32:57,16:32:57,9516,22,,,,11203.67,0
8711040,16:34:00,16:34:00,9518,23,,1,,11503.5,
8711050,16:06:00,16:06:00,10697,1,,,1,0,
8711050,16:08:44,16:08:44,6035,2,,,,1813.48,0
8711050,16:09:41,16:09:41,6036,3,,,,2345.3,0
8711050,16:10:07,16:10:07,6037,4,,,,2586.09,0
8711050,16:11:00,16:11:00,6038,5,,,,3112.47,
8711050,16:11:58,16:11:58,6039,6,,,,3420.75,0
8711050,16:12:38,16:12:38,6040,7,,,,3662.36,0
8711050,16:13:37,16:13:37,6041,8,,,,4079.01,0
8711050,16:14:28,16:14:28,10564,9,,,,4388.69,0
8711050,16:15:05,16:15:05,10566,10,,,,4664.73,0
8711050,16:16:25,16:16:25,10560,11,,,,5228.8,0
8711050,16:17:10,16:17:10,10347,12,,,,5579.28,0
8711050,16:18:00,16:18:00,10345,13,,,,5867.85,0
8711050,16:19:24,16:19:24,10562,14,,,,6445.18,0
8711050,16:21:49,16:21:49,8537,15,,,,7390.66,0
8711050,16:22:54,16:22:54,9023,16,,,,7779,0
8711050,16:25:00,16:25:00,6971,17,,,,8679.05,
8711050,16:27:55,16:27:55,8598,18,,,,9515.33,0
8711050,16:29:53,16:29:53,8250,19,,,,10261.96,0
8711050,16:31:11,16:31:11,3105,20,,,,10700.28,0
8711050,16:32:14,16:32:14,7834,21,,,,10979.17,0
8711050,16:32:57,16:32:57,9516,22,,,,11203.67,0
8711050,16:34:00,16:34:00,9518,23,,1,,11503.5,
8711060,16:06:00,16:06:00,10697,1,,,1,0,
8711060,16:08:44,16:08:44,6035,2,,,,1813.48,0
8711060,16:09:41,16:09:41,6036,3,,,,2345.3,0
8711060,16:10:07,16:10:07,6037,4,,,,2586.09,0
8711060,16:11:00,16:11:00,6038,5,,,,3112.47,
8711060,16:11:58,16:11:58,6039,6,,,,3420.75,0
8711060,16:12:38,16:12:38,6040,7,,,,3662.36,0
8711060,16:13:37,16:13:37,6041,8,,,,4079.01,0
8711060,16:14:28,16:14:28,10564,9,,,,4388.69,0
8711060,16:15:05,16:15:05,10566,10,,,,4664.73,0
8711060,16:16:25,16:16:25,10560,11,,,,5228.8,0
8711060,16:17:10,16:17:10,10347,12,,,,5579.28,0
8711060,16:18:00,16:18:00,10345,13,,,,5867.85,0
8711060,16:19:24,16:19:24,10562,14,,,,6445.18,0
8711060,16:21:49,16:21:49,8537,15,,,,7390.66,0
8711060,16:22:54,16:22:54,9023,16,,,,7779,0
8711060,16:25:00,16:25:00,6971,17,,,,8679.05,
8711060,16:27:55,16:27:55,8598,18,,,,9515.33,0
8711060,16:29:53,16:29:53,8250,19,,,,10261.96,0
8711060,16:31:11,16:31:11,3105,20,,,,10700.28,0
8711060,16:32:14,16:32:14,7834,21,,,,10979.17,0
8711060,16:32:57,16:32:57,9516,22,,,,11203.67,0
8711060,16:34:00,16:34:00,9518,23,,1,,11503.5,
8711080,16:06:00,16:06:00,10697,1,,,1,0,
8711080,16:08:44,16:08:44,6035,2,,,,1813.48,0
8711080,16:09:41,16:09:41,6036,3,,,,2345.3,0
8711080,16:10:07,16:10:07,6037,4,,,,2586.09,0
8711080,16:11:00,16:11:00,6038,5,,,,3112.47,
8711080,16:11:58,16:11:58,6039,6,,,,3420.75,0
8711080,16:12:38,16:12:38,6040,7,,,,3662.36,0
8711080,16:13:37,16:13:37,6041,8,,,,4079.01,0
8711080,16:14:28,16:14:28,10564,9,,,,4388.69,0
8711080,16:15:05,16:15:05,10566,10,,,,4664.73,0
8711080,16:16:25,16:16:25,10560,11,,,,5228.8,0
8711080,16:17:10,16:17:10,10347,12,,,,5579.28,0
8711080,16:18:00,16:18:00,10345,13,,,,5867.85,0
8711080,16:19:24,16:19:24,10562,14,,,,6445.18,0
8711080,16:21:49,16:21:49,8537,15,,,,7390.66,0
8711080,16:22:54,16:22:54,9023,16,,,,7779,0
8711080,16:25:00,16:25:00,6971,17,,,,8679.05,
8711080,16:27:55,16:27:55,8598,18,,,,9515.33,0
8711080,16:29:53,16:29:53,8250,19,,,,10261.96,0
8711080,16:31:11,16:31:11,3105,20,,,,10700.28,0
8711080,16:32:14,16:32:14,7834,21,,,,10979.17,0
8711080,16:32:57,16:32:57,9516,22,,,,11203.67,0
8711080,16:34:00,16:34:00,9518,23,,1,,11503.5,
8798020,15:02:00,15:02:00,10697,1,,,1,0,
8798020,15:04:44,15:04:44,6035,2,,,,1813.48,0
8798020,15:05:41,15:05:41,6036,3,,,,2345.3,0
8798020,15:06:07,15:06:07,6037,4,,,,2586.09,0
8798020,15:07:00,15:07:00,6038,5,,,,3112.47,
8798020,15:07:54,15:07:54,6039,6,,,,3420.75,0
8798020,15:08:31,15:08:31,6040,7,,,,3662.36,0
8798020,15:09:25,15:09:25,6041,8,,,,4079.01,0
8798020,15:10:13,15:10:13,10564,9,,,,4388.69,0
8798020,15:10:47,15:10:47,10566,10,,,,4664.73,0
8798020,15:12:02,15:12:02,10560,11,,,,5228.8,0
8798020,15:12:44,15:12:44,10347,12,,,,5579.28,0
8798020,15:13:30,15:13:30,10345,13,,,,5867.85,0
8798020,15:14:48,15:14:48,10562,14,,,,6445.18,0
8798020,15:17:03,15:17:03,8537,15,,,,7390.66,0
8798020,15:18:03,15:18:03,9023,16,,,,7779,0
8798020,15:20:00,15:20:00,6971,17,,,,8679.05,
8798020,15:22:55,15:22:55,8598,18,,,,9515.33,0
8798020,15:24:53,15:24:53,8250,19,,,,10261.96,0
8798020,15:26:11,15:26:11,3105,20,,,,10700.28,0
8798020,15:27:14,15:27:14,7834,21,,,,10979.17,0
8798020,15:27:57,15:27:57,9516,22,,,,11203.67,0
8798020,15:29:00,15:29:00,9518,23,,1,,11503.5,
8798030,15:02:00,15:02:00,10697,1,,,1,0,
8798030,15:04:44,15:04:44,6035,2,,,,1813.48,0
8798030,15:05:41,15:05:41,6036,3,,,,2345.3,0
8798030,15:06:07,15:06:07,6037,4,,,,2586.09,0
8798030,15:07:00,15:07:00,6038,5,,,,3112.47,
8798030,15:07:54,15:07:54,6039,6,,,,3420.75,0
8798030,15:08:31,15:08:31,6040,7,,,,3662.36,0
8798030,15:09:25,15:09:25,6041,8,,,,4079.01,0
8798030,15:10:13,15:10:13,10564,9,,,,4388.69,0
8798030,15:10:47,15:10:47,10566,10,,,,4664.73,0
8798030,15:12:02,15:12:02,10560,11,,,,5228.8,0
8798030,15:12:44,15:12:44,10347,12,,,,5579.28,0
8798030,15:13:30,15:13:30,10345,13,,,,5867.85,0
8798030,15:14:48,15:14:48,10562,14,,,,6445.18,0
8798030,15:17:03,15:17:03,8537,15,,,,7390.66,0
8798030,15:18:03,15:18:03,9023,16,,,,7779,0
8798030,15:20:00,15:20:00,6971,17,,,,8679.05,
8798030,15:22:55,15:22:55,8598,18,,,,9515.33,0
8798030,15:24:53,15:24:53,8250,19,,,,10261.96,0
8798030,15:26:11,15:26:11,3105,20,,,,10700.28,0
8798030,15:27:14,15:27:14,7834,21,,,,10979.17,0
8798030,15:27:57,15:27:57,9516,22,,,,11203.67,0
8798030,15:29:00,15:29:00,9518,23,,1,,11503.5,
8798040,15:02:00,15:02:00,10697,1,,,1,0,
8798040,15:04:44,15:04:44,6035,2,,,,1813.48,0
8798040,15:05:41,15:05:41,6036,3,,,,2345.3,0
8798040,15:06:07,15:06:07,6037,4,,,,2586.09,0
8798040,15:07:00,15:07:00,6038,5,,,,3112.47,
8798040,15:07:54,15:07:54,6039,6,,,,3420.75,0
8798040,15:08:31,15:08:31,6040,7,,,,3662.36,0
8798040,15:09:25,15:09:25,6041,8,,,,4079.01,0
8798040,15:10:13,15:10:13,10564,9,,,,4388.69,0
8798040,15:10:47,15:10:47,10566,10,,,,4664.73,0
8798040,15:12:02,15:12:02,10560,11,,,,5228.8,0
8798040,15:12:44,15:12:44,10347,12,,,,5579.28,0
8798040,15:13:30,15:13:30,10345,13,,,,5867.85,0
8798040,15:14:48,15:14:48,10562,14,,,,6445.18,0
8798040,15:17:03,15:17:03,8537,15,,,,7390.66,0
8798040,15:18:03,15:18:03,9023,16,,,,7779,0
8798040,15:20:00,15:20:00,6971,17,,,,8679.05,
8798040,15:22:55,15:22:55,8598,18,,,,9515.33,0
8798040,15:24:53,15:24:53,8250,19,,,,10261.96,0
8798040,15:26:11,15:26:11,3105,20,,,,10700.28,0
8798040,15:27:14,15:27:14,7834,21,,,,10979.17,0
8798040,15:27:57,15:27:57,9516,22,,,,11203.67,0
8798040,15:29:00,15:29:00,9518,23,,1,,11503.5,
8798050,15:02:00,15:02:00,10697,1,,,1,0,
8798050,15:04:44,15:04:44,6035,2,,,,1813.48,0
8798050,15:05:41,15:05:41,6036,3,,,,2345.3,0
8798050,15:06:07,15:06:07,6037,4,,,,2586.09,0
8798050,15:07:00,15:07:00,6038,5,,,,3112.47,
8798050,15:07:54,15:07:54,6039,6,,,,3420.75,0
8798050,15:08:31,15:08:31,6040,7,,,,3662.36,0
8798050,15:09:25,15:09:25,6041,8,,,,4079.01,0
8798050,15:10:13,15:10:13,10564,9,,,,4388.69,0
8798050,15:10:47,15:10:47,10566,10,,,,4664.73,0
8798050,15:12:02,15:12:02,10560,11,,,,5228.8,0
8798050,15:12:44,15:12:44,10347,12,,,,5579.28,0
8798050,15:13:30,15:13:30,10345,13,,,,5867.85,0
8798050,15:14:48,15:14:48,10562,14,,,,6445.18,0
8798050,15:17:03,15:17:03,8537,15,,,,7390.66,0
8798050,15:18:03,15:18:03,9023,16,,,,7779,0
8798050,15:20:00,15:20:00,6971,17,,,,8679.05,
8798050,15:22:55,15:22:55,8598,18,,,,9515.33,0
8798050,15:24:53,15:24:53,8250,19,,,,10261.96,0
8798050,15:26:11,15:26:11,3105,20,,,,10700.28,0
8798050,15:27:14,15:27:14,7834,21,,,,10979.17,0
8798050,15:27:57,15:27:57,9516,22,,,,11203.67,0
8798050,15:29:00,15:29:00,9518,23,,1,,11503.5,
8798060,15:02:00,15:02:00,10697,1,,,1,0,
8798060,15:04:44,15:04:44,6035,2,,,,1813.48,0
8798060,15:05:41,15:05:41,6036,3,,,,2345.3,0
8798060,15:06:07,15:06:07,6037,4,,,,2586.09,0
8798060,15:07:00,15:07:00,6038,5,,,,3112.47,
8798060,15:07:54,15:07:54,6039,6,,,,3420.75,0
8798060,15:08:31,15:08:31,6040,7,,,,3662.36,0
8798060,15:09:25,15:09:25,6041,8,,,,4079.01,0
8798060,15:10:13,15:10:13,10564,9,,,,4388.69,0
8798060,15:10:47,15:10:47,10566,10,,,,4664.73,0
8798060,15:12:02,15:12:02,10560,11,,,,5228.8,0
8798060,15:12:44,15:12:44,10347,12,,,,5579.28,0
8798060,15:13:30,15:13:30,10345,13,,,,5867.85,0
8798060,15:14:48,15:14:48,10562,14,,,,6445.18,0
8798060,15:17:03,15:17:03,8537,15,,,,7390.66,0
8798060,15:18:03,15:18:03,9023,16,,,,7779,0
8798060,15:20:00,15:20:00,6971,17,,,,8679.05,
8798060,15:22:55,15:22:55,8598,18,,,,9515.33,0
8798060,15:24:53,15:24:53,8250,19,,,,10261.96,0
8798060,15:26:11,15:26:11,3105,20,,,,10700.28,0
8798060,15:27:14,15:27:14,7834,21,,,,10979.17,0
8798060,15:27:57,15:27:57,9516,22,,,,11203.67,0
8798060,15:29:00,15:29:00,9518,23,,1,,11503.5,
8798080,15:02:00,15:02:00,10697,1,,,1,0,
8798080,15:04:44,15:04:44,6035,2,,,,1813.48,0
8798080,15:05:41,15:05:41,6036,3,,,,2345.3,0
8798080,15:06:07,15:06:07,6037,4,,,,2586.09,0
8798080,15:07:00,15:07:00,6038,5,,,,3112.47,
8798080,15:07:54,15:07:54,6039,6,,,,3420.75,0
8798080,15:08:31,15:08:31,6040,7,,,,3662.36,0
8798080,15:09:25,15:09:25,6041,8,,,,4079.01,0
8798080,15:10:13,15:10:13,10564,9,,,,4388.69,0
8798080,15:10:47,15:10:47,10566,10,,,,4664.73,0
8798080,15:12:02,15:12:02,10560,11,,,,5228.8,0
8798080,15:12:44,15:12:44,10347,12,,,,5579.28,0
8798080,15:13:30,15:13:30,10345,13,,,,5867.85,0
8798080,15:14:48,15:14:48,10562,14,,,,6445.18,0
8798080,15:17:03,15:17:03,8537,15,,,,7390.66,0
8798080,15:18:03,15:18:03,9023,16,,,,7779,0
8798080,15:20:00,15:20:00,6971,17,,,,8679.05,
8798080,15:22:55,15:22:55,8598,18,,,,9515.33,0
8798080,15:24:53,15:24:53,8250,19,,,,10261.96,0
8798080,15:26:11,15:26:11,3105,20,,,,10700.28,0
8798080,15:27:14,15:27:14,7834,21,,,,10979.17,0
8798080,15:27:57,15:27:57,9516,22,,,,11203.67,0
8798080,15:29:00,15:29:00,9518,23,,1,,11503.5,
9033010,11:52:00,11:52:00,10697,1,,,1,0,
9033010,11:54:11,11:54:11,6035,2,,,,1813.48,0
9033010,11:54:57,11:54:57,6036,3,,,,2345.3,0
9033010,11:55:18,11:55:18,6037,4,,,,2586.09,0
9033010,11:56:00,11:56:00,6038,5,,,,3112.47,
9033010,11:56:46,11:56:46,6039,6,,,,3420.75,0
9033010,11:57:17,11:57:17,6040,7,,,,3662.36,0
9033010,11:58:03,11:58:03,6041,8,,,,4079.01,0
9033010,11:58:43,11:58:43,10564,9,,,,4388.69,0
9033010,11:59:12,11:59:12,10566,10,,,,4664.73,0
9033010,12:00:15,12:00:15,10560,11,,,,5228.8,0
9033010,12:00:51,12:00:51,10347,12,,,,5579.28,0
9033010,12:01:30,12:01:30,10345,13,,,,5867.85,0
9033010,12:02:36,12:02:36,10562,14,,,,6445.18,0
9033010,12:04:30,12:04:30,8537,15,,,,7390.66,0
9033010,12:05:21,12:05:21,9023,16,,,,7779,0
9033010,12:07:00,12:07:00,6971,17,,,,8679.05,
9033010,12:09:55,12:09:55,8598,18,,,,9515.33,0
9033010,12:11:53,12:11:53,8250,19,,,,10261.96,0
9033010,12:13:11,12:13:11,3105,20,,,,10700.28,0
9033010,12:14:14,12:14:14,7834,21,,,,10979.17,0
9033010,12:14:57,12:14:57,9516,22,,,,11203.67,0
9033010,12:16:00,12:16:00,9518,23,,1,,11503.5,
9033100,11:52:00,11:52:00,10697,1,,,1,0,
9033100,11:54:11,11:54:11,6035,2,,,,1813.48,0
9033100,11:54:57,11:54:57,6036,3,,,,2345.3,0
9033100,11:55:18,11:55:18,6037,4,,,,2586.09,0
9033100,11:56:00,11:56:00,6038,5,,,,3112.47,
9033100,11:56:46,11:56:46,6039,6,,,,3420.75,0
9033100,11:57:17,11:57:17,6040,7,,,,3662.36,0
9033100,11:58:03,11:58:03,6041,8,,,,4079.01,0
9033100,11:58:43,11:58:43,10564,9,,,,4388.69,0
9033100,11:59:12,11:59:12,10566,10,,,,4664.73,0
9033100,12:00:15,12:00:15,10560,11,,,,5228.8,0
9033100,12:00:51,12:00:51,10347,12,,,,5579.28,0
9033100,12:01:30,12:01:30,10345,13,,,,5867.85,0
9033100,12:02:36,12:02:36,10562,14,,,,6445.18,0
9033100,12:04:30,12:04:30,8537,15,,,,7390.66,0
9033100,12:05:21,12:05:21,9023,16,,,,7779,0
9033100,12:07:00,12:07:00,6971,17,,,,8679.05,
9033100,12:09:55,12:09:55,8598,18,,,,9515.33,0
9033100,12:11:53,12:11:53,8250,19,,,,10261.96,0
9033100,12:13:11,12:13:11,3105,20,,,,10700.28,0
9033100,12:14:14,12:14:14,7834,21,,,,10979.17,0
9033100,12:14:57,12:14:57,9516,22,,,,11203.67,0
9033100,12:16:00,12:16:00,9518,23,,1,,11503.5,
9033110,11:52:00,11:52:00,10697,1,,,1,0,
9033110,11:54:11,11:54:11,6035,2,,,,1813.48,0
9033110,11:54:57,11:54:57,6036,3,,,,2345.3,0
9033110,11:55:18,11:55:18,6037,4,,,,2586.09,0
9033110,11:56:00,11:56:00,6038,5,,,,3112.47,
9033110,11:56:46,11:56:46,6039,6,,,,3420.75,0
9033110,11:57:17,11:57:17,6040,7,,,,3662.36,0
9033110,11:58:03,11:58:03,6041,8,,,,4079.01,0
9033110,11:58:43,11:58:43,10564,9,,,,4388.69,0
9033110,11:59:12,11:59:12,10566,10,,,,4664.73,0
9033110,12:00:15,12:00:15,10560,11,,,,5228.8,0
9033110,12:00:51,12:00:51,10347,12,,,,5579.28,0
9033110,12:01:30,12:01:30,10345,13,,,,5867.85,0
9033110,12:02:36,12:02:36,10562,14,,,,6445.18,0
9033110,12:04:30,12:04:30,8537,15,,,,7390.66,0
9033110,12:05:21,12:05:21,9023,16,,,,7779,0
9033110,12:07:00,12:07:00,6971,17,,,,8679.05,
9033110,12:09:55,12:09:55,8598,18,,,,9515.33,0
9033110,12:11:53,12:11:53,8250,19,,,,10261.96,0
9033110,12:13:11,12:13:11,3105,20,,,,10700.28,0
9033110,12:14:14,12:14:14,7834,21,,,,10979.17,0
9033110,12:14:57,12:14:57,9516,22,,,,11203.67,0
9033110,12:16:00,12:16:00,9518,23,,1,,11503.5,
9050020,14:02:00,14:02:00,10697,1,,,1,0,
9050020,14:04:44,14:04:44,6035,2,,,,1813.48,0
9050020,14:05:41,14:05:41,6036,3,,,,2345.3,0
9050020,14:06:07,14:06:07,6037,4,,,,2586.09,0
9050020,14:07:00,14:07:00,6038,5,,,,3112.47,
9050020,14:07:50,14:07:50,6039,6,,,,3420.75,0
9050020,14:08:24,14:08:24,6040,7,,,,3662.36,0
9050020,14:09:14,14:09:14,6041,8,,,,4079.01,0
9050020,14:09:58,14:09:58,10564,9,,,,4388.69,0
9050020,14:10:30,14:10:30,10566,10,,,,4664.73,0
9050020,14:11:39,14:11:39,10560,11,,,,5228.8,0
9050020,14:12:17,14:12:17,10347,12,,,,5579.28,0
9050020,14:13:00,14:13:00,10345,13,,,,5867.85,0
9050020,14:14:12,14:14:12,10562,14,,,,6445.18,0
9050020,14:16:16,14:16:16,8537,15,,,,7390.66,0
9050020,14:17:12,14:17:12,9023,16,,,,7779,0
9050020,14:19:00,14:19:00,6971,17,,,,8679.05,
9050020,14:21:36,14:21:36,8598,18,,,,9515.33,0
9050020,14:23:21,14:23:21,8250,19,,,,10261.96,0
9050020,14:24:30,14:24:30,3105,20,,,,10700.28,0
9050020,14:25:26,14:25:26,7834,21,,,,10979.17,0
9050020,14:26:04,14:26:04,9516,22,,,,11203.67,0
9050020,14:27:00,14:27:00,9518,23,,1,,11503.5,
9050030,14:02:00,14:02:00,10697,1,,,1,0,
9050030,14:04:44,14:04:44,6035,2,,,,1813.48,0
9050030,14:05:41,14:05:41,6036,3,,,,2345.3,0
9050030,14:06:07,14:06:07,6037,4,,,,2586.09,0
9050030,14:07:00,14:07:00,6038,5,,,,3112.47,
9050030,14:07:50,14:07:50,6039,6,,,,3420.75,0
9050030,14:08:24,14:08:24,6040,7,,,,3662.36,0
9050030,14:09:14,14:09:14,6041,8,,,,4079.01,0
9050030,14:09:58,14:09:58,10564,9,,,,4388.69,0
9050030,14:10:30,14:10:30,10566,10,,,,4664.73,0
9050030,14:11:39,14:11:39,10560,11,,,,5228.8,0
9050030,14:12:17,14:12:17,10347,12,,,,5579.28,0
9050030,14:13:00,14:13:00,10345,13,,,,5867.85,0
9050030,14:14:12,14:14:12,10562,14,,,,6445.18,0
9050030,14:16:16,14:16:16,8537,15,,,,7390.66,0
9050030,14:17:12,14:17:12,9023,16,,,,7779,0
9050030,14:19:00,14:19:00,6971,17,,,,8679.05,
9050030,14:21:36,14:21:36,8598,18,,,,9515.33,0
9050030,14:23:21,14:23:21,8250,19,,,,10261.96,0
9050030,14:24:30,14:24:30,3105,20,,,,10700.28,0
9050030,14:25:26,14:25:26,7834,21,,,,10979.17,0
9050030,14:26:04,14:26:04,9516,22,,,,11203.67,0
9050030,14:27:00,14:27:00,9518,23,,1,,11503.5,
9050040,14:02:00,14:02:00,10697,1,,,1,0,
9050040,14:04:44,14:04:44,6035,2,,,,1813.48,0
9050040,14:05:41,14:05:41,6036,3,,,,2345.3,0
9050040,14:06:07,14:06:07,6037,4,,,,2586.09,0
9050040,14:07:00,14:07:00,6038,5,,,,3112.47,
9050040,14:07:50,14:07:50,6039,6,,,,3420.75,0
9050040,14:08:24,14:08:24,6040,7,,,,3662.36,0
9050040,14:09:14,14:09:14,6041,8,,,,4079.01,0
9050040,14:09:58,14:09:58,10564,9,,,,4388.69,0
9050040,14:10:30,14:10:30,10566,10,,,,4664.73,0
9050040,14:11:39,14:11:39,10560,11,,,,5228.8,0
9050040,14:12:17,14:12:17,10347,12,,,,5579.28,0
9050040,14:13:00,14:13:00,10345,13,,,,5867.85,0
9050040,14:14:12,14:14:12,10562,14,,,,6445.18,0
9050040,14:16:16,14:16:16,8537,15,,,,7390.66,0
9050040,14:17:12,14:17:12,9023,16,,,,7779,0
9050040,14:19:00,14:19:00,6971,17,,,,8679.05,
9050040,14:21:36,14:21:36,8598,18,,,,9515.33,0
9050040,14:23:21,14:23:21,8250,19,,,,10261.96,0
9050040,14:24:30,14:24:30,3105,20,,,,10700.28,0
9050040,14:25:26,14:25:26,7834,21,,,,10979.17,0
9050040,14:26:04,14:26:04,9516,22,,,,11203.67,0
9050040,14:27:00,14:27:00,9518,23,,1,,11503.5,
9050050,14:02:00,14:02:00,10697,1,,,1,0,
9050050,14:04:44,14:04:44,6035,2,,,,1813.48,0
9050050,14:05:41,14:05:41,6036,3,,,,2345.3,0
9050050,14:06:07,14:06:07,6037,4,,,,2586.09,0
9050050,14:07:00,14:07:00,6038,5,,,,3112.47,
9050050,14:07:50,14:07:50,6039,6,,,,3420.75,0
9050050,14:08:24,14:08:24,6040,7,,,,3662.36,0
9050050,14:09:14,14:09:14,6041,8,,,,4079.01,0
9050050,14:09:58,14:09:58,10564,9,,,,4388.69,0
9050050,14:10:30,14:10:30,10566,10,,,,4664.73,0
9050050,14:11:39,14:11:39,10560,11,,,,5228.8,0
9050050,14:12:17,14:12:17,10347,12,,,,5579.28,0
9050050,14:13:00,14:13:00,10345,13,,,,5867.85,0
9050050,14:14:12,14:14:12,10562,14,,,,6445.18,0
9050050,14:16:16,14:16:16,8537,15,,,,7390.66,0
9050050,14:17:12,14:17:12,9023,16,,,,7779,0
9050050,14:19:00,14:19:00,6971,17,,,,8679.05,
9050050,14:21:36,14:21:36,8598,18,,,,9515.33,0
9050050,14:23:21,14:23:21,8250,19,,,,10261.96,0
9050050,14:24:30,14:24:30,3105,20,,,,10700.28,0
9050050,14:25:26,14:25:26,7834,21,,,,10979.17,0
9050050,14:26:04,14:26:04,9516,22,,,,11203.67,0
9050050,14:27:00,14:27:00,9518,23,,1,,11503.5,
9050060,14:02:00,14:02:00,10697,1,,,1,0,
9050060,14:04:44,14:04:44,6035,2,,,,1813.48,0
9050060,14:05:41,14:05:41,6036,3,,,,2345.3,0
9050060,14:06:07,14:06:07,6037,4,,,,2586.09,0
9050060,14:07:00,14:07:00,6038,5,,,,3112.47,
9050060,14:07:50,14:07:50,6039,6,,,,3420.75,0
9050060,14:08:24,14:08:24,6040,7,,,,3662.36,0
9050060,14:09:14,14:09:14,6041,8,,,,4079.01,0
9050060,14:09:58,14:09:58,10564,9,,,,4388.69,0
9050060,14:10:30,14:10:30,10566,10,,,,4664.73,0
9050060,14:11:39,14:11:39,10560,11,,,,5228.8,0
9050060,14:12:17,14:12:17,10347,12,,,,5579.28,0
9050060,14:13:00,14:13:00,10345,13,,,,5867.85,0
9050060,14:14:12,14:14:12,10562,14,,,,6445.18,0
9050060,14:16:16,14:16:16,8537,15,,,,7390.66,0
9050060,14:17:12,14:17:12,9023,16,,,,7779,0
9050060,14:19:00,14:19:00,6971,17,,,,8679.05,
9050060,14:21:36,14:21:36,8598,18,,,,9515.33,0
9050060,14:23:21,14:23:21,8250,19,,,,10261.96,0
9050060,14:24:30,14:24:30,3105,20,,,,10700.28,0
9050060,14:25:26,14:25:26,7834,21,,,,10979.17,0
9050060,14:26:04,14:26:04,9516,22,,,,11203.67,0
9050060,14:27:00,14:27:00,9518,23,,1,,11503.5,
9050080,14:02:00,14:02:00,10697,1,,,1,0,
9050080,14:04:44,14:04:44,6035,2,,,,1813.48,0
9050080,14:05:41,14:05:41,6036,3,,,,2345.3,0
9050080,14:06:07,14:06:07,6037,4,,,,2586.09,0
9050080,14:07:00,14:07:00,6038,5,,,,3112.47,
9050080,14:07:50,14:07:50,6039,6,,,,3420.75,0
9050080,14:08:24,14:08:24,6040,7,,,,3662.36,0
9050080,14:09:14,14:09:14,6041,8,,,,4079.01,0
9050080,14:09:58,14:09:58,10564,9,,,,4388.69,0
9050080,14:10:30,14:10:30,10566,10,,,,4664.73,0
9050080,14:11:39,14:11:39,10560,11,,,,5228.8,0
9050080,14:12:17,14:12:17,10347,12,,,,5579.28,0
9050080,14:13:00,14:13:00,10345,13,,,,5867.85,0
9050080,14:14:12,14:14:12,10562,14,,,,6445.18,0
9050080,14:16:16,14:16:16,8537,15,,,,7390.66,0
9050080,14:17:12,14:17:12,9023,16,,,,7779,0
9050080,14:19:00,14:19:00,6971,17,,,,8679.05,
9050080,14:21:36,14:21:36,8598,18,,,,9515.33,0
9050080,14:23:21,14:23:21,8250,19,,,,10261.96,0
9050080,14:24:30,14:24:30,3105,20,,,,10700.28,0
9050080,14:25:26,14:25:26,7834,21,,,,10979.17,0
9050080,14:26:04,14:26:04,9516,22,,,,11203.67,0
9050080,14:27:00,14:27:00,9518,23,,1,,11503.5,
9096070,16:33:00,16:33:00,10697,1,,,1,0,
9096070,16:35:11,16:35:11,6035,2,,,,1813.48,0
9096070,16:35:57,16:35:57,6036,3,,,,2345.3,0
9096070,16:36:18,16:36:18,6037,4,,,,2586.09,0
9096070,16:37:00,16:37:00,6038,5,,,,3112.47,
9096070,16:37:46,16:37:46,6039,6,,,,3420.75,0
9096070,16:38:17,16:38:17,6040,7,,,,3662.36,0
9096070,16:39:03,16:39:03,6041,8,,,,4079.01,0
9096070,16:39:43,16:39:43,10564,9,,,,4388.69,0
9096070,16:40:12,16:40:12,10566,10,,,,4664.73,0
9096070,16:41:15,16:41:15,10560,11,,,,5228.8,0
9096070,16:41:51,16:41:51,10347,12,,,,5579.28,0
9096070,16:42:30,16:42:30,10345,13,,,,5867.85,0
9096070,16:43:36,16:43:36,10562,14,,,,6445.18,0
9096070,16:45:30,16:45:30,8537,15,,,,7390.66,0
9096070,16:46:21,16:46:21,9023,16,,,,7779,0
9096070,16:48:00,16:48:00,6971,17,,,,8679.05,
9096070,16:50:55,16:50:55,8598,18,,,,9515.33,0
9096070,16:52:53,16:52:53,8250,19,,,,10261.96,0
9096070,16:54:11,16:54:11,3105,20,,,,10700.28,0
9096070,16:55:14,16:55:14,7834,21,,,,10979.17,0
9096070,16:55:57,16:55:57,9516,22,,,,11203.67,0
9096070,16:57:00,16:57:00,9518,23,,1,,11503.5,
9096090,16:33:00,16:33:00,10697,1,,,1,0,
9096090,16:35:11,16:35:11,6035,2,,,,1813.48,0
9096090,16:35:57,16:35:57,6036,3,,,,2345.3,0
9096090,16:36:18,16:36:18,6037,4,,,,2586.09,0
9096090,16:37:00,16:37:00,6038,5,,,,3112.47,
9096090,16:37:46,16:37:46,6039,6,,,,3420.75,0
9096090,16:38:17,16:38:17,6040,7,,,,3662.36,0
9096090,16:39:03,16:39:03,6041,8,,,,4079.01,0
9096090,16:39:43,16:39:43,10564,9,,,,4388.69,0
9096090,16:40:12,16:40:12,10566,10,,,,4664.73,0
9096090,16:41:15,16:41:15,10560,11,,,,5228.8,0
9096090,16:41:51,16:41:51,10347,12,,,,5579.28,0
9096090,16:42:30,16:42:30,10345,13,,,,5867.85,0
9096090,16:43:36,16:43:36,10562,14,,,,6445.18,0
9096090,16:45:30,16:45:30,8537,15,,,,7390.66,0
9096090,16:46:21,16:46:21,9023,16,,,,7779,0
9096090,16:48:00,16:48:00,6971,17,,,,8679.05,
9096090,16:50:55,16:50:55,8598,18,,,,9515.33,0
9096090,16:52:53,16:52:53,8250,19,,,,10261.96,0
9096090,16:54:11,16:54:11,3105,20,,,,10700.28,0
9096090,16:55:14,16:55:14,7834,21,,,,10979.17,0
9096090,16:55:57,16:55:57,9516,22,,,,11203.67,0
9096090,16:57:00,16:57:00,9518,23,,1,,11503.5,
9164070,07:11:00,07:11:00,10697,1,,,1,0,
9164070,07:13:11,07:13:11,6035,2,,,,1813.48,0
9164070,07:13:57,07:13:57,6036,3,,,,2345.3,0
9164070,07:14:18,07:14:18,6037,4,,,,2586.09,0
9164070,07:15:00,07:15:00,6038,5,,,,3112.47,
9164070,07:15:42,07:15:42,6039,6,,,,3420.75,0
9164070,07:16:10,07:16:10,6040,7,,,,3662.36,0
9164070,07:16:52,07:16:52,6041,8,,,,4079.01,0
9164070,07:17:28,07:17:28,10564,9,,,,4388.69,0
9164070,07:17:55,07:17:55,10566,10,,,,4664.73,0
9164070,07:18:52,07:18:52,10560,11,,,,5228.8,0
9164070,07:19:24,07:19:24,10347,12,,,,5579.28,0
9164070,07:20:00,07:20:00,10345,13,,,,5867.85,0
9164070,07:21:00,07:21:00,10562,14,,,,6445.18,0
9164070,07:22:44,07:22:44,8537,15,,,,7390.66,0
9164070,07:23:30,07:23:30,9023,16,,,,7779,0
9164070,07:25:00,07:25:00,6971,17,,,,8679.05,
9164070,07:27:36,07:27:36,8598,18,,,,9515.33,0
9164070,07:29:21,07:29:21,8250,19,,,,10261.96,0
9164070,07:30:30,07:30:30,3105,20,,,,10700.28,0
9164070,07:31:26,07:31:26,7834,21,,,,10979.17,0
9164070,07:32:04,07:32:04,9516,22,,,,11203.67,0
9164070,07:33:00,07:33:00,9518,23,,1,,11503.5,
9164090,07:11:00,07:11:00,10697,1,,,1,0,
9164090,07:13:11,07:13:11,6035,2,,,,1813.48,0
9164090,07:13:57,07:13:57,6036,3,,,,2345.3,0
9164090,07:14:18,07:14:18,6037,4,,,,2586.09,0
9164090,07:15:00,07:15:00,6038,5,,,,3112.47,
9164090,07:15:42,07:15:42,6039,6,,,,3420.75,0
9164090,07:16:10,07:16:10,6040,7,,,,3662.36,0
9164090,07:16:52,07:16:52,6041,8,,,,4079.01,0
9164090,07:17:28,07:17:28,10564,9,,,,4388.69,0
9164090,07:17:55,07:17:55,10566,10,,,,4664.73,0
9164090,07:18:52,07:18:52,10560,11,,,,5228.8,0
9164090,07:19:24,07:19:24,10347,12,,,,5579.28,0
9164090,07:20:00,07:20:00,10345,13,,,,5867.85,0
9164090,07:21:00,07:21:00,10562,14,,,,6445.18,0
9164090,07:22:44,07:22:44,8537,15,,,,7390.66,0
9164090,07:23:30,07:23:30,9023,16,,,,7779,0
9164090,07:25:00,07:25:00,6971,17,,,,8679.05,
9164090,07:27:36,07:27:36,8598,18,,,,9515.33,0
9164090,07:29:21,07:29:21,8250,19,,,,10261.96,0
9164090,07:30:30,07:30:30,3105,20,,,,10700.28,0
9164090,07:31:26,07:31:26,7834,21,,,,10979.17,0
9164090,07:32:04,07:32:04,9516,22,,,,11203.67,0
9164090,07:33:00,07:33:00,9518,23,,1,,11503.5,
9269010,18:22:00,18:22:00,10697,1,,,1,0,
9269010,18:24:11,18:24:11,6035,2,,,,1813.48,0
9269010,18:24:57,18:24:57,6036,3,,,,2345.3,0
9269010,18:25:18,18:25:18,6037,4,,,,2586.09,0
9269010,18:26:00,18:26:00,6038,5,,,,3112.47,
9269010,18:26:46,18:26:46,6039,6,,,,3420.75,0
9269010,18:27:17,18:27:17,6040,7,,,,3662.36,0
9269010,18:28:03,18:28:03,6041,8,,,,4079.01,0
9269010,18:28:43,18:28:43,10564,9,,,,4388.69,0
9269010,18:29:12,18:29:12,10566,10,,,,4664.73,0
9269010,18:30:15,18:30:15,10560,11,,,,5228.8,0
9269010,18:30:51,18:30:51,10347,12,,,,5579.28,0
9269010,18:31:30,18:31:30,10345,13,,,,5867.85,0
9269010,18:32:36,18:32:36,10562,14,,,,6445.18,0
9269010,18:34:30,18:34:30,8537,15,,,,7390.66,0
9269010,18:35:21,18:35:21,9023,16,,,,7779,0
9269010,18:37:00,18:37:00,6971,17,,,,8679.05,
9269010,18:39:55,18:39:55,8598,18,,,,9515.33,0
9269010,18:41:53,18:41:53,8250,19,,,,10261.96,0
9269010,18:43:11,18:43:11,3105,20,,,,10700.28,0
9269010,18:44:14,18:44:14,7834,21,,,,10979.17,0
9269010,18:44:57,18:44:57,9516,22,,,,11203.67,0
9269010,18:46:00,18:46:00,9518,23,,1,,11503.5,
9269100,18:22:00,18:22:00,10697,1,,,1,0,
9269100,18:24:11,18:24:11,6035,2,,,,1813.48,0
9269100,18:24:57,18:24:57,6036,3,,,,2345.3,0
9269100,18:25:18,18:25:18,6037,4,,,,2586.09,0
9269100,18:26:00,18:26:00,6038,5,,,,3112.47,
9269100,18:26:46,18:26:46,6039,6,,,,3420.75,0
9269100,18:27:17,18:27:17,6040,7,,,,3662.36,0
9269100,18:28:03,18:28:03,6041,8,,,,4079.01,0
9269100,18:28:43,18:28:43,10564,9,,,,4388.69,0
9269100,18:29:12,18:29:12,10566,10,,,,4664.73,0
9269100,18:30:15,18:30:15,10560,11,,,,5228.8,0
9269100,18:30:51,18:30:51,10347,12,,,,5579.28,0
9269100,18:31:30,18:31:30,10345,13,,,,5867.85,0
9269100,18:32:36,18:32:36,10562,14,,,,6445.18,0
9269100,18:34:30,18:34:30,8537,15,,,,7390.66,0
9269100,18:35:21,18:35:21,9023,16,,,,7779,0
9269100,18:37:00,18:37:00,6971,17,,,,8679.05,
9269100,18:39:55,18:39:55,8598,18,,,,9515.33,0
9269100,18:41:53,18:41:53,8250,19,,,,10261.96,0
9269100,18:43:11,18:43:11,3105,20,,,,10700.28,0
9269100,18:44:14,18:44:14,7834,21,,,,10979.17,0
9269100,18:44:57,18:44:57,9516,22,,,,11203.67,0
9269100,18:46:00,18:46:00,9518,23,,1,,11503.5,
9269110,18:22:00,18:22:00,10697,1,,,1,0,
9269110,18:24:11,18:24:11,6035,2,,,,1813.48,0
9269110,18:24:57,18:24:57,6036,3,,,,2345.3,0
9269110,18:25:18,18:25:18,6037,4,,,,2586.09,0
9269110,18:26:00,18:26:00,6038,5,,,,3112.47,
9269110,18:26:46,18:26:46,6039,6,,,,3420.75,0
9269110,18:27:17,18:27:17,6040,7,,,,3662.36,0
9269110,18:28:03,18:28:03,6041,8,,,,4079.01,0
9269110,18:28:43,18:28:43,10564,9,,,,4388.69,0
9269110,18:29:12,18:29:12,10566,10,,,,4664.73,0
9269110,18:30:15,18:30:15,10560,11,,,,5228.8,0
9269110,18:30:51,18:30:51,10347,12,,,,5579.28,0
9269110,18:31:30,18:31:30,10345,13,,,,5867.85,0
9269110,18:32:36,18:32:36,10562,14,,,,6445.18,0
9269110,18:34:30,18:34:30,8537,15,,,,7390.66,0
9269110,18:35:21,18:35:21,9023,16,,,,7779,0
9269110,18:37:00,18:37:00,6971,17,,,,8679.05,
9269110,18:39:55,18:39:55,8598,18,,,,9515.33,0
9269110,18:41:53,18:41:53,8250,19,,,,10261.96,0
9269110,18:43:11,18:43:11,3105,20,,,,10700.28,0
9269110,18:44:14,18:44:14,7834,21,,,,10979.17,0
9269110,18:44:57,18:44:57,9516,22,,,,11203.67,0
9269110,18:46:00,18:46:00,9518,23,,1,,11503.5,
9562010,19:22:00,19:22:00,10697,1,,,1,0,
9562010,19:24:11,19:24:11,6035,2,,,,1813.48,0
9562010,19:24:57,19:24:57,6036,3,,,,2345.3,0
9562010,19:25:18,19:25:18,6037,4,,,,2586.09,0
9562010,19:26:00,19:26:00,6038,5,,,,3112.47,
9562010,19:26:46,19:26:46,6039,6,,,,3420.75,0
9562010,19:27:17,19:27:17,6040,7,,,,3662.36,0
9562010,19:28:03,19:28:03,6041,8,,,,4079.01,0
9562010,19:28:43,19:28:43,10564,9,,,,4388.69,0
9562010,19:29:12,19:29:12,10566,10,,,,4664.73,0
9562010,19:30:15,19:30:15,10560,11,,,,5228.8,0
9562010,19:30:51,19:30:51,10347,12,,,,5579.28,0
9562010,19:31:30,19:31:30,10345,13,,,,5867.85,0
9562010,19:32:36,19:32:36,10562,14,,,,6445.18,0
9562010,19:34:30,19:34:30,8537,15,,,,7390.66,0
9562010,19:35:21,19:35:21,9023,16,,,,7779,0
9562010,19:37:00,19:37:00,6971,17,,,,8679.05,
9562010,19:39:55,19:39:55,8598,18,,,,9515.33,0
9562010,19:41:53,19:41:53,8250,19,,,,10261.96,0
9562010,19:43:11,19:43:11,3105,20,,,,10700.28,0
9562010,19:44:14,19:44:14,7834,21,,,,10979.17,0
9562010,19:44:57,19:44:57,9516,22,,,,11203.67,0
9562010,19:46:00,19:46:00,9518,23,,1,,11503.5,
9562100,19:22:00,19:22:00,10697,1,,,1,0,
9562100,19:24:11,19:24:11,6035,2,,,,1813.48,0
9562100,19:24:57,19:24:57,6036,3,,,,2345.3,0
9562100,19:25:18,19:25:18,6037,4,,,,2586.09,0
9562100,19:26:00,19:26:00,6038,5,,,,3112.47,
9562100,19:26:46,19:26:46,6039,6,,,,3420.75,0
9562100,19:27:17,19:27:17,6040,7,,,,3662.36,0
9562100,19:28:03,19:28:03,6041,8,,,,4079.01,0
9562100,19:28:43,19:28:43,10564,9,,,,4388.69,0
9562100,19:29:12,19:29:12,10566,10,,,,4664.73,0
9562100,19:30:15,19:30:15,10560,11,,,,5228.8,0
9562100,19:30:51,19:30:51,10347,12,,,,5579.28,0
9562100,19:31:30,19:31:30,10345,13,,,,5867.85,0
9562100,19:32:36,19:32:36,10562,14,,,,6445.18,0
9562100,19:34:30,19:34:30,8537,15,,,,7390.66,0
9562100,19:35:21,19:35:21,9023,16,,,,7779,0
9562100,19:37:00,19:37:00,6971,17,,,,8679.05,
9562100,19:39:55,19:39:55,8598,18,,,,9515.33,0
9562100,19:41:53,19:41:53,8250,19,,,,10261.96,0
9562100,19:43:11,19:43:11,3105,20,,,,10700.28,0
9562100,19:44:14,19:44:14,7834,21,,,,10979.17,0
9562100,19:44:57,19:44:57,9516,22,,,,11203.67,0
9562100,19:46:00,19:46:00,9518,23,,1,,11503.5,
9562110,19:22:00,19:22:00,10697,1,,,1,0,
9562110,19:24:11,19:24:11,6035,2,,,,1813.48,0
9562110,19:24:57,19:24:57,6036,3,,,,2345.3,0
9562110,19:25:18,19:25:18,6037,4,,,,2586.09,0
9562110,19:26:00,19:26:00,6038,5,,,,3112.47,
9562110,19:26:46,19:26:46,6039,6,,,,3420.75,0
9562110,19:27:17,19:27:17,6040,7,,,,3662.36,0
9562110,19:28:03,19:28:03,6041,8,,,,4079.01,0
9562110,19:28:43,19:28:43,10564,9,,,,4388.69,0
9562110,19:29:12,19:29:12,10566,10,,,,4664.73,0
9562110,19:30:15,19:30:15,10560,11,,,,5228.8,0
9562110,19:30:51,19:30:51,10347,12,,,,5579.28,0
9562110,19:31:30,19:31:30,10345,13,,,,5867.85,0
9562110,19:32:36,19:32:36,10562,14,,,,6445.18,0
9562110,19:34:30,19:34:30,8537,15,,,,7390.66,0
9562110,19:35:21,19:35:21,9023,16,,,,7779,0
9562110,19:37:00,19:37:00,6971,17,,,,8679.05,
9562110,19:39:55,19:39:55,8598,18,,,,9515.33,0
9562110,19:41:53,19:41:53,8250,19,,,,10261.96,0
9562110,19:43:11,19:43:11,3105,20,,,,10700.28,0
9562110,19:44:14,19:44:14,7834,21,,,,10979.17,0
9562110,19:44:57,19:44:57,9516,22,,,,11203.67,0
9562110,19:46:00,19:46:00,9518,23,,1,,11503.5,
9678020,17:07:00,17:07:00,10697,1,,,1,0,
9678020,17:09:44,17:09:44,6035,2,,,,1813.48,0
9678020,17:10:41,17:10:41,6036,3,,,,2345.3,0
9678020,17:11:07,17:11:07,6037,4,,,,2586.09,0
9678020,17:12:00,17:12:00,6038,5,,,,3112.47,
9678020,17:12:58,17:12:58,6039,6,,,,3420.75,0
9678020,17:13:38,17:13:38,6040,7,,,,3662.36,0
9678020,17:14:37,17:14:37,6041,8,,,,4079.01,0
9678020,17:15:28,17:15:28,10564,9,,,,4388.69,0
9678020,17:16:05,17:16:05,10566,10,,,,4664.73,0
9678020,17:17:25,17:17:25,10560,11,,,,5228.8,0
9678020,17:18:10,17:18:10,10347,12,,,,5579.28,0
9678020,17:19:00,17:19:00,10345,13,,,,5867.85,0
9678020,17:20:24,17:20:24,10562,14,,,,6445.18,0
9678020,17:22:49,17:22:49,8537,15,,,,7390.66,0
9678020,17:23:54,17:23:54,9023,16,,,,7779,0
9678020,17:26:00,17:26:00,6971,17,,,,8679.05,
9678020,17:28:55,17:28:55,8598,18,,,,9515.33,0
9678020,17:30:53,17:30:53,8250,19,,,,10261.96,0
9678020,17:32:11,17:32:11,3105,20,,,,10700.28,0
9678020,17:33:14,17:33:14,7834,21,,,,10979.17,0
9678020,17:33:57,17:33:57,9516,22,,,,11203.67,0
9678020,17:35:00,17:35:00,9518,23,,1,,11503.5,
9678030,17:07:00,17:07:00,10697,1,,,1,0,
9678030,17:09:44,17:09:44,6035,2,,,,1813.48,0
9678030,17:10:41,17:10:41,6036,3,,,,2345.3,0
9678030,17:11:07,17:11:07,6037,4,,,,2586.09,0
9678030,17:12:00,17:12:00,6038,5,,,,3112.47,
9678030,17:12:58,17:12:58,6039,6,,,,3420.75,0
9678030,17:13:38,17:13:38,6040,7,,,,3662.36,0
9678030,17:14:37,17:14:37,6041,8,,,,4079.01,0
9678030,17:15:28,17:15:28,10564,9,,,,4388.69,0
9678030,17:16:05,17:16:05,10566,10,,,,4664.73,0
9678030,17:17:25,17:17:25,10560,11,,,,5228.8,0
9678030,17:18:10,17:18:10,10347,12,,,,5579.28,0
9678030,17:19:00,17:19:00,10345,13,,,,5867.85,0
9678030,17:20:24,17:20:24,10562,14,,,,6445.18,0
9678030,17:22:49,17:22:49,8537,15,,,,7390.66,0
9678030,17:23:54,17:23:54,9023,16,,,,7779,0
9678030,17:26:00,17:26:00,6971,17,,,,8679.05,
9678030,17:28:55,17:28:55,8598,18,,,,9515.33,0
9678030,17:30:53,17:30:53,8250,19,,,,10261.96,0
9678030,17:32:11,17:32:11,3105,20,,,,10700.28,0
9678030,17:33:14,17:33:14,7834,21,,,,10979.17,0
9678030,17:33:57,17:33:57,9516,22,,,,11203.67,0
9678030,17:35:00,17:35:00,9518,23,,1,,11503.5,
9678040,17:07:00,17:07:00,10697,1,,,1,0,
9678040,17:09:44,17:09:44,6035,2,,,,1813.48,0
9678040,17:10:41,17:10:41,6036,3,,,,2345.3,0
9678040,17:11:07,17:11:07,6037,4,,,,2586.09,0
9678040,17:12:00,17:12:00,6038,5,,,,3112.47,
9678040,17:12:58,17:12:58,6039,6,,,,3420.75,0
9678040,17:13:38,17:13:38,6040,7,,,,3662.36,0
9678040,17:14:37,17:14:37,6041,8,,,,4079.01,0
9678040,17:15:28,17:15:28,10564,9,,,,4388.69,0
9678040,17:16:05,17:16:05,10566,10,,,,4664.73,0
9678040,17:17:25,17:17:25,10560,11,,,,5228.8,0
9678040,17:18:10,17:18:10,10347,12,,,,5579.28,0
9678040,17:19:00,17:19:00,10345,13,,,,5867.85,0
9678040,17:20:24,17:20:24,10562,14,,,,6445.18,0
9678040,17:22:49,17:22:49,8537,15,,,,7390.66,0
9678040,17:23:54,17:23:54,9023,16,,,,7779,0
9678040,17:26:00,17:26:00,6971,17,,,,8679.05,
9678040,17:28:55,17:28:55,8598,18,,,,9515.33,0
9678040,17:30:53,17:30:53,8250,19,,,,10261.96,0
9678040,17:32:11,17:32:11,3105,20,,,,10700.28,0
9678040,17:33:14,17:33:14,7834,21,,,,10979.17,0
9678040,17:33:57,17:33:57,9516,22,,,,11203.67,0
9678040,17:35:00,17:35:00,9518,23,,1,,11503.5,
9678050,17:07:00,17:07:00,10697,1,,,1,0,
9678050,17:09:44,17:09:44,6035,2,,,,1813.48,0
9678050,17:10:41,17:10:41,6036,3,,,,2345.3,0
9678050,17:11:07,17:11:07,6037,4,,,,2586.09,0
9678050,17:12:00,17:12:00,6038,5,,,,3112.47,
9678050,17:12:58,17:12:58,6039,6,,,,3420.75,0
9678050,17:13:38,17:13:38,6040,7,,,,3662.36,0
9678050,17:14:37,17:14:37,6041,8,,,,4079.01,0
9678050,17:15:28,17:15:28,10564,9,,,,4388.69,0
9678050,17:16:05,17:16:05,10566,10,,,,4664.73,0
9678050,17:17:25,17:17:25,10560,11,,,,5228.8,0
9678050,17:18:10,17:18:10,10347,12,,,,5579.28,0
9678050,17:19:00,17:19:00,10345,13,,,,5867.85,0
9678050,17:20:24,17:20:24,10562,14,,,,6445.18,0
9678050,17:22:49,17:22:49,8537,15,,,,7390.66,0
9678050,17:23:54,17:23:54,9023,16,,,,7779,0
9678050,17:26:00,17:26:00,6971,17,,,,8679.05,
9678050,17:28:55,17:28:55,8598,18,,,,9515.33,0
9678050,17:30:53,17:30:53,8250,19,,,,10261.96,0
9678050,17:32:11,17:32:11,3105,20,,,,10700.28,0
9678050,17:33:14,17:33:14,7834,21,,,,10979.17,0
9678050,17:33:57,17:33:57,9516,22,,,,11203.67,0
9678050,17:35:00,17:35:00,9518,23,,1,,11503.5,
9678060,17:07:00,17:07:00,10697,1,,,1,0,
9678060,17:09:44,17:09:44,6035,2,,,,1813.48,0
9678060,17:10:41,17:10:41,6036,3,,,,2345.3,0
9678060,17:11:07,17:11:07,6037,4,,,,2586.09,0
9678060,17:12:00,17:12:00,6038,5,,,,3112.47,
9678060,17:12:58,17:12:58,6039,6,,,,3420.75,0
9678060,17:13:38,17:13:38,6040,7,,,,3662.36,0
9678060,17:14:37,17:14:37,6041,8,,,,4079.01,0
9678060,17:15:28,17:15:28,10564,9,,,,4388.69,0
9678060,17:16:05,17:16:05,10566,10,,,,4664.73,0
9678060,17:17:25,17:17:25,10560,11,,,,5228.8,0
9678060,17:18:10,17:18:10,10347,12,,,,5579.28,0
9678060,17:19:00,17:19:00,10345,13,,,,5867.85,0
9678060,17:20:24,17:20:24,10562,14,,,,6445.18,0
9678060,17:22:49,17:22:49,8537,15,,,,7390.66,0
9678060,17:23:54,17:23:54,9023,16,,,,7779,0
9678060,17:26:00,17:26:00,6971,17,,,,8679.05,
9678060,17:28:55,17:28:55,8598,18,,,,9515.33,0
9678060,17:30:53,17:30:53,8250,19,,,,10261.96,0
9678060,17:32:11,17:32:11,3105,20,,,,10700.28,0
9678060,17:33:14,17:33:14,7834,21,,,,10979.17,0
9678060,17:33:57,17:33:57,9516,22,,,,11203.67,0
9678060,17:35:00,17:35:00,9518,23,,1,,11503.5,
9678080,17:07:00,17:07:00,10697,1,,,1,0,
9678080,17:09:44,17:09:44,6035,2,,,,1813.48,0
9678080,17:10:41,17:10:41,6036,3,,,,2345.3,0
9678080,17:11:07,17:11:07,6037,4,,,,2586.09,0
9678080,17:12:00,17:12:00,6038,5,,,,3112.47,
9678080,17:12:58,17:12:58,6039,6,,,,3420.75,0
9678080,17:13:38,17:13:38,6040,7,,,,3662.36,0
9678080,17:14:37,17:14:37,6041,8,,,,4079.01,0
9678080,17:15:28,17:15:28,10564,9,,,,4388.69,0
9678080,17:16:05,17:16:05,10566,10,,,,4664.73,0
9678080,17:17:25,17:17:25,10560,11,,,,5228.8,0
9678080,17:18:10,17:18:10,10347,12,,,,5579.28,0
9678080,17:19:00,17:19:00,10345,13,,,,5867.85,0
9678080,17:20:24,17:20:24,10562,14,,,,6445.18,0
9678080,17:22:49,17:22:49,8537,15,,,,7390.66,0
9678080,17:23:54,17:23:54,9023,16,,,,7779,0
9678080,17:26:00,17:26:00,6971,17,,,,8679.05,
9678080,17:28:55,17:28:55,8598,18,,,,9515.33,0
9678080,17:30:53,17:30:53,8250,19,,,,10261.96,0
9678080,17:32:11,17:32:11,3105,20,,,,10700.28,0
9678080,17:33:14,17:33:14,7834,21,,,,10979.17,0
9678080,17:33:57,17:33:57,9516,22,,,,11203.67,0
9678080,17:35:00,17:35:00,9518,23,,1,,11503.5,
9713070,21:03:00,21:03:00,10697,1,,,1,0,
9713070,21:05:11,21:05:11,6035,2,,,,1813.48,0
9713070,21:05:57,21:05:57,6036,3,,,,2345.3,0
9713070,21:06:18,21:06:18,6037,4,,,,2586.09,0
9713070,21:07:00,21:07:00,6038,5,,,,3112.47,
9713070,21:07:42,21:07:42,6039,6,,,,3420.75,0
9713070,21:08:10,21:08:10,6040,7,,,,3662.36,0
9713070,21:08:52,21:08:52,6041,8,,,,4079.01,0
9713070,21:09:28,21:09:28,10564,9,,,,4388.69,0
9713070,21:09:55,21:09:55,10566,10,,,,4664.73,0
9713070,21:10:52,21:10:52,10560,11,,,,5228.8,0
9713070,21:11:24,21:11:24,10347,12,,,,5579.28,0
9713070,21:12:00,21:12:00,10345,13,,,,5867.85,0
9713070,21:13:00,21:13:00,10562,14,,,,6445.18,0
9713070,21:14:44,21:14:44,8537,15,,,,7390.66,0
9713070,21:15:30,21:15:30,9023,16,,,,7779,0
9713070,21:17:00,21:17:00,6971,17,,,,8679.05,
9713070,21:19:36,21:19:36,8598,18,,,,9515.33,0
9713070,21:21:21,21:21:21,8250,19,,,,10261.96,0
9713070,21:22:30,21:22:30,3105,20,,,,10700.28,0
9713070,21:23:26,21:23:26,7834,21,,,,10979.17,0
9713070,21:24:04,21:24:04,9516,22,,,,11203.67,0
9713070,21:25:00,21:25:00,9518,23,,1,,11503.5,
9713090,21:03:00,21:03:00,10697,1,,,1,0,
9713090,21:05:11,21:05:11,6035,2,,,,1813.48,0
9713090,21:05:57,21:05:57,6036,3,,,,2345.3,0
9713090,21:06:18,21:06:18,6037,4,,,,2586.09,0
9713090,21:07:00,21:07:00,6038,5,,,,3112.47,
9713090,21:07:42,21:07:42,6039,6,,,,3420.75,0
9713090,21:08:10,21:08:10,6040,7,,,,3662.36,0
9713090,21:08:52,21:08:52,6041,8,,,,4079.01,0
9713090,21:09:28,21:09:28,10564,9,,,,4388.69,0
9713090,21:09:55,21:09:55,10566,10,,,,4664.73,0
9713090,21:10:52,21:10:52,10560,11,,,,5228.8,0
9713090,21:11:24,21:11:24,10347,12,,,,5579.28,0
9713090,21:12:00,21:12:00,10345,13,,,,5867.85,0
9713090,21:13:00,21:13:00,10562,14,,,,6445.18,0
9713090,21:14:44,21:14:44,8537,15,,,,7390.66,0
9713090,21:15:30,21:15:30,9023,16,,,,7779,0
9713090,21:17:00,21:17:00,6971,17,,,,8679.05,
9713090,21:19:36,21:19:36,8598,18,,,,9515.33,0
9713090,21:21:21,21:21:21,8250,19,,,,10261.96,0
9713090,21:22:30,21:22:30,3105,20,,,,10700.28,0
9713090,21:23:26,21:23:26,7834,21,,,,10979.17,0
9713090,21:24:04,21:24:04,9516,22,,,,11203.67,0
9713090,21:25:00,21:25:00,9518,23,,1,,11503.5,
10339020,09:56:00,09:56:00,6588,1,,,1,0,
10339020,09:57:11,09:57:11,9517,2,,,,313.61,0
10339020,09:58:00,09:58:00,7398,3,,,,529.96,0
10339020,09:59:12,09:59:12,8246,4,,,,765.59,0
10339020,10:01:37,10:01:37,8597,5,,,,1352.25,0
10339020,10:04:31,10:04:31,8596,6,,,,2086.68,0
10339020,10:07:00,10:07:00,9515,7,,,,2849.19,
10339020,10:08:42,10:08:42,8524,8,,,,3585.93,0
10339020,10:09:52,10:09:52,8525,9,,,,3994.09,0
10339020,10:12:15,10:12:15,10561,10,,,,4820.08,0
10339020,10:14:00,10:14:00,10346,11,,,,5458.54,
10339020,10:14:26,10:14:26,10558,12,,,,5634.4,0
10339020,10:15:06,10:15:06,10559,13,,,,6004.48,0
10339020,10:16:10,10:16:10,10565,14,,,,6536.02,0
10339020,10:16:18,10:16:18,9757,15,,,,6590.82,0
10339020,10:17:00,10:17:00,10563,16,,,,6948.33,0
10339020,10:17:26,10:17:26,6022,17,,,,7116.27,0
10339020,10:18:20,10:18:20,3265,18,,,,7562.97,0
10339020,10:18:49,10:18:49,3266,19,,,,7781.51,0
10339020,10:19:38,10:19:38,6023,20,,,,8087.38,0
10339020,10:21:00,10:21:00,6024,21,,,,8707.87,
10339020,10:21:27,10:21:27,6025,22,,,,8854.22,0
10339020,10:22:36,10:22:36,6026,23,,,,9233.61,0
10339020,10:28:00,10:28:00,10571,24,,1,,11158.34,
10339030,09:56:00,09:56:00,6588,1,,,1,0,
10339030,09:57:11,09:57:11,9517,2,,,,313.61,0
10339030,09:58:00,09:58:00,7398,3,,,,529.96,0
10339030,09:59:12,09:59:12,8246,4,,,,765.59,0
10339030,10:01:37,10:01:37,8597,5,,,,1352.25,0
10339030,10:04:31,10:04:31,8596,6,,,,2086.68,0
10339030,10:07:00,10:07:00,9515,7,,,,2849.19,
10339030,10:08:42,10:08:42,8524,8,,,,3585.93,0
10339030,10:09:52,10:09:52,8525,9,,,,3994.09,0
10339030,10:12:15,10:12:15,10561,10,,,,4820.08,0
10339030,10:14:00,10:14:00,10346,11,,,,5458.54,
10339030,10:14:26,10:14:26,10558,12,,,,5634.4,0
10339030,10:15:06,10:15:06,10559,13,,,,6004.48,0
10339030,10:16:10,10:16:10,10565,14,,,,6536.02,0
10339030,10:16:18,10:16:18,9757,15,,,,6590.82,0
10339030,10:17:00,10:17:00,10563,16,,,,6948.33,0
10339030,10:17:26,10:17:26,6022,17,,,,7116.27,0
10339030,10:18:20,10:18:20,3265,18,,,,7562.97,0
10339030,10:18:49,10:18:49,3266,19,,,,7781.51,0
10339030,10:19:38,10:19:38,6023,20,,,,8087.38,0
10339030,10:21:00,10:21:00,6024,21,,,,8707.87,
10339030,10:21:27,10:21:27,6025,22,,,,8854.22,0
10339030,10:22:36,10:22:36,6026,23,,,,9233.61,0
10339030,10:28:00,10:28:00,10571,24,,1,,11158.34,
10339040,09:56:00,09:56:00,6588,1,,,1,0,
10339040,09:57:11,09:57:11,9517,2,,,,313.61,0
10339040,09:58:00,09:58:00,7398,3,,,,529.96,0
10339040,09:59:12,09:59:12,8246,4,,,,765.59,0
10339040,10:01:37,10:01:37,8597,5,,,,1352.25,0
10339040,10:04:31,10:04:31,8596,6,,,,2086.68,0
10339040,10:07:00,10:07:00,9515,7,,,,2849.19,
10339040,10:08:42,10:08:42,8524,8,,,,3585.93,0
10339040,10:09:52,10:09:52,8525,9,,,,3994.09,0
10339040,10:12:15,10:12:15,10561,10,,,,4820.08,0
10339040,10:14:00,10:14:00,10346,11,,,,5458.54,
10339040,10:14:26,10:14:26,10558,12,,,,5634.4,0
10339040,10:15:06,10:15:06,10559,13,,,,6004.48,0
10339040,10:16:10,10:16:10,10565,14,,,,6536.02,0
10339040,10:16:18,10:16:18,9757,15,,,,6590.82,0
10339040,10:17:00,10:17:00,10563,16,,,,6948.33,0
10339040,10:17:26,10:17:26,6022,17,,,,7116.27,0
10339040,10:18:20,10:18:20,3265,18,,,,7562.97,0
10339040,10:18:49,10:18:49,3266,19,,,,7781.51,0
10339040,10:19:38,10:19:38,6023,20,,,,8087.38,0
10339040,10:21:00,10:21:00,6024,21,,,,8707.87,
10339040,10:21:27,10:21:27,6025,22,,,,8854.22,0
10339040,10:22:36,10:22:36,6026,23,,,,9233.61,0
10339040,10:28:00,10:28:00,10571,24,,1,,11158.34,
10339050,09:56:00,09:56:00,6588,1,,,1,0,
10339050,09:57:11,09:57:11,9517,2,,,,313.61,0
10339050,09:58:00,09:58:00,7398,3,,,,529.96,0
10339050,09:59:12,09:59:12,8246,4,,,,765.59,0
10339050,10:01:37,10:01:37,8597,5,,,,1352.25,0
10339050,10:04:31,10:04:31,8596,6,,,,2086.68,0
10339050,10:07:00,10:07:00,9515,7,,,,2849.19,
10339050,10:08:42,10:08:42,8524,8,,,,3585.93,0
10339050,10:09:52,10:09:52,8525,9,,,,3994.09,0
10339050,10:12:15,10:12:15,10561,10,,,,4820.08,0
10339050,10:14:00,10:14:00,10346,11,,,,5458.54,
10339050,10:14:26,10:14:26,10558,12,,,,5634.4,0
10339050,10:15:06,10:15:06,10559,13,,,,6004.48,0
10339050,10:16:10,10:16:10,10565,14,,,,6536.02,0
10339050,10:16:18,10:16:18,9757,15,,,,6590.82,0
10339050,10:17:00,10:17:00,10563,16,,,,6948.33,0
10339050,10:17:26,10:17:26,6022,17,,,,7116.27,0
10339050,10:18:20,10:18:20,3265,18,,,,7562.97,0
10339050,10:18:49,10:18:49,3266,19,,,,7781.51,0
10339050,10:19:38,10:19:38,6023,20,,,,8087.38,0
10339050,10:21:00,10:21:00,6024,21,,,,8707.87,
10339050,10:21:27,10:21:27,6025,22,,,,8854.22,0
10339050,10:22:36,10:22:36,6026,23,,,,9233.61,0
10339050,10:28:00,10:28:00,10571,24,,1,,11158.34,
10339060,09:56:00,09:56:00,6588,1,,,1,0,
10339060,09:57:11,09:57:11,9517,2,,,,313.61,0
10339060,09:58:00,09:58:00,7398,3,,,,529.96,0
10339060,09:59:12,09:59:12,8246,4,,,,765.59,0
10339060,10:01:37,10:01:37,8597,5,,,,1352.25,0
10339060,10:04:31,10:04:31,8596,6,,,,2086.68,0
10339060,10:07:00,10:07:00,9515,7,,,,2849.19,
10339060,10:08:42,10:08:42,8524,8,,,,3585.93,0
10339060,10:09:52,10:09:52,8525,9,,,,3994.09,0
10339060,10:12:15,10:12:15,10561,10,,,,4820.08,0
10339060,10:14:00,10:14:00,10346,11,,,,5458.54,
10339060,10:14:26,10:14:26,10558,12,,,,5634.4,0
10339060,10:15:06,10:15:06,10559,13,,,,6004.48,0
10339060,10:16:10,10:16:10,10565,14,,,,6536.02,0
10339060,10:16:18,10:16:18,9757,15,,,,6590.82,0
10339060,10:17:00,10:17:00,10563,16,,,,6948.33,0
10339060,10:17:26,10:17:26,6022,17,,,,7116.27,0
10339060,10:18:20,10:18:20,3265,18,,,,7562.97,0
10339060,10:18:49,10:18:49,3266,19,,,,7781.51,0
10339060,10:19:38,10:19:38,6023,20,,,,8087.38,0
10339060,10:21:00,10:21:00,6024,21,,,,8707.87,
10339060,10:21:27,10:21:27,6025,22,,,,8854.22,0
10339060,10:22:36,10:22:36,6026,23,,,,9233.61,0
10339060,10:28:00,10:28:00,10571,24,,1,,11158.34,
10339080,09:56:00,09:56:00,6588,1,,,1,0,
10339080,09:57:11,09:57:11,9517,2,,,,313.61,0
10339080,09:58:00,09:58:00,7398,3,,,,529.96,0
10339080,09:59:12,09:59:12,8246,4,,,,765.59,0
10339080,10:01:37,10:01:37,8597,5,,,,1352.25,0
10339080,10:04:31,10:04:31,8596,6,,,,2086.68,0
10339080,10:07:00,10:07:00,9515,7,,,,2849.19,
10339080,10:08:42,10:08:42,8524,8,,,,3585.93,0
10339080,10:09:52,10:09:52,8525,9,,,,3994.09,0
10339080,10:12:15,10:12:15,10561,10,,,,4820.08,0
10339080,10:14:00,10:14:00,10346,11,,,,5458.54,
10339080,10:14:26,10:14:26,10558,12,,,,5634.4,0
10339080,10:15:06,10:15:06,10559,13,,,,6004.48,0
10339080,10:16:10,10:16:10,10565,14,,,,6536.02,0
10339080,10:16:18,10:16:18,9757,15,,,,6590.82,0
10339080,10:17:00,10:17:00,10563,16,,,,6948.33,0
10339080,10:17:26,10:17:26,6022,17,,,,7116.27,0
10339080,10:18:20,10:18:20,3265,18,,,,7562.97,0
10339080,10:18:49,10:18:49,3266,19,,,,7781.51,0
10339080,10:19:38,10:19:38,6023,20,,,,8087.38,0
10339080,10:21:00,10:21:00,6024,21,,,,8707.87,
10339080,10:21:27,10:21:27,6025,22,,,,8854.22,0
10339080,10:22:36,10:22:36,6026,23,,,,9233.61,0
10339080,10:28:00,10:28:00,10571,24,,1,,11158.34,
10340020,11:26:00,11:26:00,6588,1,,,1,0,
10340020,11:27:11,11:27:11,9517,2,,,,313.61,0
10340020,11:28:00,11:28:00,7398,3,,,,529.96,0
10340020,11:29:12,11:29:12,8246,4,,,,765.59,0
10340020,11:31:37,11:31:37,8597,5,,,,1352.25,0
10340020,11:34:31,11:34:31,8596,6,,,,2086.68,0
10340020,11:37:00,11:37:00,9515,7,,,,2849.19,
10340020,11:38:42,11:38:42,8524,8,,,,3585.93,0
10340020,11:39:52,11:39:52,8525,9,,,,3994.09,0
10340020,11:42:15,11:42:15,10561,10,,,,4820.08,0
10340020,11:44:00,11:44:00,10346,11,,,,5458.54,
10340020,11:44:26,11:44:26,10558,12,,,,5634.4,0
10340020,11:45:06,11:45:06,10559,13,,,,6004.48,0
10340020,11:46:10,11:46:10,10565,14,,,,6536.02,0
10340020,11:46:18,11:46:18,9757,15,,,,6590.82,0
10340020,11:47:00,11:47:00,10563,16,,,,6948.33,0
10340020,11:47:26,11:47:26,6022,17,,,,7116.27,0
10340020,11:48:20,11:48:20,3265,18,,,,7562.97,0
10340020,11:48:49,11:48:49,3266,19,,,,7781.51,0
10340020,11:49:38,11:49:38,6023,20,,,,8087.38,0
10340020,11:51:00,11:51:00,6024,21,,,,8707.87,
10340020,11:51:27,11:51:27,6025,22,,,,8854.22,0
10340020,11:52:36,11:52:36,6026,23,,,,9233.61,0
10340020,11:58:00,11:58:00,10571,24,,1,,11158.34,
10340030,11:26:00,11:26:00,6588,1,,,1,0,
10340030,11:27:11,11:27:11,9517,2,,,,313.61,0
10340030,11:28:00,11:28:00,7398,3,,,,529.96,0
10340030,11:29:12,11:29:12,8246,4,,,,765.59,0
10340030,11:31:37,11:31:37,8597,5,,,,1352.25,0
10340030,11:34:31,11:34:31,8596,6,,,,2086.68,0
10340030,11:37:00,11:37:00,9515,7,,,,2849.19,
10340030,11:38:42,11:38:42,8524,8,,,,3585.93,0
10340030,11:39:52,11:39:52,8525,9,,,,3994.09,0
10340030,11:42:15,11:42:15,10561,10,,,,4820.08,0
10340030,11:44:00,11:44:00,10346,11,,,,5458.54,
10340030,11:44:26,11:44:26,10558,12,,,,5634.4,0
10340030,11:45:06,11:45:06,10559,13,,,,6004.48,0
10340030,11:46:10,11:46:10,10565,14,,,,6536.02,0
10340030,11:46:18,11:46:18,9757,15,,,,6590.82,0
10340030,11:47:00,11:47:00,10563,16,,,,6948.33,0
10340030,11:47:26,11:47:26,6022,17,,,,7116.27,0
10340030,11:48:20,11:48:20,3265,18,,,,7562.97,0
10340030,11:48:49,11:48:49,3266,19,,,,7781.51,0
10340030,11:49:38,11:49:38,6023,20,,,,8087.38,0
10340030,11:51:00,11:51:00,6024,21,,,,8707.87,
10340030,11:51:27,11:51:27,6025,22,,,,8854.22,0
10340030,11:52:36,11:52:36,6026,23,,,,9233.61,0
10340030,11:58:00,11:58:00,10571,24,,1,,11158.34,
10340040,11:26:00,11:26:00,6588,1,,,1,0,
10340040,11:27:11,11:27:11,9517,2,,,,313.61,0
10340040,11:28:00,11:28:00,7398,3,,,,529.96,0
10340040,11:29:12,11:29:12,8246,4,,,,765.59,0
10340040,11:31:37,11:31:37,8597,5,,,,1352.25,0
10340040,11:34:31,11:34:31,8596,6,,,,2086.68,0
10340040,11:37:00,11:37:00,9515,7,,,,2849.19,
10340040,11:38:42,11:38:42,8524,8,,,,3585.93,0
10340040,11:39:52,11:39:52,8525,9,,,,3994.09,0
10340040,11:42:15,11:42:15,10561,10,,,,4820.08,0
10340040,11:44:00,11:44:00,10346,11,,,,5458.54,
10340040,11:44:26,11:44:26,10558,12,,,,5634.4,0
10340040,11:45:06,11:45:06,10559,13,,,,6004.48,0
10340040,11:46:10,11:46:10,10565,14,,,,6536.02,0
10340040,11:46:18,11:46:18,9757,15,,,,6590.82,0
10340040,11:47:00,11:47:00,10563,16,,,,6948.33,0
10340040,11:47:26,11:47:26,6022,17,,,,7116.27,0
10340040,11:48:20,11:48:20,3265,18,,,,7562.97,0
10340040,11:48:49,11:48:49,3266,19,,,,7781.51,0
10340040,11:49:38,11:49:38,6023,20,,,,8087.38,0
10340040,11:51:00,11:51:00,6024,21,,,,8707.87,
10340040,11:51:27,11:51:27,6025,22,,,,8854.22,0
10340040,11:52:36,11:52:36,6026,23,,,,9233.61,0
10340040,11:58:00,11:58:00,10571,24,,1,,11158.34,
10340050,11:26:00,11:26:00,6588,1,,,1,0,
10340050,11:27:11,11:27:11,9517,2,,,,313.61,0
10340050,11:28:00,11:28:00,7398,3,,,,529.96,0
10340050,11:29:12,11:29:12,8246,4,,,,765.59,0
10340050,11:31:37,11:31:37,8597,5,,,,1352.25,0
10340050,11:34:31,11:34:31,8596,6,,,,2086.68,0
10340050,11:37:00,11:37:00,9515,7,,,,2849.19,
10340050,11:38:42,11:38:42,8524,8,,,,3585.93,0
10340050,11:39:52,11:39:52,8525,9,,,,3994.09,0
10340050,11:42:15,11:42:15,10561,10,,,,4820.08,0
10340050,11:44:00,11:44:00,10346,11,,,,5458.54,
10340050,11:44:26,11:44:26,10558,12,,,,5634.4,0
10340050,11:45:06,11:45:06,10559,13,,,,6004.48,0
10340050,11:46:10,11:46:10,10565,14,,,,6536.02,0
10340050,11:46:18,11:46:18,9757,15,,,,6590.82,0
10340050,11:47:00,11:47:00,10563,16,,,,6948.33,0
10340050,11:47:26,11:47:26,6022,17,,,,7116.27,0
10340050,11:48:20,11:48:20,3265,18,,,,7562.97,0
10340050,11:48:49,11:48:49,3266,19,,,,7781.51,0
10340050,11:49:38,11:49:38,6023,20,,,,8087.38,0
10340050,11:51:00,11:51:00,6024,21,,,,8707.87,
10340050,11:51:27,11:51:27,6025,22,,,,8854.22,0
10340050,11:52:36,11:52:36,6026,23,,,,9233.61,0
10340050,11:58:00,11:58:00,10571,24,,1,,11158.34,
10340060,11:26:00,11:26:00,6588,1,,,1,0,
10340060,11:27:11,11:27:11,9517,2,,,,313.61,0
10340060,11:28:00,11:28:00,7398,3,,,,529.96,0
10340060,11:29:12,11:29:12,8246,4,,,,765.59,0
10340060,11:31:37,11:31:37,8597,5,,,,1352.25,0
10340060,11:34:31,11:34:31,8596,6,,,,2086.68,0
10340060,11:37:00,11:37:00,9515,7,,,,2849.19,
10340060,11:38:42,11:38:42,8524,8,,,,3585.93,0
10340060,11:39:52,11:39:52,8525,9,,,,3994.09,0
10340060,11:42:15,11:42:15,10561,10,,,,4820.08,0
10340060,11:44:00,11:44:00,10346,11,,,,5458.54,
10340060,11:44:26,11:44:26,10558,12,,,,5634.4,0
10340060,11:45:06,11:45:06,10559,13,,,,6004.48,0
10340060,11:46:10,11:46:10,10565,14,,,,6536.02,0
10340060,11:46:18,11:46:18,9757,15,,,,6590.82,0
10340060,11:47:00,11:47:00,10563,16,,,,6948.33,0
10340060,11:47:26,11:47:26,6022,17,,,,7116.27,0
10340060,11:48:20,11:48:20,3265,18,,,,7562.97,0
10340060,11:48:49,11:48:49,3266,19,,,,7781.51,0
10340060,11:49:38,11:49:38,6023,20,,,,8087.38,0
10340060,11:51:00,11:51:00,6024,21,,,,8707.87,
10340060,11:51:27,11:51:27,6025,22,,,,8854.22,0
10340060,11:52:36,11:52:36,6026,23,,,,9233.61,0
10340060,11:58:00,11:58:00,10571,24,,1,,11158.34,
10340080,11:26:00,11:26:00,6588,1,,,1,0,
10340080,11:27:11,11:27:11,9517,2,,,,313.61,0
10340080,11:28:00,11:28:00,7398,3,,,,529.96,0
10340080,11:29:12,11:29:12,8246,4,,,,765.59,0
10340080,11:31:37,11:31:37,8597,5,,,,1352.25,0
10340080,11:34:31,11:34:31,8596,6,,,,2086.68,0
10340080,11:37:00,11:37:00,9515,7,,,,2849.19,
10340080,11:38:42,11:38:42,8524,8,,,,3585.93,0
10340080,11:39:52,11:39:52,8525,9,,,,3994.09,0
10340080,11:42:15,11:42:15,10561,10,,,,4820.08,0
10340080,11:44:00,11:44:00,10346,11,,,,5458.54,
10340080,11:44:26,11:44:26,10558,12,,,,5634.4,0
10340080,11:45:06,11:45:06,10559,13,,,,6004.48,0
10340080,11:46:10,11:46:10,10565,14,,,,6536.02,0
10340080,11:46:18,11:46:18,9757,15,,,,6590.82,0
10340080,11:47:00,11:47:00,10563,16,,,,6948.33,0
10340080,11:47:26,11:47:26,6022,17,,,,7116.27,0
10340080,11:48:20,11:48:20,3265,18,,,,7562.97,0
10340080,11:48:49,11:48:49,3266,19,,,,7781.51,0
10340080,11:49:38,11:49:38,6023,20,,,,8087.38,0
10340080,11:51:00,11:51:00,6024,21,,,,8707.87,
10340080,11:51:27,11:51:27,6025,22,,,,8854.22,0
10340080,11:52:36,11:52:36,6026,23,,,,9233.61,0
10340080,11:58:00,11:58:00,10571,24,,1,,11158.34,
10442020,10:56:00,10:56:00,6588,1,,,1,0,
10442020,10:57:11,10:57:11,9517,2,,,,313.61,0
10442020,10:58:00,10:58:00,7398,3,,,,529.96,0
10442020,10:59:12,10:59:12,8246,4,,,,765.59,0
10442020,11:01:37,11:01:37,8597,5,,,,1352.25,0
10442020,11:04:31,11:04:31,8596,6,,,,2086.68,0
10442020,11:07:00,11:07:00,9515,7,,,,2849.19,
10442020,11:08:42,11:08:42,8524,8,,,,3585.93,0
10442020,11:09:52,11:09:52,8525,9,,,,3994.09,0
10442020,11:12:15,11:12:15,10561,10,,,,4820.08,0
10442020,11:14:00,11:14:00,10346,11,,,,5458.54,
10442020,11:14:26,11:14:26,10558,12,,,,5634.4,0
10442020,11:15:06,11:15:06,10559,13,,,,6004.48,0
10442020,11:16:10,11:16:10,10565,14,,,,6536.02,0
10442020,11:16:18,11:16:18,9757,15,,,,6590.82,0
10442020,11:17:00,11:17:00,10563,16,,,,6948.33,0
10442020,11:17:26,11:17:26,6022,17,,,,7116.27,0
10442020,11:18:20,11:18:20,3265,18,,,,7562.97,0
10442020,11:18:49,11:18:49,3266,19,,,,7781.51,0
10442020,11:19:38,11:19:38,6023,20,,,,8087.38,0
10442020,11:21:00,11:21:00,6024,21,,,,8707.87,
10442020,11:21:27,11:21:27,6025,22,,,,8854.22,0
10442020,11:22:36,11:22:36,6026,23,,,,9233.61,0
10442020,11:28:00,11:28:00,10571,24,,1,,11158.34,
10442030,10:56:00,10:56:00,6588,1,,,1,0,
10442030,10:57:11,10:57:11,9517,2,,,,313.61,0
10442030,10:58:00,10:58:00,7398,3,,,,529.96,0
10442030,10:59:12,10:59:12,8246,4,,,,765.59,0
10442030,11:01:37,11:01:37,8597,5,,,,1352.25,0
10442030,11:04:31,11:04:31,8596,6,,,,2086.68,0
10442030,11:07:00,11:07:00,9515,7,,,,2849.19,
10442030,11:08:42,11:08:42,8524,8,,,,3585.93,0
10442030,11:09:52,11:09:52,8525,9,,,,3994.09,0
10442030,11:12:15,11:12:15,10561,10,,,,4820.08,0
10442030,11:14:00,11:14:00,10346,11,,,,5458.54,
10442030,11:14:26,11:14:26,10558,12,,,,5634.4,0
10442030,11:15:06,11:15:06,10559,13,,,,6004.48,0
10442030,11:16:10,11:16:10,10565,14,,,,6536.02,0
10442030,11:16:18,11:16:18,9757,15,,,,6590.82,0
10442030,11:17:00,11:17:00,10563,16,,,,6948.33,0
10442030,11:17:26,11:17:26,6022,17,,,,7116.27,0
10442030,11:18:20,11:18:20,3265,18,,,,7562.97,0
10442030,11:18:49,11:18:49,3266,19,,,,7781.51,0
10442030,11:19:38,11:19:38,6023,20,,,,8087.38,0
10442030,11:21:00,11:21:00,6024,21,,,,8707.87,
10442030,11:21:27,11:21:27,6025,22,,,,8854.22,0
10442030,11:22:36,11:22:36,6026,23,,,,9233.61,0
10442030,11:28:00,11:28:00,10571,24,,1,,11158.34,
10442040,10:56:00,10:56:00,6588,1,,,1,0,
10442040,10:57:11,10:57:11,9517,2,,,,313.61,0
10442040,10:58:00,10:58:00,7398,3,,,,529.96,0
10442040,10:59:12,10:59:12,8246,4,,,,765.59,0
10442040,11:01:37,11:01:37,8597,5,,,,1352.25,0
10442040,11:04:31,11:04:31,8596,6,,,,2086.68,0
10442040,11:07:00,11:07:00,9515,7,,,,2849.19,
10442040,11:08:42,11:08:42,8524,8,,,,3585.93,0
10442040,11:09:52,11:09:52,8525,9,,,,3994.09,0
10442040,11:12:15,11:12:15,10561,10,,,,4820.08,0
10442040,11:14:00,11:14:00,10346,11,,,,5458.54,
10442040,11:14:26,11:14:26,10558,12,,,,5634.4,0
10442040,11:15:06,11:15:06,10559,13,,,,6004.48,0
10442040,11:16:10,11:16:10,10565,14,,,,6536.02,0
10442040,11:16:18,11:16:18,9757,15,,,,6590.82,0
10442040,11:17:00,11:17:00,10563,16,,,,6948.33,0
10442040,11:17:26,11:17:26,6022,17,,,,7116.27,0
10442040,11:18:20,11:18:20,3265,18,,,,7562.97,0
10442040,11:18:49,11:18:49,3266,19,,,,7781.51,0
10442040,11:19:38,11:19:38,6023,20,,,,8087.38,0
10442040,11:21:00,11:21:00,6024,21,,,,8707.87,
10442040,11:21:27,11:21:27,6025,22,,,,8854.22,0
10442040,11:22:36,11:22:36,6026,23,,,,9233.61,0
10442040,11:28:00,11:28:00,10571,24,,1,,11158.34,
10442050,10:56:00,10:56:00,6588,1,,,1,0,
10442050,10:57:11,10:57:11,9517,2,,,,313.61,0
10442050,10:58:00,10:58:00,7398,3,,,,529.96,0
10442050,10:59:12,10:59:12,8246,4,,,,765.59,0
10442050,11:01:37,11:01:37,8597,5,,,,1352.25,0
10442050,11:04:31,11:04:31,8596,6,,,,2086.68,0
10442050,11:07:00,11:07:00,9515,7,,,,2849.19,
10442050,11:08:42,11:08:42,8524,8,,,,3585.93,0
10442050,11:09:52,11:09:52,8525,9,,,,3994.09,0
10442050,11:12:15,11:12:15,10561,10,,,,4820.08,0
10442050,11:14:00,11:14:00,10346,11,,,,5458.54,
10442050,11:14:26,11:14:26,10558,12,,,,5634.4,0
10442050,11:15:06,11:15:06,10559,13,,,,6004.48,0
10442050,11:16:10,11:16:10,10565,14,,,,6536.02,0
10442050,11:16:18,11:16:18,9757,15,,,,6590.82,0
10442050,11:17:00,11:17:00,10563,16,,,,6948.33,0
10442050,11:17:26,11:17:26,6022,17,,,,7116.27,0
10442050,11:18:20,11:18:20,3265,18,,,,7562.97,0
10442050,11:18:49,11:18:49,3266,19,,,,7781.51,0
10442050,11:19:38,11:19:38,6023,20,,,,8087.38,0
10442050,11:21:00,11:21:00,6024,21,,,,8707.87,
10442050,11:21:27,11:21:27,6025,22,,,,8854.22,0
10442050,11:22:36,11:22:36,6026,23,,,,9233.61,0
10442050,11:28:00,11:28:00,10571,24,,1,,11158.34,
10442060,10:56:00,10:56:00,6588,1,,,1,0,
10442060,10:57:11,10:57:11,9517,2,,,,313.61,0
10442060,10:58:00,10:58:00,7398,3,,,,529.96,0
10442060,10:59:12,10:59:12,8246,4,,,,765.59,0
10442060,11:01:37,11:01:37,8597,5,,,,1352.25,0
10442060,11:04:31,11:04:31,8596,6,,,,2086.68,0
10442060,11:07:00,11:07:00,9515,7,,,,2849.19,
10442060,11:08:42,11:08:42,8524,8,,,,3585.93,0
10442060,11:09:52,11:09:52,8525,9,,,,3994.09,0
10442060,11:12:15,11:12:15,10561,10,,,,4820.08,0
10442060,11:14:00,11:14:00,10346,11,,,,5458.54,
10442060,11:14:26,11:14:26,10558,12,,,,5634.4,0
10442060,11:15:06,11:15:06,10559,13,,,,6004.48,0
10442060,11:16:10,11:16:10,10565,14,,,,6536.02,0
10442060,11:16:18,11:16:18,9757,15,,,,6590.82,0
10442060,11:17:00,11:17:00,10563,16,,,,6948.33,0
10442060,11:17:26,11:17:26,6022,17,,,,7116.27,0
10442060,11:18:20,11:18:20,3265,18,,,,7562.97,0
10442060,11:18:49,11:18:49,3266,19,,,,7781.51,0
10442060,11:19:38,11:19:38,6023,20,,,,8087.38,0
10442060,11:21:00,11:21:00,6024,21,,,,8707.87,
10442060,11:21:27,11:21:27,6025,22,,,,8854.22,0
10442060,11:22:36,11:22:36,6026,23,,,,9233.61,0
10442060,11:28:00,11:28:00,10571,24,,1,,11158.34,
10442080,10:56:00,10:56:00,6588,1,,,1,0,
10442080,10:57:11,10:57:11,9517,2,,,,313.61,0
10442080,10:58:00,10:58:00,7398,3,,,,529.96,0
10442080,10:59:12,10:59:12,8246,4,,,,765.59,0
10442080,11:01:37,11:01:37,8597,5,,,,1352.25,0
10442080,11:04:31,11:04:31,8596,6,,,,2086.68,0
10442080,11:07:00,11:07:00,9515,7,,,,2849.19,
10442080,11:08:42,11:08:42,8524,8,,,,3585.93,0
10442080,11:09:52,11:09:52,8525,9,,,,3994.09,0
10442080,11:12:15,11:12:15,10561,10,,,,4820.08,0
10442080,11:14:00,11:14:00,10346,11,,,,5458.54,
10442080,11:14:26,11:14:26,10558,12,,,,5634.4,0
10442080,11:15:06,11:15:06,10559,13,,,,6004.48,0
10442080,11:16:10,11:16:10,10565,14,,,,6536.02,0
10442080,11:16:18,11:16:18,9757,15,,,,6590.82,0
10442080,11:17:00,11:17:00,10563,16,,,,6948.33,0
10442080,11:17:26,11:17:26,6022,17,,,,7116.27,0
10442080,11:18:20,11:18:20,3265,18,,,,7562.97,0
10442080,11:18:49,11:18:49,3266,19,,,,7781.51,0
10442080,11:19:38,11:19:38,6023,20,,,,8087.38,0
10442080,11:21:00,11:21:00,6024,21,,,,8707.87,
10442080,11:21:27,11:21:27,6025,22,,,,8854.22,0
10442080,11:22:36,11:22:36,6026,23,,,,9233.61,0
10442080,11:28:00,11:28:00,10571,24,,1,,11158.34,
10632020,18:56:00,18:56:00,6588,1,,,1,0,
10632020,18:57:04,18:57:04,9517,2,,,,313.61,0
10632020,18:57:49,18:57:49,7398,3,,,,529.96,0
10632020,18:58:54,18:58:54,8246,4,,,,765.59,0
10632020,19:01:07,19:01:07,8597,5,,,,1352.25,0
10632020,19:03:44,19:03:44,8596,6,,,,2086.68,0
10632020,19:06:00,19:06:00,9515,7,,,,2849.19,
10632020,19:07:57,19:07:57,8524,8,,,,3585.93,0
10632020,19:09:16,19:09:16,8525,9,,,,3994.09,0
10632020,19:12:00,19:12:00,10561,10,,,,4820.08,0
10632020,19:14:00,19:14:00,10346,11,,,,5458.54,
10632020,19:14:29,19:14:29,10558,12,,,,5634.4,0
10632020,19:15:16,19:15:16,10559,13,,,,6004.48,0
10632020,19:16:28,19:16:28,10565,14,,,,6536.02,0
10632020,19:16:38,19:16:38,9757,15,,,,6590.82,0
10632020,19:17:26,19:17:26,10563,16,,,,6948.33,0
10632020,19:17:56,19:17:56,6022,17,,,,7116.27,0
10632020,19:18:57,19:18:57,3265,18,,,,7562.97,0
10632020,19:19:31,19:19:31,3266,19,,,,7781.51,0
10632020,19:20:26,19:20:26,6023,20,,,,8087.38,0
10632020,19:22:00,19:22:00,6024,21,,,,8707.87,
10632020,19:22:31,19:22:31,6025,22,,,,8854.22,0
10632020,19:23:50,19:23:50,6026,23,,,,9233.61,0
10632020,19:30:00,19:30:00,10571,24,,1,,11158.34,
10632030,18:56:00,18:56:00,6588,1,,,1,0,
10632030,18:57:04,18:57:04,9517,2,,,,313.61,0
10632030,18:57:49,18:57:49,7398,3,,,,529.96,0
10632030,18:58:54,18:58:54,8246,4,,,,765.59,0
10632030,19:01:07,19:01:07,8597,5,,,,1352.25,0
10632030,19:03:44,19:03:44,8596,6,,,,2086.68,0
10632030,19:06:00,19:06:00,9515,7,,,,2849.19,
10632030,19:07:57,19:07:57,8524,8,,,,3585.93,0
10632030,19:09:16,19:09:16,8525,9,,,,3994.09,0
10632030,19:12:00,19:12:00,10561,10,,,,4820.08,0
10632030,19:14:00,19:14:00,10346,11,,,,5458.54,
10632030,19:14:29,19:14:29,10558,12,,,,5634.4,0
10632030,19:15:16,19:15:16,10559,13,,,,6004.48,0
10632030,19:16:28,19:16:28,10565,14,,,,6536.02,0
10632030,19:16:38,19:16:38,9757,15,,,,6590.82,0
10632030,19:17:26,19:17:26,10563,16,,,,6948.33,0
10632030,19:17:56,19:17:56,6022,17,,,,7116.27,0
10632030,19:18:57,19:18:57,3265,18,,,,7562.97,0
10632030,19:19:31,19:19:31,3266,19,,,,7781.51,0
10632030,19:20:26,19:20:26,6023,20,,,,8087.38,0
10632030,19:22:00,19:22:00,6024,21,,,,8707.87,
10632030,19:22:31,19:22:31,6025,22,,,,8854.22,0
10632030,19:23:50,19:23:50,6026,23,,,,9233.61,0
10632030,19:30:00,19:30:00,10571,24,,1,,11158.34,
10632040,18:56:00,18:56:00,6588,1,,,1,0,
10632040,18:57:04,18:57:04,9517,2,,,,313.61,0
10632040,18:57:49,18:57:49,7398,3,,,,529.96,0
10632040,18:58:54,18:58:54,8246,4,,,,765.59,0
10632040,19:01:07,19:01:07,8597,5,,,,1352.25,0
10632040,19:03:44,19:03:44,8596,6,,,,2086.68,0
10632040,19:06:00,19:06:00,9515,7,,,,2849.19,
10632040,19:07:57,19:07:57,8524,8,,,,3585.93,0
10632040,19:09:16,19:09:16,8525,9,,,,3994.09,0
10632040,19:12:00,19:12:00,10561,10,,,,4820.08,0
10632040,19:14:00,19:14:00,10346,11,,,,5458.54,
10632040,19:14:29,19:14:29,10558,12,,,,5634.4,0
10632040,19:15:16,19:15:16,10559,13,,,,6004.48,0
10632040,19:16:28,19:16:28,10565,14,,,,6536.02,0
10632040,19:16:38,19:16:38,9757,15,,,,6590.82,0
10632040,19:17:26,19:17:26,10563,16,,,,6948.33,0
10632040,19:17:56,19:17:56,6022,17,,,,7116.27,0
10632040,19:18:57,19:18:57,3265,18,,,,7562.97,0
10632040,19:19:31,19:19:31,3266,19,,,,7781.51,0
10632040,19:20:26,19:20:26,6023,20,,,,8087.38,0
10632040,19:22:00,19:22:00,6024,21,,,,8707.87,
10632040,19:22:31,19:22:31,6025,22,,,,8854.22,0
10632040,19:23:50,19:23:50,6026,23,,,,9233.61,0
10632040,19:30:00,19:30:00,10571,24,,1,,11158.34,
10632050,18:56:00,18:56:00,6588,1,,,1,0,
10632050,18:57:04,18:57:04,9517,2,,,,313.61,0
10632050,18:57:49,18:57:49,7398,3,,,,529.96,0
10632050,18:58:54,18:58:54,8246,4,,,,765.59,0
10632050,19:01:07,19:01:07,8597,5,,,,1352.25,0
10632050,19:03:44,19:03:44,8596,6,,,,2086.68,0
10632050,19:06:00,19:06:00,9515,7,,,,2849.19,
10632050,19:07:57,19:07:57,8524,8,,,,3585.93,0
10632050,19:09:16,19:09:16,8525,9,,,,3994.09,0
10632050,19:12:00,19:12:00,10561,10,,,,4820.08,0
10632050,19:14:00,19:14:00,10346,11,,,,5458.54,
10632050,19:14:29,19:14:29,10558,12,,,,5634.4,0
10632050,19:15:16,19:15:16,10559,13,,,,6004.48,0
10632050,19:16:28,19:16:28,10565,14,,,,6536.02,0
10632050,19:16:38,19:16:38,9757,15,,,,6590.82,0
10632050,19:17:26,19:17:26,10563,16,,,,6948.33,0
10632050,19:17:56,19:17:56,6022,17,,,,7116.27,0
10632050,19:18:57,19:18:57,3265,18,,,,7562.97,0
10632050,19:19:31,19:19:31,3266,19,,,,7781.51,0
10632050,19:20:26,19:20:26,6023,20,,,,8087.38,0
10632050,19:22:00,19:22:00,6024,21,,,,8707.87,
10632050,19:22:31,19:22:31,6025,22,,,,8854.22,0
10632050,19:23:50,19:23:50,6026,23,,,,9233.61,0
10632050,19:30:00,19:30:00,10571,24,,1,,11158.34,
10632060,18:56:00,18:56:00,6588,1,,,1,0,
10632060,18:57:04,18:57:04,9517,2,,,,313.61,0
10632060,18:57:49,18:57:49,7398,3,,,,529.96,0
10632060,18:58:54,18:58:54,8246,4,,,,765.59,0
10632060,19:01:07,19:01:07,8597,5,,,,1352.25,0
10632060,19:03:44,19:03:44,8596,6,,,,2086.68,0
10632060,19:06:00,19:06:00,9515,7,,,,2849.19,
10632060,19:07:57,19:07:57,8524,8,,,,3585.93,0
10632060,19:09:16,19:09:16,8525,9,,,,3994.09,0
10632060,19:12:00,19:12:00,10561,10,,,,4820.08,0
10632060,19:14:00,19:14:00,10346,11,,,,5458.54,
10632060,19:14:29,19:14:29,10558,12,,,,5634.4,0
10632060,19:15:16,19:15:16,10559,13,,,,6004.48,0
10632060,19:16:28,19:16:28,10565,14,,,,6536.02,0
10632060,19:16:38,19:16:38,9757,15,,,,6590.82,0
10632060,19:17:26,19:17:26,10563,16,,,,6948.33,0
10632060,19:17:56,19:17:56,6022,17,,,,7116.27,0
10632060,19:18:57,19:18:57,3265,18,,,,7562.97,0
10632060,19:19:31,19:19:31,3266,19,,,,7781.51,0
10632060,19:20:26,19:20:26,6023,20,,,,8087.38,0
10632060,19:22:00,19:22:00,6024,21,,,,8707.87,
10632060,19:22:31,19:22:31,6025,22,,,,8854.22,0
10632060,19:23:50,19:23:50,6026,23,,,,9233.61,0
10632060,19:30:00,19:30:00,10571,24,,1,,11158.34,
10632080,18:56:00,18:56:00,6588,1,,,1,0,
10632080,18:57:04,18:57:04,9517,2,,,,313.61,0
10632080,18:57:49,18:57:49,7398,3,,,,529.96,0
10632080,18:58:54,18:58:54,8246,4,,,,765.59,0
10632080,19:01:07,19:01:07,8597,5,,,,1352.25,0
10632080,19:03:44,19:03:44,8596,6,,,,2086.68,0
10632080,19:06:00,19:06:00,9515,7,,,,2849.19,
10632080,19:07:57,19:07:57,8524,8,,,,3585.93,0
10632080,19:09:16,19:09:16,8525,9,,,,3994.09,0
10632080,19:12:00,19:12:00,10561,10,,,,4820.08,0
10632080,19:14:00,19:14:00,10346,11,,,,5458.54,
10632080,19:14:29,19:14:29,10558,12,,,,5634.4,0
10632080,19:15:16,19:15:16,10559,13,,,,6004.48,0
10632080,19:16:28,19:16:28,10565,14,,,,6536.02,0
10632080,19:16:38,19:16:38,9757,15,,,,6590.82,0
10632080,19:17:26,19:17:26,10563,16,,,,6948.33,0
10632080,19:17:56,19:17:56,6022,17,,,,7116.27,0
10632080,19:18:57,19:18:57,3265,18,,,,7562.97,0
10632080,19:19:31,19:19:31,3266,19,,,,7781.51,0
10632080,19:20:26,19:20:26,6023,20,,,,8087.38,0
10632080,19:22:00,19:22:00,6024,21,,,,8707.87,
10632080,19:22:31,19:22:31,6025,22,,,,8854.22,0
10632080,19:23:50,19:23:50,6026,23,,,,9233.61,0
10632080,19:30:00,19:30:00,10571,24,,1,,11158.34,
10667010,13:24:00,13:24:00,6588,1,,,1,0,
10667010,13:24:45,13:24:45,9517,2,,,,313.61,0
10667010,13:25:16,13:25:16,7398,3,,,,529.96,0
10667010,13:26:02,13:26:02,8246,4,,,,765.59,0
10667010,13:27:34,13:27:34,8597,5,,,,1352.25,0
10667010,13:29:25,13:29:25,8596,6,,,,2086.68,0
10667010,13:31:00,13:31:00,9515,7,,,,2849.19,
10667010,13:32:13,13:32:13,8524,8,,,,3585.93,0
10667010,13:33:02,13:33:02,8525,9,,,,3994.09,0
10667010,13:34:45,13:34:45,10561,10,,,,4820.08,0
10667010,13:36:00,13:36:00,10346,11,,,,5458.54,
10667010,13:36:22,13:36:22,10558,12,,,,5634.4,0
10667010,13:36:57,13:36:57,10559,13,,,,6004.48,0
10667010,13:37:51,13:37:51,10565,14,,,,6536.02,0
10667010,13:37:58,13:37:58,9757,15,,,,6590.82,0
10667010,13:38:34,13:38:34,10563,16,,,,6948.33,0
10667010,13:38:57,13:38:57,6022,17,,,,7116.27,0
10667010,13:39:43,13:39:43,3265,18,,,,7562.97,0
10667010,13:40:08,13:40:08,3266,19,,,,7781.51,0
10667010,13:40:50,13:40:50,6023,20,,,,8087.38,0
10667010,13:42:00,13:42:00,6024,21,,,,8707.87,
10667010,13:42:27,13:42:27,6025,22,,,,8854.22,0
10667010,13:43:36,13:43:36,6026,23,,,,9233.61,0
10667010,13:49:00,13:49:00,10571,24,,1,,11158.34,
10667100,13:24:00,13:24:00,6588,1,,,1,0,
10667100,13:24:45,13:24:45,9517,2,,,,313.61,0
10667100,13:25:16,13:25:16,7398,3,,,,529.96,0
10667100,13:26:02,13:26:02,8246,4,,,,765.59,0
10667100,13:27:34,13:27:34,8597,5,,,,1352.25,0
10667100,13:29:25,13:29:25,8596,6,,,,2086.68,0
10667100,13:31:00,13:31:00,9515,7,,,,2849.19,
10667100,13:32:13,13:32:13,8524,8,,,,3585.93,0
10667100,13:33:02,13:33:02,8525,9,,,,3994.09,0
10667100,13:34:45,13:34:45,10561,10,,,,4820.08,0
10667100,13:36:00,13:36:00,10346,11,,,,5458.54,
10667100,13:36:22,13:36:22,10558,12,,,,5634.4,0
10667100,13:36:57,13:36:57,10559,13,,,,6004.48,0
10667100,13:37:51,13:37:51,10565,14,,,,6536.02,0
10667100,13:37:58,13:37:58,9757,15,,,,6590.82,0
10667100,13:38:34,13:38:34,10563,16,,,,6948.33,0
10667100,13:38:57,13:38:57,6022,17,,,,7116.27,0
10667100,13:39:43,13:39:43,3265,18,,,,7562.97,0
10667100,13:40:08,13:40:08,3266,19,,,,7781.51,0
10667100,13:40:50,13:40:50,6023,20,,,,8087.38,0
10667100,13:42:00,13:42:00,6024,21,,,,8707.87,
10667100,13:42:27,13:42:27,6025,22,,,,8854.22,0
10667100,13:43:36,13:43:36,6026,23,,,,9233.61,0
10667100,13:49:00,13:49:00,10571,24,,1,,11158.34,
10667110,13:24:00,13:24:00,6588,1,,,1,0,
10667110,13:24:45,13:24:45,9517,2,,,,313.61,0
10667110,13:25:16,13:25:16,7398,3,,,,529.96,0
10667110,13:26:02,13:26:02,8246,4,,,,765.59,0
10667110,13:27:34,13:27:34,8597,5,,,,1352.25,0
10667110,13:29:25,13:29:25,8596,6,,,,2086.68,0
10667110,13:31:00,13:31:00,9515,7,,,,2849.19,
10667110,13:32:13,13:32:13,8524,8,,,,3585.93,0
10667110,13:33:02,13:33:02,8525,9,,,,3994.09,0
10667110,13:34:45,13:34:45,10561,10,,,,4820.08,0
10667110,13:36:00,13:36:00,10346,11,,,,5458.54,
10667110,13:36:22,13:36:22,10558,12,,,,5634.4,0
10667110,13:36:57,13:36:57,10559,13,,,,6004.48,0
10667110,13:37:51,13:37:51,10565,14,,,,6536.02,0
10667110,13:37:58,13:37:58,9757,15,,,,6590.82,0
10667110,13:38:34,13:38:34,10563,16,,,,6948.33,0
10667110,13:38:57,13:38:57,6022,17,,,,7116.27,0
10667110,13:39:43,13:39:43,3265,18,,,,7562.97,0
10667110,13:40:08,13:40:08,3266,19,,,,7781.51,0
10667110,13:40:50,13:40:50,6023,20,,,,8087.38,0
10667110,13:42:00,13:42:00,6024,21,,,,8707.87,
10667110,13:42:27,13:42:27,6025,22,,,,8854.22,0
10667110,13:43:36,13:43:36,6026,23,,,,9233.61,0
10667110,13:49:00,13:49:00,10571,24,,1,,11158.34,
10985010,17:54:00,17:54:00,6588,1,,,1,0,
10985010,17:54:45,17:54:45,9517,2,,,,313.61,0
10985010,17:55:16,17:55:16,7398,3,,,,529.96,0
10985010,17:56:02,17:56:02,8246,4,,,,765.59,0
10985010,17:57:34,17:57:34,8597,5,,,,1352.25,0
10985010,17:59:25,17:59:25,8596,6,,,,2086.68,0
10985010,18:01:00,18:01:00,9515,7,,,,2849.19,
10985010,18:02:13,18:02:13,8524,8,,,,3585.93,0
10985010,18:03:02,18:03:02,8525,9,,,,3994.09,0
10985010,18:04:45,18:04:45,10561,10,,,,4820.08,0
10985010,18:06:00,18:06:00,10346,11,,,,5458.54,
10985010,18:06:22,18:06:22,10558,12,,,,5634.4,0
10985010,18:06:57,18:06:57,10559,13,,,,6004.48,0
10985010,18:07:51,18:07:51,10565,14,,,,6536.02,0
10985010,18:07:58,18:07:58,9757,15,,,,6590.82,0
10985010,18:08:34,18:08:34,10563,16,,,,6948.33,0
10985010,18:08:57,18:08:57,6022,17,,,,7116.27,0
10985010,18:09:43,18:09:43,3265,18,,,,7562.97,0
10985010,18:10:08,18:10:08,3266,19,,,,7781.51,0
10985010,18:10:50,18:10:50,6023,20,,,,8087.38,0
10985010,18:12:00,18:12:00,6024,21,,,,8707.87,
10985010,18:12:27,18:12:27,6025,22,,,,8854.22,0
10985010,18:13:36,18:13:36,6026,23,,,,9233.61,0
10985010,18:19:00,18:19:00,10571,24,,1,,11158.34,
10985100,17:54:00,17:54:00,6588,1,,,1,0,
10985100,17:54:45,17:54:45,9517,2,,,,313.61,0
10985100,17:55:16,17:55:16,7398,3,,,,529.96,0
10985100,17:56:02,17:56:02,8246,4,,,,765.59,0
10985100,17:57:34,17:57:34,8597,5,,,,1352.25,0
10985100,17:59:25,17:59:25,8596,6,,,,2086.68,0
10985100,18:01:00,18:01:00,9515,7,,,,2849.19,
10985100,18:02:13,18:02:13,8524,8,,,,3585.93,0
10985100,18:03:02,18:03:02,8525,9,,,,3994.09,0
10985100,18:04:45,18:04:45,10561,10,,,,4820.08,0
10985100,18:06:00,18:06:00,10346,11,,,,5458.54,
10985100,18:06:22,18:06:22,10558,12,,,,5634.4,0
10985100,18:06:57,18:06:57,10559,13,,,,6004.48,0
10985100,18:07:51,18:07:51,10565,14,,,,6536.02,0
10985100,18:07:58,18:07:58,9757,15,,,,6590.82,0
10985100,18:08:34,18:08:34,10563,16,,,,6948.33,0
10985100,18:08:57,18:08:57,6022,17,,,,7116.27,0
10985100,18:09:43,18:09:43,3265,18,,,,7562.97,0
10985100,18:10:08,18:10:08,3266,19,,,,7781.51,0
10985100,18:10:50,18:10:50,6023,20,,,,8087.38,0
10985100,18:12:00,18:12:00,6024,21,,,,8707.87,
10985100,18:12:27,18:12:27,6025,22,,,,8854.22,0
10985100,18:13:36,18:13:36,6026,23,,,,9233.61,0
10985100,18:19:00,18:19:00,10571,24,,1,,11158.34,
10985110,17:54:00,17:54:00,6588,1,,,1,0,
10985110,17:54:45,17:54:45,9517,2,,,,313.61,0
10985110,17:55:16,17:55:16,7398,3,,,,529.96,0
10985110,17:56:02,17:56:02,8246,4,,,,765.59,0
10985110,17:57:34,17:57:34,8597,5,,,,1352.25,0
10985110,17:59:25,17:59:25,8596,6,,,,2086.68,0
10985110,18:01:00,18:01:00,9515,7,,,,2849.19,
10985110,18:02:13,18:02:13,8524,8,,,,3585.93,0
10985110,18:03:02,18:03:02,8525,9,,,,3994.09,0
10985110,18:04:45,18:04:45,10561,10,,,,4820.08,0
10985110,18:06:00,18:06:00,10346,11,,,,5458.54,
10985110,18:06:22,18:06:22,10558,12,,,,5634.4,0
10985110,18:06:57,18:06:57,10559,13,,,,6004.48,0
10985110,18:07:51,18:07:51,10565,14,,,,6536.02,0
10985110,18:07:58,18:07:58,9757,15,,,,6590.82,0
10985110,18:08:34,18:08:34,10563,16,,,,6948.33,0
10985110,18:08:57,18:08:57,6022,17,,,,7116.27,0
10985110,18:09:43,18:09:43,3265,18,,,,7562.97,0
10985110,18:10:08,18:10:08,3266,19,,,,7781.51,0
10985110,18:10:50,18:10:50,6023,20,,,,8087.38,0
10985110,18:12:00,18:12:00,6024,21,,,,8707.87,
10985110,18:12:27,18:12:27,6025,22,,,,8854.22,0
10985110,18:13:36,18:13:36,6026,23,,,,9233.61,0
10985110,18:19:00,18:19:00,10571,24,,1,,11158.34,
11009020,16:54:00,16:54:00,6588,1,,,1,0,
11009020,16:55:11,16:55:11,9517,2,,,,313.61,0
11009020,16:56:00,16:56:00,7398,3,,,,529.96,0
11009020,16:57:12,16:57:12,8246,4,,,,765.59,0
11009020,16:59:37,16:59:37,8597,5,,,,1352.25,0
11009020,17:02:31,17:02:31,8596,6,,,,2086.68,0
11009020,17:05:00,17:05:00,9515,7,,,,2849.19,
11009020,17:07:12,17:07:12,8524,8,,,,3585.93,0
11009020,17:08:41,17:08:41,8525,9,,,,3994.09,0
11009020,17:11:45,17:11:45,10561,10,,,,4820.08,0
11009020,17:14:00,17:14:00,10346,11,,,,5458.54,
11009020,17:14:33,17:14:33,10558,12,,,,5634.4,0
11009020,17:15:25,17:15:25,10559,13,,,,6004.48,0
11009020,17:16:47,17:16:47,10565,14,,,,6536.02,0
11009020,17:16:57,17:16:57,9757,15,,,,6590.82,0
11009020,17:17:52,17:17:52,10563,16,,,,6948.33,0
11009020,17:18:25,17:18:25,6022,17,,,,7116.27,0
11009020,17:19:34,17:19:34,3265,18,,,,7562.97,0
11009020,17:20:12,17:20:12,3266,19,,,,7781.51,0
11009020,17:21:15,17:21:15,6023,20,,,,8087.38,0
11009020,17:23:00,17:23:00,6024,21,,,,8707.87,
11009020,17:23:35,17:23:35,6025,22,,,,8854.22,0
11009020,17:25:03,17:25:03,6026,23,,,,9233.61,0
11009020,17:32:00,17:32:00,10571,24,,1,,11158.34,
11009030,16:54:00,16:54:00,6588,1,,,1,0,
11009030,16:55:11,16:55:11,9517,2,,,,313.61,0
11009030,16:56:00,16:56:00,7398,3,,,,529.96,0
11009030,16:57:12,16:57:12,8246,4,,,,765.59,0
11009030,16:59:37,16:59:37,8597,5,,,,1352.25,0
11009030,17:02:31,17:02:31,8596,6,,,,2086.68,0
11009030,17:05:00,17:05:00,9515,7,,,,2849.19,
11009030,17:07:12,17:07:12,8524,8,,,,3585.93,0
11009030,17:08:41,17:08:41,8525,9,,,,3994.09,0
11009030,17:11:45,17:11:45,10561,10,,,,4820.08,0
11009030,17:14:00,17:14:00,10346,11,,,,5458.54,
11009030,17:14:33,17:14:33,10558,12,,,,5634.4,0
11009030,17:15:25,17:15:25,10559,13,,,,6004.48,0
11009030,17:16:47,17:16:47,10565,14,,,,6536.02,0
11009030,17:16:57,17:16:57,9757,15,,,,6590.82,0
11009030,17:17:52,17:17:52,10563,16,,,,6948.33,0
11009030,17:18:25,17:18:25,6022,17,,,,7116.27,0
11009030,17:19:34,17:19:34,3265,18,,,,7562.97,0
11009030,17:20:12,17:20:12,3266,19,,,,7781.51,0
11009030,17:21:15,17:21:15,6023,20,,,,8087.38,0
11009030,17:23:00,17:23:00,6024,21,,,,8707.87,
11009030,17:23:35,17:23:35,6025,22,,,,8854.22,0
11009030,17:25:03,17:25:03,6026,23,,,,9233.61,0
11009030,17:32:00,17:32:00,10571,24,,1,,11158.34,
11009040,16:54:00,16:54:00,6588,1,,,1,0,
11009040,16:55:11,16:55:11,9517,2,,,,313.61,0
11009040,16:56:00,16:56:00,7398,3,,,,529.96,0
11009040,16:57:12,16:57:12,8246,4,,,,765.59,0
11009040,16:59:37,16:59:37,8597,5,,,,1352.25,0
11009040,17:02:31,17:02:31,8596,6,,,,2086.68,0
11009040,17:05:00,17:05:00,9515,7,,,,2849.19,
11009040,17:07:12,17:07:12,8524,8,,,,3585.93,0
11009040,17:08:41,17:08:41,8525,9,,,,3994.09,0
11009040,17:11:45,17:11:45,10561,10,,,,4820.08,0
11009040,17:14:00,17:14:00,10346,11,,,,5458.54,
11009040,17:14:33,17:14:33,10558,12,,,,5634.4,0
11009040,17:15:25,17:15:25,10559,13,,,,6004.48,0
11009040,17:16:47,17:16:47,10565,14,,,,6536.02,0
11009040,17:16:57,17:16:57,9757,15,,,,6590.82,0
11009040,17:17:52,17:17:52,10563,16,,,,6948.33,0
11009040,17:18:25,17:18:25,6022,17,,,,7116.27,0
11009040,17:19:34,17:19:34,3265,18,,,,7562.97,0
11009040,17:20:12,17:20:12,3266,19,,,,7781.51,0
11009040,17:21:15,17:21:15,6023,20,,,,8087.38,0
11009040,17:23:00,17:23:00,6024,21,,,,8707.87,
11009040,17:23:35,17:23:35,6025,22,,,,8854.22,0
11009040,17:25:03,17:25:03,6026,23,,,,9233.61,0
11009040,17:32:00,17:32:00,10571,24,,1,,11158.34,
11009050,16:54:00,16:54:00,6588,1,,,1,0,
11009050,16:55:11,16:55:11,9517,2,,,,313.61,0
11009050,16:56:00,16:56:00,7398,3,,,,529.96,0
11009050,16:57:12,16:57:12,8246,4,,,,765.59,0
11009050,16:59:37,16:59:37,8597,5,,,,1352.25,0
11009050,17:02:31,17:02:31,8596,6,,,,2086.68,0
11009050,17:05:00,17:05:00,9515,7,,,,2849.19,
11009050,17:07:12,17:07:12,8524,8,,,,3585.93,0
11009050,17:08:41,17:08:41,8525,9,,,,3994.09,0
11009050,17:11:45,17:11:45,10561,10,,,,4820.08,0
11009050,17:14:00,17:14:00,10346,11,,,,5458.54,
11009050,17:14:33,17:14:33,10558,12,,,,5634.4,0
11009050,17:15:25,17:15:25,10559,13,,,,6004.48,0
11009050,17:16:47,17:16:47,10565,14,,,,6536.02,0
11009050,17:16:57,17:16:57,9757,15,,,,6590.82,0
11009050,17:17:52,17:17:52,10563,16,,,,6948.33,0
11009050,17:18:25,17:18:25,6022,17,,,,7116.27,0
11009050,17:19:34,17:19:34,3265,18,,,,7562.97,0
11009050,17:20:12,17:20:12,3266,19,,,,7781.51,0
11009050,17:21:15,17:21:15,6023,20,,,,8087.38,0
11009050,17:23:00,17:23:00,6024,21,,,,8707.87,
11009050,17:23:35,17:23:35,6025,22,,,,8854.22,0
11009050,17:25:03,17:25:03,6026,23,,,,9233.61,0
11009050,17:32:00,17:32:00,10571,24,,1,,11158.34,
11009060,16:54:00,16:54:00,6588,1,,,1,0,
11009060,16:55:11,16:55:11,9517,2,,,,313.61,0
11009060,16:56:00,16:56:00,7398,3,,,,529.96,0
11009060,16:57:12,16:57:12,8246,4,,,,765.59,0
11009060,16:59:37,16:59:37,8597,5,,,,1352.25,0
11009060,17:02:31,17:02:31,8596,6,,,,2086.68,0
11009060,17:05:00,17:05:00,9515,7,,,,2849.19,
11009060,17:07:12,17:07:12,8524,8,,,,3585.93,0
11009060,17:08:41,17:08:41,8525,9,,,,3994.09,0
11009060,17:11:45,17:11:45,10561,10,,,,4820.08,0
11009060,17:14:00,17:14:00,10346,11,,,,5458.54,
11009060,17:14:33,17:14:33,10558,12,,,,5634.4,0
11009060,17:15:25,17:15:25,10559,13,,,,6004.48,0
11009060,17:16:47,17:16:47,10565,14,,,,6536.02,0
11009060,17:16:57,17:16:57,9757,15,,,,6590.82,0
11009060,17:17:52,17:17:52,10563,16,,,,6948.33,0
11009060,17:18:25,17:18:25,6022,17,,,,7116.27,0
11009060,17:19:34,17:19:34,3265,18,,,,7562.97,0
11009060,17:20:12,17:20:12,3266,19,,,,7781.51,0
11009060,17:21:15,17:21:15,6023,20,,,,8087.38,0
11009060,17:23:00,17:23:00,6024,21,,,,8707.87,
11009060,17:23:35,17:23:35,6025,22,,,,8854.22,0
11009060,17:25:03,17:25:03,6026,23,,,,9233.61,0
11009060,17:32:00,17:32:00,10571,24,,1,,11158.34,
11009080,16:54:00,16:54:00,6588,1,,,1,0,
11009080,16:55:11,16:55:11,9517,2,,,,313.61,0
11009080,16:56:00,16:56:00,7398,3,,,,529.96,0
11009080,16:57:12,16:57:12,8246,4,,,,765.59,0
11009080,16:59:37,16:59:37,8597,5,,,,1352.25,0
11009080,17:02:31,17:02:31,8596,6,,,,2086.68,0
11009080,17:05:00,17:05:00,9515,7,,,,2849.19,
11009080,17:07:12,17:07:12,8524,8,,,,3585.93,0
11009080,17:08:41,17:08:41,8525,9,,,,3994.09,0
11009080,17:11:45,17:11:45,10561,10,,,,4820.08,0
11009080,17:14:00,17:14:00,10346,11,,,,5458.54,
11009080,17:14:33,17:14:33,10558,12,,,,5634.4,0
11009080,17:15:25,17:15:25,10559,13,,,,6004.48,0
11009080,17:16:47,17:16:47,10565,14,,,,6536.02,0
11009080,17:16:57,17:16:57,9757,15,,,,6590.82,0
11009080,17:17:52,17:17:52,10563,16,,,,6948.33,0
11009080,17:18:25,17:18:25,6022,17,,,,7116.27,0
11009080,17:19:34,17:19:34,3265,18,,,,7562.97,0
11009080,17:20:12,17:20:12,3266,19,,,,7781.51,0
11009080,17:21:15,17:21:15,6023,20,,,,8087.38,0
11009080,17:23:00,17:23:00,6024,21,,,,8707.87,
11009080,17:23:35,17:23:35,6025,22,,,,8854.22,0
11009080,17:25:03,17:25:03,6026,23,,,,9233.61,0
11009080,17:32:00,17:32:00,10571,24,,1,,11158.34,
11042010,12:24:00,12:24:00,6588,1,,,1,0,
11042010,12:24:45,12:24:45,9517,2,,,,313.61,0
11042010,12:25:16,12:25:16,7398,3,,,,529.96,0
11042010,12:26:02,12:26:02,8246,4,,,,765.59,0
11042010,12:27:34,12:27:34,8597,5,,,,1352.25,0
11042010,12:29:25,12:29:25,8596,6,,,,2086.68,0
11042010,12:31:00,12:31:00,9515,7,,,,2849.19,
11042010,12:32:13,12:32:13,8524,8,,,,3585.93,0
11042010,12:33:02,12:33:02,8525,9,,,,3994.09,0
11042010,12:34:45,12:34:45,10561,10,,,,4820.08,0
11042010,12:36:00,12:36:00,10346,11,,,,5458.54,
11042010,12:36:22,12:36:22,10558,12,,,,5634.4,0
11042010,12:36:57,12:36:57,10559,13,,,,6004.48,0
11042010,12:37:51,12:37:51,10565,14,,,,6536.02,0
11042010,12:37:58,12:37:58,9757,15,,,,6590.82,0
11042010,12:38:34,12:38:34,10563,16,,,,6948.33,0
11042010,12:38:57,12:38:57,6022,17,,,,7116.27,0
11042010,12:39:43,12:39:43,3265,18,,,,7562.97,0
11042010,12:40:08,12:40:08,3266,19,,,,7781.51,0
11042010,12:40:50,12:40:50,6023,20,,,,8087.38,0
11042010,12:42:00,12:42:00,6024,21,,,,8707.87,
11042010,12:42:27,12:42:27,6025,22,,,,8854.22,0
11042010,12:43:36,12:43:36,6026,23,,,,9233.61,0
11042010,12:49:00,12:49:00,10571,24,,1,,11158.34,
11042100,12:24:00,12:24:00,6588,1,,,1,0,
11042100,12:24:45,12:24:45,9517,2,,,,313.61,0
11042100,12:25:16,12:25:16,7398,3,,,,529.96,0
11042100,12:26:02,12:26:02,8246,4,,,,765.59,0
11042100,12:27:34,12:27:34,8597,5,,,,1352.25,0
11042100,12:29:25,12:29:25,8596,6,,,,2086.68,0
11042100,12:31:00,12:31:00,9515,7,,,,2849.19,
11042100,12:32:13,12:32:13,8524,8,,,,3585.93,0
11042100,12:33:02,12:33:02,8525,9,,,,3994.09,0
11042100,12:34:45,12:34:45,10561,10,,,,4820.08,0
11042100,12:36:00,12:36:00,10346,11,,,,5458.54,
11042100,12:36:22,12:36:22,10558,12,,,,5634.4,0
11042100,12:36:57,12:36:57,10559,13,,,,6004.48,0
11042100,12:37:51,12:37:51,10565,14,,,,6536.02,0
11042100,12:37:58,12:37:58,9757,15,,,,6590.82,0
11042100,12:38:34,12:38:34,10563,16,,,,6948.33,0
11042100,12:38:57,12:38:57,6022,17,,,,7116.27,0
11042100,12:39:43,12:39:43,3265,18,,,,7562.97,0
11042100,12:40:08,12:40:08,3266,19,,,,7781.51,0
11042100,12:40:50,12:40:50,6023,20,,,,8087.38,0
11042100,12:42:00,12:42:00,6024,21,,,,8707.87,
11042100,12:42:27,12:42:27,6025,22,,,,8854.22,0
11042100,12:43:36,12:43:36,6026,23,,,,9233.61,0
11042100,12:49:00,12:49:00,10571,24,,1,,11158.34,
11042110,12:24:00,12:24:00,6588,1,,,1,0,
11042110,12:24:45,12:24:45,9517,2,,,,313.61,0
11042110,12:25:16,12:25:16,7398,3,,,,529.96,0
11042110,12:26:02,12:26:02,8246,4,,,,765.59,0
11042110,12:27:34,12:27:34,8597,5,,,,1352.25,0
11042110,12:29:25,12:29:25,8596,6,,,,2086.68,0
11042110,12:31:00,12:31:00,9515,7,,,,2849.19,
11042110,12:32:13,12:32:13,8524,8,,,,3585.93,0
11042110,12:33:02,12:33:02,8525,9,,,,3994.09,0
11042110,12:34:45,12:34:45,10561,10,,,,4820.08,0
11042110,12:36:00,12:36:00,10346,11,,,,5458.54,
11042110,12:36:22,12:36:22,10558,12,,,,5634.4,0
11042110,12:36:57,12:36:57,10559,13,,,,6004.48,0
11042110,12:37:51,12:37:51,10565,14,,,,6536.02,0
11042110,12:37:58,12:37:58,9757,15,,,,6590.82,0
11042110,12:38:34,12:38:34,10563,16,,,,6948.33,0
11042110,12:38:57,12:38:57,6022,17,,,,7116.27,0
11042110,12:39:43,12:39:43,3265,18,,,,7562.97,0
11042110,12:40:08,12:40:08,3266,19,,,,7781.51,0
11042110,12:40:50,12:40:50,6023,20,,,,8087.38,0
11042110,12:42:00,12:42:00,6024,21,,,,8707.87,
11042110,12:42:27,12:42:27,6025,22,,,,8854.22,0
11042110,12:43:36,12:43:36,6026,23,,,,9233.61,0
11042110,12:49:00,12:49:00,10571,24,,1,,11158.34,
11579010,11:24:00,11:24:00,6588,1,,,1,0,
11579010,11:24:45,11:24:45,9517,2,,,,313.61,0
11579010,11:25:16,11:25:16,7398,3,,,,529.96,0
11579010,11:26:02,11:26:02,8246,4,,,,765.59,0
11579010,11:27:34,11:27:34,8597,5,,,,1352.25,0
11579010,11:29:25,11:29:25,8596,6,,,,2086.68,0
11579010,11:31:00,11:31:00,9515,7,,,,2849.19,
11579010,11:32:13,11:32:13,8524,8,,,,3585.93,0
11579010,11:33:02,11:33:02,8525,9,,,,3994.09,0
11579010,11:34:45,11:34:45,10561,10,,,,4820.08,0
11579010,11:36:00,11:36:00,10346,11,,,,5458.54,
11579010,11:36:18,11:36:18,10558,12,,,,5634.4,0
11579010,11:36:47,11:36:47,10559,13,,,,6004.48,0
11579010,11:37:33,11:37:33,10565,14,,,,6536.02,0
11579010,11:37:38,11:37:38,9757,15,,,,6590.82,0
11579010,11:38:09,11:38:09,10563,16,,,,6948.33,0
11579010,11:38:27,11:38:27,6022,17,,,,7116.27,0
11579010,11:39:06,11:39:06,3265,18,,,,7562.97,0
11579010,11:39:26,11:39:26,3266,19,,,,7781.51,0
11579010,11:40:01,11:40:01,6023,20,,,,8087.38,0
11579010,11:41:00,11:41:00,6024,21,,,,8707.87,
11579010,11:41:27,11:41:27,6025,22,,,,8854.22,0
11579010,11:42:36,11:42:36,6026,23,,,,9233.61,0
11579010,11:48:00,11:48:00,10571,24,,1,,11158.34,
11579100,11:24:00,11:24:00,6588,1,,,1,0,
11579100,11:24:45,11:24:45,9517,2,,,,313.61,0
11579100,11:25:16,11:25:16,7398,3,,,,529.96,0
11579100,11:26:02,11:26:02,8246,4,,,,765.59,0
11579100,11:27:34,11:27:34,8597,5,,,,1352.25,0
11579100,11:29:25,11:29:25,8596,6,,,,2086.68,0
11579100,11:31:00,11:31:00,9515,7,,,,2849.19,
11579100,11:32:13,11:32:13,8524,8,,,,3585.93,0
11579100,11:33:02,11:33:02,8525,9,,,,3994.09,0
11579100,11:34:45,11:34:45,10561,10,,,,4820.08,0
11579100,11:36:00,11:36:00,10346,11,,,,5458.54,
11579100,11:36:18,11:36:18,10558,12,,,,5634.4,0
11579100,11:36:47,11:36:47,10559,13,,,,6004.48,0
11579100,11:37:33,11:37:33,10565,14,,,,6536.02,0
11579100,11:37:38,11:37:38,9757,15,,,,6590.82,0
11579100,11:38:09,11:38:09,10563,16,,,,6948.33,0
11579100,11:38:27,11:38:27,6022,17,,,,7116.27,0
11579100,11:39:06,11:39:06,3265,18,,,,7562.97,0
11579100,11:39:26,11:39:26,3266,19,,,,7781.51,0
11579100,11:40:01,11:40:01,6023,20,,,,8087.38,0
11579100,11:41:00,11:41:00,6024,21,,,,8707.87,
11579100,11:41:27,11:41:27,6025,22,,,,8854.22,0
11579100,11:42:36,11:42:36,6026,23,,,,9233.61,0
11579100,11:48:00,11:48:00,10571,24,,1,,11158.34,
11579110,11:24:00,11:24:00,6588,1,,,1,0,
11579110,11:24:45,11:24:45,9517,2,,,,313.61,0
11579110,11:25:16,11:25:16,7398,3,,,,529.96,0
11579110,11:26:02,11:26:02,8246,4,,,,765.59,0
11579110,11:27:34,11:27:34,8597,5,,,,1352.25,0
11579110,11:29:25,11:29:25,8596,6,,,,2086.68,0
11579110,11:31:00,11:31:00,9515,7,,,,2849.19,
11579110,11:32:13,11:32:13,8524,8,,,,3585.93,0
11579110,11:33:02,11:33:02,8525,9,,,,3994.09,0
11579110,11:34:45,11:34:45,10561,10,,,,4820.08,0
11579110,11:36:00,11:36:00,10346,11,,,,5458.54,
11579110,11:36:18,11:36:18,10558,12,,,,5634.4,0
11579110,11:36:47,11:36:47,10559,13,,,,6004.48,0
11579110,11:37:33,11:37:33,10565,14,,,,6536.02,0
11579110,11:37:38,11:37:38,9757,15,,,,6590.82,0
11579110,11:38:09,11:38:09,10563,16,,,,6948.33,0
11579110,11:38:27,11:38:27,6022,17,,,,7116.27,0
11579110,11:39:06,11:39:06,3265,18,,,,7562.97,0
11579110,11:39:26,11:39:26,3266,19,,,,7781.51,0
11579110,11:40:01,11:40:01,6023,20,,,,8087.38,0
11579110,11:41:00,11:41:00,6024,21,,,,8707.87,
11579110,11:41:27,11:41:27,6025,22,,,,8854.22,0
11579110,11:42:36,11:42:36,6026,23,,,,9233.61,0
11579110,11:48:00,11:48:00,10571,24,,1,,11158.34,
1162010,12:54:00,12:54:00,6588,1,,,1,0,
1162010,12:54:45,12:54:45,9517,2,,,,313.61,0
1162010,12:55:16,12:55:16,7398,3,,,,529.96,0
1162010,12:56:02,12:56:02,8246,4,,,,765.59,0
1162010,12:57:34,12:57:34,8597,5,,,,1352.25,0
1162010,12:59:25,12:59:25,8596,6,,,,2086.68,0
1162010,13:01:00,13:01:00,9515,7,,,,2849.19,
1162010,13:02:13,13:02:13,8524,8,,,,3585.93,0
1162010,13:03:02,13:03:02,8525,9,,,,3994.09,0
1162010,13:04:45,13:04:45,10561,10,,,,4820.08,0
1162010,13:06:00,13:06:00,10346,11,,,,5458.54,
1162010,13:06:22,13:06:22,10558,12,,,,5634.4,0
1162010,13:06:57,13:06:57,10559,13,,,,6004.48,0
1162010,13:07:51,13:07:51,10565,14,,,,6536.02,0
1162010,13:07:58,13:07:58,9757,15,,,,6590.82,0
1162010,13:08:34,13:08:34,10563,16,,,,6948.33,0
1162010,13:08:57,13:08:57,6022,17,,,,7116.27,0
1162010,13:09:43,13:09:43,3265,18,,,,7562.97,0
1162010,13:10:08,13:10:08,3266,19,,,,7781.51,0
1162010,13:10:50,13:10:50,6023,20,,,,8087.38,0
1162010,13:12:00,13:12:00,6024,21,,,,8707.87,
1162010,13:12:27,13:12:27,6025,22,,,,8854.22,0
1162010,13:13:36,13:13:36,6026,23,,,,9233.61,0
1162010,13:19:00,13:19:00,10571,24,,1,,11158.34,
1162100,12:54:00,12:54:00,6588,1,,,1,0,
1162100,12:54:45,12:54:45,9517,2,,,,313.61,0
1162100,12:55:16,12:55:16,7398,3,,,,529.96,0
1162100,12:56:02,12:56:02,8246,4,,,,765.59,0
1162100,12:57:34,12:57:34,8597,5,,,,1352.25,0
1162100,12:59:25,12:59:25,8596,6,,,,2086.68,0
1162100,13:01:00,13:01:00,9515,7,,,,2849.19,
1162100,13:02:13,13:02:13,8524,8,,,,3585.93,0
1162100,13:03:02,13:03:02,8525,9,,,,3994.09,0
1162100,13:04:45,13:04:45,10561,10,,,,4820.08,0
1162100,13:06:00,13:06:00,10346,11,,,,5458.54,
1162100,13:06:22,13:06:22,10558,12,,,,5634.4,0
1162100,13:06:57,13:06:57,10559,13,,,,6004.48,0
1162100,13:07:51,13:07:51,10565,14,,,,6536.02,0
1162100,13:07:58,13:07:58,9757,15,,,,6590.82,0
1162100,13:08:34,13:08:34,10563,16,,,,6948.33,0
1162100,13:08:57,13:08:57,6022,17,,,,7116.27,0
1162100,13:09:43,13:09:43,3265,18,,,,7562.97,0
1162100,13:10:08,13:10:08,3266,19,,,,7781.51,0
1162100,13:10:50,13:10:50,6023,20,,,,8087.38,0
1162100,13:12:00,13:12:00,6024,21,,,,8707.87,
1162100,13:12:27,13:12:27,6025,22,,,,8854.22,0
1162100,13:13:36,13:13:36,6026,23,,,,9233.61,0
1162100,13:19:00,13:19:00,10571,24,,1,,11158.34,
1162110,12:54:00,12:54:00,6588,1,,,1,0,
1162110,12:54:45,12:54:45,9517,2,,,,313.61,0
1162110,12:55:16,12:55:16,7398,3,,,,529.96,0
1162110,12:56:02,12:56:02,8246,4,,,,765.59,0
1162110,12:57:34,12:57:34,8597,5,,,,1352.25,0
1162110,12:59:25,12:59:25,8596,6,,,,2086.68,0
1162110,13:01:00,13:01:00,9515,7,,,,2849.19,
1162110,13:02:13,13:02:13,8524,8,,,,3585.93,0
1162110,13:03:02,13:03:02,8525,9,,,,3994.09,0
1162110,13:04:45,13:04:45,10561,10,,,,4820.08,0
1162110,13:06:00,13:06:00,10346,11,,,,5458.54,
1162110,13:06:22,13:06:22,10558,12,,,,5634.4,0
1162110,13:06:57,13:06:57,10559,13,,,,6004.48,0
1162110,13:07:51,13:07:51,10565,14,,,,6536.02,0
1162110,13:07:58,13:07:58,9757,15,,,,6590.82,0
1162110,13:08:34,13:08:34,10563,16,,,,6948.33,0
1162110,13:08:57,13:08:57,6022,17,,,,7116.27,0
1162110,13:09:43,13:09:43,3265,18,,,,7562.97,0
1162110,13:10:08,13:10:08,3266,19,,,,7781.51,0
1162110,13:10:50,13:10:50,6023,20,,,,8087.38,0
1162110,13:12:00,13:12:00,6024,21,,,,8707.87,
1162110,13:12:27,13:12:27,6025,22,,,,8854.22,0
1162110,13:13:36,13:13:36,6026,23,,,,9233.61,0
1162110,13:19:00,13:19:00,10571,24,,1,,11158.34,
11735010,14:24:00,14:24:00,6588,1,,,1,0,
11735010,14:24:45,14:24:45,9517,2,,,,313.61,0
11735010,14:25:16,14:25:16,7398,3,,,,529.96,0
11735010,14:26:02,14:26:02,8246,4,,,,765.59,0
11735010,14:27:34,14:27:34,8597,5,,,,1352.25,0
11735010,14:29:25,14:29:25,8596,6,,,,2086.68,0
11735010,14:31:00,14:31:00,9515,7,,,,2849.19,
11735010,14:32:13,14:32:13,8524,8,,,,3585.93,0
11735010,14:33:02,14:33:02,8525,9,,,,3994.09,0
11735010,14:34:45,14:34:45,10561,10,,,,4820.08,0
11735010,14:36:00,14:36:00,10346,11,,,,5458.54,
11735010,14:36:22,14:36:22,10558,12,,,,5634.4,0
11735010,14:36:57,14:36:57,10559,13,,,,6004.48,0
11735010,14:37:51,14:37:51,10565,14,,,,6536.02,0
11735010,14:37:58,14:37:58,9757,15,,,,6590.82,0
11735010,14:38:34,14:38:34,10563,16,,,,6948.33,0
11735010,14:38:57,14:38:57,6022,17,,,,7116.27,0
11735010,14:39:43,14:39:43,3265,18,,,,7562.97,0
11735010,14:40:08,14:40:08,3266,19,,,,7781.51,0
11735010,14:40:50,14:40:50,6023,20,,,,8087.38,0
11735010,14:42:00,14:42:00,6024,21,,,,8707.87,
11735010,14:42:27,14:42:27,6025,22,,,,8854.22,0
11735010,14:43:36,14:43:36,6026,23,,,,9233.61,0
11735010,14:49:00,14:49:00,10571,24,,1,,11158.34,
11735100,14:24:00,14:24:00,6588,1,,,1,0,
11735100,14:24:45,14:24:45,9517,2,,,,313.61,0
11735100,14:25:16,14:25:16,7398,3,,,,529.96,0
11735100,14:26:02,14:26:02,8246,4,,,,765.59,0
11735100,14:27:34,14:27:34,8597,5,,,,1352.25,0
11735100,14:29:25,14:29:25,8596,6,,,,2086.68,0
11735100,14:31:00,14:31:00,9515,7,,,,2849.19,
11735100,14:32:13,14:32:13,8524,8,,,,3585.93,0
11735100,14:33:02,14:33:02,8525,9,,,,3994.09,0
11735100,14:34:45,14:34:45,10561,10,,,,4820.08,0
11735100,14:36:00,14:36:00,10346,11,,,,5458.54,
11735100,14:36:22,14:36:22,10558,12,,,,5634.4,0
11735100,14:36:57,14:36:57,10559,13,,,,6004.48,0
11735100,14:37:51,14:37:51,10565,14,,,,6536.02,0
11735100,14:37:58,14:37:58,9757,15,,,,6590.82,0
11735100,14:38:34,14:38:34,10563,16,,,,6948.33,0
11735100,14:38:57,14:38:57,6022,17,,,,7116.27,0
11735100,14:39:43,14:39:43,3265,18,,,,7562.97,0
11735100,14:40:08,14:40:08,3266,19,,,,7781.51,0
11735100,14:40:50,14:40:50,6023,20,,,,8087.38,0
11735100,14:42:00,14:42:00,6024,21,,,,8707.87,
11735100,14:42:27,14:42:27,6025,22,,,,8854.22,0
11735100,14:43:36,14:43:36,6026,23,,,,9233.61,0
11735100,14:49:00,14:49:00,10571,24,,1,,11158.34,
11735110,14:24:00,14:24:00,6588,1,,,1,0,
11735110,14:24:45,14:24:45,9517,2,,,,313.61,0
11735110,14:25:16,14:25:16,7398,3,,,,529.96,0
11735110,14:26:02,14:26:02,8246,4,,,,765.59,0
11735110,14:27:34,14:27:34,8597,5,,,,1352.25,0
11735110,14:29:25,14:29:25,8596,6,,,,2086.68,0
11735110,14:31:00,14:31:00,9515,7,,,,2849.19,
11735110,14:32:13,14:32:13,8524,8,,,,3585.93,0
11735110,14:33:02,14:33:02,8525,9,,,,3994.09,0
11735110,14:34:45,14:34:45,10561,10,,,,4820.08,0
11735110,14:36:00,14:36:00,10346,11,,,,5458.54,
11735110,14:36:22,14:36:22,10558,12,,,,5634.4,0
11735110,14:36:57,14:36:57,10559,13,,,,6004.48,0
11735110,14:37:51,14:37:51,10565,14,,,,6536.02,0
11735110,14:37:58,14:37:58,9757,15,,,,6590.82,0
11735110,14:38:34,14:38:34,10563,16,,,,6948.33,0
11735110,14:38:57,14:38:57,6022,17,,,,7116.27,0
11735110,14:39:43,14:39:43,3265,18,,,,7562.97,0
11735110,14:40:08,14:40:08,3266,19,,,,7781.51,0
11735110,14:40:50,14:40:50,6023,20,,,,8087.38,0
11735110,14:42:00,14:42:00,6024,21,,,,8707.87,
11735110,14:42:27,14:42:27,6025,22,,,,8854.22,0
11735110,14:43:36,14:43:36,6026,23,,,,9233.61,0
11735110,14:49:00,14:49:00,10571,24,,1,,11158.34,
1201070,09:00:00,09:00:00,6588,1,,,1,0,
1201070,09:00:45,09:00:45,9517,2,,,,313.61,0
1201070,09:01:16,09:01:16,7398,3,,,,529.96,0
1201070,09:02:02,09:02:02,8246,4,,,,765.59,0
1201070,09:03:34,09:03:34,8597,5,,,,1352.25,0
1201070,09:05:25,09:05:25,8596,6,,,,2086.68,0
1201070,09:07:00,09:07:00,9515,7,,,,2849.19,
1201070,09:07:58,09:07:58,8524,8,,,,3585.93,0
1201070,09:08:38,09:08:38,8525,9,,,,3994.09,0
1201070,09:10:00,09:10:00,10561,10,,,,4820.08,0
1201070,09:11:00,09:11:00,10346,11,,,,5458.54,
1201070,09:11:18,09:11:18,10558,12,,,,5634.4,0
1201070,09:11:47,09:11:47,10559,13,,,,6004.48,0
1201070,09:12:33,09:12:33,10565,14,,,,6536.02,0
1201070,09:12:38,09:12:38,9757,15,,,,6590.82,0
1201070,09:13:09,09:13:09,10563,16,,,,6948.33,0
1201070,09:13:27,09:13:27,6022,17,,,,7116.27,0
1201070,09:14:06,09:14:06,3265,18,,,,7562.97,0
1201070,09:14:26,09:14:26,3266,19,,,,7781.51,0
1201070,09:15:01,09:15:01,6023,20,,,,8087.38,0
1201070,09:16:00,09:16:00,6024,21,,,,8707.87,
1201070,09:16:23,09:16:23,6025,22,,,,8854.22,0
1201070,09:17:22,09:17:22,6026,23,,,,9233.61,0
1201070,09:22:00,09:22:00,10571,24,,1,,11158.34,
1201090,09:00:00,09:00:00,6588,1,,,1,0,
1201090,09:00:45,09:00:45,9517,2,,,,313.61,0
1201090,09:01:16,09:01:16,7398,3,,,,529.96,0
1201090,09:02:02,09:02:02,8246,4,,,,765.59,0
1201090,09:03:34,09:03:34,8597,5,,,,1352.25,0
1201090,09:05:25,09:05:25,8596,6,,,,2086.68,0
1201090,09:07:00,09:07:00,9515,7,,,,2849.19,
1201090,09:07:58,09:07:58,8524,8,,,,3585.93,0
1201090,09:08:38,09:08:38,8525,9,,,,3994.09,0
1201090,09:10:00,09:10:00,10561,10,,,,4820.08,0
1201090,09:11:00,09:11:00,10346,11,,,,5458.54,
1201090,09:11:18,09:11:18,10558,12,,,,5634.4,0
1201090,09:11:47,09:11:47,10559,13,,,,6004.48,0
1201090,09:12:33,09:12:33,10565,14,,,,6536.02,0
1201090,09:12:38,09:12:38,9757,15,,,,6590.82,0
1201090,09:13:09,09:13:09,10563,16,,,,6948.33,0
1201090,09:13:27,09:13:27,6022,17,,,,7116.27,0
1201090,09:14:06,09:14:06,3265,18,,,,7562.97,0
1201090,09:14:26,09:14:26,3266,19,,,,7781.51,0
1201090,09:15:01,09:15:01,6023,20,,,,8087.38,0
1201090,09:16:00,09:16:00,6024,21,,,,8707.87,
1201090,09:16:23,09:16:23,6025,22,,,,8854.22,0
1201090,09:17:22,09:17:22,6026,23,,,,9233.61,0
1201090,09:22:00,09:22:00,10571,24,,1,,11158.34,
12064010,19:24:00,19:24:00,6588,1,,,1,0,
12064010,19:24:45,19:24:45,9517,2,,,,313.61,0
12064010,19:25:16,19:25:16,7398,3,,,,529.96,0
12064010,19:26:02,19:26:02,8246,4,,,,765.59,0
12064010,19:27:34,19:27:34,8597,5,,,,1352.25,0
12064010,19:29:25,19:29:25,8596,6,,,,2086.68,0
12064010,19:31:00,19:31:00,9515,7,,,,2849.19,
12064010,19:32:13,19:32:13,8524,8,,,,3585.93,0
12064010,19:33:02,19:33:02,8525,9,,,,3994.09,0
12064010,19:34:45,19:34:45,10561,10,,,,4820.08,0
12064010,19:36:00,19:36:00,10346,11,,,,5458.54,
12064010,19:36:18,19:36:18,10558,12,,,,5634.4,0
12064010,19:36:47,19:36:47,10559,13,,,,6004.48,0
12064010,19:37:33,19:37:33,10565,14,,,,6536.02,0
12064010,19:37:38,19:37:38,9757,15,,,,6590.82,0
12064010,19:38:09,19:38:09,10563,16,,,,6948.33,0
12064010,19:38:27,19:38:27,6022,17,,,,7116.27,0
12064010,19:39:06,19:39:06,3265,18,,,,7562.97,0
12064010,19:39:26,19:39:26,3266,19,,,,7781.51,0
12064010,19:40:01,19:40:01,6023,20,,,,8087.38,0
12064010,19:41:00,19:41:00,6024,21,,,,8707.87,
12064010,19:41:27,19:41:27,6025,22,,,,8854.22,0
12064010,19:42:36,19:42:36,6026,23,,,,9233.61,0
12064010,19:48:00,19:48:00,10571,24,,1,,11158.34,
12064100,19:24:00,19:24:00,6588,1,,,1,0,
12064100,19:24:45,19:24:45,9517,2,,,,313.61,0
12064100,19:25:16,19:25:16,7398,3,,,,529.96,0
12064100,19:26:02,19:26:02,8246,4,,,,765.59,0
12064100,19:27:34,19:27:34,8597,5,,,,1352.25,0
12064100,19:29:25,19:29:25,8596,6,,,,2086.68,0
12064100,19:31:00,19:31:00,9515,7,,,,2849.19,
12064100,19:32:13,19:32:13,8524,8,,,,3585.93,0
12064100,19:33:02,19:33:02,8525,9,,,,3994.09,0
12064100,19:34:45,19:34:45,10561,10,,,,4820.08,0
12064100,19:36:00,19:36:00,10346,11,,,,5458.54,
12064100,19:36:18,19:36:18,10558,12,,,,5634.4,0
12064100,19:36:47,19:36:47,10559,13,,,,6004.48,0
12064100,19:37:33,19:37:33,10565,14,,,,6536.02,0
12064100,19:37:38,19:37:38,9757,15,,,,6590.82,0
12064100,19:38:09,19:38:09,10563,16,,,,6948.33,0
12064100,19:38:27,19:38:27,6022,17,,,,7116.27,0
12064100,19:39:06,19:39:06,3265,18,,,,7562.97,0
12064100,19:39:26,19:39:26,3266,19,,,,7781.51,0
12064100,19:40:01,19:40:01,6023,20,,,,8087.38,0
12064100,19:41:00,19:41:00,6024,21,,,,8707.87,
12064100,19:41:27,19:41:27,6025,22,,,,8854.22,0
12064100,19:42:36,19:42:36,6026,23,,,,9233.61,0
12064100,19:48:00,19:48:00,10571,24,,1,,11158.34,
12064110,19:24:00,19:24:00,6588,1,,,1,0,
12064110,19:24:45,19:24:45,9517,2,,,,313.61,0
12064110,19:25:16,19:25:16,7398,3,,,,529.96,0
12064110,19:26:02,19:26:02,8246,4,,,,765.59,0
12064110,19:27:34,19:27:34,8597,5,,,,1352.25,0
12064110,19:29:25,19:29:25,8596,6,,,,2086.68,0
12064110,19:31:00,19:31:00,9515,7,,,,2849.19,
12064110,19:32:13,19:32:13,8524,8,,,,3585.93,0
12064110,19:33:02,19:33:02,8525,9,,,,3994.09,0
12064110,19:34:45,19:34:45,10561,10,,,,4820.08,0
12064110,19:36:00,19:36:00,10346,11,,,,5458.54,
12064110,19:36:18,19:36:18,10558,12,,,,5634.4,0
12064110,19:36:47,19:36:47,10559,13,,,,6004.48,0
12064110,19:37:33,19:37:33,10565,14,,,,6536.02,0
12064110,19:37:38,19:37:38,9757,15,,,,6590.82,0
12064110,19:38:09,19:38:09,10563,16,,,,6948.33,0
12064110,19:38:27,19:38:27,6022,17,,,,7116.27,0
12064110,19:39:06,19:39:06,3265,18,,,,7562.97,0
12064110,19:39:26,19:39:26,3266,19,,,,7781.51,0
12064110,19:40:01,19:40:01,6023,20,,,,8087.38,0
12064110,19:41:00,19:41:00,6024,21,,,,8707.87,
12064110,19:41:27,19:41:27,6025,22,,,,8854.22,0
12064110,19:42:36,19:42:36,6026,23,,,,9233.61,0
12064110,19:48:00,19:48:00,10571,24,,1,,11158.34,
12131010,09:54:00,09:54:00,6588,1,,,1,0,
12131010,09:54:45,09:54:45,9517,2,,,,313.61,0
12131010,09:55:16,09:55:16,7398,3,,,,529.96,0
12131010,09:56:02,09:56:02,8246,4,,,,765.59,0
12131010,09:57:34,09:57:34,8597,5,,,,1352.25,0
12131010,09:59:25,09:59:25,8596,6,,,,2086.68,0
12131010,10:01:00,10:01:00,9515,7,,,,2849.19,
12131010,10:01:58,10:01:58,8524,8,,,,3585.93,0
12131010,10:02:38,10:02:38,8525,9,,,,3994.09,0
12131010,10:04:00,10:04:00,10561,10,,,,4820.08,0
12131010,10:05:00,10:05:00,10346,11,,,,5458.54,
12131010,10:05:18,10:05:18,10558,12,,,,5634.4,0
12131010,10:05:47,10:05:47,10559,13,,,,6004.48,0
12131010,10:06:33,10:06:33,10565,14,,,,6536.02,0
12131010,10:06:38,10:06:38,9757,15,,,,6590.82,0
12131010,10:07:09,10:07:09,10563,16,,,,6948.33,0
12131010,10:07:27,10:07:27,6022,17,,,,7116.27,0
12131010,10:08:06,10:08:06,3265,18,,,,7562.97,0
12131010,10:08:26,10:08:26,3266,19,,,,7781.51,0
12131010,10:09:01,10:09:01,6023,20,,,,8087.38,0
12131010,10:10:00,10:10:00,6024,21,,,,8707.87,
12131010,10:10:23,10:10:23,6025,22,,,,8854.22,0
12131010,10:11:22,10:11:22,6026,23,,,,9233.61,0
12131010,10:16:00,10:16:00,10571,24,,1,,11158.34,
12131100,09:54:00,09:54:00,6588,1,,,1,0,
12131100,09:54:45,09:54:45,9517,2,,,,313.61,0
12131100,09:55:16,09:55:16,7398,3,,,,529.96,0
12131100,09:56:02,09:56:02,8246,4,,,,765.59,0
12131100,09:57:34,09:57:34,8597,5,,,,1352.25,0
12131100,09:59:25,09:59:25,8596,6,,,,2086.68,0
12131100,10:01:00,10:01:00,9515,7,,,,2849.19,
12131100,10:01:58,10:01:58,8524,8,,,,3585.93,0
12131100,10:02:38,10:02:38,8525,9,,,,3994.09,0
12131100,10:04:00,10:04:00,10561,10,,,,4820.08,0
12131100,10:05:00,10:05:00,10346,11,,,,5458.54,
12131100,10:05:18,10:05:18,10558,12,,,,5634.4,0
12131100,10:05:47,10:05:47,10559,13,,,,6004.48,0
12131100,10:06:33,10:06:33,10565,14,,,,6536.02,0
12131100,10:06:38,10:06:38,9757,15,,,,6590.82,0
12131100,10:07:09,10:07:09,10563,16,,,,6948.33,0
12131100,10:07:27,10:07:27,6022,17,,,,7116.27,0
12131100,10:08:06,10:08:06,3265,18,,,,7562.97,0
12131100,10:08:26,10:08:26,3266,19,,,,7781.51,0
12131100,10:09:01,10:09:01,6023,20,,,,8087.38,0
12131100,10:10:00,10:10:00,6024,21,,,,8707.87,
12131100,10:10:23,10:10:23,6025,22,,,,8854.22,0
12131100,10:11:22,10:11:22,6026,23,,,,9233.61,0
12131100,10:16:00,10:16:00,10571,24,,1,,11158.34,
12131110,09:54:00,09:54:00,6588,1,,,1,0,
12131110,09:54:45,09:54:45,9517,2,,,,313.61,0
12131110,09:55:16,09:55:16,7398,3,,,,529.96,0
12131110,09:56:02,09:56:02,8246,4,,,,765.59,0
12131110,09:57:34,09:57:34,8597,5,,,,1352.25,0
12131110,09:59:25,09:59:25,8596,6,,,,2086.68,0
12131110,10:01:00,10:01:00,9515,7,,,,2849.19,
12131110,10:01:58,10:01:58,8524,8,,,,3585.93,0
12131110,10:02:38,10:02:38,8525,9,,,,3994.09,0
12131110,10:04:00,10:04:00,10561,10,,,,4820.08,0
12131110,10:05:00,10:05:00,10346,11,,,,5458.54,
12131110,10:05:18,10:05:18,10558,12,,,,5634.4,0
12131110,10:05:47,10:05:47,10559,13,,,,6004.48,0
12131110,10:06:33,10:06:33,10565,14,,,,6536.02,0
12131110,10:06:38,10:06:38,9757,15,,,,6590.82,0
12131110,10:07:09,10:07:09,10563,16,,,,6948.33,0
12131110,10:07:27,10:07:27,6022,17,,,,7116.27,0
12131110,10:08:06,10:08:06,3265,18,,,,7562.97,0
12131110,10:08:26,10:08:26,3266,19,,,,7781.51,0
12131110,10:09:01,10:09:01,6023,20,,,,8087.38,0
12131110,10:10:00,10:10:00,6024,21,,,,8707.87,
12131110,10:10:23,10:10:23,6025,22,,,,8854.22,0
12131110,10:11:22,10:11:22,6026,23,,,,9233.61,0
12131110,10:16:00,10:16:00,10571,24,,1,,11158.34,
12199010,22:07:00,22:07:00,6588,1,,,1,0,
12199010,22:07:45,22:07:45,9517,2,,,,313.61,0
12199010,22:08:16,22:08:16,7398,3,,,,529.96,0
12199010,22:09:02,22:09:02,8246,4,,,,765.59,0
12199010,22:10:34,22:10:34,8597,5,,,,1352.25,0
12199010,22:12:25,22:12:25,8596,6,,,,2086.68,0
12199010,22:14:00,22:14:00,9515,7,,,,2849.19,
12199010,22:14:58,22:14:58,8524,8,,,,3585.93,0
12199010,22:15:38,22:15:38,8525,9,,,,3994.09,0
12199010,22:17:00,22:17:00,10561,10,,,,4820.08,0
12199010,22:18:00,22:18:00,10346,11,,,,5458.54,
12199010,22:18:18,22:18:18,10558,12,,,,5634.4,0
12199010,22:18:47,22:18:47,10559,13,,,,6004.48,0
12199010,22:19:33,22:19:33,10565,14,,,,6536.02,0
12199010,22:19:38,22:19:38,9757,15,,,,6590.82,0
12199010,22:20:09,22:20:09,10563,16,,,,6948.33,0
12199010,22:20:27,22:20:27,6022,17,,,,7116.27,0
12199010,22:21:06,22:21:06,3265,18,,,,7562.97,0
12199010,22:21:26,22:21:26,3266,19,,,,7781.51,0
12199010,22:22:01,22:22:01,6023,20,,,,8087.38,0
12199010,22:23:00,22:23:00,6024,21,,,,8707.87,
12199010,22:23:23,22:23:23,6025,22,,,,8854.22,0
12199010,22:24:22,22:24:22,6026,23,,,,9233.61,0
12199010,22:29:00,22:29:00,10571,24,,1,,11158.34,
12199100,22:07:00,22:07:00,6588,1,,,1,0,
12199100,22:07:45,22:07:45,9517,2,,,,313.61,0
12199100,22:08:16,22:08:16,7398,3,,,,529.96,0
12199100,22:09:02,22:09:02,8246,4,,,,765.59,0
12199100,22:10:34,22:10:34,8597,5,,,,1352.25,0
12199100,22:12:25,22:12:25,8596,6,,,,2086.68,0
12199100,22:14:00,22:14:00,9515,7,,,,2849.19,
12199100,22:14:58,22:14:58,8524,8,,,,3585.93,0
12199100,22:15:38,22:15:38,8525,9,,,,3994.09,0
12199100,22:17:00,22:17:00,10561,10,,,,4820.08,0
12199100,22:18:00,22:18:00,10346,11,,,,5458.54,
12199100,22:18:18,22:18:18,10558,12,,,,5634.4,0
12199100,22:18:47,22:18:47,10559,13,,,,6004.48,0
12199100,22:19:33,22:19:33,10565,14,,,,6536.02,0
12199100,22:19:38,22:19:38,9757,15,,,,6590.82,0
12199100,22:20:09,22:20:09,10563,16,,,,6948.33,0
12199100,22:20:27,22:20:27,6022,17,,,,7116.27,0
12199100,22:21:06,22:21:06,3265,18,,,,7562.97,0
12199100,22:21:26,22:21:26,3266,19,,,,7781.51,0
12199100,22:22:01,22:22:01,6023,20,,,,8087.38,0
12199100,22:23:00,22:23:00,6024,21,,,,8707.87,
12199100,22:23:23,22:23:23,6025,22,,,,8854.22,0
12199100,22:24:22,22:24:22,6026,23,,,,9233.61,0
12199100,22:29:00,22:29:00,10571,24,,1,,11158.34,
12199110,22:07:00,22:07:00,6588,1,,,1,0,
12199110,22:07:45,22:07:45,9517,2,,,,313.61,0
12199110,22:08:16,22:08:16,7398,3,,,,529.96,0
12199110,22:09:02,22:09:02,8246,4,,,,765.59,0
12199110,22:10:34,22:10:34,8597,5,,,,1352.25,0
12199110,22:12:25,22:12:25,8596,6,,,,2086.68,0
12199110,22:14:00,22:14:00,9515,7,,,,2849.19,
12199110,22:14:58,22:14:58,8524,8,,,,3585.93,0
12199110,22:15:38,22:15:38,8525,9,,,,3994.09,0
12199110,22:17:00,22:17:00,10561,10,,,,4820.08,0
12199110,22:18:00,22:18:00,10346,11,,,,5458.54,
12199110,22:18:18,22:18:18,10558,12,,,,5634.4,0
12199110,22:18:47,22:18:47,10559,13,,,,6004.48,0
12199110,22:19:33,22:19:33,10565,14,,,,6536.02,0
12199110,22:19:38,22:19:38,9757,15,,,,6590.82,0
12199110,22:20:09,22:20:09,10563,16,,,,6948.33,0
12199110,22:20:27,22:20:27,6022,17,,,,7116.27,0
12199110,22:21:06,22:21:06,3265,18,,,,7562.97,0
12199110,22:21:26,22:21:26,3266,19,,,,7781.51,0
12199110,22:22:01,22:22:01,6023,20,,,,8087.38,0
12199110,22:23:00,22:23:00,6024,21,,,,8707.87,
12199110,22:23:23,22:23:23,6025,22,,,,8854.22,0
12199110,22:24:22,22:24:22,6026,23,,,,9233.61,0
12199110,22:29:00,22:29:00,10571,24,,1,,11158.34,
12338010,08:27:00,08:27:00,6588,1,,,1,0,
12338010,08:27:45,08:27:45,9517,2,,,,313.61,0
12338010,08:28:16,08:28:16,7398,3,,,,529.96,0
12338010,08:29:02,08:29:02,8246,4,,,,765.59,0
12338010,08:30:34,08:30:34,8597,5,,,,1352.25,0
12338010,08:32:25,08:32:25,8596,6,,,,2086.68,0
12338010,08:34:00,08:34:00,9515,7,,,,2849.19,
12338010,08:34:58,08:34:58,8524,8,,,,3585.93,0
12338010,08:35:38,08:35:38,8525,9,,,,3994.09,0
12338010,08:37:00,08:37:00,10561,10,,,,4820.08,0
12338010,08:38:00,08:38:00,10346,11,,,,5458.54,
12338010,08:38:18,08:38:18,10558,12,,,,5634.4,0
12338010,08:38:47,08:38:47,10559,13,,,,6004.48,0
12338010,08:39:33,08:39:33,10565,14,,,,6536.02,0
12338010,08:39:38,08:39:38,9757,15,,,,6590.82,0
12338010,08:40:09,08:40:09,10563,16,,,,6948.33,0
12338010,08:40:27,08:40:27,6022,17,,,,7116.27,0
12338010,08:41:06,08:41:06,3265,18,,,,7562.97,0
12338010,08:41:26,08:41:26,3266,19,,,,7781.51,0
12338010,08:42:01,08:42:01,6023,20,,,,8087.38,0
12338010,08:43:00,08:43:00,6024,21,,,,8707.87,
12338010,08:43:23,08:43:23,6025,22,,,,8854.22,0
12338010,08:44:22,08:44:22,6026,23,,,,9233.61,0
12338010,08:49:00,08:49:00,10571,24,,1,,11158.34,
12338100,08:27:00,08:27:00,6588,1,,,1,0,
12338100,08:27:45,08:27:45,9517,2,,,,313.61,0
12338100,08:28:16,08:28:16,7398,3,,,,529.96,0
12338100,08:29:02,08:29:02,8246,4,,,,765.59,0
12338100,08:30:34,08:30:34,8597,5,,,,1352.25,0
12338100,08:32:25,08:32:25,8596,6,,,,2086.68,0
12338100,08:34:00,08:34:00,9515,7,,,,2849.19,
12338100,08:34:58,08:34:58,8524,8,,,,3585.93,0
12338100,08:35:38,08:35:38,8525,9,,,,3994.09,0
12338100,08:37:00,08:37:00,10561,10,,,,4820.08,0
12338100,08:38:00,08:38:00,10346,11,,,,5458.54,
12338100,08:38:18,08:38:18,10558,12,,,,5634.4,0
12338100,08:38:47,08:38:47,10559,13,,,,6004.48,0
12338100,08:39:33,08:39:33,10565,14,,,,6536.02,0
12338100,08:39:38,08:39:38,9757,15,,,,6590.82,0
12338100,08:40:09,08:40:09,10563,16,,,,6948.33,0
12338100,08:40:27,08:40:27,6022,17,,,,7116.27,0
12338100,08:41:06,08:41:06,3265,18,,,,7562.97,0
12338100,08:41:26,08:41:26,3266,19,,,,7781.51,0
12338100,08:42:01,08:42:01,6023,20,,,,8087.38,0
12338100,08:43:00,08:43:00,6024,21,,,,8707.87,
12338100,08:43:23,08:43:23,6025,22,,,,8854.22,0
12338100,08:44:22,08:44:22,6026,23,,,,9233.61,0
12338100,08:49:00,08:49:00,10571,24,,1,,11158.34,
12338110,08:27:00,08:27:00,6588,1,,,1,0,
12338110,08:27:45,08:27:45,9517,2,,,,313.61,0
12338110,08:28:16,08:28:16,7398,3,,,,529.96,0
12338110,08:29:02,08:29:02,8246,4,,,,765.59,0
12338110,08:30:34,08:30:34,8597,5,,,,1352.25,0
12338110,08:32:25,08:32:25,8596,6,,,,2086.68,0
12338110,08:34:00,08:34:00,9515,7,,,,2849.19,
12338110,08:34:58,08:34:58,8524,8,,,,3585.93,0
12338110,08:35:38,08:35:38,8525,9,,,,3994.09,0
12338110,08:37:00,08:37:00,10561,10,,,,4820.08,0
12338110,08:38:00,08:38:00,10346,11,,,,5458.54,
12338110,08:38:18,08:38:18,10558,12,,,,5634.4,0
12338110,08:38:47,08:38:47,10559,13,,,,6004.48,0
12338110,08:39:33,08:39:33,10565,14,,,,6536.02,0
12338110,08:39:38,08:39:38,9757,15,,,,6590.82,0
12338110,08:40:09,08:40:09,10563,16,,,,6948.33,0
12338110,08:40:27,08:40:27,6022,17,,,,7116.27,0
12338110,08:41:06,08:41:06,3265,18,,,,7562.97,0
12338110,08:41:26,08:41:26,3266,19,,,,7781.51,0
12338110,08:42:01,08:42:01,6023,20,,,,8087.38,0
12338110,08:43:00,08:43:00,6024,21,,,,8707.87,
12338110,08:43:23,08:43:23,6025,22,,,,8854.22,0
12338110,08:44:22,08:44:22,6026,23,,,,9233.61,0
12338110,08:49:00,08:49:00,10571,24,,1,,11158.34,
12407070,24:00:00,24:00:00,6588,1,,,1,0,
12407070,24:00:45,24:00:45,9517,2,,,,313.61,0
12407070,24:01:16,24:01:16,7398,3,,,,529.96,0
12407070,24:02:02,24:02:02,8246,4,,,,765.59,0
12407070,24:03:34,24:03:34,8597,5,,,,1352.25,0
12407070,24:05:25,24:05:25,8596,6,,,,2086.68,0
12407070,24:07:00,24:07:00,9515,7,,,,2849.19,
12407070,24:07:58,24:07:58,8524,8,,,,3585.93,0
12407070,24:08:38,24:08:38,8525,9,,,,3994.09,0
12407070,24:10:00,24:10:00,10561,10,,,,4820.08,0
12407070,24:11:00,24:11:00,10346,11,,,,5458.54,
12407070,24:11:18,24:11:18,10558,12,,,,5634.4,0
12407070,24:11:47,24:11:47,10559,13,,,,6004.48,0
12407070,24:12:33,24:12:33,10565,14,,,,6536.02,0
12407070,24:12:38,24:12:38,9757,15,,,,6590.82,0
12407070,24:13:09,24:13:09,10563,16,,,,6948.33,0
12407070,24:13:27,24:13:27,6022,17,,,,7116.27,0
12407070,24:14:06,24:14:06,3265,18,,,,7562.97,0
12407070,24:14:26,24:14:26,3266,19,,,,7781.51,0
12407070,24:15:01,24:15:01,6023,20,,,,8087.38,0
12407070,24:16:00,24:16:00,6024,21,,,,8707.87,
12407070,24:16:23,24:16:23,6025,22,,,,8854.22,0
12407070,24:17:22,24:17:22,6026,23,,,,9233.61,0
12407070,24:22:00,24:22:00,10571,24,,1,,11158.34,
12407090,24:00:00,24:00:00,6588,1,,,1,0,
12407090,24:00:45,24:00:45,9517,2,,,,313.61,0
12407090,24:01:16,24:01:16,7398,3,,,,529.96,0
12407090,24:02:02,24:02:02,8246,4,,,,765.59,0
12407090,24:03:34,24:03:34,8597,5,,,,1352.25,0
12407090,24:05:25,24:05:25,8596,6,,,,2086.68,0
12407090,24:07:00,24:07:00,9515,7,,,,2849.19,
12407090,24:07:58,24:07:58,8524,8,,,,3585.93,0
12407090,24:08:38,24:08:38,8525,9,,,,3994.09,0
12407090,24:10:00,24:10:00,10561,10,,,,4820.08,0
12407090,24:11:00,24:11:00,10346,11,,,,5458.54,
12407090,24:11:18,24:11:18,10558,12,,,,5634.4,0
12407090,24:11:47,24:11:47,10559,13,,,,6004.48,0
12407090,24:12:33,24:12:33,10565,14,,,,6536.02,0
12407090,24:12:38,24:12:38,9757,15,,,,6590.82,0
12407090,24:13:09,24:13:09,10563,16,,,,6948.33,0
12407090,24:13:27,24:13:27,6022,17,,,,7116.27,0
12407090,24:14:06,24:14:06,3265,18,,,,7562.97,0
12407090,24:14:26,24:14:26,3266,19,,,,7781.51,0
12407090,24:15:01,24:15:01,6023,20,,,,8087.38,0
12407090,24:16:00,24:16:00,6024,21,,,,8707.87,
12407090,24:16:23,24:16:23,6025,22,,,,8854.22,0
12407090,24:17:22,24:17:22,6026,23,,,,9233.61,0
12407090,24:22:00,24:22:00,10571,24,,1,,11158.34,
12491010,21:07:00,21:07:00,6588,1,,,1,0,
12491010,21:07:45,21:07:45,9517,2,,,,313.61,0
12491010,21:08:16,21:08:16,7398,3,,,,529.96,0
12491010,21:09:02,21:09:02,8246,4,,,,765.59,0
12491010,21:10:34,21:10:34,8597,5,,,,1352.25,0
12491010,21:12:25,21:12:25,8596,6,,,,2086.68,0
12491010,21:14:00,21:14:00,9515,7,,,,2849.19,
12491010,21:14:58,21:14:58,8524,8,,,,3585.93,0
12491010,21:15:38,21:15:38,8525,9,,,,3994.09,0
12491010,21:17:00,21:17:00,10561,10,,,,4820.08,0
12491010,21:18:00,21:18:00,10346,11,,,,5458.54,
12491010,21:18:18,21:18:18,10558,12,,,,5634.4,0
12491010,21:18:47,21:18:47,10559,13,,,,6004.48,0
12491010,21:19:33,21:19:33,10565,14,,,,6536.02,0
12491010,21:19:38,21:19:38,9757,15,,,,6590.82,0
12491010,21:20:09,21:20:09,10563,16,,,,6948.33,0
12491010,21:20:27,21:20:27,6022,17,,,,7116.27,0
12491010,21:21:06,21:21:06,3265,18,,,,7562.97,0
12491010,21:21:26,21:21:26,3266,19,,,,7781.51,0
12491010,21:22:01,21:22:01,6023,20,,,,8087.38,0
12491010,21:23:00,21:23:00,6024,21,,,,8707.87,
12491010,21:23:23,21:23:23,6025,22,,,,8854.22,0
12491010,21:24:22,21:24:22,6026,23,,,,9233.61,0
12491010,21:29:00,21:29:00,10571,24,,1,,11158.34,
12491100,21:07:00,21:07:00,6588,1,,,1,0,
12491100,21:07:45,21:07:45,9517,2,,,,313.61,0
12491100,21:08:16,21:08:16,7398,3,,,,529.96,0
12491100,21:09:02,21:09:02,8246,4,,,,765.59,0
12491100,21:10:34,21:10:34,8597,5,,,,1352.25,0
12491100,21:12:25,21:12:25,8596,6,,,,2086.68,0
12491100,21:14:00,21:14:00,9515,7,,,,2849.19,
12491100,21:14:58,21:14:58,8524,8,,,,3585.93,0
12491100,21:15:38,21:15:38,8525,9,,,,3994.09,0
12491100,21:17:00,21:17:00,10561,10,,,,4820.08,0
12491100,21:18:00,21:18:00,10346,11,,,,5458.54,
12491100,21:18:18,21:18:18,10558,12,,,,5634.4,0
12491100,21:18:47,21:18:47,10559,13,,,,6004.48,0
12491100,21:19:33,21:19:33,10565,14,,,,6536.02,0
12491100,21:19:38,21:19:38,9757,15,,,,6590.82,0
12491100,21:20:09,21:20:09,10563,16,,,,6948.33,0
12491100,21:20:27,21:20:27,6022,17,,,,7116.27,0
12491100,21:21:06,21:21:06,3265,18,,,,7562.97,0
12491100,21:21:26,21:21:26,3266,19,,,,7781.51,0
12491100,21:22:01,21:22:01,6023,20,,,,8087.38,0
12491100,21:23:00,21:23:00,6024,21,,,,8707.87,
12491100,21:23:23,21:23:23,6025,22,,,,8854.22,0
12491100,21:24:22,21:24:22,6026,23,,,,9233.61,0
12491100,21:29:00,21:29:00,10571,24,,1,,11158.34,
12491110,21:07:00,21:07:00,6588,1,,,1,0,
12491110,21:07:45,21:07:45,9517,2,,,,313.61,0
12491110,21:08:16,21:08:16,7398,3,,,,529.96,0
12491110,21:09:02,21:09:02,8246,4,,,,765.59,0
12491110,21:10:34,21:10:34,8597,5,,,,1352.25,0
12491110,21:12:25,21:12:25,8596,6,,,,2086.68,0
12491110,21:14:00,21:14:00,9515,7,,,,2849.19,
12491110,21:14:58,21:14:58,8524,8,,,,3585.93,0
12491110,21:15:38,21:15:38,8525,9,,,,3994.09,0
12491110,21:17:00,21:17:00,10561,10,,,,4820.08,0
12491110,21:18:00,21:18:00,10346,11,,,,5458.54,
12491110,21:18:18,21:18:18,10558,12,,,,5634.4,0
12491110,21:18:47,21:18:47,10559,13,,,,6004.48,0
12491110,21:19:33,21:19:33,10565,14,,,,6536.02,0
12491110,21:19:38,21:19:38,9757,15,,,,6590.82,0
12491110,21:20:09,21:20:09,10563,16,,,,6948.33,0
12491110,21:20:27,21:20:27,6022,17,,,,7116.27,0
12491110,21:21:06,21:21:06,3265,18,,,,7562.97,0
12491110,21:21:26,21:21:26,3266,19,,,,7781.51,0
12491110,21:22:01,21:22:01,6023,20,,,,8087.38,0
12491110,21:23:00,21:23:00,6024,21,,,,8707.87,
12491110,21:23:23,21:23:23,6025,22,,,,8854.22,0
12491110,21:24:22,21:24:22,6026,23,,,,9233.61,0
12491110,21:29:00,21:29:00,10571,24,,1,,11158.34,
12529020,15:48:00,15:48:00,10284,1,,1,1,0,
12529020,15:50:00,15:50:00,10291,2,,,,14.59,
12529020,15:50:56,15:50:56,6566,3,,,,453.64,0
12529020,15:51:20,15:51:20,3418,4,,,,642.67,0
12529020,15:52:21,15:52:21,3100,5,,,,1169.21,0
12529020,15:52:49,15:52:49,3101,6,,,,1358.56,0
12529020,15:53:15,15:53:15,3102,7,,,,1499.55,0
12529020,15:55:00,15:55:00,6588,8,,,,2409.17,
12529020,15:56:03,15:56:03,9517,9,,,,2706.02,0
12529020,15:57:01,15:57:01,7398,10,,,,2897.92,0
12529020,15:57:58,15:57:58,8246,11,,,,3116.18,0
12529020,16:00:28,16:00:28,8597,12,,,,3702.84,0
12529020,16:03:26,16:03:26,8596,13,,,,4437.27,0
12529020,16:06:00,16:06:00,9515,14,,,,5199.78,
12529020,16:08:12,16:08:12,8524,15,,,,5936.52,0
12529020,16:09:41,16:09:41,8525,16,,,,6344.68,0
12529020,16:12:45,16:12:45,10561,17,,,,7170.67,0
12529020,16:15:00,16:15:00,10346,18,,,,7809.13,
12529020,16:15:41,16:15:41,10558,19,,,,7984.99,0
12529020,16:16:46,16:16:46,10559,20,,,,8355.07,0
12529020,16:18:27,16:18:27,10565,21,,,,8886.61,0
12529020,16:18:40,16:18:40,9757,22,,,,8941.41,0
12529020,16:19:48,16:19:48,10563,23,,,,9298.92,0
12529020,16:20:29,16:20:29,6022,24,,,,9466.86,0
12529020,16:21:55,16:21:55,3265,25,,,,9913.56,0
12529020,16:22:42,16:22:42,3266,26,,,,10132.1,0
12529020,16:24:00,16:24:00,6023,27,,,,10437.97,
12529020,16:25:34,16:25:34,6024,28,,,,11058.46,0
12529020,16:25:59,16:25:59,6025,29,,,,11204.81,0
12529020,16:27:00,16:27:00,6026,30,,,,11584.2,
12529020,16:31:00,16:31:00,10571,31,,1,,13512.31,
12529030,15:48:00,15:48:00,10284,1,,1,1,0,
12529030,15:50:00,15:50:00,10291,2,,,,14.59,
12529030,15:50:56,15:50:56,6566,3,,,,453.64,0
12529030,15:51:20,15:51:20,3418,4,,,,642.67,0
12529030,15:52:21,15:52:21,3100,5,,,,1169.21,0
12529030,15:52:49,15:52:49,3101,6,,,,1358.56,0
12529030,15:53:15,15:53:15,3102,7,,,,1499.55,0
12529030,15:55:00,15:55:00,6588,8,,,,2409.17,
12529030,15:56:03,15:56:03,9517,9,,,,2706.02,0
12529030,15:57:01,15:57:01,7398,10,,,,2897.92,0
12529030,15:57:58,15:57:58,8246,11,,,,3116.18,0
12529030,16:00:28,16:00:28,8597,12,,,,3702.84,0
12529030,16:03:26,16:03:26,8596,13,,,,4437.27,0
12529030,16:06:00,16:06:00,9515,14,,,,5199.78,
12529030,16:08:12,16:08:12,8524,15,,,,5936.52,0
12529030,16:09:41,16:09:41,8525,16,,,,6344.68,0
12529030,16:12:45,16:12:45,10561,17,,,,7170.67,0
12529030,16:15:00,16:15:00,10346,18,,,,7809.13,
12529030,16:15:41,16:15:41,10558,19,,,,7984.99,0
12529030,16:16:46,16:16:46,10559,20,,,,8355.07,0
12529030,16:18:27,16:18:27,10565,21,,,,8886.61,0
12529030,16:18:40,16:18:40,9757,22,,,,8941.41,0
12529030,16:19:48,16:19:48,10563,23,,,,9298.92,0
12529030,16:20:29,16:20:29,6022,24,,,,9466.86,0
12529030,16:21:55,16:21:55,3265,25,,,,9913.56,0
12529030,16:22:42,16:22:42,3266,26,,,,10132.1,0
12529030,16:24:00,16:24:00,6023,27,,,,10437.97,
12529030,16:25:34,16:25:34,6024,28,,,,11058.46,0
12529030,16:25:59,16:25:59,6025,29,,,,11204.81,0
12529030,16:27:00,16:27:00,6026,30,,,,11584.2,
12529030,16:31:00,16:31:00,10571,31,,1,,13512.31,
12529040,15:48:00,15:48:00,10284,1,,1,1,0,
12529040,15:50:00,15:50:00,10291,2,,,,14.59,
12529040,15:50:56,15:50:56,6566,3,,,,453.64,0
12529040,15:51:20,15:51:20,3418,4,,,,642.67,0
12529040,15:52:21,15:52:21,3100,5,,,,1169.21,0
12529040,15:52:49,15:52:49,3101,6,,,,1358.56,0
12529040,15:53:15,15:53:15,3102,7,,,,1499.55,0
12529040,15:55:00,15:55:00,6588,8,,,,2409.17,
12529040,15:56:03,15:56:03,9517,9,,,,2706.02,0
12529040,15:57:01,15:57:01,7398,10,,,,2897.92,0
12529040,15:57:58,15:57:58,8246,11,,,,3116.18,0
12529040,16:00:28,16:00:28,8597,12,,,,3702.84,0
12529040,16:03:26,16:03:26,8596,13,,,,4437.27,0
12529040,16:06:00,16:06:00,9515,14,,,,5199.78,
12529040,16:08:12,16:08:12,8524,15,,,,5936.52,0
12529040,16:09:41,16:09:41,8525,16,,,,6344.68,0
12529040,16:12:45,16:12:45,10561,17,,,,7170.67,0
12529040,16:15:00,16:15:00,10346,18,,,,7809.13,
12529040,16:15:41,16:15:41,10558,19,,,,7984.99,0
12529040,16:16:46,16:16:46,10559,20,,,,8355.07,0
12529040,16:18:27,16:18:27,10565,21,,,,8886.61,0
12529040,16:18:40,16:18:40,9757,22,,,,8941.41,0
12529040,16:19:48,16:19:48,10563,23,,,,9298.92,0
12529040,16:20:29,16:20:29,6022,24,,,,9466.86,0
12529040,16:21:55,16:21:55,3265,25,,,,9913.56,0
12529040,16:22:42,16:22:42,3266,26,,,,10132.1,0
12529040,16:24:00,16:24:00,6023,27,,,,10437.97,
12529040,16:25:34,16:25:34,6024,28,,,,11058.46,0
12529040,16:25:59,16:25:59,6025,29,,,,11204.81,0
12529040,16:27:00,16:27:00,6026,30,,,,11584.2,
12529040,16:31:00,16:31:00,10571,31,,1,,13512.31,
12529050,15:48:00,15:48:00,10284,1,,1,1,0,
12529050,15:50:00,15:50:00,10291,2,,,,14.59,
12529050,15:50:56,15:50:56,6566,3,,,,453.64,0
12529050,15:51:20,15:51:20,3418,4,,,,642.67,0
12529050,15:52:21,15:52:21,3100,5,,,,1169.21,0
12529050,15:52:49,15:52:49,3101,6,,,,1358.56,0
12529050,15:53:15,15:53:15,3102,7,,,,1499.55,0
12529050,15:55:00,15:55:00,6588,8,,,,2409.17,
12529050,15:56:03,15:56:03,9517,9,,,,2706.02,0
12529050,15:57:01,15:57:01,7398,10,,,,2897.92,0
12529050,15:57:58,15:57:58,8246,11,,,,3116.18,0
12529050,16:00:28,16:00:28,8597,12,,,,3702.84,0
12529050,16:03:26,16:03:26,8596,13,,,,4437.27,0
12529050,16:06:00,16:06:00,9515,14,,,,5199.78,
12529050,16:08:12,16:08:12,8524,15,,,,5936.52,0
12529050,16:09:41,16:09:41,8525,16,,,,6344.68,0
12529050,16:12:45,16:12:45,10561,17,,,,7170.67,0
12529050,16:15:00,16:15:00,10346,18,,,,7809.13,
12529050,16:15:41,16:15:41,10558,19,,,,7984.99,0
12529050,16:16:46,16:16:46,10559,20,,,,8355.07,0
12529050,16:18:27,16:18:27,10565,21,,,,8886.61,0
12529050,16:18:40,16:18:40,9757,22,,,,8941.41,0
12529050,16:19:48,16:19:48,10563,23,,,,9298.92,0
12529050,16:20:29,16:20:29,6022,24,,,,9466.86,0
12529050,16:21:55,16:21:55,3265,25,,,,9913.56,0
12529050,16:22:42,16:22:42,3266,26,,,,10132.1,0
12529050,16:24:00,16:24:00,6023,27,,,,10437.97,
12529050,16:25:34,16:25:34,6024,28,,,,11058.46,0
12529050,16:25:59,16:25:59,6025,29,,,,11204.81,0
12529050,16:27:00,16:27:00,6026,30,,,,11584.2,
12529050,16:31:00,16:31:00,10571,31,,1,,13512.31,
12529060,15:48:00,15:48:00,10284,1,,1,1,0,
12529060,15:50:00,15:50:00,10291,2,,,,14.59,
12529060,15:50:56,15:50:56,6566,3,,,,453.64,0
12529060,15:51:20,15:51:20,3418,4,,,,642.67,0
12529060,15:52:21,15:52:21,3100,5,,,,1169.21,0
12529060,15:52:49,15:52:49,3101,6,,,,1358.56,0
12529060,15:53:15,15:53:15,3102,7,,,,1499.55,0
12529060,15:55:00,15:55:00,6588,8,,,,2409.17,
12529060,15:56:03,15:56:03,9517,9,,,,2706.02,0
12529060,15:57:01,15:57:01,7398,10,,,,2897.92,0
12529060,15:57:58,15:57:58,8246,11,,,,3116.18,0
12529060,16:00:28,16:00:28,8597,12,,,,3702.84,0
12529060,16:03:26,16:03:26,8596,13,,,,4437.27,0
12529060,16:06:00,16:06:00,9515,14,,,,5199.78,
12529060,16:08:12,16:08:12,8524,15,,,,5936.52,0
12529060,16:09:41,16:09:41,8525,16,,,,6344.68,0
12529060,16:12:45,16:12:45,10561,17,,,,7170.67,0
12529060,16:15:00,16:15:00,10346,18,,,,7809.13,
12529060,16:15:41,16:15:41,10558,19,,,,7984.99,0
12529060,16:16:46,16:16:46,10559,20,,,,8355.07,0
12529060,16:18:27,16:18:27,10565,21,,,,8886.61,0
12529060,16:18:40,16:18:40,9757,22,,,,8941.41,0
12529060,16:19:48,16:19:48,10563,23,,,,9298.92,0
12529060,16:20:29,16:20:29,6022,24,,,,9466.86,0
12529060,16:21:55,16:21:55,3265,25,,,,9913.56,0
12529060,16:22:42,16:22:42,3266,26,,,,10132.1,0
12529060,16:24:00,16:24:00,6023,27,,,,10437.97,
12529060,16:25:34,16:25:34,6024,28,,,,11058.46,0
12529060,16:25:59,16:25:59,6025,29,,,,11204.81,0
12529060,16:27:00,16:27:00,6026,30,,,,11584.2,
12529060,16:31:00,16:31:00,10571,31,,1,,13512.31,
12529080,15:48:00,15:48:00,10284,1,,1,1,0,
12529080,15:50:00,15:50:00,10291,2,,,,14.59,
12529080,15:50:56,15:50:56,6566,3,,,,453.64,0
12529080,15:51:20,15:51:20,3418,4,,,,642.67,0
12529080,15:52:21,15:52:21,3100,5,,,,1169.21,0
12529080,15:52:49,15:52:49,3101,6,,,,1358.56,0
12529080,15:53:15,15:53:15,3102,7,,,,1499.55,0
12529080,15:55:00,15:55:00,6588,8,,,,2409.17,
12529080,15:56:03,15:56:03,9517,9,,,,2706.02,0
12529080,15:57:01,15:57:01,7398,10,,,,2897.92,0
12529080,15:57:58,15:57:58,8246,11,,,,3116.18,0
12529080,16:00:28,16:00:28,8597,12,,,,3702.84,0
12529080,16:03:26,16:03:26,8596,13,,,,4437.27,0
12529080,16:06:00,16:06:00,9515,14,,,,5199.78,
12529080,16:08:12,16:08:12,8524,15,,,,5936.52,0
12529080,16:09:41,16:09:41,8525,16,,,,6344.68,0
12529080,16:12:45,16:12:45,10561,17,,,,7170.67,0
12529080,16:15:00,16:15:00,10346,18,,,,7809.13,
12529080,16:15:41,16:15:41,10558,19,,,,7984.99,0
12529080,16:16:46,16:16:46,10559,20,,,,8355.07,0
12529080,16:18:27,16:18:27,10565,21,,,,8886.61,0
12529080,16:18:40,16:18:40,9757,22,,,,8941.41,0
12529080,16:19:48,16:19:48,10563,23,,,,9298.92,0
12529080,16:20:29,16:20:29,6022,24,,,,9466.86,0
12529080,16:21:55,16:21:55,3265,25,,,,9913.56,0
12529080,16:22:42,16:22:42,3266,26,,,,10132.1,0
12529080,16:24:00,16:24:00,6023,27,,,,10437.97,
12529080,16:25:34,16:25:34,6024,28,,,,11058.46,0
12529080,16:25:59,16:25:59,6025,29,,,,11204.81,0
12529080,16:27:00,16:27:00,6026,30,,,,11584.2,
12529080,16:31:00,16:31:00,10571,31,,1,,13512.31,
12648010,06:27:00,06:27:00,6588,1,,,1,0,
12648010,06:27:45,06:27:45,9517,2,,,,313.61,0
12648010,06:28:16,06:28:16,7398,3,,,,529.96,0
12648010,06:29:02,06:29:02,8246,4,,,,765.59,0
12648010,06:30:34,06:30:34,8597,5,,,,1352.25,0
12648010,06:32:25,06:32:25,8596,6,,,,2086.68,0
12648010,06:34:00,06:34:00,9515,7,,,,2849.19,
12648010,06:34:58,06:34:58,8524,8,,,,3585.93,0
12648010,06:35:38,06:35:38,8525,9,,,,3994.09,0
12648010,06:37:00,06:37:00,10561,10,,,,4820.08,0
12648010,06:38:00,06:38:00,10346,11,,,,5458.54,
12648010,06:38:18,06:38:18,10558,12,,,,5634.4,0
12648010,06:38:47,06:38:47,10559,13,,,,6004.48,0
12648010,06:39:33,06:39:33,10565,14,,,,6536.02,0
12648010,06:39:38,06:39:38,9757,15,,,,6590.82,0
12648010,06:40:09,06:40:09,10563,16,,,,6948.33,0
12648010,06:40:27,06:40:27,6022,17,,,,7116.27,0
12648010,06:41:06,06:41:06,3265,18,,,,7562.97,0
12648010,06:41:26,06:41:26,3266,19,,,,7781.51,0
12648010,06:42:01,06:42:01,6023,20,,,,8087.38,0
12648010,06:43:00,06:43:00,6024,21,,,,8707.87,
12648010,06:43:23,06:43:23,6025,22,,,,8854.22,0
12648010,06:44:22,06:44:22,6026,23,,,,9233.61,0
12648010,06:49:00,06:49:00,10571,24,,1,,11158.34,
12648100,06:27:00,06:27:00,6588,1,,,1,0,
12648100,06:27:45,06:27:45,9517,2,,,,313.61,0
12648100,06:28:16,06:28:16,7398,3,,,,529.96,0
12648100,06:29:02,06:29:02,8246,4,,,,765.59,0
12648100,06:30:34,06:30:34,8597,5,,,,1352.25,0
12648100,06:32:25,06:32:25,8596,6,,,,2086.68,0
12648100,06:34:00,06:34:00,9515,7,,,,2849.19,
12648100,06:34:58,06:34:58,8524,8,,,,3585.93,0
12648100,06:35:38,06:35:38,8525,9,,,,3994.09,0
12648100,06:37:00,06:37:00,10561,10,,,,4820.08,0
12648100,06:38:00,06:38:00,10346,11,,,,5458.54,
12648100,06:38:18,06:38:18,10558,12,,,,5634.4,0
12648100,06:38:47,06:38:47,10559,13,,,,6004.48,0
12648100,06:39:33,06:39:33,10565,14,,,,6536.02,0
12648100,06:39:38,06:39:38,9757,15,,,,6590.82,0
12648100,06:40:09,06:40:09,10563,16,,,,6948.33,0
12648100,06:40:27,06:40:27,6022,17,,,,7116.27,0
12648100,06:41:06,06:41:06,3265,18,,,,7562.97,0
12648100,06:41:26,06:41:26,3266,19,,,,7781.51,0
12648100,06:42:01,06:42:01,6023,20,,,,8087.38,0
12648100,06:43:00,06:43:00,6024,21,,,,8707.87,
12648100,06:43:23,06:43:23,6025,22,,,,8854.22,0
12648100,06:44:22,06:44:22,6026,23,,,,9233.61,0
12648100,06:49:00,06:49:00,10571,24,,1,,11158.34,
12648110,06:27:00,06:27:00,6588,1,,,1,0,
12648110,06:27:45,06:27:45,9517,2,,,,313.61,0
12648110,06:28:16,06:28:16,7398,3,,,,529.96,0
12648110,06:29:02,06:29:02,8246,4,,,,765.59,0
12648110,06:30:34,06:30:34,8597,5,,,,1352.25,0
12648110,06:32:25,06:32:25,8596,6,,,,2086.68,0
12648110,06:34:00,06:34:00,9515,7,,,,2849.19,
12648110,06:34:58,06:34:58,8524,8,,,,3585.93,0
12648110,06:35:38,06:35:38,8525,9,,,,3994.09,0
12648110,06:37:00,06:37:00,10561,10,,,,4820.08,0
12648110,06:38:00,06:38:00,10346,11,,,,5458.54,
12648110,06:38:18,06:38:18,10558,12,,,,5634.4,0
12648110,06:38:47,06:38:47,10559,13,,,,6004.48,0
12648110,06:39:33,06:39:33,10565,14,,,,6536.02,0
12648110,06:39:38,06:39:38,9757,15,,,,6590.82,0
12648110,06:40:09,06:40:09,10563,16,,,,6948.33,0
12648110,06:40:27,06:40:27,6022,17,,,,7116.27,0
12648110,06:41:06,06:41:06,3265,18,,,,7562.97,0
12648110,06:41:26,06:41:26,3266,19,,,,7781.51,0
12648110,06:42:01,06:42:01,6023,20,,,,8087.38,0
12648110,06:43:00,06:43:00,6024,21,,,,8707.87,
12648110,06:43:23,06:43:23,6025,22,,,,8854.22,0
12648110,06:44:22,06:44:22,6026,23,,,,9233.61,0
12648110,06:49:00,06:49:00,10571,24,,1,,11158.34,
12973020,23:26:00,23:26:00,6588,1,,,1,0,
12973020,23:26:58,23:26:58,9517,2,,,,313.61,0
12973020,23:27:38,23:27:38,7398,3,,,,529.96,0
12973020,23:28:37,23:28:37,8246,4,,,,765.59,0
12973020,23:30:36,23:30:36,8597,5,,,,1352.25,0
12973020,23:32:58,23:32:58,8596,6,,,,2086.68,0
12973020,23:35:00,23:35:00,9515,7,,,,2849.19,
12973020,23:36:28,23:36:28,8524,8,,,,3585.93,0
12973020,23:37:27,23:37:27,8525,9,,,,3994.09,0
12973020,23:39:30,23:39:30,10561,10,,,,4820.08,0
12973020,23:41:00,23:41:00,10346,11,,,,5458.54,
12973020,23:41:22,23:41:22,10558,12,,,,5634.4,0
12973020,23:41:57,23:41:57,10559,13,,,,6004.48,0
12973020,23:42:51,23:42:51,10565,14,,,,6536.02,0
12973020,23:42:58,23:42:58,9757,15,,,,6590.82,0
12973020,23:43:34,23:43:34,10563,16,,,,6948.33,0
12973020,23:43:57,23:43:57,6022,17,,,,7116.27,0
12973020,23:44:43,23:44:43,3265,18,,,,7562.97,0
12973020,23:45:08,23:45:08,3266,19,,,,7781.51,0
12973020,23:45:50,23:45:50,6023,20,,,,8087.38,0
12973020,23:47:00,23:47:00,6024,21,,,,8707.87,
12973020,23:47:19,23:47:19,6025,22,,,,8854.22,0
12973020,23:48:08,23:48:08,6026,23,,,,9233.61,0
12973020,23:52:00,23:52:00,10571,24,,1,,11158.34,
12973030,23:26:00,23:26:00,6588,1,,,1,0,
12973030,23:26:58,23:26:58,9517,2,,,,313.61,0
12973030,23:27:38,23:27:38,7398,3,,,,529.96,0
12973030,23:28:37,23:28:37,8246,4,,,,765.59,0
12973030,23:30:36,23:30:36,8597,5,,,,1352.25,0
12973030,23:32:58,23:32:58,8596,6,,,,2086.68,0
12973030,23:35:00,23:35:00,9515,7,,,,2849.19,
12973030,23:36:28,23:36:28,8524,8,,,,3585.93,0
12973030,23:37:27,23:37:27,8525,9,,,,3994.09,0
12973030,23:39:30,23:39:30,10561,10,,,,4820.08,0
12973030,23:41:00,23:41:00,10346,11,,,,5458.54,
12973030,23:41:22,23:41:22,10558,12,,,,5634.4,0
12973030,23:41:57,23:41:57,10559,13,,,,6004.48,0
12973030,23:42:51,23:42:51,10565,14,,,,6536.02,0
12973030,23:42:58,23:42:58,9757,15,,,,6590.82,0
12973030,23:43:34,23:43:34,10563,16,,,,6948.33,0
12973030,23:43:57,23:43:57,6022,17,,,,7116.27,0
12973030,23:44:43,23:44:43,3265,18,,,,7562.97,0
12973030,23:45:08,23:45:08,3266,19,,,,7781.51,0
12973030,23:45:50,23:45:50,6023,20,,,,8087.38,0
12973030,23:47:00,23:47:00,6024,21,,,,8707.87,
12973030,23:47:19,23:47:19,6025,22,,,,8854.22,0
12973030,23:48:08,23:48:08,6026,23,,,,9233.61,0
12973030,23:52:00,23:52:00,10571,24,,1,,11158.34,
12973040,23:26:00,23:26:00,6588,1,,,1,0,
12973040,23:26:58,23:26:58,9517,2,,,,313.61,0
12973040,23:27:38,23:27:38,7398,3,,,,529.96,0
12973040,23:28:37,23:28:37,8246,4,,,,765.59,0
12973040,23:30:36,23:30:36,8597,5,,,,1352.25,0
12973040,23:32:58,23:32:58,8596,6,,,,2086.68,0
12973040,23:35:00,23:35:00,9515,7,,,,2849.19,
12973040,23:36:28,23:36:28,8524,8,,,,3585.93,0
12973040,23:37:27,23:37:27,8525,9,,,,3994.09,0
12973040,23:39:30,23:39:30,10561,10,,,,4820.08,0
12973040,23:41:00,23:41:00,10346,11,,,,5458.54,
12973040,23:41:22,23:41:22,10558,12,,,,5634.4,0
12973040,23:41:57,23:41:57,10559,13,,,,6004.48,0
12973040,23:42:51,23:42:51,10565,14,,,,6536.02,0
12973040,23:42:58,23:42:58,9757,15,,,,6590.82,0
12973040,23:43:34,23:43:34,10563,16,,,,6948.33,0
12973040,23:43:57,23:43:57,6022,17,,,,7116.27,0
12973040,23:44:43,23:44:43,3265,18,,,,7562.97,0
12973040,23:45:08,23:45:08,3266,19,,,,7781.51,0
12973040,23:45:50,23:45:50,6023,20,,,,8087.38,0
12973040,23:47:00,23:47:00,6024,21,,,,8707.87,
12973040,23:47:19,23:47:19,6025,22,,,,8854.22,0
12973040,23:48:08,23:48:08,6026,23,,,,9233.61,0
12973040,23:52:00,23:52:00,10571,24,,1,,11158.34,
12973050,23:26:00,23:26:00,6588,1,,,1,0,
12973050,23:26:58,23:26:58,9517,2,,,,313.61,0
12973050,23:27:38,23:27:38,7398,3,,,,529.96,0
12973050,23:28:37,23:28:37,8246,4,,,,765.59,0
12973050,23:30:36,23:30:36,8597,5,,,,1352.25,0
12973050,23:32:58,23:32:58,8596,6,,,,2086.68,0
12973050,23:35:00,23:35:00,9515,7,,,,2849.19,
12973050,23:36:28,23:36:28,8524,8,,,,3585.93,0
12973050,23:37:27,23:37:27,8525,9,,,,3994.09,0
12973050,23:39:30,23:39:30,10561,10,,,,4820.08,0
12973050,23:41:00,23:41:00,10346,11,,,,5458.54,
12973050,23:41:22,23:41:22,10558,12,,,,5634.4,0
12973050,23:41:57,23:41:57,10559,13,,,,6004.48,0
12973050,23:42:51,23:42:51,10565,14,,,,6536.02,0
12973050,23:42:58,23:42:58,9757,15,,,,6590.82,0
12973050,23:43:34,23:43:34,10563,16,,,,6948.33,0
12973050,23:43:57,23:43:57,6022,17,,,,7116.27,0
12973050,23:44:43,23:44:43,3265,18,,,,7562.97,0
12973050,23:45:08,23:45:08,3266,19,,,,7781.51,0
12973050,23:45:50,23:45:50,6023,20,,,,8087.38,0
12973050,23:47:00,23:47:00,6024,21,,,,8707.87,
12973050,23:47:19,23:47:19,6025,22,,,,8854.22,0
12973050,23:48:08,23:48:08,6026,23,,,,9233.61,0
12973050,23:52:00,23:52:00,10571,24,,1,,11158.34,
12973060,23:26:00,23:26:00,6588,1,,,1,0,
12973060,23:26:58,23:26:58,9517,2,,,,313.61,0
12973060,23:27:38,23:27:38,7398,3,,,,529.96,0
12973060,23:28:37,23:28:37,8246,4,,,,765.59,0
12973060,23:30:36,23:30:36,8597,5,,,,1352.25,0
12973060,23:32:58,23:32:58,8596,6,,,,2086.68,0
12973060,23:35:00,23:35:00,9515,7,,,,2849.19,
12973060,23:36:28,23:36:28,8524,8,,,,3585.93,0
12973060,23:37:27,23:37:27,8525,9,,,,3994.09,0
12973060,23:39:30,23:39:30,10561,10,,,,4820.08,0
12973060,23:41:00,23:41:00,10346,11,,,,5458.54,
12973060,23:41:22,23:41:22,10558,12,,,,5634.4,0
12973060,23:41:57,23:41:57,10559,13,,,,6004.48,0
12973060,23:42:51,23:42:51,10565,14,,,,6536.02,0
12973060,23:42:58,23:42:58,9757,15,,,,6590.82,0
12973060,23:43:34,23:43:34,10563,16,,,,6948.33,0
12973060,23:43:57,23:43:57,6022,17,,,,7116.27,0
12973060,23:44:43,23:44:43,3265,18,,,,7562.97,0
12973060,23:45:08,23:45:08,3266,19,,,,7781.51,0
12973060,23:45:50,23:45:50,6023,20,,,,8087.38,0
12973060,23:47:00,23:47:00,6024,21,,,,8707.87,
12973060,23:47:19,23:47:19,6025,22,,,,8854.22,0
12973060,23:48:08,23:48:08,6026,23,,,,9233.61,0
12973060,23:52:00,23:52:00,10571,24,,1,,11158.34,
12973080,23:26:00,23:26:00,6588,1,,,1,0,
12973080,23:26:58,23:26:58,9517,2,,,,313.61,0
12973080,23:27:38,23:27:38,7398,3,,,,529.96,0
12973080,23:28:37,23:28:37,8246,4,,,,765.59,0
12973080,23:30:36,23:30:36,8597,5,,,,1352.25,0
12973080,23:32:58,23:32:58,8596,6,,,,2086.68,0
12973080,23:35:00,23:35:00,9515,7,,,,2849.19,
12973080,23:36:28,23:36:28,8524,8,,,,3585.93,0
12973080,23:37:27,23:37:27,8525,9,,,,3994.09,0
12973080,23:39:30,23:39:30,10561,10,,,,4820.08,0
12973080,23:41:00,23:41:00,10346,11,,,,5458.54,
12973080,23:41:22,23:41:22,10558,12,,,,5634.4,0
12973080,23:41:57,23:41:57,10559,13,,,,6004.48,0
12973080,23:42:51,23:42:51,10565,14,,,,6536.02,0
12973080,23:42:58,23:42:58,9757,15,,,,6590.82,0
12973080,23:43:34,23:43:34,10563,16,,,,6948.33,0
12973080,23:43:57,23:43:57,6022,17,,,,7116.27,0
12973080,23:44:43,23:44:43,3265,18,,,,7562.97,0
12973080,23:45:08,23:45:08,3266,19,,,,7781.51,0
12973080,23:45:50,23:45:50,6023,20,,,,8087.38,0
12973080,23:47:00,23:47:00,6024,21,,,,8707.87,
12973080,23:47:19,23:47:19,6025,22,,,,8854.22,0
12973080,23:48:08,23:48:08,6026,23,,,,9233.61,0
12973080,23:52:00,23:52:00,10571,24,,1,,11158.34,
13314010,20:07:00,20:07:00,6588,1,,,1,0,
13314010,20:07:45,20:07:45,9517,2,,,,313.61,0
13314010,20:08:16,20:08:16,7398,3,,,,529.96,0
13314010,20:09:02,20:09:02,8246,4,,,,765.59,0
13314010,20:10:34,20:10:34,8597,5,,,,1352.25,0
13314010,20:12:25,20:12:25,8596,6,,,,2086.68,0
13314010,20:14:00,20:14:00,9515,7,,,,2849.19,
13314010,20:15:13,20:15:13,8524,8,,,,3585.93,0
13314010,20:16:02,20:16:02,8525,9,,,,3994.09,0
13314010,20:17:45,20:17:45,10561,10,,,,4820.08,0
13314010,20:19:00,20:19:00,10346,11,,,,5458.54,
13314010,20:19:18,20:19:18,10558,12,,,,5634.4,0
13314010,20:19:47,20:19:47,10559,13,,,,6004.48,0
13314010,20:20:33,20:20:33,10565,14,,,,6536.02,0
13314010,20:20:38,20:20:38,9757,15,,,,6590.82,0
13314010,20:21:09,20:21:09,10563,16,,,,6948.33,0
13314010,20:21:27,20:21:27,6022,17,,,,7116.27,0
13314010,20:22:06,20:22:06,3265,18,,,,7562.97,0
13314010,20:22:26,20:22:26,3266,19,,,,7781.51,0
13314010,20:23:01,20:23:01,6023,20,,,,8087.38,0
13314010,20:24:00,20:24:00,6024,21,,,,8707.87,
13314010,20:24:27,20:24:27,6025,22,,,,8854.22,0
13314010,20:25:36,20:25:36,6026,23,,,,9233.61,0
13314010,20:31:00,20:31:00,10571,24,,1,,11158.34,
13314100,20:07:00,20:07:00,6588,1,,,1,0,
13314100,20:07:45,20:07:45,9517,2,,,,313.61,0
13314100,20:08:16,20:08:16,7398,3,,,,529.96,0
13314100,20:09:02,20:09:02,8246,4,,,,765.59,0
13314100,20:10:34,20:10:34,8597,5,,,,1352.25,0
13314100,20:12:25,20:12:25,8596,6,,,,2086.68,0
13314100,20:14:00,20:14:00,9515,7,,,,2849.19,
13314100,20:15:13,20:15:13,8524,8,,,,3585.93,0
13314100,20:16:02,20:16:02,8525,9,,,,3994.09,0
13314100,20:17:45,20:17:45,10561,10,,,,4820.08,0
13314100,20:19:00,20:19:00,10346,11,,,,5458.54,
13314100,20:19:18,20:19:18,10558,12,,,,5634.4,0
13314100,20:19:47,20:19:47,10559,13,,,,6004.48,0
13314100,20:20:33,20:20:33,10565,14,,,,6536.02,0
13314100,20:20:38,20:20:38,9757,15,,,,6590.82,0
13314100,20:21:09,20:21:09,10563,16,,,,6948.33,0
13314100,20:21:27,20:21:27,6022,17,,,,7116.27,0
13314100,20:22:06,20:22:06,3265,18,,,,7562.97,0
13314100,20:22:26,20:22:26,3266,19,,,,7781.51,0
13314100,20:23:01,20:23:01,6023,20,,,,8087.38,0
13314100,20:24:00,20:24:00,6024,21,,,,8707.87,
13314100,20:24:27,20:24:27,6025,22,,,,8854.22,0
13314100,20:25:36,20:25:36,6026,23,,,,9233.61,0
13314100,20:31:00,20:31:00,10571,24,,1,,11158.34,
13314110,20:07:00,20:07:00,6588,1,,,1,0,
13314110,20:07:45,20:07:45,9517,2,,,,313.61,0
13314110,20:08:16,20:08:16,7398,3,,,,529.96,0
13314110,20:09:02,20:09:02,8246,4,,,,765.59,0
13314110,20:10:34,20:10:34,8597,5,,,,1352.25,0
13314110,20:12:25,20:12:25,8596,6,,,,2086.68,0
13314110,20:14:00,20:14:00,9515,7,,,,2849.19,
13314110,20:15:13,20:15:13,8524,8,,,,3585.93,0
13314110,20:16:02,20:16:02,8525,9,,,,3994.09,0
13314110,20:17:45,20:17:45,10561,10,,,,4820.08,0
13314110,20:19:00,20:19:00,10346,11,,,,5458.54,
13314110,20:19:18,20:19:18,10558,12,,,,5634.4,0
13314110,20:19:47,20:19:47,10559,13,,,,6004.48,0
13314110,20:20:33,20:20:33,10565,14,,,,6536.02,0
13314110,20:20:38,20:20:38,9757,15,,,,6590.82,0
13314110,20:21:09,20:21:09,10563,16,,,,6948.33,0
13314110,20:21:27,20:21:27,6022,17,,,,7116.27,0
13314110,20:22:06,20:22:06,3265,18,,,,7562.97,0
13314110,20:22:26,20:22:26,3266,19,,,,7781.51,0
13314110,20:23:01,20:23:01,6023,20,,,,8087.38,0
13314110,20:24:00,20:24:00,6024,21,,,,8707.87,
13314110,20:24:27,20:24:27,6025,22,,,,8854.22,0
13314110,20:25:36,20:25:36,6026,23,,,,9233.61,0
13314110,20:31:00,20:31:00,10571,24,,1,,11158.34,
13411010,15:24:00,15:24:00,6588,1,,,1,0,
13411010,15:24:45,15:24:45,9517,2,,,,313.61,0
13411010,15:25:16,15:25:16,7398,3,,,,529.96,0
13411010,15:26:02,15:26:02,8246,4,,,,765.59,0
13411010,15:27:34,15:27:34,8597,5,,,,1352.25,0
13411010,15:29:25,15:29:25,8596,6,,,,2086.68,0
13411010,15:31:00,15:31:00,9515,7,,,,2849.19,
13411010,15:32:13,15:32:13,8524,8,,,,3585.93,0
13411010,15:33:02,15:33:02,8525,9,,,,3994.09,0
13411010,15:34:45,15:34:45,10561,10,,,,4820.08,0
13411010,15:36:00,15:36:00,10346,11,,,,5458.54,
13411010,15:36:22,15:36:22,10558,12,,,,5634.4,0
13411010,15:36:57,15:36:57,10559,13,,,,6004.48,0
13411010,15:37:51,15:37:51,10565,14,,,,6536.02,0
13411010,15:37:58,15:37:58,9757,15,,,,6590.82,0
13411010,15:38:34,15:38:34,10563,16,,,,6948.33,0
13411010,15:38:57,15:38:57,6022,17,,,,7116.27,0
13411010,15:39:43,15:39:43,3265,18,,,,7562.97,0
13411010,15:40:08,15:40:08,3266,19,,,,7781.51,0
13411010,15:40:50,15:40:50,6023,20,,,,8087.38,0
13411010,15:42:00,15:42:00,6024,21,,,,8707.87,
13411010,15:42:27,15:42:27,6025,22,,,,8854.22,0
13411010,15:43:36,15:43:36,6026,23,,,,9233.61,0
13411010,15:49:00,15:49:00,10571,24,,1,,11158.34,
13411100,15:24:00,15:24:00,6588,1,,,1,0,
13411100,15:24:45,15:24:45,9517,2,,,,313.61,0
13411100,15:25:16,15:25:16,7398,3,,,,529.96,0
13411100,15:26:02,15:26:02,8246,4,,,,765.59,0
13411100,15:27:34,15:27:34,8597,5,,,,1352.25,0
13411100,15:29:25,15:29:25,8596,6,,,,2086.68,0
13411100,15:31:00,15:31:00,9515,7,,,,2849.19,
13411100,15:32:13,15:32:13,8524,8,,,,3585.93,0
13411100,15:33:02,15:33:02,8525,9,,,,3994.09,0
13411100,15:34:45,15:34:45,10561,10,,,,4820.08,0
13411100,15:36:00,15:36:00,10346,11,,,,5458.54,
13411100,15:36:22,15:36:22,10558,12,,,,5634.4,0
13411100,15:36:57,15:36:57,10559,13,,,,6004.48,0
13411100,15:37:51,15:37:51,10565,14,,,,6536.02,0
13411100,15:37:58,15:37:58,9757,15,,,,6590.82,0
13411100,15:38:34,15:38:34,10563,16,,,,6948.33,0
13411100,15:38:57,15:38:57,6022,17,,,,7116.27,0
13411100,15:39:43,15:39:43,3265,18,,,,7562.97,0
13411100,15:40:08,15:40:08,3266,19,,,,7781.51,0
13411100,15:40:50,15:40:50,6023,20,,,,8087.38,0
13411100,15:42:00,15:42:00,6024,21,,,,8707.87,
13411100,15:42:27,15:42:27,6025,22,,,,8854.22,0
13411100,15:43:36,15:43:36,6026,23,,,,9233.61,0
13411100,15:49:00,15:49:00,10571,24,,1,,11158.34,
13411110,15:24:00,15:24:00,6588,1,,,1,0,
13411110,15:24:45,15:24:45,9517,2,,,,313.61,0
13411110,15:25:16,15:25:16,7398,3,,,,529.96,0
13411110,15:26:02,15:26:02,8246,4,,,,765.59,0
13411110,15:27:34,15:27:34,8597,5,,,,1352.25,0
13411110,15:29:25,15:29:25,8596,6,,,,2086.68,0
13411110,15:31:00,15:31:00,9515,7,,,,2849.19,
13411110,15:32:13,15:32:13,8524,8,,,,3585.93,0
13411110,15:33:02,15:33:02,8525,9,,,,3994.09,0
13411110,15:34:45,15:34:45,10561,10,,,,4820.08,0
13411110,15:36:00,15:36:00,10346,11,,,,5458.54,
13411110,15:36:22,15:36:22,10558,12,,,,5634.4,0
13411110,15:36:57,15:36:57,10559,13,,,,6004.48,0
13411110,15:37:51,15:37:51,10565,14,,,,6536.02,0
13411110,15:37:58,15:37:58,9757,15,,,,6590.82,0
13411110,15:38:34,15:38:34,10563,16,,,,6948.33,0
13411110,15:38:57,15:38:57,6022,17,,,,7116.27,0
13411110,15:39:43,15:39:43,3265,18,,,,7562.97,0
13411110,15:40:08,15:40:08,3266,19,,,,7781.51,0
13411110,15:40:50,15:40:50,6023,20,,,,8087.38,0
13411110,15:42:00,15:42:00,6024,21,,,,8707.87,
13411110,15:42:27,15:42:27,6025,22,,,,8854.22,0
13411110,15:43:36,15:43:36,6026,23,,,,9233.61,0
13411110,15:49:00,15:49:00,10571,24,,1,,11158.34,
13414070,17:00:00,17:00:00,6588,1,,,1,0,
13414070,17:00:45,17:00:45,9517,2,,,,313.61,0
13414070,17:01:16,17:01:16,7398,3,,,,529.96,0
13414070,17:02:02,17:02:02,8246,4,,,,765.59,0
13414070,17:03:34,17:03:34,8597,5,,,,1352.25,0
13414070,17:05:25,17:05:25,8596,6,,,,2086.68,0
13414070,17:07:00,17:07:00,9515,7,,,,2849.19,
13414070,17:08:13,17:08:13,8524,8,,,,3585.93,0
13414070,17:09:02,17:09:02,8525,9,,,,3994.09,0
13414070,17:10:45,17:10:45,10561,10,,,,4820.08,0
13414070,17:12:00,17:12:00,10346,11,,,,5458.54,
13414070,17:12:22,17:12:22,10558,12,,,,5634.4,0
13414070,17:12:57,17:12:57,10559,13,,,,6004.48,0
13414070,17:13:51,17:13:51,10565,14,,,,6536.02,0
13414070,17:13:58,17:13:58,9757,15,,,,6590.82,0
13414070,17:14:34,17:14:34,10563,16,,,,6948.33,0
13414070,17:14:57,17:14:57,6022,17,,,,7116.27,0
13414070,17:15:43,17:15:43,3265,18,,,,7562.97,0
13414070,17:16:08,17:16:08,3266,19,,,,7781.51,0
13414070,17:16:50,17:16:50,6023,20,,,,8087.38,0
13414070,17:18:00,17:18:00,6024,21,,,,8707.87,
13414070,17:18:27,17:18:27,6025,22,,,,8854.22,0
13414070,17:19:36,17:19:36,6026,23,,,,9233.61,0
13414070,17:25:00,17:25:00,10571,24,,1,,11158.34,
13414090,17:00:00,17:00:00,6588,1,,,1,0,
13414090,17:00:45,17:00:45,9517,2,,,,313.61,0
13414090,17:01:16,17:01:16,7398,3,,,,529.96,0
13414090,17:02:02,17:02:02,8246,4,,,,765.59,0
13414090,17:03:34,17:03:34,8597,5,,,,1352.25,0
13414090,17:05:25,17:05:25,8596,6,,,,2086.68,0
13414090,17:07:00,17:07:00,9515,7,,,,2849.19,
13414090,17:08:13,17:08:13,8524,8,,,,3585.93,0
13414090,17:09:02,17:09:02,8525,9,,,,3994.09,0
13414090,17:10:45,17:10:45,10561,10,,,,4820.08,0
13414090,17:12:00,17:12:00,10346,11,,,,5458.54,
13414090,17:12:22,17:12:22,10558,12,,,,5634.4,0
13414090,17:12:57,17:12:57,10559,13,,,,6004.48,0
13414090,17:13:51,17:13:51,10565,14,,,,6536.02,0
13414090,17:13:58,17:13:58,9757,15,,,,6590.82,0
13414090,17:14:34,17:14:34,10563,16,,,,6948.33,0
13414090,17:14:57,17:14:57,6022,17,,,,7116.27,0
13414090,17:15:43,17:15:43,3265,18,,,,7562.97,0
13414090,17:16:08,17:16:08,3266,19,,,,7781.51,0
13414090,17:16:50,17:16:50,6023,20,,,,8087.38,0
13414090,17:18:00,17:18:00,6024,21,,,,8707.87,
13414090,17:18:27,17:18:27,6025,22,,,,8854.22,0
13414090,17:19:36,17:19:36,6026,23,,,,9233.61,0
13414090,17:25:00,17:25:00,10571,24,,1,,11158.34,
13611020,21:29:00,21:29:00,6588,1,,,1,0,
13611020,21:29:58,21:29:58,9517,2,,,,313.61,0
13611020,21:30:38,21:30:38,7398,3,,,,529.96,0
13611020,21:31:37,21:31:37,8246,4,,,,765.59,0
13611020,21:33:36,21:33:36,8597,5,,,,1352.25,0
13611020,21:35:58,21:35:58,8596,6,,,,2086.68,0
13611020,21:38:00,21:38:00,9515,7,,,,2849.19,
13611020,21:39:28,21:39:28,8524,8,,,,3585.93,0
13611020,21:40:27,21:40:27,8525,9,,,,3994.09,0
13611020,21:42:30,21:42:30,10561,10,,,,4820.08,0
13611020,21:44:00,21:44:00,10346,11,,,,5458.54,
13611020,21:44:22,21:44:22,10558,12,,,,5634.4,0
13611020,21:44:57,21:44:57,10559,13,,,,6004.48,0
13611020,21:45:51,21:45:51,10565,14,,,,6536.02,0
13611020,21:45:58,21:45:58,9757,15,,,,6590.82,0
13611020,21:46:34,21:46:34,10563,16,,,,6948.33,0
13611020,21:46:57,21:46:57,6022,17,,,,7116.27,0
13611020,21:47:43,21:47:43,3265,18,,,,7562.97,0
13611020,21:48:08,21:48:08,3266,19,,,,7781.51,0
13611020,21:48:50,21:48:50,6023,20,,,,8087.38,0
13611020,21:50:00,21:50:00,6024,21,,,,8707.87,
13611020,21:50:19,21:50:19,6025,22,,,,8854.22,0
13611020,21:51:08,21:51:08,6026,23,,,,9233.61,0
13611020,21:55:00,21:55:00,10571,24,,1,,11158.34,
13611030,21:29:00,21:29:00,6588,1,,,1,0,
13611030,21:29:58,21:29:58,9517,2,,,,313.61,0
13611030,21:30:38,21:30:38,7398,3,,,,529.96,0
13611030,21:31:37,21:31:37,8246,4,,,,765.59,0
13611030,21:33:36,21:33:36,8597,5,,,,1352.25,0
13611030,21:35:58,21:35:58,8596,6,,,,2086.68,0
13611030,21:38:00,21:38:00,9515,7,,,,2849.19,
13611030,21:39:28,21:39:28,8524,8,,,,3585.93,0
13611030,21:40:27,21:40:27,8525,9,,,,3994.09,0
13611030,21:42:30,21:42:30,10561,10,,,,4820.08,0
13611030,21:44:00,21:44:00,10346,11,,,,5458.54,
13611030,21:44:22,21:44:22,10558,12,,,,5634.4,0
13611030,21:44:57,21:44:57,10559,13,,,,6004.48,0
13611030,21:45:51,21:45:51,10565,14,,,,6536.02,0
13611030,21:45:58,21:45:58,9757,15,,,,6590.82,0
13611030,21:46:34,21:46:34,10563,16,,,,6948.33,0
13611030,21:46:57,21:46:57,6022,17,,,,7116.27,0
13611030,21:47:43,21:47:43,3265,18,,,,7562.97,0
13611030,21:48:08,21:48:08,3266,19,,,,7781.51,0
13611030,21:48:50,21:48:50,6023,20,,,,8087.38,0
13611030,21:50:00,21:50:00,6024,21,,,,8707.87,
13611030,21:50:19,21:50:19,6025,22,,,,8854.22,0
13611030,21:51:08,21:51:08,6026,23,,,,9233.61,0
13611030,21:55:00,21:55:00,10571,24,,1,,11158.34,
13611040,21:29:00,21:29:00,6588,1,,,1,0,
13611040,21:29:58,21:29:58,9517,2,,,,313.61,0
13611040,21:30:38,21:30:38,7398,3,,,,529.96,0
13611040,21:31:37,21:31:37,8246,4,,,,765.59,0
13611040,21:33:36,21:33:36,8597,5,,,,1352.25,0
13611040,21:35:58,21:35:58,8596,6,,,,2086.68,0
13611040,21:38:00,21:38:00,9515,7,,,,2849.19,
13611040,21:39:28,21:39:28,8524,8,,,,3585.93,0
13611040,21:40:27,21:40:27,8525,9,,,,3994.09,0
13611040,21:42:30,21:42:30,10561,10,,,,4820.08,0
13611040,21:44:00,21:44:00,10346,11,,,,5458.54,
13611040,21:44:22,21:44:22,10558,12,,,,5634.4,0
13611040,21:44:57,21:44:57,10559,13,,,,6004.48,0
13611040,21:45:51,21:45:51,10565,14,,,,6536.02,0
13611040,21:45:58,21:45:58,9757,15,,,,6590.82,0
13611040,21:46:34,21:46:34,10563,16,,,,6948.33,0
13611040,21:46:57,21:46:57,6022,17,,,,7116.27,0
13611040,21:47:43,21:47:43,3265,18,,,,7562.97,0
13611040,21:48:08,21:48:08,3266,19,,,,7781.51,0
13611040,21:48:50,21:48:50,6023,20,,,,8087.38,0
13611040,21:50:00,21:50:00,6024,21,,,,8707.87,
13611040,21:50:19,21:50:19,6025,22,,,,8854.22,0
13611040,21:51:08,21:51:08,6026,23,,,,9233.61,0
13611040,21:55:00,21:55:00,10571,24,,1,,11158.34,
13611050,21:29:00,21:29:00,6588,1,,,1,0,
13611050,21:29:58,21:29:58,9517,2,,,,313.61,0
13611050,21:30:38,21:30:38,7398,3,,,,529.96,0
13611050,21:31:37,21:31:37,8246,4,,,,765.59,0
13611050,21:33:36,21:33:36,8597,5,,,,1352.25,0
13611050,21:35:58,21:35:58,8596,6,,,,2086.68,0
13611050,21:38:00,21:38:00,9515,7,,,,2849.19,
13611050,21:39:28,21:39:28,8524,8,,,,3585.93,0
13611050,21:40:27,21:40:27,8525,9,,,,3994.09,0
13611050,21:42:30,21:42:30,10561,10,,,,4820.08,0
13611050,21:44:00,21:44:00,10346,11,,,,5458.54,
13611050,21:44:22,21:44:22,10558,12,,,,5634.4,0
13611050,21:44:57,21:44:57,10559,13,,,,6004.48,0
13611050,21:45:51,21:45:51,10565,14,,,,6536.02,0
13611050,21:45:58,21:45:58,9757,15,,,,6590.82,0
13611050,21:46:34,21:46:34,10563,16,,,,6948.33,0
13611050,21:46:57,21:46:57,6022,17,,,,7116.27,0
13611050,21:47:43,21:47:43,3265,18,,,,7562.97,0
13611050,21:48:08,21:48:08,3266,19,,,,7781.51,0
13611050,21:48:50,21:48:50,6023,20,,,,8087.38,0
13611050,21:50:00,21:50:00,6024,21,,,,8707.87,
13611050,21:50:19,21:50:19,6025,22,,,,8854.22,0
13611050,21:51:08,21:51:08,6026,23,,,,9233.61,0
13611050,21:55:00,21:55:00,10571,24,,1,,11158.34,
13611060,21:29:00,21:29:00,6588,1,,,1,0,
13611060,21:29:58,21:29:58,9517,2,,,,313.61,0
13611060,21:30:38,21:30:38,7398,3,,,,529.96,0
13611060,21:31:37,21:31:37,8246,4,,,,765.59,0
13611060,21:33:36,21:33:36,8597,5,,,,1352.25,0
13611060,21:35:58,21:35:58,8596,6,,,,2086.68,0
13611060,21:38:00,21:38:00,9515,7,,,,2849.19,
13611060,21:39:28,21:39:28,8524,8,,,,3585.93,0
13611060,21:40:27,21:40:27,8525,9,,,,3994.09,0
13611060,21:42:30,21:42:30,10561,10,,,,4820.08,0
13611060,21:44:00,21:44:00,10346,11,,,,5458.54,
13611060,21:44:22,21:44:22,10558,12,,,,5634.4,0
13611060,21:44:57,21:44:57,10559,13,,,,6004.48,0
13611060,21:45:51,21:45:51,10565,14,,,,6536.02,0
13611060,21:45:58,21:45:58,9757,15,,,,6590.82,0
13611060,21:46:34,21:46:34,10563,16,,,,6948.33,0
13611060,21:46:57,21:46:57,6022,17,,,,7116.27,0
13611060,21:47:43,21:47:43,3265,18,,,,7562.97,0
13611060,21:48:08,21:48:08,3266,19,,,,7781.51,0
13611060,21:48:50,21:48:50,6023,20,,,,8087.38,0
13611060,21:50:00,21:50:00,6024,21,,,,8707.87,
13611060,21:50:19,21:50:19,6025,22,,,,8854.22,0
13611060,21:51:08,21:51:08,6026,23,,,,9233.61,0
13611060,21:55:00,21:55:00,10571,24,,1,,11158.34,
13611080,21:29:00,21:29:00,6588,1,,,1,0,
13611080,21:29:58,21:29:58,9517,2,,,,313.61,0
13611080,21:30:38,21:30:38,7398,3,,,,529.96,0
13611080,21:31:37,21:31:37,8246,4,,,,765.59,0
13611080,21:33:36,21:33:36,8597,5,,,,1352.25,0
13611080,21:35:58,21:35:58,8596,6,,,,2086.68,0
13611080,21:38:00,21:38:00,9515,7,,,,2849.19,
13611080,21:39:28,21:39:28,8524,8,,,,3585.93,0
13611080,21:40:27,21:40:27,8525,9,,,,3994.09,0
13611080,21:42:30,21:42:30,10561,10,,,,4820.08,0
13611080,21:44:00,21:44:00,10346,11,,,,5458.54,
13611080,21:44:22,21:44:22,10558,12,,,,5634.4,0
13611080,21:44:57,21:44:57,10559,13,,,,6004.48,0
13611080,21:45:51,21:45:51,10565,14,,,,6536.02,0
13611080,21:45:58,21:45:58,9757,15,,,,6590.82,0
13611080,21:46:34,21:46:34,10563,16,,,,6948.33,0
13611080,21:46:57,21:46:57,6022,17,,,,7116.27,0
13611080,21:47:43,21:47:43,3265,18,,,,7562.97,0
13611080,21:48:08,21:48:08,3266,19,,,,7781.51,0
13611080,21:48:50,21:48:50,6023,20,,,,8087.38,0
13611080,21:50:00,21:50:00,6024,21,,,,8707.87,
13611080,21:50:19,21:50:19,6025,22,,,,8854.22,0
13611080,21:51:08,21:51:08,6026,23,,,,9233.61,0
13611080,21:55:00,21:55:00,10571,24,,1,,11158.34,
13627010,15:54:00,15:54:00,6588,1,,,1,0,
13627010,15:54:45,15:54:45,9517,2,,,,313.61,0
13627010,15:55:16,15:55:16,7398,3,,,,529.96,0
13627010,15:56:02,15:56:02,8246,4,,,,765.59,0
13627010,15:57:34,15:57:34,8597,5,,,,1352.25,0
13627010,15:59:25,15:59:25,8596,6,,,,2086.68,0
13627010,16:01:00,16:01:00,9515,7,,,,2849.19,
13627010,16:02:13,16:02:13,8524,8,,,,3585.93,0
13627010,16:03:02,16:03:02,8525,9,,,,3994.09,0
13627010,16:04:45,16:04:45,10561,10,,,,4820.08,0
13627010,16:06:00,16:06:00,10346,11,,,,5458.54,
13627010,16:06:22,16:06:22,10558,12,,,,5634.4,0
13627010,16:06:57,16:06:57,10559,13,,,,6004.48,0
13627010,16:07:51,16:07:51,10565,14,,,,6536.02,0
13627010,16:07:58,16:07:58,9757,15,,,,6590.82,0
13627010,16:08:34,16:08:34,10563,16,,,,6948.33,0
13627010,16:08:57,16:08:57,6022,17,,,,7116.27,0
13627010,16:09:43,16:09:43,3265,18,,,,7562.97,0
13627010,16:10:08,16:10:08,3266,19,,,,7781.51,0
13627010,16:10:50,16:10:50,6023,20,,,,8087.38,0
13627010,16:12:00,16:12:00,6024,21,,,,8707.87,
13627010,16:12:27,16:12:27,6025,22,,,,8854.22,0
13627010,16:13:36,16:13:36,6026,23,,,,9233.61,0
13627010,16:19:00,16:19:00,10571,24,,1,,11158.34,
13627100,15:54:00,15:54:00,6588,1,,,1,0,
13627100,15:54:45,15:54:45,9517,2,,,,313.61,0
13627100,15:55:16,15:55:16,7398,3,,,,529.96,0
13627100,15:56:02,15:56:02,8246,4,,,,765.59,0
13627100,15:57:34,15:57:34,8597,5,,,,1352.25,0
13627100,15:59:25,15:59:25,8596,6,,,,2086.68,0
13627100,16:01:00,16:01:00,9515,7,,,,2849.19,
13627100,16:02:13,16:02:13,8524,8,,,,3585.93,0
13627100,16:03:02,16:03:02,8525,9,,,,3994.09,0
13627100,16:04:45,16:04:45,10561,10,,,,4820.08,0
13627100,16:06:00,16:06:00,10346,11,,,,5458.54,
13627100,16:06:22,16:06:22,10558,12,,,,5634.4,0
13627100,16:06:57,16:06:57,10559,13,,,,6004.48,0
13627100,16:07:51,16:07:51,10565,14,,,,6536.02,0
13627100,16:07:58,16:07:58,9757,15,,,,6590.82,0
13627100,16:08:34,16:08:34,10563,16,,,,6948.33,0
13627100,16:08:57,16:08:57,6022,17,,,,7116.27,0
13627100,16:09:43,16:09:43,3265,18,,,,7562.97,0
13627100,16:10:08,16:10:08,3266,19,,,,7781.51,0
13627100,16:10:50,16:10:50,6023,20,,,,8087.38,0
13627100,16:12:00,16:12:00,6024,21,,,,8707.87,
13627100,16:12:27,16:12:27,6025,22,,,,8854.22,0
13627100,16:13:36,16:13:36,6026,23,,,,9233.61,0
13627100,16:19:00,16:19:00,10571,24,,1,,11158.34,
13627110,15:54:00,15:54:00,6588,1,,,1,0,
13627110,15:54:45,15:54:45,9517,2,,,,313.61,0
13627110,15:55:16,15:55:16,7398,3,,,,529.96,0
13627110,15:56:02,15:56:02,8246,4,,,,765.59,0
13627110,15:57:34,15:57:34,8597,5,,,,1352.25,0
13627110,15:59:25,15:59:25,8596,6,,,,2086.68,0
13627110,16:01:00,16:01:00,9515,7,,,,2849.19,
13627110,16:02:13,16:02:13,8524,8,,,,3585.93,0
13627110,16:03:02,16:03:02,8525,9,,,,3994.09,0
13627110,16:04:45,16:04:45,10561,10,,,,4820.08,0
13627110,16:06:00,16:06:00,10346,11,,,,5458.54,
13627110,16:06:22,16:06:22,10558,12,,,,5634.4,0
13627110,16:06:57,16:06:57,10559,13,,,,6004.48,0
13627110,16:07:51,16:07:51,10565,14,,,,6536.02,0
13627110,16:07:58,16:07:58,9757,15,,,,6590.82,0
13627110,16:08:34,16:08:34,10563,16,,,,6948.33,0
13627110,16:08:57,16:08:57,6022,17,,,,7116.27,0
13627110,16:09:43,16:09:43,3265,18,,,,7562.97,0
13627110,16:10:08,16:10:08,3266,19,,,,7781.51,0
13627110,16:10:50,16:10:50,6023,20,,,,8087.38,0
13627110,16:12:00,16:12:00,6024,21,,,,8707.87,
13627110,16:12:27,16:12:27,6025,22,,,,8854.22,0
13627110,16:13:36,16:13:36,6026,23,,,,9233.61,0
13627110,16:19:00,16:19:00,10571,24,,1,,11158.34,
13671070,12:00:00,12:00:00,6588,1,,,1,0,
13671070,12:00:45,12:00:45,9517,2,,,,313.61,0
13671070,12:01:16,12:01:16,7398,3,,,,529.96,0
13671070,12:02:02,12:02:02,8246,4,,,,765.59,0
13671070,12:03:34,12:03:34,8597,5,,,,1352.25,0
13671070,12:05:25,12:05:25,8596,6,,,,2086.68,0
13671070,12:07:00,12:07:00,9515,7,,,,2849.19,
13671070,12:08:13,12:08:13,8524,8,,,,3585.93,0
13671070,12:09:02,12:09:02,8525,9,,,,3994.09,0
13671070,12:10:45,12:10:45,10561,10,,,,4820.08,0
13671070,12:12:00,12:12:00,10346,11,,,,5458.54,
13671070,12:12:22,12:12:22,10558,12,,,,5634.4,0
13671070,12:12:57,12:12:57,10559,13,,,,6004.48,0
13671070,12:13:51,12:13:51,10565,14,,,,6536.02,0
13671070,12:13:58,12:13:58,9757,15,,,,6590.82,0
13671070,12:14:34,12:14:34,10563,16,,,,6948.33,0
13671070,12:14:57,12:14:57,6022,17,,,,7116.27,0
13671070,12:15:43,12:15:43,3265,18,,,,7562.97,0
13671070,12:16:08,12:16:08,3266,19,,,,7781.51,0
13671070,12:16:50,12:16:50,6023,20,,,,8087.38,0
13671070,12:18:00,12:18:00,6024,21,,,,8707.87,
13671070,12:18:27,12:18:27,6025,22,,,,8854.22,0
13671070,12:19:36,12:19:36,6026,23,,,,9233.61,0
13671070,12:25:00,12:25:00,10571,24,,1,,11158.34,
13671090,12:00:00,12:00:00,6588,1,,,1,0,
13671090,12:00:45,12:00:45,9517,2,,,,313.61,0
13671090,12:01:16,12:01:16,7398,3,,,,529.96,0
13671090,12:02:02,12:02:02,8246,4,,,,765.59,0
13671090,12:03:34,12:03:34,8597,5,,,,1352.25,0
13671090,12:05:25,12:05:25,8596,6,,,,2086.68,0
13671090,12:07:00,12:07:00,9515,7,,,,2849.19,
13671090,12:08:13,12:08:13,8524,8,,,,3585.93,0
13671090,12:09:02,12:09:02,8525,9,,,,3994.09,0
13671090,12:10:45,12:10:45,10561,10,,,,4820.08,0
13671090,12:12:00,12:12:00,10346,11,,,,5458.54,
13671090,12:12:22,12:12:22,10558,12,,,,5634.4,0
13671090,12:12:57,12:12:57,10559,13,,,,6004.48,0
13671090,12:13:51,12:13:51,10565,14,,,,6536.02,0
13671090,12:13:58,12:13:58,9757,15,,,,6590.82,0
13671090,12:14:34,12:14:34,10563,16,,,,6948.33,0
13671090,12:14:57,12:14:57,6022,17,,,,7116.27,0
13671090,12:15:43,12:15:43,3265,18,,,,7562.97,0
13671090,12:16:08,12:16:08,3266,19,,,,7781.51,0
13671090,12:16:50,12:16:50,6023,20,,,,8087.38,0
13671090,12:18:00,12:18:00,6024,21,,,,8707.87,
13671090,12:18:27,12:18:27,6025,22,,,,8854.22,0
13671090,12:19:36,12:19:36,6026,23,,,,9233.61,0
13671090,12:25:00,12:25:00,10571,24,,1,,11158.34,
13709020,08:56:00,08:56:00,6588,1,,,1,0,
13709020,08:57:11,08:57:11,9517,2,,,,313.61,0
13709020,08:58:00,08:58:00,7398,3,,,,529.96,0
13709020,08:59:12,08:59:12,8246,4,,,,765.59,0
13709020,09:01:37,09:01:37,8597,5,,,,1352.25,0
13709020,09:04:31,09:04:31,8596,6,,,,2086.68,0
13709020,09:07:00,09:07:00,9515,7,,,,2849.19,
13709020,09:08:57,09:08:57,8524,8,,,,3585.93,0
13709020,09:10:16,09:10:16,8525,9,,,,3994.09,0
13709020,09:13:00,09:13:00,10561,10,,,,4820.08,0
13709020,09:15:00,09:15:00,10346,11,,,,5458.54,
13709020,09:15:29,09:15:29,10558,12,,,,5634.4,0
13709020,09:16:16,09:16:16,10559,13,,,,6004.48,0
13709020,09:17:28,09:17:28,10565,14,,,,6536.02,0
13709020,09:17:38,09:17:38,9757,15,,,,6590.82,0
13709020,09:18:26,09:18:26,10563,16,,,,6948.33,0
13709020,09:18:56,09:18:56,6022,17,,,,7116.27,0
13709020,09:19:57,09:19:57,3265,18,,,,7562.97,0
13709020,09:20:31,09:20:31,3266,19,,,,7781.51,0
13709020,09:21:26,09:21:26,6023,20,,,,8087.38,0
13709020,09:23:00,09:23:00,6024,21,,,,8707.87,
13709020,09:23:31,09:23:31,6025,22,,,,8854.22,0
13709020,09:24:50,09:24:50,6026,23,,,,9233.61,0
13709020,09:31:00,09:31:00,10571,24,,1,,11158.34,
13709030,08:56:00,08:56:00,6588,1,,,1,0,
13709030,08:57:11,08:57:11,9517,2,,,,313.61,0
13709030,08:58:00,08:58:00,7398,3,,,,529.96,0
13709030,08:59:12,08:59:12,8246,4,,,,765.59,0
13709030,09:01:37,09:01:37,8597,5,,,,1352.25,0
13709030,09:04:31,09:04:31,8596,6,,,,2086.68,0
13709030,09:07:00,09:07:00,9515,7,,,,2849.19,
13709030,09:08:57,09:08:57,8524,8,,,,3585.93,0
13709030,09:10:16,09:10:16,8525,9,,,,3994.09,0
13709030,09:13:00,09:13:00,10561,10,,,,4820.08,0
13709030,09:15:00,09:15:00,10346,11,,,,5458.54,
13709030,09:15:29,09:15:29,10558,12,,,,5634.4,0
13709030,09:16:16,09:16:16,10559,13,,,,6004.48,0
13709030,09:17:28,09:17:28,10565,14,,,,6536.02,0
13709030,09:17:38,09:17:38,9757,15,,,,6590.82,0
13709030,09:18:26,09:18:26,10563,16,,,,6948.33,0
13709030,09:18:56,09:18:56,6022,17,,,,7116.27,0
13709030,09:19:57,09:19:57,3265,18,,,,7562.97,0
13709030,09:20:31,09:20:31,3266,19,,,,7781.51,0
13709030,09:21:26,09:21:26,6023,20,,,,8087.38,0
13709030,09:23:00,09:23:00,6024,21,,,,8707.87,
13709030,09:23:31,09:23:31,6025,22,,,,8854.22,0
13709030,09:24:50,09:24:50,6026,23,,,,9233.61,0
13709030,09:31:00,09:31:00,10571,24,,1,,11158.34,
13709040,08:56:00,08:56:00,6588,1,,,1,0,
13709040,08:57:11,08:57:11,9517,2,,,,313.61,0
13709040,08:58:00,08:58:00,7398,3,,,,529.96,0
13709040,08:59:12,08:59:12,8246,4,,,,765.59,0
13709040,09:01:37,09:01:37,8597,5,,,,1352.25,0
13709040,09:04:31,09:04:31,8596,6,,,,2086.68,0
13709040,09:07:00,09:07:00,9515,7,,,,2849.19,
13709040,09:08:57,09:08:57,8524,8,,,,3585.93,0
13709040,09:10:16,09:10:16,8525,9,,,,3994.09,0
13709040,09:13:00,09:13:00,10561,10,,,,4820.08,0
13709040,09:15:00,09:15:00,10346,11,,,,5458.54,
13709040,09:15:29,09:15:29,10558,12,,,,5634.4,0
13709040,09:16:16,09:16:16,10559,13,,,,6004.48,0
13709040,09:17:28,09:17:28,10565,14,,,,6536.02,0
13709040,09:17:38,09:17:38,9757,15,,,,6590.82,0
13709040,09:18:26,09:18:26,10563,16,,,,6948.33,0
13709040,09:18:56,09:18:56,6022,17,,,,7116.27,0
13709040,09:19:57,09:19:57,3265,18,,,,7562.97,0
13709040,09:20:31,09:20:31,3266,19,,,,7781.51,0
13709040,09:21:26,09:21:26,6023,20,,,,8087.38,0
13709040,09:23:00,09:23:00,6024,21,,,,8707.87,
13709040,09:23:31,09:23:31,6025,22,,,,8854.22,0
13709040,09:24:50,09:24:50,6026,23,,,,9233.61,0
13709040,09:31:00,09:31:00,10571,24,,1,,11158.34,
13709050,08:56:00,08:56:00,6588,1,,,1,0,
13709050,08:57:11,08:57:11,9517,2,,,,313.61,0
13709050,08:58:00,08:58:00,7398,3,,,,529.96,0
13709050,08:59:12,08:59:12,8246,4,,,,765.59,0
13709050,09:01:37,09:01:37,8597,5,,,,1352.25,0
13709050,09:04:31,09:04:31,8596,6,,,,2086.68,0
13709050,09:07:00,09:07:00,9515,7,,,,2849.19,
13709050,09:08:57,09:08:57,8524,8,,,,3585.93,0
13709050,09:10:16,09:10:16,8525,9,,,,3994.09,0
13709050,09:13:00,09:13:00,10561,10,,,,4820.08,0
13709050,09:15:00,09:15:00,10346,11,,,,5458.54,
13709050,09:15:29,09:15:29,10558,12,,,,5634.4,0
13709050,09:16:16,09:16:16,10559,13,,,,6004.48,0
13709050,09:17:28,09:17:28,10565,14,,,,6536.02,0
13709050,09:17:38,09:17:38,9757,15,,,,6590.82,0
13709050,09:18:26,09:18:26,10563,16,,,,6948.33,0
13709050,09:18:56,09:18:56,6022,17,,,,7116.27,0
13709050,09:19:57,09:19:57,3265,18,,,,7562.97,0
13709050,09:20:31,09:20:31,3266,19,,,,7781.51,0
13709050,09:21:26,09:21:26,6023,20,,,,8087.38,0
13709050,09:23:00,09:23:00,6024,21,,,,8707.87,
13709050,09:23:31,09:23:31,6025,22,,,,8854.22,0
13709050,09:24:50,09:24:50,6026,23,,,,9233.61,0
13709050,09:31:00,09:31:00,10571,24,,1,,11158.34,
13709060,08:56:00,08:56:00,6588,1,,,1,0,
13709060,08:57:11,08:57:11,9517,2,,,,313.61,0
13709060,08:58:00,08:58:00,7398,3,,,,529.96,0
13709060,08:59:12,08:59:12,8246,4,,,,765.59,0
13709060,09:01:37,09:01:37,8597,5,,,,1352.25,0
13709060,09:04:31,09:04:31,8596,6,,,,2086.68,0
13709060,09:07:00,09:07:00,9515,7,,,,2849.19,
13709060,09:08:57,09:08:57,8524,8,,,,3585.93,0
13709060,09:10:16,09:10:16,8525,9,,,,3994.09,0
13709060,09:13:00,09:13:00,10561,10,,,,4820.08,0
13709060,09:15:00,09:15:00,10346,11,,,,5458.54,
13709060,09:15:29,09:15:29,10558,12,,,,5634.4,0
13709060,09:16:16,09:16:16,10559,13,,,,6004.48,0
13709060,09:17:28,09:17:28,10565,14,,,,6536.02,0
13709060,09:17:38,09:17:38,9757,15,,,,6590.82,0
13709060,09:18:26,09:18:26,10563,16,,,,6948.33,0
13709060,09:18:56,09:18:56,6022,17,,,,7116.27,0
13709060,09:19:57,09:19:57,3265,18,,,,7562.97,0
13709060,09:20:31,09:20:31,3266,19,,,,7781.51,0
13709060,09:21:26,09:21:26,6023,20,,,,8087.38,0
13709060,09:23:00,09:23:00,6024,21,,,,8707.87,
13709060,09:23:31,09:23:31,6025,22,,,,8854.22,0
13709060,09:24:50,09:24:50,6026,23,,,,9233.61,0
13709060,09:31:00,09:31:00,10571,24,,1,,11158.34,
13709080,08:56:00,08:56:00,6588,1,,,1,0,
13709080,08:57:11,08:57:11,9517,2,,,,313.61,0
13709080,08:58:00,08:58:00,7398,3,,,,529.96,0
13709080,08:59:12,08:59:12,8246,4,,,,765.59,0
13709080,09:01:37,09:01:37,8597,5,,,,1352.25,0
13709080,09:04:31,09:04:31,8596,6,,,,2086.68,0
13709080,09:07:00,09:07:00,9515,7,,,,2849.19,
13709080,09:08:57,09:08:57,8524,8,,,,3585.93,0
13709080,09:10:16,09:10:16,8525,9,,,,3994.09,0
13709080,09:13:00,09:13:00,10561,10,,,,4820.08,0
13709080,09:15:00,09:15:00,10346,11,,,,5458.54,
13709080,09:15:29,09:15:29,10558,12,,,,5634.4,0
13709080,09:16:16,09:16:16,10559,13,,,,6004.48,0
13709080,09:17:28,09:17:28,10565,14,,,,6536.02,0
13709080,09:17:38,09:17:38,9757,15,,,,6590.82,0
13709080,09:18:26,09:18:26,10563,16,,,,6948.33,0
13709080,09:18:56,09:18:56,6022,17,,,,7116.27,0
13709080,09:19:57,09:19:57,3265,18,,,,7562.97,0
13709080,09:20:31,09:20:31,3266,19,,,,7781.51,0
13709080,09:21:26,09:21:26,6023,20,,,,8087.38,0
13709080,09:23:00,09:23:00,6024,21,,,,8707.87,
13709080,09:23:31,09:23:31,6025,22,,,,8854.22,0
13709080,09:24:50,09:24:50,6026,23,,,,9233.61,0
13709080,09:31:00,09:31:00,10571,24,,1,,11158.34,
14127070,14:30:00,14:30:00,6588,1,,,1,0,
14127070,14:30:45,14:30:45,9517,2,,,,313.61,0
14127070,14:31:16,14:31:16,7398,3,,,,529.96,0
14127070,14:32:02,14:32:02,8246,4,,,,765.59,0
14127070,14:33:34,14:33:34,8597,5,,,,1352.25,0
14127070,14:35:25,14:35:25,8596,6,,,,2086.68,0
14127070,14:37:00,14:37:00,9515,7,,,,2849.19,
14127070,14:38:13,14:38:13,8524,8,,,,3585.93,0
14127070,14:39:02,14:39:02,8525,9,,,,3994.09,0
14127070,14:40:45,14:40:45,10561,10,,,,4820.08,0
14127070,14:42:00,14:42:00,10346,11,,,,5458.54,
14127070,14:42:22,14:42:22,10558,12,,,,5634.4,0
14127070,14:42:57,14:42:57,10559,13,,,,6004.48,0
14127070,14:43:51,14:43:51,10565,14,,,,6536.02,0
14127070,14:43:58,14:43:58,9757,15,,,,6590.82,0
14127070,14:44:34,14:44:34,10563,16,,,,6948.33,0
14127070,14:44:57,14:44:57,6022,17,,,,7116.27,0
14127070,14:45:43,14:45:43,3265,18,,,,7562.97,0
14127070,14:46:08,14:46:08,3266,19,,,,7781.51,0
14127070,14:46:50,14:46:50,6023,20,,,,8087.38,0
14127070,14:48:00,14:48:00,6024,21,,,,8707.87,
14127070,14:48:27,14:48:27,6025,22,,,,8854.22,0
14127070,14:49:36,14:49:36,6026,23,,,,9233.61,0
14127070,14:55:00,14:55:00,10571,24,,1,,11158.34,
14127090,14:30:00,14:30:00,6588,1,,,1,0,
14127090,14:30:45,14:30:45,9517,2,,,,313.61,0
14127090,14:31:16,14:31:16,7398,3,,,,529.96,0
14127090,14:32:02,14:32:02,8246,4,,,,765.59,0
14127090,14:33:34,14:33:34,8597,5,,,,1352.25,0
14127090,14:35:25,14:35:25,8596,6,,,,2086.68,0
14127090,14:37:00,14:37:00,9515,7,,,,2849.19,
14127090,14:38:13,14:38:13,8524,8,,,,3585.93,0
14127090,14:39:02,14:39:02,8525,9,,,,3994.09,0
14127090,14:40:45,14:40:45,10561,10,,,,4820.08,0
14127090,14:42:00,14:42:00,10346,11,,,,5458.54,
14127090,14:42:22,14:42:22,10558,12,,,,5634.4,0
14127090,14:42:57,14:42:57,10559,13,,,,6004.48,0
14127090,14:43:51,14:43:51,10565,14,,,,6536.02,0
14127090,14:43:58,14:43:58,9757,15,,,,6590.82,0
14127090,14:44:34,14:44:34,10563,16,,,,6948.33,0
14127090,14:44:57,14:44:57,6022,17,,,,7116.27,0
14127090,14:45:43,14:45:43,3265,18,,,,7562.97,0
14127090,14:46:08,14:46:08,3266,19,,,,7781.51,0
14127090,14:46:50,14:46:50,6023,20,,,,8087.38,0
14127090,14:48:00,14:48:00,6024,21,,,,8707.87,
14127090,14:48:27,14:48:27,6025,22,,,,8854.22,0
14127090,14:49:36,14:49:36,6026,23,,,,9233.61,0
14127090,14:55:00,14:55:00,10571,24,,1,,11158.34,
14228020,16:25:00,16:25:00,6588,1,,,1,0,
14228020,16:26:11,16:26:11,9517,2,,,,313.61,0
14228020,16:27:00,16:27:00,7398,3,,,,529.96,0
14228020,16:28:12,16:28:12,8246,4,,,,765.59,0
14228020,16:30:37,16:30:37,8597,5,,,,1352.25,0
14228020,16:33:31,16:33:31,8596,6,,,,2086.68,0
14228020,16:36:00,16:36:00,9515,7,,,,2849.19,
14228020,16:38:12,16:38:12,8524,8,,,,3585.93,0
14228020,16:39:41,16:39:41,8525,9,,,,3994.09,0
14228020,16:42:45,16:42:45,10561,10,,,,4820.08,0
14228020,16:45:00,16:45:00,10346,11,,,,5458.54,
14228020,16:45:33,16:45:33,10558,12,,,,5634.4,0
14228020,16:46:25,16:46:25,10559,13,,,,6004.48,0
14228020,16:47:47,16:47:47,10565,14,,,,6536.02,0
14228020,16:47:57,16:47:57,9757,15,,,,6590.82,0
14228020,16:48:52,16:48:52,10563,16,,,,6948.33,0
14228020,16:49:25,16:49:25,6022,17,,,,7116.27,0
14228020,16:50:34,16:50:34,3265,18,,,,7562.97,0
14228020,16:51:12,16:51:12,3266,19,,,,7781.51,0
14228020,16:52:15,16:52:15,6023,20,,,,8087.38,0
14228020,16:54:00,16:54:00,6024,21,,,,8707.87,
14228020,16:54:35,16:54:35,6025,22,,,,8854.22,0
14228020,16:56:03,16:56:03,6026,23,,,,9233.61,0
14228020,17:03:00,17:03:00,10571,24,,1,,11158.34,
14228030,16:25:00,16:25:00,6588,1,,,1,0,
14228030,16:26:11,16:26:11,9517,2,,,,313.61,0
14228030,16:27:00,16:27:00,7398,3,,,,529.96,0
14228030,16:28:12,16:28:12,8246,4,,,,765.59,0
14228030,16:30:37,16:30:37,8597,5,,,,1352.25,0
14228030,16:33:31,16:33:31,8596,6,,,,2086.68,0
14228030,16:36:00,16:36:00,9515,7,,,,2849.19,
14228030,16:38:12,16:38:12,8524,8,,,,3585.93,0
14228030,16:39:41,16:39:41,8525,9,,,,3994.09,0
14228030,16:42:45,16:42:45,10561,10,,,,4820.08,0
14228030,16:45:00,16:45:00,10346,11,,,,5458.54,
14228030,16:45:33,16:45:33,10558,12,,,,5634.4,0
14228030,16:46:25,16:46:25,10559,13,,,,6004.48,0
14228030,16:47:47,16:47:47,10565,14,,,,6536.02,0
14228030,16:47:57,16:47:57,9757,15,,,,6590.82,0
14228030,16:48:52,16:48:52,10563,16,,,,6948.33,0
14228030,16:49:25,16:49:25,6022,17,,,,7116.27,0
14228030,16:50:34,16:50:34,3265,18,,,,7562.97,0
14228030,16:51:12,16:51:12,3266,19,,,,7781.51,0
14228030,16:52:15,16:52:15,6023,20,,,,8087.38,0
14228030,16:54:00,16:54:00,6024,21,,,,8707.87,
14228030,16:54:35,16:54:35,6025,22,,,,8854.22,0
14228030,16:56:03,16:56:03,6026,23,,,,9233.61,0
14228030,17:03:00,17:03:00,10571,24,,1,,11158.34,
14228040,16:25:00,16:25:00,6588,1,,,1,0,
14228040,16:26:11,16:26:11,9517,2,,,,313.61,0
14228040,16:27:00,16:27:00,7398,3,,,,529.96,0
14228040,16:28:12,16:28:12,8246,4,,,,765.59,0
14228040,16:30:37,16:30:37,8597,5,,,,1352.25,0
14228040,16:33:31,16:33:31,8596,6,,,,2086.68,0
14228040,16:36:00,16:36:00,9515,7,,,,2849.19,
14228040,16:38:12,16:38:12,8524,8,,,,3585.93,0
14228040,16:39:41,16:39:41,8525,9,,,,3994.09,0
14228040,16:42:45,16:42:45,10561,10,,,,4820.08,0
14228040,16:45:00,16:45:00,10346,11,,,,5458.54,
14228040,16:45:33,16:45:33,10558,12,,,,5634.4,0
14228040,16:46:25,16:46:25,10559,13,,,,6004.48,0
14228040,16:47:47,16:47:47,10565,14,,,,6536.02,0
14228040,16:47:57,16:47:57,9757,15,,,,6590.82,0
14228040,16:48:52,16:48:52,10563,16,,,,6948.33,0
14228040,16:49:25,16:49:25,6022,17,,,,7116.27,0
14228040,16:50:34,16:50:34,3265,18,,,,7562.97,0
14228040,16:51:12,16:51:12,3266,19,,,,7781.51,0
14228040,16:52:15,16:52:15,6023,20,,,,8087.38,0
14228040,16:54:00,16:54:00,6024,21,,,,8707.87,
14228040,16:54:35,16:54:35,6025,22,,,,8854.22,0
14228040,16:56:03,16:56:03,6026,23,,,,9233.61,0
14228040,17:03:00,17:03:00,10571,24,,1,,11158.34,
14228050,16:25:00,16:25:00,6588,1,,,1,0,
14228050,16:26:11,16:26:11,9517,2,,,,313.61,0
14228050,16:27:00,16:27:00,7398,3,,,,529.96,0
14228050,16:28:12,16:28:12,8246,4,,,,765.59,0
14228050,16:30:37,16:30:37,8597,5,,,,1352.25,0
14228050,16:33:31,16:33:31,8596,6,,,,2086.68,0
14228050,16:36:00,16:36:00,9515,7,,,,2849.19,
14228050,16:38:12,16:38:12,8524,8,,,,3585.93,0
14228050,16:39:41,16:39:41,8525,9,,,,3994.09,0
14228050,16:42:45,16:42:45,10561,10,,,,4820.08,0
14228050,16:45:00,16:45:00,10346,11,,,,5458.54,
14228050,16:45:33,16:45:33,10558,12,,,,5634.4,0
14228050,16:46:25,16:46:25,10559,13,,,,6004.48,0
14228050,16:47:47,16:47:47,10565,14,,,,6536.02,0
14228050,16:47:57,16:47:57,9757,15,,,,6590.82,0
14228050,16:48:52,16:48:52,10563,16,,,,6948.33,0
14228050,16:49:25,16:49:25,6022,17,,,,7116.27,0
14228050,16:50:34,16:50:34,3265,18,,,,7562.97,0
14228050,16:51:12,16:51:12,3266,19,,,,7781.51,0
14228050,16:52:15,16:52:15,6023,20,,,,8087.38,0
14228050,16:54:00,16:54:00,6024,21,,,,8707.87,
14228050,16:54:35,16:54:35,6025,22,,,,8854.22,0
14228050,16:56:03,16:56:03,6026,23,,,,9233.61,0
14228050,17:03:00,17:03:00,10571,24,,1,,11158.34,
14228060,16:25:00,16:25:00,6588,1,,,1,0,
14228060,16:26:11,16:26:11,9517,2,,,,313.61,0
14228060,16:27:00,16:27:00,7398,3,,,,529.96,0
14228060,16:28:12,16:28:12,8246,4,,,,765.59,0
14228060,16:30:37,16:30:37,8597,5,,,,1352.25,0
14228060,16:33:31,16:33:31,8596,6,,,,2086.68,0
14228060,16:36:00,16:36:00,9515,7,,,,2849.19,
14228060,16:38:12,16:38:12,8524,8,,,,3585.93,0
14228060,16:39:41,16:39:41,8525,9,,,,3994.09,0
14228060,16:42:45,16:42:45,10561,10,,,,4820.08,0
14228060,16:45:00,16:45:00,10346,11,,,,5458.54,
14228060,16:45:33,16:45:33,10558,12,,,,5634.4,0
14228060,16:46:25,16:46:25,10559,13,,,,6004.48,0
14228060,16:47:47,16:47:47,10565,14,,,,6536.02,0
14228060,16:47:57,16:47:57,9757,15,,,,6590.82,0
14228060,16:48:52,16:48:52,10563,16,,,,6948.33,0
14228060,16:49:25,16:49:25,6022,17,,,,7116.27,0
14228060,16:50:34,16:50:34,3265,18,,,,7562.97,0
14228060,16:51:12,16:51:12,3266,19,,,,7781.51,0
14228060,16:52:15,16:52:15,6023,20,,,,8087.38,0
14228060,16:54:00,16:54:00,6024,21,,,,8707.87,
14228060,16:54:35,16:54:35,6025,22,,,,8854.22,0
14228060,16:56:03,16:56:03,6026,23,,,,9233.61,0
14228060,17:03:00,17:03:00,10571,24,,1,,11158.34,
14228080,16:25:00,16:25:00,6588,1,,,1,0,
14228080,16:26:11,16:26:11,9517,2,,,,313.61,0
14228080,16:27:00,16:27:00,7398,3,,,,529.96,0
14228080,16:28:12,16:28:12,8246,4,,,,765.59,0
14228080,16:30:37,16:30:37,8597,5,,,,1352.25,0
14228080,16:33:31,16:33:31,8596,6,,,,2086.68,0
14228080,16:36:00,16:36:00,9515,7,,,,2849.19,
14228080,16:38:12,16:38:12,8524,8,,,,3585.93,0
14228080,16:39:41,16:39:41,8525,9,,,,3994.09,0
14228080,16:42:45,16:42:45,10561,10,,,,4820.08,0
14228080,16:45:00,16:45:00,10346,11,,,,5458.54,
14228080,16:45:33,16:45:33,10558,12,,,,5634.4,0
14228080,16:46:25,16:46:25,10559,13,,,,6004.48,0
14228080,16:47:47,16:47:47,10565,14,,,,6536.02,0
14228080,16:47:57,16:47:57,9757,15,,,,6590.82,0
14228080,16:48:52,16:48:52,10563,16,,,,6948.33,0
14228080,16:49:25,16:49:25,6022,17,,,,7116.27,0
14228080,16:50:34,16:50:34,3265,18,,,,7562.97,0
14228080,16:51:12,16:51:12,3266,19,,,,7781.51,0
14228080,16:52:15,16:52:15,6023,20,,,,8087.38,0
14228080,16:54:00,16:54:00,6024,21,,,,8707.87,
14228080,16:54:35,16:54:35,6025,22,,,,8854.22,0
14228080,16:56:03,16:56:03,6026,23,,,,9233.61,0
14228080,17:03:00,17:03:00,10571,24,,1,,11158.34,
14251070,20:30:00,20:30:00,6588,1,,,1,0,
14251070,20:30:45,20:30:45,9517,2,,,,313.61,0
14251070,20:31:16,20:31:16,7398,3,,,,529.96,0
14251070,20:32:02,20:32:02,8246,4,,,,765.59,0
14251070,20:33:34,20:33:34,8597,5,,,,1352.25,0
14251070,20:35:25,20:35:25,8596,6,,,,2086.68,0
14251070,20:37:00,20:37:00,9515,7,,,,2849.19,
14251070,20:38:13,20:38:13,8524,8,,,,3585.93,0
14251070,20:39:02,20:39:02,8525,9,,,,3994.09,0
14251070,20:40:45,20:40:45,10561,10,,,,4820.08,0
14251070,20:42:00,20:42:00,10346,11,,,,5458.54,
14251070,20:42:18,20:42:18,10558,12,,,,5634.4,0
14251070,20:42:47,20:42:47,10559,13,,,,6004.48,0
14251070,20:43:33,20:43:33,10565,14,,,,6536.02,0
14251070,20:43:38,20:43:38,9757,15,,,,6590.82,0
14251070,20:44:09,20:44:09,10563,16,,,,6948.33,0
14251070,20:44:27,20:44:27,6022,17,,,,7116.27,0
14251070,20:45:06,20:45:06,3265,18,,,,7562.97,0
14251070,20:45:26,20:45:26,3266,19,,,,7781.51,0
14251070,20:46:01,20:46:01,6023,20,,,,8087.38,0
14251070,20:47:00,20:47:00,6024,21,,,,8707.87,
14251070,20:47:27,20:47:27,6025,22,,,,8854.22,0
14251070,20:48:36,20:48:36,6026,23,,,,9233.61,0
14251070,20:54:00,20:54:00,10571,24,,1,,11158.34,
14251090,20:30:00,20:30:00,6588,1,,,1,0,
14251090,20:30:45,20:30:45,9517,2,,,,313.61,0
14251090,20:31:16,20:31:16,7398,3,,,,529.96,0
14251090,20:32:02,20:32:02,8246,4,,,,765.59,0
14251090,20:33:34,20:33:34,8597,5,,,,1352.25,0
14251090,20:35:25,20:35:25,8596,6,,,,2086.68,0
14251090,20:37:00,20:37:00,9515,7,,,,2849.19,
14251090,20:38:13,20:38:13,8524,8,,,,3585.93,0
14251090,20:39:02,20:39:02,8525,9,,,,3994.09,0
14251090,20:40:45,20:40:45,10561,10,,,,4820.08,0
14251090,20:42:00,20:42:00,10346,11,,,,5458.54,
14251090,20:42:18,20:42:18,10558,12,,,,5634.4,0
14251090,20:42:47,20:42:47,10559,13,,,,6004.48,0
14251090,20:43:33,20:43:33,10565,14,,,,6536.02,0
14251090,20:43:38,20:43:38,9757,15,,,,6590.82,0
14251090,20:44:09,20:44:09,10563,16,,,,6948.33,0
14251090,20:44:27,20:44:27,6022,17,,,,7116.27,0
14251090,20:45:06,20:45:06,3265,18,,,,7562.97,0
14251090,20:45:26,20:45:26,3266,19,,,,7781.51,0
14251090,20:46:01,20:46:01,6023,20,,,,8087.38,0
14251090,20:47:00,20:47:00,6024,21,,,,8707.87,
14251090,20:47:27,20:47:27,6025,22,,,,8854.22,0
14251090,20:48:36,20:48:36,6026,23,,,,9233.61,0
14251090,20:54:00,20:54:00,10571,24,,1,,11158.34,
14384020,21:57:00,21:57:00,6588,1,,,1,0,
14384020,21:57:58,21:57:58,9517,2,,,,313.61,0
14384020,21:58:38,21:58:38,7398,3,,,,529.96,0
14384020,21:59:37,21:59:37,8246,4,,,,765.59,0
14384020,22:01:36,22:01:36,8597,5,,,,1352.25,0
14384020,22:03:58,22:03:58,8596,6,,,,2086.68,0
14384020,22:06:00,22:06:00,9515,7,,,,2849.19,
14384020,22:07:28,22:07:28,8524,8,,,,3585.93,0
14384020,22:08:27,22:08:27,8525,9,,,,3994.09,0
14384020,22:10:30,22:10:30,10561,10,,,,4820.08,0
14384020,22:12:00,22:12:00,10346,11,,,,5458.54,
14384020,22:12:22,22:12:22,10558,12,,,,5634.4,0
14384020,22:12:57,22:12:57,10559,13,,,,6004.48,0
14384020,22:13:51,22:13:51,10565,14,,,,6536.02,0
14384020,22:13:58,22:13:58,9757,15,,,,6590.82,0
14384020,22:14:34,22:14:34,10563,16,,,,6948.33,0
14384020,22:14:57,22:14:57,6022,17,,,,7116.27,0
14384020,22:15:43,22:15:43,3265,18,,,,7562.97,0
14384020,22:16:08,22:16:08,3266,19,,,,7781.51,0
14384020,22:16:50,22:16:50,6023,20,,,,8087.38,0
14384020,22:18:00,22:18:00,6024,21,,,,8707.87,
14384020,22:18:19,22:18:19,6025,22,,,,8854.22,0
14384020,22:19:08,22:19:08,6026,23,,,,9233.61,0
14384020,22:23:00,22:23:00,10571,24,,1,,11158.34,
14384030,21:57:00,21:57:00,6588,1,,,1,0,
14384030,21:57:58,21:57:58,9517,2,,,,313.61,0
14384030,21:58:38,21:58:38,7398,3,,,,529.96,0
14384030,21:59:37,21:59:37,8246,4,,,,765.59,0
14384030,22:01:36,22:01:36,8597,5,,,,1352.25,0
14384030,22:03:58,22:03:58,8596,6,,,,2086.68,0
14384030,22:06:00,22:06:00,9515,7,,,,2849.19,
14384030,22:07:28,22:07:28,8524,8,,,,3585.93,0
14384030,22:08:27,22:08:27,8525,9,,,,3994.09,0
14384030,22:10:30,22:10:30,10561,10,,,,4820.08,0
14384030,22:12:00,22:12:00,10346,11,,,,5458.54,
14384030,22:12:22,22:12:22,10558,12,,,,5634.4,0
14384030,22:12:57,22:12:57,10559,13,,,,6004.48,0
14384030,22:13:51,22:13:51,10565,14,,,,6536.02,0
14384030,22:13:58,22:13:58,9757,15,,,,6590.82,0
14384030,22:14:34,22:14:34,10563,16,,,,6948.33,0
14384030,22:14:57,22:14:57,6022,17,,,,7116.27,0
14384030,22:15:43,22:15:43,3265,18,,,,7562.97,0
14384030,22:16:08,22:16:08,3266,19,,,,7781.51,0
14384030,22:16:50,22:16:50,6023,20,,,,8087.38,0
14384030,22:18:00,22:18:00,6024,21,,,,8707.87,
14384030,22:18:19,22:18:19,6025,22,,,,8854.22,0
14384030,22:19:08,22:19:08,6026,23,,,,9233.61,0
14384030,22:23:00,22:23:00,10571,24,,1,,11158.34,
14384040,21:57:00,21:57:00,6588,1,,,1,0,
14384040,21:57:58,21:57:58,9517,2,,,,313.61,0
14384040,21:58:38,21:58:38,7398,3,,,,529.96,0
14384040,21:59:37,21:59:37,8246,4,,,,765.59,0
14384040,22:01:36,22:01:36,8597,5,,,,1352.25,0
14384040,22:03:58,22:03:58,8596,6,,,,2086.68,0
14384040,22:06:00,22:06:00,9515,7,,,,2849.19,
14384040,22:07:28,22:07:28,8524,8,,,,3585.93,0
14384040,22:08:27,22:08:27,8525,9,,,,3994.09,0
14384040,22:10:30,22:10:30,10561,10,,,,4820.08,0
14384040,22:12:00,22:12:00,10346,11,,,,5458.54,
14384040,22:12:22,22:12:22,10558,12,,,,5634.4,0
14384040,22:12:57,22:12:57,10559,13,,,,6004.48,0
14384040,22:13:51,22:13:51,10565,14,,,,6536.02,0
14384040,22:13:58,22:13:58,9757,15,,,,6590.82,0
14384040,22:14:34,22:14:34,10563,16,,,,6948.33,0
14384040,22:14:57,22:14:57,6022,17,,,,7116.27,0
14384040,22:15:43,22:15:43,3265,18,,,,7562.97,0
14384040,22:16:08,22:16:08,3266,19,,,,7781.51,0
14384040,22:16:50,22:16:50,6023,20,,,,8087.38,0
14384040,22:18:00,22:18:00,6024,21,,,,8707.87,
14384040,22:18:19,22:18:19,6025,22,,,,8854.22,0
14384040,22:19:08,22:19:08,6026,23,,,,9233.61,0
14384040,22:23:00,22:23:00,10571,24,,1,,11158.34,
14384050,21:57:00,21:57:00,6588,1,,,1,0,
14384050,21:57:58,21:57:58,9517,2,,,,313.61,0
14384050,21:58:38,21:58:38,7398,3,,,,529.96,0
14384050,21:59:37,21:59:37,8246,4,,,,765.59,0
14384050,22:01:36,22:01:36,8597,5,,,,1352.25,0
14384050,22:03:58,22:03:58,8596,6,,,,2086.68,0
14384050,22:06:00,22:06:00,9515,7,,,,2849.19,
14384050,22:07:28,22:07:28,8524,8,,,,3585.93,0
14384050,22:08:27,22:08:27,8525,9,,,,3994.09,0
14384050,22:10:30,22:10:30,10561,10,,,,4820.08,0
14384050,22:12:00,22:12:00,10346,11,,,,5458.54,
14384050,22:12:22,22:12:22,10558,12,,,,5634.4,0
14384050,22:12:57,22:12:57,10559,13,,,,6004.48,0
14384050,22:13:51,22:13:51,10565,14,,,,6536.02,0
14384050,22:13:58,22:13:58,9757,15,,,,6590.82,0
14384050,22:14:34,22:14:34,10563,16,,,,6948.33,0
14384050,22:14:57,22:14:57,6022,17,,,,7116.27,0
14384050,22:15:43,22:15:43,3265,18,,,,7562.97,0
14384050,22:16:08,22:16:08,3266,19,,,,7781.51,0
14384050,22:16:50,22:16:50,6023,20,,,,8087.38,0
14384050,22:18:00,22:18:00,6024,21,,,,8707.87,
14384050,22:18:19,22:18:19,6025,22,,,,8854.22,0
14384050,22:19:08,22:19:08,6026,23,,,,9233.61,0
14384050,22:23:00,22:23:00,10571,24,,1,,11158.34,
14384060,21:57:00,21:57:00,6588,1,,,1,0,
14384060,21:57:58,21:57:58,9517,2,,,,313.61,0
14384060,21:58:38,21:58:38,7398,3,,,,529.96,0
14384060,21:59:37,21:59:37,8246,4,,,,765.59,0
14384060,22:01:36,22:01:36,8597,5,,,,1352.25,0
14384060,22:03:58,22:03:58,8596,6,,,,2086.68,0
14384060,22:06:00,22:06:00,9515,7,,,,2849.19,
14384060,22:07:28,22:07:28,8524,8,,,,3585.93,0
14384060,22:08:27,22:08:27,8525,9,,,,3994.09,0
14384060,22:10:30,22:10:30,10561,10,,,,4820.08,0
14384060,22:12:00,22:12:00,10346,11,,,,5458.54,
14384060,22:12:22,22:12:22,10558,12,,,,5634.4,0
14384060,22:12:57,22:12:57,10559,13,,,,6004.48,0
14384060,22:13:51,22:13:51,10565,14,,,,6536.02,0
14384060,22:13:58,22:13:58,9757,15,,,,6590.82,0
14384060,22:14:34,22:14:34,10563,16,,,,6948.33,0
14384060,22:14:57,22:14:57,6022,17,,,,7116.27,0
14384060,22:15:43,22:15:43,3265,18,,,,7562.97,0
14384060,22:16:08,22:16:08,3266,19,,,,7781.51,0
14384060,22:16:50,22:16:50,6023,20,,,,8087.38,0
14384060,22:18:00,22:18:00,6024,21,,,,8707.87,
14384060,22:18:19,22:18:19,6025,22,,,,8854.22,0
14384060,22:19:08,22:19:08,6026,23,,,,9233.61,0
14384060,22:23:00,22:23:00,10571,24,,1,,11158.34,
14384080,21:57:00,21:57:00,6588,1,,,1,0,
14384080,21:57:58,21:57:58,9517,2,,,,313.61,0
14384080,21:58:38,21:58:38,7398,3,,,,529.96,0
14384080,21:59:37,21:59:37,8246,4,,,,765.59,0
14384080,22:01:36,22:01:36,8597,5,,,,1352.25,0
14384080,22:03:58,22:03:58,8596,6,,,,2086.68,0
14384080,22:06:00,22:06:00,9515,7,,,,2849.19,
14384080,22:07:28,22:07:28,8524,8,,,,3585.93,0
14384080,22:08:27,22:08:27,8525,9,,,,3994.09,0
14384080,22:10:30,22:10:30,10561,10,,,,4820.08,0
14384080,22:12:00,22:12:00,10346,11,,,,5458.54,
14384080,22:12:22,22:12:22,10558,12,,,,5634.4,0
14384080,22:12:57,22:12:57,10559,13,,,,6004.48,0
14384080,22:13:51,22:13:51,10565,14,,,,6536.02,0
14384080,22:13:58,22:13:58,9757,15,,,,6590.82,0
14384080,22:14:34,22:14:34,10563,16,,,,6948.33,0
14384080,22:14:57,22:14:57,6022,17,,,,7116.27,0
14384080,22:15:43,22:15:43,3265,18,,,,7562.97,0
14384080,22:16:08,22:16:08,3266,19,,,,7781.51,0
14384080,22:16:50,22:16:50,6023,20,,,,8087.38,0
14384080,22:18:00,22:18:00,6024,21,,,,8707.87,
14384080,22:18:19,22:18:19,6025,22,,,,8854.22,0
14384080,22:19:08,22:19:08,6026,23,,,,9233.61,0
14384080,22:23:00,22:23:00,10571,24,,1,,11158.34,
1453070,09:30:00,09:30:00,6588,1,,,1,0,
1453070,09:30:45,09:30:45,9517,2,,,,313.61,0
1453070,09:31:16,09:31:16,7398,3,,,,529.96,0
1453070,09:32:02,09:32:02,8246,4,,,,765.59,0
1453070,09:33:34,09:33:34,8597,5,,,,1352.25,0
1453070,09:35:25,09:35:25,8596,6,,,,2086.68,0
1453070,09:37:00,09:37:00,9515,7,,,,2849.19,
1453070,09:37:58,09:37:58,8524,8,,,,3585.93,0
1453070,09:38:38,09:38:38,8525,9,,,,3994.09,0
1453070,09:40:00,09:40:00,10561,10,,,,4820.08,0
1453070,09:41:00,09:41:00,10346,11,,,,5458.54,
1453070,09:41:18,09:41:18,10558,12,,,,5634.4,0
1453070,09:41:47,09:41:47,10559,13,,,,6004.48,0
1453070,09:42:33,09:42:33,10565,14,,,,6536.02,0
1453070,09:42:38,09:42:38,9757,15,,,,6590.82,0
1453070,09:43:09,09:43:09,10563,16,,,,6948.33,0
1453070,09:43:27,09:43:27,6022,17,,,,7116.27,0
1453070,09:44:06,09:44:06,3265,18,,,,7562.97,0
1453070,09:44:26,09:44:26,3266,19,,,,7781.51,0
1453070,09:45:01,09:45:01,6023,20,,,,8087.38,0
1453070,09:46:00,09:46:00,6024,21,,,,8707.87,
1453070,09:46:23,09:46:23,6025,22,,,,8854.22,0
1453070,09:47:22,09:47:22,6026,23,,,,9233.61,0
1453070,09:52:00,09:52:00,10571,24,,1,,11158.34,
1453090,09:30:00,09:30:00,6588,1,,,1,0,
1453090,09:30:45,09:30:45,9517,2,,,,313.61,0
1453090,09:31:16,09:31:16,7398,3,,,,529.96,0
1453090,09:32:02,09:32:02,8246,4,,,,765.59,0
1453090,09:33:34,09:33:34,8597,5,,,,1352.25,0
1453090,09:35:25,09:35:25,8596,6,,,,2086.68,0
1453090,09:37:00,09:37:00,9515,7,,,,2849.19,
1453090,09:37:58,09:37:58,8524,8,,,,3585.93,0
1453090,09:38:38,09:38:38,8525,9,,,,3994.09,0
1453090,09:40:00,09:40:00,10561,10,,,,4820.08,0
1453090,09:41:00,09:41:00,10346,11,,,,5458.54,
1453090,09:41:18,09:41:18,10558,12,,,,5634.4,0
1453090,09:41:47,09:41:47,10559,13,,,,6004.48,0
1453090,09:42:33,09:42:33,10565,14,,,,6536.02,0
1453090,09:42:38,09:42:38,9757,15,,,,6590.82,0
1453090,09:43:09,09:43:09,10563,16,,,,6948.33,0
1453090,09:43:27,09:43:27,6022,17,,,,7116.27,0
1453090,09:44:06,09:44:06,3265,18,,,,7562.97,0
1453090,09:44:26,09:44:26,3266,19,,,,7781.51,0
1453090,09:45:01,09:45:01,6023,20,,,,8087.38,0
1453090,09:46:00,09:46:00,6024,21,,,,8707.87,
1453090,09:46:23,09:46:23,6025,22,,,,8854.22,0
1453090,09:47:22,09:47:22,6026,23,,,,9233.61,0
1453090,09:52:00,09:52:00,10571,24,,1,,11158.34,
14598010,17:24:00,17:24:00,6588,1,,,1,0,
14598010,17:24:45,17:24:45,9517,2,,,,313.61,0
14598010,17:25:16,17:25:16,7398,3,,,,529.96,0
14598010,17:26:02,17:26:02,8246,4,,,,765.59,0
14598010,17:27:34,17:27:34,8597,5,,,,1352.25,0
14598010,17:29:25,17:29:25,8596,6,,,,2086.68,0
14598010,17:31:00,17:31:00,9515,7,,,,2849.19,
14598010,17:32:13,17:32:13,8524,8,,,,3585.93,0
14598010,17:33:02,17:33:02,8525,9,,,,3994.09,0
14598010,17:34:45,17:34:45,10561,10,,,,4820.08,0
14598010,17:36:00,17:36:00,10346,11,,,,5458.54,
14598010,17:36:22,17:36:22,10558,12,,,,5634.4,0
14598010,17:36:57,17:36:57,10559,13,,,,6004.48,0
14598010,17:37:51,17:37:51,10565,14,,,,6536.02,0
14598010,17:37:58,17:37:58,9757,15,,,,6590.82,0
14598010,17:38:34,17:38:34,10563,16,,,,6948.33,0
14598010,17:38:57,17:38:57,6022,17,,,,7116.27,0
14598010,17:39:43,17:39:43,3265,18,,,,7562.97,0
14598010,17:40:08,17:40:08,3266,19,,,,7781.51,0
14598010,17:40:50,17:40:50,6023,20,,,,8087.38,0
14598010,17:42:00,17:42:00,6024,21,,,,8707.87,
14598010,17:42:27,17:42:27,6025,22,,,,8854.22,0
14598010,17:43:36,17:43:36,6026,23,,,,9233.61,0
14598010,17:49:00,17:49:00,10571,24,,1,,11158.34,
14598100,17:24:00,17:24:00,6588,1,,,1,0,
14598100,17:24:45,17:24:45,9517,2,,,,313.61,0
14598100,17:25:16,17:25:16,7398,3,,,,529.96,0
14598100,17:26:02,17:26:02,8246,4,,,,765.59,0
14598100,17:27:34,17:27:34,8597,5,,,,1352.25,0
14598100,17:29:25,17:29:25,8596,6,,,,2086.68,0
14598100,17:31:00,17:31:00,9515,7,,,,2849.19,
14598100,17:32:13,17:32:13,8524,8,,,,3585.93,0
14598100,17:33:02,17:33:02,8525,9,,,,3994.09,0
14598100,17:34:45,17:34:45,10561,10,,,,4820.08,0
14598100,17:36:00,17:36:00,10346,11,,,,5458.54,
14598100,17:36:22,17:36:22,10558,12,,,,5634.4,0
14598100,17:36:57,17:36:57,10559,13,,,,6004.48,0
14598100,17:37:51,17:37:51,10565,14,,,,6536.02,0
14598100,17:37:58,17:37:58,9757,15,,,,6590.82,0
14598100,17:38:34,17:38:34,10563,16,,,,6948.33,0
14598100,17:38:57,17:38:57,6022,17,,,,7116.27,0
14598100,17:39:43,17:39:43,3265,18,,,,7562.97,0
14598100,17:40:08,17:40:08,3266,19,,,,7781.51,0
14598100,17:40:50,17:40:50,6023,20,,,,8087.38,0
14598100,17:42:00,17:42:00,6024,21,,,,8707.87,
14598100,17:42:27,17:42:27,6025,22,,,,8854.22,0
14598100,17:43:36,17:43:36,6026,23,,,,9233.61,0
14598100,17:49:00,17:49:00,10571,24,,1,,11158.34,
14598110,17:24:00,17:24:00,6588,1,,,1,0,
14598110,17:24:45,17:24:45,9517,2,,,,313.61,0
14598110,17:25:16,17:25:16,7398,3,,,,529.96,0
14598110,17:26:02,17:26:02,8246,4,,,,765.59,0
14598110,17:27:34,17:27:34,8597,5,,,,1352.25,0
14598110,17:29:25,17:29:25,8596,6,,,,2086.68,0
14598110,17:31:00,17:31:00,9515,7,,,,2849.19,
14598110,17:32:13,17:32:13,8524,8,,,,3585.93,0
14598110,17:33:02,17:33:02,8525,9,,,,3994.09,0
14598110,17:34:45,17:34:45,10561,10,,,,4820.08,0
14598110,17:36:00,17:36:00,10346,11,,,,5458.54,
14598110,17:36:22,17:36:22,10558,12,,,,5634.4,0
14598110,17:36:57,17:36:57,10559,13,,,,6004.48,0
14598110,17:37:51,17:37:51,10565,14,,,,6536.02,0
14598110,17:37:58,17:37:58,9757,15,,,,6590.82,0
14598110,17:38:34,17:38:34,10563,16,,,,6948.33,0
14598110,17:38:57,17:38:57,6022,17,,,,7116.27,0
14598110,17:39:43,17:39:43,3265,18,,,,7562.97,0
14598110,17:40:08,17:40:08,3266,19,,,,7781.51,0
14598110,17:40:50,17:40:50,6023,20,,,,8087.38,0
14598110,17:42:00,17:42:00,6024,21,,,,8707.87,
14598110,17:42:27,17:42:27,6025,22,,,,8854.22,0
14598110,17:43:36,17:43:36,6026,23,,,,9233.61,0
14598110,17:49:00,17:49:00,10571,24,,1,,11158.34,
14699010,16:24:00,16:24:00,6588,1,,,1,0,
14699010,16:24:45,16:24:45,9517,2,,,,313.61,0
14699010,16:25:16,16:25:16,7398,3,,,,529.96,0
14699010,16:26:02,16:26:02,8246,4,,,,765.59,0
14699010,16:27:34,16:27:34,8597,5,,,,1352.25,0
14699010,16:29:25,16:29:25,8596,6,,,,2086.68,0
14699010,16:31:00,16:31:00,9515,7,,,,2849.19,
14699010,16:32:13,16:32:13,8524,8,,,,3585.93,0
14699010,16:33:02,16:33:02,8525,9,,,,3994.09,0
14699010,16:34:45,16:34:45,10561,10,,,,4820.08,0
14699010,16:36:00,16:36:00,10346,11,,,,5458.54,
14699010,16:36:22,16:36:22,10558,12,,,,5634.4,0
14699010,16:36:57,16:36:57,10559,13,,,,6004.48,0
14699010,16:37:51,16:37:51,10565,14,,,,6536.02,0
14699010,16:37:58,16:37:58,9757,15,,,,6590.82,0
14699010,16:38:34,16:38:34,10563,16,,,,6948.33,0
14699010,16:38:57,16:38:57,6022,17,,,,7116.27,0
14699010,16:39:43,16:39:43,3265,18,,,,7562.97,0
14699010,16:40:08,16:40:08,3266,19,,,,7781.51,0
14699010,16:40:50,16:40:50,6023,20,,,,8087.38,0
14699010,16:42:00,16:42:00,6024,21,,,,8707.87,
14699010,16:42:27,16:42:27,6025,22,,,,8854.22,0
14699010,16:43:36,16:43:36,6026,23,,,,9233.61,0
14699010,16:49:00,16:49:00,10571,24,,1,,11158.34,
14699100,16:24:00,16:24:00,6588,1,,,1,0,
14699100,16:24:45,16:24:45,9517,2,,,,313.61,0
14699100,16:25:16,16:25:16,7398,3,,,,529.96,0
14699100,16:26:02,16:26:02,8246,4,,,,765.59,0
14699100,16:27:34,16:27:34,8597,5,,,,1352.25,0
14699100,16:29:25,16:29:25,8596,6,,,,2086.68,0
14699100,16:31:00,16:31:00,9515,7,,,,2849.19,
14699100,16:32:13,16:32:13,8524,8,,,,3585.93,0
14699100,16:33:02,16:33:02,8525,9,,,,3994.09,0
14699100,16:34:45,16:34:45,10561,10,,,,4820.08,0
14699100,16:36:00,16:36:00,10346,11,,,,5458.54,
14699100,16:36:22,16:36:22,10558,12,,,,5634.4,0
14699100,16:36:57,16:36:57,10559,13,,,,6004.48,0
14699100,16:37:51,16:37:51,10565,14,,,,6536.02,0
14699100,16:37:58,16:37:58,9757,15,,,,6590.82,0
14699100,16:38:34,16:38:34,10563,16,,,,6948.33,0
14699100,16:38:57,16:38:57,6022,17,,,,7116.27,0
14699100,16:39:43,16:39:43,3265,18,,,,7562.97,0
14699100,16:40:08,16:40:08,3266,19,,,,7781.51,0
14699100,16:40:50,16:40:50,6023,20,,,,8087.38,0
14699100,16:42:00,16:42:00,6024,21,,,,8707.87,
14699100,16:42:27,16:42:27,6025,22,,,,8854.22,0
14699100,16:43:36,16:43:36,6026,23,,,,9233.61,0
14699100,16:49:00,16:49:00,10571,24,,1,,11158.34,
14699110,16:24:00,16:24:00,6588,1,,,1,0,
14699110,16:24:45,16:24:45,9517,2,,,,313.61,0
14699110,16:25:16,16:25:16,7398,3,,,,529.96,0
14699110,16:26:02,16:26:02,8246,4,,,,765.59,0
14699110,16:27:34,16:27:34,8597,5,,,,1352.25,0
14699110,16:29:25,16:29:25,8596,6,,,,2086.68,0
14699110,16:31:00,16:31:00,9515,7,,,,2849.19,
14699110,16:32:13,16:32:13,8524,8,,,,3585.93,0
14699110,16:33:02,16:33:02,8525,9,,,,3994.09,0
14699110,16:34:45,16:34:45,10561,10,,,,4820.08,0
14699110,16:36:00,16:36:00,10346,11,,,,5458.54,
14699110,16:36:22,16:36:22,10558,12,,,,5634.4,0
14699110,16:36:57,16:36:57,10559,13,,,,6004.48,0
14699110,16:37:51,16:37:51,10565,14,,,,6536.02,0
14699110,16:37:58,16:37:58,9757,15,,,,6590.82,0
14699110,16:38:34,16:38:34,10563,16,,,,6948.33,0
14699110,16:38:57,16:38:57,6022,17,,,,7116.27,0
14699110,16:39:43,16:39:43,3265,18,,,,7562.97,0
14699110,16:40:08,16:40:08,3266,19,,,,7781.51,0
14699110,16:40:50,16:40:50,6023,20,,,,8087.38,0
14699110,16:42:00,16:42:00,6024,21,,,,8707.87,
14699110,16:42:27,16:42:27,6025,22,,,,8854.22,0
14699110,16:43:36,16:43:36,6026,23,,,,9233.61,0
14699110,16:49:00,16:49:00,10571,24,,1,,11158.34,
14773070,10:00:00,10:00:00,6588,1,,,1,0,
14773070,10:00:45,10:00:45,9517,2,,,,313.61,0
14773070,10:01:16,10:01:16,7398,3,,,,529.96,0
14773070,10:02:02,10:02:02,8246,4,,,,765.59,0
14773070,10:03:34,10:03:34,8597,5,,,,1352.25,0
14773070,10:05:25,10:05:25,8596,6,,,,2086.68,0
14773070,10:07:00,10:07:00,9515,7,,,,2849.19,
14773070,10:08:13,10:08:13,8524,8,,,,3585.93,0
14773070,10:09:02,10:09:02,8525,9,,,,3994.09,0
14773070,10:10:45,10:10:45,10561,10,,,,4820.08,0
14773070,10:12:00,10:12:00,10346,11,,,,5458.54,
14773070,10:12:18,10:12:18,10558,12,,,,5634.4,0
14773070,10:12:47,10:12:47,10559,13,,,,6004.48,0
14773070,10:13:33,10:13:33,10565,14,,,,6536.02,0
14773070,10:13:38,10:13:38,9757,15,,,,6590.82,0
14773070,10:14:09,10:14:09,10563,16,,,,6948.33,0
14773070,10:14:27,10:14:27,6022,17,,,,7116.27,0
14773070,10:15:06,10:15:06,3265,18,,,,7562.97,0
14773070,10:15:26,10:15:26,3266,19,,,,7781.51,0
14773070,10:16:01,10:16:01,6023,20,,,,8087.38,0
14773070,10:17:00,10:17:00,6024,21,,,,8707.87,
14773070,10:17:27,10:17:27,6025,22,,,,8854.22,0
14773070,10:18:36,10:18:36,6026,23,,,,9233.61,0
14773070,10:24:00,10:24:00,10571,24,,1,,11158.34,
14773090,10:00:00,10:00:00,6588,1,,,1,0,
14773090,10:00:45,10:00:45,9517,2,,,,313.61,0
14773090,10:01:16,10:01:16,7398,3,,,,529.96,0
14773090,10:02:02,10:02:02,8246,4,,,,765.59,0
14773090,10:03:34,10:03:34,8597,5,,,,1352.25,0
14773090,10:05:25,10:05:25,8596,6,,,,2086.68,0
14773090,10:07:00,10:07:00,9515,7,,,,2849.19,
14773090,10:08:13,10:08:13,8524,8,,,,3585.93,0
14773090,10:09:02,10:09:02,8525,9,,,,3994.09,0
14773090,10:10:45,10:10:45,10561,10,,,,4820.08,0
14773090,10:12:00,10:12:00,10346,11,,,,5458.54,
14773090,10:12:18,10:12:18,10558,12,,,,5634.4,0
14773090,10:12:47,10:12:47,10559,13,,,,6004.48,0
14773090,10:13:33,10:13:33,10565,14,,,,6536.02,0
14773090,10:13:38,10:13:38,9757,15,,,,6590.82,0
14773090,10:14:09,10:14:09,10563,16,,,,6948.33,0
14773090,10:14:27,10:14:27,6022,17,,,,7116.27,0
14773090,10:15:06,10:15:06,3265,18,,,,7562.97,0
14773090,10:15:26,10:15:26,3266,19,,,,7781.51,0
14773090,10:16:01,10:16:01,6023,20,,,,8087.38,0
14773090,10:17:00,10:17:00,6024,21,,,,8707.87,
14773090,10:17:27,10:17:27,6025,22,,,,8854.22,0
14773090,10:18:36,10:18:36,6026,23,,,,9233.61,0
14773090,10:24:00,10:24:00,10571,24,,1,,11158.34,
14835020,06:56:00,06:56:00,6588,1,,,1,0,
14835020,06:57:04,06:57:04,9517,2,,,,313.61,0
14835020,06:57:49,06:57:49,7398,3,,,,529.96,0
14835020,06:58:54,06:58:54,8246,4,,,,765.59,0
14835020,07:01:07,07:01:07,8597,5,,,,1352.25,0
14835020,07:03:44,07:03:44,8596,6,,,,2086.68,0
14835020,07:06:00,07:06:00,9515,7,,,,2849.19,
14835020,07:07:42,07:07:42,8524,8,,,,3585.93,0
14835020,07:08:52,07:08:52,8525,9,,,,3994.09,0
14835020,07:11:15,07:11:15,10561,10,,,,4820.08,0
14835020,07:13:00,07:13:00,10346,11,,,,5458.54,
14835020,07:13:26,07:13:26,10558,12,,,,5634.4,0
14835020,07:14:06,07:14:06,10559,13,,,,6004.48,0
14835020,07:15:10,07:15:10,10565,14,,,,6536.02,0
14835020,07:15:18,07:15:18,9757,15,,,,6590.82,0
14835020,07:16:00,07:16:00,10563,16,,,,6948.33,0
14835020,07:16:26,07:16:26,6022,17,,,,7116.27,0
14835020,07:17:20,07:17:20,3265,18,,,,7562.97,0
14835020,07:17:49,07:17:49,3266,19,,,,7781.51,0
14835020,07:18:38,07:18:38,6023,20,,,,8087.38,0
14835020,07:20:00,07:20:00,6024,21,,,,8707.87,
14835020,07:20:27,07:20:27,6025,22,,,,8854.22,0
14835020,07:21:36,07:21:36,6026,23,,,,9233.61,0
14835020,07:27:00,07:27:00,10571,24,,1,,11158.34,
14835030,06:56:00,06:56:00,6588,1,,,1,0,
14835030,06:57:04,06:57:04,9517,2,,,,313.61,0
14835030,06:57:49,06:57:49,7398,3,,,,529.96,0
14835030,06:58:54,06:58:54,8246,4,,,,765.59,0
14835030,07:01:07,07:01:07,8597,5,,,,1352.25,0
14835030,07:03:44,07:03:44,8596,6,,,,2086.68,0
14835030,07:06:00,07:06:00,9515,7,,,,2849.19,
14835030,07:07:42,07:07:42,8524,8,,,,3585.93,0
14835030,07:08:52,07:08:52,8525,9,,,,3994.09,0
14835030,07:11:15,07:11:15,10561,10,,,,4820.08,0
14835030,07:13:00,07:13:00,10346,11,,,,5458.54,
14835030,07:13:26,07:13:26,10558,12,,,,5634.4,0
14835030,07:14:06,07:14:06,10559,13,,,,6004.48,0
14835030,07:15:10,07:15:10,10565,14,,,,6536.02,0
14835030,07:15:18,07:15:18,9757,15,,,,6590.82,0
14835030,07:16:00,07:16:00,10563,16,,,,6948.33,0
14835030,07:16:26,07:16:26,6022,17,,,,7116.27,0
14835030,07:17:20,07:17:20,3265,18,,,,7562.97,0
14835030,07:17:49,07:17:49,3266,19,,,,7781.51,0
14835030,07:18:38,07:18:38,6023,20,,,,8087.38,0
14835030,07:20:00,07:20:00,6024,21,,,,8707.87,
14835030,07:20:27,07:20:27,6025,22,,,,8854.22,0
14835030,07:21:36,07:21:36,6026,23,,,,9233.61,0
14835030,07:27:00,07:27:00,10571,24,,1,,11158.34,
14835040,06:56:00,06:56:00,6588,1,,,1,0,
14835040,06:57:04,06:57:04,9517,2,,,,313.61,0
14835040,06:57:49,06:57:49,7398,3,,,,529.96,0
14835040,06:58:54,06:58:54,8246,4,,,,765.59,0
14835040,07:01:07,07:01:07,8597,5,,,,1352.25,0
14835040,07:03:44,07:03:44,8596,6,,,,2086.68,0
14835040,07:06:00,07:06:00,9515,7,,,,2849.19,
14835040,07:07:42,07:07:42,8524,8,,,,3585.93,0
14835040,07:08:52,07:08:52,8525,9,,,,3994.09,0
14835040,07:11:15,07:11:15,10561,10,,,,4820.08,0
14835040,07:13:00,07:13:00,10346,11,,,,5458.54,
14835040,07:13:26,07:13:26,10558,12,,,,5634.4,0
14835040,07:14:06,07:14:06,10559,13,,,,6004.48,0
14835040,07:15:10,07:15:10,10565,14,,,,6536.02,0
14835040,07:15:18,07:15:18,9757,15,,,,6590.82,0
14835040,07:16:00,07:16:00,10563,16,,,,6948.33,0
14835040,07:16:26,07:16:26,6022,17,,,,7116.27,0
14835040,07:17:20,07:17:20,3265,18,,,,7562.97,0
14835040,07:17:49,07:17:49,3266,19,,,,7781.51,0
14835040,07:18:38,07:18:38,6023,20,,,,8087.38,0
14835040,07:20:00,07:20:00,6024,21,,,,8707.87,
14835040,07:20:27,07:20:27,6025,22,,,,8854.22,0
14835040,07:21:36,07:21:36,6026,23,,,,9233.61,0
14835040,07:27:00,07:27:00,10571,24,,1,,11158.34,
14835050,06:56:00,06:56:00,6588,1,,,1,0,
14835050,06:57:04,06:57:04,9517,2,,,,313.61,0
14835050,06:57:49,06:57:49,7398,3,,,,529.96,0
14835050,06:58:54,06:58:54,8246,4,,,,765.59,0
14835050,07:01:07,07:01:07,8597,5,,,,1352.25,0
14835050,07:03:44,07:03:44,8596,6,,,,2086.68,0
14835050,07:06:00,07:06:00,9515,7,,,,2849.19,
14835050,07:07:42,07:07:42,8524,8,,,,3585.93,0
14835050,07:08:52,07:08:52,8525,9,,,,3994.09,0
14835050,07:11:15,07:11:15,10561,10,,,,4820.08,0
14835050,07:13:00,07:13:00,10346,11,,,,5458.54,
14835050,07:13:26,07:13:26,10558,12,,,,5634.4,0
14835050,07:14:06,07:14:06,10559,13,,,,6004.48,0
14835050,07:15:10,07:15:10,10565,14,,,,6536.02,0
14835050,07:15:18,07:15:18,9757,15,,,,6590.82,0
14835050,07:16:00,07:16:00,10563,16,,,,6948.33,0
14835050,07:16:26,07:16:26,6022,17,,,,7116.27,0
14835050,07:17:20,07:17:20,3265,18,,,,7562.97,0
14835050,07:17:49,07:17:49,3266,19,,,,7781.51,0
14835050,07:18:38,07:18:38,6023,20,,,,8087.38,0
14835050,07:20:00,07:20:00,6024,21,,,,8707.87,
14835050,07:20:27,07:20:27,6025,22,,,,8854.22,0
14835050,07:21:36,07:21:36,6026,23,,,,9233.61,0
14835050,07:27:00,07:27:00,10571,24,,1,,11158.34,
14835060,06:56:00,06:56:00,6588,1,,,1,0,
14835060,06:57:04,06:57:04,9517,2,,,,313.61,0
14835060,06:57:49,06:57:49,7398,3,,,,529.96,0
14835060,06:58:54,06:58:54,8246,4,,,,765.59,0
14835060,07:01:07,07:01:07,8597,5,,,,1352.25,0
14835060,07:03:44,07:03:44,8596,6,,,,2086.68,0
14835060,07:06:00,07:06:00,9515,7,,,,2849.19,
14835060,07:07:42,07:07:42,8524,8,,,,3585.93,0
14835060,07:08:52,07:08:52,8525,9,,,,3994.09,0
14835060,07:11:15,07:11:15,10561,10,,,,4820.08,0
14835060,07:13:00,07:13:00,10346,11,,,,5458.54,
14835060,07:13:26,07:13:26,10558,12,,,,5634.4,0
14835060,07:14:06,07:14:06,10559,13,,,,6004.48,0
14835060,07:15:10,07:15:10,10565,14,,,,6536.02,0
14835060,07:15:18,07:15:18,9757,15,,,,6590.82,0
14835060,07:16:00,07:16:00,10563,16,,,,6948.33,0
14835060,07:16:26,07:16:26,6022,17,,,,7116.27,0
14835060,07:17:20,07:17:20,3265,18,,,,7562.97,0
14835060,07:17:49,07:17:49,3266,19,,,,7781.51,0
14835060,07:18:38,07:18:38,6023,20,,,,8087.38,0
14835060,07:20:00,07:20:00,6024,21,,,,8707.87,
14835060,07:20:27,07:20:27,6025,22,,,,8854.22,0
14835060,07:21:36,07:21:36,6026,23,,,,9233.61,0
14835060,07:27:00,07:27:00,10571,24,,1,,11158.34,
14835080,06:56:00,06:56:00,6588,1,,,1,0,
14835080,06:57:04,06:57:04,9517,2,,,,313.61,0
14835080,06:57:49,06:57:49,7398,3,,,,529.96,0
14835080,06:58:54,06:58:54,8246,4,,,,765.59,0
14835080,07:01:07,07:01:07,8597,5,,,,1352.25,0
14835080,07:03:44,07:03:44,8596,6,,,,2086.68,0
14835080,07:06:00,07:06:00,9515,7,,,,2849.19,
14835080,07:07:42,07:07:42,8524,8,,,,3585.93,0
14835080,07:08:52,07:08:52,8525,9,,,,3994.09,0
14835080,07:11:15,07:11:15,10561,10,,,,4820.08,0
14835080,07:13:00,07:13:00,10346,11,,,,5458.54,
14835080,07:13:26,07:13:26,10558,12,,,,5634.4,0
14835080,07:14:06,07:14:06,10559,13,,,,6004.48,0
14835080,07:15:10,07:15:10,10565,14,,,,6536.02,0
14835080,07:15:18,07:15:18,9757,15,,,,6590.82,0
14835080,07:16:00,07:16:00,10563,16,,,,6948.33,0
14835080,07:16:26,07:16:26,6022,17,,,,7116.27,0
14835080,07:17:20,07:17:20,3265,18,,,,7562.97,0
14835080,07:17:49,07:17:49,3266,19,,,,7781.51,0
14835080,07:18:38,07:18:38,6023,20,,,,8087.38,0
14835080,07:20:00,07:20:00,6024,21,,,,8707.87,
14835080,07:20:27,07:20:27,6025,22,,,,8854.22,0
14835080,07:21:36,07:21:36,6026,23,,,,9233.61,0
14835080,07:27:00,07:27:00,10571,24,,1,,11158.34,
1532010,10:54:00,10:54:00,6588,1,,,1,0,
1532010,10:54:45,10:54:45,9517,2,,,,313.61,0
1532010,10:55:16,10:55:16,7398,3,,,,529.96,0
1532010,10:56:02,10:56:02,8246,4,,,,765.59,0
1532010,10:57:34,10:57:34,8597,5,,,,1352.25,0
1532010,10:59:25,10:59:25,8596,6,,,,2086.68,0
1532010,11:01:00,11:01:00,9515,7,,,,2849.19,
1532010,11:02:13,11:02:13,8524,8,,,,3585.93,0
1532010,11:03:02,11:03:02,8525,9,,,,3994.09,0
1532010,11:04:45,11:04:45,10561,10,,,,4820.08,0
1532010,11:06:00,11:06:00,10346,11,,,,5458.54,
1532010,11:06:18,11:06:18,10558,12,,,,5634.4,0
1532010,11:06:47,11:06:47,10559,13,,,,6004.48,0
1532010,11:07:33,11:07:33,10565,14,,,,6536.02,0
1532010,11:07:38,11:07:38,9757,15,,,,6590.82,0
1532010,11:08:09,11:08:09,10563,16,,,,6948.33,0
1532010,11:08:27,11:08:27,6022,17,,,,7116.27,0
1532010,11:09:06,11:09:06,3265,18,,,,7562.97,0
1532010,11:09:26,11:09:26,3266,19,,,,7781.51,0
1532010,11:10:01,11:10:01,6023,20,,,,8087.38,0
1532010,11:11:00,11:11:00,6024,21,,,,8707.87,
1532010,11:11:27,11:11:27,6025,22,,,,8854.22,0
1532010,11:12:36,11:12:36,6026,23,,,,9233.61,0
1532010,11:18:00,11:18:00,10571,24,,1,,11158.34,
1532100,10:54:00,10:54:00,6588,1,,,1,0,
1532100,10:54:45,10:54:45,9517,2,,,,313.61,0
1532100,10:55:16,10:55:16,7398,3,,,,529.96,0
1532100,10:56:02,10:56:02,8246,4,,,,765.59,0
1532100,10:57:34,10:57:34,8597,5,,,,1352.25,0
1532100,10:59:25,10:59:25,8596,6,,,,2086.68,0
1532100,11:01:00,11:01:00,9515,7,,,,2849.19,
1532100,11:02:13,11:02:13,8524,8,,,,3585.93,0
1532100,11:03:02,11:03:02,8525,9,,,,3994.09,0
1532100,11:04:45,11:04:45,10561,10,,,,4820.08,0
1532100,11:06:00,11:06:00,10346,11,,,,5458.54,
1532100,11:06:18,11:06:18,10558,12,,,,5634.4,0
1532100,11:06:47,11:06:47,10559,13,,,,6004.48,0
1532100,11:07:33,11:07:33,10565,14,,,,6536.02,0
1532100,11:07:38,11:07:38,9757,15,,,,6590.82,0
1532100,11:08:09,11:08:09,10563,16,,,,6948.33,0
1532100,11:08:27,11:08:27,6022,17,,,,7116.27,0
1532100,11:09:06,11:09:06,3265,18,,,,7562.97,0
1532100,11:09:26,11:09:26,3266,19,,,,7781.51,0
1532100,11:10:01,11:10:01,6023,20,,,,8087.38,0
1532100,11:11:00,11:11:00,6024,21,,,,8707.87,
1532100,11:11:27,11:11:27,6025,22,,,,8854.22,0
1532100,11:12:36,11:12:36,6026,23,,,,9233.61,0
1532100,11:18:00,11:18:00,10571,24,,1,,11158.34,
1532110,10:54:00,10:54:00,6588,1,,,1,0,
1532110,10:54:45,10:54:45,9517,2,,,,313.61,0
1532110,10:55:16,10:55:16,7398,3,,,,529.96,0
1532110,10:56:02,10:56:02,8246,4,,,,765.59,0
1532110,10:57:34,10:57:34,8597,5,,,,1352.25,0
1532110,10:59:25,10:59:25,8596,6,,,,2086.68,0
1532110,11:01:00,11:01:00,9515,7,,,,2849.19,
1532110,11:02:13,11:02:13,8524,8,,,,3585.93,0
1532110,11:03:02,11:03:02,8525,9,,,,3994.09,0
1532110,11:04:45,11:04:45,10561,10,,,,4820.08,0
1532110,11:06:00,11:06:00,10346,11,,,,5458.54,
1532110,11:06:18,11:06:18,10558,12,,,,5634.4,0
1532110,11:06:47,11:06:47,10559,13,,,,6004.48,0
1532110,11:07:33,11:07:33,10565,14,,,,6536.02,0
1532110,11:07:38,11:07:38,9757,15,,,,6590.82,0
1532110,11:08:09,11:08:09,10563,16,,,,6948.33,0
1532110,11:08:27,11:08:27,6022,17,,,,7116.27,0
1532110,11:09:06,11:09:06,3265,18,,,,7562.97,0
1532110,11:09:26,11:09:26,3266,19,,,,7781.51,0
1532110,11:10:01,11:10:01,6023,20,,,,8087.38,0
1532110,11:11:00,11:11:00,6024,21,,,,8707.87,
1532110,11:11:27,11:11:27,6025,22,,,,8854.22,0
1532110,11:12:36,11:12:36,6026,23,,,,9233.61,0
1532110,11:18:00,11:18:00,10571,24,,1,,11158.34,
1567020,09:26:00,09:26:00,6588,1,,,1,0,
1567020,09:27:11,09:27:11,9517,2,,,,313.61,0
1567020,09:28:00,09:28:00,7398,3,,,,529.96,0
1567020,09:29:12,09:29:12,8246,4,,,,765.59,0
1567020,09:31:37,09:31:37,8597,5,,,,1352.25,0
1567020,09:34:31,09:34:31,8596,6,,,,2086.68,0
1567020,09:37:00,09:37:00,9515,7,,,,2849.19,
1567020,09:38:42,09:38:42,8524,8,,,,3585.93,0
1567020,09:39:52,09:39:52,8525,9,,,,3994.09,0
1567020,09:42:15,09:42:15,10561,10,,,,4820.08,0
1567020,09:44:00,09:44:00,10346,11,,,,5458.54,
1567020,09:44:29,09:44:29,10558,12,,,,5634.4,0
1567020,09:45:16,09:45:16,10559,13,,,,6004.48,0
1567020,09:46:28,09:46:28,10565,14,,,,6536.02,0
1567020,09:46:38,09:46:38,9757,15,,,,6590.82,0
1567020,09:47:26,09:47:26,10563,16,,,,6948.33,0
1567020,09:47:56,09:47:56,6022,17,,,,7116.27,0
1567020,09:48:57,09:48:57,3265,18,,,,7562.97,0
1567020,09:49:31,09:49:31,3266,19,,,,7781.51,0
1567020,09:50:26,09:50:26,6023,20,,,,8087.38,0
1567020,09:52:00,09:52:00,6024,21,,,,8707.87,
1567020,09:52:31,09:52:31,6025,22,,,,8854.22,0
1567020,09:53:50,09:53:50,6026,23,,,,9233.61,0
1567020,10:00:00,10:00:00,10571,24,,1,,11158.34,
1567030,09:26:00,09:26:00,6588,1,,,1,0,
1567030,09:27:11,09:27:11,9517,2,,,,313.61,0
1567030,09:28:00,09:28:00,7398,3,,,,529.96,0
1567030,09:29:12,09:29:12,8246,4,,,,765.59,0
1567030,09:31:37,09:31:37,8597,5,,,,1352.25,0
1567030,09:34:31,09:34:31,8596,6,,,,2086.68,0
1567030,09:37:00,09:37:00,9515,7,,,,2849.19,
1567030,09:38:42,09:38:42,8524,8,,,,3585.93,0
1567030,09:39:52,09:39:52,8525,9,,,,3994.09,0
1567030,09:42:15,09:42:15,10561,10,,,,4820.08,0
1567030,09:44:00,09:44:00,10346,11,,,,5458.54,
1567030,09:44:29,09:44:29,10558,12,,,,5634.4,0
1567030,09:45:16,09:45:16,10559,13,,,,6004.48,0
1567030,09:46:28,09:46:28,10565,14,,,,6536.02,0
1567030,09:46:38,09:46:38,9757,15,,,,6590.82,0
1567030,09:47:26,09:47:26,10563,16,,,,6948.33,0
1567030,09:47:56,09:47:56,6022,17,,,,7116.27,0
1567030,09:48:57,09:48:57,3265,18,,,,7562.97,0
1567030,09:49:31,09:49:31,3266,19,,,,7781.51,0
1567030,09:50:26,09:50:26,6023,20,,,,8087.38,0
1567030,09:52:00,09:52:00,6024,21,,,,8707.87,
1567030,09:52:31,09:52:31,6025,22,,,,8854.22,0
1567030,09:53:50,09:53:50,6026,23,,,,9233.61,0
1567030,10:00:00,10:00:00,10571,24,,1,,11158.34,
1567040,09:26:00,09:26:00,6588,1,,,1,0,
1567040,09:27:11,09:27:11,9517,2,,,,313.61,0
1567040,09:28:00,09:28:00,7398,3,,,,529.96,0
1567040,09:29:12,09:29:12,8246,4,,,,765.59,0
1567040,09:31:37,09:31:37,8597,5,,,,1352.25,0
1567040,09:34:31,09:34:31,8596,6,,,,2086.68,0
1567040,09:37:00,09:37:00,9515,7,,,,2849.19,
1567040,09:38:42,09:38:42,8524,8,,,,3585.93,0
1567040,09:39:52,09:39:52,8525,9,,,,3994.09,0
1567040,09:42:15,09:42:15,10561,10,,,,4820.08,0
1567040,09:44:00,09:44:00,10346,11,,,,5458.54,
1567040,09:44:29,09:44:29,10558,12,,,,5634.4,0
1567040,09:45:16,09:45:16,10559,13,,,,6004.48,0
1567040,09:46:28,09:46:28,10565,14,,,,6536.02,0
1567040,09:46:38,09:46:38,9757,15,,,,6590.82,0
1567040,09:47:26,09:47:26,10563,16,,,,6948.33,0
1567040,09:47:56,09:47:56,6022,17,,,,7116.27,0
1567040,09:48:57,09:48:57,3265,18,,,,7562.97,0
1567040,09:49:31,09:49:31,3266,19,,,,7781.51,0
1567040,09:50:26,09:50:26,6023,20,,,,8087.38,0
1567040,09:52:00,09:52:00,6024,21,,,,8707.87,
1567040,09:52:31,09:52:31,6025,22,,,,8854.22,0
1567040,09:53:50,09:53:50,6026,23,,,,9233.61,0
1567040,10:00:00,10:00:00,10571,24,,1,,11158.34,
1567050,09:26:00,09:26:00,6588,1,,,1,0,
1567050,09:27:11,09:27:11,9517,2,,,,313.61,0
1567050,09:28:00,09:28:00,7398,3,,,,529.96,0
1567050,09:29:12,09:29:12,8246,4,,,,765.59,0
1567050,09:31:37,09:31:37,8597,5,,,,1352.25,0
1567050,09:34:31,09:34:31,8596,6,,,,2086.68,0
1567050,09:37:00,09:37:00,9515,7,,,,2849.19,
1567050,09:38:42,09:38:42,8524,8,,,,3585.93,0
1567050,09:39:52,09:39:52,8525,9,,,,3994.09,0
1567050,09:42:15,09:42:15,10561,10,,,,4820.08,0
1567050,09:44:00,09:44:00,10346,11,,,,5458.54,
1567050,09:44:29,09:44:29,10558,12,,,,5634.4,0
1567050,09:45:16,09:45:16,10559,13,,,,6004.48,0
1567050,09:46:28,09:46:28,10565,14,,,,6536.02,0
1567050,09:46:38,09:46:38,9757,15,,,,6590.82,0
1567050,09:47:26,09:47:26,10563,16,,,,6948.33,0
1567050,09:47:56,09:47:56,6022,17,,,,7116.27,0
1567050,09:48:57,09:48:57,3265,18,,,,7562.97,0
1567050,09:49:31,09:49:31,3266,19,,,,7781.51,0
1567050,09:50:26,09:50:26,6023,20,,,,8087.38,0
1567050,09:52:00,09:52:00,6024,21,,,,8707.87,
1567050,09:52:31,09:52:31,6025,22,,,,8854.22,0
1567050,09:53:50,09:53:50,6026,23,,,,9233.61,0
1567050,10:00:00,10:00:00,10571,24,,1,,11158.34,
1567060,09:26:00,09:26:00,6588,1,,,1,0,
1567060,09:27:11,09:27:11,9517,2,,,,313.61,0
1567060,09:28:00,09:28:00,7398,3,,,,529.96,0
1567060,09:29:12,09:29:12,8246,4,,,,765.59,0
1567060,09:31:37,09:31:37,8597,5,,,,1352.25,0
1567060,09:34:31,09:34:31,8596,6,,,,2086.68,0
1567060,09:37:00,09:37:00,9515,7,,,,2849.19,
1567060,09:38:42,09:38:42,8524,8,,,,3585.93,0
1567060,09:39:52,09:39:52,8525,9,,,,3994.09,0
1567060,09:42:15,09:42:15,10561,10,,,,4820.08,0
1567060,09:44:00,09:44:00,10346,11,,,,5458.54,
1567060,09:44:29,09:44:29,10558,12,,,,5634.4,0
1567060,09:45:16,09:45:16,10559,13,,,,6004.48,0
1567060,09:46:28,09:46:28,10565,14,,,,6536.02,0
1567060,09:46:38,09:46:38,9757,15,,,,6590.82,0
1567060,09:47:26,09:47:26,10563,16,,,,6948.33,0
1567060,09:47:56,09:47:56,6022,17,,,,7116.27,0
1567060,09:48:57,09:48:57,3265,18,,,,7562.97,0
1567060,09:49:31,09:49:31,3266,19,,,,7781.51,0
1567060,09:50:26,09:50:26,6023,20,,,,8087.38,0
1567060,09:52:00,09:52:00,6024,21,,,,8707.87,
1567060,09:52:31,09:52:31,6025,22,,,,8854.22,0
1567060,09:53:50,09:53:50,6026,23,,,,9233.61,0
1567060,10:00:00,10:00:00,10571,24,,1,,11158.34,
1567080,09:26:00,09:26:00,6588,1,,,1,0,
1567080,09:27:11,09:27:11,9517,2,,,,313.61,0
1567080,09:28:00,09:28:00,7398,3,,,,529.96,0
1567080,09:29:12,09:29:12,8246,4,,,,765.59,0
1567080,09:31:37,09:31:37,8597,5,,,,1352.25,0
1567080,09:34:31,09:34:31,8596,6,,,,2086.68,0
1567080,09:37:00,09:37:00,9515,7,,,,2849.19,
1567080,09:38:42,09:38:42,8524,8,,,,3585.93,0
1567080,09:39:52,09:39:52,8525,9,,,,3994.09,0
1567080,09:42:15,09:42:15,10561,10,,,,4820.08,0
1567080,09:44:00,09:44:00,10346,11,,,,5458.54,
1567080,09:44:29,09:44:29,10558,12,,,,5634.4,0
1567080,09:45:16,09:45:16,10559,13,,,,6004.48,0
1567080,09:46:28,09:46:28,10565,14,,,,6536.02,0
1567080,09:46:38,09:46:38,9757,15,,,,6590.82,0
1567080,09:47:26,09:47:26,10563,16,,,,6948.33,0
1567080,09:47:56,09:47:56,6022,17,,,,7116.27,0
1567080,09:48:57,09:48:57,3265,18,,,,7562.97,0
1567080,09:49:31,09:49:31,3266,19,,,,7781.51,0
1567080,09:50:26,09:50:26,6023,20,,,,8087.38,0
1567080,09:52:00,09:52:00,6024,21,,,,8707.87,
1567080,09:52:31,09:52:31,6025,22,,,,8854.22,0
1567080,09:53:50,09:53:50,6026,23,,,,9233.61,0
1567080,10:00:00,10:00:00,10571,24,,1,,11158.34,
15705020,15:24:00,15:24:00,6588,1,,,1,0,
15705020,15:25:11,15:25:11,9517,2,,,,313.61,0
15705020,15:26:00,15:26:00,7398,3,,,,529.96,0
15705020,15:27:12,15:27:12,8246,4,,,,765.59,0
15705020,15:29:37,15:29:37,8597,5,,,,1352.25,0
15705020,15:32:31,15:32:31,8596,6,,,,2086.68,0
15705020,15:35:00,15:35:00,9515,7,,,,2849.19,
15705020,15:37:12,15:37:12,8524,8,,,,3585.93,0
15705020,15:38:41,15:38:41,8525,9,,,,3994.09,0
15705020,15:41:45,15:41:45,10561,10,,,,4820.08,0
15705020,15:44:00,15:44:00,10346,11,,,,5458.54,
15705020,15:44:33,15:44:33,10558,12,,,,5634.4,0
15705020,15:45:25,15:45:25,10559,13,,,,6004.48,0
15705020,15:46:47,15:46:47,10565,14,,,,6536.02,0
15705020,15:46:57,15:46:57,9757,15,,,,6590.82,0
15705020,15:47:52,15:47:52,10563,16,,,,6948.33,0
15705020,15:48:25,15:48:25,6022,17,,,,7116.27,0
15705020,15:49:34,15:49:34,3265,18,,,,7562.97,0
15705020,15:50:12,15:50:12,3266,19,,,,7781.51,0
15705020,15:51:15,15:51:15,6023,20,,,,8087.38,0
15705020,15:53:00,15:53:00,6024,21,,,,8707.87,
15705020,15:53:35,15:53:35,6025,22,,,,8854.22,0
15705020,15:55:03,15:55:03,6026,23,,,,9233.61,0
15705020,16:02:00,16:02:00,10571,24,,1,,11158.34,
15705030,15:24:00,15:24:00,6588,1,,,1,0,
15705030,15:25:11,15:25:11,9517,2,,,,313.61,0
15705030,15:26:00,15:26:00,7398,3,,,,529.96,0
15705030,15:27:12,15:27:12,8246,4,,,,765.59,0
15705030,15:29:37,15:29:37,8597,5,,,,1352.25,0
15705030,15:32:31,15:32:31,8596,6,,,,2086.68,0
15705030,15:35:00,15:35:00,9515,7,,,,2849.19,
15705030,15:37:12,15:37:12,8524,8,,,,3585.93,0
15705030,15:38:41,15:38:41,8525,9,,,,3994.09,0
15705030,15:41:45,15:41:45,10561,10,,,,4820.08,0
15705030,15:44:00,15:44:00,10346,11,,,,5458.54,
15705030,15:44:33,15:44:33,10558,12,,,,5634.4,0
15705030,15:45:25,15:45:25,10559,13,,,,6004.48,0
15705030,15:46:47,15:46:47,10565,14,,,,6536.02,0
15705030,15:46:57,15:46:57,9757,15,,,,6590.82,0
15705030,15:47:52,15:47:52,10563,16,,,,6948.33,0
15705030,15:48:25,15:48:25,6022,17,,,,7116.27,0
15705030,15:49:34,15:49:34,3265,18,,,,7562.97,0
15705030,15:50:12,15:50:12,3266,19,,,,7781.51,0
15705030,15:51:15,15:51:15,6023,20,,,,8087.38,0
15705030,15:53:00,15:53:00,6024,21,,,,8707.87,
15705030,15:53:35,15:53:35,6025,22,,,,8854.22,0
15705030,15:55:03,15:55:03,6026,23,,,,9233.61,0
15705030,16:02:00,16:02:00,10571,24,,1,,11158.34,
15705040,15:24:00,15:24:00,6588,1,,,1,0,
15705040,15:25:11,15:25:11,9517,2,,,,313.61,0
15705040,15:26:00,15:26:00,7398,3,,,,529.96,0
15705040,15:27:12,15:27:12,8246,4,,,,765.59,0
15705040,15:29:37,15:29:37,8597,5,,,,1352.25,0
15705040,15:32:31,15:32:31,8596,6,,,,2086.68,0
15705040,15:35:00,15:35:00,9515,7,,,,2849.19,
15705040,15:37:12,15:37:12,8524,8,,,,3585.93,0
15705040,15:38:41,15:38:41,8525,9,,,,3994.09,0
15705040,15:41:45,15:41:45,10561,10,,,,4820.08,0
15705040,15:44:00,15:44:00,10346,11,,,,5458.54,
15705040,15:44:33,15:44:33,10558,12,,,,5634.4,0
15705040,15:45:25,15:45:25,10559,13,,,,6004.48,0
15705040,15:46:47,15:46:47,10565,14,,,,6536.02,0
15705040,15:46:57,15:46:57,9757,15,,,,6590.82,0
15705040,15:47:52,15:47:52,10563,16,,,,6948.33,0
15705040,15:48:25,15:48:25,6022,17,,,,7116.27,0
15705040,15:49:34,15:49:34,3265,18,,,,7562.97,0
15705040,15:50:12,15:50:12,3266,19,,,,7781.51,0
15705040,15:51:15,15:51:15,6023,20,,,,8087.38,0
15705040,15:53:00,15:53:00,6024,21,,,,8707.87,
15705040,15:53:35,15:53:35,6025,22,,,,8854.22,0
15705040,15:55:03,15:55:03,6026,23,,,,9233.61,0
15705040,16:02:00,16:02:00,10571,24,,1,,11158.34,
15705050,15:24:00,15:24:00,6588,1,,,1,0,
15705050,15:25:11,15:25:11,9517,2,,,,313.61,0
15705050,15:26:00,15:26:00,7398,3,,,,529.96,0
15705050,15:27:12,15:27:12,8246,4,,,,765.59,0
15705050,15:29:37,15:29:37,8597,5,,,,1352.25,0
15705050,15:32:31,15:32:31,8596,6,,,,2086.68,0
15705050,15:35:00,15:35:00,9515,7,,,,2849.19,
15705050,15:37:12,15:37:12,8524,8,,,,3585.93,0
15705050,15:38:41,15:38:41,8525,9,,,,3994.09,0
15705050,15:41:45,15:41:45,10561,10,,,,4820.08,0
15705050,15:44:00,15:44:00,10346,11,,,,5458.54,
15705050,15:44:33,15:44:33,10558,12,,,,5634.4,0
15705050,15:45:25,15:45:25,10559,13,,,,6004.48,0
15705050,15:46:47,15:46:47,10565,14,,,,6536.02,0
15705050,15:46:57,15:46:57,9757,15,,,,6590.82,0
15705050,15:47:52,15:47:52,10563,16,,,,6948.33,0
15705050,15:48:25,15:48:25,6022,17,,,,7116.27,0
15705050,15:49:34,15:49:34,3265,18,,,,7562.97,0
15705050,15:50:12,15:50:12,3266,19,,,,7781.51,0
15705050,15:51:15,15:51:15,6023,20,,,,8087.38,0
15705050,15:53:00,15:53:00,6024,21,,,,8707.87,
15705050,15:53:35,15:53:35,6025,22,,,,8854.22,0
15705050,15:55:03,15:55:03,6026,23,,,,9233.61,0
15705050,16:02:00,16:02:00,10571,24,,1,,11158.34,
15705060,15:24:00,15:24:00,6588,1,,,1,0,
15705060,15:25:11,15:25:11,9517,2,,,,313.61,0
15705060,15:26:00,15:26:00,7398,3,,,,529.96,0
15705060,15:27:12,15:27:12,8246,4,,,,765.59,0
15705060,15:29:37,15:29:37,8597,5,,,,1352.25,0
15705060,15:32:31,15:32:31,8596,6,,,,2086.68,0
15705060,15:35:00,15:35:00,9515,7,,,,2849.19,
15705060,15:37:12,15:37:12,8524,8,,,,3585.93,0
15705060,15:38:41,15:38:41,8525,9,,,,3994.09,0
15705060,15:41:45,15:41:45,10561,10,,,,4820.08,0
15705060,15:44:00,15:44:00,10346,11,,,,5458.54,
15705060,15:44:33,15:44:33,10558,12,,,,5634.4,0
15705060,15:45:25,15:45:25,10559,13,,,,6004.48,0
15705060,15:46:47,15:46:47,10565,14,,,,6536.02,0
15705060,15:46:57,15:46:57,9757,15,,,,6590.82,0
15705060,15:47:52,15:47:52,10563,16,,,,6948.33,0
15705060,15:48:25,15:48:25,6022,17,,,,7116.27,0
15705060,15:49:34,15:49:34,3265,18,,,,7562.97,0
15705060,15:50:12,15:50:12,3266,19,,,,7781.51,0
15705060,15:51:15,15:51:15,6023,20,,,,8087.38,0
15705060,15:53:00,15:53:00,6024,21,,,,8707.87,
15705060,15:53:35,15:53:35,6025,22,,,,8854.22,0
15705060,15:55:03,15:55:03,6026,23,,,,9233.61,0
15705060,16:02:00,16:02:00,10571,24,,1,,11158.34,
15705080,15:24:00,15:24:00,6588,1,,,1,0,
15705080,15:25:11,15:25:11,9517,2,,,,313.61,0
15705080,15:26:00,15:26:00,7398,3,,,,529.96,0
15705080,15:27:12,15:27:12,8246,4,,,,765.59,0
15705080,15:29:37,15:29:37,8597,5,,,,1352.25,0
15705080,15:32:31,15:32:31,8596,6,,,,2086.68,0
15705080,15:35:00,15:35:00,9515,7,,,,2849.19,
15705080,15:37:12,15:37:12,8524,8,,,,3585.93,0
15705080,15:38:41,15:38:41,8525,9,,,,3994.09,0
15705080,15:41:45,15:41:45,10561,10,,,,4820.08,0
15705080,15:44:00,15:44:00,10346,11,,,,5458.54,
15705080,15:44:33,15:44:33,10558,12,,,,5634.4,0
15705080,15:45:25,15:45:25,10559,13,,,,6004.48,0
15705080,15:46:47,15:46:47,10565,14,,,,6536.02,0
15705080,15:46:57,15:46:57,9757,15,,,,6590.82,0
15705080,15:47:52,15:47:52,10563,16,,,,6948.33,0
15705080,15:48:25,15:48:25,6022,17,,,,7116.27,0
15705080,15:49:34,15:49:34,3265,18,,,,7562.97,0
15705080,15:50:12,15:50:12,3266,19,,,,7781.51,0
15705080,15:51:15,15:51:15,6023,20,,,,8087.38,0
15705080,15:53:00,15:53:00,6024,21,,,,8707.87,
15705080,15:53:35,15:53:35,6025,22,,,,8854.22,0
15705080,15:55:03,15:55:03,6026,23,,,,9233.61,0
15705080,16:02:00,16:02:00,10571,24,,1,,11158.34,
15708020,20:26:00,20:26:00,6588,1,,,1,0,
15708020,20:27:04,20:27:04,9517,2,,,,313.61,0
15708020,20:27:49,20:27:49,7398,3,,,,529.96,0
15708020,20:28:54,20:28:54,8246,4,,,,765.59,0
15708020,20:31:07,20:31:07,8597,5,,,,1352.25,0
15708020,20:33:44,20:33:44,8596,6,,,,2086.68,0
15708020,20:36:00,20:36:00,9515,7,,,,2849.19,
15708020,20:37:42,20:37:42,8524,8,,,,3585.93,0
15708020,20:38:52,20:38:52,8525,9,,,,3994.09,0
15708020,20:41:15,20:41:15,10561,10,,,,4820.08,0
15708020,20:43:00,20:43:00,10346,11,,,,5458.54,
15708020,20:43:26,20:43:26,10558,12,,,,5634.4,0
15708020,20:44:06,20:44:06,10559,13,,,,6004.48,0
15708020,20:45:10,20:45:10,10565,14,,,,6536.02,0
15708020,20:45:18,20:45:18,9757,15,,,,6590.82,0
15708020,20:46:00,20:46:00,10563,16,,,,6948.33,0
15708020,20:46:26,20:46:26,6022,17,,,,7116.27,0
15708020,20:47:20,20:47:20,3265,18,,,,7562.97,0
15708020,20:47:49,20:47:49,3266,19,,,,7781.51,0
15708020,20:48:38,20:48:38,6023,20,,,,8087.38,0
15708020,20:50:00,20:50:00,6024,21,,,,8707.87,
15708020,20:50:27,20:50:27,6025,22,,,,8854.22,0
15708020,20:51:36,20:51:36,6026,23,,,,9233.61,0
15708020,20:57:00,20:57:00,10571,24,,1,,11158.34,
15708030,20:26:00,20:26:00,6588,1,,,1,0,
15708030,20:27:04,20:27:04,9517,2,,,,313.61,0
15708030,20:27:49,20:27:49,7398,3,,,,529.96,0
15708030,20:28:54,20:28:54,8246,4,,,,765.59,0
15708030,20:31:07,20:31:07,8597,5,,,,1352.25,0
15708030,20:33:44,20:33:44,8596,6,,,,2086.68,0
15708030,20:36:00,20:36:00,9515,7,,,,2849.19,
15708030,20:37:42,20:37:42,8524,8,,,,3585.93,0
15708030,20:38:52,20:38:52,8525,9,,,,3994.09,0
15708030,20:41:15,20:41:15,10561,10,,,,4820.08,0
15708030,20:43:00,20:43:00,10346,11,,,,5458.54,
15708030,20:43:26,20:43:26,10558,12,,,,5634.4,0
15708030,20:44:06,20:44:06,10559,13,,,,6004.48,0
15708030,20:45:10,20:45:10,10565,14,,,,6536.02,0
15708030,20:45:18,20:45:18,9757,15,,,,6590.82,0
15708030,20:46:00,20:46:00,10563,16,,,,6948.33,0
15708030,20:46:26,20:46:26,6022,17,,,,7116.27,0
15708030,20:47:20,20:47:20,3265,18,,,,7562.97,0
15708030,20:47:49,20:47:49,3266,19,,,,7781.51,0
15708030,20:48:38,20:48:38,6023,20,,,,8087.38,0
15708030,20:50:00,20:50:00,6024,21,,,,8707.87,
15708030,20:50:27,20:50:27,6025,22,,,,8854.22,0
15708030,20:51:36,20:51:36,6026,23,,,,9233.61,0
15708030,20:57:00,20:57:00,10571,24,,1,,11158.34,
15708040,20:26:00,20:26:00,6588,1,,,1,0,
15708040,20:27:04,20:27:04,9517,2,,,,313.61,0
15708040,20:27:49,20:27:49,7398,3,,,,529.96,0
15708040,20:28:54,20:28:54,8246,4,,,,765.59,0
15708040,20:31:07,20:31:07,8597,5,,,,1352.25,0
15708040,20:33:44,20:33:44,8596,6,,,,2086.68,0
15708040,20:36:00,20:36:00,9515,7,,,,2849.19,
15708040,20:37:42,20:37:42,8524,8,,,,3585.93,0
15708040,20:38:52,20:38:52,8525,9,,,,3994.09,0
15708040,20:41:15,20:41:15,10561,10,,,,4820.08,0
15708040,20:43:00,20:43:00,10346,11,,,,5458.54,
15708040,20:43:26,20:43:26,10558,12,,,,5634.4,0
15708040,20:44:06,20:44:06,10559,13,,,,6004.48,0
15708040,20:45:10,20:45:10,10565,14,,,,6536.02,0
15708040,20:45:18,20:45:18,9757,15,,,,6590.82,0
15708040,20:46:00,20:46:00,10563,16,,,,6948.33,0
15708040,20:46:26,20:46:26,6022,17,,,,7116.27,0
15708040,20:47:20,20:47:20,3265,18,,,,7562.97,0
15708040,20:47:49,20:47:49,3266,19,,,,7781.51,0
15708040,20:48:38,20:48:38,6023,20,,,,8087.38,0
15708040,20:50:00,20:50:00,6024,21,,,,8707.87,
15708040,20:50:27,20:50:27,6025,22,,,,8854.22,0
15708040,20:51:36,20:51:36,6026,23,,,,9233.61,0
15708040,20:57:00,20:57:00,10571,24,,1,,11158.34,
15708050,20:26:00,20:26:00,6588,1,,,1,0,
15708050,20:27:04,20:27:04,9517,2,,,,313.61,0
15708050,20:27:49,20:27:49,7398,3,,,,529.96,0
15708050,20:28:54,20:28:54,8246,4,,,,765.59,0
15708050,20:31:07,20:31:07,8597,5,,,,1352.25,0
15708050,20:33:44,20:33:44,8596,6,,,,2086.68,0
15708050,20:36:00,20:36:00,9515,7,,,,2849.19,
15708050,20:37:42,20:37:42,8524,8,,,,3585.93,0
15708050,20:38:52,20:38:52,8525,9,,,,3994.09,0
15708050,20:41:15,20:41:15,10561,10,,,,4820.08,0
15708050,20:43:00,20:43:00,10346,11,,,,5458.54,
15708050,20:43:26,20:43:26,10558,12,,,,5634.4,0
15708050,20:44:06,20:44:06,10559,13,,,,6004.48,0
15708050,20:45:10,20:45:10,10565,14,,,,6536.02,0
15708050,20:45:18,20:45:18,9757,15,,,,6590.82,0
15708050,20:46:00,20:46:00,10563,16,,,,6948.33,0
15708050,20:46:26,20:46:26,6022,17,,,,7116.27,0
15708050,20:47:20,20:47:20,3265,18,,,,7562.97,0
15708050,20:47:49,20:47:49,3266,19,,,,7781.51,0
15708050,20:48:38,20:48:38,6023,20,,,,8087.38,0
15708050,20:50:00,20:50:00,6024,21,,,,8707.87,
15708050,20:50:27,20:50:27,6025,22,,,,8854.22,0
15708050,20:51:36,20:51:36,6026,23,,,,9233.61,0
15708050,20:57:00,20:57:00,10571,24,,1,,11158.34,
15708060,20:26:00,20:26:00,6588,1,,,1,0,
15708060,20:27:04,20:27:04,9517,2,,,,313.61,0
15708060,20:27:49,20:27:49,7398,3,,,,529.96,0
15708060,20:28:54,20:28:54,8246,4,,,,765.59,0
15708060,20:31:07,20:31:07,8597,5,,,,1352.25,0
15708060,20:33:44,20:33:44,8596,6,,,,2086.68,0
15708060,20:36:00,20:36:00,9515,7,,,,2849.19,
15708060,20:37:42,20:37:42,8524,8,,,,3585.93,0
15708060,20:38:52,20:38:52,8525,9,,,,3994.09,0
15708060,20:41:15,20:41:15,10561,10,,,,4820.08,0
15708060,20:43:00,20:43:00,10346,11,,,,5458.54,
15708060,20:43:26,20:43:26,10558,12,,,,5634.4,0
15708060,20:44:06,20:44:06,10559,13,,,,6004.48,0
15708060,20:45:10,20:45:10,10565,14,,,,6536.02,0
15708060,20:45:18,20:45:18,9757,15,,,,6590.82,0
15708060,20:46:00,20:46:00,10563,16,,,,6948.33,0
15708060,20:46:26,20:46:26,6022,17,,,,7116.27,0
15708060,20:47:20,20:47:20,3265,18,,,,7562.97,0
15708060,20:47:49,20:47:49,3266,19,,,,7781.51,0
15708060,20:48:38,20:48:38,6023,20,,,,8087.38,0
15708060,20:50:00,20:50:00,6024,21,,,,8707.87,
15708060,20:50:27,20:50:27,6025,22,,,,8854.22,0
15708060,20:51:36,20:51:36,6026,23,,,,9233.61,0
15708060,20:57:00,20:57:00,10571,24,,1,,11158.34,
15708080,20:26:00,20:26:00,6588,1,,,1,0,
15708080,20:27:04,20:27:04,9517,2,,,,313.61,0
15708080,20:27:49,20:27:49,7398,3,,,,529.96,0
15708080,20:28:54,20:28:54,8246,4,,,,765.59,0
15708080,20:31:07,20:31:07,8597,5,,,,1352.25,0
15708080,20:33:44,20:33:44,8596,6,,,,2086.68,0
15708080,20:36:00,20:36:00,9515,7,,,,2849.19,
15708080,20:37:42,20:37:42,8524,8,,,,3585.93,0
15708080,20:38:52,20:38:52,8525,9,,,,3994.09,0
15708080,20:41:15,20:41:15,10561,10,,,,4820.08,0
15708080,20:43:00,20:43:00,10346,11,,,,5458.54,
15708080,20:43:26,20:43:26,10558,12,,,,5634.4,0
15708080,20:44:06,20:44:06,10559,13,,,,6004.48,0
15708080,20:45:10,20:45:10,10565,14,,,,6536.02,0
15708080,20:45:18,20:45:18,9757,15,,,,6590.82,0
15708080,20:46:00,20:46:00,10563,16,,,,6948.33,0
15708080,20:46:26,20:46:26,6022,17,,,,7116.27,0
15708080,20:47:20,20:47:20,3265,18,,,,7562.97,0
15708080,20:47:49,20:47:49,3266,19,,,,7781.51,0
15708080,20:48:38,20:48:38,6023,20,,,,8087.38,0
15708080,20:50:00,20:50:00,6024,21,,,,8707.87,
15708080,20:50:27,20:50:27,6025,22,,,,8854.22,0
15708080,20:51:36,20:51:36,6026,23,,,,9233.61,0
15708080,20:57:00,20:57:00,10571,24,,1,,11158.34,
15901020,14:54:00,14:54:00,6588,1,,,1,0,
15901020,14:55:11,14:55:11,9517,2,,,,313.61,0
15901020,14:56:00,14:56:00,7398,3,,,,529.96,0
15901020,14:57:12,14:57:12,8246,4,,,,765.59,0
15901020,14:59:37,14:59:37,8597,5,,,,1352.25,0
15901020,15:02:31,15:02:31,8596,6,,,,2086.68,0
15901020,15:05:00,15:05:00,9515,7,,,,2849.19,
15901020,15:06:57,15:06:57,8524,8,,,,3585.93,0
15901020,15:08:16,15:08:16,8525,9,,,,3994.09,0
15901020,15:11:00,15:11:00,10561,10,,,,4820.08,0
15901020,15:13:00,15:13:00,10346,11,,,,5458.54,
15901020,15:13:33,15:13:33,10558,12,,,,5634.4,0
15901020,15:14:25,15:14:25,10559,13,,,,6004.48,0
15901020,15:15:47,15:15:47,10565,14,,,,6536.02,0
15901020,15:15:57,15:15:57,9757,15,,,,6590.82,0
15901020,15:16:52,15:16:52,10563,16,,,,6948.33,0
15901020,15:17:25,15:17:25,6022,17,,,,7116.27,0
15901020,15:18:34,15:18:34,3265,18,,,,7562.97,0
15901020,15:19:12,15:19:12,3266,19,,,,7781.51,0
15901020,15:20:15,15:20:15,6023,20,,,,8087.38,0
15901020,15:22:00,15:22:00,6024,21,,,,8707.87,
15901020,15:22:35,15:22:35,6025,22,,,,8854.22,0
15901020,15:24:03,15:24:03,6026,23,,,,9233.61,0
15901020,15:31:00,15:31:00,10571,24,,1,,11158.34,
15901030,14:54:00,14:54:00,6588,1,,,1,0,
15901030,14:55:11,14:55:11,9517,2,,,,313.61,0
15901030,14:56:00,14:56:00,7398,3,,,,529.96,0
15901030,14:57:12,14:57:12,8246,4,,,,765.59,0
15901030,14:59:37,14:59:37,8597,5,,,,1352.25,0
15901030,15:02:31,15:02:31,8596,6,,,,2086.68,0
15901030,15:05:00,15:05:00,9515,7,,,,2849.19,
15901030,15:06:57,15:06:57,8524,8,,,,3585.93,0
15901030,15:08:16,15:08:16,8525,9,,,,3994.09,0
15901030,15:11:00,15:11:00,10561,10,,,,4820.08,0
15901030,15:13:00,15:13:00,10346,11,,,,5458.54,
15901030,15:13:33,15:13:33,10558,12,,,,5634.4,0
15901030,15:14:25,15:14:25,10559,13,,,,6004.48,0
15901030,15:15:47,15:15:47,10565,14,,,,6536.02,0
15901030,15:15:57,15:15:57,9757,15,,,,6590.82,0
15901030,15:16:52,15:16:52,10563,16,,,,6948.33,0
15901030,15:17:25,15:17:25,6022,17,,,,7116.27,0
15901030,15:18:34,15:18:34,3265,18,,,,7562.97,0
15901030,15:19:12,15:19:12,3266,19,,,,7781.51,0
15901030,15:20:15,15:20:15,6023,20,,,,8087.38,0
15901030,15:22:00,15:22:00,6024,21,,,,8707.87,
15901030,15:22:35,15:22:35,6025,22,,,,8854.22,0
15901030,15:24:03,15:24:03,6026,23,,,,9233.61,0
15901030,15:31:00,15:31:00,10571,24,,1,,11158.34,
15901040,14:54:00,14:54:00,6588,1,,,1,0,
15901040,14:55:11,14:55:11,9517,2,,,,313.61,0
15901040,14:56:00,14:56:00,7398,3,,,,529.96,0
15901040,14:57:12,14:57:12,8246,4,,,,765.59,0
15901040,14:59:37,14:59:37,8597,5,,,,1352.25,0
15901040,15:02:31,15:02:31,8596,6,,,,2086.68,0
15901040,15:05:00,15:05:00,9515,7,,,,2849.19,
15901040,15:06:57,15:06:57,8524,8,,,,3585.93,0
15901040,15:08:16,15:08:16,8525,9,,,,3994.09,0
15901040,15:11:00,15:11:00,10561,10,,,,4820.08,0
15901040,15:13:00,15:13:00,10346,11,,,,5458.54,
15901040,15:13:33,15:13:33,10558,12,,,,5634.4,0
15901040,15:14:25,15:14:25,10559,13,,,,6004.48,0
15901040,15:15:47,15:15:47,10565,14,,,,6536.02,0
15901040,15:15:57,15:15:57,9757,15,,,,6590.82,0
15901040,15:16:52,15:16:52,10563,16,,,,6948.33,0
15901040,15:17:25,15:17:25,6022,17,,,,7116.27,0
15901040,15:18:34,15:18:34,3265,18,,,,7562.97,0
15901040,15:19:12,15:19:12,3266,19,,,,7781.51,0
15901040,15:20:15,15:20:15,6023,20,,,,8087.38,0
15901040,15:22:00,15:22:00,6024,21,,,,8707.87,
15901040,15:22:35,15:22:35,6025,22,,,,8854.22,0
15901040,15:24:03,15:24:03,6026,23,,,,9233.61,0
15901040,15:31:00,15:31:00,10571,24,,1,,11158.34,
15901050,14:54:00,14:54:00,6588,1,,,1,0,
15901050,14:55:11,14:55:11,9517,2,,,,313.61,0
15901050,14:56:00,14:56:00,7398,3,,,,529.96,0
15901050,14:57:12,14:57:12,8246,4,,,,765.59,0
15901050,14:59:37,14:59:37,8597,5,,,,1352.25,0
15901050,15:02:31,15:02:31,8596,6,,,,2086.68,0
15901050,15:05:00,15:05:00,9515,7,,,,2849.19,
15901050,15:06:57,15:06:57,8524,8,,,,3585.93,0
15901050,15:08:16,15:08:16,8525,9,,,,3994.09,0
15901050,15:11:00,15:11:00,10561,10,,,,4820.08,0
15901050,15:13:00,15:13:00,10346,11,,,,5458.54,
15901050,15:13:33,15:13:33,10558,12,,,,5634.4,0
15901050,15:14:25,15:14:25,10559,13,,,,6004.48,0
15901050,15:15:47,15:15:47,10565,14,,,,6536.02,0
15901050,15:15:57,15:15:57,9757,15,,,,6590.82,0
15901050,15:16:52,15:16:52,10563,16,,,,6948.33,0
15901050,15:17:25,15:17:25,6022,17,,,,7116.27,0
15901050,15:18:34,15:18:34,3265,18,,,,7562.97,0
15901050,15:19:12,15:19:12,3266,19,,,,7781.51,0
15901050,15:20:15,15:20:15,6023,20,,,,8087.38,0
15901050,15:22:00,15:22:00,6024,21,,,,8707.87,
15901050,15:22:35,15:22:35,6025,22,,,,8854.22,0
15901050,15:24:03,15:24:03,6026,23,,,,9233.61,0
15901050,15:31:00,15:31:00,10571,24,,1,,11158.34,
15901060,14:54:00,14:54:00,6588,1,,,1,0,
15901060,14:55:11,14:55:11,9517,2,,,,313.61,0
15901060,14:56:00,14:56:00,7398,3,,,,529.96,0
15901060,14:57:12,14:57:12,8246,4,,,,765.59,0
15901060,14:59:37,14:59:37,8597,5,,,,1352.25,0
15901060,15:02:31,15:02:31,8596,6,,,,2086.68,0
15901060,15:05:00,15:05:00,9515,7,,,,2849.19,
15901060,15:06:57,15:06:57,8524,8,,,,3585.93,0
15901060,15:08:16,15:08:16,8525,9,,,,3994.09,0
15901060,15:11:00,15:11:00,10561,10,,,,4820.08,0
15901060,15:13:00,15:13:00,10346,11,,,,5458.54,
15901060,15:13:33,15:13:33,10558,12,,,,5634.4,0
15901060,15:14:25,15:14:25,10559,13,,,,6004.48,0
15901060,15:15:47,15:15:47,10565,14,,,,6536.02,0
15901060,15:15:57,15:15:57,9757,15,,,,6590.82,0
15901060,15:16:52,15:16:52,10563,16,,,,6948.33,0
15901060,15:17:25,15:17:25,6022,17,,,,7116.27,0
15901060,15:18:34,15:18:34,3265,18,,,,7562.97,0
15901060,15:19:12,15:19:12,3266,19,,,,7781.51,0
15901060,15:20:15,15:20:15,6023,20,,,,8087.38,0
15901060,15:22:00,15:22:00,6024,21,,,,8707.87,
15901060,15:22:35,15:22:35,6025,22,,,,8854.22,0
15901060,15:24:03,15:24:03,6026,23,,,,9233.61,0
15901060,15:31:00,15:31:00,10571,24,,1,,11158.34,
15901080,14:54:00,14:54:00,6588,1,,,1,0,
15901080,14:55:11,14:55:11,9517,2,,,,313.61,0
15901080,14:56:00,14:56:00,7398,3,,,,529.96,0
15901080,14:57:12,14:57:12,8246,4,,,,765.59,0
15901080,14:59:37,14:59:37,8597,5,,,,1352.25,0
15901080,15:02:31,15:02:31,8596,6,,,,2086.68,0
15901080,15:05:00,15:05:00,9515,7,,,,2849.19,
15901080,15:06:57,15:06:57,8524,8,,,,3585.93,0
15901080,15:08:16,15:08:16,8525,9,,,,3994.09,0
15901080,15:11:00,15:11:00,10561,10,,,,4820.08,0
15901080,15:13:00,15:13:00,10346,11,,,,5458.54,
15901080,15:13:33,15:13:33,10558,12,,,,5634.4,0
15901080,15:14:25,15:14:25,10559,13,,,,6004.48,0
15901080,15:15:47,15:15:47,10565,14,,,,6536.02,0
15901080,15:15:57,15:15:57,9757,15,,,,6590.82,0
15901080,15:16:52,15:16:52,10563,16,,,,6948.33,0
15901080,15:17:25,15:17:25,6022,17,,,,7116.27,0
15901080,15:18:34,15:18:34,3265,18,,,,7562.97,0
15901080,15:19:12,15:19:12,3266,19,,,,7781.51,0
15901080,15:20:15,15:20:15,6023,20,,,,8087.38,0
15901080,15:22:00,15:22:00,6024,21,,,,8707.87,
15901080,15:22:35,15:22:35,6025,22,,,,8854.22,0
15901080,15:24:03,15:24:03,6026,23,,,,9233.61,0
15901080,15:31:00,15:31:00,10571,24,,1,,11158.34,
16248020,11:56:00,11:56:00,6588,1,,,1,0,
16248020,11:57:11,11:57:11,9517,2,,,,313.61,0
16248020,11:58:00,11:58:00,7398,3,,,,529.96,0
16248020,11:59:12,11:59:12,8246,4,,,,765.59,0
16248020,12:01:37,12:01:37,8597,5,,,,1352.25,0
16248020,12:04:31,12:04:31,8596,6,,,,2086.68,0
16248020,12:07:00,12:07:00,9515,7,,,,2849.19,
16248020,12:08:42,12:08:42,8524,8,,,,3585.93,0
16248020,12:09:52,12:09:52,8525,9,,,,3994.09,0
16248020,12:12:15,12:12:15,10561,10,,,,4820.08,0
16248020,12:14:00,12:14:00,10346,11,,,,5458.54,
16248020,12:14:26,12:14:26,10558,12,,,,5634.4,0
16248020,12:15:06,12:15:06,10559,13,,,,6004.48,0
16248020,12:16:10,12:16:10,10565,14,,,,6536.02,0
16248020,12:16:18,12:16:18,9757,15,,,,6590.82,0
16248020,12:17:00,12:17:00,10563,16,,,,6948.33,0
16248020,12:17:26,12:17:26,6022,17,,,,7116.27,0
16248020,12:18:20,12:18:20,3265,18,,,,7562.97,0
16248020,12:18:49,12:18:49,3266,19,,,,7781.51,0
16248020,12:19:38,12:19:38,6023,20,,,,8087.38,0
16248020,12:21:00,12:21:00,6024,21,,,,8707.87,
16248020,12:21:27,12:21:27,6025,22,,,,8854.22,0
16248020,12:22:36,12:22:36,6026,23,,,,9233.61,0
16248020,12:28:00,12:28:00,10571,24,,1,,11158.34,
16248030,11:56:00,11:56:00,6588,1,,,1,0,
16248030,11:57:11,11:57:11,9517,2,,,,313.61,0
16248030,11:58:00,11:58:00,7398,3,,,,529.96,0
16248030,11:59:12,11:59:12,8246,4,,,,765.59,0
16248030,12:01:37,12:01:37,8597,5,,,,1352.25,0
16248030,12:04:31,12:04:31,8596,6,,,,2086.68,0
16248030,12:07:00,12:07:00,9515,7,,,,2849.19,
16248030,12:08:42,12:08:42,8524,8,,,,3585.93,0
16248030,12:09:52,12:09:52,8525,9,,,,3994.09,0
16248030,12:12:15,12:12:15,10561,10,,,,4820.08,0
16248030,12:14:00,12:14:00,10346,11,,,,5458.54,
16248030,12:14:26,12:14:26,10558,12,,,,5634.4,0
16248030,12:15:06,12:15:06,10559,13,,,,6004.48,0
16248030,12:16:10,12:16:10,10565,14,,,,6536.02,0
16248030,12:16:18,12:16:18,9757,15,,,,6590.82,0
16248030,12:17:00,12:17:00,10563,16,,,,6948.33,0
16248030,12:17:26,12:17:26,6022,17,,,,7116.27,0
16248030,12:18:20,12:18:20,3265,18,,,,7562.97,0
16248030,12:18:49,12:18:49,3266,19,,,,7781.51,0
16248030,12:19:38,12:19:38,6023,20,,,,8087.38,0
16248030,12:21:00,12:21:00,6024,21,,,,8707.87,
16248030,12:21:27,12:21:27,6025,22,,,,8854.22,0
16248030,12:22:36,12:22:36,6026,23,,,,9233.61,0
16248030,12:28:00,12:28:00,10571,24,,1,,11158.34,
16248040,11:56:00,11:56:00,6588,1,,,1,0,
16248040,11:57:11,11:57:11,9517,2,,,,313.61,0
16248040,11:58:00,11:58:00,7398,3,,,,529.96,0
16248040,11:59:12,11:59:12,8246,4,,,,765.59,0
16248040,12:01:37,12:01:37,8597,5,,,,1352.25,0
16248040,12:04:31,12:04:31,8596,6,,,,2086.68,0
16248040,12:07:00,12:07:00,9515,7,,,,2849.19,
16248040,12:08:42,12:08:42,8524,8,,,,3585.93,0
16248040,12:09:52,12:09:52,8525,9,,,,3994.09,0
16248040,12:12:15,12:12:15,10561,10,,,,4820.08,0
16248040,12:14:00,12:14:00,10346,11,,,,5458.54,
16248040,12:14:26,12:14:26,10558,12,,,,5634.4,0
16248040,12:15:06,12:15:06,10559,13,,,,6004.48,0
16248040,12:16:10,12:16:10,10565,14,,,,6536.02,0
16248040,12:16:18,12:16:18,9757,15,,,,6590.82,0
16248040,12:17:00,12:17:00,10563,16,,,,6948.33,0
16248040,12:17:26,12:17:26,6022,17,,,,7116.27,0
16248040,12:18:20,12:18:20,3265,18,,,,7562.97,0
16248040,12:18:49,12:18:49,3266,19,,,,7781.51,0
16248040,12:19:38,12:19:38,6023,20,,,,8087.38,0
16248040,12:21:00,12:21:00,6024,21,,,,8707.87,
16248040,12:21:27,12:21:27,6025,22,,,,8854.22,0
16248040,12:22:36,12:22:36,6026,23,,,,9233.61,0
16248040,12:28:00,12:28:00,10571,24,,1,,11158.34,
16248050,11:56:00,11:56:00,6588,1,,,1,0,
16248050,11:57:11,11:57:11,9517,2,,,,313.61,0
16248050,11:58:00,11:58:00,7398,3,,,,529.96,0
16248050,11:59:12,11:59:12,8246,4,,,,765.59,0
16248050,12:01:37,12:01:37,8597,5,,,,1352.25,0
16248050,12:04:31,12:04:31,8596,6,,,,2086.68,0
16248050,12:07:00,12:07:00,9515,7,,,,2849.19,
16248050,12:08:42,12:08:42,8524,8,,,,3585.93,0
16248050,12:09:52,12:09:52,8525,9,,,,3994.09,0
16248050,12:12:15,12:12:15,10561,10,,,,4820.08,0
16248050,12:14:00,12:14:00,10346,11,,,,5458.54,
16248050,12:14:26,12:14:26,10558,12,,,,5634.4,0
16248050,12:15:06,12:15:06,10559,13,,,,6004.48,0
16248050,12:16:10,12:16:10,10565,14,,,,6536.02,0
16248050,12:16:18,12:16:18,9757,15,,,,6590.82,0
16248050,12:17:00,12:17:00,10563,16,,,,6948.33,0
16248050,12:17:26,12:17:26,6022,17,,,,7116.27,0
16248050,12:18:20,12:18:20,3265,18,,,,7562.97,0
16248050,12:18:49,12:18:49,3266,19,,,,7781.51,0
16248050,12:19:38,12:19:38,6023,20,,,,8087.38,0
16248050,12:21:00,12:21:00,6024,21,,,,8707.87,
16248050,12:21:27,12:21:27,6025,22,,,,8854.22,0
16248050,12:22:36,12:22:36,6026,23,,,,9233.61,0
16248050,12:28:00,12:28:00,10571,24,,1,,11158.34,
16248060,11:56:00,11:56:00,6588,1,,,1,0,
16248060,11:57:11,11:57:11,9517,2,,,,313.61,0
16248060,11:58:00,11:58:00,7398,3,,,,529.96,0
16248060,11:59:12,11:59:12,8246,4,,,,765.59,0
16248060,12:01:37,12:01:37,8597,5,,,,1352.25,0
16248060,12:04:31,12:04:31,8596,6,,,,2086.68,0
16248060,12:07:00,12:07:00,9515,7,,,,2849.19,
16248060,12:08:42,12:08:42,8524,8,,,,3585.93,0
16248060,12:09:52,12:09:52,8525,9,,,,3994.09,0
16248060,12:12:15,12:12:15,10561,10,,,,4820.08,0
16248060,12:14:00,12:14:00,10346,11,,,,5458.54,
16248060,12:14:26,12:14:26,10558,12,,,,5634.4,0
16248060,12:15:06,12:15:06,10559,13,,,,6004.48,0
16248060,12:16:10,12:16:10,10565,14,,,,6536.02,0
16248060,12:16:18,12:16:18,9757,15,,,,6590.82,0
16248060,12:17:00,12:17:00,10563,16,,,,6948.33,0
16248060,12:17:26,12:17:26,6022,17,,,,7116.27,0
16248060,12:18:20,12:18:20,3265,18,,,,7562.97,0
16248060,12:18:49,12:18:49,3266,19,,,,7781.51,0
16248060,12:19:38,12:19:38,6023,20,,,,8087.38,0
16248060,12:21:00,12:21:00,6024,21,,,,8707.87,
16248060,12:21:27,12:21:27,6025,22,,,,8854.22,0
16248060,12:22:36,12:22:36,6026,23,,,,9233.61,0
16248060,12:28:00,12:28:00,10571,24,,1,,11158.34,
16248080,11:56:00,11:56:00,6588,1,,,1,0,
16248080,11:57:11,11:57:11,9517,2,,,,313.61,0
16248080,11:58:00,11:58:00,7398,3,,,,529.96,0
16248080,11:59:12,11:59:12,8246,4,,,,765.59,0
16248080,12:01:37,12:01:37,8597,5,,,,1352.25,0
16248080,12:04:31,12:04:31,8596,6,,,,2086.68,0
16248080,12:07:00,12:07:00,9515,7,,,,2849.19,
16248080,12:08:42,12:08:42,8524,8,,,,3585.93,0
16248080,12:09:52,12:09:52,8525,9,,,,3994.09,0
16248080,12:12:15,12:12:15,10561,10,,,,4820.08,0
16248080,12:14:00,12:14:00,10346,11,,,,5458.54,
16248080,12:14:26,12:14:26,10558,12,,,,5634.4,0
16248080,12:15:06,12:15:06,10559,13,,,,6004.48,0
16248080,12:16:10,12:16:10,10565,14,,,,6536.02,0
16248080,12:16:18,12:16:18,9757,15,,,,6590.82,0
16248080,12:17:00,12:17:00,10563,16,,,,6948.33,0
16248080,12:17:26,12:17:26,6022,17,,,,7116.27,0
16248080,12:18:20,12:18:20,3265,18,,,,7562.97,0
16248080,12:18:49,12:18:49,3266,19,,,,7781.51,0
16248080,12:19:38,12:19:38,6023,20,,,,8087.38,0
16248080,12:21:00,12:21:00,6024,21,,,,8707.87,
16248080,12:21:27,12:21:27,6025,22,,,,8854.22,0
16248080,12:22:36,12:22:36,6026,23,,,,9233.61,0
16248080,12:28:00,12:28:00,10571,24,,1,,11158.34,
16393070,11:30:00,11:30:00,6588,1,,,1,0,
16393070,11:30:45,11:30:45,9517,2,,,,313.61,0
16393070,11:31:16,11:31:16,7398,3,,,,529.96,0
16393070,11:32:02,11:32:02,8246,4,,,,765.59,0
16393070,11:33:34,11:33:34,8597,5,,,,1352.25,0
16393070,11:35:25,11:35:25,8596,6,,,,2086.68,0
16393070,11:37:00,11:37:00,9515,7,,,,2849.19,
16393070,11:38:13,11:38:13,8524,8,,,,3585.93,0
16393070,11:39:02,11:39:02,8525,9,,,,3994.09,0
16393070,11:40:45,11:40:45,10561,10,,,,4820.08,0
16393070,11:42:00,11:42:00,10346,11,,,,5458.54,
16393070,11:42:18,11:42:18,10558,12,,,,5634.4,0
16393070,11:42:47,11:42:47,10559,13,,,,6004.48,0
16393070,11:43:33,11:43:33,10565,14,,,,6536.02,0
16393070,11:43:38,11:43:38,9757,15,,,,6590.82,0
16393070,11:44:09,11:44:09,10563,16,,,,6948.33,0
16393070,11:44:27,11:44:27,6022,17,,,,7116.27,0
16393070,11:45:06,11:45:06,3265,18,,,,7562.97,0
16393070,11:45:26,11:45:26,3266,19,,,,7781.51,0
16393070,11:46:01,11:46:01,6023,20,,,,8087.38,0
16393070,11:47:00,11:47:00,6024,21,,,,8707.87,
16393070,11:47:27,11:47:27,6025,22,,,,8854.22,0
16393070,11:48:36,11:48:36,6026,23,,,,9233.61,0
16393070,11:54:00,11:54:00,10571,24,,1,,11158.34,
16393090,11:30:00,11:30:00,6588,1,,,1,0,
16393090,11:30:45,11:30:45,9517,2,,,,313.61,0
16393090,11:31:16,11:31:16,7398,3,,,,529.96,0
16393090,11:32:02,11:32:02,8246,4,,,,765.59,0
16393090,11:33:34,11:33:34,8597,5,,,,1352.25,0
16393090,11:35:25,11:35:25,8596,6,,,,2086.68,0
16393090,11:37:00,11:37:00,9515,7,,,,2849.19,
16393090,11:38:13,11:38:13,8524,8,,,,3585.93,0
16393090,11:39:02,11:39:02,8525,9,,,,3994.09,0
16393090,11:40:45,11:40:45,10561,10,,,,4820.08,0
16393090,11:42:00,11:42:00,10346,11,,,,5458.54,
16393090,11:42:18,11:42:18,10558,12,,,,5634.4,0
16393090,11:42:47,11:42:47,10559,13,,,,6004.48,0
16393090,11:43:33,11:43:33,10565,14,,,,6536.02,0
16393090,11:43:38,11:43:38,9757,15,,,,6590.82,0
16393090,11:44:09,11:44:09,10563,16,,,,6948.33,0
16393090,11:44:27,11:44:27,6022,17,,,,7116.27,0
16393090,11:45:06,11:45:06,3265,18,,,,7562.97,0
16393090,11:45:26,11:45:26,3266,19,,,,7781.51,0
16393090,11:46:01,11:46:01,6023,20,,,,8087.38,0
16393090,11:47:00,11:47:00,6024,21,,,,8707.87,
16393090,11:47:27,11:47:27,6025,22,,,,8854.22,0
16393090,11:48:36,11:48:36,6026,23,,,,9233.61,0
16393090,11:54:00,11:54:00,10571,24,,1,,11158.34,
16575070,22:58:00,22:58:00,6588,1,,,1,0,
16575070,22:58:45,22:58:45,9517,2,,,,313.61,0
16575070,22:59:16,22:59:16,7398,3,,,,529.96,0
16575070,23:00:02,23:00:02,8246,4,,,,765.59,0
16575070,23:01:34,23:01:34,8597,5,,,,1352.25,0
16575070,23:03:25,23:03:25,8596,6,,,,2086.68,0
16575070,23:05:00,23:05:00,9515,7,,,,2849.19,
16575070,23:05:58,23:05:58,8524,8,,,,3585.93,0
16575070,23:06:38,23:06:38,8525,9,,,,3994.09,0
16575070,23:08:00,23:08:00,10561,10,,,,4820.08,0
16575070,23:09:00,23:09:00,10346,11,,,,5458.54,
16575070,23:09:18,23:09:18,10558,12,,,,5634.4,0
16575070,23:09:47,23:09:47,10559,13,,,,6004.48,0
16575070,23:10:33,23:10:33,10565,14,,,,6536.02,0
16575070,23:10:38,23:10:38,9757,15,,,,6590.82,0
16575070,23:11:09,23:11:09,10563,16,,,,6948.33,0
16575070,23:11:27,23:11:27,6022,17,,,,7116.27,0
16575070,23:12:06,23:12:06,3265,18,,,,7562.97,0
16575070,23:12:26,23:12:26,3266,19,,,,7781.51,0
16575070,23:13:01,23:13:01,6023,20,,,,8087.38,0
16575070,23:14:00,23:14:00,6024,21,,,,8707.87,
16575070,23:14:23,23:14:23,6025,22,,,,8854.22,0
16575070,23:15:22,23:15:22,6026,23,,,,9233.61,0
16575070,23:20:00,23:20:00,10571,24,,1,,11158.34,
16575090,22:58:00,22:58:00,6588,1,,,1,0,
16575090,22:58:45,22:58:45,9517,2,,,,313.61,0
16575090,22:59:16,22:59:16,7398,3,,,,529.96,0
16575090,23:00:02,23:00:02,8246,4,,,,765.59,0
16575090,23:01:34,23:01:34,8597,5,,,,1352.25,0
16575090,23:03:25,23:03:25,8596,6,,,,2086.68,0
16575090,23:05:00,23:05:00,9515,7,,,,2849.19,
16575090,23:05:58,23:05:58,8524,8,,,,3585.93,0
16575090,23:06:38,23:06:38,8525,9,,,,3994.09,0
16575090,23:08:00,23:08:00,10561,10,,,,4820.08,0
16575090,23:09:00,23:09:00,10346,11,,,,5458.54,
16575090,23:09:18,23:09:18,10558,12,,,,5634.4,0
16575090,23:09:47,23:09:47,10559,13,,,,6004.48,0
16575090,23:10:33,23:10:33,10565,14,,,,6536.02,0
16575090,23:10:38,23:10:38,9757,15,,,,6590.82,0
16575090,23:11:09,23:11:09,10563,16,,,,6948.33,0
16575090,23:11:27,23:11:27,6022,17,,,,7116.27,0
16575090,23:12:06,23:12:06,3265,18,,,,7562.97,0
16575090,23:12:26,23:12:26,3266,19,,,,7781.51,0
16575090,23:13:01,23:13:01,6023,20,,,,8087.38,0
16575090,23:14:00,23:14:00,6024,21,,,,8707.87,
16575090,23:14:23,23:14:23,6025,22,,,,8854.22,0
16575090,23:15:22,23:15:22,6026,23,,,,9233.61,0
16575090,23:20:00,23:20:00,10571,24,,1,,11158.34,
16759020,24:26:00,24:26:00,6588,1,,,1,0,
16759020,24:26:58,24:26:58,9517,2,,,,313.61,0
16759020,24:27:38,24:27:38,7398,3,,,,529.96,0
16759020,24:28:37,24:28:37,8246,4,,,,765.59,0
16759020,24:30:36,24:30:36,8597,5,,,,1352.25,0
16759020,24:32:58,24:32:58,8596,6,,,,2086.68,0
16759020,24:35:00,24:35:00,9515,7,,,,2849.19,
16759020,24:36:28,24:36:28,8524,8,,,,3585.93,0
16759020,24:37:27,24:37:27,8525,9,,,,3994.09,0
16759020,24:39:30,24:39:30,10561,10,,,,4820.08,0
16759020,24:41:00,24:41:00,10346,11,,,,5458.54,
16759020,24:41:22,24:41:22,10558,12,,,,5634.4,0
16759020,24:41:57,24:41:57,10559,13,,,,6004.48,0
16759020,24:42:51,24:42:51,10565,14,,,,6536.02,0
16759020,24:42:58,24:42:58,9757,15,,,,6590.82,0
16759020,24:43:34,24:43:34,10563,16,,,,6948.33,0
16759020,24:43:57,24:43:57,6022,17,,,,7116.27,0
16759020,24:44:43,24:44:43,3265,18,,,,7562.97,0
16759020,24:45:08,24:45:08,3266,19,,,,7781.51,0
16759020,24:45:50,24:45:50,6023,20,,,,8087.38,0
16759020,24:47:00,24:47:00,6024,21,,,,8707.87,
16759020,24:47:19,24:47:19,6025,22,,,,8854.22,0
16759020,24:48:08,24:48:08,6026,23,,,,9233.61,0
16759020,24:52:00,24:52:00,10571,24,,1,,11158.34,
16759030,24:26:00,24:26:00,6588,1,,,1,0,
16759030,24:26:58,24:26:58,9517,2,,,,313.61,0
16759030,24:27:38,24:27:38,7398,3,,,,529.96,0
16759030,24:28:37,24:28:37,8246,4,,,,765.59,0
16759030,24:30:36,24:30:36,8597,5,,,,1352.25,0
16759030,24:32:58,24:32:58,8596,6,,,,2086.68,0
16759030,24:35:00,24:35:00,9515,7,,,,2849.19,
16759030,24:36:28,24:36:28,8524,8,,,,3585.93,0
16759030,24:37:27,24:37:27,8525,9,,,,3994.09,0
16759030,24:39:30,24:39:30,10561,10,,,,4820.08,0
16759030,24:41:00,24:41:00,10346,11,,,,5458.54,
16759030,24:41:22,24:41:22,10558,12,,,,5634.4,0
16759030,24:41:57,24:41:57,10559,13,,,,6004.48,0
16759030,24:42:51,24:42:51,10565,14,,,,6536.02,0
16759030,24:42:58,24:42:58,9757,15,,,,6590.82,0
16759030,24:43:34,24:43:34,10563,16,,,,6948.33,0
16759030,24:43:57,24:43:57,6022,17,,,,7116.27,0
16759030,24:44:43,24:44:43,3265,18,,,,7562.97,0
16759030,24:45:08,24:45:08,3266,19,,,,7781.51,0
16759030,24:45:50,24:45:50,6023,20,,,,8087.38,0
16759030,24:47:00,24:47:00,6024,21,,,,8707.87,
16759030,24:47:19,24:47:19,6025,22,,,,8854.22,0
16759030,24:48:08,24:48:08,6026,23,,,,9233.61,0
16759030,24:52:00,24:52:00,10571,24,,1,,11158.34,
16759040,24:26:00,24:26:00,6588,1,,,1,0,
16759040,24:26:58,24:26:58,9517,2,,,,313.61,0
16759040,24:27:38,24:27:38,7398,3,,,,529.96,0
16759040,24:28:37,24:28:37,8246,4,,,,765.59,0
16759040,24:30:36,24:30:36,8597,5,,,,1352.25,0
16759040,24:32:58,24:32:58,8596,6,,,,2086.68,0
16759040,24:35:00,24:35:00,9515,7,,,,2849.19,
16759040,24:36:28,24:36:28,8524,8,,,,3585.93,0
16759040,24:37:27,24:37:27,8525,9,,,,3994.09,0
16759040,24:39:30,24:39:30,10561,10,,,,4820.08,0
16759040,24:41:00,24:41:00,10346,11,,,,5458.54,
16759040,24:41:22,24:41:22,10558,12,,,,5634.4,0
16759040,24:41:57,24:41:57,10559,13,,,,6004.48,0
16759040,24:42:51,24:42:51,10565,14,,,,6536.02,0
16759040,24:42:58,24:42:58,9757,15,,,,6590.82,0
16759040,24:43:34,24:43:34,10563,16,,,,6948.33,0
16759040,24:43:57,24:43:57,6022,17,,,,7116.27,0
16759040,24:44:43,24:44:43,3265,18,,,,7562.97,0
16759040,24:45:08,24:45:08,3266,19,,,,7781.51,0
16759040,24:45:50,24:45:50,6023,20,,,,8087.38,0
16759040,24:47:00,24:47:00,6024,21,,,,8707.87,
16759040,24:47:19,24:47:19,6025,22,,,,8854.22,0
16759040,24:48:08,24:48:08,6026,23,,,,9233.61,0
16759040,24:52:00,24:52:00,10571,24,,1,,11158.34,
16759050,24:26:00,24:26:00,6588,1,,,1,0,
16759050,24:26:58,24:26:58,9517,2,,,,313.61,0
16759050,24:27:38,24:27:38,7398,3,,,,529.96,0
16759050,24:28:37,24:28:37,8246,4,,,,765.59,0
16759050,24:30:36,24:30:36,8597,5,,,,1352.25,0
16759050,24:32:58,24:32:58,8596,6,,,,2086.68,0
16759050,24:35:00,24:35:00,9515,7,,,,2849.19,
16759050,24:36:28,24:36:28,8524,8,,,,3585.93,0
16759050,24:37:27,24:37:27,8525,9,,,,3994.09,0
16759050,24:39:30,24:39:30,10561,10,,,,4820.08,0
16759050,24:41:00,24:41:00,10346,11,,,,5458.54,
16759050,24:41:22,24:41:22,10558,12,,,,5634.4,0
16759050,24:41:57,24:41:57,10559,13,,,,6004.48,0
16759050,24:42:51,24:42:51,10565,14,,,,6536.02,0
16759050,24:42:58,24:42:58,9757,15,,,,6590.82,0
16759050,24:43:34,24:43:34,10563,16,,,,6948.33,0
16759050,24:43:57,24:43:57,6022,17,,,,7116.27,0
16759050,24:44:43,24:44:43,3265,18,,,,7562.97,0
16759050,24:45:08,24:45:08,3266,19,,,,7781.51,0
16759050,24:45:50,24:45:50,6023,20,,,,8087.38,0
16759050,24:47:00,24:47:00,6024,21,,,,8707.87,
16759050,24:47:19,24:47:19,6025,22,,,,8854.22,0
16759050,24:48:08,24:48:08,6026,23,,,,9233.61,0
16759050,24:52:00,24:52:00,10571,24,,1,,11158.34,
16759060,24:26:00,24:26:00,6588,1,,,1,0,
16759060,24:26:58,24:26:58,9517,2,,,,313.61,0
16759060,24:27:38,24:27:38,7398,3,,,,529.96,0
16759060,24:28:37,24:28:37,8246,4,,,,765.59,0
16759060,24:30:36,24:30:36,8597,5,,,,1352.25,0
16759060,24:32:58,24:32:58,8596,6,,,,2086.68,0
16759060,24:35:00,24:35:00,9515,7,,,,2849.19,
16759060,24:36:28,24:36:28,8524,8,,,,3585.93,0
16759060,24:37:27,24:37:27,8525,9,,,,3994.09,0
16759060,24:39:30,24:39:30,10561,10,,,,4820.08,0
16759060,24:41:00,24:41:00,10346,11,,,,5458.54,
16759060,24:41:22,24:41:22,10558,12,,,,5634.4,0
16759060,24:41:57,24:41:57,10559,13,,,,6004.48,0
16759060,24:42:51,24:42:51,10565,14,,,,6536.02,0
16759060,24:42:58,24:42:58,9757,15,,,,6590.82,0
16759060,24:43:34,24:43:34,10563,16,,,,6948.33,0
16759060,24:43:57,24:43:57,6022,17,,,,7116.27,0
16759060,24:44:43,24:44:43,3265,18,,,,7562.97,0
16759060,24:45:08,24:45:08,3266,19,,,,7781.51,0
16759060,24:45:50,24:45:50,6023,20,,,,8087.38,0
16759060,24:47:00,24:47:00,6024,21,,,,8707.87,
16759060,24:47:19,24:47:19,6025,22,,,,8854.22,0
16759060,24:48:08,24:48:08,6026,23,,,,9233.61,0
16759060,24:52:00,24:52:00,10571,24,,1,,11158.34,
16759080,24:26:00,24:26:00,6588,1,,,1,0,
16759080,24:26:58,24:26:58,9517,2,,,,313.61,0
16759080,24:27:38,24:27:38,7398,3,,,,529.96,0
16759080,24:28:37,24:28:37,8246,4,,,,765.59,0
16759080,24:30:36,24:30:36,8597,5,,,,1352.25,0
16759080,24:32:58,24:32:58,8596,6,,,,2086.68,0
16759080,24:35:00,24:35:00,9515,7,,,,2849.19,
16759080,24:36:28,24:36:28,8524,8,,,,3585.93,0
16759080,24:37:27,24:37:27,8525,9,,,,3994.09,0
16759080,24:39:30,24:39:30,10561,10,,,,4820.08,0
16759080,24:41:00,24:41:00,10346,11,,,,5458.54,
16759080,24:41:22,24:41:22,10558,12,,,,5634.4,0
16759080,24:41:57,24:41:57,10559,13,,,,6004.48,0
16759080,24:42:51,24:42:51,10565,14,,,,6536.02,0
16759080,24:42:58,24:42:58,9757,15,,,,6590.82,0
16759080,24:43:34,24:43:34,10563,16,,,,6948.33,0
16759080,24:43:57,24:43:57,6022,17,,,,7116.27,0
16759080,24:44:43,24:44:43,3265,18,,,,7562.97,0
16759080,24:45:08,24:45:08,3266,19,,,,7781.51,0
16759080,24:45:50,24:45:50,6023,20,,,,8087.38,0
16759080,24:47:00,24:47:00,6024,21,,,,8707.87,
16759080,24:47:19,24:47:19,6025,22,,,,8854.22,0
16759080,24:48:08,24:48:08,6026,23,,,,9233.61,0
16759080,24:52:00,24:52:00,10571,24,,1,,11158.34,
17018020,05:26:00,05:26:00,6588,1,,,1,0,
17018020,05:27:04,05:27:04,9517,2,,,,313.61,0
17018020,05:27:49,05:27:49,7398,3,,,,529.96,0
17018020,05:28:54,05:28:54,8246,4,,,,765.59,0
17018020,05:31:07,05:31:07,8597,5,,,,1352.25,0
17018020,05:33:44,05:33:44,8596,6,,,,2086.68,0
17018020,05:36:00,05:36:00,9515,7,,,,2849.19,
17018020,05:37:42,05:37:42,8524,8,,,,3585.93,0
17018020,05:38:52,05:38:52,8525,9,,,,3994.09,0
17018020,05:41:15,05:41:15,10561,10,,,,4820.08,0
17018020,05:43:00,05:43:00,10346,11,,,,5458.54,
17018020,05:43:22,05:43:22,10558,12,,,,5634.4,0
17018020,05:43:57,05:43:57,10559,13,,,,6004.48,0
17018020,05:44:51,05:44:51,10565,14,,,,6536.02,0
17018020,05:44:58,05:44:58,9757,15,,,,6590.82,0
17018020,05:45:34,05:45:34,10563,16,,,,6948.33,0
17018020,05:45:57,05:45:57,6022,17,,,,7116.27,0
17018020,05:46:43,05:46:43,3265,18,,,,7562.97,0
17018020,05:47:08,05:47:08,3266,19,,,,7781.51,0
17018020,05:47:50,05:47:50,6023,20,,,,8087.38,0
17018020,05:49:00,05:49:00,6024,21,,,,8707.87,
17018020,05:49:23,05:49:23,6025,22,,,,8854.22,0
17018020,05:50:22,05:50:22,6026,23,,,,9233.61,0
17018020,05:55:00,05:55:00,10571,24,,1,,11158.34,
17018030,05:26:00,05:26:00,6588,1,,,1,0,
17018030,05:27:04,05:27:04,9517,2,,,,313.61,0
17018030,05:27:49,05:27:49,7398,3,,,,529.96,0
17018030,05:28:54,05:28:54,8246,4,,,,765.59,0
17018030,05:31:07,05:31:07,8597,5,,,,1352.25,0
17018030,05:33:44,05:33:44,8596,6,,,,2086.68,0
17018030,05:36:00,05:36:00,9515,7,,,,2849.19,
17018030,05:37:42,05:37:42,8524,8,,,,3585.93,0
17018030,05:38:52,05:38:52,8525,9,,,,3994.09,0
17018030,05:41:15,05:41:15,10561,10,,,,4820.08,0
17018030,05:43:00,05:43:00,10346,11,,,,5458.54,
17018030,05:43:22,05:43:22,10558,12,,,,5634.4,0
17018030,05:43:57,05:43:57,10559,13,,,,6004.48,0
17018030,05:44:51,05:44:51,10565,14,,,,6536.02,0
17018030,05:44:58,05:44:58,9757,15,,,,6590.82,0
17018030,05:45:34,05:45:34,10563,16,,,,6948.33,0
17018030,05:45:57,05:45:57,6022,17,,,,7116.27,0
17018030,05:46:43,05:46:43,3265,18,,,,7562.97,0
17018030,05:47:08,05:47:08,3266,19,,,,7781.51,0
17018030,05:47:50,05:47:50,6023,20,,,,8087.38,0
17018030,05:49:00,05:49:00,6024,21,,,,8707.87,
17018030,05:49:23,05:49:23,6025,22,,,,8854.22,0
17018030,05:50:22,05:50:22,6026,23,,,,9233.61,0
17018030,05:55:00,05:55:00,10571,24,,1,,11158.34,
17018040,05:26:00,05:26:00,6588,1,,,1,0,
17018040,05:27:04,05:27:04,9517,2,,,,313.61,0
17018040,05:27:49,05:27:49,7398,3,,,,529.96,0
17018040,05:28:54,05:28:54,8246,4,,,,765.59,0
17018040,05:31:07,05:31:07,8597,5,,,,1352.25,0
17018040,05:33:44,05:33:44,8596,6,,,,2086.68,0
17018040,05:36:00,05:36:00,9515,7,,,,2849.19,
17018040,05:37:42,05:37:42,8524,8,,,,3585.93,0
17018040,05:38:52,05:38:52,8525,9,,,,3994.09,0
17018040,05:41:15,05:41:15,10561,10,,,,4820.08,0
17018040,05:43:00,05:43:00,10346,11,,,,5458.54,
17018040,05:43:22,05:43:22,10558,12,,,,5634.4,0
17018040,05:43:57,05:43:57,10559,13,,,,6004.48,0
17018040,05:44:51,05:44:51,10565,14,,,,6536.02,0
17018040,05:44:58,05:44:58,9757,15,,,,6590.82,0
17018040,05:45:34,05:45:34,10563,16,,,,6948.33,0
17018040,05:45:57,05:45:57,6022,17,,,,7116.27,0
17018040,05:46:43,05:46:43,3265,18,,,,7562.97,0
17018040,05:47:08,05:47:08,3266,19,,,,7781.51,0
17018040,05:47:50,05:47:50,6023,20,,,,8087.38,0
17018040,05:49:00,05:49:00,6024,21,,,,8707.87,
17018040,05:49:23,05:49:23,6025,22,,,,8854.22,0
17018040,05:50:22,05:50:22,6026,23,,,,9233.61,0
17018040,05:55:00,05:55:00,10571,24,,1,,11158.34,
17018050,05:26:00,05:26:00,6588,1,,,1,0,
17018050,05:27:04,05:27:04,9517,2,,,,313.61,0
17018050,05:27:49,05:27:49,7398,3,,,,529.96,0
17018050,05:28:54,05:28:54,8246,4,,,,765.59,0
17018050,05:31:07,05:31:07,8597,5,,,,1352.25,0
17018050,05:33:44,05:33:44,8596,6,,,,2086.68,0
17018050,05:36:00,05:36:00,9515,7,,,,2849.19,
17018050,05:37:42,05:37:42,8524,8,,,,3585.93,0
17018050,05:38:52,05:38:52,8525,9,,,,3994.09,0
17018050,05:41:15,05:41:15,10561,10,,,,4820.08,0
17018050,05:43:00,05:43:00,10346,11,,,,5458.54,
17018050,05:43:22,05:43:22,10558,12,,,,5634.4,0
17018050,05:43:57,05:43:57,10559,13,,,,6004.48,0
17018050,05:44:51,05:44:51,10565,14,,,,6536.02,0
17018050,05:44:58,05:44:58,9757,15,,,,6590.82,0
17018050,05:45:34,05:45:34,10563,16,,,,6948.33,0
17018050,05:45:57,05:45:57,6022,17,,,,7116.27,0
17018050,05:46:43,05:46:43,3265,18,,,,7562.97,0
17018050,05:47:08,05:47:08,3266,19,,,,7781.51,0
17018050,05:47:50,05:47:50,6023,20,,,,8087.38,0
17018050,05:49:00,05:49:00,6024,21,,,,8707.87,
17018050,05:49:23,05:49:23,6025,22,,,,8854.22,0
17018050,05:50:22,05:50:22,6026,23,,,,9233.61,0
17018050,05:55:00,05:55:00,10571,24,,1,,11158.34,
17018060,05:26:00,05:26:00,6588,1,,,1,0,
17018060,05:27:04,05:27:04,9517,2,,,,313.61,0
17018060,05:27:49,05:27:49,7398,3,,,,529.96,0
17018060,05:28:54,05:28:54,8246,4,,,,765.59,0
17018060,05:31:07,05:31:07,8597,5,,,,1352.25,0
17018060,05:33:44,05:33:44,8596,6,,,,2086.68,0
17018060,05:36:00,05:36:00,9515,7,,,,2849.19,
17018060,05:37:42,05:37:42,8524,8,,,,3585.93,0
17018060,05:38:52,05:38:52,8525,9,,,,3994.09,0
17018060,05:41:15,05:41:15,10561,10,,,,4820.08,0
17018060,05:43:00,05:43:00,10346,11,,,,5458.54,
17018060,05:43:22,05:43:22,10558,12,,,,5634.4,0
17018060,05:43:57,05:43:57,10559,13,,,,6004.48,0
17018060,05:44:51,05:44:51,10565,14,,,,6536.02,0
17018060,05:44:58,05:44:58,9757,15,,,,6590.82,0
17018060,05:45:34,05:45:34,10563,16,,,,6948.33,0
17018060,05:45:57,05:45:57,6022,17,,,,7116.27,0
17018060,05:46:43,05:46:43,3265,18,,,,7562.97,0
17018060,05:47:08,05:47:08,3266,19,,,,7781.51,0
17018060,05:47:50,05:47:50,6023,20,,,,8087.38,0
17018060,05:49:00,05:49:00,6024,21,,,,8707.87,
17018060,05:49:23,05:49:23,6025,22,,,,8854.22,0
17018060,05:50:22,05:50:22,6026,23,,,,9233.61,0
17018060,05:55:00,05:55:00,10571,24,,1,,11158.34,
17018080,05:26:00,05:26:00,6588,1,,,1,0,
17018080,05:27:04,05:27:04,9517,2,,,,313.61,0
17018080,05:27:49,05:27:49,7398,3,,,,529.96,0
17018080,05:28:54,05:28:54,8246,4,,,,765.59,0
17018080,05:31:07,05:31:07,8597,5,,,,1352.25,0
17018080,05:33:44,05:33:44,8596,6,,,,2086.68,0
17018080,05:36:00,05:36:00,9515,7,,,,2849.19,
17018080,05:37:42,05:37:42,8524,8,,,,3585.93,0
17018080,05:38:52,05:38:52,8525,9,,,,3994.09,0
17018080,05:41:15,05:41:15,10561,10,,,,4820.08,0
17018080,05:43:00,05:43:00,10346,11,,,,5458.54,
17018080,05:43:22,05:43:22,10558,12,,,,5634.4,0
17018080,05:43:57,05:43:57,10559,13,,,,6004.48,0
17018080,05:44:51,05:44:51,10565,14,,,,6536.02,0
17018080,05:44:58,05:44:58,9757,15,,,,6590.82,0
17018080,05:45:34,05:45:34,10563,16,,,,6948.33,0
17018080,05:45:57,05:45:57,6022,17,,,,7116.27,0
17018080,05:46:43,05:46:43,3265,18,,,,7562.97,0
17018080,05:47:08,05:47:08,3266,19,,,,7781.51,0
17018080,05:47:50,05:47:50,6023,20,,,,8087.38,0
17018080,05:49:00,05:49:00,6024,21,,,,8707.87,
17018080,05:49:23,05:49:23,6025,22,,,,8854.22,0
17018080,05:50:22,05:50:22,6026,23,,,,9233.61,0
17018080,05:55:00,05:55:00,10571,24,,1,,11158.34,
17051070,13:30:00,13:30:00,6588,1,,,1,0,
17051070,13:30:45,13:30:45,9517,2,,,,313.61,0
17051070,13:31:16,13:31:16,7398,3,,,,529.96,0
17051070,13:32:02,13:32:02,8246,4,,,,765.59,0
17051070,13:33:34,13:33:34,8597,5,,,,1352.25,0
17051070,13:35:25,13:35:25,8596,6,,,,2086.68,0
17051070,13:37:00,13:37:00,9515,7,,,,2849.19,
17051070,13:38:13,13:38:13,8524,8,,,,3585.93,0
17051070,13:39:02,13:39:02,8525,9,,,,3994.09,0
17051070,13:40:45,13:40:45,10561,10,,,,4820.08,0
17051070,13:42:00,13:42:00,10346,11,,,,5458.54,
17051070,13:42:22,13:42:22,10558,12,,,,5634.4,0
17051070,13:42:57,13:42:57,10559,13,,,,6004.48,0
17051070,13:43:51,13:43:51,10565,14,,,,6536.02,0
17051070,13:43:58,13:43:58,9757,15,,,,6590.82,0
17051070,13:44:34,13:44:34,10563,16,,,,6948.33,0
17051070,13:44:57,13:44:57,6022,17,,,,7116.27,0
17051070,13:45:43,13:45:43,3265,18,,,,7562.97,0
17051070,13:46:08,13:46:08,3266,19,,,,7781.51,0
17051070,13:46:50,13:46:50,6023,20,,,,8087.38,0
17051070,13:48:00,13:48:00,6024,21,,,,8707.87,
17051070,13:48:27,13:48:27,6025,22,,,,8854.22,0
17051070,13:49:36,13:49:36,6026,23,,,,9233.61,0
17051070,13:55:00,13:55:00,10571,24,,1,,11158.34,
17051090,13:30:00,13:30:00,6588,1,,,1,0,
17051090,13:30:45,13:30:45,9517,2,,,,313.61,0
17051090,13:31:16,13:31:16,7398,3,,,,529.96,0
17051090,13:32:02,13:32:02,8246,4,,,,765.59,0
17051090,13:33:34,13:33:34,8597,5,,,,1352.25,0
17051090,13:35:25,13:35:25,8596,6,,,,2086.68,0
17051090,13:37:00,13:37:00,9515,7,,,,2849.19,
17051090,13:38:13,13:38:13,8524,8,,,,3585.93,0
17051090,13:39:02,13:39:02,8525,9,,,,3994.09,0
17051090,13:40:45,13:40:45,10561,10,,,,4820.08,0
17051090,13:42:00,13:42:00,10346,11,,,,5458.54,
17051090,13:42:22,13:42:22,10558,12,,,,5634.4,0
17051090,13:42:57,13:42:57,10559,13,,,,6004.48,0
17051090,13:43:51,13:43:51,10565,14,,,,6536.02,0
17051090,13:43:58,13:43:58,9757,15,,,,6590.82,0
17051090,13:44:34,13:44:34,10563,16,,,,6948.33,0
17051090,13:44:57,13:44:57,6022,17,,,,7116.27,0
17051090,13:45:43,13:45:43,3265,18,,,,7562.97,0
17051090,13:46:08,13:46:08,3266,19,,,,7781.51,0
17051090,13:46:50,13:46:50,6023,20,,,,8087.38,0
17051090,13:48:00,13:48:00,6024,21,,,,8707.87,
17051090,13:48:27,13:48:27,6025,22,,,,8854.22,0
17051090,13:49:36,13:49:36,6026,23,,,,9233.61,0
17051090,13:55:00,13:55:00,10571,24,,1,,11158.34,
17305070,11:00:00,11:00:00,6588,1,,,1,0,
17305070,11:00:45,11:00:45,9517,2,,,,313.61,0
17305070,11:01:16,11:01:16,7398,3,,,,529.96,0
17305070,11:02:02,11:02:02,8246,4,,,,765.59,0
17305070,11:03:34,11:03:34,8597,5,,,,1352.25,0
17305070,11:05:25,11:05:25,8596,6,,,,2086.68,0
17305070,11:07:00,11:07:00,9515,7,,,,2849.19,
17305070,11:08:13,11:08:13,8524,8,,,,3585.93,0
17305070,11:09:02,11:09:02,8525,9,,,,3994.09,0
17305070,11:10:45,11:10:45,10561,10,,,,4820.08,0
17305070,11:12:00,11:12:00,10346,11,,,,5458.54,
17305070,11:12:18,11:12:18,10558,12,,,,5634.4,0
17305070,11:12:47,11:12:47,10559,13,,,,6004.48,0
17305070,11:13:33,11:13:33,10565,14,,,,6536.02,0
17305070,11:13:38,11:13:38,9757,15,,,,6590.82,0
17305070,11:14:09,11:14:09,10563,16,,,,6948.33,0
17305070,11:14:27,11:14:27,6022,17,,,,7116.27,0
17305070,11:15:06,11:15:06,3265,18,,,,7562.97,0
17305070,11:15:26,11:15:26,3266,19,,,,7781.51,0
17305070,11:16:01,11:16:01,6023,20,,,,8087.38,0
17305070,11:17:00,11:17:00,6024,21,,,,8707.87,
17305070,11:17:27,11:17:27,6025,22,,,,8854.22,0
17305070,11:18:36,11:18:36,6026,23,,,,9233.61,0
17305070,11:24:00,11:24:00,10571,24,,1,,11158.34,
17305090,11:00:00,11:00:00,6588,1,,,1,0,
17305090,11:00:45,11:00:45,9517,2,,,,313.61,0
17305090,11:01:16,11:01:16,7398,3,,,,529.96,0
17305090,11:02:02,11:02:02,8246,4,,,,765.59,0
17305090,11:03:34,11:03:34,8597,5,,,,1352.25,0
17305090,11:05:25,11:05:25,8596,6,,,,2086.68,0
17305090,11:07:00,11:07:00,9515,7,,,,2849.19,
17305090,11:08:13,11:08:13,8524,8,,,,3585.93,0
17305090,11:09:02,11:09:02,8525,9,,,,3994.09,0
17305090,11:10:45,11:10:45,10561,10,,,,4820.08,0
17305090,11:12:00,11:12:00,10346,11,,,,5458.54,
17305090,11:12:18,11:12:18,10558,12,,,,5634.4,0
17305090,11:12:47,11:12:47,10559,13,,,,6004.48,0
17305090,11:13:33,11:13:33,10565,14,,,,6536.02,0
17305090,11:13:38,11:13:38,9757,15,,,,6590.82,0
17305090,11:14:09,11:14:09,10563,16,,,,6948.33,0
17305090,11:14:27,11:14:27,6022,17,,,,7116.27,0
17305090,11:15:06,11:15:06,3265,18,,,,7562.97,0
17305090,11:15:26,11:15:26,3266,19,,,,7781.51,0
17305090,11:16:01,11:16:01,6023,20,,,,8087.38,0
17305090,11:17:00,11:17:00,6024,21,,,,8707.87,
17305090,11:17:27,11:17:27,6025,22,,,,8854.22,0
17305090,11:18:36,11:18:36,6026,23,,,,9233.61,0
17305090,11:24:00,11:24:00,10571,24,,1,,11158.34,
1738020,05:51:00,05:51:00,6588,1,,,1,0,
1738020,05:52:04,05:52:04,9517,2,,,,313.61,0
1738020,05:52:49,05:52:49,7398,3,,,,529.96,0
1738020,05:53:54,05:53:54,8246,4,,,,765.59,0
1738020,05:56:07,05:56:07,8597,5,,,,1352.25,0
1738020,05:58:44,05:58:44,8596,6,,,,2086.68,0
1738020,06:01:00,06:01:00,9515,7,,,,2849.19,
1738020,06:02:42,06:02:42,8524,8,,,,3585.93,0
1738020,06:03:52,06:03:52,8525,9,,,,3994.09,0
1738020,06:06:15,06:06:15,10561,10,,,,4820.08,0
1738020,06:08:00,06:08:00,10346,11,,,,5458.54,
1738020,06:08:22,06:08:22,10558,12,,,,5634.4,0
1738020,06:08:57,06:08:57,10559,13,,,,6004.48,0
1738020,06:09:51,06:09:51,10565,14,,,,6536.02,0
1738020,06:09:58,06:09:58,9757,15,,,,6590.82,0
1738020,06:10:34,06:10:34,10563,16,,,,6948.33,0
1738020,06:10:57,06:10:57,6022,17,,,,7116.27,0
1738020,06:11:43,06:11:43,3265,18,,,,7562.97,0
1738020,06:12:08,06:12:08,3266,19,,,,7781.51,0
1738020,06:12:50,06:12:50,6023,20,,,,8087.38,0
1738020,06:14:00,06:14:00,6024,21,,,,8707.87,
1738020,06:14:23,06:14:23,6025,22,,,,8854.22,0
1738020,06:15:22,06:15:22,6026,23,,,,9233.61,0
1738020,06:20:00,06:20:00,10571,24,,1,,11158.34,
1738030,05:51:00,05:51:00,6588,1,,,1,0,
1738030,05:52:04,05:52:04,9517,2,,,,313.61,0
1738030,05:52:49,05:52:49,7398,3,,,,529.96,0
1738030,05:53:54,05:53:54,8246,4,,,,765.59,0
1738030,05:56:07,05:56:07,8597,5,,,,1352.25,0
1738030,05:58:44,05:58:44,8596,6,,,,2086.68,0
1738030,06:01:00,06:01:00,9515,7,,,,2849.19,
1738030,06:02:42,06:02:42,8524,8,,,,3585.93,0
1738030,06:03:52,06:03:52,8525,9,,,,3994.09,0
1738030,06:06:15,06:06:15,10561,10,,,,4820.08,0
1738030,06:08:00,06:08:00,10346,11,,,,5458.54,
1738030,06:08:22,06:08:22,10558,12,,,,5634.4,0
1738030,06:08:57,06:08:57,10559,13,,,,6004.48,0
1738030,06:09:51,06:09:51,10565,14,,,,6536.02,0
1738030,06:09:58,06:09:58,9757,15,,,,6590.82,0
1738030,06:10:34,06:10:34,10563,16,,,,6948.33,0
1738030,06:10:57,06:10:57,6022,17,,,,7116.27,0
1738030,06:11:43,06:11:43,3265,18,,,,7562.97,0
1738030,06:12:08,06:12:08,3266,19,,,,7781.51,0
1738030,06:12:50,06:12:50,6023,20,,,,8087.38,0
1738030,06:14:00,06:14:00,6024,21,,,,8707.87,
1738030,06:14:23,06:14:23,6025,22,,,,8854.22,0
1738030,06:15:22,06:15:22,6026,23,,,,9233.61,0
1738030,06:20:00,06:20:00,10571,24,,1,,11158.34,
1738040,05:51:00,05:51:00,6588,1,,,1,0,
1738040,05:52:04,05:52:04,9517,2,,,,313.61,0
1738040,05:52:49,05:52:49,7398,3,,,,529.96,0
1738040,05:53:54,05:53:54,8246,4,,,,765.59,0
1738040,05:56:07,05:56:07,8597,5,,,,1352.25,0
1738040,05:58:44,05:58:44,8596,6,,,,2086.68,0
1738040,06:01:00,06:01:00,9515,7,,,,2849.19,
1738040,06:02:42,06:02:42,8524,8,,,,3585.93,0
1738040,06:03:52,06:03:52,8525,9,,,,3994.09,0
1738040,06:06:15,06:06:15,10561,10,,,,4820.08,0
1738040,06:08:00,06:08:00,10346,11,,,,5458.54,
1738040,06:08:22,06:08:22,10558,12,,,,5634.4,0
1738040,06:08:57,06:08:57,10559,13,,,,6004.48,0
1738040,06:09:51,06:09:51,10565,14,,,,6536.02,0
1738040,06:09:58,06:09:58,9757,15,,,,6590.82,0
1738040,06:10:34,06:10:34,10563,16,,,,6948.33,0
1738040,06:10:57,06:10:57,6022,17,,,,7116.27,0
1738040,06:11:43,06:11:43,3265,18,,,,7562.97,0
1738040,06:12:08,06:12:08,3266,19,,,,7781.51,0
1738040,06:12:50,06:12:50,6023,20,,,,8087.38,0
1738040,06:14:00,06:14:00,6024,21,,,,8707.87,
1738040,06:14:23,06:14:23,6025,22,,,,8854.22,0
1738040,06:15:22,06:15:22,6026,23,,,,9233.61,0
1738040,06:20:00,06:20:00,10571,24,,1,,11158.34,
1738050,05:51:00,05:51:00,6588,1,,,1,0,
1738050,05:52:04,05:52:04,9517,2,,,,313.61,0
1738050,05:52:49,05:52:49,7398,3,,,,529.96,0
1738050,05:53:54,05:53:54,8246,4,,,,765.59,0
1738050,05:56:07,05:56:07,8597,5,,,,1352.25,0
1738050,05:58:44,05:58:44,8596,6,,,,2086.68,0
1738050,06:01:00,06:01:00,9515,7,,,,2849.19,
1738050,06:02:42,06:02:42,8524,8,,,,3585.93,0
1738050,06:03:52,06:03:52,8525,9,,,,3994.09,0
1738050,06:06:15,06:06:15,10561,10,,,,4820.08,0
1738050,06:08:00,06:08:00,10346,11,,,,5458.54,
1738050,06:08:22,06:08:22,10558,12,,,,5634.4,0
1738050,06:08:57,06:08:57,10559,13,,,,6004.48,0
1738050,06:09:51,06:09:51,10565,14,,,,6536.02,0
1738050,06:09:58,06:09:58,9757,15,,,,6590.82,0
1738050,06:10:34,06:10:34,10563,16,,,,6948.33,0
1738050,06:10:57,06:10:57,6022,17,,,,7116.27,0
1738050,06:11:43,06:11:43,3265,18,,,,7562.97,0
1738050,06:12:08,06:12:08,3266,19,,,,7781.51,0
1738050,06:12:50,06:12:50,6023,20,,,,8087.38,0
1738050,06:14:00,06:14:00,6024,21,,,,8707.87,
1738050,06:14:23,06:14:23,6025,22,,,,8854.22,0
1738050,06:15:22,06:15:22,6026,23,,,,9233.61,0
1738050,06:20:00,06:20:00,10571,24,,1,,11158.34,
1738060,05:51:00,05:51:00,6588,1,,,1,0,
1738060,05:52:04,05:52:04,9517,2,,,,313.61,0
1738060,05:52:49,05:52:49,7398,3,,,,529.96,0
1738060,05:53:54,05:53:54,8246,4,,,,765.59,0
1738060,05:56:07,05:56:07,8597,5,,,,1352.25,0
1738060,05:58:44,05:58:44,8596,6,,,,2086.68,0
1738060,06:01:00,06:01:00,9515,7,,,,2849.19,
1738060,06:02:42,06:02:42,8524,8,,,,3585.93,0
1738060,06:03:52,06:03:52,8525,9,,,,3994.09,0
1738060,06:06:15,06:06:15,10561,10,,,,4820.08,0
1738060,06:08:00,06:08:00,10346,11,,,,5458.54,
1738060,06:08:22,06:08:22,10558,12,,,,5634.4,0
1738060,06:08:57,06:08:57,10559,13,,,,6004.48,0
1738060,06:09:51,06:09:51,10565,14,,,,6536.02,0
1738060,06:09:58,06:09:58,9757,15,,,,6590.82,0
1738060,06:10:34,06:10:34,10563,16,,,,6948.33,0
1738060,06:10:57,06:10:57,6022,17,,,,7116.27,0
1738060,06:11:43,06:11:43,3265,18,,,,7562.97,0
1738060,06:12:08,06:12:08,3266,19,,,,7781.51,0
1738060,06:12:50,06:12:50,6023,20,,,,8087.38,0
1738060,06:14:00,06:14:00,6024,21,,,,8707.87,
1738060,06:14:23,06:14:23,6025,22,,,,8854.22,0
1738060,06:15:22,06:15:22,6026,23,,,,9233.61,0
1738060,06:20:00,06:20:00,10571,24,,1,,11158.34,
1738080,05:51:00,05:51:00,6588,1,,,1,0,
1738080,05:52:04,05:52:04,9517,2,,,,313.61,0
1738080,05:52:49,05:52:49,7398,3,,,,529.96,0
1738080,05:53:54,05:53:54,8246,4,,,,765.59,0
1738080,05:56:07,05:56:07,8597,5,,,,1352.25,0
1738080,05:58:44,05:58:44,8596,6,,,,2086.68,0
1738080,06:01:00,06:01:00,9515,7,,,,2849.19,
1738080,06:02:42,06:02:42,8524,8,,,,3585.93,0
1738080,06:03:52,06:03:52,8525,9,,,,3994.09,0
1738080,06:06:15,06:06:15,10561,10,,,,4820.08,0
1738080,06:08:00,06:08:00,10346,11,,,,5458.54,
1738080,06:08:22,06:08:22,10558,12,,,,5634.4,0
1738080,06:08:57,06:08:57,10559,13,,,,6004.48,0
1738080,06:09:51,06:09:51,10565,14,,,,6536.02,0
1738080,06:09:58,06:09:58,9757,15,,,,6590.82,0
1738080,06:10:34,06:10:34,10563,16,,,,6948.33,0
1738080,06:10:57,06:10:57,6022,17,,,,7116.27,0
1738080,06:11:43,06:11:43,3265,18,,,,7562.97,0
1738080,06:12:08,06:12:08,3266,19,,,,7781.51,0
1738080,06:12:50,06:12:50,6023,20,,,,8087.38,0
1738080,06:14:00,06:14:00,6024,21,,,,8707.87,
1738080,06:14:23,06:14:23,6025,22,,,,8854.22,0
1738080,06:15:22,06:15:22,6026,23,,,,9233.61,0
1738080,06:20:00,06:20:00,10571,24,,1,,11158.34,
17760010,18:54:00,18:54:00,6588,1,,,1,0,
17760010,18:54:45,18:54:45,9517,2,,,,313.61,0
17760010,18:55:16,18:55:16,7398,3,,,,529.96,0
17760010,18:56:02,18:56:02,8246,4,,,,765.59,0
17760010,18:57:34,18:57:34,8597,5,,,,1352.25,0
17760010,18:59:25,18:59:25,8596,6,,,,2086.68,0
17760010,19:01:00,19:01:00,9515,7,,,,2849.19,
17760010,19:02:13,19:02:13,8524,8,,,,3585.93,0
17760010,19:03:02,19:03:02,8525,9,,,,3994.09,0
17760010,19:04:45,19:04:45,10561,10,,,,4820.08,0
17760010,19:06:00,19:06:00,10346,11,,,,5458.54,
17760010,19:06:18,19:06:18,10558,12,,,,5634.4,0
17760010,19:06:47,19:06:47,10559,13,,,,6004.48,0
17760010,19:07:33,19:07:33,10565,14,,,,6536.02,0
17760010,19:07:38,19:07:38,9757,15,,,,6590.82,0
17760010,19:08:09,19:08:09,10563,16,,,,6948.33,0
17760010,19:08:27,19:08:27,6022,17,,,,7116.27,0
17760010,19:09:06,19:09:06,3265,18,,,,7562.97,0
17760010,19:09:26,19:09:26,3266,19,,,,7781.51,0
17760010,19:10:01,19:10:01,6023,20,,,,8087.38,0
17760010,19:11:00,19:11:00,6024,21,,,,8707.87,
17760010,19:11:27,19:11:27,6025,22,,,,8854.22,0
17760010,19:12:36,19:12:36,6026,23,,,,9233.61,0
17760010,19:18:00,19:18:00,10571,24,,1,,11158.34,
17760100,18:54:00,18:54:00,6588,1,,,1,0,
17760100,18:54:45,18:54:45,9517,2,,,,313.61,0
17760100,18:55:16,18:55:16,7398,3,,,,529.96,0
17760100,18:56:02,18:56:02,8246,4,,,,765.59,0
17760100,18:57:34,18:57:34,8597,5,,,,1352.25,0
17760100,18:59:25,18:59:25,8596,6,,,,2086.68,0
17760100,19:01:00,19:01:00,9515,7,,,,2849.19,
17760100,19:02:13,19:02:13,8524,8,,,,3585.93,0
17760100,19:03:02,19:03:02,8525,9,,,,3994.09,0
17760100,19:04:45,19:04:45,10561,10,,,,4820.08,0
17760100,19:06:00,19:06:00,10346,11,,,,5458.54,
17760100,19:06:18,19:06:18,10558,12,,,,5634.4,0
17760100,19:06:47,19:06:47,10559,13,,,,6004.48,0
17760100,19:07:33,19:07:33,10565,14,,,,6536.02,0
17760100,19:07:38,19:07:38,9757,15,,,,6590.82,0
17760100,19:08:09,19:08:09,10563,16,,,,6948.33,0
17760100,19:08:27,19:08:27,6022,17,,,,7116.27,0
17760100,19:09:06,19:09:06,3265,18,,,,7562.97,0
17760100,19:09:26,19:09:26,3266,19,,,,7781.51,0
17760100,19:10:01,19:10:01,6023,20,,,,8087.38,0
17760100,19:11:00,19:11:00,6024,21,,,,8707.87,
17760100,19:11:27,19:11:27,6025,22,,,,8854.22,0
17760100,19:12:36,19:12:36,6026,23,,,,9233.61,0
17760100,19:18:00,19:18:00,10571,24,,1,,11158.34,
17760110,18:54:00,18:54:00,6588,1,,,1,0,
17760110,18:54:45,18:54:45,9517,2,,,,313.61,0
17760110,18:55:16,18:55:16,7398,3,,,,529.96,0
17760110,18:56:02,18:56:02,8246,4,,,,765.59,0
17760110,18:57:34,18:57:34,8597,5,,,,1352.25,0
17760110,18:59:25,18:59:25,8596,6,,,,2086.68,0
17760110,19:01:00,19:01:00,9515,7,,,,2849.19,
17760110,19:02:13,19:02:13,8524,8,,,,3585.93,0
17760110,19:03:02,19:03:02,8525,9,,,,3994.09,0
17760110,19:04:45,19:04:45,10561,10,,,,4820.08,0
17760110,19:06:00,19:06:00,10346,11,,,,5458.54,
17760110,19:06:18,19:06:18,10558,12,,,,5634.4,0
17760110,19:06:47,19:06:47,10559,13,,,,6004.48,0
17760110,19:07:33,19:07:33,10565,14,,,,6536.02,0
17760110,19:07:38,19:07:38,9757,15,,,,6590.82,0
17760110,19:08:09,19:08:09,10563,16,,,,6948.33,0
17760110,19:08:27,19:08:27,6022,17,,,,7116.27,0
17760110,19:09:06,19:09:06,3265,18,,,,7562.97,0
17760110,19:09:26,19:09:26,3266,19,,,,7781.51,0
17760110,19:10:01,19:10:01,6023,20,,,,8087.38,0
17760110,19:11:00,19:11:00,6024,21,,,,8707.87,
17760110,19:11:27,19:11:27,6025,22,,,,8854.22,0
17760110,19:12:36,19:12:36,6026,23,,,,9233.61,0
17760110,19:18:00,19:18:00,10571,24,,1,,11158.34,
18087020,20:56:00,20:56:00,6588,1,,,1,0,
18087020,20:57:04,20:57:04,9517,2,,,,313.61,0
18087020,20:57:49,20:57:49,7398,3,,,,529.96,0
18087020,20:58:54,20:58:54,8246,4,,,,765.59,0
18087020,21:01:07,21:01:07,8597,5,,,,1352.25,0
18087020,21:03:44,21:03:44,8596,6,,,,2086.68,0
18087020,21:06:00,21:06:00,9515,7,,,,2849.19,
18087020,21:07:42,21:07:42,8524,8,,,,3585.93,0
18087020,21:08:52,21:08:52,8525,9,,,,3994.09,0
18087020,21:11:15,21:11:15,10561,10,,,,4820.08,0
18087020,21:13:00,21:13:00,10346,11,,,,5458.54,
18087020,21:13:26,21:13:26,10558,12,,,,5634.4,0
18087020,21:14:06,21:14:06,10559,13,,,,6004.48,0
18087020,21:15:10,21:15:10,10565,14,,,,6536.02,0
18087020,21:15:18,21:15:18,9757,15,,,,6590.82,0
18087020,21:16:00,21:16:00,10563,16,,,,6948.33,0
18087020,21:16:26,21:16:26,6022,17,,,,7116.27,0
18087020,21:17:20,21:17:20,3265,18,,,,7562.97,0
18087020,21:17:49,21:17:49,3266,19,,,,7781.51,0
18087020,21:18:38,21:18:38,6023,20,,,,8087.38,0
18087020,21:20:00,21:20:00,6024,21,,,,8707.87,
18087020,21:20:27,21:20:27,6025,22,,,,8854.22,0
18087020,21:21:36,21:21:36,6026,23,,,,9233.61,0
18087020,21:27:00,21:27:00,10571,24,,1,,11158.34,
18087030,20:56:00,20:56:00,6588,1,,,1,0,
18087030,20:57:04,20:57:04,9517,2,,,,313.61,0
18087030,20:57:49,20:57:49,7398,3,,,,529.96,0
18087030,20:58:54,20:58:54,8246,4,,,,765.59,0
18087030,21:01:07,21:01:07,8597,5,,,,1352.25,0
18087030,21:03:44,21:03:44,8596,6,,,,2086.68,0
18087030,21:06:00,21:06:00,9515,7,,,,2849.19,
18087030,21:07:42,21:07:42,8524,8,,,,3585.93,0
18087030,21:08:52,21:08:52,8525,9,,,,3994.09,0
18087030,21:11:15,21:11:15,10561,10,,,,4820.08,0
18087030,21:13:00,21:13:00,10346,11,,,,5458.54,
18087030,21:13:26,21:13:26,10558,12,,,,5634.4,0
18087030,21:14:06,21:14:06,10559,13,,,,6004.48,0
18087030,21:15:10,21:15:10,10565,14,,,,6536.02,0
18087030,21:15:18,21:15:18,9757,15,,,,6590.82,0
18087030,21:16:00,21:16:00,10563,16,,,,6948.33,0
18087030,21:16:26,21:16:26,6022,17,,,,7116.27,0
18087030,21:17:20,21:17:20,3265,18,,,,7562.97,0
18087030,21:17:49,21:17:49,3266,19,,,,7781.51,0
18087030,21:18:38,21:18:38,6023,20,,,,8087.38,0
18087030,21:20:00,21:20:00,6024,21,,,,8707.87,
18087030,21:20:27,21:20:27,6025,22,,,,8854.22,0
18087030,21:21:36,21:21:36,6026,23,,,,9233.61,0
18087030,21:27:00,21:27:00,10571,24,,1,,11158.34,
18087040,20:56:00,20:56:00,6588,1,,,1,0,
18087040,20:57:04,20:57:04,9517,2,,,,313.61,0
18087040,20:57:49,20:57:49,7398,3,,,,529.96,0
18087040,20:58:54,20:58:54,8246,4,,,,765.59,0
18087040,21:01:07,21:01:07,8597,5,,,,1352.25,0
18087040,21:03:44,21:03:44,8596,6,,,,2086.68,0
18087040,21:06:00,21:06:00,9515,7,,,,2849.19,
18087040,21:07:42,21:07:42,8524,8,,,,3585.93,0
18087040,21:08:52,21:08:52,8525,9,,,,3994.09,0
18087040,21:11:15,21:11:15,10561,10,,,,4820.08,0
18087040,21:13:00,21:13:00,10346,11,,,,5458.54,
18087040,21:13:26,21:13:26,10558,12,,,,5634.4,0
18087040,21:14:06,21:14:06,10559,13,,,,6004.48,0
18087040,21:15:10,21:15:10,10565,14,,,,6536.02,0
18087040,21:15:18,21:15:18,9757,15,,,,6590.82,0
18087040,21:16:00,21:16:00,10563,16,,,,6948.33,0
18087040,21:16:26,21:16:26,6022,17,,,,7116.27,0
18087040,21:17:20,21:17:20,3265,18,,,,7562.97,0
18087040,21:17:49,21:17:49,3266,19,,,,7781.51,0
18087040,21:18:38,21:18:38,6023,20,,,,8087.38,0
18087040,21:20:00,21:20:00,6024,21,,,,8707.87,
18087040,21:20:27,21:20:27,6025,22,,,,8854.22,0
18087040,21:21:36,21:21:36,6026,23,,,,9233.61,0
18087040,21:27:00,21:27:00,10571,24,,1,,11158.34,
18087050,20:56:00,20:56:00,6588,1,,,1,0,
18087050,20:57:04,20:57:04,9517,2,,,,313.61,0
18087050,20:57:49,20:57:49,7398,3,,,,529.96,0
18087050,20:58:54,20:58:54,8246,4,,,,765.59,0
18087050,21:01:07,21:01:07,8597,5,,,,1352.25,0
18087050,21:03:44,21:03:44,8596,6,,,,2086.68,0
18087050,21:06:00,21:06:00,9515,7,,,,2849.19,
18087050,21:07:42,21:07:42,8524,8,,,,3585.93,0
18087050,21:08:52,21:08:52,8525,9,,,,3994.09,0
18087050,21:11:15,21:11:15,10561,10,,,,4820.08,0
18087050,21:13:00,21:13:00,10346,11,,,,5458.54,
18087050,21:13:26,21:13:26,10558,12,,,,5634.4,0
18087050,21:14:06,21:14:06,10559,13,,,,6004.48,0
18087050,21:15:10,21:15:10,10565,14,,,,6536.02,0
18087050,21:15:18,21:15:18,9757,15,,,,6590.82,0
18087050,21:16:00,21:16:00,10563,16,,,,6948.33,0
18087050,21:16:26,21:16:26,6022,17,,,,7116.27,0
18087050,21:17:20,21:17:20,3265,18,,,,7562.97,0
18087050,21:17:49,21:17:49,3266,19,,,,7781.51,0
18087050,21:18:38,21:18:38,6023,20,,,,8087.38,0
18087050,21:20:00,21:20:00,6024,21,,,,8707.87,
18087050,21:20:27,21:20:27,6025,22,,,,8854.22,0
18087050,21:21:36,21:21:36,6026,23,,,,9233.61,0
18087050,21:27:00,21:27:00,10571,24,,1,,11158.34,
18087060,20:56:00,20:56:00,6588,1,,,1,0,
18087060,20:57:04,20:57:04,9517,2,,,,313.61,0
18087060,20:57:49,20:57:49,7398,3,,,,529.96,0
18087060,20:58:54,20:58:54,8246,4,,,,765.59,0
18087060,21:01:07,21:01:07,8597,5,,,,1352.25,0
18087060,21:03:44,21:03:44,8596,6,,,,2086.68,0
18087060,21:06:00,21:06:00,9515,7,,,,2849.19,
18087060,21:07:42,21:07:42,8524,8,,,,3585.93,0
18087060,21:08:52,21:08:52,8525,9,,,,3994.09,0
18087060,21:11:15,21:11:15,10561,10,,,,4820.08,0
18087060,21:13:00,21:13:00,10346,11,,,,5458.54,
18087060,21:13:26,21:13:26,10558,12,,,,5634.4,0
18087060,21:14:06,21:14:06,10559,13,,,,6004.48,0
18087060,21:15:10,21:15:10,10565,14,,,,6536.02,0
18087060,21:15:18,21:15:18,9757,15,,,,6590.82,0
18087060,21:16:00,21:16:00,10563,16,,,,6948.33,0
18087060,21:16:26,21:16:26,6022,17,,,,7116.27,0
18087060,21:17:20,21:17:20,3265,18,,,,7562.97,0
18087060,21:17:49,21:17:49,3266,19,,,,7781.51,0
18087060,21:18:38,21:18:38,6023,20,,,,8087.38,0
18087060,21:20:00,21:20:00,6024,21,,,,8707.87,
18087060,21:20:27,21:20:27,6025,22,,,,8854.22,0
18087060,21:21:36,21:21:36,6026,23,,,,9233.61,0
18087060,21:27:00,21:27:00,10571,24,,1,,11158.34,
18087080,20:56:00,20:56:00,6588,1,,,1,0,
18087080,20:57:04,20:57:04,9517,2,,,,313.61,0
18087080,20:57:49,20:57:49,7398,3,,,,529.96,0
18087080,20:58:54,20:58:54,8246,4,,,,765.59,0
18087080,21:01:07,21:01:07,8597,5,,,,1352.25,0
18087080,21:03:44,21:03:44,8596,6,,,,2086.68,0
18087080,21:06:00,21:06:00,9515,7,,,,2849.19,
18087080,21:07:42,21:07:42,8524,8,,,,3585.93,0
18087080,21:08:52,21:08:52,8525,9,,,,3994.09,0
18087080,21:11:15,21:11:15,10561,10,,,,4820.08,0
18087080,21:13:00,21:13:00,10346,11,,,,5458.54,
18087080,21:13:26,21:13:26,10558,12,,,,5634.4,0
18087080,21:14:06,21:14:06,10559,13,,,,6004.48,0
18087080,21:15:10,21:15:10,10565,14,,,,6536.02,0
18087080,21:15:18,21:15:18,9757,15,,,,6590.82,0
18087080,21:16:00,21:16:00,10563,16,,,,6948.33,0
18087080,21:16:26,21:16:26,6022,17,,,,7116.27,0
18087080,21:17:20,21:17:20,3265,18,,,,7562.97,0
18087080,21:17:49,21:17:49,3266,19,,,,7781.51,0
18087080,21:18:38,21:18:38,6023,20,,,,8087.38,0
18087080,21:20:00,21:20:00,6024,21,,,,8707.87,
18087080,21:20:27,21:20:27,6025,22,,,,8854.22,0
18087080,21:21:36,21:21:36,6026,23,,,,9233.61,0
18087080,21:27:00,21:27:00,10571,24,,1,,11158.34,
18179010,22:46:00,22:46:00,6588,1,,,1,0,
18179010,22:46:45,22:46:45,9517,2,,,,313.61,0
18179010,22:47:16,22:47:16,7398,3,,,,529.96,0
18179010,22:48:02,22:48:02,8246,4,,,,765.59,0
18179010,22:49:34,22:49:34,8597,5,,,,1352.25,0
18179010,22:51:25,22:51:25,8596,6,,,,2086.68,0
18179010,22:53:00,22:53:00,9515,7,,,,2849.19,
18179010,22:53:58,22:53:58,8524,8,,,,3585.93,0
18179010,22:54:38,22:54:38,8525,9,,,,3994.09,0
18179010,22:56:00,22:56:00,10561,10,,,,4820.08,0
18179010,22:57:00,22:57:00,10346,11,,,,5458.54,
18179010,22:57:18,22:57:18,10558,12,,,,5634.4,0
18179010,22:57:47,22:57:47,10559,13,,,,6004.48,0
18179010,22:58:33,22:58:33,10565,14,,,,6536.02,0
18179010,22:58:38,22:58:38,9757,15,,,,6590.82,0
18179010,22:59:09,22:59:09,10563,16,,,,6948.33,0
18179010,22:59:27,22:59:27,6022,17,,,,7116.27,0
18179010,23:00:06,23:00:06,3265,18,,,,7562.97,0
18179010,23:00:26,23:00:26,3266,19,,,,7781.51,0
18179010,23:01:01,23:01:01,6023,20,,,,8087.38,0
18179010,23:02:00,23:02:00,6024,21,,,,8707.87,
18179010,23:02:23,23:02:23,6025,22,,,,8854.22,0
18179010,23:03:22,23:03:22,6026,23,,,,9233.61,0
18179010,23:08:00,23:08:00,10571,24,,1,,11158.34,
18179100,22:46:00,22:46:00,6588,1,,,1,0,
18179100,22:46:45,22:46:45,9517,2,,,,313.61,0
18179100,22:47:16,22:47:16,7398,3,,,,529.96,0
18179100,22:48:02,22:48:02,8246,4,,,,765.59,0
18179100,22:49:34,22:49:34,8597,5,,,,1352.25,0
18179100,22:51:25,22:51:25,8596,6,,,,2086.68,0
18179100,22:53:00,22:53:00,9515,7,,,,2849.19,
18179100,22:53:58,22:53:58,8524,8,,,,3585.93,0
18179100,22:54:38,22:54:38,8525,9,,,,3994.09,0
18179100,22:56:00,22:56:00,10561,10,,,,4820.08,0
18179100,22:57:00,22:57:00,10346,11,,,,5458.54,
18179100,22:57:18,22:57:18,10558,12,,,,5634.4,0
18179100,22:57:47,22:57:47,10559,13,,,,6004.48,0
18179100,22:58:33,22:58:33,10565,14,,,,6536.02,0
18179100,22:58:38,22:58:38,9757,15,,,,6590.82,0
18179100,22:59:09,22:59:09,10563,16,,,,6948.33,0
18179100,22:59:27,22:59:27,6022,17,,,,7116.27,0
18179100,23:00:06,23:00:06,3265,18,,,,7562.97,0
18179100,23:00:26,23:00:26,3266,19,,,,7781.51,0
18179100,23:01:01,23:01:01,6023,20,,,,8087.38,0
18179100,23:02:00,23:02:00,6024,21,,,,8707.87,
18179100,23:02:23,23:02:23,6025,22,,,,8854.22,0
18179100,23:03:22,23:03:22,6026,23,,,,9233.61,0
18179100,23:08:00,23:08:00,10571,24,,1,,11158.34,
18179110,22:46:00,22:46:00,6588,1,,,1,0,
18179110,22:46:45,22:46:45,9517,2,,,,313.61,0
18179110,22:47:16,22:47:16,7398,3,,,,529.96,0
18179110,22:48:02,22:48:02,8246,4,,,,765.59,0
18179110,22:49:34,22:49:34,8597,5,,,,1352.25,0
18179110,22:51:25,22:51:25,8596,6,,,,2086.68,0
18179110,22:53:00,22:53:00,9515,7,,,,2849.19,
18179110,22:53:58,22:53:58,8524,8,,,,3585.93,0
18179110,22:54:38,22:54:38,8525,9,,,,3994.09,0
18179110,22:56:00,22:56:00,10561,10,,,,4820.08,0
18179110,22:57:00,22:57:00,10346,11,,,,5458.54,
18179110,22:57:18,22:57:18,10558,12,,,,5634.4,0
18179110,22:57:47,22:57:47,10559,13,,,,6004.48,0
18179110,22:58:33,22:58:33,10565,14,,,,6536.02,0
18179110,22:58:38,22:58:38,9757,15,,,,6590.82,0
18179110,22:59:09,22:59:09,10563,16,,,,6948.33,0
18179110,22:59:27,22:59:27,6022,17,,,,7116.27,0
18179110,23:00:06,23:00:06,3265,18,,,,7562.97,0
18179110,23:00:26,23:00:26,3266,19,,,,7781.51,0
18179110,23:01:01,23:01:01,6023,20,,,,8087.38,0
18179110,23:02:00,23:02:00,6024,21,,,,8707.87,
18179110,23:02:23,23:02:23,6025,22,,,,8854.22,0
18179110,23:03:22,23:03:22,6026,23,,,,9233.61,0
18179110,23:08:00,23:08:00,10571,24,,1,,11158.34,
18424070,18:30:00,18:30:00,6588,1,,,1,0,
18424070,18:30:45,18:30:45,9517,2,,,,313.61,0
18424070,18:31:16,18:31:16,7398,3,,,,529.96,0
18424070,18:32:02,18:32:02,8246,4,,,,765.59,0
18424070,18:33:34,18:33:34,8597,5,,,,1352.25,0
18424070,18:35:25,18:35:25,8596,6,,,,2086.68,0
18424070,18:37:00,18:37:00,9515,7,,,,2849.19,
18424070,18:38:13,18:38:13,8524,8,,,,3585.93,0
18424070,18:39:02,18:39:02,8525,9,,,,3994.09,0
18424070,18:40:45,18:40:45,10561,10,,,,4820.08,0
18424070,18:42:00,18:42:00,10346,11,,,,5458.54,
18424070,18:42:18,18:42:18,10558,12,,,,5634.4,0
18424070,18:42:47,18:42:47,10559,13,,,,6004.48,0
18424070,18:43:33,18:43:33,10565,14,,,,6536.02,0
18424070,18:43:38,18:43:38,9757,15,,,,6590.82,0
18424070,18:44:09,18:44:09,10563,16,,,,6948.33,0
18424070,18:44:27,18:44:27,6022,17,,,,7116.27,0
18424070,18:45:06,18:45:06,3265,18,,,,7562.97,0
18424070,18:45:26,18:45:26,3266,19,,,,7781.51,0
18424070,18:46:01,18:46:01,6023,20,,,,8087.38,0
18424070,18:47:00,18:47:00,6024,21,,,,8707.87,
18424070,18:47:27,18:47:27,6025,22,,,,8854.22,0
18424070,18:48:36,18:48:36,6026,23,,,,9233.61,0
18424070,18:54:00,18:54:00,10571,24,,1,,11158.34,
18424090,18:30:00,18:30:00,6588,1,,,1,0,
18424090,18:30:45,18:30:45,9517,2,,,,313.61,0
18424090,18:31:16,18:31:16,7398,3,,,,529.96,0
18424090,18:32:02,18:32:02,8246,4,,,,765.59,0
18424090,18:33:34,18:33:34,8597,5,,,,1352.25,0
18424090,18:35:25,18:35:25,8596,6,,,,2086.68,0
18424090,18:37:00,18:37:00,9515,7,,,,2849.19,
18424090,18:38:13,18:38:13,8524,8,,,,3585.93,0
18424090,18:39:02,18:39:02,8525,9,,,,3994.09,0
18424090,18:40:45,18:40:45,10561,10,,,,4820.08,0
18424090,18:42:00,18:42:00,10346,11,,,,5458.54,
18424090,18:42:18,18:42:18,10558,12,,,,5634.4,0
18424090,18:42:47,18:42:47,10559,13,,,,6004.48,0
18424090,18:43:33,18:43:33,10565,14,,,,6536.02,0
18424090,18:43:38,18:43:38,9757,15,,,,6590.82,0
18424090,18:44:09,18:44:09,10563,16,,,,6948.33,0
18424090,18:44:27,18:44:27,6022,17,,,,7116.27,0
18424090,18:45:06,18:45:06,3265,18,,,,7562.97,0
18424090,18:45:26,18:45:26,3266,19,,,,7781.51,0
18424090,18:46:01,18:46:01,6023,20,,,,8087.38,0
18424090,18:47:00,18:47:00,6024,21,,,,8707.87,
18424090,18:47:27,18:47:27,6025,22,,,,8854.22,0
18424090,18:48:36,18:48:36,6026,23,,,,9233.61,0
18424090,18:54:00,18:54:00,10571,24,,1,,11158.34,
1892070,14:00:00,14:00:00,6588,1,,,1,0,
1892070,14:00:45,14:00:45,9517,2,,,,313.61,0
1892070,14:01:16,14:01:16,7398,3,,,,529.96,0
1892070,14:02:02,14:02:02,8246,4,,,,765.59,0
1892070,14:03:34,14:03:34,8597,5,,,,1352.25,0
1892070,14:05:25,14:05:25,8596,6,,,,2086.68,0
1892070,14:07:00,14:07:00,9515,7,,,,2849.19,
1892070,14:08:13,14:08:13,8524,8,,,,3585.93,0
1892070,14:09:02,14:09:02,8525,9,,,,3994.09,0
1892070,14:10:45,14:10:45,10561,10,,,,4820.08,0
1892070,14:12:00,14:12:00,10346,11,,,,5458.54,
1892070,14:12:22,14:12:22,10558,12,,,,5634.4,0
1892070,14:12:57,14:12:57,10559,13,,,,6004.48,0
1892070,14:13:51,14:13:51,10565,14,,,,6536.02,0
1892070,14:13:58,14:13:58,9757,15,,,,6590.82,0
1892070,14:14:34,14:14:34,10563,16,,,,6948.33,0
1892070,14:14:57,14:14:57,6022,17,,,,7116.27,0
1892070,14:15:43,14:15:43,3265,18,,,,7562.97,0
1892070,14:16:08,14:16:08,3266,19,,,,7781.51,0
1892070,14:16:50,14:16:50,6023,20,,,,8087.38,0
1892070,14:18:00,14:18:00,6024,21,,,,8707.87,
1892070,14:18:27,14:18:27,6025,22,,,,8854.22,0
1892070,14:19:36,14:19:36,6026,23,,,,9233.61,0
1892070,14:25:00,14:25:00,10571,24,,1,,11158.34,
1892090,14:00:00,14:00:00,6588,1,,,1,0,
1892090,14:00:45,14:00:45,9517,2,,,,313.61,0
1892090,14:01:16,14:01:16,7398,3,,,,529.96,0
1892090,14:02:02,14:02:02,8246,4,,,,765.59,0
1892090,14:03:34,14:03:34,8597,5,,,,1352.25,0
1892090,14:05:25,14:05:25,8596,6,,,,2086.68,0
1892090,14:07:00,14:07:00,9515,7,,,,2849.19,
1892090,14:08:13,14:08:13,8524,8,,,,3585.93,0
1892090,14:09:02,14:09:02,8525,9,,,,3994.09,0
1892090,14:10:45,14:10:45,10561,10,,,,4820.08,0
1892090,14:12:00,14:12:00,10346,11,,,,5458.54,
1892090,14:12:22,14:12:22,10558,12,,,,5634.4,0
1892090,14:12:57,14:12:57,10559,13,,,,6004.48,0
1892090,14:13:51,14:13:51,10565,14,,,,6536.02,0
1892090,14:13:58,14:13:58,9757,15,,,,6590.82,0
1892090,14:14:34,14:14:34,10563,16,,,,6948.33,0
1892090,14:14:57,14:14:57,6022,17,,,,7116.27,0
1892090,14:15:43,14:15:43,3265,18,,,,7562.97,0
1892090,14:16:08,14:16:08,3266,19,,,,7781.51,0
1892090,14:16:50,14:16:50,6023,20,,,,8087.38,0
1892090,14:18:00,14:18:00,6024,21,,,,8707.87,
1892090,14:18:27,14:18:27,6025,22,,,,8854.22,0
1892090,14:19:36,14:19:36,6026,23,,,,9233.61,0
1892090,14:25:00,14:25:00,10571,24,,1,,11158.34,
2331020,10:26:00,10:26:00,6588,1,,,1,0,
2331020,10:27:11,10:27:11,9517,2,,,,313.61,0
2331020,10:28:00,10:28:00,7398,3,,,,529.96,0
2331020,10:29:12,10:29:12,8246,4,,,,765.59,0
2331020,10:31:37,10:31:37,8597,5,,,,1352.25,0
2331020,10:34:31,10:34:31,8596,6,,,,2086.68,0
2331020,10:37:00,10:37:00,9515,7,,,,2849.19,
2331020,10:38:42,10:38:42,8524,8,,,,3585.93,0
2331020,10:39:52,10:39:52,8525,9,,,,3994.09,0
2331020,10:42:15,10:42:15,10561,10,,,,4820.08,0
2331020,10:44:00,10:44:00,10346,11,,,,5458.54,
2331020,10:44:26,10:44:26,10558,12,,,,5634.4,0
2331020,10:45:06,10:45:06,10559,13,,,,6004.48,0
2331020,10:46:10,10:46:10,10565,14,,,,6536.02,0
2331020,10:46:18,10:46:18,9757,15,,,,6590.82,0
2331020,10:47:00,10:47:00,10563,16,,,,6948.33,0
2331020,10:47:26,10:47:26,6022,17,,,,7116.27,0
2331020,10:48:20,10:48:20,3265,18,,,,7562.97,0
2331020,10:48:49,10:48:49,3266,19,,,,7781.51,0
2331020,10:49:38,10:49:38,6023,20,,,,8087.38,0
2331020,10:51:00,10:51:00,6024,21,,,,8707.87,
2331020,10:51:27,10:51:27,6025,22,,,,8854.22,0
2331020,10:52:36,10:52:36,6026,23,,,,9233.61,0
2331020,10:58:00,10:58:00,10571,24,,1,,11158.34,
2331030,10:26:00,10:26:00,6588,1,,,1,0,
2331030,10:27:11,10:27:11,9517,2,,,,313.61,0
2331030,10:28:00,10:28:00,7398,3,,,,529.96,0
2331030,10:29:12,10:29:12,8246,4,,,,765.59,0
2331030,10:31:37,10:31:37,8597,5,,,,1352.25,0
2331030,10:34:31,10:34:31,8596,6,,,,2086.68,0
2331030,10:37:00,10:37:00,9515,7,,,,2849.19,
2331030,10:38:42,10:38:42,8524,8,,,,3585.93,0
2331030,10:39:52,10:39:52,8525,9,,,,3994.09,0
2331030,10:42:15,10:42:15,10561,10,,,,4820.08,0
2331030,10:44:00,10:44:00,10346,11,,,,5458.54,
2331030,10:44:26,10:44:26,10558,12,,,,5634.4,0
2331030,10:45:06,10:45:06,10559,13,,,,6004.48,0
2331030,10:46:10,10:46:10,10565,14,,,,6536.02,0
2331030,10:46:18,10:46:18,9757,15,,,,6590.82,0
2331030,10:47:00,10:47:00,10563,16,,,,6948.33,0
2331030,10:47:26,10:47:26,6022,17,,,,7116.27,0
2331030,10:48:20,10:48:20,3265,18,,,,7562.97,0
2331030,10:48:49,10:48:49,3266,19,,,,7781.51,0
2331030,10:49:38,10:49:38,6023,20,,,,8087.38,0
2331030,10:51:00,10:51:00,6024,21,,,,8707.87,
2331030,10:51:27,10:51:27,6025,22,,,,8854.22,0
2331030,10:52:36,10:52:36,6026,23,,,,9233.61,0
2331030,10:58:00,10:58:00,10571,24,,1,,11158.34,
2331040,10:26:00,10:26:00,6588,1,,,1,0,
2331040,10:27:11,10:27:11,9517,2,,,,313.61,0
2331040,10:28:00,10:28:00,7398,3,,,,529.96,0
2331040,10:29:12,10:29:12,8246,4,,,,765.59,0
2331040,10:31:37,10:31:37,8597,5,,,,1352.25,0
2331040,10:34:31,10:34:31,8596,6,,,,2086.68,0
2331040,10:37:00,10:37:00,9515,7,,,,2849.19,
2331040,10:38:42,10:38:42,8524,8,,,,3585.93,0
2331040,10:39:52,10:39:52,8525,9,,,,3994.09,0
2331040,10:42:15,10:42:15,10561,10,,,,4820.08,0
2331040,10:44:00,10:44:00,10346,11,,,,5458.54,
2331040,10:44:26,10:44:26,10558,12,,,,5634.4,0
2331040,10:45:06,10:45:06,10559,13,,,,6004.48,0
2331040,10:46:10,10:46:10,10565,14,,,,6536.02,0
2331040,10:46:18,10:46:18,9757,15,,,,6590.82,0
2331040,10:47:00,10:47:00,10563,16,,,,6948.33,0
2331040,10:47:26,10:47:26,6022,17,,,,7116.27,0
2331040,10:48:20,10:48:20,3265,18,,,,7562.97,0
2331040,10:48:49,10:48:49,3266,19,,,,7781.51,0
2331040,10:49:38,10:49:38,6023,20,,,,8087.38,0
2331040,10:51:00,10:51:00,6024,21,,,,8707.87,
2331040,10:51:27,10:51:27,6025,22,,,,8854.22,0
2331040,10:52:36,10:52:36,6026,23,,,,9233.61,0
2331040,10:58:00,10:58:00,10571,24,,1,,11158.34,
2331050,10:26:00,10:26:00,6588,1,,,1,0,
2331050,10:27:11,10:27:11,9517,2,,,,313.61,0
2331050,10:28:00,10:28:00,7398,3,,,,529.96,0
2331050,10:29:12,10:29:12,8246,4,,,,765.59,0
2331050,10:31:37,10:31:37,8597,5,,,,1352.25,0
2331050,10:34:31,10:34:31,8596,6,,,,2086.68,0
2331050,10:37:00,10:37:00,9515,7,,,,2849.19,
2331050,10:38:42,10:38:42,8524,8,,,,3585.93,0
2331050,10:39:52,10:39:52,8525,9,,,,3994.09,0
2331050,10:42:15,10:42:15,10561,10,,,,4820.08,0
2331050,10:44:00,10:44:00,10346,11,,,,5458.54,
2331050,10:44:26,10:44:26,10558,12,,,,5634.4,0
2331050,10:45:06,10:45:06,10559,13,,,,6004.48,0
2331050,10:46:10,10:46:10,10565,14,,,,6536.02,0
2331050,10:46:18,10:46:18,9757,15,,,,6590.82,0
2331050,10:47:00,10:47:00,10563,16,,,,6948.33,0
2331050,10:47:26,10:47:26,6022,17,,,,7116.27,0
2331050,10:48:20,10:48:20,3265,18,,,,7562.97,0
2331050,10:48:49,10:48:49,3266,19,,,,7781.51,0
2331050,10:49:38,10:49:38,6023,20,,,,8087.38,0
2331050,10:51:00,10:51:00,6024,21,,,,8707.87,
2331050,10:51:27,10:51:27,6025,22,,,,8854.22,0
2331050,10:52:36,10:52:36,6026,23,,,,9233.61,0
2331050,10:58:00,10:58:00,10571,24,,1,,11158.34,
2331060,10:26:00,10:26:00,6588,1,,,1,0,
2331060,10:27:11,10:27:11,9517,2,,,,313.61,0
2331060,10:28:00,10:28:00,7398,3,,,,529.96,0
2331060,10:29:12,10:29:12,8246,4,,,,765.59,0
2331060,10:31:37,10:31:37,8597,5,,,,1352.25,0
2331060,10:34:31,10:34:31,8596,6,,,,2086.68,0
2331060,10:37:00,10:37:00,9515,7,,,,2849.19,
2331060,10:38:42,10:38:42,8524,8,,,,3585.93,0
2331060,10:39:52,10:39:52,8525,9,,,,3994.09,0
2331060,10:42:15,10:42:15,10561,10,,,,4820.08,0
2331060,10:44:00,10:44:00,10346,11,,,,5458.54,
2331060,10:44:26,10:44:26,10558,12,,,,5634.4,0
2331060,10:45:06,10:45:06,10559,13,,,,6004.48,0
2331060,10:46:10,10:46:10,10565,14,,,,6536.02,0
2331060,10:46:18,10:46:18,9757,15,,,,6590.82,0
2331060,10:47:00,10:47:00,10563,16,,,,6948.33,0
2331060,10:47:26,10:47:26,6022,17,,,,7116.27,0
2331060,10:48:20,10:48:20,3265,18,,,,7562.97,0
2331060,10:48:49,10:48:49,3266,19,,,,7781.51,0
2331060,10:49:38,10:49:38,6023,20,,,,8087.38,0
2331060,10:51:00,10:51:00,6024,21,,,,8707.87,
2331060,10:51:27,10:51:27,6025,22,,,,8854.22,0
2331060,10:52:36,10:52:36,6026,23,,,,9233.61,0
2331060,10:58:00,10:58:00,10571,24,,1,,11158.34,
2331080,10:26:00,10:26:00,6588,1,,,1,0,
2331080,10:27:11,10:27:11,9517,2,,,,313.61,0
2331080,10:28:00,10:28:00,7398,3,,,,529.96,0
2331080,10:29:12,10:29:12,8246,4,,,,765.59,0
2331080,10:31:37,10:31:37,8597,5,,,,1352.25,0
2331080,10:34:31,10:34:31,8596,6,,,,2086.68,0
2331080,10:37:00,10:37:00,9515,7,,,,2849.19,
2331080,10:38:42,10:38:42,8524,8,,,,3585.93,0
2331080,10:39:52,10:39:52,8525,9,,,,3994.09,0
2331080,10:42:15,10:42:15,10561,10,,,,4820.08,0
2331080,10:44:00,10:44:00,10346,11,,,,5458.54,
2331080,10:44:26,10:44:26,10558,12,,,,5634.4,0
2331080,10:45:06,10:45:06,10559,13,,,,6004.48,0
2331080,10:46:10,10:46:10,10565,14,,,,6536.02,0
2331080,10:46:18,10:46:18,9757,15,,,,6590.82,0
2331080,10:47:00,10:47:00,10563,16,,,,6948.33,0
2331080,10:47:26,10:47:26,6022,17,,,,7116.27,0
2331080,10:48:20,10:48:20,3265,18,,,,7562.97,0
2331080,10:48:49,10:48:49,3266,19,,,,7781.51,0
2331080,10:49:38,10:49:38,6023,20,,,,8087.38,0
2331080,10:51:00,10:51:00,6024,21,,,,8707.87,
2331080,10:51:27,10:51:27,6025,22,,,,8854.22,0
2331080,10:52:36,10:52:36,6026,23,,,,9233.61,0
2331080,10:58:00,10:58:00,10571,24,,1,,11158.34,
2458020,07:56:00,07:56:00,6588,1,,,1,0,
2458020,07:57:11,07:57:11,9517,2,,,,313.61,0
2458020,07:58:00,07:58:00,7398,3,,,,529.96,0
2458020,07:59:12,07:59:12,8246,4,,,,765.59,0
2458020,08:01:37,08:01:37,8597,5,,,,1352.25,0
2458020,08:04:31,08:04:31,8596,6,,,,2086.68,0
2458020,08:07:00,08:07:00,9515,7,,,,2849.19,
2458020,08:08:57,08:08:57,8524,8,,,,3585.93,0
2458020,08:10:16,08:10:16,8525,9,,,,3994.09,0
2458020,08:13:00,08:13:00,10561,10,,,,4820.08,0
2458020,08:15:00,08:15:00,10346,11,,,,5458.54,
2458020,08:15:29,08:15:29,10558,12,,,,5634.4,0
2458020,08:16:16,08:16:16,10559,13,,,,6004.48,0
2458020,08:17:28,08:17:28,10565,14,,,,6536.02,0
2458020,08:17:38,08:17:38,9757,15,,,,6590.82,0
2458020,08:18:26,08:18:26,10563,16,,,,6948.33,0
2458020,08:18:56,08:18:56,6022,17,,,,7116.27,0
2458020,08:19:57,08:19:57,3265,18,,,,7562.97,0
2458020,08:20:31,08:20:31,3266,19,,,,7781.51,0
2458020,08:21:26,08:21:26,6023,20,,,,8087.38,0
2458020,08:23:00,08:23:00,6024,21,,,,8707.87,
2458020,08:23:31,08:23:31,6025,22,,,,8854.22,0
2458020,08:24:50,08:24:50,6026,23,,,,9233.61,0
2458020,08:31:00,08:31:00,10571,24,,1,,11158.34,
2458030,07:56:00,07:56:00,6588,1,,,1,0,
2458030,07:57:11,07:57:11,9517,2,,,,313.61,0
2458030,07:58:00,07:58:00,7398,3,,,,529.96,0
2458030,07:59:12,07:59:12,8246,4,,,,765.59,0
2458030,08:01:37,08:01:37,8597,5,,,,1352.25,0
2458030,08:04:31,08:04:31,8596,6,,,,2086.68,0
2458030,08:07:00,08:07:00,9515,7,,,,2849.19,
2458030,08:08:57,08:08:57,8524,8,,,,3585.93,0
2458030,08:10:16,08:10:16,8525,9,,,,3994.09,0
2458030,08:13:00,08:13:00,10561,10,,,,4820.08,0
2458030,08:15:00,08:15:00,10346,11,,,,5458.54,
2458030,08:15:29,08:15:29,10558,12,,,,5634.4,0
2458030,08:16:16,08:16:16,10559,13,,,,6004.48,0
2458030,08:17:28,08:17:28,10565,14,,,,6536.02,0
2458030,08:17:38,08:17:38,9757,15,,,,6590.82,0
2458030,08:18:26,08:18:26,10563,16,,,,6948.33,0
2458030,08:18:56,08:18:56,6022,17,,,,7116.27,0
2458030,08:19:57,08:19:57,3265,18,,,,7562.97,0
2458030,08:20:31,08:20:31,3266,19,,,,7781.51,0
2458030,08:21:26,08:21:26,6023,20,,,,8087.38,0
2458030,08:23:00,08:23:00,6024,21,,,,8707.87,
2458030,08:23:31,08:23:31,6025,22,,,,8854.22,0
2458030,08:24:50,08:24:50,6026,23,,,,9233.61,0
2458030,08:31:00,08:31:00,10571,24,,1,,11158.34,
2458040,07:56:00,07:56:00,6588,1,,,1,0,
2458040,07:57:11,07:57:11,9517,2,,,,313.61,0
2458040,07:58:00,07:58:00,7398,3,,,,529.96,0
2458040,07:59:12,07:59:12,8246,4,,,,765.59,0
2458040,08:01:37,08:01:37,8597,5,,,,1352.25,0
2458040,08:04:31,08:04:31,8596,6,,,,2086.68,0
2458040,08:07:00,08:07:00,9515,7,,,,2849.19,
2458040,08:08:57,08:08:57,8524,8,,,,3585.93,0
2458040,08:10:16,08:10:16,8525,9,,,,3994.09,0
2458040,08:13:00,08:13:00,10561,10,,,,4820.08,0
2458040,08:15:00,08:15:00,10346,11,,,,5458.54,
2458040,08:15:29,08:15:29,10558,12,,,,5634.4,0
2458040,08:16:16,08:16:16,10559,13,,,,6004.48,0
2458040,08:17:28,08:17:28,10565,14,,,,6536.02,0
2458040,08:17:38,08:17:38,9757,15,,,,6590.82,0
2458040,08:18:26,08:18:26,10563,16,,,,6948.33,0
2458040,08:18:56,08:18:56,6022,17,,,,7116.27,0
2458040,08:19:57,08:19:57,3265,18,,,,7562.97,0
2458040,08:20:31,08:20:31,3266,19,,,,7781.51,0
2458040,08:21:26,08:21:26,6023,20,,,,8087.38,0
2458040,08:23:00,08:23:00,6024,21,,,,8707.87,
2458040,08:23:31,08:23:31,6025,22,,,,8854.22,0
2458040,08:24:50,08:24:50,6026,23,,,,9233.61,0
2458040,08:31:00,08:31:00,10571,24,,1,,11158.34,
2458050,07:56:00,07:56:00,6588,1,,,1,0,
2458050,07:57:11,07:57:11,9517,2,,,,313.61,0
2458050,07:58:00,07:58:00,7398,3,,,,529.96,0
2458050,07:59:12,07:59:12,8246,4,,,,765.59,0
2458050,08:01:37,08:01:37,8597,5,,,,1352.25,0
2458050,08:04:31,08:04:31,8596,6,,,,2086.68,0
2458050,08:07:00,08:07:00,9515,7,,,,2849.19,
2458050,08:08:57,08:08:57,8524,8,,,,3585.93,0
2458050,08:10:16,08:10:16,8525,9,,,,3994.09,0
2458050,08:13:00,08:13:00,10561,10,,,,4820.08,0
2458050,08:15:00,08:15:00,10346,11,,,,5458.54,
2458050,08:15:29,08:15:29,10558,12,,,,5634.4,0
2458050,08:16:16,08:16:16,10559,13,,,,6004.48,0
2458050,08:17:28,08:17:28,10565,14,,,,6536.02,0
2458050,08:17:38,08:17:38,9757,15,,,,6590.82,0
2458050,08:18:26,08:18:26,10563,16,,,,6948.33,0
2458050,08:18:56,08:18:56,6022,17,,,,7116.27,0
2458050,08:19:57,08:19:57,3265,18,,,,7562.97,0
2458050,08:20:31,08:20:31,3266,19,,,,7781.51,0
2458050,08:21:26,08:21:26,6023,20,,,,8087.38,0
2458050,08:23:00,08:23:00,6024,21,,,,8707.87,
2458050,08:23:31,08:23:31,6025,22,,,,8854.22,0
2458050,08:24:50,08:24:50,6026,23,,,,9233.61,0
2458050,08:31:00,08:31:00,10571,24,,1,,11158.34,
2458060,07:56:00,07:56:00,6588,1,,,1,0,
2458060,07:57:11,07:57:11,9517,2,,,,313.61,0
2458060,07:58:00,07:58:00,7398,3,,,,529.96,0
2458060,07:59:12,07:59:12,8246,4,,,,765.59,0
2458060,08:01:37,08:01:37,8597,5,,,,1352.25,0
2458060,08:04:31,08:04:31,8596,6,,,,2086.68,0
2458060,08:07:00,08:07:00,9515,7,,,,2849.19,
2458060,08:08:57,08:08:57,8524,8,,,,3585.93,0
2458060,08:10:16,08:10:16,8525,9,,,,3994.09,0
2458060,08:13:00,08:13:00,10561,10,,,,4820.08,0
2458060,08:15:00,08:15:00,10346,11,,,,5458.54,
2458060,08:15:29,08:15:29,10558,12,,,,5634.4,0
2458060,08:16:16,08:16:16,10559,13,,,,6004.48,0
2458060,08:17:28,08:17:28,10565,14,,,,6536.02,0
2458060,08:17:38,08:17:38,9757,15,,,,6590.82,0
2458060,08:18:26,08:18:26,10563,16,,,,6948.33,0
2458060,08:18:56,08:18:56,6022,17,,,,7116.27,0
2458060,08:19:57,08:19:57,3265,18,,,,7562.97,0
2458060,08:20:31,08:20:31,3266,19,,,,7781.51,0
2458060,08:21:26,08:21:26,6023,20,,,,8087.38,0
2458060,08:23:00,08:23:00,6024,21,,,,8707.87,
2458060,08:23:31,08:23:31,6025,22,,,,8854.22,0
2458060,08:24:50,08:24:50,6026,23,,,,9233.61,0
2458060,08:31:00,08:31:00,10571,24,,1,,11158.34,
2458080,07:56:00,07:56:00,6588,1,,,1,0,
2458080,07:57:11,07:57:11,9517,2,,,,313.61,0
2458080,07:58:00,07:58:00,7398,3,,,,529.96,0
2458080,07:59:12,07:59:12,8246,4,,,,765.59,0
2458080,08:01:37,08:01:37,8597,5,,,,1352.25,0
2458080,08:04:31,08:04:31,8596,6,,,,2086.68,0
2458080,08:07:00,08:07:00,9515,7,,,,2849.19,
2458080,08:08:57,08:08:57,8524,8,,,,3585.93,0
2458080,08:10:16,08:10:16,8525,9,,,,3994.09,0
2458080,08:13:00,08:13:00,10561,10,,,,4820.08,0
2458080,08:15:00,08:15:00,10346,11,,,,5458.54,
2458080,08:15:29,08:15:29,10558,12,,,,5634.4,0
2458080,08:16:16,08:16:16,10559,13,,,,6004.48,0
2458080,08:17:28,08:17:28,10565,14,,,,6536.02,0
2458080,08:17:38,08:17:38,9757,15,,,,6590.82,0
2458080,08:18:26,08:18:26,10563,16,,,,6948.33,0
2458080,08:18:56,08:18:56,6022,17,,,,7116.27,0
2458080,08:19:57,08:19:57,3265,18,,,,7562.97,0
2458080,08:20:31,08:20:31,3266,19,,,,7781.51,0
2458080,08:21:26,08:21:26,6023,20,,,,8087.38,0
2458080,08:23:00,08:23:00,6024,21,,,,8707.87,
2458080,08:23:31,08:23:31,6025,22,,,,8854.22,0
2458080,08:24:50,08:24:50,6026,23,,,,9233.61,0
2458080,08:31:00,08:31:00,10571,24,,1,,11158.34,
2461020,15:48:00,15:48:00,10284,1,,1,1,0,
2461020,15:50:00,15:50:00,10291,2,,,,14.59,
2461020,15:50:56,15:50:56,6566,3,,,,453.64,0
2461020,15:51:20,15:51:20,3418,4,,,,642.67,0
2461020,15:52:21,15:52:21,3100,5,,,,1169.21,0
2461020,15:52:49,15:52:49,3101,6,,,,1358.56,0
2461020,15:53:15,15:53:15,3102,7,,,,1499.55,0
2461020,15:55:00,15:55:00,6588,8,,,,2409.17,
2461020,15:56:03,15:56:03,9517,9,,,,2706.02,0
2461020,15:57:01,15:57:01,7398,10,,,,2897.92,0
2461020,15:57:58,15:57:58,8246,11,,,,3116.18,0
2461020,16:00:28,16:00:28,8597,12,,,,3702.84,0
2461020,16:03:26,16:03:26,8596,13,,,,4437.27,0
2461020,16:06:00,16:06:00,9515,14,,,,5199.78,
2461020,16:08:12,16:08:12,8524,15,,,,5936.52,0
2461020,16:09:41,16:09:41,8525,16,,,,6344.68,0
2461020,16:12:45,16:12:45,10561,17,,,,7170.67,0
2461020,16:15:00,16:15:00,10346,18,,,,7809.13,
2461020,16:15:41,16:15:41,10558,19,,,,7984.99,0
2461020,16:16:46,16:16:46,10559,20,,,,8355.07,0
2461020,16:18:27,16:18:27,10565,21,,,,8886.61,0
2461020,16:18:40,16:18:40,9757,22,,,,8941.41,0
2461020,16:19:48,16:19:48,10563,23,,,,9298.92,0
2461020,16:20:29,16:20:29,6022,24,,,,9466.86,0
2461020,16:21:55,16:21:55,3265,25,,,,9913.56,0
2461020,16:22:42,16:22:42,3266,26,,,,10132.1,0
2461020,16:24:00,16:24:00,6023,27,,,,10437.97,
2461020,16:25:34,16:25:34,6024,28,,,,11058.46,0
2461020,16:25:59,16:25:59,6025,29,,,,11204.81,0
2461020,16:27:00,16:27:00,6026,30,,,,11584.2,
2461020,16:31:00,16:31:00,10571,31,,1,,13512.31,
2461030,15:48:00,15:48:00,10284,1,,1,1,0,
2461030,15:50:00,15:50:00,10291,2,,,,14.59,
2461030,15:50:56,15:50:56,6566,3,,,,453.64,0
2461030,15:51:20,15:51:20,3418,4,,,,642.67,0
2461030,15:52:21,15:52:21,3100,5,,,,1169.21,0
2461030,15:52:49,15:52:49,3101,6,,,,1358.56,0
2461030,15:53:15,15:53:15,3102,7,,,,1499.55,0
2461030,15:55:00,15:55:00,6588,8,,,,2409.17,
2461030,15:56:03,15:56:03,9517,9,,,,2706.02,0
2461030,15:57:01,15:57:01,7398,10,,,,2897.92,0
2461030,15:57:58,15:57:58,8246,11,,,,3116.18,0
2461030,16:00:28,16:00:28,8597,12,,,,3702.84,0
2461030,16:03:26,16:03:26,8596,13,,,,4437.27,0
2461030,16:06:00,16:06:00,9515,14,,,,5199.78,
2461030,16:08:12,16:08:12,8524,15,,,,5936.52,0
2461030,16:09:41,16:09:41,8525,16,,,,6344.68,0
2461030,16:12:45,16:12:45,10561,17,,,,7170.67,0
2461030,16:15:00,16:15:00,10346,18,,,,7809.13,
2461030,16:15:41,16:15:41,10558,19,,,,7984.99,0
2461030,16:16:46,16:16:46,10559,20,,,,8355.07,0
2461030,16:18:27,16:18:27,10565,21,,,,8886.61,0
2461030,16:18:40,16:18:40,9757,22,,,,8941.41,0
2461030,16:19:48,16:19:48,10563,23,,,,9298.92,0
2461030,16:20:29,16:20:29,6022,24,,,,9466.86,0
2461030,16:21:55,16:21:55,3265,25,,,,9913.56,0
2461030,16:22:42,16:22:42,3266,26,,,,10132.1,0
2461030,16:24:00,16:24:00,6023,27,,,,10437.97,
2461030,16:25:34,16:25:34,6024,28,,,,11058.46,0
2461030,16:25:59,16:25:59,6025,29,,,,11204.81,0
2461030,16:27:00,16:27:00,6026,30,,,,11584.2,
2461030,16:31:00,16:31:00,10571,31,,1,,13512.31,
2461040,15:48:00,15:48:00,10284,1,,1,1,0,
2461040,15:50:00,15:50:00,10291,2,,,,14.59,
2461040,15:50:56,15:50:56,6566,3,,,,453.64,0
2461040,15:51:20,15:51:20,3418,4,,,,642.67,0
2461040,15:52:21,15:52:21,3100,5,,,,1169.21,0
2461040,15:52:49,15:52:49,3101,6,,,,1358.56,0
2461040,15:53:15,15:53:15,3102,7,,,,1499.55,0
2461040,15:55:00,15:55:00,6588,8,,,,2409.17,
2461040,15:56:03,15:56:03,9517,9,,,,2706.02,0
2461040,15:57:01,15:57:01,7398,10,,,,2897.92,0
2461040,15:57:58,15:57:58,8246,11,,,,3116.18,0
2461040,16:00:28,16:00:28,8597,12,,,,3702.84,0
2461040,16:03:26,16:03:26,8596,13,,,,4437.27,0
2461040,16:06:00,16:06:00,9515,14,,,,5199.78,
2461040,16:08:12,16:08:12,8524,15,,,,5936.52,0
2461040,16:09:41,16:09:41,8525,16,,,,6344.68,0
2461040,16:12:45,16:12:45,10561,17,,,,7170.67,0
2461040,16:15:00,16:15:00,10346,18,,,,7809.13,
2461040,16:15:41,16:15:41,10558,19,,,,7984.99,0
2461040,16:16:46,16:16:46,10559,20,,,,8355.07,0
2461040,16:18:27,16:18:27,10565,21,,,,8886.61,0
2461040,16:18:40,16:18:40,9757,22,,,,8941.41,0
2461040,16:19:48,16:19:48,10563,23,,,,9298.92,0
2461040,16:20:29,16:20:29,6022,24,,,,9466.86,0
2461040,16:21:55,16:21:55,3265,25,,,,9913.56,0
2461040,16:22:42,16:22:42,3266,26,,,,10132.1,0
2461040,16:24:00,16:24:00,6023,27,,,,10437.97,
2461040,16:25:34,16:25:34,6024,28,,,,11058.46,0
2461040,16:25:59,16:25:59,6025,29,,,,11204.81,0
2461040,16:27:00,16:27:00,6026,30,,,,11584.2,
2461040,16:31:00,16:31:00,10571,31,,1,,13512.31,
2461050,15:48:00,15:48:00,10284,1,,1,1,0,
2461050,15:50:00,15:50:00,10291,2,,,,14.59,
2461050,15:50:56,15:50:56,6566,3,,,,453.64,0
2461050,15:51:20,15:51:20,3418,4,,,,642.67,0
2461050,15:52:21,15:52:21,3100,5,,,,1169.21,0
2461050,15:52:49,15:52:49,3101,6,,,,1358.56,0
2461050,15:53:15,15:53:15,3102,7,,,,1499.55,0
2461050,15:55:00,15:55:00,6588,8,,,,2409.17,
2461050,15:56:03,15:56:03,9517,9,,,,2706.02,0
2461050,15:57:01,15:57:01,7398,10,,,,2897.92,0
2461050,15:57:58,15:57:58,8246,11,,,,3116.18,0
2461050,16:00:28,16:00:28,8597,12,,,,3702.84,0
2461050,16:03:26,16:03:26,8596,13,,,,4437.27,0
2461050,16:06:00,16:06:00,9515,14,,,,5199.78,
2461050,16:08:12,16:08:12,8524,15,,,,5936.52,0
2461050,16:09:41,16:09:41,8525,16,,,,6344.68,0
2461050,16:12:45,16:12:45,10561,17,,,,7170.67,0
2461050,16:15:00,16:15:00,10346,18,,,,7809.13,
2461050,16:15:41,16:15:41,10558,19,,,,7984.99,0
2461050,16:16:46,16:16:46,10559,20,,,,8355.07,0
2461050,16:18:27,16:18:27,10565,21,,,,8886.61,0
2461050,16:18:40,16:18:40,9757,22,,,,8941.41,0
2461050,16:19:48,16:19:48,10563,23,,,,9298.92,0
2461050,16:20:29,16:20:29,6022,24,,,,9466.86,0
2461050,16:21:55,16:21:55,3265,25,,,,9913.56,0
2461050,16:22:42,16:22:42,3266,26,,,,10132.1,0
2461050,16:24:00,16:24:00,6023,27,,,,10437.97,
2461050,16:25:34,16:25:34,6024,28,,,,11058.46,0
2461050,16:25:59,16:25:59,6025,29,,,,11204.81,0
2461050,16:27:00,16:27:00,6026,30,,,,11584.2,
2461050,16:31:00,16:31:00,10571,31,,1,,13512.31,
2461060,15:48:00,15:48:00,10284,1,,1,1,0,
2461060,15:50:00,15:50:00,10291,2,,,,14.59,
2461060,15:50:56,15:50:56,6566,3,,,,453.64,0
2461060,15:51:20,15:51:20,3418,4,,,,642.67,0
2461060,15:52:21,15:52:21,3100,5,,,,1169.21,0
2461060,15:52:49,15:52:49,3101,6,,,,1358.56,0
2461060,15:53:15,15:53:15,3102,7,,,,1499.55,0
2461060,15:55:00,15:55:00,6588,8,,,,2409.17,
2461060,15:56:03,15:56:03,9517,9,,,,2706.02,0
2461060,15:57:01,15:57:01,7398,10,,,,2897.92,0
2461060,15:57:58,15:57:58,8246,11,,,,3116.18,0
2461060,16:00:28,16:00:28,8597,12,,,,3702.84,0
2461060,16:03:26,16:03:26,8596,13,,,,4437.27,0
2461060,16:06:00,16:06:00,9515,14,,,,5199.78,
2461060,16:08:12,16:08:12,8524,15,,,,5936.52,0
2461060,16:09:41,16:09:41,8525,16,,,,6344.68,0
2461060,16:12:45,16:12:45,10561,17,,,,7170.67,0
2461060,16:15:00,16:15:00,10346,18,,,,7809.13,
2461060,16:15:41,16:15:41,10558,19,,,,7984.99,0
2461060,16:16:46,16:16:46,10559,20,,,,8355.07,0
2461060,16:18:27,16:18:27,10565,21,,,,8886.61,0
2461060,16:18:40,16:18:40,9757,22,,,,8941.41,0
2461060,16:19:48,16:19:48,10563,23,,,,9298.92,0
2461060,16:20:29,16:20:29,6022,24,,,,9466.86,0
2461060,16:21:55,16:21:55,3265,25,,,,9913.56,0
2461060,16:22:42,16:22:42,3266,26,,,,10132.1,0
2461060,16:24:00,16:24:00,6023,27,,,,10437.97,
2461060,16:25:34,16:25:34,6024,28,,,,11058.46,0
2461060,16:25:59,16:25:59,6025,29,,,,11204.81,0
2461060,16:27:00,16:27:00,6026,30,,,,11584.2,
2461060,16:31:00,16:31:00,10571,31,,1,,13512.31,
2461080,15:48:00,15:48:00,10284,1,,1,1,0,
2461080,15:50:00,15:50:00,10291,2,,,,14.59,
2461080,15:50:56,15:50:56,6566,3,,,,453.64,0
2461080,15:51:20,15:51:20,3418,4,,,,642.67,0
2461080,15:52:21,15:52:21,3100,5,,,,1169.21,0
2461080,15:52:49,15:52:49,3101,6,,,,1358.56,0
2461080,15:53:15,15:53:15,3102,7,,,,1499.55,0
2461080,15:55:00,15:55:00,6588,8,,,,2409.17,
2461080,15:56:03,15:56:03,9517,9,,,,2706.02,0
2461080,15:57:01,15:57:01,7398,10,,,,2897.92,0
2461080,15:57:58,15:57:58,8246,11,,,,3116.18,0
2461080,16:00:28,16:00:28,8597,12,,,,3702.84,0
2461080,16:03:26,16:03:26,8596,13,,,,4437.27,0
2461080,16:06:00,16:06:00,9515,14,,,,5199.78,
2461080,16:08:12,16:08:12,8524,15,,,,5936.52,0
2461080,16:09:41,16:09:41,8525,16,,,,6344.68,0
2461080,16:12:45,16:12:45,10561,17,,,,7170.67,0
2461080,16:15:00,16:15:00,10346,18,,,,7809.13,
2461080,16:15:41,16:15:41,10558,19,,,,7984.99,0
2461080,16:16:46,16:16:46,10559,20,,,,8355.07,0
2461080,16:18:27,16:18:27,10565,21,,,,8886.61,0
2461080,16:18:40,16:18:40,9757,22,,,,8941.41,0
2461080,16:19:48,16:19:48,10563,23,,,,9298.92,0
2461080,16:20:29,16:20:29,6022,24,,,,9466.86,0
2461080,16:21:55,16:21:55,3265,25,,,,9913.56,0
2461080,16:22:42,16:22:42,3266,26,,,,10132.1,0
2461080,16:24:00,16:24:00,6023,27,,,,10437.97,
2461080,16:25:34,16:25:34,6024,28,,,,11058.46,0
2461080,16:25:59,16:25:59,6025,29,,,,11204.81,0
2461080,16:27:00,16:27:00,6026,30,,,,11584.2,
2461080,16:31:00,16:31:00,10571,31,,1,,13512.31,
2556020,12:56:00,12:56:00,6588,1,,,1,0,
2556020,12:57:11,12:57:11,9517,2,,,,313.61,0
2556020,12:58:00,12:58:00,7398,3,,,,529.96,0
2556020,12:59:12,12:59:12,8246,4,,,,765.59,0
2556020,13:01:37,13:01:37,8597,5,,,,1352.25,0
2556020,13:04:31,13:04:31,8596,6,,,,2086.68,0
2556020,13:07:00,13:07:00,9515,7,,,,2849.19,
2556020,13:08:42,13:08:42,8524,8,,,,3585.93,0
2556020,13:09:52,13:09:52,8525,9,,,,3994.09,0
2556020,13:12:15,13:12:15,10561,10,,,,4820.08,0
2556020,13:14:00,13:14:00,10346,11,,,,5458.54,
2556020,13:14:26,13:14:26,10558,12,,,,5634.4,0
2556020,13:15:06,13:15:06,10559,13,,,,6004.48,0
2556020,13:16:10,13:16:10,10565,14,,,,6536.02,0
2556020,13:16:18,13:16:18,9757,15,,,,6590.82,0
2556020,13:17:00,13:17:00,10563,16,,,,6948.33,0
2556020,13:17:26,13:17:26,6022,17,,,,7116.27,0
2556020,13:18:20,13:18:20,3265,18,,,,7562.97,0
2556020,13:18:49,13:18:49,3266,19,,,,7781.51,0
2556020,13:19:38,13:19:38,6023,20,,,,8087.38,0
2556020,13:21:00,13:21:00,6024,21,,,,8707.87,
2556020,13:21:27,13:21:27,6025,22,,,,8854.22,0
2556020,13:22:36,13:22:36,6026,23,,,,9233.61,0
2556020,13:28:00,13:28:00,10571,24,,1,,11158.34,
2556030,12:56:00,12:56:00,6588,1,,,1,0,
2556030,12:57:11,12:57:11,9517,2,,,,313.61,0
2556030,12:58:00,12:58:00,7398,3,,,,529.96,0
2556030,12:59:12,12:59:12,8246,4,,,,765.59,0
2556030,13:01:37,13:01:37,8597,5,,,,1352.25,0
2556030,13:04:31,13:04:31,8596,6,,,,2086.68,0
2556030,13:07:00,13:07:00,9515,7,,,,2849.19,
2556030,13:08:42,13:08:42,8524,8,,,,3585.93,0
2556030,13:09:52,13:09:52,8525,9,,,,3994.09,0
2556030,13:12:15,13:12:15,10561,10,,,,4820.08,0
2556030,13:14:00,13:14:00,10346,11,,,,5458.54,
2556030,13:14:26,13:14:26,10558,12,,,,5634.4,0
2556030,13:15:06,13:15:06,10559,13,,,,6004.48,0
2556030,13:16:10,13:16:10,10565,14,,,,6536.02,0
2556030,13:16:18,13:16:18,9757,15,,,,6590.82,0
2556030,13:17:00,13:17:00,10563,16,,,,6948.33,0
2556030,13:17:26,13:17:26,6022,17,,,,7116.27,0
2556030,13:18:20,13:18:20,3265,18,,,,7562.97,0
2556030,13:18:49,13:18:49,3266,19,,,,7781.51,0
2556030,13:19:38,13:19:38,6023,20,,,,8087.38,0
2556030,13:21:00,13:21:00,6024,21,,,,8707.87,
2556030,13:21:27,13:21:27,6025,22,,,,8854.22,0
2556030,13:22:36,13:22:36,6026,23,,,,9233.61,0
2556030,13:28:00,13:28:00,10571,24,,1,,11158.34,
2556040,12:56:00,12:56:00,6588,1,,,1,0,
2556040,12:57:11,12:57:11,9517,2,,,,313.61,0
2556040,12:58:00,12:58:00,7398,3,,,,529.96,0
2556040,12:59:12,12:59:12,8246,4,,,,765.59,0
2556040,13:01:37,13:01:37,8597,5,,,,1352.25,0
2556040,13:04:31,13:04:31,8596,6,,,,2086.68,0
2556040,13:07:00,13:07:00,9515,7,,,,2849.19,
2556040,13:08:42,13:08:42,8524,8,,,,3585.93,0
2556040,13:09:52,13:09:52,8525,9,,,,3994.09,0
2556040,13:12:15,13:12:15,10561,10,,,,4820.08,0
2556040,13:14:00,13:14:00,10346,11,,,,5458.54,
2556040,13:14:26,13:14:26,10558,12,,,,5634.4,0
2556040,13:15:06,13:15:06,10559,13,,,,6004.48,0
2556040,13:16:10,13:16:10,10565,14,,,,6536.02,0
2556040,13:16:18,13:16:18,9757,15,,,,6590.82,0
2556040,13:17:00,13:17:00,10563,16,,,,6948.33,0
2556040,13:17:26,13:17:26,6022,17,,,,7116.27,0
2556040,13:18:20,13:18:20,3265,18,,,,7562.97,0
2556040,13:18:49,13:18:49,3266,19,,,,7781.51,0
2556040,13:19:38,13:19:38,6023,20,,,,8087.38,0
2556040,13:21:00,13:21:00,6024,21,,,,8707.87,
2556040,13:21:27,13:21:27,6025,22,,,,8854.22,0
2556040,13:22:36,13:22:36,6026,23,,,,9233.61,0
2556040,13:28:00,13:28:00,10571,24,,1,,11158.34,
2556050,12:56:00,12:56:00,6588,1,,,1,0,
2556050,12:57:11,12:57:11,9517,2,,,,313.61,0
2556050,12:58:00,12:58:00,7398,3,,,,529.96,0
2556050,12:59:12,12:59:12,8246,4,,,,765.59,0
2556050,13:01:37,13:01:37,8597,5,,,,1352.25,0
2556050,13:04:31,13:04:31,8596,6,,,,2086.68,0
2556050,13:07:00,13:07:00,9515,7,,,,2849.19,
2556050,13:08:42,13:08:42,8524,8,,,,3585.93,0
2556050,13:09:52,13:09:52,8525,9,,,,3994.09,0
2556050,13:12:15,13:12:15,10561,10,,,,4820.08,0
2556050,13:14:00,13:14:00,10346,11,,,,5458.54,
2556050,13:14:26,13:14:26,10558,12,,,,5634.4,0
2556050,13:15:06,13:15:06,10559,13,,,,6004.48,0
2556050,13:16:10,13:16:10,10565,14,,,,6536.02,0
2556050,13:16:18,13:16:18,9757,15,,,,6590.82,0
2556050,13:17:00,13:17:00,10563,16,,,,6948.33,0
2556050,13:17:26,13:17:26,6022,17,,,,7116.27,0
2556050,13:18:20,13:18:20,3265,18,,,,7562.97,0
2556050,13:18:49,13:18:49,3266,19,,,,7781.51,0
2556050,13:19:38,13:19:38,6023,20,,,,8087.38,0
2556050,13:21:00,13:21:00,6024,21,,,,8707.87,
2556050,13:21:27,13:21:27,6025,22,,,,8854.22,0
2556050,13:22:36,13:22:36,6026,23,,,,9233.61,0
2556050,13:28:00,13:28:00,10571,24,,1,,11158.34,
2556060,12:56:00,12:56:00,6588,1,,,1,0,
2556060,12:57:11,12:57:11,9517,2,,,,313.61,0
2556060,12:58:00,12:58:00,7398,3,,,,529.96,0
2556060,12:59:12,12:59:12,8246,4,,,,765.59,0
2556060,13:01:37,13:01:37,8597,5,,,,1352.25,0
2556060,13:04:31,13:04:31,8596,6,,,,2086.68,0
2556060,13:07:00,13:07:00,9515,7,,,,2849.19,
2556060,13:08:42,13:08:42,8524,8,,,,3585.93,0
2556060,13:09:52,13:09:52,8525,9,,,,3994.09,0
2556060,13:12:15,13:12:15,10561,10,,,,4820.08,0
2556060,13:14:00,13:14:00,10346,11,,,,5458.54,
2556060,13:14:26,13:14:26,10558,12,,,,5634.4,0
2556060,13:15:06,13:15:06,10559,13,,,,6004.48,0
2556060,13:16:10,13:16:10,10565,14,,,,6536.02,0
2556060,13:16:18,13:16:18,9757,15,,,,6590.82,0
2556060,13:17:00,13:17:00,10563,16,,,,6948.33,0
2556060,13:17:26,13:17:26,6022,17,,,,7116.27,0
2556060,13:18:20,13:18:20,3265,18,,,,7562.97,0
2556060,13:18:49,13:18:49,3266,19,,,,7781.51,0
2556060,13:19:38,13:19:38,6023,20,,,,8087.38,0
2556060,13:21:00,13:21:00,6024,21,,,,8707.87,
2556060,13:21:27,13:21:27,6025,22,,,,8854.22,0
2556060,13:22:36,13:22:36,6026,23,,,,9233.61,0
2556060,13:28:00,13:28:00,10571,24,,1,,11158.34,
2556080,12:56:00,12:56:00,6588,1,,,1,0,
2556080,12:57:11,12:57:11,9517,2,,,,313.61,0
2556080,12:58:00,12:58:00,7398,3,,,,529.96,0
2556080,12:59:12,12:59:12,8246,4,,,,765.59,0
2556080,13:01:37,13:01:37,8597,5,,,,1352.25,0
2556080,13:04:31,13:04:31,8596,6,,,,2086.68,0
2556080,13:07:00,13:07:00,9515,7,,,,2849.19,
2556080,13:08:42,13:08:42,8524,8,,,,3585.93,0
2556080,13:09:52,13:09:52,8525,9,,,,3994.09,0
2556080,13:12:15,13:12:15,10561,10,,,,4820.08,0
2556080,13:14:00,13:14:00,10346,11,,,,5458.54,
2556080,13:14:26,13:14:26,10558,12,,,,5634.4,0
2556080,13:15:06,13:15:06,10559,13,,,,6004.48,0
2556080,13:16:10,13:16:10,10565,14,,,,6536.02,0
2556080,13:16:18,13:16:18,9757,15,,,,6590.82,0
2556080,13:17:00,13:17:00,10563,16,,,,6948.33,0
2556080,13:17:26,13:17:26,6022,17,,,,7116.27,0
2556080,13:18:20,13:18:20,3265,18,,,,7562.97,0
2556080,13:18:49,13:18:49,3266,19,,,,7781.51,0
2556080,13:19:38,13:19:38,6023,20,,,,8087.38,0
2556080,13:21:00,13:21:00,6024,21,,,,8707.87,
2556080,13:21:27,13:21:27,6025,22,,,,8854.22,0
2556080,13:22:36,13:22:36,6026,23,,,,9233.61,0
2556080,13:28:00,13:28:00,10571,24,,1,,11158.34,
2772010,07:27:00,07:27:00,6588,1,,,1,0,
2772010,07:27:45,07:27:45,9517,2,,,,313.61,0
2772010,07:28:16,07:28:16,7398,3,,,,529.96,0
2772010,07:29:02,07:29:02,8246,4,,,,765.59,0
2772010,07:30:34,07:30:34,8597,5,,,,1352.25,0
2772010,07:32:25,07:32:25,8596,6,,,,2086.68,0
2772010,07:34:00,07:34:00,9515,7,,,,2849.19,
2772010,07:34:58,07:34:58,8524,8,,,,3585.93,0
2772010,07:35:38,07:35:38,8525,9,,,,3994.09,0
2772010,07:37:00,07:37:00,10561,10,,,,4820.08,0
2772010,07:38:00,07:38:00,10346,11,,,,5458.54,
2772010,07:38:18,07:38:18,10558,12,,,,5634.4,0
2772010,07:38:47,07:38:47,10559,13,,,,6004.48,0
2772010,07:39:33,07:39:33,10565,14,,,,6536.02,0
2772010,07:39:38,07:39:38,9757,15,,,,6590.82,0
2772010,07:40:09,07:40:09,10563,16,,,,6948.33,0
2772010,07:40:27,07:40:27,6022,17,,,,7116.27,0
2772010,07:41:06,07:41:06,3265,18,,,,7562.97,0
2772010,07:41:26,07:41:26,3266,19,,,,7781.51,0
2772010,07:42:01,07:42:01,6023,20,,,,8087.38,0
2772010,07:43:00,07:43:00,6024,21,,,,8707.87,
2772010,07:43:23,07:43:23,6025,22,,,,8854.22,0
2772010,07:44:22,07:44:22,6026,23,,,,9233.61,0
2772010,07:49:00,07:49:00,10571,24,,1,,11158.34,
2772100,07:27:00,07:27:00,6588,1,,,1,0,
2772100,07:27:45,07:27:45,9517,2,,,,313.61,0
2772100,07:28:16,07:28:16,7398,3,,,,529.96,0
2772100,07:29:02,07:29:02,8246,4,,,,765.59,0
2772100,07:30:34,07:30:34,8597,5,,,,1352.25,0
2772100,07:32:25,07:32:25,8596,6,,,,2086.68,0
2772100,07:34:00,07:34:00,9515,7,,,,2849.19,
2772100,07:34:58,07:34:58,8524,8,,,,3585.93,0
2772100,07:35:38,07:35:38,8525,9,,,,3994.09,0
2772100,07:37:00,07:37:00,10561,10,,,,4820.08,0
2772100,07:38:00,07:38:00,10346,11,,,,5458.54,
2772100,07:38:18,07:38:18,10558,12,,,,5634.4,0
2772100,07:38:47,07:38:47,10559,13,,,,6004.48,0
2772100,07:39:33,07:39:33,10565,14,,,,6536.02,0
2772100,07:39:38,07:39:38,9757,15,,,,6590.82,0
2772100,07:40:09,07:40:09,10563,16,,,,6948.33,0
2772100,07:40:27,07:40:27,6022,17,,,,7116.27,0
2772100,07:41:06,07:41:06,3265,18,,,,7562.97,0
2772100,07:41:26,07:41:26,3266,19,,,,7781.51,0
2772100,07:42:01,07:42:01,6023,20,,,,8087.38,0
2772100,07:43:00,07:43:00,6024,21,,,,8707.87,
2772100,07:43:23,07:43:23,6025,22,,,,8854.22,0
2772100,07:44:22,07:44:22,6026,23,,,,9233.61,0
2772100,07:49:00,07:49:00,10571,24,,1,,11158.34,
2772110,07:27:00,07:27:00,6588,1,,,1,0,
2772110,07:27:45,07:27:45,9517,2,,,,313.61,0
2772110,07:28:16,07:28:16,7398,3,,,,529.96,0
2772110,07:29:02,07:29:02,8246,4,,,,765.59,0
2772110,07:30:34,07:30:34,8597,5,,,,1352.25,0
2772110,07:32:25,07:32:25,8596,6,,,,2086.68,0
2772110,07:34:00,07:34:00,9515,7,,,,2849.19,
2772110,07:34:58,07:34:58,8524,8,,,,3585.93,0
2772110,07:35:38,07:35:38,8525,9,,,,3994.09,0
2772110,07:37:00,07:37:00,10561,10,,,,4820.08,0
2772110,07:38:00,07:38:00,10346,11,,,,5458.54,
2772110,07:38:18,07:38:18,10558,12,,,,5634.4,0
2772110,07:38:47,07:38:47,10559,13,,,,6004.48,0
2772110,07:39:33,07:39:33,10565,14,,,,6536.02,0
2772110,07:39:38,07:39:38,9757,15,,,,6590.82,0
2772110,07:40:09,07:40:09,10563,16,,,,6948.33,0
2772110,07:40:27,07:40:27,6022,17,,,,7116.27,0
2772110,07:41:06,07:41:06,3265,18,,,,7562.97,0
2772110,07:41:26,07:41:26,3266,19,,,,7781.51,0
2772110,07:42:01,07:42:01,6023,20,,,,8087.38,0
2772110,07:43:00,07:43:00,6024,21,,,,8707.87,
2772110,07:43:23,07:43:23,6025,22,,,,8854.22,0
2772110,07:44:22,07:44:22,6026,23,,,,9233.61,0
2772110,07:49:00,07:49:00,10571,24,,1,,11158.34,
2849070,13:00:00,13:00:00,6588,1,,,1,0,
2849070,13:00:45,13:00:45,9517,2,,,,313.61,0
2849070,13:01:16,13:01:16,7398,3,,,,529.96,0
2849070,13:02:02,13:02:02,8246,4,,,,765.59,0
2849070,13:03:34,13:03:34,8597,5,,,,1352.25,0
2849070,13:05:25,13:05:25,8596,6,,,,2086.68,0
2849070,13:07:00,13:07:00,9515,7,,,,2849.19,
2849070,13:08:13,13:08:13,8524,8,,,,3585.93,0
2849070,13:09:02,13:09:02,8525,9,,,,3994.09,0
2849070,13:10:45,13:10:45,10561,10,,,,4820.08,0
2849070,13:12:00,13:12:00,10346,11,,,,5458.54,
2849070,13:12:22,13:12:22,10558,12,,,,5634.4,0
2849070,13:12:57,13:12:57,10559,13,,,,6004.48,0
2849070,13:13:51,13:13:51,10565,14,,,,6536.02,0
2849070,13:13:58,13:13:58,9757,15,,,,6590.82,0
2849070,13:14:34,13:14:34,10563,16,,,,6948.33,0
2849070,13:14:57,13:14:57,6022,17,,,,7116.27,0
2849070,13:15:43,13:15:43,3265,18,,,,7562.97,0
2849070,13:16:08,13:16:08,3266,19,,,,7781.51,0
2849070,13:16:50,13:16:50,6023,20,,,,8087.38,0
2849070,13:18:00,13:18:00,6024,21,,,,8707.87,
2849070,13:18:27,13:18:27,6025,22,,,,8854.22,0
2849070,13:19:36,13:19:36,6026,23,,,,9233.61,0
2849070,13:25:00,13:25:00,10571,24,,1,,11158.34,
2849090,13:00:00,13:00:00,6588,1,,,1,0,
2849090,13:00:45,13:00:45,9517,2,,,,313.61,0
2849090,13:01:16,13:01:16,7398,3,,,,529.96,0
2849090,13:02:02,13:02:02,8246,4,,,,765.59,0
2849090,13:03:34,13:03:34,8597,5,,,,1352.25,0
2849090,13:05:25,13:05:25,8596,6,,,,2086.68,0
2849090,13:07:00,13:07:00,9515,7,,,,2849.19,
2849090,13:08:13,13:08:13,8524,8,,,,3585.93,0
2849090,13:09:02,13:09:02,8525,9,,,,3994.09,0
2849090,13:10:45,13:10:45,10561,10,,,,4820.08,0
2849090,13:12:00,13:12:00,10346,11,,,,5458.54,
2849090,13:12:22,13:12:22,10558,12,,,,5634.4,0
2849090,13:12:57,13:12:57,10559,13,,,,6004.48,0
2849090,13:13:51,13:13:51,10565,14,,,,6536.02,0
2849090,13:13:58,13:13:58,9757,15,,,,6590.82,0
2849090,13:14:34,13:14:34,10563,16,,,,6948.33,0
2849090,13:14:57,13:14:57,6022,17,,,,7116.27,0
2849090,13:15:43,13:15:43,3265,18,,,,7562.97,0
2849090,13:16:08,13:16:08,3266,19,,,,7781.51,0
2849090,13:16:50,13:16:50,6023,20,,,,8087.38,0
2849090,13:18:00,13:18:00,6024,21,,,,8707.87,
2849090,13:18:27,13:18:27,6025,22,,,,8854.22,0
2849090,13:19:36,13:19:36,6026,23,,,,9233.61,0
2849090,13:25:00,13:25:00,10571,24,,1,,11158.34,
3128020,14:22:00,14:22:00,6588,1,,,1,0,
3128020,14:23:11,14:23:11,9517,2,,,,313.61,0
3128020,14:24:00,14:24:00,7398,3,,,,529.96,0
3128020,14:25:12,14:25:12,8246,4,,,,765.59,0
3128020,14:27:37,14:27:37,8597,5,,,,1352.25,0
3128020,14:30:31,14:30:31,8596,6,,,,2086.68,0
3128020,14:33:00,14:33:00,9515,7,,,,2849.19,
3128020,14:34:42,14:34:42,8524,8,,,,3585.93,0
3128020,14:35:52,14:35:52,8525,9,,,,3994.09,0
3128020,14:38:15,14:38:15,10561,10,,,,4820.08,0
3128020,14:40:00,14:40:00,10346,11,,,,5458.54,
3128020,14:40:33,14:40:33,10558,12,,,,5634.4,0
3128020,14:41:25,14:41:25,10559,13,,,,6004.48,0
3128020,14:42:47,14:42:47,10565,14,,,,6536.02,0
3128020,14:42:57,14:42:57,9757,15,,,,6590.82,0
3128020,14:43:52,14:43:52,10563,16,,,,6948.33,0
3128020,14:44:25,14:44:25,6022,17,,,,7116.27,0
3128020,14:45:34,14:45:34,3265,18,,,,7562.97,0
3128020,14:46:12,14:46:12,3266,19,,,,7781.51,0
3128020,14:47:15,14:47:15,6023,20,,,,8087.38,0
3128020,14:49:00,14:49:00,6024,21,,,,8707.87,
3128020,14:49:35,14:49:35,6025,22,,,,8854.22,0
3128020,14:51:03,14:51:03,6026,23,,,,9233.61,0
3128020,14:58:00,14:58:00,10571,24,,1,,11158.34,
3128030,14:22:00,14:22:00,6588,1,,,1,0,
3128030,14:23:11,14:23:11,9517,2,,,,313.61,0
3128030,14:24:00,14:24:00,7398,3,,,,529.96,0
3128030,14:25:12,14:25:12,8246,4,,,,765.59,0
3128030,14:27:37,14:27:37,8597,5,,,,1352.25,0
3128030,14:30:31,14:30:31,8596,6,,,,2086.68,0
3128030,14:33:00,14:33:00,9515,7,,,,2849.19,
3128030,14:34:42,14:34:42,8524,8,,,,3585.93,0
3128030,14:35:52,14:35:52,8525,9,,,,3994.09,0
3128030,14:38:15,14:38:15,10561,10,,,,4820.08,0
3128030,14:40:00,14:40:00,10346,11,,,,5458.54,
3128030,14:40:33,14:40:33,10558,12,,,,5634.4,0
3128030,14:41:25,14:41:25,10559,13,,,,6004.48,0
3128030,14:42:47,14:42:47,10565,14,,,,6536.02,0
3128030,14:42:57,14:42:57,9757,15,,,,6590.82,0
3128030,14:43:52,14:43:52,10563,16,,,,6948.33,0
3128030,14:44:25,14:44:25,6022,17,,,,7116.27,0
3128030,14:45:34,14:45:34,3265,18,,,,7562.97,0
3128030,14:46:12,14:46:12,3266,19,,,,7781.51,0
3128030,14:47:15,14:47:15,6023,20,,,,8087.38,0
3128030,14:49:00,14:49:00,6024,21,,,,8707.87,
3128030,14:49:35,14:49:35,6025,22,,,,8854.22,0
3128030,14:51:03,14:51:03,6026,23,,,,9233.61,0
3128030,14:58:00,14:58:00,10571,24,,1,,11158.34,
3128040,14:22:00,14:22:00,6588,1,,,1,0,
3128040,14:23:11,14:23:11,9517,2,,,,313.61,0
3128040,14:24:00,14:24:00,7398,3,,,,529.96,0
3128040,14:25:12,14:25:12,8246,4,,,,765.59,0
3128040,14:27:37,14:27:37,8597,5,,,,1352.25,0
3128040,14:30:31,14:30:31,8596,6,,,,2086.68,0
3128040,14:33:00,14:33:00,9515,7,,,,2849.19,
3128040,14:34:42,14:34:42,8524,8,,,,3585.93,0
3128040,14:35:52,14:35:52,8525,9,,,,3994.09,0
3128040,14:38:15,14:38:15,10561,10,,,,4820.08,0
3128040,14:40:00,14:40:00,10346,11,,,,5458.54,
3128040,14:40:33,14:40:33,10558,12,,,,5634.4,0
3128040,14:41:25,14:41:25,10559,13,,,,6004.48,0
3128040,14:42:47,14:42:47,10565,14,,,,6536.02,0
3128040,14:42:57,14:42:57,9757,15,,,,6590.82,0
3128040,14:43:52,14:43:52,10563,16,,,,6948.33,0
3128040,14:44:25,14:44:25,6022,17,,,,7116.27,0
3128040,14:45:34,14:45:34,3265,18,,,,7562.97,0
3128040,14:46:12,14:46:12,3266,19,,,,7781.51,0
3128040,14:47:15,14:47:15,6023,20,,,,8087.38,0
3128040,14:49:00,14:49:00,6024,21,,,,8707.87,
3128040,14:49:35,14:49:35,6025,22,,,,8854.22,0
3128040,14:51:03,14:51:03,6026,23,,,,9233.61,0
3128040,14:58:00,14:58:00,10571,24,,1,,11158.34,
3128050,14:22:00,14:22:00,6588,1,,,1,0,
3128050,14:23:11,14:23:11,9517,2,,,,313.61,0
3128050,14:24:00,14:24:00,7398,3,,,,529.96,0
3128050,14:25:12,14:25:12,8246,4,,,,765.59,0
3128050,14:27:37,14:27:37,8597,5,,,,1352.25,0
3128050,14:30:31,14:30:31,8596,6,,,,2086.68,0
3128050,14:33:00,14:33:00,9515,7,,,,2849.19,
3128050,14:34:42,14:34:42,8524,8,,,,3585.93,0
3128050,14:35:52,14:35:52,8525,9,,,,3994.09,0
3128050,14:38:15,14:38:15,10561,10,,,,4820.08,0
3128050,14:40:00,14:40:00,10346,11,,,,5458.54,
3128050,14:40:33,14:40:33,10558,12,,,,5634.4,0
3128050,14:41:25,14:41:25,10559,13,,,,6004.48,0
3128050,14:42:47,14:42:47,10565,14,,,,6536.02,0
3128050,14:42:57,14:42:57,9757,15,,,,6590.82,0
3128050,14:43:52,14:43:52,10563,16,,,,6948.33,0
3128050,14:44:25,14:44:25,6022,17,,,,7116.27,0
3128050,14:45:34,14:45:34,3265,18,,,,7562.97,0
3128050,14:46:12,14:46:12,3266,19,,,,7781.51,0
3128050,14:47:15,14:47:15,6023,20,,,,8087.38,0
3128050,14:49:00,14:49:00,6024,21,,,,8707.87,
3128050,14:49:35,14:49:35,6025,22,,,,8854.22,0
3128050,14:51:03,14:51:03,6026,23,,,,9233.61,0
3128050,14:58:00,14:58:00,10571,24,,1,,11158.34,
3128060,14:22:00,14:22:00,6588,1,,,1,0,
3128060,14:23:11,14:23:11,9517,2,,,,313.61,0
3128060,14:24:00,14:24:00,7398,3,,,,529.96,0
3128060,14:25:12,14:25:12,8246,4,,,,765.59,0
3128060,14:27:37,14:27:37,8597,5,,,,1352.25,0
3128060,14:30:31,14:30:31,8596,6,,,,2086.68,0
3128060,14:33:00,14:33:00,9515,7,,,,2849.19,
3128060,14:34:42,14:34:42,8524,8,,,,3585.93,0
3128060,14:35:52,14:35:52,8525,9,,,,3994.09,0
3128060,14:38:15,14:38:15,10561,10,,,,4820.08,0
3128060,14:40:00,14:40:00,10346,11,,,,5458.54,
3128060,14:40:33,14:40:33,10558,12,,,,5634.4,0
3128060,14:41:25,14:41:25,10559,13,,,,6004.48,0
3128060,14:42:47,14:42:47,10565,14,,,,6536.02,0
3128060,14:42:57,14:42:57,9757,15,,,,6590.82,0
3128060,14:43:52,14:43:52,10563,16,,,,6948.33,0
3128060,14:44:25,14:44:25,6022,17,,,,7116.27,0
3128060,14:45:34,14:45:34,3265,18,,,,7562.97,0
3128060,14:46:12,14:46:12,3266,19,,,,7781.51,0
3128060,14:47:15,14:47:15,6023,20,,,,8087.38,0
3128060,14:49:00,14:49:00,6024,21,,,,8707.87,
3128060,14:49:35,14:49:35,6025,22,,,,8854.22,0
3128060,14:51:03,14:51:03,6026,23,,,,9233.61,0
3128060,14:58:00,14:58:00,10571,24,,1,,11158.34,
3128080,14:22:00,14:22:00,6588,1,,,1,0,
3128080,14:23:11,14:23:11,9517,2,,,,313.61,0
3128080,14:24:00,14:24:00,7398,3,,,,529.96,0
3128080,14:25:12,14:25:12,8246,4,,,,765.59,0
3128080,14:27:37,14:27:37,8597,5,,,,1352.25,0
3128080,14:30:31,14:30:31,8596,6,,,,2086.68,0
3128080,14:33:00,14:33:00,9515,7,,,,2849.19,
3128080,14:34:42,14:34:42,8524,8,,,,3585.93,0
3128080,14:35:52,14:35:52,8525,9,,,,3994.09,0
3128080,14:38:15,14:38:15,10561,10,,,,4820.08,0
3128080,14:40:00,14:40:00,10346,11,,,,5458.54,
3128080,14:40:33,14:40:33,10558,12,,,,5634.4,0
3128080,14:41:25,14:41:25,10559,13,,,,6004.48,0
3128080,14:42:47,14:42:47,10565,14,,,,6536.02,0
3128080,14:42:57,14:42:57,9757,15,,,,6590.82,0
3128080,14:43:52,14:43:52,10563,16,,,,6948.33,0
3128080,14:44:25,14:44:25,6022,17,,,,7116.27,0
3128080,14:45:34,14:45:34,3265,18,,,,7562.97,0
3128080,14:46:12,14:46:12,3266,19,,,,7781.51,0
3128080,14:47:15,14:47:15,6023,20,,,,8087.38,0
3128080,14:49:00,14:49:00,6024,21,,,,8707.87,
3128080,14:49:35,14:49:35,6025,22,,,,8854.22,0
3128080,14:51:03,14:51:03,6026,23,,,,9233.61,0
3128080,14:58:00,14:58:00,10571,24,,1,,11158.34,
3195070,07:35:00,07:35:00,6588,1,,,1,0,
3195070,07:35:45,07:35:45,9517,2,,,,313.61,0
3195070,07:36:16,07:36:16,7398,3,,,,529.96,0
3195070,07:37:02,07:37:02,8246,4,,,,765.59,0
3195070,07:38:34,07:38:34,8597,5,,,,1352.25,0
3195070,07:40:25,07:40:25,8596,6,,,,2086.68,0
3195070,07:42:00,07:42:00,9515,7,,,,2849.19,
3195070,07:42:58,07:42:58,8524,8,,,,3585.93,0
3195070,07:43:38,07:43:38,8525,9,,,,3994.09,0
3195070,07:45:00,07:45:00,10561,10,,,,4820.08,0
3195070,07:46:00,07:46:00,10346,11,,,,5458.54,
3195070,07:46:18,07:46:18,10558,12,,,,5634.4,0
3195070,07:46:47,07:46:47,10559,13,,,,6004.48,0
3195070,07:47:33,07:47:33,10565,14,,,,6536.02,0
3195070,07:47:38,07:47:38,9757,15,,,,6590.82,0
3195070,07:48:09,07:48:09,10563,16,,,,6948.33,0
3195070,07:48:27,07:48:27,6022,17,,,,7116.27,0
3195070,07:49:06,07:49:06,3265,18,,,,7562.97,0
3195070,07:49:26,07:49:26,3266,19,,,,7781.51,0
3195070,07:50:01,07:50:01,6023,20,,,,8087.38,0
3195070,07:51:00,07:51:00,6024,21,,,,8707.87,
3195070,07:51:23,07:51:23,6025,22,,,,8854.22,0
3195070,07:52:22,07:52:22,6026,23,,,,9233.61,0
3195070,07:57:00,07:57:00,10571,24,,1,,11158.34,
3195090,07:35:00,07:35:00,6588,1,,,1,0,
3195090,07:35:45,07:35:45,9517,2,,,,313.61,0
3195090,07:36:16,07:36:16,7398,3,,,,529.96,0
3195090,07:37:02,07:37:02,8246,4,,,,765.59,0
3195090,07:38:34,07:38:34,8597,5,,,,1352.25,0
3195090,07:40:25,07:40:25,8596,6,,,,2086.68,0
3195090,07:42:00,07:42:00,9515,7,,,,2849.19,
3195090,07:42:58,07:42:58,8524,8,,,,3585.93,0
3195090,07:43:38,07:43:38,8525,9,,,,3994.09,0
3195090,07:45:00,07:45:00,10561,10,,,,4820.08,0
3195090,07:46:00,07:46:00,10346,11,,,,5458.54,
3195090,07:46:18,07:46:18,10558,12,,,,5634.4,0
3195090,07:46:47,07:46:47,10559,13,,,,6004.48,0
3195090,07:47:33,07:47:33,10565,14,,,,6536.02,0
3195090,07:47:38,07:47:38,9757,15,,,,6590.82,0
3195090,07:48:09,07:48:09,10563,16,,,,6948.33,0
3195090,07:48:27,07:48:27,6022,17,,,,7116.27,0
3195090,07:49:06,07:49:06,3265,18,,,,7562.97,0
3195090,07:49:26,07:49:26,3266,19,,,,7781.51,0
3195090,07:50:01,07:50:01,6023,20,,,,8087.38,0
3195090,07:51:00,07:51:00,6024,21,,,,8707.87,
3195090,07:51:23,07:51:23,6025,22,,,,8854.22,0
3195090,07:52:22,07:52:22,6026,23,,,,9233.61,0
3195090,07:57:00,07:57:00,10571,24,,1,,11158.34,
3384020,17:56:00,17:56:00,6588,1,,,1,0,
3384020,17:57:11,17:57:11,9517,2,,,,313.61,0
3384020,17:58:00,17:58:00,7398,3,,,,529.96,0
3384020,17:59:12,17:59:12,8246,4,,,,765.59,0
3384020,18:01:37,18:01:37,8597,5,,,,1352.25,0
3384020,18:04:31,18:04:31,8596,6,,,,2086.68,0
3384020,18:07:00,18:07:00,9515,7,,,,2849.19,
3384020,18:09:12,18:09:12,8524,8,,,,3585.93,0
3384020,18:10:41,18:10:41,8525,9,,,,3994.09,0
3384020,18:13:45,18:13:45,10561,10,,,,4820.08,0
3384020,18:16:00,18:16:00,10346,11,,,,5458.54,
3384020,18:16:29,18:16:29,10558,12,,,,5634.4,0
3384020,18:17:16,18:17:16,10559,13,,,,6004.48,0
3384020,18:18:28,18:18:28,10565,14,,,,6536.02,0
3384020,18:18:38,18:18:38,9757,15,,,,6590.82,0
3384020,18:19:26,18:19:26,10563,16,,,,6948.33,0
3384020,18:19:56,18:19:56,6022,17,,,,7116.27,0
3384020,18:20:57,18:20:57,3265,18,,,,7562.97,0
3384020,18:21:31,18:21:31,3266,19,,,,7781.51,0
3384020,18:22:26,18:22:26,6023,20,,,,8087.38,0
3384020,18:24:00,18:24:00,6024,21,,,,8707.87,
3384020,18:24:31,18:24:31,6025,22,,,,8854.22,0
3384020,18:25:50,18:25:50,6026,23,,,,9233.61,0
3384020,18:32:00,18:32:00,10571,24,,1,,11158.34,
3384030,17:56:00,17:56:00,6588,1,,,1,0,
3384030,17:57:11,17:57:11,9517,2,,,,313.61,0
3384030,17:58:00,17:58:00,7398,3,,,,529.96,0
3384030,17:59:12,17:59:12,8246,4,,,,765.59,0
3384030,18:01:37,18:01:37,8597,5,,,,1352.25,0
3384030,18:04:31,18:04:31,8596,6,,,,2086.68,0
3384030,18:07:00,18:07:00,9515,7,,,,2849.19,
3384030,18:09:12,18:09:12,8524,8,,,,3585.93,0
3384030,18:10:41,18:10:41,8525,9,,,,3994.09,0
3384030,18:13:45,18:13:45,10561,10,,,,4820.08,0
3384030,18:16:00,18:16:00,10346,11,,,,5458.54,
3384030,18:16:29,18:16:29,10558,12,,,,5634.4,0
3384030,18:17:16,18:17:16,10559,13,,,,6004.48,0
3384030,18:18:28,18:18:28,10565,14,,,,6536.02,0
3384030,18:18:38,18:18:38,9757,15,,,,6590.82,0
3384030,18:19:26,18:19:26,10563,16,,,,6948.33,0
3384030,18:19:56,18:19:56,6022,17,,,,7116.27,0
3384030,18:20:57,18:20:57,3265,18,,,,7562.97,0
3384030,18:21:31,18:21:31,3266,19,,,,7781.51,0
3384030,18:22:26,18:22:26,6023,20,,,,8087.38,0
3384030,18:24:00,18:24:00,6024,21,,,,8707.87,
3384030,18:24:31,18:24:31,6025,22,,,,8854.22,0
3384030,18:25:50,18:25:50,6026,23,,,,9233.61,0
3384030,18:32:00,18:32:00,10571,24,,1,,11158.34,
3384040,17:56:00,17:56:00,6588,1,,,1,0,
3384040,17:57:11,17:57:11,9517,2,,,,313.61,0
3384040,17:58:00,17:58:00,7398,3,,,,529.96,0
3384040,17:59:12,17:59:12,8246,4,,,,765.59,0
3384040,18:01:37,18:01:37,8597,5,,,,1352.25,0
3384040,18:04:31,18:04:31,8596,6,,,,2086.68,0
3384040,18:07:00,18:07:00,9515,7,,,,2849.19,
3384040,18:09:12,18:09:12,8524,8,,,,3585.93,0
3384040,18:10:41,18:10:41,8525,9,,,,3994.09,0
3384040,18:13:45,18:13:45,10561,10,,,,4820.08,0
3384040,18:16:00,18:16:00,10346,11,,,,5458.54,
3384040,18:16:29,18:16:29,10558,12,,,,5634.4,0
3384040,18:17:16,18:17:16,10559,13,,,,6004.48,0
3384040,18:18:28,18:18:28,10565,14,,,,6536.02,0
3384040,18:18:38,18:18:38,9757,15,,,,6590.82,0
3384040,18:19:26,18:19:26,10563,16,,,,6948.33,0
3384040,18:19:56,18:19:56,6022,17,,,,7116.27,0
3384040,18:20:57,18:20:57,3265,18,,,,7562.97,0
3384040,18:21:31,18:21:31,3266,19,,,,7781.51,0
3384040,18:22:26,18:22:26,6023,20,,,,8087.38,0
3384040,18:24:00,18:24:00,6024,21,,,,8707.87,
3384040,18:24:31,18:24:31,6025,22,,,,8854.22,0
3384040,18:25:50,18:25:50,6026,23,,,,9233.61,0
3384040,18:32:00,18:32:00,10571,24,,1,,11158.34,
3384050,17:56:00,17:56:00,6588,1,,,1,0,
3384050,17:57:11,17:57:11,9517,2,,,,313.61,0
3384050,17:58:00,17:58:00,7398,3,,,,529.96,0
3384050,17:59:12,17:59:12,8246,4,,,,765.59,0
3384050,18:01:37,18:01:37,8597,5,,,,1352.25,0
3384050,18:04:31,18:04:31,8596,6,,,,2086.68,0
3384050,18:07:00,18:07:00,9515,7,,,,2849.19,
3384050,18:09:12,18:09:12,8524,8,,,,3585.93,0
3384050,18:10:41,18:10:41,8525,9,,,,3994.09,0
3384050,18:13:45,18:13:45,10561,10,,,,4820.08,0
3384050,18:16:00,18:16:00,10346,11,,,,5458.54,
3384050,18:16:29,18:16:29,10558,12,,,,5634.4,0
3384050,18:17:16,18:17:16,10559,13,,,,6004.48,0
3384050,18:18:28,18:18:28,10565,14,,,,6536.02,0
3384050,18:18:38,18:18:38,9757,15,,,,6590.82,0
3384050,18:19:26,18:19:26,10563,16,,,,6948.33,0
3384050,18:19:56,18:19:56,6022,17,,,,7116.27,0
3384050,18:20:57,18:20:57,3265,18,,,,7562.97,0
3384050,18:21:31,18:21:31,3266,19,,,,7781.51,0
3384050,18:22:26,18:22:26,6023,20,,,,8087.38,0
3384050,18:24:00,18:24:00,6024,21,,,,8707.87,
3384050,18:24:31,18:24:31,6025,22,,,,8854.22,0
3384050,18:25:50,18:25:50,6026,23,,,,9233.61,0
3384050,18:32:00,18:32:00,10571,24,,1,,11158.34,
3384060,17:56:00,17:56:00,6588,1,,,1,0,
3384060,17:57:11,17:57:11,9517,2,,,,313.61,0
3384060,17:58:00,17:58:00,7398,3,,,,529.96,0
3384060,17:59:12,17:59:12,8246,4,,,,765.59,0
3384060,18:01:37,18:01:37,8597,5,,,,1352.25,0
3384060,18:04:31,18:04:31,8596,6,,,,2086.68,0
3384060,18:07:00,18:07:00,9515,7,,,,2849.19,
3384060,18:09:12,18:09:12,8524,8,,,,3585.93,0
3384060,18:10:41,18:10:41,8525,9,,,,3994.09,0
3384060,18:13:45,18:13:45,10561,10,,,,4820.08,0
3384060,18:16:00,18:16:00,10346,11,,,,5458.54,
3384060,18:16:29,18:16:29,10558,12,,,,5634.4,0
3384060,18:17:16,18:17:16,10559,13,,,,6004.48,0
3384060,18:18:28,18:18:28,10565,14,,,,6536.02,0
3384060,18:18:38,18:18:38,9757,15,,,,6590.82,0
3384060,18:19:26,18:19:26,10563,16,,,,6948.33,0
3384060,18:19:56,18:19:56,6022,17,,,,7116.27,0
3384060,18:20:57,18:20:57,3265,18,,,,7562.97,0
3384060,18:21:31,18:21:31,3266,19,,,,7781.51,0
3384060,18:22:26,18:22:26,6023,20,,,,8087.38,0
3384060,18:24:00,18:24:00,6024,21,,,,8707.87,
3384060,18:24:31,18:24:31,6025,22,,,,8854.22,0
3384060,18:25:50,18:25:50,6026,23,,,,9233.61,0
3384060,18:32:00,18:32:00,10571,24,,1,,11158.34,
3384080,17:56:00,17:56:00,6588,1,,,1,0,
3384080,17:57:11,17:57:11,9517,2,,,,313.61,0
3384080,17:58:00,17:58:00,7398,3,,,,529.96,0
3384080,17:59:12,17:59:12,8246,4,,,,765.59,0
3384080,18:01:37,18:01:37,8597,5,,,,1352.25,0
3384080,18:04:31,18:04:31,8596,6,,,,2086.68,0
3384080,18:07:00,18:07:00,9515,7,,,,2849.19,
3384080,18:09:12,18:09:12,8524,8,,,,3585.93,0
3384080,18:10:41,18:10:41,8525,9,,,,3994.09,0
3384080,18:13:45,18:13:45,10561,10,,,,4820.08,0
3384080,18:16:00,18:16:00,10346,11,,,,5458.54,
3384080,18:16:29,18:16:29,10558,12,,,,5634.4,0
3384080,18:17:16,18:17:16,10559,13,,,,6004.48,0
3384080,18:18:28,18:18:28,10565,14,,,,6536.02,0
3384080,18:18:38,18:18:38,9757,15,,,,6590.82,0
3384080,18:19:26,18:19:26,10563,16,,,,6948.33,0
3384080,18:19:56,18:19:56,6022,17,,,,7116.27,0
3384080,18:20:57,18:20:57,3265,18,,,,7562.97,0
3384080,18:21:31,18:21:31,3266,19,,,,7781.51,0
3384080,18:22:26,18:22:26,6023,20,,,,8087.38,0
3384080,18:24:00,18:24:00,6024,21,,,,8707.87,
3384080,18:24:31,18:24:31,6025,22,,,,8854.22,0
3384080,18:25:50,18:25:50,6026,23,,,,9233.61,0
3384080,18:32:00,18:32:00,10571,24,,1,,11158.34,
3478070,22:00:00,22:00:00,6588,1,,,1,0,
3478070,22:00:45,22:00:45,9517,2,,,,313.61,0
3478070,22:01:16,22:01:16,7398,3,,,,529.96,0
3478070,22:02:02,22:02:02,8246,4,,,,765.59,0
3478070,22:03:34,22:03:34,8597,5,,,,1352.25,0
3478070,22:05:25,22:05:25,8596,6,,,,2086.68,0
3478070,22:07:00,22:07:00,9515,7,,,,2849.19,
3478070,22:07:58,22:07:58,8524,8,,,,3585.93,0
3478070,22:08:38,22:08:38,8525,9,,,,3994.09,0
3478070,22:10:00,22:10:00,10561,10,,,,4820.08,0
3478070,22:11:00,22:11:00,10346,11,,,,5458.54,
3478070,22:11:18,22:11:18,10558,12,,,,5634.4,0
3478070,22:11:47,22:11:47,10559,13,,,,6004.48,0
3478070,22:12:33,22:12:33,10565,14,,,,6536.02,0
3478070,22:12:38,22:12:38,9757,15,,,,6590.82,0
3478070,22:13:09,22:13:09,10563,16,,,,6948.33,0
3478070,22:13:27,22:13:27,6022,17,,,,7116.27,0
3478070,22:14:06,22:14:06,3265,18,,,,7562.97,0
3478070,22:14:26,22:14:26,3266,19,,,,7781.51,0
3478070,22:15:01,22:15:01,6023,20,,,,8087.38,0
3478070,22:16:00,22:16:00,6024,21,,,,8707.87,
3478070,22:16:23,22:16:23,6025,22,,,,8854.22,0
3478070,22:17:22,22:17:22,6026,23,,,,9233.61,0
3478070,22:22:00,22:22:00,10571,24,,1,,11158.34,
3478090,22:00:00,22:00:00,6588,1,,,1,0,
3478090,22:00:45,22:00:45,9517,2,,,,313.61,0
3478090,22:01:16,22:01:16,7398,3,,,,529.96,0
3478090,22:02:02,22:02:02,8246,4,,,,765.59,0
3478090,22:03:34,22:03:34,8597,5,,,,1352.25,0
3478090,22:05:25,22:05:25,8596,6,,,,2086.68,0
3478090,22:07:00,22:07:00,9515,7,,,,2849.19,
3478090,22:07:58,22:07:58,8524,8,,,,3585.93,0
3478090,22:08:38,22:08:38,8525,9,,,,3994.09,0
3478090,22:10:00,22:10:00,10561,10,,,,4820.08,0
3478090,22:11:00,22:11:00,10346,11,,,,5458.54,
3478090,22:11:18,22:11:18,10558,12,,,,5634.4,0
3478090,22:11:47,22:11:47,10559,13,,,,6004.48,0
3478090,22:12:33,22:12:33,10565,14,,,,6536.02,0
3478090,22:12:38,22:12:38,9757,15,,,,6590.82,0
3478090,22:13:09,22:13:09,10563,16,,,,6948.33,0
3478090,22:13:27,22:13:27,6022,17,,,,7116.27,0
3478090,22:14:06,22:14:06,3265,18,,,,7562.97,0
3478090,22:14:26,22:14:26,3266,19,,,,7781.51,0
3478090,22:15:01,22:15:01,6023,20,,,,8087.38,0
3478090,22:16:00,22:16:00,6024,21,,,,8707.87,
3478090,22:16:23,22:16:23,6025,22,,,,8854.22,0
3478090,22:17:22,22:17:22,6026,23,,,,9233.61,0
3478090,22:22:00,22:22:00,10571,24,,1,,11158.34,
3565070,21:00:00,21:00:00,6588,1,,,1,0,
3565070,21:00:45,21:00:45,9517,2,,,,313.61,0
3565070,21:01:16,21:01:16,7398,3,,,,529.96,0
3565070,21:02:02,21:02:02,8246,4,,,,765.59,0
3565070,21:03:34,21:03:34,8597,5,,,,1352.25,0
3565070,21:05:25,21:05:25,8596,6,,,,2086.68,0
3565070,21:07:00,21:07:00,9515,7,,,,2849.19,
3565070,21:07:58,21:07:58,8524,8,,,,3585.93,0
3565070,21:08:38,21:08:38,8525,9,,,,3994.09,0
3565070,21:10:00,21:10:00,10561,10,,,,4820.08,0
3565070,21:11:00,21:11:00,10346,11,,,,5458.54,
3565070,21:11:18,21:11:18,10558,12,,,,5634.4,0
3565070,21:11:47,21:11:47,10559,13,,,,6004.48,0
3565070,21:12:33,21:12:33,10565,14,,,,6536.02,0
3565070,21:12:38,21:12:38,9757,15,,,,6590.82,0
3565070,21:13:09,21:13:09,10563,16,,,,6948.33,0
3565070,21:13:27,21:13:27,6022,17,,,,7116.27,0
3565070,21:14:06,21:14:06,3265,18,,,,7562.97,0
3565070,21:14:26,21:14:26,3266,19,,,,7781.51,0
3565070,21:15:01,21:15:01,6023,20,,,,8087.38,0
3565070,21:16:00,21:16:00,6024,21,,,,8707.87,
3565070,21:16:23,21:16:23,6025,22,,,,8854.22,0
3565070,21:17:22,21:17:22,6026,23,,,,9233.61,0
3565070,21:22:00,21:22:00,10571,24,,1,,11158.34,
3565090,21:00:00,21:00:00,6588,1,,,1,0,
3565090,21:00:45,21:00:45,9517,2,,,,313.61,0
3565090,21:01:16,21:01:16,7398,3,,,,529.96,0
3565090,21:02:02,21:02:02,8246,4,,,,765.59,0
3565090,21:03:34,21:03:34,8597,5,,,,1352.25,0
3565090,21:05:25,21:05:25,8596,6,,,,2086.68,0
3565090,21:07:00,21:07:00,9515,7,,,,2849.19,
3565090,21:07:58,21:07:58,8524,8,,,,3585.93,0
3565090,21:08:38,21:08:38,8525,9,,,,3994.09,0
3565090,21:10:00,21:10:00,10561,10,,,,4820.08,0
3565090,21:11:00,21:11:00,10346,11,,,,5458.54,
3565090,21:11:18,21:11:18,10558,12,,,,5634.4,0
3565090,21:11:47,21:11:47,10559,13,,,,6004.48,0
3565090,21:12:33,21:12:33,10565,14,,,,6536.02,0
3565090,21:12:38,21:12:38,9757,15,,,,6590.82,0
3565090,21:13:09,21:13:09,10563,16,,,,6948.33,0
3565090,21:13:27,21:13:27,6022,17,,,,7116.27,0
3565090,21:14:06,21:14:06,3265,18,,,,7562.97,0
3565090,21:14:26,21:14:26,3266,19,,,,7781.51,0
3565090,21:15:01,21:15:01,6023,20,,,,8087.38,0
3565090,21:16:00,21:16:00,6024,21,,,,8707.87,
3565090,21:16:23,21:16:23,6025,22,,,,8854.22,0
3565090,21:17:22,21:17:22,6026,23,,,,9233.61,0
3565090,21:22:00,21:22:00,10571,24,,1,,11158.34,
3667010,09:28:00,09:28:00,6588,1,,,1,0,
3667010,09:28:45,09:28:45,9517,2,,,,313.61,0
3667010,09:29:16,09:29:16,7398,3,,,,529.96,0
3667010,09:30:02,09:30:02,8246,4,,,,765.59,0
3667010,09:31:34,09:31:34,8597,5,,,,1352.25,0
3667010,09:33:25,09:33:25,8596,6,,,,2086.68,0
3667010,09:35:00,09:35:00,9515,7,,,,2849.19,
3667010,09:35:58,09:35:58,8524,8,,,,3585.93,0
3667010,09:36:38,09:36:38,8525,9,,,,3994.09,0
3667010,09:38:00,09:38:00,10561,10,,,,4820.08,0
3667010,09:39:00,09:39:00,10346,11,,,,5458.54,
3667010,09:39:18,09:39:18,10558,12,,,,5634.4,0
3667010,09:39:47,09:39:47,10559,13,,,,6004.48,0
3667010,09:40:33,09:40:33,10565,14,,,,6536.02,0
3667010,09:40:38,09:40:38,9757,15,,,,6590.82,0
3667010,09:41:09,09:41:09,10563,16,,,,6948.33,0
3667010,09:41:27,09:41:27,6022,17,,,,7116.27,0
3667010,09:42:06,09:42:06,3265,18,,,,7562.97,0
3667010,09:42:26,09:42:26,3266,19,,,,7781.51,0
3667010,09:43:01,09:43:01,6023,20,,,,8087.38,0
3667010,09:44:00,09:44:00,6024,21,,,,8707.87,
3667010,09:44:23,09:44:23,6025,22,,,,8854.22,0
3667010,09:45:22,09:45:22,6026,23,,,,9233.61,0
3667010,09:50:00,09:50:00,10571,24,,1,,11158.34,
3667100,09:28:00,09:28:00,6588,1,,,1,0,
3667100,09:28:45,09:28:45,9517,2,,,,313.61,0
3667100,09:29:16,09:29:16,7398,3,,,,529.96,0
3667100,09:30:02,09:30:02,8246,4,,,,765.59,0
3667100,09:31:34,09:31:34,8597,5,,,,1352.25,0
3667100,09:33:25,09:33:25,8596,6,,,,2086.68,0
3667100,09:35:00,09:35:00,9515,7,,,,2849.19,
3667100,09:35:58,09:35:58,8524,8,,,,3585.93,0
3667100,09:36:38,09:36:38,8525,9,,,,3994.09,0
3667100,09:38:00,09:38:00,10561,10,,,,4820.08,0
3667100,09:39:00,09:39:00,10346,11,,,,5458.54,
3667100,09:39:18,09:39:18,10558,12,,,,5634.4,0
3667100,09:39:47,09:39:47,10559,13,,,,6004.48,0
3667100,09:40:33,09:40:33,10565,14,,,,6536.02,0
3667100,09:40:38,09:40:38,9757,15,,,,6590.82,0
3667100,09:41:09,09:41:09,10563,16,,,,6948.33,0
3667100,09:41:27,09:41:27,6022,17,,,,7116.27,0
3667100,09:42:06,09:42:06,3265,18,,,,7562.97,0
3667100,09:42:26,09:42:26,3266,19,,,,7781.51,0
3667100,09:43:01,09:43:01,6023,20,,,,8087.38,0
3667100,09:44:00,09:44:00,6024,21,,,,8707.87,
3667100,09:44:23,09:44:23,6025,22,,,,8854.22,0
3667100,09:45:22,09:45:22,6026,23,,,,9233.61,0
3667100,09:50:00,09:50:00,10571,24,,1,,11158.34,
3667110,09:28:00,09:28:00,6588,1,,,1,0,
3667110,09:28:45,09:28:45,9517,2,,,,313.61,0
3667110,09:29:16,09:29:16,7398,3,,,,529.96,0
3667110,09:30:02,09:30:02,8246,4,,,,765.59,0
3667110,09:31:34,09:31:34,8597,5,,,,1352.25,0
3667110,09:33:25,09:33:25,8596,6,,,,2086.68,0
3667110,09:35:00,09:35:00,9515,7,,,,2849.19,
3667110,09:35:58,09:35:58,8524,8,,,,3585.93,0
3667110,09:36:38,09:36:38,8525,9,,,,3994.09,0
3667110,09:38:00,09:38:00,10561,10,,,,4820.08,0
3667110,09:39:00,09:39:00,10346,11,,,,5458.54,
3667110,09:39:18,09:39:18,10558,12,,,,5634.4,0
3667110,09:39:47,09:39:47,10559,13,,,,6004.48,0
3667110,09:40:33,09:40:33,10565,14,,,,6536.02,0
3667110,09:40:38,09:40:38,9757,15,,,,6590.82,0
3667110,09:41:09,09:41:09,10563,16,,,,6948.33,0
3667110,09:41:27,09:41:27,6022,17,,,,7116.27,0
3667110,09:42:06,09:42:06,3265,18,,,,7562.97,0
3667110,09:42:26,09:42:26,3266,19,,,,7781.51,0
3667110,09:43:01,09:43:01,6023,20,,,,8087.38,0
3667110,09:44:00,09:44:00,6024,21,,,,8707.87,
3667110,09:44:23,09:44:23,6025,22,,,,8854.22,0
3667110,09:45:22,09:45:22,6026,23,,,,9233.61,0
3667110,09:50:00,09:50:00,10571,24,,1,,11158.34,
3882070,15:30:00,15:30:00,6588,1,,,1,0,
3882070,15:30:45,15:30:45,9517,2,,,,313.61,0
3882070,15:31:16,15:31:16,7398,3,,,,529.96,0
3882070,15:32:02,15:32:02,8246,4,,,,765.59,0
3882070,15:33:34,15:33:34,8597,5,,,,1352.25,0
3882070,15:35:25,15:35:25,8596,6,,,,2086.68,0
3882070,15:37:00,15:37:00,9515,7,,,,2849.19,
3882070,15:38:13,15:38:13,8524,8,,,,3585.93,0
3882070,15:39:02,15:39:02,8525,9,,,,3994.09,0
3882070,15:40:45,15:40:45,10561,10,,,,4820.08,0
3882070,15:42:00,15:42:00,10346,11,,,,5458.54,
3882070,15:42:22,15:42:22,10558,12,,,,5634.4,0
3882070,15:42:57,15:42:57,10559,13,,,,6004.48,0
3882070,15:43:51,15:43:51,10565,14,,,,6536.02,0
3882070,15:43:58,15:43:58,9757,15,,,,6590.82,0
3882070,15:44:34,15:44:34,10563,16,,,,6948.33,0
3882070,15:44:57,15:44:57,6022,17,,,,7116.27,0
3882070,15:45:43,15:45:43,3265,18,,,,7562.97,0
3882070,15:46:08,15:46:08,3266,19,,,,7781.51,0
3882070,15:46:50,15:46:50,6023,20,,,,8087.38,0
3882070,15:48:00,15:48:00,6024,21,,,,8707.87,
3882070,15:48:27,15:48:27,6025,22,,,,8854.22,0
3882070,15:49:36,15:49:36,6026,23,,,,9233.61,0
3882070,15:55:00,15:55:00,10571,24,,1,,11158.34,
3882090,15:30:00,15:30:00,6588,1,,,1,0,
3882090,15:30:45,15:30:45,9517,2,,,,313.61,0
3882090,15:31:16,15:31:16,7398,3,,,,529.96,0
3882090,15:32:02,15:32:02,8246,4,,,,765.59,0
3882090,15:33:34,15:33:34,8597,5,,,,1352.25,0
3882090,15:35:25,15:35:25,8596,6,,,,2086.68,0
3882090,15:37:00,15:37:00,9515,7,,,,2849.19,
3882090,15:38:13,15:38:13,8524,8,,,,3585.93,0
3882090,15:39:02,15:39:02,8525,9,,,,3994.09,0
3882090,15:40:45,15:40:45,10561,10,,,,4820.08,0
3882090,15:42:00,15:42:00,10346,11,,,,5458.54,
3882090,15:42:22,15:42:22,10558,12,,,,5634.4,0
3882090,15:42:57,15:42:57,10559,13,,,,6004.48,0
3882090,15:43:51,15:43:51,10565,14,,,,6536.02,0
3882090,15:43:58,15:43:58,9757,15,,,,6590.82,0
3882090,15:44:34,15:44:34,10563,16,,,,6948.33,0
3882090,15:44:57,15:44:57,6022,17,,,,7116.27,0
3882090,15:45:43,15:45:43,3265,18,,,,7562.97,0
3882090,15:46:08,15:46:08,3266,19,,,,7781.51,0
3882090,15:46:50,15:46:50,6023,20,,,,8087.38,0
3882090,15:48:00,15:48:00,6024,21,,,,8707.87,
3882090,15:48:27,15:48:27,6025,22,,,,8854.22,0
3882090,15:49:36,15:49:36,6026,23,,,,9233.61,0
3882090,15:55:00,15:55:00,10571,24,,1,,11158.34,
3961070,08:30:00,08:30:00,6588,1,,,1,0,
3961070,08:30:45,08:30:45,9517,2,,,,313.61,0
3961070,08:31:16,08:31:16,7398,3,,,,529.96,0
3961070,08:32:02,08:32:02,8246,4,,,,765.59,0
3961070,08:33:34,08:33:34,8597,5,,,,1352.25,0
3961070,08:35:25,08:35:25,8596,6,,,,2086.68,0
3961070,08:37:00,08:37:00,9515,7,,,,2849.19,
3961070,08:37:58,08:37:58,8524,8,,,,3585.93,0
3961070,08:38:38,08:38:38,8525,9,,,,3994.09,0
3961070,08:40:00,08:40:00,10561,10,,,,4820.08,0
3961070,08:41:00,08:41:00,10346,11,,,,5458.54,
3961070,08:41:18,08:41:18,10558,12,,,,5634.4,0
3961070,08:41:47,08:41:47,10559,13,,,,6004.48,0
3961070,08:42:33,08:42:33,10565,14,,,,6536.02,0
3961070,08:42:38,08:42:38,9757,15,,,,6590.82,0
3961070,08:43:09,08:43:09,10563,16,,,,6948.33,0
3961070,08:43:27,08:43:27,6022,17,,,,7116.27,0
3961070,08:44:06,08:44:06,3265,18,,,,7562.97,0
3961070,08:44:26,08:44:26,3266,19,,,,7781.51,0
3961070,08:45:01,08:45:01,6023,20,,,,8087.38,0
3961070,08:46:00,08:46:00,6024,21,,,,8707.87,
3961070,08:46:23,08:46:23,6025,22,,,,8854.22,0
3961070,08:47:22,08:47:22,6026,23,,,,9233.61,0
3961070,08:52:00,08:52:00,10571,24,,1,,11158.34,
3961090,08:30:00,08:30:00,6588,1,,,1,0,
3961090,08:30:45,08:30:45,9517,2,,,,313.61,0
3961090,08:31:16,08:31:16,7398,3,,,,529.96,0
3961090,08:32:02,08:32:02,8246,4,,,,765.59,0
3961090,08:33:34,08:33:34,8597,5,,,,1352.25,0
3961090,08:35:25,08:35:25,8596,6,,,,2086.68,0
3961090,08:37:00,08:37:00,9515,7,,,,2849.19,
3961090,08:37:58,08:37:58,8524,8,,,,3585.93,0
3961090,08:38:38,08:38:38,8525,9,,,,3994.09,0
3961090,08:40:00,08:40:00,10561,10,,,,4820.08,0
3961090,08:41:00,08:41:00,10346,11,,,,5458.54,
3961090,08:41:18,08:41:18,10558,12,,,,5634.4,0
3961090,08:41:47,08:41:47,10559,13,,,,6004.48,0
3961090,08:42:33,08:42:33,10565,14,,,,6536.02,0
3961090,08:42:38,08:42:38,9757,15,,,,6590.82,0
3961090,08:43:09,08:43:09,10563,16,,,,6948.33,0
3961090,08:43:27,08:43:27,6022,17,,,,7116.27,0
3961090,08:44:06,08:44:06,3265,18,,,,7562.97,0
3961090,08:44:26,08:44:26,3266,19,,,,7781.51,0
3961090,08:45:01,08:45:01,6023,20,,,,8087.38,0
3961090,08:46:00,08:46:00,6024,21,,,,8707.87,
3961090,08:46:23,08:46:23,6025,22,,,,8854.22,0
3961090,08:47:22,08:47:22,6026,23,,,,9233.61,0
3961090,08:52:00,08:52:00,10571,24,,1,,11158.34,
4218010,18:24:00,18:24:00,6588,1,,,1,0,
4218010,18:24:45,18:24:45,9517,2,,,,313.61,0
4218010,18:25:16,18:25:16,7398,3,,,,529.96,0
4218010,18:26:02,18:26:02,8246,4,,,,765.59,0
4218010,18:27:34,18:27:34,8597,5,,,,1352.25,0
4218010,18:29:25,18:29:25,8596,6,,,,2086.68,0
4218010,18:31:00,18:31:00,9515,7,,,,2849.19,
4218010,18:32:13,18:32:13,8524,8,,,,3585.93,0
4218010,18:33:02,18:33:02,8525,9,,,,3994.09,0
4218010,18:34:45,18:34:45,10561,10,,,,4820.08,0
4218010,18:36:00,18:36:00,10346,11,,,,5458.54,
4218010,18:36:18,18:36:18,10558,12,,,,5634.4,0
4218010,18:36:47,18:36:47,10559,13,,,,6004.48,0
4218010,18:37:33,18:37:33,10565,14,,,,6536.02,0
4218010,18:37:38,18:37:38,9757,15,,,,6590.82,0
4218010,18:38:09,18:38:09,10563,16,,,,6948.33,0
4218010,18:38:27,18:38:27,6022,17,,,,7116.27,0
4218010,18:39:06,18:39:06,3265,18,,,,7562.97,0
4218010,18:39:26,18:39:26,3266,19,,,,7781.51,0
4218010,18:40:01,18:40:01,6023,20,,,,8087.38,0
4218010,18:41:00,18:41:00,6024,21,,,,8707.87,
4218010,18:41:27,18:41:27,6025,22,,,,8854.22,0
4218010,18:42:36,18:42:36,6026,23,,,,9233.61,0
4218010,18:48:00,18:48:00,10571,24,,1,,11158.34,
4218100,18:24:00,18:24:00,6588,1,,,1,0,
4218100,18:24:45,18:24:45,9517,2,,,,313.61,0
4218100,18:25:16,18:25:16,7398,3,,,,529.96,0
4218100,18:26:02,18:26:02,8246,4,,,,765.59,0
4218100,18:27:34,18:27:34,8597,5,,,,1352.25,0
4218100,18:29:25,18:29:25,8596,6,,,,2086.68,0
4218100,18:31:00,18:31:00,9515,7,,,,2849.19,
4218100,18:32:13,18:32:13,8524,8,,,,3585.93,0
4218100,18:33:02,18:33:02,8525,9,,,,3994.09,0
4218100,18:34:45,18:34:45,10561,10,,,,4820.08,0
4218100,18:36:00,18:36:00,10346,11,,,,5458.54,
4218100,18:36:18,18:36:18,10558,12,,,,5634.4,0
4218100,18:36:47,18:36:47,10559,13,,,,6004.48,0
4218100,18:37:33,18:37:33,10565,14,,,,6536.02,0
4218100,18:37:38,18:37:38,9757,15,,,,6590.82,0
4218100,18:38:09,18:38:09,10563,16,,,,6948.33,0
4218100,18:38:27,18:38:27,6022,17,,,,7116.27,0
4218100,18:39:06,18:39:06,3265,18,,,,7562.97,0
4218100,18:39:26,18:39:26,3266,19,,,,7781.51,0
4218100,18:40:01,18:40:01,6023,20,,,,8087.38,0
4218100,18:41:00,18:41:00,6024,21,,,,8707.87,
4218100,18:41:27,18:41:27,6025,22,,,,8854.22,0
4218100,18:42:36,18:42:36,6026,23,,,,9233.61,0
4218100,18:48:00,18:48:00,10571,24,,1,,11158.34,
4218110,18:24:00,18:24:00,6588,1,,,1,0,
4218110,18:24:45,18:24:45,9517,2,,,,313.61,0
4218110,18:25:16,18:25:16,7398,3,,,,529.96,0
4218110,18:26:02,18:26:02,8246,4,,,,765.59,0
4218110,18:27:34,18:27:34,8597,5,,,,1352.25,0
4218110,18:29:25,18:29:25,8596,6,,,,2086.68,0
4218110,18:31:00,18:31:00,9515,7,,,,2849.19,
4218110,18:32:13,18:32:13,8524,8,,,,3585.93,0
4218110,18:33:02,18:33:02,8525,9,,,,3994.09,0
4218110,18:34:45,18:34:45,10561,10,,,,4820.08,0
4218110,18:36:00,18:36:00,10346,11,,,,5458.54,
4218110,18:36:18,18:36:18,10558,12,,,,5634.4,0
4218110,18:36:47,18:36:47,10559,13,,,,6004.48,0
4218110,18:37:33,18:37:33,10565,14,,,,6536.02,0
4218110,18:37:38,18:37:38,9757,15,,,,6590.82,0
4218110,18:38:09,18:38:09,10563,16,,,,6948.33,0
4218110,18:38:27,18:38:27,6022,17,,,,7116.27,0
4218110,18:39:06,18:39:06,3265,18,,,,7562.97,0
4218110,18:39:26,18:39:26,3266,19,,,,7781.51,0
4218110,18:40:01,18:40:01,6023,20,,,,8087.38,0
4218110,18:41:00,18:41:00,6024,21,,,,8707.87,
4218110,18:41:27,18:41:27,6025,22,,,,8854.22,0
4218110,18:42:36,18:42:36,6026,23,,,,9233.61,0
4218110,18:48:00,18:48:00,10571,24,,1,,11158.34,
4238070,19:30:00,19:30:00,6588,1,,,1,0,
4238070,19:30:45,19:30:45,9517,2,,,,313.61,0
4238070,19:31:16,19:31:16,7398,3,,,,529.96,0
4238070,19:32:02,19:32:02,8246,4,,,,765.59,0
4238070,19:33:34,19:33:34,8597,5,,,,1352.25,0
4238070,19:35:25,19:35:25,8596,6,,,,2086.68,0
4238070,19:37:00,19:37:00,9515,7,,,,2849.19,
4238070,19:38:13,19:38:13,8524,8,,,,3585.93,0
4238070,19:39:02,19:39:02,8525,9,,,,3994.09,0
4238070,19:40:45,19:40:45,10561,10,,,,4820.08,0
4238070,19:42:00,19:42:00,10346,11,,,,5458.54,
4238070,19:42:18,19:42:18,10558,12,,,,5634.4,0
4238070,19:42:47,19:42:47,10559,13,,,,6004.48,0
4238070,19:43:33,19:43:33,10565,14,,,,6536.02,0
4238070,19:43:38,19:43:38,9757,15,,,,6590.82,0
4238070,19:44:09,19:44:09,10563,16,,,,6948.33,0
4238070,19:44:27,19:44:27,6022,17,,,,7116.27,0
4238070,19:45:06,19:45:06,3265,18,,,,7562.97,0
4238070,19:45:26,19:45:26,3266,19,,,,7781.51,0
4238070,19:46:01,19:46:01,6023,20,,,,8087.38,0
4238070,19:47:00,19:47:00,6024,21,,,,8707.87,
4238070,19:47:27,19:47:27,6025,22,,,,8854.22,0
4238070,19:48:36,19:48:36,6026,23,,,,9233.61,0
4238070,19:54:00,19:54:00,10571,24,,1,,11158.34,
4238090,19:30:00,19:30:00,6588,1,,,1,0,
4238090,19:30:45,19:30:45,9517,2,,,,313.61,0
4238090,19:31:16,19:31:16,7398,3,,,,529.96,0
4238090,19:32:02,19:32:02,8246,4,,,,765.59,0
4238090,19:33:34,19:33:34,8597,5,,,,1352.25,0
4238090,19:35:25,19:35:25,8596,6,,,,2086.68,0
4238090,19:37:00,19:37:00,9515,7,,,,2849.19,
4238090,19:38:13,19:38:13,8524,8,,,,3585.93,0
4238090,19:39:02,19:39:02,8525,9,,,,3994.09,0
4238090,19:40:45,19:40:45,10561,10,,,,4820.08,0
4238090,19:42:00,19:42:00,10346,11,,,,5458.54,
4238090,19:42:18,19:42:18,10558,12,,,,5634.4,0
4238090,19:42:47,19:42:47,10559,13,,,,6004.48,0
4238090,19:43:33,19:43:33,10565,14,,,,6536.02,0
4238090,19:43:38,19:43:38,9757,15,,,,6590.82,0
4238090,19:44:09,19:44:09,10563,16,,,,6948.33,0
4238090,19:44:27,19:44:27,6022,17,,,,7116.27,0
4238090,19:45:06,19:45:06,3265,18,,,,7562.97,0
4238090,19:45:26,19:45:26,3266,19,,,,7781.51,0
4238090,19:46:01,19:46:01,6023,20,,,,8087.38,0
4238090,19:47:00,19:47:00,6024,21,,,,8707.87,
4238090,19:47:27,19:47:27,6025,22,,,,8854.22,0
4238090,19:48:36,19:48:36,6026,23,,,,9233.61,0
4238090,19:54:00,19:54:00,10571,24,,1,,11158.34,
4427070,10:30:00,10:30:00,6588,1,,,1,0,
4427070,10:30:45,10:30:45,9517,2,,,,313.61,0
4427070,10:31:16,10:31:16,7398,3,,,,529.96,0
4427070,10:32:02,10:32:02,8246,4,,,,765.59,0
4427070,10:33:34,10:33:34,8597,5,,,,1352.25,0
4427070,10:35:25,10:35:25,8596,6,,,,2086.68,0
4427070,10:37:00,10:37:00,9515,7,,,,2849.19,
4427070,10:38:13,10:38:13,8524,8,,,,3585.93,0
4427070,10:39:02,10:39:02,8525,9,,,,3994.09,0
4427070,10:40:45,10:40:45,10561,10,,,,4820.08,0
4427070,10:42:00,10:42:00,10346,11,,,,5458.54,
4427070,10:42:18,10:42:18,10558,12,,,,5634.4,0
4427070,10:42:47,10:42:47,10559,13,,,,6004.48,0
4427070,10:43:33,10:43:33,10565,14,,,,6536.02,0
4427070,10:43:38,10:43:38,9757,15,,,,6590.82,0
4427070,10:44:09,10:44:09,10563,16,,,,6948.33,0
4427070,10:44:27,10:44:27,6022,17,,,,7116.27,0
4427070,10:45:06,10:45:06,3265,18,,,,7562.97,0
4427070,10:45:26,10:45:26,3266,19,,,,7781.51,0
4427070,10:46:01,10:46:01,6023,20,,,,8087.38,0
4427070,10:47:00,10:47:00,6024,21,,,,8707.87,
4427070,10:47:27,10:47:27,6025,22,,,,8854.22,0
4427070,10:48:36,10:48:36,6026,23,,,,9233.61,0
4427070,10:54:00,10:54:00,10571,24,,1,,11158.34,
4427090,10:30:00,10:30:00,6588,1,,,1,0,
4427090,10:30:45,10:30:45,9517,2,,,,313.61,0
4427090,10:31:16,10:31:16,7398,3,,,,529.96,0
4427090,10:32:02,10:32:02,8246,4,,,,765.59,0
4427090,10:33:34,10:33:34,8597,5,,,,1352.25,0
4427090,10:35:25,10:35:25,8596,6,,,,2086.68,0
4427090,10:37:00,10:37:00,9515,7,,,,2849.19,
4427090,10:38:13,10:38:13,8524,8,,,,3585.93,0
4427090,10:39:02,10:39:02,8525,9,,,,3994.09,0
4427090,10:40:45,10:40:45,10561,10,,,,4820.08,0
4427090,10:42:00,10:42:00,10346,11,,,,5458.54,
4427090,10:42:18,10:42:18,10558,12,,,,5634.4,0
4427090,10:42:47,10:42:47,10559,13,,,,6004.48,0
4427090,10:43:33,10:43:33,10565,14,,,,6536.02,0
4427090,10:43:38,10:43:38,9757,15,,,,6590.82,0
4427090,10:44:09,10:44:09,10563,16,,,,6948.33,0
4427090,10:44:27,10:44:27,6022,17,,,,7116.27,0
4427090,10:45:06,10:45:06,3265,18,,,,7562.97,0
4427090,10:45:26,10:45:26,3266,19,,,,7781.51,0
4427090,10:46:01,10:46:01,6023,20,,,,8087.38,0
4427090,10:47:00,10:47:00,6024,21,,,,8707.87,
4427090,10:47:27,10:47:27,6025,22,,,,8854.22,0
4427090,10:48:36,10:48:36,6026,23,,,,9233.61,0
4427090,10:54:00,10:54:00,10571,24,,1,,11158.34,
4664070,12:30:00,12:30:00,6588,1,,,1,0,
4664070,12:30:45,12:30:45,9517,2,,,,313.61,0
4664070,12:31:16,12:31:16,7398,3,,,,529.96,0
4664070,12:32:02,12:32:02,8246,4,,,,765.59,0
4664070,12:33:34,12:33:34,8597,5,,,,1352.25,0
4664070,12:35:25,12:35:25,8596,6,,,,2086.68,0
4664070,12:37:00,12:37:00,9515,7,,,,2849.19,
4664070,12:38:13,12:38:13,8524,8,,,,3585.93,0
4664070,12:39:02,12:39:02,8525,9,,,,3994.09,0
4664070,12:40:45,12:40:45,10561,10,,,,4820.08,0
4664070,12:42:00,12:42:00,10346,11,,,,5458.54,
4664070,12:42:22,12:42:22,10558,12,,,,5634.4,0
4664070,12:42:57,12:42:57,10559,13,,,,6004.48,0
4664070,12:43:51,12:43:51,10565,14,,,,6536.02,0
4664070,12:43:58,12:43:58,9757,15,,,,6590.82,0
4664070,12:44:34,12:44:34,10563,16,,,,6948.33,0
4664070,12:44:57,12:44:57,6022,17,,,,7116.27,0
4664070,12:45:43,12:45:43,3265,18,,,,7562.97,0
4664070,12:46:08,12:46:08,3266,19,,,,7781.51,0
4664070,12:46:50,12:46:50,6023,20,,,,8087.38,0
4664070,12:48:00,12:48:00,6024,21,,,,8707.87,
4664070,12:48:27,12:48:27,6025,22,,,,8854.22,0
4664070,12:49:36,12:49:36,6026,23,,,,9233.61,0
4664070,12:55:00,12:55:00,10571,24,,1,,11158.34,
4664090,12:30:00,12:30:00,6588,1,,,1,0,
4664090,12:30:45,12:30:45,9517,2,,,,313.61,0
4664090,12:31:16,12:31:16,7398,3,,,,529.96,0
4664090,12:32:02,12:32:02,8246,4,,,,765.59,0
4664090,12:33:34,12:33:34,8597,5,,,,1352.25,0
4664090,12:35:25,12:35:25,8596,6,,,,2086.68,0
4664090,12:37:00,12:37:00,9515,7,,,,2849.19,
4664090,12:38:13,12:38:13,8524,8,,,,3585.93,0
4664090,12:39:02,12:39:02,8525,9,,,,3994.09,0
4664090,12:40:45,12:40:45,10561,10,,,,4820.08,0
4664090,12:42:00,12:42:00,10346,11,,,,5458.54,
4664090,12:42:22,12:42:22,10558,12,,,,5634.4,0
4664090,12:42:57,12:42:57,10559,13,,,,6004.48,0
4664090,12:43:51,12:43:51,10565,14,,,,6536.02,0
4664090,12:43:58,12:43:58,9757,15,,,,6590.82,0
4664090,12:44:34,12:44:34,10563,16,,,,6948.33,0
4664090,12:44:57,12:44:57,6022,17,,,,7116.27,0
4664090,12:45:43,12:45:43,3265,18,,,,7562.97,0
4664090,12:46:08,12:46:08,3266,19,,,,7781.51,0
4664090,12:46:50,12:46:50,6023,20,,,,8087.38,0
4664090,12:48:00,12:48:00,6024,21,,,,8707.87,
4664090,12:48:27,12:48:27,6025,22,,,,8854.22,0
4664090,12:49:36,12:49:36,6026,23,,,,9233.61,0
4664090,12:55:00,12:55:00,10571,24,,1,,11158.34,
5422010,10:24:00,10:24:00,6588,1,,,1,0,
5422010,10:24:45,10:24:45,9517,2,,,,313.61,0
5422010,10:25:16,10:25:16,7398,3,,,,529.96,0
5422010,10:26:02,10:26:02,8246,4,,,,765.59,0
5422010,10:27:34,10:27:34,8597,5,,,,1352.25,0
5422010,10:29:25,10:29:25,8596,6,,,,2086.68,0
5422010,10:31:00,10:31:00,9515,7,,,,2849.19,
5422010,10:32:13,10:32:13,8524,8,,,,3585.93,0
5422010,10:33:02,10:33:02,8525,9,,,,3994.09,0
5422010,10:34:45,10:34:45,10561,10,,,,4820.08,0
5422010,10:36:00,10:36:00,10346,11,,,,5458.54,
5422010,10:36:18,10:36:18,10558,12,,,,5634.4,0
5422010,10:36:47,10:36:47,10559,13,,,,6004.48,0
5422010,10:37:33,10:37:33,10565,14,,,,6536.02,0
5422010,10:37:38,10:37:38,9757,15,,,,6590.82,0
5422010,10:38:09,10:38:09,10563,16,,,,6948.33,0
5422010,10:38:27,10:38:27,6022,17,,,,7116.27,0
5422010,10:39:06,10:39:06,3265,18,,,,7562.97,0
5422010,10:39:26,10:39:26,3266,19,,,,7781.51,0
5422010,10:40:01,10:40:01,6023,20,,,,8087.38,0
5422010,10:41:00,10:41:00,6024,21,,,,8707.87,
5422010,10:41:27,10:41:27,6025,22,,,,8854.22,0
5422010,10:42:36,10:42:36,6026,23,,,,9233.61,0
5422010,10:48:00,10:48:00,10571,24,,1,,11158.34,
5422100,10:24:00,10:24:00,6588,1,,,1,0,
5422100,10:24:45,10:24:45,9517,2,,,,313.61,0
5422100,10:25:16,10:25:16,7398,3,,,,529.96,0
5422100,10:26:02,10:26:02,8246,4,,,,765.59,0
5422100,10:27:34,10:27:34,8597,5,,,,1352.25,0
5422100,10:29:25,10:29:25,8596,6,,,,2086.68,0
5422100,10:31:00,10:31:00,9515,7,,,,2849.19,
5422100,10:32:13,10:32:13,8524,8,,,,3585.93,0
5422100,10:33:02,10:33:02,8525,9,,,,3994.09,0
5422100,10:34:45,10:34:45,10561,10,,,,4820.08,0
5422100,10:36:00,10:36:00,10346,11,,,,5458.54,
5422100,10:36:18,10:36:18,10558,12,,,,5634.4,0
5422100,10:36:47,10:36:47,10559,13,,,,6004.48,0
5422100,10:37:33,10:37:33,10565,14,,,,6536.02,0
5422100,10:37:38,10:37:38,9757,15,,,,6590.82,0
5422100,10:38:09,10:38:09,10563,16,,,,6948.33,0
5422100,10:38:27,10:38:27,6022,17,,,,7116.27,0
5422100,10:39:06,10:39:06,3265,18,,,,7562.97,0
5422100,10:39:26,10:39:26,3266,19,,,,7781.51,0
5422100,10:40:01,10:40:01,6023,20,,,,8087.38,0
5422100,10:41:00,10:41:00,6024,21,,,,8707.87,
5422100,10:41:27,10:41:27,6025,22,,,,8854.22,0
5422100,10:42:36,10:42:36,6026,23,,,,9233.61,0
5422100,10:48:00,10:48:00,10571,24,,1,,11158.34,
5422110,10:24:00,10:24:00,6588,1,,,1,0,
5422110,10:24:45,10:24:45,9517,2,,,,313.61,0
5422110,10:25:16,10:25:16,7398,3,,,,529.96,0
5422110,10:26:02,10:26:02,8246,4,,,,765.59,0
5422110,10:27:34,10:27:34,8597,5,,,,1352.25,0
5422110,10:29:25,10:29:25,8596,6,,,,2086.68,0
5422110,10:31:00,10:31:00,9515,7,,,,2849.19,
5422110,10:32:13,10:32:13,8524,8,,,,3585.93,0
5422110,10:33:02,10:33:02,8525,9,,,,3994.09,0
5422110,10:34:45,10:34:45,10561,10,,,,4820.08,0
5422110,10:36:00,10:36:00,10346,11,,,,5458.54,
5422110,10:36:18,10:36:18,10558,12,,,,5634.4,0
5422110,10:36:47,10:36:47,10559,13,,,,6004.48,0
5422110,10:37:33,10:37:33,10565,14,,,,6536.02,0
5422110,10:37:38,10:37:38,9757,15,,,,6590.82,0
5422110,10:38:09,10:38:09,10563,16,,,,6948.33,0
5422110,10:38:27,10:38:27,6022,17,,,,7116.27,0
5422110,10:39:06,10:39:06,3265,18,,,,7562.97,0
5422110,10:39:26,10:39:26,3266,19,,,,7781.51,0
5422110,10:40:01,10:40:01,6023,20,,,,8087.38,0
5422110,10:41:00,10:41:00,6024,21,,,,8707.87,
5422110,10:41:27,10:41:27,6025,22,,,,8854.22,0
5422110,10:42:36,10:42:36,6026,23,,,,9233.61,0
5422110,10:48:00,10:48:00,10571,24,,1,,11158.34,
5526020,19:56:00,19:56:00,6588,1,,,1,0,
5526020,19:57:04,19:57:04,9517,2,,,,313.61,0
5526020,19:57:49,19:57:49,7398,3,,,,529.96,0
5526020,19:58:54,19:58:54,8246,4,,,,765.59,0
5526020,20:01:07,20:01:07,8597,5,,,,1352.25,0
5526020,20:03:44,20:03:44,8596,6,,,,2086.68,0
5526020,20:06:00,20:06:00,9515,7,,,,2849.19,
5526020,20:07:57,20:07:57,8524,8,,,,3585.93,0
5526020,20:09:16,20:09:16,8525,9,,,,3994.09,0
5526020,20:12:00,20:12:00,10561,10,,,,4820.08,0
5526020,20:14:00,20:14:00,10346,11,,,,5458.54,
5526020,20:14:29,20:14:29,10558,12,,,,5634.4,0
5526020,20:15:16,20:15:16,10559,13,,,,6004.48,0
5526020,20:16:28,20:16:28,10565,14,,,,6536.02,0
5526020,20:16:38,20:16:38,9757,15,,,,6590.82,0
5526020,20:17:26,20:17:26,10563,16,,,,6948.33,0
5526020,20:17:56,20:17:56,6022,17,,,,7116.27,0
5526020,20:18:57,20:18:57,3265,18,,,,7562.97,0
5526020,20:19:31,20:19:31,3266,19,,,,7781.51,0
5526020,20:20:26,20:20:26,6023,20,,,,8087.38,0
5526020,20:22:00,20:22:00,6024,21,,,,8707.87,
5526020,20:22:31,20:22:31,6025,22,,,,8854.22,0
5526020,20:23:50,20:23:50,6026,23,,,,9233.61,0
5526020,20:30:00,20:30:00,10571,24,,1,,11158.34,
5526030,19:56:00,19:56:00,6588,1,,,1,0,
5526030,19:57:04,19:57:04,9517,2,,,,313.61,0
5526030,19:57:49,19:57:49,7398,3,,,,529.96,0
5526030,19:58:54,19:58:54,8246,4,,,,765.59,0
5526030,20:01:07,20:01:07,8597,5,,,,1352.25,0
5526030,20:03:44,20:03:44,8596,6,,,,2086.68,0
5526030,20:06:00,20:06:00,9515,7,,,,2849.19,
5526030,20:07:57,20:07:57,8524,8,,,,3585.93,0
5526030,20:09:16,20:09:16,8525,9,,,,3994.09,0
5526030,20:12:00,20:12:00,10561,10,,,,4820.08,0
5526030,20:14:00,20:14:00,10346,11,,,,5458.54,
5526030,20:14:29,20:14:29,10558,12,,,,5634.4,0
5526030,20:15:16,20:15:16,10559,13,,,,6004.48,0
5526030,20:16:28,20:16:28,10565,14,,,,6536.02,0
5526030,20:16:38,20:16:38,9757,15,,,,6590.82,0
5526030,20:17:26,20:17:26,10563,16,,,,6948.33,0
5526030,20:17:56,20:17:56,6022,17,,,,7116.27,0
5526030,20:18:57,20:18:57,3265,18,,,,7562.97,0
5526030,20:19:31,20:19:31,3266,19,,,,7781.51,0
5526030,20:20:26,20:20:26,6023,20,,,,8087.38,0
5526030,20:22:00,20:22:00,6024,21,,,,8707.87,
5526030,20:22:31,20:22:31,6025,22,,,,8854.22,0
5526030,20:23:50,20:23:50,6026,23,,,,9233.61,0
5526030,20:30:00,20:30:00,10571,24,,1,,11158.34,
5526040,19:56:00,19:56:00,6588,1,,,1,0,
5526040,19:57:04,19:57:04,9517,2,,,,313.61,0
5526040,19:57:49,19:57:49,7398,3,,,,529.96,0
5526040,19:58:54,19:58:54,8246,4,,,,765.59,0
5526040,20:01:07,20:01:07,8597,5,,,,1352.25,0
5526040,20:03:44,20:03:44,8596,6,,,,2086.68,0
5526040,20:06:00,20:06:00,9515,7,,,,2849.19,
5526040,20:07:57,20:07:57,8524,8,,,,3585.93,0
5526040,20:09:16,20:09:16,8525,9,,,,3994.09,0
5526040,20:12:00,20:12:00,10561,10,,,,4820.08,0
5526040,20:14:00,20:14:00,10346,11,,,,5458.54,
5526040,20:14:29,20:14:29,10558,12,,,,5634.4,0
5526040,20:15:16,20:15:16,10559,13,,,,6004.48,0
5526040,20:16:28,20:16:28,10565,14,,,,6536.02,0
5526040,20:16:38,20:16:38,9757,15,,,,6590.82,0
5526040,20:17:26,20:17:26,10563,16,,,,6948.33,0
5526040,20:17:56,20:17:56,6022,17,,,,7116.27,0
5526040,20:18:57,20:18:57,3265,18,,,,7562.97,0
5526040,20:19:31,20:19:31,3266,19,,,,7781.51,0
5526040,20:20:26,20:20:26,6023,20,,,,8087.38,0
5526040,20:22:00,20:22:00,6024,21,,,,8707.87,
5526040,20:22:31,20:22:31,6025,22,,,,8854.22,0
5526040,20:23:50,20:23:50,6026,23,,,,9233.61,0
5526040,20:30:00,20:30:00,10571,24,,1,,11158.34,
5526050,19:56:00,19:56:00,6588,1,,,1,0,
5526050,19:57:04,19:57:04,9517,2,,,,313.61,0
5526050,19:57:49,19:57:49,7398,3,,,,529.96,0
5526050,19:58:54,19:58:54,8246,4,,,,765.59,0
5526050,20:01:07,20:01:07,8597,5,,,,1352.25,0
5526050,20:03:44,20:03:44,8596,6,,,,2086.68,0
5526050,20:06:00,20:06:00,9515,7,,,,2849.19,
5526050,20:07:57,20:07:57,8524,8,,,,3585.93,0
5526050,20:09:16,20:09:16,8525,9,,,,3994.09,0
5526050,20:12:00,20:12:00,10561,10,,,,4820.08,0
5526050,20:14:00,20:14:00,10346,11,,,,5458.54,
5526050,20:14:29,20:14:29,10558,12,,,,5634.4,0
5526050,20:15:16,20:15:16,10559,13,,,,6004.48,0
5526050,20:16:28,20:16:28,10565,14,,,,6536.02,0
5526050,20:16:38,20:16:38,9757,15,,,,6590.82,0
5526050,20:17:26,20:17:26,10563,16,,,,6948.33,0
5526050,20:17:56,20:17:56,6022,17,,,,7116.27,0
5526050,20:18:57,20:18:57,3265,18,,,,7562.97,0
5526050,20:19:31,20:19:31,3266,19,,,,7781.51,0
5526050,20:20:26,20:20:26,6023,20,,,,8087.38,0
5526050,20:22:00,20:22:00,6024,21,,,,8707.87,
5526050,20:22:31,20:22:31,6025,22,,,,8854.22,0
5526050,20:23:50,20:23:50,6026,23,,,,9233.61,0
5526050,20:30:00,20:30:00,10571,24,,1,,11158.34,
5526060,19:56:00,19:56:00,6588,1,,,1,0,
5526060,19:57:04,19:57:04,9517,2,,,,313.61,0
5526060,19:57:49,19:57:49,7398,3,,,,529.96,0
5526060,19:58:54,19:58:54,8246,4,,,,765.59,0
5526060,20:01:07,20:01:07,8597,5,,,,1352.25,0
5526060,20:03:44,20:03:44,8596,6,,,,2086.68,0
5526060,20:06:00,20:06:00,9515,7,,,,2849.19,
5526060,20:07:57,20:07:57,8524,8,,,,3585.93,0
5526060,20:09:16,20:09:16,8525,9,,,,3994.09,0
5526060,20:12:00,20:12:00,10561,10,,,,4820.08,0
5526060,20:14:00,20:14:00,10346,11,,,,5458.54,
5526060,20:14:29,20:14:29,10558,12,,,,5634.4,0
5526060,20:15:16,20:15:16,10559,13,,,,6004.48,0
5526060,20:16:28,20:16:28,10565,14,,,,6536.02,0
5526060,20:16:38,20:16:38,9757,15,,,,6590.82,0
5526060,20:17:26,20:17:26,10563,16,,,,6948.33,0
5526060,20:17:56,20:17:56,6022,17,,,,7116.27,0
5526060,20:18:57,20:18:57,3265,18,,,,7562.97,0
5526060,20:19:31,20:19:31,3266,19,,,,7781.51,0
5526060,20:20:26,20:20:26,6023,20,,,,8087.38,0
5526060,20:22:00,20:22:00,6024,21,,,,8707.87,
5526060,20:22:31,20:22:31,6025,22,,,,8854.22,0
5526060,20:23:50,20:23:50,6026,23,,,,9233.61,0
5526060,20:30:00,20:30:00,10571,24,,1,,11158.34,
5526080,19:56:00,19:56:00,6588,1,,,1,0,
5526080,19:57:04,19:57:04,9517,2,,,,313.61,0
5526080,19:57:49,19:57:49,7398,3,,,,529.96,0
5526080,19:58:54,19:58:54,8246,4,,,,765.59,0
5526080,20:01:07,20:01:07,8597,5,,,,1352.25,0
5526080,20:03:44,20:03:44,8596,6,,,,2086.68,0
5526080,20:06:00,20:06:00,9515,7,,,,2849.19,
5526080,20:07:57,20:07:57,8524,8,,,,3585.93,0
5526080,20:09:16,20:09:16,8525,9,,,,3994.09,0
5526080,20:12:00,20:12:00,10561,10,,,,4820.08,0
5526080,20:14:00,20:14:00,10346,11,,,,5458.54,
5526080,20:14:29,20:14:29,10558,12,,,,5634.4,0
5526080,20:15:16,20:15:16,10559,13,,,,6004.48,0
5526080,20:16:28,20:16:28,10565,14,,,,6536.02,0
5526080,20:16:38,20:16:38,9757,15,,,,6590.82,0
5526080,20:17:26,20:17:26,10563,16,,,,6948.33,0
5526080,20:17:56,20:17:56,6022,17,,,,7116.27,0
5526080,20:18:57,20:18:57,3265,18,,,,7562.97,0
5526080,20:19:31,20:19:31,3266,19,,,,7781.51,0
5526080,20:20:26,20:20:26,6023,20,,,,8087.38,0
5526080,20:22:00,20:22:00,6024,21,,,,8707.87,
5526080,20:22:31,20:22:31,6025,22,,,,8854.22,0
5526080,20:23:50,20:23:50,6026,23,,,,9233.61,0
5526080,20:30:00,20:30:00,10571,24,,1,,11158.34,
5528070,08:00:00,08:00:00,6588,1,,,1,0,
5528070,08:00:45,08:00:45,9517,2,,,,313.61,0
5528070,08:01:16,08:01:16,7398,3,,,,529.96,0
5528070,08:02:02,08:02:02,8246,4,,,,765.59,0
5528070,08:03:34,08:03:34,8597,5,,,,1352.25,0
5528070,08:05:25,08:05:25,8596,6,,,,2086.68,0
5528070,08:07:00,08:07:00,9515,7,,,,2849.19,
5528070,08:07:58,08:07:58,8524,8,,,,3585.93,0
5528070,08:08:38,08:08:38,8525,9,,,,3994.09,0
5528070,08:10:00,08:10:00,10561,10,,,,4820.08,0
5528070,08:11:00,08:11:00,10346,11,,,,5458.54,
5528070,08:11:18,08:11:18,10558,12,,,,5634.4,0
5528070,08:11:47,08:11:47,10559,13,,,,6004.48,0
5528070,08:12:33,08:12:33,10565,14,,,,6536.02,0
5528070,08:12:38,08:12:38,9757,15,,,,6590.82,0
5528070,08:13:09,08:13:09,10563,16,,,,6948.33,0
5528070,08:13:27,08:13:27,6022,17,,,,7116.27,0
5528070,08:14:06,08:14:06,3265,18,,,,7562.97,0
5528070,08:14:26,08:14:26,3266,19,,,,7781.51,0
5528070,08:15:01,08:15:01,6023,20,,,,8087.38,0
5528070,08:16:00,08:16:00,6024,21,,,,8707.87,
5528070,08:16:23,08:16:23,6025,22,,,,8854.22,0
5528070,08:17:22,08:17:22,6026,23,,,,9233.61,0
5528070,08:22:00,08:22:00,10571,24,,1,,11158.34,
5528090,08:00:00,08:00:00,6588,1,,,1,0,
5528090,08:00:45,08:00:45,9517,2,,,,313.61,0
5528090,08:01:16,08:01:16,7398,3,,,,529.96,0
5528090,08:02:02,08:02:02,8246,4,,,,765.59,0
5528090,08:03:34,08:03:34,8597,5,,,,1352.25,0
5528090,08:05:25,08:05:25,8596,6,,,,2086.68,0
5528090,08:07:00,08:07:00,9515,7,,,,2849.19,
5528090,08:07:58,08:07:58,8524,8,,,,3585.93,0
5528090,08:08:38,08:08:38,8525,9,,,,3994.09,0
5528090,08:10:00,08:10:00,10561,10,,,,4820.08,0
5528090,08:11:00,08:11:00,10346,11,,,,5458.54,
5528090,08:11:18,08:11:18,10558,12,,,,5634.4,0
5528090,08:11:47,08:11:47,10559,13,,,,6004.48,0
5528090,08:12:33,08:12:33,10565,14,,,,6536.02,0
5528090,08:12:38,08:12:38,9757,15,,,,6590.82,0
5528090,08:13:09,08:13:09,10563,16,,,,6948.33,0
5528090,08:13:27,08:13:27,6022,17,,,,7116.27,0
5528090,08:14:06,08:14:06,3265,18,,,,7562.97,0
5528090,08:14:26,08:14:26,3266,19,,,,7781.51,0
5528090,08:15:01,08:15:01,6023,20,,,,8087.38,0
5528090,08:16:00,08:16:00,6024,21,,,,8707.87,
5528090,08:16:23,08:16:23,6025,22,,,,8854.22,0
5528090,08:17:22,08:17:22,6026,23,,,,9233.61,0
5528090,08:22:00,08:22:00,10571,24,,1,,11158.34,
5550020,17:27:00,17:27:00,6588,1,,,1,0,
5550020,17:28:11,17:28:11,9517,2,,,,313.61,0
5550020,17:29:00,17:29:00,7398,3,,,,529.96,0
5550020,17:30:12,17:30:12,8246,4,,,,765.59,0
5550020,17:32:37,17:32:37,8597,5,,,,1352.25,0
5550020,17:35:31,17:35:31,8596,6,,,,2086.68,0
5550020,17:38:00,17:38:00,9515,7,,,,2849.19,
5550020,17:40:12,17:40:12,8524,8,,,,3585.93,0
5550020,17:41:41,17:41:41,8525,9,,,,3994.09,0
5550020,17:44:45,17:44:45,10561,10,,,,4820.08,0
5550020,17:47:00,17:47:00,10346,11,,,,5458.54,
5550020,17:47:33,17:47:33,10558,12,,,,5634.4,0
5550020,17:48:25,17:48:25,10559,13,,,,6004.48,0
5550020,17:49:47,17:49:47,10565,14,,,,6536.02,0
5550020,17:49:57,17:49:57,9757,15,,,,6590.82,0
5550020,17:50:52,17:50:52,10563,16,,,,6948.33,0
5550020,17:51:25,17:51:25,6022,17,,,,7116.27,0
5550020,17:52:34,17:52:34,3265,18,,,,7562.97,0
5550020,17:53:12,17:53:12,3266,19,,,,7781.51,0
5550020,17:54:15,17:54:15,6023,20,,,,8087.38,0
5550020,17:56:00,17:56:00,6024,21,,,,8707.87,
5550020,17:56:35,17:56:35,6025,22,,,,8854.22,0
5550020,17:58:03,17:58:03,6026,23,,,,9233.61,0
5550020,18:05:00,18:05:00,10571,24,,1,,11158.34,
5550030,17:27:00,17:27:00,6588,1,,,1,0,
5550030,17:28:11,17:28:11,9517,2,,,,313.61,0
5550030,17:29:00,17:29:00,7398,3,,,,529.96,0
5550030,17:30:12,17:30:12,8246,4,,,,765.59,0
5550030,17:32:37,17:32:37,8597,5,,,,1352.25,0
5550030,17:35:31,17:35:31,8596,6,,,,2086.68,0
5550030,17:38:00,17:38:00,9515,7,,,,2849.19,
5550030,17:40:12,17:40:12,8524,8,,,,3585.93,0
5550030,17:41:41,17:41:41,8525,9,,,,3994.09,0
5550030,17:44:45,17:44:45,10561,10,,,,4820.08,0
5550030,17:47:00,17:47:00,10346,11,,,,5458.54,
5550030,17:47:33,17:47:33,10558,12,,,,5634.4,0
5550030,17:48:25,17:48:25,10559,13,,,,6004.48,0
5550030,17:49:47,17:49:47,10565,14,,,,6536.02,0
5550030,17:49:57,17:49:57,9757,15,,,,6590.82,0
5550030,17:50:52,17:50:52,10563,16,,,,6948.33,0
5550030,17:51:25,17:51:25,6022,17,,,,7116.27,0
5550030,17:52:34,17:52:34,3265,18,,,,7562.97,0
5550030,17:53:12,17:53:12,3266,19,,,,7781.51,0
5550030,17:54:15,17:54:15,6023,20,,,,8087.38,0
5550030,17:56:00,17:56:00,6024,21,,,,8707.87,
5550030,17:56:35,17:56:35,6025,22,,,,8854.22,0
5550030,17:58:03,17:58:03,6026,23,,,,9233.61,0
5550030,18:05:00,18:05:00,10571,24,,1,,11158.34,
5550040,17:27:00,17:27:00,6588,1,,,1,0,
5550040,17:28:11,17:28:11,9517,2,,,,313.61,0
5550040,17:29:00,17:29:00,7398,3,,,,529.96,0
5550040,17:30:12,17:30:12,8246,4,,,,765.59,0
5550040,17:32:37,17:32:37,8597,5,,,,1352.25,0
5550040,17:35:31,17:35:31,8596,6,,,,2086.68,0
5550040,17:38:00,17:38:00,9515,7,,,,2849.19,
5550040,17:40:12,17:40:12,8524,8,,,,3585.93,0
5550040,17:41:41,17:41:41,8525,9,,,,3994.09,0
5550040,17:44:45,17:44:45,10561,10,,,,4820.08,0
5550040,17:47:00,17:47:00,10346,11,,,,5458.54,
5550040,17:47:33,17:47:33,10558,12,,,,5634.4,0
5550040,17:48:25,17:48:25,10559,13,,,,6004.48,0
5550040,17:49:47,17:49:47,10565,14,,,,6536.02,0
5550040,17:49:57,17:49:57,9757,15,,,,6590.82,0
5550040,17:50:52,17:50:52,10563,16,,,,6948.33,0
5550040,17:51:25,17:51:25,6022,17,,,,7116.27,0
5550040,17:52:34,17:52:34,3265,18,,,,7562.97,0
5550040,17:53:12,17:53:12,3266,19,,,,7781.51,0
5550040,17:54:15,17:54:15,6023,20,,,,8087.38,0
5550040,17:56:00,17:56:00,6024,21,,,,8707.87,
5550040,17:56:35,17:56:35,6025,22,,,,8854.22,0
5550040,17:58:03,17:58:03,6026,23,,,,9233.61,0
5550040,18:05:00,18:05:00,10571,24,,1,,11158.34,
5550050,17:27:00,17:27:00,6588,1,,,1,0,
5550050,17:28:11,17:28:11,9517,2,,,,313.61,0
5550050,17:29:00,17:29:00,7398,3,,,,529.96,0
5550050,17:30:12,17:30:12,8246,4,,,,765.59,0
5550050,17:32:37,17:32:37,8597,5,,,,1352.25,0
5550050,17:35:31,17:35:31,8596,6,,,,2086.68,0
5550050,17:38:00,17:38:00,9515,7,,,,2849.19,
5550050,17:40:12,17:40:12,8524,8,,,,3585.93,0
5550050,17:41:41,17:41:41,8525,9,,,,3994.09,0
5550050,17:44:45,17:44:45,10561,10,,,,4820.08,0
5550050,17:47:00,17:47:00,10346,11,,,,5458.54,
5550050,17:47:33,17:47:33,10558,12,,,,5634.4,0
5550050,17:48:25,17:48:25,10559,13,,,,6004.48,0
5550050,17:49:47,17:49:47,10565,14,,,,6536.02,0
5550050,17:49:57,17:49:57,9757,15,,,,6590.82,0
5550050,17:50:52,17:50:52,10563,16,,,,6948.33,0
5550050,17:51:25,17:51:25,6022,17,,,,7116.27,0
5550050,17:52:34,17:52:34,3265,18,,,,7562.97,0
5550050,17:53:12,17:53:12,3266,19,,,,7781.51,0
5550050,17:54:15,17:54:15,6023,20,,,,8087.38,0
5550050,17:56:00,17:56:00,6024,21,,,,8707.87,
5550050,17:56:35,17:56:35,6025,22,,,,8854.22,0
5550050,17:58:03,17:58:03,6026,23,,,,9233.61,0
5550050,18:05:00,18:05:00,10571,24,,1,,11158.34,
5550060,17:27:00,17:27:00,6588,1,,,1,0,
5550060,17:28:11,17:28:11,9517,2,,,,313.61,0
5550060,17:29:00,17:29:00,7398,3,,,,529.96,0
5550060,17:30:12,17:30:12,8246,4,,,,765.59,0
5550060,17:32:37,17:32:37,8597,5,,,,1352.25,0
5550060,17:35:31,17:35:31,8596,6,,,,2086.68,0
5550060,17:38:00,17:38:00,9515,7,,,,2849.19,
5550060,17:40:12,17:40:12,8524,8,,,,3585.93,0
5550060,17:41:41,17:41:41,8525,9,,,,3994.09,0
5550060,17:44:45,17:44:45,10561,10,,,,4820.08,0
5550060,17:47:00,17:47:00,10346,11,,,,5458.54,
5550060,17:47:33,17:47:33,10558,12,,,,5634.4,0
5550060,17:48:25,17:48:25,10559,13,,,,6004.48,0
5550060,17:49:47,17:49:47,10565,14,,,,6536.02,0
5550060,17:49:57,17:49:57,9757,15,,,,6590.82,0
5550060,17:50:52,17:50:52,10563,16,,,,6948.33,0
5550060,17:51:25,17:51:25,6022,17,,,,7116.27,0
5550060,17:52:34,17:52:34,3265,18,,,,7562.97,0
5550060,17:53:12,17:53:12,3266,19,,,,7781.51,0
5550060,17:54:15,17:54:15,6023,20,,,,8087.38,0
5550060,17:56:00,17:56:00,6024,21,,,,8707.87,
5550060,17:56:35,17:56:35,6025,22,,,,8854.22,0
5550060,17:58:03,17:58:03,6026,23,,,,9233.61,0
5550060,18:05:00,18:05:00,10571,24,,1,,11158.34,
5550080,17:27:00,17:27:00,6588,1,,,1,0,
5550080,17:28:11,17:28:11,9517,2,,,,313.61,0
5550080,17:29:00,17:29:00,7398,3,,,,529.96,0
5550080,17:30:12,17:30:12,8246,4,,,,765.59,0
5550080,17:32:37,17:32:37,8597,5,,,,1352.25,0
5550080,17:35:31,17:35:31,8596,6,,,,2086.68,0
5550080,17:38:00,17:38:00,9515,7,,,,2849.19,
5550080,17:40:12,17:40:12,8524,8,,,,3585.93,0
5550080,17:41:41,17:41:41,8525,9,,,,3994.09,0
5550080,17:44:45,17:44:45,10561,10,,,,4820.08,0
5550080,17:47:00,17:47:00,10346,11,,,,5458.54,
5550080,17:47:33,17:47:33,10558,12,,,,5634.4,0
5550080,17:48:25,17:48:25,10559,13,,,,6004.48,0
5550080,17:49:47,17:49:47,10565,14,,,,6536.02,0
5550080,17:49:57,17:49:57,9757,15,,,,6590.82,0
5550080,17:50:52,17:50:52,10563,16,,,,6948.33,0
5550080,17:51:25,17:51:25,6022,17,,,,7116.27,0
5550080,17:52:34,17:52:34,3265,18,,,,7562.97,0
5550080,17:53:12,17:53:12,3266,19,,,,7781.51,0
5550080,17:54:15,17:54:15,6023,20,,,,8087.38,0
5550080,17:56:00,17:56:00,6024,21,,,,8707.87,
5550080,17:56:35,17:56:35,6025,22,,,,8854.22,0
5550080,17:58:03,17:58:03,6026,23,,,,9233.61,0
5550080,18:05:00,18:05:00,10571,24,,1,,11158.34,
5601010,13:54:00,13:54:00,6588,1,,,1,0,
5601010,13:54:45,13:54:45,9517,2,,,,313.61,0
5601010,13:55:16,13:55:16,7398,3,,,,529.96,0
5601010,13:56:02,13:56:02,8246,4,,,,765.59,0
5601010,13:57:34,13:57:34,8597,5,,,,1352.25,0
5601010,13:59:25,13:59:25,8596,6,,,,2086.68,0
5601010,14:01:00,14:01:00,9515,7,,,,2849.19,
5601010,14:02:13,14:02:13,8524,8,,,,3585.93,0
5601010,14:03:02,14:03:02,8525,9,,,,3994.09,0
5601010,14:04:45,14:04:45,10561,10,,,,4820.08,0
5601010,14:06:00,14:06:00,10346,11,,,,5458.54,
5601010,14:06:22,14:06:22,10558,12,,,,5634.4,0
5601010,14:06:57,14:06:57,10559,13,,,,6004.48,0
5601010,14:07:51,14:07:51,10565,14,,,,6536.02,0
5601010,14:07:58,14:07:58,9757,15,,,,6590.82,0
5601010,14:08:34,14:08:34,10563,16,,,,6948.33,0
5601010,14:08:57,14:08:57,6022,17,,,,7116.27,0
5601010,14:09:43,14:09:43,3265,18,,,,7562.97,0
5601010,14:10:08,14:10:08,3266,19,,,,7781.51,0
5601010,14:10:50,14:10:50,6023,20,,,,8087.38,0
5601010,14:12:00,14:12:00,6024,21,,,,8707.87,
5601010,14:12:27,14:12:27,6025,22,,,,8854.22,0
5601010,14:13:36,14:13:36,6026,23,,,,9233.61,0
5601010,14:19:00,14:19:00,10571,24,,1,,11158.34,
5601100,13:54:00,13:54:00,6588,1,,,1,0,
5601100,13:54:45,13:54:45,9517,2,,,,313.61,0
5601100,13:55:16,13:55:16,7398,3,,,,529.96,0
5601100,13:56:02,13:56:02,8246,4,,,,765.59,0
5601100,13:57:34,13:57:34,8597,5,,,,1352.25,0
5601100,13:59:25,13:59:25,8596,6,,,,2086.68,0
5601100,14:01:00,14:01:00,9515,7,,,,2849.19,
5601100,14:02:13,14:02:13,8524,8,,,,3585.93,0
5601100,14:03:02,14:03:02,8525,9,,,,3994.09,0
5601100,14:04:45,14:04:45,10561,10,,,,4820.08,0
5601100,14:06:00,14:06:00,10346,11,,,,5458.54,
5601100,14:06:22,14:06:22,10558,12,,,,5634.4,0
5601100,14:06:57,14:06:57,10559,13,,,,6004.48,0
5601100,14:07:51,14:07:51,10565,14,,,,6536.02,0
5601100,14:07:58,14:07:58,9757,15,,,,6590.82,0
5601100,14:08:34,14:08:34,10563,16,,,,6948.33,0
5601100,14:08:57,14:08:57,6022,17,,,,7116.27,0
5601100,14:09:43,14:09:43,3265,18,,,,7562.97,0
5601100,14:10:08,14:10:08,3266,19,,,,7781.51,0
5601100,14:10:50,14:10:50,6023,20,,,,8087.38,0
5601100,14:12:00,14:12:00,6024,21,,,,8707.87,
5601100,14:12:27,14:12:27,6025,22,,,,8854.22,0
5601100,14:13:36,14:13:36,6026,23,,,,9233.61,0
5601100,14:19:00,14:19:00,10571,24,,1,,11158.34,
5601110,13:54:00,13:54:00,6588,1,,,1,0,
5601110,13:54:45,13:54:45,9517,2,,,,313.61,0
5601110,13:55:16,13:55:16,7398,3,,,,529.96,0
5601110,13:56:02,13:56:02,8246,4,,,,765.59,0
5601110,13:57:34,13:57:34,8597,5,,,,1352.25,0
5601110,13:59:25,13:59:25,8596,6,,,,2086.68,0
5601110,14:01:00,14:01:00,9515,7,,,,2849.19,
5601110,14:02:13,14:02:13,8524,8,,,,3585.93,0
5601110,14:03:02,14:03:02,8525,9,,,,3994.09,0
5601110,14:04:45,14:04:45,10561,10,,,,4820.08,0
5601110,14:06:00,14:06:00,10346,11,,,,5458.54,
5601110,14:06:22,14:06:22,10558,12,,,,5634.4,0
5601110,14:06:57,14:06:57,10559,13,,,,6004.48,0
5601110,14:07:51,14:07:51,10565,14,,,,6536.02,0
5601110,14:07:58,14:07:58,9757,15,,,,6590.82,0
5601110,14:08:34,14:08:34,10563,16,,,,6948.33,0
5601110,14:08:57,14:08:57,6022,17,,,,7116.27,0
5601110,14:09:43,14:09:43,3265,18,,,,7562.97,0
5601110,14:10:08,14:10:08,3266,19,,,,7781.51,0
5601110,14:10:50,14:10:50,6023,20,,,,8087.38,0
5601110,14:12:00,14:12:00,6024,21,,,,8707.87,
5601110,14:12:27,14:12:27,6025,22,,,,8854.22,0
5601110,14:13:36,14:13:36,6026,23,,,,9233.61,0
5601110,14:19:00,14:19:00,10571,24,,1,,11158.34,
5630070,06:30:00,06:30:00,6588,1,,,1,0,
5630070,06:30:45,06:30:45,9517,2,,,,313.61,0
5630070,06:31:16,06:31:16,7398,3,,,,529.96,0
5630070,06:32:02,06:32:02,8246,4,,,,765.59,0
5630070,06:33:34,06:33:34,8597,5,,,,1352.25,0
5630070,06:35:25,06:35:25,8596,6,,,,2086.68,0
5630070,06:37:00,06:37:00,9515,7,,,,2849.19,
5630070,06:37:58,06:37:58,8524,8,,,,3585.93,0
5630070,06:38:38,06:38:38,8525,9,,,,3994.09,0
5630070,06:40:00,06:40:00,10561,10,,,,4820.08,0
5630070,06:41:00,06:41:00,10346,11,,,,5458.54,
5630070,06:41:18,06:41:18,10558,12,,,,5634.4,0
5630070,06:41:47,06:41:47,10559,13,,,,6004.48,0
5630070,06:42:33,06:42:33,10565,14,,,,6536.02,0
5630070,06:42:38,06:42:38,9757,15,,,,6590.82,0
5630070,06:43:09,06:43:09,10563,16,,,,6948.33,0
5630070,06:43:27,06:43:27,6022,17,,,,7116.27,0
5630070,06:44:06,06:44:06,3265,18,,,,7562.97,0
5630070,06:44:26,06:44:26,3266,19,,,,7781.51,0
5630070,06:45:01,06:45:01,6023,20,,,,8087.38,0
5630070,06:46:00,06:46:00,6024,21,,,,8707.87,
5630070,06:46:23,06:46:23,6025,22,,,,8854.22,0
5630070,06:47:22,06:47:22,6026,23,,,,9233.61,0
5630070,06:52:00,06:52:00,10571,24,,1,,11158.34,
5630090,06:30:00,06:30:00,6588,1,,,1,0,
5630090,06:30:45,06:30:45,9517,2,,,,313.61,0
5630090,06:31:16,06:31:16,7398,3,,,,529.96,0
5630090,06:32:02,06:32:02,8246,4,,,,765.59,0
5630090,06:33:34,06:33:34,8597,5,,,,1352.25,0
5630090,06:35:25,06:35:25,8596,6,,,,2086.68,0
5630090,06:37:00,06:37:00,9515,7,,,,2849.19,
5630090,06:37:58,06:37:58,8524,8,,,,3585.93,0
5630090,06:38:38,06:38:38,8525,9,,,,3994.09,0
5630090,06:40:00,06:40:00,10561,10,,,,4820.08,0
5630090,06:41:00,06:41:00,10346,11,,,,5458.54,
5630090,06:41:18,06:41:18,10558,12,,,,5634.4,0
5630090,06:41:47,06:41:47,10559,13,,,,6004.48,0
5630090,06:42:33,06:42:33,10565,14,,,,6536.02,0
5630090,06:42:38,06:42:38,9757,15,,,,6590.82,0
5630090,06:43:09,06:43:09,10563,16,,,,6948.33,0
5630090,06:43:27,06:43:27,6022,17,,,,7116.27,0
5630090,06:44:06,06:44:06,3265,18,,,,7562.97,0
5630090,06:44:26,06:44:26,3266,19,,,,7781.51,0
5630090,06:45:01,06:45:01,6023,20,,,,8087.38,0
5630090,06:46:00,06:46:00,6024,21,,,,8707.87,
5630090,06:46:23,06:46:23,6025,22,,,,8854.22,0
5630090,06:47:22,06:47:22,6026,23,,,,9233.61,0
5630090,06:52:00,06:52:00,10571,24,,1,,11158.34,
5941020,18:27:00,18:27:00,6588,1,,,1,0,
5941020,18:28:04,18:28:04,9517,2,,,,313.61,0
5941020,18:28:49,18:28:49,7398,3,,,,529.96,0
5941020,18:29:54,18:29:54,8246,4,,,,765.59,0
5941020,18:32:07,18:32:07,8597,5,,,,1352.25,0
5941020,18:34:44,18:34:44,8596,6,,,,2086.68,0
5941020,18:37:00,18:37:00,9515,7,,,,2849.19,
5941020,18:38:57,18:38:57,8524,8,,,,3585.93,0
5941020,18:40:16,18:40:16,8525,9,,,,3994.09,0
5941020,18:43:00,18:43:00,10561,10,,,,4820.08,0
5941020,18:45:00,18:45:00,10346,11,,,,5458.54,
5941020,18:45:29,18:45:29,10558,12,,,,5634.4,0
5941020,18:46:16,18:46:16,10559,13,,,,6004.48,0
5941020,18:47:28,18:47:28,10565,14,,,,6536.02,0
5941020,18:47:38,18:47:38,9757,15,,,,6590.82,0
5941020,18:48:26,18:48:26,10563,16,,,,6948.33,0
5941020,18:48:56,18:48:56,6022,17,,,,7116.27,0
5941020,18:49:57,18:49:57,3265,18,,,,7562.97,0
5941020,18:50:31,18:50:31,3266,19,,,,7781.51,0
5941020,18:51:26,18:51:26,6023,20,,,,8087.38,0
5941020,18:53:00,18:53:00,6024,21,,,,8707.87,
5941020,18:53:31,18:53:31,6025,22,,,,8854.22,0
5941020,18:54:50,18:54:50,6026,23,,,,9233.61,0
5941020,19:01:00,19:01:00,10571,24,,1,,11158.34,
5941030,18:27:00,18:27:00,6588,1,,,1,0,
5941030,18:28:04,18:28:04,9517,2,,,,313.61,0
5941030,18:28:49,18:28:49,7398,3,,,,529.96,0
5941030,18:29:54,18:29:54,8246,4,,,,765.59,0
5941030,18:32:07,18:32:07,8597,5,,,,1352.25,0
5941030,18:34:44,18:34:44,8596,6,,,,2086.68,0
5941030,18:37:00,18:37:00,9515,7,,,,2849.19,
5941030,18:38:57,18:38:57,8524,8,,,,3585.93,0
5941030,18:40:16,18:40:16,8525,9,,,,3994.09,0
5941030,18:43:00,18:43:00,10561,10,,,,4820.08,0
5941030,18:45:00,18:45:00,10346,11,,,,5458.54,
5941030,18:45:29,18:45:29,10558,12,,,,5634.4,0
5941030,18:46:16,18:46:16,10559,13,,,,6004.48,0
5941030,18:47:28,18:47:28,10565,14,,,,6536.02,0
5941030,18:47:38,18:47:38,9757,15,,,,6590.82,0
5941030,18:48:26,18:48:26,10563,16,,,,6948.33,0
5941030,18:48:56,18:48:56,6022,17,,,,7116.27,0
5941030,18:49:57,18:49:57,3265,18,,,,7562.97,0
5941030,18:50:31,18:50:31,3266,19,,,,7781.51,0
5941030,18:51:26,18:51:26,6023,20,,,,8087.38,0
5941030,18:53:00,18:53:00,6024,21,,,,8707.87,
5941030,18:53:31,18:53:31,6025,22,,,,8854.22,0
5941030,18:54:50,18:54:50,6026,23,,,,9233.61,0
5941030,19:01:00,19:01:00,10571,24,,1,,11158.34,
5941040,18:27:00,18:27:00,6588,1,,,1,0,
5941040,18:28:04,18:28:04,9517,2,,,,313.61,0
5941040,18:28:49,18:28:49,7398,3,,,,529.96,0
5941040,18:29:54,18:29:54,8246,4,,,,765.59,0
5941040,18:32:07,18:32:07,8597,5,,,,1352.25,0
5941040,18:34:44,18:34:44,8596,6,,,,2086.68,0
5941040,18:37:00,18:37:00,9515,7,,,,2849.19,
5941040,18:38:57,18:38:57,8524,8,,,,3585.93,0
5941040,18:40:16,18:40:16,8525,9,,,,3994.09,0
5941040,18:43:00,18:43:00,10561,10,,,,4820.08,0
5941040,18:45:00,18:45:00,10346,11,,,,5458.54,
5941040,18:45:29,18:45:29,10558,12,,,,5634.4,0
5941040,18:46:16,18:46:16,10559,13,,,,6004.48,0
5941040,18:47:28,18:47:28,10565,14,,,,6536.02,0
5941040,18:47:38,18:47:38,9757,15,,,,6590.82,0
5941040,18:48:26,18:48:26,10563,16,,,,6948.33,0
5941040,18:48:56,18:48:56,6022,17,,,,7116.27,0
5941040,18:49:57,18:49:57,3265,18,,,,7562.97,0
5941040,18:50:31,18:50:31,3266,19,,,,7781.51,0
5941040,18:51:26,18:51:26,6023,20,,,,8087.38,0
5941040,18:53:00,18:53:00,6024,21,,,,8707.87,
5941040,18:53:31,18:53:31,6025,22,,,,8854.22,0
5941040,18:54:50,18:54:50,6026,23,,,,9233.61,0
5941040,19:01:00,19:01:00,10571,24,,1,,11158.34,
5941050,18:27:00,18:27:00,6588,1,,,1,0,
5941050,18:28:04,18:28:04,9517,2,,,,313.61,0
5941050,18:28:49,18:28:49,7398,3,,,,529.96,0
5941050,18:29:54,18:29:54,8246,4,,,,765.59,0
5941050,18:32:07,18:32:07,8597,5,,,,1352.25,0
5941050,18:34:44,18:34:44,8596,6,,,,2086.68,0
5941050,18:37:00,18:37:00,9515,7,,,,2849.19,
5941050,18:38:57,18:38:57,8524,8,,,,3585.93,0
5941050,18:40:16,18:40:16,8525,9,,,,3994.09,0
5941050,18:43:00,18:43:00,10561,10,,,,4820.08,0
5941050,18:45:00,18:45:00,10346,11,,,,5458.54,
5941050,18:45:29,18:45:29,10558,12,,,,5634.4,0
5941050,18:46:16,18:46:16,10559,13,,,,6004.48,0
5941050,18:47:28,18:47:28,10565,14,,,,6536.02,0
5941050,18:47:38,18:47:38,9757,15,,,,6590.82,0
5941050,18:48:26,18:48:26,10563,16,,,,6948.33,0
5941050,18:48:56,18:48:56,6022,17,,,,7116.27,0
5941050,18:49:57,18:49:57,3265,18,,,,7562.97,0
5941050,18:50:31,18:50:31,3266,19,,,,7781.51,0
5941050,18:51:26,18:51:26,6023,20,,,,8087.38,0
5941050,18:53:00,18:53:00,6024,21,,,,8707.87,
5941050,18:53:31,18:53:31,6025,22,,,,8854.22,0
5941050,18:54:50,18:54:50,6026,23,,,,9233.61,0
5941050,19:01:00,19:01:00,10571,24,,1,,11158.34,
5941060,18:27:00,18:27:00,6588,1,,,1,0,
5941060,18:28:04,18:28:04,9517,2,,,,313.61,0
5941060,18:28:49,18:28:49,7398,3,,,,529.96,0
5941060,18:29:54,18:29:54,8246,4,,,,765.59,0
5941060,18:32:07,18:32:07,8597,5,,,,1352.25,0
5941060,18:34:44,18:34:44,8596,6,,,,2086.68,0
5941060,18:37:00,18:37:00,9515,7,,,,2849.19,
5941060,18:38:57,18:38:57,8524,8,,,,3585.93,0
5941060,18:40:16,18:40:16,8525,9,,,,3994.09,0
5941060,18:43:00,18:43:00,10561,10,,,,4820.08,0
5941060,18:45:00,18:45:00,10346,11,,,,5458.54,
5941060,18:45:29,18:45:29,10558,12,,,,5634.4,0
5941060,18:46:16,18:46:16,10559,13,,,,6004.48,0
5941060,18:47:28,18:47:28,10565,14,,,,6536.02,0
5941060,18:47:38,18:47:38,9757,15,,,,6590.82,0
5941060,18:48:26,18:48:26,10563,16,,,,6948.33,0
5941060,18:48:56,18:48:56,6022,17,,,,7116.27,0
5941060,18:49:57,18:49:57,3265,18,,,,7562.97,0
5941060,18:50:31,18:50:31,3266,19,,,,7781.51,0
5941060,18:51:26,18:51:26,6023,20,,,,8087.38,0
5941060,18:53:00,18:53:00,6024,21,,,,8707.87,
5941060,18:53:31,18:53:31,6025,22,,,,8854.22,0
5941060,18:54:50,18:54:50,6026,23,,,,9233.61,0
5941060,19:01:00,19:01:00,10571,24,,1,,11158.34,
5941080,18:27:00,18:27:00,6588,1,,,1,0,
5941080,18:28:04,18:28:04,9517,2,,,,313.61,0
5941080,18:28:49,18:28:49,7398,3,,,,529.96,0
5941080,18:29:54,18:29:54,8246,4,,,,765.59,0
5941080,18:32:07,18:32:07,8597,5,,,,1352.25,0
5941080,18:34:44,18:34:44,8596,6,,,,2086.68,0
5941080,18:37:00,18:37:00,9515,7,,,,2849.19,
5941080,18:38:57,18:38:57,8524,8,,,,3585.93,0
5941080,18:40:16,18:40:16,8525,9,,,,3994.09,0
5941080,18:43:00,18:43:00,10561,10,,,,4820.08,0
5941080,18:45:00,18:45:00,10346,11,,,,5458.54,
5941080,18:45:29,18:45:29,10558,12,,,,5634.4,0
5941080,18:46:16,18:46:16,10559,13,,,,6004.48,0
5941080,18:47:28,18:47:28,10565,14,,,,6536.02,0
5941080,18:47:38,18:47:38,9757,15,,,,6590.82,0
5941080,18:48:26,18:48:26,10563,16,,,,6948.33,0
5941080,18:48:56,18:48:56,6022,17,,,,7116.27,0
5941080,18:49:57,18:49:57,3265,18,,,,7562.97,0
5941080,18:50:31,18:50:31,3266,19,,,,7781.51,0
5941080,18:51:26,18:51:26,6023,20,,,,8087.38,0
5941080,18:53:00,18:53:00,6024,21,,,,8707.87,
5941080,18:53:31,18:53:31,6025,22,,,,8854.22,0
5941080,18:54:50,18:54:50,6026,23,,,,9233.61,0
5941080,19:01:00,19:01:00,10571,24,,1,,11158.34,
5980010,16:54:00,16:54:00,6588,1,,,1,0,
5980010,16:54:45,16:54:45,9517,2,,,,313.61,0
5980010,16:55:16,16:55:16,7398,3,,,,529.96,0
5980010,16:56:02,16:56:02,8246,4,,,,765.59,0
5980010,16:57:34,16:57:34,8597,5,,,,1352.25,0
5980010,16:59:25,16:59:25,8596,6,,,,2086.68,0
5980010,17:01:00,17:01:00,9515,7,,,,2849.19,
5980010,17:02:13,17:02:13,8524,8,,,,3585.93,0
5980010,17:03:02,17:03:02,8525,9,,,,3994.09,0
5980010,17:04:45,17:04:45,10561,10,,,,4820.08,0
5980010,17:06:00,17:06:00,10346,11,,,,5458.54,
5980010,17:06:22,17:06:22,10558,12,,,,5634.4,0
5980010,17:06:57,17:06:57,10559,13,,,,6004.48,0
5980010,17:07:51,17:07:51,10565,14,,,,6536.02,0
5980010,17:07:58,17:07:58,9757,15,,,,6590.82,0
5980010,17:08:34,17:08:34,10563,16,,,,6948.33,0
5980010,17:08:57,17:08:57,6022,17,,,,7116.27,0
5980010,17:09:43,17:09:43,3265,18,,,,7562.97,0
5980010,17:10:08,17:10:08,3266,19,,,,7781.51,0
5980010,17:10:50,17:10:50,6023,20,,,,8087.38,0
5980010,17:12:00,17:12:00,6024,21,,,,8707.87,
5980010,17:12:27,17:12:27,6025,22,,,,8854.22,0
5980010,17:13:36,17:13:36,6026,23,,,,9233.61,0
5980010,17:19:00,17:19:00,10571,24,,1,,11158.34,
5980100,16:54:00,16:54:00,6588,1,,,1,0,
5980100,16:54:45,16:54:45,9517,2,,,,313.61,0
5980100,16:55:16,16:55:16,7398,3,,,,529.96,0
5980100,16:56:02,16:56:02,8246,4,,,,765.59,0
5980100,16:57:34,16:57:34,8597,5,,,,1352.25,0
5980100,16:59:25,16:59:25,8596,6,,,,2086.68,0
5980100,17:01:00,17:01:00,9515,7,,,,2849.19,
5980100,17:02:13,17:02:13,8524,8,,,,3585.93,0
5980100,17:03:02,17:03:02,8525,9,,,,3994.09,0
5980100,17:04:45,17:04:45,10561,10,,,,4820.08,0
5980100,17:06:00,17:06:00,10346,11,,,,5458.54,
5980100,17:06:22,17:06:22,10558,12,,,,5634.4,0
5980100,17:06:57,17:06:57,10559,13,,,,6004.48,0
5980100,17:07:51,17:07:51,10565,14,,,,6536.02,0
5980100,17:07:58,17:07:58,9757,15,,,,6590.82,0
5980100,17:08:34,17:08:34,10563,16,,,,6948.33,0
5980100,17:08:57,17:08:57,6022,17,,,,7116.27,0
5980100,17:09:43,17:09:43,3265,18,,,,7562.97,0
5980100,17:10:08,17:10:08,3266,19,,,,7781.51,0
5980100,17:10:50,17:10:50,6023,20,,,,8087.38,0
5980100,17:12:00,17:12:00,6024,21,,,,8707.87,
5980100,17:12:27,17:12:27,6025,22,,,,8854.22,0
5980100,17:13:36,17:13:36,6026,23,,,,9233.61,0
5980100,17:19:00,17:19:00,10571,24,,1,,11158.34,
5980110,16:54:00,16:54:00,6588,1,,,1,0,
5980110,16:54:45,16:54:45,9517,2,,,,313.61,0
5980110,16:55:16,16:55:16,7398,3,,,,529.96,0
5980110,16:56:02,16:56:02,8246,4,,,,765.59,0
5980110,16:57:34,16:57:34,8597,5,,,,1352.25,0
5980110,16:59:25,16:59:25,8596,6,,,,2086.68,0
5980110,17:01:00,17:01:00,9515,7,,,,2849.19,
5980110,17:02:13,17:02:13,8524,8,,,,3585.93,0
5980110,17:03:02,17:03:02,8525,9,,,,3994.09,0
5980110,17:04:45,17:04:45,10561,10,,,,4820.08,0
5980110,17:06:00,17:06:00,10346,11,,,,5458.54,
5980110,17:06:22,17:06:22,10558,12,,,,5634.4,0
5980110,17:06:57,17:06:57,10559,13,,,,6004.48,0
5980110,17:07:51,17:07:51,10565,14,,,,6536.02,0
5980110,17:07:58,17:07:58,9757,15,,,,6590.82,0
5980110,17:08:34,17:08:34,10563,16,,,,6948.33,0
5980110,17:08:57,17:08:57,6022,17,,,,7116.27,0
5980110,17:09:43,17:09:43,3265,18,,,,7562.97,0
5980110,17:10:08,17:10:08,3266,19,,,,7781.51,0
5980110,17:10:50,17:10:50,6023,20,,,,8087.38,0
5980110,17:12:00,17:12:00,6024,21,,,,8707.87,
5980110,17:12:27,17:12:27,6025,22,,,,8854.22,0
5980110,17:13:36,17:13:36,6026,23,,,,9233.61,0
5980110,17:19:00,17:19:00,10571,24,,1,,11158.34,
6264020,12:26:00,12:26:00,6588,1,,,1,0,
6264020,12:27:11,12:27:11,9517,2,,,,313.61,0
6264020,12:28:00,12:28:00,7398,3,,,,529.96,0
6264020,12:29:12,12:29:12,8246,4,,,,765.59,0
6264020,12:31:37,12:31:37,8597,5,,,,1352.25,0
6264020,12:34:31,12:34:31,8596,6,,,,2086.68,0
6264020,12:37:00,12:37:00,9515,7,,,,2849.19,
6264020,12:38:42,12:38:42,8524,8,,,,3585.93,0
6264020,12:39:52,12:39:52,8525,9,,,,3994.09,0
6264020,12:42:15,12:42:15,10561,10,,,,4820.08,0
6264020,12:44:00,12:44:00,10346,11,,,,5458.54,
6264020,12:44:26,12:44:26,10558,12,,,,5634.4,0
6264020,12:45:06,12:45:06,10559,13,,,,6004.48,0
6264020,12:46:10,12:46:10,10565,14,,,,6536.02,0
6264020,12:46:18,12:46:18,9757,15,,,,6590.82,0
6264020,12:47:00,12:47:00,10563,16,,,,6948.33,0
6264020,12:47:26,12:47:26,6022,17,,,,7116.27,0
6264020,12:48:20,12:48:20,3265,18,,,,7562.97,0
6264020,12:48:49,12:48:49,3266,19,,,,7781.51,0
6264020,12:49:38,12:49:38,6023,20,,,,8087.38,0
6264020,12:51:00,12:51:00,6024,21,,,,8707.87,
6264020,12:51:27,12:51:27,6025,22,,,,8854.22,0
6264020,12:52:36,12:52:36,6026,23,,,,9233.61,0
6264020,12:58:00,12:58:00,10571,24,,1,,11158.34,
6264030,12:26:00,12:26:00,6588,1,,,1,0,
6264030,12:27:11,12:27:11,9517,2,,,,313.61,0
6264030,12:28:00,12:28:00,7398,3,,,,529.96,0
6264030,12:29:12,12:29:12,8246,4,,,,765.59,0
6264030,12:31:37,12:31:37,8597,5,,,,1352.25,0
6264030,12:34:31,12:34:31,8596,6,,,,2086.68,0
6264030,12:37:00,12:37:00,9515,7,,,,2849.19,
6264030,12:38:42,12:38:42,8524,8,,,,3585.93,0
6264030,12:39:52,12:39:52,8525,9,,,,3994.09,0
6264030,12:42:15,12:42:15,10561,10,,,,4820.08,0
6264030,12:44:00,12:44:00,10346,11,,,,5458.54,
6264030,12:44:26,12:44:26,10558,12,,,,5634.4,0
6264030,12:45:06,12:45:06,10559,13,,,,6004.48,0
6264030,12:46:10,12:46:10,10565,14,,,,6536.02,0
6264030,12:46:18,12:46:18,9757,15,,,,6590.82,0
6264030,12:47:00,12:47:00,10563,16,,,,6948.33,0
6264030,12:47:26,12:47:26,6022,17,,,,7116.27,0
6264030,12:48:20,12:48:20,3265,18,,,,7562.97,0
6264030,12:48:49,12:48:49,3266,19,,,,7781.51,0
6264030,12:49:38,12:49:38,6023,20,,,,8087.38,0
6264030,12:51:00,12:51:00,6024,21,,,,8707.87,
6264030,12:51:27,12:51:27,6025,22,,,,8854.22,0
6264030,12:52:36,12:52:36,6026,23,,,,9233.61,0
6264030,12:58:00,12:58:00,10571,24,,1,,11158.34,
6264040,12:26:00,12:26:00,6588,1,,,1,0,
6264040,12:27:11,12:27:11,9517,2,,,,313.61,0
6264040,12:28:00,12:28:00,7398,3,,,,529.96,0
6264040,12:29:12,12:29:12,8246,4,,,,765.59,0
6264040,12:31:37,12:31:37,8597,5,,,,1352.25,0
6264040,12:34:31,12:34:31,8596,6,,,,2086.68,0
6264040,12:37:00,12:37:00,9515,7,,,,2849.19,
6264040,12:38:42,12:38:42,8524,8,,,,3585.93,0
6264040,12:39:52,12:39:52,8525,9,,,,3994.09,0
6264040,12:42:15,12:42:15,10561,10,,,,4820.08,0
6264040,12:44:00,12:44:00,10346,11,,,,5458.54,
6264040,12:44:26,12:44:26,10558,12,,,,5634.4,0
6264040,12:45:06,12:45:06,10559,13,,,,6004.48,0
6264040,12:46:10,12:46:10,10565,14,,,,6536.02,0
6264040,12:46:18,12:46:18,9757,15,,,,6590.82,0
6264040,12:47:00,12:47:00,10563,16,,,,6948.33,0
6264040,12:47:26,12:47:26,6022,17,,,,7116.27,0
6264040,12:48:20,12:48:20,3265,18,,,,7562.97,0
6264040,12:48:49,12:48:49,3266,19,,,,7781.51,0
6264040,12:49:38,12:49:38,6023,20,,,,8087.38,0
6264040,12:51:00,12:51:00,6024,21,,,,8707.87,
6264040,12:51:27,12:51:27,6025,22,,,,8854.22,0
6264040,12:52:36,12:52:36,6026,23,,,,9233.61,0
6264040,12:58:00,12:58:00,10571,24,,1,,11158.34,
6264050,12:26:00,12:26:00,6588,1,,,1,0,
6264050,12:27:11,12:27:11,9517,2,,,,313.61,0
6264050,12:28:00,12:28:00,7398,3,,,,529.96,0
6264050,12:29:12,12:29:12,8246,4,,,,765.59,0
6264050,12:31:37,12:31:37,8597,5,,,,1352.25,0
6264050,12:34:31,12:34:31,8596,6,,,,2086.68,0
6264050,12:37:00,12:37:00,9515,7,,,,2849.19,
6264050,12:38:42,12:38:42,8524,8,,,,3585.93,0
6264050,12:39:52,12:39:52,8525,9,,,,3994.09,0
6264050,12:42:15,12:42:15,10561,10,,,,4820.08,0
6264050,12:44:00,12:44:00,10346,11,,,,5458.54,
6264050,12:44:26,12:44:26,10558,12,,,,5634.4,0
6264050,12:45:06,12:45:06,10559,13,,,,6004.48,0
6264050,12:46:10,12:46:10,10565,14,,,,6536.02,0
6264050,12:46:18,12:46:18,9757,15,,,,6590.82,0
6264050,12:47:00,12:47:00,10563,16,,,,6948.33,0
6264050,12:47:26,12:47:26,6022,17,,,,7116.27,0
6264050,12:48:20,12:48:20,3265,18,,,,7562.97,0
6264050,12:48:49,12:48:49,3266,19,,,,7781.51,0
6264050,12:49:38,12:49:38,6023,20,,,,8087.38,0
6264050,12:51:00,12:51:00,6024,21,,,,8707.87,
6264050,12:51:27,12:51:27,6025,22,,,,8854.22,0
6264050,12:52:36,12:52:36,6026,23,,,,9233.61,0
6264050,12:58:00,12:58:00,10571,24,,1,,11158.34,
6264060,12:26:00,12:26:00,6588,1,,,1,0,
6264060,12:27:11,12:27:11,9517,2,,,,313.61,0
6264060,12:28:00,12:28:00,7398,3,,,,529.96,0
6264060,12:29:12,12:29:12,8246,4,,,,765.59,0
6264060,12:31:37,12:31:37,8597,5,,,,1352.25,0
6264060,12:34:31,12:34:31,8596,6,,,,2086.68,0
6264060,12:37:00,12:37:00,9515,7,,,,2849.19,
6264060,12:38:42,12:38:42,8524,8,,,,3585.93,0
6264060,12:39:52,12:39:52,8525,9,,,,3994.09,0
6264060,12:42:15,12:42:15,10561,10,,,,4820.08,0
6264060,12:44:00,12:44:00,10346,11,,,,5458.54,
6264060,12:44:26,12:44:26,10558,12,,,,5634.4,0
6264060,12:45:06,12:45:06,10559,13,,,,6004.48,0
6264060,12:46:10,12:46:10,10565,14,,,,6536.02,0
6264060,12:46:18,12:46:18,9757,15,,,,6590.82,0
6264060,12:47:00,12:47:00,10563,16,,,,6948.33,0
6264060,12:47:26,12:47:26,6022,17,,,,7116.27,0
6264060,12:48:20,12:48:20,3265,18,,,,7562.97,0
6264060,12:48:49,12:48:49,3266,19,,,,7781.51,0
6264060,12:49:38,12:49:38,6023,20,,,,8087.38,0
6264060,12:51:00,12:51:00,6024,21,,,,8707.87,
6264060,12:51:27,12:51:27,6025,22,,,,8854.22,0
6264060,12:52:36,12:52:36,6026,23,,,,9233.61,0
6264060,12:58:00,12:58:00,10571,24,,1,,11158.34,
6264080,12:26:00,12:26:00,6588,1,,,1,0,
6264080,12:27:11,12:27:11,9517,2,,,,313.61,0
6264080,12:28:00,12:28:00,7398,3,,,,529.96,0
6264080,12:29:12,12:29:12,8246,4,,,,765.59,0
6264080,12:31:37,12:31:37,8597,5,,,,1352.25,0
6264080,12:34:31,12:34:31,8596,6,,,,2086.68,0
6264080,12:37:00,12:37:00,9515,7,,,,2849.19,
6264080,12:38:42,12:38:42,8524,8,,,,3585.93,0
6264080,12:39:52,12:39:52,8525,9,,,,3994.09,0
6264080,12:42:15,12:42:15,10561,10,,,,4820.08,0
6264080,12:44:00,12:44:00,10346,11,,,,5458.54,
6264080,12:44:26,12:44:26,10558,12,,,,5634.4,0
6264080,12:45:06,12:45:06,10559,13,,,,6004.48,0
6264080,12:46:10,12:46:10,10565,14,,,,6536.02,0
6264080,12:46:18,12:46:18,9757,15,,,,6590.82,0
6264080,12:47:00,12:47:00,10563,16,,,,6948.33,0
6264080,12:47:26,12:47:26,6022,17,,,,7116.27,0
6264080,12:48:20,12:48:20,3265,18,,,,7562.97,0
6264080,12:48:49,12:48:49,3266,19,,,,7781.51,0
6264080,12:49:38,12:49:38,6023,20,,,,8087.38,0
6264080,12:51:00,12:51:00,6024,21,,,,8707.87,
6264080,12:51:27,12:51:27,6025,22,,,,8854.22,0
6264080,12:52:36,12:52:36,6026,23,,,,9233.61,0
6264080,12:58:00,12:58:00,10571,24,,1,,11158.34,
6314010,11:54:00,11:54:00,6588,1,,,1,0,
6314010,11:54:45,11:54:45,9517,2,,,,313.61,0
6314010,11:55:16,11:55:16,7398,3,,,,529.96,0
6314010,11:56:02,11:56:02,8246,4,,,,765.59,0
6314010,11:57:34,11:57:34,8597,5,,,,1352.25,0
6314010,11:59:25,11:59:25,8596,6,,,,2086.68,0
6314010,12:01:00,12:01:00,9515,7,,,,2849.19,
6314010,12:02:13,12:02:13,8524,8,,,,3585.93,0
6314010,12:03:02,12:03:02,8525,9,,,,3994.09,0
6314010,12:04:45,12:04:45,10561,10,,,,4820.08,0
6314010,12:06:00,12:06:00,10346,11,,,,5458.54,
6314010,12:06:18,12:06:18,10558,12,,,,5634.4,0
6314010,12:06:47,12:06:47,10559,13,,,,6004.48,0
6314010,12:07:33,12:07:33,10565,14,,,,6536.02,0
6314010,12:07:38,12:07:38,9757,15,,,,6590.82,0
6314010,12:08:09,12:08:09,10563,16,,,,6948.33,0
6314010,12:08:27,12:08:27,6022,17,,,,7116.27,0
6314010,12:09:06,12:09:06,3265,18,,,,7562.97,0
6314010,12:09:26,12:09:26,3266,19,,,,7781.51,0
6314010,12:10:01,12:10:01,6023,20,,,,8087.38,0
6314010,12:11:00,12:11:00,6024,21,,,,8707.87,
6314010,12:11:27,12:11:27,6025,22,,,,8854.22,0
6314010,12:12:36,12:12:36,6026,23,,,,9233.61,0
6314010,12:18:00,12:18:00,10571,24,,1,,11158.34,
6314100,11:54:00,11:54:00,6588,1,,,1,0,
6314100,11:54:45,11:54:45,9517,2,,,,313.61,0
6314100,11:55:16,11:55:16,7398,3,,,,529.96,0
6314100,11:56:02,11:56:02,8246,4,,,,765.59,0
6314100,11:57:34,11:57:34,8597,5,,,,1352.25,0
6314100,11:59:25,11:59:25,8596,6,,,,2086.68,0
6314100,12:01:00,12:01:00,9515,7,,,,2849.19,
6314100,12:02:13,12:02:13,8524,8,,,,3585.93,0
6314100,12:03:02,12:03:02,8525,9,,,,3994.09,0
6314100,12:04:45,12:04:45,10561,10,,,,4820.08,0
6314100,12:06:00,12:06:00,10346,11,,,,5458.54,
6314100,12:06:18,12:06:18,10558,12,,,,5634.4,0
6314100,12:06:47,12:06:47,10559,13,,,,6004.48,0
6314100,12:07:33,12:07:33,10565,14,,,,6536.02,0
6314100,12:07:38,12:07:38,9757,15,,,,6590.82,0
6314100,12:08:09,12:08:09,10563,16,,,,6948.33,0
6314100,12:08:27,12:08:27,6022,17,,,,7116.27,0
6314100,12:09:06,12:09:06,3265,18,,,,7562.97,0
6314100,12:09:26,12:09:26,3266,19,,,,7781.51,0
6314100,12:10:01,12:10:01,6023,20,,,,8087.38,0
6314100,12:11:00,12:11:00,6024,21,,,,8707.87,
6314100,12:11:27,12:11:27,6025,22,,,,8854.22,0
6314100,12:12:36,12:12:36,6026,23,,,,9233.61,0
6314100,12:18:00,12:18:00,10571,24,,1,,11158.34,
6314110,11:54:00,11:54:00,6588,1,,,1,0,
6314110,11:54:45,11:54:45,9517,2,,,,313.61,0
6314110,11:55:16,11:55:16,7398,3,,,,529.96,0
6314110,11:56:02,11:56:02,8246,4,,,,765.59,0
6314110,11:57:34,11:57:34,8597,5,,,,1352.25,0
6314110,11:59:25,11:59:25,8596,6,,,,2086.68,0
6314110,12:01:00,12:01:00,9515,7,,,,2849.19,
6314110,12:02:13,12:02:13,8524,8,,,,3585.93,0
6314110,12:03:02,12:03:02,8525,9,,,,3994.09,0
6314110,12:04:45,12:04:45,10561,10,,,,4820.08,0
6314110,12:06:00,12:06:00,10346,11,,,,5458.54,
6314110,12:06:18,12:06:18,10558,12,,,,5634.4,0
6314110,12:06:47,12:06:47,10559,13,,,,6004.48,0
6314110,12:07:33,12:07:33,10565,14,,,,6536.02,0
6314110,12:07:38,12:07:38,9757,15,,,,6590.82,0
6314110,12:08:09,12:08:09,10563,16,,,,6948.33,0
6314110,12:08:27,12:08:27,6022,17,,,,7116.27,0
6314110,12:09:06,12:09:06,3265,18,,,,7562.97,0
6314110,12:09:26,12:09:26,3266,19,,,,7781.51,0
6314110,12:10:01,12:10:01,6023,20,,,,8087.38,0
6314110,12:11:00,12:11:00,6024,21,,,,8707.87,
6314110,12:11:27,12:11:27,6025,22,,,,8854.22,0
6314110,12:12:36,12:12:36,6026,23,,,,9233.61,0
6314110,12:18:00,12:18:00,10571,24,,1,,11158.34,
6418020,22:26:00,22:26:00,6588,1,,,1,0,
6418020,22:26:58,22:26:58,9517,2,,,,313.61,0
6418020,22:27:38,22:27:38,7398,3,,,,529.96,0
6418020,22:28:37,22:28:37,8246,4,,,,765.59,0
6418020,22:30:36,22:30:36,8597,5,,,,1352.25,0
6418020,22:32:58,22:32:58,8596,6,,,,2086.68,0
6418020,22:35:00,22:35:00,9515,7,,,,2849.19,
6418020,22:36:28,22:36:28,8524,8,,,,3585.93,0
6418020,22:37:27,22:37:27,8525,9,,,,3994.09,0
6418020,22:39:30,22:39:30,10561,10,,,,4820.08,0
6418020,22:41:00,22:41:00,10346,11,,,,5458.54,
6418020,22:41:22,22:41:22,10558,12,,,,5634.4,0
6418020,22:41:57,22:41:57,10559,13,,,,6004.48,0
6418020,22:42:51,22:42:51,10565,14,,,,6536.02,0
6418020,22:42:58,22:42:58,9757,15,,,,6590.82,0
6418020,22:43:34,22:43:34,10563,16,,,,6948.33,0
6418020,22:43:57,22:43:57,6022,17,,,,7116.27,0
6418020,22:44:43,22:44:43,3265,18,,,,7562.97,0
6418020,22:45:08,22:45:08,3266,19,,,,7781.51,0
6418020,22:45:50,22:45:50,6023,20,,,,8087.38,0
6418020,22:47:00,22:47:00,6024,21,,,,8707.87,
6418020,22:47:19,22:47:19,6025,22,,,,8854.22,0
6418020,22:48:08,22:48:08,6026,23,,,,9233.61,0
6418020,22:52:00,22:52:00,10571,24,,1,,11158.34,
6418030,22:26:00,22:26:00,6588,1,,,1,0,
6418030,22:26:58,22:26:58,9517,2,,,,313.61,0
6418030,22:27:38,22:27:38,7398,3,,,,529.96,0
6418030,22:28:37,22:28:37,8246,4,,,,765.59,0
6418030,22:30:36,22:30:36,8597,5,,,,1352.25,0
6418030,22:32:58,22:32:58,8596,6,,,,2086.68,0
6418030,22:35:00,22:35:00,9515,7,,,,2849.19,
6418030,22:36:28,22:36:28,8524,8,,,,3585.93,0
6418030,22:37:27,22:37:27,8525,9,,,,3994.09,0
6418030,22:39:30,22:39:30,10561,10,,,,4820.08,0
6418030,22:41:00,22:41:00,10346,11,,,,5458.54,
6418030,22:41:22,22:41:22,10558,12,,,,5634.4,0
6418030,22:41:57,22:41:57,10559,13,,,,6004.48,0
6418030,22:42:51,22:42:51,10565,14,,,,6536.02,0
6418030,22:42:58,22:42:58,9757,15,,,,6590.82,0
6418030,22:43:34,22:43:34,10563,16,,,,6948.33,0
6418030,22:43:57,22:43:57,6022,17,,,,7116.27,0
6418030,22:44:43,22:44:43,3265,18,,,,7562.97,0
6418030,22:45:08,22:45:08,3266,19,,,,7781.51,0
6418030,22:45:50,22:45:50,6023,20,,,,8087.38,0
6418030,22:47:00,22:47:00,6024,21,,,,8707.87,
6418030,22:47:19,22:47:19,6025,22,,,,8854.22,0
6418030,22:48:08,22:48:08,6026,23,,,,9233.61,0
6418030,22:52:00,22:52:00,10571,24,,1,,11158.34,
6418040,22:26:00,22:26:00,6588,1,,,1,0,
6418040,22:26:58,22:26:58,9517,2,,,,313.61,0
6418040,22:27:38,22:27:38,7398,3,,,,529.96,0
6418040,22:28:37,22:28:37,8246,4,,,,765.59,0
6418040,22:30:36,22:30:36,8597,5,,,,1352.25,0
6418040,22:32:58,22:32:58,8596,6,,,,2086.68,0
6418040,22:35:00,22:35:00,9515,7,,,,2849.19,
6418040,22:36:28,22:36:28,8524,8,,,,3585.93,0
6418040,22:37:27,22:37:27,8525,9,,,,3994.09,0
6418040,22:39:30,22:39:30,10561,10,,,,4820.08,0
6418040,22:41:00,22:41:00,10346,11,,,,5458.54,
6418040,22:41:22,22:41:22,10558,12,,,,5634.4,0
6418040,22:41:57,22:41:57,10559,13,,,,6004.48,0
6418040,22:42:51,22:42:51,10565,14,,,,6536.02,0
6418040,22:42:58,22:42:58,9757,15,,,,6590.82,0
6418040,22:43:34,22:43:34,10563,16,,,,6948.33,0
6418040,22:43:57,22:43:57,6022,17,,,,7116.27,0
6418040,22:44:43,22:44:43,3265,18,,,,7562.97,0
6418040,22:45:08,22:45:08,3266,19,,,,7781.51,0
6418040,22:45:50,22:45:50,6023,20,,,,8087.38,0
6418040,22:47:00,22:47:00,6024,21,,,,8707.87,
6418040,22:47:19,22:47:19,6025,22,,,,8854.22,0
6418040,22:48:08,22:48:08,6026,23,,,,9233.61,0
6418040,22:52:00,22:52:00,10571,24,,1,,11158.34,
6418050,22:26:00,22:26:00,6588,1,,,1,0,
6418050,22:26:58,22:26:58,9517,2,,,,313.61,0
6418050,22:27:38,22:27:38,7398,3,,,,529.96,0
6418050,22:28:37,22:28:37,8246,4,,,,765.59,0
6418050,22:30:36,22:30:36,8597,5,,,,1352.25,0
6418050,22:32:58,22:32:58,8596,6,,,,2086.68,0
6418050,22:35:00,22:35:00,9515,7,,,,2849.19,
6418050,22:36:28,22:36:28,8524,8,,,,3585.93,0
6418050,22:37:27,22:37:27,8525,9,,,,3994.09,0
6418050,22:39:30,22:39:30,10561,10,,,,4820.08,0
6418050,22:41:00,22:41:00,10346,11,,,,5458.54,
6418050,22:41:22,22:41:22,10558,12,,,,5634.4,0
6418050,22:41:57,22:41:57,10559,13,,,,6004.48,0
6418050,22:42:51,22:42:51,10565,14,,,,6536.02,0
6418050,22:42:58,22:42:58,9757,15,,,,6590.82,0
6418050,22:43:34,22:43:34,10563,16,,,,6948.33,0
6418050,22:43:57,22:43:57,6022,17,,,,7116.27,0
6418050,22:44:43,22:44:43,3265,18,,,,7562.97,0
6418050,22:45:08,22:45:08,3266,19,,,,7781.51,0
6418050,22:45:50,22:45:50,6023,20,,,,8087.38,0
6418050,22:47:00,22:47:00,6024,21,,,,8707.87,
6418050,22:47:19,22:47:19,6025,22,,,,8854.22,0
6418050,22:48:08,22:48:08,6026,23,,,,9233.61,0
6418050,22:52:00,22:52:00,10571,24,,1,,11158.34,
6418060,22:26:00,22:26:00,6588,1,,,1,0,
6418060,22:26:58,22:26:58,9517,2,,,,313.61,0
6418060,22:27:38,22:27:38,7398,3,,,,529.96,0
6418060,22:28:37,22:28:37,8246,4,,,,765.59,0
6418060,22:30:36,22:30:36,8597,5,,,,1352.25,0
6418060,22:32:58,22:32:58,8596,6,,,,2086.68,0
6418060,22:35:00,22:35:00,9515,7,,,,2849.19,
6418060,22:36:28,22:36:28,8524,8,,,,3585.93,0
6418060,22:37:27,22:37:27,8525,9,,,,3994.09,0
6418060,22:39:30,22:39:30,10561,10,,,,4820.08,0
6418060,22:41:00,22:41:00,10346,11,,,,5458.54,
6418060,22:41:22,22:41:22,10558,12,,,,5634.4,0
6418060,22:41:57,22:41:57,10559,13,,,,6004.48,0
6418060,22:42:51,22:42:51,10565,14,,,,6536.02,0
6418060,22:42:58,22:42:58,9757,15,,,,6590.82,0
6418060,22:43:34,22:43:34,10563,16,,,,6948.33,0
6418060,22:43:57,22:43:57,6022,17,,,,7116.27,0
6418060,22:44:43,22:44:43,3265,18,,,,7562.97,0
6418060,22:45:08,22:45:08,3266,19,,,,7781.51,0
6418060,22:45:50,22:45:50,6023,20,,,,8087.38,0
6418060,22:47:00,22:47:00,6024,21,,,,8707.87,
6418060,22:47:19,22:47:19,6025,22,,,,8854.22,0
6418060,22:48:08,22:48:08,6026,23,,,,9233.61,0
6418060,22:52:00,22:52:00,10571,24,,1,,11158.34,
6418080,22:26:00,22:26:00,6588,1,,,1,0,
6418080,22:26:58,22:26:58,9517,2,,,,313.61,0
6418080,22:27:38,22:27:38,7398,3,,,,529.96,0
6418080,22:28:37,22:28:37,8246,4,,,,765.59,0
6418080,22:30:36,22:30:36,8597,5,,,,1352.25,0
6418080,22:32:58,22:32:58,8596,6,,,,2086.68,0
6418080,22:35:00,22:35:00,9515,7,,,,2849.19,
6418080,22:36:28,22:36:28,8524,8,,,,3585.93,0
6418080,22:37:27,22:37:27,8525,9,,,,3994.09,0
6418080,22:39:30,22:39:30,10561,10,,,,4820.08,0
6418080,22:41:00,22:41:00,10346,11,,,,5458.54,
6418080,22:41:22,22:41:22,10558,12,,,,5634.4,0
6418080,22:41:57,22:41:57,10559,13,,,,6004.48,0
6418080,22:42:51,22:42:51,10565,14,,,,6536.02,0
6418080,22:42:58,22:42:58,9757,15,,,,6590.82,0
6418080,22:43:34,22:43:34,10563,16,,,,6948.33,0
6418080,22:43:57,22:43:57,6022,17,,,,7116.27,0
6418080,22:44:43,22:44:43,3265,18,,,,7562.97,0
6418080,22:45:08,22:45:08,3266,19,,,,7781.51,0
6418080,22:45:50,22:45:50,6023,20,,,,8087.38,0
6418080,22:47:00,22:47:00,6024,21,,,,8707.87,
6418080,22:47:19,22:47:19,6025,22,,,,8854.22,0
6418080,22:48:08,22:48:08,6026,23,,,,9233.61,0
6418080,22:52:00,22:52:00,10571,24,,1,,11158.34,
6489070,21:30:00,21:30:00,6588,1,,,1,0,
6489070,21:30:45,21:30:45,9517,2,,,,313.61,0
6489070,21:31:16,21:31:16,7398,3,,,,529.96,0
6489070,21:32:02,21:32:02,8246,4,,,,765.59,0
6489070,21:33:34,21:33:34,8597,5,,,,1352.25,0
6489070,21:35:25,21:35:25,8596,6,,,,2086.68,0
6489070,21:37:00,21:37:00,9515,7,,,,2849.19,
6489070,21:37:58,21:37:58,8524,8,,,,3585.93,0
6489070,21:38:38,21:38:38,8525,9,,,,3994.09,0
6489070,21:40:00,21:40:00,10561,10,,,,4820.08,0
6489070,21:41:00,21:41:00,10346,11,,,,5458.54,
6489070,21:41:18,21:41:18,10558,12,,,,5634.4,0
6489070,21:41:47,21:41:47,10559,13,,,,6004.48,0
6489070,21:42:33,21:42:33,10565,14,,,,6536.02,0
6489070,21:42:38,21:42:38,9757,15,,,,6590.82,0
6489070,21:43:09,21:43:09,10563,16,,,,6948.33,0
6489070,21:43:27,21:43:27,6022,17,,,,7116.27,0
6489070,21:44:06,21:44:06,3265,18,,,,7562.97,0
6489070,21:44:26,21:44:26,3266,19,,,,7781.51,0
6489070,21:45:01,21:45:01,6023,20,,,,8087.38,0
6489070,21:46:00,21:46:00,6024,21,,,,8707.87,
6489070,21:46:23,21:46:23,6025,22,,,,8854.22,0
6489070,21:47:22,21:47:22,6026,23,,,,9233.61,0
6489070,21:52:00,21:52:00,10571,24,,1,,11158.34,
6489090,21:30:00,21:30:00,6588,1,,,1,0,
6489090,21:30:45,21:30:45,9517,2,,,,313.61,0
6489090,21:31:16,21:31:16,7398,3,,,,529.96,0
6489090,21:32:02,21:32:02,8246,4,,,,765.59,0
6489090,21:33:34,21:33:34,8597,5,,,,1352.25,0
6489090,21:35:25,21:35:25,8596,6,,,,2086.68,0
6489090,21:37:00,21:37:00,9515,7,,,,2849.19,
6489090,21:37:58,21:37:58,8524,8,,,,3585.93,0
6489090,21:38:38,21:38:38,8525,9,,,,3994.09,0
6489090,21:40:00,21:40:00,10561,10,,,,4820.08,0
6489090,21:41:00,21:41:00,10346,11,,,,5458.54,
6489090,21:41:18,21:41:18,10558,12,,,,5634.4,0
6489090,21:41:47,21:41:47,10559,13,,,,6004.48,0
6489090,21:42:33,21:42:33,10565,14,,,,6536.02,0
6489090,21:42:38,21:42:38,9757,15,,,,6590.82,0
6489090,21:43:09,21:43:09,10563,16,,,,6948.33,0
6489090,21:43:27,21:43:27,6022,17,,,,7116.27,0
6489090,21:44:06,21:44:06,3265,18,,,,7562.97,0
6489090,21:44:26,21:44:26,3266,19,,,,7781.51,0
6489090,21:45:01,21:45:01,6023,20,,,,8087.38,0
6489090,21:46:00,21:46:00,6024,21,,,,8707.87,
6489090,21:46:23,21:46:23,6025,22,,,,8854.22,0
6489090,21:47:22,21:47:22,6026,23,,,,9233.61,0
6489090,21:52:00,21:52:00,10571,24,,1,,11158.34,
6837020,15:54:00,15:54:00,6588,1,,,1,0,
6837020,15:55:11,15:55:11,9517,2,,,,313.61,0
6837020,15:56:00,15:56:00,7398,3,,,,529.96,0
6837020,15:57:12,15:57:12,8246,4,,,,765.59,0
6837020,15:59:37,15:59:37,8597,5,,,,1352.25,0
6837020,16:02:31,16:02:31,8596,6,,,,2086.68,0
6837020,16:05:00,16:05:00,9515,7,,,,2849.19,
6837020,16:07:12,16:07:12,8524,8,,,,3585.93,0
6837020,16:08:41,16:08:41,8525,9,,,,3994.09,0
6837020,16:11:45,16:11:45,10561,10,,,,4820.08,0
6837020,16:14:00,16:14:00,10346,11,,,,5458.54,
6837020,16:14:33,16:14:33,10558,12,,,,5634.4,0
6837020,16:15:25,16:15:25,10559,13,,,,6004.48,0
6837020,16:16:47,16:16:47,10565,14,,,,6536.02,0
6837020,16:16:57,16:16:57,9757,15,,,,6590.82,0
6837020,16:17:52,16:17:52,10563,16,,,,6948.33,0
6837020,16:18:25,16:18:25,6022,17,,,,7116.27,0
6837020,16:19:34,16:19:34,3265,18,,,,7562.97,0
6837020,16:20:12,16:20:12,3266,19,,,,7781.51,0
6837020,16:21:15,16:21:15,6023,20,,,,8087.38,0
6837020,16:23:00,16:23:00,6024,21,,,,8707.87,
6837020,16:23:35,16:23:35,6025,22,,,,8854.22,0
6837020,16:25:03,16:25:03,6026,23,,,,9233.61,0
6837020,16:32:00,16:32:00,10571,24,,1,,11158.34,
6837030,15:54:00,15:54:00,6588,1,,,1,0,
6837030,15:55:11,15:55:11,9517,2,,,,313.61,0
6837030,15:56:00,15:56:00,7398,3,,,,529.96,0
6837030,15:57:12,15:57:12,8246,4,,,,765.59,0
6837030,15:59:37,15:59:37,8597,5,,,,1352.25,0
6837030,16:02:31,16:02:31,8596,6,,,,2086.68,0
6837030,16:05:00,16:05:00,9515,7,,,,2849.19,
6837030,16:07:12,16:07:12,8524,8,,,,3585.93,0
6837030,16:08:41,16:08:41,8525,9,,,,3994.09,0
6837030,16:11:45,16:11:45,10561,10,,,,4820.08,0
6837030,16:14:00,16:14:00,10346,11,,,,5458.54,
6837030,16:14:33,16:14:33,10558,12,,,,5634.4,0
6837030,16:15:25,16:15:25,10559,13,,,,6004.48,0
6837030,16:16:47,16:16:47,10565,14,,,,6536.02,0
6837030,16:16:57,16:16:57,9757,15,,,,6590.82,0
6837030,16:17:52,16:17:52,10563,16,,,,6948.33,0
6837030,16:18:25,16:18:25,6022,17,,,,7116.27,0
6837030,16:19:34,16:19:34,3265,18,,,,7562.97,0
6837030,16:20:12,16:20:12,3266,19,,,,7781.51,0
6837030,16:21:15,16:21:15,6023,20,,,,8087.38,0
6837030,16:23:00,16:23:00,6024,21,,,,8707.87,
6837030,16:23:35,16:23:35,6025,22,,,,8854.22,0
6837030,16:25:03,16:25:03,6026,23,,,,9233.61,0
6837030,16:32:00,16:32:00,10571,24,,1,,11158.34,
6837040,15:54:00,15:54:00,6588,1,,,1,0,
6837040,15:55:11,15:55:11,9517,2,,,,313.61,0
6837040,15:56:00,15:56:00,7398,3,,,,529.96,0
6837040,15:57:12,15:57:12,8246,4,,,,765.59,0
6837040,15:59:37,15:59:37,8597,5,,,,1352.25,0
6837040,16:02:31,16:02:31,8596,6,,,,2086.68,0
6837040,16:05:00,16:05:00,9515,7,,,,2849.19,
6837040,16:07:12,16:07:12,8524,8,,,,3585.93,0
6837040,16:08:41,16:08:41,8525,9,,,,3994.09,0
6837040,16:11:45,16:11:45,10561,10,,,,4820.08,0
6837040,16:14:00,16:14:00,10346,11,,,,5458.54,
6837040,16:14:33,16:14:33,10558,12,,,,5634.4,0
6837040,16:15:25,16:15:25,10559,13,,,,6004.48,0
6837040,16:16:47,16:16:47,10565,14,,,,6536.02,0
6837040,16:16:57,16:16:57,9757,15,,,,6590.82,0
6837040,16:17:52,16:17:52,10563,16,,,,6948.33,0
6837040,16:18:25,16:18:25,6022,17,,,,7116.27,0
6837040,16:19:34,16:19:34,3265,18,,,,7562.97,0
6837040,16:20:12,16:20:12,3266,19,,,,7781.51,0
6837040,16:21:15,16:21:15,6023,20,,,,8087.38,0
6837040,16:23:00,16:23:00,6024,21,,,,8707.87,
6837040,16:23:35,16:23:35,6025,22,,,,8854.22,0
6837040,16:25:03,16:25:03,6026,23,,,,9233.61,0
6837040,16:32:00,16:32:00,10571,24,,1,,11158.34,
6837050,15:54:00,15:54:00,6588,1,,,1,0,
6837050,15:55:11,15:55:11,9517,2,,,,313.61,0
6837050,15:56:00,15:56:00,7398,3,,,,529.96,0
6837050,15:57:12,15:57:12,8246,4,,,,765.59,0
6837050,15:59:37,15:59:37,8597,5,,,,1352.25,0
6837050,16:02:31,16:02:31,8596,6,,,,2086.68,0
6837050,16:05:00,16:05:00,9515,7,,,,2849.19,
6837050,16:07:12,16:07:12,8524,8,,,,3585.93,0
6837050,16:08:41,16:08:41,8525,9,,,,3994.09,0
6837050,16:11:45,16:11:45,10561,10,,,,4820.08,0
6837050,16:14:00,16:14:00,10346,11,,,,5458.54,
6837050,16:14:33,16:14:33,10558,12,,,,5634.4,0
6837050,16:15:25,16:15:25,10559,13,,,,6004.48,0
6837050,16:16:47,16:16:47,10565,14,,,,6536.02,0
6837050,16:16:57,16:16:57,9757,15,,,,6590.82,0
6837050,16:17:52,16:17:52,10563,16,,,,6948.33,0
6837050,16:18:25,16:18:25,6022,17,,,,7116.27,0
6837050,16:19:34,16:19:34,3265,18,,,,7562.97,0
6837050,16:20:12,16:20:12,3266,19,,,,7781.51,0
6837050,16:21:15,16:21:15,6023,20,,,,8087.38,0
6837050,16:23:00,16:23:00,6024,21,,,,8707.87,
6837050,16:23:35,16:23:35,6025,22,,,,8854.22,0
6837050,16:25:03,16:25:03,6026,23,,,,9233.61,0
6837050,16:32:00,16:32:00,10571,24,,1,,11158.34,
6837060,15:54:00,15:54:00,6588,1,,,1,0,
6837060,15:55:11,15:55:11,9517,2,,,,313.61,0
6837060,15:56:00,15:56:00,7398,3,,,,529.96,0
6837060,15:57:12,15:57:12,8246,4,,,,765.59,0
6837060,15:59:37,15:59:37,8597,5,,,,1352.25,0
6837060,16:02:31,16:02:31,8596,6,,,,2086.68,0
6837060,16:05:00,16:05:00,9515,7,,,,2849.19,
6837060,16:07:12,16:07:12,8524,8,,,,3585.93,0
6837060,16:08:41,16:08:41,8525,9,,,,3994.09,0
6837060,16:11:45,16:11:45,10561,10,,,,4820.08,0
6837060,16:14:00,16:14:00,10346,11,,,,5458.54,
6837060,16:14:33,16:14:33,10558,12,,,,5634.4,0
6837060,16:15:25,16:15:25,10559,13,,,,6004.48,0
6837060,16:16:47,16:16:47,10565,14,,,,6536.02,0
6837060,16:16:57,16:16:57,9757,15,,,,6590.82,0
6837060,16:17:52,16:17:52,10563,16,,,,6948.33,0
6837060,16:18:25,16:18:25,6022,17,,,,7116.27,0
6837060,16:19:34,16:19:34,3265,18,,,,7562.97,0
6837060,16:20:12,16:20:12,3266,19,,,,7781.51,0
6837060,16:21:15,16:21:15,6023,20,,,,8087.38,0
6837060,16:23:00,16:23:00,6024,21,,,,8707.87,
6837060,16:23:35,16:23:35,6025,22,,,,8854.22,0
6837060,16:25:03,16:25:03,6026,23,,,,9233.61,0
6837060,16:32:00,16:32:00,10571,24,,1,,11158.34,
6837080,15:54:00,15:54:00,6588,1,,,1,0,
6837080,15:55:11,15:55:11,9517,2,,,,313.61,0
6837080,15:56:00,15:56:00,7398,3,,,,529.96,0
6837080,15:57:12,15:57:12,8246,4,,,,765.59,0
6837080,15:59:37,15:59:37,8597,5,,,,1352.25,0
6837080,16:02:31,16:02:31,8596,6,,,,2086.68,0
6837080,16:05:00,16:05:00,9515,7,,,,2849.19,
6837080,16:07:12,16:07:12,8524,8,,,,3585.93,0
6837080,16:08:41,16:08:41,8525,9,,,,3994.09,0
6837080,16:11:45,16:11:45,10561,10,,,,4820.08,0
6837080,16:14:00,16:14:00,10346,11,,,,5458.54,
6837080,16:14:33,16:14:33,10558,12,,,,5634.4,0
6837080,16:15:25,16:15:25,10559,13,,,,6004.48,0
6837080,16:16:47,16:16:47,10565,14,,,,6536.02,0
6837080,16:16:57,16:16:57,9757,15,,,,6590.82,0
6837080,16:17:52,16:17:52,10563,16,,,,6948.33,0
6837080,16:18:25,16:18:25,6022,17,,,,7116.27,0
6837080,16:19:34,16:19:34,3265,18,,,,7562.97,0
6837080,16:20:12,16:20:12,3266,19,,,,7781.51,0
6837080,16:21:15,16:21:15,6023,20,,,,8087.38,0
6837080,16:23:00,16:23:00,6024,21,,,,8707.87,
6837080,16:23:35,16:23:35,6025,22,,,,8854.22,0
6837080,16:25:03,16:25:03,6026,23,,,,9233.61,0
6837080,16:32:00,16:32:00,10571,24,,1,,11158.34,
6980020,06:26:00,06:26:00,6588,1,,,1,0,
6980020,06:27:04,06:27:04,9517,2,,,,313.61,0
6980020,06:27:49,06:27:49,7398,3,,,,529.96,0
6980020,06:28:54,06:28:54,8246,4,,,,765.59,0
6980020,06:31:07,06:31:07,8597,5,,,,1352.25,0
6980020,06:33:44,06:33:44,8596,6,,,,2086.68,0
6980020,06:36:00,06:36:00,9515,7,,,,2849.19,
6980020,06:37:42,06:37:42,8524,8,,,,3585.93,0
6980020,06:38:52,06:38:52,8525,9,,,,3994.09,0
6980020,06:41:15,06:41:15,10561,10,,,,4820.08,0
6980020,06:43:00,06:43:00,10346,11,,,,5458.54,
6980020,06:43:26,06:43:26,10558,12,,,,5634.4,0
6980020,06:44:06,06:44:06,10559,13,,,,6004.48,0
6980020,06:45:10,06:45:10,10565,14,,,,6536.02,0
6980020,06:45:18,06:45:18,9757,15,,,,6590.82,0
6980020,06:46:00,06:46:00,10563,16,,,,6948.33,0
6980020,06:46:26,06:46:26,6022,17,,,,7116.27,0
6980020,06:47:20,06:47:20,3265,18,,,,7562.97,0
6980020,06:47:49,06:47:49,3266,19,,,,7781.51,0
6980020,06:48:38,06:48:38,6023,20,,,,8087.38,0
6980020,06:50:00,06:50:00,6024,21,,,,8707.87,
6980020,06:50:27,06:50:27,6025,22,,,,8854.22,0
6980020,06:51:36,06:51:36,6026,23,,,,9233.61,0
6980020,06:57:00,06:57:00,10571,24,,1,,11158.34,
6980030,06:26:00,06:26:00,6588,1,,,1,0,
6980030,06:27:04,06:27:04,9517,2,,,,313.61,0
6980030,06:27:49,06:27:49,7398,3,,,,529.96,0
6980030,06:28:54,06:28:54,8246,4,,,,765.59,0
6980030,06:31:07,06:31:07,8597,5,,,,1352.25,0
6980030,06:33:44,06:33:44,8596,6,,,,2086.68,0
6980030,06:36:00,06:36:00,9515,7,,,,2849.19,
6980030,06:37:42,06:37:42,8524,8,,,,3585.93,0
6980030,06:38:52,06:38:52,8525,9,,,,3994.09,0
6980030,06:41:15,06:41:15,10561,10,,,,4820.08,0
6980030,06:43:00,06:43:00,10346,11,,,,5458.54,
6980030,06:43:26,06:43:26,10558,12,,,,5634.4,0
6980030,06:44:06,06:44:06,10559,13,,,,6004.48,0
6980030,06:45:10,06:45:10,10565,14,,,,6536.02,0
6980030,06:45:18,06:45:18,9757,15,,,,6590.82,0
6980030,06:46:00,06:46:00,10563,16,,,,6948.33,0
6980030,06:46:26,06:46:26,6022,17,,,,7116.27,0
6980030,06:47:20,06:47:20,3265,18,,,,7562.97,0
6980030,06:47:49,06:47:49,3266,19,,,,7781.51,0
6980030,06:48:38,06:48:38,6023,20,,,,8087.38,0
6980030,06:50:00,06:50:00,6024,21,,,,8707.87,
6980030,06:50:27,06:50:27,6025,22,,,,8854.22,0
6980030,06:51:36,06:51:36,6026,23,,,,9233.61,0
6980030,06:57:00,06:57:00,10571,24,,1,,11158.34,
6980040,06:26:00,06:26:00,6588,1,,,1,0,
6980040,06:27:04,06:27:04,9517,2,,,,313.61,0
6980040,06:27:49,06:27:49,7398,3,,,,529.96,0
6980040,06:28:54,06:28:54,8246,4,,,,765.59,0
6980040,06:31:07,06:31:07,8597,5,,,,1352.25,0
6980040,06:33:44,06:33:44,8596,6,,,,2086.68,0
6980040,06:36:00,06:36:00,9515,7,,,,2849.19,
6980040,06:37:42,06:37:42,8524,8,,,,3585.93,0
6980040,06:38:52,06:38:52,8525,9,,,,3994.09,0
6980040,06:41:15,06:41:15,10561,10,,,,4820.08,0
6980040,06:43:00,06:43:00,10346,11,,,,5458.54,
6980040,06:43:26,06:43:26,10558,12,,,,5634.4,0
6980040,06:44:06,06:44:06,10559,13,,,,6004.48,0
6980040,06:45:10,06:45:10,10565,14,,,,6536.02,0
6980040,06:45:18,06:45:18,9757,15,,,,6590.82,0
6980040,06:46:00,06:46:00,10563,16,,,,6948.33,0
6980040,06:46:26,06:46:26,6022,17,,,,7116.27,0
6980040,06:47:20,06:47:20,3265,18,,,,7562.97,0
6980040,06:47:49,06:47:49,3266,19,,,,7781.51,0
6980040,06:48:38,06:48:38,6023,20,,,,8087.38,0
6980040,06:50:00,06:50:00,6024,21,,,,8707.87,
6980040,06:50:27,06:50:27,6025,22,,,,8854.22,0
6980040,06:51:36,06:51:36,6026,23,,,,9233.61,0
6980040,06:57:00,06:57:00,10571,24,,1,,11158.34,
6980050,06:26:00,06:26:00,6588,1,,,1,0,
6980050,06:27:04,06:27:04,9517,2,,,,313.61,0
6980050,06:27:49,06:27:49,7398,3,,,,529.96,0
6980050,06:28:54,06:28:54,8246,4,,,,765.59,0
6980050,06:31:07,06:31:07,8597,5,,,,1352.25,0
6980050,06:33:44,06:33:44,8596,6,,,,2086.68,0
6980050,06:36:00,06:36:00,9515,7,,,,2849.19,
6980050,06:37:42,06:37:42,8524,8,,,,3585.93,0
6980050,06:38:52,06:38:52,8525,9,,,,3994.09,0
6980050,06:41:15,06:41:15,10561,10,,,,4820.08,0
6980050,06:43:00,06:43:00,10346,11,,,,5458.54,
6980050,06:43:26,06:43:26,10558,12,,,,5634.4,0
6980050,06:44:06,06:44:06,10559,13,,,,6004.48,0
6980050,06:45:10,06:45:10,10565,14,,,,6536.02,0
6980050,06:45:18,06:45:18,9757,15,,,,6590.82,0
6980050,06:46:00,06:46:00,10563,16,,,,6948.33,0
6980050,06:46:26,06:46:26,6022,17,,,,7116.27,0
6980050,06:47:20,06:47:20,3265,18,,,,7562.97,0
6980050,06:47:49,06:47:49,3266,19,,,,7781.51,0
6980050,06:48:38,06:48:38,6023,20,,,,8087.38,0
6980050,06:50:00,06:50:00,6024,21,,,,8707.87,
6980050,06:50:27,06:50:27,6025,22,,,,8854.22,0
6980050,06:51:36,06:51:36,6026,23,,,,9233.61,0
6980050,06:57:00,06:57:00,10571,24,,1,,11158.34,
6980060,06:26:00,06:26:00,6588,1,,,1,0,
6980060,06:27:04,06:27:04,9517,2,,,,313.61,0
6980060,06:27:49,06:27:49,7398,3,,,,529.96,0
6980060,06:28:54,06:28:54,8246,4,,,,765.59,0
6980060,06:31:07,06:31:07,8597,5,,,,1352.25,0
6980060,06:33:44,06:33:44,8596,6,,,,2086.68,0
6980060,06:36:00,06:36:00,9515,7,,,,2849.19,
6980060,06:37:42,06:37:42,8524,8,,,,3585.93,0
6980060,06:38:52,06:38:52,8525,9,,,,3994.09,0
6980060,06:41:15,06:41:15,10561,10,,,,4820.08,0
6980060,06:43:00,06:43:00,10346,11,,,,5458.54,
6980060,06:43:26,06:43:26,10558,12,,,,5634.4,0
6980060,06:44:06,06:44:06,10559,13,,,,6004.48,0
6980060,06:45:10,06:45:10,10565,14,,,,6536.02,0
6980060,06:45:18,06:45:18,9757,15,,,,6590.82,0
6980060,06:46:00,06:46:00,10563,16,,,,6948.33,0
6980060,06:46:26,06:46:26,6022,17,,,,7116.27,0
6980060,06:47:20,06:47:20,3265,18,,,,7562.97,0
6980060,06:47:49,06:47:49,3266,19,,,,7781.51,0
6980060,06:48:38,06:48:38,6023,20,,,,8087.38,0
6980060,06:50:00,06:50:00,6024,21,,,,8707.87,
6980060,06:50:27,06:50:27,6025,22,,,,8854.22,0
6980060,06:51:36,06:51:36,6026,23,,,,9233.61,0
6980060,06:57:00,06:57:00,10571,24,,1,,11158.34,
6980080,06:26:00,06:26:00,6588,1,,,1,0,
6980080,06:27:04,06:27:04,9517,2,,,,313.61,0
6980080,06:27:49,06:27:49,7398,3,,,,529.96,0
6980080,06:28:54,06:28:54,8246,4,,,,765.59,0
6980080,06:31:07,06:31:07,8597,5,,,,1352.25,0
6980080,06:33:44,06:33:44,8596,6,,,,2086.68,0
6980080,06:36:00,06:36:00,9515,7,,,,2849.19,
6980080,06:37:42,06:37:42,8524,8,,,,3585.93,0
6980080,06:38:52,06:38:52,8525,9,,,,3994.09,0
6980080,06:41:15,06:41:15,10561,10,,,,4820.08,0
6980080,06:43:00,06:43:00,10346,11,,,,5458.54,
6980080,06:43:26,06:43:26,10558,12,,,,5634.4,0
6980080,06:44:06,06:44:06,10559,13,,,,6004.48,0
6980080,06:45:10,06:45:10,10565,14,,,,6536.02,0
6980080,06:45:18,06:45:18,9757,15,,,,6590.82,0
6980080,06:46:00,06:46:00,10563,16,,,,6948.33,0
6980080,06:46:26,06:46:26,6022,17,,,,7116.27,0
6980080,06:47:20,06:47:20,3265,18,,,,7562.97,0
6980080,06:47:49,06:47:49,3266,19,,,,7781.51,0
6980080,06:48:38,06:48:38,6023,20,,,,8087.38,0
6980080,06:50:00,06:50:00,6024,21,,,,8707.87,
6980080,06:50:27,06:50:27,6025,22,,,,8854.22,0
6980080,06:51:36,06:51:36,6026,23,,,,9233.61,0
6980080,06:57:00,06:57:00,10571,24,,1,,11158.34,
7446070,17:30:00,17:30:00,6588,1,,,1,0,
7446070,17:30:45,17:30:45,9517,2,,,,313.61,0
7446070,17:31:16,17:31:16,7398,3,,,,529.96,0
7446070,17:32:02,17:32:02,8246,4,,,,765.59,0
7446070,17:33:34,17:33:34,8597,5,,,,1352.25,0
7446070,17:35:25,17:35:25,8596,6,,,,2086.68,0
7446070,17:37:00,17:37:00,9515,7,,,,2849.19,
7446070,17:38:13,17:38:13,8524,8,,,,3585.93,0
7446070,17:39:02,17:39:02,8525,9,,,,3994.09,0
7446070,17:40:45,17:40:45,10561,10,,,,4820.08,0
7446070,17:42:00,17:42:00,10346,11,,,,5458.54,
7446070,17:42:22,17:42:22,10558,12,,,,5634.4,0
7446070,17:42:57,17:42:57,10559,13,,,,6004.48,0
7446070,17:43:51,17:43:51,10565,14,,,,6536.02,0
7446070,17:43:58,17:43:58,9757,15,,,,6590.82,0
7446070,17:44:34,17:44:34,10563,16,,,,6948.33,0
7446070,17:44:57,17:44:57,6022,17,,,,7116.27,0
7446070,17:45:43,17:45:43,3265,18,,,,7562.97,0
7446070,17:46:08,17:46:08,3266,19,,,,7781.51,0
7446070,17:46:50,17:46:50,6023,20,,,,8087.38,0
7446070,17:48:00,17:48:00,6024,21,,,,8707.87,
7446070,17:48:27,17:48:27,6025,22,,,,8854.22,0
7446070,17:49:36,17:49:36,6026,23,,,,9233.61,0
7446070,17:55:00,17:55:00,10571,24,,1,,11158.34,
7446090,17:30:00,17:30:00,6588,1,,,1,0,
7446090,17:30:45,17:30:45,9517,2,,,,313.61,0
7446090,17:31:16,17:31:16,7398,3,,,,529.96,0
7446090,17:32:02,17:32:02,8246,4,,,,765.59,0
7446090,17:33:34,17:33:34,8597,5,,,,1352.25,0
7446090,17:35:25,17:35:25,8596,6,,,,2086.68,0
7446090,17:37:00,17:37:00,9515,7,,,,2849.19,
7446090,17:38:13,17:38:13,8524,8,,,,3585.93,0
7446090,17:39:02,17:39:02,8525,9,,,,3994.09,0
7446090,17:40:45,17:40:45,10561,10,,,,4820.08,0
7446090,17:42:00,17:42:00,10346,11,,,,5458.54,
7446090,17:42:22,17:42:22,10558,12,,,,5634.4,0
7446090,17:42:57,17:42:57,10559,13,,,,6004.48,0
7446090,17:43:51,17:43:51,10565,14,,,,6536.02,0
7446090,17:43:58,17:43:58,9757,15,,,,6590.82,0
7446090,17:44:34,17:44:34,10563,16,,,,6948.33,0
7446090,17:44:57,17:44:57,6022,17,,,,7116.27,0
7446090,17:45:43,17:45:43,3265,18,,,,7562.97,0
7446090,17:46:08,17:46:08,3266,19,,,,7781.51,0
7446090,17:46:50,17:46:50,6023,20,,,,8087.38,0
7446090,17:48:00,17:48:00,6024,21,,,,8707.87,
7446090,17:48:27,17:48:27,6025,22,,,,8854.22,0
7446090,17:49:36,17:49:36,6026,23,,,,9233.61,0
7446090,17:55:00,17:55:00,10571,24,,1,,11158.34,
7672070,15:00:00,15:00:00,6588,1,,,1,0,
7672070,15:00:45,15:00:45,9517,2,,,,313.61,0
7672070,15:01:16,15:01:16,7398,3,,,,529.96,0
7672070,15:02:02,15:02:02,8246,4,,,,765.59,0
7672070,15:03:34,15:03:34,8597,5,,,,1352.25,0
7672070,15:05:25,15:05:25,8596,6,,,,2086.68,0
7672070,15:07:00,15:07:00,9515,7,,,,2849.19,
7672070,15:08:13,15:08:13,8524,8,,,,3585.93,0
7672070,15:09:02,15:09:02,8525,9,,,,3994.09,0
7672070,15:10:45,15:10:45,10561,10,,,,4820.08,0
7672070,15:12:00,15:12:00,10346,11,,,,5458.54,
7672070,15:12:22,15:12:22,10558,12,,,,5634.4,0
7672070,15:12:57,15:12:57,10559,13,,,,6004.48,0
7672070,15:13:51,15:13:51,10565,14,,,,6536.02,0
7672070,15:13:58,15:13:58,9757,15,,,,6590.82,0
7672070,15:14:34,15:14:34,10563,16,,,,6948.33,0
7672070,15:14:57,15:14:57,6022,17,,,,7116.27,0
7672070,15:15:43,15:15:43,3265,18,,,,7562.97,0
7672070,15:16:08,15:16:08,3266,19,,,,7781.51,0
7672070,15:16:50,15:16:50,6023,20,,,,8087.38,0
7672070,15:18:00,15:18:00,6024,21,,,,8707.87,
7672070,15:18:27,15:18:27,6025,22,,,,8854.22,0
7672070,15:19:36,15:19:36,6026,23,,,,9233.61,0
7672070,15:25:00,15:25:00,10571,24,,1,,11158.34,
7672090,15:00:00,15:00:00,6588,1,,,1,0,
7672090,15:00:45,15:00:45,9517,2,,,,313.61,0
7672090,15:01:16,15:01:16,7398,3,,,,529.96,0
7672090,15:02:02,15:02:02,8246,4,,,,765.59,0
7672090,15:03:34,15:03:34,8597,5,,,,1352.25,0
7672090,15:05:25,15:05:25,8596,6,,,,2086.68,0
7672090,15:07:00,15:07:00,9515,7,,,,2849.19,
7672090,15:08:13,15:08:13,8524,8,,,,3585.93,0
7672090,15:09:02,15:09:02,8525,9,,,,3994.09,0
7672090,15:10:45,15:10:45,10561,10,,,,4820.08,0
7672090,15:12:00,15:12:00,10346,11,,,,5458.54,
7672090,15:12:22,15:12:22,10558,12,,,,5634.4,0
7672090,15:12:57,15:12:57,10559,13,,,,6004.48,0
7672090,15:13:51,15:13:51,10565,14,,,,6536.02,0
7672090,15:13:58,15:13:58,9757,15,,,,6590.82,0
7672090,15:14:34,15:14:34,10563,16,,,,6948.33,0
7672090,15:14:57,15:14:57,6022,17,,,,7116.27,0
7672090,15:15:43,15:15:43,3265,18,,,,7562.97,0
7672090,15:16:08,15:16:08,3266,19,,,,7781.51,0
7672090,15:16:50,15:16:50,6023,20,,,,8087.38,0
7672090,15:18:00,15:18:00,6024,21,,,,8707.87,
7672090,15:18:27,15:18:27,6025,22,,,,8854.22,0
7672090,15:19:36,15:19:36,6026,23,,,,9233.61,0
7672090,15:25:00,15:25:00,10571,24,,1,,11158.34,
8096070,18:00:00,18:00:00,6588,1,,,1,0,
8096070,18:00:45,18:00:45,9517,2,,,,313.61,0
8096070,18:01:16,18:01:16,7398,3,,,,529.96,0
8096070,18:02:02,18:02:02,8246,4,,,,765.59,0
8096070,18:03:34,18:03:34,8597,5,,,,1352.25,0
8096070,18:05:25,18:05:25,8596,6,,,,2086.68,0
8096070,18:07:00,18:07:00,9515,7,,,,2849.19,
8096070,18:08:13,18:08:13,8524,8,,,,3585.93,0
8096070,18:09:02,18:09:02,8525,9,,,,3994.09,0
8096070,18:10:45,18:10:45,10561,10,,,,4820.08,0
8096070,18:12:00,18:12:00,10346,11,,,,5458.54,
8096070,18:12:18,18:12:18,10558,12,,,,5634.4,0
8096070,18:12:47,18:12:47,10559,13,,,,6004.48,0
8096070,18:13:33,18:13:33,10565,14,,,,6536.02,0
8096070,18:13:38,18:13:38,9757,15,,,,6590.82,0
8096070,18:14:09,18:14:09,10563,16,,,,6948.33,0
8096070,18:14:27,18:14:27,6022,17,,,,7116.27,0
8096070,18:15:06,18:15:06,3265,18,,,,7562.97,0
8096070,18:15:26,18:15:26,3266,19,,,,7781.51,0
8096070,18:16:01,18:16:01,6023,20,,,,8087.38,0
8096070,18:17:00,18:17:00,6024,21,,,,8707.87,
8096070,18:17:27,18:17:27,6025,22,,,,8854.22,0
8096070,18:18:36,18:18:36,6026,23,,,,9233.61,0
8096070,18:24:00,18:24:00,10571,24,,1,,11158.34,
8096090,18:00:00,18:00:00,6588,1,,,1,0,
8096090,18:00:45,18:00:45,9517,2,,,,313.61,0
8096090,18:01:16,18:01:16,7398,3,,,,529.96,0
8096090,18:02:02,18:02:02,8246,4,,,,765.59,0
8096090,18:03:34,18:03:34,8597,5,,,,1352.25,0
8096090,18:05:25,18:05:25,8596,6,,,,2086.68,0
8096090,18:07:00,18:07:00,9515,7,,,,2849.19,
8096090,18:08:13,18:08:13,8524,8,,,,3585.93,0
8096090,18:09:02,18:09:02,8525,9,,,,3994.09,0
8096090,18:10:45,18:10:45,10561,10,,,,4820.08,0
8096090,18:12:00,18:12:00,10346,11,,,,5458.54,
8096090,18:12:18,18:12:18,10558,12,,,,5634.4,0
8096090,18:12:47,18:12:47,10559,13,,,,6004.48,0
8096090,18:13:33,18:13:33,10565,14,,,,6536.02,0
8096090,18:13:38,18:13:38,9757,15,,,,6590.82,0
8096090,18:14:09,18:14:09,10563,16,,,,6948.33,0
8096090,18:14:27,18:14:27,6022,17,,,,7116.27,0
8096090,18:15:06,18:15:06,3265,18,,,,7562.97,0
8096090,18:15:26,18:15:26,3266,19,,,,7781.51,0
8096090,18:16:01,18:16:01,6023,20,,,,8087.38,0
8096090,18:17:00,18:17:00,6024,21,,,,8707.87,
8096090,18:17:27,18:17:27,6025,22,,,,8854.22,0
8096090,18:18:36,18:18:36,6026,23,,,,9233.61,0
8096090,18:24:00,18:24:00,10571,24,,1,,11158.34,
8368070,20:00:00,20:00:00,6588,1,,,1,0,
8368070,20:00:45,20:00:45,9517,2,,,,313.61,0
8368070,20:01:16,20:01:16,7398,3,,,,529.96,0
8368070,20:02:02,20:02:02,8246,4,,,,765.59,0
8368070,20:03:34,20:03:34,8597,5,,,,1352.25,0
8368070,20:05:25,20:05:25,8596,6,,,,2086.68,0
8368070,20:07:00,20:07:00,9515,7,,,,2849.19,
8368070,20:08:13,20:08:13,8524,8,,,,3585.93,0
8368070,20:09:02,20:09:02,8525,9,,,,3994.09,0
8368070,20:10:45,20:10:45,10561,10,,,,4820.08,0
8368070,20:12:00,20:12:00,10346,11,,,,5458.54,
8368070,20:12:18,20:12:18,10558,12,,,,5634.4,0
8368070,20:12:47,20:12:47,10559,13,,,,6004.48,0
8368070,20:13:33,20:13:33,10565,14,,,,6536.02,0
8368070,20:13:38,20:13:38,9757,15,,,,6590.82,0
8368070,20:14:09,20:14:09,10563,16,,,,6948.33,0
8368070,20:14:27,20:14:27,6022,17,,,,7116.27,0
8368070,20:15:06,20:15:06,3265,18,,,,7562.97,0
8368070,20:15:26,20:15:26,3266,19,,,,7781.51,0
8368070,20:16:01,20:16:01,6023,20,,,,8087.38,0
8368070,20:17:00,20:17:00,6024,21,,,,8707.87,
8368070,20:17:27,20:17:27,6025,22,,,,8854.22,0
8368070,20:18:36,20:18:36,6026,23,,,,9233.61,0
8368070,20:24:00,20:24:00,10571,24,,1,,11158.34,
8368090,20:00:00,20:00:00,6588,1,,,1,0,
8368090,20:00:45,20:00:45,9517,2,,,,313.61,0
8368090,20:01:16,20:01:16,7398,3,,,,529.96,0
8368090,20:02:02,20:02:02,8246,4,,,,765.59,0
8368090,20:03:34,20:03:34,8597,5,,,,1352.25,0
8368090,20:05:25,20:05:25,8596,6,,,,2086.68,0
8368090,20:07:00,20:07:00,9515,7,,,,2849.19,
8368090,20:08:13,20:08:13,8524,8,,,,3585.93,0
8368090,20:09:02,20:09:02,8525,9,,,,3994.09,0
8368090,20:10:45,20:10:45,10561,10,,,,4820.08,0
8368090,20:12:00,20:12:00,10346,11,,,,5458.54,
8368090,20:12:18,20:12:18,10558,12,,,,5634.4,0
8368090,20:12:47,20:12:47,10559,13,,,,6004.48,0
8368090,20:13:33,20:13:33,10565,14,,,,6536.02,0
8368090,20:13:38,20:13:38,9757,15,,,,6590.82,0
8368090,20:14:09,20:14:09,10563,16,,,,6948.33,0
8368090,20:14:27,20:14:27,6022,17,,,,7116.27,0
8368090,20:15:06,20:15:06,3265,18,,,,7562.97,0
8368090,20:15:26,20:15:26,3266,19,,,,7781.51,0
8368090,20:16:01,20:16:01,6023,20,,,,8087.38,0
8368090,20:17:00,20:17:00,6024,21,,,,8707.87,
8368090,20:17:27,20:17:27,6025,22,,,,8854.22,0
8368090,20:18:36,20:18:36,6026,23,,,,9233.61,0
8368090,20:24:00,20:24:00,10571,24,,1,,11158.34,
840020,07:26:00,07:26:00,6588,1,,,1,0,
840020,07:27:11,07:27:11,9517,2,,,,313.61,0
840020,07:28:00,07:28:00,7398,3,,,,529.96,0
840020,07:29:12,07:29:12,8246,4,,,,765.59,0
840020,07:31:37,07:31:37,8597,5,,,,1352.25,0
840020,07:34:31,07:34:31,8596,6,,,,2086.68,0
840020,07:37:00,07:37:00,9515,7,,,,2849.19,
840020,07:38:57,07:38:57,8524,8,,,,3585.93,0
840020,07:40:16,07:40:16,8525,9,,,,3994.09,0
840020,07:43:00,07:43:00,10561,10,,,,4820.08,0
840020,07:45:00,07:45:00,10346,11,,,,5458.54,
840020,07:45:29,07:45:29,10558,12,,,,5634.4,0
840020,07:46:16,07:46:16,10559,13,,,,6004.48,0
840020,07:47:28,07:47:28,10565,14,,,,6536.02,0
840020,07:47:38,07:47:38,9757,15,,,,6590.82,0
840020,07:48:26,07:48:26,10563,16,,,,6948.33,0
840020,07:48:56,07:48:56,6022,17,,,,7116.27,0
840020,07:49:57,07:49:57,3265,18,,,,7562.97,0
840020,07:50:31,07:50:31,3266,19,,,,7781.51,0
840020,07:51:26,07:51:26,6023,20,,,,8087.38,0
840020,07:53:00,07:53:00,6024,21,,,,8707.87,
840020,07:53:31,07:53:31,6025,22,,,,8854.22,0
840020,07:54:50,07:54:50,6026,23,,,,9233.61,0
840020,08:01:00,08:01:00,10571,24,,1,,11158.34,
840030,07:26:00,07:26:00,6588,1,,,1,0,
840030,07:27:11,07:27:11,9517,2,,,,313.61,0
840030,07:28:00,07:28:00,7398,3,,,,529.96,0
840030,07:29:12,07:29:12,8246,4,,,,765.59,0
840030,07:31:37,07:31:37,8597,5,,,,1352.25,0
840030,07:34:31,07:34:31,8596,6,,,,2086.68,0
840030,07:37:00,07:37:00,9515,7,,,,2849.19,
840030,07:38:57,07:38:57,8524,8,,,,3585.93,0
840030,07:40:16,07:40:16,8525,9,,,,3994.09,0
840030,07:43:00,07:43:00,10561,10,,,,4820.08,0
840030,07:45:00,07:45:00,10346,11,,,,5458.54,
840030,07:45:29,07:45:29,10558,12,,,,5634.4,0
840030,07:46:16,07:46:16,10559,13,,,,6004.48,0
840030,07:47:28,07:47:28,10565,14,,,,6536.02,0
840030,07:47:38,07:47:38,9757,15,,,,6590.82,0
840030,07:48:26,07:48:26,10563,16,,,,6948.33,0
840030,07:48:56,07:48:56,6022,17,,,,7116.27,0
840030,07:49:57,07:49:57,3265,18,,,,7562.97,0
840030,07:50:31,07:50:31,3266,19,,,,7781.51,0
840030,07:51:26,07:51:26,6023,20,,,,8087.38,0
840030,07:53:00,07:53:00,6024,21,,,,8707.87,
840030,07:53:31,07:53:31,6025,22,,,,8854.22,0
840030,07:54:50,07:54:50,6026,23,,,,9233.61,0
840030,08:01:00,08:01:00,10571,24,,1,,11158.34,
840040,07:26:00,07:26:00,6588,1,,,1,0,
840040,07:27:11,07:27:11,9517,2,,,,313.61,0
840040,07:28:00,07:28:00,7398,3,,,,529.96,0
840040,07:29:12,07:29:12,8246,4,,,,765.59,0
840040,07:31:37,07:31:37,8597,5,,,,1352.25,0
840040,07:34:31,07:34:31,8596,6,,,,2086.68,0
840040,07:37:00,07:37:00,9515,7,,,,2849.19,
840040,07:38:57,07:38:57,8524,8,,,,3585.93,0
840040,07:40:16,07:40:16,8525,9,,,,3994.09,0
840040,07:43:00,07:43:00,10561,10,,,,4820.08,0
840040,07:45:00,07:45:00,10346,11,,,,5458.54,
840040,07:45:29,07:45:29,10558,12,,,,5634.4,0
840040,07:46:16,07:46:16,10559,13,,,,6004.48,0
840040,07:47:28,07:47:28,10565,14,,,,6536.02,0
840040,07:47:38,07:47:38,9757,15,,,,6590.82,0
840040,07:48:26,07:48:26,10563,16,,,,6948.33,0
840040,07:48:56,07:48:56,6022,17,,,,7116.27,0
840040,07:49:57,07:49:57,3265,18,,,,7562.97,0
840040,07:50:31,07:50:31,3266,19,,,,7781.51,0
840040,07:51:26,07:51:26,6023,20,,,,8087.38,0
840040,07:53:00,07:53:00,6024,21,,,,8707.87,
840040,07:53:31,07:53:31,6025,22,,,,8854.22,0
840040,07:54:50,07:54:50,6026,23,,,,9233.61,0
840040,08:01:00,08:01:00,10571,24,,1,,11158.34,
840050,07:26:00,07:26:00,6588,1,,,1,0,
840050,07:27:11,07:27:11,9517,2,,,,313.61,0
840050,07:28:00,07:28:00,7398,3,,,,529.96,0
840050,07:29:12,07:29:12,8246,4,,,,765.59,0
840050,07:31:37,07:31:37,8597,5,,,,1352.25,0
840050,07:34:31,07:34:31,8596,6,,,,2086.68,0
840050,07:37:00,07:37:00,9515,7,,,,2849.19,
840050,07:38:57,07:38:57,8524,8,,,,3585.93,0
840050,07:40:16,07:40:16,8525,9,,,,3994.09,0
840050,07:43:00,07:43:00,10561,10,,,,4820.08,0
840050,07:45:00,07:45:00,10346,11,,,,5458.54,
840050,07:45:29,07:45:29,10558,12,,,,5634.4,0
840050,07:46:16,07:46:16,10559,13,,,,6004.48,0
840050,07:47:28,07:47:28,10565,14,,,,6536.02,0
840050,07:47:38,07:47:38,9757,15,,,,6590.82,0
840050,07:48:26,07:48:26,10563,16,,,,6948.33,0
840050,07:48:56,07:48:56,6022,17,,,,7116.27,0
840050,07:49:57,07:49:57,3265,18,,,,7562.97,0
840050,07:50:31,07:50:31,3266,19,,,,7781.51,0
840050,07:51:26,07:51:26,6023,20,,,,8087.38,0
840050,07:53:00,07:53:00,6024,21,,,,8707.87,
840050,07:53:31,07:53:31,6025,22,,,,8854.22,0
840050,07:54:50,07:54:50,6026,23,,,,9233.61,0
840050,08:01:00,08:01:00,10571,24,,1,,11158.34,
840060,07:26:00,07:26:00,6588,1,,,1,0,
840060,07:27:11,07:27:11,9517,2,,,,313.61,0
840060,07:28:00,07:28:00,7398,3,,,,529.96,0
840060,07:29:12,07:29:12,8246,4,,,,765.59,0
840060,07:31:37,07:31:37,8597,5,,,,1352.25,0
840060,07:34:31,07:34:31,8596,6,,,,2086.68,0
840060,07:37:00,07:37:00,9515,7,,,,2849.19,
840060,07:38:57,07:38:57,8524,8,,,,3585.93,0
840060,07:40:16,07:40:16,8525,9,,,,3994.09,0
840060,07:43:00,07:43:00,10561,10,,,,4820.08,0
840060,07:45:00,07:45:00,10346,11,,,,5458.54,
840060,07:45:29,07:45:29,10558,12,,,,5634.4,0
840060,07:46:16,07:46:16,10559,13,,,,6004.48,0
840060,07:47:28,07:47:28,10565,14,,,,6536.02,0
840060,07:47:38,07:47:38,9757,15,,,,6590.82,0
840060,07:48:26,07:48:26,10563,16,,,,6948.33,0
840060,07:48:56,07:48:56,6022,17,,,,7116.27,0
840060,07:49:57,07:49:57,3265,18,,,,7562.97,0
840060,07:50:31,07:50:31,3266,19,,,,7781.51,0
840060,07:51:26,07:51:26,6023,20,,,,8087.38,0
840060,07:53:00,07:53:00,6024,21,,,,8707.87,
840060,07:53:31,07:53:31,6025,22,,,,8854.22,0
840060,07:54:50,07:54:50,6026,23,,,,9233.61,0
840060,08:01:00,08:01:00,10571,24,,1,,11158.34,
840080,07:26:00,07:26:00,6588,1,,,1,0,
840080,07:27:11,07:27:11,9517,2,,,,313.61,0
840080,07:28:00,07:28:00,7398,3,,,,529.96,0
840080,07:29:12,07:29:12,8246,4,,,,765.59,0
840080,07:31:37,07:31:37,8597,5,,,,1352.25,0
840080,07:34:31,07:34:31,8596,6,,,,2086.68,0
840080,07:37:00,07:37:00,9515,7,,,,2849.19,
840080,07:38:57,07:38:57,8524,8,,,,3585.93,0
840080,07:40:16,07:40:16,8525,9,,,,3994.09,0
840080,07:43:00,07:43:00,10561,10,,,,4820.08,0
840080,07:45:00,07:45:00,10346,11,,,,5458.54,
840080,07:45:29,07:45:29,10558,12,,,,5634.4,0
840080,07:46:16,07:46:16,10559,13,,,,6004.48,0
840080,07:47:28,07:47:28,10565,14,,,,6536.02,0
840080,07:47:38,07:47:38,9757,15,,,,6590.82,0
840080,07:48:26,07:48:26,10563,16,,,,6948.33,0
840080,07:48:56,07:48:56,6022,17,,,,7116.27,0
840080,07:49:57,07:49:57,3265,18,,,,7562.97,0
840080,07:50:31,07:50:31,3266,19,,,,7781.51,0
840080,07:51:26,07:51:26,6023,20,,,,8087.38,0
840080,07:53:00,07:53:00,6024,21,,,,8707.87,
840080,07:53:31,07:53:31,6025,22,,,,8854.22,0
840080,07:54:50,07:54:50,6026,23,,,,9233.61,0
840080,08:01:00,08:01:00,10571,24,,1,,11158.34,
848070,19:00:00,19:00:00,6588,1,,,1,0,
848070,19:00:45,19:00:45,9517,2,,,,313.61,0
848070,19:01:16,19:01:16,7398,3,,,,529.96,0
848070,19:02:02,19:02:02,8246,4,,,,765.59,0
848070,19:03:34,19:03:34,8597,5,,,,1352.25,0
848070,19:05:25,19:05:25,8596,6,,,,2086.68,0
848070,19:07:00,19:07:00,9515,7,,,,2849.19,
848070,19:08:13,19:08:13,8524,8,,,,3585.93,0
848070,19:09:02,19:09:02,8525,9,,,,3994.09,0
848070,19:10:45,19:10:45,10561,10,,,,4820.08,0
848070,19:12:00,19:12:00,10346,11,,,,5458.54,
848070,19:12:18,19:12:18,10558,12,,,,5634.4,0
848070,19:12:47,19:12:47,10559,13,,,,6004.48,0
848070,19:13:33,19:13:33,10565,14,,,,6536.02,0
848070,19:13:38,19:13:38,9757,15,,,,6590.82,0
848070,19:14:09,19:14:09,10563,16,,,,6948.33,0
848070,19:14:27,19:14:27,6022,17,,,,7116.27,0
848070,19:15:06,19:15:06,3265,18,,,,7562.97,0
848070,19:15:26,19:15:26,3266,19,,,,7781.51,0
848070,19:16:01,19:16:01,6023,20,,,,8087.38,0
848070,19:17:00,19:17:00,6024,21,,,,8707.87,
848070,19:17:27,19:17:27,6025,22,,,,8854.22,0
848070,19:18:36,19:18:36,6026,23,,,,9233.61,0
848070,19:24:00,19:24:00,10571,24,,1,,11158.34,
848090,19:00:00,19:00:00,6588,1,,,1,0,
848090,19:00:45,19:00:45,9517,2,,,,313.61,0
848090,19:01:16,19:01:16,7398,3,,,,529.96,0
848090,19:02:02,19:02:02,8246,4,,,,765.59,0
848090,19:03:34,19:03:34,8597,5,,,,1352.25,0
848090,19:05:25,19:05:25,8596,6,,,,2086.68,0
848090,19:07:00,19:07:00,9515,7,,,,2849.19,
848090,19:08:13,19:08:13,8524,8,,,,3585.93,0
848090,19:09:02,19:09:02,8525,9,,,,3994.09,0
848090,19:10:45,19:10:45,10561,10,,,,4820.08,0
848090,19:12:00,19:12:00,10346,11,,,,5458.54,
848090,19:12:18,19:12:18,10558,12,,,,5634.4,0
848090,19:12:47,19:12:47,10559,13,,,,6004.48,0
848090,19:13:33,19:13:33,10565,14,,,,6536.02,0
848090,19:13:38,19:13:38,9757,15,,,,6590.82,0
848090,19:14:09,19:14:09,10563,16,,,,6948.33,0
848090,19:14:27,19:14:27,6022,17,,,,7116.27,0
848090,19:15:06,19:15:06,3265,18,,,,7562.97,0
848090,19:15:26,19:15:26,3266,19,,,,7781.51,0
848090,19:16:01,19:16:01,6023,20,,,,8087.38,0
848090,19:17:00,19:17:00,6024,21,,,,8707.87,
848090,19:17:27,19:17:27,6025,22,,,,8854.22,0
848090,19:18:36,19:18:36,6026,23,,,,9233.61,0
848090,19:24:00,19:24:00,10571,24,,1,,11158.34,
878070,16:30:00,16:30:00,6588,1,,,1,0,
878070,16:30:45,16:30:45,9517,2,,,,313.61,0
878070,16:31:16,16:31:16,7398,3,,,,529.96,0
878070,16:32:02,16:32:02,8246,4,,,,765.59,0
878070,16:33:34,16:33:34,8597,5,,,,1352.25,0
878070,16:35:25,16:35:25,8596,6,,,,2086.68,0
878070,16:37:00,16:37:00,9515,7,,,,2849.19,
878070,16:38:13,16:38:13,8524,8,,,,3585.93,0
878070,16:39:02,16:39:02,8525,9,,,,3994.09,0
878070,16:40:45,16:40:45,10561,10,,,,4820.08,0
878070,16:42:00,16:42:00,10346,11,,,,5458.54,
878070,16:42:22,16:42:22,10558,12,,,,5634.4,0
878070,16:42:57,16:42:57,10559,13,,,,6004.48,0
878070,16:43:51,16:43:51,10565,14,,,,6536.02,0
878070,16:43:58,16:43:58,9757,15,,,,6590.82,0
878070,16:44:34,16:44:34,10563,16,,,,6948.33,0
878070,16:44:57,16:44:57,6022,17,,,,7116.27,0
878070,16:45:43,16:45:43,3265,18,,,,7562.97,0
878070,16:46:08,16:46:08,3266,19,,,,7781.51,0
878070,16:46:50,16:46:50,6023,20,,,,8087.38,0
878070,16:48:00,16:48:00,6024,21,,,,8707.87,
878070,16:48:27,16:48:27,6025,22,,,,8854.22,0
878070,16:49:36,16:49:36,6026,23,,,,9233.61,0
878070,16:55:00,16:55:00,10571,24,,1,,11158.34,
878090,16:30:00,16:30:00,6588,1,,,1,0,
878090,16:30:45,16:30:45,9517,2,,,,313.61,0
878090,16:31:16,16:31:16,7398,3,,,,529.96,0
878090,16:32:02,16:32:02,8246,4,,,,765.59,0
878090,16:33:34,16:33:34,8597,5,,,,1352.25,0
878090,16:35:25,16:35:25,8596,6,,,,2086.68,0
878090,16:37:00,16:37:00,9515,7,,,,2849.19,
878090,16:38:13,16:38:13,8524,8,,,,3585.93,0
878090,16:39:02,16:39:02,8525,9,,,,3994.09,0
878090,16:40:45,16:40:45,10561,10,,,,4820.08,0
878090,16:42:00,16:42:00,10346,11,,,,5458.54,
878090,16:42:22,16:42:22,10558,12,,,,5634.4,0
878090,16:42:57,16:42:57,10559,13,,,,6004.48,0
878090,16:43:51,16:43:51,10565,14,,,,6536.02,0
878090,16:43:58,16:43:58,9757,15,,,,6590.82,0
878090,16:44:34,16:44:34,10563,16,,,,6948.33,0
878090,16:44:57,16:44:57,6022,17,,,,7116.27,0
878090,16:45:43,16:45:43,3265,18,,,,7562.97,0
878090,16:46:08,16:46:08,3266,19,,,,7781.51,0
878090,16:46:50,16:46:50,6023,20,,,,8087.38,0
878090,16:48:00,16:48:00,6024,21,,,,8707.87,
878090,16:48:27,16:48:27,6025,22,,,,8854.22,0
878090,16:49:36,16:49:36,6026,23,,,,9233.61,0
878090,16:55:00,16:55:00,10571,24,,1,,11158.34,
8938020,08:26:00,08:26:00,6588,1,,,1,0,
8938020,08:27:11,08:27:11,9517,2,,,,313.61,0
8938020,08:28:00,08:28:00,7398,3,,,,529.96,0
8938020,08:29:12,08:29:12,8246,4,,,,765.59,0
8938020,08:31:37,08:31:37,8597,5,,,,1352.25,0
8938020,08:34:31,08:34:31,8596,6,,,,2086.68,0
8938020,08:37:00,08:37:00,9515,7,,,,2849.19,
8938020,08:38:57,08:38:57,8524,8,,,,3585.93,0
8938020,08:40:16,08:40:16,8525,9,,,,3994.09,0
8938020,08:43:00,08:43:00,10561,10,,,,4820.08,0
8938020,08:45:00,08:45:00,10346,11,,,,5458.54,
8938020,08:45:29,08:45:29,10558,12,,,,5634.4,0
8938020,08:46:16,08:46:16,10559,13,,,,6004.48,0
8938020,08:47:28,08:47:28,10565,14,,,,6536.02,0
8938020,08:47:38,08:47:38,9757,15,,,,6590.82,0
8938020,08:48:26,08:48:26,10563,16,,,,6948.33,0
8938020,08:48:56,08:48:56,6022,17,,,,7116.27,0
8938020,08:49:57,08:49:57,3265,18,,,,7562.97,0
8938020,08:50:31,08:50:31,3266,19,,,,7781.51,0
8938020,08:51:26,08:51:26,6023,20,,,,8087.38,0
8938020,08:53:00,08:53:00,6024,21,,,,8707.87,
8938020,08:53:31,08:53:31,6025,22,,,,8854.22,0
8938020,08:54:50,08:54:50,6026,23,,,,9233.61,0
8938020,09:01:00,09:01:00,10571,24,,1,,11158.34,
8938030,08:26:00,08:26:00,6588,1,,,1,0,
8938030,08:27:11,08:27:11,9517,2,,,,313.61,0
8938030,08:28:00,08:28:00,7398,3,,,,529.96,0
8938030,08:29:12,08:29:12,8246,4,,,,765.59,0
8938030,08:31:37,08:31:37,8597,5,,,,1352.25,0
8938030,08:34:31,08:34:31,8596,6,,,,2086.68,0
8938030,08:37:00,08:37:00,9515,7,,,,2849.19,
8938030,08:38:57,08:38:57,8524,8,,,,3585.93,0
8938030,08:40:16,08:40:16,8525,9,,,,3994.09,0
8938030,08:43:00,08:43:00,10561,10,,,,4820.08,0
8938030,08:45:00,08:45:00,10346,11,,,,5458.54,
8938030,08:45:29,08:45:29,10558,12,,,,5634.4,0
8938030,08:46:16,08:46:16,10559,13,,,,6004.48,0
8938030,08:47:28,08:47:28,10565,14,,,,6536.02,0
8938030,08:47:38,08:47:38,9757,15,,,,6590.82,0
8938030,08:48:26,08:48:26,10563,16,,,,6948.33,0
8938030,08:48:56,08:48:56,6022,17,,,,7116.27,0
8938030,08:49:57,08:49:57,3265,18,,,,7562.97,0
8938030,08:50:31,08:50:31,3266,19,,,,7781.51,0
8938030,08:51:26,08:51:26,6023,20,,,,8087.38,0
8938030,08:53:00,08:53:00,6024,21,,,,8707.87,
8938030,08:53:31,08:53:31,6025,22,,,,8854.22,0
8938030,08:54:50,08:54:50,6026,23,,,,9233.61,0
8938030,09:01:00,09:01:00,10571,24,,1,,11158.34,
8938040,08:26:00,08:26:00,6588,1,,,1,0,
8938040,08:27:11,08:27:11,9517,2,,,,313.61,0
8938040,08:28:00,08:28:00,7398,3,,,,529.96,0
8938040,08:29:12,08:29:12,8246,4,,,,765.59,0
8938040,08:31:37,08:31:37,8597,5,,,,1352.25,0
8938040,08:34:31,08:34:31,8596,6,,,,2086.68,0
8938040,08:37:00,08:37:00,9515,7,,,,2849.19,
8938040,08:38:57,08:38:57,8524,8,,,,3585.93,0
8938040,08:40:16,08:40:16,8525,9,,,,3994.09,0
8938040,08:43:00,08:43:00,10561,10,,,,4820.08,0
8938040,08:45:00,08:45:00,10346,11,,,,5458.54,
8938040,08:45:29,08:45:29,10558,12,,,,5634.4,0
8938040,08:46:16,08:46:16,10559,13,,,,6004.48,0
8938040,08:47:28,08:47:28,10565,14,,,,6536.02,0
8938040,08:47:38,08:47:38,9757,15,,,,6590.82,0
8938040,08:48:26,08:48:26,10563,16,,,,6948.33,0
8938040,08:48:56,08:48:56,6022,17,,,,7116.27,0
8938040,08:49:57,08:49:57,3265,18,,,,7562.97,0
8938040,08:50:31,08:50:31,3266,19,,,,7781.51,0
8938040,08:51:26,08:51:26,6023,20,,,,8087.38,0
8938040,08:53:00,08:53:00,6024,21,,,,8707.87,
8938040,08:53:31,08:53:31,6025,22,,,,8854.22,0
8938040,08:54:50,08:54:50,6026,23,,,,9233.61,0
8938040,09:01:00,09:01:00,10571,24,,1,,11158.34,
8938050,08:26:00,08:26:00,6588,1,,,1,0,
8938050,08:27:11,08:27:11,9517,2,,,,313.61,0
8938050,08:28:00,08:28:00,7398,3,,,,529.96,0
8938050,08:29:12,08:29:12,8246,4,,,,765.59,0
8938050,08:31:37,08:31:37,8597,5,,,,1352.25,0
8938050,08:34:31,08:34:31,8596,6,,,,2086.68,0
8938050,08:37:00,08:37:00,9515,7,,,,2849.19,
8938050,08:38:57,08:38:57,8524,8,,,,3585.93,0
8938050,08:40:16,08:40:16,8525,9,,,,3994.09,0
8938050,08:43:00,08:43:00,10561,10,,,,4820.08,0
8938050,08:45:00,08:45:00,10346,11,,,,5458.54,
8938050,08:45:29,08:45:29,10558,12,,,,5634.4,0
8938050,08:46:16,08:46:16,10559,13,,,,6004.48,0
8938050,08:47:28,08:47:28,10565,14,,,,6536.02,0
8938050,08:47:38,08:47:38,9757,15,,,,6590.82,0
8938050,08:48:26,08:48:26,10563,16,,,,6948.33,0
8938050,08:48:56,08:48:56,6022,17,,,,7116.27,0
8938050,08:49:57,08:49:57,3265,18,,,,7562.97,0
8938050,08:50:31,08:50:31,3266,19,,,,7781.51,0
8938050,08:51:26,08:51:26,6023,20,,,,8087.38,0
8938050,08:53:00,08:53:00,6024,21,,,,8707.87,
8938050,08:53:31,08:53:31,6025,22,,,,8854.22,0
8938050,08:54:50,08:54:50,6026,23,,,,9233.61,0
8938050,09:01:00,09:01:00,10571,24,,1,,11158.34,
8938060,08:26:00,08:26:00,6588,1,,,1,0,
8938060,08:27:11,08:27:11,9517,2,,,,313.61,0
8938060,08:28:00,08:28:00,7398,3,,,,529.96,0
8938060,08:29:12,08:29:12,8246,4,,,,765.59,0
8938060,08:31:37,08:31:37,8597,5,,,,1352.25,0
8938060,08:34:31,08:34:31,8596,6,,,,2086.68,0
8938060,08:37:00,08:37:00,9515,7,,,,2849.19,
8938060,08:38:57,08:38:57,8524,8,,,,3585.93,0
8938060,08:40:16,08:40:16,8525,9,,,,3994.09,0
8938060,08:43:00,08:43:00,10561,10,,,,4820.08,0
8938060,08:45:00,08:45:00,10346,11,,,,5458.54,
8938060,08:45:29,08:45:29,10558,12,,,,5634.4,0
8938060,08:46:16,08:46:16,10559,13,,,,6004.48,0
8938060,08:47:28,08:47:28,10565,14,,,,6536.02,0
8938060,08:47:38,08:47:38,9757,15,,,,6590.82,0
8938060,08:48:26,08:48:26,10563,16,,,,6948.33,0
8938060,08:48:56,08:48:56,6022,17,,,,7116.27,0
8938060,08:49:57,08:49:57,3265,18,,,,7562.97,0
8938060,08:50:31,08:50:31,3266,19,,,,7781.51,0
8938060,08:51:26,08:51:26,6023,20,,,,8087.38,0
8938060,08:53:00,08:53:00,6024,21,,,,8707.87,
8938060,08:53:31,08:53:31,6025,22,,,,8854.22,0
8938060,08:54:50,08:54:50,6026,23,,,,9233.61,0
8938060,09:01:00,09:01:00,10571,24,,1,,11158.34,
8938080,08:26:00,08:26:00,6588,1,,,1,0,
8938080,08:27:11,08:27:11,9517,2,,,,313.61,0
8938080,08:28:00,08:28:00,7398,3,,,,529.96,0
8938080,08:29:12,08:29:12,8246,4,,,,765.59,0
8938080,08:31:37,08:31:37,8597,5,,,,1352.25,0
8938080,08:34:31,08:34:31,8596,6,,,,2086.68,0
8938080,08:37:00,08:37:00,9515,7,,,,2849.19,
8938080,08:38:57,08:38:57,8524,8,,,,3585.93,0
8938080,08:40:16,08:40:16,8525,9,,,,3994.09,0
8938080,08:43:00,08:43:00,10561,10,,,,4820.08,0
8938080,08:45:00,08:45:00,10346,11,,,,5458.54,
8938080,08:45:29,08:45:29,10558,12,,,,5634.4,0
8938080,08:46:16,08:46:16,10559,13,,,,6004.48,0
8938080,08:47:28,08:47:28,10565,14,,,,6536.02,0
8938080,08:47:38,08:47:38,9757,15,,,,6590.82,0
8938080,08:48:26,08:48:26,10563,16,,,,6948.33,0
8938080,08:48:56,08:48:56,6022,17,,,,7116.27,0
8938080,08:49:57,08:49:57,3265,18,,,,7562.97,0
8938080,08:50:31,08:50:31,3266,19,,,,7781.51,0
8938080,08:51:26,08:51:26,6023,20,,,,8087.38,0
8938080,08:53:00,08:53:00,6024,21,,,,8707.87,
8938080,08:53:31,08:53:31,6025,22,,,,8854.22,0
8938080,08:54:50,08:54:50,6026,23,,,,9233.61,0
8938080,09:01:00,09:01:00,10571,24,,1,,11158.34,
9069010,14:54:00,14:54:00,6588,1,,,1,0,
9069010,14:54:45,14:54:45,9517,2,,,,313.61,0
9069010,14:55:16,14:55:16,7398,3,,,,529.96,0
9069010,14:56:02,14:56:02,8246,4,,,,765.59,0
9069010,14:57:34,14:57:34,8597,5,,,,1352.25,0
9069010,14:59:25,14:59:25,8596,6,,,,2086.68,0
9069010,15:01:00,15:01:00,9515,7,,,,2849.19,
9069010,15:02:13,15:02:13,8524,8,,,,3585.93,0
9069010,15:03:02,15:03:02,8525,9,,,,3994.09,0
9069010,15:04:45,15:04:45,10561,10,,,,4820.08,0
9069010,15:06:00,15:06:00,10346,11,,,,5458.54,
9069010,15:06:22,15:06:22,10558,12,,,,5634.4,0
9069010,15:06:57,15:06:57,10559,13,,,,6004.48,0
9069010,15:07:51,15:07:51,10565,14,,,,6536.02,0
9069010,15:07:58,15:07:58,9757,15,,,,6590.82,0
9069010,15:08:34,15:08:34,10563,16,,,,6948.33,0
9069010,15:08:57,15:08:57,6022,17,,,,7116.27,0
9069010,15:09:43,15:09:43,3265,18,,,,7562.97,0
9069010,15:10:08,15:10:08,3266,19,,,,7781.51,0
9069010,15:10:50,15:10:50,6023,20,,,,8087.38,0
9069010,15:12:00,15:12:00,6024,21,,,,8707.87,
9069010,15:12:27,15:12:27,6025,22,,,,8854.22,0
9069010,15:13:36,15:13:36,6026,23,,,,9233.61,0
9069010,15:19:00,15:19:00,10571,24,,1,,11158.34,
9069100,14:54:00,14:54:00,6588,1,,,1,0,
9069100,14:54:45,14:54:45,9517,2,,,,313.61,0
9069100,14:55:16,14:55:16,7398,3,,,,529.96,0
9069100,14:56:02,14:56:02,8246,4,,,,765.59,0
9069100,14:57:34,14:57:34,8597,5,,,,1352.25,0
9069100,14:59:25,14:59:25,8596,6,,,,2086.68,0
9069100,15:01:00,15:01:00,9515,7,,,,2849.19,
9069100,15:02:13,15:02:13,8524,8,,,,3585.93,0
9069100,15:03:02,15:03:02,8525,9,,,,3994.09,0
9069100,15:04:45,15:04:45,10561,10,,,,4820.08,0
9069100,15:06:00,15:06:00,10346,11,,,,5458.54,
9069100,15:06:22,15:06:22,10558,12,,,,5634.4,0
9069100,15:06:57,15:06:57,10559,13,,,,6004.48,0
9069100,15:07:51,15:07:51,10565,14,,,,6536.02,0
9069100,15:07:58,15:07:58,9757,15,,,,6590.82,0
9069100,15:08:34,15:08:34,10563,16,,,,6948.33,0
9069100,15:08:57,15:08:57,6022,17,,,,7116.27,0
9069100,15:09:43,15:09:43,3265,18,,,,7562.97,0
9069100,15:10:08,15:10:08,3266,19,,,,7781.51,0
9069100,15:10:50,15:10:50,6023,20,,,,8087.38,0
9069100,15:12:00,15:12:00,6024,21,,,,8707.87,
9069100,15:12:27,15:12:27,6025,22,,,,8854.22,0
9069100,15:13:36,15:13:36,6026,23,,,,9233.61,0
9069100,15:19:00,15:19:00,10571,24,,1,,11158.34,
9069110,14:54:00,14:54:00,6588,1,,,1,0,
9069110,14:54:45,14:54:45,9517,2,,,,313.61,0
9069110,14:55:16,14:55:16,7398,3,,,,529.96,0
9069110,14:56:02,14:56:02,8246,4,,,,765.59,0
9069110,14:57:34,14:57:34,8597,5,,,,1352.25,0
9069110,14:59:25,14:59:25,8596,6,,,,2086.68,0
9069110,15:01:00,15:01:00,9515,7,,,,2849.19,
9069110,15:02:13,15:02:13,8524,8,,,,3585.93,0
9069110,15:03:02,15:03:02,8525,9,,,,3994.09,0
9069110,15:04:45,15:04:45,10561,10,,,,4820.08,0
9069110,15:06:00,15:06:00,10346,11,,,,5458.54,
9069110,15:06:22,15:06:22,10558,12,,,,5634.4,0
9069110,15:06:57,15:06:57,10559,13,,,,6004.48,0
9069110,15:07:51,15:07:51,10565,14,,,,6536.02,0
9069110,15:07:58,15:07:58,9757,15,,,,6590.82,0
9069110,15:08:34,15:08:34,10563,16,,,,6948.33,0
9069110,15:08:57,15:08:57,6022,17,,,,7116.27,0
9069110,15:09:43,15:09:43,3265,18,,,,7562.97,0
9069110,15:10:08,15:10:08,3266,19,,,,7781.51,0
9069110,15:10:50,15:10:50,6023,20,,,,8087.38,0
9069110,15:12:00,15:12:00,6024,21,,,,8707.87,
9069110,15:12:27,15:12:27,6025,22,,,,8854.22,0
9069110,15:13:36,15:13:36,6026,23,,,,9233.61,0
9069110,15:19:00,15:19:00,10571,24,,1,,11158.34,
9157020,13:26:00,13:26:00,6588,1,,,1,0,
9157020,13:27:11,13:27:11,9517,2,,,,313.61,0
9157020,13:28:00,13:28:00,7398,3,,,,529.96,0
9157020,13:29:12,13:29:12,8246,4,,,,765.59,0
9157020,13:31:37,13:31:37,8597,5,,,,1352.25,0
9157020,13:34:31,13:34:31,8596,6,,,,2086.68,0
9157020,13:37:00,13:37:00,9515,7,,,,2849.19,
9157020,13:38:42,13:38:42,8524,8,,,,3585.93,0
9157020,13:39:52,13:39:52,8525,9,,,,3994.09,0
9157020,13:42:15,13:42:15,10561,10,,,,4820.08,0
9157020,13:44:00,13:44:00,10346,11,,,,5458.54,
9157020,13:44:26,13:44:26,10558,12,,,,5634.4,0
9157020,13:45:06,13:45:06,10559,13,,,,6004.48,0
9157020,13:46:10,13:46:10,10565,14,,,,6536.02,0
9157020,13:46:18,13:46:18,9757,15,,,,6590.82,0
9157020,13:47:00,13:47:00,10563,16,,,,6948.33,0
9157020,13:47:26,13:47:26,6022,17,,,,7116.27,0
9157020,13:48:20,13:48:20,3265,18,,,,7562.97,0
9157020,13:48:49,13:48:49,3266,19,,,,7781.51,0
9157020,13:49:38,13:49:38,6023,20,,,,8087.38,0
9157020,13:51:00,13:51:00,6024,21,,,,8707.87,
9157020,13:51:27,13:51:27,6025,22,,,,8854.22,0
9157020,13:52:36,13:52:36,6026,23,,,,9233.61,0
9157020,13:58:00,13:58:00,10571,24,,1,,11158.34,
9157030,13:26:00,13:26:00,6588,1,,,1,0,
9157030,13:27:11,13:27:11,9517,2,,,,313.61,0
9157030,13:28:00,13:28:00,7398,3,,,,529.96,0
9157030,13:29:12,13:29:12,8246,4,,,,765.59,0
9157030,13:31:37,13:31:37,8597,5,,,,1352.25,0
9157030,13:34:31,13:34:31,8596,6,,,,2086.68,0
9157030,13:37:00,13:37:00,9515,7,,,,2849.19,
9157030,13:38:42,13:38:42,8524,8,,,,3585.93,0
9157030,13:39:52,13:39:52,8525,9,,,,3994.09,0
9157030,13:42:15,13:42:15,10561,10,,,,4820.08,0
9157030,13:44:00,13:44:00,10346,11,,,,5458.54,
9157030,13:44:26,13:44:26,10558,12,,,,5634.4,0
9157030,13:45:06,13:45:06,10559,13,,,,6004.48,0
9157030,13:46:10,13:46:10,10565,14,,,,6536.02,0
9157030,13:46:18,13:46:18,9757,15,,,,6590.82,0
9157030,13:47:00,13:47:00,10563,16,,,,6948.33,0
9157030,13:47:26,13:47:26,6022,17,,,,7116.27,0
9157030,13:48:20,13:48:20,3265,18,,,,7562.97,0
9157030,13:48:49,13:48:49,3266,19,,,,7781.51,0
9157030,13:49:38,13:49:38,6023,20,,,,8087.38,0
9157030,13:51:00,13:51:00,6024,21,,,,8707.87,
9157030,13:51:27,13:51:27,6025,22,,,,8854.22,0
9157030,13:52:36,13:52:36,6026,23,,,,9233.61,0
9157030,13:58:00,13:58:00,10571,24,,1,,11158.34,
9157040,13:26:00,13:26:00,6588,1,,,1,0,
9157040,13:27:11,13:27:11,9517,2,,,,313.61,0
9157040,13:28:00,13:28:00,7398,3,,,,529.96,0
9157040,13:29:12,13:29:12,8246,4,,,,765.59,0
9157040,13:31:37,13:31:37,8597,5,,,,1352.25,0
9157040,13:34:31,13:34:31,8596,6,,,,2086.68,0
9157040,13:37:00,13:37:00,9515,7,,,,2849.19,
9157040,13:38:42,13:38:42,8524,8,,,,3585.93,0
9157040,13:39:52,13:39:52,8525,9,,,,3994.09,0
9157040,13:42:15,13:42:15,10561,10,,,,4820.08,0
9157040,13:44:00,13:44:00,10346,11,,,,5458.54,
9157040,13:44:26,13:44:26,10558,12,,,,5634.4,0
9157040,13:45:06,13:45:06,10559,13,,,,6004.48,0
9157040,13:46:10,13:46:10,10565,14,,,,6536.02,0
9157040,13:46:18,13:46:18,9757,15,,,,6590.82,0
9157040,13:47:00,13:47:00,10563,16,,,,6948.33,0
9157040,13:47:26,13:47:26,6022,17,,,,7116.27,0
9157040,13:48:20,13:48:20,3265,18,,,,7562.97,0
9157040,13:48:49,13:48:49,3266,19,,,,7781.51,0
9157040,13:49:38,13:49:38,6023,20,,,,8087.38,0
9157040,13:51:00,13:51:00,6024,21,,,,8707.87,
9157040,13:51:27,13:51:27,6025,22,,,,8854.22,0
9157040,13:52:36,13:52:36,6026,23,,,,9233.61,0
9157040,13:58:00,13:58:00,10571,24,,1,,11158.34,
9157050,13:26:00,13:26:00,6588,1,,,1,0,
9157050,13:27:11,13:27:11,9517,2,,,,313.61,0
9157050,13:28:00,13:28:00,7398,3,,,,529.96,0
9157050,13:29:12,13:29:12,8246,4,,,,765.59,0
9157050,13:31:37,13:31:37,8597,5,,,,1352.25,0
9157050,13:34:31,13:34:31,8596,6,,,,2086.68,0
9157050,13:37:00,13:37:00,9515,7,,,,2849.19,
9157050,13:38:42,13:38:42,8524,8,,,,3585.93,0
9157050,13:39:52,13:39:52,8525,9,,,,3994.09,0
9157050,13:42:15,13:42:15,10561,10,,,,4820.08,0
9157050,13:44:00,13:44:00,10346,11,,,,5458.54,
9157050,13:44:26,13:44:26,10558,12,,,,5634.4,0
9157050,13:45:06,13:45:06,10559,13,,,,6004.48,0
9157050,13:46:10,13:46:10,10565,14,,,,6536.02,0
9157050,13:46:18,13:46:18,9757,15,,,,6590.82,0
9157050,13:47:00,13:47:00,10563,16,,,,6948.33,0
9157050,13:47:26,13:47:26,6022,17,,,,7116.27,0
9157050,13:48:20,13:48:20,3265,18,,,,7562.97,0
9157050,13:48:49,13:48:49,3266,19,,,,7781.51,0
9157050,13:49:38,13:49:38,6023,20,,,,8087.38,0
9157050,13:51:00,13:51:00,6024,21,,,,8707.87,
9157050,13:51:27,13:51:27,6025,22,,,,8854.22,0
9157050,13:52:36,13:52:36,6026,23,,,,9233.61,0
9157050,13:58:00,13:58:00,10571,24,,1,,11158.34,
9157060,13:26:00,13:26:00,6588,1,,,1,0,
9157060,13:27:11,13:27:11,9517,2,,,,313.61,0
9157060,13:28:00,13:28:00,7398,3,,,,529.96,0
9157060,13:29:12,13:29:12,8246,4,,,,765.59,0
9157060,13:31:37,13:31:37,8597,5,,,,1352.25,0
9157060,13:34:31,13:34:31,8596,6,,,,2086.68,0
9157060,13:37:00,13:37:00,9515,7,,,,2849.19,
9157060,13:38:42,13:38:42,8524,8,,,,3585.93,0
9157060,13:39:52,13:39:52,8525,9,,,,3994.09,0
9157060,13:42:15,13:42:15,10561,10,,,,4820.08,0
9157060,13:44:00,13:44:00,10346,11,,,,5458.54,
9157060,13:44:26,13:44:26,10558,12,,,,5634.4,0
9157060,13:45:06,13:45:06,10559,13,,,,6004.48,0
9157060,13:46:10,13:46:10,10565,14,,,,6536.02,0
9157060,13:46:18,13:46:18,9757,15,,,,6590.82,0
9157060,13:47:00,13:47:00,10563,16,,,,6948.33,0
9157060,13:47:26,13:47:26,6022,17,,,,7116.27,0
9157060,13:48:20,13:48:20,3265,18,,,,7562.97,0
9157060,13:48:49,13:48:49,3266,19,,,,7781.51,0
9157060,13:49:38,13:49:38,6023,20,,,,8087.38,0
9157060,13:51:00,13:51:00,6024,21,,,,8707.87,
9157060,13:51:27,13:51:27,6025,22,,,,8854.22,0
9157060,13:52:36,13:52:36,6026,23,,,,9233.61,0
9157060,13:58:00,13:58:00,10571,24,,1,,11158.34,
9157080,13:26:00,13:26:00,6588,1,,,1,0,
9157080,13:27:11,13:27:11,9517,2,,,,313.61,0
9157080,13:28:00,13:28:00,7398,3,,,,529.96,0
9157080,13:29:12,13:29:12,8246,4,,,,765.59,0
9157080,13:31:37,13:31:37,8597,5,,,,1352.25,0
9157080,13:34:31,13:34:31,8596,6,,,,2086.68,0
9157080,13:37:00,13:37:00,9515,7,,,,2849.19,
9157080,13:38:42,13:38:42,8524,8,,,,3585.93,0
9157080,13:39:52,13:39:52,8525,9,,,,3994.09,0
9157080,13:42:15,13:42:15,10561,10,,,,4820.08,0
9157080,13:44:00,13:44:00,10346,11,,,,5458.54,
9157080,13:44:26,13:44:26,10558,12,,,,5634.4,0
9157080,13:45:06,13:45:06,10559,13,,,,6004.48,0
9157080,13:46:10,13:46:10,10565,14,,,,6536.02,0
9157080,13:46:18,13:46:18,9757,15,,,,6590.82,0
9157080,13:47:00,13:47:00,10563,16,,,,6948.33,0
9157080,13:47:26,13:47:26,6022,17,,,,7116.27,0
9157080,13:48:20,13:48:20,3265,18,,,,7562.97,0
9157080,13:48:49,13:48:49,3266,19,,,,7781.51,0
9157080,13:49:38,13:49:38,6023,20,,,,8087.38,0
9157080,13:51:00,13:51:00,6024,21,,,,8707.87,
9157080,13:51:27,13:51:27,6025,22,,,,8854.22,0
9157080,13:52:36,13:52:36,6026,23,,,,9233.61,0
9157080,13:58:00,13:58:00,10571,24,,1,,11158.34,
9341070,16:00:00,16:00:00,6588,1,,,1,0,
9341070,16:00:45,16:00:45,9517,2,,,,313.61,0
9341070,16:01:16,16:01:16,7398,3,,,,529.96,0
9341070,16:02:02,16:02:02,8246,4,,,,765.59,0
9341070,16:03:34,16:03:34,8597,5,,,,1352.25,0
9341070,16:05:25,16:05:25,8596,6,,,,2086.68,0
9341070,16:07:00,16:07:00,9515,7,,,,2849.19,
9341070,16:08:13,16:08:13,8524,8,,,,3585.93,0
9341070,16:09:02,16:09:02,8525,9,,,,3994.09,0
9341070,16:10:45,16:10:45,10561,10,,,,4820.08,0
9341070,16:12:00,16:12:00,10346,11,,,,5458.54,
9341070,16:12:22,16:12:22,10558,12,,,,5634.4,0
9341070,16:12:57,16:12:57,10559,13,,,,6004.48,0
9341070,16:13:51,16:13:51,10565,14,,,,6536.02,0
9341070,16:13:58,16:13:58,9757,15,,,,6590.82,0
9341070,16:14:34,16:14:34,10563,16,,,,6948.33,0
9341070,16:14:57,16:14:57,6022,17,,,,7116.27,0
9341070,16:15:43,16:15:43,3265,18,,,,7562.97,0
9341070,16:16:08,16:16:08,3266,19,,,,7781.51,0
9341070,16:16:50,16:16:50,6023,20,,,,8087.38,0
9341070,16:18:00,16:18:00,6024,21,,,,8707.87,
9341070,16:18:27,16:18:27,6025,22,,,,8854.22,0
9341070,16:19:36,16:19:36,6026,23,,,,9233.61,0
9341070,16:25:00,16:25:00,10571,24,,1,,11158.34,
9341090,16:00:00,16:00:00,6588,1,,,1,0,
9341090,16:00:45,16:00:45,9517,2,,,,313.61,0
9341090,16:01:16,16:01:16,7398,3,,,,529.96,0
9341090,16:02:02,16:02:02,8246,4,,,,765.59,0
9341090,16:03:34,16:03:34,8597,5,,,,1352.25,0
9341090,16:05:25,16:05:25,8596,6,,,,2086.68,0
9341090,16:07:00,16:07:00,9515,7,,,,2849.19,
9341090,16:08:13,16:08:13,8524,8,,,,3585.93,0
9341090,16:09:02,16:09:02,8525,9,,,,3994.09,0
9341090,16:10:45,16:10:45,10561,10,,,,4820.08,0
9341090,16:12:00,16:12:00,10346,11,,,,5458.54,
9341090,16:12:22,16:12:22,10558,12,,,,5634.4,0
9341090,16:12:57,16:12:57,10559,13,,,,6004.48,0
9341090,16:13:51,16:13:51,10565,14,,,,6536.02,0
9341090,16:13:58,16:13:58,9757,15,,,,6590.82,0
9341090,16:14:34,16:14:34,10563,16,,,,6948.33,0
9341090,16:14:57,16:14:57,6022,17,,,,7116.27,0
9341090,16:15:43,16:15:43,3265,18,,,,7562.97,0
9341090,16:16:08,16:16:08,3266,19,,,,7781.51,0
9341090,16:16:50,16:16:50,6023,20,,,,8087.38,0
9341090,16:18:00,16:18:00,6024,21,,,,8707.87,
9341090,16:18:27,16:18:27,6025,22,,,,8854.22,0
9341090,16:19:36,16:19:36,6026,23,,,,9233.61,0
9341090,16:25:00,16:25:00,10571,24,,1,,11158.34,
9715020,19:26:00,19:26:00,6588,1,,,1,0,
9715020,19:27:04,19:27:04,9517,2,,,,313.61,0
9715020,19:27:49,19:27:49,7398,3,,,,529.96,0
9715020,19:28:54,19:28:54,8246,4,,,,765.59,0
9715020,19:31:07,19:31:07,8597,5,,,,1352.25,0
9715020,19:33:44,19:33:44,8596,6,,,,2086.68,0
9715020,19:36:00,19:36:00,9515,7,,,,2849.19,
9715020,19:37:57,19:37:57,8524,8,,,,3585.93,0
9715020,19:39:16,19:39:16,8525,9,,,,3994.09,0
9715020,19:42:00,19:42:00,10561,10,,,,4820.08,0
9715020,19:44:00,19:44:00,10346,11,,,,5458.54,
9715020,19:44:29,19:44:29,10558,12,,,,5634.4,0
9715020,19:45:16,19:45:16,10559,13,,,,6004.48,0
9715020,19:46:28,19:46:28,10565,14,,,,6536.02,0
9715020,19:46:38,19:46:38,9757,15,,,,6590.82,0
9715020,19:47:26,19:47:26,10563,16,,,,6948.33,0
9715020,19:47:56,19:47:56,6022,17,,,,7116.27,0
9715020,19:48:57,19:48:57,3265,18,,,,7562.97,0
9715020,19:49:31,19:49:31,3266,19,,,,7781.51,0
9715020,19:50:26,19:50:26,6023,20,,,,8087.38,0
9715020,19:52:00,19:52:00,6024,21,,,,8707.87,
9715020,19:52:31,19:52:31,6025,22,,,,8854.22,0
9715020,19:53:50,19:53:50,6026,23,,,,9233.61,0
9715020,20:00:00,20:00:00,10571,24,,1,,11158.34,
9715030,19:26:00,19:26:00,6588,1,,,1,0,
9715030,19:27:04,19:27:04,9517,2,,,,313.61,0
9715030,19:27:49,19:27:49,7398,3,,,,529.96,0
9715030,19:28:54,19:28:54,8246,4,,,,765.59,0
9715030,19:31:07,19:31:07,8597,5,,,,1352.25,0
9715030,19:33:44,19:33:44,8596,6,,,,2086.68,0
9715030,19:36:00,19:36:00,9515,7,,,,2849.19,
9715030,19:37:57,19:37:57,8524,8,,,,3585.93,0
9715030,19:39:16,19:39:16,8525,9,,,,3994.09,0
9715030,19:42:00,19:42:00,10561,10,,,,4820.08,0
9715030,19:44:00,19:44:00,10346,11,,,,5458.54,
9715030,19:44:29,19:44:29,10558,12,,,,5634.4,0
9715030,19:45:16,19:45:16,10559,13,,,,6004.48,0
9715030,19:46:28,19:46:28,10565,14,,,,6536.02,0
9715030,19:46:38,19:46:38,9757,15,,,,6590.82,0
9715030,19:47:26,19:47:26,10563,16,,,,6948.33,0
9715030,19:47:56,19:47:56,6022,17,,,,7116.27,0
9715030,19:48:57,19:48:57,3265,18,,,,7562.97,0
9715030,19:49:31,19:49:31,3266,19,,,,7781.51,0
9715030,19:50:26,19:50:26,6023,20,,,,8087.38,0
9715030,19:52:00,19:52:00,6024,21,,,,8707.87,
9715030,19:52:31,19:52:31,6025,22,,,,8854.22,0
9715030,19:53:50,19:53:50,6026,23,,,,9233.61,0
9715030,20:00:00,20:00:00,10571,24,,1,,11158.34,
9715040,19:26:00,19:26:00,6588,1,,,1,0,
9715040,19:27:04,19:27:04,9517,2,,,,313.61,0
9715040,19:27:49,19:27:49,7398,3,,,,529.96,0
9715040,19:28:54,19:28:54,8246,4,,,,765.59,0
9715040,19:31:07,19:31:07,8597,5,,,,1352.25,0
9715040,19:33:44,19:33:44,8596,6,,,,2086.68,0
9715040,19:36:00,19:36:00,9515,7,,,,2849.19,
9715040,19:37:57,19:37:57,8524,8,,,,3585.93,0
9715040,19:39:16,19:39:16,8525,9,,,,3994.09,0
9715040,19:42:00,19:42:00,10561,10,,,,4820.08,0
9715040,19:44:00,19:44:00,10346,11,,,,5458.54,
9715040,19:44:29,19:44:29,10558,12,,,,5634.4,0
9715040,19:45:16,19:45:16,10559,13,,,,6004.48,0
9715040,19:46:28,19:46:28,10565,14,,,,6536.02,0
9715040,19:46:38,19:46:38,9757,15,,,,6590.82,0
9715040,19:47:26,19:47:26,10563,16,,,,6948.33,0
9715040,19:47:56,19:47:56,6022,17,,,,7116.27,0
9715040,19:48:57,19:48:57,3265,18,,,,7562.97,0
9715040,19:49:31,19:49:31,3266,19,,,,7781.51,0
9715040,19:50:26,19:50:26,6023,20,,,,8087.38,0
9715040,19:52:00,19:52:00,6024,21,,,,8707.87,
9715040,19:52:31,19:52:31,6025,22,,,,8854.22,0
9715040,19:53:50,19:53:50,6026,23,,,,9233.61,0
9715040,20:00:00,20:00:00,10571,24,,1,,11158.34,
9715050,19:26:00,19:26:00,6588,1,,,1,0,
9715050,19:27:04,19:27:04,9517,2,,,,313.61,0
9715050,19:27:49,19:27:49,7398,3,,,,529.96,0
9715050,19:28:54,19:28:54,8246,4,,,,765.59,0
9715050,19:31:07,19:31:07,8597,5,,,,1352.25,0
9715050,19:33:44,19:33:44,8596,6,,,,2086.68,0
9715050,19:36:00,19:36:00,9515,7,,,,2849.19,
9715050,19:37:57,19:37:57,8524,8,,,,3585.93,0
9715050,19:39:16,19:39:16,8525,9,,,,3994.09,0
9715050,19:42:00,19:42:00,10561,10,,,,4820.08,0
9715050,19:44:00,19:44:00,10346,11,,,,5458.54,
9715050,19:44:29,19:44:29,10558,12,,,,5634.4,0
9715050,19:45:16,19:45:16,10559,13,,,,6004.48,0
9715050,19:46:28,19:46:28,10565,14,,,,6536.02,0
9715050,19:46:38,19:46:38,9757,15,,,,6590.82,0
9715050,19:47:26,19:47:26,10563,16,,,,6948.33,0
9715050,19:47:56,19:47:56,6022,17,,,,7116.27,0
9715050,19:48:57,19:48:57,3265,18,,,,7562.97,0
9715050,19:49:31,19:49:31,3266,19,,,,7781.51,0
9715050,19:50:26,19:50:26,6023,20,,,,8087.38,0
9715050,19:52:00,19:52:00,6024,21,,,,8707.87,
9715050,19:52:31,19:52:31,6025,22,,,,8854.22,0
9715050,19:53:50,19:53:50,6026,23,,,,9233.61,0
9715050,20:00:00,20:00:00,10571,24,,1,,11158.34,
9715060,19:26:00,19:26:00,6588,1,,,1,0,
9715060,19:27:04,19:27:04,9517,2,,,,313.61,0
9715060,19:27:49,19:27:49,7398,3,,,,529.96,0
9715060,19:28:54,19:28:54,8246,4,,,,765.59,0
9715060,19:31:07,19:31:07,8597,5,,,,1352.25,0
9715060,19:33:44,19:33:44,8596,6,,,,2086.68,0
9715060,19:36:00,19:36:00,9515,7,,,,2849.19,
9715060,19:37:57,19:37:57,8524,8,,,,3585.93,0
9715060,19:39:16,19:39:16,8525,9,,,,3994.09,0
9715060,19:42:00,19:42:00,10561,10,,,,4820.08,0
9715060,19:44:00,19:44:00,10346,11,,,,5458.54,
9715060,19:44:29,19:44:29,10558,12,,,,5634.4,0
9715060,19:45:16,19:45:16,10559,13,,,,6004.48,0
9715060,19:46:28,19:46:28,10565,14,,,,6536.02,0
9715060,19:46:38,19:46:38,9757,15,,,,6590.82,0
9715060,19:47:26,19:47:26,10563,16,,,,6948.33,0
9715060,19:47:56,19:47:56,6022,17,,,,7116.27,0
9715060,19:48:57,19:48:57,3265,18,,,,7562.97,0
9715060,19:49:31,19:49:31,3266,19,,,,7781.51,0
9715060,19:50:26,19:50:26,6023,20,,,,8087.38,0
9715060,19:52:00,19:52:00,6024,21,,,,8707.87,
9715060,19:52:31,19:52:31,6025,22,,,,8854.22,0
9715060,19:53:50,19:53:50,6026,23,,,,9233.61,0
9715060,20:00:00,20:00:00,10571,24,,1,,11158.34,
9715080,19:26:00,19:26:00,6588,1,,,1,0,
9715080,19:27:04,19:27:04,9517,2,,,,313.61,0
9715080,19:27:49,19:27:49,7398,3,,,,529.96,0
9715080,19:28:54,19:28:54,8246,4,,,,765.59,0
9715080,19:31:07,19:31:07,8597,5,,,,1352.25,0
9715080,19:33:44,19:33:44,8596,6,,,,2086.68,0
9715080,19:36:00,19:36:00,9515,7,,,,2849.19,
9715080,19:37:57,19:37:57,8524,8,,,,3585.93,0
9715080,19:39:16,19:39:16,8525,9,,,,3994.09,0
9715080,19:42:00,19:42:00,10561,10,,,,4820.08,0
9715080,19:44:00,19:44:00,10346,11,,,,5458.54,
9715080,19:44:29,19:44:29,10558,12,,,,5634.4,0
9715080,19:45:16,19:45:16,10559,13,,,,6004.48,0
9715080,19:46:28,19:46:28,10565,14,,,,6536.02,0
9715080,19:46:38,19:46:38,9757,15,,,,6590.82,0
9715080,19:47:26,19:47:26,10563,16,,,,6948.33,0
9715080,19:47:56,19:47:56,6022,17,,,,7116.27,0
9715080,19:48:57,19:48:57,3265,18,,,,7562.97,0
9715080,19:49:31,19:49:31,3266,19,,,,7781.51,0
9715080,19:50:26,19:50:26,6023,20,,,,8087.38,0
9715080,19:52:00,19:52:00,6024,21,,,,8707.87,
9715080,19:52:31,19:52:31,6025,22,,,,8854.22,0
9715080,19:53:50,19:53:50,6026,23,,,,9233.61,0
9715080,20:00:00,20:00:00,10571,24,,1,,11158.34,
17441020,08:26:00,08:26:00,10697,1,,,1,0,
17441020,08:29:00,08:29:00,6035,2,,,,1813.48,
17441020,08:29:50,08:29:50,6036,3,,,,2345.3,0
17441020,08:30:13,08:30:13,6037,4,,,,2586.09,0
17441020,08:31:00,08:31:00,6038,5,,,,3112.47,
17441020,08:31:54,08:31:54,6039,6,,,,3420.75,0
17441020,08:32:30,08:32:30,6040,7,,,,3662.36,0
17441020,08:33:25,08:33:25,6041,8,,,,4079.01,0
17441020,08:34:12,08:34:12,10564,9,,,,4388.69,0
17441020,08:34:47,08:34:47,10566,10,,,,4664.73,0
17441020,08:36:01,08:36:01,10560,11,,,,5228.8,0
17441020,08:36:43,08:36:43,10347,12,,,,5579.28,0
17441020,08:37:29,08:37:29,10345,13,,,,5867.85,0
17441020,08:38:47,08:38:47,10562,14,,,,6445.18,0
17441020,08:41:01,08:41:01,8537,15,,,,7390.66,0
17441020,08:42:03,08:42:03,9023,16,,,,7780.37,0
17441020,08:44:00,08:44:00,6971,17,,,,8678.18,
17441020,08:46:22,08:46:22,8598,18,,,,9518.51,0
17441020,08:48:44,08:48:44,8250,19,,,,10260.93,0
17441020,08:50:04,08:50:04,3105,20,,,,10699.25,0
17441020,08:51:08,08:51:08,7834,21,,,,10978.14,0
17441020,08:51:55,08:51:55,9516,22,,,,11206.95,0
17441020,08:53:00,08:53:00,9518,23,,,,11511.28,
17441020,08:59:00,08:59:00,10291,24,,1,,13798.74,
17441030,08:26:00,08:26:00,10697,1,,,1,0,
17441030,08:29:00,08:29:00,6035,2,,,,1813.48,
17441030,08:29:50,08:29:50,6036,3,,,,2345.3,0
17441030,08:30:13,08:30:13,6037,4,,,,2586.09,0
17441030,08:31:00,08:31:00,6038,5,,,,3112.47,
17441030,08:31:54,08:31:54,6039,6,,,,3420.75,0
17441030,08:32:30,08:32:30,6040,7,,,,3662.36,0
17441030,08:33:25,08:33:25,6041,8,,,,4079.01,0
17441030,08:34:12,08:34:12,10564,9,,,,4388.69,0
17441030,08:34:47,08:34:47,10566,10,,,,4664.73,0
17441030,08:36:01,08:36:01,10560,11,,,,5228.8,0
17441030,08:36:43,08:36:43,10347,12,,,,5579.28,0
17441030,08:37:29,08:37:29,10345,13,,,,5867.85,0
17441030,08:38:47,08:38:47,10562,14,,,,6445.18,0
17441030,08:41:01,08:41:01,8537,15,,,,7390.66,0
17441030,08:42:03,08:42:03,9023,16,,,,7780.37,0
17441030,08:44:00,08:44:00,6971,17,,,,8678.18,
17441030,08:46:22,08:46:22,8598,18,,,,9518.51,0
17441030,08:48:44,08:48:44,8250,19,,,,10260.93,0
17441030,08:50:04,08:50:04,3105,20,,,,10699.25,0
17441030,08:51:08,08:51:08,7834,21,,,,10978.14,0
17441030,08:51:55,08:51:55,9516,22,,,,11206.95,0
17441030,08:53:00,08:53:00,9518,23,,,,11511.28,
17441030,08:59:00,08:59:00,10291,24,,1,,13798.74,
17441040,08:26:00,08:26:00,10697,1,,,1,0,
17441040,08:29:00,08:29:00,6035,2,,,,1813.48,
17441040,08:29:50,08:29:50,6036,3,,,,2345.3,0
17441040,08:30:13,08:30:13,6037,4,,,,2586.09,0
17441040,08:31:00,08:31:00,6038,5,,,,3112.47,
17441040,08:31:54,08:31:54,6039,6,,,,3420.75,0
17441040,08:32:30,08:32:30,6040,7,,,,3662.36,0
17441040,08:33:25,08:33:25,6041,8,,,,4079.01,0
17441040,08:34:12,08:34:12,10564,9,,,,4388.69,0
17441040,08:34:47,08:34:47,10566,10,,,,4664.73,0
17441040,08:36:01,08:36:01,10560,11,,,,5228.8,0
17441040,08:36:43,08:36:43,10347,12,,,,5579.28,0
17441040,08:37:29,08:37:29,10345,13,,,,5867.85,0
17441040,08:38:47,08:38:47,10562,14,,,,6445.18,0
17441040,08:41:01,08:41:01,8537,15,,,,7390.66,0
17441040,08:42:03,08:42:03,9023,16,,,,7780.37,0
17441040,08:44:00,08:44:00,6971,17,,,,8678.18,
17441040,08:46:22,08:46:22,8598,18,,,,9518.51,0
17441040,08:48:44,08:48:44,8250,19,,,,10260.93,0
17441040,08:50:04,08:50:04,3105,20,,,,10699.25,0
17441040,08:51:08,08:51:08,7834,21,,,,10978.14,0
17441040,08:51:55,08:51:55,9516,22,,,,11206.95,0
17441040,08:53:00,08:53:00,9518,23,,,,11511.28,
17441040,08:59:00,08:59:00,10291,24,,1,,13798.74,
17441050,08:26:00,08:26:00,10697,1,,,1,0,
17441050,08:29:00,08:29:00,6035,2,,,,1813.48,
17441050,08:29:50,08:29:50,6036,3,,,,2345.3,0
17441050,08:30:13,08:30:13,6037,4,,,,2586.09,0
17441050,08:31:00,08:31:00,6038,5,,,,3112.47,
17441050,08:31:54,08:31:54,6039,6,,,,3420.75,0
17441050,08:32:30,08:32:30,6040,7,,,,3662.36,0
17441050,08:33:25,08:33:25,6041,8,,,,4079.01,0
17441050,08:34:12,08:34:12,10564,9,,,,4388.69,0
17441050,08:34:47,08:34:47,10566,10,,,,4664.73,0
17441050,08:36:01,08:36:01,10560,11,,,,5228.8,0
17441050,08:36:43,08:36:43,10347,12,,,,5579.28,0
17441050,08:37:29,08:37:29,10345,13,,,,5867.85,0
17441050,08:38:47,08:38:47,10562,14,,,,6445.18,0
17441050,08:41:01,08:41:01,8537,15,,,,7390.66,0
17441050,08:42:03,08:42:03,9023,16,,,,7780.37,0
17441050,08:44:00,08:44:00,6971,17,,,,8678.18,
17441050,08:46:22,08:46:22,8598,18,,,,9518.51,0
17441050,08:48:44,08:48:44,8250,19,,,,10260.93,0
17441050,08:50:04,08:50:04,3105,20,,,,10699.25,0
17441050,08:51:08,08:51:08,7834,21,,,,10978.14,0
17441050,08:51:55,08:51:55,9516,22,,,,11206.95,0
17441050,08:53:00,08:53:00,9518,23,,,,11511.28,
17441050,08:59:00,08:59:00,10291,24,,1,,13798.74,
17441060,08:26:00,08:26:00,10697,1,,,1,0,
17441060,08:29:00,08:29:00,6035,2,,,,1813.48,
17441060,08:29:50,08:29:50,6036,3,,,,2345.3,0
17441060,08:30:13,08:30:13,6037,4,,,,2586.09,0
17441060,08:31:00,08:31:00,6038,5,,,,3112.47,
17441060,08:31:54,08:31:54,6039,6,,,,3420.75,0
17441060,08:32:30,08:32:30,6040,7,,,,3662.36,0
17441060,08:33:25,08:33:25,6041,8,,,,4079.01,0
17441060,08:34:12,08:34:12,10564,9,,,,4388.69,0
17441060,08:34:47,08:34:47,10566,10,,,,4664.73,0
17441060,08:36:01,08:36:01,10560,11,,,,5228.8,0
17441060,08:36:43,08:36:43,10347,12,,,,5579.28,0
17441060,08:37:29,08:37:29,10345,13,,,,5867.85,0
17441060,08:38:47,08:38:47,10562,14,,,,6445.18,0
17441060,08:41:01,08:41:01,8537,15,,,,7390.66,0
17441060,08:42:03,08:42:03,9023,16,,,,7780.37,0
17441060,08:44:00,08:44:00,6971,17,,,,8678.18,
17441060,08:46:22,08:46:22,8598,18,,,,9518.51,0
17441060,08:48:44,08:48:44,8250,19,,,,10260.93,0
17441060,08:50:04,08:50:04,3105,20,,,,10699.25,0
17441060,08:51:08,08:51:08,7834,21,,,,10978.14,0
17441060,08:51:55,08:51:55,9516,22,,,,11206.95,0
17441060,08:53:00,08:53:00,9518,23,,,,11511.28,
17441060,08:59:00,08:59:00,10291,24,,1,,13798.74,
17441080,08:26:00,08:26:00,10697,1,,,1,0,
17441080,08:29:00,08:29:00,6035,2,,,,1813.48,
17441080,08:29:50,08:29:50,6036,3,,,,2345.3,0
17441080,08:30:13,08:30:13,6037,4,,,,2586.09,0
17441080,08:31:00,08:31:00,6038,5,,,,3112.47,
17441080,08:31:54,08:31:54,6039,6,,,,3420.75,0
17441080,08:32:30,08:32:30,6040,7,,,,3662.36,0
17441080,08:33:25,08:33:25,6041,8,,,,4079.01,0
17441080,08:34:12,08:34:12,10564,9,,,,4388.69,0
17441080,08:34:47,08:34:47,10566,10,,,,4664.73,0
17441080,08:36:01,08:36:01,10560,11,,,,5228.8,0
17441080,08:36:43,08:36:43,10347,12,,,,5579.28,0
17441080,08:37:29,08:37:29,10345,13,,,,5867.85,0
17441080,08:38:47,08:38:47,10562,14,,,,6445.18,0
17441080,08:41:01,08:41:01,8537,15,,,,7390.66,0
17441080,08:42:03,08:42:03,9023,16,,,,7780.37,0
17441080,08:44:00,08:44:00,6971,17,,,,8678.18,
17441080,08:46:22,08:46:22,8598,18,,,,9518.51,0
17441080,08:48:44,08:48:44,8250,19,,,,10260.93,0
17441080,08:50:04,08:50:04,3105,20,,,,10699.25,0
17441080,08:51:08,08:51:08,7834,21,,,,10978.14,0
17441080,08:51:55,08:51:55,9516,22,,,,11206.95,0
17441080,08:53:00,08:53:00,9518,23,,,,11511.28,
17441080,08:59:00,08:59:00,10291,24,,1,,13798.74,
17535020,08:26:00,08:26:00,10697,1,,,1,0,
17535020,08:29:00,08:29:00,6035,2,,,,1813.48,
17535020,08:29:50,08:29:50,6036,3,,,,2345.3,0
17535020,08:30:13,08:30:13,6037,4,,,,2586.09,0
17535020,08:31:00,08:31:00,6038,5,,,,3112.47,
17535020,08:31:54,08:31:54,6039,6,,,,3420.75,0
17535020,08:32:30,08:32:30,6040,7,,,,3662.36,0
17535020,08:33:25,08:33:25,6041,8,,,,4079.01,0
17535020,08:34:12,08:34:12,10564,9,,,,4388.69,0
17535020,08:34:47,08:34:47,10566,10,,,,4664.73,0
17535020,08:36:01,08:36:01,10560,11,,,,5228.8,0
17535020,08:36:43,08:36:43,10347,12,,,,5579.28,0
17535020,08:37:29,08:37:29,10345,13,,,,5867.85,0
17535020,08:38:47,08:38:47,10562,14,,,,6445.18,0
17535020,08:41:01,08:41:01,8537,15,,,,7390.66,0
17535020,08:42:03,08:42:03,9023,16,,,,7780.37,0
17535020,08:44:00,08:44:00,6971,17,,,,8678.18,
17535020,08:46:22,08:46:22,8598,18,,,,9518.51,0
17535020,08:48:44,08:48:44,8250,19,,,,10260.93,0
17535020,08:50:04,08:50:04,3105,20,,,,10699.25,0
17535020,08:51:08,08:51:08,7834,21,,,,10978.14,0
17535020,08:51:55,08:51:55,9516,22,,,,11206.95,0
17535020,08:53:00,08:53:00,9518,23,,,,11511.28,
17535020,08:59:00,08:59:00,10291,24,,1,,13798.74,
17535030,08:26:00,08:26:00,10697,1,,,1,0,
17535030,08:29:00,08:29:00,6035,2,,,,1813.48,
17535030,08:29:50,08:29:50,6036,3,,,,2345.3,0
17535030,08:30:13,08:30:13,6037,4,,,,2586.09,0
17535030,08:31:00,08:31:00,6038,5,,,,3112.47,
17535030,08:31:54,08:31:54,6039,6,,,,3420.75,0
17535030,08:32:30,08:32:30,6040,7,,,,3662.36,0
17535030,08:33:25,08:33:25,6041,8,,,,4079.01,0
17535030,08:34:12,08:34:12,10564,9,,,,4388.69,0
17535030,08:34:47,08:34:47,10566,10,,,,4664.73,0
17535030,08:36:01,08:36:01,10560,11,,,,5228.8,0
17535030,08:36:43,08:36:43,10347,12,,,,5579.28,0
17535030,08:37:29,08:37:29,10345,13,,,,5867.85,0
17535030,08:38:47,08:38:47,10562,14,,,,6445.18,0
17535030,08:41:01,08:41:01,8537,15,,,,7390.66,0
17535030,08:42:03,08:42:03,9023,16,,,,7780.37,0
17535030,08:44:00,08:44:00,6971,17,,,,8678.18,
17535030,08:46:22,08:46:22,8598,18,,,,9518.51,0
17535030,08:48:44,08:48:44,8250,19,,,,10260.93,0
17535030,08:50:04,08:50:04,3105,20,,,,10699.25,0
17535030,08:51:08,08:51:08,7834,21,,,,10978.14,0
17535030,08:51:55,08:51:55,9516,22,,,,11206.95,0
17535030,08:53:00,08:53:00,9518,23,,,,11511.28,
17535030,08:59:00,08:59:00,10291,24,,1,,13798.74,
17535040,08:26:00,08:26:00,10697,1,,,1,0,
17535040,08:29:00,08:29:00,6035,2,,,,1813.48,
17535040,08:29:50,08:29:50,6036,3,,,,2345.3,0
17535040,08:30:13,08:30:13,6037,4,,,,2586.09,0
17535040,08:31:00,08:31:00,6038,5,,,,3112.47,
17535040,08:31:54,08:31:54,6039,6,,,,3420.75,0
17535040,08:32:30,08:32:30,6040,7,,,,3662.36,0
17535040,08:33:25,08:33:25,6041,8,,,,4079.01,0
17535040,08:34:12,08:34:12,10564,9,,,,4388.69,0
17535040,08:34:47,08:34:47,10566,10,,,,4664.73,0
17535040,08:36:01,08:36:01,10560,11,,,,5228.8,0
17535040,08:36:43,08:36:43,10347,12,,,,5579.28,0
17535040,08:37:29,08:37:29,10345,13,,,,5867.85,0
17535040,08:38:47,08:38:47,10562,14,,,,6445.18,0
17535040,08:41:01,08:41:01,8537,15,,,,7390.66,0
17535040,08:42:03,08:42:03,9023,16,,,,7780.37,0
17535040,08:44:00,08:44:00,6971,17,,,,8678.18,
17535040,08:46:22,08:46:22,8598,18,,,,9518.51,0
17535040,08:48:44,08:48:44,8250,19,,,,10260.93,0
17535040,08:50:04,08:50:04,3105,20,,,,10699.25,0
17535040,08:51:08,08:51:08,7834,21,,,,10978.14,0
17535040,08:51:55,08:51:55,9516,22,,,,11206.95,0
17535040,08:53:00,08:53:00,9518,23,,,,11511.28,
17535040,08:59:00,08:59:00,10291,24,,1,,13798.74,
17535050,08:26:00,08:26:00,10697,1,,,1,0,
17535050,08:29:00,08:29:00,6035,2,,,,1813.48,
17535050,08:29:50,08:29:50,6036,3,,,,2345.3,0
17535050,08:30:13,08:30:13,6037,4,,,,2586.09,0
17535050,08:31:00,08:31:00,6038,5,,,,3112.47,
17535050,08:31:54,08:31:54,6039,6,,,,3420.75,0
17535050,08:32:30,08:32:30,6040,7,,,,3662.36,0
17535050,08:33:25,08:33:25,6041,8,,,,4079.01,0
17535050,08:34:12,08:34:12,10564,9,,,,4388.69,0
17535050,08:34:47,08:34:47,10566,10,,,,4664.73,0
17535050,08:36:01,08:36:01,10560,11,,,,5228.8,0
17535050,08:36:43,08:36:43,10347,12,,,,5579.28,0
17535050,08:37:29,08:37:29,10345,13,,,,5867.85,0
17535050,08:38:47,08:38:47,10562,14,,,,6445.18,0
17535050,08:41:01,08:41:01,8537,15,,,,7390.66,0
17535050,08:42:03,08:42:03,9023,16,,,,7780.37,0
17535050,08:44:00,08:44:00,6971,17,,,,8678.18,
17535050,08:46:22,08:46:22,8598,18,,,,9518.51,0
17535050,08:48:44,08:48:44,8250,19,,,,10260.93,0
17535050,08:50:04,08:50:04,3105,20,,,,10699.25,0
17535050,08:51:08,08:51:08,7834,21,,,,10978.14,0
17535050,08:51:55,08:51:55,9516,22,,,,11206.95,0
17535050,08:53:00,08:53:00,9518,23,,,,11511.28,
17535050,08:59:00,08:59:00,10291,24,,1,,13798.74,
17535060,08:26:00,08:26:00,10697,1,,,1,0,
17535060,08:29:00,08:29:00,6035,2,,,,1813.48,
17535060,08:29:50,08:29:50,6036,3,,,,2345.3,0
17535060,08:30:13,08:30:13,6037,4,,,,2586.09,0
17535060,08:31:00,08:31:00,6038,5,,,,3112.47,
17535060,08:31:54,08:31:54,6039,6,,,,3420.75,0
17535060,08:32:30,08:32:30,6040,7,,,,3662.36,0
17535060,08:33:25,08:33:25,6041,8,,,,4079.01,0
17535060,08:34:12,08:34:12,10564,9,,,,4388.69,0
17535060,08:34:47,08:34:47,10566,10,,,,4664.73,0
17535060,08:36:01,08:36:01,10560,11,,,,5228.8,0
17535060,08:36:43,08:36:43,10347,12,,,,5579.28,0
17535060,08:37:29,08:37:29,10345,13,,,,5867.85,0
17535060,08:38:47,08:38:47,10562,14,,,,6445.18,0
17535060,08:41:01,08:41:01,8537,15,,,,7390.66,0
17535060,08:42:03,08:42:03,9023,16,,,,7780.37,0
17535060,08:44:00,08:44:00,6971,17,,,,8678.18,
17535060,08:46:22,08:46:22,8598,18,,,,9518.51,0
17535060,08:48:44,08:48:44,8250,19,,,,10260.93,0
17535060,08:50:04,08:50:04,3105,20,,,,10699.25,0
17535060,08:51:08,08:51:08,7834,21,,,,10978.14,0
17535060,08:51:55,08:51:55,9516,22,,,,11206.95,0
17535060,08:53:00,08:53:00,9518,23,,,,11511.28,
17535060,08:59:00,08:59:00,10291,24,,1,,13798.74,
17535080,08:26:00,08:26:00,10697,1,,,1,0,
17535080,08:29:00,08:29:00,6035,2,,,,1813.48,
17535080,08:29:50,08:29:50,6036,3,,,,2345.3,0
17535080,08:30:13,08:30:13,6037,4,,,,2586.09,0
17535080,08:31:00,08:31:00,6038,5,,,,3112.47,
17535080,08:31:54,08:31:54,6039,6,,,,3420.75,0
17535080,08:32:30,08:32:30,6040,7,,,,3662.36,0
17535080,08:33:25,08:33:25,6041,8,,,,4079.01,0
17535080,08:34:12,08:34:12,10564,9,,,,4388.69,0
17535080,08:34:47,08:34:47,10566,10,,,,4664.73,0
17535080,08:36:01,08:36:01,10560,11,,,,5228.8,0
17535080,08:36:43,08:36:43,10347,12,,,,5579.28,0
17535080,08:37:29,08:37:29,10345,13,,,,5867.85,0
17535080,08:38:47,08:38:47,10562,14,,,,6445.18,0
17535080,08:41:01,08:41:01,8537,15,,,,7390.66,0
17535080,08:42:03,08:42:03,9023,16,,,,7780.37,0
17535080,08:44:00,08:44:00,6971,17,,,,8678.18,
17535080,08:46:22,08:46:22,8598,18,,,,9518.51,0
17535080,08:48:44,08:48:44,8250,19,,,,10260.93,0
17535080,08:50:04,08:50:04,3105,20,,,,10699.25,0
17535080,08:51:08,08:51:08,7834,21,,,,10978.14,0
17535080,08:51:55,08:51:55,9516,22,,,,11206.95,0
17535080,08:53:00,08:53:00,9518,23,,,,11511.28,
17535080,08:59:00,08:59:00,10291,24,,1,,13798.74,
17425020,14:17:00,14:17:00,10379,2,,,,44.31,
17425020,14:18:03,14:18:03,6036,3,,,,924.18,0
17425020,14:18:21,14:18:21,6037,4,,,,1164.97,0
17425020,14:19:00,14:19:00,6038,5,,,,1691.35,
17425020,14:19:42,14:19:42,6039,6,,,,1999.63,0
17425020,14:20:11,14:20:11,6040,7,,,,2241.24,0
17425020,14:20:54,14:20:54,6041,8,,,,2657.89,0
17425020,14:21:25,14:21:25,3276,9,,,,2870.56,0
17425020,14:22:10,14:22:10,3277,10,,,,3298.5,0
17425020,14:23:00,14:23:00,3676,11,,1,,3819.18,
17425030,14:17:00,14:17:00,10379,2,,,,44.31,
17425030,14:18:03,14:18:03,6036,3,,,,924.18,0
17425030,14:18:21,14:18:21,6037,4,,,,1164.97,0
17425030,14:19:00,14:19:00,6038,5,,,,1691.35,
17425030,14:19:42,14:19:42,6039,6,,,,1999.63,0
17425030,14:20:11,14:20:11,6040,7,,,,2241.24,0
17425030,14:20:54,14:20:54,6041,8,,,,2657.89,0
17425030,14:21:25,14:21:25,3276,9,,,,2870.56,0
17425030,14:22:10,14:22:10,3277,10,,,,3298.5,0
17425030,14:23:00,14:23:00,3676,11,,1,,3819.18,
17425040,14:17:00,14:17:00,10379,2,,,,44.31,
17425040,14:18:03,14:18:03,6036,3,,,,924.18,0
17425040,14:18:21,14:18:21,6037,4,,,,1164.97,0
17425040,14:19:00,14:19:00,6038,5,,,,1691.35,
17425040,14:19:42,14:19:42,6039,6,,,,1999.63,0
17425040,14:20:11,14:20:11,6040,7,,,,2241.24,0
17425040,14:20:54,14:20:54,6041,8,,,,2657.89,0
17425040,14:21:25,14:21:25,3276,9,,,,2870.56,0
17425040,14:22:10,14:22:10,3277,10,,,,3298.5,0
17425040,14:23:00,14:23:00,3676,11,,1,,3819.18,
17425050,14:17:00,14:17:00,10379,2,,,,44.31,
17425050,14:18:03,14:18:03,6036,3,,,,924.18,0
17425050,14:18:21,14:18:21,6037,4,,,,1164.97,0
17425050,14:19:00,14:19:00,6038,5,,,,1691.35,
17425050,14:19:42,14:19:42,6039,6,,,,1999.63,0
17425050,14:20:11,14:20:11,6040,7,,,,2241.24,0
17425050,14:20:54,14:20:54,6041,8,,,,2657.89,0
17425050,14:21:25,14:21:25,3276,9,,,,2870.56,0
17425050,14:22:10,14:22:10,3277,10,,,,3298.5,0
17425050,14:23:00,14:23:00,3676,11,,1,,3819.18,
17425060,14:17:00,14:17:00,10379,2,,,,44.31,
17425060,14:18:03,14:18:03,6036,3,,,,924.18,0
17425060,14:18:21,14:18:21,6037,4,,,,1164.97,0
17425060,14:19:00,14:19:00,6038,5,,,,1691.35,
17425060,14:19:42,14:19:42,6039,6,,,,1999.63,0
17425060,14:20:11,14:20:11,6040,7,,,,2241.24,0
17425060,14:20:54,14:20:54,6041,8,,,,2657.89,0
17425060,14:21:25,14:21:25,3276,9,,,,2870.56,0
17425060,14:22:10,14:22:10,3277,10,,,,3298.5,0
17425060,14:23:00,14:23:00,3676,11,,1,,3819.18,
17425080,14:17:00,14:17:00,10379,2,,,,44.31,
17425080,14:18:03,14:18:03,6036,3,,,,924.18,0
17425080,14:18:21,14:18:21,6037,4,,,,1164.97,0
17425080,14:19:00,14:19:00,6038,5,,,,1691.35,
17425080,14:19:42,14:19:42,6039,6,,,,1999.63,0
17425080,14:20:11,14:20:11,6040,7,,,,2241.24,0
17425080,14:20:54,14:20:54,6041,8,,,,2657.89,0
17425080,14:21:25,14:21:25,3276,9,,,,2870.56,0
17425080,14:22:10,14:22:10,3277,10,,,,3298.5,0
17425080,14:23:00,14:23:00,3676,11,,1,,3819.18,
8090020,14:17:00,14:17:00,10379,2,,,,44.31,
8090020,14:18:03,14:18:03,6036,3,,,,924.18,0
8090020,14:18:21,14:18:21,6037,4,,,,1164.97,0
8090020,14:19:00,14:19:00,6038,5,,,,1691.35,
8090020,14:19:42,14:19:42,6039,6,,,,1999.63,0
8090020,14:20:11,14:20:11,6040,7,,,,2241.24,0
8090020,14:20:54,14:20:54,6041,8,,,,2657.89,0
8090020,14:21:25,14:21:25,3276,9,,,,2870.56,0
8090020,14:22:10,14:22:10,3277,10,,,,3298.5,0
8090020,14:23:00,14:23:00,3676,11,,1,,3819.18,
8090030,14:17:00,14:17:00,10379,2,,,,44.31,
8090030,14:18:03,14:18:03,6036,3,,,,924.18,0
8090030,14:18:21,14:18:21,6037,4,,,,1164.97,0
8090030,14:19:00,14:19:00,6038,5,,,,1691.35,
8090030,14:19:42,14:19:42,6039,6,,,,1999.63,0
8090030,14:20:11,14:20:11,6040,7,,,,2241.24,0
8090030,14:20:54,14:20:54,6041,8,,,,2657.89,0
8090030,14:21:25,14:21:25,3276,9,,,,2870.56,0
8090030,14:22:10,14:22:10,3277,10,,,,3298.5,0
8090030,14:23:00,14:23:00,3676,11,,1,,3819.18,
8090040,14:17:00,14:17:00,10379,2,,,,44.31,
8090040,14:18:03,14:18:03,6036,3,,,,924.18,0
8090040,14:18:21,14:18:21,6037,4,,,,1164.97,0
8090040,14:19:00,14:19:00,6038,5,,,,1691.35,
8090040,14:19:42,14:19:42,6039,6,,,,1999.63,0
8090040,14:20:11,14:20:11,6040,7,,,,2241.24,0
8090040,14:20:54,14:20:54,6041,8,,,,2657.89,0
8090040,14:21:25,14:21:25,3276,9,,,,2870.56,0
8090040,14:22:10,14:22:10,3277,10,,,,3298.5,0
8090040,14:23:00,14:23:00,3676,11,,1,,3819.18,
8090050,14:17:00,14:17:00,10379,2,,,,44.31,
8090050,14:18:03,14:18:03,6036,3,,,,924.18,0
8090050,14:18:21,14:18:21,6037,4,,,,1164.97,0
8090050,14:19:00,14:19:00,6038,5,,,,1691.35,
8090050,14:19:42,14:19:42,6039,6,,,,1999.63,0
8090050,14:20:11,14:20:11,6040,7,,,,2241.24,0
8090050,14:20:54,14:20:54,6041,8,,,,2657.89,0
8090050,14:21:25,14:21:25,3276,9,,,,2870.56,0
8090050,14:22:10,14:22:10,3277,10,,,,3298.5,0
8090050,14:23:00,14:23:00,3676,11,,1,,3819.18,
8090060,14:17:00,14:17:00,10379,2,,,,44.31,
8090060,14:18:03,14:18:03,6036,3,,,,924.18,0
8090060,14:18:21,14:18:21,6037,4,,,,1164.97,0
8090060,14:19:00,14:19:00,6038,5,,,,1691.35,
8090060,14:19:42,14:19:42,6039,6,,,,1999.63,0
8090060,14:20:11,14:20:11,6040,7,,,,2241.24,0
8090060,14:20:54,14:20:54,6041,8,,,,2657.89,0
8090060,14:21:25,14:21:25,3276,9,,,,2870.56,0
8090060,14:22:10,14:22:10,3277,10,,,,3298.5,0
8090060,14:23:00,14:23:00,3676,11,,1,,3819.18,
8090080,14:17:00,14:17:00,10379,2,,,,44.31,
8090080,14:18:03,14:18:03,6036,3,,,,924.18,0
8090080,14:18:21,14:18:21,6037,4,,,,1164.97,0
8090080,14:19:00,14:19:00,6038,5,,,,1691.35,
8090080,14:19:42,14:19:42,6039,6,,,,1999.63,0
8090080,14:20:11,14:20:11,6040,7,,,,2241.24,0
8090080,14:20:54,14:20:54,6041,8,,,,2657.89,0
8090080,14:21:25,14:21:25,3276,9,,,,2870.56,0
8090080,14:22:10,14:22:10,3277,10,,,,3298.5,0
8090080,14:23:00,14:23:00,3676,11,,1,,3819.18,
6214020,07:29:00,07:29:00,9625,1,,,1,0,
6214020,07:29:44,07:29:44,3256,2,,,,317.96,0
6214020,07:31:20,07:31:20,6022,3,,,,940.63,0
6214020,07:32:31,07:32:31,3265,4,,,,1387.33,0
6214020,07:33:09,07:33:09,3266,5,,,,1605.87,0
6214020,07:34:13,07:34:13,6023,6,,,,1911.74,0
6214020,07:36:00,07:36:00,6024,7,,,,2532.23,
6214020,07:36:17,07:36:17,6025,8,,,,2678.58,0
6214020,07:37:00,07:37:00,6026,9,,,,3057.97,
6214020,07:40:00,07:40:00,10394,10,,1,,3973.1,
6214030,07:29:00,07:29:00,9625,1,,,1,0,
6214030,07:29:44,07:29:44,3256,2,,,,317.96,0
6214030,07:31:20,07:31:20,6022,3,,,,940.63,0
6214030,07:32:31,07:32:31,3265,4,,,,1387.33,0
6214030,07:33:09,07:33:09,3266,5,,,,1605.87,0
6214030,07:34:13,07:34:13,6023,6,,,,1911.74,0
6214030,07:36:00,07:36:00,6024,7,,,,2532.23,
6214030,07:36:17,07:36:17,6025,8,,,,2678.58,0
6214030,07:37:00,07:37:00,6026,9,,,,3057.97,
6214030,07:40:00,07:40:00,10394,10,,1,,3973.1,
6214040,07:29:00,07:29:00,9625,1,,,1,0,
6214040,07:29:44,07:29:44,3256,2,,,,317.96,0
6214040,07:31:20,07:31:20,6022,3,,,,940.63,0
6214040,07:32:31,07:32:31,3265,4,,,,1387.33,0
6214040,07:33:09,07:33:09,3266,5,,,,1605.87,0
6214040,07:34:13,07:34:13,6023,6,,,,1911.74,0
6214040,07:36:00,07:36:00,6024,7,,,,2532.23,
6214040,07:36:17,07:36:17,6025,8,,,,2678.58,0
6214040,07:37:00,07:37:00,6026,9,,,,3057.97,
6214040,07:40:00,07:40:00,10394,10,,1,,3973.1,
6214050,07:29:00,07:29:00,9625,1,,,1,0,
6214050,07:29:44,07:29:44,3256,2,,,,317.96,0
6214050,07:31:20,07:31:20,6022,3,,,,940.63,0
6214050,07:32:31,07:32:31,3265,4,,,,1387.33,0
6214050,07:33:09,07:33:09,3266,5,,,,1605.87,0
6214050,07:34:13,07:34:13,6023,6,,,,1911.74,0
6214050,07:36:00,07:36:00,6024,7,,,,2532.23,
6214050,07:36:17,07:36:17,6025,8,,,,2678.58,0
6214050,07:37:00,07:37:00,6026,9,,,,3057.97,
6214050,07:40:00,07:40:00,10394,10,,1,,3973.1,
6214060,07:29:00,07:29:00,9625,1,,,1,0,
6214060,07:29:44,07:29:44,3256,2,,,,317.96,0
6214060,07:31:20,07:31:20,6022,3,,,,940.63,0
6214060,07:32:31,07:32:31,3265,4,,,,1387.33,0
6214060,07:33:09,07:33:09,3266,5,,,,1605.87,0
6214060,07:34:13,07:34:13,6023,6,,,,1911.74,0
6214060,07:36:00,07:36:00,6024,7,,,,2532.23,
6214060,07:36:17,07:36:17,6025,8,,,,2678.58,0
6214060,07:37:00,07:37:00,6026,9,,,,3057.97,
6214060,07:40:00,07:40:00,10394,10,,1,,3973.1,
6214080,07:29:00,07:29:00,9625,1,,,1,0,
6214080,07:29:44,07:29:44,3256,2,,,,317.96,0
6214080,07:31:20,07:31:20,6022,3,,,,940.63,0
6214080,07:32:31,07:32:31,3265,4,,,,1387.33,0
6214080,07:33:09,07:33:09,3266,5,,,,1605.87,0
6214080,07:34:13,07:34:13,6023,6,,,,1911.74,0
6214080,07:36:00,07:36:00,6024,7,,,,2532.23,
6214080,07:36:17,07:36:17,6025,8,,,,2678.58,0
6214080,07:37:00,07:37:00,6026,9,,,,3057.97,
6214080,07:40:00,07:40:00,10394,10,,1,,3973.1,
10477020,17:51:00,17:51:00,7095,1,,,1,0,
10477020,17:52:12,17:52:12,9503,2,,,,573.7,0
10477020,17:52:41,17:52:41,2388,3,,,,804.84,0
10477020,17:53:29,17:53:29,2389,4,,,,1146.84,0
10477020,17:54:49,17:54:49,3481,5,,,,1750.41,0
10477020,17:55:33,17:55:33,5465,6,,,,2031.48,0
10477020,17:56:03,17:56:03,9502,7,,,,2245.07,0
10477020,17:56:48,17:56:48,4849,8,,,,2590.14,0
10477020,18:03:04,18:03:04,4758,9,,,,5651.27,0
10477020,18:04:19,18:04:19,4759,10,,,,6214.9,0
10477020,18:05:00,18:05:00,4760,11,,,,6458.17,
10477020,18:05:28,18:05:28,4761,12,,,,6646.17,0
10477020,18:06:28,18:06:28,4762,13,,,,6994.83,0
10477020,18:07:01,18:07:01,43,14,,,,7172.15,0
10477020,18:07:51,18:07:51,3506,15,,,,7585.87,0
10477020,18:08:56,18:08:56,4763,16,,,,8098.52,0
10477020,18:09:40,18:09:40,4764,17,,,,8295.75,0
10477020,18:10:43,18:10:43,4765,18,,,,8648.04,0
10477020,18:11:35,18:11:35,4766,19,,,,8908.1,0
10477020,18:12:17,18:12:17,4767,20,,,,9131.79,0
10477020,18:12:58,18:12:58,10577,21,,,,9313.71,0
10477020,18:15:00,18:15:00,10576,22,,1,,9898.89,
10477030,17:51:00,17:51:00,7095,1,,,1,0,
10477030,17:52:12,17:52:12,9503,2,,,,573.7,0
10477030,17:52:41,17:52:41,2388,3,,,,804.84,0
10477030,17:53:29,17:53:29,2389,4,,,,1146.84,0
10477030,17:54:49,17:54:49,3481,5,,,,1750.41,0
10477030,17:55:33,17:55:33,5465,6,,,,2031.48,0
10477030,17:56:03,17:56:03,9502,7,,,,2245.07,0
10477030,17:56:48,17:56:48,4849,8,,,,2590.14,0
10477030,18:03:04,18:03:04,4758,9,,,,5651.27,0
10477030,18:04:19,18:04:19,4759,10,,,,6214.9,0
10477030,18:05:00,18:05:00,4760,11,,,,6458.17,
10477030,18:05:28,18:05:28,4761,12,,,,6646.17,0
10477030,18:06:28,18:06:28,4762,13,,,,6994.83,0
10477030,18:07:01,18:07:01,43,14,,,,7172.15,0
10477030,18:07:51,18:07:51,3506,15,,,,7585.87,0
10477030,18:08:56,18:08:56,4763,16,,,,8098.52,0
10477030,18:09:40,18:09:40,4764,17,,,,8295.75,0
10477030,18:10:43,18:10:43,4765,18,,,,8648.04,0
10477030,18:11:35,18:11:35,4766,19,,,,8908.1,0
10477030,18:12:17,18:12:17,4767,20,,,,9131.79,0
10477030,18:12:58,18:12:58,10577,21,,,,9313.71,0
10477030,18:15:00,18:15:00,10576,22,,1,,9898.89,
10477040,17:51:00,17:51:00,7095,1,,,1,0,
10477040,17:52:12,17:52:12,9503,2,,,,573.7,0
10477040,17:52:41,17:52:41,2388,3,,,,804.84,0
10477040,17:53:29,17:53:29,2389,4,,,,1146.84,0
10477040,17:54:49,17:54:49,3481,5,,,,1750.41,0
10477040,17:55:33,17:55:33,5465,6,,,,2031.48,0
10477040,17:56:03,17:56:03,9502,7,,,,2245.07,0
10477040,17:56:48,17:56:48,4849,8,,,,2590.14,0
10477040,18:03:04,18:03:04,4758,9,,,,5651.27,0
10477040,18:04:19,18:04:19,4759,10,,,,6214.9,0
10477040,18:05:00,18:05:00,4760,11,,,,6458.17,
10477040,18:05:28,18:05:28,4761,12,,,,6646.17,0
10477040,18:06:28,18:06:28,4762,13,,,,6994.83,0
10477040,18:07:01,18:07:01,43,14,,,,7172.15,0
10477040,18:07:51,18:07:51,3506,15,,,,7585.87,0
10477040,18:08:56,18:08:56,4763,16,,,,8098.52,0
10477040,18:09:40,18:09:40,4764,17,,,,8295.75,0
10477040,18:10:43,18:10:43,4765,18,,,,8648.04,0
10477040,18:11:35,18:11:35,4766,19,,,,8908.1,0
10477040,18:12:17,18:12:17,4767,20,,,,9131.79,0
10477040,18:12:58,18:12:58,10577,21,,,,9313.71,0
10477040,18:15:00,18:15:00,10576,22,,1,,9898.89,
10477050,17:51:00,17:51:00,7095,1,,,1,0,
10477050,17:52:12,17:52:12,9503,2,,,,573.7,0
10477050,17:52:41,17:52:41,2388,3,,,,804.84,0
10477050,17:53:29,17:53:29,2389,4,,,,1146.84,0
10477050,17:54:49,17:54:49,3481,5,,,,1750.41,0
10477050,17:55:33,17:55:33,5465,6,,,,2031.48,0
10477050,17:56:03,17:56:03,9502,7,,,,2245.07,0
10477050,17:56:48,17:56:48,4849,8,,,,2590.14,0
10477050,18:03:04,18:03:04,4758,9,,,,5651.27,0
10477050,18:04:19,18:04:19,4759,10,,,,6214.9,0
10477050,18:05:00,18:05:00,4760,11,,,,6458.17,
10477050,18:05:28,18:05:28,4761,12,,,,6646.17,0
10477050,18:06:28,18:06:28,4762,13,,,,6994.83,0
10477050,18:07:01,18:07:01,43,14,,,,7172.15,0
10477050,18:07:51,18:07:51,3506,15,,,,7585.87,0
10477050,18:08:56,18:08:56,4763,16,,,,8098.52,0
10477050,18:09:40,18:09:40,4764,17,,,,8295.75,0
10477050,18:10:43,18:10:43,4765,18,,,,8648.04,0
10477050,18:11:35,18:11:35,4766,19,,,,8908.1,0
10477050,18:12:17,18:12:17,4767,20,,,,9131.79,0
10477050,18:12:58,18:12:58,10577,21,,,,9313.71,0
10477050,18:15:00,18:15:00,10576,22,,1,,9898.89,
10477060,17:51:00,17:51:00,7095,1,,,1,0,
10477060,17:52:12,17:52:12,9503,2,,,,573.7,0
10477060,17:52:41,17:52:41,2388,3,,,,804.84,0
10477060,17:53:29,17:53:29,2389,4,,,,1146.84,0
10477060,17:54:49,17:54:49,3481,5,,,,1750.41,0
10477060,17:55:33,17:55:33,5465,6,,,,2031.48,0
10477060,17:56:03,17:56:03,9502,7,,,,2245.07,0
10477060,17:56:48,17:56:48,4849,8,,,,2590.14,0
10477060,18:03:04,18:03:04,4758,9,,,,5651.27,0
10477060,18:04:19,18:04:19,4759,10,,,,6214.9,0
10477060,18:05:00,18:05:00,4760,11,,,,6458.17,
10477060,18:05:28,18:05:28,4761,12,,,,6646.17,0
10477060,18:06:28,18:06:28,4762,13,,,,6994.83,0
10477060,18:07:01,18:07:01,43,14,,,,7172.15,0
10477060,18:07:51,18:07:51,3506,15,,,,7585.87,0
10477060,18:08:56,18:08:56,4763,16,,,,8098.52,0
10477060,18:09:40,18:09:40,4764,17,,,,8295.75,0
10477060,18:10:43,18:10:43,4765,18,,,,8648.04,0
10477060,18:11:35,18:11:35,4766,19,,,,8908.1,0
10477060,18:12:17,18:12:17,4767,20,,,,9131.79,0
10477060,18:12:58,18:12:58,10577,21,,,,9313.71,0
10477060,18:15:00,18:15:00,10576,22,,1,,9898.89,
10477080,17:51:00,17:51:00,7095,1,,,1,0,
10477080,17:52:12,17:52:12,9503,2,,,,573.7,0
10477080,17:52:41,17:52:41,2388,3,,,,804.84,0
10477080,17:53:29,17:53:29,2389,4,,,,1146.84,0
10477080,17:54:49,17:54:49,3481,5,,,,1750.41,0
10477080,17:55:33,17:55:33,5465,6,,,,2031.48,0
10477080,17:56:03,17:56:03,9502,7,,,,2245.07,0
10477080,17:56:48,17:56:48,4849,8,,,,2590.14,0
10477080,18:03:04,18:03:04,4758,9,,,,5651.27,0
10477080,18:04:19,18:04:19,4759,10,,,,6214.9,0
10477080,18:05:00,18:05:00,4760,11,,,,6458.17,
10477080,18:05:28,18:05:28,4761,12,,,,6646.17,0
10477080,18:06:28,18:06:28,4762,13,,,,6994.83,0
10477080,18:07:01,18:07:01,43,14,,,,7172.15,0
10477080,18:07:51,18:07:51,3506,15,,,,7585.87,0
10477080,18:08:56,18:08:56,4763,16,,,,8098.52,0
10477080,18:09:40,18:09:40,4764,17,,,,8295.75,0
10477080,18:10:43,18:10:43,4765,18,,,,8648.04,0
10477080,18:11:35,18:11:35,4766,19,,,,8908.1,0
10477080,18:12:17,18:12:17,4767,20,,,,9131.79,0
10477080,18:12:58,18:12:58,10577,21,,,,9313.71,0
10477080,18:15:00,18:15:00,10576,22,,1,,9898.89,
12768020,15:42:00,15:42:00,7095,1,,,1,0,
12768020,15:43:12,15:43:12,9503,2,,,,573.7,0
12768020,15:43:41,15:43:41,2388,3,,,,804.84,0
12768020,15:44:29,15:44:29,2389,4,,,,1146.84,0
12768020,15:45:49,15:45:49,3481,5,,,,1750.41,0
12768020,15:46:33,15:46:33,5465,6,,,,2031.48,0
12768020,15:47:03,15:47:03,9502,7,,,,2245.07,0
12768020,15:47:48,15:47:48,4849,8,,,,2590.14,0
12768020,15:54:04,15:54:04,4758,9,,,,5651.27,0
12768020,15:55:19,15:55:19,4759,10,,,,6214.9,0
12768020,15:56:00,15:56:00,4760,11,,,,6458.17,
12768020,15:56:28,15:56:28,4761,12,,,,6646.17,0
12768020,15:57:28,15:57:28,4762,13,,,,6994.83,0
12768020,15:58:01,15:58:01,43,14,,,,7172.15,0
12768020,15:58:51,15:58:51,3506,15,,,,7585.87,0
12768020,15:59:56,15:59:56,4763,16,,,,8098.52,0
12768020,16:00:40,16:00:40,4764,17,,,,8295.75,0
12768020,16:01:43,16:01:43,4765,18,,,,8648.04,0
12768020,16:02:35,16:02:35,4766,19,,,,8908.1,0
12768020,16:03:17,16:03:17,4767,20,,,,9131.79,0
12768020,16:03:58,16:03:58,10577,21,,,,9313.71,0
12768020,16:06:00,16:06:00,10576,22,,1,,9898.89,
12768030,15:42:00,15:42:00,7095,1,,,1,0,
12768030,15:43:12,15:43:12,9503,2,,,,573.7,0
12768030,15:43:41,15:43:41,2388,3,,,,804.84,0
12768030,15:44:29,15:44:29,2389,4,,,,1146.84,0
12768030,15:45:49,15:45:49,3481,5,,,,1750.41,0
12768030,15:46:33,15:46:33,5465,6,,,,2031.48,0
12768030,15:47:03,15:47:03,9502,7,,,,2245.07,0
12768030,15:47:48,15:47:48,4849,8,,,,2590.14,0
12768030,15:54:04,15:54:04,4758,9,,,,5651.27,0
12768030,15:55:19,15:55:19,4759,10,,,,6214.9,0
12768030,15:56:00,15:56:00,4760,11,,,,6458.17,
12768030,15:56:28,15:56:28,4761,12,,,,6646.17,0
12768030,15:57:28,15:57:28,4762,13,,,,6994.83,0
12768030,15:58:01,15:58:01,43,14,,,,7172.15,0
12768030,15:58:51,15:58:51,3506,15,,,,7585.87,0
12768030,15:59:56,15:59:56,4763,16,,,,8098.52,0
12768030,16:00:40,16:00:40,4764,17,,,,8295.75,0
12768030,16:01:43,16:01:43,4765,18,,,,8648.04,0
12768030,16:02:35,16:02:35,4766,19,,,,8908.1,0
12768030,16:03:17,16:03:17,4767,20,,,,9131.79,0
12768030,16:03:58,16:03:58,10577,21,,,,9313.71,0
12768030,16:06:00,16:06:00,10576,22,,1,,9898.89,
12768040,15:42:00,15:42:00,7095,1,,,1,0,
12768040,15:43:12,15:43:12,9503,2,,,,573.7,0
12768040,15:43:41,15:43:41,2388,3,,,,804.84,0
12768040,15:44:29,15:44:29,2389,4,,,,1146.84,0
12768040,15:45:49,15:45:49,3481,5,,,,1750.41,0
12768040,15:46:33,15:46:33,5465,6,,,,2031.48,0
12768040,15:47:03,15:47:03,9502,7,,,,2245.07,0
12768040,15:47:48,15:47:48,4849,8,,,,2590.14,0
12768040,15:54:04,15:54:04,4758,9,,,,5651.27,0
12768040,15:55:19,15:55:19,4759,10,,,,6214.9,0
12768040,15:56:00,15:56:00,4760,11,,,,6458.17,
12768040,15:56:28,15:56:28,4761,12,,,,6646.17,0
12768040,15:57:28,15:57:28,4762,13,,,,6994.83,0
12768040,15:58:01,15:58:01,43,14,,,,7172.15,0
12768040,15:58:51,15:58:51,3506,15,,,,7585.87,0
12768040,15:59:56,15:59:56,4763,16,,,,8098.52,0
12768040,16:00:40,16:00:40,4764,17,,,,8295.75,0
12768040,16:01:43,16:01:43,4765,18,,,,8648.04,0
12768040,16:02:35,16:02:35,4766,19,,,,8908.1,0
12768040,16:03:17,16:03:17,4767,20,,,,9131.79,0
12768040,16:03:58,16:03:58,10577,21,,,,9313.71,0
12768040,16:06:00,16:06:00,10576,22,,1,,9898.89,
12768050,15:42:00,15:42:00,7095,1,,,1,0,
12768050,15:43:12,15:43:12,9503,2,,,,573.7,0
12768050,15:43:41,15:43:41,2388,3,,,,804.84,0
12768050,15:44:29,15:44:29,2389,4,,,,1146.84,0
12768050,15:45:49,15:45:49,3481,5,,,,1750.41,0
12768050,15:46:33,15:46:33,5465,6,,,,2031.48,0
12768050,15:47:03,15:47:03,9502,7,,,,2245.07,0
12768050,15:47:48,15:47:48,4849,8,,,,2590.14,0
12768050,15:54:04,15:54:04,4758,9,,,,5651.27,0
12768050,15:55:19,15:55:19,4759,10,,,,6214.9,0
12768050,15:56:00,15:56:00,4760,11,,,,6458.17,
12768050,15:56:28,15:56:28,4761,12,,,,6646.17,0
12768050,15:57:28,15:57:28,4762,13,,,,6994.83,0
12768050,15:58:01,15:58:01,43,14,,,,7172.15,0
12768050,15:58:51,15:58:51,3506,15,,,,7585.87,0
12768050,15:59:56,15:59:56,4763,16,,,,8098.52,0
12768050,16:00:40,16:00:40,4764,17,,,,8295.75,0
12768050,16:01:43,16:01:43,4765,18,,,,8648.04,0
12768050,16:02:35,16:02:35,4766,19,,,,8908.1,0
12768050,16:03:17,16:03:17,4767,20,,,,9131.79,0
12768050,16:03:58,16:03:58,10577,21,,,,9313.71,0
12768050,16:06:00,16:06:00,10576,22,,1,,9898.89,
12768060,15:42:00,15:42:00,7095,1,,,1,0,
12768060,15:43:12,15:43:12,9503,2,,,,573.7,0
12768060,15:43:41,15:43:41,2388,3,,,,804.84,0
12768060,15:44:29,15:44:29,2389,4,,,,1146.84,0
12768060,15:45:49,15:45:49,3481,5,,,,1750.41,0
12768060,15:46:33,15:46:33,5465,6,,,,2031.48,0
12768060,15:47:03,15:47:03,9502,7,,,,2245.07,0
12768060,15:47:48,15:47:48,4849,8,,,,2590.14,0
12768060,15:54:04,15:54:04,4758,9,,,,5651.27,0
12768060,15:55:19,15:55:19,4759,10,,,,6214.9,0
12768060,15:56:00,15:56:00,4760,11,,,,6458.17,
12768060,15:56:28,15:56:28,4761,12,,,,6646.17,0
12768060,15:57:28,15:57:28,4762,13,,,,6994.83,0
12768060,15:58:01,15:58:01,43,14,,,,7172.15,0
12768060,15:58:51,15:58:51,3506,15,,,,7585.87,0
12768060,15:59:56,15:59:56,4763,16,,,,8098.52,0
12768060,16:00:40,16:00:40,4764,17,,,,8295.75,0
12768060,16:01:43,16:01:43,4765,18,,,,8648.04,0
12768060,16:02:35,16:02:35,4766,19,,,,8908.1,0
12768060,16:03:17,16:03:17,4767,20,,,,9131.79,0
12768060,16:03:58,16:03:58,10577,21,,,,9313.71,0
12768060,16:06:00,16:06:00,10576,22,,1,,9898.89,
12768080,15:42:00,15:42:00,7095,1,,,1,0,
12768080,15:43:12,15:43:12,9503,2,,,,573.7,0
12768080,15:43:41,15:43:41,2388,3,,,,804.84,0
12768080,15:44:29,15:44:29,2389,4,,,,1146.84,0
12768080,15:45:49,15:45:49,3481,5,,,,1750.41,0
12768080,15:46:33,15:46:33,5465,6,,,,2031.48,0
12768080,15:47:03,15:47:03,9502,7,,,,2245.07,0
12768080,15:47:48,15:47:48,4849,8,,,,2590.14,0
12768080,15:54:04,15:54:04,4758,9,,,,5651.27,0
12768080,15:55:19,15:55:19,4759,10,,,,6214.9,0
12768080,15:56:00,15:56:00,4760,11,,,,6458.17,
12768080,15:56:28,15:56:28,4761,12,,,,6646.17,0
12768080,15:57:28,15:57:28,4762,13,,,,6994.83,0
12768080,15:58:01,15:58:01,43,14,,,,7172.15,0
12768080,15:58:51,15:58:51,3506,15,,,,7585.87,0
12768080,15:59:56,15:59:56,4763,16,,,,8098.52,0
12768080,16:00:40,16:00:40,4764,17,,,,8295.75,0
12768080,16:01:43,16:01:43,4765,18,,,,8648.04,0
12768080,16:02:35,16:02:35,4766,19,,,,8908.1,0
12768080,16:03:17,16:03:17,4767,20,,,,9131.79,0
12768080,16:03:58,16:03:58,10577,21,,,,9313.71,0
12768080,16:06:00,16:06:00,10576,22,,1,,9898.89,
13324020,17:10:00,17:10:00,7095,1,,,1,0,
13324020,17:11:12,17:11:12,9503,2,,,,573.7,0
13324020,17:11:41,17:11:41,2388,3,,,,804.84,0
13324020,17:12:29,17:12:29,2389,4,,,,1146.84,0
13324020,17:13:49,17:13:49,3481,5,,,,1750.41,0
13324020,17:14:33,17:14:33,5465,6,,,,2031.48,0
13324020,17:15:03,17:15:03,9502,7,,,,2245.07,0
13324020,17:15:48,17:15:48,4849,8,,,,2590.14,0
13324020,17:22:04,17:22:04,4758,9,,,,5651.27,0
13324020,17:23:19,17:23:19,4759,10,,,,6214.9,0
13324020,17:24:00,17:24:00,4760,11,,,,6458.17,
13324020,17:24:28,17:24:28,4761,12,,,,6646.17,0
13324020,17:25:28,17:25:28,4762,13,,,,6994.83,0
13324020,17:26:01,17:26:01,43,14,,,,7172.15,0
13324020,17:26:51,17:26:51,3506,15,,,,7585.87,0
13324020,17:27:56,17:27:56,4763,16,,,,8098.52,0
13324020,17:28:40,17:28:40,4764,17,,,,8295.75,0
13324020,17:29:43,17:29:43,4765,18,,,,8648.04,0
13324020,17:30:35,17:30:35,4766,19,,,,8908.1,0
13324020,17:31:17,17:31:17,4767,20,,,,9131.79,0
13324020,17:31:58,17:31:58,10577,21,,,,9313.71,0
13324020,17:34:00,17:34:00,10576,22,,1,,9898.89,
13324030,17:10:00,17:10:00,7095,1,,,1,0,
13324030,17:11:12,17:11:12,9503,2,,,,573.7,0
13324030,17:11:41,17:11:41,2388,3,,,,804.84,0
13324030,17:12:29,17:12:29,2389,4,,,,1146.84,0
13324030,17:13:49,17:13:49,3481,5,,,,1750.41,0
13324030,17:14:33,17:14:33,5465,6,,,,2031.48,0
13324030,17:15:03,17:15:03,9502,7,,,,2245.07,0
13324030,17:15:48,17:15:48,4849,8,,,,2590.14,0
13324030,17:22:04,17:22:04,4758,9,,,,5651.27,0
13324030,17:23:19,17:23:19,4759,10,,,,6214.9,0
13324030,17:24:00,17:24:00,4760,11,,,,6458.17,
13324030,17:24:28,17:24:28,4761,12,,,,6646.17,0
13324030,17:25:28,17:25:28,4762,13,,,,6994.83,0
13324030,17:26:01,17:26:01,43,14,,,,7172.15,0
13324030,17:26:51,17:26:51,3506,15,,,,7585.87,0
13324030,17:27:56,17:27:56,4763,16,,,,8098.52,0
13324030,17:28:40,17:28:40,4764,17,,,,8295.75,0
13324030,17:29:43,17:29:43,4765,18,,,,8648.04,0
13324030,17:30:35,17:30:35,4766,19,,,,8908.1,0
13324030,17:31:17,17:31:17,4767,20,,,,9131.79,0
13324030,17:31:58,17:31:58,10577,21,,,,9313.71,0
13324030,17:34:00,17:34:00,10576,22,,1,,9898.89,
13324040,17:10:00,17:10:00,7095,1,,,1,0,
13324040,17:11:12,17:11:12,9503,2,,,,573.7,0
13324040,17:11:41,17:11:41,2388,3,,,,804.84,0
13324040,17:12:29,17:12:29,2389,4,,,,1146.84,0
13324040,17:13:49,17:13:49,3481,5,,,,1750.41,0
13324040,17:14:33,17:14:33,5465,6,,,,2031.48,0
13324040,17:15:03,17:15:03,9502,7,,,,2245.07,0
13324040,17:15:48,17:15:48,4849,8,,,,2590.14,0
13324040,17:22:04,17:22:04,4758,9,,,,5651.27,0
13324040,17:23:19,17:23:19,4759,10,,,,6214.9,0
13324040,17:24:00,17:24:00,4760,11,,,,6458.17,
13324040,17:24:28,17:24:28,4761,12,,,,6646.17,0
13324040,17:25:28,17:25:28,4762,13,,,,6994.83,0
13324040,17:26:01,17:26:01,43,14,,,,7172.15,0
13324040,17:26:51,17:26:51,3506,15,,,,7585.87,0
13324040,17:27:56,17:27:56,4763,16,,,,8098.52,0
13324040,17:28:40,17:28:40,4764,17,,,,8295.75,0
13324040,17:29:43,17:29:43,4765,18,,,,8648.04,0
13324040,17:30:35,17:30:35,4766,19,,,,8908.1,0
13324040,17:31:17,17:31:17,4767,20,,,,9131.79,0
13324040,17:31:58,17:31:58,10577,21,,,,9313.71,0
13324040,17:34:00,17:34:00,10576,22,,1,,9898.89,
13324050,17:10:00,17:10:00,7095,1,,,1,0,
13324050,17:11:12,17:11:12,9503,2,,,,573.7,0
13324050,17:11:41,17:11:41,2388,3,,,,804.84,0
13324050,17:12:29,17:12:29,2389,4,,,,1146.84,0
13324050,17:13:49,17:13:49,3481,5,,,,1750.41,0
13324050,17:14:33,17:14:33,5465,6,,,,2031.48,0
13324050,17:15:03,17:15:03,9502,7,,,,2245.07,0
13324050,17:15:48,17:15:48,4849,8,,,,2590.14,0
13324050,17:22:04,17:22:04,4758,9,,,,5651.27,0
13324050,17:23:19,17:23:19,4759,10,,,,6214.9,0
13324050,17:24:00,17:24:00,4760,11,,,,6458.17,
13324050,17:24:28,17:24:28,4761,12,,,,6646.17,0
13324050,17:25:28,17:25:28,4762,13,,,,6994.83,0
13324050,17:26:01,17:26:01,43,14,,,,7172.15,0
13324050,17:26:51,17:26:51,3506,15,,,,7585.87,0
13324050,17:27:56,17:27:56,4763,16,,,,8098.52,0
13324050,17:28:40,17:28:40,4764,17,,,,8295.75,0
13324050,17:29:43,17:29:43,4765,18,,,,8648.04,0
13324050,17:30:35,17:30:35,4766,19,,,,8908.1,0
13324050,17:31:17,17:31:17,4767,20,,,,9131.79,0
13324050,17:31:58,17:31:58,10577,21,,,,9313.71,0
13324050,17:34:00,17:34:00,10576,22,,1,,9898.89,
13324060,17:10:00,17:10:00,7095,1,,,1,0,
13324060,17:11:12,17:11:12,9503,2,,,,573.7,0
13324060,17:11:41,17:11:41,2388,3,,,,804.84,0
13324060,17:12:29,17:12:29,2389,4,,,,1146.84,0
13324060,17:13:49,17:13:49,3481,5,,,,1750.41,0
13324060,17:14:33,17:14:33,5465,6,,,,2031.48,0
13324060,17:15:03,17:15:03,9502,7,,,,2245.07,0
13324060,17:15:48,17:15:48,4849,8,,,,2590.14,0
13324060,17:22:04,17:22:04,4758,9,,,,5651.27,0
13324060,17:23:19,17:23:19,4759,10,,,,6214.9,0
13324060,17:24:00,17:24:00,4760,11,,,,6458.17,
13324060,17:24:28,17:24:28,4761,12,,,,6646.17,0
13324060,17:25:28,17:25:28,4762,13,,,,6994.83,0
13324060,17:26:01,17:26:01,43,14,,,,7172.15,0
13324060,17:26:51,17:26:51,3506,15,,,,7585.87,0
13324060,17:27:56,17:27:56,4763,16,,,,8098.52,0
13324060,17:28:40,17:28:40,4764,17,,,,8295.75,0
13324060,17:29:43,17:29:43,4765,18,,,,8648.04,0
13324060,17:30:35,17:30:35,4766,19,,,,8908.1,0
13324060,17:31:17,17:31:17,4767,20,,,,9131.79,0
13324060,17:31:58,17:31:58,10577,21,,,,9313.71,0
13324060,17:34:00,17:34:00,10576,22,,1,,9898.89,
13324080,17:10:00,17:10:00,7095,1,,,1,0,
13324080,17:11:12,17:11:12,9503,2,,,,573.7,0
13324080,17:11:41,17:11:41,2388,3,,,,804.84,0
13324080,17:12:29,17:12:29,2389,4,,,,1146.84,0
13324080,17:13:49,17:13:49,3481,5,,,,1750.41,0
13324080,17:14:33,17:14:33,5465,6,,,,2031.48,0
13324080,17:15:03,17:15:03,9502,7,,,,2245.07,0
13324080,17:15:48,17:15:48,4849,8,,,,2590.14,0
13324080,17:22:04,17:22:04,4758,9,,,,5651.27,0
13324080,17:23:19,17:23:19,4759,10,,,,6214.9,0
13324080,17:24:00,17:24:00,4760,11,,,,6458.17,
13324080,17:24:28,17:24:28,4761,12,,,,6646.17,0
13324080,17:25:28,17:25:28,4762,13,,,,6994.83,0
13324080,17:26:01,17:26:01,43,14,,,,7172.15,0
13324080,17:26:51,17:26:51,3506,15,,,,7585.87,0
13324080,17:27:56,17:27:56,4763,16,,,,8098.52,0
13324080,17:28:40,17:28:40,4764,17,,,,8295.75,0
13324080,17:29:43,17:29:43,4765,18,,,,8648.04,0
13324080,17:30:35,17:30:35,4766,19,,,,8908.1,0
13324080,17:31:17,17:31:17,4767,20,,,,9131.79,0
13324080,17:31:58,17:31:58,10577,21,,,,9313.71,0
13324080,17:34:00,17:34:00,10576,22,,1,,9898.89,
14491020,16:10:00,16:10:00,7095,1,,,1,0,
14491020,16:11:12,16:11:12,9503,2,,,,573.7,0
14491020,16:11:41,16:11:41,2388,3,,,,804.84,0
14491020,16:12:29,16:12:29,2389,4,,,,1146.84,0
14491020,16:13:49,16:13:49,3481,5,,,,1750.41,0
14491020,16:14:33,16:14:33,5465,6,,,,2031.48,0
14491020,16:15:03,16:15:03,9502,7,,,,2245.07,0
14491020,16:15:48,16:15:48,4849,8,,,,2590.14,0
14491020,16:22:04,16:22:04,4758,9,,,,5651.27,0
14491020,16:23:19,16:23:19,4759,10,,,,6214.9,0
14491020,16:24:00,16:24:00,4760,11,,,,6458.17,
14491020,16:24:28,16:24:28,4761,12,,,,6646.17,0
14491020,16:25:28,16:25:28,4762,13,,,,6994.83,0
14491020,16:26:01,16:26:01,43,14,,,,7172.15,0
14491020,16:26:51,16:26:51,3506,15,,,,7585.87,0
14491020,16:27:56,16:27:56,4763,16,,,,8098.52,0
14491020,16:28:40,16:28:40,4764,17,,,,8295.75,0
14491020,16:29:43,16:29:43,4765,18,,,,8648.04,0
14491020,16:30:35,16:30:35,4766,19,,,,8908.1,0
14491020,16:31:17,16:31:17,4767,20,,,,9131.79,0
14491020,16:31:58,16:31:58,10577,21,,,,9313.71,0
14491020,16:34:00,16:34:00,10576,22,,1,,9898.89,
14491030,16:10:00,16:10:00,7095,1,,,1,0,
14491030,16:11:12,16:11:12,9503,2,,,,573.7,0
14491030,16:11:41,16:11:41,2388,3,,,,804.84,0
14491030,16:12:29,16:12:29,2389,4,,,,1146.84,0
14491030,16:13:49,16:13:49,3481,5,,,,1750.41,0
14491030,16:14:33,16:14:33,5465,6,,,,2031.48,0
14491030,16:15:03,16:15:03,9502,7,,,,2245.07,0
14491030,16:15:48,16:15:48,4849,8,,,,2590.14,0
14491030,16:22:04,16:22:04,4758,9,,,,5651.27,0
14491030,16:23:19,16:23:19,4759,10,,,,6214.9,0
14491030,16:24:00,16:24:00,4760,11,,,,6458.17,
14491030,16:24:28,16:24:28,4761,12,,,,6646.17,0
14491030,16:25:28,16:25:28,4762,13,,,,6994.83,0
14491030,16:26:01,16:26:01,43,14,,,,7172.15,0
14491030,16:26:51,16:26:51,3506,15,,,,7585.87,0
14491030,16:27:56,16:27:56,4763,16,,,,8098.52,0
14491030,16:28:40,16:28:40,4764,17,,,,8295.75,0
14491030,16:29:43,16:29:43,4765,18,,,,8648.04,0
14491030,16:30:35,16:30:35,4766,19,,,,8908.1,0
14491030,16:31:17,16:31:17,4767,20,,,,9131.79,0
14491030,16:31:58,16:31:58,10577,21,,,,9313.71,0
14491030,16:34:00,16:34:00,10576,22,,1,,9898.89,
14491040,16:10:00,16:10:00,7095,1,,,1,0,
14491040,16:11:12,16:11:12,9503,2,,,,573.7,0
14491040,16:11:41,16:11:41,2388,3,,,,804.84,0
14491040,16:12:29,16:12:29,2389,4,,,,1146.84,0
14491040,16:13:49,16:13:49,3481,5,,,,1750.41,0
14491040,16:14:33,16:14:33,5465,6,,,,2031.48,0
14491040,16:15:03,16:15:03,9502,7,,,,2245.07,0
14491040,16:15:48,16:15:48,4849,8,,,,2590.14,0
14491040,16:22:04,16:22:04,4758,9,,,,5651.27,0
14491040,16:23:19,16:23:19,4759,10,,,,6214.9,0
14491040,16:24:00,16:24:00,4760,11,,,,6458.17,
14491040,16:24:28,16:24:28,4761,12,,,,6646.17,0
14491040,16:25:28,16:25:28,4762,13,,,,6994.83,0
14491040,16:26:01,16:26:01,43,14,,,,7172.15,0
14491040,16:26:51,16:26:51,3506,15,,,,7585.87,0
14491040,16:27:56,16:27:56,4763,16,,,,8098.52,0
14491040,16:28:40,16:28:40,4764,17,,,,8295.75,0
14491040,16:29:43,16:29:43,4765,18,,,,8648.04,0
14491040,16:30:35,16:30:35,4766,19,,,,8908.1,0
14491040,16:31:17,16:31:17,4767,20,,,,9131.79,0
14491040,16:31:58,16:31:58,10577,21,,,,9313.71,0
14491040,16:34:00,16:34:00,10576,22,,1,,9898.89,
14491050,16:10:00,16:10:00,7095,1,,,1,0,
14491050,16:11:12,16:11:12,9503,2,,,,573.7,0
14491050,16:11:41,16:11:41,2388,3,,,,804.84,0
14491050,16:12:29,16:12:29,2389,4,,,,1146.84,0
14491050,16:13:49,16:13:49,3481,5,,,,1750.41,0
14491050,16:14:33,16:14:33,5465,6,,,,2031.48,0
14491050,16:15:03,16:15:03,9502,7,,,,2245.07,0
14491050,16:15:48,16:15:48,4849,8,,,,2590.14,0
14491050,16:22:04,16:22:04,4758,9,,,,5651.27,0
14491050,16:23:19,16:23:19,4759,10,,,,6214.9,0
14491050,16:24:00,16:24:00,4760,11,,,,6458.17,
14491050,16:24:28,16:24:28,4761,12,,,,6646.17,0
14491050,16:25:28,16:25:28,4762,13,,,,6994.83,0
14491050,16:26:01,16:26:01,43,14,,,,7172.15,0
14491050,16:26:51,16:26:51,3506,15,,,,7585.87,0
14491050,16:27:56,16:27:56,4763,16,,,,8098.52,0
14491050,16:28:40,16:28:40,4764,17,,,,8295.75,0
14491050,16:29:43,16:29:43,4765,18,,,,8648.04,0
14491050,16:30:35,16:30:35,4766,19,,,,8908.1,0
14491050,16:31:17,16:31:17,4767,20,,,,9131.79,0
14491050,16:31:58,16:31:58,10577,21,,,,9313.71,0
14491050,16:34:00,16:34:00,10576,22,,1,,9898.89,
14491060,16:10:00,16:10:00,7095,1,,,1,0,
14491060,16:11:12,16:11:12,9503,2,,,,573.7,0
14491060,16:11:41,16:11:41,2388,3,,,,804.84,0
14491060,16:12:29,16:12:29,2389,4,,,,1146.84,0
14491060,16:13:49,16:13:49,3481,5,,,,1750.41,0
14491060,16:14:33,16:14:33,5465,6,,,,2031.48,0
14491060,16:15:03,16:15:03,9502,7,,,,2245.07,0
14491060,16:15:48,16:15:48,4849,8,,,,2590.14,0
14491060,16:22:04,16:22:04,4758,9,,,,5651.27,0
14491060,16:23:19,16:23:19,4759,10,,,,6214.9,0
14491060,16:24:00,16:24:00,4760,11,,,,6458.17,
14491060,16:24:28,16:24:28,4761,12,,,,6646.17,0
14491060,16:25:28,16:25:28,4762,13,,,,6994.83,0
14491060,16:26:01,16:26:01,43,14,,,,7172.15,0
14491060,16:26:51,16:26:51,3506,15,,,,7585.87,0
14491060,16:27:56,16:27:56,4763,16,,,,8098.52,0
14491060,16:28:40,16:28:40,4764,17,,,,8295.75,0
14491060,16:29:43,16:29:43,4765,18,,,,8648.04,0
14491060,16:30:35,16:30:35,4766,19,,,,8908.1,0
14491060,16:31:17,16:31:17,4767,20,,,,9131.79,0
14491060,16:31:58,16:31:58,10577,21,,,,9313.71,0
14491060,16:34:00,16:34:00,10576,22,,1,,9898.89,
14491080,16:10:00,16:10:00,7095,1,,,1,0,
14491080,16:11:12,16:11:12,9503,2,,,,573.7,0
14491080,16:11:41,16:11:41,2388,3,,,,804.84,0
14491080,16:12:29,16:12:29,2389,4,,,,1146.84,0
14491080,16:13:49,16:13:49,3481,5,,,,1750.41,0
14491080,16:14:33,16:14:33,5465,6,,,,2031.48,0
14491080,16:15:03,16:15:03,9502,7,,,,2245.07,0
14491080,16:15:48,16:15:48,4849,8,,,,2590.14,0
14491080,16:22:04,16:22:04,4758,9,,,,5651.27,0
14491080,16:23:19,16:23:19,4759,10,,,,6214.9,0
14491080,16:24:00,16:24:00,4760,11,,,,6458.17,
14491080,16:24:28,16:24:28,4761,12,,,,6646.17,0
14491080,16:25:28,16:25:28,4762,13,,,,6994.83,0
14491080,16:26:01,16:26:01,43,14,,,,7172.15,0
14491080,16:26:51,16:26:51,3506,15,,,,7585.87,0
14491080,16:27:56,16:27:56,4763,16,,,,8098.52,0
14491080,16:28:40,16:28:40,4764,17,,,,8295.75,0
14491080,16:29:43,16:29:43,4765,18,,,,8648.04,0
14491080,16:30:35,16:30:35,4766,19,,,,8908.1,0
14491080,16:31:17,16:31:17,4767,20,,,,9131.79,0
14491080,16:31:58,16:31:58,10577,21,,,,9313.71,0
14491080,16:34:00,16:34:00,10576,22,,1,,9898.89,
6950020,16:42:00,16:42:00,7095,1,,,1,0,
6950020,16:43:12,16:43:12,9503,2,,,,573.7,0
6950020,16:43:41,16:43:41,2388,3,,,,804.84,0
6950020,16:44:29,16:44:29,2389,4,,,,1146.84,0
6950020,16:45:49,16:45:49,3481,5,,,,1750.41,0
6950020,16:46:33,16:46:33,5465,6,,,,2031.48,0
6950020,16:47:03,16:47:03,9502,7,,,,2245.07,0
6950020,16:47:48,16:47:48,4849,8,,,,2590.14,0
6950020,16:54:04,16:54:04,4758,9,,,,5651.27,0
6950020,16:55:19,16:55:19,4759,10,,,,6214.9,0
6950020,16:56:00,16:56:00,4760,11,,,,6458.17,
6950020,16:56:28,16:56:28,4761,12,,,,6646.17,0
6950020,16:57:28,16:57:28,4762,13,,,,6994.83,0
6950020,16:58:01,16:58:01,43,14,,,,7172.15,0
6950020,16:58:51,16:58:51,3506,15,,,,7585.87,0
6950020,16:59:56,16:59:56,4763,16,,,,8098.52,0
6950020,17:00:40,17:00:40,4764,17,,,,8295.75,0
6950020,17:01:43,17:01:43,4765,18,,,,8648.04,0
6950020,17:02:35,17:02:35,4766,19,,,,8908.1,0
6950020,17:03:17,17:03:17,4767,20,,,,9131.79,0
6950020,17:03:58,17:03:58,10577,21,,,,9313.71,0
6950020,17:06:00,17:06:00,10576,22,,1,,9898.89,
6950030,16:42:00,16:42:00,7095,1,,,1,0,
6950030,16:43:12,16:43:12,9503,2,,,,573.7,0
6950030,16:43:41,16:43:41,2388,3,,,,804.84,0
6950030,16:44:29,16:44:29,2389,4,,,,1146.84,0
6950030,16:45:49,16:45:49,3481,5,,,,1750.41,0
6950030,16:46:33,16:46:33,5465,6,,,,2031.48,0
6950030,16:47:03,16:47:03,9502,7,,,,2245.07,0
6950030,16:47:48,16:47:48,4849,8,,,,2590.14,0
6950030,16:54:04,16:54:04,4758,9,,,,5651.27,0
6950030,16:55:19,16:55:19,4759,10,,,,6214.9,0
6950030,16:56:00,16:56:00,4760,11,,,,6458.17,
6950030,16:56:28,16:56:28,4761,12,,,,6646.17,0
6950030,16:57:28,16:57:28,4762,13,,,,6994.83,0
6950030,16:58:01,16:58:01,43,14,,,,7172.15,0
6950030,16:58:51,16:58:51,3506,15,,,,7585.87,0
6950030,16:59:56,16:59:56,4763,16,,,,8098.52,0
6950030,17:00:40,17:00:40,4764,17,,,,8295.75,0
6950030,17:01:43,17:01:43,4765,18,,,,8648.04,0
6950030,17:02:35,17:02:35,4766,19,,,,8908.1,0
6950030,17:03:17,17:03:17,4767,20,,,,9131.79,0
6950030,17:03:58,17:03:58,10577,21,,,,9313.71,0
6950030,17:06:00,17:06:00,10576,22,,1,,9898.89,
6950040,16:42:00,16:42:00,7095,1,,,1,0,
6950040,16:43:12,16:43:12,9503,2,,,,573.7,0
6950040,16:43:41,16:43:41,2388,3,,,,804.84,0
6950040,16:44:29,16:44:29,2389,4,,,,1146.84,0
6950040,16:45:49,16:45:49,3481,5,,,,1750.41,0
6950040,16:46:33,16:46:33,5465,6,,,,2031.48,0
6950040,16:47:03,16:47:03,9502,7,,,,2245.07,0
6950040,16:47:48,16:47:48,4849,8,,,,2590.14,0
6950040,16:54:04,16:54:04,4758,9,,,,5651.27,0
6950040,16:55:19,16:55:19,4759,10,,,,6214.9,0
6950040,16:56:00,16:56:00,4760,11,,,,6458.17,
6950040,16:56:28,16:56:28,4761,12,,,,6646.17,0
6950040,16:57:28,16:57:28,4762,13,,,,6994.83,0
6950040,16:58:01,16:58:01,43,14,,,,7172.15,0
6950040,16:58:51,16:58:51,3506,15,,,,7585.87,0
6950040,16:59:56,16:59:56,4763,16,,,,8098.52,0
6950040,17:00:40,17:00:40,4764,17,,,,8295.75,0
6950040,17:01:43,17:01:43,4765,18,,,,8648.04,0
6950040,17:02:35,17:02:35,4766,19,,,,8908.1,0
6950040,17:03:17,17:03:17,4767,20,,,,9131.79,0
6950040,17:03:58,17:03:58,10577,21,,,,9313.71,0
6950040,17:06:00,17:06:00,10576,22,,1,,9898.89,
6950050,16:42:00,16:42:00,7095,1,,,1,0,
6950050,16:43:12,16:43:12,9503,2,,,,573.7,0
6950050,16:43:41,16:43:41,2388,3,,,,804.84,0
6950050,16:44:29,16:44:29,2389,4,,,,1146.84,0
6950050,16:45:49,16:45:49,3481,5,,,,1750.41,0
6950050,16:46:33,16:46:33,5465,6,,,,2031.48,0
6950050,16:47:03,16:47:03,9502,7,,,,2245.07,0
6950050,16:47:48,16:47:48,4849,8,,,,2590.14,0
6950050,16:54:04,16:54:04,4758,9,,,,5651.27,0
6950050,16:55:19,16:55:19,4759,10,,,,6214.9,0
6950050,16:56:00,16:56:00,4760,11,,,,6458.17,
6950050,16:56:28,16:56:28,4761,12,,,,6646.17,0
6950050,16:57:28,16:57:28,4762,13,,,,6994.83,0
6950050,16:58:01,16:58:01,43,14,,,,7172.15,0
6950050,16:58:51,16:58:51,3506,15,,,,7585.87,0
6950050,16:59:56,16:59:56,4763,16,,,,8098.52,0
6950050,17:00:40,17:00:40,4764,17,,,,8295.75,0
6950050,17:01:43,17:01:43,4765,18,,,,8648.04,0
6950050,17:02:35,17:02:35,4766,19,,,,8908.1,0
6950050,17:03:17,17:03:17,4767,20,,,,9131.79,0
6950050,17:03:58,17:03:58,10577,21,,,,9313.71,0
6950050,17:06:00,17:06:00,10576,22,,1,,9898.89,
6950060,16:42:00,16:42:00,7095,1,,,1,0,
6950060,16:43:12,16:43:12,9503,2,,,,573.7,0
6950060,16:43:41,16:43:41,2388,3,,,,804.84,0
6950060,16:44:29,16:44:29,2389,4,,,,1146.84,0
6950060,16:45:49,16:45:49,3481,5,,,,1750.41,0
6950060,16:46:33,16:46:33,5465,6,,,,2031.48,0
6950060,16:47:03,16:47:03,9502,7,,,,2245.07,0
6950060,16:47:48,16:47:48,4849,8,,,,2590.14,0
6950060,16:54:04,16:54:04,4758,9,,,,5651.27,0
6950060,16:55:19,16:55:19,4759,10,,,,6214.9,0
6950060,16:56:00,16:56:00,4760,11,,,,6458.17,
6950060,16:56:28,16:56:28,4761,12,,,,6646.17,0
6950060,16:57:28,16:57:28,4762,13,,,,6994.83,0
6950060,16:58:01,16:58:01,43,14,,,,7172.15,0
6950060,16:58:51,16:58:51,3506,15,,,,7585.87,0
6950060,16:59:56,16:59:56,4763,16,,,,8098.52,0
6950060,17:00:40,17:00:40,4764,17,,,,8295.75,0
6950060,17:01:43,17:01:43,4765,18,,,,8648.04,0
6950060,17:02:35,17:02:35,4766,19,,,,8908.1,0
6950060,17:03:17,17:03:17,4767,20,,,,9131.79,0
6950060,17:03:58,17:03:58,10577,21,,,,9313.71,0
6950060,17:06:00,17:06:00,10576,22,,1,,9898.89,
6950080,16:42:00,16:42:00,7095,1,,,1,0,
6950080,16:43:12,16:43:12,9503,2,,,,573.7,0
6950080,16:43:41,16:43:41,2388,3,,,,804.84,0
6950080,16:44:29,16:44:29,2389,4,,,,1146.84,0
6950080,16:45:49,16:45:49,3481,5,,,,1750.41,0
6950080,16:46:33,16:46:33,5465,6,,,,2031.48,0
6950080,16:47:03,16:47:03,9502,7,,,,2245.07,0
6950080,16:47:48,16:47:48,4849,8,,,,2590.14,0
6950080,16:54:04,16:54:04,4758,9,,,,5651.27,0
6950080,16:55:19,16:55:19,4759,10,,,,6214.9,0
6950080,16:56:00,16:56:00,4760,11,,,,6458.17,
6950080,16:56:28,16:56:28,4761,12,,,,6646.17,0
6950080,16:57:28,16:57:28,4762,13,,,,6994.83,0
6950080,16:58:01,16:58:01,43,14,,,,7172.15,0
6950080,16:58:51,16:58:51,3506,15,,,,7585.87,0
6950080,16:59:56,16:59:56,4763,16,,,,8098.52,0
6950080,17:00:40,17:00:40,4764,17,,,,8295.75,0
6950080,17:01:43,17:01:43,4765,18,,,,8648.04,0
6950080,17:02:35,17:02:35,4766,19,,,,8908.1,0
6950080,17:03:17,17:03:17,4767,20,,,,9131.79,0
6950080,17:03:58,17:03:58,10577,21,,,,9313.71,0
6950080,17:06:00,17:06:00,10576,22,,1,,9898.89,
7889020,14:40:00,14:40:00,7095,1,,,1,0,
7889020,14:41:02,14:41:02,9503,2,,,,573.7,0
7889020,14:41:26,14:41:26,2388,3,,,,804.84,0
7889020,14:42:07,14:42:07,2389,4,,,,1146.84,0
7889020,14:43:16,14:43:16,3481,5,,,,1750.41,0
7889020,14:43:54,14:43:54,5465,6,,,,2031.48,0
7889020,14:44:20,14:44:20,9502,7,,,,2245.07,0
7889020,14:44:58,14:44:58,4849,8,,,,2590.14,0
7889020,14:50:21,14:50:21,4758,9,,,,5651.27,0
7889020,14:51:24,14:51:24,4759,10,,,,6214.9,0
7889020,14:52:00,14:52:00,4760,11,,,,6458.17,
7889020,14:52:23,14:52:23,4761,12,,,,6646.17,0
7889020,14:53:10,14:53:10,4762,13,,,,6994.83,0
7889020,14:53:36,14:53:36,43,14,,,,7172.15,0
7889020,14:54:17,14:54:17,3506,15,,,,7585.87,0
7889020,14:55:09,14:55:09,4763,16,,,,8098.52,0
7889020,14:55:44,14:55:44,4764,17,,,,8295.75,0
7889020,14:56:34,14:56:34,4765,18,,,,8648.04,0
7889020,14:57:16,14:57:16,4766,19,,,,8908.1,0
7889020,14:57:49,14:57:49,4767,20,,,,9131.79,0
7889020,14:58:23,14:58:23,10577,21,,,,9313.71,0
7889020,15:00:00,15:00:00,10576,22,,1,,9898.89,
7889030,14:40:00,14:40:00,7095,1,,,1,0,
7889030,14:41:02,14:41:02,9503,2,,,,573.7,0
7889030,14:41:26,14:41:26,2388,3,,,,804.84,0
7889030,14:42:07,14:42:07,2389,4,,,,1146.84,0
7889030,14:43:16,14:43:16,3481,5,,,,1750.41,0
7889030,14:43:54,14:43:54,5465,6,,,,2031.48,0
7889030,14:44:20,14:44:20,9502,7,,,,2245.07,0
7889030,14:44:58,14:44:58,4849,8,,,,2590.14,0
7889030,14:50:21,14:50:21,4758,9,,,,5651.27,0
7889030,14:51:24,14:51:24,4759,10,,,,6214.9,0
7889030,14:52:00,14:52:00,4760,11,,,,6458.17,
7889030,14:52:23,14:52:23,4761,12,,,,6646.17,0
7889030,14:53:10,14:53:10,4762,13,,,,6994.83,0
7889030,14:53:36,14:53:36,43,14,,,,7172.15,0
7889030,14:54:17,14:54:17,3506,15,,,,7585.87,0
7889030,14:55:09,14:55:09,4763,16,,,,8098.52,0
7889030,14:55:44,14:55:44,4764,17,,,,8295.75,0
7889030,14:56:34,14:56:34,4765,18,,,,8648.04,0
7889030,14:57:16,14:57:16,4766,19,,,,8908.1,0
7889030,14:57:49,14:57:49,4767,20,,,,9131.79,0
7889030,14:58:23,14:58:23,10577,21,,,,9313.71,0
7889030,15:00:00,15:00:00,10576,22,,1,,9898.89,
7889040,14:40:00,14:40:00,7095,1,,,1,0,
7889040,14:41:02,14:41:02,9503,2,,,,573.7,0
7889040,14:41:26,14:41:26,2388,3,,,,804.84,0
7889040,14:42:07,14:42:07,2389,4,,,,1146.84,0
7889040,14:43:16,14:43:16,3481,5,,,,1750.41,0
7889040,14:43:54,14:43:54,5465,6,,,,2031.48,0
7889040,14:44:20,14:44:20,9502,7,,,,2245.07,0
7889040,14:44:58,14:44:58,4849,8,,,,2590.14,0
7889040,14:50:21,14:50:21,4758,9,,,,5651.27,0
7889040,14:51:24,14:51:24,4759,10,,,,6214.9,0
7889040,14:52:00,14:52:00,4760,11,,,,6458.17,
7889040,14:52:23,14:52:23,4761,12,,,,6646.17,0
7889040,14:53:10,14:53:10,4762,13,,,,6994.83,0
7889040,14:53:36,14:53:36,43,14,,,,7172.15,0
7889040,14:54:17,14:54:17,3506,15,,,,7585.87,0
7889040,14:55:09,14:55:09,4763,16,,,,8098.52,0
7889040,14:55:44,14:55:44,4764,17,,,,8295.75,0
7889040,14:56:34,14:56:34,4765,18,,,,8648.04,0
7889040,14:57:16,14:57:16,4766,19,,,,8908.1,0
7889040,14:57:49,14:57:49,4767,20,,,,9131.79,0
7889040,14:58:23,14:58:23,10577,21,,,,9313.71,0
7889040,15:00:00,15:00:00,10576,22,,1,,9898.89,
7889050,14:40:00,14:40:00,7095,1,,,1,0,
7889050,14:41:02,14:41:02,9503,2,,,,573.7,0
7889050,14:41:26,14:41:26,2388,3,,,,804.84,0
7889050,14:42:07,14:42:07,2389,4,,,,1146.84,0
7889050,14:43:16,14:43:16,3481,5,,,,1750.41,0
7889050,14:43:54,14:43:54,5465,6,,,,2031.48,0
7889050,14:44:20,14:44:20,9502,7,,,,2245.07,0
7889050,14:44:58,14:44:58,4849,8,,,,2590.14,0
7889050,14:50:21,14:50:21,4758,9,,,,5651.27,0
7889050,14:51:24,14:51:24,4759,10,,,,6214.9,0
7889050,14:52:00,14:52:00,4760,11,,,,6458.17,
7889050,14:52:23,14:52:23,4761,12,,,,6646.17,0
7889050,14:53:10,14:53:10,4762,13,,,,6994.83,0
7889050,14:53:36,14:53:36,43,14,,,,7172.15,0
7889050,14:54:17,14:54:17,3506,15,,,,7585.87,0
7889050,14:55:09,14:55:09,4763,16,,,,8098.52,0
7889050,14:55:44,14:55:44,4764,17,,,,8295.75,0
7889050,14:56:34,14:56:34,4765,18,,,,8648.04,0
7889050,14:57:16,14:57:16,4766,19,,,,8908.1,0
7889050,14:57:49,14:57:49,4767,20,,,,9131.79,0
7889050,14:58:23,14:58:23,10577,21,,,,9313.71,0
7889050,15:00:00,15:00:00,10576,22,,1,,9898.89,
7889060,14:40:00,14:40:00,7095,1,,,1,0,
7889060,14:41:02,14:41:02,9503,2,,,,573.7,0
7889060,14:41:26,14:41:26,2388,3,,,,804.84,0
7889060,14:42:07,14:42:07,2389,4,,,,1146.84,0
7889060,14:43:16,14:43:16,3481,5,,,,1750.41,0
7889060,14:43:54,14:43:54,5465,6,,,,2031.48,0
7889060,14:44:20,14:44:20,9502,7,,,,2245.07,0
7889060,14:44:58,14:44:58,4849,8,,,,2590.14,0
7889060,14:50:21,14:50:21,4758,9,,,,5651.27,0
7889060,14:51:24,14:51:24,4759,10,,,,6214.9,0
7889060,14:52:00,14:52:00,4760,11,,,,6458.17,
7889060,14:52:23,14:52:23,4761,12,,,,6646.17,0
7889060,14:53:10,14:53:10,4762,13,,,,6994.83,0
7889060,14:53:36,14:53:36,43,14,,,,7172.15,0
7889060,14:54:17,14:54:17,3506,15,,,,7585.87,0
7889060,14:55:09,14:55:09,4763,16,,,,8098.52,0
7889060,14:55:44,14:55:44,4764,17,,,,8295.75,0
7889060,14:56:34,14:56:34,4765,18,,,,8648.04,0
7889060,14:57:16,14:57:16,4766,19,,,,8908.1,0
7889060,14:57:49,14:57:49,4767,20,,,,9131.79,0
7889060,14:58:23,14:58:23,10577,21,,,,9313.71,0
7889060,15:00:00,15:00:00,10576,22,,1,,9898.89,
7889080,14:40:00,14:40:00,7095,1,,,1,0,
7889080,14:41:02,14:41:02,9503,2,,,,573.7,0
7889080,14:41:26,14:41:26,2388,3,,,,804.84,0
7889080,14:42:07,14:42:07,2389,4,,,,1146.84,0
7889080,14:43:16,14:43:16,3481,5,,,,1750.41,0
7889080,14:43:54,14:43:54,5465,6,,,,2031.48,0
7889080,14:44:20,14:44:20,9502,7,,,,2245.07,0
7889080,14:44:58,14:44:58,4849,8,,,,2590.14,0
7889080,14:50:21,14:50:21,4758,9,,,,5651.27,0
7889080,14:51:24,14:51:24,4759,10,,,,6214.9,0
7889080,14:52:00,14:52:00,4760,11,,,,6458.17,
7889080,14:52:23,14:52:23,4761,12,,,,6646.17,0
7889080,14:53:10,14:53:10,4762,13,,,,6994.83,0
7889080,14:53:36,14:53:36,43,14,,,,7172.15,0
7889080,14:54:17,14:54:17,3506,15,,,,7585.87,0
7889080,14:55:09,14:55:09,4763,16,,,,8098.52,0
7889080,14:55:44,14:55:44,4764,17,,,,8295.75,0
7889080,14:56:34,14:56:34,4765,18,,,,8648.04,0
7889080,14:57:16,14:57:16,4766,19,,,,8908.1,0
7889080,14:57:49,14:57:49,4767,20,,,,9131.79,0
7889080,14:58:23,14:58:23,10577,21,,,,9313.71,0
7889080,15:00:00,15:00:00,10576,22,,1,,9898.89,
16672020,08:08:00,08:08:00,3539,1,,,1,0,
16672020,08:08:33,08:08:33,3540,2,,,,134.96,0
16672020,08:09:06,08:09:06,3541,3,,,,269.74,0
16672020,08:09:37,08:09:37,3542,4,,,,465.16,0
16672020,08:10:32,08:10:32,3543,5,,,,776.07,0
16672020,08:11:14,08:11:14,3544,6,,,,1036.99,0
16672020,08:11:50,08:11:50,3545,7,,,,1232.01,0
16672020,08:12:19,08:12:19,3546,8,,,,1405.81,0
16672020,08:13:01,08:13:01,3547,9,,,,1649.97,0
16672020,08:13:45,08:13:45,3548,10,,,,1911.84,0
16672020,08:14:30,08:14:30,3550,11,,,,2342.38,0
16672020,08:15:46,08:15:46,4778,12,,,,2966.12,0
16672020,08:16:28,08:16:28,4750,13,,,,3258.26,0
16672020,08:17:00,08:17:00,4751,14,,,,3553.06,
16672020,08:17:24,08:17:24,4752,15,,,,3712.89,0
16672020,08:17:46,08:17:46,4753,16,,,,3906.42,0
16672020,08:18:13,08:18:13,4754,17,,,,4239.87,0
16672020,08:18:42,08:18:42,4755,18,,,,4524.7,0
16672020,08:19:08,08:19:08,4756,19,,,,4735.96,0
16672020,08:19:20,08:19:20,4757,20,,,,4822.2,0
16672020,08:23:54,08:23:54,4848,21,,,,7590.52,0
16672020,08:24:32,08:24:32,4853,22,,,,7926.9,0
16672020,08:25:05,08:25:05,3462,23,,,,8223.54,0
16672020,08:25:33,08:25:33,2380,24,,,,8497.3,0
16672020,08:26:42,08:26:42,2381,25,,,,9051.02,0
16672020,08:27:37,08:27:37,153,26,,,,9495.64,0
16672020,08:27:50,08:27:50,154,27,,,,9651.92,0
16672020,08:29:00,08:29:00,9642,28,,1,,10241.68,
16672030,08:08:00,08:08:00,3539,1,,,1,0,
16672030,08:08:33,08:08:33,3540,2,,,,134.96,0
16672030,08:09:06,08:09:06,3541,3,,,,269.74,0
16672030,08:09:37,08:09:37,3542,4,,,,465.16,0
16672030,08:10:32,08:10:32,3543,5,,,,776.07,0
16672030,08:11:14,08:11:14,3544,6,,,,1036.99,0
16672030,08:11:50,08:11:50,3545,7,,,,1232.01,0
16672030,08:12:19,08:12:19,3546,8,,,,1405.81,0
16672030,08:13:01,08:13:01,3547,9,,,,1649.97,0
16672030,08:13:45,08:13:45,3548,10,,,,1911.84,0
16672030,08:14:30,08:14:30,3550,11,,,,2342.38,0
16672030,08:15:46,08:15:46,4778,12,,,,2966.12,0
16672030,08:16:28,08:16:28,4750,13,,,,3258.26,0
16672030,08:17:00,08:17:00,4751,14,,,,3553.06,
16672030,08:17:24,08:17:24,4752,15,,,,3712.89,0
16672030,08:17:46,08:17:46,4753,16,,,,3906.42,0
16672030,08:18:13,08:18:13,4754,17,,,,4239.87,0
16672030,08:18:42,08:18:42,4755,18,,,,4524.7,0
16672030,08:19:08,08:19:08,4756,19,,,,4735.96,0
16672030,08:19:20,08:19:20,4757,20,,,,4822.2,0
16672030,08:23:54,08:23:54,4848,21,,,,7590.52,0
16672030,08:24:32,08:24:32,4853,22,,,,7926.9,0
16672030,08:25:05,08:25:05,3462,23,,,,8223.54,0
16672030,08:25:33,08:25:33,2380,24,,,,8497.3,0
16672030,08:26:42,08:26:42,2381,25,,,,9051.02,0
16672030,08:27:37,08:27:37,153,26,,,,9495.64,0
16672030,08:27:50,08:27:50,154,27,,,,9651.92,0
16672030,08:29:00,08:29:00,9642,28,,1,,10241.68,
16672040,08:08:00,08:08:00,3539,1,,,1,0,
16672040,08:08:33,08:08:33,3540,2,,,,134.96,0
16672040,08:09:06,08:09:06,3541,3,,,,269.74,0
16672040,08:09:37,08:09:37,3542,4,,,,465.16,0
16672040,08:10:32,08:10:32,3543,5,,,,776.07,0
16672040,08:11:14,08:11:14,3544,6,,,,1036.99,0
16672040,08:11:50,08:11:50,3545,7,,,,1232.01,0
16672040,08:12:19,08:12:19,3546,8,,,,1405.81,0
16672040,08:13:01,08:13:01,3547,9,,,,1649.97,0
16672040,08:13:45,08:13:45,3548,10,,,,1911.84,0
16672040,08:14:30,08:14:30,3550,11,,,,2342.38,0
16672040,08:15:46,08:15:46,4778,12,,,,2966.12,0
16672040,08:16:28,08:16:28,4750,13,,,,3258.26,0
16672040,08:17:00,08:17:00,4751,14,,,,3553.06,
16672040,08:17:24,08:17:24,4752,15,,,,3712.89,0
16672040,08:17:46,08:17:46,4753,16,,,,3906.42,0
16672040,08:18:13,08:18:13,4754,17,,,,4239.87,0
16672040,08:18:42,08:18:42,4755,18,,,,4524.7,0
16672040,08:19:08,08:19:08,4756,19,,,,4735.96,0
16672040,08:19:20,08:19:20,4757,20,,,,4822.2,0
16672040,08:23:54,08:23:54,4848,21,,,,7590.52,0
16672040,08:24:32,08:24:32,4853,22,,,,7926.9,0
16672040,08:25:05,08:25:05,3462,23,,,,8223.54,0
16672040,08:25:33,08:25:33,2380,24,,,,8497.3,0
16672040,08:26:42,08:26:42,2381,25,,,,9051.02,0
16672040,08:27:37,08:27:37,153,26,,,,9495.64,0
16672040,08:27:50,08:27:50,154,27,,,,9651.92,0
16672040,08:29:00,08:29:00,9642,28,,1,,10241.68,
16672050,08:08:00,08:08:00,3539,1,,,1,0,
16672050,08:08:33,08:08:33,3540,2,,,,134.96,0
16672050,08:09:06,08:09:06,3541,3,,,,269.74,0
16672050,08:09:37,08:09:37,3542,4,,,,465.16,0
16672050,08:10:32,08:10:32,3543,5,,,,776.07,0
16672050,08:11:14,08:11:14,3544,6,,,,1036.99,0
16672050,08:11:50,08:11:50,3545,7,,,,1232.01,0
16672050,08:12:19,08:12:19,3546,8,,,,1405.81,0
16672050,08:13:01,08:13:01,3547,9,,,,1649.97,0
16672050,08:13:45,08:13:45,3548,10,,,,1911.84,0
16672050,08:14:30,08:14:30,3550,11,,,,2342.38,0
16672050,08:15:46,08:15:46,4778,12,,,,2966.12,0
16672050,08:16:28,08:16:28,4750,13,,,,3258.26,0
16672050,08:17:00,08:17:00,4751,14,,,,3553.06,
16672050,08:17:24,08:17:24,4752,15,,,,3712.89,0
16672050,08:17:46,08:17:46,4753,16,,,,3906.42,0
16672050,08:18:13,08:18:13,4754,17,,,,4239.87,0
16672050,08:18:42,08:18:42,4755,18,,,,4524.7,0
16672050,08:19:08,08:19:08,4756,19,,,,4735.96,0
16672050,08:19:20,08:19:20,4757,20,,,,4822.2,0
16672050,08:23:54,08:23:54,4848,21,,,,7590.52,0
16672050,08:24:32,08:24:32,4853,22,,,,7926.9,0
16672050,08:25:05,08:25:05,3462,23,,,,8223.54,0
16672050,08:25:33,08:25:33,2380,24,,,,8497.3,0
16672050,08:26:42,08:26:42,2381,25,,,,9051.02,0
16672050,08:27:37,08:27:37,153,26,,,,9495.64,0
16672050,08:27:50,08:27:50,154,27,,,,9651.92,0
16672050,08:29:00,08:29:00,9642,28,,1,,10241.68,
16672060,08:08:00,08:08:00,3539,1,,,1,0,
16672060,08:08:33,08:08:33,3540,2,,,,134.96,0
16672060,08:09:06,08:09:06,3541,3,,,,269.74,0
16672060,08:09:37,08:09:37,3542,4,,,,465.16,0
16672060,08:10:32,08:10:32,3543,5,,,,776.07,0
16672060,08:11:14,08:11:14,3544,6,,,,1036.99,0
16672060,08:11:50,08:11:50,3545,7,,,,1232.01,0
16672060,08:12:19,08:12:19,3546,8,,,,1405.81,0
16672060,08:13:01,08:13:01,3547,9,,,,1649.97,0
16672060,08:13:45,08:13:45,3548,10,,,,1911.84,0
16672060,08:14:30,08:14:30,3550,11,,,,2342.38,0
16672060,08:15:46,08:15:46,4778,12,,,,2966.12,0
16672060,08:16:28,08:16:28,4750,13,,,,3258.26,0
16672060,08:17:00,08:17:00,4751,14,,,,3553.06,
16672060,08:17:24,08:17:24,4752,15,,,,3712.89,0
16672060,08:17:46,08:17:46,4753,16,,,,3906.42,0
16672060,08:18:13,08:18:13,4754,17,,,,4239.87,0
16672060,08:18:42,08:18:42,4755,18,,,,4524.7,0
16672060,08:19:08,08:19:08,4756,19,,,,4735.96,0
16672060,08:19:20,08:19:20,4757,20,,,,4822.2,0
16672060,08:23:54,08:23:54,4848,21,,,,7590.52,0
16672060,08:24:32,08:24:32,4853,22,,,,7926.9,0
16672060,08:25:05,08:25:05,3462,23,,,,8223.54,0
16672060,08:25:33,08:25:33,2380,24,,,,8497.3,0
16672060,08:26:42,08:26:42,2381,25,,,,9051.02,0
16672060,08:27:37,08:27:37,153,26,,,,9495.64,0
16672060,08:27:50,08:27:50,154,27,,,,9651.92,0
16672060,08:29:00,08:29:00,9642,28,,1,,10241.68,
16672080,08:08:00,08:08:00,3539,1,,,1,0,
16672080,08:08:33,08:08:33,3540,2,,,,134.96,0
16672080,08:09:06,08:09:06,3541,3,,,,269.74,0
16672080,08:09:37,08:09:37,3542,4,,,,465.16,0
16672080,08:10:32,08:10:32,3543,5,,,,776.07,0
16672080,08:11:14,08:11:14,3544,6,,,,1036.99,0
16672080,08:11:50,08:11:50,3545,7,,,,1232.01,0
16672080,08:12:19,08:12:19,3546,8,,,,1405.81,0
16672080,08:13:01,08:13:01,3547,9,,,,1649.97,0
16672080,08:13:45,08:13:45,3548,10,,,,1911.84,0
16672080,08:14:30,08:14:30,3550,11,,,,2342.38,0
16672080,08:15:46,08:15:46,4778,12,,,,2966.12,0
16672080,08:16:28,08:16:28,4750,13,,,,3258.26,0
16672080,08:17:00,08:17:00,4751,14,,,,3553.06,
16672080,08:17:24,08:17:24,4752,15,,,,3712.89,0
16672080,08:17:46,08:17:46,4753,16,,,,3906.42,0
16672080,08:18:13,08:18:13,4754,17,,,,4239.87,0
16672080,08:18:42,08:18:42,4755,18,,,,4524.7,0
16672080,08:19:08,08:19:08,4756,19,,,,4735.96,0
16672080,08:19:20,08:19:20,4757,20,,,,4822.2,0
16672080,08:23:54,08:23:54,4848,21,,,,7590.52,0
16672080,08:24:32,08:24:32,4853,22,,,,7926.9,0
16672080,08:25:05,08:25:05,3462,23,,,,8223.54,0
16672080,08:25:33,08:25:33,2380,24,,,,8497.3,0
16672080,08:26:42,08:26:42,2381,25,,,,9051.02,0
16672080,08:27:37,08:27:37,153,26,,,,9495.64,0
16672080,08:27:50,08:27:50,154,27,,,,9651.92,0
16672080,08:29:00,08:29:00,9642,28,,1,,10241.68,
7667020,06:38:00,06:38:00,3539,1,,,1,0,
7667020,06:38:33,06:38:33,3540,2,,,,134.96,0
7667020,06:39:06,06:39:06,3541,3,,,,269.74,0
7667020,06:39:37,06:39:37,3542,4,,,,465.16,0
7667020,06:40:32,06:40:32,3543,5,,,,776.07,0
7667020,06:41:14,06:41:14,3544,6,,,,1036.99,0
7667020,06:41:50,06:41:50,3545,7,,,,1232.01,0
7667020,06:42:19,06:42:19,3546,8,,,,1405.81,0
7667020,06:43:01,06:43:01,3547,9,,,,1649.97,0
7667020,06:43:45,06:43:45,3548,10,,,,1911.84,0
7667020,06:44:30,06:44:30,3550,11,,,,2342.38,0
7667020,06:45:46,06:45:46,4778,12,,,,2966.12,0
7667020,06:46:28,06:46:28,4750,13,,,,3258.26,0
7667020,06:47:00,06:47:00,4751,14,,,,3553.06,
7667020,06:47:24,06:47:24,4752,15,,,,3712.89,0
7667020,06:47:46,06:47:46,4753,16,,,,3906.42,0
7667020,06:48:13,06:48:13,4754,17,,,,4239.87,0
7667020,06:48:42,06:48:42,4755,18,,,,4524.7,0
7667020,06:49:08,06:49:08,4756,19,,,,4735.96,0
7667020,06:49:20,06:49:20,4757,20,,,,4822.2,0
7667020,06:53:54,06:53:54,4848,21,,,,7590.52,0
7667020,06:54:32,06:54:32,4853,22,,,,7926.9,0
7667020,06:55:05,06:55:05,3462,23,,,,8223.54,0
7667020,06:55:33,06:55:33,2380,24,,,,8497.3,0
7667020,06:56:42,06:56:42,2381,25,,,,9051.02,0
7667020,06:57:37,06:57:37,153,26,,,,9495.64,0
7667020,06:57:50,06:57:50,154,27,,,,9651.92,0
7667020,06:59:00,06:59:00,9642,28,,1,,10241.68,
7667030,06:38:00,06:38:00,3539,1,,,1,0,
7667030,06:38:33,06:38:33,3540,2,,,,134.96,0
7667030,06:39:06,06:39:06,3541,3,,,,269.74,0
7667030,06:39:37,06:39:37,3542,4,,,,465.16,0
7667030,06:40:32,06:40:32,3543,5,,,,776.07,0
7667030,06:41:14,06:41:14,3544,6,,,,1036.99,0
7667030,06:41:50,06:41:50,3545,7,,,,1232.01,0
7667030,06:42:19,06:42:19,3546,8,,,,1405.81,0
7667030,06:43:01,06:43:01,3547,9,,,,1649.97,0
7667030,06:43:45,06:43:45,3548,10,,,,1911.84,0
7667030,06:44:30,06:44:30,3550,11,,,,2342.38,0
7667030,06:45:46,06:45:46,4778,12,,,,2966.12,0
7667030,06:46:28,06:46:28,4750,13,,,,3258.26,0
7667030,06:47:00,06:47:00,4751,14,,,,3553.06,
7667030,06:47:24,06:47:24,4752,15,,,,3712.89,0
7667030,06:47:46,06:47:46,4753,16,,,,3906.42,0
7667030,06:48:13,06:48:13,4754,17,,,,4239.87,0
7667030,06:48:42,06:48:42,4755,18,,,,4524.7,0
7667030,06:49:08,06:49:08,4756,19,,,,4735.96,0
7667030,06:49:20,06:49:20,4757,20,,,,4822.2,0
7667030,06:53:54,06:53:54,4848,21,,,,7590.52,0
7667030,06:54:32,06:54:32,4853,22,,,,7926.9,0
7667030,06:55:05,06:55:05,3462,23,,,,8223.54,0
7667030,06:55:33,06:55:33,2380,24,,,,8497.3,0
7667030,06:56:42,06:56:42,2381,25,,,,9051.02,0
7667030,06:57:37,06:57:37,153,26,,,,9495.64,0
7667030,06:57:50,06:57:50,154,27,,,,9651.92,0
7667030,06:59:00,06:59:00,9642,28,,1,,10241.68,
7667040,06:38:00,06:38:00,3539,1,,,1,0,
7667040,06:38:33,06:38:33,3540,2,,,,134.96,0
7667040,06:39:06,06:39:06,3541,3,,,,269.74,0
7667040,06:39:37,06:39:37,3542,4,,,,465.16,0
7667040,06:40:32,06:40:32,3543,5,,,,776.07,0
7667040,06:41:14,06:41:14,3544,6,,,,1036.99,0
7667040,06:41:50,06:41:50,3545,7,,,,1232.01,0
7667040,06:42:19,06:42:19,3546,8,,,,1405.81,0
7667040,06:43:01,06:43:01,3547,9,,,,1649.97,0
7667040,06:43:45,06:43:45,3548,10,,,,1911.84,0
7667040,06:44:30,06:44:30,3550,11,,,,2342.38,0
7667040,06:45:46,06:45:46,4778,12,,,,2966.12,0
7667040,06:46:28,06:46:28,4750,13,,,,3258.26,0
7667040,06:47:00,06:47:00,4751,14,,,,3553.06,
7667040,06:47:24,06:47:24,4752,15,,,,3712.89,0
7667040,06:47:46,06:47:46,4753,16,,,,3906.42,0
7667040,06:48:13,06:48:13,4754,17,,,,4239.87,0
7667040,06:48:42,06:48:42,4755,18,,,,4524.7,0
7667040,06:49:08,06:49:08,4756,19,,,,4735.96,0
7667040,06:49:20,06:49:20,4757,20,,,,4822.2,0
7667040,06:53:54,06:53:54,4848,21,,,,7590.52,0
7667040,06:54:32,06:54:32,4853,22,,,,7926.9,0
7667040,06:55:05,06:55:05,3462,23,,,,8223.54,0
7667040,06:55:33,06:55:33,2380,24,,,,8497.3,0
7667040,06:56:42,06:56:42,2381,25,,,,9051.02,0
7667040,06:57:37,06:57:37,153,26,,,,9495.64,0
7667040,06:57:50,06:57:50,154,27,,,,9651.92,0
7667040,06:59:00,06:59:00,9642,28,,1,,10241.68,
7667050,06:38:00,06:38:00,3539,1,,,1,0,
7667050,06:38:33,06:38:33,3540,2,,,,134.96,0
7667050,06:39:06,06:39:06,3541,3,,,,269.74,0
7667050,06:39:37,06:39:37,3542,4,,,,465.16,0
7667050,06:40:32,06:40:32,3543,5,,,,776.07,0
7667050,06:41:14,06:41:14,3544,6,,,,1036.99,0
7667050,06:41:50,06:41:50,3545,7,,,,1232.01,0
7667050,06:42:19,06:42:19,3546,8,,,,1405.81,0
7667050,06:43:01,06:43:01,3547,9,,,,1649.97,0
7667050,06:43:45,06:43:45,3548,10,,,,1911.84,0
7667050,06:44:30,06:44:30,3550,11,,,,2342.38,0
7667050,06:45:46,06:45:46,4778,12,,,,2966.12,0
7667050,06:46:28,06:46:28,4750,13,,,,3258.26,0
7667050,06:47:00,06:47:00,4751,14,,,,3553.06,
7667050,06:47:24,06:47:24,4752,15,,,,3712.89,0
7667050,06:47:46,06:47:46,4753,16,,,,3906.42,0
7667050,06:48:13,06:48:13,4754,17,,,,4239.87,0
7667050,06:48:42,06:48:42,4755,18,,,,4524.7,0
7667050,06:49:08,06:49:08,4756,19,,,,4735.96,0
7667050,06:49:20,06:49:20,4757,20,,,,4822.2,0
7667050,06:53:54,06:53:54,4848,21,,,,7590.52,0
7667050,06:54:32,06:54:32,4853,22,,,,7926.9,0
7667050,06:55:05,06:55:05,3462,23,,,,8223.54,0
7667050,06:55:33,06:55:33,2380,24,,,,8497.3,0
7667050,06:56:42,06:56:42,2381,25,,,,9051.02,0
7667050,06:57:37,06:57:37,153,26,,,,9495.64,0
7667050,06:57:50,06:57:50,154,27,,,,9651.92,0
7667050,06:59:00,06:59:00,9642,28,,1,,10241.68,
7667060,06:38:00,06:38:00,3539,1,,,1,0,
7667060,06:38:33,06:38:33,3540,2,,,,134.96,0
7667060,06:39:06,06:39:06,3541,3,,,,269.74,0
7667060,06:39:37,06:39:37,3542,4,,,,465.16,0
7667060,06:40:32,06:40:32,3543,5,,,,776.07,0
7667060,06:41:14,06:41:14,3544,6,,,,1036.99,0
7667060,06:41:50,06:41:50,3545,7,,,,1232.01,0
7667060,06:42:19,06:42:19,3546,8,,,,1405.81,0
7667060,06:43:01,06:43:01,3547,9,,,,1649.97,0
7667060,06:43:45,06:43:45,3548,10,,,,1911.84,0
7667060,06:44:30,06:44:30,3550,11,,,,2342.38,0
7667060,06:45:46,06:45:46,4778,12,,,,2966.12,0
7667060,06:46:28,06:46:28,4750,13,,,,3258.26,0
7667060,06:47:00,06:47:00,4751,14,,,,3553.06,
7667060,06:47:24,06:47:24,4752,15,,,,3712.89,0
7667060,06:47:46,06:47:46,4753,16,,,,3906.42,0
7667060,06:48:13,06:48:13,4754,17,,,,4239.87,0
7667060,06:48:42,06:48:42,4755,18,,,,4524.7,0
7667060,06:49:08,06:49:08,4756,19,,,,4735.96,0
7667060,06:49:20,06:49:20,4757,20,,,,4822.2,0
7667060,06:53:54,06:53:54,4848,21,,,,7590.52,0
7667060,06:54:32,06:54:32,4853,22,,,,7926.9,0
7667060,06:55:05,06:55:05,3462,23,,,,8223.54,0
7667060,06:55:33,06:55:33,2380,24,,,,8497.3,0
7667060,06:56:42,06:56:42,2381,25,,,,9051.02,0
7667060,06:57:37,06:57:37,153,26,,,,9495.64,0
7667060,06:57:50,06:57:50,154,27,,,,9651.92,0
7667060,06:59:00,06:59:00,9642,28,,1,,10241.68,
7667080,06:38:00,06:38:00,3539,1,,,1,0,
7667080,06:38:33,06:38:33,3540,2,,,,134.96,0
7667080,06:39:06,06:39:06,3541,3,,,,269.74,0
7667080,06:39:37,06:39:37,3542,4,,,,465.16,0
7667080,06:40:32,06:40:32,3543,5,,,,776.07,0
7667080,06:41:14,06:41:14,3544,6,,,,1036.99,0
7667080,06:41:50,06:41:50,3545,7,,,,1232.01,0
7667080,06:42:19,06:42:19,3546,8,,,,1405.81,0
7667080,06:43:01,06:43:01,3547,9,,,,1649.97,0
7667080,06:43:45,06:43:45,3548,10,,,,1911.84,0
7667080,06:44:30,06:44:30,3550,11,,,,2342.38,0
7667080,06:45:46,06:45:46,4778,12,,,,2966.12,0
7667080,06:46:28,06:46:28,4750,13,,,,3258.26,0
7667080,06:47:00,06:47:00,4751,14,,,,3553.06,
7667080,06:47:24,06:47:24,4752,15,,,,3712.89,0
7667080,06:47:46,06:47:46,4753,16,,,,3906.42,0
7667080,06:48:13,06:48:13,4754,17,,,,4239.87,0
7667080,06:48:42,06:48:42,4755,18,,,,4524.7,0
7667080,06:49:08,06:49:08,4756,19,,,,4735.96,0
7667080,06:49:20,06:49:20,4757,20,,,,4822.2,0
7667080,06:53:54,06:53:54,4848,21,,,,7590.52,0
7667080,06:54:32,06:54:32,4853,22,,,,7926.9,0
7667080,06:55:05,06:55:05,3462,23,,,,8223.54,0
7667080,06:55:33,06:55:33,2380,24,,,,8497.3,0
7667080,06:56:42,06:56:42,2381,25,,,,9051.02,0
7667080,06:57:37,06:57:37,153,26,,,,9495.64,0
7667080,06:57:50,06:57:50,154,27,,,,9651.92,0
7667080,06:59:00,06:59:00,9642,28,,1,,10241.68,
9123020,07:08:00,07:08:00,3539,1,,,1,0,
9123020,07:08:33,07:08:33,3540,2,,,,134.96,0
9123020,07:09:06,07:09:06,3541,3,,,,269.74,0
9123020,07:09:37,07:09:37,3542,4,,,,465.16,0
9123020,07:10:32,07:10:32,3543,5,,,,776.07,0
9123020,07:11:14,07:11:14,3544,6,,,,1036.99,0
9123020,07:11:50,07:11:50,3545,7,,,,1232.01,0
9123020,07:12:19,07:12:19,3546,8,,,,1405.81,0
9123020,07:13:01,07:13:01,3547,9,,,,1649.97,0
9123020,07:13:45,07:13:45,3548,10,,,,1911.84,0
9123020,07:14:30,07:14:30,3550,11,,,,2342.38,0
9123020,07:15:46,07:15:46,4778,12,,,,2966.12,0
9123020,07:16:28,07:16:28,4750,13,,,,3258.26,0
9123020,07:17:00,07:17:00,4751,14,,,,3553.06,
9123020,07:17:24,07:17:24,4752,15,,,,3712.89,0
9123020,07:17:46,07:17:46,4753,16,,,,3906.42,0
9123020,07:18:13,07:18:13,4754,17,,,,4239.87,0
9123020,07:18:42,07:18:42,4755,18,,,,4524.7,0
9123020,07:19:08,07:19:08,4756,19,,,,4735.96,0
9123020,07:19:20,07:19:20,4757,20,,,,4822.2,0
9123020,07:23:54,07:23:54,4848,21,,,,7590.52,0
9123020,07:24:32,07:24:32,4853,22,,,,7926.9,0
9123020,07:25:05,07:25:05,3462,23,,,,8223.54,0
9123020,07:25:33,07:25:33,2380,24,,,,8497.3,0
9123020,07:26:42,07:26:42,2381,25,,,,9051.02,0
9123020,07:27:37,07:27:37,153,26,,,,9495.64,0
9123020,07:27:50,07:27:50,154,27,,,,9651.92,0
9123020,07:29:00,07:29:00,9642,28,,1,,10241.68,
9123030,07:08:00,07:08:00,3539,1,,,1,0,
9123030,07:08:33,07:08:33,3540,2,,,,134.96,0
9123030,07:09:06,07:09:06,3541,3,,,,269.74,0
9123030,07:09:37,07:09:37,3542,4,,,,465.16,0
9123030,07:10:32,07:10:32,3543,5,,,,776.07,0
9123030,07:11:14,07:11:14,3544,6,,,,1036.99,0
9123030,07:11:50,07:11:50,3545,7,,,,1232.01,0
9123030,07:12:19,07:12:19,3546,8,,,,1405.81,0
9123030,07:13:01,07:13:01,3547,9,,,,1649.97,0
9123030,07:13:45,07:13:45,3548,10,,,,1911.84,0
9123030,07:14:30,07:14:30,3550,11,,,,2342.38,0
9123030,07:15:46,07:15:46,4778,12,,,,2966.12,0
9123030,07:16:28,07:16:28,4750,13,,,,3258.26,0
9123030,07:17:00,07:17:00,4751,14,,,,3553.06,
9123030,07:17:24,07:17:24,4752,15,,,,3712.89,0
9123030,07:17:46,07:17:46,4753,16,,,,3906.42,0
9123030,07:18:13,07:18:13,4754,17,,,,4239.87,0
9123030,07:18:42,07:18:42,4755,18,,,,4524.7,0
9123030,07:19:08,07:19:08,4756,19,,,,4735.96,0
9123030,07:19:20,07:19:20,4757,20,,,,4822.2,0
9123030,07:23:54,07:23:54,4848,21,,,,7590.52,0
9123030,07:24:32,07:24:32,4853,22,,,,7926.9,0
9123030,07:25:05,07:25:05,3462,23,,,,8223.54,0
9123030,07:25:33,07:25:33,2380,24,,,,8497.3,0
9123030,07:26:42,07:26:42,2381,25,,,,9051.02,0
9123030,07:27:37,07:27:37,153,26,,,,9495.64,0
9123030,07:27:50,07:27:50,154,27,,,,9651.92,0
9123030,07:29:00,07:29:00,9642,28,,1,,10241.68,
9123040,07:08:00,07:08:00,3539,1,,,1,0,
9123040,07:08:33,07:08:33,3540,2,,,,134.96,0
9123040,07:09:06,07:09:06,3541,3,,,,269.74,0
9123040,07:09:37,07:09:37,3542,4,,,,465.16,0
9123040,07:10:32,07:10:32,3543,5,,,,776.07,0
9123040,07:11:14,07:11:14,3544,6,,,,1036.99,0
9123040,07:11:50,07:11:50,3545,7,,,,1232.01,0
9123040,07:12:19,07:12:19,3546,8,,,,1405.81,0
9123040,07:13:01,07:13:01,3547,9,,,,1649.97,0
9123040,07:13:45,07:13:45,3548,10,,,,1911.84,0
9123040,07:14:30,07:14:30,3550,11,,,,2342.38,0
9123040,07:15:46,07:15:46,4778,12,,,,2966.12,0
9123040,07:16:28,07:16:28,4750,13,,,,3258.26,0
9123040,07:17:00,07:17:00,4751,14,,,,3553.06,
9123040,07:17:24,07:17:24,4752,15,,,,3712.89,0
9123040,07:17:46,07:17:46,4753,16,,,,3906.42,0
9123040,07:18:13,07:18:13,4754,17,,,,4239.87,0
9123040,07:18:42,07:18:42,4755,18,,,,4524.7,0
9123040,07:19:08,07:19:08,4756,19,,,,4735.96,0
9123040,07:19:20,07:19:20,4757,20,,,,4822.2,0
9123040,07:23:54,07:23:54,4848,21,,,,7590.52,0
9123040,07:24:32,07:24:32,4853,22,,,,7926.9,0
9123040,07:25:05,07:25:05,3462,23,,,,8223.54,0
9123040,07:25:33,07:25:33,2380,24,,,,8497.3,0
9123040,07:26:42,07:26:42,2381,25,,,,9051.02,0
9123040,07:27:37,07:27:37,153,26,,,,9495.64,0
9123040,07:27:50,07:27:50,154,27,,,,9651.92,0
9123040,07:29:00,07:29:00,9642,28,,1,,10241.68,
9123050,07:08:00,07:08:00,3539,1,,,1,0,
9123050,07:08:33,07:08:33,3540,2,,,,134.96,0
9123050,07:09:06,07:09:06,3541,3,,,,269.74,0
9123050,07:09:37,07:09:37,3542,4,,,,465.16,0
9123050,07:10:32,07:10:32,3543,5,,,,776.07,0
9123050,07:11:14,07:11:14,3544,6,,,,1036.99,0
9123050,07:11:50,07:11:50,3545,7,,,,1232.01,0
9123050,07:12:19,07:12:19,3546,8,,,,1405.81,0
9123050,07:13:01,07:13:01,3547,9,,,,1649.97,0
9123050,07:13:45,07:13:45,3548,10,,,,1911.84,0
9123050,07:14:30,07:14:30,3550,11,,,,2342.38,0
9123050,07:15:46,07:15:46,4778,12,,,,2966.12,0
9123050,07:16:28,07:16:28,4750,13,,,,3258.26,0
9123050,07:17:00,07:17:00,4751,14,,,,3553.06,
9123050,07:17:24,07:17:24,4752,15,,,,3712.89,0
9123050,07:17:46,07:17:46,4753,16,,,,3906.42,0
9123050,07:18:13,07:18:13,4754,17,,,,4239.87,0
9123050,07:18:42,07:18:42,4755,18,,,,4524.7,0
9123050,07:19:08,07:19:08,4756,19,,,,4735.96,0
9123050,07:19:20,07:19:20,4757,20,,,,4822.2,0
9123050,07:23:54,07:23:54,4848,21,,,,7590.52,0
9123050,07:24:32,07:24:32,4853,22,,,,7926.9,0
9123050,07:25:05,07:25:05,3462,23,,,,8223.54,0
9123050,07:25:33,07:25:33,2380,24,,,,8497.3,0
9123050,07:26:42,07:26:42,2381,25,,,,9051.02,0
9123050,07:27:37,07:27:37,153,26,,,,9495.64,0
9123050,07:27:50,07:27:50,154,27,,,,9651.92,0
9123050,07:29:00,07:29:00,9642,28,,1,,10241.68,
9123060,07:08:00,07:08:00,3539,1,,,1,0,
9123060,07:08:33,07:08:33,3540,2,,,,134.96,0
9123060,07:09:06,07:09:06,3541,3,,,,269.74,0
9123060,07:09:37,07:09:37,3542,4,,,,465.16,0
9123060,07:10:32,07:10:32,3543,5,,,,776.07,0
9123060,07:11:14,07:11:14,3544,6,,,,1036.99,0
9123060,07:11:50,07:11:50,3545,7,,,,1232.01,0
9123060,07:12:19,07:12:19,3546,8,,,,1405.81,0
9123060,07:13:01,07:13:01,3547,9,,,,1649.97,0
9123060,07:13:45,07:13:45,3548,10,,,,1911.84,0
9123060,07:14:30,07:14:30,3550,11,,,,2342.38,0
9123060,07:15:46,07:15:46,4778,12,,,,2966.12,0
9123060,07:16:28,07:16:28,4750,13,,,,3258.26,0
9123060,07:17:00,07:17:00,4751,14,,,,3553.06,
9123060,07:17:24,07:17:24,4752,15,,,,3712.89,0
9123060,07:17:46,07:17:46,4753,16,,,,3906.42,0
9123060,07:18:13,07:18:13,4754,17,,,,4239.87,0
9123060,07:18:42,07:18:42,4755,18,,,,4524.7,0
9123060,07:19:08,07:19:08,4756,19,,,,4735.96,0
9123060,07:19:20,07:19:20,4757,20,,,,4822.2,0
9123060,07:23:54,07:23:54,4848,21,,,,7590.52,0
9123060,07:24:32,07:24:32,4853,22,,,,7926.9,0
9123060,07:25:05,07:25:05,3462,23,,,,8223.54,0
9123060,07:25:33,07:25:33,2380,24,,,,8497.3,0
9123060,07:26:42,07:26:42,2381,25,,,,9051.02,0
9123060,07:27:37,07:27:37,153,26,,,,9495.64,0
9123060,07:27:50,07:27:50,154,27,,,,9651.92,0
9123060,07:29:00,07:29:00,9642,28,,1,,10241.68,
9123080,07:08:00,07:08:00,3539,1,,,1,0,
9123080,07:08:33,07:08:33,3540,2,,,,134.96,0
9123080,07:09:06,07:09:06,3541,3,,,,269.74,0
9123080,07:09:37,07:09:37,3542,4,,,,465.16,0
9123080,07:10:32,07:10:32,3543,5,,,,776.07,0
9123080,07:11:14,07:11:14,3544,6,,,,1036.99,0
9123080,07:11:50,07:11:50,3545,7,,,,1232.01,0
9123080,07:12:19,07:12:19,3546,8,,,,1405.81,0
9123080,07:13:01,07:13:01,3547,9,,,,1649.97,0
9123080,07:13:45,07:13:45,3548,10,,,,1911.84,0
9123080,07:14:30,07:14:30,3550,11,,,,2342.38,0
9123080,07:15:46,07:15:46,4778,12,,,,2966.12,0
9123080,07:16:28,07:16:28,4750,13,,,,3258.26,0
9123080,07:17:00,07:17:00,4751,14,,,,3553.06,
9123080,07:17:24,07:17:24,4752,15,,,,3712.89,0
9123080,07:17:46,07:17:46,4753,16,,,,3906.42,0
9123080,07:18:13,07:18:13,4754,17,,,,4239.87,0
9123080,07:18:42,07:18:42,4755,18,,,,4524.7,0
9123080,07:19:08,07:19:08,4756,19,,,,4735.96,0
9123080,07:19:20,07:19:20,4757,20,,,,4822.2,0
9123080,07:23:54,07:23:54,4848,21,,,,7590.52,0
9123080,07:24:32,07:24:32,4853,22,,,,7926.9,0
9123080,07:25:05,07:25:05,3462,23,,,,8223.54,0
9123080,07:25:33,07:25:33,2380,24,,,,8497.3,0
9123080,07:26:42,07:26:42,2381,25,,,,9051.02,0
9123080,07:27:37,07:27:37,153,26,,,,9495.64,0
9123080,07:27:50,07:27:50,154,27,,,,9651.92,0
9123080,07:29:00,07:29:00,9642,28,,1,,10241.68,
14288020,06:24:00,06:24:00,9498,1,,,1,0,
14288020,06:25:31,06:25:31,109,2,,,,814.54,0
14288020,06:26:01,06:26:01,9617,3,,,,1066.7,0
14288020,06:26:52,06:26:52,111,4,,,,1411.58,0
14288020,06:27:51,06:27:51,112,5,,,,1816.04,0
14288020,06:28:54,06:28:54,113,6,,,,2259.5,0
14288020,06:29:56,06:29:56,114,7,,,,2703.01,0
14288020,06:32:06,06:32:06,116,8,,,,3586.72,0
14288020,06:32:47,06:32:47,117,9,,,,3902.55,0
14288020,06:33:39,06:33:39,118,10,,,,4237.96,0
14288020,06:34:00,06:34:00,119,11,,,,4395,
14288020,06:36:17,06:36:17,120,12,,,,5359.08,0
14288020,06:37:18,06:37:18,121,13,,,,5763.48,0
14288020,06:38:18,06:38:18,122,14,,,,6063.68,0
14288020,06:39:21,06:39:21,123,15,,,,6382.16,0
14288020,06:39:46,06:39:46,124,16,,,,6538.99,0
14288020,06:40:15,06:40:15,125,17,,,,6729.04,0
14288020,06:40:54,06:40:54,126,18,,,,6909.85,0
14288020,06:41:37,06:41:37,127,19,,,,7157.03,0
14288020,06:42:20,06:42:20,128,20,,,,7427.35,0
14288020,06:43:01,06:43:01,129,21,,,,7686.19,0
14288020,06:43:58,06:43:58,130,22,,,,7994.32,0
14288020,06:44:23,06:44:23,131,23,,,,8180.16,0
14288020,06:45:00,06:45:00,132,24,,,,8431.49,
14288020,06:46:33,06:46:33,4778,25,,,,9034.5,0
14288020,06:46:52,06:46:52,4779,26,,,,9193.58,0
14288020,06:47:32,06:47:32,4780,27,,,,9533.4,0
14288020,06:48:40,06:48:40,4781,28,,,,10127.9,0
14288020,06:49:24,06:49:24,4782,29,,,,10510.87,0
14288020,06:49:53,06:49:53,4783,30,,,,10707.4,0
14288020,06:50:16,06:50:16,4784,31,,,,10832.62,0
14288020,06:50:49,06:50:49,4785,32,,,,11018.56,0
14288020,06:51:00,06:51:00,4786,33,,,,11110.9,
14288020,06:51:25,06:51:25,5464,34,,,,11285.96,0
14288020,06:52:31,06:52:31,4848,35,,,,11820.15,0
14288020,06:53:17,06:53:17,4853,36,,,,12155.45,0
14288020,06:53:59,06:53:59,3462,37,,,,12453.12,0
14288020,06:54:36,06:54:36,2380,38,,,,12726.31,0
14288020,06:56:04,06:56:04,2381,39,,,,13280.83,0
14288020,06:57:14,06:57:14,153,40,,,,13725.49,0
14288020,06:57:32,06:57:32,154,41,,,,13881.24,0
14288020,06:59:00,06:59:00,9642,42,,1,,14489.56,
14288030,06:24:00,06:24:00,9498,1,,,1,0,
14288030,06:25:31,06:25:31,109,2,,,,814.54,0
14288030,06:26:01,06:26:01,9617,3,,,,1066.7,0
14288030,06:26:52,06:26:52,111,4,,,,1411.58,0
14288030,06:27:51,06:27:51,112,5,,,,1816.04,0
14288030,06:28:54,06:28:54,113,6,,,,2259.5,0
14288030,06:29:56,06:29:56,114,7,,,,2703.01,0
14288030,06:32:06,06:32:06,116,8,,,,3586.72,0
14288030,06:32:47,06:32:47,117,9,,,,3902.55,0
14288030,06:33:39,06:33:39,118,10,,,,4237.96,0
14288030,06:34:00,06:34:00,119,11,,,,4395,
14288030,06:36:17,06:36:17,120,12,,,,5359.08,0
14288030,06:37:18,06:37:18,121,13,,,,5763.48,0
14288030,06:38:18,06:38:18,122,14,,,,6063.68,0
14288030,06:39:21,06:39:21,123,15,,,,6382.16,0
14288030,06:39:46,06:39:46,124,16,,,,6538.99,0
14288030,06:40:15,06:40:15,125,17,,,,6729.04,0
14288030,06:40:54,06:40:54,126,18,,,,6909.85,0
14288030,06:41:37,06:41:37,127,19,,,,7157.03,0
14288030,06:42:20,06:42:20,128,20,,,,7427.35,0
14288030,06:43:01,06:43:01,129,21,,,,7686.19,0
14288030,06:43:58,06:43:58,130,22,,,,7994.32,0
14288030,06:44:23,06:44:23,131,23,,,,8180.16,0
14288030,06:45:00,06:45:00,132,24,,,,8431.49,
14288030,06:46:33,06:46:33,4778,25,,,,9034.5,0
14288030,06:46:52,06:46:52,4779,26,,,,9193.58,0
14288030,06:47:32,06:47:32,4780,27,,,,9533.4,0
14288030,06:48:40,06:48:40,4781,28,,,,10127.9,0
14288030,06:49:24,06:49:24,4782,29,,,,10510.87,0
14288030,06:49:53,06:49:53,4783,30,,,,10707.4,0
14288030,06:50:16,06:50:16,4784,31,,,,10832.62,0
14288030,06:50:49,06:50:49,4785,32,,,,11018.56,0
14288030,06:51:00,06:51:00,4786,33,,,,11110.9,
14288030,06:51:25,06:51:25,5464,34,,,,11285.96,0
14288030,06:52:31,06:52:31,4848,35,,,,11820.15,0
14288030,06:53:17,06:53:17,4853,36,,,,12155.45,0
14288030,06:53:59,06:53:59,3462,37,,,,12453.12,0
14288030,06:54:36,06:54:36,2380,38,,,,12726.31,0
14288030,06:56:04,06:56:04,2381,39,,,,13280.83,0
14288030,06:57:14,06:57:14,153,40,,,,13725.49,0
14288030,06:57:32,06:57:32,154,41,,,,13881.24,0
14288030,06:59:00,06:59:00,9642,42,,1,,14489.56,
14288040,06:24:00,06:24:00,9498,1,,,1,0,
14288040,06:25:31,06:25:31,109,2,,,,814.54,0
14288040,06:26:01,06:26:01,9617,3,,,,1066.7,0
14288040,06:26:52,06:26:52,111,4,,,,1411.58,0
14288040,06:27:51,06:27:51,112,5,,,,1816.04,0
14288040,06:28:54,06:28:54,113,6,,,,2259.5,0
14288040,06:29:56,06:29:56,114,7,,,,2703.01,0
14288040,06:32:06,06:32:06,116,8,,,,3586.72,0
14288040,06:32:47,06:32:47,117,9,,,,3902.55,0
14288040,06:33:39,06:33:39,118,10,,,,4237.96,0
14288040,06:34:00,06:34:00,119,11,,,,4395,
14288040,06:36:17,06:36:17,120,12,,,,5359.08,0
14288040,06:37:18,06:37:18,121,13,,,,5763.48,0
14288040,06:38:18,06:38:18,122,14,,,,6063.68,0
14288040,06:39:21,06:39:21,123,15,,,,6382.16,0
14288040,06:39:46,06:39:46,124,16,,,,6538.99,0
14288040,06:40:15,06:40:15,125,17,,,,6729.04,0
14288040,06:40:54,06:40:54,126,18,,,,6909.85,0
14288040,06:41:37,06:41:37,127,19,,,,7157.03,0
14288040,06:42:20,06:42:20,128,20,,,,7427.35,0
14288040,06:43:01,06:43:01,129,21,,,,7686.19,0
14288040,06:43:58,06:43:58,130,22,,,,7994.32,0
14288040,06:44:23,06:44:23,131,23,,,,8180.16,0
14288040,06:45:00,06:45:00,132,24,,,,8431.49,
14288040,06:46:33,06:46:33,4778,25,,,,9034.5,0
14288040,06:46:52,06:46:52,4779,26,,,,9193.58,0
14288040,06:47:32,06:47:32,4780,27,,,,9533.4,0
14288040,06:48:40,06:48:40,4781,28,,,,10127.9,0
14288040,06:49:24,06:49:24,4782,29,,,,10510.87,0
14288040,06:49:53,06:49:53,4783,30,,,,10707.4,0
14288040,06:50:16,06:50:16,4784,31,,,,10832.62,0
14288040,06:50:49,06:50:49,4785,32,,,,11018.56,0
14288040,06:51:00,06:51:00,4786,33,,,,11110.9,
14288040,06:51:25,06:51:25,5464,34,,,,11285.96,0
14288040,06:52:31,06:52:31,4848,35,,,,11820.15,0
14288040,06:53:17,06:53:17,4853,36,,,,12155.45,0
14288040,06:53:59,06:53:59,3462,37,,,,12453.12,0
14288040,06:54:36,06:54:36,2380,38,,,,12726.31,0
14288040,06:56:04,06:56:04,2381,39,,,,13280.83,0
14288040,06:57:14,06:57:14,153,40,,,,13725.49,0
14288040,06:57:32,06:57:32,154,41,,,,13881.24,0
14288040,06:59:00,06:59:00,9642,42,,1,,14489.56,
14288050,06:24:00,06:24:00,9498,1,,,1,0,
14288050,06:25:31,06:25:31,109,2,,,,814.54,0
14288050,06:26:01,06:26:01,9617,3,,,,1066.7,0
14288050,06:26:52,06:26:52,111,4,,,,1411.58,0
14288050,06:27:51,06:27:51,112,5,,,,1816.04,0
14288050,06:28:54,06:28:54,113,6,,,,2259.5,0
14288050,06:29:56,06:29:56,114,7,,,,2703.01,0
14288050,06:32:06,06:32:06,116,8,,,,3586.72,0
14288050,06:32:47,06:32:47,117,9,,,,3902.55,0
14288050,06:33:39,06:33:39,118,10,,,,4237.96,0
14288050,06:34:00,06:34:00,119,11,,,,4395,
14288050,06:36:17,06:36:17,120,12,,,,5359.08,0
14288050,06:37:18,06:37:18,121,13,,,,5763.48,0
14288050,06:38:18,06:38:18,122,14,,,,6063.68,0
14288050,06:39:21,06:39:21,123,15,,,,6382.16,0
14288050,06:39:46,06:39:46,124,16,,,,6538.99,0
14288050,06:40:15,06:40:15,125,17,,,,6729.04,0
14288050,06:40:54,06:40:54,126,18,,,,6909.85,0
14288050,06:41:37,06:41:37,127,19,,,,7157.03,0
14288050,06:42:20,06:42:20,128,20,,,,7427.35,0
14288050,06:43:01,06:43:01,129,21,,,,7686.19,0
14288050,06:43:58,06:43:58,130,22,,,,7994.32,0
14288050,06:44:23,06:44:23,131,23,,,,8180.16,0
14288050,06:45:00,06:45:00,132,24,,,,8431.49,
14288050,06:46:33,06:46:33,4778,25,,,,9034.5,0
14288050,06:46:52,06:46:52,4779,26,,,,9193.58,0
14288050,06:47:32,06:47:32,4780,27,,,,9533.4,0
14288050,06:48:40,06:48:40,4781,28,,,,10127.9,0
14288050,06:49:24,06:49:24,4782,29,,,,10510.87,0
14288050,06:49:53,06:49:53,4783,30,,,,10707.4,0
14288050,06:50:16,06:50:16,4784,31,,,,10832.62,0
14288050,06:50:49,06:50:49,4785,32,,,,11018.56,0
14288050,06:51:00,06:51:00,4786,33,,,,11110.9,
14288050,06:51:25,06:51:25,5464,34,,,,11285.96,0
14288050,06:52:31,06:52:31,4848,35,,,,11820.15,0
14288050,06:53:17,06:53:17,4853,36,,,,12155.45,0
14288050,06:53:59,06:53:59,3462,37,,,,12453.12,0
14288050,06:54:36,06:54:36,2380,38,,,,12726.31,0
14288050,06:56:04,06:56:04,2381,39,,,,13280.83,0
14288050,06:57:14,06:57:14,153,40,,,,13725.49,0
14288050,06:57:32,06:57:32,154,41,,,,13881.24,0
14288050,06:59:00,06:59:00,9642,42,,1,,14489.56,
14288060,06:24:00,06:24:00,9498,1,,,1,0,
14288060,06:25:31,06:25:31,109,2,,,,814.54,0
14288060,06:26:01,06:26:01,9617,3,,,,1066.7,0
14288060,06:26:52,06:26:52,111,4,,,,1411.58,0
14288060,06:27:51,06:27:51,112,5,,,,1816.04,0
14288060,06:28:54,06:28:54,113,6,,,,2259.5,0
14288060,06:29:56,06:29:56,114,7,,,,2703.01,0
14288060,06:32:06,06:32:06,116,8,,,,3586.72,0
14288060,06:32:47,06:32:47,117,9,,,,3902.55,0
14288060,06:33:39,06:33:39,118,10,,,,4237.96,0
14288060,06:34:00,06:34:00,119,11,,,,4395,
14288060,06:36:17,06:36:17,120,12,,,,5359.08,0
14288060,06:37:18,06:37:18,121,13,,,,5763.48,0
14288060,06:38:18,06:38:18,122,14,,,,6063.68,0
14288060,06:39:21,06:39:21,123,15,,,,6382.16,0
14288060,06:39:46,06:39:46,124,16,,,,6538.99,0
14288060,06:40:15,06:40:15,125,17,,,,6729.04,0
14288060,06:40:54,06:40:54,126,18,,,,6909.85,0
14288060,06:41:37,06:41:37,127,19,,,,7157.03,0
14288060,06:42:20,06:42:20,128,20,,,,7427.35,0
14288060,06:43:01,06:43:01,129,21,,,,7686.19,0
14288060,06:43:58,06:43:58,130,22,,,,7994.32,0
14288060,06:44:23,06:44:23,131,23,,,,8180.16,0
14288060,06:45:00,06:45:00,132,24,,,,8431.49,
14288060,06:46:33,06:46:33,4778,25,,,,9034.5,0
14288060,06:46:52,06:46:52,4779,26,,,,9193.58,0
14288060,06:47:32,06:47:32,4780,27,,,,9533.4,0
14288060,06:48:40,06:48:40,4781,28,,,,10127.9,0
14288060,06:49:24,06:49:24,4782,29,,,,10510.87,0
14288060,06:49:53,06:49:53,4783,30,,,,10707.4,0
14288060,06:50:16,06:50:16,4784,31,,,,10832.62,0
14288060,06:50:49,06:50:49,4785,32,,,,11018.56,0
14288060,06:51:00,06:51:00,4786,33,,,,11110.9,
14288060,06:51:25,06:51:25,5464,34,,,,11285.96,0
14288060,06:52:31,06:52:31,4848,35,,,,11820.15,0
14288060,06:53:17,06:53:17,4853,36,,,,12155.45,0
14288060,06:53:59,06:53:59,3462,37,,,,12453.12,0
14288060,06:54:36,06:54:36,2380,38,,,,12726.31,0
14288060,06:56:04,06:56:04,2381,39,,,,13280.83,0
14288060,06:57:14,06:57:14,153,40,,,,13725.49,0
14288060,06:57:32,06:57:32,154,41,,,,13881.24,0
14288060,06:59:00,06:59:00,9642,42,,1,,14489.56,
14288080,06:24:00,06:24:00,9498,1,,,1,0,
14288080,06:25:31,06:25:31,109,2,,,,814.54,0
14288080,06:26:01,06:26:01,9617,3,,,,1066.7,0
14288080,06:26:52,06:26:52,111,4,,,,1411.58,0
14288080,06:27:51,06:27:51,112,5,,,,1816.04,0
14288080,06:28:54,06:28:54,113,6,,,,2259.5,0
14288080,06:29:56,06:29:56,114,7,,,,2703.01,0
14288080,06:32:06,06:32:06,116,8,,,,3586.72,0
14288080,06:32:47,06:32:47,117,9,,,,3902.55,0
14288080,06:33:39,06:33:39,118,10,,,,4237.96,0
14288080,06:34:00,06:34:00,119,11,,,,4395,
14288080,06:36:17,06:36:17,120,12,,,,5359.08,0
14288080,06:37:18,06:37:18,121,13,,,,5763.48,0
14288080,06:38:18,06:38:18,122,14,,,,6063.68,0
14288080,06:39:21,06:39:21,123,15,,,,6382.16,0
14288080,06:39:46,06:39:46,124,16,,,,6538.99,0
14288080,06:40:15,06:40:15,125,17,,,,6729.04,0
14288080,06:40:54,06:40:54,126,18,,,,6909.85,0
14288080,06:41:37,06:41:37,127,19,,,,7157.03,0
14288080,06:42:20,06:42:20,128,20,,,,7427.35,0
14288080,06:43:01,06:43:01,129,21,,,,7686.19,0
14288080,06:43:58,06:43:58,130,22,,,,7994.32,0
14288080,06:44:23,06:44:23,131,23,,,,8180.16,0
14288080,06:45:00,06:45:00,132,24,,,,8431.49,
14288080,06:46:33,06:46:33,4778,25,,,,9034.5,0
14288080,06:46:52,06:46:52,4779,26,,,,9193.58,0
14288080,06:47:32,06:47:32,4780,27,,,,9533.4,0
14288080,06:48:40,06:48:40,4781,28,,,,10127.9,0
14288080,06:49:24,06:49:24,4782,29,,,,10510.87,0
14288080,06:49:53,06:49:53,4783,30,,,,10707.4,0
14288080,06:50:16,06:50:16,4784,31,,,,10832.62,0
14288080,06:50:49,06:50:49,4785,32,,,,11018.56,0
14288080,06:51:00,06:51:00,4786,33,,,,11110.9,
14288080,06:51:25,06:51:25,5464,34,,,,11285.96,0
14288080,06:52:31,06:52:31,4848,35,,,,11820.15,0
14288080,06:53:17,06:53:17,4853,36,,,,12155.45,0
14288080,06:53:59,06:53:59,3462,37,,,,12453.12,0
14288080,06:54:36,06:54:36,2380,38,,,,12726.31,0
14288080,06:56:04,06:56:04,2381,39,,,,13280.83,0
14288080,06:57:14,06:57:14,153,40,,,,13725.49,0
14288080,06:57:32,06:57:32,154,41,,,,13881.24,0
14288080,06:59:00,06:59:00,9642,42,,1,,14489.56,
14949020,07:24:00,07:24:00,9498,1,,,1,0,
14949020,07:25:31,07:25:31,109,2,,,,814.54,0
14949020,07:26:01,07:26:01,9617,3,,,,1066.7,0
14949020,07:26:52,07:26:52,111,4,,,,1411.58,0
14949020,07:27:51,07:27:51,112,5,,,,1816.04,0
14949020,07:28:54,07:28:54,113,6,,,,2259.5,0
14949020,07:29:56,07:29:56,114,7,,,,2703.01,0
14949020,07:32:06,07:32:06,116,8,,,,3586.72,0
14949020,07:32:47,07:32:47,117,9,,,,3902.55,0
14949020,07:33:39,07:33:39,118,10,,,,4237.96,0
14949020,07:34:00,07:34:00,119,11,,,,4395,
14949020,07:36:17,07:36:17,120,12,,,,5359.08,0
14949020,07:37:18,07:37:18,121,13,,,,5763.48,0
14949020,07:38:18,07:38:18,122,14,,,,6063.68,0
14949020,07:39:21,07:39:21,123,15,,,,6382.16,0
14949020,07:39:46,07:39:46,124,16,,,,6538.99,0
14949020,07:40:15,07:40:15,125,17,,,,6729.04,0
14949020,07:40:54,07:40:54,126,18,,,,6909.85,0
14949020,07:41:37,07:41:37,127,19,,,,7157.03,0
14949020,07:42:20,07:42:20,128,20,,,,7427.35,0
14949020,07:43:01,07:43:01,129,21,,,,7686.19,0
14949020,07:43:58,07:43:58,130,22,,,,7994.32,0
14949020,07:44:23,07:44:23,131,23,,,,8180.16,0
14949020,07:45:00,07:45:00,132,24,,,,8431.49,
14949020,07:46:33,07:46:33,4778,25,,,,9034.5,0
14949020,07:46:52,07:46:52,4779,26,,,,9193.58,0
14949020,07:47:32,07:47:32,4780,27,,,,9533.4,0
14949020,07:48:40,07:48:40,4781,28,,,,10127.9,0
14949020,07:49:24,07:49:24,4782,29,,,,10510.87,0
14949020,07:49:53,07:49:53,4783,30,,,,10707.4,0
14949020,07:50:16,07:50:16,4784,31,,,,10832.62,0
14949020,07:50:49,07:50:49,4785,32,,,,11018.56,0
14949020,07:51:00,07:51:00,4786,33,,,,11110.9,
14949020,07:51:25,07:51:25,5464,34,,,,11285.96,0
14949020,07:52:31,07:52:31,4848,35,,,,11820.15,0
14949020,07:53:17,07:53:17,4853,36,,,,12155.45,0
14949020,07:53:59,07:53:59,3462,37,,,,12453.12,0
14949020,07:54:36,07:54:36,2380,38,,,,12726.31,0
14949020,07:56:04,07:56:04,2381,39,,,,13280.83,0
14949020,07:57:14,07:57:14,153,40,,,,13725.49,0
14949020,07:57:32,07:57:32,154,41,,,,13881.24,0
14949020,07:59:00,07:59:00,9642,42,,1,,14489.56,
14949030,07:24:00,07:24:00,9498,1,,,1,0,
14949030,07:25:31,07:25:31,109,2,,,,814.54,0
14949030,07:26:01,07:26:01,9617,3,,,,1066.7,0
14949030,07:26:52,07:26:52,111,4,,,,1411.58,0
14949030,07:27:51,07:27:51,112,5,,,,1816.04,0
14949030,07:28:54,07:28:54,113,6,,,,2259.5,0
14949030,07:29:56,07:29:56,114,7,,,,2703.01,0
14949030,07:32:06,07:32:06,116,8,,,,3586.72,0
14949030,07:32:47,07:32:47,117,9,,,,3902.55,0
14949030,07:33:39,07:33:39,118,10,,,,4237.96,0
14949030,07:34:00,07:34:00,119,11,,,,4395,
14949030,07:36:17,07:36:17,120,12,,,,5359.08,0
14949030,07:37:18,07:37:18,121,13,,,,5763.48,0
14949030,07:38:18,07:38:18,122,14,,,,6063.68,0
14949030,07:39:21,07:39:21,123,15,,,,6382.16,0
14949030,07:39:46,07:39:46,124,16,,,,6538.99,0
14949030,07:40:15,07:40:15,125,17,,,,6729.04,0
14949030,07:40:54,07:40:54,126,18,,,,6909.85,0
14949030,07:41:37,07:41:37,127,19,,,,7157.03,0
14949030,07:42:20,07:42:20,128,20,,,,7427.35,0
14949030,07:43:01,07:43:01,129,21,,,,7686.19,0
14949030,07:43:58,07:43:58,130,22,,,,7994.32,0
14949030,07:44:23,07:44:23,131,23,,,,8180.16,0
14949030,07:45:00,07:45:00,132,24,,,,8431.49,
14949030,07:46:33,07:46:33,4778,25,,,,9034.5,0
14949030,07:46:52,07:46:52,4779,26,,,,9193.58,0
14949030,07:47:32,07:47:32,4780,27,,,,9533.4,0
14949030,07:48:40,07:48:40,4781,28,,,,10127.9,0
14949030,07:49:24,07:49:24,4782,29,,,,10510.87,0
14949030,07:49:53,07:49:53,4783,30,,,,10707.4,0
14949030,07:50:16,07:50:16,4784,31,,,,10832.62,0
14949030,07:50:49,07:50:49,4785,32,,,,11018.56,0
14949030,07:51:00,07:51:00,4786,33,,,,11110.9,
14949030,07:51:25,07:51:25,5464,34,,,,11285.96,0
14949030,07:52:31,07:52:31,4848,35,,,,11820.15,0
14949030,07:53:17,07:53:17,4853,36,,,,12155.45,0
14949030,07:53:59,07:53:59,3462,37,,,,12453.12,0
14949030,07:54:36,07:54:36,2380,38,,,,12726.31,0
14949030,07:56:04,07:56:04,2381,39,,,,13280.83,0
14949030,07:57:14,07:57:14,153,40,,,,13725.49,0
14949030,07:57:32,07:57:32,154,41,,,,13881.24,0
14949030,07:59:00,07:59:00,9642,42,,1,,14489.56,
14949040,07:24:00,07:24:00,9498,1,,,1,0,
14949040,07:25:31,07:25:31,109,2,,,,814.54,0
14949040,07:26:01,07:26:01,9617,3,,,,1066.7,0
14949040,07:26:52,07:26:52,111,4,,,,1411.58,0
14949040,07:27:51,07:27:51,112,5,,,,1816.04,0
14949040,07:28:54,07:28:54,113,6,,,,2259.5,0
14949040,07:29:56,07:29:56,114,7,,,,2703.01,0
14949040,07:32:06,07:32:06,116,8,,,,3586.72,0
14949040,07:32:47,07:32:47,117,9,,,,3902.55,0
14949040,07:33:39,07:33:39,118,10,,,,4237.96,0
14949040,07:34:00,07:34:00,119,11,,,,4395,
14949040,07:36:17,07:36:17,120,12,,,,5359.08,0
14949040,07:37:18,07:37:18,121,13,,,,5763.48,0
14949040,07:38:18,07:38:18,122,14,,,,6063.68,0
14949040,07:39:21,07:39:21,123,15,,,,6382.16,0
14949040,07:39:46,07:39:46,124,16,,,,6538.99,0
14949040,07:40:15,07:40:15,125,17,,,,6729.04,0
14949040,07:40:54,07:40:54,126,18,,,,6909.85,0
14949040,07:41:37,07:41:37,127,19,,,,7157.03,0
14949040,07:42:20,07:42:20,128,20,,,,7427.35,0
14949040,07:43:01,07:43:01,129,21,,,,7686.19,0
14949040,07:43:58,07:43:58,130,22,,,,7994.32,0
14949040,07:44:23,07:44:23,131,23,,,,8180.16,0
14949040,07:45:00,07:45:00,132,24,,,,8431.49,
14949040,07:46:33,07:46:33,4778,25,,,,9034.5,0
14949040,07:46:52,07:46:52,4779,26,,,,9193.58,0
14949040,07:47:32,07:47:32,4780,27,,,,9533.4,0
14949040,07:48:40,07:48:40,4781,28,,,,10127.9,0
14949040,07:49:24,07:49:24,4782,29,,,,10510.87,0
14949040,07:49:53,07:49:53,4783,30,,,,10707.4,0
14949040,07:50:16,07:50:16,4784,31,,,,10832.62,0
14949040,07:50:49,07:50:49,4785,32,,,,11018.56,0
14949040,07:51:00,07:51:00,4786,33,,,,11110.9,
14949040,07:51:25,07:51:25,5464,34,,,,11285.96,0
14949040,07:52:31,07:52:31,4848,35,,,,11820.15,0
14949040,07:53:17,07:53:17,4853,36,,,,12155.45,0
14949040,07:53:59,07:53:59,3462,37,,,,12453.12,0
14949040,07:54:36,07:54:36,2380,38,,,,12726.31,0
14949040,07:56:04,07:56:04,2381,39,,,,13280.83,0
14949040,07:57:14,07:57:14,153,40,,,,13725.49,0
14949040,07:57:32,07:57:32,154,41,,,,13881.24,0
14949040,07:59:00,07:59:00,9642,42,,1,,14489.56,
14949050,07:24:00,07:24:00,9498,1,,,1,0,
14949050,07:25:31,07:25:31,109,2,,,,814.54,0
14949050,07:26:01,07:26:01,9617,3,,,,1066.7,0
14949050,07:26:52,07:26:52,111,4,,,,1411.58,0
14949050,07:27:51,07:27:51,112,5,,,,1816.04,0
14949050,07:28:54,07:28:54,113,6,,,,2259.5,0
14949050,07:29:56,07:29:56,114,7,,,,2703.01,0
14949050,07:32:06,07:32:06,116,8,,,,3586.72,0
14949050,07:32:47,07:32:47,117,9,,,,3902.55,0
14949050,07:33:39,07:33:39,118,10,,,,4237.96,0
14949050,07:34:00,07:34:00,119,11,,,,4395,
14949050,07:36:17,07:36:17,120,12,,,,5359.08,0
14949050,07:37:18,07:37:18,121,13,,,,5763.48,0
14949050,07:38:18,07:38:18,122,14,,,,6063.68,0
14949050,07:39:21,07:39:21,123,15,,,,6382.16,0
14949050,07:39:46,07:39:46,124,16,,,,6538.99,0
14949050,07:40:15,07:40:15,125,17,,,,6729.04,0
14949050,07:40:54,07:40:54,126,18,,,,6909.85,0
14949050,07:41:37,07:41:37,127,19,,,,7157.03,0
14949050,07:42:20,07:42:20,128,20,,,,7427.35,0
14949050,07:43:01,07:43:01,129,21,,,,7686.19,0
14949050,07:43:58,07:43:58,130,22,,,,7994.32,0
14949050,07:44:23,07:44:23,131,23,,,,8180.16,0
14949050,07:45:00,07:45:00,132,24,,,,8431.49,
14949050,07:46:33,07:46:33,4778,25,,,,9034.5,0
14949050,07:46:52,07:46:52,4779,26,,,,9193.58,0
14949050,07:47:32,07:47:32,4780,27,,,,9533.4,0
14949050,07:48:40,07:48:40,4781,28,,,,10127.9,0
14949050,07:49:24,07:49:24,4782,29,,,,10510.87,0
14949050,07:49:53,07:49:53,4783,30,,,,10707.4,0
14949050,07:50:16,07:50:16,4784,31,,,,10832.62,0
14949050,07:50:49,07:50:49,4785,32,,,,11018.56,0
14949050,07:51:00,07:51:00,4786,33,,,,11110.9,
14949050,07:51:25,07:51:25,5464,34,,,,11285.96,0
14949050,07:52:31,07:52:31,4848,35,,,,11820.15,0
14949050,07:53:17,07:53:17,4853,36,,,,12155.45,0
14949050,07:53:59,07:53:59,3462,37,,,,12453.12,0
14949050,07:54:36,07:54:36,2380,38,,,,12726.31,0
14949050,07:56:04,07:56:04,2381,39,,,,13280.83,0
14949050,07:57:14,07:57:14,153,40,,,,13725.49,0
14949050,07:57:32,07:57:32,154,41,,,,13881.24,0
14949050,07:59:00,07:59:00,9642,42,,1,,14489.56,
14949060,07:24:00,07:24:00,9498,1,,,1,0,
14949060,07:25:31,07:25:31,109,2,,,,814.54,0
14949060,07:26:01,07:26:01,9617,3,,,,1066.7,0
14949060,07:26:52,07:26:52,111,4,,,,1411.58,0
14949060,07:27:51,07:27:51,112,5,,,,1816.04,0
14949060,07:28:54,07:28:54,113,6,,,,2259.5,0
14949060,07:29:56,07:29:56,114,7,,,,2703.01,0
14949060,07:32:06,07:32:06,116,8,,,,3586.72,0
14949060,07:32:47,07:32:47,117,9,,,,3902.55,0
14949060,07:33:39,07:33:39,118,10,,,,4237.96,0
14949060,07:34:00,07:34:00,119,11,,,,4395,
14949060,07:36:17,07:36:17,120,12,,,,5359.08,0
14949060,07:37:18,07:37:18,121,13,,,,5763.48,0
14949060,07:38:18,07:38:18,122,14,,,,6063.68,0
14949060,07:39:21,07:39:21,123,15,,,,6382.16,0
14949060,07:39:46,07:39:46,124,16,,,,6538.99,0
14949060,07:40:15,07:40:15,125,17,,,,6729.04,0
14949060,07:40:54,07:40:54,126,18,,,,6909.85,0
14949060,07:41:37,07:41:37,127,19,,,,7157.03,0
14949060,07:42:20,07:42:20,128,20,,,,7427.35,0
14949060,07:43:01,07:43:01,129,21,,,,7686.19,0
14949060,07:43:58,07:43:58,130,22,,,,7994.32,0
14949060,07:44:23,07:44:23,131,23,,,,8180.16,0
14949060,07:45:00,07:45:00,132,24,,,,8431.49,
14949060,07:46:33,07:46:33,4778,25,,,,9034.5,0
14949060,07:46:52,07:46:52,4779,26,,,,9193.58,0
14949060,07:47:32,07:47:32,4780,27,,,,9533.4,0
14949060,07:48:40,07:48:40,4781,28,,,,10127.9,0
14949060,07:49:24,07:49:24,4782,29,,,,10510.87,0
14949060,07:49:53,07:49:53,4783,30,,,,10707.4,0
14949060,07:50:16,07:50:16,4784,31,,,,10832.62,0
14949060,07:50:49,07:50:49,4785,32,,,,11018.56,0
14949060,07:51:00,07:51:00,4786,33,,,,11110.9,
14949060,07:51:25,07:51:25,5464,34,,,,11285.96,0
14949060,07:52:31,07:52:31,4848,35,,,,11820.15,0
14949060,07:53:17,07:53:17,4853,36,,,,12155.45,0
14949060,07:53:59,07:53:59,3462,37,,,,12453.12,0
14949060,07:54:36,07:54:36,2380,38,,,,12726.31,0
14949060,07:56:04,07:56:04,2381,39,,,,13280.83,0
14949060,07:57:14,07:57:14,153,40,,,,13725.49,0
14949060,07:57:32,07:57:32,154,41,,,,13881.24,0
14949060,07:59:00,07:59:00,9642,42,,1,,14489.56,
14949080,07:24:00,07:24:00,9498,1,,,1,0,
14949080,07:25:31,07:25:31,109,2,,,,814.54,0
14949080,07:26:01,07:26:01,9617,3,,,,1066.7,0
14949080,07:26:52,07:26:52,111,4,,,,1411.58,0
14949080,07:27:51,07:27:51,112,5,,,,1816.04,0
14949080,07:28:54,07:28:54,113,6,,,,2259.5,0
14949080,07:29:56,07:29:56,114,7,,,,2703.01,0
14949080,07:32:06,07:32:06,116,8,,,,3586.72,0
14949080,07:32:47,07:32:47,117,9,,,,3902.55,0
14949080,07:33:39,07:33:39,118,10,,,,4237.96,0
14949080,07:34:00,07:34:00,119,11,,,,4395,
14949080,07:36:17,07:36:17,120,12,,,,5359.08,0
14949080,07:37:18,07:37:18,121,13,,,,5763.48,0
14949080,07:38:18,07:38:18,122,14,,,,6063.68,0
14949080,07:39:21,07:39:21,123,15,,,,6382.16,0
14949080,07:39:46,07:39:46,124,16,,,,6538.99,0
14949080,07:40:15,07:40:15,125,17,,,,6729.04,0
14949080,07:40:54,07:40:54,126,18,,,,6909.85,0
14949080,07:41:37,07:41:37,127,19,,,,7157.03,0
14949080,07:42:20,07:42:20,128,20,,,,7427.35,0
14949080,07:43:01,07:43:01,129,21,,,,7686.19,0
14949080,07:43:58,07:43:58,130,22,,,,7994.32,0
14949080,07:44:23,07:44:23,131,23,,,,8180.16,0
14949080,07:45:00,07:45:00,132,24,,,,8431.49,
14949080,07:46:33,07:46:33,4778,25,,,,9034.5,0
14949080,07:46:52,07:46:52,4779,26,,,,9193.58,0
14949080,07:47:32,07:47:32,4780,27,,,,9533.4,0
14949080,07:48:40,07:48:40,4781,28,,,,10127.9,0
14949080,07:49:24,07:49:24,4782,29,,,,10510.87,0
14949080,07:49:53,07:49:53,4783,30,,,,10707.4,0
14949080,07:50:16,07:50:16,4784,31,,,,10832.62,0
14949080,07:50:49,07:50:49,4785,32,,,,11018.56,0
14949080,07:51:00,07:51:00,4786,33,,,,11110.9,
14949080,07:51:25,07:51:25,5464,34,,,,11285.96,0
14949080,07:52:31,07:52:31,4848,35,,,,11820.15,0
14949080,07:53:17,07:53:17,4853,36,,,,12155.45,0
14949080,07:53:59,07:53:59,3462,37,,,,12453.12,0
14949080,07:54:36,07:54:36,2380,38,,,,12726.31,0
14949080,07:56:04,07:56:04,2381,39,,,,13280.83,0
14949080,07:57:14,07:57:14,153,40,,,,13725.49,0
14949080,07:57:32,07:57:32,154,41,,,,13881.24,0
14949080,07:59:00,07:59:00,9642,42,,1,,14489.56,
5448020,07:56:00,07:56:00,9498,1,,,1,0,
5448020,07:57:31,07:57:31,109,2,,,,814.54,0
5448020,07:58:01,07:58:01,9617,3,,,,1066.7,0
5448020,07:58:52,07:58:52,111,4,,,,1411.58,0
5448020,07:59:51,07:59:51,112,5,,,,1816.04,0
5448020,08:00:54,08:00:54,113,6,,,,2259.5,0
5448020,08:01:56,08:01:56,114,7,,,,2703.01,0
5448020,08:04:06,08:04:06,116,8,,,,3586.72,0
5448020,08:04:47,08:04:47,117,9,,,,3902.55,0
5448020,08:05:39,08:05:39,118,10,,,,4237.96,0
5448020,08:06:00,08:06:00,119,11,,,,4395,
5448020,08:08:17,08:08:17,120,12,,,,5359.08,0
5448020,08:09:18,08:09:18,121,13,,,,5763.48,0
5448020,08:10:18,08:10:18,122,14,,,,6063.68,0
5448020,08:11:21,08:11:21,123,15,,,,6382.16,0
5448020,08:11:46,08:11:46,124,16,,,,6538.99,0
5448020,08:12:15,08:12:15,125,17,,,,6729.04,0
5448020,08:12:54,08:12:54,126,18,,,,6909.85,0
5448020,08:13:37,08:13:37,127,19,,,,7157.03,0
5448020,08:14:20,08:14:20,128,20,,,,7427.35,0
5448020,08:15:01,08:15:01,129,21,,,,7686.19,0
5448020,08:15:58,08:15:58,130,22,,,,7994.32,0
5448020,08:16:23,08:16:23,131,23,,,,8180.16,0
5448020,08:17:00,08:17:00,132,24,,,,8431.49,
5448020,08:18:33,08:18:33,4778,25,,,,9034.5,0
5448020,08:18:52,08:18:52,4779,26,,,,9193.58,0
5448020,08:19:32,08:19:32,4780,27,,,,9533.4,0
5448020,08:20:40,08:20:40,4781,28,,,,10127.9,0
5448020,08:21:24,08:21:24,4782,29,,,,10510.87,0
5448020,08:21:53,08:21:53,4783,30,,,,10707.4,0
5448020,08:22:16,08:22:16,4784,31,,,,10832.62,0
5448020,08:22:49,08:22:49,4785,32,,,,11018.56,0
5448020,08:23:00,08:23:00,4786,33,,,,11110.9,
5448020,08:23:25,08:23:25,5464,34,,,,11285.96,0
5448020,08:24:31,08:24:31,4848,35,,,,11820.15,0
5448020,08:25:17,08:25:17,4853,36,,,,12155.45,0
5448020,08:25:59,08:25:59,3462,37,,,,12453.12,0
5448020,08:26:36,08:26:36,2380,38,,,,12726.31,0
5448020,08:28:04,08:28:04,2381,39,,,,13280.83,0
5448020,08:29:14,08:29:14,153,40,,,,13725.49,0
5448020,08:29:32,08:29:32,154,41,,,,13881.24,0
5448020,08:31:00,08:31:00,9642,42,,1,,14489.56,
5448030,07:56:00,07:56:00,9498,1,,,1,0,
5448030,07:57:31,07:57:31,109,2,,,,814.54,0
5448030,07:58:01,07:58:01,9617,3,,,,1066.7,0
5448030,07:58:52,07:58:52,111,4,,,,1411.58,0
5448030,07:59:51,07:59:51,112,5,,,,1816.04,0
5448030,08:00:54,08:00:54,113,6,,,,2259.5,0
5448030,08:01:56,08:01:56,114,7,,,,2703.01,0
5448030,08:04:06,08:04:06,116,8,,,,3586.72,0
5448030,08:04:47,08:04:47,117,9,,,,3902.55,0
5448030,08:05:39,08:05:39,118,10,,,,4237.96,0
5448030,08:06:00,08:06:00,119,11,,,,4395,
5448030,08:08:17,08:08:17,120,12,,,,5359.08,0
5448030,08:09:18,08:09:18,121,13,,,,5763.48,0
5448030,08:10:18,08:10:18,122,14,,,,6063.68,0
5448030,08:11:21,08:11:21,123,15,,,,6382.16,0
5448030,08:11:46,08:11:46,124,16,,,,6538.99,0
5448030,08:12:15,08:12:15,125,17,,,,6729.04,0
5448030,08:12:54,08:12:54,126,18,,,,6909.85,0
5448030,08:13:37,08:13:37,127,19,,,,7157.03,0
5448030,08:14:20,08:14:20,128,20,,,,7427.35,0
5448030,08:15:01,08:15:01,129,21,,,,7686.19,0
5448030,08:15:58,08:15:58,130,22,,,,7994.32,0
5448030,08:16:23,08:16:23,131,23,,,,8180.16,0
5448030,08:17:00,08:17:00,132,24,,,,8431.49,
5448030,08:18:33,08:18:33,4778,25,,,,9034.5,0
5448030,08:18:52,08:18:52,4779,26,,,,9193.58,0
5448030,08:19:32,08:19:32,4780,27,,,,9533.4,0
5448030,08:20:40,08:20:40,4781,28,,,,10127.9,0
5448030,08:21:24,08:21:24,4782,29,,,,10510.87,0
5448030,08:21:53,08:21:53,4783,30,,,,10707.4,0
5448030,08:22:16,08:22:16,4784,31,,,,10832.62,0
5448030,08:22:49,08:22:49,4785,32,,,,11018.56,0
5448030,08:23:00,08:23:00,4786,33,,,,11110.9,
5448030,08:23:25,08:23:25,5464,34,,,,11285.96,0
5448030,08:24:31,08:24:31,4848,35,,,,11820.15,0
5448030,08:25:17,08:25:17,4853,36,,,,12155.45,0
5448030,08:25:59,08:25:59,3462,37,,,,12453.12,0
5448030,08:26:36,08:26:36,2380,38,,,,12726.31,0
5448030,08:28:04,08:28:04,2381,39,,,,13280.83,0
5448030,08:29:14,08:29:14,153,40,,,,13725.49,0
5448030,08:29:32,08:29:32,154,41,,,,13881.24,0
5448030,08:31:00,08:31:00,9642,42,,1,,14489.56,
5448040,07:56:00,07:56:00,9498,1,,,1,0,
5448040,07:57:31,07:57:31,109,2,,,,814.54,0
5448040,07:58:01,07:58:01,9617,3,,,,1066.7,0
5448040,07:58:52,07:58:52,111,4,,,,1411.58,0
5448040,07:59:51,07:59:51,112,5,,,,1816.04,0
5448040,08:00:54,08:00:54,113,6,,,,2259.5,0
5448040,08:01:56,08:01:56,114,7,,,,2703.01,0
5448040,08:04:06,08:04:06,116,8,,,,3586.72,0
5448040,08:04:47,08:04:47,117,9,,,,3902.55,0
5448040,08:05:39,08:05:39,118,10,,,,4237.96,0
5448040,08:06:00,08:06:00,119,11,,,,4395,
5448040,08:08:17,08:08:17,120,12,,,,5359.08,0
5448040,08:09:18,08:09:18,121,13,,,,5763.48,0
5448040,08:10:18,08:10:18,122,14,,,,6063.68,0
5448040,08:11:21,08:11:21,123,15,,,,6382.16,0
5448040,08:11:46,08:11:46,124,16,,,,6538.99,0
5448040,08:12:15,08:12:15,125,17,,,,6729.04,0
5448040,08:12:54,08:12:54,126,18,,,,6909.85,0
5448040,08:13:37,08:13:37,127,19,,,,7157.03,0
5448040,08:14:20,08:14:20,128,20,,,,7427.35,0
5448040,08:15:01,08:15:01,129,21,,,,7686.19,0
5448040,08:15:58,08:15:58,130,22,,,,7994.32,0
5448040,08:16:23,08:16:23,131,23,,,,8180.16,0
5448040,08:17:00,08:17:00,132,24,,,,8431.49,
5448040,08:18:33,08:18:33,4778,25,,,,9034.5,0
5448040,08:18:52,08:18:52,4779,26,,,,9193.58,0
5448040,08:19:32,08:19:32,4780,27,,,,9533.4,0
5448040,08:20:40,08:20:40,4781,28,,,,10127.9,0
5448040,08:21:24,08:21:24,4782,29,,,,10510.87,0
5448040,08:21:53,08:21:53,4783,30,,,,10707.4,0
5448040,08:22:16,08:22:16,4784,31,,,,10832.62,0
5448040,08:22:49,08:22:49,4785,32,,,,11018.56,0
5448040,08:23:00,08:23:00,4786,33,,,,11110.9,
5448040,08:23:25,08:23:25,5464,34,,,,11285.96,0
5448040,08:24:31,08:24:31,4848,35,,,,11820.15,0
5448040,08:25:17,08:25:17,4853,36,,,,12155.45,0
5448040,08:25:59,08:25:59,3462,37,,,,12453.12,0
5448040,08:26:36,08:26:36,2380,38,,,,12726.31,0
5448040,08:28:04,08:28:04,2381,39,,,,13280.83,0
5448040,08:29:14,08:29:14,153,40,,,,13725.49,0
5448040,08:29:32,08:29:32,154,41,,,,13881.24,0
5448040,08:31:00,08:31:00,9642,42,,1,,14489.56,
5448050,07:56:00,07:56:00,9498,1,,,1,0,
5448050,07:57:31,07:57:31,109,2,,,,814.54,0
5448050,07:58:01,07:58:01,9617,3,,,,1066.7,0
5448050,07:58:52,07:58:52,111,4,,,,1411.58,0
5448050,07:59:51,07:59:51,112,5,,,,1816.04,0
5448050,08:00:54,08:00:54,113,6,,,,2259.5,0
5448050,08:01:56,08:01:56,114,7,,,,2703.01,0
5448050,08:04:06,08:04:06,116,8,,,,3586.72,0
5448050,08:04:47,08:04:47,117,9,,,,3902.55,0
5448050,08:05:39,08:05:39,118,10,,,,4237.96,0
5448050,08:06:00,08:06:00,119,11,,,,4395,
5448050,08:08:17,08:08:17,120,12,,,,5359.08,0
5448050,08:09:18,08:09:18,121,13,,,,5763.48,0
5448050,08:10:18,08:10:18,122,14,,,,6063.68,0
5448050,08:11:21,08:11:21,123,15,,,,6382.16,0
5448050,08:11:46,08:11:46,124,16,,,,6538.99,0
5448050,08:12:15,08:12:15,125,17,,,,6729.04,0
5448050,08:12:54,08:12:54,126,18,,,,6909.85,0
5448050,08:13:37,08:13:37,127,19,,,,7157.03,0
5448050,08:14:20,08:14:20,128,20,,,,7427.35,0
5448050,08:15:01,08:15:01,129,21,,,,7686.19,0
5448050,08:15:58,08:15:58,130,22,,,,7994.32,0
5448050,08:16:23,08:16:23,131,23,,,,8180.16,0
5448050,08:17:00,08:17:00,132,24,,,,8431.49,
5448050,08:18:33,08:18:33,4778,25,,,,9034.5,0
5448050,08:18:52,08:18:52,4779,26,,,,9193.58,0
5448050,08:19:32,08:19:32,4780,27,,,,9533.4,0
5448050,08:20:40,08:20:40,4781,28,,,,10127.9,0
5448050,08:21:24,08:21:24,4782,29,,,,10510.87,0
5448050,08:21:53,08:21:53,4783,30,,,,10707.4,0
5448050,08:22:16,08:22:16,4784,31,,,,10832.62,0
5448050,08:22:49,08:22:49,4785,32,,,,11018.56,0
5448050,08:23:00,08:23:00,4786,33,,,,11110.9,
5448050,08:23:25,08:23:25,5464,34,,,,11285.96,0
5448050,08:24:31,08:24:31,4848,35,,,,11820.15,0
5448050,08:25:17,08:25:17,4853,36,,,,12155.45,0
5448050,08:25:59,08:25:59,3462,37,,,,12453.12,0
5448050,08:26:36,08:26:36,2380,38,,,,12726.31,0
5448050,08:28:04,08:28:04,2381,39,,,,13280.83,0
5448050,08:29:14,08:29:14,153,40,,,,13725.49,0
5448050,08:29:32,08:29:32,154,41,,,,13881.24,0
5448050,08:31:00,08:31:00,9642,42,,1,,14489.56,
5448060,07:56:00,07:56:00,9498,1,,,1,0,
5448060,07:57:31,07:57:31,109,2,,,,814.54,0
5448060,07:58:01,07:58:01,9617,3,,,,1066.7,0
5448060,07:58:52,07:58:52,111,4,,,,1411.58,0
5448060,07:59:51,07:59:51,112,5,,,,1816.04,0
5448060,08:00:54,08:00:54,113,6,,,,2259.5,0
5448060,08:01:56,08:01:56,114,7,,,,2703.01,0
5448060,08:04:06,08:04:06,116,8,,,,3586.72,0
5448060,08:04:47,08:04:47,117,9,,,,3902.55,0
5448060,08:05:39,08:05:39,118,10,,,,4237.96,0
5448060,08:06:00,08:06:00,119,11,,,,4395,
5448060,08:08:17,08:08:17,120,12,,,,5359.08,0
5448060,08:09:18,08:09:18,121,13,,,,5763.48,0
5448060,08:10:18,08:10:18,122,14,,,,6063.68,0
5448060,08:11:21,08:11:21,123,15,,,,6382.16,0
5448060,08:11:46,08:11:46,124,16,,,,6538.99,0
5448060,08:12:15,08:12:15,125,17,,,,6729.04,0
5448060,08:12:54,08:12:54,126,18,,,,6909.85,0
5448060,08:13:37,08:13:37,127,19,,,,7157.03,0
5448060,08:14:20,08:14:20,128,20,,,,7427.35,0
5448060,08:15:01,08:15:01,129,21,,,,7686.19,0
5448060,08:15:58,08:15:58,130,22,,,,7994.32,0
5448060,08:16:23,08:16:23,131,23,,,,8180.16,0
5448060,08:17:00,08:17:00,132,24,,,,8431.49,
5448060,08:18:33,08:18:33,4778,25,,,,9034.5,0
5448060,08:18:52,08:18:52,4779,26,,,,9193.58,0
5448060,08:19:32,08:19:32,4780,27,,,,9533.4,0
5448060,08:20:40,08:20:40,4781,28,,,,10127.9,0
5448060,08:21:24,08:21:24,4782,29,,,,10510.87,0
5448060,08:21:53,08:21:53,4783,30,,,,10707.4,0
5448060,08:22:16,08:22:16,4784,31,,,,10832.62,0
5448060,08:22:49,08:22:49,4785,32,,,,11018.56,0
5448060,08:23:00,08:23:00,4786,33,,,,11110.9,
5448060,08:23:25,08:23:25,5464,34,,,,11285.96,0
5448060,08:24:31,08:24:31,4848,35,,,,11820.15,0
5448060,08:25:17,08:25:17,4853,36,,,,12155.45,0
5448060,08:25:59,08:25:59,3462,37,,,,12453.12,0
5448060,08:26:36,08:26:36,2380,38,,,,12726.31,0
5448060,08:28:04,08:28:04,2381,39,,,,13280.83,0
5448060,08:29:14,08:29:14,153,40,,,,13725.49,0
5448060,08:29:32,08:29:32,154,41,,,,13881.24,0
5448060,08:31:00,08:31:00,9642,42,,1,,14489.56,
5448080,07:56:00,07:56:00,9498,1,,,1,0,
5448080,07:57:31,07:57:31,109,2,,,,814.54,0
5448080,07:58:01,07:58:01,9617,3,,,,1066.7,0
5448080,07:58:52,07:58:52,111,4,,,,1411.58,0
5448080,07:59:51,07:59:51,112,5,,,,1816.04,0
5448080,08:00:54,08:00:54,113,6,,,,2259.5,0
5448080,08:01:56,08:01:56,114,7,,,,2703.01,0
5448080,08:04:06,08:04:06,116,8,,,,3586.72,0
5448080,08:04:47,08:04:47,117,9,,,,3902.55,0
5448080,08:05:39,08:05:39,118,10,,,,4237.96,0
5448080,08:06:00,08:06:00,119,11,,,,4395,
5448080,08:08:17,08:08:17,120,12,,,,5359.08,0
5448080,08:09:18,08:09:18,121,13,,,,5763.48,0
5448080,08:10:18,08:10:18,122,14,,,,6063.68,0
5448080,08:11:21,08:11:21,123,15,,,,6382.16,0
5448080,08:11:46,08:11:46,124,16,,,,6538.99,0
5448080,08:12:15,08:12:15,125,17,,,,6729.04,0
5448080,08:12:54,08:12:54,126,18,,,,6909.85,0
5448080,08:13:37,08:13:37,127,19,,,,7157.03,0
5448080,08:14:20,08:14:20,128,20,,,,7427.35,0
5448080,08:15:01,08:15:01,129,21,,,,7686.19,0
5448080,08:15:58,08:15:58,130,22,,,,7994.32,0
5448080,08:16:23,08:16:23,131,23,,,,8180.16,0
5448080,08:17:00,08:17:00,132,24,,,,8431.49,
5448080,08:18:33,08:18:33,4778,25,,,,9034.5,0
5448080,08:18:52,08:18:52,4779,26,,,,9193.58,0
5448080,08:19:32,08:19:32,4780,27,,,,9533.4,0
5448080,08:20:40,08:20:40,4781,28,,,,10127.9,0
5448080,08:21:24,08:21:24,4782,29,,,,10510.87,0
5448080,08:21:53,08:21:53,4783,30,,,,10707.4,0
5448080,08:22:16,08:22:16,4784,31,,,,10832.62,0
5448080,08:22:49,08:22:49,4785,32,,,,11018.56,0
5448080,08:23:00,08:23:00,4786,33,,,,11110.9,
5448080,08:23:25,08:23:25,5464,34,,,,11285.96,0
5448080,08:24:31,08:24:31,4848,35,,,,11820.15,0
5448080,08:25:17,08:25:17,4853,36,,,,12155.45,0
5448080,08:25:59,08:25:59,3462,37,,,,12453.12,0
5448080,08:26:36,08:26:36,2380,38,,,,12726.31,0
5448080,08:28:04,08:28:04,2381,39,,,,13280.83,0
5448080,08:29:14,08:29:14,153,40,,,,13725.49,0
5448080,08:29:32,08:29:32,154,41,,,,13881.24,0
5448080,08:31:00,08:31:00,9642,42,,1,,14489.56,
909020,06:54:00,06:54:00,9498,1,,,1,0,
909020,06:55:31,06:55:31,109,2,,,,814.54,0
909020,06:56:01,06:56:01,9617,3,,,,1066.7,0
909020,06:56:52,06:56:52,111,4,,,,1411.58,0
909020,06:57:51,06:57:51,112,5,,,,1816.04,0
909020,06:58:54,06:58:54,113,6,,,,2259.5,0
909020,06:59:56,06:59:56,114,7,,,,2703.01,0
909020,07:02:06,07:02:06,116,8,,,,3586.72,0
909020,07:02:47,07:02:47,117,9,,,,3902.55,0
909020,07:03:39,07:03:39,118,10,,,,4237.96,0
909020,07:04:00,07:04:00,119,11,,,,4395,
909020,07:06:17,07:06:17,120,12,,,,5359.08,0
909020,07:07:18,07:07:18,121,13,,,,5763.48,0
909020,07:08:18,07:08:18,122,14,,,,6063.68,0
909020,07:09:21,07:09:21,123,15,,,,6382.16,0
909020,07:09:46,07:09:46,124,16,,,,6538.99,0
909020,07:10:15,07:10:15,125,17,,,,6729.04,0
909020,07:10:54,07:10:54,126,18,,,,6909.85,0
909020,07:11:37,07:11:37,127,19,,,,7157.03,0
909020,07:12:20,07:12:20,128,20,,,,7427.35,0
909020,07:13:01,07:13:01,129,21,,,,7686.19,0
909020,07:13:58,07:13:58,130,22,,,,7994.32,0
909020,07:14:23,07:14:23,131,23,,,,8180.16,0
909020,07:15:00,07:15:00,132,24,,,,8431.49,
909020,07:16:33,07:16:33,4778,25,,,,9034.5,0
909020,07:16:52,07:16:52,4779,26,,,,9193.58,0
909020,07:17:32,07:17:32,4780,27,,,,9533.4,0
909020,07:18:40,07:18:40,4781,28,,,,10127.9,0
909020,07:19:24,07:19:24,4782,29,,,,10510.87,0
909020,07:19:53,07:19:53,4783,30,,,,10707.4,0
909020,07:20:16,07:20:16,4784,31,,,,10832.62,0
909020,07:20:49,07:20:49,4785,32,,,,11018.56,0
909020,07:21:00,07:21:00,4786,33,,,,11110.9,
909020,07:21:25,07:21:25,5464,34,,,,11285.96,0
909020,07:22:31,07:22:31,4848,35,,,,11820.15,0
909020,07:23:17,07:23:17,4853,36,,,,12155.45,0
909020,07:23:59,07:23:59,3462,37,,,,12453.12,0
909020,07:24:36,07:24:36,2380,38,,,,12726.31,0
909020,07:26:04,07:26:04,2381,39,,,,13280.83,0
909020,07:27:14,07:27:14,153,40,,,,13725.49,0
909020,07:27:32,07:27:32,154,41,,,,13881.24,0
909020,07:29:00,07:29:00,9642,42,,1,,14489.56,
909030,06:54:00,06:54:00,9498,1,,,1,0,
909030,06:55:31,06:55:31,109,2,,,,814.54,0
909030,06:56:01,06:56:01,9617,3,,,,1066.7,0
909030,06:56:52,06:56:52,111,4,,,,1411.58,0
909030,06:57:51,06:57:51,112,5,,,,1816.04,0
909030,06:58:54,06:58:54,113,6,,,,2259.5,0
909030,06:59:56,06:59:56,114,7,,,,2703.01,0
909030,07:02:06,07:02:06,116,8,,,,3586.72,0
909030,07:02:47,07:02:47,117,9,,,,3902.55,0
909030,07:03:39,07:03:39,118,10,,,,4237.96,0
909030,07:04:00,07:04:00,119,11,,,,4395,
909030,07:06:17,07:06:17,120,12,,,,5359.08,0
909030,07:07:18,07:07:18,121,13,,,,5763.48,0
909030,07:08:18,07:08:18,122,14,,,,6063.68,0
909030,07:09:21,07:09:21,123,15,,,,6382.16,0
909030,07:09:46,07:09:46,124,16,,,,6538.99,0
909030,07:10:15,07:10:15,125,17,,,,6729.04,0
909030,07:10:54,07:10:54,126,18,,,,6909.85,0
909030,07:11:37,07:11:37,127,19,,,,7157.03,0
909030,07:12:20,07:12:20,128,20,,,,7427.35,0
909030,07:13:01,07:13:01,129,21,,,,7686.19,0
909030,07:13:58,07:13:58,130,22,,,,7994.32,0
909030,07:14:23,07:14:23,131,23,,,,8180.16,0
909030,07:15:00,07:15:00,132,24,,,,8431.49,
909030,07:16:33,07:16:33,4778,25,,,,9034.5,0
909030,07:16:52,07:16:52,4779,26,,,,9193.58,0
909030,07:17:32,07:17:32,4780,27,,,,9533.4,0
909030,07:18:40,07:18:40,4781,28,,,,10127.9,0
909030,07:19:24,07:19:24,4782,29,,,,10510.87,0
909030,07:19:53,07:19:53,4783,30,,,,10707.4,0
909030,07:20:16,07:20:16,4784,31,,,,10832.62,0
909030,07:20:49,07:20:49,4785,32,,,,11018.56,0
909030,07:21:00,07:21:00,4786,33,,,,11110.9,
909030,07:21:25,07:21:25,5464,34,,,,11285.96,0
909030,07:22:31,07:22:31,4848,35,,,,11820.15,0
909030,07:23:17,07:23:17,4853,36,,,,12155.45,0
909030,07:23:59,07:23:59,3462,37,,,,12453.12,0
909030,07:24:36,07:24:36,2380,38,,,,12726.31,0
909030,07:26:04,07:26:04,2381,39,,,,13280.83,0
909030,07:27:14,07:27:14,153,40,,,,13725.49,0
909030,07:27:32,07:27:32,154,41,,,,13881.24,0
909030,07:29:00,07:29:00,9642,42,,1,,14489.56,
909040,06:54:00,06:54:00,9498,1,,,1,0,
909040,06:55:31,06:55:31,109,2,,,,814.54,0
909040,06:56:01,06:56:01,9617,3,,,,1066.7,0
909040,06:56:52,06:56:52,111,4,,,,1411.58,0
909040,06:57:51,06:57:51,112,5,,,,1816.04,0
909040,06:58:54,06:58:54,113,6,,,,2259.5,0
909040,06:59:56,06:59:56,114,7,,,,2703.01,0
909040,07:02:06,07:02:06,116,8,,,,3586.72,0
909040,07:02:47,07:02:47,117,9,,,,3902.55,0
909040,07:03:39,07:03:39,118,10,,,,4237.96,0
909040,07:04:00,07:04:00,119,11,,,,4395,
909040,07:06:17,07:06:17,120,12,,,,5359.08,0
909040,07:07:18,07:07:18,121,13,,,,5763.48,0
909040,07:08:18,07:08:18,122,14,,,,6063.68,0
909040,07:09:21,07:09:21,123,15,,,,6382.16,0
909040,07:09:46,07:09:46,124,16,,,,6538.99,0
909040,07:10:15,07:10:15,125,17,,,,6729.04,0
909040,07:10:54,07:10:54,126,18,,,,6909.85,0
909040,07:11:37,07:11:37,127,19,,,,7157.03,0
909040,07:12:20,07:12:20,128,20,,,,7427.35,0
909040,07:13:01,07:13:01,129,21,,,,7686.19,0
909040,07:13:58,07:13:58,130,22,,,,7994.32,0
909040,07:14:23,07:14:23,131,23,,,,8180.16,0
909040,07:15:00,07:15:00,132,24,,,,8431.49,
909040,07:16:33,07:16:33,4778,25,,,,9034.5,0
909040,07:16:52,07:16:52,4779,26,,,,9193.58,0
909040,07:17:32,07:17:32,4780,27,,,,9533.4,0
909040,07:18:40,07:18:40,4781,28,,,,10127.9,0
909040,07:19:24,07:19:24,4782,29,,,,10510.87,0
909040,07:19:53,07:19:53,4783,30,,,,10707.4,0
909040,07:20:16,07:20:16,4784,31,,,,10832.62,0
909040,07:20:49,07:20:49,4785,32,,,,11018.56,0
909040,07:21:00,07:21:00,4786,33,,,,11110.9,
909040,07:21:25,07:21:25,5464,34,,,,11285.96,0
909040,07:22:31,07:22:31,4848,35,,,,11820.15,0
909040,07:23:17,07:23:17,4853,36,,,,12155.45,0
909040,07:23:59,07:23:59,3462,37,,,,12453.12,0
909040,07:24:36,07:24:36,2380,38,,,,12726.31,0
909040,07:26:04,07:26:04,2381,39,,,,13280.83,0
909040,07:27:14,07:27:14,153,40,,,,13725.49,0
909040,07:27:32,07:27:32,154,41,,,,13881.24,0
909040,07:29:00,07:29:00,9642,42,,1,,14489.56,
909050,06:54:00,06:54:00,9498,1,,,1,0,
909050,06:55:31,06:55:31,109,2,,,,814.54,0
909050,06:56:01,06:56:01,9617,3,,,,1066.7,0
909050,06:56:52,06:56:52,111,4,,,,1411.58,0
909050,06:57:51,06:57:51,112,5,,,,1816.04,0
909050,06:58:54,06:58:54,113,6,,,,2259.5,0
909050,06:59:56,06:59:56,114,7,,,,2703.01,0
909050,07:02:06,07:02:06,116,8,,,,3586.72,0
909050,07:02:47,07:02:47,117,9,,,,3902.55,0
909050,07:03:39,07:03:39,118,10,,,,4237.96,0
909050,07:04:00,07:04:00,119,11,,,,4395,
909050,07:06:17,07:06:17,120,12,,,,5359.08,0
909050,07:07:18,07:07:18,121,13,,,,5763.48,0
909050,07:08:18,07:08:18,122,14,,,,6063.68,0
909050,07:09:21,07:09:21,123,15,,,,6382.16,0
909050,07:09:46,07:09:46,124,16,,,,6538.99,0
909050,07:10:15,07:10:15,125,17,,,,6729.04,0
909050,07:10:54,07:10:54,126,18,,,,6909.85,0
909050,07:11:37,07:11:37,127,19,,,,7157.03,0
909050,07:12:20,07:12:20,128,20,,,,7427.35,0
909050,07:13:01,07:13:01,129,21,,,,7686.19,0
909050,07:13:58,07:13:58,130,22,,,,7994.32,0
909050,07:14:23,07:14:23,131,23,,,,8180.16,0
909050,07:15:00,07:15:00,132,24,,,,8431.49,
909050,07:16:33,07:16:33,4778,25,,,,9034.5,0
909050,07:16:52,07:16:52,4779,26,,,,9193.58,0
909050,07:17:32,07:17:32,4780,27,,,,9533.4,0
909050,07:18:40,07:18:40,4781,28,,,,10127.9,0
909050,07:19:24,07:19:24,4782,29,,,,10510.87,0
909050,07:19:53,07:19:53,4783,30,,,,10707.4,0
909050,07:20:16,07:20:16,4784,31,,,,10832.62,0
909050,07:20:49,07:20:49,4785,32,,,,11018.56,0
909050,07:21:00,07:21:00,4786,33,,,,11110.9,
909050,07:21:25,07:21:25,5464,34,,,,11285.96,0
909050,07:22:31,07:22:31,4848,35,,,,11820.15,0
909050,07:23:17,07:23:17,4853,36,,,,12155.45,0
909050,07:23:59,07:23:59,3462,37,,,,12453.12,0
909050,07:24:36,07:24:36,2380,38,,,,12726.31,0
909050,07:26:04,07:26:04,2381,39,,,,13280.83,0
909050,07:27:14,07:27:14,153,40,,,,13725.49,0
909050,07:27:32,07:27:32,154,41,,,,13881.24,0
909050,07:29:00,07:29:00,9642,42,,1,,14489.56,
909060,06:54:00,06:54:00,9498,1,,,1,0,
909060,06:55:31,06:55:31,109,2,,,,814.54,0
909060,06:56:01,06:56:01,9617,3,,,,1066.7,0
909060,06:56:52,06:56:52,111,4,,,,1411.58,0
909060,06:57:51,06:57:51,112,5,,,,1816.04,0
909060,06:58:54,06:58:54,113,6,,,,2259.5,0
909060,06:59:56,06:59:56,114,7,,,,2703.01,0
909060,07:02:06,07:02:06,116,8,,,,3586.72,0
909060,07:02:47,07:02:47,117,9,,,,3902.55,0
909060,07:03:39,07:03:39,118,10,,,,4237.96,0
909060,07:04:00,07:04:00,119,11,,,,4395,
909060,07:06:17,07:06:17,120,12,,,,5359.08,0
909060,07:07:18,07:07:18,121,13,,,,5763.48,0
909060,07:08:18,07:08:18,122,14,,,,6063.68,0
909060,07:09:21,07:09:21,123,15,,,,6382.16,0
909060,07:09:46,07:09:46,124,16,,,,6538.99,0
909060,07:10:15,07:10:15,125,17,,,,6729.04,0
909060,07:10:54,07:10:54,126,18,,,,6909.85,0
909060,07:11:37,07:11:37,127,19,,,,7157.03,0
909060,07:12:20,07:12:20,128,20,,,,7427.35,0
909060,07:13:01,07:13:01,129,21,,,,7686.19,0
909060,07:13:58,07:13:58,130,22,,,,7994.32,0
909060,07:14:23,07:14:23,131,23,,,,8180.16,0
909060,07:15:00,07:15:00,132,24,,,,8431.49,
909060,07:16:33,07:16:33,4778,25,,,,9034.5,0
909060,07:16:52,07:16:52,4779,26,,,,9193.58,0
909060,07:17:32,07:17:32,4780,27,,,,9533.4,0
909060,07:18:40,07:18:40,4781,28,,,,10127.9,0
909060,07:19:24,07:19:24,4782,29,,,,10510.87,0
909060,07:19:53,07:19:53,4783,30,,,,10707.4,0
909060,07:20:16,07:20:16,4784,31,,,,10832.62,0
909060,07:20:49,07:20:49,4785,32,,,,11018.56,0
909060,07:21:00,07:21:00,4786,33,,,,11110.9,
909060,07:21:25,07:21:25,5464,34,,,,11285.96,0
909060,07:22:31,07:22:31,4848,35,,,,11820.15,0
909060,07:23:17,07:23:17,4853,36,,,,12155.45,0
909060,07:23:59,07:23:59,3462,37,,,,12453.12,0
909060,07:24:36,07:24:36,2380,38,,,,12726.31,0
909060,07:26:04,07:26:04,2381,39,,,,13280.83,0
909060,07:27:14,07:27:14,153,40,,,,13725.49,0
909060,07:27:32,07:27:32,154,41,,,,13881.24,0
909060,07:29:00,07:29:00,9642,42,,1,,14489.56,
909080,06:54:00,06:54:00,9498,1,,,1,0,
909080,06:55:31,06:55:31,109,2,,,,814.54,0
909080,06:56:01,06:56:01,9617,3,,,,1066.7,0
909080,06:56:52,06:56:52,111,4,,,,1411.58,0
909080,06:57:51,06:57:51,112,5,,,,1816.04,0
909080,06:58:54,06:58:54,113,6,,,,2259.5,0
909080,06:59:56,06:59:56,114,7,,,,2703.01,0
909080,07:02:06,07:02:06,116,8,,,,3586.72,0
909080,07:02:47,07:02:47,117,9,,,,3902.55,0
909080,07:03:39,07:03:39,118,10,,,,4237.96,0
909080,07:04:00,07:04:00,119,11,,,,4395,
909080,07:06:17,07:06:17,120,12,,,,5359.08,0
909080,07:07:18,07:07:18,121,13,,,,5763.48,0
909080,07:08:18,07:08:18,122,14,,,,6063.68,0
909080,07:09:21,07:09:21,123,15,,,,6382.16,0
909080,07:09:46,07:09:46,124,16,,,,6538.99,0
909080,07:10:15,07:10:15,125,17,,,,6729.04,0
909080,07:10:54,07:10:54,126,18,,,,6909.85,0
909080,07:11:37,07:11:37,127,19,,,,7157.03,0
909080,07:12:20,07:12:20,128,20,,,,7427.35,0
909080,07:13:01,07:13:01,129,21,,,,7686.19,0
909080,07:13:58,07:13:58,130,22,,,,7994.32,0
909080,07:14:23,07:14:23,131,23,,,,8180.16,0
909080,07:15:00,07:15:00,132,24,,,,8431.49,
909080,07:16:33,07:16:33,4778,25,,,,9034.5,0
909080,07:16:52,07:16:52,4779,26,,,,9193.58,0
909080,07:17:32,07:17:32,4780,27,,,,9533.4,0
909080,07:18:40,07:18:40,4781,28,,,,10127.9,0
909080,07:19:24,07:19:24,4782,29,,,,10510.87,0
909080,07:19:53,07:19:53,4783,30,,,,10707.4,0
909080,07:20:16,07:20:16,4784,31,,,,10832.62,0
909080,07:20:49,07:20:49,4785,32,,,,11018.56,0
909080,07:21:00,07:21:00,4786,33,,,,11110.9,
909080,07:21:25,07:21:25,5464,34,,,,11285.96,0
909080,07:22:31,07:22:31,4848,35,,,,11820.15,0
909080,07:23:17,07:23:17,4853,36,,,,12155.45,0
909080,07:23:59,07:23:59,3462,37,,,,12453.12,0
909080,07:24:36,07:24:36,2380,38,,,,12726.31,0
909080,07:26:04,07:26:04,2381,39,,,,13280.83,0
909080,07:27:14,07:27:14,153,40,,,,13725.49,0
909080,07:27:32,07:27:32,154,41,,,,13881.24,0
909080,07:29:00,07:29:00,9642,42,,1,,14489.56,
14793020,16:10:00,16:10:00,7095,1,,,1,0,
14793020,16:11:32,16:11:32,9503,2,,,,573.7,0
14793020,16:12:08,16:12:08,2388,3,,,,804.84,0
14793020,16:13:09,16:13:09,2389,4,,,,1159.07,0
14793020,16:14:49,16:14:49,3481,5,,,,1762.68,0
14793020,16:15:38,16:15:38,5465,6,,,,2043.7,0
14793020,16:16:19,16:16:19,9502,7,,,,2258.01,0
14793020,16:17:18,16:17:18,4849,8,,,,2602.28,0
14793020,16:19:00,16:19:00,4741,9,,,,3138.85,
14793020,16:19:12,16:19:12,4742,10,,,,3272.17,0
14793020,16:19:24,16:19:24,4743,11,,,,3385.71,0
14793020,16:19:43,16:19:43,4744,12,,,,3526.13,0
14793020,16:20:00,16:20:00,4745,13,,,,3666.09,0
14793020,16:20:31,16:20:31,4746,14,,,,3920.69,0
14793020,16:20:58,16:20:58,4747,15,,,,4222.36,0
14793020,16:21:54,16:21:54,4748,16,,,,4868.36,0
14793020,16:22:25,16:22:25,4749,17,,,,5216.68,0
14793020,16:22:46,16:22:46,4762,18,,,,5420.42,0
14793020,16:23:07,16:23:07,43,19,,,,5597.74,0
14793020,16:24:00,16:24:00,9635,20,,,,6008.64,
14793020,16:24:14,16:24:14,46,21,,,,6193.72,0
14793020,16:24:33,16:24:33,47,22,,,,6418.14,0
14793020,16:25:09,16:25:09,48,23,,,,6786.66,0
14793020,16:25:32,16:25:32,49,24,,,,7030.68,0
14793020,16:25:56,16:25:56,50,25,,,,7280.19,0
14793020,16:26:13,16:26:13,51,26,,,,7452.17,0
14793020,16:26:36,16:26:36,52,27,,,,7669.53,0
14793020,16:26:51,16:26:51,53,28,,,,7821.58,0
14793020,16:27:06,16:27:06,54,29,,,,8003.59,0
14793020,16:27:42,16:27:42,55,30,,,,8348.42,0
14793020,16:28:20,16:28:20,56,31,,,,8708.26,0
14793020,16:28:56,16:28:56,57,32,,,,9063.09,0
14793020,16:30:00,16:30:00,58,33,,,,9829.31,
14793020,16:30:50,16:30:50,59,34,,,,10273.86,0
14793020,16:31:16,16:31:16,60,35,,,,10528.31,0
14793020,16:31:51,16:31:51,61,36,,,,10801.15,0
14793020,16:33:47,16:33:47,63,37,,,,11832.56,0
14793020,16:34:21,16:34:21,64,38,,,,12104.68,0
14793020,16:35:33,16:35:33,65,39,,,,12671.55,0
14793020,16:36:02,16:36:02,66,40,,,,12936.9,0
14793020,16:36:57,16:36:57,67,41,,,,13512.41,0
14793020,16:38:00,16:38:00,9499,42,,,,14044.44,
14793020,16:44:00,16:44:00,486,43,,1,,15080.4,
14793030,16:10:00,16:10:00,7095,1,,,1,0,
14793030,16:11:32,16:11:32,9503,2,,,,573.7,0
14793030,16:12:08,16:12:08,2388,3,,,,804.84,0
14793030,16:13:09,16:13:09,2389,4,,,,1159.07,0
14793030,16:14:49,16:14:49,3481,5,,,,1762.68,0
14793030,16:15:38,16:15:38,5465,6,,,,2043.7,0
14793030,16:16:19,16:16:19,9502,7,,,,2258.01,0
14793030,16:17:18,16:17:18,4849,8,,,,2602.28,0
14793030,16:19:00,16:19:00,4741,9,,,,3138.85,
14793030,16:19:12,16:19:12,4742,10,,,,3272.17,0
14793030,16:19:24,16:19:24,4743,11,,,,3385.71,0
14793030,16:19:43,16:19:43,4744,12,,,,3526.13,0
14793030,16:20:00,16:20:00,4745,13,,,,3666.09,0
14793030,16:20:31,16:20:31,4746,14,,,,3920.69,0
14793030,16:20:58,16:20:58,4747,15,,,,4222.36,0
14793030,16:21:54,16:21:54,4748,16,,,,4868.36,0
14793030,16:22:25,16:22:25,4749,17,,,,5216.68,0
14793030,16:22:46,16:22:46,4762,18,,,,5420.42,0
14793030,16:23:07,16:23:07,43,19,,,,5597.74,0
14793030,16:24:00,16:24:00,9635,20,,,,6008.64,
14793030,16:24:14,16:24:14,46,21,,,,6193.72,0
14793030,16:24:33,16:24:33,47,22,,,,6418.14,0
14793030,16:25:09,16:25:09,48,23,,,,6786.66,0
14793030,16:25:32,16:25:32,49,24,,,,7030.68,0
14793030,16:25:56,16:25:56,50,25,,,,7280.19,0
14793030,16:26:13,16:26:13,51,26,,,,7452.17,0
14793030,16:26:36,16:26:36,52,27,,,,7669.53,0
14793030,16:26:51,16:26:51,53,28,,,,7821.58,0
14793030,16:27:06,16:27:06,54,29,,,,8003.59,0
14793030,16:27:42,16:27:42,55,30,,,,8348.42,0
14793030,16:28:20,16:28:20,56,31,,,,8708.26,0
14793030,16:28:56,16:28:56,57,32,,,,9063.09,0
14793030,16:30:00,16:30:00,58,33,,,,9829.31,
14793030,16:30:50,16:30:50,59,34,,,,10273.86,0
14793030,16:31:16,16:31:16,60,35,,,,10528.31,0
14793030,16:31:51,16:31:51,61,36,,,,10801.15,0
14793030,16:33:47,16:33:47,63,37,,,,11832.56,0
14793030,16:34:21,16:34:21,64,38,,,,12104.68,0
14793030,16:35:33,16:35:33,65,39,,,,12671.55,0
14793030,16:36:02,16:36:02,66,40,,,,12936.9,0
14793030,16:36:57,16:36:57,67,41,,,,13512.41,0
14793030,16:38:00,16:38:00,9499,42,,,,14044.44,
14793030,16:44:00,16:44:00,486,43,,1,,15080.4,
14793040,16:10:00,16:10:00,7095,1,,,1,0,
14793040,16:11:32,16:11:32,9503,2,,,,573.7,0
14793040,16:12:08,16:12:08,2388,3,,,,804.84,0
14793040,16:13:09,16:13:09,2389,4,,,,1159.07,0
14793040,16:14:49,16:14:49,3481,5,,,,1762.68,0
14793040,16:15:38,16:15:38,5465,6,,,,2043.7,0
14793040,16:16:19,16:16:19,9502,7,,,,2258.01,0
14793040,16:17:18,16:17:18,4849,8,,,,2602.28,0
14793040,16:19:00,16:19:00,4741,9,,,,3138.85,
14793040,16:19:12,16:19:12,4742,10,,,,3272.17,0
14793040,16:19:24,16:19:24,4743,11,,,,3385.71,0
14793040,16:19:43,16:19:43,4744,12,,,,3526.13,0
14793040,16:20:00,16:20:00,4745,13,,,,3666.09,0
14793040,16:20:31,16:20:31,4746,14,,,,3920.69,0
14793040,16:20:58,16:20:58,4747,15,,,,4222.36,0
14793040,16:21:54,16:21:54,4748,16,,,,4868.36,0
14793040,16:22:25,16:22:25,4749,17,,,,5216.68,0
14793040,16:22:46,16:22:46,4762,18,,,,5420.42,0
14793040,16:23:07,16:23:07,43,19,,,,5597.74,0
14793040,16:24:00,16:24:00,9635,20,,,,6008.64,
14793040,16:24:14,16:24:14,46,21,,,,6193.72,0
14793040,16:24:33,16:24:33,47,22,,,,6418.14,0
14793040,16:25:09,16:25:09,48,23,,,,6786.66,0
14793040,16:25:32,16:25:32,49,24,,,,7030.68,0
14793040,16:25:56,16:25:56,50,25,,,,7280.19,0
14793040,16:26:13,16:26:13,51,26,,,,7452.17,0
14793040,16:26:36,16:26:36,52,27,,,,7669.53,0
14793040,16:26:51,16:26:51,53,28,,,,7821.58,0
14793040,16:27:06,16:27:06,54,29,,,,8003.59,0
14793040,16:27:42,16:27:42,55,30,,,,8348.42,0
14793040,16:28:20,16:28:20,56,31,,,,8708.26,0
14793040,16:28:56,16:28:56,57,32,,,,9063.09,0
14793040,16:30:00,16:30:00,58,33,,,,9829.31,
14793040,16:30:50,16:30:50,59,34,,,,10273.86,0
14793040,16:31:16,16:31:16,60,35,,,,10528.31,0
14793040,16:31:51,16:31:51,61,36,,,,10801.15,0
14793040,16:33:47,16:33:47,63,37,,,,11832.56,0
14793040,16:34:21,16:34:21,64,38,,,,12104.68,0
14793040,16:35:33,16:35:33,65,39,,,,12671.55,0
14793040,16:36:02,16:36:02,66,40,,,,12936.9,0
14793040,16:36:57,16:36:57,67,41,,,,13512.41,0
14793040,16:38:00,16:38:00,9499,42,,,,14044.44,
14793040,16:44:00,16:44:00,486,43,,1,,15080.4,
14793050,16:10:00,16:10:00,7095,1,,,1,0,
14793050,16:11:32,16:11:32,9503,2,,,,573.7,0
14793050,16:12:08,16:12:08,2388,3,,,,804.84,0
14793050,16:13:09,16:13:09,2389,4,,,,1159.07,0
14793050,16:14:49,16:14:49,3481,5,,,,1762.68,0
14793050,16:15:38,16:15:38,5465,6,,,,2043.7,0
14793050,16:16:19,16:16:19,9502,7,,,,2258.01,0
14793050,16:17:18,16:17:18,4849,8,,,,2602.28,0
14793050,16:19:00,16:19:00,4741,9,,,,3138.85,
14793050,16:19:12,16:19:12,4742,10,,,,3272.17,0
14793050,16:19:24,16:19:24,4743,11,,,,3385.71,0
14793050,16:19:43,16:19:43,4744,12,,,,3526.13,0
14793050,16:20:00,16:20:00,4745,13,,,,3666.09,0
14793050,16:20:31,16:20:31,4746,14,,,,3920.69,0
14793050,16:20:58,16:20:58,4747,15,,,,4222.36,0
14793050,16:21:54,16:21:54,4748,16,,,,4868.36,0
14793050,16:22:25,16:22:25,4749,17,,,,5216.68,0
14793050,16:22:46,16:22:46,4762,18,,,,5420.42,0
14793050,16:23:07,16:23:07,43,19,,,,5597.74,0
14793050,16:24:00,16:24:00,9635,20,,,,6008.64,
14793050,16:24:14,16:24:14,46,21,,,,6193.72,0
14793050,16:24:33,16:24:33,47,22,,,,6418.14,0
14793050,16:25:09,16:25:09,48,23,,,,6786.66,0
14793050,16:25:32,16:25:32,49,24,,,,7030.68,0
14793050,16:25:56,16:25:56,50,25,,,,7280.19,0
14793050,16:26:13,16:26:13,51,26,,,,7452.17,0
14793050,16:26:36,16:26:36,52,27,,,,7669.53,0
14793050,16:26:51,16:26:51,53,28,,,,7821.58,0
14793050,16:27:06,16:27:06,54,29,,,,8003.59,0
14793050,16:27:42,16:27:42,55,30,,,,8348.42,0
14793050,16:28:20,16:28:20,56,31,,,,8708.26,0
14793050,16:28:56,16:28:56,57,32,,,,9063.09,0
14793050,16:30:00,16:30:00,58,33,,,,9829.31,
14793050,16:30:50,16:30:50,59,34,,,,10273.86,0
14793050,16:31:16,16:31:16,60,35,,,,10528.31,0
14793050,16:31:51,16:31:51,61,36,,,,10801.15,0
14793050,16:33:47,16:33:47,63,37,,,,11832.56,0
14793050,16:34:21,16:34:21,64,38,,,,12104.68,0
14793050,16:35:33,16:35:33,65,39,,,,12671.55,0
14793050,16:36:02,16:36:02,66,40,,,,12936.9,0
14793050,16:36:57,16:36:57,67,41,,,,13512.41,0
14793050,16:38:00,16:38:00,9499,42,,,,14044.44,
14793050,16:44:00,16:44:00,486,43,,1,,15080.4,
14793060,16:10:00,16:10:00,7095,1,,,1,0,
14793060,16:11:32,16:11:32,9503,2,,,,573.7,0
14793060,16:12:08,16:12:08,2388,3,,,,804.84,0
14793060,16:13:09,16:13:09,2389,4,,,,1159.07,0
14793060,16:14:49,16:14:49,3481,5,,,,1762.68,0
14793060,16:15:38,16:15:38,5465,6,,,,2043.7,0
14793060,16:16:19,16:16:19,9502,7,,,,2258.01,0
14793060,16:17:18,16:17:18,4849,8,,,,2602.28,0
14793060,16:19:00,16:19:00,4741,9,,,,3138.85,
14793060,16:19:12,16:19:12,4742,10,,,,3272.17,0
14793060,16:19:24,16:19:24,4743,11,,,,3385.71,0
14793060,16:19:43,16:19:43,4744,12,,,,3526.13,0
14793060,16:20:00,16:20:00,4745,13,,,,3666.09,0
14793060,16:20:31,16:20:31,4746,14,,,,3920.69,0
14793060,16:20:58,16:20:58,4747,15,,,,4222.36,0
14793060,16:21:54,16:21:54,4748,16,,,,4868.36,0
14793060,16:22:25,16:22:25,4749,17,,,,5216.68,0
14793060,16:22:46,16:22:46,4762,18,,,,5420.42,0
14793060,16:23:07,16:23:07,43,19,,,,5597.74,0
14793060,16:24:00,16:24:00,9635,20,,,,6008.64,
14793060,16:24:14,16:24:14,46,21,,,,6193.72,0
14793060,16:24:33,16:24:33,47,22,,,,6418.14,0
14793060,16:25:09,16:25:09,48,23,,,,6786.66,0
14793060,16:25:32,16:25:32,49,24,,,,7030.68,0
14793060,16:25:56,16:25:56,50,25,,,,7280.19,0
14793060,16:26:13,16:26:13,51,26,,,,7452.17,0
14793060,16:26:36,16:26:36,52,27,,,,7669.53,0
14793060,16:26:51,16:26:51,53,28,,,,7821.58,0
14793060,16:27:06,16:27:06,54,29,,,,8003.59,0
14793060,16:27:42,16:27:42,55,30,,,,8348.42,0
14793060,16:28:20,16:28:20,56,31,,,,8708.26,0
14793060,16:28:56,16:28:56,57,32,,,,9063.09,0
14793060,16:30:00,16:30:00,58,33,,,,9829.31,
14793060,16:30:50,16:30:50,59,34,,,,10273.86,0
14793060,16:31:16,16:31:16,60,35,,,,10528.31,0
14793060,16:31:51,16:31:51,61,36,,,,10801.15,0
14793060,16:33:47,16:33:47,63,37,,,,11832.56,0
14793060,16:34:21,16:34:21,64,38,,,,12104.68,0
14793060,16:35:33,16:35:33,65,39,,,,12671.55,0
14793060,16:36:02,16:36:02,66,40,,,,12936.9,0
14793060,16:36:57,16:36:57,67,41,,,,13512.41,0
14793060,16:38:00,16:38:00,9499,42,,,,14044.44,
14793060,16:44:00,16:44:00,486,43,,1,,15080.4,
14793080,16:10:00,16:10:00,7095,1,,,1,0,
14793080,16:11:32,16:11:32,9503,2,,,,573.7,0
14793080,16:12:08,16:12:08,2388,3,,,,804.84,0
14793080,16:13:09,16:13:09,2389,4,,,,1159.07,0
14793080,16:14:49,16:14:49,3481,5,,,,1762.68,0
14793080,16:15:38,16:15:38,5465,6,,,,2043.7,0
14793080,16:16:19,16:16:19,9502,7,,,,2258.01,0
14793080,16:17:18,16:17:18,4849,8,,,,2602.28,0
14793080,16:19:00,16:19:00,4741,9,,,,3138.85,
14793080,16:19:12,16:19:12,4742,10,,,,3272.17,0
14793080,16:19:24,16:19:24,4743,11,,,,3385.71,0
14793080,16:19:43,16:19:43,4744,12,,,,3526.13,0
14793080,16:20:00,16:20:00,4745,13,,,,3666.09,0
14793080,16:20:31,16:20:31,4746,14,,,,3920.69,0
14793080,16:20:58,16:20:58,4747,15,,,,4222.36,0
14793080,16:21:54,16:21:54,4748,16,,,,4868.36,0
14793080,16:22:25,16:22:25,4749,17,,,,5216.68,0
14793080,16:22:46,16:22:46,4762,18,,,,5420.42,0
14793080,16:23:07,16:23:07,43,19,,,,5597.74,0
14793080,16:24:00,16:24:00,9635,20,,,,6008.64,
14793080,16:24:14,16:24:14,46,21,,,,6193.72,0
14793080,16:24:33,16:24:33,47,22,,,,6418.14,0
14793080,16:25:09,16:25:09,48,23,,,,6786.66,0
14793080,16:25:32,16:25:32,49,24,,,,7030.68,0
14793080,16:25:56,16:25:56,50,25,,,,7280.19,0
14793080,16:26:13,16:26:13,51,26,,,,7452.17,0
14793080,16:26:36,16:26:36,52,27,,,,7669.53,0
14793080,16:26:51,16:26:51,53,28,,,,7821.58,0
14793080,16:27:06,16:27:06,54,29,,,,8003.59,0
14793080,16:27:42,16:27:42,55,30,,,,8348.42,0
14793080,16:28:20,16:28:20,56,31,,,,8708.26,0
14793080,16:28:56,16:28:56,57,32,,,,9063.09,0
14793080,16:30:00,16:30:00,58,33,,,,9829.31,
14793080,16:30:50,16:30:50,59,34,,,,10273.86,0
14793080,16:31:16,16:31:16,60,35,,,,10528.31,0
14793080,16:31:51,16:31:51,61,36,,,,10801.15,0
14793080,16:33:47,16:33:47,63,37,,,,11832.56,0
14793080,16:34:21,16:34:21,64,38,,,,12104.68,0
14793080,16:35:33,16:35:33,65,39,,,,12671.55,0
14793080,16:36:02,16:36:02,66,40,,,,12936.9,0
14793080,16:36:57,16:36:57,67,41,,,,13512.41,0
14793080,16:38:00,16:38:00,9499,42,,,,14044.44,
14793080,16:44:00,16:44:00,486,43,,1,,15080.4,
17642020,15:42:00,15:42:00,7095,1,,,1,0,
17642020,15:43:32,15:43:32,9503,2,,,,573.7,0
17642020,15:44:08,15:44:08,2388,3,,,,804.84,0
17642020,15:45:09,15:45:09,2389,4,,,,1159.07,0
17642020,15:46:49,15:46:49,3481,5,,,,1762.68,0
17642020,15:47:38,15:47:38,5465,6,,,,2043.7,0
17642020,15:48:19,15:48:19,9502,7,,,,2258.01,0
17642020,15:49:18,15:49:18,4849,8,,,,2602.28,0
17642020,15:51:00,15:51:00,4741,9,,,,3138.85,
17642020,15:51:12,15:51:12,4742,10,,,,3272.17,0
17642020,15:51:24,15:51:24,4743,11,,,,3385.71,0
17642020,15:51:43,15:51:43,4744,12,,,,3526.13,0
17642020,15:52:00,15:52:00,4745,13,,,,3666.09,0
17642020,15:52:31,15:52:31,4746,14,,,,3920.69,0
17642020,15:52:58,15:52:58,4747,15,,,,4222.36,0
17642020,15:53:54,15:53:54,4748,16,,,,4868.36,0
17642020,15:54:25,15:54:25,4749,17,,,,5216.68,0
17642020,15:54:46,15:54:46,4762,18,,,,5420.42,0
17642020,15:55:07,15:55:07,43,19,,,,5597.74,0
17642020,15:56:00,15:56:00,9635,20,,,,6008.64,
17642020,15:56:14,15:56:14,46,21,,,,6193.72,0
17642020,15:56:33,15:56:33,47,22,,,,6418.14,0
17642020,15:57:09,15:57:09,48,23,,,,6786.66,0
17642020,15:57:32,15:57:32,49,24,,,,7030.68,0
17642020,15:57:56,15:57:56,50,25,,,,7280.19,0
17642020,15:58:13,15:58:13,51,26,,,,7452.17,0
17642020,15:58:36,15:58:36,52,27,,,,7669.53,0
17642020,15:58:51,15:58:51,53,28,,,,7821.58,0
17642020,15:59:06,15:59:06,54,29,,,,8003.59,0
17642020,15:59:42,15:59:42,55,30,,,,8348.42,0
17642020,16:00:20,16:00:20,56,31,,,,8708.26,0
17642020,16:00:56,16:00:56,57,32,,,,9063.09,0
17642020,16:02:00,16:02:00,58,33,,,,9829.31,
17642020,16:02:44,16:02:44,59,34,,,,10273.86,0
17642020,16:03:06,16:03:06,60,35,,,,10528.31,0
17642020,16:03:37,16:03:37,61,36,,,,10801.15,0
17642020,16:05:19,16:05:19,63,37,,,,11832.56,0
17642020,16:05:48,16:05:48,64,38,,,,12104.68,0
17642020,16:06:51,16:06:51,65,39,,,,12671.55,0
17642020,16:07:17,16:07:17,66,40,,,,12936.9,0
17642020,16:08:05,16:08:05,67,41,,,,13512.41,0
17642020,16:09:00,16:09:00,9499,42,,,,14044.44,
17642020,16:15:00,16:15:00,486,43,,1,,15080.4,
17642030,15:42:00,15:42:00,7095,1,,,1,0,
17642030,15:43:32,15:43:32,9503,2,,,,573.7,0
17642030,15:44:08,15:44:08,2388,3,,,,804.84,0
17642030,15:45:09,15:45:09,2389,4,,,,1159.07,0
17642030,15:46:49,15:46:49,3481,5,,,,1762.68,0
17642030,15:47:38,15:47:38,5465,6,,,,2043.7,0
17642030,15:48:19,15:48:19,9502,7,,,,2258.01,0
17642030,15:49:18,15:49:18,4849,8,,,,2602.28,0
17642030,15:51:00,15:51:00,4741,9,,,,3138.85,
17642030,15:51:12,15:51:12,4742,10,,,,3272.17,0
17642030,15:51:24,15:51:24,4743,11,,,,3385.71,0
17642030,15:51:43,15:51:43,4744,12,,,,3526.13,0
17642030,15:52:00,15:52:00,4745,13,,,,3666.09,0
17642030,15:52:31,15:52:31,4746,14,,,,3920.69,0
17642030,15:52:58,15:52:58,4747,15,,,,4222.36,0
17642030,15:53:54,15:53:54,4748,16,,,,4868.36,0
17642030,15:54:25,15:54:25,4749,17,,,,5216.68,0
17642030,15:54:46,15:54:46,4762,18,,,,5420.42,0
17642030,15:55:07,15:55:07,43,19,,,,5597.74,0
17642030,15:56:00,15:56:00,9635,20,,,,6008.64,
17642030,15:56:14,15:56:14,46,21,,,,6193.72,0
17642030,15:56:33,15:56:33,47,22,,,,6418.14,0
17642030,15:57:09,15:57:09,48,23,,,,6786.66,0
17642030,15:57:32,15:57:32,49,24,,,,7030.68,0
17642030,15:57:56,15:57:56,50,25,,,,7280.19,0
17642030,15:58:13,15:58:13,51,26,,,,7452.17,0
17642030,15:58:36,15:58:36,52,27,,,,7669.53,0
17642030,15:58:51,15:58:51,53,28,,,,7821.58,0
17642030,15:59:06,15:59:06,54,29,,,,8003.59,0
17642030,15:59:42,15:59:42,55,30,,,,8348.42,0
17642030,16:00:20,16:00:20,56,31,,,,8708.26,0
17642030,16:00:56,16:00:56,57,32,,,,9063.09,0
17642030,16:02:00,16:02:00,58,33,,,,9829.31,
17642030,16:02:44,16:02:44,59,34,,,,10273.86,0
17642030,16:03:06,16:03:06,60,35,,,,10528.31,0
17642030,16:03:37,16:03:37,61,36,,,,10801.15,0
17642030,16:05:19,16:05:19,63,37,,,,11832.56,0
17642030,16:05:48,16:05:48,64,38,,,,12104.68,0
17642030,16:06:51,16:06:51,65,39,,,,12671.55,0
17642030,16:07:17,16:07:17,66,40,,,,12936.9,0
17642030,16:08:05,16:08:05,67,41,,,,13512.41,0
17642030,16:09:00,16:09:00,9499,42,,,,14044.44,
17642030,16:15:00,16:15:00,486,43,,1,,15080.4,
17642040,15:42:00,15:42:00,7095,1,,,1,0,
17642040,15:43:32,15:43:32,9503,2,,,,573.7,0
17642040,15:44:08,15:44:08,2388,3,,,,804.84,0
17642040,15:45:09,15:45:09,2389,4,,,,1159.07,0
17642040,15:46:49,15:46:49,3481,5,,,,1762.68,0
17642040,15:47:38,15:47:38,5465,6,,,,2043.7,0
17642040,15:48:19,15:48:19,9502,7,,,,2258.01,0
17642040,15:49:18,15:49:18,4849,8,,,,2602.28,0
17642040,15:51:00,15:51:00,4741,9,,,,3138.85,
17642040,15:51:12,15:51:12,4742,10,,,,3272.17,0
17642040,15:51:24,15:51:24,4743,11,,,,3385.71,0
17642040,15:51:43,15:51:43,4744,12,,,,3526.13,0
17642040,15:52:00,15:52:00,4745,13,,,,3666.09,0
17642040,15:52:31,15:52:31,4746,14,,,,3920.69,0
17642040,15:52:58,15:52:58,4747,15,,,,4222.36,0
17642040,15:53:54,15:53:54,4748,16,,,,4868.36,0
17642040,15:54:25,15:54:25,4749,17,,,,5216.68,0
17642040,15:54:46,15:54:46,4762,18,,,,5420.42,0
17642040,15:55:07,15:55:07,43,19,,,,5597.74,0
17642040,15:56:00,15:56:00,9635,20,,,,6008.64,
17642040,15:56:14,15:56:14,46,21,,,,6193.72,0
17642040,15:56:33,15:56:33,47,22,,,,6418.14,0
17642040,15:57:09,15:57:09,48,23,,,,6786.66,0
17642040,15:57:32,15:57:32,49,24,,,,7030.68,0
17642040,15:57:56,15:57:56,50,25,,,,7280.19,0
17642040,15:58:13,15:58:13,51,26,,,,7452.17,0
17642040,15:58:36,15:58:36,52,27,,,,7669.53,0
17642040,15:58:51,15:58:51,53,28,,,,7821.58,0
17642040,15:59:06,15:59:06,54,29,,,,8003.59,0
17642040,15:59:42,15:59:42,55,30,,,,8348.42,0
17642040,16:00:20,16:00:20,56,31,,,,8708.26,0
17642040,16:00:56,16:00:56,57,32,,,,9063.09,0
17642040,16:02:00,16:02:00,58,33,,,,9829.31,
17642040,16:02:44,16:02:44,59,34,,,,10273.86,0
17642040,16:03:06,16:03:06,60,35,,,,10528.31,0
17642040,16:03:37,16:03:37,61,36,,,,10801.15,0
17642040,16:05:19,16:05:19,63,37,,,,11832.56,0
17642040,16:05:48,16:05:48,64,38,,,,12104.68,0
17642040,16:06:51,16:06:51,65,39,,,,12671.55,0
17642040,16:07:17,16:07:17,66,40,,,,12936.9,0
17642040,16:08:05,16:08:05,67,41,,,,13512.41,0
17642040,16:09:00,16:09:00,9499,42,,,,14044.44,
17642040,16:15:00,16:15:00,486,43,,1,,15080.4,
17642050,15:42:00,15:42:00,7095,1,,,1,0,
17642050,15:43:32,15:43:32,9503,2,,,,573.7,0
17642050,15:44:08,15:44:08,2388,3,,,,804.84,0
17642050,15:45:09,15:45:09,2389,4,,,,1159.07,0
17642050,15:46:49,15:46:49,3481,5,,,,1762.68,0
17642050,15:47:38,15:47:38,5465,6,,,,2043.7,0
17642050,15:48:19,15:48:19,9502,7,,,,2258.01,0
17642050,15:49:18,15:49:18,4849,8,,,,2602.28,0
17642050,15:51:00,15:51:00,4741,9,,,,3138.85,
17642050,15:51:12,15:51:12,4742,10,,,,3272.17,0
17642050,15:51:24,15:51:24,4743,11,,,,3385.71,0
17642050,15:51:43,15:51:43,4744,12,,,,3526.13,0
17642050,15:52:00,15:52:00,4745,13,,,,3666.09,0
17642050,15:52:31,15:52:31,4746,14,,,,3920.69,0
17642050,15:52:58,15:52:58,4747,15,,,,4222.36,0
17642050,15:53:54,15:53:54,4748,16,,,,4868.36,0
17642050,15:54:25,15:54:25,4749,17,,,,5216.68,0
17642050,15:54:46,15:54:46,4762,18,,,,5420.42,0
17642050,15:55:07,15:55:07,43,19,,,,5597.74,0
17642050,15:56:00,15:56:00,9635,20,,,,6008.64,
17642050,15:56:14,15:56:14,46,21,,,,6193.72,0
17642050,15:56:33,15:56:33,47,22,,,,6418.14,0
17642050,15:57:09,15:57:09,48,23,,,,6786.66,0
17642050,15:57:32,15:57:32,49,24,,,,7030.68,0
17642050,15:57:56,15:57:56,50,25,,,,7280.19,0
17642050,15:58:13,15:58:13,51,26,,,,7452.17,0
17642050,15:58:36,15:58:36,52,27,,,,7669.53,0
17642050,15:58:51,15:58:51,53,28,,,,7821.58,0
17642050,15:59:06,15:59:06,54,29,,,,8003.59,0
17642050,15:59:42,15:59:42,55,30,,,,8348.42,0
17642050,16:00:20,16:00:20,56,31,,,,8708.26,0
17642050,16:00:56,16:00:56,57,32,,,,9063.09,0
17642050,16:02:00,16:02:00,58,33,,,,9829.31,
17642050,16:02:44,16:02:44,59,34,,,,10273.86,0
17642050,16:03:06,16:03:06,60,35,,,,10528.31,0
17642050,16:03:37,16:03:37,61,36,,,,10801.15,0
17642050,16:05:19,16:05:19,63,37,,,,11832.56,0
17642050,16:05:48,16:05:48,64,38,,,,12104.68,0
17642050,16:06:51,16:06:51,65,39,,,,12671.55,0
17642050,16:07:17,16:07:17,66,40,,,,12936.9,0
17642050,16:08:05,16:08:05,67,41,,,,13512.41,0
17642050,16:09:00,16:09:00,9499,42,,,,14044.44,
17642050,16:15:00,16:15:00,486,43,,1,,15080.4,
17642060,15:42:00,15:42:00,7095,1,,,1,0,
17642060,15:43:32,15:43:32,9503,2,,,,573.7,0
17642060,15:44:08,15:44:08,2388,3,,,,804.84,0
17642060,15:45:09,15:45:09,2389,4,,,,1159.07,0
17642060,15:46:49,15:46:49,3481,5,,,,1762.68,0
17642060,15:47:38,15:47:38,5465,6,,,,2043.7,0
17642060,15:48:19,15:48:19,9502,7,,,,2258.01,0
17642060,15:49:18,15:49:18,4849,8,,,,2602.28,0
17642060,15:51:00,15:51:00,4741,9,,,,3138.85,
17642060,15:51:12,15:51:12,4742,10,,,,3272.17,0
17642060,15:51:24,15:51:24,4743,11,,,,3385.71,0
17642060,15:51:43,15:51:43,4744,12,,,,3526.13,0
17642060,15:52:00,15:52:00,4745,13,,,,3666.09,0
17642060,15:52:31,15:52:31,4746,14,,,,3920.69,0
17642060,15:52:58,15:52:58,4747,15,,,,4222.36,0
17642060,15:53:54,15:53:54,4748,16,,,,4868.36,0
17642060,15:54:25,15:54:25,4749,17,,,,5216.68,0
17642060,15:54:46,15:54:46,4762,18,,,,5420.42,0
17642060,15:55:07,15:55:07,43,19,,,,5597.74,0
17642060,15:56:00,15:56:00,9635,20,,,,6008.64,
17642060,15:56:14,15:56:14,46,21,,,,6193.72,0
17642060,15:56:33,15:56:33,47,22,,,,6418.14,0
17642060,15:57:09,15:57:09,48,23,,,,6786.66,0
17642060,15:57:32,15:57:32,49,24,,,,7030.68,0
17642060,15:57:56,15:57:56,50,25,,,,7280.19,0
17642060,15:58:13,15:58:13,51,26,,,,7452.17,0
17642060,15:58:36,15:58:36,52,27,,,,7669.53,0
17642060,15:58:51,15:58:51,53,28,,,,7821.58,0
17642060,15:59:06,15:59:06,54,29,,,,8003.59,0
17642060,15:59:42,15:59:42,55,30,,,,8348.42,0
17642060,16:00:20,16:00:20,56,31,,,,8708.26,0
17642060,16:00:56,16:00:56,57,32,,,,9063.09,0
17642060,16:02:00,16:02:00,58,33,,,,9829.31,
17642060,16:02:44,16:02:44,59,34,,,,10273.86,0
17642060,16:03:06,16:03:06,60,35,,,,10528.31,0
17642060,16:03:37,16:03:37,61,36,,,,10801.15,0
17642060,16:05:19,16:05:19,63,37,,,,11832.56,0
17642060,16:05:48,16:05:48,64,38,,,,12104.68,0
17642060,16:06:51,16:06:51,65,39,,,,12671.55,0
17642060,16:07:17,16:07:17,66,40,,,,12936.9,0
17642060,16:08:05,16:08:05,67,41,,,,13512.41,0
17642060,16:09:00,16:09:00,9499,42,,,,14044.44,
17642060,16:15:00,16:15:00,486,43,,1,,15080.4,
17642080,15:42:00,15:42:00,7095,1,,,1,0,
17642080,15:43:32,15:43:32,9503,2,,,,573.7,0
17642080,15:44:08,15:44:08,2388,3,,,,804.84,0
17642080,15:45:09,15:45:09,2389,4,,,,1159.07,0
17642080,15:46:49,15:46:49,3481,5,,,,1762.68,0
17642080,15:47:38,15:47:38,5465,6,,,,2043.7,0
17642080,15:48:19,15:48:19,9502,7,,,,2258.01,0
17642080,15:49:18,15:49:18,4849,8,,,,2602.28,0
17642080,15:51:00,15:51:00,4741,9,,,,3138.85,
17642080,15:51:12,15:51:12,4742,10,,,,3272.17,0
17642080,15:51:24,15:51:24,4743,11,,,,3385.71,0
17642080,15:51:43,15:51:43,4744,12,,,,3526.13,0
17642080,15:52:00,15:52:00,4745,13,,,,3666.09,0
17642080,15:52:31,15:52:31,4746,14,,,,3920.69,0
17642080,15:52:58,15:52:58,4747,15,,,,4222.36,0
17642080,15:53:54,15:53:54,4748,16,,,,4868.36,0
17642080,15:54:25,15:54:25,4749,17,,,,5216.68,0
17642080,15:54:46,15:54:46,4762,18,,,,5420.42,0
17642080,15:55:07,15:55:07,43,19,,,,5597.74,0
17642080,15:56:00,15:56:00,9635,20,,,,6008.64,
17642080,15:56:14,15:56:14,46,21,,,,6193.72,0
17642080,15:56:33,15:56:33,47,22,,,,6418.14,0
17642080,15:57:09,15:57:09,48,23,,,,6786.66,0
17642080,15:57:32,15:57:32,49,24,,,,7030.68,0
17642080,15:57:56,15:57:56,50,25,,,,7280.19,0
17642080,15:58:13,15:58:13,51,26,,,,7452.17,0
17642080,15:58:36,15:58:36,52,27,,,,7669.53,0
17642080,15:58:51,15:58:51,53,28,,,,7821.58,0
17642080,15:59:06,15:59:06,54,29,,,,8003.59,0
17642080,15:59:42,15:59:42,55,30,,,,8348.42,0
17642080,16:00:20,16:00:20,56,31,,,,8708.26,0
17642080,16:00:56,16:00:56,57,32,,,,9063.09,0
17642080,16:02:00,16:02:00,58,33,,,,9829.31,
17642080,16:02:44,16:02:44,59,34,,,,10273.86,0
17642080,16:03:06,16:03:06,60,35,,,,10528.31,0
17642080,16:03:37,16:03:37,61,36,,,,10801.15,0
17642080,16:05:19,16:05:19,63,37,,,,11832.56,0
17642080,16:05:48,16:05:48,64,38,,,,12104.68,0
17642080,16:06:51,16:06:51,65,39,,,,12671.55,0
17642080,16:07:17,16:07:17,66,40,,,,12936.9,0
17642080,16:08:05,16:08:05,67,41,,,,13512.41,0
17642080,16:09:00,16:09:00,9499,42,,,,14044.44,
17642080,16:15:00,16:15:00,486,43,,1,,15080.4,
1957020,17:40:00,17:40:00,7095,1,,,1,0,
1957020,17:41:32,17:41:32,9503,2,,,,573.7,0
1957020,17:42:08,17:42:08,2388,3,,,,804.84,0
1957020,17:43:09,17:43:09,2389,4,,,,1159.07,0
1957020,17:44:49,17:44:49,3481,5,,,,1762.68,0
1957020,17:45:38,17:45:38,5465,6,,,,2043.7,0
1957020,17:46:19,17:46:19,9502,7,,,,2258.01,0
1957020,17:47:18,17:47:18,4849,8,,,,2602.28,0
1957020,17:49:00,17:49:00,4741,9,,,,3138.85,
1957020,17:49:10,17:49:10,4742,10,,,,3272.17,0
1957020,17:49:19,17:49:19,4743,11,,,,3385.71,0
1957020,17:49:34,17:49:34,4744,12,,,,3526.13,0
1957020,17:49:48,17:49:48,4745,13,,,,3666.09,0
1957020,17:50:13,17:50:13,4746,14,,,,3920.69,0
1957020,17:50:34,17:50:34,4747,15,,,,4222.36,0
1957020,17:51:19,17:51:19,4748,16,,,,4868.36,0
1957020,17:51:44,17:51:44,4749,17,,,,5216.68,0
1957020,17:52:00,17:52:00,4762,18,,,,5420.42,0
1957020,17:52:17,17:52:17,43,19,,,,5597.74,0
1957020,17:53:00,17:53:00,9635,20,,,,6008.64,
1957020,17:53:12,17:53:12,46,21,,,,6193.72,0
1957020,17:53:27,17:53:27,47,22,,,,6418.14,0
1957020,17:53:58,17:53:58,48,23,,,,6786.66,0
1957020,17:54:17,17:54:17,49,24,,,,7030.68,0
1957020,17:54:37,17:54:37,50,25,,,,7280.19,0
1957020,17:54:51,17:54:51,51,26,,,,7452.17,0
1957020,17:55:10,17:55:10,52,27,,,,7669.53,0
1957020,17:55:22,17:55:22,53,28,,,,7821.58,0
1957020,17:55:35,17:55:35,54,29,,,,8003.59,0
1957020,17:56:05,17:56:05,55,30,,,,8348.42,0
1957020,17:56:37,17:56:37,56,31,,,,8708.26,0
1957020,17:57:06,17:57:06,57,32,,,,9063.09,0
1957020,17:58:00,17:58:00,58,33,,,,9829.31,
1957020,17:58:50,17:58:50,59,34,,,,10273.86,0
1957020,17:59:16,17:59:16,60,35,,,,10528.31,0
1957020,17:59:51,17:59:51,61,36,,,,10801.15,0
1957020,18:01:47,18:01:47,63,37,,,,11832.56,0
1957020,18:02:21,18:02:21,64,38,,,,12104.68,0
1957020,18:03:33,18:03:33,65,39,,,,12671.55,0
1957020,18:04:02,18:04:02,66,40,,,,12936.9,0
1957020,18:04:57,18:04:57,67,41,,,,13512.41,0
1957020,18:06:00,18:06:00,9499,42,,,,14044.44,
1957020,18:12:00,18:12:00,486,43,,1,,15080.4,
1957030,17:40:00,17:40:00,7095,1,,,1,0,
1957030,17:41:32,17:41:32,9503,2,,,,573.7,0
1957030,17:42:08,17:42:08,2388,3,,,,804.84,0
1957030,17:43:09,17:43:09,2389,4,,,,1159.07,0
1957030,17:44:49,17:44:49,3481,5,,,,1762.68,0
1957030,17:45:38,17:45:38,5465,6,,,,2043.7,0
1957030,17:46:19,17:46:19,9502,7,,,,2258.01,0
1957030,17:47:18,17:47:18,4849,8,,,,2602.28,0
1957030,17:49:00,17:49:00,4741,9,,,,3138.85,
1957030,17:49:10,17:49:10,4742,10,,,,3272.17,0
1957030,17:49:19,17:49:19,4743,11,,,,3385.71,0
1957030,17:49:34,17:49:34,4744,12,,,,3526.13,0
1957030,17:49:48,17:49:48,4745,13,,,,3666.09,0
1957030,17:50:13,17:50:13,4746,14,,,,3920.69,0
1957030,17:50:34,17:50:34,4747,15,,,,4222.36,0
1957030,17:51:19,17:51:19,4748,16,,,,4868.36,0
1957030,17:51:44,17:51:44,4749,17,,,,5216.68,0
1957030,17:52:00,17:52:00,4762,18,,,,5420.42,0
1957030,17:52:17,17:52:17,43,19,,,,5597.74,0
1957030,17:53:00,17:53:00,9635,20,,,,6008.64,
1957030,17:53:12,17:53:12,46,21,,,,6193.72,0
1957030,17:53:27,17:53:27,47,22,,,,6418.14,0
1957030,17:53:58,17:53:58,48,23,,,,6786.66,0
1957030,17:54:17,17:54:17,49,24,,,,7030.68,0
1957030,17:54:37,17:54:37,50,25,,,,7280.19,0
1957030,17:54:51,17:54:51,51,26,,,,7452.17,0
1957030,17:55:10,17:55:10,52,27,,,,7669.53,0
1957030,17:55:22,17:55:22,53,28,,,,7821.58,0
1957030,17:55:35,17:55:35,54,29,,,,8003.59,0
1957030,17:56:05,17:56:05,55,30,,,,8348.42,0
1957030,17:56:37,17:56:37,56,31,,,,8708.26,0
1957030,17:57:06,17:57:06,57,32,,,,9063.09,0
1957030,17:58:00,17:58:00,58,33,,,,9829.31,
1957030,17:58:50,17:58:50,59,34,,,,10273.86,0
1957030,17:59:16,17:59:16,60,35,,,,10528.31,0
1957030,17:59:51,17:59:51,61,36,,,,10801.15,0
1957030,18:01:47,18:01:47,63,37,,,,11832.56,0
1957030,18:02:21,18:02:21,64,38,,,,12104.68,0
1957030,18:03:33,18:03:33,65,39,,,,12671.55,0
1957030,18:04:02,18:04:02,66,40,,,,12936.9,0
1957030,18:04:57,18:04:57,67,41,,,,13512.41,0
1957030,18:06:00,18:06:00,9499,42,,,,14044.44,
1957030,18:12:00,18:12:00,486,43,,1,,15080.4,
1957040,17:40:00,17:40:00,7095,1,,,1,0,
1957040,17:41:32,17:41:32,9503,2,,,,573.7,0
1957040,17:42:08,17:42:08,2388,3,,,,804.84,0
1957040,17:43:09,17:43:09,2389,4,,,,1159.07,0
1957040,17:44:49,17:44:49,3481,5,,,,1762.68,0
1957040,17:45:38,17:45:38,5465,6,,,,2043.7,0
1957040,17:46:19,17:46:19,9502,7,,,,2258.01,0
1957040,17:47:18,17:47:18,4849,8,,,,2602.28,0
1957040,17:49:00,17:49:00,4741,9,,,,3138.85,
1957040,17:49:10,17:49:10,4742,10,,,,3272.17,0
1957040,17:49:19,17:49:19,4743,11,,,,3385.71,0
1957040,17:49:34,17:49:34,4744,12,,,,3526.13,0
1957040,17:49:48,17:49:48,4745,13,,,,3666.09,0
1957040,17:50:13,17:50:13,4746,14,,,,3920.69,0
1957040,17:50:34,17:50:34,4747,15,,,,4222.36,0
1957040,17:51:19,17:51:19,4748,16,,,,4868.36,0
1957040,17:51:44,17:51:44,4749,17,,,,5216.68,0
1957040,17:52:00,17:52:00,4762,18,,,,5420.42,0
1957040,17:52:17,17:52:17,43,19,,,,5597.74,0
1957040,17:53:00,17:53:00,9635,20,,,,6008.64,
1957040,17:53:12,17:53:12,46,21,,,,6193.72,0
1957040,17:53:27,17:53:27,47,22,,,,6418.14,0
1957040,17:53:58,17:53:58,48,23,,,,6786.66,0
1957040,17:54:17,17:54:17,49,24,,,,7030.68,0
1957040,17:54:37,17:54:37,50,25,,,,7280.19,0
1957040,17:54:51,17:54:51,51,26,,,,7452.17,0
1957040,17:55:10,17:55:10,52,27,,,,7669.53,0
1957040,17:55:22,17:55:22,53,28,,,,7821.58,0
1957040,17:55:35,17:55:35,54,29,,,,8003.59,0
1957040,17:56:05,17:56:05,55,30,,,,8348.42,0
1957040,17:56:37,17:56:37,56,31,,,,8708.26,0
1957040,17:57:06,17:57:06,57,32,,,,9063.09,0
1957040,17:58:00,17:58:00,58,33,,,,9829.31,
1957040,17:58:50,17:58:50,59,34,,,,10273.86,0
1957040,17:59:16,17:59:16,60,35,,,,10528.31,0
1957040,17:59:51,17:59:51,61,36,,,,10801.15,0
1957040,18:01:47,18:01:47,63,37,,,,11832.56,0
1957040,18:02:21,18:02:21,64,38,,,,12104.68,0
1957040,18:03:33,18:03:33,65,39,,,,12671.55,0
1957040,18:04:02,18:04:02,66,40,,,,12936.9,0
1957040,18:04:57,18:04:57,67,41,,,,13512.41,0
1957040,18:06:00,18:06:00,9499,42,,,,14044.44,
1957040,18:12:00,18:12:00,486,43,,1,,15080.4,
1957050,17:40:00,17:40:00,7095,1,,,1,0,
1957050,17:41:32,17:41:32,9503,2,,,,573.7,0
1957050,17:42:08,17:42:08,2388,3,,,,804.84,0
1957050,17:43:09,17:43:09,2389,4,,,,1159.07,0
1957050,17:44:49,17:44:49,3481,5,,,,1762.68,0
1957050,17:45:38,17:45:38,5465,6,,,,2043.7,0
1957050,17:46:19,17:46:19,9502,7,,,,2258.01,0
1957050,17:47:18,17:47:18,4849,8,,,,2602.28,0
1957050,17:49:00,17:49:00,4741,9,,,,3138.85,
1957050,17:49:10,17:49:10,4742,10,,,,3272.17,0
1957050,17:49:19,17:49:19,4743,11,,,,3385.71,0
1957050,17:49:34,17:49:34,4744,12,,,,3526.13,0
1957050,17:49:48,17:49:48,4745,13,,,,3666.09,0
1957050,17:50:13,17:50:13,4746,14,,,,3920.69,0
1957050,17:50:34,17:50:34,4747,15,,,,4222.36,0
1957050,17:51:19,17:51:19,4748,16,,,,4868.36,0
1957050,17:51:44,17:51:44,4749,17,,,,5216.68,0
1957050,17:52:00,17:52:00,4762,18,,,,5420.42,0
1957050,17:52:17,17:52:17,43,19,,,,5597.74,0
1957050,17:53:00,17:53:00,9635,20,,,,6008.64,
1957050,17:53:12,17:53:12,46,21,,,,6193.72,0
1957050,17:53:27,17:53:27,47,22,,,,6418.14,0
1957050,17:53:58,17:53:58,48,23,,,,6786.66,0
1957050,17:54:17,17:54:17,49,24,,,,7030.68,0
1957050,17:54:37,17:54:37,50,25,,,,7280.19,0
1957050,17:54:51,17:54:51,51,26,,,,7452.17,0
1957050,17:55:10,17:55:10,52,27,,,,7669.53,0
1957050,17:55:22,17:55:22,53,28,,,,7821.58,0
1957050,17:55:35,17:55:35,54,29,,,,8003.59,0
1957050,17:56:05,17:56:05,55,30,,,,8348.42,0
1957050,17:56:37,17:56:37,56,31,,,,8708.26,0
1957050,17:57:06,17:57:06,57,32,,,,9063.09,0
1957050,17:58:00,17:58:00,58,33,,,,9829.31,
1957050,17:58:50,17:58:50,59,34,,,,10273.86,0
1957050,17:59:16,17:59:16,60,35,,,,10528.31,0
1957050,17:59:51,17:59:51,61,36,,,,10801.15,0
1957050,18:01:47,18:01:47,63,37,,,,11832.56,0
1957050,18:02:21,18:02:21,64,38,,,,12104.68,0
1957050,18:03:33,18:03:33,65,39,,,,12671.55,0
1957050,18:04:02,18:04:02,66,40,,,,12936.9,0
1957050,18:04:57,18:04:57,67,41,,,,13512.41,0
1957050,18:06:00,18:06:00,9499,42,,,,14044.44,
1957050,18:12:00,18:12:00,486,43,,1,,15080.4,
1957060,17:40:00,17:40:00,7095,1,,,1,0,
1957060,17:41:32,17:41:32,9503,2,,,,573.7,0
1957060,17:42:08,17:42:08,2388,3,,,,804.84,0
1957060,17:43:09,17:43:09,2389,4,,,,1159.07,0
1957060,17:44:49,17:44:49,3481,5,,,,1762.68,0
1957060,17:45:38,17:45:38,5465,6,,,,2043.7,0
1957060,17:46:19,17:46:19,9502,7,,,,2258.01,0
1957060,17:47:18,17:47:18,4849,8,,,,2602.28,0
1957060,17:49:00,17:49:00,4741,9,,,,3138.85,
1957060,17:49:10,17:49:10,4742,10,,,,3272.17,0
1957060,17:49:19,17:49:19,4743,11,,,,3385.71,0
1957060,17:49:34,17:49:34,4744,12,,,,3526.13,0
1957060,17:49:48,17:49:48,4745,13,,,,3666.09,0
1957060,17:50:13,17:50:13,4746,14,,,,3920.69,0
1957060,17:50:34,17:50:34,4747,15,,,,4222.36,0
1957060,17:51:19,17:51:19,4748,16,,,,4868.36,0
1957060,17:51:44,17:51:44,4749,17,,,,5216.68,0
1957060,17:52:00,17:52:00,4762,18,,,,5420.42,0
1957060,17:52:17,17:52:17,43,19,,,,5597.74,0
1957060,17:53:00,17:53:00,9635,20,,,,6008.64,
1957060,17:53:12,17:53:12,46,21,,,,6193.72,0
1957060,17:53:27,17:53:27,47,22,,,,6418.14,0
1957060,17:53:58,17:53:58,48,23,,,,6786.66,0
1957060,17:54:17,17:54:17,49,24,,,,7030.68,0
1957060,17:54:37,17:54:37,50,25,,,,7280.19,0
1957060,17:54:51,17:54:51,51,26,,,,7452.17,0
1957060,17:55:10,17:55:10,52,27,,,,7669.53,0
1957060,17:55:22,17:55:22,53,28,,,,7821.58,0
1957060,17:55:35,17:55:35,54,29,,,,8003.59,0
1957060,17:56:05,17:56:05,55,30,,,,8348.42,0
1957060,17:56:37,17:56:37,56,31,,,,8708.26,0
1957060,17:57:06,17:57:06,57,32,,,,9063.09,0
1957060,17:58:00,17:58:00,58,33,,,,9829.31,
1957060,17:58:50,17:58:50,59,34,,,,10273.86,0
1957060,17:59:16,17:59:16,60,35,,,,10528.31,0
1957060,17:59:51,17:59:51,61,36,,,,10801.15,0
1957060,18:01:47,18:01:47,63,37,,,,11832.56,0
1957060,18:02:21,18:02:21,64,38,,,,12104.68,0
1957060,18:03:33,18:03:33,65,39,,,,12671.55,0
1957060,18:04:02,18:04:02,66,40,,,,12936.9,0
1957060,18:04:57,18:04:57,67,41,,,,13512.41,0
1957060,18:06:00,18:06:00,9499,42,,,,14044.44,
1957060,18:12:00,18:12:00,486,43,,1,,15080.4,
1957080,17:40:00,17:40:00,7095,1,,,1,0,
1957080,17:41:32,17:41:32,9503,2,,,,573.7,0
1957080,17:42:08,17:42:08,2388,3,,,,804.84,0
1957080,17:43:09,17:43:09,2389,4,,,,1159.07,0
1957080,17:44:49,17:44:49,3481,5,,,,1762.68,0
1957080,17:45:38,17:45:38,5465,6,,,,2043.7,0
1957080,17:46:19,17:46:19,9502,7,,,,2258.01,0
1957080,17:47:18,17:47:18,4849,8,,,,2602.28,0
1957080,17:49:00,17:49:00,4741,9,,,,3138.85,
1957080,17:49:10,17:49:10,4742,10,,,,3272.17,0
1957080,17:49:19,17:49:19,4743,11,,,,3385.71,0
1957080,17:49:34,17:49:34,4744,12,,,,3526.13,0
1957080,17:49:48,17:49:48,4745,13,,,,3666.09,0
1957080,17:50:13,17:50:13,4746,14,,,,3920.69,0
1957080,17:50:34,17:50:34,4747,15,,,,4222.36,0
1957080,17:51:19,17:51:19,4748,16,,,,4868.36,0
1957080,17:51:44,17:51:44,4749,17,,,,5216.68,0
1957080,17:52:00,17:52:00,4762,18,,,,5420.42,0
1957080,17:52:17,17:52:17,43,19,,,,5597.74,0
1957080,17:53:00,17:53:00,9635,20,,,,6008.64,
1957080,17:53:12,17:53:12,46,21,,,,6193.72,0
1957080,17:53:27,17:53:27,47,22,,,,6418.14,0
1957080,17:53:58,17:53:58,48,23,,,,6786.66,0
1957080,17:54:17,17:54:17,49,24,,,,7030.68,0
1957080,17:54:37,17:54:37,50,25,,,,7280.19,0
1957080,17:54:51,17:54:51,51,26,,,,7452.17,0
1957080,17:55:10,17:55:10,52,27,,,,7669.53,0
1957080,17:55:22,17:55:22,53,28,,,,7821.58,0
1957080,17:55:35,17:55:35,54,29,,,,8003.59,0
1957080,17:56:05,17:56:05,55,30,,,,8348.42,0
1957080,17:56:37,17:56:37,56,31,,,,8708.26,0
1957080,17:57:06,17:57:06,57,32,,,,9063.09,0
1957080,17:58:00,17:58:00,58,33,,,,9829.31,
1957080,17:58:50,17:58:50,59,34,,,,10273.86,0
1957080,17:59:16,17:59:16,60,35,,,,10528.31,0
1957080,17:59:51,17:59:51,61,36,,,,10801.15,0
1957080,18:01:47,18:01:47,63,37,,,,11832.56,0
1957080,18:02:21,18:02:21,64,38,,,,12104.68,0
1957080,18:03:33,18:03:33,65,39,,,,12671.55,0
1957080,18:04:02,18:04:02,66,40,,,,12936.9,0
1957080,18:04:57,18:04:57,67,41,,,,13512.41,0
1957080,18:06:00,18:06:00,9499,42,,,,14044.44,
1957080,18:12:00,18:12:00,486,43,,1,,15080.4,
6454020,17:10:00,17:10:00,7095,1,,,1,0,
6454020,17:11:32,17:11:32,9503,2,,,,573.7,0
6454020,17:12:08,17:12:08,2388,3,,,,804.84,0
6454020,17:13:09,17:13:09,2389,4,,,,1159.07,0
6454020,17:14:49,17:14:49,3481,5,,,,1762.68,0
6454020,17:15:38,17:15:38,5465,6,,,,2043.7,0
6454020,17:16:19,17:16:19,9502,7,,,,2258.01,0
6454020,17:17:18,17:17:18,4849,8,,,,2602.28,0
6454020,17:19:00,17:19:00,4741,9,,,,3138.85,
6454020,17:19:12,17:19:12,4742,10,,,,3272.17,0
6454020,17:19:24,17:19:24,4743,11,,,,3385.71,0
6454020,17:19:43,17:19:43,4744,12,,,,3526.13,0
6454020,17:20:00,17:20:00,4745,13,,,,3666.09,0
6454020,17:20:31,17:20:31,4746,14,,,,3920.69,0
6454020,17:20:58,17:20:58,4747,15,,,,4222.36,0
6454020,17:21:54,17:21:54,4748,16,,,,4868.36,0
6454020,17:22:25,17:22:25,4749,17,,,,5216.68,0
6454020,17:22:46,17:22:46,4762,18,,,,5420.42,0
6454020,17:23:07,17:23:07,43,19,,,,5597.74,0
6454020,17:24:00,17:24:00,9635,20,,,,6008.64,
6454020,17:24:14,17:24:14,46,21,,,,6193.72,0
6454020,17:24:33,17:24:33,47,22,,,,6418.14,0
6454020,17:25:09,17:25:09,48,23,,,,6786.66,0
6454020,17:25:32,17:25:32,49,24,,,,7030.68,0
6454020,17:25:56,17:25:56,50,25,,,,7280.19,0
6454020,17:26:13,17:26:13,51,26,,,,7452.17,0
6454020,17:26:36,17:26:36,52,27,,,,7669.53,0
6454020,17:26:51,17:26:51,53,28,,,,7821.58,0
6454020,17:27:06,17:27:06,54,29,,,,8003.59,0
6454020,17:27:42,17:27:42,55,30,,,,8348.42,0
6454020,17:28:20,17:28:20,56,31,,,,8708.26,0
6454020,17:28:56,17:28:56,57,32,,,,9063.09,0
6454020,17:30:00,17:30:00,58,33,,,,9829.31,
6454020,17:30:50,17:30:50,59,34,,,,10273.86,0
6454020,17:31:16,17:31:16,60,35,,,,10528.31,0
6454020,17:31:51,17:31:51,61,36,,,,10801.15,0
6454020,17:33:47,17:33:47,63,37,,,,11832.56,0
6454020,17:34:21,17:34:21,64,38,,,,12104.68,0
6454020,17:35:33,17:35:33,65,39,,,,12671.55,0
6454020,17:36:02,17:36:02,66,40,,,,12936.9,0
6454020,17:36:57,17:36:57,67,41,,,,13512.41,0
6454020,17:38:00,17:38:00,9499,42,,,,14044.44,
6454020,17:44:00,17:44:00,486,43,,1,,15080.4,
6454030,17:10:00,17:10:00,7095,1,,,1,0,
6454030,17:11:32,17:11:32,9503,2,,,,573.7,0
6454030,17:12:08,17:12:08,2388,3,,,,804.84,0
6454030,17:13:09,17:13:09,2389,4,,,,1159.07,0
6454030,17:14:49,17:14:49,3481,5,,,,1762.68,0
6454030,17:15:38,17:15:38,5465,6,,,,2043.7,0
6454030,17:16:19,17:16:19,9502,7,,,,2258.01,0
6454030,17:17:18,17:17:18,4849,8,,,,2602.28,0
6454030,17:19:00,17:19:00,4741,9,,,,3138.85,
6454030,17:19:12,17:19:12,4742,10,,,,3272.17,0
6454030,17:19:24,17:19:24,4743,11,,,,3385.71,0
6454030,17:19:43,17:19:43,4744,12,,,,3526.13,0
6454030,17:20:00,17:20:00,4745,13,,,,3666.09,0
6454030,17:20:31,17:20:31,4746,14,,,,3920.69,0
6454030,17:20:58,17:20:58,4747,15,,,,4222.36,0
6454030,17:21:54,17:21:54,4748,16,,,,4868.36,0
6454030,17:22:25,17:22:25,4749,17,,,,5216.68,0
6454030,17:22:46,17:22:46,4762,18,,,,5420.42,0
6454030,17:23:07,17:23:07,43,19,,,,5597.74,0
6454030,17:24:00,17:24:00,9635,20,,,,6008.64,
6454030,17:24:14,17:24:14,46,21,,,,6193.72,0
6454030,17:24:33,17:24:33,47,22,,,,6418.14,0
6454030,17:25:09,17:25:09,48,23,,,,6786.66,0
6454030,17:25:32,17:25:32,49,24,,,,7030.68,0
6454030,17:25:56,17:25:56,50,25,,,,7280.19,0
6454030,17:26:13,17:26:13,51,26,,,,7452.17,0
6454030,17:26:36,17:26:36,52,27,,,,7669.53,0
6454030,17:26:51,17:26:51,53,28,,,,7821.58,0
6454030,17:27:06,17:27:06,54,29,,,,8003.59,0
6454030,17:27:42,17:27:42,55,30,,,,8348.42,0
6454030,17:28:20,17:28:20,56,31,,,,8708.26,0
6454030,17:28:56,17:28:56,57,32,,,,9063.09,0
6454030,17:30:00,17:30:00,58,33,,,,9829.31,
6454030,17:30:50,17:30:50,59,34,,,,10273.86,0
6454030,17:31:16,17:31:16,60,35,,,,10528.31,0
6454030,17:31:51,17:31:51,61,36,,,,10801.15,0
6454030,17:33:47,17:33:47,63,37,,,,11832.56,0
6454030,17:34:21,17:34:21,64,38,,,,12104.68,0
6454030,17:35:33,17:35:33,65,39,,,,12671.55,0
6454030,17:36:02,17:36:02,66,40,,,,12936.9,0
6454030,17:36:57,17:36:57,67,41,,,,13512.41,0
6454030,17:38:00,17:38:00,9499,42,,,,14044.44,
6454030,17:44:00,17:44:00,486,43,,1,,15080.4,
6454040,17:10:00,17:10:00,7095,1,,,1,0,
6454040,17:11:32,17:11:32,9503,2,,,,573.7,0
6454040,17:12:08,17:12:08,2388,3,,,,804.84,0
6454040,17:13:09,17:13:09,2389,4,,,,1159.07,0
6454040,17:14:49,17:14:49,3481,5,,,,1762.68,0
6454040,17:15:38,17:15:38,5465,6,,,,2043.7,0
6454040,17:16:19,17:16:19,9502,7,,,,2258.01,0
6454040,17:17:18,17:17:18,4849,8,,,,2602.28,0
6454040,17:19:00,17:19:00,4741,9,,,,3138.85,
6454040,17:19:12,17:19:12,4742,10,,,,3272.17,0
6454040,17:19:24,17:19:24,4743,11,,,,3385.71,0
6454040,17:19:43,17:19:43,4744,12,,,,3526.13,0
6454040,17:20:00,17:20:00,4745,13,,,,3666.09,0
6454040,17:20:31,17:20:31,4746,14,,,,3920.69,0
6454040,17:20:58,17:20:58,4747,15,,,,4222.36,0
6454040,17:21:54,17:21:54,4748,16,,,,4868.36,0
6454040,17:22:25,17:22:25,4749,17,,,,5216.68,0
6454040,17:22:46,17:22:46,4762,18,,,,5420.42,0
6454040,17:23:07,17:23:07,43,19,,,,5597.74,0
6454040,17:24:00,17:24:00,9635,20,,,,6008.64,
6454040,17:24:14,17:24:14,46,21,,,,6193.72,0
6454040,17:24:33,17:24:33,47,22,,,,6418.14,0
6454040,17:25:09,17:25:09,48,23,,,,6786.66,0
6454040,17:25:32,17:25:32,49,24,,,,7030.68,0
6454040,17:25:56,17:25:56,50,25,,,,7280.19,0
6454040,17:26:13,17:26:13,51,26,,,,7452.17,0
6454040,17:26:36,17:26:36,52,27,,,,7669.53,0
6454040,17:26:51,17:26:51,53,28,,,,7821.58,0
6454040,17:27:06,17:27:06,54,29,,,,8003.59,0
6454040,17:27:42,17:27:42,55,30,,,,8348.42,0
6454040,17:28:20,17:28:20,56,31,,,,8708.26,0
6454040,17:28:56,17:28:56,57,32,,,,9063.09,0
6454040,17:30:00,17:30:00,58,33,,,,9829.31,
6454040,17:30:50,17:30:50,59,34,,,,10273.86,0
6454040,17:31:16,17:31:16,60,35,,,,10528.31,0
6454040,17:31:51,17:31:51,61,36,,,,10801.15,0
6454040,17:33:47,17:33:47,63,37,,,,11832.56,0
6454040,17:34:21,17:34:21,64,38,,,,12104.68,0
6454040,17:35:33,17:35:33,65,39,,,,12671.55,0
6454040,17:36:02,17:36:02,66,40,,,,12936.9,0
6454040,17:36:57,17:36:57,67,41,,,,13512.41,0
6454040,17:38:00,17:38:00,9499,42,,,,14044.44,
6454040,17:44:00,17:44:00,486,43,,1,,15080.4,
6454050,17:10:00,17:10:00,7095,1,,,1,0,
6454050,17:11:32,17:11:32,9503,2,,,,573.7,0
6454050,17:12:08,17:12:08,2388,3,,,,804.84,0
6454050,17:13:09,17:13:09,2389,4,,,,1159.07,0
6454050,17:14:49,17:14:49,3481,5,,,,1762.68,0
6454050,17:15:38,17:15:38,5465,6,,,,2043.7,0
6454050,17:16:19,17:16:19,9502,7,,,,2258.01,0
6454050,17:17:18,17:17:18,4849,8,,,,2602.28,0
6454050,17:19:00,17:19:00,4741,9,,,,3138.85,
6454050,17:19:12,17:19:12,4742,10,,,,3272.17,0
6454050,17:19:24,17:19:24,4743,11,,,,3385.71,0
6454050,17:19:43,17:19:43,4744,12,,,,3526.13,0
6454050,17:20:00,17:20:00,4745,13,,,,3666.09,0
6454050,17:20:31,17:20:31,4746,14,,,,3920.69,0
6454050,17:20:58,17:20:58,4747,15,,,,4222.36,0
6454050,17:21:54,17:21:54,4748,16,,,,4868.36,0
6454050,17:22:25,17:22:25,4749,17,,,,5216.68,0
6454050,17:22:46,17:22:46,4762,18,,,,5420.42,0
6454050,17:23:07,17:23:07,43,19,,,,5597.74,0
6454050,17:24:00,17:24:00,9635,20,,,,6008.64,
6454050,17:24:14,17:24:14,46,21,,,,6193.72,0
6454050,17:24:33,17:24:33,47,22,,,,6418.14,0
6454050,17:25:09,17:25:09,48,23,,,,6786.66,0
6454050,17:25:32,17:25:32,49,24,,,,7030.68,0
6454050,17:25:56,17:25:56,50,25,,,,7280.19,0
6454050,17:26:13,17:26:13,51,26,,,,7452.17,0
6454050,17:26:36,17:26:36,52,27,,,,7669.53,0
6454050,17:26:51,17:26:51,53,28,,,,7821.58,0
6454050,17:27:06,17:27:06,54,29,,,,8003.59,0
6454050,17:27:42,17:27:42,55,30,,,,8348.42,0
6454050,17:28:20,17:28:20,56,31,,,,8708.26,0
6454050,17:28:56,17:28:56,57,32,,,,9063.09,0
6454050,17:30:00,17:30:00,58,33,,,,9829.31,
6454050,17:30:50,17:30:50,59,34,,,,10273.86,0
6454050,17:31:16,17:31:16,60,35,,,,10528.31,0
6454050,17:31:51,17:31:51,61,36,,,,10801.15,0
6454050,17:33:47,17:33:47,63,37,,,,11832.56,0
6454050,17:34:21,17:34:21,64,38,,,,12104.68,0
6454050,17:35:33,17:35:33,65,39,,,,12671.55,0
6454050,17:36:02,17:36:02,66,40,,,,12936.9,0
6454050,17:36:57,17:36:57,67,41,,,,13512.41,0
6454050,17:38:00,17:38:00,9499,42,,,,14044.44,
6454050,17:44:00,17:44:00,486,43,,1,,15080.4,
6454060,17:10:00,17:10:00,7095,1,,,1,0,
6454060,17:11:32,17:11:32,9503,2,,,,573.7,0
6454060,17:12:08,17:12:08,2388,3,,,,804.84,0
6454060,17:13:09,17:13:09,2389,4,,,,1159.07,0
6454060,17:14:49,17:14:49,3481,5,,,,1762.68,0
6454060,17:15:38,17:15:38,5465,6,,,,2043.7,0
6454060,17:16:19,17:16:19,9502,7,,,,2258.01,0
6454060,17:17:18,17:17:18,4849,8,,,,2602.28,0
6454060,17:19:00,17:19:00,4741,9,,,,3138.85,
6454060,17:19:12,17:19:12,4742,10,,,,3272.17,0
6454060,17:19:24,17:19:24,4743,11,,,,3385.71,0
6454060,17:19:43,17:19:43,4744,12,,,,3526.13,0
6454060,17:20:00,17:20:00,4745,13,,,,3666.09,0
6454060,17:20:31,17:20:31,4746,14,,,,3920.69,0
6454060,17:20:58,17:20:58,4747,15,,,,4222.36,0
6454060,17:21:54,17:21:54,4748,16,,,,4868.36,0
6454060,17:22:25,17:22:25,4749,17,,,,5216.68,0
6454060,17:22:46,17:22:46,4762,18,,,,5420.42,0
6454060,17:23:07,17:23:07,43,19,,,,5597.74,0
6454060,17:24:00,17:24:00,9635,20,,,,6008.64,
6454060,17:24:14,17:24:14,46,21,,,,6193.72,0
6454060,17:24:33,17:24:33,47,22,,,,6418.14,0
6454060,17:25:09,17:25:09,48,23,,,,6786.66,0
6454060,17:25:32,17:25:32,49,24,,,,7030.68,0
6454060,17:25:56,17:25:56,50,25,,,,7280.19,0
6454060,17:26:13,17:26:13,51,26,,,,7452.17,0
6454060,17:26:36,17:26:36,52,27,,,,7669.53,0
6454060,17:26:51,17:26:51,53,28,,,,7821.58,0
6454060,17:27:06,17:27:06,54,29,,,,8003.59,0
6454060,17:27:42,17:27:42,55,30,,,,8348.42,0
6454060,17:28:20,17:28:20,56,31,,,,8708.26,0
6454060,17:28:56,17:28:56,57,32,,,,9063.09,0
6454060,17:30:00,17:30:00,58,33,,,,9829.31,
6454060,17:30:50,17:30:50,59,34,,,,10273.86,0
6454060,17:31:16,17:31:16,60,35,,,,10528.31,0
6454060,17:31:51,17:31:51,61,36,,,,10801.15,0
6454060,17:33:47,17:33:47,63,37,,,,11832.56,0
6454060,17:34:21,17:34:21,64,38,,,,12104.68,0
6454060,17:35:33,17:35:33,65,39,,,,12671.55,0
6454060,17:36:02,17:36:02,66,40,,,,12936.9,0
6454060,17:36:57,17:36:57,67,41,,,,13512.41,0
6454060,17:38:00,17:38:00,9499,42,,,,14044.44,
6454060,17:44:00,17:44:00,486,43,,1,,15080.4,
6454080,17:10:00,17:10:00,7095,1,,,1,0,
6454080,17:11:32,17:11:32,9503,2,,,,573.7,0
6454080,17:12:08,17:12:08,2388,3,,,,804.84,0
6454080,17:13:09,17:13:09,2389,4,,,,1159.07,0
6454080,17:14:49,17:14:49,3481,5,,,,1762.68,0
6454080,17:15:38,17:15:38,5465,6,,,,2043.7,0
6454080,17:16:19,17:16:19,9502,7,,,,2258.01,0
6454080,17:17:18,17:17:18,4849,8,,,,2602.28,0
6454080,17:19:00,17:19:00,4741,9,,,,3138.85,
6454080,17:19:12,17:19:12,4742,10,,,,3272.17,0
6454080,17:19:24,17:19:24,4743,11,,,,3385.71,0
6454080,17:19:43,17:19:43,4744,12,,,,3526.13,0
6454080,17:20:00,17:20:00,4745,13,,,,3666.09,0
6454080,17:20:31,17:20:31,4746,14,,,,3920.69,0
6454080,17:20:58,17:20:58,4747,15,,,,4222.36,0
6454080,17:21:54,17:21:54,4748,16,,,,4868.36,0
6454080,17:22:25,17:22:25,4749,17,,,,5216.68,0
6454080,17:22:46,17:22:46,4762,18,,,,5420.42,0
6454080,17:23:07,17:23:07,43,19,,,,5597.74,0
6454080,17:24:00,17:24:00,9635,20,,,,6008.64,
6454080,17:24:14,17:24:14,46,21,,,,6193.72,0
6454080,17:24:33,17:24:33,47,22,,,,6418.14,0
6454080,17:25:09,17:25:09,48,23,,,,6786.66,0
6454080,17:25:32,17:25:32,49,24,,,,7030.68,0
6454080,17:25:56,17:25:56,50,25,,,,7280.19,0
6454080,17:26:13,17:26:13,51,26,,,,7452.17,0
6454080,17:26:36,17:26:36,52,27,,,,7669.53,0
6454080,17:26:51,17:26:51,53,28,,,,7821.58,0
6454080,17:27:06,17:27:06,54,29,,,,8003.59,0
6454080,17:27:42,17:27:42,55,30,,,,8348.42,0
6454080,17:28:20,17:28:20,56,31,,,,8708.26,0
6454080,17:28:56,17:28:56,57,32,,,,9063.09,0
6454080,17:30:00,17:30:00,58,33,,,,9829.31,
6454080,17:30:50,17:30:50,59,34,,,,10273.86,0
6454080,17:31:16,17:31:16,60,35,,,,10528.31,0
6454080,17:31:51,17:31:51,61,36,,,,10801.15,0
6454080,17:33:47,17:33:47,63,37,,,,11832.56,0
6454080,17:34:21,17:34:21,64,38,,,,12104.68,0
6454080,17:35:33,17:35:33,65,39,,,,12671.55,0
6454080,17:36:02,17:36:02,66,40,,,,12936.9,0
6454080,17:36:57,17:36:57,67,41,,,,13512.41,0
6454080,17:38:00,17:38:00,9499,42,,,,14044.44,
6454080,17:44:00,17:44:00,486,43,,1,,15080.4,
685020,16:40:00,16:40:00,7095,1,,,1,0,
685020,16:41:32,16:41:32,9503,2,,,,573.7,0
685020,16:42:08,16:42:08,2388,3,,,,804.84,0
685020,16:43:09,16:43:09,2389,4,,,,1159.07,0
685020,16:44:49,16:44:49,3481,5,,,,1762.68,0
685020,16:45:38,16:45:38,5465,6,,,,2043.7,0
685020,16:46:19,16:46:19,9502,7,,,,2258.01,0
685020,16:47:18,16:47:18,4849,8,,,,2602.28,0
685020,16:49:00,16:49:00,4741,9,,,,3138.85,
685020,16:49:12,16:49:12,4742,10,,,,3272.17,0
685020,16:49:24,16:49:24,4743,11,,,,3385.71,0
685020,16:49:43,16:49:43,4744,12,,,,3526.13,0
685020,16:50:00,16:50:00,4745,13,,,,3666.09,0
685020,16:50:31,16:50:31,4746,14,,,,3920.69,0
685020,16:50:58,16:50:58,4747,15,,,,4222.36,0
685020,16:51:54,16:51:54,4748,16,,,,4868.36,0
685020,16:52:25,16:52:25,4749,17,,,,5216.68,0
685020,16:52:46,16:52:46,4762,18,,,,5420.42,0
685020,16:53:07,16:53:07,43,19,,,,5597.74,0
685020,16:54:00,16:54:00,9635,20,,,,6008.64,
685020,16:54:14,16:54:14,46,21,,,,6193.72,0
685020,16:54:33,16:54:33,47,22,,,,6418.14,0
685020,16:55:09,16:55:09,48,23,,,,6786.66,0
685020,16:55:32,16:55:32,49,24,,,,7030.68,0
685020,16:55:56,16:55:56,50,25,,,,7280.19,0
685020,16:56:13,16:56:13,51,26,,,,7452.17,0
685020,16:56:36,16:56:36,52,27,,,,7669.53,0
685020,16:56:51,16:56:51,53,28,,,,7821.58,0
685020,16:57:06,16:57:06,54,29,,,,8003.59,0
685020,16:57:42,16:57:42,55,30,,,,8348.42,0
685020,16:58:20,16:58:20,56,31,,,,8708.26,0
685020,16:58:56,16:58:56,57,32,,,,9063.09,0
685020,17:00:00,17:00:00,58,33,,,,9829.31,
685020,17:00:50,17:00:50,59,34,,,,10273.86,0
685020,17:01:16,17:01:16,60,35,,,,10528.31,0
685020,17:01:51,17:01:51,61,36,,,,10801.15,0
685020,17:03:47,17:03:47,63,37,,,,11832.56,0
685020,17:04:21,17:04:21,64,38,,,,12104.68,0
685020,17:05:33,17:05:33,65,39,,,,12671.55,0
685020,17:06:02,17:06:02,66,40,,,,12936.9,0
685020,17:06:57,17:06:57,67,41,,,,13512.41,0
685020,17:08:00,17:08:00,9499,42,,,,14044.44,
685020,17:14:00,17:14:00,486,43,,1,,15080.4,
685030,16:40:00,16:40:00,7095,1,,,1,0,
685030,16:41:32,16:41:32,9503,2,,,,573.7,0
685030,16:42:08,16:42:08,2388,3,,,,804.84,0
685030,16:43:09,16:43:09,2389,4,,,,1159.07,0
685030,16:44:49,16:44:49,3481,5,,,,1762.68,0
685030,16:45:38,16:45:38,5465,6,,,,2043.7,0
685030,16:46:19,16:46:19,9502,7,,,,2258.01,0
685030,16:47:18,16:47:18,4849,8,,,,2602.28,0
685030,16:49:00,16:49:00,4741,9,,,,3138.85,
685030,16:49:12,16:49:12,4742,10,,,,3272.17,0
685030,16:49:24,16:49:24,4743,11,,,,3385.71,0
685030,16:49:43,16:49:43,4744,12,,,,3526.13,0
685030,16:50:00,16:50:00,4745,13,,,,3666.09,0
685030,16:50:31,16:50:31,4746,14,,,,3920.69,0
685030,16:50:58,16:50:58,4747,15,,,,4222.36,0
685030,16:51:54,16:51:54,4748,16,,,,4868.36,0
685030,16:52:25,16:52:25,4749,17,,,,5216.68,0
685030,16:52:46,16:52:46,4762,18,,,,5420.42,0
685030,16:53:07,16:53:07,43,19,,,,5597.74,0
685030,16:54:00,16:54:00,9635,20,,,,6008.64,
685030,16:54:14,16:54:14,46,21,,,,6193.72,0
685030,16:54:33,16:54:33,47,22,,,,6418.14,0
685030,16:55:09,16:55:09,48,23,,,,6786.66,0
685030,16:55:32,16:55:32,49,24,,,,7030.68,0
685030,16:55:56,16:55:56,50,25,,,,7280.19,0
685030,16:56:13,16:56:13,51,26,,,,7452.17,0
685030,16:56:36,16:56:36,52,27,,,,7669.53,0
685030,16:56:51,16:56:51,53,28,,,,7821.58,0
685030,16:57:06,16:57:06,54,29,,,,8003.59,0
685030,16:57:42,16:57:42,55,30,,,,8348.42,0
685030,16:58:20,16:58:20,56,31,,,,8708.26,0
685030,16:58:56,16:58:56,57,32,,,,9063.09,0
685030,17:00:00,17:00:00,58,33,,,,9829.31,
685030,17:00:50,17:00:50,59,34,,,,10273.86,0
685030,17:01:16,17:01:16,60,35,,,,10528.31,0
685030,17:01:51,17:01:51,61,36,,,,10801.15,0
685030,17:03:47,17:03:47,63,37,,,,11832.56,0
685030,17:04:21,17:04:21,64,38,,,,12104.68,0
685030,17:05:33,17:05:33,65,39,,,,12671.55,0
685030,17:06:02,17:06:02,66,40,,,,12936.9,0
685030,17:06:57,17:06:57,67,41,,,,13512.41,0
685030,17:08:00,17:08:00,9499,42,,,,14044.44,
685030,17:14:00,17:14:00,486,43,,1,,15080.4,
685040,16:40:00,16:40:00,7095,1,,,1,0,
685040,16:41:32,16:41:32,9503,2,,,,573.7,0
685040,16:42:08,16:42:08,2388,3,,,,804.84,0
685040,16:43:09,16:43:09,2389,4,,,,1159.07,0
685040,16:44:49,16:44:49,3481,5,,,,1762.68,0
685040,16:45:38,16:45:38,5465,6,,,,2043.7,0
685040,16:46:19,16:46:19,9502,7,,,,2258.01,0
685040,16:47:18,16:47:18,4849,8,,,,2602.28,0
685040,16:49:00,16:49:00,4741,9,,,,3138.85,
685040,16:49:12,16:49:12,4742,10,,,,3272.17,0
685040,16:49:24,16:49:24,4743,11,,,,3385.71,0
685040,16:49:43,16:49:43,4744,12,,,,3526.13,0
685040,16:50:00,16:50:00,4745,13,,,,3666.09,0
685040,16:50:31,16:50:31,4746,14,,,,3920.69,0
685040,16:50:58,16:50:58,4747,15,,,,4222.36,0
685040,16:51:54,16:51:54,4748,16,,,,4868.36,0
685040,16:52:25,16:52:25,4749,17,,,,5216.68,0
685040,16:52:46,16:52:46,4762,18,,,,5420.42,0
685040,16:53:07,16:53:07,43,19,,,,5597.74,0
685040,16:54:00,16:54:00,9635,20,,,,6008.64,
685040,16:54:14,16:54:14,46,21,,,,6193.72,0
685040,16:54:33,16:54:33,47,22,,,,6418.14,0
685040,16:55:09,16:55:09,48,23,,,,6786.66,0
685040,16:55:32,16:55:32,49,24,,,,7030.68,0
685040,16:55:56,16:55:56,50,25,,,,7280.19,0
685040,16:56:13,16:56:13,51,26,,,,7452.17,0
685040,16:56:36,16:56:36,52,27,,,,7669.53,0
685040,16:56:51,16:56:51,53,28,,,,7821.58,0
685040,16:57:06,16:57:06,54,29,,,,8003.59,0
685040,16:57:42,16:57:42,55,30,,,,8348.42,0
685040,16:58:20,16:58:20,56,31,,,,8708.26,0
685040,16:58:56,16:58:56,57,32,,,,9063.09,0
685040,17:00:00,17:00:00,58,33,,,,9829.31,
685040,17:00:50,17:00:50,59,34,,,,10273.86,0
685040,17:01:16,17:01:16,60,35,,,,10528.31,0
685040,17:01:51,17:01:51,61,36,,,,10801.15,0
685040,17:03:47,17:03:47,63,37,,,,11832.56,0
685040,17:04:21,17:04:21,64,38,,,,12104.68,0
685040,17:05:33,17:05:33,65,39,,,,12671.55,0
685040,17:06:02,17:06:02,66,40,,,,12936.9,0
685040,17:06:57,17:06:57,67,41,,,,13512.41,0
685040,17:08:00,17:08:00,9499,42,,,,14044.44,
685040,17:14:00,17:14:00,486,43,,1,,15080.4,
685050,16:40:00,16:40:00,7095,1,,,1,0,
685050,16:41:32,16:41:32,9503,2,,,,573.7,0
685050,16:42:08,16:42:08,2388,3,,,,804.84,0
685050,16:43:09,16:43:09,2389,4,,,,1159.07,0
685050,16:44:49,16:44:49,3481,5,,,,1762.68,0
685050,16:45:38,16:45:38,5465,6,,,,2043.7,0
685050,16:46:19,16:46:19,9502,7,,,,2258.01,0
685050,16:47:18,16:47:18,4849,8,,,,2602.28,0
685050,16:49:00,16:49:00,4741,9,,,,3138.85,
685050,16:49:12,16:49:12,4742,10,,,,3272.17,0
685050,16:49:24,16:49:24,4743,11,,,,3385.71,0
685050,16:49:43,16:49:43,4744,12,,,,3526.13,0
685050,16:50:00,16:50:00,4745,13,,,,3666.09,0
685050,16:50:31,16:50:31,4746,14,,,,3920.69,0
685050,16:50:58,16:50:58,4747,15,,,,4222.36,0
685050,16:51:54,16:51:54,4748,16,,,,4868.36,0
685050,16:52:25,16:52:25,4749,17,,,,5216.68,0
685050,16:52:46,16:52:46,4762,18,,,,5420.42,0
685050,16:53:07,16:53:07,43,19,,,,5597.74,0
685050,16:54:00,16:54:00,9635,20,,,,6008.64,
685050,16:54:14,16:54:14,46,21,,,,6193.72,0
685050,16:54:33,16:54:33,47,22,,,,6418.14,0
685050,16:55:09,16:55:09,48,23,,,,6786.66,0
685050,16:55:32,16:55:32,49,24,,,,7030.68,0
685050,16:55:56,16:55:56,50,25,,,,7280.19,0
685050,16:56:13,16:56:13,51,26,,,,7452.17,0
685050,16:56:36,16:56:36,52,27,,,,7669.53,0
685050,16:56:51,16:56:51,53,28,,,,7821.58,0
685050,16:57:06,16:57:06,54,29,,,,8003.59,0
685050,16:57:42,16:57:42,55,30,,,,8348.42,0
685050,16:58:20,16:58:20,56,31,,,,8708.26,0
685050,16:58:56,16:58:56,57,32,,,,9063.09,0
685050,17:00:00,17:00:00,58,33,,,,9829.31,
685050,17:00:50,17:00:50,59,34,,,,10273.86,0
685050,17:01:16,17:01:16,60,35,,,,10528.31,0
685050,17:01:51,17:01:51,61,36,,,,10801.15,0
685050,17:03:47,17:03:47,63,37,,,,11832.56,0
685050,17:04:21,17:04:21,64,38,,,,12104.68,0
685050,17:05:33,17:05:33,65,39,,,,12671.55,0
685050,17:06:02,17:06:02,66,40,,,,12936.9,0
685050,17:06:57,17:06:57,67,41,,,,13512.41,0
685050,17:08:00,17:08:00,9499,42,,,,14044.44,
685050,17:14:00,17:14:00,486,43,,1,,15080.4,
685060,16:40:00,16:40:00,7095,1,,,1,0,
685060,16:41:32,16:41:32,9503,2,,,,573.7,0
685060,16:42:08,16:42:08,2388,3,,,,804.84,0
685060,16:43:09,16:43:09,2389,4,,,,1159.07,0
685060,16:44:49,16:44:49,3481,5,,,,1762.68,0
685060,16:45:38,16:45:38,5465,6,,,,2043.7,0
685060,16:46:19,16:46:19,9502,7,,,,2258.01,0
685060,16:47:18,16:47:18,4849,8,,,,2602.28,0
685060,16:49:00,16:49:00,4741,9,,,,3138.85,
685060,16:49:12,16:49:12,4742,10,,,,3272.17,0
685060,16:49:24,16:49:24,4743,11,,,,3385.71,0
685060,16:49:43,16:49:43,4744,12,,,,3526.13,0
685060,16:50:00,16:50:00,4745,13,,,,3666.09,0
685060,16:50:31,16:50:31,4746,14,,,,3920.69,0
685060,16:50:58,16:50:58,4747,15,,,,4222.36,0
685060,16:51:54,16:51:54,4748,16,,,,4868.36,0
685060,16:52:25,16:52:25,4749,17,,,,5216.68,0
685060,16:52:46,16:52:46,4762,18,,,,5420.42,0
685060,16:53:07,16:53:07,43,19,,,,5597.74,0
685060,16:54:00,16:54:00,9635,20,,,,6008.64,
685060,16:54:14,16:54:14,46,21,,,,6193.72,0
685060,16:54:33,16:54:33,47,22,,,,6418.14,0
685060,16:55:09,16:55:09,48,23,,,,6786.66,0
685060,16:55:32,16:55:32,49,24,,,,7030.68,0
685060,16:55:56,16:55:56,50,25,,,,7280.19,0
685060,16:56:13,16:56:13,51,26,,,,7452.17,0
685060,16:56:36,16:56:36,52,27,,,,7669.53,0
685060,16:56:51,16:56:51,53,28,,,,7821.58,0
685060,16:57:06,16:57:06,54,29,,,,8003.59,0
685060,16:57:42,16:57:42,55,30,,,,8348.42,0
685060,16:58:20,16:58:20,56,31,,,,8708.26,0
685060,16:58:56,16:58:56,57,32,,,,9063.09,0
685060,17:00:00,17:00:00,58,33,,,,9829.31,
685060,17:00:50,17:00:50,59,34,,,,10273.86,0
685060,17:01:16,17:01:16,60,35,,,,10528.31,0
685060,17:01:51,17:01:51,61,36,,,,10801.15,0
685060,17:03:47,17:03:47,63,37,,,,11832.56,0
685060,17:04:21,17:04:21,64,38,,,,12104.68,0
685060,17:05:33,17:05:33,65,39,,,,12671.55,0
685060,17:06:02,17:06:02,66,40,,,,12936.9,0
685060,17:06:57,17:06:57,67,41,,,,13512.41,0
685060,17:08:00,17:08:00,9499,42,,,,14044.44,
685060,17:14:00,17:14:00,486,43,,1,,15080.4,
685080,16:40:00,16:40:00,7095,1,,,1,0,
685080,16:41:32,16:41:32,9503,2,,,,573.7,0
685080,16:42:08,16:42:08,2388,3,,,,804.84,0
685080,16:43:09,16:43:09,2389,4,,,,1159.07,0
685080,16:44:49,16:44:49,3481,5,,,,1762.68,0
685080,16:45:38,16:45:38,5465,6,,,,2043.7,0
685080,16:46:19,16:46:19,9502,7,,,,2258.01,0
685080,16:47:18,16:47:18,4849,8,,,,2602.28,0
685080,16:49:00,16:49:00,4741,9,,,,3138.85,
685080,16:49:12,16:49:12,4742,10,,,,3272.17,0
685080,16:49:24,16:49:24,4743,11,,,,3385.71,0
685080,16:49:43,16:49:43,4744,12,,,,3526.13,0
685080,16:50:00,16:50:00,4745,13,,,,3666.09,0
685080,16:50:31,16:50:31,4746,14,,,,3920.69,0
685080,16:50:58,16:50:58,4747,15,,,,4222.36,0
685080,16:51:54,16:51:54,4748,16,,,,4868.36,0
685080,16:52:25,16:52:25,4749,17,,,,5216.68,0
685080,16:52:46,16:52:46,4762,18,,,,5420.42,0
685080,16:53:07,16:53:07,43,19,,,,5597.74,0
685080,16:54:00,16:54:00,9635,20,,,,6008.64,
685080,16:54:14,16:54:14,46,21,,,,6193.72,0
685080,16:54:33,16:54:33,47,22,,,,6418.14,0
685080,16:55:09,16:55:09,48,23,,,,6786.66,0
685080,16:55:32,16:55:32,49,24,,,,7030.68,0
685080,16:55:56,16:55:56,50,25,,,,7280.19,0
685080,16:56:13,16:56:13,51,26,,,,7452.17,0
685080,16:56:36,16:56:36,52,27,,,,7669.53,0
685080,16:56:51,16:56:51,53,28,,,,7821.58,0
685080,16:57:06,16:57:06,54,29,,,,8003.59,0
685080,16:57:42,16:57:42,55,30,,,,8348.42,0
685080,16:58:20,16:58:20,56,31,,,,8708.26,0
685080,16:58:56,16:58:56,57,32,,,,9063.09,0
685080,17:00:00,17:00:00,58,33,,,,9829.31,
685080,17:00:50,17:00:50,59,34,,,,10273.86,0
685080,17:01:16,17:01:16,60,35,,,,10528.31,0
685080,17:01:51,17:01:51,61,36,,,,10801.15,0
685080,17:03:47,17:03:47,63,37,,,,11832.56,0
685080,17:04:21,17:04:21,64,38,,,,12104.68,0
685080,17:05:33,17:05:33,65,39,,,,12671.55,0
685080,17:06:02,17:06:02,66,40,,,,12936.9,0
685080,17:06:57,17:06:57,67,41,,,,13512.41,0
685080,17:08:00,17:08:00,9499,42,,,,14044.44,
685080,17:14:00,17:14:00,486,43,,1,,15080.4,
10048070,20:15:00,20:15:00,10162,1,,,1,0,
10048070,20:18:10,20:18:10,162,2,,,,1094.37,0
10048070,20:18:47,20:18:47,163,3,,,,1287.28,0
10048070,20:19:42,20:19:42,3831,4,,,,1725.77,0
10048070,20:21:01,20:21:01,10599,5,,,,2138.08,0
10048070,20:21:41,20:21:41,10601,6,,,,2388.57,0
10048070,20:23:00,20:23:00,9520,7,,,,2845.28,
10048070,20:26:00,20:26:00,3355,8,,,,3670.96,
10048070,20:26:44,20:26:44,2268,9,,,,3985.24,0
10048070,20:27:11,20:27:11,2269,10,,,,4153.46,0
10048070,20:27:31,20:27:31,2270,11,,,,4303.75,0
10048070,20:27:49,20:27:49,2271,12,,,,4409.87,0
10048070,20:28:39,20:28:39,2272,13,,,,4733.26,0
10048070,20:29:03,20:29:03,2273,14,,,,4915.98,0
10048070,20:29:28,20:29:28,2274,15,,,,5117.69,0
10048070,20:29:59,20:29:59,2275,16,,,,5288.12,0
10048070,20:30:29,20:30:29,2276,17,,,,5515.39,0
10048070,20:30:56,20:30:56,2277,18,,,,5836.33,0
10048070,20:31:28,20:31:28,1036,19,,,,6123.42,0
10048070,20:32:26,20:32:26,3357,20,,,,6656.55,0
10048070,20:32:49,20:32:49,3358,21,,,,6934.81,0
10048070,20:33:12,20:33:12,3359,22,,,,7146.47,0
10048070,20:34:06,20:34:06,3442,23,,,,7655.58,0
10048070,20:34:23,20:34:23,3443,24,,,,7821.22,0
10048070,20:34:49,20:34:49,3444,25,,,,8137.81,0
10048070,20:35:54,20:35:54,3445,26,,,,8605.71,0
10048070,20:36:26,20:36:26,3446,27,,,,8842.98,0
10048070,20:37:04,20:37:04,3447,28,,,,9150.79,0
10048070,20:37:41,20:37:41,8670,29,,,,9458.16,0
10048070,20:38:08,20:38:08,3449,30,,,,9645.74,0
10048070,20:38:27,20:38:27,3450,31,,,,9802.54,0
10048070,20:39:21,20:39:21,3441,32,,,,10204.61,0
10048070,20:40:00,20:40:00,3361,33,,,,10582.51,
10048070,20:41:15,20:41:15,3362,34,,,,11082.17,0
10048070,20:41:54,20:41:54,3363,35,,,,11300.14,0
10048070,20:42:31,20:42:31,3364,36,,,,11516.28,0
10048070,20:43:32,20:43:32,3365,37,,,,11886.05,0
10048070,20:44:05,20:44:05,3366,38,,,,12132.71,0
10048070,20:44:30,20:44:30,3367,39,,,,12318.11,0
10048070,20:44:57,20:44:57,3368,40,,,,12535.2,0
10048070,20:45:46,20:45:46,3369,41,,,,12824.97,0
10048070,20:46:52,20:46:52,6935,42,,,,13406.53,0
10048070,20:47:22,20:47:22,7402,43,,,,13620.62,0
10048070,20:48:00,20:48:00,3459,44,,,,13996.62,
10048070,20:48:56,20:48:56,3460,45,,,,14291.03,0
10048070,20:49:38,20:49:38,3461,46,,,,14506.11,0
10048070,20:51:19,20:51:19,3462,47,,,,15023.64,0
10048070,20:52:10,20:52:10,2380,48,,,,15296.83,0
10048070,20:54:11,20:54:11,2381,49,,,,15851.35,0
10048070,20:55:47,20:55:47,153,50,,,,16296.01,0
10048070,20:56:11,20:56:11,154,51,,,,16451.76,0
10048070,20:58:00,20:58:00,9642,52,,1,,17050.04,
10048090,20:15:00,20:15:00,10162,1,,,1,0,
10048090,20:18:10,20:18:10,162,2,,,,1094.37,0
10048090,20:18:47,20:18:47,163,3,,,,1287.28,0
10048090,20:19:42,20:19:42,3831,4,,,,1725.77,0
10048090,20:21:01,20:21:01,10599,5,,,,2138.08,0
10048090,20:21:41,20:21:41,10601,6,,,,2388.57,0
10048090,20:23:00,20:23:00,9520,7,,,,2845.28,
10048090,20:26:00,20:26:00,3355,8,,,,3670.96,
10048090,20:26:44,20:26:44,2268,9,,,,3985.24,0
10048090,20:27:11,20:27:11,2269,10,,,,4153.46,0
10048090,20:27:31,20:27:31,2270,11,,,,4303.75,0
10048090,20:27:49,20:27:49,2271,12,,,,4409.87,0
10048090,20:28:39,20:28:39,2272,13,,,,4733.26,0
10048090,20:29:03,20:29:03,2273,14,,,,4915.98,0
10048090,20:29:28,20:29:28,2274,15,,,,5117.69,0
10048090,20:29:59,20:29:59,2275,16,,,,5288.12,0
10048090,20:30:29,20:30:29,2276,17,,,,5515.39,0
10048090,20:30:56,20:30:56,2277,18,,,,5836.33,0
10048090,20:31:28,20:31:28,1036,19,,,,6123.42,0
10048090,20:32:26,20:32:26,3357,20,,,,6656.55,0
10048090,20:32:49,20:32:49,3358,21,,,,6934.81,0
10048090,20:33:12,20:33:12,3359,22,,,,7146.47,0
10048090,20:34:06,20:34:06,3442,23,,,,7655.58,0
10048090,20:34:23,20:34:23,3443,24,,,,7821.22,0
10048090,20:34:49,20:34:49,3444,25,,,,8137.81,0
10048090,20:35:54,20:35:54,3445,26,,,,8605.71,0
10048090,20:36:26,20:36:26,3446,27,,,,8842.98,0
10048090,20:37:04,20:37:04,3447,28,,,,9150.79,0
10048090,20:37:41,20:37:41,8670,29,,,,9458.16,0
10048090,20:38:08,20:38:08,3449,30,,,,9645.74,0
10048090,20:38:27,20:38:27,3450,31,,,,9802.54,0
10048090,20:39:21,20:39:21,3441,32,,,,10204.61,0
10048090,20:40:00,20:40:00,3361,33,,,,10582.51,
10048090,20:41:15,20:41:15,3362,34,,,,11082.17,0
10048090,20:41:54,20:41:54,3363,35,,,,11300.14,0
10048090,20:42:31,20:42:31,3364,36,,,,11516.28,0
10048090,20:43:32,20:43:32,3365,37,,,,11886.05,0
10048090,20:44:05,20:44:05,3366,38,,,,12132.71,0
10048090,20:44:30,20:44:30,3367,39,,,,12318.11,0
10048090,20:44:57,20:44:57,3368,40,,,,12535.2,0
10048090,20:45:46,20:45:46,3369,41,,,,12824.97,0
10048090,20:46:52,20:46:52,6935,42,,,,13406.53,0
10048090,20:47:22,20:47:22,7402,43,,,,13620.62,0
10048090,20:48:00,20:48:00,3459,44,,,,13996.62,
10048090,20:48:56,20:48:56,3460,45,,,,14291.03,0
10048090,20:49:38,20:49:38,3461,46,,,,14506.11,0
10048090,20:51:19,20:51:19,3462,47,,,,15023.64,0
10048090,20:52:10,20:52:10,2380,48,,,,15296.83,0
10048090,20:54:11,20:54:11,2381,49,,,,15851.35,0
10048090,20:55:47,20:55:47,153,50,,,,16296.01,0
10048090,20:56:11,20:56:11,154,51,,,,16451.76,0
10048090,20:58:00,20:58:00,9642,52,,1,,17050.04,
10098010,14:10:00,14:10:00,10162,1,,,1,0,
10098010,14:13:10,14:13:10,162,2,,,,1094.37,0
10098010,14:13:47,14:13:47,163,3,,,,1287.28,0
10098010,14:14:42,14:14:42,3831,4,,,,1725.77,0
10098010,14:16:01,14:16:01,10599,5,,,,2138.08,0
10098010,14:16:41,14:16:41,10601,6,,,,2388.57,0
10098010,14:18:00,14:18:00,9520,7,,,,2845.28,
10098010,14:21:00,14:21:00,3355,8,,,,3670.96,
10098010,14:21:44,14:21:44,2268,9,,,,3985.24,0
10098010,14:22:11,14:22:11,2269,10,,,,4153.46,0
10098010,14:22:31,14:22:31,2270,11,,,,4303.75,0
10098010,14:22:49,14:22:49,2271,12,,,,4409.87,0
10098010,14:23:39,14:23:39,2272,13,,,,4733.26,0
10098010,14:24:03,14:24:03,2273,14,,,,4915.98,0
10098010,14:24:28,14:24:28,2274,15,,,,5117.69,0
10098010,14:24:59,14:24:59,2275,16,,,,5288.12,0
10098010,14:25:29,14:25:29,2276,17,,,,5515.39,0
10098010,14:25:56,14:25:56,2277,18,,,,5836.33,0
10098010,14:26:28,14:26:28,1036,19,,,,6123.42,0
10098010,14:27:26,14:27:26,3357,20,,,,6656.55,0
10098010,14:27:49,14:27:49,3358,21,,,,6934.81,0
10098010,14:28:12,14:28:12,3359,22,,,,7146.47,0
10098010,14:29:06,14:29:06,3442,23,,,,7655.58,0
10098010,14:29:23,14:29:23,3443,24,,,,7821.22,0
10098010,14:29:49,14:29:49,3444,25,,,,8137.81,0
10098010,14:30:54,14:30:54,3445,26,,,,8605.71,0
10098010,14:31:26,14:31:26,3446,27,,,,8842.98,0
10098010,14:32:04,14:32:04,3447,28,,,,9150.79,0
10098010,14:32:41,14:32:41,8670,29,,,,9458.16,0
10098010,14:33:08,14:33:08,3449,30,,,,9645.74,0
10098010,14:33:27,14:33:27,3450,31,,,,9802.54,0
10098010,14:34:21,14:34:21,3441,32,,,,10204.61,0
10098010,14:35:00,14:35:00,3361,33,,,,10582.51,
10098010,14:36:15,14:36:15,3362,34,,,,11082.17,0
10098010,14:36:54,14:36:54,3363,35,,,,11300.14,0
10098010,14:37:31,14:37:31,3364,36,,,,11516.28,0
10098010,14:38:32,14:38:32,3365,37,,,,11886.05,0
10098010,14:39:05,14:39:05,3366,38,,,,12132.71,0
10098010,14:39:30,14:39:30,3367,39,,,,12318.11,0
10098010,14:39:57,14:39:57,3368,40,,,,12535.2,0
10098010,14:40:46,14:40:46,3369,41,,,,12824.97,0
10098010,14:41:52,14:41:52,6935,42,,,,13406.53,0
10098010,14:42:22,14:42:22,7402,43,,,,13620.62,0
10098010,14:43:00,14:43:00,3459,44,,,,13996.62,
10098010,14:43:56,14:43:56,3460,45,,,,14291.03,0
10098010,14:44:38,14:44:38,3461,46,,,,14506.11,0
10098010,14:46:19,14:46:19,3462,47,,,,15023.64,0
10098010,14:47:10,14:47:10,2380,48,,,,15296.83,0
10098010,14:49:11,14:49:11,2381,49,,,,15851.35,0
10098010,14:50:47,14:50:47,153,50,,,,16296.01,0
10098010,14:51:11,14:51:11,154,51,,,,16451.76,0
10098010,14:53:00,14:53:00,9642,52,,1,,17050.04,
10098100,14:10:00,14:10:00,10162,1,,,1,0,
10098100,14:13:10,14:13:10,162,2,,,,1094.37,0
10098100,14:13:47,14:13:47,163,3,,,,1287.28,0
10098100,14:14:42,14:14:42,3831,4,,,,1725.77,0
10098100,14:16:01,14:16:01,10599,5,,,,2138.08,0
10098100,14:16:41,14:16:41,10601,6,,,,2388.57,0
10098100,14:18:00,14:18:00,9520,7,,,,2845.28,
10098100,14:21:00,14:21:00,3355,8,,,,3670.96,
10098100,14:21:44,14:21:44,2268,9,,,,3985.24,0
10098100,14:22:11,14:22:11,2269,10,,,,4153.46,0
10098100,14:22:31,14:22:31,2270,11,,,,4303.75,0
10098100,14:22:49,14:22:49,2271,12,,,,4409.87,0
10098100,14:23:39,14:23:39,2272,13,,,,4733.26,0
10098100,14:24:03,14:24:03,2273,14,,,,4915.98,0
10098100,14:24:28,14:24:28,2274,15,,,,5117.69,0
10098100,14:24:59,14:24:59,2275,16,,,,5288.12,0
10098100,14:25:29,14:25:29,2276,17,,,,5515.39,0
10098100,14:25:56,14:25:56,2277,18,,,,5836.33,0
10098100,14:26:28,14:26:28,1036,19,,,,6123.42,0
10098100,14:27:26,14:27:26,3357,20,,,,6656.55,0
10098100,14:27:49,14:27:49,3358,21,,,,6934.81,0
10098100,14:28:12,14:28:12,3359,22,,,,7146.47,0
10098100,14:29:06,14:29:06,3442,23,,,,7655.58,0
10098100,14:29:23,14:29:23,3443,24,,,,7821.22,0
10098100,14:29:49,14:29:49,3444,25,,,,8137.81,0
10098100,14:30:54,14:30:54,3445,26,,,,8605.71,0
10098100,14:31:26,14:31:26,3446,27,,,,8842.98,0
10098100,14:32:04,14:32:04,3447,28,,,,9150.79,0
10098100,14:32:41,14:32:41,8670,29,,,,9458.16,0
10098100,14:33:08,14:33:08,3449,30,,,,9645.74,0
10098100,14:33:27,14:33:27,3450,31,,,,9802.54,0
10098100,14:34:21,14:34:21,3441,32,,,,10204.61,0
10098100,14:35:00,14:35:00,3361,33,,,,10582.51,
10098100,14:36:15,14:36:15,3362,34,,,,11082.17,0
10098100,14:36:54,14:36:54,3363,35,,,,11300.14,0
10098100,14:37:31,14:37:31,3364,36,,,,11516.28,0
10098100,14:38:32,14:38:32,3365,37,,,,11886.05,0
10098100,14:39:05,14:39:05,3366,38,,,,12132.71,0
10098100,14:39:30,14:39:30,3367,39,,,,12318.11,0
10098100,14:39:57,14:39:57,3368,40,,,,12535.2,0
10098100,14:40:46,14:40:46,3369,41,,,,12824.97,0
10098100,14:41:52,14:41:52,6935,42,,,,13406.53,0
10098100,14:42:22,14:42:22,7402,43,,,,13620.62,0
10098100,14:43:00,14:43:00,3459,44,,,,13996.62,
10098100,14:43:56,14:43:56,3460,45,,,,14291.03,0
10098100,14:44:38,14:44:38,3461,46,,,,14506.11,0
10098100,14:46:19,14:46:19,3462,47,,,,15023.64,0
10098100,14:47:10,14:47:10,2380,48,,,,15296.83,0
10098100,14:49:11,14:49:11,2381,49,,,,15851.35,0
10098100,14:50:47,14:50:47,153,50,,,,16296.01,0
10098100,14:51:11,14:51:11,154,51,,,,16451.76,0
10098100,14:53:00,14:53:00,9642,52,,1,,17050.04,
10098110,14:10:00,14:10:00,10162,1,,,1,0,
10098110,14:13:10,14:13:10,162,2,,,,1094.37,0
10098110,14:13:47,14:13:47,163,3,,,,1287.28,0
10098110,14:14:42,14:14:42,3831,4,,,,1725.77,0
10098110,14:16:01,14:16:01,10599,5,,,,2138.08,0
10098110,14:16:41,14:16:41,10601,6,,,,2388.57,0
10098110,14:18:00,14:18:00,9520,7,,,,2845.28,
10098110,14:21:00,14:21:00,3355,8,,,,3670.96,
10098110,14:21:44,14:21:44,2268,9,,,,3985.24,0
10098110,14:22:11,14:22:11,2269,10,,,,4153.46,0
10098110,14:22:31,14:22:31,2270,11,,,,4303.75,0
10098110,14:22:49,14:22:49,2271,12,,,,4409.87,0
10098110,14:23:39,14:23:39,2272,13,,,,4733.26,0
10098110,14:24:03,14:24:03,2273,14,,,,4915.98,0
10098110,14:24:28,14:24:28,2274,15,,,,5117.69,0
10098110,14:24:59,14:24:59,2275,16,,,,5288.12,0
10098110,14:25:29,14:25:29,2276,17,,,,5515.39,0
10098110,14:25:56,14:25:56,2277,18,,,,5836.33,0
10098110,14:26:28,14:26:28,1036,19,,,,6123.42,0
10098110,14:27:26,14:27:26,3357,20,,,,6656.55,0
10098110,14:27:49,14:27:49,3358,21,,,,6934.81,0
10098110,14:28:12,14:28:12,3359,22,,,,7146.47,0
10098110,14:29:06,14:29:06,3442,23,,,,7655.58,0
10098110,14:29:23,14:29:23,3443,24,,,,7821.22,0
10098110,14:29:49,14:29:49,3444,25,,,,8137.81,0
10098110,14:30:54,14:30:54,3445,26,,,,8605.71,0
10098110,14:31:26,14:31:26,3446,27,,,,8842.98,0
10098110,14:32:04,14:32:04,3447,28,,,,9150.79,0
10098110,14:32:41,14:32:41,8670,29,,,,9458.16,0
10098110,14:33:08,14:33:08,3449,30,,,,9645.74,0
10098110,14:33:27,14:33:27,3450,31,,,,9802.54,0
10098110,14:34:21,14:34:21,3441,32,,,,10204.61,0
10098110,14:35:00,14:35:00,3361,33,,,,10582.51,
10098110,14:36:15,14:36:15,3362,34,,,,11082.17,0
10098110,14:36:54,14:36:54,3363,35,,,,11300.14,0
10098110,14:37:31,14:37:31,3364,36,,,,11516.28,0
10098110,14:38:32,14:38:32,3365,37,,,,11886.05,0
10098110,14:39:05,14:39:05,3366,38,,,,12132.71,0
10098110,14:39:30,14:39:30,3367,39,,,,12318.11,0
10098110,14:39:57,14:39:57,3368,40,,,,12535.2,0
10098110,14:40:46,14:40:46,3369,41,,,,12824.97,0
10098110,14:41:52,14:41:52,6935,42,,,,13406.53,0
10098110,14:42:22,14:42:22,7402,43,,,,13620.62,0
10098110,14:43:00,14:43:00,3459,44,,,,13996.62,
10098110,14:43:56,14:43:56,3460,45,,,,14291.03,0
10098110,14:44:38,14:44:38,3461,46,,,,14506.11,0
10098110,14:46:19,14:46:19,3462,47,,,,15023.64,0
10098110,14:47:10,14:47:10,2380,48,,,,15296.83,0
10098110,14:49:11,14:49:11,2381,49,,,,15851.35,0
10098110,14:50:47,14:50:47,153,50,,,,16296.01,0
10098110,14:51:11,14:51:11,154,51,,,,16451.76,0
10098110,14:53:00,14:53:00,9642,52,,1,,17050.04,
10113070,15:45:00,15:45:00,10162,1,,,1,0,
10113070,15:48:10,15:48:10,162,2,,,,1094.37,0
10113070,15:48:47,15:48:47,163,3,,,,1287.28,0
10113070,15:49:42,15:49:42,3831,4,,,,1725.77,0
10113070,15:51:01,15:51:01,10599,5,,,,2138.08,0
10113070,15:51:41,15:51:41,10601,6,,,,2388.57,0
10113070,15:53:00,15:53:00,9520,7,,,,2845.28,
10113070,15:56:00,15:56:00,3355,8,,,,3670.96,
10113070,15:56:44,15:56:44,2268,9,,,,3985.24,0
10113070,15:57:11,15:57:11,2269,10,,,,4153.46,0
10113070,15:57:31,15:57:31,2270,11,,,,4303.75,0
10113070,15:57:49,15:57:49,2271,12,,,,4409.87,0
10113070,15:58:39,15:58:39,2272,13,,,,4733.26,0
10113070,15:59:03,15:59:03,2273,14,,,,4915.98,0
10113070,15:59:28,15:59:28,2274,15,,,,5117.69,0
10113070,15:59:59,15:59:59,2275,16,,,,5288.12,0
10113070,16:00:29,16:00:29,2276,17,,,,5515.39,0
10113070,16:00:56,16:00:56,2277,18,,,,5836.33,0
10113070,16:01:28,16:01:28,1036,19,,,,6123.42,0
10113070,16:02:26,16:02:26,3357,20,,,,6656.55,0
10113070,16:02:49,16:02:49,3358,21,,,,6934.81,0
10113070,16:03:12,16:03:12,3359,22,,,,7146.47,0
10113070,16:04:06,16:04:06,3442,23,,,,7655.58,0
10113070,16:04:23,16:04:23,3443,24,,,,7821.22,0
10113070,16:04:49,16:04:49,3444,25,,,,8137.81,0
10113070,16:05:54,16:05:54,3445,26,,,,8605.71,0
10113070,16:06:26,16:06:26,3446,27,,,,8842.98,0
10113070,16:07:04,16:07:04,3447,28,,,,9150.79,0
10113070,16:07:41,16:07:41,8670,29,,,,9458.16,0
10113070,16:08:08,16:08:08,3449,30,,,,9645.74,0
10113070,16:08:27,16:08:27,3450,31,,,,9802.54,0
10113070,16:09:21,16:09:21,3441,32,,,,10204.61,0
10113070,16:10:00,16:10:00,3361,33,,,,10582.51,
10113070,16:11:15,16:11:15,3362,34,,,,11082.17,0
10113070,16:11:54,16:11:54,3363,35,,,,11300.14,0
10113070,16:12:31,16:12:31,3364,36,,,,11516.28,0
10113070,16:13:32,16:13:32,3365,37,,,,11886.05,0
10113070,16:14:05,16:14:05,3366,38,,,,12132.71,0
10113070,16:14:30,16:14:30,3367,39,,,,12318.11,0
10113070,16:14:57,16:14:57,3368,40,,,,12535.2,0
10113070,16:15:46,16:15:46,3369,41,,,,12824.97,0
10113070,16:16:52,16:16:52,6935,42,,,,13406.53,0
10113070,16:17:22,16:17:22,7402,43,,,,13620.62,0
10113070,16:18:00,16:18:00,3459,44,,,,13996.62,
10113070,16:18:56,16:18:56,3460,45,,,,14291.03,0
10113070,16:19:38,16:19:38,3461,46,,,,14506.11,0
10113070,16:21:19,16:21:19,3462,47,,,,15023.64,0
10113070,16:22:10,16:22:10,2380,48,,,,15296.83,0
10113070,16:24:11,16:24:11,2381,49,,,,15851.35,0
10113070,16:25:47,16:25:47,153,50,,,,16296.01,0
10113070,16:26:11,16:26:11,154,51,,,,16451.76,0
10113070,16:28:00,16:28:00,9642,52,,1,,17050.04,
10113090,15:45:00,15:45:00,10162,1,,,1,0,
10113090,15:48:10,15:48:10,162,2,,,,1094.37,0
10113090,15:48:47,15:48:47,163,3,,,,1287.28,0
10113090,15:49:42,15:49:42,3831,4,,,,1725.77,0
10113090,15:51:01,15:51:01,10599,5,,,,2138.08,0
10113090,15:51:41,15:51:41,10601,6,,,,2388.57,0
10113090,15:53:00,15:53:00,9520,7,,,,2845.28,
10113090,15:56:00,15:56:00,3355,8,,,,3670.96,
10113090,15:56:44,15:56:44,2268,9,,,,3985.24,0
10113090,15:57:11,15:57:11,2269,10,,,,4153.46,0
10113090,15:57:31,15:57:31,2270,11,,,,4303.75,0
10113090,15:57:49,15:57:49,2271,12,,,,4409.87,0
10113090,15:58:39,15:58:39,2272,13,,,,4733.26,0
10113090,15:59:03,15:59:03,2273,14,,,,4915.98,0
10113090,15:59:28,15:59:28,2274,15,,,,5117.69,0
10113090,15:59:59,15:59:59,2275,16,,,,5288.12,0
10113090,16:00:29,16:00:29,2276,17,,,,5515.39,0
10113090,16:00:56,16:00:56,2277,18,,,,5836.33,0
10113090,16:01:28,16:01:28,1036,19,,,,6123.42,0
10113090,16:02:26,16:02:26,3357,20,,,,6656.55,0
10113090,16:02:49,16:02:49,3358,21,,,,6934.81,0
10113090,16:03:12,16:03:12,3359,22,,,,7146.47,0
10113090,16:04:06,16:04:06,3442,23,,,,7655.58,0
10113090,16:04:23,16:04:23,3443,24,,,,7821.22,0
10113090,16:04:49,16:04:49,3444,25,,,,8137.81,0
10113090,16:05:54,16:05:54,3445,26,,,,8605.71,0
10113090,16:06:26,16:06:26,3446,27,,,,8842.98,0
10113090,16:07:04,16:07:04,3447,28,,,,9150.79,0
10113090,16:07:41,16:07:41,8670,29,,,,9458.16,0
10113090,16:08:08,16:08:08,3449,30,,,,9645.74,0
10113090,16:08:27,16:08:27,3450,31,,,,9802.54,0
10113090,16:09:21,16:09:21,3441,32,,,,10204.61,0
10113090,16:10:00,16:10:00,3361,33,,,,10582.51,
10113090,16:11:15,16:11:15,3362,34,,,,11082.17,0
10113090,16:11:54,16:11:54,3363,35,,,,11300.14,0
10113090,16:12:31,16:12:31,3364,36,,,,11516.28,0
10113090,16:13:32,16:13:32,3365,37,,,,11886.05,0
10113090,16:14:05,16:14:05,3366,38,,,,12132.71,0
10113090,16:14:30,16:14:30,3367,39,,,,12318.11,0
10113090,16:14:57,16:14:57,3368,40,,,,12535.2,0
10113090,16:15:46,16:15:46,3369,41,,,,12824.97,0
10113090,16:16:52,16:16:52,6935,42,,,,13406.53,0
10113090,16:17:22,16:17:22,7402,43,,,,13620.62,0
10113090,16:18:00,16:18:00,3459,44,,,,13996.62,
10113090,16:18:56,16:18:56,3460,45,,,,14291.03,0
10113090,16:19:38,16:19:38,3461,46,,,,14506.11,0
10113090,16:21:19,16:21:19,3462,47,,,,15023.64,0
10113090,16:22:10,16:22:10,2380,48,,,,15296.83,0
10113090,16:24:11,16:24:11,2381,49,,,,15851.35,0
10113090,16:25:47,16:25:47,153,50,,,,16296.01,0
10113090,16:26:11,16:26:11,154,51,,,,16451.76,0
10113090,16:28:00,16:28:00,9642,52,,1,,17050.04,
10214010,14:40:00,14:40:00,10162,1,,,1,0,
10214010,14:43:10,14:43:10,162,2,,,,1094.37,0
10214010,14:43:47,14:43:47,163,3,,,,1287.28,0
10214010,14:44:42,14:44:42,3831,4,,,,1725.77,0
10214010,14:46:01,14:46:01,10599,5,,,,2138.08,0
10214010,14:46:41,14:46:41,10601,6,,,,2388.57,0
10214010,14:48:00,14:48:00,9520,7,,,,2845.28,
10214010,14:51:00,14:51:00,3355,8,,,,3670.96,
10214010,14:51:44,14:51:44,2268,9,,,,3985.24,0
10214010,14:52:11,14:52:11,2269,10,,,,4153.46,0
10214010,14:52:31,14:52:31,2270,11,,,,4303.75,0
10214010,14:52:49,14:52:49,2271,12,,,,4409.87,0
10214010,14:53:39,14:53:39,2272,13,,,,4733.26,0
10214010,14:54:03,14:54:03,2273,14,,,,4915.98,0
10214010,14:54:28,14:54:28,2274,15,,,,5117.69,0
10214010,14:54:59,14:54:59,2275,16,,,,5288.12,0
10214010,14:55:29,14:55:29,2276,17,,,,5515.39,0
10214010,14:55:56,14:55:56,2277,18,,,,5836.33,0
10214010,14:56:28,14:56:28,1036,19,,,,6123.42,0
10214010,14:57:26,14:57:26,3357,20,,,,6656.55,0
10214010,14:57:49,14:57:49,3358,21,,,,6934.81,0
10214010,14:58:12,14:58:12,3359,22,,,,7146.47,0
10214010,14:59:06,14:59:06,3442,23,,,,7655.58,0
10214010,14:59:23,14:59:23,3443,24,,,,7821.22,0
10214010,14:59:49,14:59:49,3444,25,,,,8137.81,0
10214010,15:00:54,15:00:54,3445,26,,,,8605.71,0
10214010,15:01:26,15:01:26,3446,27,,,,8842.98,0
10214010,15:02:04,15:02:04,3447,28,,,,9150.79,0
10214010,15:02:41,15:02:41,8670,29,,,,9458.16,0
10214010,15:03:08,15:03:08,3449,30,,,,9645.74,0
10214010,15:03:27,15:03:27,3450,31,,,,9802.54,0
10214010,15:04:21,15:04:21,3441,32,,,,10204.61,0
10214010,15:05:00,15:05:00,3361,33,,,,10582.51,
10214010,15:06:15,15:06:15,3362,34,,,,11082.17,0
10214010,15:06:54,15:06:54,3363,35,,,,11300.14,0
10214010,15:07:31,15:07:31,3364,36,,,,11516.28,0
10214010,15:08:32,15:08:32,3365,37,,,,11886.05,0
10214010,15:09:05,15:09:05,3366,38,,,,12132.71,0
10214010,15:09:30,15:09:30,3367,39,,,,12318.11,0
10214010,15:09:57,15:09:57,3368,40,,,,12535.2,0
10214010,15:10:46,15:10:46,3369,41,,,,12824.97,0
10214010,15:11:52,15:11:52,6935,42,,,,13406.53,0
10214010,15:12:22,15:12:22,7402,43,,,,13620.62,0
10214010,15:13:00,15:13:00,3459,44,,,,13996.62,
10214010,15:13:56,15:13:56,3460,45,,,,14291.03,0
10214010,15:14:38,15:14:38,3461,46,,,,14506.11,0
10214010,15:16:19,15:16:19,3462,47,,,,15023.64,0
10214010,15:17:10,15:17:10,2380,48,,,,15296.83,0
10214010,15:19:11,15:19:11,2381,49,,,,15851.35,0
10214010,15:20:47,15:20:47,153,50,,,,16296.01,0
10214010,15:21:11,15:21:11,154,51,,,,16451.76,0
10214010,15:23:00,15:23:00,9642,52,,1,,17050.04,
10214100,14:40:00,14:40:00,10162,1,,,1,0,
10214100,14:43:10,14:43:10,162,2,,,,1094.37,0
10214100,14:43:47,14:43:47,163,3,,,,1287.28,0
10214100,14:44:42,14:44:42,3831,4,,,,1725.77,0
10214100,14:46:01,14:46:01,10599,5,,,,2138.08,0
10214100,14:46:41,14:46:41,10601,6,,,,2388.57,0
10214100,14:48:00,14:48:00,9520,7,,,,2845.28,
10214100,14:51:00,14:51:00,3355,8,,,,3670.96,
10214100,14:51:44,14:51:44,2268,9,,,,3985.24,0
10214100,14:52:11,14:52:11,2269,10,,,,4153.46,0
10214100,14:52:31,14:52:31,2270,11,,,,4303.75,0
10214100,14:52:49,14:52:49,2271,12,,,,4409.87,0
10214100,14:53:39,14:53:39,2272,13,,,,4733.26,0
10214100,14:54:03,14:54:03,2273,14,,,,4915.98,0
10214100,14:54:28,14:54:28,2274,15,,,,5117.69,0
10214100,14:54:59,14:54:59,2275,16,,,,5288.12,0
10214100,14:55:29,14:55:29,2276,17,,,,5515.39,0
10214100,14:55:56,14:55:56,2277,18,,,,5836.33,0
10214100,14:56:28,14:56:28,1036,19,,,,6123.42,0
10214100,14:57:26,14:57:26,3357,20,,,,6656.55,0
10214100,14:57:49,14:57:49,3358,21,,,,6934.81,0
10214100,14:58:12,14:58:12,3359,22,,,,7146.47,0
10214100,14:59:06,14:59:06,3442,23,,,,7655.58,0
10214100,14:59:23,14:59:23,3443,24,,,,7821.22,0
10214100,14:59:49,14:59:49,3444,25,,,,8137.81,0
10214100,15:00:54,15:00:54,3445,26,,,,8605.71,0
10214100,15:01:26,15:01:26,3446,27,,,,8842.98,0
10214100,15:02:04,15:02:04,3447,28,,,,9150.79,0
10214100,15:02:41,15:02:41,8670,29,,,,9458.16,0
10214100,15:03:08,15:03:08,3449,30,,,,9645.74,0
10214100,15:03:27,15:03:27,3450,31,,,,9802.54,0
10214100,15:04:21,15:04:21,3441,32,,,,10204.61,0
10214100,15:05:00,15:05:00,3361,33,,,,10582.51,
10214100,15:06:15,15:06:15,3362,34,,,,11082.17,0
10214100,15:06:54,15:06:54,3363,35,,,,11300.14,0
10214100,15:07:31,15:07:31,3364,36,,,,11516.28,0
10214100,15:08:32,15:08:32,3365,37,,,,11886.05,0
10214100,15:09:05,15:09:05,3366,38,,,,12132.71,0
10214100,15:09:30,15:09:30,3367,39,,,,12318.11,0
10214100,15:09:57,15:09:57,3368,40,,,,12535.2,0
10214100,15:10:46,15:10:46,3369,41,,,,12824.97,0
10214100,15:11:52,15:11:52,6935,42,,,,13406.53,0
10214100,15:12:22,15:12:22,7402,43,,,,13620.62,0
10214100,15:13:00,15:13:00,3459,44,,,,13996.62,
10214100,15:13:56,15:13:56,3460,45,,,,14291.03,0
10214100,15:14:38,15:14:38,3461,46,,,,14506.11,0
10214100,15:16:19,15:16:19,3462,47,,,,15023.64,0
10214100,15:17:10,15:17:10,2380,48,,,,15296.83,0
10214100,15:19:11,15:19:11,2381,49,,,,15851.35,0
10214100,15:20:47,15:20:47,153,50,,,,16296.01,0
10214100,15:21:11,15:21:11,154,51,,,,16451.76,0
10214100,15:23:00,15:23:00,9642,52,,1,,17050.04,
10214110,14:40:00,14:40:00,10162,1,,,1,0,
10214110,14:43:10,14:43:10,162,2,,,,1094.37,0
10214110,14:43:47,14:43:47,163,3,,,,1287.28,0
10214110,14:44:42,14:44:42,3831,4,,,,1725.77,0
10214110,14:46:01,14:46:01,10599,5,,,,2138.08,0
10214110,14:46:41,14:46:41,10601,6,,,,2388.57,0
10214110,14:48:00,14:48:00,9520,7,,,,2845.28,
10214110,14:51:00,14:51:00,3355,8,,,,3670.96,
10214110,14:51:44,14:51:44,2268,9,,,,3985.24,0
10214110,14:52:11,14:52:11,2269,10,,,,4153.46,0
10214110,14:52:31,14:52:31,2270,11,,,,4303.75,0
10214110,14:52:49,14:52:49,2271,12,,,,4409.87,0
10214110,14:53:39,14:53:39,2272,13,,,,4733.26,0
10214110,14:54:03,14:54:03,2273,14,,,,4915.98,0
10214110,14:54:28,14:54:28,2274,15,,,,5117.69,0
10214110,14:54:59,14:54:59,2275,16,,,,5288.12,0
10214110,14:55:29,14:55:29,2276,17,,,,5515.39,0
10214110,14:55:56,14:55:56,2277,18,,,,5836.33,0
10214110,14:56:28,14:56:28,1036,19,,,,6123.42,0
10214110,14:57:26,14:57:26,3357,20,,,,6656.55,0
10214110,14:57:49,14:57:49,3358,21,,,,6934.81,0
10214110,14:58:12,14:58:12,3359,22,,,,7146.47,0
10214110,14:59:06,14:59:06,3442,23,,,,7655.58,0
10214110,14:59:23,14:59:23,3443,24,,,,7821.22,0
10214110,14:59:49,14:59:49,3444,25,,,,8137.81,0
10214110,15:00:54,15:00:54,3445,26,,,,8605.71,0
10214110,15:01:26,15:01:26,3446,27,,,,8842.98,0
10214110,15:02:04,15:02:04,3447,28,,,,9150.79,0
10214110,15:02:41,15:02:41,8670,29,,,,9458.16,0
10214110,15:03:08,15:03:08,3449,30,,,,9645.74,0
10214110,15:03:27,15:03:27,3450,31,,,,9802.54,0
10214110,15:04:21,15:04:21,3441,32,,,,10204.61,0
10214110,15:05:00,15:05:00,3361,33,,,,10582.51,
10214110,15:06:15,15:06:15,3362,34,,,,11082.17,0
10214110,15:06:54,15:06:54,3363,35,,,,11300.14,0
10214110,15:07:31,15:07:31,3364,36,,,,11516.28,0
10214110,15:08:32,15:08:32,3365,37,,,,11886.05,0
10214110,15:09:05,15:09:05,3366,38,,,,12132.71,0
10214110,15:09:30,15:09:30,3367,39,,,,12318.11,0
10214110,15:09:57,15:09:57,3368,40,,,,12535.2,0
10214110,15:10:46,15:10:46,3369,41,,,,12824.97,0
10214110,15:11:52,15:11:52,6935,42,,,,13406.53,0
10214110,15:12:22,15:12:22,7402,43,,,,13620.62,0
10214110,15:13:00,15:13:00,3459,44,,,,13996.62,
10214110,15:13:56,15:13:56,3460,45,,,,14291.03,0
10214110,15:14:38,15:14:38,3461,46,,,,14506.11,0
10214110,15:16:19,15:16:19,3462,47,,,,15023.64,0
10214110,15:17:10,15:17:10,2380,48,,,,15296.83,0
10214110,15:19:11,15:19:11,2381,49,,,,15851.35,0
10214110,15:20:47,15:20:47,153,50,,,,16296.01,0
10214110,15:21:11,15:21:11,154,51,,,,16451.76,0
10214110,15:23:00,15:23:00,9642,52,,1,,17050.04,
10559020,18:38:00,18:38:00,10162,1,,,1,0,
10559020,18:41:10,18:41:10,162,2,,,,1094.37,0
10559020,18:41:47,18:41:47,163,3,,,,1287.28,0
10559020,18:42:42,18:42:42,3831,4,,,,1725.77,0
10559020,18:44:01,18:44:01,10599,5,,,,2138.08,0
10559020,18:44:41,18:44:41,10601,6,,,,2388.57,0
10559020,18:46:00,18:46:00,9520,7,,,,2845.28,
10559020,18:49:00,18:49:00,3355,8,,,,3670.96,
10559020,18:49:53,18:49:53,2268,9,,,,3985.24,0
10559020,18:50:26,18:50:26,2269,10,,,,4153.46,0
10559020,18:50:50,18:50:50,2270,11,,,,4303.75,0
10559020,18:51:13,18:51:13,2271,12,,,,4409.87,0
10559020,18:52:13,18:52:13,2272,13,,,,4733.26,0
10559020,18:52:43,18:52:43,2273,14,,,,4915.98,0
10559020,18:53:12,18:53:12,2274,15,,,,5117.69,0
10559020,18:53:50,18:53:50,2275,16,,,,5288.12,0
10559020,18:54:27,18:54:27,2276,17,,,,5515.39,0
10559020,18:55:00,18:55:00,2277,18,,,,5836.33,0
10559020,18:55:38,18:55:38,1036,19,,,,6123.42,0
10559020,18:56:49,18:56:49,3357,20,,,,6656.55,0
10559020,18:57:17,18:57:17,3358,21,,,,6934.81,0
10559020,18:57:44,18:57:44,3359,22,,,,7146.47,0
10559020,18:58:50,18:58:50,3442,23,,,,7655.58,0
10559020,18:59:11,18:59:11,3443,24,,,,7821.22,0
10559020,18:59:42,18:59:42,3444,25,,,,8137.81,0
10559020,19:01:02,19:01:02,3445,26,,,,8605.71,0
10559020,19:01:40,19:01:40,3446,27,,,,8842.98,0
10559020,19:02:26,19:02:26,3447,28,,,,9150.79,0
10559020,19:03:12,19:03:12,8670,29,,,,9458.16,0
10559020,19:03:44,19:03:44,3449,30,,,,9645.74,0
10559020,19:04:07,19:04:07,3450,31,,,,9802.54,0
10559020,19:05:13,19:05:13,3441,32,,,,10204.61,0
10559020,19:06:00,19:06:00,3361,33,,,,10582.51,
10559020,19:07:05,19:07:05,3362,34,,,,11082.17,0
10559020,19:07:40,19:07:40,3363,35,,,,11300.14,0
10559020,19:08:12,19:08:12,3364,36,,,,11516.28,0
10559020,19:09:05,19:09:05,3365,37,,,,11886.05,0
10559020,19:09:34,19:09:34,3366,38,,,,12132.71,0
10559020,19:09:56,19:09:56,3367,39,,,,12318.11,0
10559020,19:10:20,19:10:20,3368,40,,,,12535.2,0
10559020,19:11:02,19:11:02,3369,41,,,,12824.97,0
10559020,19:12:00,19:12:00,6935,42,,,,13406.53,0
10559020,19:12:27,19:12:27,7402,43,,,,13620.62,0
10559020,19:13:00,19:13:00,3459,44,,,,13996.62,
10559020,19:14:02,19:14:02,3460,45,,,,14291.03,0
10559020,19:14:48,19:14:48,3461,46,,,,14506.11,0
10559020,19:16:39,19:16:39,3462,47,,,,15023.64,0
10559020,19:17:35,19:17:35,2380,48,,,,15296.83,0
10559020,19:19:48,19:19:48,2381,49,,,,15851.35,0
10559020,19:21:33,19:21:33,153,50,,,,16296.01,0
10559020,19:22:00,19:22:00,154,51,,,,16451.76,0
10559020,19:24:00,19:24:00,9642,52,,1,,17050.04,
10559030,18:38:00,18:38:00,10162,1,,,1,0,
10559030,18:41:10,18:41:10,162,2,,,,1094.37,0
10559030,18:41:47,18:41:47,163,3,,,,1287.28,0
10559030,18:42:42,18:42:42,3831,4,,,,1725.77,0
10559030,18:44:01,18:44:01,10599,5,,,,2138.08,0
10559030,18:44:41,18:44:41,10601,6,,,,2388.57,0
10559030,18:46:00,18:46:00,9520,7,,,,2845.28,
10559030,18:49:00,18:49:00,3355,8,,,,3670.96,
10559030,18:49:53,18:49:53,2268,9,,,,3985.24,0
10559030,18:50:26,18:50:26,2269,10,,,,4153.46,0
10559030,18:50:50,18:50:50,2270,11,,,,4303.75,0
10559030,18:51:13,18:51:13,2271,12,,,,4409.87,0
10559030,18:52:13,18:52:13,2272,13,,,,4733.26,0
10559030,18:52:43,18:52:43,2273,14,,,,4915.98,0
10559030,18:53:12,18:53:12,2274,15,,,,5117.69,0
10559030,18:53:50,18:53:50,2275,16,,,,5288.12,0
10559030,18:54:27,18:54:27,2276,17,,,,5515.39,0
10559030,18:55:00,18:55:00,2277,18,,,,5836.33,0
10559030,18:55:38,18:55:38,1036,19,,,,6123.42,0
10559030,18:56:49,18:56:49,3357,20,,,,6656.55,0
10559030,18:57:17,18:57:17,3358,21,,,,6934.81,0
10559030,18:57:44,18:57:44,3359,22,,,,7146.47,0
10559030,18:58:50,18:58:50,3442,23,,,,7655.58,0
10559030,18:59:11,18:59:11,3443,24,,,,7821.22,0
10559030,18:59:42,18:59:42,3444,25,,,,8137.81,0
10559030,19:01:02,19:01:02,3445,26,,,,8605.71,0
10559030,19:01:40,19:01:40,3446,27,,,,8842.98,0
10559030,19:02:26,19:02:26,3447,28,,,,9150.79,0
10559030,19:03:12,19:03:12,8670,29,,,,9458.16,0
10559030,19:03:44,19:03:44,3449,30,,,,9645.74,0
10559030,19:04:07,19:04:07,3450,31,,,,9802.54,0
10559030,19:05:13,19:05:13,3441,32,,,,10204.61,0
10559030,19:06:00,19:06:00,3361,33,,,,10582.51,
10559030,19:07:05,19:07:05,3362,34,,,,11082.17,0
10559030,19:07:40,19:07:40,3363,35,,,,11300.14,0
10559030,19:08:12,19:08:12,3364,36,,,,11516.28,0
10559030,19:09:05,19:09:05,3365,37,,,,11886.05,0
10559030,19:09:34,19:09:34,3366,38,,,,12132.71,0
10559030,19:09:56,19:09:56,3367,39,,,,12318.11,0
10559030,19:10:20,19:10:20,3368,40,,,,12535.2,0
10559030,19:11:02,19:11:02,3369,41,,,,12824.97,0
10559030,19:12:00,19:12:00,6935,42,,,,13406.53,0
10559030,19:12:27,19:12:27,7402,43,,,,13620.62,0
10559030,19:13:00,19:13:00,3459,44,,,,13996.62,
10559030,19:14:02,19:14:02,3460,45,,,,14291.03,0
10559030,19:14:48,19:14:48,3461,46,,,,14506.11,0
10559030,19:16:39,19:16:39,3462,47,,,,15023.64,0
10559030,19:17:35,19:17:35,2380,48,,,,15296.83,0
10559030,19:19:48,19:19:48,2381,49,,,,15851.35,0
10559030,19:21:33,19:21:33,153,50,,,,16296.01,0
10559030,19:22:00,19:22:00,154,51,,,,16451.76,0
10559030,19:24:00,19:24:00,9642,52,,1,,17050.04,
10559040,18:38:00,18:38:00,10162,1,,,1,0,
10559040,18:41:10,18:41:10,162,2,,,,1094.37,0
10559040,18:41:47,18:41:47,163,3,,,,1287.28,0
10559040,18:42:42,18:42:42,3831,4,,,,1725.77,0
10559040,18:44:01,18:44:01,10599,5,,,,2138.08,0
10559040,18:44:41,18:44:41,10601,6,,,,2388.57,0
10559040,18:46:00,18:46:00,9520,7,,,,2845.28,
10559040,18:49:00,18:49:00,3355,8,,,,3670.96,
10559040,18:49:53,18:49:53,2268,9,,,,3985.24,0
10559040,18:50:26,18:50:26,2269,10,,,,4153.46,0
10559040,18:50:50,18:50:50,2270,11,,,,4303.75,0
10559040,18:51:13,18:51:13,2271,12,,,,4409.87,0
10559040,18:52:13,18:52:13,2272,13,,,,4733.26,0
10559040,18:52:43,18:52:43,2273,14,,,,4915.98,0
10559040,18:53:12,18:53:12,2274,15,,,,5117.69,0
10559040,18:53:50,18:53:50,2275,16,,,,5288.12,0
10559040,18:54:27,18:54:27,2276,17,,,,5515.39,0
10559040,18:55:00,18:55:00,2277,18,,,,5836.33,0
10559040,18:55:38,18:55:38,1036,19,,,,6123.42,0
10559040,18:56:49,18:56:49,3357,20,,,,6656.55,0
10559040,18:57:17,18:57:17,3358,21,,,,6934.81,0
10559040,18:57:44,18:57:44,3359,22,,,,7146.47,0
10559040,18:58:50,18:58:50,3442,23,,,,7655.58,0
10559040,18:59:11,18:59:11,3443,24,,,,7821.22,0
10559040,18:59:42,18:59:42,3444,25,,,,8137.81,0
10559040,19:01:02,19:01:02,3445,26,,,,8605.71,0
10559040,19:01:40,19:01:40,3446,27,,,,8842.98,0
10559040,19:02:26,19:02:26,3447,28,,,,9150.79,0
10559040,19:03:12,19:03:12,8670,29,,,,9458.16,0
10559040,19:03:44,19:03:44,3449,30,,,,9645.74,0
10559040,19:04:07,19:04:07,3450,31,,,,9802.54,0
10559040,19:05:13,19:05:13,3441,32,,,,10204.61,0
10559040,19:06:00,19:06:00,3361,33,,,,10582.51,
10559040,19:07:05,19:07:05,3362,34,,,,11082.17,0
10559040,19:07:40,19:07:40,3363,35,,,,11300.14,0
10559040,19:08:12,19:08:12,3364,36,,,,11516.28,0
10559040,19:09:05,19:09:05,3365,37,,,,11886.05,0
10559040,19:09:34,19:09:34,3366,38,,,,12132.71,0
10559040,19:09:56,19:09:56,3367,39,,,,12318.11,0
10559040,19:10:20,19:10:20,3368,40,,,,12535.2,0
10559040,19:11:02,19:11:02,3369,41,,,,12824.97,0
10559040,19:12:00,19:12:00,6935,42,,,,13406.53,0
10559040,19:12:27,19:12:27,7402,43,,,,13620.62,0
10559040,19:13:00,19:13:00,3459,44,,,,13996.62,
10559040,19:14:02,19:14:02,3460,45,,,,14291.03,0
10559040,19:14:48,19:14:48,3461,46,,,,14506.11,0
10559040,19:16:39,19:16:39,3462,47,,,,15023.64,0
10559040,19:17:35,19:17:35,2380,48,,,,15296.83,0
10559040,19:19:48,19:19:48,2381,49,,,,15851.35,0
10559040,19:21:33,19:21:33,153,50,,,,16296.01,0
10559040,19:22:00,19:22:00,154,51,,,,16451.76,0
10559040,19:24:00,19:24:00,9642,52,,1,,17050.04,
10559050,18:38:00,18:38:00,10162,1,,,1,0,
10559050,18:41:10,18:41:10,162,2,,,,1094.37,0
10559050,18:41:47,18:41:47,163,3,,,,1287.28,0
10559050,18:42:42,18:42:42,3831,4,,,,1725.77,0
10559050,18:44:01,18:44:01,10599,5,,,,2138.08,0
10559050,18:44:41,18:44:41,10601,6,,,,2388.57,0
10559050,18:46:00,18:46:00,9520,7,,,,2845.28,
10559050,18:49:00,18:49:00,3355,8,,,,3670.96,
10559050,18:49:53,18:49:53,2268,9,,,,3985.24,0
10559050,18:50:26,18:50:26,2269,10,,,,4153.46,0
10559050,18:50:50,18:50:50,2270,11,,,,4303.75,0
10559050,18:51:13,18:51:13,2271,12,,,,4409.87,0
10559050,18:52:13,18:52:13,2272,13,,,,4733.26,0
10559050,18:52:43,18:52:43,2273,14,,,,4915.98,0
10559050,18:53:12,18:53:12,2274,15,,,,5117.69,0
10559050,18:53:50,18:53:50,2275,16,,,,5288.12,0
10559050,18:54:27,18:54:27,2276,17,,,,5515.39,0
10559050,18:55:00,18:55:00,2277,18,,,,5836.33,0
10559050,18:55:38,18:55:38,1036,19,,,,6123.42,0
10559050,18:56:49,18:56:49,3357,20,,,,6656.55,0
10559050,18:57:17,18:57:17,3358,21,,,,6934.81,0
10559050,18:57:44,18:57:44,3359,22,,,,7146.47,0
10559050,18:58:50,18:58:50,3442,23,,,,7655.58,0
10559050,18:59:11,18:59:11,3443,24,,,,7821.22,0
10559050,18:59:42,18:59:42,3444,25,,,,8137.81,0
10559050,19:01:02,19:01:02,3445,26,,,,8605.71,0
10559050,19:01:40,19:01:40,3446,27,,,,8842.98,0
10559050,19:02:26,19:02:26,3447,28,,,,9150.79,0
10559050,19:03:12,19:03:12,8670,29,,,,9458.16,0
10559050,19:03:44,19:03:44,3449,30,,,,9645.74,0
10559050,19:04:07,19:04:07,3450,31,,,,9802.54,0
10559050,19:05:13,19:05:13,3441,32,,,,10204.61,0
10559050,19:06:00,19:06:00,3361,33,,,,10582.51,
10559050,19:07:05,19:07:05,3362,34,,,,11082.17,0
10559050,19:07:40,19:07:40,3363,35,,,,11300.14,0
10559050,19:08:12,19:08:12,3364,36,,,,11516.28,0
10559050,19:09:05,19:09:05,3365,37,,,,11886.05,0
10559050,19:09:34,19:09:34,3366,38,,,,12132.71,0
10559050,19:09:56,19:09:56,3367,39,,,,12318.11,0
10559050,19:10:20,19:10:20,3368,40,,,,12535.2,0
10559050,19:11:02,19:11:02,3369,41,,,,12824.97,0
10559050,19:12:00,19:12:00,6935,42,,,,13406.53,0
10559050,19:12:27,19:12:27,7402,43,,,,13620.62,0
10559050,19:13:00,19:13:00,3459,44,,,,13996.62,
10559050,19:14:02,19:14:02,3460,45,,,,14291.03,0
10559050,19:14:48,19:14:48,3461,46,,,,14506.11,0
10559050,19:16:39,19:16:39,3462,47,,,,15023.64,0
10559050,19:17:35,19:17:35,2380,48,,,,15296.83,0
10559050,19:19:48,19:19:48,2381,49,,,,15851.35,0
10559050,19:21:33,19:21:33,153,50,,,,16296.01,0
10559050,19:22:00,19:22:00,154,51,,,,16451.76,0
10559050,19:24:00,19:24:00,9642,52,,1,,17050.04,
10559060,18:38:00,18:38:00,10162,1,,,1,0,
10559060,18:41:10,18:41:10,162,2,,,,1094.37,0
10559060,18:41:47,18:41:47,163,3,,,,1287.28,0
10559060,18:42:42,18:42:42,3831,4,,,,1725.77,0
10559060,18:44:01,18:44:01,10599,5,,,,2138.08,0
10559060,18:44:41,18:44:41,10601,6,,,,2388.57,0
10559060,18:46:00,18:46:00,9520,7,,,,2845.28,
10559060,18:49:00,18:49:00,3355,8,,,,3670.96,
10559060,18:49:53,18:49:53,2268,9,,,,3985.24,0
10559060,18:50:26,18:50:26,2269,10,,,,4153.46,0
10559060,18:50:50,18:50:50,2270,11,,,,4303.75,0
10559060,18:51:13,18:51:13,2271,12,,,,4409.87,0
10559060,18:52:13,18:52:13,2272,13,,,,4733.26,0
10559060,18:52:43,18:52:43,2273,14,,,,4915.98,0
10559060,18:53:12,18:53:12,2274,15,,,,5117.69,0
10559060,18:53:50,18:53:50,2275,16,,,,5288.12,0
10559060,18:54:27,18:54:27,2276,17,,,,5515.39,0
10559060,18:55:00,18:55:00,2277,18,,,,5836.33,0
10559060,18:55:38,18:55:38,1036,19,,,,6123.42,0
10559060,18:56:49,18:56:49,3357,20,,,,6656.55,0
10559060,18:57:17,18:57:17,3358,21,,,,6934.81,0
10559060,18:57:44,18:57:44,3359,22,,,,7146.47,0
10559060,18:58:50,18:58:50,3442,23,,,,7655.58,0
10559060,18:59:11,18:59:11,3443,24,,,,7821.22,0
10559060,18:59:42,18:59:42,3444,25,,,,8137.81,0
10559060,19:01:02,19:01:02,3445,26,,,,8605.71,0
10559060,19:01:40,19:01:40,3446,27,,,,8842.98,0
10559060,19:02:26,19:02:26,3447,28,,,,9150.79,0
10559060,19:03:12,19:03:12,8670,29,,,,9458.16,0
10559060,19:03:44,19:03:44,3449,30,,,,9645.74,0
10559060,19:04:07,19:04:07,3450,31,,,,9802.54,0
10559060,19:05:13,19:05:13,3441,32,,,,10204.61,0
10559060,19:06:00,19:06:00,3361,33,,,,10582.51,
10559060,19:07:05,19:07:05,3362,34,,,,11082.17,0
10559060,19:07:40,19:07:40,3363,35,,,,11300.14,0
10559060,19:08:12,19:08:12,3364,36,,,,11516.28,0
10559060,19:09:05,19:09:05,3365,37,,,,11886.05,0
10559060,19:09:34,19:09:34,3366,38,,,,12132.71,0
10559060,19:09:56,19:09:56,3367,39,,,,12318.11,0
10559060,19:10:20,19:10:20,3368,40,,,,12535.2,0
10559060,19:11:02,19:11:02,3369,41,,,,12824.97,0
10559060,19:12:00,19:12:00,6935,42,,,,13406.53,0
10559060,19:12:27,19:12:27,7402,43,,,,13620.62,0
10559060,19:13:00,19:13:00,3459,44,,,,13996.62,
10559060,19:14:02,19:14:02,3460,45,,,,14291.03,0
10559060,19:14:48,19:14:48,3461,46,,,,14506.11,0
10559060,19:16:39,19:16:39,3462,47,,,,15023.64,0
10559060,19:17:35,19:17:35,2380,48,,,,15296.83,0
10559060,19:19:48,19:19:48,2381,49,,,,15851.35,0
10559060,19:21:33,19:21:33,153,50,,,,16296.01,0
10559060,19:22:00,19:22:00,154,51,,,,16451.76,0
10559060,19:24:00,19:24:00,9642,52,,1,,17050.04,
10559080,18:38:00,18:38:00,10162,1,,,1,0,
10559080,18:41:10,18:41:10,162,2,,,,1094.37,0
10559080,18:41:47,18:41:47,163,3,,,,1287.28,0
10559080,18:42:42,18:42:42,3831,4,,,,1725.77,0
10559080,18:44:01,18:44:01,10599,5,,,,2138.08,0
10559080,18:44:41,18:44:41,10601,6,,,,2388.57,0
10559080,18:46:00,18:46:00,9520,7,,,,2845.28,
10559080,18:49:00,18:49:00,3355,8,,,,3670.96,
10559080,18:49:53,18:49:53,2268,9,,,,3985.24,0
10559080,18:50:26,18:50:26,2269,10,,,,4153.46,0
10559080,18:50:50,18:50:50,2270,11,,,,4303.75,0
10559080,18:51:13,18:51:13,2271,12,,,,4409.87,0
10559080,18:52:13,18:52:13,2272,13,,,,4733.26,0
10559080,18:52:43,18:52:43,2273,14,,,,4915.98,0
10559080,18:53:12,18:53:12,2274,15,,,,5117.69,0
10559080,18:53:50,18:53:50,2275,16,,,,5288.12,0
10559080,18:54:27,18:54:27,2276,17,,,,5515.39,0
10559080,18:55:00,18:55:00,2277,18,,,,5836.33,0
10559080,18:55:38,18:55:38,1036,19,,,,6123.42,0
10559080,18:56:49,18:56:49,3357,20,,,,6656.55,0
10559080,18:57:17,18:57:17,3358,21,,,,6934.81,0
10559080,18:57:44,18:57:44,3359,22,,,,7146.47,0
10559080,18:58:50,18:58:50,3442,23,,,,7655.58,0
10559080,18:59:11,18:59:11,3443,24,,,,7821.22,0
10559080,18:59:42,18:59:42,3444,25,,,,8137.81,0
10559080,19:01:02,19:01:02,3445,26,,,,8605.71,0
10559080,19:01:40,19:01:40,3446,27,,,,8842.98,0
10559080,19:02:26,19:02:26,3447,28,,,,9150.79,0
10559080,19:03:12,19:03:12,8670,29,,,,9458.16,0
10559080,19:03:44,19:03:44,3449,30,,,,9645.74,0
10559080,19:04:07,19:04:07,3450,31,,,,9802.54,0
10559080,19:05:13,19:05:13,3441,32,,,,10204.61,0
10559080,19:06:00,19:06:00,3361,33,,,,10582.51,
10559080,19:07:05,19:07:05,3362,34,,,,11082.17,0
10559080,19:07:40,19:07:40,3363,35,,,,11300.14,0
10559080,19:08:12,19:08:12,3364,36,,,,11516.28,0
10559080,19:09:05,19:09:05,3365,37,,,,11886.05,0
10559080,19:09:34,19:09:34,3366,38,,,,12132.71,0
10559080,19:09:56,19:09:56,3367,39,,,,12318.11,0
10559080,19:10:20,19:10:20,3368,40,,,,12535.2,0
10559080,19:11:02,19:11:02,3369,41,,,,12824.97,0
10559080,19:12:00,19:12:00,6935,42,,,,13406.53,0
10559080,19:12:27,19:12:27,7402,43,,,,13620.62,0
10559080,19:13:00,19:13:00,3459,44,,,,13996.62,
10559080,19:14:02,19:14:02,3460,45,,,,14291.03,0
10559080,19:14:48,19:14:48,3461,46,,,,14506.11,0
10559080,19:16:39,19:16:39,3462,47,,,,15023.64,0
10559080,19:17:35,19:17:35,2380,48,,,,15296.83,0
10559080,19:19:48,19:19:48,2381,49,,,,15851.35,0
10559080,19:21:33,19:21:33,153,50,,,,16296.01,0
10559080,19:22:00,19:22:00,154,51,,,,16451.76,0
10559080,19:24:00,19:24:00,9642,52,,1,,17050.04,
11159010,21:10:00,21:10:00,10162,1,,,1,0,
11159010,21:12:44,21:12:44,162,2,,,,1094.37,0
11159010,21:13:16,21:13:16,163,3,,,,1287.28,0
11159010,21:14:04,21:14:04,3831,4,,,,1725.77,0
11159010,21:15:12,21:15:12,10599,5,,,,2138.08,0
11159010,21:15:48,21:15:48,10601,6,,,,2387.61,0
11159010,21:17:00,21:17:00,9520,7,,,,2845.17,
11159010,21:18:10,21:18:10,2268,8,,,,3499.84,0
11159010,21:18:34,21:18:34,2269,9,,,,3668.06,0
11159010,21:18:52,21:18:52,2270,10,,,,3818.35,0
11159010,21:19:09,21:19:09,2271,11,,,,3924.47,0
11159010,21:19:53,21:19:53,2272,12,,,,4247.86,0
11159010,21:20:15,21:20:15,2273,13,,,,4430.58,0
11159010,21:21:01,21:21:01,2275,14,,,,4802.69,0
11159010,21:21:28,21:21:28,2276,15,,,,5029.96,0
11159010,21:21:52,21:21:52,2277,16,,,,5350.9,0
11159010,21:22:20,21:22:20,1036,17,,,,5637.99,0
11159010,21:23:13,21:23:13,3357,18,,,,6171.12,0
11159010,21:23:33,21:23:33,3358,19,,,,6449.38,0
11159010,21:23:54,21:23:54,3359,20,,,,6661.04,0
11159010,21:24:42,21:24:42,3442,21,,,,7170.15,0
11159010,21:24:58,21:24:58,3443,22,,,,7335.79,0
11159010,21:25:21,21:25:21,3444,23,,,,7652.38,0
11159010,21:26:20,21:26:20,3445,24,,,,8120.28,0
11159010,21:26:48,21:26:48,3446,25,,,,8357.55,0
11159010,21:27:22,21:27:22,3447,26,,,,8665.36,0
11159010,21:27:55,21:27:55,8670,27,,,,8972.73,0
11159010,21:28:20,21:28:20,3449,28,,,,9160.31,0
11159010,21:28:36,21:28:36,3450,29,,,,9317.11,0
11159010,21:29:25,21:29:25,3441,30,,,,9719.18,0
11159010,21:30:00,21:30:00,3361,31,,,,10097.08,
11159010,21:31:05,21:31:05,3362,32,,,,10596.74,0
11159010,21:31:40,21:31:40,3363,33,,,,10814.71,0
11159010,21:32:12,21:32:12,3364,34,,,,11030.85,0
11159010,21:33:05,21:33:05,3365,35,,,,11400.62,0
11159010,21:33:34,21:33:34,3366,36,,,,11647.28,0
11159010,21:33:56,21:33:56,3367,37,,,,11832.68,0
11159010,21:34:20,21:34:20,3368,38,,,,12049.77,0
11159010,21:35:02,21:35:02,3369,39,,,,12339.54,0
11159010,21:36:00,21:36:00,6935,40,,,,12921.1,0
11159010,21:36:27,21:36:27,7402,41,,,,13135.19,0
11159010,21:37:00,21:37:00,3459,42,,,,13511.19,
11159010,21:37:56,21:37:56,3460,43,,,,13805.6,0
11159010,21:38:37,21:38:37,3461,44,,,,14020.68,0
11159010,21:40:18,21:40:18,3462,45,,,,14538.21,0
11159010,21:41:09,21:41:09,2380,46,,,,14811.4,0
11159010,21:43:09,21:43:09,2381,47,,,,15365.92,0
11159010,21:44:45,21:44:45,153,48,,,,15810.58,0
11159010,21:45:09,21:45:09,154,49,,,,15966.33,0
11159010,21:47:00,21:47:00,9642,50,,1,,16564.72,
11159100,21:10:00,21:10:00,10162,1,,,1,0,
11159100,21:12:44,21:12:44,162,2,,,,1094.37,0
11159100,21:13:16,21:13:16,163,3,,,,1287.28,0
11159100,21:14:04,21:14:04,3831,4,,,,1725.77,0
11159100,21:15:12,21:15:12,10599,5,,,,2138.08,0
11159100,21:15:48,21:15:48,10601,6,,,,2387.61,0
11159100,21:17:00,21:17:00,9520,7,,,,2845.17,
11159100,21:18:10,21:18:10,2268,8,,,,3499.84,0
11159100,21:18:34,21:18:34,2269,9,,,,3668.06,0
11159100,21:18:52,21:18:52,2270,10,,,,3818.35,0
11159100,21:19:09,21:19:09,2271,11,,,,3924.47,0
11159100,21:19:53,21:19:53,2272,12,,,,4247.86,0
11159100,21:20:15,21:20:15,2273,13,,,,4430.58,0
11159100,21:21:01,21:21:01,2275,14,,,,4802.69,0
11159100,21:21:28,21:21:28,2276,15,,,,5029.96,0
11159100,21:21:52,21:21:52,2277,16,,,,5350.9,0
11159100,21:22:20,21:22:20,1036,17,,,,5637.99,0
11159100,21:23:13,21:23:13,3357,18,,,,6171.12,0
11159100,21:23:33,21:23:33,3358,19,,,,6449.38,0
11159100,21:23:54,21:23:54,3359,20,,,,6661.04,0
11159100,21:24:42,21:24:42,3442,21,,,,7170.15,0
11159100,21:24:58,21:24:58,3443,22,,,,7335.79,0
11159100,21:25:21,21:25:21,3444,23,,,,7652.38,0
11159100,21:26:20,21:26:20,3445,24,,,,8120.28,0
11159100,21:26:48,21:26:48,3446,25,,,,8357.55,0
11159100,21:27:22,21:27:22,3447,26,,,,8665.36,0
11159100,21:27:55,21:27:55,8670,27,,,,8972.73,0
11159100,21:28:20,21:28:20,3449,28,,,,9160.31,0
11159100,21:28:36,21:28:36,3450,29,,,,9317.11,0
11159100,21:29:25,21:29:25,3441,30,,,,9719.18,0
11159100,21:30:00,21:30:00,3361,31,,,,10097.08,
11159100,21:31:05,21:31:05,3362,32,,,,10596.74,0
11159100,21:31:40,21:31:40,3363,33,,,,10814.71,0
11159100,21:32:12,21:32:12,3364,34,,,,11030.85,0
11159100,21:33:05,21:33:05,3365,35,,,,11400.62,0
11159100,21:33:34,21:33:34,3366,36,,,,11647.28,0
11159100,21:33:56,21:33:56,3367,37,,,,11832.68,0
11159100,21:34:20,21:34:20,3368,38,,,,12049.77,0
11159100,21:35:02,21:35:02,3369,39,,,,12339.54,0
11159100,21:36:00,21:36:00,6935,40,,,,12921.1,0
11159100,21:36:27,21:36:27,7402,41,,,,13135.19,0
11159100,21:37:00,21:37:00,3459,42,,,,13511.19,
11159100,21:37:56,21:37:56,3460,43,,,,13805.6,0
11159100,21:38:37,21:38:37,3461,44,,,,14020.68,0
11159100,21:40:18,21:40:18,3462,45,,,,14538.21,0
11159100,21:41:09,21:41:09,2380,46,,,,14811.4,0
11159100,21:43:09,21:43:09,2381,47,,,,15365.92,0
11159100,21:44:45,21:44:45,153,48,,,,15810.58,0
11159100,21:45:09,21:45:09,154,49,,,,15966.33,0
11159100,21:47:00,21:47:00,9642,50,,1,,16564.72,
11159110,21:10:00,21:10:00,10162,1,,,1,0,
11159110,21:12:44,21:12:44,162,2,,,,1094.37,0
11159110,21:13:16,21:13:16,163,3,,,,1287.28,0
11159110,21:14:04,21:14:04,3831,4,,,,1725.77,0
11159110,21:15:12,21:15:12,10599,5,,,,2138.08,0
11159110,21:15:48,21:15:48,10601,6,,,,2387.61,0
11159110,21:17:00,21:17:00,9520,7,,,,2845.17,
11159110,21:18:10,21:18:10,2268,8,,,,3499.84,0
11159110,21:18:34,21:18:34,2269,9,,,,3668.06,0
11159110,21:18:52,21:18:52,2270,10,,,,3818.35,0
11159110,21:19:09,21:19:09,2271,11,,,,3924.47,0
11159110,21:19:53,21:19:53,2272,12,,,,4247.86,0
11159110,21:20:15,21:20:15,2273,13,,,,4430.58,0
11159110,21:21:01,21:21:01,2275,14,,,,4802.69,0
11159110,21:21:28,21:21:28,2276,15,,,,5029.96,0
11159110,21:21:52,21:21:52,2277,16,,,,5350.9,0
11159110,21:22:20,21:22:20,1036,17,,,,5637.99,0
11159110,21:23:13,21:23:13,3357,18,,,,6171.12,0
11159110,21:23:33,21:23:33,3358,19,,,,6449.38,0
11159110,21:23:54,21:23:54,3359,20,,,,6661.04,0
11159110,21:24:42,21:24:42,3442,21,,,,7170.15,0
11159110,21:24:58,21:24:58,3443,22,,,,7335.79,0
11159110,21:25:21,21:25:21,3444,23,,,,7652.38,0
11159110,21:26:20,21:26:20,3445,24,,,,8120.28,0
11159110,21:26:48,21:26:48,3446,25,,,,8357.55,0
11159110,21:27:22,21:27:22,3447,26,,,,8665.36,0
11159110,21:27:55,21:27:55,8670,27,,,,8972.73,0
11159110,21:28:20,21:28:20,3449,28,,,,9160.31,0
11159110,21:28:36,21:28:36,3450,29,,,,9317.11,0
11159110,21:29:25,21:29:25,3441,30,,,,9719.18,0
11159110,21:30:00,21:30:00,3361,31,,,,10097.08,
11159110,21:31:05,21:31:05,3362,32,,,,10596.74,0
11159110,21:31:40,21:31:40,3363,33,,,,10814.71,0
11159110,21:32:12,21:32:12,3364,34,,,,11030.85,0
11159110,21:33:05,21:33:05,3365,35,,,,11400.62,0
11159110,21:33:34,21:33:34,3366,36,,,,11647.28,0
11159110,21:33:56,21:33:56,3367,37,,,,11832.68,0
11159110,21:34:20,21:34:20,3368,38,,,,12049.77,0
11159110,21:35:02,21:35:02,3369,39,,,,12339.54,0
11159110,21:36:00,21:36:00,6935,40,,,,12921.1,0
11159110,21:36:27,21:36:27,7402,41,,,,13135.19,0
11159110,21:37:00,21:37:00,3459,42,,,,13511.19,
11159110,21:37:56,21:37:56,3460,43,,,,13805.6,0
11159110,21:38:37,21:38:37,3461,44,,,,14020.68,0
11159110,21:40:18,21:40:18,3462,45,,,,14538.21,0
11159110,21:41:09,21:41:09,2380,46,,,,14811.4,0
11159110,21:43:09,21:43:09,2381,47,,,,15365.92,0
11159110,21:44:45,21:44:45,153,48,,,,15810.58,0
11159110,21:45:09,21:45:09,154,49,,,,15966.33,0
11159110,21:47:00,21:47:00,9642,50,,1,,16564.72,
11374070,21:15:00,21:15:00,10162,1,,,1,0,
11374070,21:17:46,21:17:46,162,2,,,,1094.37,0
11374070,21:18:18,21:18:18,163,3,,,,1287.28,0
11374070,21:19:07,21:19:07,3831,4,,,,1725.77,0
11374070,21:20:16,21:20:16,10599,5,,,,2138.08,0
11374070,21:20:51,21:20:51,10601,6,,,,2388.57,0
11374070,21:22:00,21:22:00,9520,7,,,,2845.28,
11374070,21:25:00,21:25:00,3355,8,,,,3670.96,
11374070,21:25:41,21:25:41,2268,9,,,,3985.24,0
11374070,21:26:06,21:26:06,2269,10,,,,4153.46,0
11374070,21:26:24,21:26:24,2270,11,,,,4303.75,0
11374070,21:26:41,21:26:41,2271,12,,,,4409.87,0
11374070,21:27:28,21:27:28,2272,13,,,,4733.26,0
11374070,21:27:50,21:27:50,2273,14,,,,4915.98,0
11374070,21:28:13,21:28:13,2274,15,,,,5117.69,0
11374070,21:28:42,21:28:42,2275,16,,,,5288.12,0
11374070,21:29:10,21:29:10,2276,17,,,,5515.39,0
11374070,21:29:35,21:29:35,2277,18,,,,5836.33,0
11374070,21:30:04,21:30:04,1036,19,,,,6123.42,0
11374070,21:30:58,21:30:58,3357,20,,,,6656.55,0
11374070,21:31:20,21:31:20,3358,21,,,,6934.81,0
11374070,21:31:41,21:31:41,3359,22,,,,7146.47,0
11374070,21:32:31,21:32:31,3442,23,,,,7655.58,0
11374070,21:32:47,21:32:47,3443,24,,,,7821.22,0
11374070,21:33:11,21:33:11,3444,25,,,,8137.81,0
11374070,21:34:12,21:34:12,3445,26,,,,8605.71,0
11374070,21:34:41,21:34:41,3446,27,,,,8842.98,0
11374070,21:35:17,21:35:17,3447,28,,,,9150.79,0
11374070,21:35:51,21:35:51,8670,29,,,,9458.16,0
11374070,21:36:16,21:36:16,3449,30,,,,9645.74,0
11374070,21:36:33,21:36:33,3450,31,,,,9802.54,0
11374070,21:37:24,21:37:24,3441,32,,,,10204.61,0
11374070,21:38:00,21:38:00,3361,33,,,,10582.51,
11374070,21:39:05,21:39:05,3362,34,,,,11082.17,0
11374070,21:39:40,21:39:40,3363,35,,,,11300.14,0
11374070,21:40:12,21:40:12,3364,36,,,,11516.28,0
11374070,21:41:05,21:41:05,3365,37,,,,11886.05,0
11374070,21:41:34,21:41:34,3366,38,,,,12132.71,0
11374070,21:41:56,21:41:56,3367,39,,,,12318.11,0
11374070,21:42:20,21:42:20,3368,40,,,,12535.2,0
11374070,21:43:02,21:43:02,3369,41,,,,12824.97,0
11374070,21:44:00,21:44:00,6935,42,,,,13406.53,0
11374070,21:44:27,21:44:27,7402,43,,,,13620.62,0
11374070,21:45:00,21:45:00,3459,44,,,,13996.62,
11374070,21:45:56,21:45:56,3460,45,,,,14291.03,0
11374070,21:46:38,21:46:38,3461,46,,,,14506.11,0
11374070,21:48:19,21:48:19,3462,47,,,,15023.64,0
11374070,21:49:10,21:49:10,2380,48,,,,15296.83,0
11374070,21:51:11,21:51:11,2381,49,,,,15851.35,0
11374070,21:52:47,21:52:47,153,50,,,,16296.01,0
11374070,21:53:11,21:53:11,154,51,,,,16451.76,0
11374070,21:55:00,21:55:00,9642,52,,1,,17050.04,
11374090,21:15:00,21:15:00,10162,1,,,1,0,
11374090,21:17:46,21:17:46,162,2,,,,1094.37,0
11374090,21:18:18,21:18:18,163,3,,,,1287.28,0
11374090,21:19:07,21:19:07,3831,4,,,,1725.77,0
11374090,21:20:16,21:20:16,10599,5,,,,2138.08,0
11374090,21:20:51,21:20:51,10601,6,,,,2388.57,0
11374090,21:22:00,21:22:00,9520,7,,,,2845.28,
11374090,21:25:00,21:25:00,3355,8,,,,3670.96,
11374090,21:25:41,21:25:41,2268,9,,,,3985.24,0
11374090,21:26:06,21:26:06,2269,10,,,,4153.46,0
11374090,21:26:24,21:26:24,2270,11,,,,4303.75,0
11374090,21:26:41,21:26:41,2271,12,,,,4409.87,0
11374090,21:27:28,21:27:28,2272,13,,,,4733.26,0
11374090,21:27:50,21:27:50,2273,14,,,,4915.98,0
11374090,21:28:13,21:28:13,2274,15,,,,5117.69,0
11374090,21:28:42,21:28:42,2275,16,,,,5288.12,0
11374090,21:29:10,21:29:10,2276,17,,,,5515.39,0
11374090,21:29:35,21:29:35,2277,18,,,,5836.33,0
11374090,21:30:04,21:30:04,1036,19,,,,6123.42,0
11374090,21:30:58,21:30:58,3357,20,,,,6656.55,0
11374090,21:31:20,21:31:20,3358,21,,,,6934.81,0
11374090,21:31:41,21:31:41,3359,22,,,,7146.47,0
11374090,21:32:31,21:32:31,3442,23,,,,7655.58,0
11374090,21:32:47,21:32:47,3443,24,,,,7821.22,0
11374090,21:33:11,21:33:11,3444,25,,,,8137.81,0
11374090,21:34:12,21:34:12,3445,26,,,,8605.71,0
11374090,21:34:41,21:34:41,3446,27,,,,8842.98,0
11374090,21:35:17,21:35:17,3447,28,,,,9150.79,0
11374090,21:35:51,21:35:51,8670,29,,,,9458.16,0
11374090,21:36:16,21:36:16,3449,30,,,,9645.74,0
11374090,21:36:33,21:36:33,3450,31,,,,9802.54,0
11374090,21:37:24,21:37:24,3441,32,,,,10204.61,0
11374090,21:38:00,21:38:00,3361,33,,,,10582.51,
11374090,21:39:05,21:39:05,3362,34,,,,11082.17,0
11374090,21:39:40,21:39:40,3363,35,,,,11300.14,0
11374090,21:40:12,21:40:12,3364,36,,,,11516.28,0
11374090,21:41:05,21:41:05,3365,37,,,,11886.05,0
11374090,21:41:34,21:41:34,3366,38,,,,12132.71,0
11374090,21:41:56,21:41:56,3367,39,,,,12318.11,0
11374090,21:42:20,21:42:20,3368,40,,,,12535.2,0
11374090,21:43:02,21:43:02,3369,41,,,,12824.97,0
11374090,21:44:00,21:44:00,6935,42,,,,13406.53,0
11374090,21:44:27,21:44:27,7402,43,,,,13620.62,0
11374090,21:45:00,21:45:00,3459,44,,,,13996.62,
11374090,21:45:56,21:45:56,3460,45,,,,14291.03,0
11374090,21:46:38,21:46:38,3461,46,,,,14506.11,0
11374090,21:48:19,21:48:19,3462,47,,,,15023.64,0
11374090,21:49:10,21:49:10,2380,48,,,,15296.83,0
11374090,21:51:11,21:51:11,2381,49,,,,15851.35,0
11374090,21:52:47,21:52:47,153,50,,,,16296.01,0
11374090,21:53:11,21:53:11,154,51,,,,16451.76,0
11374090,21:55:00,21:55:00,9642,52,,1,,17050.04,
11617070,21:45:00,21:45:00,10162,1,,,1,0,
11617070,21:47:44,21:47:44,162,2,,,,1094.37,0
11617070,21:48:16,21:48:16,163,3,,,,1287.28,0
11617070,21:49:04,21:49:04,3831,4,,,,1725.77,0
11617070,21:50:12,21:50:12,10599,5,,,,2138.08,0
11617070,21:50:48,21:50:48,10601,6,,,,2387.61,0
11617070,21:52:00,21:52:00,9520,7,,,,2845.17,
11617070,21:53:10,21:53:10,2268,8,,,,3499.84,0
11617070,21:53:34,21:53:34,2269,9,,,,3668.06,0
11617070,21:53:52,21:53:52,2270,10,,,,3818.35,0
11617070,21:54:09,21:54:09,2271,11,,,,3924.47,0
11617070,21:54:53,21:54:53,2272,12,,,,4247.86,0
11617070,21:55:15,21:55:15,2273,13,,,,4430.58,0
11617070,21:56:01,21:56:01,2275,14,,,,4802.69,0
11617070,21:56:28,21:56:28,2276,15,,,,5029.96,0
11617070,21:56:52,21:56:52,2277,16,,,,5350.9,0
11617070,21:57:20,21:57:20,1036,17,,,,5637.99,0
11617070,21:58:13,21:58:13,3357,18,,,,6171.12,0
11617070,21:58:33,21:58:33,3358,19,,,,6449.38,0
11617070,21:58:54,21:58:54,3359,20,,,,6661.04,0
11617070,21:59:42,21:59:42,3442,21,,,,7170.15,0
11617070,21:59:58,21:59:58,3443,22,,,,7335.79,0
11617070,22:00:21,22:00:21,3444,23,,,,7652.38,0
11617070,22:01:20,22:01:20,3445,24,,,,8120.28,0
11617070,22:01:48,22:01:48,3446,25,,,,8357.55,0
11617070,22:02:22,22:02:22,3447,26,,,,8665.36,0
11617070,22:02:55,22:02:55,8670,27,,,,8972.73,0
11617070,22:03:20,22:03:20,3449,28,,,,9160.31,0
11617070,22:03:36,22:03:36,3450,29,,,,9317.11,0
11617070,22:04:25,22:04:25,3441,30,,,,9719.18,0
11617070,22:05:00,22:05:00,3361,31,,,,10097.08,
11617070,22:06:05,22:06:05,3362,32,,,,10596.74,0
11617070,22:06:40,22:06:40,3363,33,,,,10814.71,0
11617070,22:07:12,22:07:12,3364,34,,,,11030.85,0
11617070,22:08:05,22:08:05,3365,35,,,,11400.62,0
11617070,22:08:34,22:08:34,3366,36,,,,11647.28,0
11617070,22:08:56,22:08:56,3367,37,,,,11832.68,0
11617070,22:09:20,22:09:20,3368,38,,,,12049.77,0
11617070,22:10:02,22:10:02,3369,39,,,,12339.54,0
11617070,22:11:00,22:11:00,6935,40,,,,12921.1,0
11617070,22:11:27,22:11:27,7402,41,,,,13135.19,0
11617070,22:12:00,22:12:00,3459,42,,,,13511.19,
11617070,22:12:56,22:12:56,3460,43,,,,13805.6,0
11617070,22:13:37,22:13:37,3461,44,,,,14020.68,0
11617070,22:15:18,22:15:18,3462,45,,,,14538.21,0
11617070,22:16:09,22:16:09,2380,46,,,,14811.4,0
11617070,22:18:09,22:18:09,2381,47,,,,15365.92,0
11617070,22:19:45,22:19:45,153,48,,,,15810.58,0
11617070,22:20:09,22:20:09,154,49,,,,15966.33,0
11617070,22:22:00,22:22:00,9642,50,,1,,16564.72,
11617090,21:45:00,21:45:00,10162,1,,,1,0,
11617090,21:47:44,21:47:44,162,2,,,,1094.37,0
11617090,21:48:16,21:48:16,163,3,,,,1287.28,0
11617090,21:49:04,21:49:04,3831,4,,,,1725.77,0
11617090,21:50:12,21:50:12,10599,5,,,,2138.08,0
11617090,21:50:48,21:50:48,10601,6,,,,2387.61,0
11617090,21:52:00,21:52:00,9520,7,,,,2845.17,
11617090,21:53:10,21:53:10,2268,8,,,,3499.84,0
11617090,21:53:34,21:53:34,2269,9,,,,3668.06,0
11617090,21:53:52,21:53:52,2270,10,,,,3818.35,0
11617090,21:54:09,21:54:09,2271,11,,,,3924.47,0
11617090,21:54:53,21:54:53,2272,12,,,,4247.86,0
11617090,21:55:15,21:55:15,2273,13,,,,4430.58,0
11617090,21:56:01,21:56:01,2275,14,,,,4802.69,0
11617090,21:56:28,21:56:28,2276,15,,,,5029.96,0
11617090,21:56:52,21:56:52,2277,16,,,,5350.9,0
11617090,21:57:20,21:57:20,1036,17,,,,5637.99,0
11617090,21:58:13,21:58:13,3357,18,,,,6171.12,0
11617090,21:58:33,21:58:33,3358,19,,,,6449.38,0
11617090,21:58:54,21:58:54,3359,20,,,,6661.04,0
11617090,21:59:42,21:59:42,3442,21,,,,7170.15,0
11617090,21:59:58,21:59:58,3443,22,,,,7335.79,0
11617090,22:00:21,22:00:21,3444,23,,,,7652.38,0
11617090,22:01:20,22:01:20,3445,24,,,,8120.28,0
11617090,22:01:48,22:01:48,3446,25,,,,8357.55,0
11617090,22:02:22,22:02:22,3447,26,,,,8665.36,0
11617090,22:02:55,22:02:55,8670,27,,,,8972.73,0
11617090,22:03:20,22:03:20,3449,28,,,,9160.31,0
11617090,22:03:36,22:03:36,3450,29,,,,9317.11,0
11617090,22:04:25,22:04:25,3441,30,,,,9719.18,0
11617090,22:05:00,22:05:00,3361,31,,,,10097.08,
11617090,22:06:05,22:06:05,3362,32,,,,10596.74,0
11617090,22:06:40,22:06:40,3363,33,,,,10814.71,0
11617090,22:07:12,22:07:12,3364,34,,,,11030.85,0
11617090,22:08:05,22:08:05,3365,35,,,,11400.62,0
11617090,22:08:34,22:08:34,3366,36,,,,11647.28,0
11617090,22:08:56,22:08:56,3367,37,,,,11832.68,0
11617090,22:09:20,22:09:20,3368,38,,,,12049.77,0
11617090,22:10:02,22:10:02,3369,39,,,,12339.54,0
11617090,22:11:00,22:11:00,6935,40,,,,12921.1,0
11617090,22:11:27,22:11:27,7402,41,,,,13135.19,0
11617090,22:12:00,22:12:00,3459,42,,,,13511.19,
11617090,22:12:56,22:12:56,3460,43,,,,13805.6,0
11617090,22:13:37,22:13:37,3461,44,,,,14020.68,0
11617090,22:15:18,22:15:18,3462,45,,,,14538.21,0
11617090,22:16:09,22:16:09,2380,46,,,,14811.4,0
11617090,22:18:09,22:18:09,2381,47,,,,15365.92,0
11617090,22:19:45,22:19:45,153,48,,,,15810.58,0
11617090,22:20:09,22:20:09,154,49,,,,15966.33,0
11617090,22:22:00,22:22:00,9642,50,,1,,16564.72,
11713070,17:45:00,17:45:00,10162,1,,,1,0,
11713070,17:48:10,17:48:10,162,2,,,,1094.37,0
11713070,17:48:47,17:48:47,163,3,,,,1287.28,0
11713070,17:49:42,17:49:42,3831,4,,,,1725.77,0
11713070,17:51:01,17:51:01,10599,5,,,,2138.08,0
11713070,17:51:41,17:51:41,10601,6,,,,2388.57,0
11713070,17:53:00,17:53:00,9520,7,,,,2845.28,
11713070,17:56:00,17:56:00,3355,8,,,,3670.96,
11713070,17:56:44,17:56:44,2268,9,,,,3985.24,0
11713070,17:57:11,17:57:11,2269,10,,,,4153.46,0
11713070,17:57:31,17:57:31,2270,11,,,,4303.75,0
11713070,17:57:49,17:57:49,2271,12,,,,4409.87,0
11713070,17:58:39,17:58:39,2272,13,,,,4733.26,0
11713070,17:59:03,17:59:03,2273,14,,,,4915.98,0
11713070,17:59:28,17:59:28,2274,15,,,,5117.69,0
11713070,17:59:59,17:59:59,2275,16,,,,5288.12,0
11713070,18:00:29,18:00:29,2276,17,,,,5515.39,0
11713070,18:00:56,18:00:56,2277,18,,,,5836.33,0
11713070,18:01:28,18:01:28,1036,19,,,,6123.42,0
11713070,18:02:26,18:02:26,3357,20,,,,6656.55,0
11713070,18:02:49,18:02:49,3358,21,,,,6934.81,0
11713070,18:03:12,18:03:12,3359,22,,,,7146.47,0
11713070,18:04:06,18:04:06,3442,23,,,,7655.58,0
11713070,18:04:23,18:04:23,3443,24,,,,7821.22,0
11713070,18:04:49,18:04:49,3444,25,,,,8137.81,0
11713070,18:05:54,18:05:54,3445,26,,,,8605.71,0
11713070,18:06:26,18:06:26,3446,27,,,,8842.98,0
11713070,18:07:04,18:07:04,3447,28,,,,9150.79,0
11713070,18:07:41,18:07:41,8670,29,,,,9458.16,0
11713070,18:08:08,18:08:08,3449,30,,,,9645.74,0
11713070,18:08:27,18:08:27,3450,31,,,,9802.54,0
11713070,18:09:21,18:09:21,3441,32,,,,10204.61,0
11713070,18:10:00,18:10:00,3361,33,,,,10582.51,
11713070,18:11:15,18:11:15,3362,34,,,,11082.17,0
11713070,18:11:54,18:11:54,3363,35,,,,11300.14,0
11713070,18:12:31,18:12:31,3364,36,,,,11516.28,0
11713070,18:13:32,18:13:32,3365,37,,,,11886.05,0
11713070,18:14:05,18:14:05,3366,38,,,,12132.71,0
11713070,18:14:30,18:14:30,3367,39,,,,12318.11,0
11713070,18:14:57,18:14:57,3368,40,,,,12535.2,0
11713070,18:15:46,18:15:46,3369,41,,,,12824.97,0
11713070,18:16:52,18:16:52,6935,42,,,,13406.53,0
11713070,18:17:22,18:17:22,7402,43,,,,13620.62,0
11713070,18:18:00,18:18:00,3459,44,,,,13996.62,
11713070,18:18:56,18:18:56,3460,45,,,,14291.03,0
11713070,18:19:38,18:19:38,3461,46,,,,14506.11,0
11713070,18:21:19,18:21:19,3462,47,,,,15023.64,0
11713070,18:22:10,18:22:10,2380,48,,,,15296.83,0
11713070,18:24:11,18:24:11,2381,49,,,,15851.35,0
11713070,18:25:47,18:25:47,153,50,,,,16296.01,0
11713070,18:26:11,18:26:11,154,51,,,,16451.76,0
11713070,18:28:00,18:28:00,9642,52,,1,,17050.04,
11713090,17:45:00,17:45:00,10162,1,,,1,0,
11713090,17:48:10,17:48:10,162,2,,,,1094.37,0
11713090,17:48:47,17:48:47,163,3,,,,1287.28,0
11713090,17:49:42,17:49:42,3831,4,,,,1725.77,0
11713090,17:51:01,17:51:01,10599,5,,,,2138.08,0
11713090,17:51:41,17:51:41,10601,6,,,,2388.57,0
11713090,17:53:00,17:53:00,9520,7,,,,2845.28,
11713090,17:56:00,17:56:00,3355,8,,,,3670.96,
11713090,17:56:44,17:56:44,2268,9,,,,3985.24,0
11713090,17:57:11,17:57:11,2269,10,,,,4153.46,0
11713090,17:57:31,17:57:31,2270,11,,,,4303.75,0
11713090,17:57:49,17:57:49,2271,12,,,,4409.87,0
11713090,17:58:39,17:58:39,2272,13,,,,4733.26,0
11713090,17:59:03,17:59:03,2273,14,,,,4915.98,0
11713090,17:59:28,17:59:28,2274,15,,,,5117.69,0
11713090,17:59:59,17:59:59,2275,16,,,,5288.12,0
11713090,18:00:29,18:00:29,2276,17,,,,5515.39,0
11713090,18:00:56,18:00:56,2277,18,,,,5836.33,0
11713090,18:01:28,18:01:28,1036,19,,,,6123.42,0
11713090,18:02:26,18:02:26,3357,20,,,,6656.55,0
11713090,18:02:49,18:02:49,3358,21,,,,6934.81,0
11713090,18:03:12,18:03:12,3359,22,,,,7146.47,0
11713090,18:04:06,18:04:06,3442,23,,,,7655.58,0
11713090,18:04:23,18:04:23,3443,24,,,,7821.22,0
11713090,18:04:49,18:04:49,3444,25,,,,8137.81,0
11713090,18:05:54,18:05:54,3445,26,,,,8605.71,0
11713090,18:06:26,18:06:26,3446,27,,,,8842.98,0
11713090,18:07:04,18:07:04,3447,28,,,,9150.79,0
11713090,18:07:41,18:07:41,8670,29,,,,9458.16,0
11713090,18:08:08,18:08:08,3449,30,,,,9645.74,0
11713090,18:08:27,18:08:27,3450,31,,,,9802.54,0
11713090,18:09:21,18:09:21,3441,32,,,,10204.61,0
11713090,18:10:00,18:10:00,3361,33,,,,10582.51,
11713090,18:11:15,18:11:15,3362,34,,,,11082.17,0
11713090,18:11:54,18:11:54,3363,35,,,,11300.14,0
11713090,18:12:31,18:12:31,3364,36,,,,11516.28,0
11713090,18:13:32,18:13:32,3365,37,,,,11886.05,0
11713090,18:14:05,18:14:05,3366,38,,,,12132.71,0
11713090,18:14:30,18:14:30,3367,39,,,,12318.11,0
11713090,18:14:57,18:14:57,3368,40,,,,12535.2,0
11713090,18:15:46,18:15:46,3369,41,,,,12824.97,0
11713090,18:16:52,18:16:52,6935,42,,,,13406.53,0
11713090,18:17:22,18:17:22,7402,43,,,,13620.62,0
11713090,18:18:00,18:18:00,3459,44,,,,13996.62,
11713090,18:18:56,18:18:56,3460,45,,,,14291.03,0
11713090,18:19:38,18:19:38,3461,46,,,,14506.11,0
11713090,18:21:19,18:21:19,3462,47,,,,15023.64,0
11713090,18:22:10,18:22:10,2380,48,,,,15296.83,0
11713090,18:24:11,18:24:11,2381,49,,,,15851.35,0
11713090,18:25:47,18:25:47,153,50,,,,16296.01,0
11713090,18:26:11,18:26:11,154,51,,,,16451.76,0
11713090,18:28:00,18:28:00,9642,52,,1,,17050.04,
11763020,10:35:00,10:35:00,10162,1,,,1,0,
11763020,10:38:33,10:38:33,162,2,,,,1094.37,0
11763020,10:39:15,10:39:15,163,3,,,,1287.28,0
11763020,10:40:18,10:40:18,3831,4,,,,1725.77,0
11763020,10:41:46,10:41:46,10599,5,,,,2138.08,0
11763020,10:42:31,10:42:31,10601,6,,,,2388.57,0
11763020,10:44:00,10:44:00,9520,7,,,,2845.28,
11763020,10:47:00,10:47:00,3355,8,,,,3670.96,
11763020,10:47:53,10:47:53,2268,9,,,,3985.24,0
11763020,10:48:26,10:48:26,2269,10,,,,4153.46,0
11763020,10:48:50,10:48:50,2270,11,,,,4303.75,0
11763020,10:49:13,10:49:13,2271,12,,,,4409.87,0
11763020,10:50:13,10:50:13,2272,13,,,,4733.26,0
11763020,10:50:43,10:50:43,2273,14,,,,4915.98,0
11763020,10:51:12,10:51:12,2274,15,,,,5117.69,0
11763020,10:51:50,10:51:50,2275,16,,,,5288.12,0
11763020,10:52:27,10:52:27,2276,17,,,,5515.39,0
11763020,10:53:00,10:53:00,2277,18,,,,5836.33,0
11763020,10:53:38,10:53:38,1036,19,,,,6123.42,0
11763020,10:54:49,10:54:49,3357,20,,,,6656.55,0
11763020,10:55:17,10:55:17,3358,21,,,,6934.81,0
11763020,10:55:44,10:55:44,3359,22,,,,7146.47,0
11763020,10:56:50,10:56:50,3442,23,,,,7655.58,0
11763020,10:57:11,10:57:11,3443,24,,,,7821.22,0
11763020,10:57:42,10:57:42,3444,25,,,,8137.81,0
11763020,10:59:02,10:59:02,3445,26,,,,8605.71,0
11763020,10:59:40,10:59:40,3446,27,,,,8842.98,0
11763020,11:00:26,11:00:26,3447,28,,,,9150.79,0
11763020,11:01:12,11:01:12,8670,29,,,,9458.16,0
11763020,11:01:44,11:01:44,3449,30,,,,9645.74,0
11763020,11:02:07,11:02:07,3450,31,,,,9802.54,0
11763020,11:03:13,11:03:13,3441,32,,,,10204.61,0
11763020,11:04:00,11:04:00,3361,33,,,,10582.51,
11763020,11:05:05,11:05:05,3362,34,,,,11082.17,0
11763020,11:05:40,11:05:40,3363,35,,,,11300.14,0
11763020,11:06:12,11:06:12,3364,36,,,,11516.28,0
11763020,11:07:05,11:07:05,3365,37,,,,11886.05,0
11763020,11:07:34,11:07:34,3366,38,,,,12132.71,0
11763020,11:07:56,11:07:56,3367,39,,,,12318.11,0
11763020,11:08:20,11:08:20,3368,40,,,,12535.2,0
11763020,11:09:02,11:09:02,3369,41,,,,12824.97,0
11763020,11:10:00,11:10:00,6935,42,,,,13406.53,0
11763020,11:10:27,11:10:27,7402,43,,,,13620.62,0
11763020,11:11:00,11:11:00,3459,44,,,,13996.62,
11763020,11:12:13,11:12:13,3460,45,,,,14291.03,0
11763020,11:13:07,11:13:07,3461,46,,,,14506.11,0
11763020,11:15:18,11:15:18,3462,47,,,,15023.64,0
11763020,11:16:26,11:16:26,2380,48,,,,15296.83,0
11763020,11:19:02,11:19:02,2381,49,,,,15851.35,0
11763020,11:21:07,11:21:07,153,50,,,,16296.01,0
11763020,11:21:39,11:21:39,154,51,,,,16451.76,0
11763020,11:24:00,11:24:00,9642,52,,1,,17050.04,
11763030,10:35:00,10:35:00,10162,1,,,1,0,
11763030,10:38:33,10:38:33,162,2,,,,1094.37,0
11763030,10:39:15,10:39:15,163,3,,,,1287.28,0
11763030,10:40:18,10:40:18,3831,4,,,,1725.77,0
11763030,10:41:46,10:41:46,10599,5,,,,2138.08,0
11763030,10:42:31,10:42:31,10601,6,,,,2388.57,0
11763030,10:44:00,10:44:00,9520,7,,,,2845.28,
11763030,10:47:00,10:47:00,3355,8,,,,3670.96,
11763030,10:47:53,10:47:53,2268,9,,,,3985.24,0
11763030,10:48:26,10:48:26,2269,10,,,,4153.46,0
11763030,10:48:50,10:48:50,2270,11,,,,4303.75,0
11763030,10:49:13,10:49:13,2271,12,,,,4409.87,0
11763030,10:50:13,10:50:13,2272,13,,,,4733.26,0
11763030,10:50:43,10:50:43,2273,14,,,,4915.98,0
11763030,10:51:12,10:51:12,2274,15,,,,5117.69,0
11763030,10:51:50,10:51:50,2275,16,,,,5288.12,0
11763030,10:52:27,10:52:27,2276,17,,,,5515.39,0
11763030,10:53:00,10:53:00,2277,18,,,,5836.33,0
11763030,10:53:38,10:53:38,1036,19,,,,6123.42,0
11763030,10:54:49,10:54:49,3357,20,,,,6656.55,0
11763030,10:55:17,10:55:17,3358,21,,,,6934.81,0
11763030,10:55:44,10:55:44,3359,22,,,,7146.47,0
11763030,10:56:50,10:56:50,3442,23,,,,7655.58,0
11763030,10:57:11,10:57:11,3443,24,,,,7821.22,0
11763030,10:57:42,10:57:42,3444,25,,,,8137.81,0
11763030,10:59:02,10:59:02,3445,26,,,,8605.71,0
11763030,10:59:40,10:59:40,3446,27,,,,8842.98,0
11763030,11:00:26,11:00:26,3447,28,,,,9150.79,0
11763030,11:01:12,11:01:12,8670,29,,,,9458.16,0
11763030,11:01:44,11:01:44,3449,30,,,,9645.74,0
11763030,11:02:07,11:02:07,3450,31,,,,9802.54,0
11763030,11:03:13,11:03:13,3441,32,,,,10204.61,0
11763030,11:04:00,11:04:00,3361,33,,,,10582.51,
11763030,11:05:05,11:05:05,3362,34,,,,11082.17,0
11763030,11:05:40,11:05:40,3363,35,,,,11300.14,0
11763030,11:06:12,11:06:12,3364,36,,,,11516.28,0
11763030,11:07:05,11:07:05,3365,37,,,,11886.05,0
11763030,11:07:34,11:07:34,3366,38,,,,12132.71,0
11763030,11:07:56,11:07:56,3367,39,,,,12318.11,0
11763030,11:08:20,11:08:20,3368,40,,,,12535.2,0
11763030,11:09:02,11:09:02,3369,41,,,,12824.97,0
11763030,11:10:00,11:10:00,6935,42,,,,13406.53,0
11763030,11:10:27,11:10:27,7402,43,,,,13620.62,0
11763030,11:11:00,11:11:00,3459,44,,,,13996.62,
11763030,11:12:13,11:12:13,3460,45,,,,14291.03,0
11763030,11:13:07,11:13:07,3461,46,,,,14506.11,0
11763030,11:15:18,11:15:18,3462,47,,,,15023.64,0
11763030,11:16:26,11:16:26,2380,48,,,,15296.83,0
11763030,11:19:02,11:19:02,2381,49,,,,15851.35,0
11763030,11:21:07,11:21:07,153,50,,,,16296.01,0
11763030,11:21:39,11:21:39,154,51,,,,16451.76,0
11763030,11:24:00,11:24:00,9642,52,,1,,17050.04,
11763040,10:35:00,10:35:00,10162,1,,,1,0,
11763040,10:38:33,10:38:33,162,2,,,,1094.37,0
11763040,10:39:15,10:39:15,163,3,,,,1287.28,0
11763040,10:40:18,10:40:18,3831,4,,,,1725.77,0
11763040,10:41:46,10:41:46,10599,5,,,,2138.08,0
11763040,10:42:31,10:42:31,10601,6,,,,2388.57,0
11763040,10:44:00,10:44:00,9520,7,,,,2845.28,
11763040,10:47:00,10:47:00,3355,8,,,,3670.96,
11763040,10:47:53,10:47:53,2268,9,,,,3985.24,0
11763040,10:48:26,10:48:26,2269,10,,,,4153.46,0
11763040,10:48:50,10:48:50,2270,11,,,,4303.75,0
11763040,10:49:13,10:49:13,2271,12,,,,4409.87,0
11763040,10:50:13,10:50:13,2272,13,,,,4733.26,0
11763040,10:50:43,10:50:43,2273,14,,,,4915.98,0
11763040,10:51:12,10:51:12,2274,15,,,,5117.69,0
11763040,10:51:50,10:51:50,2275,16,,,,5288.12,0
11763040,10:52:27,10:52:27,2276,17,,,,5515.39,0
11763040,10:53:00,10:53:00,2277,18,,,,5836.33,0
11763040,10:53:38,10:53:38,1036,19,,,,6123.42,0
11763040,10:54:49,10:54:49,3357,20,,,,6656.55,0
11763040,10:55:17,10:55:17,3358,21,,,,6934.81,0
11763040,10:55:44,10:55:44,3359,22,,,,7146.47,0
11763040,10:56:50,10:56:50,3442,23,,,,7655.58,0
11763040,10:57:11,10:57:11,3443,24,,,,7821.22,0
11763040,10:57:42,10:57:42,3444,25,,,,8137.81,0
11763040,10:59:02,10:59:02,3445,26,,,,8605.71,0
11763040,10:59:40,10:59:40,3446,27,,,,8842.98,0
11763040,11:00:26,11:00:26,3447,28,,,,9150.79,0
11763040,11:01:12,11:01:12,8670,29,,,,9458.16,0
11763040,11:01:44,11:01:44,3449,30,,,,9645.74,0
11763040,11:02:07,11:02:07,3450,31,,,,9802.54,0
11763040,11:03:13,11:03:13,3441,32,,,,10204.61,0
11763040,11:04:00,11:04:00,3361,33,,,,10582.51,
11763040,11:05:05,11:05:05,3362,34,,,,11082.17,0
11763040,11:05:40,11:05:40,3363,35,,,,11300.14,0
11763040,11:06:12,11:06:12,3364,36,,,,11516.28,0
11763040,11:07:05,11:07:05,3365,37,,,,11886.05,0
11763040,11:07:34,11:07:34,3366,38,,,,12132.71,0
11763040,11:07:56,11:07:56,3367,39,,,,12318.11,0
11763040,11:08:20,11:08:20,3368,40,,,,12535.2,0
11763040,11:09:02,11:09:02,3369,41,,,,12824.97,0
11763040,11:10:00,11:10:00,6935,42,,,,13406.53,0
11763040,11:10:27,11:10:27,7402,43,,,,13620.62,0
11763040,11:11:00,11:11:00,3459,44,,,,13996.62,
11763040,11:12:13,11:12:13,3460,45,,,,14291.03,0
11763040,11:13:07,11:13:07,3461,46,,,,14506.11,0
11763040,11:15:18,11:15:18,3462,47,,,,15023.64,0
11763040,11:16:26,11:16:26,2380,48,,,,15296.83,0
11763040,11:19:02,11:19:02,2381,49,,,,15851.35,0
11763040,11:21:07,11:21:07,153,50,,,,16296.01,0
11763040,11:21:39,11:21:39,154,51,,,,16451.76,0
11763040,11:24:00,11:24:00,9642,52,,1,,17050.04,
11763050,10:35:00,10:35:00,10162,1,,,1,0,
11763050,10:38:33,10:38:33,162,2,,,,1094.37,0
11763050,10:39:15,10:39:15,163,3,,,,1287.28,0
11763050,10:40:18,10:40:18,3831,4,,,,1725.77,0
11763050,10:41:46,10:41:46,10599,5,,,,2138.08,0
11763050,10:42:31,10:42:31,10601,6,,,,2388.57,0
11763050,10:44:00,10:44:00,9520,7,,,,2845.28,
11763050,10:47:00,10:47:00,3355,8,,,,3670.96,
11763050,10:47:53,10:47:53,2268,9,,,,3985.24,0
11763050,10:48:26,10:48:26,2269,10,,,,4153.46,0
11763050,10:48:50,10:48:50,2270,11,,,,4303.75,0
11763050,10:49:13,10:49:13,2271,12,,,,4409.87,0
11763050,10:50:13,10:50:13,2272,13,,,,4733.26,0
11763050,10:50:43,10:50:43,2273,14,,,,4915.98,0
11763050,10:51:12,10:51:12,2274,15,,,,5117.69,0
11763050,10:51:50,10:51:50,2275,16,,,,5288.12,0
11763050,10:52:27,10:52:27,2276,17,,,,5515.39,0
11763050,10:53:00,10:53:00,2277,18,,,,5836.33,0
11763050,10:53:38,10:53:38,1036,19,,,,6123.42,0
11763050,10:54:49,10:54:49,3357,20,,,,6656.55,0
11763050,10:55:17,10:55:17,3358,21,,,,6934.81,0
11763050,10:55:44,10:55:44,3359,22,,,,7146.47,0
11763050,10:56:50,10:56:50,3442,23,,,,7655.58,0
11763050,10:57:11,10:57:11,3443,24,,,,7821.22,0
11763050,10:57:42,10:57:42,3444,25,,,,8137.81,0
11763050,10:59:02,10:59:02,3445,26,,,,8605.71,0
11763050,10:59:40,10:59:40,3446,27,,,,8842.98,0
11763050,11:00:26,11:00:26,3447,28,,,,9150.79,0
11763050,11:01:12,11:01:12,8670,29,,,,9458.16,0
11763050,11:01:44,11:01:44,3449,30,,,,9645.74,0
11763050,11:02:07,11:02:07,3450,31,,,,9802.54,0
11763050,11:03:13,11:03:13,3441,32,,,,10204.61,0
11763050,11:04:00,11:04:00,3361,33,,,,10582.51,
11763050,11:05:05,11:05:05,3362,34,,,,11082.17,0
11763050,11:05:40,11:05:40,3363,35,,,,11300.14,0
11763050,11:06:12,11:06:12,3364,36,,,,11516.28,0
11763050,11:07:05,11:07:05,3365,37,,,,11886.05,0
11763050,11:07:34,11:07:34,3366,38,,,,12132.71,0
11763050,11:07:56,11:07:56,3367,39,,,,12318.11,0
11763050,11:08:20,11:08:20,3368,40,,,,12535.2,0
11763050,11:09:02,11:09:02,3369,41,,,,12824.97,0
11763050,11:10:00,11:10:00,6935,42,,,,13406.53,0
11763050,11:10:27,11:10:27,7402,43,,,,13620.62,0
11763050,11:11:00,11:11:00,3459,44,,,,13996.62,
11763050,11:12:13,11:12:13,3460,45,,,,14291.03,0
11763050,11:13:07,11:13:07,3461,46,,,,14506.11,0
11763050,11:15:18,11:15:18,3462,47,,,,15023.64,0
11763050,11:16:26,11:16:26,2380,48,,,,15296.83,0
11763050,11:19:02,11:19:02,2381,49,,,,15851.35,0
11763050,11:21:07,11:21:07,153,50,,,,16296.01,0
11763050,11:21:39,11:21:39,154,51,,,,16451.76,0
11763050,11:24:00,11:24:00,9642,52,,1,,17050.04,
11763060,10:35:00,10:35:00,10162,1,,,1,0,
11763060,10:38:33,10:38:33,162,2,,,,1094.37,0
11763060,10:39:15,10:39:15,163,3,,,,1287.28,0
11763060,10:40:18,10:40:18,3831,4,,,,1725.77,0
11763060,10:41:46,10:41:46,10599,5,,,,2138.08,0
11763060,10:42:31,10:42:31,10601,6,,,,2388.57,0
11763060,10:44:00,10:44:00,9520,7,,,,2845.28,
11763060,10:47:00,10:47:00,3355,8,,,,3670.96,
11763060,10:47:53,10:47:53,2268,9,,,,3985.24,0
11763060,10:48:26,10:48:26,2269,10,,,,4153.46,0
11763060,10:48:50,10:48:50,2270,11,,,,4303.75,0
11763060,10:49:13,10:49:13,2271,12,,,,4409.87,0
11763060,10:50:13,10:50:13,2272,13,,,,4733.26,0
11763060,10:50:43,10:50:43,2273,14,,,,4915.98,0
11763060,10:51:12,10:51:12,2274,15,,,,5117.69,0
11763060,10:51:50,10:51:50,2275,16,,,,5288.12,0
11763060,10:52:27,10:52:27,2276,17,,,,5515.39,0
11763060,10:53:00,10:53:00,2277,18,,,,5836.33,0
11763060,10:53:38,10:53:38,1036,19,,,,6123.42,0
11763060,10:54:49,10:54:49,3357,20,,,,6656.55,0
11763060,10:55:17,10:55:17,3358,21,,,,6934.81,0
11763060,10:55:44,10:55:44,3359,22,,,,7146.47,0
11763060,10:56:50,10:56:50,3442,23,,,,7655.58,0
11763060,10:57:11,10:57:11,3443,24,,,,7821.22,0
11763060,10:57:42,10:57:42,3444,25,,,,8137.81,0
11763060,10:59:02,10:59:02,3445,26,,,,8605.71,0
11763060,10:59:40,10:59:40,3446,27,,,,8842.98,0
11763060,11:00:26,11:00:26,3447,28,,,,9150.79,0
11763060,11:01:12,11:01:12,8670,29,,,,9458.16,0
11763060,11:01:44,11:01:44,3449,30,,,,9645.74,0
11763060,11:02:07,11:02:07,3450,31,,,,9802.54,0
11763060,11:03:13,11:03:13,3441,32,,,,10204.61,0
11763060,11:04:00,11:04:00,3361,33,,,,10582.51,
11763060,11:05:05,11:05:05,3362,34,,,,11082.17,0
11763060,11:05:40,11:05:40,3363,35,,,,11300.14,0
11763060,11:06:12,11:06:12,3364,36,,,,11516.28,0
11763060,11:07:05,11:07:05,3365,37,,,,11886.05,0
11763060,11:07:34,11:07:34,3366,38,,,,12132.71,0
11763060,11:07:56,11:07:56,3367,39,,,,12318.11,0
11763060,11:08:20,11:08:20,3368,40,,,,12535.2,0
11763060,11:09:02,11:09:02,3369,41,,,,12824.97,0
11763060,11:10:00,11:10:00,6935,42,,,,13406.53,0
11763060,11:10:27,11:10:27,7402,43,,,,13620.62,0
11763060,11:11:00,11:11:00,3459,44,,,,13996.62,
11763060,11:12:13,11:12:13,3460,45,,,,14291.03,0
11763060,11:13:07,11:13:07,3461,46,,,,14506.11,0
11763060,11:15:18,11:15:18,3462,47,,,,15023.64,0
11763060,11:16:26,11:16:26,2380,48,,,,15296.83,0
11763060,11:19:02,11:19:02,2381,49,,,,15851.35,0
11763060,11:21:07,11:21:07,153,50,,,,16296.01,0
11763060,11:21:39,11:21:39,154,51,,,,16451.76,0
11763060,11:24:00,11:24:00,9642,52,,1,,17050.04,
11763080,10:35:00,10:35:00,10162,1,,,1,0,
11763080,10:38:33,10:38:33,162,2,,,,1094.37,0
11763080,10:39:15,10:39:15,163,3,,,,1287.28,0
11763080,10:40:18,10:40:18,3831,4,,,,1725.77,0
11763080,10:41:46,10:41:46,10599,5,,,,2138.08,0
11763080,10:42:31,10:42:31,10601,6,,,,2388.57,0
11763080,10:44:00,10:44:00,9520,7,,,,2845.28,
11763080,10:47:00,10:47:00,3355,8,,,,3670.96,
11763080,10:47:53,10:47:53,2268,9,,,,3985.24,0
11763080,10:48:26,10:48:26,2269,10,,,,4153.46,0
11763080,10:48:50,10:48:50,2270,11,,,,4303.75,0
11763080,10:49:13,10:49:13,2271,12,,,,4409.87,0
11763080,10:50:13,10:50:13,2272,13,,,,4733.26,0
11763080,10:50:43,10:50:43,2273,14,,,,4915.98,0
11763080,10:51:12,10:51:12,2274,15,,,,5117.69,0
11763080,10:51:50,10:51:50,2275,16,,,,5288.12,0
11763080,10:52:27,10:52:27,2276,17,,,,5515.39,0
11763080,10:53:00,10:53:00,2277,18,,,,5836.33,0
11763080,10:53:38,10:53:38,1036,19,,,,6123.42,0
11763080,10:54:49,10:54:49,3357,20,,,,6656.55,0
11763080,10:55:17,10:55:17,3358,21,,,,6934.81,0
11763080,10:55:44,10:55:44,3359,22,,,,7146.47,0
11763080,10:56:50,10:56:50,3442,23,,,,7655.58,0
11763080,10:57:11,10:57:11,3443,24,,,,7821.22,0
11763080,10:57:42,10:57:42,3444,25,,,,8137.81,0
11763080,10:59:02,10:59:02,3445,26,,,,8605.71,0
11763080,10:59:40,10:59:40,3446,27,,,,8842.98,0
11763080,11:00:26,11:00:26,3447,28,,,,9150.79,0
11763080,11:01:12,11:01:12,8670,29,,,,9458.16,0
11763080,11:01:44,11:01:44,3449,30,,,,9645.74,0
11763080,11:02:07,11:02:07,3450,31,,,,9802.54,0
11763080,11:03:13,11:03:13,3441,32,,,,10204.61,0
11763080,11:04:00,11:04:00,3361,33,,,,10582.51,
11763080,11:05:05,11:05:05,3362,34,,,,11082.17,0
11763080,11:05:40,11:05:40,3363,35,,,,11300.14,0
11763080,11:06:12,11:06:12,3364,36,,,,11516.28,0
11763080,11:07:05,11:07:05,3365,37,,,,11886.05,0
11763080,11:07:34,11:07:34,3366,38,,,,12132.71,0
11763080,11:07:56,11:07:56,3367,39,,,,12318.11,0
11763080,11:08:20,11:08:20,3368,40,,,,12535.2,0
11763080,11:09:02,11:09:02,3369,41,,,,12824.97,0
11763080,11:10:00,11:10:00,6935,42,,,,13406.53,0
11763080,11:10:27,11:10:27,7402,43,,,,13620.62,0
11763080,11:11:00,11:11:00,3459,44,,,,13996.62,
11763080,11:12:13,11:12:13,3460,45,,,,14291.03,0
11763080,11:13:07,11:13:07,3461,46,,,,14506.11,0
11763080,11:15:18,11:15:18,3462,47,,,,15023.64,0
11763080,11:16:26,11:16:26,2380,48,,,,15296.83,0
11763080,11:19:02,11:19:02,2381,49,,,,15851.35,0
11763080,11:21:07,11:21:07,153,50,,,,16296.01,0
11763080,11:21:39,11:21:39,154,51,,,,16451.76,0
11763080,11:24:00,11:24:00,9642,52,,1,,17050.04,
12189020,17:53:00,17:53:00,9945,1,,,1,0,
12189020,17:57:00,17:57:00,2127,2,,,,1684.92,
12189020,17:58:02,17:58:02,3836,3,,,,2345.18,0
12189020,18:05:00,18:05:00,10162,4,,,,6564.94,
12189020,18:08:53,18:08:53,162,5,,,,7640.6,0
12189020,18:09:39,18:09:39,163,6,,,,7833.51,0
12189020,18:10:49,18:10:49,3831,7,,,,8273.13,0
12189020,18:12:24,18:12:24,10599,8,,,,8683.88,0
12189020,18:13:16,18:13:16,10601,9,,,,8933.41,0
12189020,18:15:00,18:15:00,9520,10,,,,9391.65,
12189020,18:18:00,18:18:00,3355,11,,,,10077.85,
12189020,18:18:56,18:18:56,2268,12,,,,10392.13,0
12189020,18:19:31,18:19:31,2269,13,,,,10560.35,0
12189020,18:19:57,18:19:57,2270,14,,,,10710.64,0
12189020,18:20:21,18:20:21,2271,15,,,,10816.76,0
12189020,18:21:25,18:21:25,2272,16,,,,11140.15,0
12189020,18:21:56,18:21:56,2273,17,,,,11322.87,0
12189020,18:22:27,18:22:27,2274,18,,,,11524.58,0
12189020,18:23:08,18:23:08,2275,19,,,,11695.01,0
12189020,18:23:46,18:23:46,2276,20,,,,11922.28,0
12189020,18:24:21,18:24:21,2277,21,,,,12243.22,0
12189020,18:25:01,18:25:01,1036,22,,,,12530.31,0
12189020,18:26:16,18:26:16,3357,23,,,,13063.44,0
12189020,18:26:46,18:26:46,3358,24,,,,13341.7,0
12189020,18:27:15,18:27:15,3359,25,,,,13553.36,0
12189020,18:28:25,18:28:25,3442,26,,,,14062.47,0
12189020,18:28:47,18:28:47,3443,27,,,,14228.11,0
12189020,18:29:20,18:29:20,3444,28,,,,14544.7,0
12189020,18:30:44,18:30:44,3445,29,,,,15012.6,0
12189020,18:31:24,18:31:24,3446,30,,,,15249.87,0
12189020,18:32:14,18:32:14,3447,31,,,,15557.68,0
12189020,18:33:02,18:33:02,8670,32,,,,15865.05,0
12189020,18:33:36,18:33:36,3449,33,,,,16052.63,0
12189020,18:34:00,18:34:00,3450,34,,,,16209.43,0
12189020,18:35:10,18:35:10,3441,35,,,,16611.5,0
12189020,18:36:00,18:36:00,3361,36,,,,16989.4,
12189020,18:37:06,18:37:06,3362,37,,,,17489.06,0
12189020,18:37:40,18:37:40,3363,38,,,,17707.03,0
12189020,18:38:13,18:38:13,3364,39,,,,17923.17,0
12189020,18:39:06,18:39:06,3365,40,,,,18292.94,0
12189020,18:39:35,18:39:35,3366,41,,,,18539.6,0
12189020,18:39:57,18:39:57,3367,42,,,,18725,0
12189020,18:40:21,18:40:21,3368,43,,,,18942.09,0
12189020,18:41:03,18:41:03,3369,44,,,,19231.86,0
12189020,18:42:03,18:42:03,6935,45,,,,19812.84,0
12189020,18:42:24,18:42:24,7402,46,,,,20026.8,0
12189020,18:43:00,18:43:00,3459,47,,,,20412.7,
12189020,18:44:12,18:44:12,3460,48,,,,20707.11,0
12189020,18:45:06,18:45:06,3461,49,,,,20922.19,0
12189020,18:47:15,18:47:15,3462,50,,,,21439.72,0
12189020,18:48:22,18:48:22,2380,51,,,,21712.91,0
12189020,18:50:56,18:50:56,2381,52,,,,22267.43,0
12189020,18:53:00,18:53:00,153,53,,,,22712.09,0
12189020,18:53:31,18:53:31,154,54,,,,22867.84,0
12189020,18:56:00,18:56:00,9642,55,,,,23466.58,
12189030,17:53:00,17:53:00,9945,1,,,1,0,
12189030,17:57:00,17:57:00,2127,2,,,,1684.92,
12189030,17:58:02,17:58:02,3836,3,,,,2345.18,0
12189030,18:05:00,18:05:00,10162,4,,,,6564.94,
12189030,18:08:53,18:08:53,162,5,,,,7640.6,0
12189030,18:09:39,18:09:39,163,6,,,,7833.51,0
12189030,18:10:49,18:10:49,3831,7,,,,8273.13,0
12189030,18:12:24,18:12:24,10599,8,,,,8683.88,0
12189030,18:13:16,18:13:16,10601,9,,,,8933.41,0
12189030,18:15:00,18:15:00,9520,10,,,,9391.65,
12189030,18:18:00,18:18:00,3355,11,,,,10077.85,
12189030,18:18:56,18:18:56,2268,12,,,,10392.13,0
12189030,18:19:31,18:19:31,2269,13,,,,10560.35,0
12189030,18:19:57,18:19:57,2270,14,,,,10710.64,0
12189030,18:20:21,18:20:21,2271,15,,,,10816.76,0
12189030,18:21:25,18:21:25,2272,16,,,,11140.15,0
12189030,18:21:56,18:21:56,2273,17,,,,11322.87,0
12189030,18:22:27,18:22:27,2274,18,,,,11524.58,0
12189030,18:23:08,18:23:08,2275,19,,,,11695.01,0
12189030,18:23:46,18:23:46,2276,20,,,,11922.28,0
12189030,18:24:21,18:24:21,2277,21,,,,12243.22,0
12189030,18:25:01,18:25:01,1036,22,,,,12530.31,0
12189030,18:26:16,18:26:16,3357,23,,,,13063.44,0
12189030,18:26:46,18:26:46,3358,24,,,,13341.7,0
12189030,18:27:15,18:27:15,3359,25,,,,13553.36,0
12189030,18:28:25,18:28:25,3442,26,,,,14062.47,0
12189030,18:28:47,18:28:47,3443,27,,,,14228.11,0
12189030,18:29:20,18:29:20,3444,28,,,,14544.7,0
12189030,18:30:44,18:30:44,3445,29,,,,15012.6,0
12189030,18:31:24,18:31:24,3446,30,,,,15249.87,0
12189030,18:32:14,18:32:14,3447,31,,,,15557.68,0
12189030,18:33:02,18:33:02,8670,32,,,,15865.05,0
12189030,18:33:36,18:33:36,3449,33,,,,16052.63,0
12189030,18:34:00,18:34:00,3450,34,,,,16209.43,0
12189030,18:35:10,18:35:10,3441,35,,,,16611.5,0
12189030,18:36:00,18:36:00,3361,36,,,,16989.4,
12189030,18:37:06,18:37:06,3362,37,,,,17489.06,0
12189030,18:37:40,18:37:40,3363,38,,,,17707.03,0
12189030,18:38:13,18:38:13,3364,39,,,,17923.17,0
12189030,18:39:06,18:39:06,3365,40,,,,18292.94,0
12189030,18:39:35,18:39:35,3366,41,,,,18539.6,0
12189030,18:39:57,18:39:57,3367,42,,,,18725,0
12189030,18:40:21,18:40:21,3368,43,,,,18942.09,0
12189030,18:41:03,18:41:03,3369,44,,,,19231.86,0
12189030,18:42:03,18:42:03,6935,45,,,,19812.84,0
12189030,18:42:24,18:42:24,7402,46,,,,20026.8,0
12189030,18:43:00,18:43:00,3459,47,,,,20412.7,
12189030,18:44:12,18:44:12,3460,48,,,,20707.11,0
12189030,18:45:06,18:45:06,3461,49,,,,20922.19,0
12189030,18:47:15,18:47:15,3462,50,,,,21439.72,0
12189030,18:48:22,18:48:22,2380,51,,,,21712.91,0
12189030,18:50:56,18:50:56,2381,52,,,,22267.43,0
12189030,18:53:00,18:53:00,153,53,,,,22712.09,0
12189030,18:53:31,18:53:31,154,54,,,,22867.84,0
12189030,18:56:00,18:56:00,9642,55,,,,23466.58,
12189040,17:53:00,17:53:00,9945,1,,,1,0,
12189040,17:57:00,17:57:00,2127,2,,,,1684.92,
12189040,17:58:02,17:58:02,3836,3,,,,2345.18,0
12189040,18:05:00,18:05:00,10162,4,,,,6564.94,
12189040,18:08:53,18:08:53,162,5,,,,7640.6,0
12189040,18:09:39,18:09:39,163,6,,,,7833.51,0
12189040,18:10:49,18:10:49,3831,7,,,,8273.13,0
12189040,18:12:24,18:12:24,10599,8,,,,8683.88,0
12189040,18:13:16,18:13:16,10601,9,,,,8933.41,0
12189040,18:15:00,18:15:00,9520,10,,,,9391.65,
12189040,18:18:00,18:18:00,3355,11,,,,10077.85,
12189040,18:18:56,18:18:56,2268,12,,,,10392.13,0
12189040,18:19:31,18:19:31,2269,13,,,,10560.35,0
12189040,18:19:57,18:19:57,2270,14,,,,10710.64,0
12189040,18:20:21,18:20:21,2271,15,,,,10816.76,0
12189040,18:21:25,18:21:25,2272,16,,,,11140.15,0
12189040,18:21:56,18:21:56,2273,17,,,,11322.87,0
12189040,18:22:27,18:22:27,2274,18,,,,11524.58,0
12189040,18:23:08,18:23:08,2275,19,,,,11695.01,0
12189040,18:23:46,18:23:46,2276,20,,,,11922.28,0
12189040,18:24:21,18:24:21,2277,21,,,,12243.22,0
12189040,18:25:01,18:25:01,1036,22,,,,12530.31,0
12189040,18:26:16,18:26:16,3357,23,,,,13063.44,0
12189040,18:26:46,18:26:46,3358,24,,,,13341.7,0
12189040,18:27:15,18:27:15,3359,25,,,,13553.36,0
12189040,18:28:25,18:28:25,3442,26,,,,14062.47,0
12189040,18:28:47,18:28:47,3443,27,,,,14228.11,0
12189040,18:29:20,18:29:20,3444,28,,,,14544.7,0
12189040,18:30:44,18:30:44,3445,29,,,,15012.6,0
12189040,18:31:24,18:31:24,3446,30,,,,15249.87,0
12189040,18:32:14,18:32:14,3447,31,,,,15557.68,0
12189040,18:33:02,18:33:02,8670,32,,,,15865.05,0
12189040,18:33:36,18:33:36,3449,33,,,,16052.63,0
12189040,18:34:00,18:34:00,3450,34,,,,16209.43,0
12189040,18:35:10,18:35:10,3441,35,,,,16611.5,0
12189040,18:36:00,18:36:00,3361,36,,,,16989.4,
12189040,18:37:06,18:37:06,3362,37,,,,17489.06,0
12189040,18:37:40,18:37:40,3363,38,,,,17707.03,0
12189040,18:38:13,18:38:13,3364,39,,,,17923.17,0
12189040,18:39:06,18:39:06,3365,40,,,,18292.94,0
12189040,18:39:35,18:39:35,3366,41,,,,18539.6,0
12189040,18:39:57,18:39:57,3367,42,,,,18725,0
12189040,18:40:21,18:40:21,3368,43,,,,18942.09,0
12189040,18:41:03,18:41:03,3369,44,,,,19231.86,0
12189040,18:42:03,18:42:03,6935,45,,,,19812.84,0
12189040,18:42:24,18:42:24,7402,46,,,,20026.8,0
12189040,18:43:00,18:43:00,3459,47,,,,20412.7,
12189040,18:44:12,18:44:12,3460,48,,,,20707.11,0
12189040,18:45:06,18:45:06,3461,49,,,,20922.19,0
12189040,18:47:15,18:47:15,3462,50,,,,21439.72,0
12189040,18:48:22,18:48:22,2380,51,,,,21712.91,0
12189040,18:50:56,18:50:56,2381,52,,,,22267.43,0
12189040,18:53:00,18:53:00,153,53,,,,22712.09,0
12189040,18:53:31,18:53:31,154,54,,,,22867.84,0
12189040,18:56:00,18:56:00,9642,55,,,,23466.58,
12189050,17:53:00,17:53:00,9945,1,,,1,0,
12189050,17:57:00,17:57:00,2127,2,,,,1684.92,
12189050,17:58:02,17:58:02,3836,3,,,,2345.18,0
12189050,18:05:00,18:05:00,10162,4,,,,6564.94,
12189050,18:08:53,18:08:53,162,5,,,,7640.6,0
12189050,18:09:39,18:09:39,163,6,,,,7833.51,0
12189050,18:10:49,18:10:49,3831,7,,,,8273.13,0
12189050,18:12:24,18:12:24,10599,8,,,,8683.88,0
12189050,18:13:16,18:13:16,10601,9,,,,8933.41,0
12189050,18:15:00,18:15:00,9520,10,,,,9391.65,
12189050,18:18:00,18:18:00,3355,11,,,,10077.85,
12189050,18:18:56,18:18:56,2268,12,,,,10392.13,0
12189050,18:19:31,18:19:31,2269,13,,,,10560.35,0
12189050,18:19:57,18:19:57,2270,14,,,,10710.64,0
12189050,18:20:21,18:20:21,2271,15,,,,10816.76,0
12189050,18:21:25,18:21:25,2272,16,,,,11140.15,0
12189050,18:21:56,18:21:56,2273,17,,,,11322.87,0
12189050,18:22:27,18:22:27,2274,18,,,,11524.58,0
12189050,18:23:08,18:23:08,2275,19,,,,11695.01,0
12189050,18:23:46,18:23:46,2276,20,,,,11922.28,0
12189050,18:24:21,18:24:21,2277,21,,,,12243.22,0
12189050,18:25:01,18:25:01,1036,22,,,,12530.31,0
12189050,18:26:16,18:26:16,3357,23,,,,13063.44,0
12189050,18:26:46,18:26:46,3358,24,,,,13341.7,0
12189050,18:27:15,18:27:15,3359,25,,,,13553.36,0
12189050,18:28:25,18:28:25,3442,26,,,,14062.47,0
12189050,18:28:47,18:28:47,3443,27,,,,14228.11,0
12189050,18:29:20,18:29:20,3444,28,,,,14544.7,0
12189050,18:30:44,18:30:44,3445,29,,,,15012.6,0
12189050,18:31:24,18:31:24,3446,30,,,,15249.87,0
12189050,18:32:14,18:32:14,3447,31,,,,15557.68,0
12189050,18:33:02,18:33:02,8670,32,,,,15865.05,0
12189050,18:33:36,18:33:36,3449,33,,,,16052.63,0
12189050,18:34:00,18:34:00,3450,34,,,,16209.43,0
12189050,18:35:10,18:35:10,3441,35,,,,16611.5,0
12189050,18:36:00,18:36:00,3361,36,,,,16989.4,
12189050,18:37:06,18:37:06,3362,37,,,,17489.06,0
12189050,18:37:40,18:37:40,3363,38,,,,17707.03,0
12189050,18:38:13,18:38:13,3364,39,,,,17923.17,0
12189050,18:39:06,18:39:06,3365,40,,,,18292.94,0
12189050,18:39:35,18:39:35,3366,41,,,,18539.6,0
12189050,18:39:57,18:39:57,3367,42,,,,18725,0
12189050,18:40:21,18:40:21,3368,43,,,,18942.09,0
12189050,18:41:03,18:41:03,3369,44,,,,19231.86,0
12189050,18:42:03,18:42:03,6935,45,,,,19812.84,0
12189050,18:42:24,18:42:24,7402,46,,,,20026.8,0
12189050,18:43:00,18:43:00,3459,47,,,,20412.7,
12189050,18:44:12,18:44:12,3460,48,,,,20707.11,0
12189050,18:45:06,18:45:06,3461,49,,,,20922.19,0
12189050,18:47:15,18:47:15,3462,50,,,,21439.72,0
12189050,18:48:22,18:48:22,2380,51,,,,21712.91,0
12189050,18:50:56,18:50:56,2381,52,,,,22267.43,0
12189050,18:53:00,18:53:00,153,53,,,,22712.09,0
12189050,18:53:31,18:53:31,154,54,,,,22867.84,0
12189050,18:56:00,18:56:00,9642,55,,,,23466.58,
12189060,17:53:00,17:53:00,9945,1,,,1,0,
12189060,17:57:00,17:57:00,2127,2,,,,1684.92,
12189060,17:58:02,17:58:02,3836,3,,,,2345.18,0
12189060,18:05:00,18:05:00,10162,4,,,,6564.94,
12189060,18:08:53,18:08:53,162,5,,,,7640.6,0
12189060,18:09:39,18:09:39,163,6,,,,7833.51,0
12189060,18:10:49,18:10:49,3831,7,,,,8273.13,0
12189060,18:12:24,18:12:24,10599,8,,,,8683.88,0
12189060,18:13:16,18:13:16,10601,9,,,,8933.41,0
12189060,18:15:00,18:15:00,9520,10,,,,9391.65,
12189060,18:18:00,18:18:00,3355,11,,,,10077.85,
12189060,18:18:56,18:18:56,2268,12,,,,10392.13,0
12189060,18:19:31,18:19:31,2269,13,,,,10560.35,0
12189060,18:19:57,18:19:57,2270,14,,,,10710.64,0
12189060,18:20:21,18:20:21,2271,15,,,,10816.76,0
12189060,18:21:25,18:21:25,2272,16,,,,11140.15,0
12189060,18:21:56,18:21:56,2273,17,,,,11322.87,0
12189060,18:22:27,18:22:27,2274,18,,,,11524.58,0
12189060,18:23:08,18:23:08,2275,19,,,,11695.01,0
12189060,18:23:46,18:23:46,2276,20,,,,11922.28,0
12189060,18:24:21,18:24:21,2277,21,,,,12243.22,0
12189060,18:25:01,18:25:01,1036,22,,,,12530.31,0
12189060,18:26:16,18:26:16,3357,23,,,,13063.44,0
12189060,18:26:46,18:26:46,3358,24,,,,13341.7,0
12189060,18:27:15,18:27:15,3359,25,,,,13553.36,0
12189060,18:28:25,18:28:25,3442,26,,,,14062.47,0
12189060,18:28:47,18:28:47,3443,27,,,,14228.11,0
12189060,18:29:20,18:29:20,3444,28,,,,14544.7,0
12189060,18:30:44,18:30:44,3445,29,,,,15012.6,0
12189060,18:31:24,18:31:24,3446,30,,,,15249.87,0
12189060,18:32:14,18:32:14,3447,31,,,,15557.68,0
12189060,18:33:02,18:33:02,8670,32,,,,15865.05,0
12189060,18:33:36,18:33:36,3449,33,,,,16052.63,0
12189060,18:34:00,18:34:00,3450,34,,,,16209.43,0
12189060,18:35:10,18:35:10,3441,35,,,,16611.5,0
12189060,18:36:00,18:36:00,3361,36,,,,16989.4,
12189060,18:37:06,18:37:06,3362,37,,,,17489.06,0
12189060,18:37:40,18:37:40,3363,38,,,,17707.03,0
12189060,18:38:13,18:38:13,3364,39,,,,17923.17,0
12189060,18:39:06,18:39:06,3365,40,,,,18292.94,0
12189060,18:39:35,18:39:35,3366,41,,,,18539.6,0
12189060,18:39:57,18:39:57,3367,42,,,,18725,0
12189060,18:40:21,18:40:21,3368,43,,,,18942.09,0
12189060,18:41:03,18:41:03,3369,44,,,,19231.86,0
12189060,18:42:03,18:42:03,6935,45,,,,19812.84,0
12189060,18:42:24,18:42:24,7402,46,,,,20026.8,0
12189060,18:43:00,18:43:00,3459,47,,,,20412.7,
12189060,18:44:12,18:44:12,3460,48,,,,20707.11,0
12189060,18:45:06,18:45:06,3461,49,,,,20922.19,0
12189060,18:47:15,18:47:15,3462,50,,,,21439.72,0
12189060,18:48:22,18:48:22,2380,51,,,,21712.91,0
12189060,18:50:56,18:50:56,2381,52,,,,22267.43,0
12189060,18:53:00,18:53:00,153,53,,,,22712.09,0
12189060,18:53:31,18:53:31,154,54,,,,22867.84,0
12189060,18:56:00,18:56:00,9642,55,,,,23466.58,
12189080,17:53:00,17:53:00,9945,1,,,1,0,
12189080,17:57:00,17:57:00,2127,2,,,,1684.92,
12189080,17:58:02,17:58:02,3836,3,,,,2345.18,0
12189080,18:05:00,18:05:00,10162,4,,,,6564.94,
12189080,18:08:53,18:08:53,162,5,,,,7640.6,0
12189080,18:09:39,18:09:39,163,6,,,,7833.51,0
12189080,18:10:49,18:10:49,3831,7,,,,8273.13,0
12189080,18:12:24,18:12:24,10599,8,,,,8683.88,0
12189080,18:13:16,18:13:16,10601,9,,,,8933.41,0
12189080,18:15:00,18:15:00,9520,10,,,,9391.65,
12189080,18:18:00,18:18:00,3355,11,,,,10077.85,
12189080,18:18:56,18:18:56,2268,12,,,,10392.13,0
12189080,18:19:31,18:19:31,2269,13,,,,10560.35,0
12189080,18:19:57,18:19:57,2270,14,,,,10710.64,0
12189080,18:20:21,18:20:21,2271,15,,,,10816.76,0
12189080,18:21:25,18:21:25,2272,16,,,,11140.15,0
12189080,18:21:56,18:21:56,2273,17,,,,11322.87,0
12189080,18:22:27,18:22:27,2274,18,,,,11524.58,0
12189080,18:23:08,18:23:08,2275,19,,,,11695.01,0
12189080,18:23:46,18:23:46,2276,20,,,,11922.28,0
12189080,18:24:21,18:24:21,2277,21,,,,12243.22,0
12189080,18:25:01,18:25:01,1036,22,,,,12530.31,0
12189080,18:26:16,18:26:16,3357,23,,,,13063.44,0
12189080,18:26:46,18:26:46,3358,24,,,,13341.7,0
12189080,18:27:15,18:27:15,3359,25,,,,13553.36,0
12189080,18:28:25,18:28:25,3442,26,,,,14062.47,0
12189080,18:28:47,18:28:47,3443,27,,,,14228.11,0
12189080,18:29:20,18:29:20,3444,28,,,,14544.7,0
12189080,18:30:44,18:30:44,3445,29,,,,15012.6,0
12189080,18:31:24,18:31:24,3446,30,,,,15249.87,0
12189080,18:32:14,18:32:14,3447,31,,,,15557.68,0
12189080,18:33:02,18:33:02,8670,32,,,,15865.05,0
12189080,18:33:36,18:33:36,3449,33,,,,16052.63,0
12189080,18:34:00,18:34:00,3450,34,,,,16209.43,0
12189080,18:35:10,18:35:10,3441,35,,,,16611.5,0
12189080,18:36:00,18:36:00,3361,36,,,,16989.4,
12189080,18:37:06,18:37:06,3362,37,,,,17489.06,0
12189080,18:37:40,18:37:40,3363,38,,,,17707.03,0
12189080,18:38:13,18:38:13,3364,39,,,,17923.17,0
12189080,18:39:06,18:39:06,3365,40,,,,18292.94,0
12189080,18:39:35,18:39:35,3366,41,,,,18539.6,0
12189080,18:39:57,18:39:57,3367,42,,,,18725,0
12189080,18:40:21,18:40:21,3368,43,,,,18942.09,0
12189080,18:41:03,18:41:03,3369,44,,,,19231.86,0
12189080,18:42:03,18:42:03,6935,45,,,,19812.84,0
12189080,18:42:24,18:42:24,7402,46,,,,20026.8,0
12189080,18:43:00,18:43:00,3459,47,,,,20412.7,
12189080,18:44:12,18:44:12,3460,48,,,,20707.11,0
12189080,18:45:06,18:45:06,3461,49,,,,20922.19,0
12189080,18:47:15,18:47:15,3462,50,,,,21439.72,0
12189080,18:48:22,18:48:22,2380,51,,,,21712.91,0
12189080,18:50:56,18:50:56,2381,52,,,,22267.43,0
12189080,18:53:00,18:53:00,153,53,,,,22712.09,0
12189080,18:53:31,18:53:31,154,54,,,,22867.84,0
12189080,18:56:00,18:56:00,9642,55,,,,23466.58,
12286010,18:40:00,18:40:00,10162,1,,,1,0,
12286010,18:43:07,18:43:07,162,2,,,,1094.37,0
12286010,18:43:44,18:43:44,163,3,,,,1287.28,0
12286010,18:44:38,18:44:38,3831,4,,,,1725.77,0
12286010,18:45:56,18:45:56,10599,5,,,,2138.08,0
12286010,18:46:37,18:46:37,10601,6,,,,2387.61,0
12286010,18:48:00,18:48:00,9520,7,,,,2845.17,
12286010,18:49:15,18:49:15,2268,8,,,,3499.84,0
12286010,18:49:41,18:49:41,2269,9,,,,3668.06,0
12286010,18:50:01,18:50:01,2270,10,,,,3818.35,0
12286010,18:50:19,18:50:19,2271,11,,,,3924.47,0
12286010,18:51:07,18:51:07,2272,12,,,,4247.86,0
12286010,18:51:30,18:51:30,2273,13,,,,4430.58,0
12286010,18:52:20,18:52:20,2275,14,,,,4802.69,0
12286010,18:52:49,18:52:49,2276,15,,,,5029.96,0
12286010,18:53:15,18:53:15,2277,16,,,,5350.9,0
12286010,18:53:45,18:53:45,1036,17,,,,5637.99,0
12286010,18:54:42,18:54:42,3357,18,,,,6171.12,0
12286010,18:55:04,18:55:04,3358,19,,,,6449.38,0
12286010,18:55:26,18:55:26,3359,20,,,,6661.04,0
12286010,18:56:18,18:56:18,3442,21,,,,7170.15,0
12286010,18:56:35,18:56:35,3443,22,,,,7335.79,0
12286010,18:56:59,18:56:59,3444,23,,,,7652.38,0
12286010,18:58:03,18:58:03,3445,24,,,,8120.28,0
12286010,18:58:33,18:58:33,3446,25,,,,8357.55,0
12286010,18:59:10,18:59:10,3447,26,,,,8665.36,0
12286010,18:59:46,18:59:46,8670,27,,,,8972.73,0
12286010,19:00:12,19:00:12,3449,28,,,,9160.31,0
12286010,19:00:30,19:00:30,3450,29,,,,9317.11,0
12286010,19:01:22,19:01:22,3441,30,,,,9719.18,0
12286010,19:02:00,19:02:00,3361,31,,,,10097.08,
12286010,19:03:15,19:03:15,3362,32,,,,10596.74,0
12286010,19:03:54,19:03:54,3363,33,,,,10814.71,0
12286010,19:04:31,19:04:31,3364,34,,,,11030.85,0
12286010,19:05:32,19:05:32,3365,35,,,,11400.62,0
12286010,19:06:05,19:06:05,3366,36,,,,11647.28,0
12286010,19:06:30,19:06:30,3367,37,,,,11832.68,0
12286010,19:06:57,19:06:57,3368,38,,,,12049.77,0
12286010,19:07:46,19:07:46,3369,39,,,,12339.54,0
12286010,19:08:52,19:08:52,6935,40,,,,12921.1,0
12286010,19:09:22,19:09:22,7402,41,,,,13135.19,0
12286010,19:10:00,19:10:00,3459,42,,,,13511.19,
12286010,19:10:56,19:10:56,3460,43,,,,13805.6,0
12286010,19:11:37,19:11:37,3461,44,,,,14020.68,0
12286010,19:13:18,19:13:18,3462,45,,,,14538.21,0
12286010,19:14:09,19:14:09,2380,46,,,,14811.4,0
12286010,19:16:09,19:16:09,2381,47,,,,15365.92,0
12286010,19:17:45,19:17:45,153,48,,,,15810.58,0
12286010,19:18:09,19:18:09,154,49,,,,15966.33,0
12286010,19:20:00,19:20:00,9642,50,,1,,16564.72,
12286100,18:40:00,18:40:00,10162,1,,,1,0,
12286100,18:43:07,18:43:07,162,2,,,,1094.37,0
12286100,18:43:44,18:43:44,163,3,,,,1287.28,0
12286100,18:44:38,18:44:38,3831,4,,,,1725.77,0
12286100,18:45:56,18:45:56,10599,5,,,,2138.08,0
12286100,18:46:37,18:46:37,10601,6,,,,2387.61,0
12286100,18:48:00,18:48:00,9520,7,,,,2845.17,
12286100,18:49:15,18:49:15,2268,8,,,,3499.84,0
12286100,18:49:41,18:49:41,2269,9,,,,3668.06,0
12286100,18:50:01,18:50:01,2270,10,,,,3818.35,0
12286100,18:50:19,18:50:19,2271,11,,,,3924.47,0
12286100,18:51:07,18:51:07,2272,12,,,,4247.86,0
12286100,18:51:30,18:51:30,2273,13,,,,4430.58,0
12286100,18:52:20,18:52:20,2275,14,,,,4802.69,0
12286100,18:52:49,18:52:49,2276,15,,,,5029.96,0
12286100,18:53:15,18:53:15,2277,16,,,,5350.9,0
12286100,18:53:45,18:53:45,1036,17,,,,5637.99,0
12286100,18:54:42,18:54:42,3357,18,,,,6171.12,0
12286100,18:55:04,18:55:04,3358,19,,,,6449.38,0
12286100,18:55:26,18:55:26,3359,20,,,,6661.04,0
12286100,18:56:18,18:56:18,3442,21,,,,7170.15,0
12286100,18:56:35,18:56:35,3443,22,,,,7335.79,0
12286100,18:56:59,18:56:59,3444,23,,,,7652.38,0
12286100,18:58:03,18:58:03,3445,24,,,,8120.28,0
12286100,18:58:33,18:58:33,3446,25,,,,8357.55,0
12286100,18:59:10,18:59:10,3447,26,,,,8665.36,0
12286100,18:59:46,18:59:46,8670,27,,,,8972.73,0
12286100,19:00:12,19:00:12,3449,28,,,,9160.31,0
12286100,19:00:30,19:00:30,3450,29,,,,9317.11,0
12286100,19:01:22,19:01:22,3441,30,,,,9719.18,0
12286100,19:02:00,19:02:00,3361,31,,,,10097.08,
12286100,19:03:15,19:03:15,3362,32,,,,10596.74,0
12286100,19:03:54,19:03:54,3363,33,,,,10814.71,0
12286100,19:04:31,19:04:31,3364,34,,,,11030.85,0
12286100,19:05:32,19:05:32,3365,35,,,,11400.62,0
12286100,19:06:05,19:06:05,3366,36,,,,11647.28,0
12286100,19:06:30,19:06:30,3367,37,,,,11832.68,0
12286100,19:06:57,19:06:57,3368,38,,,,12049.77,0
12286100,19:07:46,19:07:46,3369,39,,,,12339.54,0
12286100,19:08:52,19:08:52,6935,40,,,,12921.1,0
12286100,19:09:22,19:09:22,7402,41,,,,13135.19,0
12286100,19:10:00,19:10:00,3459,42,,,,13511.19,
12286100,19:10:56,19:10:56,3460,43,,,,13805.6,0
12286100,19:11:37,19:11:37,3461,44,,,,14020.68,0
12286100,19:13:18,19:13:18,3462,45,,,,14538.21,0
12286100,19:14:09,19:14:09,2380,46,,,,14811.4,0
12286100,19:16:09,19:16:09,2381,47,,,,15365.92,0
12286100,19:17:45,19:17:45,153,48,,,,15810.58,0
12286100,19:18:09,19:18:09,154,49,,,,15966.33,0
12286100,19:20:00,19:20:00,9642,50,,1,,16564.72,
12286110,18:40:00,18:40:00,10162,1,,,1,0,
12286110,18:43:07,18:43:07,162,2,,,,1094.37,0
12286110,18:43:44,18:43:44,163,3,,,,1287.28,0
12286110,18:44:38,18:44:38,3831,4,,,,1725.77,0
12286110,18:45:56,18:45:56,10599,5,,,,2138.08,0
12286110,18:46:37,18:46:37,10601,6,,,,2387.61,0
12286110,18:48:00,18:48:00,9520,7,,,,2845.17,
12286110,18:49:15,18:49:15,2268,8,,,,3499.84,0
12286110,18:49:41,18:49:41,2269,9,,,,3668.06,0
12286110,18:50:01,18:50:01,2270,10,,,,3818.35,0
12286110,18:50:19,18:50:19,2271,11,,,,3924.47,0
12286110,18:51:07,18:51:07,2272,12,,,,4247.86,0
12286110,18:51:30,18:51:30,2273,13,,,,4430.58,0
12286110,18:52:20,18:52:20,2275,14,,,,4802.69,0
12286110,18:52:49,18:52:49,2276,15,,,,5029.96,0
12286110,18:53:15,18:53:15,2277,16,,,,5350.9,0
12286110,18:53:45,18:53:45,1036,17,,,,5637.99,0
12286110,18:54:42,18:54:42,3357,18,,,,6171.12,0
12286110,18:55:04,18:55:04,3358,19,,,,6449.38,0
12286110,18:55:26,18:55:26,3359,20,,,,6661.04,0
12286110,18:56:18,18:56:18,3442,21,,,,7170.15,0
12286110,18:56:35,18:56:35,3443,22,,,,7335.79,0
12286110,18:56:59,18:56:59,3444,23,,,,7652.38,0
12286110,18:58:03,18:58:03,3445,24,,,,8120.28,0
12286110,18:58:33,18:58:33,3446,25,,,,8357.55,0
12286110,18:59:10,18:59:10,3447,26,,,,8665.36,0
12286110,18:59:46,18:59:46,8670,27,,,,8972.73,0
12286110,19:00:12,19:00:12,3449,28,,,,9160.31,0
12286110,19:00:30,19:00:30,3450,29,,,,9317.11,0
12286110,19:01:22,19:01:22,3441,30,,,,9719.18,0
12286110,19:02:00,19:02:00,3361,31,,,,10097.08,
12286110,19:03:15,19:03:15,3362,32,,,,10596.74,0
12286110,19:03:54,19:03:54,3363,33,,,,10814.71,0
12286110,19:04:31,19:04:31,3364,34,,,,11030.85,0
12286110,19:05:32,19:05:32,3365,35,,,,11400.62,0
12286110,19:06:05,19:06:05,3366,36,,,,11647.28,0
12286110,19:06:30,19:06:30,3367,37,,,,11832.68,0
12286110,19:06:57,19:06:57,3368,38,,,,12049.77,0
12286110,19:07:46,19:07:46,3369,39,,,,12339.54,0
12286110,19:08:52,19:08:52,6935,40,,,,12921.1,0
12286110,19:09:22,19:09:22,7402,41,,,,13135.19,0
12286110,19:10:00,19:10:00,3459,42,,,,13511.19,
12286110,19:10:56,19:10:56,3460,43,,,,13805.6,0
12286110,19:11:37,19:11:37,3461,44,,,,14020.68,0
12286110,19:13:18,19:13:18,3462,45,,,,14538.21,0
12286110,19:14:09,19:14:09,2380,46,,,,14811.4,0
12286110,19:16:09,19:16:09,2381,47,,,,15365.92,0
12286110,19:17:45,19:17:45,153,48,,,,15810.58,0
12286110,19:18:09,19:18:09,154,49,,,,15966.33,0
12286110,19:20:00,19:20:00,9642,50,,1,,16564.72,
123070,10:45:00,10:45:00,10162,1,,,1,0,
123070,10:48:10,10:48:10,162,2,,,,1094.37,0
123070,10:48:47,10:48:47,163,3,,,,1287.28,0
123070,10:49:42,10:49:42,3831,4,,,,1725.77,0
123070,10:51:01,10:51:01,10599,5,,,,2138.08,0
123070,10:51:41,10:51:41,10601,6,,,,2388.57,0
123070,10:53:00,10:53:00,9520,7,,,,2845.28,
123070,10:56:00,10:56:00,3355,8,,,,3670.96,
123070,10:56:44,10:56:44,2268,9,,,,3985.24,0
123070,10:57:11,10:57:11,2269,10,,,,4153.46,0
123070,10:57:31,10:57:31,2270,11,,,,4303.75,0
123070,10:57:49,10:57:49,2271,12,,,,4409.87,0
123070,10:58:39,10:58:39,2272,13,,,,4733.26,0
123070,10:59:03,10:59:03,2273,14,,,,4915.98,0
123070,10:59:28,10:59:28,2274,15,,,,5117.69,0
123070,10:59:59,10:59:59,2275,16,,,,5288.12,0
123070,11:00:29,11:00:29,2276,17,,,,5515.39,0
123070,11:00:56,11:00:56,2277,18,,,,5836.33,0
123070,11:01:28,11:01:28,1036,19,,,,6123.42,0
123070,11:02:26,11:02:26,3357,20,,,,6656.55,0
123070,11:02:49,11:02:49,3358,21,,,,6934.81,0
123070,11:03:12,11:03:12,3359,22,,,,7146.47,0
123070,11:04:06,11:04:06,3442,23,,,,7655.58,0
123070,11:04:23,11:04:23,3443,24,,,,7821.22,0
123070,11:04:49,11:04:49,3444,25,,,,8137.81,0
123070,11:05:54,11:05:54,3445,26,,,,8605.71,0
123070,11:06:26,11:06:26,3446,27,,,,8842.98,0
123070,11:07:04,11:07:04,3447,28,,,,9150.79,0
123070,11:07:41,11:07:41,8670,29,,,,9458.16,0
123070,11:08:08,11:08:08,3449,30,,,,9645.74,0
123070,11:08:27,11:08:27,3450,31,,,,9802.54,0
123070,11:09:21,11:09:21,3441,32,,,,10204.61,0
123070,11:10:00,11:10:00,3361,33,,,,10582.51,
123070,11:11:15,11:11:15,3362,34,,,,11082.17,0
123070,11:11:54,11:11:54,3363,35,,,,11300.14,0
123070,11:12:31,11:12:31,3364,36,,,,11516.28,0
123070,11:13:32,11:13:32,3365,37,,,,11886.05,0
123070,11:14:05,11:14:05,3366,38,,,,12132.71,0
123070,11:14:30,11:14:30,3367,39,,,,12318.11,0
123070,11:14:57,11:14:57,3368,40,,,,12535.2,0
123070,11:15:46,11:15:46,3369,41,,,,12824.97,0
123070,11:16:52,11:16:52,6935,42,,,,13406.53,0
123070,11:17:22,11:17:22,7402,43,,,,13620.62,0
123070,11:18:00,11:18:00,3459,44,,,,13996.62,
123070,11:18:56,11:18:56,3460,45,,,,14291.03,0
123070,11:19:38,11:19:38,3461,46,,,,14506.11,0
123070,11:21:19,11:21:19,3462,47,,,,15023.64,0
123070,11:22:10,11:22:10,2380,48,,,,15296.83,0
123070,11:24:11,11:24:11,2381,49,,,,15851.35,0
123070,11:25:47,11:25:47,153,50,,,,16296.01,0
123070,11:26:11,11:26:11,154,51,,,,16451.76,0
123070,11:28:00,11:28:00,9642,52,,1,,17050.04,
123090,10:45:00,10:45:00,10162,1,,,1,0,
123090,10:48:10,10:48:10,162,2,,,,1094.37,0
123090,10:48:47,10:48:47,163,3,,,,1287.28,0
123090,10:49:42,10:49:42,3831,4,,,,1725.77,0
123090,10:51:01,10:51:01,10599,5,,,,2138.08,0
123090,10:51:41,10:51:41,10601,6,,,,2388.57,0
123090,10:53:00,10:53:00,9520,7,,,,2845.28,
123090,10:56:00,10:56:00,3355,8,,,,3670.96,
123090,10:56:44,10:56:44,2268,9,,,,3985.24,0
123090,10:57:11,10:57:11,2269,10,,,,4153.46,0
123090,10:57:31,10:57:31,2270,11,,,,4303.75,0
123090,10:57:49,10:57:49,2271,12,,,,4409.87,0
123090,10:58:39,10:58:39,2272,13,,,,4733.26,0
123090,10:59:03,10:59:03,2273,14,,,,4915.98,0
123090,10:59:28,10:59:28,2274,15,,,,5117.69,0
123090,10:59:59,10:59:59,2275,16,,,,5288.12,0
123090,11:00:29,11:00:29,2276,17,,,,5515.39,0
123090,11:00:56,11:00:56,2277,18,,,,5836.33,0
123090,11:01:28,11:01:28,1036,19,,,,6123.42,0
123090,11:02:26,11:02:26,3357,20,,,,6656.55,0
123090,11:02:49,11:02:49,3358,21,,,,6934.81,0
123090,11:03:12,11:03:12,3359,22,,,,7146.47,0
123090,11:04:06,11:04:06,3442,23,,,,7655.58,0
123090,11:04:23,11:04:23,3443,24,,,,7821.22,0
123090,11:04:49,11:04:49,3444,25,,,,8137.81,0
123090,11:05:54,11:05:54,3445,26,,,,8605.71,0
123090,11:06:26,11:06:26,3446,27,,,,8842.98,0
123090,11:07:04,11:07:04,3447,28,,,,9150.79,0
123090,11:07:41,11:07:41,8670,29,,,,9458.16,0
123090,11:08:08,11:08:08,3449,30,,,,9645.74,0
123090,11:08:27,11:08:27,3450,31,,,,9802.54,0
123090,11:09:21,11:09:21,3441,32,,,,10204.61,0
123090,11:10:00,11:10:00,3361,33,,,,10582.51,
123090,11:11:15,11:11:15,3362,34,,,,11082.17,0
123090,11:11:54,11:11:54,3363,35,,,,11300.14,0
123090,11:12:31,11:12:31,3364,36,,,,11516.28,0
123090,11:13:32,11:13:32,3365,37,,,,11886.05,0
123090,11:14:05,11:14:05,3366,38,,,,12132.71,0
123090,11:14:30,11:14:30,3367,39,,,,12318.11,0
123090,11:14:57,11:14:57,3368,40,,,,12535.2,0
123090,11:15:46,11:15:46,3369,41,,,,12824.97,0
123090,11:16:52,11:16:52,6935,42,,,,13406.53,0
123090,11:17:22,11:17:22,7402,43,,,,13620.62,0
123090,11:18:00,11:18:00,3459,44,,,,13996.62,
123090,11:18:56,11:18:56,3460,45,,,,14291.03,0
123090,11:19:38,11:19:38,3461,46,,,,14506.11,0
123090,11:21:19,11:21:19,3462,47,,,,15023.64,0
123090,11:22:10,11:22:10,2380,48,,,,15296.83,0
123090,11:24:11,11:24:11,2381,49,,,,15851.35,0
123090,11:25:47,11:25:47,153,50,,,,16296.01,0
123090,11:26:11,11:26:11,154,51,,,,16451.76,0
123090,11:28:00,11:28:00,9642,52,,1,,17050.04,
12635020,12:35:00,12:35:00,10162,1,,,1,0,
12635020,12:38:33,12:38:33,162,2,,,,1094.37,0
12635020,12:39:15,12:39:15,163,3,,,,1287.28,0
12635020,12:40:18,12:40:18,3831,4,,,,1725.77,0
12635020,12:41:46,12:41:46,10599,5,,,,2138.08,0
12635020,12:42:31,12:42:31,10601,6,,,,2388.57,0
12635020,12:44:00,12:44:00,9520,7,,,,2845.28,
12635020,12:47:00,12:47:00,3355,8,,,,3670.96,
12635020,12:47:53,12:47:53,2268,9,,,,3985.24,0
12635020,12:48:26,12:48:26,2269,10,,,,4153.46,0
12635020,12:48:50,12:48:50,2270,11,,,,4303.75,0
12635020,12:49:13,12:49:13,2271,12,,,,4409.87,0
12635020,12:50:13,12:50:13,2272,13,,,,4733.26,0
12635020,12:50:43,12:50:43,2273,14,,,,4915.98,0
12635020,12:51:12,12:51:12,2274,15,,,,5117.69,0
12635020,12:51:50,12:51:50,2275,16,,,,5288.12,0
12635020,12:52:27,12:52:27,2276,17,,,,5515.39,0
12635020,12:53:00,12:53:00,2277,18,,,,5836.33,0
12635020,12:53:38,12:53:38,1036,19,,,,6123.42,0
12635020,12:54:49,12:54:49,3357,20,,,,6656.55,0
12635020,12:55:17,12:55:17,3358,21,,,,6934.81,0
12635020,12:55:44,12:55:44,3359,22,,,,7146.47,0
12635020,12:56:50,12:56:50,3442,23,,,,7655.58,0
12635020,12:57:11,12:57:11,3443,24,,,,7821.22,0
12635020,12:57:42,12:57:42,3444,25,,,,8137.81,0
12635020,12:59:02,12:59:02,3445,26,,,,8605.71,0
12635020,12:59:40,12:59:40,3446,27,,,,8842.98,0
12635020,13:00:26,13:00:26,3447,28,,,,9150.79,0
12635020,13:01:12,13:01:12,8670,29,,,,9458.16,0
12635020,13:01:44,13:01:44,3449,30,,,,9645.74,0
12635020,13:02:07,13:02:07,3450,31,,,,9802.54,0
12635020,13:03:13,13:03:13,3441,32,,,,10204.61,0
12635020,13:04:00,13:04:00,3361,33,,,,10582.51,
12635020,13:05:15,13:05:15,3362,34,,,,11082.17,0
12635020,13:05:54,13:05:54,3363,35,,,,11300.14,0
12635020,13:06:31,13:06:31,3364,36,,,,11516.28,0
12635020,13:07:32,13:07:32,3365,37,,,,11886.05,0
12635020,13:08:05,13:08:05,3366,38,,,,12132.71,0
12635020,13:08:30,13:08:30,3367,39,,,,12318.11,0
12635020,13:08:57,13:08:57,3368,40,,,,12535.2,0
12635020,13:09:46,13:09:46,3369,41,,,,12824.97,0
12635020,13:10:52,13:10:52,6935,42,,,,13406.53,0
12635020,13:11:22,13:11:22,7402,43,,,,13620.62,0
12635020,13:12:00,13:12:00,3459,44,,,,13996.62,
12635020,13:13:13,13:13:13,3460,45,,,,14291.03,0
12635020,13:14:07,13:14:07,3461,46,,,,14506.11,0
12635020,13:16:18,13:16:18,3462,47,,,,15023.64,0
12635020,13:17:26,13:17:26,2380,48,,,,15296.83,0
12635020,13:20:02,13:20:02,2381,49,,,,15851.35,0
12635020,13:22:07,13:22:07,153,50,,,,16296.01,0
12635020,13:22:39,13:22:39,154,51,,,,16451.76,0
12635020,13:25:00,13:25:00,9642,52,,1,,17050.04,
12635030,12:35:00,12:35:00,10162,1,,,1,0,
12635030,12:38:33,12:38:33,162,2,,,,1094.37,0
12635030,12:39:15,12:39:15,163,3,,,,1287.28,0
12635030,12:40:18,12:40:18,3831,4,,,,1725.77,0
12635030,12:41:46,12:41:46,10599,5,,,,2138.08,0
12635030,12:42:31,12:42:31,10601,6,,,,2388.57,0
12635030,12:44:00,12:44:00,9520,7,,,,2845.28,
12635030,12:47:00,12:47:00,3355,8,,,,3670.96,
12635030,12:47:53,12:47:53,2268,9,,,,3985.24,0
12635030,12:48:26,12:48:26,2269,10,,,,4153.46,0
12635030,12:48:50,12:48:50,2270,11,,,,4303.75,0
12635030,12:49:13,12:49:13,2271,12,,,,4409.87,0
12635030,12:50:13,12:50:13,2272,13,,,,4733.26,0
12635030,12:50:43,12:50:43,2273,14,,,,4915.98,0
12635030,12:51:12,12:51:12,2274,15,,,,5117.69,0
12635030,12:51:50,12:51:50,2275,16,,,,5288.12,0
12635030,12:52:27,12:52:27,2276,17,,,,5515.39,0
12635030,12:53:00,12:53:00,2277,18,,,,5836.33,0
12635030,12:53:38,12:53:38,1036,19,,,,6123.42,0
12635030,12:54:49,12:54:49,3357,20,,,,6656.55,0
12635030,12:55:17,12:55:17,3358,21,,,,6934.81,0
12635030,12:55:44,12:55:44,3359,22,,,,7146.47,0
12635030,12:56:50,12:56:50,3442,23,,,,7655.58,0
12635030,12:57:11,12:57:11,3443,24,,,,7821.22,0
12635030,12:57:42,12:57:42,3444,25,,,,8137.81,0
12635030,12:59:02,12:59:02,3445,26,,,,8605.71,0
12635030,12:59:40,12:59:40,3446,27,,,,8842.98,0
12635030,13:00:26,13:00:26,3447,28,,,,9150.79,0
12635030,13:01:12,13:01:12,8670,29,,,,9458.16,0
12635030,13:01:44,13:01:44,3449,30,,,,9645.74,0
12635030,13:02:07,13:02:07,3450,31,,,,9802.54,0
12635030,13:03:13,13:03:13,3441,32,,,,10204.61,0
12635030,13:04:00,13:04:00,3361,33,,,,10582.51,
12635030,13:05:15,13:05:15,3362,34,,,,11082.17,0
12635030,13:05:54,13:05:54,3363,35,,,,11300.14,0
12635030,13:06:31,13:06:31,3364,36,,,,11516.28,0
12635030,13:07:32,13:07:32,3365,37,,,,11886.05,0
12635030,13:08:05,13:08:05,3366,38,,,,12132.71,0
12635030,13:08:30,13:08:30,3367,39,,,,12318.11,0
12635030,13:08:57,13:08:57,3368,40,,,,12535.2,0
12635030,13:09:46,13:09:46,3369,41,,,,12824.97,0
12635030,13:10:52,13:10:52,6935,42,,,,13406.53,0
12635030,13:11:22,13:11:22,7402,43,,,,13620.62,0
12635030,13:12:00,13:12:00,3459,44,,,,13996.62,
12635030,13:13:13,13:13:13,3460,45,,,,14291.03,0
12635030,13:14:07,13:14:07,3461,46,,,,14506.11,0
12635030,13:16:18,13:16:18,3462,47,,,,15023.64,0
12635030,13:17:26,13:17:26,2380,48,,,,15296.83,0
12635030,13:20:02,13:20:02,2381,49,,,,15851.35,0
12635030,13:22:07,13:22:07,153,50,,,,16296.01,0
12635030,13:22:39,13:22:39,154,51,,,,16451.76,0
12635030,13:25:00,13:25:00,9642,52,,1,,17050.04,
12635040,12:35:00,12:35:00,10162,1,,,1,0,
12635040,12:38:33,12:38:33,162,2,,,,1094.37,0
12635040,12:39:15,12:39:15,163,3,,,,1287.28,0
12635040,12:40:18,12:40:18,3831,4,,,,1725.77,0
12635040,12:41:46,12:41:46,10599,5,,,,2138.08,0
12635040,12:42:31,12:42:31,10601,6,,,,2388.57,0
12635040,12:44:00,12:44:00,9520,7,,,,2845.28,
12635040,12:47:00,12:47:00,3355,8,,,,3670.96,
12635040,12:47:53,12:47:53,2268,9,,,,3985.24,0
12635040,12:48:26,12:48:26,2269,10,,,,4153.46,0
12635040,12:48:50,12:48:50,2270,11,,,,4303.75,0
12635040,12:49:13,12:49:13,2271,12,,,,4409.87,0
12635040,12:50:13,12:50:13,2272,13,,,,4733.26,0
12635040,12:50:43,12:50:43,2273,14,,,,4915.98,0
12635040,12:51:12,12:51:12,2274,15,,,,5117.69,0
12635040,12:51:50,12:51:50,2275,16,,,,5288.12,0
12635040,12:52:27,12:52:27,2276,17,,,,5515.39,0
12635040,12:53:00,12:53:00,2277,18,,,,5836.33,0
12635040,12:53:38,12:53:38,1036,19,,,,6123.42,0
12635040,12:54:49,12:54:49,3357,20,,,,6656.55,0
12635040,12:55:17,12:55:17,3358,21,,,,6934.81,0
12635040,12:55:44,12:55:44,3359,22,,,,7146.47,0
12635040,12:56:50,12:56:50,3442,23,,,,7655.58,0
12635040,12:57:11,12:57:11,3443,24,,,,7821.22,0
12635040,12:57:42,12:57:42,3444,25,,,,8137.81,0
12635040,12:59:02,12:59:02,3445,26,,,,8605.71,0
12635040,12:59:40,12:59:40,3446,27,,,,8842.98,0
12635040,13:00:26,13:00:26,3447,28,,,,9150.79,0
12635040,13:01:12,13:01:12,8670,29,,,,9458.16,0
12635040,13:01:44,13:01:44,3449,30,,,,9645.74,0
12635040,13:02:07,13:02:07,3450,31,,,,9802.54,0
12635040,13:03:13,13:03:13,3441,32,,,,10204.61,0
12635040,13:04:00,13:04:00,3361,33,,,,10582.51,
12635040,13:05:15,13:05:15,3362,34,,,,11082.17,0
12635040,13:05:54,13:05:54,3363,35,,,,11300.14,0
12635040,13:06:31,13:06:31,3364,36,,,,11516.28,0
12635040,13:07:32,13:07:32,3365,37,,,,11886.05,0
12635040,13:08:05,13:08:05,3366,38,,,,12132.71,0
12635040,13:08:30,13:08:30,3367,39,,,,12318.11,0
12635040,13:08:57,13:08:57,3368,40,,,,12535.2,0
12635040,13:09:46,13:09:46,3369,41,,,,12824.97,0
12635040,13:10:52,13:10:52,6935,42,,,,13406.53,0
12635040,13:11:22,13:11:22,7402,43,,,,13620.62,0
12635040,13:12:00,13:12:00,3459,44,,,,13996.62,
12635040,13:13:13,13:13:13,3460,45,,,,14291.03,0
12635040,13:14:07,13:14:07,3461,46,,,,14506.11,0
12635040,13:16:18,13:16:18,3462,47,,,,15023.64,0
12635040,13:17:26,13:17:26,2380,48,,,,15296.83,0
12635040,13:20:02,13:20:02,2381,49,,,,15851.35,0
12635040,13:22:07,13:22:07,153,50,,,,16296.01,0
12635040,13:22:39,13:22:39,154,51,,,,16451.76,0
12635040,13:25:00,13:25:00,9642,52,,1,,17050.04,
12635050,12:35:00,12:35:00,10162,1,,,1,0,
12635050,12:38:33,12:38:33,162,2,,,,1094.37,0
12635050,12:39:15,12:39:15,163,3,,,,1287.28,0
12635050,12:40:18,12:40:18,3831,4,,,,1725.77,0
12635050,12:41:46,12:41:46,10599,5,,,,2138.08,0
12635050,12:42:31,12:42:31,10601,6,,,,2388.57,0
12635050,12:44:00,12:44:00,9520,7,,,,2845.28,
12635050,12:47:00,12:47:00,3355,8,,,,3670.96,
12635050,12:47:53,12:47:53,2268,9,,,,3985.24,0
12635050,12:48:26,12:48:26,2269,10,,,,4153.46,0
12635050,12:48:50,12:48:50,2270,11,,,,4303.75,0
12635050,12:49:13,12:49:13,2271,12,,,,4409.87,0
12635050,12:50:13,12:50:13,2272,13,,,,4733.26,0
12635050,12:50:43,12:50:43,2273,14,,,,4915.98,0
12635050,12:51:12,12:51:12,2274,15,,,,5117.69,0
12635050,12:51:50,12:51:50,2275,16,,,,5288.12,0
12635050,12:52:27,12:52:27,2276,17,,,,5515.39,0
12635050,12:53:00,12:53:00,2277,18,,,,5836.33,0
12635050,12:53:38,12:53:38,1036,19,,,,6123.42,0
12635050,12:54:49,12:54:49,3357,20,,,,6656.55,0
12635050,12:55:17,12:55:17,3358,21,,,,6934.81,0
12635050,12:55:44,12:55:44,3359,22,,,,7146.47,0
12635050,12:56:50,12:56:50,3442,23,,,,7655.58,0
12635050,12:57:11,12:57:11,3443,24,,,,7821.22,0
12635050,12:57:42,12:57:42,3444,25,,,,8137.81,0
12635050,12:59:02,12:59:02,3445,26,,,,8605.71,0
12635050,12:59:40,12:59:40,3446,27,,,,8842.98,0
12635050,13:00:26,13:00:26,3447,28,,,,9150.79,0
12635050,13:01:12,13:01:12,8670,29,,,,9458.16,0
12635050,13:01:44,13:01:44,3449,30,,,,9645.74,0
12635050,13:02:07,13:02:07,3450,31,,,,9802.54,0
12635050,13:03:13,13:03:13,3441,32,,,,10204.61,0
12635050,13:04:00,13:04:00,3361,33,,,,10582.51,
12635050,13:05:15,13:05:15,3362,34,,,,11082.17,0
12635050,13:05:54,13:05:54,3363,35,,,,11300.14,0
12635050,13:06:31,13:06:31,3364,36,,,,11516.28,0
12635050,13:07:32,13:07:32,3365,37,,,,11886.05,0
12635050,13:08:05,13:08:05,3366,38,,,,12132.71,0
12635050,13:08:30,13:08:30,3367,39,,,,12318.11,0
12635050,13:08:57,13:08:57,3368,40,,,,12535.2,0
12635050,13:09:46,13:09:46,3369,41,,,,12824.97,0
12635050,13:10:52,13:10:52,6935,42,,,,13406.53,0
12635050,13:11:22,13:11:22,7402,43,,,,13620.62,0
12635050,13:12:00,13:12:00,3459,44,,,,13996.62,
12635050,13:13:13,13:13:13,3460,45,,,,14291.03,0
12635050,13:14:07,13:14:07,3461,46,,,,14506.11,0
12635050,13:16:18,13:16:18,3462,47,,,,15023.64,0
12635050,13:17:26,13:17:26,2380,48,,,,15296.83,0
12635050,13:20:02,13:20:02,2381,49,,,,15851.35,0
12635050,13:22:07,13:22:07,153,50,,,,16296.01,0
12635050,13:22:39,13:22:39,154,51,,,,16451.76,0
12635050,13:25:00,13:25:00,9642,52,,1,,17050.04,
12635060,12:35:00,12:35:00,10162,1,,,1,0,
12635060,12:38:33,12:38:33,162,2,,,,1094.37,0
12635060,12:39:15,12:39:15,163,3,,,,1287.28,0
12635060,12:40:18,12:40:18,3831,4,,,,1725.77,0
12635060,12:41:46,12:41:46,10599,5,,,,2138.08,0
12635060,12:42:31,12:42:31,10601,6,,,,2388.57,0
12635060,12:44:00,12:44:00,9520,7,,,,2845.28,
12635060,12:47:00,12:47:00,3355,8,,,,3670.96,
12635060,12:47:53,12:47:53,2268,9,,,,3985.24,0
12635060,12:48:26,12:48:26,2269,10,,,,4153.46,0
12635060,12:48:50,12:48:50,2270,11,,,,4303.75,0
12635060,12:49:13,12:49:13,2271,12,,,,4409.87,0
12635060,12:50:13,12:50:13,2272,13,,,,4733.26,0
12635060,12:50:43,12:50:43,2273,14,,,,4915.98,0
12635060,12:51:12,12:51:12,2274,15,,,,5117.69,0
12635060,12:51:50,12:51:50,2275,16,,,,5288.12,0
12635060,12:52:27,12:52:27,2276,17,,,,5515.39,0
12635060,12:53:00,12:53:00,2277,18,,,,5836.33,0
12635060,12:53:38,12:53:38,1036,19,,,,6123.42,0
12635060,12:54:49,12:54:49,3357,20,,,,6656.55,0
12635060,12:55:17,12:55:17,3358,21,,,,6934.81,0
12635060,12:55:44,12:55:44,3359,22,,,,7146.47,0
12635060,12:56:50,12:56:50,3442,23,,,,7655.58,0
12635060,12:57:11,12:57:11,3443,24,,,,7821.22,0
12635060,12:57:42,12:57:42,3444,25,,,,8137.81,0
12635060,12:59:02,12:59:02,3445,26,,,,8605.71,0
12635060,12:59:40,12:59:40,3446,27,,,,8842.98,0
12635060,13:00:26,13:00:26,3447,28,,,,9150.79,0
12635060,13:01:12,13:01:12,8670,29,,,,9458.16,0
12635060,13:01:44,13:01:44,3449,30,,,,9645.74,0
12635060,13:02:07,13:02:07,3450,31,,,,9802.54,0
12635060,13:03:13,13:03:13,3441,32,,,,10204.61,0
12635060,13:04:00,13:04:00,3361,33,,,,10582.51,
12635060,13:05:15,13:05:15,3362,34,,,,11082.17,0
12635060,13:05:54,13:05:54,3363,35,,,,11300.14,0
12635060,13:06:31,13:06:31,3364,36,,,,11516.28,0
12635060,13:07:32,13:07:32,3365,37,,,,11886.05,0
12635060,13:08:05,13:08:05,3366,38,,,,12132.71,0
12635060,13:08:30,13:08:30,3367,39,,,,12318.11,0
12635060,13:08:57,13:08:57,3368,40,,,,12535.2,0
12635060,13:09:46,13:09:46,3369,41,,,,12824.97,0
12635060,13:10:52,13:10:52,6935,42,,,,13406.53,0
12635060,13:11:22,13:11:22,7402,43,,,,13620.62,0
12635060,13:12:00,13:12:00,3459,44,,,,13996.62,
12635060,13:13:13,13:13:13,3460,45,,,,14291.03,0
12635060,13:14:07,13:14:07,3461,46,,,,14506.11,0
12635060,13:16:18,13:16:18,3462,47,,,,15023.64,0
12635060,13:17:26,13:17:26,2380,48,,,,15296.83,0
12635060,13:20:02,13:20:02,2381,49,,,,15851.35,0
12635060,13:22:07,13:22:07,153,50,,,,16296.01,0
12635060,13:22:39,13:22:39,154,51,,,,16451.76,0
12635060,13:25:00,13:25:00,9642,52,,1,,17050.04,
12635080,12:35:00,12:35:00,10162,1,,,1,0,
12635080,12:38:33,12:38:33,162,2,,,,1094.37,0
12635080,12:39:15,12:39:15,163,3,,,,1287.28,0
12635080,12:40:18,12:40:18,3831,4,,,,1725.77,0
12635080,12:41:46,12:41:46,10599,5,,,,2138.08,0
12635080,12:42:31,12:42:31,10601,6,,,,2388.57,0
12635080,12:44:00,12:44:00,9520,7,,,,2845.28,
12635080,12:47:00,12:47:00,3355,8,,,,3670.96,
12635080,12:47:53,12:47:53,2268,9,,,,3985.24,0
12635080,12:48:26,12:48:26,2269,10,,,,4153.46,0
12635080,12:48:50,12:48:50,2270,11,,,,4303.75,0
12635080,12:49:13,12:49:13,2271,12,,,,4409.87,0
12635080,12:50:13,12:50:13,2272,13,,,,4733.26,0
12635080,12:50:43,12:50:43,2273,14,,,,4915.98,0
12635080,12:51:12,12:51:12,2274,15,,,,5117.69,0
12635080,12:51:50,12:51:50,2275,16,,,,5288.12,0
12635080,12:52:27,12:52:27,2276,17,,,,5515.39,0
12635080,12:53:00,12:53:00,2277,18,,,,5836.33,0
12635080,12:53:38,12:53:38,1036,19,,,,6123.42,0
12635080,12:54:49,12:54:49,3357,20,,,,6656.55,0
12635080,12:55:17,12:55:17,3358,21,,,,6934.81,0
12635080,12:55:44,12:55:44,3359,22,,,,7146.47,0
12635080,12:56:50,12:56:50,3442,23,,,,7655.58,0
12635080,12:57:11,12:57:11,3443,24,,,,7821.22,0
12635080,12:57:42,12:57:42,3444,25,,,,8137.81,0
12635080,12:59:02,12:59:02,3445,26,,,,8605.71,0
12635080,12:59:40,12:59:40,3446,27,,,,8842.98,0
12635080,13:00:26,13:00:26,3447,28,,,,9150.79,0
12635080,13:01:12,13:01:12,8670,29,,,,9458.16,0
12635080,13:01:44,13:01:44,3449,30,,,,9645.74,0
12635080,13:02:07,13:02:07,3450,31,,,,9802.54,0
12635080,13:03:13,13:03:13,3441,32,,,,10204.61,0
12635080,13:04:00,13:04:00,3361,33,,,,10582.51,
12635080,13:05:15,13:05:15,3362,34,,,,11082.17,0
12635080,13:05:54,13:05:54,3363,35,,,,11300.14,0
12635080,13:06:31,13:06:31,3364,36,,,,11516.28,0
12635080,13:07:32,13:07:32,3365,37,,,,11886.05,0
12635080,13:08:05,13:08:05,3366,38,,,,12132.71,0
12635080,13:08:30,13:08:30,3367,39,,,,12318.11,0
12635080,13:08:57,13:08:57,3368,40,,,,12535.2,0
12635080,13:09:46,13:09:46,3369,41,,,,12824.97,0
12635080,13:10:52,13:10:52,6935,42,,,,13406.53,0
12635080,13:11:22,13:11:22,7402,43,,,,13620.62,0
12635080,13:12:00,13:12:00,3459,44,,,,13996.62,
12635080,13:13:13,13:13:13,3460,45,,,,14291.03,0
12635080,13:14:07,13:14:07,3461,46,,,,14506.11,0
12635080,13:16:18,13:16:18,3462,47,,,,15023.64,0
12635080,13:17:26,13:17:26,2380,48,,,,15296.83,0
12635080,13:20:02,13:20:02,2381,49,,,,15851.35,0
12635080,13:22:07,13:22:07,153,50,,,,16296.01,0
12635080,13:22:39,13:22:39,154,51,,,,16451.76,0
12635080,13:25:00,13:25:00,9642,52,,1,,17050.04,
12645010,11:40:00,11:40:00,10162,1,,,1,0,
12645010,11:43:10,11:43:10,162,2,,,,1094.37,0
12645010,11:43:47,11:43:47,163,3,,,,1287.28,0
12645010,11:44:42,11:44:42,3831,4,,,,1725.77,0
12645010,11:46:01,11:46:01,10599,5,,,,2138.08,0
12645010,11:46:41,11:46:41,10601,6,,,,2388.57,0
12645010,11:48:00,11:48:00,9520,7,,,,2845.28,
12645010,11:51:00,11:51:00,3355,8,,,,3670.96,
12645010,11:51:44,11:51:44,2268,9,,,,3985.24,0
12645010,11:52:11,11:52:11,2269,10,,,,4153.46,0
12645010,11:52:31,11:52:31,2270,11,,,,4303.75,0
12645010,11:52:49,11:52:49,2271,12,,,,4409.87,0
12645010,11:53:39,11:53:39,2272,13,,,,4733.26,0
12645010,11:54:03,11:54:03,2273,14,,,,4915.98,0
12645010,11:54:28,11:54:28,2274,15,,,,5117.69,0
12645010,11:54:59,11:54:59,2275,16,,,,5288.12,0
12645010,11:55:29,11:55:29,2276,17,,,,5515.39,0
12645010,11:55:56,11:55:56,2277,18,,,,5836.33,0
12645010,11:56:28,11:56:28,1036,19,,,,6123.42,0
12645010,11:57:26,11:57:26,3357,20,,,,6656.55,0
12645010,11:57:49,11:57:49,3358,21,,,,6934.81,0
12645010,11:58:12,11:58:12,3359,22,,,,7146.47,0
12645010,11:59:06,11:59:06,3442,23,,,,7655.58,0
12645010,11:59:23,11:59:23,3443,24,,,,7821.22,0
12645010,11:59:49,11:59:49,3444,25,,,,8137.81,0
12645010,12:00:54,12:00:54,3445,26,,,,8605.71,0
12645010,12:01:26,12:01:26,3446,27,,,,8842.98,0
12645010,12:02:04,12:02:04,3447,28,,,,9150.79,0
12645010,12:02:41,12:02:41,8670,29,,,,9458.16,0
12645010,12:03:08,12:03:08,3449,30,,,,9645.74,0
12645010,12:03:27,12:03:27,3450,31,,,,9802.54,0
12645010,12:04:21,12:04:21,3441,32,,,,10204.61,0
12645010,12:05:00,12:05:00,3361,33,,,,10582.51,
12645010,12:06:15,12:06:15,3362,34,,,,11082.17,0
12645010,12:06:54,12:06:54,3363,35,,,,11300.14,0
12645010,12:07:31,12:07:31,3364,36,,,,11516.28,0
12645010,12:08:32,12:08:32,3365,37,,,,11886.05,0
12645010,12:09:05,12:09:05,3366,38,,,,12132.71,0
12645010,12:09:30,12:09:30,3367,39,,,,12318.11,0
12645010,12:09:57,12:09:57,3368,40,,,,12535.2,0
12645010,12:10:46,12:10:46,3369,41,,,,12824.97,0
12645010,12:11:52,12:11:52,6935,42,,,,13406.53,0
12645010,12:12:22,12:12:22,7402,43,,,,13620.62,0
12645010,12:13:00,12:13:00,3459,44,,,,13996.62,
12645010,12:13:56,12:13:56,3460,45,,,,14291.03,0
12645010,12:14:38,12:14:38,3461,46,,,,14506.11,0
12645010,12:16:19,12:16:19,3462,47,,,,15023.64,0
12645010,12:17:10,12:17:10,2380,48,,,,15296.83,0
12645010,12:19:11,12:19:11,2381,49,,,,15851.35,0
12645010,12:20:47,12:20:47,153,50,,,,16296.01,0
12645010,12:21:11,12:21:11,154,51,,,,16451.76,0
12645010,12:23:00,12:23:00,9642,52,,1,,17050.04,
12645100,11:40:00,11:40:00,10162,1,,,1,0,
12645100,11:43:10,11:43:10,162,2,,,,1094.37,0
12645100,11:43:47,11:43:47,163,3,,,,1287.28,0
12645100,11:44:42,11:44:42,3831,4,,,,1725.77,0
12645100,11:46:01,11:46:01,10599,5,,,,2138.08,0
12645100,11:46:41,11:46:41,10601,6,,,,2388.57,0
12645100,11:48:00,11:48:00,9520,7,,,,2845.28,
12645100,11:51:00,11:51:00,3355,8,,,,3670.96,
12645100,11:51:44,11:51:44,2268,9,,,,3985.24,0
12645100,11:52:11,11:52:11,2269,10,,,,4153.46,0
12645100,11:52:31,11:52:31,2270,11,,,,4303.75,0
12645100,11:52:49,11:52:49,2271,12,,,,4409.87,0
12645100,11:53:39,11:53:39,2272,13,,,,4733.26,0
12645100,11:54:03,11:54:03,2273,14,,,,4915.98,0
12645100,11:54:28,11:54:28,2274,15,,,,5117.69,0
12645100,11:54:59,11:54:59,2275,16,,,,5288.12,0
12645100,11:55:29,11:55:29,2276,17,,,,5515.39,0
12645100,11:55:56,11:55:56,2277,18,,,,5836.33,0
12645100,11:56:28,11:56:28,1036,19,,,,6123.42,0
12645100,11:57:26,11:57:26,3357,20,,,,6656.55,0
12645100,11:57:49,11:57:49,3358,21,,,,6934.81,0
12645100,11:58:12,11:58:12,3359,22,,,,7146.47,0
12645100,11:59:06,11:59:06,3442,23,,,,7655.58,0
12645100,11:59:23,11:59:23,3443,24,,,,7821.22,0
12645100,11:59:49,11:59:49,3444,25,,,,8137.81,0
12645100,12:00:54,12:00:54,3445,26,,,,8605.71,0
12645100,12:01:26,12:01:26,3446,27,,,,8842.98,0
12645100,12:02:04,12:02:04,3447,28,,,,9150.79,0
12645100,12:02:41,12:02:41,8670,29,,,,9458.16,0
12645100,12:03:08,12:03:08,3449,30,,,,9645.74,0
12645100,12:03:27,12:03:27,3450,31,,,,9802.54,0
12645100,12:04:21,12:04:21,3441,32,,,,10204.61,0
12645100,12:05:00,12:05:00,3361,33,,,,10582.51,
12645100,12:06:15,12:06:15,3362,34,,,,11082.17,0
12645100,12:06:54,12:06:54,3363,35,,,,11300.14,0
12645100,12:07:31,12:07:31,3364,36,,,,11516.28,0
12645100,12:08:32,12:08:32,3365,37,,,,11886.05,0
12645100,12:09:05,12:09:05,3366,38,,,,12132.71,0
12645100,12:09:30,12:09:30,3367,39,,,,12318.11,0
12645100,12:09:57,12:09:57,3368,40,,,,12535.2,0
12645100,12:10:46,12:10:46,3369,41,,,,12824.97,0
12645100,12:11:52,12:11:52,6935,42,,,,13406.53,0
12645100,12:12:22,12:12:22,7402,43,,,,13620.62,0
12645100,12:13:00,12:13:00,3459,44,,,,13996.62,
12645100,12:13:56,12:13:56,3460,45,,,,14291.03,0
12645100,12:14:38,12:14:38,3461,46,,,,14506.11,0
12645100,12:16:19,12:16:19,3462,47,,,,15023.64,0
12645100,12:17:10,12:17:10,2380,48,,,,15296.83,0
12645100,12:19:11,12:19:11,2381,49,,,,15851.35,0
12645100,12:20:47,12:20:47,153,50,,,,16296.01,0
12645100,12:21:11,12:21:11,154,51,,,,16451.76,0
12645100,12:23:00,12:23:00,9642,52,,1,,17050.04,
12645110,11:40:00,11:40:00,10162,1,,,1,0,
12645110,11:43:10,11:43:10,162,2,,,,1094.37,0
12645110,11:43:47,11:43:47,163,3,,,,1287.28,0
12645110,11:44:42,11:44:42,3831,4,,,,1725.77,0
12645110,11:46:01,11:46:01,10599,5,,,,2138.08,0
12645110,11:46:41,11:46:41,10601,6,,,,2388.57,0
12645110,11:48:00,11:48:00,9520,7,,,,2845.28,
12645110,11:51:00,11:51:00,3355,8,,,,3670.96,
12645110,11:51:44,11:51:44,2268,9,,,,3985.24,0
12645110,11:52:11,11:52:11,2269,10,,,,4153.46,0
12645110,11:52:31,11:52:31,2270,11,,,,4303.75,0
12645110,11:52:49,11:52:49,2271,12,,,,4409.87,0
12645110,11:53:39,11:53:39,2272,13,,,,4733.26,0
12645110,11:54:03,11:54:03,2273,14,,,,4915.98,0
12645110,11:54:28,11:54:28,2274,15,,,,5117.69,0
12645110,11:54:59,11:54:59,2275,16,,,,5288.12,0
12645110,11:55:29,11:55:29,2276,17,,,,5515.39,0
12645110,11:55:56,11:55:56,2277,18,,,,5836.33,0
12645110,11:56:28,11:56:28,1036,19,,,,6123.42,0
12645110,11:57:26,11:57:26,3357,20,,,,6656.55,0
12645110,11:57:49,11:57:49,3358,21,,,,6934.81,0
12645110,11:58:12,11:58:12,3359,22,,,,7146.47,0
12645110,11:59:06,11:59:06,3442,23,,,,7655.58,0
12645110,11:59:23,11:59:23,3443,24,,,,7821.22,0
12645110,11:59:49,11:59:49,3444,25,,,,8137.81,0
12645110,12:00:54,12:00:54,3445,26,,,,8605.71,0
12645110,12:01:26,12:01:26,3446,27,,,,8842.98,0
12645110,12:02:04,12:02:04,3447,28,,,,9150.79,0
12645110,12:02:41,12:02:41,8670,29,,,,9458.16,0
12645110,12:03:08,12:03:08,3449,30,,,,9645.74,0
12645110,12:03:27,12:03:27,3450,31,,,,9802.54,0
12645110,12:04:21,12:04:21,3441,32,,,,10204.61,0
12645110,12:05:00,12:05:00,3361,33,,,,10582.51,
12645110,12:06:15,12:06:15,3362,34,,,,11082.17,0
12645110,12:06:54,12:06:54,3363,35,,,,11300.14,0
12645110,12:07:31,12:07:31,3364,36,,,,11516.28,0
12645110,12:08:32,12:08:32,3365,37,,,,11886.05,0
12645110,12:09:05,12:09:05,3366,38,,,,12132.71,0
12645110,12:09:30,12:09:30,3367,39,,,,12318.11,0
12645110,12:09:57,12:09:57,3368,40,,,,12535.2,0
12645110,12:10:46,12:10:46,3369,41,,,,12824.97,0
12645110,12:11:52,12:11:52,6935,42,,,,13406.53,0
12645110,12:12:22,12:12:22,7402,43,,,,13620.62,0
12645110,12:13:00,12:13:00,3459,44,,,,13996.62,
12645110,12:13:56,12:13:56,3460,45,,,,14291.03,0
12645110,12:14:38,12:14:38,3461,46,,,,14506.11,0
12645110,12:16:19,12:16:19,3462,47,,,,15023.64,0
12645110,12:17:10,12:17:10,2380,48,,,,15296.83,0
12645110,12:19:11,12:19:11,2381,49,,,,15851.35,0
12645110,12:20:47,12:20:47,153,50,,,,16296.01,0
12645110,12:21:11,12:21:11,154,51,,,,16451.76,0
12645110,12:23:00,12:23:00,9642,52,,1,,17050.04,
12841020,14:53:00,14:53:00,9945,1,,,1,0,
12841020,14:57:00,14:57:00,2127,2,,,,1684.92,
12841020,14:58:02,14:58:02,3836,3,,,,2345.18,0
12841020,15:05:00,15:05:00,10162,4,,,,6564.94,
12841020,15:08:53,15:08:53,162,5,,,,7640.6,0
12841020,15:09:39,15:09:39,163,6,,,,7833.51,0
12841020,15:10:49,15:10:49,3831,7,,,,8273.13,0
12841020,15:12:24,15:12:24,10599,8,,,,8683.88,0
12841020,15:13:16,15:13:16,10601,9,,,,8933.41,0
12841020,15:15:00,15:15:00,9520,10,,,,9391.65,
12841020,15:18:00,15:18:00,3355,11,,,,10077.85,
12841020,15:19:09,15:19:09,2268,12,,,,10392.13,0
12841020,15:19:52,15:19:52,2269,13,,,,10560.35,0
12841020,15:20:23,15:20:23,2270,14,,,,10710.64,0
12841020,15:20:52,15:20:52,2271,15,,,,10816.76,0
12841020,15:22:11,15:22:11,2272,16,,,,11140.15,0
12841020,15:22:49,15:22:49,2273,17,,,,11322.87,0
12841020,15:23:27,15:23:27,2274,18,,,,11524.58,0
12841020,15:24:16,15:24:16,2275,19,,,,11695.01,0
12841020,15:25:03,15:25:03,2276,20,,,,11922.28,0
12841020,15:25:46,15:25:46,2277,21,,,,12243.22,0
12841020,15:26:35,15:26:35,1036,22,,,,12530.31,0
12841020,15:28:07,15:28:07,3357,23,,,,13063.44,0
12841020,15:28:43,15:28:43,3358,24,,,,13341.7,0
12841020,15:29:19,15:29:19,3359,25,,,,13553.36,0
12841020,15:30:44,15:30:44,3442,26,,,,14062.47,0
12841020,15:31:11,15:31:11,3443,27,,,,14228.11,0
12841020,15:31:51,15:31:51,3444,28,,,,14544.7,0
12841020,15:33:34,15:33:34,3445,29,,,,15012.6,0
12841020,15:34:23,15:34:23,3446,30,,,,15249.87,0
12841020,15:35:24,15:35:24,3447,31,,,,15557.68,0
12841020,15:36:22,15:36:22,8670,32,,,,15865.05,0
12841020,15:37:05,15:37:05,3449,33,,,,16052.63,0
12841020,15:37:34,15:37:34,3450,34,,,,16209.43,0
12841020,15:38:59,15:38:59,3441,35,,,,16611.5,0
12841020,15:40:00,15:40:00,3361,36,,,,16989.4,
12841020,15:41:15,15:41:15,3362,37,,,,17489.06,0
12841020,15:41:54,15:41:54,3363,38,,,,17707.03,0
12841020,15:42:32,15:42:32,3364,39,,,,17923.17,0
12841020,15:43:32,15:43:32,3365,40,,,,18292.94,0
12841020,15:44:06,15:44:06,3366,41,,,,18539.6,0
12841020,15:44:31,15:44:31,3367,42,,,,18725,0
12841020,15:44:58,15:44:58,3368,43,,,,18942.09,0
12841020,15:45:47,15:45:47,3369,44,,,,19231.86,0
12841020,15:46:55,15:46:55,6935,45,,,,19812.84,0
12841020,15:47:19,15:47:19,7402,46,,,,20026.8,0
12841020,15:48:00,15:48:00,3459,47,,,,20412.7,
12841020,15:49:18,15:49:18,3460,48,,,,20707.11,0
12841020,15:50:16,15:50:16,3461,49,,,,20922.19,0
12841020,15:52:35,15:52:35,3462,50,,,,21439.72,0
12841020,15:53:46,15:53:46,2380,51,,,,21712.91,0
12841020,15:56:33,15:56:33,2381,52,,,,22267.43,0
12841020,15:58:46,15:58:46,153,53,,,,22712.09,0
12841020,15:59:20,15:59:20,154,54,,,,22867.84,0
12841020,16:02:00,16:02:00,9642,55,,,,23466.58,
12841030,14:53:00,14:53:00,9945,1,,,1,0,
12841030,14:57:00,14:57:00,2127,2,,,,1684.92,
12841030,14:58:02,14:58:02,3836,3,,,,2345.18,0
12841030,15:05:00,15:05:00,10162,4,,,,6564.94,
12841030,15:08:53,15:08:53,162,5,,,,7640.6,0
12841030,15:09:39,15:09:39,163,6,,,,7833.51,0
12841030,15:10:49,15:10:49,3831,7,,,,8273.13,0
12841030,15:12:24,15:12:24,10599,8,,,,8683.88,0
12841030,15:13:16,15:13:16,10601,9,,,,8933.41,0
12841030,15:15:00,15:15:00,9520,10,,,,9391.65,
12841030,15:18:00,15:18:00,3355,11,,,,10077.85,
12841030,15:19:09,15:19:09,2268,12,,,,10392.13,0
12841030,15:19:52,15:19:52,2269,13,,,,10560.35,0
12841030,15:20:23,15:20:23,2270,14,,,,10710.64,0
12841030,15:20:52,15:20:52,2271,15,,,,10816.76,0
12841030,15:22:11,15:22:11,2272,16,,,,11140.15,0
12841030,15:22:49,15:22:49,2273,17,,,,11322.87,0
12841030,15:23:27,15:23:27,2274,18,,,,11524.58,0
12841030,15:24:16,15:24:16,2275,19,,,,11695.01,0
12841030,15:25:03,15:25:03,2276,20,,,,11922.28,0
12841030,15:25:46,15:25:46,2277,21,,,,12243.22,0
12841030,15:26:35,15:26:35,1036,22,,,,12530.31,0
12841030,15:28:07,15:28:07,3357,23,,,,13063.44,0
12841030,15:28:43,15:28:43,3358,24,,,,13341.7,0
12841030,15:29:19,15:29:19,3359,25,,,,13553.36,0
12841030,15:30:44,15:30:44,3442,26,,,,14062.47,0
12841030,15:31:11,15:31:11,3443,27,,,,14228.11,0
12841030,15:31:51,15:31:51,3444,28,,,,14544.7,0
12841030,15:33:34,15:33:34,3445,29,,,,15012.6,0
12841030,15:34:23,15:34:23,3446,30,,,,15249.87,0
12841030,15:35:24,15:35:24,3447,31,,,,15557.68,0
12841030,15:36:22,15:36:22,8670,32,,,,15865.05,0
12841030,15:37:05,15:37:05,3449,33,,,,16052.63,0
12841030,15:37:34,15:37:34,3450,34,,,,16209.43,0
12841030,15:38:59,15:38:59,3441,35,,,,16611.5,0
12841030,15:40:00,15:40:00,3361,36,,,,16989.4,
12841030,15:41:15,15:41:15,3362,37,,,,17489.06,0
12841030,15:41:54,15:41:54,3363,38,,,,17707.03,0
12841030,15:42:32,15:42:32,3364,39,,,,17923.17,0
12841030,15:43:32,15:43:32,3365,40,,,,18292.94,0
12841030,15:44:06,15:44:06,3366,41,,,,18539.6,0
12841030,15:44:31,15:44:31,3367,42,,,,18725,0
12841030,15:44:58,15:44:58,3368,43,,,,18942.09,0
12841030,15:45:47,15:45:47,3369,44,,,,19231.86,0
12841030,15:46:55,15:46:55,6935,45,,,,19812.84,0
12841030,15:47:19,15:47:19,7402,46,,,,20026.8,0
12841030,15:48:00,15:48:00,3459,47,,,,20412.7,
12841030,15:49:18,15:49:18,3460,48,,,,20707.11,0
12841030,15:50:16,15:50:16,3461,49,,,,20922.19,0
12841030,15:52:35,15:52:35,3462,50,,,,21439.72,0
12841030,15:53:46,15:53:46,2380,51,,,,21712.91,0
12841030,15:56:33,15:56:33,2381,52,,,,22267.43,0
12841030,15:58:46,15:58:46,153,53,,,,22712.09,0
12841030,15:59:20,15:59:20,154,54,,,,22867.84,0
12841030,16:02:00,16:02:00,9642,55,,,,23466.58,
12841040,14:53:00,14:53:00,9945,1,,,1,0,
12841040,14:57:00,14:57:00,2127,2,,,,1684.92,
12841040,14:58:02,14:58:02,3836,3,,,,2345.18,0
12841040,15:05:00,15:05:00,10162,4,,,,6564.94,
12841040,15:08:53,15:08:53,162,5,,,,7640.6,0
12841040,15:09:39,15:09:39,163,6,,,,7833.51,0
12841040,15:10:49,15:10:49,3831,7,,,,8273.13,0
12841040,15:12:24,15:12:24,10599,8,,,,8683.88,0
12841040,15:13:16,15:13:16,10601,9,,,,8933.41,0
12841040,15:15:00,15:15:00,9520,10,,,,9391.65,
12841040,15:18:00,15:18:00,3355,11,,,,10077.85,
12841040,15:19:09,15:19:09,2268,12,,,,10392.13,0
12841040,15:19:52,15:19:52,2269,13,,,,10560.35,0
12841040,15:20:23,15:20:23,2270,14,,,,10710.64,0
12841040,15:20:52,15:20:52,2271,15,,,,10816.76,0
12841040,15:22:11,15:22:11,2272,16,,,,11140.15,0
12841040,15:22:49,15:22:49,2273,17,,,,11322.87,0
12841040,15:23:27,15:23:27,2274,18,,,,11524.58,0
12841040,15:24:16,15:24:16,2275,19,,,,11695.01,0
12841040,15:25:03,15:25:03,2276,20,,,,11922.28,0
12841040,15:25:46,15:25:46,2277,21,,,,12243.22,0
12841040,15:26:35,15:26:35,1036,22,,,,12530.31,0
12841040,15:28:07,15:28:07,3357,23,,,,13063.44,0
12841040,15:28:43,15:28:43,3358,24,,,,13341.7,0
12841040,15:29:19,15:29:19,3359,25,,,,13553.36,0
12841040,15:30:44,15:30:44,3442,26,,,,14062.47,0
12841040,15:31:11,15:31:11,3443,27,,,,14228.11,0
12841040,15:31:51,15:31:51,3444,28,,,,14544.7,0
12841040,15:33:34,15:33:34,3445,29,,,,15012.6,0
12841040,15:34:23,15:34:23,3446,30,,,,15249.87,0
12841040,15:35:24,15:35:24,3447,31,,,,15557.68,0
12841040,15:36:22,15:36:22,8670,32,,,,15865.05,0
12841040,15:37:05,15:37:05,3449,33,,,,16052.63,0
12841040,15:37:34,15:37:34,3450,34,,,,16209.43,0
12841040,15:38:59,15:38:59,3441,35,,,,16611.5,0
12841040,15:40:00,15:40:00,3361,36,,,,16989.4,
12841040,15:41:15,15:41:15,3362,37,,,,17489.06,0
12841040,15:41:54,15:41:54,3363,38,,,,17707.03,0
12841040,15:42:32,15:42:32,3364,39,,,,17923.17,0
12841040,15:43:32,15:43:32,3365,40,,,,18292.94,0
12841040,15:44:06,15:44:06,3366,41,,,,18539.6,0
12841040,15:44:31,15:44:31,3367,42,,,,18725,0
12841040,15:44:58,15:44:58,3368,43,,,,18942.09,0
12841040,15:45:47,15:45:47,3369,44,,,,19231.86,0
12841040,15:46:55,15:46:55,6935,45,,,,19812.84,0
12841040,15:47:19,15:47:19,7402,46,,,,20026.8,0
12841040,15:48:00,15:48:00,3459,47,,,,20412.7,
12841040,15:49:18,15:49:18,3460,48,,,,20707.11,0
12841040,15:50:16,15:50:16,3461,49,,,,20922.19,0
12841040,15:52:35,15:52:35,3462,50,,,,21439.72,0
12841040,15:53:46,15:53:46,2380,51,,,,21712.91,0
12841040,15:56:33,15:56:33,2381,52,,,,22267.43,0
12841040,15:58:46,15:58:46,153,53,,,,22712.09,0
12841040,15:59:20,15:59:20,154,54,,,,22867.84,0
12841040,16:02:00,16:02:00,9642,55,,,,23466.58,
12841050,14:53:00,14:53:00,9945,1,,,1,0,
12841050,14:57:00,14:57:00,2127,2,,,,1684.92,
12841050,14:58:02,14:58:02,3836,3,,,,2345.18,0
12841050,15:05:00,15:05:00,10162,4,,,,6564.94,
12841050,15:08:53,15:08:53,162,5,,,,7640.6,0
12841050,15:09:39,15:09:39,163,6,,,,7833.51,0
12841050,15:10:49,15:10:49,3831,7,,,,8273.13,0
12841050,15:12:24,15:12:24,10599,8,,,,8683.88,0
12841050,15:13:16,15:13:16,10601,9,,,,8933.41,0
12841050,15:15:00,15:15:00,9520,10,,,,9391.65,
12841050,15:18:00,15:18:00,3355,11,,,,10077.85,
12841050,15:19:09,15:19:09,2268,12,,,,10392.13,0
12841050,15:19:52,15:19:52,2269,13,,,,10560.35,0
12841050,15:20:23,15:20:23,2270,14,,,,10710.64,0
12841050,15:20:52,15:20:52,2271,15,,,,10816.76,0
12841050,15:22:11,15:22:11,2272,16,,,,11140.15,0
12841050,15:22:49,15:22:49,2273,17,,,,11322.87,0
12841050,15:23:27,15:23:27,2274,18,,,,11524.58,0
12841050,15:24:16,15:24:16,2275,19,,,,11695.01,0
12841050,15:25:03,15:25:03,2276,20,,,,11922.28,0
12841050,15:25:46,15:25:46,2277,21,,,,12243.22,0
12841050,15:26:35,15:26:35,1036,22,,,,12530.31,0
12841050,15:28:07,15:28:07,3357,23,,,,13063.44,0
12841050,15:28:43,15:28:43,3358,24,,,,13341.7,0
12841050,15:29:19,15:29:19,3359,25,,,,13553.36,0
12841050,15:30:44,15:30:44,3442,26,,,,14062.47,0
12841050,15:31:11,15:31:11,3443,27,,,,14228.11,0
12841050,15:31:51,15:31:51,3444,28,,,,14544.7,0
12841050,15:33:34,15:33:34,3445,29,,,,15012.6,0
12841050,15:34:23,15:34:23,3446,30,,,,15249.87,0
12841050,15:35:24,15:35:24,3447,31,,,,15557.68,0
12841050,15:36:22,15:36:22,8670,32,,,,15865.05,0
12841050,15:37:05,15:37:05,3449,33,,,,16052.63,0
12841050,15:37:34,15:37:34,3450,34,,,,16209.43,0
12841050,15:38:59,15:38:59,3441,35,,,,16611.5,0
12841050,15:40:00,15:40:00,3361,36,,,,16989.4,
12841050,15:41:15,15:41:15,3362,37,,,,17489.06,0
12841050,15:41:54,15:41:54,3363,38,,,,17707.03,0
12841050,15:42:32,15:42:32,3364,39,,,,17923.17,0
12841050,15:43:32,15:43:32,3365,40,,,,18292.94,0
12841050,15:44:06,15:44:06,3366,41,,,,18539.6,0
12841050,15:44:31,15:44:31,3367,42,,,,18725,0
12841050,15:44:58,15:44:58,3368,43,,,,18942.09,0
12841050,15:45:47,15:45:47,3369,44,,,,19231.86,0
12841050,15:46:55,15:46:55,6935,45,,,,19812.84,0
12841050,15:47:19,15:47:19,7402,46,,,,20026.8,0
12841050,15:48:00,15:48:00,3459,47,,,,20412.7,
12841050,15:49:18,15:49:18,3460,48,,,,20707.11,0
12841050,15:50:16,15:50:16,3461,49,,,,20922.19,0
12841050,15:52:35,15:52:35,3462,50,,,,21439.72,0
12841050,15:53:46,15:53:46,2380,51,,,,21712.91,0
12841050,15:56:33,15:56:33,2381,52,,,,22267.43,0
12841050,15:58:46,15:58:46,153,53,,,,22712.09,0
12841050,15:59:20,15:59:20,154,54,,,,22867.84,0
12841050,16:02:00,16:02:00,9642,55,,,,23466.58,
12841060,14:53:00,14:53:00,9945,1,,,1,0,
12841060,14:57:00,14:57:00,2127,2,,,,1684.92,
12841060,14:58:02,14:58:02,3836,3,,,,2345.18,0
12841060,15:05:00,15:05:00,10162,4,,,,6564.94,
12841060,15:08:53,15:08:53,162,5,,,,7640.6,0
12841060,15:09:39,15:09:39,163,6,,,,7833.51,0
12841060,15:10:49,15:10:49,3831,7,,,,8273.13,0
12841060,15:12:24,15:12:24,10599,8,,,,8683.88,0
12841060,15:13:16,15:13:16,10601,9,,,,8933.41,0
12841060,15:15:00,15:15:00,9520,10,,,,9391.65,
12841060,15:18:00,15:18:00,3355,11,,,,10077.85,
12841060,15:19:09,15:19:09,2268,12,,,,10392.13,0
12841060,15:19:52,15:19:52,2269,13,,,,10560.35,0
12841060,15:20:23,15:20:23,2270,14,,,,10710.64,0
12841060,15:20:52,15:20:52,2271,15,,,,10816.76,0
12841060,15:22:11,15:22:11,2272,16,,,,11140.15,0
12841060,15:22:49,15:22:49,2273,17,,,,11322.87,0
12841060,15:23:27,15:23:27,2274,18,,,,11524.58,0
12841060,15:24:16,15:24:16,2275,19,,,,11695.01,0
12841060,15:25:03,15:25:03,2276,20,,,,11922.28,0
12841060,15:25:46,15:25:46,2277,21,,,,12243.22,0
12841060,15:26:35,15:26:35,1036,22,,,,12530.31,0
12841060,15:28:07,15:28:07,3357,23,,,,13063.44,0
12841060,15:28:43,15:28:43,3358,24,,,,13341.7,0
12841060,15:29:19,15:29:19,3359,25,,,,13553.36,0
12841060,15:30:44,15:30:44,3442,26,,,,14062.47,0
12841060,15:31:11,15:31:11,3443,27,,,,14228.11,0
12841060,15:31:51,15:31:51,3444,28,,,,14544.7,0
12841060,15:33:34,15:33:34,3445,29,,,,15012.6,0
12841060,15:34:23,15:34:23,3446,30,,,,15249.87,0
12841060,15:35:24,15:35:24,3447,31,,,,15557.68,0
12841060,15:36:22,15:36:22,8670,32,,,,15865.05,0
12841060,15:37:05,15:37:05,3449,33,,,,16052.63,0
12841060,15:37:34,15:37:34,3450,34,,,,16209.43,0
12841060,15:38:59,15:38:59,3441,35,,,,16611.5,0
12841060,15:40:00,15:40:00,3361,36,,,,16989.4,
12841060,15:41:15,15:41:15,3362,37,,,,17489.06,0
12841060,15:41:54,15:41:54,3363,38,,,,17707.03,0
12841060,15:42:32,15:42:32,3364,39,,,,17923.17,0
12841060,15:43:32,15:43:32,3365,40,,,,18292.94,0
12841060,15:44:06,15:44:06,3366,41,,,,18539.6,0
12841060,15:44:31,15:44:31,3367,42,,,,18725,0
12841060,15:44:58,15:44:58,3368,43,,,,18942.09,0
12841060,15:45:47,15:45:47,3369,44,,,,19231.86,0
12841060,15:46:55,15:46:55,6935,45,,,,19812.84,0
12841060,15:47:19,15:47:19,7402,46,,,,20026.8,0
12841060,15:48:00,15:48:00,3459,47,,,,20412.7,
12841060,15:49:18,15:49:18,3460,48,,,,20707.11,0
12841060,15:50:16,15:50:16,3461,49,,,,20922.19,0
12841060,15:52:35,15:52:35,3462,50,,,,21439.72,0
12841060,15:53:46,15:53:46,2380,51,,,,21712.91,0
12841060,15:56:33,15:56:33,2381,52,,,,22267.43,0
12841060,15:58:46,15:58:46,153,53,,,,22712.09,0
12841060,15:59:20,15:59:20,154,54,,,,22867.84,0
12841060,16:02:00,16:02:00,9642,55,,,,23466.58,
12841080,14:53:00,14:53:00,9945,1,,,1,0,
12841080,14:57:00,14:57:00,2127,2,,,,1684.92,
12841080,14:58:02,14:58:02,3836,3,,,,2345.18,0
12841080,15:05:00,15:05:00,10162,4,,,,6564.94,
12841080,15:08:53,15:08:53,162,5,,,,7640.6,0
12841080,15:09:39,15:09:39,163,6,,,,7833.51,0
12841080,15:10:49,15:10:49,3831,7,,,,8273.13,0
12841080,15:12:24,15:12:24,10599,8,,,,8683.88,0
12841080,15:13:16,15:13:16,10601,9,,,,8933.41,0
12841080,15:15:00,15:15:00,9520,10,,,,9391.65,
12841080,15:18:00,15:18:00,3355,11,,,,10077.85,
12841080,15:19:09,15:19:09,2268,12,,,,10392.13,0
12841080,15:19:52,15:19:52,2269,13,,,,10560.35,0
12841080,15:20:23,15:20:23,2270,14,,,,10710.64,0
12841080,15:20:52,15:20:52,2271,15,,,,10816.76,0
12841080,15:22:11,15:22:11,2272,16,,,,11140.15,0
12841080,15:22:49,15:22:49,2273,17,,,,11322.87,0
12841080,15:23:27,15:23:27,2274,18,,,,11524.58,0
12841080,15:24:16,15:24:16,2275,19,,,,11695.01,0
12841080,15:25:03,15:25:03,2276,20,,,,11922.28,0
12841080,15:25:46,15:25:46,2277,21,,,,12243.22,0
12841080,15:26:35,15:26:35,1036,22,,,,12530.31,0
12841080,15:28:07,15:28:07,3357,23,,,,13063.44,0
12841080,15:28:43,15:28:43,3358,24,,,,13341.7,0
12841080,15:29:19,15:29:19,3359,25,,,,13553.36,0
12841080,15:30:44,15:30:44,3442,26,,,,14062.47,0
12841080,15:31:11,15:31:11,3443,27,,,,14228.11,0
12841080,15:31:51,15:31:51,3444,28,,,,14544.7,0
12841080,15:33:34,15:33:34,3445,29,,,,15012.6,0
12841080,15:34:23,15:34:23,3446,30,,,,15249.87,0
12841080,15:35:24,15:35:24,3447,31,,,,15557.68,0
12841080,15:36:22,15:36:22,8670,32,,,,15865.05,0
12841080,15:37:05,15:37:05,3449,33,,,,16052.63,0
12841080,15:37:34,15:37:34,3450,34,,,,16209.43,0
12841080,15:38:59,15:38:59,3441,35,,,,16611.5,0
12841080,15:40:00,15:40:00,3361,36,,,,16989.4,
12841080,15:41:15,15:41:15,3362,37,,,,17489.06,0
12841080,15:41:54,15:41:54,3363,38,,,,17707.03,0
12841080,15:42:32,15:42:32,3364,39,,,,17923.17,0
12841080,15:43:32,15:43:32,3365,40,,,,18292.94,0
12841080,15:44:06,15:44:06,3366,41,,,,18539.6,0
12841080,15:44:31,15:44:31,3367,42,,,,18725,0
12841080,15:44:58,15:44:58,3368,43,,,,18942.09,0
12841080,15:45:47,15:45:47,3369,44,,,,19231.86,0
12841080,15:46:55,15:46:55,6935,45,,,,19812.84,0
12841080,15:47:19,15:47:19,7402,46,,,,20026.8,0
12841080,15:48:00,15:48:00,3459,47,,,,20412.7,
12841080,15:49:18,15:49:18,3460,48,,,,20707.11,0
12841080,15:50:16,15:50:16,3461,49,,,,20922.19,0
12841080,15:52:35,15:52:35,3462,50,,,,21439.72,0
12841080,15:53:46,15:53:46,2380,51,,,,21712.91,0
12841080,15:56:33,15:56:33,2381,52,,,,22267.43,0
12841080,15:58:46,15:58:46,153,53,,,,22712.09,0
12841080,15:59:20,15:59:20,154,54,,,,22867.84,0
12841080,16:02:00,16:02:00,9642,55,,,,23466.58,
13242020,16:53:00,16:53:00,9945,1,,,1,0,
13242020,16:58:00,16:58:00,2127,2,,,,1684.92,
13242020,16:59:02,16:59:02,3836,3,,,,2345.18,0
13242020,17:06:00,17:06:00,10162,4,,,,6564.94,
13242020,17:10:17,17:10:17,162,5,,,,7640.6,0
13242020,17:11:07,17:11:07,163,6,,,,7833.51,0
13242020,17:12:23,17:12:23,3831,7,,,,8273.13,0
13242020,17:14:08,17:14:08,10599,8,,,,8683.88,0
13242020,17:15:05,17:15:05,10601,9,,,,8933.41,0
13242020,17:17:00,17:17:00,9520,10,,,,9391.65,
13242020,17:20:00,17:20:00,3355,11,,,,10077.85,
13242020,17:21:06,17:21:06,2268,12,,,,10392.13,0
13242020,17:21:46,17:21:46,2269,13,,,,10560.35,0
13242020,17:22:16,17:22:16,2270,14,,,,10710.64,0
13242020,17:22:44,17:22:44,2271,15,,,,10816.76,0
13242020,17:23:59,17:23:59,2272,16,,,,11140.15,0
13242020,17:24:35,17:24:35,2273,17,,,,11322.87,0
13242020,17:25:12,17:25:12,2274,18,,,,11524.58,0
13242020,17:25:59,17:25:59,2275,19,,,,11695.01,0
13242020,17:26:44,17:26:44,2276,20,,,,11922.28,0
13242020,17:27:24,17:27:24,2277,21,,,,12243.22,0
13242020,17:28:12,17:28:12,1036,22,,,,12530.31,0
13242020,17:29:39,17:29:39,3357,23,,,,13063.44,0
13242020,17:30:13,17:30:13,3358,24,,,,13341.7,0
13242020,17:30:48,17:30:48,3359,25,,,,13553.36,0
13242020,17:32:09,17:32:09,3442,26,,,,14062.47,0
13242020,17:32:35,17:32:35,3443,27,,,,14228.11,0
13242020,17:33:13,17:33:13,3444,28,,,,14544.7,0
13242020,17:34:52,17:34:52,3445,29,,,,15012.6,0
13242020,17:35:39,17:35:39,3446,30,,,,15249.87,0
13242020,17:36:36,17:36:36,3447,31,,,,15557.68,0
13242020,17:37:32,17:37:32,8670,32,,,,15865.05,0
13242020,17:38:13,17:38:13,3449,33,,,,16052.63,0
13242020,17:38:40,17:38:40,3450,34,,,,16209.43,0
13242020,17:40:02,17:40:02,3441,35,,,,16611.5,0
13242020,17:41:00,17:41:00,3361,36,,,,16989.4,
13242020,17:42:15,17:42:15,3362,37,,,,17489.06,0
13242020,17:42:54,17:42:54,3363,38,,,,17707.03,0
13242020,17:43:32,17:43:32,3364,39,,,,17923.17,0
13242020,17:44:32,17:44:32,3365,40,,,,18292.94,0
13242020,17:45:06,17:45:06,3366,41,,,,18539.6,0
13242020,17:45:31,17:45:31,3367,42,,,,18725,0
13242020,17:45:58,17:45:58,3368,43,,,,18942.09,0
13242020,17:46:47,17:46:47,3369,44,,,,19231.86,0
13242020,17:47:55,17:47:55,6935,45,,,,19812.84,0
13242020,17:48:19,17:48:19,7402,46,,,,20026.8,0
13242020,17:49:00,17:49:00,3459,47,,,,20412.7,
13242020,17:50:18,17:50:18,3460,48,,,,20707.11,0
13242020,17:51:16,17:51:16,3461,49,,,,20922.19,0
13242020,17:53:35,17:53:35,3462,50,,,,21439.72,0
13242020,17:54:46,17:54:46,2380,51,,,,21712.91,0
13242020,17:57:33,17:57:33,2381,52,,,,22267.43,0
13242020,17:59:46,17:59:46,153,53,,,,22712.09,0
13242020,18:00:20,18:00:20,154,54,,,,22867.84,0
13242020,18:03:00,18:03:00,9642,55,,,,23466.58,
13242030,16:53:00,16:53:00,9945,1,,,1,0,
13242030,16:58:00,16:58:00,2127,2,,,,1684.92,
13242030,16:59:02,16:59:02,3836,3,,,,2345.18,0
13242030,17:06:00,17:06:00,10162,4,,,,6564.94,
13242030,17:10:17,17:10:17,162,5,,,,7640.6,0
13242030,17:11:07,17:11:07,163,6,,,,7833.51,0
13242030,17:12:23,17:12:23,3831,7,,,,8273.13,0
13242030,17:14:08,17:14:08,10599,8,,,,8683.88,0
13242030,17:15:05,17:15:05,10601,9,,,,8933.41,0
13242030,17:17:00,17:17:00,9520,10,,,,9391.65,
13242030,17:20:00,17:20:00,3355,11,,,,10077.85,
13242030,17:21:06,17:21:06,2268,12,,,,10392.13,0
13242030,17:21:46,17:21:46,2269,13,,,,10560.35,0
13242030,17:22:16,17:22:16,2270,14,,,,10710.64,0
13242030,17:22:44,17:22:44,2271,15,,,,10816.76,0
13242030,17:23:59,17:23:59,2272,16,,,,11140.15,0
13242030,17:24:35,17:24:35,2273,17,,,,11322.87,0
13242030,17:25:12,17:25:12,2274,18,,,,11524.58,0
13242030,17:25:59,17:25:59,2275,19,,,,11695.01,0
13242030,17:26:44,17:26:44,2276,20,,,,11922.28,0
13242030,17:27:24,17:27:24,2277,21,,,,12243.22,0
13242030,17:28:12,17:28:12,1036,22,,,,12530.31,0
13242030,17:29:39,17:29:39,3357,23,,,,13063.44,0
13242030,17:30:13,17:30:13,3358,24,,,,13341.7,0
13242030,17:30:48,17:30:48,3359,25,,,,13553.36,0
13242030,17:32:09,17:32:09,3442,26,,,,14062.47,0
13242030,17:32:35,17:32:35,3443,27,,,,14228.11,0
13242030,17:33:13,17:33:13,3444,28,,,,14544.7,0
13242030,17:34:52,17:34:52,3445,29,,,,15012.6,0
13242030,17:35:39,17:35:39,3446,30,,,,15249.87,0
13242030,17:36:36,17:36:36,3447,31,,,,15557.68,0
13242030,17:37:32,17:37:32,8670,32,,,,15865.05,0
13242030,17:38:13,17:38:13,3449,33,,,,16052.63,0
13242030,17:38:40,17:38:40,3450,34,,,,16209.43,0
13242030,17:40:02,17:40:02,3441,35,,,,16611.5,0
13242030,17:41:00,17:41:00,3361,36,,,,16989.4,
13242030,17:42:15,17:42:15,3362,37,,,,17489.06,0
13242030,17:42:54,17:42:54,3363,38,,,,17707.03,0
13242030,17:43:32,17:43:32,3364,39,,,,17923.17,0
13242030,17:44:32,17:44:32,3365,40,,,,18292.94,0
13242030,17:45:06,17:45:06,3366,41,,,,18539.6,0
13242030,17:45:31,17:45:31,3367,42,,,,18725,0
13242030,17:45:58,17:45:58,3368,43,,,,18942.09,0
13242030,17:46:47,17:46:47,3369,44,,,,19231.86,0
13242030,17:47:55,17:47:55,6935,45,,,,19812.84,0
13242030,17:48:19,17:48:19,7402,46,,,,20026.8,0
13242030,17:49:00,17:49:00,3459,47,,,,20412.7,
13242030,17:50:18,17:50:18,3460,48,,,,20707.11,0
13242030,17:51:16,17:51:16,3461,49,,,,20922.19,0
13242030,17:53:35,17:53:35,3462,50,,,,21439.72,0
13242030,17:54:46,17:54:46,2380,51,,,,21712.91,0
13242030,17:57:33,17:57:33,2381,52,,,,22267.43,0
13242030,17:59:46,17:59:46,153,53,,,,22712.09,0
13242030,18:00:20,18:00:20,154,54,,,,22867.84,0
13242030,18:03:00,18:03:00,9642,55,,,,23466.58,
13242040,16:53:00,16:53:00,9945,1,,,1,0,
13242040,16:58:00,16:58:00,2127,2,,,,1684.92,
13242040,16:59:02,16:59:02,3836,3,,,,2345.18,0
13242040,17:06:00,17:06:00,10162,4,,,,6564.94,
13242040,17:10:17,17:10:17,162,5,,,,7640.6,0
13242040,17:11:07,17:11:07,163,6,,,,7833.51,0
13242040,17:12:23,17:12:23,3831,7,,,,8273.13,0
13242040,17:14:08,17:14:08,10599,8,,,,8683.88,0
13242040,17:15:05,17:15:05,10601,9,,,,8933.41,0
13242040,17:17:00,17:17:00,9520,10,,,,9391.65,
13242040,17:20:00,17:20:00,3355,11,,,,10077.85,
13242040,17:21:06,17:21:06,2268,12,,,,10392.13,0
13242040,17:21:46,17:21:46,2269,13,,,,10560.35,0
13242040,17:22:16,17:22:16,2270,14,,,,10710.64,0
13242040,17:22:44,17:22:44,2271,15,,,,10816.76,0
13242040,17:23:59,17:23:59,2272,16,,,,11140.15,0
13242040,17:24:35,17:24:35,2273,17,,,,11322.87,0
13242040,17:25:12,17:25:12,2274,18,,,,11524.58,0
13242040,17:25:59,17:25:59,2275,19,,,,11695.01,0
13242040,17:26:44,17:26:44,2276,20,,,,11922.28,0
13242040,17:27:24,17:27:24,2277,21,,,,12243.22,0
13242040,17:28:12,17:28:12,1036,22,,,,12530.31,0
13242040,17:29:39,17:29:39,3357,23,,,,13063.44,0
13242040,17:30:13,17:30:13,3358,24,,,,13341.7,0
13242040,17:30:48,17:30:48,3359,25,,,,13553.36,0
13242040,17:32:09,17:32:09,3442,26,,,,14062.47,0
13242040,17:32:35,17:32:35,3443,27,,,,14228.11,0
13242040,17:33:13,17:33:13,3444,28,,,,14544.7,0
13242040,17:34:52,17:34:52,3445,29,,,,15012.6,0
13242040,17:35:39,17:35:39,3446,30,,,,15249.87,0
13242040,17:36:36,17:36:36,3447,31,,,,15557.68,0
13242040,17:37:32,17:37:32,8670,32,,,,15865.05,0
13242040,17:38:13,17:38:13,3449,33,,,,16052.63,0
13242040,17:38:40,17:38:40,3450,34,,,,16209.43,0
13242040,17:40:02,17:40:02,3441,35,,,,16611.5,0
13242040,17:41:00,17:41:00,3361,36,,,,16989.4,
13242040,17:42:15,17:42:15,3362,37,,,,17489.06,0
13242040,17:42:54,17:42:54,3363,38,,,,17707.03,0
13242040,17:43:32,17:43:32,3364,39,,,,17923.17,0
13242040,17:44:32,17:44:32,3365,40,,,,18292.94,0
13242040,17:45:06,17:45:06,3366,41,,,,18539.6,0
13242040,17:45:31,17:45:31,3367,42,,,,18725,0
13242040,17:45:58,17:45:58,3368,43,,,,18942.09,0
13242040,17:46:47,17:46:47,3369,44,,,,19231.86,0
13242040,17:47:55,17:47:55,6935,45,,,,19812.84,0
13242040,17:48:19,17:48:19,7402,46,,,,20026.8,0
13242040,17:49:00,17:49:00,3459,47,,,,20412.7,
13242040,17:50:18,17:50:18,3460,48,,,,20707.11,0
13242040,17:51:16,17:51:16,3461,49,,,,20922.19,0
13242040,17:53:35,17:53:35,3462,50,,,,21439.72,0
13242040,17:54:46,17:54:46,2380,51,,,,21712.91,0
13242040,17:57:33,17:57:33,2381,52,,,,22267.43,0
13242040,17:59:46,17:59:46,153,53,,,,22712.09,0
13242040,18:00:20,18:00:20,154,54,,,,22867.84,0
13242040,18:03:00,18:03:00,9642,55,,,,23466.58,
13242050,16:53:00,16:53:00,9945,1,,,1,0,
13242050,16:58:00,16:58:00,2127,2,,,,1684.92,
13242050,16:59:02,16:59:02,3836,3,,,,2345.18,0
13242050,17:06:00,17:06:00,10162,4,,,,6564.94,
13242050,17:10:17,17:10:17,162,5,,,,7640.6,0
13242050,17:11:07,17:11:07,163,6,,,,7833.51,0
13242050,17:12:23,17:12:23,3831,7,,,,8273.13,0
13242050,17:14:08,17:14:08,10599,8,,,,8683.88,0
13242050,17:15:05,17:15:05,10601,9,,,,8933.41,0
13242050,17:17:00,17:17:00,9520,10,,,,9391.65,
13242050,17:20:00,17:20:00,3355,11,,,,10077.85,
13242050,17:21:06,17:21:06,2268,12,,,,10392.13,0
13242050,17:21:46,17:21:46,2269,13,,,,10560.35,0
13242050,17:22:16,17:22:16,2270,14,,,,10710.64,0
13242050,17:22:44,17:22:44,2271,15,,,,10816.76,0
13242050,17:23:59,17:23:59,2272,16,,,,11140.15,0
13242050,17:24:35,17:24:35,2273,17,,,,11322.87,0
13242050,17:25:12,17:25:12,2274,18,,,,11524.58,0
13242050,17:25:59,17:25:59,2275,19,,,,11695.01,0
13242050,17:26:44,17:26:44,2276,20,,,,11922.28,0
13242050,17:27:24,17:27:24,2277,21,,,,12243.22,0
13242050,17:28:12,17:28:12,1036,22,,,,12530.31,0
13242050,17:29:39,17:29:39,3357,23,,,,13063.44,0
13242050,17:30:13,17:30:13,3358,24,,,,13341.7,0
13242050,17:30:48,17:30:48,3359,25,,,,13553.36,0
13242050,17:32:09,17:32:09,3442,26,,,,14062.47,0
13242050,17:32:35,17:32:35,3443,27,,,,14228.11,0
13242050,17:33:13,17:33:13,3444,28,,,,14544.7,0
13242050,17:34:52,17:34:52,3445,29,,,,15012.6,0
13242050,17:35:39,17:35:39,3446,30,,,,15249.87,0
13242050,17:36:36,17:36:36,3447,31,,,,15557.68,0
13242050,17:37:32,17:37:32,8670,32,,,,15865.05,0
13242050,17:38:13,17:38:13,3449,33,,,,16052.63,0
13242050,17:38:40,17:38:40,3450,34,,,,16209.43,0
13242050,17:40:02,17:40:02,3441,35,,,,16611.5,0
13242050,17:41:00,17:41:00,3361,36,,,,16989.4,
13242050,17:42:15,17:42:15,3362,37,,,,17489.06,0
13242050,17:42:54,17:42:54,3363,38,,,,17707.03,0
13242050,17:43:32,17:43:32,3364,39,,,,17923.17,0
13242050,17:44:32,17:44:32,3365,40,,,,18292.94,0
13242050,17:45:06,17:45:06,3366,41,,,,18539.6,0
13242050,17:45:31,17:45:31,3367,42,,,,18725,0
13242050,17:45:58,17:45:58,3368,43,,,,18942.09,0
13242050,17:46:47,17:46:47,3369,44,,,,19231.86,0
13242050,17:47:55,17:47:55,6935,45,,,,19812.84,0
13242050,17:48:19,17:48:19,7402,46,,,,20026.8,0
13242050,17:49:00,17:49:00,3459,47,,,,20412.7,
13242050,17:50:18,17:50:18,3460,48,,,,20707.11,0
13242050,17:51:16,17:51:16,3461,49,,,,20922.19,0
13242050,17:53:35,17:53:35,3462,50,,,,21439.72,0
13242050,17:54:46,17:54:46,2380,51,,,,21712.91,0
13242050,17:57:33,17:57:33,2381,52,,,,22267.43,0
13242050,17:59:46,17:59:46,153,53,,,,22712.09,0
13242050,18:00:20,18:00:20,154,54,,,,22867.84,0
13242050,18:03:00,18:03:00,9642,55,,,,23466.58,
13242060,16:53:00,16:53:00,9945,1,,,1,0,
13242060,16:58:00,16:58:00,2127,2,,,,1684.92,
13242060,16:59:02,16:59:02,3836,3,,,,2345.18,0
13242060,17:06:00,17:06:00,10162,4,,,,6564.94,
13242060,17:10:17,17:10:17,162,5,,,,7640.6,0
13242060,17:11:07,17:11:07,163,6,,,,7833.51,0
13242060,17:12:23,17:12:23,3831,7,,,,8273.13,0
13242060,17:14:08,17:14:08,10599,8,,,,8683.88,0
13242060,17:15:05,17:15:05,10601,9,,,,8933.41,0
13242060,17:17:00,17:17:00,9520,10,,,,9391.65,
13242060,17:20:00,17:20:00,3355,11,,,,10077.85,
13242060,17:21:06,17:21:06,2268,12,,,,10392.13,0
13242060,17:21:46,17:21:46,2269,13,,,,10560.35,0
13242060,17:22:16,17:22:16,2270,14,,,,10710.64,0
13242060,17:22:44,17:22:44,2271,15,,,,10816.76,0
13242060,17:23:59,17:23:59,2272,16,,,,11140.15,0
13242060,17:24:35,17:24:35,2273,17,,,,11322.87,0
13242060,17:25:12,17:25:12,2274,18,,,,11524.58,0
13242060,17:25:59,17:25:59,2275,19,,,,11695.01,0
13242060,17:26:44,17:26:44,2276,20,,,,11922.28,0
13242060,17:27:24,17:27:24,2277,21,,,,12243.22,0
13242060,17:28:12,17:28:12,1036,22,,,,12530.31,0
13242060,17:29:39,17:29:39,3357,23,,,,13063.44,0
13242060,17:30:13,17:30:13,3358,24,,,,13341.7,0
13242060,17:30:48,17:30:48,3359,25,,,,13553.36,0
13242060,17:32:09,17:32:09,3442,26,,,,14062.47,0
13242060,17:32:35,17:32:35,3443,27,,,,14228.11,0
13242060,17:33:13,17:33:13,3444,28,,,,14544.7,0
13242060,17:34:52,17:34:52,3445,29,,,,15012.6,0
13242060,17:35:39,17:35:39,3446,30,,,,15249.87,0
13242060,17:36:36,17:36:36,3447,31,,,,15557.68,0
13242060,17:37:32,17:37:32,8670,32,,,,15865.05,0
13242060,17:38:13,17:38:13,3449,33,,,,16052.63,0
13242060,17:38:40,17:38:40,3450,34,,,,16209.43,0
13242060,17:40:02,17:40:02,3441,35,,,,16611.5,0
13242060,17:41:00,17:41:00,3361,36,,,,16989.4,
13242060,17:42:15,17:42:15,3362,37,,,,17489.06,0
13242060,17:42:54,17:42:54,3363,38,,,,17707.03,0
13242060,17:43:32,17:43:32,3364,39,,,,17923.17,0
13242060,17:44:32,17:44:32,3365,40,,,,18292.94,0
13242060,17:45:06,17:45:06,3366,41,,,,18539.6,0
13242060,17:45:31,17:45:31,3367,42,,,,18725,0
13242060,17:45:58,17:45:58,3368,43,,,,18942.09,0
13242060,17:46:47,17:46:47,3369,44,,,,19231.86,0
13242060,17:47:55,17:47:55,6935,45,,,,19812.84,0
13242060,17:48:19,17:48:19,7402,46,,,,20026.8,0
13242060,17:49:00,17:49:00,3459,47,,,,20412.7,
13242060,17:50:18,17:50:18,3460,48,,,,20707.11,0
13242060,17:51:16,17:51:16,3461,49,,,,20922.19,0
13242060,17:53:35,17:53:35,3462,50,,,,21439.72,0
13242060,17:54:46,17:54:46,2380,51,,,,21712.91,0
13242060,17:57:33,17:57:33,2381,52,,,,22267.43,0
13242060,17:59:46,17:59:46,153,53,,,,22712.09,0
13242060,18:00:20,18:00:20,154,54,,,,22867.84,0
13242060,18:03:00,18:03:00,9642,55,,,,23466.58,
13242080,16:53:00,16:53:00,9945,1,,,1,0,
13242080,16:58:00,16:58:00,2127,2,,,,1684.92,
13242080,16:59:02,16:59:02,3836,3,,,,2345.18,0
13242080,17:06:00,17:06:00,10162,4,,,,6564.94,
13242080,17:10:17,17:10:17,162,5,,,,7640.6,0
13242080,17:11:07,17:11:07,163,6,,,,7833.51,0
13242080,17:12:23,17:12:23,3831,7,,,,8273.13,0
13242080,17:14:08,17:14:08,10599,8,,,,8683.88,0
13242080,17:15:05,17:15:05,10601,9,,,,8933.41,0
13242080,17:17:00,17:17:00,9520,10,,,,9391.65,
13242080,17:20:00,17:20:00,3355,11,,,,10077.85,
13242080,17:21:06,17:21:06,2268,12,,,,10392.13,0
13242080,17:21:46,17:21:46,2269,13,,,,10560.35,0
13242080,17:22:16,17:22:16,2270,14,,,,10710.64,0
13242080,17:22:44,17:22:44,2271,15,,,,10816.76,0
13242080,17:23:59,17:23:59,2272,16,,,,11140.15,0
13242080,17:24:35,17:24:35,2273,17,,,,11322.87,0
13242080,17:25:12,17:25:12,2274,18,,,,11524.58,0
13242080,17:25:59,17:25:59,2275,19,,,,11695.01,0
13242080,17:26:44,17:26:44,2276,20,,,,11922.28,0
13242080,17:27:24,17:27:24,2277,21,,,,12243.22,0
13242080,17:28:12,17:28:12,1036,22,,,,12530.31,0
13242080,17:29:39,17:29:39,3357,23,,,,13063.44,0
13242080,17:30:13,17:30:13,3358,24,,,,13341.7,0
13242080,17:30:48,17:30:48,3359,25,,,,13553.36,0
13242080,17:32:09,17:32:09,3442,26,,,,14062.47,0
13242080,17:32:35,17:32:35,3443,27,,,,14228.11,0
13242080,17:33:13,17:33:13,3444,28,,,,14544.7,0
13242080,17:34:52,17:34:52,3445,29,,,,15012.6,0
13242080,17:35:39,17:35:39,3446,30,,,,15249.87,0
13242080,17:36:36,17:36:36,3447,31,,,,15557.68,0
13242080,17:37:32,17:37:32,8670,32,,,,15865.05,0
13242080,17:38:13,17:38:13,3449,33,,,,16052.63,0
13242080,17:38:40,17:38:40,3450,34,,,,16209.43,0
13242080,17:40:02,17:40:02,3441,35,,,,16611.5,0
13242080,17:41:00,17:41:00,3361,36,,,,16989.4,
13242080,17:42:15,17:42:15,3362,37,,,,17489.06,0
13242080,17:42:54,17:42:54,3363,38,,,,17707.03,0
13242080,17:43:32,17:43:32,3364,39,,,,17923.17,0
13242080,17:44:32,17:44:32,3365,40,,,,18292.94,0
13242080,17:45:06,17:45:06,3366,41,,,,18539.6,0
13242080,17:45:31,17:45:31,3367,42,,,,18725,0
13242080,17:45:58,17:45:58,3368,43,,,,18942.09,0
13242080,17:46:47,17:46:47,3369,44,,,,19231.86,0
13242080,17:47:55,17:47:55,6935,45,,,,19812.84,0
13242080,17:48:19,17:48:19,7402,46,,,,20026.8,0
13242080,17:49:00,17:49:00,3459,47,,,,20412.7,
13242080,17:50:18,17:50:18,3460,48,,,,20707.11,0
13242080,17:51:16,17:51:16,3461,49,,,,20922.19,0
13242080,17:53:35,17:53:35,3462,50,,,,21439.72,0
13242080,17:54:46,17:54:46,2380,51,,,,21712.91,0
13242080,17:57:33,17:57:33,2381,52,,,,22267.43,0
13242080,17:59:46,17:59:46,153,53,,,,22712.09,0
13242080,18:00:20,18:00:20,154,54,,,,22867.84,0
13242080,18:03:00,18:03:00,9642,55,,,,23466.58,
13325070,14:15:00,14:15:00,10162,1,,,1,0,
13325070,14:18:10,14:18:10,162,2,,,,1094.37,0
13325070,14:18:47,14:18:47,163,3,,,,1287.28,0
13325070,14:19:42,14:19:42,3831,4,,,,1725.77,0
13325070,14:21:01,14:21:01,10599,5,,,,2138.08,0
13325070,14:21:41,14:21:41,10601,6,,,,2388.57,0
13325070,14:23:00,14:23:00,9520,7,,,,2845.28,
13325070,14:26:00,14:26:00,3355,8,,,,3670.96,
13325070,14:26:44,14:26:44,2268,9,,,,3985.24,0
13325070,14:27:11,14:27:11,2269,10,,,,4153.46,0
13325070,14:27:31,14:27:31,2270,11,,,,4303.75,0
13325070,14:27:49,14:27:49,2271,12,,,,4409.87,0
13325070,14:28:39,14:28:39,2272,13,,,,4733.26,0
13325070,14:29:03,14:29:03,2273,14,,,,4915.98,0
13325070,14:29:28,14:29:28,2274,15,,,,5117.69,0
13325070,14:29:59,14:29:59,2275,16,,,,5288.12,0
13325070,14:30:29,14:30:29,2276,17,,,,5515.39,0
13325070,14:30:56,14:30:56,2277,18,,,,5836.33,0
13325070,14:31:28,14:31:28,1036,19,,,,6123.42,0
13325070,14:32:26,14:32:26,3357,20,,,,6656.55,0
13325070,14:32:49,14:32:49,3358,21,,,,6934.81,0
13325070,14:33:12,14:33:12,3359,22,,,,7146.47,0
13325070,14:34:06,14:34:06,3442,23,,,,7655.58,0
13325070,14:34:23,14:34:23,3443,24,,,,7821.22,0
13325070,14:34:49,14:34:49,3444,25,,,,8137.81,0
13325070,14:35:54,14:35:54,3445,26,,,,8605.71,0
13325070,14:36:26,14:36:26,3446,27,,,,8842.98,0
13325070,14:37:04,14:37:04,3447,28,,,,9150.79,0
13325070,14:37:41,14:37:41,8670,29,,,,9458.16,0
13325070,14:38:08,14:38:08,3449,30,,,,9645.74,0
13325070,14:38:27,14:38:27,3450,31,,,,9802.54,0
13325070,14:39:21,14:39:21,3441,32,,,,10204.61,0
13325070,14:40:00,14:40:00,3361,33,,,,10582.51,
13325070,14:41:15,14:41:15,3362,34,,,,11082.17,0
13325070,14:41:54,14:41:54,3363,35,,,,11300.14,0
13325070,14:42:31,14:42:31,3364,36,,,,11516.28,0
13325070,14:43:32,14:43:32,3365,37,,,,11886.05,0
13325070,14:44:05,14:44:05,3366,38,,,,12132.71,0
13325070,14:44:30,14:44:30,3367,39,,,,12318.11,0
13325070,14:44:57,14:44:57,3368,40,,,,12535.2,0
13325070,14:45:46,14:45:46,3369,41,,,,12824.97,0
13325070,14:46:52,14:46:52,6935,42,,,,13406.53,0
13325070,14:47:22,14:47:22,7402,43,,,,13620.62,0
13325070,14:48:00,14:48:00,3459,44,,,,13996.62,
13325070,14:48:56,14:48:56,3460,45,,,,14291.03,0
13325070,14:49:38,14:49:38,3461,46,,,,14506.11,0
13325070,14:51:19,14:51:19,3462,47,,,,15023.64,0
13325070,14:52:10,14:52:10,2380,48,,,,15296.83,0
13325070,14:54:11,14:54:11,2381,49,,,,15851.35,0
13325070,14:55:47,14:55:47,153,50,,,,16296.01,0
13325070,14:56:11,14:56:11,154,51,,,,16451.76,0
13325070,14:58:00,14:58:00,9642,52,,1,,17050.04,
13325090,14:15:00,14:15:00,10162,1,,,1,0,
13325090,14:18:10,14:18:10,162,2,,,,1094.37,0
13325090,14:18:47,14:18:47,163,3,,,,1287.28,0
13325090,14:19:42,14:19:42,3831,4,,,,1725.77,0
13325090,14:21:01,14:21:01,10599,5,,,,2138.08,0
13325090,14:21:41,14:21:41,10601,6,,,,2388.57,0
13325090,14:23:00,14:23:00,9520,7,,,,2845.28,
13325090,14:26:00,14:26:00,3355,8,,,,3670.96,
13325090,14:26:44,14:26:44,2268,9,,,,3985.24,0
13325090,14:27:11,14:27:11,2269,10,,,,4153.46,0
13325090,14:27:31,14:27:31,2270,11,,,,4303.75,0
13325090,14:27:49,14:27:49,2271,12,,,,4409.87,0
13325090,14:28:39,14:28:39,2272,13,,,,4733.26,0
13325090,14:29:03,14:29:03,2273,14,,,,4915.98,0
13325090,14:29:28,14:29:28,2274,15,,,,5117.69,0
13325090,14:29:59,14:29:59,2275,16,,,,5288.12,0
13325090,14:30:29,14:30:29,2276,17,,,,5515.39,0
13325090,14:30:56,14:30:56,2277,18,,,,5836.33,0
13325090,14:31:28,14:31:28,1036,19,,,,6123.42,0
13325090,14:32:26,14:32:26,3357,20,,,,6656.55,0
13325090,14:32:49,14:32:49,3358,21,,,,6934.81,0
13325090,14:33:12,14:33:12,3359,22,,,,7146.47,0
13325090,14:34:06,14:34:06,3442,23,,,,7655.58,0
13325090,14:34:23,14:34:23,3443,24,,,,7821.22,0
13325090,14:34:49,14:34:49,3444,25,,,,8137.81,0
13325090,14:35:54,14:35:54,3445,26,,,,8605.71,0
13325090,14:36:26,14:36:26,3446,27,,,,8842.98,0
13325090,14:37:04,14:37:04,3447,28,,,,9150.79,0
13325090,14:37:41,14:37:41,8670,29,,,,9458.16,0
13325090,14:38:08,14:38:08,3449,30,,,,9645.74,0
13325090,14:38:27,14:38:27,3450,31,,,,9802.54,0
13325090,14:39:21,14:39:21,3441,32,,,,10204.61,0
13325090,14:40:00,14:40:00,3361,33,,,,10582.51,
13325090,14:41:15,14:41:15,3362,34,,,,11082.17,0
13325090,14:41:54,14:41:54,3363,35,,,,11300.14,0
13325090,14:42:31,14:42:31,3364,36,,,,11516.28,0
13325090,14:43:32,14:43:32,3365,37,,,,11886.05,0
13325090,14:44:05,14:44:05,3366,38,,,,12132.71,0
13325090,14:44:30,14:44:30,3367,39,,,,12318.11,0
13325090,14:44:57,14:44:57,3368,40,,,,12535.2,0
13325090,14:45:46,14:45:46,3369,41,,,,12824.97,0
13325090,14:46:52,14:46:52,6935,42,,,,13406.53,0
13325090,14:47:22,14:47:22,7402,43,,,,13620.62,0
13325090,14:48:00,14:48:00,3459,44,,,,13996.62,
13325090,14:48:56,14:48:56,3460,45,,,,14291.03,0
13325090,14:49:38,14:49:38,3461,46,,,,14506.11,0
13325090,14:51:19,14:51:19,3462,47,,,,15023.64,0
13325090,14:52:10,14:52:10,2380,48,,,,15296.83,0
13325090,14:54:11,14:54:11,2381,49,,,,15851.35,0
13325090,14:55:47,14:55:47,153,50,,,,16296.01,0
13325090,14:56:11,14:56:11,154,51,,,,16451.76,0
13325090,14:58:00,14:58:00,9642,52,,1,,17050.04,
13372010,15:10:00,15:10:00,10162,1,,,1,0,
13372010,15:13:10,15:13:10,162,2,,,,1094.37,0
13372010,15:13:47,15:13:47,163,3,,,,1287.28,0
13372010,15:14:42,15:14:42,3831,4,,,,1725.77,0
13372010,15:16:01,15:16:01,10599,5,,,,2138.08,0
13372010,15:16:41,15:16:41,10601,6,,,,2388.57,0
13372010,15:18:00,15:18:00,9520,7,,,,2845.28,
13372010,15:21:00,15:21:00,3355,8,,,,3670.96,
13372010,15:21:44,15:21:44,2268,9,,,,3985.24,0
13372010,15:22:11,15:22:11,2269,10,,,,4153.46,0
13372010,15:22:31,15:22:31,2270,11,,,,4303.75,0
13372010,15:22:49,15:22:49,2271,12,,,,4409.87,0
13372010,15:23:39,15:23:39,2272,13,,,,4733.26,0
13372010,15:24:03,15:24:03,2273,14,,,,4915.98,0
13372010,15:24:28,15:24:28,2274,15,,,,5117.69,0
13372010,15:24:59,15:24:59,2275,16,,,,5288.12,0
13372010,15:25:29,15:25:29,2276,17,,,,5515.39,0
13372010,15:25:56,15:25:56,2277,18,,,,5836.33,0
13372010,15:26:28,15:26:28,1036,19,,,,6123.42,0
13372010,15:27:26,15:27:26,3357,20,,,,6656.55,0
13372010,15:27:49,15:27:49,3358,21,,,,6934.81,0
13372010,15:28:12,15:28:12,3359,22,,,,7146.47,0
13372010,15:29:06,15:29:06,3442,23,,,,7655.58,0
13372010,15:29:23,15:29:23,3443,24,,,,7821.22,0
13372010,15:29:49,15:29:49,3444,25,,,,8137.81,0
13372010,15:30:54,15:30:54,3445,26,,,,8605.71,0
13372010,15:31:26,15:31:26,3446,27,,,,8842.98,0
13372010,15:32:04,15:32:04,3447,28,,,,9150.79,0
13372010,15:32:41,15:32:41,8670,29,,,,9458.16,0
13372010,15:33:08,15:33:08,3449,30,,,,9645.74,0
13372010,15:33:27,15:33:27,3450,31,,,,9802.54,0
13372010,15:34:21,15:34:21,3441,32,,,,10204.61,0
13372010,15:35:00,15:35:00,3361,33,,,,10582.51,
13372010,15:36:15,15:36:15,3362,34,,,,11082.17,0
13372010,15:36:54,15:36:54,3363,35,,,,11300.14,0
13372010,15:37:31,15:37:31,3364,36,,,,11516.28,0
13372010,15:38:32,15:38:32,3365,37,,,,11886.05,0
13372010,15:39:05,15:39:05,3366,38,,,,12132.71,0
13372010,15:39:30,15:39:30,3367,39,,,,12318.11,0
13372010,15:39:57,15:39:57,3368,40,,,,12535.2,0
13372010,15:40:46,15:40:46,3369,41,,,,12824.97,0
13372010,15:41:52,15:41:52,6935,42,,,,13406.53,0
13372010,15:42:22,15:42:22,7402,43,,,,13620.62,0
13372010,15:43:00,15:43:00,3459,44,,,,13996.62,
13372010,15:43:56,15:43:56,3460,45,,,,14291.03,0
13372010,15:44:38,15:44:38,3461,46,,,,14506.11,0
13372010,15:46:19,15:46:19,3462,47,,,,15023.64,0
13372010,15:47:10,15:47:10,2380,48,,,,15296.83,0
13372010,15:49:11,15:49:11,2381,49,,,,15851.35,0
13372010,15:50:47,15:50:47,153,50,,,,16296.01,0
13372010,15:51:11,15:51:11,154,51,,,,16451.76,0
13372010,15:53:00,15:53:00,9642,52,,1,,17050.04,
13372100,15:10:00,15:10:00,10162,1,,,1,0,
13372100,15:13:10,15:13:10,162,2,,,,1094.37,0
13372100,15:13:47,15:13:47,163,3,,,,1287.28,0
13372100,15:14:42,15:14:42,3831,4,,,,1725.77,0
13372100,15:16:01,15:16:01,10599,5,,,,2138.08,0
13372100,15:16:41,15:16:41,10601,6,,,,2388.57,0
13372100,15:18:00,15:18:00,9520,7,,,,2845.28,
13372100,15:21:00,15:21:00,3355,8,,,,3670.96,
13372100,15:21:44,15:21:44,2268,9,,,,3985.24,0
13372100,15:22:11,15:22:11,2269,10,,,,4153.46,0
13372100,15:22:31,15:22:31,2270,11,,,,4303.75,0
13372100,15:22:49,15:22:49,2271,12,,,,4409.87,0
13372100,15:23:39,15:23:39,2272,13,,,,4733.26,0
13372100,15:24:03,15:24:03,2273,14,,,,4915.98,0
13372100,15:24:28,15:24:28,2274,15,,,,5117.69,0
13372100,15:24:59,15:24:59,2275,16,,,,5288.12,0
13372100,15:25:29,15:25:29,2276,17,,,,5515.39,0
13372100,15:25:56,15:25:56,2277,18,,,,5836.33,0
13372100,15:26:28,15:26:28,1036,19,,,,6123.42,0
13372100,15:27:26,15:27:26,3357,20,,,,6656.55,0
13372100,15:27:49,15:27:49,3358,21,,,,6934.81,0
13372100,15:28:12,15:28:12,3359,22,,,,7146.47,0
13372100,15:29:06,15:29:06,3442,23,,,,7655.58,0
13372100,15:29:23,15:29:23,3443,24,,,,7821.22,0
13372100,15:29:49,15:29:49,3444,25,,,,8137.81,0
13372100,15:30:54,15:30:54,3445,26,,,,8605.71,0
13372100,15:31:26,15:31:26,3446,27,,,,8842.98,0
13372100,15:32:04,15:32:04,3447,28,,,,9150.79,0
13372100,15:32:41,15:32:41,8670,29,,,,9458.16,0
13372100,15:33:08,15:33:08,3449,30,,,,9645.74,0
13372100,15:33:27,15:33:27,3450,31,,,,9802.54,0
13372100,15:34:21,15:34:21,3441,32,,,,10204.61,0
13372100,15:35:00,15:35:00,3361,33,,,,10582.51,
13372100,15:36:15,15:36:15,3362,34,,,,11082.17,0
13372100,15:36:54,15:36:54,3363,35,,,,11300.14,0
13372100,15:37:31,15:37:31,3364,36,,,,11516.28,0
13372100,15:38:32,15:38:32,3365,37,,,,11886.05,0
13372100,15:39:05,15:39:05,3366,38,,,,12132.71,0
13372100,15:39:30,15:39:30,3367,39,,,,12318.11,0
13372100,15:39:57,15:39:57,3368,40,,,,12535.2,0
13372100,15:40:46,15:40:46,3369,41,,,,12824.97,0
13372100,15:41:52,15:41:52,6935,42,,,,13406.53,0
13372100,15:42:22,15:42:22,7402,43,,,,13620.62,0
13372100,15:43:00,15:43:00,3459,44,,,,13996.62,
13372100,15:43:56,15:43:56,3460,45,,,,14291.03,0
13372100,15:44:38,15:44:38,3461,46,,,,14506.11,0
13372100,15:46:19,15:46:19,3462,47,,,,15023.64,0
13372100,15:47:10,15:47:10,2380,48,,,,15296.83,0
13372100,15:49:11,15:49:11,2381,49,,,,15851.35,0
13372100,15:50:47,15:50:47,153,50,,,,16296.01,0
13372100,15:51:11,15:51:11,154,51,,,,16451.76,0
13372100,15:53:00,15:53:00,9642,52,,1,,17050.04,
13372110,15:10:00,15:10:00,10162,1,,,1,0,
13372110,15:13:10,15:13:10,162,2,,,,1094.37,0
13372110,15:13:47,15:13:47,163,3,,,,1287.28,0
13372110,15:14:42,15:14:42,3831,4,,,,1725.77,0
13372110,15:16:01,15:16:01,10599,5,,,,2138.08,0
13372110,15:16:41,15:16:41,10601,6,,,,2388.57,0
13372110,15:18:00,15:18:00,9520,7,,,,2845.28,
13372110,15:21:00,15:21:00,3355,8,,,,3670.96,
13372110,15:21:44,15:21:44,2268,9,,,,3985.24,0
13372110,15:22:11,15:22:11,2269,10,,,,4153.46,0
13372110,15:22:31,15:22:31,2270,11,,,,4303.75,0
13372110,15:22:49,15:22:49,2271,12,,,,4409.87,0
13372110,15:23:39,15:23:39,2272,13,,,,4733.26,0
13372110,15:24:03,15:24:03,2273,14,,,,4915.98,0
13372110,15:24:28,15:24:28,2274,15,,,,5117.69,0
13372110,15:24:59,15:24:59,2275,16,,,,5288.12,0
13372110,15:25:29,15:25:29,2276,17,,,,5515.39,0
13372110,15:25:56,15:25:56,2277,18,,,,5836.33,0
13372110,15:26:28,15:26:28,1036,19,,,,6123.42,0
13372110,15:27:26,15:27:26,3357,20,,,,6656.55,0
13372110,15:27:49,15:27:49,3358,21,,,,6934.81,0
13372110,15:28:12,15:28:12,3359,22,,,,7146.47,0
13372110,15:29:06,15:29:06,3442,23,,,,7655.58,0
13372110,15:29:23,15:29:23,3443,24,,,,7821.22,0
13372110,15:29:49,15:29:49,3444,25,,,,8137.81,0
13372110,15:30:54,15:30:54,3445,26,,,,8605.71,0
13372110,15:31:26,15:31:26,3446,27,,,,8842.98,0
13372110,15:32:04,15:32:04,3447,28,,,,9150.79,0
13372110,15:32:41,15:32:41,8670,29,,,,9458.16,0
13372110,15:33:08,15:33:08,3449,30,,,,9645.74,0
13372110,15:33:27,15:33:27,3450,31,,,,9802.54,0
13372110,15:34:21,15:34:21,3441,32,,,,10204.61,0
13372110,15:35:00,15:35:00,3361,33,,,,10582.51,
13372110,15:36:15,15:36:15,3362,34,,,,11082.17,0
13372110,15:36:54,15:36:54,3363,35,,,,11300.14,0
13372110,15:37:31,15:37:31,3364,36,,,,11516.28,0
13372110,15:38:32,15:38:32,3365,37,,,,11886.05,0
13372110,15:39:05,15:39:05,3366,38,,,,12132.71,0
13372110,15:39:30,15:39:30,3367,39,,,,12318.11,0
13372110,15:39:57,15:39:57,3368,40,,,,12535.2,0
13372110,15:40:46,15:40:46,3369,41,,,,12824.97,0
13372110,15:41:52,15:41:52,6935,42,,,,13406.53,0
13372110,15:42:22,15:42:22,7402,43,,,,13620.62,0
13372110,15:43:00,15:43:00,3459,44,,,,13996.62,
13372110,15:43:56,15:43:56,3460,45,,,,14291.03,0
13372110,15:44:38,15:44:38,3461,46,,,,14506.11,0
13372110,15:46:19,15:46:19,3462,47,,,,15023.64,0
13372110,15:47:10,15:47:10,2380,48,,,,15296.83,0
13372110,15:49:11,15:49:11,2381,49,,,,15851.35,0
13372110,15:50:47,15:50:47,153,50,,,,16296.01,0
13372110,15:51:11,15:51:11,154,51,,,,16451.76,0
13372110,15:53:00,15:53:00,9642,52,,1,,17050.04,
13435020,09:06:00,09:06:00,10162,1,,,1,0,
13435020,09:09:33,09:09:33,162,2,,,,1094.37,0
13435020,09:10:15,09:10:15,163,3,,,,1287.28,0
13435020,09:11:18,09:11:18,3831,4,,,,1725.77,0
13435020,09:12:46,09:12:46,10599,5,,,,2138.08,0
13435020,09:13:31,09:13:31,10601,6,,,,2388.57,0
13435020,09:15:00,09:15:00,9520,7,,,,2845.28,
13435020,09:18:00,09:18:00,3355,8,,,,3670.96,
13435020,09:18:53,09:18:53,2268,9,,,,3985.24,0
13435020,09:19:26,09:19:26,2269,10,,,,4153.46,0
13435020,09:19:50,09:19:50,2270,11,,,,4303.75,0
13435020,09:20:13,09:20:13,2271,12,,,,4409.87,0
13435020,09:21:13,09:21:13,2272,13,,,,4733.26,0
13435020,09:21:43,09:21:43,2273,14,,,,4915.98,0
13435020,09:22:12,09:22:12,2274,15,,,,5117.69,0
13435020,09:22:50,09:22:50,2275,16,,,,5288.12,0
13435020,09:23:27,09:23:27,2276,17,,,,5515.39,0
13435020,09:24:00,09:24:00,2277,18,,,,5836.33,0
13435020,09:24:38,09:24:38,1036,19,,,,6123.42,0
13435020,09:25:49,09:25:49,3357,20,,,,6656.55,0
13435020,09:26:17,09:26:17,3358,21,,,,6934.81,0
13435020,09:26:44,09:26:44,3359,22,,,,7146.47,0
13435020,09:27:50,09:27:50,3442,23,,,,7655.58,0
13435020,09:28:11,09:28:11,3443,24,,,,7821.22,0
13435020,09:28:42,09:28:42,3444,25,,,,8137.81,0
13435020,09:30:02,09:30:02,3445,26,,,,8605.71,0
13435020,09:30:40,09:30:40,3446,27,,,,8842.98,0
13435020,09:31:26,09:31:26,3447,28,,,,9150.79,0
13435020,09:32:12,09:32:12,8670,29,,,,9458.16,0
13435020,09:32:44,09:32:44,3449,30,,,,9645.74,0
13435020,09:33:07,09:33:07,3450,31,,,,9802.54,0
13435020,09:34:13,09:34:13,3441,32,,,,10204.61,0
13435020,09:35:00,09:35:00,3361,33,,,,10582.51,
13435020,09:36:05,09:36:05,3362,34,,,,11082.17,0
13435020,09:36:40,09:36:40,3363,35,,,,11300.14,0
13435020,09:37:12,09:37:12,3364,36,,,,11516.28,0
13435020,09:38:05,09:38:05,3365,37,,,,11886.05,0
13435020,09:38:34,09:38:34,3366,38,,,,12132.71,0
13435020,09:38:56,09:38:56,3367,39,,,,12318.11,0
13435020,09:39:20,09:39:20,3368,40,,,,12535.2,0
13435020,09:40:02,09:40:02,3369,41,,,,12824.97,0
13435020,09:41:00,09:41:00,6935,42,,,,13406.53,0
13435020,09:41:27,09:41:27,7402,43,,,,13620.62,0
13435020,09:42:00,09:42:00,3459,44,,,,13996.62,
13435020,09:43:13,09:43:13,3460,45,,,,14291.03,0
13435020,09:44:07,09:44:07,3461,46,,,,14506.11,0
13435020,09:46:18,09:46:18,3462,47,,,,15023.64,0
13435020,09:47:26,09:47:26,2380,48,,,,15296.83,0
13435020,09:50:02,09:50:02,2381,49,,,,15851.35,0
13435020,09:52:07,09:52:07,153,50,,,,16296.01,0
13435020,09:52:39,09:52:39,154,51,,,,16451.76,0
13435020,09:55:00,09:55:00,9642,52,,1,,17050.04,
13435030,09:06:00,09:06:00,10162,1,,,1,0,
13435030,09:09:33,09:09:33,162,2,,,,1094.37,0
13435030,09:10:15,09:10:15,163,3,,,,1287.28,0
13435030,09:11:18,09:11:18,3831,4,,,,1725.77,0
13435030,09:12:46,09:12:46,10599,5,,,,2138.08,0
13435030,09:13:31,09:13:31,10601,6,,,,2388.57,0
13435030,09:15:00,09:15:00,9520,7,,,,2845.28,
13435030,09:18:00,09:18:00,3355,8,,,,3670.96,
13435030,09:18:53,09:18:53,2268,9,,,,3985.24,0
13435030,09:19:26,09:19:26,2269,10,,,,4153.46,0
13435030,09:19:50,09:19:50,2270,11,,,,4303.75,0
13435030,09:20:13,09:20:13,2271,12,,,,4409.87,0
13435030,09:21:13,09:21:13,2272,13,,,,4733.26,0
13435030,09:21:43,09:21:43,2273,14,,,,4915.98,0
13435030,09:22:12,09:22:12,2274,15,,,,5117.69,0
13435030,09:22:50,09:22:50,2275,16,,,,5288.12,0
13435030,09:23:27,09:23:27,2276,17,,,,5515.39,0
13435030,09:24:00,09:24:00,2277,18,,,,5836.33,0
13435030,09:24:38,09:24:38,1036,19,,,,6123.42,0
13435030,09:25:49,09:25:49,3357,20,,,,6656.55,0
13435030,09:26:17,09:26:17,3358,21,,,,6934.81,0
13435030,09:26:44,09:26:44,3359,22,,,,7146.47,0
13435030,09:27:50,09:27:50,3442,23,,,,7655.58,0
13435030,09:28:11,09:28:11,3443,24,,,,7821.22,0
13435030,09:28:42,09:28:42,3444,25,,,,8137.81,0
13435030,09:30:02,09:30:02,3445,26,,,,8605.71,0
13435030,09:30:40,09:30:40,3446,27,,,,8842.98,0
13435030,09:31:26,09:31:26,3447,28,,,,9150.79,0
13435030,09:32:12,09:32:12,8670,29,,,,9458.16,0
13435030,09:32:44,09:32:44,3449,30,,,,9645.74,0
13435030,09:33:07,09:33:07,3450,31,,,,9802.54,0
13435030,09:34:13,09:34:13,3441,32,,,,10204.61,0
13435030,09:35:00,09:35:00,3361,33,,,,10582.51,
13435030,09:36:05,09:36:05,3362,34,,,,11082.17,0
13435030,09:36:40,09:36:40,3363,35,,,,11300.14,0
13435030,09:37:12,09:37:12,3364,36,,,,11516.28,0
13435030,09:38:05,09:38:05,3365,37,,,,11886.05,0
13435030,09:38:34,09:38:34,3366,38,,,,12132.71,0
13435030,09:38:56,09:38:56,3367,39,,,,12318.11,0
13435030,09:39:20,09:39:20,3368,40,,,,12535.2,0
13435030,09:40:02,09:40:02,3369,41,,,,12824.97,0
13435030,09:41:00,09:41:00,6935,42,,,,13406.53,0
13435030,09:41:27,09:41:27,7402,43,,,,13620.62,0
13435030,09:42:00,09:42:00,3459,44,,,,13996.62,
13435030,09:43:13,09:43:13,3460,45,,,,14291.03,0
13435030,09:44:07,09:44:07,3461,46,,,,14506.11,0
13435030,09:46:18,09:46:18,3462,47,,,,15023.64,0
13435030,09:47:26,09:47:26,2380,48,,,,15296.83,0
13435030,09:50:02,09:50:02,2381,49,,,,15851.35,0
13435030,09:52:07,09:52:07,153,50,,,,16296.01,0
13435030,09:52:39,09:52:39,154,51,,,,16451.76,0
13435030,09:55:00,09:55:00,9642,52,,1,,17050.04,
13435040,09:06:00,09:06:00,10162,1,,,1,0,
13435040,09:09:33,09:09:33,162,2,,,,1094.37,0
13435040,09:10:15,09:10:15,163,3,,,,1287.28,0
13435040,09:11:18,09:11:18,3831,4,,,,1725.77,0
13435040,09:12:46,09:12:46,10599,5,,,,2138.08,0
13435040,09:13:31,09:13:31,10601,6,,,,2388.57,0
13435040,09:15:00,09:15:00,9520,7,,,,2845.28,
13435040,09:18:00,09:18:00,3355,8,,,,3670.96,
13435040,09:18:53,09:18:53,2268,9,,,,3985.24,0
13435040,09:19:26,09:19:26,2269,10,,,,4153.46,0
13435040,09:19:50,09:19:50,2270,11,,,,4303.75,0
13435040,09:20:13,09:20:13,2271,12,,,,4409.87,0
13435040,09:21:13,09:21:13,2272,13,,,,4733.26,0
13435040,09:21:43,09:21:43,2273,14,,,,4915.98,0
13435040,09:22:12,09:22:12,2274,15,,,,5117.69,0
13435040,09:22:50,09:22:50,2275,16,,,,5288.12,0
13435040,09:23:27,09:23:27,2276,17,,,,5515.39,0
13435040,09:24:00,09:24:00,2277,18,,,,5836.33,0
13435040,09:24:38,09:24:38,1036,19,,,,6123.42,0
13435040,09:25:49,09:25:49,3357,20,,,,6656.55,0
13435040,09:26:17,09:26:17,3358,21,,,,6934.81,0
13435040,09:26:44,09:26:44,3359,22,,,,7146.47,0
13435040,09:27:50,09:27:50,3442,23,,,,7655.58,0
13435040,09:28:11,09:28:11,3443,24,,,,7821.22,0
13435040,09:28:42,09:28:42,3444,25,,,,8137.81,0
13435040,09:30:02,09:30:02,3445,26,,,,8605.71,0
13435040,09:30:40,09:30:40,3446,27,,,,8842.98,0
13435040,09:31:26,09:31:26,3447,28,,,,9150.79,0
13435040,09:32:12,09:32:12,8670,29,,,,9458.16,0
13435040,09:32:44,09:32:44,3449,30,,,,9645.74,0
13435040,09:33:07,09:33:07,3450,31,,,,9802.54,0
13435040,09:34:13,09:34:13,3441,32,,,,10204.61,0
13435040,09:35:00,09:35:00,3361,33,,,,10582.51,
13435040,09:36:05,09:36:05,3362,34,,,,11082.17,0
13435040,09:36:40,09:36:40,3363,35,,,,11300.14,0
13435040,09:37:12,09:37:12,3364,36,,,,11516.28,0
13435040,09:38:05,09:38:05,3365,37,,,,11886.05,0
13435040,09:38:34,09:38:34,3366,38,,,,12132.71,0
13435040,09:38:56,09:38:56,3367,39,,,,12318.11,0
13435040,09:39:20,09:39:20,3368,40,,,,12535.2,0
13435040,09:40:02,09:40:02,3369,41,,,,12824.97,0
13435040,09:41:00,09:41:00,6935,42,,,,13406.53,0
13435040,09:41:27,09:41:27,7402,43,,,,13620.62,0
13435040,09:42:00,09:42:00,3459,44,,,,13996.62,
13435040,09:43:13,09:43:13,3460,45,,,,14291.03,0
13435040,09:44:07,09:44:07,3461,46,,,,14506.11,0
13435040,09:46:18,09:46:18,3462,47,,,,15023.64,0
13435040,09:47:26,09:47:26,2380,48,,,,15296.83,0
13435040,09:50:02,09:50:02,2381,49,,,,15851.35,0
13435040,09:52:07,09:52:07,153,50,,,,16296.01,0
13435040,09:52:39,09:52:39,154,51,,,,16451.76,0
13435040,09:55:00,09:55:00,9642,52,,1,,17050.04,
13435050,09:06:00,09:06:00,10162,1,,,1,0,
13435050,09:09:33,09:09:33,162,2,,,,1094.37,0
13435050,09:10:15,09:10:15,163,3,,,,1287.28,0
13435050,09:11:18,09:11:18,3831,4,,,,1725.77,0
13435050,09:12:46,09:12:46,10599,5,,,,2138.08,0
13435050,09:13:31,09:13:31,10601,6,,,,2388.57,0
13435050,09:15:00,09:15:00,9520,7,,,,2845.28,
13435050,09:18:00,09:18:00,3355,8,,,,3670.96,
13435050,09:18:53,09:18:53,2268,9,,,,3985.24,0
13435050,09:19:26,09:19:26,2269,10,,,,4153.46,0
13435050,09:19:50,09:19:50,2270,11,,,,4303.75,0
13435050,09:20:13,09:20:13,2271,12,,,,4409.87,0
13435050,09:21:13,09:21:13,2272,13,,,,4733.26,0
13435050,09:21:43,09:21:43,2273,14,,,,4915.98,0
13435050,09:22:12,09:22:12,2274,15,,,,5117.69,0
13435050,09:22:50,09:22:50,2275,16,,,,5288.12,0
13435050,09:23:27,09:23:27,2276,17,,,,5515.39,0
13435050,09:24:00,09:24:00,2277,18,,,,5836.33,0
13435050,09:24:38,09:24:38,1036,19,,,,6123.42,0
13435050,09:25:49,09:25:49,3357,20,,,,6656.55,0
13435050,09:26:17,09:26:17,3358,21,,,,6934.81,0
13435050,09:26:44,09:26:44,3359,22,,,,7146.47,0
13435050,09:27:50,09:27:50,3442,23,,,,7655.58,0
13435050,09:28:11,09:28:11,3443,24,,,,7821.22,0
13435050,09:28:42,09:28:42,3444,25,,,,8137.81,0
13435050,09:30:02,09:30:02,3445,26,,,,8605.71,0
13435050,09:30:40,09:30:40,3446,27,,,,8842.98,0
13435050,09:31:26,09:31:26,3447,28,,,,9150.79,0
13435050,09:32:12,09:32:12,8670,29,,,,9458.16,0
13435050,09:32:44,09:32:44,3449,30,,,,9645.74,0
13435050,09:33:07,09:33:07,3450,31,,,,9802.54,0
13435050,09:34:13,09:34:13,3441,32,,,,10204.61,0
13435050,09:35:00,09:35:00,3361,33,,,,10582.51,
13435050,09:36:05,09:36:05,3362,34,,,,11082.17,0
13435050,09:36:40,09:36:40,3363,35,,,,11300.14,0
13435050,09:37:12,09:37:12,3364,36,,,,11516.28,0
13435050,09:38:05,09:38:05,3365,37,,,,11886.05,0
13435050,09:38:34,09:38:34,3366,38,,,,12132.71,0
13435050,09:38:56,09:38:56,3367,39,,,,12318.11,0
13435050,09:39:20,09:39:20,3368,40,,,,12535.2,0
13435050,09:40:02,09:40:02,3369,41,,,,12824.97,0
13435050,09:41:00,09:41:00,6935,42,,,,13406.53,0
13435050,09:41:27,09:41:27,7402,43,,,,13620.62,0
13435050,09:42:00,09:42:00,3459,44,,,,13996.62,
13435050,09:43:13,09:43:13,3460,45,,,,14291.03,0
13435050,09:44:07,09:44:07,3461,46,,,,14506.11,0
13435050,09:46:18,09:46:18,3462,47,,,,15023.64,0
13435050,09:47:26,09:47:26,2380,48,,,,15296.83,0
13435050,09:50:02,09:50:02,2381,49,,,,15851.35,0
13435050,09:52:07,09:52:07,153,50,,,,16296.01,0
13435050,09:52:39,09:52:39,154,51,,,,16451.76,0
13435050,09:55:00,09:55:00,9642,52,,1,,17050.04,
13435060,09:06:00,09:06:00,10162,1,,,1,0,
13435060,09:09:33,09:09:33,162,2,,,,1094.37,0
13435060,09:10:15,09:10:15,163,3,,,,1287.28,0
13435060,09:11:18,09:11:18,3831,4,,,,1725.77,0
13435060,09:12:46,09:12:46,10599,5,,,,2138.08,0
13435060,09:13:31,09:13:31,10601,6,,,,2388.57,0
13435060,09:15:00,09:15:00,9520,7,,,,2845.28,
13435060,09:18:00,09:18:00,3355,8,,,,3670.96,
13435060,09:18:53,09:18:53,2268,9,,,,3985.24,0
13435060,09:19:26,09:19:26,2269,10,,,,4153.46,0
13435060,09:19:50,09:19:50,2270,11,,,,4303.75,0
13435060,09:20:13,09:20:13,2271,12,,,,4409.87,0
13435060,09:21:13,09:21:13,2272,13,,,,4733.26,0
13435060,09:21:43,09:21:43,2273,14,,,,4915.98,0
13435060,09:22:12,09:22:12,2274,15,,,,5117.69,0
13435060,09:22:50,09:22:50,2275,16,,,,5288.12,0
13435060,09:23:27,09:23:27,2276,17,,,,5515.39,0
13435060,09:24:00,09:24:00,2277,18,,,,5836.33,0
13435060,09:24:38,09:24:38,1036,19,,,,6123.42,0
13435060,09:25:49,09:25:49,3357,20,,,,6656.55,0
13435060,09:26:17,09:26:17,3358,21,,,,6934.81,0
13435060,09:26:44,09:26:44,3359,22,,,,7146.47,0
13435060,09:27:50,09:27:50,3442,23,,,,7655.58,0
13435060,09:28:11,09:28:11,3443,24,,,,7821.22,0
13435060,09:28:42,09:28:42,3444,25,,,,8137.81,0
13435060,09:30:02,09:30:02,3445,26,,,,8605.71,0
13435060,09:30:40,09:30:40,3446,27,,,,8842.98,0
13435060,09:31:26,09:31:26,3447,28,,,,9150.79,0
13435060,09:32:12,09:32:12,8670,29,,,,9458.16,0
13435060,09:32:44,09:32:44,3449,30,,,,9645.74,0
13435060,09:33:07,09:33:07,3450,31,,,,9802.54,0
13435060,09:34:13,09:34:13,3441,32,,,,10204.61,0
13435060,09:35:00,09:35:00,3361,33,,,,10582.51,
13435060,09:36:05,09:36:05,3362,34,,,,11082.17,0
13435060,09:36:40,09:36:40,3363,35,,,,11300.14,0
13435060,09:37:12,09:37:12,3364,36,,,,11516.28,0
13435060,09:38:05,09:38:05,3365,37,,,,11886.05,0
13435060,09:38:34,09:38:34,3366,38,,,,12132.71,0
13435060,09:38:56,09:38:56,3367,39,,,,12318.11,0
13435060,09:39:20,09:39:20,3368,40,,,,12535.2,0
13435060,09:40:02,09:40:02,3369,41,,,,12824.97,0
13435060,09:41:00,09:41:00,6935,42,,,,13406.53,0
13435060,09:41:27,09:41:27,7402,43,,,,13620.62,0
13435060,09:42:00,09:42:00,3459,44,,,,13996.62,
13435060,09:43:13,09:43:13,3460,45,,,,14291.03,0
13435060,09:44:07,09:44:07,3461,46,,,,14506.11,0
13435060,09:46:18,09:46:18,3462,47,,,,15023.64,0
13435060,09:47:26,09:47:26,2380,48,,,,15296.83,0
13435060,09:50:02,09:50:02,2381,49,,,,15851.35,0
13435060,09:52:07,09:52:07,153,50,,,,16296.01,0
13435060,09:52:39,09:52:39,154,51,,,,16451.76,0
13435060,09:55:00,09:55:00,9642,52,,1,,17050.04,
13435080,09:06:00,09:06:00,10162,1,,,1,0,
13435080,09:09:33,09:09:33,162,2,,,,1094.37,0
13435080,09:10:15,09:10:15,163,3,,,,1287.28,0
13435080,09:11:18,09:11:18,3831,4,,,,1725.77,0
13435080,09:12:46,09:12:46,10599,5,,,,2138.08,0
13435080,09:13:31,09:13:31,10601,6,,,,2388.57,0
13435080,09:15:00,09:15:00,9520,7,,,,2845.28,
13435080,09:18:00,09:18:00,3355,8,,,,3670.96,
13435080,09:18:53,09:18:53,2268,9,,,,3985.24,0
13435080,09:19:26,09:19:26,2269,10,,,,4153.46,0
13435080,09:19:50,09:19:50,2270,11,,,,4303.75,0
13435080,09:20:13,09:20:13,2271,12,,,,4409.87,0
13435080,09:21:13,09:21:13,2272,13,,,,4733.26,0
13435080,09:21:43,09:21:43,2273,14,,,,4915.98,0
13435080,09:22:12,09:22:12,2274,15,,,,5117.69,0
13435080,09:22:50,09:22:50,2275,16,,,,5288.12,0
13435080,09:23:27,09:23:27,2276,17,,,,5515.39,0
13435080,09:24:00,09:24:00,2277,18,,,,5836.33,0
13435080,09:24:38,09:24:38,1036,19,,,,6123.42,0
13435080,09:25:49,09:25:49,3357,20,,,,6656.55,0
13435080,09:26:17,09:26:17,3358,21,,,,6934.81,0
13435080,09:26:44,09:26:44,3359,22,,,,7146.47,0
13435080,09:27:50,09:27:50,3442,23,,,,7655.58,0
13435080,09:28:11,09:28:11,3443,24,,,,7821.22,0
13435080,09:28:42,09:28:42,3444,25,,,,8137.81,0
13435080,09:30:02,09:30:02,3445,26,,,,8605.71,0
13435080,09:30:40,09:30:40,3446,27,,,,8842.98,0
13435080,09:31:26,09:31:26,3447,28,,,,9150.79,0
13435080,09:32:12,09:32:12,8670,29,,,,9458.16,0
13435080,09:32:44,09:32:44,3449,30,,,,9645.74,0
13435080,09:33:07,09:33:07,3450,31,,,,9802.54,0
13435080,09:34:13,09:34:13,3441,32,,,,10204.61,0
13435080,09:35:00,09:35:00,3361,33,,,,10582.51,
13435080,09:36:05,09:36:05,3362,34,,,,11082.17,0
13435080,09:36:40,09:36:40,3363,35,,,,11300.14,0
13435080,09:37:12,09:37:12,3364,36,,,,11516.28,0
13435080,09:38:05,09:38:05,3365,37,,,,11886.05,0
13435080,09:38:34,09:38:34,3366,38,,,,12132.71,0
13435080,09:38:56,09:38:56,3367,39,,,,12318.11,0
13435080,09:39:20,09:39:20,3368,40,,,,12535.2,0
13435080,09:40:02,09:40:02,3369,41,,,,12824.97,0
13435080,09:41:00,09:41:00,6935,42,,,,13406.53,0
13435080,09:41:27,09:41:27,7402,43,,,,13620.62,0
13435080,09:42:00,09:42:00,3459,44,,,,13996.62,
13435080,09:43:13,09:43:13,3460,45,,,,14291.03,0
13435080,09:44:07,09:44:07,3461,46,,,,14506.11,0
13435080,09:46:18,09:46:18,3462,47,,,,15023.64,0
13435080,09:47:26,09:47:26,2380,48,,,,15296.83,0
13435080,09:50:02,09:50:02,2381,49,,,,15851.35,0
13435080,09:52:07,09:52:07,153,50,,,,16296.01,0
13435080,09:52:39,09:52:39,154,51,,,,16451.76,0
13435080,09:55:00,09:55:00,9642,52,,1,,17050.04,
13900020,11:05:00,11:05:00,10162,1,,,1,0,
13900020,11:08:33,11:08:33,162,2,,,,1094.37,0
13900020,11:09:15,11:09:15,163,3,,,,1287.28,0
13900020,11:10:18,11:10:18,3831,4,,,,1725.77,0
13900020,11:11:46,11:11:46,10599,5,,,,2138.08,0
13900020,11:12:31,11:12:31,10601,6,,,,2388.57,0
13900020,11:14:00,11:14:00,9520,7,,,,2845.28,
13900020,11:17:00,11:17:00,3355,8,,,,3670.96,
13900020,11:17:53,11:17:53,2268,9,,,,3985.24,0
13900020,11:18:26,11:18:26,2269,10,,,,4153.46,0
13900020,11:18:50,11:18:50,2270,11,,,,4303.75,0
13900020,11:19:13,11:19:13,2271,12,,,,4409.87,0
13900020,11:20:13,11:20:13,2272,13,,,,4733.26,0
13900020,11:20:43,11:20:43,2273,14,,,,4915.98,0
13900020,11:21:12,11:21:12,2274,15,,,,5117.69,0
13900020,11:21:50,11:21:50,2275,16,,,,5288.12,0
13900020,11:22:27,11:22:27,2276,17,,,,5515.39,0
13900020,11:23:00,11:23:00,2277,18,,,,5836.33,0
13900020,11:23:38,11:23:38,1036,19,,,,6123.42,0
13900020,11:24:49,11:24:49,3357,20,,,,6656.55,0
13900020,11:25:17,11:25:17,3358,21,,,,6934.81,0
13900020,11:25:44,11:25:44,3359,22,,,,7146.47,0
13900020,11:26:50,11:26:50,3442,23,,,,7655.58,0
13900020,11:27:11,11:27:11,3443,24,,,,7821.22,0
13900020,11:27:42,11:27:42,3444,25,,,,8137.81,0
13900020,11:29:02,11:29:02,3445,26,,,,8605.71,0
13900020,11:29:40,11:29:40,3446,27,,,,8842.98,0
13900020,11:30:26,11:30:26,3447,28,,,,9150.79,0
13900020,11:31:12,11:31:12,8670,29,,,,9458.16,0
13900020,11:31:44,11:31:44,3449,30,,,,9645.74,0
13900020,11:32:07,11:32:07,3450,31,,,,9802.54,0
13900020,11:33:13,11:33:13,3441,32,,,,10204.61,0
13900020,11:34:00,11:34:00,3361,33,,,,10582.51,
13900020,11:35:05,11:35:05,3362,34,,,,11082.17,0
13900020,11:35:40,11:35:40,3363,35,,,,11300.14,0
13900020,11:36:12,11:36:12,3364,36,,,,11516.28,0
13900020,11:37:05,11:37:05,3365,37,,,,11886.05,0
13900020,11:37:34,11:37:34,3366,38,,,,12132.71,0
13900020,11:37:56,11:37:56,3367,39,,,,12318.11,0
13900020,11:38:20,11:38:20,3368,40,,,,12535.2,0
13900020,11:39:02,11:39:02,3369,41,,,,12824.97,0
13900020,11:40:00,11:40:00,6935,42,,,,13406.53,0
13900020,11:40:27,11:40:27,7402,43,,,,13620.62,0
13900020,11:41:00,11:41:00,3459,44,,,,13996.62,
13900020,11:42:13,11:42:13,3460,45,,,,14291.03,0
13900020,11:43:07,11:43:07,3461,46,,,,14506.11,0
13900020,11:45:18,11:45:18,3462,47,,,,15023.64,0
13900020,11:46:26,11:46:26,2380,48,,,,15296.83,0
13900020,11:49:02,11:49:02,2381,49,,,,15851.35,0
13900020,11:51:07,11:51:07,153,50,,,,16296.01,0
13900020,11:51:39,11:51:39,154,51,,,,16451.76,0
13900020,11:54:00,11:54:00,9642,52,,1,,17050.04,
13900030,11:05:00,11:05:00,10162,1,,,1,0,
13900030,11:08:33,11:08:33,162,2,,,,1094.37,0
13900030,11:09:15,11:09:15,163,3,,,,1287.28,0
13900030,11:10:18,11:10:18,3831,4,,,,1725.77,0
13900030,11:11:46,11:11:46,10599,5,,,,2138.08,0
13900030,11:12:31,11:12:31,10601,6,,,,2388.57,0
13900030,11:14:00,11:14:00,9520,7,,,,2845.28,
13900030,11:17:00,11:17:00,3355,8,,,,3670.96,
13900030,11:17:53,11:17:53,2268,9,,,,3985.24,0
13900030,11:18:26,11:18:26,2269,10,,,,4153.46,0
13900030,11:18:50,11:18:50,2270,11,,,,4303.75,0
13900030,11:19:13,11:19:13,2271,12,,,,4409.87,0
13900030,11:20:13,11:20:13,2272,13,,,,4733.26,0
13900030,11:20:43,11:20:43,2273,14,,,,4915.98,0
13900030,11:21:12,11:21:12,2274,15,,,,5117.69,0
13900030,11:21:50,11:21:50,2275,16,,,,5288.12,0
13900030,11:22:27,11:22:27,2276,17,,,,5515.39,0
13900030,11:23:00,11:23:00,2277,18,,,,5836.33,0
13900030,11:23:38,11:23:38,1036,19,,,,6123.42,0
13900030,11:24:49,11:24:49,3357,20,,,,6656.55,0
13900030,11:25:17,11:25:17,3358,21,,,,6934.81,0
13900030,11:25:44,11:25:44,3359,22,,,,7146.47,0
13900030,11:26:50,11:26:50,3442,23,,,,7655.58,0
13900030,11:27:11,11:27:11,3443,24,,,,7821.22,0
13900030,11:27:42,11:27:42,3444,25,,,,8137.81,0
13900030,11:29:02,11:29:02,3445,26,,,,8605.71,0
13900030,11:29:40,11:29:40,3446,27,,,,8842.98,0
13900030,11:30:26,11:30:26,3447,28,,,,9150.79,0
13900030,11:31:12,11:31:12,8670,29,,,,9458.16,0
13900030,11:31:44,11:31:44,3449,30,,,,9645.74,0
13900030,11:32:07,11:32:07,3450,31,,,,9802.54,0
13900030,11:33:13,11:33:13,3441,32,,,,10204.61,0
13900030,11:34:00,11:34:00,3361,33,,,,10582.51,
13900030,11:35:05,11:35:05,3362,34,,,,11082.17,0
13900030,11:35:40,11:35:40,3363,35,,,,11300.14,0
13900030,11:36:12,11:36:12,3364,36,,,,11516.28,0
13900030,11:37:05,11:37:05,3365,37,,,,11886.05,0
13900030,11:37:34,11:37:34,3366,38,,,,12132.71,0
13900030,11:37:56,11:37:56,3367,39,,,,12318.11,0
13900030,11:38:20,11:38:20,3368,40,,,,12535.2,0
13900030,11:39:02,11:39:02,3369,41,,,,12824.97,0
13900030,11:40:00,11:40:00,6935,42,,,,13406.53,0
13900030,11:40:27,11:40:27,7402,43,,,,13620.62,0
13900030,11:41:00,11:41:00,3459,44,,,,13996.62,
13900030,11:42:13,11:42:13,3460,45,,,,14291.03,0
13900030,11:43:07,11:43:07,3461,46,,,,14506.11,0
13900030,11:45:18,11:45:18,3462,47,,,,15023.64,0
13900030,11:46:26,11:46:26,2380,48,,,,15296.83,0
13900030,11:49:02,11:49:02,2381,49,,,,15851.35,0
13900030,11:51:07,11:51:07,153,50,,,,16296.01,0
13900030,11:51:39,11:51:39,154,51,,,,16451.76,0
13900030,11:54:00,11:54:00,9642,52,,1,,17050.04,
13900040,11:05:00,11:05:00,10162,1,,,1,0,
13900040,11:08:33,11:08:33,162,2,,,,1094.37,0
13900040,11:09:15,11:09:15,163,3,,,,1287.28,0
13900040,11:10:18,11:10:18,3831,4,,,,1725.77,0
13900040,11:11:46,11:11:46,10599,5,,,,2138.08,0
13900040,11:12:31,11:12:31,10601,6,,,,2388.57,0
13900040,11:14:00,11:14:00,9520,7,,,,2845.28,
13900040,11:17:00,11:17:00,3355,8,,,,3670.96,
13900040,11:17:53,11:17:53,2268,9,,,,3985.24,0
13900040,11:18:26,11:18:26,2269,10,,,,4153.46,0
13900040,11:18:50,11:18:50,2270,11,,,,4303.75,0
13900040,11:19:13,11:19:13,2271,12,,,,4409.87,0
13900040,11:20:13,11:20:13,2272,13,,,,4733.26,0
13900040,11:20:43,11:20:43,2273,14,,,,4915.98,0
13900040,11:21:12,11:21:12,2274,15,,,,5117.69,0
13900040,11:21:50,11:21:50,2275,16,,,,5288.12,0
13900040,11:22:27,11:22:27,2276,17,,,,5515.39,0
13900040,11:23:00,11:23:00,2277,18,,,,5836.33,0
13900040,11:23:38,11:23:38,1036,19,,,,6123.42,0
13900040,11:24:49,11:24:49,3357,20,,,,6656.55,0
13900040,11:25:17,11:25:17,3358,21,,,,6934.81,0
13900040,11:25:44,11:25:44,3359,22,,,,7146.47,0
13900040,11:26:50,11:26:50,3442,23,,,,7655.58,0
13900040,11:27:11,11:27:11,3443,24,,,,7821.22,0
13900040,11:27:42,11:27:42,3444,25,,,,8137.81,0
13900040,11:29:02,11:29:02,3445,26,,,,8605.71,0
13900040,11:29:40,11:29:40,3446,27,,,,8842.98,0
13900040,11:30:26,11:30:26,3447,28,,,,9150.79,0
13900040,11:31:12,11:31:12,8670,29,,,,9458.16,0
13900040,11:31:44,11:31:44,3449,30,,,,9645.74,0
13900040,11:32:07,11:32:07,3450,31,,,,9802.54,0
13900040,11:33:13,11:33:13,3441,32,,,,10204.61,0
13900040,11:34:00,11:34:00,3361,33,,,,10582.51,
13900040,11:35:05,11:35:05,3362,34,,,,11082.17,0
13900040,11:35:40,11:35:40,3363,35,,,,11300.14,0
13900040,11:36:12,11:36:12,3364,36,,,,11516.28,0
13900040,11:37:05,11:37:05,3365,37,,,,11886.05,0
13900040,11:37:34,11:37:34,3366,38,,,,12132.71,0
13900040,11:37:56,11:37:56,3367,39,,,,12318.11,0
13900040,11:38:20,11:38:20,3368,40,,,,12535.2,0
13900040,11:39:02,11:39:02,3369,41,,,,12824.97,0
13900040,11:40:00,11:40:00,6935,42,,,,13406.53,0
13900040,11:40:27,11:40:27,7402,43,,,,13620.62,0
13900040,11:41:00,11:41:00,3459,44,,,,13996.62,
13900040,11:42:13,11:42:13,3460,45,,,,14291.03,0
13900040,11:43:07,11:43:07,3461,46,,,,14506.11,0
13900040,11:45:18,11:45:18,3462,47,,,,15023.64,0
13900040,11:46:26,11:46:26,2380,48,,,,15296.83,0
13900040,11:49:02,11:49:02,2381,49,,,,15851.35,0
13900040,11:51:07,11:51:07,153,50,,,,16296.01,0
13900040,11:51:39,11:51:39,154,51,,,,16451.76,0
13900040,11:54:00,11:54:00,9642,52,,1,,17050.04,
13900050,11:05:00,11:05:00,10162,1,,,1,0,
13900050,11:08:33,11:08:33,162,2,,,,1094.37,0
13900050,11:09:15,11:09:15,163,3,,,,1287.28,0
13900050,11:10:18,11:10:18,3831,4,,,,1725.77,0
13900050,11:11:46,11:11:46,10599,5,,,,2138.08,0
13900050,11:12:31,11:12:31,10601,6,,,,2388.57,0
13900050,11:14:00,11:14:00,9520,7,,,,2845.28,
13900050,11:17:00,11:17:00,3355,8,,,,3670.96,
13900050,11:17:53,11:17:53,2268,9,,,,3985.24,0
13900050,11:18:26,11:18:26,2269,10,,,,4153.46,0
13900050,11:18:50,11:18:50,2270,11,,,,4303.75,0
13900050,11:19:13,11:19:13,2271,12,,,,4409.87,0
13900050,11:20:13,11:20:13,2272,13,,,,4733.26,0
13900050,11:20:43,11:20:43,2273,14,,,,4915.98,0
13900050,11:21:12,11:21:12,2274,15,,,,5117.69,0
13900050,11:21:50,11:21:50,2275,16,,,,5288.12,0
13900050,11:22:27,11:22:27,2276,17,,,,5515.39,0
13900050,11:23:00,11:23:00,2277,18,,,,5836.33,0
13900050,11:23:38,11:23:38,1036,19,,,,6123.42,0
13900050,11:24:49,11:24:49,3357,20,,,,6656.55,0
13900050,11:25:17,11:25:17,3358,21,,,,6934.81,0
13900050,11:25:44,11:25:44,3359,22,,,,7146.47,0
13900050,11:26:50,11:26:50,3442,23,,,,7655.58,0
13900050,11:27:11,11:27:11,3443,24,,,,7821.22,0
13900050,11:27:42,11:27:42,3444,25,,,,8137.81,0
13900050,11:29:02,11:29:02,3445,26,,,,8605.71,0
13900050,11:29:40,11:29:40,3446,27,,,,8842.98,0
13900050,11:30:26,11:30:26,3447,28,,,,9150.79,0
13900050,11:31:12,11:31:12,8670,29,,,,9458.16,0
13900050,11:31:44,11:31:44,3449,30,,,,9645.74,0
13900050,11:32:07,11:32:07,3450,31,,,,9802.54,0
13900050,11:33:13,11:33:13,3441,32,,,,10204.61,0
13900050,11:34:00,11:34:00,3361,33,,,,10582.51,
13900050,11:35:05,11:35:05,3362,34,,,,11082.17,0
13900050,11:35:40,11:35:40,3363,35,,,,11300.14,0
13900050,11:36:12,11:36:12,3364,36,,,,11516.28,0
13900050,11:37:05,11:37:05,3365,37,,,,11886.05,0
13900050,11:37:34,11:37:34,3366,38,,,,12132.71,0
13900050,11:37:56,11:37:56,3367,39,,,,12318.11,0
13900050,11:38:20,11:38:20,3368,40,,,,12535.2,0
13900050,11:39:02,11:39:02,3369,41,,,,12824.97,0
13900050,11:40:00,11:40:00,6935,42,,,,13406.53,0
13900050,11:40:27,11:40:27,7402,43,,,,13620.62,0
13900050,11:41:00,11:41:00,3459,44,,,,13996.62,
13900050,11:42:13,11:42:13,3460,45,,,,14291.03,0
13900050,11:43:07,11:43:07,3461,46,,,,14506.11,0
13900050,11:45:18,11:45:18,3462,47,,,,15023.64,0
13900050,11:46:26,11:46:26,2380,48,,,,15296.83,0
13900050,11:49:02,11:49:02,2381,49,,,,15851.35,0
13900050,11:51:07,11:51:07,153,50,,,,16296.01,0
13900050,11:51:39,11:51:39,154,51,,,,16451.76,0
13900050,11:54:00,11:54:00,9642,52,,1,,17050.04,
13900060,11:05:00,11:05:00,10162,1,,,1,0,
13900060,11:08:33,11:08:33,162,2,,,,1094.37,0
13900060,11:09:15,11:09:15,163,3,,,,1287.28,0
13900060,11:10:18,11:10:18,3831,4,,,,1725.77,0
13900060,11:11:46,11:11:46,10599,5,,,,2138.08,0
13900060,11:12:31,11:12:31,10601,6,,,,2388.57,0
13900060,11:14:00,11:14:00,9520,7,,,,2845.28,
13900060,11:17:00,11:17:00,3355,8,,,,3670.96,
13900060,11:17:53,11:17:53,2268,9,,,,3985.24,0
13900060,11:18:26,11:18:26,2269,10,,,,4153.46,0
13900060,11:18:50,11:18:50,2270,11,,,,4303.75,0
13900060,11:19:13,11:19:13,2271,12,,,,4409.87,0
13900060,11:20:13,11:20:13,2272,13,,,,4733.26,0
13900060,11:20:43,11:20:43,2273,14,,,,4915.98,0
13900060,11:21:12,11:21:12,2274,15,,,,5117.69,0
13900060,11:21:50,11:21:50,2275,16,,,,5288.12,0
13900060,11:22:27,11:22:27,2276,17,,,,5515.39,0
13900060,11:23:00,11:23:00,2277,18,,,,5836.33,0
13900060,11:23:38,11:23:38,1036,19,,,,6123.42,0
13900060,11:24:49,11:24:49,3357,20,,,,6656.55,0
13900060,11:25:17,11:25:17,3358,21,,,,6934.81,0
13900060,11:25:44,11:25:44,3359,22,,,,7146.47,0
13900060,11:26:50,11:26:50,3442,23,,,,7655.58,0
13900060,11:27:11,11:27:11,3443,24,,,,7821.22,0
13900060,11:27:42,11:27:42,3444,25,,,,8137.81,0
13900060,11:29:02,11:29:02,3445,26,,,,8605.71,0
13900060,11:29:40,11:29:40,3446,27,,,,8842.98,0
13900060,11:30:26,11:30:26,3447,28,,,,9150.79,0
13900060,11:31:12,11:31:12,8670,29,,,,9458.16,0
13900060,11:31:44,11:31:44,3449,30,,,,9645.74,0
13900060,11:32:07,11:32:07,3450,31,,,,9802.54,0
13900060,11:33:13,11:33:13,3441,32,,,,10204.61,0
13900060,11:34:00,11:34:00,3361,33,,,,10582.51,
13900060,11:35:05,11:35:05,3362,34,,,,11082.17,0
13900060,11:35:40,11:35:40,3363,35,,,,11300.14,0
13900060,11:36:12,11:36:12,3364,36,,,,11516.28,0
13900060,11:37:05,11:37:05,3365,37,,,,11886.05,0
13900060,11:37:34,11:37:34,3366,38,,,,12132.71,0
13900060,11:37:56,11:37:56,3367,39,,,,12318.11,0
13900060,11:38:20,11:38:20,3368,40,,,,12535.2,0
13900060,11:39:02,11:39:02,3369,41,,,,12824.97,0
13900060,11:40:00,11:40:00,6935,42,,,,13406.53,0
13900060,11:40:27,11:40:27,7402,43,,,,13620.62,0
13900060,11:41:00,11:41:00,3459,44,,,,13996.62,
13900060,11:42:13,11:42:13,3460,45,,,,14291.03,0
13900060,11:43:07,11:43:07,3461,46,,,,14506.11,0
13900060,11:45:18,11:45:18,3462,47,,,,15023.64,0
13900060,11:46:26,11:46:26,2380,48,,,,15296.83,0
13900060,11:49:02,11:49:02,2381,49,,,,15851.35,0
13900060,11:51:07,11:51:07,153,50,,,,16296.01,0
13900060,11:51:39,11:51:39,154,51,,,,16451.76,0
13900060,11:54:00,11:54:00,9642,52,,1,,17050.04,
13900080,11:05:00,11:05:00,10162,1,,,1,0,
13900080,11:08:33,11:08:33,162,2,,,,1094.37,0
13900080,11:09:15,11:09:15,163,3,,,,1287.28,0
13900080,11:10:18,11:10:18,3831,4,,,,1725.77,0
13900080,11:11:46,11:11:46,10599,5,,,,2138.08,0
13900080,11:12:31,11:12:31,10601,6,,,,2388.57,0
13900080,11:14:00,11:14:00,9520,7,,,,2845.28,
13900080,11:17:00,11:17:00,3355,8,,,,3670.96,
13900080,11:17:53,11:17:53,2268,9,,,,3985.24,0
13900080,11:18:26,11:18:26,2269,10,,,,4153.46,0
13900080,11:18:50,11:18:50,2270,11,,,,4303.75,0
13900080,11:19:13,11:19:13,2271,12,,,,4409.87,0
13900080,11:20:13,11:20:13,2272,13,,,,4733.26,0
13900080,11:20:43,11:20:43,2273,14,,,,4915.98,0
13900080,11:21:12,11:21:12,2274,15,,,,5117.69,0
13900080,11:21:50,11:21:50,2275,16,,,,5288.12,0
13900080,11:22:27,11:22:27,2276,17,,,,5515.39,0
13900080,11:23:00,11:23:00,2277,18,,,,5836.33,0
13900080,11:23:38,11:23:38,1036,19,,,,6123.42,0
13900080,11:24:49,11:24:49,3357,20,,,,6656.55,0
13900080,11:25:17,11:25:17,3358,21,,,,6934.81,0
13900080,11:25:44,11:25:44,3359,22,,,,7146.47,0
13900080,11:26:50,11:26:50,3442,23,,,,7655.58,0
13900080,11:27:11,11:27:11,3443,24,,,,7821.22,0
13900080,11:27:42,11:27:42,3444,25,,,,8137.81,0
13900080,11:29:02,11:29:02,3445,26,,,,8605.71,0
13900080,11:29:40,11:29:40,3446,27,,,,8842.98,0
13900080,11:30:26,11:30:26,3447,28,,,,9150.79,0
13900080,11:31:12,11:31:12,8670,29,,,,9458.16,0
13900080,11:31:44,11:31:44,3449,30,,,,9645.74,0
13900080,11:32:07,11:32:07,3450,31,,,,9802.54,0
13900080,11:33:13,11:33:13,3441,32,,,,10204.61,0
13900080,11:34:00,11:34:00,3361,33,,,,10582.51,
13900080,11:35:05,11:35:05,3362,34,,,,11082.17,0
13900080,11:35:40,11:35:40,3363,35,,,,11300.14,0
13900080,11:36:12,11:36:12,3364,36,,,,11516.28,0
13900080,11:37:05,11:37:05,3365,37,,,,11886.05,0
13900080,11:37:34,11:37:34,3366,38,,,,12132.71,0
13900080,11:37:56,11:37:56,3367,39,,,,12318.11,0
13900080,11:38:20,11:38:20,3368,40,,,,12535.2,0
13900080,11:39:02,11:39:02,3369,41,,,,12824.97,0
13900080,11:40:00,11:40:00,6935,42,,,,13406.53,0
13900080,11:40:27,11:40:27,7402,43,,,,13620.62,0
13900080,11:41:00,11:41:00,3459,44,,,,13996.62,
13900080,11:42:13,11:42:13,3460,45,,,,14291.03,0
13900080,11:43:07,11:43:07,3461,46,,,,14506.11,0
13900080,11:45:18,11:45:18,3462,47,,,,15023.64,0
13900080,11:46:26,11:46:26,2380,48,,,,15296.83,0
13900080,11:49:02,11:49:02,2381,49,,,,15851.35,0
13900080,11:51:07,11:51:07,153,50,,,,16296.01,0
13900080,11:51:39,11:51:39,154,51,,,,16451.76,0
13900080,11:54:00,11:54:00,9642,52,,1,,17050.04,
13972020,21:07:00,21:07:00,10162,1,,,1,0,
13972020,21:09:46,21:09:46,162,2,,,,1094.37,0
13972020,21:10:18,21:10:18,163,3,,,,1287.28,0
13972020,21:11:07,21:11:07,3831,4,,,,1725.77,0
13972020,21:12:16,21:12:16,10599,5,,,,2138.08,0
13972020,21:12:51,21:12:51,10601,6,,,,2388.57,0
13972020,21:14:00,21:14:00,9520,7,,,,2845.28,
13972020,21:17:00,21:17:00,3355,8,,,,3670.96,
13972020,21:17:47,21:17:47,2268,9,,,,3985.24,0
13972020,21:18:16,21:18:16,2269,10,,,,4153.46,0
13972020,21:18:37,21:18:37,2270,11,,,,4303.75,0
13972020,21:18:57,21:18:57,2271,12,,,,4409.87,0
13972020,21:19:51,21:19:51,2272,13,,,,4733.26,0
13972020,21:20:17,21:20:17,2273,14,,,,4915.98,0
13972020,21:20:43,21:20:43,2274,15,,,,5117.69,0
13972020,21:21:16,21:21:16,2275,16,,,,5288.12,0
13972020,21:21:48,21:21:48,2276,17,,,,5515.39,0
13972020,21:22:17,21:22:17,2277,18,,,,5836.33,0
13972020,21:22:51,21:22:51,1036,19,,,,6123.42,0
13972020,21:23:54,21:23:54,3357,20,,,,6656.55,0
13972020,21:24:18,21:24:18,3358,21,,,,6934.81,0
13972020,21:24:42,21:24:42,3359,22,,,,7146.47,0
13972020,21:25:41,21:25:41,3442,23,,,,7655.58,0
13972020,21:25:59,21:25:59,3443,24,,,,7821.22,0
13972020,21:26:26,21:26:26,3444,25,,,,8137.81,0
13972020,21:27:37,21:27:37,3445,26,,,,8605.71,0
13972020,21:28:10,21:28:10,3446,27,,,,8842.98,0
13972020,21:28:52,21:28:52,3447,28,,,,9150.79,0
13972020,21:29:31,21:29:31,8670,29,,,,9458.16,0
13972020,21:30:00,21:30:00,3449,30,,,,9645.74,0
13972020,21:30:20,21:30:20,3450,31,,,,9802.54,0
13972020,21:31:18,21:31:18,3441,32,,,,10204.61,0
13972020,21:32:00,21:32:00,3361,33,,,,10582.51,
13972020,21:32:56,21:32:56,3362,34,,,,11082.17,0
13972020,21:33:25,21:33:25,3363,35,,,,11300.14,0
13972020,21:33:53,21:33:53,3364,36,,,,11516.28,0
13972020,21:34:39,21:34:39,3365,37,,,,11886.05,0
13972020,21:35:03,21:35:03,3366,38,,,,12132.71,0
13972020,21:35:23,21:35:23,3367,39,,,,12318.11,0
13972020,21:35:43,21:35:43,3368,40,,,,12535.2,0
13972020,21:36:19,21:36:19,3369,41,,,,12824.97,0
13972020,21:37:09,21:37:09,6935,42,,,,13406.53,0
13972020,21:37:31,21:37:31,7402,43,,,,13620.62,0
13972020,21:38:00,21:38:00,3459,44,,,,13996.62,
13972020,21:39:02,21:39:02,3460,45,,,,14291.03,0
13972020,21:39:48,21:39:48,3461,46,,,,14506.11,0
13972020,21:41:39,21:41:39,3462,47,,,,15023.64,0
13972020,21:42:35,21:42:35,2380,48,,,,15296.83,0
13972020,21:44:48,21:44:48,2381,49,,,,15851.35,0
13972020,21:46:33,21:46:33,153,50,,,,16296.01,0
13972020,21:47:00,21:47:00,154,51,,,,16451.76,0
13972020,21:49:00,21:49:00,9642,52,,1,,17050.04,
13972030,21:07:00,21:07:00,10162,1,,,1,0,
13972030,21:09:46,21:09:46,162,2,,,,1094.37,0
13972030,21:10:18,21:10:18,163,3,,,,1287.28,0
13972030,21:11:07,21:11:07,3831,4,,,,1725.77,0
13972030,21:12:16,21:12:16,10599,5,,,,2138.08,0
13972030,21:12:51,21:12:51,10601,6,,,,2388.57,0
13972030,21:14:00,21:14:00,9520,7,,,,2845.28,
13972030,21:17:00,21:17:00,3355,8,,,,3670.96,
13972030,21:17:47,21:17:47,2268,9,,,,3985.24,0
13972030,21:18:16,21:18:16,2269,10,,,,4153.46,0
13972030,21:18:37,21:18:37,2270,11,,,,4303.75,0
13972030,21:18:57,21:18:57,2271,12,,,,4409.87,0
13972030,21:19:51,21:19:51,2272,13,,,,4733.26,0
13972030,21:20:17,21:20:17,2273,14,,,,4915.98,0
13972030,21:20:43,21:20:43,2274,15,,,,5117.69,0
13972030,21:21:16,21:21:16,2275,16,,,,5288.12,0
13972030,21:21:48,21:21:48,2276,17,,,,5515.39,0
13972030,21:22:17,21:22:17,2277,18,,,,5836.33,0
13972030,21:22:51,21:22:51,1036,19,,,,6123.42,0
13972030,21:23:54,21:23:54,3357,20,,,,6656.55,0
13972030,21:24:18,21:24:18,3358,21,,,,6934.81,0
13972030,21:24:42,21:24:42,3359,22,,,,7146.47,0
13972030,21:25:41,21:25:41,3442,23,,,,7655.58,0
13972030,21:25:59,21:25:59,3443,24,,,,7821.22,0
13972030,21:26:26,21:26:26,3444,25,,,,8137.81,0
13972030,21:27:37,21:27:37,3445,26,,,,8605.71,0
13972030,21:28:10,21:28:10,3446,27,,,,8842.98,0
13972030,21:28:52,21:28:52,3447,28,,,,9150.79,0
13972030,21:29:31,21:29:31,8670,29,,,,9458.16,0
13972030,21:30:00,21:30:00,3449,30,,,,9645.74,0
13972030,21:30:20,21:30:20,3450,31,,,,9802.54,0
13972030,21:31:18,21:31:18,3441,32,,,,10204.61,0
13972030,21:32:00,21:32:00,3361,33,,,,10582.51,
13972030,21:32:56,21:32:56,3362,34,,,,11082.17,0
13972030,21:33:25,21:33:25,3363,35,,,,11300.14,0
13972030,21:33:53,21:33:53,3364,36,,,,11516.28,0
13972030,21:34:39,21:34:39,3365,37,,,,11886.05,0
13972030,21:35:03,21:35:03,3366,38,,,,12132.71,0
13972030,21:35:23,21:35:23,3367,39,,,,12318.11,0
13972030,21:35:43,21:35:43,3368,40,,,,12535.2,0
13972030,21:36:19,21:36:19,3369,41,,,,12824.97,0
13972030,21:37:09,21:37:09,6935,42,,,,13406.53,0
13972030,21:37:31,21:37:31,7402,43,,,,13620.62,0
13972030,21:38:00,21:38:00,3459,44,,,,13996.62,
13972030,21:39:02,21:39:02,3460,45,,,,14291.03,0
13972030,21:39:48,21:39:48,3461,46,,,,14506.11,0
13972030,21:41:39,21:41:39,3462,47,,,,15023.64,0
13972030,21:42:35,21:42:35,2380,48,,,,15296.83,0
13972030,21:44:48,21:44:48,2381,49,,,,15851.35,0
13972030,21:46:33,21:46:33,153,50,,,,16296.01,0
13972030,21:47:00,21:47:00,154,51,,,,16451.76,0
13972030,21:49:00,21:49:00,9642,52,,1,,17050.04,
13972040,21:07:00,21:07:00,10162,1,,,1,0,
13972040,21:09:46,21:09:46,162,2,,,,1094.37,0
13972040,21:10:18,21:10:18,163,3,,,,1287.28,0
13972040,21:11:07,21:11:07,3831,4,,,,1725.77,0
13972040,21:12:16,21:12:16,10599,5,,,,2138.08,0
13972040,21:12:51,21:12:51,10601,6,,,,2388.57,0
13972040,21:14:00,21:14:00,9520,7,,,,2845.28,
13972040,21:17:00,21:17:00,3355,8,,,,3670.96,
13972040,21:17:47,21:17:47,2268,9,,,,3985.24,0
13972040,21:18:16,21:18:16,2269,10,,,,4153.46,0
13972040,21:18:37,21:18:37,2270,11,,,,4303.75,0
13972040,21:18:57,21:18:57,2271,12,,,,4409.87,0
13972040,21:19:51,21:19:51,2272,13,,,,4733.26,0
13972040,21:20:17,21:20:17,2273,14,,,,4915.98,0
13972040,21:20:43,21:20:43,2274,15,,,,5117.69,0
13972040,21:21:16,21:21:16,2275,16,,,,5288.12,0
13972040,21:21:48,21:21:48,2276,17,,,,5515.39,0
13972040,21:22:17,21:22:17,2277,18,,,,5836.33,0
13972040,21:22:51,21:22:51,1036,19,,,,6123.42,0
13972040,21:23:54,21:23:54,3357,20,,,,6656.55,0
13972040,21:24:18,21:24:18,3358,21,,,,6934.81,0
13972040,21:24:42,21:24:42,3359,22,,,,7146.47,0
13972040,21:25:41,21:25:41,3442,23,,,,7655.58,0
13972040,21:25:59,21:25:59,3443,24,,,,7821.22,0
13972040,21:26:26,21:26:26,3444,25,,,,8137.81,0
13972040,21:27:37,21:27:37,3445,26,,,,8605.71,0
13972040,21:28:10,21:28:10,3446,27,,,,8842.98,0
13972040,21:28:52,21:28:52,3447,28,,,,9150.79,0
13972040,21:29:31,21:29:31,8670,29,,,,9458.16,0
13972040,21:30:00,21:30:00,3449,30,,,,9645.74,0
13972040,21:30:20,21:30:20,3450,31,,,,9802.54,0
13972040,21:31:18,21:31:18,3441,32,,,,10204.61,0
13972040,21:32:00,21:32:00,3361,33,,,,10582.51,
13972040,21:32:56,21:32:56,3362,34,,,,11082.17,0
13972040,21:33:25,21:33:25,3363,35,,,,11300.14,0
13972040,21:33:53,21:33:53,3364,36,,,,11516.28,0
13972040,21:34:39,21:34:39,3365,37,,,,11886.05,0
13972040,21:35:03,21:35:03,3366,38,,,,12132.71,0
13972040,21:35:23,21:35:23,3367,39,,,,12318.11,0
13972040,21:35:43,21:35:43,3368,40,,,,12535.2,0
13972040,21:36:19,21:36:19,3369,41,,,,12824.97,0
13972040,21:37:09,21:37:09,6935,42,,,,13406.53,0
13972040,21:37:31,21:37:31,7402,43,,,,13620.62,0
13972040,21:38:00,21:38:00,3459,44,,,,13996.62,
13972040,21:39:02,21:39:02,3460,45,,,,14291.03,0
13972040,21:39:48,21:39:48,3461,46,,,,14506.11,0
13972040,21:41:39,21:41:39,3462,47,,,,15023.64,0
13972040,21:42:35,21:42:35,2380,48,,,,15296.83,0
13972040,21:44:48,21:44:48,2381,49,,,,15851.35,0
13972040,21:46:33,21:46:33,153,50,,,,16296.01,0
13972040,21:47:00,21:47:00,154,51,,,,16451.76,0
13972040,21:49:00,21:49:00,9642,52,,1,,17050.04,
13972050,21:07:00,21:07:00,10162,1,,,1,0,
13972050,21:09:46,21:09:46,162,2,,,,1094.37,0
13972050,21:10:18,21:10:18,163,3,,,,1287.28,0
13972050,21:11:07,21:11:07,3831,4,,,,1725.77,0
13972050,21:12:16,21:12:16,10599,5,,,,2138.08,0
13972050,21:12:51,21:12:51,10601,6,,,,2388.57,0
13972050,21:14:00,21:14:00,9520,7,,,,2845.28,
13972050,21:17:00,21:17:00,3355,8,,,,3670.96,
13972050,21:17:47,21:17:47,2268,9,,,,3985.24,0
13972050,21:18:16,21:18:16,2269,10,,,,4153.46,0
13972050,21:18:37,21:18:37,2270,11,,,,4303.75,0
13972050,21:18:57,21:18:57,2271,12,,,,4409.87,0
13972050,21:19:51,21:19:51,2272,13,,,,4733.26,0
13972050,21:20:17,21:20:17,2273,14,,,,4915.98,0
13972050,21:20:43,21:20:43,2274,15,,,,5117.69,0
13972050,21:21:16,21:21:16,2275,16,,,,5288.12,0
13972050,21:21:48,21:21:48,2276,17,,,,5515.39,0
13972050,21:22:17,21:22:17,2277,18,,,,5836.33,0
13972050,21:22:51,21:22:51,1036,19,,,,6123.42,0
13972050,21:23:54,21:23:54,3357,20,,,,6656.55,0
13972050,21:24:18,21:24:18,3358,21,,,,6934.81,0
13972050,21:24:42,21:24:42,3359,22,,,,7146.47,0
13972050,21:25:41,21:25:41,3442,23,,,,7655.58,0
13972050,21:25:59,21:25:59,3443,24,,,,7821.22,0
13972050,21:26:26,21:26:26,3444,25,,,,8137.81,0
13972050,21:27:37,21:27:37,3445,26,,,,8605.71,0
13972050,21:28:10,21:28:10,3446,27,,,,8842.98,0
13972050,21:28:52,21:28:52,3447,28,,,,9150.79,0
13972050,21:29:31,21:29:31,8670,29,,,,9458.16,0
13972050,21:30:00,21:30:00,3449,30,,,,9645.74,0
13972050,21:30:20,21:30:20,3450,31,,,,9802.54,0
13972050,21:31:18,21:31:18,3441,32,,,,10204.61,0
13972050,21:32:00,21:32:00,3361,33,,,,10582.51,
13972050,21:32:56,21:32:56,3362,34,,,,11082.17,0
13972050,21:33:25,21:33:25,3363,35,,,,11300.14,0
13972050,21:33:53,21:33:53,3364,36,,,,11516.28,0
13972050,21:34:39,21:34:39,3365,37,,,,11886.05,0
13972050,21:35:03,21:35:03,3366,38,,,,12132.71,0
13972050,21:35:23,21:35:23,3367,39,,,,12318.11,0
13972050,21:35:43,21:35:43,3368,40,,,,12535.2,0
13972050,21:36:19,21:36:19,3369,41,,,,12824.97,0
13972050,21:37:09,21:37:09,6935,42,,,,13406.53,0
13972050,21:37:31,21:37:31,7402,43,,,,13620.62,0
13972050,21:38:00,21:38:00,3459,44,,,,13996.62,
13972050,21:39:02,21:39:02,3460,45,,,,14291.03,0
13972050,21:39:48,21:39:48,3461,46,,,,14506.11,0
13972050,21:41:39,21:41:39,3462,47,,,,15023.64,0
13972050,21:42:35,21:42:35,2380,48,,,,15296.83,0
13972050,21:44:48,21:44:48,2381,49,,,,15851.35,0
13972050,21:46:33,21:46:33,153,50,,,,16296.01,0
13972050,21:47:00,21:47:00,154,51,,,,16451.76,0
13972050,21:49:00,21:49:00,9642,52,,1,,17050.04,
13972060,21:07:00,21:07:00,10162,1,,,1,0,
13972060,21:09:46,21:09:46,162,2,,,,1094.37,0
13972060,21:10:18,21:10:18,163,3,,,,1287.28,0
13972060,21:11:07,21:11:07,3831,4,,,,1725.77,0
13972060,21:12:16,21:12:16,10599,5,,,,2138.08,0
13972060,21:12:51,21:12:51,10601,6,,,,2388.57,0
13972060,21:14:00,21:14:00,9520,7,,,,2845.28,
13972060,21:17:00,21:17:00,3355,8,,,,3670.96,
13972060,21:17:47,21:17:47,2268,9,,,,3985.24,0
13972060,21:18:16,21:18:16,2269,10,,,,4153.46,0
13972060,21:18:37,21:18:37,2270,11,,,,4303.75,0
13972060,21:18:57,21:18:57,2271,12,,,,4409.87,0
13972060,21:19:51,21:19:51,2272,13,,,,4733.26,0
13972060,21:20:17,21:20:17,2273,14,,,,4915.98,0
13972060,21:20:43,21:20:43,2274,15,,,,5117.69,0
13972060,21:21:16,21:21:16,2275,16,,,,5288.12,0
13972060,21:21:48,21:21:48,2276,17,,,,5515.39,0
13972060,21:22:17,21:22:17,2277,18,,,,5836.33,0
13972060,21:22:51,21:22:51,1036,19,,,,6123.42,0
13972060,21:23:54,21:23:54,3357,20,,,,6656.55,0
13972060,21:24:18,21:24:18,3358,21,,,,6934.81,0
13972060,21:24:42,21:24:42,3359,22,,,,7146.47,0
13972060,21:25:41,21:25:41,3442,23,,,,7655.58,0
13972060,21:25:59,21:25:59,3443,24,,,,7821.22,0
13972060,21:26:26,21:26:26,3444,25,,,,8137.81,0
13972060,21:27:37,21:27:37,3445,26,,,,8605.71,0
13972060,21:28:10,21:28:10,3446,27,,,,8842.98,0
13972060,21:28:52,21:28:52,3447,28,,,,9150.79,0
13972060,21:29:31,21:29:31,8670,29,,,,9458.16,0
13972060,21:30:00,21:30:00,3449,30,,,,9645.74,0
13972060,21:30:20,21:30:20,3450,31,,,,9802.54,0
13972060,21:31:18,21:31:18,3441,32,,,,10204.61,0
13972060,21:32:00,21:32:00,3361,33,,,,10582.51,
13972060,21:32:56,21:32:56,3362,34,,,,11082.17,0
13972060,21:33:25,21:33:25,3363,35,,,,11300.14,0
13972060,21:33:53,21:33:53,3364,36,,,,11516.28,0
13972060,21:34:39,21:34:39,3365,37,,,,11886.05,0
13972060,21:35:03,21:35:03,3366,38,,,,12132.71,0
13972060,21:35:23,21:35:23,3367,39,,,,12318.11,0
13972060,21:35:43,21:35:43,3368,40,,,,12535.2,0
13972060,21:36:19,21:36:19,3369,41,,,,12824.97,0
13972060,21:37:09,21:37:09,6935,42,,,,13406.53,0
13972060,21:37:31,21:37:31,7402,43,,,,13620.62,0
13972060,21:38:00,21:38:00,3459,44,,,,13996.62,
13972060,21:39:02,21:39:02,3460,45,,,,14291.03,0
13972060,21:39:48,21:39:48,3461,46,,,,14506.11,0
13972060,21:41:39,21:41:39,3462,47,,,,15023.64,0
13972060,21:42:35,21:42:35,2380,48,,,,15296.83,0
13972060,21:44:48,21:44:48,2381,49,,,,15851.35,0
13972060,21:46:33,21:46:33,153,50,,,,16296.01,0
13972060,21:47:00,21:47:00,154,51,,,,16451.76,0
13972060,21:49:00,21:49:00,9642,52,,1,,17050.04,
13972080,21:07:00,21:07:00,10162,1,,,1,0,
13972080,21:09:46,21:09:46,162,2,,,,1094.37,0
13972080,21:10:18,21:10:18,163,3,,,,1287.28,0
13972080,21:11:07,21:11:07,3831,4,,,,1725.77,0
13972080,21:12:16,21:12:16,10599,5,,,,2138.08,0
13972080,21:12:51,21:12:51,10601,6,,,,2388.57,0
13972080,21:14:00,21:14:00,9520,7,,,,2845.28,
13972080,21:17:00,21:17:00,3355,8,,,,3670.96,
13972080,21:17:47,21:17:47,2268,9,,,,3985.24,0
13972080,21:18:16,21:18:16,2269,10,,,,4153.46,0
13972080,21:18:37,21:18:37,2270,11,,,,4303.75,0
13972080,21:18:57,21:18:57,2271,12,,,,4409.87,0
13972080,21:19:51,21:19:51,2272,13,,,,4733.26,0
13972080,21:20:17,21:20:17,2273,14,,,,4915.98,0
13972080,21:20:43,21:20:43,2274,15,,,,5117.69,0
13972080,21:21:16,21:21:16,2275,16,,,,5288.12,0
13972080,21:21:48,21:21:48,2276,17,,,,5515.39,0
13972080,21:22:17,21:22:17,2277,18,,,,5836.33,0
13972080,21:22:51,21:22:51,1036,19,,,,6123.42,0
13972080,21:23:54,21:23:54,3357,20,,,,6656.55,0
13972080,21:24:18,21:24:18,3358,21,,,,6934.81,0
13972080,21:24:42,21:24:42,3359,22,,,,7146.47,0
13972080,21:25:41,21:25:41,3442,23,,,,7655.58,0
13972080,21:25:59,21:25:59,3443,24,,,,7821.22,0
13972080,21:26:26,21:26:26,3444,25,,,,8137.81,0
13972080,21:27:37,21:27:37,3445,26,,,,8605.71,0
13972080,21:28:10,21:28:10,3446,27,,,,8842.98,0
13972080,21:28:52,21:28:52,3447,28,,,,9150.79,0
13972080,21:29:31,21:29:31,8670,29,,,,9458.16,0
13972080,21:30:00,21:30:00,3449,30,,,,9645.74,0
13972080,21:30:20,21:30:20,3450,31,,,,9802.54,0
13972080,21:31:18,21:31:18,3441,32,,,,10204.61,0
13972080,21:32:00,21:32:00,3361,33,,,,10582.51,
13972080,21:32:56,21:32:56,3362,34,,,,11082.17,0
13972080,21:33:25,21:33:25,3363,35,,,,11300.14,0
13972080,21:33:53,21:33:53,3364,36,,,,11516.28,0
13972080,21:34:39,21:34:39,3365,37,,,,11886.05,0
13972080,21:35:03,21:35:03,3366,38,,,,12132.71,0
13972080,21:35:23,21:35:23,3367,39,,,,12318.11,0
13972080,21:35:43,21:35:43,3368,40,,,,12535.2,0
13972080,21:36:19,21:36:19,3369,41,,,,12824.97,0
13972080,21:37:09,21:37:09,6935,42,,,,13406.53,0
13972080,21:37:31,21:37:31,7402,43,,,,13620.62,0
13972080,21:38:00,21:38:00,3459,44,,,,13996.62,
13972080,21:39:02,21:39:02,3460,45,,,,14291.03,0
13972080,21:39:48,21:39:48,3461,46,,,,14506.11,0
13972080,21:41:39,21:41:39,3462,47,,,,15023.64,0
13972080,21:42:35,21:42:35,2380,48,,,,15296.83,0
13972080,21:44:48,21:44:48,2381,49,,,,15851.35,0
13972080,21:46:33,21:46:33,153,50,,,,16296.01,0
13972080,21:47:00,21:47:00,154,51,,,,16451.76,0
13972080,21:49:00,21:49:00,9642,52,,1,,17050.04,
14272010,17:10:00,17:10:00,10162,1,,,1,0,
14272010,17:13:10,17:13:10,162,2,,,,1094.37,0
14272010,17:13:47,17:13:47,163,3,,,,1287.28,0
14272010,17:14:42,17:14:42,3831,4,,,,1725.77,0
14272010,17:16:01,17:16:01,10599,5,,,,2138.08,0
14272010,17:16:41,17:16:41,10601,6,,,,2388.57,0
14272010,17:18:00,17:18:00,9520,7,,,,2845.28,
14272010,17:21:00,17:21:00,3355,8,,,,3670.96,
14272010,17:21:44,17:21:44,2268,9,,,,3985.24,0
14272010,17:22:11,17:22:11,2269,10,,,,4153.46,0
14272010,17:22:31,17:22:31,2270,11,,,,4303.75,0
14272010,17:22:49,17:22:49,2271,12,,,,4409.87,0
14272010,17:23:39,17:23:39,2272,13,,,,4733.26,0
14272010,17:24:03,17:24:03,2273,14,,,,4915.98,0
14272010,17:24:28,17:24:28,2274,15,,,,5117.69,0
14272010,17:24:59,17:24:59,2275,16,,,,5288.12,0
14272010,17:25:29,17:25:29,2276,17,,,,5515.39,0
14272010,17:25:56,17:25:56,2277,18,,,,5836.33,0
14272010,17:26:28,17:26:28,1036,19,,,,6123.42,0
14272010,17:27:26,17:27:26,3357,20,,,,6656.55,0
14272010,17:27:49,17:27:49,3358,21,,,,6934.81,0
14272010,17:28:12,17:28:12,3359,22,,,,7146.47,0
14272010,17:29:06,17:29:06,3442,23,,,,7655.58,0
14272010,17:29:23,17:29:23,3443,24,,,,7821.22,0
14272010,17:29:49,17:29:49,3444,25,,,,8137.81,0
14272010,17:30:54,17:30:54,3445,26,,,,8605.71,0
14272010,17:31:26,17:31:26,3446,27,,,,8842.98,0
14272010,17:32:04,17:32:04,3447,28,,,,9150.79,0
14272010,17:32:41,17:32:41,8670,29,,,,9458.16,0
14272010,17:33:08,17:33:08,3449,30,,,,9645.74,0
14272010,17:33:27,17:33:27,3450,31,,,,9802.54,0
14272010,17:34:21,17:34:21,3441,32,,,,10204.61,0
14272010,17:35:00,17:35:00,3361,33,,,,10582.51,
14272010,17:36:15,17:36:15,3362,34,,,,11082.17,0
14272010,17:36:54,17:36:54,3363,35,,,,11300.14,0
14272010,17:37:31,17:37:31,3364,36,,,,11516.28,0
14272010,17:38:32,17:38:32,3365,37,,,,11886.05,0
14272010,17:39:05,17:39:05,3366,38,,,,12132.71,0
14272010,17:39:30,17:39:30,3367,39,,,,12318.11,0
14272010,17:39:57,17:39:57,3368,40,,,,12535.2,0
14272010,17:40:46,17:40:46,3369,41,,,,12824.97,0
14272010,17:41:52,17:41:52,6935,42,,,,13406.53,0
14272010,17:42:22,17:42:22,7402,43,,,,13620.62,0
14272010,17:43:00,17:43:00,3459,44,,,,13996.62,
14272010,17:43:56,17:43:56,3460,45,,,,14291.03,0
14272010,17:44:38,17:44:38,3461,46,,,,14506.11,0
14272010,17:46:19,17:46:19,3462,47,,,,15023.64,0
14272010,17:47:10,17:47:10,2380,48,,,,15296.83,0
14272010,17:49:11,17:49:11,2381,49,,,,15851.35,0
14272010,17:50:47,17:50:47,153,50,,,,16296.01,0
14272010,17:51:11,17:51:11,154,51,,,,16451.76,0
14272010,17:53:00,17:53:00,9642,52,,1,,17050.04,
14272100,17:10:00,17:10:00,10162,1,,,1,0,
14272100,17:13:10,17:13:10,162,2,,,,1094.37,0
14272100,17:13:47,17:13:47,163,3,,,,1287.28,0
14272100,17:14:42,17:14:42,3831,4,,,,1725.77,0
14272100,17:16:01,17:16:01,10599,5,,,,2138.08,0
14272100,17:16:41,17:16:41,10601,6,,,,2388.57,0
14272100,17:18:00,17:18:00,9520,7,,,,2845.28,
14272100,17:21:00,17:21:00,3355,8,,,,3670.96,
14272100,17:21:44,17:21:44,2268,9,,,,3985.24,0
14272100,17:22:11,17:22:11,2269,10,,,,4153.46,0
14272100,17:22:31,17:22:31,2270,11,,,,4303.75,0
14272100,17:22:49,17:22:49,2271,12,,,,4409.87,0
14272100,17:23:39,17:23:39,2272,13,,,,4733.26,0
14272100,17:24:03,17:24:03,2273,14,,,,4915.98,0
14272100,17:24:28,17:24:28,2274,15,,,,5117.69,0
14272100,17:24:59,17:24:59,2275,16,,,,5288.12,0
14272100,17:25:29,17:25:29,2276,17,,,,5515.39,0
14272100,17:25:56,17:25:56,2277,18,,,,5836.33,0
14272100,17:26:28,17:26:28,1036,19,,,,6123.42,0
14272100,17:27:26,17:27:26,3357,20,,,,6656.55,0
14272100,17:27:49,17:27:49,3358,21,,,,6934.81,0
14272100,17:28:12,17:28:12,3359,22,,,,7146.47,0
14272100,17:29:06,17:29:06,3442,23,,,,7655.58,0
14272100,17:29:23,17:29:23,3443,24,,,,7821.22,0
14272100,17:29:49,17:29:49,3444,25,,,,8137.81,0
14272100,17:30:54,17:30:54,3445,26,,,,8605.71,0
14272100,17:31:26,17:31:26,3446,27,,,,8842.98,0
14272100,17:32:04,17:32:04,3447,28,,,,9150.79,0
14272100,17:32:41,17:32:41,8670,29,,,,9458.16,0
14272100,17:33:08,17:33:08,3449,30,,,,9645.74,0
14272100,17:33:27,17:33:27,3450,31,,,,9802.54,0
14272100,17:34:21,17:34:21,3441,32,,,,10204.61,0
14272100,17:35:00,17:35:00,3361,33,,,,10582.51,
14272100,17:36:15,17:36:15,3362,34,,,,11082.17,0
14272100,17:36:54,17:36:54,3363,35,,,,11300.14,0
14272100,17:37:31,17:37:31,3364,36,,,,11516.28,0
14272100,17:38:32,17:38:32,3365,37,,,,11886.05,0
14272100,17:39:05,17:39:05,3366,38,,,,12132.71,0
14272100,17:39:30,17:39:30,3367,39,,,,12318.11,0
14272100,17:39:57,17:39:57,3368,40,,,,12535.2,0
14272100,17:40:46,17:40:46,3369,41,,,,12824.97,0
14272100,17:41:52,17:41:52,6935,42,,,,13406.53,0
14272100,17:42:22,17:42:22,7402,43,,,,13620.62,0
14272100,17:43:00,17:43:00,3459,44,,,,13996.62,
14272100,17:43:56,17:43:56,3460,45,,,,14291.03,0
14272100,17:44:38,17:44:38,3461,46,,,,14506.11,0
14272100,17:46:19,17:46:19,3462,47,,,,15023.64,0
14272100,17:47:10,17:47:10,2380,48,,,,15296.83,0
14272100,17:49:11,17:49:11,2381,49,,,,15851.35,0
14272100,17:50:47,17:50:47,153,50,,,,16296.01,0
14272100,17:51:11,17:51:11,154,51,,,,16451.76,0
14272100,17:53:00,17:53:00,9642,52,,1,,17050.04,
14272110,17:10:00,17:10:00,10162,1,,,1,0,
14272110,17:13:10,17:13:10,162,2,,,,1094.37,0
14272110,17:13:47,17:13:47,163,3,,,,1287.28,0
14272110,17:14:42,17:14:42,3831,4,,,,1725.77,0
14272110,17:16:01,17:16:01,10599,5,,,,2138.08,0
14272110,17:16:41,17:16:41,10601,6,,,,2388.57,0
14272110,17:18:00,17:18:00,9520,7,,,,2845.28,
14272110,17:21:00,17:21:00,3355,8,,,,3670.96,
14272110,17:21:44,17:21:44,2268,9,,,,3985.24,0
14272110,17:22:11,17:22:11,2269,10,,,,4153.46,0
14272110,17:22:31,17:22:31,2270,11,,,,4303.75,0
14272110,17:22:49,17:22:49,2271,12,,,,4409.87,0
14272110,17:23:39,17:23:39,2272,13,,,,4733.26,0
14272110,17:24:03,17:24:03,2273,14,,,,4915.98,0
14272110,17:24:28,17:24:28,2274,15,,,,5117.69,0
14272110,17:24:59,17:24:59,2275,16,,,,5288.12,0
14272110,17:25:29,17:25:29,2276,17,,,,5515.39,0
14272110,17:25:56,17:25:56,2277,18,,,,5836.33,0
14272110,17:26:28,17:26:28,1036,19,,,,6123.42,0
14272110,17:27:26,17:27:26,3357,20,,,,6656.55,0
14272110,17:27:49,17:27:49,3358,21,,,,6934.81,0
14272110,17:28:12,17:28:12,3359,22,,,,7146.47,0
14272110,17:29:06,17:29:06,3442,23,,,,7655.58,0
14272110,17:29:23,17:29:23,3443,24,,,,7821.22,0
14272110,17:29:49,17:29:49,3444,25,,,,8137.81,0
14272110,17:30:54,17:30:54,3445,26,,,,8605.71,0
14272110,17:31:26,17:31:26,3446,27,,,,8842.98,0
14272110,17:32:04,17:32:04,3447,28,,,,9150.79,0
14272110,17:32:41,17:32:41,8670,29,,,,9458.16,0
14272110,17:33:08,17:33:08,3449,30,,,,9645.74,0
14272110,17:33:27,17:33:27,3450,31,,,,9802.54,0
14272110,17:34:21,17:34:21,3441,32,,,,10204.61,0
14272110,17:35:00,17:35:00,3361,33,,,,10582.51,
14272110,17:36:15,17:36:15,3362,34,,,,11082.17,0
14272110,17:36:54,17:36:54,3363,35,,,,11300.14,0
14272110,17:37:31,17:37:31,3364,36,,,,11516.28,0
14272110,17:38:32,17:38:32,3365,37,,,,11886.05,0
14272110,17:39:05,17:39:05,3366,38,,,,12132.71,0
14272110,17:39:30,17:39:30,3367,39,,,,12318.11,0
14272110,17:39:57,17:39:57,3368,40,,,,12535.2,0
14272110,17:40:46,17:40:46,3369,41,,,,12824.97,0
14272110,17:41:52,17:41:52,6935,42,,,,13406.53,0
14272110,17:42:22,17:42:22,7402,43,,,,13620.62,0
14272110,17:43:00,17:43:00,3459,44,,,,13996.62,
14272110,17:43:56,17:43:56,3460,45,,,,14291.03,0
14272110,17:44:38,17:44:38,3461,46,,,,14506.11,0
14272110,17:46:19,17:46:19,3462,47,,,,15023.64,0
14272110,17:47:10,17:47:10,2380,48,,,,15296.83,0
14272110,17:49:11,17:49:11,2381,49,,,,15851.35,0
14272110,17:50:47,17:50:47,153,50,,,,16296.01,0
14272110,17:51:11,17:51:11,154,51,,,,16451.76,0
14272110,17:53:00,17:53:00,9642,52,,1,,17050.04,
14659010,12:40:00,12:40:00,10162,1,,,1,0,
14659010,12:43:10,12:43:10,162,2,,,,1094.37,0
14659010,12:43:47,12:43:47,163,3,,,,1287.28,0
14659010,12:44:42,12:44:42,3831,4,,,,1725.77,0
14659010,12:46:01,12:46:01,10599,5,,,,2138.08,0
14659010,12:46:41,12:46:41,10601,6,,,,2388.57,0
14659010,12:48:00,12:48:00,9520,7,,,,2845.28,
14659010,12:51:00,12:51:00,3355,8,,,,3670.96,
14659010,12:51:44,12:51:44,2268,9,,,,3985.24,0
14659010,12:52:11,12:52:11,2269,10,,,,4153.46,0
14659010,12:52:31,12:52:31,2270,11,,,,4303.75,0
14659010,12:52:49,12:52:49,2271,12,,,,4409.87,0
14659010,12:53:39,12:53:39,2272,13,,,,4733.26,0
14659010,12:54:03,12:54:03,2273,14,,,,4915.98,0
14659010,12:54:28,12:54:28,2274,15,,,,5117.69,0
14659010,12:54:59,12:54:59,2275,16,,,,5288.12,0
14659010,12:55:29,12:55:29,2276,17,,,,5515.39,0
14659010,12:55:56,12:55:56,2277,18,,,,5836.33,0
14659010,12:56:28,12:56:28,1036,19,,,,6123.42,0
14659010,12:57:26,12:57:26,3357,20,,,,6656.55,0
14659010,12:57:49,12:57:49,3358,21,,,,6934.81,0
14659010,12:58:12,12:58:12,3359,22,,,,7146.47,0
14659010,12:59:06,12:59:06,3442,23,,,,7655.58,0
14659010,12:59:23,12:59:23,3443,24,,,,7821.22,0
14659010,12:59:49,12:59:49,3444,25,,,,8137.81,0
14659010,13:00:54,13:00:54,3445,26,,,,8605.71,0
14659010,13:01:26,13:01:26,3446,27,,,,8842.98,0
14659010,13:02:04,13:02:04,3447,28,,,,9150.79,0
14659010,13:02:41,13:02:41,8670,29,,,,9458.16,0
14659010,13:03:08,13:03:08,3449,30,,,,9645.74,0
14659010,13:03:27,13:03:27,3450,31,,,,9802.54,0
14659010,13:04:21,13:04:21,3441,32,,,,10204.61,0
14659010,13:05:00,13:05:00,3361,33,,,,10582.51,
14659010,13:06:15,13:06:15,3362,34,,,,11082.17,0
14659010,13:06:54,13:06:54,3363,35,,,,11300.14,0
14659010,13:07:31,13:07:31,3364,36,,,,11516.28,0
14659010,13:08:32,13:08:32,3365,37,,,,11886.05,0
14659010,13:09:05,13:09:05,3366,38,,,,12132.71,0
14659010,13:09:30,13:09:30,3367,39,,,,12318.11,0
14659010,13:09:57,13:09:57,3368,40,,,,12535.2,0
14659010,13:10:46,13:10:46,3369,41,,,,12824.97,0
14659010,13:11:52,13:11:52,6935,42,,,,13406.53,0
14659010,13:12:22,13:12:22,7402,43,,,,13620.62,0
14659010,13:13:00,13:13:00,3459,44,,,,13996.62,
14659010,13:13:56,13:13:56,3460,45,,,,14291.03,0
14659010,13:14:38,13:14:38,3461,46,,,,14506.11,0
14659010,13:16:19,13:16:19,3462,47,,,,15023.64,0
14659010,13:17:10,13:17:10,2380,48,,,,15296.83,0
14659010,13:19:11,13:19:11,2381,49,,,,15851.35,0
14659010,13:20:47,13:20:47,153,50,,,,16296.01,0
14659010,13:21:11,13:21:11,154,51,,,,16451.76,0
14659010,13:23:00,13:23:00,9642,52,,1,,17050.04,
14659100,12:40:00,12:40:00,10162,1,,,1,0,
14659100,12:43:10,12:43:10,162,2,,,,1094.37,0
14659100,12:43:47,12:43:47,163,3,,,,1287.28,0
14659100,12:44:42,12:44:42,3831,4,,,,1725.77,0
14659100,12:46:01,12:46:01,10599,5,,,,2138.08,0
14659100,12:46:41,12:46:41,10601,6,,,,2388.57,0
14659100,12:48:00,12:48:00,9520,7,,,,2845.28,
14659100,12:51:00,12:51:00,3355,8,,,,3670.96,
14659100,12:51:44,12:51:44,2268,9,,,,3985.24,0
14659100,12:52:11,12:52:11,2269,10,,,,4153.46,0
14659100,12:52:31,12:52:31,2270,11,,,,4303.75,0
14659100,12:52:49,12:52:49,2271,12,,,,4409.87,0
14659100,12:53:39,12:53:39,2272,13,,,,4733.26,0
14659100,12:54:03,12:54:03,2273,14,,,,4915.98,0
14659100,12:54:28,12:54:28,2274,15,,,,5117.69,0
14659100,12:54:59,12:54:59,2275,16,,,,5288.12,0
14659100,12:55:29,12:55:29,2276,17,,,,5515.39,0
14659100,12:55:56,12:55:56,2277,18,,,,5836.33,0
14659100,12:56:28,12:56:28,1036,19,,,,6123.42,0
14659100,12:57:26,12:57:26,3357,20,,,,6656.55,0
14659100,12:57:49,12:57:49,3358,21,,,,6934.81,0
14659100,12:58:12,12:58:12,3359,22,,,,7146.47,0
14659100,12:59:06,12:59:06,3442,23,,,,7655.58,0
14659100,12:59:23,12:59:23,3443,24,,,,7821.22,0
14659100,12:59:49,12:59:49,3444,25,,,,8137.81,0
14659100,13:00:54,13:00:54,3445,26,,,,8605.71,0
14659100,13:01:26,13:01:26,3446,27,,,,8842.98,0
14659100,13:02:04,13:02:04,3447,28,,,,9150.79,0
14659100,13:02:41,13:02:41,8670,29,,,,9458.16,0
14659100,13:03:08,13:03:08,3449,30,,,,9645.74,0
14659100,13:03:27,13:03:27,3450,31,,,,9802.54,0
14659100,13:04:21,13:04:21,3441,32,,,,10204.61,0
14659100,13:05:00,13:05:00,3361,33,,,,10582.51,
14659100,13:06:15,13:06:15,3362,34,,,,11082.17,0
14659100,13:06:54,13:06:54,3363,35,,,,11300.14,0
14659100,13:07:31,13:07:31,3364,36,,,,11516.28,0
14659100,13:08:32,13:08:32,3365,37,,,,11886.05,0
14659100,13:09:05,13:09:05,3366,38,,,,12132.71,0
14659100,13:09:30,13:09:30,3367,39,,,,12318.11,0
14659100,13:09:57,13:09:57,3368,40,,,,12535.2,0
14659100,13:10:46,13:10:46,3369,41,,,,12824.97,0
14659100,13:11:52,13:11:52,6935,42,,,,13406.53,0
14659100,13:12:22,13:12:22,7402,43,,,,13620.62,0
14659100,13:13:00,13:13:00,3459,44,,,,13996.62,
14659100,13:13:56,13:13:56,3460,45,,,,14291.03,0
14659100,13:14:38,13:14:38,3461,46,,,,14506.11,0
14659100,13:16:19,13:16:19,3462,47,,,,15023.64,0
14659100,13:17:10,13:17:10,2380,48,,,,15296.83,0
14659100,13:19:11,13:19:11,2381,49,,,,15851.35,0
14659100,13:20:47,13:20:47,153,50,,,,16296.01,0
14659100,13:21:11,13:21:11,154,51,,,,16451.76,0
14659100,13:23:00,13:23:00,9642,52,,1,,17050.04,
14659110,12:40:00,12:40:00,10162,1,,,1,0,
14659110,12:43:10,12:43:10,162,2,,,,1094.37,0
14659110,12:43:47,12:43:47,163,3,,,,1287.28,0
14659110,12:44:42,12:44:42,3831,4,,,,1725.77,0
14659110,12:46:01,12:46:01,10599,5,,,,2138.08,0
14659110,12:46:41,12:46:41,10601,6,,,,2388.57,0
14659110,12:48:00,12:48:00,9520,7,,,,2845.28,
14659110,12:51:00,12:51:00,3355,8,,,,3670.96,
14659110,12:51:44,12:51:44,2268,9,,,,3985.24,0
14659110,12:52:11,12:52:11,2269,10,,,,4153.46,0
14659110,12:52:31,12:52:31,2270,11,,,,4303.75,0
14659110,12:52:49,12:52:49,2271,12,,,,4409.87,0
14659110,12:53:39,12:53:39,2272,13,,,,4733.26,0
14659110,12:54:03,12:54:03,2273,14,,,,4915.98,0
14659110,12:54:28,12:54:28,2274,15,,,,5117.69,0
14659110,12:54:59,12:54:59,2275,16,,,,5288.12,0
14659110,12:55:29,12:55:29,2276,17,,,,5515.39,0
14659110,12:55:56,12:55:56,2277,18,,,,5836.33,0
14659110,12:56:28,12:56:28,1036,19,,,,6123.42,0
14659110,12:57:26,12:57:26,3357,20,,,,6656.55,0
14659110,12:57:49,12:57:49,3358,21,,,,6934.81,0
14659110,12:58:12,12:58:12,3359,22,,,,7146.47,0
14659110,12:59:06,12:59:06,3442,23,,,,7655.58,0
14659110,12:59:23,12:59:23,3443,24,,,,7821.22,0
14659110,12:59:49,12:59:49,3444,25,,,,8137.81,0
14659110,13:00:54,13:00:54,3445,26,,,,8605.71,0
14659110,13:01:26,13:01:26,3446,27,,,,8842.98,0
14659110,13:02:04,13:02:04,3447,28,,,,9150.79,0
14659110,13:02:41,13:02:41,8670,29,,,,9458.16,0
14659110,13:03:08,13:03:08,3449,30,,,,9645.74,0
14659110,13:03:27,13:03:27,3450,31,,,,9802.54,0
14659110,13:04:21,13:04:21,3441,32,,,,10204.61,0
14659110,13:05:00,13:05:00,3361,33,,,,10582.51,
14659110,13:06:15,13:06:15,3362,34,,,,11082.17,0
14659110,13:06:54,13:06:54,3363,35,,,,11300.14,0
14659110,13:07:31,13:07:31,3364,36,,,,11516.28,0
14659110,13:08:32,13:08:32,3365,37,,,,11886.05,0
14659110,13:09:05,13:09:05,3366,38,,,,12132.71,0
14659110,13:09:30,13:09:30,3367,39,,,,12318.11,0
14659110,13:09:57,13:09:57,3368,40,,,,12535.2,0
14659110,13:10:46,13:10:46,3369,41,,,,12824.97,0
14659110,13:11:52,13:11:52,6935,42,,,,13406.53,0
14659110,13:12:22,13:12:22,7402,43,,,,13620.62,0
14659110,13:13:00,13:13:00,3459,44,,,,13996.62,
14659110,13:13:56,13:13:56,3460,45,,,,14291.03,0
14659110,13:14:38,13:14:38,3461,46,,,,14506.11,0
14659110,13:16:19,13:16:19,3462,47,,,,15023.64,0
14659110,13:17:10,13:17:10,2380,48,,,,15296.83,0
14659110,13:19:11,13:19:11,2381,49,,,,15851.35,0
14659110,13:20:47,13:20:47,153,50,,,,16296.01,0
14659110,13:21:11,13:21:11,154,51,,,,16451.76,0
14659110,13:23:00,13:23:00,9642,52,,1,,17050.04,
15217020,05:10:00,05:10:00,10162,1,,,1,0,
15217020,05:11:57,05:11:57,162,2,,,,1094.37,0
15217020,05:12:20,05:12:20,163,3,,,,1287.28,0
15217020,05:12:54,05:12:54,3831,4,,,,1725.77,0
15217020,05:13:42,05:13:42,10599,5,,,,2138.08,0
15217020,05:14:08,05:14:08,10601,6,,,,2387.61,0
15217020,05:15:00,05:15:00,9520,7,,,,2845.17,
15217020,05:16:15,05:16:15,2268,8,,,,3499.84,0
15217020,05:16:41,05:16:41,2269,9,,,,3668.06,0
15217020,05:17:01,05:17:01,2270,10,,,,3818.35,0
15217020,05:17:19,05:17:19,2271,11,,,,3924.47,0
15217020,05:18:07,05:18:07,2272,12,,,,4247.86,0
15217020,05:18:30,05:18:30,2273,13,,,,4430.58,0
15217020,05:19:20,05:19:20,2275,14,,,,4802.69,0
15217020,05:19:49,05:19:49,2276,15,,,,5029.96,0
15217020,05:20:15,05:20:15,2277,16,,,,5350.9,0
15217020,05:20:45,05:20:45,1036,17,,,,5637.99,0
15217020,05:21:42,05:21:42,3357,18,,,,6171.12,0
15217020,05:22:04,05:22:04,3358,19,,,,6449.38,0
15217020,05:22:26,05:22:26,3359,20,,,,6661.04,0
15217020,05:23:18,05:23:18,3442,21,,,,7170.15,0
15217020,05:23:35,05:23:35,3443,22,,,,7335.79,0
15217020,05:23:59,05:23:59,3444,23,,,,7652.38,0
15217020,05:25:03,05:25:03,3445,24,,,,8120.28,0
15217020,05:25:33,05:25:33,3446,25,,,,8357.55,0
15217020,05:26:10,05:26:10,3447,26,,,,8665.36,0
15217020,05:26:46,05:26:46,8670,27,,,,8972.73,0
15217020,05:27:12,05:27:12,3449,28,,,,9160.31,0
15217020,05:27:30,05:27:30,3450,29,,,,9317.11,0
15217020,05:28:22,05:28:22,3441,30,,,,9719.18,0
15217020,05:29:00,05:29:00,3361,31,,,,10097.08,
15217020,05:30:05,05:30:05,3362,32,,,,10596.74,0
15217020,05:30:40,05:30:40,3363,33,,,,10814.71,0
15217020,05:31:12,05:31:12,3364,34,,,,11030.85,0
15217020,05:32:05,05:32:05,3365,35,,,,11400.62,0
15217020,05:32:34,05:32:34,3366,36,,,,11647.28,0
15217020,05:32:56,05:32:56,3367,37,,,,11832.68,0
15217020,05:33:20,05:33:20,3368,38,,,,12049.77,0
15217020,05:34:02,05:34:02,3369,39,,,,12339.54,0
15217020,05:35:00,05:35:00,6935,40,,,,12921.1,0
15217020,05:35:27,05:35:27,7402,41,,,,13135.19,0
15217020,05:36:00,05:36:00,3459,42,,,,13511.19,
15217020,05:36:50,05:36:50,3460,43,,,,13805.6,0
15217020,05:37:28,05:37:28,3461,44,,,,14020.68,0
15217020,05:38:58,05:38:58,3462,45,,,,14538.21,0
15217020,05:39:44,05:39:44,2380,46,,,,14811.4,0
15217020,05:41:32,05:41:32,2381,47,,,,15365.92,0
15217020,05:42:58,05:42:58,153,48,,,,15810.58,0
15217020,05:43:20,05:43:20,154,49,,,,15966.33,0
15217020,05:45:00,05:45:00,9642,50,,1,,16564.72,
15217030,05:10:00,05:10:00,10162,1,,,1,0,
15217030,05:11:57,05:11:57,162,2,,,,1094.37,0
15217030,05:12:20,05:12:20,163,3,,,,1287.28,0
15217030,05:12:54,05:12:54,3831,4,,,,1725.77,0
15217030,05:13:42,05:13:42,10599,5,,,,2138.08,0
15217030,05:14:08,05:14:08,10601,6,,,,2387.61,0
15217030,05:15:00,05:15:00,9520,7,,,,2845.17,
15217030,05:16:15,05:16:15,2268,8,,,,3499.84,0
15217030,05:16:41,05:16:41,2269,9,,,,3668.06,0
15217030,05:17:01,05:17:01,2270,10,,,,3818.35,0
15217030,05:17:19,05:17:19,2271,11,,,,3924.47,0
15217030,05:18:07,05:18:07,2272,12,,,,4247.86,0
15217030,05:18:30,05:18:30,2273,13,,,,4430.58,0
15217030,05:19:20,05:19:20,2275,14,,,,4802.69,0
15217030,05:19:49,05:19:49,2276,15,,,,5029.96,0
15217030,05:20:15,05:20:15,2277,16,,,,5350.9,0
15217030,05:20:45,05:20:45,1036,17,,,,5637.99,0
15217030,05:21:42,05:21:42,3357,18,,,,6171.12,0
15217030,05:22:04,05:22:04,3358,19,,,,6449.38,0
15217030,05:22:26,05:22:26,3359,20,,,,6661.04,0
15217030,05:23:18,05:23:18,3442,21,,,,7170.15,0
15217030,05:23:35,05:23:35,3443,22,,,,7335.79,0
15217030,05:23:59,05:23:59,3444,23,,,,7652.38,0
15217030,05:25:03,05:25:03,3445,24,,,,8120.28,0
15217030,05:25:33,05:25:33,3446,25,,,,8357.55,0
15217030,05:26:10,05:26:10,3447,26,,,,8665.36,0
15217030,05:26:46,05:26:46,8670,27,,,,8972.73,0
15217030,05:27:12,05:27:12,3449,28,,,,9160.31,0
15217030,05:27:30,05:27:30,3450,29,,,,9317.11,0
15217030,05:28:22,05:28:22,3441,30,,,,9719.18,0
15217030,05:29:00,05:29:00,3361,31,,,,10097.08,
15217030,05:30:05,05:30:05,3362,32,,,,10596.74,0
15217030,05:30:40,05:30:40,3363,33,,,,10814.71,0
15217030,05:31:12,05:31:12,3364,34,,,,11030.85,0
15217030,05:32:05,05:32:05,3365,35,,,,11400.62,0
15217030,05:32:34,05:32:34,3366,36,,,,11647.28,0
15217030,05:32:56,05:32:56,3367,37,,,,11832.68,0
15217030,05:33:20,05:33:20,3368,38,,,,12049.77,0
15217030,05:34:02,05:34:02,3369,39,,,,12339.54,0
15217030,05:35:00,05:35:00,6935,40,,,,12921.1,0
15217030,05:35:27,05:35:27,7402,41,,,,13135.19,0
15217030,05:36:00,05:36:00,3459,42,,,,13511.19,
15217030,05:36:50,05:36:50,3460,43,,,,13805.6,0
15217030,05:37:28,05:37:28,3461,44,,,,14020.68,0
15217030,05:38:58,05:38:58,3462,45,,,,14538.21,0
15217030,05:39:44,05:39:44,2380,46,,,,14811.4,0
15217030,05:41:32,05:41:32,2381,47,,,,15365.92,0
15217030,05:42:58,05:42:58,153,48,,,,15810.58,0
15217030,05:43:20,05:43:20,154,49,,,,15966.33,0
15217030,05:45:00,05:45:00,9642,50,,1,,16564.72,
15217040,05:10:00,05:10:00,10162,1,,,1,0,
15217040,05:11:57,05:11:57,162,2,,,,1094.37,0
15217040,05:12:20,05:12:20,163,3,,,,1287.28,0
15217040,05:12:54,05:12:54,3831,4,,,,1725.77,0
15217040,05:13:42,05:13:42,10599,5,,,,2138.08,0
15217040,05:14:08,05:14:08,10601,6,,,,2387.61,0
15217040,05:15:00,05:15:00,9520,7,,,,2845.17,
15217040,05:16:15,05:16:15,2268,8,,,,3499.84,0
15217040,05:16:41,05:16:41,2269,9,,,,3668.06,0
15217040,05:17:01,05:17:01,2270,10,,,,3818.35,0
15217040,05:17:19,05:17:19,2271,11,,,,3924.47,0
15217040,05:18:07,05:18:07,2272,12,,,,4247.86,0
15217040,05:18:30,05:18:30,2273,13,,,,4430.58,0
15217040,05:19:20,05:19:20,2275,14,,,,4802.69,0
15217040,05:19:49,05:19:49,2276,15,,,,5029.96,0
15217040,05:20:15,05:20:15,2277,16,,,,5350.9,0
15217040,05:20:45,05:20:45,1036,17,,,,5637.99,0
15217040,05:21:42,05:21:42,3357,18,,,,6171.12,0
15217040,05:22:04,05:22:04,3358,19,,,,6449.38,0
15217040,05:22:26,05:22:26,3359,20,,,,6661.04,0
15217040,05:23:18,05:23:18,3442,21,,,,7170.15,0
15217040,05:23:35,05:23:35,3443,22,,,,7335.79,0
15217040,05:23:59,05:23:59,3444,23,,,,7652.38,0
15217040,05:25:03,05:25:03,3445,24,,,,8120.28,0
15217040,05:25:33,05:25:33,3446,25,,,,8357.55,0
15217040,05:26:10,05:26:10,3447,26,,,,8665.36,0
15217040,05:26:46,05:26:46,8670,27,,,,8972.73,0
15217040,05:27:12,05:27:12,3449,28,,,,9160.31,0
15217040,05:27:30,05:27:30,3450,29,,,,9317.11,0
15217040,05:28:22,05:28:22,3441,30,,,,9719.18,0
15217040,05:29:00,05:29:00,3361,31,,,,10097.08,
15217040,05:30:05,05:30:05,3362,32,,,,10596.74,0
15217040,05:30:40,05:30:40,3363,33,,,,10814.71,0
15217040,05:31:12,05:31:12,3364,34,,,,11030.85,0
15217040,05:32:05,05:32:05,3365,35,,,,11400.62,0
15217040,05:32:34,05:32:34,3366,36,,,,11647.28,0
15217040,05:32:56,05:32:56,3367,37,,,,11832.68,0
15217040,05:33:20,05:33:20,3368,38,,,,12049.77,0
15217040,05:34:02,05:34:02,3369,39,,,,12339.54,0
15217040,05:35:00,05:35:00,6935,40,,,,12921.1,0
15217040,05:35:27,05:35:27,7402,41,,,,13135.19,0
15217040,05:36:00,05:36:00,3459,42,,,,13511.19,
15217040,05:36:50,05:36:50,3460,43,,,,13805.6,0
15217040,05:37:28,05:37:28,3461,44,,,,14020.68,0
15217040,05:38:58,05:38:58,3462,45,,,,14538.21,0
15217040,05:39:44,05:39:44,2380,46,,,,14811.4,0
15217040,05:41:32,05:41:32,2381,47,,,,15365.92,0
15217040,05:42:58,05:42:58,153,48,,,,15810.58,0
15217040,05:43:20,05:43:20,154,49,,,,15966.33,0
15217040,05:45:00,05:45:00,9642,50,,1,,16564.72,
15217050,05:10:00,05:10:00,10162,1,,,1,0,
15217050,05:11:57,05:11:57,162,2,,,,1094.37,0
15217050,05:12:20,05:12:20,163,3,,,,1287.28,0
15217050,05:12:54,05:12:54,3831,4,,,,1725.77,0
15217050,05:13:42,05:13:42,10599,5,,,,2138.08,0
15217050,05:14:08,05:14:08,10601,6,,,,2387.61,0
15217050,05:15:00,05:15:00,9520,7,,,,2845.17,
15217050,05:16:15,05:16:15,2268,8,,,,3499.84,0
15217050,05:16:41,05:16:41,2269,9,,,,3668.06,0
15217050,05:17:01,05:17:01,2270,10,,,,3818.35,0
15217050,05:17:19,05:17:19,2271,11,,,,3924.47,0
15217050,05:18:07,05:18:07,2272,12,,,,4247.86,0
15217050,05:18:30,05:18:30,2273,13,,,,4430.58,0
15217050,05:19:20,05:19:20,2275,14,,,,4802.69,0
15217050,05:19:49,05:19:49,2276,15,,,,5029.96,0
15217050,05:20:15,05:20:15,2277,16,,,,5350.9,0
15217050,05:20:45,05:20:45,1036,17,,,,5637.99,0
15217050,05:21:42,05:21:42,3357,18,,,,6171.12,0
15217050,05:22:04,05:22:04,3358,19,,,,6449.38,0
15217050,05:22:26,05:22:26,3359,20,,,,6661.04,0
15217050,05:23:18,05:23:18,3442,21,,,,7170.15,0
15217050,05:23:35,05:23:35,3443,22,,,,7335.79,0
15217050,05:23:59,05:23:59,3444,23,,,,7652.38,0
15217050,05:25:03,05:25:03,3445,24,,,,8120.28,0
15217050,05:25:33,05:25:33,3446,25,,,,8357.55,0
15217050,05:26:10,05:26:10,3447,26,,,,8665.36,0
15217050,05:26:46,05:26:46,8670,27,,,,8972.73,0
15217050,05:27:12,05:27:12,3449,28,,,,9160.31,0
15217050,05:27:30,05:27:30,3450,29,,,,9317.11,0
15217050,05:28:22,05:28:22,3441,30,,,,9719.18,0
15217050,05:29:00,05:29:00,3361,31,,,,10097.08,
15217050,05:30:05,05:30:05,3362,32,,,,10596.74,0
15217050,05:30:40,05:30:40,3363,33,,,,10814.71,0
15217050,05:31:12,05:31:12,3364,34,,,,11030.85,0
15217050,05:32:05,05:32:05,3365,35,,,,11400.62,0
15217050,05:32:34,05:32:34,3366,36,,,,11647.28,0
15217050,05:32:56,05:32:56,3367,37,,,,11832.68,0
15217050,05:33:20,05:33:20,3368,38,,,,12049.77,0
15217050,05:34:02,05:34:02,3369,39,,,,12339.54,0
15217050,05:35:00,05:35:00,6935,40,,,,12921.1,0
15217050,05:35:27,05:35:27,7402,41,,,,13135.19,0
15217050,05:36:00,05:36:00,3459,42,,,,13511.19,
15217050,05:36:50,05:36:50,3460,43,,,,13805.6,0
15217050,05:37:28,05:37:28,3461,44,,,,14020.68,0
15217050,05:38:58,05:38:58,3462,45,,,,14538.21,0
15217050,05:39:44,05:39:44,2380,46,,,,14811.4,0
15217050,05:41:32,05:41:32,2381,47,,,,15365.92,0
15217050,05:42:58,05:42:58,153,48,,,,15810.58,0
15217050,05:43:20,05:43:20,154,49,,,,15966.33,0
15217050,05:45:00,05:45:00,9642,50,,1,,16564.72,
15217060,05:10:00,05:10:00,10162,1,,,1,0,
15217060,05:11:57,05:11:57,162,2,,,,1094.37,0
15217060,05:12:20,05:12:20,163,3,,,,1287.28,0
15217060,05:12:54,05:12:54,3831,4,,,,1725.77,0
15217060,05:13:42,05:13:42,10599,5,,,,2138.08,0
15217060,05:14:08,05:14:08,10601,6,,,,2387.61,0
15217060,05:15:00,05:15:00,9520,7,,,,2845.17,
15217060,05:16:15,05:16:15,2268,8,,,,3499.84,0
15217060,05:16:41,05:16:41,2269,9,,,,3668.06,0
15217060,05:17:01,05:17:01,2270,10,,,,3818.35,0
15217060,05:17:19,05:17:19,2271,11,,,,3924.47,0
15217060,05:18:07,05:18:07,2272,12,,,,4247.86,0
15217060,05:18:30,05:18:30,2273,13,,,,4430.58,0
15217060,05:19:20,05:19:20,2275,14,,,,4802.69,0
15217060,05:19:49,05:19:49,2276,15,,,,5029.96,0
15217060,05:20:15,05:20:15,2277,16,,,,5350.9,0
15217060,05:20:45,05:20:45,1036,17,,,,5637.99,0
15217060,05:21:42,05:21:42,3357,18,,,,6171.12,0
15217060,05:22:04,05:22:04,3358,19,,,,6449.38,0
15217060,05:22:26,05:22:26,3359,20,,,,6661.04,0
15217060,05:23:18,05:23:18,3442,21,,,,7170.15,0
15217060,05:23:35,05:23:35,3443,22,,,,7335.79,0
15217060,05:23:59,05:23:59,3444,23,,,,7652.38,0
15217060,05:25:03,05:25:03,3445,24,,,,8120.28,0
15217060,05:25:33,05:25:33,3446,25,,,,8357.55,0
15217060,05:26:10,05:26:10,3447,26,,,,8665.36,0
15217060,05:26:46,05:26:46,8670,27,,,,8972.73,0
15217060,05:27:12,05:27:12,3449,28,,,,9160.31,0
15217060,05:27:30,05:27:30,3450,29,,,,9317.11,0
15217060,05:28:22,05:28:22,3441,30,,,,9719.18,0
15217060,05:29:00,05:29:00,3361,31,,,,10097.08,
15217060,05:30:05,05:30:05,3362,32,,,,10596.74,0
15217060,05:30:40,05:30:40,3363,33,,,,10814.71,0
15217060,05:31:12,05:31:12,3364,34,,,,11030.85,0
15217060,05:32:05,05:32:05,3365,35,,,,11400.62,0
15217060,05:32:34,05:32:34,3366,36,,,,11647.28,0
15217060,05:32:56,05:32:56,3367,37,,,,11832.68,0
15217060,05:33:20,05:33:20,3368,38,,,,12049.77,0
15217060,05:34:02,05:34:02,3369,39,,,,12339.54,0
15217060,05:35:00,05:35:00,6935,40,,,,12921.1,0
15217060,05:35:27,05:35:27,7402,41,,,,13135.19,0
15217060,05:36:00,05:36:00,3459,42,,,,13511.19,
15217060,05:36:50,05:36:50,3460,43,,,,13805.6,0
15217060,05:37:28,05:37:28,3461,44,,,,14020.68,0
15217060,05:38:58,05:38:58,3462,45,,,,14538.21,0
15217060,05:39:44,05:39:44,2380,46,,,,14811.4,0
15217060,05:41:32,05:41:32,2381,47,,,,15365.92,0
15217060,05:42:58,05:42:58,153,48,,,,15810.58,0
15217060,05:43:20,05:43:20,154,49,,,,15966.33,0
15217060,05:45:00,05:45:00,9642,50,,1,,16564.72,
15217080,05:10:00,05:10:00,10162,1,,,1,0,
15217080,05:11:57,05:11:57,162,2,,,,1094.37,0
15217080,05:12:20,05:12:20,163,3,,,,1287.28,0
15217080,05:12:54,05:12:54,3831,4,,,,1725.77,0
15217080,05:13:42,05:13:42,10599,5,,,,2138.08,0
15217080,05:14:08,05:14:08,10601,6,,,,2387.61,0
15217080,05:15:00,05:15:00,9520,7,,,,2845.17,
15217080,05:16:15,05:16:15,2268,8,,,,3499.84,0
15217080,05:16:41,05:16:41,2269,9,,,,3668.06,0
15217080,05:17:01,05:17:01,2270,10,,,,3818.35,0
15217080,05:17:19,05:17:19,2271,11,,,,3924.47,0
15217080,05:18:07,05:18:07,2272,12,,,,4247.86,0
15217080,05:18:30,05:18:30,2273,13,,,,4430.58,0
15217080,05:19:20,05:19:20,2275,14,,,,4802.69,0
15217080,05:19:49,05:19:49,2276,15,,,,5029.96,0
15217080,05:20:15,05:20:15,2277,16,,,,5350.9,0
15217080,05:20:45,05:20:45,1036,17,,,,5637.99,0
15217080,05:21:42,05:21:42,3357,18,,,,6171.12,0
15217080,05:22:04,05:22:04,3358,19,,,,6449.38,0
15217080,05:22:26,05:22:26,3359,20,,,,6661.04,0
15217080,05:23:18,05:23:18,3442,21,,,,7170.15,0
15217080,05:23:35,05:23:35,3443,22,,,,7335.79,0
15217080,05:23:59,05:23:59,3444,23,,,,7652.38,0
15217080,05:25:03,05:25:03,3445,24,,,,8120.28,0
15217080,05:25:33,05:25:33,3446,25,,,,8357.55,0
15217080,05:26:10,05:26:10,3447,26,,,,8665.36,0
15217080,05:26:46,05:26:46,8670,27,,,,8972.73,0
15217080,05:27:12,05:27:12,3449,28,,,,9160.31,0
15217080,05:27:30,05:27:30,3450,29,,,,9317.11,0
15217080,05:28:22,05:28:22,3441,30,,,,9719.18,0
15217080,05:29:00,05:29:00,3361,31,,,,10097.08,
15217080,05:30:05,05:30:05,3362,32,,,,10596.74,0
15217080,05:30:40,05:30:40,3363,33,,,,10814.71,0
15217080,05:31:12,05:31:12,3364,34,,,,11030.85,0
15217080,05:32:05,05:32:05,3365,35,,,,11400.62,0
15217080,05:32:34,05:32:34,3366,36,,,,11647.28,0
15217080,05:32:56,05:32:56,3367,37,,,,11832.68,0
15217080,05:33:20,05:33:20,3368,38,,,,12049.77,0
15217080,05:34:02,05:34:02,3369,39,,,,12339.54,0
15217080,05:35:00,05:35:00,6935,40,,,,12921.1,0
15217080,05:35:27,05:35:27,7402,41,,,,13135.19,0
15217080,05:36:00,05:36:00,3459,42,,,,13511.19,
15217080,05:36:50,05:36:50,3460,43,,,,13805.6,0
15217080,05:37:28,05:37:28,3461,44,,,,14020.68,0
15217080,05:38:58,05:38:58,3462,45,,,,14538.21,0
15217080,05:39:44,05:39:44,2380,46,,,,14811.4,0
15217080,05:41:32,05:41:32,2381,47,,,,15365.92,0
15217080,05:42:58,05:42:58,153,48,,,,15810.58,0
15217080,05:43:20,05:43:20,154,49,,,,15966.33,0
15217080,05:45:00,05:45:00,9642,50,,1,,16564.72,
15289070,16:45:00,16:45:00,10162,1,,,1,0,
15289070,16:48:10,16:48:10,162,2,,,,1094.37,0
15289070,16:48:47,16:48:47,163,3,,,,1287.28,0
15289070,16:49:42,16:49:42,3831,4,,,,1725.77,0
15289070,16:51:01,16:51:01,10599,5,,,,2138.08,0
15289070,16:51:41,16:51:41,10601,6,,,,2388.57,0
15289070,16:53:00,16:53:00,9520,7,,,,2845.28,
15289070,16:56:00,16:56:00,3355,8,,,,3670.96,
15289070,16:56:44,16:56:44,2268,9,,,,3985.24,0
15289070,16:57:11,16:57:11,2269,10,,,,4153.46,0
15289070,16:57:31,16:57:31,2270,11,,,,4303.75,0
15289070,16:57:49,16:57:49,2271,12,,,,4409.87,0
15289070,16:58:39,16:58:39,2272,13,,,,4733.26,0
15289070,16:59:03,16:59:03,2273,14,,,,4915.98,0
15289070,16:59:28,16:59:28,2274,15,,,,5117.69,0
15289070,16:59:59,16:59:59,2275,16,,,,5288.12,0
15289070,17:00:29,17:00:29,2276,17,,,,5515.39,0
15289070,17:00:56,17:00:56,2277,18,,,,5836.33,0
15289070,17:01:28,17:01:28,1036,19,,,,6123.42,0
15289070,17:02:26,17:02:26,3357,20,,,,6656.55,0
15289070,17:02:49,17:02:49,3358,21,,,,6934.81,0
15289070,17:03:12,17:03:12,3359,22,,,,7146.47,0
15289070,17:04:06,17:04:06,3442,23,,,,7655.58,0
15289070,17:04:23,17:04:23,3443,24,,,,7821.22,0
15289070,17:04:49,17:04:49,3444,25,,,,8137.81,0
15289070,17:05:54,17:05:54,3445,26,,,,8605.71,0
15289070,17:06:26,17:06:26,3446,27,,,,8842.98,0
15289070,17:07:04,17:07:04,3447,28,,,,9150.79,0
15289070,17:07:41,17:07:41,8670,29,,,,9458.16,0
15289070,17:08:08,17:08:08,3449,30,,,,9645.74,0
15289070,17:08:27,17:08:27,3450,31,,,,9802.54,0
15289070,17:09:21,17:09:21,3441,32,,,,10204.61,0
15289070,17:10:00,17:10:00,3361,33,,,,10582.51,
15289070,17:11:15,17:11:15,3362,34,,,,11082.17,0
15289070,17:11:54,17:11:54,3363,35,,,,11300.14,0
15289070,17:12:31,17:12:31,3364,36,,,,11516.28,0
15289070,17:13:32,17:13:32,3365,37,,,,11886.05,0
15289070,17:14:05,17:14:05,3366,38,,,,12132.71,0
15289070,17:14:30,17:14:30,3367,39,,,,12318.11,0
15289070,17:14:57,17:14:57,3368,40,,,,12535.2,0
15289070,17:15:46,17:15:46,3369,41,,,,12824.97,0
15289070,17:16:52,17:16:52,6935,42,,,,13406.53,0
15289070,17:17:22,17:17:22,7402,43,,,,13620.62,0
15289070,17:18:00,17:18:00,3459,44,,,,13996.62,
15289070,17:18:56,17:18:56,3460,45,,,,14291.03,0
15289070,17:19:38,17:19:38,3461,46,,,,14506.11,0
15289070,17:21:19,17:21:19,3462,47,,,,15023.64,0
15289070,17:22:10,17:22:10,2380,48,,,,15296.83,0
15289070,17:24:11,17:24:11,2381,49,,,,15851.35,0
15289070,17:25:47,17:25:47,153,50,,,,16296.01,0
15289070,17:26:11,17:26:11,154,51,,,,16451.76,0
15289070,17:28:00,17:28:00,9642,52,,1,,17050.04,
15289090,16:45:00,16:45:00,10162,1,,,1,0,
15289090,16:48:10,16:48:10,162,2,,,,1094.37,0
15289090,16:48:47,16:48:47,163,3,,,,1287.28,0
15289090,16:49:42,16:49:42,3831,4,,,,1725.77,0
15289090,16:51:01,16:51:01,10599,5,,,,2138.08,0
15289090,16:51:41,16:51:41,10601,6,,,,2388.57,0
15289090,16:53:00,16:53:00,9520,7,,,,2845.28,
15289090,16:56:00,16:56:00,3355,8,,,,3670.96,
15289090,16:56:44,16:56:44,2268,9,,,,3985.24,0
15289090,16:57:11,16:57:11,2269,10,,,,4153.46,0
15289090,16:57:31,16:57:31,2270,11,,,,4303.75,0
15289090,16:57:49,16:57:49,2271,12,,,,4409.87,0
15289090,16:58:39,16:58:39,2272,13,,,,4733.26,0
15289090,16:59:03,16:59:03,2273,14,,,,4915.98,0
15289090,16:59:28,16:59:28,2274,15,,,,5117.69,0
15289090,16:59:59,16:59:59,2275,16,,,,5288.12,0
15289090,17:00:29,17:00:29,2276,17,,,,5515.39,0
15289090,17:00:56,17:00:56,2277,18,,,,5836.33,0
15289090,17:01:28,17:01:28,1036,19,,,,6123.42,0
15289090,17:02:26,17:02:26,3357,20,,,,6656.55,0
15289090,17:02:49,17:02:49,3358,21,,,,6934.81,0
15289090,17:03:12,17:03:12,3359,22,,,,7146.47,0
15289090,17:04:06,17:04:06,3442,23,,,,7655.58,0
15289090,17:04:23,17:04:23,3443,24,,,,7821.22,0
15289090,17:04:49,17:04:49,3444,25,,,,8137.81,0
15289090,17:05:54,17:05:54,3445,26,,,,8605.71,0
15289090,17:06:26,17:06:26,3446,27,,,,8842.98,0
15289090,17:07:04,17:07:04,3447,28,,,,9150.79,0
15289090,17:07:41,17:07:41,8670,29,,,,9458.16,0
15289090,17:08:08,17:08:08,3449,30,,,,9645.74,0
15289090,17:08:27,17:08:27,3450,31,,,,9802.54,0
15289090,17:09:21,17:09:21,3441,32,,,,10204.61,0
15289090,17:10:00,17:10:00,3361,33,,,,10582.51,
15289090,17:11:15,17:11:15,3362,34,,,,11082.17,0
15289090,17:11:54,17:11:54,3363,35,,,,11300.14,0
15289090,17:12:31,17:12:31,3364,36,,,,11516.28,0
15289090,17:13:32,17:13:32,3365,37,,,,11886.05,0
15289090,17:14:05,17:14:05,3366,38,,,,12132.71,0
15289090,17:14:30,17:14:30,3367,39,,,,12318.11,0
15289090,17:14:57,17:14:57,3368,40,,,,12535.2,0
15289090,17:15:46,17:15:46,3369,41,,,,12824.97,0
15289090,17:16:52,17:16:52,6935,42,,,,13406.53,0
15289090,17:17:22,17:17:22,7402,43,,,,13620.62,0
15289090,17:18:00,17:18:00,3459,44,,,,13996.62,
15289090,17:18:56,17:18:56,3460,45,,,,14291.03,0
15289090,17:19:38,17:19:38,3461,46,,,,14506.11,0
15289090,17:21:19,17:21:19,3462,47,,,,15023.64,0
15289090,17:22:10,17:22:10,2380,48,,,,15296.83,0
15289090,17:24:11,17:24:11,2381,49,,,,15851.35,0
15289090,17:25:47,17:25:47,153,50,,,,16296.01,0
15289090,17:26:11,17:26:11,154,51,,,,16451.76,0
15289090,17:28:00,17:28:00,9642,52,,1,,17050.04,
15330020,06:04:00,06:04:00,10162,1,,,1,0,
15330020,06:07:07,06:07:07,162,2,,,,1094.37,0
15330020,06:07:44,06:07:44,163,3,,,,1287.28,0
15330020,06:08:38,06:08:38,3831,4,,,,1725.77,0
15330020,06:09:56,06:09:56,10599,5,,,,2138.08,0
15330020,06:10:37,06:10:37,10601,6,,,,2387.61,0
15330020,06:12:00,06:12:00,9520,7,,,,2845.17,
15330020,06:13:26,06:13:26,2268,8,,,,3499.84,0
15330020,06:13:56,06:13:56,2269,9,,,,3668.06,0
15330020,06:14:18,06:14:18,2270,10,,,,3818.35,0
15330020,06:14:38,06:14:38,2271,11,,,,3924.47,0
15330020,06:15:34,06:15:34,2272,12,,,,4247.86,0
15330020,06:16:00,06:16:00,2273,13,,,,4430.58,0
15330020,06:16:57,06:16:57,2275,14,,,,4802.69,0
15330020,06:17:30,06:17:30,2276,15,,,,5029.96,0
15330020,06:18:00,06:18:00,2277,16,,,,5350.9,0
15330020,06:18:35,06:18:35,1036,17,,,,5637.99,0
15330020,06:19:39,06:19:39,3357,18,,,,6171.12,0
15330020,06:20:04,06:20:04,3358,19,,,,6449.38,0
15330020,06:20:29,06:20:29,3359,20,,,,6661.04,0
15330020,06:21:29,06:21:29,3442,21,,,,7170.15,0
15330020,06:21:48,06:21:48,3443,22,,,,7335.79,0
15330020,06:22:16,06:22:16,3444,23,,,,7652.38,0
15330020,06:23:29,06:23:29,3445,24,,,,8120.28,0
15330020,06:24:03,06:24:03,3446,25,,,,8357.55,0
15330020,06:24:46,06:24:46,3447,26,,,,8665.36,0
15330020,06:25:27,06:25:27,8670,27,,,,8972.73,0
15330020,06:25:57,06:25:57,3449,28,,,,9160.31,0
15330020,06:26:17,06:26:17,3450,29,,,,9317.11,0
15330020,06:27:17,06:27:17,3441,30,,,,9719.18,0
15330020,06:28:00,06:28:00,3361,31,,,,10097.08,
15330020,06:29:24,06:29:24,3362,32,,,,10596.74,0
15330020,06:30:08,06:30:08,3363,33,,,,10814.71,0
15330020,06:30:50,06:30:50,3364,34,,,,11030.85,0
15330020,06:31:58,06:31:58,3365,35,,,,11400.62,0
15330020,06:32:35,06:32:35,3366,36,,,,11647.28,0
15330020,06:33:04,06:33:04,3367,37,,,,11832.68,0
15330020,06:33:35,06:33:35,3368,38,,,,12049.77,0
15330020,06:34:29,06:34:29,3369,39,,,,12339.54,0
15330020,06:35:43,06:35:43,6935,40,,,,12921.1,0
15330020,06:36:17,06:36:17,7402,41,,,,13135.19,0
15330020,06:37:00,06:37:00,3459,42,,,,13511.19,
15330020,06:38:07,06:38:07,3460,43,,,,13805.6,0
15330020,06:38:57,06:38:57,3461,44,,,,14020.68,0
15330020,06:40:58,06:40:58,3462,45,,,,14538.21,0
15330020,06:41:59,06:41:59,2380,46,,,,14811.4,0
15330020,06:44:23,06:44:23,2381,47,,,,15365.92,0
15330020,06:46:18,06:46:18,153,48,,,,15810.58,0
15330020,06:46:47,06:46:47,154,49,,,,15966.33,0
15330020,06:49:00,06:49:00,9642,50,,1,,16564.72,
15330030,06:04:00,06:04:00,10162,1,,,1,0,
15330030,06:07:07,06:07:07,162,2,,,,1094.37,0
15330030,06:07:44,06:07:44,163,3,,,,1287.28,0
15330030,06:08:38,06:08:38,3831,4,,,,1725.77,0
15330030,06:09:56,06:09:56,10599,5,,,,2138.08,0
15330030,06:10:37,06:10:37,10601,6,,,,2387.61,0
15330030,06:12:00,06:12:00,9520,7,,,,2845.17,
15330030,06:13:26,06:13:26,2268,8,,,,3499.84,0
15330030,06:13:56,06:13:56,2269,9,,,,3668.06,0
15330030,06:14:18,06:14:18,2270,10,,,,3818.35,0
15330030,06:14:38,06:14:38,2271,11,,,,3924.47,0
15330030,06:15:34,06:15:34,2272,12,,,,4247.86,0
15330030,06:16:00,06:16:00,2273,13,,,,4430.58,0
15330030,06:16:57,06:16:57,2275,14,,,,4802.69,0
15330030,06:17:30,06:17:30,2276,15,,,,5029.96,0
15330030,06:18:00,06:18:00,2277,16,,,,5350.9,0
15330030,06:18:35,06:18:35,1036,17,,,,5637.99,0
15330030,06:19:39,06:19:39,3357,18,,,,6171.12,0
15330030,06:20:04,06:20:04,3358,19,,,,6449.38,0
15330030,06:20:29,06:20:29,3359,20,,,,6661.04,0
15330030,06:21:29,06:21:29,3442,21,,,,7170.15,0
15330030,06:21:48,06:21:48,3443,22,,,,7335.79,0
15330030,06:22:16,06:22:16,3444,23,,,,7652.38,0
15330030,06:23:29,06:23:29,3445,24,,,,8120.28,0
15330030,06:24:03,06:24:03,3446,25,,,,8357.55,0
15330030,06:24:46,06:24:46,3447,26,,,,8665.36,0
15330030,06:25:27,06:25:27,8670,27,,,,8972.73,0
15330030,06:25:57,06:25:57,3449,28,,,,9160.31,0
15330030,06:26:17,06:26:17,3450,29,,,,9317.11,0
15330030,06:27:17,06:27:17,3441,30,,,,9719.18,0
15330030,06:28:00,06:28:00,3361,31,,,,10097.08,
15330030,06:29:24,06:29:24,3362,32,,,,10596.74,0
15330030,06:30:08,06:30:08,3363,33,,,,10814.71,0
15330030,06:30:50,06:30:50,3364,34,,,,11030.85,0
15330030,06:31:58,06:31:58,3365,35,,,,11400.62,0
15330030,06:32:35,06:32:35,3366,36,,,,11647.28,0
15330030,06:33:04,06:33:04,3367,37,,,,11832.68,0
15330030,06:33:35,06:33:35,3368,38,,,,12049.77,0
15330030,06:34:29,06:34:29,3369,39,,,,12339.54,0
15330030,06:35:43,06:35:43,6935,40,,,,12921.1,0
15330030,06:36:17,06:36:17,7402,41,,,,13135.19,0
15330030,06:37:00,06:37:00,3459,42,,,,13511.19,
15330030,06:38:07,06:38:07,3460,43,,,,13805.6,0
15330030,06:38:57,06:38:57,3461,44,,,,14020.68,0
15330030,06:40:58,06:40:58,3462,45,,,,14538.21,0
15330030,06:41:59,06:41:59,2380,46,,,,14811.4,0
15330030,06:44:23,06:44:23,2381,47,,,,15365.92,0
15330030,06:46:18,06:46:18,153,48,,,,15810.58,0
15330030,06:46:47,06:46:47,154,49,,,,15966.33,0
15330030,06:49:00,06:49:00,9642,50,,1,,16564.72,
15330040,06:04:00,06:04:00,10162,1,,,1,0,
15330040,06:07:07,06:07:07,162,2,,,,1094.37,0
15330040,06:07:44,06:07:44,163,3,,,,1287.28,0
15330040,06:08:38,06:08:38,3831,4,,,,1725.77,0
15330040,06:09:56,06:09:56,10599,5,,,,2138.08,0
15330040,06:10:37,06:10:37,10601,6,,,,2387.61,0
15330040,06:12:00,06:12:00,9520,7,,,,2845.17,
15330040,06:13:26,06:13:26,2268,8,,,,3499.84,0
15330040,06:13:56,06:13:56,2269,9,,,,3668.06,0
15330040,06:14:18,06:14:18,2270,10,,,,3818.35,0
15330040,06:14:38,06:14:38,2271,11,,,,3924.47,0
15330040,06:15:34,06:15:34,2272,12,,,,4247.86,0
15330040,06:16:00,06:16:00,2273,13,,,,4430.58,0
15330040,06:16:57,06:16:57,2275,14,,,,4802.69,0
15330040,06:17:30,06:17:30,2276,15,,,,5029.96,0
15330040,06:18:00,06:18:00,2277,16,,,,5350.9,0
15330040,06:18:35,06:18:35,1036,17,,,,5637.99,0
15330040,06:19:39,06:19:39,3357,18,,,,6171.12,0
15330040,06:20:04,06:20:04,3358,19,,,,6449.38,0
15330040,06:20:29,06:20:29,3359,20,,,,6661.04,0
15330040,06:21:29,06:21:29,3442,21,,,,7170.15,0
15330040,06:21:48,06:21:48,3443,22,,,,7335.79,0
15330040,06:22:16,06:22:16,3444,23,,,,7652.38,0
15330040,06:23:29,06:23:29,3445,24,,,,8120.28,0
15330040,06:24:03,06:24:03,3446,25,,,,8357.55,0
15330040,06:24:46,06:24:46,3447,26,,,,8665.36,0
15330040,06:25:27,06:25:27,8670,27,,,,8972.73,0
15330040,06:25:57,06:25:57,3449,28,,,,9160.31,0
15330040,06:26:17,06:26:17,3450,29,,,,9317.11,0
15330040,06:27:17,06:27:17,3441,30,,,,9719.18,0
15330040,06:28:00,06:28:00,3361,31,,,,10097.08,
15330040,06:29:24,06:29:24,3362,32,,,,10596.74,0
15330040,06:30:08,06:30:08,3363,33,,,,10814.71,0
15330040,06:30:50,06:30:50,3364,34,,,,11030.85,0
15330040,06:31:58,06:31:58,3365,35,,,,11400.62,0
15330040,06:32:35,06:32:35,3366,36,,,,11647.28,0
15330040,06:33:04,06:33:04,3367,37,,,,11832.68,0
15330040,06:33:35,06:33:35,3368,38,,,,12049.77,0
15330040,06:34:29,06:34:29,3369,39,,,,12339.54,0
15330040,06:35:43,06:35:43,6935,40,,,,12921.1,0
15330040,06:36:17,06:36:17,7402,41,,,,13135.19,0
15330040,06:37:00,06:37:00,3459,42,,,,13511.19,
15330040,06:38:07,06:38:07,3460,43,,,,13805.6,0
15330040,06:38:57,06:38:57,3461,44,,,,14020.68,0
15330040,06:40:58,06:40:58,3462,45,,,,14538.21,0
15330040,06:41:59,06:41:59,2380,46,,,,14811.4,0
15330040,06:44:23,06:44:23,2381,47,,,,15365.92,0
15330040,06:46:18,06:46:18,153,48,,,,15810.58,0
15330040,06:46:47,06:46:47,154,49,,,,15966.33,0
15330040,06:49:00,06:49:00,9642,50,,1,,16564.72,
15330050,06:04:00,06:04:00,10162,1,,,1,0,
15330050,06:07:07,06:07:07,162,2,,,,1094.37,0
15330050,06:07:44,06:07:44,163,3,,,,1287.28,0
15330050,06:08:38,06:08:38,3831,4,,,,1725.77,0
15330050,06:09:56,06:09:56,10599,5,,,,2138.08,0
15330050,06:10:37,06:10:37,10601,6,,,,2387.61,0
15330050,06:12:00,06:12:00,9520,7,,,,2845.17,
15330050,06:13:26,06:13:26,2268,8,,,,3499.84,0
15330050,06:13:56,06:13:56,2269,9,,,,3668.06,0
15330050,06:14:18,06:14:18,2270,10,,,,3818.35,0
15330050,06:14:38,06:14:38,2271,11,,,,3924.47,0
15330050,06:15:34,06:15:34,2272,12,,,,4247.86,0
15330050,06:16:00,06:16:00,2273,13,,,,4430.58,0
15330050,06:16:57,06:16:57,2275,14,,,,4802.69,0
15330050,06:17:30,06:17:30,2276,15,,,,5029.96,0
15330050,06:18:00,06:18:00,2277,16,,,,5350.9,0
15330050,06:18:35,06:18:35,1036,17,,,,5637.99,0
15330050,06:19:39,06:19:39,3357,18,,,,6171.12,0
15330050,06:20:04,06:20:04,3358,19,,,,6449.38,0
15330050,06:20:29,06:20:29,3359,20,,,,6661.04,0
15330050,06:21:29,06:21:29,3442,21,,,,7170.15,0
15330050,06:21:48,06:21:48,3443,22,,,,7335.79,0
15330050,06:22:16,06:22:16,3444,23,,,,7652.38,0
15330050,06:23:29,06:23:29,3445,24,,,,8120.28,0
15330050,06:24:03,06:24:03,3446,25,,,,8357.55,0
15330050,06:24:46,06:24:46,3447,26,,,,8665.36,0
15330050,06:25:27,06:25:27,8670,27,,,,8972.73,0
15330050,06:25:57,06:25:57,3449,28,,,,9160.31,0
15330050,06:26:17,06:26:17,3450,29,,,,9317.11,0
15330050,06:27:17,06:27:17,3441,30,,,,9719.18,0
15330050,06:28:00,06:28:00,3361,31,,,,10097.08,
15330050,06:29:24,06:29:24,3362,32,,,,10596.74,0
15330050,06:30:08,06:30:08,3363,33,,,,10814.71,0
15330050,06:30:50,06:30:50,3364,34,,,,11030.85,0
15330050,06:31:58,06:31:58,3365,35,,,,11400.62,0
15330050,06:32:35,06:32:35,3366,36,,,,11647.28,0
15330050,06:33:04,06:33:04,3367,37,,,,11832.68,0
15330050,06:33:35,06:33:35,3368,38,,,,12049.77,0
15330050,06:34:29,06:34:29,3369,39,,,,12339.54,0
15330050,06:35:43,06:35:43,6935,40,,,,12921.1,0
15330050,06:36:17,06:36:17,7402,41,,,,13135.19,0
15330050,06:37:00,06:37:00,3459,42,,,,13511.19,
15330050,06:38:07,06:38:07,3460,43,,,,13805.6,0
15330050,06:38:57,06:38:57,3461,44,,,,14020.68,0
15330050,06:40:58,06:40:58,3462,45,,,,14538.21,0
15330050,06:41:59,06:41:59,2380,46,,,,14811.4,0
15330050,06:44:23,06:44:23,2381,47,,,,15365.92,0
15330050,06:46:18,06:46:18,153,48,,,,15810.58,0
15330050,06:46:47,06:46:47,154,49,,,,15966.33,0
15330050,06:49:00,06:49:00,9642,50,,1,,16564.72,
15330060,06:04:00,06:04:00,10162,1,,,1,0,
15330060,06:07:07,06:07:07,162,2,,,,1094.37,0
15330060,06:07:44,06:07:44,163,3,,,,1287.28,0
15330060,06:08:38,06:08:38,3831,4,,,,1725.77,0
15330060,06:09:56,06:09:56,10599,5,,,,2138.08,0
15330060,06:10:37,06:10:37,10601,6,,,,2387.61,0
15330060,06:12:00,06:12:00,9520,7,,,,2845.17,
15330060,06:13:26,06:13:26,2268,8,,,,3499.84,0
15330060,06:13:56,06:13:56,2269,9,,,,3668.06,0
15330060,06:14:18,06:14:18,2270,10,,,,3818.35,0
15330060,06:14:38,06:14:38,2271,11,,,,3924.47,0
15330060,06:15:34,06:15:34,2272,12,,,,4247.86,0
15330060,06:16:00,06:16:00,2273,13,,,,4430.58,0
15330060,06:16:57,06:16:57,2275,14,,,,4802.69,0
15330060,06:17:30,06:17:30,2276,15,,,,5029.96,0
15330060,06:18:00,06:18:00,2277,16,,,,5350.9,0
15330060,06:18:35,06:18:35,1036,17,,,,5637.99,0
15330060,06:19:39,06:19:39,3357,18,,,,6171.12,0
15330060,06:20:04,06:20:04,3358,19,,,,6449.38,0
15330060,06:20:29,06:20:29,3359,20,,,,6661.04,0
15330060,06:21:29,06:21:29,3442,21,,,,7170.15,0
15330060,06:21:48,06:21:48,3443,22,,,,7335.79,0
15330060,06:22:16,06:22:16,3444,23,,,,7652.38,0
15330060,06:23:29,06:23:29,3445,24,,,,8120.28,0
15330060,06:24:03,06:24:03,3446,25,,,,8357.55,0
15330060,06:24:46,06:24:46,3447,26,,,,8665.36,0
15330060,06:25:27,06:25:27,8670,27,,,,8972.73,0
15330060,06:25:57,06:25:57,3449,28,,,,9160.31,0
15330060,06:26:17,06:26:17,3450,29,,,,9317.11,0
15330060,06:27:17,06:27:17,3441,30,,,,9719.18,0
15330060,06:28:00,06:28:00,3361,31,,,,10097.08,
15330060,06:29:24,06:29:24,3362,32,,,,10596.74,0
15330060,06:30:08,06:30:08,3363,33,,,,10814.71,0
15330060,06:30:50,06:30:50,3364,34,,,,11030.85,0
15330060,06:31:58,06:31:58,3365,35,,,,11400.62,0
15330060,06:32:35,06:32:35,3366,36,,,,11647.28,0
15330060,06:33:04,06:33:04,3367,37,,,,11832.68,0
15330060,06:33:35,06:33:35,3368,38,,,,12049.77,0
15330060,06:34:29,06:34:29,3369,39,,,,12339.54,0
15330060,06:35:43,06:35:43,6935,40,,,,12921.1,0
15330060,06:36:17,06:36:17,7402,41,,,,13135.19,0
15330060,06:37:00,06:37:00,3459,42,,,,13511.19,
15330060,06:38:07,06:38:07,3460,43,,,,13805.6,0
15330060,06:38:57,06:38:57,3461,44,,,,14020.68,0
15330060,06:40:58,06:40:58,3462,45,,,,14538.21,0
15330060,06:41:59,06:41:59,2380,46,,,,14811.4,0
15330060,06:44:23,06:44:23,2381,47,,,,15365.92,0
15330060,06:46:18,06:46:18,153,48,,,,15810.58,0
15330060,06:46:47,06:46:47,154,49,,,,15966.33,0
15330060,06:49:00,06:49:00,9642,50,,1,,16564.72,
15330080,06:04:00,06:04:00,10162,1,,,1,0,
15330080,06:07:07,06:07:07,162,2,,,,1094.37,0
15330080,06:07:44,06:07:44,163,3,,,,1287.28,0
15330080,06:08:38,06:08:38,3831,4,,,,1725.77,0
15330080,06:09:56,06:09:56,10599,5,,,,2138.08,0
15330080,06:10:37,06:10:37,10601,6,,,,2387.61,0
15330080,06:12:00,06:12:00,9520,7,,,,2845.17,
15330080,06:13:26,06:13:26,2268,8,,,,3499.84,0
15330080,06:13:56,06:13:56,2269,9,,,,3668.06,0
15330080,06:14:18,06:14:18,2270,10,,,,3818.35,0
15330080,06:14:38,06:14:38,2271,11,,,,3924.47,0
15330080,06:15:34,06:15:34,2272,12,,,,4247.86,0
15330080,06:16:00,06:16:00,2273,13,,,,4430.58,0
15330080,06:16:57,06:16:57,2275,14,,,,4802.69,0
15330080,06:17:30,06:17:30,2276,15,,,,5029.96,0
15330080,06:18:00,06:18:00,2277,16,,,,5350.9,0
15330080,06:18:35,06:18:35,1036,17,,,,5637.99,0
15330080,06:19:39,06:19:39,3357,18,,,,6171.12,0
15330080,06:20:04,06:20:04,3358,19,,,,6449.38,0
15330080,06:20:29,06:20:29,3359,20,,,,6661.04,0
15330080,06:21:29,06:21:29,3442,21,,,,7170.15,0
15330080,06:21:48,06:21:48,3443,22,,,,7335.79,0
15330080,06:22:16,06:22:16,3444,23,,,,7652.38,0
15330080,06:23:29,06:23:29,3445,24,,,,8120.28,0
15330080,06:24:03,06:24:03,3446,25,,,,8357.55,0
15330080,06:24:46,06:24:46,3447,26,,,,8665.36,0
15330080,06:25:27,06:25:27,8670,27,,,,8972.73,0
15330080,06:25:57,06:25:57,3449,28,,,,9160.31,0
15330080,06:26:17,06:26:17,3450,29,,,,9317.11,0
15330080,06:27:17,06:27:17,3441,30,,,,9719.18,0
15330080,06:28:00,06:28:00,3361,31,,,,10097.08,
15330080,06:29:24,06:29:24,3362,32,,,,10596.74,0
15330080,06:30:08,06:30:08,3363,33,,,,10814.71,0
15330080,06:30:50,06:30:50,3364,34,,,,11030.85,0
15330080,06:31:58,06:31:58,3365,35,,,,11400.62,0
15330080,06:32:35,06:32:35,3366,36,,,,11647.28,0
15330080,06:33:04,06:33:04,3367,37,,,,11832.68,0
15330080,06:33:35,06:33:35,3368,38,,,,12049.77,0
15330080,06:34:29,06:34:29,3369,39,,,,12339.54,0
15330080,06:35:43,06:35:43,6935,40,,,,12921.1,0
15330080,06:36:17,06:36:17,7402,41,,,,13135.19,0
15330080,06:37:00,06:37:00,3459,42,,,,13511.19,
15330080,06:38:07,06:38:07,3460,43,,,,13805.6,0
15330080,06:38:57,06:38:57,3461,44,,,,14020.68,0
15330080,06:40:58,06:40:58,3462,45,,,,14538.21,0
15330080,06:41:59,06:41:59,2380,46,,,,14811.4,0
15330080,06:44:23,06:44:23,2381,47,,,,15365.92,0
15330080,06:46:18,06:46:18,153,48,,,,15810.58,0
15330080,06:46:47,06:46:47,154,49,,,,15966.33,0
15330080,06:49:00,06:49:00,9642,50,,1,,16564.72,
15576070,12:45:00,12:45:00,10162,1,,,1,0,
15576070,12:48:10,12:48:10,162,2,,,,1094.37,0
15576070,12:48:47,12:48:47,163,3,,,,1287.28,0
15576070,12:49:42,12:49:42,3831,4,,,,1725.77,0
15576070,12:51:01,12:51:01,10599,5,,,,2138.08,0
15576070,12:51:41,12:51:41,10601,6,,,,2388.57,0
15576070,12:53:00,12:53:00,9520,7,,,,2845.28,
15576070,12:56:00,12:56:00,3355,8,,,,3670.96,
15576070,12:56:44,12:56:44,2268,9,,,,3985.24,0
15576070,12:57:11,12:57:11,2269,10,,,,4153.46,0
15576070,12:57:31,12:57:31,2270,11,,,,4303.75,0
15576070,12:57:49,12:57:49,2271,12,,,,4409.87,0
15576070,12:58:39,12:58:39,2272,13,,,,4733.26,0
15576070,12:59:03,12:59:03,2273,14,,,,4915.98,0
15576070,12:59:28,12:59:28,2274,15,,,,5117.69,0
15576070,12:59:59,12:59:59,2275,16,,,,5288.12,0
15576070,13:00:29,13:00:29,2276,17,,,,5515.39,0
15576070,13:00:56,13:00:56,2277,18,,,,5836.33,0
15576070,13:01:28,13:01:28,1036,19,,,,6123.42,0
15576070,13:02:26,13:02:26,3357,20,,,,6656.55,0
15576070,13:02:49,13:02:49,3358,21,,,,6934.81,0
15576070,13:03:12,13:03:12,3359,22,,,,7146.47,0
15576070,13:04:06,13:04:06,3442,23,,,,7655.58,0
15576070,13:04:23,13:04:23,3443,24,,,,7821.22,0
15576070,13:04:49,13:04:49,3444,25,,,,8137.81,0
15576070,13:05:54,13:05:54,3445,26,,,,8605.71,0
15576070,13:06:26,13:06:26,3446,27,,,,8842.98,0
15576070,13:07:04,13:07:04,3447,28,,,,9150.79,0
15576070,13:07:41,13:07:41,8670,29,,,,9458.16,0
15576070,13:08:08,13:08:08,3449,30,,,,9645.74,0
15576070,13:08:27,13:08:27,3450,31,,,,9802.54,0
15576070,13:09:21,13:09:21,3441,32,,,,10204.61,0
15576070,13:10:00,13:10:00,3361,33,,,,10582.51,
15576070,13:11:15,13:11:15,3362,34,,,,11082.17,0
15576070,13:11:54,13:11:54,3363,35,,,,11300.14,0
15576070,13:12:31,13:12:31,3364,36,,,,11516.28,0
15576070,13:13:32,13:13:32,3365,37,,,,11886.05,0
15576070,13:14:05,13:14:05,3366,38,,,,12132.71,0
15576070,13:14:30,13:14:30,3367,39,,,,12318.11,0
15576070,13:14:57,13:14:57,3368,40,,,,12535.2,0
15576070,13:15:46,13:15:46,3369,41,,,,12824.97,0
15576070,13:16:52,13:16:52,6935,42,,,,13406.53,0
15576070,13:17:22,13:17:22,7402,43,,,,13620.62,0
15576070,13:18:00,13:18:00,3459,44,,,,13996.62,
15576070,13:18:56,13:18:56,3460,45,,,,14291.03,0
15576070,13:19:38,13:19:38,3461,46,,,,14506.11,0
15576070,13:21:19,13:21:19,3462,47,,,,15023.64,0
15576070,13:22:10,13:22:10,2380,48,,,,15296.83,0
15576070,13:24:11,13:24:11,2381,49,,,,15851.35,0
15576070,13:25:47,13:25:47,153,50,,,,16296.01,0
15576070,13:26:11,13:26:11,154,51,,,,16451.76,0
15576070,13:28:00,13:28:00,9642,52,,1,,17050.04,
15576090,12:45:00,12:45:00,10162,1,,,1,0,
15576090,12:48:10,12:48:10,162,2,,,,1094.37,0
15576090,12:48:47,12:48:47,163,3,,,,1287.28,0
15576090,12:49:42,12:49:42,3831,4,,,,1725.77,0
15576090,12:51:01,12:51:01,10599,5,,,,2138.08,0
15576090,12:51:41,12:51:41,10601,6,,,,2388.57,0
15576090,12:53:00,12:53:00,9520,7,,,,2845.28,
15576090,12:56:00,12:56:00,3355,8,,,,3670.96,
15576090,12:56:44,12:56:44,2268,9,,,,3985.24,0
15576090,12:57:11,12:57:11,2269,10,,,,4153.46,0
15576090,12:57:31,12:57:31,2270,11,,,,4303.75,0
15576090,12:57:49,12:57:49,2271,12,,,,4409.87,0
15576090,12:58:39,12:58:39,2272,13,,,,4733.26,0
15576090,12:59:03,12:59:03,2273,14,,,,4915.98,0
15576090,12:59:28,12:59:28,2274,15,,,,5117.69,0
15576090,12:59:59,12:59:59,2275,16,,,,5288.12,0
15576090,13:00:29,13:00:29,2276,17,,,,5515.39,0
15576090,13:00:56,13:00:56,2277,18,,,,5836.33,0
15576090,13:01:28,13:01:28,1036,19,,,,6123.42,0
15576090,13:02:26,13:02:26,3357,20,,,,6656.55,0
15576090,13:02:49,13:02:49,3358,21,,,,6934.81,0
15576090,13:03:12,13:03:12,3359,22,,,,7146.47,0
15576090,13:04:06,13:04:06,3442,23,,,,7655.58,0
15576090,13:04:23,13:04:23,3443,24,,,,7821.22,0
15576090,13:04:49,13:04:49,3444,25,,,,8137.81,0
15576090,13:05:54,13:05:54,3445,26,,,,8605.71,0
15576090,13:06:26,13:06:26,3446,27,,,,8842.98,0
15576090,13:07:04,13:07:04,3447,28,,,,9150.79,0
15576090,13:07:41,13:07:41,8670,29,,,,9458.16,0
15576090,13:08:08,13:08:08,3449,30,,,,9645.74,0
15576090,13:08:27,13:08:27,3450,31,,,,9802.54,0
15576090,13:09:21,13:09:21,3441,32,,,,10204.61,0
15576090,13:10:00,13:10:00,3361,33,,,,10582.51,
15576090,13:11:15,13:11:15,3362,34,,,,11082.17,0
15576090,13:11:54,13:11:54,3363,35,,,,11300.14,0
15576090,13:12:31,13:12:31,3364,36,,,,11516.28,0
15576090,13:13:32,13:13:32,3365,37,,,,11886.05,0
15576090,13:14:05,13:14:05,3366,38,,,,12132.71,0
15576090,13:14:30,13:14:30,3367,39,,,,12318.11,0
15576090,13:14:57,13:14:57,3368,40,,,,12535.2,0
15576090,13:15:46,13:15:46,3369,41,,,,12824.97,0
15576090,13:16:52,13:16:52,6935,42,,,,13406.53,0
15576090,13:17:22,13:17:22,7402,43,,,,13620.62,0
15576090,13:18:00,13:18:00,3459,44,,,,13996.62,
15576090,13:18:56,13:18:56,3460,45,,,,14291.03,0
15576090,13:19:38,13:19:38,3461,46,,,,14506.11,0
15576090,13:21:19,13:21:19,3462,47,,,,15023.64,0
15576090,13:22:10,13:22:10,2380,48,,,,15296.83,0
15576090,13:24:11,13:24:11,2381,49,,,,15851.35,0
15576090,13:25:47,13:25:47,153,50,,,,16296.01,0
15576090,13:26:11,13:26:11,154,51,,,,16451.76,0
15576090,13:28:00,13:28:00,9642,52,,1,,17050.04,
15757010,20:10:00,20:10:00,10162,1,,,1,0,
15757010,20:13:07,20:13:07,162,2,,,,1094.37,0
15757010,20:13:44,20:13:44,163,3,,,,1287.28,0
15757010,20:14:38,20:14:38,3831,4,,,,1725.77,0
15757010,20:15:56,20:15:56,10599,5,,,,2138.08,0
15757010,20:16:37,20:16:37,10601,6,,,,2387.61,0
15757010,20:18:00,20:18:00,9520,7,,,,2845.17,
15757010,20:19:15,20:19:15,2268,8,,,,3499.84,0
15757010,20:19:41,20:19:41,2269,9,,,,3668.06,0
15757010,20:20:01,20:20:01,2270,10,,,,3818.35,0
15757010,20:20:19,20:20:19,2271,11,,,,3924.47,0
15757010,20:21:07,20:21:07,2272,12,,,,4247.86,0
15757010,20:21:30,20:21:30,2273,13,,,,4430.58,0
15757010,20:22:20,20:22:20,2275,14,,,,4802.69,0
15757010,20:22:49,20:22:49,2276,15,,,,5029.96,0
15757010,20:23:15,20:23:15,2277,16,,,,5350.9,0
15757010,20:23:45,20:23:45,1036,17,,,,5637.99,0
15757010,20:24:42,20:24:42,3357,18,,,,6171.12,0
15757010,20:25:04,20:25:04,3358,19,,,,6449.38,0
15757010,20:25:26,20:25:26,3359,20,,,,6661.04,0
15757010,20:26:18,20:26:18,3442,21,,,,7170.15,0
15757010,20:26:35,20:26:35,3443,22,,,,7335.79,0
15757010,20:26:59,20:26:59,3444,23,,,,7652.38,0
15757010,20:28:03,20:28:03,3445,24,,,,8120.28,0
15757010,20:28:33,20:28:33,3446,25,,,,8357.55,0
15757010,20:29:10,20:29:10,3447,26,,,,8665.36,0
15757010,20:29:46,20:29:46,8670,27,,,,8972.73,0
15757010,20:30:12,20:30:12,3449,28,,,,9160.31,0
15757010,20:30:30,20:30:30,3450,29,,,,9317.11,0
15757010,20:31:22,20:31:22,3441,30,,,,9719.18,0
15757010,20:32:00,20:32:00,3361,31,,,,10097.08,
15757010,20:33:15,20:33:15,3362,32,,,,10596.74,0
15757010,20:33:54,20:33:54,3363,33,,,,10814.71,0
15757010,20:34:31,20:34:31,3364,34,,,,11030.85,0
15757010,20:35:32,20:35:32,3365,35,,,,11400.62,0
15757010,20:36:05,20:36:05,3366,36,,,,11647.28,0
15757010,20:36:30,20:36:30,3367,37,,,,11832.68,0
15757010,20:36:57,20:36:57,3368,38,,,,12049.77,0
15757010,20:37:46,20:37:46,3369,39,,,,12339.54,0
15757010,20:38:52,20:38:52,6935,40,,,,12921.1,0
15757010,20:39:22,20:39:22,7402,41,,,,13135.19,0
15757010,20:40:00,20:40:00,3459,42,,,,13511.19,
15757010,20:40:56,20:40:56,3460,43,,,,13805.6,0
15757010,20:41:37,20:41:37,3461,44,,,,14020.68,0
15757010,20:43:18,20:43:18,3462,45,,,,14538.21,0
15757010,20:44:09,20:44:09,2380,46,,,,14811.4,0
15757010,20:46:09,20:46:09,2381,47,,,,15365.92,0
15757010,20:47:45,20:47:45,153,48,,,,15810.58,0
15757010,20:48:09,20:48:09,154,49,,,,15966.33,0
15757010,20:50:00,20:50:00,9642,50,,1,,16564.72,
15757100,20:10:00,20:10:00,10162,1,,,1,0,
15757100,20:13:07,20:13:07,162,2,,,,1094.37,0
15757100,20:13:44,20:13:44,163,3,,,,1287.28,0
15757100,20:14:38,20:14:38,3831,4,,,,1725.77,0
15757100,20:15:56,20:15:56,10599,5,,,,2138.08,0
15757100,20:16:37,20:16:37,10601,6,,,,2387.61,0
15757100,20:18:00,20:18:00,9520,7,,,,2845.17,
15757100,20:19:15,20:19:15,2268,8,,,,3499.84,0
15757100,20:19:41,20:19:41,2269,9,,,,3668.06,0
15757100,20:20:01,20:20:01,2270,10,,,,3818.35,0
15757100,20:20:19,20:20:19,2271,11,,,,3924.47,0
15757100,20:21:07,20:21:07,2272,12,,,,4247.86,0
15757100,20:21:30,20:21:30,2273,13,,,,4430.58,0
15757100,20:22:20,20:22:20,2275,14,,,,4802.69,0
15757100,20:22:49,20:22:49,2276,15,,,,5029.96,0
15757100,20:23:15,20:23:15,2277,16,,,,5350.9,0
15757100,20:23:45,20:23:45,1036,17,,,,5637.99,0
15757100,20:24:42,20:24:42,3357,18,,,,6171.12,0
15757100,20:25:04,20:25:04,3358,19,,,,6449.38,0
15757100,20:25:26,20:25:26,3359,20,,,,6661.04,0
15757100,20:26:18,20:26:18,3442,21,,,,7170.15,0
15757100,20:26:35,20:26:35,3443,22,,,,7335.79,0
15757100,20:26:59,20:26:59,3444,23,,,,7652.38,0
15757100,20:28:03,20:28:03,3445,24,,,,8120.28,0
15757100,20:28:33,20:28:33,3446,25,,,,8357.55,0
15757100,20:29:10,20:29:10,3447,26,,,,8665.36,0
15757100,20:29:46,20:29:46,8670,27,,,,8972.73,0
15757100,20:30:12,20:30:12,3449,28,,,,9160.31,0
15757100,20:30:30,20:30:30,3450,29,,,,9317.11,0
15757100,20:31:22,20:31:22,3441,30,,,,9719.18,0
15757100,20:32:00,20:32:00,3361,31,,,,10097.08,
15757100,20:33:15,20:33:15,3362,32,,,,10596.74,0
15757100,20:33:54,20:33:54,3363,33,,,,10814.71,0
15757100,20:34:31,20:34:31,3364,34,,,,11030.85,0
15757100,20:35:32,20:35:32,3365,35,,,,11400.62,0
15757100,20:36:05,20:36:05,3366,36,,,,11647.28,0
15757100,20:36:30,20:36:30,3367,37,,,,11832.68,0
15757100,20:36:57,20:36:57,3368,38,,,,12049.77,0
15757100,20:37:46,20:37:46,3369,39,,,,12339.54,0
15757100,20:38:52,20:38:52,6935,40,,,,12921.1,0
15757100,20:39:22,20:39:22,7402,41,,,,13135.19,0
15757100,20:40:00,20:40:00,3459,42,,,,13511.19,
15757100,20:40:56,20:40:56,3460,43,,,,13805.6,0
15757100,20:41:37,20:41:37,3461,44,,,,14020.68,0
15757100,20:43:18,20:43:18,3462,45,,,,14538.21,0
15757100,20:44:09,20:44:09,2380,46,,,,14811.4,0
15757100,20:46:09,20:46:09,2381,47,,,,15365.92,0
15757100,20:47:45,20:47:45,153,48,,,,15810.58,0
15757100,20:48:09,20:48:09,154,49,,,,15966.33,0
15757100,20:50:00,20:50:00,9642,50,,1,,16564.72,
15757110,20:10:00,20:10:00,10162,1,,,1,0,
15757110,20:13:07,20:13:07,162,2,,,,1094.37,0
15757110,20:13:44,20:13:44,163,3,,,,1287.28,0
15757110,20:14:38,20:14:38,3831,4,,,,1725.77,0
15757110,20:15:56,20:15:56,10599,5,,,,2138.08,0
15757110,20:16:37,20:16:37,10601,6,,,,2387.61,0
15757110,20:18:00,20:18:00,9520,7,,,,2845.17,
15757110,20:19:15,20:19:15,2268,8,,,,3499.84,0
15757110,20:19:41,20:19:41,2269,9,,,,3668.06,0
15757110,20:20:01,20:20:01,2270,10,,,,3818.35,0
15757110,20:20:19,20:20:19,2271,11,,,,3924.47,0
15757110,20:21:07,20:21:07,2272,12,,,,4247.86,0
15757110,20:21:30,20:21:30,2273,13,,,,4430.58,0
15757110,20:22:20,20:22:20,2275,14,,,,4802.69,0
15757110,20:22:49,20:22:49,2276,15,,,,5029.96,0
15757110,20:23:15,20:23:15,2277,16,,,,5350.9,0
15757110,20:23:45,20:23:45,1036,17,,,,5637.99,0
15757110,20:24:42,20:24:42,3357,18,,,,6171.12,0
15757110,20:25:04,20:25:04,3358,19,,,,6449.38,0
15757110,20:25:26,20:25:26,3359,20,,,,6661.04,0
15757110,20:26:18,20:26:18,3442,21,,,,7170.15,0
15757110,20:26:35,20:26:35,3443,22,,,,7335.79,0
15757110,20:26:59,20:26:59,3444,23,,,,7652.38,0
15757110,20:28:03,20:28:03,3445,24,,,,8120.28,0
15757110,20:28:33,20:28:33,3446,25,,,,8357.55,0
15757110,20:29:10,20:29:10,3447,26,,,,8665.36,0
15757110,20:29:46,20:29:46,8670,27,,,,8972.73,0
15757110,20:30:12,20:30:12,3449,28,,,,9160.31,0
15757110,20:30:30,20:30:30,3450,29,,,,9317.11,0
15757110,20:31:22,20:31:22,3441,30,,,,9719.18,0
15757110,20:32:00,20:32:00,3361,31,,,,10097.08,
15757110,20:33:15,20:33:15,3362,32,,,,10596.74,0
15757110,20:33:54,20:33:54,3363,33,,,,10814.71,0
15757110,20:34:31,20:34:31,3364,34,,,,11030.85,0
15757110,20:35:32,20:35:32,3365,35,,,,11400.62,0
15757110,20:36:05,20:36:05,3366,36,,,,11647.28,0
15757110,20:36:30,20:36:30,3367,37,,,,11832.68,0
15757110,20:36:57,20:36:57,3368,38,,,,12049.77,0
15757110,20:37:46,20:37:46,3369,39,,,,12339.54,0
15757110,20:38:52,20:38:52,6935,40,,,,12921.1,0
15757110,20:39:22,20:39:22,7402,41,,,,13135.19,0
15757110,20:40:00,20:40:00,3459,42,,,,13511.19,
15757110,20:40:56,20:40:56,3460,43,,,,13805.6,0
15757110,20:41:37,20:41:37,3461,44,,,,14020.68,0
15757110,20:43:18,20:43:18,3462,45,,,,14538.21,0
15757110,20:44:09,20:44:09,2380,46,,,,14811.4,0
15757110,20:46:09,20:46:09,2381,47,,,,15365.92,0
15757110,20:47:45,20:47:45,153,48,,,,15810.58,0
15757110,20:48:09,20:48:09,154,49,,,,15966.33,0
15757110,20:50:00,20:50:00,9642,50,,1,,16564.72,
15851070,19:45:00,19:45:00,10162,1,,,1,0,
15851070,19:48:10,19:48:10,162,2,,,,1094.37,0
15851070,19:48:47,19:48:47,163,3,,,,1287.28,0
15851070,19:49:42,19:49:42,3831,4,,,,1725.77,0
15851070,19:51:01,19:51:01,10599,5,,,,2138.08,0
15851070,19:51:41,19:51:41,10601,6,,,,2388.57,0
15851070,19:53:00,19:53:00,9520,7,,,,2845.28,
15851070,19:56:00,19:56:00,3355,8,,,,3670.96,
15851070,19:56:44,19:56:44,2268,9,,,,3985.24,0
15851070,19:57:11,19:57:11,2269,10,,,,4153.46,0
15851070,19:57:31,19:57:31,2270,11,,,,4303.75,0
15851070,19:57:49,19:57:49,2271,12,,,,4409.87,0
15851070,19:58:39,19:58:39,2272,13,,,,4733.26,0
15851070,19:59:03,19:59:03,2273,14,,,,4915.98,0
15851070,19:59:28,19:59:28,2274,15,,,,5117.69,0
15851070,19:59:59,19:59:59,2275,16,,,,5288.12,0
15851070,20:00:29,20:00:29,2276,17,,,,5515.39,0
15851070,20:00:56,20:00:56,2277,18,,,,5836.33,0
15851070,20:01:28,20:01:28,1036,19,,,,6123.42,0
15851070,20:02:26,20:02:26,3357,20,,,,6656.55,0
15851070,20:02:49,20:02:49,3358,21,,,,6934.81,0
15851070,20:03:12,20:03:12,3359,22,,,,7146.47,0
15851070,20:04:06,20:04:06,3442,23,,,,7655.58,0
15851070,20:04:23,20:04:23,3443,24,,,,7821.22,0
15851070,20:04:49,20:04:49,3444,25,,,,8137.81,0
15851070,20:05:54,20:05:54,3445,26,,,,8605.71,0
15851070,20:06:26,20:06:26,3446,27,,,,8842.98,0
15851070,20:07:04,20:07:04,3447,28,,,,9150.79,0
15851070,20:07:41,20:07:41,8670,29,,,,9458.16,0
15851070,20:08:08,20:08:08,3449,30,,,,9645.74,0
15851070,20:08:27,20:08:27,3450,31,,,,9802.54,0
15851070,20:09:21,20:09:21,3441,32,,,,10204.61,0
15851070,20:10:00,20:10:00,3361,33,,,,10582.51,
15851070,20:11:15,20:11:15,3362,34,,,,11082.17,0
15851070,20:11:54,20:11:54,3363,35,,,,11300.14,0
15851070,20:12:31,20:12:31,3364,36,,,,11516.28,0
15851070,20:13:32,20:13:32,3365,37,,,,11886.05,0
15851070,20:14:05,20:14:05,3366,38,,,,12132.71,0
15851070,20:14:30,20:14:30,3367,39,,,,12318.11,0
15851070,20:14:57,20:14:57,3368,40,,,,12535.2,0
15851070,20:15:46,20:15:46,3369,41,,,,12824.97,0
15851070,20:16:52,20:16:52,6935,42,,,,13406.53,0
15851070,20:17:22,20:17:22,7402,43,,,,13620.62,0
15851070,20:18:00,20:18:00,3459,44,,,,13996.62,
15851070,20:18:56,20:18:56,3460,45,,,,14291.03,0
15851070,20:19:38,20:19:38,3461,46,,,,14506.11,0
15851070,20:21:19,20:21:19,3462,47,,,,15023.64,0
15851070,20:22:10,20:22:10,2380,48,,,,15296.83,0
15851070,20:24:11,20:24:11,2381,49,,,,15851.35,0
15851070,20:25:47,20:25:47,153,50,,,,16296.01,0
15851070,20:26:11,20:26:11,154,51,,,,16451.76,0
15851070,20:28:00,20:28:00,9642,52,,1,,17050.04,
15851090,19:45:00,19:45:00,10162,1,,,1,0,
15851090,19:48:10,19:48:10,162,2,,,,1094.37,0
15851090,19:48:47,19:48:47,163,3,,,,1287.28,0
15851090,19:49:42,19:49:42,3831,4,,,,1725.77,0
15851090,19:51:01,19:51:01,10599,5,,,,2138.08,0
15851090,19:51:41,19:51:41,10601,6,,,,2388.57,0
15851090,19:53:00,19:53:00,9520,7,,,,2845.28,
15851090,19:56:00,19:56:00,3355,8,,,,3670.96,
15851090,19:56:44,19:56:44,2268,9,,,,3985.24,0
15851090,19:57:11,19:57:11,2269,10,,,,4153.46,0
15851090,19:57:31,19:57:31,2270,11,,,,4303.75,0
15851090,19:57:49,19:57:49,2271,12,,,,4409.87,0
15851090,19:58:39,19:58:39,2272,13,,,,4733.26,0
15851090,19:59:03,19:59:03,2273,14,,,,4915.98,0
15851090,19:59:28,19:59:28,2274,15,,,,5117.69,0
15851090,19:59:59,19:59:59,2275,16,,,,5288.12,0
15851090,20:00:29,20:00:29,2276,17,,,,5515.39,0
15851090,20:00:56,20:00:56,2277,18,,,,5836.33,0
15851090,20:01:28,20:01:28,1036,19,,,,6123.42,0
15851090,20:02:26,20:02:26,3357,20,,,,6656.55,0
15851090,20:02:49,20:02:49,3358,21,,,,6934.81,0
15851090,20:03:12,20:03:12,3359,22,,,,7146.47,0
15851090,20:04:06,20:04:06,3442,23,,,,7655.58,0
15851090,20:04:23,20:04:23,3443,24,,,,7821.22,0
15851090,20:04:49,20:04:49,3444,25,,,,8137.81,0
15851090,20:05:54,20:05:54,3445,26,,,,8605.71,0
15851090,20:06:26,20:06:26,3446,27,,,,8842.98,0
15851090,20:07:04,20:07:04,3447,28,,,,9150.79,0
15851090,20:07:41,20:07:41,8670,29,,,,9458.16,0
15851090,20:08:08,20:08:08,3449,30,,,,9645.74,0
15851090,20:08:27,20:08:27,3450,31,,,,9802.54,0
15851090,20:09:21,20:09:21,3441,32,,,,10204.61,0
15851090,20:10:00,20:10:00,3361,33,,,,10582.51,
15851090,20:11:15,20:11:15,3362,34,,,,11082.17,0
15851090,20:11:54,20:11:54,3363,35,,,,11300.14,0
15851090,20:12:31,20:12:31,3364,36,,,,11516.28,0
15851090,20:13:32,20:13:32,3365,37,,,,11886.05,0
15851090,20:14:05,20:14:05,3366,38,,,,12132.71,0
15851090,20:14:30,20:14:30,3367,39,,,,12318.11,0
15851090,20:14:57,20:14:57,3368,40,,,,12535.2,0
15851090,20:15:46,20:15:46,3369,41,,,,12824.97,0
15851090,20:16:52,20:16:52,6935,42,,,,13406.53,0
15851090,20:17:22,20:17:22,7402,43,,,,13620.62,0
15851090,20:18:00,20:18:00,3459,44,,,,13996.62,
15851090,20:18:56,20:18:56,3460,45,,,,14291.03,0
15851090,20:19:38,20:19:38,3461,46,,,,14506.11,0
15851090,20:21:19,20:21:19,3462,47,,,,15023.64,0
15851090,20:22:10,20:22:10,2380,48,,,,15296.83,0
15851090,20:24:11,20:24:11,2381,49,,,,15851.35,0
15851090,20:25:47,20:25:47,153,50,,,,16296.01,0
15851090,20:26:11,20:26:11,154,51,,,,16451.76,0
15851090,20:28:00,20:28:00,9642,52,,1,,17050.04,
16036070,14:45:00,14:45:00,10162,1,,,1,0,
16036070,14:48:10,14:48:10,162,2,,,,1094.37,0
16036070,14:48:47,14:48:47,163,3,,,,1287.28,0
16036070,14:49:42,14:49:42,3831,4,,,,1725.77,0
16036070,14:51:01,14:51:01,10599,5,,,,2138.08,0
16036070,14:51:41,14:51:41,10601,6,,,,2388.57,0
16036070,14:53:00,14:53:00,9520,7,,,,2845.28,
16036070,14:56:00,14:56:00,3355,8,,,,3670.96,
16036070,14:56:44,14:56:44,2268,9,,,,3985.24,0
16036070,14:57:11,14:57:11,2269,10,,,,4153.46,0
16036070,14:57:31,14:57:31,2270,11,,,,4303.75,0
16036070,14:57:49,14:57:49,2271,12,,,,4409.87,0
16036070,14:58:39,14:58:39,2272,13,,,,4733.26,0
16036070,14:59:03,14:59:03,2273,14,,,,4915.98,0
16036070,14:59:28,14:59:28,2274,15,,,,5117.69,0
16036070,14:59:59,14:59:59,2275,16,,,,5288.12,0
16036070,15:00:29,15:00:29,2276,17,,,,5515.39,0
16036070,15:00:56,15:00:56,2277,18,,,,5836.33,0
16036070,15:01:28,15:01:28,1036,19,,,,6123.42,0
16036070,15:02:26,15:02:26,3357,20,,,,6656.55,0
16036070,15:02:49,15:02:49,3358,21,,,,6934.81,0
16036070,15:03:12,15:03:12,3359,22,,,,7146.47,0
16036070,15:04:06,15:04:06,3442,23,,,,7655.58,0
16036070,15:04:23,15:04:23,3443,24,,,,7821.22,0
16036070,15:04:49,15:04:49,3444,25,,,,8137.81,0
16036070,15:05:54,15:05:54,3445,26,,,,8605.71,0
16036070,15:06:26,15:06:26,3446,27,,,,8842.98,0
16036070,15:07:04,15:07:04,3447,28,,,,9150.79,0
16036070,15:07:41,15:07:41,8670,29,,,,9458.16,0
16036070,15:08:08,15:08:08,3449,30,,,,9645.74,0
16036070,15:08:27,15:08:27,3450,31,,,,9802.54,0
16036070,15:09:21,15:09:21,3441,32,,,,10204.61,0
16036070,15:10:00,15:10:00,3361,33,,,,10582.51,
16036070,15:11:15,15:11:15,3362,34,,,,11082.17,0
16036070,15:11:54,15:11:54,3363,35,,,,11300.14,0
16036070,15:12:31,15:12:31,3364,36,,,,11516.28,0
16036070,15:13:32,15:13:32,3365,37,,,,11886.05,0
16036070,15:14:05,15:14:05,3366,38,,,,12132.71,0
16036070,15:14:30,15:14:30,3367,39,,,,12318.11,0
16036070,15:14:57,15:14:57,3368,40,,,,12535.2,0
16036070,15:15:46,15:15:46,3369,41,,,,12824.97,0
16036070,15:16:52,15:16:52,6935,42,,,,13406.53,0
16036070,15:17:22,15:17:22,7402,43,,,,13620.62,0
16036070,15:18:00,15:18:00,3459,44,,,,13996.62,
16036070,15:18:56,15:18:56,3460,45,,,,14291.03,0
16036070,15:19:38,15:19:38,3461,46,,,,14506.11,0
16036070,15:21:19,15:21:19,3462,47,,,,15023.64,0
16036070,15:22:10,15:22:10,2380,48,,,,15296.83,0
16036070,15:24:11,15:24:11,2381,49,,,,15851.35,0
16036070,15:25:47,15:25:47,153,50,,,,16296.01,0
16036070,15:26:11,15:26:11,154,51,,,,16451.76,0
16036070,15:28:00,15:28:00,9642,52,,1,,17050.04,
16036090,14:45:00,14:45:00,10162,1,,,1,0,
16036090,14:48:10,14:48:10,162,2,,,,1094.37,0
16036090,14:48:47,14:48:47,163,3,,,,1287.28,0
16036090,14:49:42,14:49:42,3831,4,,,,1725.77,0
16036090,14:51:01,14:51:01,10599,5,,,,2138.08,0
16036090,14:51:41,14:51:41,10601,6,,,,2388.57,0
16036090,14:53:00,14:53:00,9520,7,,,,2845.28,
16036090,14:56:00,14:56:00,3355,8,,,,3670.96,
16036090,14:56:44,14:56:44,2268,9,,,,3985.24,0
16036090,14:57:11,14:57:11,2269,10,,,,4153.46,0
16036090,14:57:31,14:57:31,2270,11,,,,4303.75,0
16036090,14:57:49,14:57:49,2271,12,,,,4409.87,0
16036090,14:58:39,14:58:39,2272,13,,,,4733.26,0
16036090,14:59:03,14:59:03,2273,14,,,,4915.98,0
16036090,14:59:28,14:59:28,2274,15,,,,5117.69,0
16036090,14:59:59,14:59:59,2275,16,,,,5288.12,0
16036090,15:00:29,15:00:29,2276,17,,,,5515.39,0
16036090,15:00:56,15:00:56,2277,18,,,,5836.33,0
16036090,15:01:28,15:01:28,1036,19,,,,6123.42,0
16036090,15:02:26,15:02:26,3357,20,,,,6656.55,0
16036090,15:02:49,15:02:49,3358,21,,,,6934.81,0
16036090,15:03:12,15:03:12,3359,22,,,,7146.47,0
16036090,15:04:06,15:04:06,3442,23,,,,7655.58,0
16036090,15:04:23,15:04:23,3443,24,,,,7821.22,0
16036090,15:04:49,15:04:49,3444,25,,,,8137.81,0
16036090,15:05:54,15:05:54,3445,26,,,,8605.71,0
16036090,15:06:26,15:06:26,3446,27,,,,8842.98,0
16036090,15:07:04,15:07:04,3447,28,,,,9150.79,0
16036090,15:07:41,15:07:41,8670,29,,,,9458.16,0
16036090,15:08:08,15:08:08,3449,30,,,,9645.74,0
16036090,15:08:27,15:08:27,3450,31,,,,9802.54,0
16036090,15:09:21,15:09:21,3441,32,,,,10204.61,0
16036090,15:10:00,15:10:00,3361,33,,,,10582.51,
16036090,15:11:15,15:11:15,3362,34,,,,11082.17,0
16036090,15:11:54,15:11:54,3363,35,,,,11300.14,0
16036090,15:12:31,15:12:31,3364,36,,,,11516.28,0
16036090,15:13:32,15:13:32,3365,37,,,,11886.05,0
16036090,15:14:05,15:14:05,3366,38,,,,12132.71,0
16036090,15:14:30,15:14:30,3367,39,,,,12318.11,0
16036090,15:14:57,15:14:57,3368,40,,,,12535.2,0
16036090,15:15:46,15:15:46,3369,41,,,,12824.97,0
16036090,15:16:52,15:16:52,6935,42,,,,13406.53,0
16036090,15:17:22,15:17:22,7402,43,,,,13620.62,0
16036090,15:18:00,15:18:00,3459,44,,,,13996.62,
16036090,15:18:56,15:18:56,3460,45,,,,14291.03,0
16036090,15:19:38,15:19:38,3461,46,,,,14506.11,0
16036090,15:21:19,15:21:19,3462,47,,,,15023.64,0
16036090,15:22:10,15:22:10,2380,48,,,,15296.83,0
16036090,15:24:11,15:24:11,2381,49,,,,15851.35,0
16036090,15:25:47,15:25:47,153,50,,,,16296.01,0
16036090,15:26:11,15:26:11,154,51,,,,16451.76,0
16036090,15:28:00,15:28:00,9642,52,,1,,17050.04,
16146010,16:40:00,16:40:00,10162,1,,,1,0,
16146010,16:43:10,16:43:10,162,2,,,,1094.37,0
16146010,16:43:47,16:43:47,163,3,,,,1287.28,0
16146010,16:44:42,16:44:42,3831,4,,,,1725.77,0
16146010,16:46:01,16:46:01,10599,5,,,,2138.08,0
16146010,16:46:41,16:46:41,10601,6,,,,2388.57,0
16146010,16:48:00,16:48:00,9520,7,,,,2845.28,
16146010,16:51:00,16:51:00,3355,8,,,,3670.96,
16146010,16:51:44,16:51:44,2268,9,,,,3985.24,0
16146010,16:52:11,16:52:11,2269,10,,,,4153.46,0
16146010,16:52:31,16:52:31,2270,11,,,,4303.75,0
16146010,16:52:49,16:52:49,2271,12,,,,4409.87,0
16146010,16:53:39,16:53:39,2272,13,,,,4733.26,0
16146010,16:54:03,16:54:03,2273,14,,,,4915.98,0
16146010,16:54:28,16:54:28,2274,15,,,,5117.69,0
16146010,16:54:59,16:54:59,2275,16,,,,5288.12,0
16146010,16:55:29,16:55:29,2276,17,,,,5515.39,0
16146010,16:55:56,16:55:56,2277,18,,,,5836.33,0
16146010,16:56:28,16:56:28,1036,19,,,,6123.42,0
16146010,16:57:26,16:57:26,3357,20,,,,6656.55,0
16146010,16:57:49,16:57:49,3358,21,,,,6934.81,0
16146010,16:58:12,16:58:12,3359,22,,,,7146.47,0
16146010,16:59:06,16:59:06,3442,23,,,,7655.58,0
16146010,16:59:23,16:59:23,3443,24,,,,7821.22,0
16146010,16:59:49,16:59:49,3444,25,,,,8137.81,0
16146010,17:00:54,17:00:54,3445,26,,,,8605.71,0
16146010,17:01:26,17:01:26,3446,27,,,,8842.98,0
16146010,17:02:04,17:02:04,3447,28,,,,9150.79,0
16146010,17:02:41,17:02:41,8670,29,,,,9458.16,0
16146010,17:03:08,17:03:08,3449,30,,,,9645.74,0
16146010,17:03:27,17:03:27,3450,31,,,,9802.54,0
16146010,17:04:21,17:04:21,3441,32,,,,10204.61,0
16146010,17:05:00,17:05:00,3361,33,,,,10582.51,
16146010,17:06:15,17:06:15,3362,34,,,,11082.17,0
16146010,17:06:54,17:06:54,3363,35,,,,11300.14,0
16146010,17:07:31,17:07:31,3364,36,,,,11516.28,0
16146010,17:08:32,17:08:32,3365,37,,,,11886.05,0
16146010,17:09:05,17:09:05,3366,38,,,,12132.71,0
16146010,17:09:30,17:09:30,3367,39,,,,12318.11,0
16146010,17:09:57,17:09:57,3368,40,,,,12535.2,0
16146010,17:10:46,17:10:46,3369,41,,,,12824.97,0
16146010,17:11:52,17:11:52,6935,42,,,,13406.53,0
16146010,17:12:22,17:12:22,7402,43,,,,13620.62,0
16146010,17:13:00,17:13:00,3459,44,,,,13996.62,
16146010,17:13:56,17:13:56,3460,45,,,,14291.03,0
16146010,17:14:38,17:14:38,3461,46,,,,14506.11,0
16146010,17:16:19,17:16:19,3462,47,,,,15023.64,0
16146010,17:17:10,17:17:10,2380,48,,,,15296.83,0
16146010,17:19:11,17:19:11,2381,49,,,,15851.35,0
16146010,17:20:47,17:20:47,153,50,,,,16296.01,0
16146010,17:21:11,17:21:11,154,51,,,,16451.76,0
16146010,17:23:00,17:23:00,9642,52,,1,,17050.04,
16146100,16:40:00,16:40:00,10162,1,,,1,0,
16146100,16:43:10,16:43:10,162,2,,,,1094.37,0
16146100,16:43:47,16:43:47,163,3,,,,1287.28,0
16146100,16:44:42,16:44:42,3831,4,,,,1725.77,0
16146100,16:46:01,16:46:01,10599,5,,,,2138.08,0
16146100,16:46:41,16:46:41,10601,6,,,,2388.57,0
16146100,16:48:00,16:48:00,9520,7,,,,2845.28,
16146100,16:51:00,16:51:00,3355,8,,,,3670.96,
16146100,16:51:44,16:51:44,2268,9,,,,3985.24,0
16146100,16:52:11,16:52:11,2269,10,,,,4153.46,0
16146100,16:52:31,16:52:31,2270,11,,,,4303.75,0
16146100,16:52:49,16:52:49,2271,12,,,,4409.87,0
16146100,16:53:39,16:53:39,2272,13,,,,4733.26,0
16146100,16:54:03,16:54:03,2273,14,,,,4915.98,0
16146100,16:54:28,16:54:28,2274,15,,,,5117.69,0
16146100,16:54:59,16:54:59,2275,16,,,,5288.12,0
16146100,16:55:29,16:55:29,2276,17,,,,5515.39,0
16146100,16:55:56,16:55:56,2277,18,,,,5836.33,0
16146100,16:56:28,16:56:28,1036,19,,,,6123.42,0
16146100,16:57:26,16:57:26,3357,20,,,,6656.55,0
16146100,16:57:49,16:57:49,3358,21,,,,6934.81,0
16146100,16:58:12,16:58:12,3359,22,,,,7146.47,0
16146100,16:59:06,16:59:06,3442,23,,,,7655.58,0
16146100,16:59:23,16:59:23,3443,24,,,,7821.22,0
16146100,16:59:49,16:59:49,3444,25,,,,8137.81,0
16146100,17:00:54,17:00:54,3445,26,,,,8605.71,0
16146100,17:01:26,17:01:26,3446,27,,,,8842.98,0
16146100,17:02:04,17:02:04,3447,28,,,,9150.79,0
16146100,17:02:41,17:02:41,8670,29,,,,9458.16,0
16146100,17:03:08,17:03:08,3449,30,,,,9645.74,0
16146100,17:03:27,17:03:27,3450,31,,,,9802.54,0
16146100,17:04:21,17:04:21,3441,32,,,,10204.61,0
16146100,17:05:00,17:05:00,3361,33,,,,10582.51,
16146100,17:06:15,17:06:15,3362,34,,,,11082.17,0
16146100,17:06:54,17:06:54,3363,35,,,,11300.14,0
16146100,17:07:31,17:07:31,3364,36,,,,11516.28,0
16146100,17:08:32,17:08:32,3365,37,,,,11886.05,0
16146100,17:09:05,17:09:05,3366,38,,,,12132.71,0
16146100,17:09:30,17:09:30,3367,39,,,,12318.11,0
16146100,17:09:57,17:09:57,3368,40,,,,12535.2,0
16146100,17:10:46,17:10:46,3369,41,,,,12824.97,0
16146100,17:11:52,17:11:52,6935,42,,,,13406.53,0
16146100,17:12:22,17:12:22,7402,43,,,,13620.62,0
16146100,17:13:00,17:13:00,3459,44,,,,13996.62,
16146100,17:13:56,17:13:56,3460,45,,,,14291.03,0
16146100,17:14:38,17:14:38,3461,46,,,,14506.11,0
16146100,17:16:19,17:16:19,3462,47,,,,15023.64,0
16146100,17:17:10,17:17:10,2380,48,,,,15296.83,0
16146100,17:19:11,17:19:11,2381,49,,,,15851.35,0
16146100,17:20:47,17:20:47,153,50,,,,16296.01,0
16146100,17:21:11,17:21:11,154,51,,,,16451.76,0
16146100,17:23:00,17:23:00,9642,52,,1,,17050.04,
16146110,16:40:00,16:40:00,10162,1,,,1,0,
16146110,16:43:10,16:43:10,162,2,,,,1094.37,0
16146110,16:43:47,16:43:47,163,3,,,,1287.28,0
16146110,16:44:42,16:44:42,3831,4,,,,1725.77,0
16146110,16:46:01,16:46:01,10599,5,,,,2138.08,0
16146110,16:46:41,16:46:41,10601,6,,,,2388.57,0
16146110,16:48:00,16:48:00,9520,7,,,,2845.28,
16146110,16:51:00,16:51:00,3355,8,,,,3670.96,
16146110,16:51:44,16:51:44,2268,9,,,,3985.24,0
16146110,16:52:11,16:52:11,2269,10,,,,4153.46,0
16146110,16:52:31,16:52:31,2270,11,,,,4303.75,0
16146110,16:52:49,16:52:49,2271,12,,,,4409.87,0
16146110,16:53:39,16:53:39,2272,13,,,,4733.26,0
16146110,16:54:03,16:54:03,2273,14,,,,4915.98,0
16146110,16:54:28,16:54:28,2274,15,,,,5117.69,0
16146110,16:54:59,16:54:59,2275,16,,,,5288.12,0
16146110,16:55:29,16:55:29,2276,17,,,,5515.39,0
16146110,16:55:56,16:55:56,2277,18,,,,5836.33,0
16146110,16:56:28,16:56:28,1036,19,,,,6123.42,0
16146110,16:57:26,16:57:26,3357,20,,,,6656.55,0
16146110,16:57:49,16:57:49,3358,21,,,,6934.81,0
16146110,16:58:12,16:58:12,3359,22,,,,7146.47,0
16146110,16:59:06,16:59:06,3442,23,,,,7655.58,0
16146110,16:59:23,16:59:23,3443,24,,,,7821.22,0
16146110,16:59:49,16:59:49,3444,25,,,,8137.81,0
16146110,17:00:54,17:00:54,3445,26,,,,8605.71,0
16146110,17:01:26,17:01:26,3446,27,,,,8842.98,0
16146110,17:02:04,17:02:04,3447,28,,,,9150.79,0
16146110,17:02:41,17:02:41,8670,29,,,,9458.16,0
16146110,17:03:08,17:03:08,3449,30,,,,9645.74,0
16146110,17:03:27,17:03:27,3450,31,,,,9802.54,0
16146110,17:04:21,17:04:21,3441,32,,,,10204.61,0
16146110,17:05:00,17:05:00,3361,33,,,,10582.51,
16146110,17:06:15,17:06:15,3362,34,,,,11082.17,0
16146110,17:06:54,17:06:54,3363,35,,,,11300.14,0
16146110,17:07:31,17:07:31,3364,36,,,,11516.28,0
16146110,17:08:32,17:08:32,3365,37,,,,11886.05,0
16146110,17:09:05,17:09:05,3366,38,,,,12132.71,0
16146110,17:09:30,17:09:30,3367,39,,,,12318.11,0
16146110,17:09:57,17:09:57,3368,40,,,,12535.2,0
16146110,17:10:46,17:10:46,3369,41,,,,12824.97,0
16146110,17:11:52,17:11:52,6935,42,,,,13406.53,0
16146110,17:12:22,17:12:22,7402,43,,,,13620.62,0
16146110,17:13:00,17:13:00,3459,44,,,,13996.62,
16146110,17:13:56,17:13:56,3460,45,,,,14291.03,0
16146110,17:14:38,17:14:38,3461,46,,,,14506.11,0
16146110,17:16:19,17:16:19,3462,47,,,,15023.64,0
16146110,17:17:10,17:17:10,2380,48,,,,15296.83,0
16146110,17:19:11,17:19:11,2381,49,,,,15851.35,0
16146110,17:20:47,17:20:47,153,50,,,,16296.01,0
16146110,17:21:11,17:21:11,154,51,,,,16451.76,0
16146110,17:23:00,17:23:00,9642,52,,1,,17050.04,
16383070,13:45:00,13:45:00,10162,1,,,1,0,
16383070,13:48:10,13:48:10,162,2,,,,1094.37,0
16383070,13:48:47,13:48:47,163,3,,,,1287.28,0
16383070,13:49:42,13:49:42,3831,4,,,,1725.77,0
16383070,13:51:01,13:51:01,10599,5,,,,2138.08,0
16383070,13:51:41,13:51:41,10601,6,,,,2388.57,0
16383070,13:53:00,13:53:00,9520,7,,,,2845.28,
16383070,13:56:00,13:56:00,3355,8,,,,3670.96,
16383070,13:56:44,13:56:44,2268,9,,,,3985.24,0
16383070,13:57:11,13:57:11,2269,10,,,,4153.46,0
16383070,13:57:31,13:57:31,2270,11,,,,4303.75,0
16383070,13:57:49,13:57:49,2271,12,,,,4409.87,0
16383070,13:58:39,13:58:39,2272,13,,,,4733.26,0
16383070,13:59:03,13:59:03,2273,14,,,,4915.98,0
16383070,13:59:28,13:59:28,2274,15,,,,5117.69,0
16383070,13:59:59,13:59:59,2275,16,,,,5288.12,0
16383070,14:00:29,14:00:29,2276,17,,,,5515.39,0
16383070,14:00:56,14:00:56,2277,18,,,,5836.33,0
16383070,14:01:28,14:01:28,1036,19,,,,6123.42,0
16383070,14:02:26,14:02:26,3357,20,,,,6656.55,0
16383070,14:02:49,14:02:49,3358,21,,,,6934.81,0
16383070,14:03:12,14:03:12,3359,22,,,,7146.47,0
16383070,14:04:06,14:04:06,3442,23,,,,7655.58,0
16383070,14:04:23,14:04:23,3443,24,,,,7821.22,0
16383070,14:04:49,14:04:49,3444,25,,,,8137.81,0
16383070,14:05:54,14:05:54,3445,26,,,,8605.71,0
16383070,14:06:26,14:06:26,3446,27,,,,8842.98,0
16383070,14:07:04,14:07:04,3447,28,,,,9150.79,0
16383070,14:07:41,14:07:41,8670,29,,,,9458.16,0
16383070,14:08:08,14:08:08,3449,30,,,,9645.74,0
16383070,14:08:27,14:08:27,3450,31,,,,9802.54,0
16383070,14:09:21,14:09:21,3441,32,,,,10204.61,0
16383070,14:10:00,14:10:00,3361,33,,,,10582.51,
16383070,14:11:15,14:11:15,3362,34,,,,11082.17,0
16383070,14:11:54,14:11:54,3363,35,,,,11300.14,0
16383070,14:12:31,14:12:31,3364,36,,,,11516.28,0
16383070,14:13:32,14:13:32,3365,37,,,,11886.05,0
16383070,14:14:05,14:14:05,3366,38,,,,12132.71,0
16383070,14:14:30,14:14:30,3367,39,,,,12318.11,0
16383070,14:14:57,14:14:57,3368,40,,,,12535.2,0
16383070,14:15:46,14:15:46,3369,41,,,,12824.97,0
16383070,14:16:52,14:16:52,6935,42,,,,13406.53,0
16383070,14:17:22,14:17:22,7402,43,,,,13620.62,0
16383070,14:18:00,14:18:00,3459,44,,,,13996.62,
16383070,14:18:56,14:18:56,3460,45,,,,14291.03,0
16383070,14:19:38,14:19:38,3461,46,,,,14506.11,0
16383070,14:21:19,14:21:19,3462,47,,,,15023.64,0
16383070,14:22:10,14:22:10,2380,48,,,,15296.83,0
16383070,14:24:11,14:24:11,2381,49,,,,15851.35,0
16383070,14:25:47,14:25:47,153,50,,,,16296.01,0
16383070,14:26:11,14:26:11,154,51,,,,16451.76,0
16383070,14:28:00,14:28:00,9642,52,,1,,17050.04,
16383090,13:45:00,13:45:00,10162,1,,,1,0,
16383090,13:48:10,13:48:10,162,2,,,,1094.37,0
16383090,13:48:47,13:48:47,163,3,,,,1287.28,0
16383090,13:49:42,13:49:42,3831,4,,,,1725.77,0
16383090,13:51:01,13:51:01,10599,5,,,,2138.08,0
16383090,13:51:41,13:51:41,10601,6,,,,2388.57,0
16383090,13:53:00,13:53:00,9520,7,,,,2845.28,
16383090,13:56:00,13:56:00,3355,8,,,,3670.96,
16383090,13:56:44,13:56:44,2268,9,,,,3985.24,0
16383090,13:57:11,13:57:11,2269,10,,,,4153.46,0
16383090,13:57:31,13:57:31,2270,11,,,,4303.75,0
16383090,13:57:49,13:57:49,2271,12,,,,4409.87,0
16383090,13:58:39,13:58:39,2272,13,,,,4733.26,0
16383090,13:59:03,13:59:03,2273,14,,,,4915.98,0
16383090,13:59:28,13:59:28,2274,15,,,,5117.69,0
16383090,13:59:59,13:59:59,2275,16,,,,5288.12,0
16383090,14:00:29,14:00:29,2276,17,,,,5515.39,0
16383090,14:00:56,14:00:56,2277,18,,,,5836.33,0
16383090,14:01:28,14:01:28,1036,19,,,,6123.42,0
16383090,14:02:26,14:02:26,3357,20,,,,6656.55,0
16383090,14:02:49,14:02:49,3358,21,,,,6934.81,0
16383090,14:03:12,14:03:12,3359,22,,,,7146.47,0
16383090,14:04:06,14:04:06,3442,23,,,,7655.58,0
16383090,14:04:23,14:04:23,3443,24,,,,7821.22,0
16383090,14:04:49,14:04:49,3444,25,,,,8137.81,0
16383090,14:05:54,14:05:54,3445,26,,,,8605.71,0
16383090,14:06:26,14:06:26,3446,27,,,,8842.98,0
16383090,14:07:04,14:07:04,3447,28,,,,9150.79,0
16383090,14:07:41,14:07:41,8670,29,,,,9458.16,0
16383090,14:08:08,14:08:08,3449,30,,,,9645.74,0
16383090,14:08:27,14:08:27,3450,31,,,,9802.54,0
16383090,14:09:21,14:09:21,3441,32,,,,10204.61,0
16383090,14:10:00,14:10:00,3361,33,,,,10582.51,
16383090,14:11:15,14:11:15,3362,34,,,,11082.17,0
16383090,14:11:54,14:11:54,3363,35,,,,11300.14,0
16383090,14:12:31,14:12:31,3364,36,,,,11516.28,0
16383090,14:13:32,14:13:32,3365,37,,,,11886.05,0
16383090,14:14:05,14:14:05,3366,38,,,,12132.71,0
16383090,14:14:30,14:14:30,3367,39,,,,12318.11,0
16383090,14:14:57,14:14:57,3368,40,,,,12535.2,0
16383090,14:15:46,14:15:46,3369,41,,,,12824.97,0
16383090,14:16:52,14:16:52,6935,42,,,,13406.53,0
16383090,14:17:22,14:17:22,7402,43,,,,13620.62,0
16383090,14:18:00,14:18:00,3459,44,,,,13996.62,
16383090,14:18:56,14:18:56,3460,45,,,,14291.03,0
16383090,14:19:38,14:19:38,3461,46,,,,14506.11,0
16383090,14:21:19,14:21:19,3462,47,,,,15023.64,0
16383090,14:22:10,14:22:10,2380,48,,,,15296.83,0
16383090,14:24:11,14:24:11,2381,49,,,,15851.35,0
16383090,14:25:47,14:25:47,153,50,,,,16296.01,0
16383090,14:26:11,14:26:11,154,51,,,,16451.76,0
16383090,14:28:00,14:28:00,9642,52,,1,,17050.04,
16721070,19:15:00,19:15:00,10162,1,,,1,0,
16721070,19:18:10,19:18:10,162,2,,,,1094.37,0
16721070,19:18:47,19:18:47,163,3,,,,1287.28,0
16721070,19:19:42,19:19:42,3831,4,,,,1725.77,0
16721070,19:21:01,19:21:01,10599,5,,,,2138.08,0
16721070,19:21:41,19:21:41,10601,6,,,,2388.57,0
16721070,19:23:00,19:23:00,9520,7,,,,2845.28,
16721070,19:26:00,19:26:00,3355,8,,,,3670.96,
16721070,19:26:44,19:26:44,2268,9,,,,3985.24,0
16721070,19:27:11,19:27:11,2269,10,,,,4153.46,0
16721070,19:27:31,19:27:31,2270,11,,,,4303.75,0
16721070,19:27:49,19:27:49,2271,12,,,,4409.87,0
16721070,19:28:39,19:28:39,2272,13,,,,4733.26,0
16721070,19:29:03,19:29:03,2273,14,,,,4915.98,0
16721070,19:29:28,19:29:28,2274,15,,,,5117.69,0
16721070,19:29:59,19:29:59,2275,16,,,,5288.12,0
16721070,19:30:29,19:30:29,2276,17,,,,5515.39,0
16721070,19:30:56,19:30:56,2277,18,,,,5836.33,0
16721070,19:31:28,19:31:28,1036,19,,,,6123.42,0
16721070,19:32:26,19:32:26,3357,20,,,,6656.55,0
16721070,19:32:49,19:32:49,3358,21,,,,6934.81,0
16721070,19:33:12,19:33:12,3359,22,,,,7146.47,0
16721070,19:34:06,19:34:06,3442,23,,,,7655.58,0
16721070,19:34:23,19:34:23,3443,24,,,,7821.22,0
16721070,19:34:49,19:34:49,3444,25,,,,8137.81,0
16721070,19:35:54,19:35:54,3445,26,,,,8605.71,0
16721070,19:36:26,19:36:26,3446,27,,,,8842.98,0
16721070,19:37:04,19:37:04,3447,28,,,,9150.79,0
16721070,19:37:41,19:37:41,8670,29,,,,9458.16,0
16721070,19:38:08,19:38:08,3449,30,,,,9645.74,0
16721070,19:38:27,19:38:27,3450,31,,,,9802.54,0
16721070,19:39:21,19:39:21,3441,32,,,,10204.61,0
16721070,19:40:00,19:40:00,3361,33,,,,10582.51,
16721070,19:41:15,19:41:15,3362,34,,,,11082.17,0
16721070,19:41:54,19:41:54,3363,35,,,,11300.14,0
16721070,19:42:31,19:42:31,3364,36,,,,11516.28,0
16721070,19:43:32,19:43:32,3365,37,,,,11886.05,0
16721070,19:44:05,19:44:05,3366,38,,,,12132.71,0
16721070,19:44:30,19:44:30,3367,39,,,,12318.11,0
16721070,19:44:57,19:44:57,3368,40,,,,12535.2,0
16721070,19:45:46,19:45:46,3369,41,,,,12824.97,0
16721070,19:46:52,19:46:52,6935,42,,,,13406.53,0
16721070,19:47:22,19:47:22,7402,43,,,,13620.62,0
16721070,19:48:00,19:48:00,3459,44,,,,13996.62,
16721070,19:48:56,19:48:56,3460,45,,,,14291.03,0
16721070,19:49:38,19:49:38,3461,46,,,,14506.11,0
16721070,19:51:19,19:51:19,3462,47,,,,15023.64,0
16721070,19:52:10,19:52:10,2380,48,,,,15296.83,0
16721070,19:54:11,19:54:11,2381,49,,,,15851.35,0
16721070,19:55:47,19:55:47,153,50,,,,16296.01,0
16721070,19:56:11,19:56:11,154,51,,,,16451.76,0
16721070,19:58:00,19:58:00,9642,52,,1,,17050.04,
16721090,19:15:00,19:15:00,10162,1,,,1,0,
16721090,19:18:10,19:18:10,162,2,,,,1094.37,0
16721090,19:18:47,19:18:47,163,3,,,,1287.28,0
16721090,19:19:42,19:19:42,3831,4,,,,1725.77,0
16721090,19:21:01,19:21:01,10599,5,,,,2138.08,0
16721090,19:21:41,19:21:41,10601,6,,,,2388.57,0
16721090,19:23:00,19:23:00,9520,7,,,,2845.28,
16721090,19:26:00,19:26:00,3355,8,,,,3670.96,
16721090,19:26:44,19:26:44,2268,9,,,,3985.24,0
16721090,19:27:11,19:27:11,2269,10,,,,4153.46,0
16721090,19:27:31,19:27:31,2270,11,,,,4303.75,0
16721090,19:27:49,19:27:49,2271,12,,,,4409.87,0
16721090,19:28:39,19:28:39,2272,13,,,,4733.26,0
16721090,19:29:03,19:29:03,2273,14,,,,4915.98,0
16721090,19:29:28,19:29:28,2274,15,,,,5117.69,0
16721090,19:29:59,19:29:59,2275,16,,,,5288.12,0
16721090,19:30:29,19:30:29,2276,17,,,,5515.39,0
16721090,19:30:56,19:30:56,2277,18,,,,5836.33,0
16721090,19:31:28,19:31:28,1036,19,,,,6123.42,0
16721090,19:32:26,19:32:26,3357,20,,,,6656.55,0
16721090,19:32:49,19:32:49,3358,21,,,,6934.81,0
16721090,19:33:12,19:33:12,3359,22,,,,7146.47,0
16721090,19:34:06,19:34:06,3442,23,,,,7655.58,0
16721090,19:34:23,19:34:23,3443,24,,,,7821.22,0
16721090,19:34:49,19:34:49,3444,25,,,,8137.81,0
16721090,19:35:54,19:35:54,3445,26,,,,8605.71,0
16721090,19:36:26,19:36:26,3446,27,,,,8842.98,0
16721090,19:37:04,19:37:04,3447,28,,,,9150.79,0
16721090,19:37:41,19:37:41,8670,29,,,,9458.16,0
16721090,19:38:08,19:38:08,3449,30,,,,9645.74,0
16721090,19:38:27,19:38:27,3450,31,,,,9802.54,0
16721090,19:39:21,19:39:21,3441,32,,,,10204.61,0
16721090,19:40:00,19:40:00,3361,33,,,,10582.51,
16721090,19:41:15,19:41:15,3362,34,,,,11082.17,0
16721090,19:41:54,19:41:54,3363,35,,,,11300.14,0
16721090,19:42:31,19:42:31,3364,36,,,,11516.28,0
16721090,19:43:32,19:43:32,3365,37,,,,11886.05,0
16721090,19:44:05,19:44:05,3366,38,,,,12132.71,0
16721090,19:44:30,19:44:30,3367,39,,,,12318.11,0
16721090,19:44:57,19:44:57,3368,40,,,,12535.2,0
16721090,19:45:46,19:45:46,3369,41,,,,12824.97,0
16721090,19:46:52,19:46:52,6935,42,,,,13406.53,0
16721090,19:47:22,19:47:22,7402,43,,,,13620.62,0
16721090,19:48:00,19:48:00,3459,44,,,,13996.62,
16721090,19:48:56,19:48:56,3460,45,,,,14291.03,0
16721090,19:49:38,19:49:38,3461,46,,,,14506.11,0
16721090,19:51:19,19:51:19,3462,47,,,,15023.64,0
16721090,19:52:10,19:52:10,2380,48,,,,15296.83,0
16721090,19:54:11,19:54:11,2381,49,,,,15851.35,0
16721090,19:55:47,19:55:47,153,50,,,,16296.01,0
16721090,19:56:11,19:56:11,154,51,,,,16451.76,0
16721090,19:58:00,19:58:00,9642,52,,1,,17050.04,
1683010,12:10:00,12:10:00,10162,1,,,1,0,
1683010,12:13:10,12:13:10,162,2,,,,1094.37,0
1683010,12:13:47,12:13:47,163,3,,,,1287.28,0
1683010,12:14:42,12:14:42,3831,4,,,,1725.77,0
1683010,12:16:01,12:16:01,10599,5,,,,2138.08,0
1683010,12:16:41,12:16:41,10601,6,,,,2388.57,0
1683010,12:18:00,12:18:00,9520,7,,,,2845.28,
1683010,12:21:00,12:21:00,3355,8,,,,3670.96,
1683010,12:21:44,12:21:44,2268,9,,,,3985.24,0
1683010,12:22:11,12:22:11,2269,10,,,,4153.46,0
1683010,12:22:31,12:22:31,2270,11,,,,4303.75,0
1683010,12:22:49,12:22:49,2271,12,,,,4409.87,0
1683010,12:23:39,12:23:39,2272,13,,,,4733.26,0
1683010,12:24:03,12:24:03,2273,14,,,,4915.98,0
1683010,12:24:28,12:24:28,2274,15,,,,5117.69,0
1683010,12:24:59,12:24:59,2275,16,,,,5288.12,0
1683010,12:25:29,12:25:29,2276,17,,,,5515.39,0
1683010,12:25:56,12:25:56,2277,18,,,,5836.33,0
1683010,12:26:28,12:26:28,1036,19,,,,6123.42,0
1683010,12:27:26,12:27:26,3357,20,,,,6656.55,0
1683010,12:27:49,12:27:49,3358,21,,,,6934.81,0
1683010,12:28:12,12:28:12,3359,22,,,,7146.47,0
1683010,12:29:06,12:29:06,3442,23,,,,7655.58,0
1683010,12:29:23,12:29:23,3443,24,,,,7821.22,0
1683010,12:29:49,12:29:49,3444,25,,,,8137.81,0
1683010,12:30:54,12:30:54,3445,26,,,,8605.71,0
1683010,12:31:26,12:31:26,3446,27,,,,8842.98,0
1683010,12:32:04,12:32:04,3447,28,,,,9150.79,0
1683010,12:32:41,12:32:41,8670,29,,,,9458.16,0
1683010,12:33:08,12:33:08,3449,30,,,,9645.74,0
1683010,12:33:27,12:33:27,3450,31,,,,9802.54,0
1683010,12:34:21,12:34:21,3441,32,,,,10204.61,0
1683010,12:35:00,12:35:00,3361,33,,,,10582.51,
1683010,12:36:15,12:36:15,3362,34,,,,11082.17,0
1683010,12:36:54,12:36:54,3363,35,,,,11300.14,0
1683010,12:37:31,12:37:31,3364,36,,,,11516.28,0
1683010,12:38:32,12:38:32,3365,37,,,,11886.05,0
1683010,12:39:05,12:39:05,3366,38,,,,12132.71,0
1683010,12:39:30,12:39:30,3367,39,,,,12318.11,0
1683010,12:39:57,12:39:57,3368,40,,,,12535.2,0
1683010,12:40:46,12:40:46,3369,41,,,,12824.97,0
1683010,12:41:52,12:41:52,6935,42,,,,13406.53,0
1683010,12:42:22,12:42:22,7402,43,,,,13620.62,0
1683010,12:43:00,12:43:00,3459,44,,,,13996.62,
1683010,12:43:56,12:43:56,3460,45,,,,14291.03,0
1683010,12:44:38,12:44:38,3461,46,,,,14506.11,0
1683010,12:46:19,12:46:19,3462,47,,,,15023.64,0
1683010,12:47:10,12:47:10,2380,48,,,,15296.83,0
1683010,12:49:11,12:49:11,2381,49,,,,15851.35,0
1683010,12:50:47,12:50:47,153,50,,,,16296.01,0
1683010,12:51:11,12:51:11,154,51,,,,16451.76,0
1683010,12:53:00,12:53:00,9642,52,,1,,17050.04,
1683100,12:10:00,12:10:00,10162,1,,,1,0,
1683100,12:13:10,12:13:10,162,2,,,,1094.37,0
1683100,12:13:47,12:13:47,163,3,,,,1287.28,0
1683100,12:14:42,12:14:42,3831,4,,,,1725.77,0
1683100,12:16:01,12:16:01,10599,5,,,,2138.08,0
1683100,12:16:41,12:16:41,10601,6,,,,2388.57,0
1683100,12:18:00,12:18:00,9520,7,,,,2845.28,
1683100,12:21:00,12:21:00,3355,8,,,,3670.96,
1683100,12:21:44,12:21:44,2268,9,,,,3985.24,0
1683100,12:22:11,12:22:11,2269,10,,,,4153.46,0
1683100,12:22:31,12:22:31,2270,11,,,,4303.75,0
1683100,12:22:49,12:22:49,2271,12,,,,4409.87,0
1683100,12:23:39,12:23:39,2272,13,,,,4733.26,0
1683100,12:24:03,12:24:03,2273,14,,,,4915.98,0
1683100,12:24:28,12:24:28,2274,15,,,,5117.69,0
1683100,12:24:59,12:24:59,2275,16,,,,5288.12,0
1683100,12:25:29,12:25:29,2276,17,,,,5515.39,0
1683100,12:25:56,12:25:56,2277,18,,,,5836.33,0
1683100,12:26:28,12:26:28,1036,19,,,,6123.42,0
1683100,12:27:26,12:27:26,3357,20,,,,6656.55,0
1683100,12:27:49,12:27:49,3358,21,,,,6934.81,0
1683100,12:28:12,12:28:12,3359,22,,,,7146.47,0
1683100,12:29:06,12:29:06,3442,23,,,,7655.58,0
1683100,12:29:23,12:29:23,3443,24,,,,7821.22,0
1683100,12:29:49,12:29:49,3444,25,,,,8137.81,0
1683100,12:30:54,12:30:54,3445,26,,,,8605.71,0
1683100,12:31:26,12:31:26,3446,27,,,,8842.98,0
1683100,12:32:04,12:32:04,3447,28,,,,9150.79,0
1683100,12:32:41,12:32:41,8670,29,,,,9458.16,0
1683100,12:33:08,12:33:08,3449,30,,,,9645.74,0
1683100,12:33:27,12:33:27,3450,31,,,,9802.54,0
1683100,12:34:21,12:34:21,3441,32,,,,10204.61,0
1683100,12:35:00,12:35:00,3361,33,,,,10582.51,
1683100,12:36:15,12:36:15,3362,34,,,,11082.17,0
1683100,12:36:54,12:36:54,3363,35,,,,11300.14,0
1683100,12:37:31,12:37:31,3364,36,,,,11516.28,0
1683100,12:38:32,12:38:32,3365,37,,,,11886.05,0
1683100,12:39:05,12:39:05,3366,38,,,,12132.71,0
1683100,12:39:30,12:39:30,3367,39,,,,12318.11,0
1683100,12:39:57,12:39:57,3368,40,,,,12535.2,0
1683100,12:40:46,12:40:46,3369,41,,,,12824.97,0
1683100,12:41:52,12:41:52,6935,42,,,,13406.53,0
1683100,12:42:22,12:42:22,7402,43,,,,13620.62,0
1683100,12:43:00,12:43:00,3459,44,,,,13996.62,
1683100,12:43:56,12:43:56,3460,45,,,,14291.03,0
1683100,12:44:38,12:44:38,3461,46,,,,14506.11,0
1683100,12:46:19,12:46:19,3462,47,,,,15023.64,0
1683100,12:47:10,12:47:10,2380,48,,,,15296.83,0
1683100,12:49:11,12:49:11,2381,49,,,,15851.35,0
1683100,12:50:47,12:50:47,153,50,,,,16296.01,0
1683100,12:51:11,12:51:11,154,51,,,,16451.76,0
1683100,12:53:00,12:53:00,9642,52,,1,,17050.04,
1683110,12:10:00,12:10:00,10162,1,,,1,0,
1683110,12:13:10,12:13:10,162,2,,,,1094.37,0
1683110,12:13:47,12:13:47,163,3,,,,1287.28,0
1683110,12:14:42,12:14:42,3831,4,,,,1725.77,0
1683110,12:16:01,12:16:01,10599,5,,,,2138.08,0
1683110,12:16:41,12:16:41,10601,6,,,,2388.57,0
1683110,12:18:00,12:18:00,9520,7,,,,2845.28,
1683110,12:21:00,12:21:00,3355,8,,,,3670.96,
1683110,12:21:44,12:21:44,2268,9,,,,3985.24,0
1683110,12:22:11,12:22:11,2269,10,,,,4153.46,0
1683110,12:22:31,12:22:31,2270,11,,,,4303.75,0
1683110,12:22:49,12:22:49,2271,12,,,,4409.87,0
1683110,12:23:39,12:23:39,2272,13,,,,4733.26,0
1683110,12:24:03,12:24:03,2273,14,,,,4915.98,0
1683110,12:24:28,12:24:28,2274,15,,,,5117.69,0
1683110,12:24:59,12:24:59,2275,16,,,,5288.12,0
1683110,12:25:29,12:25:29,2276,17,,,,5515.39,0
1683110,12:25:56,12:25:56,2277,18,,,,5836.33,0
1683110,12:26:28,12:26:28,1036,19,,,,6123.42,0
1683110,12:27:26,12:27:26,3357,20,,,,6656.55,0
1683110,12:27:49,12:27:49,3358,21,,,,6934.81,0
1683110,12:28:12,12:28:12,3359,22,,,,7146.47,0
1683110,12:29:06,12:29:06,3442,23,,,,7655.58,0
1683110,12:29:23,12:29:23,3443,24,,,,7821.22,0
1683110,12:29:49,12:29:49,3444,25,,,,8137.81,0
1683110,12:30:54,12:30:54,3445,26,,,,8605.71,0
1683110,12:31:26,12:31:26,3446,27,,,,8842.98,0
1683110,12:32:04,12:32:04,3447,28,,,,9150.79,0
1683110,12:32:41,12:32:41,8670,29,,,,9458.16,0
1683110,12:33:08,12:33:08,3449,30,,,,9645.74,0
1683110,12:33:27,12:33:27,3450,31,,,,9802.54,0
1683110,12:34:21,12:34:21,3441,32,,,,10204.61,0
1683110,12:35:00,12:35:00,3361,33,,,,10582.51,
1683110,12:36:15,12:36:15,3362,34,,,,11082.17,0
1683110,12:36:54,12:36:54,3363,35,,,,11300.14,0
1683110,12:37:31,12:37:31,3364,36,,,,11516.28,0
1683110,12:38:32,12:38:32,3365,37,,,,11886.05,0
1683110,12:39:05,12:39:05,3366,38,,,,12132.71,0
1683110,12:39:30,12:39:30,3367,39,,,,12318.11,0
1683110,12:39:57,12:39:57,3368,40,,,,12535.2,0
1683110,12:40:46,12:40:46,3369,41,,,,12824.97,0
1683110,12:41:52,12:41:52,6935,42,,,,13406.53,0
1683110,12:42:22,12:42:22,7402,43,,,,13620.62,0
1683110,12:43:00,12:43:00,3459,44,,,,13996.62,
1683110,12:43:56,12:43:56,3460,45,,,,14291.03,0
1683110,12:44:38,12:44:38,3461,46,,,,14506.11,0
1683110,12:46:19,12:46:19,3462,47,,,,15023.64,0
1683110,12:47:10,12:47:10,2380,48,,,,15296.83,0
1683110,12:49:11,12:49:11,2381,49,,,,15851.35,0
1683110,12:50:47,12:50:47,153,50,,,,16296.01,0
1683110,12:51:11,12:51:11,154,51,,,,16451.76,0
1683110,12:53:00,12:53:00,9642,52,,1,,17050.04,
16874010,15:40:00,15:40:00,10162,1,,,1,0,
16874010,15:43:10,15:43:10,162,2,,,,1094.37,0
16874010,15:43:47,15:43:47,163,3,,,,1287.28,0
16874010,15:44:42,15:44:42,3831,4,,,,1725.77,0
16874010,15:46:01,15:46:01,10599,5,,,,2138.08,0
16874010,15:46:41,15:46:41,10601,6,,,,2388.57,0
16874010,15:48:00,15:48:00,9520,7,,,,2845.28,
16874010,15:51:00,15:51:00,3355,8,,,,3670.96,
16874010,15:51:44,15:51:44,2268,9,,,,3985.24,0
16874010,15:52:11,15:52:11,2269,10,,,,4153.46,0
16874010,15:52:31,15:52:31,2270,11,,,,4303.75,0
16874010,15:52:49,15:52:49,2271,12,,,,4409.87,0
16874010,15:53:39,15:53:39,2272,13,,,,4733.26,0
16874010,15:54:03,15:54:03,2273,14,,,,4915.98,0
16874010,15:54:28,15:54:28,2274,15,,,,5117.69,0
16874010,15:54:59,15:54:59,2275,16,,,,5288.12,0
16874010,15:55:29,15:55:29,2276,17,,,,5515.39,0
16874010,15:55:56,15:55:56,2277,18,,,,5836.33,0
16874010,15:56:28,15:56:28,1036,19,,,,6123.42,0
16874010,15:57:26,15:57:26,3357,20,,,,6656.55,0
16874010,15:57:49,15:57:49,3358,21,,,,6934.81,0
16874010,15:58:12,15:58:12,3359,22,,,,7146.47,0
16874010,15:59:06,15:59:06,3442,23,,,,7655.58,0
16874010,15:59:23,15:59:23,3443,24,,,,7821.22,0
16874010,15:59:49,15:59:49,3444,25,,,,8137.81,0
16874010,16:00:54,16:00:54,3445,26,,,,8605.71,0
16874010,16:01:26,16:01:26,3446,27,,,,8842.98,0
16874010,16:02:04,16:02:04,3447,28,,,,9150.79,0
16874010,16:02:41,16:02:41,8670,29,,,,9458.16,0
16874010,16:03:08,16:03:08,3449,30,,,,9645.74,0
16874010,16:03:27,16:03:27,3450,31,,,,9802.54,0
16874010,16:04:21,16:04:21,3441,32,,,,10204.61,0
16874010,16:05:00,16:05:00,3361,33,,,,10582.51,
16874010,16:06:15,16:06:15,3362,34,,,,11082.17,0
16874010,16:06:54,16:06:54,3363,35,,,,11300.14,0
16874010,16:07:31,16:07:31,3364,36,,,,11516.28,0
16874010,16:08:32,16:08:32,3365,37,,,,11886.05,0
16874010,16:09:05,16:09:05,3366,38,,,,12132.71,0
16874010,16:09:30,16:09:30,3367,39,,,,12318.11,0
16874010,16:09:57,16:09:57,3368,40,,,,12535.2,0
16874010,16:10:46,16:10:46,3369,41,,,,12824.97,0
16874010,16:11:52,16:11:52,6935,42,,,,13406.53,0
16874010,16:12:22,16:12:22,7402,43,,,,13620.62,0
16874010,16:13:00,16:13:00,3459,44,,,,13996.62,
16874010,16:13:56,16:13:56,3460,45,,,,14291.03,0
16874010,16:14:38,16:14:38,3461,46,,,,14506.11,0
16874010,16:16:19,16:16:19,3462,47,,,,15023.64,0
16874010,16:17:10,16:17:10,2380,48,,,,15296.83,0
16874010,16:19:11,16:19:11,2381,49,,,,15851.35,0
16874010,16:20:47,16:20:47,153,50,,,,16296.01,0
16874010,16:21:11,16:21:11,154,51,,,,16451.76,0
16874010,16:23:00,16:23:00,9642,52,,1,,17050.04,
16874100,15:40:00,15:40:00,10162,1,,,1,0,
16874100,15:43:10,15:43:10,162,2,,,,1094.37,0
16874100,15:43:47,15:43:47,163,3,,,,1287.28,0
16874100,15:44:42,15:44:42,3831,4,,,,1725.77,0
16874100,15:46:01,15:46:01,10599,5,,,,2138.08,0
16874100,15:46:41,15:46:41,10601,6,,,,2388.57,0
16874100,15:48:00,15:48:00,9520,7,,,,2845.28,
16874100,15:51:00,15:51:00,3355,8,,,,3670.96,
16874100,15:51:44,15:51:44,2268,9,,,,3985.24,0
16874100,15:52:11,15:52:11,2269,10,,,,4153.46,0
16874100,15:52:31,15:52:31,2270,11,,,,4303.75,0
16874100,15:52:49,15:52:49,2271,12,,,,4409.87,0
16874100,15:53:39,15:53:39,2272,13,,,,4733.26,0
16874100,15:54:03,15:54:03,2273,14,,,,4915.98,0
16874100,15:54:28,15:54:28,2274,15,,,,5117.69,0
16874100,15:54:59,15:54:59,2275,16,,,,5288.12,0
16874100,15:55:29,15:55:29,2276,17,,,,5515.39,0
16874100,15:55:56,15:55:56,2277,18,,,,5836.33,0
16874100,15:56:28,15:56:28,1036,19,,,,6123.42,0
16874100,15:57:26,15:57:26,3357,20,,,,6656.55,0
16874100,15:57:49,15:57:49,3358,21,,,,6934.81,0
16874100,15:58:12,15:58:12,3359,22,,,,7146.47,0
16874100,15:59:06,15:59:06,3442,23,,,,7655.58,0
16874100,15:59:23,15:59:23,3443,24,,,,7821.22,0
16874100,15:59:49,15:59:49,3444,25,,,,8137.81,0
16874100,16:00:54,16:00:54,3445,26,,,,8605.71,0
16874100,16:01:26,16:01:26,3446,27,,,,8842.98,0
16874100,16:02:04,16:02:04,3447,28,,,,9150.79,0
16874100,16:02:41,16:02:41,8670,29,,,,9458.16,0
16874100,16:03:08,16:03:08,3449,30,,,,9645.74,0
16874100,16:03:27,16:03:27,3450,31,,,,9802.54,0
16874100,16:04:21,16:04:21,3441,32,,,,10204.61,0
16874100,16:05:00,16:05:00,3361,33,,,,10582.51,
16874100,16:06:15,16:06:15,3362,34,,,,11082.17,0
16874100,16:06:54,16:06:54,3363,35,,,,11300.14,0
16874100,16:07:31,16:07:31,3364,36,,,,11516.28,0
16874100,16:08:32,16:08:32,3365,37,,,,11886.05,0
16874100,16:09:05,16:09:05,3366,38,,,,12132.71,0
16874100,16:09:30,16:09:30,3367,39,,,,12318.11,0
16874100,16:09:57,16:09:57,3368,40,,,,12535.2,0
16874100,16:10:46,16:10:46,3369,41,,,,12824.97,0
16874100,16:11:52,16:11:52,6935,42,,,,13406.53,0
16874100,16:12:22,16:12:22,7402,43,,,,13620.62,0
16874100,16:13:00,16:13:00,3459,44,,,,13996.62,
16874100,16:13:56,16:13:56,3460,45,,,,14291.03,0
16874100,16:14:38,16:14:38,3461,46,,,,14506.11,0
16874100,16:16:19,16:16:19,3462,47,,,,15023.64,0
16874100,16:17:10,16:17:10,2380,48,,,,15296.83,0
16874100,16:19:11,16:19:11,2381,49,,,,15851.35,0
16874100,16:20:47,16:20:47,153,50,,,,16296.01,0
16874100,16:21:11,16:21:11,154,51,,,,16451.76,0
16874100,16:23:00,16:23:00,9642,52,,1,,17050.04,
16874110,15:40:00,15:40:00,10162,1,,,1,0,
16874110,15:43:10,15:43:10,162,2,,,,1094.37,0
16874110,15:43:47,15:43:47,163,3,,,,1287.28,0
16874110,15:44:42,15:44:42,3831,4,,,,1725.77,0
16874110,15:46:01,15:46:01,10599,5,,,,2138.08,0
16874110,15:46:41,15:46:41,10601,6,,,,2388.57,0
16874110,15:48:00,15:48:00,9520,7,,,,2845.28,
16874110,15:51:00,15:51:00,3355,8,,,,3670.96,
16874110,15:51:44,15:51:44,2268,9,,,,3985.24,0
16874110,15:52:11,15:52:11,2269,10,,,,4153.46,0
16874110,15:52:31,15:52:31,2270,11,,,,4303.75,0
16874110,15:52:49,15:52:49,2271,12,,,,4409.87,0
16874110,15:53:39,15:53:39,2272,13,,,,4733.26,0
16874110,15:54:03,15:54:03,2273,14,,,,4915.98,0
16874110,15:54:28,15:54:28,2274,15,,,,5117.69,0
16874110,15:54:59,15:54:59,2275,16,,,,5288.12,0
16874110,15:55:29,15:55:29,2276,17,,,,5515.39,0
16874110,15:55:56,15:55:56,2277,18,,,,5836.33,0
16874110,15:56:28,15:56:28,1036,19,,,,6123.42,0
16874110,15:57:26,15:57:26,3357,20,,,,6656.55,0
16874110,15:57:49,15:57:49,3358,21,,,,6934.81,0
16874110,15:58:12,15:58:12,3359,22,,,,7146.47,0
16874110,15:59:06,15:59:06,3442,23,,,,7655.58,0
16874110,15:59:23,15:59:23,3443,24,,,,7821.22,0
16874110,15:59:49,15:59:49,3444,25,,,,8137.81,0
16874110,16:00:54,16:00:54,3445,26,,,,8605.71,0
16874110,16:01:26,16:01:26,3446,27,,,,8842.98,0
16874110,16:02:04,16:02:04,3447,28,,,,9150.79,0
16874110,16:02:41,16:02:41,8670,29,,,,9458.16,0
16874110,16:03:08,16:03:08,3449,30,,,,9645.74,0
16874110,16:03:27,16:03:27,3450,31,,,,9802.54,0
16874110,16:04:21,16:04:21,3441,32,,,,10204.61,0
16874110,16:05:00,16:05:00,3361,33,,,,10582.51,
16874110,16:06:15,16:06:15,3362,34,,,,11082.17,0
16874110,16:06:54,16:06:54,3363,35,,,,11300.14,0
16874110,16:07:31,16:07:31,3364,36,,,,11516.28,0
16874110,16:08:32,16:08:32,3365,37,,,,11886.05,0
16874110,16:09:05,16:09:05,3366,38,,,,12132.71,0
16874110,16:09:30,16:09:30,3367,39,,,,12318.11,0
16874110,16:09:57,16:09:57,3368,40,,,,12535.2,0
16874110,16:10:46,16:10:46,3369,41,,,,12824.97,0
16874110,16:11:52,16:11:52,6935,42,,,,13406.53,0
16874110,16:12:22,16:12:22,7402,43,,,,13620.62,0
16874110,16:13:00,16:13:00,3459,44,,,,13996.62,
16874110,16:13:56,16:13:56,3460,45,,,,14291.03,0
16874110,16:14:38,16:14:38,3461,46,,,,14506.11,0
16874110,16:16:19,16:16:19,3462,47,,,,15023.64,0
16874110,16:17:10,16:17:10,2380,48,,,,15296.83,0
16874110,16:19:11,16:19:11,2381,49,,,,15851.35,0
16874110,16:20:47,16:20:47,153,50,,,,16296.01,0
16874110,16:21:11,16:21:11,154,51,,,,16451.76,0
16874110,16:23:00,16:23:00,9642,52,,1,,17050.04,
17195020,11:35:00,11:35:00,10162,1,,,1,0,
17195020,11:38:33,11:38:33,162,2,,,,1094.37,0
17195020,11:39:15,11:39:15,163,3,,,,1287.28,0
17195020,11:40:18,11:40:18,3831,4,,,,1725.77,0
17195020,11:41:46,11:41:46,10599,5,,,,2138.08,0
17195020,11:42:31,11:42:31,10601,6,,,,2388.57,0
17195020,11:44:00,11:44:00,9520,7,,,,2845.28,
17195020,11:47:00,11:47:00,3355,8,,,,3670.96,
17195020,11:47:53,11:47:53,2268,9,,,,3985.24,0
17195020,11:48:26,11:48:26,2269,10,,,,4153.46,0
17195020,11:48:50,11:48:50,2270,11,,,,4303.75,0
17195020,11:49:13,11:49:13,2271,12,,,,4409.87,0
17195020,11:50:13,11:50:13,2272,13,,,,4733.26,0
17195020,11:50:43,11:50:43,2273,14,,,,4915.98,0
17195020,11:51:12,11:51:12,2274,15,,,,5117.69,0
17195020,11:51:50,11:51:50,2275,16,,,,5288.12,0
17195020,11:52:27,11:52:27,2276,17,,,,5515.39,0
17195020,11:53:00,11:53:00,2277,18,,,,5836.33,0
17195020,11:53:38,11:53:38,1036,19,,,,6123.42,0
17195020,11:54:49,11:54:49,3357,20,,,,6656.55,0
17195020,11:55:17,11:55:17,3358,21,,,,6934.81,0
17195020,11:55:44,11:55:44,3359,22,,,,7146.47,0
17195020,11:56:50,11:56:50,3442,23,,,,7655.58,0
17195020,11:57:11,11:57:11,3443,24,,,,7821.22,0
17195020,11:57:42,11:57:42,3444,25,,,,8137.81,0
17195020,11:59:02,11:59:02,3445,26,,,,8605.71,0
17195020,11:59:40,11:59:40,3446,27,,,,8842.98,0
17195020,12:00:26,12:00:26,3447,28,,,,9150.79,0
17195020,12:01:12,12:01:12,8670,29,,,,9458.16,0
17195020,12:01:44,12:01:44,3449,30,,,,9645.74,0
17195020,12:02:07,12:02:07,3450,31,,,,9802.54,0
17195020,12:03:13,12:03:13,3441,32,,,,10204.61,0
17195020,12:04:00,12:04:00,3361,33,,,,10582.51,
17195020,12:05:05,12:05:05,3362,34,,,,11082.17,0
17195020,12:05:40,12:05:40,3363,35,,,,11300.14,0
17195020,12:06:12,12:06:12,3364,36,,,,11516.28,0
17195020,12:07:05,12:07:05,3365,37,,,,11886.05,0
17195020,12:07:34,12:07:34,3366,38,,,,12132.71,0
17195020,12:07:56,12:07:56,3367,39,,,,12318.11,0
17195020,12:08:20,12:08:20,3368,40,,,,12535.2,0
17195020,12:09:02,12:09:02,3369,41,,,,12824.97,0
17195020,12:10:00,12:10:00,6935,42,,,,13406.53,0
17195020,12:10:27,12:10:27,7402,43,,,,13620.62,0
17195020,12:11:00,12:11:00,3459,44,,,,13996.62,
17195020,12:12:13,12:12:13,3460,45,,,,14291.03,0
17195020,12:13:07,12:13:07,3461,46,,,,14506.11,0
17195020,12:15:18,12:15:18,3462,47,,,,15023.64,0
17195020,12:16:26,12:16:26,2380,48,,,,15296.83,0
17195020,12:19:02,12:19:02,2381,49,,,,15851.35,0
17195020,12:21:07,12:21:07,153,50,,,,16296.01,0
17195020,12:21:39,12:21:39,154,51,,,,16451.76,0
17195020,12:24:00,12:24:00,9642,52,,1,,17050.04,
17195030,11:35:00,11:35:00,10162,1,,,1,0,
17195030,11:38:33,11:38:33,162,2,,,,1094.37,0
17195030,11:39:15,11:39:15,163,3,,,,1287.28,0
17195030,11:40:18,11:40:18,3831,4,,,,1725.77,0
17195030,11:41:46,11:41:46,10599,5,,,,2138.08,0
17195030,11:42:31,11:42:31,10601,6,,,,2388.57,0
17195030,11:44:00,11:44:00,9520,7,,,,2845.28,
17195030,11:47:00,11:47:00,3355,8,,,,3670.96,
17195030,11:47:53,11:47:53,2268,9,,,,3985.24,0
17195030,11:48:26,11:48:26,2269,10,,,,4153.46,0
17195030,11:48:50,11:48:50,2270,11,,,,4303.75,0
17195030,11:49:13,11:49:13,2271,12,,,,4409.87,0
17195030,11:50:13,11:50:13,2272,13,,,,4733.26,0
17195030,11:50:43,11:50:43,2273,14,,,,4915.98,0
17195030,11:51:12,11:51:12,2274,15,,,,5117.69,0
17195030,11:51:50,11:51:50,2275,16,,,,5288.12,0
17195030,11:52:27,11:52:27,2276,17,,,,5515.39,0
17195030,11:53:00,11:53:00,2277,18,,,,5836.33,0
17195030,11:53:38,11:53:38,1036,19,,,,6123.42,0
17195030,11:54:49,11:54:49,3357,20,,,,6656.55,0
17195030,11:55:17,11:55:17,3358,21,,,,6934.81,0
17195030,11:55:44,11:55:44,3359,22,,,,7146.47,0
17195030,11:56:50,11:56:50,3442,23,,,,7655.58,0
17195030,11:57:11,11:57:11,3443,24,,,,7821.22,0
17195030,11:57:42,11:57:42,3444,25,,,,8137.81,0
17195030,11:59:02,11:59:02,3445,26,,,,8605.71,0
17195030,11:59:40,11:59:40,3446,27,,,,8842.98,0
17195030,12:00:26,12:00:26,3447,28,,,,9150.79,0
17195030,12:01:12,12:01:12,8670,29,,,,9458.16,0
17195030,12:01:44,12:01:44,3449,30,,,,9645.74,0
17195030,12:02:07,12:02:07,3450,31,,,,9802.54,0
17195030,12:03:13,12:03:13,3441,32,,,,10204.61,0
17195030,12:04:00,12:04:00,3361,33,,,,10582.51,
17195030,12:05:05,12:05:05,3362,34,,,,11082.17,0
17195030,12:05:40,12:05:40,3363,35,,,,11300.14,0
17195030,12:06:12,12:06:12,3364,36,,,,11516.28,0
17195030,12:07:05,12:07:05,3365,37,,,,11886.05,0
17195030,12:07:34,12:07:34,3366,38,,,,12132.71,0
17195030,12:07:56,12:07:56,3367,39,,,,12318.11,0
17195030,12:08:20,12:08:20,3368,40,,,,12535.2,0
17195030,12:09:02,12:09:02,3369,41,,,,12824.97,0
17195030,12:10:00,12:10:00,6935,42,,,,13406.53,0
17195030,12:10:27,12:10:27,7402,43,,,,13620.62,0
17195030,12:11:00,12:11:00,3459,44,,,,13996.62,
17195030,12:12:13,12:12:13,3460,45,,,,14291.03,0
17195030,12:13:07,12:13:07,3461,46,,,,14506.11,0
17195030,12:15:18,12:15:18,3462,47,,,,15023.64,0
17195030,12:16:26,12:16:26,2380,48,,,,15296.83,0
17195030,12:19:02,12:19:02,2381,49,,,,15851.35,0
17195030,12:21:07,12:21:07,153,50,,,,16296.01,0
17195030,12:21:39,12:21:39,154,51,,,,16451.76,0
17195030,12:24:00,12:24:00,9642,52,,1,,17050.04,
17195040,11:35:00,11:35:00,10162,1,,,1,0,
17195040,11:38:33,11:38:33,162,2,,,,1094.37,0
17195040,11:39:15,11:39:15,163,3,,,,1287.28,0
17195040,11:40:18,11:40:18,3831,4,,,,1725.77,0
17195040,11:41:46,11:41:46,10599,5,,,,2138.08,0
17195040,11:42:31,11:42:31,10601,6,,,,2388.57,0
17195040,11:44:00,11:44:00,9520,7,,,,2845.28,
17195040,11:47:00,11:47:00,3355,8,,,,3670.96,
17195040,11:47:53,11:47:53,2268,9,,,,3985.24,0
17195040,11:48:26,11:48:26,2269,10,,,,4153.46,0
17195040,11:48:50,11:48:50,2270,11,,,,4303.75,0
17195040,11:49:13,11:49:13,2271,12,,,,4409.87,0
17195040,11:50:13,11:50:13,2272,13,,,,4733.26,0
17195040,11:50:43,11:50:43,2273,14,,,,4915.98,0
17195040,11:51:12,11:51:12,2274,15,,,,5117.69,0
17195040,11:51:50,11:51:50,2275,16,,,,5288.12,0
17195040,11:52:27,11:52:27,2276,17,,,,5515.39,0
17195040,11:53:00,11:53:00,2277,18,,,,5836.33,0
17195040,11:53:38,11:53:38,1036,19,,,,6123.42,0
17195040,11:54:49,11:54:49,3357,20,,,,6656.55,0
17195040,11:55:17,11:55:17,3358,21,,,,6934.81,0
17195040,11:55:44,11:55:44,3359,22,,,,7146.47,0
17195040,11:56:50,11:56:50,3442,23,,,,7655.58,0
17195040,11:57:11,11:57:11,3443,24,,,,7821.22,0
17195040,11:57:42,11:57:42,3444,25,,,,8137.81,0
17195040,11:59:02,11:59:02,3445,26,,,,8605.71,0
17195040,11:59:40,11:59:40,3446,27,,,,8842.98,0
17195040,12:00:26,12:00:26,3447,28,,,,9150.79,0
17195040,12:01:12,12:01:12,8670,29,,,,9458.16,0
17195040,12:01:44,12:01:44,3449,30,,,,9645.74,0
17195040,12:02:07,12:02:07,3450,31,,,,9802.54,0
17195040,12:03:13,12:03:13,3441,32,,,,10204.61,0
17195040,12:04:00,12:04:00,3361,33,,,,10582.51,
17195040,12:05:05,12:05:05,3362,34,,,,11082.17,0
17195040,12:05:40,12:05:40,3363,35,,,,11300.14,0
17195040,12:06:12,12:06:12,3364,36,,,,11516.28,0
17195040,12:07:05,12:07:05,3365,37,,,,11886.05,0
17195040,12:07:34,12:07:34,3366,38,,,,12132.71,0
17195040,12:07:56,12:07:56,3367,39,,,,12318.11,0
17195040,12:08:20,12:08:20,3368,40,,,,12535.2,0
17195040,12:09:02,12:09:02,3369,41,,,,12824.97,0
17195040,12:10:00,12:10:00,6935,42,,,,13406.53,0
17195040,12:10:27,12:10:27,7402,43,,,,13620.62,0
17195040,12:11:00,12:11:00,3459,44,,,,13996.62,
17195040,12:12:13,12:12:13,3460,45,,,,14291.03,0
17195040,12:13:07,12:13:07,3461,46,,,,14506.11,0
17195040,12:15:18,12:15:18,3462,47,,,,15023.64,0
17195040,12:16:26,12:16:26,2380,48,,,,15296.83,0
17195040,12:19:02,12:19:02,2381,49,,,,15851.35,0
17195040,12:21:07,12:21:07,153,50,,,,16296.01,0
17195040,12:21:39,12:21:39,154,51,,,,16451.76,0
17195040,12:24:00,12:24:00,9642,52,,1,,17050.04,
17195050,11:35:00,11:35:00,10162,1,,,1,0,
17195050,11:38:33,11:38:33,162,2,,,,1094.37,0
17195050,11:39:15,11:39:15,163,3,,,,1287.28,0
17195050,11:40:18,11:40:18,3831,4,,,,1725.77,0
17195050,11:41:46,11:41:46,10599,5,,,,2138.08,0
17195050,11:42:31,11:42:31,10601,6,,,,2388.57,0
17195050,11:44:00,11:44:00,9520,7,,,,2845.28,
17195050,11:47:00,11:47:00,3355,8,,,,3670.96,
17195050,11:47:53,11:47:53,2268,9,,,,3985.24,0
17195050,11:48:26,11:48:26,2269,10,,,,4153.46,0
17195050,11:48:50,11:48:50,2270,11,,,,4303.75,0
17195050,11:49:13,11:49:13,2271,12,,,,4409.87,0
17195050,11:50:13,11:50:13,2272,13,,,,4733.26,0
17195050,11:50:43,11:50:43,2273,14,,,,4915.98,0
17195050,11:51:12,11:51:12,2274,15,,,,5117.69,0
17195050,11:51:50,11:51:50,2275,16,,,,5288.12,0
17195050,11:52:27,11:52:27,2276,17,,,,5515.39,0
17195050,11:53:00,11:53:00,2277,18,,,,5836.33,0
17195050,11:53:38,11:53:38,1036,19,,,,6123.42,0
17195050,11:54:49,11:54:49,3357,20,,,,6656.55,0
17195050,11:55:17,11:55:17,3358,21,,,,6934.81,0
17195050,11:55:44,11:55:44,3359,22,,,,7146.47,0
17195050,11:56:50,11:56:50,3442,23,,,,7655.58,0
17195050,11:57:11,11:57:11,3443,24,,,,7821.22,0
17195050,11:57:42,11:57:42,3444,25,,,,8137.81,0
17195050,11:59:02,11:59:02,3445,26,,,,8605.71,0
17195050,11:59:40,11:59:40,3446,27,,,,8842.98,0
17195050,12:00:26,12:00:26,3447,28,,,,9150.79,0
17195050,12:01:12,12:01:12,8670,29,,,,9458.16,0
17195050,12:01:44,12:01:44,3449,30,,,,9645.74,0
17195050,12:02:07,12:02:07,3450,31,,,,9802.54,0
17195050,12:03:13,12:03:13,3441,32,,,,10204.61,0
17195050,12:04:00,12:04:00,3361,33,,,,10582.51,
17195050,12:05:05,12:05:05,3362,34,,,,11082.17,0
17195050,12:05:40,12:05:40,3363,35,,,,11300.14,0
17195050,12:06:12,12:06:12,3364,36,,,,11516.28,0
17195050,12:07:05,12:07:05,3365,37,,,,11886.05,0
17195050,12:07:34,12:07:34,3366,38,,,,12132.71,0
17195050,12:07:56,12:07:56,3367,39,,,,12318.11,0
17195050,12:08:20,12:08:20,3368,40,,,,12535.2,0
17195050,12:09:02,12:09:02,3369,41,,,,12824.97,0
17195050,12:10:00,12:10:00,6935,42,,,,13406.53,0
17195050,12:10:27,12:10:27,7402,43,,,,13620.62,0
17195050,12:11:00,12:11:00,3459,44,,,,13996.62,
17195050,12:12:13,12:12:13,3460,45,,,,14291.03,0
17195050,12:13:07,12:13:07,3461,46,,,,14506.11,0
17195050,12:15:18,12:15:18,3462,47,,,,15023.64,0
17195050,12:16:26,12:16:26,2380,48,,,,15296.83,0
17195050,12:19:02,12:19:02,2381,49,,,,15851.35,0
17195050,12:21:07,12:21:07,153,50,,,,16296.01,0
17195050,12:21:39,12:21:39,154,51,,,,16451.76,0
17195050,12:24:00,12:24:00,9642,52,,1,,17050.04,
17195060,11:35:00,11:35:00,10162,1,,,1,0,
17195060,11:38:33,11:38:33,162,2,,,,1094.37,0
17195060,11:39:15,11:39:15,163,3,,,,1287.28,0
17195060,11:40:18,11:40:18,3831,4,,,,1725.77,0
17195060,11:41:46,11:41:46,10599,5,,,,2138.08,0
17195060,11:42:31,11:42:31,10601,6,,,,2388.57,0
17195060,11:44:00,11:44:00,9520,7,,,,2845.28,
17195060,11:47:00,11:47:00,3355,8,,,,3670.96,
17195060,11:47:53,11:47:53,2268,9,,,,3985.24,0
17195060,11:48:26,11:48:26,2269,10,,,,4153.46,0
17195060,11:48:50,11:48:50,2270,11,,,,4303.75,0
17195060,11:49:13,11:49:13,2271,12,,,,4409.87,0
17195060,11:50:13,11:50:13,2272,13,,,,4733.26,0
17195060,11:50:43,11:50:43,2273,14,,,,4915.98,0
17195060,11:51:12,11:51:12,2274,15,,,,5117.69,0
17195060,11:51:50,11:51:50,2275,16,,,,5288.12,0
17195060,11:52:27,11:52:27,2276,17,,,,5515.39,0
17195060,11:53:00,11:53:00,2277,18,,,,5836.33,0
17195060,11:53:38,11:53:38,1036,19,,,,6123.42,0
17195060,11:54:49,11:54:49,3357,20,,,,6656.55,0
17195060,11:55:17,11:55:17,3358,21,,,,6934.81,0
17195060,11:55:44,11:55:44,3359,22,,,,7146.47,0
17195060,11:56:50,11:56:50,3442,23,,,,7655.58,0
17195060,11:57:11,11:57:11,3443,24,,,,7821.22,0
17195060,11:57:42,11:57:42,3444,25,,,,8137.81,0
17195060,11:59:02,11:59:02,3445,26,,,,8605.71,0
17195060,11:59:40,11:59:40,3446,27,,,,8842.98,0
17195060,12:00:26,12:00:26,3447,28,,,,9150.79,0
17195060,12:01:12,12:01:12,8670,29,,,,9458.16,0
17195060,12:01:44,12:01:44,3449,30,,,,9645.74,0
17195060,12:02:07,12:02:07,3450,31,,,,9802.54,0
17195060,12:03:13,12:03:13,3441,32,,,,10204.61,0
17195060,12:04:00,12:04:00,3361,33,,,,10582.51,
17195060,12:05:05,12:05:05,3362,34,,,,11082.17,0
17195060,12:05:40,12:05:40,3363,35,,,,11300.14,0
17195060,12:06:12,12:06:12,3364,36,,,,11516.28,0
17195060,12:07:05,12:07:05,3365,37,,,,11886.05,0
17195060,12:07:34,12:07:34,3366,38,,,,12132.71,0
17195060,12:07:56,12:07:56,3367,39,,,,12318.11,0
17195060,12:08:20,12:08:20,3368,40,,,,12535.2,0
17195060,12:09:02,12:09:02,3369,41,,,,12824.97,0
17195060,12:10:00,12:10:00,6935,42,,,,13406.53,0
17195060,12:10:27,12:10:27,7402,43,,,,13620.62,0
17195060,12:11:00,12:11:00,3459,44,,,,13996.62,
17195060,12:12:13,12:12:13,3460,45,,,,14291.03,0
17195060,12:13:07,12:13:07,3461,46,,,,14506.11,0
17195060,12:15:18,12:15:18,3462,47,,,,15023.64,0
17195060,12:16:26,12:16:26,2380,48,,,,15296.83,0
17195060,12:19:02,12:19:02,2381,49,,,,15851.35,0
17195060,12:21:07,12:21:07,153,50,,,,16296.01,0
17195060,12:21:39,12:21:39,154,51,,,,16451.76,0
17195060,12:24:00,12:24:00,9642,52,,1,,17050.04,
17195080,11:35:00,11:35:00,10162,1,,,1,0,
17195080,11:38:33,11:38:33,162,2,,,,1094.37,0
17195080,11:39:15,11:39:15,163,3,,,,1287.28,0
17195080,11:40:18,11:40:18,3831,4,,,,1725.77,0
17195080,11:41:46,11:41:46,10599,5,,,,2138.08,0
17195080,11:42:31,11:42:31,10601,6,,,,2388.57,0
17195080,11:44:00,11:44:00,9520,7,,,,2845.28,
17195080,11:47:00,11:47:00,3355,8,,,,3670.96,
17195080,11:47:53,11:47:53,2268,9,,,,3985.24,0
17195080,11:48:26,11:48:26,2269,10,,,,4153.46,0
17195080,11:48:50,11:48:50,2270,11,,,,4303.75,0
17195080,11:49:13,11:49:13,2271,12,,,,4409.87,0
17195080,11:50:13,11:50:13,2272,13,,,,4733.26,0
17195080,11:50:43,11:50:43,2273,14,,,,4915.98,0
17195080,11:51:12,11:51:12,2274,15,,,,5117.69,0
17195080,11:51:50,11:51:50,2275,16,,,,5288.12,0
17195080,11:52:27,11:52:27,2276,17,,,,5515.39,0
17195080,11:53:00,11:53:00,2277,18,,,,5836.33,0
17195080,11:53:38,11:53:38,1036,19,,,,6123.42,0
17195080,11:54:49,11:54:49,3357,20,,,,6656.55,0
17195080,11:55:17,11:55:17,3358,21,,,,6934.81,0
17195080,11:55:44,11:55:44,3359,22,,,,7146.47,0
17195080,11:56:50,11:56:50,3442,23,,,,7655.58,0
17195080,11:57:11,11:57:11,3443,24,,,,7821.22,0
17195080,11:57:42,11:57:42,3444,25,,,,8137.81,0
17195080,11:59:02,11:59:02,3445,26,,,,8605.71,0
17195080,11:59:40,11:59:40,3446,27,,,,8842.98,0
17195080,12:00:26,12:00:26,3447,28,,,,9150.79,0
17195080,12:01:12,12:01:12,8670,29,,,,9458.16,0
17195080,12:01:44,12:01:44,3449,30,,,,9645.74,0
17195080,12:02:07,12:02:07,3450,31,,,,9802.54,0
17195080,12:03:13,12:03:13,3441,32,,,,10204.61,0
17195080,12:04:00,12:04:00,3361,33,,,,10582.51,
17195080,12:05:05,12:05:05,3362,34,,,,11082.17,0
17195080,12:05:40,12:05:40,3363,35,,,,11300.14,0
17195080,12:06:12,12:06:12,3364,36,,,,11516.28,0
17195080,12:07:05,12:07:05,3365,37,,,,11886.05,0
17195080,12:07:34,12:07:34,3366,38,,,,12132.71,0
17195080,12:07:56,12:07:56,3367,39,,,,12318.11,0
17195080,12:08:20,12:08:20,3368,40,,,,12535.2,0
17195080,12:09:02,12:09:02,3369,41,,,,12824.97,0
17195080,12:10:00,12:10:00,6935,42,,,,13406.53,0
17195080,12:10:27,12:10:27,7402,43,,,,13620.62,0
17195080,12:11:00,12:11:00,3459,44,,,,13996.62,
17195080,12:12:13,12:12:13,3460,45,,,,14291.03,0
17195080,12:13:07,12:13:07,3461,46,,,,14506.11,0
17195080,12:15:18,12:15:18,3462,47,,,,15023.64,0
17195080,12:16:26,12:16:26,2380,48,,,,15296.83,0
17195080,12:19:02,12:19:02,2381,49,,,,15851.35,0
17195080,12:21:07,12:21:07,153,50,,,,16296.01,0
17195080,12:21:39,12:21:39,154,51,,,,16451.76,0
17195080,12:24:00,12:24:00,9642,52,,1,,17050.04,
17304070,12:15:00,12:15:00,10162,1,,,1,0,
17304070,12:18:10,12:18:10,162,2,,,,1094.37,0
17304070,12:18:47,12:18:47,163,3,,,,1287.28,0
17304070,12:19:42,12:19:42,3831,4,,,,1725.77,0
17304070,12:21:01,12:21:01,10599,5,,,,2138.08,0
17304070,12:21:41,12:21:41,10601,6,,,,2388.57,0
17304070,12:23:00,12:23:00,9520,7,,,,2845.28,
17304070,12:26:00,12:26:00,3355,8,,,,3670.96,
17304070,12:26:44,12:26:44,2268,9,,,,3985.24,0
17304070,12:27:11,12:27:11,2269,10,,,,4153.46,0
17304070,12:27:31,12:27:31,2270,11,,,,4303.75,0
17304070,12:27:49,12:27:49,2271,12,,,,4409.87,0
17304070,12:28:39,12:28:39,2272,13,,,,4733.26,0
17304070,12:29:03,12:29:03,2273,14,,,,4915.98,0
17304070,12:29:28,12:29:28,2274,15,,,,5117.69,0
17304070,12:29:59,12:29:59,2275,16,,,,5288.12,0
17304070,12:30:29,12:30:29,2276,17,,,,5515.39,0
17304070,12:30:56,12:30:56,2277,18,,,,5836.33,0
17304070,12:31:28,12:31:28,1036,19,,,,6123.42,0
17304070,12:32:26,12:32:26,3357,20,,,,6656.55,0
17304070,12:32:49,12:32:49,3358,21,,,,6934.81,0
17304070,12:33:12,12:33:12,3359,22,,,,7146.47,0
17304070,12:34:06,12:34:06,3442,23,,,,7655.58,0
17304070,12:34:23,12:34:23,3443,24,,,,7821.22,0
17304070,12:34:49,12:34:49,3444,25,,,,8137.81,0
17304070,12:35:54,12:35:54,3445,26,,,,8605.71,0
17304070,12:36:26,12:36:26,3446,27,,,,8842.98,0
17304070,12:37:04,12:37:04,3447,28,,,,9150.79,0
17304070,12:37:41,12:37:41,8670,29,,,,9458.16,0
17304070,12:38:08,12:38:08,3449,30,,,,9645.74,0
17304070,12:38:27,12:38:27,3450,31,,,,9802.54,0
17304070,12:39:21,12:39:21,3441,32,,,,10204.61,0
17304070,12:40:00,12:40:00,3361,33,,,,10582.51,
17304070,12:41:15,12:41:15,3362,34,,,,11082.17,0
17304070,12:41:54,12:41:54,3363,35,,,,11300.14,0
17304070,12:42:31,12:42:31,3364,36,,,,11516.28,0
17304070,12:43:32,12:43:32,3365,37,,,,11886.05,0
17304070,12:44:05,12:44:05,3366,38,,,,12132.71,0
17304070,12:44:30,12:44:30,3367,39,,,,12318.11,0
17304070,12:44:57,12:44:57,3368,40,,,,12535.2,0
17304070,12:45:46,12:45:46,3369,41,,,,12824.97,0
17304070,12:46:52,12:46:52,6935,42,,,,13406.53,0
17304070,12:47:22,12:47:22,7402,43,,,,13620.62,0
17304070,12:48:00,12:48:00,3459,44,,,,13996.62,
17304070,12:48:56,12:48:56,3460,45,,,,14291.03,0
17304070,12:49:38,12:49:38,3461,46,,,,14506.11,0
17304070,12:51:19,12:51:19,3462,47,,,,15023.64,0
17304070,12:52:10,12:52:10,2380,48,,,,15296.83,0
17304070,12:54:11,12:54:11,2381,49,,,,15851.35,0
17304070,12:55:47,12:55:47,153,50,,,,16296.01,0
17304070,12:56:11,12:56:11,154,51,,,,16451.76,0
17304070,12:58:00,12:58:00,9642,52,,1,,17050.04,
17304090,12:15:00,12:15:00,10162,1,,,1,0,
17304090,12:18:10,12:18:10,162,2,,,,1094.37,0
17304090,12:18:47,12:18:47,163,3,,,,1287.28,0
17304090,12:19:42,12:19:42,3831,4,,,,1725.77,0
17304090,12:21:01,12:21:01,10599,5,,,,2138.08,0
17304090,12:21:41,12:21:41,10601,6,,,,2388.57,0
17304090,12:23:00,12:23:00,9520,7,,,,2845.28,
17304090,12:26:00,12:26:00,3355,8,,,,3670.96,
17304090,12:26:44,12:26:44,2268,9,,,,3985.24,0
17304090,12:27:11,12:27:11,2269,10,,,,4153.46,0
17304090,12:27:31,12:27:31,2270,11,,,,4303.75,0
17304090,12:27:49,12:27:49,2271,12,,,,4409.87,0
17304090,12:28:39,12:28:39,2272,13,,,,4733.26,0
17304090,12:29:03,12:29:03,2273,14,,,,4915.98,0
17304090,12:29:28,12:29:28,2274,15,,,,5117.69,0
17304090,12:29:59,12:29:59,2275,16,,,,5288.12,0
17304090,12:30:29,12:30:29,2276,17,,,,5515.39,0
17304090,12:30:56,12:30:56,2277,18,,,,5836.33,0
17304090,12:31:28,12:31:28,1036,19,,,,6123.42,0
17304090,12:32:26,12:32:26,3357,20,,,,6656.55,0
17304090,12:32:49,12:32:49,3358,21,,,,6934.81,0
17304090,12:33:12,12:33:12,3359,22,,,,7146.47,0
17304090,12:34:06,12:34:06,3442,23,,,,7655.58,0
17304090,12:34:23,12:34:23,3443,24,,,,7821.22,0
17304090,12:34:49,12:34:49,3444,25,,,,8137.81,0
17304090,12:35:54,12:35:54,3445,26,,,,8605.71,0
17304090,12:36:26,12:36:26,3446,27,,,,8842.98,0
17304090,12:37:04,12:37:04,3447,28,,,,9150.79,0
17304090,12:37:41,12:37:41,8670,29,,,,9458.16,0
17304090,12:38:08,12:38:08,3449,30,,,,9645.74,0
17304090,12:38:27,12:38:27,3450,31,,,,9802.54,0
17304090,12:39:21,12:39:21,3441,32,,,,10204.61,0
17304090,12:40:00,12:40:00,3361,33,,,,10582.51,
17304090,12:41:15,12:41:15,3362,34,,,,11082.17,0
17304090,12:41:54,12:41:54,3363,35,,,,11300.14,0
17304090,12:42:31,12:42:31,3364,36,,,,11516.28,0
17304090,12:43:32,12:43:32,3365,37,,,,11886.05,0
17304090,12:44:05,12:44:05,3366,38,,,,12132.71,0
17304090,12:44:30,12:44:30,3367,39,,,,12318.11,0
17304090,12:44:57,12:44:57,3368,40,,,,12535.2,0
17304090,12:45:46,12:45:46,3369,41,,,,12824.97,0
17304090,12:46:52,12:46:52,6935,42,,,,13406.53,0
17304090,12:47:22,12:47:22,7402,43,,,,13620.62,0
17304090,12:48:00,12:48:00,3459,44,,,,13996.62,
17304090,12:48:56,12:48:56,3460,45,,,,14291.03,0
17304090,12:49:38,12:49:38,3461,46,,,,14506.11,0
17304090,12:51:19,12:51:19,3462,47,,,,15023.64,0
17304090,12:52:10,12:52:10,2380,48,,,,15296.83,0
17304090,12:54:11,12:54:11,2381,49,,,,15851.35,0
17304090,12:55:47,12:55:47,153,50,,,,16296.01,0
17304090,12:56:11,12:56:11,154,51,,,,16451.76,0
17304090,12:58:00,12:58:00,9642,52,,1,,17050.04,
17743070,09:15:00,09:15:00,10162,1,,,1,0,
17743070,09:17:46,09:17:46,162,2,,,,1094.37,0
17743070,09:18:18,09:18:18,163,3,,,,1287.28,0
17743070,09:19:07,09:19:07,3831,4,,,,1725.77,0
17743070,09:20:16,09:20:16,10599,5,,,,2138.08,0
17743070,09:20:51,09:20:51,10601,6,,,,2388.57,0
17743070,09:22:00,09:22:00,9520,7,,,,2845.28,
17743070,09:25:00,09:25:00,3355,8,,,,3670.96,
17743070,09:25:41,09:25:41,2268,9,,,,3985.24,0
17743070,09:26:06,09:26:06,2269,10,,,,4153.46,0
17743070,09:26:24,09:26:24,2270,11,,,,4303.75,0
17743070,09:26:41,09:26:41,2271,12,,,,4409.87,0
17743070,09:27:28,09:27:28,2272,13,,,,4733.26,0
17743070,09:27:50,09:27:50,2273,14,,,,4915.98,0
17743070,09:28:13,09:28:13,2274,15,,,,5117.69,0
17743070,09:28:42,09:28:42,2275,16,,,,5288.12,0
17743070,09:29:10,09:29:10,2276,17,,,,5515.39,0
17743070,09:29:35,09:29:35,2277,18,,,,5836.33,0
17743070,09:30:04,09:30:04,1036,19,,,,6123.42,0
17743070,09:30:58,09:30:58,3357,20,,,,6656.55,0
17743070,09:31:20,09:31:20,3358,21,,,,6934.81,0
17743070,09:31:41,09:31:41,3359,22,,,,7146.47,0
17743070,09:32:31,09:32:31,3442,23,,,,7655.58,0
17743070,09:32:47,09:32:47,3443,24,,,,7821.22,0
17743070,09:33:11,09:33:11,3444,25,,,,8137.81,0
17743070,09:34:12,09:34:12,3445,26,,,,8605.71,0
17743070,09:34:41,09:34:41,3446,27,,,,8842.98,0
17743070,09:35:17,09:35:17,3447,28,,,,9150.79,0
17743070,09:35:51,09:35:51,8670,29,,,,9458.16,0
17743070,09:36:16,09:36:16,3449,30,,,,9645.74,0
17743070,09:36:33,09:36:33,3450,31,,,,9802.54,0
17743070,09:37:24,09:37:24,3441,32,,,,10204.61,0
17743070,09:38:00,09:38:00,3361,33,,,,10582.51,
17743070,09:39:05,09:39:05,3362,34,,,,11082.17,0
17743070,09:39:40,09:39:40,3363,35,,,,11300.14,0
17743070,09:40:12,09:40:12,3364,36,,,,11516.28,0
17743070,09:41:05,09:41:05,3365,37,,,,11886.05,0
17743070,09:41:34,09:41:34,3366,38,,,,12132.71,0
17743070,09:41:56,09:41:56,3367,39,,,,12318.11,0
17743070,09:42:20,09:42:20,3368,40,,,,12535.2,0
17743070,09:43:02,09:43:02,3369,41,,,,12824.97,0
17743070,09:44:00,09:44:00,6935,42,,,,13406.53,0
17743070,09:44:27,09:44:27,7402,43,,,,13620.62,0
17743070,09:45:00,09:45:00,3459,44,,,,13996.62,
17743070,09:45:56,09:45:56,3460,45,,,,14291.03,0
17743070,09:46:38,09:46:38,3461,46,,,,14506.11,0
17743070,09:48:19,09:48:19,3462,47,,,,15023.64,0
17743070,09:49:10,09:49:10,2380,48,,,,15296.83,0
17743070,09:51:11,09:51:11,2381,49,,,,15851.35,0
17743070,09:52:47,09:52:47,153,50,,,,16296.01,0
17743070,09:53:11,09:53:11,154,51,,,,16451.76,0
17743070,09:55:00,09:55:00,9642,52,,1,,17050.04,
17743090,09:15:00,09:15:00,10162,1,,,1,0,
17743090,09:17:46,09:17:46,162,2,,,,1094.37,0
17743090,09:18:18,09:18:18,163,3,,,,1287.28,0
17743090,09:19:07,09:19:07,3831,4,,,,1725.77,0
17743090,09:20:16,09:20:16,10599,5,,,,2138.08,0
17743090,09:20:51,09:20:51,10601,6,,,,2388.57,0
17743090,09:22:00,09:22:00,9520,7,,,,2845.28,
17743090,09:25:00,09:25:00,3355,8,,,,3670.96,
17743090,09:25:41,09:25:41,2268,9,,,,3985.24,0
17743090,09:26:06,09:26:06,2269,10,,,,4153.46,0
17743090,09:26:24,09:26:24,2270,11,,,,4303.75,0
17743090,09:26:41,09:26:41,2271,12,,,,4409.87,0
17743090,09:27:28,09:27:28,2272,13,,,,4733.26,0
17743090,09:27:50,09:27:50,2273,14,,,,4915.98,0
17743090,09:28:13,09:28:13,2274,15,,,,5117.69,0
17743090,09:28:42,09:28:42,2275,16,,,,5288.12,0
17743090,09:29:10,09:29:10,2276,17,,,,5515.39,0
17743090,09:29:35,09:29:35,2277,18,,,,5836.33,0
17743090,09:30:04,09:30:04,1036,19,,,,6123.42,0
17743090,09:30:58,09:30:58,3357,20,,,,6656.55,0
17743090,09:31:20,09:31:20,3358,21,,,,6934.81,0
17743090,09:31:41,09:31:41,3359,22,,,,7146.47,0
17743090,09:32:31,09:32:31,3442,23,,,,7655.58,0
17743090,09:32:47,09:32:47,3443,24,,,,7821.22,0
17743090,09:33:11,09:33:11,3444,25,,,,8137.81,0
17743090,09:34:12,09:34:12,3445,26,,,,8605.71,0
17743090,09:34:41,09:34:41,3446,27,,,,8842.98,0
17743090,09:35:17,09:35:17,3447,28,,,,9150.79,0
17743090,09:35:51,09:35:51,8670,29,,,,9458.16,0
17743090,09:36:16,09:36:16,3449,30,,,,9645.74,0
17743090,09:36:33,09:36:33,3450,31,,,,9802.54,0
17743090,09:37:24,09:37:24,3441,32,,,,10204.61,0
17743090,09:38:00,09:38:00,3361,33,,,,10582.51,
17743090,09:39:05,09:39:05,3362,34,,,,11082.17,0
17743090,09:39:40,09:39:40,3363,35,,,,11300.14,0
17743090,09:40:12,09:40:12,3364,36,,,,11516.28,0
17743090,09:41:05,09:41:05,3365,37,,,,11886.05,0
17743090,09:41:34,09:41:34,3366,38,,,,12132.71,0
17743090,09:41:56,09:41:56,3367,39,,,,12318.11,0
17743090,09:42:20,09:42:20,3368,40,,,,12535.2,0
17743090,09:43:02,09:43:02,3369,41,,,,12824.97,0
17743090,09:44:00,09:44:00,6935,42,,,,13406.53,0
17743090,09:44:27,09:44:27,7402,43,,,,13620.62,0
17743090,09:45:00,09:45:00,3459,44,,,,13996.62,
17743090,09:45:56,09:45:56,3460,45,,,,14291.03,0
17743090,09:46:38,09:46:38,3461,46,,,,14506.11,0
17743090,09:48:19,09:48:19,3462,47,,,,15023.64,0
17743090,09:49:10,09:49:10,2380,48,,,,15296.83,0
17743090,09:51:11,09:51:11,2381,49,,,,15851.35,0
17743090,09:52:47,09:52:47,153,50,,,,16296.01,0
17743090,09:53:11,09:53:11,154,51,,,,16451.76,0
17743090,09:55:00,09:55:00,9642,52,,1,,17050.04,
17938070,09:45:00,09:45:00,10162,1,,,1,0,
17938070,09:48:10,09:48:10,162,2,,,,1094.37,0
17938070,09:48:47,09:48:47,163,3,,,,1287.28,0
17938070,09:49:42,09:49:42,3831,4,,,,1725.77,0
17938070,09:51:01,09:51:01,10599,5,,,,2138.08,0
17938070,09:51:41,09:51:41,10601,6,,,,2388.57,0
17938070,09:53:00,09:53:00,9520,7,,,,2845.28,
17938070,09:56:00,09:56:00,3355,8,,,,3670.96,
17938070,09:56:44,09:56:44,2268,9,,,,3985.24,0
17938070,09:57:11,09:57:11,2269,10,,,,4153.46,0
17938070,09:57:31,09:57:31,2270,11,,,,4303.75,0
17938070,09:57:49,09:57:49,2271,12,,,,4409.87,0
17938070,09:58:39,09:58:39,2272,13,,,,4733.26,0
17938070,09:59:03,09:59:03,2273,14,,,,4915.98,0
17938070,09:59:28,09:59:28,2274,15,,,,5117.69,0
17938070,09:59:59,09:59:59,2275,16,,,,5288.12,0
17938070,10:00:29,10:00:29,2276,17,,,,5515.39,0
17938070,10:00:56,10:00:56,2277,18,,,,5836.33,0
17938070,10:01:28,10:01:28,1036,19,,,,6123.42,0
17938070,10:02:26,10:02:26,3357,20,,,,6656.55,0
17938070,10:02:49,10:02:49,3358,21,,,,6934.81,0
17938070,10:03:12,10:03:12,3359,22,,,,7146.47,0
17938070,10:04:06,10:04:06,3442,23,,,,7655.58,0
17938070,10:04:23,10:04:23,3443,24,,,,7821.22,0
17938070,10:04:49,10:04:49,3444,25,,,,8137.81,0
17938070,10:05:54,10:05:54,3445,26,,,,8605.71,0
17938070,10:06:26,10:06:26,3446,27,,,,8842.98,0
17938070,10:07:04,10:07:04,3447,28,,,,9150.79,0
17938070,10:07:41,10:07:41,8670,29,,,,9458.16,0
17938070,10:08:08,10:08:08,3449,30,,,,9645.74,0
17938070,10:08:27,10:08:27,3450,31,,,,9802.54,0
17938070,10:09:21,10:09:21,3441,32,,,,10204.61,0
17938070,10:10:00,10:10:00,3361,33,,,,10582.51,
17938070,10:11:15,10:11:15,3362,34,,,,11082.17,0
17938070,10:11:54,10:11:54,3363,35,,,,11300.14,0
17938070,10:12:31,10:12:31,3364,36,,,,11516.28,0
17938070,10:13:32,10:13:32,3365,37,,,,11886.05,0
17938070,10:14:05,10:14:05,3366,38,,,,12132.71,0
17938070,10:14:30,10:14:30,3367,39,,,,12318.11,0
17938070,10:14:57,10:14:57,3368,40,,,,12535.2,0
17938070,10:15:46,10:15:46,3369,41,,,,12824.97,0
17938070,10:16:52,10:16:52,6935,42,,,,13406.53,0
17938070,10:17:22,10:17:22,7402,43,,,,13620.62,0
17938070,10:18:00,10:18:00,3459,44,,,,13996.62,
17938070,10:18:56,10:18:56,3460,45,,,,14291.03,0
17938070,10:19:38,10:19:38,3461,46,,,,14506.11,0
17938070,10:21:19,10:21:19,3462,47,,,,15023.64,0
17938070,10:22:10,10:22:10,2380,48,,,,15296.83,0
17938070,10:24:11,10:24:11,2381,49,,,,15851.35,0
17938070,10:25:47,10:25:47,153,50,,,,16296.01,0
17938070,10:26:11,10:26:11,154,51,,,,16451.76,0
17938070,10:28:00,10:28:00,9642,52,,1,,17050.04,
17938090,09:45:00,09:45:00,10162,1,,,1,0,
17938090,09:48:10,09:48:10,162,2,,,,1094.37,0
17938090,09:48:47,09:48:47,163,3,,,,1287.28,0
17938090,09:49:42,09:49:42,3831,4,,,,1725.77,0
17938090,09:51:01,09:51:01,10599,5,,,,2138.08,0
17938090,09:51:41,09:51:41,10601,6,,,,2388.57,0
17938090,09:53:00,09:53:00,9520,7,,,,2845.28,
17938090,09:56:00,09:56:00,3355,8,,,,3670.96,
17938090,09:56:44,09:56:44,2268,9,,,,3985.24,0
17938090,09:57:11,09:57:11,2269,10,,,,4153.46,0
17938090,09:57:31,09:57:31,2270,11,,,,4303.75,0
17938090,09:57:49,09:57:49,2271,12,,,,4409.87,0
17938090,09:58:39,09:58:39,2272,13,,,,4733.26,0
17938090,09:59:03,09:59:03,2273,14,,,,4915.98,0
17938090,09:59:28,09:59:28,2274,15,,,,5117.69,0
17938090,09:59:59,09:59:59,2275,16,,,,5288.12,0
17938090,10:00:29,10:00:29,2276,17,,,,5515.39,0
17938090,10:00:56,10:00:56,2277,18,,,,5836.33,0
17938090,10:01:28,10:01:28,1036,19,,,,6123.42,0
17938090,10:02:26,10:02:26,3357,20,,,,6656.55,0
17938090,10:02:49,10:02:49,3358,21,,,,6934.81,0
17938090,10:03:12,10:03:12,3359,22,,,,7146.47,0
17938090,10:04:06,10:04:06,3442,23,,,,7655.58,0
17938090,10:04:23,10:04:23,3443,24,,,,7821.22,0
17938090,10:04:49,10:04:49,3444,25,,,,8137.81,0
17938090,10:05:54,10:05:54,3445,26,,,,8605.71,0
17938090,10:06:26,10:06:26,3446,27,,,,8842.98,0
17938090,10:07:04,10:07:04,3447,28,,,,9150.79,0
17938090,10:07:41,10:07:41,8670,29,,,,9458.16,0
17938090,10:08:08,10:08:08,3449,30,,,,9645.74,0
17938090,10:08:27,10:08:27,3450,31,,,,9802.54,0
17938090,10:09:21,10:09:21,3441,32,,,,10204.61,0
17938090,10:10:00,10:10:00,3361,33,,,,10582.51,
17938090,10:11:15,10:11:15,3362,34,,,,11082.17,0
17938090,10:11:54,10:11:54,3363,35,,,,11300.14,0
17938090,10:12:31,10:12:31,3364,36,,,,11516.28,0
17938090,10:13:32,10:13:32,3365,37,,,,11886.05,0
17938090,10:14:05,10:14:05,3366,38,,,,12132.71,0
17938090,10:14:30,10:14:30,3367,39,,,,12318.11,0
17938090,10:14:57,10:14:57,3368,40,,,,12535.2,0
17938090,10:15:46,10:15:46,3369,41,,,,12824.97,0
17938090,10:16:52,10:16:52,6935,42,,,,13406.53,0
17938090,10:17:22,10:17:22,7402,43,,,,13620.62,0
17938090,10:18:00,10:18:00,3459,44,,,,13996.62,
17938090,10:18:56,10:18:56,3460,45,,,,14291.03,0
17938090,10:19:38,10:19:38,3461,46,,,,14506.11,0
17938090,10:21:19,10:21:19,3462,47,,,,15023.64,0
17938090,10:22:10,10:22:10,2380,48,,,,15296.83,0
17938090,10:24:11,10:24:11,2381,49,,,,15851.35,0
17938090,10:25:47,10:25:47,153,50,,,,16296.01,0
17938090,10:26:11,10:26:11,154,51,,,,16451.76,0
17938090,10:28:00,10:28:00,9642,52,,1,,17050.04,
17991010,10:10:00,10:10:00,10162,1,,,1,0,
17991010,10:13:10,10:13:10,162,2,,,,1094.37,0
17991010,10:13:47,10:13:47,163,3,,,,1287.28,0
17991010,10:14:42,10:14:42,3831,4,,,,1725.77,0
17991010,10:16:01,10:16:01,10599,5,,,,2138.08,0
17991010,10:16:41,10:16:41,10601,6,,,,2388.57,0
17991010,10:18:00,10:18:00,9520,7,,,,2845.28,
17991010,10:21:00,10:21:00,3355,8,,,,3670.96,
17991010,10:21:44,10:21:44,2268,9,,,,3985.24,0
17991010,10:22:11,10:22:11,2269,10,,,,4153.46,0
17991010,10:22:31,10:22:31,2270,11,,,,4303.75,0
17991010,10:22:49,10:22:49,2271,12,,,,4409.87,0
17991010,10:23:39,10:23:39,2272,13,,,,4733.26,0
17991010,10:24:03,10:24:03,2273,14,,,,4915.98,0
17991010,10:24:28,10:24:28,2274,15,,,,5117.69,0
17991010,10:24:59,10:24:59,2275,16,,,,5288.12,0
17991010,10:25:29,10:25:29,2276,17,,,,5515.39,0
17991010,10:25:56,10:25:56,2277,18,,,,5836.33,0
17991010,10:26:28,10:26:28,1036,19,,,,6123.42,0
17991010,10:27:26,10:27:26,3357,20,,,,6656.55,0
17991010,10:27:49,10:27:49,3358,21,,,,6934.81,0
17991010,10:28:12,10:28:12,3359,22,,,,7146.47,0
17991010,10:29:06,10:29:06,3442,23,,,,7655.58,0
17991010,10:29:23,10:29:23,3443,24,,,,7821.22,0
17991010,10:29:49,10:29:49,3444,25,,,,8137.81,0
17991010,10:30:54,10:30:54,3445,26,,,,8605.71,0
17991010,10:31:26,10:31:26,3446,27,,,,8842.98,0
17991010,10:32:04,10:32:04,3447,28,,,,9150.79,0
17991010,10:32:41,10:32:41,8670,29,,,,9458.16,0
17991010,10:33:08,10:33:08,3449,30,,,,9645.74,0
17991010,10:33:27,10:33:27,3450,31,,,,9802.54,0
17991010,10:34:21,10:34:21,3441,32,,,,10204.61,0
17991010,10:35:00,10:35:00,3361,33,,,,10582.51,
17991010,10:36:15,10:36:15,3362,34,,,,11082.17,0
17991010,10:36:54,10:36:54,3363,35,,,,11300.14,0
17991010,10:37:31,10:37:31,3364,36,,,,11516.28,0
17991010,10:38:32,10:38:32,3365,37,,,,11886.05,0
17991010,10:39:05,10:39:05,3366,38,,,,12132.71,0
17991010,10:39:30,10:39:30,3367,39,,,,12318.11,0
17991010,10:39:57,10:39:57,3368,40,,,,12535.2,0
17991010,10:40:46,10:40:46,3369,41,,,,12824.97,0
17991010,10:41:52,10:41:52,6935,42,,,,13406.53,0
17991010,10:42:22,10:42:22,7402,43,,,,13620.62,0
17991010,10:43:00,10:43:00,3459,44,,,,13996.62,
17991010,10:43:56,10:43:56,3460,45,,,,14291.03,0
17991010,10:44:38,10:44:38,3461,46,,,,14506.11,0
17991010,10:46:19,10:46:19,3462,47,,,,15023.64,0
17991010,10:47:10,10:47:10,2380,48,,,,15296.83,0
17991010,10:49:11,10:49:11,2381,49,,,,15851.35,0
17991010,10:50:47,10:50:47,153,50,,,,16296.01,0
17991010,10:51:11,10:51:11,154,51,,,,16451.76,0
17991010,10:53:00,10:53:00,9642,52,,1,,17050.04,
17991100,10:10:00,10:10:00,10162,1,,,1,0,
17991100,10:13:10,10:13:10,162,2,,,,1094.37,0
17991100,10:13:47,10:13:47,163,3,,,,1287.28,0
17991100,10:14:42,10:14:42,3831,4,,,,1725.77,0
17991100,10:16:01,10:16:01,10599,5,,,,2138.08,0
17991100,10:16:41,10:16:41,10601,6,,,,2388.57,0
17991100,10:18:00,10:18:00,9520,7,,,,2845.28,
17991100,10:21:00,10:21:00,3355,8,,,,3670.96,
17991100,10:21:44,10:21:44,2268,9,,,,3985.24,0
17991100,10:22:11,10:22:11,2269,10,,,,4153.46,0
17991100,10:22:31,10:22:31,2270,11,,,,4303.75,0
17991100,10:22:49,10:22:49,2271,12,,,,4409.87,0
17991100,10:23:39,10:23:39,2272,13,,,,4733.26,0
17991100,10:24:03,10:24:03,2273,14,,,,4915.98,0
17991100,10:24:28,10:24:28,2274,15,,,,5117.69,0
17991100,10:24:59,10:24:59,2275,16,,,,5288.12,0
17991100,10:25:29,10:25:29,2276,17,,,,5515.39,0
17991100,10:25:56,10:25:56,2277,18,,,,5836.33,0
17991100,10:26:28,10:26:28,1036,19,,,,6123.42,0
17991100,10:27:26,10:27:26,3357,20,,,,6656.55,0
17991100,10:27:49,10:27:49,3358,21,,,,6934.81,0
17991100,10:28:12,10:28:12,3359,22,,,,7146.47,0
17991100,10:29:06,10:29:06,3442,23,,,,7655.58,0
17991100,10:29:23,10:29:23,3443,24,,,,7821.22,0
17991100,10:29:49,10:29:49,3444,25,,,,8137.81,0
17991100,10:30:54,10:30:54,3445,26,,,,8605.71,0
17991100,10:31:26,10:31:26,3446,27,,,,8842.98,0
17991100,10:32:04,10:32:04,3447,28,,,,9150.79,0
17991100,10:32:41,10:32:41,8670,29,,,,9458.16,0
17991100,10:33:08,10:33:08,3449,30,,,,9645.74,0
17991100,10:33:27,10:33:27,3450,31,,,,9802.54,0
17991100,10:34:21,10:34:21,3441,32,,,,10204.61,0
17991100,10:35:00,10:35:00,3361,33,,,,10582.51,
17991100,10:36:15,10:36:15,3362,34,,,,11082.17,0
17991100,10:36:54,10:36:54,3363,35,,,,11300.14,0
17991100,10:37:31,10:37:31,3364,36,,,,11516.28,0
17991100,10:38:32,10:38:32,3365,37,,,,11886.05,0
17991100,10:39:05,10:39:05,3366,38,,,,12132.71,0
17991100,10:39:30,10:39:30,3367,39,,,,12318.11,0
17991100,10:39:57,10:39:57,3368,40,,,,12535.2,0
17991100,10:40:46,10:40:46,3369,41,,,,12824.97,0
17991100,10:41:52,10:41:52,6935,42,,,,13406.53,0
17991100,10:42:22,10:42:22,7402,43,,,,13620.62,0
17991100,10:43:00,10:43:00,3459,44,,,,13996.62,
17991100,10:43:56,10:43:56,3460,45,,,,14291.03,0
17991100,10:44:38,10:44:38,3461,46,,,,14506.11,0
17991100,10:46:19,10:46:19,3462,47,,,,15023.64,0
17991100,10:47:10,10:47:10,2380,48,,,,15296.83,0
17991100,10:49:11,10:49:11,2381,49,,,,15851.35,0
17991100,10:50:47,10:50:47,153,50,,,,16296.01,0
17991100,10:51:11,10:51:11,154,51,,,,16451.76,0
17991100,10:53:00,10:53:00,9642,52,,1,,17050.04,
17991110,10:10:00,10:10:00,10162,1,,,1,0,
17991110,10:13:10,10:13:10,162,2,,,,1094.37,0
17991110,10:13:47,10:13:47,163,3,,,,1287.28,0
17991110,10:14:42,10:14:42,3831,4,,,,1725.77,0
17991110,10:16:01,10:16:01,10599,5,,,,2138.08,0
17991110,10:16:41,10:16:41,10601,6,,,,2388.57,0
17991110,10:18:00,10:18:00,9520,7,,,,2845.28,
17991110,10:21:00,10:21:00,3355,8,,,,3670.96,
17991110,10:21:44,10:21:44,2268,9,,,,3985.24,0
17991110,10:22:11,10:22:11,2269,10,,,,4153.46,0
17991110,10:22:31,10:22:31,2270,11,,,,4303.75,0
17991110,10:22:49,10:22:49,2271,12,,,,4409.87,0
17991110,10:23:39,10:23:39,2272,13,,,,4733.26,0
17991110,10:24:03,10:24:03,2273,14,,,,4915.98,0
17991110,10:24:28,10:24:28,2274,15,,,,5117.69,0
17991110,10:24:59,10:24:59,2275,16,,,,5288.12,0
17991110,10:25:29,10:25:29,2276,17,,,,5515.39,0
17991110,10:25:56,10:25:56,2277,18,,,,5836.33,0
17991110,10:26:28,10:26:28,1036,19,,,,6123.42,0
17991110,10:27:26,10:27:26,3357,20,,,,6656.55,0
17991110,10:27:49,10:27:49,3358,21,,,,6934.81,0
17991110,10:28:12,10:28:12,3359,22,,,,7146.47,0
17991110,10:29:06,10:29:06,3442,23,,,,7655.58,0
17991110,10:29:23,10:29:23,3443,24,,,,7821.22,0
17991110,10:29:49,10:29:49,3444,25,,,,8137.81,0
17991110,10:30:54,10:30:54,3445,26,,,,8605.71,0
17991110,10:31:26,10:31:26,3446,27,,,,8842.98,0
17991110,10:32:04,10:32:04,3447,28,,,,9150.79,0
17991110,10:32:41,10:32:41,8670,29,,,,9458.16,0
17991110,10:33:08,10:33:08,3449,30,,,,9645.74,0
17991110,10:33:27,10:33:27,3450,31,,,,9802.54,0
17991110,10:34:21,10:34:21,3441,32,,,,10204.61,0
17991110,10:35:00,10:35:00,3361,33,,,,10582.51,
17991110,10:36:15,10:36:15,3362,34,,,,11082.17,0
17991110,10:36:54,10:36:54,3363,35,,,,11300.14,0
17991110,10:37:31,10:37:31,3364,36,,,,11516.28,0
17991110,10:38:32,10:38:32,3365,37,,,,11886.05,0
17991110,10:39:05,10:39:05,3366,38,,,,12132.71,0
17991110,10:39:30,10:39:30,3367,39,,,,12318.11,0
17991110,10:39:57,10:39:57,3368,40,,,,12535.2,0
17991110,10:40:46,10:40:46,3369,41,,,,12824.97,0
17991110,10:41:52,10:41:52,6935,42,,,,13406.53,0
17991110,10:42:22,10:42:22,7402,43,,,,13620.62,0
17991110,10:43:00,10:43:00,3459,44,,,,13996.62,
17991110,10:43:56,10:43:56,3460,45,,,,14291.03,0
17991110,10:44:38,10:44:38,3461,46,,,,14506.11,0
17991110,10:46:19,10:46:19,3462,47,,,,15023.64,0
17991110,10:47:10,10:47:10,2380,48,,,,15296.83,0
17991110,10:49:11,10:49:11,2381,49,,,,15851.35,0
17991110,10:50:47,10:50:47,153,50,,,,16296.01,0
17991110,10:51:11,10:51:11,154,51,,,,16451.76,0
17991110,10:53:00,10:53:00,9642,52,,1,,17050.04,
18110010,13:10:00,13:10:00,10162,1,,,1,0,
18110010,13:13:10,13:13:10,162,2,,,,1094.37,0
18110010,13:13:47,13:13:47,163,3,,,,1287.28,0
18110010,13:14:42,13:14:42,3831,4,,,,1725.77,0
18110010,13:16:01,13:16:01,10599,5,,,,2138.08,0
18110010,13:16:41,13:16:41,10601,6,,,,2388.57,0
18110010,13:18:00,13:18:00,9520,7,,,,2845.28,
18110010,13:21:00,13:21:00,3355,8,,,,3670.96,
18110010,13:21:44,13:21:44,2268,9,,,,3985.24,0
18110010,13:22:11,13:22:11,2269,10,,,,4153.46,0
18110010,13:22:31,13:22:31,2270,11,,,,4303.75,0
18110010,13:22:49,13:22:49,2271,12,,,,4409.87,0
18110010,13:23:39,13:23:39,2272,13,,,,4733.26,0
18110010,13:24:03,13:24:03,2273,14,,,,4915.98,0
18110010,13:24:28,13:24:28,2274,15,,,,5117.69,0
18110010,13:24:59,13:24:59,2275,16,,,,5288.12,0
18110010,13:25:29,13:25:29,2276,17,,,,5515.39,0
18110010,13:25:56,13:25:56,2277,18,,,,5836.33,0
18110010,13:26:28,13:26:28,1036,19,,,,6123.42,0
18110010,13:27:26,13:27:26,3357,20,,,,6656.55,0
18110010,13:27:49,13:27:49,3358,21,,,,6934.81,0
18110010,13:28:12,13:28:12,3359,22,,,,7146.47,0
18110010,13:29:06,13:29:06,3442,23,,,,7655.58,0
18110010,13:29:23,13:29:23,3443,24,,,,7821.22,0
18110010,13:29:49,13:29:49,3444,25,,,,8137.81,0
18110010,13:30:54,13:30:54,3445,26,,,,8605.71,0
18110010,13:31:26,13:31:26,3446,27,,,,8842.98,0
18110010,13:32:04,13:32:04,3447,28,,,,9150.79,0
18110010,13:32:41,13:32:41,8670,29,,,,9458.16,0
18110010,13:33:08,13:33:08,3449,30,,,,9645.74,0
18110010,13:33:27,13:33:27,3450,31,,,,9802.54,0
18110010,13:34:21,13:34:21,3441,32,,,,10204.61,0
18110010,13:35:00,13:35:00,3361,33,,,,10582.51,
18110010,13:36:15,13:36:15,3362,34,,,,11082.17,0
18110010,13:36:54,13:36:54,3363,35,,,,11300.14,0
18110010,13:37:31,13:37:31,3364,36,,,,11516.28,0
18110010,13:38:32,13:38:32,3365,37,,,,11886.05,0
18110010,13:39:05,13:39:05,3366,38,,,,12132.71,0
18110010,13:39:30,13:39:30,3367,39,,,,12318.11,0
18110010,13:39:57,13:39:57,3368,40,,,,12535.2,0
18110010,13:40:46,13:40:46,3369,41,,,,12824.97,0
18110010,13:41:52,13:41:52,6935,42,,,,13406.53,0
18110010,13:42:22,13:42:22,7402,43,,,,13620.62,0
18110010,13:43:00,13:43:00,3459,44,,,,13996.62,
18110010,13:43:56,13:43:56,3460,45,,,,14291.03,0
18110010,13:44:38,13:44:38,3461,46,,,,14506.11,0
18110010,13:46:19,13:46:19,3462,47,,,,15023.64,0
18110010,13:47:10,13:47:10,2380,48,,,,15296.83,0
18110010,13:49:11,13:49:11,2381,49,,,,15851.35,0
18110010,13:50:47,13:50:47,153,50,,,,16296.01,0
18110010,13:51:11,13:51:11,154,51,,,,16451.76,0
18110010,13:53:00,13:53:00,9642,52,,1,,17050.04,
18110100,13:10:00,13:10:00,10162,1,,,1,0,
18110100,13:13:10,13:13:10,162,2,,,,1094.37,0
18110100,13:13:47,13:13:47,163,3,,,,1287.28,0
18110100,13:14:42,13:14:42,3831,4,,,,1725.77,0
18110100,13:16:01,13:16:01,10599,5,,,,2138.08,0
18110100,13:16:41,13:16:41,10601,6,,,,2388.57,0
18110100,13:18:00,13:18:00,9520,7,,,,2845.28,
18110100,13:21:00,13:21:00,3355,8,,,,3670.96,
18110100,13:21:44,13:21:44,2268,9,,,,3985.24,0
18110100,13:22:11,13:22:11,2269,10,,,,4153.46,0
18110100,13:22:31,13:22:31,2270,11,,,,4303.75,0
18110100,13:22:49,13:22:49,2271,12,,,,4409.87,0
18110100,13:23:39,13:23:39,2272,13,,,,4733.26,0
18110100,13:24:03,13:24:03,2273,14,,,,4915.98,0
18110100,13:24:28,13:24:28,2274,15,,,,5117.69,0
18110100,13:24:59,13:24:59,2275,16,,,,5288.12,0
18110100,13:25:29,13:25:29,2276,17,,,,5515.39,0
18110100,13:25:56,13:25:56,2277,18,,,,5836.33,0
18110100,13:26:28,13:26:28,1036,19,,,,6123.42,0
18110100,13:27:26,13:27:26,3357,20,,,,6656.55,0
18110100,13:27:49,13:27:49,3358,21,,,,6934.81,0
18110100,13:28:12,13:28:12,3359,22,,,,7146.47,0
18110100,13:29:06,13:29:06,3442,23,,,,7655.58,0
18110100,13:29:23,13:29:23,3443,24,,,,7821.22,0
18110100,13:29:49,13:29:49,3444,25,,,,8137.81,0
18110100,13:30:54,13:30:54,3445,26,,,,8605.71,0
18110100,13:31:26,13:31:26,3446,27,,,,8842.98,0
18110100,13:32:04,13:32:04,3447,28,,,,9150.79,0
18110100,13:32:41,13:32:41,8670,29,,,,9458.16,0
18110100,13:33:08,13:33:08,3449,30,,,,9645.74,0
18110100,13:33:27,13:33:27,3450,31,,,,9802.54,0
18110100,13:34:21,13:34:21,3441,32,,,,10204.61,0
18110100,13:35:00,13:35:00,3361,33,,,,10582.51,
18110100,13:36:15,13:36:15,3362,34,,,,11082.17,0
18110100,13:36:54,13:36:54,3363,35,,,,11300.14,0
18110100,13:37:31,13:37:31,3364,36,,,,11516.28,0
18110100,13:38:32,13:38:32,3365,37,,,,11886.05,0
18110100,13:39:05,13:39:05,3366,38,,,,12132.71,0
18110100,13:39:30,13:39:30,3367,39,,,,12318.11,0
18110100,13:39:57,13:39:57,3368,40,,,,12535.2,0
18110100,13:40:46,13:40:46,3369,41,,,,12824.97,0
18110100,13:41:52,13:41:52,6935,42,,,,13406.53,0
18110100,13:42:22,13:42:22,7402,43,,,,13620.62,0
18110100,13:43:00,13:43:00,3459,44,,,,13996.62,
18110100,13:43:56,13:43:56,3460,45,,,,14291.03,0
18110100,13:44:38,13:44:38,3461,46,,,,14506.11,0
18110100,13:46:19,13:46:19,3462,47,,,,15023.64,0
18110100,13:47:10,13:47:10,2380,48,,,,15296.83,0
18110100,13:49:11,13:49:11,2381,49,,,,15851.35,0
18110100,13:50:47,13:50:47,153,50,,,,16296.01,0
18110100,13:51:11,13:51:11,154,51,,,,16451.76,0
18110100,13:53:00,13:53:00,9642,52,,1,,17050.04,
18110110,13:10:00,13:10:00,10162,1,,,1,0,
18110110,13:13:10,13:13:10,162,2,,,,1094.37,0
18110110,13:13:47,13:13:47,163,3,,,,1287.28,0
18110110,13:14:42,13:14:42,3831,4,,,,1725.77,0
18110110,13:16:01,13:16:01,10599,5,,,,2138.08,0
18110110,13:16:41,13:16:41,10601,6,,,,2388.57,0
18110110,13:18:00,13:18:00,9520,7,,,,2845.28,
18110110,13:21:00,13:21:00,3355,8,,,,3670.96,
18110110,13:21:44,13:21:44,2268,9,,,,3985.24,0
18110110,13:22:11,13:22:11,2269,10,,,,4153.46,0
18110110,13:22:31,13:22:31,2270,11,,,,4303.75,0
18110110,13:22:49,13:22:49,2271,12,,,,4409.87,0
18110110,13:23:39,13:23:39,2272,13,,,,4733.26,0
18110110,13:24:03,13:24:03,2273,14,,,,4915.98,0
18110110,13:24:28,13:24:28,2274,15,,,,5117.69,0
18110110,13:24:59,13:24:59,2275,16,,,,5288.12,0
18110110,13:25:29,13:25:29,2276,17,,,,5515.39,0
18110110,13:25:56,13:25:56,2277,18,,,,5836.33,0
18110110,13:26:28,13:26:28,1036,19,,,,6123.42,0
18110110,13:27:26,13:27:26,3357,20,,,,6656.55,0
18110110,13:27:49,13:27:49,3358,21,,,,6934.81,0
18110110,13:28:12,13:28:12,3359,22,,,,7146.47,0
18110110,13:29:06,13:29:06,3442,23,,,,7655.58,0
18110110,13:29:23,13:29:23,3443,24,,,,7821.22,0
18110110,13:29:49,13:29:49,3444,25,,,,8137.81,0
18110110,13:30:54,13:30:54,3445,26,,,,8605.71,0
18110110,13:31:26,13:31:26,3446,27,,,,8842.98,0
18110110,13:32:04,13:32:04,3447,28,,,,9150.79,0
18110110,13:32:41,13:32:41,8670,29,,,,9458.16,0
18110110,13:33:08,13:33:08,3449,30,,,,9645.74,0
18110110,13:33:27,13:33:27,3450,31,,,,9802.54,0
18110110,13:34:21,13:34:21,3441,32,,,,10204.61,0
18110110,13:35:00,13:35:00,3361,33,,,,10582.51,
18110110,13:36:15,13:36:15,3362,34,,,,11082.17,0
18110110,13:36:54,13:36:54,3363,35,,,,11300.14,0
18110110,13:37:31,13:37:31,3364,36,,,,11516.28,0
18110110,13:38:32,13:38:32,3365,37,,,,11886.05,0
18110110,13:39:05,13:39:05,3366,38,,,,12132.71,0
18110110,13:39:30,13:39:30,3367,39,,,,12318.11,0
18110110,13:39:57,13:39:57,3368,40,,,,12535.2,0
18110110,13:40:46,13:40:46,3369,41,,,,12824.97,0
18110110,13:41:52,13:41:52,6935,42,,,,13406.53,0
18110110,13:42:22,13:42:22,7402,43,,,,13620.62,0
18110110,13:43:00,13:43:00,3459,44,,,,13996.62,
18110110,13:43:56,13:43:56,3460,45,,,,14291.03,0
18110110,13:44:38,13:44:38,3461,46,,,,14506.11,0
18110110,13:46:19,13:46:19,3462,47,,,,15023.64,0
18110110,13:47:10,13:47:10,2380,48,,,,15296.83,0
18110110,13:49:11,13:49:11,2381,49,,,,15851.35,0
18110110,13:50:47,13:50:47,153,50,,,,16296.01,0
18110110,13:51:11,13:51:11,154,51,,,,16451.76,0
18110110,13:53:00,13:53:00,9642,52,,1,,17050.04,
18134020,23:08:00,23:08:00,10162,1,,,1,0,
18134020,23:10:44,23:10:44,162,2,,,,1094.37,0
18134020,23:11:16,23:11:16,163,3,,,,1287.28,0
18134020,23:12:04,23:12:04,3831,4,,,,1725.77,0
18134020,23:13:12,23:13:12,10599,5,,,,2138.08,0
18134020,23:13:48,23:13:48,10601,6,,,,2387.61,0
18134020,23:15:00,23:15:00,9520,7,,,,2845.17,
18134020,23:16:21,23:16:21,2268,8,,,,3499.84,0
18134020,23:16:49,23:16:49,2269,9,,,,3668.06,0
18134020,23:17:09,23:17:09,2270,10,,,,3818.35,0
18134020,23:17:29,23:17:29,2271,11,,,,3924.47,0
18134020,23:18:20,23:18:20,2272,12,,,,4247.86,0
18134020,23:18:45,23:18:45,2273,13,,,,4430.58,0
18134020,23:19:38,23:19:38,2275,14,,,,4802.69,0
18134020,23:20:09,23:20:09,2276,15,,,,5029.96,0
18134020,23:20:37,23:20:37,2277,16,,,,5350.9,0
18134020,23:21:10,23:21:10,1036,17,,,,5637.99,0
18134020,23:22:10,23:22:10,3357,18,,,,6171.12,0
18134020,23:22:34,23:22:34,3358,19,,,,6449.38,0
18134020,23:22:58,23:22:58,3359,20,,,,6661.04,0
18134020,23:23:54,23:23:54,3442,21,,,,7170.15,0
18134020,23:24:11,23:24:11,3443,22,,,,7335.79,0
18134020,23:24:38,23:24:38,3444,23,,,,7652.38,0
18134020,23:25:46,23:25:46,3445,24,,,,8120.28,0
18134020,23:26:18,23:26:18,3446,25,,,,8357.55,0
18134020,23:26:58,23:26:58,3447,26,,,,8665.36,0
18134020,23:27:36,23:27:36,8670,27,,,,8972.73,0
18134020,23:28:04,23:28:04,3449,28,,,,9160.31,0
18134020,23:28:24,23:28:24,3450,29,,,,9317.11,0
18134020,23:29:20,23:29:20,3441,30,,,,9719.18,0
18134020,23:30:00,23:30:00,3361,31,,,,10097.08,
18134020,23:30:56,23:30:56,3362,32,,,,10596.74,0
18134020,23:31:25,23:31:25,3363,33,,,,10814.71,0
18134020,23:31:53,23:31:53,3364,34,,,,11030.85,0
18134020,23:32:39,23:32:39,3365,35,,,,11400.62,0
18134020,23:33:03,23:33:03,3366,36,,,,11647.28,0
18134020,23:33:23,23:33:23,3367,37,,,,11832.68,0
18134020,23:33:43,23:33:43,3368,38,,,,12049.77,0
18134020,23:34:19,23:34:19,3369,39,,,,12339.54,0
18134020,23:35:09,23:35:09,6935,40,,,,12921.1,0
18134020,23:35:31,23:35:31,7402,41,,,,13135.19,0
18134020,23:36:00,23:36:00,3459,42,,,,13511.19,
18134020,23:36:50,23:36:50,3460,43,,,,13805.6,0
18134020,23:37:28,23:37:28,3461,44,,,,14020.68,0
18134020,23:38:58,23:38:58,3462,45,,,,14538.21,0
18134020,23:39:44,23:39:44,2380,46,,,,14811.4,0
18134020,23:41:32,23:41:32,2381,47,,,,15365.92,0
18134020,23:42:58,23:42:58,153,48,,,,15810.58,0
18134020,23:43:20,23:43:20,154,49,,,,15966.33,0
18134020,23:45:00,23:45:00,9642,50,,1,,16564.72,
18134030,23:08:00,23:08:00,10162,1,,,1,0,
18134030,23:10:44,23:10:44,162,2,,,,1094.37,0
18134030,23:11:16,23:11:16,163,3,,,,1287.28,0
18134030,23:12:04,23:12:04,3831,4,,,,1725.77,0
18134030,23:13:12,23:13:12,10599,5,,,,2138.08,0
18134030,23:13:48,23:13:48,10601,6,,,,2387.61,0
18134030,23:15:00,23:15:00,9520,7,,,,2845.17,
18134030,23:16:21,23:16:21,2268,8,,,,3499.84,0
18134030,23:16:49,23:16:49,2269,9,,,,3668.06,0
18134030,23:17:09,23:17:09,2270,10,,,,3818.35,0
18134030,23:17:29,23:17:29,2271,11,,,,3924.47,0
18134030,23:18:20,23:18:20,2272,12,,,,4247.86,0
18134030,23:18:45,23:18:45,2273,13,,,,4430.58,0
18134030,23:19:38,23:19:38,2275,14,,,,4802.69,0
18134030,23:20:09,23:20:09,2276,15,,,,5029.96,0
18134030,23:20:37,23:20:37,2277,16,,,,5350.9,0
18134030,23:21:10,23:21:10,1036,17,,,,5637.99,0
18134030,23:22:10,23:22:10,3357,18,,,,6171.12,0
18134030,23:22:34,23:22:34,3358,19,,,,6449.38,0
18134030,23:22:58,23:22:58,3359,20,,,,6661.04,0
18134030,23:23:54,23:23:54,3442,21,,,,7170.15,0
18134030,23:24:11,23:24:11,3443,22,,,,7335.79,0
18134030,23:24:38,23:24:38,3444,23,,,,7652.38,0
18134030,23:25:46,23:25:46,3445,24,,,,8120.28,0
18134030,23:26:18,23:26:18,3446,25,,,,8357.55,0
18134030,23:26:58,23:26:58,3447,26,,,,8665.36,0
18134030,23:27:36,23:27:36,8670,27,,,,8972.73,0
18134030,23:28:04,23:28:04,3449,28,,,,9160.31,0
18134030,23:28:24,23:28:24,3450,29,,,,9317.11,0
18134030,23:29:20,23:29:20,3441,30,,,,9719.18,0
18134030,23:30:00,23:30:00,3361,31,,,,10097.08,
18134030,23:30:56,23:30:56,3362,32,,,,10596.74,0
18134030,23:31:25,23:31:25,3363,33,,,,10814.71,0
18134030,23:31:53,23:31:53,3364,34,,,,11030.85,0
18134030,23:32:39,23:32:39,3365,35,,,,11400.62,0
18134030,23:33:03,23:33:03,3366,36,,,,11647.28,0
18134030,23:33:23,23:33:23,3367,37,,,,11832.68,0
18134030,23:33:43,23:33:43,3368,38,,,,12049.77,0
18134030,23:34:19,23:34:19,3369,39,,,,12339.54,0
18134030,23:35:09,23:35:09,6935,40,,,,12921.1,0
18134030,23:35:31,23:35:31,7402,41,,,,13135.19,0
18134030,23:36:00,23:36:00,3459,42,,,,13511.19,
18134030,23:36:50,23:36:50,3460,43,,,,13805.6,0
18134030,23:37:28,23:37:28,3461,44,,,,14020.68,0
18134030,23:38:58,23:38:58,3462,45,,,,14538.21,0
18134030,23:39:44,23:39:44,2380,46,,,,14811.4,0
18134030,23:41:32,23:41:32,2381,47,,,,15365.92,0
18134030,23:42:58,23:42:58,153,48,,,,15810.58,0
18134030,23:43:20,23:43:20,154,49,,,,15966.33,0
18134030,23:45:00,23:45:00,9642,50,,1,,16564.72,
18134040,23:08:00,23:08:00,10162,1,,,1,0,
18134040,23:10:44,23:10:44,162,2,,,,1094.37,0
18134040,23:11:16,23:11:16,163,3,,,,1287.28,0
18134040,23:12:04,23:12:04,3831,4,,,,1725.77,0
18134040,23:13:12,23:13:12,10599,5,,,,2138.08,0
18134040,23:13:48,23:13:48,10601,6,,,,2387.61,0
18134040,23:15:00,23:15:00,9520,7,,,,2845.17,
18134040,23:16:21,23:16:21,2268,8,,,,3499.84,0
18134040,23:16:49,23:16:49,2269,9,,,,3668.06,0
18134040,23:17:09,23:17:09,2270,10,,,,3818.35,0
18134040,23:17:29,23:17:29,2271,11,,,,3924.47,0
18134040,23:18:20,23:18:20,2272,12,,,,4247.86,0
18134040,23:18:45,23:18:45,2273,13,,,,4430.58,0
18134040,23:19:38,23:19:38,2275,14,,,,4802.69,0
18134040,23:20:09,23:20:09,2276,15,,,,5029.96,0
18134040,23:20:37,23:20:37,2277,16,,,,5350.9,0
18134040,23:21:10,23:21:10,1036,17,,,,5637.99,0
18134040,23:22:10,23:22:10,3357,18,,,,6171.12,0
18134040,23:22:34,23:22:34,3358,19,,,,6449.38,0
18134040,23:22:58,23:22:58,3359,20,,,,6661.04,0
18134040,23:23:54,23:23:54,3442,21,,,,7170.15,0
18134040,23:24:11,23:24:11,3443,22,,,,7335.79,0
18134040,23:24:38,23:24:38,3444,23,,,,7652.38,0
18134040,23:25:46,23:25:46,3445,24,,,,8120.28,0
18134040,23:26:18,23:26:18,3446,25,,,,8357.55,0
18134040,23:26:58,23:26:58,3447,26,,,,8665.36,0
18134040,23:27:36,23:27:36,8670,27,,,,8972.73,0
18134040,23:28:04,23:28:04,3449,28,,,,9160.31,0
18134040,23:28:24,23:28:24,3450,29,,,,9317.11,0
18134040,23:29:20,23:29:20,3441,30,,,,9719.18,0
18134040,23:30:00,23:30:00,3361,31,,,,10097.08,
18134040,23:30:56,23:30:56,3362,32,,,,10596.74,0
18134040,23:31:25,23:31:25,3363,33,,,,10814.71,0
18134040,23:31:53,23:31:53,3364,34,,,,11030.85,0
18134040,23:32:39,23:32:39,3365,35,,,,11400.62,0
18134040,23:33:03,23:33:03,3366,36,,,,11647.28,0
18134040,23:33:23,23:33:23,3367,37,,,,11832.68,0
18134040,23:33:43,23:33:43,3368,38,,,,12049.77,0
18134040,23:34:19,23:34:19,3369,39,,,,12339.54,0
18134040,23:35:09,23:35:09,6935,40,,,,12921.1,0
18134040,23:35:31,23:35:31,7402,41,,,,13135.19,0
18134040,23:36:00,23:36:00,3459,42,,,,13511.19,
18134040,23:36:50,23:36:50,3460,43,,,,13805.6,0
18134040,23:37:28,23:37:28,3461,44,,,,14020.68,0
18134040,23:38:58,23:38:58,3462,45,,,,14538.21,0
18134040,23:39:44,23:39:44,2380,46,,,,14811.4,0
18134040,23:41:32,23:41:32,2381,47,,,,15365.92,0
18134040,23:42:58,23:42:58,153,48,,,,15810.58,0
18134040,23:43:20,23:43:20,154,49,,,,15966.33,0
18134040,23:45:00,23:45:00,9642,50,,1,,16564.72,
18134050,23:08:00,23:08:00,10162,1,,,1,0,
18134050,23:10:44,23:10:44,162,2,,,,1094.37,0
18134050,23:11:16,23:11:16,163,3,,,,1287.28,0
18134050,23:12:04,23:12:04,3831,4,,,,1725.77,0
18134050,23:13:12,23:13:12,10599,5,,,,2138.08,0
18134050,23:13:48,23:13:48,10601,6,,,,2387.61,0
18134050,23:15:00,23:15:00,9520,7,,,,2845.17,
18134050,23:16:21,23:16:21,2268,8,,,,3499.84,0
18134050,23:16:49,23:16:49,2269,9,,,,3668.06,0
18134050,23:17:09,23:17:09,2270,10,,,,3818.35,0
18134050,23:17:29,23:17:29,2271,11,,,,3924.47,0
18134050,23:18:20,23:18:20,2272,12,,,,4247.86,0
18134050,23:18:45,23:18:45,2273,13,,,,4430.58,0
18134050,23:19:38,23:19:38,2275,14,,,,4802.69,0
18134050,23:20:09,23:20:09,2276,15,,,,5029.96,0
18134050,23:20:37,23:20:37,2277,16,,,,5350.9,0
18134050,23:21:10,23:21:10,1036,17,,,,5637.99,0
18134050,23:22:10,23:22:10,3357,18,,,,6171.12,0
18134050,23:22:34,23:22:34,3358,19,,,,6449.38,0
18134050,23:22:58,23:22:58,3359,20,,,,6661.04,0
18134050,23:23:54,23:23:54,3442,21,,,,7170.15,0
18134050,23:24:11,23:24:11,3443,22,,,,7335.79,0
18134050,23:24:38,23:24:38,3444,23,,,,7652.38,0
18134050,23:25:46,23:25:46,3445,24,,,,8120.28,0
18134050,23:26:18,23:26:18,3446,25,,,,8357.55,0
18134050,23:26:58,23:26:58,3447,26,,,,8665.36,0
18134050,23:27:36,23:27:36,8670,27,,,,8972.73,0
18134050,23:28:04,23:28:04,3449,28,,,,9160.31,0
18134050,23:28:24,23:28:24,3450,29,,,,9317.11,0
18134050,23:29:20,23:29:20,3441,30,,,,9719.18,0
18134050,23:30:00,23:30:00,3361,31,,,,10097.08,
18134050,23:30:56,23:30:56,3362,32,,,,10596.74,0
18134050,23:31:25,23:31:25,3363,33,,,,10814.71,0
18134050,23:31:53,23:31:53,3364,34,,,,11030.85,0
18134050,23:32:39,23:32:39,3365,35,,,,11400.62,0
18134050,23:33:03,23:33:03,3366,36,,,,11647.28,0
18134050,23:33:23,23:33:23,3367,37,,,,11832.68,0
18134050,23:33:43,23:33:43,3368,38,,,,12049.77,0
18134050,23:34:19,23:34:19,3369,39,,,,12339.54,0
18134050,23:35:09,23:35:09,6935,40,,,,12921.1,0
18134050,23:35:31,23:35:31,7402,41,,,,13135.19,0
18134050,23:36:00,23:36:00,3459,42,,,,13511.19,
18134050,23:36:50,23:36:50,3460,43,,,,13805.6,0
18134050,23:37:28,23:37:28,3461,44,,,,14020.68,0
18134050,23:38:58,23:38:58,3462,45,,,,14538.21,0
18134050,23:39:44,23:39:44,2380,46,,,,14811.4,0
18134050,23:41:32,23:41:32,2381,47,,,,15365.92,0
18134050,23:42:58,23:42:58,153,48,,,,15810.58,0
18134050,23:43:20,23:43:20,154,49,,,,15966.33,0
18134050,23:45:00,23:45:00,9642,50,,1,,16564.72,
18134060,23:08:00,23:08:00,10162,1,,,1,0,
18134060,23:10:44,23:10:44,162,2,,,,1094.37,0
18134060,23:11:16,23:11:16,163,3,,,,1287.28,0
18134060,23:12:04,23:12:04,3831,4,,,,1725.77,0
18134060,23:13:12,23:13:12,10599,5,,,,2138.08,0
18134060,23:13:48,23:13:48,10601,6,,,,2387.61,0
18134060,23:15:00,23:15:00,9520,7,,,,2845.17,
18134060,23:16:21,23:16:21,2268,8,,,,3499.84,0
18134060,23:16:49,23:16:49,2269,9,,,,3668.06,0
18134060,23:17:09,23:17:09,2270,10,,,,3818.35,0
18134060,23:17:29,23:17:29,2271,11,,,,3924.47,0
18134060,23:18:20,23:18:20,2272,12,,,,4247.86,0
18134060,23:18:45,23:18:45,2273,13,,,,4430.58,0
18134060,23:19:38,23:19:38,2275,14,,,,4802.69,0
18134060,23:20:09,23:20:09,2276,15,,,,5029.96,0
18134060,23:20:37,23:20:37,2277,16,,,,5350.9,0
18134060,23:21:10,23:21:10,1036,17,,,,5637.99,0
18134060,23:22:10,23:22:10,3357,18,,,,6171.12,0
18134060,23:22:34,23:22:34,3358,19,,,,6449.38,0
18134060,23:22:58,23:22:58,3359,20,,,,6661.04,0
18134060,23:23:54,23:23:54,3442,21,,,,7170.15,0
18134060,23:24:11,23:24:11,3443,22,,,,7335.79,0
18134060,23:24:38,23:24:38,3444,23,,,,7652.38,0
18134060,23:25:46,23:25:46,3445,24,,,,8120.28,0
18134060,23:26:18,23:26:18,3446,25,,,,8357.55,0
18134060,23:26:58,23:26:58,3447,26,,,,8665.36,0
18134060,23:27:36,23:27:36,8670,27,,,,8972.73,0
18134060,23:28:04,23:28:04,3449,28,,,,9160.31,0
18134060,23:28:24,23:28:24,3450,29,,,,9317.11,0
18134060,23:29:20,23:29:20,3441,30,,,,9719.18,0
18134060,23:30:00,23:30:00,3361,31,,,,10097.08,
18134060,23:30:56,23:30:56,3362,32,,,,10596.74,0
18134060,23:31:25,23:31:25,3363,33,,,,10814.71,0
18134060,23:31:53,23:31:53,3364,34,,,,11030.85,0
18134060,23:32:39,23:32:39,3365,35,,,,11400.62,0
18134060,23:33:03,23:33:03,3366,36,,,,11647.28,0
18134060,23:33:23,23:33:23,3367,37,,,,11832.68,0
18134060,23:33:43,23:33:43,3368,38,,,,12049.77,0
18134060,23:34:19,23:34:19,3369,39,,,,12339.54,0
18134060,23:35:09,23:35:09,6935,40,,,,12921.1,0
18134060,23:35:31,23:35:31,7402,41,,,,13135.19,0
18134060,23:36:00,23:36:00,3459,42,,,,13511.19,
18134060,23:36:50,23:36:50,3460,43,,,,13805.6,0
18134060,23:37:28,23:37:28,3461,44,,,,14020.68,0
18134060,23:38:58,23:38:58,3462,45,,,,14538.21,0
18134060,23:39:44,23:39:44,2380,46,,,,14811.4,0
18134060,23:41:32,23:41:32,2381,47,,,,15365.92,0
18134060,23:42:58,23:42:58,153,48,,,,15810.58,0
18134060,23:43:20,23:43:20,154,49,,,,15966.33,0
18134060,23:45:00,23:45:00,9642,50,,1,,16564.72,
18134080,23:08:00,23:08:00,10162,1,,,1,0,
18134080,23:10:44,23:10:44,162,2,,,,1094.37,0
18134080,23:11:16,23:11:16,163,3,,,,1287.28,0
18134080,23:12:04,23:12:04,3831,4,,,,1725.77,0
18134080,23:13:12,23:13:12,10599,5,,,,2138.08,0
18134080,23:13:48,23:13:48,10601,6,,,,2387.61,0
18134080,23:15:00,23:15:00,9520,7,,,,2845.17,
18134080,23:16:21,23:16:21,2268,8,,,,3499.84,0
18134080,23:16:49,23:16:49,2269,9,,,,3668.06,0
18134080,23:17:09,23:17:09,2270,10,,,,3818.35,0
18134080,23:17:29,23:17:29,2271,11,,,,3924.47,0
18134080,23:18:20,23:18:20,2272,12,,,,4247.86,0
18134080,23:18:45,23:18:45,2273,13,,,,4430.58,0
18134080,23:19:38,23:19:38,2275,14,,,,4802.69,0
18134080,23:20:09,23:20:09,2276,15,,,,5029.96,0
18134080,23:20:37,23:20:37,2277,16,,,,5350.9,0
18134080,23:21:10,23:21:10,1036,17,,,,5637.99,0
18134080,23:22:10,23:22:10,3357,18,,,,6171.12,0
18134080,23:22:34,23:22:34,3358,19,,,,6449.38,0
18134080,23:22:58,23:22:58,3359,20,,,,6661.04,0
18134080,23:23:54,23:23:54,3442,21,,,,7170.15,0
18134080,23:24:11,23:24:11,3443,22,,,,7335.79,0
18134080,23:24:38,23:24:38,3444,23,,,,7652.38,0
18134080,23:25:46,23:25:46,3445,24,,,,8120.28,0
18134080,23:26:18,23:26:18,3446,25,,,,8357.55,0
18134080,23:26:58,23:26:58,3447,26,,,,8665.36,0
18134080,23:27:36,23:27:36,8670,27,,,,8972.73,0
18134080,23:28:04,23:28:04,3449,28,,,,9160.31,0
18134080,23:28:24,23:28:24,3450,29,,,,9317.11,0
18134080,23:29:20,23:29:20,3441,30,,,,9719.18,0
18134080,23:30:00,23:30:00,3361,31,,,,10097.08,
18134080,23:30:56,23:30:56,3362,32,,,,10596.74,0
18134080,23:31:25,23:31:25,3363,33,,,,10814.71,0
18134080,23:31:53,23:31:53,3364,34,,,,11030.85,0
18134080,23:32:39,23:32:39,3365,35,,,,11400.62,0
18134080,23:33:03,23:33:03,3366,36,,,,11647.28,0
18134080,23:33:23,23:33:23,3367,37,,,,11832.68,0
18134080,23:33:43,23:33:43,3368,38,,,,12049.77,0
18134080,23:34:19,23:34:19,3369,39,,,,12339.54,0
18134080,23:35:09,23:35:09,6935,40,,,,12921.1,0
18134080,23:35:31,23:35:31,7402,41,,,,13135.19,0
18134080,23:36:00,23:36:00,3459,42,,,,13511.19,
18134080,23:36:50,23:36:50,3460,43,,,,13805.6,0
18134080,23:37:28,23:37:28,3461,44,,,,14020.68,0
18134080,23:38:58,23:38:58,3462,45,,,,14538.21,0
18134080,23:39:44,23:39:44,2380,46,,,,14811.4,0
18134080,23:41:32,23:41:32,2381,47,,,,15365.92,0
18134080,23:42:58,23:42:58,153,48,,,,15810.58,0
18134080,23:43:20,23:43:20,154,49,,,,15966.33,0
18134080,23:45:00,23:45:00,9642,50,,1,,16564.72,
18687010,22:28:00,22:28:00,10162,1,,,1,0,
18687010,22:30:44,22:30:44,162,2,,,,1094.37,0
18687010,22:31:16,22:31:16,163,3,,,,1287.28,0
18687010,22:32:04,22:32:04,3831,4,,,,1725.77,0
18687010,22:33:12,22:33:12,10599,5,,,,2138.08,0
18687010,22:33:48,22:33:48,10601,6,,,,2387.61,0
18687010,22:35:00,22:35:00,9520,7,,,,2845.17,
18687010,22:36:10,22:36:10,2268,8,,,,3499.84,0
18687010,22:36:34,22:36:34,2269,9,,,,3668.06,0
18687010,22:36:52,22:36:52,2270,10,,,,3818.35,0
18687010,22:37:09,22:37:09,2271,11,,,,3924.47,0
18687010,22:37:53,22:37:53,2272,12,,,,4247.86,0
18687010,22:38:15,22:38:15,2273,13,,,,4430.58,0
18687010,22:39:01,22:39:01,2275,14,,,,4802.69,0
18687010,22:39:28,22:39:28,2276,15,,,,5029.96,0
18687010,22:39:52,22:39:52,2277,16,,,,5350.9,0
18687010,22:40:20,22:40:20,1036,17,,,,5637.99,0
18687010,22:41:13,22:41:13,3357,18,,,,6171.12,0
18687010,22:41:33,22:41:33,3358,19,,,,6449.38,0
18687010,22:41:54,22:41:54,3359,20,,,,6661.04,0
18687010,22:42:42,22:42:42,3442,21,,,,7170.15,0
18687010,22:42:58,22:42:58,3443,22,,,,7335.79,0
18687010,22:43:21,22:43:21,3444,23,,,,7652.38,0
18687010,22:44:20,22:44:20,3445,24,,,,8120.28,0
18687010,22:44:48,22:44:48,3446,25,,,,8357.55,0
18687010,22:45:22,22:45:22,3447,26,,,,8665.36,0
18687010,22:45:55,22:45:55,8670,27,,,,8972.73,0
18687010,22:46:20,22:46:20,3449,28,,,,9160.31,0
18687010,22:46:36,22:46:36,3450,29,,,,9317.11,0
18687010,22:47:25,22:47:25,3441,30,,,,9719.18,0
18687010,22:48:00,22:48:00,3361,31,,,,10097.08,
18687010,22:49:05,22:49:05,3362,32,,,,10596.74,0
18687010,22:49:40,22:49:40,3363,33,,,,10814.71,0
18687010,22:50:12,22:50:12,3364,34,,,,11030.85,0
18687010,22:51:05,22:51:05,3365,35,,,,11400.62,0
18687010,22:51:34,22:51:34,3366,36,,,,11647.28,0
18687010,22:51:56,22:51:56,3367,37,,,,11832.68,0
18687010,22:52:20,22:52:20,3368,38,,,,12049.77,0
18687010,22:53:02,22:53:02,3369,39,,,,12339.54,0
18687010,22:54:00,22:54:00,6935,40,,,,12921.1,0
18687010,22:54:27,22:54:27,7402,41,,,,13135.19,0
18687010,22:55:00,22:55:00,3459,42,,,,13511.19,
18687010,22:55:56,22:55:56,3460,43,,,,13805.6,0
18687010,22:56:37,22:56:37,3461,44,,,,14020.68,0
18687010,22:58:18,22:58:18,3462,45,,,,14538.21,0
18687010,22:59:09,22:59:09,2380,46,,,,14811.4,0
18687010,23:01:09,23:01:09,2381,47,,,,15365.92,0
18687010,23:02:45,23:02:45,153,48,,,,15810.58,0
18687010,23:03:09,23:03:09,154,49,,,,15966.33,0
18687010,23:05:00,23:05:00,9642,50,,1,,16564.72,
18687100,22:28:00,22:28:00,10162,1,,,1,0,
18687100,22:30:44,22:30:44,162,2,,,,1094.37,0
18687100,22:31:16,22:31:16,163,3,,,,1287.28,0
18687100,22:32:04,22:32:04,3831,4,,,,1725.77,0
18687100,22:33:12,22:33:12,10599,5,,,,2138.08,0
18687100,22:33:48,22:33:48,10601,6,,,,2387.61,0
18687100,22:35:00,22:35:00,9520,7,,,,2845.17,
18687100,22:36:10,22:36:10,2268,8,,,,3499.84,0
18687100,22:36:34,22:36:34,2269,9,,,,3668.06,0
18687100,22:36:52,22:36:52,2270,10,,,,3818.35,0
18687100,22:37:09,22:37:09,2271,11,,,,3924.47,0
18687100,22:37:53,22:37:53,2272,12,,,,4247.86,0
18687100,22:38:15,22:38:15,2273,13,,,,4430.58,0
18687100,22:39:01,22:39:01,2275,14,,,,4802.69,0
18687100,22:39:28,22:39:28,2276,15,,,,5029.96,0
18687100,22:39:52,22:39:52,2277,16,,,,5350.9,0
18687100,22:40:20,22:40:20,1036,17,,,,5637.99,0
18687100,22:41:13,22:41:13,3357,18,,,,6171.12,0
18687100,22:41:33,22:41:33,3358,19,,,,6449.38,0
18687100,22:41:54,22:41:54,3359,20,,,,6661.04,0
18687100,22:42:42,22:42:42,3442,21,,,,7170.15,0
18687100,22:42:58,22:42:58,3443,22,,,,7335.79,0
18687100,22:43:21,22:43:21,3444,23,,,,7652.38,0
18687100,22:44:20,22:44:20,3445,24,,,,8120.28,0
18687100,22:44:48,22:44:48,3446,25,,,,8357.55,0
18687100,22:45:22,22:45:22,3447,26,,,,8665.36,0
18687100,22:45:55,22:45:55,8670,27,,,,8972.73,0
18687100,22:46:20,22:46:20,3449,28,,,,9160.31,0
18687100,22:46:36,22:46:36,3450,29,,,,9317.11,0
18687100,22:47:25,22:47:25,3441,30,,,,9719.18,0
18687100,22:48:00,22:48:00,3361,31,,,,10097.08,
18687100,22:49:05,22:49:05,3362,32,,,,10596.74,0
18687100,22:49:40,22:49:40,3363,33,,,,10814.71,0
18687100,22:50:12,22:50:12,3364,34,,,,11030.85,0
18687100,22:51:05,22:51:05,3365,35,,,,11400.62,0
18687100,22:51:34,22:51:34,3366,36,,,,11647.28,0
18687100,22:51:56,22:51:56,3367,37,,,,11832.68,0
18687100,22:52:20,22:52:20,3368,38,,,,12049.77,0
18687100,22:53:02,22:53:02,3369,39,,,,12339.54,0
18687100,22:54:00,22:54:00,6935,40,,,,12921.1,0
18687100,22:54:27,22:54:27,7402,41,,,,13135.19,0
18687100,22:55:00,22:55:00,3459,42,,,,13511.19,
18687100,22:55:56,22:55:56,3460,43,,,,13805.6,0
18687100,22:56:37,22:56:37,3461,44,,,,14020.68,0
18687100,22:58:18,22:58:18,3462,45,,,,14538.21,0
18687100,22:59:09,22:59:09,2380,46,,,,14811.4,0
18687100,23:01:09,23:01:09,2381,47,,,,15365.92,0
18687100,23:02:45,23:02:45,153,48,,,,15810.58,0
18687100,23:03:09,23:03:09,154,49,,,,15966.33,0
18687100,23:05:00,23:05:00,9642,50,,1,,16564.72,
18687110,22:28:00,22:28:00,10162,1,,,1,0,
18687110,22:30:44,22:30:44,162,2,,,,1094.37,0
18687110,22:31:16,22:31:16,163,3,,,,1287.28,0
18687110,22:32:04,22:32:04,3831,4,,,,1725.77,0
18687110,22:33:12,22:33:12,10599,5,,,,2138.08,0
18687110,22:33:48,22:33:48,10601,6,,,,2387.61,0
18687110,22:35:00,22:35:00,9520,7,,,,2845.17,
18687110,22:36:10,22:36:10,2268,8,,,,3499.84,0
18687110,22:36:34,22:36:34,2269,9,,,,3668.06,0
18687110,22:36:52,22:36:52,2270,10,,,,3818.35,0
18687110,22:37:09,22:37:09,2271,11,,,,3924.47,0
18687110,22:37:53,22:37:53,2272,12,,,,4247.86,0
18687110,22:38:15,22:38:15,2273,13,,,,4430.58,0
18687110,22:39:01,22:39:01,2275,14,,,,4802.69,0
18687110,22:39:28,22:39:28,2276,15,,,,5029.96,0
18687110,22:39:52,22:39:52,2277,16,,,,5350.9,0
18687110,22:40:20,22:40:20,1036,17,,,,5637.99,0
18687110,22:41:13,22:41:13,3357,18,,,,6171.12,0
18687110,22:41:33,22:41:33,3358,19,,,,6449.38,0
18687110,22:41:54,22:41:54,3359,20,,,,6661.04,0
18687110,22:42:42,22:42:42,3442,21,,,,7170.15,0
18687110,22:42:58,22:42:58,3443,22,,,,7335.79,0
18687110,22:43:21,22:43:21,3444,23,,,,7652.38,0
18687110,22:44:20,22:44:20,3445,24,,,,8120.28,0
18687110,22:44:48,22:44:48,3446,25,,,,8357.55,0
18687110,22:45:22,22:45:22,3447,26,,,,8665.36,0
18687110,22:45:55,22:45:55,8670,27,,,,8972.73,0
18687110,22:46:20,22:46:20,3449,28,,,,9160.31,0
18687110,22:46:36,22:46:36,3450,29,,,,9317.11,0
18687110,22:47:25,22:47:25,3441,30,,,,9719.18,0
18687110,22:48:00,22:48:00,3361,31,,,,10097.08,
18687110,22:49:05,22:49:05,3362,32,,,,10596.74,0
18687110,22:49:40,22:49:40,3363,33,,,,10814.71,0
18687110,22:50:12,22:50:12,3364,34,,,,11030.85,0
18687110,22:51:05,22:51:05,3365,35,,,,11400.62,0
18687110,22:51:34,22:51:34,3366,36,,,,11647.28,0
18687110,22:51:56,22:51:56,3367,37,,,,11832.68,0
18687110,22:52:20,22:52:20,3368,38,,,,12049.77,0
18687110,22:53:02,22:53:02,3369,39,,,,12339.54,0
18687110,22:54:00,22:54:00,6935,40,,,,12921.1,0
18687110,22:54:27,22:54:27,7402,41,,,,13135.19,0
18687110,22:55:00,22:55:00,3459,42,,,,13511.19,
18687110,22:55:56,22:55:56,3460,43,,,,13805.6,0
18687110,22:56:37,22:56:37,3461,44,,,,14020.68,0
18687110,22:58:18,22:58:18,3462,45,,,,14538.21,0
18687110,22:59:09,22:59:09,2380,46,,,,14811.4,0
18687110,23:01:09,23:01:09,2381,47,,,,15365.92,0
18687110,23:02:45,23:02:45,153,48,,,,15810.58,0
18687110,23:03:09,23:03:09,154,49,,,,15966.33,0
18687110,23:05:00,23:05:00,9642,50,,1,,16564.72,
1900070,10:15:00,10:15:00,10162,1,,,1,0,
1900070,10:18:10,10:18:10,162,2,,,,1094.37,0
1900070,10:18:47,10:18:47,163,3,,,,1287.28,0
1900070,10:19:42,10:19:42,3831,4,,,,1725.77,0
1900070,10:21:01,10:21:01,10599,5,,,,2138.08,0
1900070,10:21:41,10:21:41,10601,6,,,,2388.57,0
1900070,10:23:00,10:23:00,9520,7,,,,2845.28,
1900070,10:26:00,10:26:00,3355,8,,,,3670.96,
1900070,10:26:44,10:26:44,2268,9,,,,3985.24,0
1900070,10:27:11,10:27:11,2269,10,,,,4153.46,0
1900070,10:27:31,10:27:31,2270,11,,,,4303.75,0
1900070,10:27:49,10:27:49,2271,12,,,,4409.87,0
1900070,10:28:39,10:28:39,2272,13,,,,4733.26,0
1900070,10:29:03,10:29:03,2273,14,,,,4915.98,0
1900070,10:29:28,10:29:28,2274,15,,,,5117.69,0
1900070,10:29:59,10:29:59,2275,16,,,,5288.12,0
1900070,10:30:29,10:30:29,2276,17,,,,5515.39,0
1900070,10:30:56,10:30:56,2277,18,,,,5836.33,0
1900070,10:31:28,10:31:28,1036,19,,,,6123.42,0
1900070,10:32:26,10:32:26,3357,20,,,,6656.55,0
1900070,10:32:49,10:32:49,3358,21,,,,6934.81,0
1900070,10:33:12,10:33:12,3359,22,,,,7146.47,0
1900070,10:34:06,10:34:06,3442,23,,,,7655.58,0
1900070,10:34:23,10:34:23,3443,24,,,,7821.22,0
1900070,10:34:49,10:34:49,3444,25,,,,8137.81,0
1900070,10:35:54,10:35:54,3445,26,,,,8605.71,0
1900070,10:36:26,10:36:26,3446,27,,,,8842.98,0
1900070,10:37:04,10:37:04,3447,28,,,,9150.79,0
1900070,10:37:41,10:37:41,8670,29,,,,9458.16,0
1900070,10:38:08,10:38:08,3449,30,,,,9645.74,0
1900070,10:38:27,10:38:27,3450,31,,,,9802.54,0
1900070,10:39:21,10:39:21,3441,32,,,,10204.61,0
1900070,10:40:00,10:40:00,3361,33,,,,10582.51,
1900070,10:41:15,10:41:15,3362,34,,,,11082.17,0
1900070,10:41:54,10:41:54,3363,35,,,,11300.14,0
1900070,10:42:31,10:42:31,3364,36,,,,11516.28,0
1900070,10:43:32,10:43:32,3365,37,,,,11886.05,0
1900070,10:44:05,10:44:05,3366,38,,,,12132.71,0
1900070,10:44:30,10:44:30,3367,39,,,,12318.11,0
1900070,10:44:57,10:44:57,3368,40,,,,12535.2,0
1900070,10:45:46,10:45:46,3369,41,,,,12824.97,0
1900070,10:46:52,10:46:52,6935,42,,,,13406.53,0
1900070,10:47:22,10:47:22,7402,43,,,,13620.62,0
1900070,10:48:00,10:48:00,3459,44,,,,13996.62,
1900070,10:48:56,10:48:56,3460,45,,,,14291.03,0
1900070,10:49:38,10:49:38,3461,46,,,,14506.11,0
1900070,10:51:19,10:51:19,3462,47,,,,15023.64,0
1900070,10:52:10,10:52:10,2380,48,,,,15296.83,0
1900070,10:54:11,10:54:11,2381,49,,,,15851.35,0
1900070,10:55:47,10:55:47,153,50,,,,16296.01,0
1900070,10:56:11,10:56:11,154,51,,,,16451.76,0
1900070,10:58:00,10:58:00,9642,52,,1,,17050.04,
1900090,10:15:00,10:15:00,10162,1,,,1,0,
1900090,10:18:10,10:18:10,162,2,,,,1094.37,0
1900090,10:18:47,10:18:47,163,3,,,,1287.28,0
1900090,10:19:42,10:19:42,3831,4,,,,1725.77,0
1900090,10:21:01,10:21:01,10599,5,,,,2138.08,0
1900090,10:21:41,10:21:41,10601,6,,,,2388.57,0
1900090,10:23:00,10:23:00,9520,7,,,,2845.28,
1900090,10:26:00,10:26:00,3355,8,,,,3670.96,
1900090,10:26:44,10:26:44,2268,9,,,,3985.24,0
1900090,10:27:11,10:27:11,2269,10,,,,4153.46,0
1900090,10:27:31,10:27:31,2270,11,,,,4303.75,0
1900090,10:27:49,10:27:49,2271,12,,,,4409.87,0
1900090,10:28:39,10:28:39,2272,13,,,,4733.26,0
1900090,10:29:03,10:29:03,2273,14,,,,4915.98,0
1900090,10:29:28,10:29:28,2274,15,,,,5117.69,0
1900090,10:29:59,10:29:59,2275,16,,,,5288.12,0
1900090,10:30:29,10:30:29,2276,17,,,,5515.39,0
1900090,10:30:56,10:30:56,2277,18,,,,5836.33,0
1900090,10:31:28,10:31:28,1036,19,,,,6123.42,0
1900090,10:32:26,10:32:26,3357,20,,,,6656.55,0
1900090,10:32:49,10:32:49,3358,21,,,,6934.81,0
1900090,10:33:12,10:33:12,3359,22,,,,7146.47,0
1900090,10:34:06,10:34:06,3442,23,,,,7655.58,0
1900090,10:34:23,10:34:23,3443,24,,,,7821.22,0
1900090,10:34:49,10:34:49,3444,25,,,,8137.81,0
1900090,10:35:54,10:35:54,3445,26,,,,8605.71,0
1900090,10:36:26,10:36:26,3446,27,,,,8842.98,0
1900090,10:37:04,10:37:04,3447,28,,,,9150.79,0
1900090,10:37:41,10:37:41,8670,29,,,,9458.16,0
1900090,10:38:08,10:38:08,3449,30,,,,9645.74,0
1900090,10:38:27,10:38:27,3450,31,,,,9802.54,0
1900090,10:39:21,10:39:21,3441,32,,,,10204.61,0
1900090,10:40:00,10:40:00,3361,33,,,,10582.51,
1900090,10:41:15,10:41:15,3362,34,,,,11082.17,0
1900090,10:41:54,10:41:54,3363,35,,,,11300.14,0
1900090,10:42:31,10:42:31,3364,36,,,,11516.28,0
1900090,10:43:32,10:43:32,3365,37,,,,11886.05,0
1900090,10:44:05,10:44:05,3366,38,,,,12132.71,0
1900090,10:44:30,10:44:30,3367,39,,,,12318.11,0
1900090,10:44:57,10:44:57,3368,40,,,,12535.2,0
1900090,10:45:46,10:45:46,3369,41,,,,12824.97,0
1900090,10:46:52,10:46:52,6935,42,,,,13406.53,0
1900090,10:47:22,10:47:22,7402,43,,,,13620.62,0
1900090,10:48:00,10:48:00,3459,44,,,,13996.62,
1900090,10:48:56,10:48:56,3460,45,,,,14291.03,0
1900090,10:49:38,10:49:38,3461,46,,,,14506.11,0
1900090,10:51:19,10:51:19,3462,47,,,,15023.64,0
1900090,10:52:10,10:52:10,2380,48,,,,15296.83,0
1900090,10:54:11,10:54:11,2381,49,,,,15851.35,0
1900090,10:55:47,10:55:47,153,50,,,,16296.01,0
1900090,10:56:11,10:56:11,154,51,,,,16451.76,0
1900090,10:58:00,10:58:00,9642,52,,1,,17050.04,
1994020,15:53:00,15:53:00,9945,1,,,1,0,
1994020,15:58:00,15:58:00,2127,2,,,,1684.92,
1994020,15:59:02,15:59:02,3836,3,,,,2345.18,0
1994020,16:06:00,16:06:00,10162,4,,,,6564.94,
1994020,16:10:17,16:10:17,162,5,,,,7640.6,0
1994020,16:11:07,16:11:07,163,6,,,,7833.51,0
1994020,16:12:23,16:12:23,3831,7,,,,8273.13,0
1994020,16:14:08,16:14:08,10599,8,,,,8683.88,0
1994020,16:15:05,16:15:05,10601,9,,,,8933.41,0
1994020,16:17:00,16:17:00,9520,10,,,,9391.65,
1994020,16:20:00,16:20:00,3355,11,,,,10077.85,
1994020,16:21:09,16:21:09,2268,12,,,,10392.13,0
1994020,16:21:52,16:21:52,2269,13,,,,10560.35,0
1994020,16:22:23,16:22:23,2270,14,,,,10710.64,0
1994020,16:22:52,16:22:52,2271,15,,,,10816.76,0
1994020,16:24:11,16:24:11,2272,16,,,,11140.15,0
1994020,16:24:49,16:24:49,2273,17,,,,11322.87,0
1994020,16:25:27,16:25:27,2274,18,,,,11524.58,0
1994020,16:26:16,16:26:16,2275,19,,,,11695.01,0
1994020,16:27:03,16:27:03,2276,20,,,,11922.28,0
1994020,16:27:46,16:27:46,2277,21,,,,12243.22,0
1994020,16:28:35,16:28:35,1036,22,,,,12530.31,0
1994020,16:30:07,16:30:07,3357,23,,,,13063.44,0
1994020,16:30:43,16:30:43,3358,24,,,,13341.7,0
1994020,16:31:19,16:31:19,3359,25,,,,13553.36,0
1994020,16:32:44,16:32:44,3442,26,,,,14062.47,0
1994020,16:33:11,16:33:11,3443,27,,,,14228.11,0
1994020,16:33:51,16:33:51,3444,28,,,,14544.7,0
1994020,16:35:34,16:35:34,3445,29,,,,15012.6,0
1994020,16:36:23,16:36:23,3446,30,,,,15249.87,0
1994020,16:37:24,16:37:24,3447,31,,,,15557.68,0
1994020,16:38:22,16:38:22,8670,32,,,,15865.05,0
1994020,16:39:05,16:39:05,3449,33,,,,16052.63,0
1994020,16:39:34,16:39:34,3450,34,,,,16209.43,0
1994020,16:40:59,16:40:59,3441,35,,,,16611.5,0
1994020,16:42:00,16:42:00,3361,36,,,,16989.4,
1994020,16:43:24,16:43:24,3362,37,,,,17489.06,0
1994020,16:44:09,16:44:09,3363,38,,,,17707.03,0
1994020,16:44:51,16:44:51,3364,39,,,,17923.17,0
1994020,16:45:59,16:45:59,3365,40,,,,18292.94,0
1994020,16:46:36,16:46:36,3366,41,,,,18539.6,0
1994020,16:47:05,16:47:05,3367,42,,,,18725,0
1994020,16:47:36,16:47:36,3368,43,,,,18942.09,0
1994020,16:48:30,16:48:30,3369,44,,,,19231.86,0
1994020,16:49:46,16:49:46,6935,45,,,,19812.84,0
1994020,16:50:14,16:50:14,7402,46,,,,20026.8,0
1994020,16:51:00,16:51:00,3459,47,,,,20412.7,
1994020,16:52:23,16:52:23,3460,48,,,,20707.11,0
1994020,16:53:25,16:53:25,3461,49,,,,20922.19,0
1994020,16:55:55,16:55:55,3462,50,,,,21439.72,0
1994020,16:57:11,16:57:11,2380,51,,,,21712.91,0
1994020,17:00:10,17:00:10,2381,52,,,,22267.43,0
1994020,17:02:32,17:02:32,153,53,,,,22712.09,0
1994020,17:03:08,17:03:08,154,54,,,,22867.84,0
1994020,17:06:00,17:06:00,9642,55,,,,23466.58,
1994030,15:53:00,15:53:00,9945,1,,,1,0,
1994030,15:58:00,15:58:00,2127,2,,,,1684.92,
1994030,15:59:02,15:59:02,3836,3,,,,2345.18,0
1994030,16:06:00,16:06:00,10162,4,,,,6564.94,
1994030,16:10:17,16:10:17,162,5,,,,7640.6,0
1994030,16:11:07,16:11:07,163,6,,,,7833.51,0
1994030,16:12:23,16:12:23,3831,7,,,,8273.13,0
1994030,16:14:08,16:14:08,10599,8,,,,8683.88,0
1994030,16:15:05,16:15:05,10601,9,,,,8933.41,0
1994030,16:17:00,16:17:00,9520,10,,,,9391.65,
1994030,16:20:00,16:20:00,3355,11,,,,10077.85,
1994030,16:21:09,16:21:09,2268,12,,,,10392.13,0
1994030,16:21:52,16:21:52,2269,13,,,,10560.35,0
1994030,16:22:23,16:22:23,2270,14,,,,10710.64,0
1994030,16:22:52,16:22:52,2271,15,,,,10816.76,0
1994030,16:24:11,16:24:11,2272,16,,,,11140.15,0
1994030,16:24:49,16:24:49,2273,17,,,,11322.87,0
1994030,16:25:27,16:25:27,2274,18,,,,11524.58,0
1994030,16:26:16,16:26:16,2275,19,,,,11695.01,0
1994030,16:27:03,16:27:03,2276,20,,,,11922.28,0
1994030,16:27:46,16:27:46,2277,21,,,,12243.22,0
1994030,16:28:35,16:28:35,1036,22,,,,12530.31,0
1994030,16:30:07,16:30:07,3357,23,,,,13063.44,0
1994030,16:30:43,16:30:43,3358,24,,,,13341.7,0
1994030,16:31:19,16:31:19,3359,25,,,,13553.36,0
1994030,16:32:44,16:32:44,3442,26,,,,14062.47,0
1994030,16:33:11,16:33:11,3443,27,,,,14228.11,0
1994030,16:33:51,16:33:51,3444,28,,,,14544.7,0
1994030,16:35:34,16:35:34,3445,29,,,,15012.6,0
1994030,16:36:23,16:36:23,3446,30,,,,15249.87,0
1994030,16:37:24,16:37:24,3447,31,,,,15557.68,0
1994030,16:38:22,16:38:22,8670,32,,,,15865.05,0
1994030,16:39:05,16:39:05,3449,33,,,,16052.63,0
1994030,16:39:34,16:39:34,3450,34,,,,16209.43,0
1994030,16:40:59,16:40:59,3441,35,,,,16611.5,0
1994030,16:42:00,16:42:00,3361,36,,,,16989.4,
1994030,16:43:24,16:43:24,3362,37,,,,17489.06,0
1994030,16:44:09,16:44:09,3363,38,,,,17707.03,0
1994030,16:44:51,16:44:51,3364,39,,,,17923.17,0
1994030,16:45:59,16:45:59,3365,40,,,,18292.94,0
1994030,16:46:36,16:46:36,3366,41,,,,18539.6,0
1994030,16:47:05,16:47:05,3367,42,,,,18725,0
1994030,16:47:36,16:47:36,3368,43,,,,18942.09,0
1994030,16:48:30,16:48:30,3369,44,,,,19231.86,0
1994030,16:49:46,16:49:46,6935,45,,,,19812.84,0
1994030,16:50:14,16:50:14,7402,46,,,,20026.8,0
1994030,16:51:00,16:51:00,3459,47,,,,20412.7,
1994030,16:52:23,16:52:23,3460,48,,,,20707.11,0
1994030,16:53:25,16:53:25,3461,49,,,,20922.19,0
1994030,16:55:55,16:55:55,3462,50,,,,21439.72,0
1994030,16:57:11,16:57:11,2380,51,,,,21712.91,0
1994030,17:00:10,17:00:10,2381,52,,,,22267.43,0
1994030,17:02:32,17:02:32,153,53,,,,22712.09,0
1994030,17:03:08,17:03:08,154,54,,,,22867.84,0
1994030,17:06:00,17:06:00,9642,55,,,,23466.58,
1994040,15:53:00,15:53:00,9945,1,,,1,0,
1994040,15:58:00,15:58:00,2127,2,,,,1684.92,
1994040,15:59:02,15:59:02,3836,3,,,,2345.18,0
1994040,16:06:00,16:06:00,10162,4,,,,6564.94,
1994040,16:10:17,16:10:17,162,5,,,,7640.6,0
1994040,16:11:07,16:11:07,163,6,,,,7833.51,0
1994040,16:12:23,16:12:23,3831,7,,,,8273.13,0
1994040,16:14:08,16:14:08,10599,8,,,,8683.88,0
1994040,16:15:05,16:15:05,10601,9,,,,8933.41,0
1994040,16:17:00,16:17:00,9520,10,,,,9391.65,
1994040,16:20:00,16:20:00,3355,11,,,,10077.85,
1994040,16:21:09,16:21:09,2268,12,,,,10392.13,0
1994040,16:21:52,16:21:52,2269,13,,,,10560.35,0
1994040,16:22:23,16:22:23,2270,14,,,,10710.64,0
1994040,16:22:52,16:22:52,2271,15,,,,10816.76,0
1994040,16:24:11,16:24:11,2272,16,,,,11140.15,0
1994040,16:24:49,16:24:49,2273,17,,,,11322.87,0
1994040,16:25:27,16:25:27,2274,18,,,,11524.58,0
1994040,16:26:16,16:26:16,2275,19,,,,11695.01,0
1994040,16:27:03,16:27:03,2276,20,,,,11922.28,0
1994040,16:27:46,16:27:46,2277,21,,,,12243.22,0
1994040,16:28:35,16:28:35,1036,22,,,,12530.31,0
1994040,16:30:07,16:30:07,3357,23,,,,13063.44,0
1994040,16:30:43,16:30:43,3358,24,,,,13341.7,0
1994040,16:31:19,16:31:19,3359,25,,,,13553.36,0
1994040,16:32:44,16:32:44,3442,26,,,,14062.47,0
1994040,16:33:11,16:33:11,3443,27,,,,14228.11,0
1994040,16:33:51,16:33:51,3444,28,,,,14544.7,0
1994040,16:35:34,16:35:34,3445,29,,,,15012.6,0
1994040,16:36:23,16:36:23,3446,30,,,,15249.87,0
1994040,16:37:24,16:37:24,3447,31,,,,15557.68,0
1994040,16:38:22,16:38:22,8670,32,,,,15865.05,0
1994040,16:39:05,16:39:05,3449,33,,,,16052.63,0
1994040,16:39:34,16:39:34,3450,34,,,,16209.43,0
1994040,16:40:59,16:40:59,3441,35,,,,16611.5,0
1994040,16:42:00,16:42:00,3361,36,,,,16989.4,
1994040,16:43:24,16:43:24,3362,37,,,,17489.06,0
1994040,16:44:09,16:44:09,3363,38,,,,17707.03,0
1994040,16:44:51,16:44:51,3364,39,,,,17923.17,0
1994040,16:45:59,16:45:59,3365,40,,,,18292.94,0
1994040,16:46:36,16:46:36,3366,41,,,,18539.6,0
1994040,16:47:05,16:47:05,3367,42,,,,18725,0
1994040,16:47:36,16:47:36,3368,43,,,,18942.09,0
1994040,16:48:30,16:48:30,3369,44,,,,19231.86,0
1994040,16:49:46,16:49:46,6935,45,,,,19812.84,0
1994040,16:50:14,16:50:14,7402,46,,,,20026.8,0
1994040,16:51:00,16:51:00,3459,47,,,,20412.7,
1994040,16:52:23,16:52:23,3460,48,,,,20707.11,0
1994040,16:53:25,16:53:25,3461,49,,,,20922.19,0
1994040,16:55:55,16:55:55,3462,50,,,,21439.72,0
1994040,16:57:11,16:57:11,2380,51,,,,21712.91,0
1994040,17:00:10,17:00:10,2381,52,,,,22267.43,0
1994040,17:02:32,17:02:32,153,53,,,,22712.09,0
1994040,17:03:08,17:03:08,154,54,,,,22867.84,0
1994040,17:06:00,17:06:00,9642,55,,,,23466.58,
1994050,15:53:00,15:53:00,9945,1,,,1,0,
1994050,15:58:00,15:58:00,2127,2,,,,1684.92,
1994050,15:59:02,15:59:02,3836,3,,,,2345.18,0
1994050,16:06:00,16:06:00,10162,4,,,,6564.94,
1994050,16:10:17,16:10:17,162,5,,,,7640.6,0
1994050,16:11:07,16:11:07,163,6,,,,7833.51,0
1994050,16:12:23,16:12:23,3831,7,,,,8273.13,0
1994050,16:14:08,16:14:08,10599,8,,,,8683.88,0
1994050,16:15:05,16:15:05,10601,9,,,,8933.41,0
1994050,16:17:00,16:17:00,9520,10,,,,9391.65,
1994050,16:20:00,16:20:00,3355,11,,,,10077.85,
1994050,16:21:09,16:21:09,2268,12,,,,10392.13,0
1994050,16:21:52,16:21:52,2269,13,,,,10560.35,0
1994050,16:22:23,16:22:23,2270,14,,,,10710.64,0
1994050,16:22:52,16:22:52,2271,15,,,,10816.76,0
1994050,16:24:11,16:24:11,2272,16,,,,11140.15,0
1994050,16:24:49,16:24:49,2273,17,,,,11322.87,0
1994050,16:25:27,16:25:27,2274,18,,,,11524.58,0
1994050,16:26:16,16:26:16,2275,19,,,,11695.01,0
1994050,16:27:03,16:27:03,2276,20,,,,11922.28,0
1994050,16:27:46,16:27:46,2277,21,,,,12243.22,0
1994050,16:28:35,16:28:35,1036,22,,,,12530.31,0
1994050,16:30:07,16:30:07,3357,23,,,,13063.44,0
1994050,16:30:43,16:30:43,3358,24,,,,13341.7,0
1994050,16:31:19,16:31:19,3359,25,,,,13553.36,0
1994050,16:32:44,16:32:44,3442,26,,,,14062.47,0
1994050,16:33:11,16:33:11,3443,27,,,,14228.11,0
1994050,16:33:51,16:33:51,3444,28,,,,14544.7,0
1994050,16:35:34,16:35:34,3445,29,,,,15012.6,0
1994050,16:36:23,16:36:23,3446,30,,,,15249.87,0
1994050,16:37:24,16:37:24,3447,31,,,,15557.68,0
1994050,16:38:22,16:38:22,8670,32,,,,15865.05,0
1994050,16:39:05,16:39:05,3449,33,,,,16052.63,0
1994050,16:39:34,16:39:34,3450,34,,,,16209.43,0
1994050,16:40:59,16:40:59,3441,35,,,,16611.5,0
1994050,16:42:00,16:42:00,3361,36,,,,16989.4,
1994050,16:43:24,16:43:24,3362,37,,,,17489.06,0
1994050,16:44:09,16:44:09,3363,38,,,,17707.03,0
1994050,16:44:51,16:44:51,3364,39,,,,17923.17,0
1994050,16:45:59,16:45:59,3365,40,,,,18292.94,0
1994050,16:46:36,16:46:36,3366,41,,,,18539.6,0
1994050,16:47:05,16:47:05,3367,42,,,,18725,0
1994050,16:47:36,16:47:36,3368,43,,,,18942.09,0
1994050,16:48:30,16:48:30,3369,44,,,,19231.86,0
1994050,16:49:46,16:49:46,6935,45,,,,19812.84,0
1994050,16:50:14,16:50:14,7402,46,,,,20026.8,0
1994050,16:51:00,16:51:00,3459,47,,,,20412.7,
1994050,16:52:23,16:52:23,3460,48,,,,20707.11,0
1994050,16:53:25,16:53:25,3461,49,,,,20922.19,0
1994050,16:55:55,16:55:55,3462,50,,,,21439.72,0
1994050,16:57:11,16:57:11,2380,51,,,,21712.91,0
1994050,17:00:10,17:00:10,2381,52,,,,22267.43,0
1994050,17:02:32,17:02:32,153,53,,,,22712.09,0
1994050,17:03:08,17:03:08,154,54,,,,22867.84,0
1994050,17:06:00,17:06:00,9642,55,,,,23466.58,
1994060,15:53:00,15:53:00,9945,1,,,1,0,
1994060,15:58:00,15:58:00,2127,2,,,,1684.92,
1994060,15:59:02,15:59:02,3836,3,,,,2345.18,0
1994060,16:06:00,16:06:00,10162,4,,,,6564.94,
1994060,16:10:17,16:10:17,162,5,,,,7640.6,0
1994060,16:11:07,16:11:07,163,6,,,,7833.51,0
1994060,16:12:23,16:12:23,3831,7,,,,8273.13,0
1994060,16:14:08,16:14:08,10599,8,,,,8683.88,0
1994060,16:15:05,16:15:05,10601,9,,,,8933.41,0
1994060,16:17:00,16:17:00,9520,10,,,,9391.65,
1994060,16:20:00,16:20:00,3355,11,,,,10077.85,
1994060,16:21:09,16:21:09,2268,12,,,,10392.13,0
1994060,16:21:52,16:21:52,2269,13,,,,10560.35,0
1994060,16:22:23,16:22:23,2270,14,,,,10710.64,0
1994060,16:22:52,16:22:52,2271,15,,,,10816.76,0
1994060,16:24:11,16:24:11,2272,16,,,,11140.15,0
1994060,16:24:49,16:24:49,2273,17,,,,11322.87,0
1994060,16:25:27,16:25:27,2274,18,,,,11524.58,0
1994060,16:26:16,16:26:16,2275,19,,,,11695.01,0
1994060,16:27:03,16:27:03,2276,20,,,,11922.28,0
1994060,16:27:46,16:27:46,2277,21,,,,12243.22,0
1994060,16:28:35,16:28:35,1036,22,,,,12530.31,0
1994060,16:30:07,16:30:07,3357,23,,,,13063.44,0
1994060,16:30:43,16:30:43,3358,24,,,,13341.7,0
1994060,16:31:19,16:31:19,3359,25,,,,13553.36,0
1994060,16:32:44,16:32:44,3442,26,,,,14062.47,0
1994060,16:33:11,16:33:11,3443,27,,,,14228.11,0
1994060,16:33:51,16:33:51,3444,28,,,,14544.7,0
1994060,16:35:34,16:35:34,3445,29,,,,15012.6,0
1994060,16:36:23,16:36:23,3446,30,,,,15249.87,0
1994060,16:37:24,16:37:24,3447,31,,,,15557.68,0
1994060,16:38:22,16:38:22,8670,32,,,,15865.05,0
1994060,16:39:05,16:39:05,3449,33,,,,16052.63,0
1994060,16:39:34,16:39:34,3450,34,,,,16209.43,0
1994060,16:40:59,16:40:59,3441,35,,,,16611.5,0
1994060,16:42:00,16:42:00,3361,36,,,,16989.4,
1994060,16:43:24,16:43:24,3362,37,,,,17489.06,0
1994060,16:44:09,16:44:09,3363,38,,,,17707.03,0
1994060,16:44:51,16:44:51,3364,39,,,,17923.17,0
1994060,16:45:59,16:45:59,3365,40,,,,18292.94,0
1994060,16:46:36,16:46:36,3366,41,,,,18539.6,0
1994060,16:47:05,16:47:05,3367,42,,,,18725,0
1994060,16:47:36,16:47:36,3368,43,,,,18942.09,0
1994060,16:48:30,16:48:30,3369,44,,,,19231.86,0
1994060,16:49:46,16:49:46,6935,45,,,,19812.84,0
1994060,16:50:14,16:50:14,7402,46,,,,20026.8,0
1994060,16:51:00,16:51:00,3459,47,,,,20412.7,
1994060,16:52:23,16:52:23,3460,48,,,,20707.11,0
1994060,16:53:25,16:53:25,3461,49,,,,20922.19,0
1994060,16:55:55,16:55:55,3462,50,,,,21439.72,0
1994060,16:57:11,16:57:11,2380,51,,,,21712.91,0
1994060,17:00:10,17:00:10,2381,52,,,,22267.43,0
1994060,17:02:32,17:02:32,153,53,,,,22712.09,0
1994060,17:03:08,17:03:08,154,54,,,,22867.84,0
1994060,17:06:00,17:06:00,9642,55,,,,23466.58,
1994080,15:53:00,15:53:00,9945,1,,,1,0,
1994080,15:58:00,15:58:00,2127,2,,,,1684.92,
1994080,15:59:02,15:59:02,3836,3,,,,2345.18,0
1994080,16:06:00,16:06:00,10162,4,,,,6564.94,
1994080,16:10:17,16:10:17,162,5,,,,7640.6,0
1994080,16:11:07,16:11:07,163,6,,,,7833.51,0
1994080,16:12:23,16:12:23,3831,7,,,,8273.13,0
1994080,16:14:08,16:14:08,10599,8,,,,8683.88,0
1994080,16:15:05,16:15:05,10601,9,,,,8933.41,0
1994080,16:17:00,16:17:00,9520,10,,,,9391.65,
1994080,16:20:00,16:20:00,3355,11,,,,10077.85,
1994080,16:21:09,16:21:09,2268,12,,,,10392.13,0
1994080,16:21:52,16:21:52,2269,13,,,,10560.35,0
1994080,16:22:23,16:22:23,2270,14,,,,10710.64,0
1994080,16:22:52,16:22:52,2271,15,,,,10816.76,0
1994080,16:24:11,16:24:11,2272,16,,,,11140.15,0
1994080,16:24:49,16:24:49,2273,17,,,,11322.87,0
1994080,16:25:27,16:25:27,2274,18,,,,11524.58,0
1994080,16:26:16,16:26:16,2275,19,,,,11695.01,0
1994080,16:27:03,16:27:03,2276,20,,,,11922.28,0
1994080,16:27:46,16:27:46,2277,21,,,,12243.22,0
1994080,16:28:35,16:28:35,1036,22,,,,12530.31,0
1994080,16:30:07,16:30:07,3357,23,,,,13063.44,0
1994080,16:30:43,16:30:43,3358,24,,,,13341.7,0
1994080,16:31:19,16:31:19,3359,25,,,,13553.36,0
1994080,16:32:44,16:32:44,3442,26,,,,14062.47,0
1994080,16:33:11,16:33:11,3443,27,,,,14228.11,0
1994080,16:33:51,16:33:51,3444,28,,,,14544.7,0
1994080,16:35:34,16:35:34,3445,29,,,,15012.6,0
1994080,16:36:23,16:36:23,3446,30,,,,15249.87,0
1994080,16:37:24,16:37:24,3447,31,,,,15557.68,0
1994080,16:38:22,16:38:22,8670,32,,,,15865.05,0
1994080,16:39:05,16:39:05,3449,33,,,,16052.63,0
1994080,16:39:34,16:39:34,3450,34,,,,16209.43,0
1994080,16:40:59,16:40:59,3441,35,,,,16611.5,0
1994080,16:42:00,16:42:00,3361,36,,,,16989.4,
1994080,16:43:24,16:43:24,3362,37,,,,17489.06,0
1994080,16:44:09,16:44:09,3363,38,,,,17707.03,0
1994080,16:44:51,16:44:51,3364,39,,,,17923.17,0
1994080,16:45:59,16:45:59,3365,40,,,,18292.94,0
1994080,16:46:36,16:46:36,3366,41,,,,18539.6,0
1994080,16:47:05,16:47:05,3367,42,,,,18725,0
1994080,16:47:36,16:47:36,3368,43,,,,18942.09,0
1994080,16:48:30,16:48:30,3369,44,,,,19231.86,0
1994080,16:49:46,16:49:46,6935,45,,,,19812.84,0
1994080,16:50:14,16:50:14,7402,46,,,,20026.8,0
1994080,16:51:00,16:51:00,3459,47,,,,20412.7,
1994080,16:52:23,16:52:23,3460,48,,,,20707.11,0
1994080,16:53:25,16:53:25,3461,49,,,,20922.19,0
1994080,16:55:55,16:55:55,3462,50,,,,21439.72,0
1994080,16:57:11,16:57:11,2380,51,,,,21712.91,0
1994080,17:00:10,17:00:10,2381,52,,,,22267.43,0
1994080,17:02:32,17:02:32,153,53,,,,22712.09,0
1994080,17:03:08,17:03:08,154,54,,,,22867.84,0
1994080,17:06:00,17:06:00,9642,55,,,,23466.58,
2077020,16:22:00,16:22:00,9945,1,,,1,0,
2077020,16:27:00,16:27:00,2127,2,,,,1684.92,
2077020,16:28:02,16:28:02,3836,3,,,,2345.18,0
2077020,16:35:00,16:35:00,10162,4,,,,6564.94,
2077020,16:39:40,16:39:40,162,5,,,,7640.6,0
2077020,16:40:35,16:40:35,163,6,,,,7833.51,0
2077020,16:41:58,16:41:58,3831,7,,,,8273.13,0
2077020,16:43:53,16:43:53,10599,8,,,,8683.88,0
2077020,16:44:55,16:44:55,10601,9,,,,8933.41,0
2077020,16:47:00,16:47:00,9520,10,,,,9391.65,
2077020,16:50:00,16:50:00,3355,11,,,,10077.85,
2077020,16:51:09,16:51:09,2268,12,,,,10392.13,0
2077020,16:51:52,16:51:52,2269,13,,,,10560.35,0
2077020,16:52:23,16:52:23,2270,14,,,,10710.64,0
2077020,16:52:52,16:52:52,2271,15,,,,10816.76,0
2077020,16:54:11,16:54:11,2272,16,,,,11140.15,0
2077020,16:54:49,16:54:49,2273,17,,,,11322.87,0
2077020,16:55:27,16:55:27,2274,18,,,,11524.58,0
2077020,16:56:16,16:56:16,2275,19,,,,11695.01,0
2077020,16:57:03,16:57:03,2276,20,,,,11922.28,0
2077020,16:57:46,16:57:46,2277,21,,,,12243.22,0
2077020,16:58:35,16:58:35,1036,22,,,,12530.31,0
2077020,17:00:07,17:00:07,3357,23,,,,13063.44,0
2077020,17:00:43,17:00:43,3358,24,,,,13341.7,0
2077020,17:01:19,17:01:19,3359,25,,,,13553.36,0
2077020,17:02:44,17:02:44,3442,26,,,,14062.47,0
2077020,17:03:11,17:03:11,3443,27,,,,14228.11,0
2077020,17:03:51,17:03:51,3444,28,,,,14544.7,0
2077020,17:05:34,17:05:34,3445,29,,,,15012.6,0
2077020,17:06:23,17:06:23,3446,30,,,,15249.87,0
2077020,17:07:24,17:07:24,3447,31,,,,15557.68,0
2077020,17:08:22,17:08:22,8670,32,,,,15865.05,0
2077020,17:09:05,17:09:05,3449,33,,,,16052.63,0
2077020,17:09:34,17:09:34,3450,34,,,,16209.43,0
2077020,17:10:59,17:10:59,3441,35,,,,16611.5,0
2077020,17:12:00,17:12:00,3361,36,,,,16989.4,
2077020,17:13:15,17:13:15,3362,37,,,,17489.06,0
2077020,17:13:54,17:13:54,3363,38,,,,17707.03,0
2077020,17:14:32,17:14:32,3364,39,,,,17923.17,0
2077020,17:15:32,17:15:32,3365,40,,,,18292.94,0
2077020,17:16:06,17:16:06,3366,41,,,,18539.6,0
2077020,17:16:31,17:16:31,3367,42,,,,18725,0
2077020,17:16:58,17:16:58,3368,43,,,,18942.09,0
2077020,17:17:47,17:17:47,3369,44,,,,19231.86,0
2077020,17:18:55,17:18:55,6935,45,,,,19812.84,0
2077020,17:19:19,17:19:19,7402,46,,,,20026.8,0
2077020,17:20:00,17:20:00,3459,47,,,,20412.7,
2077020,17:21:29,17:21:29,3460,48,,,,20707.11,0
2077020,17:22:35,17:22:35,3461,49,,,,20922.19,0
2077020,17:25:14,17:25:14,3462,50,,,,21439.72,0
2077020,17:26:36,17:26:36,2380,51,,,,21712.91,0
2077020,17:29:46,17:29:46,2381,52,,,,22267.43,0
2077020,17:32:18,17:32:18,153,53,,,,22712.09,0
2077020,17:32:57,17:32:57,154,54,,,,22867.84,0
2077020,17:36:00,17:36:00,9642,55,,,,23466.58,
2077030,16:22:00,16:22:00,9945,1,,,1,0,
2077030,16:27:00,16:27:00,2127,2,,,,1684.92,
2077030,16:28:02,16:28:02,3836,3,,,,2345.18,0
2077030,16:35:00,16:35:00,10162,4,,,,6564.94,
2077030,16:39:40,16:39:40,162,5,,,,7640.6,0
2077030,16:40:35,16:40:35,163,6,,,,7833.51,0
2077030,16:41:58,16:41:58,3831,7,,,,8273.13,0
2077030,16:43:53,16:43:53,10599,8,,,,8683.88,0
2077030,16:44:55,16:44:55,10601,9,,,,8933.41,0
2077030,16:47:00,16:47:00,9520,10,,,,9391.65,
2077030,16:50:00,16:50:00,3355,11,,,,10077.85,
2077030,16:51:09,16:51:09,2268,12,,,,10392.13,0
2077030,16:51:52,16:51:52,2269,13,,,,10560.35,0
2077030,16:52:23,16:52:23,2270,14,,,,10710.64,0
2077030,16:52:52,16:52:52,2271,15,,,,10816.76,0
2077030,16:54:11,16:54:11,2272,16,,,,11140.15,0
2077030,16:54:49,16:54:49,2273,17,,,,11322.87,0
2077030,16:55:27,16:55:27,2274,18,,,,11524.58,0
2077030,16:56:16,16:56:16,2275,19,,,,11695.01,0
2077030,16:57:03,16:57:03,2276,20,,,,11922.28,0
2077030,16:57:46,16:57:46,2277,21,,,,12243.22,0
2077030,16:58:35,16:58:35,1036,22,,,,12530.31,0
2077030,17:00:07,17:00:07,3357,23,,,,13063.44,0
2077030,17:00:43,17:00:43,3358,24,,,,13341.7,0
2077030,17:01:19,17:01:19,3359,25,,,,13553.36,0
2077030,17:02:44,17:02:44,3442,26,,,,14062.47,0
2077030,17:03:11,17:03:11,3443,27,,,,14228.11,0
2077030,17:03:51,17:03:51,3444,28,,,,14544.7,0
2077030,17:05:34,17:05:34,3445,29,,,,15012.6,0
2077030,17:06:23,17:06:23,3446,30,,,,15249.87,0
2077030,17:07:24,17:07:24,3447,31,,,,15557.68,0
2077030,17:08:22,17:08:22,8670,32,,,,15865.05,0
2077030,17:09:05,17:09:05,3449,33,,,,16052.63,0
2077030,17:09:34,17:09:34,3450,34,,,,16209.43,0
2077030,17:10:59,17:10:59,3441,35,,,,16611.5,0
2077030,17:12:00,17:12:00,3361,36,,,,16989.4,
2077030,17:13:15,17:13:15,3362,37,,,,17489.06,0
2077030,17:13:54,17:13:54,3363,38,,,,17707.03,0
2077030,17:14:32,17:14:32,3364,39,,,,17923.17,0
2077030,17:15:32,17:15:32,3365,40,,,,18292.94,0
2077030,17:16:06,17:16:06,3366,41,,,,18539.6,0
2077030,17:16:31,17:16:31,3367,42,,,,18725,0
2077030,17:16:58,17:16:58,3368,43,,,,18942.09,0
2077030,17:17:47,17:17:47,3369,44,,,,19231.86,0
2077030,17:18:55,17:18:55,6935,45,,,,19812.84,0
2077030,17:19:19,17:19:19,7402,46,,,,20026.8,0
2077030,17:20:00,17:20:00,3459,47,,,,20412.7,
2077030,17:21:29,17:21:29,3460,48,,,,20707.11,0
2077030,17:22:35,17:22:35,3461,49,,,,20922.19,0
2077030,17:25:14,17:25:14,3462,50,,,,21439.72,0
2077030,17:26:36,17:26:36,2380,51,,,,21712.91,0
2077030,17:29:46,17:29:46,2381,52,,,,22267.43,0
2077030,17:32:18,17:32:18,153,53,,,,22712.09,0
2077030,17:32:57,17:32:57,154,54,,,,22867.84,0
2077030,17:36:00,17:36:00,9642,55,,,,23466.58,
2077040,16:22:00,16:22:00,9945,1,,,1,0,
2077040,16:27:00,16:27:00,2127,2,,,,1684.92,
2077040,16:28:02,16:28:02,3836,3,,,,2345.18,0
2077040,16:35:00,16:35:00,10162,4,,,,6564.94,
2077040,16:39:40,16:39:40,162,5,,,,7640.6,0
2077040,16:40:35,16:40:35,163,6,,,,7833.51,0
2077040,16:41:58,16:41:58,3831,7,,,,8273.13,0
2077040,16:43:53,16:43:53,10599,8,,,,8683.88,0
2077040,16:44:55,16:44:55,10601,9,,,,8933.41,0
2077040,16:47:00,16:47:00,9520,10,,,,9391.65,
2077040,16:50:00,16:50:00,3355,11,,,,10077.85,
2077040,16:51:09,16:51:09,2268,12,,,,10392.13,0
2077040,16:51:52,16:51:52,2269,13,,,,10560.35,0
2077040,16:52:23,16:52:23,2270,14,,,,10710.64,0
2077040,16:52:52,16:52:52,2271,15,,,,10816.76,0
2077040,16:54:11,16:54:11,2272,16,,,,11140.15,0
2077040,16:54:49,16:54:49,2273,17,,,,11322.87,0
2077040,16:55:27,16:55:27,2274,18,,,,11524.58,0
2077040,16:56:16,16:56:16,2275,19,,,,11695.01,0
2077040,16:57:03,16:57:03,2276,20,,,,11922.28,0
2077040,16:57:46,16:57:46,2277,21,,,,12243.22,0
2077040,16:58:35,16:58:35,1036,22,,,,12530.31,0
2077040,17:00:07,17:00:07,3357,23,,,,13063.44,0
2077040,17:00:43,17:00:43,3358,24,,,,13341.7,0
2077040,17:01:19,17:01:19,3359,25,,,,13553.36,0
2077040,17:02:44,17:02:44,3442,26,,,,14062.47,0
2077040,17:03:11,17:03:11,3443,27,,,,14228.11,0
2077040,17:03:51,17:03:51,3444,28,,,,14544.7,0
2077040,17:05:34,17:05:34,3445,29,,,,15012.6,0
2077040,17:06:23,17:06:23,3446,30,,,,15249.87,0
2077040,17:07:24,17:07:24,3447,31,,,,15557.68,0
2077040,17:08:22,17:08:22,8670,32,,,,15865.05,0
2077040,17:09:05,17:09:05,3449,33,,,,16052.63,0
2077040,17:09:34,17:09:34,3450,34,,,,16209.43,0
2077040,17:10:59,17:10:59,3441,35,,,,16611.5,0
2077040,17:12:00,17:12:00,3361,36,,,,16989.4,
2077040,17:13:15,17:13:15,3362,37,,,,17489.06,0
2077040,17:13:54,17:13:54,3363,38,,,,17707.03,0
2077040,17:14:32,17:14:32,3364,39,,,,17923.17,0
2077040,17:15:32,17:15:32,3365,40,,,,18292.94,0
2077040,17:16:06,17:16:06,3366,41,,,,18539.6,0
2077040,17:16:31,17:16:31,3367,42,,,,18725,0
2077040,17:16:58,17:16:58,3368,43,,,,18942.09,0
2077040,17:17:47,17:17:47,3369,44,,,,19231.86,0
2077040,17:18:55,17:18:55,6935,45,,,,19812.84,0
2077040,17:19:19,17:19:19,7402,46,,,,20026.8,0
2077040,17:20:00,17:20:00,3459,47,,,,20412.7,
2077040,17:21:29,17:21:29,3460,48,,,,20707.11,0
2077040,17:22:35,17:22:35,3461,49,,,,20922.19,0
2077040,17:25:14,17:25:14,3462,50,,,,21439.72,0
2077040,17:26:36,17:26:36,2380,51,,,,21712.91,0
2077040,17:29:46,17:29:46,2381,52,,,,22267.43,0
2077040,17:32:18,17:32:18,153,53,,,,22712.09,0
2077040,17:32:57,17:32:57,154,54,,,,22867.84,0
2077040,17:36:00,17:36:00,9642,55,,,,23466.58,
2077050,16:22:00,16:22:00,9945,1,,,1,0,
2077050,16:27:00,16:27:00,2127,2,,,,1684.92,
2077050,16:28:02,16:28:02,3836,3,,,,2345.18,0
2077050,16:35:00,16:35:00,10162,4,,,,6564.94,
2077050,16:39:40,16:39:40,162,5,,,,7640.6,0
2077050,16:40:35,16:40:35,163,6,,,,7833.51,0
2077050,16:41:58,16:41:58,3831,7,,,,8273.13,0
2077050,16:43:53,16:43:53,10599,8,,,,8683.88,0
2077050,16:44:55,16:44:55,10601,9,,,,8933.41,0
2077050,16:47:00,16:47:00,9520,10,,,,9391.65,
2077050,16:50:00,16:50:00,3355,11,,,,10077.85,
2077050,16:51:09,16:51:09,2268,12,,,,10392.13,0
2077050,16:51:52,16:51:52,2269,13,,,,10560.35,0
2077050,16:52:23,16:52:23,2270,14,,,,10710.64,0
2077050,16:52:52,16:52:52,2271,15,,,,10816.76,0
2077050,16:54:11,16:54:11,2272,16,,,,11140.15,0
2077050,16:54:49,16:54:49,2273,17,,,,11322.87,0
2077050,16:55:27,16:55:27,2274,18,,,,11524.58,0
2077050,16:56:16,16:56:16,2275,19,,,,11695.01,0
2077050,16:57:03,16:57:03,2276,20,,,,11922.28,0
2077050,16:57:46,16:57:46,2277,21,,,,12243.22,0
2077050,16:58:35,16:58:35,1036,22,,,,12530.31,0
2077050,17:00:07,17:00:07,3357,23,,,,13063.44,0
2077050,17:00:43,17:00:43,3358,24,,,,13341.7,0
2077050,17:01:19,17:01:19,3359,25,,,,13553.36,0
2077050,17:02:44,17:02:44,3442,26,,,,14062.47,0
2077050,17:03:11,17:03:11,3443,27,,,,14228.11,0
2077050,17:03:51,17:03:51,3444,28,,,,14544.7,0
2077050,17:05:34,17:05:34,3445,29,,,,15012.6,0
2077050,17:06:23,17:06:23,3446,30,,,,15249.87,0
2077050,17:07:24,17:07:24,3447,31,,,,15557.68,0
2077050,17:08:22,17:08:22,8670,32,,,,15865.05,0
2077050,17:09:05,17:09:05,3449,33,,,,16052.63,0
2077050,17:09:34,17:09:34,3450,34,,,,16209.43,0
2077050,17:10:59,17:10:59,3441,35,,,,16611.5,0
2077050,17:12:00,17:12:00,3361,36,,,,16989.4,
2077050,17:13:15,17:13:15,3362,37,,,,17489.06,0
2077050,17:13:54,17:13:54,3363,38,,,,17707.03,0
2077050,17:14:32,17:14:32,3364,39,,,,17923.17,0
2077050,17:15:32,17:15:32,3365,40,,,,18292.94,0
2077050,17:16:06,17:16:06,3366,41,,,,18539.6,0
2077050,17:16:31,17:16:31,3367,42,,,,18725,0
2077050,17:16:58,17:16:58,3368,43,,,,18942.09,0
2077050,17:17:47,17:17:47,3369,44,,,,19231.86,0
2077050,17:18:55,17:18:55,6935,45,,,,19812.84,0
2077050,17:19:19,17:19:19,7402,46,,,,20026.8,0
2077050,17:20:00,17:20:00,3459,47,,,,20412.7,
2077050,17:21:29,17:21:29,3460,48,,,,20707.11,0
2077050,17:22:35,17:22:35,3461,49,,,,20922.19,0
2077050,17:25:14,17:25:14,3462,50,,,,21439.72,0
2077050,17:26:36,17:26:36,2380,51,,,,21712.91,0
2077050,17:29:46,17:29:46,2381,52,,,,22267.43,0
2077050,17:32:18,17:32:18,153,53,,,,22712.09,0
2077050,17:32:57,17:32:57,154,54,,,,22867.84,0
2077050,17:36:00,17:36:00,9642,55,,,,23466.58,
2077060,16:22:00,16:22:00,9945,1,,,1,0,
2077060,16:27:00,16:27:00,2127,2,,,,1684.92,
2077060,16:28:02,16:28:02,3836,3,,,,2345.18,0
2077060,16:35:00,16:35:00,10162,4,,,,6564.94,
2077060,16:39:40,16:39:40,162,5,,,,7640.6,0
2077060,16:40:35,16:40:35,163,6,,,,7833.51,0
2077060,16:41:58,16:41:58,3831,7,,,,8273.13,0
2077060,16:43:53,16:43:53,10599,8,,,,8683.88,0
2077060,16:44:55,16:44:55,10601,9,,,,8933.41,0
2077060,16:47:00,16:47:00,9520,10,,,,9391.65,
2077060,16:50:00,16:50:00,3355,11,,,,10077.85,
2077060,16:51:09,16:51:09,2268,12,,,,10392.13,0
2077060,16:51:52,16:51:52,2269,13,,,,10560.35,0
2077060,16:52:23,16:52:23,2270,14,,,,10710.64,0
2077060,16:52:52,16:52:52,2271,15,,,,10816.76,0
2077060,16:54:11,16:54:11,2272,16,,,,11140.15,0
2077060,16:54:49,16:54:49,2273,17,,,,11322.87,0
2077060,16:55:27,16:55:27,2274,18,,,,11524.58,0
2077060,16:56:16,16:56:16,2275,19,,,,11695.01,0
2077060,16:57:03,16:57:03,2276,20,,,,11922.28,0
2077060,16:57:46,16:57:46,2277,21,,,,12243.22,0
2077060,16:58:35,16:58:35,1036,22,,,,12530.31,0
2077060,17:00:07,17:00:07,3357,23,,,,13063.44,0
2077060,17:00:43,17:00:43,3358,24,,,,13341.7,0
2077060,17:01:19,17:01:19,3359,25,,,,13553.36,0
2077060,17:02:44,17:02:44,3442,26,,,,14062.47,0
2077060,17:03:11,17:03:11,3443,27,,,,14228.11,0
2077060,17:03:51,17:03:51,3444,28,,,,14544.7,0
2077060,17:05:34,17:05:34,3445,29,,,,15012.6,0
2077060,17:06:23,17:06:23,3446,30,,,,15249.87,0
2077060,17:07:24,17:07:24,3447,31,,,,15557.68,0
2077060,17:08:22,17:08:22,8670,32,,,,15865.05,0
2077060,17:09:05,17:09:05,3449,33,,,,16052.63,0
2077060,17:09:34,17:09:34,3450,34,,,,16209.43,0
2077060,17:10:59,17:10:59,3441,35,,,,16611.5,0
2077060,17:12:00,17:12:00,3361,36,,,,16989.4,
2077060,17:13:15,17:13:15,3362,37,,,,17489.06,0
2077060,17:13:54,17:13:54,3363,38,,,,17707.03,0
2077060,17:14:32,17:14:32,3364,39,,,,17923.17,0
2077060,17:15:32,17:15:32,3365,40,,,,18292.94,0
2077060,17:16:06,17:16:06,3366,41,,,,18539.6,0
2077060,17:16:31,17:16:31,3367,42,,,,18725,0
2077060,17:16:58,17:16:58,3368,43,,,,18942.09,0
2077060,17:17:47,17:17:47,3369,44,,,,19231.86,0
2077060,17:18:55,17:18:55,6935,45,,,,19812.84,0
2077060,17:19:19,17:19:19,7402,46,,,,20026.8,0
2077060,17:20:00,17:20:00,3459,47,,,,20412.7,
2077060,17:21:29,17:21:29,3460,48,,,,20707.11,0
2077060,17:22:35,17:22:35,3461,49,,,,20922.19,0
2077060,17:25:14,17:25:14,3462,50,,,,21439.72,0
2077060,17:26:36,17:26:36,2380,51,,,,21712.91,0
2077060,17:29:46,17:29:46,2381,52,,,,22267.43,0
2077060,17:32:18,17:32:18,153,53,,,,22712.09,0
2077060,17:32:57,17:32:57,154,54,,,,22867.84,0
2077060,17:36:00,17:36:00,9642,55,,,,23466.58,
2077080,16:22:00,16:22:00,9945,1,,,1,0,
2077080,16:27:00,16:27:00,2127,2,,,,1684.92,
2077080,16:28:02,16:28:02,3836,3,,,,2345.18,0
2077080,16:35:00,16:35:00,10162,4,,,,6564.94,
2077080,16:39:40,16:39:40,162,5,,,,7640.6,0
2077080,16:40:35,16:40:35,163,6,,,,7833.51,0
2077080,16:41:58,16:41:58,3831,7,,,,8273.13,0
2077080,16:43:53,16:43:53,10599,8,,,,8683.88,0
2077080,16:44:55,16:44:55,10601,9,,,,8933.41,0
2077080,16:47:00,16:47:00,9520,10,,,,9391.65,
2077080,16:50:00,16:50:00,3355,11,,,,10077.85,
2077080,16:51:09,16:51:09,2268,12,,,,10392.13,0
2077080,16:51:52,16:51:52,2269,13,,,,10560.35,0
2077080,16:52:23,16:52:23,2270,14,,,,10710.64,0
2077080,16:52:52,16:52:52,2271,15,,,,10816.76,0
2077080,16:54:11,16:54:11,2272,16,,,,11140.15,0
2077080,16:54:49,16:54:49,2273,17,,,,11322.87,0
2077080,16:55:27,16:55:27,2274,18,,,,11524.58,0
2077080,16:56:16,16:56:16,2275,19,,,,11695.01,0
2077080,16:57:03,16:57:03,2276,20,,,,11922.28,0
2077080,16:57:46,16:57:46,2277,21,,,,12243.22,0
2077080,16:58:35,16:58:35,1036,22,,,,12530.31,0
2077080,17:00:07,17:00:07,3357,23,,,,13063.44,0
2077080,17:00:43,17:00:43,3358,24,,,,13341.7,0
2077080,17:01:19,17:01:19,3359,25,,,,13553.36,0
2077080,17:02:44,17:02:44,3442,26,,,,14062.47,0
2077080,17:03:11,17:03:11,3443,27,,,,14228.11,0
2077080,17:03:51,17:03:51,3444,28,,,,14544.7,0
2077080,17:05:34,17:05:34,3445,29,,,,15012.6,0
2077080,17:06:23,17:06:23,3446,30,,,,15249.87,0
2077080,17:07:24,17:07:24,3447,31,,,,15557.68,0
2077080,17:08:22,17:08:22,8670,32,,,,15865.05,0
2077080,17:09:05,17:09:05,3449,33,,,,16052.63,0
2077080,17:09:34,17:09:34,3450,34,,,,16209.43,0
2077080,17:10:59,17:10:59,3441,35,,,,16611.5,0
2077080,17:12:00,17:12:00,3361,36,,,,16989.4,
2077080,17:13:15,17:13:15,3362,37,,,,17489.06,0
2077080,17:13:54,17:13:54,3363,38,,,,17707.03,0
2077080,17:14:32,17:14:32,3364,39,,,,17923.17,0
2077080,17:15:32,17:15:32,3365,40,,,,18292.94,0
2077080,17:16:06,17:16:06,3366,41,,,,18539.6,0
2077080,17:16:31,17:16:31,3367,42,,,,18725,0
2077080,17:16:58,17:16:58,3368,43,,,,18942.09,0
2077080,17:17:47,17:17:47,3369,44,,,,19231.86,0
2077080,17:18:55,17:18:55,6935,45,,,,19812.84,0
2077080,17:19:19,17:19:19,7402,46,,,,20026.8,0
2077080,17:20:00,17:20:00,3459,47,,,,20412.7,
2077080,17:21:29,17:21:29,3460,48,,,,20707.11,0
2077080,17:22:35,17:22:35,3461,49,,,,20922.19,0
2077080,17:25:14,17:25:14,3462,50,,,,21439.72,0
2077080,17:26:36,17:26:36,2380,51,,,,21712.91,0
2077080,17:29:46,17:29:46,2381,52,,,,22267.43,0
2077080,17:32:18,17:32:18,153,53,,,,22712.09,0
2077080,17:32:57,17:32:57,154,54,,,,22867.84,0
2077080,17:36:00,17:36:00,9642,55,,,,23466.58,
2285020,14:05:00,14:05:00,10162,1,,,1,0,
2285020,14:08:33,14:08:33,162,2,,,,1094.37,0
2285020,14:09:15,14:09:15,163,3,,,,1287.28,0
2285020,14:10:18,14:10:18,3831,4,,,,1725.77,0
2285020,14:11:46,14:11:46,10599,5,,,,2138.08,0
2285020,14:12:31,14:12:31,10601,6,,,,2388.57,0
2285020,14:14:00,14:14:00,9520,7,,,,2845.28,
2285020,14:17:00,14:17:00,3355,8,,,,3670.96,
2285020,14:18:03,14:18:03,2268,9,,,,3985.24,0
2285020,14:18:41,14:18:41,2269,10,,,,4153.46,0
2285020,14:19:10,14:19:10,2270,11,,,,4303.75,0
2285020,14:19:36,14:19:36,2271,12,,,,4409.87,0
2285020,14:20:48,14:20:48,2272,13,,,,4733.26,0
2285020,14:21:22,14:21:22,2273,14,,,,4915.98,0
2285020,14:21:57,14:21:57,2274,15,,,,5117.69,0
2285020,14:22:42,14:22:42,2275,16,,,,5288.12,0
2285020,14:23:25,14:23:25,2276,17,,,,5515.39,0
2285020,14:24:03,14:24:03,2277,18,,,,5836.33,0
2285020,14:24:48,14:24:48,1036,19,,,,6123.42,0
2285020,14:26:12,14:26:12,3357,20,,,,6656.55,0
2285020,14:26:44,14:26:44,3358,21,,,,6934.81,0
2285020,14:27:17,14:27:17,3359,22,,,,7146.47,0
2285020,14:28:34,14:28:34,3442,23,,,,7655.58,0
2285020,14:28:59,14:28:59,3443,24,,,,7821.22,0
2285020,14:29:35,14:29:35,3444,25,,,,8137.81,0
2285020,14:31:09,14:31:09,3445,26,,,,8605.71,0
2285020,14:31:54,14:31:54,3446,27,,,,8842.98,0
2285020,14:32:49,14:32:49,3447,28,,,,9150.79,0
2285020,14:33:42,14:33:42,8670,29,,,,9458.16,0
2285020,14:34:21,14:34:21,3449,30,,,,9645.74,0
2285020,14:34:47,14:34:47,3450,31,,,,9802.54,0
2285020,14:36:04,14:36:04,3441,32,,,,10204.61,0
2285020,14:37:00,14:37:00,3361,33,,,,10582.51,
2285020,14:38:15,14:38:15,3362,34,,,,11082.17,0
2285020,14:38:54,14:38:54,3363,35,,,,11300.14,0
2285020,14:39:31,14:39:31,3364,36,,,,11516.28,0
2285020,14:40:32,14:40:32,3365,37,,,,11886.05,0
2285020,14:41:05,14:41:05,3366,38,,,,12132.71,0
2285020,14:41:30,14:41:30,3367,39,,,,12318.11,0
2285020,14:41:57,14:41:57,3368,40,,,,12535.2,0
2285020,14:42:46,14:42:46,3369,41,,,,12824.97,0
2285020,14:43:52,14:43:52,6935,42,,,,13406.53,0
2285020,14:44:22,14:44:22,7402,43,,,,13620.62,0
2285020,14:45:00,14:45:00,3459,44,,,,13996.62,
2285020,14:46:19,14:46:19,3460,45,,,,14291.03,0
2285020,14:47:17,14:47:17,3461,46,,,,14506.11,0
2285020,14:49:38,14:49:38,3462,47,,,,15023.64,0
2285020,14:50:51,14:50:51,2380,48,,,,15296.83,0
2285020,14:53:39,14:53:39,2381,49,,,,15851.35,0
2285020,14:55:54,14:55:54,153,50,,,,16296.01,0
2285020,14:56:28,14:56:28,154,51,,,,16451.76,0
2285020,14:59:00,14:59:00,9642,52,,1,,17050.04,
2285030,14:05:00,14:05:00,10162,1,,,1,0,
2285030,14:08:33,14:08:33,162,2,,,,1094.37,0
2285030,14:09:15,14:09:15,163,3,,,,1287.28,0
2285030,14:10:18,14:10:18,3831,4,,,,1725.77,0
2285030,14:11:46,14:11:46,10599,5,,,,2138.08,0
2285030,14:12:31,14:12:31,10601,6,,,,2388.57,0
2285030,14:14:00,14:14:00,9520,7,,,,2845.28,
2285030,14:17:00,14:17:00,3355,8,,,,3670.96,
2285030,14:18:03,14:18:03,2268,9,,,,3985.24,0
2285030,14:18:41,14:18:41,2269,10,,,,4153.46,0
2285030,14:19:10,14:19:10,2270,11,,,,4303.75,0
2285030,14:19:36,14:19:36,2271,12,,,,4409.87,0
2285030,14:20:48,14:20:48,2272,13,,,,4733.26,0
2285030,14:21:22,14:21:22,2273,14,,,,4915.98,0
2285030,14:21:57,14:21:57,2274,15,,,,5117.69,0
2285030,14:22:42,14:22:42,2275,16,,,,5288.12,0
2285030,14:23:25,14:23:25,2276,17,,,,5515.39,0
2285030,14:24:03,14:24:03,2277,18,,,,5836.33,0
2285030,14:24:48,14:24:48,1036,19,,,,6123.42,0
2285030,14:26:12,14:26:12,3357,20,,,,6656.55,0
2285030,14:26:44,14:26:44,3358,21,,,,6934.81,0
2285030,14:27:17,14:27:17,3359,22,,,,7146.47,0
2285030,14:28:34,14:28:34,3442,23,,,,7655.58,0
2285030,14:28:59,14:28:59,3443,24,,,,7821.22,0
2285030,14:29:35,14:29:35,3444,25,,,,8137.81,0
2285030,14:31:09,14:31:09,3445,26,,,,8605.71,0
2285030,14:31:54,14:31:54,3446,27,,,,8842.98,0
2285030,14:32:49,14:32:49,3447,28,,,,9150.79,0
2285030,14:33:42,14:33:42,8670,29,,,,9458.16,0
2285030,14:34:21,14:34:21,3449,30,,,,9645.74,0
2285030,14:34:47,14:34:47,3450,31,,,,9802.54,0
2285030,14:36:04,14:36:04,3441,32,,,,10204.61,0
2285030,14:37:00,14:37:00,3361,33,,,,10582.51,
2285030,14:38:15,14:38:15,3362,34,,,,11082.17,0
2285030,14:38:54,14:38:54,3363,35,,,,11300.14,0
2285030,14:39:31,14:39:31,3364,36,,,,11516.28,0
2285030,14:40:32,14:40:32,3365,37,,,,11886.05,0
2285030,14:41:05,14:41:05,3366,38,,,,12132.71,0
2285030,14:41:30,14:41:30,3367,39,,,,12318.11,0
2285030,14:41:57,14:41:57,3368,40,,,,12535.2,0
2285030,14:42:46,14:42:46,3369,41,,,,12824.97,0
2285030,14:43:52,14:43:52,6935,42,,,,13406.53,0
2285030,14:44:22,14:44:22,7402,43,,,,13620.62,0
2285030,14:45:00,14:45:00,3459,44,,,,13996.62,
2285030,14:46:19,14:46:19,3460,45,,,,14291.03,0
2285030,14:47:17,14:47:17,3461,46,,,,14506.11,0
2285030,14:49:38,14:49:38,3462,47,,,,15023.64,0
2285030,14:50:51,14:50:51,2380,48,,,,15296.83,0
2285030,14:53:39,14:53:39,2381,49,,,,15851.35,0
2285030,14:55:54,14:55:54,153,50,,,,16296.01,0
2285030,14:56:28,14:56:28,154,51,,,,16451.76,0
2285030,14:59:00,14:59:00,9642,52,,1,,17050.04,
2285040,14:05:00,14:05:00,10162,1,,,1,0,
2285040,14:08:33,14:08:33,162,2,,,,1094.37,0
2285040,14:09:15,14:09:15,163,3,,,,1287.28,0
2285040,14:10:18,14:10:18,3831,4,,,,1725.77,0
2285040,14:11:46,14:11:46,10599,5,,,,2138.08,0
2285040,14:12:31,14:12:31,10601,6,,,,2388.57,0
2285040,14:14:00,14:14:00,9520,7,,,,2845.28,
2285040,14:17:00,14:17:00,3355,8,,,,3670.96,
2285040,14:18:03,14:18:03,2268,9,,,,3985.24,0
2285040,14:18:41,14:18:41,2269,10,,,,4153.46,0
2285040,14:19:10,14:19:10,2270,11,,,,4303.75,0
2285040,14:19:36,14:19:36,2271,12,,,,4409.87,0
2285040,14:20:48,14:20:48,2272,13,,,,4733.26,0
2285040,14:21:22,14:21:22,2273,14,,,,4915.98,0
2285040,14:21:57,14:21:57,2274,15,,,,5117.69,0
2285040,14:22:42,14:22:42,2275,16,,,,5288.12,0
2285040,14:23:25,14:23:25,2276,17,,,,5515.39,0
2285040,14:24:03,14:24:03,2277,18,,,,5836.33,0
2285040,14:24:48,14:24:48,1036,19,,,,6123.42,0
2285040,14:26:12,14:26:12,3357,20,,,,6656.55,0
2285040,14:26:44,14:26:44,3358,21,,,,6934.81,0
2285040,14:27:17,14:27:17,3359,22,,,,7146.47,0
2285040,14:28:34,14:28:34,3442,23,,,,7655.58,0
2285040,14:28:59,14:28:59,3443,24,,,,7821.22,0
2285040,14:29:35,14:29:35,3444,25,,,,8137.81,0
2285040,14:31:09,14:31:09,3445,26,,,,8605.71,0
2285040,14:31:54,14:31:54,3446,27,,,,8842.98,0
2285040,14:32:49,14:32:49,3447,28,,,,9150.79,0
2285040,14:33:42,14:33:42,8670,29,,,,9458.16,0
2285040,14:34:21,14:34:21,3449,30,,,,9645.74,0
2285040,14:34:47,14:34:47,3450,31,,,,9802.54,0
2285040,14:36:04,14:36:04,3441,32,,,,10204.61,0
2285040,14:37:00,14:37:00,3361,33,,,,10582.51,
2285040,14:38:15,14:38:15,3362,34,,,,11082.17,0
2285040,14:38:54,14:38:54,3363,35,,,,11300.14,0
2285040,14:39:31,14:39:31,3364,36,,,,11516.28,0
2285040,14:40:32,14:40:32,3365,37,,,,11886.05,0
2285040,14:41:05,14:41:05,3366,38,,,,12132.71,0
2285040,14:41:30,14:41:30,3367,39,,,,12318.11,0
2285040,14:41:57,14:41:57,3368,40,,,,12535.2,0
2285040,14:42:46,14:42:46,3369,41,,,,12824.97,0
2285040,14:43:52,14:43:52,6935,42,,,,13406.53,0
2285040,14:44:22,14:44:22,7402,43,,,,13620.62,0
2285040,14:45:00,14:45:00,3459,44,,,,13996.62,
2285040,14:46:19,14:46:19,3460,45,,,,14291.03,0
2285040,14:47:17,14:47:17,3461,46,,,,14506.11,0
2285040,14:49:38,14:49:38,3462,47,,,,15023.64,0
2285040,14:50:51,14:50:51,2380,48,,,,15296.83,0
2285040,14:53:39,14:53:39,2381,49,,,,15851.35,0
2285040,14:55:54,14:55:54,153,50,,,,16296.01,0
2285040,14:56:28,14:56:28,154,51,,,,16451.76,0
2285040,14:59:00,14:59:00,9642,52,,1,,17050.04,
2285050,14:05:00,14:05:00,10162,1,,,1,0,
2285050,14:08:33,14:08:33,162,2,,,,1094.37,0
2285050,14:09:15,14:09:15,163,3,,,,1287.28,0
2285050,14:10:18,14:10:18,3831,4,,,,1725.77,0
2285050,14:11:46,14:11:46,10599,5,,,,2138.08,0
2285050,14:12:31,14:12:31,10601,6,,,,2388.57,0
2285050,14:14:00,14:14:00,9520,7,,,,2845.28,
2285050,14:17:00,14:17:00,3355,8,,,,3670.96,
2285050,14:18:03,14:18:03,2268,9,,,,3985.24,0
2285050,14:18:41,14:18:41,2269,10,,,,4153.46,0
2285050,14:19:10,14:19:10,2270,11,,,,4303.75,0
2285050,14:19:36,14:19:36,2271,12,,,,4409.87,0
2285050,14:20:48,14:20:48,2272,13,,,,4733.26,0
2285050,14:21:22,14:21:22,2273,14,,,,4915.98,0
2285050,14:21:57,14:21:57,2274,15,,,,5117.69,0
2285050,14:22:42,14:22:42,2275,16,,,,5288.12,0
2285050,14:23:25,14:23:25,2276,17,,,,5515.39,0
2285050,14:24:03,14:24:03,2277,18,,,,5836.33,0
2285050,14:24:48,14:24:48,1036,19,,,,6123.42,0
2285050,14:26:12,14:26:12,3357,20,,,,6656.55,0
2285050,14:26:44,14:26:44,3358,21,,,,6934.81,0
2285050,14:27:17,14:27:17,3359,22,,,,7146.47,0
2285050,14:28:34,14:28:34,3442,23,,,,7655.58,0
2285050,14:28:59,14:28:59,3443,24,,,,7821.22,0
2285050,14:29:35,14:29:35,3444,25,,,,8137.81,0
2285050,14:31:09,14:31:09,3445,26,,,,8605.71,0
2285050,14:31:54,14:31:54,3446,27,,,,8842.98,0
2285050,14:32:49,14:32:49,3447,28,,,,9150.79,0
2285050,14:33:42,14:33:42,8670,29,,,,9458.16,0
2285050,14:34:21,14:34:21,3449,30,,,,9645.74,0
2285050,14:34:47,14:34:47,3450,31,,,,9802.54,0
2285050,14:36:04,14:36:04,3441,32,,,,10204.61,0
2285050,14:37:00,14:37:00,3361,33,,,,10582.51,
2285050,14:38:15,14:38:15,3362,34,,,,11082.17,0
2285050,14:38:54,14:38:54,3363,35,,,,11300.14,0
2285050,14:39:31,14:39:31,3364,36,,,,11516.28,0
2285050,14:40:32,14:40:32,3365,37,,,,11886.05,0
2285050,14:41:05,14:41:05,3366,38,,,,12132.71,0
2285050,14:41:30,14:41:30,3367,39,,,,12318.11,0
2285050,14:41:57,14:41:57,3368,40,,,,12535.2,0
2285050,14:42:46,14:42:46,3369,41,,,,12824.97,0
2285050,14:43:52,14:43:52,6935,42,,,,13406.53,0
2285050,14:44:22,14:44:22,7402,43,,,,13620.62,0
2285050,14:45:00,14:45:00,3459,44,,,,13996.62,
2285050,14:46:19,14:46:19,3460,45,,,,14291.03,0
2285050,14:47:17,14:47:17,3461,46,,,,14506.11,0
2285050,14:49:38,14:49:38,3462,47,,,,15023.64,0
2285050,14:50:51,14:50:51,2380,48,,,,15296.83,0
2285050,14:53:39,14:53:39,2381,49,,,,15851.35,0
2285050,14:55:54,14:55:54,153,50,,,,16296.01,0
2285050,14:56:28,14:56:28,154,51,,,,16451.76,0
2285050,14:59:00,14:59:00,9642,52,,1,,17050.04,
2285060,14:05:00,14:05:00,10162,1,,,1,0,
2285060,14:08:33,14:08:33,162,2,,,,1094.37,0
2285060,14:09:15,14:09:15,163,3,,,,1287.28,0
2285060,14:10:18,14:10:18,3831,4,,,,1725.77,0
2285060,14:11:46,14:11:46,10599,5,,,,2138.08,0
2285060,14:12:31,14:12:31,10601,6,,,,2388.57,0
2285060,14:14:00,14:14:00,9520,7,,,,2845.28,
2285060,14:17:00,14:17:00,3355,8,,,,3670.96,
2285060,14:18:03,14:18:03,2268,9,,,,3985.24,0
2285060,14:18:41,14:18:41,2269,10,,,,4153.46,0
2285060,14:19:10,14:19:10,2270,11,,,,4303.75,0
2285060,14:19:36,14:19:36,2271,12,,,,4409.87,0
2285060,14:20:48,14:20:48,2272,13,,,,4733.26,0
2285060,14:21:22,14:21:22,2273,14,,,,4915.98,0
2285060,14:21:57,14:21:57,2274,15,,,,5117.69,0
2285060,14:22:42,14:22:42,2275,16,,,,5288.12,0
2285060,14:23:25,14:23:25,2276,17,,,,5515.39,0
2285060,14:24:03,14:24:03,2277,18,,,,5836.33,0
2285060,14:24:48,14:24:48,1036,19,,,,6123.42,0
2285060,14:26:12,14:26:12,3357,20,,,,6656.55,0
2285060,14:26:44,14:26:44,3358,21,,,,6934.81,0
2285060,14:27:17,14:27:17,3359,22,,,,7146.47,0
2285060,14:28:34,14:28:34,3442,23,,,,7655.58,0
2285060,14:28:59,14:28:59,3443,24,,,,7821.22,0
2285060,14:29:35,14:29:35,3444,25,,,,8137.81,0
2285060,14:31:09,14:31:09,3445,26,,,,8605.71,0
2285060,14:31:54,14:31:54,3446,27,,,,8842.98,0
2285060,14:32:49,14:32:49,3447,28,,,,9150.79,0
2285060,14:33:42,14:33:42,8670,29,,,,9458.16,0
2285060,14:34:21,14:34:21,3449,30,,,,9645.74,0
2285060,14:34:47,14:34:47,3450,31,,,,9802.54,0
2285060,14:36:04,14:36:04,3441,32,,,,10204.61,0
2285060,14:37:00,14:37:00,3361,33,,,,10582.51,
2285060,14:38:15,14:38:15,3362,34,,,,11082.17,0
2285060,14:38:54,14:38:54,3363,35,,,,11300.14,0
2285060,14:39:31,14:39:31,3364,36,,,,11516.28,0
2285060,14:40:32,14:40:32,3365,37,,,,11886.05,0
2285060,14:41:05,14:41:05,3366,38,,,,12132.71,0
2285060,14:41:30,14:41:30,3367,39,,,,12318.11,0
2285060,14:41:57,14:41:57,3368,40,,,,12535.2,0
2285060,14:42:46,14:42:46,3369,41,,,,12824.97,0
2285060,14:43:52,14:43:52,6935,42,,,,13406.53,0
2285060,14:44:22,14:44:22,7402,43,,,,13620.62,0
2285060,14:45:00,14:45:00,3459,44,,,,13996.62,
2285060,14:46:19,14:46:19,3460,45,,,,14291.03,0
2285060,14:47:17,14:47:17,3461,46,,,,14506.11,0
2285060,14:49:38,14:49:38,3462,47,,,,15023.64,0
2285060,14:50:51,14:50:51,2380,48,,,,15296.83,0
2285060,14:53:39,14:53:39,2381,49,,,,15851.35,0
2285060,14:55:54,14:55:54,153,50,,,,16296.01,0
2285060,14:56:28,14:56:28,154,51,,,,16451.76,0
2285060,14:59:00,14:59:00,9642,52,,1,,17050.04,
2285080,14:05:00,14:05:00,10162,1,,,1,0,
2285080,14:08:33,14:08:33,162,2,,,,1094.37,0
2285080,14:09:15,14:09:15,163,3,,,,1287.28,0
2285080,14:10:18,14:10:18,3831,4,,,,1725.77,0
2285080,14:11:46,14:11:46,10599,5,,,,2138.08,0
2285080,14:12:31,14:12:31,10601,6,,,,2388.57,0
2285080,14:14:00,14:14:00,9520,7,,,,2845.28,
2285080,14:17:00,14:17:00,3355,8,,,,3670.96,
2285080,14:18:03,14:18:03,2268,9,,,,3985.24,0
2285080,14:18:41,14:18:41,2269,10,,,,4153.46,0
2285080,14:19:10,14:19:10,2270,11,,,,4303.75,0
2285080,14:19:36,14:19:36,2271,12,,,,4409.87,0
2285080,14:20:48,14:20:48,2272,13,,,,4733.26,0
2285080,14:21:22,14:21:22,2273,14,,,,4915.98,0
2285080,14:21:57,14:21:57,2274,15,,,,5117.69,0
2285080,14:22:42,14:22:42,2275,16,,,,5288.12,0
2285080,14:23:25,14:23:25,2276,17,,,,5515.39,0
2285080,14:24:03,14:24:03,2277,18,,,,5836.33,0
2285080,14:24:48,14:24:48,1036,19,,,,6123.42,0
2285080,14:26:12,14:26:12,3357,20,,,,6656.55,0
2285080,14:26:44,14:26:44,3358,21,,,,6934.81,0
2285080,14:27:17,14:27:17,3359,22,,,,7146.47,0
2285080,14:28:34,14:28:34,3442,23,,,,7655.58,0
2285080,14:28:59,14:28:59,3443,24,,,,7821.22,0
2285080,14:29:35,14:29:35,3444,25,,,,8137.81,0
2285080,14:31:09,14:31:09,3445,26,,,,8605.71,0
2285080,14:31:54,14:31:54,3446,27,,,,8842.98,0
2285080,14:32:49,14:32:49,3447,28,,,,9150.79,0
2285080,14:33:42,14:33:42,8670,29,,,,9458.16,0
2285080,14:34:21,14:34:21,3449,30,,,,9645.74,0
2285080,14:34:47,14:34:47,3450,31,,,,9802.54,0
2285080,14:36:04,14:36:04,3441,32,,,,10204.61,0
2285080,14:37:00,14:37:00,3361,33,,,,10582.51,
2285080,14:38:15,14:38:15,3362,34,,,,11082.17,0
2285080,14:38:54,14:38:54,3363,35,,,,11300.14,0
2285080,14:39:31,14:39:31,3364,36,,,,11516.28,0
2285080,14:40:32,14:40:32,3365,37,,,,11886.05,0
2285080,14:41:05,14:41:05,3366,38,,,,12132.71,0
2285080,14:41:30,14:41:30,3367,39,,,,12318.11,0
2285080,14:41:57,14:41:57,3368,40,,,,12535.2,0
2285080,14:42:46,14:42:46,3369,41,,,,12824.97,0
2285080,14:43:52,14:43:52,6935,42,,,,13406.53,0
2285080,14:44:22,14:44:22,7402,43,,,,13620.62,0
2285080,14:45:00,14:45:00,3459,44,,,,13996.62,
2285080,14:46:19,14:46:19,3460,45,,,,14291.03,0
2285080,14:47:17,14:47:17,3461,46,,,,14506.11,0
2285080,14:49:38,14:49:38,3462,47,,,,15023.64,0
2285080,14:50:51,14:50:51,2380,48,,,,15296.83,0
2285080,14:53:39,14:53:39,2381,49,,,,15851.35,0
2285080,14:55:54,14:55:54,153,50,,,,16296.01,0
2285080,14:56:28,14:56:28,154,51,,,,16451.76,0
2285080,14:59:00,14:59:00,9642,52,,1,,17050.04,
2320010,16:10:00,16:10:00,10162,1,,,1,0,
2320010,16:13:10,16:13:10,162,2,,,,1094.37,0
2320010,16:13:47,16:13:47,163,3,,,,1287.28,0
2320010,16:14:42,16:14:42,3831,4,,,,1725.77,0
2320010,16:16:01,16:16:01,10599,5,,,,2138.08,0
2320010,16:16:41,16:16:41,10601,6,,,,2388.57,0
2320010,16:18:00,16:18:00,9520,7,,,,2845.28,
2320010,16:21:00,16:21:00,3355,8,,,,3670.96,
2320010,16:21:44,16:21:44,2268,9,,,,3985.24,0
2320010,16:22:11,16:22:11,2269,10,,,,4153.46,0
2320010,16:22:31,16:22:31,2270,11,,,,4303.75,0
2320010,16:22:49,16:22:49,2271,12,,,,4409.87,0
2320010,16:23:39,16:23:39,2272,13,,,,4733.26,0
2320010,16:24:03,16:24:03,2273,14,,,,4915.98,0
2320010,16:24:28,16:24:28,2274,15,,,,5117.69,0
2320010,16:24:59,16:24:59,2275,16,,,,5288.12,0
2320010,16:25:29,16:25:29,2276,17,,,,5515.39,0
2320010,16:25:56,16:25:56,2277,18,,,,5836.33,0
2320010,16:26:28,16:26:28,1036,19,,,,6123.42,0
2320010,16:27:26,16:27:26,3357,20,,,,6656.55,0
2320010,16:27:49,16:27:49,3358,21,,,,6934.81,0
2320010,16:28:12,16:28:12,3359,22,,,,7146.47,0
2320010,16:29:06,16:29:06,3442,23,,,,7655.58,0
2320010,16:29:23,16:29:23,3443,24,,,,7821.22,0
2320010,16:29:49,16:29:49,3444,25,,,,8137.81,0
2320010,16:30:54,16:30:54,3445,26,,,,8605.71,0
2320010,16:31:26,16:31:26,3446,27,,,,8842.98,0
2320010,16:32:04,16:32:04,3447,28,,,,9150.79,0
2320010,16:32:41,16:32:41,8670,29,,,,9458.16,0
2320010,16:33:08,16:33:08,3449,30,,,,9645.74,0
2320010,16:33:27,16:33:27,3450,31,,,,9802.54,0
2320010,16:34:21,16:34:21,3441,32,,,,10204.61,0
2320010,16:35:00,16:35:00,3361,33,,,,10582.51,
2320010,16:36:15,16:36:15,3362,34,,,,11082.17,0
2320010,16:36:54,16:36:54,3363,35,,,,11300.14,0
2320010,16:37:31,16:37:31,3364,36,,,,11516.28,0
2320010,16:38:32,16:38:32,3365,37,,,,11886.05,0
2320010,16:39:05,16:39:05,3366,38,,,,12132.71,0
2320010,16:39:30,16:39:30,3367,39,,,,12318.11,0
2320010,16:39:57,16:39:57,3368,40,,,,12535.2,0
2320010,16:40:46,16:40:46,3369,41,,,,12824.97,0
2320010,16:41:52,16:41:52,6935,42,,,,13406.53,0
2320010,16:42:22,16:42:22,7402,43,,,,13620.62,0
2320010,16:43:00,16:43:00,3459,44,,,,13996.62,
2320010,16:43:56,16:43:56,3460,45,,,,14291.03,0
2320010,16:44:38,16:44:38,3461,46,,,,14506.11,0
2320010,16:46:19,16:46:19,3462,47,,,,15023.64,0
2320010,16:47:10,16:47:10,2380,48,,,,15296.83,0
2320010,16:49:11,16:49:11,2381,49,,,,15851.35,0
2320010,16:50:47,16:50:47,153,50,,,,16296.01,0
2320010,16:51:11,16:51:11,154,51,,,,16451.76,0
2320010,16:53:00,16:53:00,9642,52,,1,,17050.04,
2320100,16:10:00,16:10:00,10162,1,,,1,0,
2320100,16:13:10,16:13:10,162,2,,,,1094.37,0
2320100,16:13:47,16:13:47,163,3,,,,1287.28,0
2320100,16:14:42,16:14:42,3831,4,,,,1725.77,0
2320100,16:16:01,16:16:01,10599,5,,,,2138.08,0
2320100,16:16:41,16:16:41,10601,6,,,,2388.57,0
2320100,16:18:00,16:18:00,9520,7,,,,2845.28,
2320100,16:21:00,16:21:00,3355,8,,,,3670.96,
2320100,16:21:44,16:21:44,2268,9,,,,3985.24,0
2320100,16:22:11,16:22:11,2269,10,,,,4153.46,0
2320100,16:22:31,16:22:31,2270,11,,,,4303.75,0
2320100,16:22:49,16:22:49,2271,12,,,,4409.87,0
2320100,16:23:39,16:23:39,2272,13,,,,4733.26,0
2320100,16:24:03,16:24:03,2273,14,,,,4915.98,0
2320100,16:24:28,16:24:28,2274,15,,,,5117.69,0
2320100,16:24:59,16:24:59,2275,16,,,,5288.12,0
2320100,16:25:29,16:25:29,2276,17,,,,5515.39,0
2320100,16:25:56,16:25:56,2277,18,,,,5836.33,0
2320100,16:26:28,16:26:28,1036,19,,,,6123.42,0
2320100,16:27:26,16:27:26,3357,20,,,,6656.55,0
2320100,16:27:49,16:27:49,3358,21,,,,6934.81,0
2320100,16:28:12,16:28:12,3359,22,,,,7146.47,0
2320100,16:29:06,16:29:06,3442,23,,,,7655.58,0
2320100,16:29:23,16:29:23,3443,24,,,,7821.22,0
2320100,16:29:49,16:29:49,3444,25,,,,8137.81,0
2320100,16:30:54,16:30:54,3445,26,,,,8605.71,0
2320100,16:31:26,16:31:26,3446,27,,,,8842.98,0
2320100,16:32:04,16:32:04,3447,28,,,,9150.79,0
2320100,16:32:41,16:32:41,8670,29,,,,9458.16,0
2320100,16:33:08,16:33:08,3449,30,,,,9645.74,0
2320100,16:33:27,16:33:27,3450,31,,,,9802.54,0
2320100,16:34:21,16:34:21,3441,32,,,,10204.61,0
2320100,16:35:00,16:35:00,3361,33,,,,10582.51,
2320100,16:36:15,16:36:15,3362,34,,,,11082.17,0
2320100,16:36:54,16:36:54,3363,35,,,,11300.14,0
2320100,16:37:31,16:37:31,3364,36,,,,11516.28,0
2320100,16:38:32,16:38:32,3365,37,,,,11886.05,0
2320100,16:39:05,16:39:05,3366,38,,,,12132.71,0
2320100,16:39:30,16:39:30,3367,39,,,,12318.11,0
2320100,16:39:57,16:39:57,3368,40,,,,12535.2,0
2320100,16:40:46,16:40:46,3369,41,,,,12824.97,0
2320100,16:41:52,16:41:52,6935,42,,,,13406.53,0
2320100,16:42:22,16:42:22,7402,43,,,,13620.62,0
2320100,16:43:00,16:43:00,3459,44,,,,13996.62,
2320100,16:43:56,16:43:56,3460,45,,,,14291.03,0
2320100,16:44:38,16:44:38,3461,46,,,,14506.11,0
2320100,16:46:19,16:46:19,3462,47,,,,15023.64,0
2320100,16:47:10,16:47:10,2380,48,,,,15296.83,0
2320100,16:49:11,16:49:11,2381,49,,,,15851.35,0
2320100,16:50:47,16:50:47,153,50,,,,16296.01,0
2320100,16:51:11,16:51:11,154,51,,,,16451.76,0
2320100,16:53:00,16:53:00,9642,52,,1,,17050.04,
2320110,16:10:00,16:10:00,10162,1,,,1,0,
2320110,16:13:10,16:13:10,162,2,,,,1094.37,0
2320110,16:13:47,16:13:47,163,3,,,,1287.28,0
2320110,16:14:42,16:14:42,3831,4,,,,1725.77,0
2320110,16:16:01,16:16:01,10599,5,,,,2138.08,0
2320110,16:16:41,16:16:41,10601,6,,,,2388.57,0
2320110,16:18:00,16:18:00,9520,7,,,,2845.28,
2320110,16:21:00,16:21:00,3355,8,,,,3670.96,
2320110,16:21:44,16:21:44,2268,9,,,,3985.24,0
2320110,16:22:11,16:22:11,2269,10,,,,4153.46,0
2320110,16:22:31,16:22:31,2270,11,,,,4303.75,0
2320110,16:22:49,16:22:49,2271,12,,,,4409.87,0
2320110,16:23:39,16:23:39,2272,13,,,,4733.26,0
2320110,16:24:03,16:24:03,2273,14,,,,4915.98,0
2320110,16:24:28,16:24:28,2274,15,,,,5117.69,0
2320110,16:24:59,16:24:59,2275,16,,,,5288.12,0
2320110,16:25:29,16:25:29,2276,17,,,,5515.39,0
2320110,16:25:56,16:25:56,2277,18,,,,5836.33,0
2320110,16:26:28,16:26:28,1036,19,,,,6123.42,0
2320110,16:27:26,16:27:26,3357,20,,,,6656.55,0
2320110,16:27:49,16:27:49,3358,21,,,,6934.81,0
2320110,16:28:12,16:28:12,3359,22,,,,7146.47,0
2320110,16:29:06,16:29:06,3442,23,,,,7655.58,0
2320110,16:29:23,16:29:23,3443,24,,,,7821.22,0
2320110,16:29:49,16:29:49,3444,25,,,,8137.81,0
2320110,16:30:54,16:30:54,3445,26,,,,8605.71,0
2320110,16:31:26,16:31:26,3446,27,,,,8842.98,0
2320110,16:32:04,16:32:04,3447,28,,,,9150.79,0
2320110,16:32:41,16:32:41,8670,29,,,,9458.16,0
2320110,16:33:08,16:33:08,3449,30,,,,9645.74,0
2320110,16:33:27,16:33:27,3450,31,,,,9802.54,0
2320110,16:34:21,16:34:21,3441,32,,,,10204.61,0
2320110,16:35:00,16:35:00,3361,33,,,,10582.51,
2320110,16:36:15,16:36:15,3362,34,,,,11082.17,0
2320110,16:36:54,16:36:54,3363,35,,,,11300.14,0
2320110,16:37:31,16:37:31,3364,36,,,,11516.28,0
2320110,16:38:32,16:38:32,3365,37,,,,11886.05,0
2320110,16:39:05,16:39:05,3366,38,,,,12132.71,0
2320110,16:39:30,16:39:30,3367,39,,,,12318.11,0
2320110,16:39:57,16:39:57,3368,40,,,,12535.2,0
2320110,16:40:46,16:40:46,3369,41,,,,12824.97,0
2320110,16:41:52,16:41:52,6935,42,,,,13406.53,0
2320110,16:42:22,16:42:22,7402,43,,,,13620.62,0
2320110,16:43:00,16:43:00,3459,44,,,,13996.62,
2320110,16:43:56,16:43:56,3460,45,,,,14291.03,0
2320110,16:44:38,16:44:38,3461,46,,,,14506.11,0
2320110,16:46:19,16:46:19,3462,47,,,,15023.64,0
2320110,16:47:10,16:47:10,2380,48,,,,15296.83,0
2320110,16:49:11,16:49:11,2381,49,,,,15851.35,0
2320110,16:50:47,16:50:47,153,50,,,,16296.01,0
2320110,16:51:11,16:51:11,154,51,,,,16451.76,0
2320110,16:53:00,16:53:00,9642,52,,1,,17050.04,
2769070,11:45:00,11:45:00,10162,1,,,1,0,
2769070,11:48:10,11:48:10,162,2,,,,1094.37,0
2769070,11:48:47,11:48:47,163,3,,,,1287.28,0
2769070,11:49:42,11:49:42,3831,4,,,,1725.77,0
2769070,11:51:01,11:51:01,10599,5,,,,2138.08,0
2769070,11:51:41,11:51:41,10601,6,,,,2388.57,0
2769070,11:53:00,11:53:00,9520,7,,,,2845.28,
2769070,11:56:00,11:56:00,3355,8,,,,3670.96,
2769070,11:56:44,11:56:44,2268,9,,,,3985.24,0
2769070,11:57:11,11:57:11,2269,10,,,,4153.46,0
2769070,11:57:31,11:57:31,2270,11,,,,4303.75,0
2769070,11:57:49,11:57:49,2271,12,,,,4409.87,0
2769070,11:58:39,11:58:39,2272,13,,,,4733.26,0
2769070,11:59:03,11:59:03,2273,14,,,,4915.98,0
2769070,11:59:28,11:59:28,2274,15,,,,5117.69,0
2769070,11:59:59,11:59:59,2275,16,,,,5288.12,0
2769070,12:00:29,12:00:29,2276,17,,,,5515.39,0
2769070,12:00:56,12:00:56,2277,18,,,,5836.33,0
2769070,12:01:28,12:01:28,1036,19,,,,6123.42,0
2769070,12:02:26,12:02:26,3357,20,,,,6656.55,0
2769070,12:02:49,12:02:49,3358,21,,,,6934.81,0
2769070,12:03:12,12:03:12,3359,22,,,,7146.47,0
2769070,12:04:06,12:04:06,3442,23,,,,7655.58,0
2769070,12:04:23,12:04:23,3443,24,,,,7821.22,0
2769070,12:04:49,12:04:49,3444,25,,,,8137.81,0
2769070,12:05:54,12:05:54,3445,26,,,,8605.71,0
2769070,12:06:26,12:06:26,3446,27,,,,8842.98,0
2769070,12:07:04,12:07:04,3447,28,,,,9150.79,0
2769070,12:07:41,12:07:41,8670,29,,,,9458.16,0
2769070,12:08:08,12:08:08,3449,30,,,,9645.74,0
2769070,12:08:27,12:08:27,3450,31,,,,9802.54,0
2769070,12:09:21,12:09:21,3441,32,,,,10204.61,0
2769070,12:10:00,12:10:00,3361,33,,,,10582.51,
2769070,12:11:15,12:11:15,3362,34,,,,11082.17,0
2769070,12:11:54,12:11:54,3363,35,,,,11300.14,0
2769070,12:12:31,12:12:31,3364,36,,,,11516.28,0
2769070,12:13:32,12:13:32,3365,37,,,,11886.05,0
2769070,12:14:05,12:14:05,3366,38,,,,12132.71,0
2769070,12:14:30,12:14:30,3367,39,,,,12318.11,0
2769070,12:14:57,12:14:57,3368,40,,,,12535.2,0
2769070,12:15:46,12:15:46,3369,41,,,,12824.97,0
2769070,12:16:52,12:16:52,6935,42,,,,13406.53,0
2769070,12:17:22,12:17:22,7402,43,,,,13620.62,0
2769070,12:18:00,12:18:00,3459,44,,,,13996.62,
2769070,12:18:56,12:18:56,3460,45,,,,14291.03,0
2769070,12:19:38,12:19:38,3461,46,,,,14506.11,0
2769070,12:21:19,12:21:19,3462,47,,,,15023.64,0
2769070,12:22:10,12:22:10,2380,48,,,,15296.83,0
2769070,12:24:11,12:24:11,2381,49,,,,15851.35,0
2769070,12:25:47,12:25:47,153,50,,,,16296.01,0
2769070,12:26:11,12:26:11,154,51,,,,16451.76,0
2769070,12:28:00,12:28:00,9642,52,,1,,17050.04,
2769090,11:45:00,11:45:00,10162,1,,,1,0,
2769090,11:48:10,11:48:10,162,2,,,,1094.37,0
2769090,11:48:47,11:48:47,163,3,,,,1287.28,0
2769090,11:49:42,11:49:42,3831,4,,,,1725.77,0
2769090,11:51:01,11:51:01,10599,5,,,,2138.08,0
2769090,11:51:41,11:51:41,10601,6,,,,2388.57,0
2769090,11:53:00,11:53:00,9520,7,,,,2845.28,
2769090,11:56:00,11:56:00,3355,8,,,,3670.96,
2769090,11:56:44,11:56:44,2268,9,,,,3985.24,0
2769090,11:57:11,11:57:11,2269,10,,,,4153.46,0
2769090,11:57:31,11:57:31,2270,11,,,,4303.75,0
2769090,11:57:49,11:57:49,2271,12,,,,4409.87,0
2769090,11:58:39,11:58:39,2272,13,,,,4733.26,0
2769090,11:59:03,11:59:03,2273,14,,,,4915.98,0
2769090,11:59:28,11:59:28,2274,15,,,,5117.69,0
2769090,11:59:59,11:59:59,2275,16,,,,5288.12,0
2769090,12:00:29,12:00:29,2276,17,,,,5515.39,0
2769090,12:00:56,12:00:56,2277,18,,,,5836.33,0
2769090,12:01:28,12:01:28,1036,19,,,,6123.42,0
2769090,12:02:26,12:02:26,3357,20,,,,6656.55,0
2769090,12:02:49,12:02:49,3358,21,,,,6934.81,0
2769090,12:03:12,12:03:12,3359,22,,,,7146.47,0
2769090,12:04:06,12:04:06,3442,23,,,,7655.58,0
2769090,12:04:23,12:04:23,3443,24,,,,7821.22,0
2769090,12:04:49,12:04:49,3444,25,,,,8137.81,0
2769090,12:05:54,12:05:54,3445,26,,,,8605.71,0
2769090,12:06:26,12:06:26,3446,27,,,,8842.98,0
2769090,12:07:04,12:07:04,3447,28,,,,9150.79,0
2769090,12:07:41,12:07:41,8670,29,,,,9458.16,0
2769090,12:08:08,12:08:08,3449,30,,,,9645.74,0
2769090,12:08:27,12:08:27,3450,31,,,,9802.54,0
2769090,12:09:21,12:09:21,3441,32,,,,10204.61,0
2769090,12:10:00,12:10:00,3361,33,,,,10582.51,
2769090,12:11:15,12:11:15,3362,34,,,,11082.17,0
2769090,12:11:54,12:11:54,3363,35,,,,11300.14,0
2769090,12:12:31,12:12:31,3364,36,,,,11516.28,0
2769090,12:13:32,12:13:32,3365,37,,,,11886.05,0
2769090,12:14:05,12:14:05,3366,38,,,,12132.71,0
2769090,12:14:30,12:14:30,3367,39,,,,12318.11,0
2769090,12:14:57,12:14:57,3368,40,,,,12535.2,0
2769090,12:15:46,12:15:46,3369,41,,,,12824.97,0
2769090,12:16:52,12:16:52,6935,42,,,,13406.53,0
2769090,12:17:22,12:17:22,7402,43,,,,13620.62,0
2769090,12:18:00,12:18:00,3459,44,,,,13996.62,
2769090,12:18:56,12:18:56,3460,45,,,,14291.03,0
2769090,12:19:38,12:19:38,3461,46,,,,14506.11,0
2769090,12:21:19,12:21:19,3462,47,,,,15023.64,0
2769090,12:22:10,12:22:10,2380,48,,,,15296.83,0
2769090,12:24:11,12:24:11,2381,49,,,,15851.35,0
2769090,12:25:47,12:25:47,153,50,,,,16296.01,0
2769090,12:26:11,12:26:11,154,51,,,,16451.76,0
2769090,12:28:00,12:28:00,9642,52,,1,,17050.04,
2814020,13:35:00,13:35:00,10162,1,,,1,0,
2814020,13:38:33,13:38:33,162,2,,,,1094.37,0
2814020,13:39:15,13:39:15,163,3,,,,1287.28,0
2814020,13:40:18,13:40:18,3831,4,,,,1725.77,0
2814020,13:41:46,13:41:46,10599,5,,,,2138.08,0
2814020,13:42:31,13:42:31,10601,6,,,,2388.57,0
2814020,13:44:00,13:44:00,9520,7,,,,2845.28,
2814020,13:47:00,13:47:00,3355,8,,,,3670.96,
2814020,13:47:56,13:47:56,2268,9,,,,3985.24,0
2814020,13:48:31,13:48:31,2269,10,,,,4153.46,0
2814020,13:48:57,13:48:57,2270,11,,,,4303.75,0
2814020,13:49:21,13:49:21,2271,12,,,,4409.87,0
2814020,13:50:25,13:50:25,2272,13,,,,4733.26,0
2814020,13:50:56,13:50:56,2273,14,,,,4915.98,0
2814020,13:51:27,13:51:27,2274,15,,,,5117.69,0
2814020,13:52:08,13:52:08,2275,16,,,,5288.12,0
2814020,13:52:46,13:52:46,2276,17,,,,5515.39,0
2814020,13:53:21,13:53:21,2277,18,,,,5836.33,0
2814020,13:54:01,13:54:01,1036,19,,,,6123.42,0
2814020,13:55:16,13:55:16,3357,20,,,,6656.55,0
2814020,13:55:46,13:55:46,3358,21,,,,6934.81,0
2814020,13:56:15,13:56:15,3359,22,,,,7146.47,0
2814020,13:57:25,13:57:25,3442,23,,,,7655.58,0
2814020,13:57:47,13:57:47,3443,24,,,,7821.22,0
2814020,13:58:20,13:58:20,3444,25,,,,8137.81,0
2814020,13:59:44,13:59:44,3445,26,,,,8605.71,0
2814020,14:00:24,14:00:24,3446,27,,,,8842.98,0
2814020,14:01:14,14:01:14,3447,28,,,,9150.79,0
2814020,14:02:02,14:02:02,8670,29,,,,9458.16,0
2814020,14:02:36,14:02:36,3449,30,,,,9645.74,0
2814020,14:03:00,14:03:00,3450,31,,,,9802.54,0
2814020,14:04:10,14:04:10,3441,32,,,,10204.61,0
2814020,14:05:00,14:05:00,3361,33,,,,10582.51,
2814020,14:06:15,14:06:15,3362,34,,,,11082.17,0
2814020,14:06:54,14:06:54,3363,35,,,,11300.14,0
2814020,14:07:31,14:07:31,3364,36,,,,11516.28,0
2814020,14:08:32,14:08:32,3365,37,,,,11886.05,0
2814020,14:09:05,14:09:05,3366,38,,,,12132.71,0
2814020,14:09:30,14:09:30,3367,39,,,,12318.11,0
2814020,14:09:57,14:09:57,3368,40,,,,12535.2,0
2814020,14:10:46,14:10:46,3369,41,,,,12824.97,0
2814020,14:11:52,14:11:52,6935,42,,,,13406.53,0
2814020,14:12:22,14:12:22,7402,43,,,,13620.62,0
2814020,14:13:00,14:13:00,3459,44,,,,13996.62,
2814020,14:14:19,14:14:19,3460,45,,,,14291.03,0
2814020,14:15:17,14:15:17,3461,46,,,,14506.11,0
2814020,14:17:38,14:17:38,3462,47,,,,15023.64,0
2814020,14:18:51,14:18:51,2380,48,,,,15296.83,0
2814020,14:21:39,14:21:39,2381,49,,,,15851.35,0
2814020,14:23:54,14:23:54,153,50,,,,16296.01,0
2814020,14:24:28,14:24:28,154,51,,,,16451.76,0
2814020,14:27:00,14:27:00,9642,52,,1,,17050.04,
2814030,13:35:00,13:35:00,10162,1,,,1,0,
2814030,13:38:33,13:38:33,162,2,,,,1094.37,0
2814030,13:39:15,13:39:15,163,3,,,,1287.28,0
2814030,13:40:18,13:40:18,3831,4,,,,1725.77,0
2814030,13:41:46,13:41:46,10599,5,,,,2138.08,0
2814030,13:42:31,13:42:31,10601,6,,,,2388.57,0
2814030,13:44:00,13:44:00,9520,7,,,,2845.28,
2814030,13:47:00,13:47:00,3355,8,,,,3670.96,
2814030,13:47:56,13:47:56,2268,9,,,,3985.24,0
2814030,13:48:31,13:48:31,2269,10,,,,4153.46,0
2814030,13:48:57,13:48:57,2270,11,,,,4303.75,0
2814030,13:49:21,13:49:21,2271,12,,,,4409.87,0
2814030,13:50:25,13:50:25,2272,13,,,,4733.26,0
2814030,13:50:56,13:50:56,2273,14,,,,4915.98,0
2814030,13:51:27,13:51:27,2274,15,,,,5117.69,0
2814030,13:52:08,13:52:08,2275,16,,,,5288.12,0
2814030,13:52:46,13:52:46,2276,17,,,,5515.39,0
2814030,13:53:21,13:53:21,2277,18,,,,5836.33,0
2814030,13:54:01,13:54:01,1036,19,,,,6123.42,0
2814030,13:55:16,13:55:16,3357,20,,,,6656.55,0
2814030,13:55:46,13:55:46,3358,21,,,,6934.81,0
2814030,13:56:15,13:56:15,3359,22,,,,7146.47,0
2814030,13:57:25,13:57:25,3442,23,,,,7655.58,0
2814030,13:57:47,13:57:47,3443,24,,,,7821.22,0
2814030,13:58:20,13:58:20,3444,25,,,,8137.81,0
2814030,13:59:44,13:59:44,3445,26,,,,8605.71,0
2814030,14:00:24,14:00:24,3446,27,,,,8842.98,0
2814030,14:01:14,14:01:14,3447,28,,,,9150.79,0
2814030,14:02:02,14:02:02,8670,29,,,,9458.16,0
2814030,14:02:36,14:02:36,3449,30,,,,9645.74,0
2814030,14:03:00,14:03:00,3450,31,,,,9802.54,0
2814030,14:04:10,14:04:10,3441,32,,,,10204.61,0
2814030,14:05:00,14:05:00,3361,33,,,,10582.51,
2814030,14:06:15,14:06:15,3362,34,,,,11082.17,0
2814030,14:06:54,14:06:54,3363,35,,,,11300.14,0
2814030,14:07:31,14:07:31,3364,36,,,,11516.28,0
2814030,14:08:32,14:08:32,3365,37,,,,11886.05,0
2814030,14:09:05,14:09:05,3366,38,,,,12132.71,0
2814030,14:09:30,14:09:30,3367,39,,,,12318.11,0
2814030,14:09:57,14:09:57,3368,40,,,,12535.2,0
2814030,14:10:46,14:10:46,3369,41,,,,12824.97,0
2814030,14:11:52,14:11:52,6935,42,,,,13406.53,0
2814030,14:12:22,14:12:22,7402,43,,,,13620.62,0
2814030,14:13:00,14:13:00,3459,44,,,,13996.62,
2814030,14:14:19,14:14:19,3460,45,,,,14291.03,0
2814030,14:15:17,14:15:17,3461,46,,,,14506.11,0
2814030,14:17:38,14:17:38,3462,47,,,,15023.64,0
2814030,14:18:51,14:18:51,2380,48,,,,15296.83,0
2814030,14:21:39,14:21:39,2381,49,,,,15851.35,0
2814030,14:23:54,14:23:54,153,50,,,,16296.01,0
2814030,14:24:28,14:24:28,154,51,,,,16451.76,0
2814030,14:27:00,14:27:00,9642,52,,1,,17050.04,
2814040,13:35:00,13:35:00,10162,1,,,1,0,
2814040,13:38:33,13:38:33,162,2,,,,1094.37,0
2814040,13:39:15,13:39:15,163,3,,,,1287.28,0
2814040,13:40:18,13:40:18,3831,4,,,,1725.77,0
2814040,13:41:46,13:41:46,10599,5,,,,2138.08,0
2814040,13:42:31,13:42:31,10601,6,,,,2388.57,0
2814040,13:44:00,13:44:00,9520,7,,,,2845.28,
2814040,13:47:00,13:47:00,3355,8,,,,3670.96,
2814040,13:47:56,13:47:56,2268,9,,,,3985.24,0
2814040,13:48:31,13:48:31,2269,10,,,,4153.46,0
2814040,13:48:57,13:48:57,2270,11,,,,4303.75,0
2814040,13:49:21,13:49:21,2271,12,,,,4409.87,0
2814040,13:50:25,13:50:25,2272,13,,,,4733.26,0
2814040,13:50:56,13:50:56,2273,14,,,,4915.98,0
2814040,13:51:27,13:51:27,2274,15,,,,5117.69,0
2814040,13:52:08,13:52:08,2275,16,,,,5288.12,0
2814040,13:52:46,13:52:46,2276,17,,,,5515.39,0
2814040,13:53:21,13:53:21,2277,18,,,,5836.33,0
2814040,13:54:01,13:54:01,1036,19,,,,6123.42,0
2814040,13:55:16,13:55:16,3357,20,,,,6656.55,0
2814040,13:55:46,13:55:46,3358,21,,,,6934.81,0
2814040,13:56:15,13:56:15,3359,22,,,,7146.47,0
2814040,13:57:25,13:57:25,3442,23,,,,7655.58,0
2814040,13:57:47,13:57:47,3443,24,,,,7821.22,0
2814040,13:58:20,13:58:20,3444,25,,,,8137.81,0
2814040,13:59:44,13:59:44,3445,26,,,,8605.71,0
2814040,14:00:24,14:00:24,3446,27,,,,8842.98,0
2814040,14:01:14,14:01:14,3447,28,,,,9150.79,0
2814040,14:02:02,14:02:02,8670,29,,,,9458.16,0
2814040,14:02:36,14:02:36,3449,30,,,,9645.74,0
2814040,14:03:00,14:03:00,3450,31,,,,9802.54,0
2814040,14:04:10,14:04:10,3441,32,,,,10204.61,0
2814040,14:05:00,14:05:00,3361,33,,,,10582.51,
2814040,14:06:15,14:06:15,3362,34,,,,11082.17,0
2814040,14:06:54,14:06:54,3363,35,,,,11300.14,0
2814040,14:07:31,14:07:31,3364,36,,,,11516.28,0
2814040,14:08:32,14:08:32,3365,37,,,,11886.05,0
2814040,14:09:05,14:09:05,3366,38,,,,12132.71,0
2814040,14:09:30,14:09:30,3367,39,,,,12318.11,0
2814040,14:09:57,14:09:57,3368,40,,,,12535.2,0
2814040,14:10:46,14:10:46,3369,41,,,,12824.97,0
2814040,14:11:52,14:11:52,6935,42,,,,13406.53,0
2814040,14:12:22,14:12:22,7402,43,,,,13620.62,0
2814040,14:13:00,14:13:00,3459,44,,,,13996.62,
2814040,14:14:19,14:14:19,3460,45,,,,14291.03,0
2814040,14:15:17,14:15:17,3461,46,,,,14506.11,0
2814040,14:17:38,14:17:38,3462,47,,,,15023.64,0
2814040,14:18:51,14:18:51,2380,48,,,,15296.83,0
2814040,14:21:39,14:21:39,2381,49,,,,15851.35,0
2814040,14:23:54,14:23:54,153,50,,,,16296.01,0
2814040,14:24:28,14:24:28,154,51,,,,16451.76,0
2814040,14:27:00,14:27:00,9642,52,,1,,17050.04,
2814050,13:35:00,13:35:00,10162,1,,,1,0,
2814050,13:38:33,13:38:33,162,2,,,,1094.37,0
2814050,13:39:15,13:39:15,163,3,,,,1287.28,0
2814050,13:40:18,13:40:18,3831,4,,,,1725.77,0
2814050,13:41:46,13:41:46,10599,5,,,,2138.08,0
2814050,13:42:31,13:42:31,10601,6,,,,2388.57,0
2814050,13:44:00,13:44:00,9520,7,,,,2845.28,
2814050,13:47:00,13:47:00,3355,8,,,,3670.96,
2814050,13:47:56,13:47:56,2268,9,,,,3985.24,0
2814050,13:48:31,13:48:31,2269,10,,,,4153.46,0
2814050,13:48:57,13:48:57,2270,11,,,,4303.75,0
2814050,13:49:21,13:49:21,2271,12,,,,4409.87,0
2814050,13:50:25,13:50:25,2272,13,,,,4733.26,0
2814050,13:50:56,13:50:56,2273,14,,,,4915.98,0
2814050,13:51:27,13:51:27,2274,15,,,,5117.69,0
2814050,13:52:08,13:52:08,2275,16,,,,5288.12,0
2814050,13:52:46,13:52:46,2276,17,,,,5515.39,0
2814050,13:53:21,13:53:21,2277,18,,,,5836.33,0
2814050,13:54:01,13:54:01,1036,19,,,,6123.42,0
2814050,13:55:16,13:55:16,3357,20,,,,6656.55,0
2814050,13:55:46,13:55:46,3358,21,,,,6934.81,0
2814050,13:56:15,13:56:15,3359,22,,,,7146.47,0
2814050,13:57:25,13:57:25,3442,23,,,,7655.58,0
2814050,13:57:47,13:57:47,3443,24,,,,7821.22,0
2814050,13:58:20,13:58:20,3444,25,,,,8137.81,0
2814050,13:59:44,13:59:44,3445,26,,,,8605.71,0
2814050,14:00:24,14:00:24,3446,27,,,,8842.98,0
2814050,14:01:14,14:01:14,3447,28,,,,9150.79,0
2814050,14:02:02,14:02:02,8670,29,,,,9458.16,0
2814050,14:02:36,14:02:36,3449,30,,,,9645.74,0
2814050,14:03:00,14:03:00,3450,31,,,,9802.54,0
2814050,14:04:10,14:04:10,3441,32,,,,10204.61,0
2814050,14:05:00,14:05:00,3361,33,,,,10582.51,
2814050,14:06:15,14:06:15,3362,34,,,,11082.17,0
2814050,14:06:54,14:06:54,3363,35,,,,11300.14,0
2814050,14:07:31,14:07:31,3364,36,,,,11516.28,0
2814050,14:08:32,14:08:32,3365,37,,,,11886.05,0
2814050,14:09:05,14:09:05,3366,38,,,,12132.71,0
2814050,14:09:30,14:09:30,3367,39,,,,12318.11,0
2814050,14:09:57,14:09:57,3368,40,,,,12535.2,0
2814050,14:10:46,14:10:46,3369,41,,,,12824.97,0
2814050,14:11:52,14:11:52,6935,42,,,,13406.53,0
2814050,14:12:22,14:12:22,7402,43,,,,13620.62,0
2814050,14:13:00,14:13:00,3459,44,,,,13996.62,
2814050,14:14:19,14:14:19,3460,45,,,,14291.03,0
2814050,14:15:17,14:15:17,3461,46,,,,14506.11,0
2814050,14:17:38,14:17:38,3462,47,,,,15023.64,0
2814050,14:18:51,14:18:51,2380,48,,,,15296.83,0
2814050,14:21:39,14:21:39,2381,49,,,,15851.35,0
2814050,14:23:54,14:23:54,153,50,,,,16296.01,0
2814050,14:24:28,14:24:28,154,51,,,,16451.76,0
2814050,14:27:00,14:27:00,9642,52,,1,,17050.04,
2814060,13:35:00,13:35:00,10162,1,,,1,0,
2814060,13:38:33,13:38:33,162,2,,,,1094.37,0
2814060,13:39:15,13:39:15,163,3,,,,1287.28,0
2814060,13:40:18,13:40:18,3831,4,,,,1725.77,0
2814060,13:41:46,13:41:46,10599,5,,,,2138.08,0
2814060,13:42:31,13:42:31,10601,6,,,,2388.57,0
2814060,13:44:00,13:44:00,9520,7,,,,2845.28,
2814060,13:47:00,13:47:00,3355,8,,,,3670.96,
2814060,13:47:56,13:47:56,2268,9,,,,3985.24,0
2814060,13:48:31,13:48:31,2269,10,,,,4153.46,0
2814060,13:48:57,13:48:57,2270,11,,,,4303.75,0
2814060,13:49:21,13:49:21,2271,12,,,,4409.87,0
2814060,13:50:25,13:50:25,2272,13,,,,4733.26,0
2814060,13:50:56,13:50:56,2273,14,,,,4915.98,0
2814060,13:51:27,13:51:27,2274,15,,,,5117.69,0
2814060,13:52:08,13:52:08,2275,16,,,,5288.12,0
2814060,13:52:46,13:52:46,2276,17,,,,5515.39,0
2814060,13:53:21,13:53:21,2277,18,,,,5836.33,0
2814060,13:54:01,13:54:01,1036,19,,,,6123.42,0
2814060,13:55:16,13:55:16,3357,20,,,,6656.55,0
2814060,13:55:46,13:55:46,3358,21,,,,6934.81,0
2814060,13:56:15,13:56:15,3359,22,,,,7146.47,0
2814060,13:57:25,13:57:25,3442,23,,,,7655.58,0
2814060,13:57:47,13:57:47,3443,24,,,,7821.22,0
2814060,13:58:20,13:58:20,3444,25,,,,8137.81,0
2814060,13:59:44,13:59:44,3445,26,,,,8605.71,0
2814060,14:00:24,14:00:24,3446,27,,,,8842.98,0
2814060,14:01:14,14:01:14,3447,28,,,,9150.79,0
2814060,14:02:02,14:02:02,8670,29,,,,9458.16,0
2814060,14:02:36,14:02:36,3449,30,,,,9645.74,0
2814060,14:03:00,14:03:00,3450,31,,,,9802.54,0
2814060,14:04:10,14:04:10,3441,32,,,,10204.61,0
2814060,14:05:00,14:05:00,3361,33,,,,10582.51,
2814060,14:06:15,14:06:15,3362,34,,,,11082.17,0
2814060,14:06:54,14:06:54,3363,35,,,,11300.14,0
2814060,14:07:31,14:07:31,3364,36,,,,11516.28,0
2814060,14:08:32,14:08:32,3365,37,,,,11886.05,0
2814060,14:09:05,14:09:05,3366,38,,,,12132.71,0
2814060,14:09:30,14:09:30,3367,39,,,,12318.11,0
2814060,14:09:57,14:09:57,3368,40,,,,12535.2,0
2814060,14:10:46,14:10:46,3369,41,,,,12824.97,0
2814060,14:11:52,14:11:52,6935,42,,,,13406.53,0
2814060,14:12:22,14:12:22,7402,43,,,,13620.62,0
2814060,14:13:00,14:13:00,3459,44,,,,13996.62,
2814060,14:14:19,14:14:19,3460,45,,,,14291.03,0
2814060,14:15:17,14:15:17,3461,46,,,,14506.11,0
2814060,14:17:38,14:17:38,3462,47,,,,15023.64,0
2814060,14:18:51,14:18:51,2380,48,,,,15296.83,0
2814060,14:21:39,14:21:39,2381,49,,,,15851.35,0
2814060,14:23:54,14:23:54,153,50,,,,16296.01,0
2814060,14:24:28,14:24:28,154,51,,,,16451.76,0
2814060,14:27:00,14:27:00,9642,52,,1,,17050.04,
2814080,13:35:00,13:35:00,10162,1,,,1,0,
2814080,13:38:33,13:38:33,162,2,,,,1094.37,0
2814080,13:39:15,13:39:15,163,3,,,,1287.28,0
2814080,13:40:18,13:40:18,3831,4,,,,1725.77,0
2814080,13:41:46,13:41:46,10599,5,,,,2138.08,0
2814080,13:42:31,13:42:31,10601,6,,,,2388.57,0
2814080,13:44:00,13:44:00,9520,7,,,,2845.28,
2814080,13:47:00,13:47:00,3355,8,,,,3670.96,
2814080,13:47:56,13:47:56,2268,9,,,,3985.24,0
2814080,13:48:31,13:48:31,2269,10,,,,4153.46,0
2814080,13:48:57,13:48:57,2270,11,,,,4303.75,0
2814080,13:49:21,13:49:21,2271,12,,,,4409.87,0
2814080,13:50:25,13:50:25,2272,13,,,,4733.26,0
2814080,13:50:56,13:50:56,2273,14,,,,4915.98,0
2814080,13:51:27,13:51:27,2274,15,,,,5117.69,0
2814080,13:52:08,13:52:08,2275,16,,,,5288.12,0
2814080,13:52:46,13:52:46,2276,17,,,,5515.39,0
2814080,13:53:21,13:53:21,2277,18,,,,5836.33,0
2814080,13:54:01,13:54:01,1036,19,,,,6123.42,0
2814080,13:55:16,13:55:16,3357,20,,,,6656.55,0
2814080,13:55:46,13:55:46,3358,21,,,,6934.81,0
2814080,13:56:15,13:56:15,3359,22,,,,7146.47,0
2814080,13:57:25,13:57:25,3442,23,,,,7655.58,0
2814080,13:57:47,13:57:47,3443,24,,,,7821.22,0
2814080,13:58:20,13:58:20,3444,25,,,,8137.81,0
2814080,13:59:44,13:59:44,3445,26,,,,8605.71,0
2814080,14:00:24,14:00:24,3446,27,,,,8842.98,0
2814080,14:01:14,14:01:14,3447,28,,,,9150.79,0
2814080,14:02:02,14:02:02,8670,29,,,,9458.16,0
2814080,14:02:36,14:02:36,3449,30,,,,9645.74,0
2814080,14:03:00,14:03:00,3450,31,,,,9802.54,0
2814080,14:04:10,14:04:10,3441,32,,,,10204.61,0
2814080,14:05:00,14:05:00,3361,33,,,,10582.51,
2814080,14:06:15,14:06:15,3362,34,,,,11082.17,0
2814080,14:06:54,14:06:54,3363,35,,,,11300.14,0
2814080,14:07:31,14:07:31,3364,36,,,,11516.28,0
2814080,14:08:32,14:08:32,3365,37,,,,11886.05,0
2814080,14:09:05,14:09:05,3366,38,,,,12132.71,0
2814080,14:09:30,14:09:30,3367,39,,,,12318.11,0
2814080,14:09:57,14:09:57,3368,40,,,,12535.2,0
2814080,14:10:46,14:10:46,3369,41,,,,12824.97,0
2814080,14:11:52,14:11:52,6935,42,,,,13406.53,0
2814080,14:12:22,14:12:22,7402,43,,,,13620.62,0
2814080,14:13:00,14:13:00,3459,44,,,,13996.62,
2814080,14:14:19,14:14:19,3460,45,,,,14291.03,0
2814080,14:15:17,14:15:17,3461,46,,,,14506.11,0
2814080,14:17:38,14:17:38,3462,47,,,,15023.64,0
2814080,14:18:51,14:18:51,2380,48,,,,15296.83,0
2814080,14:21:39,14:21:39,2381,49,,,,15851.35,0
2814080,14:23:54,14:23:54,153,50,,,,16296.01,0
2814080,14:24:28,14:24:28,154,51,,,,16451.76,0
2814080,14:27:00,14:27:00,9642,52,,1,,17050.04,
2870070,07:45:00,07:45:00,10162,1,,,1,0,
2870070,07:47:44,07:47:44,162,2,,,,1094.37,0
2870070,07:48:16,07:48:16,163,3,,,,1287.28,0
2870070,07:49:04,07:49:04,3831,4,,,,1725.77,0
2870070,07:50:12,07:50:12,10599,5,,,,2138.08,0
2870070,07:50:48,07:50:48,10601,6,,,,2387.61,0
2870070,07:52:00,07:52:00,9520,7,,,,2845.17,
2870070,07:53:10,07:53:10,2268,8,,,,3499.84,0
2870070,07:53:34,07:53:34,2269,9,,,,3668.06,0
2870070,07:53:52,07:53:52,2270,10,,,,3818.35,0
2870070,07:54:09,07:54:09,2271,11,,,,3924.47,0
2870070,07:54:53,07:54:53,2272,12,,,,4247.86,0
2870070,07:55:15,07:55:15,2273,13,,,,4430.58,0
2870070,07:56:01,07:56:01,2275,14,,,,4802.69,0
2870070,07:56:28,07:56:28,2276,15,,,,5029.96,0
2870070,07:56:52,07:56:52,2277,16,,,,5350.9,0
2870070,07:57:20,07:57:20,1036,17,,,,5637.99,0
2870070,07:58:13,07:58:13,3357,18,,,,6171.12,0
2870070,07:58:33,07:58:33,3358,19,,,,6449.38,0
2870070,07:58:54,07:58:54,3359,20,,,,6661.04,0
2870070,07:59:42,07:59:42,3442,21,,,,7170.15,0
2870070,07:59:58,07:59:58,3443,22,,,,7335.79,0
2870070,08:00:21,08:00:21,3444,23,,,,7652.38,0
2870070,08:01:20,08:01:20,3445,24,,,,8120.28,0
2870070,08:01:48,08:01:48,3446,25,,,,8357.55,0
2870070,08:02:22,08:02:22,3447,26,,,,8665.36,0
2870070,08:02:55,08:02:55,8670,27,,,,8972.73,0
2870070,08:03:20,08:03:20,3449,28,,,,9160.31,0
2870070,08:03:36,08:03:36,3450,29,,,,9317.11,0
2870070,08:04:25,08:04:25,3441,30,,,,9719.18,0
2870070,08:05:00,08:05:00,3361,31,,,,10097.08,
2870070,08:06:05,08:06:05,3362,32,,,,10596.74,0
2870070,08:06:40,08:06:40,3363,33,,,,10814.71,0
2870070,08:07:12,08:07:12,3364,34,,,,11030.85,0
2870070,08:08:05,08:08:05,3365,35,,,,11400.62,0
2870070,08:08:34,08:08:34,3366,36,,,,11647.28,0
2870070,08:08:56,08:08:56,3367,37,,,,11832.68,0
2870070,08:09:20,08:09:20,3368,38,,,,12049.77,0
2870070,08:10:02,08:10:02,3369,39,,,,12339.54,0
2870070,08:11:00,08:11:00,6935,40,,,,12921.1,0
2870070,08:11:27,08:11:27,7402,41,,,,13135.19,0
2870070,08:12:00,08:12:00,3459,42,,,,13511.19,
2870070,08:12:56,08:12:56,3460,43,,,,13805.6,0
2870070,08:13:37,08:13:37,3461,44,,,,14020.68,0
2870070,08:15:18,08:15:18,3462,45,,,,14538.21,0
2870070,08:16:09,08:16:09,2380,46,,,,14811.4,0
2870070,08:18:09,08:18:09,2381,47,,,,15365.92,0
2870070,08:19:45,08:19:45,153,48,,,,15810.58,0
2870070,08:20:09,08:20:09,154,49,,,,15966.33,0
2870070,08:22:00,08:22:00,9642,50,,1,,16564.72,
2870090,07:45:00,07:45:00,10162,1,,,1,0,
2870090,07:47:44,07:47:44,162,2,,,,1094.37,0
2870090,07:48:16,07:48:16,163,3,,,,1287.28,0
2870090,07:49:04,07:49:04,3831,4,,,,1725.77,0
2870090,07:50:12,07:50:12,10599,5,,,,2138.08,0
2870090,07:50:48,07:50:48,10601,6,,,,2387.61,0
2870090,07:52:00,07:52:00,9520,7,,,,2845.17,
2870090,07:53:10,07:53:10,2268,8,,,,3499.84,0
2870090,07:53:34,07:53:34,2269,9,,,,3668.06,0
2870090,07:53:52,07:53:52,2270,10,,,,3818.35,0
2870090,07:54:09,07:54:09,2271,11,,,,3924.47,0
2870090,07:54:53,07:54:53,2272,12,,,,4247.86,0
2870090,07:55:15,07:55:15,2273,13,,,,4430.58,0
2870090,07:56:01,07:56:01,2275,14,,,,4802.69,0
2870090,07:56:28,07:56:28,2276,15,,,,5029.96,0
2870090,07:56:52,07:56:52,2277,16,,,,5350.9,0
2870090,07:57:20,07:57:20,1036,17,,,,5637.99,0
2870090,07:58:13,07:58:13,3357,18,,,,6171.12,0
2870090,07:58:33,07:58:33,3358,19,,,,6449.38,0
2870090,07:58:54,07:58:54,3359,20,,,,6661.04,0
2870090,07:59:42,07:59:42,3442,21,,,,7170.15,0
2870090,07:59:58,07:59:58,3443,22,,,,7335.79,0
2870090,08:00:21,08:00:21,3444,23,,,,7652.38,0
2870090,08:01:20,08:01:20,3445,24,,,,8120.28,0
2870090,08:01:48,08:01:48,3446,25,,,,8357.55,0
2870090,08:02:22,08:02:22,3447,26,,,,8665.36,0
2870090,08:02:55,08:02:55,8670,27,,,,8972.73,0
2870090,08:03:20,08:03:20,3449,28,,,,9160.31,0
2870090,08:03:36,08:03:36,3450,29,,,,9317.11,0
2870090,08:04:25,08:04:25,3441,30,,,,9719.18,0
2870090,08:05:00,08:05:00,3361,31,,,,10097.08,
2870090,08:06:05,08:06:05,3362,32,,,,10596.74,0
2870090,08:06:40,08:06:40,3363,33,,,,10814.71,0
2870090,08:07:12,08:07:12,3364,34,,,,11030.85,0
2870090,08:08:05,08:08:05,3365,35,,,,11400.62,0
2870090,08:08:34,08:08:34,3366,36,,,,11647.28,0
2870090,08:08:56,08:08:56,3367,37,,,,11832.68,0
2870090,08:09:20,08:09:20,3368,38,,,,12049.77,0
2870090,08:10:02,08:10:02,3369,39,,,,12339.54,0
2870090,08:11:00,08:11:00,6935,40,,,,12921.1,0
2870090,08:11:27,08:11:27,7402,41,,,,13135.19,0
2870090,08:12:00,08:12:00,3459,42,,,,13511.19,
2870090,08:12:56,08:12:56,3460,43,,,,13805.6,0
2870090,08:13:37,08:13:37,3461,44,,,,14020.68,0
2870090,08:15:18,08:15:18,3462,45,,,,14538.21,0
2870090,08:16:09,08:16:09,2380,46,,,,14811.4,0
2870090,08:18:09,08:18:09,2381,47,,,,15365.92,0
2870090,08:19:45,08:19:45,153,48,,,,15810.58,0
2870090,08:20:09,08:20:09,154,49,,,,15966.33,0
2870090,08:22:00,08:22:00,9642,50,,1,,16564.72,
2928070,18:45:00,18:45:00,10162,1,,,1,0,
2928070,18:48:10,18:48:10,162,2,,,,1094.37,0
2928070,18:48:47,18:48:47,163,3,,,,1287.28,0
2928070,18:49:42,18:49:42,3831,4,,,,1725.77,0
2928070,18:51:01,18:51:01,10599,5,,,,2138.08,0
2928070,18:51:41,18:51:41,10601,6,,,,2388.57,0
2928070,18:53:00,18:53:00,9520,7,,,,2845.28,
2928070,18:56:00,18:56:00,3355,8,,,,3670.96,
2928070,18:56:44,18:56:44,2268,9,,,,3985.24,0
2928070,18:57:11,18:57:11,2269,10,,,,4153.46,0
2928070,18:57:31,18:57:31,2270,11,,,,4303.75,0
2928070,18:57:49,18:57:49,2271,12,,,,4409.87,0
2928070,18:58:39,18:58:39,2272,13,,,,4733.26,0
2928070,18:59:03,18:59:03,2273,14,,,,4915.98,0
2928070,18:59:28,18:59:28,2274,15,,,,5117.69,0
2928070,18:59:59,18:59:59,2275,16,,,,5288.12,0
2928070,19:00:29,19:00:29,2276,17,,,,5515.39,0
2928070,19:00:56,19:00:56,2277,18,,,,5836.33,0
2928070,19:01:28,19:01:28,1036,19,,,,6123.42,0
2928070,19:02:26,19:02:26,3357,20,,,,6656.55,0
2928070,19:02:49,19:02:49,3358,21,,,,6934.81,0
2928070,19:03:12,19:03:12,3359,22,,,,7146.47,0
2928070,19:04:06,19:04:06,3442,23,,,,7655.58,0
2928070,19:04:23,19:04:23,3443,24,,,,7821.22,0
2928070,19:04:49,19:04:49,3444,25,,,,8137.81,0
2928070,19:05:54,19:05:54,3445,26,,,,8605.71,0
2928070,19:06:26,19:06:26,3446,27,,,,8842.98,0
2928070,19:07:04,19:07:04,3447,28,,,,9150.79,0
2928070,19:07:41,19:07:41,8670,29,,,,9458.16,0
2928070,19:08:08,19:08:08,3449,30,,,,9645.74,0
2928070,19:08:27,19:08:27,3450,31,,,,9802.54,0
2928070,19:09:21,19:09:21,3441,32,,,,10204.61,0
2928070,19:10:00,19:10:00,3361,33,,,,10582.51,
2928070,19:11:15,19:11:15,3362,34,,,,11082.17,0
2928070,19:11:54,19:11:54,3363,35,,,,11300.14,0
2928070,19:12:31,19:12:31,3364,36,,,,11516.28,0
2928070,19:13:32,19:13:32,3365,37,,,,11886.05,0
2928070,19:14:05,19:14:05,3366,38,,,,12132.71,0
2928070,19:14:30,19:14:30,3367,39,,,,12318.11,0
2928070,19:14:57,19:14:57,3368,40,,,,12535.2,0
2928070,19:15:46,19:15:46,3369,41,,,,12824.97,0
2928070,19:16:52,19:16:52,6935,42,,,,13406.53,0
2928070,19:17:22,19:17:22,7402,43,,,,13620.62,0
2928070,19:18:00,19:18:00,3459,44,,,,13996.62,
2928070,19:18:56,19:18:56,3460,45,,,,14291.03,0
2928070,19:19:38,19:19:38,3461,46,,,,14506.11,0
2928070,19:21:19,19:21:19,3462,47,,,,15023.64,0
2928070,19:22:10,19:22:10,2380,48,,,,15296.83,0
2928070,19:24:11,19:24:11,2381,49,,,,15851.35,0
2928070,19:25:47,19:25:47,153,50,,,,16296.01,0
2928070,19:26:11,19:26:11,154,51,,,,16451.76,0
2928070,19:28:00,19:28:00,9642,52,,1,,17050.04,
2928090,18:45:00,18:45:00,10162,1,,,1,0,
2928090,18:48:10,18:48:10,162,2,,,,1094.37,0
2928090,18:48:47,18:48:47,163,3,,,,1287.28,0
2928090,18:49:42,18:49:42,3831,4,,,,1725.77,0
2928090,18:51:01,18:51:01,10599,5,,,,2138.08,0
2928090,18:51:41,18:51:41,10601,6,,,,2388.57,0
2928090,18:53:00,18:53:00,9520,7,,,,2845.28,
2928090,18:56:00,18:56:00,3355,8,,,,3670.96,
2928090,18:56:44,18:56:44,2268,9,,,,3985.24,0
2928090,18:57:11,18:57:11,2269,10,,,,4153.46,0
2928090,18:57:31,18:57:31,2270,11,,,,4303.75,0
2928090,18:57:49,18:57:49,2271,12,,,,4409.87,0
2928090,18:58:39,18:58:39,2272,13,,,,4733.26,0
2928090,18:59:03,18:59:03,2273,14,,,,4915.98,0
2928090,18:59:28,18:59:28,2274,15,,,,5117.69,0
2928090,18:59:59,18:59:59,2275,16,,,,5288.12,0
2928090,19:00:29,19:00:29,2276,17,,,,5515.39,0
2928090,19:00:56,19:00:56,2277,18,,,,5836.33,0
2928090,19:01:28,19:01:28,1036,19,,,,6123.42,0
2928090,19:02:26,19:02:26,3357,20,,,,6656.55,0
2928090,19:02:49,19:02:49,3358,21,,,,6934.81,0
2928090,19:03:12,19:03:12,3359,22,,,,7146.47,0
2928090,19:04:06,19:04:06,3442,23,,,,7655.58,0
2928090,19:04:23,19:04:23,3443,24,,,,7821.22,0
2928090,19:04:49,19:04:49,3444,25,,,,8137.81,0
2928090,19:05:54,19:05:54,3445,26,,,,8605.71,0
2928090,19:06:26,19:06:26,3446,27,,,,8842.98,0
2928090,19:07:04,19:07:04,3447,28,,,,9150.79,0
2928090,19:07:41,19:07:41,8670,29,,,,9458.16,0
2928090,19:08:08,19:08:08,3449,30,,,,9645.74,0
2928090,19:08:27,19:08:27,3450,31,,,,9802.54,0
2928090,19:09:21,19:09:21,3441,32,,,,10204.61,0
2928090,19:10:00,19:10:00,3361,33,,,,10582.51,
2928090,19:11:15,19:11:15,3362,34,,,,11082.17,0
2928090,19:11:54,19:11:54,3363,35,,,,11300.14,0
2928090,19:12:31,19:12:31,3364,36,,,,11516.28,0
2928090,19:13:32,19:13:32,3365,37,,,,11886.05,0
2928090,19:14:05,19:14:05,3366,38,,,,12132.71,0
2928090,19:14:30,19:14:30,3367,39,,,,12318.11,0
2928090,19:14:57,19:14:57,3368,40,,,,12535.2,0
2928090,19:15:46,19:15:46,3369,41,,,,12824.97,0
2928090,19:16:52,19:16:52,6935,42,,,,13406.53,0
2928090,19:17:22,19:17:22,7402,43,,,,13620.62,0
2928090,19:18:00,19:18:00,3459,44,,,,13996.62,
2928090,19:18:56,19:18:56,3460,45,,,,14291.03,0
2928090,19:19:38,19:19:38,3461,46,,,,14506.11,0
2928090,19:21:19,19:21:19,3462,47,,,,15023.64,0
2928090,19:22:10,19:22:10,2380,48,,,,15296.83,0
2928090,19:24:11,19:24:11,2381,49,,,,15851.35,0
2928090,19:25:47,19:25:47,153,50,,,,16296.01,0
2928090,19:26:11,19:26:11,154,51,,,,16451.76,0
2928090,19:28:00,19:28:00,9642,52,,1,,17050.04,
3322070,15:15:00,15:15:00,10162,1,,,1,0,
3322070,15:18:10,15:18:10,162,2,,,,1094.37,0
3322070,15:18:47,15:18:47,163,3,,,,1287.28,0
3322070,15:19:42,15:19:42,3831,4,,,,1725.77,0
3322070,15:21:01,15:21:01,10599,5,,,,2138.08,0
3322070,15:21:41,15:21:41,10601,6,,,,2388.57,0
3322070,15:23:00,15:23:00,9520,7,,,,2845.28,
3322070,15:26:00,15:26:00,3355,8,,,,3670.96,
3322070,15:26:44,15:26:44,2268,9,,,,3985.24,0
3322070,15:27:11,15:27:11,2269,10,,,,4153.46,0
3322070,15:27:31,15:27:31,2270,11,,,,4303.75,0
3322070,15:27:49,15:27:49,2271,12,,,,4409.87,0
3322070,15:28:39,15:28:39,2272,13,,,,4733.26,0
3322070,15:29:03,15:29:03,2273,14,,,,4915.98,0
3322070,15:29:28,15:29:28,2274,15,,,,5117.69,0
3322070,15:29:59,15:29:59,2275,16,,,,5288.12,0
3322070,15:30:29,15:30:29,2276,17,,,,5515.39,0
3322070,15:30:56,15:30:56,2277,18,,,,5836.33,0
3322070,15:31:28,15:31:28,1036,19,,,,6123.42,0
3322070,15:32:26,15:32:26,3357,20,,,,6656.55,0
3322070,15:32:49,15:32:49,3358,21,,,,6934.81,0
3322070,15:33:12,15:33:12,3359,22,,,,7146.47,0
3322070,15:34:06,15:34:06,3442,23,,,,7655.58,0
3322070,15:34:23,15:34:23,3443,24,,,,7821.22,0
3322070,15:34:49,15:34:49,3444,25,,,,8137.81,0
3322070,15:35:54,15:35:54,3445,26,,,,8605.71,0
3322070,15:36:26,15:36:26,3446,27,,,,8842.98,0
3322070,15:37:04,15:37:04,3447,28,,,,9150.79,0
3322070,15:37:41,15:37:41,8670,29,,,,9458.16,0
3322070,15:38:08,15:38:08,3449,30,,,,9645.74,0
3322070,15:38:27,15:38:27,3450,31,,,,9802.54,0
3322070,15:39:21,15:39:21,3441,32,,,,10204.61,0
3322070,15:40:00,15:40:00,3361,33,,,,10582.51,
3322070,15:41:15,15:41:15,3362,34,,,,11082.17,0
3322070,15:41:54,15:41:54,3363,35,,,,11300.14,0
3322070,15:42:31,15:42:31,3364,36,,,,11516.28,0
3322070,15:43:32,15:43:32,3365,37,,,,11886.05,0
3322070,15:44:05,15:44:05,3366,38,,,,12132.71,0
3322070,15:44:30,15:44:30,3367,39,,,,12318.11,0
3322070,15:44:57,15:44:57,3368,40,,,,12535.2,0
3322070,15:45:46,15:45:46,3369,41,,,,12824.97,0
3322070,15:46:52,15:46:52,6935,42,,,,13406.53,0
3322070,15:47:22,15:47:22,7402,43,,,,13620.62,0
3322070,15:48:00,15:48:00,3459,44,,,,13996.62,
3322070,15:48:56,15:48:56,3460,45,,,,14291.03,0
3322070,15:49:38,15:49:38,3461,46,,,,14506.11,0
3322070,15:51:19,15:51:19,3462,47,,,,15023.64,0
3322070,15:52:10,15:52:10,2380,48,,,,15296.83,0
3322070,15:54:11,15:54:11,2381,49,,,,15851.35,0
3322070,15:55:47,15:55:47,153,50,,,,16296.01,0
3322070,15:56:11,15:56:11,154,51,,,,16451.76,0
3322070,15:58:00,15:58:00,9642,52,,1,,17050.04,
3322090,15:15:00,15:15:00,10162,1,,,1,0,
3322090,15:18:10,15:18:10,162,2,,,,1094.37,0
3322090,15:18:47,15:18:47,163,3,,,,1287.28,0
3322090,15:19:42,15:19:42,3831,4,,,,1725.77,0
3322090,15:21:01,15:21:01,10599,5,,,,2138.08,0
3322090,15:21:41,15:21:41,10601,6,,,,2388.57,0
3322090,15:23:00,15:23:00,9520,7,,,,2845.28,
3322090,15:26:00,15:26:00,3355,8,,,,3670.96,
3322090,15:26:44,15:26:44,2268,9,,,,3985.24,0
3322090,15:27:11,15:27:11,2269,10,,,,4153.46,0
3322090,15:27:31,15:27:31,2270,11,,,,4303.75,0
3322090,15:27:49,15:27:49,2271,12,,,,4409.87,0
3322090,15:28:39,15:28:39,2272,13,,,,4733.26,0
3322090,15:29:03,15:29:03,2273,14,,,,4915.98,0
3322090,15:29:28,15:29:28,2274,15,,,,5117.69,0
3322090,15:29:59,15:29:59,2275,16,,,,5288.12,0
3322090,15:30:29,15:30:29,2276,17,,,,5515.39,0
3322090,15:30:56,15:30:56,2277,18,,,,5836.33,0
3322090,15:31:28,15:31:28,1036,19,,,,6123.42,0
3322090,15:32:26,15:32:26,3357,20,,,,6656.55,0
3322090,15:32:49,15:32:49,3358,21,,,,6934.81,0
3322090,15:33:12,15:33:12,3359,22,,,,7146.47,0
3322090,15:34:06,15:34:06,3442,23,,,,7655.58,0
3322090,15:34:23,15:34:23,3443,24,,,,7821.22,0
3322090,15:34:49,15:34:49,3444,25,,,,8137.81,0
3322090,15:35:54,15:35:54,3445,26,,,,8605.71,0
3322090,15:36:26,15:36:26,3446,27,,,,8842.98,0
3322090,15:37:04,15:37:04,3447,28,,,,9150.79,0
3322090,15:37:41,15:37:41,8670,29,,,,9458.16,0
3322090,15:38:08,15:38:08,3449,30,,,,9645.74,0
3322090,15:38:27,15:38:27,3450,31,,,,9802.54,0
3322090,15:39:21,15:39:21,3441,32,,,,10204.61,0
3322090,15:40:00,15:40:00,3361,33,,,,10582.51,
3322090,15:41:15,15:41:15,3362,34,,,,11082.17,0
3322090,15:41:54,15:41:54,3363,35,,,,11300.14,0
3322090,15:42:31,15:42:31,3364,36,,,,11516.28,0
3322090,15:43:32,15:43:32,3365,37,,,,11886.05,0
3322090,15:44:05,15:44:05,3366,38,,,,12132.71,0
3322090,15:44:30,15:44:30,3367,39,,,,12318.11,0
3322090,15:44:57,15:44:57,3368,40,,,,12535.2,0
3322090,15:45:46,15:45:46,3369,41,,,,12824.97,0
3322090,15:46:52,15:46:52,6935,42,,,,13406.53,0
3322090,15:47:22,15:47:22,7402,43,,,,13620.62,0
3322090,15:48:00,15:48:00,3459,44,,,,13996.62,
3322090,15:48:56,15:48:56,3460,45,,,,14291.03,0
3322090,15:49:38,15:49:38,3461,46,,,,14506.11,0
3322090,15:51:19,15:51:19,3462,47,,,,15023.64,0
3322090,15:52:10,15:52:10,2380,48,,,,15296.83,0
3322090,15:54:11,15:54:11,2381,49,,,,15851.35,0
3322090,15:55:47,15:55:47,153,50,,,,16296.01,0
3322090,15:56:11,15:56:11,154,51,,,,16451.76,0
3322090,15:58:00,15:58:00,9642,52,,1,,17050.04,
3622020,21:39:00,21:39:00,10162,1,,,1,0,
3622020,21:41:44,21:41:44,162,2,,,,1094.37,0
3622020,21:42:16,21:42:16,163,3,,,,1287.28,0
3622020,21:43:04,21:43:04,3831,4,,,,1725.77,0
3622020,21:44:12,21:44:12,10599,5,,,,2138.08,0
3622020,21:44:48,21:44:48,10601,6,,,,2387.61,0
3622020,21:46:00,21:46:00,9520,7,,,,2845.17,
3622020,21:47:26,21:47:26,2268,8,,,,3499.84,0
3622020,21:47:56,21:47:56,2269,9,,,,3668.06,0
3622020,21:48:18,21:48:18,2270,10,,,,3818.35,0
3622020,21:48:38,21:48:38,2271,11,,,,3924.47,0
3622020,21:49:34,21:49:34,2272,12,,,,4247.86,0
3622020,21:50:00,21:50:00,2273,13,,,,4430.58,0
3622020,21:50:57,21:50:57,2275,14,,,,4802.69,0
3622020,21:51:30,21:51:30,2276,15,,,,5029.96,0
3622020,21:52:00,21:52:00,2277,16,,,,5350.9,0
3622020,21:52:35,21:52:35,1036,17,,,,5637.99,0
3622020,21:53:39,21:53:39,3357,18,,,,6171.12,0
3622020,21:54:04,21:54:04,3358,19,,,,6449.38,0
3622020,21:54:29,21:54:29,3359,20,,,,6661.04,0
3622020,21:55:29,21:55:29,3442,21,,,,7170.15,0
3622020,21:55:48,21:55:48,3443,22,,,,7335.79,0
3622020,21:56:16,21:56:16,3444,23,,,,7652.38,0
3622020,21:57:29,21:57:29,3445,24,,,,8120.28,0
3622020,21:58:03,21:58:03,3446,25,,,,8357.55,0
3622020,21:58:46,21:58:46,3447,26,,,,8665.36,0
3622020,21:59:27,21:59:27,8670,27,,,,8972.73,0
3622020,21:59:57,21:59:57,3449,28,,,,9160.31,0
3622020,22:00:17,22:00:17,3450,29,,,,9317.11,0
3622020,22:01:17,22:01:17,3441,30,,,,9719.18,0
3622020,22:02:00,22:02:00,3361,31,,,,10097.08,
3622020,22:02:56,22:02:56,3362,32,,,,10596.74,0
3622020,22:03:25,22:03:25,3363,33,,,,10814.71,0
3622020,22:03:53,22:03:53,3364,34,,,,11030.85,0
3622020,22:04:39,22:04:39,3365,35,,,,11400.62,0
3622020,22:05:03,22:05:03,3366,36,,,,11647.28,0
3622020,22:05:23,22:05:23,3367,37,,,,11832.68,0
3622020,22:05:43,22:05:43,3368,38,,,,12049.77,0
3622020,22:06:19,22:06:19,3369,39,,,,12339.54,0
3622020,22:07:09,22:07:09,6935,40,,,,12921.1,0
3622020,22:07:31,22:07:31,7402,41,,,,13135.19,0
3622020,22:08:00,22:08:00,3459,42,,,,13511.19,
3622020,22:09:01,22:09:01,3460,43,,,,13805.6,0
3622020,22:09:47,22:09:47,3461,44,,,,14020.68,0
3622020,22:11:38,22:11:38,3462,45,,,,14538.21,0
3622020,22:12:34,22:12:34,2380,46,,,,14811.4,0
3622020,22:14:46,22:14:46,2381,47,,,,15365.92,0
3622020,22:16:31,22:16:31,153,48,,,,15810.58,0
3622020,22:16:58,22:16:58,154,49,,,,15966.33,0
3622020,22:19:00,22:19:00,9642,50,,1,,16564.72,
3622030,21:39:00,21:39:00,10162,1,,,1,0,
3622030,21:41:44,21:41:44,162,2,,,,1094.37,0
3622030,21:42:16,21:42:16,163,3,,,,1287.28,0
3622030,21:43:04,21:43:04,3831,4,,,,1725.77,0
3622030,21:44:12,21:44:12,10599,5,,,,2138.08,0
3622030,21:44:48,21:44:48,10601,6,,,,2387.61,0
3622030,21:46:00,21:46:00,9520,7,,,,2845.17,
3622030,21:47:26,21:47:26,2268,8,,,,3499.84,0
3622030,21:47:56,21:47:56,2269,9,,,,3668.06,0
3622030,21:48:18,21:48:18,2270,10,,,,3818.35,0
3622030,21:48:38,21:48:38,2271,11,,,,3924.47,0
3622030,21:49:34,21:49:34,2272,12,,,,4247.86,0
3622030,21:50:00,21:50:00,2273,13,,,,4430.58,0
3622030,21:50:57,21:50:57,2275,14,,,,4802.69,0
3622030,21:51:30,21:51:30,2276,15,,,,5029.96,0
3622030,21:52:00,21:52:00,2277,16,,,,5350.9,0
3622030,21:52:35,21:52:35,1036,17,,,,5637.99,0
3622030,21:53:39,21:53:39,3357,18,,,,6171.12,0
3622030,21:54:04,21:54:04,3358,19,,,,6449.38,0
3622030,21:54:29,21:54:29,3359,20,,,,6661.04,0
3622030,21:55:29,21:55:29,3442,21,,,,7170.15,0
3622030,21:55:48,21:55:48,3443,22,,,,7335.79,0
3622030,21:56:16,21:56:16,3444,23,,,,7652.38,0
3622030,21:57:29,21:57:29,3445,24,,,,8120.28,0
3622030,21:58:03,21:58:03,3446,25,,,,8357.55,0
3622030,21:58:46,21:58:46,3447,26,,,,8665.36,0
3622030,21:59:27,21:59:27,8670,27,,,,8972.73,0
3622030,21:59:57,21:59:57,3449,28,,,,9160.31,0
3622030,22:00:17,22:00:17,3450,29,,,,9317.11,0
3622030,22:01:17,22:01:17,3441,30,,,,9719.18,0
3622030,22:02:00,22:02:00,3361,31,,,,10097.08,
3622030,22:02:56,22:02:56,3362,32,,,,10596.74,0
3622030,22:03:25,22:03:25,3363,33,,,,10814.71,0
3622030,22:03:53,22:03:53,3364,34,,,,11030.85,0
3622030,22:04:39,22:04:39,3365,35,,,,11400.62,0
3622030,22:05:03,22:05:03,3366,36,,,,11647.28,0
3622030,22:05:23,22:05:23,3367,37,,,,11832.68,0
3622030,22:05:43,22:05:43,3368,38,,,,12049.77,0
3622030,22:06:19,22:06:19,3369,39,,,,12339.54,0
3622030,22:07:09,22:07:09,6935,40,,,,12921.1,0
3622030,22:07:31,22:07:31,7402,41,,,,13135.19,0
3622030,22:08:00,22:08:00,3459,42,,,,13511.19,
3622030,22:09:01,22:09:01,3460,43,,,,13805.6,0
3622030,22:09:47,22:09:47,3461,44,,,,14020.68,0
3622030,22:11:38,22:11:38,3462,45,,,,14538.21,0
3622030,22:12:34,22:12:34,2380,46,,,,14811.4,0
3622030,22:14:46,22:14:46,2381,47,,,,15365.92,0
3622030,22:16:31,22:16:31,153,48,,,,15810.58,0
3622030,22:16:58,22:16:58,154,49,,,,15966.33,0
3622030,22:19:00,22:19:00,9642,50,,1,,16564.72,
3622040,21:39:00,21:39:00,10162,1,,,1,0,
3622040,21:41:44,21:41:44,162,2,,,,1094.37,0
3622040,21:42:16,21:42:16,163,3,,,,1287.28,0
3622040,21:43:04,21:43:04,3831,4,,,,1725.77,0
3622040,21:44:12,21:44:12,10599,5,,,,2138.08,0
3622040,21:44:48,21:44:48,10601,6,,,,2387.61,0
3622040,21:46:00,21:46:00,9520,7,,,,2845.17,
3622040,21:47:26,21:47:26,2268,8,,,,3499.84,0
3622040,21:47:56,21:47:56,2269,9,,,,3668.06,0
3622040,21:48:18,21:48:18,2270,10,,,,3818.35,0
3622040,21:48:38,21:48:38,2271,11,,,,3924.47,0
3622040,21:49:34,21:49:34,2272,12,,,,4247.86,0
3622040,21:50:00,21:50:00,2273,13,,,,4430.58,0
3622040,21:50:57,21:50:57,2275,14,,,,4802.69,0
3622040,21:51:30,21:51:30,2276,15,,,,5029.96,0
3622040,21:52:00,21:52:00,2277,16,,,,5350.9,0
3622040,21:52:35,21:52:35,1036,17,,,,5637.99,0
3622040,21:53:39,21:53:39,3357,18,,,,6171.12,0
3622040,21:54:04,21:54:04,3358,19,,,,6449.38,0
3622040,21:54:29,21:54:29,3359,20,,,,6661.04,0
3622040,21:55:29,21:55:29,3442,21,,,,7170.15,0
3622040,21:55:48,21:55:48,3443,22,,,,7335.79,0
3622040,21:56:16,21:56:16,3444,23,,,,7652.38,0
3622040,21:57:29,21:57:29,3445,24,,,,8120.28,0
3622040,21:58:03,21:58:03,3446,25,,,,8357.55,0
3622040,21:58:46,21:58:46,3447,26,,,,8665.36,0
3622040,21:59:27,21:59:27,8670,27,,,,8972.73,0
3622040,21:59:57,21:59:57,3449,28,,,,9160.31,0
3622040,22:00:17,22:00:17,3450,29,,,,9317.11,0
3622040,22:01:17,22:01:17,3441,30,,,,9719.18,0
3622040,22:02:00,22:02:00,3361,31,,,,10097.08,
3622040,22:02:56,22:02:56,3362,32,,,,10596.74,0
3622040,22:03:25,22:03:25,3363,33,,,,10814.71,0
3622040,22:03:53,22:03:53,3364,34,,,,11030.85,0
3622040,22:04:39,22:04:39,3365,35,,,,11400.62,0
3622040,22:05:03,22:05:03,3366,36,,,,11647.28,0
3622040,22:05:23,22:05:23,3367,37,,,,11832.68,0
3622040,22:05:43,22:05:43,3368,38,,,,12049.77,0
3622040,22:06:19,22:06:19,3369,39,,,,12339.54,0
3622040,22:07:09,22:07:09,6935,40,,,,12921.1,0
3622040,22:07:31,22:07:31,7402,41,,,,13135.19,0
3622040,22:08:00,22:08:00,3459,42,,,,13511.19,
3622040,22:09:01,22:09:01,3460,43,,,,13805.6,0
3622040,22:09:47,22:09:47,3461,44,,,,14020.68,0
3622040,22:11:38,22:11:38,3462,45,,,,14538.21,0
3622040,22:12:34,22:12:34,2380,46,,,,14811.4,0
3622040,22:14:46,22:14:46,2381,47,,,,15365.92,0
3622040,22:16:31,22:16:31,153,48,,,,15810.58,0
3622040,22:16:58,22:16:58,154,49,,,,15966.33,0
3622040,22:19:00,22:19:00,9642,50,,1,,16564.72,
3622050,21:39:00,21:39:00,10162,1,,,1,0,
3622050,21:41:44,21:41:44,162,2,,,,1094.37,0
3622050,21:42:16,21:42:16,163,3,,,,1287.28,0
3622050,21:43:04,21:43:04,3831,4,,,,1725.77,0
3622050,21:44:12,21:44:12,10599,5,,,,2138.08,0
3622050,21:44:48,21:44:48,10601,6,,,,2387.61,0
3622050,21:46:00,21:46:00,9520,7,,,,2845.17,
3622050,21:47:26,21:47:26,2268,8,,,,3499.84,0
3622050,21:47:56,21:47:56,2269,9,,,,3668.06,0
3622050,21:48:18,21:48:18,2270,10,,,,3818.35,0
3622050,21:48:38,21:48:38,2271,11,,,,3924.47,0
3622050,21:49:34,21:49:34,2272,12,,,,4247.86,0
3622050,21:50:00,21:50:00,2273,13,,,,4430.58,0
3622050,21:50:57,21:50:57,2275,14,,,,4802.69,0
3622050,21:51:30,21:51:30,2276,15,,,,5029.96,0
3622050,21:52:00,21:52:00,2277,16,,,,5350.9,0
3622050,21:52:35,21:52:35,1036,17,,,,5637.99,0
3622050,21:53:39,21:53:39,3357,18,,,,6171.12,0
3622050,21:54:04,21:54:04,3358,19,,,,6449.38,0
3622050,21:54:29,21:54:29,3359,20,,,,6661.04,0
3622050,21:55:29,21:55:29,3442,21,,,,7170.15,0
3622050,21:55:48,21:55:48,3443,22,,,,7335.79,0
3622050,21:56:16,21:56:16,3444,23,,,,7652.38,0
3622050,21:57:29,21:57:29,3445,24,,,,8120.28,0
3622050,21:58:03,21:58:03,3446,25,,,,8357.55,0
3622050,21:58:46,21:58:46,3447,26,,,,8665.36,0
3622050,21:59:27,21:59:27,8670,27,,,,8972.73,0
3622050,21:59:57,21:59:57,3449,28,,,,9160.31,0
3622050,22:00:17,22:00:17,3450,29,,,,9317.11,0
3622050,22:01:17,22:01:17,3441,30,,,,9719.18,0
3622050,22:02:00,22:02:00,3361,31,,,,10097.08,
3622050,22:02:56,22:02:56,3362,32,,,,10596.74,0
3622050,22:03:25,22:03:25,3363,33,,,,10814.71,0
3622050,22:03:53,22:03:53,3364,34,,,,11030.85,0
3622050,22:04:39,22:04:39,3365,35,,,,11400.62,0
3622050,22:05:03,22:05:03,3366,36,,,,11647.28,0
3622050,22:05:23,22:05:23,3367,37,,,,11832.68,0
3622050,22:05:43,22:05:43,3368,38,,,,12049.77,0
3622050,22:06:19,22:06:19,3369,39,,,,12339.54,0
3622050,22:07:09,22:07:09,6935,40,,,,12921.1,0
3622050,22:07:31,22:07:31,7402,41,,,,13135.19,0
3622050,22:08:00,22:08:00,3459,42,,,,13511.19,
3622050,22:09:01,22:09:01,3460,43,,,,13805.6,0
3622050,22:09:47,22:09:47,3461,44,,,,14020.68,0
3622050,22:11:38,22:11:38,3462,45,,,,14538.21,0
3622050,22:12:34,22:12:34,2380,46,,,,14811.4,0
3622050,22:14:46,22:14:46,2381,47,,,,15365.92,0
3622050,22:16:31,22:16:31,153,48,,,,15810.58,0
3622050,22:16:58,22:16:58,154,49,,,,15966.33,0
3622050,22:19:00,22:19:00,9642,50,,1,,16564.72,
3622060,21:39:00,21:39:00,10162,1,,,1,0,
3622060,21:41:44,21:41:44,162,2,,,,1094.37,0
3622060,21:42:16,21:42:16,163,3,,,,1287.28,0
3622060,21:43:04,21:43:04,3831,4,,,,1725.77,0
3622060,21:44:12,21:44:12,10599,5,,,,2138.08,0
3622060,21:44:48,21:44:48,10601,6,,,,2387.61,0
3622060,21:46:00,21:46:00,9520,7,,,,2845.17,
3622060,21:47:26,21:47:26,2268,8,,,,3499.84,0
3622060,21:47:56,21:47:56,2269,9,,,,3668.06,0
3622060,21:48:18,21:48:18,2270,10,,,,3818.35,0
3622060,21:48:38,21:48:38,2271,11,,,,3924.47,0
3622060,21:49:34,21:49:34,2272,12,,,,4247.86,0
3622060,21:50:00,21:50:00,2273,13,,,,4430.58,0
3622060,21:50:57,21:50:57,2275,14,,,,4802.69,0
3622060,21:51:30,21:51:30,2276,15,,,,5029.96,0
3622060,21:52:00,21:52:00,2277,16,,,,5350.9,0
3622060,21:52:35,21:52:35,1036,17,,,,5637.99,0
3622060,21:53:39,21:53:39,3357,18,,,,6171.12,0
3622060,21:54:04,21:54:04,3358,19,,,,6449.38,0
3622060,21:54:29,21:54:29,3359,20,,,,6661.04,0
3622060,21:55:29,21:55:29,3442,21,,,,7170.15,0
3622060,21:55:48,21:55:48,3443,22,,,,7335.79,0
3622060,21:56:16,21:56:16,3444,23,,,,7652.38,0
3622060,21:57:29,21:57:29,3445,24,,,,8120.28,0
3622060,21:58:03,21:58:03,3446,25,,,,8357.55,0
3622060,21:58:46,21:58:46,3447,26,,,,8665.36,0
3622060,21:59:27,21:59:27,8670,27,,,,8972.73,0
3622060,21:59:57,21:59:57,3449,28,,,,9160.31,0
3622060,22:00:17,22:00:17,3450,29,,,,9317.11,0
3622060,22:01:17,22:01:17,3441,30,,,,9719.18,0
3622060,22:02:00,22:02:00,3361,31,,,,10097.08,
3622060,22:02:56,22:02:56,3362,32,,,,10596.74,0
3622060,22:03:25,22:03:25,3363,33,,,,10814.71,0
3622060,22:03:53,22:03:53,3364,34,,,,11030.85,0
3622060,22:04:39,22:04:39,3365,35,,,,11400.62,0
3622060,22:05:03,22:05:03,3366,36,,,,11647.28,0
3622060,22:05:23,22:05:23,3367,37,,,,11832.68,0
3622060,22:05:43,22:05:43,3368,38,,,,12049.77,0
3622060,22:06:19,22:06:19,3369,39,,,,12339.54,0
3622060,22:07:09,22:07:09,6935,40,,,,12921.1,0
3622060,22:07:31,22:07:31,7402,41,,,,13135.19,0
3622060,22:08:00,22:08:00,3459,42,,,,13511.19,
3622060,22:09:01,22:09:01,3460,43,,,,13805.6,0
3622060,22:09:47,22:09:47,3461,44,,,,14020.68,0
3622060,22:11:38,22:11:38,3462,45,,,,14538.21,0
3622060,22:12:34,22:12:34,2380,46,,,,14811.4,0
3622060,22:14:46,22:14:46,2381,47,,,,15365.92,0
3622060,22:16:31,22:16:31,153,48,,,,15810.58,0
3622060,22:16:58,22:16:58,154,49,,,,15966.33,0
3622060,22:19:00,22:19:00,9642,50,,1,,16564.72,
3622080,21:39:00,21:39:00,10162,1,,,1,0,
3622080,21:41:44,21:41:44,162,2,,,,1094.37,0
3622080,21:42:16,21:42:16,163,3,,,,1287.28,0
3622080,21:43:04,21:43:04,3831,4,,,,1725.77,0
3622080,21:44:12,21:44:12,10599,5,,,,2138.08,0
3622080,21:44:48,21:44:48,10601,6,,,,2387.61,0
3622080,21:46:00,21:46:00,9520,7,,,,2845.17,
3622080,21:47:26,21:47:26,2268,8,,,,3499.84,0
3622080,21:47:56,21:47:56,2269,9,,,,3668.06,0
3622080,21:48:18,21:48:18,2270,10,,,,3818.35,0
3622080,21:48:38,21:48:38,2271,11,,,,3924.47,0
3622080,21:49:34,21:49:34,2272,12,,,,4247.86,0
3622080,21:50:00,21:50:00,2273,13,,,,4430.58,0
3622080,21:50:57,21:50:57,2275,14,,,,4802.69,0
3622080,21:51:30,21:51:30,2276,15,,,,5029.96,0
3622080,21:52:00,21:52:00,2277,16,,,,5350.9,0
3622080,21:52:35,21:52:35,1036,17,,,,5637.99,0
3622080,21:53:39,21:53:39,3357,18,,,,6171.12,0
3622080,21:54:04,21:54:04,3358,19,,,,6449.38,0
3622080,21:54:29,21:54:29,3359,20,,,,6661.04,0
3622080,21:55:29,21:55:29,3442,21,,,,7170.15,0
3622080,21:55:48,21:55:48,3443,22,,,,7335.79,0
3622080,21:56:16,21:56:16,3444,23,,,,7652.38,0
3622080,21:57:29,21:57:29,3445,24,,,,8120.28,0
3622080,21:58:03,21:58:03,3446,25,,,,8357.55,0
3622080,21:58:46,21:58:46,3447,26,,,,8665.36,0
3622080,21:59:27,21:59:27,8670,27,,,,8972.73,0
3622080,21:59:57,21:59:57,3449,28,,,,9160.31,0
3622080,22:00:17,22:00:17,3450,29,,,,9317.11,0
3622080,22:01:17,22:01:17,3441,30,,,,9719.18,0
3622080,22:02:00,22:02:00,3361,31,,,,10097.08,
3622080,22:02:56,22:02:56,3362,32,,,,10596.74,0
3622080,22:03:25,22:03:25,3363,33,,,,10814.71,0
3622080,22:03:53,22:03:53,3364,34,,,,11030.85,0
3622080,22:04:39,22:04:39,3365,35,,,,11400.62,0
3622080,22:05:03,22:05:03,3366,36,,,,11647.28,0
3622080,22:05:23,22:05:23,3367,37,,,,11832.68,0
3622080,22:05:43,22:05:43,3368,38,,,,12049.77,0
3622080,22:06:19,22:06:19,3369,39,,,,12339.54,0
3622080,22:07:09,22:07:09,6935,40,,,,12921.1,0
3622080,22:07:31,22:07:31,7402,41,,,,13135.19,0
3622080,22:08:00,22:08:00,3459,42,,,,13511.19,
3622080,22:09:01,22:09:01,3460,43,,,,13805.6,0
3622080,22:09:47,22:09:47,3461,44,,,,14020.68,0
3622080,22:11:38,22:11:38,3462,45,,,,14538.21,0
3622080,22:12:34,22:12:34,2380,46,,,,14811.4,0
3622080,22:14:46,22:14:46,2381,47,,,,15365.92,0
3622080,22:16:31,22:16:31,153,48,,,,15810.58,0
3622080,22:16:58,22:16:58,154,49,,,,15966.33,0
3622080,22:19:00,22:19:00,9642,50,,1,,16564.72,
4087070,06:40:00,06:40:00,10162,1,,,1,0,
4087070,06:42:44,06:42:44,162,2,,,,1094.37,0
4087070,06:43:16,06:43:16,163,3,,,,1287.28,0
4087070,06:44:04,06:44:04,3831,4,,,,1725.77,0
4087070,06:45:12,06:45:12,10599,5,,,,2138.08,0
4087070,06:45:48,06:45:48,10601,6,,,,2387.61,0
4087070,06:47:00,06:47:00,9520,7,,,,2845.17,
4087070,06:48:10,06:48:10,2268,8,,,,3499.84,0
4087070,06:48:34,06:48:34,2269,9,,,,3668.06,0
4087070,06:48:52,06:48:52,2270,10,,,,3818.35,0
4087070,06:49:09,06:49:09,2271,11,,,,3924.47,0
4087070,06:49:53,06:49:53,2272,12,,,,4247.86,0
4087070,06:50:15,06:50:15,2273,13,,,,4430.58,0
4087070,06:51:01,06:51:01,2275,14,,,,4802.69,0
4087070,06:51:28,06:51:28,2276,15,,,,5029.96,0
4087070,06:51:52,06:51:52,2277,16,,,,5350.9,0
4087070,06:52:20,06:52:20,1036,17,,,,5637.99,0
4087070,06:53:13,06:53:13,3357,18,,,,6171.12,0
4087070,06:53:33,06:53:33,3358,19,,,,6449.38,0
4087070,06:53:54,06:53:54,3359,20,,,,6661.04,0
4087070,06:54:42,06:54:42,3442,21,,,,7170.15,0
4087070,06:54:58,06:54:58,3443,22,,,,7335.79,0
4087070,06:55:21,06:55:21,3444,23,,,,7652.38,0
4087070,06:56:20,06:56:20,3445,24,,,,8120.28,0
4087070,06:56:48,06:56:48,3446,25,,,,8357.55,0
4087070,06:57:22,06:57:22,3447,26,,,,8665.36,0
4087070,06:57:55,06:57:55,8670,27,,,,8972.73,0
4087070,06:58:20,06:58:20,3449,28,,,,9160.31,0
4087070,06:58:36,06:58:36,3450,29,,,,9317.11,0
4087070,06:59:25,06:59:25,3441,30,,,,9719.18,0
4087070,07:00:00,07:00:00,3361,31,,,,10097.08,
4087070,07:01:05,07:01:05,3362,32,,,,10596.74,0
4087070,07:01:40,07:01:40,3363,33,,,,10814.71,0
4087070,07:02:12,07:02:12,3364,34,,,,11030.85,0
4087070,07:03:05,07:03:05,3365,35,,,,11400.62,0
4087070,07:03:34,07:03:34,3366,36,,,,11647.28,0
4087070,07:03:56,07:03:56,3367,37,,,,11832.68,0
4087070,07:04:20,07:04:20,3368,38,,,,12049.77,0
4087070,07:05:02,07:05:02,3369,39,,,,12339.54,0
4087070,07:06:00,07:06:00,6935,40,,,,12921.1,0
4087070,07:06:27,07:06:27,7402,41,,,,13135.19,0
4087070,07:07:00,07:07:00,3459,42,,,,13511.19,
4087070,07:07:56,07:07:56,3460,43,,,,13805.6,0
4087070,07:08:37,07:08:37,3461,44,,,,14020.68,0
4087070,07:10:18,07:10:18,3462,45,,,,14538.21,0
4087070,07:11:09,07:11:09,2380,46,,,,14811.4,0
4087070,07:13:09,07:13:09,2381,47,,,,15365.92,0
4087070,07:14:45,07:14:45,153,48,,,,15810.58,0
4087070,07:15:09,07:15:09,154,49,,,,15966.33,0
4087070,07:17:00,07:17:00,9642,50,,1,,16564.72,
4087090,06:40:00,06:40:00,10162,1,,,1,0,
4087090,06:42:44,06:42:44,162,2,,,,1094.37,0
4087090,06:43:16,06:43:16,163,3,,,,1287.28,0
4087090,06:44:04,06:44:04,3831,4,,,,1725.77,0
4087090,06:45:12,06:45:12,10599,5,,,,2138.08,0
4087090,06:45:48,06:45:48,10601,6,,,,2387.61,0
4087090,06:47:00,06:47:00,9520,7,,,,2845.17,
4087090,06:48:10,06:48:10,2268,8,,,,3499.84,0
4087090,06:48:34,06:48:34,2269,9,,,,3668.06,0
4087090,06:48:52,06:48:52,2270,10,,,,3818.35,0
4087090,06:49:09,06:49:09,2271,11,,,,3924.47,0
4087090,06:49:53,06:49:53,2272,12,,,,4247.86,0
4087090,06:50:15,06:50:15,2273,13,,,,4430.58,0
4087090,06:51:01,06:51:01,2275,14,,,,4802.69,0
4087090,06:51:28,06:51:28,2276,15,,,,5029.96,0
4087090,06:51:52,06:51:52,2277,16,,,,5350.9,0
4087090,06:52:20,06:52:20,1036,17,,,,5637.99,0
4087090,06:53:13,06:53:13,3357,18,,,,6171.12,0
4087090,06:53:33,06:53:33,3358,19,,,,6449.38,0
4087090,06:53:54,06:53:54,3359,20,,,,6661.04,0
4087090,06:54:42,06:54:42,3442,21,,,,7170.15,0
4087090,06:54:58,06:54:58,3443,22,,,,7335.79,0
4087090,06:55:21,06:55:21,3444,23,,,,7652.38,0
4087090,06:56:20,06:56:20,3445,24,,,,8120.28,0
4087090,06:56:48,06:56:48,3446,25,,,,8357.55,0
4087090,06:57:22,06:57:22,3447,26,,,,8665.36,0
4087090,06:57:55,06:57:55,8670,27,,,,8972.73,0
4087090,06:58:20,06:58:20,3449,28,,,,9160.31,0
4087090,06:58:36,06:58:36,3450,29,,,,9317.11,0
4087090,06:59:25,06:59:25,3441,30,,,,9719.18,0
4087090,07:00:00,07:00:00,3361,31,,,,10097.08,
4087090,07:01:05,07:01:05,3362,32,,,,10596.74,0
4087090,07:01:40,07:01:40,3363,33,,,,10814.71,0
4087090,07:02:12,07:02:12,3364,34,,,,11030.85,0
4087090,07:03:05,07:03:05,3365,35,,,,11400.62,0
4087090,07:03:34,07:03:34,3366,36,,,,11647.28,0
4087090,07:03:56,07:03:56,3367,37,,,,11832.68,0
4087090,07:04:20,07:04:20,3368,38,,,,12049.77,0
4087090,07:05:02,07:05:02,3369,39,,,,12339.54,0
4087090,07:06:00,07:06:00,6935,40,,,,12921.1,0
4087090,07:06:27,07:06:27,7402,41,,,,13135.19,0
4087090,07:07:00,07:07:00,3459,42,,,,13511.19,
4087090,07:07:56,07:07:56,3460,43,,,,13805.6,0
4087090,07:08:37,07:08:37,3461,44,,,,14020.68,0
4087090,07:10:18,07:10:18,3462,45,,,,14538.21,0
4087090,07:11:09,07:11:09,2380,46,,,,14811.4,0
4087090,07:13:09,07:13:09,2381,47,,,,15365.92,0
4087090,07:14:45,07:14:45,153,48,,,,15810.58,0
4087090,07:15:09,07:15:09,154,49,,,,15966.33,0
4087090,07:17:00,07:17:00,9642,50,,1,,16564.72,
4385020,19:37:00,19:37:00,10162,1,,,1,0,
4385020,19:39:46,19:39:46,162,2,,,,1094.37,0
4385020,19:40:18,19:40:18,163,3,,,,1287.28,0
4385020,19:41:07,19:41:07,3831,4,,,,1725.77,0
4385020,19:42:16,19:42:16,10599,5,,,,2138.08,0
4385020,19:42:51,19:42:51,10601,6,,,,2388.57,0
4385020,19:44:00,19:44:00,9520,7,,,,2845.28,
4385020,19:47:00,19:47:00,3355,8,,,,3670.96,
4385020,19:47:50,19:47:50,2268,9,,,,3985.24,0
4385020,19:48:21,19:48:21,2269,10,,,,4153.46,0
4385020,19:48:44,19:48:44,2270,11,,,,4303.75,0
4385020,19:49:05,19:49:05,2271,12,,,,4409.87,0
4385020,19:50:02,19:50:02,2272,13,,,,4733.26,0
4385020,19:50:30,19:50:30,2273,14,,,,4915.98,0
4385020,19:50:57,19:50:57,2274,15,,,,5117.69,0
4385020,19:51:33,19:51:33,2275,16,,,,5288.12,0
4385020,19:52:08,19:52:08,2276,17,,,,5515.39,0
4385020,19:52:39,19:52:39,2277,18,,,,5836.33,0
4385020,19:53:14,19:53:14,1036,19,,,,6123.42,0
4385020,19:54:21,19:54:21,3357,20,,,,6656.55,0
4385020,19:54:47,19:54:47,3358,21,,,,6934.81,0
4385020,19:55:13,19:55:13,3359,22,,,,7146.47,0
4385020,19:56:15,19:56:15,3442,23,,,,7655.58,0
4385020,19:56:35,19:56:35,3443,24,,,,7821.22,0
4385020,19:57:04,19:57:04,3444,25,,,,8137.81,0
4385020,19:58:19,19:58:19,3445,26,,,,8605.71,0
4385020,19:58:55,19:58:55,3446,27,,,,8842.98,0
4385020,19:59:39,19:59:39,3447,28,,,,9150.79,0
4385020,20:00:21,20:00:21,8670,29,,,,9458.16,0
4385020,20:00:52,20:00:52,3449,30,,,,9645.74,0
4385020,20:01:14,20:01:14,3450,31,,,,9802.54,0
4385020,20:02:15,20:02:15,3441,32,,,,10204.61,0
4385020,20:03:00,20:03:00,3361,33,,,,10582.51,
4385020,20:04:05,20:04:05,3362,34,,,,11082.17,0
4385020,20:04:40,20:04:40,3363,35,,,,11300.14,0
4385020,20:05:12,20:05:12,3364,36,,,,11516.28,0
4385020,20:06:05,20:06:05,3365,37,,,,11886.05,0
4385020,20:06:34,20:06:34,3366,38,,,,12132.71,0
4385020,20:06:56,20:06:56,3367,39,,,,12318.11,0
4385020,20:07:20,20:07:20,3368,40,,,,12535.2,0
4385020,20:08:02,20:08:02,3369,41,,,,12824.97,0
4385020,20:09:00,20:09:00,6935,42,,,,13406.53,0
4385020,20:09:27,20:09:27,7402,43,,,,13620.62,0
4385020,20:10:00,20:10:00,3459,44,,,,13996.62,
4385020,20:11:02,20:11:02,3460,45,,,,14291.03,0
4385020,20:11:48,20:11:48,3461,46,,,,14506.11,0
4385020,20:13:39,20:13:39,3462,47,,,,15023.64,0
4385020,20:14:35,20:14:35,2380,48,,,,15296.83,0
4385020,20:16:48,20:16:48,2381,49,,,,15851.35,0
4385020,20:18:33,20:18:33,153,50,,,,16296.01,0
4385020,20:19:00,20:19:00,154,51,,,,16451.76,0
4385020,20:21:00,20:21:00,9642,52,,1,,17050.04,
4385030,19:37:00,19:37:00,10162,1,,,1,0,
4385030,19:39:46,19:39:46,162,2,,,,1094.37,0
4385030,19:40:18,19:40:18,163,3,,,,1287.28,0
4385030,19:41:07,19:41:07,3831,4,,,,1725.77,0
4385030,19:42:16,19:42:16,10599,5,,,,2138.08,0
4385030,19:42:51,19:42:51,10601,6,,,,2388.57,0
4385030,19:44:00,19:44:00,9520,7,,,,2845.28,
4385030,19:47:00,19:47:00,3355,8,,,,3670.96,
4385030,19:47:50,19:47:50,2268,9,,,,3985.24,0
4385030,19:48:21,19:48:21,2269,10,,,,4153.46,0
4385030,19:48:44,19:48:44,2270,11,,,,4303.75,0
4385030,19:49:05,19:49:05,2271,12,,,,4409.87,0
4385030,19:50:02,19:50:02,2272,13,,,,4733.26,0
4385030,19:50:30,19:50:30,2273,14,,,,4915.98,0
4385030,19:50:57,19:50:57,2274,15,,,,5117.69,0
4385030,19:51:33,19:51:33,2275,16,,,,5288.12,0
4385030,19:52:08,19:52:08,2276,17,,,,5515.39,0
4385030,19:52:39,19:52:39,2277,18,,,,5836.33,0
4385030,19:53:14,19:53:14,1036,19,,,,6123.42,0
4385030,19:54:21,19:54:21,3357,20,,,,6656.55,0
4385030,19:54:47,19:54:47,3358,21,,,,6934.81,0
4385030,19:55:13,19:55:13,3359,22,,,,7146.47,0
4385030,19:56:15,19:56:15,3442,23,,,,7655.58,0
4385030,19:56:35,19:56:35,3443,24,,,,7821.22,0
4385030,19:57:04,19:57:04,3444,25,,,,8137.81,0
4385030,19:58:19,19:58:19,3445,26,,,,8605.71,0
4385030,19:58:55,19:58:55,3446,27,,,,8842.98,0
4385030,19:59:39,19:59:39,3447,28,,,,9150.79,0
4385030,20:00:21,20:00:21,8670,29,,,,9458.16,0
4385030,20:00:52,20:00:52,3449,30,,,,9645.74,0
4385030,20:01:14,20:01:14,3450,31,,,,9802.54,0
4385030,20:02:15,20:02:15,3441,32,,,,10204.61,0
4385030,20:03:00,20:03:00,3361,33,,,,10582.51,
4385030,20:04:05,20:04:05,3362,34,,,,11082.17,0
4385030,20:04:40,20:04:40,3363,35,,,,11300.14,0
4385030,20:05:12,20:05:12,3364,36,,,,11516.28,0
4385030,20:06:05,20:06:05,3365,37,,,,11886.05,0
4385030,20:06:34,20:06:34,3366,38,,,,12132.71,0
4385030,20:06:56,20:06:56,3367,39,,,,12318.11,0
4385030,20:07:20,20:07:20,3368,40,,,,12535.2,0
4385030,20:08:02,20:08:02,3369,41,,,,12824.97,0
4385030,20:09:00,20:09:00,6935,42,,,,13406.53,0
4385030,20:09:27,20:09:27,7402,43,,,,13620.62,0
4385030,20:10:00,20:10:00,3459,44,,,,13996.62,
4385030,20:11:02,20:11:02,3460,45,,,,14291.03,0
4385030,20:11:48,20:11:48,3461,46,,,,14506.11,0
4385030,20:13:39,20:13:39,3462,47,,,,15023.64,0
4385030,20:14:35,20:14:35,2380,48,,,,15296.83,0
4385030,20:16:48,20:16:48,2381,49,,,,15851.35,0
4385030,20:18:33,20:18:33,153,50,,,,16296.01,0
4385030,20:19:00,20:19:00,154,51,,,,16451.76,0
4385030,20:21:00,20:21:00,9642,52,,1,,17050.04,
4385040,19:37:00,19:37:00,10162,1,,,1,0,
4385040,19:39:46,19:39:46,162,2,,,,1094.37,0
4385040,19:40:18,19:40:18,163,3,,,,1287.28,0
4385040,19:41:07,19:41:07,3831,4,,,,1725.77,0
4385040,19:42:16,19:42:16,10599,5,,,,2138.08,0
4385040,19:42:51,19:42:51,10601,6,,,,2388.57,0
4385040,19:44:00,19:44:00,9520,7,,,,2845.28,
4385040,19:47:00,19:47:00,3355,8,,,,3670.96,
4385040,19:47:50,19:47:50,2268,9,,,,3985.24,0
4385040,19:48:21,19:48:21,2269,10,,,,4153.46,0
4385040,19:48:44,19:48:44,2270,11,,,,4303.75,0
4385040,19:49:05,19:49:05,2271,12,,,,4409.87,0
4385040,19:50:02,19:50:02,2272,13,,,,4733.26,0
4385040,19:50:30,19:50:30,2273,14,,,,4915.98,0
4385040,19:50:57,19:50:57,2274,15,,,,5117.69,0
4385040,19:51:33,19:51:33,2275,16,,,,5288.12,0
4385040,19:52:08,19:52:08,2276,17,,,,5515.39,0
4385040,19:52:39,19:52:39,2277,18,,,,5836.33,0
4385040,19:53:14,19:53:14,1036,19,,,,6123.42,0
4385040,19:54:21,19:54:21,3357,20,,,,6656.55,0
4385040,19:54:47,19:54:47,3358,21,,,,6934.81,0
4385040,19:55:13,19:55:13,3359,22,,,,7146.47,0
4385040,19:56:15,19:56:15,3442,23,,,,7655.58,0
4385040,19:56:35,19:56:35,3443,24,,,,7821.22,0
4385040,19:57:04,19:57:04,3444,25,,,,8137.81,0
4385040,19:58:19,19:58:19,3445,26,,,,8605.71,0
4385040,19:58:55,19:58:55,3446,27,,,,8842.98,0
4385040,19:59:39,19:59:39,3447,28,,,,9150.79,0
4385040,20:00:21,20:00:21,8670,29,,,,9458.16,0
4385040,20:00:52,20:00:52,3449,30,,,,9645.74,0
4385040,20:01:14,20:01:14,3450,31,,,,9802.54,0
4385040,20:02:15,20:02:15,3441,32,,,,10204.61,0
4385040,20:03:00,20:03:00,3361,33,,,,10582.51,
4385040,20:04:05,20:04:05,3362,34,,,,11082.17,0
4385040,20:04:40,20:04:40,3363,35,,,,11300.14,0
4385040,20:05:12,20:05:12,3364,36,,,,11516.28,0
4385040,20:06:05,20:06:05,3365,37,,,,11886.05,0
4385040,20:06:34,20:06:34,3366,38,,,,12132.71,0
4385040,20:06:56,20:06:56,3367,39,,,,12318.11,0
4385040,20:07:20,20:07:20,3368,40,,,,12535.2,0
4385040,20:08:02,20:08:02,3369,41,,,,12824.97,0
4385040,20:09:00,20:09:00,6935,42,,,,13406.53,0
4385040,20:09:27,20:09:27,7402,43,,,,13620.62,0
4385040,20:10:00,20:10:00,3459,44,,,,13996.62,
4385040,20:11:02,20:11:02,3460,45,,,,14291.03,0
4385040,20:11:48,20:11:48,3461,46,,,,14506.11,0
4385040,20:13:39,20:13:39,3462,47,,,,15023.64,0
4385040,20:14:35,20:14:35,2380,48,,,,15296.83,0
4385040,20:16:48,20:16:48,2381,49,,,,15851.35,0
4385040,20:18:33,20:18:33,153,50,,,,16296.01,0
4385040,20:19:00,20:19:00,154,51,,,,16451.76,0
4385040,20:21:00,20:21:00,9642,52,,1,,17050.04,
4385050,19:37:00,19:37:00,10162,1,,,1,0,
4385050,19:39:46,19:39:46,162,2,,,,1094.37,0
4385050,19:40:18,19:40:18,163,3,,,,1287.28,0
4385050,19:41:07,19:41:07,3831,4,,,,1725.77,0
4385050,19:42:16,19:42:16,10599,5,,,,2138.08,0
4385050,19:42:51,19:42:51,10601,6,,,,2388.57,0
4385050,19:44:00,19:44:00,9520,7,,,,2845.28,
4385050,19:47:00,19:47:00,3355,8,,,,3670.96,
4385050,19:47:50,19:47:50,2268,9,,,,3985.24,0
4385050,19:48:21,19:48:21,2269,10,,,,4153.46,0
4385050,19:48:44,19:48:44,2270,11,,,,4303.75,0
4385050,19:49:05,19:49:05,2271,12,,,,4409.87,0
4385050,19:50:02,19:50:02,2272,13,,,,4733.26,0
4385050,19:50:30,19:50:30,2273,14,,,,4915.98,0
4385050,19:50:57,19:50:57,2274,15,,,,5117.69,0
4385050,19:51:33,19:51:33,2275,16,,,,5288.12,0
4385050,19:52:08,19:52:08,2276,17,,,,5515.39,0
4385050,19:52:39,19:52:39,2277,18,,,,5836.33,0
4385050,19:53:14,19:53:14,1036,19,,,,6123.42,0
4385050,19:54:21,19:54:21,3357,20,,,,6656.55,0
4385050,19:54:47,19:54:47,3358,21,,,,6934.81,0
4385050,19:55:13,19:55:13,3359,22,,,,7146.47,0
4385050,19:56:15,19:56:15,3442,23,,,,7655.58,0
4385050,19:56:35,19:56:35,3443,24,,,,7821.22,0
4385050,19:57:04,19:57:04,3444,25,,,,8137.81,0
4385050,19:58:19,19:58:19,3445,26,,,,8605.71,0
4385050,19:58:55,19:58:55,3446,27,,,,8842.98,0
4385050,19:59:39,19:59:39,3447,28,,,,9150.79,0
4385050,20:00:21,20:00:21,8670,29,,,,9458.16,0
4385050,20:00:52,20:00:52,3449,30,,,,9645.74,0
4385050,20:01:14,20:01:14,3450,31,,,,9802.54,0
4385050,20:02:15,20:02:15,3441,32,,,,10204.61,0
4385050,20:03:00,20:03:00,3361,33,,,,10582.51,
4385050,20:04:05,20:04:05,3362,34,,,,11082.17,0
4385050,20:04:40,20:04:40,3363,35,,,,11300.14,0
4385050,20:05:12,20:05:12,3364,36,,,,11516.28,0
4385050,20:06:05,20:06:05,3365,37,,,,11886.05,0
4385050,20:06:34,20:06:34,3366,38,,,,12132.71,0
4385050,20:06:56,20:06:56,3367,39,,,,12318.11,0
4385050,20:07:20,20:07:20,3368,40,,,,12535.2,0
4385050,20:08:02,20:08:02,3369,41,,,,12824.97,0
4385050,20:09:00,20:09:00,6935,42,,,,13406.53,0
4385050,20:09:27,20:09:27,7402,43,,,,13620.62,0
4385050,20:10:00,20:10:00,3459,44,,,,13996.62,
4385050,20:11:02,20:11:02,3460,45,,,,14291.03,0
4385050,20:11:48,20:11:48,3461,46,,,,14506.11,0
4385050,20:13:39,20:13:39,3462,47,,,,15023.64,0
4385050,20:14:35,20:14:35,2380,48,,,,15296.83,0
4385050,20:16:48,20:16:48,2381,49,,,,15851.35,0
4385050,20:18:33,20:18:33,153,50,,,,16296.01,0
4385050,20:19:00,20:19:00,154,51,,,,16451.76,0
4385050,20:21:00,20:21:00,9642,52,,1,,17050.04,
4385060,19:37:00,19:37:00,10162,1,,,1,0,
4385060,19:39:46,19:39:46,162,2,,,,1094.37,0
4385060,19:40:18,19:40:18,163,3,,,,1287.28,0
4385060,19:41:07,19:41:07,3831,4,,,,1725.77,0
4385060,19:42:16,19:42:16,10599,5,,,,2138.08,0
4385060,19:42:51,19:42:51,10601,6,,,,2388.57,0
4385060,19:44:00,19:44:00,9520,7,,,,2845.28,
4385060,19:47:00,19:47:00,3355,8,,,,3670.96,
4385060,19:47:50,19:47:50,2268,9,,,,3985.24,0
4385060,19:48:21,19:48:21,2269,10,,,,4153.46,0
4385060,19:48:44,19:48:44,2270,11,,,,4303.75,0
4385060,19:49:05,19:49:05,2271,12,,,,4409.87,0
4385060,19:50:02,19:50:02,2272,13,,,,4733.26,0
4385060,19:50:30,19:50:30,2273,14,,,,4915.98,0
4385060,19:50:57,19:50:57,2274,15,,,,5117.69,0
4385060,19:51:33,19:51:33,2275,16,,,,5288.12,0
4385060,19:52:08,19:52:08,2276,17,,,,5515.39,0
4385060,19:52:39,19:52:39,2277,18,,,,5836.33,0
4385060,19:53:14,19:53:14,1036,19,,,,6123.42,0
4385060,19:54:21,19:54:21,3357,20,,,,6656.55,0
4385060,19:54:47,19:54:47,3358,21,,,,6934.81,0
4385060,19:55:13,19:55:13,3359,22,,,,7146.47,0
4385060,19:56:15,19:56:15,3442,23,,,,7655.58,0
4385060,19:56:35,19:56:35,3443,24,,,,7821.22,0
4385060,19:57:04,19:57:04,3444,25,,,,8137.81,0
4385060,19:58:19,19:58:19,3445,26,,,,8605.71,0
4385060,19:58:55,19:58:55,3446,27,,,,8842.98,0
4385060,19:59:39,19:59:39,3447,28,,,,9150.79,0
4385060,20:00:21,20:00:21,8670,29,,,,9458.16,0
4385060,20:00:52,20:00:52,3449,30,,,,9645.74,0
4385060,20:01:14,20:01:14,3450,31,,,,9802.54,0
4385060,20:02:15,20:02:15,3441,32,,,,10204.61,0
4385060,20:03:00,20:03:00,3361,33,,,,10582.51,
4385060,20:04:05,20:04:05,3362,34,,,,11082.17,0
4385060,20:04:40,20:04:40,3363,35,,,,11300.14,0
4385060,20:05:12,20:05:12,3364,36,,,,11516.28,0
4385060,20:06:05,20:06:05,3365,37,,,,11886.05,0
4385060,20:06:34,20:06:34,3366,38,,,,12132.71,0
4385060,20:06:56,20:06:56,3367,39,,,,12318.11,0
4385060,20:07:20,20:07:20,3368,40,,,,12535.2,0
4385060,20:08:02,20:08:02,3369,41,,,,12824.97,0
4385060,20:09:00,20:09:00,6935,42,,,,13406.53,0
4385060,20:09:27,20:09:27,7402,43,,,,13620.62,0
4385060,20:10:00,20:10:00,3459,44,,,,13996.62,
4385060,20:11:02,20:11:02,3460,45,,,,14291.03,0
4385060,20:11:48,20:11:48,3461,46,,,,14506.11,0
4385060,20:13:39,20:13:39,3462,47,,,,15023.64,0
4385060,20:14:35,20:14:35,2380,48,,,,15296.83,0
4385060,20:16:48,20:16:48,2381,49,,,,15851.35,0
4385060,20:18:33,20:18:33,153,50,,,,16296.01,0
4385060,20:19:00,20:19:00,154,51,,,,16451.76,0
4385060,20:21:00,20:21:00,9642,52,,1,,17050.04,
4385080,19:37:00,19:37:00,10162,1,,,1,0,
4385080,19:39:46,19:39:46,162,2,,,,1094.37,0
4385080,19:40:18,19:40:18,163,3,,,,1287.28,0
4385080,19:41:07,19:41:07,3831,4,,,,1725.77,0
4385080,19:42:16,19:42:16,10599,5,,,,2138.08,0
4385080,19:42:51,19:42:51,10601,6,,,,2388.57,0
4385080,19:44:00,19:44:00,9520,7,,,,2845.28,
4385080,19:47:00,19:47:00,3355,8,,,,3670.96,
4385080,19:47:50,19:47:50,2268,9,,,,3985.24,0
4385080,19:48:21,19:48:21,2269,10,,,,4153.46,0
4385080,19:48:44,19:48:44,2270,11,,,,4303.75,0
4385080,19:49:05,19:49:05,2271,12,,,,4409.87,0
4385080,19:50:02,19:50:02,2272,13,,,,4733.26,0
4385080,19:50:30,19:50:30,2273,14,,,,4915.98,0
4385080,19:50:57,19:50:57,2274,15,,,,5117.69,0
4385080,19:51:33,19:51:33,2275,16,,,,5288.12,0
4385080,19:52:08,19:52:08,2276,17,,,,5515.39,0
4385080,19:52:39,19:52:39,2277,18,,,,5836.33,0
4385080,19:53:14,19:53:14,1036,19,,,,6123.42,0
4385080,19:54:21,19:54:21,3357,20,,,,6656.55,0
4385080,19:54:47,19:54:47,3358,21,,,,6934.81,0
4385080,19:55:13,19:55:13,3359,22,,,,7146.47,0
4385080,19:56:15,19:56:15,3442,23,,,,7655.58,0
4385080,19:56:35,19:56:35,3443,24,,,,7821.22,0
4385080,19:57:04,19:57:04,3444,25,,,,8137.81,0
4385080,19:58:19,19:58:19,3445,26,,,,8605.71,0
4385080,19:58:55,19:58:55,3446,27,,,,8842.98,0
4385080,19:59:39,19:59:39,3447,28,,,,9150.79,0
4385080,20:00:21,20:00:21,8670,29,,,,9458.16,0
4385080,20:00:52,20:00:52,3449,30,,,,9645.74,0
4385080,20:01:14,20:01:14,3450,31,,,,9802.54,0
4385080,20:02:15,20:02:15,3441,32,,,,10204.61,0
4385080,20:03:00,20:03:00,3361,33,,,,10582.51,
4385080,20:04:05,20:04:05,3362,34,,,,11082.17,0
4385080,20:04:40,20:04:40,3363,35,,,,11300.14,0
4385080,20:05:12,20:05:12,3364,36,,,,11516.28,0
4385080,20:06:05,20:06:05,3365,37,,,,11886.05,0
4385080,20:06:34,20:06:34,3366,38,,,,12132.71,0
4385080,20:06:56,20:06:56,3367,39,,,,12318.11,0
4385080,20:07:20,20:07:20,3368,40,,,,12535.2,0
4385080,20:08:02,20:08:02,3369,41,,,,12824.97,0
4385080,20:09:00,20:09:00,6935,42,,,,13406.53,0
4385080,20:09:27,20:09:27,7402,43,,,,13620.62,0
4385080,20:10:00,20:10:00,3459,44,,,,13996.62,
4385080,20:11:02,20:11:02,3460,45,,,,14291.03,0
4385080,20:11:48,20:11:48,3461,46,,,,14506.11,0
4385080,20:13:39,20:13:39,3462,47,,,,15023.64,0
4385080,20:14:35,20:14:35,2380,48,,,,15296.83,0
4385080,20:16:48,20:16:48,2381,49,,,,15851.35,0
4385080,20:18:33,20:18:33,153,50,,,,16296.01,0
4385080,20:19:00,20:19:00,154,51,,,,16451.76,0
4385080,20:21:00,20:21:00,9642,52,,1,,17050.04,
4497070,13:15:00,13:15:00,10162,1,,,1,0,
4497070,13:18:10,13:18:10,162,2,,,,1094.37,0
4497070,13:18:47,13:18:47,163,3,,,,1287.28,0
4497070,13:19:42,13:19:42,3831,4,,,,1725.77,0
4497070,13:21:01,13:21:01,10599,5,,,,2138.08,0
4497070,13:21:41,13:21:41,10601,6,,,,2388.57,0
4497070,13:23:00,13:23:00,9520,7,,,,2845.28,
4497070,13:26:00,13:26:00,3355,8,,,,3670.96,
4497070,13:26:44,13:26:44,2268,9,,,,3985.24,0
4497070,13:27:11,13:27:11,2269,10,,,,4153.46,0
4497070,13:27:31,13:27:31,2270,11,,,,4303.75,0
4497070,13:27:49,13:27:49,2271,12,,,,4409.87,0
4497070,13:28:39,13:28:39,2272,13,,,,4733.26,0
4497070,13:29:03,13:29:03,2273,14,,,,4915.98,0
4497070,13:29:28,13:29:28,2274,15,,,,5117.69,0
4497070,13:29:59,13:29:59,2275,16,,,,5288.12,0
4497070,13:30:29,13:30:29,2276,17,,,,5515.39,0
4497070,13:30:56,13:30:56,2277,18,,,,5836.33,0
4497070,13:31:28,13:31:28,1036,19,,,,6123.42,0
4497070,13:32:26,13:32:26,3357,20,,,,6656.55,0
4497070,13:32:49,13:32:49,3358,21,,,,6934.81,0
4497070,13:33:12,13:33:12,3359,22,,,,7146.47,0
4497070,13:34:06,13:34:06,3442,23,,,,7655.58,0
4497070,13:34:23,13:34:23,3443,24,,,,7821.22,0
4497070,13:34:49,13:34:49,3444,25,,,,8137.81,0
4497070,13:35:54,13:35:54,3445,26,,,,8605.71,0
4497070,13:36:26,13:36:26,3446,27,,,,8842.98,0
4497070,13:37:04,13:37:04,3447,28,,,,9150.79,0
4497070,13:37:41,13:37:41,8670,29,,,,9458.16,0
4497070,13:38:08,13:38:08,3449,30,,,,9645.74,0
4497070,13:38:27,13:38:27,3450,31,,,,9802.54,0
4497070,13:39:21,13:39:21,3441,32,,,,10204.61,0
4497070,13:40:00,13:40:00,3361,33,,,,10582.51,
4497070,13:41:15,13:41:15,3362,34,,,,11082.17,0
4497070,13:41:54,13:41:54,3363,35,,,,11300.14,0
4497070,13:42:31,13:42:31,3364,36,,,,11516.28,0
4497070,13:43:32,13:43:32,3365,37,,,,11886.05,0
4497070,13:44:05,13:44:05,3366,38,,,,12132.71,0
4497070,13:44:30,13:44:30,3367,39,,,,12318.11,0
4497070,13:44:57,13:44:57,3368,40,,,,12535.2,0
4497070,13:45:46,13:45:46,3369,41,,,,12824.97,0
4497070,13:46:52,13:46:52,6935,42,,,,13406.53,0
4497070,13:47:22,13:47:22,7402,43,,,,13620.62,0
4497070,13:48:00,13:48:00,3459,44,,,,13996.62,
4497070,13:48:56,13:48:56,3460,45,,,,14291.03,0
4497070,13:49:38,13:49:38,3461,46,,,,14506.11,0
4497070,13:51:19,13:51:19,3462,47,,,,15023.64,0
4497070,13:52:10,13:52:10,2380,48,,,,15296.83,0
4497070,13:54:11,13:54:11,2381,49,,,,15851.35,0
4497070,13:55:47,13:55:47,153,50,,,,16296.01,0
4497070,13:56:11,13:56:11,154,51,,,,16451.76,0
4497070,13:58:00,13:58:00,9642,52,,1,,17050.04,
4497090,13:15:00,13:15:00,10162,1,,,1,0,
4497090,13:18:10,13:18:10,162,2,,,,1094.37,0
4497090,13:18:47,13:18:47,163,3,,,,1287.28,0
4497090,13:19:42,13:19:42,3831,4,,,,1725.77,0
4497090,13:21:01,13:21:01,10599,5,,,,2138.08,0
4497090,13:21:41,13:21:41,10601,6,,,,2388.57,0
4497090,13:23:00,13:23:00,9520,7,,,,2845.28,
4497090,13:26:00,13:26:00,3355,8,,,,3670.96,
4497090,13:26:44,13:26:44,2268,9,,,,3985.24,0
4497090,13:27:11,13:27:11,2269,10,,,,4153.46,0
4497090,13:27:31,13:27:31,2270,11,,,,4303.75,0
4497090,13:27:49,13:27:49,2271,12,,,,4409.87,0
4497090,13:28:39,13:28:39,2272,13,,,,4733.26,0
4497090,13:29:03,13:29:03,2273,14,,,,4915.98,0
4497090,13:29:28,13:29:28,2274,15,,,,5117.69,0
4497090,13:29:59,13:29:59,2275,16,,,,5288.12,0
4497090,13:30:29,13:30:29,2276,17,,,,5515.39,0
4497090,13:30:56,13:30:56,2277,18,,,,5836.33,0
4497090,13:31:28,13:31:28,1036,19,,,,6123.42,0
4497090,13:32:26,13:32:26,3357,20,,,,6656.55,0
4497090,13:32:49,13:32:49,3358,21,,,,6934.81,0
4497090,13:33:12,13:33:12,3359,22,,,,7146.47,0
4497090,13:34:06,13:34:06,3442,23,,,,7655.58,0
4497090,13:34:23,13:34:23,3443,24,,,,7821.22,0
4497090,13:34:49,13:34:49,3444,25,,,,8137.81,0
4497090,13:35:54,13:35:54,3445,26,,,,8605.71,0
4497090,13:36:26,13:36:26,3446,27,,,,8842.98,0
4497090,13:37:04,13:37:04,3447,28,,,,9150.79,0
4497090,13:37:41,13:37:41,8670,29,,,,9458.16,0
4497090,13:38:08,13:38:08,3449,30,,,,9645.74,0
4497090,13:38:27,13:38:27,3450,31,,,,9802.54,0
4497090,13:39:21,13:39:21,3441,32,,,,10204.61,0
4497090,13:40:00,13:40:00,3361,33,,,,10582.51,
4497090,13:41:15,13:41:15,3362,34,,,,11082.17,0
4497090,13:41:54,13:41:54,3363,35,,,,11300.14,0
4497090,13:42:31,13:42:31,3364,36,,,,11516.28,0
4497090,13:43:32,13:43:32,3365,37,,,,11886.05,0
4497090,13:44:05,13:44:05,3366,38,,,,12132.71,0
4497090,13:44:30,13:44:30,3367,39,,,,12318.11,0
4497090,13:44:57,13:44:57,3368,40,,,,12535.2,0
4497090,13:45:46,13:45:46,3369,41,,,,12824.97,0
4497090,13:46:52,13:46:52,6935,42,,,,13406.53,0
4497090,13:47:22,13:47:22,7402,43,,,,13620.62,0
4497090,13:48:00,13:48:00,3459,44,,,,13996.62,
4497090,13:48:56,13:48:56,3460,45,,,,14291.03,0
4497090,13:49:38,13:49:38,3461,46,,,,14506.11,0
4497090,13:51:19,13:51:19,3462,47,,,,15023.64,0
4497090,13:52:10,13:52:10,2380,48,,,,15296.83,0
4497090,13:54:11,13:54:11,2381,49,,,,15851.35,0
4497090,13:55:47,13:55:47,153,50,,,,16296.01,0
4497090,13:56:11,13:56:11,154,51,,,,16451.76,0
4497090,13:58:00,13:58:00,9642,52,,1,,17050.04,
4543010,17:40:00,17:40:00,10162,1,,,1,0,
4543010,17:43:10,17:43:10,162,2,,,,1094.37,0
4543010,17:43:47,17:43:47,163,3,,,,1287.28,0
4543010,17:44:42,17:44:42,3831,4,,,,1725.77,0
4543010,17:46:01,17:46:01,10599,5,,,,2138.08,0
4543010,17:46:41,17:46:41,10601,6,,,,2388.57,0
4543010,17:48:00,17:48:00,9520,7,,,,2845.28,
4543010,17:51:00,17:51:00,3355,8,,,,3670.96,
4543010,17:51:44,17:51:44,2268,9,,,,3985.24,0
4543010,17:52:11,17:52:11,2269,10,,,,4153.46,0
4543010,17:52:31,17:52:31,2270,11,,,,4303.75,0
4543010,17:52:49,17:52:49,2271,12,,,,4409.87,0
4543010,17:53:39,17:53:39,2272,13,,,,4733.26,0
4543010,17:54:03,17:54:03,2273,14,,,,4915.98,0
4543010,17:54:28,17:54:28,2274,15,,,,5117.69,0
4543010,17:54:59,17:54:59,2275,16,,,,5288.12,0
4543010,17:55:29,17:55:29,2276,17,,,,5515.39,0
4543010,17:55:56,17:55:56,2277,18,,,,5836.33,0
4543010,17:56:28,17:56:28,1036,19,,,,6123.42,0
4543010,17:57:26,17:57:26,3357,20,,,,6656.55,0
4543010,17:57:49,17:57:49,3358,21,,,,6934.81,0
4543010,17:58:12,17:58:12,3359,22,,,,7146.47,0
4543010,17:59:06,17:59:06,3442,23,,,,7655.58,0
4543010,17:59:23,17:59:23,3443,24,,,,7821.22,0
4543010,17:59:49,17:59:49,3444,25,,,,8137.81,0
4543010,18:00:54,18:00:54,3445,26,,,,8605.71,0
4543010,18:01:26,18:01:26,3446,27,,,,8842.98,0
4543010,18:02:04,18:02:04,3447,28,,,,9150.79,0
4543010,18:02:41,18:02:41,8670,29,,,,9458.16,0
4543010,18:03:08,18:03:08,3449,30,,,,9645.74,0
4543010,18:03:27,18:03:27,3450,31,,,,9802.54,0
4543010,18:04:21,18:04:21,3441,32,,,,10204.61,0
4543010,18:05:00,18:05:00,3361,33,,,,10582.51,
4543010,18:06:15,18:06:15,3362,34,,,,11082.17,0
4543010,18:06:54,18:06:54,3363,35,,,,11300.14,0
4543010,18:07:31,18:07:31,3364,36,,,,11516.28,0
4543010,18:08:32,18:08:32,3365,37,,,,11886.05,0
4543010,18:09:05,18:09:05,3366,38,,,,12132.71,0
4543010,18:09:30,18:09:30,3367,39,,,,12318.11,0
4543010,18:09:57,18:09:57,3368,40,,,,12535.2,0
4543010,18:10:46,18:10:46,3369,41,,,,12824.97,0
4543010,18:11:52,18:11:52,6935,42,,,,13406.53,0
4543010,18:12:22,18:12:22,7402,43,,,,13620.62,0
4543010,18:13:00,18:13:00,3459,44,,,,13996.62,
4543010,18:13:56,18:13:56,3460,45,,,,14291.03,0
4543010,18:14:38,18:14:38,3461,46,,,,14506.11,0
4543010,18:16:19,18:16:19,3462,47,,,,15023.64,0
4543010,18:17:10,18:17:10,2380,48,,,,15296.83,0
4543010,18:19:11,18:19:11,2381,49,,,,15851.35,0
4543010,18:20:47,18:20:47,153,50,,,,16296.01,0
4543010,18:21:11,18:21:11,154,51,,,,16451.76,0
4543010,18:23:00,18:23:00,9642,52,,1,,17050.04,
4543100,17:40:00,17:40:00,10162,1,,,1,0,
4543100,17:43:10,17:43:10,162,2,,,,1094.37,0
4543100,17:43:47,17:43:47,163,3,,,,1287.28,0
4543100,17:44:42,17:44:42,3831,4,,,,1725.77,0
4543100,17:46:01,17:46:01,10599,5,,,,2138.08,0
4543100,17:46:41,17:46:41,10601,6,,,,2388.57,0
4543100,17:48:00,17:48:00,9520,7,,,,2845.28,
4543100,17:51:00,17:51:00,3355,8,,,,3670.96,
4543100,17:51:44,17:51:44,2268,9,,,,3985.24,0
4543100,17:52:11,17:52:11,2269,10,,,,4153.46,0
4543100,17:52:31,17:52:31,2270,11,,,,4303.75,0
4543100,17:52:49,17:52:49,2271,12,,,,4409.87,0
4543100,17:53:39,17:53:39,2272,13,,,,4733.26,0
4543100,17:54:03,17:54:03,2273,14,,,,4915.98,0
4543100,17:54:28,17:54:28,2274,15,,,,5117.69,0
4543100,17:54:59,17:54:59,2275,16,,,,5288.12,0
4543100,17:55:29,17:55:29,2276,17,,,,5515.39,0
4543100,17:55:56,17:55:56,2277,18,,,,5836.33,0
4543100,17:56:28,17:56:28,1036,19,,,,6123.42,0
4543100,17:57:26,17:57:26,3357,20,,,,6656.55,0
4543100,17:57:49,17:57:49,3358,21,,,,6934.81,0
4543100,17:58:12,17:58:12,3359,22,,,,7146.47,0
4543100,17:59:06,17:59:06,3442,23,,,,7655.58,0
4543100,17:59:23,17:59:23,3443,24,,,,7821.22,0
4543100,17:59:49,17:59:49,3444,25,,,,8137.81,0
4543100,18:00:54,18:00:54,3445,26,,,,8605.71,0
4543100,18:01:26,18:01:26,3446,27,,,,8842.98,0
4543100,18:02:04,18:02:04,3447,28,,,,9150.79,0
4543100,18:02:41,18:02:41,8670,29,,,,9458.16,0
4543100,18:03:08,18:03:08,3449,30,,,,9645.74,0
4543100,18:03:27,18:03:27,3450,31,,,,9802.54,0
4543100,18:04:21,18:04:21,3441,32,,,,10204.61,0
4543100,18:05:00,18:05:00,3361,33,,,,10582.51,
4543100,18:06:15,18:06:15,3362,34,,,,11082.17,0
4543100,18:06:54,18:06:54,3363,35,,,,11300.14,0
4543100,18:07:31,18:07:31,3364,36,,,,11516.28,0
4543100,18:08:32,18:08:32,3365,37,,,,11886.05,0
4543100,18:09:05,18:09:05,3366,38,,,,12132.71,0
4543100,18:09:30,18:09:30,3367,39,,,,12318.11,0
4543100,18:09:57,18:09:57,3368,40,,,,12535.2,0
4543100,18:10:46,18:10:46,3369,41,,,,12824.97,0
4543100,18:11:52,18:11:52,6935,42,,,,13406.53,0
4543100,18:12:22,18:12:22,7402,43,,,,13620.62,0
4543100,18:13:00,18:13:00,3459,44,,,,13996.62,
4543100,18:13:56,18:13:56,3460,45,,,,14291.03,0
4543100,18:14:38,18:14:38,3461,46,,,,14506.11,0
4543100,18:16:19,18:16:19,3462,47,,,,15023.64,0
4543100,18:17:10,18:17:10,2380,48,,,,15296.83,0
4543100,18:19:11,18:19:11,2381,49,,,,15851.35,0
4543100,18:20:47,18:20:47,153,50,,,,16296.01,0
4543100,18:21:11,18:21:11,154,51,,,,16451.76,0
4543100,18:23:00,18:23:00,9642,52,,1,,17050.04,
4543110,17:40:00,17:40:00,10162,1,,,1,0,
4543110,17:43:10,17:43:10,162,2,,,,1094.37,0
4543110,17:43:47,17:43:47,163,3,,,,1287.28,0
4543110,17:44:42,17:44:42,3831,4,,,,1725.77,0
4543110,17:46:01,17:46:01,10599,5,,,,2138.08,0
4543110,17:46:41,17:46:41,10601,6,,,,2388.57,0
4543110,17:48:00,17:48:00,9520,7,,,,2845.28,
4543110,17:51:00,17:51:00,3355,8,,,,3670.96,
4543110,17:51:44,17:51:44,2268,9,,,,3985.24,0
4543110,17:52:11,17:52:11,2269,10,,,,4153.46,0
4543110,17:52:31,17:52:31,2270,11,,,,4303.75,0
4543110,17:52:49,17:52:49,2271,12,,,,4409.87,0
4543110,17:53:39,17:53:39,2272,13,,,,4733.26,0
4543110,17:54:03,17:54:03,2273,14,,,,4915.98,0
4543110,17:54:28,17:54:28,2274,15,,,,5117.69,0
4543110,17:54:59,17:54:59,2275,16,,,,5288.12,0
4543110,17:55:29,17:55:29,2276,17,,,,5515.39,0
4543110,17:55:56,17:55:56,2277,18,,,,5836.33,0
4543110,17:56:28,17:56:28,1036,19,,,,6123.42,0
4543110,17:57:26,17:57:26,3357,20,,,,6656.55,0
4543110,17:57:49,17:57:49,3358,21,,,,6934.81,0
4543110,17:58:12,17:58:12,3359,22,,,,7146.47,0
4543110,17:59:06,17:59:06,3442,23,,,,7655.58,0
4543110,17:59:23,17:59:23,3443,24,,,,7821.22,0
4543110,17:59:49,17:59:49,3444,25,,,,8137.81,0
4543110,18:00:54,18:00:54,3445,26,,,,8605.71,0
4543110,18:01:26,18:01:26,3446,27,,,,8842.98,0
4543110,18:02:04,18:02:04,3447,28,,,,9150.79,0
4543110,18:02:41,18:02:41,8670,29,,,,9458.16,0
4543110,18:03:08,18:03:08,3449,30,,,,9645.74,0
4543110,18:03:27,18:03:27,3450,31,,,,9802.54,0
4543110,18:04:21,18:04:21,3441,32,,,,10204.61,0
4543110,18:05:00,18:05:00,3361,33,,,,10582.51,
4543110,18:06:15,18:06:15,3362,34,,,,11082.17,0
4543110,18:06:54,18:06:54,3363,35,,,,11300.14,0
4543110,18:07:31,18:07:31,3364,36,,,,11516.28,0
4543110,18:08:32,18:08:32,3365,37,,,,11886.05,0
4543110,18:09:05,18:09:05,3366,38,,,,12132.71,0
4543110,18:09:30,18:09:30,3367,39,,,,12318.11,0
4543110,18:09:57,18:09:57,3368,40,,,,12535.2,0
4543110,18:10:46,18:10:46,3369,41,,,,12824.97,0
4543110,18:11:52,18:11:52,6935,42,,,,13406.53,0
4543110,18:12:22,18:12:22,7402,43,,,,13620.62,0
4543110,18:13:00,18:13:00,3459,44,,,,13996.62,
4543110,18:13:56,18:13:56,3460,45,,,,14291.03,0
4543110,18:14:38,18:14:38,3461,46,,,,14506.11,0
4543110,18:16:19,18:16:19,3462,47,,,,15023.64,0
4543110,18:17:10,18:17:10,2380,48,,,,15296.83,0
4543110,18:19:11,18:19:11,2381,49,,,,15851.35,0
4543110,18:20:47,18:20:47,153,50,,,,16296.01,0
4543110,18:21:11,18:21:11,154,51,,,,16451.76,0
4543110,18:23:00,18:23:00,9642,52,,1,,17050.04,
4697020,20:39:00,20:39:00,10162,1,,,1,0,
4697020,20:41:46,20:41:46,162,2,,,,1094.37,0
4697020,20:42:18,20:42:18,163,3,,,,1287.28,0
4697020,20:43:07,20:43:07,3831,4,,,,1725.77,0
4697020,20:44:16,20:44:16,10599,5,,,,2138.08,0
4697020,20:44:51,20:44:51,10601,6,,,,2388.57,0
4697020,20:46:00,20:46:00,9520,7,,,,2845.28,
4697020,20:49:00,20:49:00,3355,8,,,,3670.96,
4697020,20:49:50,20:49:50,2268,9,,,,3985.24,0
4697020,20:50:21,20:50:21,2269,10,,,,4153.46,0
4697020,20:50:44,20:50:44,2270,11,,,,4303.75,0
4697020,20:51:05,20:51:05,2271,12,,,,4409.87,0
4697020,20:52:02,20:52:02,2272,13,,,,4733.26,0
4697020,20:52:30,20:52:30,2273,14,,,,4915.98,0
4697020,20:52:57,20:52:57,2274,15,,,,5117.69,0
4697020,20:53:33,20:53:33,2275,16,,,,5288.12,0
4697020,20:54:08,20:54:08,2276,17,,,,5515.39,0
4697020,20:54:39,20:54:39,2277,18,,,,5836.33,0
4697020,20:55:14,20:55:14,1036,19,,,,6123.42,0
4697020,20:56:21,20:56:21,3357,20,,,,6656.55,0
4697020,20:56:47,20:56:47,3358,21,,,,6934.81,0
4697020,20:57:13,20:57:13,3359,22,,,,7146.47,0
4697020,20:58:15,20:58:15,3442,23,,,,7655.58,0
4697020,20:58:35,20:58:35,3443,24,,,,7821.22,0
4697020,20:59:04,20:59:04,3444,25,,,,8137.81,0
4697020,21:00:19,21:00:19,3445,26,,,,8605.71,0
4697020,21:00:55,21:00:55,3446,27,,,,8842.98,0
4697020,21:01:39,21:01:39,3447,28,,,,9150.79,0
4697020,21:02:21,21:02:21,8670,29,,,,9458.16,0
4697020,21:02:52,21:02:52,3449,30,,,,9645.74,0
4697020,21:03:14,21:03:14,3450,31,,,,9802.54,0
4697020,21:04:15,21:04:15,3441,32,,,,10204.61,0
4697020,21:05:00,21:05:00,3361,33,,,,10582.51,
4697020,21:06:05,21:06:05,3362,34,,,,11082.17,0
4697020,21:06:40,21:06:40,3363,35,,,,11300.14,0
4697020,21:07:12,21:07:12,3364,36,,,,11516.28,0
4697020,21:08:05,21:08:05,3365,37,,,,11886.05,0
4697020,21:08:34,21:08:34,3366,38,,,,12132.71,0
4697020,21:08:56,21:08:56,3367,39,,,,12318.11,0
4697020,21:09:20,21:09:20,3368,40,,,,12535.2,0
4697020,21:10:02,21:10:02,3369,41,,,,12824.97,0
4697020,21:11:00,21:11:00,6935,42,,,,13406.53,0
4697020,21:11:27,21:11:27,7402,43,,,,13620.62,0
4697020,21:12:00,21:12:00,3459,44,,,,13996.62,
4697020,21:13:02,21:13:02,3460,45,,,,14291.03,0
4697020,21:13:48,21:13:48,3461,46,,,,14506.11,0
4697020,21:15:39,21:15:39,3462,47,,,,15023.64,0
4697020,21:16:35,21:16:35,2380,48,,,,15296.83,0
4697020,21:18:48,21:18:48,2381,49,,,,15851.35,0
4697020,21:20:33,21:20:33,153,50,,,,16296.01,0
4697020,21:21:00,21:21:00,154,51,,,,16451.76,0
4697020,21:23:00,21:23:00,9642,52,,1,,17050.04,
4697030,20:39:00,20:39:00,10162,1,,,1,0,
4697030,20:41:46,20:41:46,162,2,,,,1094.37,0
4697030,20:42:18,20:42:18,163,3,,,,1287.28,0
4697030,20:43:07,20:43:07,3831,4,,,,1725.77,0
4697030,20:44:16,20:44:16,10599,5,,,,2138.08,0
4697030,20:44:51,20:44:51,10601,6,,,,2388.57,0
4697030,20:46:00,20:46:00,9520,7,,,,2845.28,
4697030,20:49:00,20:49:00,3355,8,,,,3670.96,
4697030,20:49:50,20:49:50,2268,9,,,,3985.24,0
4697030,20:50:21,20:50:21,2269,10,,,,4153.46,0
4697030,20:50:44,20:50:44,2270,11,,,,4303.75,0
4697030,20:51:05,20:51:05,2271,12,,,,4409.87,0
4697030,20:52:02,20:52:02,2272,13,,,,4733.26,0
4697030,20:52:30,20:52:30,2273,14,,,,4915.98,0
4697030,20:52:57,20:52:57,2274,15,,,,5117.69,0
4697030,20:53:33,20:53:33,2275,16,,,,5288.12,0
4697030,20:54:08,20:54:08,2276,17,,,,5515.39,0
4697030,20:54:39,20:54:39,2277,18,,,,5836.33,0
4697030,20:55:14,20:55:14,1036,19,,,,6123.42,0
4697030,20:56:21,20:56:21,3357,20,,,,6656.55,0
4697030,20:56:47,20:56:47,3358,21,,,,6934.81,0
4697030,20:57:13,20:57:13,3359,22,,,,7146.47,0
4697030,20:58:15,20:58:15,3442,23,,,,7655.58,0
4697030,20:58:35,20:58:35,3443,24,,,,7821.22,0
4697030,20:59:04,20:59:04,3444,25,,,,8137.81,0
4697030,21:00:19,21:00:19,3445,26,,,,8605.71,0
4697030,21:00:55,21:00:55,3446,27,,,,8842.98,0
4697030,21:01:39,21:01:39,3447,28,,,,9150.79,0
4697030,21:02:21,21:02:21,8670,29,,,,9458.16,0
4697030,21:02:52,21:02:52,3449,30,,,,9645.74,0
4697030,21:03:14,21:03:14,3450,31,,,,9802.54,0
4697030,21:04:15,21:04:15,3441,32,,,,10204.61,0
4697030,21:05:00,21:05:00,3361,33,,,,10582.51,
4697030,21:06:05,21:06:05,3362,34,,,,11082.17,0
4697030,21:06:40,21:06:40,3363,35,,,,11300.14,0
4697030,21:07:12,21:07:12,3364,36,,,,11516.28,0
4697030,21:08:05,21:08:05,3365,37,,,,11886.05,0
4697030,21:08:34,21:08:34,3366,38,,,,12132.71,0
4697030,21:08:56,21:08:56,3367,39,,,,12318.11,0
4697030,21:09:20,21:09:20,3368,40,,,,12535.2,0
4697030,21:10:02,21:10:02,3369,41,,,,12824.97,0
4697030,21:11:00,21:11:00,6935,42,,,,13406.53,0
4697030,21:11:27,21:11:27,7402,43,,,,13620.62,0
4697030,21:12:00,21:12:00,3459,44,,,,13996.62,
4697030,21:13:02,21:13:02,3460,45,,,,14291.03,0
4697030,21:13:48,21:13:48,3461,46,,,,14506.11,0
4697030,21:15:39,21:15:39,3462,47,,,,15023.64,0
4697030,21:16:35,21:16:35,2380,48,,,,15296.83,0
4697030,21:18:48,21:18:48,2381,49,,,,15851.35,0
4697030,21:20:33,21:20:33,153,50,,,,16296.01,0
4697030,21:21:00,21:21:00,154,51,,,,16451.76,0
4697030,21:23:00,21:23:00,9642,52,,1,,17050.04,
4697040,20:39:00,20:39:00,10162,1,,,1,0,
4697040,20:41:46,20:41:46,162,2,,,,1094.37,0
4697040,20:42:18,20:42:18,163,3,,,,1287.28,0
4697040,20:43:07,20:43:07,3831,4,,,,1725.77,0
4697040,20:44:16,20:44:16,10599,5,,,,2138.08,0
4697040,20:44:51,20:44:51,10601,6,,,,2388.57,0
4697040,20:46:00,20:46:00,9520,7,,,,2845.28,
4697040,20:49:00,20:49:00,3355,8,,,,3670.96,
4697040,20:49:50,20:49:50,2268,9,,,,3985.24,0
4697040,20:50:21,20:50:21,2269,10,,,,4153.46,0
4697040,20:50:44,20:50:44,2270,11,,,,4303.75,0
4697040,20:51:05,20:51:05,2271,12,,,,4409.87,0
4697040,20:52:02,20:52:02,2272,13,,,,4733.26,0
4697040,20:52:30,20:52:30,2273,14,,,,4915.98,0
4697040,20:52:57,20:52:57,2274,15,,,,5117.69,0
4697040,20:53:33,20:53:33,2275,16,,,,5288.12,0
4697040,20:54:08,20:54:08,2276,17,,,,5515.39,0
4697040,20:54:39,20:54:39,2277,18,,,,5836.33,0
4697040,20:55:14,20:55:14,1036,19,,,,6123.42,0
4697040,20:56:21,20:56:21,3357,20,,,,6656.55,0
4697040,20:56:47,20:56:47,3358,21,,,,6934.81,0
4697040,20:57:13,20:57:13,3359,22,,,,7146.47,0
4697040,20:58:15,20:58:15,3442,23,,,,7655.58,0
4697040,20:58:35,20:58:35,3443,24,,,,7821.22,0
4697040,20:59:04,20:59:04,3444,25,,,,8137.81,0
4697040,21:00:19,21:00:19,3445,26,,,,8605.71,0
4697040,21:00:55,21:00:55,3446,27,,,,8842.98,0
4697040,21:01:39,21:01:39,3447,28,,,,9150.79,0
4697040,21:02:21,21:02:21,8670,29,,,,9458.16,0
4697040,21:02:52,21:02:52,3449,30,,,,9645.74,0
4697040,21:03:14,21:03:14,3450,31,,,,9802.54,0
4697040,21:04:15,21:04:15,3441,32,,,,10204.61,0
4697040,21:05:00,21:05:00,3361,33,,,,10582.51,
4697040,21:06:05,21:06:05,3362,34,,,,11082.17,0
4697040,21:06:40,21:06:40,3363,35,,,,11300.14,0
4697040,21:07:12,21:07:12,3364,36,,,,11516.28,0
4697040,21:08:05,21:08:05,3365,37,,,,11886.05,0
4697040,21:08:34,21:08:34,3366,38,,,,12132.71,0
4697040,21:08:56,21:08:56,3367,39,,,,12318.11,0
4697040,21:09:20,21:09:20,3368,40,,,,12535.2,0
4697040,21:10:02,21:10:02,3369,41,,,,12824.97,0
4697040,21:11:00,21:11:00,6935,42,,,,13406.53,0
4697040,21:11:27,21:11:27,7402,43,,,,13620.62,0
4697040,21:12:00,21:12:00,3459,44,,,,13996.62,
4697040,21:13:02,21:13:02,3460,45,,,,14291.03,0
4697040,21:13:48,21:13:48,3461,46,,,,14506.11,0
4697040,21:15:39,21:15:39,3462,47,,,,15023.64,0
4697040,21:16:35,21:16:35,2380,48,,,,15296.83,0
4697040,21:18:48,21:18:48,2381,49,,,,15851.35,0
4697040,21:20:33,21:20:33,153,50,,,,16296.01,0
4697040,21:21:00,21:21:00,154,51,,,,16451.76,0
4697040,21:23:00,21:23:00,9642,52,,1,,17050.04,
4697050,20:39:00,20:39:00,10162,1,,,1,0,
4697050,20:41:46,20:41:46,162,2,,,,1094.37,0
4697050,20:42:18,20:42:18,163,3,,,,1287.28,0
4697050,20:43:07,20:43:07,3831,4,,,,1725.77,0
4697050,20:44:16,20:44:16,10599,5,,,,2138.08,0
4697050,20:44:51,20:44:51,10601,6,,,,2388.57,0
4697050,20:46:00,20:46:00,9520,7,,,,2845.28,
4697050,20:49:00,20:49:00,3355,8,,,,3670.96,
4697050,20:49:50,20:49:50,2268,9,,,,3985.24,0
4697050,20:50:21,20:50:21,2269,10,,,,4153.46,0
4697050,20:50:44,20:50:44,2270,11,,,,4303.75,0
4697050,20:51:05,20:51:05,2271,12,,,,4409.87,0
4697050,20:52:02,20:52:02,2272,13,,,,4733.26,0
4697050,20:52:30,20:52:30,2273,14,,,,4915.98,0
4697050,20:52:57,20:52:57,2274,15,,,,5117.69,0
4697050,20:53:33,20:53:33,2275,16,,,,5288.12,0
4697050,20:54:08,20:54:08,2276,17,,,,5515.39,0
4697050,20:54:39,20:54:39,2277,18,,,,5836.33,0
4697050,20:55:14,20:55:14,1036,19,,,,6123.42,0
4697050,20:56:21,20:56:21,3357,20,,,,6656.55,0
4697050,20:56:47,20:56:47,3358,21,,,,6934.81,0
4697050,20:57:13,20:57:13,3359,22,,,,7146.47,0
4697050,20:58:15,20:58:15,3442,23,,,,7655.58,0
4697050,20:58:35,20:58:35,3443,24,,,,7821.22,0
4697050,20:59:04,20:59:04,3444,25,,,,8137.81,0
4697050,21:00:19,21:00:19,3445,26,,,,8605.71,0
4697050,21:00:55,21:00:55,3446,27,,,,8842.98,0
4697050,21:01:39,21:01:39,3447,28,,,,9150.79,0
4697050,21:02:21,21:02:21,8670,29,,,,9458.16,0
4697050,21:02:52,21:02:52,3449,30,,,,9645.74,0
4697050,21:03:14,21:03:14,3450,31,,,,9802.54,0
4697050,21:04:15,21:04:15,3441,32,,,,10204.61,0
4697050,21:05:00,21:05:00,3361,33,,,,10582.51,
4697050,21:06:05,21:06:05,3362,34,,,,11082.17,0
4697050,21:06:40,21:06:40,3363,35,,,,11300.14,0
4697050,21:07:12,21:07:12,3364,36,,,,11516.28,0
4697050,21:08:05,21:08:05,3365,37,,,,11886.05,0
4697050,21:08:34,21:08:34,3366,38,,,,12132.71,0
4697050,21:08:56,21:08:56,3367,39,,,,12318.11,0
4697050,21:09:20,21:09:20,3368,40,,,,12535.2,0
4697050,21:10:02,21:10:02,3369,41,,,,12824.97,0
4697050,21:11:00,21:11:00,6935,42,,,,13406.53,0
4697050,21:11:27,21:11:27,7402,43,,,,13620.62,0
4697050,21:12:00,21:12:00,3459,44,,,,13996.62,
4697050,21:13:02,21:13:02,3460,45,,,,14291.03,0
4697050,21:13:48,21:13:48,3461,46,,,,14506.11,0
4697050,21:15:39,21:15:39,3462,47,,,,15023.64,0
4697050,21:16:35,21:16:35,2380,48,,,,15296.83,0
4697050,21:18:48,21:18:48,2381,49,,,,15851.35,0
4697050,21:20:33,21:20:33,153,50,,,,16296.01,0
4697050,21:21:00,21:21:00,154,51,,,,16451.76,0
4697050,21:23:00,21:23:00,9642,52,,1,,17050.04,
4697060,20:39:00,20:39:00,10162,1,,,1,0,
4697060,20:41:46,20:41:46,162,2,,,,1094.37,0
4697060,20:42:18,20:42:18,163,3,,,,1287.28,0
4697060,20:43:07,20:43:07,3831,4,,,,1725.77,0
4697060,20:44:16,20:44:16,10599,5,,,,2138.08,0
4697060,20:44:51,20:44:51,10601,6,,,,2388.57,0
4697060,20:46:00,20:46:00,9520,7,,,,2845.28,
4697060,20:49:00,20:49:00,3355,8,,,,3670.96,
4697060,20:49:50,20:49:50,2268,9,,,,3985.24,0
4697060,20:50:21,20:50:21,2269,10,,,,4153.46,0
4697060,20:50:44,20:50:44,2270,11,,,,4303.75,0
4697060,20:51:05,20:51:05,2271,12,,,,4409.87,0
4697060,20:52:02,20:52:02,2272,13,,,,4733.26,0
4697060,20:52:30,20:52:30,2273,14,,,,4915.98,0
4697060,20:52:57,20:52:57,2274,15,,,,5117.69,0
4697060,20:53:33,20:53:33,2275,16,,,,5288.12,0
4697060,20:54:08,20:54:08,2276,17,,,,5515.39,0
4697060,20:54:39,20:54:39,2277,18,,,,5836.33,0
4697060,20:55:14,20:55:14,1036,19,,,,6123.42,0
4697060,20:56:21,20:56:21,3357,20,,,,6656.55,0
4697060,20:56:47,20:56:47,3358,21,,,,6934.81,0
4697060,20:57:13,20:57:13,3359,22,,,,7146.47,0
4697060,20:58:15,20:58:15,3442,23,,,,7655.58,0
4697060,20:58:35,20:58:35,3443,24,,,,7821.22,0
4697060,20:59:04,20:59:04,3444,25,,,,8137.81,0
4697060,21:00:19,21:00:19,3445,26,,,,8605.71,0
4697060,21:00:55,21:00:55,3446,27,,,,8842.98,0
4697060,21:01:39,21:01:39,3447,28,,,,9150.79,0
4697060,21:02:21,21:02:21,8670,29,,,,9458.16,0
4697060,21:02:52,21:02:52,3449,30,,,,9645.74,0
4697060,21:03:14,21:03:14,3450,31,,,,9802.54,0
4697060,21:04:15,21:04:15,3441,32,,,,10204.61,0
4697060,21:05:00,21:05:00,3361,33,,,,10582.51,
4697060,21:06:05,21:06:05,3362,34,,,,11082.17,0
4697060,21:06:40,21:06:40,3363,35,,,,11300.14,0
4697060,21:07:12,21:07:12,3364,36,,,,11516.28,0
4697060,21:08:05,21:08:05,3365,37,,,,11886.05,0
4697060,21:08:34,21:08:34,3366,38,,,,12132.71,0
4697060,21:08:56,21:08:56,3367,39,,,,12318.11,0
4697060,21:09:20,21:09:20,3368,40,,,,12535.2,0
4697060,21:10:02,21:10:02,3369,41,,,,12824.97,0
4697060,21:11:00,21:11:00,6935,42,,,,13406.53,0
4697060,21:11:27,21:11:27,7402,43,,,,13620.62,0
4697060,21:12:00,21:12:00,3459,44,,,,13996.62,
4697060,21:13:02,21:13:02,3460,45,,,,14291.03,0
4697060,21:13:48,21:13:48,3461,46,,,,14506.11,0
4697060,21:15:39,21:15:39,3462,47,,,,15023.64,0
4697060,21:16:35,21:16:35,2380,48,,,,15296.83,0
4697060,21:18:48,21:18:48,2381,49,,,,15851.35,0
4697060,21:20:33,21:20:33,153,50,,,,16296.01,0
4697060,21:21:00,21:21:00,154,51,,,,16451.76,0
4697060,21:23:00,21:23:00,9642,52,,1,,17050.04,
4697080,20:39:00,20:39:00,10162,1,,,1,0,
4697080,20:41:46,20:41:46,162,2,,,,1094.37,0
4697080,20:42:18,20:42:18,163,3,,,,1287.28,0
4697080,20:43:07,20:43:07,3831,4,,,,1725.77,0
4697080,20:44:16,20:44:16,10599,5,,,,2138.08,0
4697080,20:44:51,20:44:51,10601,6,,,,2388.57,0
4697080,20:46:00,20:46:00,9520,7,,,,2845.28,
4697080,20:49:00,20:49:00,3355,8,,,,3670.96,
4697080,20:49:50,20:49:50,2268,9,,,,3985.24,0
4697080,20:50:21,20:50:21,2269,10,,,,4153.46,0
4697080,20:50:44,20:50:44,2270,11,,,,4303.75,0
4697080,20:51:05,20:51:05,2271,12,,,,4409.87,0
4697080,20:52:02,20:52:02,2272,13,,,,4733.26,0
4697080,20:52:30,20:52:30,2273,14,,,,4915.98,0
4697080,20:52:57,20:52:57,2274,15,,,,5117.69,0
4697080,20:53:33,20:53:33,2275,16,,,,5288.12,0
4697080,20:54:08,20:54:08,2276,17,,,,5515.39,0
4697080,20:54:39,20:54:39,2277,18,,,,5836.33,0
4697080,20:55:14,20:55:14,1036,19,,,,6123.42,0
4697080,20:56:21,20:56:21,3357,20,,,,6656.55,0
4697080,20:56:47,20:56:47,3358,21,,,,6934.81,0
4697080,20:57:13,20:57:13,3359,22,,,,7146.47,0
4697080,20:58:15,20:58:15,3442,23,,,,7655.58,0
4697080,20:58:35,20:58:35,3443,24,,,,7821.22,0
4697080,20:59:04,20:59:04,3444,25,,,,8137.81,0
4697080,21:00:19,21:00:19,3445,26,,,,8605.71,0
4697080,21:00:55,21:00:55,3446,27,,,,8842.98,0
4697080,21:01:39,21:01:39,3447,28,,,,9150.79,0
4697080,21:02:21,21:02:21,8670,29,,,,9458.16,0
4697080,21:02:52,21:02:52,3449,30,,,,9645.74,0
4697080,21:03:14,21:03:14,3450,31,,,,9802.54,0
4697080,21:04:15,21:04:15,3441,32,,,,10204.61,0
4697080,21:05:00,21:05:00,3361,33,,,,10582.51,
4697080,21:06:05,21:06:05,3362,34,,,,11082.17,0
4697080,21:06:40,21:06:40,3363,35,,,,11300.14,0
4697080,21:07:12,21:07:12,3364,36,,,,11516.28,0
4697080,21:08:05,21:08:05,3365,37,,,,11886.05,0
4697080,21:08:34,21:08:34,3366,38,,,,12132.71,0
4697080,21:08:56,21:08:56,3367,39,,,,12318.11,0
4697080,21:09:20,21:09:20,3368,40,,,,12535.2,0
4697080,21:10:02,21:10:02,3369,41,,,,12824.97,0
4697080,21:11:00,21:11:00,6935,42,,,,13406.53,0
4697080,21:11:27,21:11:27,7402,43,,,,13620.62,0
4697080,21:12:00,21:12:00,3459,44,,,,13996.62,
4697080,21:13:02,21:13:02,3460,45,,,,14291.03,0
4697080,21:13:48,21:13:48,3461,46,,,,14506.11,0
4697080,21:15:39,21:15:39,3462,47,,,,15023.64,0
4697080,21:16:35,21:16:35,2380,48,,,,15296.83,0
4697080,21:18:48,21:18:48,2381,49,,,,15851.35,0
4697080,21:20:33,21:20:33,153,50,,,,16296.01,0
4697080,21:21:00,21:21:00,154,51,,,,16451.76,0
4697080,21:23:00,21:23:00,9642,52,,1,,17050.04,
4702010,13:40:00,13:40:00,10162,1,,,1,0,
4702010,13:43:10,13:43:10,162,2,,,,1094.37,0
4702010,13:43:47,13:43:47,163,3,,,,1287.28,0
4702010,13:44:42,13:44:42,3831,4,,,,1725.77,0
4702010,13:46:01,13:46:01,10599,5,,,,2138.08,0
4702010,13:46:41,13:46:41,10601,6,,,,2388.57,0
4702010,13:48:00,13:48:00,9520,7,,,,2845.28,
4702010,13:51:00,13:51:00,3355,8,,,,3670.96,
4702010,13:51:44,13:51:44,2268,9,,,,3985.24,0
4702010,13:52:11,13:52:11,2269,10,,,,4153.46,0
4702010,13:52:31,13:52:31,2270,11,,,,4303.75,0
4702010,13:52:49,13:52:49,2271,12,,,,4409.87,0
4702010,13:53:39,13:53:39,2272,13,,,,4733.26,0
4702010,13:54:03,13:54:03,2273,14,,,,4915.98,0
4702010,13:54:28,13:54:28,2274,15,,,,5117.69,0
4702010,13:54:59,13:54:59,2275,16,,,,5288.12,0
4702010,13:55:29,13:55:29,2276,17,,,,5515.39,0
4702010,13:55:56,13:55:56,2277,18,,,,5836.33,0
4702010,13:56:28,13:56:28,1036,19,,,,6123.42,0
4702010,13:57:26,13:57:26,3357,20,,,,6656.55,0
4702010,13:57:49,13:57:49,3358,21,,,,6934.81,0
4702010,13:58:12,13:58:12,3359,22,,,,7146.47,0
4702010,13:59:06,13:59:06,3442,23,,,,7655.58,0
4702010,13:59:23,13:59:23,3443,24,,,,7821.22,0
4702010,13:59:49,13:59:49,3444,25,,,,8137.81,0
4702010,14:00:54,14:00:54,3445,26,,,,8605.71,0
4702010,14:01:26,14:01:26,3446,27,,,,8842.98,0
4702010,14:02:04,14:02:04,3447,28,,,,9150.79,0
4702010,14:02:41,14:02:41,8670,29,,,,9458.16,0
4702010,14:03:08,14:03:08,3449,30,,,,9645.74,0
4702010,14:03:27,14:03:27,3450,31,,,,9802.54,0
4702010,14:04:21,14:04:21,3441,32,,,,10204.61,0
4702010,14:05:00,14:05:00,3361,33,,,,10582.51,
4702010,14:06:15,14:06:15,3362,34,,,,11082.17,0
4702010,14:06:54,14:06:54,3363,35,,,,11300.14,0
4702010,14:07:31,14:07:31,3364,36,,,,11516.28,0
4702010,14:08:32,14:08:32,3365,37,,,,11886.05,0
4702010,14:09:05,14:09:05,3366,38,,,,12132.71,0
4702010,14:09:30,14:09:30,3367,39,,,,12318.11,0
4702010,14:09:57,14:09:57,3368,40,,,,12535.2,0
4702010,14:10:46,14:10:46,3369,41,,,,12824.97,0
4702010,14:11:52,14:11:52,6935,42,,,,13406.53,0
4702010,14:12:22,14:12:22,7402,43,,,,13620.62,0
4702010,14:13:00,14:13:00,3459,44,,,,13996.62,
4702010,14:13:56,14:13:56,3460,45,,,,14291.03,0
4702010,14:14:38,14:14:38,3461,46,,,,14506.11,0
4702010,14:16:19,14:16:19,3462,47,,,,15023.64,0
4702010,14:17:10,14:17:10,2380,48,,,,15296.83,0
4702010,14:19:11,14:19:11,2381,49,,,,15851.35,0
4702010,14:20:47,14:20:47,153,50,,,,16296.01,0
4702010,14:21:11,14:21:11,154,51,,,,16451.76,0
4702010,14:23:00,14:23:00,9642,52,,1,,17050.04,
4702100,13:40:00,13:40:00,10162,1,,,1,0,
4702100,13:43:10,13:43:10,162,2,,,,1094.37,0
4702100,13:43:47,13:43:47,163,3,,,,1287.28,0
4702100,13:44:42,13:44:42,3831,4,,,,1725.77,0
4702100,13:46:01,13:46:01,10599,5,,,,2138.08,0
4702100,13:46:41,13:46:41,10601,6,,,,2388.57,0
4702100,13:48:00,13:48:00,9520,7,,,,2845.28,
4702100,13:51:00,13:51:00,3355,8,,,,3670.96,
4702100,13:51:44,13:51:44,2268,9,,,,3985.24,0
4702100,13:52:11,13:52:11,2269,10,,,,4153.46,0
4702100,13:52:31,13:52:31,2270,11,,,,4303.75,0
4702100,13:52:49,13:52:49,2271,12,,,,4409.87,0
4702100,13:53:39,13:53:39,2272,13,,,,4733.26,0
4702100,13:54:03,13:54:03,2273,14,,,,4915.98,0
4702100,13:54:28,13:54:28,2274,15,,,,5117.69,0
4702100,13:54:59,13:54:59,2275,16,,,,5288.12,0
4702100,13:55:29,13:55:29,2276,17,,,,5515.39,0
4702100,13:55:56,13:55:56,2277,18,,,,5836.33,0
4702100,13:56:28,13:56:28,1036,19,,,,6123.42,0
4702100,13:57:26,13:57:26,3357,20,,,,6656.55,0
4702100,13:57:49,13:57:49,3358,21,,,,6934.81,0
4702100,13:58:12,13:58:12,3359,22,,,,7146.47,0
4702100,13:59:06,13:59:06,3442,23,,,,7655.58,0
4702100,13:59:23,13:59:23,3443,24,,,,7821.22,0
4702100,13:59:49,13:59:49,3444,25,,,,8137.81,0
4702100,14:00:54,14:00:54,3445,26,,,,8605.71,0
4702100,14:01:26,14:01:26,3446,27,,,,8842.98,0
4702100,14:02:04,14:02:04,3447,28,,,,9150.79,0
4702100,14:02:41,14:02:41,8670,29,,,,9458.16,0
4702100,14:03:08,14:03:08,3449,30,,,,9645.74,0
4702100,14:03:27,14:03:27,3450,31,,,,9802.54,0
4702100,14:04:21,14:04:21,3441,32,,,,10204.61,0
4702100,14:05:00,14:05:00,3361,33,,,,10582.51,
4702100,14:06:15,14:06:15,3362,34,,,,11082.17,0
4702100,14:06:54,14:06:54,3363,35,,,,11300.14,0
4702100,14:07:31,14:07:31,3364,36,,,,11516.28,0
4702100,14:08:32,14:08:32,3365,37,,,,11886.05,0
4702100,14:09:05,14:09:05,3366,38,,,,12132.71,0
4702100,14:09:30,14:09:30,3367,39,,,,12318.11,0
4702100,14:09:57,14:09:57,3368,40,,,,12535.2,0
4702100,14:10:46,14:10:46,3369,41,,,,12824.97,0
4702100,14:11:52,14:11:52,6935,42,,,,13406.53,0
4702100,14:12:22,14:12:22,7402,43,,,,13620.62,0
4702100,14:13:00,14:13:00,3459,44,,,,13996.62,
4702100,14:13:56,14:13:56,3460,45,,,,14291.03,0
4702100,14:14:38,14:14:38,3461,46,,,,14506.11,0
4702100,14:16:19,14:16:19,3462,47,,,,15023.64,0
4702100,14:17:10,14:17:10,2380,48,,,,15296.83,0
4702100,14:19:11,14:19:11,2381,49,,,,15851.35,0
4702100,14:20:47,14:20:47,153,50,,,,16296.01,0
4702100,14:21:11,14:21:11,154,51,,,,16451.76,0
4702100,14:23:00,14:23:00,9642,52,,1,,17050.04,
4702110,13:40:00,13:40:00,10162,1,,,1,0,
4702110,13:43:10,13:43:10,162,2,,,,1094.37,0
4702110,13:43:47,13:43:47,163,3,,,,1287.28,0
4702110,13:44:42,13:44:42,3831,4,,,,1725.77,0
4702110,13:46:01,13:46:01,10599,5,,,,2138.08,0
4702110,13:46:41,13:46:41,10601,6,,,,2388.57,0
4702110,13:48:00,13:48:00,9520,7,,,,2845.28,
4702110,13:51:00,13:51:00,3355,8,,,,3670.96,
4702110,13:51:44,13:51:44,2268,9,,,,3985.24,0
4702110,13:52:11,13:52:11,2269,10,,,,4153.46,0
4702110,13:52:31,13:52:31,2270,11,,,,4303.75,0
4702110,13:52:49,13:52:49,2271,12,,,,4409.87,0
4702110,13:53:39,13:53:39,2272,13,,,,4733.26,0
4702110,13:54:03,13:54:03,2273,14,,,,4915.98,0
4702110,13:54:28,13:54:28,2274,15,,,,5117.69,0
4702110,13:54:59,13:54:59,2275,16,,,,5288.12,0
4702110,13:55:29,13:55:29,2276,17,,,,5515.39,0
4702110,13:55:56,13:55:56,2277,18,,,,5836.33,0
4702110,13:56:28,13:56:28,1036,19,,,,6123.42,0
4702110,13:57:26,13:57:26,3357,20,,,,6656.55,0
4702110,13:57:49,13:57:49,3358,21,,,,6934.81,0
4702110,13:58:12,13:58:12,3359,22,,,,7146.47,0
4702110,13:59:06,13:59:06,3442,23,,,,7655.58,0
4702110,13:59:23,13:59:23,3443,24,,,,7821.22,0
4702110,13:59:49,13:59:49,3444,25,,,,8137.81,0
4702110,14:00:54,14:00:54,3445,26,,,,8605.71,0
4702110,14:01:26,14:01:26,3446,27,,,,8842.98,0
4702110,14:02:04,14:02:04,3447,28,,,,9150.79,0
4702110,14:02:41,14:02:41,8670,29,,,,9458.16,0
4702110,14:03:08,14:03:08,3449,30,,,,9645.74,0
4702110,14:03:27,14:03:27,3450,31,,,,9802.54,0
4702110,14:04:21,14:04:21,3441,32,,,,10204.61,0
4702110,14:05:00,14:05:00,3361,33,,,,10582.51,
4702110,14:06:15,14:06:15,3362,34,,,,11082.17,0
4702110,14:06:54,14:06:54,3363,35,,,,11300.14,0
4702110,14:07:31,14:07:31,3364,36,,,,11516.28,0
4702110,14:08:32,14:08:32,3365,37,,,,11886.05,0
4702110,14:09:05,14:09:05,3366,38,,,,12132.71,0
4702110,14:09:30,14:09:30,3367,39,,,,12318.11,0
4702110,14:09:57,14:09:57,3368,40,,,,12535.2,0
4702110,14:10:46,14:10:46,3369,41,,,,12824.97,0
4702110,14:11:52,14:11:52,6935,42,,,,13406.53,0
4702110,14:12:22,14:12:22,7402,43,,,,13620.62,0
4702110,14:13:00,14:13:00,3459,44,,,,13996.62,
4702110,14:13:56,14:13:56,3460,45,,,,14291.03,0
4702110,14:14:38,14:14:38,3461,46,,,,14506.11,0
4702110,14:16:19,14:16:19,3462,47,,,,15023.64,0
4702110,14:17:10,14:17:10,2380,48,,,,15296.83,0
4702110,14:19:11,14:19:11,2381,49,,,,15851.35,0
4702110,14:20:47,14:20:47,153,50,,,,16296.01,0
4702110,14:21:11,14:21:11,154,51,,,,16451.76,0
4702110,14:23:00,14:23:00,9642,52,,1,,17050.04,
4903020,15:27:00,15:27:00,3360,1,,,1,0,
4903020,15:27:41,15:27:41,3361,2,,,,229.03,0
4903020,15:29:44,15:29:44,3362,3,,,,728.69,0
4903020,15:30:48,15:30:48,3363,4,,,,946.66,0
4903020,15:31:49,15:31:49,3364,5,,,,1162.8,0
4903020,15:33:27,15:33:27,3365,6,,,,1532.57,0
4903020,15:34:21,15:34:21,3366,7,,,,1779.23,0
4903020,15:35:03,15:35:03,3367,8,,,,1964.63,0
4903020,15:35:47,15:35:47,3368,9,,,,2181.72,0
4903020,15:37:06,15:37:06,3369,10,,,,2471.49,0
4903020,15:37:52,15:37:52,3370,11,,,,2710.89,0
4903020,15:38:54,15:38:54,2380,12,,,,3069.95,0
4903020,15:40:54,15:40:54,2381,13,,,,3624.47,0
4903020,15:42:30,15:42:30,153,14,,,,4069.13,0
4903020,15:42:54,15:42:54,154,15,,,,4224.88,0
4903020,15:45:00,15:45:00,7092,16,,1,,4878,
4903030,15:27:00,15:27:00,3360,1,,,1,0,
4903030,15:27:41,15:27:41,3361,2,,,,229.03,0
4903030,15:29:44,15:29:44,3362,3,,,,728.69,0
4903030,15:30:48,15:30:48,3363,4,,,,946.66,0
4903030,15:31:49,15:31:49,3364,5,,,,1162.8,0
4903030,15:33:27,15:33:27,3365,6,,,,1532.57,0
4903030,15:34:21,15:34:21,3366,7,,,,1779.23,0
4903030,15:35:03,15:35:03,3367,8,,,,1964.63,0
4903030,15:35:47,15:35:47,3368,9,,,,2181.72,0
4903030,15:37:06,15:37:06,3369,10,,,,2471.49,0
4903030,15:37:52,15:37:52,3370,11,,,,2710.89,0
4903030,15:38:54,15:38:54,2380,12,,,,3069.95,0
4903030,15:40:54,15:40:54,2381,13,,,,3624.47,0
4903030,15:42:30,15:42:30,153,14,,,,4069.13,0
4903030,15:42:54,15:42:54,154,15,,,,4224.88,0
4903030,15:45:00,15:45:00,7092,16,,1,,4878,
4903040,15:27:00,15:27:00,3360,1,,,1,0,
4903040,15:27:41,15:27:41,3361,2,,,,229.03,0
4903040,15:29:44,15:29:44,3362,3,,,,728.69,0
4903040,15:30:48,15:30:48,3363,4,,,,946.66,0
4903040,15:31:49,15:31:49,3364,5,,,,1162.8,0
4903040,15:33:27,15:33:27,3365,6,,,,1532.57,0
4903040,15:34:21,15:34:21,3366,7,,,,1779.23,0
4903040,15:35:03,15:35:03,3367,8,,,,1964.63,0
4903040,15:35:47,15:35:47,3368,9,,,,2181.72,0
4903040,15:37:06,15:37:06,3369,10,,,,2471.49,0
4903040,15:37:52,15:37:52,3370,11,,,,2710.89,0
4903040,15:38:54,15:38:54,2380,12,,,,3069.95,0
4903040,15:40:54,15:40:54,2381,13,,,,3624.47,0
4903040,15:42:30,15:42:30,153,14,,,,4069.13,0
4903040,15:42:54,15:42:54,154,15,,,,4224.88,0
4903040,15:45:00,15:45:00,7092,16,,1,,4878,
4903050,15:27:00,15:27:00,3360,1,,,1,0,
4903050,15:27:41,15:27:41,3361,2,,,,229.03,0
4903050,15:29:44,15:29:44,3362,3,,,,728.69,0
4903050,15:30:48,15:30:48,3363,4,,,,946.66,0
4903050,15:31:49,15:31:49,3364,5,,,,1162.8,0
4903050,15:33:27,15:33:27,3365,6,,,,1532.57,0
4903050,15:34:21,15:34:21,3366,7,,,,1779.23,0
4903050,15:35:03,15:35:03,3367,8,,,,1964.63,0
4903050,15:35:47,15:35:47,3368,9,,,,2181.72,0
4903050,15:37:06,15:37:06,3369,10,,,,2471.49,0
4903050,15:37:52,15:37:52,3370,11,,,,2710.89,0
4903050,15:38:54,15:38:54,2380,12,,,,3069.95,0
4903050,15:40:54,15:40:54,2381,13,,,,3624.47,0
4903050,15:42:30,15:42:30,153,14,,,,4069.13,0
4903050,15:42:54,15:42:54,154,15,,,,4224.88,0
4903050,15:45:00,15:45:00,7092,16,,1,,4878,
4903060,15:27:00,15:27:00,3360,1,,,1,0,
4903060,15:27:41,15:27:41,3361,2,,,,229.03,0
4903060,15:29:44,15:29:44,3362,3,,,,728.69,0
4903060,15:30:48,15:30:48,3363,4,,,,946.66,0
4903060,15:31:49,15:31:49,3364,5,,,,1162.8,0
4903060,15:33:27,15:33:27,3365,6,,,,1532.57,0
4903060,15:34:21,15:34:21,3366,7,,,,1779.23,0
4903060,15:35:03,15:35:03,3367,8,,,,1964.63,0
4903060,15:35:47,15:35:47,3368,9,,,,2181.72,0
4903060,15:37:06,15:37:06,3369,10,,,,2471.49,0
4903060,15:37:52,15:37:52,3370,11,,,,2710.89,0
4903060,15:38:54,15:38:54,2380,12,,,,3069.95,0
4903060,15:40:54,15:40:54,2381,13,,,,3624.47,0
4903060,15:42:30,15:42:30,153,14,,,,4069.13,0
4903060,15:42:54,15:42:54,154,15,,,,4224.88,0
4903060,15:45:00,15:45:00,7092,16,,1,,4878,
4903080,15:27:00,15:27:00,3360,1,,,1,0,
4903080,15:27:41,15:27:41,3361,2,,,,229.03,0
4903080,15:29:44,15:29:44,3362,3,,,,728.69,0
4903080,15:30:48,15:30:48,3363,4,,,,946.66,0
4903080,15:31:49,15:31:49,3364,5,,,,1162.8,0
4903080,15:33:27,15:33:27,3365,6,,,,1532.57,0
4903080,15:34:21,15:34:21,3366,7,,,,1779.23,0
4903080,15:35:03,15:35:03,3367,8,,,,1964.63,0
4903080,15:35:47,15:35:47,3368,9,,,,2181.72,0
4903080,15:37:06,15:37:06,3369,10,,,,2471.49,0
4903080,15:37:52,15:37:52,3370,11,,,,2710.89,0
4903080,15:38:54,15:38:54,2380,12,,,,3069.95,0
4903080,15:40:54,15:40:54,2381,13,,,,3624.47,0
4903080,15:42:30,15:42:30,153,14,,,,4069.13,0
4903080,15:42:54,15:42:54,154,15,,,,4224.88,0
4903080,15:45:00,15:45:00,7092,16,,1,,4878,
5051020,08:06:00,08:06:00,10162,1,,,1,0,
5051020,08:09:30,08:09:30,162,2,,,,1094.37,0
5051020,08:10:12,08:10:12,163,3,,,,1287.28,0
5051020,08:11:13,08:11:13,3831,4,,,,1725.77,0
5051020,08:12:41,08:12:41,10599,5,,,,2138.08,0
5051020,08:13:27,08:13:27,10601,6,,,,2387.61,0
5051020,08:15:00,08:15:00,9520,7,,,,2845.17,
5051020,08:16:53,08:16:53,2268,8,,,,3499.84,0
5051020,08:17:32,08:17:32,2269,9,,,,3668.06,0
5051020,08:18:01,08:18:01,2270,10,,,,3818.35,0
5051020,08:18:28,08:18:28,2271,11,,,,3924.47,0
5051020,08:19:40,08:19:40,2272,12,,,,4247.86,0
5051020,08:20:16,08:20:16,2273,13,,,,4430.58,0
5051020,08:21:30,08:21:30,2275,14,,,,4802.69,0
5051020,08:22:13,08:22:13,2276,15,,,,5029.96,0
5051020,08:22:53,08:22:53,2277,16,,,,5350.9,0
5051020,08:23:38,08:23:38,1036,17,,,,5637.99,0
5051020,08:25:03,08:25:03,3357,18,,,,6171.12,0
5051020,08:25:36,08:25:36,3358,19,,,,6449.38,0
5051020,08:26:09,08:26:09,3359,20,,,,6661.04,0
5051020,08:27:27,08:27:27,3442,21,,,,7170.15,0
5051020,08:27:52,08:27:52,3443,22,,,,7335.79,0
5051020,08:28:29,08:28:29,3444,23,,,,7652.38,0
5051020,08:30:04,08:30:04,3445,24,,,,8120.28,0
5051020,08:30:50,08:30:50,3446,25,,,,8357.55,0
5051020,08:31:45,08:31:45,3447,26,,,,8665.36,0
5051020,08:32:39,08:32:39,8670,27,,,,8972.73,0
5051020,08:33:18,08:33:18,3449,28,,,,9160.31,0
5051020,08:33:45,08:33:45,3450,29,,,,9317.11,0
5051020,08:35:04,08:35:04,3441,30,,,,9719.18,0
5051020,08:36:00,08:36:00,3361,31,,,,10097.08,
5051020,08:37:34,08:37:34,3362,32,,,,10596.74,0
5051020,08:38:22,08:38:22,3363,33,,,,10814.71,0
5051020,08:39:09,08:39:09,3364,34,,,,11030.85,0
5051020,08:40:25,08:40:25,3365,35,,,,11400.62,0
5051020,08:41:06,08:41:06,3366,36,,,,11647.28,0
5051020,08:41:38,08:41:38,3367,37,,,,11832.68,0
5051020,08:42:12,08:42:12,3368,38,,,,12049.77,0
5051020,08:43:12,08:43:12,3369,39,,,,12339.54,0
5051020,08:44:35,08:44:35,6935,40,,,,12921.1,0
5051020,08:45:12,08:45:12,7402,41,,,,13135.19,0
5051020,08:46:00,08:46:00,3459,42,,,,13511.19,
5051020,08:47:24,08:47:24,3460,43,,,,13805.6,0
5051020,08:48:26,08:48:26,3461,44,,,,14020.68,0
5051020,08:50:57,08:50:57,3462,45,,,,14538.21,0
5051020,08:52:14,08:52:14,2380,46,,,,14811.4,0
5051020,08:55:14,08:55:14,2381,47,,,,15365.92,0
5051020,08:57:37,08:57:37,153,48,,,,15810.58,0
5051020,08:58:14,08:58:14,154,49,,,,15966.33,0
5051020,09:01:00,09:01:00,9642,50,,1,,16564.72,
5051030,08:06:00,08:06:00,10162,1,,,1,0,
5051030,08:09:30,08:09:30,162,2,,,,1094.37,0
5051030,08:10:12,08:10:12,163,3,,,,1287.28,0
5051030,08:11:13,08:11:13,3831,4,,,,1725.77,0
5051030,08:12:41,08:12:41,10599,5,,,,2138.08,0
5051030,08:13:27,08:13:27,10601,6,,,,2387.61,0
5051030,08:15:00,08:15:00,9520,7,,,,2845.17,
5051030,08:16:53,08:16:53,2268,8,,,,3499.84,0
5051030,08:17:32,08:17:32,2269,9,,,,3668.06,0
5051030,08:18:01,08:18:01,2270,10,,,,3818.35,0
5051030,08:18:28,08:18:28,2271,11,,,,3924.47,0
5051030,08:19:40,08:19:40,2272,12,,,,4247.86,0
5051030,08:20:16,08:20:16,2273,13,,,,4430.58,0
5051030,08:21:30,08:21:30,2275,14,,,,4802.69,0
5051030,08:22:13,08:22:13,2276,15,,,,5029.96,0
5051030,08:22:53,08:22:53,2277,16,,,,5350.9,0
5051030,08:23:38,08:23:38,1036,17,,,,5637.99,0
5051030,08:25:03,08:25:03,3357,18,,,,6171.12,0
5051030,08:25:36,08:25:36,3358,19,,,,6449.38,0
5051030,08:26:09,08:26:09,3359,20,,,,6661.04,0
5051030,08:27:27,08:27:27,3442,21,,,,7170.15,0
5051030,08:27:52,08:27:52,3443,22,,,,7335.79,0
5051030,08:28:29,08:28:29,3444,23,,,,7652.38,0
5051030,08:30:04,08:30:04,3445,24,,,,8120.28,0
5051030,08:30:50,08:30:50,3446,25,,,,8357.55,0
5051030,08:31:45,08:31:45,3447,26,,,,8665.36,0
5051030,08:32:39,08:32:39,8670,27,,,,8972.73,0
5051030,08:33:18,08:33:18,3449,28,,,,9160.31,0
5051030,08:33:45,08:33:45,3450,29,,,,9317.11,0
5051030,08:35:04,08:35:04,3441,30,,,,9719.18,0
5051030,08:36:00,08:36:00,3361,31,,,,10097.08,
5051030,08:37:34,08:37:34,3362,32,,,,10596.74,0
5051030,08:38:22,08:38:22,3363,33,,,,10814.71,0
5051030,08:39:09,08:39:09,3364,34,,,,11030.85,0
5051030,08:40:25,08:40:25,3365,35,,,,11400.62,0
5051030,08:41:06,08:41:06,3366,36,,,,11647.28,0
5051030,08:41:38,08:41:38,3367,37,,,,11832.68,0
5051030,08:42:12,08:42:12,3368,38,,,,12049.77,0
5051030,08:43:12,08:43:12,3369,39,,,,12339.54,0
5051030,08:44:35,08:44:35,6935,40,,,,12921.1,0
5051030,08:45:12,08:45:12,7402,41,,,,13135.19,0
5051030,08:46:00,08:46:00,3459,42,,,,13511.19,
5051030,08:47:24,08:47:24,3460,43,,,,13805.6,0
5051030,08:48:26,08:48:26,3461,44,,,,14020.68,0
5051030,08:50:57,08:50:57,3462,45,,,,14538.21,0
5051030,08:52:14,08:52:14,2380,46,,,,14811.4,0
5051030,08:55:14,08:55:14,2381,47,,,,15365.92,0
5051030,08:57:37,08:57:37,153,48,,,,15810.58,0
5051030,08:58:14,08:58:14,154,49,,,,15966.33,0
5051030,09:01:00,09:01:00,9642,50,,1,,16564.72,
5051040,08:06:00,08:06:00,10162,1,,,1,0,
5051040,08:09:30,08:09:30,162,2,,,,1094.37,0
5051040,08:10:12,08:10:12,163,3,,,,1287.28,0
5051040,08:11:13,08:11:13,3831,4,,,,1725.77,0
5051040,08:12:41,08:12:41,10599,5,,,,2138.08,0
5051040,08:13:27,08:13:27,10601,6,,,,2387.61,0
5051040,08:15:00,08:15:00,9520,7,,,,2845.17,
5051040,08:16:53,08:16:53,2268,8,,,,3499.84,0
5051040,08:17:32,08:17:32,2269,9,,,,3668.06,0
5051040,08:18:01,08:18:01,2270,10,,,,3818.35,0
5051040,08:18:28,08:18:28,2271,11,,,,3924.47,0
5051040,08:19:40,08:19:40,2272,12,,,,4247.86,0
5051040,08:20:16,08:20:16,2273,13,,,,4430.58,0
5051040,08:21:30,08:21:30,2275,14,,,,4802.69,0
5051040,08:22:13,08:22:13,2276,15,,,,5029.96,0
5051040,08:22:53,08:22:53,2277,16,,,,5350.9,0
5051040,08:23:38,08:23:38,1036,17,,,,5637.99,0
5051040,08:25:03,08:25:03,3357,18,,,,6171.12,0
5051040,08:25:36,08:25:36,3358,19,,,,6449.38,0
5051040,08:26:09,08:26:09,3359,20,,,,6661.04,0
5051040,08:27:27,08:27:27,3442,21,,,,7170.15,0
5051040,08:27:52,08:27:52,3443,22,,,,7335.79,0
5051040,08:28:29,08:28:29,3444,23,,,,7652.38,0
5051040,08:30:04,08:30:04,3445,24,,,,8120.28,0
5051040,08:30:50,08:30:50,3446,25,,,,8357.55,0
5051040,08:31:45,08:31:45,3447,26,,,,8665.36,0
5051040,08:32:39,08:32:39,8670,27,,,,8972.73,0
5051040,08:33:18,08:33:18,3449,28,,,,9160.31,0
5051040,08:33:45,08:33:45,3450,29,,,,9317.11,0
5051040,08:35:04,08:35:04,3441,30,,,,9719.18,0
5051040,08:36:00,08:36:00,3361,31,,,,10097.08,
5051040,08:37:34,08:37:34,3362,32,,,,10596.74,0
5051040,08:38:22,08:38:22,3363,33,,,,10814.71,0
5051040,08:39:09,08:39:09,3364,34,,,,11030.85,0
5051040,08:40:25,08:40:25,3365,35,,,,11400.62,0
5051040,08:41:06,08:41:06,3366,36,,,,11647.28,0
5051040,08:41:38,08:41:38,3367,37,,,,11832.68,0
5051040,08:42:12,08:42:12,3368,38,,,,12049.77,0
5051040,08:43:12,08:43:12,3369,39,,,,12339.54,0
5051040,08:44:35,08:44:35,6935,40,,,,12921.1,0
5051040,08:45:12,08:45:12,7402,41,,,,13135.19,0
5051040,08:46:00,08:46:00,3459,42,,,,13511.19,
5051040,08:47:24,08:47:24,3460,43,,,,13805.6,0
5051040,08:48:26,08:48:26,3461,44,,,,14020.68,0
5051040,08:50:57,08:50:57,3462,45,,,,14538.21,0
5051040,08:52:14,08:52:14,2380,46,,,,14811.4,0
5051040,08:55:14,08:55:14,2381,47,,,,15365.92,0
5051040,08:57:37,08:57:37,153,48,,,,15810.58,0
5051040,08:58:14,08:58:14,154,49,,,,15966.33,0
5051040,09:01:00,09:01:00,9642,50,,1,,16564.72,
5051050,08:06:00,08:06:00,10162,1,,,1,0,
5051050,08:09:30,08:09:30,162,2,,,,1094.37,0
5051050,08:10:12,08:10:12,163,3,,,,1287.28,0
5051050,08:11:13,08:11:13,3831,4,,,,1725.77,0
5051050,08:12:41,08:12:41,10599,5,,,,2138.08,0
5051050,08:13:27,08:13:27,10601,6,,,,2387.61,0
5051050,08:15:00,08:15:00,9520,7,,,,2845.17,
5051050,08:16:53,08:16:53,2268,8,,,,3499.84,0
5051050,08:17:32,08:17:32,2269,9,,,,3668.06,0
5051050,08:18:01,08:18:01,2270,10,,,,3818.35,0
5051050,08:18:28,08:18:28,2271,11,,,,3924.47,0
5051050,08:19:40,08:19:40,2272,12,,,,4247.86,0
5051050,08:20:16,08:20:16,2273,13,,,,4430.58,0
5051050,08:21:30,08:21:30,2275,14,,,,4802.69,0
5051050,08:22:13,08:22:13,2276,15,,,,5029.96,0
5051050,08:22:53,08:22:53,2277,16,,,,5350.9,0
5051050,08:23:38,08:23:38,1036,17,,,,5637.99,0
5051050,08:25:03,08:25:03,3357,18,,,,6171.12,0
5051050,08:25:36,08:25:36,3358,19,,,,6449.38,0
5051050,08:26:09,08:26:09,3359,20,,,,6661.04,0
5051050,08:27:27,08:27:27,3442,21,,,,7170.15,0
5051050,08:27:52,08:27:52,3443,22,,,,7335.79,0
5051050,08:28:29,08:28:29,3444,23,,,,7652.38,0
5051050,08:30:04,08:30:04,3445,24,,,,8120.28,0
5051050,08:30:50,08:30:50,3446,25,,,,8357.55,0
5051050,08:31:45,08:31:45,3447,26,,,,8665.36,0
5051050,08:32:39,08:32:39,8670,27,,,,8972.73,0
5051050,08:33:18,08:33:18,3449,28,,,,9160.31,0
5051050,08:33:45,08:33:45,3450,29,,,,9317.11,0
5051050,08:35:04,08:35:04,3441,30,,,,9719.18,0
5051050,08:36:00,08:36:00,3361,31,,,,10097.08,
5051050,08:37:34,08:37:34,3362,32,,,,10596.74,0
5051050,08:38:22,08:38:22,3363,33,,,,10814.71,0
5051050,08:39:09,08:39:09,3364,34,,,,11030.85,0
5051050,08:40:25,08:40:25,3365,35,,,,11400.62,0
5051050,08:41:06,08:41:06,3366,36,,,,11647.28,0
5051050,08:41:38,08:41:38,3367,37,,,,11832.68,0
5051050,08:42:12,08:42:12,3368,38,,,,12049.77,0
5051050,08:43:12,08:43:12,3369,39,,,,12339.54,0
5051050,08:44:35,08:44:35,6935,40,,,,12921.1,0
5051050,08:45:12,08:45:12,7402,41,,,,13135.19,0
5051050,08:46:00,08:46:00,3459,42,,,,13511.19,
5051050,08:47:24,08:47:24,3460,43,,,,13805.6,0
5051050,08:48:26,08:48:26,3461,44,,,,14020.68,0
5051050,08:50:57,08:50:57,3462,45,,,,14538.21,0
5051050,08:52:14,08:52:14,2380,46,,,,14811.4,0
5051050,08:55:14,08:55:14,2381,47,,,,15365.92,0
5051050,08:57:37,08:57:37,153,48,,,,15810.58,0
5051050,08:58:14,08:58:14,154,49,,,,15966.33,0
5051050,09:01:00,09:01:00,9642,50,,1,,16564.72,
5051060,08:06:00,08:06:00,10162,1,,,1,0,
5051060,08:09:30,08:09:30,162,2,,,,1094.37,0
5051060,08:10:12,08:10:12,163,3,,,,1287.28,0
5051060,08:11:13,08:11:13,3831,4,,,,1725.77,0
5051060,08:12:41,08:12:41,10599,5,,,,2138.08,0
5051060,08:13:27,08:13:27,10601,6,,,,2387.61,0
5051060,08:15:00,08:15:00,9520,7,,,,2845.17,
5051060,08:16:53,08:16:53,2268,8,,,,3499.84,0
5051060,08:17:32,08:17:32,2269,9,,,,3668.06,0
5051060,08:18:01,08:18:01,2270,10,,,,3818.35,0
5051060,08:18:28,08:18:28,2271,11,,,,3924.47,0
5051060,08:19:40,08:19:40,2272,12,,,,4247.86,0
5051060,08:20:16,08:20:16,2273,13,,,,4430.58,0
5051060,08:21:30,08:21:30,2275,14,,,,4802.69,0
5051060,08:22:13,08:22:13,2276,15,,,,5029.96,0
5051060,08:22:53,08:22:53,2277,16,,,,5350.9,0
5051060,08:23:38,08:23:38,1036,17,,,,5637.99,0
5051060,08:25:03,08:25:03,3357,18,,,,6171.12,0
5051060,08:25:36,08:25:36,3358,19,,,,6449.38,0
5051060,08:26:09,08:26:09,3359,20,,,,6661.04,0
5051060,08:27:27,08:27:27,3442,21,,,,7170.15,0
5051060,08:27:52,08:27:52,3443,22,,,,7335.79,0
5051060,08:28:29,08:28:29,3444,23,,,,7652.38,0
5051060,08:30:04,08:30:04,3445,24,,,,8120.28,0
5051060,08:30:50,08:30:50,3446,25,,,,8357.55,0
5051060,08:31:45,08:31:45,3447,26,,,,8665.36,0
5051060,08:32:39,08:32:39,8670,27,,,,8972.73,0
5051060,08:33:18,08:33:18,3449,28,,,,9160.31,0
5051060,08:33:45,08:33:45,3450,29,,,,9317.11,0
5051060,08:35:04,08:35:04,3441,30,,,,9719.18,0
5051060,08:36:00,08:36:00,3361,31,,,,10097.08,
5051060,08:37:34,08:37:34,3362,32,,,,10596.74,0
5051060,08:38:22,08:38:22,3363,33,,,,10814.71,0
5051060,08:39:09,08:39:09,3364,34,,,,11030.85,0
5051060,08:40:25,08:40:25,3365,35,,,,11400.62,0
5051060,08:41:06,08:41:06,3366,36,,,,11647.28,0
5051060,08:41:38,08:41:38,3367,37,,,,11832.68,0
5051060,08:42:12,08:42:12,3368,38,,,,12049.77,0
5051060,08:43:12,08:43:12,3369,39,,,,12339.54,0
5051060,08:44:35,08:44:35,6935,40,,,,12921.1,0
5051060,08:45:12,08:45:12,7402,41,,,,13135.19,0
5051060,08:46:00,08:46:00,3459,42,,,,13511.19,
5051060,08:47:24,08:47:24,3460,43,,,,13805.6,0
5051060,08:48:26,08:48:26,3461,44,,,,14020.68,0
5051060,08:50:57,08:50:57,3462,45,,,,14538.21,0
5051060,08:52:14,08:52:14,2380,46,,,,14811.4,0
5051060,08:55:14,08:55:14,2381,47,,,,15365.92,0
5051060,08:57:37,08:57:37,153,48,,,,15810.58,0
5051060,08:58:14,08:58:14,154,49,,,,15966.33,0
5051060,09:01:00,09:01:00,9642,50,,1,,16564.72,
5051080,08:06:00,08:06:00,10162,1,,,1,0,
5051080,08:09:30,08:09:30,162,2,,,,1094.37,0
5051080,08:10:12,08:10:12,163,3,,,,1287.28,0
5051080,08:11:13,08:11:13,3831,4,,,,1725.77,0
5051080,08:12:41,08:12:41,10599,5,,,,2138.08,0
5051080,08:13:27,08:13:27,10601,6,,,,2387.61,0
5051080,08:15:00,08:15:00,9520,7,,,,2845.17,
5051080,08:16:53,08:16:53,2268,8,,,,3499.84,0
5051080,08:17:32,08:17:32,2269,9,,,,3668.06,0
5051080,08:18:01,08:18:01,2270,10,,,,3818.35,0
5051080,08:18:28,08:18:28,2271,11,,,,3924.47,0
5051080,08:19:40,08:19:40,2272,12,,,,4247.86,0
5051080,08:20:16,08:20:16,2273,13,,,,4430.58,0
5051080,08:21:30,08:21:30,2275,14,,,,4802.69,0
5051080,08:22:13,08:22:13,2276,15,,,,5029.96,0
5051080,08:22:53,08:22:53,2277,16,,,,5350.9,0
5051080,08:23:38,08:23:38,1036,17,,,,5637.99,0
5051080,08:25:03,08:25:03,3357,18,,,,6171.12,0
5051080,08:25:36,08:25:36,3358,19,,,,6449.38,0
5051080,08:26:09,08:26:09,3359,20,,,,6661.04,0
5051080,08:27:27,08:27:27,3442,21,,,,7170.15,0
5051080,08:27:52,08:27:52,3443,22,,,,7335.79,0
5051080,08:28:29,08:28:29,3444,23,,,,7652.38,0
5051080,08:30:04,08:30:04,3445,24,,,,8120.28,0
5051080,08:30:50,08:30:50,3446,25,,,,8357.55,0
5051080,08:31:45,08:31:45,3447,26,,,,8665.36,0
5051080,08:32:39,08:32:39,8670,27,,,,8972.73,0
5051080,08:33:18,08:33:18,3449,28,,,,9160.31,0
5051080,08:33:45,08:33:45,3450,29,,,,9317.11,0
5051080,08:35:04,08:35:04,3441,30,,,,9719.18,0
5051080,08:36:00,08:36:00,3361,31,,,,10097.08,
5051080,08:37:34,08:37:34,3362,32,,,,10596.74,0
5051080,08:38:22,08:38:22,3363,33,,,,10814.71,0
5051080,08:39:09,08:39:09,3364,34,,,,11030.85,0
5051080,08:40:25,08:40:25,3365,35,,,,11400.62,0
5051080,08:41:06,08:41:06,3366,36,,,,11647.28,0
5051080,08:41:38,08:41:38,3367,37,,,,11832.68,0
5051080,08:42:12,08:42:12,3368,38,,,,12049.77,0
5051080,08:43:12,08:43:12,3369,39,,,,12339.54,0
5051080,08:44:35,08:44:35,6935,40,,,,12921.1,0
5051080,08:45:12,08:45:12,7402,41,,,,13135.19,0
5051080,08:46:00,08:46:00,3459,42,,,,13511.19,
5051080,08:47:24,08:47:24,3460,43,,,,13805.6,0
5051080,08:48:26,08:48:26,3461,44,,,,14020.68,0
5051080,08:50:57,08:50:57,3462,45,,,,14538.21,0
5051080,08:52:14,08:52:14,2380,46,,,,14811.4,0
5051080,08:55:14,08:55:14,2381,47,,,,15365.92,0
5051080,08:57:37,08:57:37,153,48,,,,15810.58,0
5051080,08:58:14,08:58:14,154,49,,,,15966.33,0
5051080,09:01:00,09:01:00,9642,50,,1,,16564.72,
5208020,10:05:00,10:05:00,10162,1,,,1,0,
5208020,10:08:33,10:08:33,162,2,,,,1094.37,0
5208020,10:09:15,10:09:15,163,3,,,,1287.28,0
5208020,10:10:18,10:10:18,3831,4,,,,1725.77,0
5208020,10:11:46,10:11:46,10599,5,,,,2138.08,0
5208020,10:12:31,10:12:31,10601,6,,,,2388.57,0
5208020,10:14:00,10:14:00,9520,7,,,,2845.28,
5208020,10:17:00,10:17:00,3355,8,,,,3670.96,
5208020,10:17:53,10:17:53,2268,9,,,,3985.24,0
5208020,10:18:26,10:18:26,2269,10,,,,4153.46,0
5208020,10:18:50,10:18:50,2270,11,,,,4303.75,0
5208020,10:19:13,10:19:13,2271,12,,,,4409.87,0
5208020,10:20:13,10:20:13,2272,13,,,,4733.26,0
5208020,10:20:43,10:20:43,2273,14,,,,4915.98,0
5208020,10:21:12,10:21:12,2274,15,,,,5117.69,0
5208020,10:21:50,10:21:50,2275,16,,,,5288.12,0
5208020,10:22:27,10:22:27,2276,17,,,,5515.39,0
5208020,10:23:00,10:23:00,2277,18,,,,5836.33,0
5208020,10:23:38,10:23:38,1036,19,,,,6123.42,0
5208020,10:24:49,10:24:49,3357,20,,,,6656.55,0
5208020,10:25:17,10:25:17,3358,21,,,,6934.81,0
5208020,10:25:44,10:25:44,3359,22,,,,7146.47,0
5208020,10:26:50,10:26:50,3442,23,,,,7655.58,0
5208020,10:27:11,10:27:11,3443,24,,,,7821.22,0
5208020,10:27:42,10:27:42,3444,25,,,,8137.81,0
5208020,10:29:02,10:29:02,3445,26,,,,8605.71,0
5208020,10:29:40,10:29:40,3446,27,,,,8842.98,0
5208020,10:30:26,10:30:26,3447,28,,,,9150.79,0
5208020,10:31:12,10:31:12,8670,29,,,,9458.16,0
5208020,10:31:44,10:31:44,3449,30,,,,9645.74,0
5208020,10:32:07,10:32:07,3450,31,,,,9802.54,0
5208020,10:33:13,10:33:13,3441,32,,,,10204.61,0
5208020,10:34:00,10:34:00,3361,33,,,,10582.51,
5208020,10:35:05,10:35:05,3362,34,,,,11082.17,0
5208020,10:35:40,10:35:40,3363,35,,,,11300.14,0
5208020,10:36:12,10:36:12,3364,36,,,,11516.28,0
5208020,10:37:05,10:37:05,3365,37,,,,11886.05,0
5208020,10:37:34,10:37:34,3366,38,,,,12132.71,0
5208020,10:37:56,10:37:56,3367,39,,,,12318.11,0
5208020,10:38:20,10:38:20,3368,40,,,,12535.2,0
5208020,10:39:02,10:39:02,3369,41,,,,12824.97,0
5208020,10:40:00,10:40:00,6935,42,,,,13406.53,0
5208020,10:40:27,10:40:27,7402,43,,,,13620.62,0
5208020,10:41:00,10:41:00,3459,44,,,,13996.62,
5208020,10:42:13,10:42:13,3460,45,,,,14291.03,0
5208020,10:43:07,10:43:07,3461,46,,,,14506.11,0
5208020,10:45:18,10:45:18,3462,47,,,,15023.64,0
5208020,10:46:26,10:46:26,2380,48,,,,15296.83,0
5208020,10:49:02,10:49:02,2381,49,,,,15851.35,0
5208020,10:51:07,10:51:07,153,50,,,,16296.01,0
5208020,10:51:39,10:51:39,154,51,,,,16451.76,0
5208020,10:54:00,10:54:00,9642,52,,1,,17050.04,
5208030,10:05:00,10:05:00,10162,1,,,1,0,
5208030,10:08:33,10:08:33,162,2,,,,1094.37,0
5208030,10:09:15,10:09:15,163,3,,,,1287.28,0
5208030,10:10:18,10:10:18,3831,4,,,,1725.77,0
5208030,10:11:46,10:11:46,10599,5,,,,2138.08,0
5208030,10:12:31,10:12:31,10601,6,,,,2388.57,0
5208030,10:14:00,10:14:00,9520,7,,,,2845.28,
5208030,10:17:00,10:17:00,3355,8,,,,3670.96,
5208030,10:17:53,10:17:53,2268,9,,,,3985.24,0
5208030,10:18:26,10:18:26,2269,10,,,,4153.46,0
5208030,10:18:50,10:18:50,2270,11,,,,4303.75,0
5208030,10:19:13,10:19:13,2271,12,,,,4409.87,0
5208030,10:20:13,10:20:13,2272,13,,,,4733.26,0
5208030,10:20:43,10:20:43,2273,14,,,,4915.98,0
5208030,10:21:12,10:21:12,2274,15,,,,5117.69,0
5208030,10:21:50,10:21:50,2275,16,,,,5288.12,0
5208030,10:22:27,10:22:27,2276,17,,,,5515.39,0
5208030,10:23:00,10:23:00,2277,18,,,,5836.33,0
5208030,10:23:38,10:23:38,1036,19,,,,6123.42,0
5208030,10:24:49,10:24:49,3357,20,,,,6656.55,0
5208030,10:25:17,10:25:17,3358,21,,,,6934.81,0
5208030,10:25:44,10:25:44,3359,22,,,,7146.47,0
5208030,10:26:50,10:26:50,3442,23,,,,7655.58,0
5208030,10:27:11,10:27:11,3443,24,,,,7821.22,0
5208030,10:27:42,10:27:42,3444,25,,,,8137.81,0
5208030,10:29:02,10:29:02,3445,26,,,,8605.71,0
5208030,10:29:40,10:29:40,3446,27,,,,8842.98,0
5208030,10:30:26,10:30:26,3447,28,,,,9150.79,0
5208030,10:31:12,10:31:12,8670,29,,,,9458.16,0
5208030,10:31:44,10:31:44,3449,30,,,,9645.74,0
5208030,10:32:07,10:32:07,3450,31,,,,9802.54,0
5208030,10:33:13,10:33:13,3441,32,,,,10204.61,0
5208030,10:34:00,10:34:00,3361,33,,,,10582.51,
5208030,10:35:05,10:35:05,3362,34,,,,11082.17,0
5208030,10:35:40,10:35:40,3363,35,,,,11300.14,0
5208030,10:36:12,10:36:12,3364,36,,,,11516.28,0
5208030,10:37:05,10:37:05,3365,37,,,,11886.05,0
5208030,10:37:34,10:37:34,3366,38,,,,12132.71,0
5208030,10:37:56,10:37:56,3367,39,,,,12318.11,0
5208030,10:38:20,10:38:20,3368,40,,,,12535.2,0
5208030,10:39:02,10:39:02,3369,41,,,,12824.97,0
5208030,10:40:00,10:40:00,6935,42,,,,13406.53,0
5208030,10:40:27,10:40:27,7402,43,,,,13620.62,0
5208030,10:41:00,10:41:00,3459,44,,,,13996.62,
5208030,10:42:13,10:42:13,3460,45,,,,14291.03,0
5208030,10:43:07,10:43:07,3461,46,,,,14506.11,0
5208030,10:45:18,10:45:18,3462,47,,,,15023.64,0
5208030,10:46:26,10:46:26,2380,48,,,,15296.83,0
5208030,10:49:02,10:49:02,2381,49,,,,15851.35,0
5208030,10:51:07,10:51:07,153,50,,,,16296.01,0
5208030,10:51:39,10:51:39,154,51,,,,16451.76,0
5208030,10:54:00,10:54:00,9642,52,,1,,17050.04,
5208040,10:05:00,10:05:00,10162,1,,,1,0,
5208040,10:08:33,10:08:33,162,2,,,,1094.37,0
5208040,10:09:15,10:09:15,163,3,,,,1287.28,0
5208040,10:10:18,10:10:18,3831,4,,,,1725.77,0
5208040,10:11:46,10:11:46,10599,5,,,,2138.08,0
5208040,10:12:31,10:12:31,10601,6,,,,2388.57,0
5208040,10:14:00,10:14:00,9520,7,,,,2845.28,
5208040,10:17:00,10:17:00,3355,8,,,,3670.96,
5208040,10:17:53,10:17:53,2268,9,,,,3985.24,0
5208040,10:18:26,10:18:26,2269,10,,,,4153.46,0
5208040,10:18:50,10:18:50,2270,11,,,,4303.75,0
5208040,10:19:13,10:19:13,2271,12,,,,4409.87,0
5208040,10:20:13,10:20:13,2272,13,,,,4733.26,0
5208040,10:20:43,10:20:43,2273,14,,,,4915.98,0
5208040,10:21:12,10:21:12,2274,15,,,,5117.69,0
5208040,10:21:50,10:21:50,2275,16,,,,5288.12,0
5208040,10:22:27,10:22:27,2276,17,,,,5515.39,0
5208040,10:23:00,10:23:00,2277,18,,,,5836.33,0
5208040,10:23:38,10:23:38,1036,19,,,,6123.42,0
5208040,10:24:49,10:24:49,3357,20,,,,6656.55,0
5208040,10:25:17,10:25:17,3358,21,,,,6934.81,0
5208040,10:25:44,10:25:44,3359,22,,,,7146.47,0
5208040,10:26:50,10:26:50,3442,23,,,,7655.58,0
5208040,10:27:11,10:27:11,3443,24,,,,7821.22,0
5208040,10:27:42,10:27:42,3444,25,,,,8137.81,0
5208040,10:29:02,10:29:02,3445,26,,,,8605.71,0
5208040,10:29:40,10:29:40,3446,27,,,,8842.98,0
5208040,10:30:26,10:30:26,3447,28,,,,9150.79,0
5208040,10:31:12,10:31:12,8670,29,,,,9458.16,0
5208040,10:31:44,10:31:44,3449,30,,,,9645.74,0
5208040,10:32:07,10:32:07,3450,31,,,,9802.54,0
5208040,10:33:13,10:33:13,3441,32,,,,10204.61,0
5208040,10:34:00,10:34:00,3361,33,,,,10582.51,
5208040,10:35:05,10:35:05,3362,34,,,,11082.17,0
5208040,10:35:40,10:35:40,3363,35,,,,11300.14,0
5208040,10:36:12,10:36:12,3364,36,,,,11516.28,0
5208040,10:37:05,10:37:05,3365,37,,,,11886.05,0
5208040,10:37:34,10:37:34,3366,38,,,,12132.71,0
5208040,10:37:56,10:37:56,3367,39,,,,12318.11,0
5208040,10:38:20,10:38:20,3368,40,,,,12535.2,0
5208040,10:39:02,10:39:02,3369,41,,,,12824.97,0
5208040,10:40:00,10:40:00,6935,42,,,,13406.53,0
5208040,10:40:27,10:40:27,7402,43,,,,13620.62,0
5208040,10:41:00,10:41:00,3459,44,,,,13996.62,
5208040,10:42:13,10:42:13,3460,45,,,,14291.03,0
5208040,10:43:07,10:43:07,3461,46,,,,14506.11,0
5208040,10:45:18,10:45:18,3462,47,,,,15023.64,0
5208040,10:46:26,10:46:26,2380,48,,,,15296.83,0
5208040,10:49:02,10:49:02,2381,49,,,,15851.35,0
5208040,10:51:07,10:51:07,153,50,,,,16296.01,0
5208040,10:51:39,10:51:39,154,51,,,,16451.76,0
5208040,10:54:00,10:54:00,9642,52,,1,,17050.04,
5208050,10:05:00,10:05:00,10162,1,,,1,0,
5208050,10:08:33,10:08:33,162,2,,,,1094.37,0
5208050,10:09:15,10:09:15,163,3,,,,1287.28,0
5208050,10:10:18,10:10:18,3831,4,,,,1725.77,0
5208050,10:11:46,10:11:46,10599,5,,,,2138.08,0
5208050,10:12:31,10:12:31,10601,6,,,,2388.57,0
5208050,10:14:00,10:14:00,9520,7,,,,2845.28,
5208050,10:17:00,10:17:00,3355,8,,,,3670.96,
5208050,10:17:53,10:17:53,2268,9,,,,3985.24,0
5208050,10:18:26,10:18:26,2269,10,,,,4153.46,0
5208050,10:18:50,10:18:50,2270,11,,,,4303.75,0
5208050,10:19:13,10:19:13,2271,12,,,,4409.87,0
5208050,10:20:13,10:20:13,2272,13,,,,4733.26,0
5208050,10:20:43,10:20:43,2273,14,,,,4915.98,0
5208050,10:21:12,10:21:12,2274,15,,,,5117.69,0
5208050,10:21:50,10:21:50,2275,16,,,,5288.12,0
5208050,10:22:27,10:22:27,2276,17,,,,5515.39,0
5208050,10:23:00,10:23:00,2277,18,,,,5836.33,0
5208050,10:23:38,10:23:38,1036,19,,,,6123.42,0
5208050,10:24:49,10:24:49,3357,20,,,,6656.55,0
5208050,10:25:17,10:25:17,3358,21,,,,6934.81,0
5208050,10:25:44,10:25:44,3359,22,,,,7146.47,0
5208050,10:26:50,10:26:50,3442,23,,,,7655.58,0
5208050,10:27:11,10:27:11,3443,24,,,,7821.22,0
5208050,10:27:42,10:27:42,3444,25,,,,8137.81,0
5208050,10:29:02,10:29:02,3445,26,,,,8605.71,0
5208050,10:29:40,10:29:40,3446,27,,,,8842.98,0
5208050,10:30:26,10:30:26,3447,28,,,,9150.79,0
5208050,10:31:12,10:31:12,8670,29,,,,9458.16,0
5208050,10:31:44,10:31:44,3449,30,,,,9645.74,0
5208050,10:32:07,10:32:07,3450,31,,,,9802.54,0
5208050,10:33:13,10:33:13,3441,32,,,,10204.61,0
5208050,10:34:00,10:34:00,3361,33,,,,10582.51,
5208050,10:35:05,10:35:05,3362,34,,,,11082.17,0
5208050,10:35:40,10:35:40,3363,35,,,,11300.14,0
5208050,10:36:12,10:36:12,3364,36,,,,11516.28,0
5208050,10:37:05,10:37:05,3365,37,,,,11886.05,0
5208050,10:37:34,10:37:34,3366,38,,,,12132.71,0
5208050,10:37:56,10:37:56,3367,39,,,,12318.11,0
5208050,10:38:20,10:38:20,3368,40,,,,12535.2,0
5208050,10:39:02,10:39:02,3369,41,,,,12824.97,0
5208050,10:40:00,10:40:00,6935,42,,,,13406.53,0
5208050,10:40:27,10:40:27,7402,43,,,,13620.62,0
5208050,10:41:00,10:41:00,3459,44,,,,13996.62,
5208050,10:42:13,10:42:13,3460,45,,,,14291.03,0
5208050,10:43:07,10:43:07,3461,46,,,,14506.11,0
5208050,10:45:18,10:45:18,3462,47,,,,15023.64,0
5208050,10:46:26,10:46:26,2380,48,,,,15296.83,0
5208050,10:49:02,10:49:02,2381,49,,,,15851.35,0
5208050,10:51:07,10:51:07,153,50,,,,16296.01,0
5208050,10:51:39,10:51:39,154,51,,,,16451.76,0
5208050,10:54:00,10:54:00,9642,52,,1,,17050.04,
5208060,10:05:00,10:05:00,10162,1,,,1,0,
5208060,10:08:33,10:08:33,162,2,,,,1094.37,0
5208060,10:09:15,10:09:15,163,3,,,,1287.28,0
5208060,10:10:18,10:10:18,3831,4,,,,1725.77,0
5208060,10:11:46,10:11:46,10599,5,,,,2138.08,0
5208060,10:12:31,10:12:31,10601,6,,,,2388.57,0
5208060,10:14:00,10:14:00,9520,7,,,,2845.28,
5208060,10:17:00,10:17:00,3355,8,,,,3670.96,
5208060,10:17:53,10:17:53,2268,9,,,,3985.24,0
5208060,10:18:26,10:18:26,2269,10,,,,4153.46,0
5208060,10:18:50,10:18:50,2270,11,,,,4303.75,0
5208060,10:19:13,10:19:13,2271,12,,,,4409.87,0
5208060,10:20:13,10:20:13,2272,13,,,,4733.26,0
5208060,10:20:43,10:20:43,2273,14,,,,4915.98,0
5208060,10:21:12,10:21:12,2274,15,,,,5117.69,0
5208060,10:21:50,10:21:50,2275,16,,,,5288.12,0
5208060,10:22:27,10:22:27,2276,17,,,,5515.39,0
5208060,10:23:00,10:23:00,2277,18,,,,5836.33,0
5208060,10:23:38,10:23:38,1036,19,,,,6123.42,0
5208060,10:24:49,10:24:49,3357,20,,,,6656.55,0
5208060,10:25:17,10:25:17,3358,21,,,,6934.81,0
5208060,10:25:44,10:25:44,3359,22,,,,7146.47,0
5208060,10:26:50,10:26:50,3442,23,,,,7655.58,0
5208060,10:27:11,10:27:11,3443,24,,,,7821.22,0
5208060,10:27:42,10:27:42,3444,25,,,,8137.81,0
5208060,10:29:02,10:29:02,3445,26,,,,8605.71,0
5208060,10:29:40,10:29:40,3446,27,,,,8842.98,0
5208060,10:30:26,10:30:26,3447,28,,,,9150.79,0
5208060,10:31:12,10:31:12,8670,29,,,,9458.16,0
5208060,10:31:44,10:31:44,3449,30,,,,9645.74,0
5208060,10:32:07,10:32:07,3450,31,,,,9802.54,0
5208060,10:33:13,10:33:13,3441,32,,,,10204.61,0
5208060,10:34:00,10:34:00,3361,33,,,,10582.51,
5208060,10:35:05,10:35:05,3362,34,,,,11082.17,0
5208060,10:35:40,10:35:40,3363,35,,,,11300.14,0
5208060,10:36:12,10:36:12,3364,36,,,,11516.28,0
5208060,10:37:05,10:37:05,3365,37,,,,11886.05,0
5208060,10:37:34,10:37:34,3366,38,,,,12132.71,0
5208060,10:37:56,10:37:56,3367,39,,,,12318.11,0
5208060,10:38:20,10:38:20,3368,40,,,,12535.2,0
5208060,10:39:02,10:39:02,3369,41,,,,12824.97,0
5208060,10:40:00,10:40:00,6935,42,,,,13406.53,0
5208060,10:40:27,10:40:27,7402,43,,,,13620.62,0
5208060,10:41:00,10:41:00,3459,44,,,,13996.62,
5208060,10:42:13,10:42:13,3460,45,,,,14291.03,0
5208060,10:43:07,10:43:07,3461,46,,,,14506.11,0
5208060,10:45:18,10:45:18,3462,47,,,,15023.64,0
5208060,10:46:26,10:46:26,2380,48,,,,15296.83,0
5208060,10:49:02,10:49:02,2381,49,,,,15851.35,0
5208060,10:51:07,10:51:07,153,50,,,,16296.01,0
5208060,10:51:39,10:51:39,154,51,,,,16451.76,0
5208060,10:54:00,10:54:00,9642,52,,1,,17050.04,
5208080,10:05:00,10:05:00,10162,1,,,1,0,
5208080,10:08:33,10:08:33,162,2,,,,1094.37,0
5208080,10:09:15,10:09:15,163,3,,,,1287.28,0
5208080,10:10:18,10:10:18,3831,4,,,,1725.77,0
5208080,10:11:46,10:11:46,10599,5,,,,2138.08,0
5208080,10:12:31,10:12:31,10601,6,,,,2388.57,0
5208080,10:14:00,10:14:00,9520,7,,,,2845.28,
5208080,10:17:00,10:17:00,3355,8,,,,3670.96,
5208080,10:17:53,10:17:53,2268,9,,,,3985.24,0
5208080,10:18:26,10:18:26,2269,10,,,,4153.46,0
5208080,10:18:50,10:18:50,2270,11,,,,4303.75,0
5208080,10:19:13,10:19:13,2271,12,,,,4409.87,0
5208080,10:20:13,10:20:13,2272,13,,,,4733.26,0
5208080,10:20:43,10:20:43,2273,14,,,,4915.98,0
5208080,10:21:12,10:21:12,2274,15,,,,5117.69,0
5208080,10:21:50,10:21:50,2275,16,,,,5288.12,0
5208080,10:22:27,10:22:27,2276,17,,,,5515.39,0
5208080,10:23:00,10:23:00,2277,18,,,,5836.33,0
5208080,10:23:38,10:23:38,1036,19,,,,6123.42,0
5208080,10:24:49,10:24:49,3357,20,,,,6656.55,0
5208080,10:25:17,10:25:17,3358,21,,,,6934.81,0
5208080,10:25:44,10:25:44,3359,22,,,,7146.47,0
5208080,10:26:50,10:26:50,3442,23,,,,7655.58,0
5208080,10:27:11,10:27:11,3443,24,,,,7821.22,0
5208080,10:27:42,10:27:42,3444,25,,,,8137.81,0
5208080,10:29:02,10:29:02,3445,26,,,,8605.71,0
5208080,10:29:40,10:29:40,3446,27,,,,8842.98,0
5208080,10:30:26,10:30:26,3447,28,,,,9150.79,0
5208080,10:31:12,10:31:12,8670,29,,,,9458.16,0
5208080,10:31:44,10:31:44,3449,30,,,,9645.74,0
5208080,10:32:07,10:32:07,3450,31,,,,9802.54,0
5208080,10:33:13,10:33:13,3441,32,,,,10204.61,0
5208080,10:34:00,10:34:00,3361,33,,,,10582.51,
5208080,10:35:05,10:35:05,3362,34,,,,11082.17,0
5208080,10:35:40,10:35:40,3363,35,,,,11300.14,0
5208080,10:36:12,10:36:12,3364,36,,,,11516.28,0
5208080,10:37:05,10:37:05,3365,37,,,,11886.05,0
5208080,10:37:34,10:37:34,3366,38,,,,12132.71,0
5208080,10:37:56,10:37:56,3367,39,,,,12318.11,0
5208080,10:38:20,10:38:20,3368,40,,,,12535.2,0
5208080,10:39:02,10:39:02,3369,41,,,,12824.97,0
5208080,10:40:00,10:40:00,6935,42,,,,13406.53,0
5208080,10:40:27,10:40:27,7402,43,,,,13620.62,0
5208080,10:41:00,10:41:00,3459,44,,,,13996.62,
5208080,10:42:13,10:42:13,3460,45,,,,14291.03,0
5208080,10:43:07,10:43:07,3461,46,,,,14506.11,0
5208080,10:45:18,10:45:18,3462,47,,,,15023.64,0
5208080,10:46:26,10:46:26,2380,48,,,,15296.83,0
5208080,10:49:02,10:49:02,2381,49,,,,15851.35,0
5208080,10:51:07,10:51:07,153,50,,,,16296.01,0
5208080,10:51:39,10:51:39,154,51,,,,16451.76,0
5208080,10:54:00,10:54:00,9642,52,,1,,17050.04,
5316070,08:45:00,08:45:00,10162,1,,,1,0,
5316070,08:47:44,08:47:44,162,2,,,,1094.37,0
5316070,08:48:16,08:48:16,163,3,,,,1287.28,0
5316070,08:49:04,08:49:04,3831,4,,,,1725.77,0
5316070,08:50:12,08:50:12,10599,5,,,,2138.08,0
5316070,08:50:48,08:50:48,10601,6,,,,2387.61,0
5316070,08:52:00,08:52:00,9520,7,,,,2845.17,
5316070,08:53:10,08:53:10,2268,8,,,,3499.84,0
5316070,08:53:34,08:53:34,2269,9,,,,3668.06,0
5316070,08:53:52,08:53:52,2270,10,,,,3818.35,0
5316070,08:54:09,08:54:09,2271,11,,,,3924.47,0
5316070,08:54:53,08:54:53,2272,12,,,,4247.86,0
5316070,08:55:15,08:55:15,2273,13,,,,4430.58,0
5316070,08:56:01,08:56:01,2275,14,,,,4802.69,0
5316070,08:56:28,08:56:28,2276,15,,,,5029.96,0
5316070,08:56:52,08:56:52,2277,16,,,,5350.9,0
5316070,08:57:20,08:57:20,1036,17,,,,5637.99,0
5316070,08:58:13,08:58:13,3357,18,,,,6171.12,0
5316070,08:58:33,08:58:33,3358,19,,,,6449.38,0
5316070,08:58:54,08:58:54,3359,20,,,,6661.04,0
5316070,08:59:42,08:59:42,3442,21,,,,7170.15,0
5316070,08:59:58,08:59:58,3443,22,,,,7335.79,0
5316070,09:00:21,09:00:21,3444,23,,,,7652.38,0
5316070,09:01:20,09:01:20,3445,24,,,,8120.28,0
5316070,09:01:48,09:01:48,3446,25,,,,8357.55,0
5316070,09:02:22,09:02:22,3447,26,,,,8665.36,0
5316070,09:02:55,09:02:55,8670,27,,,,8972.73,0
5316070,09:03:20,09:03:20,3449,28,,,,9160.31,0
5316070,09:03:36,09:03:36,3450,29,,,,9317.11,0
5316070,09:04:25,09:04:25,3441,30,,,,9719.18,0
5316070,09:05:00,09:05:00,3361,31,,,,10097.08,
5316070,09:06:05,09:06:05,3362,32,,,,10596.74,0
5316070,09:06:40,09:06:40,3363,33,,,,10814.71,0
5316070,09:07:12,09:07:12,3364,34,,,,11030.85,0
5316070,09:08:05,09:08:05,3365,35,,,,11400.62,0
5316070,09:08:34,09:08:34,3366,36,,,,11647.28,0
5316070,09:08:56,09:08:56,3367,37,,,,11832.68,0
5316070,09:09:20,09:09:20,3368,38,,,,12049.77,0
5316070,09:10:02,09:10:02,3369,39,,,,12339.54,0
5316070,09:11:00,09:11:00,6935,40,,,,12921.1,0
5316070,09:11:27,09:11:27,7402,41,,,,13135.19,0
5316070,09:12:00,09:12:00,3459,42,,,,13511.19,
5316070,09:12:56,09:12:56,3460,43,,,,13805.6,0
5316070,09:13:37,09:13:37,3461,44,,,,14020.68,0
5316070,09:15:18,09:15:18,3462,45,,,,14538.21,0
5316070,09:16:09,09:16:09,2380,46,,,,14811.4,0
5316070,09:18:09,09:18:09,2381,47,,,,15365.92,0
5316070,09:19:45,09:19:45,153,48,,,,15810.58,0
5316070,09:20:09,09:20:09,154,49,,,,15966.33,0
5316070,09:22:00,09:22:00,9642,50,,1,,16564.72,
5316090,08:45:00,08:45:00,10162,1,,,1,0,
5316090,08:47:44,08:47:44,162,2,,,,1094.37,0
5316090,08:48:16,08:48:16,163,3,,,,1287.28,0
5316090,08:49:04,08:49:04,3831,4,,,,1725.77,0
5316090,08:50:12,08:50:12,10599,5,,,,2138.08,0
5316090,08:50:48,08:50:48,10601,6,,,,2387.61,0
5316090,08:52:00,08:52:00,9520,7,,,,2845.17,
5316090,08:53:10,08:53:10,2268,8,,,,3499.84,0
5316090,08:53:34,08:53:34,2269,9,,,,3668.06,0
5316090,08:53:52,08:53:52,2270,10,,,,3818.35,0
5316090,08:54:09,08:54:09,2271,11,,,,3924.47,0
5316090,08:54:53,08:54:53,2272,12,,,,4247.86,0
5316090,08:55:15,08:55:15,2273,13,,,,4430.58,0
5316090,08:56:01,08:56:01,2275,14,,,,4802.69,0
5316090,08:56:28,08:56:28,2276,15,,,,5029.96,0
5316090,08:56:52,08:56:52,2277,16,,,,5350.9,0
5316090,08:57:20,08:57:20,1036,17,,,,5637.99,0
5316090,08:58:13,08:58:13,3357,18,,,,6171.12,0
5316090,08:58:33,08:58:33,3358,19,,,,6449.38,0
5316090,08:58:54,08:58:54,3359,20,,,,6661.04,0
5316090,08:59:42,08:59:42,3442,21,,,,7170.15,0
5316090,08:59:58,08:59:58,3443,22,,,,7335.79,0
5316090,09:00:21,09:00:21,3444,23,,,,7652.38,0
5316090,09:01:20,09:01:20,3445,24,,,,8120.28,0
5316090,09:01:48,09:01:48,3446,25,,,,8357.55,0
5316090,09:02:22,09:02:22,3447,26,,,,8665.36,0
5316090,09:02:55,09:02:55,8670,27,,,,8972.73,0
5316090,09:03:20,09:03:20,3449,28,,,,9160.31,0
5316090,09:03:36,09:03:36,3450,29,,,,9317.11,0
5316090,09:04:25,09:04:25,3441,30,,,,9719.18,0
5316090,09:05:00,09:05:00,3361,31,,,,10097.08,
5316090,09:06:05,09:06:05,3362,32,,,,10596.74,0
5316090,09:06:40,09:06:40,3363,33,,,,10814.71,0
5316090,09:07:12,09:07:12,3364,34,,,,11030.85,0
5316090,09:08:05,09:08:05,3365,35,,,,11400.62,0
5316090,09:08:34,09:08:34,3366,36,,,,11647.28,0
5316090,09:08:56,09:08:56,3367,37,,,,11832.68,0
5316090,09:09:20,09:09:20,3368,38,,,,12049.77,0
5316090,09:10:02,09:10:02,3369,39,,,,12339.54,0
5316090,09:11:00,09:11:00,6935,40,,,,12921.1,0
5316090,09:11:27,09:11:27,7402,41,,,,13135.19,0
5316090,09:12:00,09:12:00,3459,42,,,,13511.19,
5316090,09:12:56,09:12:56,3460,43,,,,13805.6,0
5316090,09:13:37,09:13:37,3461,44,,,,14020.68,0
5316090,09:15:18,09:15:18,3462,45,,,,14538.21,0
5316090,09:16:09,09:16:09,2380,46,,,,14811.4,0
5316090,09:18:09,09:18:09,2381,47,,,,15365.92,0
5316090,09:19:45,09:19:45,153,48,,,,15810.58,0
5316090,09:20:09,09:20:09,154,49,,,,15966.33,0
5316090,09:22:00,09:22:00,9642,50,,1,,16564.72,
5566020,20:09:00,20:09:00,10162,1,,,1,0,
5566020,20:11:46,20:11:46,162,2,,,,1094.37,0
5566020,20:12:18,20:12:18,163,3,,,,1287.28,0
5566020,20:13:07,20:13:07,3831,4,,,,1725.77,0
5566020,20:14:16,20:14:16,10599,5,,,,2138.08,0
5566020,20:14:51,20:14:51,10601,6,,,,2388.57,0
5566020,20:16:00,20:16:00,9520,7,,,,2845.28,
5566020,20:19:00,20:19:00,3355,8,,,,3670.96,
5566020,20:19:50,20:19:50,2268,9,,,,3985.24,0
5566020,20:20:21,20:20:21,2269,10,,,,4153.46,0
5566020,20:20:44,20:20:44,2270,11,,,,4303.75,0
5566020,20:21:05,20:21:05,2271,12,,,,4409.87,0
5566020,20:22:02,20:22:02,2272,13,,,,4733.26,0
5566020,20:22:30,20:22:30,2273,14,,,,4915.98,0
5566020,20:22:57,20:22:57,2274,15,,,,5117.69,0
5566020,20:23:33,20:23:33,2275,16,,,,5288.12,0
5566020,20:24:08,20:24:08,2276,17,,,,5515.39,0
5566020,20:24:39,20:24:39,2277,18,,,,5836.33,0
5566020,20:25:14,20:25:14,1036,19,,,,6123.42,0
5566020,20:26:21,20:26:21,3357,20,,,,6656.55,0
5566020,20:26:47,20:26:47,3358,21,,,,6934.81,0
5566020,20:27:13,20:27:13,3359,22,,,,7146.47,0
5566020,20:28:15,20:28:15,3442,23,,,,7655.58,0
5566020,20:28:35,20:28:35,3443,24,,,,7821.22,0
5566020,20:29:04,20:29:04,3444,25,,,,8137.81,0
5566020,20:30:19,20:30:19,3445,26,,,,8605.71,0
5566020,20:30:55,20:30:55,3446,27,,,,8842.98,0
5566020,20:31:39,20:31:39,3447,28,,,,9150.79,0
5566020,20:32:21,20:32:21,8670,29,,,,9458.16,0
5566020,20:32:52,20:32:52,3449,30,,,,9645.74,0
5566020,20:33:14,20:33:14,3450,31,,,,9802.54,0
5566020,20:34:15,20:34:15,3441,32,,,,10204.61,0
5566020,20:35:00,20:35:00,3361,33,,,,10582.51,
5566020,20:36:05,20:36:05,3362,34,,,,11082.17,0
5566020,20:36:40,20:36:40,3363,35,,,,11300.14,0
5566020,20:37:12,20:37:12,3364,36,,,,11516.28,0
5566020,20:38:05,20:38:05,3365,37,,,,11886.05,0
5566020,20:38:34,20:38:34,3366,38,,,,12132.71,0
5566020,20:38:56,20:38:56,3367,39,,,,12318.11,0
5566020,20:39:20,20:39:20,3368,40,,,,12535.2,0
5566020,20:40:02,20:40:02,3369,41,,,,12824.97,0
5566020,20:41:00,20:41:00,6935,42,,,,13406.53,0
5566020,20:41:27,20:41:27,7402,43,,,,13620.62,0
5566020,20:42:00,20:42:00,3459,44,,,,13996.62,
5566020,20:43:02,20:43:02,3460,45,,,,14291.03,0
5566020,20:43:48,20:43:48,3461,46,,,,14506.11,0
5566020,20:45:39,20:45:39,3462,47,,,,15023.64,0
5566020,20:46:35,20:46:35,2380,48,,,,15296.83,0
5566020,20:48:48,20:48:48,2381,49,,,,15851.35,0
5566020,20:50:33,20:50:33,153,50,,,,16296.01,0
5566020,20:51:00,20:51:00,154,51,,,,16451.76,0
5566020,20:53:00,20:53:00,9642,52,,1,,17050.04,
5566030,20:09:00,20:09:00,10162,1,,,1,0,
5566030,20:11:46,20:11:46,162,2,,,,1094.37,0
5566030,20:12:18,20:12:18,163,3,,,,1287.28,0
5566030,20:13:07,20:13:07,3831,4,,,,1725.77,0
5566030,20:14:16,20:14:16,10599,5,,,,2138.08,0
5566030,20:14:51,20:14:51,10601,6,,,,2388.57,0
5566030,20:16:00,20:16:00,9520,7,,,,2845.28,
5566030,20:19:00,20:19:00,3355,8,,,,3670.96,
5566030,20:19:50,20:19:50,2268,9,,,,3985.24,0
5566030,20:20:21,20:20:21,2269,10,,,,4153.46,0
5566030,20:20:44,20:20:44,2270,11,,,,4303.75,0
5566030,20:21:05,20:21:05,2271,12,,,,4409.87,0
5566030,20:22:02,20:22:02,2272,13,,,,4733.26,0
5566030,20:22:30,20:22:30,2273,14,,,,4915.98,0
5566030,20:22:57,20:22:57,2274,15,,,,5117.69,0
5566030,20:23:33,20:23:33,2275,16,,,,5288.12,0
5566030,20:24:08,20:24:08,2276,17,,,,5515.39,0
5566030,20:24:39,20:24:39,2277,18,,,,5836.33,0
5566030,20:25:14,20:25:14,1036,19,,,,6123.42,0
5566030,20:26:21,20:26:21,3357,20,,,,6656.55,0
5566030,20:26:47,20:26:47,3358,21,,,,6934.81,0
5566030,20:27:13,20:27:13,3359,22,,,,7146.47,0
5566030,20:28:15,20:28:15,3442,23,,,,7655.58,0
5566030,20:28:35,20:28:35,3443,24,,,,7821.22,0
5566030,20:29:04,20:29:04,3444,25,,,,8137.81,0
5566030,20:30:19,20:30:19,3445,26,,,,8605.71,0
5566030,20:30:55,20:30:55,3446,27,,,,8842.98,0
5566030,20:31:39,20:31:39,3447,28,,,,9150.79,0
5566030,20:32:21,20:32:21,8670,29,,,,9458.16,0
5566030,20:32:52,20:32:52,3449,30,,,,9645.74,0
5566030,20:33:14,20:33:14,3450,31,,,,9802.54,0
5566030,20:34:15,20:34:15,3441,32,,,,10204.61,0
5566030,20:35:00,20:35:00,3361,33,,,,10582.51,
5566030,20:36:05,20:36:05,3362,34,,,,11082.17,0
5566030,20:36:40,20:36:40,3363,35,,,,11300.14,0
5566030,20:37:12,20:37:12,3364,36,,,,11516.28,0
5566030,20:38:05,20:38:05,3365,37,,,,11886.05,0
5566030,20:38:34,20:38:34,3366,38,,,,12132.71,0
5566030,20:38:56,20:38:56,3367,39,,,,12318.11,0
5566030,20:39:20,20:39:20,3368,40,,,,12535.2,0
5566030,20:40:02,20:40:02,3369,41,,,,12824.97,0
5566030,20:41:00,20:41:00,6935,42,,,,13406.53,0
5566030,20:41:27,20:41:27,7402,43,,,,13620.62,0
5566030,20:42:00,20:42:00,3459,44,,,,13996.62,
5566030,20:43:02,20:43:02,3460,45,,,,14291.03,0
5566030,20:43:48,20:43:48,3461,46,,,,14506.11,0
5566030,20:45:39,20:45:39,3462,47,,,,15023.64,0
5566030,20:46:35,20:46:35,2380,48,,,,15296.83,0
5566030,20:48:48,20:48:48,2381,49,,,,15851.35,0
5566030,20:50:33,20:50:33,153,50,,,,16296.01,0
5566030,20:51:00,20:51:00,154,51,,,,16451.76,0
5566030,20:53:00,20:53:00,9642,52,,1,,17050.04,
5566040,20:09:00,20:09:00,10162,1,,,1,0,
5566040,20:11:46,20:11:46,162,2,,,,1094.37,0
5566040,20:12:18,20:12:18,163,3,,,,1287.28,0
5566040,20:13:07,20:13:07,3831,4,,,,1725.77,0
5566040,20:14:16,20:14:16,10599,5,,,,2138.08,0
5566040,20:14:51,20:14:51,10601,6,,,,2388.57,0
5566040,20:16:00,20:16:00,9520,7,,,,2845.28,
5566040,20:19:00,20:19:00,3355,8,,,,3670.96,
5566040,20:19:50,20:19:50,2268,9,,,,3985.24,0
5566040,20:20:21,20:20:21,2269,10,,,,4153.46,0
5566040,20:20:44,20:20:44,2270,11,,,,4303.75,0
5566040,20:21:05,20:21:05,2271,12,,,,4409.87,0
5566040,20:22:02,20:22:02,2272,13,,,,4733.26,0
5566040,20:22:30,20:22:30,2273,14,,,,4915.98,0
5566040,20:22:57,20:22:57,2274,15,,,,5117.69,0
5566040,20:23:33,20:23:33,2275,16,,,,5288.12,0
5566040,20:24:08,20:24:08,2276,17,,,,5515.39,0
5566040,20:24:39,20:24:39,2277,18,,,,5836.33,0
5566040,20:25:14,20:25:14,1036,19,,,,6123.42,0
5566040,20:26:21,20:26:21,3357,20,,,,6656.55,0
5566040,20:26:47,20:26:47,3358,21,,,,6934.81,0
5566040,20:27:13,20:27:13,3359,22,,,,7146.47,0
5566040,20:28:15,20:28:15,3442,23,,,,7655.58,0
5566040,20:28:35,20:28:35,3443,24,,,,7821.22,0
5566040,20:29:04,20:29:04,3444,25,,,,8137.81,0
5566040,20:30:19,20:30:19,3445,26,,,,8605.71,0
5566040,20:30:55,20:30:55,3446,27,,,,8842.98,0
5566040,20:31:39,20:31:39,3447,28,,,,9150.79,0
5566040,20:32:21,20:32:21,8670,29,,,,9458.16,0
5566040,20:32:52,20:32:52,3449,30,,,,9645.74,0
5566040,20:33:14,20:33:14,3450,31,,,,9802.54,0
5566040,20:34:15,20:34:15,3441,32,,,,10204.61,0
5566040,20:35:00,20:35:00,3361,33,,,,10582.51,
5566040,20:36:05,20:36:05,3362,34,,,,11082.17,0
5566040,20:36:40,20:36:40,3363,35,,,,11300.14,0
5566040,20:37:12,20:37:12,3364,36,,,,11516.28,0
5566040,20:38:05,20:38:05,3365,37,,,,11886.05,0
5566040,20:38:34,20:38:34,3366,38,,,,12132.71,0
5566040,20:38:56,20:38:56,3367,39,,,,12318.11,0
5566040,20:39:20,20:39:20,3368,40,,,,12535.2,0
5566040,20:40:02,20:40:02,3369,41,,,,12824.97,0
5566040,20:41:00,20:41:00,6935,42,,,,13406.53,0
5566040,20:41:27,20:41:27,7402,43,,,,13620.62,0
5566040,20:42:00,20:42:00,3459,44,,,,13996.62,
5566040,20:43:02,20:43:02,3460,45,,,,14291.03,0
5566040,20:43:48,20:43:48,3461,46,,,,14506.11,0
5566040,20:45:39,20:45:39,3462,47,,,,15023.64,0
5566040,20:46:35,20:46:35,2380,48,,,,15296.83,0
5566040,20:48:48,20:48:48,2381,49,,,,15851.35,0
5566040,20:50:33,20:50:33,153,50,,,,16296.01,0
5566040,20:51:00,20:51:00,154,51,,,,16451.76,0
5566040,20:53:00,20:53:00,9642,52,,1,,17050.04,
5566050,20:09:00,20:09:00,10162,1,,,1,0,
5566050,20:11:46,20:11:46,162,2,,,,1094.37,0
5566050,20:12:18,20:12:18,163,3,,,,1287.28,0
5566050,20:13:07,20:13:07,3831,4,,,,1725.77,0
5566050,20:14:16,20:14:16,10599,5,,,,2138.08,0
5566050,20:14:51,20:14:51,10601,6,,,,2388.57,0
5566050,20:16:00,20:16:00,9520,7,,,,2845.28,
5566050,20:19:00,20:19:00,3355,8,,,,3670.96,
5566050,20:19:50,20:19:50,2268,9,,,,3985.24,0
5566050,20:20:21,20:20:21,2269,10,,,,4153.46,0
5566050,20:20:44,20:20:44,2270,11,,,,4303.75,0
5566050,20:21:05,20:21:05,2271,12,,,,4409.87,0
5566050,20:22:02,20:22:02,2272,13,,,,4733.26,0
5566050,20:22:30,20:22:30,2273,14,,,,4915.98,0
5566050,20:22:57,20:22:57,2274,15,,,,5117.69,0
5566050,20:23:33,20:23:33,2275,16,,,,5288.12,0
5566050,20:24:08,20:24:08,2276,17,,,,5515.39,0
5566050,20:24:39,20:24:39,2277,18,,,,5836.33,0
5566050,20:25:14,20:25:14,1036,19,,,,6123.42,0
5566050,20:26:21,20:26:21,3357,20,,,,6656.55,0
5566050,20:26:47,20:26:47,3358,21,,,,6934.81,0
5566050,20:27:13,20:27:13,3359,22,,,,7146.47,0
5566050,20:28:15,20:28:15,3442,23,,,,7655.58,0
5566050,20:28:35,20:28:35,3443,24,,,,7821.22,0
5566050,20:29:04,20:29:04,3444,25,,,,8137.81,0
5566050,20:30:19,20:30:19,3445,26,,,,8605.71,0
5566050,20:30:55,20:30:55,3446,27,,,,8842.98,0
5566050,20:31:39,20:31:39,3447,28,,,,9150.79,0
5566050,20:32:21,20:32:21,8670,29,,,,9458.16,0
5566050,20:32:52,20:32:52,3449,30,,,,9645.74,0
5566050,20:33:14,20:33:14,3450,31,,,,9802.54,0
5566050,20:34:15,20:34:15,3441,32,,,,10204.61,0
5566050,20:35:00,20:35:00,3361,33,,,,10582.51,
5566050,20:36:05,20:36:05,3362,34,,,,11082.17,0
5566050,20:36:40,20:36:40,3363,35,,,,11300.14,0
5566050,20:37:12,20:37:12,3364,36,,,,11516.28,0
5566050,20:38:05,20:38:05,3365,37,,,,11886.05,0
5566050,20:38:34,20:38:34,3366,38,,,,12132.71,0
5566050,20:38:56,20:38:56,3367,39,,,,12318.11,0
5566050,20:39:20,20:39:20,3368,40,,,,12535.2,0
5566050,20:40:02,20:40:02,3369,41,,,,12824.97,0
5566050,20:41:00,20:41:00,6935,42,,,,13406.53,0
5566050,20:41:27,20:41:27,7402,43,,,,13620.62,0
5566050,20:42:00,20:42:00,3459,44,,,,13996.62,
5566050,20:43:02,20:43:02,3460,45,,,,14291.03,0
5566050,20:43:48,20:43:48,3461,46,,,,14506.11,0
5566050,20:45:39,20:45:39,3462,47,,,,15023.64,0
5566050,20:46:35,20:46:35,2380,48,,,,15296.83,0
5566050,20:48:48,20:48:48,2381,49,,,,15851.35,0
5566050,20:50:33,20:50:33,153,50,,,,16296.01,0
5566050,20:51:00,20:51:00,154,51,,,,16451.76,0
5566050,20:53:00,20:53:00,9642,52,,1,,17050.04,
5566060,20:09:00,20:09:00,10162,1,,,1,0,
5566060,20:11:46,20:11:46,162,2,,,,1094.37,0
5566060,20:12:18,20:12:18,163,3,,,,1287.28,0
5566060,20:13:07,20:13:07,3831,4,,,,1725.77,0
5566060,20:14:16,20:14:16,10599,5,,,,2138.08,0
5566060,20:14:51,20:14:51,10601,6,,,,2388.57,0
5566060,20:16:00,20:16:00,9520,7,,,,2845.28,
5566060,20:19:00,20:19:00,3355,8,,,,3670.96,
5566060,20:19:50,20:19:50,2268,9,,,,3985.24,0
5566060,20:20:21,20:20:21,2269,10,,,,4153.46,0
5566060,20:20:44,20:20:44,2270,11,,,,4303.75,0
5566060,20:21:05,20:21:05,2271,12,,,,4409.87,0
5566060,20:22:02,20:22:02,2272,13,,,,4733.26,0
5566060,20:22:30,20:22:30,2273,14,,,,4915.98,0
5566060,20:22:57,20:22:57,2274,15,,,,5117.69,0
5566060,20:23:33,20:23:33,2275,16,,,,5288.12,0
5566060,20:24:08,20:24:08,2276,17,,,,5515.39,0
5566060,20:24:39,20:24:39,2277,18,,,,5836.33,0
5566060,20:25:14,20:25:14,1036,19,,,,6123.42,0
5566060,20:26:21,20:26:21,3357,20,,,,6656.55,0
5566060,20:26:47,20:26:47,3358,21,,,,6934.81,0
5566060,20:27:13,20:27:13,3359,22,,,,7146.47,0
5566060,20:28:15,20:28:15,3442,23,,,,7655.58,0
5566060,20:28:35,20:28:35,3443,24,,,,7821.22,0
5566060,20:29:04,20:29:04,3444,25,,,,8137.81,0
5566060,20:30:19,20:30:19,3445,26,,,,8605.71,0
5566060,20:30:55,20:30:55,3446,27,,,,8842.98,0
5566060,20:31:39,20:31:39,3447,28,,,,9150.79,0
5566060,20:32:21,20:32:21,8670,29,,,,9458.16,0
5566060,20:32:52,20:32:52,3449,30,,,,9645.74,0
5566060,20:33:14,20:33:14,3450,31,,,,9802.54,0
5566060,20:34:15,20:34:15,3441,32,,,,10204.61,0
5566060,20:35:00,20:35:00,3361,33,,,,10582.51,
5566060,20:36:05,20:36:05,3362,34,,,,11082.17,0
5566060,20:36:40,20:36:40,3363,35,,,,11300.14,0
5566060,20:37:12,20:37:12,3364,36,,,,11516.28,0
5566060,20:38:05,20:38:05,3365,37,,,,11886.05,0
5566060,20:38:34,20:38:34,3366,38,,,,12132.71,0
5566060,20:38:56,20:38:56,3367,39,,,,12318.11,0
5566060,20:39:20,20:39:20,3368,40,,,,12535.2,0
5566060,20:40:02,20:40:02,3369,41,,,,12824.97,0
5566060,20:41:00,20:41:00,6935,42,,,,13406.53,0
5566060,20:41:27,20:41:27,7402,43,,,,13620.62,0
5566060,20:42:00,20:42:00,3459,44,,,,13996.62,
5566060,20:43:02,20:43:02,3460,45,,,,14291.03,0
5566060,20:43:48,20:43:48,3461,46,,,,14506.11,0
5566060,20:45:39,20:45:39,3462,47,,,,15023.64,0
5566060,20:46:35,20:46:35,2380,48,,,,15296.83,0
5566060,20:48:48,20:48:48,2381,49,,,,15851.35,0
5566060,20:50:33,20:50:33,153,50,,,,16296.01,0
5566060,20:51:00,20:51:00,154,51,,,,16451.76,0
5566060,20:53:00,20:53:00,9642,52,,1,,17050.04,
5566080,20:09:00,20:09:00,10162,1,,,1,0,
5566080,20:11:46,20:11:46,162,2,,,,1094.37,0
5566080,20:12:18,20:12:18,163,3,,,,1287.28,0
5566080,20:13:07,20:13:07,3831,4,,,,1725.77,0
5566080,20:14:16,20:14:16,10599,5,,,,2138.08,0
5566080,20:14:51,20:14:51,10601,6,,,,2388.57,0
5566080,20:16:00,20:16:00,9520,7,,,,2845.28,
5566080,20:19:00,20:19:00,3355,8,,,,3670.96,
5566080,20:19:50,20:19:50,2268,9,,,,3985.24,0
5566080,20:20:21,20:20:21,2269,10,,,,4153.46,0
5566080,20:20:44,20:20:44,2270,11,,,,4303.75,0
5566080,20:21:05,20:21:05,2271,12,,,,4409.87,0
5566080,20:22:02,20:22:02,2272,13,,,,4733.26,0
5566080,20:22:30,20:22:30,2273,14,,,,4915.98,0
5566080,20:22:57,20:22:57,2274,15,,,,5117.69,0
5566080,20:23:33,20:23:33,2275,16,,,,5288.12,0
5566080,20:24:08,20:24:08,2276,17,,,,5515.39,0
5566080,20:24:39,20:24:39,2277,18,,,,5836.33,0
5566080,20:25:14,20:25:14,1036,19,,,,6123.42,0
5566080,20:26:21,20:26:21,3357,20,,,,6656.55,0
5566080,20:26:47,20:26:47,3358,21,,,,6934.81,0
5566080,20:27:13,20:27:13,3359,22,,,,7146.47,0
5566080,20:28:15,20:28:15,3442,23,,,,7655.58,0
5566080,20:28:35,20:28:35,3443,24,,,,7821.22,0
5566080,20:29:04,20:29:04,3444,25,,,,8137.81,0
5566080,20:30:19,20:30:19,3445,26,,,,8605.71,0
5566080,20:30:55,20:30:55,3446,27,,,,8842.98,0
5566080,20:31:39,20:31:39,3447,28,,,,9150.79,0
5566080,20:32:21,20:32:21,8670,29,,,,9458.16,0
5566080,20:32:52,20:32:52,3449,30,,,,9645.74,0
5566080,20:33:14,20:33:14,3450,31,,,,9802.54,0
5566080,20:34:15,20:34:15,3441,32,,,,10204.61,0
5566080,20:35:00,20:35:00,3361,33,,,,10582.51,
5566080,20:36:05,20:36:05,3362,34,,,,11082.17,0
5566080,20:36:40,20:36:40,3363,35,,,,11300.14,0
5566080,20:37:12,20:37:12,3364,36,,,,11516.28,0
5566080,20:38:05,20:38:05,3365,37,,,,11886.05,0
5566080,20:38:34,20:38:34,3366,38,,,,12132.71,0
5566080,20:38:56,20:38:56,3367,39,,,,12318.11,0
5566080,20:39:20,20:39:20,3368,40,,,,12535.2,0
5566080,20:40:02,20:40:02,3369,41,,,,12824.97,0
5566080,20:41:00,20:41:00,6935,42,,,,13406.53,0
5566080,20:41:27,20:41:27,7402,43,,,,13620.62,0
5566080,20:42:00,20:42:00,3459,44,,,,13996.62,
5566080,20:43:02,20:43:02,3460,45,,,,14291.03,0
5566080,20:43:48,20:43:48,3461,46,,,,14506.11,0
5566080,20:45:39,20:45:39,3462,47,,,,15023.64,0
5566080,20:46:35,20:46:35,2380,48,,,,15296.83,0
5566080,20:48:48,20:48:48,2381,49,,,,15851.35,0
5566080,20:50:33,20:50:33,153,50,,,,16296.01,0
5566080,20:51:00,20:51:00,154,51,,,,16451.76,0
5566080,20:53:00,20:53:00,9642,52,,1,,17050.04,
594020,12:05:00,12:05:00,10162,1,,,1,0,
594020,12:08:33,12:08:33,162,2,,,,1094.37,0
594020,12:09:15,12:09:15,163,3,,,,1287.28,0
594020,12:10:18,12:10:18,3831,4,,,,1725.77,0
594020,12:11:46,12:11:46,10599,5,,,,2138.08,0
594020,12:12:31,12:12:31,10601,6,,,,2388.57,0
594020,12:14:00,12:14:00,9520,7,,,,2845.28,
594020,12:17:00,12:17:00,3355,8,,,,3670.96,
594020,12:17:53,12:17:53,2268,9,,,,3985.24,0
594020,12:18:26,12:18:26,2269,10,,,,4153.46,0
594020,12:18:50,12:18:50,2270,11,,,,4303.75,0
594020,12:19:13,12:19:13,2271,12,,,,4409.87,0
594020,12:20:13,12:20:13,2272,13,,,,4733.26,0
594020,12:20:43,12:20:43,2273,14,,,,4915.98,0
594020,12:21:12,12:21:12,2274,15,,,,5117.69,0
594020,12:21:50,12:21:50,2275,16,,,,5288.12,0
594020,12:22:27,12:22:27,2276,17,,,,5515.39,0
594020,12:23:00,12:23:00,2277,18,,,,5836.33,0
594020,12:23:38,12:23:38,1036,19,,,,6123.42,0
594020,12:24:49,12:24:49,3357,20,,,,6656.55,0
594020,12:25:17,12:25:17,3358,21,,,,6934.81,0
594020,12:25:44,12:25:44,3359,22,,,,7146.47,0
594020,12:26:50,12:26:50,3442,23,,,,7655.58,0
594020,12:27:11,12:27:11,3443,24,,,,7821.22,0
594020,12:27:42,12:27:42,3444,25,,,,8137.81,0
594020,12:29:02,12:29:02,3445,26,,,,8605.71,0
594020,12:29:40,12:29:40,3446,27,,,,8842.98,0
594020,12:30:26,12:30:26,3447,28,,,,9150.79,0
594020,12:31:12,12:31:12,8670,29,,,,9458.16,0
594020,12:31:44,12:31:44,3449,30,,,,9645.74,0
594020,12:32:07,12:32:07,3450,31,,,,9802.54,0
594020,12:33:13,12:33:13,3441,32,,,,10204.61,0
594020,12:34:00,12:34:00,3361,33,,,,10582.51,
594020,12:35:05,12:35:05,3362,34,,,,11082.17,0
594020,12:35:40,12:35:40,3363,35,,,,11300.14,0
594020,12:36:12,12:36:12,3364,36,,,,11516.28,0
594020,12:37:05,12:37:05,3365,37,,,,11886.05,0
594020,12:37:34,12:37:34,3366,38,,,,12132.71,0
594020,12:37:56,12:37:56,3367,39,,,,12318.11,0
594020,12:38:20,12:38:20,3368,40,,,,12535.2,0
594020,12:39:02,12:39:02,3369,41,,,,12824.97,0
594020,12:40:00,12:40:00,6935,42,,,,13406.53,0
594020,12:40:27,12:40:27,7402,43,,,,13620.62,0
594020,12:41:00,12:41:00,3459,44,,,,13996.62,
594020,12:42:13,12:42:13,3460,45,,,,14291.03,0
594020,12:43:07,12:43:07,3461,46,,,,14506.11,0
594020,12:45:18,12:45:18,3462,47,,,,15023.64,0
594020,12:46:26,12:46:26,2380,48,,,,15296.83,0
594020,12:49:02,12:49:02,2381,49,,,,15851.35,0
594020,12:51:07,12:51:07,153,50,,,,16296.01,0
594020,12:51:39,12:51:39,154,51,,,,16451.76,0
594020,12:54:00,12:54:00,9642,52,,1,,17050.04,
594030,12:05:00,12:05:00,10162,1,,,1,0,
594030,12:08:33,12:08:33,162,2,,,,1094.37,0
594030,12:09:15,12:09:15,163,3,,,,1287.28,0
594030,12:10:18,12:10:18,3831,4,,,,1725.77,0
594030,12:11:46,12:11:46,10599,5,,,,2138.08,0
594030,12:12:31,12:12:31,10601,6,,,,2388.57,0
594030,12:14:00,12:14:00,9520,7,,,,2845.28,
594030,12:17:00,12:17:00,3355,8,,,,3670.96,
594030,12:17:53,12:17:53,2268,9,,,,3985.24,0
594030,12:18:26,12:18:26,2269,10,,,,4153.46,0
594030,12:18:50,12:18:50,2270,11,,,,4303.75,0
594030,12:19:13,12:19:13,2271,12,,,,4409.87,0
594030,12:20:13,12:20:13,2272,13,,,,4733.26,0
594030,12:20:43,12:20:43,2273,14,,,,4915.98,0
594030,12:21:12,12:21:12,2274,15,,,,5117.69,0
594030,12:21:50,12:21:50,2275,16,,,,5288.12,0
594030,12:22:27,12:22:27,2276,17,,,,5515.39,0
594030,12:23:00,12:23:00,2277,18,,,,5836.33,0
594030,12:23:38,12:23:38,1036,19,,,,6123.42,0
594030,12:24:49,12:24:49,3357,20,,,,6656.55,0
594030,12:25:17,12:25:17,3358,21,,,,6934.81,0
594030,12:25:44,12:25:44,3359,22,,,,7146.47,0
594030,12:26:50,12:26:50,3442,23,,,,7655.58,0
594030,12:27:11,12:27:11,3443,24,,,,7821.22,0
594030,12:27:42,12:27:42,3444,25,,,,8137.81,0
594030,12:29:02,12:29:02,3445,26,,,,8605.71,0
594030,12:29:40,12:29:40,3446,27,,,,8842.98,0
594030,12:30:26,12:30:26,3447,28,,,,9150.79,0
594030,12:31:12,12:31:12,8670,29,,,,9458.16,0
594030,12:31:44,12:31:44,3449,30,,,,9645.74,0
594030,12:32:07,12:32:07,3450,31,,,,9802.54,0
594030,12:33:13,12:33:13,3441,32,,,,10204.61,0
594030,12:34:00,12:34:00,3361,33,,,,10582.51,
594030,12:35:05,12:35:05,3362,34,,,,11082.17,0
594030,12:35:40,12:35:40,3363,35,,,,11300.14,0
594030,12:36:12,12:36:12,3364,36,,,,11516.28,0
594030,12:37:05,12:37:05,3365,37,,,,11886.05,0
594030,12:37:34,12:37:34,3366,38,,,,12132.71,0
594030,12:37:56,12:37:56,3367,39,,,,12318.11,0
594030,12:38:20,12:38:20,3368,40,,,,12535.2,0
594030,12:39:02,12:39:02,3369,41,,,,12824.97,0
594030,12:40:00,12:40:00,6935,42,,,,13406.53,0
594030,12:40:27,12:40:27,7402,43,,,,13620.62,0
594030,12:41:00,12:41:00,3459,44,,,,13996.62,
594030,12:42:13,12:42:13,3460,45,,,,14291.03,0
594030,12:43:07,12:43:07,3461,46,,,,14506.11,0
594030,12:45:18,12:45:18,3462,47,,,,15023.64,0
594030,12:46:26,12:46:26,2380,48,,,,15296.83,0
594030,12:49:02,12:49:02,2381,49,,,,15851.35,0
594030,12:51:07,12:51:07,153,50,,,,16296.01,0
594030,12:51:39,12:51:39,154,51,,,,16451.76,0
594030,12:54:00,12:54:00,9642,52,,1,,17050.04,
594040,12:05:00,12:05:00,10162,1,,,1,0,
594040,12:08:33,12:08:33,162,2,,,,1094.37,0
594040,12:09:15,12:09:15,163,3,,,,1287.28,0
594040,12:10:18,12:10:18,3831,4,,,,1725.77,0
594040,12:11:46,12:11:46,10599,5,,,,2138.08,0
594040,12:12:31,12:12:31,10601,6,,,,2388.57,0
594040,12:14:00,12:14:00,9520,7,,,,2845.28,
594040,12:17:00,12:17:00,3355,8,,,,3670.96,
594040,12:17:53,12:17:53,2268,9,,,,3985.24,0
594040,12:18:26,12:18:26,2269,10,,,,4153.46,0
594040,12:18:50,12:18:50,2270,11,,,,4303.75,0
594040,12:19:13,12:19:13,2271,12,,,,4409.87,0
594040,12:20:13,12:20:13,2272,13,,,,4733.26,0
594040,12:20:43,12:20:43,2273,14,,,,4915.98,0
594040,12:21:12,12:21:12,2274,15,,,,5117.69,0
594040,12:21:50,12:21:50,2275,16,,,,5288.12,0
594040,12:22:27,12:22:27,2276,17,,,,5515.39,0
594040,12:23:00,12:23:00,2277,18,,,,5836.33,0
594040,12:23:38,12:23:38,1036,19,,,,6123.42,0
594040,12:24:49,12:24:49,3357,20,,,,6656.55,0
594040,12:25:17,12:25:17,3358,21,,,,6934.81,0
594040,12:25:44,12:25:44,3359,22,,,,7146.47,0
594040,12:26:50,12:26:50,3442,23,,,,7655.58,0
594040,12:27:11,12:27:11,3443,24,,,,7821.22,0
594040,12:27:42,12:27:42,3444,25,,,,8137.81,0
594040,12:29:02,12:29:02,3445,26,,,,8605.71,0
594040,12:29:40,12:29:40,3446,27,,,,8842.98,0
594040,12:30:26,12:30:26,3447,28,,,,9150.79,0
594040,12:31:12,12:31:12,8670,29,,,,9458.16,0
594040,12:31:44,12:31:44,3449,30,,,,9645.74,0
594040,12:32:07,12:32:07,3450,31,,,,9802.54,0
594040,12:33:13,12:33:13,3441,32,,,,10204.61,0
594040,12:34:00,12:34:00,3361,33,,,,10582.51,
594040,12:35:05,12:35:05,3362,34,,,,11082.17,0
594040,12:35:40,12:35:40,3363,35,,,,11300.14,0
594040,12:36:12,12:36:12,3364,36,,,,11516.28,0
594040,12:37:05,12:37:05,3365,37,,,,11886.05,0
594040,12:37:34,12:37:34,3366,38,,,,12132.71,0
594040,12:37:56,12:37:56,3367,39,,,,12318.11,0
594040,12:38:20,12:38:20,3368,40,,,,12535.2,0
594040,12:39:02,12:39:02,3369,41,,,,12824.97,0
594040,12:40:00,12:40:00,6935,42,,,,13406.53,0
594040,12:40:27,12:40:27,7402,43,,,,13620.62,0
594040,12:41:00,12:41:00,3459,44,,,,13996.62,
594040,12:42:13,12:42:13,3460,45,,,,14291.03,0
594040,12:43:07,12:43:07,3461,46,,,,14506.11,0
594040,12:45:18,12:45:18,3462,47,,,,15023.64,0
594040,12:46:26,12:46:26,2380,48,,,,15296.83,0
594040,12:49:02,12:49:02,2381,49,,,,15851.35,0
594040,12:51:07,12:51:07,153,50,,,,16296.01,0
594040,12:51:39,12:51:39,154,51,,,,16451.76,0
594040,12:54:00,12:54:00,9642,52,,1,,17050.04,
594050,12:05:00,12:05:00,10162,1,,,1,0,
594050,12:08:33,12:08:33,162,2,,,,1094.37,0
594050,12:09:15,12:09:15,163,3,,,,1287.28,0
594050,12:10:18,12:10:18,3831,4,,,,1725.77,0
594050,12:11:46,12:11:46,10599,5,,,,2138.08,0
594050,12:12:31,12:12:31,10601,6,,,,2388.57,0
594050,12:14:00,12:14:00,9520,7,,,,2845.28,
594050,12:17:00,12:17:00,3355,8,,,,3670.96,
594050,12:17:53,12:17:53,2268,9,,,,3985.24,0
594050,12:18:26,12:18:26,2269,10,,,,4153.46,0
594050,12:18:50,12:18:50,2270,11,,,,4303.75,0
594050,12:19:13,12:19:13,2271,12,,,,4409.87,0
594050,12:20:13,12:20:13,2272,13,,,,4733.26,0
594050,12:20:43,12:20:43,2273,14,,,,4915.98,0
594050,12:21:12,12:21:12,2274,15,,,,5117.69,0
594050,12:21:50,12:21:50,2275,16,,,,5288.12,0
594050,12:22:27,12:22:27,2276,17,,,,5515.39,0
594050,12:23:00,12:23:00,2277,18,,,,5836.33,0
594050,12:23:38,12:23:38,1036,19,,,,6123.42,0
594050,12:24:49,12:24:49,3357,20,,,,6656.55,0
594050,12:25:17,12:25:17,3358,21,,,,6934.81,0
594050,12:25:44,12:25:44,3359,22,,,,7146.47,0
594050,12:26:50,12:26:50,3442,23,,,,7655.58,0
594050,12:27:11,12:27:11,3443,24,,,,7821.22,0
594050,12:27:42,12:27:42,3444,25,,,,8137.81,0
594050,12:29:02,12:29:02,3445,26,,,,8605.71,0
594050,12:29:40,12:29:40,3446,27,,,,8842.98,0
594050,12:30:26,12:30:26,3447,28,,,,9150.79,0
594050,12:31:12,12:31:12,8670,29,,,,9458.16,0
594050,12:31:44,12:31:44,3449,30,,,,9645.74,0
594050,12:32:07,12:32:07,3450,31,,,,9802.54,0
594050,12:33:13,12:33:13,3441,32,,,,10204.61,0
594050,12:34:00,12:34:00,3361,33,,,,10582.51,
594050,12:35:05,12:35:05,3362,34,,,,11082.17,0
594050,12:35:40,12:35:40,3363,35,,,,11300.14,0
594050,12:36:12,12:36:12,3364,36,,,,11516.28,0
594050,12:37:05,12:37:05,3365,37,,,,11886.05,0
594050,12:37:34,12:37:34,3366,38,,,,12132.71,0
594050,12:37:56,12:37:56,3367,39,,,,12318.11,0
594050,12:38:20,12:38:20,3368,40,,,,12535.2,0
594050,12:39:02,12:39:02,3369,41,,,,12824.97,0
594050,12:40:00,12:40:00,6935,42,,,,13406.53,0
594050,12:40:27,12:40:27,7402,43,,,,13620.62,0
594050,12:41:00,12:41:00,3459,44,,,,13996.62,
594050,12:42:13,12:42:13,3460,45,,,,14291.03,0
594050,12:43:07,12:43:07,3461,46,,,,14506.11,0
594050,12:45:18,12:45:18,3462,47,,,,15023.64,0
594050,12:46:26,12:46:26,2380,48,,,,15296.83,0
594050,12:49:02,12:49:02,2381,49,,,,15851.35,0
594050,12:51:07,12:51:07,153,50,,,,16296.01,0
594050,12:51:39,12:51:39,154,51,,,,16451.76,0
594050,12:54:00,12:54:00,9642,52,,1,,17050.04,
594060,12:05:00,12:05:00,10162,1,,,1,0,
594060,12:08:33,12:08:33,162,2,,,,1094.37,0
594060,12:09:15,12:09:15,163,3,,,,1287.28,0
594060,12:10:18,12:10:18,3831,4,,,,1725.77,0
594060,12:11:46,12:11:46,10599,5,,,,2138.08,0
594060,12:12:31,12:12:31,10601,6,,,,2388.57,0
594060,12:14:00,12:14:00,9520,7,,,,2845.28,
594060,12:17:00,12:17:00,3355,8,,,,3670.96,
594060,12:17:53,12:17:53,2268,9,,,,3985.24,0
594060,12:18:26,12:18:26,2269,10,,,,4153.46,0
594060,12:18:50,12:18:50,2270,11,,,,4303.75,0
594060,12:19:13,12:19:13,2271,12,,,,4409.87,0
594060,12:20:13,12:20:13,2272,13,,,,4733.26,0
594060,12:20:43,12:20:43,2273,14,,,,4915.98,0
594060,12:21:12,12:21:12,2274,15,,,,5117.69,0
594060,12:21:50,12:21:50,2275,16,,,,5288.12,0
594060,12:22:27,12:22:27,2276,17,,,,5515.39,0
594060,12:23:00,12:23:00,2277,18,,,,5836.33,0
594060,12:23:38,12:23:38,1036,19,,,,6123.42,0
594060,12:24:49,12:24:49,3357,20,,,,6656.55,0
594060,12:25:17,12:25:17,3358,21,,,,6934.81,0
594060,12:25:44,12:25:44,3359,22,,,,7146.47,0
594060,12:26:50,12:26:50,3442,23,,,,7655.58,0
594060,12:27:11,12:27:11,3443,24,,,,7821.22,0
594060,12:27:42,12:27:42,3444,25,,,,8137.81,0
594060,12:29:02,12:29:02,3445,26,,,,8605.71,0
594060,12:29:40,12:29:40,3446,27,,,,8842.98,0
594060,12:30:26,12:30:26,3447,28,,,,9150.79,0
594060,12:31:12,12:31:12,8670,29,,,,9458.16,0
594060,12:31:44,12:31:44,3449,30,,,,9645.74,0
594060,12:32:07,12:32:07,3450,31,,,,9802.54,0
594060,12:33:13,12:33:13,3441,32,,,,10204.61,0
594060,12:34:00,12:34:00,3361,33,,,,10582.51,
594060,12:35:05,12:35:05,3362,34,,,,11082.17,0
594060,12:35:40,12:35:40,3363,35,,,,11300.14,0
594060,12:36:12,12:36:12,3364,36,,,,11516.28,0
594060,12:37:05,12:37:05,3365,37,,,,11886.05,0
594060,12:37:34,12:37:34,3366,38,,,,12132.71,0
594060,12:37:56,12:37:56,3367,39,,,,12318.11,0
594060,12:38:20,12:38:20,3368,40,,,,12535.2,0
594060,12:39:02,12:39:02,3369,41,,,,12824.97,0
594060,12:40:00,12:40:00,6935,42,,,,13406.53,0
594060,12:40:27,12:40:27,7402,43,,,,13620.62,0
594060,12:41:00,12:41:00,3459,44,,,,13996.62,
594060,12:42:13,12:42:13,3460,45,,,,14291.03,0
594060,12:43:07,12:43:07,3461,46,,,,14506.11,0
594060,12:45:18,12:45:18,3462,47,,,,15023.64,0
594060,12:46:26,12:46:26,2380,48,,,,15296.83,0
594060,12:49:02,12:49:02,2381,49,,,,15851.35,0
594060,12:51:07,12:51:07,153,50,,,,16296.01,0
594060,12:51:39,12:51:39,154,51,,,,16451.76,0
594060,12:54:00,12:54:00,9642,52,,1,,17050.04,
594080,12:05:00,12:05:00,10162,1,,,1,0,
594080,12:08:33,12:08:33,162,2,,,,1094.37,0
594080,12:09:15,12:09:15,163,3,,,,1287.28,0
594080,12:10:18,12:10:18,3831,4,,,,1725.77,0
594080,12:11:46,12:11:46,10599,5,,,,2138.08,0
594080,12:12:31,12:12:31,10601,6,,,,2388.57,0
594080,12:14:00,12:14:00,9520,7,,,,2845.28,
594080,12:17:00,12:17:00,3355,8,,,,3670.96,
594080,12:17:53,12:17:53,2268,9,,,,3985.24,0
594080,12:18:26,12:18:26,2269,10,,,,4153.46,0
594080,12:18:50,12:18:50,2270,11,,,,4303.75,0
594080,12:19:13,12:19:13,2271,12,,,,4409.87,0
594080,12:20:13,12:20:13,2272,13,,,,4733.26,0
594080,12:20:43,12:20:43,2273,14,,,,4915.98,0
594080,12:21:12,12:21:12,2274,15,,,,5117.69,0
594080,12:21:50,12:21:50,2275,16,,,,5288.12,0
594080,12:22:27,12:22:27,2276,17,,,,5515.39,0
594080,12:23:00,12:23:00,2277,18,,,,5836.33,0
594080,12:23:38,12:23:38,1036,19,,,,6123.42,0
594080,12:24:49,12:24:49,3357,20,,,,6656.55,0
594080,12:25:17,12:25:17,3358,21,,,,6934.81,0
594080,12:25:44,12:25:44,3359,22,,,,7146.47,0
594080,12:26:50,12:26:50,3442,23,,,,7655.58,0
594080,12:27:11,12:27:11,3443,24,,,,7821.22,0
594080,12:27:42,12:27:42,3444,25,,,,8137.81,0
594080,12:29:02,12:29:02,3445,26,,,,8605.71,0
594080,12:29:40,12:29:40,3446,27,,,,8842.98,0
594080,12:30:26,12:30:26,3447,28,,,,9150.79,0
594080,12:31:12,12:31:12,8670,29,,,,9458.16,0
594080,12:31:44,12:31:44,3449,30,,,,9645.74,0
594080,12:32:07,12:32:07,3450,31,,,,9802.54,0
594080,12:33:13,12:33:13,3441,32,,,,10204.61,0
594080,12:34:00,12:34:00,3361,33,,,,10582.51,
594080,12:35:05,12:35:05,3362,34,,,,11082.17,0
594080,12:35:40,12:35:40,3363,35,,,,11300.14,0
594080,12:36:12,12:36:12,3364,36,,,,11516.28,0
594080,12:37:05,12:37:05,3365,37,,,,11886.05,0
594080,12:37:34,12:37:34,3366,38,,,,12132.71,0
594080,12:37:56,12:37:56,3367,39,,,,12318.11,0
594080,12:38:20,12:38:20,3368,40,,,,12535.2,0
594080,12:39:02,12:39:02,3369,41,,,,12824.97,0
594080,12:40:00,12:40:00,6935,42,,,,13406.53,0
594080,12:40:27,12:40:27,7402,43,,,,13620.62,0
594080,12:41:00,12:41:00,3459,44,,,,13996.62,
594080,12:42:13,12:42:13,3460,45,,,,14291.03,0
594080,12:43:07,12:43:07,3461,46,,,,14506.11,0
594080,12:45:18,12:45:18,3462,47,,,,15023.64,0
594080,12:46:26,12:46:26,2380,48,,,,15296.83,0
594080,12:49:02,12:49:02,2381,49,,,,15851.35,0
594080,12:51:07,12:51:07,153,50,,,,16296.01,0
594080,12:51:39,12:51:39,154,51,,,,16451.76,0
594080,12:54:00,12:54:00,9642,52,,1,,17050.04,
6163070,18:15:00,18:15:00,10162,1,,,1,0,
6163070,18:18:10,18:18:10,162,2,,,,1094.37,0
6163070,18:18:47,18:18:47,163,3,,,,1287.28,0
6163070,18:19:42,18:19:42,3831,4,,,,1725.77,0
6163070,18:21:01,18:21:01,10599,5,,,,2138.08,0
6163070,18:21:41,18:21:41,10601,6,,,,2388.57,0
6163070,18:23:00,18:23:00,9520,7,,,,2845.28,
6163070,18:26:00,18:26:00,3355,8,,,,3670.96,
6163070,18:26:44,18:26:44,2268,9,,,,3985.24,0
6163070,18:27:11,18:27:11,2269,10,,,,4153.46,0
6163070,18:27:31,18:27:31,2270,11,,,,4303.75,0
6163070,18:27:49,18:27:49,2271,12,,,,4409.87,0
6163070,18:28:39,18:28:39,2272,13,,,,4733.26,0
6163070,18:29:03,18:29:03,2273,14,,,,4915.98,0
6163070,18:29:28,18:29:28,2274,15,,,,5117.69,0
6163070,18:29:59,18:29:59,2275,16,,,,5288.12,0
6163070,18:30:29,18:30:29,2276,17,,,,5515.39,0
6163070,18:30:56,18:30:56,2277,18,,,,5836.33,0
6163070,18:31:28,18:31:28,1036,19,,,,6123.42,0
6163070,18:32:26,18:32:26,3357,20,,,,6656.55,0
6163070,18:32:49,18:32:49,3358,21,,,,6934.81,0
6163070,18:33:12,18:33:12,3359,22,,,,7146.47,0
6163070,18:34:06,18:34:06,3442,23,,,,7655.58,0
6163070,18:34:23,18:34:23,3443,24,,,,7821.22,0
6163070,18:34:49,18:34:49,3444,25,,,,8137.81,0
6163070,18:35:54,18:35:54,3445,26,,,,8605.71,0
6163070,18:36:26,18:36:26,3446,27,,,,8842.98,0
6163070,18:37:04,18:37:04,3447,28,,,,9150.79,0
6163070,18:37:41,18:37:41,8670,29,,,,9458.16,0
6163070,18:38:08,18:38:08,3449,30,,,,9645.74,0
6163070,18:38:27,18:38:27,3450,31,,,,9802.54,0
6163070,18:39:21,18:39:21,3441,32,,,,10204.61,0
6163070,18:40:00,18:40:00,3361,33,,,,10582.51,
6163070,18:41:15,18:41:15,3362,34,,,,11082.17,0
6163070,18:41:54,18:41:54,3363,35,,,,11300.14,0
6163070,18:42:31,18:42:31,3364,36,,,,11516.28,0
6163070,18:43:32,18:43:32,3365,37,,,,11886.05,0
6163070,18:44:05,18:44:05,3366,38,,,,12132.71,0
6163070,18:44:30,18:44:30,3367,39,,,,12318.11,0
6163070,18:44:57,18:44:57,3368,40,,,,12535.2,0
6163070,18:45:46,18:45:46,3369,41,,,,12824.97,0
6163070,18:46:52,18:46:52,6935,42,,,,13406.53,0
6163070,18:47:22,18:47:22,7402,43,,,,13620.62,0
6163070,18:48:00,18:48:00,3459,44,,,,13996.62,
6163070,18:48:56,18:48:56,3460,45,,,,14291.03,0
6163070,18:49:38,18:49:38,3461,46,,,,14506.11,0
6163070,18:51:19,18:51:19,3462,47,,,,15023.64,0
6163070,18:52:10,18:52:10,2380,48,,,,15296.83,0
6163070,18:54:11,18:54:11,2381,49,,,,15851.35,0
6163070,18:55:47,18:55:47,153,50,,,,16296.01,0
6163070,18:56:11,18:56:11,154,51,,,,16451.76,0
6163070,18:58:00,18:58:00,9642,52,,1,,17050.04,
6163090,18:15:00,18:15:00,10162,1,,,1,0,
6163090,18:18:10,18:18:10,162,2,,,,1094.37,0
6163090,18:18:47,18:18:47,163,3,,,,1287.28,0
6163090,18:19:42,18:19:42,3831,4,,,,1725.77,0
6163090,18:21:01,18:21:01,10599,5,,,,2138.08,0
6163090,18:21:41,18:21:41,10601,6,,,,2388.57,0
6163090,18:23:00,18:23:00,9520,7,,,,2845.28,
6163090,18:26:00,18:26:00,3355,8,,,,3670.96,
6163090,18:26:44,18:26:44,2268,9,,,,3985.24,0
6163090,18:27:11,18:27:11,2269,10,,,,4153.46,0
6163090,18:27:31,18:27:31,2270,11,,,,4303.75,0
6163090,18:27:49,18:27:49,2271,12,,,,4409.87,0
6163090,18:28:39,18:28:39,2272,13,,,,4733.26,0
6163090,18:29:03,18:29:03,2273,14,,,,4915.98,0
6163090,18:29:28,18:29:28,2274,15,,,,5117.69,0
6163090,18:29:59,18:29:59,2275,16,,,,5288.12,0
6163090,18:30:29,18:30:29,2276,17,,,,5515.39,0
6163090,18:30:56,18:30:56,2277,18,,,,5836.33,0
6163090,18:31:28,18:31:28,1036,19,,,,6123.42,0
6163090,18:32:26,18:32:26,3357,20,,,,6656.55,0
6163090,18:32:49,18:32:49,3358,21,,,,6934.81,0
6163090,18:33:12,18:33:12,3359,22,,,,7146.47,0
6163090,18:34:06,18:34:06,3442,23,,,,7655.58,0
6163090,18:34:23,18:34:23,3443,24,,,,7821.22,0
6163090,18:34:49,18:34:49,3444,25,,,,8137.81,0
6163090,18:35:54,18:35:54,3445,26,,,,8605.71,0
6163090,18:36:26,18:36:26,3446,27,,,,8842.98,0
6163090,18:37:04,18:37:04,3447,28,,,,9150.79,0
6163090,18:37:41,18:37:41,8670,29,,,,9458.16,0
6163090,18:38:08,18:38:08,3449,30,,,,9645.74,0
6163090,18:38:27,18:38:27,3450,31,,,,9802.54,0
6163090,18:39:21,18:39:21,3441,32,,,,10204.61,0
6163090,18:40:00,18:40:00,3361,33,,,,10582.51,
6163090,18:41:15,18:41:15,3362,34,,,,11082.17,0
6163090,18:41:54,18:41:54,3363,35,,,,11300.14,0
6163090,18:42:31,18:42:31,3364,36,,,,11516.28,0
6163090,18:43:32,18:43:32,3365,37,,,,11886.05,0
6163090,18:44:05,18:44:05,3366,38,,,,12132.71,0
6163090,18:44:30,18:44:30,3367,39,,,,12318.11,0
6163090,18:44:57,18:44:57,3368,40,,,,12535.2,0
6163090,18:45:46,18:45:46,3369,41,,,,12824.97,0
6163090,18:46:52,18:46:52,6935,42,,,,13406.53,0
6163090,18:47:22,18:47:22,7402,43,,,,13620.62,0
6163090,18:48:00,18:48:00,3459,44,,,,13996.62,
6163090,18:48:56,18:48:56,3460,45,,,,14291.03,0
6163090,18:49:38,18:49:38,3461,46,,,,14506.11,0
6163090,18:51:19,18:51:19,3462,47,,,,15023.64,0
6163090,18:52:10,18:52:10,2380,48,,,,15296.83,0
6163090,18:54:11,18:54:11,2381,49,,,,15851.35,0
6163090,18:55:47,18:55:47,153,50,,,,16296.01,0
6163090,18:56:11,18:56:11,154,51,,,,16451.76,0
6163090,18:58:00,18:58:00,9642,52,,1,,17050.04,
637010,10:40:00,10:40:00,10162,1,,,1,0,
637010,10:43:10,10:43:10,162,2,,,,1094.37,0
637010,10:43:47,10:43:47,163,3,,,,1287.28,0
637010,10:44:42,10:44:42,3831,4,,,,1725.77,0
637010,10:46:01,10:46:01,10599,5,,,,2138.08,0
637010,10:46:41,10:46:41,10601,6,,,,2388.57,0
637010,10:48:00,10:48:00,9520,7,,,,2845.28,
637010,10:51:00,10:51:00,3355,8,,,,3670.96,
637010,10:51:44,10:51:44,2268,9,,,,3985.24,0
637010,10:52:11,10:52:11,2269,10,,,,4153.46,0
637010,10:52:31,10:52:31,2270,11,,,,4303.75,0
637010,10:52:49,10:52:49,2271,12,,,,4409.87,0
637010,10:53:39,10:53:39,2272,13,,,,4733.26,0
637010,10:54:03,10:54:03,2273,14,,,,4915.98,0
637010,10:54:28,10:54:28,2274,15,,,,5117.69,0
637010,10:54:59,10:54:59,2275,16,,,,5288.12,0
637010,10:55:29,10:55:29,2276,17,,,,5515.39,0
637010,10:55:56,10:55:56,2277,18,,,,5836.33,0
637010,10:56:28,10:56:28,1036,19,,,,6123.42,0
637010,10:57:26,10:57:26,3357,20,,,,6656.55,0
637010,10:57:49,10:57:49,3358,21,,,,6934.81,0
637010,10:58:12,10:58:12,3359,22,,,,7146.47,0
637010,10:59:06,10:59:06,3442,23,,,,7655.58,0
637010,10:59:23,10:59:23,3443,24,,,,7821.22,0
637010,10:59:49,10:59:49,3444,25,,,,8137.81,0
637010,11:00:54,11:00:54,3445,26,,,,8605.71,0
637010,11:01:26,11:01:26,3446,27,,,,8842.98,0
637010,11:02:04,11:02:04,3447,28,,,,9150.79,0
637010,11:02:41,11:02:41,8670,29,,,,9458.16,0
637010,11:03:08,11:03:08,3449,30,,,,9645.74,0
637010,11:03:27,11:03:27,3450,31,,,,9802.54,0
637010,11:04:21,11:04:21,3441,32,,,,10204.61,0
637010,11:05:00,11:05:00,3361,33,,,,10582.51,
637010,11:06:15,11:06:15,3362,34,,,,11082.17,0
637010,11:06:54,11:06:54,3363,35,,,,11300.14,0
637010,11:07:31,11:07:31,3364,36,,,,11516.28,0
637010,11:08:32,11:08:32,3365,37,,,,11886.05,0
637010,11:09:05,11:09:05,3366,38,,,,12132.71,0
637010,11:09:30,11:09:30,3367,39,,,,12318.11,0
637010,11:09:57,11:09:57,3368,40,,,,12535.2,0
637010,11:10:46,11:10:46,3369,41,,,,12824.97,0
637010,11:11:52,11:11:52,6935,42,,,,13406.53,0
637010,11:12:22,11:12:22,7402,43,,,,13620.62,0
637010,11:13:00,11:13:00,3459,44,,,,13996.62,
637010,11:13:56,11:13:56,3460,45,,,,14291.03,0
637010,11:14:38,11:14:38,3461,46,,,,14506.11,0
637010,11:16:19,11:16:19,3462,47,,,,15023.64,0
637010,11:17:10,11:17:10,2380,48,,,,15296.83,0
637010,11:19:11,11:19:11,2381,49,,,,15851.35,0
637010,11:20:47,11:20:47,153,50,,,,16296.01,0
637010,11:21:11,11:21:11,154,51,,,,16451.76,0
637010,11:23:00,11:23:00,9642,52,,1,,17050.04,
637100,10:40:00,10:40:00,10162,1,,,1,0,
637100,10:43:10,10:43:10,162,2,,,,1094.37,0
637100,10:43:47,10:43:47,163,3,,,,1287.28,0
637100,10:44:42,10:44:42,3831,4,,,,1725.77,0
637100,10:46:01,10:46:01,10599,5,,,,2138.08,0
637100,10:46:41,10:46:41,10601,6,,,,2388.57,0
637100,10:48:00,10:48:00,9520,7,,,,2845.28,
637100,10:51:00,10:51:00,3355,8,,,,3670.96,
637100,10:51:44,10:51:44,2268,9,,,,3985.24,0
637100,10:52:11,10:52:11,2269,10,,,,4153.46,0
637100,10:52:31,10:52:31,2270,11,,,,4303.75,0
637100,10:52:49,10:52:49,2271,12,,,,4409.87,0
637100,10:53:39,10:53:39,2272,13,,,,4733.26,0
637100,10:54:03,10:54:03,2273,14,,,,4915.98,0
637100,10:54:28,10:54:28,2274,15,,,,5117.69,0
637100,10:54:59,10:54:59,2275,16,,,,5288.12,0
637100,10:55:29,10:55:29,2276,17,,,,5515.39,0
637100,10:55:56,10:55:56,2277,18,,,,5836.33,0
637100,10:56:28,10:56:28,1036,19,,,,6123.42,0
637100,10:57:26,10:57:26,3357,20,,,,6656.55,0
637100,10:57:49,10:57:49,3358,21,,,,6934.81,0
637100,10:58:12,10:58:12,3359,22,,,,7146.47,0
637100,10:59:06,10:59:06,3442,23,,,,7655.58,0
637100,10:59:23,10:59:23,3443,24,,,,7821.22,0
637100,10:59:49,10:59:49,3444,25,,,,8137.81,0
637100,11:00:54,11:00:54,3445,26,,,,8605.71,0
637100,11:01:26,11:01:26,3446,27,,,,8842.98,0
637100,11:02:04,11:02:04,3447,28,,,,9150.79,0
637100,11:02:41,11:02:41,8670,29,,,,9458.16,0
637100,11:03:08,11:03:08,3449,30,,,,9645.74,0
637100,11:03:27,11:03:27,3450,31,,,,9802.54,0
637100,11:04:21,11:04:21,3441,32,,,,10204.61,0
637100,11:05:00,11:05:00,3361,33,,,,10582.51,
637100,11:06:15,11:06:15,3362,34,,,,11082.17,0
637100,11:06:54,11:06:54,3363,35,,,,11300.14,0
637100,11:07:31,11:07:31,3364,36,,,,11516.28,0
637100,11:08:32,11:08:32,3365,37,,,,11886.05,0
637100,11:09:05,11:09:05,3366,38,,,,12132.71,0
637100,11:09:30,11:09:30,3367,39,,,,12318.11,0
637100,11:09:57,11:09:57,3368,40,,,,12535.2,0
637100,11:10:46,11:10:46,3369,41,,,,12824.97,0
637100,11:11:52,11:11:52,6935,42,,,,13406.53,0
637100,11:12:22,11:12:22,7402,43,,,,13620.62,0
637100,11:13:00,11:13:00,3459,44,,,,13996.62,
637100,11:13:56,11:13:56,3460,45,,,,14291.03,0
637100,11:14:38,11:14:38,3461,46,,,,14506.11,0
637100,11:16:19,11:16:19,3462,47,,,,15023.64,0
637100,11:17:10,11:17:10,2380,48,,,,15296.83,0
637100,11:19:11,11:19:11,2381,49,,,,15851.35,0
637100,11:20:47,11:20:47,153,50,,,,16296.01,0
637100,11:21:11,11:21:11,154,51,,,,16451.76,0
637100,11:23:00,11:23:00,9642,52,,1,,17050.04,
637110,10:40:00,10:40:00,10162,1,,,1,0,
637110,10:43:10,10:43:10,162,2,,,,1094.37,0
637110,10:43:47,10:43:47,163,3,,,,1287.28,0
637110,10:44:42,10:44:42,3831,4,,,,1725.77,0
637110,10:46:01,10:46:01,10599,5,,,,2138.08,0
637110,10:46:41,10:46:41,10601,6,,,,2388.57,0
637110,10:48:00,10:48:00,9520,7,,,,2845.28,
637110,10:51:00,10:51:00,3355,8,,,,3670.96,
637110,10:51:44,10:51:44,2268,9,,,,3985.24,0
637110,10:52:11,10:52:11,2269,10,,,,4153.46,0
637110,10:52:31,10:52:31,2270,11,,,,4303.75,0
637110,10:52:49,10:52:49,2271,12,,,,4409.87,0
637110,10:53:39,10:53:39,2272,13,,,,4733.26,0
637110,10:54:03,10:54:03,2273,14,,,,4915.98,0
637110,10:54:28,10:54:28,2274,15,,,,5117.69,0
637110,10:54:59,10:54:59,2275,16,,,,5288.12,0
637110,10:55:29,10:55:29,2276,17,,,,5515.39,0
637110,10:55:56,10:55:56,2277,18,,,,5836.33,0
637110,10:56:28,10:56:28,1036,19,,,,6123.42,0
637110,10:57:26,10:57:26,3357,20,,,,6656.55,0
637110,10:57:49,10:57:49,3358,21,,,,6934.81,0
637110,10:58:12,10:58:12,3359,22,,,,7146.47,0
637110,10:59:06,10:59:06,3442,23,,,,7655.58,0
637110,10:59:23,10:59:23,3443,24,,,,7821.22,0
637110,10:59:49,10:59:49,3444,25,,,,8137.81,0
637110,11:00:54,11:00:54,3445,26,,,,8605.71,0
637110,11:01:26,11:01:26,3446,27,,,,8842.98,0
637110,11:02:04,11:02:04,3447,28,,,,9150.79,0
637110,11:02:41,11:02:41,8670,29,,,,9458.16,0
637110,11:03:08,11:03:08,3449,30,,,,9645.74,0
637110,11:03:27,11:03:27,3450,31,,,,9802.54,0
637110,11:04:21,11:04:21,3441,32,,,,10204.61,0
637110,11:05:00,11:05:00,3361,33,,,,10582.51,
637110,11:06:15,11:06:15,3362,34,,,,11082.17,0
637110,11:06:54,11:06:54,3363,35,,,,11300.14,0
637110,11:07:31,11:07:31,3364,36,,,,11516.28,0
637110,11:08:32,11:08:32,3365,37,,,,11886.05,0
637110,11:09:05,11:09:05,3366,38,,,,12132.71,0
637110,11:09:30,11:09:30,3367,39,,,,12318.11,0
637110,11:09:57,11:09:57,3368,40,,,,12535.2,0
637110,11:10:46,11:10:46,3369,41,,,,12824.97,0
637110,11:11:52,11:11:52,6935,42,,,,13406.53,0
637110,11:12:22,11:12:22,7402,43,,,,13620.62,0
637110,11:13:00,11:13:00,3459,44,,,,13996.62,
637110,11:13:56,11:13:56,3460,45,,,,14291.03,0
637110,11:14:38,11:14:38,3461,46,,,,14506.11,0
637110,11:16:19,11:16:19,3462,47,,,,15023.64,0
637110,11:17:10,11:17:10,2380,48,,,,15296.83,0
637110,11:19:11,11:19:11,2381,49,,,,15851.35,0
637110,11:20:47,11:20:47,153,50,,,,16296.01,0
637110,11:21:11,11:21:11,154,51,,,,16451.76,0
637110,11:23:00,11:23:00,9642,52,,1,,17050.04,
6644020,13:05:00,13:05:00,10162,1,,,1,0,
6644020,13:08:33,13:08:33,162,2,,,,1094.37,0
6644020,13:09:15,13:09:15,163,3,,,,1287.28,0
6644020,13:10:18,13:10:18,3831,4,,,,1725.77,0
6644020,13:11:46,13:11:46,10599,5,,,,2138.08,0
6644020,13:12:31,13:12:31,10601,6,,,,2388.57,0
6644020,13:14:00,13:14:00,9520,7,,,,2845.28,
6644020,13:17:00,13:17:00,3355,8,,,,3670.96,
6644020,13:17:53,13:17:53,2268,9,,,,3985.24,0
6644020,13:18:26,13:18:26,2269,10,,,,4153.46,0
6644020,13:18:50,13:18:50,2270,11,,,,4303.75,0
6644020,13:19:13,13:19:13,2271,12,,,,4409.87,0
6644020,13:20:13,13:20:13,2272,13,,,,4733.26,0
6644020,13:20:43,13:20:43,2273,14,,,,4915.98,0
6644020,13:21:12,13:21:12,2274,15,,,,5117.69,0
6644020,13:21:50,13:21:50,2275,16,,,,5288.12,0
6644020,13:22:27,13:22:27,2276,17,,,,5515.39,0
6644020,13:23:00,13:23:00,2277,18,,,,5836.33,0
6644020,13:23:38,13:23:38,1036,19,,,,6123.42,0
6644020,13:24:49,13:24:49,3357,20,,,,6656.55,0
6644020,13:25:17,13:25:17,3358,21,,,,6934.81,0
6644020,13:25:44,13:25:44,3359,22,,,,7146.47,0
6644020,13:26:50,13:26:50,3442,23,,,,7655.58,0
6644020,13:27:11,13:27:11,3443,24,,,,7821.22,0
6644020,13:27:42,13:27:42,3444,25,,,,8137.81,0
6644020,13:29:02,13:29:02,3445,26,,,,8605.71,0
6644020,13:29:40,13:29:40,3446,27,,,,8842.98,0
6644020,13:30:26,13:30:26,3447,28,,,,9150.79,0
6644020,13:31:12,13:31:12,8670,29,,,,9458.16,0
6644020,13:31:44,13:31:44,3449,30,,,,9645.74,0
6644020,13:32:07,13:32:07,3450,31,,,,9802.54,0
6644020,13:33:13,13:33:13,3441,32,,,,10204.61,0
6644020,13:34:00,13:34:00,3361,33,,,,10582.51,
6644020,13:35:15,13:35:15,3362,34,,,,11082.17,0
6644020,13:35:54,13:35:54,3363,35,,,,11300.14,0
6644020,13:36:31,13:36:31,3364,36,,,,11516.28,0
6644020,13:37:32,13:37:32,3365,37,,,,11886.05,0
6644020,13:38:05,13:38:05,3366,38,,,,12132.71,0
6644020,13:38:30,13:38:30,3367,39,,,,12318.11,0
6644020,13:38:57,13:38:57,3368,40,,,,12535.2,0
6644020,13:39:46,13:39:46,3369,41,,,,12824.97,0
6644020,13:40:52,13:40:52,6935,42,,,,13406.53,0
6644020,13:41:22,13:41:22,7402,43,,,,13620.62,0
6644020,13:42:00,13:42:00,3459,44,,,,13996.62,
6644020,13:43:19,13:43:19,3460,45,,,,14291.03,0
6644020,13:44:17,13:44:17,3461,46,,,,14506.11,0
6644020,13:46:38,13:46:38,3462,47,,,,15023.64,0
6644020,13:47:51,13:47:51,2380,48,,,,15296.83,0
6644020,13:50:39,13:50:39,2381,49,,,,15851.35,0
6644020,13:52:54,13:52:54,153,50,,,,16296.01,0
6644020,13:53:28,13:53:28,154,51,,,,16451.76,0
6644020,13:56:00,13:56:00,9642,52,,1,,17050.04,
6644030,13:05:00,13:05:00,10162,1,,,1,0,
6644030,13:08:33,13:08:33,162,2,,,,1094.37,0
6644030,13:09:15,13:09:15,163,3,,,,1287.28,0
6644030,13:10:18,13:10:18,3831,4,,,,1725.77,0
6644030,13:11:46,13:11:46,10599,5,,,,2138.08,0
6644030,13:12:31,13:12:31,10601,6,,,,2388.57,0
6644030,13:14:00,13:14:00,9520,7,,,,2845.28,
6644030,13:17:00,13:17:00,3355,8,,,,3670.96,
6644030,13:17:53,13:17:53,2268,9,,,,3985.24,0
6644030,13:18:26,13:18:26,2269,10,,,,4153.46,0
6644030,13:18:50,13:18:50,2270,11,,,,4303.75,0
6644030,13:19:13,13:19:13,2271,12,,,,4409.87,0
6644030,13:20:13,13:20:13,2272,13,,,,4733.26,0
6644030,13:20:43,13:20:43,2273,14,,,,4915.98,0
6644030,13:21:12,13:21:12,2274,15,,,,5117.69,0
6644030,13:21:50,13:21:50,2275,16,,,,5288.12,0
6644030,13:22:27,13:22:27,2276,17,,,,5515.39,0
6644030,13:23:00,13:23:00,2277,18,,,,5836.33,0
6644030,13:23:38,13:23:38,1036,19,,,,6123.42,0
6644030,13:24:49,13:24:49,3357,20,,,,6656.55,0
6644030,13:25:17,13:25:17,3358,21,,,,6934.81,0
6644030,13:25:44,13:25:44,3359,22,,,,7146.47,0
6644030,13:26:50,13:26:50,3442,23,,,,7655.58,0
6644030,13:27:11,13:27:11,3443,24,,,,7821.22,0
6644030,13:27:42,13:27:42,3444,25,,,,8137.81,0
6644030,13:29:02,13:29:02,3445,26,,,,8605.71,0
6644030,13:29:40,13:29:40,3446,27,,,,8842.98,0
6644030,13:30:26,13:30:26,3447,28,,,,9150.79,0
6644030,13:31:12,13:31:12,8670,29,,,,9458.16,0
6644030,13:31:44,13:31:44,3449,30,,,,9645.74,0
6644030,13:32:07,13:32:07,3450,31,,,,9802.54,0
6644030,13:33:13,13:33:13,3441,32,,,,10204.61,0
6644030,13:34:00,13:34:00,3361,33,,,,10582.51,
6644030,13:35:15,13:35:15,3362,34,,,,11082.17,0
6644030,13:35:54,13:35:54,3363,35,,,,11300.14,0
6644030,13:36:31,13:36:31,3364,36,,,,11516.28,0
6644030,13:37:32,13:37:32,3365,37,,,,11886.05,0
6644030,13:38:05,13:38:05,3366,38,,,,12132.71,0
6644030,13:38:30,13:38:30,3367,39,,,,12318.11,0
6644030,13:38:57,13:38:57,3368,40,,,,12535.2,0
6644030,13:39:46,13:39:46,3369,41,,,,12824.97,0
6644030,13:40:52,13:40:52,6935,42,,,,13406.53,0
6644030,13:41:22,13:41:22,7402,43,,,,13620.62,0
6644030,13:42:00,13:42:00,3459,44,,,,13996.62,
6644030,13:43:19,13:43:19,3460,45,,,,14291.03,0
6644030,13:44:17,13:44:17,3461,46,,,,14506.11,0
6644030,13:46:38,13:46:38,3462,47,,,,15023.64,0
6644030,13:47:51,13:47:51,2380,48,,,,15296.83,0
6644030,13:50:39,13:50:39,2381,49,,,,15851.35,0
6644030,13:52:54,13:52:54,153,50,,,,16296.01,0
6644030,13:53:28,13:53:28,154,51,,,,16451.76,0
6644030,13:56:00,13:56:00,9642,52,,1,,17050.04,
6644040,13:05:00,13:05:00,10162,1,,,1,0,
6644040,13:08:33,13:08:33,162,2,,,,1094.37,0
6644040,13:09:15,13:09:15,163,3,,,,1287.28,0
6644040,13:10:18,13:10:18,3831,4,,,,1725.77,0
6644040,13:11:46,13:11:46,10599,5,,,,2138.08,0
6644040,13:12:31,13:12:31,10601,6,,,,2388.57,0
6644040,13:14:00,13:14:00,9520,7,,,,2845.28,
6644040,13:17:00,13:17:00,3355,8,,,,3670.96,
6644040,13:17:53,13:17:53,2268,9,,,,3985.24,0
6644040,13:18:26,13:18:26,2269,10,,,,4153.46,0
6644040,13:18:50,13:18:50,2270,11,,,,4303.75,0
6644040,13:19:13,13:19:13,2271,12,,,,4409.87,0
6644040,13:20:13,13:20:13,2272,13,,,,4733.26,0
6644040,13:20:43,13:20:43,2273,14,,,,4915.98,0
6644040,13:21:12,13:21:12,2274,15,,,,5117.69,0
6644040,13:21:50,13:21:50,2275,16,,,,5288.12,0
6644040,13:22:27,13:22:27,2276,17,,,,5515.39,0
6644040,13:23:00,13:23:00,2277,18,,,,5836.33,0
6644040,13:23:38,13:23:38,1036,19,,,,6123.42,0
6644040,13:24:49,13:24:49,3357,20,,,,6656.55,0
6644040,13:25:17,13:25:17,3358,21,,,,6934.81,0
6644040,13:25:44,13:25:44,3359,22,,,,7146.47,0
6644040,13:26:50,13:26:50,3442,23,,,,7655.58,0
6644040,13:27:11,13:27:11,3443,24,,,,7821.22,0
6644040,13:27:42,13:27:42,3444,25,,,,8137.81,0
6644040,13:29:02,13:29:02,3445,26,,,,8605.71,0
6644040,13:29:40,13:29:40,3446,27,,,,8842.98,0
6644040,13:30:26,13:30:26,3447,28,,,,9150.79,0
6644040,13:31:12,13:31:12,8670,29,,,,9458.16,0
6644040,13:31:44,13:31:44,3449,30,,,,9645.74,0
6644040,13:32:07,13:32:07,3450,31,,,,9802.54,0
6644040,13:33:13,13:33:13,3441,32,,,,10204.61,0
6644040,13:34:00,13:34:00,3361,33,,,,10582.51,
6644040,13:35:15,13:35:15,3362,34,,,,11082.17,0
6644040,13:35:54,13:35:54,3363,35,,,,11300.14,0
6644040,13:36:31,13:36:31,3364,36,,,,11516.28,0
6644040,13:37:32,13:37:32,3365,37,,,,11886.05,0
6644040,13:38:05,13:38:05,3366,38,,,,12132.71,0
6644040,13:38:30,13:38:30,3367,39,,,,12318.11,0
6644040,13:38:57,13:38:57,3368,40,,,,12535.2,0
6644040,13:39:46,13:39:46,3369,41,,,,12824.97,0
6644040,13:40:52,13:40:52,6935,42,,,,13406.53,0
6644040,13:41:22,13:41:22,7402,43,,,,13620.62,0
6644040,13:42:00,13:42:00,3459,44,,,,13996.62,
6644040,13:43:19,13:43:19,3460,45,,,,14291.03,0
6644040,13:44:17,13:44:17,3461,46,,,,14506.11,0
6644040,13:46:38,13:46:38,3462,47,,,,15023.64,0
6644040,13:47:51,13:47:51,2380,48,,,,15296.83,0
6644040,13:50:39,13:50:39,2381,49,,,,15851.35,0
6644040,13:52:54,13:52:54,153,50,,,,16296.01,0
6644040,13:53:28,13:53:28,154,51,,,,16451.76,0
6644040,13:56:00,13:56:00,9642,52,,1,,17050.04,
6644050,13:05:00,13:05:00,10162,1,,,1,0,
6644050,13:08:33,13:08:33,162,2,,,,1094.37,0
6644050,13:09:15,13:09:15,163,3,,,,1287.28,0
6644050,13:10:18,13:10:18,3831,4,,,,1725.77,0
6644050,13:11:46,13:11:46,10599,5,,,,2138.08,0
6644050,13:12:31,13:12:31,10601,6,,,,2388.57,0
6644050,13:14:00,13:14:00,9520,7,,,,2845.28,
6644050,13:17:00,13:17:00,3355,8,,,,3670.96,
6644050,13:17:53,13:17:53,2268,9,,,,3985.24,0
6644050,13:18:26,13:18:26,2269,10,,,,4153.46,0
6644050,13:18:50,13:18:50,2270,11,,,,4303.75,0
6644050,13:19:13,13:19:13,2271,12,,,,4409.87,0
6644050,13:20:13,13:20:13,2272,13,,,,4733.26,0
6644050,13:20:43,13:20:43,2273,14,,,,4915.98,0
6644050,13:21:12,13:21:12,2274,15,,,,5117.69,0
6644050,13:21:50,13:21:50,2275,16,,,,5288.12,0
6644050,13:22:27,13:22:27,2276,17,,,,5515.39,0
6644050,13:23:00,13:23:00,2277,18,,,,5836.33,0
6644050,13:23:38,13:23:38,1036,19,,,,6123.42,0
6644050,13:24:49,13:24:49,3357,20,,,,6656.55,0
6644050,13:25:17,13:25:17,3358,21,,,,6934.81,0
6644050,13:25:44,13:25:44,3359,22,,,,7146.47,0
6644050,13:26:50,13:26:50,3442,23,,,,7655.58,0
6644050,13:27:11,13:27:11,3443,24,,,,7821.22,0
6644050,13:27:42,13:27:42,3444,25,,,,8137.81,0
6644050,13:29:02,13:29:02,3445,26,,,,8605.71,0
6644050,13:29:40,13:29:40,3446,27,,,,8842.98,0
6644050,13:30:26,13:30:26,3447,28,,,,9150.79,0
6644050,13:31:12,13:31:12,8670,29,,,,9458.16,0
6644050,13:31:44,13:31:44,3449,30,,,,9645.74,0
6644050,13:32:07,13:32:07,3450,31,,,,9802.54,0
6644050,13:33:13,13:33:13,3441,32,,,,10204.61,0
6644050,13:34:00,13:34:00,3361,33,,,,10582.51,
6644050,13:35:15,13:35:15,3362,34,,,,11082.17,0
6644050,13:35:54,13:35:54,3363,35,,,,11300.14,0
6644050,13:36:31,13:36:31,3364,36,,,,11516.28,0
6644050,13:37:32,13:37:32,3365,37,,,,11886.05,0
6644050,13:38:05,13:38:05,3366,38,,,,12132.71,0
6644050,13:38:30,13:38:30,3367,39,,,,12318.11,0
6644050,13:38:57,13:38:57,3368,40,,,,12535.2,0
6644050,13:39:46,13:39:46,3369,41,,,,12824.97,0
6644050,13:40:52,13:40:52,6935,42,,,,13406.53,0
6644050,13:41:22,13:41:22,7402,43,,,,13620.62,0
6644050,13:42:00,13:42:00,3459,44,,,,13996.62,
6644050,13:43:19,13:43:19,3460,45,,,,14291.03,0
6644050,13:44:17,13:44:17,3461,46,,,,14506.11,0
6644050,13:46:38,13:46:38,3462,47,,,,15023.64,0
6644050,13:47:51,13:47:51,2380,48,,,,15296.83,0
6644050,13:50:39,13:50:39,2381,49,,,,15851.35,0
6644050,13:52:54,13:52:54,153,50,,,,16296.01,0
6644050,13:53:28,13:53:28,154,51,,,,16451.76,0
6644050,13:56:00,13:56:00,9642,52,,1,,17050.04,
6644060,13:05:00,13:05:00,10162,1,,,1,0,
6644060,13:08:33,13:08:33,162,2,,,,1094.37,0
6644060,13:09:15,13:09:15,163,3,,,,1287.28,0
6644060,13:10:18,13:10:18,3831,4,,,,1725.77,0
6644060,13:11:46,13:11:46,10599,5,,,,2138.08,0
6644060,13:12:31,13:12:31,10601,6,,,,2388.57,0
6644060,13:14:00,13:14:00,9520,7,,,,2845.28,
6644060,13:17:00,13:17:00,3355,8,,,,3670.96,
6644060,13:17:53,13:17:53,2268,9,,,,3985.24,0
6644060,13:18:26,13:18:26,2269,10,,,,4153.46,0
6644060,13:18:50,13:18:50,2270,11,,,,4303.75,0
6644060,13:19:13,13:19:13,2271,12,,,,4409.87,0
6644060,13:20:13,13:20:13,2272,13,,,,4733.26,0
6644060,13:20:43,13:20:43,2273,14,,,,4915.98,0
6644060,13:21:12,13:21:12,2274,15,,,,5117.69,0
6644060,13:21:50,13:21:50,2275,16,,,,5288.12,0
6644060,13:22:27,13:22:27,2276,17,,,,5515.39,0
6644060,13:23:00,13:23:00,2277,18,,,,5836.33,0
6644060,13:23:38,13:23:38,1036,19,,,,6123.42,0
6644060,13:24:49,13:24:49,3357,20,,,,6656.55,0
6644060,13:25:17,13:25:17,3358,21,,,,6934.81,0
6644060,13:25:44,13:25:44,3359,22,,,,7146.47,0
6644060,13:26:50,13:26:50,3442,23,,,,7655.58,0
6644060,13:27:11,13:27:11,3443,24,,,,7821.22,0
6644060,13:27:42,13:27:42,3444,25,,,,8137.81,0
6644060,13:29:02,13:29:02,3445,26,,,,8605.71,0
6644060,13:29:40,13:29:40,3446,27,,,,8842.98,0
6644060,13:30:26,13:30:26,3447,28,,,,9150.79,0
6644060,13:31:12,13:31:12,8670,29,,,,9458.16,0
6644060,13:31:44,13:31:44,3449,30,,,,9645.74,0
6644060,13:32:07,13:32:07,3450,31,,,,9802.54,0
6644060,13:33:13,13:33:13,3441,32,,,,10204.61,0
6644060,13:34:00,13:34:00,3361,33,,,,10582.51,
6644060,13:35:15,13:35:15,3362,34,,,,11082.17,0
6644060,13:35:54,13:35:54,3363,35,,,,11300.14,0
6644060,13:36:31,13:36:31,3364,36,,,,11516.28,0
6644060,13:37:32,13:37:32,3365,37,,,,11886.05,0
6644060,13:38:05,13:38:05,3366,38,,,,12132.71,0
6644060,13:38:30,13:38:30,3367,39,,,,12318.11,0
6644060,13:38:57,13:38:57,3368,40,,,,12535.2,0
6644060,13:39:46,13:39:46,3369,41,,,,12824.97,0
6644060,13:40:52,13:40:52,6935,42,,,,13406.53,0
6644060,13:41:22,13:41:22,7402,43,,,,13620.62,0
6644060,13:42:00,13:42:00,3459,44,,,,13996.62,
6644060,13:43:19,13:43:19,3460,45,,,,14291.03,0
6644060,13:44:17,13:44:17,3461,46,,,,14506.11,0
6644060,13:46:38,13:46:38,3462,47,,,,15023.64,0
6644060,13:47:51,13:47:51,2380,48,,,,15296.83,0
6644060,13:50:39,13:50:39,2381,49,,,,15851.35,0
6644060,13:52:54,13:52:54,153,50,,,,16296.01,0
6644060,13:53:28,13:53:28,154,51,,,,16451.76,0
6644060,13:56:00,13:56:00,9642,52,,1,,17050.04,
6644080,13:05:00,13:05:00,10162,1,,,1,0,
6644080,13:08:33,13:08:33,162,2,,,,1094.37,0
6644080,13:09:15,13:09:15,163,3,,,,1287.28,0
6644080,13:10:18,13:10:18,3831,4,,,,1725.77,0
6644080,13:11:46,13:11:46,10599,5,,,,2138.08,0
6644080,13:12:31,13:12:31,10601,6,,,,2388.57,0
6644080,13:14:00,13:14:00,9520,7,,,,2845.28,
6644080,13:17:00,13:17:00,3355,8,,,,3670.96,
6644080,13:17:53,13:17:53,2268,9,,,,3985.24,0
6644080,13:18:26,13:18:26,2269,10,,,,4153.46,0
6644080,13:18:50,13:18:50,2270,11,,,,4303.75,0
6644080,13:19:13,13:19:13,2271,12,,,,4409.87,0
6644080,13:20:13,13:20:13,2272,13,,,,4733.26,0
6644080,13:20:43,13:20:43,2273,14,,,,4915.98,0
6644080,13:21:12,13:21:12,2274,15,,,,5117.69,0
6644080,13:21:50,13:21:50,2275,16,,,,5288.12,0
6644080,13:22:27,13:22:27,2276,17,,,,5515.39,0
6644080,13:23:00,13:23:00,2277,18,,,,5836.33,0
6644080,13:23:38,13:23:38,1036,19,,,,6123.42,0
6644080,13:24:49,13:24:49,3357,20,,,,6656.55,0
6644080,13:25:17,13:25:17,3358,21,,,,6934.81,0
6644080,13:25:44,13:25:44,3359,22,,,,7146.47,0
6644080,13:26:50,13:26:50,3442,23,,,,7655.58,0
6644080,13:27:11,13:27:11,3443,24,,,,7821.22,0
6644080,13:27:42,13:27:42,3444,25,,,,8137.81,0
6644080,13:29:02,13:29:02,3445,26,,,,8605.71,0
6644080,13:29:40,13:29:40,3446,27,,,,8842.98,0
6644080,13:30:26,13:30:26,3447,28,,,,9150.79,0
6644080,13:31:12,13:31:12,8670,29,,,,9458.16,0
6644080,13:31:44,13:31:44,3449,30,,,,9645.74,0
6644080,13:32:07,13:32:07,3450,31,,,,9802.54,0
6644080,13:33:13,13:33:13,3441,32,,,,10204.61,0
6644080,13:34:00,13:34:00,3361,33,,,,10582.51,
6644080,13:35:15,13:35:15,3362,34,,,,11082.17,0
6644080,13:35:54,13:35:54,3363,35,,,,11300.14,0
6644080,13:36:31,13:36:31,3364,36,,,,11516.28,0
6644080,13:37:32,13:37:32,3365,37,,,,11886.05,0
6644080,13:38:05,13:38:05,3366,38,,,,12132.71,0
6644080,13:38:30,13:38:30,3367,39,,,,12318.11,0
6644080,13:38:57,13:38:57,3368,40,,,,12535.2,0
6644080,13:39:46,13:39:46,3369,41,,,,12824.97,0
6644080,13:40:52,13:40:52,6935,42,,,,13406.53,0
6644080,13:41:22,13:41:22,7402,43,,,,13620.62,0
6644080,13:42:00,13:42:00,3459,44,,,,13996.62,
6644080,13:43:19,13:43:19,3460,45,,,,14291.03,0
6644080,13:44:17,13:44:17,3461,46,,,,14506.11,0
6644080,13:46:38,13:46:38,3462,47,,,,15023.64,0
6644080,13:47:51,13:47:51,2380,48,,,,15296.83,0
6644080,13:50:39,13:50:39,2381,49,,,,15851.35,0
6644080,13:52:54,13:52:54,153,50,,,,16296.01,0
6644080,13:53:28,13:53:28,154,51,,,,16451.76,0
6644080,13:56:00,13:56:00,9642,52,,1,,17050.04,
6852010,08:10:00,08:10:00,10162,1,,,1,0,
6852010,08:12:44,08:12:44,162,2,,,,1094.37,0
6852010,08:13:16,08:13:16,163,3,,,,1287.28,0
6852010,08:14:04,08:14:04,3831,4,,,,1725.77,0
6852010,08:15:12,08:15:12,10599,5,,,,2138.08,0
6852010,08:15:48,08:15:48,10601,6,,,,2387.61,0
6852010,08:17:00,08:17:00,9520,7,,,,2845.17,
6852010,08:18:10,08:18:10,2268,8,,,,3499.84,0
6852010,08:18:34,08:18:34,2269,9,,,,3668.06,0
6852010,08:18:52,08:18:52,2270,10,,,,3818.35,0
6852010,08:19:09,08:19:09,2271,11,,,,3924.47,0
6852010,08:19:53,08:19:53,2272,12,,,,4247.86,0
6852010,08:20:15,08:20:15,2273,13,,,,4430.58,0
6852010,08:21:01,08:21:01,2275,14,,,,4802.69,0
6852010,08:21:28,08:21:28,2276,15,,,,5029.96,0
6852010,08:21:52,08:21:52,2277,16,,,,5350.9,0
6852010,08:22:20,08:22:20,1036,17,,,,5637.99,0
6852010,08:23:13,08:23:13,3357,18,,,,6171.12,0
6852010,08:23:33,08:23:33,3358,19,,,,6449.38,0
6852010,08:23:54,08:23:54,3359,20,,,,6661.04,0
6852010,08:24:42,08:24:42,3442,21,,,,7170.15,0
6852010,08:24:58,08:24:58,3443,22,,,,7335.79,0
6852010,08:25:21,08:25:21,3444,23,,,,7652.38,0
6852010,08:26:20,08:26:20,3445,24,,,,8120.28,0
6852010,08:26:48,08:26:48,3446,25,,,,8357.55,0
6852010,08:27:22,08:27:22,3447,26,,,,8665.36,0
6852010,08:27:55,08:27:55,8670,27,,,,8972.73,0
6852010,08:28:20,08:28:20,3449,28,,,,9160.31,0
6852010,08:28:36,08:28:36,3450,29,,,,9317.11,0
6852010,08:29:25,08:29:25,3441,30,,,,9719.18,0
6852010,08:30:00,08:30:00,3361,31,,,,10097.08,
6852010,08:31:05,08:31:05,3362,32,,,,10596.74,0
6852010,08:31:40,08:31:40,3363,33,,,,10814.71,0
6852010,08:32:12,08:32:12,3364,34,,,,11030.85,0
6852010,08:33:05,08:33:05,3365,35,,,,11400.62,0
6852010,08:33:34,08:33:34,3366,36,,,,11647.28,0
6852010,08:33:56,08:33:56,3367,37,,,,11832.68,0
6852010,08:34:20,08:34:20,3368,38,,,,12049.77,0
6852010,08:35:02,08:35:02,3369,39,,,,12339.54,0
6852010,08:36:00,08:36:00,6935,40,,,,12921.1,0
6852010,08:36:27,08:36:27,7402,41,,,,13135.19,0
6852010,08:37:00,08:37:00,3459,42,,,,13511.19,
6852010,08:37:56,08:37:56,3460,43,,,,13805.6,0
6852010,08:38:37,08:38:37,3461,44,,,,14020.68,0
6852010,08:40:18,08:40:18,3462,45,,,,14538.21,0
6852010,08:41:09,08:41:09,2380,46,,,,14811.4,0
6852010,08:43:09,08:43:09,2381,47,,,,15365.92,0
6852010,08:44:45,08:44:45,153,48,,,,15810.58,0
6852010,08:45:09,08:45:09,154,49,,,,15966.33,0
6852010,08:47:00,08:47:00,9642,50,,1,,16564.72,
6852100,08:10:00,08:10:00,10162,1,,,1,0,
6852100,08:12:44,08:12:44,162,2,,,,1094.37,0
6852100,08:13:16,08:13:16,163,3,,,,1287.28,0
6852100,08:14:04,08:14:04,3831,4,,,,1725.77,0
6852100,08:15:12,08:15:12,10599,5,,,,2138.08,0
6852100,08:15:48,08:15:48,10601,6,,,,2387.61,0
6852100,08:17:00,08:17:00,9520,7,,,,2845.17,
6852100,08:18:10,08:18:10,2268,8,,,,3499.84,0
6852100,08:18:34,08:18:34,2269,9,,,,3668.06,0
6852100,08:18:52,08:18:52,2270,10,,,,3818.35,0
6852100,08:19:09,08:19:09,2271,11,,,,3924.47,0
6852100,08:19:53,08:19:53,2272,12,,,,4247.86,0
6852100,08:20:15,08:20:15,2273,13,,,,4430.58,0
6852100,08:21:01,08:21:01,2275,14,,,,4802.69,0
6852100,08:21:28,08:21:28,2276,15,,,,5029.96,0
6852100,08:21:52,08:21:52,2277,16,,,,5350.9,0
6852100,08:22:20,08:22:20,1036,17,,,,5637.99,0
6852100,08:23:13,08:23:13,3357,18,,,,6171.12,0
6852100,08:23:33,08:23:33,3358,19,,,,6449.38,0
6852100,08:23:54,08:23:54,3359,20,,,,6661.04,0
6852100,08:24:42,08:24:42,3442,21,,,,7170.15,0
6852100,08:24:58,08:24:58,3443,22,,,,7335.79,0
6852100,08:25:21,08:25:21,3444,23,,,,7652.38,0
6852100,08:26:20,08:26:20,3445,24,,,,8120.28,0
6852100,08:26:48,08:26:48,3446,25,,,,8357.55,0
6852100,08:27:22,08:27:22,3447,26,,,,8665.36,0
6852100,08:27:55,08:27:55,8670,27,,,,8972.73,0
6852100,08:28:20,08:28:20,3449,28,,,,9160.31,0
6852100,08:28:36,08:28:36,3450,29,,,,9317.11,0
6852100,08:29:25,08:29:25,3441,30,,,,9719.18,0
6852100,08:30:00,08:30:00,3361,31,,,,10097.08,
6852100,08:31:05,08:31:05,3362,32,,,,10596.74,0
6852100,08:31:40,08:31:40,3363,33,,,,10814.71,0
6852100,08:32:12,08:32:12,3364,34,,,,11030.85,0
6852100,08:33:05,08:33:05,3365,35,,,,11400.62,0
6852100,08:33:34,08:33:34,3366,36,,,,11647.28,0
6852100,08:33:56,08:33:56,3367,37,,,,11832.68,0
6852100,08:34:20,08:34:20,3368,38,,,,12049.77,0
6852100,08:35:02,08:35:02,3369,39,,,,12339.54,0
6852100,08:36:00,08:36:00,6935,40,,,,12921.1,0
6852100,08:36:27,08:36:27,7402,41,,,,13135.19,0
6852100,08:37:00,08:37:00,3459,42,,,,13511.19,
6852100,08:37:56,08:37:56,3460,43,,,,13805.6,0
6852100,08:38:37,08:38:37,3461,44,,,,14020.68,0
6852100,08:40:18,08:40:18,3462,45,,,,14538.21,0
6852100,08:41:09,08:41:09,2380,46,,,,14811.4,0
6852100,08:43:09,08:43:09,2381,47,,,,15365.92,0
6852100,08:44:45,08:44:45,153,48,,,,15810.58,0
6852100,08:45:09,08:45:09,154,49,,,,15966.33,0
6852100,08:47:00,08:47:00,9642,50,,1,,16564.72,
6852110,08:10:00,08:10:00,10162,1,,,1,0,
6852110,08:12:44,08:12:44,162,2,,,,1094.37,0
6852110,08:13:16,08:13:16,163,3,,,,1287.28,0
6852110,08:14:04,08:14:04,3831,4,,,,1725.77,0
6852110,08:15:12,08:15:12,10599,5,,,,2138.08,0
6852110,08:15:48,08:15:48,10601,6,,,,2387.61,0
6852110,08:17:00,08:17:00,9520,7,,,,2845.17,
6852110,08:18:10,08:18:10,2268,8,,,,3499.84,0
6852110,08:18:34,08:18:34,2269,9,,,,3668.06,0
6852110,08:18:52,08:18:52,2270,10,,,,3818.35,0
6852110,08:19:09,08:19:09,2271,11,,,,3924.47,0
6852110,08:19:53,08:19:53,2272,12,,,,4247.86,0
6852110,08:20:15,08:20:15,2273,13,,,,4430.58,0
6852110,08:21:01,08:21:01,2275,14,,,,4802.69,0
6852110,08:21:28,08:21:28,2276,15,,,,5029.96,0
6852110,08:21:52,08:21:52,2277,16,,,,5350.9,0
6852110,08:22:20,08:22:20,1036,17,,,,5637.99,0
6852110,08:23:13,08:23:13,3357,18,,,,6171.12,0
6852110,08:23:33,08:23:33,3358,19,,,,6449.38,0
6852110,08:23:54,08:23:54,3359,20,,,,6661.04,0
6852110,08:24:42,08:24:42,3442,21,,,,7170.15,0
6852110,08:24:58,08:24:58,3443,22,,,,7335.79,0
6852110,08:25:21,08:25:21,3444,23,,,,7652.38,0
6852110,08:26:20,08:26:20,3445,24,,,,8120.28,0
6852110,08:26:48,08:26:48,3446,25,,,,8357.55,0
6852110,08:27:22,08:27:22,3447,26,,,,8665.36,0
6852110,08:27:55,08:27:55,8670,27,,,,8972.73,0
6852110,08:28:20,08:28:20,3449,28,,,,9160.31,0
6852110,08:28:36,08:28:36,3450,29,,,,9317.11,0
6852110,08:29:25,08:29:25,3441,30,,,,9719.18,0
6852110,08:30:00,08:30:00,3361,31,,,,10097.08,
6852110,08:31:05,08:31:05,3362,32,,,,10596.74,0
6852110,08:31:40,08:31:40,3363,33,,,,10814.71,0
6852110,08:32:12,08:32:12,3364,34,,,,11030.85,0
6852110,08:33:05,08:33:05,3365,35,,,,11400.62,0
6852110,08:33:34,08:33:34,3366,36,,,,11647.28,0
6852110,08:33:56,08:33:56,3367,37,,,,11832.68,0
6852110,08:34:20,08:34:20,3368,38,,,,12049.77,0
6852110,08:35:02,08:35:02,3369,39,,,,12339.54,0
6852110,08:36:00,08:36:00,6935,40,,,,12921.1,0
6852110,08:36:27,08:36:27,7402,41,,,,13135.19,0
6852110,08:37:00,08:37:00,3459,42,,,,13511.19,
6852110,08:37:56,08:37:56,3460,43,,,,13805.6,0
6852110,08:38:37,08:38:37,3461,44,,,,14020.68,0
6852110,08:40:18,08:40:18,3462,45,,,,14538.21,0
6852110,08:41:09,08:41:09,2380,46,,,,14811.4,0
6852110,08:43:09,08:43:09,2381,47,,,,15365.92,0
6852110,08:44:45,08:44:45,153,48,,,,15810.58,0
6852110,08:45:09,08:45:09,154,49,,,,15966.33,0
6852110,08:47:00,08:47:00,9642,50,,1,,16564.72,
6892070,11:15:00,11:15:00,10162,1,,,1,0,
6892070,11:18:10,11:18:10,162,2,,,,1094.37,0
6892070,11:18:47,11:18:47,163,3,,,,1287.28,0
6892070,11:19:42,11:19:42,3831,4,,,,1725.77,0
6892070,11:21:01,11:21:01,10599,5,,,,2138.08,0
6892070,11:21:41,11:21:41,10601,6,,,,2388.57,0
6892070,11:23:00,11:23:00,9520,7,,,,2845.28,
6892070,11:26:00,11:26:00,3355,8,,,,3670.96,
6892070,11:26:44,11:26:44,2268,9,,,,3985.24,0
6892070,11:27:11,11:27:11,2269,10,,,,4153.46,0
6892070,11:27:31,11:27:31,2270,11,,,,4303.75,0
6892070,11:27:49,11:27:49,2271,12,,,,4409.87,0
6892070,11:28:39,11:28:39,2272,13,,,,4733.26,0
6892070,11:29:03,11:29:03,2273,14,,,,4915.98,0
6892070,11:29:28,11:29:28,2274,15,,,,5117.69,0
6892070,11:29:59,11:29:59,2275,16,,,,5288.12,0
6892070,11:30:29,11:30:29,2276,17,,,,5515.39,0
6892070,11:30:56,11:30:56,2277,18,,,,5836.33,0
6892070,11:31:28,11:31:28,1036,19,,,,6123.42,0
6892070,11:32:26,11:32:26,3357,20,,,,6656.55,0
6892070,11:32:49,11:32:49,3358,21,,,,6934.81,0
6892070,11:33:12,11:33:12,3359,22,,,,7146.47,0
6892070,11:34:06,11:34:06,3442,23,,,,7655.58,0
6892070,11:34:23,11:34:23,3443,24,,,,7821.22,0
6892070,11:34:49,11:34:49,3444,25,,,,8137.81,0
6892070,11:35:54,11:35:54,3445,26,,,,8605.71,0
6892070,11:36:26,11:36:26,3446,27,,,,8842.98,0
6892070,11:37:04,11:37:04,3447,28,,,,9150.79,0
6892070,11:37:41,11:37:41,8670,29,,,,9458.16,0
6892070,11:38:08,11:38:08,3449,30,,,,9645.74,0
6892070,11:38:27,11:38:27,3450,31,,,,9802.54,0
6892070,11:39:21,11:39:21,3441,32,,,,10204.61,0
6892070,11:40:00,11:40:00,3361,33,,,,10582.51,
6892070,11:41:15,11:41:15,3362,34,,,,11082.17,0
6892070,11:41:54,11:41:54,3363,35,,,,11300.14,0
6892070,11:42:31,11:42:31,3364,36,,,,11516.28,0
6892070,11:43:32,11:43:32,3365,37,,,,11886.05,0
6892070,11:44:05,11:44:05,3366,38,,,,12132.71,0
6892070,11:44:30,11:44:30,3367,39,,,,12318.11,0
6892070,11:44:57,11:44:57,3368,40,,,,12535.2,0
6892070,11:45:46,11:45:46,3369,41,,,,12824.97,0
6892070,11:46:52,11:46:52,6935,42,,,,13406.53,0
6892070,11:47:22,11:47:22,7402,43,,,,13620.62,0
6892070,11:48:00,11:48:00,3459,44,,,,13996.62,
6892070,11:48:56,11:48:56,3460,45,,,,14291.03,0
6892070,11:49:38,11:49:38,3461,46,,,,14506.11,0
6892070,11:51:19,11:51:19,3462,47,,,,15023.64,0
6892070,11:52:10,11:52:10,2380,48,,,,15296.83,0
6892070,11:54:11,11:54:11,2381,49,,,,15851.35,0
6892070,11:55:47,11:55:47,153,50,,,,16296.01,0
6892070,11:56:11,11:56:11,154,51,,,,16451.76,0
6892070,11:58:00,11:58:00,9642,52,,1,,17050.04,
6892090,11:15:00,11:15:00,10162,1,,,1,0,
6892090,11:18:10,11:18:10,162,2,,,,1094.37,0
6892090,11:18:47,11:18:47,163,3,,,,1287.28,0
6892090,11:19:42,11:19:42,3831,4,,,,1725.77,0
6892090,11:21:01,11:21:01,10599,5,,,,2138.08,0
6892090,11:21:41,11:21:41,10601,6,,,,2388.57,0
6892090,11:23:00,11:23:00,9520,7,,,,2845.28,
6892090,11:26:00,11:26:00,3355,8,,,,3670.96,
6892090,11:26:44,11:26:44,2268,9,,,,3985.24,0
6892090,11:27:11,11:27:11,2269,10,,,,4153.46,0
6892090,11:27:31,11:27:31,2270,11,,,,4303.75,0
6892090,11:27:49,11:27:49,2271,12,,,,4409.87,0
6892090,11:28:39,11:28:39,2272,13,,,,4733.26,0
6892090,11:29:03,11:29:03,2273,14,,,,4915.98,0
6892090,11:29:28,11:29:28,2274,15,,,,5117.69,0
6892090,11:29:59,11:29:59,2275,16,,,,5288.12,0
6892090,11:30:29,11:30:29,2276,17,,,,5515.39,0
6892090,11:30:56,11:30:56,2277,18,,,,5836.33,0
6892090,11:31:28,11:31:28,1036,19,,,,6123.42,0
6892090,11:32:26,11:32:26,3357,20,,,,6656.55,0
6892090,11:32:49,11:32:49,3358,21,,,,6934.81,0
6892090,11:33:12,11:33:12,3359,22,,,,7146.47,0
6892090,11:34:06,11:34:06,3442,23,,,,7655.58,0
6892090,11:34:23,11:34:23,3443,24,,,,7821.22,0
6892090,11:34:49,11:34:49,3444,25,,,,8137.81,0
6892090,11:35:54,11:35:54,3445,26,,,,8605.71,0
6892090,11:36:26,11:36:26,3446,27,,,,8842.98,0
6892090,11:37:04,11:37:04,3447,28,,,,9150.79,0
6892090,11:37:41,11:37:41,8670,29,,,,9458.16,0
6892090,11:38:08,11:38:08,3449,30,,,,9645.74,0
6892090,11:38:27,11:38:27,3450,31,,,,9802.54,0
6892090,11:39:21,11:39:21,3441,32,,,,10204.61,0
6892090,11:40:00,11:40:00,3361,33,,,,10582.51,
6892090,11:41:15,11:41:15,3362,34,,,,11082.17,0
6892090,11:41:54,11:41:54,3363,35,,,,11300.14,0
6892090,11:42:31,11:42:31,3364,36,,,,11516.28,0
6892090,11:43:32,11:43:32,3365,37,,,,11886.05,0
6892090,11:44:05,11:44:05,3366,38,,,,12132.71,0
6892090,11:44:30,11:44:30,3367,39,,,,12318.11,0
6892090,11:44:57,11:44:57,3368,40,,,,12535.2,0
6892090,11:45:46,11:45:46,3369,41,,,,12824.97,0
6892090,11:46:52,11:46:52,6935,42,,,,13406.53,0
6892090,11:47:22,11:47:22,7402,43,,,,13620.62,0
6892090,11:48:00,11:48:00,3459,44,,,,13996.62,
6892090,11:48:56,11:48:56,3460,45,,,,14291.03,0
6892090,11:49:38,11:49:38,3461,46,,,,14506.11,0
6892090,11:51:19,11:51:19,3462,47,,,,15023.64,0
6892090,11:52:10,11:52:10,2380,48,,,,15296.83,0
6892090,11:54:11,11:54:11,2381,49,,,,15851.35,0
6892090,11:55:47,11:55:47,153,50,,,,16296.01,0
6892090,11:56:11,11:56:11,154,51,,,,16451.76,0
6892090,11:58:00,11:58:00,9642,52,,1,,17050.04,
7143010,09:10:00,09:10:00,10162,1,,,1,0,
7143010,09:12:44,09:12:44,162,2,,,,1094.37,0
7143010,09:13:16,09:13:16,163,3,,,,1287.28,0
7143010,09:14:04,09:14:04,3831,4,,,,1725.77,0
7143010,09:15:12,09:15:12,10599,5,,,,2138.08,0
7143010,09:15:48,09:15:48,10601,6,,,,2387.61,0
7143010,09:17:00,09:17:00,9520,7,,,,2845.17,
7143010,09:18:10,09:18:10,2268,8,,,,3499.84,0
7143010,09:18:34,09:18:34,2269,9,,,,3668.06,0
7143010,09:18:52,09:18:52,2270,10,,,,3818.35,0
7143010,09:19:09,09:19:09,2271,11,,,,3924.47,0
7143010,09:19:53,09:19:53,2272,12,,,,4247.86,0
7143010,09:20:15,09:20:15,2273,13,,,,4430.58,0
7143010,09:21:01,09:21:01,2275,14,,,,4802.69,0
7143010,09:21:28,09:21:28,2276,15,,,,5029.96,0
7143010,09:21:52,09:21:52,2277,16,,,,5350.9,0
7143010,09:22:20,09:22:20,1036,17,,,,5637.99,0
7143010,09:23:13,09:23:13,3357,18,,,,6171.12,0
7143010,09:23:33,09:23:33,3358,19,,,,6449.38,0
7143010,09:23:54,09:23:54,3359,20,,,,6661.04,0
7143010,09:24:42,09:24:42,3442,21,,,,7170.15,0
7143010,09:24:58,09:24:58,3443,22,,,,7335.79,0
7143010,09:25:21,09:25:21,3444,23,,,,7652.38,0
7143010,09:26:20,09:26:20,3445,24,,,,8120.28,0
7143010,09:26:48,09:26:48,3446,25,,,,8357.55,0
7143010,09:27:22,09:27:22,3447,26,,,,8665.36,0
7143010,09:27:55,09:27:55,8670,27,,,,8972.73,0
7143010,09:28:20,09:28:20,3449,28,,,,9160.31,0
7143010,09:28:36,09:28:36,3450,29,,,,9317.11,0
7143010,09:29:25,09:29:25,3441,30,,,,9719.18,0
7143010,09:30:00,09:30:00,3361,31,,,,10097.08,
7143010,09:31:05,09:31:05,3362,32,,,,10596.74,0
7143010,09:31:40,09:31:40,3363,33,,,,10814.71,0
7143010,09:32:12,09:32:12,3364,34,,,,11030.85,0
7143010,09:33:05,09:33:05,3365,35,,,,11400.62,0
7143010,09:33:34,09:33:34,3366,36,,,,11647.28,0
7143010,09:33:56,09:33:56,3367,37,,,,11832.68,0
7143010,09:34:20,09:34:20,3368,38,,,,12049.77,0
7143010,09:35:02,09:35:02,3369,39,,,,12339.54,0
7143010,09:36:00,09:36:00,6935,40,,,,12921.1,0
7143010,09:36:27,09:36:27,7402,41,,,,13135.19,0
7143010,09:37:00,09:37:00,3459,42,,,,13511.19,
7143010,09:37:56,09:37:56,3460,43,,,,13805.6,0
7143010,09:38:37,09:38:37,3461,44,,,,14020.68,0
7143010,09:40:18,09:40:18,3462,45,,,,14538.21,0
7143010,09:41:09,09:41:09,2380,46,,,,14811.4,0
7143010,09:43:09,09:43:09,2381,47,,,,15365.92,0
7143010,09:44:45,09:44:45,153,48,,,,15810.58,0
7143010,09:45:09,09:45:09,154,49,,,,15966.33,0
7143010,09:47:00,09:47:00,9642,50,,1,,16564.72,
7143100,09:10:00,09:10:00,10162,1,,,1,0,
7143100,09:12:44,09:12:44,162,2,,,,1094.37,0
7143100,09:13:16,09:13:16,163,3,,,,1287.28,0
7143100,09:14:04,09:14:04,3831,4,,,,1725.77,0
7143100,09:15:12,09:15:12,10599,5,,,,2138.08,0
7143100,09:15:48,09:15:48,10601,6,,,,2387.61,0
7143100,09:17:00,09:17:00,9520,7,,,,2845.17,
7143100,09:18:10,09:18:10,2268,8,,,,3499.84,0
7143100,09:18:34,09:18:34,2269,9,,,,3668.06,0
7143100,09:18:52,09:18:52,2270,10,,,,3818.35,0
7143100,09:19:09,09:19:09,2271,11,,,,3924.47,0
7143100,09:19:53,09:19:53,2272,12,,,,4247.86,0
7143100,09:20:15,09:20:15,2273,13,,,,4430.58,0
7143100,09:21:01,09:21:01,2275,14,,,,4802.69,0
7143100,09:21:28,09:21:28,2276,15,,,,5029.96,0
7143100,09:21:52,09:21:52,2277,16,,,,5350.9,0
7143100,09:22:20,09:22:20,1036,17,,,,5637.99,0
7143100,09:23:13,09:23:13,3357,18,,,,6171.12,0
7143100,09:23:33,09:23:33,3358,19,,,,6449.38,0
7143100,09:23:54,09:23:54,3359,20,,,,6661.04,0
7143100,09:24:42,09:24:42,3442,21,,,,7170.15,0
7143100,09:24:58,09:24:58,3443,22,,,,7335.79,0
7143100,09:25:21,09:25:21,3444,23,,,,7652.38,0
7143100,09:26:20,09:26:20,3445,24,,,,8120.28,0
7143100,09:26:48,09:26:48,3446,25,,,,8357.55,0
7143100,09:27:22,09:27:22,3447,26,,,,8665.36,0
7143100,09:27:55,09:27:55,8670,27,,,,8972.73,0
7143100,09:28:20,09:28:20,3449,28,,,,9160.31,0
7143100,09:28:36,09:28:36,3450,29,,,,9317.11,0
7143100,09:29:25,09:29:25,3441,30,,,,9719.18,0
7143100,09:30:00,09:30:00,3361,31,,,,10097.08,
7143100,09:31:05,09:31:05,3362,32,,,,10596.74,0
7143100,09:31:40,09:31:40,3363,33,,,,10814.71,0
7143100,09:32:12,09:32:12,3364,34,,,,11030.85,0
7143100,09:33:05,09:33:05,3365,35,,,,11400.62,0
7143100,09:33:34,09:33:34,3366,36,,,,11647.28,0
7143100,09:33:56,09:33:56,3367,37,,,,11832.68,0
7143100,09:34:20,09:34:20,3368,38,,,,12049.77,0
7143100,09:35:02,09:35:02,3369,39,,,,12339.54,0
7143100,09:36:00,09:36:00,6935,40,,,,12921.1,0
7143100,09:36:27,09:36:27,7402,41,,,,13135.19,0
7143100,09:37:00,09:37:00,3459,42,,,,13511.19,
7143100,09:37:56,09:37:56,3460,43,,,,13805.6,0
7143100,09:38:37,09:38:37,3461,44,,,,14020.68,0
7143100,09:40:18,09:40:18,3462,45,,,,14538.21,0
7143100,09:41:09,09:41:09,2380,46,,,,14811.4,0
7143100,09:43:09,09:43:09,2381,47,,,,15365.92,0
7143100,09:44:45,09:44:45,153,48,,,,15810.58,0
7143100,09:45:09,09:45:09,154,49,,,,15966.33,0
7143100,09:47:00,09:47:00,9642,50,,1,,16564.72,
7143110,09:10:00,09:10:00,10162,1,,,1,0,
7143110,09:12:44,09:12:44,162,2,,,,1094.37,0
7143110,09:13:16,09:13:16,163,3,,,,1287.28,0
7143110,09:14:04,09:14:04,3831,4,,,,1725.77,0
7143110,09:15:12,09:15:12,10599,5,,,,2138.08,0
7143110,09:15:48,09:15:48,10601,6,,,,2387.61,0
7143110,09:17:00,09:17:00,9520,7,,,,2845.17,
7143110,09:18:10,09:18:10,2268,8,,,,3499.84,0
7143110,09:18:34,09:18:34,2269,9,,,,3668.06,0
7143110,09:18:52,09:18:52,2270,10,,,,3818.35,0
7143110,09:19:09,09:19:09,2271,11,,,,3924.47,0
7143110,09:19:53,09:19:53,2272,12,,,,4247.86,0
7143110,09:20:15,09:20:15,2273,13,,,,4430.58,0
7143110,09:21:01,09:21:01,2275,14,,,,4802.69,0
7143110,09:21:28,09:21:28,2276,15,,,,5029.96,0
7143110,09:21:52,09:21:52,2277,16,,,,5350.9,0
7143110,09:22:20,09:22:20,1036,17,,,,5637.99,0
7143110,09:23:13,09:23:13,3357,18,,,,6171.12,0
7143110,09:23:33,09:23:33,3358,19,,,,6449.38,0
7143110,09:23:54,09:23:54,3359,20,,,,6661.04,0
7143110,09:24:42,09:24:42,3442,21,,,,7170.15,0
7143110,09:24:58,09:24:58,3443,22,,,,7335.79,0
7143110,09:25:21,09:25:21,3444,23,,,,7652.38,0
7143110,09:26:20,09:26:20,3445,24,,,,8120.28,0
7143110,09:26:48,09:26:48,3446,25,,,,8357.55,0
7143110,09:27:22,09:27:22,3447,26,,,,8665.36,0
7143110,09:27:55,09:27:55,8670,27,,,,8972.73,0
7143110,09:28:20,09:28:20,3449,28,,,,9160.31,0
7143110,09:28:36,09:28:36,3450,29,,,,9317.11,0
7143110,09:29:25,09:29:25,3441,30,,,,9719.18,0
7143110,09:30:00,09:30:00,3361,31,,,,10097.08,
7143110,09:31:05,09:31:05,3362,32,,,,10596.74,0
7143110,09:31:40,09:31:40,3363,33,,,,10814.71,0
7143110,09:32:12,09:32:12,3364,34,,,,11030.85,0
7143110,09:33:05,09:33:05,3365,35,,,,11400.62,0
7143110,09:33:34,09:33:34,3366,36,,,,11647.28,0
7143110,09:33:56,09:33:56,3367,37,,,,11832.68,0
7143110,09:34:20,09:34:20,3368,38,,,,12049.77,0
7143110,09:35:02,09:35:02,3369,39,,,,12339.54,0
7143110,09:36:00,09:36:00,6935,40,,,,12921.1,0
7143110,09:36:27,09:36:27,7402,41,,,,13135.19,0
7143110,09:37:00,09:37:00,3459,42,,,,13511.19,
7143110,09:37:56,09:37:56,3460,43,,,,13805.6,0
7143110,09:38:37,09:38:37,3461,44,,,,14020.68,0
7143110,09:40:18,09:40:18,3462,45,,,,14538.21,0
7143110,09:41:09,09:41:09,2380,46,,,,14811.4,0
7143110,09:43:09,09:43:09,2381,47,,,,15365.92,0
7143110,09:44:45,09:44:45,153,48,,,,15810.58,0
7143110,09:45:09,09:45:09,154,49,,,,15966.33,0
7143110,09:47:00,09:47:00,9642,50,,1,,16564.72,
7252070,16:15:00,16:15:00,10162,1,,,1,0,
7252070,16:18:10,16:18:10,162,2,,,,1094.37,0
7252070,16:18:47,16:18:47,163,3,,,,1287.28,0
7252070,16:19:42,16:19:42,3831,4,,,,1725.77,0
7252070,16:21:01,16:21:01,10599,5,,,,2138.08,0
7252070,16:21:41,16:21:41,10601,6,,,,2388.57,0
7252070,16:23:00,16:23:00,9520,7,,,,2845.28,
7252070,16:26:00,16:26:00,3355,8,,,,3670.96,
7252070,16:26:44,16:26:44,2268,9,,,,3985.24,0
7252070,16:27:11,16:27:11,2269,10,,,,4153.46,0
7252070,16:27:31,16:27:31,2270,11,,,,4303.75,0
7252070,16:27:49,16:27:49,2271,12,,,,4409.87,0
7252070,16:28:39,16:28:39,2272,13,,,,4733.26,0
7252070,16:29:03,16:29:03,2273,14,,,,4915.98,0
7252070,16:29:28,16:29:28,2274,15,,,,5117.69,0
7252070,16:29:59,16:29:59,2275,16,,,,5288.12,0
7252070,16:30:29,16:30:29,2276,17,,,,5515.39,0
7252070,16:30:56,16:30:56,2277,18,,,,5836.33,0
7252070,16:31:28,16:31:28,1036,19,,,,6123.42,0
7252070,16:32:26,16:32:26,3357,20,,,,6656.55,0
7252070,16:32:49,16:32:49,3358,21,,,,6934.81,0
7252070,16:33:12,16:33:12,3359,22,,,,7146.47,0
7252070,16:34:06,16:34:06,3442,23,,,,7655.58,0
7252070,16:34:23,16:34:23,3443,24,,,,7821.22,0
7252070,16:34:49,16:34:49,3444,25,,,,8137.81,0
7252070,16:35:54,16:35:54,3445,26,,,,8605.71,0
7252070,16:36:26,16:36:26,3446,27,,,,8842.98,0
7252070,16:37:04,16:37:04,3447,28,,,,9150.79,0
7252070,16:37:41,16:37:41,8670,29,,,,9458.16,0
7252070,16:38:08,16:38:08,3449,30,,,,9645.74,0
7252070,16:38:27,16:38:27,3450,31,,,,9802.54,0
7252070,16:39:21,16:39:21,3441,32,,,,10204.61,0
7252070,16:40:00,16:40:00,3361,33,,,,10582.51,
7252070,16:41:15,16:41:15,3362,34,,,,11082.17,0
7252070,16:41:54,16:41:54,3363,35,,,,11300.14,0
7252070,16:42:31,16:42:31,3364,36,,,,11516.28,0
7252070,16:43:32,16:43:32,3365,37,,,,11886.05,0
7252070,16:44:05,16:44:05,3366,38,,,,12132.71,0
7252070,16:44:30,16:44:30,3367,39,,,,12318.11,0
7252070,16:44:57,16:44:57,3368,40,,,,12535.2,0
7252070,16:45:46,16:45:46,3369,41,,,,12824.97,0
7252070,16:46:52,16:46:52,6935,42,,,,13406.53,0
7252070,16:47:22,16:47:22,7402,43,,,,13620.62,0
7252070,16:48:00,16:48:00,3459,44,,,,13996.62,
7252070,16:48:56,16:48:56,3460,45,,,,14291.03,0
7252070,16:49:38,16:49:38,3461,46,,,,14506.11,0
7252070,16:51:19,16:51:19,3462,47,,,,15023.64,0
7252070,16:52:10,16:52:10,2380,48,,,,15296.83,0
7252070,16:54:11,16:54:11,2381,49,,,,15851.35,0
7252070,16:55:47,16:55:47,153,50,,,,16296.01,0
7252070,16:56:11,16:56:11,154,51,,,,16451.76,0
7252070,16:58:00,16:58:00,9642,52,,1,,17050.04,
7252090,16:15:00,16:15:00,10162,1,,,1,0,
7252090,16:18:10,16:18:10,162,2,,,,1094.37,0
7252090,16:18:47,16:18:47,163,3,,,,1287.28,0
7252090,16:19:42,16:19:42,3831,4,,,,1725.77,0
7252090,16:21:01,16:21:01,10599,5,,,,2138.08,0
7252090,16:21:41,16:21:41,10601,6,,,,2388.57,0
7252090,16:23:00,16:23:00,9520,7,,,,2845.28,
7252090,16:26:00,16:26:00,3355,8,,,,3670.96,
7252090,16:26:44,16:26:44,2268,9,,,,3985.24,0
7252090,16:27:11,16:27:11,2269,10,,,,4153.46,0
7252090,16:27:31,16:27:31,2270,11,,,,4303.75,0
7252090,16:27:49,16:27:49,2271,12,,,,4409.87,0
7252090,16:28:39,16:28:39,2272,13,,,,4733.26,0
7252090,16:29:03,16:29:03,2273,14,,,,4915.98,0
7252090,16:29:28,16:29:28,2274,15,,,,5117.69,0
7252090,16:29:59,16:29:59,2275,16,,,,5288.12,0
7252090,16:30:29,16:30:29,2276,17,,,,5515.39,0
7252090,16:30:56,16:30:56,2277,18,,,,5836.33,0
7252090,16:31:28,16:31:28,1036,19,,,,6123.42,0
7252090,16:32:26,16:32:26,3357,20,,,,6656.55,0
7252090,16:32:49,16:32:49,3358,21,,,,6934.81,0
7252090,16:33:12,16:33:12,3359,22,,,,7146.47,0
7252090,16:34:06,16:34:06,3442,23,,,,7655.58,0
7252090,16:34:23,16:34:23,3443,24,,,,7821.22,0
7252090,16:34:49,16:34:49,3444,25,,,,8137.81,0
7252090,16:35:54,16:35:54,3445,26,,,,8605.71,0
7252090,16:36:26,16:36:26,3446,27,,,,8842.98,0
7252090,16:37:04,16:37:04,3447,28,,,,9150.79,0
7252090,16:37:41,16:37:41,8670,29,,,,9458.16,0
7252090,16:38:08,16:38:08,3449,30,,,,9645.74,0
7252090,16:38:27,16:38:27,3450,31,,,,9802.54,0
7252090,16:39:21,16:39:21,3441,32,,,,10204.61,0
7252090,16:40:00,16:40:00,3361,33,,,,10582.51,
7252090,16:41:15,16:41:15,3362,34,,,,11082.17,0
7252090,16:41:54,16:41:54,3363,35,,,,11300.14,0
7252090,16:42:31,16:42:31,3364,36,,,,11516.28,0
7252090,16:43:32,16:43:32,3365,37,,,,11886.05,0
7252090,16:44:05,16:44:05,3366,38,,,,12132.71,0
7252090,16:44:30,16:44:30,3367,39,,,,12318.11,0
7252090,16:44:57,16:44:57,3368,40,,,,12535.2,0
7252090,16:45:46,16:45:46,3369,41,,,,12824.97,0
7252090,16:46:52,16:46:52,6935,42,,,,13406.53,0
7252090,16:47:22,16:47:22,7402,43,,,,13620.62,0
7252090,16:48:00,16:48:00,3459,44,,,,13996.62,
7252090,16:48:56,16:48:56,3460,45,,,,14291.03,0
7252090,16:49:38,16:49:38,3461,46,,,,14506.11,0
7252090,16:51:19,16:51:19,3462,47,,,,15023.64,0
7252090,16:52:10,16:52:10,2380,48,,,,15296.83,0
7252090,16:54:11,16:54:11,2381,49,,,,15851.35,0
7252090,16:55:47,16:55:47,153,50,,,,16296.01,0
7252090,16:56:11,16:56:11,154,51,,,,16451.76,0
7252090,16:58:00,16:58:00,9642,52,,1,,17050.04,
7415010,19:10:00,19:10:00,10162,1,,,1,0,
7415010,19:13:07,19:13:07,162,2,,,,1094.37,0
7415010,19:13:44,19:13:44,163,3,,,,1287.28,0
7415010,19:14:38,19:14:38,3831,4,,,,1725.77,0
7415010,19:15:56,19:15:56,10599,5,,,,2138.08,0
7415010,19:16:37,19:16:37,10601,6,,,,2387.61,0
7415010,19:18:00,19:18:00,9520,7,,,,2845.17,
7415010,19:19:15,19:19:15,2268,8,,,,3499.84,0
7415010,19:19:41,19:19:41,2269,9,,,,3668.06,0
7415010,19:20:01,19:20:01,2270,10,,,,3818.35,0
7415010,19:20:19,19:20:19,2271,11,,,,3924.47,0
7415010,19:21:07,19:21:07,2272,12,,,,4247.86,0
7415010,19:21:30,19:21:30,2273,13,,,,4430.58,0
7415010,19:22:20,19:22:20,2275,14,,,,4802.69,0
7415010,19:22:49,19:22:49,2276,15,,,,5029.96,0
7415010,19:23:15,19:23:15,2277,16,,,,5350.9,0
7415010,19:23:45,19:23:45,1036,17,,,,5637.99,0
7415010,19:24:42,19:24:42,3357,18,,,,6171.12,0
7415010,19:25:04,19:25:04,3358,19,,,,6449.38,0
7415010,19:25:26,19:25:26,3359,20,,,,6661.04,0
7415010,19:26:18,19:26:18,3442,21,,,,7170.15,0
7415010,19:26:35,19:26:35,3443,22,,,,7335.79,0
7415010,19:26:59,19:26:59,3444,23,,,,7652.38,0
7415010,19:28:03,19:28:03,3445,24,,,,8120.28,0
7415010,19:28:33,19:28:33,3446,25,,,,8357.55,0
7415010,19:29:10,19:29:10,3447,26,,,,8665.36,0
7415010,19:29:46,19:29:46,8670,27,,,,8972.73,0
7415010,19:30:12,19:30:12,3449,28,,,,9160.31,0
7415010,19:30:30,19:30:30,3450,29,,,,9317.11,0
7415010,19:31:22,19:31:22,3441,30,,,,9719.18,0
7415010,19:32:00,19:32:00,3361,31,,,,10097.08,
7415010,19:33:15,19:33:15,3362,32,,,,10596.74,0
7415010,19:33:54,19:33:54,3363,33,,,,10814.71,0
7415010,19:34:31,19:34:31,3364,34,,,,11030.85,0
7415010,19:35:32,19:35:32,3365,35,,,,11400.62,0
7415010,19:36:05,19:36:05,3366,36,,,,11647.28,0
7415010,19:36:30,19:36:30,3367,37,,,,11832.68,0
7415010,19:36:57,19:36:57,3368,38,,,,12049.77,0
7415010,19:37:46,19:37:46,3369,39,,,,12339.54,0
7415010,19:38:52,19:38:52,6935,40,,,,12921.1,0
7415010,19:39:22,19:39:22,7402,41,,,,13135.19,0
7415010,19:40:00,19:40:00,3459,42,,,,13511.19,
7415010,19:40:56,19:40:56,3460,43,,,,13805.6,0
7415010,19:41:37,19:41:37,3461,44,,,,14020.68,0
7415010,19:43:18,19:43:18,3462,45,,,,14538.21,0
7415010,19:44:09,19:44:09,2380,46,,,,14811.4,0
7415010,19:46:09,19:46:09,2381,47,,,,15365.92,0
7415010,19:47:45,19:47:45,153,48,,,,15810.58,0
7415010,19:48:09,19:48:09,154,49,,,,15966.33,0
7415010,19:50:00,19:50:00,9642,50,,1,,16564.72,
7415100,19:10:00,19:10:00,10162,1,,,1,0,
7415100,19:13:07,19:13:07,162,2,,,,1094.37,0
7415100,19:13:44,19:13:44,163,3,,,,1287.28,0
7415100,19:14:38,19:14:38,3831,4,,,,1725.77,0
7415100,19:15:56,19:15:56,10599,5,,,,2138.08,0
7415100,19:16:37,19:16:37,10601,6,,,,2387.61,0
7415100,19:18:00,19:18:00,9520,7,,,,2845.17,
7415100,19:19:15,19:19:15,2268,8,,,,3499.84,0
7415100,19:19:41,19:19:41,2269,9,,,,3668.06,0
7415100,19:20:01,19:20:01,2270,10,,,,3818.35,0
7415100,19:20:19,19:20:19,2271,11,,,,3924.47,0
7415100,19:21:07,19:21:07,2272,12,,,,4247.86,0
7415100,19:21:30,19:21:30,2273,13,,,,4430.58,0
7415100,19:22:20,19:22:20,2275,14,,,,4802.69,0
7415100,19:22:49,19:22:49,2276,15,,,,5029.96,0
7415100,19:23:15,19:23:15,2277,16,,,,5350.9,0
7415100,19:23:45,19:23:45,1036,17,,,,5637.99,0
7415100,19:24:42,19:24:42,3357,18,,,,6171.12,0
7415100,19:25:04,19:25:04,3358,19,,,,6449.38,0
7415100,19:25:26,19:25:26,3359,20,,,,6661.04,0
7415100,19:26:18,19:26:18,3442,21,,,,7170.15,0
7415100,19:26:35,19:26:35,3443,22,,,,7335.79,0
7415100,19:26:59,19:26:59,3444,23,,,,7652.38,0
7415100,19:28:03,19:28:03,3445,24,,,,8120.28,0
7415100,19:28:33,19:28:33,3446,25,,,,8357.55,0
7415100,19:29:10,19:29:10,3447,26,,,,8665.36,0
7415100,19:29:46,19:29:46,8670,27,,,,8972.73,0
7415100,19:30:12,19:30:12,3449,28,,,,9160.31,0
7415100,19:30:30,19:30:30,3450,29,,,,9317.11,0
7415100,19:31:22,19:31:22,3441,30,,,,9719.18,0
7415100,19:32:00,19:32:00,3361,31,,,,10097.08,
7415100,19:33:15,19:33:15,3362,32,,,,10596.74,0
7415100,19:33:54,19:33:54,3363,33,,,,10814.71,0
7415100,19:34:31,19:34:31,3364,34,,,,11030.85,0
7415100,19:35:32,19:35:32,3365,35,,,,11400.62,0
7415100,19:36:05,19:36:05,3366,36,,,,11647.28,0
7415100,19:36:30,19:36:30,3367,37,,,,11832.68,0
7415100,19:36:57,19:36:57,3368,38,,,,12049.77,0
7415100,19:37:46,19:37:46,3369,39,,,,12339.54,0
7415100,19:38:52,19:38:52,6935,40,,,,12921.1,0
7415100,19:39:22,19:39:22,7402,41,,,,13135.19,0
7415100,19:40:00,19:40:00,3459,42,,,,13511.19,
7415100,19:40:56,19:40:56,3460,43,,,,13805.6,0
7415100,19:41:37,19:41:37,3461,44,,,,14020.68,0
7415100,19:43:18,19:43:18,3462,45,,,,14538.21,0
7415100,19:44:09,19:44:09,2380,46,,,,14811.4,0
7415100,19:46:09,19:46:09,2381,47,,,,15365.92,0
7415100,19:47:45,19:47:45,153,48,,,,15810.58,0
7415100,19:48:09,19:48:09,154,49,,,,15966.33,0
7415100,19:50:00,19:50:00,9642,50,,1,,16564.72,
7415110,19:10:00,19:10:00,10162,1,,,1,0,
7415110,19:13:07,19:13:07,162,2,,,,1094.37,0
7415110,19:13:44,19:13:44,163,3,,,,1287.28,0
7415110,19:14:38,19:14:38,3831,4,,,,1725.77,0
7415110,19:15:56,19:15:56,10599,5,,,,2138.08,0
7415110,19:16:37,19:16:37,10601,6,,,,2387.61,0
7415110,19:18:00,19:18:00,9520,7,,,,2845.17,
7415110,19:19:15,19:19:15,2268,8,,,,3499.84,0
7415110,19:19:41,19:19:41,2269,9,,,,3668.06,0
7415110,19:20:01,19:20:01,2270,10,,,,3818.35,0
7415110,19:20:19,19:20:19,2271,11,,,,3924.47,0
7415110,19:21:07,19:21:07,2272,12,,,,4247.86,0
7415110,19:21:30,19:21:30,2273,13,,,,4430.58,0
7415110,19:22:20,19:22:20,2275,14,,,,4802.69,0
7415110,19:22:49,19:22:49,2276,15,,,,5029.96,0
7415110,19:23:15,19:23:15,2277,16,,,,5350.9,0
7415110,19:23:45,19:23:45,1036,17,,,,5637.99,0
7415110,19:24:42,19:24:42,3357,18,,,,6171.12,0
7415110,19:25:04,19:25:04,3358,19,,,,6449.38,0
7415110,19:25:26,19:25:26,3359,20,,,,6661.04,0
7415110,19:26:18,19:26:18,3442,21,,,,7170.15,0
7415110,19:26:35,19:26:35,3443,22,,,,7335.79,0
7415110,19:26:59,19:26:59,3444,23,,,,7652.38,0
7415110,19:28:03,19:28:03,3445,24,,,,8120.28,0
7415110,19:28:33,19:28:33,3446,25,,,,8357.55,0
7415110,19:29:10,19:29:10,3447,26,,,,8665.36,0
7415110,19:29:46,19:29:46,8670,27,,,,8972.73,0
7415110,19:30:12,19:30:12,3449,28,,,,9160.31,0
7415110,19:30:30,19:30:30,3450,29,,,,9317.11,0
7415110,19:31:22,19:31:22,3441,30,,,,9719.18,0
7415110,19:32:00,19:32:00,3361,31,,,,10097.08,
7415110,19:33:15,19:33:15,3362,32,,,,10596.74,0
7415110,19:33:54,19:33:54,3363,33,,,,10814.71,0
7415110,19:34:31,19:34:31,3364,34,,,,11030.85,0
7415110,19:35:32,19:35:32,3365,35,,,,11400.62,0
7415110,19:36:05,19:36:05,3366,36,,,,11647.28,0
7415110,19:36:30,19:36:30,3367,37,,,,11832.68,0
7415110,19:36:57,19:36:57,3368,38,,,,12049.77,0
7415110,19:37:46,19:37:46,3369,39,,,,12339.54,0
7415110,19:38:52,19:38:52,6935,40,,,,12921.1,0
7415110,19:39:22,19:39:22,7402,41,,,,13135.19,0
7415110,19:40:00,19:40:00,3459,42,,,,13511.19,
7415110,19:40:56,19:40:56,3460,43,,,,13805.6,0
7415110,19:41:37,19:41:37,3461,44,,,,14020.68,0
7415110,19:43:18,19:43:18,3462,45,,,,14538.21,0
7415110,19:44:09,19:44:09,2380,46,,,,14811.4,0
7415110,19:46:09,19:46:09,2381,47,,,,15365.92,0
7415110,19:47:45,19:47:45,153,48,,,,15810.58,0
7415110,19:48:09,19:48:09,154,49,,,,15966.33,0
7415110,19:50:00,19:50:00,9642,50,,1,,16564.72,
7432020,17:23:00,17:23:00,9945,1,,,1,0,
7432020,17:27:00,17:27:00,2127,2,,,,1684.92,
7432020,17:28:02,17:28:02,3836,3,,,,2345.18,0
7432020,17:35:00,17:35:00,10162,4,,,,6564.94,
7432020,17:38:53,17:38:53,162,5,,,,7640.6,0
7432020,17:39:39,17:39:39,163,6,,,,7833.51,0
7432020,17:40:49,17:40:49,3831,7,,,,8273.13,0
7432020,17:42:24,17:42:24,10599,8,,,,8683.88,0
7432020,17:43:16,17:43:16,10601,9,,,,8933.41,0
7432020,17:45:00,17:45:00,9520,10,,,,9391.65,
7432020,17:48:00,17:48:00,3355,11,,,,10077.85,
7432020,17:49:03,17:49:03,2268,12,,,,10392.13,0
7432020,17:49:41,17:49:41,2269,13,,,,10560.35,0
7432020,17:50:10,17:50:10,2270,14,,,,10710.64,0
7432020,17:50:36,17:50:36,2271,15,,,,10816.76,0
7432020,17:51:48,17:51:48,2272,16,,,,11140.15,0
7432020,17:52:22,17:52:22,2273,17,,,,11322.87,0
7432020,17:52:57,17:52:57,2274,18,,,,11524.58,0
7432020,17:53:42,17:53:42,2275,19,,,,11695.01,0
7432020,17:54:25,17:54:25,2276,20,,,,11922.28,0
7432020,17:55:03,17:55:03,2277,21,,,,12243.22,0
7432020,17:55:48,17:55:48,1036,22,,,,12530.31,0
7432020,17:57:12,17:57:12,3357,23,,,,13063.44,0
7432020,17:57:44,17:57:44,3358,24,,,,13341.7,0
7432020,17:58:17,17:58:17,3359,25,,,,13553.36,0
7432020,17:59:34,17:59:34,3442,26,,,,14062.47,0
7432020,17:59:59,17:59:59,3443,27,,,,14228.11,0
7432020,18:00:35,18:00:35,3444,28,,,,14544.7,0
7432020,18:02:09,18:02:09,3445,29,,,,15012.6,0
7432020,18:02:54,18:02:54,3446,30,,,,15249.87,0
7432020,18:03:49,18:03:49,3447,31,,,,15557.68,0
7432020,18:04:42,18:04:42,8670,32,,,,15865.05,0
7432020,18:05:21,18:05:21,3449,33,,,,16052.63,0
7432020,18:05:47,18:05:47,3450,34,,,,16209.43,0
7432020,18:07:04,18:07:04,3441,35,,,,16611.5,0
7432020,18:08:00,18:08:00,3361,36,,,,16989.4,
7432020,18:09:15,18:09:15,3362,37,,,,17489.06,0
7432020,18:09:54,18:09:54,3363,38,,,,17707.03,0
7432020,18:10:32,18:10:32,3364,39,,,,17923.17,0
7432020,18:11:32,18:11:32,3365,40,,,,18292.94,0
7432020,18:12:06,18:12:06,3366,41,,,,18539.6,0
7432020,18:12:31,18:12:31,3367,42,,,,18725,0
7432020,18:12:58,18:12:58,3368,43,,,,18942.09,0
7432020,18:13:47,18:13:47,3369,44,,,,19231.86,0
7432020,18:14:55,18:14:55,6935,45,,,,19812.84,0
7432020,18:15:19,18:15:19,7402,46,,,,20026.8,0
7432020,18:16:00,18:16:00,3459,47,,,,20412.7,
7432020,18:17:12,18:17:12,3460,48,,,,20707.11,0
7432020,18:18:06,18:18:06,3461,49,,,,20922.19,0
7432020,18:20:15,18:20:15,3462,50,,,,21439.72,0
7432020,18:21:22,18:21:22,2380,51,,,,21712.91,0
7432020,18:23:56,18:23:56,2381,52,,,,22267.43,0
7432020,18:26:00,18:26:00,153,53,,,,22712.09,0
7432020,18:26:31,18:26:31,154,54,,,,22867.84,0
7432020,18:29:00,18:29:00,9642,55,,,,23466.58,
7432030,17:23:00,17:23:00,9945,1,,,1,0,
7432030,17:27:00,17:27:00,2127,2,,,,1684.92,
7432030,17:28:02,17:28:02,3836,3,,,,2345.18,0
7432030,17:35:00,17:35:00,10162,4,,,,6564.94,
7432030,17:38:53,17:38:53,162,5,,,,7640.6,0
7432030,17:39:39,17:39:39,163,6,,,,7833.51,0
7432030,17:40:49,17:40:49,3831,7,,,,8273.13,0
7432030,17:42:24,17:42:24,10599,8,,,,8683.88,0
7432030,17:43:16,17:43:16,10601,9,,,,8933.41,0
7432030,17:45:00,17:45:00,9520,10,,,,9391.65,
7432030,17:48:00,17:48:00,3355,11,,,,10077.85,
7432030,17:49:03,17:49:03,2268,12,,,,10392.13,0
7432030,17:49:41,17:49:41,2269,13,,,,10560.35,0
7432030,17:50:10,17:50:10,2270,14,,,,10710.64,0
7432030,17:50:36,17:50:36,2271,15,,,,10816.76,0
7432030,17:51:48,17:51:48,2272,16,,,,11140.15,0
7432030,17:52:22,17:52:22,2273,17,,,,11322.87,0
7432030,17:52:57,17:52:57,2274,18,,,,11524.58,0
7432030,17:53:42,17:53:42,2275,19,,,,11695.01,0
7432030,17:54:25,17:54:25,2276,20,,,,11922.28,0
7432030,17:55:03,17:55:03,2277,21,,,,12243.22,0
7432030,17:55:48,17:55:48,1036,22,,,,12530.31,0
7432030,17:57:12,17:57:12,3357,23,,,,13063.44,0
7432030,17:57:44,17:57:44,3358,24,,,,13341.7,0
7432030,17:58:17,17:58:17,3359,25,,,,13553.36,0
7432030,17:59:34,17:59:34,3442,26,,,,14062.47,0
7432030,17:59:59,17:59:59,3443,27,,,,14228.11,0
7432030,18:00:35,18:00:35,3444,28,,,,14544.7,0
7432030,18:02:09,18:02:09,3445,29,,,,15012.6,0
7432030,18:02:54,18:02:54,3446,30,,,,15249.87,0
7432030,18:03:49,18:03:49,3447,31,,,,15557.68,0
7432030,18:04:42,18:04:42,8670,32,,,,15865.05,0
7432030,18:05:21,18:05:21,3449,33,,,,16052.63,0
7432030,18:05:47,18:05:47,3450,34,,,,16209.43,0
7432030,18:07:04,18:07:04,3441,35,,,,16611.5,0
7432030,18:08:00,18:08:00,3361,36,,,,16989.4,
7432030,18:09:15,18:09:15,3362,37,,,,17489.06,0
7432030,18:09:54,18:09:54,3363,38,,,,17707.03,0
7432030,18:10:32,18:10:32,3364,39,,,,17923.17,0
7432030,18:11:32,18:11:32,3365,40,,,,18292.94,0
7432030,18:12:06,18:12:06,3366,41,,,,18539.6,0
7432030,18:12:31,18:12:31,3367,42,,,,18725,0
7432030,18:12:58,18:12:58,3368,43,,,,18942.09,0
7432030,18:13:47,18:13:47,3369,44,,,,19231.86,0
7432030,18:14:55,18:14:55,6935,45,,,,19812.84,0
7432030,18:15:19,18:15:19,7402,46,,,,20026.8,0
7432030,18:16:00,18:16:00,3459,47,,,,20412.7,
7432030,18:17:12,18:17:12,3460,48,,,,20707.11,0
7432030,18:18:06,18:18:06,3461,49,,,,20922.19,0
7432030,18:20:15,18:20:15,3462,50,,,,21439.72,0
7432030,18:21:22,18:21:22,2380,51,,,,21712.91,0
7432030,18:23:56,18:23:56,2381,52,,,,22267.43,0
7432030,18:26:00,18:26:00,153,53,,,,22712.09,0
7432030,18:26:31,18:26:31,154,54,,,,22867.84,0
7432030,18:29:00,18:29:00,9642,55,,,,23466.58,
7432040,17:23:00,17:23:00,9945,1,,,1,0,
7432040,17:27:00,17:27:00,2127,2,,,,1684.92,
7432040,17:28:02,17:28:02,3836,3,,,,2345.18,0
7432040,17:35:00,17:35:00,10162,4,,,,6564.94,
7432040,17:38:53,17:38:53,162,5,,,,7640.6,0
7432040,17:39:39,17:39:39,163,6,,,,7833.51,0
7432040,17:40:49,17:40:49,3831,7,,,,8273.13,0
7432040,17:42:24,17:42:24,10599,8,,,,8683.88,0
7432040,17:43:16,17:43:16,10601,9,,,,8933.41,0
7432040,17:45:00,17:45:00,9520,10,,,,9391.65,
7432040,17:48:00,17:48:00,3355,11,,,,10077.85,
7432040,17:49:03,17:49:03,2268,12,,,,10392.13,0
7432040,17:49:41,17:49:41,2269,13,,,,10560.35,0
7432040,17:50:10,17:50:10,2270,14,,,,10710.64,0
7432040,17:50:36,17:50:36,2271,15,,,,10816.76,0
7432040,17:51:48,17:51:48,2272,16,,,,11140.15,0
7432040,17:52:22,17:52:22,2273,17,,,,11322.87,0
7432040,17:52:57,17:52:57,2274,18,,,,11524.58,0
7432040,17:53:42,17:53:42,2275,19,,,,11695.01,0
7432040,17:54:25,17:54:25,2276,20,,,,11922.28,0
7432040,17:55:03,17:55:03,2277,21,,,,12243.22,0
7432040,17:55:48,17:55:48,1036,22,,,,12530.31,0
7432040,17:57:12,17:57:12,3357,23,,,,13063.44,0
7432040,17:57:44,17:57:44,3358,24,,,,13341.7,0
7432040,17:58:17,17:58:17,3359,25,,,,13553.36,0
7432040,17:59:34,17:59:34,3442,26,,,,14062.47,0
7432040,17:59:59,17:59:59,3443,27,,,,14228.11,0
7432040,18:00:35,18:00:35,3444,28,,,,14544.7,0
7432040,18:02:09,18:02:09,3445,29,,,,15012.6,0
7432040,18:02:54,18:02:54,3446,30,,,,15249.87,0
7432040,18:03:49,18:03:49,3447,31,,,,15557.68,0
7432040,18:04:42,18:04:42,8670,32,,,,15865.05,0
7432040,18:05:21,18:05:21,3449,33,,,,16052.63,0
7432040,18:05:47,18:05:47,3450,34,,,,16209.43,0
7432040,18:07:04,18:07:04,3441,35,,,,16611.5,0
7432040,18:08:00,18:08:00,3361,36,,,,16989.4,
7432040,18:09:15,18:09:15,3362,37,,,,17489.06,0
7432040,18:09:54,18:09:54,3363,38,,,,17707.03,0
7432040,18:10:32,18:10:32,3364,39,,,,17923.17,0
7432040,18:11:32,18:11:32,3365,40,,,,18292.94,0
7432040,18:12:06,18:12:06,3366,41,,,,18539.6,0
7432040,18:12:31,18:12:31,3367,42,,,,18725,0
7432040,18:12:58,18:12:58,3368,43,,,,18942.09,0
7432040,18:13:47,18:13:47,3369,44,,,,19231.86,0
7432040,18:14:55,18:14:55,6935,45,,,,19812.84,0
7432040,18:15:19,18:15:19,7402,46,,,,20026.8,0
7432040,18:16:00,18:16:00,3459,47,,,,20412.7,
7432040,18:17:12,18:17:12,3460,48,,,,20707.11,0
7432040,18:18:06,18:18:06,3461,49,,,,20922.19,0
7432040,18:20:15,18:20:15,3462,50,,,,21439.72,0
7432040,18:21:22,18:21:22,2380,51,,,,21712.91,0
7432040,18:23:56,18:23:56,2381,52,,,,22267.43,0
7432040,18:26:00,18:26:00,153,53,,,,22712.09,0
7432040,18:26:31,18:26:31,154,54,,,,22867.84,0
7432040,18:29:00,18:29:00,9642,55,,,,23466.58,
7432050,17:23:00,17:23:00,9945,1,,,1,0,
7432050,17:27:00,17:27:00,2127,2,,,,1684.92,
7432050,17:28:02,17:28:02,3836,3,,,,2345.18,0
7432050,17:35:00,17:35:00,10162,4,,,,6564.94,
7432050,17:38:53,17:38:53,162,5,,,,7640.6,0
7432050,17:39:39,17:39:39,163,6,,,,7833.51,0
7432050,17:40:49,17:40:49,3831,7,,,,8273.13,0
7432050,17:42:24,17:42:24,10599,8,,,,8683.88,0
7432050,17:43:16,17:43:16,10601,9,,,,8933.41,0
7432050,17:45:00,17:45:00,9520,10,,,,9391.65,
7432050,17:48:00,17:48:00,3355,11,,,,10077.85,
7432050,17:49:03,17:49:03,2268,12,,,,10392.13,0
7432050,17:49:41,17:49:41,2269,13,,,,10560.35,0
7432050,17:50:10,17:50:10,2270,14,,,,10710.64,0
7432050,17:50:36,17:50:36,2271,15,,,,10816.76,0
7432050,17:51:48,17:51:48,2272,16,,,,11140.15,0
7432050,17:52:22,17:52:22,2273,17,,,,11322.87,0
7432050,17:52:57,17:52:57,2274,18,,,,11524.58,0
7432050,17:53:42,17:53:42,2275,19,,,,11695.01,0
7432050,17:54:25,17:54:25,2276,20,,,,11922.28,0
7432050,17:55:03,17:55:03,2277,21,,,,12243.22,0
7432050,17:55:48,17:55:48,1036,22,,,,12530.31,0
7432050,17:57:12,17:57:12,3357,23,,,,13063.44,0
7432050,17:57:44,17:57:44,3358,24,,,,13341.7,0
7432050,17:58:17,17:58:17,3359,25,,,,13553.36,0
7432050,17:59:34,17:59:34,3442,26,,,,14062.47,0
7432050,17:59:59,17:59:59,3443,27,,,,14228.11,0
7432050,18:00:35,18:00:35,3444,28,,,,14544.7,0
7432050,18:02:09,18:02:09,3445,29,,,,15012.6,0
7432050,18:02:54,18:02:54,3446,30,,,,15249.87,0
7432050,18:03:49,18:03:49,3447,31,,,,15557.68,0
7432050,18:04:42,18:04:42,8670,32,,,,15865.05,0
7432050,18:05:21,18:05:21,3449,33,,,,16052.63,0
7432050,18:05:47,18:05:47,3450,34,,,,16209.43,0
7432050,18:07:04,18:07:04,3441,35,,,,16611.5,0
7432050,18:08:00,18:08:00,3361,36,,,,16989.4,
7432050,18:09:15,18:09:15,3362,37,,,,17489.06,0
7432050,18:09:54,18:09:54,3363,38,,,,17707.03,0
7432050,18:10:32,18:10:32,3364,39,,,,17923.17,0
7432050,18:11:32,18:11:32,3365,40,,,,18292.94,0
7432050,18:12:06,18:12:06,3366,41,,,,18539.6,0
7432050,18:12:31,18:12:31,3367,42,,,,18725,0
7432050,18:12:58,18:12:58,3368,43,,,,18942.09,0
7432050,18:13:47,18:13:47,3369,44,,,,19231.86,0
7432050,18:14:55,18:14:55,6935,45,,,,19812.84,0
7432050,18:15:19,18:15:19,7402,46,,,,20026.8,0
7432050,18:16:00,18:16:00,3459,47,,,,20412.7,
7432050,18:17:12,18:17:12,3460,48,,,,20707.11,0
7432050,18:18:06,18:18:06,3461,49,,,,20922.19,0
7432050,18:20:15,18:20:15,3462,50,,,,21439.72,0
7432050,18:21:22,18:21:22,2380,51,,,,21712.91,0
7432050,18:23:56,18:23:56,2381,52,,,,22267.43,0
7432050,18:26:00,18:26:00,153,53,,,,22712.09,0
7432050,18:26:31,18:26:31,154,54,,,,22867.84,0
7432050,18:29:00,18:29:00,9642,55,,,,23466.58,
7432060,17:23:00,17:23:00,9945,1,,,1,0,
7432060,17:27:00,17:27:00,2127,2,,,,1684.92,
7432060,17:28:02,17:28:02,3836,3,,,,2345.18,0
7432060,17:35:00,17:35:00,10162,4,,,,6564.94,
7432060,17:38:53,17:38:53,162,5,,,,7640.6,0
7432060,17:39:39,17:39:39,163,6,,,,7833.51,0
7432060,17:40:49,17:40:49,3831,7,,,,8273.13,0
7432060,17:42:24,17:42:24,10599,8,,,,8683.88,0
7432060,17:43:16,17:43:16,10601,9,,,,8933.41,0
7432060,17:45:00,17:45:00,9520,10,,,,9391.65,
7432060,17:48:00,17:48:00,3355,11,,,,10077.85,
7432060,17:49:03,17:49:03,2268,12,,,,10392.13,0
7432060,17:49:41,17:49:41,2269,13,,,,10560.35,0
7432060,17:50:10,17:50:10,2270,14,,,,10710.64,0
7432060,17:50:36,17:50:36,2271,15,,,,10816.76,0
7432060,17:51:48,17:51:48,2272,16,,,,11140.15,0
7432060,17:52:22,17:52:22,2273,17,,,,11322.87,0
7432060,17:52:57,17:52:57,2274,18,,,,11524.58,0
7432060,17:53:42,17:53:42,2275,19,,,,11695.01,0
7432060,17:54:25,17:54:25,2276,20,,,,11922.28,0
7432060,17:55:03,17:55:03,2277,21,,,,12243.22,0
7432060,17:55:48,17:55:48,1036,22,,,,12530.31,0
7432060,17:57:12,17:57:12,3357,23,,,,13063.44,0
7432060,17:57:44,17:57:44,3358,24,,,,13341.7,0
7432060,17:58:17,17:58:17,3359,25,,,,13553.36,0
7432060,17:59:34,17:59:34,3442,26,,,,14062.47,0
7432060,17:59:59,17:59:59,3443,27,,,,14228.11,0
7432060,18:00:35,18:00:35,3444,28,,,,14544.7,0
7432060,18:02:09,18:02:09,3445,29,,,,15012.6,0
7432060,18:02:54,18:02:54,3446,30,,,,15249.87,0
7432060,18:03:49,18:03:49,3447,31,,,,15557.68,0
7432060,18:04:42,18:04:42,8670,32,,,,15865.05,0
7432060,18:05:21,18:05:21,3449,33,,,,16052.63,0
7432060,18:05:47,18:05:47,3450,34,,,,16209.43,0
7432060,18:07:04,18:07:04,3441,35,,,,16611.5,0
7432060,18:08:00,18:08:00,3361,36,,,,16989.4,
7432060,18:09:15,18:09:15,3362,37,,,,17489.06,0
7432060,18:09:54,18:09:54,3363,38,,,,17707.03,0
7432060,18:10:32,18:10:32,3364,39,,,,17923.17,0
7432060,18:11:32,18:11:32,3365,40,,,,18292.94,0
7432060,18:12:06,18:12:06,3366,41,,,,18539.6,0
7432060,18:12:31,18:12:31,3367,42,,,,18725,0
7432060,18:12:58,18:12:58,3368,43,,,,18942.09,0
7432060,18:13:47,18:13:47,3369,44,,,,19231.86,0
7432060,18:14:55,18:14:55,6935,45,,,,19812.84,0
7432060,18:15:19,18:15:19,7402,46,,,,20026.8,0
7432060,18:16:00,18:16:00,3459,47,,,,20412.7,
7432060,18:17:12,18:17:12,3460,48,,,,20707.11,0
7432060,18:18:06,18:18:06,3461,49,,,,20922.19,0
7432060,18:20:15,18:20:15,3462,50,,,,21439.72,0
7432060,18:21:22,18:21:22,2380,51,,,,21712.91,0
7432060,18:23:56,18:23:56,2381,52,,,,22267.43,0
7432060,18:26:00,18:26:00,153,53,,,,22712.09,0
7432060,18:26:31,18:26:31,154,54,,,,22867.84,0
7432060,18:29:00,18:29:00,9642,55,,,,23466.58,
7432080,17:23:00,17:23:00,9945,1,,,1,0,
7432080,17:27:00,17:27:00,2127,2,,,,1684.92,
7432080,17:28:02,17:28:02,3836,3,,,,2345.18,0
7432080,17:35:00,17:35:00,10162,4,,,,6564.94,
7432080,17:38:53,17:38:53,162,5,,,,7640.6,0
7432080,17:39:39,17:39:39,163,6,,,,7833.51,0
7432080,17:40:49,17:40:49,3831,7,,,,8273.13,0
7432080,17:42:24,17:42:24,10599,8,,,,8683.88,0
7432080,17:43:16,17:43:16,10601,9,,,,8933.41,0
7432080,17:45:00,17:45:00,9520,10,,,,9391.65,
7432080,17:48:00,17:48:00,3355,11,,,,10077.85,
7432080,17:49:03,17:49:03,2268,12,,,,10392.13,0
7432080,17:49:41,17:49:41,2269,13,,,,10560.35,0
7432080,17:50:10,17:50:10,2270,14,,,,10710.64,0
7432080,17:50:36,17:50:36,2271,15,,,,10816.76,0
7432080,17:51:48,17:51:48,2272,16,,,,11140.15,0
7432080,17:52:22,17:52:22,2273,17,,,,11322.87,0
7432080,17:52:57,17:52:57,2274,18,,,,11524.58,0
7432080,17:53:42,17:53:42,2275,19,,,,11695.01,0
7432080,17:54:25,17:54:25,2276,20,,,,11922.28,0
7432080,17:55:03,17:55:03,2277,21,,,,12243.22,0
7432080,17:55:48,17:55:48,1036,22,,,,12530.31,0
7432080,17:57:12,17:57:12,3357,23,,,,13063.44,0
7432080,17:57:44,17:57:44,3358,24,,,,13341.7,0
7432080,17:58:17,17:58:17,3359,25,,,,13553.36,0
7432080,17:59:34,17:59:34,3442,26,,,,14062.47,0
7432080,17:59:59,17:59:59,3443,27,,,,14228.11,0
7432080,18:00:35,18:00:35,3444,28,,,,14544.7,0
7432080,18:02:09,18:02:09,3445,29,,,,15012.6,0
7432080,18:02:54,18:02:54,3446,30,,,,15249.87,0
7432080,18:03:49,18:03:49,3447,31,,,,15557.68,0
7432080,18:04:42,18:04:42,8670,32,,,,15865.05,0
7432080,18:05:21,18:05:21,3449,33,,,,16052.63,0
7432080,18:05:47,18:05:47,3450,34,,,,16209.43,0
7432080,18:07:04,18:07:04,3441,35,,,,16611.5,0
7432080,18:08:00,18:08:00,3361,36,,,,16989.4,
7432080,18:09:15,18:09:15,3362,37,,,,17489.06,0
7432080,18:09:54,18:09:54,3363,38,,,,17707.03,0
7432080,18:10:32,18:10:32,3364,39,,,,17923.17,0
7432080,18:11:32,18:11:32,3365,40,,,,18292.94,0
7432080,18:12:06,18:12:06,3366,41,,,,18539.6,0
7432080,18:12:31,18:12:31,3367,42,,,,18725,0
7432080,18:12:58,18:12:58,3368,43,,,,18942.09,0
7432080,18:13:47,18:13:47,3369,44,,,,19231.86,0
7432080,18:14:55,18:14:55,6935,45,,,,19812.84,0
7432080,18:15:19,18:15:19,7402,46,,,,20026.8,0
7432080,18:16:00,18:16:00,3459,47,,,,20412.7,
7432080,18:17:12,18:17:12,3460,48,,,,20707.11,0
7432080,18:18:06,18:18:06,3461,49,,,,20922.19,0
7432080,18:20:15,18:20:15,3462,50,,,,21439.72,0
7432080,18:21:22,18:21:22,2380,51,,,,21712.91,0
7432080,18:23:56,18:23:56,2381,52,,,,22267.43,0
7432080,18:26:00,18:26:00,153,53,,,,22712.09,0
7432080,18:26:31,18:26:31,154,54,,,,22867.84,0
7432080,18:29:00,18:29:00,9642,55,,,,23466.58,
7439020,22:08:00,22:08:00,10162,1,,,1,0,
7439020,22:10:44,22:10:44,162,2,,,,1094.37,0
7439020,22:11:16,22:11:16,163,3,,,,1287.28,0
7439020,22:12:04,22:12:04,3831,4,,,,1725.77,0
7439020,22:13:12,22:13:12,10599,5,,,,2138.08,0
7439020,22:13:48,22:13:48,10601,6,,,,2387.61,0
7439020,22:15:00,22:15:00,9520,7,,,,2845.17,
7439020,22:16:26,22:16:26,2268,8,,,,3499.84,0
7439020,22:16:56,22:16:56,2269,9,,,,3668.06,0
7439020,22:17:18,22:17:18,2270,10,,,,3818.35,0
7439020,22:17:38,22:17:38,2271,11,,,,3924.47,0
7439020,22:18:34,22:18:34,2272,12,,,,4247.86,0
7439020,22:19:00,22:19:00,2273,13,,,,4430.58,0
7439020,22:19:57,22:19:57,2275,14,,,,4802.69,0
7439020,22:20:30,22:20:30,2276,15,,,,5029.96,0
7439020,22:21:00,22:21:00,2277,16,,,,5350.9,0
7439020,22:21:35,22:21:35,1036,17,,,,5637.99,0
7439020,22:22:39,22:22:39,3357,18,,,,6171.12,0
7439020,22:23:04,22:23:04,3358,19,,,,6449.38,0
7439020,22:23:29,22:23:29,3359,20,,,,6661.04,0
7439020,22:24:29,22:24:29,3442,21,,,,7170.15,0
7439020,22:24:48,22:24:48,3443,22,,,,7335.79,0
7439020,22:25:16,22:25:16,3444,23,,,,7652.38,0
7439020,22:26:29,22:26:29,3445,24,,,,8120.28,0
7439020,22:27:03,22:27:03,3446,25,,,,8357.55,0
7439020,22:27:46,22:27:46,3447,26,,,,8665.36,0
7439020,22:28:27,22:28:27,8670,27,,,,8972.73,0
7439020,22:28:57,22:28:57,3449,28,,,,9160.31,0
7439020,22:29:17,22:29:17,3450,29,,,,9317.11,0
7439020,22:30:17,22:30:17,3441,30,,,,9719.18,0
7439020,22:31:00,22:31:00,3361,31,,,,10097.08,
7439020,22:31:56,22:31:56,3362,32,,,,10596.74,0
7439020,22:32:25,22:32:25,3363,33,,,,10814.71,0
7439020,22:32:53,22:32:53,3364,34,,,,11030.85,0
7439020,22:33:39,22:33:39,3365,35,,,,11400.62,0
7439020,22:34:03,22:34:03,3366,36,,,,11647.28,0
7439020,22:34:23,22:34:23,3367,37,,,,11832.68,0
7439020,22:34:43,22:34:43,3368,38,,,,12049.77,0
7439020,22:35:19,22:35:19,3369,39,,,,12339.54,0
7439020,22:36:09,22:36:09,6935,40,,,,12921.1,0
7439020,22:36:31,22:36:31,7402,41,,,,13135.19,0
7439020,22:37:00,22:37:00,3459,42,,,,13511.19,
7439020,22:38:01,22:38:01,3460,43,,,,13805.6,0
7439020,22:38:47,22:38:47,3461,44,,,,14020.68,0
7439020,22:40:38,22:40:38,3462,45,,,,14538.21,0
7439020,22:41:34,22:41:34,2380,46,,,,14811.4,0
7439020,22:43:46,22:43:46,2381,47,,,,15365.92,0
7439020,22:45:31,22:45:31,153,48,,,,15810.58,0
7439020,22:45:58,22:45:58,154,49,,,,15966.33,0
7439020,22:48:00,22:48:00,9642,50,,1,,16564.72,
7439030,22:08:00,22:08:00,10162,1,,,1,0,
7439030,22:10:44,22:10:44,162,2,,,,1094.37,0
7439030,22:11:16,22:11:16,163,3,,,,1287.28,0
7439030,22:12:04,22:12:04,3831,4,,,,1725.77,0
7439030,22:13:12,22:13:12,10599,5,,,,2138.08,0
7439030,22:13:48,22:13:48,10601,6,,,,2387.61,0
7439030,22:15:00,22:15:00,9520,7,,,,2845.17,
7439030,22:16:26,22:16:26,2268,8,,,,3499.84,0
7439030,22:16:56,22:16:56,2269,9,,,,3668.06,0
7439030,22:17:18,22:17:18,2270,10,,,,3818.35,0
7439030,22:17:38,22:17:38,2271,11,,,,3924.47,0
7439030,22:18:34,22:18:34,2272,12,,,,4247.86,0
7439030,22:19:00,22:19:00,2273,13,,,,4430.58,0
7439030,22:19:57,22:19:57,2275,14,,,,4802.69,0
7439030,22:20:30,22:20:30,2276,15,,,,5029.96,0
7439030,22:21:00,22:21:00,2277,16,,,,5350.9,0
7439030,22:21:35,22:21:35,1036,17,,,,5637.99,0
7439030,22:22:39,22:22:39,3357,18,,,,6171.12,0
7439030,22:23:04,22:23:04,3358,19,,,,6449.38,0
7439030,22:23:29,22:23:29,3359,20,,,,6661.04,0
7439030,22:24:29,22:24:29,3442,21,,,,7170.15,0
7439030,22:24:48,22:24:48,3443,22,,,,7335.79,0
7439030,22:25:16,22:25:16,3444,23,,,,7652.38,0
7439030,22:26:29,22:26:29,3445,24,,,,8120.28,0
7439030,22:27:03,22:27:03,3446,25,,,,8357.55,0
7439030,22:27:46,22:27:46,3447,26,,,,8665.36,0
7439030,22:28:27,22:28:27,8670,27,,,,8972.73,0
7439030,22:28:57,22:28:57,3449,28,,,,9160.31,0
7439030,22:29:17,22:29:17,3450,29,,,,9317.11,0
7439030,22:30:17,22:30:17,3441,30,,,,9719.18,0
7439030,22:31:00,22:31:00,3361,31,,,,10097.08,
7439030,22:31:56,22:31:56,3362,32,,,,10596.74,0
7439030,22:32:25,22:32:25,3363,33,,,,10814.71,0
7439030,22:32:53,22:32:53,3364,34,,,,11030.85,0
7439030,22:33:39,22:33:39,3365,35,,,,11400.62,0
7439030,22:34:03,22:34:03,3366,36,,,,11647.28,0
7439030,22:34:23,22:34:23,3367,37,,,,11832.68,0
7439030,22:34:43,22:34:43,3368,38,,,,12049.77,0
7439030,22:35:19,22:35:19,3369,39,,,,12339.54,0
7439030,22:36:09,22:36:09,6935,40,,,,12921.1,0
7439030,22:36:31,22:36:31,7402,41,,,,13135.19,0
7439030,22:37:00,22:37:00,3459,42,,,,13511.19,
7439030,22:38:01,22:38:01,3460,43,,,,13805.6,0
7439030,22:38:47,22:38:47,3461,44,,,,14020.68,0
7439030,22:40:38,22:40:38,3462,45,,,,14538.21,0
7439030,22:41:34,22:41:34,2380,46,,,,14811.4,0
7439030,22:43:46,22:43:46,2381,47,,,,15365.92,0
7439030,22:45:31,22:45:31,153,48,,,,15810.58,0
7439030,22:45:58,22:45:58,154,49,,,,15966.33,0
7439030,22:48:00,22:48:00,9642,50,,1,,16564.72,
7439040,22:08:00,22:08:00,10162,1,,,1,0,
7439040,22:10:44,22:10:44,162,2,,,,1094.37,0
7439040,22:11:16,22:11:16,163,3,,,,1287.28,0
7439040,22:12:04,22:12:04,3831,4,,,,1725.77,0
7439040,22:13:12,22:13:12,10599,5,,,,2138.08,0
7439040,22:13:48,22:13:48,10601,6,,,,2387.61,0
7439040,22:15:00,22:15:00,9520,7,,,,2845.17,
7439040,22:16:26,22:16:26,2268,8,,,,3499.84,0
7439040,22:16:56,22:16:56,2269,9,,,,3668.06,0
7439040,22:17:18,22:17:18,2270,10,,,,3818.35,0
7439040,22:17:38,22:17:38,2271,11,,,,3924.47,0
7439040,22:18:34,22:18:34,2272,12,,,,4247.86,0
7439040,22:19:00,22:19:00,2273,13,,,,4430.58,0
7439040,22:19:57,22:19:57,2275,14,,,,4802.69,0
7439040,22:20:30,22:20:30,2276,15,,,,5029.96,0
7439040,22:21:00,22:21:00,2277,16,,,,5350.9,0
7439040,22:21:35,22:21:35,1036,17,,,,5637.99,0
7439040,22:22:39,22:22:39,3357,18,,,,6171.12,0
7439040,22:23:04,22:23:04,3358,19,,,,6449.38,0
7439040,22:23:29,22:23:29,3359,20,,,,6661.04,0
7439040,22:24:29,22:24:29,3442,21,,,,7170.15,0
7439040,22:24:48,22:24:48,3443,22,,,,7335.79,0
7439040,22:25:16,22:25:16,3444,23,,,,7652.38,0
7439040,22:26:29,22:26:29,3445,24,,,,8120.28,0
7439040,22:27:03,22:27:03,3446,25,,,,8357.55,0
7439040,22:27:46,22:27:46,3447,26,,,,8665.36,0
7439040,22:28:27,22:28:27,8670,27,,,,8972.73,0
7439040,22:28:57,22:28:57,3449,28,,,,9160.31,0
7439040,22:29:17,22:29:17,3450,29,,,,9317.11,0
7439040,22:30:17,22:30:17,3441,30,,,,9719.18,0
7439040,22:31:00,22:31:00,3361,31,,,,10097.08,
7439040,22:31:56,22:31:56,3362,32,,,,10596.74,0
7439040,22:32:25,22:32:25,3363,33,,,,10814.71,0
7439040,22:32:53,22:32:53,3364,34,,,,11030.85,0
7439040,22:33:39,22:33:39,3365,35,,,,11400.62,0
7439040,22:34:03,22:34:03,3366,36,,,,11647.28,0
7439040,22:34:23,22:34:23,3367,37,,,,11832.68,0
7439040,22:34:43,22:34:43,3368,38,,,,12049.77,0
7439040,22:35:19,22:35:19,3369,39,,,,12339.54,0
7439040,22:36:09,22:36:09,6935,40,,,,12921.1,0
7439040,22:36:31,22:36:31,7402,41,,,,13135.19,0
7439040,22:37:00,22:37:00,3459,42,,,,13511.19,
7439040,22:38:01,22:38:01,3460,43,,,,13805.6,0
7439040,22:38:47,22:38:47,3461,44,,,,14020.68,0
7439040,22:40:38,22:40:38,3462,45,,,,14538.21,0
7439040,22:41:34,22:41:34,2380,46,,,,14811.4,0
7439040,22:43:46,22:43:46,2381,47,,,,15365.92,0
7439040,22:45:31,22:45:31,153,48,,,,15810.58,0
7439040,22:45:58,22:45:58,154,49,,,,15966.33,0
7439040,22:48:00,22:48:00,9642,50,,1,,16564.72,
7439050,22:08:00,22:08:00,10162,1,,,1,0,
7439050,22:10:44,22:10:44,162,2,,,,1094.37,0
7439050,22:11:16,22:11:16,163,3,,,,1287.28,0
7439050,22:12:04,22:12:04,3831,4,,,,1725.77,0
7439050,22:13:12,22:13:12,10599,5,,,,2138.08,0
7439050,22:13:48,22:13:48,10601,6,,,,2387.61,0
7439050,22:15:00,22:15:00,9520,7,,,,2845.17,
7439050,22:16:26,22:16:26,2268,8,,,,3499.84,0
7439050,22:16:56,22:16:56,2269,9,,,,3668.06,0
7439050,22:17:18,22:17:18,2270,10,,,,3818.35,0
7439050,22:17:38,22:17:38,2271,11,,,,3924.47,0
7439050,22:18:34,22:18:34,2272,12,,,,4247.86,0
7439050,22:19:00,22:19:00,2273,13,,,,4430.58,0
7439050,22:19:57,22:19:57,2275,14,,,,4802.69,0
7439050,22:20:30,22:20:30,2276,15,,,,5029.96,0
7439050,22:21:00,22:21:00,2277,16,,,,5350.9,0
7439050,22:21:35,22:21:35,1036,17,,,,5637.99,0
7439050,22:22:39,22:22:39,3357,18,,,,6171.12,0
7439050,22:23:04,22:23:04,3358,19,,,,6449.38,0
7439050,22:23:29,22:23:29,3359,20,,,,6661.04,0
7439050,22:24:29,22:24:29,3442,21,,,,7170.15,0
7439050,22:24:48,22:24:48,3443,22,,,,7335.79,0
7439050,22:25:16,22:25:16,3444,23,,,,7652.38,0
7439050,22:26:29,22:26:29,3445,24,,,,8120.28,0
7439050,22:27:03,22:27:03,3446,25,,,,8357.55,0
7439050,22:27:46,22:27:46,3447,26,,,,8665.36,0
7439050,22:28:27,22:28:27,8670,27,,,,8972.73,0
7439050,22:28:57,22:28:57,3449,28,,,,9160.31,0
7439050,22:29:17,22:29:17,3450,29,,,,9317.11,0
7439050,22:30:17,22:30:17,3441,30,,,,9719.18,0
7439050,22:31:00,22:31:00,3361,31,,,,10097.08,
7439050,22:31:56,22:31:56,3362,32,,,,10596.74,0
7439050,22:32:25,22:32:25,3363,33,,,,10814.71,0
7439050,22:32:53,22:32:53,3364,34,,,,11030.85,0
7439050,22:33:39,22:33:39,3365,35,,,,11400.62,0
7439050,22:34:03,22:34:03,3366,36,,,,11647.28,0
7439050,22:34:23,22:34:23,3367,37,,,,11832.68,0
7439050,22:34:43,22:34:43,3368,38,,,,12049.77,0
7439050,22:35:19,22:35:19,3369,39,,,,12339.54,0
7439050,22:36:09,22:36:09,6935,40,,,,12921.1,0
7439050,22:36:31,22:36:31,7402,41,,,,13135.19,0
7439050,22:37:00,22:37:00,3459,42,,,,13511.19,
7439050,22:38:01,22:38:01,3460,43,,,,13805.6,0
7439050,22:38:47,22:38:47,3461,44,,,,14020.68,0
7439050,22:40:38,22:40:38,3462,45,,,,14538.21,0
7439050,22:41:34,22:41:34,2380,46,,,,14811.4,0
7439050,22:43:46,22:43:46,2381,47,,,,15365.92,0
7439050,22:45:31,22:45:31,153,48,,,,15810.58,0
7439050,22:45:58,22:45:58,154,49,,,,15966.33,0
7439050,22:48:00,22:48:00,9642,50,,1,,16564.72,
7439060,22:08:00,22:08:00,10162,1,,,1,0,
7439060,22:10:44,22:10:44,162,2,,,,1094.37,0
7439060,22:11:16,22:11:16,163,3,,,,1287.28,0
7439060,22:12:04,22:12:04,3831,4,,,,1725.77,0
7439060,22:13:12,22:13:12,10599,5,,,,2138.08,0
7439060,22:13:48,22:13:48,10601,6,,,,2387.61,0
7439060,22:15:00,22:15:00,9520,7,,,,2845.17,
7439060,22:16:26,22:16:26,2268,8,,,,3499.84,0
7439060,22:16:56,22:16:56,2269,9,,,,3668.06,0
7439060,22:17:18,22:17:18,2270,10,,,,3818.35,0
7439060,22:17:38,22:17:38,2271,11,,,,3924.47,0
7439060,22:18:34,22:18:34,2272,12,,,,4247.86,0
7439060,22:19:00,22:19:00,2273,13,,,,4430.58,0
7439060,22:19:57,22:19:57,2275,14,,,,4802.69,0
7439060,22:20:30,22:20:30,2276,15,,,,5029.96,0
7439060,22:21:00,22:21:00,2277,16,,,,5350.9,0
7439060,22:21:35,22:21:35,1036,17,,,,5637.99,0
7439060,22:22:39,22:22:39,3357,18,,,,6171.12,0
7439060,22:23:04,22:23:04,3358,19,,,,6449.38,0
7439060,22:23:29,22:23:29,3359,20,,,,6661.04,0
7439060,22:24:29,22:24:29,3442,21,,,,7170.15,0
7439060,22:24:48,22:24:48,3443,22,,,,7335.79,0
7439060,22:25:16,22:25:16,3444,23,,,,7652.38,0
7439060,22:26:29,22:26:29,3445,24,,,,8120.28,0
7439060,22:27:03,22:27:03,3446,25,,,,8357.55,0
7439060,22:27:46,22:27:46,3447,26,,,,8665.36,0
7439060,22:28:27,22:28:27,8670,27,,,,8972.73,0
7439060,22:28:57,22:28:57,3449,28,,,,9160.31,0
7439060,22:29:17,22:29:17,3450,29,,,,9317.11,0
7439060,22:30:17,22:30:17,3441,30,,,,9719.18,0
7439060,22:31:00,22:31:00,3361,31,,,,10097.08,
7439060,22:31:56,22:31:56,3362,32,,,,10596.74,0
7439060,22:32:25,22:32:25,3363,33,,,,10814.71,0
7439060,22:32:53,22:32:53,3364,34,,,,11030.85,0
7439060,22:33:39,22:33:39,3365,35,,,,11400.62,0
7439060,22:34:03,22:34:03,3366,36,,,,11647.28,0
7439060,22:34:23,22:34:23,3367,37,,,,11832.68,0
7439060,22:34:43,22:34:43,3368,38,,,,12049.77,0
7439060,22:35:19,22:35:19,3369,39,,,,12339.54,0
7439060,22:36:09,22:36:09,6935,40,,,,12921.1,0
7439060,22:36:31,22:36:31,7402,41,,,,13135.19,0
7439060,22:37:00,22:37:00,3459,42,,,,13511.19,
7439060,22:38:01,22:38:01,3460,43,,,,13805.6,0
7439060,22:38:47,22:38:47,3461,44,,,,14020.68,0
7439060,22:40:38,22:40:38,3462,45,,,,14538.21,0
7439060,22:41:34,22:41:34,2380,46,,,,14811.4,0
7439060,22:43:46,22:43:46,2381,47,,,,15365.92,0
7439060,22:45:31,22:45:31,153,48,,,,15810.58,0
7439060,22:45:58,22:45:58,154,49,,,,15966.33,0
7439060,22:48:00,22:48:00,9642,50,,1,,16564.72,
7439080,22:08:00,22:08:00,10162,1,,,1,0,
7439080,22:10:44,22:10:44,162,2,,,,1094.37,0
7439080,22:11:16,22:11:16,163,3,,,,1287.28,0
7439080,22:12:04,22:12:04,3831,4,,,,1725.77,0
7439080,22:13:12,22:13:12,10599,5,,,,2138.08,0
7439080,22:13:48,22:13:48,10601,6,,,,2387.61,0
7439080,22:15:00,22:15:00,9520,7,,,,2845.17,
7439080,22:16:26,22:16:26,2268,8,,,,3499.84,0
7439080,22:16:56,22:16:56,2269,9,,,,3668.06,0
7439080,22:17:18,22:17:18,2270,10,,,,3818.35,0
7439080,22:17:38,22:17:38,2271,11,,,,3924.47,0
7439080,22:18:34,22:18:34,2272,12,,,,4247.86,0
7439080,22:19:00,22:19:00,2273,13,,,,4430.58,0
7439080,22:19:57,22:19:57,2275,14,,,,4802.69,0
7439080,22:20:30,22:20:30,2276,15,,,,5029.96,0
7439080,22:21:00,22:21:00,2277,16,,,,5350.9,0
7439080,22:21:35,22:21:35,1036,17,,,,5637.99,0
7439080,22:22:39,22:22:39,3357,18,,,,6171.12,0
7439080,22:23:04,22:23:04,3358,19,,,,6449.38,0
7439080,22:23:29,22:23:29,3359,20,,,,6661.04,0
7439080,22:24:29,22:24:29,3442,21,,,,7170.15,0
7439080,22:24:48,22:24:48,3443,22,,,,7335.79,0
7439080,22:25:16,22:25:16,3444,23,,,,7652.38,0
7439080,22:26:29,22:26:29,3445,24,,,,8120.28,0
7439080,22:27:03,22:27:03,3446,25,,,,8357.55,0
7439080,22:27:46,22:27:46,3447,26,,,,8665.36,0
7439080,22:28:27,22:28:27,8670,27,,,,8972.73,0
7439080,22:28:57,22:28:57,3449,28,,,,9160.31,0
7439080,22:29:17,22:29:17,3450,29,,,,9317.11,0
7439080,22:30:17,22:30:17,3441,30,,,,9719.18,0
7439080,22:31:00,22:31:00,3361,31,,,,10097.08,
7439080,22:31:56,22:31:56,3362,32,,,,10596.74,0
7439080,22:32:25,22:32:25,3363,33,,,,10814.71,0
7439080,22:32:53,22:32:53,3364,34,,,,11030.85,0
7439080,22:33:39,22:33:39,3365,35,,,,11400.62,0
7439080,22:34:03,22:34:03,3366,36,,,,11647.28,0
7439080,22:34:23,22:34:23,3367,37,,,,11832.68,0
7439080,22:34:43,22:34:43,3368,38,,,,12049.77,0
7439080,22:35:19,22:35:19,3369,39,,,,12339.54,0
7439080,22:36:09,22:36:09,6935,40,,,,12921.1,0
7439080,22:36:31,22:36:31,7402,41,,,,13135.19,0
7439080,22:37:00,22:37:00,3459,42,,,,13511.19,
7439080,22:38:01,22:38:01,3460,43,,,,13805.6,0
7439080,22:38:47,22:38:47,3461,44,,,,14020.68,0
7439080,22:40:38,22:40:38,3462,45,,,,14538.21,0
7439080,22:41:34,22:41:34,2380,46,,,,14811.4,0
7439080,22:43:46,22:43:46,2381,47,,,,15365.92,0
7439080,22:45:31,22:45:31,153,48,,,,15810.58,0
7439080,22:45:58,22:45:58,154,49,,,,15966.33,0
7439080,22:48:00,22:48:00,9642,50,,1,,16564.72,
7512010,11:10:00,11:10:00,10162,1,,,1,0,
7512010,11:13:10,11:13:10,162,2,,,,1094.37,0
7512010,11:13:47,11:13:47,163,3,,,,1287.28,0
7512010,11:14:42,11:14:42,3831,4,,,,1725.77,0
7512010,11:16:01,11:16:01,10599,5,,,,2138.08,0
7512010,11:16:41,11:16:41,10601,6,,,,2388.57,0
7512010,11:18:00,11:18:00,9520,7,,,,2845.28,
7512010,11:21:00,11:21:00,3355,8,,,,3670.96,
7512010,11:21:44,11:21:44,2268,9,,,,3985.24,0
7512010,11:22:11,11:22:11,2269,10,,,,4153.46,0
7512010,11:22:31,11:22:31,2270,11,,,,4303.75,0
7512010,11:22:49,11:22:49,2271,12,,,,4409.87,0
7512010,11:23:39,11:23:39,2272,13,,,,4733.26,0
7512010,11:24:03,11:24:03,2273,14,,,,4915.98,0
7512010,11:24:28,11:24:28,2274,15,,,,5117.69,0
7512010,11:24:59,11:24:59,2275,16,,,,5288.12,0
7512010,11:25:29,11:25:29,2276,17,,,,5515.39,0
7512010,11:25:56,11:25:56,2277,18,,,,5836.33,0
7512010,11:26:28,11:26:28,1036,19,,,,6123.42,0
7512010,11:27:26,11:27:26,3357,20,,,,6656.55,0
7512010,11:27:49,11:27:49,3358,21,,,,6934.81,0
7512010,11:28:12,11:28:12,3359,22,,,,7146.47,0
7512010,11:29:06,11:29:06,3442,23,,,,7655.58,0
7512010,11:29:23,11:29:23,3443,24,,,,7821.22,0
7512010,11:29:49,11:29:49,3444,25,,,,8137.81,0
7512010,11:30:54,11:30:54,3445,26,,,,8605.71,0
7512010,11:31:26,11:31:26,3446,27,,,,8842.98,0
7512010,11:32:04,11:32:04,3447,28,,,,9150.79,0
7512010,11:32:41,11:32:41,8670,29,,,,9458.16,0
7512010,11:33:08,11:33:08,3449,30,,,,9645.74,0
7512010,11:33:27,11:33:27,3450,31,,,,9802.54,0
7512010,11:34:21,11:34:21,3441,32,,,,10204.61,0
7512010,11:35:00,11:35:00,3361,33,,,,10582.51,
7512010,11:36:15,11:36:15,3362,34,,,,11082.17,0
7512010,11:36:54,11:36:54,3363,35,,,,11300.14,0
7512010,11:37:31,11:37:31,3364,36,,,,11516.28,0
7512010,11:38:32,11:38:32,3365,37,,,,11886.05,0
7512010,11:39:05,11:39:05,3366,38,,,,12132.71,0
7512010,11:39:30,11:39:30,3367,39,,,,12318.11,0
7512010,11:39:57,11:39:57,3368,40,,,,12535.2,0
7512010,11:40:46,11:40:46,3369,41,,,,12824.97,0
7512010,11:41:52,11:41:52,6935,42,,,,13406.53,0
7512010,11:42:22,11:42:22,7402,43,,,,13620.62,0
7512010,11:43:00,11:43:00,3459,44,,,,13996.62,
7512010,11:43:56,11:43:56,3460,45,,,,14291.03,0
7512010,11:44:38,11:44:38,3461,46,,,,14506.11,0
7512010,11:46:19,11:46:19,3462,47,,,,15023.64,0
7512010,11:47:10,11:47:10,2380,48,,,,15296.83,0
7512010,11:49:11,11:49:11,2381,49,,,,15851.35,0
7512010,11:50:47,11:50:47,153,50,,,,16296.01,0
7512010,11:51:11,11:51:11,154,51,,,,16451.76,0
7512010,11:53:00,11:53:00,9642,52,,1,,17050.04,
7512100,11:10:00,11:10:00,10162,1,,,1,0,
7512100,11:13:10,11:13:10,162,2,,,,1094.37,0
7512100,11:13:47,11:13:47,163,3,,,,1287.28,0
7512100,11:14:42,11:14:42,3831,4,,,,1725.77,0
7512100,11:16:01,11:16:01,10599,5,,,,2138.08,0
7512100,11:16:41,11:16:41,10601,6,,,,2388.57,0
7512100,11:18:00,11:18:00,9520,7,,,,2845.28,
7512100,11:21:00,11:21:00,3355,8,,,,3670.96,
7512100,11:21:44,11:21:44,2268,9,,,,3985.24,0
7512100,11:22:11,11:22:11,2269,10,,,,4153.46,0
7512100,11:22:31,11:22:31,2270,11,,,,4303.75,0
7512100,11:22:49,11:22:49,2271,12,,,,4409.87,0
7512100,11:23:39,11:23:39,2272,13,,,,4733.26,0
7512100,11:24:03,11:24:03,2273,14,,,,4915.98,0
7512100,11:24:28,11:24:28,2274,15,,,,5117.69,0
7512100,11:24:59,11:24:59,2275,16,,,,5288.12,0
7512100,11:25:29,11:25:29,2276,17,,,,5515.39,0
7512100,11:25:56,11:25:56,2277,18,,,,5836.33,0
7512100,11:26:28,11:26:28,1036,19,,,,6123.42,0
7512100,11:27:26,11:27:26,3357,20,,,,6656.55,0
7512100,11:27:49,11:27:49,3358,21,,,,6934.81,0
7512100,11:28:12,11:28:12,3359,22,,,,7146.47,0
7512100,11:29:06,11:29:06,3442,23,,,,7655.58,0
7512100,11:29:23,11:29:23,3443,24,,,,7821.22,0
7512100,11:29:49,11:29:49,3444,25,,,,8137.81,0
7512100,11:30:54,11:30:54,3445,26,,,,8605.71,0
7512100,11:31:26,11:31:26,3446,27,,,,8842.98,0
7512100,11:32:04,11:32:04,3447,28,,,,9150.79,0
7512100,11:32:41,11:32:41,8670,29,,,,9458.16,0
7512100,11:33:08,11:33:08,3449,30,,,,9645.74,0
7512100,11:33:27,11:33:27,3450,31,,,,9802.54,0
7512100,11:34:21,11:34:21,3441,32,,,,10204.61,0
7512100,11:35:00,11:35:00,3361,33,,,,10582.51,
7512100,11:36:15,11:36:15,3362,34,,,,11082.17,0
7512100,11:36:54,11:36:54,3363,35,,,,11300.14,0
7512100,11:37:31,11:37:31,3364,36,,,,11516.28,0
7512100,11:38:32,11:38:32,3365,37,,,,11886.05,0
7512100,11:39:05,11:39:05,3366,38,,,,12132.71,0
7512100,11:39:30,11:39:30,3367,39,,,,12318.11,0
7512100,11:39:57,11:39:57,3368,40,,,,12535.2,0
7512100,11:40:46,11:40:46,3369,41,,,,12824.97,0
7512100,11:41:52,11:41:52,6935,42,,,,13406.53,0
7512100,11:42:22,11:42:22,7402,43,,,,13620.62,0
7512100,11:43:00,11:43:00,3459,44,,,,13996.62,
7512100,11:43:56,11:43:56,3460,45,,,,14291.03,0
7512100,11:44:38,11:44:38,3461,46,,,,14506.11,0
7512100,11:46:19,11:46:19,3462,47,,,,15023.64,0
7512100,11:47:10,11:47:10,2380,48,,,,15296.83,0
7512100,11:49:11,11:49:11,2381,49,,,,15851.35,0
7512100,11:50:47,11:50:47,153,50,,,,16296.01,0
7512100,11:51:11,11:51:11,154,51,,,,16451.76,0
7512100,11:53:00,11:53:00,9642,52,,1,,17050.04,
7512110,11:10:00,11:10:00,10162,1,,,1,0,
7512110,11:13:10,11:13:10,162,2,,,,1094.37,0
7512110,11:13:47,11:13:47,163,3,,,,1287.28,0
7512110,11:14:42,11:14:42,3831,4,,,,1725.77,0
7512110,11:16:01,11:16:01,10599,5,,,,2138.08,0
7512110,11:16:41,11:16:41,10601,6,,,,2388.57,0
7512110,11:18:00,11:18:00,9520,7,,,,2845.28,
7512110,11:21:00,11:21:00,3355,8,,,,3670.96,
7512110,11:21:44,11:21:44,2268,9,,,,3985.24,0
7512110,11:22:11,11:22:11,2269,10,,,,4153.46,0
7512110,11:22:31,11:22:31,2270,11,,,,4303.75,0
7512110,11:22:49,11:22:49,2271,12,,,,4409.87,0
7512110,11:23:39,11:23:39,2272,13,,,,4733.26,0
7512110,11:24:03,11:24:03,2273,14,,,,4915.98,0
7512110,11:24:28,11:24:28,2274,15,,,,5117.69,0
7512110,11:24:59,11:24:59,2275,16,,,,5288.12,0
7512110,11:25:29,11:25:29,2276,17,,,,5515.39,0
7512110,11:25:56,11:25:56,2277,18,,,,5836.33,0
7512110,11:26:28,11:26:28,1036,19,,,,6123.42,0
7512110,11:27:26,11:27:26,3357,20,,,,6656.55,0
7512110,11:27:49,11:27:49,3358,21,,,,6934.81,0
7512110,11:28:12,11:28:12,3359,22,,,,7146.47,0
7512110,11:29:06,11:29:06,3442,23,,,,7655.58,0
7512110,11:29:23,11:29:23,3443,24,,,,7821.22,0
7512110,11:29:49,11:29:49,3444,25,,,,8137.81,0
7512110,11:30:54,11:30:54,3445,26,,,,8605.71,0
7512110,11:31:26,11:31:26,3446,27,,,,8842.98,0
7512110,11:32:04,11:32:04,3447,28,,,,9150.79,0
7512110,11:32:41,11:32:41,8670,29,,,,9458.16,0
7512110,11:33:08,11:33:08,3449,30,,,,9645.74,0
7512110,11:33:27,11:33:27,3450,31,,,,9802.54,0
7512110,11:34:21,11:34:21,3441,32,,,,10204.61,0
7512110,11:35:00,11:35:00,3361,33,,,,10582.51,
7512110,11:36:15,11:36:15,3362,34,,,,11082.17,0
7512110,11:36:54,11:36:54,3363,35,,,,11300.14,0
7512110,11:37:31,11:37:31,3364,36,,,,11516.28,0
7512110,11:38:32,11:38:32,3365,37,,,,11886.05,0
7512110,11:39:05,11:39:05,3366,38,,,,12132.71,0
7512110,11:39:30,11:39:30,3367,39,,,,12318.11,0
7512110,11:39:57,11:39:57,3368,40,,,,12535.2,0
7512110,11:40:46,11:40:46,3369,41,,,,12824.97,0
7512110,11:41:52,11:41:52,6935,42,,,,13406.53,0
7512110,11:42:22,11:42:22,7402,43,,,,13620.62,0
7512110,11:43:00,11:43:00,3459,44,,,,13996.62,
7512110,11:43:56,11:43:56,3460,45,,,,14291.03,0
7512110,11:44:38,11:44:38,3461,46,,,,14506.11,0
7512110,11:46:19,11:46:19,3462,47,,,,15023.64,0
7512110,11:47:10,11:47:10,2380,48,,,,15296.83,0
7512110,11:49:11,11:49:11,2381,49,,,,15851.35,0
7512110,11:50:47,11:50:47,153,50,,,,16296.01,0
7512110,11:51:11,11:51:11,154,51,,,,16451.76,0
7512110,11:53:00,11:53:00,9642,52,,1,,17050.04,
7589020,15:35:00,15:35:00,3360,1,,,1,0,
7589020,15:35:41,15:35:41,3361,2,,,,229.03,0
7589020,15:37:44,15:37:44,3362,3,,,,728.69,0
7589020,15:38:48,15:38:48,3363,4,,,,946.66,0
7589020,15:39:49,15:39:49,3364,5,,,,1162.8,0
7589020,15:41:27,15:41:27,3365,6,,,,1532.57,0
7589020,15:42:21,15:42:21,3366,7,,,,1779.23,0
7589020,15:43:03,15:43:03,3367,8,,,,1964.63,0
7589020,15:43:47,15:43:47,3368,9,,,,2181.72,0
7589020,15:45:06,15:45:06,3369,10,,,,2471.49,0
7589020,15:45:52,15:45:52,3370,11,,,,2710.89,0
7589020,15:46:54,15:46:54,2380,12,,,,3069.95,0
7589020,15:48:54,15:48:54,2381,13,,,,3624.47,0
7589020,15:50:30,15:50:30,153,14,,,,4069.13,0
7589020,15:50:54,15:50:54,154,15,,,,4224.88,0
7589020,15:53:00,15:53:00,7092,16,,1,,4878,
7589030,15:35:00,15:35:00,3360,1,,,1,0,
7589030,15:35:41,15:35:41,3361,2,,,,229.03,0
7589030,15:37:44,15:37:44,3362,3,,,,728.69,0
7589030,15:38:48,15:38:48,3363,4,,,,946.66,0
7589030,15:39:49,15:39:49,3364,5,,,,1162.8,0
7589030,15:41:27,15:41:27,3365,6,,,,1532.57,0
7589030,15:42:21,15:42:21,3366,7,,,,1779.23,0
7589030,15:43:03,15:43:03,3367,8,,,,1964.63,0
7589030,15:43:47,15:43:47,3368,9,,,,2181.72,0
7589030,15:45:06,15:45:06,3369,10,,,,2471.49,0
7589030,15:45:52,15:45:52,3370,11,,,,2710.89,0
7589030,15:46:54,15:46:54,2380,12,,,,3069.95,0
7589030,15:48:54,15:48:54,2381,13,,,,3624.47,0
7589030,15:50:30,15:50:30,153,14,,,,4069.13,0
7589030,15:50:54,15:50:54,154,15,,,,4224.88,0
7589030,15:53:00,15:53:00,7092,16,,1,,4878,
7589040,15:35:00,15:35:00,3360,1,,,1,0,
7589040,15:35:41,15:35:41,3361,2,,,,229.03,0
7589040,15:37:44,15:37:44,3362,3,,,,728.69,0
7589040,15:38:48,15:38:48,3363,4,,,,946.66,0
7589040,15:39:49,15:39:49,3364,5,,,,1162.8,0
7589040,15:41:27,15:41:27,3365,6,,,,1532.57,0
7589040,15:42:21,15:42:21,3366,7,,,,1779.23,0
7589040,15:43:03,15:43:03,3367,8,,,,1964.63,0
7589040,15:43:47,15:43:47,3368,9,,,,2181.72,0
7589040,15:45:06,15:45:06,3369,10,,,,2471.49,0
7589040,15:45:52,15:45:52,3370,11,,,,2710.89,0
7589040,15:46:54,15:46:54,2380,12,,,,3069.95,0
7589040,15:48:54,15:48:54,2381,13,,,,3624.47,0
7589040,15:50:30,15:50:30,153,14,,,,4069.13,0
7589040,15:50:54,15:50:54,154,15,,,,4224.88,0
7589040,15:53:00,15:53:00,7092,16,,1,,4878,
7589050,15:35:00,15:35:00,3360,1,,,1,0,
7589050,15:35:41,15:35:41,3361,2,,,,229.03,0
7589050,15:37:44,15:37:44,3362,3,,,,728.69,0
7589050,15:38:48,15:38:48,3363,4,,,,946.66,0
7589050,15:39:49,15:39:49,3364,5,,,,1162.8,0
7589050,15:41:27,15:41:27,3365,6,,,,1532.57,0
7589050,15:42:21,15:42:21,3366,7,,,,1779.23,0
7589050,15:43:03,15:43:03,3367,8,,,,1964.63,0
7589050,15:43:47,15:43:47,3368,9,,,,2181.72,0
7589050,15:45:06,15:45:06,3369,10,,,,2471.49,0
7589050,15:45:52,15:45:52,3370,11,,,,2710.89,0
7589050,15:46:54,15:46:54,2380,12,,,,3069.95,0
7589050,15:48:54,15:48:54,2381,13,,,,3624.47,0
7589050,15:50:30,15:50:30,153,14,,,,4069.13,0
7589050,15:50:54,15:50:54,154,15,,,,4224.88,0
7589050,15:53:00,15:53:00,7092,16,,1,,4878,
7589060,15:35:00,15:35:00,3360,1,,,1,0,
7589060,15:35:41,15:35:41,3361,2,,,,229.03,0
7589060,15:37:44,15:37:44,3362,3,,,,728.69,0
7589060,15:38:48,15:38:48,3363,4,,,,946.66,0
7589060,15:39:49,15:39:49,3364,5,,,,1162.8,0
7589060,15:41:27,15:41:27,3365,6,,,,1532.57,0
7589060,15:42:21,15:42:21,3366,7,,,,1779.23,0
7589060,15:43:03,15:43:03,3367,8,,,,1964.63,0
7589060,15:43:47,15:43:47,3368,9,,,,2181.72,0
7589060,15:45:06,15:45:06,3369,10,,,,2471.49,0
7589060,15:45:52,15:45:52,3370,11,,,,2710.89,0
7589060,15:46:54,15:46:54,2380,12,,,,3069.95,0
7589060,15:48:54,15:48:54,2381,13,,,,3624.47,0
7589060,15:50:30,15:50:30,153,14,,,,4069.13,0
7589060,15:50:54,15:50:54,154,15,,,,4224.88,0
7589060,15:53:00,15:53:00,7092,16,,1,,4878,
7589080,15:35:00,15:35:00,3360,1,,,1,0,
7589080,15:35:41,15:35:41,3361,2,,,,229.03,0
7589080,15:37:44,15:37:44,3362,3,,,,728.69,0
7589080,15:38:48,15:38:48,3363,4,,,,946.66,0
7589080,15:39:49,15:39:49,3364,5,,,,1162.8,0
7589080,15:41:27,15:41:27,3365,6,,,,1532.57,0
7589080,15:42:21,15:42:21,3366,7,,,,1779.23,0
7589080,15:43:03,15:43:03,3367,8,,,,1964.63,0
7589080,15:43:47,15:43:47,3368,9,,,,2181.72,0
7589080,15:45:06,15:45:06,3369,10,,,,2471.49,0
7589080,15:45:52,15:45:52,3370,11,,,,2710.89,0
7589080,15:46:54,15:46:54,2380,12,,,,3069.95,0
7589080,15:48:54,15:48:54,2381,13,,,,3624.47,0
7589080,15:50:30,15:50:30,153,14,,,,4069.13,0
7589080,15:50:54,15:50:54,154,15,,,,4224.88,0
7589080,15:53:00,15:53:00,7092,16,,1,,4878,
7885070,22:15:00,22:15:00,10162,1,,,1,0,
7885070,22:17:44,22:17:44,162,2,,,,1094.37,0
7885070,22:18:16,22:18:16,163,3,,,,1287.28,0
7885070,22:19:04,22:19:04,3831,4,,,,1725.77,0
7885070,22:20:12,22:20:12,10599,5,,,,2138.08,0
7885070,22:20:48,22:20:48,10601,6,,,,2387.61,0
7885070,22:22:00,22:22:00,9520,7,,,,2845.17,
7885070,22:23:10,22:23:10,2268,8,,,,3499.84,0
7885070,22:23:34,22:23:34,2269,9,,,,3668.06,0
7885070,22:23:52,22:23:52,2270,10,,,,3818.35,0
7885070,22:24:09,22:24:09,2271,11,,,,3924.47,0
7885070,22:24:53,22:24:53,2272,12,,,,4247.86,0
7885070,22:25:15,22:25:15,2273,13,,,,4430.58,0
7885070,22:26:01,22:26:01,2275,14,,,,4802.69,0
7885070,22:26:28,22:26:28,2276,15,,,,5029.96,0
7885070,22:26:52,22:26:52,2277,16,,,,5350.9,0
7885070,22:27:20,22:27:20,1036,17,,,,5637.99,0
7885070,22:28:13,22:28:13,3357,18,,,,6171.12,0
7885070,22:28:33,22:28:33,3358,19,,,,6449.38,0
7885070,22:28:54,22:28:54,3359,20,,,,6661.04,0
7885070,22:29:42,22:29:42,3442,21,,,,7170.15,0
7885070,22:29:58,22:29:58,3443,22,,,,7335.79,0
7885070,22:30:21,22:30:21,3444,23,,,,7652.38,0
7885070,22:31:20,22:31:20,3445,24,,,,8120.28,0
7885070,22:31:48,22:31:48,3446,25,,,,8357.55,0
7885070,22:32:22,22:32:22,3447,26,,,,8665.36,0
7885070,22:32:55,22:32:55,8670,27,,,,8972.73,0
7885070,22:33:20,22:33:20,3449,28,,,,9160.31,0
7885070,22:33:36,22:33:36,3450,29,,,,9317.11,0
7885070,22:34:25,22:34:25,3441,30,,,,9719.18,0
7885070,22:35:00,22:35:00,3361,31,,,,10097.08,
7885070,22:36:05,22:36:05,3362,32,,,,10596.74,0
7885070,22:36:40,22:36:40,3363,33,,,,10814.71,0
7885070,22:37:12,22:37:12,3364,34,,,,11030.85,0
7885070,22:38:05,22:38:05,3365,35,,,,11400.62,0
7885070,22:38:34,22:38:34,3366,36,,,,11647.28,0
7885070,22:38:56,22:38:56,3367,37,,,,11832.68,0
7885070,22:39:20,22:39:20,3368,38,,,,12049.77,0
7885070,22:40:02,22:40:02,3369,39,,,,12339.54,0
7885070,22:41:00,22:41:00,6935,40,,,,12921.1,0
7885070,22:41:27,22:41:27,7402,41,,,,13135.19,0
7885070,22:42:00,22:42:00,3459,42,,,,13511.19,
7885070,22:42:56,22:42:56,3460,43,,,,13805.6,0
7885070,22:43:37,22:43:37,3461,44,,,,14020.68,0
7885070,22:45:18,22:45:18,3462,45,,,,14538.21,0
7885070,22:46:09,22:46:09,2380,46,,,,14811.4,0
7885070,22:48:09,22:48:09,2381,47,,,,15365.92,0
7885070,22:49:45,22:49:45,153,48,,,,15810.58,0
7885070,22:50:09,22:50:09,154,49,,,,15966.33,0
7885070,22:52:00,22:52:00,9642,50,,1,,16564.72,
7885090,22:15:00,22:15:00,10162,1,,,1,0,
7885090,22:17:44,22:17:44,162,2,,,,1094.37,0
7885090,22:18:16,22:18:16,163,3,,,,1287.28,0
7885090,22:19:04,22:19:04,3831,4,,,,1725.77,0
7885090,22:20:12,22:20:12,10599,5,,,,2138.08,0
7885090,22:20:48,22:20:48,10601,6,,,,2387.61,0
7885090,22:22:00,22:22:00,9520,7,,,,2845.17,
7885090,22:23:10,22:23:10,2268,8,,,,3499.84,0
7885090,22:23:34,22:23:34,2269,9,,,,3668.06,0
7885090,22:23:52,22:23:52,2270,10,,,,3818.35,0
7885090,22:24:09,22:24:09,2271,11,,,,3924.47,0
7885090,22:24:53,22:24:53,2272,12,,,,4247.86,0
7885090,22:25:15,22:25:15,2273,13,,,,4430.58,0
7885090,22:26:01,22:26:01,2275,14,,,,4802.69,0
7885090,22:26:28,22:26:28,2276,15,,,,5029.96,0
7885090,22:26:52,22:26:52,2277,16,,,,5350.9,0
7885090,22:27:20,22:27:20,1036,17,,,,5637.99,0
7885090,22:28:13,22:28:13,3357,18,,,,6171.12,0
7885090,22:28:33,22:28:33,3358,19,,,,6449.38,0
7885090,22:28:54,22:28:54,3359,20,,,,6661.04,0
7885090,22:29:42,22:29:42,3442,21,,,,7170.15,0
7885090,22:29:58,22:29:58,3443,22,,,,7335.79,0
7885090,22:30:21,22:30:21,3444,23,,,,7652.38,0
7885090,22:31:20,22:31:20,3445,24,,,,8120.28,0
7885090,22:31:48,22:31:48,3446,25,,,,8357.55,0
7885090,22:32:22,22:32:22,3447,26,,,,8665.36,0
7885090,22:32:55,22:32:55,8670,27,,,,8972.73,0
7885090,22:33:20,22:33:20,3449,28,,,,9160.31,0
7885090,22:33:36,22:33:36,3450,29,,,,9317.11,0
7885090,22:34:25,22:34:25,3441,30,,,,9719.18,0
7885090,22:35:00,22:35:00,3361,31,,,,10097.08,
7885090,22:36:05,22:36:05,3362,32,,,,10596.74,0
7885090,22:36:40,22:36:40,3363,33,,,,10814.71,0
7885090,22:37:12,22:37:12,3364,34,,,,11030.85,0
7885090,22:38:05,22:38:05,3365,35,,,,11400.62,0
7885090,22:38:34,22:38:34,3366,36,,,,11647.28,0
7885090,22:38:56,22:38:56,3367,37,,,,11832.68,0
7885090,22:39:20,22:39:20,3368,38,,,,12049.77,0
7885090,22:40:02,22:40:02,3369,39,,,,12339.54,0
7885090,22:41:00,22:41:00,6935,40,,,,12921.1,0
7885090,22:41:27,22:41:27,7402,41,,,,13135.19,0
7885090,22:42:00,22:42:00,3459,42,,,,13511.19,
7885090,22:42:56,22:42:56,3460,43,,,,13805.6,0
7885090,22:43:37,22:43:37,3461,44,,,,14020.68,0
7885090,22:45:18,22:45:18,3462,45,,,,14538.21,0
7885090,22:46:09,22:46:09,2380,46,,,,14811.4,0
7885090,22:48:09,22:48:09,2381,47,,,,15365.92,0
7885090,22:49:45,22:49:45,153,48,,,,15810.58,0
7885090,22:50:09,22:50:09,154,49,,,,15966.33,0
7885090,22:52:00,22:52:00,9642,50,,1,,16564.72,
7996070,23:25:00,23:25:00,10162,1,,,1,0,
7996070,23:27:44,23:27:44,162,2,,,,1094.37,0
7996070,23:28:16,23:28:16,163,3,,,,1287.28,0
7996070,23:29:04,23:29:04,3831,4,,,,1725.77,0
7996070,23:30:12,23:30:12,10599,5,,,,2138.08,0
7996070,23:30:48,23:30:48,10601,6,,,,2387.61,0
7996070,23:32:00,23:32:00,9520,7,,,,2845.17,
7996070,23:33:10,23:33:10,2268,8,,,,3499.84,0
7996070,23:33:34,23:33:34,2269,9,,,,3668.06,0
7996070,23:33:52,23:33:52,2270,10,,,,3818.35,0
7996070,23:34:09,23:34:09,2271,11,,,,3924.47,0
7996070,23:34:53,23:34:53,2272,12,,,,4247.86,0
7996070,23:35:15,23:35:15,2273,13,,,,4430.58,0
7996070,23:36:01,23:36:01,2275,14,,,,4802.69,0
7996070,23:36:28,23:36:28,2276,15,,,,5029.96,0
7996070,23:36:52,23:36:52,2277,16,,,,5350.9,0
7996070,23:37:20,23:37:20,1036,17,,,,5637.99,0
7996070,23:38:13,23:38:13,3357,18,,,,6171.12,0
7996070,23:38:33,23:38:33,3358,19,,,,6449.38,0
7996070,23:38:54,23:38:54,3359,20,,,,6661.04,0
7996070,23:39:42,23:39:42,3442,21,,,,7170.15,0
7996070,23:39:58,23:39:58,3443,22,,,,7335.79,0
7996070,23:40:21,23:40:21,3444,23,,,,7652.38,0
7996070,23:41:20,23:41:20,3445,24,,,,8120.28,0
7996070,23:41:48,23:41:48,3446,25,,,,8357.55,0
7996070,23:42:22,23:42:22,3447,26,,,,8665.36,0
7996070,23:42:55,23:42:55,8670,27,,,,8972.73,0
7996070,23:43:20,23:43:20,3449,28,,,,9160.31,0
7996070,23:43:36,23:43:36,3450,29,,,,9317.11,0
7996070,23:44:25,23:44:25,3441,30,,,,9719.18,0
7996070,23:45:00,23:45:00,3361,31,,,,10097.08,
7996070,23:46:05,23:46:05,3362,32,,,,10596.74,0
7996070,23:46:40,23:46:40,3363,33,,,,10814.71,0
7996070,23:47:12,23:47:12,3364,34,,,,11030.85,0
7996070,23:48:05,23:48:05,3365,35,,,,11400.62,0
7996070,23:48:34,23:48:34,3366,36,,,,11647.28,0
7996070,23:48:56,23:48:56,3367,37,,,,11832.68,0
7996070,23:49:20,23:49:20,3368,38,,,,12049.77,0
7996070,23:50:02,23:50:02,3369,39,,,,12339.54,0
7996070,23:51:00,23:51:00,6935,40,,,,12921.1,0
7996070,23:51:27,23:51:27,7402,41,,,,13135.19,0
7996070,23:52:00,23:52:00,3459,42,,,,13511.19,
7996070,23:52:56,23:52:56,3460,43,,,,13805.6,0
7996070,23:53:37,23:53:37,3461,44,,,,14020.68,0
7996070,23:55:18,23:55:18,3462,45,,,,14538.21,0
7996070,23:56:09,23:56:09,2380,46,,,,14811.4,0
7996070,23:58:09,23:58:09,2381,47,,,,15365.92,0
7996070,23:59:45,23:59:45,153,48,,,,15810.58,0
7996070,24:00:09,24:00:09,154,49,,,,15966.33,0
7996070,24:02:00,24:02:00,9642,50,,1,,16564.72,
7996090,23:25:00,23:25:00,10162,1,,,1,0,
7996090,23:27:44,23:27:44,162,2,,,,1094.37,0
7996090,23:28:16,23:28:16,163,3,,,,1287.28,0
7996090,23:29:04,23:29:04,3831,4,,,,1725.77,0
7996090,23:30:12,23:30:12,10599,5,,,,2138.08,0
7996090,23:30:48,23:30:48,10601,6,,,,2387.61,0
7996090,23:32:00,23:32:00,9520,7,,,,2845.17,
7996090,23:33:10,23:33:10,2268,8,,,,3499.84,0
7996090,23:33:34,23:33:34,2269,9,,,,3668.06,0
7996090,23:33:52,23:33:52,2270,10,,,,3818.35,0
7996090,23:34:09,23:34:09,2271,11,,,,3924.47,0
7996090,23:34:53,23:34:53,2272,12,,,,4247.86,0
7996090,23:35:15,23:35:15,2273,13,,,,4430.58,0
7996090,23:36:01,23:36:01,2275,14,,,,4802.69,0
7996090,23:36:28,23:36:28,2276,15,,,,5029.96,0
7996090,23:36:52,23:36:52,2277,16,,,,5350.9,0
7996090,23:37:20,23:37:20,1036,17,,,,5637.99,0
7996090,23:38:13,23:38:13,3357,18,,,,6171.12,0
7996090,23:38:33,23:38:33,3358,19,,,,6449.38,0
7996090,23:38:54,23:38:54,3359,20,,,,6661.04,0
7996090,23:39:42,23:39:42,3442,21,,,,7170.15,0
7996090,23:39:58,23:39:58,3443,22,,,,7335.79,0
7996090,23:40:21,23:40:21,3444,23,,,,7652.38,0
7996090,23:41:20,23:41:20,3445,24,,,,8120.28,0
7996090,23:41:48,23:41:48,3446,25,,,,8357.55,0
7996090,23:42:22,23:42:22,3447,26,,,,8665.36,0
7996090,23:42:55,23:42:55,8670,27,,,,8972.73,0
7996090,23:43:20,23:43:20,3449,28,,,,9160.31,0
7996090,23:43:36,23:43:36,3450,29,,,,9317.11,0
7996090,23:44:25,23:44:25,3441,30,,,,9719.18,0
7996090,23:45:00,23:45:00,3361,31,,,,10097.08,
7996090,23:46:05,23:46:05,3362,32,,,,10596.74,0
7996090,23:46:40,23:46:40,3363,33,,,,10814.71,0
7996090,23:47:12,23:47:12,3364,34,,,,11030.85,0
7996090,23:48:05,23:48:05,3365,35,,,,11400.62,0
7996090,23:48:34,23:48:34,3366,36,,,,11647.28,0
7996090,23:48:56,23:48:56,3367,37,,,,11832.68,0
7996090,23:49:20,23:49:20,3368,38,,,,12049.77,0
7996090,23:50:02,23:50:02,3369,39,,,,12339.54,0
7996090,23:51:00,23:51:00,6935,40,,,,12921.1,0
7996090,23:51:27,23:51:27,7402,41,,,,13135.19,0
7996090,23:52:00,23:52:00,3459,42,,,,13511.19,
7996090,23:52:56,23:52:56,3460,43,,,,13805.6,0
7996090,23:53:37,23:53:37,3461,44,,,,14020.68,0
7996090,23:55:18,23:55:18,3462,45,,,,14538.21,0
7996090,23:56:09,23:56:09,2380,46,,,,14811.4,0
7996090,23:58:09,23:58:09,2381,47,,,,15365.92,0
7996090,23:59:45,23:59:45,153,48,,,,15810.58,0
7996090,24:00:09,24:00:09,154,49,,,,15966.33,0
7996090,24:02:00,24:02:00,9642,50,,1,,16564.72,
8275020,14:35:00,14:35:00,10162,1,,,1,0,
8275020,14:39:21,14:39:21,162,2,,,,1094.37,0
8275020,14:40:12,14:40:12,163,3,,,,1287.28,0
8275020,14:41:28,14:41:28,3831,4,,,,1725.77,0
8275020,14:43:17,14:43:17,10599,5,,,,2138.08,0
8275020,14:44:11,14:44:11,10601,6,,,,2388.57,0
8275020,14:46:00,14:46:00,9520,7,,,,2845.28,
8275020,14:49:00,14:49:00,3355,8,,,,3670.96,
8275020,14:50:06,14:50:06,2268,9,,,,3985.24,0
8275020,14:50:46,14:50:46,2269,10,,,,4153.46,0
8275020,14:51:16,14:51:16,2270,11,,,,4303.75,0
8275020,14:51:44,14:51:44,2271,12,,,,4409.87,0
8275020,14:52:59,14:52:59,2272,13,,,,4733.26,0
8275020,14:53:35,14:53:35,2273,14,,,,4915.98,0
8275020,14:54:12,14:54:12,2274,15,,,,5117.69,0
8275020,14:54:59,14:54:59,2275,16,,,,5288.12,0
8275020,14:55:44,14:55:44,2276,17,,,,5515.39,0
8275020,14:56:24,14:56:24,2277,18,,,,5836.33,0
8275020,14:57:12,14:57:12,1036,19,,,,6123.42,0
8275020,14:58:39,14:58:39,3357,20,,,,6656.55,0
8275020,14:59:13,14:59:13,3358,21,,,,6934.81,0
8275020,14:59:48,14:59:48,3359,22,,,,7146.47,0
8275020,15:01:09,15:01:09,3442,23,,,,7655.58,0
8275020,15:01:35,15:01:35,3443,24,,,,7821.22,0
8275020,15:02:13,15:02:13,3444,25,,,,8137.81,0
8275020,15:03:52,15:03:52,3445,26,,,,8605.71,0
8275020,15:04:39,15:04:39,3446,27,,,,8842.98,0
8275020,15:05:36,15:05:36,3447,28,,,,9150.79,0
8275020,15:06:32,15:06:32,8670,29,,,,9458.16,0
8275020,15:07:13,15:07:13,3449,30,,,,9645.74,0
8275020,15:07:40,15:07:40,3450,31,,,,9802.54,0
8275020,15:09:02,15:09:02,3441,32,,,,10204.61,0
8275020,15:10:00,15:10:00,3361,33,,,,10582.51,
8275020,15:11:15,15:11:15,3362,34,,,,11082.17,0
8275020,15:11:54,15:11:54,3363,35,,,,11300.14,0
8275020,15:12:31,15:12:31,3364,36,,,,11516.28,0
8275020,15:13:32,15:13:32,3365,37,,,,11886.05,0
8275020,15:14:05,15:14:05,3366,38,,,,12132.71,0
8275020,15:14:30,15:14:30,3367,39,,,,12318.11,0
8275020,15:14:57,15:14:57,3368,40,,,,12535.2,0
8275020,15:15:46,15:15:46,3369,41,,,,12824.97,0
8275020,15:16:52,15:16:52,6935,42,,,,13406.53,0
8275020,15:17:22,15:17:22,7402,43,,,,13620.62,0
8275020,15:18:00,15:18:00,3459,44,,,,13996.62,
8275020,15:19:19,15:19:19,3460,45,,,,14291.03,0
8275020,15:20:17,15:20:17,3461,46,,,,14506.11,0
8275020,15:22:38,15:22:38,3462,47,,,,15023.64,0
8275020,15:23:51,15:23:51,2380,48,,,,15296.83,0
8275020,15:26:39,15:26:39,2381,49,,,,15851.35,0
8275020,15:28:54,15:28:54,153,50,,,,16296.01,0
8275020,15:29:28,15:29:28,154,51,,,,16451.76,0
8275020,15:32:00,15:32:00,9642,52,,1,,17050.04,
8275030,14:35:00,14:35:00,10162,1,,,1,0,
8275030,14:39:21,14:39:21,162,2,,,,1094.37,0
8275030,14:40:12,14:40:12,163,3,,,,1287.28,0
8275030,14:41:28,14:41:28,3831,4,,,,1725.77,0
8275030,14:43:17,14:43:17,10599,5,,,,2138.08,0
8275030,14:44:11,14:44:11,10601,6,,,,2388.57,0
8275030,14:46:00,14:46:00,9520,7,,,,2845.28,
8275030,14:49:00,14:49:00,3355,8,,,,3670.96,
8275030,14:50:06,14:50:06,2268,9,,,,3985.24,0
8275030,14:50:46,14:50:46,2269,10,,,,4153.46,0
8275030,14:51:16,14:51:16,2270,11,,,,4303.75,0
8275030,14:51:44,14:51:44,2271,12,,,,4409.87,0
8275030,14:52:59,14:52:59,2272,13,,,,4733.26,0
8275030,14:53:35,14:53:35,2273,14,,,,4915.98,0
8275030,14:54:12,14:54:12,2274,15,,,,5117.69,0
8275030,14:54:59,14:54:59,2275,16,,,,5288.12,0
8275030,14:55:44,14:55:44,2276,17,,,,5515.39,0
8275030,14:56:24,14:56:24,2277,18,,,,5836.33,0
8275030,14:57:12,14:57:12,1036,19,,,,6123.42,0
8275030,14:58:39,14:58:39,3357,20,,,,6656.55,0
8275030,14:59:13,14:59:13,3358,21,,,,6934.81,0
8275030,14:59:48,14:59:48,3359,22,,,,7146.47,0
8275030,15:01:09,15:01:09,3442,23,,,,7655.58,0
8275030,15:01:35,15:01:35,3443,24,,,,7821.22,0
8275030,15:02:13,15:02:13,3444,25,,,,8137.81,0
8275030,15:03:52,15:03:52,3445,26,,,,8605.71,0
8275030,15:04:39,15:04:39,3446,27,,,,8842.98,0
8275030,15:05:36,15:05:36,3447,28,,,,9150.79,0
8275030,15:06:32,15:06:32,8670,29,,,,9458.16,0
8275030,15:07:13,15:07:13,3449,30,,,,9645.74,0
8275030,15:07:40,15:07:40,3450,31,,,,9802.54,0
8275030,15:09:02,15:09:02,3441,32,,,,10204.61,0
8275030,15:10:00,15:10:00,3361,33,,,,10582.51,
8275030,15:11:15,15:11:15,3362,34,,,,11082.17,0
8275030,15:11:54,15:11:54,3363,35,,,,11300.14,0
8275030,15:12:31,15:12:31,3364,36,,,,11516.28,0
8275030,15:13:32,15:13:32,3365,37,,,,11886.05,0
8275030,15:14:05,15:14:05,3366,38,,,,12132.71,0
8275030,15:14:30,15:14:30,3367,39,,,,12318.11,0
8275030,15:14:57,15:14:57,3368,40,,,,12535.2,0
8275030,15:15:46,15:15:46,3369,41,,,,12824.97,0
8275030,15:16:52,15:16:52,6935,42,,,,13406.53,0
8275030,15:17:22,15:17:22,7402,43,,,,13620.62,0
8275030,15:18:00,15:18:00,3459,44,,,,13996.62,
8275030,15:19:19,15:19:19,3460,45,,,,14291.03,0
8275030,15:20:17,15:20:17,3461,46,,,,14506.11,0
8275030,15:22:38,15:22:38,3462,47,,,,15023.64,0
8275030,15:23:51,15:23:51,2380,48,,,,15296.83,0
8275030,15:26:39,15:26:39,2381,49,,,,15851.35,0
8275030,15:28:54,15:28:54,153,50,,,,16296.01,0
8275030,15:29:28,15:29:28,154,51,,,,16451.76,0
8275030,15:32:00,15:32:00,9642,52,,1,,17050.04,
8275040,14:35:00,14:35:00,10162,1,,,1,0,
8275040,14:39:21,14:39:21,162,2,,,,1094.37,0
8275040,14:40:12,14:40:12,163,3,,,,1287.28,0
8275040,14:41:28,14:41:28,3831,4,,,,1725.77,0
8275040,14:43:17,14:43:17,10599,5,,,,2138.08,0
8275040,14:44:11,14:44:11,10601,6,,,,2388.57,0
8275040,14:46:00,14:46:00,9520,7,,,,2845.28,
8275040,14:49:00,14:49:00,3355,8,,,,3670.96,
8275040,14:50:06,14:50:06,2268,9,,,,3985.24,0
8275040,14:50:46,14:50:46,2269,10,,,,4153.46,0
8275040,14:51:16,14:51:16,2270,11,,,,4303.75,0
8275040,14:51:44,14:51:44,2271,12,,,,4409.87,0
8275040,14:52:59,14:52:59,2272,13,,,,4733.26,0
8275040,14:53:35,14:53:35,2273,14,,,,4915.98,0
8275040,14:54:12,14:54:12,2274,15,,,,5117.69,0
8275040,14:54:59,14:54:59,2275,16,,,,5288.12,0
8275040,14:55:44,14:55:44,2276,17,,,,5515.39,0
8275040,14:56:24,14:56:24,2277,18,,,,5836.33,0
8275040,14:57:12,14:57:12,1036,19,,,,6123.42,0
8275040,14:58:39,14:58:39,3357,20,,,,6656.55,0
8275040,14:59:13,14:59:13,3358,21,,,,6934.81,0
8275040,14:59:48,14:59:48,3359,22,,,,7146.47,0
8275040,15:01:09,15:01:09,3442,23,,,,7655.58,0
8275040,15:01:35,15:01:35,3443,24,,,,7821.22,0
8275040,15:02:13,15:02:13,3444,25,,,,8137.81,0
8275040,15:03:52,15:03:52,3445,26,,,,8605.71,0
8275040,15:04:39,15:04:39,3446,27,,,,8842.98,0
8275040,15:05:36,15:05:36,3447,28,,,,9150.79,0
8275040,15:06:32,15:06:32,8670,29,,,,9458.16,0
8275040,15:07:13,15:07:13,3449,30,,,,9645.74,0
8275040,15:07:40,15:07:40,3450,31,,,,9802.54,0
8275040,15:09:02,15:09:02,3441,32,,,,10204.61,0
8275040,15:10:00,15:10:00,3361,33,,,,10582.51,
8275040,15:11:15,15:11:15,3362,34,,,,11082.17,0
8275040,15:11:54,15:11:54,3363,35,,,,11300.14,0
8275040,15:12:31,15:12:31,3364,36,,,,11516.28,0
8275040,15:13:32,15:13:32,3365,37,,,,11886.05,0
8275040,15:14:05,15:14:05,3366,38,,,,12132.71,0
8275040,15:14:30,15:14:30,3367,39,,,,12318.11,0
8275040,15:14:57,15:14:57,3368,40,,,,12535.2,0
8275040,15:15:46,15:15:46,3369,41,,,,12824.97,0
8275040,15:16:52,15:16:52,6935,42,,,,13406.53,0
8275040,15:17:22,15:17:22,7402,43,,,,13620.62,0
8275040,15:18:00,15:18:00,3459,44,,,,13996.62,
8275040,15:19:19,15:19:19,3460,45,,,,14291.03,0
8275040,15:20:17,15:20:17,3461,46,,,,14506.11,0
8275040,15:22:38,15:22:38,3462,47,,,,15023.64,0
8275040,15:23:51,15:23:51,2380,48,,,,15296.83,0
8275040,15:26:39,15:26:39,2381,49,,,,15851.35,0
8275040,15:28:54,15:28:54,153,50,,,,16296.01,0
8275040,15:29:28,15:29:28,154,51,,,,16451.76,0
8275040,15:32:00,15:32:00,9642,52,,1,,17050.04,
8275050,14:35:00,14:35:00,10162,1,,,1,0,
8275050,14:39:21,14:39:21,162,2,,,,1094.37,0
8275050,14:40:12,14:40:12,163,3,,,,1287.28,0
8275050,14:41:28,14:41:28,3831,4,,,,1725.77,0
8275050,14:43:17,14:43:17,10599,5,,,,2138.08,0
8275050,14:44:11,14:44:11,10601,6,,,,2388.57,0
8275050,14:46:00,14:46:00,9520,7,,,,2845.28,
8275050,14:49:00,14:49:00,3355,8,,,,3670.96,
8275050,14:50:06,14:50:06,2268,9,,,,3985.24,0
8275050,14:50:46,14:50:46,2269,10,,,,4153.46,0
8275050,14:51:16,14:51:16,2270,11,,,,4303.75,0
8275050,14:51:44,14:51:44,2271,12,,,,4409.87,0
8275050,14:52:59,14:52:59,2272,13,,,,4733.26,0
8275050,14:53:35,14:53:35,2273,14,,,,4915.98,0
8275050,14:54:12,14:54:12,2274,15,,,,5117.69,0
8275050,14:54:59,14:54:59,2275,16,,,,5288.12,0
8275050,14:55:44,14:55:44,2276,17,,,,5515.39,0
8275050,14:56:24,14:56:24,2277,18,,,,5836.33,0
8275050,14:57:12,14:57:12,1036,19,,,,6123.42,0
8275050,14:58:39,14:58:39,3357,20,,,,6656.55,0
8275050,14:59:13,14:59:13,3358,21,,,,6934.81,0
8275050,14:59:48,14:59:48,3359,22,,,,7146.47,0
8275050,15:01:09,15:01:09,3442,23,,,,7655.58,0
8275050,15:01:35,15:01:35,3443,24,,,,7821.22,0
8275050,15:02:13,15:02:13,3444,25,,,,8137.81,0
8275050,15:03:52,15:03:52,3445,26,,,,8605.71,0
8275050,15:04:39,15:04:39,3446,27,,,,8842.98,0
8275050,15:05:36,15:05:36,3447,28,,,,9150.79,0
8275050,15:06:32,15:06:32,8670,29,,,,9458.16,0
8275050,15:07:13,15:07:13,3449,30,,,,9645.74,0
8275050,15:07:40,15:07:40,3450,31,,,,9802.54,0
8275050,15:09:02,15:09:02,3441,32,,,,10204.61,0
8275050,15:10:00,15:10:00,3361,33,,,,10582.51,
8275050,15:11:15,15:11:15,3362,34,,,,11082.17,0
8275050,15:11:54,15:11:54,3363,35,,,,11300.14,0
8275050,15:12:31,15:12:31,3364,36,,,,11516.28,0
8275050,15:13:32,15:13:32,3365,37,,,,11886.05,0
8275050,15:14:05,15:14:05,3366,38,,,,12132.71,0
8275050,15:14:30,15:14:30,3367,39,,,,12318.11,0
8275050,15:14:57,15:14:57,3368,40,,,,12535.2,0
8275050,15:15:46,15:15:46,3369,41,,,,12824.97,0
8275050,15:16:52,15:16:52,6935,42,,,,13406.53,0
8275050,15:17:22,15:17:22,7402,43,,,,13620.62,0
8275050,15:18:00,15:18:00,3459,44,,,,13996.62,
8275050,15:19:19,15:19:19,3460,45,,,,14291.03,0
8275050,15:20:17,15:20:17,3461,46,,,,14506.11,0
8275050,15:22:38,15:22:38,3462,47,,,,15023.64,0
8275050,15:23:51,15:23:51,2380,48,,,,15296.83,0
8275050,15:26:39,15:26:39,2381,49,,,,15851.35,0
8275050,15:28:54,15:28:54,153,50,,,,16296.01,0
8275050,15:29:28,15:29:28,154,51,,,,16451.76,0
8275050,15:32:00,15:32:00,9642,52,,1,,17050.04,
8275060,14:35:00,14:35:00,10162,1,,,1,0,
8275060,14:39:21,14:39:21,162,2,,,,1094.37,0
8275060,14:40:12,14:40:12,163,3,,,,1287.28,0
8275060,14:41:28,14:41:28,3831,4,,,,1725.77,0
8275060,14:43:17,14:43:17,10599,5,,,,2138.08,0
8275060,14:44:11,14:44:11,10601,6,,,,2388.57,0
8275060,14:46:00,14:46:00,9520,7,,,,2845.28,
8275060,14:49:00,14:49:00,3355,8,,,,3670.96,
8275060,14:50:06,14:50:06,2268,9,,,,3985.24,0
8275060,14:50:46,14:50:46,2269,10,,,,4153.46,0
8275060,14:51:16,14:51:16,2270,11,,,,4303.75,0
8275060,14:51:44,14:51:44,2271,12,,,,4409.87,0
8275060,14:52:59,14:52:59,2272,13,,,,4733.26,0
8275060,14:53:35,14:53:35,2273,14,,,,4915.98,0
8275060,14:54:12,14:54:12,2274,15,,,,5117.69,0
8275060,14:54:59,14:54:59,2275,16,,,,5288.12,0
8275060,14:55:44,14:55:44,2276,17,,,,5515.39,0
8275060,14:56:24,14:56:24,2277,18,,,,5836.33,0
8275060,14:57:12,14:57:12,1036,19,,,,6123.42,0
8275060,14:58:39,14:58:39,3357,20,,,,6656.55,0
8275060,14:59:13,14:59:13,3358,21,,,,6934.81,0
8275060,14:59:48,14:59:48,3359,22,,,,7146.47,0
8275060,15:01:09,15:01:09,3442,23,,,,7655.58,0
8275060,15:01:35,15:01:35,3443,24,,,,7821.22,0
8275060,15:02:13,15:02:13,3444,25,,,,8137.81,0
8275060,15:03:52,15:03:52,3445,26,,,,8605.71,0
8275060,15:04:39,15:04:39,3446,27,,,,8842.98,0
8275060,15:05:36,15:05:36,3447,28,,,,9150.79,0
8275060,15:06:32,15:06:32,8670,29,,,,9458.16,0
8275060,15:07:13,15:07:13,3449,30,,,,9645.74,0
8275060,15:07:40,15:07:40,3450,31,,,,9802.54,0
8275060,15:09:02,15:09:02,3441,32,,,,10204.61,0
8275060,15:10:00,15:10:00,3361,33,,,,10582.51,
8275060,15:11:15,15:11:15,3362,34,,,,11082.17,0
8275060,15:11:54,15:11:54,3363,35,,,,11300.14,0
8275060,15:12:31,15:12:31,3364,36,,,,11516.28,0
8275060,15:13:32,15:13:32,3365,37,,,,11886.05,0
8275060,15:14:05,15:14:05,3366,38,,,,12132.71,0
8275060,15:14:30,15:14:30,3367,39,,,,12318.11,0
8275060,15:14:57,15:14:57,3368,40,,,,12535.2,0
8275060,15:15:46,15:15:46,3369,41,,,,12824.97,0
8275060,15:16:52,15:16:52,6935,42,,,,13406.53,0
8275060,15:17:22,15:17:22,7402,43,,,,13620.62,0
8275060,15:18:00,15:18:00,3459,44,,,,13996.62,
8275060,15:19:19,15:19:19,3460,45,,,,14291.03,0
8275060,15:20:17,15:20:17,3461,46,,,,14506.11,0
8275060,15:22:38,15:22:38,3462,47,,,,15023.64,0
8275060,15:23:51,15:23:51,2380,48,,,,15296.83,0
8275060,15:26:39,15:26:39,2381,49,,,,15851.35,0
8275060,15:28:54,15:28:54,153,50,,,,16296.01,0
8275060,15:29:28,15:29:28,154,51,,,,16451.76,0
8275060,15:32:00,15:32:00,9642,52,,1,,17050.04,
8275080,14:35:00,14:35:00,10162,1,,,1,0,
8275080,14:39:21,14:39:21,162,2,,,,1094.37,0
8275080,14:40:12,14:40:12,163,3,,,,1287.28,0
8275080,14:41:28,14:41:28,3831,4,,,,1725.77,0
8275080,14:43:17,14:43:17,10599,5,,,,2138.08,0
8275080,14:44:11,14:44:11,10601,6,,,,2388.57,0
8275080,14:46:00,14:46:00,9520,7,,,,2845.28,
8275080,14:49:00,14:49:00,3355,8,,,,3670.96,
8275080,14:50:06,14:50:06,2268,9,,,,3985.24,0
8275080,14:50:46,14:50:46,2269,10,,,,4153.46,0
8275080,14:51:16,14:51:16,2270,11,,,,4303.75,0
8275080,14:51:44,14:51:44,2271,12,,,,4409.87,0
8275080,14:52:59,14:52:59,2272,13,,,,4733.26,0
8275080,14:53:35,14:53:35,2273,14,,,,4915.98,0
8275080,14:54:12,14:54:12,2274,15,,,,5117.69,0
8275080,14:54:59,14:54:59,2275,16,,,,5288.12,0
8275080,14:55:44,14:55:44,2276,17,,,,5515.39,0
8275080,14:56:24,14:56:24,2277,18,,,,5836.33,0
8275080,14:57:12,14:57:12,1036,19,,,,6123.42,0
8275080,14:58:39,14:58:39,3357,20,,,,6656.55,0
8275080,14:59:13,14:59:13,3358,21,,,,6934.81,0
8275080,14:59:48,14:59:48,3359,22,,,,7146.47,0
8275080,15:01:09,15:01:09,3442,23,,,,7655.58,0
8275080,15:01:35,15:01:35,3443,24,,,,7821.22,0
8275080,15:02:13,15:02:13,3444,25,,,,8137.81,0
8275080,15:03:52,15:03:52,3445,26,,,,8605.71,0
8275080,15:04:39,15:04:39,3446,27,,,,8842.98,0
8275080,15:05:36,15:05:36,3447,28,,,,9150.79,0
8275080,15:06:32,15:06:32,8670,29,,,,9458.16,0
8275080,15:07:13,15:07:13,3449,30,,,,9645.74,0
8275080,15:07:40,15:07:40,3450,31,,,,9802.54,0
8275080,15:09:02,15:09:02,3441,32,,,,10204.61,0
8275080,15:10:00,15:10:00,3361,33,,,,10582.51,
8275080,15:11:15,15:11:15,3362,34,,,,11082.17,0
8275080,15:11:54,15:11:54,3363,35,,,,11300.14,0
8275080,15:12:31,15:12:31,3364,36,,,,11516.28,0
8275080,15:13:32,15:13:32,3365,37,,,,11886.05,0
8275080,15:14:05,15:14:05,3366,38,,,,12132.71,0
8275080,15:14:30,15:14:30,3367,39,,,,12318.11,0
8275080,15:14:57,15:14:57,3368,40,,,,12535.2,0
8275080,15:15:46,15:15:46,3369,41,,,,12824.97,0
8275080,15:16:52,15:16:52,6935,42,,,,13406.53,0
8275080,15:17:22,15:17:22,7402,43,,,,13620.62,0
8275080,15:18:00,15:18:00,3459,44,,,,13996.62,
8275080,15:19:19,15:19:19,3460,45,,,,14291.03,0
8275080,15:20:17,15:20:17,3461,46,,,,14506.11,0
8275080,15:22:38,15:22:38,3462,47,,,,15023.64,0
8275080,15:23:51,15:23:51,2380,48,,,,15296.83,0
8275080,15:26:39,15:26:39,2381,49,,,,15851.35,0
8275080,15:28:54,15:28:54,153,50,,,,16296.01,0
8275080,15:29:28,15:29:28,154,51,,,,16451.76,0
8275080,15:32:00,15:32:00,9642,52,,1,,17050.04,
8327070,20:45:00,20:45:00,10162,1,,,1,0,
8327070,20:48:10,20:48:10,162,2,,,,1094.37,0
8327070,20:48:47,20:48:47,163,3,,,,1287.28,0
8327070,20:49:42,20:49:42,3831,4,,,,1725.77,0
8327070,20:51:01,20:51:01,10599,5,,,,2138.08,0
8327070,20:51:41,20:51:41,10601,6,,,,2388.57,0
8327070,20:53:00,20:53:00,9520,7,,,,2845.28,
8327070,20:56:00,20:56:00,3355,8,,,,3670.96,
8327070,20:56:44,20:56:44,2268,9,,,,3985.24,0
8327070,20:57:11,20:57:11,2269,10,,,,4153.46,0
8327070,20:57:31,20:57:31,2270,11,,,,4303.75,0
8327070,20:57:49,20:57:49,2271,12,,,,4409.87,0
8327070,20:58:39,20:58:39,2272,13,,,,4733.26,0
8327070,20:59:03,20:59:03,2273,14,,,,4915.98,0
8327070,20:59:28,20:59:28,2274,15,,,,5117.69,0
8327070,20:59:59,20:59:59,2275,16,,,,5288.12,0
8327070,21:00:29,21:00:29,2276,17,,,,5515.39,0
8327070,21:00:56,21:00:56,2277,18,,,,5836.33,0
8327070,21:01:28,21:01:28,1036,19,,,,6123.42,0
8327070,21:02:26,21:02:26,3357,20,,,,6656.55,0
8327070,21:02:49,21:02:49,3358,21,,,,6934.81,0
8327070,21:03:12,21:03:12,3359,22,,,,7146.47,0
8327070,21:04:06,21:04:06,3442,23,,,,7655.58,0
8327070,21:04:23,21:04:23,3443,24,,,,7821.22,0
8327070,21:04:49,21:04:49,3444,25,,,,8137.81,0
8327070,21:05:54,21:05:54,3445,26,,,,8605.71,0
8327070,21:06:26,21:06:26,3446,27,,,,8842.98,0
8327070,21:07:04,21:07:04,3447,28,,,,9150.79,0
8327070,21:07:41,21:07:41,8670,29,,,,9458.16,0
8327070,21:08:08,21:08:08,3449,30,,,,9645.74,0
8327070,21:08:27,21:08:27,3450,31,,,,9802.54,0
8327070,21:09:21,21:09:21,3441,32,,,,10204.61,0
8327070,21:10:00,21:10:00,3361,33,,,,10582.51,
8327070,21:11:15,21:11:15,3362,34,,,,11082.17,0
8327070,21:11:54,21:11:54,3363,35,,,,11300.14,0
8327070,21:12:31,21:12:31,3364,36,,,,11516.28,0
8327070,21:13:32,21:13:32,3365,37,,,,11886.05,0
8327070,21:14:05,21:14:05,3366,38,,,,12132.71,0
8327070,21:14:30,21:14:30,3367,39,,,,12318.11,0
8327070,21:14:57,21:14:57,3368,40,,,,12535.2,0
8327070,21:15:46,21:15:46,3369,41,,,,12824.97,0
8327070,21:16:52,21:16:52,6935,42,,,,13406.53,0
8327070,21:17:22,21:17:22,7402,43,,,,13620.62,0
8327070,21:18:00,21:18:00,3459,44,,,,13996.62,
8327070,21:18:56,21:18:56,3460,45,,,,14291.03,0
8327070,21:19:38,21:19:38,3461,46,,,,14506.11,0
8327070,21:21:19,21:21:19,3462,47,,,,15023.64,0
8327070,21:22:10,21:22:10,2380,48,,,,15296.83,0
8327070,21:24:11,21:24:11,2381,49,,,,15851.35,0
8327070,21:25:47,21:25:47,153,50,,,,16296.01,0
8327070,21:26:11,21:26:11,154,51,,,,16451.76,0
8327070,21:28:00,21:28:00,9642,52,,1,,17050.04,
8327090,20:45:00,20:45:00,10162,1,,,1,0,
8327090,20:48:10,20:48:10,162,2,,,,1094.37,0
8327090,20:48:47,20:48:47,163,3,,,,1287.28,0
8327090,20:49:42,20:49:42,3831,4,,,,1725.77,0
8327090,20:51:01,20:51:01,10599,5,,,,2138.08,0
8327090,20:51:41,20:51:41,10601,6,,,,2388.57,0
8327090,20:53:00,20:53:00,9520,7,,,,2845.28,
8327090,20:56:00,20:56:00,3355,8,,,,3670.96,
8327090,20:56:44,20:56:44,2268,9,,,,3985.24,0
8327090,20:57:11,20:57:11,2269,10,,,,4153.46,0
8327090,20:57:31,20:57:31,2270,11,,,,4303.75,0
8327090,20:57:49,20:57:49,2271,12,,,,4409.87,0
8327090,20:58:39,20:58:39,2272,13,,,,4733.26,0
8327090,20:59:03,20:59:03,2273,14,,,,4915.98,0
8327090,20:59:28,20:59:28,2274,15,,,,5117.69,0
8327090,20:59:59,20:59:59,2275,16,,,,5288.12,0
8327090,21:00:29,21:00:29,2276,17,,,,5515.39,0
8327090,21:00:56,21:00:56,2277,18,,,,5836.33,0
8327090,21:01:28,21:01:28,1036,19,,,,6123.42,0
8327090,21:02:26,21:02:26,3357,20,,,,6656.55,0
8327090,21:02:49,21:02:49,3358,21,,,,6934.81,0
8327090,21:03:12,21:03:12,3359,22,,,,7146.47,0
8327090,21:04:06,21:04:06,3442,23,,,,7655.58,0
8327090,21:04:23,21:04:23,3443,24,,,,7821.22,0
8327090,21:04:49,21:04:49,3444,25,,,,8137.81,0
8327090,21:05:54,21:05:54,3445,26,,,,8605.71,0
8327090,21:06:26,21:06:26,3446,27,,,,8842.98,0
8327090,21:07:04,21:07:04,3447,28,,,,9150.79,0
8327090,21:07:41,21:07:41,8670,29,,,,9458.16,0
8327090,21:08:08,21:08:08,3449,30,,,,9645.74,0
8327090,21:08:27,21:08:27,3450,31,,,,9802.54,0
8327090,21:09:21,21:09:21,3441,32,,,,10204.61,0
8327090,21:10:00,21:10:00,3361,33,,,,10582.51,
8327090,21:11:15,21:11:15,3362,34,,,,11082.17,0
8327090,21:11:54,21:11:54,3363,35,,,,11300.14,0
8327090,21:12:31,21:12:31,3364,36,,,,11516.28,0
8327090,21:13:32,21:13:32,3365,37,,,,11886.05,0
8327090,21:14:05,21:14:05,3366,38,,,,12132.71,0
8327090,21:14:30,21:14:30,3367,39,,,,12318.11,0
8327090,21:14:57,21:14:57,3368,40,,,,12535.2,0
8327090,21:15:46,21:15:46,3369,41,,,,12824.97,0
8327090,21:16:52,21:16:52,6935,42,,,,13406.53,0
8327090,21:17:22,21:17:22,7402,43,,,,13620.62,0
8327090,21:18:00,21:18:00,3459,44,,,,13996.62,
8327090,21:18:56,21:18:56,3460,45,,,,14291.03,0
8327090,21:19:38,21:19:38,3461,46,,,,14506.11,0
8327090,21:21:19,21:21:19,3462,47,,,,15023.64,0
8327090,21:22:10,21:22:10,2380,48,,,,15296.83,0
8327090,21:24:11,21:24:11,2381,49,,,,15851.35,0
8327090,21:25:47,21:25:47,153,50,,,,16296.01,0
8327090,21:26:11,21:26:11,154,51,,,,16451.76,0
8327090,21:28:00,21:28:00,9642,52,,1,,17050.04,
8396020,15:23:00,15:23:00,9945,1,,,1,0,
8396020,15:27:00,15:27:00,2127,2,,,,1684.92,
8396020,15:28:02,15:28:02,3836,3,,,,2345.18,0
8396020,15:35:00,15:35:00,10162,4,,,,6564.94,
8396020,15:38:53,15:38:53,162,5,,,,7640.6,0
8396020,15:39:39,15:39:39,163,6,,,,7833.51,0
8396020,15:40:49,15:40:49,3831,7,,,,8273.13,0
8396020,15:42:24,15:42:24,10599,8,,,,8683.88,0
8396020,15:43:16,15:43:16,10601,9,,,,8933.41,0
8396020,15:45:00,15:45:00,9520,10,,,,9391.65,
8396020,15:48:00,15:48:00,3355,11,,,,10077.85,
8396020,15:49:09,15:49:09,2268,12,,,,10392.13,0
8396020,15:49:52,15:49:52,2269,13,,,,10560.35,0
8396020,15:50:23,15:50:23,2270,14,,,,10710.64,0
8396020,15:50:52,15:50:52,2271,15,,,,10816.76,0
8396020,15:52:11,15:52:11,2272,16,,,,11140.15,0
8396020,15:52:49,15:52:49,2273,17,,,,11322.87,0
8396020,15:53:27,15:53:27,2274,18,,,,11524.58,0
8396020,15:54:16,15:54:16,2275,19,,,,11695.01,0
8396020,15:55:03,15:55:03,2276,20,,,,11922.28,0
8396020,15:55:46,15:55:46,2277,21,,,,12243.22,0
8396020,15:56:35,15:56:35,1036,22,,,,12530.31,0
8396020,15:58:07,15:58:07,3357,23,,,,13063.44,0
8396020,15:58:43,15:58:43,3358,24,,,,13341.7,0
8396020,15:59:19,15:59:19,3359,25,,,,13553.36,0
8396020,16:00:44,16:00:44,3442,26,,,,14062.47,0
8396020,16:01:11,16:01:11,3443,27,,,,14228.11,0
8396020,16:01:51,16:01:51,3444,28,,,,14544.7,0
8396020,16:03:34,16:03:34,3445,29,,,,15012.6,0
8396020,16:04:23,16:04:23,3446,30,,,,15249.87,0
8396020,16:05:24,16:05:24,3447,31,,,,15557.68,0
8396020,16:06:22,16:06:22,8670,32,,,,15865.05,0
8396020,16:07:05,16:07:05,3449,33,,,,16052.63,0
8396020,16:07:34,16:07:34,3450,34,,,,16209.43,0
8396020,16:08:59,16:08:59,3441,35,,,,16611.5,0
8396020,16:10:00,16:10:00,3361,36,,,,16989.4,
8396020,16:11:24,16:11:24,3362,37,,,,17489.06,0
8396020,16:12:09,16:12:09,3363,38,,,,17707.03,0
8396020,16:12:51,16:12:51,3364,39,,,,17923.17,0
8396020,16:13:59,16:13:59,3365,40,,,,18292.94,0
8396020,16:14:36,16:14:36,3366,41,,,,18539.6,0
8396020,16:15:05,16:15:05,3367,42,,,,18725,0
8396020,16:15:36,16:15:36,3368,43,,,,18942.09,0
8396020,16:16:30,16:16:30,3369,44,,,,19231.86,0
8396020,16:17:46,16:17:46,6935,45,,,,19812.84,0
8396020,16:18:14,16:18:14,7402,46,,,,20026.8,0
8396020,16:19:00,16:19:00,3459,47,,,,20412.7,
8396020,16:20:18,16:20:18,3460,48,,,,20707.11,0
8396020,16:21:16,16:21:16,3461,49,,,,20922.19,0
8396020,16:23:35,16:23:35,3462,50,,,,21439.72,0
8396020,16:24:46,16:24:46,2380,51,,,,21712.91,0
8396020,16:27:33,16:27:33,2381,52,,,,22267.43,0
8396020,16:29:46,16:29:46,153,53,,,,22712.09,0
8396020,16:30:20,16:30:20,154,54,,,,22867.84,0
8396020,16:33:00,16:33:00,9642,55,,,,23466.58,
8396030,15:23:00,15:23:00,9945,1,,,1,0,
8396030,15:27:00,15:27:00,2127,2,,,,1684.92,
8396030,15:28:02,15:28:02,3836,3,,,,2345.18,0
8396030,15:35:00,15:35:00,10162,4,,,,6564.94,
8396030,15:38:53,15:38:53,162,5,,,,7640.6,0
8396030,15:39:39,15:39:39,163,6,,,,7833.51,0
8396030,15:40:49,15:40:49,3831,7,,,,8273.13,0
8396030,15:42:24,15:42:24,10599,8,,,,8683.88,0
8396030,15:43:16,15:43:16,10601,9,,,,8933.41,0
8396030,15:45:00,15:45:00,9520,10,,,,9391.65,
8396030,15:48:00,15:48:00,3355,11,,,,10077.85,
8396030,15:49:09,15:49:09,2268,12,,,,10392.13,0
8396030,15:49:52,15:49:52,2269,13,,,,10560.35,0
8396030,15:50:23,15:50:23,2270,14,,,,10710.64,0
8396030,15:50:52,15:50:52,2271,15,,,,10816.76,0
8396030,15:52:11,15:52:11,2272,16,,,,11140.15,0
8396030,15:52:49,15:52:49,2273,17,,,,11322.87,0
8396030,15:53:27,15:53:27,2274,18,,,,11524.58,0
8396030,15:54:16,15:54:16,2275,19,,,,11695.01,0
8396030,15:55:03,15:55:03,2276,20,,,,11922.28,0
8396030,15:55:46,15:55:46,2277,21,,,,12243.22,0
8396030,15:56:35,15:56:35,1036,22,,,,12530.31,0
8396030,15:58:07,15:58:07,3357,23,,,,13063.44,0
8396030,15:58:43,15:58:43,3358,24,,,,13341.7,0
8396030,15:59:19,15:59:19,3359,25,,,,13553.36,0
8396030,16:00:44,16:00:44,3442,26,,,,14062.47,0
8396030,16:01:11,16:01:11,3443,27,,,,14228.11,0
8396030,16:01:51,16:01:51,3444,28,,,,14544.7,0
8396030,16:03:34,16:03:34,3445,29,,,,15012.6,0
8396030,16:04:23,16:04:23,3446,30,,,,15249.87,0
8396030,16:05:24,16:05:24,3447,31,,,,15557.68,0
8396030,16:06:22,16:06:22,8670,32,,,,15865.05,0
8396030,16:07:05,16:07:05,3449,33,,,,16052.63,0
8396030,16:07:34,16:07:34,3450,34,,,,16209.43,0
8396030,16:08:59,16:08:59,3441,35,,,,16611.5,0
8396030,16:10:00,16:10:00,3361,36,,,,16989.4,
8396030,16:11:24,16:11:24,3362,37,,,,17489.06,0
8396030,16:12:09,16:12:09,3363,38,,,,17707.03,0
8396030,16:12:51,16:12:51,3364,39,,,,17923.17,0
8396030,16:13:59,16:13:59,3365,40,,,,18292.94,0
8396030,16:14:36,16:14:36,3366,41,,,,18539.6,0
8396030,16:15:05,16:15:05,3367,42,,,,18725,0
8396030,16:15:36,16:15:36,3368,43,,,,18942.09,0
8396030,16:16:30,16:16:30,3369,44,,,,19231.86,0
8396030,16:17:46,16:17:46,6935,45,,,,19812.84,0
8396030,16:18:14,16:18:14,7402,46,,,,20026.8,0
8396030,16:19:00,16:19:00,3459,47,,,,20412.7,
8396030,16:20:18,16:20:18,3460,48,,,,20707.11,0
8396030,16:21:16,16:21:16,3461,49,,,,20922.19,0
8396030,16:23:35,16:23:35,3462,50,,,,21439.72,0
8396030,16:24:46,16:24:46,2380,51,,,,21712.91,0
8396030,16:27:33,16:27:33,2381,52,,,,22267.43,0
8396030,16:29:46,16:29:46,153,53,,,,22712.09,0
8396030,16:30:20,16:30:20,154,54,,,,22867.84,0
8396030,16:33:00,16:33:00,9642,55,,,,23466.58,
8396040,15:23:00,15:23:00,9945,1,,,1,0,
8396040,15:27:00,15:27:00,2127,2,,,,1684.92,
8396040,15:28:02,15:28:02,3836,3,,,,2345.18,0
8396040,15:35:00,15:35:00,10162,4,,,,6564.94,
8396040,15:38:53,15:38:53,162,5,,,,7640.6,0
8396040,15:39:39,15:39:39,163,6,,,,7833.51,0
8396040,15:40:49,15:40:49,3831,7,,,,8273.13,0
8396040,15:42:24,15:42:24,10599,8,,,,8683.88,0
8396040,15:43:16,15:43:16,10601,9,,,,8933.41,0
8396040,15:45:00,15:45:00,9520,10,,,,9391.65,
8396040,15:48:00,15:48:00,3355,11,,,,10077.85,
8396040,15:49:09,15:49:09,2268,12,,,,10392.13,0
8396040,15:49:52,15:49:52,2269,13,,,,10560.35,0
8396040,15:50:23,15:50:23,2270,14,,,,10710.64,0
8396040,15:50:52,15:50:52,2271,15,,,,10816.76,0
8396040,15:52:11,15:52:11,2272,16,,,,11140.15,0
8396040,15:52:49,15:52:49,2273,17,,,,11322.87,0
8396040,15:53:27,15:53:27,2274,18,,,,11524.58,0
8396040,15:54:16,15:54:16,2275,19,,,,11695.01,0
8396040,15:55:03,15:55:03,2276,20,,,,11922.28,0
8396040,15:55:46,15:55:46,2277,21,,,,12243.22,0
8396040,15:56:35,15:56:35,1036,22,,,,12530.31,0
8396040,15:58:07,15:58:07,3357,23,,,,13063.44,0
8396040,15:58:43,15:58:43,3358,24,,,,13341.7,0
8396040,15:59:19,15:59:19,3359,25,,,,13553.36,0
8396040,16:00:44,16:00:44,3442,26,,,,14062.47,0
8396040,16:01:11,16:01:11,3443,27,,,,14228.11,0
8396040,16:01:51,16:01:51,3444,28,,,,14544.7,0
8396040,16:03:34,16:03:34,3445,29,,,,15012.6,0
8396040,16:04:23,16:04:23,3446,30,,,,15249.87,0
8396040,16:05:24,16:05:24,3447,31,,,,15557.68,0
8396040,16:06:22,16:06:22,8670,32,,,,15865.05,0
8396040,16:07:05,16:07:05,3449,33,,,,16052.63,0
8396040,16:07:34,16:07:34,3450,34,,,,16209.43,0
8396040,16:08:59,16:08:59,3441,35,,,,16611.5,0
8396040,16:10:00,16:10:00,3361,36,,,,16989.4,
8396040,16:11:24,16:11:24,3362,37,,,,17489.06,0
8396040,16:12:09,16:12:09,3363,38,,,,17707.03,0
8396040,16:12:51,16:12:51,3364,39,,,,17923.17,0
8396040,16:13:59,16:13:59,3365,40,,,,18292.94,0
8396040,16:14:36,16:14:36,3366,41,,,,18539.6,0
8396040,16:15:05,16:15:05,3367,42,,,,18725,0
8396040,16:15:36,16:15:36,3368,43,,,,18942.09,0
8396040,16:16:30,16:16:30,3369,44,,,,19231.86,0
8396040,16:17:46,16:17:46,6935,45,,,,19812.84,0
8396040,16:18:14,16:18:14,7402,46,,,,20026.8,0
8396040,16:19:00,16:19:00,3459,47,,,,20412.7,
8396040,16:20:18,16:20:18,3460,48,,,,20707.11,0
8396040,16:21:16,16:21:16,3461,49,,,,20922.19,0
8396040,16:23:35,16:23:35,3462,50,,,,21439.72,0
8396040,16:24:46,16:24:46,2380,51,,,,21712.91,0
8396040,16:27:33,16:27:33,2381,52,,,,22267.43,0
8396040,16:29:46,16:29:46,153,53,,,,22712.09,0
8396040,16:30:20,16:30:20,154,54,,,,22867.84,0
8396040,16:33:00,16:33:00,9642,55,,,,23466.58,
8396050,15:23:00,15:23:00,9945,1,,,1,0,
8396050,15:27:00,15:27:00,2127,2,,,,1684.92,
8396050,15:28:02,15:28:02,3836,3,,,,2345.18,0
8396050,15:35:00,15:35:00,10162,4,,,,6564.94,
8396050,15:38:53,15:38:53,162,5,,,,7640.6,0
8396050,15:39:39,15:39:39,163,6,,,,7833.51,0
8396050,15:40:49,15:40:49,3831,7,,,,8273.13,0
8396050,15:42:24,15:42:24,10599,8,,,,8683.88,0
8396050,15:43:16,15:43:16,10601,9,,,,8933.41,0
8396050,15:45:00,15:45:00,9520,10,,,,9391.65,
8396050,15:48:00,15:48:00,3355,11,,,,10077.85,
8396050,15:49:09,15:49:09,2268,12,,,,10392.13,0
8396050,15:49:52,15:49:52,2269,13,,,,10560.35,0
8396050,15:50:23,15:50:23,2270,14,,,,10710.64,0
8396050,15:50:52,15:50:52,2271,15,,,,10816.76,0
8396050,15:52:11,15:52:11,2272,16,,,,11140.15,0
8396050,15:52:49,15:52:49,2273,17,,,,11322.87,0
8396050,15:53:27,15:53:27,2274,18,,,,11524.58,0
8396050,15:54:16,15:54:16,2275,19,,,,11695.01,0
8396050,15:55:03,15:55:03,2276,20,,,,11922.28,0
8396050,15:55:46,15:55:46,2277,21,,,,12243.22,0
8396050,15:56:35,15:56:35,1036,22,,,,12530.31,0
8396050,15:58:07,15:58:07,3357,23,,,,13063.44,0
8396050,15:58:43,15:58:43,3358,24,,,,13341.7,0
8396050,15:59:19,15:59:19,3359,25,,,,13553.36,0
8396050,16:00:44,16:00:44,3442,26,,,,14062.47,0
8396050,16:01:11,16:01:11,3443,27,,,,14228.11,0
8396050,16:01:51,16:01:51,3444,28,,,,14544.7,0
8396050,16:03:34,16:03:34,3445,29,,,,15012.6,0
8396050,16:04:23,16:04:23,3446,30,,,,15249.87,0
8396050,16:05:24,16:05:24,3447,31,,,,15557.68,0
8396050,16:06:22,16:06:22,8670,32,,,,15865.05,0
8396050,16:07:05,16:07:05,3449,33,,,,16052.63,0
8396050,16:07:34,16:07:34,3450,34,,,,16209.43,0
8396050,16:08:59,16:08:59,3441,35,,,,16611.5,0
8396050,16:10:00,16:10:00,3361,36,,,,16989.4,
8396050,16:11:24,16:11:24,3362,37,,,,17489.06,0
8396050,16:12:09,16:12:09,3363,38,,,,17707.03,0
8396050,16:12:51,16:12:51,3364,39,,,,17923.17,0
8396050,16:13:59,16:13:59,3365,40,,,,18292.94,0
8396050,16:14:36,16:14:36,3366,41,,,,18539.6,0
8396050,16:15:05,16:15:05,3367,42,,,,18725,0
8396050,16:15:36,16:15:36,3368,43,,,,18942.09,0
8396050,16:16:30,16:16:30,3369,44,,,,19231.86,0
8396050,16:17:46,16:17:46,6935,45,,,,19812.84,0
8396050,16:18:14,16:18:14,7402,46,,,,20026.8,0
8396050,16:19:00,16:19:00,3459,47,,,,20412.7,
8396050,16:20:18,16:20:18,3460,48,,,,20707.11,0
8396050,16:21:16,16:21:16,3461,49,,,,20922.19,0
8396050,16:23:35,16:23:35,3462,50,,,,21439.72,0
8396050,16:24:46,16:24:46,2380,51,,,,21712.91,0
8396050,16:27:33,16:27:33,2381,52,,,,22267.43,0
8396050,16:29:46,16:29:46,153,53,,,,22712.09,0
8396050,16:30:20,16:30:20,154,54,,,,22867.84,0
8396050,16:33:00,16:33:00,9642,55,,,,23466.58,
8396060,15:23:00,15:23:00,9945,1,,,1,0,
8396060,15:27:00,15:27:00,2127,2,,,,1684.92,
8396060,15:28:02,15:28:02,3836,3,,,,2345.18,0
8396060,15:35:00,15:35:00,10162,4,,,,6564.94,
8396060,15:38:53,15:38:53,162,5,,,,7640.6,0
8396060,15:39:39,15:39:39,163,6,,,,7833.51,0
8396060,15:40:49,15:40:49,3831,7,,,,8273.13,0
8396060,15:42:24,15:42:24,10599,8,,,,8683.88,0
8396060,15:43:16,15:43:16,10601,9,,,,8933.41,0
8396060,15:45:00,15:45:00,9520,10,,,,9391.65,
8396060,15:48:00,15:48:00,3355,11,,,,10077.85,
8396060,15:49:09,15:49:09,2268,12,,,,10392.13,0
8396060,15:49:52,15:49:52,2269,13,,,,10560.35,0
8396060,15:50:23,15:50:23,2270,14,,,,10710.64,0
8396060,15:50:52,15:50:52,2271,15,,,,10816.76,0
8396060,15:52:11,15:52:11,2272,16,,,,11140.15,0
8396060,15:52:49,15:52:49,2273,17,,,,11322.87,0
8396060,15:53:27,15:53:27,2274,18,,,,11524.58,0
8396060,15:54:16,15:54:16,2275,19,,,,11695.01,0
8396060,15:55:03,15:55:03,2276,20,,,,11922.28,0
8396060,15:55:46,15:55:46,2277,21,,,,12243.22,0
8396060,15:56:35,15:56:35,1036,22,,,,12530.31,0
8396060,15:58:07,15:58:07,3357,23,,,,13063.44,0
8396060,15:58:43,15:58:43,3358,24,,,,13341.7,0
8396060,15:59:19,15:59:19,3359,25,,,,13553.36,0
8396060,16:00:44,16:00:44,3442,26,,,,14062.47,0
8396060,16:01:11,16:01:11,3443,27,,,,14228.11,0
8396060,16:01:51,16:01:51,3444,28,,,,14544.7,0
8396060,16:03:34,16:03:34,3445,29,,,,15012.6,0
8396060,16:04:23,16:04:23,3446,30,,,,15249.87,0
8396060,16:05:24,16:05:24,3447,31,,,,15557.68,0
8396060,16:06:22,16:06:22,8670,32,,,,15865.05,0
8396060,16:07:05,16:07:05,3449,33,,,,16052.63,0
8396060,16:07:34,16:07:34,3450,34,,,,16209.43,0
8396060,16:08:59,16:08:59,3441,35,,,,16611.5,0
8396060,16:10:00,16:10:00,3361,36,,,,16989.4,
8396060,16:11:24,16:11:24,3362,37,,,,17489.06,0
8396060,16:12:09,16:12:09,3363,38,,,,17707.03,0
8396060,16:12:51,16:12:51,3364,39,,,,17923.17,0
8396060,16:13:59,16:13:59,3365,40,,,,18292.94,0
8396060,16:14:36,16:14:36,3366,41,,,,18539.6,0
8396060,16:15:05,16:15:05,3367,42,,,,18725,0
8396060,16:15:36,16:15:36,3368,43,,,,18942.09,0
8396060,16:16:30,16:16:30,3369,44,,,,19231.86,0
8396060,16:17:46,16:17:46,6935,45,,,,19812.84,0
8396060,16:18:14,16:18:14,7402,46,,,,20026.8,0
8396060,16:19:00,16:19:00,3459,47,,,,20412.7,
8396060,16:20:18,16:20:18,3460,48,,,,20707.11,0
8396060,16:21:16,16:21:16,3461,49,,,,20922.19,0
8396060,16:23:35,16:23:35,3462,50,,,,21439.72,0
8396060,16:24:46,16:24:46,2380,51,,,,21712.91,0
8396060,16:27:33,16:27:33,2381,52,,,,22267.43,0
8396060,16:29:46,16:29:46,153,53,,,,22712.09,0
8396060,16:30:20,16:30:20,154,54,,,,22867.84,0
8396060,16:33:00,16:33:00,9642,55,,,,23466.58,
8396080,15:23:00,15:23:00,9945,1,,,1,0,
8396080,15:27:00,15:27:00,2127,2,,,,1684.92,
8396080,15:28:02,15:28:02,3836,3,,,,2345.18,0
8396080,15:35:00,15:35:00,10162,4,,,,6564.94,
8396080,15:38:53,15:38:53,162,5,,,,7640.6,0
8396080,15:39:39,15:39:39,163,6,,,,7833.51,0
8396080,15:40:49,15:40:49,3831,7,,,,8273.13,0
8396080,15:42:24,15:42:24,10599,8,,,,8683.88,0
8396080,15:43:16,15:43:16,10601,9,,,,8933.41,0
8396080,15:45:00,15:45:00,9520,10,,,,9391.65,
8396080,15:48:00,15:48:00,3355,11,,,,10077.85,
8396080,15:49:09,15:49:09,2268,12,,,,10392.13,0
8396080,15:49:52,15:49:52,2269,13,,,,10560.35,0
8396080,15:50:23,15:50:23,2270,14,,,,10710.64,0
8396080,15:50:52,15:50:52,2271,15,,,,10816.76,0
8396080,15:52:11,15:52:11,2272,16,,,,11140.15,0
8396080,15:52:49,15:52:49,2273,17,,,,11322.87,0
8396080,15:53:27,15:53:27,2274,18,,,,11524.58,0
8396080,15:54:16,15:54:16,2275,19,,,,11695.01,0
8396080,15:55:03,15:55:03,2276,20,,,,11922.28,0
8396080,15:55:46,15:55:46,2277,21,,,,12243.22,0
8396080,15:56:35,15:56:35,1036,22,,,,12530.31,0
8396080,15:58:07,15:58:07,3357,23,,,,13063.44,0
8396080,15:58:43,15:58:43,3358,24,,,,13341.7,0
8396080,15:59:19,15:59:19,3359,25,,,,13553.36,0
8396080,16:00:44,16:00:44,3442,26,,,,14062.47,0
8396080,16:01:11,16:01:11,3443,27,,,,14228.11,0
8396080,16:01:51,16:01:51,3444,28,,,,14544.7,0
8396080,16:03:34,16:03:34,3445,29,,,,15012.6,0
8396080,16:04:23,16:04:23,3446,30,,,,15249.87,0
8396080,16:05:24,16:05:24,3447,31,,,,15557.68,0
8396080,16:06:22,16:06:22,8670,32,,,,15865.05,0
8396080,16:07:05,16:07:05,3449,33,,,,16052.63,0
8396080,16:07:34,16:07:34,3450,34,,,,16209.43,0
8396080,16:08:59,16:08:59,3441,35,,,,16611.5,0
8396080,16:10:00,16:10:00,3361,36,,,,16989.4,
8396080,16:11:24,16:11:24,3362,37,,,,17489.06,0
8396080,16:12:09,16:12:09,3363,38,,,,17707.03,0
8396080,16:12:51,16:12:51,3364,39,,,,17923.17,0
8396080,16:13:59,16:13:59,3365,40,,,,18292.94,0
8396080,16:14:36,16:14:36,3366,41,,,,18539.6,0
8396080,16:15:05,16:15:05,3367,42,,,,18725,0
8396080,16:15:36,16:15:36,3368,43,,,,18942.09,0
8396080,16:16:30,16:16:30,3369,44,,,,19231.86,0
8396080,16:17:46,16:17:46,6935,45,,,,19812.84,0
8396080,16:18:14,16:18:14,7402,46,,,,20026.8,0
8396080,16:19:00,16:19:00,3459,47,,,,20412.7,
8396080,16:20:18,16:20:18,3460,48,,,,20707.11,0
8396080,16:21:16,16:21:16,3461,49,,,,20922.19,0
8396080,16:23:35,16:23:35,3462,50,,,,21439.72,0
8396080,16:24:46,16:24:46,2380,51,,,,21712.91,0
8396080,16:27:33,16:27:33,2381,52,,,,22267.43,0
8396080,16:29:46,16:29:46,153,53,,,,22712.09,0
8396080,16:30:20,16:30:20,154,54,,,,22867.84,0
8396080,16:33:00,16:33:00,9642,55,,,,23466.58,
8632010,07:13:00,07:13:00,10162,1,,,1,0,
8632010,07:15:44,07:15:44,162,2,,,,1094.37,0
8632010,07:16:16,07:16:16,163,3,,,,1287.28,0
8632010,07:17:04,07:17:04,3831,4,,,,1725.77,0
8632010,07:18:12,07:18:12,10599,5,,,,2138.08,0
8632010,07:18:48,07:18:48,10601,6,,,,2387.61,0
8632010,07:20:00,07:20:00,9520,7,,,,2845.17,
8632010,07:21:10,07:21:10,2268,8,,,,3499.84,0
8632010,07:21:34,07:21:34,2269,9,,,,3668.06,0
8632010,07:21:52,07:21:52,2270,10,,,,3818.35,0
8632010,07:22:09,07:22:09,2271,11,,,,3924.47,0
8632010,07:22:53,07:22:53,2272,12,,,,4247.86,0
8632010,07:23:15,07:23:15,2273,13,,,,4430.58,0
8632010,07:24:01,07:24:01,2275,14,,,,4802.69,0
8632010,07:24:28,07:24:28,2276,15,,,,5029.96,0
8632010,07:24:52,07:24:52,2277,16,,,,5350.9,0
8632010,07:25:20,07:25:20,1036,17,,,,5637.99,0
8632010,07:26:13,07:26:13,3357,18,,,,6171.12,0
8632010,07:26:33,07:26:33,3358,19,,,,6449.38,0
8632010,07:26:54,07:26:54,3359,20,,,,6661.04,0
8632010,07:27:42,07:27:42,3442,21,,,,7170.15,0
8632010,07:27:58,07:27:58,3443,22,,,,7335.79,0
8632010,07:28:21,07:28:21,3444,23,,,,7652.38,0
8632010,07:29:20,07:29:20,3445,24,,,,8120.28,0
8632010,07:29:48,07:29:48,3446,25,,,,8357.55,0
8632010,07:30:22,07:30:22,3447,26,,,,8665.36,0
8632010,07:30:55,07:30:55,8670,27,,,,8972.73,0
8632010,07:31:20,07:31:20,3449,28,,,,9160.31,0
8632010,07:31:36,07:31:36,3450,29,,,,9317.11,0
8632010,07:32:25,07:32:25,3441,30,,,,9719.18,0
8632010,07:33:00,07:33:00,3361,31,,,,10097.08,
8632010,07:34:05,07:34:05,3362,32,,,,10596.74,0
8632010,07:34:40,07:34:40,3363,33,,,,10814.71,0
8632010,07:35:12,07:35:12,3364,34,,,,11030.85,0
8632010,07:36:05,07:36:05,3365,35,,,,11400.62,0
8632010,07:36:34,07:36:34,3366,36,,,,11647.28,0
8632010,07:36:56,07:36:56,3367,37,,,,11832.68,0
8632010,07:37:20,07:37:20,3368,38,,,,12049.77,0
8632010,07:38:02,07:38:02,3369,39,,,,12339.54,0
8632010,07:39:00,07:39:00,6935,40,,,,12921.1,0
8632010,07:39:27,07:39:27,7402,41,,,,13135.19,0
8632010,07:40:00,07:40:00,3459,42,,,,13511.19,
8632010,07:40:56,07:40:56,3460,43,,,,13805.6,0
8632010,07:41:37,07:41:37,3461,44,,,,14020.68,0
8632010,07:43:18,07:43:18,3462,45,,,,14538.21,0
8632010,07:44:09,07:44:09,2380,46,,,,14811.4,0
8632010,07:46:09,07:46:09,2381,47,,,,15365.92,0
8632010,07:47:45,07:47:45,153,48,,,,15810.58,0
8632010,07:48:09,07:48:09,154,49,,,,15966.33,0
8632010,07:50:00,07:50:00,9642,50,,1,,16564.72,
8632100,07:13:00,07:13:00,10162,1,,,1,0,
8632100,07:15:44,07:15:44,162,2,,,,1094.37,0
8632100,07:16:16,07:16:16,163,3,,,,1287.28,0
8632100,07:17:04,07:17:04,3831,4,,,,1725.77,0
8632100,07:18:12,07:18:12,10599,5,,,,2138.08,0
8632100,07:18:48,07:18:48,10601,6,,,,2387.61,0
8632100,07:20:00,07:20:00,9520,7,,,,2845.17,
8632100,07:21:10,07:21:10,2268,8,,,,3499.84,0
8632100,07:21:34,07:21:34,2269,9,,,,3668.06,0
8632100,07:21:52,07:21:52,2270,10,,,,3818.35,0
8632100,07:22:09,07:22:09,2271,11,,,,3924.47,0
8632100,07:22:53,07:22:53,2272,12,,,,4247.86,0
8632100,07:23:15,07:23:15,2273,13,,,,4430.58,0
8632100,07:24:01,07:24:01,2275,14,,,,4802.69,0
8632100,07:24:28,07:24:28,2276,15,,,,5029.96,0
8632100,07:24:52,07:24:52,2277,16,,,,5350.9,0
8632100,07:25:20,07:25:20,1036,17,,,,5637.99,0
8632100,07:26:13,07:26:13,3357,18,,,,6171.12,0
8632100,07:26:33,07:26:33,3358,19,,,,6449.38,0
8632100,07:26:54,07:26:54,3359,20,,,,6661.04,0
8632100,07:27:42,07:27:42,3442,21,,,,7170.15,0
8632100,07:27:58,07:27:58,3443,22,,,,7335.79,0
8632100,07:28:21,07:28:21,3444,23,,,,7652.38,0
8632100,07:29:20,07:29:20,3445,24,,,,8120.28,0
8632100,07:29:48,07:29:48,3446,25,,,,8357.55,0
8632100,07:30:22,07:30:22,3447,26,,,,8665.36,0
8632100,07:30:55,07:30:55,8670,27,,,,8972.73,0
8632100,07:31:20,07:31:20,3449,28,,,,9160.31,0
8632100,07:31:36,07:31:36,3450,29,,,,9317.11,0
8632100,07:32:25,07:32:25,3441,30,,,,9719.18,0
8632100,07:33:00,07:33:00,3361,31,,,,10097.08,
8632100,07:34:05,07:34:05,3362,32,,,,10596.74,0
8632100,07:34:40,07:34:40,3363,33,,,,10814.71,0
8632100,07:35:12,07:35:12,3364,34,,,,11030.85,0
8632100,07:36:05,07:36:05,3365,35,,,,11400.62,0
8632100,07:36:34,07:36:34,3366,36,,,,11647.28,0
8632100,07:36:56,07:36:56,3367,37,,,,11832.68,0
8632100,07:37:20,07:37:20,3368,38,,,,12049.77,0
8632100,07:38:02,07:38:02,3369,39,,,,12339.54,0
8632100,07:39:00,07:39:00,6935,40,,,,12921.1,0
8632100,07:39:27,07:39:27,7402,41,,,,13135.19,0
8632100,07:40:00,07:40:00,3459,42,,,,13511.19,
8632100,07:40:56,07:40:56,3460,43,,,,13805.6,0
8632100,07:41:37,07:41:37,3461,44,,,,14020.68,0
8632100,07:43:18,07:43:18,3462,45,,,,14538.21,0
8632100,07:44:09,07:44:09,2380,46,,,,14811.4,0
8632100,07:46:09,07:46:09,2381,47,,,,15365.92,0
8632100,07:47:45,07:47:45,153,48,,,,15810.58,0
8632100,07:48:09,07:48:09,154,49,,,,15966.33,0
8632100,07:50:00,07:50:00,9642,50,,1,,16564.72,
8632110,07:13:00,07:13:00,10162,1,,,1,0,
8632110,07:15:44,07:15:44,162,2,,,,1094.37,0
8632110,07:16:16,07:16:16,163,3,,,,1287.28,0
8632110,07:17:04,07:17:04,3831,4,,,,1725.77,0
8632110,07:18:12,07:18:12,10599,5,,,,2138.08,0
8632110,07:18:48,07:18:48,10601,6,,,,2387.61,0
8632110,07:20:00,07:20:00,9520,7,,,,2845.17,
8632110,07:21:10,07:21:10,2268,8,,,,3499.84,0
8632110,07:21:34,07:21:34,2269,9,,,,3668.06,0
8632110,07:21:52,07:21:52,2270,10,,,,3818.35,0
8632110,07:22:09,07:22:09,2271,11,,,,3924.47,0
8632110,07:22:53,07:22:53,2272,12,,,,4247.86,0
8632110,07:23:15,07:23:15,2273,13,,,,4430.58,0
8632110,07:24:01,07:24:01,2275,14,,,,4802.69,0
8632110,07:24:28,07:24:28,2276,15,,,,5029.96,0
8632110,07:24:52,07:24:52,2277,16,,,,5350.9,0
8632110,07:25:20,07:25:20,1036,17,,,,5637.99,0
8632110,07:26:13,07:26:13,3357,18,,,,6171.12,0
8632110,07:26:33,07:26:33,3358,19,,,,6449.38,0
8632110,07:26:54,07:26:54,3359,20,,,,6661.04,0
8632110,07:27:42,07:27:42,3442,21,,,,7170.15,0
8632110,07:27:58,07:27:58,3443,22,,,,7335.79,0
8632110,07:28:21,07:28:21,3444,23,,,,7652.38,0
8632110,07:29:20,07:29:20,3445,24,,,,8120.28,0
8632110,07:29:48,07:29:48,3446,25,,,,8357.55,0
8632110,07:30:22,07:30:22,3447,26,,,,8665.36,0
8632110,07:30:55,07:30:55,8670,27,,,,8972.73,0
8632110,07:31:20,07:31:20,3449,28,,,,9160.31,0
8632110,07:31:36,07:31:36,3450,29,,,,9317.11,0
8632110,07:32:25,07:32:25,3441,30,,,,9719.18,0
8632110,07:33:00,07:33:00,3361,31,,,,10097.08,
8632110,07:34:05,07:34:05,3362,32,,,,10596.74,0
8632110,07:34:40,07:34:40,3363,33,,,,10814.71,0
8632110,07:35:12,07:35:12,3364,34,,,,11030.85,0
8632110,07:36:05,07:36:05,3365,35,,,,11400.62,0
8632110,07:36:34,07:36:34,3366,36,,,,11647.28,0
8632110,07:36:56,07:36:56,3367,37,,,,11832.68,0
8632110,07:37:20,07:37:20,3368,38,,,,12049.77,0
8632110,07:38:02,07:38:02,3369,39,,,,12339.54,0
8632110,07:39:00,07:39:00,6935,40,,,,12921.1,0
8632110,07:39:27,07:39:27,7402,41,,,,13135.19,0
8632110,07:40:00,07:40:00,3459,42,,,,13511.19,
8632110,07:40:56,07:40:56,3460,43,,,,13805.6,0
8632110,07:41:37,07:41:37,3461,44,,,,14020.68,0
8632110,07:43:18,07:43:18,3462,45,,,,14538.21,0
8632110,07:44:09,07:44:09,2380,46,,,,14811.4,0
8632110,07:46:09,07:46:09,2381,47,,,,15365.92,0
8632110,07:47:45,07:47:45,153,48,,,,15810.58,0
8632110,07:48:09,07:48:09,154,49,,,,15966.33,0
8632110,07:50:00,07:50:00,9642,50,,1,,16564.72,
8677020,14:08:00,14:08:00,10029,1,,1,1,0,
8677020,14:15:00,14:15:00,10037,2,,,,26.99,
8677020,14:15:42,14:15:42,2277,3,,,,292.9,0
8677020,14:16:25,14:16:25,1036,4,,,,579.99,0
8677020,14:17:44,14:17:44,3357,5,,,,1113.12,0
8677020,14:18:15,14:18:15,3358,6,,,,1391.38,0
8677020,14:18:46,14:18:46,3359,7,,,,1603.04,0
8677020,14:20:00,14:20:00,3442,8,,,,2112.15,0
8677020,14:20:23,14:20:23,3443,9,,,,2277.79,0
8677020,14:20:58,14:20:58,3444,10,,,,2594.38,0
8677020,14:22:27,14:22:27,3445,11,,,,3062.28,0
8677020,14:23:09,14:23:09,3446,12,,,,3299.55,0
8677020,14:24:01,14:24:01,3447,13,,,,3607.36,0
8677020,14:24:52,14:24:52,8670,14,,,,3914.73,0
8677020,14:25:29,14:25:29,3449,15,,,,4102.31,0
8677020,14:25:54,14:25:54,3450,16,,,,4259.11,0
8677020,14:27:07,14:27:07,3441,17,,,,4661.18,0
8677020,14:28:00,14:28:00,3361,18,,,,5039.08,
8677020,14:29:06,14:29:06,3362,19,,,,5538.74,0
8677020,14:29:41,14:29:41,3363,20,,,,5756.71,0
8677020,14:30:14,14:30:14,3364,21,,,,5972.85,0
8677020,14:31:08,14:31:08,3365,22,,,,6342.62,0
8677020,14:31:37,14:31:37,3366,23,,,,6589.28,0
8677020,14:32:00,14:32:00,3367,24,,,,6774.68,0
8677020,14:33:02,14:33:02,3369,25,,,,7281.49,0
8677020,14:34:02,14:34:02,6935,26,,,,7862.47,0
8677020,14:34:24,14:34:24,7402,27,,,,8076.43,0
8677020,14:35:00,14:35:00,3459,28,,,,8462.33,
8677020,14:36:26,14:36:26,3460,29,,,,8756.74,0
8677020,14:37:30,14:37:30,3461,30,,,,8971.82,0
8677020,14:40:05,14:40:05,3462,31,,,,9489.35,0
8677020,14:41:24,14:41:24,2380,32,,,,9762.54,0
8677020,14:44:28,14:44:28,2381,33,,,,10317.06,0
8677020,14:46:55,14:46:55,153,34,,,,10761.72,0
8677020,14:47:33,14:47:33,154,35,,,,10917.47,0
8677020,14:50:00,14:50:00,9642,36,,1,,11517.18,
8677030,14:08:00,14:08:00,10029,1,,1,1,0,
8677030,14:15:00,14:15:00,10037,2,,,,26.99,
8677030,14:15:42,14:15:42,2277,3,,,,292.9,0
8677030,14:16:25,14:16:25,1036,4,,,,579.99,0
8677030,14:17:44,14:17:44,3357,5,,,,1113.12,0
8677030,14:18:15,14:18:15,3358,6,,,,1391.38,0
8677030,14:18:46,14:18:46,3359,7,,,,1603.04,0
8677030,14:20:00,14:20:00,3442,8,,,,2112.15,0
8677030,14:20:23,14:20:23,3443,9,,,,2277.79,0
8677030,14:20:58,14:20:58,3444,10,,,,2594.38,0
8677030,14:22:27,14:22:27,3445,11,,,,3062.28,0
8677030,14:23:09,14:23:09,3446,12,,,,3299.55,0
8677030,14:24:01,14:24:01,3447,13,,,,3607.36,0
8677030,14:24:52,14:24:52,8670,14,,,,3914.73,0
8677030,14:25:29,14:25:29,3449,15,,,,4102.31,0
8677030,14:25:54,14:25:54,3450,16,,,,4259.11,0
8677030,14:27:07,14:27:07,3441,17,,,,4661.18,0
8677030,14:28:00,14:28:00,3361,18,,,,5039.08,
8677030,14:29:06,14:29:06,3362,19,,,,5538.74,0
8677030,14:29:41,14:29:41,3363,20,,,,5756.71,0
8677030,14:30:14,14:30:14,3364,21,,,,5972.85,0
8677030,14:31:08,14:31:08,3365,22,,,,6342.62,0
8677030,14:31:37,14:31:37,3366,23,,,,6589.28,0
8677030,14:32:00,14:32:00,3367,24,,,,6774.68,0
8677030,14:33:02,14:33:02,3369,25,,,,7281.49,0
8677030,14:34:02,14:34:02,6935,26,,,,7862.47,0
8677030,14:34:24,14:34:24,7402,27,,,,8076.43,0
8677030,14:35:00,14:35:00,3459,28,,,,8462.33,
8677030,14:36:26,14:36:26,3460,29,,,,8756.74,0
8677030,14:37:30,14:37:30,3461,30,,,,8971.82,0
8677030,14:40:05,14:40:05,3462,31,,,,9489.35,0
8677030,14:41:24,14:41:24,2380,32,,,,9762.54,0
8677030,14:44:28,14:44:28,2381,33,,,,10317.06,0
8677030,14:46:55,14:46:55,153,34,,,,10761.72,0
8677030,14:47:33,14:47:33,154,35,,,,10917.47,0
8677030,14:50:00,14:50:00,9642,36,,1,,11517.18,
8677040,14:08:00,14:08:00,10029,1,,1,1,0,
8677040,14:15:00,14:15:00,10037,2,,,,26.99,
8677040,14:15:42,14:15:42,2277,3,,,,292.9,0
8677040,14:16:25,14:16:25,1036,4,,,,579.99,0
8677040,14:17:44,14:17:44,3357,5,,,,1113.12,0
8677040,14:18:15,14:18:15,3358,6,,,,1391.38,0
8677040,14:18:46,14:18:46,3359,7,,,,1603.04,0
8677040,14:20:00,14:20:00,3442,8,,,,2112.15,0
8677040,14:20:23,14:20:23,3443,9,,,,2277.79,0
8677040,14:20:58,14:20:58,3444,10,,,,2594.38,0
8677040,14:22:27,14:22:27,3445,11,,,,3062.28,0
8677040,14:23:09,14:23:09,3446,12,,,,3299.55,0
8677040,14:24:01,14:24:01,3447,13,,,,3607.36,0
8677040,14:24:52,14:24:52,8670,14,,,,3914.73,0
8677040,14:25:29,14:25:29,3449,15,,,,4102.31,0
8677040,14:25:54,14:25:54,3450,16,,,,4259.11,0
8677040,14:27:07,14:27:07,3441,17,,,,4661.18,0
8677040,14:28:00,14:28:00,3361,18,,,,5039.08,
8677040,14:29:06,14:29:06,3362,19,,,,5538.74,0
8677040,14:29:41,14:29:41,3363,20,,,,5756.71,0
8677040,14:30:14,14:30:14,3364,21,,,,5972.85,0
8677040,14:31:08,14:31:08,3365,22,,,,6342.62,0
8677040,14:31:37,14:31:37,3366,23,,,,6589.28,0
8677040,14:32:00,14:32:00,3367,24,,,,6774.68,0
8677040,14:33:02,14:33:02,3369,25,,,,7281.49,0
8677040,14:34:02,14:34:02,6935,26,,,,7862.47,0
8677040,14:34:24,14:34:24,7402,27,,,,8076.43,0
8677040,14:35:00,14:35:00,3459,28,,,,8462.33,
8677040,14:36:26,14:36:26,3460,29,,,,8756.74,0
8677040,14:37:30,14:37:30,3461,30,,,,8971.82,0
8677040,14:40:05,14:40:05,3462,31,,,,9489.35,0
8677040,14:41:24,14:41:24,2380,32,,,,9762.54,0
8677040,14:44:28,14:44:28,2381,33,,,,10317.06,0
8677040,14:46:55,14:46:55,153,34,,,,10761.72,0
8677040,14:47:33,14:47:33,154,35,,,,10917.47,0
8677040,14:50:00,14:50:00,9642,36,,1,,11517.18,
8677050,14:08:00,14:08:00,10029,1,,1,1,0,
8677050,14:15:00,14:15:00,10037,2,,,,26.99,
8677050,14:15:42,14:15:42,2277,3,,,,292.9,0
8677050,14:16:25,14:16:25,1036,4,,,,579.99,0
8677050,14:17:44,14:17:44,3357,5,,,,1113.12,0
8677050,14:18:15,14:18:15,3358,6,,,,1391.38,0
8677050,14:18:46,14:18:46,3359,7,,,,1603.04,0
8677050,14:20:00,14:20:00,3442,8,,,,2112.15,0
8677050,14:20:23,14:20:23,3443,9,,,,2277.79,0
8677050,14:20:58,14:20:58,3444,10,,,,2594.38,0
8677050,14:22:27,14:22:27,3445,11,,,,3062.28,0
8677050,14:23:09,14:23:09,3446,12,,,,3299.55,0
8677050,14:24:01,14:24:01,3447,13,,,,3607.36,0
8677050,14:24:52,14:24:52,8670,14,,,,3914.73,0
8677050,14:25:29,14:25:29,3449,15,,,,4102.31,0
8677050,14:25:54,14:25:54,3450,16,,,,4259.11,0
8677050,14:27:07,14:27:07,3441,17,,,,4661.18,0
8677050,14:28:00,14:28:00,3361,18,,,,5039.08,
8677050,14:29:06,14:29:06,3362,19,,,,5538.74,0
8677050,14:29:41,14:29:41,3363,20,,,,5756.71,0
8677050,14:30:14,14:30:14,3364,21,,,,5972.85,0
8677050,14:31:08,14:31:08,3365,22,,,,6342.62,0
8677050,14:31:37,14:31:37,3366,23,,,,6589.28,0
8677050,14:32:00,14:32:00,3367,24,,,,6774.68,0
8677050,14:33:02,14:33:02,3369,25,,,,7281.49,0
8677050,14:34:02,14:34:02,6935,26,,,,7862.47,0
8677050,14:34:24,14:34:24,7402,27,,,,8076.43,0
8677050,14:35:00,14:35:00,3459,28,,,,8462.33,
8677050,14:36:26,14:36:26,3460,29,,,,8756.74,0
8677050,14:37:30,14:37:30,3461,30,,,,8971.82,0
8677050,14:40:05,14:40:05,3462,31,,,,9489.35,0
8677050,14:41:24,14:41:24,2380,32,,,,9762.54,0
8677050,14:44:28,14:44:28,2381,33,,,,10317.06,0
8677050,14:46:55,14:46:55,153,34,,,,10761.72,0
8677050,14:47:33,14:47:33,154,35,,,,10917.47,0
8677050,14:50:00,14:50:00,9642,36,,1,,11517.18,
8677060,14:08:00,14:08:00,10029,1,,1,1,0,
8677060,14:15:00,14:15:00,10037,2,,,,26.99,
8677060,14:15:42,14:15:42,2277,3,,,,292.9,0
8677060,14:16:25,14:16:25,1036,4,,,,579.99,0
8677060,14:17:44,14:17:44,3357,5,,,,1113.12,0
8677060,14:18:15,14:18:15,3358,6,,,,1391.38,0
8677060,14:18:46,14:18:46,3359,7,,,,1603.04,0
8677060,14:20:00,14:20:00,3442,8,,,,2112.15,0
8677060,14:20:23,14:20:23,3443,9,,,,2277.79,0
8677060,14:20:58,14:20:58,3444,10,,,,2594.38,0
8677060,14:22:27,14:22:27,3445,11,,,,3062.28,0
8677060,14:23:09,14:23:09,3446,12,,,,3299.55,0
8677060,14:24:01,14:24:01,3447,13,,,,3607.36,0
8677060,14:24:52,14:24:52,8670,14,,,,3914.73,0
8677060,14:25:29,14:25:29,3449,15,,,,4102.31,0
8677060,14:25:54,14:25:54,3450,16,,,,4259.11,0
8677060,14:27:07,14:27:07,3441,17,,,,4661.18,0
8677060,14:28:00,14:28:00,3361,18,,,,5039.08,
8677060,14:29:06,14:29:06,3362,19,,,,5538.74,0
8677060,14:29:41,14:29:41,3363,20,,,,5756.71,0
8677060,14:30:14,14:30:14,3364,21,,,,5972.85,0
8677060,14:31:08,14:31:08,3365,22,,,,6342.62,0
8677060,14:31:37,14:31:37,3366,23,,,,6589.28,0
8677060,14:32:00,14:32:00,3367,24,,,,6774.68,0
8677060,14:33:02,14:33:02,3369,25,,,,7281.49,0
8677060,14:34:02,14:34:02,6935,26,,,,7862.47,0
8677060,14:34:24,14:34:24,7402,27,,,,8076.43,0
8677060,14:35:00,14:35:00,3459,28,,,,8462.33,
8677060,14:36:26,14:36:26,3460,29,,,,8756.74,0
8677060,14:37:30,14:37:30,3461,30,,,,8971.82,0
8677060,14:40:05,14:40:05,3462,31,,,,9489.35,0
8677060,14:41:24,14:41:24,2380,32,,,,9762.54,0
8677060,14:44:28,14:44:28,2381,33,,,,10317.06,0
8677060,14:46:55,14:46:55,153,34,,,,10761.72,0
8677060,14:47:33,14:47:33,154,35,,,,10917.47,0
8677060,14:50:00,14:50:00,9642,36,,1,,11517.18,
8677080,14:08:00,14:08:00,10029,1,,1,1,0,
8677080,14:15:00,14:15:00,10037,2,,,,26.99,
8677080,14:15:42,14:15:42,2277,3,,,,292.9,0
8677080,14:16:25,14:16:25,1036,4,,,,579.99,0
8677080,14:17:44,14:17:44,3357,5,,,,1113.12,0
8677080,14:18:15,14:18:15,3358,6,,,,1391.38,0
8677080,14:18:46,14:18:46,3359,7,,,,1603.04,0
8677080,14:20:00,14:20:00,3442,8,,,,2112.15,0
8677080,14:20:23,14:20:23,3443,9,,,,2277.79,0
8677080,14:20:58,14:20:58,3444,10,,,,2594.38,0
8677080,14:22:27,14:22:27,3445,11,,,,3062.28,0
8677080,14:23:09,14:23:09,3446,12,,,,3299.55,0
8677080,14:24:01,14:24:01,3447,13,,,,3607.36,0
8677080,14:24:52,14:24:52,8670,14,,,,3914.73,0
8677080,14:25:29,14:25:29,3449,15,,,,4102.31,0
8677080,14:25:54,14:25:54,3450,16,,,,4259.11,0
8677080,14:27:07,14:27:07,3441,17,,,,4661.18,0
8677080,14:28:00,14:28:00,3361,18,,,,5039.08,
8677080,14:29:06,14:29:06,3362,19,,,,5538.74,0
8677080,14:29:41,14:29:41,3363,20,,,,5756.71,0
8677080,14:30:14,14:30:14,3364,21,,,,5972.85,0
8677080,14:31:08,14:31:08,3365,22,,,,6342.62,0
8677080,14:31:37,14:31:37,3366,23,,,,6589.28,0
8677080,14:32:00,14:32:00,3367,24,,,,6774.68,0
8677080,14:33:02,14:33:02,3369,25,,,,7281.49,0
8677080,14:34:02,14:34:02,6935,26,,,,7862.47,0
8677080,14:34:24,14:34:24,7402,27,,,,8076.43,0
8677080,14:35:00,14:35:00,3459,28,,,,8462.33,
8677080,14:36:26,14:36:26,3460,29,,,,8756.74,0
8677080,14:37:30,14:37:30,3461,30,,,,8971.82,0
8677080,14:40:05,14:40:05,3462,31,,,,9489.35,0
8677080,14:41:24,14:41:24,2380,32,,,,9762.54,0
8677080,14:44:28,14:44:28,2381,33,,,,10317.06,0
8677080,14:46:55,14:46:55,153,34,,,,10761.72,0
8677080,14:47:33,14:47:33,154,35,,,,10917.47,0
8677080,14:50:00,14:50:00,9642,36,,1,,11517.18,
9226020,09:35:00,09:35:00,10162,1,,,1,0,
9226020,09:38:33,09:38:33,162,2,,,,1094.37,0
9226020,09:39:15,09:39:15,163,3,,,,1287.28,0
9226020,09:40:18,09:40:18,3831,4,,,,1725.77,0
9226020,09:41:46,09:41:46,10599,5,,,,2138.08,0
9226020,09:42:31,09:42:31,10601,6,,,,2388.57,0
9226020,09:44:00,09:44:00,9520,7,,,,2845.28,
9226020,09:47:00,09:47:00,3355,8,,,,3670.96,
9226020,09:47:53,09:47:53,2268,9,,,,3985.24,0
9226020,09:48:26,09:48:26,2269,10,,,,4153.46,0
9226020,09:48:50,09:48:50,2270,11,,,,4303.75,0
9226020,09:49:13,09:49:13,2271,12,,,,4409.87,0
9226020,09:50:13,09:50:13,2272,13,,,,4733.26,0
9226020,09:50:43,09:50:43,2273,14,,,,4915.98,0
9226020,09:51:12,09:51:12,2274,15,,,,5117.69,0
9226020,09:51:50,09:51:50,2275,16,,,,5288.12,0
9226020,09:52:27,09:52:27,2276,17,,,,5515.39,0
9226020,09:53:00,09:53:00,2277,18,,,,5836.33,0
9226020,09:53:38,09:53:38,1036,19,,,,6123.42,0
9226020,09:54:49,09:54:49,3357,20,,,,6656.55,0
9226020,09:55:17,09:55:17,3358,21,,,,6934.81,0
9226020,09:55:44,09:55:44,3359,22,,,,7146.47,0
9226020,09:56:50,09:56:50,3442,23,,,,7655.58,0
9226020,09:57:11,09:57:11,3443,24,,,,7821.22,0
9226020,09:57:42,09:57:42,3444,25,,,,8137.81,0
9226020,09:59:02,09:59:02,3445,26,,,,8605.71,0
9226020,09:59:40,09:59:40,3446,27,,,,8842.98,0
9226020,10:00:26,10:00:26,3447,28,,,,9150.79,0
9226020,10:01:12,10:01:12,8670,29,,,,9458.16,0
9226020,10:01:44,10:01:44,3449,30,,,,9645.74,0
9226020,10:02:07,10:02:07,3450,31,,,,9802.54,0
9226020,10:03:13,10:03:13,3441,32,,,,10204.61,0
9226020,10:04:00,10:04:00,3361,33,,,,10582.51,
9226020,10:05:05,10:05:05,3362,34,,,,11082.17,0
9226020,10:05:40,10:05:40,3363,35,,,,11300.14,0
9226020,10:06:12,10:06:12,3364,36,,,,11516.28,0
9226020,10:07:05,10:07:05,3365,37,,,,11886.05,0
9226020,10:07:34,10:07:34,3366,38,,,,12132.71,0
9226020,10:07:56,10:07:56,3367,39,,,,12318.11,0
9226020,10:08:20,10:08:20,3368,40,,,,12535.2,0
9226020,10:09:02,10:09:02,3369,41,,,,12824.97,0
9226020,10:10:00,10:10:00,6935,42,,,,13406.53,0
9226020,10:10:27,10:10:27,7402,43,,,,13620.62,0
9226020,10:11:00,10:11:00,3459,44,,,,13996.62,
9226020,10:12:13,10:12:13,3460,45,,,,14291.03,0
9226020,10:13:07,10:13:07,3461,46,,,,14506.11,0
9226020,10:15:18,10:15:18,3462,47,,,,15023.64,0
9226020,10:16:26,10:16:26,2380,48,,,,15296.83,0
9226020,10:19:02,10:19:02,2381,49,,,,15851.35,0
9226020,10:21:07,10:21:07,153,50,,,,16296.01,0
9226020,10:21:39,10:21:39,154,51,,,,16451.76,0
9226020,10:24:00,10:24:00,9642,52,,1,,17050.04,
9226030,09:35:00,09:35:00,10162,1,,,1,0,
9226030,09:38:33,09:38:33,162,2,,,,1094.37,0
9226030,09:39:15,09:39:15,163,3,,,,1287.28,0
9226030,09:40:18,09:40:18,3831,4,,,,1725.77,0
9226030,09:41:46,09:41:46,10599,5,,,,2138.08,0
9226030,09:42:31,09:42:31,10601,6,,,,2388.57,0
9226030,09:44:00,09:44:00,9520,7,,,,2845.28,
9226030,09:47:00,09:47:00,3355,8,,,,3670.96,
9226030,09:47:53,09:47:53,2268,9,,,,3985.24,0
9226030,09:48:26,09:48:26,2269,10,,,,4153.46,0
9226030,09:48:50,09:48:50,2270,11,,,,4303.75,0
9226030,09:49:13,09:49:13,2271,12,,,,4409.87,0
9226030,09:50:13,09:50:13,2272,13,,,,4733.26,0
9226030,09:50:43,09:50:43,2273,14,,,,4915.98,0
9226030,09:51:12,09:51:12,2274,15,,,,5117.69,0
9226030,09:51:50,09:51:50,2275,16,,,,5288.12,0
9226030,09:52:27,09:52:27,2276,17,,,,5515.39,0
9226030,09:53:00,09:53:00,2277,18,,,,5836.33,0
9226030,09:53:38,09:53:38,1036,19,,,,6123.42,0
9226030,09:54:49,09:54:49,3357,20,,,,6656.55,0
9226030,09:55:17,09:55:17,3358,21,,,,6934.81,0
9226030,09:55:44,09:55:44,3359,22,,,,7146.47,0
9226030,09:56:50,09:56:50,3442,23,,,,7655.58,0
9226030,09:57:11,09:57:11,3443,24,,,,7821.22,0
9226030,09:57:42,09:57:42,3444,25,,,,8137.81,0
9226030,09:59:02,09:59:02,3445,26,,,,8605.71,0
9226030,09:59:40,09:59:40,3446,27,,,,8842.98,0
9226030,10:00:26,10:00:26,3447,28,,,,9150.79,0
9226030,10:01:12,10:01:12,8670,29,,,,9458.16,0
9226030,10:01:44,10:01:44,3449,30,,,,9645.74,0
9226030,10:02:07,10:02:07,3450,31,,,,9802.54,0
9226030,10:03:13,10:03:13,3441,32,,,,10204.61,0
9226030,10:04:00,10:04:00,3361,33,,,,10582.51,
9226030,10:05:05,10:05:05,3362,34,,,,11082.17,0
9226030,10:05:40,10:05:40,3363,35,,,,11300.14,0
9226030,10:06:12,10:06:12,3364,36,,,,11516.28,0
9226030,10:07:05,10:07:05,3365,37,,,,11886.05,0
9226030,10:07:34,10:07:34,3366,38,,,,12132.71,0
9226030,10:07:56,10:07:56,3367,39,,,,12318.11,0
9226030,10:08:20,10:08:20,3368,40,,,,12535.2,0
9226030,10:09:02,10:09:02,3369,41,,,,12824.97,0
9226030,10:10:00,10:10:00,6935,42,,,,13406.53,0
9226030,10:10:27,10:10:27,7402,43,,,,13620.62,0
9226030,10:11:00,10:11:00,3459,44,,,,13996.62,
9226030,10:12:13,10:12:13,3460,45,,,,14291.03,0
9226030,10:13:07,10:13:07,3461,46,,,,14506.11,0
9226030,10:15:18,10:15:18,3462,47,,,,15023.64,0
9226030,10:16:26,10:16:26,2380,48,,,,15296.83,0
9226030,10:19:02,10:19:02,2381,49,,,,15851.35,0
9226030,10:21:07,10:21:07,153,50,,,,16296.01,0
9226030,10:21:39,10:21:39,154,51,,,,16451.76,0
9226030,10:24:00,10:24:00,9642,52,,1,,17050.04,
9226040,09:35:00,09:35:00,10162,1,,,1,0,
9226040,09:38:33,09:38:33,162,2,,,,1094.37,0
9226040,09:39:15,09:39:15,163,3,,,,1287.28,0
9226040,09:40:18,09:40:18,3831,4,,,,1725.77,0
9226040,09:41:46,09:41:46,10599,5,,,,2138.08,0
9226040,09:42:31,09:42:31,10601,6,,,,2388.57,0
9226040,09:44:00,09:44:00,9520,7,,,,2845.28,
9226040,09:47:00,09:47:00,3355,8,,,,3670.96,
9226040,09:47:53,09:47:53,2268,9,,,,3985.24,0
9226040,09:48:26,09:48:26,2269,10,,,,4153.46,0
9226040,09:48:50,09:48:50,2270,11,,,,4303.75,0
9226040,09:49:13,09:49:13,2271,12,,,,4409.87,0
9226040,09:50:13,09:50:13,2272,13,,,,4733.26,0
9226040,09:50:43,09:50:43,2273,14,,,,4915.98,0
9226040,09:51:12,09:51:12,2274,15,,,,5117.69,0
9226040,09:51:50,09:51:50,2275,16,,,,5288.12,0
9226040,09:52:27,09:52:27,2276,17,,,,5515.39,0
9226040,09:53:00,09:53:00,2277,18,,,,5836.33,0
9226040,09:53:38,09:53:38,1036,19,,,,6123.42,0
9226040,09:54:49,09:54:49,3357,20,,,,6656.55,0
9226040,09:55:17,09:55:17,3358,21,,,,6934.81,0
9226040,09:55:44,09:55:44,3359,22,,,,7146.47,0
9226040,09:56:50,09:56:50,3442,23,,,,7655.58,0
9226040,09:57:11,09:57:11,3443,24,,,,7821.22,0
9226040,09:57:42,09:57:42,3444,25,,,,8137.81,0
9226040,09:59:02,09:59:02,3445,26,,,,8605.71,0
9226040,09:59:40,09:59:40,3446,27,,,,8842.98,0
9226040,10:00:26,10:00:26,3447,28,,,,9150.79,0
9226040,10:01:12,10:01:12,8670,29,,,,9458.16,0
9226040,10:01:44,10:01:44,3449,30,,,,9645.74,0
9226040,10:02:07,10:02:07,3450,31,,,,9802.54,0
9226040,10:03:13,10:03:13,3441,32,,,,10204.61,0
9226040,10:04:00,10:04:00,3361,33,,,,10582.51,
9226040,10:05:05,10:05:05,3362,34,,,,11082.17,0
9226040,10:05:40,10:05:40,3363,35,,,,11300.14,0
9226040,10:06:12,10:06:12,3364,36,,,,11516.28,0
9226040,10:07:05,10:07:05,3365,37,,,,11886.05,0
9226040,10:07:34,10:07:34,3366,38,,,,12132.71,0
9226040,10:07:56,10:07:56,3367,39,,,,12318.11,0
9226040,10:08:20,10:08:20,3368,40,,,,12535.2,0
9226040,10:09:02,10:09:02,3369,41,,,,12824.97,0
9226040,10:10:00,10:10:00,6935,42,,,,13406.53,0
9226040,10:10:27,10:10:27,7402,43,,,,13620.62,0
9226040,10:11:00,10:11:00,3459,44,,,,13996.62,
9226040,10:12:13,10:12:13,3460,45,,,,14291.03,0
9226040,10:13:07,10:13:07,3461,46,,,,14506.11,0
9226040,10:15:18,10:15:18,3462,47,,,,15023.64,0
9226040,10:16:26,10:16:26,2380,48,,,,15296.83,0
9226040,10:19:02,10:19:02,2381,49,,,,15851.35,0
9226040,10:21:07,10:21:07,153,50,,,,16296.01,0
9226040,10:21:39,10:21:39,154,51,,,,16451.76,0
9226040,10:24:00,10:24:00,9642,52,,1,,17050.04,
9226050,09:35:00,09:35:00,10162,1,,,1,0,
9226050,09:38:33,09:38:33,162,2,,,,1094.37,0
9226050,09:39:15,09:39:15,163,3,,,,1287.28,0
9226050,09:40:18,09:40:18,3831,4,,,,1725.77,0
9226050,09:41:46,09:41:46,10599,5,,,,2138.08,0
9226050,09:42:31,09:42:31,10601,6,,,,2388.57,0
9226050,09:44:00,09:44:00,9520,7,,,,2845.28,
9226050,09:47:00,09:47:00,3355,8,,,,3670.96,
9226050,09:47:53,09:47:53,2268,9,,,,3985.24,0
9226050,09:48:26,09:48:26,2269,10,,,,4153.46,0
9226050,09:48:50,09:48:50,2270,11,,,,4303.75,0
9226050,09:49:13,09:49:13,2271,12,,,,4409.87,0
9226050,09:50:13,09:50:13,2272,13,,,,4733.26,0
9226050,09:50:43,09:50:43,2273,14,,,,4915.98,0
9226050,09:51:12,09:51:12,2274,15,,,,5117.69,0
9226050,09:51:50,09:51:50,2275,16,,,,5288.12,0
9226050,09:52:27,09:52:27,2276,17,,,,5515.39,0
9226050,09:53:00,09:53:00,2277,18,,,,5836.33,0
9226050,09:53:38,09:53:38,1036,19,,,,6123.42,0
9226050,09:54:49,09:54:49,3357,20,,,,6656.55,0
9226050,09:55:17,09:55:17,3358,21,,,,6934.81,0
9226050,09:55:44,09:55:44,3359,22,,,,7146.47,0
9226050,09:56:50,09:56:50,3442,23,,,,7655.58,0
9226050,09:57:11,09:57:11,3443,24,,,,7821.22,0
9226050,09:57:42,09:57:42,3444,25,,,,8137.81,0
9226050,09:59:02,09:59:02,3445,26,,,,8605.71,0
9226050,09:59:40,09:59:40,3446,27,,,,8842.98,0
9226050,10:00:26,10:00:26,3447,28,,,,9150.79,0
9226050,10:01:12,10:01:12,8670,29,,,,9458.16,0
9226050,10:01:44,10:01:44,3449,30,,,,9645.74,0
9226050,10:02:07,10:02:07,3450,31,,,,9802.54,0
9226050,10:03:13,10:03:13,3441,32,,,,10204.61,0
9226050,10:04:00,10:04:00,3361,33,,,,10582.51,
9226050,10:05:05,10:05:05,3362,34,,,,11082.17,0
9226050,10:05:40,10:05:40,3363,35,,,,11300.14,0
9226050,10:06:12,10:06:12,3364,36,,,,11516.28,0
9226050,10:07:05,10:07:05,3365,37,,,,11886.05,0
9226050,10:07:34,10:07:34,3366,38,,,,12132.71,0
9226050,10:07:56,10:07:56,3367,39,,,,12318.11,0
9226050,10:08:20,10:08:20,3368,40,,,,12535.2,0
9226050,10:09:02,10:09:02,3369,41,,,,12824.97,0
9226050,10:10:00,10:10:00,6935,42,,,,13406.53,0
9226050,10:10:27,10:10:27,7402,43,,,,13620.62,0
9226050,10:11:00,10:11:00,3459,44,,,,13996.62,
9226050,10:12:13,10:12:13,3460,45,,,,14291.03,0
9226050,10:13:07,10:13:07,3461,46,,,,14506.11,0
9226050,10:15:18,10:15:18,3462,47,,,,15023.64,0
9226050,10:16:26,10:16:26,2380,48,,,,15296.83,0
9226050,10:19:02,10:19:02,2381,49,,,,15851.35,0
9226050,10:21:07,10:21:07,153,50,,,,16296.01,0
9226050,10:21:39,10:21:39,154,51,,,,16451.76,0
9226050,10:24:00,10:24:00,9642,52,,1,,17050.04,
9226060,09:35:00,09:35:00,10162,1,,,1,0,
9226060,09:38:33,09:38:33,162,2,,,,1094.37,0
9226060,09:39:15,09:39:15,163,3,,,,1287.28,0
9226060,09:40:18,09:40:18,3831,4,,,,1725.77,0
9226060,09:41:46,09:41:46,10599,5,,,,2138.08,0
9226060,09:42:31,09:42:31,10601,6,,,,2388.57,0
9226060,09:44:00,09:44:00,9520,7,,,,2845.28,
9226060,09:47:00,09:47:00,3355,8,,,,3670.96,
9226060,09:47:53,09:47:53,2268,9,,,,3985.24,0
9226060,09:48:26,09:48:26,2269,10,,,,4153.46,0
9226060,09:48:50,09:48:50,2270,11,,,,4303.75,0
9226060,09:49:13,09:49:13,2271,12,,,,4409.87,0
9226060,09:50:13,09:50:13,2272,13,,,,4733.26,0
9226060,09:50:43,09:50:43,2273,14,,,,4915.98,0
9226060,09:51:12,09:51:12,2274,15,,,,5117.69,0
9226060,09:51:50,09:51:50,2275,16,,,,5288.12,0
9226060,09:52:27,09:52:27,2276,17,,,,5515.39,0
9226060,09:53:00,09:53:00,2277,18,,,,5836.33,0
9226060,09:53:38,09:53:38,1036,19,,,,6123.42,0
9226060,09:54:49,09:54:49,3357,20,,,,6656.55,0
9226060,09:55:17,09:55:17,3358,21,,,,6934.81,0
9226060,09:55:44,09:55:44,3359,22,,,,7146.47,0
9226060,09:56:50,09:56:50,3442,23,,,,7655.58,0
9226060,09:57:11,09:57:11,3443,24,,,,7821.22,0
9226060,09:57:42,09:57:42,3444,25,,,,8137.81,0
9226060,09:59:02,09:59:02,3445,26,,,,8605.71,0
9226060,09:59:40,09:59:40,3446,27,,,,8842.98,0
9226060,10:00:26,10:00:26,3447,28,,,,9150.79,0
9226060,10:01:12,10:01:12,8670,29,,,,9458.16,0
9226060,10:01:44,10:01:44,3449,30,,,,9645.74,0
9226060,10:02:07,10:02:07,3450,31,,,,9802.54,0
9226060,10:03:13,10:03:13,3441,32,,,,10204.61,0
9226060,10:04:00,10:04:00,3361,33,,,,10582.51,
9226060,10:05:05,10:05:05,3362,34,,,,11082.17,0
9226060,10:05:40,10:05:40,3363,35,,,,11300.14,0
9226060,10:06:12,10:06:12,3364,36,,,,11516.28,0
9226060,10:07:05,10:07:05,3365,37,,,,11886.05,0
9226060,10:07:34,10:07:34,3366,38,,,,12132.71,0
9226060,10:07:56,10:07:56,3367,39,,,,12318.11,0
9226060,10:08:20,10:08:20,3368,40,,,,12535.2,0
9226060,10:09:02,10:09:02,3369,41,,,,12824.97,0
9226060,10:10:00,10:10:00,6935,42,,,,13406.53,0
9226060,10:10:27,10:10:27,7402,43,,,,13620.62,0
9226060,10:11:00,10:11:00,3459,44,,,,13996.62,
9226060,10:12:13,10:12:13,3460,45,,,,14291.03,0
9226060,10:13:07,10:13:07,3461,46,,,,14506.11,0
9226060,10:15:18,10:15:18,3462,47,,,,15023.64,0
9226060,10:16:26,10:16:26,2380,48,,,,15296.83,0
9226060,10:19:02,10:19:02,2381,49,,,,15851.35,0
9226060,10:21:07,10:21:07,153,50,,,,16296.01,0
9226060,10:21:39,10:21:39,154,51,,,,16451.76,0
9226060,10:24:00,10:24:00,9642,52,,1,,17050.04,
9226080,09:35:00,09:35:00,10162,1,,,1,0,
9226080,09:38:33,09:38:33,162,2,,,,1094.37,0
9226080,09:39:15,09:39:15,163,3,,,,1287.28,0
9226080,09:40:18,09:40:18,3831,4,,,,1725.77,0
9226080,09:41:46,09:41:46,10599,5,,,,2138.08,0
9226080,09:42:31,09:42:31,10601,6,,,,2388.57,0
9226080,09:44:00,09:44:00,9520,7,,,,2845.28,
9226080,09:47:00,09:47:00,3355,8,,,,3670.96,
9226080,09:47:53,09:47:53,2268,9,,,,3985.24,0
9226080,09:48:26,09:48:26,2269,10,,,,4153.46,0
9226080,09:48:50,09:48:50,2270,11,,,,4303.75,0
9226080,09:49:13,09:49:13,2271,12,,,,4409.87,0
9226080,09:50:13,09:50:13,2272,13,,,,4733.26,0
9226080,09:50:43,09:50:43,2273,14,,,,4915.98,0
9226080,09:51:12,09:51:12,2274,15,,,,5117.69,0
9226080,09:51:50,09:51:50,2275,16,,,,5288.12,0
9226080,09:52:27,09:52:27,2276,17,,,,5515.39,0
9226080,09:53:00,09:53:00,2277,18,,,,5836.33,0
9226080,09:53:38,09:53:38,1036,19,,,,6123.42,0
9226080,09:54:49,09:54:49,3357,20,,,,6656.55,0
9226080,09:55:17,09:55:17,3358,21,,,,6934.81,0
9226080,09:55:44,09:55:44,3359,22,,,,7146.47,0
9226080,09:56:50,09:56:50,3442,23,,,,7655.58,0
9226080,09:57:11,09:57:11,3443,24,,,,7821.22,0
9226080,09:57:42,09:57:42,3444,25,,,,8137.81,0
9226080,09:59:02,09:59:02,3445,26,,,,8605.71,0
9226080,09:59:40,09:59:40,3446,27,,,,8842.98,0
9226080,10:00:26,10:00:26,3447,28,,,,9150.79,0
9226080,10:01:12,10:01:12,8670,29,,,,9458.16,0
9226080,10:01:44,10:01:44,3449,30,,,,9645.74,0
9226080,10:02:07,10:02:07,3450,31,,,,9802.54,0
9226080,10:03:13,10:03:13,3441,32,,,,10204.61,0
9226080,10:04:00,10:04:00,3361,33,,,,10582.51,
9226080,10:05:05,10:05:05,3362,34,,,,11082.17,0
9226080,10:05:40,10:05:40,3363,35,,,,11300.14,0
9226080,10:06:12,10:06:12,3364,36,,,,11516.28,0
9226080,10:07:05,10:07:05,3365,37,,,,11886.05,0
9226080,10:07:34,10:07:34,3366,38,,,,12132.71,0
9226080,10:07:56,10:07:56,3367,39,,,,12318.11,0
9226080,10:08:20,10:08:20,3368,40,,,,12535.2,0
9226080,10:09:02,10:09:02,3369,41,,,,12824.97,0
9226080,10:10:00,10:10:00,6935,42,,,,13406.53,0
9226080,10:10:27,10:10:27,7402,43,,,,13620.62,0
9226080,10:11:00,10:11:00,3459,44,,,,13996.62,
9226080,10:12:13,10:12:13,3460,45,,,,14291.03,0
9226080,10:13:07,10:13:07,3461,46,,,,14506.11,0
9226080,10:15:18,10:15:18,3462,47,,,,15023.64,0
9226080,10:16:26,10:16:26,2380,48,,,,15296.83,0
9226080,10:19:02,10:19:02,2381,49,,,,15851.35,0
9226080,10:21:07,10:21:07,153,50,,,,16296.01,0
9226080,10:21:39,10:21:39,154,51,,,,16451.76,0
9226080,10:24:00,10:24:00,9642,52,,1,,17050.04,
9267070,17:15:00,17:15:00,10162,1,,,1,0,
9267070,17:18:10,17:18:10,162,2,,,,1094.37,0
9267070,17:18:47,17:18:47,163,3,,,,1287.28,0
9267070,17:19:42,17:19:42,3831,4,,,,1725.77,0
9267070,17:21:01,17:21:01,10599,5,,,,2138.08,0
9267070,17:21:41,17:21:41,10601,6,,,,2388.57,0
9267070,17:23:00,17:23:00,9520,7,,,,2845.28,
9267070,17:26:00,17:26:00,3355,8,,,,3670.96,
9267070,17:26:44,17:26:44,2268,9,,,,3985.24,0
9267070,17:27:11,17:27:11,2269,10,,,,4153.46,0
9267070,17:27:31,17:27:31,2270,11,,,,4303.75,0
9267070,17:27:49,17:27:49,2271,12,,,,4409.87,0
9267070,17:28:39,17:28:39,2272,13,,,,4733.26,0
9267070,17:29:03,17:29:03,2273,14,,,,4915.98,0
9267070,17:29:28,17:29:28,2274,15,,,,5117.69,0
9267070,17:29:59,17:29:59,2275,16,,,,5288.12,0
9267070,17:30:29,17:30:29,2276,17,,,,5515.39,0
9267070,17:30:56,17:30:56,2277,18,,,,5836.33,0
9267070,17:31:28,17:31:28,1036,19,,,,6123.42,0
9267070,17:32:26,17:32:26,3357,20,,,,6656.55,0
9267070,17:32:49,17:32:49,3358,21,,,,6934.81,0
9267070,17:33:12,17:33:12,3359,22,,,,7146.47,0
9267070,17:34:06,17:34:06,3442,23,,,,7655.58,0
9267070,17:34:23,17:34:23,3443,24,,,,7821.22,0
9267070,17:34:49,17:34:49,3444,25,,,,8137.81,0
9267070,17:35:54,17:35:54,3445,26,,,,8605.71,0
9267070,17:36:26,17:36:26,3446,27,,,,8842.98,0
9267070,17:37:04,17:37:04,3447,28,,,,9150.79,0
9267070,17:37:41,17:37:41,8670,29,,,,9458.16,0
9267070,17:38:08,17:38:08,3449,30,,,,9645.74,0
9267070,17:38:27,17:38:27,3450,31,,,,9802.54,0
9267070,17:39:21,17:39:21,3441,32,,,,10204.61,0
9267070,17:40:00,17:40:00,3361,33,,,,10582.51,
9267070,17:41:15,17:41:15,3362,34,,,,11082.17,0
9267070,17:41:54,17:41:54,3363,35,,,,11300.14,0
9267070,17:42:31,17:42:31,3364,36,,,,11516.28,0
9267070,17:43:32,17:43:32,3365,37,,,,11886.05,0
9267070,17:44:05,17:44:05,3366,38,,,,12132.71,0
9267070,17:44:30,17:44:30,3367,39,,,,12318.11,0
9267070,17:44:57,17:44:57,3368,40,,,,12535.2,0
9267070,17:45:46,17:45:46,3369,41,,,,12824.97,0
9267070,17:46:52,17:46:52,6935,42,,,,13406.53,0
9267070,17:47:22,17:47:22,7402,43,,,,13620.62,0
9267070,17:48:00,17:48:00,3459,44,,,,13996.62,
9267070,17:48:56,17:48:56,3460,45,,,,14291.03,0
9267070,17:49:38,17:49:38,3461,46,,,,14506.11,0
9267070,17:51:19,17:51:19,3462,47,,,,15023.64,0
9267070,17:52:10,17:52:10,2380,48,,,,15296.83,0
9267070,17:54:11,17:54:11,2381,49,,,,15851.35,0
9267070,17:55:47,17:55:47,153,50,,,,16296.01,0
9267070,17:56:11,17:56:11,154,51,,,,16451.76,0
9267070,17:58:00,17:58:00,9642,52,,1,,17050.04,
9267090,17:15:00,17:15:00,10162,1,,,1,0,
9267090,17:18:10,17:18:10,162,2,,,,1094.37,0
9267090,17:18:47,17:18:47,163,3,,,,1287.28,0
9267090,17:19:42,17:19:42,3831,4,,,,1725.77,0
9267090,17:21:01,17:21:01,10599,5,,,,2138.08,0
9267090,17:21:41,17:21:41,10601,6,,,,2388.57,0
9267090,17:23:00,17:23:00,9520,7,,,,2845.28,
9267090,17:26:00,17:26:00,3355,8,,,,3670.96,
9267090,17:26:44,17:26:44,2268,9,,,,3985.24,0
9267090,17:27:11,17:27:11,2269,10,,,,4153.46,0
9267090,17:27:31,17:27:31,2270,11,,,,4303.75,0
9267090,17:27:49,17:27:49,2271,12,,,,4409.87,0
9267090,17:28:39,17:28:39,2272,13,,,,4733.26,0
9267090,17:29:03,17:29:03,2273,14,,,,4915.98,0
9267090,17:29:28,17:29:28,2274,15,,,,5117.69,0
9267090,17:29:59,17:29:59,2275,16,,,,5288.12,0
9267090,17:30:29,17:30:29,2276,17,,,,5515.39,0
9267090,17:30:56,17:30:56,2277,18,,,,5836.33,0
9267090,17:31:28,17:31:28,1036,19,,,,6123.42,0
9267090,17:32:26,17:32:26,3357,20,,,,6656.55,0
9267090,17:32:49,17:32:49,3358,21,,,,6934.81,0
9267090,17:33:12,17:33:12,3359,22,,,,7146.47,0
9267090,17:34:06,17:34:06,3442,23,,,,7655.58,0
9267090,17:34:23,17:34:23,3443,24,,,,7821.22,0
9267090,17:34:49,17:34:49,3444,25,,,,8137.81,0
9267090,17:35:54,17:35:54,3445,26,,,,8605.71,0
9267090,17:36:26,17:36:26,3446,27,,,,8842.98,0
9267090,17:37:04,17:37:04,3447,28,,,,9150.79,0
9267090,17:37:41,17:37:41,8670,29,,,,9458.16,0
9267090,17:38:08,17:38:08,3449,30,,,,9645.74,0
9267090,17:38:27,17:38:27,3450,31,,,,9802.54,0
9267090,17:39:21,17:39:21,3441,32,,,,10204.61,0
9267090,17:40:00,17:40:00,3361,33,,,,10582.51,
9267090,17:41:15,17:41:15,3362,34,,,,11082.17,0
9267090,17:41:54,17:41:54,3363,35,,,,11300.14,0
9267090,17:42:31,17:42:31,3364,36,,,,11516.28,0
9267090,17:43:32,17:43:32,3365,37,,,,11886.05,0
9267090,17:44:05,17:44:05,3366,38,,,,12132.71,0
9267090,17:44:30,17:44:30,3367,39,,,,12318.11,0
9267090,17:44:57,17:44:57,3368,40,,,,12535.2,0
9267090,17:45:46,17:45:46,3369,41,,,,12824.97,0
9267090,17:46:52,17:46:52,6935,42,,,,13406.53,0
9267090,17:47:22,17:47:22,7402,43,,,,13620.62,0
9267090,17:48:00,17:48:00,3459,44,,,,13996.62,
9267090,17:48:56,17:48:56,3460,45,,,,14291.03,0
9267090,17:49:38,17:49:38,3461,46,,,,14506.11,0
9267090,17:51:19,17:51:19,3462,47,,,,15023.64,0
9267090,17:52:10,17:52:10,2380,48,,,,15296.83,0
9267090,17:54:11,17:54:11,2381,49,,,,15851.35,0
9267090,17:55:47,17:55:47,153,50,,,,16296.01,0
9267090,17:56:11,17:56:11,154,51,,,,16451.76,0
9267090,17:58:00,17:58:00,9642,52,,1,,17050.04,
9335020,07:08:00,07:08:00,10162,1,,,1,0,
9335020,07:11:07,07:11:07,162,2,,,,1094.37,0
9335020,07:11:44,07:11:44,163,3,,,,1287.28,0
9335020,07:12:38,07:12:38,3831,4,,,,1725.77,0
9335020,07:13:56,07:13:56,10599,5,,,,2138.08,0
9335020,07:14:37,07:14:37,10601,6,,,,2387.61,0
9335020,07:16:00,07:16:00,9520,7,,,,2845.17,
9335020,07:17:48,07:17:48,2268,8,,,,3499.84,0
9335020,07:18:25,07:18:25,2269,9,,,,3668.06,0
9335020,07:18:53,07:18:53,2270,10,,,,3818.35,0
9335020,07:19:18,07:19:18,2271,11,,,,3924.47,0
9335020,07:20:27,07:20:27,2272,12,,,,4247.86,0
9335020,07:21:00,07:21:00,2273,13,,,,4430.58,0
9335020,07:22:11,07:22:11,2275,14,,,,4802.69,0
9335020,07:22:53,07:22:53,2276,15,,,,5029.96,0
9335020,07:23:30,07:23:30,2277,16,,,,5350.9,0
9335020,07:24:13,07:24:13,1036,17,,,,5637.99,0
9335020,07:25:34,07:25:34,3357,18,,,,6171.12,0
9335020,07:26:05,07:26:05,3358,19,,,,6449.38,0
9335020,07:26:37,07:26:37,3359,20,,,,6661.04,0
9335020,07:27:52,07:27:52,3442,21,,,,7170.15,0
9335020,07:28:15,07:28:15,3443,22,,,,7335.79,0
9335020,07:28:51,07:28:51,3444,23,,,,7652.38,0
9335020,07:30:21,07:30:21,3445,24,,,,8120.28,0
9335020,07:31:04,07:31:04,3446,25,,,,8357.55,0
9335020,07:31:58,07:31:58,3447,26,,,,8665.36,0
9335020,07:32:49,07:32:49,8670,27,,,,8972.73,0
9335020,07:33:26,07:33:26,3449,28,,,,9160.31,0
9335020,07:33:52,07:33:52,3450,29,,,,9317.11,0
9335020,07:35:06,07:35:06,3441,30,,,,9719.18,0
9335020,07:36:00,07:36:00,3361,31,,,,10097.08,
9335020,07:37:24,07:37:24,3362,32,,,,10596.74,0
9335020,07:38:08,07:38:08,3363,33,,,,10814.71,0
9335020,07:38:50,07:38:50,3364,34,,,,11030.85,0
9335020,07:39:58,07:39:58,3365,35,,,,11400.62,0
9335020,07:40:35,07:40:35,3366,36,,,,11647.28,0
9335020,07:41:04,07:41:04,3367,37,,,,11832.68,0
9335020,07:41:35,07:41:35,3368,38,,,,12049.77,0
9335020,07:42:29,07:42:29,3369,39,,,,12339.54,0
9335020,07:43:43,07:43:43,6935,40,,,,12921.1,0
9335020,07:44:17,07:44:17,7402,41,,,,13135.19,0
9335020,07:45:00,07:45:00,3459,42,,,,13511.19,
9335020,07:46:24,07:46:24,3460,43,,,,13805.6,0
9335020,07:47:26,07:47:26,3461,44,,,,14020.68,0
9335020,07:49:57,07:49:57,3462,45,,,,14538.21,0
9335020,07:51:14,07:51:14,2380,46,,,,14811.4,0
9335020,07:54:14,07:54:14,2381,47,,,,15365.92,0
9335020,07:56:37,07:56:37,153,48,,,,15810.58,0
9335020,07:57:14,07:57:14,154,49,,,,15966.33,0
9335020,08:00:00,08:00:00,9642,50,,1,,16564.72,
9335030,07:08:00,07:08:00,10162,1,,,1,0,
9335030,07:11:07,07:11:07,162,2,,,,1094.37,0
9335030,07:11:44,07:11:44,163,3,,,,1287.28,0
9335030,07:12:38,07:12:38,3831,4,,,,1725.77,0
9335030,07:13:56,07:13:56,10599,5,,,,2138.08,0
9335030,07:14:37,07:14:37,10601,6,,,,2387.61,0
9335030,07:16:00,07:16:00,9520,7,,,,2845.17,
9335030,07:17:48,07:17:48,2268,8,,,,3499.84,0
9335030,07:18:25,07:18:25,2269,9,,,,3668.06,0
9335030,07:18:53,07:18:53,2270,10,,,,3818.35,0
9335030,07:19:18,07:19:18,2271,11,,,,3924.47,0
9335030,07:20:27,07:20:27,2272,12,,,,4247.86,0
9335030,07:21:00,07:21:00,2273,13,,,,4430.58,0
9335030,07:22:11,07:22:11,2275,14,,,,4802.69,0
9335030,07:22:53,07:22:53,2276,15,,,,5029.96,0
9335030,07:23:30,07:23:30,2277,16,,,,5350.9,0
9335030,07:24:13,07:24:13,1036,17,,,,5637.99,0
9335030,07:25:34,07:25:34,3357,18,,,,6171.12,0
9335030,07:26:05,07:26:05,3358,19,,,,6449.38,0
9335030,07:26:37,07:26:37,3359,20,,,,6661.04,0
9335030,07:27:52,07:27:52,3442,21,,,,7170.15,0
9335030,07:28:15,07:28:15,3443,22,,,,7335.79,0
9335030,07:28:51,07:28:51,3444,23,,,,7652.38,0
9335030,07:30:21,07:30:21,3445,24,,,,8120.28,0
9335030,07:31:04,07:31:04,3446,25,,,,8357.55,0
9335030,07:31:58,07:31:58,3447,26,,,,8665.36,0
9335030,07:32:49,07:32:49,8670,27,,,,8972.73,0
9335030,07:33:26,07:33:26,3449,28,,,,9160.31,0
9335030,07:33:52,07:33:52,3450,29,,,,9317.11,0
9335030,07:35:06,07:35:06,3441,30,,,,9719.18,0
9335030,07:36:00,07:36:00,3361,31,,,,10097.08,
9335030,07:37:24,07:37:24,3362,32,,,,10596.74,0
9335030,07:38:08,07:38:08,3363,33,,,,10814.71,0
9335030,07:38:50,07:38:50,3364,34,,,,11030.85,0
9335030,07:39:58,07:39:58,3365,35,,,,11400.62,0
9335030,07:40:35,07:40:35,3366,36,,,,11647.28,0
9335030,07:41:04,07:41:04,3367,37,,,,11832.68,0
9335030,07:41:35,07:41:35,3368,38,,,,12049.77,0
9335030,07:42:29,07:42:29,3369,39,,,,12339.54,0
9335030,07:43:43,07:43:43,6935,40,,,,12921.1,0
9335030,07:44:17,07:44:17,7402,41,,,,13135.19,0
9335030,07:45:00,07:45:00,3459,42,,,,13511.19,
9335030,07:46:24,07:46:24,3460,43,,,,13805.6,0
9335030,07:47:26,07:47:26,3461,44,,,,14020.68,0
9335030,07:49:57,07:49:57,3462,45,,,,14538.21,0
9335030,07:51:14,07:51:14,2380,46,,,,14811.4,0
9335030,07:54:14,07:54:14,2381,47,,,,15365.92,0
9335030,07:56:37,07:56:37,153,48,,,,15810.58,0
9335030,07:57:14,07:57:14,154,49,,,,15966.33,0
9335030,08:00:00,08:00:00,9642,50,,1,,16564.72,
9335040,07:08:00,07:08:00,10162,1,,,1,0,
9335040,07:11:07,07:11:07,162,2,,,,1094.37,0
9335040,07:11:44,07:11:44,163,3,,,,1287.28,0
9335040,07:12:38,07:12:38,3831,4,,,,1725.77,0
9335040,07:13:56,07:13:56,10599,5,,,,2138.08,0
9335040,07:14:37,07:14:37,10601,6,,,,2387.61,0
9335040,07:16:00,07:16:00,9520,7,,,,2845.17,
9335040,07:17:48,07:17:48,2268,8,,,,3499.84,0
9335040,07:18:25,07:18:25,2269,9,,,,3668.06,0
9335040,07:18:53,07:18:53,2270,10,,,,3818.35,0
9335040,07:19:18,07:19:18,2271,11,,,,3924.47,0
9335040,07:20:27,07:20:27,2272,12,,,,4247.86,0
9335040,07:21:00,07:21:00,2273,13,,,,4430.58,0
9335040,07:22:11,07:22:11,2275,14,,,,4802.69,0
9335040,07:22:53,07:22:53,2276,15,,,,5029.96,0
9335040,07:23:30,07:23:30,2277,16,,,,5350.9,0
9335040,07:24:13,07:24:13,1036,17,,,,5637.99,0
9335040,07:25:34,07:25:34,3357,18,,,,6171.12,0
9335040,07:26:05,07:26:05,3358,19,,,,6449.38,0
9335040,07:26:37,07:26:37,3359,20,,,,6661.04,0
9335040,07:27:52,07:27:52,3442,21,,,,7170.15,0
9335040,07:28:15,07:28:15,3443,22,,,,7335.79,0
9335040,07:28:51,07:28:51,3444,23,,,,7652.38,0
9335040,07:30:21,07:30:21,3445,24,,,,8120.28,0
9335040,07:31:04,07:31:04,3446,25,,,,8357.55,0
9335040,07:31:58,07:31:58,3447,26,,,,8665.36,0
9335040,07:32:49,07:32:49,8670,27,,,,8972.73,0
9335040,07:33:26,07:33:26,3449,28,,,,9160.31,0
9335040,07:33:52,07:33:52,3450,29,,,,9317.11,0
9335040,07:35:06,07:35:06,3441,30,,,,9719.18,0
9335040,07:36:00,07:36:00,3361,31,,,,10097.08,
9335040,07:37:24,07:37:24,3362,32,,,,10596.74,0
9335040,07:38:08,07:38:08,3363,33,,,,10814.71,0
9335040,07:38:50,07:38:50,3364,34,,,,11030.85,0
9335040,07:39:58,07:39:58,3365,35,,,,11400.62,0
9335040,07:40:35,07:40:35,3366,36,,,,11647.28,0
9335040,07:41:04,07:41:04,3367,37,,,,11832.68,0
9335040,07:41:35,07:41:35,3368,38,,,,12049.77,0
9335040,07:42:29,07:42:29,3369,39,,,,12339.54,0
9335040,07:43:43,07:43:43,6935,40,,,,12921.1,0
9335040,07:44:17,07:44:17,7402,41,,,,13135.19,0
9335040,07:45:00,07:45:00,3459,42,,,,13511.19,
9335040,07:46:24,07:46:24,3460,43,,,,13805.6,0
9335040,07:47:26,07:47:26,3461,44,,,,14020.68,0
9335040,07:49:57,07:49:57,3462,45,,,,14538.21,0
9335040,07:51:14,07:51:14,2380,46,,,,14811.4,0
9335040,07:54:14,07:54:14,2381,47,,,,15365.92,0
9335040,07:56:37,07:56:37,153,48,,,,15810.58,0
9335040,07:57:14,07:57:14,154,49,,,,15966.33,0
9335040,08:00:00,08:00:00,9642,50,,1,,16564.72,
9335050,07:08:00,07:08:00,10162,1,,,1,0,
9335050,07:11:07,07:11:07,162,2,,,,1094.37,0
9335050,07:11:44,07:11:44,163,3,,,,1287.28,0
9335050,07:12:38,07:12:38,3831,4,,,,1725.77,0
9335050,07:13:56,07:13:56,10599,5,,,,2138.08,0
9335050,07:14:37,07:14:37,10601,6,,,,2387.61,0
9335050,07:16:00,07:16:00,9520,7,,,,2845.17,
9335050,07:17:48,07:17:48,2268,8,,,,3499.84,0
9335050,07:18:25,07:18:25,2269,9,,,,3668.06,0
9335050,07:18:53,07:18:53,2270,10,,,,3818.35,0
9335050,07:19:18,07:19:18,2271,11,,,,3924.47,0
9335050,07:20:27,07:20:27,2272,12,,,,4247.86,0
9335050,07:21:00,07:21:00,2273,13,,,,4430.58,0
9335050,07:22:11,07:22:11,2275,14,,,,4802.69,0
9335050,07:22:53,07:22:53,2276,15,,,,5029.96,0
9335050,07:23:30,07:23:30,2277,16,,,,5350.9,0
9335050,07:24:13,07:24:13,1036,17,,,,5637.99,0
9335050,07:25:34,07:25:34,3357,18,,,,6171.12,0
9335050,07:26:05,07:26:05,3358,19,,,,6449.38,0
9335050,07:26:37,07:26:37,3359,20,,,,6661.04,0
9335050,07:27:52,07:27:52,3442,21,,,,7170.15,0
9335050,07:28:15,07:28:15,3443,22,,,,7335.79,0
9335050,07:28:51,07:28:51,3444,23,,,,7652.38,0
9335050,07:30:21,07:30:21,3445,24,,,,8120.28,0
9335050,07:31:04,07:31:04,3446,25,,,,8357.55,0
9335050,07:31:58,07:31:58,3447,26,,,,8665.36,0
9335050,07:32:49,07:32:49,8670,27,,,,8972.73,0
9335050,07:33:26,07:33:26,3449,28,,,,9160.31,0
9335050,07:33:52,07:33:52,3450,29,,,,9317.11,0
9335050,07:35:06,07:35:06,3441,30,,,,9719.18,0
9335050,07:36:00,07:36:00,3361,31,,,,10097.08,
9335050,07:37:24,07:37:24,3362,32,,,,10596.74,0
9335050,07:38:08,07:38:08,3363,33,,,,10814.71,0
9335050,07:38:50,07:38:50,3364,34,,,,11030.85,0
9335050,07:39:58,07:39:58,3365,35,,,,11400.62,0
9335050,07:40:35,07:40:35,3366,36,,,,11647.28,0
9335050,07:41:04,07:41:04,3367,37,,,,11832.68,0
9335050,07:41:35,07:41:35,3368,38,,,,12049.77,0
9335050,07:42:29,07:42:29,3369,39,,,,12339.54,0
9335050,07:43:43,07:43:43,6935,40,,,,12921.1,0
9335050,07:44:17,07:44:17,7402,41,,,,13135.19,0
9335050,07:45:00,07:45:00,3459,42,,,,13511.19,
9335050,07:46:24,07:46:24,3460,43,,,,13805.6,0
9335050,07:47:26,07:47:26,3461,44,,,,14020.68,0
9335050,07:49:57,07:49:57,3462,45,,,,14538.21,0
9335050,07:51:14,07:51:14,2380,46,,,,14811.4,0
9335050,07:54:14,07:54:14,2381,47,,,,15365.92,0
9335050,07:56:37,07:56:37,153,48,,,,15810.58,0
9335050,07:57:14,07:57:14,154,49,,,,15966.33,0
9335050,08:00:00,08:00:00,9642,50,,1,,16564.72,
9335060,07:08:00,07:08:00,10162,1,,,1,0,
9335060,07:11:07,07:11:07,162,2,,,,1094.37,0
9335060,07:11:44,07:11:44,163,3,,,,1287.28,0
9335060,07:12:38,07:12:38,3831,4,,,,1725.77,0
9335060,07:13:56,07:13:56,10599,5,,,,2138.08,0
9335060,07:14:37,07:14:37,10601,6,,,,2387.61,0
9335060,07:16:00,07:16:00,9520,7,,,,2845.17,
9335060,07:17:48,07:17:48,2268,8,,,,3499.84,0
9335060,07:18:25,07:18:25,2269,9,,,,3668.06,0
9335060,07:18:53,07:18:53,2270,10,,,,3818.35,0
9335060,07:19:18,07:19:18,2271,11,,,,3924.47,0
9335060,07:20:27,07:20:27,2272,12,,,,4247.86,0
9335060,07:21:00,07:21:00,2273,13,,,,4430.58,0
9335060,07:22:11,07:22:11,2275,14,,,,4802.69,0
9335060,07:22:53,07:22:53,2276,15,,,,5029.96,0
9335060,07:23:30,07:23:30,2277,16,,,,5350.9,0
9335060,07:24:13,07:24:13,1036,17,,,,5637.99,0
9335060,07:25:34,07:25:34,3357,18,,,,6171.12,0
9335060,07:26:05,07:26:05,3358,19,,,,6449.38,0
9335060,07:26:37,07:26:37,3359,20,,,,6661.04,0
9335060,07:27:52,07:27:52,3442,21,,,,7170.15,0
9335060,07:28:15,07:28:15,3443,22,,,,7335.79,0
9335060,07:28:51,07:28:51,3444,23,,,,7652.38,0
9335060,07:30:21,07:30:21,3445,24,,,,8120.28,0
9335060,07:31:04,07:31:04,3446,25,,,,8357.55,0
9335060,07:31:58,07:31:58,3447,26,,,,8665.36,0
9335060,07:32:49,07:32:49,8670,27,,,,8972.73,0
9335060,07:33:26,07:33:26,3449,28,,,,9160.31,0
9335060,07:33:52,07:33:52,3450,29,,,,9317.11,0
9335060,07:35:06,07:35:06,3441,30,,,,9719.18,0
9335060,07:36:00,07:36:00,3361,31,,,,10097.08,
9335060,07:37:24,07:37:24,3362,32,,,,10596.74,0
9335060,07:38:08,07:38:08,3363,33,,,,10814.71,0
9335060,07:38:50,07:38:50,3364,34,,,,11030.85,0
9335060,07:39:58,07:39:58,3365,35,,,,11400.62,0
9335060,07:40:35,07:40:35,3366,36,,,,11647.28,0
9335060,07:41:04,07:41:04,3367,37,,,,11832.68,0
9335060,07:41:35,07:41:35,3368,38,,,,12049.77,0
9335060,07:42:29,07:42:29,3369,39,,,,12339.54,0
9335060,07:43:43,07:43:43,6935,40,,,,12921.1,0
9335060,07:44:17,07:44:17,7402,41,,,,13135.19,0
9335060,07:45:00,07:45:00,3459,42,,,,13511.19,
9335060,07:46:24,07:46:24,3460,43,,,,13805.6,0
9335060,07:47:26,07:47:26,3461,44,,,,14020.68,0
9335060,07:49:57,07:49:57,3462,45,,,,14538.21,0
9335060,07:51:14,07:51:14,2380,46,,,,14811.4,0
9335060,07:54:14,07:54:14,2381,47,,,,15365.92,0
9335060,07:56:37,07:56:37,153,48,,,,15810.58,0
9335060,07:57:14,07:57:14,154,49,,,,15966.33,0
9335060,08:00:00,08:00:00,9642,50,,1,,16564.72,
9335080,07:08:00,07:08:00,10162,1,,,1,0,
9335080,07:11:07,07:11:07,162,2,,,,1094.37,0
9335080,07:11:44,07:11:44,163,3,,,,1287.28,0
9335080,07:12:38,07:12:38,3831,4,,,,1725.77,0
9335080,07:13:56,07:13:56,10599,5,,,,2138.08,0
9335080,07:14:37,07:14:37,10601,6,,,,2387.61,0
9335080,07:16:00,07:16:00,9520,7,,,,2845.17,
9335080,07:17:48,07:17:48,2268,8,,,,3499.84,0
9335080,07:18:25,07:18:25,2269,9,,,,3668.06,0
9335080,07:18:53,07:18:53,2270,10,,,,3818.35,0
9335080,07:19:18,07:19:18,2271,11,,,,3924.47,0
9335080,07:20:27,07:20:27,2272,12,,,,4247.86,0
9335080,07:21:00,07:21:00,2273,13,,,,4430.58,0
9335080,07:22:11,07:22:11,2275,14,,,,4802.69,0
9335080,07:22:53,07:22:53,2276,15,,,,5029.96,0
9335080,07:23:30,07:23:30,2277,16,,,,5350.9,0
9335080,07:24:13,07:24:13,1036,17,,,,5637.99,0
9335080,07:25:34,07:25:34,3357,18,,,,6171.12,0
9335080,07:26:05,07:26:05,3358,19,,,,6449.38,0
9335080,07:26:37,07:26:37,3359,20,,,,6661.04,0
9335080,07:27:52,07:27:52,3442,21,,,,7170.15,0
9335080,07:28:15,07:28:15,3443,22,,,,7335.79,0
9335080,07:28:51,07:28:51,3444,23,,,,7652.38,0
9335080,07:30:21,07:30:21,3445,24,,,,8120.28,0
9335080,07:31:04,07:31:04,3446,25,,,,8357.55,0
9335080,07:31:58,07:31:58,3447,26,,,,8665.36,0
9335080,07:32:49,07:32:49,8670,27,,,,8972.73,0
9335080,07:33:26,07:33:26,3449,28,,,,9160.31,0
9335080,07:33:52,07:33:52,3450,29,,,,9317.11,0
9335080,07:35:06,07:35:06,3441,30,,,,9719.18,0
9335080,07:36:00,07:36:00,3361,31,,,,10097.08,
9335080,07:37:24,07:37:24,3362,32,,,,10596.74,0
9335080,07:38:08,07:38:08,3363,33,,,,10814.71,0
9335080,07:38:50,07:38:50,3364,34,,,,11030.85,0
9335080,07:39:58,07:39:58,3365,35,,,,11400.62,0
9335080,07:40:35,07:40:35,3366,36,,,,11647.28,0
9335080,07:41:04,07:41:04,3367,37,,,,11832.68,0
9335080,07:41:35,07:41:35,3368,38,,,,12049.77,0
9335080,07:42:29,07:42:29,3369,39,,,,12339.54,0
9335080,07:43:43,07:43:43,6935,40,,,,12921.1,0
9335080,07:44:17,07:44:17,7402,41,,,,13135.19,0
9335080,07:45:00,07:45:00,3459,42,,,,13511.19,
9335080,07:46:24,07:46:24,3460,43,,,,13805.6,0
9335080,07:47:26,07:47:26,3461,44,,,,14020.68,0
9335080,07:49:57,07:49:57,3462,45,,,,14538.21,0
9335080,07:51:14,07:51:14,2380,46,,,,14811.4,0
9335080,07:54:14,07:54:14,2381,47,,,,15365.92,0
9335080,07:56:37,07:56:37,153,48,,,,15810.58,0
9335080,07:57:14,07:57:14,154,49,,,,15966.33,0
9335080,08:00:00,08:00:00,9642,50,,1,,16564.72,
9414070,08:15:00,08:15:00,10162,1,,,1,0,
9414070,08:17:44,08:17:44,162,2,,,,1094.37,0
9414070,08:18:16,08:18:16,163,3,,,,1287.28,0
9414070,08:19:04,08:19:04,3831,4,,,,1725.77,0
9414070,08:20:12,08:20:12,10599,5,,,,2138.08,0
9414070,08:20:48,08:20:48,10601,6,,,,2387.61,0
9414070,08:22:00,08:22:00,9520,7,,,,2845.17,
9414070,08:23:10,08:23:10,2268,8,,,,3499.84,0
9414070,08:23:34,08:23:34,2269,9,,,,3668.06,0
9414070,08:23:52,08:23:52,2270,10,,,,3818.35,0
9414070,08:24:09,08:24:09,2271,11,,,,3924.47,0
9414070,08:24:53,08:24:53,2272,12,,,,4247.86,0
9414070,08:25:15,08:25:15,2273,13,,,,4430.58,0
9414070,08:26:01,08:26:01,2275,14,,,,4802.69,0
9414070,08:26:28,08:26:28,2276,15,,,,5029.96,0
9414070,08:26:52,08:26:52,2277,16,,,,5350.9,0
9414070,08:27:20,08:27:20,1036,17,,,,5637.99,0
9414070,08:28:13,08:28:13,3357,18,,,,6171.12,0
9414070,08:28:33,08:28:33,3358,19,,,,6449.38,0
9414070,08:28:54,08:28:54,3359,20,,,,6661.04,0
9414070,08:29:42,08:29:42,3442,21,,,,7170.15,0
9414070,08:29:58,08:29:58,3443,22,,,,7335.79,0
9414070,08:30:21,08:30:21,3444,23,,,,7652.38,0
9414070,08:31:20,08:31:20,3445,24,,,,8120.28,0
9414070,08:31:48,08:31:48,3446,25,,,,8357.55,0
9414070,08:32:22,08:32:22,3447,26,,,,8665.36,0
9414070,08:32:55,08:32:55,8670,27,,,,8972.73,0
9414070,08:33:20,08:33:20,3449,28,,,,9160.31,0
9414070,08:33:36,08:33:36,3450,29,,,,9317.11,0
9414070,08:34:25,08:34:25,3441,30,,,,9719.18,0
9414070,08:35:00,08:35:00,3361,31,,,,10097.08,
9414070,08:36:05,08:36:05,3362,32,,,,10596.74,0
9414070,08:36:40,08:36:40,3363,33,,,,10814.71,0
9414070,08:37:12,08:37:12,3364,34,,,,11030.85,0
9414070,08:38:05,08:38:05,3365,35,,,,11400.62,0
9414070,08:38:34,08:38:34,3366,36,,,,11647.28,0
9414070,08:38:56,08:38:56,3367,37,,,,11832.68,0
9414070,08:39:20,08:39:20,3368,38,,,,12049.77,0
9414070,08:40:02,08:40:02,3369,39,,,,12339.54,0
9414070,08:41:00,08:41:00,6935,40,,,,12921.1,0
9414070,08:41:27,08:41:27,7402,41,,,,13135.19,0
9414070,08:42:00,08:42:00,3459,42,,,,13511.19,
9414070,08:42:56,08:42:56,3460,43,,,,13805.6,0
9414070,08:43:37,08:43:37,3461,44,,,,14020.68,0
9414070,08:45:18,08:45:18,3462,45,,,,14538.21,0
9414070,08:46:09,08:46:09,2380,46,,,,14811.4,0
9414070,08:48:09,08:48:09,2381,47,,,,15365.92,0
9414070,08:49:45,08:49:45,153,48,,,,15810.58,0
9414070,08:50:09,08:50:09,154,49,,,,15966.33,0
9414070,08:52:00,08:52:00,9642,50,,1,,16564.72,
9414090,08:15:00,08:15:00,10162,1,,,1,0,
9414090,08:17:44,08:17:44,162,2,,,,1094.37,0
9414090,08:18:16,08:18:16,163,3,,,,1287.28,0
9414090,08:19:04,08:19:04,3831,4,,,,1725.77,0
9414090,08:20:12,08:20:12,10599,5,,,,2138.08,0
9414090,08:20:48,08:20:48,10601,6,,,,2387.61,0
9414090,08:22:00,08:22:00,9520,7,,,,2845.17,
9414090,08:23:10,08:23:10,2268,8,,,,3499.84,0
9414090,08:23:34,08:23:34,2269,9,,,,3668.06,0
9414090,08:23:52,08:23:52,2270,10,,,,3818.35,0
9414090,08:24:09,08:24:09,2271,11,,,,3924.47,0
9414090,08:24:53,08:24:53,2272,12,,,,4247.86,0
9414090,08:25:15,08:25:15,2273,13,,,,4430.58,0
9414090,08:26:01,08:26:01,2275,14,,,,4802.69,0
9414090,08:26:28,08:26:28,2276,15,,,,5029.96,0
9414090,08:26:52,08:26:52,2277,16,,,,5350.9,0
9414090,08:27:20,08:27:20,1036,17,,,,5637.99,0
9414090,08:28:13,08:28:13,3357,18,,,,6171.12,0
9414090,08:28:33,08:28:33,3358,19,,,,6449.38,0
9414090,08:28:54,08:28:54,3359,20,,,,6661.04,0
9414090,08:29:42,08:29:42,3442,21,,,,7170.15,0
9414090,08:29:58,08:29:58,3443,22,,,,7335.79,0
9414090,08:30:21,08:30:21,3444,23,,,,7652.38,0
9414090,08:31:20,08:31:20,3445,24,,,,8120.28,0
9414090,08:31:48,08:31:48,3446,25,,,,8357.55,0
9414090,08:32:22,08:32:22,3447,26,,,,8665.36,0
9414090,08:32:55,08:32:55,8670,27,,,,8972.73,0
9414090,08:33:20,08:33:20,3449,28,,,,9160.31,0
9414090,08:33:36,08:33:36,3450,29,,,,9317.11,0
9414090,08:34:25,08:34:25,3441,30,,,,9719.18,0
9414090,08:35:00,08:35:00,3361,31,,,,10097.08,
9414090,08:36:05,08:36:05,3362,32,,,,10596.74,0
9414090,08:36:40,08:36:40,3363,33,,,,10814.71,0
9414090,08:37:12,08:37:12,3364,34,,,,11030.85,0
9414090,08:38:05,08:38:05,3365,35,,,,11400.62,0
9414090,08:38:34,08:38:34,3366,36,,,,11647.28,0
9414090,08:38:56,08:38:56,3367,37,,,,11832.68,0
9414090,08:39:20,08:39:20,3368,38,,,,12049.77,0
9414090,08:40:02,08:40:02,3369,39,,,,12339.54,0
9414090,08:41:00,08:41:00,6935,40,,,,12921.1,0
9414090,08:41:27,08:41:27,7402,41,,,,13135.19,0
9414090,08:42:00,08:42:00,3459,42,,,,13511.19,
9414090,08:42:56,08:42:56,3460,43,,,,13805.6,0
9414090,08:43:37,08:43:37,3461,44,,,,14020.68,0
9414090,08:45:18,08:45:18,3462,45,,,,14538.21,0
9414090,08:46:09,08:46:09,2380,46,,,,14811.4,0
9414090,08:48:09,08:48:09,2381,47,,,,15365.92,0
9414090,08:49:45,08:49:45,153,48,,,,15810.58,0
9414090,08:50:09,08:50:09,154,49,,,,15966.33,0
9414090,08:52:00,08:52:00,9642,50,,1,,16564.72,
9657020,19:07:00,19:07:00,10162,1,,,1,0,
9657020,19:10:10,19:10:10,162,2,,,,1094.37,0
9657020,19:10:47,19:10:47,163,3,,,,1287.28,0
9657020,19:11:42,19:11:42,3831,4,,,,1725.77,0
9657020,19:13:01,19:13:01,10599,5,,,,2138.08,0
9657020,19:13:41,19:13:41,10601,6,,,,2388.57,0
9657020,19:15:00,19:15:00,9520,7,,,,2845.28,
9657020,19:18:00,19:18:00,3355,8,,,,3670.96,
9657020,19:18:53,19:18:53,2268,9,,,,3985.24,0
9657020,19:19:26,19:19:26,2269,10,,,,4153.46,0
9657020,19:19:50,19:19:50,2270,11,,,,4303.75,0
9657020,19:20:13,19:20:13,2271,12,,,,4409.87,0
9657020,19:21:13,19:21:13,2272,13,,,,4733.26,0
9657020,19:21:43,19:21:43,2273,14,,,,4915.98,0
9657020,19:22:12,19:22:12,2274,15,,,,5117.69,0
9657020,19:22:50,19:22:50,2275,16,,,,5288.12,0
9657020,19:23:27,19:23:27,2276,17,,,,5515.39,0
9657020,19:24:00,19:24:00,2277,18,,,,5836.33,0
9657020,19:24:38,19:24:38,1036,19,,,,6123.42,0
9657020,19:25:49,19:25:49,3357,20,,,,6656.55,0
9657020,19:26:17,19:26:17,3358,21,,,,6934.81,0
9657020,19:26:44,19:26:44,3359,22,,,,7146.47,0
9657020,19:27:50,19:27:50,3442,23,,,,7655.58,0
9657020,19:28:11,19:28:11,3443,24,,,,7821.22,0
9657020,19:28:42,19:28:42,3444,25,,,,8137.81,0
9657020,19:30:02,19:30:02,3445,26,,,,8605.71,0
9657020,19:30:40,19:30:40,3446,27,,,,8842.98,0
9657020,19:31:26,19:31:26,3447,28,,,,9150.79,0
9657020,19:32:12,19:32:12,8670,29,,,,9458.16,0
9657020,19:32:44,19:32:44,3449,30,,,,9645.74,0
9657020,19:33:07,19:33:07,3450,31,,,,9802.54,0
9657020,19:34:13,19:34:13,3441,32,,,,10204.61,0
9657020,19:35:00,19:35:00,3361,33,,,,10582.51,
9657020,19:36:05,19:36:05,3362,34,,,,11082.17,0
9657020,19:36:40,19:36:40,3363,35,,,,11300.14,0
9657020,19:37:12,19:37:12,3364,36,,,,11516.28,0
9657020,19:38:05,19:38:05,3365,37,,,,11886.05,0
9657020,19:38:34,19:38:34,3366,38,,,,12132.71,0
9657020,19:38:56,19:38:56,3367,39,,,,12318.11,0
9657020,19:39:20,19:39:20,3368,40,,,,12535.2,0
9657020,19:40:02,19:40:02,3369,41,,,,12824.97,0
9657020,19:41:00,19:41:00,6935,42,,,,13406.53,0
9657020,19:41:27,19:41:27,7402,43,,,,13620.62,0
9657020,19:42:00,19:42:00,3459,44,,,,13996.62,
9657020,19:43:02,19:43:02,3460,45,,,,14291.03,0
9657020,19:43:48,19:43:48,3461,46,,,,14506.11,0
9657020,19:45:39,19:45:39,3462,47,,,,15023.64,0
9657020,19:46:35,19:46:35,2380,48,,,,15296.83,0
9657020,19:48:48,19:48:48,2381,49,,,,15851.35,0
9657020,19:50:33,19:50:33,153,50,,,,16296.01,0
9657020,19:51:00,19:51:00,154,51,,,,16451.76,0
9657020,19:53:00,19:53:00,9642,52,,1,,17050.04,
9657030,19:07:00,19:07:00,10162,1,,,1,0,
9657030,19:10:10,19:10:10,162,2,,,,1094.37,0
9657030,19:10:47,19:10:47,163,3,,,,1287.28,0
9657030,19:11:42,19:11:42,3831,4,,,,1725.77,0
9657030,19:13:01,19:13:01,10599,5,,,,2138.08,0
9657030,19:13:41,19:13:41,10601,6,,,,2388.57,0
9657030,19:15:00,19:15:00,9520,7,,,,2845.28,
9657030,19:18:00,19:18:00,3355,8,,,,3670.96,
9657030,19:18:53,19:18:53,2268,9,,,,3985.24,0
9657030,19:19:26,19:19:26,2269,10,,,,4153.46,0
9657030,19:19:50,19:19:50,2270,11,,,,4303.75,0
9657030,19:20:13,19:20:13,2271,12,,,,4409.87,0
9657030,19:21:13,19:21:13,2272,13,,,,4733.26,0
9657030,19:21:43,19:21:43,2273,14,,,,4915.98,0
9657030,19:22:12,19:22:12,2274,15,,,,5117.69,0
9657030,19:22:50,19:22:50,2275,16,,,,5288.12,0
9657030,19:23:27,19:23:27,2276,17,,,,5515.39,0
9657030,19:24:00,19:24:00,2277,18,,,,5836.33,0
9657030,19:24:38,19:24:38,1036,19,,,,6123.42,0
9657030,19:25:49,19:25:49,3357,20,,,,6656.55,0
9657030,19:26:17,19:26:17,3358,21,,,,6934.81,0
9657030,19:26:44,19:26:44,3359,22,,,,7146.47,0
9657030,19:27:50,19:27:50,3442,23,,,,7655.58,0
9657030,19:28:11,19:28:11,3443,24,,,,7821.22,0
9657030,19:28:42,19:28:42,3444,25,,,,8137.81,0
9657030,19:30:02,19:30:02,3445,26,,,,8605.71,0
9657030,19:30:40,19:30:40,3446,27,,,,8842.98,0
9657030,19:31:26,19:31:26,3447,28,,,,9150.79,0
9657030,19:32:12,19:32:12,8670,29,,,,9458.16,0
9657030,19:32:44,19:32:44,3449,30,,,,9645.74,0
9657030,19:33:07,19:33:07,3450,31,,,,9802.54,0
9657030,19:34:13,19:34:13,3441,32,,,,10204.61,0
9657030,19:35:00,19:35:00,3361,33,,,,10582.51,
9657030,19:36:05,19:36:05,3362,34,,,,11082.17,0
9657030,19:36:40,19:36:40,3363,35,,,,11300.14,0
9657030,19:37:12,19:37:12,3364,36,,,,11516.28,0
9657030,19:38:05,19:38:05,3365,37,,,,11886.05,0
9657030,19:38:34,19:38:34,3366,38,,,,12132.71,0
9657030,19:38:56,19:38:56,3367,39,,,,12318.11,0
9657030,19:39:20,19:39:20,3368,40,,,,12535.2,0
9657030,19:40:02,19:40:02,3369,41,,,,12824.97,0
9657030,19:41:00,19:41:00,6935,42,,,,13406.53,0
9657030,19:41:27,19:41:27,7402,43,,,,13620.62,0
9657030,19:42:00,19:42:00,3459,44,,,,13996.62,
9657030,19:43:02,19:43:02,3460,45,,,,14291.03,0
9657030,19:43:48,19:43:48,3461,46,,,,14506.11,0
9657030,19:45:39,19:45:39,3462,47,,,,15023.64,0
9657030,19:46:35,19:46:35,2380,48,,,,15296.83,0
9657030,19:48:48,19:48:48,2381,49,,,,15851.35,0
9657030,19:50:33,19:50:33,153,50,,,,16296.01,0
9657030,19:51:00,19:51:00,154,51,,,,16451.76,0
9657030,19:53:00,19:53:00,9642,52,,1,,17050.04,
9657040,19:07:00,19:07:00,10162,1,,,1,0,
9657040,19:10:10,19:10:10,162,2,,,,1094.37,0
9657040,19:10:47,19:10:47,163,3,,,,1287.28,0
9657040,19:11:42,19:11:42,3831,4,,,,1725.77,0
9657040,19:13:01,19:13:01,10599,5,,,,2138.08,0
9657040,19:13:41,19:13:41,10601,6,,,,2388.57,0
9657040,19:15:00,19:15:00,9520,7,,,,2845.28,
9657040,19:18:00,19:18:00,3355,8,,,,3670.96,
9657040,19:18:53,19:18:53,2268,9,,,,3985.24,0
9657040,19:19:26,19:19:26,2269,10,,,,4153.46,0
9657040,19:19:50,19:19:50,2270,11,,,,4303.75,0
9657040,19:20:13,19:20:13,2271,12,,,,4409.87,0
9657040,19:21:13,19:21:13,2272,13,,,,4733.26,0
9657040,19:21:43,19:21:43,2273,14,,,,4915.98,0
9657040,19:22:12,19:22:12,2274,15,,,,5117.69,0
9657040,19:22:50,19:22:50,2275,16,,,,5288.12,0
9657040,19:23:27,19:23:27,2276,17,,,,5515.39,0
9657040,19:24:00,19:24:00,2277,18,,,,5836.33,0
9657040,19:24:38,19:24:38,1036,19,,,,6123.42,0
9657040,19:25:49,19:25:49,3357,20,,,,6656.55,0
9657040,19:26:17,19:26:17,3358,21,,,,6934.81,0
9657040,19:26:44,19:26:44,3359,22,,,,7146.47,0
9657040,19:27:50,19:27:50,3442,23,,,,7655.58,0
9657040,19:28:11,19:28:11,3443,24,,,,7821.22,0
9657040,19:28:42,19:28:42,3444,25,,,,8137.81,0
9657040,19:30:02,19:30:02,3445,26,,,,8605.71,0
9657040,19:30:40,19:30:40,3446,27,,,,8842.98,0
9657040,19:31:26,19:31:26,3447,28,,,,9150.79,0
9657040,19:32:12,19:32:12,8670,29,,,,9458.16,0
9657040,19:32:44,19:32:44,3449,30,,,,9645.74,0
9657040,19:33:07,19:33:07,3450,31,,,,9802.54,0
9657040,19:34:13,19:34:13,3441,32,,,,10204.61,0
9657040,19:35:00,19:35:00,3361,33,,,,10582.51,
9657040,19:36:05,19:36:05,3362,34,,,,11082.17,0
9657040,19:36:40,19:36:40,3363,35,,,,11300.14,0
9657040,19:37:12,19:37:12,3364,36,,,,11516.28,0
9657040,19:38:05,19:38:05,3365,37,,,,11886.05,0
9657040,19:38:34,19:38:34,3366,38,,,,12132.71,0
9657040,19:38:56,19:38:56,3367,39,,,,12318.11,0
9657040,19:39:20,19:39:20,3368,40,,,,12535.2,0
9657040,19:40:02,19:40:02,3369,41,,,,12824.97,0
9657040,19:41:00,19:41:00,6935,42,,,,13406.53,0
9657040,19:41:27,19:41:27,7402,43,,,,13620.62,0
9657040,19:42:00,19:42:00,3459,44,,,,13996.62,
9657040,19:43:02,19:43:02,3460,45,,,,14291.03,0
9657040,19:43:48,19:43:48,3461,46,,,,14506.11,0
9657040,19:45:39,19:45:39,3462,47,,,,15023.64,0
9657040,19:46:35,19:46:35,2380,48,,,,15296.83,0
9657040,19:48:48,19:48:48,2381,49,,,,15851.35,0
9657040,19:50:33,19:50:33,153,50,,,,16296.01,0
9657040,19:51:00,19:51:00,154,51,,,,16451.76,0
9657040,19:53:00,19:53:00,9642,52,,1,,17050.04,
9657050,19:07:00,19:07:00,10162,1,,,1,0,
9657050,19:10:10,19:10:10,162,2,,,,1094.37,0
9657050,19:10:47,19:10:47,163,3,,,,1287.28,0
9657050,19:11:42,19:11:42,3831,4,,,,1725.77,0
9657050,19:13:01,19:13:01,10599,5,,,,2138.08,0
9657050,19:13:41,19:13:41,10601,6,,,,2388.57,0
9657050,19:15:00,19:15:00,9520,7,,,,2845.28,
9657050,19:18:00,19:18:00,3355,8,,,,3670.96,
9657050,19:18:53,19:18:53,2268,9,,,,3985.24,0
9657050,19:19:26,19:19:26,2269,10,,,,4153.46,0
9657050,19:19:50,19:19:50,2270,11,,,,4303.75,0
9657050,19:20:13,19:20:13,2271,12,,,,4409.87,0
9657050,19:21:13,19:21:13,2272,13,,,,4733.26,0
9657050,19:21:43,19:21:43,2273,14,,,,4915.98,0
9657050,19:22:12,19:22:12,2274,15,,,,5117.69,0
9657050,19:22:50,19:22:50,2275,16,,,,5288.12,0
9657050,19:23:27,19:23:27,2276,17,,,,5515.39,0
9657050,19:24:00,19:24:00,2277,18,,,,5836.33,0
9657050,19:24:38,19:24:38,1036,19,,,,6123.42,0
9657050,19:25:49,19:25:49,3357,20,,,,6656.55,0
9657050,19:26:17,19:26:17,3358,21,,,,6934.81,0
9657050,19:26:44,19:26:44,3359,22,,,,7146.47,0
9657050,19:27:50,19:27:50,3442,23,,,,7655.58,0
9657050,19:28:11,19:28:11,3443,24,,,,7821.22,0
9657050,19:28:42,19:28:42,3444,25,,,,8137.81,0
9657050,19:30:02,19:30:02,3445,26,,,,8605.71,0
9657050,19:30:40,19:30:40,3446,27,,,,8842.98,0
9657050,19:31:26,19:31:26,3447,28,,,,9150.79,0
9657050,19:32:12,19:32:12,8670,29,,,,9458.16,0
9657050,19:32:44,19:32:44,3449,30,,,,9645.74,0
9657050,19:33:07,19:33:07,3450,31,,,,9802.54,0
9657050,19:34:13,19:34:13,3441,32,,,,10204.61,0
9657050,19:35:00,19:35:00,3361,33,,,,10582.51,
9657050,19:36:05,19:36:05,3362,34,,,,11082.17,0
9657050,19:36:40,19:36:40,3363,35,,,,11300.14,0
9657050,19:37:12,19:37:12,3364,36,,,,11516.28,0
9657050,19:38:05,19:38:05,3365,37,,,,11886.05,0
9657050,19:38:34,19:38:34,3366,38,,,,12132.71,0
9657050,19:38:56,19:38:56,3367,39,,,,12318.11,0
9657050,19:39:20,19:39:20,3368,40,,,,12535.2,0
9657050,19:40:02,19:40:02,3369,41,,,,12824.97,0
9657050,19:41:00,19:41:00,6935,42,,,,13406.53,0
9657050,19:41:27,19:41:27,7402,43,,,,13620.62,0
9657050,19:42:00,19:42:00,3459,44,,,,13996.62,
9657050,19:43:02,19:43:02,3460,45,,,,14291.03,0
9657050,19:43:48,19:43:48,3461,46,,,,14506.11,0
9657050,19:45:39,19:45:39,3462,47,,,,15023.64,0
9657050,19:46:35,19:46:35,2380,48,,,,15296.83,0
9657050,19:48:48,19:48:48,2381,49,,,,15851.35,0
9657050,19:50:33,19:50:33,153,50,,,,16296.01,0
9657050,19:51:00,19:51:00,154,51,,,,16451.76,0
9657050,19:53:00,19:53:00,9642,52,,1,,17050.04,
9657060,19:07:00,19:07:00,10162,1,,,1,0,
9657060,19:10:10,19:10:10,162,2,,,,1094.37,0
9657060,19:10:47,19:10:47,163,3,,,,1287.28,0
9657060,19:11:42,19:11:42,3831,4,,,,1725.77,0
9657060,19:13:01,19:13:01,10599,5,,,,2138.08,0
9657060,19:13:41,19:13:41,10601,6,,,,2388.57,0
9657060,19:15:00,19:15:00,9520,7,,,,2845.28,
9657060,19:18:00,19:18:00,3355,8,,,,3670.96,
9657060,19:18:53,19:18:53,2268,9,,,,3985.24,0
9657060,19:19:26,19:19:26,2269,10,,,,4153.46,0
9657060,19:19:50,19:19:50,2270,11,,,,4303.75,0
9657060,19:20:13,19:20:13,2271,12,,,,4409.87,0
9657060,19:21:13,19:21:13,2272,13,,,,4733.26,0
9657060,19:21:43,19:21:43,2273,14,,,,4915.98,0
9657060,19:22:12,19:22:12,2274,15,,,,5117.69,0
9657060,19:22:50,19:22:50,2275,16,,,,5288.12,0
9657060,19:23:27,19:23:27,2276,17,,,,5515.39,0
9657060,19:24:00,19:24:00,2277,18,,,,5836.33,0
9657060,19:24:38,19:24:38,1036,19,,,,6123.42,0
9657060,19:25:49,19:25:49,3357,20,,,,6656.55,0
9657060,19:26:17,19:26:17,3358,21,,,,6934.81,0
9657060,19:26:44,19:26:44,3359,22,,,,7146.47,0
9657060,19:27:50,19:27:50,3442,23,,,,7655.58,0
9657060,19:28:11,19:28:11,3443,24,,,,7821.22,0
9657060,19:28:42,19:28:42,3444,25,,,,8137.81,0
9657060,19:30:02,19:30:02,3445,26,,,,8605.71,0
9657060,19:30:40,19:30:40,3446,27,,,,8842.98,0
9657060,19:31:26,19:31:26,3447,28,,,,9150.79,0
9657060,19:32:12,19:32:12,8670,29,,,,9458.16,0
9657060,19:32:44,19:32:44,3449,30,,,,9645.74,0
9657060,19:33:07,19:33:07,3450,31,,,,9802.54,0
9657060,19:34:13,19:34:13,3441,32,,,,10204.61,0
9657060,19:35:00,19:35:00,3361,33,,,,10582.51,
9657060,19:36:05,19:36:05,3362,34,,,,11082.17,0
9657060,19:36:40,19:36:40,3363,35,,,,11300.14,0
9657060,19:37:12,19:37:12,3364,36,,,,11516.28,0
9657060,19:38:05,19:38:05,3365,37,,,,11886.05,0
9657060,19:38:34,19:38:34,3366,38,,,,12132.71,0
9657060,19:38:56,19:38:56,3367,39,,,,12318.11,0
9657060,19:39:20,19:39:20,3368,40,,,,12535.2,0
9657060,19:40:02,19:40:02,3369,41,,,,12824.97,0
9657060,19:41:00,19:41:00,6935,42,,,,13406.53,0
9657060,19:41:27,19:41:27,7402,43,,,,13620.62,0
9657060,19:42:00,19:42:00,3459,44,,,,13996.62,
9657060,19:43:02,19:43:02,3460,45,,,,14291.03,0
9657060,19:43:48,19:43:48,3461,46,,,,14506.11,0
9657060,19:45:39,19:45:39,3462,47,,,,15023.64,0
9657060,19:46:35,19:46:35,2380,48,,,,15296.83,0
9657060,19:48:48,19:48:48,2381,49,,,,15851.35,0
9657060,19:50:33,19:50:33,153,50,,,,16296.01,0
9657060,19:51:00,19:51:00,154,51,,,,16451.76,0
9657060,19:53:00,19:53:00,9642,52,,1,,17050.04,
9657080,19:07:00,19:07:00,10162,1,,,1,0,
9657080,19:10:10,19:10:10,162,2,,,,1094.37,0
9657080,19:10:47,19:10:47,163,3,,,,1287.28,0
9657080,19:11:42,19:11:42,3831,4,,,,1725.77,0
9657080,19:13:01,19:13:01,10599,5,,,,2138.08,0
9657080,19:13:41,19:13:41,10601,6,,,,2388.57,0
9657080,19:15:00,19:15:00,9520,7,,,,2845.28,
9657080,19:18:00,19:18:00,3355,8,,,,3670.96,
9657080,19:18:53,19:18:53,2268,9,,,,3985.24,0
9657080,19:19:26,19:19:26,2269,10,,,,4153.46,0
9657080,19:19:50,19:19:50,2270,11,,,,4303.75,0
9657080,19:20:13,19:20:13,2271,12,,,,4409.87,0
9657080,19:21:13,19:21:13,2272,13,,,,4733.26,0
9657080,19:21:43,19:21:43,2273,14,,,,4915.98,0
9657080,19:22:12,19:22:12,2274,15,,,,5117.69,0
9657080,19:22:50,19:22:50,2275,16,,,,5288.12,0
9657080,19:23:27,19:23:27,2276,17,,,,5515.39,0
9657080,19:24:00,19:24:00,2277,18,,,,5836.33,0
9657080,19:24:38,19:24:38,1036,19,,,,6123.42,0
9657080,19:25:49,19:25:49,3357,20,,,,6656.55,0
9657080,19:26:17,19:26:17,3358,21,,,,6934.81,0
9657080,19:26:44,19:26:44,3359,22,,,,7146.47,0
9657080,19:27:50,19:27:50,3442,23,,,,7655.58,0
9657080,19:28:11,19:28:11,3443,24,,,,7821.22,0
9657080,19:28:42,19:28:42,3444,25,,,,8137.81,0
9657080,19:30:02,19:30:02,3445,26,,,,8605.71,0
9657080,19:30:40,19:30:40,3446,27,,,,8842.98,0
9657080,19:31:26,19:31:26,3447,28,,,,9150.79,0
9657080,19:32:12,19:32:12,8670,29,,,,9458.16,0
9657080,19:32:44,19:32:44,3449,30,,,,9645.74,0
9657080,19:33:07,19:33:07,3450,31,,,,9802.54,0
9657080,19:34:13,19:34:13,3441,32,,,,10204.61,0
9657080,19:35:00,19:35:00,3361,33,,,,10582.51,
9657080,19:36:05,19:36:05,3362,34,,,,11082.17,0
9657080,19:36:40,19:36:40,3363,35,,,,11300.14,0
9657080,19:37:12,19:37:12,3364,36,,,,11516.28,0
9657080,19:38:05,19:38:05,3365,37,,,,11886.05,0
9657080,19:38:34,19:38:34,3366,38,,,,12132.71,0
9657080,19:38:56,19:38:56,3367,39,,,,12318.11,0
9657080,19:39:20,19:39:20,3368,40,,,,12535.2,0
9657080,19:40:02,19:40:02,3369,41,,,,12824.97,0
9657080,19:41:00,19:41:00,6935,42,,,,13406.53,0
9657080,19:41:27,19:41:27,7402,43,,,,13620.62,0
9657080,19:42:00,19:42:00,3459,44,,,,13996.62,
9657080,19:43:02,19:43:02,3460,45,,,,14291.03,0
9657080,19:43:48,19:43:48,3461,46,,,,14506.11,0
9657080,19:45:39,19:45:39,3462,47,,,,15023.64,0
9657080,19:46:35,19:46:35,2380,48,,,,15296.83,0
9657080,19:48:48,19:48:48,2381,49,,,,15851.35,0
9657080,19:50:33,19:50:33,153,50,,,,16296.01,0
9657080,19:51:00,19:51:00,154,51,,,,16451.76,0
9657080,19:53:00,19:53:00,9642,52,,1,,17050.04,
9860010,18:10:00,18:10:00,10162,1,,,1,0,
9860010,18:13:07,18:13:07,162,2,,,,1094.37,0
9860010,18:13:44,18:13:44,163,3,,,,1287.28,0
9860010,18:14:38,18:14:38,3831,4,,,,1725.77,0
9860010,18:15:56,18:15:56,10599,5,,,,2138.08,0
9860010,18:16:37,18:16:37,10601,6,,,,2387.61,0
9860010,18:18:00,18:18:00,9520,7,,,,2845.17,
9860010,18:19:15,18:19:15,2268,8,,,,3499.84,0
9860010,18:19:41,18:19:41,2269,9,,,,3668.06,0
9860010,18:20:01,18:20:01,2270,10,,,,3818.35,0
9860010,18:20:19,18:20:19,2271,11,,,,3924.47,0
9860010,18:21:07,18:21:07,2272,12,,,,4247.86,0
9860010,18:21:30,18:21:30,2273,13,,,,4430.58,0
9860010,18:22:20,18:22:20,2275,14,,,,4802.69,0
9860010,18:22:49,18:22:49,2276,15,,,,5029.96,0
9860010,18:23:15,18:23:15,2277,16,,,,5350.9,0
9860010,18:23:45,18:23:45,1036,17,,,,5637.99,0
9860010,18:24:42,18:24:42,3357,18,,,,6171.12,0
9860010,18:25:04,18:25:04,3358,19,,,,6449.38,0
9860010,18:25:26,18:25:26,3359,20,,,,6661.04,0
9860010,18:26:18,18:26:18,3442,21,,,,7170.15,0
9860010,18:26:35,18:26:35,3443,22,,,,7335.79,0
9860010,18:26:59,18:26:59,3444,23,,,,7652.38,0
9860010,18:28:03,18:28:03,3445,24,,,,8120.28,0
9860010,18:28:33,18:28:33,3446,25,,,,8357.55,0
9860010,18:29:10,18:29:10,3447,26,,,,8665.36,0
9860010,18:29:46,18:29:46,8670,27,,,,8972.73,0
9860010,18:30:12,18:30:12,3449,28,,,,9160.31,0
9860010,18:30:30,18:30:30,3450,29,,,,9317.11,0
9860010,18:31:22,18:31:22,3441,30,,,,9719.18,0
9860010,18:32:00,18:32:00,3361,31,,,,10097.08,
9860010,18:33:15,18:33:15,3362,32,,,,10596.74,0
9860010,18:33:54,18:33:54,3363,33,,,,10814.71,0
9860010,18:34:31,18:34:31,3364,34,,,,11030.85,0
9860010,18:35:32,18:35:32,3365,35,,,,11400.62,0
9860010,18:36:05,18:36:05,3366,36,,,,11647.28,0
9860010,18:36:30,18:36:30,3367,37,,,,11832.68,0
9860010,18:36:57,18:36:57,3368,38,,,,12049.77,0
9860010,18:37:46,18:37:46,3369,39,,,,12339.54,0
9860010,18:38:52,18:38:52,6935,40,,,,12921.1,0
9860010,18:39:22,18:39:22,7402,41,,,,13135.19,0
9860010,18:40:00,18:40:00,3459,42,,,,13511.19,
9860010,18:40:56,18:40:56,3460,43,,,,13805.6,0
9860010,18:41:37,18:41:37,3461,44,,,,14020.68,0
9860010,18:43:18,18:43:18,3462,45,,,,14538.21,0
9860010,18:44:09,18:44:09,2380,46,,,,14811.4,0
9860010,18:46:09,18:46:09,2381,47,,,,15365.92,0
9860010,18:47:45,18:47:45,153,48,,,,15810.58,0
9860010,18:48:09,18:48:09,154,49,,,,15966.33,0
9860010,18:50:00,18:50:00,9642,50,,1,,16564.72,
9860100,18:10:00,18:10:00,10162,1,,,1,0,
9860100,18:13:07,18:13:07,162,2,,,,1094.37,0
9860100,18:13:44,18:13:44,163,3,,,,1287.28,0
9860100,18:14:38,18:14:38,3831,4,,,,1725.77,0
9860100,18:15:56,18:15:56,10599,5,,,,2138.08,0
9860100,18:16:37,18:16:37,10601,6,,,,2387.61,0
9860100,18:18:00,18:18:00,9520,7,,,,2845.17,
9860100,18:19:15,18:19:15,2268,8,,,,3499.84,0
9860100,18:19:41,18:19:41,2269,9,,,,3668.06,0
9860100,18:20:01,18:20:01,2270,10,,,,3818.35,0
9860100,18:20:19,18:20:19,2271,11,,,,3924.47,0
9860100,18:21:07,18:21:07,2272,12,,,,4247.86,0
9860100,18:21:30,18:21:30,2273,13,,,,4430.58,0
9860100,18:22:20,18:22:20,2275,14,,,,4802.69,0
9860100,18:22:49,18:22:49,2276,15,,,,5029.96,0
9860100,18:23:15,18:23:15,2277,16,,,,5350.9,0
9860100,18:23:45,18:23:45,1036,17,,,,5637.99,0
9860100,18:24:42,18:24:42,3357,18,,,,6171.12,0
9860100,18:25:04,18:25:04,3358,19,,,,6449.38,0
9860100,18:25:26,18:25:26,3359,20,,,,6661.04,0
9860100,18:26:18,18:26:18,3442,21,,,,7170.15,0
9860100,18:26:35,18:26:35,3443,22,,,,7335.79,0
9860100,18:26:59,18:26:59,3444,23,,,,7652.38,0
9860100,18:28:03,18:28:03,3445,24,,,,8120.28,0
9860100,18:28:33,18:28:33,3446,25,,,,8357.55,0
9860100,18:29:10,18:29:10,3447,26,,,,8665.36,0
9860100,18:29:46,18:29:46,8670,27,,,,8972.73,0
9860100,18:30:12,18:30:12,3449,28,,,,9160.31,0
9860100,18:30:30,18:30:30,3450,29,,,,9317.11,0
9860100,18:31:22,18:31:22,3441,30,,,,9719.18,0
9860100,18:32:00,18:32:00,3361,31,,,,10097.08,
9860100,18:33:15,18:33:15,3362,32,,,,10596.74,0
9860100,18:33:54,18:33:54,3363,33,,,,10814.71,0
9860100,18:34:31,18:34:31,3364,34,,,,11030.85,0
9860100,18:35:32,18:35:32,3365,35,,,,11400.62,0
9860100,18:36:05,18:36:05,3366,36,,,,11647.28,0
9860100,18:36:30,18:36:30,3367,37,,,,11832.68,0
9860100,18:36:57,18:36:57,3368,38,,,,12049.77,0
9860100,18:37:46,18:37:46,3369,39,,,,12339.54,0
9860100,18:38:52,18:38:52,6935,40,,,,12921.1,0
9860100,18:39:22,18:39:22,7402,41,,,,13135.19,0
9860100,18:40:00,18:40:00,3459,42,,,,13511.19,
9860100,18:40:56,18:40:56,3460,43,,,,13805.6,0
9860100,18:41:37,18:41:37,3461,44,,,,14020.68,0
9860100,18:43:18,18:43:18,3462,45,,,,14538.21,0
9860100,18:44:09,18:44:09,2380,46,,,,14811.4,0
9860100,18:46:09,18:46:09,2381,47,,,,15365.92,0
9860100,18:47:45,18:47:45,153,48,,,,15810.58,0
9860100,18:48:09,18:48:09,154,49,,,,15966.33,0
9860100,18:50:00,18:50:00,9642,50,,1,,16564.72,
9860110,18:10:00,18:10:00,10162,1,,,1,0,
9860110,18:13:07,18:13:07,162,2,,,,1094.37,0
9860110,18:13:44,18:13:44,163,3,,,,1287.28,0
9860110,18:14:38,18:14:38,3831,4,,,,1725.77,0
9860110,18:15:56,18:15:56,10599,5,,,,2138.08,0
9860110,18:16:37,18:16:37,10601,6,,,,2387.61,0
9860110,18:18:00,18:18:00,9520,7,,,,2845.17,
9860110,18:19:15,18:19:15,2268,8,,,,3499.84,0
9860110,18:19:41,18:19:41,2269,9,,,,3668.06,0
9860110,18:20:01,18:20:01,2270,10,,,,3818.35,0
9860110,18:20:19,18:20:19,2271,11,,,,3924.47,0
9860110,18:21:07,18:21:07,2272,12,,,,4247.86,0
9860110,18:21:30,18:21:30,2273,13,,,,4430.58,0
9860110,18:22:20,18:22:20,2275,14,,,,4802.69,0
9860110,18:22:49,18:22:49,2276,15,,,,5029.96,0
9860110,18:23:15,18:23:15,2277,16,,,,5350.9,0
9860110,18:23:45,18:23:45,1036,17,,,,5637.99,0
9860110,18:24:42,18:24:42,3357,18,,,,6171.12,0
9860110,18:25:04,18:25:04,3358,19,,,,6449.38,0
9860110,18:25:26,18:25:26,3359,20,,,,6661.04,0
9860110,18:26:18,18:26:18,3442,21,,,,7170.15,0
9860110,18:26:35,18:26:35,3443,22,,,,7335.79,0
9860110,18:26:59,18:26:59,3444,23,,,,7652.38,0
9860110,18:28:03,18:28:03,3445,24,,,,8120.28,0
9860110,18:28:33,18:28:33,3446,25,,,,8357.55,0
9860110,18:29:10,18:29:10,3447,26,,,,8665.36,0
9860110,18:29:46,18:29:46,8670,27,,,,8972.73,0
9860110,18:30:12,18:30:12,3449,28,,,,9160.31,0
9860110,18:30:30,18:30:30,3450,29,,,,9317.11,0
9860110,18:31:22,18:31:22,3441,30,,,,9719.18,0
9860110,18:32:00,18:32:00,3361,31,,,,10097.08,
9860110,18:33:15,18:33:15,3362,32,,,,10596.74,0
9860110,18:33:54,18:33:54,3363,33,,,,10814.71,0
9860110,18:34:31,18:34:31,3364,34,,,,11030.85,0
9860110,18:35:32,18:35:32,3365,35,,,,11400.62,0
9860110,18:36:05,18:36:05,3366,36,,,,11647.28,0
9860110,18:36:30,18:36:30,3367,37,,,,11832.68,0
9860110,18:36:57,18:36:57,3368,38,,,,12049.77,0
9860110,18:37:46,18:37:46,3369,39,,,,12339.54,0
9860110,18:38:52,18:38:52,6935,40,,,,12921.1,0
9860110,18:39:22,18:39:22,7402,41,,,,13135.19,0
9860110,18:40:00,18:40:00,3459,42,,,,13511.19,
9860110,18:40:56,18:40:56,3460,43,,,,13805.6,0
9860110,18:41:37,18:41:37,3461,44,,,,14020.68,0
9860110,18:43:18,18:43:18,3462,45,,,,14538.21,0
9860110,18:44:09,18:44:09,2380,46,,,,14811.4,0
9860110,18:46:09,18:46:09,2381,47,,,,15365.92,0
9860110,18:47:45,18:47:45,153,48,,,,15810.58,0
9860110,18:48:09,18:48:09,154,49,,,,15966.33,0
9860110,18:50:00,18:50:00,9642,50,,1,,16564.72,
10220010,17:48:00,17:48:00,7095,1,,,1,0,
10220010,17:49:17,17:49:17,9503,2,,,,573.7,0
10220010,17:49:47,17:49:47,2388,3,,,,804.84,0
10220010,17:50:38,17:50:38,2389,4,,,,1159.07,0
10220010,17:52:01,17:52:01,3481,5,,,,1762.68,0
10220010,17:52:44,17:52:44,3482,6,,,,2051.21,0
10220010,17:53:48,17:53:48,3483,7,,,,2495.53,0
10220010,17:54:16,17:54:16,3484,8,,,,2659.91,0
10220010,17:55:00,17:55:00,3485,9,,,,2965.88,
10220010,17:55:28,17:55:28,3486,10,,,,3275.94,0
10220010,17:55:58,17:55:58,7631,11,,,,3559.34,0
10220010,17:56:58,17:56:58,3373,12,,,,4080.38,0
10220010,17:57:52,17:57:52,3374,13,,,,4478.23,0
10220010,17:58:24,17:58:24,3375,14,,,,4745.4,0
10220010,17:58:35,17:58:35,3376,15,,,,4877.72,0
10220010,17:59:12,17:59:12,3377,16,,,,5202.67,0
10220010,17:59:35,17:59:35,3378,17,,,,5351.88,0
10220010,18:00:04,18:00:04,3379,18,,,,5510.5,0
10220010,18:00:32,18:00:32,3380,19,,,,5708.03,0
10220010,18:01:00,18:01:00,3381,20,,,,5851.77,0
10220010,18:02:00,18:02:00,3382,21,,,,6288.81,
10220010,18:02:23,18:02:23,5531,22,,,,6472.1,0
10220010,18:02:56,18:02:56,7401,23,,,,6841.29,0
10220010,18:03:52,18:03:52,5842,24,,,,7351.12,0
10220010,18:04:17,18:04:17,5843,25,,,,7538.76,0
10220010,18:04:45,18:04:45,5844,26,,,,7783.73,0
10220010,18:05:20,18:05:20,5845,27,,,,8111.04,0
10220010,18:05:51,18:05:51,5846,28,,,,8369.01,0
10220010,18:06:44,18:06:44,5847,29,,,,8769.95,0
10220010,18:07:27,18:07:27,5848,30,,,,9167.45,0
10220010,18:08:15,18:08:15,3384,31,,,,9460.47,0
10220010,18:09:02,18:09:02,3385,32,,,,9952.66,0
10220010,18:09:20,18:09:20,3386,33,,,,10133.28,0
10220010,18:09:48,18:09:48,3387,34,,,,10390.8,0
10220010,18:10:14,18:10:14,1101,35,,,,10667.63,0
10220010,18:10:45,18:10:45,1102,36,,,,10997,0
10220010,18:11:00,18:11:00,2242,37,,,,11157.65,
10220010,18:11:32,18:11:32,2243,38,,,,11316.02,0
10220010,18:12:13,18:12:13,2244,39,,,,11633.24,0
10220010,18:12:59,18:12:59,2245,40,,,,11822.08,0
10220010,18:13:42,18:13:42,2246,41,,,,11996.58,0
10220010,18:14:15,18:14:15,2247,42,,,,12176.31,0
10220010,18:14:54,18:14:54,2248,43,,,,12407.6,0
10220010,18:15:59,18:15:59,2249,44,,,,12680.26,0
10220010,18:16:32,18:16:32,2250,45,,,,12799.51,0
10220010,18:17:35,18:17:35,2251,46,,,,13128.84,0
10220010,18:19:17,18:19:17,10603,47,,,,13679.37,0
10220010,18:20:00,18:20:00,10602,48,,,,13924.74,0
10220010,18:20:44,18:20:44,10600,49,,,,14188.67,0
10220010,18:21:53,18:21:53,3798,50,,,,14542.2,0
10220010,18:22:13,18:22:13,3799,51,,,,14650.31,0
10220010,18:22:56,18:22:56,88,52,,,,14896.53,0
10220010,18:23:27,18:23:27,89,53,,,,15104.07,0
10220010,18:23:59,18:23:59,90,54,,,,15300.05,0
10220010,18:24:30,18:24:30,91,55,,,,15435.18,0
10220010,18:26:18,18:26:18,5520,56,,,,16104.26,0
10220010,18:27:00,18:27:00,10159,57,,1,,16386.01,
10220100,17:48:00,17:48:00,7095,1,,,1,0,
10220100,17:49:17,17:49:17,9503,2,,,,573.7,0
10220100,17:49:47,17:49:47,2388,3,,,,804.84,0
10220100,17:50:38,17:50:38,2389,4,,,,1159.07,0
10220100,17:52:01,17:52:01,3481,5,,,,1762.68,0
10220100,17:52:44,17:52:44,3482,6,,,,2051.21,0
10220100,17:53:48,17:53:48,3483,7,,,,2495.53,0
10220100,17:54:16,17:54:16,3484,8,,,,2659.91,0
10220100,17:55:00,17:55:00,3485,9,,,,2965.88,
10220100,17:55:28,17:55:28,3486,10,,,,3275.94,0
10220100,17:55:58,17:55:58,7631,11,,,,3559.34,0
10220100,17:56:58,17:56:58,3373,12,,,,4080.38,0
10220100,17:57:52,17:57:52,3374,13,,,,4478.23,0
10220100,17:58:24,17:58:24,3375,14,,,,4745.4,0
10220100,17:58:35,17:58:35,3376,15,,,,4877.72,0
10220100,17:59:12,17:59:12,3377,16,,,,5202.67,0
10220100,17:59:35,17:59:35,3378,17,,,,5351.88,0
10220100,18:00:04,18:00:04,3379,18,,,,5510.5,0
10220100,18:00:32,18:00:32,3380,19,,,,5708.03,0
10220100,18:01:00,18:01:00,3381,20,,,,5851.77,0
10220100,18:02:00,18:02:00,3382,21,,,,6288.81,
10220100,18:02:23,18:02:23,5531,22,,,,6472.1,0
10220100,18:02:56,18:02:56,7401,23,,,,6841.29,0
10220100,18:03:52,18:03:52,5842,24,,,,7351.12,0
10220100,18:04:17,18:04:17,5843,25,,,,7538.76,0
10220100,18:04:45,18:04:45,5844,26,,,,7783.73,0
10220100,18:05:20,18:05:20,5845,27,,,,8111.04,0
10220100,18:05:51,18:05:51,5846,28,,,,8369.01,0
10220100,18:06:44,18:06:44,5847,29,,,,8769.95,0
10220100,18:07:27,18:07:27,5848,30,,,,9167.45,0
10220100,18:08:15,18:08:15,3384,31,,,,9460.47,0
10220100,18:09:02,18:09:02,3385,32,,,,9952.66,0
10220100,18:09:20,18:09:20,3386,33,,,,10133.28,0
10220100,18:09:48,18:09:48,3387,34,,,,10390.8,0
10220100,18:10:14,18:10:14,1101,35,,,,10667.63,0
10220100,18:10:45,18:10:45,1102,36,,,,10997,0
10220100,18:11:00,18:11:00,2242,37,,,,11157.65,
10220100,18:11:32,18:11:32,2243,38,,,,11316.02,0
10220100,18:12:13,18:12:13,2244,39,,,,11633.24,0
10220100,18:12:59,18:12:59,2245,40,,,,11822.08,0
10220100,18:13:42,18:13:42,2246,41,,,,11996.58,0
10220100,18:14:15,18:14:15,2247,42,,,,12176.31,0
10220100,18:14:54,18:14:54,2248,43,,,,12407.6,0
10220100,18:15:59,18:15:59,2249,44,,,,12680.26,0
10220100,18:16:32,18:16:32,2250,45,,,,12799.51,0
10220100,18:17:35,18:17:35,2251,46,,,,13128.84,0
10220100,18:19:17,18:19:17,10603,47,,,,13679.37,0
10220100,18:20:00,18:20:00,10602,48,,,,13924.74,0
10220100,18:20:44,18:20:44,10600,49,,,,14188.67,0
10220100,18:21:53,18:21:53,3798,50,,,,14542.2,0
10220100,18:22:13,18:22:13,3799,51,,,,14650.31,0
10220100,18:22:56,18:22:56,88,52,,,,14896.53,0
10220100,18:23:27,18:23:27,89,53,,,,15104.07,0
10220100,18:23:59,18:23:59,90,54,,,,15300.05,0
10220100,18:24:30,18:24:30,91,55,,,,15435.18,0
10220100,18:26:18,18:26:18,5520,56,,,,16104.26,0
10220100,18:27:00,18:27:00,10159,57,,1,,16386.01,
10220110,17:48:00,17:48:00,7095,1,,,1,0,
10220110,17:49:17,17:49:17,9503,2,,,,573.7,0
10220110,17:49:47,17:49:47,2388,3,,,,804.84,0
10220110,17:50:38,17:50:38,2389,4,,,,1159.07,0
10220110,17:52:01,17:52:01,3481,5,,,,1762.68,0
10220110,17:52:44,17:52:44,3482,6,,,,2051.21,0
10220110,17:53:48,17:53:48,3483,7,,,,2495.53,0
10220110,17:54:16,17:54:16,3484,8,,,,2659.91,0
10220110,17:55:00,17:55:00,3485,9,,,,2965.88,
10220110,17:55:28,17:55:28,3486,10,,,,3275.94,0
10220110,17:55:58,17:55:58,7631,11,,,,3559.34,0
10220110,17:56:58,17:56:58,3373,12,,,,4080.38,0
10220110,17:57:52,17:57:52,3374,13,,,,4478.23,0
10220110,17:58:24,17:58:24,3375,14,,,,4745.4,0
10220110,17:58:35,17:58:35,3376,15,,,,4877.72,0
10220110,17:59:12,17:59:12,3377,16,,,,5202.67,0
10220110,17:59:35,17:59:35,3378,17,,,,5351.88,0
10220110,18:00:04,18:00:04,3379,18,,,,5510.5,0
10220110,18:00:32,18:00:32,3380,19,,,,5708.03,0
10220110,18:01:00,18:01:00,3381,20,,,,5851.77,0
10220110,18:02:00,18:02:00,3382,21,,,,6288.81,
10220110,18:02:23,18:02:23,5531,22,,,,6472.1,0
10220110,18:02:56,18:02:56,7401,23,,,,6841.29,0
10220110,18:03:52,18:03:52,5842,24,,,,7351.12,0
10220110,18:04:17,18:04:17,5843,25,,,,7538.76,0
10220110,18:04:45,18:04:45,5844,26,,,,7783.73,0
10220110,18:05:20,18:05:20,5845,27,,,,8111.04,0
10220110,18:05:51,18:05:51,5846,28,,,,8369.01,0
10220110,18:06:44,18:06:44,5847,29,,,,8769.95,0
10220110,18:07:27,18:07:27,5848,30,,,,9167.45,0
10220110,18:08:15,18:08:15,3384,31,,,,9460.47,0
10220110,18:09:02,18:09:02,3385,32,,,,9952.66,0
10220110,18:09:20,18:09:20,3386,33,,,,10133.28,0
10220110,18:09:48,18:09:48,3387,34,,,,10390.8,0
10220110,18:10:14,18:10:14,1101,35,,,,10667.63,0
10220110,18:10:45,18:10:45,1102,36,,,,10997,0
10220110,18:11:00,18:11:00,2242,37,,,,11157.65,
10220110,18:11:32,18:11:32,2243,38,,,,11316.02,0
10220110,18:12:13,18:12:13,2244,39,,,,11633.24,0
10220110,18:12:59,18:12:59,2245,40,,,,11822.08,0
10220110,18:13:42,18:13:42,2246,41,,,,11996.58,0
10220110,18:14:15,18:14:15,2247,42,,,,12176.31,0
10220110,18:14:54,18:14:54,2248,43,,,,12407.6,0
10220110,18:15:59,18:15:59,2249,44,,,,12680.26,0
10220110,18:16:32,18:16:32,2250,45,,,,12799.51,0
10220110,18:17:35,18:17:35,2251,46,,,,13128.84,0
10220110,18:19:17,18:19:17,10603,47,,,,13679.37,0
10220110,18:20:00,18:20:00,10602,48,,,,13924.74,0
10220110,18:20:44,18:20:44,10600,49,,,,14188.67,0
10220110,18:21:53,18:21:53,3798,50,,,,14542.2,0
10220110,18:22:13,18:22:13,3799,51,,,,14650.31,0
10220110,18:22:56,18:22:56,88,52,,,,14896.53,0
10220110,18:23:27,18:23:27,89,53,,,,15104.07,0
10220110,18:23:59,18:23:59,90,54,,,,15300.05,0
10220110,18:24:30,18:24:30,91,55,,,,15435.18,0
10220110,18:26:18,18:26:18,5520,56,,,,16104.26,0
10220110,18:27:00,18:27:00,10159,57,,1,,16386.01,
10253020,23:47:00,23:47:00,7095,1,,,1,0,
10253020,23:47:55,23:47:55,9503,2,,,,573.7,0
10253020,23:48:16,23:48:16,2388,3,,,,804.84,0
10253020,23:48:53,23:48:53,2389,4,,,,1159.07,0
10253020,23:49:52,23:49:52,3481,5,,,,1762.68,0
10253020,23:50:23,23:50:23,3482,6,,,,2051.21,0
10253020,23:51:08,23:51:08,3483,7,,,,2495.53,0
10253020,23:51:29,23:51:29,3484,8,,,,2659.91,0
10253020,23:52:00,23:52:00,3485,9,,,,2965.88,
10253020,23:52:24,23:52:24,3486,10,,,,3275.94,0
10253020,23:52:50,23:52:50,7631,11,,,,3559.34,0
10253020,23:53:41,23:53:41,3373,12,,,,4080.38,0
10253020,23:54:28,23:54:28,3374,13,,,,4478.23,0
10253020,23:54:55,23:54:55,3375,14,,,,4745.4,0
10253020,23:55:04,23:55:04,3376,15,,,,4877.72,0
10253020,23:55:36,23:55:36,3377,16,,,,5202.67,0
10253020,23:55:56,23:55:56,3378,17,,,,5351.88,0
10253020,23:56:20,23:56:20,3379,18,,,,5510.5,0
10253020,23:56:45,23:56:45,3380,19,,,,5708.03,0
10253020,23:57:08,23:57:08,3381,20,,,,5851.77,0
10253020,23:58:00,23:58:00,3382,21,,,,6288.81,
10253020,23:58:28,23:58:28,5531,22,,,,6472.1,0
10253020,23:59:09,23:59:09,7401,23,,,,6841.29,0
10253020,24:00:17,24:00:17,5842,24,,,,7351.12,0
10253020,24:00:47,24:00:47,5843,25,,,,7538.76,0
10253020,24:01:22,24:01:22,5844,26,,,,7783.73,0
10253020,24:02:05,24:02:05,5845,27,,,,8111.04,0
10253020,24:02:43,24:02:43,5846,28,,,,8369.01,0
10253020,24:03:48,24:03:48,5847,29,,,,8769.95,0
10253020,24:04:40,24:04:40,5848,30,,,,9167.45,0
10253020,24:05:38,24:05:38,3384,31,,,,9460.47,0
10253020,24:06:35,24:06:35,3385,32,,,,9952.66,0
10253020,24:06:58,24:06:58,3386,33,,,,10133.28,0
10253020,24:07:32,24:07:32,3387,34,,,,10390.8,0
10253020,24:08:04,24:08:04,1101,35,,,,10667.63,0
10253020,24:08:42,24:08:42,1102,36,,,,10997,0
10253020,24:09:00,24:09:00,2242,37,,,,11157.65,
10253020,24:09:20,24:09:20,2243,38,,,,11316.02,0
10253020,24:09:46,24:09:46,2244,39,,,,11633.24,0
10253020,24:10:14,24:10:14,2245,40,,,,11822.08,0
10253020,24:10:41,24:10:41,2246,41,,,,11996.58,0
10253020,24:11:02,24:11:02,2247,42,,,,12176.31,0
10253020,24:11:26,24:11:26,2248,43,,,,12407.6,0
10253020,24:12:07,24:12:07,2249,44,,,,12680.26,0
10253020,24:12:27,24:12:27,2250,45,,,,12799.51,0
10253020,24:13:07,24:13:07,2251,46,,,,13128.84,0
10253020,24:14:10,24:14:10,10603,47,,,,13679.37,0
10253020,24:14:38,24:14:38,10602,48,,,,13924.74,0
10253020,24:15:05,24:15:05,10600,49,,,,14188.67,0
10253020,24:15:48,24:15:48,3798,50,,,,14542.2,0
10253020,24:16:00,24:16:00,3799,51,,,,14650.31,0
10253020,24:16:27,24:16:27,88,52,,,,14896.53,0
10253020,24:16:46,24:16:46,89,53,,,,15104.07,0
10253020,24:17:07,24:17:07,90,54,,,,15300.05,0
10253020,24:17:26,24:17:26,91,55,,,,15435.18,0
10253020,24:18:34,24:18:34,5520,56,,,,16104.26,0
10253020,24:19:00,24:19:00,10159,57,,1,,16386.01,
10253030,23:47:00,23:47:00,7095,1,,,1,0,
10253030,23:47:55,23:47:55,9503,2,,,,573.7,0
10253030,23:48:16,23:48:16,2388,3,,,,804.84,0
10253030,23:48:53,23:48:53,2389,4,,,,1159.07,0
10253030,23:49:52,23:49:52,3481,5,,,,1762.68,0
10253030,23:50:23,23:50:23,3482,6,,,,2051.21,0
10253030,23:51:08,23:51:08,3483,7,,,,2495.53,0
10253030,23:51:29,23:51:29,3484,8,,,,2659.91,0
10253030,23:52:00,23:52:00,3485,9,,,,2965.88,
10253030,23:52:24,23:52:24,3486,10,,,,3275.94,0
10253030,23:52:50,23:52:50,7631,11,,,,3559.34,0
10253030,23:53:41,23:53:41,3373,12,,,,4080.38,0
10253030,23:54:28,23:54:28,3374,13,,,,4478.23,0
10253030,23:54:55,23:54:55,3375,14,,,,4745.4,0
10253030,23:55:04,23:55:04,3376,15,,,,4877.72,0
10253030,23:55:36,23:55:36,3377,16,,,,5202.67,0
10253030,23:55:56,23:55:56,3378,17,,,,5351.88,0
10253030,23:56:20,23:56:20,3379,18,,,,5510.5,0
10253030,23:56:45,23:56:45,3380,19,,,,5708.03,0
10253030,23:57:08,23:57:08,3381,20,,,,5851.77,0
10253030,23:58:00,23:58:00,3382,21,,,,6288.81,
10253030,23:58:28,23:58:28,5531,22,,,,6472.1,0
10253030,23:59:09,23:59:09,7401,23,,,,6841.29,0
10253030,24:00:17,24:00:17,5842,24,,,,7351.12,0
10253030,24:00:47,24:00:47,5843,25,,,,7538.76,0
10253030,24:01:22,24:01:22,5844,26,,,,7783.73,0
10253030,24:02:05,24:02:05,5845,27,,,,8111.04,0
10253030,24:02:43,24:02:43,5846,28,,,,8369.01,0
10253030,24:03:48,24:03:48,5847,29,,,,8769.95,0
10253030,24:04:40,24:04:40,5848,30,,,,9167.45,0
10253030,24:05:38,24:05:38,3384,31,,,,9460.47,0
10253030,24:06:35,24:06:35,3385,32,,,,9952.66,0
10253030,24:06:58,24:06:58,3386,33,,,,10133.28,0
10253030,24:07:32,24:07:32,3387,34,,,,10390.8,0
10253030,24:08:04,24:08:04,1101,35,,,,10667.63,0
10253030,24:08:42,24:08:42,1102,36,,,,10997,0
10253030,24:09:00,24:09:00,2242,37,,,,11157.65,
10253030,24:09:20,24:09:20,2243,38,,,,11316.02,0
10253030,24:09:46,24:09:46,2244,39,,,,11633.24,0
10253030,24:10:14,24:10:14,2245,40,,,,11822.08,0
10253030,24:10:41,24:10:41,2246,41,,,,11996.58,0
10253030,24:11:02,24:11:02,2247,42,,,,12176.31,0
10253030,24:11:26,24:11:26,2248,43,,,,12407.6,0
10253030,24:12:07,24:12:07,2249,44,,,,12680.26,0
10253030,24:12:27,24:12:27,2250,45,,,,12799.51,0
10253030,24:13:07,24:13:07,2251,46,,,,13128.84,0
10253030,24:14:10,24:14:10,10603,47,,,,13679.37,0
10253030,24:14:38,24:14:38,10602,48,,,,13924.74,0
10253030,24:15:05,24:15:05,10600,49,,,,14188.67,0
10253030,24:15:48,24:15:48,3798,50,,,,14542.2,0
10253030,24:16:00,24:16:00,3799,51,,,,14650.31,0
10253030,24:16:27,24:16:27,88,52,,,,14896.53,0
10253030,24:16:46,24:16:46,89,53,,,,15104.07,0
10253030,24:17:07,24:17:07,90,54,,,,15300.05,0
10253030,24:17:26,24:17:26,91,55,,,,15435.18,0
10253030,24:18:34,24:18:34,5520,56,,,,16104.26,0
10253030,24:19:00,24:19:00,10159,57,,1,,16386.01,
10253040,23:47:00,23:47:00,7095,1,,,1,0,
10253040,23:47:55,23:47:55,9503,2,,,,573.7,0
10253040,23:48:16,23:48:16,2388,3,,,,804.84,0
10253040,23:48:53,23:48:53,2389,4,,,,1159.07,0
10253040,23:49:52,23:49:52,3481,5,,,,1762.68,0
10253040,23:50:23,23:50:23,3482,6,,,,2051.21,0
10253040,23:51:08,23:51:08,3483,7,,,,2495.53,0
10253040,23:51:29,23:51:29,3484,8,,,,2659.91,0
10253040,23:52:00,23:52:00,3485,9,,,,2965.88,
10253040,23:52:24,23:52:24,3486,10,,,,3275.94,0
10253040,23:52:50,23:52:50,7631,11,,,,3559.34,0
10253040,23:53:41,23:53:41,3373,12,,,,4080.38,0
10253040,23:54:28,23:54:28,3374,13,,,,4478.23,0
10253040,23:54:55,23:54:55,3375,14,,,,4745.4,0
10253040,23:55:04,23:55:04,3376,15,,,,4877.72,0
10253040,23:55:36,23:55:36,3377,16,,,,5202.67,0
10253040,23:55:56,23:55:56,3378,17,,,,5351.88,0
10253040,23:56:20,23:56:20,3379,18,,,,5510.5,0
10253040,23:56:45,23:56:45,3380,19,,,,5708.03,0
10253040,23:57:08,23:57:08,3381,20,,,,5851.77,0
10253040,23:58:00,23:58:00,3382,21,,,,6288.81,
10253040,23:58:28,23:58:28,5531,22,,,,6472.1,0
10253040,23:59:09,23:59:09,7401,23,,,,6841.29,0
10253040,24:00:17,24:00:17,5842,24,,,,7351.12,0
10253040,24:00:47,24:00:47,5843,25,,,,7538.76,0
10253040,24:01:22,24:01:22,5844,26,,,,7783.73,0
10253040,24:02:05,24:02:05,5845,27,,,,8111.04,0
10253040,24:02:43,24:02:43,5846,28,,,,8369.01,0
10253040,24:03:48,24:03:48,5847,29,,,,8769.95,0
10253040,24:04:40,24:04:40,5848,30,,,,9167.45,0
10253040,24:05:38,24:05:38,3384,31,,,,9460.47,0
10253040,24:06:35,24:06:35,3385,32,,,,9952.66,0
10253040,24:06:58,24:06:58,3386,33,,,,10133.28,0
10253040,24:07:32,24:07:32,3387,34,,,,10390.8,0
10253040,24:08:04,24:08:04,1101,35,,,,10667.63,0
10253040,24:08:42,24:08:42,1102,36,,,,10997,0
10253040,24:09:00,24:09:00,2242,37,,,,11157.65,
10253040,24:09:20,24:09:20,2243,38,,,,11316.02,0
10253040,24:09:46,24:09:46,2244,39,,,,11633.24,0
10253040,24:10:14,24:10:14,2245,40,,,,11822.08,0
10253040,24:10:41,24:10:41,2246,41,,,,11996.58,0
10253040,24:11:02,24:11:02,2247,42,,,,12176.31,0
10253040,24:11:26,24:11:26,2248,43,,,,12407.6,0
10253040,24:12:07,24:12:07,2249,44,,,,12680.26,0
10253040,24:12:27,24:12:27,2250,45,,,,12799.51,0
10253040,24:13:07,24:13:07,2251,46,,,,13128.84,0
10253040,24:14:10,24:14:10,10603,47,,,,13679.37,0
10253040,24:14:38,24:14:38,10602,48,,,,13924.74,0
10253040,24:15:05,24:15:05,10600,49,,,,14188.67,0
10253040,24:15:48,24:15:48,3798,50,,,,14542.2,0
10253040,24:16:00,24:16:00,3799,51,,,,14650.31,0
10253040,24:16:27,24:16:27,88,52,,,,14896.53,0
10253040,24:16:46,24:16:46,89,53,,,,15104.07,0
10253040,24:17:07,24:17:07,90,54,,,,15300.05,0
10253040,24:17:26,24:17:26,91,55,,,,15435.18,0
10253040,24:18:34,24:18:34,5520,56,,,,16104.26,0
10253040,24:19:00,24:19:00,10159,57,,1,,16386.01,
10253050,23:47:00,23:47:00,7095,1,,,1,0,
10253050,23:47:55,23:47:55,9503,2,,,,573.7,0
10253050,23:48:16,23:48:16,2388,3,,,,804.84,0
10253050,23:48:53,23:48:53,2389,4,,,,1159.07,0
10253050,23:49:52,23:49:52,3481,5,,,,1762.68,0
10253050,23:50:23,23:50:23,3482,6,,,,2051.21,0
10253050,23:51:08,23:51:08,3483,7,,,,2495.53,0
10253050,23:51:29,23:51:29,3484,8,,,,2659.91,0
10253050,23:52:00,23:52:00,3485,9,,,,2965.88,
10253050,23:52:24,23:52:24,3486,10,,,,3275.94,0
10253050,23:52:50,23:52:50,7631,11,,,,3559.34,0
10253050,23:53:41,23:53:41,3373,12,,,,4080.38,0
10253050,23:54:28,23:54:28,3374,13,,,,4478.23,0
10253050,23:54:55,23:54:55,3375,14,,,,4745.4,0
10253050,23:55:04,23:55:04,3376,15,,,,4877.72,0
10253050,23:55:36,23:55:36,3377,16,,,,5202.67,0
10253050,23:55:56,23:55:56,3378,17,,,,5351.88,0
10253050,23:56:20,23:56:20,3379,18,,,,5510.5,0
10253050,23:56:45,23:56:45,3380,19,,,,5708.03,0
10253050,23:57:08,23:57:08,3381,20,,,,5851.77,0
10253050,23:58:00,23:58:00,3382,21,,,,6288.81,
10253050,23:58:28,23:58:28,5531,22,,,,6472.1,0
10253050,23:59:09,23:59:09,7401,23,,,,6841.29,0
10253050,24:00:17,24:00:17,5842,24,,,,7351.12,0
10253050,24:00:47,24:00:47,5843,25,,,,7538.76,0
10253050,24:01:22,24:01:22,5844,26,,,,7783.73,0
10253050,24:02:05,24:02:05,5845,27,,,,8111.04,0
10253050,24:02:43,24:02:43,5846,28,,,,8369.01,0
10253050,24:03:48,24:03:48,5847,29,,,,8769.95,0
10253050,24:04:40,24:04:40,5848,30,,,,9167.45,0
10253050,24:05:38,24:05:38,3384,31,,,,9460.47,0
10253050,24:06:35,24:06:35,3385,32,,,,9952.66,0
10253050,24:06:58,24:06:58,3386,33,,,,10133.28,0
10253050,24:07:32,24:07:32,3387,34,,,,10390.8,0
10253050,24:08:04,24:08:04,1101,35,,,,10667.63,0
10253050,24:08:42,24:08:42,1102,36,,,,10997,0
10253050,24:09:00,24:09:00,2242,37,,,,11157.65,
10253050,24:09:20,24:09:20,2243,38,,,,11316.02,0
10253050,24:09:46,24:09:46,2244,39,,,,11633.24,0
10253050,24:10:14,24:10:14,2245,40,,,,11822.08,0
10253050,24:10:41,24:10:41,2246,41,,,,11996.58,0
10253050,24:11:02,24:11:02,2247,42,,,,12176.31,0
10253050,24:11:26,24:11:26,2248,43,,,,12407.6,0
10253050,24:12:07,24:12:07,2249,44,,,,12680.26,0
10253050,24:12:27,24:12:27,2250,45,,,,12799.51,0
10253050,24:13:07,24:13:07,2251,46,,,,13128.84,0
10253050,24:14:10,24:14:10,10603,47,,,,13679.37,0
10253050,24:14:38,24:14:38,10602,48,,,,13924.74,0
10253050,24:15:05,24:15:05,10600,49,,,,14188.67,0
10253050,24:15:48,24:15:48,3798,50,,,,14542.2,0
10253050,24:16:00,24:16:00,3799,51,,,,14650.31,0
10253050,24:16:27,24:16:27,88,52,,,,14896.53,0
10253050,24:16:46,24:16:46,89,53,,,,15104.07,0
10253050,24:17:07,24:17:07,90,54,,,,15300.05,0
10253050,24:17:26,24:17:26,91,55,,,,15435.18,0
10253050,24:18:34,24:18:34,5520,56,,,,16104.26,0
10253050,24:19:00,24:19:00,10159,57,,1,,16386.01,
10253060,23:47:00,23:47:00,7095,1,,,1,0,
10253060,23:47:55,23:47:55,9503,2,,,,573.7,0
10253060,23:48:16,23:48:16,2388,3,,,,804.84,0
10253060,23:48:53,23:48:53,2389,4,,,,1159.07,0
10253060,23:49:52,23:49:52,3481,5,,,,1762.68,0
10253060,23:50:23,23:50:23,3482,6,,,,2051.21,0
10253060,23:51:08,23:51:08,3483,7,,,,2495.53,0
10253060,23:51:29,23:51:29,3484,8,,,,2659.91,0
10253060,23:52:00,23:52:00,3485,9,,,,2965.88,
10253060,23:52:24,23:52:24,3486,10,,,,3275.94,0
10253060,23:52:50,23:52:50,7631,11,,,,3559.34,0
10253060,23:53:41,23:53:41,3373,12,,,,4080.38,0
10253060,23:54:28,23:54:28,3374,13,,,,4478.23,0
10253060,23:54:55,23:54:55,3375,14,,,,4745.4,0
10253060,23:55:04,23:55:04,3376,15,,,,4877.72,0
10253060,23:55:36,23:55:36,3377,16,,,,5202.67,0
10253060,23:55:56,23:55:56,3378,17,,,,5351.88,0
10253060,23:56:20,23:56:20,3379,18,,,,5510.5,0
10253060,23:56:45,23:56:45,3380,19,,,,5708.03,0
10253060,23:57:08,23:57:08,3381,20,,,,5851.77,0
10253060,23:58:00,23:58:00,3382,21,,,,6288.81,
10253060,23:58:28,23:58:28,5531,22,,,,6472.1,0
10253060,23:59:09,23:59:09,7401,23,,,,6841.29,0
10253060,24:00:17,24:00:17,5842,24,,,,7351.12,0
10253060,24:00:47,24:00:47,5843,25,,,,7538.76,0
10253060,24:01:22,24:01:22,5844,26,,,,7783.73,0
10253060,24:02:05,24:02:05,5845,27,,,,8111.04,0
10253060,24:02:43,24:02:43,5846,28,,,,8369.01,0
10253060,24:03:48,24:03:48,5847,29,,,,8769.95,0
10253060,24:04:40,24:04:40,5848,30,,,,9167.45,0
10253060,24:05:38,24:05:38,3384,31,,,,9460.47,0
10253060,24:06:35,24:06:35,3385,32,,,,9952.66,0
10253060,24:06:58,24:06:58,3386,33,,,,10133.28,0
10253060,24:07:32,24:07:32,3387,34,,,,10390.8,0
10253060,24:08:04,24:08:04,1101,35,,,,10667.63,0
10253060,24:08:42,24:08:42,1102,36,,,,10997,0
10253060,24:09:00,24:09:00,2242,37,,,,11157.65,
10253060,24:09:20,24:09:20,2243,38,,,,11316.02,0
10253060,24:09:46,24:09:46,2244,39,,,,11633.24,0
10253060,24:10:14,24:10:14,2245,40,,,,11822.08,0
10253060,24:10:41,24:10:41,2246,41,,,,11996.58,0
10253060,24:11:02,24:11:02,2247,42,,,,12176.31,0
10253060,24:11:26,24:11:26,2248,43,,,,12407.6,0
10253060,24:12:07,24:12:07,2249,44,,,,12680.26,0
10253060,24:12:27,24:12:27,2250,45,,,,12799.51,0
10253060,24:13:07,24:13:07,2251,46,,,,13128.84,0
10253060,24:14:10,24:14:10,10603,47,,,,13679.37,0
10253060,24:14:38,24:14:38,10602,48,,,,13924.74,0
10253060,24:15:05,24:15:05,10600,49,,,,14188.67,0
10253060,24:15:48,24:15:48,3798,50,,,,14542.2,0
10253060,24:16:00,24:16:00,3799,51,,,,14650.31,0
10253060,24:16:27,24:16:27,88,52,,,,14896.53,0
10253060,24:16:46,24:16:46,89,53,,,,15104.07,0
10253060,24:17:07,24:17:07,90,54,,,,15300.05,0
10253060,24:17:26,24:17:26,91,55,,,,15435.18,0
10253060,24:18:34,24:18:34,5520,56,,,,16104.26,0
10253060,24:19:00,24:19:00,10159,57,,1,,16386.01,
10253080,23:47:00,23:47:00,7095,1,,,1,0,
10253080,23:47:55,23:47:55,9503,2,,,,573.7,0
10253080,23:48:16,23:48:16,2388,3,,,,804.84,0
10253080,23:48:53,23:48:53,2389,4,,,,1159.07,0
10253080,23:49:52,23:49:52,3481,5,,,,1762.68,0
10253080,23:50:23,23:50:23,3482,6,,,,2051.21,0
10253080,23:51:08,23:51:08,3483,7,,,,2495.53,0
10253080,23:51:29,23:51:29,3484,8,,,,2659.91,0
10253080,23:52:00,23:52:00,3485,9,,,,2965.88,
10253080,23:52:24,23:52:24,3486,10,,,,3275.94,0
10253080,23:52:50,23:52:50,7631,11,,,,3559.34,0
10253080,23:53:41,23:53:41,3373,12,,,,4080.38,0
10253080,23:54:28,23:54:28,3374,13,,,,4478.23,0
10253080,23:54:55,23:54:55,3375,14,,,,4745.4,0
10253080,23:55:04,23:55:04,3376,15,,,,4877.72,0
10253080,23:55:36,23:55:36,3377,16,,,,5202.67,0
10253080,23:55:56,23:55:56,3378,17,,,,5351.88,0
10253080,23:56:20,23:56:20,3379,18,,,,5510.5,0
10253080,23:56:45,23:56:45,3380,19,,,,5708.03,0
10253080,23:57:08,23:57:08,3381,20,,,,5851.77,0
10253080,23:58:00,23:58:00,3382,21,,,,6288.81,
10253080,23:58:28,23:58:28,5531,22,,,,6472.1,0
10253080,23:59:09,23:59:09,7401,23,,,,6841.29,0
10253080,24:00:17,24:00:17,5842,24,,,,7351.12,0
10253080,24:00:47,24:00:47,5843,25,,,,7538.76,0
10253080,24:01:22,24:01:22,5844,26,,,,7783.73,0
10253080,24:02:05,24:02:05,5845,27,,,,8111.04,0
10253080,24:02:43,24:02:43,5846,28,,,,8369.01,0
10253080,24:03:48,24:03:48,5847,29,,,,8769.95,0
10253080,24:04:40,24:04:40,5848,30,,,,9167.45,0
10253080,24:05:38,24:05:38,3384,31,,,,9460.47,0
10253080,24:06:35,24:06:35,3385,32,,,,9952.66,0
10253080,24:06:58,24:06:58,3386,33,,,,10133.28,0
10253080,24:07:32,24:07:32,3387,34,,,,10390.8,0
10253080,24:08:04,24:08:04,1101,35,,,,10667.63,0
10253080,24:08:42,24:08:42,1102,36,,,,10997,0
10253080,24:09:00,24:09:00,2242,37,,,,11157.65,
10253080,24:09:20,24:09:20,2243,38,,,,11316.02,0
10253080,24:09:46,24:09:46,2244,39,,,,11633.24,0
10253080,24:10:14,24:10:14,2245,40,,,,11822.08,0
10253080,24:10:41,24:10:41,2246,41,,,,11996.58,0
10253080,24:11:02,24:11:02,2247,42,,,,12176.31,0
10253080,24:11:26,24:11:26,2248,43,,,,12407.6,0
10253080,24:12:07,24:12:07,2249,44,,,,12680.26,0
10253080,24:12:27,24:12:27,2250,45,,,,12799.51,0
10253080,24:13:07,24:13:07,2251,46,,,,13128.84,0
10253080,24:14:10,24:14:10,10603,47,,,,13679.37,0
10253080,24:14:38,24:14:38,10602,48,,,,13924.74,0
10253080,24:15:05,24:15:05,10600,49,,,,14188.67,0
10253080,24:15:48,24:15:48,3798,50,,,,14542.2,0
10253080,24:16:00,24:16:00,3799,51,,,,14650.31,0
10253080,24:16:27,24:16:27,88,52,,,,14896.53,0
10253080,24:16:46,24:16:46,89,53,,,,15104.07,0
10253080,24:17:07,24:17:07,90,54,,,,15300.05,0
10253080,24:17:26,24:17:26,91,55,,,,15435.18,0
10253080,24:18:34,24:18:34,5520,56,,,,16104.26,0
10253080,24:19:00,24:19:00,10159,57,,1,,16386.01,
10322070,17:27:00,17:27:00,7095,1,,,1,0,
10322070,17:28:17,17:28:17,9503,2,,,,573.7,0
10322070,17:28:47,17:28:47,2388,3,,,,804.84,0
10322070,17:29:38,17:29:38,2389,4,,,,1159.07,0
10322070,17:31:01,17:31:01,3481,5,,,,1762.68,0
10322070,17:31:44,17:31:44,3482,6,,,,2051.21,0
10322070,17:32:48,17:32:48,3483,7,,,,2495.53,0
10322070,17:33:16,17:33:16,3484,8,,,,2659.91,0
10322070,17:34:00,17:34:00,3485,9,,,,2965.88,
10322070,17:34:28,17:34:28,3486,10,,,,3275.94,0
10322070,17:34:58,17:34:58,7631,11,,,,3559.34,0
10322070,17:35:58,17:35:58,3373,12,,,,4080.38,0
10322070,17:36:52,17:36:52,3374,13,,,,4478.23,0
10322070,17:37:24,17:37:24,3375,14,,,,4745.4,0
10322070,17:37:35,17:37:35,3376,15,,,,4877.72,0
10322070,17:38:12,17:38:12,3377,16,,,,5202.67,0
10322070,17:38:35,17:38:35,3378,17,,,,5351.88,0
10322070,17:39:04,17:39:04,3379,18,,,,5510.5,0
10322070,17:39:32,17:39:32,3380,19,,,,5708.03,0
10322070,17:40:00,17:40:00,3381,20,,,,5851.77,0
10322070,17:41:00,17:41:00,3382,21,,,,6288.81,
10322070,17:41:23,17:41:23,5531,22,,,,6472.1,0
10322070,17:41:56,17:41:56,7401,23,,,,6841.29,0
10322070,17:42:52,17:42:52,5842,24,,,,7351.12,0
10322070,17:43:17,17:43:17,5843,25,,,,7538.76,0
10322070,17:43:45,17:43:45,5844,26,,,,7783.73,0
10322070,17:44:20,17:44:20,5845,27,,,,8111.04,0
10322070,17:44:51,17:44:51,5846,28,,,,8369.01,0
10322070,17:45:44,17:45:44,5847,29,,,,8769.95,0
10322070,17:46:27,17:46:27,5848,30,,,,9167.45,0
10322070,17:47:15,17:47:15,3384,31,,,,9460.47,0
10322070,17:48:02,17:48:02,3385,32,,,,9952.66,0
10322070,17:48:20,17:48:20,3386,33,,,,10133.28,0
10322070,17:48:48,17:48:48,3387,34,,,,10390.8,0
10322070,17:49:14,17:49:14,1101,35,,,,10667.63,0
10322070,17:49:45,17:49:45,1102,36,,,,10997,0
10322070,17:50:00,17:50:00,2242,37,,,,11157.65,
10322070,17:50:36,17:50:36,2243,38,,,,11316.02,0
10322070,17:51:22,17:51:22,2244,39,,,,11633.24,0
10322070,17:52:13,17:52:13,2245,40,,,,11822.08,0
10322070,17:53:01,17:53:01,2246,41,,,,11996.58,0
10322070,17:53:37,17:53:37,2247,42,,,,12176.31,0
10322070,17:54:21,17:54:21,2248,43,,,,12407.6,0
10322070,17:55:34,17:55:34,2249,44,,,,12680.26,0
10322070,17:56:10,17:56:10,2250,45,,,,12799.51,0
10322070,17:57:20,17:57:20,2251,46,,,,13128.84,0
10322070,17:59:00,17:59:00,3355,47,,,,13412.45,
10322070,18:00:54,18:00:54,10603,48,,,,14100.12,0
10322070,18:01:31,18:01:31,10602,49,,,,14345.49,0
10322070,18:02:09,18:02:09,10600,50,,,,14609.42,0
10322070,18:03:09,18:03:09,3798,51,,,,14962.95,0
10322070,18:03:26,18:03:26,3799,52,,,,15071.06,0
10322070,18:04:03,18:04:03,88,53,,,,15317.28,0
10322070,18:04:30,18:04:30,89,54,,,,15524.82,0
10322070,18:04:58,18:04:58,90,55,,,,15720.8,0
10322070,18:05:24,18:05:24,91,56,,,,15855.93,0
10322070,18:07:00,18:07:00,5520,57,,1,,16523.06,
10322090,17:27:00,17:27:00,7095,1,,,1,0,
10322090,17:28:17,17:28:17,9503,2,,,,573.7,0
10322090,17:28:47,17:28:47,2388,3,,,,804.84,0
10322090,17:29:38,17:29:38,2389,4,,,,1159.07,0
10322090,17:31:01,17:31:01,3481,5,,,,1762.68,0
10322090,17:31:44,17:31:44,3482,6,,,,2051.21,0
10322090,17:32:48,17:32:48,3483,7,,,,2495.53,0
10322090,17:33:16,17:33:16,3484,8,,,,2659.91,0
10322090,17:34:00,17:34:00,3485,9,,,,2965.88,
10322090,17:34:28,17:34:28,3486,10,,,,3275.94,0
10322090,17:34:58,17:34:58,7631,11,,,,3559.34,0
10322090,17:35:58,17:35:58,3373,12,,,,4080.38,0
10322090,17:36:52,17:36:52,3374,13,,,,4478.23,0
10322090,17:37:24,17:37:24,3375,14,,,,4745.4,0
10322090,17:37:35,17:37:35,3376,15,,,,4877.72,0
10322090,17:38:12,17:38:12,3377,16,,,,5202.67,0
10322090,17:38:35,17:38:35,3378,17,,,,5351.88,0
10322090,17:39:04,17:39:04,3379,18,,,,5510.5,0
10322090,17:39:32,17:39:32,3380,19,,,,5708.03,0
10322090,17:40:00,17:40:00,3381,20,,,,5851.77,0
10322090,17:41:00,17:41:00,3382,21,,,,6288.81,
10322090,17:41:23,17:41:23,5531,22,,,,6472.1,0
10322090,17:41:56,17:41:56,7401,23,,,,6841.29,0
10322090,17:42:52,17:42:52,5842,24,,,,7351.12,0
10322090,17:43:17,17:43:17,5843,25,,,,7538.76,0
10322090,17:43:45,17:43:45,5844,26,,,,7783.73,0
10322090,17:44:20,17:44:20,5845,27,,,,8111.04,0
10322090,17:44:51,17:44:51,5846,28,,,,8369.01,0
10322090,17:45:44,17:45:44,5847,29,,,,8769.95,0
10322090,17:46:27,17:46:27,5848,30,,,,9167.45,0
10322090,17:47:15,17:47:15,3384,31,,,,9460.47,0
10322090,17:48:02,17:48:02,3385,32,,,,9952.66,0
10322090,17:48:20,17:48:20,3386,33,,,,10133.28,0
10322090,17:48:48,17:48:48,3387,34,,,,10390.8,0
10322090,17:49:14,17:49:14,1101,35,,,,10667.63,0
10322090,17:49:45,17:49:45,1102,36,,,,10997,0
10322090,17:50:00,17:50:00,2242,37,,,,11157.65,
10322090,17:50:36,17:50:36,2243,38,,,,11316.02,0
10322090,17:51:22,17:51:22,2244,39,,,,11633.24,0
10322090,17:52:13,17:52:13,2245,40,,,,11822.08,0
10322090,17:53:01,17:53:01,2246,41,,,,11996.58,0
10322090,17:53:37,17:53:37,2247,42,,,,12176.31,0
10322090,17:54:21,17:54:21,2248,43,,,,12407.6,0
10322090,17:55:34,17:55:34,2249,44,,,,12680.26,0
10322090,17:56:10,17:56:10,2250,45,,,,12799.51,0
10322090,17:57:20,17:57:20,2251,46,,,,13128.84,0
10322090,17:59:00,17:59:00,3355,47,,,,13412.45,
10322090,18:00:54,18:00:54,10603,48,,,,14100.12,0
10322090,18:01:31,18:01:31,10602,49,,,,14345.49,0
10322090,18:02:09,18:02:09,10600,50,,,,14609.42,0
10322090,18:03:09,18:03:09,3798,51,,,,14962.95,0
10322090,18:03:26,18:03:26,3799,52,,,,15071.06,0
10322090,18:04:03,18:04:03,88,53,,,,15317.28,0
10322090,18:04:30,18:04:30,89,54,,,,15524.82,0
10322090,18:04:58,18:04:58,90,55,,,,15720.8,0
10322090,18:05:24,18:05:24,91,56,,,,15855.93,0
10322090,18:07:00,18:07:00,5520,57,,1,,16523.06,
10326020,12:14:00,12:14:00,7095,1,,,1,0,
10326020,12:15:06,12:15:06,9503,2,,,,573.7,0
10326020,12:15:32,12:15:32,2388,3,,,,804.84,0
10326020,12:16:15,12:16:15,2389,4,,,,1159.07,0
10326020,12:17:26,12:17:26,3481,5,,,,1762.68,0
10326020,12:18:03,12:18:03,3482,6,,,,2051.21,0
10326020,12:18:58,12:18:58,3483,7,,,,2495.53,0
10326020,12:19:22,12:19:22,3484,8,,,,2659.91,0
10326020,12:20:00,12:20:00,3485,9,,,,2965.88,
10326020,12:20:28,12:20:28,3486,10,,,,3275.94,0
10326020,12:20:58,12:20:58,7631,11,,,,3559.34,0
10326020,12:21:58,12:21:58,3373,12,,,,4080.38,0
10326020,12:22:52,12:22:52,3374,13,,,,4478.23,0
10326020,12:23:24,12:23:24,3375,14,,,,4745.4,0
10326020,12:23:35,12:23:35,3376,15,,,,4877.72,0
10326020,12:24:12,12:24:12,3377,16,,,,5202.67,0
10326020,12:24:35,12:24:35,3378,17,,,,5351.88,0
10326020,12:25:04,12:25:04,3379,18,,,,5510.5,0
10326020,12:25:32,12:25:32,3380,19,,,,5708.03,0
10326020,12:26:00,12:26:00,3381,20,,,,5851.77,0
10326020,12:27:00,12:27:00,3382,21,,,,6288.81,
10326020,12:27:33,12:27:33,5531,22,,,,6472.1,0
10326020,12:28:22,12:28:22,7401,23,,,,6841.29,0
10326020,12:29:42,12:29:42,5842,24,,,,7351.12,0
10326020,12:30:18,12:30:18,5843,25,,,,7538.76,0
10326020,12:30:59,12:30:59,5844,26,,,,7783.73,0
10326020,12:31:49,12:31:49,5845,27,,,,8111.04,0
10326020,12:32:34,12:32:34,5846,28,,,,8369.01,0
10326020,12:33:51,12:33:51,5847,29,,,,8769.95,0
10326020,12:34:53,12:34:53,5848,30,,,,9167.45,0
10326020,12:36:02,12:36:02,3384,31,,,,9460.47,0
10326020,12:37:09,12:37:09,3385,32,,,,9952.66,0
10326020,12:37:35,12:37:35,3386,33,,,,10133.28,0
10326020,12:38:17,12:38:17,3387,34,,,,10390.8,0
10326020,12:38:54,12:38:54,1101,35,,,,10667.63,0
10326020,12:39:39,12:39:39,1102,36,,,,10997,0
10326020,12:40:00,12:40:00,2242,37,,,,11157.65,
10326020,12:40:24,12:40:24,2243,38,,,,11316.02,0
10326020,12:40:54,12:40:54,2244,39,,,,11633.24,0
10326020,12:41:28,12:41:28,2245,40,,,,11822.08,0
10326020,12:42:01,12:42:01,2246,41,,,,11996.58,0
10326020,12:42:25,12:42:25,2247,42,,,,12176.31,0
10326020,12:42:54,12:42:54,2248,43,,,,12407.6,0
10326020,12:43:42,12:43:42,2249,44,,,,12680.26,0
10326020,12:44:06,12:44:06,2250,45,,,,12799.51,0
10326020,12:44:53,12:44:53,2251,46,,,,13128.84,0
10326020,12:46:00,12:46:00,3355,47,,,,13412.45,
10326020,12:49:20,12:49:20,10603,48,,,,14100.12,0
10326020,12:50:25,12:50:25,10602,49,,,,14345.49,0
10326020,12:51:31,12:51:31,10600,50,,,,14609.42,0
10326020,12:53:16,12:53:16,3798,51,,,,14962.95,0
10326020,12:53:45,12:53:45,3799,52,,,,15071.06,0
10326020,12:54:51,12:54:51,88,53,,,,15317.28,0
10326020,12:55:37,12:55:37,89,54,,,,15524.82,0
10326020,12:56:26,12:56:26,90,55,,,,15720.8,0
10326020,12:57:12,12:57:12,91,56,,,,15855.93,0
10326020,13:00:00,13:00:00,5520,57,,1,,16523.06,
10326030,12:14:00,12:14:00,7095,1,,,1,0,
10326030,12:15:06,12:15:06,9503,2,,,,573.7,0
10326030,12:15:32,12:15:32,2388,3,,,,804.84,0
10326030,12:16:15,12:16:15,2389,4,,,,1159.07,0
10326030,12:17:26,12:17:26,3481,5,,,,1762.68,0
10326030,12:18:03,12:18:03,3482,6,,,,2051.21,0
10326030,12:18:58,12:18:58,3483,7,,,,2495.53,0
10326030,12:19:22,12:19:22,3484,8,,,,2659.91,0
10326030,12:20:00,12:20:00,3485,9,,,,2965.88,
10326030,12:20:28,12:20:28,3486,10,,,,3275.94,0
10326030,12:20:58,12:20:58,7631,11,,,,3559.34,0
10326030,12:21:58,12:21:58,3373,12,,,,4080.38,0
10326030,12:22:52,12:22:52,3374,13,,,,4478.23,0
10326030,12:23:24,12:23:24,3375,14,,,,4745.4,0
10326030,12:23:35,12:23:35,3376,15,,,,4877.72,0
10326030,12:24:12,12:24:12,3377,16,,,,5202.67,0
10326030,12:24:35,12:24:35,3378,17,,,,5351.88,0
10326030,12:25:04,12:25:04,3379,18,,,,5510.5,0
10326030,12:25:32,12:25:32,3380,19,,,,5708.03,0
10326030,12:26:00,12:26:00,3381,20,,,,5851.77,0
10326030,12:27:00,12:27:00,3382,21,,,,6288.81,
10326030,12:27:33,12:27:33,5531,22,,,,6472.1,0
10326030,12:28:22,12:28:22,7401,23,,,,6841.29,0
10326030,12:29:42,12:29:42,5842,24,,,,7351.12,0
10326030,12:30:18,12:30:18,5843,25,,,,7538.76,0
10326030,12:30:59,12:30:59,5844,26,,,,7783.73,0
10326030,12:31:49,12:31:49,5845,27,,,,8111.04,0
10326030,12:32:34,12:32:34,5846,28,,,,8369.01,0
10326030,12:33:51,12:33:51,5847,29,,,,8769.95,0
10326030,12:34:53,12:34:53,5848,30,,,,9167.45,0
10326030,12:36:02,12:36:02,3384,31,,,,9460.47,0
10326030,12:37:09,12:37:09,3385,32,,,,9952.66,0
10326030,12:37:35,12:37:35,3386,33,,,,10133.28,0
10326030,12:38:17,12:38:17,3387,34,,,,10390.8,0
10326030,12:38:54,12:38:54,1101,35,,,,10667.63,0
10326030,12:39:39,12:39:39,1102,36,,,,10997,0
10326030,12:40:00,12:40:00,2242,37,,,,11157.65,
10326030,12:40:24,12:40:24,2243,38,,,,11316.02,0
10326030,12:40:54,12:40:54,2244,39,,,,11633.24,0
10326030,12:41:28,12:41:28,2245,40,,,,11822.08,0
10326030,12:42:01,12:42:01,2246,41,,,,11996.58,0
10326030,12:42:25,12:42:25,2247,42,,,,12176.31,0
10326030,12:42:54,12:42:54,2248,43,,,,12407.6,0
10326030,12:43:42,12:43:42,2249,44,,,,12680.26,0
10326030,12:44:06,12:44:06,2250,45,,,,12799.51,0
10326030,12:44:53,12:44:53,2251,46,,,,13128.84,0
10326030,12:46:00,12:46:00,3355,47,,,,13412.45,
10326030,12:49:20,12:49:20,10603,48,,,,14100.12,0
10326030,12:50:25,12:50:25,10602,49,,,,14345.49,0
10326030,12:51:31,12:51:31,10600,50,,,,14609.42,0
10326030,12:53:16,12:53:16,3798,51,,,,14962.95,0
10326030,12:53:45,12:53:45,3799,52,,,,15071.06,0
10326030,12:54:51,12:54:51,88,53,,,,15317.28,0
10326030,12:55:37,12:55:37,89,54,,,,15524.82,0
10326030,12:56:26,12:56:26,90,55,,,,15720.8,0
10326030,12:57:12,12:57:12,91,56,,,,15855.93,0
10326030,13:00:00,13:00:00,5520,57,,1,,16523.06,
10326040,12:14:00,12:14:00,7095,1,,,1,0,
10326040,12:15:06,12:15:06,9503,2,,,,573.7,0
10326040,12:15:32,12:15:32,2388,3,,,,804.84,0
10326040,12:16:15,12:16:15,2389,4,,,,1159.07,0
10326040,12:17:26,12:17:26,3481,5,,,,1762.68,0
10326040,12:18:03,12:18:03,3482,6,,,,2051.21,0
10326040,12:18:58,12:18:58,3483,7,,,,2495.53,0
10326040,12:19:22,12:19:22,3484,8,,,,2659.91,0
10326040,12:20:00,12:20:00,3485,9,,,,2965.88,
10326040,12:20:28,12:20:28,3486,10,,,,3275.94,0
10326040,12:20:58,12:20:58,7631,11,,,,3559.34,0
10326040,12:21:58,12:21:58,3373,12,,,,4080.38,0
10326040,12:22:52,12:22:52,3374,13,,,,4478.23,0
10326040,12:23:24,12:23:24,3375,14,,,,4745.4,0
10326040,12:23:35,12:23:35,3376,15,,,,4877.72,0
10326040,12:24:12,12:24:12,3377,16,,,,5202.67,0
10326040,12:24:35,12:24:35,3378,17,,,,5351.88,0
10326040,12:25:04,12:25:04,3379,18,,,,5510.5,0
10326040,12:25:32,12:25:32,3380,19,,,,5708.03,0
10326040,12:26:00,12:26:00,3381,20,,,,5851.77,0
10326040,12:27:00,12:27:00,3382,21,,,,6288.81,
10326040,12:27:33,12:27:33,5531,22,,,,6472.1,0
10326040,12:28:22,12:28:22,7401,23,,,,6841.29,0
10326040,12:29:42,12:29:42,5842,24,,,,7351.12,0
10326040,12:30:18,12:30:18,5843,25,,,,7538.76,0
10326040,12:30:59,12:30:59,5844,26,,,,7783.73,0
10326040,12:31:49,12:31:49,5845,27,,,,8111.04,0
10326040,12:32:34,12:32:34,5846,28,,,,8369.01,0
10326040,12:33:51,12:33:51,5847,29,,,,8769.95,0
10326040,12:34:53,12:34:53,5848,30,,,,9167.45,0
10326040,12:36:02,12:36:02,3384,31,,,,9460.47,0
10326040,12:37:09,12:37:09,3385,32,,,,9952.66,0
10326040,12:37:35,12:37:35,3386,33,,,,10133.28,0
10326040,12:38:17,12:38:17,3387,34,,,,10390.8,0
10326040,12:38:54,12:38:54,1101,35,,,,10667.63,0
10326040,12:39:39,12:39:39,1102,36,,,,10997,0
10326040,12:40:00,12:40:00,2242,37,,,,11157.65,
10326040,12:40:24,12:40:24,2243,38,,,,11316.02,0
10326040,12:40:54,12:40:54,2244,39,,,,11633.24,0
10326040,12:41:28,12:41:28,2245,40,,,,11822.08,0
10326040,12:42:01,12:42:01,2246,41,,,,11996.58,0
10326040,12:42:25,12:42:25,2247,42,,,,12176.31,0
10326040,12:42:54,12:42:54,2248,43,,,,12407.6,0
10326040,12:43:42,12:43:42,2249,44,,,,12680.26,0
10326040,12:44:06,12:44:06,2250,45,,,,12799.51,0
10326040,12:44:53,12:44:53,2251,46,,,,13128.84,0
10326040,12:46:00,12:46:00,3355,47,,,,13412.45,
10326040,12:49:20,12:49:20,10603,48,,,,14100.12,0
10326040,12:50:25,12:50:25,10602,49,,,,14345.49,0
10326040,12:51:31,12:51:31,10600,50,,,,14609.42,0
10326040,12:53:16,12:53:16,3798,51,,,,14962.95,0
10326040,12:53:45,12:53:45,3799,52,,,,15071.06,0
10326040,12:54:51,12:54:51,88,53,,,,15317.28,0
10326040,12:55:37,12:55:37,89,54,,,,15524.82,0
10326040,12:56:26,12:56:26,90,55,,,,15720.8,0
10326040,12:57:12,12:57:12,91,56,,,,15855.93,0
10326040,13:00:00,13:00:00,5520,57,,1,,16523.06,
10326050,12:14:00,12:14:00,7095,1,,,1,0,
10326050,12:15:06,12:15:06,9503,2,,,,573.7,0
10326050,12:15:32,12:15:32,2388,3,,,,804.84,0
10326050,12:16:15,12:16:15,2389,4,,,,1159.07,0
10326050,12:17:26,12:17:26,3481,5,,,,1762.68,0
10326050,12:18:03,12:18:03,3482,6,,,,2051.21,0
10326050,12:18:58,12:18:58,3483,7,,,,2495.53,0
10326050,12:19:22,12:19:22,3484,8,,,,2659.91,0
10326050,12:20:00,12:20:00,3485,9,,,,2965.88,
10326050,12:20:28,12:20:28,3486,10,,,,3275.94,0
10326050,12:20:58,12:20:58,7631,11,,,,3559.34,0
10326050,12:21:58,12:21:58,3373,12,,,,4080.38,0
10326050,12:22:52,12:22:52,3374,13,,,,4478.23,0
10326050,12:23:24,12:23:24,3375,14,,,,4745.4,0
10326050,12:23:35,12:23:35,3376,15,,,,4877.72,0
10326050,12:24:12,12:24:12,3377,16,,,,5202.67,0
10326050,12:24:35,12:24:35,3378,17,,,,5351.88,0
10326050,12:25:04,12:25:04,3379,18,,,,5510.5,0
10326050,12:25:32,12:25:32,3380,19,,,,5708.03,0
10326050,12:26:00,12:26:00,3381,20,,,,5851.77,0
10326050,12:27:00,12:27:00,3382,21,,,,6288.81,
10326050,12:27:33,12:27:33,5531,22,,,,6472.1,0
10326050,12:28:22,12:28:22,7401,23,,,,6841.29,0
10326050,12:29:42,12:29:42,5842,24,,,,7351.12,0
10326050,12:30:18,12:30:18,5843,25,,,,7538.76,0
10326050,12:30:59,12:30:59,5844,26,,,,7783.73,0
10326050,12:31:49,12:31:49,5845,27,,,,8111.04,0
10326050,12:32:34,12:32:34,5846,28,,,,8369.01,0
10326050,12:33:51,12:33:51,5847,29,,,,8769.95,0
10326050,12:34:53,12:34:53,5848,30,,,,9167.45,0
10326050,12:36:02,12:36:02,3384,31,,,,9460.47,0
10326050,12:37:09,12:37:09,3385,32,,,,9952.66,0
10326050,12:37:35,12:37:35,3386,33,,,,10133.28,0
10326050,12:38:17,12:38:17,3387,34,,,,10390.8,0
10326050,12:38:54,12:38:54,1101,35,,,,10667.63,0
10326050,12:39:39,12:39:39,1102,36,,,,10997,0
10326050,12:40:00,12:40:00,2242,37,,,,11157.65,
10326050,12:40:24,12:40:24,2243,38,,,,11316.02,0
10326050,12:40:54,12:40:54,2244,39,,,,11633.24,0
10326050,12:41:28,12:41:28,2245,40,,,,11822.08,0
10326050,12:42:01,12:42:01,2246,41,,,,11996.58,0
10326050,12:42:25,12:42:25,2247,42,,,,12176.31,0
10326050,12:42:54,12:42:54,2248,43,,,,12407.6,0
10326050,12:43:42,12:43:42,2249,44,,,,12680.26,0
10326050,12:44:06,12:44:06,2250,45,,,,12799.51,0
10326050,12:44:53,12:44:53,2251,46,,,,13128.84,0
10326050,12:46:00,12:46:00,3355,47,,,,13412.45,
10326050,12:49:20,12:49:20,10603,48,,,,14100.12,0
10326050,12:50:25,12:50:25,10602,49,,,,14345.49,0
10326050,12:51:31,12:51:31,10600,50,,,,14609.42,0
10326050,12:53:16,12:53:16,3798,51,,,,14962.95,0
10326050,12:53:45,12:53:45,3799,52,,,,15071.06,0
10326050,12:54:51,12:54:51,88,53,,,,15317.28,0
10326050,12:55:37,12:55:37,89,54,,,,15524.82,0
10326050,12:56:26,12:56:26,90,55,,,,15720.8,0
10326050,12:57:12,12:57:12,91,56,,,,15855.93,0
10326050,13:00:00,13:00:00,5520,57,,1,,16523.06,
10326060,12:14:00,12:14:00,7095,1,,,1,0,
10326060,12:15:06,12:15:06,9503,2,,,,573.7,0
10326060,12:15:32,12:15:32,2388,3,,,,804.84,0
10326060,12:16:15,12:16:15,2389,4,,,,1159.07,0
10326060,12:17:26,12:17:26,3481,5,,,,1762.68,0
10326060,12:18:03,12:18:03,3482,6,,,,2051.21,0
10326060,12:18:58,12:18:58,3483,7,,,,2495.53,0
10326060,12:19:22,12:19:22,3484,8,,,,2659.91,0
10326060,12:20:00,12:20:00,3485,9,,,,2965.88,
10326060,12:20:28,12:20:28,3486,10,,,,3275.94,0
10326060,12:20:58,12:20:58,7631,11,,,,3559.34,0
10326060,12:21:58,12:21:58,3373,12,,,,4080.38,0
10326060,12:22:52,12:22:52,3374,13,,,,4478.23,0
10326060,12:23:24,12:23:24,3375,14,,,,4745.4,0
10326060,12:23:35,12:23:35,3376,15,,,,4877.72,0
10326060,12:24:12,12:24:12,3377,16,,,,5202.67,0
10326060,12:24:35,12:24:35,3378,17,,,,5351.88,0
10326060,12:25:04,12:25:04,3379,18,,,,5510.5,0
10326060,12:25:32,12:25:32,3380,19,,,,5708.03,0
10326060,12:26:00,12:26:00,3381,20,,,,5851.77,0
10326060,12:27:00,12:27:00,3382,21,,,,6288.81,
10326060,12:27:33,12:27:33,5531,22,,,,6472.1,0
10326060,12:28:22,12:28:22,7401,23,,,,6841.29,0
10326060,12:29:42,12:29:42,5842,24,,,,7351.12,0
10326060,12:30:18,12:30:18,5843,25,,,,7538.76,0
10326060,12:30:59,12:30:59,5844,26,,,,7783.73,0
10326060,12:31:49,12:31:49,5845,27,,,,8111.04,0
10326060,12:32:34,12:32:34,5846,28,,,,8369.01,0
10326060,12:33:51,12:33:51,5847,29,,,,8769.95,0
10326060,12:34:53,12:34:53,5848,30,,,,9167.45,0
10326060,12:36:02,12:36:02,3384,31,,,,9460.47,0
10326060,12:37:09,12:37:09,3385,32,,,,9952.66,0
10326060,12:37:35,12:37:35,3386,33,,,,10133.28,0
10326060,12:38:17,12:38:17,3387,34,,,,10390.8,0
10326060,12:38:54,12:38:54,1101,35,,,,10667.63,0
10326060,12:39:39,12:39:39,1102,36,,,,10997,0
10326060,12:40:00,12:40:00,2242,37,,,,11157.65,
10326060,12:40:24,12:40:24,2243,38,,,,11316.02,0
10326060,12:40:54,12:40:54,2244,39,,,,11633.24,0
10326060,12:41:28,12:41:28,2245,40,,,,11822.08,0
10326060,12:42:01,12:42:01,2246,41,,,,11996.58,0
10326060,12:42:25,12:42:25,2247,42,,,,12176.31,0
10326060,12:42:54,12:42:54,2248,43,,,,12407.6,0
10326060,12:43:42,12:43:42,2249,44,,,,12680.26,0
10326060,12:44:06,12:44:06,2250,45,,,,12799.51,0
10326060,12:44:53,12:44:53,2251,46,,,,13128.84,0
10326060,12:46:00,12:46:00,3355,47,,,,13412.45,
10326060,12:49:20,12:49:20,10603,48,,,,14100.12,0
10326060,12:50:25,12:50:25,10602,49,,,,14345.49,0
10326060,12:51:31,12:51:31,10600,50,,,,14609.42,0
10326060,12:53:16,12:53:16,3798,51,,,,14962.95,0
10326060,12:53:45,12:53:45,3799,52,,,,15071.06,0
10326060,12:54:51,12:54:51,88,53,,,,15317.28,0
10326060,12:55:37,12:55:37,89,54,,,,15524.82,0
10326060,12:56:26,12:56:26,90,55,,,,15720.8,0
10326060,12:57:12,12:57:12,91,56,,,,15855.93,0
10326060,13:00:00,13:00:00,5520,57,,1,,16523.06,
10326080,12:14:00,12:14:00,7095,1,,,1,0,
10326080,12:15:06,12:15:06,9503,2,,,,573.7,0
10326080,12:15:32,12:15:32,2388,3,,,,804.84,0
10326080,12:16:15,12:16:15,2389,4,,,,1159.07,0
10326080,12:17:26,12:17:26,3481,5,,,,1762.68,0
10326080,12:18:03,12:18:03,3482,6,,,,2051.21,0
10326080,12:18:58,12:18:58,3483,7,,,,2495.53,0
10326080,12:19:22,12:19:22,3484,8,,,,2659.91,0
10326080,12:20:00,12:20:00,3485,9,,,,2965.88,
10326080,12:20:28,12:20:28,3486,10,,,,3275.94,0
10326080,12:20:58,12:20:58,7631,11,,,,3559.34,0
10326080,12:21:58,12:21:58,3373,12,,,,4080.38,0
10326080,12:22:52,12:22:52,3374,13,,,,4478.23,0
10326080,12:23:24,12:23:24,3375,14,,,,4745.4,0
10326080,12:23:35,12:23:35,3376,15,,,,4877.72,0
10326080,12:24:12,12:24:12,3377,16,,,,5202.67,0
10326080,12:24:35,12:24:35,3378,17,,,,5351.88,0
10326080,12:25:04,12:25:04,3379,18,,,,5510.5,0
10326080,12:25:32,12:25:32,3380,19,,,,5708.03,0
10326080,12:26:00,12:26:00,3381,20,,,,5851.77,0
10326080,12:27:00,12:27:00,3382,21,,,,6288.81,
10326080,12:27:33,12:27:33,5531,22,,,,6472.1,0
10326080,12:28:22,12:28:22,7401,23,,,,6841.29,0
10326080,12:29:42,12:29:42,5842,24,,,,7351.12,0
10326080,12:30:18,12:30:18,5843,25,,,,7538.76,0
10326080,12:30:59,12:30:59,5844,26,,,,7783.73,0
10326080,12:31:49,12:31:49,5845,27,,,,8111.04,0
10326080,12:32:34,12:32:34,5846,28,,,,8369.01,0
10326080,12:33:51,12:33:51,5847,29,,,,8769.95,0
10326080,12:34:53,12:34:53,5848,30,,,,9167.45,0
10326080,12:36:02,12:36:02,3384,31,,,,9460.47,0
10326080,12:37:09,12:37:09,3385,32,,,,9952.66,0
10326080,12:37:35,12:37:35,3386,33,,,,10133.28,0
10326080,12:38:17,12:38:17,3387,34,,,,10390.8,0
10326080,12:38:54,12:38:54,1101,35,,,,10667.63,0
10326080,12:39:39,12:39:39,1102,36,,,,10997,0
10326080,12:40:00,12:40:00,2242,37,,,,11157.65,
10326080,12:40:24,12:40:24,2243,38,,,,11316.02,0
10326080,12:40:54,12:40:54,2244,39,,,,11633.24,0
10326080,12:41:28,12:41:28,2245,40,,,,11822.08,0
10326080,12:42:01,12:42:01,2246,41,,,,11996.58,0
10326080,12:42:25,12:42:25,2247,42,,,,12176.31,0
10326080,12:42:54,12:42:54,2248,43,,,,12407.6,0
10326080,12:43:42,12:43:42,2249,44,,,,12680.26,0
10326080,12:44:06,12:44:06,2250,45,,,,12799.51,0
10326080,12:44:53,12:44:53,2251,46,,,,13128.84,0
10326080,12:46:00,12:46:00,3355,47,,,,13412.45,
10326080,12:49:20,12:49:20,10603,48,,,,14100.12,0
10326080,12:50:25,12:50:25,10602,49,,,,14345.49,0
10326080,12:51:31,12:51:31,10600,50,,,,14609.42,0
10326080,12:53:16,12:53:16,3798,51,,,,14962.95,0
10326080,12:53:45,12:53:45,3799,52,,,,15071.06,0
10326080,12:54:51,12:54:51,88,53,,,,15317.28,0
10326080,12:55:37,12:55:37,89,54,,,,15524.82,0
10326080,12:56:26,12:56:26,90,55,,,,15720.8,0
10326080,12:57:12,12:57:12,91,56,,,,15855.93,0
10326080,13:00:00,13:00:00,5520,57,,1,,16523.06,
10705070,18:57:00,18:57:00,7095,1,,,1,0,
10705070,18:58:17,18:58:17,9503,2,,,,573.7,0
10705070,18:58:47,18:58:47,2388,3,,,,804.84,0
10705070,18:59:38,18:59:38,2389,4,,,,1159.07,0
10705070,19:01:01,19:01:01,3481,5,,,,1762.68,0
10705070,19:01:44,19:01:44,3482,6,,,,2051.21,0
10705070,19:02:48,19:02:48,3483,7,,,,2495.53,0
10705070,19:03:16,19:03:16,3484,8,,,,2659.91,0
10705070,19:04:00,19:04:00,3485,9,,,,2965.88,
10705070,19:04:28,19:04:28,3486,10,,,,3275.94,0
10705070,19:04:58,19:04:58,7631,11,,,,3559.34,0
10705070,19:05:58,19:05:58,3373,12,,,,4080.38,0
10705070,19:06:52,19:06:52,3374,13,,,,4478.23,0
10705070,19:07:24,19:07:24,3375,14,,,,4745.4,0
10705070,19:07:35,19:07:35,3376,15,,,,4877.72,0
10705070,19:08:12,19:08:12,3377,16,,,,5202.67,0
10705070,19:08:35,19:08:35,3378,17,,,,5351.88,0
10705070,19:09:04,19:09:04,3379,18,,,,5510.5,0
10705070,19:09:32,19:09:32,3380,19,,,,5708.03,0
10705070,19:10:00,19:10:00,3381,20,,,,5851.77,0
10705070,19:11:00,19:11:00,3382,21,,,,6288.81,
10705070,19:11:23,19:11:23,5531,22,,,,6472.1,0
10705070,19:11:56,19:11:56,7401,23,,,,6841.29,0
10705070,19:12:52,19:12:52,5842,24,,,,7351.12,0
10705070,19:13:17,19:13:17,5843,25,,,,7538.76,0
10705070,19:13:45,19:13:45,5844,26,,,,7783.73,0
10705070,19:14:20,19:14:20,5845,27,,,,8111.04,0
10705070,19:14:51,19:14:51,5846,28,,,,8369.01,0
10705070,19:15:44,19:15:44,5847,29,,,,8769.95,0
10705070,19:16:27,19:16:27,5848,30,,,,9167.45,0
10705070,19:17:15,19:17:15,3384,31,,,,9460.47,0
10705070,19:18:02,19:18:02,3385,32,,,,9952.66,0
10705070,19:18:20,19:18:20,3386,33,,,,10133.28,0
10705070,19:18:48,19:18:48,3387,34,,,,10390.8,0
10705070,19:19:14,19:19:14,1101,35,,,,10667.63,0
10705070,19:19:45,19:19:45,1102,36,,,,10997,0
10705070,19:20:00,19:20:00,2242,37,,,,11157.65,
10705070,19:20:36,19:20:36,2243,38,,,,11316.02,0
10705070,19:21:22,19:21:22,2244,39,,,,11633.24,0
10705070,19:22:13,19:22:13,2245,40,,,,11822.08,0
10705070,19:23:01,19:23:01,2246,41,,,,11996.58,0
10705070,19:23:37,19:23:37,2247,42,,,,12176.31,0
10705070,19:24:21,19:24:21,2248,43,,,,12407.6,0
10705070,19:25:34,19:25:34,2249,44,,,,12680.26,0
10705070,19:26:10,19:26:10,2250,45,,,,12799.51,0
10705070,19:27:20,19:27:20,2251,46,,,,13128.84,0
10705070,19:29:00,19:29:00,3355,47,,,,13412.45,
10705070,19:30:54,19:30:54,10603,48,,,,14100.12,0
10705070,19:31:31,19:31:31,10602,49,,,,14345.49,0
10705070,19:32:09,19:32:09,10600,50,,,,14609.42,0
10705070,19:33:09,19:33:09,3798,51,,,,14962.95,0
10705070,19:33:26,19:33:26,3799,52,,,,15071.06,0
10705070,19:34:03,19:34:03,88,53,,,,15317.28,0
10705070,19:34:30,19:34:30,89,54,,,,15524.82,0
10705070,19:34:58,19:34:58,90,55,,,,15720.8,0
10705070,19:35:24,19:35:24,91,56,,,,15855.93,0
10705070,19:37:00,19:37:00,5520,57,,1,,16523.06,
10705090,18:57:00,18:57:00,7095,1,,,1,0,
10705090,18:58:17,18:58:17,9503,2,,,,573.7,0
10705090,18:58:47,18:58:47,2388,3,,,,804.84,0
10705090,18:59:38,18:59:38,2389,4,,,,1159.07,0
10705090,19:01:01,19:01:01,3481,5,,,,1762.68,0
10705090,19:01:44,19:01:44,3482,6,,,,2051.21,0
10705090,19:02:48,19:02:48,3483,7,,,,2495.53,0
10705090,19:03:16,19:03:16,3484,8,,,,2659.91,0
10705090,19:04:00,19:04:00,3485,9,,,,2965.88,
10705090,19:04:28,19:04:28,3486,10,,,,3275.94,0
10705090,19:04:58,19:04:58,7631,11,,,,3559.34,0
10705090,19:05:58,19:05:58,3373,12,,,,4080.38,0
10705090,19:06:52,19:06:52,3374,13,,,,4478.23,0
10705090,19:07:24,19:07:24,3375,14,,,,4745.4,0
10705090,19:07:35,19:07:35,3376,15,,,,4877.72,0
10705090,19:08:12,19:08:12,3377,16,,,,5202.67,0
10705090,19:08:35,19:08:35,3378,17,,,,5351.88,0
10705090,19:09:04,19:09:04,3379,18,,,,5510.5,0
10705090,19:09:32,19:09:32,3380,19,,,,5708.03,0
10705090,19:10:00,19:10:00,3381,20,,,,5851.77,0
10705090,19:11:00,19:11:00,3382,21,,,,6288.81,
10705090,19:11:23,19:11:23,5531,22,,,,6472.1,0
10705090,19:11:56,19:11:56,7401,23,,,,6841.29,0
10705090,19:12:52,19:12:52,5842,24,,,,7351.12,0
10705090,19:13:17,19:13:17,5843,25,,,,7538.76,0
10705090,19:13:45,19:13:45,5844,26,,,,7783.73,0
10705090,19:14:20,19:14:20,5845,27,,,,8111.04,0
10705090,19:14:51,19:14:51,5846,28,,,,8369.01,0
10705090,19:15:44,19:15:44,5847,29,,,,8769.95,0
10705090,19:16:27,19:16:27,5848,30,,,,9167.45,0
10705090,19:17:15,19:17:15,3384,31,,,,9460.47,0
10705090,19:18:02,19:18:02,3385,32,,,,9952.66,0
10705090,19:18:20,19:18:20,3386,33,,,,10133.28,0
10705090,19:18:48,19:18:48,3387,34,,,,10390.8,0
10705090,19:19:14,19:19:14,1101,35,,,,10667.63,0
10705090,19:19:45,19:19:45,1102,36,,,,10997,0
10705090,19:20:00,19:20:00,2242,37,,,,11157.65,
10705090,19:20:36,19:20:36,2243,38,,,,11316.02,0
10705090,19:21:22,19:21:22,2244,39,,,,11633.24,0
10705090,19:22:13,19:22:13,2245,40,,,,11822.08,0
10705090,19:23:01,19:23:01,2246,41,,,,11996.58,0
10705090,19:23:37,19:23:37,2247,42,,,,12176.31,0
10705090,19:24:21,19:24:21,2248,43,,,,12407.6,0
10705090,19:25:34,19:25:34,2249,44,,,,12680.26,0
10705090,19:26:10,19:26:10,2250,45,,,,12799.51,0
10705090,19:27:20,19:27:20,2251,46,,,,13128.84,0
10705090,19:29:00,19:29:00,3355,47,,,,13412.45,
10705090,19:30:54,19:30:54,10603,48,,,,14100.12,0
10705090,19:31:31,19:31:31,10602,49,,,,14345.49,0
10705090,19:32:09,19:32:09,10600,50,,,,14609.42,0
10705090,19:33:09,19:33:09,3798,51,,,,14962.95,0
10705090,19:33:26,19:33:26,3799,52,,,,15071.06,0
10705090,19:34:03,19:34:03,88,53,,,,15317.28,0
10705090,19:34:30,19:34:30,89,54,,,,15524.82,0
10705090,19:34:58,19:34:58,90,55,,,,15720.8,0
10705090,19:35:24,19:35:24,91,56,,,,15855.93,0
10705090,19:37:00,19:37:00,5520,57,,1,,16523.06,
10936010,15:18:00,15:18:00,7095,1,,,1,0,
10936010,15:19:17,15:19:17,9503,2,,,,573.7,0
10936010,15:19:47,15:19:47,2388,3,,,,804.84,0
10936010,15:20:38,15:20:38,2389,4,,,,1159.07,0
10936010,15:22:01,15:22:01,3481,5,,,,1762.68,0
10936010,15:22:44,15:22:44,3482,6,,,,2051.21,0
10936010,15:23:48,15:23:48,3483,7,,,,2495.53,0
10936010,15:24:16,15:24:16,3484,8,,,,2659.91,0
10936010,15:25:00,15:25:00,3485,9,,,,2965.88,
10936010,15:25:28,15:25:28,3486,10,,,,3275.94,0
10936010,15:25:58,15:25:58,7631,11,,,,3559.34,0
10936010,15:26:58,15:26:58,3373,12,,,,4080.38,0
10936010,15:27:52,15:27:52,3374,13,,,,4478.23,0
10936010,15:28:24,15:28:24,3375,14,,,,4745.4,0
10936010,15:28:35,15:28:35,3376,15,,,,4877.72,0
10936010,15:29:12,15:29:12,3377,16,,,,5202.67,0
10936010,15:29:35,15:29:35,3378,17,,,,5351.88,0
10936010,15:30:04,15:30:04,3379,18,,,,5510.5,0
10936010,15:30:32,15:30:32,3380,19,,,,5708.03,0
10936010,15:31:00,15:31:00,3381,20,,,,5851.77,0
10936010,15:32:00,15:32:00,3382,21,,,,6288.81,
10936010,15:32:23,15:32:23,5531,22,,,,6472.1,0
10936010,15:32:56,15:32:56,7401,23,,,,6841.29,0
10936010,15:33:52,15:33:52,5842,24,,,,7351.12,0
10936010,15:34:17,15:34:17,5843,25,,,,7538.76,0
10936010,15:34:45,15:34:45,5844,26,,,,7783.73,0
10936010,15:35:20,15:35:20,5845,27,,,,8111.04,0
10936010,15:35:51,15:35:51,5846,28,,,,8369.01,0
10936010,15:36:44,15:36:44,5847,29,,,,8769.95,0
10936010,15:37:27,15:37:27,5848,30,,,,9167.45,0
10936010,15:38:15,15:38:15,3384,31,,,,9460.47,0
10936010,15:39:02,15:39:02,3385,32,,,,9952.66,0
10936010,15:39:20,15:39:20,3386,33,,,,10133.28,0
10936010,15:39:48,15:39:48,3387,34,,,,10390.8,0
10936010,15:40:14,15:40:14,1101,35,,,,10667.63,0
10936010,15:40:45,15:40:45,1102,36,,,,10997,0
10936010,15:41:00,15:41:00,2242,37,,,,11157.65,
10936010,15:41:36,15:41:36,2243,38,,,,11316.02,0
10936010,15:42:22,15:42:22,2244,39,,,,11633.24,0
10936010,15:43:13,15:43:13,2245,40,,,,11822.08,0
10936010,15:44:01,15:44:01,2246,41,,,,11996.58,0
10936010,15:44:37,15:44:37,2247,42,,,,12176.31,0
10936010,15:45:21,15:45:21,2248,43,,,,12407.6,0
10936010,15:46:34,15:46:34,2249,44,,,,12680.26,0
10936010,15:47:10,15:47:10,2250,45,,,,12799.51,0
10936010,15:48:20,15:48:20,2251,46,,,,13128.84,0
10936010,15:50:00,15:50:00,3355,47,,,,13412.45,
10936010,15:51:54,15:51:54,10603,48,,,,14100.12,0
10936010,15:52:31,15:52:31,10602,49,,,,14345.49,0
10936010,15:53:09,15:53:09,10600,50,,,,14609.42,0
10936010,15:54:09,15:54:09,3798,51,,,,14962.95,0
10936010,15:54:26,15:54:26,3799,52,,,,15071.06,0
10936010,15:55:03,15:55:03,88,53,,,,15317.28,0
10936010,15:55:30,15:55:30,89,54,,,,15524.82,0
10936010,15:55:58,15:55:58,90,55,,,,15720.8,0
10936010,15:56:24,15:56:24,91,56,,,,15855.93,0
10936010,15:58:00,15:58:00,5520,57,,1,,16523.06,
10936100,15:18:00,15:18:00,7095,1,,,1,0,
10936100,15:19:17,15:19:17,9503,2,,,,573.7,0
10936100,15:19:47,15:19:47,2388,3,,,,804.84,0
10936100,15:20:38,15:20:38,2389,4,,,,1159.07,0
10936100,15:22:01,15:22:01,3481,5,,,,1762.68,0
10936100,15:22:44,15:22:44,3482,6,,,,2051.21,0
10936100,15:23:48,15:23:48,3483,7,,,,2495.53,0
10936100,15:24:16,15:24:16,3484,8,,,,2659.91,0
10936100,15:25:00,15:25:00,3485,9,,,,2965.88,
10936100,15:25:28,15:25:28,3486,10,,,,3275.94,0
10936100,15:25:58,15:25:58,7631,11,,,,3559.34,0
10936100,15:26:58,15:26:58,3373,12,,,,4080.38,0
10936100,15:27:52,15:27:52,3374,13,,,,4478.23,0
10936100,15:28:24,15:28:24,3375,14,,,,4745.4,0
10936100,15:28:35,15:28:35,3376,15,,,,4877.72,0
10936100,15:29:12,15:29:12,3377,16,,,,5202.67,0
10936100,15:29:35,15:29:35,3378,17,,,,5351.88,0
10936100,15:30:04,15:30:04,3379,18,,,,5510.5,0
10936100,15:30:32,15:30:32,3380,19,,,,5708.03,0
10936100,15:31:00,15:31:00,3381,20,,,,5851.77,0
10936100,15:32:00,15:32:00,3382,21,,,,6288.81,
10936100,15:32:23,15:32:23,5531,22,,,,6472.1,0
10936100,15:32:56,15:32:56,7401,23,,,,6841.29,0
10936100,15:33:52,15:33:52,5842,24,,,,7351.12,0
10936100,15:34:17,15:34:17,5843,25,,,,7538.76,0
10936100,15:34:45,15:34:45,5844,26,,,,7783.73,0
10936100,15:35:20,15:35:20,5845,27,,,,8111.04,0
10936100,15:35:51,15:35:51,5846,28,,,,8369.01,0
10936100,15:36:44,15:36:44,5847,29,,,,8769.95,0
10936100,15:37:27,15:37:27,5848,30,,,,9167.45,0
10936100,15:38:15,15:38:15,3384,31,,,,9460.47,0
10936100,15:39:02,15:39:02,3385,32,,,,9952.66,0
10936100,15:39:20,15:39:20,3386,33,,,,10133.28,0
10936100,15:39:48,15:39:48,3387,34,,,,10390.8,0
10936100,15:40:14,15:40:14,1101,35,,,,10667.63,0
10936100,15:40:45,15:40:45,1102,36,,,,10997,0
10936100,15:41:00,15:41:00,2242,37,,,,11157.65,
10936100,15:41:36,15:41:36,2243,38,,,,11316.02,0
10936100,15:42:22,15:42:22,2244,39,,,,11633.24,0
10936100,15:43:13,15:43:13,2245,40,,,,11822.08,0
10936100,15:44:01,15:44:01,2246,41,,,,11996.58,0
10936100,15:44:37,15:44:37,2247,42,,,,12176.31,0
10936100,15:45:21,15:45:21,2248,43,,,,12407.6,0
10936100,15:46:34,15:46:34,2249,44,,,,12680.26,0
10936100,15:47:10,15:47:10,2250,45,,,,12799.51,0
10936100,15:48:20,15:48:20,2251,46,,,,13128.84,0
10936100,15:50:00,15:50:00,3355,47,,,,13412.45,
10936100,15:51:54,15:51:54,10603,48,,,,14100.12,0
10936100,15:52:31,15:52:31,10602,49,,,,14345.49,0
10936100,15:53:09,15:53:09,10600,50,,,,14609.42,0
10936100,15:54:09,15:54:09,3798,51,,,,14962.95,0
10936100,15:54:26,15:54:26,3799,52,,,,15071.06,0
10936100,15:55:03,15:55:03,88,53,,,,15317.28,0
10936100,15:55:30,15:55:30,89,54,,,,15524.82,0
10936100,15:55:58,15:55:58,90,55,,,,15720.8,0
10936100,15:56:24,15:56:24,91,56,,,,15855.93,0
10936100,15:58:00,15:58:00,5520,57,,1,,16523.06,
10936110,15:18:00,15:18:00,7095,1,,,1,0,
10936110,15:19:17,15:19:17,9503,2,,,,573.7,0
10936110,15:19:47,15:19:47,2388,3,,,,804.84,0
10936110,15:20:38,15:20:38,2389,4,,,,1159.07,0
10936110,15:22:01,15:22:01,3481,5,,,,1762.68,0
10936110,15:22:44,15:22:44,3482,6,,,,2051.21,0
10936110,15:23:48,15:23:48,3483,7,,,,2495.53,0
10936110,15:24:16,15:24:16,3484,8,,,,2659.91,0
10936110,15:25:00,15:25:00,3485,9,,,,2965.88,
10936110,15:25:28,15:25:28,3486,10,,,,3275.94,0
10936110,15:25:58,15:25:58,7631,11,,,,3559.34,0
10936110,15:26:58,15:26:58,3373,12,,,,4080.38,0
10936110,15:27:52,15:27:52,3374,13,,,,4478.23,0
10936110,15:28:24,15:28:24,3375,14,,,,4745.4,0
10936110,15:28:35,15:28:35,3376,15,,,,4877.72,0
10936110,15:29:12,15:29:12,3377,16,,,,5202.67,0
10936110,15:29:35,15:29:35,3378,17,,,,5351.88,0
10936110,15:30:04,15:30:04,3379,18,,,,5510.5,0
10936110,15:30:32,15:30:32,3380,19,,,,5708.03,0
10936110,15:31:00,15:31:00,3381,20,,,,5851.77,0
10936110,15:32:00,15:32:00,3382,21,,,,6288.81,
10936110,15:32:23,15:32:23,5531,22,,,,6472.1,0
10936110,15:32:56,15:32:56,7401,23,,,,6841.29,0
10936110,15:33:52,15:33:52,5842,24,,,,7351.12,0
10936110,15:34:17,15:34:17,5843,25,,,,7538.76,0
10936110,15:34:45,15:34:45,5844,26,,,,7783.73,0
10936110,15:35:20,15:35:20,5845,27,,,,8111.04,0
10936110,15:35:51,15:35:51,5846,28,,,,8369.01,0
10936110,15:36:44,15:36:44,5847,29,,,,8769.95,0
10936110,15:37:27,15:37:27,5848,30,,,,9167.45,0
10936110,15:38:15,15:38:15,3384,31,,,,9460.47,0
10936110,15:39:02,15:39:02,3385,32,,,,9952.66,0
10936110,15:39:20,15:39:20,3386,33,,,,10133.28,0
10936110,15:39:48,15:39:48,3387,34,,,,10390.8,0
10936110,15:40:14,15:40:14,1101,35,,,,10667.63,0
10936110,15:40:45,15:40:45,1102,36,,,,10997,0
10936110,15:41:00,15:41:00,2242,37,,,,11157.65,
10936110,15:41:36,15:41:36,2243,38,,,,11316.02,0
10936110,15:42:22,15:42:22,2244,39,,,,11633.24,0
10936110,15:43:13,15:43:13,2245,40,,,,11822.08,0
10936110,15:44:01,15:44:01,2246,41,,,,11996.58,0
10936110,15:44:37,15:44:37,2247,42,,,,12176.31,0
10936110,15:45:21,15:45:21,2248,43,,,,12407.6,0
10936110,15:46:34,15:46:34,2249,44,,,,12680.26,0
10936110,15:47:10,15:47:10,2250,45,,,,12799.51,0
10936110,15:48:20,15:48:20,2251,46,,,,13128.84,0
10936110,15:50:00,15:50:00,3355,47,,,,13412.45,
10936110,15:51:54,15:51:54,10603,48,,,,14100.12,0
10936110,15:52:31,15:52:31,10602,49,,,,14345.49,0
10936110,15:53:09,15:53:09,10600,50,,,,14609.42,0
10936110,15:54:09,15:54:09,3798,51,,,,14962.95,0
10936110,15:54:26,15:54:26,3799,52,,,,15071.06,0
10936110,15:55:03,15:55:03,88,53,,,,15317.28,0
10936110,15:55:30,15:55:30,89,54,,,,15524.82,0
10936110,15:55:58,15:55:58,90,55,,,,15720.8,0
10936110,15:56:24,15:56:24,91,56,,,,15855.93,0
10936110,15:58:00,15:58:00,5520,57,,1,,16523.06,
1101070,10:57:00,10:57:00,7095,1,,,1,0,
1101070,10:58:17,10:58:17,9503,2,,,,573.7,0
1101070,10:58:47,10:58:47,2388,3,,,,804.84,0
1101070,10:59:38,10:59:38,2389,4,,,,1159.07,0
1101070,11:01:01,11:01:01,3481,5,,,,1762.68,0
1101070,11:01:44,11:01:44,3482,6,,,,2051.21,0
1101070,11:02:48,11:02:48,3483,7,,,,2495.53,0
1101070,11:03:16,11:03:16,3484,8,,,,2659.91,0
1101070,11:04:00,11:04:00,3485,9,,,,2965.88,
1101070,11:04:28,11:04:28,3486,10,,,,3275.94,0
1101070,11:04:58,11:04:58,7631,11,,,,3559.34,0
1101070,11:05:58,11:05:58,3373,12,,,,4080.38,0
1101070,11:06:52,11:06:52,3374,13,,,,4478.23,0
1101070,11:07:24,11:07:24,3375,14,,,,4745.4,0
1101070,11:07:35,11:07:35,3376,15,,,,4877.72,0
1101070,11:08:12,11:08:12,3377,16,,,,5202.67,0
1101070,11:08:35,11:08:35,3378,17,,,,5351.88,0
1101070,11:09:04,11:09:04,3379,18,,,,5510.5,0
1101070,11:09:32,11:09:32,3380,19,,,,5708.03,0
1101070,11:10:00,11:10:00,3381,20,,,,5851.77,0
1101070,11:11:00,11:11:00,3382,21,,,,6288.81,
1101070,11:11:23,11:11:23,5531,22,,,,6472.1,0
1101070,11:11:56,11:11:56,7401,23,,,,6841.29,0
1101070,11:12:52,11:12:52,5842,24,,,,7351.12,0
1101070,11:13:17,11:13:17,5843,25,,,,7538.76,0
1101070,11:13:45,11:13:45,5844,26,,,,7783.73,0
1101070,11:14:20,11:14:20,5845,27,,,,8111.04,0
1101070,11:14:51,11:14:51,5846,28,,,,8369.01,0
1101070,11:15:44,11:15:44,5847,29,,,,8769.95,0
1101070,11:16:27,11:16:27,5848,30,,,,9167.45,0
1101070,11:17:15,11:17:15,3384,31,,,,9460.47,0
1101070,11:18:02,11:18:02,3385,32,,,,9952.66,0
1101070,11:18:20,11:18:20,3386,33,,,,10133.28,0
1101070,11:18:48,11:18:48,3387,34,,,,10390.8,0
1101070,11:19:14,11:19:14,1101,35,,,,10667.63,0
1101070,11:19:45,11:19:45,1102,36,,,,10997,0
1101070,11:20:00,11:20:00,2242,37,,,,11157.65,
1101070,11:20:36,11:20:36,2243,38,,,,11316.02,0
1101070,11:21:22,11:21:22,2244,39,,,,11633.24,0
1101070,11:22:13,11:22:13,2245,40,,,,11822.08,0
1101070,11:23:01,11:23:01,2246,41,,,,11996.58,0
1101070,11:23:37,11:23:37,2247,42,,,,12176.31,0
1101070,11:24:21,11:24:21,2248,43,,,,12407.6,0
1101070,11:25:34,11:25:34,2249,44,,,,12680.26,0
1101070,11:26:10,11:26:10,2250,45,,,,12799.51,0
1101070,11:27:20,11:27:20,2251,46,,,,13128.84,0
1101070,11:29:00,11:29:00,3355,47,,,,13412.45,
1101070,11:30:54,11:30:54,10603,48,,,,14100.12,0
1101070,11:31:31,11:31:31,10602,49,,,,14345.49,0
1101070,11:32:09,11:32:09,10600,50,,,,14609.42,0
1101070,11:33:09,11:33:09,3798,51,,,,14962.95,0
1101070,11:33:26,11:33:26,3799,52,,,,15071.06,0
1101070,11:34:03,11:34:03,88,53,,,,15317.28,0
1101070,11:34:30,11:34:30,89,54,,,,15524.82,0
1101070,11:34:58,11:34:58,90,55,,,,15720.8,0
1101070,11:35:24,11:35:24,91,56,,,,15855.93,0
1101070,11:37:00,11:37:00,5520,57,,1,,16523.06,
1101090,10:57:00,10:57:00,7095,1,,,1,0,
1101090,10:58:17,10:58:17,9503,2,,,,573.7,0
1101090,10:58:47,10:58:47,2388,3,,,,804.84,0
1101090,10:59:38,10:59:38,2389,4,,,,1159.07,0
1101090,11:01:01,11:01:01,3481,5,,,,1762.68,0
1101090,11:01:44,11:01:44,3482,6,,,,2051.21,0
1101090,11:02:48,11:02:48,3483,7,,,,2495.53,0
1101090,11:03:16,11:03:16,3484,8,,,,2659.91,0
1101090,11:04:00,11:04:00,3485,9,,,,2965.88,
1101090,11:04:28,11:04:28,3486,10,,,,3275.94,0
1101090,11:04:58,11:04:58,7631,11,,,,3559.34,0
1101090,11:05:58,11:05:58,3373,12,,,,4080.38,0
1101090,11:06:52,11:06:52,3374,13,,,,4478.23,0
1101090,11:07:24,11:07:24,3375,14,,,,4745.4,0
1101090,11:07:35,11:07:35,3376,15,,,,4877.72,0
1101090,11:08:12,11:08:12,3377,16,,,,5202.67,0
1101090,11:08:35,11:08:35,3378,17,,,,5351.88,0
1101090,11:09:04,11:09:04,3379,18,,,,5510.5,0
1101090,11:09:32,11:09:32,3380,19,,,,5708.03,0
1101090,11:10:00,11:10:00,3381,20,,,,5851.77,0
1101090,11:11:00,11:11:00,3382,21,,,,6288.81,
1101090,11:11:23,11:11:23,5531,22,,,,6472.1,0
1101090,11:11:56,11:11:56,7401,23,,,,6841.29,0
1101090,11:12:52,11:12:52,5842,24,,,,7351.12,0
1101090,11:13:17,11:13:17,5843,25,,,,7538.76,0
1101090,11:13:45,11:13:45,5844,26,,,,7783.73,0
1101090,11:14:20,11:14:20,5845,27,,,,8111.04,0
1101090,11:14:51,11:14:51,5846,28,,,,8369.01,0
1101090,11:15:44,11:15:44,5847,29,,,,8769.95,0
1101090,11:16:27,11:16:27,5848,30,,,,9167.45,0
1101090,11:17:15,11:17:15,3384,31,,,,9460.47,0
1101090,11:18:02,11:18:02,3385,32,,,,9952.66,0
1101090,11:18:20,11:18:20,3386,33,,,,10133.28,0
1101090,11:18:48,11:18:48,3387,34,,,,10390.8,0
1101090,11:19:14,11:19:14,1101,35,,,,10667.63,0
1101090,11:19:45,11:19:45,1102,36,,,,10997,0
1101090,11:20:00,11:20:00,2242,37,,,,11157.65,
1101090,11:20:36,11:20:36,2243,38,,,,11316.02,0
1101090,11:21:22,11:21:22,2244,39,,,,11633.24,0
1101090,11:22:13,11:22:13,2245,40,,,,11822.08,0
1101090,11:23:01,11:23:01,2246,41,,,,11996.58,0
1101090,11:23:37,11:23:37,2247,42,,,,12176.31,0
1101090,11:24:21,11:24:21,2248,43,,,,12407.6,0
1101090,11:25:34,11:25:34,2249,44,,,,12680.26,0
1101090,11:26:10,11:26:10,2250,45,,,,12799.51,0
1101090,11:27:20,11:27:20,2251,46,,,,13128.84,0
1101090,11:29:00,11:29:00,3355,47,,,,13412.45,
1101090,11:30:54,11:30:54,10603,48,,,,14100.12,0
1101090,11:31:31,11:31:31,10602,49,,,,14345.49,0
1101090,11:32:09,11:32:09,10600,50,,,,14609.42,0
1101090,11:33:09,11:33:09,3798,51,,,,14962.95,0
1101090,11:33:26,11:33:26,3799,52,,,,15071.06,0
1101090,11:34:03,11:34:03,88,53,,,,15317.28,0
1101090,11:34:30,11:34:30,89,54,,,,15524.82,0
1101090,11:34:58,11:34:58,90,55,,,,15720.8,0
1101090,11:35:24,11:35:24,91,56,,,,15855.93,0
1101090,11:37:00,11:37:00,5520,57,,1,,16523.06,
11097020,12:44:00,12:44:00,7095,1,,,1,0,
11097020,12:45:06,12:45:06,9503,2,,,,573.7,0
11097020,12:45:32,12:45:32,2388,3,,,,804.84,0
11097020,12:46:15,12:46:15,2389,4,,,,1159.07,0
11097020,12:47:26,12:47:26,3481,5,,,,1762.68,0
11097020,12:48:03,12:48:03,3482,6,,,,2051.21,0
11097020,12:48:58,12:48:58,3483,7,,,,2495.53,0
11097020,12:49:22,12:49:22,3484,8,,,,2659.91,0
11097020,12:50:00,12:50:00,3485,9,,,,2965.88,
11097020,12:50:28,12:50:28,3486,10,,,,3275.94,0
11097020,12:50:58,12:50:58,7631,11,,,,3559.34,0
11097020,12:51:58,12:51:58,3373,12,,,,4080.38,0
11097020,12:52:52,12:52:52,3374,13,,,,4478.23,0
11097020,12:53:24,12:53:24,3375,14,,,,4745.4,0
11097020,12:53:35,12:53:35,3376,15,,,,4877.72,0
11097020,12:54:12,12:54:12,3377,16,,,,5202.67,0
11097020,12:54:35,12:54:35,3378,17,,,,5351.88,0
11097020,12:55:04,12:55:04,3379,18,,,,5510.5,0
11097020,12:55:32,12:55:32,3380,19,,,,5708.03,0
11097020,12:56:00,12:56:00,3381,20,,,,5851.77,0
11097020,12:57:00,12:57:00,3382,21,,,,6288.81,
11097020,12:57:33,12:57:33,5531,22,,,,6472.1,0
11097020,12:58:22,12:58:22,7401,23,,,,6841.29,0
11097020,12:59:42,12:59:42,5842,24,,,,7351.12,0
11097020,13:00:18,13:00:18,5843,25,,,,7538.76,0
11097020,13:00:59,13:00:59,5844,26,,,,7783.73,0
11097020,13:01:49,13:01:49,5845,27,,,,8111.04,0
11097020,13:02:34,13:02:34,5846,28,,,,8369.01,0
11097020,13:03:51,13:03:51,5847,29,,,,8769.95,0
11097020,13:04:53,13:04:53,5848,30,,,,9167.45,0
11097020,13:06:02,13:06:02,3384,31,,,,9460.47,0
11097020,13:07:09,13:07:09,3385,32,,,,9952.66,0
11097020,13:07:35,13:07:35,3386,33,,,,10133.28,0
11097020,13:08:17,13:08:17,3387,34,,,,10390.8,0
11097020,13:08:54,13:08:54,1101,35,,,,10667.63,0
11097020,13:09:39,13:09:39,1102,36,,,,10997,0
11097020,13:10:00,13:10:00,2242,37,,,,11157.65,
11097020,13:10:24,13:10:24,2243,38,,,,11316.02,0
11097020,13:10:54,13:10:54,2244,39,,,,11633.24,0
11097020,13:11:28,13:11:28,2245,40,,,,11822.08,0
11097020,13:12:01,13:12:01,2246,41,,,,11996.58,0
11097020,13:12:25,13:12:25,2247,42,,,,12176.31,0
11097020,13:12:54,13:12:54,2248,43,,,,12407.6,0
11097020,13:13:42,13:13:42,2249,44,,,,12680.26,0
11097020,13:14:06,13:14:06,2250,45,,,,12799.51,0
11097020,13:14:53,13:14:53,2251,46,,,,13128.84,0
11097020,13:16:00,13:16:00,3355,47,,,,13412.45,
11097020,13:19:20,13:19:20,10603,48,,,,14100.12,0
11097020,13:20:25,13:20:25,10602,49,,,,14345.49,0
11097020,13:21:31,13:21:31,10600,50,,,,14609.42,0
11097020,13:23:16,13:23:16,3798,51,,,,14962.95,0
11097020,13:23:45,13:23:45,3799,52,,,,15071.06,0
11097020,13:24:51,13:24:51,88,53,,,,15317.28,0
11097020,13:25:37,13:25:37,89,54,,,,15524.82,0
11097020,13:26:26,13:26:26,90,55,,,,15720.8,0
11097020,13:27:12,13:27:12,91,56,,,,15855.93,0
11097020,13:30:00,13:30:00,5520,57,,1,,16523.06,
11097030,12:44:00,12:44:00,7095,1,,,1,0,
11097030,12:45:06,12:45:06,9503,2,,,,573.7,0
11097030,12:45:32,12:45:32,2388,3,,,,804.84,0
11097030,12:46:15,12:46:15,2389,4,,,,1159.07,0
11097030,12:47:26,12:47:26,3481,5,,,,1762.68,0
11097030,12:48:03,12:48:03,3482,6,,,,2051.21,0
11097030,12:48:58,12:48:58,3483,7,,,,2495.53,0
11097030,12:49:22,12:49:22,3484,8,,,,2659.91,0
11097030,12:50:00,12:50:00,3485,9,,,,2965.88,
11097030,12:50:28,12:50:28,3486,10,,,,3275.94,0
11097030,12:50:58,12:50:58,7631,11,,,,3559.34,0
11097030,12:51:58,12:51:58,3373,12,,,,4080.38,0
11097030,12:52:52,12:52:52,3374,13,,,,4478.23,0
11097030,12:53:24,12:53:24,3375,14,,,,4745.4,0
11097030,12:53:35,12:53:35,3376,15,,,,4877.72,0
11097030,12:54:12,12:54:12,3377,16,,,,5202.67,0
11097030,12:54:35,12:54:35,3378,17,,,,5351.88,0
11097030,12:55:04,12:55:04,3379,18,,,,5510.5,0
11097030,12:55:32,12:55:32,3380,19,,,,5708.03,0
11097030,12:56:00,12:56:00,3381,20,,,,5851.77,0
11097030,12:57:00,12:57:00,3382,21,,,,6288.81,
11097030,12:57:33,12:57:33,5531,22,,,,6472.1,0
11097030,12:58:22,12:58:22,7401,23,,,,6841.29,0
11097030,12:59:42,12:59:42,5842,24,,,,7351.12,0
11097030,13:00:18,13:00:18,5843,25,,,,7538.76,0
11097030,13:00:59,13:00:59,5844,26,,,,7783.73,0
11097030,13:01:49,13:01:49,5845,27,,,,8111.04,0
11097030,13:02:34,13:02:34,5846,28,,,,8369.01,0
11097030,13:03:51,13:03:51,5847,29,,,,8769.95,0
11097030,13:04:53,13:04:53,5848,30,,,,9167.45,0
11097030,13:06:02,13:06:02,3384,31,,,,9460.47,0
11097030,13:07:09,13:07:09,3385,32,,,,9952.66,0
11097030,13:07:35,13:07:35,3386,33,,,,10133.28,0
11097030,13:08:17,13:08:17,3387,34,,,,10390.8,0
11097030,13:08:54,13:08:54,1101,35,,,,10667.63,0
11097030,13:09:39,13:09:39,1102,36,,,,10997,0
11097030,13:10:00,13:10:00,2242,37,,,,11157.65,
11097030,13:10:24,13:10:24,2243,38,,,,11316.02,0
11097030,13:10:54,13:10:54,2244,39,,,,11633.24,0
11097030,13:11:28,13:11:28,2245,40,,,,11822.08,0
11097030,13:12:01,13:12:01,2246,41,,,,11996.58,0
11097030,13:12:25,13:12:25,2247,42,,,,12176.31,0
11097030,13:12:54,13:12:54,2248,43,,,,12407.6,0
11097030,13:13:42,13:13:42,2249,44,,,,12680.26,0
11097030,13:14:06,13:14:06,2250,45,,,,12799.51,0
11097030,13:14:53,13:14:53,2251,46,,,,13128.84,0
11097030,13:16:00,13:16:00,3355,47,,,,13412.45,
11097030,13:19:20,13:19:20,10603,48,,,,14100.12,0
11097030,13:20:25,13:20:25,10602,49,,,,14345.49,0
11097030,13:21:31,13:21:31,10600,50,,,,14609.42,0
11097030,13:23:16,13:23:16,3798,51,,,,14962.95,0
11097030,13:23:45,13:23:45,3799,52,,,,15071.06,0
11097030,13:24:51,13:24:51,88,53,,,,15317.28,0
11097030,13:25:37,13:25:37,89,54,,,,15524.82,0
11097030,13:26:26,13:26:26,90,55,,,,15720.8,0
11097030,13:27:12,13:27:12,91,56,,,,15855.93,0
11097030,13:30:00,13:30:00,5520,57,,1,,16523.06,
11097040,12:44:00,12:44:00,7095,1,,,1,0,
11097040,12:45:06,12:45:06,9503,2,,,,573.7,0
11097040,12:45:32,12:45:32,2388,3,,,,804.84,0
11097040,12:46:15,12:46:15,2389,4,,,,1159.07,0
11097040,12:47:26,12:47:26,3481,5,,,,1762.68,0
11097040,12:48:03,12:48:03,3482,6,,,,2051.21,0
11097040,12:48:58,12:48:58,3483,7,,,,2495.53,0
11097040,12:49:22,12:49:22,3484,8,,,,2659.91,0
11097040,12:50:00,12:50:00,3485,9,,,,2965.88,
11097040,12:50:28,12:50:28,3486,10,,,,3275.94,0
11097040,12:50:58,12:50:58,7631,11,,,,3559.34,0
11097040,12:51:58,12:51:58,3373,12,,,,4080.38,0
11097040,12:52:52,12:52:52,3374,13,,,,4478.23,0
11097040,12:53:24,12:53:24,3375,14,,,,4745.4,0
11097040,12:53:35,12:53:35,3376,15,,,,4877.72,0
11097040,12:54:12,12:54:12,3377,16,,,,5202.67,0
11097040,12:54:35,12:54:35,3378,17,,,,5351.88,0
11097040,12:55:04,12:55:04,3379,18,,,,5510.5,0
11097040,12:55:32,12:55:32,3380,19,,,,5708.03,0
11097040,12:56:00,12:56:00,3381,20,,,,5851.77,0
11097040,12:57:00,12:57:00,3382,21,,,,6288.81,
11097040,12:57:33,12:57:33,5531,22,,,,6472.1,0
11097040,12:58:22,12:58:22,7401,23,,,,6841.29,0
11097040,12:59:42,12:59:42,5842,24,,,,7351.12,0
11097040,13:00:18,13:00:18,5843,25,,,,7538.76,0
11097040,13:00:59,13:00:59,5844,26,,,,7783.73,0
11097040,13:01:49,13:01:49,5845,27,,,,8111.04,0
11097040,13:02:34,13:02:34,5846,28,,,,8369.01,0
11097040,13:03:51,13:03:51,5847,29,,,,8769.95,0
11097040,13:04:53,13:04:53,5848,30,,,,9167.45,0
11097040,13:06:02,13:06:02,3384,31,,,,9460.47,0
11097040,13:07:09,13:07:09,3385,32,,,,9952.66,0
11097040,13:07:35,13:07:35,3386,33,,,,10133.28,0
11097040,13:08:17,13:08:17,3387,34,,,,10390.8,0
11097040,13:08:54,13:08:54,1101,35,,,,10667.63,0
11097040,13:09:39,13:09:39,1102,36,,,,10997,0
11097040,13:10:00,13:10:00,2242,37,,,,11157.65,
11097040,13:10:24,13:10:24,2243,38,,,,11316.02,0
11097040,13:10:54,13:10:54,2244,39,,,,11633.24,0
11097040,13:11:28,13:11:28,2245,40,,,,11822.08,0
11097040,13:12:01,13:12:01,2246,41,,,,11996.58,0
11097040,13:12:25,13:12:25,2247,42,,,,12176.31,0
11097040,13:12:54,13:12:54,2248,43,,,,12407.6,0
11097040,13:13:42,13:13:42,2249,44,,,,12680.26,0
11097040,13:14:06,13:14:06,2250,45,,,,12799.51,0
11097040,13:14:53,13:14:53,2251,46,,,,13128.84,0
11097040,13:16:00,13:16:00,3355,47,,,,13412.45,
11097040,13:19:20,13:19:20,10603,48,,,,14100.12,0
11097040,13:20:25,13:20:25,10602,49,,,,14345.49,0
11097040,13:21:31,13:21:31,10600,50,,,,14609.42,0
11097040,13:23:16,13:23:16,3798,51,,,,14962.95,0
11097040,13:23:45,13:23:45,3799,52,,,,15071.06,0
11097040,13:24:51,13:24:51,88,53,,,,15317.28,0
11097040,13:25:37,13:25:37,89,54,,,,15524.82,0
11097040,13:26:26,13:26:26,90,55,,,,15720.8,0
11097040,13:27:12,13:27:12,91,56,,,,15855.93,0
11097040,13:30:00,13:30:00,5520,57,,1,,16523.06,
11097050,12:44:00,12:44:00,7095,1,,,1,0,
11097050,12:45:06,12:45:06,9503,2,,,,573.7,0
11097050,12:45:32,12:45:32,2388,3,,,,804.84,0
11097050,12:46:15,12:46:15,2389,4,,,,1159.07,0
11097050,12:47:26,12:47:26,3481,5,,,,1762.68,0
11097050,12:48:03,12:48:03,3482,6,,,,2051.21,0
11097050,12:48:58,12:48:58,3483,7,,,,2495.53,0
11097050,12:49:22,12:49:22,3484,8,,,,2659.91,0
11097050,12:50:00,12:50:00,3485,9,,,,2965.88,
11097050,12:50:28,12:50:28,3486,10,,,,3275.94,0
11097050,12:50:58,12:50:58,7631,11,,,,3559.34,0
11097050,12:51:58,12:51:58,3373,12,,,,4080.38,0
11097050,12:52:52,12:52:52,3374,13,,,,4478.23,0
11097050,12:53:24,12:53:24,3375,14,,,,4745.4,0
11097050,12:53:35,12:53:35,3376,15,,,,4877.72,0
11097050,12:54:12,12:54:12,3377,16,,,,5202.67,0
11097050,12:54:35,12:54:35,3378,17,,,,5351.88,0
11097050,12:55:04,12:55:04,3379,18,,,,5510.5,0
11097050,12:55:32,12:55:32,3380,19,,,,5708.03,0
11097050,12:56:00,12:56:00,3381,20,,,,5851.77,0
11097050,12:57:00,12:57:00,3382,21,,,,6288.81,
11097050,12:57:33,12:57:33,5531,22,,,,6472.1,0
11097050,12:58:22,12:58:22,7401,23,,,,6841.29,0
11097050,12:59:42,12:59:42,5842,24,,,,7351.12,0
11097050,13:00:18,13:00:18,5843,25,,,,7538.76,0
11097050,13:00:59,13:00:59,5844,26,,,,7783.73,0
11097050,13:01:49,13:01:49,5845,27,,,,8111.04,0
11097050,13:02:34,13:02:34,5846,28,,,,8369.01,0
11097050,13:03:51,13:03:51,5847,29,,,,8769.95,0
11097050,13:04:53,13:04:53,5848,30,,,,9167.45,0
11097050,13:06:02,13:06:02,3384,31,,,,9460.47,0
11097050,13:07:09,13:07:09,3385,32,,,,9952.66,0
11097050,13:07:35,13:07:35,3386,33,,,,10133.28,0
11097050,13:08:17,13:08:17,3387,34,,,,10390.8,0
11097050,13:08:54,13:08:54,1101,35,,,,10667.63,0
11097050,13:09:39,13:09:39,1102,36,,,,10997,0
11097050,13:10:00,13:10:00,2242,37,,,,11157.65,
11097050,13:10:24,13:10:24,2243,38,,,,11316.02,0
11097050,13:10:54,13:10:54,2244,39,,,,11633.24,0
11097050,13:11:28,13:11:28,2245,40,,,,11822.08,0
11097050,13:12:01,13:12:01,2246,41,,,,11996.58,0
11097050,13:12:25,13:12:25,2247,42,,,,12176.31,0
11097050,13:12:54,13:12:54,2248,43,,,,12407.6,0
11097050,13:13:42,13:13:42,2249,44,,,,12680.26,0
11097050,13:14:06,13:14:06,2250,45,,,,12799.51,0
11097050,13:14:53,13:14:53,2251,46,,,,13128.84,0
11097050,13:16:00,13:16:00,3355,47,,,,13412.45,
11097050,13:19:20,13:19:20,10603,48,,,,14100.12,0
11097050,13:20:25,13:20:25,10602,49,,,,14345.49,0
11097050,13:21:31,13:21:31,10600,50,,,,14609.42,0
11097050,13:23:16,13:23:16,3798,51,,,,14962.95,0
11097050,13:23:45,13:23:45,3799,52,,,,15071.06,0
11097050,13:24:51,13:24:51,88,53,,,,15317.28,0
11097050,13:25:37,13:25:37,89,54,,,,15524.82,0
11097050,13:26:26,13:26:26,90,55,,,,15720.8,0
11097050,13:27:12,13:27:12,91,56,,,,15855.93,0
11097050,13:30:00,13:30:00,5520,57,,1,,16523.06,
11097060,12:44:00,12:44:00,7095,1,,,1,0,
11097060,12:45:06,12:45:06,9503,2,,,,573.7,0
11097060,12:45:32,12:45:32,2388,3,,,,804.84,0
11097060,12:46:15,12:46:15,2389,4,,,,1159.07,0
11097060,12:47:26,12:47:26,3481,5,,,,1762.68,0
11097060,12:48:03,12:48:03,3482,6,,,,2051.21,0
11097060,12:48:58,12:48:58,3483,7,,,,2495.53,0
11097060,12:49:22,12:49:22,3484,8,,,,2659.91,0
11097060,12:50:00,12:50:00,3485,9,,,,2965.88,
11097060,12:50:28,12:50:28,3486,10,,,,3275.94,0
11097060,12:50:58,12:50:58,7631,11,,,,3559.34,0
11097060,12:51:58,12:51:58,3373,12,,,,4080.38,0
11097060,12:52:52,12:52:52,3374,13,,,,4478.23,0
11097060,12:53:24,12:53:24,3375,14,,,,4745.4,0
11097060,12:53:35,12:53:35,3376,15,,,,4877.72,0
11097060,12:54:12,12:54:12,3377,16,,,,5202.67,0
11097060,12:54:35,12:54:35,3378,17,,,,5351.88,0
11097060,12:55:04,12:55:04,3379,18,,,,5510.5,0
11097060,12:55:32,12:55:32,3380,19,,,,5708.03,0
11097060,12:56:00,12:56:00,3381,20,,,,5851.77,0
11097060,12:57:00,12:57:00,3382,21,,,,6288.81,
11097060,12:57:33,12:57:33,5531,22,,,,6472.1,0
11097060,12:58:22,12:58:22,7401,23,,,,6841.29,0
11097060,12:59:42,12:59:42,5842,24,,,,7351.12,0
11097060,13:00:18,13:00:18,5843,25,,,,7538.76,0
11097060,13:00:59,13:00:59,5844,26,,,,7783.73,0
11097060,13:01:49,13:01:49,5845,27,,,,8111.04,0
11097060,13:02:34,13:02:34,5846,28,,,,8369.01,0
11097060,13:03:51,13:03:51,5847,29,,,,8769.95,0
11097060,13:04:53,13:04:53,5848,30,,,,9167.45,0
11097060,13:06:02,13:06:02,3384,31,,,,9460.47,0
11097060,13:07:09,13:07:09,3385,32,,,,9952.66,0
11097060,13:07:35,13:07:35,3386,33,,,,10133.28,0
11097060,13:08:17,13:08:17,3387,34,,,,10390.8,0
11097060,13:08:54,13:08:54,1101,35,,,,10667.63,0
11097060,13:09:39,13:09:39,1102,36,,,,10997,0
11097060,13:10:00,13:10:00,2242,37,,,,11157.65,
11097060,13:10:24,13:10:24,2243,38,,,,11316.02,0
11097060,13:10:54,13:10:54,2244,39,,,,11633.24,0
11097060,13:11:28,13:11:28,2245,40,,,,11822.08,0
11097060,13:12:01,13:12:01,2246,41,,,,11996.58,0
11097060,13:12:25,13:12:25,2247,42,,,,12176.31,0
11097060,13:12:54,13:12:54,2248,43,,,,12407.6,0
11097060,13:13:42,13:13:42,2249,44,,,,12680.26,0
11097060,13:14:06,13:14:06,2250,45,,,,12799.51,0
11097060,13:14:53,13:14:53,2251,46,,,,13128.84,0
11097060,13:16:00,13:16:00,3355,47,,,,13412.45,
11097060,13:19:20,13:19:20,10603,48,,,,14100.12,0
11097060,13:20:25,13:20:25,10602,49,,,,14345.49,0
11097060,13:21:31,13:21:31,10600,50,,,,14609.42,0
11097060,13:23:16,13:23:16,3798,51,,,,14962.95,0
11097060,13:23:45,13:23:45,3799,52,,,,15071.06,0
11097060,13:24:51,13:24:51,88,53,,,,15317.28,0
11097060,13:25:37,13:25:37,89,54,,,,15524.82,0
11097060,13:26:26,13:26:26,90,55,,,,15720.8,0
11097060,13:27:12,13:27:12,91,56,,,,15855.93,0
11097060,13:30:00,13:30:00,5520,57,,1,,16523.06,
11097080,12:44:00,12:44:00,7095,1,,,1,0,
11097080,12:45:06,12:45:06,9503,2,,,,573.7,0
11097080,12:45:32,12:45:32,2388,3,,,,804.84,0
11097080,12:46:15,12:46:15,2389,4,,,,1159.07,0
11097080,12:47:26,12:47:26,3481,5,,,,1762.68,0
11097080,12:48:03,12:48:03,3482,6,,,,2051.21,0
11097080,12:48:58,12:48:58,3483,7,,,,2495.53,0
11097080,12:49:22,12:49:22,3484,8,,,,2659.91,0
11097080,12:50:00,12:50:00,3485,9,,,,2965.88,
11097080,12:50:28,12:50:28,3486,10,,,,3275.94,0
11097080,12:50:58,12:50:58,7631,11,,,,3559.34,0
11097080,12:51:58,12:51:58,3373,12,,,,4080.38,0
11097080,12:52:52,12:52:52,3374,13,,,,4478.23,0
11097080,12:53:24,12:53:24,3375,14,,,,4745.4,0
11097080,12:53:35,12:53:35,3376,15,,,,4877.72,0
11097080,12:54:12,12:54:12,3377,16,,,,5202.67,0
11097080,12:54:35,12:54:35,3378,17,,,,5351.88,0
11097080,12:55:04,12:55:04,3379,18,,,,5510.5,0
11097080,12:55:32,12:55:32,3380,19,,,,5708.03,0
11097080,12:56:00,12:56:00,3381,20,,,,5851.77,0
11097080,12:57:00,12:57:00,3382,21,,,,6288.81,
11097080,12:57:33,12:57:33,5531,22,,,,6472.1,0
11097080,12:58:22,12:58:22,7401,23,,,,6841.29,0
11097080,12:59:42,12:59:42,5842,24,,,,7351.12,0
11097080,13:00:18,13:00:18,5843,25,,,,7538.76,0
11097080,13:00:59,13:00:59,5844,26,,,,7783.73,0
11097080,13:01:49,13:01:49,5845,27,,,,8111.04,0
11097080,13:02:34,13:02:34,5846,28,,,,8369.01,0
11097080,13:03:51,13:03:51,5847,29,,,,8769.95,0
11097080,13:04:53,13:04:53,5848,30,,,,9167.45,0
11097080,13:06:02,13:06:02,3384,31,,,,9460.47,0
11097080,13:07:09,13:07:09,3385,32,,,,9952.66,0
11097080,13:07:35,13:07:35,3386,33,,,,10133.28,0
11097080,13:08:17,13:08:17,3387,34,,,,10390.8,0
11097080,13:08:54,13:08:54,1101,35,,,,10667.63,0
11097080,13:09:39,13:09:39,1102,36,,,,10997,0
11097080,13:10:00,13:10:00,2242,37,,,,11157.65,
11097080,13:10:24,13:10:24,2243,38,,,,11316.02,0
11097080,13:10:54,13:10:54,2244,39,,,,11633.24,0
11097080,13:11:28,13:11:28,2245,40,,,,11822.08,0
11097080,13:12:01,13:12:01,2246,41,,,,11996.58,0
11097080,13:12:25,13:12:25,2247,42,,,,12176.31,0
11097080,13:12:54,13:12:54,2248,43,,,,12407.6,0
11097080,13:13:42,13:13:42,2249,44,,,,12680.26,0
11097080,13:14:06,13:14:06,2250,45,,,,12799.51,0
11097080,13:14:53,13:14:53,2251,46,,,,13128.84,0
11097080,13:16:00,13:16:00,3355,47,,,,13412.45,
11097080,13:19:20,13:19:20,10603,48,,,,14100.12,0
11097080,13:20:25,13:20:25,10602,49,,,,14345.49,0
11097080,13:21:31,13:21:31,10600,50,,,,14609.42,0
11097080,13:23:16,13:23:16,3798,51,,,,14962.95,0
11097080,13:23:45,13:23:45,3799,52,,,,15071.06,0
11097080,13:24:51,13:24:51,88,53,,,,15317.28,0
11097080,13:25:37,13:25:37,89,54,,,,15524.82,0
11097080,13:26:26,13:26:26,90,55,,,,15720.8,0
11097080,13:27:12,13:27:12,91,56,,,,15855.93,0
11097080,13:30:00,13:30:00,5520,57,,1,,16523.06,
11191070,20:57:00,20:57:00,7095,1,,,1,0,
11191070,20:58:17,20:58:17,9503,2,,,,573.7,0
11191070,20:58:47,20:58:47,2388,3,,,,804.84,0
11191070,20:59:38,20:59:38,2389,4,,,,1159.07,0
11191070,21:01:01,21:01:01,3481,5,,,,1762.68,0
11191070,21:01:44,21:01:44,3482,6,,,,2051.21,0
11191070,21:02:48,21:02:48,3483,7,,,,2495.53,0
11191070,21:03:16,21:03:16,3484,8,,,,2659.91,0
11191070,21:04:00,21:04:00,3485,9,,,,2965.88,
11191070,21:04:28,21:04:28,3486,10,,,,3275.94,0
11191070,21:04:58,21:04:58,7631,11,,,,3559.34,0
11191070,21:05:58,21:05:58,3373,12,,,,4080.38,0
11191070,21:06:52,21:06:52,3374,13,,,,4478.23,0
11191070,21:07:24,21:07:24,3375,14,,,,4745.4,0
11191070,21:07:35,21:07:35,3376,15,,,,4877.72,0
11191070,21:08:12,21:08:12,3377,16,,,,5202.67,0
11191070,21:08:35,21:08:35,3378,17,,,,5351.88,0
11191070,21:09:04,21:09:04,3379,18,,,,5510.5,0
11191070,21:09:32,21:09:32,3380,19,,,,5708.03,0
11191070,21:10:00,21:10:00,3381,20,,,,5851.77,0
11191070,21:11:00,21:11:00,3382,21,,,,6288.81,
11191070,21:11:23,21:11:23,5531,22,,,,6472.1,0
11191070,21:11:56,21:11:56,7401,23,,,,6841.29,0
11191070,21:12:52,21:12:52,5842,24,,,,7351.12,0
11191070,21:13:17,21:13:17,5843,25,,,,7538.76,0
11191070,21:13:45,21:13:45,5844,26,,,,7783.73,0
11191070,21:14:20,21:14:20,5845,27,,,,8111.04,0
11191070,21:14:51,21:14:51,5846,28,,,,8369.01,0
11191070,21:15:44,21:15:44,5847,29,,,,8769.95,0
11191070,21:16:27,21:16:27,5848,30,,,,9167.45,0
11191070,21:17:15,21:17:15,3384,31,,,,9460.47,0
11191070,21:18:02,21:18:02,3385,32,,,,9952.66,0
11191070,21:18:20,21:18:20,3386,33,,,,10133.28,0
11191070,21:18:48,21:18:48,3387,34,,,,10390.8,0
11191070,21:19:14,21:19:14,1101,35,,,,10667.63,0
11191070,21:19:45,21:19:45,1102,36,,,,10997,0
11191070,21:20:00,21:20:00,2242,37,,,,11157.65,
11191070,21:20:36,21:20:36,2243,38,,,,11316.02,0
11191070,21:21:22,21:21:22,2244,39,,,,11633.24,0
11191070,21:22:13,21:22:13,2245,40,,,,11822.08,0
11191070,21:23:01,21:23:01,2246,41,,,,11996.58,0
11191070,21:23:37,21:23:37,2247,42,,,,12176.31,0
11191070,21:24:21,21:24:21,2248,43,,,,12407.6,0
11191070,21:25:34,21:25:34,2249,44,,,,12680.26,0
11191070,21:26:10,21:26:10,2250,45,,,,12799.51,0
11191070,21:27:20,21:27:20,2251,46,,,,13128.84,0
11191070,21:29:00,21:29:00,3355,47,,,,13412.45,
11191070,21:30:54,21:30:54,10603,48,,,,14100.12,0
11191070,21:31:31,21:31:31,10602,49,,,,14345.49,0
11191070,21:32:09,21:32:09,10600,50,,,,14609.42,0
11191070,21:33:09,21:33:09,3798,51,,,,14962.95,0
11191070,21:33:26,21:33:26,3799,52,,,,15071.06,0
11191070,21:34:03,21:34:03,88,53,,,,15317.28,0
11191070,21:34:30,21:34:30,89,54,,,,15524.82,0
11191070,21:34:58,21:34:58,90,55,,,,15720.8,0
11191070,21:35:24,21:35:24,91,56,,,,15855.93,0
11191070,21:37:00,21:37:00,5520,57,,1,,16523.06,
11191090,20:57:00,20:57:00,7095,1,,,1,0,
11191090,20:58:17,20:58:17,9503,2,,,,573.7,0
11191090,20:58:47,20:58:47,2388,3,,,,804.84,0
11191090,20:59:38,20:59:38,2389,4,,,,1159.07,0
11191090,21:01:01,21:01:01,3481,5,,,,1762.68,0
11191090,21:01:44,21:01:44,3482,6,,,,2051.21,0
11191090,21:02:48,21:02:48,3483,7,,,,2495.53,0
11191090,21:03:16,21:03:16,3484,8,,,,2659.91,0
11191090,21:04:00,21:04:00,3485,9,,,,2965.88,
11191090,21:04:28,21:04:28,3486,10,,,,3275.94,0
11191090,21:04:58,21:04:58,7631,11,,,,3559.34,0
11191090,21:05:58,21:05:58,3373,12,,,,4080.38,0
11191090,21:06:52,21:06:52,3374,13,,,,4478.23,0
11191090,21:07:24,21:07:24,3375,14,,,,4745.4,0
11191090,21:07:35,21:07:35,3376,15,,,,4877.72,0
11191090,21:08:12,21:08:12,3377,16,,,,5202.67,0
11191090,21:08:35,21:08:35,3378,17,,,,5351.88,0
11191090,21:09:04,21:09:04,3379,18,,,,5510.5,0
11191090,21:09:32,21:09:32,3380,19,,,,5708.03,0
11191090,21:10:00,21:10:00,3381,20,,,,5851.77,0
11191090,21:11:00,21:11:00,3382,21,,,,6288.81,
11191090,21:11:23,21:11:23,5531,22,,,,6472.1,0
11191090,21:11:56,21:11:56,7401,23,,,,6841.29,0
11191090,21:12:52,21:12:52,5842,24,,,,7351.12,0
11191090,21:13:17,21:13:17,5843,25,,,,7538.76,0
11191090,21:13:45,21:13:45,5844,26,,,,7783.73,0
11191090,21:14:20,21:14:20,5845,27,,,,8111.04,0
11191090,21:14:51,21:14:51,5846,28,,,,8369.01,0
11191090,21:15:44,21:15:44,5847,29,,,,8769.95,0
11191090,21:16:27,21:16:27,5848,30,,,,9167.45,0
11191090,21:17:15,21:17:15,3384,31,,,,9460.47,0
11191090,21:18:02,21:18:02,3385,32,,,,9952.66,0
11191090,21:18:20,21:18:20,3386,33,,,,10133.28,0
11191090,21:18:48,21:18:48,3387,34,,,,10390.8,0
11191090,21:19:14,21:19:14,1101,35,,,,10667.63,0
11191090,21:19:45,21:19:45,1102,36,,,,10997,0
11191090,21:20:00,21:20:00,2242,37,,,,11157.65,
11191090,21:20:36,21:20:36,2243,38,,,,11316.02,0
11191090,21:21:22,21:21:22,2244,39,,,,11633.24,0
11191090,21:22:13,21:22:13,2245,40,,,,11822.08,0
11191090,21:23:01,21:23:01,2246,41,,,,11996.58,0
11191090,21:23:37,21:23:37,2247,42,,,,12176.31,0
11191090,21:24:21,21:24:21,2248,43,,,,12407.6,0
11191090,21:25:34,21:25:34,2249,44,,,,12680.26,0
11191090,21:26:10,21:26:10,2250,45,,,,12799.51,0
11191090,21:27:20,21:27:20,2251,46,,,,13128.84,0
11191090,21:29:00,21:29:00,3355,47,,,,13412.45,
11191090,21:30:54,21:30:54,10603,48,,,,14100.12,0
11191090,21:31:31,21:31:31,10602,49,,,,14345.49,0
11191090,21:32:09,21:32:09,10600,50,,,,14609.42,0
11191090,21:33:09,21:33:09,3798,51,,,,14962.95,0
11191090,21:33:26,21:33:26,3799,52,,,,15071.06,0
11191090,21:34:03,21:34:03,88,53,,,,15317.28,0
11191090,21:34:30,21:34:30,89,54,,,,15524.82,0
11191090,21:34:58,21:34:58,90,55,,,,15720.8,0
11191090,21:35:24,21:35:24,91,56,,,,15855.93,0
11191090,21:37:00,21:37:00,5520,57,,1,,16523.06,
11380010,17:18:00,17:18:00,7095,1,,,1,0,
11380010,17:19:17,17:19:17,9503,2,,,,573.7,0
11380010,17:19:47,17:19:47,2388,3,,,,804.84,0
11380010,17:20:38,17:20:38,2389,4,,,,1159.07,0
11380010,17:22:01,17:22:01,3481,5,,,,1762.68,0
11380010,17:22:44,17:22:44,3482,6,,,,2051.21,0
11380010,17:23:48,17:23:48,3483,7,,,,2495.53,0
11380010,17:24:16,17:24:16,3484,8,,,,2659.91,0
11380010,17:25:00,17:25:00,3485,9,,,,2965.88,
11380010,17:25:28,17:25:28,3486,10,,,,3275.94,0
11380010,17:25:58,17:25:58,7631,11,,,,3559.34,0
11380010,17:26:58,17:26:58,3373,12,,,,4080.38,0
11380010,17:27:52,17:27:52,3374,13,,,,4478.23,0
11380010,17:28:24,17:28:24,3375,14,,,,4745.4,0
11380010,17:28:35,17:28:35,3376,15,,,,4877.72,0
11380010,17:29:12,17:29:12,3377,16,,,,5202.67,0
11380010,17:29:35,17:29:35,3378,17,,,,5351.88,0
11380010,17:30:04,17:30:04,3379,18,,,,5510.5,0
11380010,17:30:32,17:30:32,3380,19,,,,5708.03,0
11380010,17:31:00,17:31:00,3381,20,,,,5851.77,0
11380010,17:32:00,17:32:00,3382,21,,,,6288.81,
11380010,17:32:23,17:32:23,5531,22,,,,6472.1,0
11380010,17:32:56,17:32:56,7401,23,,,,6841.29,0
11380010,17:33:52,17:33:52,5842,24,,,,7351.12,0
11380010,17:34:17,17:34:17,5843,25,,,,7538.76,0
11380010,17:34:45,17:34:45,5844,26,,,,7783.73,0
11380010,17:35:20,17:35:20,5845,27,,,,8111.04,0
11380010,17:35:51,17:35:51,5846,28,,,,8369.01,0
11380010,17:36:44,17:36:44,5847,29,,,,8769.95,0
11380010,17:37:27,17:37:27,5848,30,,,,9167.45,0
11380010,17:38:15,17:38:15,3384,31,,,,9460.47,0
11380010,17:39:02,17:39:02,3385,32,,,,9952.66,0
11380010,17:39:20,17:39:20,3386,33,,,,10133.28,0
11380010,17:39:48,17:39:48,3387,34,,,,10390.8,0
11380010,17:40:14,17:40:14,1101,35,,,,10667.63,0
11380010,17:40:45,17:40:45,1102,36,,,,10997,0
11380010,17:41:00,17:41:00,2242,37,,,,11157.65,
11380010,17:41:36,17:41:36,2243,38,,,,11316.02,0
11380010,17:42:22,17:42:22,2244,39,,,,11633.24,0
11380010,17:43:13,17:43:13,2245,40,,,,11822.08,0
11380010,17:44:01,17:44:01,2246,41,,,,11996.58,0
11380010,17:44:37,17:44:37,2247,42,,,,12176.31,0
11380010,17:45:21,17:45:21,2248,43,,,,12407.6,0
11380010,17:46:34,17:46:34,2249,44,,,,12680.26,0
11380010,17:47:10,17:47:10,2250,45,,,,12799.51,0
11380010,17:48:20,17:48:20,2251,46,,,,13128.84,0
11380010,17:50:00,17:50:00,3355,47,,,,13412.45,
11380010,17:51:54,17:51:54,10603,48,,,,14100.12,0
11380010,17:52:31,17:52:31,10602,49,,,,14345.49,0
11380010,17:53:09,17:53:09,10600,50,,,,14609.42,0
11380010,17:54:09,17:54:09,3798,51,,,,14962.95,0
11380010,17:54:26,17:54:26,3799,52,,,,15071.06,0
11380010,17:55:03,17:55:03,88,53,,,,15317.28,0
11380010,17:55:30,17:55:30,89,54,,,,15524.82,0
11380010,17:55:58,17:55:58,90,55,,,,15720.8,0
11380010,17:56:24,17:56:24,91,56,,,,15855.93,0
11380010,17:58:00,17:58:00,5520,57,,1,,16523.06,
11380100,17:18:00,17:18:00,7095,1,,,1,0,
11380100,17:19:17,17:19:17,9503,2,,,,573.7,0
11380100,17:19:47,17:19:47,2388,3,,,,804.84,0
11380100,17:20:38,17:20:38,2389,4,,,,1159.07,0
11380100,17:22:01,17:22:01,3481,5,,,,1762.68,0
11380100,17:22:44,17:22:44,3482,6,,,,2051.21,0
11380100,17:23:48,17:23:48,3483,7,,,,2495.53,0
11380100,17:24:16,17:24:16,3484,8,,,,2659.91,0
11380100,17:25:00,17:25:00,3485,9,,,,2965.88,
11380100,17:25:28,17:25:28,3486,10,,,,3275.94,0
11380100,17:25:58,17:25:58,7631,11,,,,3559.34,0
11380100,17:26:58,17:26:58,3373,12,,,,4080.38,0
11380100,17:27:52,17:27:52,3374,13,,,,4478.23,0
11380100,17:28:24,17:28:24,3375,14,,,,4745.4,0
11380100,17:28:35,17:28:35,3376,15,,,,4877.72,0
11380100,17:29:12,17:29:12,3377,16,,,,5202.67,0
11380100,17:29:35,17:29:35,3378,17,,,,5351.88,0
11380100,17:30:04,17:30:04,3379,18,,,,5510.5,0
11380100,17:30:32,17:30:32,3380,19,,,,5708.03,0
11380100,17:31:00,17:31:00,3381,20,,,,5851.77,0
11380100,17:32:00,17:32:00,3382,21,,,,6288.81,
11380100,17:32:23,17:32:23,5531,22,,,,6472.1,0
11380100,17:32:56,17:32:56,7401,23,,,,6841.29,0
11380100,17:33:52,17:33:52,5842,24,,,,7351.12,0
11380100,17:34:17,17:34:17,5843,25,,,,7538.76,0
11380100,17:34:45,17:34:45,5844,26,,,,7783.73,0
11380100,17:35:20,17:35:20,5845,27,,,,8111.04,0
11380100,17:35:51,17:35:51,5846,28,,,,8369.01,0
11380100,17:36:44,17:36:44,5847,29,,,,8769.95,0
11380100,17:37:27,17:37:27,5848,30,,,,9167.45,0
11380100,17:38:15,17:38:15,3384,31,,,,9460.47,0
11380100,17:39:02,17:39:02,3385,32,,,,9952.66,0
11380100,17:39:20,17:39:20,3386,33,,,,10133.28,0
11380100,17:39:48,17:39:48,3387,34,,,,10390.8,0
11380100,17:40:14,17:40:14,1101,35,,,,10667.63,0
11380100,17:40:45,17:40:45,1102,36,,,,10997,0
11380100,17:41:00,17:41:00,2242,37,,,,11157.65,
11380100,17:41:36,17:41:36,2243,38,,,,11316.02,0
11380100,17:42:22,17:42:22,2244,39,,,,11633.24,0
11380100,17:43:13,17:43:13,2245,40,,,,11822.08,0
11380100,17:44:01,17:44:01,2246,41,,,,11996.58,0
11380100,17:44:37,17:44:37,2247,42,,,,12176.31,0
11380100,17:45:21,17:45:21,2248,43,,,,12407.6,0
11380100,17:46:34,17:46:34,2249,44,,,,12680.26,0
11380100,17:47:10,17:47:10,2250,45,,,,12799.51,0
11380100,17:48:20,17:48:20,2251,46,,,,13128.84,0
11380100,17:50:00,17:50:00,3355,47,,,,13412.45,
11380100,17:51:54,17:51:54,10603,48,,,,14100.12,0
11380100,17:52:31,17:52:31,10602,49,,,,14345.49,0
11380100,17:53:09,17:53:09,10600,50,,,,14609.42,0
11380100,17:54:09,17:54:09,3798,51,,,,14962.95,0
11380100,17:54:26,17:54:26,3799,52,,,,15071.06,0
11380100,17:55:03,17:55:03,88,53,,,,15317.28,0
11380100,17:55:30,17:55:30,89,54,,,,15524.82,0
11380100,17:55:58,17:55:58,90,55,,,,15720.8,0
11380100,17:56:24,17:56:24,91,56,,,,15855.93,0
11380100,17:58:00,17:58:00,5520,57,,1,,16523.06,
11380110,17:18:00,17:18:00,7095,1,,,1,0,
11380110,17:19:17,17:19:17,9503,2,,,,573.7,0
11380110,17:19:47,17:19:47,2388,3,,,,804.84,0
11380110,17:20:38,17:20:38,2389,4,,,,1159.07,0
11380110,17:22:01,17:22:01,3481,5,,,,1762.68,0
11380110,17:22:44,17:22:44,3482,6,,,,2051.21,0
11380110,17:23:48,17:23:48,3483,7,,,,2495.53,0
11380110,17:24:16,17:24:16,3484,8,,,,2659.91,0
11380110,17:25:00,17:25:00,3485,9,,,,2965.88,
11380110,17:25:28,17:25:28,3486,10,,,,3275.94,0
11380110,17:25:58,17:25:58,7631,11,,,,3559.34,0
11380110,17:26:58,17:26:58,3373,12,,,,4080.38,0
11380110,17:27:52,17:27:52,3374,13,,,,4478.23,0
11380110,17:28:24,17:28:24,3375,14,,,,4745.4,0
11380110,17:28:35,17:28:35,3376,15,,,,4877.72,0
11380110,17:29:12,17:29:12,3377,16,,,,5202.67,0
11380110,17:29:35,17:29:35,3378,17,,,,5351.88,0
11380110,17:30:04,17:30:04,3379,18,,,,5510.5,0
11380110,17:30:32,17:30:32,3380,19,,,,5708.03,0
11380110,17:31:00,17:31:00,3381,20,,,,5851.77,0
11380110,17:32:00,17:32:00,3382,21,,,,6288.81,
11380110,17:32:23,17:32:23,5531,22,,,,6472.1,0
11380110,17:32:56,17:32:56,7401,23,,,,6841.29,0
11380110,17:33:52,17:33:52,5842,24,,,,7351.12,0
11380110,17:34:17,17:34:17,5843,25,,,,7538.76,0
11380110,17:34:45,17:34:45,5844,26,,,,7783.73,0
11380110,17:35:20,17:35:20,5845,27,,,,8111.04,0
11380110,17:35:51,17:35:51,5846,28,,,,8369.01,0
11380110,17:36:44,17:36:44,5847,29,,,,8769.95,0
11380110,17:37:27,17:37:27,5848,30,,,,9167.45,0
11380110,17:38:15,17:38:15,3384,31,,,,9460.47,0
11380110,17:39:02,17:39:02,3385,32,,,,9952.66,0
11380110,17:39:20,17:39:20,3386,33,,,,10133.28,0
11380110,17:39:48,17:39:48,3387,34,,,,10390.8,0
11380110,17:40:14,17:40:14,1101,35,,,,10667.63,0
11380110,17:40:45,17:40:45,1102,36,,,,10997,0
11380110,17:41:00,17:41:00,2242,37,,,,11157.65,
11380110,17:41:36,17:41:36,2243,38,,,,11316.02,0
11380110,17:42:22,17:42:22,2244,39,,,,11633.24,0
11380110,17:43:13,17:43:13,2245,40,,,,11822.08,0
11380110,17:44:01,17:44:01,2246,41,,,,11996.58,0
11380110,17:44:37,17:44:37,2247,42,,,,12176.31,0
11380110,17:45:21,17:45:21,2248,43,,,,12407.6,0
11380110,17:46:34,17:46:34,2249,44,,,,12680.26,0
11380110,17:47:10,17:47:10,2250,45,,,,12799.51,0
11380110,17:48:20,17:48:20,2251,46,,,,13128.84,0
11380110,17:50:00,17:50:00,3355,47,,,,13412.45,
11380110,17:51:54,17:51:54,10603,48,,,,14100.12,0
11380110,17:52:31,17:52:31,10602,49,,,,14345.49,0
11380110,17:53:09,17:53:09,10600,50,,,,14609.42,0
11380110,17:54:09,17:54:09,3798,51,,,,14962.95,0
11380110,17:54:26,17:54:26,3799,52,,,,15071.06,0
11380110,17:55:03,17:55:03,88,53,,,,15317.28,0
11380110,17:55:30,17:55:30,89,54,,,,15524.82,0
11380110,17:55:58,17:55:58,90,55,,,,15720.8,0
11380110,17:56:24,17:56:24,91,56,,,,15855.93,0
11380110,17:58:00,17:58:00,5520,57,,1,,16523.06,
11633010,08:50:00,08:50:00,7095,1,,,1,0,
11633010,08:51:17,08:51:17,9503,2,,,,573.7,0
11633010,08:51:47,08:51:47,2388,3,,,,804.84,0
11633010,08:52:38,08:52:38,2389,4,,,,1159.07,0
11633010,08:54:01,08:54:01,3481,5,,,,1762.68,0
11633010,08:54:44,08:54:44,3482,6,,,,2051.21,0
11633010,08:55:48,08:55:48,3483,7,,,,2495.53,0
11633010,08:56:16,08:56:16,3484,8,,,,2659.91,0
11633010,08:57:00,08:57:00,3485,9,,,,2965.88,
11633010,08:57:28,08:57:28,3486,10,,,,3275.94,0
11633010,08:57:58,08:57:58,7631,11,,,,3559.34,0
11633010,08:58:58,08:58:58,3373,12,,,,4080.38,0
11633010,08:59:52,08:59:52,3374,13,,,,4478.23,0
11633010,09:00:24,09:00:24,3375,14,,,,4745.4,0
11633010,09:00:35,09:00:35,3376,15,,,,4877.72,0
11633010,09:01:12,09:01:12,3377,16,,,,5202.67,0
11633010,09:01:35,09:01:35,3378,17,,,,5351.88,0
11633010,09:02:04,09:02:04,3379,18,,,,5510.5,0
11633010,09:02:32,09:02:32,3380,19,,,,5708.03,0
11633010,09:03:00,09:03:00,3381,20,,,,5851.77,0
11633010,09:04:00,09:04:00,3382,21,,,,6288.81,
11633010,09:04:20,09:04:20,5531,22,,,,6472.1,0
11633010,09:04:50,09:04:50,7401,23,,,,6841.29,0
11633010,09:05:40,09:05:40,5842,24,,,,7351.12,0
11633010,09:06:02,09:06:02,5843,25,,,,7538.76,0
11633010,09:06:27,09:06:27,5844,26,,,,7783.73,0
11633010,09:06:58,09:06:58,5845,27,,,,8111.04,0
11633010,09:07:26,09:07:26,5846,28,,,,8369.01,0
11633010,09:08:13,09:08:13,5847,29,,,,8769.95,0
11633010,09:08:51,09:08:51,5848,30,,,,9167.45,0
11633010,09:09:33,09:09:33,3384,31,,,,9460.47,0
11633010,09:10:15,09:10:15,3385,32,,,,9952.66,0
11633010,09:10:31,09:10:31,3386,33,,,,10133.28,0
11633010,09:10:56,09:10:56,3387,34,,,,10390.8,0
11633010,09:11:19,09:11:19,1101,35,,,,10667.63,0
11633010,09:11:47,09:11:47,1102,36,,,,10997,0
11633010,09:12:00,09:12:00,2242,37,,,,11157.65,
11633010,09:12:32,09:12:32,2243,38,,,,11316.02,0
11633010,09:13:13,09:13:13,2244,39,,,,11633.24,0
11633010,09:13:59,09:13:59,2245,40,,,,11822.08,0
11633010,09:14:42,09:14:42,2246,41,,,,11996.58,0
11633010,09:15:15,09:15:15,2247,42,,,,12176.31,0
11633010,09:15:54,09:15:54,2248,43,,,,12407.6,0
11633010,09:16:59,09:16:59,2249,44,,,,12680.26,0
11633010,09:17:32,09:17:32,2250,45,,,,12799.51,0
11633010,09:18:35,09:18:35,2251,46,,,,13128.84,0
11633010,09:20:17,09:20:17,10603,47,,,,13679.37,0
11633010,09:21:00,09:21:00,10602,48,,,,13924.74,0
11633010,09:21:44,09:21:44,10600,49,,,,14188.67,0
11633010,09:22:53,09:22:53,3798,50,,,,14542.2,0
11633010,09:23:13,09:23:13,3799,51,,,,14650.31,0
11633010,09:23:56,09:23:56,88,52,,,,14896.53,0
11633010,09:24:27,09:24:27,89,53,,,,15104.07,0
11633010,09:24:59,09:24:59,90,54,,,,15300.05,0
11633010,09:25:30,09:25:30,91,55,,,,15435.18,0
11633010,09:27:18,09:27:18,5520,56,,,,16104.26,0
11633010,09:28:00,09:28:00,10159,57,,1,,16386.01,
11633100,08:50:00,08:50:00,7095,1,,,1,0,
11633100,08:51:17,08:51:17,9503,2,,,,573.7,0
11633100,08:51:47,08:51:47,2388,3,,,,804.84,0
11633100,08:52:38,08:52:38,2389,4,,,,1159.07,0
11633100,08:54:01,08:54:01,3481,5,,,,1762.68,0
11633100,08:54:44,08:54:44,3482,6,,,,2051.21,0
11633100,08:55:48,08:55:48,3483,7,,,,2495.53,0
11633100,08:56:16,08:56:16,3484,8,,,,2659.91,0
11633100,08:57:00,08:57:00,3485,9,,,,2965.88,
11633100,08:57:28,08:57:28,3486,10,,,,3275.94,0
11633100,08:57:58,08:57:58,7631,11,,,,3559.34,0
11633100,08:58:58,08:58:58,3373,12,,,,4080.38,0
11633100,08:59:52,08:59:52,3374,13,,,,4478.23,0
11633100,09:00:24,09:00:24,3375,14,,,,4745.4,0
11633100,09:00:35,09:00:35,3376,15,,,,4877.72,0
11633100,09:01:12,09:01:12,3377,16,,,,5202.67,0
11633100,09:01:35,09:01:35,3378,17,,,,5351.88,0
11633100,09:02:04,09:02:04,3379,18,,,,5510.5,0
11633100,09:02:32,09:02:32,3380,19,,,,5708.03,0
11633100,09:03:00,09:03:00,3381,20,,,,5851.77,0
11633100,09:04:00,09:04:00,3382,21,,,,6288.81,
11633100,09:04:20,09:04:20,5531,22,,,,6472.1,0
11633100,09:04:50,09:04:50,7401,23,,,,6841.29,0
11633100,09:05:40,09:05:40,5842,24,,,,7351.12,0
11633100,09:06:02,09:06:02,5843,25,,,,7538.76,0
11633100,09:06:27,09:06:27,5844,26,,,,7783.73,0
11633100,09:06:58,09:06:58,5845,27,,,,8111.04,0
11633100,09:07:26,09:07:26,5846,28,,,,8369.01,0
11633100,09:08:13,09:08:13,5847,29,,,,8769.95,0
11633100,09:08:51,09:08:51,5848,30,,,,9167.45,0
11633100,09:09:33,09:09:33,3384,31,,,,9460.47,0
11633100,09:10:15,09:10:15,3385,32,,,,9952.66,0
11633100,09:10:31,09:10:31,3386,33,,,,10133.28,0
11633100,09:10:56,09:10:56,3387,34,,,,10390.8,0
11633100,09:11:19,09:11:19,1101,35,,,,10667.63,0
11633100,09:11:47,09:11:47,1102,36,,,,10997,0
11633100,09:12:00,09:12:00,2242,37,,,,11157.65,
11633100,09:12:32,09:12:32,2243,38,,,,11316.02,0
11633100,09:13:13,09:13:13,2244,39,,,,11633.24,0
11633100,09:13:59,09:13:59,2245,40,,,,11822.08,0
11633100,09:14:42,09:14:42,2246,41,,,,11996.58,0
11633100,09:15:15,09:15:15,2247,42,,,,12176.31,0
11633100,09:15:54,09:15:54,2248,43,,,,12407.6,0
11633100,09:16:59,09:16:59,2249,44,,,,12680.26,0
11633100,09:17:32,09:17:32,2250,45,,,,12799.51,0
11633100,09:18:35,09:18:35,2251,46,,,,13128.84,0
11633100,09:20:17,09:20:17,10603,47,,,,13679.37,0
11633100,09:21:00,09:21:00,10602,48,,,,13924.74,0
11633100,09:21:44,09:21:44,10600,49,,,,14188.67,0
11633100,09:22:53,09:22:53,3798,50,,,,14542.2,0
11633100,09:23:13,09:23:13,3799,51,,,,14650.31,0
11633100,09:23:56,09:23:56,88,52,,,,14896.53,0
11633100,09:24:27,09:24:27,89,53,,,,15104.07,0
11633100,09:24:59,09:24:59,90,54,,,,15300.05,0
11633100,09:25:30,09:25:30,91,55,,,,15435.18,0
11633100,09:27:18,09:27:18,5520,56,,,,16104.26,0
11633100,09:28:00,09:28:00,10159,57,,1,,16386.01,
11633110,08:50:00,08:50:00,7095,1,,,1,0,
11633110,08:51:17,08:51:17,9503,2,,,,573.7,0
11633110,08:51:47,08:51:47,2388,3,,,,804.84,0
11633110,08:52:38,08:52:38,2389,4,,,,1159.07,0
11633110,08:54:01,08:54:01,3481,5,,,,1762.68,0
11633110,08:54:44,08:54:44,3482,6,,,,2051.21,0
11633110,08:55:48,08:55:48,3483,7,,,,2495.53,0
11633110,08:56:16,08:56:16,3484,8,,,,2659.91,0
11633110,08:57:00,08:57:00,3485,9,,,,2965.88,
11633110,08:57:28,08:57:28,3486,10,,,,3275.94,0
11633110,08:57:58,08:57:58,7631,11,,,,3559.34,0
11633110,08:58:58,08:58:58,3373,12,,,,4080.38,0
11633110,08:59:52,08:59:52,3374,13,,,,4478.23,0
11633110,09:00:24,09:00:24,3375,14,,,,4745.4,0
11633110,09:00:35,09:00:35,3376,15,,,,4877.72,0
11633110,09:01:12,09:01:12,3377,16,,,,5202.67,0
11633110,09:01:35,09:01:35,3378,17,,,,5351.88,0
11633110,09:02:04,09:02:04,3379,18,,,,5510.5,0
11633110,09:02:32,09:02:32,3380,19,,,,5708.03,0
11633110,09:03:00,09:03:00,3381,20,,,,5851.77,0
11633110,09:04:00,09:04:00,3382,21,,,,6288.81,
11633110,09:04:20,09:04:20,5531,22,,,,6472.1,0
11633110,09:04:50,09:04:50,7401,23,,,,6841.29,0
11633110,09:05:40,09:05:40,5842,24,,,,7351.12,0
11633110,09:06:02,09:06:02,5843,25,,,,7538.76,0
11633110,09:06:27,09:06:27,5844,26,,,,7783.73,0
11633110,09:06:58,09:06:58,5845,27,,,,8111.04,0
11633110,09:07:26,09:07:26,5846,28,,,,8369.01,0
11633110,09:08:13,09:08:13,5847,29,,,,8769.95,0
11633110,09:08:51,09:08:51,5848,30,,,,9167.45,0
11633110,09:09:33,09:09:33,3384,31,,,,9460.47,0
11633110,09:10:15,09:10:15,3385,32,,,,9952.66,0
11633110,09:10:31,09:10:31,3386,33,,,,10133.28,0
11633110,09:10:56,09:10:56,3387,34,,,,10390.8,0
11633110,09:11:19,09:11:19,1101,35,,,,10667.63,0
11633110,09:11:47,09:11:47,1102,36,,,,10997,0
11633110,09:12:00,09:12:00,2242,37,,,,11157.65,
11633110,09:12:32,09:12:32,2243,38,,,,11316.02,0
11633110,09:13:13,09:13:13,2244,39,,,,11633.24,0
11633110,09:13:59,09:13:59,2245,40,,,,11822.08,0
11633110,09:14:42,09:14:42,2246,41,,,,11996.58,0
11633110,09:15:15,09:15:15,2247,42,,,,12176.31,0
11633110,09:15:54,09:15:54,2248,43,,,,12407.6,0
11633110,09:16:59,09:16:59,2249,44,,,,12680.26,0
11633110,09:17:32,09:17:32,2250,45,,,,12799.51,0
11633110,09:18:35,09:18:35,2251,46,,,,13128.84,0
11633110,09:20:17,09:20:17,10603,47,,,,13679.37,0
11633110,09:21:00,09:21:00,10602,48,,,,13924.74,0
11633110,09:21:44,09:21:44,10600,49,,,,14188.67,0
11633110,09:22:53,09:22:53,3798,50,,,,14542.2,0
11633110,09:23:13,09:23:13,3799,51,,,,14650.31,0
11633110,09:23:56,09:23:56,88,52,,,,14896.53,0
11633110,09:24:27,09:24:27,89,53,,,,15104.07,0
11633110,09:24:59,09:24:59,90,54,,,,15300.05,0
11633110,09:25:30,09:25:30,91,55,,,,15435.18,0
11633110,09:27:18,09:27:18,5520,56,,,,16104.26,0
11633110,09:28:00,09:28:00,10159,57,,1,,16386.01,
11910010,23:48:00,23:48:00,7095,1,,,1,0,
11910010,23:49:17,23:49:17,9503,2,,,,573.7,0
11910010,23:49:47,23:49:47,2388,3,,,,804.84,0
11910010,23:50:38,23:50:38,2389,4,,,,1159.07,0
11910010,23:52:01,23:52:01,3481,5,,,,1762.68,0
11910010,23:52:44,23:52:44,3482,6,,,,2051.21,0
11910010,23:53:48,23:53:48,3483,7,,,,2495.53,0
11910010,23:54:16,23:54:16,3484,8,,,,2659.91,0
11910010,23:55:00,23:55:00,3485,9,,,,2965.88,
11910010,23:55:28,23:55:28,3486,10,,,,3275.94,0
11910010,23:55:58,23:55:58,7631,11,,,,3559.34,0
11910010,23:56:58,23:56:58,3373,12,,,,4080.38,0
11910010,23:57:52,23:57:52,3374,13,,,,4478.23,0
11910010,23:58:24,23:58:24,3375,14,,,,4745.4,0
11910010,23:58:35,23:58:35,3376,15,,,,4877.72,0
11910010,23:59:12,23:59:12,3377,16,,,,5202.67,0
11910010,23:59:35,23:59:35,3378,17,,,,5351.88,0
11910010,24:00:04,24:00:04,3379,18,,,,5510.5,0
11910010,24:00:32,24:00:32,3380,19,,,,5708.03,0
11910010,24:01:00,24:01:00,3381,20,,,,5851.77,0
11910010,24:02:00,24:02:00,3382,21,,,,6288.81,
11910010,24:02:20,24:02:20,5531,22,,,,6472.1,0
11910010,24:02:50,24:02:50,7401,23,,,,6841.29,0
11910010,24:03:40,24:03:40,5842,24,,,,7351.12,0
11910010,24:04:02,24:04:02,5843,25,,,,7538.76,0
11910010,24:04:27,24:04:27,5844,26,,,,7783.73,0
11910010,24:04:58,24:04:58,5845,27,,,,8111.04,0
11910010,24:05:26,24:05:26,5846,28,,,,8369.01,0
11910010,24:06:13,24:06:13,5847,29,,,,8769.95,0
11910010,24:06:51,24:06:51,5848,30,,,,9167.45,0
11910010,24:07:33,24:07:33,3384,31,,,,9460.47,0
11910010,24:08:15,24:08:15,3385,32,,,,9952.66,0
11910010,24:08:31,24:08:31,3386,33,,,,10133.28,0
11910010,24:08:56,24:08:56,3387,34,,,,10390.8,0
11910010,24:09:19,24:09:19,1101,35,,,,10667.63,0
11910010,24:09:47,24:09:47,1102,36,,,,10997,0
11910010,24:10:00,24:10:00,2242,37,,,,11157.65,
11910010,24:10:32,24:10:32,2243,38,,,,11316.02,0
11910010,24:11:13,24:11:13,2244,39,,,,11633.24,0
11910010,24:11:59,24:11:59,2245,40,,,,11822.08,0
11910010,24:12:42,24:12:42,2246,41,,,,11996.58,0
11910010,24:13:15,24:13:15,2247,42,,,,12176.31,0
11910010,24:13:54,24:13:54,2248,43,,,,12407.6,0
11910010,24:14:59,24:14:59,2249,44,,,,12680.26,0
11910010,24:15:32,24:15:32,2250,45,,,,12799.51,0
11910010,24:16:35,24:16:35,2251,46,,,,13128.84,0
11910010,24:18:17,24:18:17,10603,47,,,,13679.37,0
11910010,24:19:00,24:19:00,10602,48,,,,13924.74,0
11910010,24:19:44,24:19:44,10600,49,,,,14188.67,0
11910010,24:20:53,24:20:53,3798,50,,,,14542.2,0
11910010,24:21:13,24:21:13,3799,51,,,,14650.31,0
11910010,24:21:56,24:21:56,88,52,,,,14896.53,0
11910010,24:22:27,24:22:27,89,53,,,,15104.07,0
11910010,24:22:59,24:22:59,90,54,,,,15300.05,0
11910010,24:23:30,24:23:30,91,55,,,,15435.18,0
11910010,24:25:18,24:25:18,5520,56,,,,16104.26,0
11910010,24:26:00,24:26:00,10159,57,,1,,16386.01,
11910100,23:48:00,23:48:00,7095,1,,,1,0,
11910100,23:49:17,23:49:17,9503,2,,,,573.7,0
11910100,23:49:47,23:49:47,2388,3,,,,804.84,0
11910100,23:50:38,23:50:38,2389,4,,,,1159.07,0
11910100,23:52:01,23:52:01,3481,5,,,,1762.68,0
11910100,23:52:44,23:52:44,3482,6,,,,2051.21,0
11910100,23:53:48,23:53:48,3483,7,,,,2495.53,0
11910100,23:54:16,23:54:16,3484,8,,,,2659.91,0
11910100,23:55:00,23:55:00,3485,9,,,,2965.88,
11910100,23:55:28,23:55:28,3486,10,,,,3275.94,0
11910100,23:55:58,23:55:58,7631,11,,,,3559.34,0
11910100,23:56:58,23:56:58,3373,12,,,,4080.38,0
11910100,23:57:52,23:57:52,3374,13,,,,4478.23,0
11910100,23:58:24,23:58:24,3375,14,,,,4745.4,0
11910100,23:58:35,23:58:35,3376,15,,,,4877.72,0
11910100,23:59:12,23:59:12,3377,16,,,,5202.67,0
11910100,23:59:35,23:59:35,3378,17,,,,5351.88,0
11910100,24:00:04,24:00:04,3379,18,,,,5510.5,0
11910100,24:00:32,24:00:32,3380,19,,,,5708.03,0
11910100,24:01:00,24:01:00,3381,20,,,,5851.77,0
11910100,24:02:00,24:02:00,3382,21,,,,6288.81,
11910100,24:02:20,24:02:20,5531,22,,,,6472.1,0
11910100,24:02:50,24:02:50,7401,23,,,,6841.29,0
11910100,24:03:40,24:03:40,5842,24,,,,7351.12,0
11910100,24:04:02,24:04:02,5843,25,,,,7538.76,0
11910100,24:04:27,24:04:27,5844,26,,,,7783.73,0
11910100,24:04:58,24:04:58,5845,27,,,,8111.04,0
11910100,24:05:26,24:05:26,5846,28,,,,8369.01,0
11910100,24:06:13,24:06:13,5847,29,,,,8769.95,0
11910100,24:06:51,24:06:51,5848,30,,,,9167.45,0
11910100,24:07:33,24:07:33,3384,31,,,,9460.47,0
11910100,24:08:15,24:08:15,3385,32,,,,9952.66,0
11910100,24:08:31,24:08:31,3386,33,,,,10133.28,0
11910100,24:08:56,24:08:56,3387,34,,,,10390.8,0
11910100,24:09:19,24:09:19,1101,35,,,,10667.63,0
11910100,24:09:47,24:09:47,1102,36,,,,10997,0
11910100,24:10:00,24:10:00,2242,37,,,,11157.65,
11910100,24:10:32,24:10:32,2243,38,,,,11316.02,0
11910100,24:11:13,24:11:13,2244,39,,,,11633.24,0
11910100,24:11:59,24:11:59,2245,40,,,,11822.08,0
11910100,24:12:42,24:12:42,2246,41,,,,11996.58,0
11910100,24:13:15,24:13:15,2247,42,,,,12176.31,0
11910100,24:13:54,24:13:54,2248,43,,,,12407.6,0
11910100,24:14:59,24:14:59,2249,44,,,,12680.26,0
11910100,24:15:32,24:15:32,2250,45,,,,12799.51,0
11910100,24:16:35,24:16:35,2251,46,,,,13128.84,0
11910100,24:18:17,24:18:17,10603,47,,,,13679.37,0
11910100,24:19:00,24:19:00,10602,48,,,,13924.74,0
11910100,24:19:44,24:19:44,10600,49,,,,14188.67,0
11910100,24:20:53,24:20:53,3798,50,,,,14542.2,0
11910100,24:21:13,24:21:13,3799,51,,,,14650.31,0
11910100,24:21:56,24:21:56,88,52,,,,14896.53,0
11910100,24:22:27,24:22:27,89,53,,,,15104.07,0
11910100,24:22:59,24:22:59,90,54,,,,15300.05,0
11910100,24:23:30,24:23:30,91,55,,,,15435.18,0
11910100,24:25:18,24:25:18,5520,56,,,,16104.26,0
11910100,24:26:00,24:26:00,10159,57,,1,,16386.01,
11910110,23:48:00,23:48:00,7095,1,,,1,0,
11910110,23:49:17,23:49:17,9503,2,,,,573.7,0
11910110,23:49:47,23:49:47,2388,3,,,,804.84,0
11910110,23:50:38,23:50:38,2389,4,,,,1159.07,0
11910110,23:52:01,23:52:01,3481,5,,,,1762.68,0
11910110,23:52:44,23:52:44,3482,6,,,,2051.21,0
11910110,23:53:48,23:53:48,3483,7,,,,2495.53,0
11910110,23:54:16,23:54:16,3484,8,,,,2659.91,0
11910110,23:55:00,23:55:00,3485,9,,,,2965.88,
11910110,23:55:28,23:55:28,3486,10,,,,3275.94,0
11910110,23:55:58,23:55:58,7631,11,,,,3559.34,0
11910110,23:56:58,23:56:58,3373,12,,,,4080.38,0
11910110,23:57:52,23:57:52,3374,13,,,,4478.23,0
11910110,23:58:24,23:58:24,3375,14,,,,4745.4,0
11910110,23:58:35,23:58:35,3376,15,,,,4877.72,0
11910110,23:59:12,23:59:12,3377,16,,,,5202.67,0
11910110,23:59:35,23:59:35,3378,17,,,,5351.88,0
11910110,24:00:04,24:00:04,3379,18,,,,5510.5,0
11910110,24:00:32,24:00:32,3380,19,,,,5708.03,0
11910110,24:01:00,24:01:00,3381,20,,,,5851.77,0
11910110,24:02:00,24:02:00,3382,21,,,,6288.81,
11910110,24:02:20,24:02:20,5531,22,,,,6472.1,0
11910110,24:02:50,24:02:50,7401,23,,,,6841.29,0
11910110,24:03:40,24:03:40,5842,24,,,,7351.12,0
11910110,24:04:02,24:04:02,5843,25,,,,7538.76,0
11910110,24:04:27,24:04:27,5844,26,,,,7783.73,0
11910110,24:04:58,24:04:58,5845,27,,,,8111.04,0
11910110,24:05:26,24:05:26,5846,28,,,,8369.01,0
11910110,24:06:13,24:06:13,5847,29,,,,8769.95,0
11910110,24:06:51,24:06:51,5848,30,,,,9167.45,0
11910110,24:07:33,24:07:33,3384,31,,,,9460.47,0
11910110,24:08:15,24:08:15,3385,32,,,,9952.66,0
11910110,24:08:31,24:08:31,3386,33,,,,10133.28,0
11910110,24:08:56,24:08:56,3387,34,,,,10390.8,0
11910110,24:09:19,24:09:19,1101,35,,,,10667.63,0
11910110,24:09:47,24:09:47,1102,36,,,,10997,0
11910110,24:10:00,24:10:00,2242,37,,,,11157.65,
11910110,24:10:32,24:10:32,2243,38,,,,11316.02,0
11910110,24:11:13,24:11:13,2244,39,,,,11633.24,0
11910110,24:11:59,24:11:59,2245,40,,,,11822.08,0
11910110,24:12:42,24:12:42,2246,41,,,,11996.58,0
11910110,24:13:15,24:13:15,2247,42,,,,12176.31,0
11910110,24:13:54,24:13:54,2248,43,,,,12407.6,0
11910110,24:14:59,24:14:59,2249,44,,,,12680.26,0
11910110,24:15:32,24:15:32,2250,45,,,,12799.51,0
11910110,24:16:35,24:16:35,2251,46,,,,13128.84,0
11910110,24:18:17,24:18:17,10603,47,,,,13679.37,0
11910110,24:19:00,24:19:00,10602,48,,,,13924.74,0
11910110,24:19:44,24:19:44,10600,49,,,,14188.67,0
11910110,24:20:53,24:20:53,3798,50,,,,14542.2,0
11910110,24:21:13,24:21:13,3799,51,,,,14650.31,0
11910110,24:21:56,24:21:56,88,52,,,,14896.53,0
11910110,24:22:27,24:22:27,89,53,,,,15104.07,0
11910110,24:22:59,24:22:59,90,54,,,,15300.05,0
11910110,24:23:30,24:23:30,91,55,,,,15435.18,0
11910110,24:25:18,24:25:18,5520,56,,,,16104.26,0
11910110,24:26:00,24:26:00,10159,57,,1,,16386.01,
11978020,22:23:00,22:23:00,7095,1,,,1,0,
11978020,22:24:06,22:24:06,9503,2,,,,573.7,0
11978020,22:24:32,22:24:32,2388,3,,,,804.84,0
11978020,22:25:15,22:25:15,2389,4,,,,1159.07,0
11978020,22:26:26,22:26:26,3481,5,,,,1762.68,0
11978020,22:27:03,22:27:03,3482,6,,,,2051.21,0
11978020,22:27:58,22:27:58,3483,7,,,,2495.53,0
11978020,22:28:22,22:28:22,3484,8,,,,2659.91,0
11978020,22:29:00,22:29:00,3485,9,,,,2965.88,
11978020,22:29:24,22:29:24,3486,10,,,,3275.94,0
11978020,22:29:50,22:29:50,7631,11,,,,3559.34,0
11978020,22:30:41,22:30:41,3373,12,,,,4080.38,0
11978020,22:31:28,22:31:28,3374,13,,,,4478.23,0
11978020,22:31:55,22:31:55,3375,14,,,,4745.4,0
11978020,22:32:04,22:32:04,3376,15,,,,4877.72,0
11978020,22:32:36,22:32:36,3377,16,,,,5202.67,0
11978020,22:32:56,22:32:56,3378,17,,,,5351.88,0
11978020,22:33:20,22:33:20,3379,18,,,,5510.5,0
11978020,22:33:45,22:33:45,3380,19,,,,5708.03,0
11978020,22:34:08,22:34:08,3381,20,,,,5851.77,0
11978020,22:35:00,22:35:00,3382,21,,,,6288.81,
11978020,22:35:28,22:35:28,5531,22,,,,6472.1,0
11978020,22:36:09,22:36:09,7401,23,,,,6841.29,0
11978020,22:37:17,22:37:17,5842,24,,,,7351.12,0
11978020,22:37:47,22:37:47,5843,25,,,,7538.76,0
11978020,22:38:22,22:38:22,5844,26,,,,7783.73,0
11978020,22:39:05,22:39:05,5845,27,,,,8111.04,0
11978020,22:39:43,22:39:43,5846,28,,,,8369.01,0
11978020,22:40:48,22:40:48,5847,29,,,,8769.95,0
11978020,22:41:40,22:41:40,5848,30,,,,9167.45,0
11978020,22:42:38,22:42:38,3384,31,,,,9460.47,0
11978020,22:43:35,22:43:35,3385,32,,,,9952.66,0
11978020,22:43:58,22:43:58,3386,33,,,,10133.28,0
11978020,22:44:32,22:44:32,3387,34,,,,10390.8,0
11978020,22:45:04,22:45:04,1101,35,,,,10667.63,0
11978020,22:45:42,22:45:42,1102,36,,,,10997,0
11978020,22:46:00,22:46:00,2242,37,,,,11157.65,
11978020,22:46:20,22:46:20,2243,38,,,,11316.02,0
11978020,22:46:46,22:46:46,2244,39,,,,11633.24,0
11978020,22:47:14,22:47:14,2245,40,,,,11822.08,0
11978020,22:47:41,22:47:41,2246,41,,,,11996.58,0
11978020,22:48:02,22:48:02,2247,42,,,,12176.31,0
11978020,22:48:26,22:48:26,2248,43,,,,12407.6,0
11978020,22:49:07,22:49:07,2249,44,,,,12680.26,0
11978020,22:49:27,22:49:27,2250,45,,,,12799.51,0
11978020,22:50:07,22:50:07,2251,46,,,,13128.84,0
11978020,22:51:10,22:51:10,10603,47,,,,13679.37,0
11978020,22:51:38,22:51:38,10602,48,,,,13924.74,0
11978020,22:52:05,22:52:05,10600,49,,,,14188.67,0
11978020,22:52:48,22:52:48,3798,50,,,,14542.2,0
11978020,22:53:00,22:53:00,3799,51,,,,14650.31,0
11978020,22:53:27,22:53:27,88,52,,,,14896.53,0
11978020,22:53:46,22:53:46,89,53,,,,15104.07,0
11978020,22:54:07,22:54:07,90,54,,,,15300.05,0
11978020,22:54:26,22:54:26,91,55,,,,15435.18,0
11978020,22:55:34,22:55:34,5520,56,,,,16104.26,0
11978020,22:56:00,22:56:00,10159,57,,1,,16386.01,
11978030,22:23:00,22:23:00,7095,1,,,1,0,
11978030,22:24:06,22:24:06,9503,2,,,,573.7,0
11978030,22:24:32,22:24:32,2388,3,,,,804.84,0
11978030,22:25:15,22:25:15,2389,4,,,,1159.07,0
11978030,22:26:26,22:26:26,3481,5,,,,1762.68,0
11978030,22:27:03,22:27:03,3482,6,,,,2051.21,0
11978030,22:27:58,22:27:58,3483,7,,,,2495.53,0
11978030,22:28:22,22:28:22,3484,8,,,,2659.91,0
11978030,22:29:00,22:29:00,3485,9,,,,2965.88,
11978030,22:29:24,22:29:24,3486,10,,,,3275.94,0
11978030,22:29:50,22:29:50,7631,11,,,,3559.34,0
11978030,22:30:41,22:30:41,3373,12,,,,4080.38,0
11978030,22:31:28,22:31:28,3374,13,,,,4478.23,0
11978030,22:31:55,22:31:55,3375,14,,,,4745.4,0
11978030,22:32:04,22:32:04,3376,15,,,,4877.72,0
11978030,22:32:36,22:32:36,3377,16,,,,5202.67,0
11978030,22:32:56,22:32:56,3378,17,,,,5351.88,0
11978030,22:33:20,22:33:20,3379,18,,,,5510.5,0
11978030,22:33:45,22:33:45,3380,19,,,,5708.03,0
11978030,22:34:08,22:34:08,3381,20,,,,5851.77,0
11978030,22:35:00,22:35:00,3382,21,,,,6288.81,
11978030,22:35:28,22:35:28,5531,22,,,,6472.1,0
11978030,22:36:09,22:36:09,7401,23,,,,6841.29,0
11978030,22:37:17,22:37:17,5842,24,,,,7351.12,0
11978030,22:37:47,22:37:47,5843,25,,,,7538.76,0
11978030,22:38:22,22:38:22,5844,26,,,,7783.73,0
11978030,22:39:05,22:39:05,5845,27,,,,8111.04,0
11978030,22:39:43,22:39:43,5846,28,,,,8369.01,0
11978030,22:40:48,22:40:48,5847,29,,,,8769.95,0
11978030,22:41:40,22:41:40,5848,30,,,,9167.45,0
11978030,22:42:38,22:42:38,3384,31,,,,9460.47,0
11978030,22:43:35,22:43:35,3385,32,,,,9952.66,0
11978030,22:43:58,22:43:58,3386,33,,,,10133.28,0
11978030,22:44:32,22:44:32,3387,34,,,,10390.8,0
11978030,22:45:04,22:45:04,1101,35,,,,10667.63,0
11978030,22:45:42,22:45:42,1102,36,,,,10997,0
11978030,22:46:00,22:46:00,2242,37,,,,11157.65,
11978030,22:46:20,22:46:20,2243,38,,,,11316.02,0
11978030,22:46:46,22:46:46,2244,39,,,,11633.24,0
11978030,22:47:14,22:47:14,2245,40,,,,11822.08,0
11978030,22:47:41,22:47:41,2246,41,,,,11996.58,0
11978030,22:48:02,22:48:02,2247,42,,,,12176.31,0
11978030,22:48:26,22:48:26,2248,43,,,,12407.6,0
11978030,22:49:07,22:49:07,2249,44,,,,12680.26,0
11978030,22:49:27,22:49:27,2250,45,,,,12799.51,0
11978030,22:50:07,22:50:07,2251,46,,,,13128.84,0
11978030,22:51:10,22:51:10,10603,47,,,,13679.37,0
11978030,22:51:38,22:51:38,10602,48,,,,13924.74,0
11978030,22:52:05,22:52:05,10600,49,,,,14188.67,0
11978030,22:52:48,22:52:48,3798,50,,,,14542.2,0
11978030,22:53:00,22:53:00,3799,51,,,,14650.31,0
11978030,22:53:27,22:53:27,88,52,,,,14896.53,0
11978030,22:53:46,22:53:46,89,53,,,,15104.07,0
11978030,22:54:07,22:54:07,90,54,,,,15300.05,0
11978030,22:54:26,22:54:26,91,55,,,,15435.18,0
11978030,22:55:34,22:55:34,5520,56,,,,16104.26,0
11978030,22:56:00,22:56:00,10159,57,,1,,16386.01,
11978040,22:23:00,22:23:00,7095,1,,,1,0,
11978040,22:24:06,22:24:06,9503,2,,,,573.7,0
11978040,22:24:32,22:24:32,2388,3,,,,804.84,0
11978040,22:25:15,22:25:15,2389,4,,,,1159.07,0
11978040,22:26:26,22:26:26,3481,5,,,,1762.68,0
11978040,22:27:03,22:27:03,3482,6,,,,2051.21,0
11978040,22:27:58,22:27:58,3483,7,,,,2495.53,0
11978040,22:28:22,22:28:22,3484,8,,,,2659.91,0
11978040,22:29:00,22:29:00,3485,9,,,,2965.88,
11978040,22:29:24,22:29:24,3486,10,,,,3275.94,0
11978040,22:29:50,22:29:50,7631,11,,,,3559.34,0
11978040,22:30:41,22:30:41,3373,12,,,,4080.38,0
11978040,22:31:28,22:31:28,3374,13,,,,4478.23,0
11978040,22:31:55,22:31:55,3375,14,,,,4745.4,0
11978040,22:32:04,22:32:04,3376,15,,,,4877.72,0
11978040,22:32:36,22:32:36,3377,16,,,,5202.67,0
11978040,22:32:56,22:32:56,3378,17,,,,5351.88,0
11978040,22:33:20,22:33:20,3379,18,,,,5510.5,0
11978040,22:33:45,22:33:45,3380,19,,,,5708.03,0
11978040,22:34:08,22:34:08,3381,20,,,,5851.77,0
11978040,22:35:00,22:35:00,3382,21,,,,6288.81,
11978040,22:35:28,22:35:28,5531,22,,,,6472.1,0
11978040,22:36:09,22:36:09,7401,23,,,,6841.29,0
11978040,22:37:17,22:37:17,5842,24,,,,7351.12,0
11978040,22:37:47,22:37:47,5843,25,,,,7538.76,0
11978040,22:38:22,22:38:22,5844,26,,,,7783.73,0
11978040,22:39:05,22:39:05,5845,27,,,,8111.04,0
11978040,22:39:43,22:39:43,5846,28,,,,8369.01,0
11978040,22:40:48,22:40:48,5847,29,,,,8769.95,0
11978040,22:41:40,22:41:40,5848,30,,,,9167.45,0
11978040,22:42:38,22:42:38,3384,31,,,,9460.47,0
11978040,22:43:35,22:43:35,3385,32,,,,9952.66,0
11978040,22:43:58,22:43:58,3386,33,,,,10133.28,0
11978040,22:44:32,22:44:32,3387,34,,,,10390.8,0
11978040,22:45:04,22:45:04,1101,35,,,,10667.63,0
11978040,22:45:42,22:45:42,1102,36,,,,10997,0
11978040,22:46:00,22:46:00,2242,37,,,,11157.65,
11978040,22:46:20,22:46:20,2243,38,,,,11316.02,0
11978040,22:46:46,22:46:46,2244,39,,,,11633.24,0
11978040,22:47:14,22:47:14,2245,40,,,,11822.08,0
11978040,22:47:41,22:47:41,2246,41,,,,11996.58,0
11978040,22:48:02,22:48:02,2247,42,,,,12176.31,0
11978040,22:48:26,22:48:26,2248,43,,,,12407.6,0
11978040,22:49:07,22:49:07,2249,44,,,,12680.26,0
11978040,22:49:27,22:49:27,2250,45,,,,12799.51,0
11978040,22:50:07,22:50:07,2251,46,,,,13128.84,0
11978040,22:51:10,22:51:10,10603,47,,,,13679.37,0
11978040,22:51:38,22:51:38,10602,48,,,,13924.74,0
11978040,22:52:05,22:52:05,10600,49,,,,14188.67,0
11978040,22:52:48,22:52:48,3798,50,,,,14542.2,0
11978040,22:53:00,22:53:00,3799,51,,,,14650.31,0
11978040,22:53:27,22:53:27,88,52,,,,14896.53,0
11978040,22:53:46,22:53:46,89,53,,,,15104.07,0
11978040,22:54:07,22:54:07,90,54,,,,15300.05,0
11978040,22:54:26,22:54:26,91,55,,,,15435.18,0
11978040,22:55:34,22:55:34,5520,56,,,,16104.26,0
11978040,22:56:00,22:56:00,10159,57,,1,,16386.01,
11978050,22:23:00,22:23:00,7095,1,,,1,0,
11978050,22:24:06,22:24:06,9503,2,,,,573.7,0
11978050,22:24:32,22:24:32,2388,3,,,,804.84,0
11978050,22:25:15,22:25:15,2389,4,,,,1159.07,0
11978050,22:26:26,22:26:26,3481,5,,,,1762.68,0
11978050,22:27:03,22:27:03,3482,6,,,,2051.21,0
11978050,22:27:58,22:27:58,3483,7,,,,2495.53,0
11978050,22:28:22,22:28:22,3484,8,,,,2659.91,0
11978050,22:29:00,22:29:00,3485,9,,,,2965.88,
11978050,22:29:24,22:29:24,3486,10,,,,3275.94,0
11978050,22:29:50,22:29:50,7631,11,,,,3559.34,0
11978050,22:30:41,22:30:41,3373,12,,,,4080.38,0
11978050,22:31:28,22:31:28,3374,13,,,,4478.23,0
11978050,22:31:55,22:31:55,3375,14,,,,4745.4,0
11978050,22:32:04,22:32:04,3376,15,,,,4877.72,0
11978050,22:32:36,22:32:36,3377,16,,,,5202.67,0
11978050,22:32:56,22:32:56,3378,17,,,,5351.88,0
11978050,22:33:20,22:33:20,3379,18,,,,5510.5,0
11978050,22:33:45,22:33:45,3380,19,,,,5708.03,0
11978050,22:34:08,22:34:08,3381,20,,,,5851.77,0
11978050,22:35:00,22:35:00,3382,21,,,,6288.81,
11978050,22:35:28,22:35:28,5531,22,,,,6472.1,0
11978050,22:36:09,22:36:09,7401,23,,,,6841.29,0
11978050,22:37:17,22:37:17,5842,24,,,,7351.12,0
11978050,22:37:47,22:37:47,5843,25,,,,7538.76,0
11978050,22:38:22,22:38:22,5844,26,,,,7783.73,0
11978050,22:39:05,22:39:05,5845,27,,,,8111.04,0
11978050,22:39:43,22:39:43,5846,28,,,,8369.01,0
11978050,22:40:48,22:40:48,5847,29,,,,8769.95,0
11978050,22:41:40,22:41:40,5848,30,,,,9167.45,0
11978050,22:42:38,22:42:38,3384,31,,,,9460.47,0
11978050,22:43:35,22:43:35,3385,32,,,,9952.66,0
11978050,22:43:58,22:43:58,3386,33,,,,10133.28,0
11978050,22:44:32,22:44:32,3387,34,,,,10390.8,0
11978050,22:45:04,22:45:04,1101,35,,,,10667.63,0
11978050,22:45:42,22:45:42,1102,36,,,,10997,0
11978050,22:46:00,22:46:00,2242,37,,,,11157.65,
11978050,22:46:20,22:46:20,2243,38,,,,11316.02,0
11978050,22:46:46,22:46:46,2244,39,,,,11633.24,0
11978050,22:47:14,22:47:14,2245,40,,,,11822.08,0
11978050,22:47:41,22:47:41,2246,41,,,,11996.58,0
11978050,22:48:02,22:48:02,2247,42,,,,12176.31,0
11978050,22:48:26,22:48:26,2248,43,,,,12407.6,0
11978050,22:49:07,22:49:07,2249,44,,,,12680.26,0
11978050,22:49:27,22:49:27,2250,45,,,,12799.51,0
11978050,22:50:07,22:50:07,2251,46,,,,13128.84,0
11978050,22:51:10,22:51:10,10603,47,,,,13679.37,0
11978050,22:51:38,22:51:38,10602,48,,,,13924.74,0
11978050,22:52:05,22:52:05,10600,49,,,,14188.67,0
11978050,22:52:48,22:52:48,3798,50,,,,14542.2,0
11978050,22:53:00,22:53:00,3799,51,,,,14650.31,0
11978050,22:53:27,22:53:27,88,52,,,,14896.53,0
11978050,22:53:46,22:53:46,89,53,,,,15104.07,0
11978050,22:54:07,22:54:07,90,54,,,,15300.05,0
11978050,22:54:26,22:54:26,91,55,,,,15435.18,0
11978050,22:55:34,22:55:34,5520,56,,,,16104.26,0
11978050,22:56:00,22:56:00,10159,57,,1,,16386.01,
11978060,22:23:00,22:23:00,7095,1,,,1,0,
11978060,22:24:06,22:24:06,9503,2,,,,573.7,0
11978060,22:24:32,22:24:32,2388,3,,,,804.84,0
11978060,22:25:15,22:25:15,2389,4,,,,1159.07,0
11978060,22:26:26,22:26:26,3481,5,,,,1762.68,0
11978060,22:27:03,22:27:03,3482,6,,,,2051.21,0
11978060,22:27:58,22:27:58,3483,7,,,,2495.53,0
11978060,22:28:22,22:28:22,3484,8,,,,2659.91,0
11978060,22:29:00,22:29:00,3485,9,,,,2965.88,
11978060,22:29:24,22:29:24,3486,10,,,,3275.94,0
11978060,22:29:50,22:29:50,7631,11,,,,3559.34,0
11978060,22:30:41,22:30:41,3373,12,,,,4080.38,0
11978060,22:31:28,22:31:28,3374,13,,,,4478.23,0
11978060,22:31:55,22:31:55,3375,14,,,,4745.4,0
11978060,22:32:04,22:32:04,3376,15,,,,4877.72,0
11978060,22:32:36,22:32:36,3377,16,,,,5202.67,0
11978060,22:32:56,22:32:56,3378,17,,,,5351.88,0
11978060,22:33:20,22:33:20,3379,18,,,,5510.5,0
11978060,22:33:45,22:33:45,3380,19,,,,5708.03,0
11978060,22:34:08,22:34:08,3381,20,,,,5851.77,0
11978060,22:35:00,22:35:00,3382,21,,,,6288.81,
11978060,22:35:28,22:35:28,5531,22,,,,6472.1,0
11978060,22:36:09,22:36:09,7401,23,,,,6841.29,0
11978060,22:37:17,22:37:17,5842,24,,,,7351.12,0
11978060,22:37:47,22:37:47,5843,25,,,,7538.76,0
11978060,22:38:22,22:38:22,5844,26,,,,7783.73,0
11978060,22:39:05,22:39:05,5845,27,,,,8111.04,0
11978060,22:39:43,22:39:43,5846,28,,,,8369.01,0
11978060,22:40:48,22:40:48,5847,29,,,,8769.95,0
11978060,22:41:40,22:41:40,5848,30,,,,9167.45,0
11978060,22:42:38,22:42:38,3384,31,,,,9460.47,0
11978060,22:43:35,22:43:35,3385,32,,,,9952.66,0
11978060,22:43:58,22:43:58,3386,33,,,,10133.28,0
11978060,22:44:32,22:44:32,3387,34,,,,10390.8,0
11978060,22:45:04,22:45:04,1101,35,,,,10667.63,0
11978060,22:45:42,22:45:42,1102,36,,,,10997,0
11978060,22:46:00,22:46:00,2242,37,,,,11157.65,
11978060,22:46:20,22:46:20,2243,38,,,,11316.02,0
11978060,22:46:46,22:46:46,2244,39,,,,11633.24,0
11978060,22:47:14,22:47:14,2245,40,,,,11822.08,0
11978060,22:47:41,22:47:41,2246,41,,,,11996.58,0
11978060,22:48:02,22:48:02,2247,42,,,,12176.31,0
11978060,22:48:26,22:48:26,2248,43,,,,12407.6,0
11978060,22:49:07,22:49:07,2249,44,,,,12680.26,0
11978060,22:49:27,22:49:27,2250,45,,,,12799.51,0
11978060,22:50:07,22:50:07,2251,46,,,,13128.84,0
11978060,22:51:10,22:51:10,10603,47,,,,13679.37,0
11978060,22:51:38,22:51:38,10602,48,,,,13924.74,0
11978060,22:52:05,22:52:05,10600,49,,,,14188.67,0
11978060,22:52:48,22:52:48,3798,50,,,,14542.2,0
11978060,22:53:00,22:53:00,3799,51,,,,14650.31,0
11978060,22:53:27,22:53:27,88,52,,,,14896.53,0
11978060,22:53:46,22:53:46,89,53,,,,15104.07,0
11978060,22:54:07,22:54:07,90,54,,,,15300.05,0
11978060,22:54:26,22:54:26,91,55,,,,15435.18,0
11978060,22:55:34,22:55:34,5520,56,,,,16104.26,0
11978060,22:56:00,22:56:00,10159,57,,1,,16386.01,
11978080,22:23:00,22:23:00,7095,1,,,1,0,
11978080,22:24:06,22:24:06,9503,2,,,,573.7,0
11978080,22:24:32,22:24:32,2388,3,,,,804.84,0
11978080,22:25:15,22:25:15,2389,4,,,,1159.07,0
11978080,22:26:26,22:26:26,3481,5,,,,1762.68,0
11978080,22:27:03,22:27:03,3482,6,,,,2051.21,0
11978080,22:27:58,22:27:58,3483,7,,,,2495.53,0
11978080,22:28:22,22:28:22,3484,8,,,,2659.91,0
11978080,22:29:00,22:29:00,3485,9,,,,2965.88,
11978080,22:29:24,22:29:24,3486,10,,,,3275.94,0
11978080,22:29:50,22:29:50,7631,11,,,,3559.34,0
11978080,22:30:41,22:30:41,3373,12,,,,4080.38,0
11978080,22:31:28,22:31:28,3374,13,,,,4478.23,0
11978080,22:31:55,22:31:55,3375,14,,,,4745.4,0
11978080,22:32:04,22:32:04,3376,15,,,,4877.72,0
11978080,22:32:36,22:32:36,3377,16,,,,5202.67,0
11978080,22:32:56,22:32:56,3378,17,,,,5351.88,0
11978080,22:33:20,22:33:20,3379,18,,,,5510.5,0
11978080,22:33:45,22:33:45,3380,19,,,,5708.03,0
11978080,22:34:08,22:34:08,3381,20,,,,5851.77,0
11978080,22:35:00,22:35:00,3382,21,,,,6288.81,
11978080,22:35:28,22:35:28,5531,22,,,,6472.1,0
11978080,22:36:09,22:36:09,7401,23,,,,6841.29,0
11978080,22:37:17,22:37:17,5842,24,,,,7351.12,0
11978080,22:37:47,22:37:47,5843,25,,,,7538.76,0
11978080,22:38:22,22:38:22,5844,26,,,,7783.73,0
11978080,22:39:05,22:39:05,5845,27,,,,8111.04,0
11978080,22:39:43,22:39:43,5846,28,,,,8369.01,0
11978080,22:40:48,22:40:48,5847,29,,,,8769.95,0
11978080,22:41:40,22:41:40,5848,30,,,,9167.45,0
11978080,22:42:38,22:42:38,3384,31,,,,9460.47,0
11978080,22:43:35,22:43:35,3385,32,,,,9952.66,0
11978080,22:43:58,22:43:58,3386,33,,,,10133.28,0
11978080,22:44:32,22:44:32,3387,34,,,,10390.8,0
11978080,22:45:04,22:45:04,1101,35,,,,10667.63,0
11978080,22:45:42,22:45:42,1102,36,,,,10997,0
11978080,22:46:00,22:46:00,2242,37,,,,11157.65,
11978080,22:46:20,22:46:20,2243,38,,,,11316.02,0
11978080,22:46:46,22:46:46,2244,39,,,,11633.24,0
11978080,22:47:14,22:47:14,2245,40,,,,11822.08,0
11978080,22:47:41,22:47:41,2246,41,,,,11996.58,0
11978080,22:48:02,22:48:02,2247,42,,,,12176.31,0
11978080,22:48:26,22:48:26,2248,43,,,,12407.6,0
11978080,22:49:07,22:49:07,2249,44,,,,12680.26,0
11978080,22:49:27,22:49:27,2250,45,,,,12799.51,0
11978080,22:50:07,22:50:07,2251,46,,,,13128.84,0
11978080,22:51:10,22:51:10,10603,47,,,,13679.37,0
11978080,22:51:38,22:51:38,10602,48,,,,13924.74,0
11978080,22:52:05,22:52:05,10600,49,,,,14188.67,0
11978080,22:52:48,22:52:48,3798,50,,,,14542.2,0
11978080,22:53:00,22:53:00,3799,51,,,,14650.31,0
11978080,22:53:27,22:53:27,88,52,,,,14896.53,0
11978080,22:53:46,22:53:46,89,53,,,,15104.07,0
11978080,22:54:07,22:54:07,90,54,,,,15300.05,0
11978080,22:54:26,22:54:26,91,55,,,,15435.18,0
11978080,22:55:34,22:55:34,5520,56,,,,16104.26,0
11978080,22:56:00,22:56:00,10159,57,,1,,16386.01,
12285010,15:48:00,15:48:00,7095,1,,,1,0,
12285010,15:49:17,15:49:17,9503,2,,,,573.7,0
12285010,15:49:47,15:49:47,2388,3,,,,804.84,0
12285010,15:50:38,15:50:38,2389,4,,,,1159.07,0
12285010,15:52:01,15:52:01,3481,5,,,,1762.68,0
12285010,15:52:44,15:52:44,3482,6,,,,2051.21,0
12285010,15:53:48,15:53:48,3483,7,,,,2495.53,0
12285010,15:54:16,15:54:16,3484,8,,,,2659.91,0
12285010,15:55:00,15:55:00,3485,9,,,,2965.88,
12285010,15:55:28,15:55:28,3486,10,,,,3275.94,0
12285010,15:55:58,15:55:58,7631,11,,,,3559.34,0
12285010,15:56:58,15:56:58,3373,12,,,,4080.38,0
12285010,15:57:52,15:57:52,3374,13,,,,4478.23,0
12285010,15:58:24,15:58:24,3375,14,,,,4745.4,0
12285010,15:58:35,15:58:35,3376,15,,,,4877.72,0
12285010,15:59:12,15:59:12,3377,16,,,,5202.67,0
12285010,15:59:35,15:59:35,3378,17,,,,5351.88,0
12285010,16:00:04,16:00:04,3379,18,,,,5510.5,0
12285010,16:00:32,16:00:32,3380,19,,,,5708.03,0
12285010,16:01:00,16:01:00,3381,20,,,,5851.77,0
12285010,16:02:00,16:02:00,3382,21,,,,6288.81,
12285010,16:02:23,16:02:23,5531,22,,,,6472.1,0
12285010,16:02:56,16:02:56,7401,23,,,,6841.29,0
12285010,16:03:52,16:03:52,5842,24,,,,7351.12,0
12285010,16:04:17,16:04:17,5843,25,,,,7538.76,0
12285010,16:04:45,16:04:45,5844,26,,,,7783.73,0
12285010,16:05:20,16:05:20,5845,27,,,,8111.04,0
12285010,16:05:51,16:05:51,5846,28,,,,8369.01,0
12285010,16:06:44,16:06:44,5847,29,,,,8769.95,0
12285010,16:07:27,16:07:27,5848,30,,,,9167.45,0
12285010,16:08:15,16:08:15,3384,31,,,,9460.47,0
12285010,16:09:02,16:09:02,3385,32,,,,9952.66,0
12285010,16:09:20,16:09:20,3386,33,,,,10133.28,0
12285010,16:09:48,16:09:48,3387,34,,,,10390.8,0
12285010,16:10:14,16:10:14,1101,35,,,,10667.63,0
12285010,16:10:45,16:10:45,1102,36,,,,10997,0
12285010,16:11:00,16:11:00,2242,37,,,,11157.65,
12285010,16:11:36,16:11:36,2243,38,,,,11316.02,0
12285010,16:12:22,16:12:22,2244,39,,,,11633.24,0
12285010,16:13:13,16:13:13,2245,40,,,,11822.08,0
12285010,16:14:01,16:14:01,2246,41,,,,11996.58,0
12285010,16:14:37,16:14:37,2247,42,,,,12176.31,0
12285010,16:15:21,16:15:21,2248,43,,,,12407.6,0
12285010,16:16:34,16:16:34,2249,44,,,,12680.26,0
12285010,16:17:10,16:17:10,2250,45,,,,12799.51,0
12285010,16:18:20,16:18:20,2251,46,,,,13128.84,0
12285010,16:20:00,16:20:00,3355,47,,,,13412.45,
12285010,16:21:54,16:21:54,10603,48,,,,14100.12,0
12285010,16:22:31,16:22:31,10602,49,,,,14345.49,0
12285010,16:23:09,16:23:09,10600,50,,,,14609.42,0
12285010,16:24:09,16:24:09,3798,51,,,,14962.95,0
12285010,16:24:26,16:24:26,3799,52,,,,15071.06,0
12285010,16:25:03,16:25:03,88,53,,,,15317.28,0
12285010,16:25:30,16:25:30,89,54,,,,15524.82,0
12285010,16:25:58,16:25:58,90,55,,,,15720.8,0
12285010,16:26:24,16:26:24,91,56,,,,15855.93,0
12285010,16:28:00,16:28:00,5520,57,,1,,16523.06,
12285100,15:48:00,15:48:00,7095,1,,,1,0,
12285100,15:49:17,15:49:17,9503,2,,,,573.7,0
12285100,15:49:47,15:49:47,2388,3,,,,804.84,0
12285100,15:50:38,15:50:38,2389,4,,,,1159.07,0
12285100,15:52:01,15:52:01,3481,5,,,,1762.68,0
12285100,15:52:44,15:52:44,3482,6,,,,2051.21,0
12285100,15:53:48,15:53:48,3483,7,,,,2495.53,0
12285100,15:54:16,15:54:16,3484,8,,,,2659.91,0
12285100,15:55:00,15:55:00,3485,9,,,,2965.88,
12285100,15:55:28,15:55:28,3486,10,,,,3275.94,0
12285100,15:55:58,15:55:58,7631,11,,,,3559.34,0
12285100,15:56:58,15:56:58,3373,12,,,,4080.38,0
12285100,15:57:52,15:57:52,3374,13,,,,4478.23,0
12285100,15:58:24,15:58:24,3375,14,,,,4745.4,0
12285100,15:58:35,15:58:35,3376,15,,,,4877.72,0
12285100,15:59:12,15:59:12,3377,16,,,,5202.67,0
12285100,15:59:35,15:59:35,3378,17,,,,5351.88,0
12285100,16:00:04,16:00:04,3379,18,,,,5510.5,0
12285100,16:00:32,16:00:32,3380,19,,,,5708.03,0
12285100,16:01:00,16:01:00,3381,20,,,,5851.77,0
12285100,16:02:00,16:02:00,3382,21,,,,6288.81,
12285100,16:02:23,16:02:23,5531,22,,,,6472.1,0
12285100,16:02:56,16:02:56,7401,23,,,,6841.29,0
12285100,16:03:52,16:03:52,5842,24,,,,7351.12,0
12285100,16:04:17,16:04:17,5843,25,,,,7538.76,0
12285100,16:04:45,16:04:45,5844,26,,,,7783.73,0
12285100,16:05:20,16:05:20,5845,27,,,,8111.04,0
12285100,16:05:51,16:05:51,5846,28,,,,8369.01,0
12285100,16:06:44,16:06:44,5847,29,,,,8769.95,0
12285100,16:07:27,16:07:27,5848,30,,,,9167.45,0
12285100,16:08:15,16:08:15,3384,31,,,,9460.47,0
12285100,16:09:02,16:09:02,3385,32,,,,9952.66,0
12285100,16:09:20,16:09:20,3386,33,,,,10133.28,0
12285100,16:09:48,16:09:48,3387,34,,,,10390.8,0
12285100,16:10:14,16:10:14,1101,35,,,,10667.63,0
12285100,16:10:45,16:10:45,1102,36,,,,10997,0
12285100,16:11:00,16:11:00,2242,37,,,,11157.65,
12285100,16:11:36,16:11:36,2243,38,,,,11316.02,0
12285100,16:12:22,16:12:22,2244,39,,,,11633.24,0
12285100,16:13:13,16:13:13,2245,40,,,,11822.08,0
12285100,16:14:01,16:14:01,2246,41,,,,11996.58,0
12285100,16:14:37,16:14:37,2247,42,,,,12176.31,0
12285100,16:15:21,16:15:21,2248,43,,,,12407.6,0
12285100,16:16:34,16:16:34,2249,44,,,,12680.26,0
12285100,16:17:10,16:17:10,2250,45,,,,12799.51,0
12285100,16:18:20,16:18:20,2251,46,,,,13128.84,0
12285100,16:20:00,16:20:00,3355,47,,,,13412.45,
12285100,16:21:54,16:21:54,10603,48,,,,14100.12,0
12285100,16:22:31,16:22:31,10602,49,,,,14345.49,0
12285100,16:23:09,16:23:09,10600,50,,,,14609.42,0
12285100,16:24:09,16:24:09,3798,51,,,,14962.95,0
12285100,16:24:26,16:24:26,3799,52,,,,15071.06,0
12285100,16:25:03,16:25:03,88,53,,,,15317.28,0
12285100,16:25:30,16:25:30,89,54,,,,15524.82,0
12285100,16:25:58,16:25:58,90,55,,,,15720.8,0
12285100,16:26:24,16:26:24,91,56,,,,15855.93,0
12285100,16:28:00,16:28:00,5520,57,,1,,16523.06,
12285110,15:48:00,15:48:00,7095,1,,,1,0,
12285110,15:49:17,15:49:17,9503,2,,,,573.7,0
12285110,15:49:47,15:49:47,2388,3,,,,804.84,0
12285110,15:50:38,15:50:38,2389,4,,,,1159.07,0
12285110,15:52:01,15:52:01,3481,5,,,,1762.68,0
12285110,15:52:44,15:52:44,3482,6,,,,2051.21,0
12285110,15:53:48,15:53:48,3483,7,,,,2495.53,0
12285110,15:54:16,15:54:16,3484,8,,,,2659.91,0
12285110,15:55:00,15:55:00,3485,9,,,,2965.88,
12285110,15:55:28,15:55:28,3486,10,,,,3275.94,0
12285110,15:55:58,15:55:58,7631,11,,,,3559.34,0
12285110,15:56:58,15:56:58,3373,12,,,,4080.38,0
12285110,15:57:52,15:57:52,3374,13,,,,4478.23,0
12285110,15:58:24,15:58:24,3375,14,,,,4745.4,0
12285110,15:58:35,15:58:35,3376,15,,,,4877.72,0
12285110,15:59:12,15:59:12,3377,16,,,,5202.67,0
12285110,15:59:35,15:59:35,3378,17,,,,5351.88,0
12285110,16:00:04,16:00:04,3379,18,,,,5510.5,0
12285110,16:00:32,16:00:32,3380,19,,,,5708.03,0
12285110,16:01:00,16:01:00,3381,20,,,,5851.77,0
12285110,16:02:00,16:02:00,3382,21,,,,6288.81,
12285110,16:02:23,16:02:23,5531,22,,,,6472.1,0
12285110,16:02:56,16:02:56,7401,23,,,,6841.29,0
12285110,16:03:52,16:03:52,5842,24,,,,7351.12,0
12285110,16:04:17,16:04:17,5843,25,,,,7538.76,0
12285110,16:04:45,16:04:45,5844,26,,,,7783.73,0
12285110,16:05:20,16:05:20,5845,27,,,,8111.04,0
12285110,16:05:51,16:05:51,5846,28,,,,8369.01,0
12285110,16:06:44,16:06:44,5847,29,,,,8769.95,0
12285110,16:07:27,16:07:27,5848,30,,,,9167.45,0
12285110,16:08:15,16:08:15,3384,31,,,,9460.47,0
12285110,16:09:02,16:09:02,3385,32,,,,9952.66,0
12285110,16:09:20,16:09:20,3386,33,,,,10133.28,0
12285110,16:09:48,16:09:48,3387,34,,,,10390.8,0
12285110,16:10:14,16:10:14,1101,35,,,,10667.63,0
12285110,16:10:45,16:10:45,1102,36,,,,10997,0
12285110,16:11:00,16:11:00,2242,37,,,,11157.65,
12285110,16:11:36,16:11:36,2243,38,,,,11316.02,0
12285110,16:12:22,16:12:22,2244,39,,,,11633.24,0
12285110,16:13:13,16:13:13,2245,40,,,,11822.08,0
12285110,16:14:01,16:14:01,2246,41,,,,11996.58,0
12285110,16:14:37,16:14:37,2247,42,,,,12176.31,0
12285110,16:15:21,16:15:21,2248,43,,,,12407.6,0
12285110,16:16:34,16:16:34,2249,44,,,,12680.26,0
12285110,16:17:10,16:17:10,2250,45,,,,12799.51,0
12285110,16:18:20,16:18:20,2251,46,,,,13128.84,0
12285110,16:20:00,16:20:00,3355,47,,,,13412.45,
12285110,16:21:54,16:21:54,10603,48,,,,14100.12,0
12285110,16:22:31,16:22:31,10602,49,,,,14345.49,0
12285110,16:23:09,16:23:09,10600,50,,,,14609.42,0
12285110,16:24:09,16:24:09,3798,51,,,,14962.95,0
12285110,16:24:26,16:24:26,3799,52,,,,15071.06,0
12285110,16:25:03,16:25:03,88,53,,,,15317.28,0
12285110,16:25:30,16:25:30,89,54,,,,15524.82,0
12285110,16:25:58,16:25:58,90,55,,,,15720.8,0
12285110,16:26:24,16:26:24,91,56,,,,15855.93,0
12285110,16:28:00,16:28:00,5520,57,,1,,16523.06,
12287070,16:27:00,16:27:00,7095,1,,,1,0,
12287070,16:28:17,16:28:17,9503,2,,,,573.7,0
12287070,16:28:47,16:28:47,2388,3,,,,804.84,0
12287070,16:29:38,16:29:38,2389,4,,,,1159.07,0
12287070,16:31:01,16:31:01,3481,5,,,,1762.68,0
12287070,16:31:44,16:31:44,3482,6,,,,2051.21,0
12287070,16:32:48,16:32:48,3483,7,,,,2495.53,0
12287070,16:33:16,16:33:16,3484,8,,,,2659.91,0
12287070,16:34:00,16:34:00,3485,9,,,,2965.88,
12287070,16:34:28,16:34:28,3486,10,,,,3275.94,0
12287070,16:34:58,16:34:58,7631,11,,,,3559.34,0
12287070,16:35:58,16:35:58,3373,12,,,,4080.38,0
12287070,16:36:52,16:36:52,3374,13,,,,4478.23,0
12287070,16:37:24,16:37:24,3375,14,,,,4745.4,0
12287070,16:37:35,16:37:35,3376,15,,,,4877.72,0
12287070,16:38:12,16:38:12,3377,16,,,,5202.67,0
12287070,16:38:35,16:38:35,3378,17,,,,5351.88,0
12287070,16:39:04,16:39:04,3379,18,,,,5510.5,0
12287070,16:39:32,16:39:32,3380,19,,,,5708.03,0
12287070,16:40:00,16:40:00,3381,20,,,,5851.77,0
12287070,16:41:00,16:41:00,3382,21,,,,6288.81,
12287070,16:41:23,16:41:23,5531,22,,,,6472.1,0
12287070,16:41:56,16:41:56,7401,23,,,,6841.29,0
12287070,16:42:52,16:42:52,5842,24,,,,7351.12,0
12287070,16:43:17,16:43:17,5843,25,,,,7538.76,0
12287070,16:43:45,16:43:45,5844,26,,,,7783.73,0
12287070,16:44:20,16:44:20,5845,27,,,,8111.04,0
12287070,16:44:51,16:44:51,5846,28,,,,8369.01,0
12287070,16:45:44,16:45:44,5847,29,,,,8769.95,0
12287070,16:46:27,16:46:27,5848,30,,,,9167.45,0
12287070,16:47:15,16:47:15,3384,31,,,,9460.47,0
12287070,16:48:02,16:48:02,3385,32,,,,9952.66,0
12287070,16:48:20,16:48:20,3386,33,,,,10133.28,0
12287070,16:48:48,16:48:48,3387,34,,,,10390.8,0
12287070,16:49:14,16:49:14,1101,35,,,,10667.63,0
12287070,16:49:45,16:49:45,1102,36,,,,10997,0
12287070,16:50:00,16:50:00,2242,37,,,,11157.65,
12287070,16:50:36,16:50:36,2243,38,,,,11316.02,0
12287070,16:51:22,16:51:22,2244,39,,,,11633.24,0
12287070,16:52:13,16:52:13,2245,40,,,,11822.08,0
12287070,16:53:01,16:53:01,2246,41,,,,11996.58,0
12287070,16:53:37,16:53:37,2247,42,,,,12176.31,0
12287070,16:54:21,16:54:21,2248,43,,,,12407.6,0
12287070,16:55:34,16:55:34,2249,44,,,,12680.26,0
12287070,16:56:10,16:56:10,2250,45,,,,12799.51,0
12287070,16:57:20,16:57:20,2251,46,,,,13128.84,0
12287070,16:59:00,16:59:00,3355,47,,,,13412.45,
12287070,17:00:54,17:00:54,10603,48,,,,14100.12,0
12287070,17:01:31,17:01:31,10602,49,,,,14345.49,0
12287070,17:02:09,17:02:09,10600,50,,,,14609.42,0
12287070,17:03:09,17:03:09,3798,51,,,,14962.95,0
12287070,17:03:26,17:03:26,3799,52,,,,15071.06,0
12287070,17:04:03,17:04:03,88,53,,,,15317.28,0
12287070,17:04:30,17:04:30,89,54,,,,15524.82,0
12287070,17:04:58,17:04:58,90,55,,,,15720.8,0
12287070,17:05:24,17:05:24,91,56,,,,15855.93,0
12287070,17:07:00,17:07:00,5520,57,,1,,16523.06,
12287090,16:27:00,16:27:00,7095,1,,,1,0,
12287090,16:28:17,16:28:17,9503,2,,,,573.7,0
12287090,16:28:47,16:28:47,2388,3,,,,804.84,0
12287090,16:29:38,16:29:38,2389,4,,,,1159.07,0
12287090,16:31:01,16:31:01,3481,5,,,,1762.68,0
12287090,16:31:44,16:31:44,3482,6,,,,2051.21,0
12287090,16:32:48,16:32:48,3483,7,,,,2495.53,0
12287090,16:33:16,16:33:16,3484,8,,,,2659.91,0
12287090,16:34:00,16:34:00,3485,9,,,,2965.88,
12287090,16:34:28,16:34:28,3486,10,,,,3275.94,0
12287090,16:34:58,16:34:58,7631,11,,,,3559.34,0
12287090,16:35:58,16:35:58,3373,12,,,,4080.38,0
12287090,16:36:52,16:36:52,3374,13,,,,4478.23,0
12287090,16:37:24,16:37:24,3375,14,,,,4745.4,0
12287090,16:37:35,16:37:35,3376,15,,,,4877.72,0
12287090,16:38:12,16:38:12,3377,16,,,,5202.67,0
12287090,16:38:35,16:38:35,3378,17,,,,5351.88,0
12287090,16:39:04,16:39:04,3379,18,,,,5510.5,0
12287090,16:39:32,16:39:32,3380,19,,,,5708.03,0
12287090,16:40:00,16:40:00,3381,20,,,,5851.77,0
12287090,16:41:00,16:41:00,3382,21,,,,6288.81,
12287090,16:41:23,16:41:23,5531,22,,,,6472.1,0
12287090,16:41:56,16:41:56,7401,23,,,,6841.29,0
12287090,16:42:52,16:42:52,5842,24,,,,7351.12,0
12287090,16:43:17,16:43:17,5843,25,,,,7538.76,0
12287090,16:43:45,16:43:45,5844,26,,,,7783.73,0
12287090,16:44:20,16:44:20,5845,27,,,,8111.04,0
12287090,16:44:51,16:44:51,5846,28,,,,8369.01,0
12287090,16:45:44,16:45:44,5847,29,,,,8769.95,0
12287090,16:46:27,16:46:27,5848,30,,,,9167.45,0
12287090,16:47:15,16:47:15,3384,31,,,,9460.47,0
12287090,16:48:02,16:48:02,3385,32,,,,9952.66,0
12287090,16:48:20,16:48:20,3386,33,,,,10133.28,0
12287090,16:48:48,16:48:48,3387,34,,,,10390.8,0
12287090,16:49:14,16:49:14,1101,35,,,,10667.63,0
12287090,16:49:45,16:49:45,1102,36,,,,10997,0
12287090,16:50:00,16:50:00,2242,37,,,,11157.65,
12287090,16:50:36,16:50:36,2243,38,,,,11316.02,0
12287090,16:51:22,16:51:22,2244,39,,,,11633.24,0
12287090,16:52:13,16:52:13,2245,40,,,,11822.08,0
12287090,16:53:01,16:53:01,2246,41,,,,11996.58,0
12287090,16:53:37,16:53:37,2247,42,,,,12176.31,0
12287090,16:54:21,16:54:21,2248,43,,,,12407.6,0
12287090,16:55:34,16:55:34,2249,44,,,,12680.26,0
12287090,16:56:10,16:56:10,2250,45,,,,12799.51,0
12287090,16:57:20,16:57:20,2251,46,,,,13128.84,0
12287090,16:59:00,16:59:00,3355,47,,,,13412.45,
12287090,17:00:54,17:00:54,10603,48,,,,14100.12,0
12287090,17:01:31,17:01:31,10602,49,,,,14345.49,0
12287090,17:02:09,17:02:09,10600,50,,,,14609.42,0
12287090,17:03:09,17:03:09,3798,51,,,,14962.95,0
12287090,17:03:26,17:03:26,3799,52,,,,15071.06,0
12287090,17:04:03,17:04:03,88,53,,,,15317.28,0
12287090,17:04:30,17:04:30,89,54,,,,15524.82,0
12287090,17:04:58,17:04:58,90,55,,,,15720.8,0
12287090,17:05:24,17:05:24,91,56,,,,15855.93,0
12287090,17:07:00,17:07:00,5520,57,,1,,16523.06,
12403020,10:47:00,10:47:00,7095,1,,,1,0,
12403020,10:48:06,10:48:06,9503,2,,,,573.7,0
12403020,10:48:32,10:48:32,2388,3,,,,804.84,0
12403020,10:49:15,10:49:15,2389,4,,,,1159.07,0
12403020,10:50:26,10:50:26,3481,5,,,,1762.68,0
12403020,10:51:03,10:51:03,3482,6,,,,2051.21,0
12403020,10:51:58,10:51:58,3483,7,,,,2495.53,0
12403020,10:52:22,10:52:22,3484,8,,,,2659.91,0
12403020,10:53:00,10:53:00,3485,9,,,,2965.88,
12403020,10:53:28,10:53:28,3486,10,,,,3275.94,0
12403020,10:53:58,10:53:58,7631,11,,,,3559.34,0
12403020,10:54:58,10:54:58,3373,12,,,,4080.38,0
12403020,10:55:52,10:55:52,3374,13,,,,4478.23,0
12403020,10:56:24,10:56:24,3375,14,,,,4745.4,0
12403020,10:56:35,10:56:35,3376,15,,,,4877.72,0
12403020,10:57:12,10:57:12,3377,16,,,,5202.67,0
12403020,10:57:35,10:57:35,3378,17,,,,5351.88,0
12403020,10:58:04,10:58:04,3379,18,,,,5510.5,0
12403020,10:58:32,10:58:32,3380,19,,,,5708.03,0
12403020,10:59:00,10:59:00,3381,20,,,,5851.77,0
12403020,11:00:00,11:00:00,3382,21,,,,6288.81,
12403020,11:00:33,11:00:33,5531,22,,,,6472.1,0
12403020,11:01:22,11:01:22,7401,23,,,,6841.29,0
12403020,11:02:42,11:02:42,5842,24,,,,7351.12,0
12403020,11:03:18,11:03:18,5843,25,,,,7538.76,0
12403020,11:03:59,11:03:59,5844,26,,,,7783.73,0
12403020,11:04:49,11:04:49,5845,27,,,,8111.04,0
12403020,11:05:34,11:05:34,5846,28,,,,8369.01,0
12403020,11:06:51,11:06:51,5847,29,,,,8769.95,0
12403020,11:07:53,11:07:53,5848,30,,,,9167.45,0
12403020,11:09:02,11:09:02,3384,31,,,,9460.47,0
12403020,11:10:09,11:10:09,3385,32,,,,9952.66,0
12403020,11:10:35,11:10:35,3386,33,,,,10133.28,0
12403020,11:11:17,11:11:17,3387,34,,,,10390.8,0
12403020,11:11:54,11:11:54,1101,35,,,,10667.63,0
12403020,11:12:39,11:12:39,1102,36,,,,10997,0
12403020,11:13:00,11:13:00,2242,37,,,,11157.65,
12403020,11:13:20,11:13:20,2243,38,,,,11316.02,0
12403020,11:13:45,11:13:45,2244,39,,,,11633.24,0
12403020,11:14:13,11:14:13,2245,40,,,,11822.08,0
12403020,11:14:40,11:14:40,2246,41,,,,11996.58,0
12403020,11:15:01,11:15:01,2247,42,,,,12176.31,0
12403020,11:15:25,11:15:25,2248,43,,,,12407.6,0
12403020,11:16:05,11:16:05,2249,44,,,,12680.26,0
12403020,11:16:25,11:16:25,2250,45,,,,12799.51,0
12403020,11:17:04,11:17:04,2251,46,,,,13128.84,0
12403020,11:18:00,11:18:00,3355,47,,,,13412.45,
12403020,11:20:51,11:20:51,10603,48,,,,14100.12,0
12403020,11:21:47,11:21:47,10602,49,,,,14345.49,0
12403020,11:22:44,11:22:44,10600,50,,,,14609.42,0
12403020,11:24:14,11:24:14,3798,51,,,,14962.95,0
12403020,11:24:39,11:24:39,3799,52,,,,15071.06,0
12403020,11:25:35,11:25:35,88,53,,,,15317.28,0
12403020,11:26:15,11:26:15,89,54,,,,15524.82,0
12403020,11:26:57,11:26:57,90,55,,,,15720.8,0
12403020,11:27:36,11:27:36,91,56,,,,15855.93,0
12403020,11:30:00,11:30:00,5520,57,,1,,16523.06,
12403030,10:47:00,10:47:00,7095,1,,,1,0,
12403030,10:48:06,10:48:06,9503,2,,,,573.7,0
12403030,10:48:32,10:48:32,2388,3,,,,804.84,0
12403030,10:49:15,10:49:15,2389,4,,,,1159.07,0
12403030,10:50:26,10:50:26,3481,5,,,,1762.68,0
12403030,10:51:03,10:51:03,3482,6,,,,2051.21,0
12403030,10:51:58,10:51:58,3483,7,,,,2495.53,0
12403030,10:52:22,10:52:22,3484,8,,,,2659.91,0
12403030,10:53:00,10:53:00,3485,9,,,,2965.88,
12403030,10:53:28,10:53:28,3486,10,,,,3275.94,0
12403030,10:53:58,10:53:58,7631,11,,,,3559.34,0
12403030,10:54:58,10:54:58,3373,12,,,,4080.38,0
12403030,10:55:52,10:55:52,3374,13,,,,4478.23,0
12403030,10:56:24,10:56:24,3375,14,,,,4745.4,0
12403030,10:56:35,10:56:35,3376,15,,,,4877.72,0
12403030,10:57:12,10:57:12,3377,16,,,,5202.67,0
12403030,10:57:35,10:57:35,3378,17,,,,5351.88,0
12403030,10:58:04,10:58:04,3379,18,,,,5510.5,0
12403030,10:58:32,10:58:32,3380,19,,,,5708.03,0
12403030,10:59:00,10:59:00,3381,20,,,,5851.77,0
12403030,11:00:00,11:00:00,3382,21,,,,6288.81,
12403030,11:00:33,11:00:33,5531,22,,,,6472.1,0
12403030,11:01:22,11:01:22,7401,23,,,,6841.29,0
12403030,11:02:42,11:02:42,5842,24,,,,7351.12,0
12403030,11:03:18,11:03:18,5843,25,,,,7538.76,0
12403030,11:03:59,11:03:59,5844,26,,,,7783.73,0
12403030,11:04:49,11:04:49,5845,27,,,,8111.04,0
12403030,11:05:34,11:05:34,5846,28,,,,8369.01,0
12403030,11:06:51,11:06:51,5847,29,,,,8769.95,0
12403030,11:07:53,11:07:53,5848,30,,,,9167.45,0
12403030,11:09:02,11:09:02,3384,31,,,,9460.47,0
12403030,11:10:09,11:10:09,3385,32,,,,9952.66,0
12403030,11:10:35,11:10:35,3386,33,,,,10133.28,0
12403030,11:11:17,11:11:17,3387,34,,,,10390.8,0
12403030,11:11:54,11:11:54,1101,35,,,,10667.63,0
12403030,11:12:39,11:12:39,1102,36,,,,10997,0
12403030,11:13:00,11:13:00,2242,37,,,,11157.65,
12403030,11:13:20,11:13:20,2243,38,,,,11316.02,0
12403030,11:13:45,11:13:45,2244,39,,,,11633.24,0
12403030,11:14:13,11:14:13,2245,40,,,,11822.08,0
12403030,11:14:40,11:14:40,2246,41,,,,11996.58,0
12403030,11:15:01,11:15:01,2247,42,,,,12176.31,0
12403030,11:15:25,11:15:25,2248,43,,,,12407.6,0
12403030,11:16:05,11:16:05,2249,44,,,,12680.26,0
12403030,11:16:25,11:16:25,2250,45,,,,12799.51,0
12403030,11:17:04,11:17:04,2251,46,,,,13128.84,0
12403030,11:18:00,11:18:00,3355,47,,,,13412.45,
12403030,11:20:51,11:20:51,10603,48,,,,14100.12,0
12403030,11:21:47,11:21:47,10602,49,,,,14345.49,0
12403030,11:22:44,11:22:44,10600,50,,,,14609.42,0
12403030,11:24:14,11:24:14,3798,51,,,,14962.95,0
12403030,11:24:39,11:24:39,3799,52,,,,15071.06,0
12403030,11:25:35,11:25:35,88,53,,,,15317.28,0
12403030,11:26:15,11:26:15,89,54,,,,15524.82,0
12403030,11:26:57,11:26:57,90,55,,,,15720.8,0
12403030,11:27:36,11:27:36,91,56,,,,15855.93,0
12403030,11:30:00,11:30:00,5520,57,,1,,16523.06,
12403040,10:47:00,10:47:00,7095,1,,,1,0,
12403040,10:48:06,10:48:06,9503,2,,,,573.7,0
12403040,10:48:32,10:48:32,2388,3,,,,804.84,0
12403040,10:49:15,10:49:15,2389,4,,,,1159.07,0
12403040,10:50:26,10:50:26,3481,5,,,,1762.68,0
12403040,10:51:03,10:51:03,3482,6,,,,2051.21,0
12403040,10:51:58,10:51:58,3483,7,,,,2495.53,0
12403040,10:52:22,10:52:22,3484,8,,,,2659.91,0
12403040,10:53:00,10:53:00,3485,9,,,,2965.88,
12403040,10:53:28,10:53:28,3486,10,,,,3275.94,0
12403040,10:53:58,10:53:58,7631,11,,,,3559.34,0
12403040,10:54:58,10:54:58,3373,12,,,,4080.38,0
12403040,10:55:52,10:55:52,3374,13,,,,4478.23,0
12403040,10:56:24,10:56:24,3375,14,,,,4745.4,0
12403040,10:56:35,10:56:35,3376,15,,,,4877.72,0
12403040,10:57:12,10:57:12,3377,16,,,,5202.67,0
12403040,10:57:35,10:57:35,3378,17,,,,5351.88,0
12403040,10:58:04,10:58:04,3379,18,,,,5510.5,0
12403040,10:58:32,10:58:32,3380,19,,,,5708.03,0
12403040,10:59:00,10:59:00,3381,20,,,,5851.77,0
12403040,11:00:00,11:00:00,3382,21,,,,6288.81,
12403040,11:00:33,11:00:33,5531,22,,,,6472.1,0
12403040,11:01:22,11:01:22,7401,23,,,,6841.29,0
12403040,11:02:42,11:02:42,5842,24,,,,7351.12,0
12403040,11:03:18,11:03:18,5843,25,,,,7538.76,0
12403040,11:03:59,11:03:59,5844,26,,,,7783.73,0
12403040,11:04:49,11:04:49,5845,27,,,,8111.04,0
12403040,11:05:34,11:05:34,5846,28,,,,8369.01,0
12403040,11:06:51,11:06:51,5847,29,,,,8769.95,0
12403040,11:07:53,11:07:53,5848,30,,,,9167.45,0
12403040,11:09:02,11:09:02,3384,31,,,,9460.47,0
12403040,11:10:09,11:10:09,3385,32,,,,9952.66,0
12403040,11:10:35,11:10:35,3386,33,,,,10133.28,0
12403040,11:11:17,11:11:17,3387,34,,,,10390.8,0
12403040,11:11:54,11:11:54,1101,35,,,,10667.63,0
12403040,11:12:39,11:12:39,1102,36,,,,10997,0
12403040,11:13:00,11:13:00,2242,37,,,,11157.65,
12403040,11:13:20,11:13:20,2243,38,,,,11316.02,0
12403040,11:13:45,11:13:45,2244,39,,,,11633.24,0
12403040,11:14:13,11:14:13,2245,40,,,,11822.08,0
12403040,11:14:40,11:14:40,2246,41,,,,11996.58,0
12403040,11:15:01,11:15:01,2247,42,,,,12176.31,0
12403040,11:15:25,11:15:25,2248,43,,,,12407.6,0
12403040,11:16:05,11:16:05,2249,44,,,,12680.26,0
12403040,11:16:25,11:16:25,2250,45,,,,12799.51,0
12403040,11:17:04,11:17:04,2251,46,,,,13128.84,0
12403040,11:18:00,11:18:00,3355,47,,,,13412.45,
12403040,11:20:51,11:20:51,10603,48,,,,14100.12,0
12403040,11:21:47,11:21:47,10602,49,,,,14345.49,0
12403040,11:22:44,11:22:44,10600,50,,,,14609.42,0
12403040,11:24:14,11:24:14,3798,51,,,,14962.95,0
12403040,11:24:39,11:24:39,3799,52,,,,15071.06,0
12403040,11:25:35,11:25:35,88,53,,,,15317.28,0
12403040,11:26:15,11:26:15,89,54,,,,15524.82,0
12403040,11:26:57,11:26:57,90,55,,,,15720.8,0
12403040,11:27:36,11:27:36,91,56,,,,15855.93,0
12403040,11:30:00,11:30:00,5520,57,,1,,16523.06,
12403050,10:47:00,10:47:00,7095,1,,,1,0,
12403050,10:48:06,10:48:06,9503,2,,,,573.7,0
12403050,10:48:32,10:48:32,2388,3,,,,804.84,0
12403050,10:49:15,10:49:15,2389,4,,,,1159.07,0
12403050,10:50:26,10:50:26,3481,5,,,,1762.68,0
12403050,10:51:03,10:51:03,3482,6,,,,2051.21,0
12403050,10:51:58,10:51:58,3483,7,,,,2495.53,0
12403050,10:52:22,10:52:22,3484,8,,,,2659.91,0
12403050,10:53:00,10:53:00,3485,9,,,,2965.88,
12403050,10:53:28,10:53:28,3486,10,,,,3275.94,0
12403050,10:53:58,10:53:58,7631,11,,,,3559.34,0
12403050,10:54:58,10:54:58,3373,12,,,,4080.38,0
12403050,10:55:52,10:55:52,3374,13,,,,4478.23,0
12403050,10:56:24,10:56:24,3375,14,,,,4745.4,0
12403050,10:56:35,10:56:35,3376,15,,,,4877.72,0
12403050,10:57:12,10:57:12,3377,16,,,,5202.67,0
12403050,10:57:35,10:57:35,3378,17,,,,5351.88,0
12403050,10:58:04,10:58:04,3379,18,,,,5510.5,0
12403050,10:58:32,10:58:32,3380,19,,,,5708.03,0
12403050,10:59:00,10:59:00,3381,20,,,,5851.77,0
12403050,11:00:00,11:00:00,3382,21,,,,6288.81,
12403050,11:00:33,11:00:33,5531,22,,,,6472.1,0
12403050,11:01:22,11:01:22,7401,23,,,,6841.29,0
12403050,11:02:42,11:02:42,5842,24,,,,7351.12,0
12403050,11:03:18,11:03:18,5843,25,,,,7538.76,0
12403050,11:03:59,11:03:59,5844,26,,,,7783.73,0
12403050,11:04:49,11:04:49,5845,27,,,,8111.04,0
12403050,11:05:34,11:05:34,5846,28,,,,8369.01,0
12403050,11:06:51,11:06:51,5847,29,,,,8769.95,0
12403050,11:07:53,11:07:53,5848,30,,,,9167.45,0
12403050,11:09:02,11:09:02,3384,31,,,,9460.47,0
12403050,11:10:09,11:10:09,3385,32,,,,9952.66,0
12403050,11:10:35,11:10:35,3386,33,,,,10133.28,0
12403050,11:11:17,11:11:17,3387,34,,,,10390.8,0
12403050,11:11:54,11:11:54,1101,35,,,,10667.63,0
12403050,11:12:39,11:12:39,1102,36,,,,10997,0
12403050,11:13:00,11:13:00,2242,37,,,,11157.65,
12403050,11:13:20,11:13:20,2243,38,,,,11316.02,0
12403050,11:13:45,11:13:45,2244,39,,,,11633.24,0
12403050,11:14:13,11:14:13,2245,40,,,,11822.08,0
12403050,11:14:40,11:14:40,2246,41,,,,11996.58,0
12403050,11:15:01,11:15:01,2247,42,,,,12176.31,0
12403050,11:15:25,11:15:25,2248,43,,,,12407.6,0
12403050,11:16:05,11:16:05,2249,44,,,,12680.26,0
12403050,11:16:25,11:16:25,2250,45,,,,12799.51,0
12403050,11:17:04,11:17:04,2251,46,,,,13128.84,0
12403050,11:18:00,11:18:00,3355,47,,,,13412.45,
12403050,11:20:51,11:20:51,10603,48,,,,14100.12,0
12403050,11:21:47,11:21:47,10602,49,,,,14345.49,0
12403050,11:22:44,11:22:44,10600,50,,,,14609.42,0
12403050,11:24:14,11:24:14,3798,51,,,,14962.95,0
12403050,11:24:39,11:24:39,3799,52,,,,15071.06,0
12403050,11:25:35,11:25:35,88,53,,,,15317.28,0
12403050,11:26:15,11:26:15,89,54,,,,15524.82,0
12403050,11:26:57,11:26:57,90,55,,,,15720.8,0
12403050,11:27:36,11:27:36,91,56,,,,15855.93,0
12403050,11:30:00,11:30:00,5520,57,,1,,16523.06,
12403060,10:47:00,10:47:00,7095,1,,,1,0,
12403060,10:48:06,10:48:06,9503,2,,,,573.7,0
12403060,10:48:32,10:48:32,2388,3,,,,804.84,0
12403060,10:49:15,10:49:15,2389,4,,,,1159.07,0
12403060,10:50:26,10:50:26,3481,5,,,,1762.68,0
12403060,10:51:03,10:51:03,3482,6,,,,2051.21,0
12403060,10:51:58,10:51:58,3483,7,,,,2495.53,0
12403060,10:52:22,10:52:22,3484,8,,,,2659.91,0
12403060,10:53:00,10:53:00,3485,9,,,,2965.88,
12403060,10:53:28,10:53:28,3486,10,,,,3275.94,0
12403060,10:53:58,10:53:58,7631,11,,,,3559.34,0
12403060,10:54:58,10:54:58,3373,12,,,,4080.38,0
12403060,10:55:52,10:55:52,3374,13,,,,4478.23,0
12403060,10:56:24,10:56:24,3375,14,,,,4745.4,0
12403060,10:56:35,10:56:35,3376,15,,,,4877.72,0
12403060,10:57:12,10:57:12,3377,16,,,,5202.67,0
12403060,10:57:35,10:57:35,3378,17,,,,5351.88,0
12403060,10:58:04,10:58:04,3379,18,,,,5510.5,0
12403060,10:58:32,10:58:32,3380,19,,,,5708.03,0
12403060,10:59:00,10:59:00,3381,20,,,,5851.77,0
12403060,11:00:00,11:00:00,3382,21,,,,6288.81,
12403060,11:00:33,11:00:33,5531,22,,,,6472.1,0
12403060,11:01:22,11:01:22,7401,23,,,,6841.29,0
12403060,11:02:42,11:02:42,5842,24,,,,7351.12,0
12403060,11:03:18,11:03:18,5843,25,,,,7538.76,0
12403060,11:03:59,11:03:59,5844,26,,,,7783.73,0
12403060,11:04:49,11:04:49,5845,27,,,,8111.04,0
12403060,11:05:34,11:05:34,5846,28,,,,8369.01,0
12403060,11:06:51,11:06:51,5847,29,,,,8769.95,0
12403060,11:07:53,11:07:53,5848,30,,,,9167.45,0
12403060,11:09:02,11:09:02,3384,31,,,,9460.47,0
12403060,11:10:09,11:10:09,3385,32,,,,9952.66,0
12403060,11:10:35,11:10:35,3386,33,,,,10133.28,0
12403060,11:11:17,11:11:17,3387,34,,,,10390.8,0
12403060,11:11:54,11:11:54,1101,35,,,,10667.63,0
12403060,11:12:39,11:12:39,1102,36,,,,10997,0
12403060,11:13:00,11:13:00,2242,37,,,,11157.65,
12403060,11:13:20,11:13:20,2243,38,,,,11316.02,0
12403060,11:13:45,11:13:45,2244,39,,,,11633.24,0
12403060,11:14:13,11:14:13,2245,40,,,,11822.08,0
12403060,11:14:40,11:14:40,2246,41,,,,11996.58,0
12403060,11:15:01,11:15:01,2247,42,,,,12176.31,0
12403060,11:15:25,11:15:25,2248,43,,,,12407.6,0
12403060,11:16:05,11:16:05,2249,44,,,,12680.26,0
12403060,11:16:25,11:16:25,2250,45,,,,12799.51,0
12403060,11:17:04,11:17:04,2251,46,,,,13128.84,0
12403060,11:18:00,11:18:00,3355,47,,,,13412.45,
12403060,11:20:51,11:20:51,10603,48,,,,14100.12,0
12403060,11:21:47,11:21:47,10602,49,,,,14345.49,0
12403060,11:22:44,11:22:44,10600,50,,,,14609.42,0
12403060,11:24:14,11:24:14,3798,51,,,,14962.95,0
12403060,11:24:39,11:24:39,3799,52,,,,15071.06,0
12403060,11:25:35,11:25:35,88,53,,,,15317.28,0
12403060,11:26:15,11:26:15,89,54,,,,15524.82,0
12403060,11:26:57,11:26:57,90,55,,,,15720.8,0
12403060,11:27:36,11:27:36,91,56,,,,15855.93,0
12403060,11:30:00,11:30:00,5520,57,,1,,16523.06,
12403080,10:47:00,10:47:00,7095,1,,,1,0,
12403080,10:48:06,10:48:06,9503,2,,,,573.7,0
12403080,10:48:32,10:48:32,2388,3,,,,804.84,0
12403080,10:49:15,10:49:15,2389,4,,,,1159.07,0
12403080,10:50:26,10:50:26,3481,5,,,,1762.68,0
12403080,10:51:03,10:51:03,3482,6,,,,2051.21,0
12403080,10:51:58,10:51:58,3483,7,,,,2495.53,0
12403080,10:52:22,10:52:22,3484,8,,,,2659.91,0
12403080,10:53:00,10:53:00,3485,9,,,,2965.88,
12403080,10:53:28,10:53:28,3486,10,,,,3275.94,0
12403080,10:53:58,10:53:58,7631,11,,,,3559.34,0
12403080,10:54:58,10:54:58,3373,12,,,,4080.38,0
12403080,10:55:52,10:55:52,3374,13,,,,4478.23,0
12403080,10:56:24,10:56:24,3375,14,,,,4745.4,0
12403080,10:56:35,10:56:35,3376,15,,,,4877.72,0
12403080,10:57:12,10:57:12,3377,16,,,,5202.67,0
12403080,10:57:35,10:57:35,3378,17,,,,5351.88,0
12403080,10:58:04,10:58:04,3379,18,,,,5510.5,0
12403080,10:58:32,10:58:32,3380,19,,,,5708.03,0
12403080,10:59:00,10:59:00,3381,20,,,,5851.77,0
12403080,11:00:00,11:00:00,3382,21,,,,6288.81,
12403080,11:00:33,11:00:33,5531,22,,,,6472.1,0
12403080,11:01:22,11:01:22,7401,23,,,,6841.29,0
12403080,11:02:42,11:02:42,5842,24,,,,7351.12,0
12403080,11:03:18,11:03:18,5843,25,,,,7538.76,0
12403080,11:03:59,11:03:59,5844,26,,,,7783.73,0
12403080,11:04:49,11:04:49,5845,27,,,,8111.04,0
12403080,11:05:34,11:05:34,5846,28,,,,8369.01,0
12403080,11:06:51,11:06:51,5847,29,,,,8769.95,0
12403080,11:07:53,11:07:53,5848,30,,,,9167.45,0
12403080,11:09:02,11:09:02,3384,31,,,,9460.47,0
12403080,11:10:09,11:10:09,3385,32,,,,9952.66,0
12403080,11:10:35,11:10:35,3386,33,,,,10133.28,0
12403080,11:11:17,11:11:17,3387,34,,,,10390.8,0
12403080,11:11:54,11:11:54,1101,35,,,,10667.63,0
12403080,11:12:39,11:12:39,1102,36,,,,10997,0
12403080,11:13:00,11:13:00,2242,37,,,,11157.65,
12403080,11:13:20,11:13:20,2243,38,,,,11316.02,0
12403080,11:13:45,11:13:45,2244,39,,,,11633.24,0
12403080,11:14:13,11:14:13,2245,40,,,,11822.08,0
12403080,11:14:40,11:14:40,2246,41,,,,11996.58,0
12403080,11:15:01,11:15:01,2247,42,,,,12176.31,0
12403080,11:15:25,11:15:25,2248,43,,,,12407.6,0
12403080,11:16:05,11:16:05,2249,44,,,,12680.26,0
12403080,11:16:25,11:16:25,2250,45,,,,12799.51,0
12403080,11:17:04,11:17:04,2251,46,,,,13128.84,0
12403080,11:18:00,11:18:00,3355,47,,,,13412.45,
12403080,11:20:51,11:20:51,10603,48,,,,14100.12,0
12403080,11:21:47,11:21:47,10602,49,,,,14345.49,0
12403080,11:22:44,11:22:44,10600,50,,,,14609.42,0
12403080,11:24:14,11:24:14,3798,51,,,,14962.95,0
12403080,11:24:39,11:24:39,3799,52,,,,15071.06,0
12403080,11:25:35,11:25:35,88,53,,,,15317.28,0
12403080,11:26:15,11:26:15,89,54,,,,15524.82,0
12403080,11:26:57,11:26:57,90,55,,,,15720.8,0
12403080,11:27:36,11:27:36,91,56,,,,15855.93,0
12403080,11:30:00,11:30:00,5520,57,,1,,16523.06,
12682070,13:27:00,13:27:00,7095,1,,,1,0,
12682070,13:28:17,13:28:17,9503,2,,,,573.7,0
12682070,13:28:47,13:28:47,2388,3,,,,804.84,0
12682070,13:29:38,13:29:38,2389,4,,,,1159.07,0
12682070,13:31:01,13:31:01,3481,5,,,,1762.68,0
12682070,13:31:44,13:31:44,3482,6,,,,2051.21,0
12682070,13:32:48,13:32:48,3483,7,,,,2495.53,0
12682070,13:33:16,13:33:16,3484,8,,,,2659.91,0
12682070,13:34:00,13:34:00,3485,9,,,,2965.88,
12682070,13:34:28,13:34:28,3486,10,,,,3275.94,0
12682070,13:34:58,13:34:58,7631,11,,,,3559.34,0
12682070,13:35:58,13:35:58,3373,12,,,,4080.38,0
12682070,13:36:52,13:36:52,3374,13,,,,4478.23,0
12682070,13:37:24,13:37:24,3375,14,,,,4745.4,0
12682070,13:37:35,13:37:35,3376,15,,,,4877.72,0
12682070,13:38:12,13:38:12,3377,16,,,,5202.67,0
12682070,13:38:35,13:38:35,3378,17,,,,5351.88,0
12682070,13:39:04,13:39:04,3379,18,,,,5510.5,0
12682070,13:39:32,13:39:32,3380,19,,,,5708.03,0
12682070,13:40:00,13:40:00,3381,20,,,,5851.77,0
12682070,13:41:00,13:41:00,3382,21,,,,6288.81,
12682070,13:41:23,13:41:23,5531,22,,,,6472.1,0
12682070,13:41:56,13:41:56,7401,23,,,,6841.29,0
12682070,13:42:52,13:42:52,5842,24,,,,7351.12,0
12682070,13:43:17,13:43:17,5843,25,,,,7538.76,0
12682070,13:43:45,13:43:45,5844,26,,,,7783.73,0
12682070,13:44:20,13:44:20,5845,27,,,,8111.04,0
12682070,13:44:51,13:44:51,5846,28,,,,8369.01,0
12682070,13:45:44,13:45:44,5847,29,,,,8769.95,0
12682070,13:46:27,13:46:27,5848,30,,,,9167.45,0
12682070,13:47:15,13:47:15,3384,31,,,,9460.47,0
12682070,13:48:02,13:48:02,3385,32,,,,9952.66,0
12682070,13:48:20,13:48:20,3386,33,,,,10133.28,0
12682070,13:48:48,13:48:48,3387,34,,,,10390.8,0
12682070,13:49:14,13:49:14,1101,35,,,,10667.63,0
12682070,13:49:45,13:49:45,1102,36,,,,10997,0
12682070,13:50:00,13:50:00,2242,37,,,,11157.65,
12682070,13:50:36,13:50:36,2243,38,,,,11316.02,0
12682070,13:51:22,13:51:22,2244,39,,,,11633.24,0
12682070,13:52:13,13:52:13,2245,40,,,,11822.08,0
12682070,13:53:01,13:53:01,2246,41,,,,11996.58,0
12682070,13:53:37,13:53:37,2247,42,,,,12176.31,0
12682070,13:54:21,13:54:21,2248,43,,,,12407.6,0
12682070,13:55:34,13:55:34,2249,44,,,,12680.26,0
12682070,13:56:10,13:56:10,2250,45,,,,12799.51,0
12682070,13:57:20,13:57:20,2251,46,,,,13128.84,0
12682070,13:59:00,13:59:00,3355,47,,,,13412.45,
12682070,14:00:54,14:00:54,10603,48,,,,14100.12,0
12682070,14:01:31,14:01:31,10602,49,,,,14345.49,0
12682070,14:02:09,14:02:09,10600,50,,,,14609.42,0
12682070,14:03:09,14:03:09,3798,51,,,,14962.95,0
12682070,14:03:26,14:03:26,3799,52,,,,15071.06,0
12682070,14:04:03,14:04:03,88,53,,,,15317.28,0
12682070,14:04:30,14:04:30,89,54,,,,15524.82,0
12682070,14:04:58,14:04:58,90,55,,,,15720.8,0
12682070,14:05:24,14:05:24,91,56,,,,15855.93,0
12682070,14:07:00,14:07:00,5520,57,,1,,16523.06,
12682090,13:27:00,13:27:00,7095,1,,,1,0,
12682090,13:28:17,13:28:17,9503,2,,,,573.7,0
12682090,13:28:47,13:28:47,2388,3,,,,804.84,0
12682090,13:29:38,13:29:38,2389,4,,,,1159.07,0
12682090,13:31:01,13:31:01,3481,5,,,,1762.68,0
12682090,13:31:44,13:31:44,3482,6,,,,2051.21,0
12682090,13:32:48,13:32:48,3483,7,,,,2495.53,0
12682090,13:33:16,13:33:16,3484,8,,,,2659.91,0
12682090,13:34:00,13:34:00,3485,9,,,,2965.88,
12682090,13:34:28,13:34:28,3486,10,,,,3275.94,0
12682090,13:34:58,13:34:58,7631,11,,,,3559.34,0
12682090,13:35:58,13:35:58,3373,12,,,,4080.38,0
12682090,13:36:52,13:36:52,3374,13,,,,4478.23,0
12682090,13:37:24,13:37:24,3375,14,,,,4745.4,0
12682090,13:37:35,13:37:35,3376,15,,,,4877.72,0
12682090,13:38:12,13:38:12,3377,16,,,,5202.67,0
12682090,13:38:35,13:38:35,3378,17,,,,5351.88,0
12682090,13:39:04,13:39:04,3379,18,,,,5510.5,0
12682090,13:39:32,13:39:32,3380,19,,,,5708.03,0
12682090,13:40:00,13:40:00,3381,20,,,,5851.77,0
12682090,13:41:00,13:41:00,3382,21,,,,6288.81,
12682090,13:41:23,13:41:23,5531,22,,,,6472.1,0
12682090,13:41:56,13:41:56,7401,23,,,,6841.29,0
12682090,13:42:52,13:42:52,5842,24,,,,7351.12,0
12682090,13:43:17,13:43:17,5843,25,,,,7538.76,0
12682090,13:43:45,13:43:45,5844,26,,,,7783.73,0
12682090,13:44:20,13:44:20,5845,27,,,,8111.04,0
12682090,13:44:51,13:44:51,5846,28,,,,8369.01,0
12682090,13:45:44,13:45:44,5847,29,,,,8769.95,0
12682090,13:46:27,13:46:27,5848,30,,,,9167.45,0
12682090,13:47:15,13:47:15,3384,31,,,,9460.47,0
12682090,13:48:02,13:48:02,3385,32,,,,9952.66,0
12682090,13:48:20,13:48:20,3386,33,,,,10133.28,0
12682090,13:48:48,13:48:48,3387,34,,,,10390.8,0
12682090,13:49:14,13:49:14,1101,35,,,,10667.63,0
12682090,13:49:45,13:49:45,1102,36,,,,10997,0
12682090,13:50:00,13:50:00,2242,37,,,,11157.65,
12682090,13:50:36,13:50:36,2243,38,,,,11316.02,0
12682090,13:51:22,13:51:22,2244,39,,,,11633.24,0
12682090,13:52:13,13:52:13,2245,40,,,,11822.08,0
12682090,13:53:01,13:53:01,2246,41,,,,11996.58,0
12682090,13:53:37,13:53:37,2247,42,,,,12176.31,0
12682090,13:54:21,13:54:21,2248,43,,,,12407.6,0
12682090,13:55:34,13:55:34,2249,44,,,,12680.26,0
12682090,13:56:10,13:56:10,2250,45,,,,12799.51,0
12682090,13:57:20,13:57:20,2251,46,,,,13128.84,0
12682090,13:59:00,13:59:00,3355,47,,,,13412.45,
12682090,14:00:54,14:00:54,10603,48,,,,14100.12,0
12682090,14:01:31,14:01:31,10602,49,,,,14345.49,0
12682090,14:02:09,14:02:09,10600,50,,,,14609.42,0
12682090,14:03:09,14:03:09,3798,51,,,,14962.95,0
12682090,14:03:26,14:03:26,3799,52,,,,15071.06,0
12682090,14:04:03,14:04:03,88,53,,,,15317.28,0
12682090,14:04:30,14:04:30,89,54,,,,15524.82,0
12682090,14:04:58,14:04:58,90,55,,,,15720.8,0
12682090,14:05:24,14:05:24,91,56,,,,15855.93,0
12682090,14:07:00,14:07:00,5520,57,,1,,16523.06,
12865070,18:27:00,18:27:00,7095,1,,,1,0,
12865070,18:28:17,18:28:17,9503,2,,,,573.7,0
12865070,18:28:47,18:28:47,2388,3,,,,804.84,0
12865070,18:29:38,18:29:38,2389,4,,,,1159.07,0
12865070,18:31:01,18:31:01,3481,5,,,,1762.68,0
12865070,18:31:44,18:31:44,3482,6,,,,2051.21,0
12865070,18:32:48,18:32:48,3483,7,,,,2495.53,0
12865070,18:33:16,18:33:16,3484,8,,,,2659.91,0
12865070,18:34:00,18:34:00,3485,9,,,,2965.88,
12865070,18:34:28,18:34:28,3486,10,,,,3275.94,0
12865070,18:34:58,18:34:58,7631,11,,,,3559.34,0
12865070,18:35:58,18:35:58,3373,12,,,,4080.38,0
12865070,18:36:52,18:36:52,3374,13,,,,4478.23,0
12865070,18:37:24,18:37:24,3375,14,,,,4745.4,0
12865070,18:37:35,18:37:35,3376,15,,,,4877.72,0
12865070,18:38:12,18:38:12,3377,16,,,,5202.67,0
12865070,18:38:35,18:38:35,3378,17,,,,5351.88,0
12865070,18:39:04,18:39:04,3379,18,,,,5510.5,0
12865070,18:39:32,18:39:32,3380,19,,,,5708.03,0
12865070,18:40:00,18:40:00,3381,20,,,,5851.77,0
12865070,18:41:00,18:41:00,3382,21,,,,6288.81,
12865070,18:41:23,18:41:23,5531,22,,,,6472.1,0
12865070,18:41:56,18:41:56,7401,23,,,,6841.29,0
12865070,18:42:52,18:42:52,5842,24,,,,7351.12,0
12865070,18:43:17,18:43:17,5843,25,,,,7538.76,0
12865070,18:43:45,18:43:45,5844,26,,,,7783.73,0
12865070,18:44:20,18:44:20,5845,27,,,,8111.04,0
12865070,18:44:51,18:44:51,5846,28,,,,8369.01,0
12865070,18:45:44,18:45:44,5847,29,,,,8769.95,0
12865070,18:46:27,18:46:27,5848,30,,,,9167.45,0
12865070,18:47:15,18:47:15,3384,31,,,,9460.47,0
12865070,18:48:02,18:48:02,3385,32,,,,9952.66,0
12865070,18:48:20,18:48:20,3386,33,,,,10133.28,0
12865070,18:48:48,18:48:48,3387,34,,,,10390.8,0
12865070,18:49:14,18:49:14,1101,35,,,,10667.63,0
12865070,18:49:45,18:49:45,1102,36,,,,10997,0
12865070,18:50:00,18:50:00,2242,37,,,,11157.65,
12865070,18:50:36,18:50:36,2243,38,,,,11316.02,0
12865070,18:51:22,18:51:22,2244,39,,,,11633.24,0
12865070,18:52:13,18:52:13,2245,40,,,,11822.08,0
12865070,18:53:01,18:53:01,2246,41,,,,11996.58,0
12865070,18:53:37,18:53:37,2247,42,,,,12176.31,0
12865070,18:54:21,18:54:21,2248,43,,,,12407.6,0
12865070,18:55:34,18:55:34,2249,44,,,,12680.26,0
12865070,18:56:10,18:56:10,2250,45,,,,12799.51,0
12865070,18:57:20,18:57:20,2251,46,,,,13128.84,0
12865070,18:59:00,18:59:00,3355,47,,,,13412.45,
12865070,19:00:54,19:00:54,10603,48,,,,14100.12,0
12865070,19:01:31,19:01:31,10602,49,,,,14345.49,0
12865070,19:02:09,19:02:09,10600,50,,,,14609.42,0
12865070,19:03:09,19:03:09,3798,51,,,,14962.95,0
12865070,19:03:26,19:03:26,3799,52,,,,15071.06,0
12865070,19:04:03,19:04:03,88,53,,,,15317.28,0
12865070,19:04:30,19:04:30,89,54,,,,15524.82,0
12865070,19:04:58,19:04:58,90,55,,,,15720.8,0
12865070,19:05:24,19:05:24,91,56,,,,15855.93,0
12865070,19:07:00,19:07:00,5520,57,,1,,16523.06,
12865090,18:27:00,18:27:00,7095,1,,,1,0,
12865090,18:28:17,18:28:17,9503,2,,,,573.7,0
12865090,18:28:47,18:28:47,2388,3,,,,804.84,0
12865090,18:29:38,18:29:38,2389,4,,,,1159.07,0
12865090,18:31:01,18:31:01,3481,5,,,,1762.68,0
12865090,18:31:44,18:31:44,3482,6,,,,2051.21,0
12865090,18:32:48,18:32:48,3483,7,,,,2495.53,0
12865090,18:33:16,18:33:16,3484,8,,,,2659.91,0
12865090,18:34:00,18:34:00,3485,9,,,,2965.88,
12865090,18:34:28,18:34:28,3486,10,,,,3275.94,0
12865090,18:34:58,18:34:58,7631,11,,,,3559.34,0
12865090,18:35:58,18:35:58,3373,12,,,,4080.38,0
12865090,18:36:52,18:36:52,3374,13,,,,4478.23,0
12865090,18:37:24,18:37:24,3375,14,,,,4745.4,0
12865090,18:37:35,18:37:35,3376,15,,,,4877.72,0
12865090,18:38:12,18:38:12,3377,16,,,,5202.67,0
12865090,18:38:35,18:38:35,3378,17,,,,5351.88,0
12865090,18:39:04,18:39:04,3379,18,,,,5510.5,0
12865090,18:39:32,18:39:32,3380,19,,,,5708.03,0
12865090,18:40:00,18:40:00,3381,20,,,,5851.77,0
12865090,18:41:00,18:41:00,3382,21,,,,6288.81,
12865090,18:41:23,18:41:23,5531,22,,,,6472.1,0
12865090,18:41:56,18:41:56,7401,23,,,,6841.29,0
12865090,18:42:52,18:42:52,5842,24,,,,7351.12,0
12865090,18:43:17,18:43:17,5843,25,,,,7538.76,0
12865090,18:43:45,18:43:45,5844,26,,,,7783.73,0
12865090,18:44:20,18:44:20,5845,27,,,,8111.04,0
12865090,18:44:51,18:44:51,5846,28,,,,8369.01,0
12865090,18:45:44,18:45:44,5847,29,,,,8769.95,0
12865090,18:46:27,18:46:27,5848,30,,,,9167.45,0
12865090,18:47:15,18:47:15,3384,31,,,,9460.47,0
12865090,18:48:02,18:48:02,3385,32,,,,9952.66,0
12865090,18:48:20,18:48:20,3386,33,,,,10133.28,0
12865090,18:48:48,18:48:48,3387,34,,,,10390.8,0
12865090,18:49:14,18:49:14,1101,35,,,,10667.63,0
12865090,18:49:45,18:49:45,1102,36,,,,10997,0
12865090,18:50:00,18:50:00,2242,37,,,,11157.65,
12865090,18:50:36,18:50:36,2243,38,,,,11316.02,0
12865090,18:51:22,18:51:22,2244,39,,,,11633.24,0
12865090,18:52:13,18:52:13,2245,40,,,,11822.08,0
12865090,18:53:01,18:53:01,2246,41,,,,11996.58,0
12865090,18:53:37,18:53:37,2247,42,,,,12176.31,0
12865090,18:54:21,18:54:21,2248,43,,,,12407.6,0
12865090,18:55:34,18:55:34,2249,44,,,,12680.26,0
12865090,18:56:10,18:56:10,2250,45,,,,12799.51,0
12865090,18:57:20,18:57:20,2251,46,,,,13128.84,0
12865090,18:59:00,18:59:00,3355,47,,,,13412.45,
12865090,19:00:54,19:00:54,10603,48,,,,14100.12,0
12865090,19:01:31,19:01:31,10602,49,,,,14345.49,0
12865090,19:02:09,19:02:09,10600,50,,,,14609.42,0
12865090,19:03:09,19:03:09,3798,51,,,,14962.95,0
12865090,19:03:26,19:03:26,3799,52,,,,15071.06,0
12865090,19:04:03,19:04:03,88,53,,,,15317.28,0
12865090,19:04:30,19:04:30,89,54,,,,15524.82,0
12865090,19:04:58,19:04:58,90,55,,,,15720.8,0
12865090,19:05:24,19:05:24,91,56,,,,15855.93,0
12865090,19:07:00,19:07:00,5520,57,,1,,16523.06,
12868070,22:27:00,22:27:00,7095,1,,,1,0,
12868070,22:28:17,22:28:17,9503,2,,,,573.7,0
12868070,22:28:47,22:28:47,2388,3,,,,804.84,0
12868070,22:29:38,22:29:38,2389,4,,,,1159.07,0
12868070,22:31:01,22:31:01,3481,5,,,,1762.68,0
12868070,22:31:44,22:31:44,3482,6,,,,2051.21,0
12868070,22:32:48,22:32:48,3483,7,,,,2495.53,0
12868070,22:33:16,22:33:16,3484,8,,,,2659.91,0
12868070,22:34:00,22:34:00,3485,9,,,,2965.88,
12868070,22:34:28,22:34:28,3486,10,,,,3275.94,0
12868070,22:34:58,22:34:58,7631,11,,,,3559.34,0
12868070,22:35:58,22:35:58,3373,12,,,,4080.38,0
12868070,22:36:52,22:36:52,3374,13,,,,4478.23,0
12868070,22:37:24,22:37:24,3375,14,,,,4745.4,0
12868070,22:37:35,22:37:35,3376,15,,,,4877.72,0
12868070,22:38:12,22:38:12,3377,16,,,,5202.67,0
12868070,22:38:35,22:38:35,3378,17,,,,5351.88,0
12868070,22:39:04,22:39:04,3379,18,,,,5510.5,0
12868070,22:39:32,22:39:32,3380,19,,,,5708.03,0
12868070,22:40:00,22:40:00,3381,20,,,,5851.77,0
12868070,22:41:00,22:41:00,3382,21,,,,6288.81,
12868070,22:41:20,22:41:20,5531,22,,,,6472.1,0
12868070,22:41:50,22:41:50,7401,23,,,,6841.29,0
12868070,22:42:40,22:42:40,5842,24,,,,7351.12,0
12868070,22:43:02,22:43:02,5843,25,,,,7538.76,0
12868070,22:43:27,22:43:27,5844,26,,,,7783.73,0
12868070,22:43:58,22:43:58,5845,27,,,,8111.04,0
12868070,22:44:26,22:44:26,5846,28,,,,8369.01,0
12868070,22:45:13,22:45:13,5847,29,,,,8769.95,0
12868070,22:45:51,22:45:51,5848,30,,,,9167.45,0
12868070,22:46:33,22:46:33,3384,31,,,,9460.47,0
12868070,22:47:15,22:47:15,3385,32,,,,9952.66,0
12868070,22:47:31,22:47:31,3386,33,,,,10133.28,0
12868070,22:47:56,22:47:56,3387,34,,,,10390.8,0
12868070,22:48:19,22:48:19,1101,35,,,,10667.63,0
12868070,22:48:47,22:48:47,1102,36,,,,10997,0
12868070,22:49:00,22:49:00,2242,37,,,,11157.65,
12868070,22:49:32,22:49:32,2243,38,,,,11316.02,0
12868070,22:50:13,22:50:13,2244,39,,,,11633.24,0
12868070,22:50:59,22:50:59,2245,40,,,,11822.08,0
12868070,22:51:42,22:51:42,2246,41,,,,11996.58,0
12868070,22:52:15,22:52:15,2247,42,,,,12176.31,0
12868070,22:52:54,22:52:54,2248,43,,,,12407.6,0
12868070,22:53:59,22:53:59,2249,44,,,,12680.26,0
12868070,22:54:32,22:54:32,2250,45,,,,12799.51,0
12868070,22:55:35,22:55:35,2251,46,,,,13128.84,0
12868070,22:57:17,22:57:17,10603,47,,,,13679.37,0
12868070,22:58:00,22:58:00,10602,48,,,,13924.74,0
12868070,22:58:44,22:58:44,10600,49,,,,14188.67,0
12868070,22:59:53,22:59:53,3798,50,,,,14542.2,0
12868070,23:00:13,23:00:13,3799,51,,,,14650.31,0
12868070,23:00:56,23:00:56,88,52,,,,14896.53,0
12868070,23:01:27,23:01:27,89,53,,,,15104.07,0
12868070,23:01:59,23:01:59,90,54,,,,15300.05,0
12868070,23:02:30,23:02:30,91,55,,,,15435.18,0
12868070,23:04:18,23:04:18,5520,56,,,,16104.26,0
12868070,23:05:00,23:05:00,10159,57,,1,,16386.01,
12868090,22:27:00,22:27:00,7095,1,,,1,0,
12868090,22:28:17,22:28:17,9503,2,,,,573.7,0
12868090,22:28:47,22:28:47,2388,3,,,,804.84,0
12868090,22:29:38,22:29:38,2389,4,,,,1159.07,0
12868090,22:31:01,22:31:01,3481,5,,,,1762.68,0
12868090,22:31:44,22:31:44,3482,6,,,,2051.21,0
12868090,22:32:48,22:32:48,3483,7,,,,2495.53,0
12868090,22:33:16,22:33:16,3484,8,,,,2659.91,0
12868090,22:34:00,22:34:00,3485,9,,,,2965.88,
12868090,22:34:28,22:34:28,3486,10,,,,3275.94,0
12868090,22:34:58,22:34:58,7631,11,,,,3559.34,0
12868090,22:35:58,22:35:58,3373,12,,,,4080.38,0
12868090,22:36:52,22:36:52,3374,13,,,,4478.23,0
12868090,22:37:24,22:37:24,3375,14,,,,4745.4,0
12868090,22:37:35,22:37:35,3376,15,,,,4877.72,0
12868090,22:38:12,22:38:12,3377,16,,,,5202.67,0
12868090,22:38:35,22:38:35,3378,17,,,,5351.88,0
12868090,22:39:04,22:39:04,3379,18,,,,5510.5,0
12868090,22:39:32,22:39:32,3380,19,,,,5708.03,0
12868090,22:40:00,22:40:00,3381,20,,,,5851.77,0
12868090,22:41:00,22:41:00,3382,21,,,,6288.81,
12868090,22:41:20,22:41:20,5531,22,,,,6472.1,0
12868090,22:41:50,22:41:50,7401,23,,,,6841.29,0
12868090,22:42:40,22:42:40,5842,24,,,,7351.12,0
12868090,22:43:02,22:43:02,5843,25,,,,7538.76,0
12868090,22:43:27,22:43:27,5844,26,,,,7783.73,0
12868090,22:43:58,22:43:58,5845,27,,,,8111.04,0
12868090,22:44:26,22:44:26,5846,28,,,,8369.01,0
12868090,22:45:13,22:45:13,5847,29,,,,8769.95,0
12868090,22:45:51,22:45:51,5848,30,,,,9167.45,0
12868090,22:46:33,22:46:33,3384,31,,,,9460.47,0
12868090,22:47:15,22:47:15,3385,32,,,,9952.66,0
12868090,22:47:31,22:47:31,3386,33,,,,10133.28,0
12868090,22:47:56,22:47:56,3387,34,,,,10390.8,0
12868090,22:48:19,22:48:19,1101,35,,,,10667.63,0
12868090,22:48:47,22:48:47,1102,36,,,,10997,0
12868090,22:49:00,22:49:00,2242,37,,,,11157.65,
12868090,22:49:32,22:49:32,2243,38,,,,11316.02,0
12868090,22:50:13,22:50:13,2244,39,,,,11633.24,0
12868090,22:50:59,22:50:59,2245,40,,,,11822.08,0
12868090,22:51:42,22:51:42,2246,41,,,,11996.58,0
12868090,22:52:15,22:52:15,2247,42,,,,12176.31,0
12868090,22:52:54,22:52:54,2248,43,,,,12407.6,0
12868090,22:53:59,22:53:59,2249,44,,,,12680.26,0
12868090,22:54:32,22:54:32,2250,45,,,,12799.51,0
12868090,22:55:35,22:55:35,2251,46,,,,13128.84,0
12868090,22:57:17,22:57:17,10603,47,,,,13679.37,0
12868090,22:58:00,22:58:00,10602,48,,,,13924.74,0
12868090,22:58:44,22:58:44,10600,49,,,,14188.67,0
12868090,22:59:53,22:59:53,3798,50,,,,14542.2,0
12868090,23:00:13,23:00:13,3799,51,,,,14650.31,0
12868090,23:00:56,23:00:56,88,52,,,,14896.53,0
12868090,23:01:27,23:01:27,89,53,,,,15104.07,0
12868090,23:01:59,23:01:59,90,54,,,,15300.05,0
12868090,23:02:30,23:02:30,91,55,,,,15435.18,0
12868090,23:04:18,23:04:18,5520,56,,,,16104.26,0
12868090,23:05:00,23:05:00,10159,57,,1,,16386.01,
13044070,07:00:00,07:00:00,7095,1,,,1,0,
13044070,07:01:17,07:01:17,9503,2,,,,573.7,0
13044070,07:01:47,07:01:47,2388,3,,,,804.84,0
13044070,07:02:38,07:02:38,2389,4,,,,1159.07,0
13044070,07:04:01,07:04:01,3481,5,,,,1762.68,0
13044070,07:04:44,07:04:44,3482,6,,,,2051.21,0
13044070,07:05:48,07:05:48,3483,7,,,,2495.53,0
13044070,07:06:16,07:06:16,3484,8,,,,2659.91,0
13044070,07:07:00,07:07:00,3485,9,,,,2965.88,
13044070,07:07:28,07:07:28,3486,10,,,,3275.94,0
13044070,07:07:58,07:07:58,7631,11,,,,3559.34,0
13044070,07:08:58,07:08:58,3373,12,,,,4080.38,0
13044070,07:09:52,07:09:52,3374,13,,,,4478.23,0
13044070,07:10:24,07:10:24,3375,14,,,,4745.4,0
13044070,07:10:35,07:10:35,3376,15,,,,4877.72,0
13044070,07:11:12,07:11:12,3377,16,,,,5202.67,0
13044070,07:11:35,07:11:35,3378,17,,,,5351.88,0
13044070,07:12:04,07:12:04,3379,18,,,,5510.5,0
13044070,07:12:32,07:12:32,3380,19,,,,5708.03,0
13044070,07:13:00,07:13:00,3381,20,,,,5851.77,0
13044070,07:14:00,07:14:00,3382,21,,,,6288.81,
13044070,07:14:20,07:14:20,5531,22,,,,6472.1,0
13044070,07:14:50,07:14:50,7401,23,,,,6841.29,0
13044070,07:15:40,07:15:40,5842,24,,,,7351.12,0
13044070,07:16:02,07:16:02,5843,25,,,,7538.76,0
13044070,07:16:27,07:16:27,5844,26,,,,7783.73,0
13044070,07:16:58,07:16:58,5845,27,,,,8111.04,0
13044070,07:17:26,07:17:26,5846,28,,,,8369.01,0
13044070,07:18:13,07:18:13,5847,29,,,,8769.95,0
13044070,07:18:51,07:18:51,5848,30,,,,9167.45,0
13044070,07:19:33,07:19:33,3384,31,,,,9460.47,0
13044070,07:20:15,07:20:15,3385,32,,,,9952.66,0
13044070,07:20:31,07:20:31,3386,33,,,,10133.28,0
13044070,07:20:56,07:20:56,3387,34,,,,10390.8,0
13044070,07:21:19,07:21:19,1101,35,,,,10667.63,0
13044070,07:21:47,07:21:47,1102,36,,,,10997,0
13044070,07:22:00,07:22:00,2242,37,,,,11157.65,
13044070,07:22:32,07:22:32,2243,38,,,,11316.02,0
13044070,07:23:13,07:23:13,2244,39,,,,11633.24,0
13044070,07:23:59,07:23:59,2245,40,,,,11822.08,0
13044070,07:24:42,07:24:42,2246,41,,,,11996.58,0
13044070,07:25:15,07:25:15,2247,42,,,,12176.31,0
13044070,07:25:54,07:25:54,2248,43,,,,12407.6,0
13044070,07:26:59,07:26:59,2249,44,,,,12680.26,0
13044070,07:27:32,07:27:32,2250,45,,,,12799.51,0
13044070,07:28:35,07:28:35,2251,46,,,,13128.84,0
13044070,07:30:17,07:30:17,10603,47,,,,13679.37,0
13044070,07:31:00,07:31:00,10602,48,,,,13924.74,0
13044070,07:31:44,07:31:44,10600,49,,,,14188.67,0
13044070,07:32:53,07:32:53,3798,50,,,,14542.2,0
13044070,07:33:13,07:33:13,3799,51,,,,14650.31,0
13044070,07:33:56,07:33:56,88,52,,,,14896.53,0
13044070,07:34:27,07:34:27,89,53,,,,15104.07,0
13044070,07:34:59,07:34:59,90,54,,,,15300.05,0
13044070,07:35:30,07:35:30,91,55,,,,15435.18,0
13044070,07:37:18,07:37:18,5520,56,,,,16104.26,0
13044070,07:38:00,07:38:00,10159,57,,1,,16386.01,
13044090,07:00:00,07:00:00,7095,1,,,1,0,
13044090,07:01:17,07:01:17,9503,2,,,,573.7,0
13044090,07:01:47,07:01:47,2388,3,,,,804.84,0
13044090,07:02:38,07:02:38,2389,4,,,,1159.07,0
13044090,07:04:01,07:04:01,3481,5,,,,1762.68,0
13044090,07:04:44,07:04:44,3482,6,,,,2051.21,0
13044090,07:05:48,07:05:48,3483,7,,,,2495.53,0
13044090,07:06:16,07:06:16,3484,8,,,,2659.91,0
13044090,07:07:00,07:07:00,3485,9,,,,2965.88,
13044090,07:07:28,07:07:28,3486,10,,,,3275.94,0
13044090,07:07:58,07:07:58,7631,11,,,,3559.34,0
13044090,07:08:58,07:08:58,3373,12,,,,4080.38,0
13044090,07:09:52,07:09:52,3374,13,,,,4478.23,0
13044090,07:10:24,07:10:24,3375,14,,,,4745.4,0
13044090,07:10:35,07:10:35,3376,15,,,,4877.72,0
13044090,07:11:12,07:11:12,3377,16,,,,5202.67,0
13044090,07:11:35,07:11:35,3378,17,,,,5351.88,0
13044090,07:12:04,07:12:04,3379,18,,,,5510.5,0
13044090,07:12:32,07:12:32,3380,19,,,,5708.03,0
13044090,07:13:00,07:13:00,3381,20,,,,5851.77,0
13044090,07:14:00,07:14:00,3382,21,,,,6288.81,
13044090,07:14:20,07:14:20,5531,22,,,,6472.1,0
13044090,07:14:50,07:14:50,7401,23,,,,6841.29,0
13044090,07:15:40,07:15:40,5842,24,,,,7351.12,0
13044090,07:16:02,07:16:02,5843,25,,,,7538.76,0
13044090,07:16:27,07:16:27,5844,26,,,,7783.73,0
13044090,07:16:58,07:16:58,5845,27,,,,8111.04,0
13044090,07:17:26,07:17:26,5846,28,,,,8369.01,0
13044090,07:18:13,07:18:13,5847,29,,,,8769.95,0
13044090,07:18:51,07:18:51,5848,30,,,,9167.45,0
13044090,07:19:33,07:19:33,3384,31,,,,9460.47,0
13044090,07:20:15,07:20:15,3385,32,,,,9952.66,0
13044090,07:20:31,07:20:31,3386,33,,,,10133.28,0
13044090,07:20:56,07:20:56,3387,34,,,,10390.8,0
13044090,07:21:19,07:21:19,1101,35,,,,10667.63,0
13044090,07:21:47,07:21:47,1102,36,,,,10997,0
13044090,07:22:00,07:22:00,2242,37,,,,11157.65,
13044090,07:22:32,07:22:32,2243,38,,,,11316.02,0
13044090,07:23:13,07:23:13,2244,39,,,,11633.24,0
13044090,07:23:59,07:23:59,2245,40,,,,11822.08,0
13044090,07:24:42,07:24:42,2246,41,,,,11996.58,0
13044090,07:25:15,07:25:15,2247,42,,,,12176.31,0
13044090,07:25:54,07:25:54,2248,43,,,,12407.6,0
13044090,07:26:59,07:26:59,2249,44,,,,12680.26,0
13044090,07:27:32,07:27:32,2250,45,,,,12799.51,0
13044090,07:28:35,07:28:35,2251,46,,,,13128.84,0
13044090,07:30:17,07:30:17,10603,47,,,,13679.37,0
13044090,07:31:00,07:31:00,10602,48,,,,13924.74,0
13044090,07:31:44,07:31:44,10600,49,,,,14188.67,0
13044090,07:32:53,07:32:53,3798,50,,,,14542.2,0
13044090,07:33:13,07:33:13,3799,51,,,,14650.31,0
13044090,07:33:56,07:33:56,88,52,,,,14896.53,0
13044090,07:34:27,07:34:27,89,53,,,,15104.07,0
13044090,07:34:59,07:34:59,90,54,,,,15300.05,0
13044090,07:35:30,07:35:30,91,55,,,,15435.18,0
13044090,07:37:18,07:37:18,5520,56,,,,16104.26,0
13044090,07:38:00,07:38:00,10159,57,,1,,16386.01,
13202070,16:57:00,16:57:00,7095,1,,,1,0,
13202070,16:58:17,16:58:17,9503,2,,,,573.7,0
13202070,16:58:47,16:58:47,2388,3,,,,804.84,0
13202070,16:59:38,16:59:38,2389,4,,,,1159.07,0
13202070,17:01:01,17:01:01,3481,5,,,,1762.68,0
13202070,17:01:44,17:01:44,3482,6,,,,2051.21,0
13202070,17:02:48,17:02:48,3483,7,,,,2495.53,0
13202070,17:03:16,17:03:16,3484,8,,,,2659.91,0
13202070,17:04:00,17:04:00,3485,9,,,,2965.88,
13202070,17:04:28,17:04:28,3486,10,,,,3275.94,0
13202070,17:04:58,17:04:58,7631,11,,,,3559.34,0
13202070,17:05:58,17:05:58,3373,12,,,,4080.38,0
13202070,17:06:52,17:06:52,3374,13,,,,4478.23,0
13202070,17:07:24,17:07:24,3375,14,,,,4745.4,0
13202070,17:07:35,17:07:35,3376,15,,,,4877.72,0
13202070,17:08:12,17:08:12,3377,16,,,,5202.67,0
13202070,17:08:35,17:08:35,3378,17,,,,5351.88,0
13202070,17:09:04,17:09:04,3379,18,,,,5510.5,0
13202070,17:09:32,17:09:32,3380,19,,,,5708.03,0
13202070,17:10:00,17:10:00,3381,20,,,,5851.77,0
13202070,17:11:00,17:11:00,3382,21,,,,6288.81,
13202070,17:11:23,17:11:23,5531,22,,,,6472.1,0
13202070,17:11:56,17:11:56,7401,23,,,,6841.29,0
13202070,17:12:52,17:12:52,5842,24,,,,7351.12,0
13202070,17:13:17,17:13:17,5843,25,,,,7538.76,0
13202070,17:13:45,17:13:45,5844,26,,,,7783.73,0
13202070,17:14:20,17:14:20,5845,27,,,,8111.04,0
13202070,17:14:51,17:14:51,5846,28,,,,8369.01,0
13202070,17:15:44,17:15:44,5847,29,,,,8769.95,0
13202070,17:16:27,17:16:27,5848,30,,,,9167.45,0
13202070,17:17:15,17:17:15,3384,31,,,,9460.47,0
13202070,17:18:02,17:18:02,3385,32,,,,9952.66,0
13202070,17:18:20,17:18:20,3386,33,,,,10133.28,0
13202070,17:18:48,17:18:48,3387,34,,,,10390.8,0
13202070,17:19:14,17:19:14,1101,35,,,,10667.63,0
13202070,17:19:45,17:19:45,1102,36,,,,10997,0
13202070,17:20:00,17:20:00,2242,37,,,,11157.65,
13202070,17:20:36,17:20:36,2243,38,,,,11316.02,0
13202070,17:21:22,17:21:22,2244,39,,,,11633.24,0
13202070,17:22:13,17:22:13,2245,40,,,,11822.08,0
13202070,17:23:01,17:23:01,2246,41,,,,11996.58,0
13202070,17:23:37,17:23:37,2247,42,,,,12176.31,0
13202070,17:24:21,17:24:21,2248,43,,,,12407.6,0
13202070,17:25:34,17:25:34,2249,44,,,,12680.26,0
13202070,17:26:10,17:26:10,2250,45,,,,12799.51,0
13202070,17:27:20,17:27:20,2251,46,,,,13128.84,0
13202070,17:29:00,17:29:00,3355,47,,,,13412.45,
13202070,17:30:54,17:30:54,10603,48,,,,14100.12,0
13202070,17:31:31,17:31:31,10602,49,,,,14345.49,0
13202070,17:32:09,17:32:09,10600,50,,,,14609.42,0
13202070,17:33:09,17:33:09,3798,51,,,,14962.95,0
13202070,17:33:26,17:33:26,3799,52,,,,15071.06,0
13202070,17:34:03,17:34:03,88,53,,,,15317.28,0
13202070,17:34:30,17:34:30,89,54,,,,15524.82,0
13202070,17:34:58,17:34:58,90,55,,,,15720.8,0
13202070,17:35:24,17:35:24,91,56,,,,15855.93,0
13202070,17:37:00,17:37:00,5520,57,,1,,16523.06,
13202090,16:57:00,16:57:00,7095,1,,,1,0,
13202090,16:58:17,16:58:17,9503,2,,,,573.7,0
13202090,16:58:47,16:58:47,2388,3,,,,804.84,0
13202090,16:59:38,16:59:38,2389,4,,,,1159.07,0
13202090,17:01:01,17:01:01,3481,5,,,,1762.68,0
13202090,17:01:44,17:01:44,3482,6,,,,2051.21,0
13202090,17:02:48,17:02:48,3483,7,,,,2495.53,0
13202090,17:03:16,17:03:16,3484,8,,,,2659.91,0
13202090,17:04:00,17:04:00,3485,9,,,,2965.88,
13202090,17:04:28,17:04:28,3486,10,,,,3275.94,0
13202090,17:04:58,17:04:58,7631,11,,,,3559.34,0
13202090,17:05:58,17:05:58,3373,12,,,,4080.38,0
13202090,17:06:52,17:06:52,3374,13,,,,4478.23,0
13202090,17:07:24,17:07:24,3375,14,,,,4745.4,0
13202090,17:07:35,17:07:35,3376,15,,,,4877.72,0
13202090,17:08:12,17:08:12,3377,16,,,,5202.67,0
13202090,17:08:35,17:08:35,3378,17,,,,5351.88,0
13202090,17:09:04,17:09:04,3379,18,,,,5510.5,0
13202090,17:09:32,17:09:32,3380,19,,,,5708.03,0
13202090,17:10:00,17:10:00,3381,20,,,,5851.77,0
13202090,17:11:00,17:11:00,3382,21,,,,6288.81,
13202090,17:11:23,17:11:23,5531,22,,,,6472.1,0
13202090,17:11:56,17:11:56,7401,23,,,,6841.29,0
13202090,17:12:52,17:12:52,5842,24,,,,7351.12,0
13202090,17:13:17,17:13:17,5843,25,,,,7538.76,0
13202090,17:13:45,17:13:45,5844,26,,,,7783.73,0
13202090,17:14:20,17:14:20,5845,27,,,,8111.04,0
13202090,17:14:51,17:14:51,5846,28,,,,8369.01,0
13202090,17:15:44,17:15:44,5847,29,,,,8769.95,0
13202090,17:16:27,17:16:27,5848,30,,,,9167.45,0
13202090,17:17:15,17:17:15,3384,31,,,,9460.47,0
13202090,17:18:02,17:18:02,3385,32,,,,9952.66,0
13202090,17:18:20,17:18:20,3386,33,,,,10133.28,0
13202090,17:18:48,17:18:48,3387,34,,,,10390.8,0
13202090,17:19:14,17:19:14,1101,35,,,,10667.63,0
13202090,17:19:45,17:19:45,1102,36,,,,10997,0
13202090,17:20:00,17:20:00,2242,37,,,,11157.65,
13202090,17:20:36,17:20:36,2243,38,,,,11316.02,0
13202090,17:21:22,17:21:22,2244,39,,,,11633.24,0
13202090,17:22:13,17:22:13,2245,40,,,,11822.08,0
13202090,17:23:01,17:23:01,2246,41,,,,11996.58,0
13202090,17:23:37,17:23:37,2247,42,,,,12176.31,0
13202090,17:24:21,17:24:21,2248,43,,,,12407.6,0
13202090,17:25:34,17:25:34,2249,44,,,,12680.26,0
13202090,17:26:10,17:26:10,2250,45,,,,12799.51,0
13202090,17:27:20,17:27:20,2251,46,,,,13128.84,0
13202090,17:29:00,17:29:00,3355,47,,,,13412.45,
13202090,17:30:54,17:30:54,10603,48,,,,14100.12,0
13202090,17:31:31,17:31:31,10602,49,,,,14345.49,0
13202090,17:32:09,17:32:09,10600,50,,,,14609.42,0
13202090,17:33:09,17:33:09,3798,51,,,,14962.95,0
13202090,17:33:26,17:33:26,3799,52,,,,15071.06,0
13202090,17:34:03,17:34:03,88,53,,,,15317.28,0
13202090,17:34:30,17:34:30,89,54,,,,15524.82,0
13202090,17:34:58,17:34:58,90,55,,,,15720.8,0
13202090,17:35:24,17:35:24,91,56,,,,15855.93,0
13202090,17:37:00,17:37:00,5520,57,,1,,16523.06,
13252070,09:59:00,09:59:00,7095,1,,,1,0,
13252070,10:00:17,10:00:17,9503,2,,,,573.7,0
13252070,10:00:47,10:00:47,2388,3,,,,804.84,0
13252070,10:01:38,10:01:38,2389,4,,,,1159.07,0
13252070,10:03:01,10:03:01,3481,5,,,,1762.68,0
13252070,10:03:44,10:03:44,3482,6,,,,2051.21,0
13252070,10:04:48,10:04:48,3483,7,,,,2495.53,0
13252070,10:05:16,10:05:16,3484,8,,,,2659.91,0
13252070,10:06:00,10:06:00,3485,9,,,,2965.88,
13252070,10:06:28,10:06:28,3486,10,,,,3275.94,0
13252070,10:06:58,10:06:58,7631,11,,,,3559.34,0
13252070,10:07:58,10:07:58,3373,12,,,,4080.38,0
13252070,10:08:52,10:08:52,3374,13,,,,4478.23,0
13252070,10:09:24,10:09:24,3375,14,,,,4745.4,0
13252070,10:09:35,10:09:35,3376,15,,,,4877.72,0
13252070,10:10:12,10:10:12,3377,16,,,,5202.67,0
13252070,10:10:35,10:10:35,3378,17,,,,5351.88,0
13252070,10:11:04,10:11:04,3379,18,,,,5510.5,0
13252070,10:11:32,10:11:32,3380,19,,,,5708.03,0
13252070,10:12:00,10:12:00,3381,20,,,,5851.77,0
13252070,10:13:00,10:13:00,3382,21,,,,6288.81,
13252070,10:13:20,10:13:20,5531,22,,,,6472.1,0
13252070,10:13:50,10:13:50,7401,23,,,,6841.29,0
13252070,10:14:40,10:14:40,5842,24,,,,7351.12,0
13252070,10:15:02,10:15:02,5843,25,,,,7538.76,0
13252070,10:15:27,10:15:27,5844,26,,,,7783.73,0
13252070,10:15:58,10:15:58,5845,27,,,,8111.04,0
13252070,10:16:26,10:16:26,5846,28,,,,8369.01,0
13252070,10:17:13,10:17:13,5847,29,,,,8769.95,0
13252070,10:17:51,10:17:51,5848,30,,,,9167.45,0
13252070,10:18:33,10:18:33,3384,31,,,,9460.47,0
13252070,10:19:15,10:19:15,3385,32,,,,9952.66,0
13252070,10:19:31,10:19:31,3386,33,,,,10133.28,0
13252070,10:19:56,10:19:56,3387,34,,,,10390.8,0
13252070,10:20:19,10:20:19,1101,35,,,,10667.63,0
13252070,10:20:47,10:20:47,1102,36,,,,10997,0
13252070,10:21:00,10:21:00,2242,37,,,,11157.65,
13252070,10:21:36,10:21:36,2243,38,,,,11316.02,0
13252070,10:22:22,10:22:22,2244,39,,,,11633.24,0
13252070,10:23:13,10:23:13,2245,40,,,,11822.08,0
13252070,10:24:01,10:24:01,2246,41,,,,11996.58,0
13252070,10:24:37,10:24:37,2247,42,,,,12176.31,0
13252070,10:25:21,10:25:21,2248,43,,,,12407.6,0
13252070,10:26:34,10:26:34,2249,44,,,,12680.26,0
13252070,10:27:10,10:27:10,2250,45,,,,12799.51,0
13252070,10:28:20,10:28:20,2251,46,,,,13128.84,0
13252070,10:30:00,10:30:00,3355,47,,,,13412.45,
13252070,10:31:40,10:31:40,10603,48,,,,14100.12,0
13252070,10:32:12,10:32:12,10602,49,,,,14345.49,0
13252070,10:32:45,10:32:45,10600,50,,,,14609.42,0
13252070,10:33:38,10:33:38,3798,51,,,,14962.95,0
13252070,10:33:52,10:33:52,3799,52,,,,15071.06,0
13252070,10:34:25,10:34:25,88,53,,,,15317.28,0
13252070,10:34:48,10:34:48,89,54,,,,15524.82,0
13252070,10:35:13,10:35:13,90,55,,,,15720.8,0
13252070,10:35:36,10:35:36,91,56,,,,15855.93,0
13252070,10:37:00,10:37:00,5520,57,,1,,16523.06,
13252090,09:59:00,09:59:00,7095,1,,,1,0,
13252090,10:00:17,10:00:17,9503,2,,,,573.7,0
13252090,10:00:47,10:00:47,2388,3,,,,804.84,0
13252090,10:01:38,10:01:38,2389,4,,,,1159.07,0
13252090,10:03:01,10:03:01,3481,5,,,,1762.68,0
13252090,10:03:44,10:03:44,3482,6,,,,2051.21,0
13252090,10:04:48,10:04:48,3483,7,,,,2495.53,0
13252090,10:05:16,10:05:16,3484,8,,,,2659.91,0
13252090,10:06:00,10:06:00,3485,9,,,,2965.88,
13252090,10:06:28,10:06:28,3486,10,,,,3275.94,0
13252090,10:06:58,10:06:58,7631,11,,,,3559.34,0
13252090,10:07:58,10:07:58,3373,12,,,,4080.38,0
13252090,10:08:52,10:08:52,3374,13,,,,4478.23,0
13252090,10:09:24,10:09:24,3375,14,,,,4745.4,0
13252090,10:09:35,10:09:35,3376,15,,,,4877.72,0
13252090,10:10:12,10:10:12,3377,16,,,,5202.67,0
13252090,10:10:35,10:10:35,3378,17,,,,5351.88,0
13252090,10:11:04,10:11:04,3379,18,,,,5510.5,0
13252090,10:11:32,10:11:32,3380,19,,,,5708.03,0
13252090,10:12:00,10:12:00,3381,20,,,,5851.77,0
13252090,10:13:00,10:13:00,3382,21,,,,6288.81,
13252090,10:13:20,10:13:20,5531,22,,,,6472.1,0
13252090,10:13:50,10:13:50,7401,23,,,,6841.29,0
13252090,10:14:40,10:14:40,5842,24,,,,7351.12,0
13252090,10:15:02,10:15:02,5843,25,,,,7538.76,0
13252090,10:15:27,10:15:27,5844,26,,,,7783.73,0
13252090,10:15:58,10:15:58,5845,27,,,,8111.04,0
13252090,10:16:26,10:16:26,5846,28,,,,8369.01,0
13252090,10:17:13,10:17:13,5847,29,,,,8769.95,0
13252090,10:17:51,10:17:51,5848,30,,,,9167.45,0
13252090,10:18:33,10:18:33,3384,31,,,,9460.47,0
13252090,10:19:15,10:19:15,3385,32,,,,9952.66,0
13252090,10:19:31,10:19:31,3386,33,,,,10133.28,0
13252090,10:19:56,10:19:56,3387,34,,,,10390.8,0
13252090,10:20:19,10:20:19,1101,35,,,,10667.63,0
13252090,10:20:47,10:20:47,1102,36,,,,10997,0
13252090,10:21:00,10:21:00,2242,37,,,,11157.65,
13252090,10:21:36,10:21:36,2243,38,,,,11316.02,0
13252090,10:22:22,10:22:22,2244,39,,,,11633.24,0
13252090,10:23:13,10:23:13,2245,40,,,,11822.08,0
13252090,10:24:01,10:24:01,2246,41,,,,11996.58,0
13252090,10:24:37,10:24:37,2247,42,,,,12176.31,0
13252090,10:25:21,10:25:21,2248,43,,,,12407.6,0
13252090,10:26:34,10:26:34,2249,44,,,,12680.26,0
13252090,10:27:10,10:27:10,2250,45,,,,12799.51,0
13252090,10:28:20,10:28:20,2251,46,,,,13128.84,0
13252090,10:30:00,10:30:00,3355,47,,,,13412.45,
13252090,10:31:40,10:31:40,10603,48,,,,14100.12,0
13252090,10:32:12,10:32:12,10602,49,,,,14345.49,0
13252090,10:32:45,10:32:45,10600,50,,,,14609.42,0
13252090,10:33:38,10:33:38,3798,51,,,,14962.95,0
13252090,10:33:52,10:33:52,3799,52,,,,15071.06,0
13252090,10:34:25,10:34:25,88,53,,,,15317.28,0
13252090,10:34:48,10:34:48,89,54,,,,15524.82,0
13252090,10:35:13,10:35:13,90,55,,,,15720.8,0
13252090,10:35:36,10:35:36,91,56,,,,15855.93,0
13252090,10:37:00,10:37:00,5520,57,,1,,16523.06,
13455070,09:00:00,09:00:00,7095,1,,,1,0,
13455070,09:01:17,09:01:17,9503,2,,,,573.7,0
13455070,09:01:47,09:01:47,2388,3,,,,804.84,0
13455070,09:02:38,09:02:38,2389,4,,,,1159.07,0
13455070,09:04:01,09:04:01,3481,5,,,,1762.68,0
13455070,09:04:44,09:04:44,3482,6,,,,2051.21,0
13455070,09:05:48,09:05:48,3483,7,,,,2495.53,0
13455070,09:06:16,09:06:16,3484,8,,,,2659.91,0
13455070,09:07:00,09:07:00,3485,9,,,,2965.88,
13455070,09:07:28,09:07:28,3486,10,,,,3275.94,0
13455070,09:07:58,09:07:58,7631,11,,,,3559.34,0
13455070,09:08:58,09:08:58,3373,12,,,,4080.38,0
13455070,09:09:52,09:09:52,3374,13,,,,4478.23,0
13455070,09:10:24,09:10:24,3375,14,,,,4745.4,0
13455070,09:10:35,09:10:35,3376,15,,,,4877.72,0
13455070,09:11:12,09:11:12,3377,16,,,,5202.67,0
13455070,09:11:35,09:11:35,3378,17,,,,5351.88,0
13455070,09:12:04,09:12:04,3379,18,,,,5510.5,0
13455070,09:12:32,09:12:32,3380,19,,,,5708.03,0
13455070,09:13:00,09:13:00,3381,20,,,,5851.77,0
13455070,09:14:00,09:14:00,3382,21,,,,6288.81,
13455070,09:14:20,09:14:20,5531,22,,,,6472.1,0
13455070,09:14:50,09:14:50,7401,23,,,,6841.29,0
13455070,09:15:40,09:15:40,5842,24,,,,7351.12,0
13455070,09:16:02,09:16:02,5843,25,,,,7538.76,0
13455070,09:16:27,09:16:27,5844,26,,,,7783.73,0
13455070,09:16:58,09:16:58,5845,27,,,,8111.04,0
13455070,09:17:26,09:17:26,5846,28,,,,8369.01,0
13455070,09:18:13,09:18:13,5847,29,,,,8769.95,0
13455070,09:18:51,09:18:51,5848,30,,,,9167.45,0
13455070,09:19:33,09:19:33,3384,31,,,,9460.47,0
13455070,09:20:15,09:20:15,3385,32,,,,9952.66,0
13455070,09:20:31,09:20:31,3386,33,,,,10133.28,0
13455070,09:20:56,09:20:56,3387,34,,,,10390.8,0
13455070,09:21:19,09:21:19,1101,35,,,,10667.63,0
13455070,09:21:47,09:21:47,1102,36,,,,10997,0
13455070,09:22:00,09:22:00,2242,37,,,,11157.65,
13455070,09:22:32,09:22:32,2243,38,,,,11316.02,0
13455070,09:23:13,09:23:13,2244,39,,,,11633.24,0
13455070,09:23:59,09:23:59,2245,40,,,,11822.08,0
13455070,09:24:42,09:24:42,2246,41,,,,11996.58,0
13455070,09:25:15,09:25:15,2247,42,,,,12176.31,0
13455070,09:25:54,09:25:54,2248,43,,,,12407.6,0
13455070,09:26:59,09:26:59,2249,44,,,,12680.26,0
13455070,09:27:32,09:27:32,2250,45,,,,12799.51,0
13455070,09:28:35,09:28:35,2251,46,,,,13128.84,0
13455070,09:30:17,09:30:17,10603,47,,,,13679.37,0
13455070,09:31:00,09:31:00,10602,48,,,,13924.74,0
13455070,09:31:44,09:31:44,10600,49,,,,14188.67,0
13455070,09:32:53,09:32:53,3798,50,,,,14542.2,0
13455070,09:33:13,09:33:13,3799,51,,,,14650.31,0
13455070,09:33:56,09:33:56,88,52,,,,14896.53,0
13455070,09:34:27,09:34:27,89,53,,,,15104.07,0
13455070,09:34:59,09:34:59,90,54,,,,15300.05,0
13455070,09:35:30,09:35:30,91,55,,,,15435.18,0
13455070,09:37:18,09:37:18,5520,56,,,,16104.26,0
13455070,09:38:00,09:38:00,10159,57,,1,,16386.01,
13455090,09:00:00,09:00:00,7095,1,,,1,0,
13455090,09:01:17,09:01:17,9503,2,,,,573.7,0
13455090,09:01:47,09:01:47,2388,3,,,,804.84,0
13455090,09:02:38,09:02:38,2389,4,,,,1159.07,0
13455090,09:04:01,09:04:01,3481,5,,,,1762.68,0
13455090,09:04:44,09:04:44,3482,6,,,,2051.21,0
13455090,09:05:48,09:05:48,3483,7,,,,2495.53,0
13455090,09:06:16,09:06:16,3484,8,,,,2659.91,0
13455090,09:07:00,09:07:00,3485,9,,,,2965.88,
13455090,09:07:28,09:07:28,3486,10,,,,3275.94,0
13455090,09:07:58,09:07:58,7631,11,,,,3559.34,0
13455090,09:08:58,09:08:58,3373,12,,,,4080.38,0
13455090,09:09:52,09:09:52,3374,13,,,,4478.23,0
13455090,09:10:24,09:10:24,3375,14,,,,4745.4,0
13455090,09:10:35,09:10:35,3376,15,,,,4877.72,0
13455090,09:11:12,09:11:12,3377,16,,,,5202.67,0
13455090,09:11:35,09:11:35,3378,17,,,,5351.88,0
13455090,09:12:04,09:12:04,3379,18,,,,5510.5,0
13455090,09:12:32,09:12:32,3380,19,,,,5708.03,0
13455090,09:13:00,09:13:00,3381,20,,,,5851.77,0
13455090,09:14:00,09:14:00,3382,21,,,,6288.81,
13455090,09:14:20,09:14:20,5531,22,,,,6472.1,0
13455090,09:14:50,09:14:50,7401,23,,,,6841.29,0
13455090,09:15:40,09:15:40,5842,24,,,,7351.12,0
13455090,09:16:02,09:16:02,5843,25,,,,7538.76,0
13455090,09:16:27,09:16:27,5844,26,,,,7783.73,0
13455090,09:16:58,09:16:58,5845,27,,,,8111.04,0
13455090,09:17:26,09:17:26,5846,28,,,,8369.01,0
13455090,09:18:13,09:18:13,5847,29,,,,8769.95,0
13455090,09:18:51,09:18:51,5848,30,,,,9167.45,0
13455090,09:19:33,09:19:33,3384,31,,,,9460.47,0
13455090,09:20:15,09:20:15,3385,32,,,,9952.66,0
13455090,09:20:31,09:20:31,3386,33,,,,10133.28,0
13455090,09:20:56,09:20:56,3387,34,,,,10390.8,0
13455090,09:21:19,09:21:19,1101,35,,,,10667.63,0
13455090,09:21:47,09:21:47,1102,36,,,,10997,0
13455090,09:22:00,09:22:00,2242,37,,,,11157.65,
13455090,09:22:32,09:22:32,2243,38,,,,11316.02,0
13455090,09:23:13,09:23:13,2244,39,,,,11633.24,0
13455090,09:23:59,09:23:59,2245,40,,,,11822.08,0
13455090,09:24:42,09:24:42,2246,41,,,,11996.58,0
13455090,09:25:15,09:25:15,2247,42,,,,12176.31,0
13455090,09:25:54,09:25:54,2248,43,,,,12407.6,0
13455090,09:26:59,09:26:59,2249,44,,,,12680.26,0
13455090,09:27:32,09:27:32,2250,45,,,,12799.51,0
13455090,09:28:35,09:28:35,2251,46,,,,13128.84,0
13455090,09:30:17,09:30:17,10603,47,,,,13679.37,0
13455090,09:31:00,09:31:00,10602,48,,,,13924.74,0
13455090,09:31:44,09:31:44,10600,49,,,,14188.67,0
13455090,09:32:53,09:32:53,3798,50,,,,14542.2,0
13455090,09:33:13,09:33:13,3799,51,,,,14650.31,0
13455090,09:33:56,09:33:56,88,52,,,,14896.53,0
13455090,09:34:27,09:34:27,89,53,,,,15104.07,0
13455090,09:34:59,09:34:59,90,54,,,,15300.05,0
13455090,09:35:30,09:35:30,91,55,,,,15435.18,0
13455090,09:37:18,09:37:18,5520,56,,,,16104.26,0
13455090,09:38:00,09:38:00,10159,57,,1,,16386.01,
13468020,21:23:00,21:23:00,7095,1,,,1,0,
13468020,21:24:06,21:24:06,9503,2,,,,573.7,0
13468020,21:24:32,21:24:32,2388,3,,,,804.84,0
13468020,21:25:15,21:25:15,2389,4,,,,1159.07,0
13468020,21:26:26,21:26:26,3481,5,,,,1762.68,0
13468020,21:27:03,21:27:03,3482,6,,,,2051.21,0
13468020,21:27:58,21:27:58,3483,7,,,,2495.53,0
13468020,21:28:22,21:28:22,3484,8,,,,2659.91,0
13468020,21:29:00,21:29:00,3485,9,,,,2965.88,
13468020,21:29:24,21:29:24,3486,10,,,,3275.94,0
13468020,21:29:50,21:29:50,7631,11,,,,3559.34,0
13468020,21:30:41,21:30:41,3373,12,,,,4080.38,0
13468020,21:31:28,21:31:28,3374,13,,,,4478.23,0
13468020,21:31:55,21:31:55,3375,14,,,,4745.4,0
13468020,21:32:04,21:32:04,3376,15,,,,4877.72,0
13468020,21:32:36,21:32:36,3377,16,,,,5202.67,0
13468020,21:32:56,21:32:56,3378,17,,,,5351.88,0
13468020,21:33:20,21:33:20,3379,18,,,,5510.5,0
13468020,21:33:45,21:33:45,3380,19,,,,5708.03,0
13468020,21:34:08,21:34:08,3381,20,,,,5851.77,0
13468020,21:35:00,21:35:00,3382,21,,,,6288.81,
13468020,21:35:31,21:35:31,5531,22,,,,6472.1,0
13468020,21:36:15,21:36:15,7401,23,,,,6841.29,0
13468020,21:37:30,21:37:30,5842,24,,,,7351.12,0
13468020,21:38:03,21:38:03,5843,25,,,,7538.76,0
13468020,21:38:41,21:38:41,5844,26,,,,7783.73,0
13468020,21:39:27,21:39:27,5845,27,,,,8111.04,0
13468020,21:40:09,21:40:09,5846,28,,,,8369.01,0
13468020,21:41:19,21:41:19,5847,29,,,,8769.95,0
13468020,21:42:16,21:42:16,5848,30,,,,9167.45,0
13468020,21:43:20,21:43:20,3384,31,,,,9460.47,0
13468020,21:44:22,21:44:22,3385,32,,,,9952.66,0
13468020,21:44:47,21:44:47,3386,33,,,,10133.28,0
13468020,21:45:25,21:45:25,3387,34,,,,10390.8,0
13468020,21:45:59,21:45:59,1101,35,,,,10667.63,0
13468020,21:46:41,21:46:41,1102,36,,,,10997,0
13468020,21:47:00,21:47:00,2242,37,,,,11157.65,
13468020,21:47:20,21:47:20,2243,38,,,,11316.02,0
13468020,21:47:45,21:47:45,2244,39,,,,11633.24,0
13468020,21:48:13,21:48:13,2245,40,,,,11822.08,0
13468020,21:48:40,21:48:40,2246,41,,,,11996.58,0
13468020,21:49:01,21:49:01,2247,42,,,,12176.31,0
13468020,21:49:25,21:49:25,2248,43,,,,12407.6,0
13468020,21:50:05,21:50:05,2249,44,,,,12680.26,0
13468020,21:50:25,21:50:25,2250,45,,,,12799.51,0
13468020,21:51:04,21:51:04,2251,46,,,,13128.84,0
13468020,21:52:00,21:52:00,3355,47,,,,13412.45,
13468020,21:54:22,21:54:22,10603,48,,,,14100.12,0
13468020,21:55:09,21:55:09,10602,49,,,,14345.49,0
13468020,21:55:56,21:55:56,10600,50,,,,14609.42,0
13468020,21:57:11,21:57:11,3798,51,,,,14962.95,0
13468020,21:57:32,21:57:32,3799,52,,,,15071.06,0
13468020,21:58:19,21:58:19,88,53,,,,15317.28,0
13468020,21:58:52,21:58:52,89,54,,,,15524.82,0
13468020,21:59:27,21:59:27,90,55,,,,15720.8,0
13468020,22:00:00,22:00:00,91,56,,,,15855.93,0
13468020,22:02:00,22:02:00,5520,57,,1,,16523.06,
13468030,21:23:00,21:23:00,7095,1,,,1,0,
13468030,21:24:06,21:24:06,9503,2,,,,573.7,0
13468030,21:24:32,21:24:32,2388,3,,,,804.84,0
13468030,21:25:15,21:25:15,2389,4,,,,1159.07,0
13468030,21:26:26,21:26:26,3481,5,,,,1762.68,0
13468030,21:27:03,21:27:03,3482,6,,,,2051.21,0
13468030,21:27:58,21:27:58,3483,7,,,,2495.53,0
13468030,21:28:22,21:28:22,3484,8,,,,2659.91,0
13468030,21:29:00,21:29:00,3485,9,,,,2965.88,
13468030,21:29:24,21:29:24,3486,10,,,,3275.94,0
13468030,21:29:50,21:29:50,7631,11,,,,3559.34,0
13468030,21:30:41,21:30:41,3373,12,,,,4080.38,0
13468030,21:31:28,21:31:28,3374,13,,,,4478.23,0
13468030,21:31:55,21:31:55,3375,14,,,,4745.4,0
13468030,21:32:04,21:32:04,3376,15,,,,4877.72,0
13468030,21:32:36,21:32:36,3377,16,,,,5202.67,0
13468030,21:32:56,21:32:56,3378,17,,,,5351.88,0
13468030,21:33:20,21:33:20,3379,18,,,,5510.5,0
13468030,21:33:45,21:33:45,3380,19,,,,5708.03,0
13468030,21:34:08,21:34:08,3381,20,,,,5851.77,0
13468030,21:35:00,21:35:00,3382,21,,,,6288.81,
13468030,21:35:31,21:35:31,5531,22,,,,6472.1,0
13468030,21:36:15,21:36:15,7401,23,,,,6841.29,0
13468030,21:37:30,21:37:30,5842,24,,,,7351.12,0
13468030,21:38:03,21:38:03,5843,25,,,,7538.76,0
13468030,21:38:41,21:38:41,5844,26,,,,7783.73,0
13468030,21:39:27,21:39:27,5845,27,,,,8111.04,0
13468030,21:40:09,21:40:09,5846,28,,,,8369.01,0
13468030,21:41:19,21:41:19,5847,29,,,,8769.95,0
13468030,21:42:16,21:42:16,5848,30,,,,9167.45,0
13468030,21:43:20,21:43:20,3384,31,,,,9460.47,0
13468030,21:44:22,21:44:22,3385,32,,,,9952.66,0
13468030,21:44:47,21:44:47,3386,33,,,,10133.28,0
13468030,21:45:25,21:45:25,3387,34,,,,10390.8,0
13468030,21:45:59,21:45:59,1101,35,,,,10667.63,0
13468030,21:46:41,21:46:41,1102,36,,,,10997,0
13468030,21:47:00,21:47:00,2242,37,,,,11157.65,
13468030,21:47:20,21:47:20,2243,38,,,,11316.02,0
13468030,21:47:45,21:47:45,2244,39,,,,11633.24,0
13468030,21:48:13,21:48:13,2245,40,,,,11822.08,0
13468030,21:48:40,21:48:40,2246,41,,,,11996.58,0
13468030,21:49:01,21:49:01,2247,42,,,,12176.31,0
13468030,21:49:25,21:49:25,2248,43,,,,12407.6,0
13468030,21:50:05,21:50:05,2249,44,,,,12680.26,0
13468030,21:50:25,21:50:25,2250,45,,,,12799.51,0
13468030,21:51:04,21:51:04,2251,46,,,,13128.84,0
13468030,21:52:00,21:52:00,3355,47,,,,13412.45,
13468030,21:54:22,21:54:22,10603,48,,,,14100.12,0
13468030,21:55:09,21:55:09,10602,49,,,,14345.49,0
13468030,21:55:56,21:55:56,10600,50,,,,14609.42,0
13468030,21:57:11,21:57:11,3798,51,,,,14962.95,0
13468030,21:57:32,21:57:32,3799,52,,,,15071.06,0
13468030,21:58:19,21:58:19,88,53,,,,15317.28,0
13468030,21:58:52,21:58:52,89,54,,,,15524.82,0
13468030,21:59:27,21:59:27,90,55,,,,15720.8,0
13468030,22:00:00,22:00:00,91,56,,,,15855.93,0
13468030,22:02:00,22:02:00,5520,57,,1,,16523.06,
13468040,21:23:00,21:23:00,7095,1,,,1,0,
13468040,21:24:06,21:24:06,9503,2,,,,573.7,0
13468040,21:24:32,21:24:32,2388,3,,,,804.84,0
13468040,21:25:15,21:25:15,2389,4,,,,1159.07,0
13468040,21:26:26,21:26:26,3481,5,,,,1762.68,0
13468040,21:27:03,21:27:03,3482,6,,,,2051.21,0
13468040,21:27:58,21:27:58,3483,7,,,,2495.53,0
13468040,21:28:22,21:28:22,3484,8,,,,2659.91,0
13468040,21:29:00,21:29:00,3485,9,,,,2965.88,
13468040,21:29:24,21:29:24,3486,10,,,,3275.94,0
13468040,21:29:50,21:29:50,7631,11,,,,3559.34,0
13468040,21:30:41,21:30:41,3373,12,,,,4080.38,0
13468040,21:31:28,21:31:28,3374,13,,,,4478.23,0
13468040,21:31:55,21:31:55,3375,14,,,,4745.4,0
13468040,21:32:04,21:32:04,3376,15,,,,4877.72,0
13468040,21:32:36,21:32:36,3377,16,,,,5202.67,0
13468040,21:32:56,21:32:56,3378,17,,,,5351.88,0
13468040,21:33:20,21:33:20,3379,18,,,,5510.5,0
13468040,21:33:45,21:33:45,3380,19,,,,5708.03,0
13468040,21:34:08,21:34:08,3381,20,,,,5851.77,0
13468040,21:35:00,21:35:00,3382,21,,,,6288.81,
13468040,21:35:31,21:35:31,5531,22,,,,6472.1,0
13468040,21:36:15,21:36:15,7401,23,,,,6841.29,0
13468040,21:37:30,21:37:30,5842,24,,,,7351.12,0
13468040,21:38:03,21:38:03,5843,25,,,,7538.76,0
13468040,21:38:41,21:38:41,5844,26,,,,7783.73,0
13468040,21:39:27,21:39:27,5845,27,,,,8111.04,0
13468040,21:40:09,21:40:09,5846,28,,,,8369.01,0
13468040,21:41:19,21:41:19,5847,29,,,,8769.95,0
13468040,21:42:16,21:42:16,5848,30,,,,9167.45,0
13468040,21:43:20,21:43:20,3384,31,,,,9460.47,0
13468040,21:44:22,21:44:22,3385,32,,,,9952.66,0
13468040,21:44:47,21:44:47,3386,33,,,,10133.28,0
13468040,21:45:25,21:45:25,3387,34,,,,10390.8,0
13468040,21:45:59,21:45:59,1101,35,,,,10667.63,0
13468040,21:46:41,21:46:41,1102,36,,,,10997,0
13468040,21:47:00,21:47:00,2242,37,,,,11157.65,
13468040,21:47:20,21:47:20,2243,38,,,,11316.02,0
13468040,21:47:45,21:47:45,2244,39,,,,11633.24,0
13468040,21:48:13,21:48:13,2245,40,,,,11822.08,0
13468040,21:48:40,21:48:40,2246,41,,,,11996.58,0
13468040,21:49:01,21:49:01,2247,42,,,,12176.31,0
13468040,21:49:25,21:49:25,2248,43,,,,12407.6,0
13468040,21:50:05,21:50:05,2249,44,,,,12680.26,0
13468040,21:50:25,21:50:25,2250,45,,,,12799.51,0
13468040,21:51:04,21:51:04,2251,46,,,,13128.84,0
13468040,21:52:00,21:52:00,3355,47,,,,13412.45,
13468040,21:54:22,21:54:22,10603,48,,,,14100.12,0
13468040,21:55:09,21:55:09,10602,49,,,,14345.49,0
13468040,21:55:56,21:55:56,10600,50,,,,14609.42,0
13468040,21:57:11,21:57:11,3798,51,,,,14962.95,0
13468040,21:57:32,21:57:32,3799,52,,,,15071.06,0
13468040,21:58:19,21:58:19,88,53,,,,15317.28,0
13468040,21:58:52,21:58:52,89,54,,,,15524.82,0
13468040,21:59:27,21:59:27,90,55,,,,15720.8,0
13468040,22:00:00,22:00:00,91,56,,,,15855.93,0
13468040,22:02:00,22:02:00,5520,57,,1,,16523.06,
13468050,21:23:00,21:23:00,7095,1,,,1,0,
13468050,21:24:06,21:24:06,9503,2,,,,573.7,0
13468050,21:24:32,21:24:32,2388,3,,,,804.84,0
13468050,21:25:15,21:25:15,2389,4,,,,1159.07,0
13468050,21:26:26,21:26:26,3481,5,,,,1762.68,0
13468050,21:27:03,21:27:03,3482,6,,,,2051.21,0
13468050,21:27:58,21:27:58,3483,7,,,,2495.53,0
13468050,21:28:22,21:28:22,3484,8,,,,2659.91,0
13468050,21:29:00,21:29:00,3485,9,,,,2965.88,
13468050,21:29:24,21:29:24,3486,10,,,,3275.94,0
13468050,21:29:50,21:29:50,7631,11,,,,3559.34,0
13468050,21:30:41,21:30:41,3373,12,,,,4080.38,0
13468050,21:31:28,21:31:28,3374,13,,,,4478.23,0
13468050,21:31:55,21:31:55,3375,14,,,,4745.4,0
13468050,21:32:04,21:32:04,3376,15,,,,4877.72,0
13468050,21:32:36,21:32:36,3377,16,,,,5202.67,0
13468050,21:32:56,21:32:56,3378,17,,,,5351.88,0
13468050,21:33:20,21:33:20,3379,18,,,,5510.5,0
13468050,21:33:45,21:33:45,3380,19,,,,5708.03,0
13468050,21:34:08,21:34:08,3381,20,,,,5851.77,0
13468050,21:35:00,21:35:00,3382,21,,,,6288.81,
13468050,21:35:31,21:35:31,5531,22,,,,6472.1,0
13468050,21:36:15,21:36:15,7401,23,,,,6841.29,0
13468050,21:37:30,21:37:30,5842,24,,,,7351.12,0
13468050,21:38:03,21:38:03,5843,25,,,,7538.76,0
13468050,21:38:41,21:38:41,5844,26,,,,7783.73,0
13468050,21:39:27,21:39:27,5845,27,,,,8111.04,0
13468050,21:40:09,21:40:09,5846,28,,,,8369.01,0
13468050,21:41:19,21:41:19,5847,29,,,,8769.95,0
13468050,21:42:16,21:42:16,5848,30,,,,9167.45,0
13468050,21:43:20,21:43:20,3384,31,,,,9460.47,0
13468050,21:44:22,21:44:22,3385,32,,,,9952.66,0
13468050,21:44:47,21:44:47,3386,33,,,,10133.28,0
13468050,21:45:25,21:45:25,3387,34,,,,10390.8,0
13468050,21:45:59,21:45:59,1101,35,,,,10667.63,0
13468050,21:46:41,21:46:41,1102,36,,,,10997,0
13468050,21:47:00,21:47:00,2242,37,,,,11157.65,
13468050,21:47:20,21:47:20,2243,38,,,,11316.02,0
13468050,21:47:45,21:47:45,2244,39,,,,11633.24,0
13468050,21:48:13,21:48:13,2245,40,,,,11822.08,0
13468050,21:48:40,21:48:40,2246,41,,,,11996.58,0
13468050,21:49:01,21:49:01,2247,42,,,,12176.31,0
13468050,21:49:25,21:49:25,2248,43,,,,12407.6,0
13468050,21:50:05,21:50:05,2249,44,,,,12680.26,0
13468050,21:50:25,21:50:25,2250,45,,,,12799.51,0
13468050,21:51:04,21:51:04,2251,46,,,,13128.84,0
13468050,21:52:00,21:52:00,3355,47,,,,13412.45,
13468050,21:54:22,21:54:22,10603,48,,,,14100.12,0
13468050,21:55:09,21:55:09,10602,49,,,,14345.49,0
13468050,21:55:56,21:55:56,10600,50,,,,14609.42,0
13468050,21:57:11,21:57:11,3798,51,,,,14962.95,0
13468050,21:57:32,21:57:32,3799,52,,,,15071.06,0
13468050,21:58:19,21:58:19,88,53,,,,15317.28,0
13468050,21:58:52,21:58:52,89,54,,,,15524.82,0
13468050,21:59:27,21:59:27,90,55,,,,15720.8,0
13468050,22:00:00,22:00:00,91,56,,,,15855.93,0
13468050,22:02:00,22:02:00,5520,57,,1,,16523.06,
13468060,21:23:00,21:23:00,7095,1,,,1,0,
13468060,21:24:06,21:24:06,9503,2,,,,573.7,0
13468060,21:24:32,21:24:32,2388,3,,,,804.84,0
13468060,21:25:15,21:25:15,2389,4,,,,1159.07,0
13468060,21:26:26,21:26:26,3481,5,,,,1762.68,0
13468060,21:27:03,21:27:03,3482,6,,,,2051.21,0
13468060,21:27:58,21:27:58,3483,7,,,,2495.53,0
13468060,21:28:22,21:28:22,3484,8,,,,2659.91,0
13468060,21:29:00,21:29:00,3485,9,,,,2965.88,
13468060,21:29:24,21:29:24,3486,10,,,,3275.94,0
13468060,21:29:50,21:29:50,7631,11,,,,3559.34,0
13468060,21:30:41,21:30:41,3373,12,,,,4080.38,0
13468060,21:31:28,21:31:28,3374,13,,,,4478.23,0
13468060,21:31:55,21:31:55,3375,14,,,,4745.4,0
13468060,21:32:04,21:32:04,3376,15,,,,4877.72,0
13468060,21:32:36,21:32:36,3377,16,,,,5202.67,0
13468060,21:32:56,21:32:56,3378,17,,,,5351.88,0
13468060,21:33:20,21:33:20,3379,18,,,,5510.5,0
13468060,21:33:45,21:33:45,3380,19,,,,5708.03,0
13468060,21:34:08,21:34:08,3381,20,,,,5851.77,0
13468060,21:35:00,21:35:00,3382,21,,,,6288.81,
13468060,21:35:31,21:35:31,5531,22,,,,6472.1,0
13468060,21:36:15,21:36:15,7401,23,,,,6841.29,0
13468060,21:37:30,21:37:30,5842,24,,,,7351.12,0
13468060,21:38:03,21:38:03,5843,25,,,,7538.76,0
13468060,21:38:41,21:38:41,5844,26,,,,7783.73,0
13468060,21:39:27,21:39:27,5845,27,,,,8111.04,0
13468060,21:40:09,21:40:09,5846,28,,,,8369.01,0
13468060,21:41:19,21:41:19,5847,29,,,,8769.95,0
13468060,21:42:16,21:42:16,5848,30,,,,9167.45,0
13468060,21:43:20,21:43:20,3384,31,,,,9460.47,0
13468060,21:44:22,21:44:22,3385,32,,,,9952.66,0
13468060,21:44:47,21:44:47,3386,33,,,,10133.28,0
13468060,21:45:25,21:45:25,3387,34,,,,10390.8,0
13468060,21:45:59,21:45:59,1101,35,,,,10667.63,0
13468060,21:46:41,21:46:41,1102,36,,,,10997,0
13468060,21:47:00,21:47:00,2242,37,,,,11157.65,
13468060,21:47:20,21:47:20,2243,38,,,,11316.02,0
13468060,21:47:45,21:47:45,2244,39,,,,11633.24,0
13468060,21:48:13,21:48:13,2245,40,,,,11822.08,0
13468060,21:48:40,21:48:40,2246,41,,,,11996.58,0
13468060,21:49:01,21:49:01,2247,42,,,,12176.31,0
13468060,21:49:25,21:49:25,2248,43,,,,12407.6,0
13468060,21:50:05,21:50:05,2249,44,,,,12680.26,0
13468060,21:50:25,21:50:25,2250,45,,,,12799.51,0
13468060,21:51:04,21:51:04,2251,46,,,,13128.84,0
13468060,21:52:00,21:52:00,3355,47,,,,13412.45,
13468060,21:54:22,21:54:22,10603,48,,,,14100.12,0
13468060,21:55:09,21:55:09,10602,49,,,,14345.49,0
13468060,21:55:56,21:55:56,10600,50,,,,14609.42,0
13468060,21:57:11,21:57:11,3798,51,,,,14962.95,0
13468060,21:57:32,21:57:32,3799,52,,,,15071.06,0
13468060,21:58:19,21:58:19,88,53,,,,15317.28,0
13468060,21:58:52,21:58:52,89,54,,,,15524.82,0
13468060,21:59:27,21:59:27,90,55,,,,15720.8,0
13468060,22:00:00,22:00:00,91,56,,,,15855.93,0
13468060,22:02:00,22:02:00,5520,57,,1,,16523.06,
13468080,21:23:00,21:23:00,7095,1,,,1,0,
13468080,21:24:06,21:24:06,9503,2,,,,573.7,0
13468080,21:24:32,21:24:32,2388,3,,,,804.84,0
13468080,21:25:15,21:25:15,2389,4,,,,1159.07,0
13468080,21:26:26,21:26:26,3481,5,,,,1762.68,0
13468080,21:27:03,21:27:03,3482,6,,,,2051.21,0
13468080,21:27:58,21:27:58,3483,7,,,,2495.53,0
13468080,21:28:22,21:28:22,3484,8,,,,2659.91,0
13468080,21:29:00,21:29:00,3485,9,,,,2965.88,
13468080,21:29:24,21:29:24,3486,10,,,,3275.94,0
13468080,21:29:50,21:29:50,7631,11,,,,3559.34,0
13468080,21:30:41,21:30:41,3373,12,,,,4080.38,0
13468080,21:31:28,21:31:28,3374,13,,,,4478.23,0
13468080,21:31:55,21:31:55,3375,14,,,,4745.4,0
13468080,21:32:04,21:32:04,3376,15,,,,4877.72,0
13468080,21:32:36,21:32:36,3377,16,,,,5202.67,0
13468080,21:32:56,21:32:56,3378,17,,,,5351.88,0
13468080,21:33:20,21:33:20,3379,18,,,,5510.5,0
13468080,21:33:45,21:33:45,3380,19,,,,5708.03,0
13468080,21:34:08,21:34:08,3381,20,,,,5851.77,0
13468080,21:35:00,21:35:00,3382,21,,,,6288.81,
13468080,21:35:31,21:35:31,5531,22,,,,6472.1,0
13468080,21:36:15,21:36:15,7401,23,,,,6841.29,0
13468080,21:37:30,21:37:30,5842,24,,,,7351.12,0
13468080,21:38:03,21:38:03,5843,25,,,,7538.76,0
13468080,21:38:41,21:38:41,5844,26,,,,7783.73,0
13468080,21:39:27,21:39:27,5845,27,,,,8111.04,0
13468080,21:40:09,21:40:09,5846,28,,,,8369.01,0
13468080,21:41:19,21:41:19,5847,29,,,,8769.95,0
13468080,21:42:16,21:42:16,5848,30,,,,9167.45,0
13468080,21:43:20,21:43:20,3384,31,,,,9460.47,0
13468080,21:44:22,21:44:22,3385,32,,,,9952.66,0
13468080,21:44:47,21:44:47,3386,33,,,,10133.28,0
13468080,21:45:25,21:45:25,3387,34,,,,10390.8,0
13468080,21:45:59,21:45:59,1101,35,,,,10667.63,0
13468080,21:46:41,21:46:41,1102,36,,,,10997,0
13468080,21:47:00,21:47:00,2242,37,,,,11157.65,
13468080,21:47:20,21:47:20,2243,38,,,,11316.02,0
13468080,21:47:45,21:47:45,2244,39,,,,11633.24,0
13468080,21:48:13,21:48:13,2245,40,,,,11822.08,0
13468080,21:48:40,21:48:40,2246,41,,,,11996.58,0
13468080,21:49:01,21:49:01,2247,42,,,,12176.31,0
13468080,21:49:25,21:49:25,2248,43,,,,12407.6,0
13468080,21:50:05,21:50:05,2249,44,,,,12680.26,0
13468080,21:50:25,21:50:25,2250,45,,,,12799.51,0
13468080,21:51:04,21:51:04,2251,46,,,,13128.84,0
13468080,21:52:00,21:52:00,3355,47,,,,13412.45,
13468080,21:54:22,21:54:22,10603,48,,,,14100.12,0
13468080,21:55:09,21:55:09,10602,49,,,,14345.49,0
13468080,21:55:56,21:55:56,10600,50,,,,14609.42,0
13468080,21:57:11,21:57:11,3798,51,,,,14962.95,0
13468080,21:57:32,21:57:32,3799,52,,,,15071.06,0
13468080,21:58:19,21:58:19,88,53,,,,15317.28,0
13468080,21:58:52,21:58:52,89,54,,,,15524.82,0
13468080,21:59:27,21:59:27,90,55,,,,15720.8,0
13468080,22:00:00,22:00:00,91,56,,,,15855.93,0
13468080,22:02:00,22:02:00,5520,57,,1,,16523.06,
13518010,19:48:00,19:48:00,7095,1,,,1,0,
13518010,19:49:17,19:49:17,9503,2,,,,573.7,0
13518010,19:49:47,19:49:47,2388,3,,,,804.84,0
13518010,19:50:38,19:50:38,2389,4,,,,1159.07,0
13518010,19:52:01,19:52:01,3481,5,,,,1762.68,0
13518010,19:52:44,19:52:44,3482,6,,,,2051.21,0
13518010,19:53:48,19:53:48,3483,7,,,,2495.53,0
13518010,19:54:16,19:54:16,3484,8,,,,2659.91,0
13518010,19:55:00,19:55:00,3485,9,,,,2965.88,
13518010,19:55:28,19:55:28,3486,10,,,,3275.94,0
13518010,19:55:58,19:55:58,7631,11,,,,3559.34,0
13518010,19:56:58,19:56:58,3373,12,,,,4080.38,0
13518010,19:57:52,19:57:52,3374,13,,,,4478.23,0
13518010,19:58:24,19:58:24,3375,14,,,,4745.4,0
13518010,19:58:35,19:58:35,3376,15,,,,4877.72,0
13518010,19:59:12,19:59:12,3377,16,,,,5202.67,0
13518010,19:59:35,19:59:35,3378,17,,,,5351.88,0
13518010,20:00:04,20:00:04,3379,18,,,,5510.5,0
13518010,20:00:32,20:00:32,3380,19,,,,5708.03,0
13518010,20:01:00,20:01:00,3381,20,,,,5851.77,0
13518010,20:02:00,20:02:00,3382,21,,,,6288.81,
13518010,20:02:23,20:02:23,5531,22,,,,6472.1,0
13518010,20:02:56,20:02:56,7401,23,,,,6841.29,0
13518010,20:03:52,20:03:52,5842,24,,,,7351.12,0
13518010,20:04:17,20:04:17,5843,25,,,,7538.76,0
13518010,20:04:45,20:04:45,5844,26,,,,7783.73,0
13518010,20:05:20,20:05:20,5845,27,,,,8111.04,0
13518010,20:05:51,20:05:51,5846,28,,,,8369.01,0
13518010,20:06:44,20:06:44,5847,29,,,,8769.95,0
13518010,20:07:27,20:07:27,5848,30,,,,9167.45,0
13518010,20:08:15,20:08:15,3384,31,,,,9460.47,0
13518010,20:09:02,20:09:02,3385,32,,,,9952.66,0
13518010,20:09:20,20:09:20,3386,33,,,,10133.28,0
13518010,20:09:48,20:09:48,3387,34,,,,10390.8,0
13518010,20:10:14,20:10:14,1101,35,,,,10667.63,0
13518010,20:10:45,20:10:45,1102,36,,,,10997,0
13518010,20:11:00,20:11:00,2242,37,,,,11157.65,
13518010,20:11:32,20:11:32,2243,38,,,,11316.02,0
13518010,20:12:13,20:12:13,2244,39,,,,11633.24,0
13518010,20:12:59,20:12:59,2245,40,,,,11822.08,0
13518010,20:13:42,20:13:42,2246,41,,,,11996.58,0
13518010,20:14:15,20:14:15,2247,42,,,,12176.31,0
13518010,20:14:54,20:14:54,2248,43,,,,12407.6,0
13518010,20:15:59,20:15:59,2249,44,,,,12680.26,0
13518010,20:16:32,20:16:32,2250,45,,,,12799.51,0
13518010,20:17:35,20:17:35,2251,46,,,,13128.84,0
13518010,20:19:17,20:19:17,10603,47,,,,13679.37,0
13518010,20:20:00,20:20:00,10602,48,,,,13924.74,0
13518010,20:20:44,20:20:44,10600,49,,,,14188.67,0
13518010,20:21:53,20:21:53,3798,50,,,,14542.2,0
13518010,20:22:13,20:22:13,3799,51,,,,14650.31,0
13518010,20:22:56,20:22:56,88,52,,,,14896.53,0
13518010,20:23:27,20:23:27,89,53,,,,15104.07,0
13518010,20:23:59,20:23:59,90,54,,,,15300.05,0
13518010,20:24:30,20:24:30,91,55,,,,15435.18,0
13518010,20:26:18,20:26:18,5520,56,,,,16104.26,0
13518010,20:27:00,20:27:00,10159,57,,1,,16386.01,
13518100,19:48:00,19:48:00,7095,1,,,1,0,
13518100,19:49:17,19:49:17,9503,2,,,,573.7,0
13518100,19:49:47,19:49:47,2388,3,,,,804.84,0
13518100,19:50:38,19:50:38,2389,4,,,,1159.07,0
13518100,19:52:01,19:52:01,3481,5,,,,1762.68,0
13518100,19:52:44,19:52:44,3482,6,,,,2051.21,0
13518100,19:53:48,19:53:48,3483,7,,,,2495.53,0
13518100,19:54:16,19:54:16,3484,8,,,,2659.91,0
13518100,19:55:00,19:55:00,3485,9,,,,2965.88,
13518100,19:55:28,19:55:28,3486,10,,,,3275.94,0
13518100,19:55:58,19:55:58,7631,11,,,,3559.34,0
13518100,19:56:58,19:56:58,3373,12,,,,4080.38,0
13518100,19:57:52,19:57:52,3374,13,,,,4478.23,0
13518100,19:58:24,19:58:24,3375,14,,,,4745.4,0
13518100,19:58:35,19:58:35,3376,15,,,,4877.72,0
13518100,19:59:12,19:59:12,3377,16,,,,5202.67,0
13518100,19:59:35,19:59:35,3378,17,,,,5351.88,0
13518100,20:00:04,20:00:04,3379,18,,,,5510.5,0
13518100,20:00:32,20:00:32,3380,19,,,,5708.03,0
13518100,20:01:00,20:01:00,3381,20,,,,5851.77,0
13518100,20:02:00,20:02:00,3382,21,,,,6288.81,
13518100,20:02:23,20:02:23,5531,22,,,,6472.1,0
13518100,20:02:56,20:02:56,7401,23,,,,6841.29,0
13518100,20:03:52,20:03:52,5842,24,,,,7351.12,0
13518100,20:04:17,20:04:17,5843,25,,,,7538.76,0
13518100,20:04:45,20:04:45,5844,26,,,,7783.73,0
13518100,20:05:20,20:05:20,5845,27,,,,8111.04,0
13518100,20:05:51,20:05:51,5846,28,,,,8369.01,0
13518100,20:06:44,20:06:44,5847,29,,,,8769.95,0
13518100,20:07:27,20:07:27,5848,30,,,,9167.45,0
13518100,20:08:15,20:08:15,3384,31,,,,9460.47,0
13518100,20:09:02,20:09:02,3385,32,,,,9952.66,0
13518100,20:09:20,20:09:20,3386,33,,,,10133.28,0
13518100,20:09:48,20:09:48,3387,34,,,,10390.8,0
13518100,20:10:14,20:10:14,1101,35,,,,10667.63,0
13518100,20:10:45,20:10:45,1102,36,,,,10997,0
13518100,20:11:00,20:11:00,2242,37,,,,11157.65,
13518100,20:11:32,20:11:32,2243,38,,,,11316.02,0
13518100,20:12:13,20:12:13,2244,39,,,,11633.24,0
13518100,20:12:59,20:12:59,2245,40,,,,11822.08,0
13518100,20:13:42,20:13:42,2246,41,,,,11996.58,0
13518100,20:14:15,20:14:15,2247,42,,,,12176.31,0
13518100,20:14:54,20:14:54,2248,43,,,,12407.6,0
13518100,20:15:59,20:15:59,2249,44,,,,12680.26,0
13518100,20:16:32,20:16:32,2250,45,,,,12799.51,0
13518100,20:17:35,20:17:35,2251,46,,,,13128.84,0
13518100,20:19:17,20:19:17,10603,47,,,,13679.37,0
13518100,20:20:00,20:20:00,10602,48,,,,13924.74,0
13518100,20:20:44,20:20:44,10600,49,,,,14188.67,0
13518100,20:21:53,20:21:53,3798,50,,,,14542.2,0
13518100,20:22:13,20:22:13,3799,51,,,,14650.31,0
13518100,20:22:56,20:22:56,88,52,,,,14896.53,0
13518100,20:23:27,20:23:27,89,53,,,,15104.07,0
13518100,20:23:59,20:23:59,90,54,,,,15300.05,0
13518100,20:24:30,20:24:30,91,55,,,,15435.18,0
13518100,20:26:18,20:26:18,5520,56,,,,16104.26,0
13518100,20:27:00,20:27:00,10159,57,,1,,16386.01,
13518110,19:48:00,19:48:00,7095,1,,,1,0,
13518110,19:49:17,19:49:17,9503,2,,,,573.7,0
13518110,19:49:47,19:49:47,2388,3,,,,804.84,0
13518110,19:50:38,19:50:38,2389,4,,,,1159.07,0
13518110,19:52:01,19:52:01,3481,5,,,,1762.68,0
13518110,19:52:44,19:52:44,3482,6,,,,2051.21,0
13518110,19:53:48,19:53:48,3483,7,,,,2495.53,0
13518110,19:54:16,19:54:16,3484,8,,,,2659.91,0
13518110,19:55:00,19:55:00,3485,9,,,,2965.88,
13518110,19:55:28,19:55:28,3486,10,,,,3275.94,0
13518110,19:55:58,19:55:58,7631,11,,,,3559.34,0
13518110,19:56:58,19:56:58,3373,12,,,,4080.38,0
13518110,19:57:52,19:57:52,3374,13,,,,4478.23,0
13518110,19:58:24,19:58:24,3375,14,,,,4745.4,0
13518110,19:58:35,19:58:35,3376,15,,,,4877.72,0
13518110,19:59:12,19:59:12,3377,16,,,,5202.67,0
13518110,19:59:35,19:59:35,3378,17,,,,5351.88,0
13518110,20:00:04,20:00:04,3379,18,,,,5510.5,0
13518110,20:00:32,20:00:32,3380,19,,,,5708.03,0
13518110,20:01:00,20:01:00,3381,20,,,,5851.77,0
13518110,20:02:00,20:02:00,3382,21,,,,6288.81,
13518110,20:02:23,20:02:23,5531,22,,,,6472.1,0
13518110,20:02:56,20:02:56,7401,23,,,,6841.29,0
13518110,20:03:52,20:03:52,5842,24,,,,7351.12,0
13518110,20:04:17,20:04:17,5843,25,,,,7538.76,0
13518110,20:04:45,20:04:45,5844,26,,,,7783.73,0
13518110,20:05:20,20:05:20,5845,27,,,,8111.04,0
13518110,20:05:51,20:05:51,5846,28,,,,8369.01,0
13518110,20:06:44,20:06:44,5847,29,,,,8769.95,0
13518110,20:07:27,20:07:27,5848,30,,,,9167.45,0
13518110,20:08:15,20:08:15,3384,31,,,,9460.47,0
13518110,20:09:02,20:09:02,3385,32,,,,9952.66,0
13518110,20:09:20,20:09:20,3386,33,,,,10133.28,0
13518110,20:09:48,20:09:48,3387,34,,,,10390.8,0
13518110,20:10:14,20:10:14,1101,35,,,,10667.63,0
13518110,20:10:45,20:10:45,1102,36,,,,10997,0
13518110,20:11:00,20:11:00,2242,37,,,,11157.65,
13518110,20:11:32,20:11:32,2243,38,,,,11316.02,0
13518110,20:12:13,20:12:13,2244,39,,,,11633.24,0
13518110,20:12:59,20:12:59,2245,40,,,,11822.08,0
13518110,20:13:42,20:13:42,2246,41,,,,11996.58,0
13518110,20:14:15,20:14:15,2247,42,,,,12176.31,0
13518110,20:14:54,20:14:54,2248,43,,,,12407.6,0
13518110,20:15:59,20:15:59,2249,44,,,,12680.26,0
13518110,20:16:32,20:16:32,2250,45,,,,12799.51,0
13518110,20:17:35,20:17:35,2251,46,,,,13128.84,0
13518110,20:19:17,20:19:17,10603,47,,,,13679.37,0
13518110,20:20:00,20:20:00,10602,48,,,,13924.74,0
13518110,20:20:44,20:20:44,10600,49,,,,14188.67,0
13518110,20:21:53,20:21:53,3798,50,,,,14542.2,0
13518110,20:22:13,20:22:13,3799,51,,,,14650.31,0
13518110,20:22:56,20:22:56,88,52,,,,14896.53,0
13518110,20:23:27,20:23:27,89,53,,,,15104.07,0
13518110,20:23:59,20:23:59,90,54,,,,15300.05,0
13518110,20:24:30,20:24:30,91,55,,,,15435.18,0
13518110,20:26:18,20:26:18,5520,56,,,,16104.26,0
13518110,20:27:00,20:27:00,10159,57,,1,,16386.01,
13519010,21:48:00,21:48:00,7095,1,,,1,0,
13519010,21:49:17,21:49:17,9503,2,,,,573.7,0
13519010,21:49:47,21:49:47,2388,3,,,,804.84,0
13519010,21:50:38,21:50:38,2389,4,,,,1159.07,0
13519010,21:52:01,21:52:01,3481,5,,,,1762.68,0
13519010,21:52:44,21:52:44,3482,6,,,,2051.21,0
13519010,21:53:48,21:53:48,3483,7,,,,2495.53,0
13519010,21:54:16,21:54:16,3484,8,,,,2659.91,0
13519010,21:55:00,21:55:00,3485,9,,,,2965.88,
13519010,21:55:28,21:55:28,3486,10,,,,3275.94,0
13519010,21:55:58,21:55:58,7631,11,,,,3559.34,0
13519010,21:56:58,21:56:58,3373,12,,,,4080.38,0
13519010,21:57:52,21:57:52,3374,13,,,,4478.23,0
13519010,21:58:24,21:58:24,3375,14,,,,4745.4,0
13519010,21:58:35,21:58:35,3376,15,,,,4877.72,0
13519010,21:59:12,21:59:12,3377,16,,,,5202.67,0
13519010,21:59:35,21:59:35,3378,17,,,,5351.88,0
13519010,22:00:04,22:00:04,3379,18,,,,5510.5,0
13519010,22:00:32,22:00:32,3380,19,,,,5708.03,0
13519010,22:01:00,22:01:00,3381,20,,,,5851.77,0
13519010,22:02:00,22:02:00,3382,21,,,,6288.81,
13519010,22:02:20,22:02:20,5531,22,,,,6472.1,0
13519010,22:02:50,22:02:50,7401,23,,,,6841.29,0
13519010,22:03:40,22:03:40,5842,24,,,,7351.12,0
13519010,22:04:02,22:04:02,5843,25,,,,7538.76,0
13519010,22:04:27,22:04:27,5844,26,,,,7783.73,0
13519010,22:04:58,22:04:58,5845,27,,,,8111.04,0
13519010,22:05:26,22:05:26,5846,28,,,,8369.01,0
13519010,22:06:13,22:06:13,5847,29,,,,8769.95,0
13519010,22:06:51,22:06:51,5848,30,,,,9167.45,0
13519010,22:07:33,22:07:33,3384,31,,,,9460.47,0
13519010,22:08:15,22:08:15,3385,32,,,,9952.66,0
13519010,22:08:31,22:08:31,3386,33,,,,10133.28,0
13519010,22:08:56,22:08:56,3387,34,,,,10390.8,0
13519010,22:09:19,22:09:19,1101,35,,,,10667.63,0
13519010,22:09:47,22:09:47,1102,36,,,,10997,0
13519010,22:10:00,22:10:00,2242,37,,,,11157.65,
13519010,22:10:32,22:10:32,2243,38,,,,11316.02,0
13519010,22:11:13,22:11:13,2244,39,,,,11633.24,0
13519010,22:11:59,22:11:59,2245,40,,,,11822.08,0
13519010,22:12:42,22:12:42,2246,41,,,,11996.58,0
13519010,22:13:15,22:13:15,2247,42,,,,12176.31,0
13519010,22:13:54,22:13:54,2248,43,,,,12407.6,0
13519010,22:14:59,22:14:59,2249,44,,,,12680.26,0
13519010,22:15:32,22:15:32,2250,45,,,,12799.51,0
13519010,22:16:35,22:16:35,2251,46,,,,13128.84,0
13519010,22:18:17,22:18:17,10603,47,,,,13679.37,0
13519010,22:19:00,22:19:00,10602,48,,,,13924.74,0
13519010,22:19:44,22:19:44,10600,49,,,,14188.67,0
13519010,22:20:53,22:20:53,3798,50,,,,14542.2,0
13519010,22:21:13,22:21:13,3799,51,,,,14650.31,0
13519010,22:21:56,22:21:56,88,52,,,,14896.53,0
13519010,22:22:27,22:22:27,89,53,,,,15104.07,0
13519010,22:22:59,22:22:59,90,54,,,,15300.05,0
13519010,22:23:30,22:23:30,91,55,,,,15435.18,0
13519010,22:25:18,22:25:18,5520,56,,,,16104.26,0
13519010,22:26:00,22:26:00,10159,57,,1,,16386.01,
13519100,21:48:00,21:48:00,7095,1,,,1,0,
13519100,21:49:17,21:49:17,9503,2,,,,573.7,0
13519100,21:49:47,21:49:47,2388,3,,,,804.84,0
13519100,21:50:38,21:50:38,2389,4,,,,1159.07,0
13519100,21:52:01,21:52:01,3481,5,,,,1762.68,0
13519100,21:52:44,21:52:44,3482,6,,,,2051.21,0
13519100,21:53:48,21:53:48,3483,7,,,,2495.53,0
13519100,21:54:16,21:54:16,3484,8,,,,2659.91,0
13519100,21:55:00,21:55:00,3485,9,,,,2965.88,
13519100,21:55:28,21:55:28,3486,10,,,,3275.94,0
13519100,21:55:58,21:55:58,7631,11,,,,3559.34,0
13519100,21:56:58,21:56:58,3373,12,,,,4080.38,0
13519100,21:57:52,21:57:52,3374,13,,,,4478.23,0
13519100,21:58:24,21:58:24,3375,14,,,,4745.4,0
13519100,21:58:35,21:58:35,3376,15,,,,4877.72,0
13519100,21:59:12,21:59:12,3377,16,,,,5202.67,0
13519100,21:59:35,21:59:35,3378,17,,,,5351.88,0
13519100,22:00:04,22:00:04,3379,18,,,,5510.5,0
13519100,22:00:32,22:00:32,3380,19,,,,5708.03,0
13519100,22:01:00,22:01:00,3381,20,,,,5851.77,0
13519100,22:02:00,22:02:00,3382,21,,,,6288.81,
13519100,22:02:20,22:02:20,5531,22,,,,6472.1,0
13519100,22:02:50,22:02:50,7401,23,,,,6841.29,0
13519100,22:03:40,22:03:40,5842,24,,,,7351.12,0
13519100,22:04:02,22:04:02,5843,25,,,,7538.76,0
13519100,22:04:27,22:04:27,5844,26,,,,7783.73,0
13519100,22:04:58,22:04:58,5845,27,,,,8111.04,0
13519100,22:05:26,22:05:26,5846,28,,,,8369.01,0
13519100,22:06:13,22:06:13,5847,29,,,,8769.95,0
13519100,22:06:51,22:06:51,5848,30,,,,9167.45,0
13519100,22:07:33,22:07:33,3384,31,,,,9460.47,0
13519100,22:08:15,22:08:15,3385,32,,,,9952.66,0
13519100,22:08:31,22:08:31,3386,33,,,,10133.28,0
13519100,22:08:56,22:08:56,3387,34,,,,10390.8,0
13519100,22:09:19,22:09:19,1101,35,,,,10667.63,0
13519100,22:09:47,22:09:47,1102,36,,,,10997,0
13519100,22:10:00,22:10:00,2242,37,,,,11157.65,
13519100,22:10:32,22:10:32,2243,38,,,,11316.02,0
13519100,22:11:13,22:11:13,2244,39,,,,11633.24,0
13519100,22:11:59,22:11:59,2245,40,,,,11822.08,0
13519100,22:12:42,22:12:42,2246,41,,,,11996.58,0
13519100,22:13:15,22:13:15,2247,42,,,,12176.31,0
13519100,22:13:54,22:13:54,2248,43,,,,12407.6,0
13519100,22:14:59,22:14:59,2249,44,,,,12680.26,0
13519100,22:15:32,22:15:32,2250,45,,,,12799.51,0
13519100,22:16:35,22:16:35,2251,46,,,,13128.84,0
13519100,22:18:17,22:18:17,10603,47,,,,13679.37,0
13519100,22:19:00,22:19:00,10602,48,,,,13924.74,0
13519100,22:19:44,22:19:44,10600,49,,,,14188.67,0
13519100,22:20:53,22:20:53,3798,50,,,,14542.2,0
13519100,22:21:13,22:21:13,3799,51,,,,14650.31,0
13519100,22:21:56,22:21:56,88,52,,,,14896.53,0
13519100,22:22:27,22:22:27,89,53,,,,15104.07,0
13519100,22:22:59,22:22:59,90,54,,,,15300.05,0
13519100,22:23:30,22:23:30,91,55,,,,15435.18,0
13519100,22:25:18,22:25:18,5520,56,,,,16104.26,0
13519100,22:26:00,22:26:00,10159,57,,1,,16386.01,
13519110,21:48:00,21:48:00,7095,1,,,1,0,
13519110,21:49:17,21:49:17,9503,2,,,,573.7,0
13519110,21:49:47,21:49:47,2388,3,,,,804.84,0
13519110,21:50:38,21:50:38,2389,4,,,,1159.07,0
13519110,21:52:01,21:52:01,3481,5,,,,1762.68,0
13519110,21:52:44,21:52:44,3482,6,,,,2051.21,0
13519110,21:53:48,21:53:48,3483,7,,,,2495.53,0
13519110,21:54:16,21:54:16,3484,8,,,,2659.91,0
13519110,21:55:00,21:55:00,3485,9,,,,2965.88,
13519110,21:55:28,21:55:28,3486,10,,,,3275.94,0
13519110,21:55:58,21:55:58,7631,11,,,,3559.34,0
13519110,21:56:58,21:56:58,3373,12,,,,4080.38,0
13519110,21:57:52,21:57:52,3374,13,,,,4478.23,0
13519110,21:58:24,21:58:24,3375,14,,,,4745.4,0
13519110,21:58:35,21:58:35,3376,15,,,,4877.72,0
13519110,21:59:12,21:59:12,3377,16,,,,5202.67,0
13519110,21:59:35,21:59:35,3378,17,,,,5351.88,0
13519110,22:00:04,22:00:04,3379,18,,,,5510.5,0
13519110,22:00:32,22:00:32,3380,19,,,,5708.03,0
13519110,22:01:00,22:01:00,3381,20,,,,5851.77,0
13519110,22:02:00,22:02:00,3382,21,,,,6288.81,
13519110,22:02:20,22:02:20,5531,22,,,,6472.1,0
13519110,22:02:50,22:02:50,7401,23,,,,6841.29,0
13519110,22:03:40,22:03:40,5842,24,,,,7351.12,0
13519110,22:04:02,22:04:02,5843,25,,,,7538.76,0
13519110,22:04:27,22:04:27,5844,26,,,,7783.73,0
13519110,22:04:58,22:04:58,5845,27,,,,8111.04,0
13519110,22:05:26,22:05:26,5846,28,,,,8369.01,0
13519110,22:06:13,22:06:13,5847,29,,,,8769.95,0
13519110,22:06:51,22:06:51,5848,30,,,,9167.45,0
13519110,22:07:33,22:07:33,3384,31,,,,9460.47,0
13519110,22:08:15,22:08:15,3385,32,,,,9952.66,0
13519110,22:08:31,22:08:31,3386,33,,,,10133.28,0
13519110,22:08:56,22:08:56,3387,34,,,,10390.8,0
13519110,22:09:19,22:09:19,1101,35,,,,10667.63,0
13519110,22:09:47,22:09:47,1102,36,,,,10997,0
13519110,22:10:00,22:10:00,2242,37,,,,11157.65,
13519110,22:10:32,22:10:32,2243,38,,,,11316.02,0
13519110,22:11:13,22:11:13,2244,39,,,,11633.24,0
13519110,22:11:59,22:11:59,2245,40,,,,11822.08,0
13519110,22:12:42,22:12:42,2246,41,,,,11996.58,0
13519110,22:13:15,22:13:15,2247,42,,,,12176.31,0
13519110,22:13:54,22:13:54,2248,43,,,,12407.6,0
13519110,22:14:59,22:14:59,2249,44,,,,12680.26,0
13519110,22:15:32,22:15:32,2250,45,,,,12799.51,0
13519110,22:16:35,22:16:35,2251,46,,,,13128.84,0
13519110,22:18:17,22:18:17,10603,47,,,,13679.37,0
13519110,22:19:00,22:19:00,10602,48,,,,13924.74,0
13519110,22:19:44,22:19:44,10600,49,,,,14188.67,0
13519110,22:20:53,22:20:53,3798,50,,,,14542.2,0
13519110,22:21:13,22:21:13,3799,51,,,,14650.31,0
13519110,22:21:56,22:21:56,88,52,,,,14896.53,0
13519110,22:22:27,22:22:27,89,53,,,,15104.07,0
13519110,22:22:59,22:22:59,90,54,,,,15300.05,0
13519110,22:23:30,22:23:30,91,55,,,,15435.18,0
13519110,22:25:18,22:25:18,5520,56,,,,16104.26,0
13519110,22:26:00,22:26:00,10159,57,,1,,16386.01,
13743020,09:16:00,09:16:00,7095,1,,,1,0,
13743020,09:17:06,09:17:06,9503,2,,,,573.7,0
13743020,09:17:32,09:17:32,2388,3,,,,804.84,0
13743020,09:18:15,09:18:15,2389,4,,,,1159.07,0
13743020,09:19:26,09:19:26,3481,5,,,,1762.68,0
13743020,09:20:03,09:20:03,3482,6,,,,2051.21,0
13743020,09:20:58,09:20:58,3483,7,,,,2495.53,0
13743020,09:21:22,09:21:22,3484,8,,,,2659.91,0
13743020,09:22:00,09:22:00,3485,9,,,,2965.88,
13743020,09:22:28,09:22:28,3486,10,,,,3275.94,0
13743020,09:22:58,09:22:58,7631,11,,,,3559.34,0
13743020,09:23:58,09:23:58,3373,12,,,,4080.38,0
13743020,09:24:52,09:24:52,3374,13,,,,4478.23,0
13743020,09:25:24,09:25:24,3375,14,,,,4745.4,0
13743020,09:25:35,09:25:35,3376,15,,,,4877.72,0
13743020,09:26:12,09:26:12,3377,16,,,,5202.67,0
13743020,09:26:35,09:26:35,3378,17,,,,5351.88,0
13743020,09:27:04,09:27:04,3379,18,,,,5510.5,0
13743020,09:27:32,09:27:32,3380,19,,,,5708.03,0
13743020,09:28:00,09:28:00,3381,20,,,,5851.77,0
13743020,09:29:00,09:29:00,3382,21,,,,6288.81,
13743020,09:29:33,09:29:33,5531,22,,,,6472.1,0
13743020,09:30:22,09:30:22,7401,23,,,,6841.29,0
13743020,09:31:42,09:31:42,5842,24,,,,7351.12,0
13743020,09:32:18,09:32:18,5843,25,,,,7538.76,0
13743020,09:32:59,09:32:59,5844,26,,,,7783.73,0
13743020,09:33:49,09:33:49,5845,27,,,,8111.04,0
13743020,09:34:34,09:34:34,5846,28,,,,8369.01,0
13743020,09:35:51,09:35:51,5847,29,,,,8769.95,0
13743020,09:36:53,09:36:53,5848,30,,,,9167.45,0
13743020,09:38:02,09:38:02,3384,31,,,,9460.47,0
13743020,09:39:09,09:39:09,3385,32,,,,9952.66,0
13743020,09:39:35,09:39:35,3386,33,,,,10133.28,0
13743020,09:40:17,09:40:17,3387,34,,,,10390.8,0
13743020,09:40:54,09:40:54,1101,35,,,,10667.63,0
13743020,09:41:39,09:41:39,1102,36,,,,10997,0
13743020,09:42:00,09:42:00,2242,37,,,,11157.65,
13743020,09:42:36,09:42:36,2243,38,,,,11316.02,0
13743020,09:43:23,09:43:23,2244,39,,,,11633.24,0
13743020,09:44:14,09:44:14,2245,40,,,,11822.08,0
13743020,09:45:03,09:45:03,2246,41,,,,11996.58,0
13743020,09:45:39,09:45:39,2247,42,,,,12176.31,0
13743020,09:46:23,09:46:23,2248,43,,,,12407.6,0
13743020,09:47:37,09:47:37,2249,44,,,,12680.26,0
13743020,09:48:13,09:48:13,2250,45,,,,12799.51,0
13743020,09:49:24,09:49:24,2251,46,,,,13128.84,0
13743020,09:51:19,09:51:19,10603,47,,,,13679.37,0
13743020,09:52:08,09:52:08,10602,48,,,,13924.74,0
13743020,09:52:57,09:52:57,10600,49,,,,14188.67,0
13743020,09:54:15,09:54:15,3798,50,,,,14542.2,0
13743020,09:54:37,09:54:37,3799,51,,,,14650.31,0
13743020,09:55:26,09:55:26,88,52,,,,14896.53,0
13743020,09:56:00,09:56:00,89,53,,,,15104.07,0
13743020,09:56:37,09:56:37,90,54,,,,15300.05,0
13743020,09:57:11,09:57:11,91,55,,,,15435.18,0
13743020,09:59:13,09:59:13,5520,56,,,,16104.26,0
13743020,10:00:00,10:00:00,10159,57,,1,,16386.01,
13743030,09:16:00,09:16:00,7095,1,,,1,0,
13743030,09:17:06,09:17:06,9503,2,,,,573.7,0
13743030,09:17:32,09:17:32,2388,3,,,,804.84,0
13743030,09:18:15,09:18:15,2389,4,,,,1159.07,0
13743030,09:19:26,09:19:26,3481,5,,,,1762.68,0
13743030,09:20:03,09:20:03,3482,6,,,,2051.21,0
13743030,09:20:58,09:20:58,3483,7,,,,2495.53,0
13743030,09:21:22,09:21:22,3484,8,,,,2659.91,0
13743030,09:22:00,09:22:00,3485,9,,,,2965.88,
13743030,09:22:28,09:22:28,3486,10,,,,3275.94,0
13743030,09:22:58,09:22:58,7631,11,,,,3559.34,0
13743030,09:23:58,09:23:58,3373,12,,,,4080.38,0
13743030,09:24:52,09:24:52,3374,13,,,,4478.23,0
13743030,09:25:24,09:25:24,3375,14,,,,4745.4,0
13743030,09:25:35,09:25:35,3376,15,,,,4877.72,0
13743030,09:26:12,09:26:12,3377,16,,,,5202.67,0
13743030,09:26:35,09:26:35,3378,17,,,,5351.88,0
13743030,09:27:04,09:27:04,3379,18,,,,5510.5,0
13743030,09:27:32,09:27:32,3380,19,,,,5708.03,0
13743030,09:28:00,09:28:00,3381,20,,,,5851.77,0
13743030,09:29:00,09:29:00,3382,21,,,,6288.81,
13743030,09:29:33,09:29:33,5531,22,,,,6472.1,0
13743030,09:30:22,09:30:22,7401,23,,,,6841.29,0
13743030,09:31:42,09:31:42,5842,24,,,,7351.12,0
13743030,09:32:18,09:32:18,5843,25,,,,7538.76,0
13743030,09:32:59,09:32:59,5844,26,,,,7783.73,0
13743030,09:33:49,09:33:49,5845,27,,,,8111.04,0
13743030,09:34:34,09:34:34,5846,28,,,,8369.01,0
13743030,09:35:51,09:35:51,5847,29,,,,8769.95,0
13743030,09:36:53,09:36:53,5848,30,,,,9167.45,0
13743030,09:38:02,09:38:02,3384,31,,,,9460.47,0
13743030,09:39:09,09:39:09,3385,32,,,,9952.66,0
13743030,09:39:35,09:39:35,3386,33,,,,10133.28,0
13743030,09:40:17,09:40:17,3387,34,,,,10390.8,0
13743030,09:40:54,09:40:54,1101,35,,,,10667.63,0
13743030,09:41:39,09:41:39,1102,36,,,,10997,0
13743030,09:42:00,09:42:00,2242,37,,,,11157.65,
13743030,09:42:36,09:42:36,2243,38,,,,11316.02,0
13743030,09:43:23,09:43:23,2244,39,,,,11633.24,0
13743030,09:44:14,09:44:14,2245,40,,,,11822.08,0
13743030,09:45:03,09:45:03,2246,41,,,,11996.58,0
13743030,09:45:39,09:45:39,2247,42,,,,12176.31,0
13743030,09:46:23,09:46:23,2248,43,,,,12407.6,0
13743030,09:47:37,09:47:37,2249,44,,,,12680.26,0
13743030,09:48:13,09:48:13,2250,45,,,,12799.51,0
13743030,09:49:24,09:49:24,2251,46,,,,13128.84,0
13743030,09:51:19,09:51:19,10603,47,,,,13679.37,0
13743030,09:52:08,09:52:08,10602,48,,,,13924.74,0
13743030,09:52:57,09:52:57,10600,49,,,,14188.67,0
13743030,09:54:15,09:54:15,3798,50,,,,14542.2,0
13743030,09:54:37,09:54:37,3799,51,,,,14650.31,0
13743030,09:55:26,09:55:26,88,52,,,,14896.53,0
13743030,09:56:00,09:56:00,89,53,,,,15104.07,0
13743030,09:56:37,09:56:37,90,54,,,,15300.05,0
13743030,09:57:11,09:57:11,91,55,,,,15435.18,0
13743030,09:59:13,09:59:13,5520,56,,,,16104.26,0
13743030,10:00:00,10:00:00,10159,57,,1,,16386.01,
13743040,09:16:00,09:16:00,7095,1,,,1,0,
13743040,09:17:06,09:17:06,9503,2,,,,573.7,0
13743040,09:17:32,09:17:32,2388,3,,,,804.84,0
13743040,09:18:15,09:18:15,2389,4,,,,1159.07,0
13743040,09:19:26,09:19:26,3481,5,,,,1762.68,0
13743040,09:20:03,09:20:03,3482,6,,,,2051.21,0
13743040,09:20:58,09:20:58,3483,7,,,,2495.53,0
13743040,09:21:22,09:21:22,3484,8,,,,2659.91,0
13743040,09:22:00,09:22:00,3485,9,,,,2965.88,
13743040,09:22:28,09:22:28,3486,10,,,,3275.94,0
13743040,09:22:58,09:22:58,7631,11,,,,3559.34,0
13743040,09:23:58,09:23:58,3373,12,,,,4080.38,0
13743040,09:24:52,09:24:52,3374,13,,,,4478.23,0
13743040,09:25:24,09:25:24,3375,14,,,,4745.4,0
13743040,09:25:35,09:25:35,3376,15,,,,4877.72,0
13743040,09:26:12,09:26:12,3377,16,,,,5202.67,0
13743040,09:26:35,09:26:35,3378,17,,,,5351.88,0
13743040,09:27:04,09:27:04,3379,18,,,,5510.5,0
13743040,09:27:32,09:27:32,3380,19,,,,5708.03,0
13743040,09:28:00,09:28:00,3381,20,,,,5851.77,0
13743040,09:29:00,09:29:00,3382,21,,,,6288.81,
13743040,09:29:33,09:29:33,5531,22,,,,6472.1,0
13743040,09:30:22,09:30:22,7401,23,,,,6841.29,0
13743040,09:31:42,09:31:42,5842,24,,,,7351.12,0
13743040,09:32:18,09:32:18,5843,25,,,,7538.76,0
13743040,09:32:59,09:32:59,5844,26,,,,7783.73,0
13743040,09:33:49,09:33:49,5845,27,,,,8111.04,0
13743040,09:34:34,09:34:34,5846,28,,,,8369.01,0
13743040,09:35:51,09:35:51,5847,29,,,,8769.95,0
13743040,09:36:53,09:36:53,5848,30,,,,9167.45,0
13743040,09:38:02,09:38:02,3384,31,,,,9460.47,0
13743040,09:39:09,09:39:09,3385,32,,,,9952.66,0
13743040,09:39:35,09:39:35,3386,33,,,,10133.28,0
13743040,09:40:17,09:40:17,3387,34,,,,10390.8,0
13743040,09:40:54,09:40:54,1101,35,,,,10667.63,0
13743040,09:41:39,09:41:39,1102,36,,,,10997,0
13743040,09:42:00,09:42:00,2242,37,,,,11157.65,
13743040,09:42:36,09:42:36,2243,38,,,,11316.02,0
13743040,09:43:23,09:43:23,2244,39,,,,11633.24,0
13743040,09:44:14,09:44:14,2245,40,,,,11822.08,0
13743040,09:45:03,09:45:03,2246,41,,,,11996.58,0
13743040,09:45:39,09:45:39,2247,42,,,,12176.31,0
13743040,09:46:23,09:46:23,2248,43,,,,12407.6,0
13743040,09:47:37,09:47:37,2249,44,,,,12680.26,0
13743040,09:48:13,09:48:13,2250,45,,,,12799.51,0
13743040,09:49:24,09:49:24,2251,46,,,,13128.84,0
13743040,09:51:19,09:51:19,10603,47,,,,13679.37,0
13743040,09:52:08,09:52:08,10602,48,,,,13924.74,0
13743040,09:52:57,09:52:57,10600,49,,,,14188.67,0
13743040,09:54:15,09:54:15,3798,50,,,,14542.2,0
13743040,09:54:37,09:54:37,3799,51,,,,14650.31,0
13743040,09:55:26,09:55:26,88,52,,,,14896.53,0
13743040,09:56:00,09:56:00,89,53,,,,15104.07,0
13743040,09:56:37,09:56:37,90,54,,,,15300.05,0
13743040,09:57:11,09:57:11,91,55,,,,15435.18,0
13743040,09:59:13,09:59:13,5520,56,,,,16104.26,0
13743040,10:00:00,10:00:00,10159,57,,1,,16386.01,
13743050,09:16:00,09:16:00,7095,1,,,1,0,
13743050,09:17:06,09:17:06,9503,2,,,,573.7,0
13743050,09:17:32,09:17:32,2388,3,,,,804.84,0
13743050,09:18:15,09:18:15,2389,4,,,,1159.07,0
13743050,09:19:26,09:19:26,3481,5,,,,1762.68,0
13743050,09:20:03,09:20:03,3482,6,,,,2051.21,0
13743050,09:20:58,09:20:58,3483,7,,,,2495.53,0
13743050,09:21:22,09:21:22,3484,8,,,,2659.91,0
13743050,09:22:00,09:22:00,3485,9,,,,2965.88,
13743050,09:22:28,09:22:28,3486,10,,,,3275.94,0
13743050,09:22:58,09:22:58,7631,11,,,,3559.34,0
13743050,09:23:58,09:23:58,3373,12,,,,4080.38,0
13743050,09:24:52,09:24:52,3374,13,,,,4478.23,0
13743050,09:25:24,09:25:24,3375,14,,,,4745.4,0
13743050,09:25:35,09:25:35,3376,15,,,,4877.72,0
13743050,09:26:12,09:26:12,3377,16,,,,5202.67,0
13743050,09:26:35,09:26:35,3378,17,,,,5351.88,0
13743050,09:27:04,09:27:04,3379,18,,,,5510.5,0
13743050,09:27:32,09:27:32,3380,19,,,,5708.03,0
13743050,09:28:00,09:28:00,3381,20,,,,5851.77,0
13743050,09:29:00,09:29:00,3382,21,,,,6288.81,
13743050,09:29:33,09:29:33,5531,22,,,,6472.1,0
13743050,09:30:22,09:30:22,7401,23,,,,6841.29,0
13743050,09:31:42,09:31:42,5842,24,,,,7351.12,0
13743050,09:32:18,09:32:18,5843,25,,,,7538.76,0
13743050,09:32:59,09:32:59,5844,26,,,,7783.73,0
13743050,09:33:49,09:33:49,5845,27,,,,8111.04,0
13743050,09:34:34,09:34:34,5846,28,,,,8369.01,0
13743050,09:35:51,09:35:51,5847,29,,,,8769.95,0
13743050,09:36:53,09:36:53,5848,30,,,,9167.45,0
13743050,09:38:02,09:38:02,3384,31,,,,9460.47,0
13743050,09:39:09,09:39:09,3385,32,,,,9952.66,0
13743050,09:39:35,09:39:35,3386,33,,,,10133.28,0
13743050,09:40:17,09:40:17,3387,34,,,,10390.8,0
13743050,09:40:54,09:40:54,1101,35,,,,10667.63,0
13743050,09:41:39,09:41:39,1102,36,,,,10997,0
13743050,09:42:00,09:42:00,2242,37,,,,11157.65,
13743050,09:42:36,09:42:36,2243,38,,,,11316.02,0
13743050,09:43:23,09:43:23,2244,39,,,,11633.24,0
13743050,09:44:14,09:44:14,2245,40,,,,11822.08,0
13743050,09:45:03,09:45:03,2246,41,,,,11996.58,0
13743050,09:45:39,09:45:39,2247,42,,,,12176.31,0
13743050,09:46:23,09:46:23,2248,43,,,,12407.6,0
13743050,09:47:37,09:47:37,2249,44,,,,12680.26,0
13743050,09:48:13,09:48:13,2250,45,,,,12799.51,0
13743050,09:49:24,09:49:24,2251,46,,,,13128.84,0
13743050,09:51:19,09:51:19,10603,47,,,,13679.37,0
13743050,09:52:08,09:52:08,10602,48,,,,13924.74,0
13743050,09:52:57,09:52:57,10600,49,,,,14188.67,0
13743050,09:54:15,09:54:15,3798,50,,,,14542.2,0
13743050,09:54:37,09:54:37,3799,51,,,,14650.31,0
13743050,09:55:26,09:55:26,88,52,,,,14896.53,0
13743050,09:56:00,09:56:00,89,53,,,,15104.07,0
13743050,09:56:37,09:56:37,90,54,,,,15300.05,0
13743050,09:57:11,09:57:11,91,55,,,,15435.18,0
13743050,09:59:13,09:59:13,5520,56,,,,16104.26,0
13743050,10:00:00,10:00:00,10159,57,,1,,16386.01,
13743060,09:16:00,09:16:00,7095,1,,,1,0,
13743060,09:17:06,09:17:06,9503,2,,,,573.7,0
13743060,09:17:32,09:17:32,2388,3,,,,804.84,0
13743060,09:18:15,09:18:15,2389,4,,,,1159.07,0
13743060,09:19:26,09:19:26,3481,5,,,,1762.68,0
13743060,09:20:03,09:20:03,3482,6,,,,2051.21,0
13743060,09:20:58,09:20:58,3483,7,,,,2495.53,0
13743060,09:21:22,09:21:22,3484,8,,,,2659.91,0
13743060,09:22:00,09:22:00,3485,9,,,,2965.88,
13743060,09:22:28,09:22:28,3486,10,,,,3275.94,0
13743060,09:22:58,09:22:58,7631,11,,,,3559.34,0
13743060,09:23:58,09:23:58,3373,12,,,,4080.38,0
13743060,09:24:52,09:24:52,3374,13,,,,4478.23,0
13743060,09:25:24,09:25:24,3375,14,,,,4745.4,0
13743060,09:25:35,09:25:35,3376,15,,,,4877.72,0
13743060,09:26:12,09:26:12,3377,16,,,,5202.67,0
13743060,09:26:35,09:26:35,3378,17,,,,5351.88,0
13743060,09:27:04,09:27:04,3379,18,,,,5510.5,0
13743060,09:27:32,09:27:32,3380,19,,,,5708.03,0
13743060,09:28:00,09:28:00,3381,20,,,,5851.77,0
13743060,09:29:00,09:29:00,3382,21,,,,6288.81,
13743060,09:29:33,09:29:33,5531,22,,,,6472.1,0
13743060,09:30:22,09:30:22,7401,23,,,,6841.29,0
13743060,09:31:42,09:31:42,5842,24,,,,7351.12,0
13743060,09:32:18,09:32:18,5843,25,,,,7538.76,0
13743060,09:32:59,09:32:59,5844,26,,,,7783.73,0
13743060,09:33:49,09:33:49,5845,27,,,,8111.04,0
13743060,09:34:34,09:34:34,5846,28,,,,8369.01,0
13743060,09:35:51,09:35:51,5847,29,,,,8769.95,0
13743060,09:36:53,09:36:53,5848,30,,,,9167.45,0
13743060,09:38:02,09:38:02,3384,31,,,,9460.47,0
13743060,09:39:09,09:39:09,3385,32,,,,9952.66,0
13743060,09:39:35,09:39:35,3386,33,,,,10133.28,0
13743060,09:40:17,09:40:17,3387,34,,,,10390.8,0
13743060,09:40:54,09:40:54,1101,35,,,,10667.63,0
13743060,09:41:39,09:41:39,1102,36,,,,10997,0
13743060,09:42:00,09:42:00,2242,37,,,,11157.65,
13743060,09:42:36,09:42:36,2243,38,,,,11316.02,0
13743060,09:43:23,09:43:23,2244,39,,,,11633.24,0
13743060,09:44:14,09:44:14,2245,40,,,,11822.08,0
13743060,09:45:03,09:45:03,2246,41,,,,11996.58,0
13743060,09:45:39,09:45:39,2247,42,,,,12176.31,0
13743060,09:46:23,09:46:23,2248,43,,,,12407.6,0
13743060,09:47:37,09:47:37,2249,44,,,,12680.26,0
13743060,09:48:13,09:48:13,2250,45,,,,12799.51,0
13743060,09:49:24,09:49:24,2251,46,,,,13128.84,0
13743060,09:51:19,09:51:19,10603,47,,,,13679.37,0
13743060,09:52:08,09:52:08,10602,48,,,,13924.74,0
13743060,09:52:57,09:52:57,10600,49,,,,14188.67,0
13743060,09:54:15,09:54:15,3798,50,,,,14542.2,0
13743060,09:54:37,09:54:37,3799,51,,,,14650.31,0
13743060,09:55:26,09:55:26,88,52,,,,14896.53,0
13743060,09:56:00,09:56:00,89,53,,,,15104.07,0
13743060,09:56:37,09:56:37,90,54,,,,15300.05,0
13743060,09:57:11,09:57:11,91,55,,,,15435.18,0
13743060,09:59:13,09:59:13,5520,56,,,,16104.26,0
13743060,10:00:00,10:00:00,10159,57,,1,,16386.01,
13743080,09:16:00,09:16:00,7095,1,,,1,0,
13743080,09:17:06,09:17:06,9503,2,,,,573.7,0
13743080,09:17:32,09:17:32,2388,3,,,,804.84,0
13743080,09:18:15,09:18:15,2389,4,,,,1159.07,0
13743080,09:19:26,09:19:26,3481,5,,,,1762.68,0
13743080,09:20:03,09:20:03,3482,6,,,,2051.21,0
13743080,09:20:58,09:20:58,3483,7,,,,2495.53,0
13743080,09:21:22,09:21:22,3484,8,,,,2659.91,0
13743080,09:22:00,09:22:00,3485,9,,,,2965.88,
13743080,09:22:28,09:22:28,3486,10,,,,3275.94,0
13743080,09:22:58,09:22:58,7631,11,,,,3559.34,0
13743080,09:23:58,09:23:58,3373,12,,,,4080.38,0
13743080,09:24:52,09:24:52,3374,13,,,,4478.23,0
13743080,09:25:24,09:25:24,3375,14,,,,4745.4,0
13743080,09:25:35,09:25:35,3376,15,,,,4877.72,0
13743080,09:26:12,09:26:12,3377,16,,,,5202.67,0
13743080,09:26:35,09:26:35,3378,17,,,,5351.88,0
13743080,09:27:04,09:27:04,3379,18,,,,5510.5,0
13743080,09:27:32,09:27:32,3380,19,,,,5708.03,0
13743080,09:28:00,09:28:00,3381,20,,,,5851.77,0
13743080,09:29:00,09:29:00,3382,21,,,,6288.81,
13743080,09:29:33,09:29:33,5531,22,,,,6472.1,0
13743080,09:30:22,09:30:22,7401,23,,,,6841.29,0
13743080,09:31:42,09:31:42,5842,24,,,,7351.12,0
13743080,09:32:18,09:32:18,5843,25,,,,7538.76,0
13743080,09:32:59,09:32:59,5844,26,,,,7783.73,0
13743080,09:33:49,09:33:49,5845,27,,,,8111.04,0
13743080,09:34:34,09:34:34,5846,28,,,,8369.01,0
13743080,09:35:51,09:35:51,5847,29,,,,8769.95,0
13743080,09:36:53,09:36:53,5848,30,,,,9167.45,0
13743080,09:38:02,09:38:02,3384,31,,,,9460.47,0
13743080,09:39:09,09:39:09,3385,32,,,,9952.66,0
13743080,09:39:35,09:39:35,3386,33,,,,10133.28,0
13743080,09:40:17,09:40:17,3387,34,,,,10390.8,0
13743080,09:40:54,09:40:54,1101,35,,,,10667.63,0
13743080,09:41:39,09:41:39,1102,36,,,,10997,0
13743080,09:42:00,09:42:00,2242,37,,,,11157.65,
13743080,09:42:36,09:42:36,2243,38,,,,11316.02,0
13743080,09:43:23,09:43:23,2244,39,,,,11633.24,0
13743080,09:44:14,09:44:14,2245,40,,,,11822.08,0
13743080,09:45:03,09:45:03,2246,41,,,,11996.58,0
13743080,09:45:39,09:45:39,2247,42,,,,12176.31,0
13743080,09:46:23,09:46:23,2248,43,,,,12407.6,0
13743080,09:47:37,09:47:37,2249,44,,,,12680.26,0
13743080,09:48:13,09:48:13,2250,45,,,,12799.51,0
13743080,09:49:24,09:49:24,2251,46,,,,13128.84,0
13743080,09:51:19,09:51:19,10603,47,,,,13679.37,0
13743080,09:52:08,09:52:08,10602,48,,,,13924.74,0
13743080,09:52:57,09:52:57,10600,49,,,,14188.67,0
13743080,09:54:15,09:54:15,3798,50,,,,14542.2,0
13743080,09:54:37,09:54:37,3799,51,,,,14650.31,0
13743080,09:55:26,09:55:26,88,52,,,,14896.53,0
13743080,09:56:00,09:56:00,89,53,,,,15104.07,0
13743080,09:56:37,09:56:37,90,54,,,,15300.05,0
13743080,09:57:11,09:57:11,91,55,,,,15435.18,0
13743080,09:59:13,09:59:13,5520,56,,,,16104.26,0
13743080,10:00:00,10:00:00,10159,57,,1,,16386.01,
13890020,18:18:00,18:18:00,7095,1,,,1,0,
13890020,18:19:17,18:19:17,9503,2,,,,573.7,0
13890020,18:19:47,18:19:47,2388,3,,,,804.84,0
13890020,18:20:38,18:20:38,2389,4,,,,1159.07,0
13890020,18:22:01,18:22:01,3481,5,,,,1762.68,0
13890020,18:22:44,18:22:44,3482,6,,,,2051.21,0
13890020,18:23:48,18:23:48,3483,7,,,,2495.53,0
13890020,18:24:16,18:24:16,3484,8,,,,2659.91,0
13890020,18:25:00,18:25:00,3485,9,,,,2965.88,
13890020,18:25:32,18:25:32,3486,10,,,,3275.94,0
13890020,18:26:06,18:26:06,7631,11,,,,3559.34,0
13890020,18:27:15,18:27:15,3373,12,,,,4080.38,0
13890020,18:28:17,18:28:17,3374,13,,,,4478.23,0
13890020,18:28:53,18:28:53,3375,14,,,,4745.4,0
13890020,18:29:06,18:29:06,3376,15,,,,4877.72,0
13890020,18:29:48,18:29:48,3377,16,,,,5202.67,0
13890020,18:30:15,18:30:15,3378,17,,,,5351.88,0
13890020,18:30:47,18:30:47,3379,18,,,,5510.5,0
13890020,18:31:20,18:31:20,3380,19,,,,5708.03,0
13890020,18:31:51,18:31:51,3381,20,,,,5851.77,0
13890020,18:33:00,18:33:00,3382,21,,,,6288.81,
13890020,18:33:33,18:33:33,5531,22,,,,6472.1,0
13890020,18:34:22,18:34:22,7401,23,,,,6841.29,0
13890020,18:35:42,18:35:42,5842,24,,,,7351.12,0
13890020,18:36:18,18:36:18,5843,25,,,,7538.76,0
13890020,18:36:59,18:36:59,5844,26,,,,7783.73,0
13890020,18:37:49,18:37:49,5845,27,,,,8111.04,0
13890020,18:38:34,18:38:34,5846,28,,,,8369.01,0
13890020,18:39:51,18:39:51,5847,29,,,,8769.95,0
13890020,18:40:53,18:40:53,5848,30,,,,9167.45,0
13890020,18:42:02,18:42:02,3384,31,,,,9460.47,0
13890020,18:43:09,18:43:09,3385,32,,,,9952.66,0
13890020,18:43:35,18:43:35,3386,33,,,,10133.28,0
13890020,18:44:17,18:44:17,3387,34,,,,10390.8,0
13890020,18:44:54,18:44:54,1101,35,,,,10667.63,0
13890020,18:45:39,18:45:39,1102,36,,,,10997,0
13890020,18:46:00,18:46:00,2242,37,,,,11157.65,
13890020,18:46:20,18:46:20,2243,38,,,,11316.02,0
13890020,18:46:45,18:46:45,2244,39,,,,11633.24,0
13890020,18:47:13,18:47:13,2245,40,,,,11822.08,0
13890020,18:47:40,18:47:40,2246,41,,,,11996.58,0
13890020,18:48:01,18:48:01,2247,42,,,,12176.31,0
13890020,18:48:25,18:48:25,2248,43,,,,12407.6,0
13890020,18:49:05,18:49:05,2249,44,,,,12680.26,0
13890020,18:49:25,18:49:25,2250,45,,,,12799.51,0
13890020,18:50:04,18:50:04,2251,46,,,,13128.84,0
13890020,18:51:00,18:51:00,3355,47,,,,13412.45,
13890020,18:53:37,18:53:37,10603,48,,,,14100.12,0
13890020,18:54:28,18:54:28,10602,49,,,,14345.49,0
13890020,18:55:20,18:55:20,10600,50,,,,14609.42,0
13890020,18:56:42,18:56:42,3798,51,,,,14962.95,0
13890020,18:57:06,18:57:06,3799,52,,,,15071.06,0
13890020,18:57:57,18:57:57,88,53,,,,15317.28,0
13890020,18:58:33,18:58:33,89,54,,,,15524.82,0
13890020,18:59:12,18:59:12,90,55,,,,15720.8,0
13890020,18:59:48,18:59:48,91,56,,,,15855.93,0
13890020,19:02:00,19:02:00,5520,57,,1,,16523.06,
13890030,18:18:00,18:18:00,7095,1,,,1,0,
13890030,18:19:17,18:19:17,9503,2,,,,573.7,0
13890030,18:19:47,18:19:47,2388,3,,,,804.84,0
13890030,18:20:38,18:20:38,2389,4,,,,1159.07,0
13890030,18:22:01,18:22:01,3481,5,,,,1762.68,0
13890030,18:22:44,18:22:44,3482,6,,,,2051.21,0
13890030,18:23:48,18:23:48,3483,7,,,,2495.53,0
13890030,18:24:16,18:24:16,3484,8,,,,2659.91,0
13890030,18:25:00,18:25:00,3485,9,,,,2965.88,
13890030,18:25:32,18:25:32,3486,10,,,,3275.94,0
13890030,18:26:06,18:26:06,7631,11,,,,3559.34,0
13890030,18:27:15,18:27:15,3373,12,,,,4080.38,0
13890030,18:28:17,18:28:17,3374,13,,,,4478.23,0
13890030,18:28:53,18:28:53,3375,14,,,,4745.4,0
13890030,18:29:06,18:29:06,3376,15,,,,4877.72,0
13890030,18:29:48,18:29:48,3377,16,,,,5202.67,0
13890030,18:30:15,18:30:15,3378,17,,,,5351.88,0
13890030,18:30:47,18:30:47,3379,18,,,,5510.5,0
13890030,18:31:20,18:31:20,3380,19,,,,5708.03,0
13890030,18:31:51,18:31:51,3381,20,,,,5851.77,0
13890030,18:33:00,18:33:00,3382,21,,,,6288.81,
13890030,18:33:33,18:33:33,5531,22,,,,6472.1,0
13890030,18:34:22,18:34:22,7401,23,,,,6841.29,0
13890030,18:35:42,18:35:42,5842,24,,,,7351.12,0
13890030,18:36:18,18:36:18,5843,25,,,,7538.76,0
13890030,18:36:59,18:36:59,5844,26,,,,7783.73,0
13890030,18:37:49,18:37:49,5845,27,,,,8111.04,0
13890030,18:38:34,18:38:34,5846,28,,,,8369.01,0
13890030,18:39:51,18:39:51,5847,29,,,,8769.95,0
13890030,18:40:53,18:40:53,5848,30,,,,9167.45,0
13890030,18:42:02,18:42:02,3384,31,,,,9460.47,0
13890030,18:43:09,18:43:09,3385,32,,,,9952.66,0
13890030,18:43:35,18:43:35,3386,33,,,,10133.28,0
13890030,18:44:17,18:44:17,3387,34,,,,10390.8,0
13890030,18:44:54,18:44:54,1101,35,,,,10667.63,0
13890030,18:45:39,18:45:39,1102,36,,,,10997,0
13890030,18:46:00,18:46:00,2242,37,,,,11157.65,
13890030,18:46:20,18:46:20,2243,38,,,,11316.02,0
13890030,18:46:45,18:46:45,2244,39,,,,11633.24,0
13890030,18:47:13,18:47:13,2245,40,,,,11822.08,0
13890030,18:47:40,18:47:40,2246,41,,,,11996.58,0
13890030,18:48:01,18:48:01,2247,42,,,,12176.31,0
13890030,18:48:25,18:48:25,2248,43,,,,12407.6,0
13890030,18:49:05,18:49:05,2249,44,,,,12680.26,0
13890030,18:49:25,18:49:25,2250,45,,,,12799.51,0
13890030,18:50:04,18:50:04,2251,46,,,,13128.84,0
13890030,18:51:00,18:51:00,3355,47,,,,13412.45,
13890030,18:53:37,18:53:37,10603,48,,,,14100.12,0
13890030,18:54:28,18:54:28,10602,49,,,,14345.49,0
13890030,18:55:20,18:55:20,10600,50,,,,14609.42,0
13890030,18:56:42,18:56:42,3798,51,,,,14962.95,0
13890030,18:57:06,18:57:06,3799,52,,,,15071.06,0
13890030,18:57:57,18:57:57,88,53,,,,15317.28,0
13890030,18:58:33,18:58:33,89,54,,,,15524.82,0
13890030,18:59:12,18:59:12,90,55,,,,15720.8,0
13890030,18:59:48,18:59:48,91,56,,,,15855.93,0
13890030,19:02:00,19:02:00,5520,57,,1,,16523.06,
13890040,18:18:00,18:18:00,7095,1,,,1,0,
13890040,18:19:17,18:19:17,9503,2,,,,573.7,0
13890040,18:19:47,18:19:47,2388,3,,,,804.84,0
13890040,18:20:38,18:20:38,2389,4,,,,1159.07,0
13890040,18:22:01,18:22:01,3481,5,,,,1762.68,0
13890040,18:22:44,18:22:44,3482,6,,,,2051.21,0
13890040,18:23:48,18:23:48,3483,7,,,,2495.53,0
13890040,18:24:16,18:24:16,3484,8,,,,2659.91,0
13890040,18:25:00,18:25:00,3485,9,,,,2965.88,
13890040,18:25:32,18:25:32,3486,10,,,,3275.94,0
13890040,18:26:06,18:26:06,7631,11,,,,3559.34,0
13890040,18:27:15,18:27:15,3373,12,,,,4080.38,0
13890040,18:28:17,18:28:17,3374,13,,,,4478.23,0
13890040,18:28:53,18:28:53,3375,14,,,,4745.4,0
13890040,18:29:06,18:29:06,3376,15,,,,4877.72,0
13890040,18:29:48,18:29:48,3377,16,,,,5202.67,0
13890040,18:30:15,18:30:15,3378,17,,,,5351.88,0
13890040,18:30:47,18:30:47,3379,18,,,,5510.5,0
13890040,18:31:20,18:31:20,3380,19,,,,5708.03,0
13890040,18:31:51,18:31:51,3381,20,,,,5851.77,0
13890040,18:33:00,18:33:00,3382,21,,,,6288.81,
13890040,18:33:33,18:33:33,5531,22,,,,6472.1,0
13890040,18:34:22,18:34:22,7401,23,,,,6841.29,0
13890040,18:35:42,18:35:42,5842,24,,,,7351.12,0
13890040,18:36:18,18:36:18,5843,25,,,,7538.76,0
13890040,18:36:59,18:36:59,5844,26,,,,7783.73,0
13890040,18:37:49,18:37:49,5845,27,,,,8111.04,0
13890040,18:38:34,18:38:34,5846,28,,,,8369.01,0
13890040,18:39:51,18:39:51,5847,29,,,,8769.95,0
13890040,18:40:53,18:40:53,5848,30,,,,9167.45,0
13890040,18:42:02,18:42:02,3384,31,,,,9460.47,0
13890040,18:43:09,18:43:09,3385,32,,,,9952.66,0
13890040,18:43:35,18:43:35,3386,33,,,,10133.28,0
13890040,18:44:17,18:44:17,3387,34,,,,10390.8,0
13890040,18:44:54,18:44:54,1101,35,,,,10667.63,0
13890040,18:45:39,18:45:39,1102,36,,,,10997,0
13890040,18:46:00,18:46:00,2242,37,,,,11157.65,
13890040,18:46:20,18:46:20,2243,38,,,,11316.02,0
13890040,18:46:45,18:46:45,2244,39,,,,11633.24,0
13890040,18:47:13,18:47:13,2245,40,,,,11822.08,0
13890040,18:47:40,18:47:40,2246,41,,,,11996.58,0
13890040,18:48:01,18:48:01,2247,42,,,,12176.31,0
13890040,18:48:25,18:48:25,2248,43,,,,12407.6,0
13890040,18:49:05,18:49:05,2249,44,,,,12680.26,0
13890040,18:49:25,18:49:25,2250,45,,,,12799.51,0
13890040,18:50:04,18:50:04,2251,46,,,,13128.84,0
13890040,18:51:00,18:51:00,3355,47,,,,13412.45,
13890040,18:53:37,18:53:37,10603,48,,,,14100.12,0
13890040,18:54:28,18:54:28,10602,49,,,,14345.49,0
13890040,18:55:20,18:55:20,10600,50,,,,14609.42,0
13890040,18:56:42,18:56:42,3798,51,,,,14962.95,0
13890040,18:57:06,18:57:06,3799,52,,,,15071.06,0
13890040,18:57:57,18:57:57,88,53,,,,15317.28,0
13890040,18:58:33,18:58:33,89,54,,,,15524.82,0
13890040,18:59:12,18:59:12,90,55,,,,15720.8,0
13890040,18:59:48,18:59:48,91,56,,,,15855.93,0
13890040,19:02:00,19:02:00,5520,57,,1,,16523.06,
13890050,18:18:00,18:18:00,7095,1,,,1,0,
13890050,18:19:17,18:19:17,9503,2,,,,573.7,0
13890050,18:19:47,18:19:47,2388,3,,,,804.84,0
13890050,18:20:38,18:20:38,2389,4,,,,1159.07,0
13890050,18:22:01,18:22:01,3481,5,,,,1762.68,0
13890050,18:22:44,18:22:44,3482,6,,,,2051.21,0
13890050,18:23:48,18:23:48,3483,7,,,,2495.53,0
13890050,18:24:16,18:24:16,3484,8,,,,2659.91,0
13890050,18:25:00,18:25:00,3485,9,,,,2965.88,
13890050,18:25:32,18:25:32,3486,10,,,,3275.94,0
13890050,18:26:06,18:26:06,7631,11,,,,3559.34,0
13890050,18:27:15,18:27:15,3373,12,,,,4080.38,0
13890050,18:28:17,18:28:17,3374,13,,,,4478.23,0
13890050,18:28:53,18:28:53,3375,14,,,,4745.4,0
13890050,18:29:06,18:29:06,3376,15,,,,4877.72,0
13890050,18:29:48,18:29:48,3377,16,,,,5202.67,0
13890050,18:30:15,18:30:15,3378,17,,,,5351.88,0
13890050,18:30:47,18:30:47,3379,18,,,,5510.5,0
13890050,18:31:20,18:31:20,3380,19,,,,5708.03,0
13890050,18:31:51,18:31:51,3381,20,,,,5851.77,0
13890050,18:33:00,18:33:00,3382,21,,,,6288.81,
13890050,18:33:33,18:33:33,5531,22,,,,6472.1,0
13890050,18:34:22,18:34:22,7401,23,,,,6841.29,0
13890050,18:35:42,18:35:42,5842,24,,,,7351.12,0
13890050,18:36:18,18:36:18,5843,25,,,,7538.76,0
13890050,18:36:59,18:36:59,5844,26,,,,7783.73,0
13890050,18:37:49,18:37:49,5845,27,,,,8111.04,0
13890050,18:38:34,18:38:34,5846,28,,,,8369.01,0
13890050,18:39:51,18:39:51,5847,29,,,,8769.95,0
13890050,18:40:53,18:40:53,5848,30,,,,9167.45,0
13890050,18:42:02,18:42:02,3384,31,,,,9460.47,0
13890050,18:43:09,18:43:09,3385,32,,,,9952.66,0
13890050,18:43:35,18:43:35,3386,33,,,,10133.28,0
13890050,18:44:17,18:44:17,3387,34,,,,10390.8,0
13890050,18:44:54,18:44:54,1101,35,,,,10667.63,0
13890050,18:45:39,18:45:39,1102,36,,,,10997,0
13890050,18:46:00,18:46:00,2242,37,,,,11157.65,
13890050,18:46:20,18:46:20,2243,38,,,,11316.02,0
13890050,18:46:45,18:46:45,2244,39,,,,11633.24,0
13890050,18:47:13,18:47:13,2245,40,,,,11822.08,0
13890050,18:47:40,18:47:40,2246,41,,,,11996.58,0
13890050,18:48:01,18:48:01,2247,42,,,,12176.31,0
13890050,18:48:25,18:48:25,2248,43,,,,12407.6,0
13890050,18:49:05,18:49:05,2249,44,,,,12680.26,0
13890050,18:49:25,18:49:25,2250,45,,,,12799.51,0
13890050,18:50:04,18:50:04,2251,46,,,,13128.84,0
13890050,18:51:00,18:51:00,3355,47,,,,13412.45,
13890050,18:53:37,18:53:37,10603,48,,,,14100.12,0
13890050,18:54:28,18:54:28,10602,49,,,,14345.49,0
13890050,18:55:20,18:55:20,10600,50,,,,14609.42,0
13890050,18:56:42,18:56:42,3798,51,,,,14962.95,0
13890050,18:57:06,18:57:06,3799,52,,,,15071.06,0
13890050,18:57:57,18:57:57,88,53,,,,15317.28,0
13890050,18:58:33,18:58:33,89,54,,,,15524.82,0
13890050,18:59:12,18:59:12,90,55,,,,15720.8,0
13890050,18:59:48,18:59:48,91,56,,,,15855.93,0
13890050,19:02:00,19:02:00,5520,57,,1,,16523.06,
13890060,18:18:00,18:18:00,7095,1,,,1,0,
13890060,18:19:17,18:19:17,9503,2,,,,573.7,0
13890060,18:19:47,18:19:47,2388,3,,,,804.84,0
13890060,18:20:38,18:20:38,2389,4,,,,1159.07,0
13890060,18:22:01,18:22:01,3481,5,,,,1762.68,0
13890060,18:22:44,18:22:44,3482,6,,,,2051.21,0
13890060,18:23:48,18:23:48,3483,7,,,,2495.53,0
13890060,18:24:16,18:24:16,3484,8,,,,2659.91,0
13890060,18:25:00,18:25:00,3485,9,,,,2965.88,
13890060,18:25:32,18:25:32,3486,10,,,,3275.94,0
13890060,18:26:06,18:26:06,7631,11,,,,3559.34,0
13890060,18:27:15,18:27:15,3373,12,,,,4080.38,0
13890060,18:28:17,18:28:17,3374,13,,,,4478.23,0
13890060,18:28:53,18:28:53,3375,14,,,,4745.4,0
13890060,18:29:06,18:29:06,3376,15,,,,4877.72,0
13890060,18:29:48,18:29:48,3377,16,,,,5202.67,0
13890060,18:30:15,18:30:15,3378,17,,,,5351.88,0
13890060,18:30:47,18:30:47,3379,18,,,,5510.5,0
13890060,18:31:20,18:31:20,3380,19,,,,5708.03,0
13890060,18:31:51,18:31:51,3381,20,,,,5851.77,0
13890060,18:33:00,18:33:00,3382,21,,,,6288.81,
13890060,18:33:33,18:33:33,5531,22,,,,6472.1,0
13890060,18:34:22,18:34:22,7401,23,,,,6841.29,0
13890060,18:35:42,18:35:42,5842,24,,,,7351.12,0
13890060,18:36:18,18:36:18,5843,25,,,,7538.76,0
13890060,18:36:59,18:36:59,5844,26,,,,7783.73,0
13890060,18:37:49,18:37:49,5845,27,,,,8111.04,0
13890060,18:38:34,18:38:34,5846,28,,,,8369.01,0
13890060,18:39:51,18:39:51,5847,29,,,,8769.95,0
13890060,18:40:53,18:40:53,5848,30,,,,9167.45,0
13890060,18:42:02,18:42:02,3384,31,,,,9460.47,0
13890060,18:43:09,18:43:09,3385,32,,,,9952.66,0
13890060,18:43:35,18:43:35,3386,33,,,,10133.28,0
13890060,18:44:17,18:44:17,3387,34,,,,10390.8,0
13890060,18:44:54,18:44:54,1101,35,,,,10667.63,0
13890060,18:45:39,18:45:39,1102,36,,,,10997,0
13890060,18:46:00,18:46:00,2242,37,,,,11157.65,
13890060,18:46:20,18:46:20,2243,38,,,,11316.02,0
13890060,18:46:45,18:46:45,2244,39,,,,11633.24,0
13890060,18:47:13,18:47:13,2245,40,,,,11822.08,0
13890060,18:47:40,18:47:40,2246,41,,,,11996.58,0
13890060,18:48:01,18:48:01,2247,42,,,,12176.31,0
13890060,18:48:25,18:48:25,2248,43,,,,12407.6,0
13890060,18:49:05,18:49:05,2249,44,,,,12680.26,0
13890060,18:49:25,18:49:25,2250,45,,,,12799.51,0
13890060,18:50:04,18:50:04,2251,46,,,,13128.84,0
13890060,18:51:00,18:51:00,3355,47,,,,13412.45,
13890060,18:53:37,18:53:37,10603,48,,,,14100.12,0
13890060,18:54:28,18:54:28,10602,49,,,,14345.49,0
13890060,18:55:20,18:55:20,10600,50,,,,14609.42,0
13890060,18:56:42,18:56:42,3798,51,,,,14962.95,0
13890060,18:57:06,18:57:06,3799,52,,,,15071.06,0
13890060,18:57:57,18:57:57,88,53,,,,15317.28,0
13890060,18:58:33,18:58:33,89,54,,,,15524.82,0
13890060,18:59:12,18:59:12,90,55,,,,15720.8,0
13890060,18:59:48,18:59:48,91,56,,,,15855.93,0
13890060,19:02:00,19:02:00,5520,57,,1,,16523.06,
13890080,18:18:00,18:18:00,7095,1,,,1,0,
13890080,18:19:17,18:19:17,9503,2,,,,573.7,0
13890080,18:19:47,18:19:47,2388,3,,,,804.84,0
13890080,18:20:38,18:20:38,2389,4,,,,1159.07,0
13890080,18:22:01,18:22:01,3481,5,,,,1762.68,0
13890080,18:22:44,18:22:44,3482,6,,,,2051.21,0
13890080,18:23:48,18:23:48,3483,7,,,,2495.53,0
13890080,18:24:16,18:24:16,3484,8,,,,2659.91,0
13890080,18:25:00,18:25:00,3485,9,,,,2965.88,
13890080,18:25:32,18:25:32,3486,10,,,,3275.94,0
13890080,18:26:06,18:26:06,7631,11,,,,3559.34,0
13890080,18:27:15,18:27:15,3373,12,,,,4080.38,0
13890080,18:28:17,18:28:17,3374,13,,,,4478.23,0
13890080,18:28:53,18:28:53,3375,14,,,,4745.4,0
13890080,18:29:06,18:29:06,3376,15,,,,4877.72,0
13890080,18:29:48,18:29:48,3377,16,,,,5202.67,0
13890080,18:30:15,18:30:15,3378,17,,,,5351.88,0
13890080,18:30:47,18:30:47,3379,18,,,,5510.5,0
13890080,18:31:20,18:31:20,3380,19,,,,5708.03,0
13890080,18:31:51,18:31:51,3381,20,,,,5851.77,0
13890080,18:33:00,18:33:00,3382,21,,,,6288.81,
13890080,18:33:33,18:33:33,5531,22,,,,6472.1,0
13890080,18:34:22,18:34:22,7401,23,,,,6841.29,0
13890080,18:35:42,18:35:42,5842,24,,,,7351.12,0
13890080,18:36:18,18:36:18,5843,25,,,,7538.76,0
13890080,18:36:59,18:36:59,5844,26,,,,7783.73,0
13890080,18:37:49,18:37:49,5845,27,,,,8111.04,0
13890080,18:38:34,18:38:34,5846,28,,,,8369.01,0
13890080,18:39:51,18:39:51,5847,29,,,,8769.95,0
13890080,18:40:53,18:40:53,5848,30,,,,9167.45,0
13890080,18:42:02,18:42:02,3384,31,,,,9460.47,0
13890080,18:43:09,18:43:09,3385,32,,,,9952.66,0
13890080,18:43:35,18:43:35,3386,33,,,,10133.28,0
13890080,18:44:17,18:44:17,3387,34,,,,10390.8,0
13890080,18:44:54,18:44:54,1101,35,,,,10667.63,0
13890080,18:45:39,18:45:39,1102,36,,,,10997,0
13890080,18:46:00,18:46:00,2242,37,,,,11157.65,
13890080,18:46:20,18:46:20,2243,38,,,,11316.02,0
13890080,18:46:45,18:46:45,2244,39,,,,11633.24,0
13890080,18:47:13,18:47:13,2245,40,,,,11822.08,0
13890080,18:47:40,18:47:40,2246,41,,,,11996.58,0
13890080,18:48:01,18:48:01,2247,42,,,,12176.31,0
13890080,18:48:25,18:48:25,2248,43,,,,12407.6,0
13890080,18:49:05,18:49:05,2249,44,,,,12680.26,0
13890080,18:49:25,18:49:25,2250,45,,,,12799.51,0
13890080,18:50:04,18:50:04,2251,46,,,,13128.84,0
13890080,18:51:00,18:51:00,3355,47,,,,13412.45,
13890080,18:53:37,18:53:37,10603,48,,,,14100.12,0
13890080,18:54:28,18:54:28,10602,49,,,,14345.49,0
13890080,18:55:20,18:55:20,10600,50,,,,14609.42,0
13890080,18:56:42,18:56:42,3798,51,,,,14962.95,0
13890080,18:57:06,18:57:06,3799,52,,,,15071.06,0
13890080,18:57:57,18:57:57,88,53,,,,15317.28,0
13890080,18:58:33,18:58:33,89,54,,,,15524.82,0
13890080,18:59:12,18:59:12,90,55,,,,15720.8,0
13890080,18:59:48,18:59:48,91,56,,,,15855.93,0
13890080,19:02:00,19:02:00,5520,57,,1,,16523.06,
14032070,19:27:00,19:27:00,7095,1,,,1,0,
14032070,19:28:17,19:28:17,9503,2,,,,573.7,0
14032070,19:28:47,19:28:47,2388,3,,,,804.84,0
14032070,19:29:38,19:29:38,2389,4,,,,1159.07,0
14032070,19:31:01,19:31:01,3481,5,,,,1762.68,0
14032070,19:31:44,19:31:44,3482,6,,,,2051.21,0
14032070,19:32:48,19:32:48,3483,7,,,,2495.53,0
14032070,19:33:16,19:33:16,3484,8,,,,2659.91,0
14032070,19:34:00,19:34:00,3485,9,,,,2965.88,
14032070,19:34:28,19:34:28,3486,10,,,,3275.94,0
14032070,19:34:58,19:34:58,7631,11,,,,3559.34,0
14032070,19:35:58,19:35:58,3373,12,,,,4080.38,0
14032070,19:36:52,19:36:52,3374,13,,,,4478.23,0
14032070,19:37:24,19:37:24,3375,14,,,,4745.4,0
14032070,19:37:35,19:37:35,3376,15,,,,4877.72,0
14032070,19:38:12,19:38:12,3377,16,,,,5202.67,0
14032070,19:38:35,19:38:35,3378,17,,,,5351.88,0
14032070,19:39:04,19:39:04,3379,18,,,,5510.5,0
14032070,19:39:32,19:39:32,3380,19,,,,5708.03,0
14032070,19:40:00,19:40:00,3381,20,,,,5851.77,0
14032070,19:41:00,19:41:00,3382,21,,,,6288.81,
14032070,19:41:23,19:41:23,5531,22,,,,6472.1,0
14032070,19:41:56,19:41:56,7401,23,,,,6841.29,0
14032070,19:42:52,19:42:52,5842,24,,,,7351.12,0
14032070,19:43:17,19:43:17,5843,25,,,,7538.76,0
14032070,19:43:45,19:43:45,5844,26,,,,7783.73,0
14032070,19:44:20,19:44:20,5845,27,,,,8111.04,0
14032070,19:44:51,19:44:51,5846,28,,,,8369.01,0
14032070,19:45:44,19:45:44,5847,29,,,,8769.95,0
14032070,19:46:27,19:46:27,5848,30,,,,9167.45,0
14032070,19:47:15,19:47:15,3384,31,,,,9460.47,0
14032070,19:48:02,19:48:02,3385,32,,,,9952.66,0
14032070,19:48:20,19:48:20,3386,33,,,,10133.28,0
14032070,19:48:48,19:48:48,3387,34,,,,10390.8,0
14032070,19:49:14,19:49:14,1101,35,,,,10667.63,0
14032070,19:49:45,19:49:45,1102,36,,,,10997,0
14032070,19:50:00,19:50:00,2242,37,,,,11157.65,
14032070,19:50:36,19:50:36,2243,38,,,,11316.02,0
14032070,19:51:22,19:51:22,2244,39,,,,11633.24,0
14032070,19:52:13,19:52:13,2245,40,,,,11822.08,0
14032070,19:53:01,19:53:01,2246,41,,,,11996.58,0
14032070,19:53:37,19:53:37,2247,42,,,,12176.31,0
14032070,19:54:21,19:54:21,2248,43,,,,12407.6,0
14032070,19:55:34,19:55:34,2249,44,,,,12680.26,0
14032070,19:56:10,19:56:10,2250,45,,,,12799.51,0
14032070,19:57:20,19:57:20,2251,46,,,,13128.84,0
14032070,19:59:00,19:59:00,3355,47,,,,13412.45,
14032070,20:00:54,20:00:54,10603,48,,,,14100.12,0
14032070,20:01:31,20:01:31,10602,49,,,,14345.49,0
14032070,20:02:09,20:02:09,10600,50,,,,14609.42,0
14032070,20:03:09,20:03:09,3798,51,,,,14962.95,0
14032070,20:03:26,20:03:26,3799,52,,,,15071.06,0
14032070,20:04:03,20:04:03,88,53,,,,15317.28,0
14032070,20:04:30,20:04:30,89,54,,,,15524.82,0
14032070,20:04:58,20:04:58,90,55,,,,15720.8,0
14032070,20:05:24,20:05:24,91,56,,,,15855.93,0
14032070,20:07:00,20:07:00,5520,57,,1,,16523.06,
14032090,19:27:00,19:27:00,7095,1,,,1,0,
14032090,19:28:17,19:28:17,9503,2,,,,573.7,0
14032090,19:28:47,19:28:47,2388,3,,,,804.84,0
14032090,19:29:38,19:29:38,2389,4,,,,1159.07,0
14032090,19:31:01,19:31:01,3481,5,,,,1762.68,0
14032090,19:31:44,19:31:44,3482,6,,,,2051.21,0
14032090,19:32:48,19:32:48,3483,7,,,,2495.53,0
14032090,19:33:16,19:33:16,3484,8,,,,2659.91,0
14032090,19:34:00,19:34:00,3485,9,,,,2965.88,
14032090,19:34:28,19:34:28,3486,10,,,,3275.94,0
14032090,19:34:58,19:34:58,7631,11,,,,3559.34,0
14032090,19:35:58,19:35:58,3373,12,,,,4080.38,0
14032090,19:36:52,19:36:52,3374,13,,,,4478.23,0
14032090,19:37:24,19:37:24,3375,14,,,,4745.4,0
14032090,19:37:35,19:37:35,3376,15,,,,4877.72,0
14032090,19:38:12,19:38:12,3377,16,,,,5202.67,0
14032090,19:38:35,19:38:35,3378,17,,,,5351.88,0
14032090,19:39:04,19:39:04,3379,18,,,,5510.5,0
14032090,19:39:32,19:39:32,3380,19,,,,5708.03,0
14032090,19:40:00,19:40:00,3381,20,,,,5851.77,0
14032090,19:41:00,19:41:00,3382,21,,,,6288.81,
14032090,19:41:23,19:41:23,5531,22,,,,6472.1,0
14032090,19:41:56,19:41:56,7401,23,,,,6841.29,0
14032090,19:42:52,19:42:52,5842,24,,,,7351.12,0
14032090,19:43:17,19:43:17,5843,25,,,,7538.76,0
14032090,19:43:45,19:43:45,5844,26,,,,7783.73,0
14032090,19:44:20,19:44:20,5845,27,,,,8111.04,0
14032090,19:44:51,19:44:51,5846,28,,,,8369.01,0
14032090,19:45:44,19:45:44,5847,29,,,,8769.95,0
14032090,19:46:27,19:46:27,5848,30,,,,9167.45,0
14032090,19:47:15,19:47:15,3384,31,,,,9460.47,0
14032090,19:48:02,19:48:02,3385,32,,,,9952.66,0
14032090,19:48:20,19:48:20,3386,33,,,,10133.28,0
14032090,19:48:48,19:48:48,3387,34,,,,10390.8,0
14032090,19:49:14,19:49:14,1101,35,,,,10667.63,0
14032090,19:49:45,19:49:45,1102,36,,,,10997,0
14032090,19:50:00,19:50:00,2242,37,,,,11157.65,
14032090,19:50:36,19:50:36,2243,38,,,,11316.02,0
14032090,19:51:22,19:51:22,2244,39,,,,11633.24,0
14032090,19:52:13,19:52:13,2245,40,,,,11822.08,0
14032090,19:53:01,19:53:01,2246,41,,,,11996.58,0
14032090,19:53:37,19:53:37,2247,42,,,,12176.31,0
14032090,19:54:21,19:54:21,2248,43,,,,12407.6,0
14032090,19:55:34,19:55:34,2249,44,,,,12680.26,0
14032090,19:56:10,19:56:10,2250,45,,,,12799.51,0
14032090,19:57:20,19:57:20,2251,46,,,,13128.84,0
14032090,19:59:00,19:59:00,3355,47,,,,13412.45,
14032090,20:00:54,20:00:54,10603,48,,,,14100.12,0
14032090,20:01:31,20:01:31,10602,49,,,,14345.49,0
14032090,20:02:09,20:02:09,10600,50,,,,14609.42,0
14032090,20:03:09,20:03:09,3798,51,,,,14962.95,0
14032090,20:03:26,20:03:26,3799,52,,,,15071.06,0
14032090,20:04:03,20:04:03,88,53,,,,15317.28,0
14032090,20:04:30,20:04:30,89,54,,,,15524.82,0
14032090,20:04:58,20:04:58,90,55,,,,15720.8,0
14032090,20:05:24,20:05:24,91,56,,,,15855.93,0
14032090,20:07:00,20:07:00,5520,57,,1,,16523.06,
14948070,08:00:00,08:00:00,7095,1,,,1,0,
14948070,08:01:17,08:01:17,9503,2,,,,573.7,0
14948070,08:01:47,08:01:47,2388,3,,,,804.84,0
14948070,08:02:38,08:02:38,2389,4,,,,1159.07,0
14948070,08:04:01,08:04:01,3481,5,,,,1762.68,0
14948070,08:04:44,08:04:44,3482,6,,,,2051.21,0
14948070,08:05:48,08:05:48,3483,7,,,,2495.53,0
14948070,08:06:16,08:06:16,3484,8,,,,2659.91,0
14948070,08:07:00,08:07:00,3485,9,,,,2965.88,
14948070,08:07:28,08:07:28,3486,10,,,,3275.94,0
14948070,08:07:58,08:07:58,7631,11,,,,3559.34,0
14948070,08:08:58,08:08:58,3373,12,,,,4080.38,0
14948070,08:09:52,08:09:52,3374,13,,,,4478.23,0
14948070,08:10:24,08:10:24,3375,14,,,,4745.4,0
14948070,08:10:35,08:10:35,3376,15,,,,4877.72,0
14948070,08:11:12,08:11:12,3377,16,,,,5202.67,0
14948070,08:11:35,08:11:35,3378,17,,,,5351.88,0
14948070,08:12:04,08:12:04,3379,18,,,,5510.5,0
14948070,08:12:32,08:12:32,3380,19,,,,5708.03,0
14948070,08:13:00,08:13:00,3381,20,,,,5851.77,0
14948070,08:14:00,08:14:00,3382,21,,,,6288.81,
14948070,08:14:20,08:14:20,5531,22,,,,6472.1,0
14948070,08:14:50,08:14:50,7401,23,,,,6841.29,0
14948070,08:15:40,08:15:40,5842,24,,,,7351.12,0
14948070,08:16:02,08:16:02,5843,25,,,,7538.76,0
14948070,08:16:27,08:16:27,5844,26,,,,7783.73,0
14948070,08:16:58,08:16:58,5845,27,,,,8111.04,0
14948070,08:17:26,08:17:26,5846,28,,,,8369.01,0
14948070,08:18:13,08:18:13,5847,29,,,,8769.95,0
14948070,08:18:51,08:18:51,5848,30,,,,9167.45,0
14948070,08:19:33,08:19:33,3384,31,,,,9460.47,0
14948070,08:20:15,08:20:15,3385,32,,,,9952.66,0
14948070,08:20:31,08:20:31,3386,33,,,,10133.28,0
14948070,08:20:56,08:20:56,3387,34,,,,10390.8,0
14948070,08:21:19,08:21:19,1101,35,,,,10667.63,0
14948070,08:21:47,08:21:47,1102,36,,,,10997,0
14948070,08:22:00,08:22:00,2242,37,,,,11157.65,
14948070,08:22:32,08:22:32,2243,38,,,,11316.02,0
14948070,08:23:13,08:23:13,2244,39,,,,11633.24,0
14948070,08:23:59,08:23:59,2245,40,,,,11822.08,0
14948070,08:24:42,08:24:42,2246,41,,,,11996.58,0
14948070,08:25:15,08:25:15,2247,42,,,,12176.31,0
14948070,08:25:54,08:25:54,2248,43,,,,12407.6,0
14948070,08:26:59,08:26:59,2249,44,,,,12680.26,0
14948070,08:27:32,08:27:32,2250,45,,,,12799.51,0
14948070,08:28:35,08:28:35,2251,46,,,,13128.84,0
14948070,08:30:17,08:30:17,10603,47,,,,13679.37,0
14948070,08:31:00,08:31:00,10602,48,,,,13924.74,0
14948070,08:31:44,08:31:44,10600,49,,,,14188.67,0
14948070,08:32:53,08:32:53,3798,50,,,,14542.2,0
14948070,08:33:13,08:33:13,3799,51,,,,14650.31,0
14948070,08:33:56,08:33:56,88,52,,,,14896.53,0
14948070,08:34:27,08:34:27,89,53,,,,15104.07,0
14948070,08:34:59,08:34:59,90,54,,,,15300.05,0
14948070,08:35:30,08:35:30,91,55,,,,15435.18,0
14948070,08:37:18,08:37:18,5520,56,,,,16104.26,0
14948070,08:38:00,08:38:00,10159,57,,1,,16386.01,
14948090,08:00:00,08:00:00,7095,1,,,1,0,
14948090,08:01:17,08:01:17,9503,2,,,,573.7,0
14948090,08:01:47,08:01:47,2388,3,,,,804.84,0
14948090,08:02:38,08:02:38,2389,4,,,,1159.07,0
14948090,08:04:01,08:04:01,3481,5,,,,1762.68,0
14948090,08:04:44,08:04:44,3482,6,,,,2051.21,0
14948090,08:05:48,08:05:48,3483,7,,,,2495.53,0
14948090,08:06:16,08:06:16,3484,8,,,,2659.91,0
14948090,08:07:00,08:07:00,3485,9,,,,2965.88,
14948090,08:07:28,08:07:28,3486,10,,,,3275.94,0
14948090,08:07:58,08:07:58,7631,11,,,,3559.34,0
14948090,08:08:58,08:08:58,3373,12,,,,4080.38,0
14948090,08:09:52,08:09:52,3374,13,,,,4478.23,0
14948090,08:10:24,08:10:24,3375,14,,,,4745.4,0
14948090,08:10:35,08:10:35,3376,15,,,,4877.72,0
14948090,08:11:12,08:11:12,3377,16,,,,5202.67,0
14948090,08:11:35,08:11:35,3378,17,,,,5351.88,0
14948090,08:12:04,08:12:04,3379,18,,,,5510.5,0
14948090,08:12:32,08:12:32,3380,19,,,,5708.03,0
14948090,08:13:00,08:13:00,3381,20,,,,5851.77,0
14948090,08:14:00,08:14:00,3382,21,,,,6288.81,
14948090,08:14:20,08:14:20,5531,22,,,,6472.1,0
14948090,08:14:50,08:14:50,7401,23,,,,6841.29,0
14948090,08:15:40,08:15:40,5842,24,,,,7351.12,0
14948090,08:16:02,08:16:02,5843,25,,,,7538.76,0
14948090,08:16:27,08:16:27,5844,26,,,,7783.73,0
14948090,08:16:58,08:16:58,5845,27,,,,8111.04,0
14948090,08:17:26,08:17:26,5846,28,,,,8369.01,0
14948090,08:18:13,08:18:13,5847,29,,,,8769.95,0
14948090,08:18:51,08:18:51,5848,30,,,,9167.45,0
14948090,08:19:33,08:19:33,3384,31,,,,9460.47,0
14948090,08:20:15,08:20:15,3385,32,,,,9952.66,0
14948090,08:20:31,08:20:31,3386,33,,,,10133.28,0
14948090,08:20:56,08:20:56,3387,34,,,,10390.8,0
14948090,08:21:19,08:21:19,1101,35,,,,10667.63,0
14948090,08:21:47,08:21:47,1102,36,,,,10997,0
14948090,08:22:00,08:22:00,2242,37,,,,11157.65,
14948090,08:22:32,08:22:32,2243,38,,,,11316.02,0
14948090,08:23:13,08:23:13,2244,39,,,,11633.24,0
14948090,08:23:59,08:23:59,2245,40,,,,11822.08,0
14948090,08:24:42,08:24:42,2246,41,,,,11996.58,0
14948090,08:25:15,08:25:15,2247,42,,,,12176.31,0
14948090,08:25:54,08:25:54,2248,43,,,,12407.6,0
14948090,08:26:59,08:26:59,2249,44,,,,12680.26,0
14948090,08:27:32,08:27:32,2250,45,,,,12799.51,0
14948090,08:28:35,08:28:35,2251,46,,,,13128.84,0
14948090,08:30:17,08:30:17,10603,47,,,,13679.37,0
14948090,08:31:00,08:31:00,10602,48,,,,13924.74,0
14948090,08:31:44,08:31:44,10600,49,,,,14188.67,0
14948090,08:32:53,08:32:53,3798,50,,,,14542.2,0
14948090,08:33:13,08:33:13,3799,51,,,,14650.31,0
14948090,08:33:56,08:33:56,88,52,,,,14896.53,0
14948090,08:34:27,08:34:27,89,53,,,,15104.07,0
14948090,08:34:59,08:34:59,90,54,,,,15300.05,0
14948090,08:35:30,08:35:30,91,55,,,,15435.18,0
14948090,08:37:18,08:37:18,5520,56,,,,16104.26,0
14948090,08:38:00,08:38:00,10159,57,,1,,16386.01,
15405070,24:27:00,24:27:00,7095,1,,,1,0,
15405070,24:28:17,24:28:17,9503,2,,,,573.7,0
15405070,24:28:47,24:28:47,2388,3,,,,804.84,0
15405070,24:29:38,24:29:38,2389,4,,,,1159.07,0
15405070,24:31:01,24:31:01,3481,5,,,,1762.68,0
15405070,24:31:44,24:31:44,3482,6,,,,2051.21,0
15405070,24:32:48,24:32:48,3483,7,,,,2495.53,0
15405070,24:33:16,24:33:16,3484,8,,,,2659.91,0
15405070,24:34:00,24:34:00,3485,9,,,,2965.88,
15405070,24:34:28,24:34:28,3486,10,,,,3275.94,0
15405070,24:34:58,24:34:58,7631,11,,,,3559.34,0
15405070,24:35:58,24:35:58,3373,12,,,,4080.38,0
15405070,24:36:52,24:36:52,3374,13,,,,4478.23,0
15405070,24:37:24,24:37:24,3375,14,,,,4745.4,0
15405070,24:37:35,24:37:35,3376,15,,,,4877.72,0
15405070,24:38:12,24:38:12,3377,16,,,,5202.67,0
15405070,24:38:35,24:38:35,3378,17,,,,5351.88,0
15405070,24:39:04,24:39:04,3379,18,,,,5510.5,0
15405070,24:39:32,24:39:32,3380,19,,,,5708.03,0
15405070,24:40:00,24:40:00,3381,20,,,,5851.77,0
15405070,24:41:00,24:41:00,3382,21,,,,6288.81,
15405070,24:41:20,24:41:20,5531,22,,,,6472.1,0
15405070,24:41:50,24:41:50,7401,23,,,,6841.29,0
15405070,24:42:40,24:42:40,5842,24,,,,7351.12,0
15405070,24:43:02,24:43:02,5843,25,,,,7538.76,0
15405070,24:43:27,24:43:27,5844,26,,,,7783.73,0
15405070,24:43:58,24:43:58,5845,27,,,,8111.04,0
15405070,24:44:26,24:44:26,5846,28,,,,8369.01,0
15405070,24:45:13,24:45:13,5847,29,,,,8769.95,0
15405070,24:45:51,24:45:51,5848,30,,,,9167.45,0
15405070,24:46:33,24:46:33,3384,31,,,,9460.47,0
15405070,24:47:15,24:47:15,3385,32,,,,9952.66,0
15405070,24:47:31,24:47:31,3386,33,,,,10133.28,0
15405070,24:47:56,24:47:56,3387,34,,,,10390.8,0
15405070,24:48:19,24:48:19,1101,35,,,,10667.63,0
15405070,24:48:47,24:48:47,1102,36,,,,10997,0
15405070,24:49:00,24:49:00,2242,37,,,,11157.65,
15405070,24:49:32,24:49:32,2243,38,,,,11316.02,0
15405070,24:50:13,24:50:13,2244,39,,,,11633.24,0
15405070,24:50:59,24:50:59,2245,40,,,,11822.08,0
15405070,24:51:42,24:51:42,2246,41,,,,11996.58,0
15405070,24:52:15,24:52:15,2247,42,,,,12176.31,0
15405070,24:52:54,24:52:54,2248,43,,,,12407.6,0
15405070,24:53:59,24:53:59,2249,44,,,,12680.26,0
15405070,24:54:32,24:54:32,2250,45,,,,12799.51,0
15405070,24:55:35,24:55:35,2251,46,,,,13128.84,0
15405070,24:57:17,24:57:17,10603,47,,,,13679.37,0
15405070,24:58:00,24:58:00,10602,48,,,,13924.74,0
15405070,24:58:44,24:58:44,10600,49,,,,14188.67,0
15405070,24:59:53,24:59:53,3798,50,,,,14542.2,0
15405070,25:00:13,25:00:13,3799,51,,,,14650.31,0
15405070,25:00:56,25:00:56,88,52,,,,14896.53,0
15405070,25:01:27,25:01:27,89,53,,,,15104.07,0
15405070,25:01:59,25:01:59,90,54,,,,15300.05,0
15405070,25:02:30,25:02:30,91,55,,,,15435.18,0
15405070,25:04:18,25:04:18,5520,56,,,,16104.26,0
15405070,25:05:00,25:05:00,10159,57,,1,,16386.01,
15405090,24:27:00,24:27:00,7095,1,,,1,0,
15405090,24:28:17,24:28:17,9503,2,,,,573.7,0
15405090,24:28:47,24:28:47,2388,3,,,,804.84,0
15405090,24:29:38,24:29:38,2389,4,,,,1159.07,0
15405090,24:31:01,24:31:01,3481,5,,,,1762.68,0
15405090,24:31:44,24:31:44,3482,6,,,,2051.21,0
15405090,24:32:48,24:32:48,3483,7,,,,2495.53,0
15405090,24:33:16,24:33:16,3484,8,,,,2659.91,0
15405090,24:34:00,24:34:00,3485,9,,,,2965.88,
15405090,24:34:28,24:34:28,3486,10,,,,3275.94,0
15405090,24:34:58,24:34:58,7631,11,,,,3559.34,0
15405090,24:35:58,24:35:58,3373,12,,,,4080.38,0
15405090,24:36:52,24:36:52,3374,13,,,,4478.23,0
15405090,24:37:24,24:37:24,3375,14,,,,4745.4,0
15405090,24:37:35,24:37:35,3376,15,,,,4877.72,0
15405090,24:38:12,24:38:12,3377,16,,,,5202.67,0
15405090,24:38:35,24:38:35,3378,17,,,,5351.88,0
15405090,24:39:04,24:39:04,3379,18,,,,5510.5,0
15405090,24:39:32,24:39:32,3380,19,,,,5708.03,0
15405090,24:40:00,24:40:00,3381,20,,,,5851.77,0
15405090,24:41:00,24:41:00,3382,21,,,,6288.81,
15405090,24:41:20,24:41:20,5531,22,,,,6472.1,0
15405090,24:41:50,24:41:50,7401,23,,,,6841.29,0
15405090,24:42:40,24:42:40,5842,24,,,,7351.12,0
15405090,24:43:02,24:43:02,5843,25,,,,7538.76,0
15405090,24:43:27,24:43:27,5844,26,,,,7783.73,0
15405090,24:43:58,24:43:58,5845,27,,,,8111.04,0
15405090,24:44:26,24:44:26,5846,28,,,,8369.01,0
15405090,24:45:13,24:45:13,5847,29,,,,8769.95,0
15405090,24:45:51,24:45:51,5848,30,,,,9167.45,0
15405090,24:46:33,24:46:33,3384,31,,,,9460.47,0
15405090,24:47:15,24:47:15,3385,32,,,,9952.66,0
15405090,24:47:31,24:47:31,3386,33,,,,10133.28,0
15405090,24:47:56,24:47:56,3387,34,,,,10390.8,0
15405090,24:48:19,24:48:19,1101,35,,,,10667.63,0
15405090,24:48:47,24:48:47,1102,36,,,,10997,0
15405090,24:49:00,24:49:00,2242,37,,,,11157.65,
15405090,24:49:32,24:49:32,2243,38,,,,11316.02,0
15405090,24:50:13,24:50:13,2244,39,,,,11633.24,0
15405090,24:50:59,24:50:59,2245,40,,,,11822.08,0
15405090,24:51:42,24:51:42,2246,41,,,,11996.58,0
15405090,24:52:15,24:52:15,2247,42,,,,12176.31,0
15405090,24:52:54,24:52:54,2248,43,,,,12407.6,0
15405090,24:53:59,24:53:59,2249,44,,,,12680.26,0
15405090,24:54:32,24:54:32,2250,45,,,,12799.51,0
15405090,24:55:35,24:55:35,2251,46,,,,13128.84,0
15405090,24:57:17,24:57:17,10603,47,,,,13679.37,0
15405090,24:58:00,24:58:00,10602,48,,,,13924.74,0
15405090,24:58:44,24:58:44,10600,49,,,,14188.67,0
15405090,24:59:53,24:59:53,3798,50,,,,14542.2,0
15405090,25:00:13,25:00:13,3799,51,,,,14650.31,0
15405090,25:00:56,25:00:56,88,52,,,,14896.53,0
15405090,25:01:27,25:01:27,89,53,,,,15104.07,0
15405090,25:01:59,25:01:59,90,54,,,,15300.05,0
15405090,25:02:30,25:02:30,91,55,,,,15435.18,0
15405090,25:04:18,25:04:18,5520,56,,,,16104.26,0
15405090,25:05:00,25:05:00,10159,57,,1,,16386.01,
15559020,15:48:00,15:48:00,7095,1,,,1,0,
15559020,15:49:28,15:49:28,9503,2,,,,573.7,0
15559020,15:50:02,15:50:02,2388,3,,,,804.84,0
15559020,15:51:00,15:51:00,2389,4,,,,1159.07,0
15559020,15:52:35,15:52:35,3481,5,,,,1762.68,0
15559020,15:53:25,15:53:25,3482,6,,,,2051.21,0
15559020,15:54:38,15:54:38,3483,7,,,,2495.53,0
15559020,15:55:10,15:55:10,3484,8,,,,2659.91,0
15559020,15:56:00,15:56:00,3485,9,,,,2965.88,
15559020,15:56:36,15:56:36,3486,10,,,,3275.94,0
15559020,15:57:15,15:57:15,7631,11,,,,3559.34,0
15559020,15:58:32,15:58:32,3373,12,,,,4080.38,0
15559020,15:59:42,15:59:42,3374,13,,,,4478.23,0
15559020,16:00:22,16:00:22,3375,14,,,,4745.4,0
15559020,16:00:37,16:00:37,3376,15,,,,4877.72,0
15559020,16:01:25,16:01:25,3377,16,,,,5202.67,0
15559020,16:01:54,16:01:54,3378,17,,,,5351.88,0
15559020,16:02:31,16:02:31,3379,18,,,,5510.5,0
15559020,16:03:07,16:03:07,3380,19,,,,5708.03,0
15559020,16:03:42,16:03:42,3381,20,,,,5851.77,0
15559020,16:05:00,16:05:00,3382,21,,,,6288.81,
15559020,16:05:38,16:05:38,5531,22,,,,6472.1,0
15559020,16:06:34,16:06:34,7401,23,,,,6841.29,0
15559020,16:08:07,16:08:07,5842,24,,,,7351.12,0
15559020,16:08:48,16:08:48,5843,25,,,,7538.76,0
15559020,16:09:36,16:09:36,5844,26,,,,7783.73,0
15559020,16:10:34,16:10:34,5845,27,,,,8111.04,0
15559020,16:11:26,16:11:26,5846,28,,,,8369.01,0
15559020,16:12:54,16:12:54,5847,29,,,,8769.95,0
15559020,16:14:06,16:14:06,5848,30,,,,9167.45,0
15559020,16:15:25,16:15:25,3384,31,,,,9460.47,0
15559020,16:16:43,16:16:43,3385,32,,,,9952.66,0
15559020,16:17:13,16:17:13,3386,33,,,,10133.28,0
15559020,16:18:01,16:18:01,3387,34,,,,10390.8,0
15559020,16:18:44,16:18:44,1101,35,,,,10667.63,0
15559020,16:19:36,16:19:36,1102,36,,,,10997,0
15559020,16:20:00,16:20:00,2242,37,,,,11157.65,
15559020,16:20:28,16:20:28,2243,38,,,,11316.02,0
15559020,16:21:04,16:21:04,2244,39,,,,11633.24,0
15559020,16:21:43,16:21:43,2245,40,,,,11822.08,0
15559020,16:22:21,16:22:21,2246,41,,,,11996.58,0
15559020,16:22:49,16:22:49,2247,42,,,,12176.31,0
15559020,16:23:23,16:23:23,2248,43,,,,12407.6,0
15559020,16:24:19,16:24:19,2249,44,,,,12680.26,0
15559020,16:24:48,16:24:48,2250,45,,,,12799.51,0
15559020,16:25:42,16:25:42,2251,46,,,,13128.84,0
15559020,16:27:00,16:27:00,3355,47,,,,13412.45,
15559020,16:30:20,16:30:20,10603,48,,,,14100.12,0
15559020,16:31:25,16:31:25,10602,49,,,,14345.49,0
15559020,16:32:31,16:32:31,10600,50,,,,14609.42,0
15559020,16:34:16,16:34:16,3798,51,,,,14962.95,0
15559020,16:34:45,16:34:45,3799,52,,,,15071.06,0
15559020,16:35:51,16:35:51,88,53,,,,15317.28,0
15559020,16:36:37,16:36:37,89,54,,,,15524.82,0
15559020,16:37:26,16:37:26,90,55,,,,15720.8,0
15559020,16:38:12,16:38:12,91,56,,,,15855.93,0
15559020,16:41:00,16:41:00,5520,57,,1,,16523.06,
15559030,15:48:00,15:48:00,7095,1,,,1,0,
15559030,15:49:28,15:49:28,9503,2,,,,573.7,0
15559030,15:50:02,15:50:02,2388,3,,,,804.84,0
15559030,15:51:00,15:51:00,2389,4,,,,1159.07,0
15559030,15:52:35,15:52:35,3481,5,,,,1762.68,0
15559030,15:53:25,15:53:25,3482,6,,,,2051.21,0
15559030,15:54:38,15:54:38,3483,7,,,,2495.53,0
15559030,15:55:10,15:55:10,3484,8,,,,2659.91,0
15559030,15:56:00,15:56:00,3485,9,,,,2965.88,
15559030,15:56:36,15:56:36,3486,10,,,,3275.94,0
15559030,15:57:15,15:57:15,7631,11,,,,3559.34,0
15559030,15:58:32,15:58:32,3373,12,,,,4080.38,0
15559030,15:59:42,15:59:42,3374,13,,,,4478.23,0
15559030,16:00:22,16:00:22,3375,14,,,,4745.4,0
15559030,16:00:37,16:00:37,3376,15,,,,4877.72,0
15559030,16:01:25,16:01:25,3377,16,,,,5202.67,0
15559030,16:01:54,16:01:54,3378,17,,,,5351.88,0
15559030,16:02:31,16:02:31,3379,18,,,,5510.5,0
15559030,16:03:07,16:03:07,3380,19,,,,5708.03,0
15559030,16:03:42,16:03:42,3381,20,,,,5851.77,0
15559030,16:05:00,16:05:00,3382,21,,,,6288.81,
15559030,16:05:38,16:05:38,5531,22,,,,6472.1,0
15559030,16:06:34,16:06:34,7401,23,,,,6841.29,0
15559030,16:08:07,16:08:07,5842,24,,,,7351.12,0
15559030,16:08:48,16:08:48,5843,25,,,,7538.76,0
15559030,16:09:36,16:09:36,5844,26,,,,7783.73,0
15559030,16:10:34,16:10:34,5845,27,,,,8111.04,0
15559030,16:11:26,16:11:26,5846,28,,,,8369.01,0
15559030,16:12:54,16:12:54,5847,29,,,,8769.95,0
15559030,16:14:06,16:14:06,5848,30,,,,9167.45,0
15559030,16:15:25,16:15:25,3384,31,,,,9460.47,0
15559030,16:16:43,16:16:43,3385,32,,,,9952.66,0
15559030,16:17:13,16:17:13,3386,33,,,,10133.28,0
15559030,16:18:01,16:18:01,3387,34,,,,10390.8,0
15559030,16:18:44,16:18:44,1101,35,,,,10667.63,0
15559030,16:19:36,16:19:36,1102,36,,,,10997,0
15559030,16:20:00,16:20:00,2242,37,,,,11157.65,
15559030,16:20:28,16:20:28,2243,38,,,,11316.02,0
15559030,16:21:04,16:21:04,2244,39,,,,11633.24,0
15559030,16:21:43,16:21:43,2245,40,,,,11822.08,0
15559030,16:22:21,16:22:21,2246,41,,,,11996.58,0
15559030,16:22:49,16:22:49,2247,42,,,,12176.31,0
15559030,16:23:23,16:23:23,2248,43,,,,12407.6,0
15559030,16:24:19,16:24:19,2249,44,,,,12680.26,0
15559030,16:24:48,16:24:48,2250,45,,,,12799.51,0
15559030,16:25:42,16:25:42,2251,46,,,,13128.84,0
15559030,16:27:00,16:27:00,3355,47,,,,13412.45,
15559030,16:30:20,16:30:20,10603,48,,,,14100.12,0
15559030,16:31:25,16:31:25,10602,49,,,,14345.49,0
15559030,16:32:31,16:32:31,10600,50,,,,14609.42,0
15559030,16:34:16,16:34:16,3798,51,,,,14962.95,0
15559030,16:34:45,16:34:45,3799,52,,,,15071.06,0
15559030,16:35:51,16:35:51,88,53,,,,15317.28,0
15559030,16:36:37,16:36:37,89,54,,,,15524.82,0
15559030,16:37:26,16:37:26,90,55,,,,15720.8,0
15559030,16:38:12,16:38:12,91,56,,,,15855.93,0
15559030,16:41:00,16:41:00,5520,57,,1,,16523.06,
15559040,15:48:00,15:48:00,7095,1,,,1,0,
15559040,15:49:28,15:49:28,9503,2,,,,573.7,0
15559040,15:50:02,15:50:02,2388,3,,,,804.84,0
15559040,15:51:00,15:51:00,2389,4,,,,1159.07,0
15559040,15:52:35,15:52:35,3481,5,,,,1762.68,0
15559040,15:53:25,15:53:25,3482,6,,,,2051.21,0
15559040,15:54:38,15:54:38,3483,7,,,,2495.53,0
15559040,15:55:10,15:55:10,3484,8,,,,2659.91,0
15559040,15:56:00,15:56:00,3485,9,,,,2965.88,
15559040,15:56:36,15:56:36,3486,10,,,,3275.94,0
15559040,15:57:15,15:57:15,7631,11,,,,3559.34,0
15559040,15:58:32,15:58:32,3373,12,,,,4080.38,0
15559040,15:59:42,15:59:42,3374,13,,,,4478.23,0
15559040,16:00:22,16:00:22,3375,14,,,,4745.4,0
15559040,16:00:37,16:00:37,3376,15,,,,4877.72,0
15559040,16:01:25,16:01:25,3377,16,,,,5202.67,0
15559040,16:01:54,16:01:54,3378,17,,,,5351.88,0
15559040,16:02:31,16:02:31,3379,18,,,,5510.5,0
15559040,16:03:07,16:03:07,3380,19,,,,5708.03,0
15559040,16:03:42,16:03:42,3381,20,,,,5851.77,0
15559040,16:05:00,16:05:00,3382,21,,,,6288.81,
15559040,16:05:38,16:05:38,5531,22,,,,6472.1,0
15559040,16:06:34,16:06:34,7401,23,,,,6841.29,0
15559040,16:08:07,16:08:07,5842,24,,,,7351.12,0
15559040,16:08:48,16:08:48,5843,25,,,,7538.76,0
15559040,16:09:36,16:09:36,5844,26,,,,7783.73,0
15559040,16:10:34,16:10:34,5845,27,,,,8111.04,0
15559040,16:11:26,16:11:26,5846,28,,,,8369.01,0
15559040,16:12:54,16:12:54,5847,29,,,,8769.95,0
15559040,16:14:06,16:14:06,5848,30,,,,9167.45,0
15559040,16:15:25,16:15:25,3384,31,,,,9460.47,0
15559040,16:16:43,16:16:43,3385,32,,,,9952.66,0
15559040,16:17:13,16:17:13,3386,33,,,,10133.28,0
15559040,16:18:01,16:18:01,3387,34,,,,10390.8,0
15559040,16:18:44,16:18:44,1101,35,,,,10667.63,0
15559040,16:19:36,16:19:36,1102,36,,,,10997,0
15559040,16:20:00,16:20:00,2242,37,,,,11157.65,
15559040,16:20:28,16:20:28,2243,38,,,,11316.02,0
15559040,16:21:04,16:21:04,2244,39,,,,11633.24,0
15559040,16:21:43,16:21:43,2245,40,,,,11822.08,0
15559040,16:22:21,16:22:21,2246,41,,,,11996.58,0
15559040,16:22:49,16:22:49,2247,42,,,,12176.31,0
15559040,16:23:23,16:23:23,2248,43,,,,12407.6,0
15559040,16:24:19,16:24:19,2249,44,,,,12680.26,0
15559040,16:24:48,16:24:48,2250,45,,,,12799.51,0
15559040,16:25:42,16:25:42,2251,46,,,,13128.84,0
15559040,16:27:00,16:27:00,3355,47,,,,13412.45,
15559040,16:30:20,16:30:20,10603,48,,,,14100.12,0
15559040,16:31:25,16:31:25,10602,49,,,,14345.49,0
15559040,16:32:31,16:32:31,10600,50,,,,14609.42,0
15559040,16:34:16,16:34:16,3798,51,,,,14962.95,0
15559040,16:34:45,16:34:45,3799,52,,,,15071.06,0
15559040,16:35:51,16:35:51,88,53,,,,15317.28,0
15559040,16:36:37,16:36:37,89,54,,,,15524.82,0
15559040,16:37:26,16:37:26,90,55,,,,15720.8,0
15559040,16:38:12,16:38:12,91,56,,,,15855.93,0
15559040,16:41:00,16:41:00,5520,57,,1,,16523.06,
15559050,15:48:00,15:48:00,7095,1,,,1,0,
15559050,15:49:28,15:49:28,9503,2,,,,573.7,0
15559050,15:50:02,15:50:02,2388,3,,,,804.84,0
15559050,15:51:00,15:51:00,2389,4,,,,1159.07,0
15559050,15:52:35,15:52:35,3481,5,,,,1762.68,0
15559050,15:53:25,15:53:25,3482,6,,,,2051.21,0
15559050,15:54:38,15:54:38,3483,7,,,,2495.53,0
15559050,15:55:10,15:55:10,3484,8,,,,2659.91,0
15559050,15:56:00,15:56:00,3485,9,,,,2965.88,
15559050,15:56:36,15:56:36,3486,10,,,,3275.94,0
15559050,15:57:15,15:57:15,7631,11,,,,3559.34,0
15559050,15:58:32,15:58:32,3373,12,,,,4080.38,0
15559050,15:59:42,15:59:42,3374,13,,,,4478.23,0
15559050,16:00:22,16:00:22,3375,14,,,,4745.4,0
15559050,16:00:37,16:00:37,3376,15,,,,4877.72,0
15559050,16:01:25,16:01:25,3377,16,,,,5202.67,0
15559050,16:01:54,16:01:54,3378,17,,,,5351.88,0
15559050,16:02:31,16:02:31,3379,18,,,,5510.5,0
15559050,16:03:07,16:03:07,3380,19,,,,5708.03,0
15559050,16:03:42,16:03:42,3381,20,,,,5851.77,0
15559050,16:05:00,16:05:00,3382,21,,,,6288.81,
15559050,16:05:38,16:05:38,5531,22,,,,6472.1,0
15559050,16:06:34,16:06:34,7401,23,,,,6841.29,0
15559050,16:08:07,16:08:07,5842,24,,,,7351.12,0
15559050,16:08:48,16:08:48,5843,25,,,,7538.76,0
15559050,16:09:36,16:09:36,5844,26,,,,7783.73,0
15559050,16:10:34,16:10:34,5845,27,,,,8111.04,0
15559050,16:11:26,16:11:26,5846,28,,,,8369.01,0
15559050,16:12:54,16:12:54,5847,29,,,,8769.95,0
15559050,16:14:06,16:14:06,5848,30,,,,9167.45,0
15559050,16:15:25,16:15:25,3384,31,,,,9460.47,0
15559050,16:16:43,16:16:43,3385,32,,,,9952.66,0
15559050,16:17:13,16:17:13,3386,33,,,,10133.28,0
15559050,16:18:01,16:18:01,3387,34,,,,10390.8,0
15559050,16:18:44,16:18:44,1101,35,,,,10667.63,0
15559050,16:19:36,16:19:36,1102,36,,,,10997,0
15559050,16:20:00,16:20:00,2242,37,,,,11157.65,
15559050,16:20:28,16:20:28,2243,38,,,,11316.02,0
15559050,16:21:04,16:21:04,2244,39,,,,11633.24,0
15559050,16:21:43,16:21:43,2245,40,,,,11822.08,0
15559050,16:22:21,16:22:21,2246,41,,,,11996.58,0
15559050,16:22:49,16:22:49,2247,42,,,,12176.31,0
15559050,16:23:23,16:23:23,2248,43,,,,12407.6,0
15559050,16:24:19,16:24:19,2249,44,,,,12680.26,0
15559050,16:24:48,16:24:48,2250,45,,,,12799.51,0
15559050,16:25:42,16:25:42,2251,46,,,,13128.84,0
15559050,16:27:00,16:27:00,3355,47,,,,13412.45,
15559050,16:30:20,16:30:20,10603,48,,,,14100.12,0
15559050,16:31:25,16:31:25,10602,49,,,,14345.49,0
15559050,16:32:31,16:32:31,10600,50,,,,14609.42,0
15559050,16:34:16,16:34:16,3798,51,,,,14962.95,0
15559050,16:34:45,16:34:45,3799,52,,,,15071.06,0
15559050,16:35:51,16:35:51,88,53,,,,15317.28,0
15559050,16:36:37,16:36:37,89,54,,,,15524.82,0
15559050,16:37:26,16:37:26,90,55,,,,15720.8,0
15559050,16:38:12,16:38:12,91,56,,,,15855.93,0
15559050,16:41:00,16:41:00,5520,57,,1,,16523.06,
15559060,15:48:00,15:48:00,7095,1,,,1,0,
15559060,15:49:28,15:49:28,9503,2,,,,573.7,0
15559060,15:50:02,15:50:02,2388,3,,,,804.84,0
15559060,15:51:00,15:51:00,2389,4,,,,1159.07,0
15559060,15:52:35,15:52:35,3481,5,,,,1762.68,0
15559060,15:53:25,15:53:25,3482,6,,,,2051.21,0
15559060,15:54:38,15:54:38,3483,7,,,,2495.53,0
15559060,15:55:10,15:55:10,3484,8,,,,2659.91,0
15559060,15:56:00,15:56:00,3485,9,,,,2965.88,
15559060,15:56:36,15:56:36,3486,10,,,,3275.94,0
15559060,15:57:15,15:57:15,7631,11,,,,3559.34,0
15559060,15:58:32,15:58:32,3373,12,,,,4080.38,0
15559060,15:59:42,15:59:42,3374,13,,,,4478.23,0
15559060,16:00:22,16:00:22,3375,14,,,,4745.4,0
15559060,16:00:37,16:00:37,3376,15,,,,4877.72,0
15559060,16:01:25,16:01:25,3377,16,,,,5202.67,0
15559060,16:01:54,16:01:54,3378,17,,,,5351.88,0
15559060,16:02:31,16:02:31,3379,18,,,,5510.5,0
15559060,16:03:07,16:03:07,3380,19,,,,5708.03,0
15559060,16:03:42,16:03:42,3381,20,,,,5851.77,0
15559060,16:05:00,16:05:00,3382,21,,,,6288.81,
15559060,16:05:38,16:05:38,5531,22,,,,6472.1,0
15559060,16:06:34,16:06:34,7401,23,,,,6841.29,0
15559060,16:08:07,16:08:07,5842,24,,,,7351.12,0
15559060,16:08:48,16:08:48,5843,25,,,,7538.76,0
15559060,16:09:36,16:09:36,5844,26,,,,7783.73,0
15559060,16:10:34,16:10:34,5845,27,,,,8111.04,0
15559060,16:11:26,16:11:26,5846,28,,,,8369.01,0
15559060,16:12:54,16:12:54,5847,29,,,,8769.95,0
15559060,16:14:06,16:14:06,5848,30,,,,9167.45,0
15559060,16:15:25,16:15:25,3384,31,,,,9460.47,0
15559060,16:16:43,16:16:43,3385,32,,,,9952.66,0
15559060,16:17:13,16:17:13,3386,33,,,,10133.28,0
15559060,16:18:01,16:18:01,3387,34,,,,10390.8,0
15559060,16:18:44,16:18:44,1101,35,,,,10667.63,0
15559060,16:19:36,16:19:36,1102,36,,,,10997,0
15559060,16:20:00,16:20:00,2242,37,,,,11157.65,
15559060,16:20:28,16:20:28,2243,38,,,,11316.02,0
15559060,16:21:04,16:21:04,2244,39,,,,11633.24,0
15559060,16:21:43,16:21:43,2245,40,,,,11822.08,0
15559060,16:22:21,16:22:21,2246,41,,,,11996.58,0
15559060,16:22:49,16:22:49,2247,42,,,,12176.31,0
15559060,16:23:23,16:23:23,2248,43,,,,12407.6,0
15559060,16:24:19,16:24:19,2249,44,,,,12680.26,0
15559060,16:24:48,16:24:48,2250,45,,,,12799.51,0
15559060,16:25:42,16:25:42,2251,46,,,,13128.84,0
15559060,16:27:00,16:27:00,3355,47,,,,13412.45,
15559060,16:30:20,16:30:20,10603,48,,,,14100.12,0
15559060,16:31:25,16:31:25,10602,49,,,,14345.49,0
15559060,16:32:31,16:32:31,10600,50,,,,14609.42,0
15559060,16:34:16,16:34:16,3798,51,,,,14962.95,0
15559060,16:34:45,16:34:45,3799,52,,,,15071.06,0
15559060,16:35:51,16:35:51,88,53,,,,15317.28,0
15559060,16:36:37,16:36:37,89,54,,,,15524.82,0
15559060,16:37:26,16:37:26,90,55,,,,15720.8,0
15559060,16:38:12,16:38:12,91,56,,,,15855.93,0
15559060,16:41:00,16:41:00,5520,57,,1,,16523.06,
15559080,15:48:00,15:48:00,7095,1,,,1,0,
15559080,15:49:28,15:49:28,9503,2,,,,573.7,0
15559080,15:50:02,15:50:02,2388,3,,,,804.84,0
15559080,15:51:00,15:51:00,2389,4,,,,1159.07,0
15559080,15:52:35,15:52:35,3481,5,,,,1762.68,0
15559080,15:53:25,15:53:25,3482,6,,,,2051.21,0
15559080,15:54:38,15:54:38,3483,7,,,,2495.53,0
15559080,15:55:10,15:55:10,3484,8,,,,2659.91,0
15559080,15:56:00,15:56:00,3485,9,,,,2965.88,
15559080,15:56:36,15:56:36,3486,10,,,,3275.94,0
15559080,15:57:15,15:57:15,7631,11,,,,3559.34,0
15559080,15:58:32,15:58:32,3373,12,,,,4080.38,0
15559080,15:59:42,15:59:42,3374,13,,,,4478.23,0
15559080,16:00:22,16:00:22,3375,14,,,,4745.4,0
15559080,16:00:37,16:00:37,3376,15,,,,4877.72,0
15559080,16:01:25,16:01:25,3377,16,,,,5202.67,0
15559080,16:01:54,16:01:54,3378,17,,,,5351.88,0
15559080,16:02:31,16:02:31,3379,18,,,,5510.5,0
15559080,16:03:07,16:03:07,3380,19,,,,5708.03,0
15559080,16:03:42,16:03:42,3381,20,,,,5851.77,0
15559080,16:05:00,16:05:00,3382,21,,,,6288.81,
15559080,16:05:38,16:05:38,5531,22,,,,6472.1,0
15559080,16:06:34,16:06:34,7401,23,,,,6841.29,0
15559080,16:08:07,16:08:07,5842,24,,,,7351.12,0
15559080,16:08:48,16:08:48,5843,25,,,,7538.76,0
15559080,16:09:36,16:09:36,5844,26,,,,7783.73,0
15559080,16:10:34,16:10:34,5845,27,,,,8111.04,0
15559080,16:11:26,16:11:26,5846,28,,,,8369.01,0
15559080,16:12:54,16:12:54,5847,29,,,,8769.95,0
15559080,16:14:06,16:14:06,5848,30,,,,9167.45,0
15559080,16:15:25,16:15:25,3384,31,,,,9460.47,0
15559080,16:16:43,16:16:43,3385,32,,,,9952.66,0
15559080,16:17:13,16:17:13,3386,33,,,,10133.28,0
15559080,16:18:01,16:18:01,3387,34,,,,10390.8,0
15559080,16:18:44,16:18:44,1101,35,,,,10667.63,0
15559080,16:19:36,16:19:36,1102,36,,,,10997,0
15559080,16:20:00,16:20:00,2242,37,,,,11157.65,
15559080,16:20:28,16:20:28,2243,38,,,,11316.02,0
15559080,16:21:04,16:21:04,2244,39,,,,11633.24,0
15559080,16:21:43,16:21:43,2245,40,,,,11822.08,0
15559080,16:22:21,16:22:21,2246,41,,,,11996.58,0
15559080,16:22:49,16:22:49,2247,42,,,,12176.31,0
15559080,16:23:23,16:23:23,2248,43,,,,12407.6,0
15559080,16:24:19,16:24:19,2249,44,,,,12680.26,0
15559080,16:24:48,16:24:48,2250,45,,,,12799.51,0
15559080,16:25:42,16:25:42,2251,46,,,,13128.84,0
15559080,16:27:00,16:27:00,3355,47,,,,13412.45,
15559080,16:30:20,16:30:20,10603,48,,,,14100.12,0
15559080,16:31:25,16:31:25,10602,49,,,,14345.49,0
15559080,16:32:31,16:32:31,10600,50,,,,14609.42,0
15559080,16:34:16,16:34:16,3798,51,,,,14962.95,0
15559080,16:34:45,16:34:45,3799,52,,,,15071.06,0
15559080,16:35:51,16:35:51,88,53,,,,15317.28,0
15559080,16:36:37,16:36:37,89,54,,,,15524.82,0
15559080,16:37:26,16:37:26,90,55,,,,15720.8,0
15559080,16:38:12,16:38:12,91,56,,,,15855.93,0
15559080,16:41:00,16:41:00,5520,57,,1,,16523.06,
1575070,14:27:00,14:27:00,7095,1,,,1,0,
1575070,14:28:17,14:28:17,9503,2,,,,573.7,0
1575070,14:28:47,14:28:47,2388,3,,,,804.84,0
1575070,14:29:38,14:29:38,2389,4,,,,1159.07,0
1575070,14:31:01,14:31:01,3481,5,,,,1762.68,0
1575070,14:31:44,14:31:44,3482,6,,,,2051.21,0
1575070,14:32:48,14:32:48,3483,7,,,,2495.53,0
1575070,14:33:16,14:33:16,3484,8,,,,2659.91,0
1575070,14:34:00,14:34:00,3485,9,,,,2965.88,
1575070,14:34:28,14:34:28,3486,10,,,,3275.94,0
1575070,14:34:58,14:34:58,7631,11,,,,3559.34,0
1575070,14:35:58,14:35:58,3373,12,,,,4080.38,0
1575070,14:36:52,14:36:52,3374,13,,,,4478.23,0
1575070,14:37:24,14:37:24,3375,14,,,,4745.4,0
1575070,14:37:35,14:37:35,3376,15,,,,4877.72,0
1575070,14:38:12,14:38:12,3377,16,,,,5202.67,0
1575070,14:38:35,14:38:35,3378,17,,,,5351.88,0
1575070,14:39:04,14:39:04,3379,18,,,,5510.5,0
1575070,14:39:32,14:39:32,3380,19,,,,5708.03,0
1575070,14:40:00,14:40:00,3381,20,,,,5851.77,0
1575070,14:41:00,14:41:00,3382,21,,,,6288.81,
1575070,14:41:23,14:41:23,5531,22,,,,6472.1,0
1575070,14:41:56,14:41:56,7401,23,,,,6841.29,0
1575070,14:42:52,14:42:52,5842,24,,,,7351.12,0
1575070,14:43:17,14:43:17,5843,25,,,,7538.76,0
1575070,14:43:45,14:43:45,5844,26,,,,7783.73,0
1575070,14:44:20,14:44:20,5845,27,,,,8111.04,0
1575070,14:44:51,14:44:51,5846,28,,,,8369.01,0
1575070,14:45:44,14:45:44,5847,29,,,,8769.95,0
1575070,14:46:27,14:46:27,5848,30,,,,9167.45,0
1575070,14:47:15,14:47:15,3384,31,,,,9460.47,0
1575070,14:48:02,14:48:02,3385,32,,,,9952.66,0
1575070,14:48:20,14:48:20,3386,33,,,,10133.28,0
1575070,14:48:48,14:48:48,3387,34,,,,10390.8,0
1575070,14:49:14,14:49:14,1101,35,,,,10667.63,0
1575070,14:49:45,14:49:45,1102,36,,,,10997,0
1575070,14:50:00,14:50:00,2242,37,,,,11157.65,
1575070,14:50:36,14:50:36,2243,38,,,,11316.02,0
1575070,14:51:22,14:51:22,2244,39,,,,11633.24,0
1575070,14:52:13,14:52:13,2245,40,,,,11822.08,0
1575070,14:53:01,14:53:01,2246,41,,,,11996.58,0
1575070,14:53:37,14:53:37,2247,42,,,,12176.31,0
1575070,14:54:21,14:54:21,2248,43,,,,12407.6,0
1575070,14:55:34,14:55:34,2249,44,,,,12680.26,0
1575070,14:56:10,14:56:10,2250,45,,,,12799.51,0
1575070,14:57:20,14:57:20,2251,46,,,,13128.84,0
1575070,14:59:00,14:59:00,3355,47,,,,13412.45,
1575070,15:00:54,15:00:54,10603,48,,,,14100.12,0
1575070,15:01:31,15:01:31,10602,49,,,,14345.49,0
1575070,15:02:09,15:02:09,10600,50,,,,14609.42,0
1575070,15:03:09,15:03:09,3798,51,,,,14962.95,0
1575070,15:03:26,15:03:26,3799,52,,,,15071.06,0
1575070,15:04:03,15:04:03,88,53,,,,15317.28,0
1575070,15:04:30,15:04:30,89,54,,,,15524.82,0
1575070,15:04:58,15:04:58,90,55,,,,15720.8,0
1575070,15:05:24,15:05:24,91,56,,,,15855.93,0
1575070,15:07:00,15:07:00,5520,57,,1,,16523.06,
1575090,14:27:00,14:27:00,7095,1,,,1,0,
1575090,14:28:17,14:28:17,9503,2,,,,573.7,0
1575090,14:28:47,14:28:47,2388,3,,,,804.84,0
1575090,14:29:38,14:29:38,2389,4,,,,1159.07,0
1575090,14:31:01,14:31:01,3481,5,,,,1762.68,0
1575090,14:31:44,14:31:44,3482,6,,,,2051.21,0
1575090,14:32:48,14:32:48,3483,7,,,,2495.53,0
1575090,14:33:16,14:33:16,3484,8,,,,2659.91,0
1575090,14:34:00,14:34:00,3485,9,,,,2965.88,
1575090,14:34:28,14:34:28,3486,10,,,,3275.94,0
1575090,14:34:58,14:34:58,7631,11,,,,3559.34,0
1575090,14:35:58,14:35:58,3373,12,,,,4080.38,0
1575090,14:36:52,14:36:52,3374,13,,,,4478.23,0
1575090,14:37:24,14:37:24,3375,14,,,,4745.4,0
1575090,14:37:35,14:37:35,3376,15,,,,4877.72,0
1575090,14:38:12,14:38:12,3377,16,,,,5202.67,0
1575090,14:38:35,14:38:35,3378,17,,,,5351.88,0
1575090,14:39:04,14:39:04,3379,18,,,,5510.5,0
1575090,14:39:32,14:39:32,3380,19,,,,5708.03,0
1575090,14:40:00,14:40:00,3381,20,,,,5851.77,0
1575090,14:41:00,14:41:00,3382,21,,,,6288.81,
1575090,14:41:23,14:41:23,5531,22,,,,6472.1,0
1575090,14:41:56,14:41:56,7401,23,,,,6841.29,0
1575090,14:42:52,14:42:52,5842,24,,,,7351.12,0
1575090,14:43:17,14:43:17,5843,25,,,,7538.76,0
1575090,14:43:45,14:43:45,5844,26,,,,7783.73,0
1575090,14:44:20,14:44:20,5845,27,,,,8111.04,0
1575090,14:44:51,14:44:51,5846,28,,,,8369.01,0
1575090,14:45:44,14:45:44,5847,29,,,,8769.95,0
1575090,14:46:27,14:46:27,5848,30,,,,9167.45,0
1575090,14:47:15,14:47:15,3384,31,,,,9460.47,0
1575090,14:48:02,14:48:02,3385,32,,,,9952.66,0
1575090,14:48:20,14:48:20,3386,33,,,,10133.28,0
1575090,14:48:48,14:48:48,3387,34,,,,10390.8,0
1575090,14:49:14,14:49:14,1101,35,,,,10667.63,0
1575090,14:49:45,14:49:45,1102,36,,,,10997,0
1575090,14:50:00,14:50:00,2242,37,,,,11157.65,
1575090,14:50:36,14:50:36,2243,38,,,,11316.02,0
1575090,14:51:22,14:51:22,2244,39,,,,11633.24,0
1575090,14:52:13,14:52:13,2245,40,,,,11822.08,0
1575090,14:53:01,14:53:01,2246,41,,,,11996.58,0
1575090,14:53:37,14:53:37,2247,42,,,,12176.31,0
1575090,14:54:21,14:54:21,2248,43,,,,12407.6,0
1575090,14:55:34,14:55:34,2249,44,,,,12680.26,0
1575090,14:56:10,14:56:10,2250,45,,,,12799.51,0
1575090,14:57:20,14:57:20,2251,46,,,,13128.84,0
1575090,14:59:00,14:59:00,3355,47,,,,13412.45,
1575090,15:00:54,15:00:54,10603,48,,,,14100.12,0
1575090,15:01:31,15:01:31,10602,49,,,,14345.49,0
1575090,15:02:09,15:02:09,10600,50,,,,14609.42,0
1575090,15:03:09,15:03:09,3798,51,,,,14962.95,0
1575090,15:03:26,15:03:26,3799,52,,,,15071.06,0
1575090,15:04:03,15:04:03,88,53,,,,15317.28,0
1575090,15:04:30,15:04:30,89,54,,,,15524.82,0
1575090,15:04:58,15:04:58,90,55,,,,15720.8,0
1575090,15:05:24,15:05:24,91,56,,,,15855.93,0
1575090,15:07:00,15:07:00,5520,57,,1,,16523.06,
159020,20:21:00,20:21:00,7095,1,,,1,0,
159020,20:22:06,20:22:06,9503,2,,,,573.7,0
159020,20:22:32,20:22:32,2388,3,,,,804.84,0
159020,20:23:15,20:23:15,2389,4,,,,1159.07,0
159020,20:24:26,20:24:26,3481,5,,,,1762.68,0
159020,20:25:03,20:25:03,3482,6,,,,2051.21,0
159020,20:25:58,20:25:58,3483,7,,,,2495.53,0
159020,20:26:22,20:26:22,3484,8,,,,2659.91,0
159020,20:27:00,20:27:00,3485,9,,,,2965.88,
159020,20:27:28,20:27:28,3486,10,,,,3275.94,0
159020,20:27:58,20:27:58,7631,11,,,,3559.34,0
159020,20:28:58,20:28:58,3373,12,,,,4080.38,0
159020,20:29:52,20:29:52,3374,13,,,,4478.23,0
159020,20:30:24,20:30:24,3375,14,,,,4745.4,0
159020,20:30:35,20:30:35,3376,15,,,,4877.72,0
159020,20:31:12,20:31:12,3377,16,,,,5202.67,0
159020,20:31:35,20:31:35,3378,17,,,,5351.88,0
159020,20:32:04,20:32:04,3379,18,,,,5510.5,0
159020,20:32:32,20:32:32,3380,19,,,,5708.03,0
159020,20:33:00,20:33:00,3381,20,,,,5851.77,0
159020,20:34:00,20:34:00,3382,21,,,,6288.81,
159020,20:34:33,20:34:33,5531,22,,,,6472.1,0
159020,20:35:22,20:35:22,7401,23,,,,6841.29,0
159020,20:36:42,20:36:42,5842,24,,,,7351.12,0
159020,20:37:18,20:37:18,5843,25,,,,7538.76,0
159020,20:37:59,20:37:59,5844,26,,,,7783.73,0
159020,20:38:49,20:38:49,5845,27,,,,8111.04,0
159020,20:39:34,20:39:34,5846,28,,,,8369.01,0
159020,20:40:51,20:40:51,5847,29,,,,8769.95,0
159020,20:41:53,20:41:53,5848,30,,,,9167.45,0
159020,20:43:02,20:43:02,3384,31,,,,9460.47,0
159020,20:44:09,20:44:09,3385,32,,,,9952.66,0
159020,20:44:35,20:44:35,3386,33,,,,10133.28,0
159020,20:45:17,20:45:17,3387,34,,,,10390.8,0
159020,20:45:54,20:45:54,1101,35,,,,10667.63,0
159020,20:46:39,20:46:39,1102,36,,,,10997,0
159020,20:47:00,20:47:00,2242,37,,,,11157.65,
159020,20:47:20,20:47:20,2243,38,,,,11316.02,0
159020,20:47:45,20:47:45,2244,39,,,,11633.24,0
159020,20:48:13,20:48:13,2245,40,,,,11822.08,0
159020,20:48:40,20:48:40,2246,41,,,,11996.58,0
159020,20:49:01,20:49:01,2247,42,,,,12176.31,0
159020,20:49:25,20:49:25,2248,43,,,,12407.6,0
159020,20:50:05,20:50:05,2249,44,,,,12680.26,0
159020,20:50:25,20:50:25,2250,45,,,,12799.51,0
159020,20:51:04,20:51:04,2251,46,,,,13128.84,0
159020,20:52:00,20:52:00,3355,47,,,,13412.45,
159020,20:54:22,20:54:22,10603,48,,,,14100.12,0
159020,20:55:09,20:55:09,10602,49,,,,14345.49,0
159020,20:55:56,20:55:56,10600,50,,,,14609.42,0
159020,20:57:11,20:57:11,3798,51,,,,14962.95,0
159020,20:57:32,20:57:32,3799,52,,,,15071.06,0
159020,20:58:19,20:58:19,88,53,,,,15317.28,0
159020,20:58:52,20:58:52,89,54,,,,15524.82,0
159020,20:59:27,20:59:27,90,55,,,,15720.8,0
159020,21:00:00,21:00:00,91,56,,,,15855.93,0
159020,21:02:00,21:02:00,5520,57,,1,,16523.06,
159030,20:21:00,20:21:00,7095,1,,,1,0,
159030,20:22:06,20:22:06,9503,2,,,,573.7,0
159030,20:22:32,20:22:32,2388,3,,,,804.84,0
159030,20:23:15,20:23:15,2389,4,,,,1159.07,0
159030,20:24:26,20:24:26,3481,5,,,,1762.68,0
159030,20:25:03,20:25:03,3482,6,,,,2051.21,0
159030,20:25:58,20:25:58,3483,7,,,,2495.53,0
159030,20:26:22,20:26:22,3484,8,,,,2659.91,0
159030,20:27:00,20:27:00,3485,9,,,,2965.88,
159030,20:27:28,20:27:28,3486,10,,,,3275.94,0
159030,20:27:58,20:27:58,7631,11,,,,3559.34,0
159030,20:28:58,20:28:58,3373,12,,,,4080.38,0
159030,20:29:52,20:29:52,3374,13,,,,4478.23,0
159030,20:30:24,20:30:24,3375,14,,,,4745.4,0
159030,20:30:35,20:30:35,3376,15,,,,4877.72,0
159030,20:31:12,20:31:12,3377,16,,,,5202.67,0
159030,20:31:35,20:31:35,3378,17,,,,5351.88,0
159030,20:32:04,20:32:04,3379,18,,,,5510.5,0
159030,20:32:32,20:32:32,3380,19,,,,5708.03,0
159030,20:33:00,20:33:00,3381,20,,,,5851.77,0
159030,20:34:00,20:34:00,3382,21,,,,6288.81,
159030,20:34:33,20:34:33,5531,22,,,,6472.1,0
159030,20:35:22,20:35:22,7401,23,,,,6841.29,0
159030,20:36:42,20:36:42,5842,24,,,,7351.12,0
159030,20:37:18,20:37:18,5843,25,,,,7538.76,0
159030,20:37:59,20:37:59,5844,26,,,,7783.73,0
159030,20:38:49,20:38:49,5845,27,,,,8111.04,0
159030,20:39:34,20:39:34,5846,28,,,,8369.01,0
159030,20:40:51,20:40:51,5847,29,,,,8769.95,0
159030,20:41:53,20:41:53,5848,30,,,,9167.45,0
159030,20:43:02,20:43:02,3384,31,,,,9460.47,0
159030,20:44:09,20:44:09,3385,32,,,,9952.66,0
159030,20:44:35,20:44:35,3386,33,,,,10133.28,0
159030,20:45:17,20:45:17,3387,34,,,,10390.8,0
159030,20:45:54,20:45:54,1101,35,,,,10667.63,0
159030,20:46:39,20:46:39,1102,36,,,,10997,0
159030,20:47:00,20:47:00,2242,37,,,,11157.65,
159030,20:47:20,20:47:20,2243,38,,,,11316.02,0
159030,20:47:45,20:47:45,2244,39,,,,11633.24,0
159030,20:48:13,20:48:13,2245,40,,,,11822.08,0
159030,20:48:40,20:48:40,2246,41,,,,11996.58,0
159030,20:49:01,20:49:01,2247,42,,,,12176.31,0
159030,20:49:25,20:49:25,2248,43,,,,12407.6,0
159030,20:50:05,20:50:05,2249,44,,,,12680.26,0
159030,20:50:25,20:50:25,2250,45,,,,12799.51,0
159030,20:51:04,20:51:04,2251,46,,,,13128.84,0
159030,20:52:00,20:52:00,3355,47,,,,13412.45,
159030,20:54:22,20:54:22,10603,48,,,,14100.12,0
159030,20:55:09,20:55:09,10602,49,,,,14345.49,0
159030,20:55:56,20:55:56,10600,50,,,,14609.42,0
159030,20:57:11,20:57:11,3798,51,,,,14962.95,0
159030,20:57:32,20:57:32,3799,52,,,,15071.06,0
159030,20:58:19,20:58:19,88,53,,,,15317.28,0
159030,20:58:52,20:58:52,89,54,,,,15524.82,0
159030,20:59:27,20:59:27,90,55,,,,15720.8,0
159030,21:00:00,21:00:00,91,56,,,,15855.93,0
159030,21:02:00,21:02:00,5520,57,,1,,16523.06,
159040,20:21:00,20:21:00,7095,1,,,1,0,
159040,20:22:06,20:22:06,9503,2,,,,573.7,0
159040,20:22:32,20:22:32,2388,3,,,,804.84,0
159040,20:23:15,20:23:15,2389,4,,,,1159.07,0
159040,20:24:26,20:24:26,3481,5,,,,1762.68,0
159040,20:25:03,20:25:03,3482,6,,,,2051.21,0
159040,20:25:58,20:25:58,3483,7,,,,2495.53,0
159040,20:26:22,20:26:22,3484,8,,,,2659.91,0
159040,20:27:00,20:27:00,3485,9,,,,2965.88,
159040,20:27:28,20:27:28,3486,10,,,,3275.94,0
159040,20:27:58,20:27:58,7631,11,,,,3559.34,0
159040,20:28:58,20:28:58,3373,12,,,,4080.38,0
159040,20:29:52,20:29:52,3374,13,,,,4478.23,0
159040,20:30:24,20:30:24,3375,14,,,,4745.4,0
159040,20:30:35,20:30:35,3376,15,,,,4877.72,0
159040,20:31:12,20:31:12,3377,16,,,,5202.67,0
159040,20:31:35,20:31:35,3378,17,,,,5351.88,0
159040,20:32:04,20:32:04,3379,18,,,,5510.5,0
159040,20:32:32,20:32:32,3380,19,,,,5708.03,0
159040,20:33:00,20:33:00,3381,20,,,,5851.77,0
159040,20:34:00,20:34:00,3382,21,,,,6288.81,
159040,20:34:33,20:34:33,5531,22,,,,6472.1,0
159040,20:35:22,20:35:22,7401,23,,,,6841.29,0
159040,20:36:42,20:36:42,5842,24,,,,7351.12,0
159040,20:37:18,20:37:18,5843,25,,,,7538.76,0
159040,20:37:59,20:37:59,5844,26,,,,7783.73,0
159040,20:38:49,20:38:49,5845,27,,,,8111.04,0
159040,20:39:34,20:39:34,5846,28,,,,8369.01,0
159040,20:40:51,20:40:51,5847,29,,,,8769.95,0
159040,20:41:53,20:41:53,5848,30,,,,9167.45,0
159040,20:43:02,20:43:02,3384,31,,,,9460.47,0
159040,20:44:09,20:44:09,3385,32,,,,9952.66,0
159040,20:44:35,20:44:35,3386,33,,,,10133.28,0
159040,20:45:17,20:45:17,3387,34,,,,10390.8,0
159040,20:45:54,20:45:54,1101,35,,,,10667.63,0
159040,20:46:39,20:46:39,1102,36,,,,10997,0
159040,20:47:00,20:47:00,2242,37,,,,11157.65,
159040,20:47:20,20:47:20,2243,38,,,,11316.02,0
159040,20:47:45,20:47:45,2244,39,,,,11633.24,0
159040,20:48:13,20:48:13,2245,40,,,,11822.08,0
159040,20:48:40,20:48:40,2246,41,,,,11996.58,0
159040,20:49:01,20:49:01,2247,42,,,,12176.31,0
159040,20:49:25,20:49:25,2248,43,,,,12407.6,0
159040,20:50:05,20:50:05,2249,44,,,,12680.26,0
159040,20:50:25,20:50:25,2250,45,,,,12799.51,0
159040,20:51:04,20:51:04,2251,46,,,,13128.84,0
159040,20:52:00,20:52:00,3355,47,,,,13412.45,
159040,20:54:22,20:54:22,10603,48,,,,14100.12,0
159040,20:55:09,20:55:09,10602,49,,,,14345.49,0
159040,20:55:56,20:55:56,10600,50,,,,14609.42,0
159040,20:57:11,20:57:11,3798,51,,,,14962.95,0
159040,20:57:32,20:57:32,3799,52,,,,15071.06,0
159040,20:58:19,20:58:19,88,53,,,,15317.28,0
159040,20:58:52,20:58:52,89,54,,,,15524.82,0
159040,20:59:27,20:59:27,90,55,,,,15720.8,0
159040,21:00:00,21:00:00,91,56,,,,15855.93,0
159040,21:02:00,21:02:00,5520,57,,1,,16523.06,
159050,20:21:00,20:21:00,7095,1,,,1,0,
159050,20:22:06,20:22:06,9503,2,,,,573.7,0
159050,20:22:32,20:22:32,2388,3,,,,804.84,0
159050,20:23:15,20:23:15,2389,4,,,,1159.07,0
159050,20:24:26,20:24:26,3481,5,,,,1762.68,0
159050,20:25:03,20:25:03,3482,6,,,,2051.21,0
159050,20:25:58,20:25:58,3483,7,,,,2495.53,0
159050,20:26:22,20:26:22,3484,8,,,,2659.91,0
159050,20:27:00,20:27:00,3485,9,,,,2965.88,
159050,20:27:28,20:27:28,3486,10,,,,3275.94,0
159050,20:27:58,20:27:58,7631,11,,,,3559.34,0
159050,20:28:58,20:28:58,3373,12,,,,4080.38,0
159050,20:29:52,20:29:52,3374,13,,,,4478.23,0
159050,20:30:24,20:30:24,3375,14,,,,4745.4,0
159050,20:30:35,20:30:35,3376,15,,,,4877.72,0
159050,20:31:12,20:31:12,3377,16,,,,5202.67,0
159050,20:31:35,20:31:35,3378,17,,,,5351.88,0
159050,20:32:04,20:32:04,3379,18,,,,5510.5,0
159050,20:32:32,20:32:32,3380,19,,,,5708.03,0
159050,20:33:00,20:33:00,3381,20,,,,5851.77,0
159050,20:34:00,20:34:00,3382,21,,,,6288.81,
159050,20:34:33,20:34:33,5531,22,,,,6472.1,0
159050,20:35:22,20:35:22,7401,23,,,,6841.29,0
159050,20:36:42,20:36:42,5842,24,,,,7351.12,0
159050,20:37:18,20:37:18,5843,25,,,,7538.76,0
159050,20:37:59,20:37:59,5844,26,,,,7783.73,0
159050,20:38:49,20:38:49,5845,27,,,,8111.04,0
159050,20:39:34,20:39:34,5846,28,,,,8369.01,0
159050,20:40:51,20:40:51,5847,29,,,,8769.95,0
159050,20:41:53,20:41:53,5848,30,,,,9167.45,0
159050,20:43:02,20:43:02,3384,31,,,,9460.47,0
159050,20:44:09,20:44:09,3385,32,,,,9952.66,0
159050,20:44:35,20:44:35,3386,33,,,,10133.28,0
159050,20:45:17,20:45:17,3387,34,,,,10390.8,0
159050,20:45:54,20:45:54,1101,35,,,,10667.63,0
159050,20:46:39,20:46:39,1102,36,,,,10997,0
159050,20:47:00,20:47:00,2242,37,,,,11157.65,
159050,20:47:20,20:47:20,2243,38,,,,11316.02,0
159050,20:47:45,20:47:45,2244,39,,,,11633.24,0
159050,20:48:13,20:48:13,2245,40,,,,11822.08,0
159050,20:48:40,20:48:40,2246,41,,,,11996.58,0
159050,20:49:01,20:49:01,2247,42,,,,12176.31,0
159050,20:49:25,20:49:25,2248,43,,,,12407.6,0
159050,20:50:05,20:50:05,2249,44,,,,12680.26,0
159050,20:50:25,20:50:25,2250,45,,,,12799.51,0
159050,20:51:04,20:51:04,2251,46,,,,13128.84,0
159050,20:52:00,20:52:00,3355,47,,,,13412.45,
159050,20:54:22,20:54:22,10603,48,,,,14100.12,0
159050,20:55:09,20:55:09,10602,49,,,,14345.49,0
159050,20:55:56,20:55:56,10600,50,,,,14609.42,0
159050,20:57:11,20:57:11,3798,51,,,,14962.95,0
159050,20:57:32,20:57:32,3799,52,,,,15071.06,0
159050,20:58:19,20:58:19,88,53,,,,15317.28,0
159050,20:58:52,20:58:52,89,54,,,,15524.82,0
159050,20:59:27,20:59:27,90,55,,,,15720.8,0
159050,21:00:00,21:00:00,91,56,,,,15855.93,0
159050,21:02:00,21:02:00,5520,57,,1,,16523.06,
159060,20:21:00,20:21:00,7095,1,,,1,0,
159060,20:22:06,20:22:06,9503,2,,,,573.7,0
159060,20:22:32,20:22:32,2388,3,,,,804.84,0
159060,20:23:15,20:23:15,2389,4,,,,1159.07,0
159060,20:24:26,20:24:26,3481,5,,,,1762.68,0
159060,20:25:03,20:25:03,3482,6,,,,2051.21,0
159060,20:25:58,20:25:58,3483,7,,,,2495.53,0
159060,20:26:22,20:26:22,3484,8,,,,2659.91,0
159060,20:27:00,20:27:00,3485,9,,,,2965.88,
159060,20:27:28,20:27:28,3486,10,,,,3275.94,0
159060,20:27:58,20:27:58,7631,11,,,,3559.34,0
159060,20:28:58,20:28:58,3373,12,,,,4080.38,0
159060,20:29:52,20:29:52,3374,13,,,,4478.23,0
159060,20:30:24,20:30:24,3375,14,,,,4745.4,0
159060,20:30:35,20:30:35,3376,15,,,,4877.72,0
159060,20:31:12,20:31:12,3377,16,,,,5202.67,0
159060,20:31:35,20:31:35,3378,17,,,,5351.88,0
159060,20:32:04,20:32:04,3379,18,,,,5510.5,0
159060,20:32:32,20:32:32,3380,19,,,,5708.03,0
159060,20:33:00,20:33:00,3381,20,,,,5851.77,0
159060,20:34:00,20:34:00,3382,21,,,,6288.81,
159060,20:34:33,20:34:33,5531,22,,,,6472.1,0
159060,20:35:22,20:35:22,7401,23,,,,6841.29,0
159060,20:36:42,20:36:42,5842,24,,,,7351.12,0
159060,20:37:18,20:37:18,5843,25,,,,7538.76,0
159060,20:37:59,20:37:59,5844,26,,,,7783.73,0
159060,20:38:49,20:38:49,5845,27,,,,8111.04,0
159060,20:39:34,20:39:34,5846,28,,,,8369.01,0
159060,20:40:51,20:40:51,5847,29,,,,8769.95,0
159060,20:41:53,20:41:53,5848,30,,,,9167.45,0
159060,20:43:02,20:43:02,3384,31,,,,9460.47,0
159060,20:44:09,20:44:09,3385,32,,,,9952.66,0
159060,20:44:35,20:44:35,3386,33,,,,10133.28,0
159060,20:45:17,20:45:17,3387,34,,,,10390.8,0
159060,20:45:54,20:45:54,1101,35,,,,10667.63,0
159060,20:46:39,20:46:39,1102,36,,,,10997,0
159060,20:47:00,20:47:00,2242,37,,,,11157.65,
159060,20:47:20,20:47:20,2243,38,,,,11316.02,0
159060,20:47:45,20:47:45,2244,39,,,,11633.24,0
159060,20:48:13,20:48:13,2245,40,,,,11822.08,0
159060,20:48:40,20:48:40,2246,41,,,,11996.58,0
159060,20:49:01,20:49:01,2247,42,,,,12176.31,0
159060,20:49:25,20:49:25,2248,43,,,,12407.6,0
159060,20:50:05,20:50:05,2249,44,,,,12680.26,0
159060,20:50:25,20:50:25,2250,45,,,,12799.51,0
159060,20:51:04,20:51:04,2251,46,,,,13128.84,0
159060,20:52:00,20:52:00,3355,47,,,,13412.45,
159060,20:54:22,20:54:22,10603,48,,,,14100.12,0
159060,20:55:09,20:55:09,10602,49,,,,14345.49,0
159060,20:55:56,20:55:56,10600,50,,,,14609.42,0
159060,20:57:11,20:57:11,3798,51,,,,14962.95,0
159060,20:57:32,20:57:32,3799,52,,,,15071.06,0
159060,20:58:19,20:58:19,88,53,,,,15317.28,0
159060,20:58:52,20:58:52,89,54,,,,15524.82,0
159060,20:59:27,20:59:27,90,55,,,,15720.8,0
159060,21:00:00,21:00:00,91,56,,,,15855.93,0
159060,21:02:00,21:02:00,5520,57,,1,,16523.06,
159080,20:21:00,20:21:00,7095,1,,,1,0,
159080,20:22:06,20:22:06,9503,2,,,,573.7,0
159080,20:22:32,20:22:32,2388,3,,,,804.84,0
159080,20:23:15,20:23:15,2389,4,,,,1159.07,0
159080,20:24:26,20:24:26,3481,5,,,,1762.68,0
159080,20:25:03,20:25:03,3482,6,,,,2051.21,0
159080,20:25:58,20:25:58,3483,7,,,,2495.53,0
159080,20:26:22,20:26:22,3484,8,,,,2659.91,0
159080,20:27:00,20:27:00,3485,9,,,,2965.88,
159080,20:27:28,20:27:28,3486,10,,,,3275.94,0
159080,20:27:58,20:27:58,7631,11,,,,3559.34,0
159080,20:28:58,20:28:58,3373,12,,,,4080.38,0
159080,20:29:52,20:29:52,3374,13,,,,4478.23,0
159080,20:30:24,20:30:24,3375,14,,,,4745.4,0
159080,20:30:35,20:30:35,3376,15,,,,4877.72,0
159080,20:31:12,20:31:12,3377,16,,,,5202.67,0
159080,20:31:35,20:31:35,3378,17,,,,5351.88,0
159080,20:32:04,20:32:04,3379,18,,,,5510.5,0
159080,20:32:32,20:32:32,3380,19,,,,5708.03,0
159080,20:33:00,20:33:00,3381,20,,,,5851.77,0
159080,20:34:00,20:34:00,3382,21,,,,6288.81,
159080,20:34:33,20:34:33,5531,22,,,,6472.1,0
159080,20:35:22,20:35:22,7401,23,,,,6841.29,0
159080,20:36:42,20:36:42,5842,24,,,,7351.12,0
159080,20:37:18,20:37:18,5843,25,,,,7538.76,0
159080,20:37:59,20:37:59,5844,26,,,,7783.73,0
159080,20:38:49,20:38:49,5845,27,,,,8111.04,0
159080,20:39:34,20:39:34,5846,28,,,,8369.01,0
159080,20:40:51,20:40:51,5847,29,,,,8769.95,0
159080,20:41:53,20:41:53,5848,30,,,,9167.45,0
159080,20:43:02,20:43:02,3384,31,,,,9460.47,0
159080,20:44:09,20:44:09,3385,32,,,,9952.66,0
159080,20:44:35,20:44:35,3386,33,,,,10133.28,0
159080,20:45:17,20:45:17,3387,34,,,,10390.8,0
159080,20:45:54,20:45:54,1101,35,,,,10667.63,0
159080,20:46:39,20:46:39,1102,36,,,,10997,0
159080,20:47:00,20:47:00,2242,37,,,,11157.65,
159080,20:47:20,20:47:20,2243,38,,,,11316.02,0
159080,20:47:45,20:47:45,2244,39,,,,11633.24,0
159080,20:48:13,20:48:13,2245,40,,,,11822.08,0
159080,20:48:40,20:48:40,2246,41,,,,11996.58,0
159080,20:49:01,20:49:01,2247,42,,,,12176.31,0
159080,20:49:25,20:49:25,2248,43,,,,12407.6,0
159080,20:50:05,20:50:05,2249,44,,,,12680.26,0
159080,20:50:25,20:50:25,2250,45,,,,12799.51,0
159080,20:51:04,20:51:04,2251,46,,,,13128.84,0
159080,20:52:00,20:52:00,3355,47,,,,13412.45,
159080,20:54:22,20:54:22,10603,48,,,,14100.12,0
159080,20:55:09,20:55:09,10602,49,,,,14345.49,0
159080,20:55:56,20:55:56,10600,50,,,,14609.42,0
159080,20:57:11,20:57:11,3798,51,,,,14962.95,0
159080,20:57:32,20:57:32,3799,52,,,,15071.06,0
159080,20:58:19,20:58:19,88,53,,,,15317.28,0
159080,20:58:52,20:58:52,89,54,,,,15524.82,0
159080,20:59:27,20:59:27,90,55,,,,15720.8,0
159080,21:00:00,21:00:00,91,56,,,,15855.93,0
159080,21:02:00,21:02:00,5520,57,,1,,16523.06,
16018020,19:20:00,19:20:00,7095,1,,,1,0,
16018020,19:21:17,19:21:17,9503,2,,,,573.7,0
16018020,19:21:47,19:21:47,2388,3,,,,804.84,0
16018020,19:22:38,19:22:38,2389,4,,,,1159.07,0
16018020,19:24:01,19:24:01,3481,5,,,,1762.68,0
16018020,19:24:44,19:24:44,3482,6,,,,2051.21,0
16018020,19:25:48,19:25:48,3483,7,,,,2495.53,0
16018020,19:26:16,19:26:16,3484,8,,,,2659.91,0
16018020,19:27:00,19:27:00,3485,9,,,,2965.88,
16018020,19:27:32,19:27:32,3486,10,,,,3275.94,0
16018020,19:28:06,19:28:06,7631,11,,,,3559.34,0
16018020,19:29:15,19:29:15,3373,12,,,,4080.38,0
16018020,19:30:17,19:30:17,3374,13,,,,4478.23,0
16018020,19:30:53,19:30:53,3375,14,,,,4745.4,0
16018020,19:31:06,19:31:06,3376,15,,,,4877.72,0
16018020,19:31:48,19:31:48,3377,16,,,,5202.67,0
16018020,19:32:15,19:32:15,3378,17,,,,5351.88,0
16018020,19:32:47,19:32:47,3379,18,,,,5510.5,0
16018020,19:33:20,19:33:20,3380,19,,,,5708.03,0
16018020,19:33:51,19:33:51,3381,20,,,,5851.77,0
16018020,19:35:00,19:35:00,3382,21,,,,6288.81,
16018020,19:35:33,19:35:33,5531,22,,,,6472.1,0
16018020,19:36:22,19:36:22,7401,23,,,,6841.29,0
16018020,19:37:42,19:37:42,5842,24,,,,7351.12,0
16018020,19:38:18,19:38:18,5843,25,,,,7538.76,0
16018020,19:38:59,19:38:59,5844,26,,,,7783.73,0
16018020,19:39:49,19:39:49,5845,27,,,,8111.04,0
16018020,19:40:34,19:40:34,5846,28,,,,8369.01,0
16018020,19:41:51,19:41:51,5847,29,,,,8769.95,0
16018020,19:42:53,19:42:53,5848,30,,,,9167.45,0
16018020,19:44:02,19:44:02,3384,31,,,,9460.47,0
16018020,19:45:09,19:45:09,3385,32,,,,9952.66,0
16018020,19:45:35,19:45:35,3386,33,,,,10133.28,0
16018020,19:46:17,19:46:17,3387,34,,,,10390.8,0
16018020,19:46:54,19:46:54,1101,35,,,,10667.63,0
16018020,19:47:39,19:47:39,1102,36,,,,10997,0
16018020,19:48:00,19:48:00,2242,37,,,,11157.65,
16018020,19:48:20,19:48:20,2243,38,,,,11316.02,0
16018020,19:48:45,19:48:45,2244,39,,,,11633.24,0
16018020,19:49:13,19:49:13,2245,40,,,,11822.08,0
16018020,19:49:40,19:49:40,2246,41,,,,11996.58,0
16018020,19:50:01,19:50:01,2247,42,,,,12176.31,0
16018020,19:50:25,19:50:25,2248,43,,,,12407.6,0
16018020,19:51:05,19:51:05,2249,44,,,,12680.26,0
16018020,19:51:25,19:51:25,2250,45,,,,12799.51,0
16018020,19:52:04,19:52:04,2251,46,,,,13128.84,0
16018020,19:53:00,19:53:00,3355,47,,,,13412.45,
16018020,19:55:37,19:55:37,10603,48,,,,14100.12,0
16018020,19:56:28,19:56:28,10602,49,,,,14345.49,0
16018020,19:57:20,19:57:20,10600,50,,,,14609.42,0
16018020,19:58:42,19:58:42,3798,51,,,,14962.95,0
16018020,19:59:06,19:59:06,3799,52,,,,15071.06,0
16018020,19:59:57,19:59:57,88,53,,,,15317.28,0
16018020,20:00:33,20:00:33,89,54,,,,15524.82,0
16018020,20:01:12,20:01:12,90,55,,,,15720.8,0
16018020,20:01:48,20:01:48,91,56,,,,15855.93,0
16018020,20:04:00,20:04:00,5520,57,,1,,16523.06,
16018030,19:20:00,19:20:00,7095,1,,,1,0,
16018030,19:21:17,19:21:17,9503,2,,,,573.7,0
16018030,19:21:47,19:21:47,2388,3,,,,804.84,0
16018030,19:22:38,19:22:38,2389,4,,,,1159.07,0
16018030,19:24:01,19:24:01,3481,5,,,,1762.68,0
16018030,19:24:44,19:24:44,3482,6,,,,2051.21,0
16018030,19:25:48,19:25:48,3483,7,,,,2495.53,0
16018030,19:26:16,19:26:16,3484,8,,,,2659.91,0
16018030,19:27:00,19:27:00,3485,9,,,,2965.88,
16018030,19:27:32,19:27:32,3486,10,,,,3275.94,0
16018030,19:28:06,19:28:06,7631,11,,,,3559.34,0
16018030,19:29:15,19:29:15,3373,12,,,,4080.38,0
16018030,19:30:17,19:30:17,3374,13,,,,4478.23,0
16018030,19:30:53,19:30:53,3375,14,,,,4745.4,0
16018030,19:31:06,19:31:06,3376,15,,,,4877.72,0
16018030,19:31:48,19:31:48,3377,16,,,,5202.67,0
16018030,19:32:15,19:32:15,3378,17,,,,5351.88,0
16018030,19:32:47,19:32:47,3379,18,,,,5510.5,0
16018030,19:33:20,19:33:20,3380,19,,,,5708.03,0
16018030,19:33:51,19:33:51,3381,20,,,,5851.77,0
16018030,19:35:00,19:35:00,3382,21,,,,6288.81,
16018030,19:35:33,19:35:33,5531,22,,,,6472.1,0
16018030,19:36:22,19:36:22,7401,23,,,,6841.29,0
16018030,19:37:42,19:37:42,5842,24,,,,7351.12,0
16018030,19:38:18,19:38:18,5843,25,,,,7538.76,0
16018030,19:38:59,19:38:59,5844,26,,,,7783.73,0
16018030,19:39:49,19:39:49,5845,27,,,,8111.04,0
16018030,19:40:34,19:40:34,5846,28,,,,8369.01,0
16018030,19:41:51,19:41:51,5847,29,,,,8769.95,0
16018030,19:42:53,19:42:53,5848,30,,,,9167.45,0
16018030,19:44:02,19:44:02,3384,31,,,,9460.47,0
16018030,19:45:09,19:45:09,3385,32,,,,9952.66,0
16018030,19:45:35,19:45:35,3386,33,,,,10133.28,0
16018030,19:46:17,19:46:17,3387,34,,,,10390.8,0
16018030,19:46:54,19:46:54,1101,35,,,,10667.63,0
16018030,19:47:39,19:47:39,1102,36,,,,10997,0
16018030,19:48:00,19:48:00,2242,37,,,,11157.65,
16018030,19:48:20,19:48:20,2243,38,,,,11316.02,0
16018030,19:48:45,19:48:45,2244,39,,,,11633.24,0
16018030,19:49:13,19:49:13,2245,40,,,,11822.08,0
16018030,19:49:40,19:49:40,2246,41,,,,11996.58,0
16018030,19:50:01,19:50:01,2247,42,,,,12176.31,0
16018030,19:50:25,19:50:25,2248,43,,,,12407.6,0
16018030,19:51:05,19:51:05,2249,44,,,,12680.26,0
16018030,19:51:25,19:51:25,2250,45,,,,12799.51,0
16018030,19:52:04,19:52:04,2251,46,,,,13128.84,0
16018030,19:53:00,19:53:00,3355,47,,,,13412.45,
16018030,19:55:37,19:55:37,10603,48,,,,14100.12,0
16018030,19:56:28,19:56:28,10602,49,,,,14345.49,0
16018030,19:57:20,19:57:20,10600,50,,,,14609.42,0
16018030,19:58:42,19:58:42,3798,51,,,,14962.95,0
16018030,19:59:06,19:59:06,3799,52,,,,15071.06,0
16018030,19:59:57,19:59:57,88,53,,,,15317.28,0
16018030,20:00:33,20:00:33,89,54,,,,15524.82,0
16018030,20:01:12,20:01:12,90,55,,,,15720.8,0
16018030,20:01:48,20:01:48,91,56,,,,15855.93,0
16018030,20:04:00,20:04:00,5520,57,,1,,16523.06,
16018040,19:20:00,19:20:00,7095,1,,,1,0,
16018040,19:21:17,19:21:17,9503,2,,,,573.7,0
16018040,19:21:47,19:21:47,2388,3,,,,804.84,0
16018040,19:22:38,19:22:38,2389,4,,,,1159.07,0
16018040,19:24:01,19:24:01,3481,5,,,,1762.68,0
16018040,19:24:44,19:24:44,3482,6,,,,2051.21,0
16018040,19:25:48,19:25:48,3483,7,,,,2495.53,0
16018040,19:26:16,19:26:16,3484,8,,,,2659.91,0
16018040,19:27:00,19:27:00,3485,9,,,,2965.88,
16018040,19:27:32,19:27:32,3486,10,,,,3275.94,0
16018040,19:28:06,19:28:06,7631,11,,,,3559.34,0
16018040,19:29:15,19:29:15,3373,12,,,,4080.38,0
16018040,19:30:17,19:30:17,3374,13,,,,4478.23,0
16018040,19:30:53,19:30:53,3375,14,,,,4745.4,0
16018040,19:31:06,19:31:06,3376,15,,,,4877.72,0
16018040,19:31:48,19:31:48,3377,16,,,,5202.67,0
16018040,19:32:15,19:32:15,3378,17,,,,5351.88,0
16018040,19:32:47,19:32:47,3379,18,,,,5510.5,0
16018040,19:33:20,19:33:20,3380,19,,,,5708.03,0
16018040,19:33:51,19:33:51,3381,20,,,,5851.77,0
16018040,19:35:00,19:35:00,3382,21,,,,6288.81,
16018040,19:35:33,19:35:33,5531,22,,,,6472.1,0
16018040,19:36:22,19:36:22,7401,23,,,,6841.29,0
16018040,19:37:42,19:37:42,5842,24,,,,7351.12,0
16018040,19:38:18,19:38:18,5843,25,,,,7538.76,0
16018040,19:38:59,19:38:59,5844,26,,,,7783.73,0
16018040,19:39:49,19:39:49,5845,27,,,,8111.04,0
16018040,19:40:34,19:40:34,5846,28,,,,8369.01,0
16018040,19:41:51,19:41:51,5847,29,,,,8769.95,0
16018040,19:42:53,19:42:53,5848,30,,,,9167.45,0
16018040,19:44:02,19:44:02,3384,31,,,,9460.47,0
16018040,19:45:09,19:45:09,3385,32,,,,9952.66,0
16018040,19:45:35,19:45:35,3386,33,,,,10133.28,0
16018040,19:46:17,19:46:17,3387,34,,,,10390.8,0
16018040,19:46:54,19:46:54,1101,35,,,,10667.63,0
16018040,19:47:39,19:47:39,1102,36,,,,10997,0
16018040,19:48:00,19:48:00,2242,37,,,,11157.65,
16018040,19:48:20,19:48:20,2243,38,,,,11316.02,0
16018040,19:48:45,19:48:45,2244,39,,,,11633.24,0
16018040,19:49:13,19:49:13,2245,40,,,,11822.08,0
16018040,19:49:40,19:49:40,2246,41,,,,11996.58,0
16018040,19:50:01,19:50:01,2247,42,,,,12176.31,0
16018040,19:50:25,19:50:25,2248,43,,,,12407.6,0
16018040,19:51:05,19:51:05,2249,44,,,,12680.26,0
16018040,19:51:25,19:51:25,2250,45,,,,12799.51,0
16018040,19:52:04,19:52:04,2251,46,,,,13128.84,0
16018040,19:53:00,19:53:00,3355,47,,,,13412.45,
16018040,19:55:37,19:55:37,10603,48,,,,14100.12,0
16018040,19:56:28,19:56:28,10602,49,,,,14345.49,0
16018040,19:57:20,19:57:20,10600,50,,,,14609.42,0
16018040,19:58:42,19:58:42,3798,51,,,,14962.95,0
16018040,19:59:06,19:59:06,3799,52,,,,15071.06,0
16018040,19:59:57,19:59:57,88,53,,,,15317.28,0
16018040,20:00:33,20:00:33,89,54,,,,15524.82,0
16018040,20:01:12,20:01:12,90,55,,,,15720.8,0
16018040,20:01:48,20:01:48,91,56,,,,15855.93,0
16018040,20:04:00,20:04:00,5520,57,,1,,16523.06,
16018050,19:20:00,19:20:00,7095,1,,,1,0,
16018050,19:21:17,19:21:17,9503,2,,,,573.7,0
16018050,19:21:47,19:21:47,2388,3,,,,804.84,0
16018050,19:22:38,19:22:38,2389,4,,,,1159.07,0
16018050,19:24:01,19:24:01,3481,5,,,,1762.68,0
16018050,19:24:44,19:24:44,3482,6,,,,2051.21,0
16018050,19:25:48,19:25:48,3483,7,,,,2495.53,0
16018050,19:26:16,19:26:16,3484,8,,,,2659.91,0
16018050,19:27:00,19:27:00,3485,9,,,,2965.88,
16018050,19:27:32,19:27:32,3486,10,,,,3275.94,0
16018050,19:28:06,19:28:06,7631,11,,,,3559.34,0
16018050,19:29:15,19:29:15,3373,12,,,,4080.38,0
16018050,19:30:17,19:30:17,3374,13,,,,4478.23,0
16018050,19:30:53,19:30:53,3375,14,,,,4745.4,0
16018050,19:31:06,19:31:06,3376,15,,,,4877.72,0
16018050,19:31:48,19:31:48,3377,16,,,,5202.67,0
16018050,19:32:15,19:32:15,3378,17,,,,5351.88,0
16018050,19:32:47,19:32:47,3379,18,,,,5510.5,0
16018050,19:33:20,19:33:20,3380,19,,,,5708.03,0
16018050,19:33:51,19:33:51,3381,20,,,,5851.77,0
16018050,19:35:00,19:35:00,3382,21,,,,6288.81,
16018050,19:35:33,19:35:33,5531,22,,,,6472.1,0
16018050,19:36:22,19:36:22,7401,23,,,,6841.29,0
16018050,19:37:42,19:37:42,5842,24,,,,7351.12,0
16018050,19:38:18,19:38:18,5843,25,,,,7538.76,0
16018050,19:38:59,19:38:59,5844,26,,,,7783.73,0
16018050,19:39:49,19:39:49,5845,27,,,,8111.04,0
16018050,19:40:34,19:40:34,5846,28,,,,8369.01,0
16018050,19:41:51,19:41:51,5847,29,,,,8769.95,0
16018050,19:42:53,19:42:53,5848,30,,,,9167.45,0
16018050,19:44:02,19:44:02,3384,31,,,,9460.47,0
16018050,19:45:09,19:45:09,3385,32,,,,9952.66,0
16018050,19:45:35,19:45:35,3386,33,,,,10133.28,0
16018050,19:46:17,19:46:17,3387,34,,,,10390.8,0
16018050,19:46:54,19:46:54,1101,35,,,,10667.63,0
16018050,19:47:39,19:47:39,1102,36,,,,10997,0
16018050,19:48:00,19:48:00,2242,37,,,,11157.65,
16018050,19:48:20,19:48:20,2243,38,,,,11316.02,0
16018050,19:48:45,19:48:45,2244,39,,,,11633.24,0
16018050,19:49:13,19:49:13,2245,40,,,,11822.08,0
16018050,19:49:40,19:49:40,2246,41,,,,11996.58,0
16018050,19:50:01,19:50:01,2247,42,,,,12176.31,0
16018050,19:50:25,19:50:25,2248,43,,,,12407.6,0
16018050,19:51:05,19:51:05,2249,44,,,,12680.26,0
16018050,19:51:25,19:51:25,2250,45,,,,12799.51,0
16018050,19:52:04,19:52:04,2251,46,,,,13128.84,0
16018050,19:53:00,19:53:00,3355,47,,,,13412.45,
16018050,19:55:37,19:55:37,10603,48,,,,14100.12,0
16018050,19:56:28,19:56:28,10602,49,,,,14345.49,0
16018050,19:57:20,19:57:20,10600,50,,,,14609.42,0
16018050,19:58:42,19:58:42,3798,51,,,,14962.95,0
16018050,19:59:06,19:59:06,3799,52,,,,15071.06,0
16018050,19:59:57,19:59:57,88,53,,,,15317.28,0
16018050,20:00:33,20:00:33,89,54,,,,15524.82,0
16018050,20:01:12,20:01:12,90,55,,,,15720.8,0
16018050,20:01:48,20:01:48,91,56,,,,15855.93,0
16018050,20:04:00,20:04:00,5520,57,,1,,16523.06,
16018060,19:20:00,19:20:00,7095,1,,,1,0,
16018060,19:21:17,19:21:17,9503,2,,,,573.7,0
16018060,19:21:47,19:21:47,2388,3,,,,804.84,0
16018060,19:22:38,19:22:38,2389,4,,,,1159.07,0
16018060,19:24:01,19:24:01,3481,5,,,,1762.68,0
16018060,19:24:44,19:24:44,3482,6,,,,2051.21,0
16018060,19:25:48,19:25:48,3483,7,,,,2495.53,0
16018060,19:26:16,19:26:16,3484,8,,,,2659.91,0
16018060,19:27:00,19:27:00,3485,9,,,,2965.88,
16018060,19:27:32,19:27:32,3486,10,,,,3275.94,0
16018060,19:28:06,19:28:06,7631,11,,,,3559.34,0
16018060,19:29:15,19:29:15,3373,12,,,,4080.38,0
16018060,19:30:17,19:30:17,3374,13,,,,4478.23,0
16018060,19:30:53,19:30:53,3375,14,,,,4745.4,0
16018060,19:31:06,19:31:06,3376,15,,,,4877.72,0
16018060,19:31:48,19:31:48,3377,16,,,,5202.67,0
16018060,19:32:15,19:32:15,3378,17,,,,5351.88,0
16018060,19:32:47,19:32:47,3379,18,,,,5510.5,0
16018060,19:33:20,19:33:20,3380,19,,,,5708.03,0
16018060,19:33:51,19:33:51,3381,20,,,,5851.77,0
16018060,19:35:00,19:35:00,3382,21,,,,6288.81,
16018060,19:35:33,19:35:33,5531,22,,,,6472.1,0
16018060,19:36:22,19:36:22,7401,23,,,,6841.29,0
16018060,19:37:42,19:37:42,5842,24,,,,7351.12,0
16018060,19:38:18,19:38:18,5843,25,,,,7538.76,0
16018060,19:38:59,19:38:59,5844,26,,,,7783.73,0
16018060,19:39:49,19:39:49,5845,27,,,,8111.04,0
16018060,19:40:34,19:40:34,5846,28,,,,8369.01,0
16018060,19:41:51,19:41:51,5847,29,,,,8769.95,0
16018060,19:42:53,19:42:53,5848,30,,,,9167.45,0
16018060,19:44:02,19:44:02,3384,31,,,,9460.47,0
16018060,19:45:09,19:45:09,3385,32,,,,9952.66,0
16018060,19:45:35,19:45:35,3386,33,,,,10133.28,0
16018060,19:46:17,19:46:17,3387,34,,,,10390.8,0
16018060,19:46:54,19:46:54,1101,35,,,,10667.63,0
16018060,19:47:39,19:47:39,1102,36,,,,10997,0
16018060,19:48:00,19:48:00,2242,37,,,,11157.65,
16018060,19:48:20,19:48:20,2243,38,,,,11316.02,0
16018060,19:48:45,19:48:45,2244,39,,,,11633.24,0
16018060,19:49:13,19:49:13,2245,40,,,,11822.08,0
16018060,19:49:40,19:49:40,2246,41,,,,11996.58,0
16018060,19:50:01,19:50:01,2247,42,,,,12176.31,0
16018060,19:50:25,19:50:25,2248,43,,,,12407.6,0
16018060,19:51:05,19:51:05,2249,44,,,,12680.26,0
16018060,19:51:25,19:51:25,2250,45,,,,12799.51,0
16018060,19:52:04,19:52:04,2251,46,,,,13128.84,0
16018060,19:53:00,19:53:00,3355,47,,,,13412.45,
16018060,19:55:37,19:55:37,10603,48,,,,14100.12,0
16018060,19:56:28,19:56:28,10602,49,,,,14345.49,0
16018060,19:57:20,19:57:20,10600,50,,,,14609.42,0
16018060,19:58:42,19:58:42,3798,51,,,,14962.95,0
16018060,19:59:06,19:59:06,3799,52,,,,15071.06,0
16018060,19:59:57,19:59:57,88,53,,,,15317.28,0
16018060,20:00:33,20:00:33,89,54,,,,15524.82,0
16018060,20:01:12,20:01:12,90,55,,,,15720.8,0
16018060,20:01:48,20:01:48,91,56,,,,15855.93,0
16018060,20:04:00,20:04:00,5520,57,,1,,16523.06,
16018080,19:20:00,19:20:00,7095,1,,,1,0,
16018080,19:21:17,19:21:17,9503,2,,,,573.7,0
16018080,19:21:47,19:21:47,2388,3,,,,804.84,0
16018080,19:22:38,19:22:38,2389,4,,,,1159.07,0
16018080,19:24:01,19:24:01,3481,5,,,,1762.68,0
16018080,19:24:44,19:24:44,3482,6,,,,2051.21,0
16018080,19:25:48,19:25:48,3483,7,,,,2495.53,0
16018080,19:26:16,19:26:16,3484,8,,,,2659.91,0
16018080,19:27:00,19:27:00,3485,9,,,,2965.88,
16018080,19:27:32,19:27:32,3486,10,,,,3275.94,0
16018080,19:28:06,19:28:06,7631,11,,,,3559.34,0
16018080,19:29:15,19:29:15,3373,12,,,,4080.38,0
16018080,19:30:17,19:30:17,3374,13,,,,4478.23,0
16018080,19:30:53,19:30:53,3375,14,,,,4745.4,0
16018080,19:31:06,19:31:06,3376,15,,,,4877.72,0
16018080,19:31:48,19:31:48,3377,16,,,,5202.67,0
16018080,19:32:15,19:32:15,3378,17,,,,5351.88,0
16018080,19:32:47,19:32:47,3379,18,,,,5510.5,0
16018080,19:33:20,19:33:20,3380,19,,,,5708.03,0
16018080,19:33:51,19:33:51,3381,20,,,,5851.77,0
16018080,19:35:00,19:35:00,3382,21,,,,6288.81,
16018080,19:35:33,19:35:33,5531,22,,,,6472.1,0
16018080,19:36:22,19:36:22,7401,23,,,,6841.29,0
16018080,19:37:42,19:37:42,5842,24,,,,7351.12,0
16018080,19:38:18,19:38:18,5843,25,,,,7538.76,0
16018080,19:38:59,19:38:59,5844,26,,,,7783.73,0
16018080,19:39:49,19:39:49,5845,27,,,,8111.04,0
16018080,19:40:34,19:40:34,5846,28,,,,8369.01,0
16018080,19:41:51,19:41:51,5847,29,,,,8769.95,0
16018080,19:42:53,19:42:53,5848,30,,,,9167.45,0
16018080,19:44:02,19:44:02,3384,31,,,,9460.47,0
16018080,19:45:09,19:45:09,3385,32,,,,9952.66,0
16018080,19:45:35,19:45:35,3386,33,,,,10133.28,0
16018080,19:46:17,19:46:17,3387,34,,,,10390.8,0
16018080,19:46:54,19:46:54,1101,35,,,,10667.63,0
16018080,19:47:39,19:47:39,1102,36,,,,10997,0
16018080,19:48:00,19:48:00,2242,37,,,,11157.65,
16018080,19:48:20,19:48:20,2243,38,,,,11316.02,0
16018080,19:48:45,19:48:45,2244,39,,,,11633.24,0
16018080,19:49:13,19:49:13,2245,40,,,,11822.08,0
16018080,19:49:40,19:49:40,2246,41,,,,11996.58,0
16018080,19:50:01,19:50:01,2247,42,,,,12176.31,0
16018080,19:50:25,19:50:25,2248,43,,,,12407.6,0
16018080,19:51:05,19:51:05,2249,44,,,,12680.26,0
16018080,19:51:25,19:51:25,2250,45,,,,12799.51,0
16018080,19:52:04,19:52:04,2251,46,,,,13128.84,0
16018080,19:53:00,19:53:00,3355,47,,,,13412.45,
16018080,19:55:37,19:55:37,10603,48,,,,14100.12,0
16018080,19:56:28,19:56:28,10602,49,,,,14345.49,0
16018080,19:57:20,19:57:20,10600,50,,,,14609.42,0
16018080,19:58:42,19:58:42,3798,51,,,,14962.95,0
16018080,19:59:06,19:59:06,3799,52,,,,15071.06,0
16018080,19:59:57,19:59:57,88,53,,,,15317.28,0
16018080,20:00:33,20:00:33,89,54,,,,15524.82,0
16018080,20:01:12,20:01:12,90,55,,,,15720.8,0
16018080,20:01:48,20:01:48,91,56,,,,15855.93,0
16018080,20:04:00,20:04:00,5520,57,,1,,16523.06,
16172070,21:57:00,21:57:00,7095,1,,,1,0,
16172070,21:58:17,21:58:17,9503,2,,,,573.7,0
16172070,21:58:47,21:58:47,2388,3,,,,804.84,0
16172070,21:59:38,21:59:38,2389,4,,,,1159.07,0
16172070,22:01:01,22:01:01,3481,5,,,,1762.68,0
16172070,22:01:44,22:01:44,3482,6,,,,2051.21,0
16172070,22:02:48,22:02:48,3483,7,,,,2495.53,0
16172070,22:03:16,22:03:16,3484,8,,,,2659.91,0
16172070,22:04:00,22:04:00,3485,9,,,,2965.88,
16172070,22:04:28,22:04:28,3486,10,,,,3275.94,0
16172070,22:04:58,22:04:58,7631,11,,,,3559.34,0
16172070,22:05:58,22:05:58,3373,12,,,,4080.38,0
16172070,22:06:52,22:06:52,3374,13,,,,4478.23,0
16172070,22:07:24,22:07:24,3375,14,,,,4745.4,0
16172070,22:07:35,22:07:35,3376,15,,,,4877.72,0
16172070,22:08:12,22:08:12,3377,16,,,,5202.67,0
16172070,22:08:35,22:08:35,3378,17,,,,5351.88,0
16172070,22:09:04,22:09:04,3379,18,,,,5510.5,0
16172070,22:09:32,22:09:32,3380,19,,,,5708.03,0
16172070,22:10:00,22:10:00,3381,20,,,,5851.77,0
16172070,22:11:00,22:11:00,3382,21,,,,6288.81,
16172070,22:11:20,22:11:20,5531,22,,,,6472.1,0
16172070,22:11:50,22:11:50,7401,23,,,,6841.29,0
16172070,22:12:40,22:12:40,5842,24,,,,7351.12,0
16172070,22:13:02,22:13:02,5843,25,,,,7538.76,0
16172070,22:13:27,22:13:27,5844,26,,,,7783.73,0
16172070,22:13:58,22:13:58,5845,27,,,,8111.04,0
16172070,22:14:26,22:14:26,5846,28,,,,8369.01,0
16172070,22:15:13,22:15:13,5847,29,,,,8769.95,0
16172070,22:15:51,22:15:51,5848,30,,,,9167.45,0
16172070,22:16:33,22:16:33,3384,31,,,,9460.47,0
16172070,22:17:15,22:17:15,3385,32,,,,9952.66,0
16172070,22:17:31,22:17:31,3386,33,,,,10133.28,0
16172070,22:17:56,22:17:56,3387,34,,,,10390.8,0
16172070,22:18:19,22:18:19,1101,35,,,,10667.63,0
16172070,22:18:47,22:18:47,1102,36,,,,10997,0
16172070,22:19:00,22:19:00,2242,37,,,,11157.65,
16172070,22:19:32,22:19:32,2243,38,,,,11316.02,0
16172070,22:20:13,22:20:13,2244,39,,,,11633.24,0
16172070,22:20:59,22:20:59,2245,40,,,,11822.08,0
16172070,22:21:42,22:21:42,2246,41,,,,11996.58,0
16172070,22:22:15,22:22:15,2247,42,,,,12176.31,0
16172070,22:22:54,22:22:54,2248,43,,,,12407.6,0
16172070,22:23:59,22:23:59,2249,44,,,,12680.26,0
16172070,22:24:32,22:24:32,2250,45,,,,12799.51,0
16172070,22:25:35,22:25:35,2251,46,,,,13128.84,0
16172070,22:27:17,22:27:17,10603,47,,,,13679.37,0
16172070,22:28:00,22:28:00,10602,48,,,,13924.74,0
16172070,22:28:44,22:28:44,10600,49,,,,14188.67,0
16172070,22:29:53,22:29:53,3798,50,,,,14542.2,0
16172070,22:30:13,22:30:13,3799,51,,,,14650.31,0
16172070,22:30:56,22:30:56,88,52,,,,14896.53,0
16172070,22:31:27,22:31:27,89,53,,,,15104.07,0
16172070,22:31:59,22:31:59,90,54,,,,15300.05,0
16172070,22:32:30,22:32:30,91,55,,,,15435.18,0
16172070,22:34:18,22:34:18,5520,56,,,,16104.26,0
16172070,22:35:00,22:35:00,10159,57,,1,,16386.01,
16172090,21:57:00,21:57:00,7095,1,,,1,0,
16172090,21:58:17,21:58:17,9503,2,,,,573.7,0
16172090,21:58:47,21:58:47,2388,3,,,,804.84,0
16172090,21:59:38,21:59:38,2389,4,,,,1159.07,0
16172090,22:01:01,22:01:01,3481,5,,,,1762.68,0
16172090,22:01:44,22:01:44,3482,6,,,,2051.21,0
16172090,22:02:48,22:02:48,3483,7,,,,2495.53,0
16172090,22:03:16,22:03:16,3484,8,,,,2659.91,0
16172090,22:04:00,22:04:00,3485,9,,,,2965.88,
16172090,22:04:28,22:04:28,3486,10,,,,3275.94,0
16172090,22:04:58,22:04:58,7631,11,,,,3559.34,0
16172090,22:05:58,22:05:58,3373,12,,,,4080.38,0
16172090,22:06:52,22:06:52,3374,13,,,,4478.23,0
16172090,22:07:24,22:07:24,3375,14,,,,4745.4,0
16172090,22:07:35,22:07:35,3376,15,,,,4877.72,0
16172090,22:08:12,22:08:12,3377,16,,,,5202.67,0
16172090,22:08:35,22:08:35,3378,17,,,,5351.88,0
16172090,22:09:04,22:09:04,3379,18,,,,5510.5,0
16172090,22:09:32,22:09:32,3380,19,,,,5708.03,0
16172090,22:10:00,22:10:00,3381,20,,,,5851.77,0
16172090,22:11:00,22:11:00,3382,21,,,,6288.81,
16172090,22:11:20,22:11:20,5531,22,,,,6472.1,0
16172090,22:11:50,22:11:50,7401,23,,,,6841.29,0
16172090,22:12:40,22:12:40,5842,24,,,,7351.12,0
16172090,22:13:02,22:13:02,5843,25,,,,7538.76,0
16172090,22:13:27,22:13:27,5844,26,,,,7783.73,0
16172090,22:13:58,22:13:58,5845,27,,,,8111.04,0
16172090,22:14:26,22:14:26,5846,28,,,,8369.01,0
16172090,22:15:13,22:15:13,5847,29,,,,8769.95,0
16172090,22:15:51,22:15:51,5848,30,,,,9167.45,0
16172090,22:16:33,22:16:33,3384,31,,,,9460.47,0
16172090,22:17:15,22:17:15,3385,32,,,,9952.66,0
16172090,22:17:31,22:17:31,3386,33,,,,10133.28,0
16172090,22:17:56,22:17:56,3387,34,,,,10390.8,0
16172090,22:18:19,22:18:19,1101,35,,,,10667.63,0
16172090,22:18:47,22:18:47,1102,36,,,,10997,0
16172090,22:19:00,22:19:00,2242,37,,,,11157.65,
16172090,22:19:32,22:19:32,2243,38,,,,11316.02,0
16172090,22:20:13,22:20:13,2244,39,,,,11633.24,0
16172090,22:20:59,22:20:59,2245,40,,,,11822.08,0
16172090,22:21:42,22:21:42,2246,41,,,,11996.58,0
16172090,22:22:15,22:22:15,2247,42,,,,12176.31,0
16172090,22:22:54,22:22:54,2248,43,,,,12407.6,0
16172090,22:23:59,22:23:59,2249,44,,,,12680.26,0
16172090,22:24:32,22:24:32,2250,45,,,,12799.51,0
16172090,22:25:35,22:25:35,2251,46,,,,13128.84,0
16172090,22:27:17,22:27:17,10603,47,,,,13679.37,0
16172090,22:28:00,22:28:00,10602,48,,,,13924.74,0
16172090,22:28:44,22:28:44,10600,49,,,,14188.67,0
16172090,22:29:53,22:29:53,3798,50,,,,14542.2,0
16172090,22:30:13,22:30:13,3799,51,,,,14650.31,0
16172090,22:30:56,22:30:56,88,52,,,,14896.53,0
16172090,22:31:27,22:31:27,89,53,,,,15104.07,0
16172090,22:31:59,22:31:59,90,54,,,,15300.05,0
16172090,22:32:30,22:32:30,91,55,,,,15435.18,0
16172090,22:34:18,22:34:18,5520,56,,,,16104.26,0
16172090,22:35:00,22:35:00,10159,57,,1,,16386.01,
16223070,11:57:00,11:57:00,7095,1,,,1,0,
16223070,11:58:17,11:58:17,9503,2,,,,573.7,0
16223070,11:58:47,11:58:47,2388,3,,,,804.84,0
16223070,11:59:38,11:59:38,2389,4,,,,1159.07,0
16223070,12:01:01,12:01:01,3481,5,,,,1762.68,0
16223070,12:01:44,12:01:44,3482,6,,,,2051.21,0
16223070,12:02:48,12:02:48,3483,7,,,,2495.53,0
16223070,12:03:16,12:03:16,3484,8,,,,2659.91,0
16223070,12:04:00,12:04:00,3485,9,,,,2965.88,
16223070,12:04:28,12:04:28,3486,10,,,,3275.94,0
16223070,12:04:58,12:04:58,7631,11,,,,3559.34,0
16223070,12:05:58,12:05:58,3373,12,,,,4080.38,0
16223070,12:06:52,12:06:52,3374,13,,,,4478.23,0
16223070,12:07:24,12:07:24,3375,14,,,,4745.4,0
16223070,12:07:35,12:07:35,3376,15,,,,4877.72,0
16223070,12:08:12,12:08:12,3377,16,,,,5202.67,0
16223070,12:08:35,12:08:35,3378,17,,,,5351.88,0
16223070,12:09:04,12:09:04,3379,18,,,,5510.5,0
16223070,12:09:32,12:09:32,3380,19,,,,5708.03,0
16223070,12:10:00,12:10:00,3381,20,,,,5851.77,0
16223070,12:11:00,12:11:00,3382,21,,,,6288.81,
16223070,12:11:23,12:11:23,5531,22,,,,6472.1,0
16223070,12:11:56,12:11:56,7401,23,,,,6841.29,0
16223070,12:12:52,12:12:52,5842,24,,,,7351.12,0
16223070,12:13:17,12:13:17,5843,25,,,,7538.76,0
16223070,12:13:45,12:13:45,5844,26,,,,7783.73,0
16223070,12:14:20,12:14:20,5845,27,,,,8111.04,0
16223070,12:14:51,12:14:51,5846,28,,,,8369.01,0
16223070,12:15:44,12:15:44,5847,29,,,,8769.95,0
16223070,12:16:27,12:16:27,5848,30,,,,9167.45,0
16223070,12:17:15,12:17:15,3384,31,,,,9460.47,0
16223070,12:18:02,12:18:02,3385,32,,,,9952.66,0
16223070,12:18:20,12:18:20,3386,33,,,,10133.28,0
16223070,12:18:48,12:18:48,3387,34,,,,10390.8,0
16223070,12:19:14,12:19:14,1101,35,,,,10667.63,0
16223070,12:19:45,12:19:45,1102,36,,,,10997,0
16223070,12:20:00,12:20:00,2242,37,,,,11157.65,
16223070,12:20:36,12:20:36,2243,38,,,,11316.02,0
16223070,12:21:22,12:21:22,2244,39,,,,11633.24,0
16223070,12:22:13,12:22:13,2245,40,,,,11822.08,0
16223070,12:23:01,12:23:01,2246,41,,,,11996.58,0
16223070,12:23:37,12:23:37,2247,42,,,,12176.31,0
16223070,12:24:21,12:24:21,2248,43,,,,12407.6,0
16223070,12:25:34,12:25:34,2249,44,,,,12680.26,0
16223070,12:26:10,12:26:10,2250,45,,,,12799.51,0
16223070,12:27:20,12:27:20,2251,46,,,,13128.84,0
16223070,12:29:00,12:29:00,3355,47,,,,13412.45,
16223070,12:30:54,12:30:54,10603,48,,,,14100.12,0
16223070,12:31:31,12:31:31,10602,49,,,,14345.49,0
16223070,12:32:09,12:32:09,10600,50,,,,14609.42,0
16223070,12:33:09,12:33:09,3798,51,,,,14962.95,0
16223070,12:33:26,12:33:26,3799,52,,,,15071.06,0
16223070,12:34:03,12:34:03,88,53,,,,15317.28,0
16223070,12:34:30,12:34:30,89,54,,,,15524.82,0
16223070,12:34:58,12:34:58,90,55,,,,15720.8,0
16223070,12:35:24,12:35:24,91,56,,,,15855.93,0
16223070,12:37:00,12:37:00,5520,57,,1,,16523.06,
16223090,11:57:00,11:57:00,7095,1,,,1,0,
16223090,11:58:17,11:58:17,9503,2,,,,573.7,0
16223090,11:58:47,11:58:47,2388,3,,,,804.84,0
16223090,11:59:38,11:59:38,2389,4,,,,1159.07,0
16223090,12:01:01,12:01:01,3481,5,,,,1762.68,0
16223090,12:01:44,12:01:44,3482,6,,,,2051.21,0
16223090,12:02:48,12:02:48,3483,7,,,,2495.53,0
16223090,12:03:16,12:03:16,3484,8,,,,2659.91,0
16223090,12:04:00,12:04:00,3485,9,,,,2965.88,
16223090,12:04:28,12:04:28,3486,10,,,,3275.94,0
16223090,12:04:58,12:04:58,7631,11,,,,3559.34,0
16223090,12:05:58,12:05:58,3373,12,,,,4080.38,0
16223090,12:06:52,12:06:52,3374,13,,,,4478.23,0
16223090,12:07:24,12:07:24,3375,14,,,,4745.4,0
16223090,12:07:35,12:07:35,3376,15,,,,4877.72,0
16223090,12:08:12,12:08:12,3377,16,,,,5202.67,0
16223090,12:08:35,12:08:35,3378,17,,,,5351.88,0
16223090,12:09:04,12:09:04,3379,18,,,,5510.5,0
16223090,12:09:32,12:09:32,3380,19,,,,5708.03,0
16223090,12:10:00,12:10:00,3381,20,,,,5851.77,0
16223090,12:11:00,12:11:00,3382,21,,,,6288.81,
16223090,12:11:23,12:11:23,5531,22,,,,6472.1,0
16223090,12:11:56,12:11:56,7401,23,,,,6841.29,0
16223090,12:12:52,12:12:52,5842,24,,,,7351.12,0
16223090,12:13:17,12:13:17,5843,25,,,,7538.76,0
16223090,12:13:45,12:13:45,5844,26,,,,7783.73,0
16223090,12:14:20,12:14:20,5845,27,,,,8111.04,0
16223090,12:14:51,12:14:51,5846,28,,,,8369.01,0
16223090,12:15:44,12:15:44,5847,29,,,,8769.95,0
16223090,12:16:27,12:16:27,5848,30,,,,9167.45,0
16223090,12:17:15,12:17:15,3384,31,,,,9460.47,0
16223090,12:18:02,12:18:02,3385,32,,,,9952.66,0
16223090,12:18:20,12:18:20,3386,33,,,,10133.28,0
16223090,12:18:48,12:18:48,3387,34,,,,10390.8,0
16223090,12:19:14,12:19:14,1101,35,,,,10667.63,0
16223090,12:19:45,12:19:45,1102,36,,,,10997,0
16223090,12:20:00,12:20:00,2242,37,,,,11157.65,
16223090,12:20:36,12:20:36,2243,38,,,,11316.02,0
16223090,12:21:22,12:21:22,2244,39,,,,11633.24,0
16223090,12:22:13,12:22:13,2245,40,,,,11822.08,0
16223090,12:23:01,12:23:01,2246,41,,,,11996.58,0
16223090,12:23:37,12:23:37,2247,42,,,,12176.31,0
16223090,12:24:21,12:24:21,2248,43,,,,12407.6,0
16223090,12:25:34,12:25:34,2249,44,,,,12680.26,0
16223090,12:26:10,12:26:10,2250,45,,,,12799.51,0
16223090,12:27:20,12:27:20,2251,46,,,,13128.84,0
16223090,12:29:00,12:29:00,3355,47,,,,13412.45,
16223090,12:30:54,12:30:54,10603,48,,,,14100.12,0
16223090,12:31:31,12:31:31,10602,49,,,,14345.49,0
16223090,12:32:09,12:32:09,10600,50,,,,14609.42,0
16223090,12:33:09,12:33:09,3798,51,,,,14962.95,0
16223090,12:33:26,12:33:26,3799,52,,,,15071.06,0
16223090,12:34:03,12:34:03,88,53,,,,15317.28,0
16223090,12:34:30,12:34:30,89,54,,,,15524.82,0
16223090,12:34:58,12:34:58,90,55,,,,15720.8,0
16223090,12:35:24,12:35:24,91,56,,,,15855.93,0
16223090,12:37:00,12:37:00,5520,57,,1,,16523.06,
16227020,10:17:00,10:17:00,7095,1,,,1,0,
16227020,10:18:06,10:18:06,9503,2,,,,573.7,0
16227020,10:18:32,10:18:32,2388,3,,,,804.84,0
16227020,10:19:15,10:19:15,2389,4,,,,1159.07,0
16227020,10:20:26,10:20:26,3481,5,,,,1762.68,0
16227020,10:21:03,10:21:03,3482,6,,,,2051.21,0
16227020,10:21:58,10:21:58,3483,7,,,,2495.53,0
16227020,10:22:22,10:22:22,3484,8,,,,2659.91,0
16227020,10:23:00,10:23:00,3485,9,,,,2965.88,
16227020,10:23:28,10:23:28,3486,10,,,,3275.94,0
16227020,10:23:58,10:23:58,7631,11,,,,3559.34,0
16227020,10:24:58,10:24:58,3373,12,,,,4080.38,0
16227020,10:25:52,10:25:52,3374,13,,,,4478.23,0
16227020,10:26:24,10:26:24,3375,14,,,,4745.4,0
16227020,10:26:35,10:26:35,3376,15,,,,4877.72,0
16227020,10:27:12,10:27:12,3377,16,,,,5202.67,0
16227020,10:27:35,10:27:35,3378,17,,,,5351.88,0
16227020,10:28:04,10:28:04,3379,18,,,,5510.5,0
16227020,10:28:32,10:28:32,3380,19,,,,5708.03,0
16227020,10:29:00,10:29:00,3381,20,,,,5851.77,0
16227020,10:30:00,10:30:00,3382,21,,,,6288.81,
16227020,10:30:33,10:30:33,5531,22,,,,6472.1,0
16227020,10:31:22,10:31:22,7401,23,,,,6841.29,0
16227020,10:32:42,10:32:42,5842,24,,,,7351.12,0
16227020,10:33:18,10:33:18,5843,25,,,,7538.76,0
16227020,10:33:59,10:33:59,5844,26,,,,7783.73,0
16227020,10:34:49,10:34:49,5845,27,,,,8111.04,0
16227020,10:35:34,10:35:34,5846,28,,,,8369.01,0
16227020,10:36:51,10:36:51,5847,29,,,,8769.95,0
16227020,10:37:53,10:37:53,5848,30,,,,9167.45,0
16227020,10:39:02,10:39:02,3384,31,,,,9460.47,0
16227020,10:40:09,10:40:09,3385,32,,,,9952.66,0
16227020,10:40:35,10:40:35,3386,33,,,,10133.28,0
16227020,10:41:17,10:41:17,3387,34,,,,10390.8,0
16227020,10:41:54,10:41:54,1101,35,,,,10667.63,0
16227020,10:42:39,10:42:39,1102,36,,,,10997,0
16227020,10:43:00,10:43:00,2242,37,,,,11157.65,
16227020,10:43:20,10:43:20,2243,38,,,,11316.02,0
16227020,10:43:45,10:43:45,2244,39,,,,11633.24,0
16227020,10:44:13,10:44:13,2245,40,,,,11822.08,0
16227020,10:44:40,10:44:40,2246,41,,,,11996.58,0
16227020,10:45:01,10:45:01,2247,42,,,,12176.31,0
16227020,10:45:25,10:45:25,2248,43,,,,12407.6,0
16227020,10:46:05,10:46:05,2249,44,,,,12680.26,0
16227020,10:46:25,10:46:25,2250,45,,,,12799.51,0
16227020,10:47:04,10:47:04,2251,46,,,,13128.84,0
16227020,10:48:00,10:48:00,3355,47,,,,13412.45,
16227020,10:50:51,10:50:51,10603,48,,,,14100.12,0
16227020,10:51:47,10:51:47,10602,49,,,,14345.49,0
16227020,10:52:44,10:52:44,10600,50,,,,14609.42,0
16227020,10:54:14,10:54:14,3798,51,,,,14962.95,0
16227020,10:54:39,10:54:39,3799,52,,,,15071.06,0
16227020,10:55:35,10:55:35,88,53,,,,15317.28,0
16227020,10:56:15,10:56:15,89,54,,,,15524.82,0
16227020,10:56:57,10:56:57,90,55,,,,15720.8,0
16227020,10:57:36,10:57:36,91,56,,,,15855.93,0
16227020,11:00:00,11:00:00,5520,57,,1,,16523.06,
16227030,10:17:00,10:17:00,7095,1,,,1,0,
16227030,10:18:06,10:18:06,9503,2,,,,573.7,0
16227030,10:18:32,10:18:32,2388,3,,,,804.84,0
16227030,10:19:15,10:19:15,2389,4,,,,1159.07,0
16227030,10:20:26,10:20:26,3481,5,,,,1762.68,0
16227030,10:21:03,10:21:03,3482,6,,,,2051.21,0
16227030,10:21:58,10:21:58,3483,7,,,,2495.53,0
16227030,10:22:22,10:22:22,3484,8,,,,2659.91,0
16227030,10:23:00,10:23:00,3485,9,,,,2965.88,
16227030,10:23:28,10:23:28,3486,10,,,,3275.94,0
16227030,10:23:58,10:23:58,7631,11,,,,3559.34,0
16227030,10:24:58,10:24:58,3373,12,,,,4080.38,0
16227030,10:25:52,10:25:52,3374,13,,,,4478.23,0
16227030,10:26:24,10:26:24,3375,14,,,,4745.4,0
16227030,10:26:35,10:26:35,3376,15,,,,4877.72,0
16227030,10:27:12,10:27:12,3377,16,,,,5202.67,0
16227030,10:27:35,10:27:35,3378,17,,,,5351.88,0
16227030,10:28:04,10:28:04,3379,18,,,,5510.5,0
16227030,10:28:32,10:28:32,3380,19,,,,5708.03,0
16227030,10:29:00,10:29:00,3381,20,,,,5851.77,0
16227030,10:30:00,10:30:00,3382,21,,,,6288.81,
16227030,10:30:33,10:30:33,5531,22,,,,6472.1,0
16227030,10:31:22,10:31:22,7401,23,,,,6841.29,0
16227030,10:32:42,10:32:42,5842,24,,,,7351.12,0
16227030,10:33:18,10:33:18,5843,25,,,,7538.76,0
16227030,10:33:59,10:33:59,5844,26,,,,7783.73,0
16227030,10:34:49,10:34:49,5845,27,,,,8111.04,0
16227030,10:35:34,10:35:34,5846,28,,,,8369.01,0
16227030,10:36:51,10:36:51,5847,29,,,,8769.95,0
16227030,10:37:53,10:37:53,5848,30,,,,9167.45,0
16227030,10:39:02,10:39:02,3384,31,,,,9460.47,0
16227030,10:40:09,10:40:09,3385,32,,,,9952.66,0
16227030,10:40:35,10:40:35,3386,33,,,,10133.28,0
16227030,10:41:17,10:41:17,3387,34,,,,10390.8,0
16227030,10:41:54,10:41:54,1101,35,,,,10667.63,0
16227030,10:42:39,10:42:39,1102,36,,,,10997,0
16227030,10:43:00,10:43:00,2242,37,,,,11157.65,
16227030,10:43:20,10:43:20,2243,38,,,,11316.02,0
16227030,10:43:45,10:43:45,2244,39,,,,11633.24,0
16227030,10:44:13,10:44:13,2245,40,,,,11822.08,0
16227030,10:44:40,10:44:40,2246,41,,,,11996.58,0
16227030,10:45:01,10:45:01,2247,42,,,,12176.31,0
16227030,10:45:25,10:45:25,2248,43,,,,12407.6,0
16227030,10:46:05,10:46:05,2249,44,,,,12680.26,0
16227030,10:46:25,10:46:25,2250,45,,,,12799.51,0
16227030,10:47:04,10:47:04,2251,46,,,,13128.84,0
16227030,10:48:00,10:48:00,3355,47,,,,13412.45,
16227030,10:50:51,10:50:51,10603,48,,,,14100.12,0
16227030,10:51:47,10:51:47,10602,49,,,,14345.49,0
16227030,10:52:44,10:52:44,10600,50,,,,14609.42,0
16227030,10:54:14,10:54:14,3798,51,,,,14962.95,0
16227030,10:54:39,10:54:39,3799,52,,,,15071.06,0
16227030,10:55:35,10:55:35,88,53,,,,15317.28,0
16227030,10:56:15,10:56:15,89,54,,,,15524.82,0
16227030,10:56:57,10:56:57,90,55,,,,15720.8,0
16227030,10:57:36,10:57:36,91,56,,,,15855.93,0
16227030,11:00:00,11:00:00,5520,57,,1,,16523.06,
16227040,10:17:00,10:17:00,7095,1,,,1,0,
16227040,10:18:06,10:18:06,9503,2,,,,573.7,0
16227040,10:18:32,10:18:32,2388,3,,,,804.84,0
16227040,10:19:15,10:19:15,2389,4,,,,1159.07,0
16227040,10:20:26,10:20:26,3481,5,,,,1762.68,0
16227040,10:21:03,10:21:03,3482,6,,,,2051.21,0
16227040,10:21:58,10:21:58,3483,7,,,,2495.53,0
16227040,10:22:22,10:22:22,3484,8,,,,2659.91,0
16227040,10:23:00,10:23:00,3485,9,,,,2965.88,
16227040,10:23:28,10:23:28,3486,10,,,,3275.94,0
16227040,10:23:58,10:23:58,7631,11,,,,3559.34,0
16227040,10:24:58,10:24:58,3373,12,,,,4080.38,0
16227040,10:25:52,10:25:52,3374,13,,,,4478.23,0
16227040,10:26:24,10:26:24,3375,14,,,,4745.4,0
16227040,10:26:35,10:26:35,3376,15,,,,4877.72,0
16227040,10:27:12,10:27:12,3377,16,,,,5202.67,0
16227040,10:27:35,10:27:35,3378,17,,,,5351.88,0
16227040,10:28:04,10:28:04,3379,18,,,,5510.5,0
16227040,10:28:32,10:28:32,3380,19,,,,5708.03,0
16227040,10:29:00,10:29:00,3381,20,,,,5851.77,0
16227040,10:30:00,10:30:00,3382,21,,,,6288.81,
16227040,10:30:33,10:30:33,5531,22,,,,6472.1,0
16227040,10:31:22,10:31:22,7401,23,,,,6841.29,0
16227040,10:32:42,10:32:42,5842,24,,,,7351.12,0
16227040,10:33:18,10:33:18,5843,25,,,,7538.76,0
16227040,10:33:59,10:33:59,5844,26,,,,7783.73,0
16227040,10:34:49,10:34:49,5845,27,,,,8111.04,0
16227040,10:35:34,10:35:34,5846,28,,,,8369.01,0
16227040,10:36:51,10:36:51,5847,29,,,,8769.95,0
16227040,10:37:53,10:37:53,5848,30,,,,9167.45,0
16227040,10:39:02,10:39:02,3384,31,,,,9460.47,0
16227040,10:40:09,10:40:09,3385,32,,,,9952.66,0
16227040,10:40:35,10:40:35,3386,33,,,,10133.28,0
16227040,10:41:17,10:41:17,3387,34,,,,10390.8,0
16227040,10:41:54,10:41:54,1101,35,,,,10667.63,0
16227040,10:42:39,10:42:39,1102,36,,,,10997,0
16227040,10:43:00,10:43:00,2242,37,,,,11157.65,
16227040,10:43:20,10:43:20,2243,38,,,,11316.02,0
16227040,10:43:45,10:43:45,2244,39,,,,11633.24,0
16227040,10:44:13,10:44:13,2245,40,,,,11822.08,0
16227040,10:44:40,10:44:40,2246,41,,,,11996.58,0
16227040,10:45:01,10:45:01,2247,42,,,,12176.31,0
16227040,10:45:25,10:45:25,2248,43,,,,12407.6,0
16227040,10:46:05,10:46:05,2249,44,,,,12680.26,0
16227040,10:46:25,10:46:25,2250,45,,,,12799.51,0
16227040,10:47:04,10:47:04,2251,46,,,,13128.84,0
16227040,10:48:00,10:48:00,3355,47,,,,13412.45,
16227040,10:50:51,10:50:51,10603,48,,,,14100.12,0
16227040,10:51:47,10:51:47,10602,49,,,,14345.49,0
16227040,10:52:44,10:52:44,10600,50,,,,14609.42,0
16227040,10:54:14,10:54:14,3798,51,,,,14962.95,0
16227040,10:54:39,10:54:39,3799,52,,,,15071.06,0
16227040,10:55:35,10:55:35,88,53,,,,15317.28,0
16227040,10:56:15,10:56:15,89,54,,,,15524.82,0
16227040,10:56:57,10:56:57,90,55,,,,15720.8,0
16227040,10:57:36,10:57:36,91,56,,,,15855.93,0
16227040,11:00:00,11:00:00,5520,57,,1,,16523.06,
16227050,10:17:00,10:17:00,7095,1,,,1,0,
16227050,10:18:06,10:18:06,9503,2,,,,573.7,0
16227050,10:18:32,10:18:32,2388,3,,,,804.84,0
16227050,10:19:15,10:19:15,2389,4,,,,1159.07,0
16227050,10:20:26,10:20:26,3481,5,,,,1762.68,0
16227050,10:21:03,10:21:03,3482,6,,,,2051.21,0
16227050,10:21:58,10:21:58,3483,7,,,,2495.53,0
16227050,10:22:22,10:22:22,3484,8,,,,2659.91,0
16227050,10:23:00,10:23:00,3485,9,,,,2965.88,
16227050,10:23:28,10:23:28,3486,10,,,,3275.94,0
16227050,10:23:58,10:23:58,7631,11,,,,3559.34,0
16227050,10:24:58,10:24:58,3373,12,,,,4080.38,0
16227050,10:25:52,10:25:52,3374,13,,,,4478.23,0
16227050,10:26:24,10:26:24,3375,14,,,,4745.4,0
16227050,10:26:35,10:26:35,3376,15,,,,4877.72,0
16227050,10:27:12,10:27:12,3377,16,,,,5202.67,0
16227050,10:27:35,10:27:35,3378,17,,,,5351.88,0
16227050,10:28:04,10:28:04,3379,18,,,,5510.5,0
16227050,10:28:32,10:28:32,3380,19,,,,5708.03,0
16227050,10:29:00,10:29:00,3381,20,,,,5851.77,0
16227050,10:30:00,10:30:00,3382,21,,,,6288.81,
16227050,10:30:33,10:30:33,5531,22,,,,6472.1,0
16227050,10:31:22,10:31:22,7401,23,,,,6841.29,0
16227050,10:32:42,10:32:42,5842,24,,,,7351.12,0
16227050,10:33:18,10:33:18,5843,25,,,,7538.76,0
16227050,10:33:59,10:33:59,5844,26,,,,7783.73,0
16227050,10:34:49,10:34:49,5845,27,,,,8111.04,0
16227050,10:35:34,10:35:34,5846,28,,,,8369.01,0
16227050,10:36:51,10:36:51,5847,29,,,,8769.95,0
16227050,10:37:53,10:37:53,5848,30,,,,9167.45,0
16227050,10:39:02,10:39:02,3384,31,,,,9460.47,0
16227050,10:40:09,10:40:09,3385,32,,,,9952.66,0
16227050,10:40:35,10:40:35,3386,33,,,,10133.28,0
16227050,10:41:17,10:41:17,3387,34,,,,10390.8,0
16227050,10:41:54,10:41:54,1101,35,,,,10667.63,0
16227050,10:42:39,10:42:39,1102,36,,,,10997,0
16227050,10:43:00,10:43:00,2242,37,,,,11157.65,
16227050,10:43:20,10:43:20,2243,38,,,,11316.02,0
16227050,10:43:45,10:43:45,2244,39,,,,11633.24,0
16227050,10:44:13,10:44:13,2245,40,,,,11822.08,0
16227050,10:44:40,10:44:40,2246,41,,,,11996.58,0
16227050,10:45:01,10:45:01,2247,42,,,,12176.31,0
16227050,10:45:25,10:45:25,2248,43,,,,12407.6,0
16227050,10:46:05,10:46:05,2249,44,,,,12680.26,0
16227050,10:46:25,10:46:25,2250,45,,,,12799.51,0
16227050,10:47:04,10:47:04,2251,46,,,,13128.84,0
16227050,10:48:00,10:48:00,3355,47,,,,13412.45,
16227050,10:50:51,10:50:51,10603,48,,,,14100.12,0
16227050,10:51:47,10:51:47,10602,49,,,,14345.49,0
16227050,10:52:44,10:52:44,10600,50,,,,14609.42,0
16227050,10:54:14,10:54:14,3798,51,,,,14962.95,0
16227050,10:54:39,10:54:39,3799,52,,,,15071.06,0
16227050,10:55:35,10:55:35,88,53,,,,15317.28,0
16227050,10:56:15,10:56:15,89,54,,,,15524.82,0
16227050,10:56:57,10:56:57,90,55,,,,15720.8,0
16227050,10:57:36,10:57:36,91,56,,,,15855.93,0
16227050,11:00:00,11:00:00,5520,57,,1,,16523.06,
16227060,10:17:00,10:17:00,7095,1,,,1,0,
16227060,10:18:06,10:18:06,9503,2,,,,573.7,0
16227060,10:18:32,10:18:32,2388,3,,,,804.84,0
16227060,10:19:15,10:19:15,2389,4,,,,1159.07,0
16227060,10:20:26,10:20:26,3481,5,,,,1762.68,0
16227060,10:21:03,10:21:03,3482,6,,,,2051.21,0
16227060,10:21:58,10:21:58,3483,7,,,,2495.53,0
16227060,10:22:22,10:22:22,3484,8,,,,2659.91,0
16227060,10:23:00,10:23:00,3485,9,,,,2965.88,
16227060,10:23:28,10:23:28,3486,10,,,,3275.94,0
16227060,10:23:58,10:23:58,7631,11,,,,3559.34,0
16227060,10:24:58,10:24:58,3373,12,,,,4080.38,0
16227060,10:25:52,10:25:52,3374,13,,,,4478.23,0
16227060,10:26:24,10:26:24,3375,14,,,,4745.4,0
16227060,10:26:35,10:26:35,3376,15,,,,4877.72,0
16227060,10:27:12,10:27:12,3377,16,,,,5202.67,0
16227060,10:27:35,10:27:35,3378,17,,,,5351.88,0
16227060,10:28:04,10:28:04,3379,18,,,,5510.5,0
16227060,10:28:32,10:28:32,3380,19,,,,5708.03,0
16227060,10:29:00,10:29:00,3381,20,,,,5851.77,0
16227060,10:30:00,10:30:00,3382,21,,,,6288.81,
16227060,10:30:33,10:30:33,5531,22,,,,6472.1,0
16227060,10:31:22,10:31:22,7401,23,,,,6841.29,0
16227060,10:32:42,10:32:42,5842,24,,,,7351.12,0
16227060,10:33:18,10:33:18,5843,25,,,,7538.76,0
16227060,10:33:59,10:33:59,5844,26,,,,7783.73,0
16227060,10:34:49,10:34:49,5845,27,,,,8111.04,0
16227060,10:35:34,10:35:34,5846,28,,,,8369.01,0
16227060,10:36:51,10:36:51,5847,29,,,,8769.95,0
16227060,10:37:53,10:37:53,5848,30,,,,9167.45,0
16227060,10:39:02,10:39:02,3384,31,,,,9460.47,0
16227060,10:40:09,10:40:09,3385,32,,,,9952.66,0
16227060,10:40:35,10:40:35,3386,33,,,,10133.28,0
16227060,10:41:17,10:41:17,3387,34,,,,10390.8,0
16227060,10:41:54,10:41:54,1101,35,,,,10667.63,0
16227060,10:42:39,10:42:39,1102,36,,,,10997,0
16227060,10:43:00,10:43:00,2242,37,,,,11157.65,
16227060,10:43:20,10:43:20,2243,38,,,,11316.02,0
16227060,10:43:45,10:43:45,2244,39,,,,11633.24,0
16227060,10:44:13,10:44:13,2245,40,,,,11822.08,0
16227060,10:44:40,10:44:40,2246,41,,,,11996.58,0
16227060,10:45:01,10:45:01,2247,42,,,,12176.31,0
16227060,10:45:25,10:45:25,2248,43,,,,12407.6,0
16227060,10:46:05,10:46:05,2249,44,,,,12680.26,0
16227060,10:46:25,10:46:25,2250,45,,,,12799.51,0
16227060,10:47:04,10:47:04,2251,46,,,,13128.84,0
16227060,10:48:00,10:48:00,3355,47,,,,13412.45,
16227060,10:50:51,10:50:51,10603,48,,,,14100.12,0
16227060,10:51:47,10:51:47,10602,49,,,,14345.49,0
16227060,10:52:44,10:52:44,10600,50,,,,14609.42,0
16227060,10:54:14,10:54:14,3798,51,,,,14962.95,0
16227060,10:54:39,10:54:39,3799,52,,,,15071.06,0
16227060,10:55:35,10:55:35,88,53,,,,15317.28,0
16227060,10:56:15,10:56:15,89,54,,,,15524.82,0
16227060,10:56:57,10:56:57,90,55,,,,15720.8,0
16227060,10:57:36,10:57:36,91,56,,,,15855.93,0
16227060,11:00:00,11:00:00,5520,57,,1,,16523.06,
16227080,10:17:00,10:17:00,7095,1,,,1,0,
16227080,10:18:06,10:18:06,9503,2,,,,573.7,0
16227080,10:18:32,10:18:32,2388,3,,,,804.84,0
16227080,10:19:15,10:19:15,2389,4,,,,1159.07,0
16227080,10:20:26,10:20:26,3481,5,,,,1762.68,0
16227080,10:21:03,10:21:03,3482,6,,,,2051.21,0
16227080,10:21:58,10:21:58,3483,7,,,,2495.53,0
16227080,10:22:22,10:22:22,3484,8,,,,2659.91,0
16227080,10:23:00,10:23:00,3485,9,,,,2965.88,
16227080,10:23:28,10:23:28,3486,10,,,,3275.94,0
16227080,10:23:58,10:23:58,7631,11,,,,3559.34,0
16227080,10:24:58,10:24:58,3373,12,,,,4080.38,0
16227080,10:25:52,10:25:52,3374,13,,,,4478.23,0
16227080,10:26:24,10:26:24,3375,14,,,,4745.4,0
16227080,10:26:35,10:26:35,3376,15,,,,4877.72,0
16227080,10:27:12,10:27:12,3377,16,,,,5202.67,0
16227080,10:27:35,10:27:35,3378,17,,,,5351.88,0
16227080,10:28:04,10:28:04,3379,18,,,,5510.5,0
16227080,10:28:32,10:28:32,3380,19,,,,5708.03,0
16227080,10:29:00,10:29:00,3381,20,,,,5851.77,0
16227080,10:30:00,10:30:00,3382,21,,,,6288.81,
16227080,10:30:33,10:30:33,5531,22,,,,6472.1,0
16227080,10:31:22,10:31:22,7401,23,,,,6841.29,0
16227080,10:32:42,10:32:42,5842,24,,,,7351.12,0
16227080,10:33:18,10:33:18,5843,25,,,,7538.76,0
16227080,10:33:59,10:33:59,5844,26,,,,7783.73,0
16227080,10:34:49,10:34:49,5845,27,,,,8111.04,0
16227080,10:35:34,10:35:34,5846,28,,,,8369.01,0
16227080,10:36:51,10:36:51,5847,29,,,,8769.95,0
16227080,10:37:53,10:37:53,5848,30,,,,9167.45,0
16227080,10:39:02,10:39:02,3384,31,,,,9460.47,0
16227080,10:40:09,10:40:09,3385,32,,,,9952.66,0
16227080,10:40:35,10:40:35,3386,33,,,,10133.28,0
16227080,10:41:17,10:41:17,3387,34,,,,10390.8,0
16227080,10:41:54,10:41:54,1101,35,,,,10667.63,0
16227080,10:42:39,10:42:39,1102,36,,,,10997,0
16227080,10:43:00,10:43:00,2242,37,,,,11157.65,
16227080,10:43:20,10:43:20,2243,38,,,,11316.02,0
16227080,10:43:45,10:43:45,2244,39,,,,11633.24,0
16227080,10:44:13,10:44:13,2245,40,,,,11822.08,0
16227080,10:44:40,10:44:40,2246,41,,,,11996.58,0
16227080,10:45:01,10:45:01,2247,42,,,,12176.31,0
16227080,10:45:25,10:45:25,2248,43,,,,12407.6,0
16227080,10:46:05,10:46:05,2249,44,,,,12680.26,0
16227080,10:46:25,10:46:25,2250,45,,,,12799.51,0
16227080,10:47:04,10:47:04,2251,46,,,,13128.84,0
16227080,10:48:00,10:48:00,3355,47,,,,13412.45,
16227080,10:50:51,10:50:51,10603,48,,,,14100.12,0
16227080,10:51:47,10:51:47,10602,49,,,,14345.49,0
16227080,10:52:44,10:52:44,10600,50,,,,14609.42,0
16227080,10:54:14,10:54:14,3798,51,,,,14962.95,0
16227080,10:54:39,10:54:39,3799,52,,,,15071.06,0
16227080,10:55:35,10:55:35,88,53,,,,15317.28,0
16227080,10:56:15,10:56:15,89,54,,,,15524.82,0
16227080,10:56:57,10:56:57,90,55,,,,15720.8,0
16227080,10:57:36,10:57:36,91,56,,,,15855.93,0
16227080,11:00:00,11:00:00,5520,57,,1,,16523.06,
16307070,14:57:00,14:57:00,7095,1,,,1,0,
16307070,14:58:17,14:58:17,9503,2,,,,573.7,0
16307070,14:58:47,14:58:47,2388,3,,,,804.84,0
16307070,14:59:38,14:59:38,2389,4,,,,1159.07,0
16307070,15:01:01,15:01:01,3481,5,,,,1762.68,0
16307070,15:01:44,15:01:44,3482,6,,,,2051.21,0
16307070,15:02:48,15:02:48,3483,7,,,,2495.53,0
16307070,15:03:16,15:03:16,3484,8,,,,2659.91,0
16307070,15:04:00,15:04:00,3485,9,,,,2965.88,
16307070,15:04:28,15:04:28,3486,10,,,,3275.94,0
16307070,15:04:58,15:04:58,7631,11,,,,3559.34,0
16307070,15:05:58,15:05:58,3373,12,,,,4080.38,0
16307070,15:06:52,15:06:52,3374,13,,,,4478.23,0
16307070,15:07:24,15:07:24,3375,14,,,,4745.4,0
16307070,15:07:35,15:07:35,3376,15,,,,4877.72,0
16307070,15:08:12,15:08:12,3377,16,,,,5202.67,0
16307070,15:08:35,15:08:35,3378,17,,,,5351.88,0
16307070,15:09:04,15:09:04,3379,18,,,,5510.5,0
16307070,15:09:32,15:09:32,3380,19,,,,5708.03,0
16307070,15:10:00,15:10:00,3381,20,,,,5851.77,0
16307070,15:11:00,15:11:00,3382,21,,,,6288.81,
16307070,15:11:23,15:11:23,5531,22,,,,6472.1,0
16307070,15:11:56,15:11:56,7401,23,,,,6841.29,0
16307070,15:12:52,15:12:52,5842,24,,,,7351.12,0
16307070,15:13:17,15:13:17,5843,25,,,,7538.76,0
16307070,15:13:45,15:13:45,5844,26,,,,7783.73,0
16307070,15:14:20,15:14:20,5845,27,,,,8111.04,0
16307070,15:14:51,15:14:51,5846,28,,,,8369.01,0
16307070,15:15:44,15:15:44,5847,29,,,,8769.95,0
16307070,15:16:27,15:16:27,5848,30,,,,9167.45,0
16307070,15:17:15,15:17:15,3384,31,,,,9460.47,0
16307070,15:18:02,15:18:02,3385,32,,,,9952.66,0
16307070,15:18:20,15:18:20,3386,33,,,,10133.28,0
16307070,15:18:48,15:18:48,3387,34,,,,10390.8,0
16307070,15:19:14,15:19:14,1101,35,,,,10667.63,0
16307070,15:19:45,15:19:45,1102,36,,,,10997,0
16307070,15:20:00,15:20:00,2242,37,,,,11157.65,
16307070,15:20:36,15:20:36,2243,38,,,,11316.02,0
16307070,15:21:22,15:21:22,2244,39,,,,11633.24,0
16307070,15:22:13,15:22:13,2245,40,,,,11822.08,0
16307070,15:23:01,15:23:01,2246,41,,,,11996.58,0
16307070,15:23:37,15:23:37,2247,42,,,,12176.31,0
16307070,15:24:21,15:24:21,2248,43,,,,12407.6,0
16307070,15:25:34,15:25:34,2249,44,,,,12680.26,0
16307070,15:26:10,15:26:10,2250,45,,,,12799.51,0
16307070,15:27:20,15:27:20,2251,46,,,,13128.84,0
16307070,15:29:00,15:29:00,3355,47,,,,13412.45,
16307070,15:30:54,15:30:54,10603,48,,,,14100.12,0
16307070,15:31:31,15:31:31,10602,49,,,,14345.49,0
16307070,15:32:09,15:32:09,10600,50,,,,14609.42,0
16307070,15:33:09,15:33:09,3798,51,,,,14962.95,0
16307070,15:33:26,15:33:26,3799,52,,,,15071.06,0
16307070,15:34:03,15:34:03,88,53,,,,15317.28,0
16307070,15:34:30,15:34:30,89,54,,,,15524.82,0
16307070,15:34:58,15:34:58,90,55,,,,15720.8,0
16307070,15:35:24,15:35:24,91,56,,,,15855.93,0
16307070,15:37:00,15:37:00,5520,57,,1,,16523.06,
16307090,14:57:00,14:57:00,7095,1,,,1,0,
16307090,14:58:17,14:58:17,9503,2,,,,573.7,0
16307090,14:58:47,14:58:47,2388,3,,,,804.84,0
16307090,14:59:38,14:59:38,2389,4,,,,1159.07,0
16307090,15:01:01,15:01:01,3481,5,,,,1762.68,0
16307090,15:01:44,15:01:44,3482,6,,,,2051.21,0
16307090,15:02:48,15:02:48,3483,7,,,,2495.53,0
16307090,15:03:16,15:03:16,3484,8,,,,2659.91,0
16307090,15:04:00,15:04:00,3485,9,,,,2965.88,
16307090,15:04:28,15:04:28,3486,10,,,,3275.94,0
16307090,15:04:58,15:04:58,7631,11,,,,3559.34,0
16307090,15:05:58,15:05:58,3373,12,,,,4080.38,0
16307090,15:06:52,15:06:52,3374,13,,,,4478.23,0
16307090,15:07:24,15:07:24,3375,14,,,,4745.4,0
16307090,15:07:35,15:07:35,3376,15,,,,4877.72,0
16307090,15:08:12,15:08:12,3377,16,,,,5202.67,0
16307090,15:08:35,15:08:35,3378,17,,,,5351.88,0
16307090,15:09:04,15:09:04,3379,18,,,,5510.5,0
16307090,15:09:32,15:09:32,3380,19,,,,5708.03,0
16307090,15:10:00,15:10:00,3381,20,,,,5851.77,0
16307090,15:11:00,15:11:00,3382,21,,,,6288.81,
16307090,15:11:23,15:11:23,5531,22,,,,6472.1,0
16307090,15:11:56,15:11:56,7401,23,,,,6841.29,0
16307090,15:12:52,15:12:52,5842,24,,,,7351.12,0
16307090,15:13:17,15:13:17,5843,25,,,,7538.76,0
16307090,15:13:45,15:13:45,5844,26,,,,7783.73,0
16307090,15:14:20,15:14:20,5845,27,,,,8111.04,0
16307090,15:14:51,15:14:51,5846,28,,,,8369.01,0
16307090,15:15:44,15:15:44,5847,29,,,,8769.95,0
16307090,15:16:27,15:16:27,5848,30,,,,9167.45,0
16307090,15:17:15,15:17:15,3384,31,,,,9460.47,0
16307090,15:18:02,15:18:02,3385,32,,,,9952.66,0
16307090,15:18:20,15:18:20,3386,33,,,,10133.28,0
16307090,15:18:48,15:18:48,3387,34,,,,10390.8,0
16307090,15:19:14,15:19:14,1101,35,,,,10667.63,0
16307090,15:19:45,15:19:45,1102,36,,,,10997,0
16307090,15:20:00,15:20:00,2242,37,,,,11157.65,
16307090,15:20:36,15:20:36,2243,38,,,,11316.02,0
16307090,15:21:22,15:21:22,2244,39,,,,11633.24,0
16307090,15:22:13,15:22:13,2245,40,,,,11822.08,0
16307090,15:23:01,15:23:01,2246,41,,,,11996.58,0
16307090,15:23:37,15:23:37,2247,42,,,,12176.31,0
16307090,15:24:21,15:24:21,2248,43,,,,12407.6,0
16307090,15:25:34,15:25:34,2249,44,,,,12680.26,0
16307090,15:26:10,15:26:10,2250,45,,,,12799.51,0
16307090,15:27:20,15:27:20,2251,46,,,,13128.84,0
16307090,15:29:00,15:29:00,3355,47,,,,13412.45,
16307090,15:30:54,15:30:54,10603,48,,,,14100.12,0
16307090,15:31:31,15:31:31,10602,49,,,,14345.49,0
16307090,15:32:09,15:32:09,10600,50,,,,14609.42,0
16307090,15:33:09,15:33:09,3798,51,,,,14962.95,0
16307090,15:33:26,15:33:26,3799,52,,,,15071.06,0
16307090,15:34:03,15:34:03,88,53,,,,15317.28,0
16307090,15:34:30,15:34:30,89,54,,,,15524.82,0
16307090,15:34:58,15:34:58,90,55,,,,15720.8,0
16307090,15:35:24,15:35:24,91,56,,,,15855.93,0
16307090,15:37:00,15:37:00,5520,57,,1,,16523.06,
16317020,11:44:00,11:44:00,7095,1,,,1,0,
16317020,11:45:06,11:45:06,9503,2,,,,573.7,0
16317020,11:45:32,11:45:32,2388,3,,,,804.84,0
16317020,11:46:15,11:46:15,2389,4,,,,1159.07,0
16317020,11:47:26,11:47:26,3481,5,,,,1762.68,0
16317020,11:48:03,11:48:03,3482,6,,,,2051.21,0
16317020,11:48:58,11:48:58,3483,7,,,,2495.53,0
16317020,11:49:22,11:49:22,3484,8,,,,2659.91,0
16317020,11:50:00,11:50:00,3485,9,,,,2965.88,
16317020,11:50:28,11:50:28,3486,10,,,,3275.94,0
16317020,11:50:58,11:50:58,7631,11,,,,3559.34,0
16317020,11:51:58,11:51:58,3373,12,,,,4080.38,0
16317020,11:52:52,11:52:52,3374,13,,,,4478.23,0
16317020,11:53:24,11:53:24,3375,14,,,,4745.4,0
16317020,11:53:35,11:53:35,3376,15,,,,4877.72,0
16317020,11:54:12,11:54:12,3377,16,,,,5202.67,0
16317020,11:54:35,11:54:35,3378,17,,,,5351.88,0
16317020,11:55:04,11:55:04,3379,18,,,,5510.5,0
16317020,11:55:32,11:55:32,3380,19,,,,5708.03,0
16317020,11:56:00,11:56:00,3381,20,,,,5851.77,0
16317020,11:57:00,11:57:00,3382,21,,,,6288.81,
16317020,11:57:33,11:57:33,5531,22,,,,6472.1,0
16317020,11:58:22,11:58:22,7401,23,,,,6841.29,0
16317020,11:59:42,11:59:42,5842,24,,,,7351.12,0
16317020,12:00:18,12:00:18,5843,25,,,,7538.76,0
16317020,12:00:59,12:00:59,5844,26,,,,7783.73,0
16317020,12:01:49,12:01:49,5845,27,,,,8111.04,0
16317020,12:02:34,12:02:34,5846,28,,,,8369.01,0
16317020,12:03:51,12:03:51,5847,29,,,,8769.95,0
16317020,12:04:53,12:04:53,5848,30,,,,9167.45,0
16317020,12:06:02,12:06:02,3384,31,,,,9460.47,0
16317020,12:07:09,12:07:09,3385,32,,,,9952.66,0
16317020,12:07:35,12:07:35,3386,33,,,,10133.28,0
16317020,12:08:17,12:08:17,3387,34,,,,10390.8,0
16317020,12:08:54,12:08:54,1101,35,,,,10667.63,0
16317020,12:09:39,12:09:39,1102,36,,,,10997,0
16317020,12:10:00,12:10:00,2242,37,,,,11157.65,
16317020,12:10:24,12:10:24,2243,38,,,,11316.02,0
16317020,12:10:54,12:10:54,2244,39,,,,11633.24,0
16317020,12:11:28,12:11:28,2245,40,,,,11822.08,0
16317020,12:12:01,12:12:01,2246,41,,,,11996.58,0
16317020,12:12:25,12:12:25,2247,42,,,,12176.31,0
16317020,12:12:54,12:12:54,2248,43,,,,12407.6,0
16317020,12:13:42,12:13:42,2249,44,,,,12680.26,0
16317020,12:14:06,12:14:06,2250,45,,,,12799.51,0
16317020,12:14:53,12:14:53,2251,46,,,,13128.84,0
16317020,12:16:00,12:16:00,3355,47,,,,13412.45,
16317020,12:19:20,12:19:20,10603,48,,,,14100.12,0
16317020,12:20:25,12:20:25,10602,49,,,,14345.49,0
16317020,12:21:31,12:21:31,10600,50,,,,14609.42,0
16317020,12:23:16,12:23:16,3798,51,,,,14962.95,0
16317020,12:23:45,12:23:45,3799,52,,,,15071.06,0
16317020,12:24:51,12:24:51,88,53,,,,15317.28,0
16317020,12:25:37,12:25:37,89,54,,,,15524.82,0
16317020,12:26:26,12:26:26,90,55,,,,15720.8,0
16317020,12:27:12,12:27:12,91,56,,,,15855.93,0
16317020,12:30:00,12:30:00,5520,57,,1,,16523.06,
16317030,11:44:00,11:44:00,7095,1,,,1,0,
16317030,11:45:06,11:45:06,9503,2,,,,573.7,0
16317030,11:45:32,11:45:32,2388,3,,,,804.84,0
16317030,11:46:15,11:46:15,2389,4,,,,1159.07,0
16317030,11:47:26,11:47:26,3481,5,,,,1762.68,0
16317030,11:48:03,11:48:03,3482,6,,,,2051.21,0
16317030,11:48:58,11:48:58,3483,7,,,,2495.53,0
16317030,11:49:22,11:49:22,3484,8,,,,2659.91,0
16317030,11:50:00,11:50:00,3485,9,,,,2965.88,
16317030,11:50:28,11:50:28,3486,10,,,,3275.94,0
16317030,11:50:58,11:50:58,7631,11,,,,3559.34,0
16317030,11:51:58,11:51:58,3373,12,,,,4080.38,0
16317030,11:52:52,11:52:52,3374,13,,,,4478.23,0
16317030,11:53:24,11:53:24,3375,14,,,,4745.4,0
16317030,11:53:35,11:53:35,3376,15,,,,4877.72,0
16317030,11:54:12,11:54:12,3377,16,,,,5202.67,0
16317030,11:54:35,11:54:35,3378,17,,,,5351.88,0
16317030,11:55:04,11:55:04,3379,18,,,,5510.5,0
16317030,11:55:32,11:55:32,3380,19,,,,5708.03,0
16317030,11:56:00,11:56:00,3381,20,,,,5851.77,0
16317030,11:57:00,11:57:00,3382,21,,,,6288.81,
16317030,11:57:33,11:57:33,5531,22,,,,6472.1,0
16317030,11:58:22,11:58:22,7401,23,,,,6841.29,0
16317030,11:59:42,11:59:42,5842,24,,,,7351.12,0
16317030,12:00:18,12:00:18,5843,25,,,,7538.76,0
16317030,12:00:59,12:00:59,5844,26,,,,7783.73,0
16317030,12:01:49,12:01:49,5845,27,,,,8111.04,0
16317030,12:02:34,12:02:34,5846,28,,,,8369.01,0
16317030,12:03:51,12:03:51,5847,29,,,,8769.95,0
16317030,12:04:53,12:04:53,5848,30,,,,9167.45,0
16317030,12:06:02,12:06:02,3384,31,,,,9460.47,0
16317030,12:07:09,12:07:09,3385,32,,,,9952.66,0
16317030,12:07:35,12:07:35,3386,33,,,,10133.28,0
16317030,12:08:17,12:08:17,3387,34,,,,10390.8,0
16317030,12:08:54,12:08:54,1101,35,,,,10667.63,0
16317030,12:09:39,12:09:39,1102,36,,,,10997,0
16317030,12:10:00,12:10:00,2242,37,,,,11157.65,
16317030,12:10:24,12:10:24,2243,38,,,,11316.02,0
16317030,12:10:54,12:10:54,2244,39,,,,11633.24,0
16317030,12:11:28,12:11:28,2245,40,,,,11822.08,0
16317030,12:12:01,12:12:01,2246,41,,,,11996.58,0
16317030,12:12:25,12:12:25,2247,42,,,,12176.31,0
16317030,12:12:54,12:12:54,2248,43,,,,12407.6,0
16317030,12:13:42,12:13:42,2249,44,,,,12680.26,0
16317030,12:14:06,12:14:06,2250,45,,,,12799.51,0
16317030,12:14:53,12:14:53,2251,46,,,,13128.84,0
16317030,12:16:00,12:16:00,3355,47,,,,13412.45,
16317030,12:19:20,12:19:20,10603,48,,,,14100.12,0
16317030,12:20:25,12:20:25,10602,49,,,,14345.49,0
16317030,12:21:31,12:21:31,10600,50,,,,14609.42,0
16317030,12:23:16,12:23:16,3798,51,,,,14962.95,0
16317030,12:23:45,12:23:45,3799,52,,,,15071.06,0
16317030,12:24:51,12:24:51,88,53,,,,15317.28,0
16317030,12:25:37,12:25:37,89,54,,,,15524.82,0
16317030,12:26:26,12:26:26,90,55,,,,15720.8,0
16317030,12:27:12,12:27:12,91,56,,,,15855.93,0
16317030,12:30:00,12:30:00,5520,57,,1,,16523.06,
16317040,11:44:00,11:44:00,7095,1,,,1,0,
16317040,11:45:06,11:45:06,9503,2,,,,573.7,0
16317040,11:45:32,11:45:32,2388,3,,,,804.84,0
16317040,11:46:15,11:46:15,2389,4,,,,1159.07,0
16317040,11:47:26,11:47:26,3481,5,,,,1762.68,0
16317040,11:48:03,11:48:03,3482,6,,,,2051.21,0
16317040,11:48:58,11:48:58,3483,7,,,,2495.53,0
16317040,11:49:22,11:49:22,3484,8,,,,2659.91,0
16317040,11:50:00,11:50:00,3485,9,,,,2965.88,
16317040,11:50:28,11:50:28,3486,10,,,,3275.94,0
16317040,11:50:58,11:50:58,7631,11,,,,3559.34,0
16317040,11:51:58,11:51:58,3373,12,,,,4080.38,0
16317040,11:52:52,11:52:52,3374,13,,,,4478.23,0
16317040,11:53:24,11:53:24,3375,14,,,,4745.4,0
16317040,11:53:35,11:53:35,3376,15,,,,4877.72,0
16317040,11:54:12,11:54:12,3377,16,,,,5202.67,0
16317040,11:54:35,11:54:35,3378,17,,,,5351.88,0
16317040,11:55:04,11:55:04,3379,18,,,,5510.5,0
16317040,11:55:32,11:55:32,3380,19,,,,5708.03,0
16317040,11:56:00,11:56:00,3381,20,,,,5851.77,0
16317040,11:57:00,11:57:00,3382,21,,,,6288.81,
16317040,11:57:33,11:57:33,5531,22,,,,6472.1,0
16317040,11:58:22,11:58:22,7401,23,,,,6841.29,0
16317040,11:59:42,11:59:42,5842,24,,,,7351.12,0
16317040,12:00:18,12:00:18,5843,25,,,,7538.76,0
16317040,12:00:59,12:00:59,5844,26,,,,7783.73,0
16317040,12:01:49,12:01:49,5845,27,,,,8111.04,0
16317040,12:02:34,12:02:34,5846,28,,,,8369.01,0
16317040,12:03:51,12:03:51,5847,29,,,,8769.95,0
16317040,12:04:53,12:04:53,5848,30,,,,9167.45,0
16317040,12:06:02,12:06:02,3384,31,,,,9460.47,0
16317040,12:07:09,12:07:09,3385,32,,,,9952.66,0
16317040,12:07:35,12:07:35,3386,33,,,,10133.28,0
16317040,12:08:17,12:08:17,3387,34,,,,10390.8,0
16317040,12:08:54,12:08:54,1101,35,,,,10667.63,0
16317040,12:09:39,12:09:39,1102,36,,,,10997,0
16317040,12:10:00,12:10:00,2242,37,,,,11157.65,
16317040,12:10:24,12:10:24,2243,38,,,,11316.02,0
16317040,12:10:54,12:10:54,2244,39,,,,11633.24,0
16317040,12:11:28,12:11:28,2245,40,,,,11822.08,0
16317040,12:12:01,12:12:01,2246,41,,,,11996.58,0
16317040,12:12:25,12:12:25,2247,42,,,,12176.31,0
16317040,12:12:54,12:12:54,2248,43,,,,12407.6,0
16317040,12:13:42,12:13:42,2249,44,,,,12680.26,0
16317040,12:14:06,12:14:06,2250,45,,,,12799.51,0
16317040,12:14:53,12:14:53,2251,46,,,,13128.84,0
16317040,12:16:00,12:16:00,3355,47,,,,13412.45,
16317040,12:19:20,12:19:20,10603,48,,,,14100.12,0
16317040,12:20:25,12:20:25,10602,49,,,,14345.49,0
16317040,12:21:31,12:21:31,10600,50,,,,14609.42,0
16317040,12:23:16,12:23:16,3798,51,,,,14962.95,0
16317040,12:23:45,12:23:45,3799,52,,,,15071.06,0
16317040,12:24:51,12:24:51,88,53,,,,15317.28,0
16317040,12:25:37,12:25:37,89,54,,,,15524.82,0
16317040,12:26:26,12:26:26,90,55,,,,15720.8,0
16317040,12:27:12,12:27:12,91,56,,,,15855.93,0
16317040,12:30:00,12:30:00,5520,57,,1,,16523.06,
16317050,11:44:00,11:44:00,7095,1,,,1,0,
16317050,11:45:06,11:45:06,9503,2,,,,573.7,0
16317050,11:45:32,11:45:32,2388,3,,,,804.84,0
16317050,11:46:15,11:46:15,2389,4,,,,1159.07,0
16317050,11:47:26,11:47:26,3481,5,,,,1762.68,0
16317050,11:48:03,11:48:03,3482,6,,,,2051.21,0
16317050,11:48:58,11:48:58,3483,7,,,,2495.53,0
16317050,11:49:22,11:49:22,3484,8,,,,2659.91,0
16317050,11:50:00,11:50:00,3485,9,,,,2965.88,
16317050,11:50:28,11:50:28,3486,10,,,,3275.94,0
16317050,11:50:58,11:50:58,7631,11,,,,3559.34,0
16317050,11:51:58,11:51:58,3373,12,,,,4080.38,0
16317050,11:52:52,11:52:52,3374,13,,,,4478.23,0
16317050,11:53:24,11:53:24,3375,14,,,,4745.4,0
16317050,11:53:35,11:53:35,3376,15,,,,4877.72,0
16317050,11:54:12,11:54:12,3377,16,,,,5202.67,0
16317050,11:54:35,11:54:35,3378,17,,,,5351.88,0
16317050,11:55:04,11:55:04,3379,18,,,,5510.5,0
16317050,11:55:32,11:55:32,3380,19,,,,5708.03,0
16317050,11:56:00,11:56:00,3381,20,,,,5851.77,0
16317050,11:57:00,11:57:00,3382,21,,,,6288.81,
16317050,11:57:33,11:57:33,5531,22,,,,6472.1,0
16317050,11:58:22,11:58:22,7401,23,,,,6841.29,0
16317050,11:59:42,11:59:42,5842,24,,,,7351.12,0
16317050,12:00:18,12:00:18,5843,25,,,,7538.76,0
16317050,12:00:59,12:00:59,5844,26,,,,7783.73,0
16317050,12:01:49,12:01:49,5845,27,,,,8111.04,0
16317050,12:02:34,12:02:34,5846,28,,,,8369.01,0
16317050,12:03:51,12:03:51,5847,29,,,,8769.95,0
16317050,12:04:53,12:04:53,5848,30,,,,9167.45,0
16317050,12:06:02,12:06:02,3384,31,,,,9460.47,0
16317050,12:07:09,12:07:09,3385,32,,,,9952.66,0
16317050,12:07:35,12:07:35,3386,33,,,,10133.28,0
16317050,12:08:17,12:08:17,3387,34,,,,10390.8,0
16317050,12:08:54,12:08:54,1101,35,,,,10667.63,0
16317050,12:09:39,12:09:39,1102,36,,,,10997,0
16317050,12:10:00,12:10:00,2242,37,,,,11157.65,
16317050,12:10:24,12:10:24,2243,38,,,,11316.02,0
16317050,12:10:54,12:10:54,2244,39,,,,11633.24,0
16317050,12:11:28,12:11:28,2245,40,,,,11822.08,0
16317050,12:12:01,12:12:01,2246,41,,,,11996.58,0
16317050,12:12:25,12:12:25,2247,42,,,,12176.31,0
16317050,12:12:54,12:12:54,2248,43,,,,12407.6,0
16317050,12:13:42,12:13:42,2249,44,,,,12680.26,0
16317050,12:14:06,12:14:06,2250,45,,,,12799.51,0
16317050,12:14:53,12:14:53,2251,46,,,,13128.84,0
16317050,12:16:00,12:16:00,3355,47,,,,13412.45,
16317050,12:19:20,12:19:20,10603,48,,,,14100.12,0
16317050,12:20:25,12:20:25,10602,49,,,,14345.49,0
16317050,12:21:31,12:21:31,10600,50,,,,14609.42,0
16317050,12:23:16,12:23:16,3798,51,,,,14962.95,0
16317050,12:23:45,12:23:45,3799,52,,,,15071.06,0
16317050,12:24:51,12:24:51,88,53,,,,15317.28,0
16317050,12:25:37,12:25:37,89,54,,,,15524.82,0
16317050,12:26:26,12:26:26,90,55,,,,15720.8,0
16317050,12:27:12,12:27:12,91,56,,,,15855.93,0
16317050,12:30:00,12:30:00,5520,57,,1,,16523.06,
16317060,11:44:00,11:44:00,7095,1,,,1,0,
16317060,11:45:06,11:45:06,9503,2,,,,573.7,0
16317060,11:45:32,11:45:32,2388,3,,,,804.84,0
16317060,11:46:15,11:46:15,2389,4,,,,1159.07,0
16317060,11:47:26,11:47:26,3481,5,,,,1762.68,0
16317060,11:48:03,11:48:03,3482,6,,,,2051.21,0
16317060,11:48:58,11:48:58,3483,7,,,,2495.53,0
16317060,11:49:22,11:49:22,3484,8,,,,2659.91,0
16317060,11:50:00,11:50:00,3485,9,,,,2965.88,
16317060,11:50:28,11:50:28,3486,10,,,,3275.94,0
16317060,11:50:58,11:50:58,7631,11,,,,3559.34,0
16317060,11:51:58,11:51:58,3373,12,,,,4080.38,0
16317060,11:52:52,11:52:52,3374,13,,,,4478.23,0
16317060,11:53:24,11:53:24,3375,14,,,,4745.4,0
16317060,11:53:35,11:53:35,3376,15,,,,4877.72,0
16317060,11:54:12,11:54:12,3377,16,,,,5202.67,0
16317060,11:54:35,11:54:35,3378,17,,,,5351.88,0
16317060,11:55:04,11:55:04,3379,18,,,,5510.5,0
16317060,11:55:32,11:55:32,3380,19,,,,5708.03,0
16317060,11:56:00,11:56:00,3381,20,,,,5851.77,0
16317060,11:57:00,11:57:00,3382,21,,,,6288.81,
16317060,11:57:33,11:57:33,5531,22,,,,6472.1,0
16317060,11:58:22,11:58:22,7401,23,,,,6841.29,0
16317060,11:59:42,11:59:42,5842,24,,,,7351.12,0
16317060,12:00:18,12:00:18,5843,25,,,,7538.76,0
16317060,12:00:59,12:00:59,5844,26,,,,7783.73,0
16317060,12:01:49,12:01:49,5845,27,,,,8111.04,0
16317060,12:02:34,12:02:34,5846,28,,,,8369.01,0
16317060,12:03:51,12:03:51,5847,29,,,,8769.95,0
16317060,12:04:53,12:04:53,5848,30,,,,9167.45,0
16317060,12:06:02,12:06:02,3384,31,,,,9460.47,0
16317060,12:07:09,12:07:09,3385,32,,,,9952.66,0
16317060,12:07:35,12:07:35,3386,33,,,,10133.28,0
16317060,12:08:17,12:08:17,3387,34,,,,10390.8,0
16317060,12:08:54,12:08:54,1101,35,,,,10667.63,0
16317060,12:09:39,12:09:39,1102,36,,,,10997,0
16317060,12:10:00,12:10:00,2242,37,,,,11157.65,
16317060,12:10:24,12:10:24,2243,38,,,,11316.02,0
16317060,12:10:54,12:10:54,2244,39,,,,11633.24,0
16317060,12:11:28,12:11:28,2245,40,,,,11822.08,0
16317060,12:12:01,12:12:01,2246,41,,,,11996.58,0
16317060,12:12:25,12:12:25,2247,42,,,,12176.31,0
16317060,12:12:54,12:12:54,2248,43,,,,12407.6,0
16317060,12:13:42,12:13:42,2249,44,,,,12680.26,0
16317060,12:14:06,12:14:06,2250,45,,,,12799.51,0
16317060,12:14:53,12:14:53,2251,46,,,,13128.84,0
16317060,12:16:00,12:16:00,3355,47,,,,13412.45,
16317060,12:19:20,12:19:20,10603,48,,,,14100.12,0
16317060,12:20:25,12:20:25,10602,49,,,,14345.49,0
16317060,12:21:31,12:21:31,10600,50,,,,14609.42,0
16317060,12:23:16,12:23:16,3798,51,,,,14962.95,0
16317060,12:23:45,12:23:45,3799,52,,,,15071.06,0
16317060,12:24:51,12:24:51,88,53,,,,15317.28,0
16317060,12:25:37,12:25:37,89,54,,,,15524.82,0
16317060,12:26:26,12:26:26,90,55,,,,15720.8,0
16317060,12:27:12,12:27:12,91,56,,,,15855.93,0
16317060,12:30:00,12:30:00,5520,57,,1,,16523.06,
16317080,11:44:00,11:44:00,7095,1,,,1,0,
16317080,11:45:06,11:45:06,9503,2,,,,573.7,0
16317080,11:45:32,11:45:32,2388,3,,,,804.84,0
16317080,11:46:15,11:46:15,2389,4,,,,1159.07,0
16317080,11:47:26,11:47:26,3481,5,,,,1762.68,0
16317080,11:48:03,11:48:03,3482,6,,,,2051.21,0
16317080,11:48:58,11:48:58,3483,7,,,,2495.53,0
16317080,11:49:22,11:49:22,3484,8,,,,2659.91,0
16317080,11:50:00,11:50:00,3485,9,,,,2965.88,
16317080,11:50:28,11:50:28,3486,10,,,,3275.94,0
16317080,11:50:58,11:50:58,7631,11,,,,3559.34,0
16317080,11:51:58,11:51:58,3373,12,,,,4080.38,0
16317080,11:52:52,11:52:52,3374,13,,,,4478.23,0
16317080,11:53:24,11:53:24,3375,14,,,,4745.4,0
16317080,11:53:35,11:53:35,3376,15,,,,4877.72,0
16317080,11:54:12,11:54:12,3377,16,,,,5202.67,0
16317080,11:54:35,11:54:35,3378,17,,,,5351.88,0
16317080,11:55:04,11:55:04,3379,18,,,,5510.5,0
16317080,11:55:32,11:55:32,3380,19,,,,5708.03,0
16317080,11:56:00,11:56:00,3381,20,,,,5851.77,0
16317080,11:57:00,11:57:00,3382,21,,,,6288.81,
16317080,11:57:33,11:57:33,5531,22,,,,6472.1,0
16317080,11:58:22,11:58:22,7401,23,,,,6841.29,0
16317080,11:59:42,11:59:42,5842,24,,,,7351.12,0
16317080,12:00:18,12:00:18,5843,25,,,,7538.76,0
16317080,12:00:59,12:00:59,5844,26,,,,7783.73,0
16317080,12:01:49,12:01:49,5845,27,,,,8111.04,0
16317080,12:02:34,12:02:34,5846,28,,,,8369.01,0
16317080,12:03:51,12:03:51,5847,29,,,,8769.95,0
16317080,12:04:53,12:04:53,5848,30,,,,9167.45,0
16317080,12:06:02,12:06:02,3384,31,,,,9460.47,0
16317080,12:07:09,12:07:09,3385,32,,,,9952.66,0
16317080,12:07:35,12:07:35,3386,33,,,,10133.28,0
16317080,12:08:17,12:08:17,3387,34,,,,10390.8,0
16317080,12:08:54,12:08:54,1101,35,,,,10667.63,0
16317080,12:09:39,12:09:39,1102,36,,,,10997,0
16317080,12:10:00,12:10:00,2242,37,,,,11157.65,
16317080,12:10:24,12:10:24,2243,38,,,,11316.02,0
16317080,12:10:54,12:10:54,2244,39,,,,11633.24,0
16317080,12:11:28,12:11:28,2245,40,,,,11822.08,0
16317080,12:12:01,12:12:01,2246,41,,,,11996.58,0
16317080,12:12:25,12:12:25,2247,42,,,,12176.31,0
16317080,12:12:54,12:12:54,2248,43,,,,12407.6,0
16317080,12:13:42,12:13:42,2249,44,,,,12680.26,0
16317080,12:14:06,12:14:06,2250,45,,,,12799.51,0
16317080,12:14:53,12:14:53,2251,46,,,,13128.84,0
16317080,12:16:00,12:16:00,3355,47,,,,13412.45,
16317080,12:19:20,12:19:20,10603,48,,,,14100.12,0
16317080,12:20:25,12:20:25,10602,49,,,,14345.49,0
16317080,12:21:31,12:21:31,10600,50,,,,14609.42,0
16317080,12:23:16,12:23:16,3798,51,,,,14962.95,0
16317080,12:23:45,12:23:45,3799,52,,,,15071.06,0
16317080,12:24:51,12:24:51,88,53,,,,15317.28,0
16317080,12:25:37,12:25:37,89,54,,,,15524.82,0
16317080,12:26:26,12:26:26,90,55,,,,15720.8,0
16317080,12:27:12,12:27:12,91,56,,,,15855.93,0
16317080,12:30:00,12:30:00,5520,57,,1,,16523.06,
16557010,11:18:00,11:18:00,7095,1,,,1,0,
16557010,11:19:17,11:19:17,9503,2,,,,573.7,0
16557010,11:19:47,11:19:47,2388,3,,,,804.84,0
16557010,11:20:38,11:20:38,2389,4,,,,1159.07,0
16557010,11:22:01,11:22:01,3481,5,,,,1762.68,0
16557010,11:22:44,11:22:44,3482,6,,,,2051.21,0
16557010,11:23:48,11:23:48,3483,7,,,,2495.53,0
16557010,11:24:16,11:24:16,3484,8,,,,2659.91,0
16557010,11:25:00,11:25:00,3485,9,,,,2965.88,
16557010,11:25:28,11:25:28,3486,10,,,,3275.94,0
16557010,11:25:58,11:25:58,7631,11,,,,3559.34,0
16557010,11:26:58,11:26:58,3373,12,,,,4080.38,0
16557010,11:27:52,11:27:52,3374,13,,,,4478.23,0
16557010,11:28:24,11:28:24,3375,14,,,,4745.4,0
16557010,11:28:35,11:28:35,3376,15,,,,4877.72,0
16557010,11:29:12,11:29:12,3377,16,,,,5202.67,0
16557010,11:29:35,11:29:35,3378,17,,,,5351.88,0
16557010,11:30:04,11:30:04,3379,18,,,,5510.5,0
16557010,11:30:32,11:30:32,3380,19,,,,5708.03,0
16557010,11:31:00,11:31:00,3381,20,,,,5851.77,0
16557010,11:32:00,11:32:00,3382,21,,,,6288.81,
16557010,11:32:23,11:32:23,5531,22,,,,6472.1,0
16557010,11:32:56,11:32:56,7401,23,,,,6841.29,0
16557010,11:33:52,11:33:52,5842,24,,,,7351.12,0
16557010,11:34:17,11:34:17,5843,25,,,,7538.76,0
16557010,11:34:45,11:34:45,5844,26,,,,7783.73,0
16557010,11:35:20,11:35:20,5845,27,,,,8111.04,0
16557010,11:35:51,11:35:51,5846,28,,,,8369.01,0
16557010,11:36:44,11:36:44,5847,29,,,,8769.95,0
16557010,11:37:27,11:37:27,5848,30,,,,9167.45,0
16557010,11:38:15,11:38:15,3384,31,,,,9460.47,0
16557010,11:39:02,11:39:02,3385,32,,,,9952.66,0
16557010,11:39:20,11:39:20,3386,33,,,,10133.28,0
16557010,11:39:48,11:39:48,3387,34,,,,10390.8,0
16557010,11:40:14,11:40:14,1101,35,,,,10667.63,0
16557010,11:40:45,11:40:45,1102,36,,,,10997,0
16557010,11:41:00,11:41:00,2242,37,,,,11157.65,
16557010,11:41:36,11:41:36,2243,38,,,,11316.02,0
16557010,11:42:22,11:42:22,2244,39,,,,11633.24,0
16557010,11:43:13,11:43:13,2245,40,,,,11822.08,0
16557010,11:44:01,11:44:01,2246,41,,,,11996.58,0
16557010,11:44:37,11:44:37,2247,42,,,,12176.31,0
16557010,11:45:21,11:45:21,2248,43,,,,12407.6,0
16557010,11:46:34,11:46:34,2249,44,,,,12680.26,0
16557010,11:47:10,11:47:10,2250,45,,,,12799.51,0
16557010,11:48:20,11:48:20,2251,46,,,,13128.84,0
16557010,11:50:00,11:50:00,3355,47,,,,13412.45,
16557010,11:51:54,11:51:54,10603,48,,,,14100.12,0
16557010,11:52:31,11:52:31,10602,49,,,,14345.49,0
16557010,11:53:09,11:53:09,10600,50,,,,14609.42,0
16557010,11:54:09,11:54:09,3798,51,,,,14962.95,0
16557010,11:54:26,11:54:26,3799,52,,,,15071.06,0
16557010,11:55:03,11:55:03,88,53,,,,15317.28,0
16557010,11:55:30,11:55:30,89,54,,,,15524.82,0
16557010,11:55:58,11:55:58,90,55,,,,15720.8,0
16557010,11:56:24,11:56:24,91,56,,,,15855.93,0
16557010,11:58:00,11:58:00,5520,57,,1,,16523.06,
16557100,11:18:00,11:18:00,7095,1,,,1,0,
16557100,11:19:17,11:19:17,9503,2,,,,573.7,0
16557100,11:19:47,11:19:47,2388,3,,,,804.84,0
16557100,11:20:38,11:20:38,2389,4,,,,1159.07,0
16557100,11:22:01,11:22:01,3481,5,,,,1762.68,0
16557100,11:22:44,11:22:44,3482,6,,,,2051.21,0
16557100,11:23:48,11:23:48,3483,7,,,,2495.53,0
16557100,11:24:16,11:24:16,3484,8,,,,2659.91,0
16557100,11:25:00,11:25:00,3485,9,,,,2965.88,
16557100,11:25:28,11:25:28,3486,10,,,,3275.94,0
16557100,11:25:58,11:25:58,7631,11,,,,3559.34,0
16557100,11:26:58,11:26:58,3373,12,,,,4080.38,0
16557100,11:27:52,11:27:52,3374,13,,,,4478.23,0
16557100,11:28:24,11:28:24,3375,14,,,,4745.4,0
16557100,11:28:35,11:28:35,3376,15,,,,4877.72,0
16557100,11:29:12,11:29:12,3377,16,,,,5202.67,0
16557100,11:29:35,11:29:35,3378,17,,,,5351.88,0
16557100,11:30:04,11:30:04,3379,18,,,,5510.5,0
16557100,11:30:32,11:30:32,3380,19,,,,5708.03,0
16557100,11:31:00,11:31:00,3381,20,,,,5851.77,0
16557100,11:32:00,11:32:00,3382,21,,,,6288.81,
16557100,11:32:23,11:32:23,5531,22,,,,6472.1,0
16557100,11:32:56,11:32:56,7401,23,,,,6841.29,0
16557100,11:33:52,11:33:52,5842,24,,,,7351.12,0
16557100,11:34:17,11:34:17,5843,25,,,,7538.76,0
16557100,11:34:45,11:34:45,5844,26,,,,7783.73,0
16557100,11:35:20,11:35:20,5845,27,,,,8111.04,0
16557100,11:35:51,11:35:51,5846,28,,,,8369.01,0
16557100,11:36:44,11:36:44,5847,29,,,,8769.95,0
16557100,11:37:27,11:37:27,5848,30,,,,9167.45,0
16557100,11:38:15,11:38:15,3384,31,,,,9460.47,0
16557100,11:39:02,11:39:02,3385,32,,,,9952.66,0
16557100,11:39:20,11:39:20,3386,33,,,,10133.28,0
16557100,11:39:48,11:39:48,3387,34,,,,10390.8,0
16557100,11:40:14,11:40:14,1101,35,,,,10667.63,0
16557100,11:40:45,11:40:45,1102,36,,,,10997,0
16557100,11:41:00,11:41:00,2242,37,,,,11157.65,
16557100,11:41:36,11:41:36,2243,38,,,,11316.02,0
16557100,11:42:22,11:42:22,2244,39,,,,11633.24,0
16557100,11:43:13,11:43:13,2245,40,,,,11822.08,0
16557100,11:44:01,11:44:01,2246,41,,,,11996.58,0
16557100,11:44:37,11:44:37,2247,42,,,,12176.31,0
16557100,11:45:21,11:45:21,2248,43,,,,12407.6,0
16557100,11:46:34,11:46:34,2249,44,,,,12680.26,0
16557100,11:47:10,11:47:10,2250,45,,,,12799.51,0
16557100,11:48:20,11:48:20,2251,46,,,,13128.84,0
16557100,11:50:00,11:50:00,3355,47,,,,13412.45,
16557100,11:51:54,11:51:54,10603,48,,,,14100.12,0
16557100,11:52:31,11:52:31,10602,49,,,,14345.49,0
16557100,11:53:09,11:53:09,10600,50,,,,14609.42,0
16557100,11:54:09,11:54:09,3798,51,,,,14962.95,0
16557100,11:54:26,11:54:26,3799,52,,,,15071.06,0
16557100,11:55:03,11:55:03,88,53,,,,15317.28,0
16557100,11:55:30,11:55:30,89,54,,,,15524.82,0
16557100,11:55:58,11:55:58,90,55,,,,15720.8,0
16557100,11:56:24,11:56:24,91,56,,,,15855.93,0
16557100,11:58:00,11:58:00,5520,57,,1,,16523.06,
16557110,11:18:00,11:18:00,7095,1,,,1,0,
16557110,11:19:17,11:19:17,9503,2,,,,573.7,0
16557110,11:19:47,11:19:47,2388,3,,,,804.84,0
16557110,11:20:38,11:20:38,2389,4,,,,1159.07,0
16557110,11:22:01,11:22:01,3481,5,,,,1762.68,0
16557110,11:22:44,11:22:44,3482,6,,,,2051.21,0
16557110,11:23:48,11:23:48,3483,7,,,,2495.53,0
16557110,11:24:16,11:24:16,3484,8,,,,2659.91,0
16557110,11:25:00,11:25:00,3485,9,,,,2965.88,
16557110,11:25:28,11:25:28,3486,10,,,,3275.94,0
16557110,11:25:58,11:25:58,7631,11,,,,3559.34,0
16557110,11:26:58,11:26:58,3373,12,,,,4080.38,0
16557110,11:27:52,11:27:52,3374,13,,,,4478.23,0
16557110,11:28:24,11:28:24,3375,14,,,,4745.4,0
16557110,11:28:35,11:28:35,3376,15,,,,4877.72,0
16557110,11:29:12,11:29:12,3377,16,,,,5202.67,0
16557110,11:29:35,11:29:35,3378,17,,,,5351.88,0
16557110,11:30:04,11:30:04,3379,18,,,,5510.5,0
16557110,11:30:32,11:30:32,3380,19,,,,5708.03,0
16557110,11:31:00,11:31:00,3381,20,,,,5851.77,0
16557110,11:32:00,11:32:00,3382,21,,,,6288.81,
16557110,11:32:23,11:32:23,5531,22,,,,6472.1,0
16557110,11:32:56,11:32:56,7401,23,,,,6841.29,0
16557110,11:33:52,11:33:52,5842,24,,,,7351.12,0
16557110,11:34:17,11:34:17,5843,25,,,,7538.76,0
16557110,11:34:45,11:34:45,5844,26,,,,7783.73,0
16557110,11:35:20,11:35:20,5845,27,,,,8111.04,0
16557110,11:35:51,11:35:51,5846,28,,,,8369.01,0
16557110,11:36:44,11:36:44,5847,29,,,,8769.95,0
16557110,11:37:27,11:37:27,5848,30,,,,9167.45,0
16557110,11:38:15,11:38:15,3384,31,,,,9460.47,0
16557110,11:39:02,11:39:02,3385,32,,,,9952.66,0
16557110,11:39:20,11:39:20,3386,33,,,,10133.28,0
16557110,11:39:48,11:39:48,3387,34,,,,10390.8,0
16557110,11:40:14,11:40:14,1101,35,,,,10667.63,0
16557110,11:40:45,11:40:45,1102,36,,,,10997,0
16557110,11:41:00,11:41:00,2242,37,,,,11157.65,
16557110,11:41:36,11:41:36,2243,38,,,,11316.02,0
16557110,11:42:22,11:42:22,2244,39,,,,11633.24,0
16557110,11:43:13,11:43:13,2245,40,,,,11822.08,0
16557110,11:44:01,11:44:01,2246,41,,,,11996.58,0
16557110,11:44:37,11:44:37,2247,42,,,,12176.31,0
16557110,11:45:21,11:45:21,2248,43,,,,12407.6,0
16557110,11:46:34,11:46:34,2249,44,,,,12680.26,0
16557110,11:47:10,11:47:10,2250,45,,,,12799.51,0
16557110,11:48:20,11:48:20,2251,46,,,,13128.84,0
16557110,11:50:00,11:50:00,3355,47,,,,13412.45,
16557110,11:51:54,11:51:54,10603,48,,,,14100.12,0
16557110,11:52:31,11:52:31,10602,49,,,,14345.49,0
16557110,11:53:09,11:53:09,10600,50,,,,14609.42,0
16557110,11:54:09,11:54:09,3798,51,,,,14962.95,0
16557110,11:54:26,11:54:26,3799,52,,,,15071.06,0
16557110,11:55:03,11:55:03,88,53,,,,15317.28,0
16557110,11:55:30,11:55:30,89,54,,,,15524.82,0
16557110,11:55:58,11:55:58,90,55,,,,15720.8,0
16557110,11:56:24,11:56:24,91,56,,,,15855.93,0
16557110,11:58:00,11:58:00,5520,57,,1,,16523.06,
16922020,18:48:00,18:48:00,7095,1,,,1,0,
16922020,18:49:17,18:49:17,9503,2,,,,573.7,0
16922020,18:49:47,18:49:47,2388,3,,,,804.84,0
16922020,18:50:38,18:50:38,2389,4,,,,1159.07,0
16922020,18:52:01,18:52:01,3481,5,,,,1762.68,0
16922020,18:52:44,18:52:44,3482,6,,,,2051.21,0
16922020,18:53:48,18:53:48,3483,7,,,,2495.53,0
16922020,18:54:16,18:54:16,3484,8,,,,2659.91,0
16922020,18:55:00,18:55:00,3485,9,,,,2965.88,
16922020,18:55:32,18:55:32,3486,10,,,,3275.94,0
16922020,18:56:06,18:56:06,7631,11,,,,3559.34,0
16922020,18:57:15,18:57:15,3373,12,,,,4080.38,0
16922020,18:58:17,18:58:17,3374,13,,,,4478.23,0
16922020,18:58:53,18:58:53,3375,14,,,,4745.4,0
16922020,18:59:06,18:59:06,3376,15,,,,4877.72,0
16922020,18:59:48,18:59:48,3377,16,,,,5202.67,0
16922020,19:00:15,19:00:15,3378,17,,,,5351.88,0
16922020,19:00:47,19:00:47,3379,18,,,,5510.5,0
16922020,19:01:20,19:01:20,3380,19,,,,5708.03,0
16922020,19:01:51,19:01:51,3381,20,,,,5851.77,0
16922020,19:03:00,19:03:00,3382,21,,,,6288.81,
16922020,19:03:33,19:03:33,5531,22,,,,6472.1,0
16922020,19:04:22,19:04:22,7401,23,,,,6841.29,0
16922020,19:05:42,19:05:42,5842,24,,,,7351.12,0
16922020,19:06:18,19:06:18,5843,25,,,,7538.76,0
16922020,19:06:59,19:06:59,5844,26,,,,7783.73,0
16922020,19:07:49,19:07:49,5845,27,,,,8111.04,0
16922020,19:08:34,19:08:34,5846,28,,,,8369.01,0
16922020,19:09:51,19:09:51,5847,29,,,,8769.95,0
16922020,19:10:53,19:10:53,5848,30,,,,9167.45,0
16922020,19:12:02,19:12:02,3384,31,,,,9460.47,0
16922020,19:13:09,19:13:09,3385,32,,,,9952.66,0
16922020,19:13:35,19:13:35,3386,33,,,,10133.28,0
16922020,19:14:17,19:14:17,3387,34,,,,10390.8,0
16922020,19:14:54,19:14:54,1101,35,,,,10667.63,0
16922020,19:15:39,19:15:39,1102,36,,,,10997,0
16922020,19:16:00,19:16:00,2242,37,,,,11157.65,
16922020,19:16:20,19:16:20,2243,38,,,,11316.02,0
16922020,19:16:45,19:16:45,2244,39,,,,11633.24,0
16922020,19:17:13,19:17:13,2245,40,,,,11822.08,0
16922020,19:17:40,19:17:40,2246,41,,,,11996.58,0
16922020,19:18:01,19:18:01,2247,42,,,,12176.31,0
16922020,19:18:25,19:18:25,2248,43,,,,12407.6,0
16922020,19:19:05,19:19:05,2249,44,,,,12680.26,0
16922020,19:19:25,19:19:25,2250,45,,,,12799.51,0
16922020,19:20:04,19:20:04,2251,46,,,,13128.84,0
16922020,19:21:00,19:21:00,3355,47,,,,13412.45,
16922020,19:23:37,19:23:37,10603,48,,,,14100.12,0
16922020,19:24:28,19:24:28,10602,49,,,,14345.49,0
16922020,19:25:20,19:25:20,10600,50,,,,14609.42,0
16922020,19:26:42,19:26:42,3798,51,,,,14962.95,0
16922020,19:27:06,19:27:06,3799,52,,,,15071.06,0
16922020,19:27:57,19:27:57,88,53,,,,15317.28,0
16922020,19:28:33,19:28:33,89,54,,,,15524.82,0
16922020,19:29:12,19:29:12,90,55,,,,15720.8,0
16922020,19:29:48,19:29:48,91,56,,,,15855.93,0
16922020,19:32:00,19:32:00,5520,57,,1,,16523.06,
16922030,18:48:00,18:48:00,7095,1,,,1,0,
16922030,18:49:17,18:49:17,9503,2,,,,573.7,0
16922030,18:49:47,18:49:47,2388,3,,,,804.84,0
16922030,18:50:38,18:50:38,2389,4,,,,1159.07,0
16922030,18:52:01,18:52:01,3481,5,,,,1762.68,0
16922030,18:52:44,18:52:44,3482,6,,,,2051.21,0
16922030,18:53:48,18:53:48,3483,7,,,,2495.53,0
16922030,18:54:16,18:54:16,3484,8,,,,2659.91,0
16922030,18:55:00,18:55:00,3485,9,,,,2965.88,
16922030,18:55:32,18:55:32,3486,10,,,,3275.94,0
16922030,18:56:06,18:56:06,7631,11,,,,3559.34,0
16922030,18:57:15,18:57:15,3373,12,,,,4080.38,0
16922030,18:58:17,18:58:17,3374,13,,,,4478.23,0
16922030,18:58:53,18:58:53,3375,14,,,,4745.4,0
16922030,18:59:06,18:59:06,3376,15,,,,4877.72,0
16922030,18:59:48,18:59:48,3377,16,,,,5202.67,0
16922030,19:00:15,19:00:15,3378,17,,,,5351.88,0
16922030,19:00:47,19:00:47,3379,18,,,,5510.5,0
16922030,19:01:20,19:01:20,3380,19,,,,5708.03,0
16922030,19:01:51,19:01:51,3381,20,,,,5851.77,0
16922030,19:03:00,19:03:00,3382,21,,,,6288.81,
16922030,19:03:33,19:03:33,5531,22,,,,6472.1,0
16922030,19:04:22,19:04:22,7401,23,,,,6841.29,0
16922030,19:05:42,19:05:42,5842,24,,,,7351.12,0
16922030,19:06:18,19:06:18,5843,25,,,,7538.76,0
16922030,19:06:59,19:06:59,5844,26,,,,7783.73,0
16922030,19:07:49,19:07:49,5845,27,,,,8111.04,0
16922030,19:08:34,19:08:34,5846,28,,,,8369.01,0
16922030,19:09:51,19:09:51,5847,29,,,,8769.95,0
16922030,19:10:53,19:10:53,5848,30,,,,9167.45,0
16922030,19:12:02,19:12:02,3384,31,,,,9460.47,0
16922030,19:13:09,19:13:09,3385,32,,,,9952.66,0
16922030,19:13:35,19:13:35,3386,33,,,,10133.28,0
16922030,19:14:17,19:14:17,3387,34,,,,10390.8,0
16922030,19:14:54,19:14:54,1101,35,,,,10667.63,0
16922030,19:15:39,19:15:39,1102,36,,,,10997,0
16922030,19:16:00,19:16:00,2242,37,,,,11157.65,
16922030,19:16:20,19:16:20,2243,38,,,,11316.02,0
16922030,19:16:45,19:16:45,2244,39,,,,11633.24,0
16922030,19:17:13,19:17:13,2245,40,,,,11822.08,0
16922030,19:17:40,19:17:40,2246,41,,,,11996.58,0
16922030,19:18:01,19:18:01,2247,42,,,,12176.31,0
16922030,19:18:25,19:18:25,2248,43,,,,12407.6,0
16922030,19:19:05,19:19:05,2249,44,,,,12680.26,0
16922030,19:19:25,19:19:25,2250,45,,,,12799.51,0
16922030,19:20:04,19:20:04,2251,46,,,,13128.84,0
16922030,19:21:00,19:21:00,3355,47,,,,13412.45,
16922030,19:23:37,19:23:37,10603,48,,,,14100.12,0
16922030,19:24:28,19:24:28,10602,49,,,,14345.49,0
16922030,19:25:20,19:25:20,10600,50,,,,14609.42,0
16922030,19:26:42,19:26:42,3798,51,,,,14962.95,0
16922030,19:27:06,19:27:06,3799,52,,,,15071.06,0
16922030,19:27:57,19:27:57,88,53,,,,15317.28,0
16922030,19:28:33,19:28:33,89,54,,,,15524.82,0
16922030,19:29:12,19:29:12,90,55,,,,15720.8,0
16922030,19:29:48,19:29:48,91,56,,,,15855.93,0
16922030,19:32:00,19:32:00,5520,57,,1,,16523.06,
16922040,18:48:00,18:48:00,7095,1,,,1,0,
16922040,18:49:17,18:49:17,9503,2,,,,573.7,0
16922040,18:49:47,18:49:47,2388,3,,,,804.84,0
16922040,18:50:38,18:50:38,2389,4,,,,1159.07,0
16922040,18:52:01,18:52:01,3481,5,,,,1762.68,0
16922040,18:52:44,18:52:44,3482,6,,,,2051.21,0
16922040,18:53:48,18:53:48,3483,7,,,,2495.53,0
16922040,18:54:16,18:54:16,3484,8,,,,2659.91,0
16922040,18:55:00,18:55:00,3485,9,,,,2965.88,
16922040,18:55:32,18:55:32,3486,10,,,,3275.94,0
16922040,18:56:06,18:56:06,7631,11,,,,3559.34,0
16922040,18:57:15,18:57:15,3373,12,,,,4080.38,0
16922040,18:58:17,18:58:17,3374,13,,,,4478.23,0
16922040,18:58:53,18:58:53,3375,14,,,,4745.4,0
16922040,18:59:06,18:59:06,3376,15,,,,4877.72,0
16922040,18:59:48,18:59:48,3377,16,,,,5202.67,0
16922040,19:00:15,19:00:15,3378,17,,,,5351.88,0
16922040,19:00:47,19:00:47,3379,18,,,,5510.5,0
16922040,19:01:20,19:01:20,3380,19,,,,5708.03,0
16922040,19:01:51,19:01:51,3381,20,,,,5851.77,0
16922040,19:03:00,19:03:00,3382,21,,,,6288.81,
16922040,19:03:33,19:03:33,5531,22,,,,6472.1,0
16922040,19:04:22,19:04:22,7401,23,,,,6841.29,0
16922040,19:05:42,19:05:42,5842,24,,,,7351.12,0
16922040,19:06:18,19:06:18,5843,25,,,,7538.76,0
16922040,19:06:59,19:06:59,5844,26,,,,7783.73,0
16922040,19:07:49,19:07:49,5845,27,,,,8111.04,0
16922040,19:08:34,19:08:34,5846,28,,,,8369.01,0
16922040,19:09:51,19:09:51,5847,29,,,,8769.95,0
16922040,19:10:53,19:10:53,5848,30,,,,9167.45,0
16922040,19:12:02,19:12:02,3384,31,,,,9460.47,0
16922040,19:13:09,19:13:09,3385,32,,,,9952.66,0
16922040,19:13:35,19:13:35,3386,33,,,,10133.28,0
16922040,19:14:17,19:14:17,3387,34,,,,10390.8,0
16922040,19:14:54,19:14:54,1101,35,,,,10667.63,0
16922040,19:15:39,19:15:39,1102,36,,,,10997,0
16922040,19:16:00,19:16:00,2242,37,,,,11157.65,
16922040,19:16:20,19:16:20,2243,38,,,,11316.02,0
16922040,19:16:45,19:16:45,2244,39,,,,11633.24,0
16922040,19:17:13,19:17:13,2245,40,,,,11822.08,0
16922040,19:17:40,19:17:40,2246,41,,,,11996.58,0
16922040,19:18:01,19:18:01,2247,42,,,,12176.31,0
16922040,19:18:25,19:18:25,2248,43,,,,12407.6,0
16922040,19:19:05,19:19:05,2249,44,,,,12680.26,0
16922040,19:19:25,19:19:25,2250,45,,,,12799.51,0
16922040,19:20:04,19:20:04,2251,46,,,,13128.84,0
16922040,19:21:00,19:21:00,3355,47,,,,13412.45,
16922040,19:23:37,19:23:37,10603,48,,,,14100.12,0
16922040,19:24:28,19:24:28,10602,49,,,,14345.49,0
16922040,19:25:20,19:25:20,10600,50,,,,14609.42,0
16922040,19:26:42,19:26:42,3798,51,,,,14962.95,0
16922040,19:27:06,19:27:06,3799,52,,,,15071.06,0
16922040,19:27:57,19:27:57,88,53,,,,15317.28,0
16922040,19:28:33,19:28:33,89,54,,,,15524.82,0
16922040,19:29:12,19:29:12,90,55,,,,15720.8,0
16922040,19:29:48,19:29:48,91,56,,,,15855.93,0
16922040,19:32:00,19:32:00,5520,57,,1,,16523.06,
16922050,18:48:00,18:48:00,7095,1,,,1,0,
16922050,18:49:17,18:49:17,9503,2,,,,573.7,0
16922050,18:49:47,18:49:47,2388,3,,,,804.84,0
16922050,18:50:38,18:50:38,2389,4,,,,1159.07,0
16922050,18:52:01,18:52:01,3481,5,,,,1762.68,0
16922050,18:52:44,18:52:44,3482,6,,,,2051.21,0
16922050,18:53:48,18:53:48,3483,7,,,,2495.53,0
16922050,18:54:16,18:54:16,3484,8,,,,2659.91,0
16922050,18:55:00,18:55:00,3485,9,,,,2965.88,
16922050,18:55:32,18:55:32,3486,10,,,,3275.94,0
16922050,18:56:06,18:56:06,7631,11,,,,3559.34,0
16922050,18:57:15,18:57:15,3373,12,,,,4080.38,0
16922050,18:58:17,18:58:17,3374,13,,,,4478.23,0
16922050,18:58:53,18:58:53,3375,14,,,,4745.4,0
16922050,18:59:06,18:59:06,3376,15,,,,4877.72,0
16922050,18:59:48,18:59:48,3377,16,,,,5202.67,0
16922050,19:00:15,19:00:15,3378,17,,,,5351.88,0
16922050,19:00:47,19:00:47,3379,18,,,,5510.5,0
16922050,19:01:20,19:01:20,3380,19,,,,5708.03,0
16922050,19:01:51,19:01:51,3381,20,,,,5851.77,0
16922050,19:03:00,19:03:00,3382,21,,,,6288.81,
16922050,19:03:33,19:03:33,5531,22,,,,6472.1,0
16922050,19:04:22,19:04:22,7401,23,,,,6841.29,0
16922050,19:05:42,19:05:42,5842,24,,,,7351.12,0
16922050,19:06:18,19:06:18,5843,25,,,,7538.76,0
16922050,19:06:59,19:06:59,5844,26,,,,7783.73,0
16922050,19:07:49,19:07:49,5845,27,,,,8111.04,0
16922050,19:08:34,19:08:34,5846,28,,,,8369.01,0
16922050,19:09:51,19:09:51,5847,29,,,,8769.95,0
16922050,19:10:53,19:10:53,5848,30,,,,9167.45,0
16922050,19:12:02,19:12:02,3384,31,,,,9460.47,0
16922050,19:13:09,19:13:09,3385,32,,,,9952.66,0
16922050,19:13:35,19:13:35,3386,33,,,,10133.28,0
16922050,19:14:17,19:14:17,3387,34,,,,10390.8,0
16922050,19:14:54,19:14:54,1101,35,,,,10667.63,0
16922050,19:15:39,19:15:39,1102,36,,,,10997,0
16922050,19:16:00,19:16:00,2242,37,,,,11157.65,
16922050,19:16:20,19:16:20,2243,38,,,,11316.02,0
16922050,19:16:45,19:16:45,2244,39,,,,11633.24,0
16922050,19:17:13,19:17:13,2245,40,,,,11822.08,0
16922050,19:17:40,19:17:40,2246,41,,,,11996.58,0
16922050,19:18:01,19:18:01,2247,42,,,,12176.31,0
16922050,19:18:25,19:18:25,2248,43,,,,12407.6,0
16922050,19:19:05,19:19:05,2249,44,,,,12680.26,0
16922050,19:19:25,19:19:25,2250,45,,,,12799.51,0
16922050,19:20:04,19:20:04,2251,46,,,,13128.84,0
16922050,19:21:00,19:21:00,3355,47,,,,13412.45,
16922050,19:23:37,19:23:37,10603,48,,,,14100.12,0
16922050,19:24:28,19:24:28,10602,49,,,,14345.49,0
16922050,19:25:20,19:25:20,10600,50,,,,14609.42,0
16922050,19:26:42,19:26:42,3798,51,,,,14962.95,0
16922050,19:27:06,19:27:06,3799,52,,,,15071.06,0
16922050,19:27:57,19:27:57,88,53,,,,15317.28,0
16922050,19:28:33,19:28:33,89,54,,,,15524.82,0
16922050,19:29:12,19:29:12,90,55,,,,15720.8,0
16922050,19:29:48,19:29:48,91,56,,,,15855.93,0
16922050,19:32:00,19:32:00,5520,57,,1,,16523.06,
16922060,18:48:00,18:48:00,7095,1,,,1,0,
16922060,18:49:17,18:49:17,9503,2,,,,573.7,0
16922060,18:49:47,18:49:47,2388,3,,,,804.84,0
16922060,18:50:38,18:50:38,2389,4,,,,1159.07,0
16922060,18:52:01,18:52:01,3481,5,,,,1762.68,0
16922060,18:52:44,18:52:44,3482,6,,,,2051.21,0
16922060,18:53:48,18:53:48,3483,7,,,,2495.53,0
16922060,18:54:16,18:54:16,3484,8,,,,2659.91,0
16922060,18:55:00,18:55:00,3485,9,,,,2965.88,
16922060,18:55:32,18:55:32,3486,10,,,,3275.94,0
16922060,18:56:06,18:56:06,7631,11,,,,3559.34,0
16922060,18:57:15,18:57:15,3373,12,,,,4080.38,0
16922060,18:58:17,18:58:17,3374,13,,,,4478.23,0
16922060,18:58:53,18:58:53,3375,14,,,,4745.4,0
16922060,18:59:06,18:59:06,3376,15,,,,4877.72,0
16922060,18:59:48,18:59:48,3377,16,,,,5202.67,0
16922060,19:00:15,19:00:15,3378,17,,,,5351.88,0
16922060,19:00:47,19:00:47,3379,18,,,,5510.5,0
16922060,19:01:20,19:01:20,3380,19,,,,5708.03,0
16922060,19:01:51,19:01:51,3381,20,,,,5851.77,0
16922060,19:03:00,19:03:00,3382,21,,,,6288.81,
16922060,19:03:33,19:03:33,5531,22,,,,6472.1,0
16922060,19:04:22,19:04:22,7401,23,,,,6841.29,0
16922060,19:05:42,19:05:42,5842,24,,,,7351.12,0
16922060,19:06:18,19:06:18,5843,25,,,,7538.76,0
16922060,19:06:59,19:06:59,5844,26,,,,7783.73,0
16922060,19:07:49,19:07:49,5845,27,,,,8111.04,0
16922060,19:08:34,19:08:34,5846,28,,,,8369.01,0
16922060,19:09:51,19:09:51,5847,29,,,,8769.95,0
16922060,19:10:53,19:10:53,5848,30,,,,9167.45,0
16922060,19:12:02,19:12:02,3384,31,,,,9460.47,0
16922060,19:13:09,19:13:09,3385,32,,,,9952.66,0
16922060,19:13:35,19:13:35,3386,33,,,,10133.28,0
16922060,19:14:17,19:14:17,3387,34,,,,10390.8,0
16922060,19:14:54,19:14:54,1101,35,,,,10667.63,0
16922060,19:15:39,19:15:39,1102,36,,,,10997,0
16922060,19:16:00,19:16:00,2242,37,,,,11157.65,
16922060,19:16:20,19:16:20,2243,38,,,,11316.02,0
16922060,19:16:45,19:16:45,2244,39,,,,11633.24,0
16922060,19:17:13,19:17:13,2245,40,,,,11822.08,0
16922060,19:17:40,19:17:40,2246,41,,,,11996.58,0
16922060,19:18:01,19:18:01,2247,42,,,,12176.31,0
16922060,19:18:25,19:18:25,2248,43,,,,12407.6,0
16922060,19:19:05,19:19:05,2249,44,,,,12680.26,0
16922060,19:19:25,19:19:25,2250,45,,,,12799.51,0
16922060,19:20:04,19:20:04,2251,46,,,,13128.84,0
16922060,19:21:00,19:21:00,3355,47,,,,13412.45,
16922060,19:23:37,19:23:37,10603,48,,,,14100.12,0
16922060,19:24:28,19:24:28,10602,49,,,,14345.49,0
16922060,19:25:20,19:25:20,10600,50,,,,14609.42,0
16922060,19:26:42,19:26:42,3798,51,,,,14962.95,0
16922060,19:27:06,19:27:06,3799,52,,,,15071.06,0
16922060,19:27:57,19:27:57,88,53,,,,15317.28,0
16922060,19:28:33,19:28:33,89,54,,,,15524.82,0
16922060,19:29:12,19:29:12,90,55,,,,15720.8,0
16922060,19:29:48,19:29:48,91,56,,,,15855.93,0
16922060,19:32:00,19:32:00,5520,57,,1,,16523.06,
16922080,18:48:00,18:48:00,7095,1,,,1,0,
16922080,18:49:17,18:49:17,9503,2,,,,573.7,0
16922080,18:49:47,18:49:47,2388,3,,,,804.84,0
16922080,18:50:38,18:50:38,2389,4,,,,1159.07,0
16922080,18:52:01,18:52:01,3481,5,,,,1762.68,0
16922080,18:52:44,18:52:44,3482,6,,,,2051.21,0
16922080,18:53:48,18:53:48,3483,7,,,,2495.53,0
16922080,18:54:16,18:54:16,3484,8,,,,2659.91,0
16922080,18:55:00,18:55:00,3485,9,,,,2965.88,
16922080,18:55:32,18:55:32,3486,10,,,,3275.94,0
16922080,18:56:06,18:56:06,7631,11,,,,3559.34,0
16922080,18:57:15,18:57:15,3373,12,,,,4080.38,0
16922080,18:58:17,18:58:17,3374,13,,,,4478.23,0
16922080,18:58:53,18:58:53,3375,14,,,,4745.4,0
16922080,18:59:06,18:59:06,3376,15,,,,4877.72,0
16922080,18:59:48,18:59:48,3377,16,,,,5202.67,0
16922080,19:00:15,19:00:15,3378,17,,,,5351.88,0
16922080,19:00:47,19:00:47,3379,18,,,,5510.5,0
16922080,19:01:20,19:01:20,3380,19,,,,5708.03,0
16922080,19:01:51,19:01:51,3381,20,,,,5851.77,0
16922080,19:03:00,19:03:00,3382,21,,,,6288.81,
16922080,19:03:33,19:03:33,5531,22,,,,6472.1,0
16922080,19:04:22,19:04:22,7401,23,,,,6841.29,0
16922080,19:05:42,19:05:42,5842,24,,,,7351.12,0
16922080,19:06:18,19:06:18,5843,25,,,,7538.76,0
16922080,19:06:59,19:06:59,5844,26,,,,7783.73,0
16922080,19:07:49,19:07:49,5845,27,,,,8111.04,0
16922080,19:08:34,19:08:34,5846,28,,,,8369.01,0
16922080,19:09:51,19:09:51,5847,29,,,,8769.95,0
16922080,19:10:53,19:10:53,5848,30,,,,9167.45,0
16922080,19:12:02,19:12:02,3384,31,,,,9460.47,0
16922080,19:13:09,19:13:09,3385,32,,,,9952.66,0
16922080,19:13:35,19:13:35,3386,33,,,,10133.28,0
16922080,19:14:17,19:14:17,3387,34,,,,10390.8,0
16922080,19:14:54,19:14:54,1101,35,,,,10667.63,0
16922080,19:15:39,19:15:39,1102,36,,,,10997,0
16922080,19:16:00,19:16:00,2242,37,,,,11157.65,
16922080,19:16:20,19:16:20,2243,38,,,,11316.02,0
16922080,19:16:45,19:16:45,2244,39,,,,11633.24,0
16922080,19:17:13,19:17:13,2245,40,,,,11822.08,0
16922080,19:17:40,19:17:40,2246,41,,,,11996.58,0
16922080,19:18:01,19:18:01,2247,42,,,,12176.31,0
16922080,19:18:25,19:18:25,2248,43,,,,12407.6,0
16922080,19:19:05,19:19:05,2249,44,,,,12680.26,0
16922080,19:19:25,19:19:25,2250,45,,,,12799.51,0
16922080,19:20:04,19:20:04,2251,46,,,,13128.84,0
16922080,19:21:00,19:21:00,3355,47,,,,13412.45,
16922080,19:23:37,19:23:37,10603,48,,,,14100.12,0
16922080,19:24:28,19:24:28,10602,49,,,,14345.49,0
16922080,19:25:20,19:25:20,10600,50,,,,14609.42,0
16922080,19:26:42,19:26:42,3798,51,,,,14962.95,0
16922080,19:27:06,19:27:06,3799,52,,,,15071.06,0
16922080,19:27:57,19:27:57,88,53,,,,15317.28,0
16922080,19:28:33,19:28:33,89,54,,,,15524.82,0
16922080,19:29:12,19:29:12,90,55,,,,15720.8,0
16922080,19:29:48,19:29:48,91,56,,,,15855.93,0
16922080,19:32:00,19:32:00,5520,57,,1,,16523.06,
16956020,20:53:00,20:53:00,7095,1,,,1,0,
16956020,20:54:06,20:54:06,9503,2,,,,573.7,0
16956020,20:54:32,20:54:32,2388,3,,,,804.84,0
16956020,20:55:15,20:55:15,2389,4,,,,1159.07,0
16956020,20:56:26,20:56:26,3481,5,,,,1762.68,0
16956020,20:57:03,20:57:03,3482,6,,,,2051.21,0
16956020,20:57:58,20:57:58,3483,7,,,,2495.53,0
16956020,20:58:22,20:58:22,3484,8,,,,2659.91,0
16956020,20:59:00,20:59:00,3485,9,,,,2965.88,
16956020,20:59:28,20:59:28,3486,10,,,,3275.94,0
16956020,20:59:58,20:59:58,7631,11,,,,3559.34,0
16956020,21:00:58,21:00:58,3373,12,,,,4080.38,0
16956020,21:01:52,21:01:52,3374,13,,,,4478.23,0
16956020,21:02:24,21:02:24,3375,14,,,,4745.4,0
16956020,21:02:35,21:02:35,3376,15,,,,4877.72,0
16956020,21:03:12,21:03:12,3377,16,,,,5202.67,0
16956020,21:03:35,21:03:35,3378,17,,,,5351.88,0
16956020,21:04:04,21:04:04,3379,18,,,,5510.5,0
16956020,21:04:32,21:04:32,3380,19,,,,5708.03,0
16956020,21:05:00,21:05:00,3381,20,,,,5851.77,0
16956020,21:06:00,21:06:00,3382,21,,,,6288.81,
16956020,21:06:33,21:06:33,5531,22,,,,6472.1,0
16956020,21:07:22,21:07:22,7401,23,,,,6841.29,0
16956020,21:08:42,21:08:42,5842,24,,,,7351.12,0
16956020,21:09:18,21:09:18,5843,25,,,,7538.76,0
16956020,21:09:59,21:09:59,5844,26,,,,7783.73,0
16956020,21:10:49,21:10:49,5845,27,,,,8111.04,0
16956020,21:11:34,21:11:34,5846,28,,,,8369.01,0
16956020,21:12:51,21:12:51,5847,29,,,,8769.95,0
16956020,21:13:53,21:13:53,5848,30,,,,9167.45,0
16956020,21:15:02,21:15:02,3384,31,,,,9460.47,0
16956020,21:16:09,21:16:09,3385,32,,,,9952.66,0
16956020,21:16:35,21:16:35,3386,33,,,,10133.28,0
16956020,21:17:17,21:17:17,3387,34,,,,10390.8,0
16956020,21:17:54,21:17:54,1101,35,,,,10667.63,0
16956020,21:18:39,21:18:39,1102,36,,,,10997,0
16956020,21:19:00,21:19:00,2242,37,,,,11157.65,
16956020,21:19:20,21:19:20,2243,38,,,,11316.02,0
16956020,21:19:45,21:19:45,2244,39,,,,11633.24,0
16956020,21:20:13,21:20:13,2245,40,,,,11822.08,0
16956020,21:20:40,21:20:40,2246,41,,,,11996.58,0
16956020,21:21:01,21:21:01,2247,42,,,,12176.31,0
16956020,21:21:25,21:21:25,2248,43,,,,12407.6,0
16956020,21:22:05,21:22:05,2249,44,,,,12680.26,0
16956020,21:22:25,21:22:25,2250,45,,,,12799.51,0
16956020,21:23:04,21:23:04,2251,46,,,,13128.84,0
16956020,21:24:00,21:24:00,3355,47,,,,13412.45,
16956020,21:26:22,21:26:22,10603,48,,,,14100.12,0
16956020,21:27:09,21:27:09,10602,49,,,,14345.49,0
16956020,21:27:56,21:27:56,10600,50,,,,14609.42,0
16956020,21:29:11,21:29:11,3798,51,,,,14962.95,0
16956020,21:29:32,21:29:32,3799,52,,,,15071.06,0
16956020,21:30:19,21:30:19,88,53,,,,15317.28,0
16956020,21:30:52,21:30:52,89,54,,,,15524.82,0
16956020,21:31:27,21:31:27,90,55,,,,15720.8,0
16956020,21:32:00,21:32:00,91,56,,,,15855.93,0
16956020,21:34:00,21:34:00,5520,57,,1,,16523.06,
16956030,20:53:00,20:53:00,7095,1,,,1,0,
16956030,20:54:06,20:54:06,9503,2,,,,573.7,0
16956030,20:54:32,20:54:32,2388,3,,,,804.84,0
16956030,20:55:15,20:55:15,2389,4,,,,1159.07,0
16956030,20:56:26,20:56:26,3481,5,,,,1762.68,0
16956030,20:57:03,20:57:03,3482,6,,,,2051.21,0
16956030,20:57:58,20:57:58,3483,7,,,,2495.53,0
16956030,20:58:22,20:58:22,3484,8,,,,2659.91,0
16956030,20:59:00,20:59:00,3485,9,,,,2965.88,
16956030,20:59:28,20:59:28,3486,10,,,,3275.94,0
16956030,20:59:58,20:59:58,7631,11,,,,3559.34,0
16956030,21:00:58,21:00:58,3373,12,,,,4080.38,0
16956030,21:01:52,21:01:52,3374,13,,,,4478.23,0
16956030,21:02:24,21:02:24,3375,14,,,,4745.4,0
16956030,21:02:35,21:02:35,3376,15,,,,4877.72,0
16956030,21:03:12,21:03:12,3377,16,,,,5202.67,0
16956030,21:03:35,21:03:35,3378,17,,,,5351.88,0
16956030,21:04:04,21:04:04,3379,18,,,,5510.5,0
16956030,21:04:32,21:04:32,3380,19,,,,5708.03,0
16956030,21:05:00,21:05:00,3381,20,,,,5851.77,0
16956030,21:06:00,21:06:00,3382,21,,,,6288.81,
16956030,21:06:33,21:06:33,5531,22,,,,6472.1,0
16956030,21:07:22,21:07:22,7401,23,,,,6841.29,0
16956030,21:08:42,21:08:42,5842,24,,,,7351.12,0
16956030,21:09:18,21:09:18,5843,25,,,,7538.76,0
16956030,21:09:59,21:09:59,5844,26,,,,7783.73,0
16956030,21:10:49,21:10:49,5845,27,,,,8111.04,0
16956030,21:11:34,21:11:34,5846,28,,,,8369.01,0
16956030,21:12:51,21:12:51,5847,29,,,,8769.95,0
16956030,21:13:53,21:13:53,5848,30,,,,9167.45,0
16956030,21:15:02,21:15:02,3384,31,,,,9460.47,0
16956030,21:16:09,21:16:09,3385,32,,,,9952.66,0
16956030,21:16:35,21:16:35,3386,33,,,,10133.28,0
16956030,21:17:17,21:17:17,3387,34,,,,10390.8,0
16956030,21:17:54,21:17:54,1101,35,,,,10667.63,0
16956030,21:18:39,21:18:39,1102,36,,,,10997,0
16956030,21:19:00,21:19:00,2242,37,,,,11157.65,
16956030,21:19:20,21:19:20,2243,38,,,,11316.02,0
16956030,21:19:45,21:19:45,2244,39,,,,11633.24,0
16956030,21:20:13,21:20:13,2245,40,,,,11822.08,0
16956030,21:20:40,21:20:40,2246,41,,,,11996.58,0
16956030,21:21:01,21:21:01,2247,42,,,,12176.31,0
16956030,21:21:25,21:21:25,2248,43,,,,12407.6,0
16956030,21:22:05,21:22:05,2249,44,,,,12680.26,0
16956030,21:22:25,21:22:25,2250,45,,,,12799.51,0
16956030,21:23:04,21:23:04,2251,46,,,,13128.84,0
16956030,21:24:00,21:24:00,3355,47,,,,13412.45,
16956030,21:26:22,21:26:22,10603,48,,,,14100.12,0
16956030,21:27:09,21:27:09,10602,49,,,,14345.49,0
16956030,21:27:56,21:27:56,10600,50,,,,14609.42,0
16956030,21:29:11,21:29:11,3798,51,,,,14962.95,0
16956030,21:29:32,21:29:32,3799,52,,,,15071.06,0
16956030,21:30:19,21:30:19,88,53,,,,15317.28,0
16956030,21:30:52,21:30:52,89,54,,,,15524.82,0
16956030,21:31:27,21:31:27,90,55,,,,15720.8,0
16956030,21:32:00,21:32:00,91,56,,,,15855.93,0
16956030,21:34:00,21:34:00,5520,57,,1,,16523.06,
16956040,20:53:00,20:53:00,7095,1,,,1,0,
16956040,20:54:06,20:54:06,9503,2,,,,573.7,0
16956040,20:54:32,20:54:32,2388,3,,,,804.84,0
16956040,20:55:15,20:55:15,2389,4,,,,1159.07,0
16956040,20:56:26,20:56:26,3481,5,,,,1762.68,0
16956040,20:57:03,20:57:03,3482,6,,,,2051.21,0
16956040,20:57:58,20:57:58,3483,7,,,,2495.53,0
16956040,20:58:22,20:58:22,3484,8,,,,2659.91,0
16956040,20:59:00,20:59:00,3485,9,,,,2965.88,
16956040,20:59:28,20:59:28,3486,10,,,,3275.94,0
16956040,20:59:58,20:59:58,7631,11,,,,3559.34,0
16956040,21:00:58,21:00:58,3373,12,,,,4080.38,0
16956040,21:01:52,21:01:52,3374,13,,,,4478.23,0
16956040,21:02:24,21:02:24,3375,14,,,,4745.4,0
16956040,21:02:35,21:02:35,3376,15,,,,4877.72,0
16956040,21:03:12,21:03:12,3377,16,,,,5202.67,0
16956040,21:03:35,21:03:35,3378,17,,,,5351.88,0
16956040,21:04:04,21:04:04,3379,18,,,,5510.5,0
16956040,21:04:32,21:04:32,3380,19,,,,5708.03,0
16956040,21:05:00,21:05:00,3381,20,,,,5851.77,0
16956040,21:06:00,21:06:00,3382,21,,,,6288.81,
16956040,21:06:33,21:06:33,5531,22,,,,6472.1,0
16956040,21:07:22,21:07:22,7401,23,,,,6841.29,0
16956040,21:08:42,21:08:42,5842,24,,,,7351.12,0
16956040,21:09:18,21:09:18,5843,25,,,,7538.76,0
16956040,21:09:59,21:09:59,5844,26,,,,7783.73,0
16956040,21:10:49,21:10:49,5845,27,,,,8111.04,0
16956040,21:11:34,21:11:34,5846,28,,,,8369.01,0
16956040,21:12:51,21:12:51,5847,29,,,,8769.95,0
16956040,21:13:53,21:13:53,5848,30,,,,9167.45,0
16956040,21:15:02,21:15:02,3384,31,,,,9460.47,0
16956040,21:16:09,21:16:09,3385,32,,,,9952.66,0
16956040,21:16:35,21:16:35,3386,33,,,,10133.28,0
16956040,21:17:17,21:17:17,3387,34,,,,10390.8,0
16956040,21:17:54,21:17:54,1101,35,,,,10667.63,0
16956040,21:18:39,21:18:39,1102,36,,,,10997,0
16956040,21:19:00,21:19:00,2242,37,,,,11157.65,
16956040,21:19:20,21:19:20,2243,38,,,,11316.02,0
16956040,21:19:45,21:19:45,2244,39,,,,11633.24,0
16956040,21:20:13,21:20:13,2245,40,,,,11822.08,0
16956040,21:20:40,21:20:40,2246,41,,,,11996.58,0
16956040,21:21:01,21:21:01,2247,42,,,,12176.31,0
16956040,21:21:25,21:21:25,2248,43,,,,12407.6,0
16956040,21:22:05,21:22:05,2249,44,,,,12680.26,0
16956040,21:22:25,21:22:25,2250,45,,,,12799.51,0
16956040,21:23:04,21:23:04,2251,46,,,,13128.84,0
16956040,21:24:00,21:24:00,3355,47,,,,13412.45,
16956040,21:26:22,21:26:22,10603,48,,,,14100.12,0
16956040,21:27:09,21:27:09,10602,49,,,,14345.49,0
16956040,21:27:56,21:27:56,10600,50,,,,14609.42,0
16956040,21:29:11,21:29:11,3798,51,,,,14962.95,0
16956040,21:29:32,21:29:32,3799,52,,,,15071.06,0
16956040,21:30:19,21:30:19,88,53,,,,15317.28,0
16956040,21:30:52,21:30:52,89,54,,,,15524.82,0
16956040,21:31:27,21:31:27,90,55,,,,15720.8,0
16956040,21:32:00,21:32:00,91,56,,,,15855.93,0
16956040,21:34:00,21:34:00,5520,57,,1,,16523.06,
16956050,20:53:00,20:53:00,7095,1,,,1,0,
16956050,20:54:06,20:54:06,9503,2,,,,573.7,0
16956050,20:54:32,20:54:32,2388,3,,,,804.84,0
16956050,20:55:15,20:55:15,2389,4,,,,1159.07,0
16956050,20:56:26,20:56:26,3481,5,,,,1762.68,0
16956050,20:57:03,20:57:03,3482,6,,,,2051.21,0
16956050,20:57:58,20:57:58,3483,7,,,,2495.53,0
16956050,20:58:22,20:58:22,3484,8,,,,2659.91,0
16956050,20:59:00,20:59:00,3485,9,,,,2965.88,
16956050,20:59:28,20:59:28,3486,10,,,,3275.94,0
16956050,20:59:58,20:59:58,7631,11,,,,3559.34,0
16956050,21:00:58,21:00:58,3373,12,,,,4080.38,0
16956050,21:01:52,21:01:52,3374,13,,,,4478.23,0
16956050,21:02:24,21:02:24,3375,14,,,,4745.4,0
16956050,21:02:35,21:02:35,3376,15,,,,4877.72,0
16956050,21:03:12,21:03:12,3377,16,,,,5202.67,0
16956050,21:03:35,21:03:35,3378,17,,,,5351.88,0
16956050,21:04:04,21:04:04,3379,18,,,,5510.5,0
16956050,21:04:32,21:04:32,3380,19,,,,5708.03,0
16956050,21:05:00,21:05:00,3381,20,,,,5851.77,0
16956050,21:06:00,21:06:00,3382,21,,,,6288.81,
16956050,21:06:33,21:06:33,5531,22,,,,6472.1,0
16956050,21:07:22,21:07:22,7401,23,,,,6841.29,0
16956050,21:08:42,21:08:42,5842,24,,,,7351.12,0
16956050,21:09:18,21:09:18,5843,25,,,,7538.76,0
16956050,21:09:59,21:09:59,5844,26,,,,7783.73,0
16956050,21:10:49,21:10:49,5845,27,,,,8111.04,0
16956050,21:11:34,21:11:34,5846,28,,,,8369.01,0
16956050,21:12:51,21:12:51,5847,29,,,,8769.95,0
16956050,21:13:53,21:13:53,5848,30,,,,9167.45,0
16956050,21:15:02,21:15:02,3384,31,,,,9460.47,0
16956050,21:16:09,21:16:09,3385,32,,,,9952.66,0
16956050,21:16:35,21:16:35,3386,33,,,,10133.28,0
16956050,21:17:17,21:17:17,3387,34,,,,10390.8,0
16956050,21:17:54,21:17:54,1101,35,,,,10667.63,0
16956050,21:18:39,21:18:39,1102,36,,,,10997,0
16956050,21:19:00,21:19:00,2242,37,,,,11157.65,
16956050,21:19:20,21:19:20,2243,38,,,,11316.02,0
16956050,21:19:45,21:19:45,2244,39,,,,11633.24,0
16956050,21:20:13,21:20:13,2245,40,,,,11822.08,0
16956050,21:20:40,21:20:40,2246,41,,,,11996.58,0
16956050,21:21:01,21:21:01,2247,42,,,,12176.31,0
16956050,21:21:25,21:21:25,2248,43,,,,12407.6,0
16956050,21:22:05,21:22:05,2249,44,,,,12680.26,0
16956050,21:22:25,21:22:25,2250,45,,,,12799.51,0
16956050,21:23:04,21:23:04,2251,46,,,,13128.84,0
16956050,21:24:00,21:24:00,3355,47,,,,13412.45,
16956050,21:26:22,21:26:22,10603,48,,,,14100.12,0
16956050,21:27:09,21:27:09,10602,49,,,,14345.49,0
16956050,21:27:56,21:27:56,10600,50,,,,14609.42,0
16956050,21:29:11,21:29:11,3798,51,,,,14962.95,0
16956050,21:29:32,21:29:32,3799,52,,,,15071.06,0
16956050,21:30:19,21:30:19,88,53,,,,15317.28,0
16956050,21:30:52,21:30:52,89,54,,,,15524.82,0
16956050,21:31:27,21:31:27,90,55,,,,15720.8,0
16956050,21:32:00,21:32:00,91,56,,,,15855.93,0
16956050,21:34:00,21:34:00,5520,57,,1,,16523.06,
16956060,20:53:00,20:53:00,7095,1,,,1,0,
16956060,20:54:06,20:54:06,9503,2,,,,573.7,0
16956060,20:54:32,20:54:32,2388,3,,,,804.84,0
16956060,20:55:15,20:55:15,2389,4,,,,1159.07,0
16956060,20:56:26,20:56:26,3481,5,,,,1762.68,0
16956060,20:57:03,20:57:03,3482,6,,,,2051.21,0
16956060,20:57:58,20:57:58,3483,7,,,,2495.53,0
16956060,20:58:22,20:58:22,3484,8,,,,2659.91,0
16956060,20:59:00,20:59:00,3485,9,,,,2965.88,
16956060,20:59:28,20:59:28,3486,10,,,,3275.94,0
16956060,20:59:58,20:59:58,7631,11,,,,3559.34,0
16956060,21:00:58,21:00:58,3373,12,,,,4080.38,0
16956060,21:01:52,21:01:52,3374,13,,,,4478.23,0
16956060,21:02:24,21:02:24,3375,14,,,,4745.4,0
16956060,21:02:35,21:02:35,3376,15,,,,4877.72,0
16956060,21:03:12,21:03:12,3377,16,,,,5202.67,0
16956060,21:03:35,21:03:35,3378,17,,,,5351.88,0
16956060,21:04:04,21:04:04,3379,18,,,,5510.5,0
16956060,21:04:32,21:04:32,3380,19,,,,5708.03,0
16956060,21:05:00,21:05:00,3381,20,,,,5851.77,0
16956060,21:06:00,21:06:00,3382,21,,,,6288.81,
16956060,21:06:33,21:06:33,5531,22,,,,6472.1,0
16956060,21:07:22,21:07:22,7401,23,,,,6841.29,0
16956060,21:08:42,21:08:42,5842,24,,,,7351.12,0
16956060,21:09:18,21:09:18,5843,25,,,,7538.76,0
16956060,21:09:59,21:09:59,5844,26,,,,7783.73,0
16956060,21:10:49,21:10:49,5845,27,,,,8111.04,0
16956060,21:11:34,21:11:34,5846,28,,,,8369.01,0
16956060,21:12:51,21:12:51,5847,29,,,,8769.95,0
16956060,21:13:53,21:13:53,5848,30,,,,9167.45,0
16956060,21:15:02,21:15:02,3384,31,,,,9460.47,0
16956060,21:16:09,21:16:09,3385,32,,,,9952.66,0
16956060,21:16:35,21:16:35,3386,33,,,,10133.28,0
16956060,21:17:17,21:17:17,3387,34,,,,10390.8,0
16956060,21:17:54,21:17:54,1101,35,,,,10667.63,0
16956060,21:18:39,21:18:39,1102,36,,,,10997,0
16956060,21:19:00,21:19:00,2242,37,,,,11157.65,
16956060,21:19:20,21:19:20,2243,38,,,,11316.02,0
16956060,21:19:45,21:19:45,2244,39,,,,11633.24,0
16956060,21:20:13,21:20:13,2245,40,,,,11822.08,0
16956060,21:20:40,21:20:40,2246,41,,,,11996.58,0
16956060,21:21:01,21:21:01,2247,42,,,,12176.31,0
16956060,21:21:25,21:21:25,2248,43,,,,12407.6,0
16956060,21:22:05,21:22:05,2249,44,,,,12680.26,0
16956060,21:22:25,21:22:25,2250,45,,,,12799.51,0
16956060,21:23:04,21:23:04,2251,46,,,,13128.84,0
16956060,21:24:00,21:24:00,3355,47,,,,13412.45,
16956060,21:26:22,21:26:22,10603,48,,,,14100.12,0
16956060,21:27:09,21:27:09,10602,49,,,,14345.49,0
16956060,21:27:56,21:27:56,10600,50,,,,14609.42,0
16956060,21:29:11,21:29:11,3798,51,,,,14962.95,0
16956060,21:29:32,21:29:32,3799,52,,,,15071.06,0
16956060,21:30:19,21:30:19,88,53,,,,15317.28,0
16956060,21:30:52,21:30:52,89,54,,,,15524.82,0
16956060,21:31:27,21:31:27,90,55,,,,15720.8,0
16956060,21:32:00,21:32:00,91,56,,,,15855.93,0
16956060,21:34:00,21:34:00,5520,57,,1,,16523.06,
16956080,20:53:00,20:53:00,7095,1,,,1,0,
16956080,20:54:06,20:54:06,9503,2,,,,573.7,0
16956080,20:54:32,20:54:32,2388,3,,,,804.84,0
16956080,20:55:15,20:55:15,2389,4,,,,1159.07,0
16956080,20:56:26,20:56:26,3481,5,,,,1762.68,0
16956080,20:57:03,20:57:03,3482,6,,,,2051.21,0
16956080,20:57:58,20:57:58,3483,7,,,,2495.53,0
16956080,20:58:22,20:58:22,3484,8,,,,2659.91,0
16956080,20:59:00,20:59:00,3485,9,,,,2965.88,
16956080,20:59:28,20:59:28,3486,10,,,,3275.94,0
16956080,20:59:58,20:59:58,7631,11,,,,3559.34,0
16956080,21:00:58,21:00:58,3373,12,,,,4080.38,0
16956080,21:01:52,21:01:52,3374,13,,,,4478.23,0
16956080,21:02:24,21:02:24,3375,14,,,,4745.4,0
16956080,21:02:35,21:02:35,3376,15,,,,4877.72,0
16956080,21:03:12,21:03:12,3377,16,,,,5202.67,0
16956080,21:03:35,21:03:35,3378,17,,,,5351.88,0
16956080,21:04:04,21:04:04,3379,18,,,,5510.5,0
16956080,21:04:32,21:04:32,3380,19,,,,5708.03,0
16956080,21:05:00,21:05:00,3381,20,,,,5851.77,0
16956080,21:06:00,21:06:00,3382,21,,,,6288.81,
16956080,21:06:33,21:06:33,5531,22,,,,6472.1,0
16956080,21:07:22,21:07:22,7401,23,,,,6841.29,0
16956080,21:08:42,21:08:42,5842,24,,,,7351.12,0
16956080,21:09:18,21:09:18,5843,25,,,,7538.76,0
16956080,21:09:59,21:09:59,5844,26,,,,7783.73,0
16956080,21:10:49,21:10:49,5845,27,,,,8111.04,0
16956080,21:11:34,21:11:34,5846,28,,,,8369.01,0
16956080,21:12:51,21:12:51,5847,29,,,,8769.95,0
16956080,21:13:53,21:13:53,5848,30,,,,9167.45,0
16956080,21:15:02,21:15:02,3384,31,,,,9460.47,0
16956080,21:16:09,21:16:09,3385,32,,,,9952.66,0
16956080,21:16:35,21:16:35,3386,33,,,,10133.28,0
16956080,21:17:17,21:17:17,3387,34,,,,10390.8,0
16956080,21:17:54,21:17:54,1101,35,,,,10667.63,0
16956080,21:18:39,21:18:39,1102,36,,,,10997,0
16956080,21:19:00,21:19:00,2242,37,,,,11157.65,
16956080,21:19:20,21:19:20,2243,38,,,,11316.02,0
16956080,21:19:45,21:19:45,2244,39,,,,11633.24,0
16956080,21:20:13,21:20:13,2245,40,,,,11822.08,0
16956080,21:20:40,21:20:40,2246,41,,,,11996.58,0
16956080,21:21:01,21:21:01,2247,42,,,,12176.31,0
16956080,21:21:25,21:21:25,2248,43,,,,12407.6,0
16956080,21:22:05,21:22:05,2249,44,,,,12680.26,0
16956080,21:22:25,21:22:25,2250,45,,,,12799.51,0
16956080,21:23:04,21:23:04,2251,46,,,,13128.84,0
16956080,21:24:00,21:24:00,3355,47,,,,13412.45,
16956080,21:26:22,21:26:22,10603,48,,,,14100.12,0
16956080,21:27:09,21:27:09,10602,49,,,,14345.49,0
16956080,21:27:56,21:27:56,10600,50,,,,14609.42,0
16956080,21:29:11,21:29:11,3798,51,,,,14962.95,0
16956080,21:29:32,21:29:32,3799,52,,,,15071.06,0
16956080,21:30:19,21:30:19,88,53,,,,15317.28,0
16956080,21:30:52,21:30:52,89,54,,,,15524.82,0
16956080,21:31:27,21:31:27,90,55,,,,15720.8,0
16956080,21:32:00,21:32:00,91,56,,,,15855.93,0
16956080,21:34:00,21:34:00,5520,57,,1,,16523.06,
16975010,14:48:00,14:48:00,7095,1,,,1,0,
16975010,14:49:17,14:49:17,9503,2,,,,573.7,0
16975010,14:49:47,14:49:47,2388,3,,,,804.84,0
16975010,14:50:38,14:50:38,2389,4,,,,1159.07,0
16975010,14:52:01,14:52:01,3481,5,,,,1762.68,0
16975010,14:52:44,14:52:44,3482,6,,,,2051.21,0
16975010,14:53:48,14:53:48,3483,7,,,,2495.53,0
16975010,14:54:16,14:54:16,3484,8,,,,2659.91,0
16975010,14:55:00,14:55:00,3485,9,,,,2965.88,
16975010,14:55:28,14:55:28,3486,10,,,,3275.94,0
16975010,14:55:58,14:55:58,7631,11,,,,3559.34,0
16975010,14:56:58,14:56:58,3373,12,,,,4080.38,0
16975010,14:57:52,14:57:52,3374,13,,,,4478.23,0
16975010,14:58:24,14:58:24,3375,14,,,,4745.4,0
16975010,14:58:35,14:58:35,3376,15,,,,4877.72,0
16975010,14:59:12,14:59:12,3377,16,,,,5202.67,0
16975010,14:59:35,14:59:35,3378,17,,,,5351.88,0
16975010,15:00:04,15:00:04,3379,18,,,,5510.5,0
16975010,15:00:32,15:00:32,3380,19,,,,5708.03,0
16975010,15:01:00,15:01:00,3381,20,,,,5851.77,0
16975010,15:02:00,15:02:00,3382,21,,,,6288.81,
16975010,15:02:23,15:02:23,5531,22,,,,6472.1,0
16975010,15:02:56,15:02:56,7401,23,,,,6841.29,0
16975010,15:03:52,15:03:52,5842,24,,,,7351.12,0
16975010,15:04:17,15:04:17,5843,25,,,,7538.76,0
16975010,15:04:45,15:04:45,5844,26,,,,7783.73,0
16975010,15:05:20,15:05:20,5845,27,,,,8111.04,0
16975010,15:05:51,15:05:51,5846,28,,,,8369.01,0
16975010,15:06:44,15:06:44,5847,29,,,,8769.95,0
16975010,15:07:27,15:07:27,5848,30,,,,9167.45,0
16975010,15:08:15,15:08:15,3384,31,,,,9460.47,0
16975010,15:09:02,15:09:02,3385,32,,,,9952.66,0
16975010,15:09:20,15:09:20,3386,33,,,,10133.28,0
16975010,15:09:48,15:09:48,3387,34,,,,10390.8,0
16975010,15:10:14,15:10:14,1101,35,,,,10667.63,0
16975010,15:10:45,15:10:45,1102,36,,,,10997,0
16975010,15:11:00,15:11:00,2242,37,,,,11157.65,
16975010,15:11:36,15:11:36,2243,38,,,,11316.02,0
16975010,15:12:22,15:12:22,2244,39,,,,11633.24,0
16975010,15:13:13,15:13:13,2245,40,,,,11822.08,0
16975010,15:14:01,15:14:01,2246,41,,,,11996.58,0
16975010,15:14:37,15:14:37,2247,42,,,,12176.31,0
16975010,15:15:21,15:15:21,2248,43,,,,12407.6,0
16975010,15:16:34,15:16:34,2249,44,,,,12680.26,0
16975010,15:17:10,15:17:10,2250,45,,,,12799.51,0
16975010,15:18:20,15:18:20,2251,46,,,,13128.84,0
16975010,15:20:00,15:20:00,3355,47,,,,13412.45,
16975010,15:21:54,15:21:54,10603,48,,,,14100.12,0
16975010,15:22:31,15:22:31,10602,49,,,,14345.49,0
16975010,15:23:09,15:23:09,10600,50,,,,14609.42,0
16975010,15:24:09,15:24:09,3798,51,,,,14962.95,0
16975010,15:24:26,15:24:26,3799,52,,,,15071.06,0
16975010,15:25:03,15:25:03,88,53,,,,15317.28,0
16975010,15:25:30,15:25:30,89,54,,,,15524.82,0
16975010,15:25:58,15:25:58,90,55,,,,15720.8,0
16975010,15:26:24,15:26:24,91,56,,,,15855.93,0
16975010,15:28:00,15:28:00,5520,57,,1,,16523.06,
16975100,14:48:00,14:48:00,7095,1,,,1,0,
16975100,14:49:17,14:49:17,9503,2,,,,573.7,0
16975100,14:49:47,14:49:47,2388,3,,,,804.84,0
16975100,14:50:38,14:50:38,2389,4,,,,1159.07,0
16975100,14:52:01,14:52:01,3481,5,,,,1762.68,0
16975100,14:52:44,14:52:44,3482,6,,,,2051.21,0
16975100,14:53:48,14:53:48,3483,7,,,,2495.53,0
16975100,14:54:16,14:54:16,3484,8,,,,2659.91,0
16975100,14:55:00,14:55:00,3485,9,,,,2965.88,
16975100,14:55:28,14:55:28,3486,10,,,,3275.94,0
16975100,14:55:58,14:55:58,7631,11,,,,3559.34,0
16975100,14:56:58,14:56:58,3373,12,,,,4080.38,0
16975100,14:57:52,14:57:52,3374,13,,,,4478.23,0
16975100,14:58:24,14:58:24,3375,14,,,,4745.4,0
16975100,14:58:35,14:58:35,3376,15,,,,4877.72,0
16975100,14:59:12,14:59:12,3377,16,,,,5202.67,0
16975100,14:59:35,14:59:35,3378,17,,,,5351.88,0
16975100,15:00:04,15:00:04,3379,18,,,,5510.5,0
16975100,15:00:32,15:00:32,3380,19,,,,5708.03,0
16975100,15:01:00,15:01:00,3381,20,,,,5851.77,0
16975100,15:02:00,15:02:00,3382,21,,,,6288.81,
16975100,15:02:23,15:02:23,5531,22,,,,6472.1,0
16975100,15:02:56,15:02:56,7401,23,,,,6841.29,0
16975100,15:03:52,15:03:52,5842,24,,,,7351.12,0
16975100,15:04:17,15:04:17,5843,25,,,,7538.76,0
16975100,15:04:45,15:04:45,5844,26,,,,7783.73,0
16975100,15:05:20,15:05:20,5845,27,,,,8111.04,0
16975100,15:05:51,15:05:51,5846,28,,,,8369.01,0
16975100,15:06:44,15:06:44,5847,29,,,,8769.95,0
16975100,15:07:27,15:07:27,5848,30,,,,9167.45,0
16975100,15:08:15,15:08:15,3384,31,,,,9460.47,0
16975100,15:09:02,15:09:02,3385,32,,,,9952.66,0
16975100,15:09:20,15:09:20,3386,33,,,,10133.28,0
16975100,15:09:48,15:09:48,3387,34,,,,10390.8,0
16975100,15:10:14,15:10:14,1101,35,,,,10667.63,0
16975100,15:10:45,15:10:45,1102,36,,,,10997,0
16975100,15:11:00,15:11:00,2242,37,,,,11157.65,
16975100,15:11:36,15:11:36,2243,38,,,,11316.02,0
16975100,15:12:22,15:12:22,2244,39,,,,11633.24,0
16975100,15:13:13,15:13:13,2245,40,,,,11822.08,0
16975100,15:14:01,15:14:01,2246,41,,,,11996.58,0
16975100,15:14:37,15:14:37,2247,42,,,,12176.31,0
16975100,15:15:21,15:15:21,2248,43,,,,12407.6,0
16975100,15:16:34,15:16:34,2249,44,,,,12680.26,0
16975100,15:17:10,15:17:10,2250,45,,,,12799.51,0
16975100,15:18:20,15:18:20,2251,46,,,,13128.84,0
16975100,15:20:00,15:20:00,3355,47,,,,13412.45,
16975100,15:21:54,15:21:54,10603,48,,,,14100.12,0
16975100,15:22:31,15:22:31,10602,49,,,,14345.49,0
16975100,15:23:09,15:23:09,10600,50,,,,14609.42,0
16975100,15:24:09,15:24:09,3798,51,,,,14962.95,0
16975100,15:24:26,15:24:26,3799,52,,,,15071.06,0
16975100,15:25:03,15:25:03,88,53,,,,15317.28,0
16975100,15:25:30,15:25:30,89,54,,,,15524.82,0
16975100,15:25:58,15:25:58,90,55,,,,15720.8,0
16975100,15:26:24,15:26:24,91,56,,,,15855.93,0
16975100,15:28:00,15:28:00,5520,57,,1,,16523.06,
16975110,14:48:00,14:48:00,7095,1,,,1,0,
16975110,14:49:17,14:49:17,9503,2,,,,573.7,0
16975110,14:49:47,14:49:47,2388,3,,,,804.84,0
16975110,14:50:38,14:50:38,2389,4,,,,1159.07,0
16975110,14:52:01,14:52:01,3481,5,,,,1762.68,0
16975110,14:52:44,14:52:44,3482,6,,,,2051.21,0
16975110,14:53:48,14:53:48,3483,7,,,,2495.53,0
16975110,14:54:16,14:54:16,3484,8,,,,2659.91,0
16975110,14:55:00,14:55:00,3485,9,,,,2965.88,
16975110,14:55:28,14:55:28,3486,10,,,,3275.94,0
16975110,14:55:58,14:55:58,7631,11,,,,3559.34,0
16975110,14:56:58,14:56:58,3373,12,,,,4080.38,0
16975110,14:57:52,14:57:52,3374,13,,,,4478.23,0
16975110,14:58:24,14:58:24,3375,14,,,,4745.4,0
16975110,14:58:35,14:58:35,3376,15,,,,4877.72,0
16975110,14:59:12,14:59:12,3377,16,,,,5202.67,0
16975110,14:59:35,14:59:35,3378,17,,,,5351.88,0
16975110,15:00:04,15:00:04,3379,18,,,,5510.5,0
16975110,15:00:32,15:00:32,3380,19,,,,5708.03,0
16975110,15:01:00,15:01:00,3381,20,,,,5851.77,0
16975110,15:02:00,15:02:00,3382,21,,,,6288.81,
16975110,15:02:23,15:02:23,5531,22,,,,6472.1,0
16975110,15:02:56,15:02:56,7401,23,,,,6841.29,0
16975110,15:03:52,15:03:52,5842,24,,,,7351.12,0
16975110,15:04:17,15:04:17,5843,25,,,,7538.76,0
16975110,15:04:45,15:04:45,5844,26,,,,7783.73,0
16975110,15:05:20,15:05:20,5845,27,,,,8111.04,0
16975110,15:05:51,15:05:51,5846,28,,,,8369.01,0
16975110,15:06:44,15:06:44,5847,29,,,,8769.95,0
16975110,15:07:27,15:07:27,5848,30,,,,9167.45,0
16975110,15:08:15,15:08:15,3384,31,,,,9460.47,0
16975110,15:09:02,15:09:02,3385,32,,,,9952.66,0
16975110,15:09:20,15:09:20,3386,33,,,,10133.28,0
16975110,15:09:48,15:09:48,3387,34,,,,10390.8,0
16975110,15:10:14,15:10:14,1101,35,,,,10667.63,0
16975110,15:10:45,15:10:45,1102,36,,,,10997,0
16975110,15:11:00,15:11:00,2242,37,,,,11157.65,
16975110,15:11:36,15:11:36,2243,38,,,,11316.02,0
16975110,15:12:22,15:12:22,2244,39,,,,11633.24,0
16975110,15:13:13,15:13:13,2245,40,,,,11822.08,0
16975110,15:14:01,15:14:01,2246,41,,,,11996.58,0
16975110,15:14:37,15:14:37,2247,42,,,,12176.31,0
16975110,15:15:21,15:15:21,2248,43,,,,12407.6,0
16975110,15:16:34,15:16:34,2249,44,,,,12680.26,0
16975110,15:17:10,15:17:10,2250,45,,,,12799.51,0
16975110,15:18:20,15:18:20,2251,46,,,,13128.84,0
16975110,15:20:00,15:20:00,3355,47,,,,13412.45,
16975110,15:21:54,15:21:54,10603,48,,,,14100.12,0
16975110,15:22:31,15:22:31,10602,49,,,,14345.49,0
16975110,15:23:09,15:23:09,10600,50,,,,14609.42,0
16975110,15:24:09,15:24:09,3798,51,,,,14962.95,0
16975110,15:24:26,15:24:26,3799,52,,,,15071.06,0
16975110,15:25:03,15:25:03,88,53,,,,15317.28,0
16975110,15:25:30,15:25:30,89,54,,,,15524.82,0
16975110,15:25:58,15:25:58,90,55,,,,15720.8,0
16975110,15:26:24,15:26:24,91,56,,,,15855.93,0
16975110,15:28:00,15:28:00,5520,57,,1,,16523.06,
17583070,15:27:00,15:27:00,7095,1,,,1,0,
17583070,15:28:17,15:28:17,9503,2,,,,573.7,0
17583070,15:28:47,15:28:47,2388,3,,,,804.84,0
17583070,15:29:38,15:29:38,2389,4,,,,1159.07,0
17583070,15:31:01,15:31:01,3481,5,,,,1762.68,0
17583070,15:31:44,15:31:44,3482,6,,,,2051.21,0
17583070,15:32:48,15:32:48,3483,7,,,,2495.53,0
17583070,15:33:16,15:33:16,3484,8,,,,2659.91,0
17583070,15:34:00,15:34:00,3485,9,,,,2965.88,
17583070,15:34:28,15:34:28,3486,10,,,,3275.94,0
17583070,15:34:58,15:34:58,7631,11,,,,3559.34,0
17583070,15:35:58,15:35:58,3373,12,,,,4080.38,0
17583070,15:36:52,15:36:52,3374,13,,,,4478.23,0
17583070,15:37:24,15:37:24,3375,14,,,,4745.4,0
17583070,15:37:35,15:37:35,3376,15,,,,4877.72,0
17583070,15:38:12,15:38:12,3377,16,,,,5202.67,0
17583070,15:38:35,15:38:35,3378,17,,,,5351.88,0
17583070,15:39:04,15:39:04,3379,18,,,,5510.5,0
17583070,15:39:32,15:39:32,3380,19,,,,5708.03,0
17583070,15:40:00,15:40:00,3381,20,,,,5851.77,0
17583070,15:41:00,15:41:00,3382,21,,,,6288.81,
17583070,15:41:23,15:41:23,5531,22,,,,6472.1,0
17583070,15:41:56,15:41:56,7401,23,,,,6841.29,0
17583070,15:42:52,15:42:52,5842,24,,,,7351.12,0
17583070,15:43:17,15:43:17,5843,25,,,,7538.76,0
17583070,15:43:45,15:43:45,5844,26,,,,7783.73,0
17583070,15:44:20,15:44:20,5845,27,,,,8111.04,0
17583070,15:44:51,15:44:51,5846,28,,,,8369.01,0
17583070,15:45:44,15:45:44,5847,29,,,,8769.95,0
17583070,15:46:27,15:46:27,5848,30,,,,9167.45,0
17583070,15:47:15,15:47:15,3384,31,,,,9460.47,0
17583070,15:48:02,15:48:02,3385,32,,,,9952.66,0
17583070,15:48:20,15:48:20,3386,33,,,,10133.28,0
17583070,15:48:48,15:48:48,3387,34,,,,10390.8,0
17583070,15:49:14,15:49:14,1101,35,,,,10667.63,0
17583070,15:49:45,15:49:45,1102,36,,,,10997,0
17583070,15:50:00,15:50:00,2242,37,,,,11157.65,
17583070,15:50:36,15:50:36,2243,38,,,,11316.02,0
17583070,15:51:22,15:51:22,2244,39,,,,11633.24,0
17583070,15:52:13,15:52:13,2245,40,,,,11822.08,0
17583070,15:53:01,15:53:01,2246,41,,,,11996.58,0
17583070,15:53:37,15:53:37,2247,42,,,,12176.31,0
17583070,15:54:21,15:54:21,2248,43,,,,12407.6,0
17583070,15:55:34,15:55:34,2249,44,,,,12680.26,0
17583070,15:56:10,15:56:10,2250,45,,,,12799.51,0
17583070,15:57:20,15:57:20,2251,46,,,,13128.84,0
17583070,15:59:00,15:59:00,3355,47,,,,13412.45,
17583070,16:00:54,16:00:54,10603,48,,,,14100.12,0
17583070,16:01:31,16:01:31,10602,49,,,,14345.49,0
17583070,16:02:09,16:02:09,10600,50,,,,14609.42,0
17583070,16:03:09,16:03:09,3798,51,,,,14962.95,0
17583070,16:03:26,16:03:26,3799,52,,,,15071.06,0
17583070,16:04:03,16:04:03,88,53,,,,15317.28,0
17583070,16:04:30,16:04:30,89,54,,,,15524.82,0
17583070,16:04:58,16:04:58,90,55,,,,15720.8,0
17583070,16:05:24,16:05:24,91,56,,,,15855.93,0
17583070,16:07:00,16:07:00,5520,57,,1,,16523.06,
17583090,15:27:00,15:27:00,7095,1,,,1,0,
17583090,15:28:17,15:28:17,9503,2,,,,573.7,0
17583090,15:28:47,15:28:47,2388,3,,,,804.84,0
17583090,15:29:38,15:29:38,2389,4,,,,1159.07,0
17583090,15:31:01,15:31:01,3481,5,,,,1762.68,0
17583090,15:31:44,15:31:44,3482,6,,,,2051.21,0
17583090,15:32:48,15:32:48,3483,7,,,,2495.53,0
17583090,15:33:16,15:33:16,3484,8,,,,2659.91,0
17583090,15:34:00,15:34:00,3485,9,,,,2965.88,
17583090,15:34:28,15:34:28,3486,10,,,,3275.94,0
17583090,15:34:58,15:34:58,7631,11,,,,3559.34,0
17583090,15:35:58,15:35:58,3373,12,,,,4080.38,0
17583090,15:36:52,15:36:52,3374,13,,,,4478.23,0
17583090,15:37:24,15:37:24,3375,14,,,,4745.4,0
17583090,15:37:35,15:37:35,3376,15,,,,4877.72,0
17583090,15:38:12,15:38:12,3377,16,,,,5202.67,0
17583090,15:38:35,15:38:35,3378,17,,,,5351.88,0
17583090,15:39:04,15:39:04,3379,18,,,,5510.5,0
17583090,15:39:32,15:39:32,3380,19,,,,5708.03,0
17583090,15:40:00,15:40:00,3381,20,,,,5851.77,0
17583090,15:41:00,15:41:00,3382,21,,,,6288.81,
17583090,15:41:23,15:41:23,5531,22,,,,6472.1,0
17583090,15:41:56,15:41:56,7401,23,,,,6841.29,0
17583090,15:42:52,15:42:52,5842,24,,,,7351.12,0
17583090,15:43:17,15:43:17,5843,25,,,,7538.76,0
17583090,15:43:45,15:43:45,5844,26,,,,7783.73,0
17583090,15:44:20,15:44:20,5845,27,,,,8111.04,0
17583090,15:44:51,15:44:51,5846,28,,,,8369.01,0
17583090,15:45:44,15:45:44,5847,29,,,,8769.95,0
17583090,15:46:27,15:46:27,5848,30,,,,9167.45,0
17583090,15:47:15,15:47:15,3384,31,,,,9460.47,0
17583090,15:48:02,15:48:02,3385,32,,,,9952.66,0
17583090,15:48:20,15:48:20,3386,33,,,,10133.28,0
17583090,15:48:48,15:48:48,3387,34,,,,10390.8,0
17583090,15:49:14,15:49:14,1101,35,,,,10667.63,0
17583090,15:49:45,15:49:45,1102,36,,,,10997,0
17583090,15:50:00,15:50:00,2242,37,,,,11157.65,
17583090,15:50:36,15:50:36,2243,38,,,,11316.02,0
17583090,15:51:22,15:51:22,2244,39,,,,11633.24,0
17583090,15:52:13,15:52:13,2245,40,,,,11822.08,0
17583090,15:53:01,15:53:01,2246,41,,,,11996.58,0
17583090,15:53:37,15:53:37,2247,42,,,,12176.31,0
17583090,15:54:21,15:54:21,2248,43,,,,12407.6,0
17583090,15:55:34,15:55:34,2249,44,,,,12680.26,0
17583090,15:56:10,15:56:10,2250,45,,,,12799.51,0
17583090,15:57:20,15:57:20,2251,46,,,,13128.84,0
17583090,15:59:00,15:59:00,3355,47,,,,13412.45,
17583090,16:00:54,16:00:54,10603,48,,,,14100.12,0
17583090,16:01:31,16:01:31,10602,49,,,,14345.49,0
17583090,16:02:09,16:02:09,10600,50,,,,14609.42,0
17583090,16:03:09,16:03:09,3798,51,,,,14962.95,0
17583090,16:03:26,16:03:26,3799,52,,,,15071.06,0
17583090,16:04:03,16:04:03,88,53,,,,15317.28,0
17583090,16:04:30,16:04:30,89,54,,,,15524.82,0
17583090,16:04:58,16:04:58,90,55,,,,15720.8,0
17583090,16:05:24,16:05:24,91,56,,,,15855.93,0
17583090,16:07:00,16:07:00,5520,57,,1,,16523.06,
18317010,18:18:00,18:18:00,7095,1,,,1,0,
18317010,18:19:17,18:19:17,9503,2,,,,573.7,0
18317010,18:19:47,18:19:47,2388,3,,,,804.84,0
18317010,18:20:38,18:20:38,2389,4,,,,1159.07,0
18317010,18:22:01,18:22:01,3481,5,,,,1762.68,0
18317010,18:22:44,18:22:44,3482,6,,,,2051.21,0
18317010,18:23:48,18:23:48,3483,7,,,,2495.53,0
18317010,18:24:16,18:24:16,3484,8,,,,2659.91,0
18317010,18:25:00,18:25:00,3485,9,,,,2965.88,
18317010,18:25:28,18:25:28,3486,10,,,,3275.94,0
18317010,18:25:58,18:25:58,7631,11,,,,3559.34,0
18317010,18:26:58,18:26:58,3373,12,,,,4080.38,0
18317010,18:27:52,18:27:52,3374,13,,,,4478.23,0
18317010,18:28:24,18:28:24,3375,14,,,,4745.4,0
18317010,18:28:35,18:28:35,3376,15,,,,4877.72,0
18317010,18:29:12,18:29:12,3377,16,,,,5202.67,0
18317010,18:29:35,18:29:35,3378,17,,,,5351.88,0
18317010,18:30:04,18:30:04,3379,18,,,,5510.5,0
18317010,18:30:32,18:30:32,3380,19,,,,5708.03,0
18317010,18:31:00,18:31:00,3381,20,,,,5851.77,0
18317010,18:32:00,18:32:00,3382,21,,,,6288.81,
18317010,18:32:23,18:32:23,5531,22,,,,6472.1,0
18317010,18:32:56,18:32:56,7401,23,,,,6841.29,0
18317010,18:33:52,18:33:52,5842,24,,,,7351.12,0
18317010,18:34:17,18:34:17,5843,25,,,,7538.76,0
18317010,18:34:45,18:34:45,5844,26,,,,7783.73,0
18317010,18:35:20,18:35:20,5845,27,,,,8111.04,0
18317010,18:35:51,18:35:51,5846,28,,,,8369.01,0
18317010,18:36:44,18:36:44,5847,29,,,,8769.95,0
18317010,18:37:27,18:37:27,5848,30,,,,9167.45,0
18317010,18:38:15,18:38:15,3384,31,,,,9460.47,0
18317010,18:39:02,18:39:02,3385,32,,,,9952.66,0
18317010,18:39:20,18:39:20,3386,33,,,,10133.28,0
18317010,18:39:48,18:39:48,3387,34,,,,10390.8,0
18317010,18:40:14,18:40:14,1101,35,,,,10667.63,0
18317010,18:40:45,18:40:45,1102,36,,,,10997,0
18317010,18:41:00,18:41:00,2242,37,,,,11157.65,
18317010,18:41:32,18:41:32,2243,38,,,,11316.02,0
18317010,18:42:13,18:42:13,2244,39,,,,11633.24,0
18317010,18:42:59,18:42:59,2245,40,,,,11822.08,0
18317010,18:43:42,18:43:42,2246,41,,,,11996.58,0
18317010,18:44:15,18:44:15,2247,42,,,,12176.31,0
18317010,18:44:54,18:44:54,2248,43,,,,12407.6,0
18317010,18:45:59,18:45:59,2249,44,,,,12680.26,0
18317010,18:46:32,18:46:32,2250,45,,,,12799.51,0
18317010,18:47:35,18:47:35,2251,46,,,,13128.84,0
18317010,18:49:17,18:49:17,10603,47,,,,13679.37,0
18317010,18:50:00,18:50:00,10602,48,,,,13924.74,0
18317010,18:50:44,18:50:44,10600,49,,,,14188.67,0
18317010,18:51:53,18:51:53,3798,50,,,,14542.2,0
18317010,18:52:13,18:52:13,3799,51,,,,14650.31,0
18317010,18:52:56,18:52:56,88,52,,,,14896.53,0
18317010,18:53:27,18:53:27,89,53,,,,15104.07,0
18317010,18:53:59,18:53:59,90,54,,,,15300.05,0
18317010,18:54:30,18:54:30,91,55,,,,15435.18,0
18317010,18:56:18,18:56:18,5520,56,,,,16104.26,0
18317010,18:57:00,18:57:00,10159,57,,1,,16386.01,
18317100,18:18:00,18:18:00,7095,1,,,1,0,
18317100,18:19:17,18:19:17,9503,2,,,,573.7,0
18317100,18:19:47,18:19:47,2388,3,,,,804.84,0
18317100,18:20:38,18:20:38,2389,4,,,,1159.07,0
18317100,18:22:01,18:22:01,3481,5,,,,1762.68,0
18317100,18:22:44,18:22:44,3482,6,,,,2051.21,0
18317100,18:23:48,18:23:48,3483,7,,,,2495.53,0
18317100,18:24:16,18:24:16,3484,8,,,,2659.91,0
18317100,18:25:00,18:25:00,3485,9,,,,2965.88,
18317100,18:25:28,18:25:28,3486,10,,,,3275.94,0
18317100,18:25:58,18:25:58,7631,11,,,,3559.34,0
18317100,18:26:58,18:26:58,3373,12,,,,4080.38,0
18317100,18:27:52,18:27:52,3374,13,,,,4478.23,0
18317100,18:28:24,18:28:24,3375,14,,,,4745.4,0
18317100,18:28:35,18:28:35,3376,15,,,,4877.72,0
18317100,18:29:12,18:29:12,3377,16,,,,5202.67,0
18317100,18:29:35,18:29:35,3378,17,,,,5351.88,0
18317100,18:30:04,18:30:04,3379,18,,,,5510.5,0
18317100,18:30:32,18:30:32,3380,19,,,,5708.03,0
18317100,18:31:00,18:31:00,3381,20,,,,5851.77,0
18317100,18:32:00,18:32:00,3382,21,,,,6288.81,
18317100,18:32:23,18:32:23,5531,22,,,,6472.1,0
18317100,18:32:56,18:32:56,7401,23,,,,6841.29,0
18317100,18:33:52,18:33:52,5842,24,,,,7351.12,0
18317100,18:34:17,18:34:17,5843,25,,,,7538.76,0
18317100,18:34:45,18:34:45,5844,26,,,,7783.73,0
18317100,18:35:20,18:35:20,5845,27,,,,8111.04,0
18317100,18:35:51,18:35:51,5846,28,,,,8369.01,0
18317100,18:36:44,18:36:44,5847,29,,,,8769.95,0
18317100,18:37:27,18:37:27,5848,30,,,,9167.45,0
18317100,18:38:15,18:38:15,3384,31,,,,9460.47,0
18317100,18:39:02,18:39:02,3385,32,,,,9952.66,0
18317100,18:39:20,18:39:20,3386,33,,,,10133.28,0
18317100,18:39:48,18:39:48,3387,34,,,,10390.8,0
18317100,18:40:14,18:40:14,1101,35,,,,10667.63,0
18317100,18:40:45,18:40:45,1102,36,,,,10997,0
18317100,18:41:00,18:41:00,2242,37,,,,11157.65,
18317100,18:41:32,18:41:32,2243,38,,,,11316.02,0
18317100,18:42:13,18:42:13,2244,39,,,,11633.24,0
18317100,18:42:59,18:42:59,2245,40,,,,11822.08,0
18317100,18:43:42,18:43:42,2246,41,,,,11996.58,0
18317100,18:44:15,18:44:15,2247,42,,,,12176.31,0
18317100,18:44:54,18:44:54,2248,43,,,,12407.6,0
18317100,18:45:59,18:45:59,2249,44,,,,12680.26,0
18317100,18:46:32,18:46:32,2250,45,,,,12799.51,0
18317100,18:47:35,18:47:35,2251,46,,,,13128.84,0
18317100,18:49:17,18:49:17,10603,47,,,,13679.37,0
18317100,18:50:00,18:50:00,10602,48,,,,13924.74,0
18317100,18:50:44,18:50:44,10600,49,,,,14188.67,0
18317100,18:51:53,18:51:53,3798,50,,,,14542.2,0
18317100,18:52:13,18:52:13,3799,51,,,,14650.31,0
18317100,18:52:56,18:52:56,88,52,,,,14896.53,0
18317100,18:53:27,18:53:27,89,53,,,,15104.07,0
18317100,18:53:59,18:53:59,90,54,,,,15300.05,0
18317100,18:54:30,18:54:30,91,55,,,,15435.18,0
18317100,18:56:18,18:56:18,5520,56,,,,16104.26,0
18317100,18:57:00,18:57:00,10159,57,,1,,16386.01,
18317110,18:18:00,18:18:00,7095,1,,,1,0,
18317110,18:19:17,18:19:17,9503,2,,,,573.7,0
18317110,18:19:47,18:19:47,2388,3,,,,804.84,0
18317110,18:20:38,18:20:38,2389,4,,,,1159.07,0
18317110,18:22:01,18:22:01,3481,5,,,,1762.68,0
18317110,18:22:44,18:22:44,3482,6,,,,2051.21,0
18317110,18:23:48,18:23:48,3483,7,,,,2495.53,0
18317110,18:24:16,18:24:16,3484,8,,,,2659.91,0
18317110,18:25:00,18:25:00,3485,9,,,,2965.88,
18317110,18:25:28,18:25:28,3486,10,,,,3275.94,0
18317110,18:25:58,18:25:58,7631,11,,,,3559.34,0
18317110,18:26:58,18:26:58,3373,12,,,,4080.38,0
18317110,18:27:52,18:27:52,3374,13,,,,4478.23,0
18317110,18:28:24,18:28:24,3375,14,,,,4745.4,0
18317110,18:28:35,18:28:35,3376,15,,,,4877.72,0
18317110,18:29:12,18:29:12,3377,16,,,,5202.67,0
18317110,18:29:35,18:29:35,3378,17,,,,5351.88,0
18317110,18:30:04,18:30:04,3379,18,,,,5510.5,0
18317110,18:30:32,18:30:32,3380,19,,,,5708.03,0
18317110,18:31:00,18:31:00,3381,20,,,,5851.77,0
18317110,18:32:00,18:32:00,3382,21,,,,6288.81,
18317110,18:32:23,18:32:23,5531,22,,,,6472.1,0
18317110,18:32:56,18:32:56,7401,23,,,,6841.29,0
18317110,18:33:52,18:33:52,5842,24,,,,7351.12,0
18317110,18:34:17,18:34:17,5843,25,,,,7538.76,0
18317110,18:34:45,18:34:45,5844,26,,,,7783.73,0
18317110,18:35:20,18:35:20,5845,27,,,,8111.04,0
18317110,18:35:51,18:35:51,5846,28,,,,8369.01,0
18317110,18:36:44,18:36:44,5847,29,,,,8769.95,0
18317110,18:37:27,18:37:27,5848,30,,,,9167.45,0
18317110,18:38:15,18:38:15,3384,31,,,,9460.47,0
18317110,18:39:02,18:39:02,3385,32,,,,9952.66,0
18317110,18:39:20,18:39:20,3386,33,,,,10133.28,0
18317110,18:39:48,18:39:48,3387,34,,,,10390.8,0
18317110,18:40:14,18:40:14,1101,35,,,,10667.63,0
18317110,18:40:45,18:40:45,1102,36,,,,10997,0
18317110,18:41:00,18:41:00,2242,37,,,,11157.65,
18317110,18:41:32,18:41:32,2243,38,,,,11316.02,0
18317110,18:42:13,18:42:13,2244,39,,,,11633.24,0
18317110,18:42:59,18:42:59,2245,40,,,,11822.08,0
18317110,18:43:42,18:43:42,2246,41,,,,11996.58,0
18317110,18:44:15,18:44:15,2247,42,,,,12176.31,0
18317110,18:44:54,18:44:54,2248,43,,,,12407.6,0
18317110,18:45:59,18:45:59,2249,44,,,,12680.26,0
18317110,18:46:32,18:46:32,2250,45,,,,12799.51,0
18317110,18:47:35,18:47:35,2251,46,,,,13128.84,0
18317110,18:49:17,18:49:17,10603,47,,,,13679.37,0
18317110,18:50:00,18:50:00,10602,48,,,,13924.74,0
18317110,18:50:44,18:50:44,10600,49,,,,14188.67,0
18317110,18:51:53,18:51:53,3798,50,,,,14542.2,0
18317110,18:52:13,18:52:13,3799,51,,,,14650.31,0
18317110,18:52:56,18:52:56,88,52,,,,14896.53,0
18317110,18:53:27,18:53:27,89,53,,,,15104.07,0
18317110,18:53:59,18:53:59,90,54,,,,15300.05,0
18317110,18:54:30,18:54:30,91,55,,,,15435.18,0
18317110,18:56:18,18:56:18,5520,56,,,,16104.26,0
18317110,18:57:00,18:57:00,10159,57,,1,,16386.01,
18430070,17:57:00,17:57:00,7095,1,,,1,0,
18430070,17:58:17,17:58:17,9503,2,,,,573.7,0
18430070,17:58:47,17:58:47,2388,3,,,,804.84,0
18430070,17:59:38,17:59:38,2389,4,,,,1159.07,0
18430070,18:01:01,18:01:01,3481,5,,,,1762.68,0
18430070,18:01:44,18:01:44,3482,6,,,,2051.21,0
18430070,18:02:48,18:02:48,3483,7,,,,2495.53,0
18430070,18:03:16,18:03:16,3484,8,,,,2659.91,0
18430070,18:04:00,18:04:00,3485,9,,,,2965.88,
18430070,18:04:28,18:04:28,3486,10,,,,3275.94,0
18430070,18:04:58,18:04:58,7631,11,,,,3559.34,0
18430070,18:05:58,18:05:58,3373,12,,,,4080.38,0
18430070,18:06:52,18:06:52,3374,13,,,,4478.23,0
18430070,18:07:24,18:07:24,3375,14,,,,4745.4,0
18430070,18:07:35,18:07:35,3376,15,,,,4877.72,0
18430070,18:08:12,18:08:12,3377,16,,,,5202.67,0
18430070,18:08:35,18:08:35,3378,17,,,,5351.88,0
18430070,18:09:04,18:09:04,3379,18,,,,5510.5,0
18430070,18:09:32,18:09:32,3380,19,,,,5708.03,0
18430070,18:10:00,18:10:00,3381,20,,,,5851.77,0
18430070,18:11:00,18:11:00,3382,21,,,,6288.81,
18430070,18:11:23,18:11:23,5531,22,,,,6472.1,0
18430070,18:11:56,18:11:56,7401,23,,,,6841.29,0
18430070,18:12:52,18:12:52,5842,24,,,,7351.12,0
18430070,18:13:17,18:13:17,5843,25,,,,7538.76,0
18430070,18:13:45,18:13:45,5844,26,,,,7783.73,0
18430070,18:14:20,18:14:20,5845,27,,,,8111.04,0
18430070,18:14:51,18:14:51,5846,28,,,,8369.01,0
18430070,18:15:44,18:15:44,5847,29,,,,8769.95,0
18430070,18:16:27,18:16:27,5848,30,,,,9167.45,0
18430070,18:17:15,18:17:15,3384,31,,,,9460.47,0
18430070,18:18:02,18:18:02,3385,32,,,,9952.66,0
18430070,18:18:20,18:18:20,3386,33,,,,10133.28,0
18430070,18:18:48,18:18:48,3387,34,,,,10390.8,0
18430070,18:19:14,18:19:14,1101,35,,,,10667.63,0
18430070,18:19:45,18:19:45,1102,36,,,,10997,0
18430070,18:20:00,18:20:00,2242,37,,,,11157.65,
18430070,18:20:36,18:20:36,2243,38,,,,11316.02,0
18430070,18:21:22,18:21:22,2244,39,,,,11633.24,0
18430070,18:22:13,18:22:13,2245,40,,,,11822.08,0
18430070,18:23:01,18:23:01,2246,41,,,,11996.58,0
18430070,18:23:37,18:23:37,2247,42,,,,12176.31,0
18430070,18:24:21,18:24:21,2248,43,,,,12407.6,0
18430070,18:25:34,18:25:34,2249,44,,,,12680.26,0
18430070,18:26:10,18:26:10,2250,45,,,,12799.51,0
18430070,18:27:20,18:27:20,2251,46,,,,13128.84,0
18430070,18:29:00,18:29:00,3355,47,,,,13412.45,
18430070,18:30:54,18:30:54,10603,48,,,,14100.12,0
18430070,18:31:31,18:31:31,10602,49,,,,14345.49,0
18430070,18:32:09,18:32:09,10600,50,,,,14609.42,0
18430070,18:33:09,18:33:09,3798,51,,,,14962.95,0
18430070,18:33:26,18:33:26,3799,52,,,,15071.06,0
18430070,18:34:03,18:34:03,88,53,,,,15317.28,0
18430070,18:34:30,18:34:30,89,54,,,,15524.82,0
18430070,18:34:58,18:34:58,90,55,,,,15720.8,0
18430070,18:35:24,18:35:24,91,56,,,,15855.93,0
18430070,18:37:00,18:37:00,5520,57,,1,,16523.06,
18430090,17:57:00,17:57:00,7095,1,,,1,0,
18430090,17:58:17,17:58:17,9503,2,,,,573.7,0
18430090,17:58:47,17:58:47,2388,3,,,,804.84,0
18430090,17:59:38,17:59:38,2389,4,,,,1159.07,0
18430090,18:01:01,18:01:01,3481,5,,,,1762.68,0
18430090,18:01:44,18:01:44,3482,6,,,,2051.21,0
18430090,18:02:48,18:02:48,3483,7,,,,2495.53,0
18430090,18:03:16,18:03:16,3484,8,,,,2659.91,0
18430090,18:04:00,18:04:00,3485,9,,,,2965.88,
18430090,18:04:28,18:04:28,3486,10,,,,3275.94,0
18430090,18:04:58,18:04:58,7631,11,,,,3559.34,0
18430090,18:05:58,18:05:58,3373,12,,,,4080.38,0
18430090,18:06:52,18:06:52,3374,13,,,,4478.23,0
18430090,18:07:24,18:07:24,3375,14,,,,4745.4,0
18430090,18:07:35,18:07:35,3376,15,,,,4877.72,0
18430090,18:08:12,18:08:12,3377,16,,,,5202.67,0
18430090,18:08:35,18:08:35,3378,17,,,,5351.88,0
18430090,18:09:04,18:09:04,3379,18,,,,5510.5,0
18430090,18:09:32,18:09:32,3380,19,,,,5708.03,0
18430090,18:10:00,18:10:00,3381,20,,,,5851.77,0
18430090,18:11:00,18:11:00,3382,21,,,,6288.81,
18430090,18:11:23,18:11:23,5531,22,,,,6472.1,0
18430090,18:11:56,18:11:56,7401,23,,,,6841.29,0
18430090,18:12:52,18:12:52,5842,24,,,,7351.12,0
18430090,18:13:17,18:13:17,5843,25,,,,7538.76,0
18430090,18:13:45,18:13:45,5844,26,,,,7783.73,0
18430090,18:14:20,18:14:20,5845,27,,,,8111.04,0
18430090,18:14:51,18:14:51,5846,28,,,,8369.01,0
18430090,18:15:44,18:15:44,5847,29,,,,8769.95,0
18430090,18:16:27,18:16:27,5848,30,,,,9167.45,0
18430090,18:17:15,18:17:15,3384,31,,,,9460.47,0
18430090,18:18:02,18:18:02,3385,32,,,,9952.66,0
18430090,18:18:20,18:18:20,3386,33,,,,10133.28,0
18430090,18:18:48,18:18:48,3387,34,,,,10390.8,0
18430090,18:19:14,18:19:14,1101,35,,,,10667.63,0
18430090,18:19:45,18:19:45,1102,36,,,,10997,0
18430090,18:20:00,18:20:00,2242,37,,,,11157.65,
18430090,18:20:36,18:20:36,2243,38,,,,11316.02,0
18430090,18:21:22,18:21:22,2244,39,,,,11633.24,0
18430090,18:22:13,18:22:13,2245,40,,,,11822.08,0
18430090,18:23:01,18:23:01,2246,41,,,,11996.58,0
18430090,18:23:37,18:23:37,2247,42,,,,12176.31,0
18430090,18:24:21,18:24:21,2248,43,,,,12407.6,0
18430090,18:25:34,18:25:34,2249,44,,,,12680.26,0
18430090,18:26:10,18:26:10,2250,45,,,,12799.51,0
18430090,18:27:20,18:27:20,2251,46,,,,13128.84,0
18430090,18:29:00,18:29:00,3355,47,,,,13412.45,
18430090,18:30:54,18:30:54,10603,48,,,,14100.12,0
18430090,18:31:31,18:31:31,10602,49,,,,14345.49,0
18430090,18:32:09,18:32:09,10600,50,,,,14609.42,0
18430090,18:33:09,18:33:09,3798,51,,,,14962.95,0
18430090,18:33:26,18:33:26,3799,52,,,,15071.06,0
18430090,18:34:03,18:34:03,88,53,,,,15317.28,0
18430090,18:34:30,18:34:30,89,54,,,,15524.82,0
18430090,18:34:58,18:34:58,90,55,,,,15720.8,0
18430090,18:35:24,18:35:24,91,56,,,,15855.93,0
18430090,18:37:00,18:37:00,5520,57,,1,,16523.06,
2048010,14:18:00,14:18:00,7095,1,,,1,0,
2048010,14:19:17,14:19:17,9503,2,,,,573.7,0
2048010,14:19:47,14:19:47,2388,3,,,,804.84,0
2048010,14:20:38,14:20:38,2389,4,,,,1159.07,0
2048010,14:22:01,14:22:01,3481,5,,,,1762.68,0
2048010,14:22:44,14:22:44,3482,6,,,,2051.21,0
2048010,14:23:48,14:23:48,3483,7,,,,2495.53,0
2048010,14:24:16,14:24:16,3484,8,,,,2659.91,0
2048010,14:25:00,14:25:00,3485,9,,,,2965.88,
2048010,14:25:28,14:25:28,3486,10,,,,3275.94,0
2048010,14:25:58,14:25:58,7631,11,,,,3559.34,0
2048010,14:26:58,14:26:58,3373,12,,,,4080.38,0
2048010,14:27:52,14:27:52,3374,13,,,,4478.23,0
2048010,14:28:24,14:28:24,3375,14,,,,4745.4,0
2048010,14:28:35,14:28:35,3376,15,,,,4877.72,0
2048010,14:29:12,14:29:12,3377,16,,,,5202.67,0
2048010,14:29:35,14:29:35,3378,17,,,,5351.88,0
2048010,14:30:04,14:30:04,3379,18,,,,5510.5,0
2048010,14:30:32,14:30:32,3380,19,,,,5708.03,0
2048010,14:31:00,14:31:00,3381,20,,,,5851.77,0
2048010,14:32:00,14:32:00,3382,21,,,,6288.81,
2048010,14:32:23,14:32:23,5531,22,,,,6472.1,0
2048010,14:32:56,14:32:56,7401,23,,,,6841.29,0
2048010,14:33:52,14:33:52,5842,24,,,,7351.12,0
2048010,14:34:17,14:34:17,5843,25,,,,7538.76,0
2048010,14:34:45,14:34:45,5844,26,,,,7783.73,0
2048010,14:35:20,14:35:20,5845,27,,,,8111.04,0
2048010,14:35:51,14:35:51,5846,28,,,,8369.01,0
2048010,14:36:44,14:36:44,5847,29,,,,8769.95,0
2048010,14:37:27,14:37:27,5848,30,,,,9167.45,0
2048010,14:38:15,14:38:15,3384,31,,,,9460.47,0
2048010,14:39:02,14:39:02,3385,32,,,,9952.66,0
2048010,14:39:20,14:39:20,3386,33,,,,10133.28,0
2048010,14:39:48,14:39:48,3387,34,,,,10390.8,0
2048010,14:40:14,14:40:14,1101,35,,,,10667.63,0
2048010,14:40:45,14:40:45,1102,36,,,,10997,0
2048010,14:41:00,14:41:00,2242,37,,,,11157.65,
2048010,14:41:36,14:41:36,2243,38,,,,11316.02,0
2048010,14:42:22,14:42:22,2244,39,,,,11633.24,0
2048010,14:43:13,14:43:13,2245,40,,,,11822.08,0
2048010,14:44:01,14:44:01,2246,41,,,,11996.58,0
2048010,14:44:37,14:44:37,2247,42,,,,12176.31,0
2048010,14:45:21,14:45:21,2248,43,,,,12407.6,0
2048010,14:46:34,14:46:34,2249,44,,,,12680.26,0
2048010,14:47:10,14:47:10,2250,45,,,,12799.51,0
2048010,14:48:20,14:48:20,2251,46,,,,13128.84,0
2048010,14:50:00,14:50:00,3355,47,,,,13412.45,
2048010,14:51:54,14:51:54,10603,48,,,,14100.12,0
2048010,14:52:31,14:52:31,10602,49,,,,14345.49,0
2048010,14:53:09,14:53:09,10600,50,,,,14609.42,0
2048010,14:54:09,14:54:09,3798,51,,,,14962.95,0
2048010,14:54:26,14:54:26,3799,52,,,,15071.06,0
2048010,14:55:03,14:55:03,88,53,,,,15317.28,0
2048010,14:55:30,14:55:30,89,54,,,,15524.82,0
2048010,14:55:58,14:55:58,90,55,,,,15720.8,0
2048010,14:56:24,14:56:24,91,56,,,,15855.93,0
2048010,14:58:00,14:58:00,5520,57,,1,,16523.06,
2048100,14:18:00,14:18:00,7095,1,,,1,0,
2048100,14:19:17,14:19:17,9503,2,,,,573.7,0
2048100,14:19:47,14:19:47,2388,3,,,,804.84,0
2048100,14:20:38,14:20:38,2389,4,,,,1159.07,0
2048100,14:22:01,14:22:01,3481,5,,,,1762.68,0
2048100,14:22:44,14:22:44,3482,6,,,,2051.21,0
2048100,14:23:48,14:23:48,3483,7,,,,2495.53,0
2048100,14:24:16,14:24:16,3484,8,,,,2659.91,0
2048100,14:25:00,14:25:00,3485,9,,,,2965.88,
2048100,14:25:28,14:25:28,3486,10,,,,3275.94,0
2048100,14:25:58,14:25:58,7631,11,,,,3559.34,0
2048100,14:26:58,14:26:58,3373,12,,,,4080.38,0
2048100,14:27:52,14:27:52,3374,13,,,,4478.23,0
2048100,14:28:24,14:28:24,3375,14,,,,4745.4,0
2048100,14:28:35,14:28:35,3376,15,,,,4877.72,0
2048100,14:29:12,14:29:12,3377,16,,,,5202.67,0
2048100,14:29:35,14:29:35,3378,17,,,,5351.88,0
2048100,14:30:04,14:30:04,3379,18,,,,5510.5,0
2048100,14:30:32,14:30:32,3380,19,,,,5708.03,0
2048100,14:31:00,14:31:00,3381,20,,,,5851.77,0
2048100,14:32:00,14:32:00,3382,21,,,,6288.81,
2048100,14:32:23,14:32:23,5531,22,,,,6472.1,0
2048100,14:32:56,14:32:56,7401,23,,,,6841.29,0
2048100,14:33:52,14:33:52,5842,24,,,,7351.12,0
2048100,14:34:17,14:34:17,5843,25,,,,7538.76,0
2048100,14:34:45,14:34:45,5844,26,,,,7783.73,0
2048100,14:35:20,14:35:20,5845,27,,,,8111.04,0
2048100,14:35:51,14:35:51,5846,28,,,,8369.01,0
2048100,14:36:44,14:36:44,5847,29,,,,8769.95,0
2048100,14:37:27,14:37:27,5848,30,,,,9167.45,0
2048100,14:38:15,14:38:15,3384,31,,,,9460.47,0
2048100,14:39:02,14:39:02,3385,32,,,,9952.66,0
2048100,14:39:20,14:39:20,3386,33,,,,10133.28,0
2048100,14:39:48,14:39:48,3387,34,,,,10390.8,0
2048100,14:40:14,14:40:14,1101,35,,,,10667.63,0
2048100,14:40:45,14:40:45,1102,36,,,,10997,0
2048100,14:41:00,14:41:00,2242,37,,,,11157.65,
2048100,14:41:36,14:41:36,2243,38,,,,11316.02,0
2048100,14:42:22,14:42:22,2244,39,,,,11633.24,0
2048100,14:43:13,14:43:13,2245,40,,,,11822.08,0
2048100,14:44:01,14:44:01,2246,41,,,,11996.58,0
2048100,14:44:37,14:44:37,2247,42,,,,12176.31,0
2048100,14:45:21,14:45:21,2248,43,,,,12407.6,0
2048100,14:46:34,14:46:34,2249,44,,,,12680.26,0
2048100,14:47:10,14:47:10,2250,45,,,,12799.51,0
2048100,14:48:20,14:48:20,2251,46,,,,13128.84,0
2048100,14:50:00,14:50:00,3355,47,,,,13412.45,
2048100,14:51:54,14:51:54,10603,48,,,,14100.12,0
2048100,14:52:31,14:52:31,10602,49,,,,14345.49,0
2048100,14:53:09,14:53:09,10600,50,,,,14609.42,0
2048100,14:54:09,14:54:09,3798,51,,,,14962.95,0
2048100,14:54:26,14:54:26,3799,52,,,,15071.06,0
2048100,14:55:03,14:55:03,88,53,,,,15317.28,0
2048100,14:55:30,14:55:30,89,54,,,,15524.82,0
2048100,14:55:58,14:55:58,90,55,,,,15720.8,0
2048100,14:56:24,14:56:24,91,56,,,,15855.93,0
2048100,14:58:00,14:58:00,5520,57,,1,,16523.06,
2048110,14:18:00,14:18:00,7095,1,,,1,0,
2048110,14:19:17,14:19:17,9503,2,,,,573.7,0
2048110,14:19:47,14:19:47,2388,3,,,,804.84,0
2048110,14:20:38,14:20:38,2389,4,,,,1159.07,0
2048110,14:22:01,14:22:01,3481,5,,,,1762.68,0
2048110,14:22:44,14:22:44,3482,6,,,,2051.21,0
2048110,14:23:48,14:23:48,3483,7,,,,2495.53,0
2048110,14:24:16,14:24:16,3484,8,,,,2659.91,0
2048110,14:25:00,14:25:00,3485,9,,,,2965.88,
2048110,14:25:28,14:25:28,3486,10,,,,3275.94,0
2048110,14:25:58,14:25:58,7631,11,,,,3559.34,0
2048110,14:26:58,14:26:58,3373,12,,,,4080.38,0
2048110,14:27:52,14:27:52,3374,13,,,,4478.23,0
2048110,14:28:24,14:28:24,3375,14,,,,4745.4,0
2048110,14:28:35,14:28:35,3376,15,,,,4877.72,0
2048110,14:29:12,14:29:12,3377,16,,,,5202.67,0
2048110,14:29:35,14:29:35,3378,17,,,,5351.88,0
2048110,14:30:04,14:30:04,3379,18,,,,5510.5,0
2048110,14:30:32,14:30:32,3380,19,,,,5708.03,0
2048110,14:31:00,14:31:00,3381,20,,,,5851.77,0
2048110,14:32:00,14:32:00,3382,21,,,,6288.81,
2048110,14:32:23,14:32:23,5531,22,,,,6472.1,0
2048110,14:32:56,14:32:56,7401,23,,,,6841.29,0
2048110,14:33:52,14:33:52,5842,24,,,,7351.12,0
2048110,14:34:17,14:34:17,5843,25,,,,7538.76,0
2048110,14:34:45,14:34:45,5844,26,,,,7783.73,0
2048110,14:35:20,14:35:20,5845,27,,,,8111.04,0
2048110,14:35:51,14:35:51,5846,28,,,,8369.01,0
2048110,14:36:44,14:36:44,5847,29,,,,8769.95,0
2048110,14:37:27,14:37:27,5848,30,,,,9167.45,0
2048110,14:38:15,14:38:15,3384,31,,,,9460.47,0
2048110,14:39:02,14:39:02,3385,32,,,,9952.66,0
2048110,14:39:20,14:39:20,3386,33,,,,10133.28,0
2048110,14:39:48,14:39:48,3387,34,,,,10390.8,0
2048110,14:40:14,14:40:14,1101,35,,,,10667.63,0
2048110,14:40:45,14:40:45,1102,36,,,,10997,0
2048110,14:41:00,14:41:00,2242,37,,,,11157.65,
2048110,14:41:36,14:41:36,2243,38,,,,11316.02,0
2048110,14:42:22,14:42:22,2244,39,,,,11633.24,0
2048110,14:43:13,14:43:13,2245,40,,,,11822.08,0
2048110,14:44:01,14:44:01,2246,41,,,,11996.58,0
2048110,14:44:37,14:44:37,2247,42,,,,12176.31,0
2048110,14:45:21,14:45:21,2248,43,,,,12407.6,0
2048110,14:46:34,14:46:34,2249,44,,,,12680.26,0
2048110,14:47:10,14:47:10,2250,45,,,,12799.51,0
2048110,14:48:20,14:48:20,2251,46,,,,13128.84,0
2048110,14:50:00,14:50:00,3355,47,,,,13412.45,
2048110,14:51:54,14:51:54,10603,48,,,,14100.12,0
2048110,14:52:31,14:52:31,10602,49,,,,14345.49,0
2048110,14:53:09,14:53:09,10600,50,,,,14609.42,0
2048110,14:54:09,14:54:09,3798,51,,,,14962.95,0
2048110,14:54:26,14:54:26,3799,52,,,,15071.06,0
2048110,14:55:03,14:55:03,88,53,,,,15317.28,0
2048110,14:55:30,14:55:30,89,54,,,,15524.82,0
2048110,14:55:58,14:55:58,90,55,,,,15720.8,0
2048110,14:56:24,14:56:24,91,56,,,,15855.93,0
2048110,14:58:00,14:58:00,5520,57,,1,,16523.06,
2195070,23:27:00,23:27:00,7095,1,,,1,0,
2195070,23:28:17,23:28:17,9503,2,,,,573.7,0
2195070,23:28:47,23:28:47,2388,3,,,,804.84,0
2195070,23:29:38,23:29:38,2389,4,,,,1159.07,0
2195070,23:31:01,23:31:01,3481,5,,,,1762.68,0
2195070,23:31:44,23:31:44,3482,6,,,,2051.21,0
2195070,23:32:48,23:32:48,3483,7,,,,2495.53,0
2195070,23:33:16,23:33:16,3484,8,,,,2659.91,0
2195070,23:34:00,23:34:00,3485,9,,,,2965.88,
2195070,23:34:28,23:34:28,3486,10,,,,3275.94,0
2195070,23:34:58,23:34:58,7631,11,,,,3559.34,0
2195070,23:35:58,23:35:58,3373,12,,,,4080.38,0
2195070,23:36:52,23:36:52,3374,13,,,,4478.23,0
2195070,23:37:24,23:37:24,3375,14,,,,4745.4,0
2195070,23:37:35,23:37:35,3376,15,,,,4877.72,0
2195070,23:38:12,23:38:12,3377,16,,,,5202.67,0
2195070,23:38:35,23:38:35,3378,17,,,,5351.88,0
2195070,23:39:04,23:39:04,3379,18,,,,5510.5,0
2195070,23:39:32,23:39:32,3380,19,,,,5708.03,0
2195070,23:40:00,23:40:00,3381,20,,,,5851.77,0
2195070,23:41:00,23:41:00,3382,21,,,,6288.81,
2195070,23:41:20,23:41:20,5531,22,,,,6472.1,0
2195070,23:41:50,23:41:50,7401,23,,,,6841.29,0
2195070,23:42:40,23:42:40,5842,24,,,,7351.12,0
2195070,23:43:02,23:43:02,5843,25,,,,7538.76,0
2195070,23:43:27,23:43:27,5844,26,,,,7783.73,0
2195070,23:43:58,23:43:58,5845,27,,,,8111.04,0
2195070,23:44:26,23:44:26,5846,28,,,,8369.01,0
2195070,23:45:13,23:45:13,5847,29,,,,8769.95,0
2195070,23:45:51,23:45:51,5848,30,,,,9167.45,0
2195070,23:46:33,23:46:33,3384,31,,,,9460.47,0
2195070,23:47:15,23:47:15,3385,32,,,,9952.66,0
2195070,23:47:31,23:47:31,3386,33,,,,10133.28,0
2195070,23:47:56,23:47:56,3387,34,,,,10390.8,0
2195070,23:48:19,23:48:19,1101,35,,,,10667.63,0
2195070,23:48:47,23:48:47,1102,36,,,,10997,0
2195070,23:49:00,23:49:00,2242,37,,,,11157.65,
2195070,23:49:32,23:49:32,2243,38,,,,11316.02,0
2195070,23:50:13,23:50:13,2244,39,,,,11633.24,0
2195070,23:50:59,23:50:59,2245,40,,,,11822.08,0
2195070,23:51:42,23:51:42,2246,41,,,,11996.58,0
2195070,23:52:15,23:52:15,2247,42,,,,12176.31,0
2195070,23:52:54,23:52:54,2248,43,,,,12407.6,0
2195070,23:53:59,23:53:59,2249,44,,,,12680.26,0
2195070,23:54:32,23:54:32,2250,45,,,,12799.51,0
2195070,23:55:35,23:55:35,2251,46,,,,13128.84,0
2195070,23:57:17,23:57:17,10603,47,,,,13679.37,0
2195070,23:58:00,23:58:00,10602,48,,,,13924.74,0
2195070,23:58:44,23:58:44,10600,49,,,,14188.67,0
2195070,23:59:53,23:59:53,3798,50,,,,14542.2,0
2195070,24:00:13,24:00:13,3799,51,,,,14650.31,0
2195070,24:00:56,24:00:56,88,52,,,,14896.53,0
2195070,24:01:27,24:01:27,89,53,,,,15104.07,0
2195070,24:01:59,24:01:59,90,54,,,,15300.05,0
2195070,24:02:30,24:02:30,91,55,,,,15435.18,0
2195070,24:04:18,24:04:18,5520,56,,,,16104.26,0
2195070,24:05:00,24:05:00,10159,57,,1,,16386.01,
2195090,23:27:00,23:27:00,7095,1,,,1,0,
2195090,23:28:17,23:28:17,9503,2,,,,573.7,0
2195090,23:28:47,23:28:47,2388,3,,,,804.84,0
2195090,23:29:38,23:29:38,2389,4,,,,1159.07,0
2195090,23:31:01,23:31:01,3481,5,,,,1762.68,0
2195090,23:31:44,23:31:44,3482,6,,,,2051.21,0
2195090,23:32:48,23:32:48,3483,7,,,,2495.53,0
2195090,23:33:16,23:33:16,3484,8,,,,2659.91,0
2195090,23:34:00,23:34:00,3485,9,,,,2965.88,
2195090,23:34:28,23:34:28,3486,10,,,,3275.94,0
2195090,23:34:58,23:34:58,7631,11,,,,3559.34,0
2195090,23:35:58,23:35:58,3373,12,,,,4080.38,0
2195090,23:36:52,23:36:52,3374,13,,,,4478.23,0
2195090,23:37:24,23:37:24,3375,14,,,,4745.4,0
2195090,23:37:35,23:37:35,3376,15,,,,4877.72,0
2195090,23:38:12,23:38:12,3377,16,,,,5202.67,0
2195090,23:38:35,23:38:35,3378,17,,,,5351.88,0
2195090,23:39:04,23:39:04,3379,18,,,,5510.5,0
2195090,23:39:32,23:39:32,3380,19,,,,5708.03,0
2195090,23:40:00,23:40:00,3381,20,,,,5851.77,0
2195090,23:41:00,23:41:00,3382,21,,,,6288.81,
2195090,23:41:20,23:41:20,5531,22,,,,6472.1,0
2195090,23:41:50,23:41:50,7401,23,,,,6841.29,0
2195090,23:42:40,23:42:40,5842,24,,,,7351.12,0
2195090,23:43:02,23:43:02,5843,25,,,,7538.76,0
2195090,23:43:27,23:43:27,5844,26,,,,7783.73,0
2195090,23:43:58,23:43:58,5845,27,,,,8111.04,0
2195090,23:44:26,23:44:26,5846,28,,,,8369.01,0
2195090,23:45:13,23:45:13,5847,29,,,,8769.95,0
2195090,23:45:51,23:45:51,5848,30,,,,9167.45,0
2195090,23:46:33,23:46:33,3384,31,,,,9460.47,0
2195090,23:47:15,23:47:15,3385,32,,,,9952.66,0
2195090,23:47:31,23:47:31,3386,33,,,,10133.28,0
2195090,23:47:56,23:47:56,3387,34,,,,10390.8,0
2195090,23:48:19,23:48:19,1101,35,,,,10667.63,0
2195090,23:48:47,23:48:47,1102,36,,,,10997,0
2195090,23:49:00,23:49:00,2242,37,,,,11157.65,
2195090,23:49:32,23:49:32,2243,38,,,,11316.02,0
2195090,23:50:13,23:50:13,2244,39,,,,11633.24,0
2195090,23:50:59,23:50:59,2245,40,,,,11822.08,0
2195090,23:51:42,23:51:42,2246,41,,,,11996.58,0
2195090,23:52:15,23:52:15,2247,42,,,,12176.31,0
2195090,23:52:54,23:52:54,2248,43,,,,12407.6,0
2195090,23:53:59,23:53:59,2249,44,,,,12680.26,0
2195090,23:54:32,23:54:32,2250,45,,,,12799.51,0
2195090,23:55:35,23:55:35,2251,46,,,,13128.84,0
2195090,23:57:17,23:57:17,10603,47,,,,13679.37,0
2195090,23:58:00,23:58:00,10602,48,,,,13924.74,0
2195090,23:58:44,23:58:44,10600,49,,,,14188.67,0
2195090,23:59:53,23:59:53,3798,50,,,,14542.2,0
2195090,24:00:13,24:00:13,3799,51,,,,14650.31,0
2195090,24:00:56,24:00:56,88,52,,,,14896.53,0
2195090,24:01:27,24:01:27,89,53,,,,15104.07,0
2195090,24:01:59,24:01:59,90,54,,,,15300.05,0
2195090,24:02:30,24:02:30,91,55,,,,15435.18,0
2195090,24:04:18,24:04:18,5520,56,,,,16104.26,0
2195090,24:05:00,24:05:00,10159,57,,1,,16386.01,
2398020,13:43:00,13:43:00,7095,1,,,1,0,
2398020,13:44:06,13:44:06,9503,2,,,,573.7,0
2398020,13:44:32,13:44:32,2388,3,,,,804.84,0
2398020,13:45:15,13:45:15,2389,4,,,,1159.07,0
2398020,13:46:26,13:46:26,3481,5,,,,1762.68,0
2398020,13:47:03,13:47:03,3482,6,,,,2051.21,0
2398020,13:47:58,13:47:58,3483,7,,,,2495.53,0
2398020,13:48:22,13:48:22,3484,8,,,,2659.91,0
2398020,13:49:00,13:49:00,3485,9,,,,2965.88,
2398020,13:49:28,13:49:28,3486,10,,,,3275.94,0
2398020,13:49:58,13:49:58,7631,11,,,,3559.34,0
2398020,13:50:58,13:50:58,3373,12,,,,4080.38,0
2398020,13:51:52,13:51:52,3374,13,,,,4478.23,0
2398020,13:52:24,13:52:24,3375,14,,,,4745.4,0
2398020,13:52:35,13:52:35,3376,15,,,,4877.72,0
2398020,13:53:12,13:53:12,3377,16,,,,5202.67,0
2398020,13:53:35,13:53:35,3378,17,,,,5351.88,0
2398020,13:54:04,13:54:04,3379,18,,,,5510.5,0
2398020,13:54:32,13:54:32,3380,19,,,,5708.03,0
2398020,13:55:00,13:55:00,3381,20,,,,5851.77,0
2398020,13:56:00,13:56:00,3382,21,,,,6288.81,
2398020,13:56:36,13:56:36,5531,22,,,,6472.1,0
2398020,13:57:28,13:57:28,7401,23,,,,6841.29,0
2398020,13:58:55,13:58:55,5842,24,,,,7351.12,0
2398020,13:59:33,13:59:33,5843,25,,,,7538.76,0
2398020,14:00:17,14:00:17,5844,26,,,,7783.73,0
2398020,14:01:12,14:01:12,5845,27,,,,8111.04,0
2398020,14:02:00,14:02:00,5846,28,,,,8369.01,0
2398020,14:03:23,14:03:23,5847,29,,,,8769.95,0
2398020,14:04:29,14:04:29,5848,30,,,,9167.45,0
2398020,14:05:44,14:05:44,3384,31,,,,9460.47,0
2398020,14:06:56,14:06:56,3385,32,,,,9952.66,0
2398020,14:07:24,14:07:24,3386,33,,,,10133.28,0
2398020,14:08:09,14:08:09,3387,34,,,,10390.8,0
2398020,14:08:49,14:08:49,1101,35,,,,10667.63,0
2398020,14:09:37,14:09:37,1102,36,,,,10997,0
2398020,14:10:00,14:10:00,2242,37,,,,11157.65,
2398020,14:10:24,14:10:24,2243,38,,,,11316.02,0
2398020,14:10:54,14:10:54,2244,39,,,,11633.24,0
2398020,14:11:28,14:11:28,2245,40,,,,11822.08,0
2398020,14:12:01,14:12:01,2246,41,,,,11996.58,0
2398020,14:12:25,14:12:25,2247,42,,,,12176.31,0
2398020,14:12:54,14:12:54,2248,43,,,,12407.6,0
2398020,14:13:42,14:13:42,2249,44,,,,12680.26,0
2398020,14:14:06,14:14:06,2250,45,,,,12799.51,0
2398020,14:14:53,14:14:53,2251,46,,,,13128.84,0
2398020,14:16:00,14:16:00,3355,47,,,,13412.45,
2398020,14:19:20,14:19:20,10603,48,,,,14100.12,0
2398020,14:20:25,14:20:25,10602,49,,,,14345.49,0
2398020,14:21:31,14:21:31,10600,50,,,,14609.42,0
2398020,14:23:16,14:23:16,3798,51,,,,14962.95,0
2398020,14:23:45,14:23:45,3799,52,,,,15071.06,0
2398020,14:24:51,14:24:51,88,53,,,,15317.28,0
2398020,14:25:37,14:25:37,89,54,,,,15524.82,0
2398020,14:26:26,14:26:26,90,55,,,,15720.8,0
2398020,14:27:12,14:27:12,91,56,,,,15855.93,0
2398020,14:30:00,14:30:00,5520,57,,1,,16523.06,
2398030,13:43:00,13:43:00,7095,1,,,1,0,
2398030,13:44:06,13:44:06,9503,2,,,,573.7,0
2398030,13:44:32,13:44:32,2388,3,,,,804.84,0
2398030,13:45:15,13:45:15,2389,4,,,,1159.07,0
2398030,13:46:26,13:46:26,3481,5,,,,1762.68,0
2398030,13:47:03,13:47:03,3482,6,,,,2051.21,0
2398030,13:47:58,13:47:58,3483,7,,,,2495.53,0
2398030,13:48:22,13:48:22,3484,8,,,,2659.91,0
2398030,13:49:00,13:49:00,3485,9,,,,2965.88,
2398030,13:49:28,13:49:28,3486,10,,,,3275.94,0
2398030,13:49:58,13:49:58,7631,11,,,,3559.34,0
2398030,13:50:58,13:50:58,3373,12,,,,4080.38,0
2398030,13:51:52,13:51:52,3374,13,,,,4478.23,0
2398030,13:52:24,13:52:24,3375,14,,,,4745.4,0
2398030,13:52:35,13:52:35,3376,15,,,,4877.72,0
2398030,13:53:12,13:53:12,3377,16,,,,5202.67,0
2398030,13:53:35,13:53:35,3378,17,,,,5351.88,0
2398030,13:54:04,13:54:04,3379,18,,,,5510.5,0
2398030,13:54:32,13:54:32,3380,19,,,,5708.03,0
2398030,13:55:00,13:55:00,3381,20,,,,5851.77,0
2398030,13:56:00,13:56:00,3382,21,,,,6288.81,
2398030,13:56:36,13:56:36,5531,22,,,,6472.1,0
2398030,13:57:28,13:57:28,7401,23,,,,6841.29,0
2398030,13:58:55,13:58:55,5842,24,,,,7351.12,0
2398030,13:59:33,13:59:33,5843,25,,,,7538.76,0
2398030,14:00:17,14:00:17,5844,26,,,,7783.73,0
2398030,14:01:12,14:01:12,5845,27,,,,8111.04,0
2398030,14:02:00,14:02:00,5846,28,,,,8369.01,0
2398030,14:03:23,14:03:23,5847,29,,,,8769.95,0
2398030,14:04:29,14:04:29,5848,30,,,,9167.45,0
2398030,14:05:44,14:05:44,3384,31,,,,9460.47,0
2398030,14:06:56,14:06:56,3385,32,,,,9952.66,0
2398030,14:07:24,14:07:24,3386,33,,,,10133.28,0
2398030,14:08:09,14:08:09,3387,34,,,,10390.8,0
2398030,14:08:49,14:08:49,1101,35,,,,10667.63,0
2398030,14:09:37,14:09:37,1102,36,,,,10997,0
2398030,14:10:00,14:10:00,2242,37,,,,11157.65,
2398030,14:10:24,14:10:24,2243,38,,,,11316.02,0
2398030,14:10:54,14:10:54,2244,39,,,,11633.24,0
2398030,14:11:28,14:11:28,2245,40,,,,11822.08,0
2398030,14:12:01,14:12:01,2246,41,,,,11996.58,0
2398030,14:12:25,14:12:25,2247,42,,,,12176.31,0
2398030,14:12:54,14:12:54,2248,43,,,,12407.6,0
2398030,14:13:42,14:13:42,2249,44,,,,12680.26,0
2398030,14:14:06,14:14:06,2250,45,,,,12799.51,0
2398030,14:14:53,14:14:53,2251,46,,,,13128.84,0
2398030,14:16:00,14:16:00,3355,47,,,,13412.45,
2398030,14:19:20,14:19:20,10603,48,,,,14100.12,0
2398030,14:20:25,14:20:25,10602,49,,,,14345.49,0
2398030,14:21:31,14:21:31,10600,50,,,,14609.42,0
2398030,14:23:16,14:23:16,3798,51,,,,14962.95,0
2398030,14:23:45,14:23:45,3799,52,,,,15071.06,0
2398030,14:24:51,14:24:51,88,53,,,,15317.28,0
2398030,14:25:37,14:25:37,89,54,,,,15524.82,0
2398030,14:26:26,14:26:26,90,55,,,,15720.8,0
2398030,14:27:12,14:27:12,91,56,,,,15855.93,0
2398030,14:30:00,14:30:00,5520,57,,1,,16523.06,
2398040,13:43:00,13:43:00,7095,1,,,1,0,
2398040,13:44:06,13:44:06,9503,2,,,,573.7,0
2398040,13:44:32,13:44:32,2388,3,,,,804.84,0
2398040,13:45:15,13:45:15,2389,4,,,,1159.07,0
2398040,13:46:26,13:46:26,3481,5,,,,1762.68,0
2398040,13:47:03,13:47:03,3482,6,,,,2051.21,0
2398040,13:47:58,13:47:58,3483,7,,,,2495.53,0
2398040,13:48:22,13:48:22,3484,8,,,,2659.91,0
2398040,13:49:00,13:49:00,3485,9,,,,2965.88,
2398040,13:49:28,13:49:28,3486,10,,,,3275.94,0
2398040,13:49:58,13:49:58,7631,11,,,,3559.34,0
2398040,13:50:58,13:50:58,3373,12,,,,4080.38,0
2398040,13:51:52,13:51:52,3374,13,,,,4478.23,0
2398040,13:52:24,13:52:24,3375,14,,,,4745.4,0
2398040,13:52:35,13:52:35,3376,15,,,,4877.72,0
2398040,13:53:12,13:53:12,3377,16,,,,5202.67,0
2398040,13:53:35,13:53:35,3378,17,,,,5351.88,0
2398040,13:54:04,13:54:04,3379,18,,,,5510.5,0
2398040,13:54:32,13:54:32,3380,19,,,,5708.03,0
2398040,13:55:00,13:55:00,3381,20,,,,5851.77,0
2398040,13:56:00,13:56:00,3382,21,,,,6288.81,
2398040,13:56:36,13:56:36,5531,22,,,,6472.1,0
2398040,13:57:28,13:57:28,7401,23,,,,6841.29,0
2398040,13:58:55,13:58:55,5842,24,,,,7351.12,0
2398040,13:59:33,13:59:33,5843,25,,,,7538.76,0
2398040,14:00:17,14:00:17,5844,26,,,,7783.73,0
2398040,14:01:12,14:01:12,5845,27,,,,8111.04,0
2398040,14:02:00,14:02:00,5846,28,,,,8369.01,0
2398040,14:03:23,14:03:23,5847,29,,,,8769.95,0
2398040,14:04:29,14:04:29,5848,30,,,,9167.45,0
2398040,14:05:44,14:05:44,3384,31,,,,9460.47,0
2398040,14:06:56,14:06:56,3385,32,,,,9952.66,0
2398040,14:07:24,14:07:24,3386,33,,,,10133.28,0
2398040,14:08:09,14:08:09,3387,34,,,,10390.8,0
2398040,14:08:49,14:08:49,1101,35,,,,10667.63,0
2398040,14:09:37,14:09:37,1102,36,,,,10997,0
2398040,14:10:00,14:10:00,2242,37,,,,11157.65,
2398040,14:10:24,14:10:24,2243,38,,,,11316.02,0
2398040,14:10:54,14:10:54,2244,39,,,,11633.24,0
2398040,14:11:28,14:11:28,2245,40,,,,11822.08,0
2398040,14:12:01,14:12:01,2246,41,,,,11996.58,0
2398040,14:12:25,14:12:25,2247,42,,,,12176.31,0
2398040,14:12:54,14:12:54,2248,43,,,,12407.6,0
2398040,14:13:42,14:13:42,2249,44,,,,12680.26,0
2398040,14:14:06,14:14:06,2250,45,,,,12799.51,0
2398040,14:14:53,14:14:53,2251,46,,,,13128.84,0
2398040,14:16:00,14:16:00,3355,47,,,,13412.45,
2398040,14:19:20,14:19:20,10603,48,,,,14100.12,0
2398040,14:20:25,14:20:25,10602,49,,,,14345.49,0
2398040,14:21:31,14:21:31,10600,50,,,,14609.42,0
2398040,14:23:16,14:23:16,3798,51,,,,14962.95,0
2398040,14:23:45,14:23:45,3799,52,,,,15071.06,0
2398040,14:24:51,14:24:51,88,53,,,,15317.28,0
2398040,14:25:37,14:25:37,89,54,,,,15524.82,0
2398040,14:26:26,14:26:26,90,55,,,,15720.8,0
2398040,14:27:12,14:27:12,91,56,,,,15855.93,0
2398040,14:30:00,14:30:00,5520,57,,1,,16523.06,
2398050,13:43:00,13:43:00,7095,1,,,1,0,
2398050,13:44:06,13:44:06,9503,2,,,,573.7,0
2398050,13:44:32,13:44:32,2388,3,,,,804.84,0
2398050,13:45:15,13:45:15,2389,4,,,,1159.07,0
2398050,13:46:26,13:46:26,3481,5,,,,1762.68,0
2398050,13:47:03,13:47:03,3482,6,,,,2051.21,0
2398050,13:47:58,13:47:58,3483,7,,,,2495.53,0
2398050,13:48:22,13:48:22,3484,8,,,,2659.91,0
2398050,13:49:00,13:49:00,3485,9,,,,2965.88,
2398050,13:49:28,13:49:28,3486,10,,,,3275.94,0
2398050,13:49:58,13:49:58,7631,11,,,,3559.34,0
2398050,13:50:58,13:50:58,3373,12,,,,4080.38,0
2398050,13:51:52,13:51:52,3374,13,,,,4478.23,0
2398050,13:52:24,13:52:24,3375,14,,,,4745.4,0
2398050,13:52:35,13:52:35,3376,15,,,,4877.72,0
2398050,13:53:12,13:53:12,3377,16,,,,5202.67,0
2398050,13:53:35,13:53:35,3378,17,,,,5351.88,0
2398050,13:54:04,13:54:04,3379,18,,,,5510.5,0
2398050,13:54:32,13:54:32,3380,19,,,,5708.03,0
2398050,13:55:00,13:55:00,3381,20,,,,5851.77,0
2398050,13:56:00,13:56:00,3382,21,,,,6288.81,
2398050,13:56:36,13:56:36,5531,22,,,,6472.1,0
2398050,13:57:28,13:57:28,7401,23,,,,6841.29,0
2398050,13:58:55,13:58:55,5842,24,,,,7351.12,0
2398050,13:59:33,13:59:33,5843,25,,,,7538.76,0
2398050,14:00:17,14:00:17,5844,26,,,,7783.73,0
2398050,14:01:12,14:01:12,5845,27,,,,8111.04,0
2398050,14:02:00,14:02:00,5846,28,,,,8369.01,0
2398050,14:03:23,14:03:23,5847,29,,,,8769.95,0
2398050,14:04:29,14:04:29,5848,30,,,,9167.45,0
2398050,14:05:44,14:05:44,3384,31,,,,9460.47,0
2398050,14:06:56,14:06:56,3385,32,,,,9952.66,0
2398050,14:07:24,14:07:24,3386,33,,,,10133.28,0
2398050,14:08:09,14:08:09,3387,34,,,,10390.8,0
2398050,14:08:49,14:08:49,1101,35,,,,10667.63,0
2398050,14:09:37,14:09:37,1102,36,,,,10997,0
2398050,14:10:00,14:10:00,2242,37,,,,11157.65,
2398050,14:10:24,14:10:24,2243,38,,,,11316.02,0
2398050,14:10:54,14:10:54,2244,39,,,,11633.24,0
2398050,14:11:28,14:11:28,2245,40,,,,11822.08,0
2398050,14:12:01,14:12:01,2246,41,,,,11996.58,0
2398050,14:12:25,14:12:25,2247,42,,,,12176.31,0
2398050,14:12:54,14:12:54,2248,43,,,,12407.6,0
2398050,14:13:42,14:13:42,2249,44,,,,12680.26,0
2398050,14:14:06,14:14:06,2250,45,,,,12799.51,0
2398050,14:14:53,14:14:53,2251,46,,,,13128.84,0
2398050,14:16:00,14:16:00,3355,47,,,,13412.45,
2398050,14:19:20,14:19:20,10603,48,,,,14100.12,0
2398050,14:20:25,14:20:25,10602,49,,,,14345.49,0
2398050,14:21:31,14:21:31,10600,50,,,,14609.42,0
2398050,14:23:16,14:23:16,3798,51,,,,14962.95,0
2398050,14:23:45,14:23:45,3799,52,,,,15071.06,0
2398050,14:24:51,14:24:51,88,53,,,,15317.28,0
2398050,14:25:37,14:25:37,89,54,,,,15524.82,0
2398050,14:26:26,14:26:26,90,55,,,,15720.8,0
2398050,14:27:12,14:27:12,91,56,,,,15855.93,0
2398050,14:30:00,14:30:00,5520,57,,1,,16523.06,
2398060,13:43:00,13:43:00,7095,1,,,1,0,
2398060,13:44:06,13:44:06,9503,2,,,,573.7,0
2398060,13:44:32,13:44:32,2388,3,,,,804.84,0
2398060,13:45:15,13:45:15,2389,4,,,,1159.07,0
2398060,13:46:26,13:46:26,3481,5,,,,1762.68,0
2398060,13:47:03,13:47:03,3482,6,,,,2051.21,0
2398060,13:47:58,13:47:58,3483,7,,,,2495.53,0
2398060,13:48:22,13:48:22,3484,8,,,,2659.91,0
2398060,13:49:00,13:49:00,3485,9,,,,2965.88,
2398060,13:49:28,13:49:28,3486,10,,,,3275.94,0
2398060,13:49:58,13:49:58,7631,11,,,,3559.34,0
2398060,13:50:58,13:50:58,3373,12,,,,4080.38,0
2398060,13:51:52,13:51:52,3374,13,,,,4478.23,0
2398060,13:52:24,13:52:24,3375,14,,,,4745.4,0
2398060,13:52:35,13:52:35,3376,15,,,,4877.72,0
2398060,13:53:12,13:53:12,3377,16,,,,5202.67,0
2398060,13:53:35,13:53:35,3378,17,,,,5351.88,0
2398060,13:54:04,13:54:04,3379,18,,,,5510.5,0
2398060,13:54:32,13:54:32,3380,19,,,,5708.03,0
2398060,13:55:00,13:55:00,3381,20,,,,5851.77,0
2398060,13:56:00,13:56:00,3382,21,,,,6288.81,
2398060,13:56:36,13:56:36,5531,22,,,,6472.1,0
2398060,13:57:28,13:57:28,7401,23,,,,6841.29,0
2398060,13:58:55,13:58:55,5842,24,,,,7351.12,0
2398060,13:59:33,13:59:33,5843,25,,,,7538.76,0
2398060,14:00:17,14:00:17,5844,26,,,,7783.73,0
2398060,14:01:12,14:01:12,5845,27,,,,8111.04,0
2398060,14:02:00,14:02:00,5846,28,,,,8369.01,0
2398060,14:03:23,14:03:23,5847,29,,,,8769.95,0
2398060,14:04:29,14:04:29,5848,30,,,,9167.45,0
2398060,14:05:44,14:05:44,3384,31,,,,9460.47,0
2398060,14:06:56,14:06:56,3385,32,,,,9952.66,0
2398060,14:07:24,14:07:24,3386,33,,,,10133.28,0
2398060,14:08:09,14:08:09,3387,34,,,,10390.8,0
2398060,14:08:49,14:08:49,1101,35,,,,10667.63,0
2398060,14:09:37,14:09:37,1102,36,,,,10997,0
2398060,14:10:00,14:10:00,2242,37,,,,11157.65,
2398060,14:10:24,14:10:24,2243,38,,,,11316.02,0
2398060,14:10:54,14:10:54,2244,39,,,,11633.24,0
2398060,14:11:28,14:11:28,2245,40,,,,11822.08,0
2398060,14:12:01,14:12:01,2246,41,,,,11996.58,0
2398060,14:12:25,14:12:25,2247,42,,,,12176.31,0
2398060,14:12:54,14:12:54,2248,43,,,,12407.6,0
2398060,14:13:42,14:13:42,2249,44,,,,12680.26,0
2398060,14:14:06,14:14:06,2250,45,,,,12799.51,0
2398060,14:14:53,14:14:53,2251,46,,,,13128.84,0
2398060,14:16:00,14:16:00,3355,47,,,,13412.45,
2398060,14:19:20,14:19:20,10603,48,,,,14100.12,0
2398060,14:20:25,14:20:25,10602,49,,,,14345.49,0
2398060,14:21:31,14:21:31,10600,50,,,,14609.42,0
2398060,14:23:16,14:23:16,3798,51,,,,14962.95,0
2398060,14:23:45,14:23:45,3799,52,,,,15071.06,0
2398060,14:24:51,14:24:51,88,53,,,,15317.28,0
2398060,14:25:37,14:25:37,89,54,,,,15524.82,0
2398060,14:26:26,14:26:26,90,55,,,,15720.8,0
2398060,14:27:12,14:27:12,91,56,,,,15855.93,0
2398060,14:30:00,14:30:00,5520,57,,1,,16523.06,
2398080,13:43:00,13:43:00,7095,1,,,1,0,
2398080,13:44:06,13:44:06,9503,2,,,,573.7,0
2398080,13:44:32,13:44:32,2388,3,,,,804.84,0
2398080,13:45:15,13:45:15,2389,4,,,,1159.07,0
2398080,13:46:26,13:46:26,3481,5,,,,1762.68,0
2398080,13:47:03,13:47:03,3482,6,,,,2051.21,0
2398080,13:47:58,13:47:58,3483,7,,,,2495.53,0
2398080,13:48:22,13:48:22,3484,8,,,,2659.91,0
2398080,13:49:00,13:49:00,3485,9,,,,2965.88,
2398080,13:49:28,13:49:28,3486,10,,,,3275.94,0
2398080,13:49:58,13:49:58,7631,11,,,,3559.34,0
2398080,13:50:58,13:50:58,3373,12,,,,4080.38,0
2398080,13:51:52,13:51:52,3374,13,,,,4478.23,0
2398080,13:52:24,13:52:24,3375,14,,,,4745.4,0
2398080,13:52:35,13:52:35,3376,15,,,,4877.72,0
2398080,13:53:12,13:53:12,3377,16,,,,5202.67,0
2398080,13:53:35,13:53:35,3378,17,,,,5351.88,0
2398080,13:54:04,13:54:04,3379,18,,,,5510.5,0
2398080,13:54:32,13:54:32,3380,19,,,,5708.03,0
2398080,13:55:00,13:55:00,3381,20,,,,5851.77,0
2398080,13:56:00,13:56:00,3382,21,,,,6288.81,
2398080,13:56:36,13:56:36,5531,22,,,,6472.1,0
2398080,13:57:28,13:57:28,7401,23,,,,6841.29,0
2398080,13:58:55,13:58:55,5842,24,,,,7351.12,0
2398080,13:59:33,13:59:33,5843,25,,,,7538.76,0
2398080,14:00:17,14:00:17,5844,26,,,,7783.73,0
2398080,14:01:12,14:01:12,5845,27,,,,8111.04,0
2398080,14:02:00,14:02:00,5846,28,,,,8369.01,0
2398080,14:03:23,14:03:23,5847,29,,,,8769.95,0
2398080,14:04:29,14:04:29,5848,30,,,,9167.45,0
2398080,14:05:44,14:05:44,3384,31,,,,9460.47,0
2398080,14:06:56,14:06:56,3385,32,,,,9952.66,0
2398080,14:07:24,14:07:24,3386,33,,,,10133.28,0
2398080,14:08:09,14:08:09,3387,34,,,,10390.8,0
2398080,14:08:49,14:08:49,1101,35,,,,10667.63,0
2398080,14:09:37,14:09:37,1102,36,,,,10997,0
2398080,14:10:00,14:10:00,2242,37,,,,11157.65,
2398080,14:10:24,14:10:24,2243,38,,,,11316.02,0
2398080,14:10:54,14:10:54,2244,39,,,,11633.24,0
2398080,14:11:28,14:11:28,2245,40,,,,11822.08,0
2398080,14:12:01,14:12:01,2246,41,,,,11996.58,0
2398080,14:12:25,14:12:25,2247,42,,,,12176.31,0
2398080,14:12:54,14:12:54,2248,43,,,,12407.6,0
2398080,14:13:42,14:13:42,2249,44,,,,12680.26,0
2398080,14:14:06,14:14:06,2250,45,,,,12799.51,0
2398080,14:14:53,14:14:53,2251,46,,,,13128.84,0
2398080,14:16:00,14:16:00,3355,47,,,,13412.45,
2398080,14:19:20,14:19:20,10603,48,,,,14100.12,0
2398080,14:20:25,14:20:25,10602,49,,,,14345.49,0
2398080,14:21:31,14:21:31,10600,50,,,,14609.42,0
2398080,14:23:16,14:23:16,3798,51,,,,14962.95,0
2398080,14:23:45,14:23:45,3799,52,,,,15071.06,0
2398080,14:24:51,14:24:51,88,53,,,,15317.28,0
2398080,14:25:37,14:25:37,89,54,,,,15524.82,0
2398080,14:26:26,14:26:26,90,55,,,,15720.8,0
2398080,14:27:12,14:27:12,91,56,,,,15855.93,0
2398080,14:30:00,14:30:00,5520,57,,1,,16523.06,
2442020,17:44:00,17:44:00,7095,1,,,1,0,
2442020,17:45:28,17:45:28,9503,2,,,,573.7,0
2442020,17:46:02,17:46:02,2388,3,,,,804.84,0
2442020,17:47:00,17:47:00,2389,4,,,,1159.07,0
2442020,17:48:35,17:48:35,3481,5,,,,1762.68,0
2442020,17:49:25,17:49:25,3482,6,,,,2051.21,0
2442020,17:50:38,17:50:38,3483,7,,,,2495.53,0
2442020,17:51:10,17:51:10,3484,8,,,,2659.91,0
2442020,17:52:00,17:52:00,3485,9,,,,2965.88,
2442020,17:52:32,17:52:32,3486,10,,,,3275.94,0
2442020,17:53:06,17:53:06,7631,11,,,,3559.34,0
2442020,17:54:15,17:54:15,3373,12,,,,4080.38,0
2442020,17:55:17,17:55:17,3374,13,,,,4478.23,0
2442020,17:55:53,17:55:53,3375,14,,,,4745.4,0
2442020,17:56:06,17:56:06,3376,15,,,,4877.72,0
2442020,17:56:48,17:56:48,3377,16,,,,5202.67,0
2442020,17:57:15,17:57:15,3378,17,,,,5351.88,0
2442020,17:57:47,17:57:47,3379,18,,,,5510.5,0
2442020,17:58:20,17:58:20,3380,19,,,,5708.03,0
2442020,17:58:51,17:58:51,3381,20,,,,5851.77,0
2442020,18:00:00,18:00:00,3382,21,,,,6288.81,
2442020,18:00:36,18:00:36,5531,22,,,,6472.1,0
2442020,18:01:28,18:01:28,7401,23,,,,6841.29,0
2442020,18:02:55,18:02:55,5842,24,,,,7351.12,0
2442020,18:03:33,18:03:33,5843,25,,,,7538.76,0
2442020,18:04:17,18:04:17,5844,26,,,,7783.73,0
2442020,18:05:12,18:05:12,5845,27,,,,8111.04,0
2442020,18:06:00,18:06:00,5846,28,,,,8369.01,0
2442020,18:07:23,18:07:23,5847,29,,,,8769.95,0
2442020,18:08:29,18:08:29,5848,30,,,,9167.45,0
2442020,18:09:44,18:09:44,3384,31,,,,9460.47,0
2442020,18:10:56,18:10:56,3385,32,,,,9952.66,0
2442020,18:11:24,18:11:24,3386,33,,,,10133.28,0
2442020,18:12:09,18:12:09,3387,34,,,,10390.8,0
2442020,18:12:49,18:12:49,1101,35,,,,10667.63,0
2442020,18:13:37,18:13:37,1102,36,,,,10997,0
2442020,18:14:00,18:14:00,2242,37,,,,11157.65,
2442020,18:14:24,18:14:24,2243,38,,,,11316.02,0
2442020,18:14:54,18:14:54,2244,39,,,,11633.24,0
2442020,18:15:28,18:15:28,2245,40,,,,11822.08,0
2442020,18:16:01,18:16:01,2246,41,,,,11996.58,0
2442020,18:16:25,18:16:25,2247,42,,,,12176.31,0
2442020,18:16:54,18:16:54,2248,43,,,,12407.6,0
2442020,18:17:42,18:17:42,2249,44,,,,12680.26,0
2442020,18:18:06,18:18:06,2250,45,,,,12799.51,0
2442020,18:18:53,18:18:53,2251,46,,,,13128.84,0
2442020,18:20:00,18:20:00,3355,47,,,,13412.45,
2442020,18:23:05,18:23:05,10603,48,,,,14100.12,0
2442020,18:24:06,18:24:06,10602,49,,,,14345.49,0
2442020,18:25:07,18:25:07,10600,50,,,,14609.42,0
2442020,18:26:45,18:26:45,3798,51,,,,14962.95,0
2442020,18:27:12,18:27:12,3799,52,,,,15071.06,0
2442020,18:28:13,18:28:13,88,53,,,,15317.28,0
2442020,18:28:56,18:28:56,89,54,,,,15524.82,0
2442020,18:29:41,18:29:41,90,55,,,,15720.8,0
2442020,18:30:24,18:30:24,91,56,,,,15855.93,0
2442020,18:33:00,18:33:00,5520,57,,1,,16523.06,
2442030,17:44:00,17:44:00,7095,1,,,1,0,
2442030,17:45:28,17:45:28,9503,2,,,,573.7,0
2442030,17:46:02,17:46:02,2388,3,,,,804.84,0
2442030,17:47:00,17:47:00,2389,4,,,,1159.07,0
2442030,17:48:35,17:48:35,3481,5,,,,1762.68,0
2442030,17:49:25,17:49:25,3482,6,,,,2051.21,0
2442030,17:50:38,17:50:38,3483,7,,,,2495.53,0
2442030,17:51:10,17:51:10,3484,8,,,,2659.91,0
2442030,17:52:00,17:52:00,3485,9,,,,2965.88,
2442030,17:52:32,17:52:32,3486,10,,,,3275.94,0
2442030,17:53:06,17:53:06,7631,11,,,,3559.34,0
2442030,17:54:15,17:54:15,3373,12,,,,4080.38,0
2442030,17:55:17,17:55:17,3374,13,,,,4478.23,0
2442030,17:55:53,17:55:53,3375,14,,,,4745.4,0
2442030,17:56:06,17:56:06,3376,15,,,,4877.72,0
2442030,17:56:48,17:56:48,3377,16,,,,5202.67,0
2442030,17:57:15,17:57:15,3378,17,,,,5351.88,0
2442030,17:57:47,17:57:47,3379,18,,,,5510.5,0
2442030,17:58:20,17:58:20,3380,19,,,,5708.03,0
2442030,17:58:51,17:58:51,3381,20,,,,5851.77,0
2442030,18:00:00,18:00:00,3382,21,,,,6288.81,
2442030,18:00:36,18:00:36,5531,22,,,,6472.1,0
2442030,18:01:28,18:01:28,7401,23,,,,6841.29,0
2442030,18:02:55,18:02:55,5842,24,,,,7351.12,0
2442030,18:03:33,18:03:33,5843,25,,,,7538.76,0
2442030,18:04:17,18:04:17,5844,26,,,,7783.73,0
2442030,18:05:12,18:05:12,5845,27,,,,8111.04,0
2442030,18:06:00,18:06:00,5846,28,,,,8369.01,0
2442030,18:07:23,18:07:23,5847,29,,,,8769.95,0
2442030,18:08:29,18:08:29,5848,30,,,,9167.45,0
2442030,18:09:44,18:09:44,3384,31,,,,9460.47,0
2442030,18:10:56,18:10:56,3385,32,,,,9952.66,0
2442030,18:11:24,18:11:24,3386,33,,,,10133.28,0
2442030,18:12:09,18:12:09,3387,34,,,,10390.8,0
2442030,18:12:49,18:12:49,1101,35,,,,10667.63,0
2442030,18:13:37,18:13:37,1102,36,,,,10997,0
2442030,18:14:00,18:14:00,2242,37,,,,11157.65,
2442030,18:14:24,18:14:24,2243,38,,,,11316.02,0
2442030,18:14:54,18:14:54,2244,39,,,,11633.24,0
2442030,18:15:28,18:15:28,2245,40,,,,11822.08,0
2442030,18:16:01,18:16:01,2246,41,,,,11996.58,0
2442030,18:16:25,18:16:25,2247,42,,,,12176.31,0
2442030,18:16:54,18:16:54,2248,43,,,,12407.6,0
2442030,18:17:42,18:17:42,2249,44,,,,12680.26,0
2442030,18:18:06,18:18:06,2250,45,,,,12799.51,0
2442030,18:18:53,18:18:53,2251,46,,,,13128.84,0
2442030,18:20:00,18:20:00,3355,47,,,,13412.45,
2442030,18:23:05,18:23:05,10603,48,,,,14100.12,0
2442030,18:24:06,18:24:06,10602,49,,,,14345.49,0
2442030,18:25:07,18:25:07,10600,50,,,,14609.42,0
2442030,18:26:45,18:26:45,3798,51,,,,14962.95,0
2442030,18:27:12,18:27:12,3799,52,,,,15071.06,0
2442030,18:28:13,18:28:13,88,53,,,,15317.28,0
2442030,18:28:56,18:28:56,89,54,,,,15524.82,0
2442030,18:29:41,18:29:41,90,55,,,,15720.8,0
2442030,18:30:24,18:30:24,91,56,,,,15855.93,0
2442030,18:33:00,18:33:00,5520,57,,1,,16523.06,
2442040,17:44:00,17:44:00,7095,1,,,1,0,
2442040,17:45:28,17:45:28,9503,2,,,,573.7,0
2442040,17:46:02,17:46:02,2388,3,,,,804.84,0
2442040,17:47:00,17:47:00,2389,4,,,,1159.07,0
2442040,17:48:35,17:48:35,3481,5,,,,1762.68,0
2442040,17:49:25,17:49:25,3482,6,,,,2051.21,0
2442040,17:50:38,17:50:38,3483,7,,,,2495.53,0
2442040,17:51:10,17:51:10,3484,8,,,,2659.91,0
2442040,17:52:00,17:52:00,3485,9,,,,2965.88,
2442040,17:52:32,17:52:32,3486,10,,,,3275.94,0
2442040,17:53:06,17:53:06,7631,11,,,,3559.34,0
2442040,17:54:15,17:54:15,3373,12,,,,4080.38,0
2442040,17:55:17,17:55:17,3374,13,,,,4478.23,0
2442040,17:55:53,17:55:53,3375,14,,,,4745.4,0
2442040,17:56:06,17:56:06,3376,15,,,,4877.72,0
2442040,17:56:48,17:56:48,3377,16,,,,5202.67,0
2442040,17:57:15,17:57:15,3378,17,,,,5351.88,0
2442040,17:57:47,17:57:47,3379,18,,,,5510.5,0
2442040,17:58:20,17:58:20,3380,19,,,,5708.03,0
2442040,17:58:51,17:58:51,3381,20,,,,5851.77,0
2442040,18:00:00,18:00:00,3382,21,,,,6288.81,
2442040,18:00:36,18:00:36,5531,22,,,,6472.1,0
2442040,18:01:28,18:01:28,7401,23,,,,6841.29,0
2442040,18:02:55,18:02:55,5842,24,,,,7351.12,0
2442040,18:03:33,18:03:33,5843,25,,,,7538.76,0
2442040,18:04:17,18:04:17,5844,26,,,,7783.73,0
2442040,18:05:12,18:05:12,5845,27,,,,8111.04,0
2442040,18:06:00,18:06:00,5846,28,,,,8369.01,0
2442040,18:07:23,18:07:23,5847,29,,,,8769.95,0
2442040,18:08:29,18:08:29,5848,30,,,,9167.45,0
2442040,18:09:44,18:09:44,3384,31,,,,9460.47,0
2442040,18:10:56,18:10:56,3385,32,,,,9952.66,0
2442040,18:11:24,18:11:24,3386,33,,,,10133.28,0
2442040,18:12:09,18:12:09,3387,34,,,,10390.8,0
2442040,18:12:49,18:12:49,1101,35,,,,10667.63,0
2442040,18:13:37,18:13:37,1102,36,,,,10997,0
2442040,18:14:00,18:14:00,2242,37,,,,11157.65,
2442040,18:14:24,18:14:24,2243,38,,,,11316.02,0
2442040,18:14:54,18:14:54,2244,39,,,,11633.24,0
2442040,18:15:28,18:15:28,2245,40,,,,11822.08,0
2442040,18:16:01,18:16:01,2246,41,,,,11996.58,0
2442040,18:16:25,18:16:25,2247,42,,,,12176.31,0
2442040,18:16:54,18:16:54,2248,43,,,,12407.6,0
2442040,18:17:42,18:17:42,2249,44,,,,12680.26,0
2442040,18:18:06,18:18:06,2250,45,,,,12799.51,0
2442040,18:18:53,18:18:53,2251,46,,,,13128.84,0
2442040,18:20:00,18:20:00,3355,47,,,,13412.45,
2442040,18:23:05,18:23:05,10603,48,,,,14100.12,0
2442040,18:24:06,18:24:06,10602,49,,,,14345.49,0
2442040,18:25:07,18:25:07,10600,50,,,,14609.42,0
2442040,18:26:45,18:26:45,3798,51,,,,14962.95,0
2442040,18:27:12,18:27:12,3799,52,,,,15071.06,0
2442040,18:28:13,18:28:13,88,53,,,,15317.28,0
2442040,18:28:56,18:28:56,89,54,,,,15524.82,0
2442040,18:29:41,18:29:41,90,55,,,,15720.8,0
2442040,18:30:24,18:30:24,91,56,,,,15855.93,0
2442040,18:33:00,18:33:00,5520,57,,1,,16523.06,
2442050,17:44:00,17:44:00,7095,1,,,1,0,
2442050,17:45:28,17:45:28,9503,2,,,,573.7,0
2442050,17:46:02,17:46:02,2388,3,,,,804.84,0
2442050,17:47:00,17:47:00,2389,4,,,,1159.07,0
2442050,17:48:35,17:48:35,3481,5,,,,1762.68,0
2442050,17:49:25,17:49:25,3482,6,,,,2051.21,0
2442050,17:50:38,17:50:38,3483,7,,,,2495.53,0
2442050,17:51:10,17:51:10,3484,8,,,,2659.91,0
2442050,17:52:00,17:52:00,3485,9,,,,2965.88,
2442050,17:52:32,17:52:32,3486,10,,,,3275.94,0
2442050,17:53:06,17:53:06,7631,11,,,,3559.34,0
2442050,17:54:15,17:54:15,3373,12,,,,4080.38,0
2442050,17:55:17,17:55:17,3374,13,,,,4478.23,0
2442050,17:55:53,17:55:53,3375,14,,,,4745.4,0
2442050,17:56:06,17:56:06,3376,15,,,,4877.72,0
2442050,17:56:48,17:56:48,3377,16,,,,5202.67,0
2442050,17:57:15,17:57:15,3378,17,,,,5351.88,0
2442050,17:57:47,17:57:47,3379,18,,,,5510.5,0
2442050,17:58:20,17:58:20,3380,19,,,,5708.03,0
2442050,17:58:51,17:58:51,3381,20,,,,5851.77,0
2442050,18:00:00,18:00:00,3382,21,,,,6288.81,
2442050,18:00:36,18:00:36,5531,22,,,,6472.1,0
2442050,18:01:28,18:01:28,7401,23,,,,6841.29,0
2442050,18:02:55,18:02:55,5842,24,,,,7351.12,0
2442050,18:03:33,18:03:33,5843,25,,,,7538.76,0
2442050,18:04:17,18:04:17,5844,26,,,,7783.73,0
2442050,18:05:12,18:05:12,5845,27,,,,8111.04,0
2442050,18:06:00,18:06:00,5846,28,,,,8369.01,0
2442050,18:07:23,18:07:23,5847,29,,,,8769.95,0
2442050,18:08:29,18:08:29,5848,30,,,,9167.45,0
2442050,18:09:44,18:09:44,3384,31,,,,9460.47,0
2442050,18:10:56,18:10:56,3385,32,,,,9952.66,0
2442050,18:11:24,18:11:24,3386,33,,,,10133.28,0
2442050,18:12:09,18:12:09,3387,34,,,,10390.8,0
2442050,18:12:49,18:12:49,1101,35,,,,10667.63,0
2442050,18:13:37,18:13:37,1102,36,,,,10997,0
2442050,18:14:00,18:14:00,2242,37,,,,11157.65,
2442050,18:14:24,18:14:24,2243,38,,,,11316.02,0
2442050,18:14:54,18:14:54,2244,39,,,,11633.24,0
2442050,18:15:28,18:15:28,2245,40,,,,11822.08,0
2442050,18:16:01,18:16:01,2246,41,,,,11996.58,0
2442050,18:16:25,18:16:25,2247,42,,,,12176.31,0
2442050,18:16:54,18:16:54,2248,43,,,,12407.6,0
2442050,18:17:42,18:17:42,2249,44,,,,12680.26,0
2442050,18:18:06,18:18:06,2250,45,,,,12799.51,0
2442050,18:18:53,18:18:53,2251,46,,,,13128.84,0
2442050,18:20:00,18:20:00,3355,47,,,,13412.45,
2442050,18:23:05,18:23:05,10603,48,,,,14100.12,0
2442050,18:24:06,18:24:06,10602,49,,,,14345.49,0
2442050,18:25:07,18:25:07,10600,50,,,,14609.42,0
2442050,18:26:45,18:26:45,3798,51,,,,14962.95,0
2442050,18:27:12,18:27:12,3799,52,,,,15071.06,0
2442050,18:28:13,18:28:13,88,53,,,,15317.28,0
2442050,18:28:56,18:28:56,89,54,,,,15524.82,0
2442050,18:29:41,18:29:41,90,55,,,,15720.8,0
2442050,18:30:24,18:30:24,91,56,,,,15855.93,0
2442050,18:33:00,18:33:00,5520,57,,1,,16523.06,
2442060,17:44:00,17:44:00,7095,1,,,1,0,
2442060,17:45:28,17:45:28,9503,2,,,,573.7,0
2442060,17:46:02,17:46:02,2388,3,,,,804.84,0
2442060,17:47:00,17:47:00,2389,4,,,,1159.07,0
2442060,17:48:35,17:48:35,3481,5,,,,1762.68,0
2442060,17:49:25,17:49:25,3482,6,,,,2051.21,0
2442060,17:50:38,17:50:38,3483,7,,,,2495.53,0
2442060,17:51:10,17:51:10,3484,8,,,,2659.91,0
2442060,17:52:00,17:52:00,3485,9,,,,2965.88,
2442060,17:52:32,17:52:32,3486,10,,,,3275.94,0
2442060,17:53:06,17:53:06,7631,11,,,,3559.34,0
2442060,17:54:15,17:54:15,3373,12,,,,4080.38,0
2442060,17:55:17,17:55:17,3374,13,,,,4478.23,0
2442060,17:55:53,17:55:53,3375,14,,,,4745.4,0
2442060,17:56:06,17:56:06,3376,15,,,,4877.72,0
2442060,17:56:48,17:56:48,3377,16,,,,5202.67,0
2442060,17:57:15,17:57:15,3378,17,,,,5351.88,0
2442060,17:57:47,17:57:47,3379,18,,,,5510.5,0
2442060,17:58:20,17:58:20,3380,19,,,,5708.03,0
2442060,17:58:51,17:58:51,3381,20,,,,5851.77,0
2442060,18:00:00,18:00:00,3382,21,,,,6288.81,
2442060,18:00:36,18:00:36,5531,22,,,,6472.1,0
2442060,18:01:28,18:01:28,7401,23,,,,6841.29,0
2442060,18:02:55,18:02:55,5842,24,,,,7351.12,0
2442060,18:03:33,18:03:33,5843,25,,,,7538.76,0
2442060,18:04:17,18:04:17,5844,26,,,,7783.73,0
2442060,18:05:12,18:05:12,5845,27,,,,8111.04,0
2442060,18:06:00,18:06:00,5846,28,,,,8369.01,0
2442060,18:07:23,18:07:23,5847,29,,,,8769.95,0
2442060,18:08:29,18:08:29,5848,30,,,,9167.45,0
2442060,18:09:44,18:09:44,3384,31,,,,9460.47,0
2442060,18:10:56,18:10:56,3385,32,,,,9952.66,0
2442060,18:11:24,18:11:24,3386,33,,,,10133.28,0
2442060,18:12:09,18:12:09,3387,34,,,,10390.8,0
2442060,18:12:49,18:12:49,1101,35,,,,10667.63,0
2442060,18:13:37,18:13:37,1102,36,,,,10997,0
2442060,18:14:00,18:14:00,2242,37,,,,11157.65,
2442060,18:14:24,18:14:24,2243,38,,,,11316.02,0
2442060,18:14:54,18:14:54,2244,39,,,,11633.24,0
2442060,18:15:28,18:15:28,2245,40,,,,11822.08,0
2442060,18:16:01,18:16:01,2246,41,,,,11996.58,0
2442060,18:16:25,18:16:25,2247,42,,,,12176.31,0
2442060,18:16:54,18:16:54,2248,43,,,,12407.6,0
2442060,18:17:42,18:17:42,2249,44,,,,12680.26,0
2442060,18:18:06,18:18:06,2250,45,,,,12799.51,0
2442060,18:18:53,18:18:53,2251,46,,,,13128.84,0
2442060,18:20:00,18:20:00,3355,47,,,,13412.45,
2442060,18:23:05,18:23:05,10603,48,,,,14100.12,0
2442060,18:24:06,18:24:06,10602,49,,,,14345.49,0
2442060,18:25:07,18:25:07,10600,50,,,,14609.42,0
2442060,18:26:45,18:26:45,3798,51,,,,14962.95,0
2442060,18:27:12,18:27:12,3799,52,,,,15071.06,0
2442060,18:28:13,18:28:13,88,53,,,,15317.28,0
2442060,18:28:56,18:28:56,89,54,,,,15524.82,0
2442060,18:29:41,18:29:41,90,55,,,,15720.8,0
2442060,18:30:24,18:30:24,91,56,,,,15855.93,0
2442060,18:33:00,18:33:00,5520,57,,1,,16523.06,
2442080,17:44:00,17:44:00,7095,1,,,1,0,
2442080,17:45:28,17:45:28,9503,2,,,,573.7,0
2442080,17:46:02,17:46:02,2388,3,,,,804.84,0
2442080,17:47:00,17:47:00,2389,4,,,,1159.07,0
2442080,17:48:35,17:48:35,3481,5,,,,1762.68,0
2442080,17:49:25,17:49:25,3482,6,,,,2051.21,0
2442080,17:50:38,17:50:38,3483,7,,,,2495.53,0
2442080,17:51:10,17:51:10,3484,8,,,,2659.91,0
2442080,17:52:00,17:52:00,3485,9,,,,2965.88,
2442080,17:52:32,17:52:32,3486,10,,,,3275.94,0
2442080,17:53:06,17:53:06,7631,11,,,,3559.34,0
2442080,17:54:15,17:54:15,3373,12,,,,4080.38,0
2442080,17:55:17,17:55:17,3374,13,,,,4478.23,0
2442080,17:55:53,17:55:53,3375,14,,,,4745.4,0
2442080,17:56:06,17:56:06,3376,15,,,,4877.72,0
2442080,17:56:48,17:56:48,3377,16,,,,5202.67,0
2442080,17:57:15,17:57:15,3378,17,,,,5351.88,0
2442080,17:57:47,17:57:47,3379,18,,,,5510.5,0
2442080,17:58:20,17:58:20,3380,19,,,,5708.03,0
2442080,17:58:51,17:58:51,3381,20,,,,5851.77,0
2442080,18:00:00,18:00:00,3382,21,,,,6288.81,
2442080,18:00:36,18:00:36,5531,22,,,,6472.1,0
2442080,18:01:28,18:01:28,7401,23,,,,6841.29,0
2442080,18:02:55,18:02:55,5842,24,,,,7351.12,0
2442080,18:03:33,18:03:33,5843,25,,,,7538.76,0
2442080,18:04:17,18:04:17,5844,26,,,,7783.73,0
2442080,18:05:12,18:05:12,5845,27,,,,8111.04,0
2442080,18:06:00,18:06:00,5846,28,,,,8369.01,0
2442080,18:07:23,18:07:23,5847,29,,,,8769.95,0
2442080,18:08:29,18:08:29,5848,30,,,,9167.45,0
2442080,18:09:44,18:09:44,3384,31,,,,9460.47,0
2442080,18:10:56,18:10:56,3385,32,,,,9952.66,0
2442080,18:11:24,18:11:24,3386,33,,,,10133.28,0
2442080,18:12:09,18:12:09,3387,34,,,,10390.8,0
2442080,18:12:49,18:12:49,1101,35,,,,10667.63,0
2442080,18:13:37,18:13:37,1102,36,,,,10997,0
2442080,18:14:00,18:14:00,2242,37,,,,11157.65,
2442080,18:14:24,18:14:24,2243,38,,,,11316.02,0
2442080,18:14:54,18:14:54,2244,39,,,,11633.24,0
2442080,18:15:28,18:15:28,2245,40,,,,11822.08,0
2442080,18:16:01,18:16:01,2246,41,,,,11996.58,0
2442080,18:16:25,18:16:25,2247,42,,,,12176.31,0
2442080,18:16:54,18:16:54,2248,43,,,,12407.6,0
2442080,18:17:42,18:17:42,2249,44,,,,12680.26,0
2442080,18:18:06,18:18:06,2250,45,,,,12799.51,0
2442080,18:18:53,18:18:53,2251,46,,,,13128.84,0
2442080,18:20:00,18:20:00,3355,47,,,,13412.45,
2442080,18:23:05,18:23:05,10603,48,,,,14100.12,0
2442080,18:24:06,18:24:06,10602,49,,,,14345.49,0
2442080,18:25:07,18:25:07,10600,50,,,,14609.42,0
2442080,18:26:45,18:26:45,3798,51,,,,14962.95,0
2442080,18:27:12,18:27:12,3799,52,,,,15071.06,0
2442080,18:28:13,18:28:13,88,53,,,,15317.28,0
2442080,18:28:56,18:28:56,89,54,,,,15524.82,0
2442080,18:29:41,18:29:41,90,55,,,,15720.8,0
2442080,18:30:24,18:30:24,91,56,,,,15855.93,0
2442080,18:33:00,18:33:00,5520,57,,1,,16523.06,
2856070,12:57:00,12:57:00,7095,1,,,1,0,
2856070,12:58:17,12:58:17,9503,2,,,,573.7,0
2856070,12:58:47,12:58:47,2388,3,,,,804.84,0
2856070,12:59:38,12:59:38,2389,4,,,,1159.07,0
2856070,13:01:01,13:01:01,3481,5,,,,1762.68,0
2856070,13:01:44,13:01:44,3482,6,,,,2051.21,0
2856070,13:02:48,13:02:48,3483,7,,,,2495.53,0
2856070,13:03:16,13:03:16,3484,8,,,,2659.91,0
2856070,13:04:00,13:04:00,3485,9,,,,2965.88,
2856070,13:04:28,13:04:28,3486,10,,,,3275.94,0
2856070,13:04:58,13:04:58,7631,11,,,,3559.34,0
2856070,13:05:58,13:05:58,3373,12,,,,4080.38,0
2856070,13:06:52,13:06:52,3374,13,,,,4478.23,0
2856070,13:07:24,13:07:24,3375,14,,,,4745.4,0
2856070,13:07:35,13:07:35,3376,15,,,,4877.72,0
2856070,13:08:12,13:08:12,3377,16,,,,5202.67,0
2856070,13:08:35,13:08:35,3378,17,,,,5351.88,0
2856070,13:09:04,13:09:04,3379,18,,,,5510.5,0
2856070,13:09:32,13:09:32,3380,19,,,,5708.03,0
2856070,13:10:00,13:10:00,3381,20,,,,5851.77,0
2856070,13:11:00,13:11:00,3382,21,,,,6288.81,
2856070,13:11:23,13:11:23,5531,22,,,,6472.1,0
2856070,13:11:56,13:11:56,7401,23,,,,6841.29,0
2856070,13:12:52,13:12:52,5842,24,,,,7351.12,0
2856070,13:13:17,13:13:17,5843,25,,,,7538.76,0
2856070,13:13:45,13:13:45,5844,26,,,,7783.73,0
2856070,13:14:20,13:14:20,5845,27,,,,8111.04,0
2856070,13:14:51,13:14:51,5846,28,,,,8369.01,0
2856070,13:15:44,13:15:44,5847,29,,,,8769.95,0
2856070,13:16:27,13:16:27,5848,30,,,,9167.45,0
2856070,13:17:15,13:17:15,3384,31,,,,9460.47,0
2856070,13:18:02,13:18:02,3385,32,,,,9952.66,0
2856070,13:18:20,13:18:20,3386,33,,,,10133.28,0
2856070,13:18:48,13:18:48,3387,34,,,,10390.8,0
2856070,13:19:14,13:19:14,1101,35,,,,10667.63,0
2856070,13:19:45,13:19:45,1102,36,,,,10997,0
2856070,13:20:00,13:20:00,2242,37,,,,11157.65,
2856070,13:20:36,13:20:36,2243,38,,,,11316.02,0
2856070,13:21:22,13:21:22,2244,39,,,,11633.24,0
2856070,13:22:13,13:22:13,2245,40,,,,11822.08,0
2856070,13:23:01,13:23:01,2246,41,,,,11996.58,0
2856070,13:23:37,13:23:37,2247,42,,,,12176.31,0
2856070,13:24:21,13:24:21,2248,43,,,,12407.6,0
2856070,13:25:34,13:25:34,2249,44,,,,12680.26,0
2856070,13:26:10,13:26:10,2250,45,,,,12799.51,0
2856070,13:27:20,13:27:20,2251,46,,,,13128.84,0
2856070,13:29:00,13:29:00,3355,47,,,,13412.45,
2856070,13:30:54,13:30:54,10603,48,,,,14100.12,0
2856070,13:31:31,13:31:31,10602,49,,,,14345.49,0
2856070,13:32:09,13:32:09,10600,50,,,,14609.42,0
2856070,13:33:09,13:33:09,3798,51,,,,14962.95,0
2856070,13:33:26,13:33:26,3799,52,,,,15071.06,0
2856070,13:34:03,13:34:03,88,53,,,,15317.28,0
2856070,13:34:30,13:34:30,89,54,,,,15524.82,0
2856070,13:34:58,13:34:58,90,55,,,,15720.8,0
2856070,13:35:24,13:35:24,91,56,,,,15855.93,0
2856070,13:37:00,13:37:00,5520,57,,1,,16523.06,
2856090,12:57:00,12:57:00,7095,1,,,1,0,
2856090,12:58:17,12:58:17,9503,2,,,,573.7,0
2856090,12:58:47,12:58:47,2388,3,,,,804.84,0
2856090,12:59:38,12:59:38,2389,4,,,,1159.07,0
2856090,13:01:01,13:01:01,3481,5,,,,1762.68,0
2856090,13:01:44,13:01:44,3482,6,,,,2051.21,0
2856090,13:02:48,13:02:48,3483,7,,,,2495.53,0
2856090,13:03:16,13:03:16,3484,8,,,,2659.91,0
2856090,13:04:00,13:04:00,3485,9,,,,2965.88,
2856090,13:04:28,13:04:28,3486,10,,,,3275.94,0
2856090,13:04:58,13:04:58,7631,11,,,,3559.34,0
2856090,13:05:58,13:05:58,3373,12,,,,4080.38,0
2856090,13:06:52,13:06:52,3374,13,,,,4478.23,0
2856090,13:07:24,13:07:24,3375,14,,,,4745.4,0
2856090,13:07:35,13:07:35,3376,15,,,,4877.72,0
2856090,13:08:12,13:08:12,3377,16,,,,5202.67,0
2856090,13:08:35,13:08:35,3378,17,,,,5351.88,0
2856090,13:09:04,13:09:04,3379,18,,,,5510.5,0
2856090,13:09:32,13:09:32,3380,19,,,,5708.03,0
2856090,13:10:00,13:10:00,3381,20,,,,5851.77,0
2856090,13:11:00,13:11:00,3382,21,,,,6288.81,
2856090,13:11:23,13:11:23,5531,22,,,,6472.1,0
2856090,13:11:56,13:11:56,7401,23,,,,6841.29,0
2856090,13:12:52,13:12:52,5842,24,,,,7351.12,0
2856090,13:13:17,13:13:17,5843,25,,,,7538.76,0
2856090,13:13:45,13:13:45,5844,26,,,,7783.73,0
2856090,13:14:20,13:14:20,5845,27,,,,8111.04,0
2856090,13:14:51,13:14:51,5846,28,,,,8369.01,0
2856090,13:15:44,13:15:44,5847,29,,,,8769.95,0
2856090,13:16:27,13:16:27,5848,30,,,,9167.45,0
2856090,13:17:15,13:17:15,3384,31,,,,9460.47,0
2856090,13:18:02,13:18:02,3385,32,,,,9952.66,0
2856090,13:18:20,13:18:20,3386,33,,,,10133.28,0
2856090,13:18:48,13:18:48,3387,34,,,,10390.8,0
2856090,13:19:14,13:19:14,1101,35,,,,10667.63,0
2856090,13:19:45,13:19:45,1102,36,,,,10997,0
2856090,13:20:00,13:20:00,2242,37,,,,11157.65,
2856090,13:20:36,13:20:36,2243,38,,,,11316.02,0
2856090,13:21:22,13:21:22,2244,39,,,,11633.24,0
2856090,13:22:13,13:22:13,2245,40,,,,11822.08,0
2856090,13:23:01,13:23:01,2246,41,,,,11996.58,0
2856090,13:23:37,13:23:37,2247,42,,,,12176.31,0
2856090,13:24:21,13:24:21,2248,43,,,,12407.6,0
2856090,13:25:34,13:25:34,2249,44,,,,12680.26,0
2856090,13:26:10,13:26:10,2250,45,,,,12799.51,0
2856090,13:27:20,13:27:20,2251,46,,,,13128.84,0
2856090,13:29:00,13:29:00,3355,47,,,,13412.45,
2856090,13:30:54,13:30:54,10603,48,,,,14100.12,0
2856090,13:31:31,13:31:31,10602,49,,,,14345.49,0
2856090,13:32:09,13:32:09,10600,50,,,,14609.42,0
2856090,13:33:09,13:33:09,3798,51,,,,14962.95,0
2856090,13:33:26,13:33:26,3799,52,,,,15071.06,0
2856090,13:34:03,13:34:03,88,53,,,,15317.28,0
2856090,13:34:30,13:34:30,89,54,,,,15524.82,0
2856090,13:34:58,13:34:58,90,55,,,,15720.8,0
2856090,13:35:24,13:35:24,91,56,,,,15855.93,0
2856090,13:37:00,13:37:00,5520,57,,1,,16523.06,
3111020,17:17:00,17:17:00,7095,1,,,1,0,
3111020,17:18:28,17:18:28,9503,2,,,,573.7,0
3111020,17:19:02,17:19:02,2388,3,,,,804.84,0
3111020,17:20:00,17:20:00,2389,4,,,,1159.07,0
3111020,17:21:35,17:21:35,3481,5,,,,1762.68,0
3111020,17:22:25,17:22:25,3482,6,,,,2051.21,0
3111020,17:23:38,17:23:38,3483,7,,,,2495.53,0
3111020,17:24:10,17:24:10,3484,8,,,,2659.91,0
3111020,17:25:00,17:25:00,3485,9,,,,2965.88,
3111020,17:25:32,17:25:32,3486,10,,,,3275.94,0
3111020,17:26:06,17:26:06,7631,11,,,,3559.34,0
3111020,17:27:15,17:27:15,3373,12,,,,4080.38,0
3111020,17:28:17,17:28:17,3374,13,,,,4478.23,0
3111020,17:28:53,17:28:53,3375,14,,,,4745.4,0
3111020,17:29:06,17:29:06,3376,15,,,,4877.72,0
3111020,17:29:48,17:29:48,3377,16,,,,5202.67,0
3111020,17:30:15,17:30:15,3378,17,,,,5351.88,0
3111020,17:30:47,17:30:47,3379,18,,,,5510.5,0
3111020,17:31:20,17:31:20,3380,19,,,,5708.03,0
3111020,17:31:51,17:31:51,3381,20,,,,5851.77,0
3111020,17:33:00,17:33:00,3382,21,,,,6288.81,
3111020,17:33:36,17:33:36,5531,22,,,,6472.1,0
3111020,17:34:28,17:34:28,7401,23,,,,6841.29,0
3111020,17:35:55,17:35:55,5842,24,,,,7351.12,0
3111020,17:36:33,17:36:33,5843,25,,,,7538.76,0
3111020,17:37:17,17:37:17,5844,26,,,,7783.73,0
3111020,17:38:12,17:38:12,5845,27,,,,8111.04,0
3111020,17:39:00,17:39:00,5846,28,,,,8369.01,0
3111020,17:40:23,17:40:23,5847,29,,,,8769.95,0
3111020,17:41:29,17:41:29,5848,30,,,,9167.45,0
3111020,17:42:44,17:42:44,3384,31,,,,9460.47,0
3111020,17:43:56,17:43:56,3385,32,,,,9952.66,0
3111020,17:44:24,17:44:24,3386,33,,,,10133.28,0
3111020,17:45:09,17:45:09,3387,34,,,,10390.8,0
3111020,17:45:49,17:45:49,1101,35,,,,10667.63,0
3111020,17:46:37,17:46:37,1102,36,,,,10997,0
3111020,17:47:00,17:47:00,2242,37,,,,11157.65,
3111020,17:47:24,17:47:24,2243,38,,,,11316.02,0
3111020,17:47:54,17:47:54,2244,39,,,,11633.24,0
3111020,17:48:28,17:48:28,2245,40,,,,11822.08,0
3111020,17:49:01,17:49:01,2246,41,,,,11996.58,0
3111020,17:49:25,17:49:25,2247,42,,,,12176.31,0
3111020,17:49:54,17:49:54,2248,43,,,,12407.6,0
3111020,17:50:42,17:50:42,2249,44,,,,12680.26,0
3111020,17:51:06,17:51:06,2250,45,,,,12799.51,0
3111020,17:51:53,17:51:53,2251,46,,,,13128.84,0
3111020,17:53:00,17:53:00,3355,47,,,,13412.45,
3111020,17:56:05,17:56:05,10603,48,,,,14100.12,0
3111020,17:57:06,17:57:06,10602,49,,,,14345.49,0
3111020,17:58:07,17:58:07,10600,50,,,,14609.42,0
3111020,17:59:45,17:59:45,3798,51,,,,14962.95,0
3111020,18:00:12,18:00:12,3799,52,,,,15071.06,0
3111020,18:01:13,18:01:13,88,53,,,,15317.28,0
3111020,18:01:56,18:01:56,89,54,,,,15524.82,0
3111020,18:02:41,18:02:41,90,55,,,,15720.8,0
3111020,18:03:24,18:03:24,91,56,,,,15855.93,0
3111020,18:06:00,18:06:00,5520,57,,1,,16523.06,
3111030,17:17:00,17:17:00,7095,1,,,1,0,
3111030,17:18:28,17:18:28,9503,2,,,,573.7,0
3111030,17:19:02,17:19:02,2388,3,,,,804.84,0
3111030,17:20:00,17:20:00,2389,4,,,,1159.07,0
3111030,17:21:35,17:21:35,3481,5,,,,1762.68,0
3111030,17:22:25,17:22:25,3482,6,,,,2051.21,0
3111030,17:23:38,17:23:38,3483,7,,,,2495.53,0
3111030,17:24:10,17:24:10,3484,8,,,,2659.91,0
3111030,17:25:00,17:25:00,3485,9,,,,2965.88,
3111030,17:25:32,17:25:32,3486,10,,,,3275.94,0
3111030,17:26:06,17:26:06,7631,11,,,,3559.34,0
3111030,17:27:15,17:27:15,3373,12,,,,4080.38,0
3111030,17:28:17,17:28:17,3374,13,,,,4478.23,0
3111030,17:28:53,17:28:53,3375,14,,,,4745.4,0
3111030,17:29:06,17:29:06,3376,15,,,,4877.72,0
3111030,17:29:48,17:29:48,3377,16,,,,5202.67,0
3111030,17:30:15,17:30:15,3378,17,,,,5351.88,0
3111030,17:30:47,17:30:47,3379,18,,,,5510.5,0
3111030,17:31:20,17:31:20,3380,19,,,,5708.03,0
3111030,17:31:51,17:31:51,3381,20,,,,5851.77,0
3111030,17:33:00,17:33:00,3382,21,,,,6288.81,
3111030,17:33:36,17:33:36,5531,22,,,,6472.1,0
3111030,17:34:28,17:34:28,7401,23,,,,6841.29,0
3111030,17:35:55,17:35:55,5842,24,,,,7351.12,0
3111030,17:36:33,17:36:33,5843,25,,,,7538.76,0
3111030,17:37:17,17:37:17,5844,26,,,,7783.73,0
3111030,17:38:12,17:38:12,5845,27,,,,8111.04,0
3111030,17:39:00,17:39:00,5846,28,,,,8369.01,0
3111030,17:40:23,17:40:23,5847,29,,,,8769.95,0
3111030,17:41:29,17:41:29,5848,30,,,,9167.45,0
3111030,17:42:44,17:42:44,3384,31,,,,9460.47,0
3111030,17:43:56,17:43:56,3385,32,,,,9952.66,0
3111030,17:44:24,17:44:24,3386,33,,,,10133.28,0
3111030,17:45:09,17:45:09,3387,34,,,,10390.8,0
3111030,17:45:49,17:45:49,1101,35,,,,10667.63,0
3111030,17:46:37,17:46:37,1102,36,,,,10997,0
3111030,17:47:00,17:47:00,2242,37,,,,11157.65,
3111030,17:47:24,17:47:24,2243,38,,,,11316.02,0
3111030,17:47:54,17:47:54,2244,39,,,,11633.24,0
3111030,17:48:28,17:48:28,2245,40,,,,11822.08,0
3111030,17:49:01,17:49:01,2246,41,,,,11996.58,0
3111030,17:49:25,17:49:25,2247,42,,,,12176.31,0
3111030,17:49:54,17:49:54,2248,43,,,,12407.6,0
3111030,17:50:42,17:50:42,2249,44,,,,12680.26,0
3111030,17:51:06,17:51:06,2250,45,,,,12799.51,0
3111030,17:51:53,17:51:53,2251,46,,,,13128.84,0
3111030,17:53:00,17:53:00,3355,47,,,,13412.45,
3111030,17:56:05,17:56:05,10603,48,,,,14100.12,0
3111030,17:57:06,17:57:06,10602,49,,,,14345.49,0
3111030,17:58:07,17:58:07,10600,50,,,,14609.42,0
3111030,17:59:45,17:59:45,3798,51,,,,14962.95,0
3111030,18:00:12,18:00:12,3799,52,,,,15071.06,0
3111030,18:01:13,18:01:13,88,53,,,,15317.28,0
3111030,18:01:56,18:01:56,89,54,,,,15524.82,0
3111030,18:02:41,18:02:41,90,55,,,,15720.8,0
3111030,18:03:24,18:03:24,91,56,,,,15855.93,0
3111030,18:06:00,18:06:00,5520,57,,1,,16523.06,
3111040,17:17:00,17:17:00,7095,1,,,1,0,
3111040,17:18:28,17:18:28,9503,2,,,,573.7,0
3111040,17:19:02,17:19:02,2388,3,,,,804.84,0
3111040,17:20:00,17:20:00,2389,4,,,,1159.07,0
3111040,17:21:35,17:21:35,3481,5,,,,1762.68,0
3111040,17:22:25,17:22:25,3482,6,,,,2051.21,0
3111040,17:23:38,17:23:38,3483,7,,,,2495.53,0
3111040,17:24:10,17:24:10,3484,8,,,,2659.91,0
3111040,17:25:00,17:25:00,3485,9,,,,2965.88,
3111040,17:25:32,17:25:32,3486,10,,,,3275.94,0
3111040,17:26:06,17:26:06,7631,11,,,,3559.34,0
3111040,17:27:15,17:27:15,3373,12,,,,4080.38,0
3111040,17:28:17,17:28:17,3374,13,,,,4478.23,0
3111040,17:28:53,17:28:53,3375,14,,,,4745.4,0
3111040,17:29:06,17:29:06,3376,15,,,,4877.72,0
3111040,17:29:48,17:29:48,3377,16,,,,5202.67,0
3111040,17:30:15,17:30:15,3378,17,,,,5351.88,0
3111040,17:30:47,17:30:47,3379,18,,,,5510.5,0
3111040,17:31:20,17:31:20,3380,19,,,,5708.03,0
3111040,17:31:51,17:31:51,3381,20,,,,5851.77,0
3111040,17:33:00,17:33:00,3382,21,,,,6288.81,
3111040,17:33:36,17:33:36,5531,22,,,,6472.1,0
3111040,17:34:28,17:34:28,7401,23,,,,6841.29,0
3111040,17:35:55,17:35:55,5842,24,,,,7351.12,0
3111040,17:36:33,17:36:33,5843,25,,,,7538.76,0
3111040,17:37:17,17:37:17,5844,26,,,,7783.73,0
3111040,17:38:12,17:38:12,5845,27,,,,8111.04,0
3111040,17:39:00,17:39:00,5846,28,,,,8369.01,0
3111040,17:40:23,17:40:23,5847,29,,,,8769.95,0
3111040,17:41:29,17:41:29,5848,30,,,,9167.45,0
3111040,17:42:44,17:42:44,3384,31,,,,9460.47,0
3111040,17:43:56,17:43:56,3385,32,,,,9952.66,0
3111040,17:44:24,17:44:24,3386,33,,,,10133.28,0
3111040,17:45:09,17:45:09,3387,34,,,,10390.8,0
3111040,17:45:49,17:45:49,1101,35,,,,10667.63,0
3111040,17:46:37,17:46:37,1102,36,,,,10997,0
3111040,17:47:00,17:47:00,2242,37,,,,11157.65,
3111040,17:47:24,17:47:24,2243,38,,,,11316.02,0
3111040,17:47:54,17:47:54,2244,39,,,,11633.24,0
3111040,17:48:28,17:48:28,2245,40,,,,11822.08,0
3111040,17:49:01,17:49:01,2246,41,,,,11996.58,0
3111040,17:49:25,17:49:25,2247,42,,,,12176.31,0
3111040,17:49:54,17:49:54,2248,43,,,,12407.6,0
3111040,17:50:42,17:50:42,2249,44,,,,12680.26,0
3111040,17:51:06,17:51:06,2250,45,,,,12799.51,0
3111040,17:51:53,17:51:53,2251,46,,,,13128.84,0
3111040,17:53:00,17:53:00,3355,47,,,,13412.45,
3111040,17:56:05,17:56:05,10603,48,,,,14100.12,0
3111040,17:57:06,17:57:06,10602,49,,,,14345.49,0
3111040,17:58:07,17:58:07,10600,50,,,,14609.42,0
3111040,17:59:45,17:59:45,3798,51,,,,14962.95,0
3111040,18:00:12,18:00:12,3799,52,,,,15071.06,0
3111040,18:01:13,18:01:13,88,53,,,,15317.28,0
3111040,18:01:56,18:01:56,89,54,,,,15524.82,0
3111040,18:02:41,18:02:41,90,55,,,,15720.8,0
3111040,18:03:24,18:03:24,91,56,,,,15855.93,0
3111040,18:06:00,18:06:00,5520,57,,1,,16523.06,
3111050,17:17:00,17:17:00,7095,1,,,1,0,
3111050,17:18:28,17:18:28,9503,2,,,,573.7,0
3111050,17:19:02,17:19:02,2388,3,,,,804.84,0
3111050,17:20:00,17:20:00,2389,4,,,,1159.07,0
3111050,17:21:35,17:21:35,3481,5,,,,1762.68,0
3111050,17:22:25,17:22:25,3482,6,,,,2051.21,0
3111050,17:23:38,17:23:38,3483,7,,,,2495.53,0
3111050,17:24:10,17:24:10,3484,8,,,,2659.91,0
3111050,17:25:00,17:25:00,3485,9,,,,2965.88,
3111050,17:25:32,17:25:32,3486,10,,,,3275.94,0
3111050,17:26:06,17:26:06,7631,11,,,,3559.34,0
3111050,17:27:15,17:27:15,3373,12,,,,4080.38,0
3111050,17:28:17,17:28:17,3374,13,,,,4478.23,0
3111050,17:28:53,17:28:53,3375,14,,,,4745.4,0
3111050,17:29:06,17:29:06,3376,15,,,,4877.72,0
3111050,17:29:48,17:29:48,3377,16,,,,5202.67,0
3111050,17:30:15,17:30:15,3378,17,,,,5351.88,0
3111050,17:30:47,17:30:47,3379,18,,,,5510.5,0
3111050,17:31:20,17:31:20,3380,19,,,,5708.03,0
3111050,17:31:51,17:31:51,3381,20,,,,5851.77,0
3111050,17:33:00,17:33:00,3382,21,,,,6288.81,
3111050,17:33:36,17:33:36,5531,22,,,,6472.1,0
3111050,17:34:28,17:34:28,7401,23,,,,6841.29,0
3111050,17:35:55,17:35:55,5842,24,,,,7351.12,0
3111050,17:36:33,17:36:33,5843,25,,,,7538.76,0
3111050,17:37:17,17:37:17,5844,26,,,,7783.73,0
3111050,17:38:12,17:38:12,5845,27,,,,8111.04,0
3111050,17:39:00,17:39:00,5846,28,,,,8369.01,0
3111050,17:40:23,17:40:23,5847,29,,,,8769.95,0
3111050,17:41:29,17:41:29,5848,30,,,,9167.45,0
3111050,17:42:44,17:42:44,3384,31,,,,9460.47,0
3111050,17:43:56,17:43:56,3385,32,,,,9952.66,0
3111050,17:44:24,17:44:24,3386,33,,,,10133.28,0
3111050,17:45:09,17:45:09,3387,34,,,,10390.8,0
3111050,17:45:49,17:45:49,1101,35,,,,10667.63,0
3111050,17:46:37,17:46:37,1102,36,,,,10997,0
3111050,17:47:00,17:47:00,2242,37,,,,11157.65,
3111050,17:47:24,17:47:24,2243,38,,,,11316.02,0
3111050,17:47:54,17:47:54,2244,39,,,,11633.24,0
3111050,17:48:28,17:48:28,2245,40,,,,11822.08,0
3111050,17:49:01,17:49:01,2246,41,,,,11996.58,0
3111050,17:49:25,17:49:25,2247,42,,,,12176.31,0
3111050,17:49:54,17:49:54,2248,43,,,,12407.6,0
3111050,17:50:42,17:50:42,2249,44,,,,12680.26,0
3111050,17:51:06,17:51:06,2250,45,,,,12799.51,0
3111050,17:51:53,17:51:53,2251,46,,,,13128.84,0
3111050,17:53:00,17:53:00,3355,47,,,,13412.45,
3111050,17:56:05,17:56:05,10603,48,,,,14100.12,0
3111050,17:57:06,17:57:06,10602,49,,,,14345.49,0
3111050,17:58:07,17:58:07,10600,50,,,,14609.42,0
3111050,17:59:45,17:59:45,3798,51,,,,14962.95,0
3111050,18:00:12,18:00:12,3799,52,,,,15071.06,0
3111050,18:01:13,18:01:13,88,53,,,,15317.28,0
3111050,18:01:56,18:01:56,89,54,,,,15524.82,0
3111050,18:02:41,18:02:41,90,55,,,,15720.8,0
3111050,18:03:24,18:03:24,91,56,,,,15855.93,0
3111050,18:06:00,18:06:00,5520,57,,1,,16523.06,
3111060,17:17:00,17:17:00,7095,1,,,1,0,
3111060,17:18:28,17:18:28,9503,2,,,,573.7,0
3111060,17:19:02,17:19:02,2388,3,,,,804.84,0
3111060,17:20:00,17:20:00,2389,4,,,,1159.07,0
3111060,17:21:35,17:21:35,3481,5,,,,1762.68,0
3111060,17:22:25,17:22:25,3482,6,,,,2051.21,0
3111060,17:23:38,17:23:38,3483,7,,,,2495.53,0
3111060,17:24:10,17:24:10,3484,8,,,,2659.91,0
3111060,17:25:00,17:25:00,3485,9,,,,2965.88,
3111060,17:25:32,17:25:32,3486,10,,,,3275.94,0
3111060,17:26:06,17:26:06,7631,11,,,,3559.34,0
3111060,17:27:15,17:27:15,3373,12,,,,4080.38,0
3111060,17:28:17,17:28:17,3374,13,,,,4478.23,0
3111060,17:28:53,17:28:53,3375,14,,,,4745.4,0
3111060,17:29:06,17:29:06,3376,15,,,,4877.72,0
3111060,17:29:48,17:29:48,3377,16,,,,5202.67,0
3111060,17:30:15,17:30:15,3378,17,,,,5351.88,0
3111060,17:30:47,17:30:47,3379,18,,,,5510.5,0
3111060,17:31:20,17:31:20,3380,19,,,,5708.03,0
3111060,17:31:51,17:31:51,3381,20,,,,5851.77,0
3111060,17:33:00,17:33:00,3382,21,,,,6288.81,
3111060,17:33:36,17:33:36,5531,22,,,,6472.1,0
3111060,17:34:28,17:34:28,7401,23,,,,6841.29,0
3111060,17:35:55,17:35:55,5842,24,,,,7351.12,0
3111060,17:36:33,17:36:33,5843,25,,,,7538.76,0
3111060,17:37:17,17:37:17,5844,26,,,,7783.73,0
3111060,17:38:12,17:38:12,5845,27,,,,8111.04,0
3111060,17:39:00,17:39:00,5846,28,,,,8369.01,0
3111060,17:40:23,17:40:23,5847,29,,,,8769.95,0
3111060,17:41:29,17:41:29,5848,30,,,,9167.45,0
3111060,17:42:44,17:42:44,3384,31,,,,9460.47,0
3111060,17:43:56,17:43:56,3385,32,,,,9952.66,0
3111060,17:44:24,17:44:24,3386,33,,,,10133.28,0
3111060,17:45:09,17:45:09,3387,34,,,,10390.8,0
3111060,17:45:49,17:45:49,1101,35,,,,10667.63,0
3111060,17:46:37,17:46:37,1102,36,,,,10997,0
3111060,17:47:00,17:47:00,2242,37,,,,11157.65,
3111060,17:47:24,17:47:24,2243,38,,,,11316.02,0
3111060,17:47:54,17:47:54,2244,39,,,,11633.24,0
3111060,17:48:28,17:48:28,2245,40,,,,11822.08,0
3111060,17:49:01,17:49:01,2246,41,,,,11996.58,0
3111060,17:49:25,17:49:25,2247,42,,,,12176.31,0
3111060,17:49:54,17:49:54,2248,43,,,,12407.6,0
3111060,17:50:42,17:50:42,2249,44,,,,12680.26,0
3111060,17:51:06,17:51:06,2250,45,,,,12799.51,0
3111060,17:51:53,17:51:53,2251,46,,,,13128.84,0
3111060,17:53:00,17:53:00,3355,47,,,,13412.45,
3111060,17:56:05,17:56:05,10603,48,,,,14100.12,0
3111060,17:57:06,17:57:06,10602,49,,,,14345.49,0
3111060,17:58:07,17:58:07,10600,50,,,,14609.42,0
3111060,17:59:45,17:59:45,3798,51,,,,14962.95,0
3111060,18:00:12,18:00:12,3799,52,,,,15071.06,0
3111060,18:01:13,18:01:13,88,53,,,,15317.28,0
3111060,18:01:56,18:01:56,89,54,,,,15524.82,0
3111060,18:02:41,18:02:41,90,55,,,,15720.8,0
3111060,18:03:24,18:03:24,91,56,,,,15855.93,0
3111060,18:06:00,18:06:00,5520,57,,1,,16523.06,
3111080,17:17:00,17:17:00,7095,1,,,1,0,
3111080,17:18:28,17:18:28,9503,2,,,,573.7,0
3111080,17:19:02,17:19:02,2388,3,,,,804.84,0
3111080,17:20:00,17:20:00,2389,4,,,,1159.07,0
3111080,17:21:35,17:21:35,3481,5,,,,1762.68,0
3111080,17:22:25,17:22:25,3482,6,,,,2051.21,0
3111080,17:23:38,17:23:38,3483,7,,,,2495.53,0
3111080,17:24:10,17:24:10,3484,8,,,,2659.91,0
3111080,17:25:00,17:25:00,3485,9,,,,2965.88,
3111080,17:25:32,17:25:32,3486,10,,,,3275.94,0
3111080,17:26:06,17:26:06,7631,11,,,,3559.34,0
3111080,17:27:15,17:27:15,3373,12,,,,4080.38,0
3111080,17:28:17,17:28:17,3374,13,,,,4478.23,0
3111080,17:28:53,17:28:53,3375,14,,,,4745.4,0
3111080,17:29:06,17:29:06,3376,15,,,,4877.72,0
3111080,17:29:48,17:29:48,3377,16,,,,5202.67,0
3111080,17:30:15,17:30:15,3378,17,,,,5351.88,0
3111080,17:30:47,17:30:47,3379,18,,,,5510.5,0
3111080,17:31:20,17:31:20,3380,19,,,,5708.03,0
3111080,17:31:51,17:31:51,3381,20,,,,5851.77,0
3111080,17:33:00,17:33:00,3382,21,,,,6288.81,
3111080,17:33:36,17:33:36,5531,22,,,,6472.1,0
3111080,17:34:28,17:34:28,7401,23,,,,6841.29,0
3111080,17:35:55,17:35:55,5842,24,,,,7351.12,0
3111080,17:36:33,17:36:33,5843,25,,,,7538.76,0
3111080,17:37:17,17:37:17,5844,26,,,,7783.73,0
3111080,17:38:12,17:38:12,5845,27,,,,8111.04,0
3111080,17:39:00,17:39:00,5846,28,,,,8369.01,0
3111080,17:40:23,17:40:23,5847,29,,,,8769.95,0
3111080,17:41:29,17:41:29,5848,30,,,,9167.45,0
3111080,17:42:44,17:42:44,3384,31,,,,9460.47,0
3111080,17:43:56,17:43:56,3385,32,,,,9952.66,0
3111080,17:44:24,17:44:24,3386,33,,,,10133.28,0
3111080,17:45:09,17:45:09,3387,34,,,,10390.8,0
3111080,17:45:49,17:45:49,1101,35,,,,10667.63,0
3111080,17:46:37,17:46:37,1102,36,,,,10997,0
3111080,17:47:00,17:47:00,2242,37,,,,11157.65,
3111080,17:47:24,17:47:24,2243,38,,,,11316.02,0
3111080,17:47:54,17:47:54,2244,39,,,,11633.24,0
3111080,17:48:28,17:48:28,2245,40,,,,11822.08,0
3111080,17:49:01,17:49:01,2246,41,,,,11996.58,0
3111080,17:49:25,17:49:25,2247,42,,,,12176.31,0
3111080,17:49:54,17:49:54,2248,43,,,,12407.6,0
3111080,17:50:42,17:50:42,2249,44,,,,12680.26,0
3111080,17:51:06,17:51:06,2250,45,,,,12799.51,0
3111080,17:51:53,17:51:53,2251,46,,,,13128.84,0
3111080,17:53:00,17:53:00,3355,47,,,,13412.45,
3111080,17:56:05,17:56:05,10603,48,,,,14100.12,0
3111080,17:57:06,17:57:06,10602,49,,,,14345.49,0
3111080,17:58:07,17:58:07,10600,50,,,,14609.42,0
3111080,17:59:45,17:59:45,3798,51,,,,14962.95,0
3111080,18:00:12,18:00:12,3799,52,,,,15071.06,0
3111080,18:01:13,18:01:13,88,53,,,,15317.28,0
3111080,18:01:56,18:01:56,89,54,,,,15524.82,0
3111080,18:02:41,18:02:41,90,55,,,,15720.8,0
3111080,18:03:24,18:03:24,91,56,,,,15855.93,0
3111080,18:06:00,18:06:00,5520,57,,1,,16523.06,
3130010,09:50:00,09:50:00,7095,1,,,1,0,
3130010,09:51:17,09:51:17,9503,2,,,,573.7,0
3130010,09:51:47,09:51:47,2388,3,,,,804.84,0
3130010,09:52:38,09:52:38,2389,4,,,,1159.07,0
3130010,09:54:01,09:54:01,3481,5,,,,1762.68,0
3130010,09:54:44,09:54:44,3482,6,,,,2051.21,0
3130010,09:55:48,09:55:48,3483,7,,,,2495.53,0
3130010,09:56:16,09:56:16,3484,8,,,,2659.91,0
3130010,09:57:00,09:57:00,3485,9,,,,2965.88,
3130010,09:57:28,09:57:28,3486,10,,,,3275.94,0
3130010,09:57:58,09:57:58,7631,11,,,,3559.34,0
3130010,09:58:58,09:58:58,3373,12,,,,4080.38,0
3130010,09:59:52,09:59:52,3374,13,,,,4478.23,0
3130010,10:00:24,10:00:24,3375,14,,,,4745.4,0
3130010,10:00:35,10:00:35,3376,15,,,,4877.72,0
3130010,10:01:12,10:01:12,3377,16,,,,5202.67,0
3130010,10:01:35,10:01:35,3378,17,,,,5351.88,0
3130010,10:02:04,10:02:04,3379,18,,,,5510.5,0
3130010,10:02:32,10:02:32,3380,19,,,,5708.03,0
3130010,10:03:00,10:03:00,3381,20,,,,5851.77,0
3130010,10:04:00,10:04:00,3382,21,,,,6288.81,
3130010,10:04:20,10:04:20,5531,22,,,,6472.1,0
3130010,10:04:50,10:04:50,7401,23,,,,6841.29,0
3130010,10:05:40,10:05:40,5842,24,,,,7351.12,0
3130010,10:06:02,10:06:02,5843,25,,,,7538.76,0
3130010,10:06:27,10:06:27,5844,26,,,,7783.73,0
3130010,10:06:58,10:06:58,5845,27,,,,8111.04,0
3130010,10:07:26,10:07:26,5846,28,,,,8369.01,0
3130010,10:08:13,10:08:13,5847,29,,,,8769.95,0
3130010,10:08:51,10:08:51,5848,30,,,,9167.45,0
3130010,10:09:33,10:09:33,3384,31,,,,9460.47,0
3130010,10:10:15,10:10:15,3385,32,,,,9952.66,0
3130010,10:10:31,10:10:31,3386,33,,,,10133.28,0
3130010,10:10:56,10:10:56,3387,34,,,,10390.8,0
3130010,10:11:19,10:11:19,1101,35,,,,10667.63,0
3130010,10:11:47,10:11:47,1102,36,,,,10997,0
3130010,10:12:00,10:12:00,2242,37,,,,11157.65,
3130010,10:12:32,10:12:32,2243,38,,,,11316.02,0
3130010,10:13:13,10:13:13,2244,39,,,,11633.24,0
3130010,10:13:59,10:13:59,2245,40,,,,11822.08,0
3130010,10:14:42,10:14:42,2246,41,,,,11996.58,0
3130010,10:15:15,10:15:15,2247,42,,,,12176.31,0
3130010,10:15:54,10:15:54,2248,43,,,,12407.6,0
3130010,10:16:59,10:16:59,2249,44,,,,12680.26,0
3130010,10:17:32,10:17:32,2250,45,,,,12799.51,0
3130010,10:18:35,10:18:35,2251,46,,,,13128.84,0
3130010,10:20:17,10:20:17,10603,47,,,,13679.37,0
3130010,10:21:00,10:21:00,10602,48,,,,13924.74,0
3130010,10:21:44,10:21:44,10600,49,,,,14188.67,0
3130010,10:22:53,10:22:53,3798,50,,,,14542.2,0
3130010,10:23:13,10:23:13,3799,51,,,,14650.31,0
3130010,10:23:56,10:23:56,88,52,,,,14896.53,0
3130010,10:24:27,10:24:27,89,53,,,,15104.07,0
3130010,10:24:59,10:24:59,90,54,,,,15300.05,0
3130010,10:25:30,10:25:30,91,55,,,,15435.18,0
3130010,10:27:18,10:27:18,5520,56,,,,16104.26,0
3130010,10:28:00,10:28:00,10159,57,,1,,16386.01,
3130100,09:50:00,09:50:00,7095,1,,,1,0,
3130100,09:51:17,09:51:17,9503,2,,,,573.7,0
3130100,09:51:47,09:51:47,2388,3,,,,804.84,0
3130100,09:52:38,09:52:38,2389,4,,,,1159.07,0
3130100,09:54:01,09:54:01,3481,5,,,,1762.68,0
3130100,09:54:44,09:54:44,3482,6,,,,2051.21,0
3130100,09:55:48,09:55:48,3483,7,,,,2495.53,0
3130100,09:56:16,09:56:16,3484,8,,,,2659.91,0
3130100,09:57:00,09:57:00,3485,9,,,,2965.88,
3130100,09:57:28,09:57:28,3486,10,,,,3275.94,0
3130100,09:57:58,09:57:58,7631,11,,,,3559.34,0
3130100,09:58:58,09:58:58,3373,12,,,,4080.38,0
3130100,09:59:52,09:59:52,3374,13,,,,4478.23,0
3130100,10:00:24,10:00:24,3375,14,,,,4745.4,0
3130100,10:00:35,10:00:35,3376,15,,,,4877.72,0
3130100,10:01:12,10:01:12,3377,16,,,,5202.67,0
3130100,10:01:35,10:01:35,3378,17,,,,5351.88,0
3130100,10:02:04,10:02:04,3379,18,,,,5510.5,0
3130100,10:02:32,10:02:32,3380,19,,,,5708.03,0
3130100,10:03:00,10:03:00,3381,20,,,,5851.77,0
3130100,10:04:00,10:04:00,3382,21,,,,6288.81,
3130100,10:04:20,10:04:20,5531,22,,,,6472.1,0
3130100,10:04:50,10:04:50,7401,23,,,,6841.29,0
3130100,10:05:40,10:05:40,5842,24,,,,7351.12,0
3130100,10:06:02,10:06:02,5843,25,,,,7538.76,0
3130100,10:06:27,10:06:27,5844,26,,,,7783.73,0
3130100,10:06:58,10:06:58,5845,27,,,,8111.04,0
3130100,10:07:26,10:07:26,5846,28,,,,8369.01,0
3130100,10:08:13,10:08:13,5847,29,,,,8769.95,0
3130100,10:08:51,10:08:51,5848,30,,,,9167.45,0
3130100,10:09:33,10:09:33,3384,31,,,,9460.47,0
3130100,10:10:15,10:10:15,3385,32,,,,9952.66,0
3130100,10:10:31,10:10:31,3386,33,,,,10133.28,0
3130100,10:10:56,10:10:56,3387,34,,,,10390.8,0
3130100,10:11:19,10:11:19,1101,35,,,,10667.63,0
3130100,10:11:47,10:11:47,1102,36,,,,10997,0
3130100,10:12:00,10:12:00,2242,37,,,,11157.65,
3130100,10:12:32,10:12:32,2243,38,,,,11316.02,0
3130100,10:13:13,10:13:13,2244,39,,,,11633.24,0
3130100,10:13:59,10:13:59,2245,40,,,,11822.08,0
3130100,10:14:42,10:14:42,2246,41,,,,11996.58,0
3130100,10:15:15,10:15:15,2247,42,,,,12176.31,0
3130100,10:15:54,10:15:54,2248,43,,,,12407.6,0
3130100,10:16:59,10:16:59,2249,44,,,,12680.26,0
3130100,10:17:32,10:17:32,2250,45,,,,12799.51,0
3130100,10:18:35,10:18:35,2251,46,,,,13128.84,0
3130100,10:20:17,10:20:17,10603,47,,,,13679.37,0
3130100,10:21:00,10:21:00,10602,48,,,,13924.74,0
3130100,10:21:44,10:21:44,10600,49,,,,14188.67,0
3130100,10:22:53,10:22:53,3798,50,,,,14542.2,0
3130100,10:23:13,10:23:13,3799,51,,,,14650.31,0
3130100,10:23:56,10:23:56,88,52,,,,14896.53,0
3130100,10:24:27,10:24:27,89,53,,,,15104.07,0
3130100,10:24:59,10:24:59,90,54,,,,15300.05,0
3130100,10:25:30,10:25:30,91,55,,,,15435.18,0
3130100,10:27:18,10:27:18,5520,56,,,,16104.26,0
3130100,10:28:00,10:28:00,10159,57,,1,,16386.01,
3130110,09:50:00,09:50:00,7095,1,,,1,0,
3130110,09:51:17,09:51:17,9503,2,,,,573.7,0
3130110,09:51:47,09:51:47,2388,3,,,,804.84,0
3130110,09:52:38,09:52:38,2389,4,,,,1159.07,0
3130110,09:54:01,09:54:01,3481,5,,,,1762.68,0
3130110,09:54:44,09:54:44,3482,6,,,,2051.21,0
3130110,09:55:48,09:55:48,3483,7,,,,2495.53,0
3130110,09:56:16,09:56:16,3484,8,,,,2659.91,0
3130110,09:57:00,09:57:00,3485,9,,,,2965.88,
3130110,09:57:28,09:57:28,3486,10,,,,3275.94,0
3130110,09:57:58,09:57:58,7631,11,,,,3559.34,0
3130110,09:58:58,09:58:58,3373,12,,,,4080.38,0
3130110,09:59:52,09:59:52,3374,13,,,,4478.23,0
3130110,10:00:24,10:00:24,3375,14,,,,4745.4,0
3130110,10:00:35,10:00:35,3376,15,,,,4877.72,0
3130110,10:01:12,10:01:12,3377,16,,,,5202.67,0
3130110,10:01:35,10:01:35,3378,17,,,,5351.88,0
3130110,10:02:04,10:02:04,3379,18,,,,5510.5,0
3130110,10:02:32,10:02:32,3380,19,,,,5708.03,0
3130110,10:03:00,10:03:00,3381,20,,,,5851.77,0
3130110,10:04:00,10:04:00,3382,21,,,,6288.81,
3130110,10:04:20,10:04:20,5531,22,,,,6472.1,0
3130110,10:04:50,10:04:50,7401,23,,,,6841.29,0
3130110,10:05:40,10:05:40,5842,24,,,,7351.12,0
3130110,10:06:02,10:06:02,5843,25,,,,7538.76,0
3130110,10:06:27,10:06:27,5844,26,,,,7783.73,0
3130110,10:06:58,10:06:58,5845,27,,,,8111.04,0
3130110,10:07:26,10:07:26,5846,28,,,,8369.01,0
3130110,10:08:13,10:08:13,5847,29,,,,8769.95,0
3130110,10:08:51,10:08:51,5848,30,,,,9167.45,0
3130110,10:09:33,10:09:33,3384,31,,,,9460.47,0
3130110,10:10:15,10:10:15,3385,32,,,,9952.66,0
3130110,10:10:31,10:10:31,3386,33,,,,10133.28,0
3130110,10:10:56,10:10:56,3387,34,,,,10390.8,0
3130110,10:11:19,10:11:19,1101,35,,,,10667.63,0
3130110,10:11:47,10:11:47,1102,36,,,,10997,0
3130110,10:12:00,10:12:00,2242,37,,,,11157.65,
3130110,10:12:32,10:12:32,2243,38,,,,11316.02,0
3130110,10:13:13,10:13:13,2244,39,,,,11633.24,0
3130110,10:13:59,10:13:59,2245,40,,,,11822.08,0
3130110,10:14:42,10:14:42,2246,41,,,,11996.58,0
3130110,10:15:15,10:15:15,2247,42,,,,12176.31,0
3130110,10:15:54,10:15:54,2248,43,,,,12407.6,0
3130110,10:16:59,10:16:59,2249,44,,,,12680.26,0
3130110,10:17:32,10:17:32,2250,45,,,,12799.51,0
3130110,10:18:35,10:18:35,2251,46,,,,13128.84,0
3130110,10:20:17,10:20:17,10603,47,,,,13679.37,0
3130110,10:21:00,10:21:00,10602,48,,,,13924.74,0
3130110,10:21:44,10:21:44,10600,49,,,,14188.67,0
3130110,10:22:53,10:22:53,3798,50,,,,14542.2,0
3130110,10:23:13,10:23:13,3799,51,,,,14650.31,0
3130110,10:23:56,10:23:56,88,52,,,,14896.53,0
3130110,10:24:27,10:24:27,89,53,,,,15104.07,0
3130110,10:24:59,10:24:59,90,54,,,,15300.05,0
3130110,10:25:30,10:25:30,91,55,,,,15435.18,0
3130110,10:27:18,10:27:18,5520,56,,,,16104.26,0
3130110,10:28:00,10:28:00,10159,57,,1,,16386.01,
315070,15:57:00,15:57:00,7095,1,,,1,0,
315070,15:58:17,15:58:17,9503,2,,,,573.7,0
315070,15:58:47,15:58:47,2388,3,,,,804.84,0
315070,15:59:38,15:59:38,2389,4,,,,1159.07,0
315070,16:01:01,16:01:01,3481,5,,,,1762.68,0
315070,16:01:44,16:01:44,3482,6,,,,2051.21,0
315070,16:02:48,16:02:48,3483,7,,,,2495.53,0
315070,16:03:16,16:03:16,3484,8,,,,2659.91,0
315070,16:04:00,16:04:00,3485,9,,,,2965.88,
315070,16:04:28,16:04:28,3486,10,,,,3275.94,0
315070,16:04:58,16:04:58,7631,11,,,,3559.34,0
315070,16:05:58,16:05:58,3373,12,,,,4080.38,0
315070,16:06:52,16:06:52,3374,13,,,,4478.23,0
315070,16:07:24,16:07:24,3375,14,,,,4745.4,0
315070,16:07:35,16:07:35,3376,15,,,,4877.72,0
315070,16:08:12,16:08:12,3377,16,,,,5202.67,0
315070,16:08:35,16:08:35,3378,17,,,,5351.88,0
315070,16:09:04,16:09:04,3379,18,,,,5510.5,0
315070,16:09:32,16:09:32,3380,19,,,,5708.03,0
315070,16:10:00,16:10:00,3381,20,,,,5851.77,0
315070,16:11:00,16:11:00,3382,21,,,,6288.81,
315070,16:11:23,16:11:23,5531,22,,,,6472.1,0
315070,16:11:56,16:11:56,7401,23,,,,6841.29,0
315070,16:12:52,16:12:52,5842,24,,,,7351.12,0
315070,16:13:17,16:13:17,5843,25,,,,7538.76,0
315070,16:13:45,16:13:45,5844,26,,,,7783.73,0
315070,16:14:20,16:14:20,5845,27,,,,8111.04,0
315070,16:14:51,16:14:51,5846,28,,,,8369.01,0
315070,16:15:44,16:15:44,5847,29,,,,8769.95,0
315070,16:16:27,16:16:27,5848,30,,,,9167.45,0
315070,16:17:15,16:17:15,3384,31,,,,9460.47,0
315070,16:18:02,16:18:02,3385,32,,,,9952.66,0
315070,16:18:20,16:18:20,3386,33,,,,10133.28,0
315070,16:18:48,16:18:48,3387,34,,,,10390.8,0
315070,16:19:14,16:19:14,1101,35,,,,10667.63,0
315070,16:19:45,16:19:45,1102,36,,,,10997,0
315070,16:20:00,16:20:00,2242,37,,,,11157.65,
315070,16:20:36,16:20:36,2243,38,,,,11316.02,0
315070,16:21:22,16:21:22,2244,39,,,,11633.24,0
315070,16:22:13,16:22:13,2245,40,,,,11822.08,0
315070,16:23:01,16:23:01,2246,41,,,,11996.58,0
315070,16:23:37,16:23:37,2247,42,,,,12176.31,0
315070,16:24:21,16:24:21,2248,43,,,,12407.6,0
315070,16:25:34,16:25:34,2249,44,,,,12680.26,0
315070,16:26:10,16:26:10,2250,45,,,,12799.51,0
315070,16:27:20,16:27:20,2251,46,,,,13128.84,0
315070,16:29:00,16:29:00,3355,47,,,,13412.45,
315070,16:30:54,16:30:54,10603,48,,,,14100.12,0
315070,16:31:31,16:31:31,10602,49,,,,14345.49,0
315070,16:32:09,16:32:09,10600,50,,,,14609.42,0
315070,16:33:09,16:33:09,3798,51,,,,14962.95,0
315070,16:33:26,16:33:26,3799,52,,,,15071.06,0
315070,16:34:03,16:34:03,88,53,,,,15317.28,0
315070,16:34:30,16:34:30,89,54,,,,15524.82,0
315070,16:34:58,16:34:58,90,55,,,,15720.8,0
315070,16:35:24,16:35:24,91,56,,,,15855.93,0
315070,16:37:00,16:37:00,5520,57,,1,,16523.06,
315090,15:57:00,15:57:00,7095,1,,,1,0,
315090,15:58:17,15:58:17,9503,2,,,,573.7,0
315090,15:58:47,15:58:47,2388,3,,,,804.84,0
315090,15:59:38,15:59:38,2389,4,,,,1159.07,0
315090,16:01:01,16:01:01,3481,5,,,,1762.68,0
315090,16:01:44,16:01:44,3482,6,,,,2051.21,0
315090,16:02:48,16:02:48,3483,7,,,,2495.53,0
315090,16:03:16,16:03:16,3484,8,,,,2659.91,0
315090,16:04:00,16:04:00,3485,9,,,,2965.88,
315090,16:04:28,16:04:28,3486,10,,,,3275.94,0
315090,16:04:58,16:04:58,7631,11,,,,3559.34,0
315090,16:05:58,16:05:58,3373,12,,,,4080.38,0
315090,16:06:52,16:06:52,3374,13,,,,4478.23,0
315090,16:07:24,16:07:24,3375,14,,,,4745.4,0
315090,16:07:35,16:07:35,3376,15,,,,4877.72,0
315090,16:08:12,16:08:12,3377,16,,,,5202.67,0
315090,16:08:35,16:08:35,3378,17,,,,5351.88,0
315090,16:09:04,16:09:04,3379,18,,,,5510.5,0
315090,16:09:32,16:09:32,3380,19,,,,5708.03,0
315090,16:10:00,16:10:00,3381,20,,,,5851.77,0
315090,16:11:00,16:11:00,3382,21,,,,6288.81,
315090,16:11:23,16:11:23,5531,22,,,,6472.1,0
315090,16:11:56,16:11:56,7401,23,,,,6841.29,0
315090,16:12:52,16:12:52,5842,24,,,,7351.12,0
315090,16:13:17,16:13:17,5843,25,,,,7538.76,0
315090,16:13:45,16:13:45,5844,26,,,,7783.73,0
315090,16:14:20,16:14:20,5845,27,,,,8111.04,0
315090,16:14:51,16:14:51,5846,28,,,,8369.01,0
315090,16:15:44,16:15:44,5847,29,,,,8769.95,0
315090,16:16:27,16:16:27,5848,30,,,,9167.45,0
315090,16:17:15,16:17:15,3384,31,,,,9460.47,0
315090,16:18:02,16:18:02,3385,32,,,,9952.66,0
315090,16:18:20,16:18:20,3386,33,,,,10133.28,0
315090,16:18:48,16:18:48,3387,34,,,,10390.8,0
315090,16:19:14,16:19:14,1101,35,,,,10667.63,0
315090,16:19:45,16:19:45,1102,36,,,,10997,0
315090,16:20:00,16:20:00,2242,37,,,,11157.65,
315090,16:20:36,16:20:36,2243,38,,,,11316.02,0
315090,16:21:22,16:21:22,2244,39,,,,11633.24,0
315090,16:22:13,16:22:13,2245,40,,,,11822.08,0
315090,16:23:01,16:23:01,2246,41,,,,11996.58,0
315090,16:23:37,16:23:37,2247,42,,,,12176.31,0
315090,16:24:21,16:24:21,2248,43,,,,12407.6,0
315090,16:25:34,16:25:34,2249,44,,,,12680.26,0
315090,16:26:10,16:26:10,2250,45,,,,12799.51,0
315090,16:27:20,16:27:20,2251,46,,,,13128.84,0
315090,16:29:00,16:29:00,3355,47,,,,13412.45,
315090,16:30:54,16:30:54,10603,48,,,,14100.12,0
315090,16:31:31,16:31:31,10602,49,,,,14345.49,0
315090,16:32:09,16:32:09,10600,50,,,,14609.42,0
315090,16:33:09,16:33:09,3798,51,,,,14962.95,0
315090,16:33:26,16:33:26,3799,52,,,,15071.06,0
315090,16:34:03,16:34:03,88,53,,,,15317.28,0
315090,16:34:30,16:34:30,89,54,,,,15524.82,0
315090,16:34:58,16:34:58,90,55,,,,15720.8,0
315090,16:35:24,16:35:24,91,56,,,,15855.93,0
315090,16:37:00,16:37:00,5520,57,,1,,16523.06,
3280020,13:13:00,13:13:00,7095,1,,,1,0,
3280020,13:14:06,13:14:06,9503,2,,,,573.7,0
3280020,13:14:32,13:14:32,2388,3,,,,804.84,0
3280020,13:15:15,13:15:15,2389,4,,,,1159.07,0
3280020,13:16:26,13:16:26,3481,5,,,,1762.68,0
3280020,13:17:03,13:17:03,3482,6,,,,2051.21,0
3280020,13:17:58,13:17:58,3483,7,,,,2495.53,0
3280020,13:18:22,13:18:22,3484,8,,,,2659.91,0
3280020,13:19:00,13:19:00,3485,9,,,,2965.88,
3280020,13:19:28,13:19:28,3486,10,,,,3275.94,0
3280020,13:19:58,13:19:58,7631,11,,,,3559.34,0
3280020,13:20:58,13:20:58,3373,12,,,,4080.38,0
3280020,13:21:52,13:21:52,3374,13,,,,4478.23,0
3280020,13:22:24,13:22:24,3375,14,,,,4745.4,0
3280020,13:22:35,13:22:35,3376,15,,,,4877.72,0
3280020,13:23:12,13:23:12,3377,16,,,,5202.67,0
3280020,13:23:35,13:23:35,3378,17,,,,5351.88,0
3280020,13:24:04,13:24:04,3379,18,,,,5510.5,0
3280020,13:24:32,13:24:32,3380,19,,,,5708.03,0
3280020,13:25:00,13:25:00,3381,20,,,,5851.77,0
3280020,13:26:00,13:26:00,3382,21,,,,6288.81,
3280020,13:26:36,13:26:36,5531,22,,,,6472.1,0
3280020,13:27:28,13:27:28,7401,23,,,,6841.29,0
3280020,13:28:55,13:28:55,5842,24,,,,7351.12,0
3280020,13:29:33,13:29:33,5843,25,,,,7538.76,0
3280020,13:30:17,13:30:17,5844,26,,,,7783.73,0
3280020,13:31:12,13:31:12,5845,27,,,,8111.04,0
3280020,13:32:00,13:32:00,5846,28,,,,8369.01,0
3280020,13:33:23,13:33:23,5847,29,,,,8769.95,0
3280020,13:34:29,13:34:29,5848,30,,,,9167.45,0
3280020,13:35:44,13:35:44,3384,31,,,,9460.47,0
3280020,13:36:56,13:36:56,3385,32,,,,9952.66,0
3280020,13:37:24,13:37:24,3386,33,,,,10133.28,0
3280020,13:38:09,13:38:09,3387,34,,,,10390.8,0
3280020,13:38:49,13:38:49,1101,35,,,,10667.63,0
3280020,13:39:37,13:39:37,1102,36,,,,10997,0
3280020,13:40:00,13:40:00,2242,37,,,,11157.65,
3280020,13:40:24,13:40:24,2243,38,,,,11316.02,0
3280020,13:40:54,13:40:54,2244,39,,,,11633.24,0
3280020,13:41:28,13:41:28,2245,40,,,,11822.08,0
3280020,13:42:01,13:42:01,2246,41,,,,11996.58,0
3280020,13:42:25,13:42:25,2247,42,,,,12176.31,0
3280020,13:42:54,13:42:54,2248,43,,,,12407.6,0
3280020,13:43:42,13:43:42,2249,44,,,,12680.26,0
3280020,13:44:06,13:44:06,2250,45,,,,12799.51,0
3280020,13:44:53,13:44:53,2251,46,,,,13128.84,0
3280020,13:46:00,13:46:00,3355,47,,,,13412.45,
3280020,13:49:20,13:49:20,10603,48,,,,14100.12,0
3280020,13:50:25,13:50:25,10602,49,,,,14345.49,0
3280020,13:51:31,13:51:31,10600,50,,,,14609.42,0
3280020,13:53:16,13:53:16,3798,51,,,,14962.95,0
3280020,13:53:45,13:53:45,3799,52,,,,15071.06,0
3280020,13:54:51,13:54:51,88,53,,,,15317.28,0
3280020,13:55:37,13:55:37,89,54,,,,15524.82,0
3280020,13:56:26,13:56:26,90,55,,,,15720.8,0
3280020,13:57:12,13:57:12,91,56,,,,15855.93,0
3280020,14:00:00,14:00:00,5520,57,,1,,16523.06,
3280030,13:13:00,13:13:00,7095,1,,,1,0,
3280030,13:14:06,13:14:06,9503,2,,,,573.7,0
3280030,13:14:32,13:14:32,2388,3,,,,804.84,0
3280030,13:15:15,13:15:15,2389,4,,,,1159.07,0
3280030,13:16:26,13:16:26,3481,5,,,,1762.68,0
3280030,13:17:03,13:17:03,3482,6,,,,2051.21,0
3280030,13:17:58,13:17:58,3483,7,,,,2495.53,0
3280030,13:18:22,13:18:22,3484,8,,,,2659.91,0
3280030,13:19:00,13:19:00,3485,9,,,,2965.88,
3280030,13:19:28,13:19:28,3486,10,,,,3275.94,0
3280030,13:19:58,13:19:58,7631,11,,,,3559.34,0
3280030,13:20:58,13:20:58,3373,12,,,,4080.38,0
3280030,13:21:52,13:21:52,3374,13,,,,4478.23,0
3280030,13:22:24,13:22:24,3375,14,,,,4745.4,0
3280030,13:22:35,13:22:35,3376,15,,,,4877.72,0
3280030,13:23:12,13:23:12,3377,16,,,,5202.67,0
3280030,13:23:35,13:23:35,3378,17,,,,5351.88,0
3280030,13:24:04,13:24:04,3379,18,,,,5510.5,0
3280030,13:24:32,13:24:32,3380,19,,,,5708.03,0
3280030,13:25:00,13:25:00,3381,20,,,,5851.77,0
3280030,13:26:00,13:26:00,3382,21,,,,6288.81,
3280030,13:26:36,13:26:36,5531,22,,,,6472.1,0
3280030,13:27:28,13:27:28,7401,23,,,,6841.29,0
3280030,13:28:55,13:28:55,5842,24,,,,7351.12,0
3280030,13:29:33,13:29:33,5843,25,,,,7538.76,0
3280030,13:30:17,13:30:17,5844,26,,,,7783.73,0
3280030,13:31:12,13:31:12,5845,27,,,,8111.04,0
3280030,13:32:00,13:32:00,5846,28,,,,8369.01,0
3280030,13:33:23,13:33:23,5847,29,,,,8769.95,0
3280030,13:34:29,13:34:29,5848,30,,,,9167.45,0
3280030,13:35:44,13:35:44,3384,31,,,,9460.47,0
3280030,13:36:56,13:36:56,3385,32,,,,9952.66,0
3280030,13:37:24,13:37:24,3386,33,,,,10133.28,0
3280030,13:38:09,13:38:09,3387,34,,,,10390.8,0
3280030,13:38:49,13:38:49,1101,35,,,,10667.63,0
3280030,13:39:37,13:39:37,1102,36,,,,10997,0
3280030,13:40:00,13:40:00,2242,37,,,,11157.65,
3280030,13:40:24,13:40:24,2243,38,,,,11316.02,0
3280030,13:40:54,13:40:54,2244,39,,,,11633.24,0
3280030,13:41:28,13:41:28,2245,40,,,,11822.08,0
3280030,13:42:01,13:42:01,2246,41,,,,11996.58,0
3280030,13:42:25,13:42:25,2247,42,,,,12176.31,0
3280030,13:42:54,13:42:54,2248,43,,,,12407.6,0
3280030,13:43:42,13:43:42,2249,44,,,,12680.26,0
3280030,13:44:06,13:44:06,2250,45,,,,12799.51,0
3280030,13:44:53,13:44:53,2251,46,,,,13128.84,0
3280030,13:46:00,13:46:00,3355,47,,,,13412.45,
3280030,13:49:20,13:49:20,10603,48,,,,14100.12,0
3280030,13:50:25,13:50:25,10602,49,,,,14345.49,0
3280030,13:51:31,13:51:31,10600,50,,,,14609.42,0
3280030,13:53:16,13:53:16,3798,51,,,,14962.95,0
3280030,13:53:45,13:53:45,3799,52,,,,15071.06,0
3280030,13:54:51,13:54:51,88,53,,,,15317.28,0
3280030,13:55:37,13:55:37,89,54,,,,15524.82,0
3280030,13:56:26,13:56:26,90,55,,,,15720.8,0
3280030,13:57:12,13:57:12,91,56,,,,15855.93,0
3280030,14:00:00,14:00:00,5520,57,,1,,16523.06,
3280040,13:13:00,13:13:00,7095,1,,,1,0,
3280040,13:14:06,13:14:06,9503,2,,,,573.7,0
3280040,13:14:32,13:14:32,2388,3,,,,804.84,0
3280040,13:15:15,13:15:15,2389,4,,,,1159.07,0
3280040,13:16:26,13:16:26,3481,5,,,,1762.68,0
3280040,13:17:03,13:17:03,3482,6,,,,2051.21,0
3280040,13:17:58,13:17:58,3483,7,,,,2495.53,0
3280040,13:18:22,13:18:22,3484,8,,,,2659.91,0
3280040,13:19:00,13:19:00,3485,9,,,,2965.88,
3280040,13:19:28,13:19:28,3486,10,,,,3275.94,0
3280040,13:19:58,13:19:58,7631,11,,,,3559.34,0
3280040,13:20:58,13:20:58,3373,12,,,,4080.38,0
3280040,13:21:52,13:21:52,3374,13,,,,4478.23,0
3280040,13:22:24,13:22:24,3375,14,,,,4745.4,0
3280040,13:22:35,13:22:35,3376,15,,,,4877.72,0
3280040,13:23:12,13:23:12,3377,16,,,,5202.67,0
3280040,13:23:35,13:23:35,3378,17,,,,5351.88,0
3280040,13:24:04,13:24:04,3379,18,,,,5510.5,0
3280040,13:24:32,13:24:32,3380,19,,,,5708.03,0
3280040,13:25:00,13:25:00,3381,20,,,,5851.77,0
3280040,13:26:00,13:26:00,3382,21,,,,6288.81,
3280040,13:26:36,13:26:36,5531,22,,,,6472.1,0
3280040,13:27:28,13:27:28,7401,23,,,,6841.29,0
3280040,13:28:55,13:28:55,5842,24,,,,7351.12,0
3280040,13:29:33,13:29:33,5843,25,,,,7538.76,0
3280040,13:30:17,13:30:17,5844,26,,,,7783.73,0
3280040,13:31:12,13:31:12,5845,27,,,,8111.04,0
3280040,13:32:00,13:32:00,5846,28,,,,8369.01,0
3280040,13:33:23,13:33:23,5847,29,,,,8769.95,0
3280040,13:34:29,13:34:29,5848,30,,,,9167.45,0
3280040,13:35:44,13:35:44,3384,31,,,,9460.47,0
3280040,13:36:56,13:36:56,3385,32,,,,9952.66,0
3280040,13:37:24,13:37:24,3386,33,,,,10133.28,0
3280040,13:38:09,13:38:09,3387,34,,,,10390.8,0
3280040,13:38:49,13:38:49,1101,35,,,,10667.63,0
3280040,13:39:37,13:39:37,1102,36,,,,10997,0
3280040,13:40:00,13:40:00,2242,37,,,,11157.65,
3280040,13:40:24,13:40:24,2243,38,,,,11316.02,0
3280040,13:40:54,13:40:54,2244,39,,,,11633.24,0
3280040,13:41:28,13:41:28,2245,40,,,,11822.08,0
3280040,13:42:01,13:42:01,2246,41,,,,11996.58,0
3280040,13:42:25,13:42:25,2247,42,,,,12176.31,0
3280040,13:42:54,13:42:54,2248,43,,,,12407.6,0
3280040,13:43:42,13:43:42,2249,44,,,,12680.26,0
3280040,13:44:06,13:44:06,2250,45,,,,12799.51,0
3280040,13:44:53,13:44:53,2251,46,,,,13128.84,0
3280040,13:46:00,13:46:00,3355,47,,,,13412.45,
3280040,13:49:20,13:49:20,10603,48,,,,14100.12,0
3280040,13:50:25,13:50:25,10602,49,,,,14345.49,0
3280040,13:51:31,13:51:31,10600,50,,,,14609.42,0
3280040,13:53:16,13:53:16,3798,51,,,,14962.95,0
3280040,13:53:45,13:53:45,3799,52,,,,15071.06,0
3280040,13:54:51,13:54:51,88,53,,,,15317.28,0
3280040,13:55:37,13:55:37,89,54,,,,15524.82,0
3280040,13:56:26,13:56:26,90,55,,,,15720.8,0
3280040,13:57:12,13:57:12,91,56,,,,15855.93,0
3280040,14:00:00,14:00:00,5520,57,,1,,16523.06,
3280050,13:13:00,13:13:00,7095,1,,,1,0,
3280050,13:14:06,13:14:06,9503,2,,,,573.7,0
3280050,13:14:32,13:14:32,2388,3,,,,804.84,0
3280050,13:15:15,13:15:15,2389,4,,,,1159.07,0
3280050,13:16:26,13:16:26,3481,5,,,,1762.68,0
3280050,13:17:03,13:17:03,3482,6,,,,2051.21,0
3280050,13:17:58,13:17:58,3483,7,,,,2495.53,0
3280050,13:18:22,13:18:22,3484,8,,,,2659.91,0
3280050,13:19:00,13:19:00,3485,9,,,,2965.88,
3280050,13:19:28,13:19:28,3486,10,,,,3275.94,0
3280050,13:19:58,13:19:58,7631,11,,,,3559.34,0
3280050,13:20:58,13:20:58,3373,12,,,,4080.38,0
3280050,13:21:52,13:21:52,3374,13,,,,4478.23,0
3280050,13:22:24,13:22:24,3375,14,,,,4745.4,0
3280050,13:22:35,13:22:35,3376,15,,,,4877.72,0
3280050,13:23:12,13:23:12,3377,16,,,,5202.67,0
3280050,13:23:35,13:23:35,3378,17,,,,5351.88,0
3280050,13:24:04,13:24:04,3379,18,,,,5510.5,0
3280050,13:24:32,13:24:32,3380,19,,,,5708.03,0
3280050,13:25:00,13:25:00,3381,20,,,,5851.77,0
3280050,13:26:00,13:26:00,3382,21,,,,6288.81,
3280050,13:26:36,13:26:36,5531,22,,,,6472.1,0
3280050,13:27:28,13:27:28,7401,23,,,,6841.29,0
3280050,13:28:55,13:28:55,5842,24,,,,7351.12,0
3280050,13:29:33,13:29:33,5843,25,,,,7538.76,0
3280050,13:30:17,13:30:17,5844,26,,,,7783.73,0
3280050,13:31:12,13:31:12,5845,27,,,,8111.04,0
3280050,13:32:00,13:32:00,5846,28,,,,8369.01,0
3280050,13:33:23,13:33:23,5847,29,,,,8769.95,0
3280050,13:34:29,13:34:29,5848,30,,,,9167.45,0
3280050,13:35:44,13:35:44,3384,31,,,,9460.47,0
3280050,13:36:56,13:36:56,3385,32,,,,9952.66,0
3280050,13:37:24,13:37:24,3386,33,,,,10133.28,0
3280050,13:38:09,13:38:09,3387,34,,,,10390.8,0
3280050,13:38:49,13:38:49,1101,35,,,,10667.63,0
3280050,13:39:37,13:39:37,1102,36,,,,10997,0
3280050,13:40:00,13:40:00,2242,37,,,,11157.65,
3280050,13:40:24,13:40:24,2243,38,,,,11316.02,0
3280050,13:40:54,13:40:54,2244,39,,,,11633.24,0
3280050,13:41:28,13:41:28,2245,40,,,,11822.08,0
3280050,13:42:01,13:42:01,2246,41,,,,11996.58,0
3280050,13:42:25,13:42:25,2247,42,,,,12176.31,0
3280050,13:42:54,13:42:54,2248,43,,,,12407.6,0
3280050,13:43:42,13:43:42,2249,44,,,,12680.26,0
3280050,13:44:06,13:44:06,2250,45,,,,12799.51,0
3280050,13:44:53,13:44:53,2251,46,,,,13128.84,0
3280050,13:46:00,13:46:00,3355,47,,,,13412.45,
3280050,13:49:20,13:49:20,10603,48,,,,14100.12,0
3280050,13:50:25,13:50:25,10602,49,,,,14345.49,0
3280050,13:51:31,13:51:31,10600,50,,,,14609.42,0
3280050,13:53:16,13:53:16,3798,51,,,,14962.95,0
3280050,13:53:45,13:53:45,3799,52,,,,15071.06,0
3280050,13:54:51,13:54:51,88,53,,,,15317.28,0
3280050,13:55:37,13:55:37,89,54,,,,15524.82,0
3280050,13:56:26,13:56:26,90,55,,,,15720.8,0
3280050,13:57:12,13:57:12,91,56,,,,15855.93,0
3280050,14:00:00,14:00:00,5520,57,,1,,16523.06,
3280060,13:13:00,13:13:00,7095,1,,,1,0,
3280060,13:14:06,13:14:06,9503,2,,,,573.7,0
3280060,13:14:32,13:14:32,2388,3,,,,804.84,0
3280060,13:15:15,13:15:15,2389,4,,,,1159.07,0
3280060,13:16:26,13:16:26,3481,5,,,,1762.68,0
3280060,13:17:03,13:17:03,3482,6,,,,2051.21,0
3280060,13:17:58,13:17:58,3483,7,,,,2495.53,0
3280060,13:18:22,13:18:22,3484,8,,,,2659.91,0
3280060,13:19:00,13:19:00,3485,9,,,,2965.88,
3280060,13:19:28,13:19:28,3486,10,,,,3275.94,0
3280060,13:19:58,13:19:58,7631,11,,,,3559.34,0
3280060,13:20:58,13:20:58,3373,12,,,,4080.38,0
3280060,13:21:52,13:21:52,3374,13,,,,4478.23,0
3280060,13:22:24,13:22:24,3375,14,,,,4745.4,0
3280060,13:22:35,13:22:35,3376,15,,,,4877.72,0
3280060,13:23:12,13:23:12,3377,16,,,,5202.67,0
3280060,13:23:35,13:23:35,3378,17,,,,5351.88,0
3280060,13:24:04,13:24:04,3379,18,,,,5510.5,0
3280060,13:24:32,13:24:32,3380,19,,,,5708.03,0
3280060,13:25:00,13:25:00,3381,20,,,,5851.77,0
3280060,13:26:00,13:26:00,3382,21,,,,6288.81,
3280060,13:26:36,13:26:36,5531,22,,,,6472.1,0
3280060,13:27:28,13:27:28,7401,23,,,,6841.29,0
3280060,13:28:55,13:28:55,5842,24,,,,7351.12,0
3280060,13:29:33,13:29:33,5843,25,,,,7538.76,0
3280060,13:30:17,13:30:17,5844,26,,,,7783.73,0
3280060,13:31:12,13:31:12,5845,27,,,,8111.04,0
3280060,13:32:00,13:32:00,5846,28,,,,8369.01,0
3280060,13:33:23,13:33:23,5847,29,,,,8769.95,0
3280060,13:34:29,13:34:29,5848,30,,,,9167.45,0
3280060,13:35:44,13:35:44,3384,31,,,,9460.47,0
3280060,13:36:56,13:36:56,3385,32,,,,9952.66,0
3280060,13:37:24,13:37:24,3386,33,,,,10133.28,0
3280060,13:38:09,13:38:09,3387,34,,,,10390.8,0
3280060,13:38:49,13:38:49,1101,35,,,,10667.63,0
3280060,13:39:37,13:39:37,1102,36,,,,10997,0
3280060,13:40:00,13:40:00,2242,37,,,,11157.65,
3280060,13:40:24,13:40:24,2243,38,,,,11316.02,0
3280060,13:40:54,13:40:54,2244,39,,,,11633.24,0
3280060,13:41:28,13:41:28,2245,40,,,,11822.08,0
3280060,13:42:01,13:42:01,2246,41,,,,11996.58,0
3280060,13:42:25,13:42:25,2247,42,,,,12176.31,0
3280060,13:42:54,13:42:54,2248,43,,,,12407.6,0
3280060,13:43:42,13:43:42,2249,44,,,,12680.26,0
3280060,13:44:06,13:44:06,2250,45,,,,12799.51,0
3280060,13:44:53,13:44:53,2251,46,,,,13128.84,0
3280060,13:46:00,13:46:00,3355,47,,,,13412.45,
3280060,13:49:20,13:49:20,10603,48,,,,14100.12,0
3280060,13:50:25,13:50:25,10602,49,,,,14345.49,0
3280060,13:51:31,13:51:31,10600,50,,,,14609.42,0
3280060,13:53:16,13:53:16,3798,51,,,,14962.95,0
3280060,13:53:45,13:53:45,3799,52,,,,15071.06,0
3280060,13:54:51,13:54:51,88,53,,,,15317.28,0
3280060,13:55:37,13:55:37,89,54,,,,15524.82,0
3280060,13:56:26,13:56:26,90,55,,,,15720.8,0
3280060,13:57:12,13:57:12,91,56,,,,15855.93,0
3280060,14:00:00,14:00:00,5520,57,,1,,16523.06,
3280080,13:13:00,13:13:00,7095,1,,,1,0,
3280080,13:14:06,13:14:06,9503,2,,,,573.7,0
3280080,13:14:32,13:14:32,2388,3,,,,804.84,0
3280080,13:15:15,13:15:15,2389,4,,,,1159.07,0
3280080,13:16:26,13:16:26,3481,5,,,,1762.68,0
3280080,13:17:03,13:17:03,3482,6,,,,2051.21,0
3280080,13:17:58,13:17:58,3483,7,,,,2495.53,0
3280080,13:18:22,13:18:22,3484,8,,,,2659.91,0
3280080,13:19:00,13:19:00,3485,9,,,,2965.88,
3280080,13:19:28,13:19:28,3486,10,,,,3275.94,0
3280080,13:19:58,13:19:58,7631,11,,,,3559.34,0
3280080,13:20:58,13:20:58,3373,12,,,,4080.38,0
3280080,13:21:52,13:21:52,3374,13,,,,4478.23,0
3280080,13:22:24,13:22:24,3375,14,,,,4745.4,0
3280080,13:22:35,13:22:35,3376,15,,,,4877.72,0
3280080,13:23:12,13:23:12,3377,16,,,,5202.67,0
3280080,13:23:35,13:23:35,3378,17,,,,5351.88,0
3280080,13:24:04,13:24:04,3379,18,,,,5510.5,0
3280080,13:24:32,13:24:32,3380,19,,,,5708.03,0
3280080,13:25:00,13:25:00,3381,20,,,,5851.77,0
3280080,13:26:00,13:26:00,3382,21,,,,6288.81,
3280080,13:26:36,13:26:36,5531,22,,,,6472.1,0
3280080,13:27:28,13:27:28,7401,23,,,,6841.29,0
3280080,13:28:55,13:28:55,5842,24,,,,7351.12,0
3280080,13:29:33,13:29:33,5843,25,,,,7538.76,0
3280080,13:30:17,13:30:17,5844,26,,,,7783.73,0
3280080,13:31:12,13:31:12,5845,27,,,,8111.04,0
3280080,13:32:00,13:32:00,5846,28,,,,8369.01,0
3280080,13:33:23,13:33:23,5847,29,,,,8769.95,0
3280080,13:34:29,13:34:29,5848,30,,,,9167.45,0
3280080,13:35:44,13:35:44,3384,31,,,,9460.47,0
3280080,13:36:56,13:36:56,3385,32,,,,9952.66,0
3280080,13:37:24,13:37:24,3386,33,,,,10133.28,0
3280080,13:38:09,13:38:09,3387,34,,,,10390.8,0
3280080,13:38:49,13:38:49,1101,35,,,,10667.63,0
3280080,13:39:37,13:39:37,1102,36,,,,10997,0
3280080,13:40:00,13:40:00,2242,37,,,,11157.65,
3280080,13:40:24,13:40:24,2243,38,,,,11316.02,0
3280080,13:40:54,13:40:54,2244,39,,,,11633.24,0
3280080,13:41:28,13:41:28,2245,40,,,,11822.08,0
3280080,13:42:01,13:42:01,2246,41,,,,11996.58,0
3280080,13:42:25,13:42:25,2247,42,,,,12176.31,0
3280080,13:42:54,13:42:54,2248,43,,,,12407.6,0
3280080,13:43:42,13:43:42,2249,44,,,,12680.26,0
3280080,13:44:06,13:44:06,2250,45,,,,12799.51,0
3280080,13:44:53,13:44:53,2251,46,,,,13128.84,0
3280080,13:46:00,13:46:00,3355,47,,,,13412.45,
3280080,13:49:20,13:49:20,10603,48,,,,14100.12,0
3280080,13:50:25,13:50:25,10602,49,,,,14345.49,0
3280080,13:51:31,13:51:31,10600,50,,,,14609.42,0
3280080,13:53:16,13:53:16,3798,51,,,,14962.95,0
3280080,13:53:45,13:53:45,3799,52,,,,15071.06,0
3280080,13:54:51,13:54:51,88,53,,,,15317.28,0
3280080,13:55:37,13:55:37,89,54,,,,15524.82,0
3280080,13:56:26,13:56:26,90,55,,,,15720.8,0
3280080,13:57:12,13:57:12,91,56,,,,15855.93,0
3280080,14:00:00,14:00:00,5520,57,,1,,16523.06,
345020,21:54:00,21:54:00,7095,1,,,1,0,
345020,21:55:06,21:55:06,9503,2,,,,573.7,0
345020,21:55:32,21:55:32,2388,3,,,,804.84,0
345020,21:56:15,21:56:15,2389,4,,,,1159.07,0
345020,21:57:26,21:57:26,3481,5,,,,1762.68,0
345020,21:58:03,21:58:03,3482,6,,,,2051.21,0
345020,21:58:58,21:58:58,3483,7,,,,2495.53,0
345020,21:59:22,21:59:22,3484,8,,,,2659.91,0
345020,22:00:00,22:00:00,3485,9,,,,2965.88,
345020,22:00:24,22:00:24,3486,10,,,,3275.94,0
345020,22:00:50,22:00:50,7631,11,,,,3559.34,0
345020,22:01:41,22:01:41,3373,12,,,,4080.38,0
345020,22:02:28,22:02:28,3374,13,,,,4478.23,0
345020,22:02:55,22:02:55,3375,14,,,,4745.4,0
345020,22:03:04,22:03:04,3376,15,,,,4877.72,0
345020,22:03:36,22:03:36,3377,16,,,,5202.67,0
345020,22:03:56,22:03:56,3378,17,,,,5351.88,0
345020,22:04:20,22:04:20,3379,18,,,,5510.5,0
345020,22:04:45,22:04:45,3380,19,,,,5708.03,0
345020,22:05:08,22:05:08,3381,20,,,,5851.77,0
345020,22:06:00,22:06:00,3382,21,,,,6288.81,
345020,22:06:31,22:06:31,5531,22,,,,6472.1,0
345020,22:07:15,22:07:15,7401,23,,,,6841.29,0
345020,22:08:30,22:08:30,5842,24,,,,7351.12,0
345020,22:09:03,22:09:03,5843,25,,,,7538.76,0
345020,22:09:41,22:09:41,5844,26,,,,7783.73,0
345020,22:10:27,22:10:27,5845,27,,,,8111.04,0
345020,22:11:09,22:11:09,5846,28,,,,8369.01,0
345020,22:12:19,22:12:19,5847,29,,,,8769.95,0
345020,22:13:16,22:13:16,5848,30,,,,9167.45,0
345020,22:14:20,22:14:20,3384,31,,,,9460.47,0
345020,22:15:22,22:15:22,3385,32,,,,9952.66,0
345020,22:15:47,22:15:47,3386,33,,,,10133.28,0
345020,22:16:25,22:16:25,3387,34,,,,10390.8,0
345020,22:16:59,22:16:59,1101,35,,,,10667.63,0
345020,22:17:41,22:17:41,1102,36,,,,10997,0
345020,22:18:00,22:18:00,2242,37,,,,11157.65,
345020,22:18:22,22:18:22,2243,38,,,,11316.02,0
345020,22:18:50,22:18:50,2244,39,,,,11633.24,0
345020,22:19:22,22:19:22,2245,40,,,,11822.08,0
345020,22:19:51,22:19:51,2246,41,,,,11996.58,0
345020,22:20:14,22:20:14,2247,42,,,,12176.31,0
345020,22:20:41,22:20:41,2248,43,,,,12407.6,0
345020,22:21:26,22:21:26,2249,44,,,,12680.26,0
345020,22:21:48,22:21:48,2250,45,,,,12799.51,0
345020,22:22:31,22:22:31,2251,46,,,,13128.84,0
345020,22:23:41,22:23:41,10603,47,,,,13679.37,0
345020,22:24:11,22:24:11,10602,48,,,,13924.74,0
345020,22:24:41,22:24:41,10600,49,,,,14188.67,0
345020,22:25:29,22:25:29,3798,50,,,,14542.2,0
345020,22:25:42,22:25:42,3799,51,,,,14650.31,0
345020,22:26:12,22:26:12,88,52,,,,14896.53,0
345020,22:26:33,22:26:33,89,53,,,,15104.07,0
345020,22:26:56,22:26:56,90,54,,,,15300.05,0
345020,22:27:16,22:27:16,91,55,,,,15435.18,0
345020,22:28:31,22:28:31,5520,56,,,,16104.26,0
345020,22:29:00,22:29:00,10159,57,,1,,16386.01,
345030,21:54:00,21:54:00,7095,1,,,1,0,
345030,21:55:06,21:55:06,9503,2,,,,573.7,0
345030,21:55:32,21:55:32,2388,3,,,,804.84,0
345030,21:56:15,21:56:15,2389,4,,,,1159.07,0
345030,21:57:26,21:57:26,3481,5,,,,1762.68,0
345030,21:58:03,21:58:03,3482,6,,,,2051.21,0
345030,21:58:58,21:58:58,3483,7,,,,2495.53,0
345030,21:59:22,21:59:22,3484,8,,,,2659.91,0
345030,22:00:00,22:00:00,3485,9,,,,2965.88,
345030,22:00:24,22:00:24,3486,10,,,,3275.94,0
345030,22:00:50,22:00:50,7631,11,,,,3559.34,0
345030,22:01:41,22:01:41,3373,12,,,,4080.38,0
345030,22:02:28,22:02:28,3374,13,,,,4478.23,0
345030,22:02:55,22:02:55,3375,14,,,,4745.4,0
345030,22:03:04,22:03:04,3376,15,,,,4877.72,0
345030,22:03:36,22:03:36,3377,16,,,,5202.67,0
345030,22:03:56,22:03:56,3378,17,,,,5351.88,0
345030,22:04:20,22:04:20,3379,18,,,,5510.5,0
345030,22:04:45,22:04:45,3380,19,,,,5708.03,0
345030,22:05:08,22:05:08,3381,20,,,,5851.77,0
345030,22:06:00,22:06:00,3382,21,,,,6288.81,
345030,22:06:31,22:06:31,5531,22,,,,6472.1,0
345030,22:07:15,22:07:15,7401,23,,,,6841.29,0
345030,22:08:30,22:08:30,5842,24,,,,7351.12,0
345030,22:09:03,22:09:03,5843,25,,,,7538.76,0
345030,22:09:41,22:09:41,5844,26,,,,7783.73,0
345030,22:10:27,22:10:27,5845,27,,,,8111.04,0
345030,22:11:09,22:11:09,5846,28,,,,8369.01,0
345030,22:12:19,22:12:19,5847,29,,,,8769.95,0
345030,22:13:16,22:13:16,5848,30,,,,9167.45,0
345030,22:14:20,22:14:20,3384,31,,,,9460.47,0
345030,22:15:22,22:15:22,3385,32,,,,9952.66,0
345030,22:15:47,22:15:47,3386,33,,,,10133.28,0
345030,22:16:25,22:16:25,3387,34,,,,10390.8,0
345030,22:16:59,22:16:59,1101,35,,,,10667.63,0
345030,22:17:41,22:17:41,1102,36,,,,10997,0
345030,22:18:00,22:18:00,2242,37,,,,11157.65,
345030,22:18:22,22:18:22,2243,38,,,,11316.02,0
345030,22:18:50,22:18:50,2244,39,,,,11633.24,0
345030,22:19:22,22:19:22,2245,40,,,,11822.08,0
345030,22:19:51,22:19:51,2246,41,,,,11996.58,0
345030,22:20:14,22:20:14,2247,42,,,,12176.31,0
345030,22:20:41,22:20:41,2248,43,,,,12407.6,0
345030,22:21:26,22:21:26,2249,44,,,,12680.26,0
345030,22:21:48,22:21:48,2250,45,,,,12799.51,0
345030,22:22:31,22:22:31,2251,46,,,,13128.84,0
345030,22:23:41,22:23:41,10603,47,,,,13679.37,0
345030,22:24:11,22:24:11,10602,48,,,,13924.74,0
345030,22:24:41,22:24:41,10600,49,,,,14188.67,0
345030,22:25:29,22:25:29,3798,50,,,,14542.2,0
345030,22:25:42,22:25:42,3799,51,,,,14650.31,0
345030,22:26:12,22:26:12,88,52,,,,14896.53,0
345030,22:26:33,22:26:33,89,53,,,,15104.07,0
345030,22:26:56,22:26:56,90,54,,,,15300.05,0
345030,22:27:16,22:27:16,91,55,,,,15435.18,0
345030,22:28:31,22:28:31,5520,56,,,,16104.26,0
345030,22:29:00,22:29:00,10159,57,,1,,16386.01,
345040,21:54:00,21:54:00,7095,1,,,1,0,
345040,21:55:06,21:55:06,9503,2,,,,573.7,0
345040,21:55:32,21:55:32,2388,3,,,,804.84,0
345040,21:56:15,21:56:15,2389,4,,,,1159.07,0
345040,21:57:26,21:57:26,3481,5,,,,1762.68,0
345040,21:58:03,21:58:03,3482,6,,,,2051.21,0
345040,21:58:58,21:58:58,3483,7,,,,2495.53,0
345040,21:59:22,21:59:22,3484,8,,,,2659.91,0
345040,22:00:00,22:00:00,3485,9,,,,2965.88,
345040,22:00:24,22:00:24,3486,10,,,,3275.94,0
345040,22:00:50,22:00:50,7631,11,,,,3559.34,0
345040,22:01:41,22:01:41,3373,12,,,,4080.38,0
345040,22:02:28,22:02:28,3374,13,,,,4478.23,0
345040,22:02:55,22:02:55,3375,14,,,,4745.4,0
345040,22:03:04,22:03:04,3376,15,,,,4877.72,0
345040,22:03:36,22:03:36,3377,16,,,,5202.67,0
345040,22:03:56,22:03:56,3378,17,,,,5351.88,0
345040,22:04:20,22:04:20,3379,18,,,,5510.5,0
345040,22:04:45,22:04:45,3380,19,,,,5708.03,0
345040,22:05:08,22:05:08,3381,20,,,,5851.77,0
345040,22:06:00,22:06:00,3382,21,,,,6288.81,
345040,22:06:31,22:06:31,5531,22,,,,6472.1,0
345040,22:07:15,22:07:15,7401,23,,,,6841.29,0
345040,22:08:30,22:08:30,5842,24,,,,7351.12,0
345040,22:09:03,22:09:03,5843,25,,,,7538.76,0
345040,22:09:41,22:09:41,5844,26,,,,7783.73,0
345040,22:10:27,22:10:27,5845,27,,,,8111.04,0
345040,22:11:09,22:11:09,5846,28,,,,8369.01,0
345040,22:12:19,22:12:19,5847,29,,,,8769.95,0
345040,22:13:16,22:13:16,5848,30,,,,9167.45,0
345040,22:14:20,22:14:20,3384,31,,,,9460.47,0
345040,22:15:22,22:15:22,3385,32,,,,9952.66,0
345040,22:15:47,22:15:47,3386,33,,,,10133.28,0
345040,22:16:25,22:16:25,3387,34,,,,10390.8,0
345040,22:16:59,22:16:59,1101,35,,,,10667.63,0
345040,22:17:41,22:17:41,1102,36,,,,10997,0
345040,22:18:00,22:18:00,2242,37,,,,11157.65,
345040,22:18:22,22:18:22,2243,38,,,,11316.02,0
345040,22:18:50,22:18:50,2244,39,,,,11633.24,0
345040,22:19:22,22:19:22,2245,40,,,,11822.08,0
345040,22:19:51,22:19:51,2246,41,,,,11996.58,0
345040,22:20:14,22:20:14,2247,42,,,,12176.31,0
345040,22:20:41,22:20:41,2248,43,,,,12407.6,0
345040,22:21:26,22:21:26,2249,44,,,,12680.26,0
345040,22:21:48,22:21:48,2250,45,,,,12799.51,0
345040,22:22:31,22:22:31,2251,46,,,,13128.84,0
345040,22:23:41,22:23:41,10603,47,,,,13679.37,0
345040,22:24:11,22:24:11,10602,48,,,,13924.74,0
345040,22:24:41,22:24:41,10600,49,,,,14188.67,0
345040,22:25:29,22:25:29,3798,50,,,,14542.2,0
345040,22:25:42,22:25:42,3799,51,,,,14650.31,0
345040,22:26:12,22:26:12,88,52,,,,14896.53,0
345040,22:26:33,22:26:33,89,53,,,,15104.07,0
345040,22:26:56,22:26:56,90,54,,,,15300.05,0
345040,22:27:16,22:27:16,91,55,,,,15435.18,0
345040,22:28:31,22:28:31,5520,56,,,,16104.26,0
345040,22:29:00,22:29:00,10159,57,,1,,16386.01,
345050,21:54:00,21:54:00,7095,1,,,1,0,
345050,21:55:06,21:55:06,9503,2,,,,573.7,0
345050,21:55:32,21:55:32,2388,3,,,,804.84,0
345050,21:56:15,21:56:15,2389,4,,,,1159.07,0
345050,21:57:26,21:57:26,3481,5,,,,1762.68,0
345050,21:58:03,21:58:03,3482,6,,,,2051.21,0
345050,21:58:58,21:58:58,3483,7,,,,2495.53,0
345050,21:59:22,21:59:22,3484,8,,,,2659.91,0
345050,22:00:00,22:00:00,3485,9,,,,2965.88,
345050,22:00:24,22:00:24,3486,10,,,,3275.94,0
345050,22:00:50,22:00:50,7631,11,,,,3559.34,0
345050,22:01:41,22:01:41,3373,12,,,,4080.38,0
345050,22:02:28,22:02:28,3374,13,,,,4478.23,0
345050,22:02:55,22:02:55,3375,14,,,,4745.4,0
345050,22:03:04,22:03:04,3376,15,,,,4877.72,0
345050,22:03:36,22:03:36,3377,16,,,,5202.67,0
345050,22:03:56,22:03:56,3378,17,,,,5351.88,0
345050,22:04:20,22:04:20,3379,18,,,,5510.5,0
345050,22:04:45,22:04:45,3380,19,,,,5708.03,0
345050,22:05:08,22:05:08,3381,20,,,,5851.77,0
345050,22:06:00,22:06:00,3382,21,,,,6288.81,
345050,22:06:31,22:06:31,5531,22,,,,6472.1,0
345050,22:07:15,22:07:15,7401,23,,,,6841.29,0
345050,22:08:30,22:08:30,5842,24,,,,7351.12,0
345050,22:09:03,22:09:03,5843,25,,,,7538.76,0
345050,22:09:41,22:09:41,5844,26,,,,7783.73,0
345050,22:10:27,22:10:27,5845,27,,,,8111.04,0
345050,22:11:09,22:11:09,5846,28,,,,8369.01,0
345050,22:12:19,22:12:19,5847,29,,,,8769.95,0
345050,22:13:16,22:13:16,5848,30,,,,9167.45,0
345050,22:14:20,22:14:20,3384,31,,,,9460.47,0
345050,22:15:22,22:15:22,3385,32,,,,9952.66,0
345050,22:15:47,22:15:47,3386,33,,,,10133.28,0
345050,22:16:25,22:16:25,3387,34,,,,10390.8,0
345050,22:16:59,22:16:59,1101,35,,,,10667.63,0
345050,22:17:41,22:17:41,1102,36,,,,10997,0
345050,22:18:00,22:18:00,2242,37,,,,11157.65,
345050,22:18:22,22:18:22,2243,38,,,,11316.02,0
345050,22:18:50,22:18:50,2244,39,,,,11633.24,0
345050,22:19:22,22:19:22,2245,40,,,,11822.08,0
345050,22:19:51,22:19:51,2246,41,,,,11996.58,0
345050,22:20:14,22:20:14,2247,42,,,,12176.31,0
345050,22:20:41,22:20:41,2248,43,,,,12407.6,0
345050,22:21:26,22:21:26,2249,44,,,,12680.26,0
345050,22:21:48,22:21:48,2250,45,,,,12799.51,0
345050,22:22:31,22:22:31,2251,46,,,,13128.84,0
345050,22:23:41,22:23:41,10603,47,,,,13679.37,0
345050,22:24:11,22:24:11,10602,48,,,,13924.74,0
345050,22:24:41,22:24:41,10600,49,,,,14188.67,0
345050,22:25:29,22:25:29,3798,50,,,,14542.2,0
345050,22:25:42,22:25:42,3799,51,,,,14650.31,0
345050,22:26:12,22:26:12,88,52,,,,14896.53,0
345050,22:26:33,22:26:33,89,53,,,,15104.07,0
345050,22:26:56,22:26:56,90,54,,,,15300.05,0
345050,22:27:16,22:27:16,91,55,,,,15435.18,0
345050,22:28:31,22:28:31,5520,56,,,,16104.26,0
345050,22:29:00,22:29:00,10159,57,,1,,16386.01,
345060,21:54:00,21:54:00,7095,1,,,1,0,
345060,21:55:06,21:55:06,9503,2,,,,573.7,0
345060,21:55:32,21:55:32,2388,3,,,,804.84,0
345060,21:56:15,21:56:15,2389,4,,,,1159.07,0
345060,21:57:26,21:57:26,3481,5,,,,1762.68,0
345060,21:58:03,21:58:03,3482,6,,,,2051.21,0
345060,21:58:58,21:58:58,3483,7,,,,2495.53,0
345060,21:59:22,21:59:22,3484,8,,,,2659.91,0
345060,22:00:00,22:00:00,3485,9,,,,2965.88,
345060,22:00:24,22:00:24,3486,10,,,,3275.94,0
345060,22:00:50,22:00:50,7631,11,,,,3559.34,0
345060,22:01:41,22:01:41,3373,12,,,,4080.38,0
345060,22:02:28,22:02:28,3374,13,,,,4478.23,0
345060,22:02:55,22:02:55,3375,14,,,,4745.4,0
345060,22:03:04,22:03:04,3376,15,,,,4877.72,0
345060,22:03:36,22:03:36,3377,16,,,,5202.67,0
345060,22:03:56,22:03:56,3378,17,,,,5351.88,0
345060,22:04:20,22:04:20,3379,18,,,,5510.5,0
345060,22:04:45,22:04:45,3380,19,,,,5708.03,0
345060,22:05:08,22:05:08,3381,20,,,,5851.77,0
345060,22:06:00,22:06:00,3382,21,,,,6288.81,
345060,22:06:31,22:06:31,5531,22,,,,6472.1,0
345060,22:07:15,22:07:15,7401,23,,,,6841.29,0
345060,22:08:30,22:08:30,5842,24,,,,7351.12,0
345060,22:09:03,22:09:03,5843,25,,,,7538.76,0
345060,22:09:41,22:09:41,5844,26,,,,7783.73,0
345060,22:10:27,22:10:27,5845,27,,,,8111.04,0
345060,22:11:09,22:11:09,5846,28,,,,8369.01,0
345060,22:12:19,22:12:19,5847,29,,,,8769.95,0
345060,22:13:16,22:13:16,5848,30,,,,9167.45,0
345060,22:14:20,22:14:20,3384,31,,,,9460.47,0
345060,22:15:22,22:15:22,3385,32,,,,9952.66,0
345060,22:15:47,22:15:47,3386,33,,,,10133.28,0
345060,22:16:25,22:16:25,3387,34,,,,10390.8,0
345060,22:16:59,22:16:59,1101,35,,,,10667.63,0
345060,22:17:41,22:17:41,1102,36,,,,10997,0
345060,22:18:00,22:18:00,2242,37,,,,11157.65,
345060,22:18:22,22:18:22,2243,38,,,,11316.02,0
345060,22:18:50,22:18:50,2244,39,,,,11633.24,0
345060,22:19:22,22:19:22,2245,40,,,,11822.08,0
345060,22:19:51,22:19:51,2246,41,,,,11996.58,0
345060,22:20:14,22:20:14,2247,42,,,,12176.31,0
345060,22:20:41,22:20:41,2248,43,,,,12407.6,0
345060,22:21:26,22:21:26,2249,44,,,,12680.26,0
345060,22:21:48,22:21:48,2250,45,,,,12799.51,0
345060,22:22:31,22:22:31,2251,46,,,,13128.84,0
345060,22:23:41,22:23:41,10603,47,,,,13679.37,0
345060,22:24:11,22:24:11,10602,48,,,,13924.74,0
345060,22:24:41,22:24:41,10600,49,,,,14188.67,0
345060,22:25:29,22:25:29,3798,50,,,,14542.2,0
345060,22:25:42,22:25:42,3799,51,,,,14650.31,0
345060,22:26:12,22:26:12,88,52,,,,14896.53,0
345060,22:26:33,22:26:33,89,53,,,,15104.07,0
345060,22:26:56,22:26:56,90,54,,,,15300.05,0
345060,22:27:16,22:27:16,91,55,,,,15435.18,0
345060,22:28:31,22:28:31,5520,56,,,,16104.26,0
345060,22:29:00,22:29:00,10159,57,,1,,16386.01,
345080,21:54:00,21:54:00,7095,1,,,1,0,
345080,21:55:06,21:55:06,9503,2,,,,573.7,0
345080,21:55:32,21:55:32,2388,3,,,,804.84,0
345080,21:56:15,21:56:15,2389,4,,,,1159.07,0
345080,21:57:26,21:57:26,3481,5,,,,1762.68,0
345080,21:58:03,21:58:03,3482,6,,,,2051.21,0
345080,21:58:58,21:58:58,3483,7,,,,2495.53,0
345080,21:59:22,21:59:22,3484,8,,,,2659.91,0
345080,22:00:00,22:00:00,3485,9,,,,2965.88,
345080,22:00:24,22:00:24,3486,10,,,,3275.94,0
345080,22:00:50,22:00:50,7631,11,,,,3559.34,0
345080,22:01:41,22:01:41,3373,12,,,,4080.38,0
345080,22:02:28,22:02:28,3374,13,,,,4478.23,0
345080,22:02:55,22:02:55,3375,14,,,,4745.4,0
345080,22:03:04,22:03:04,3376,15,,,,4877.72,0
345080,22:03:36,22:03:36,3377,16,,,,5202.67,0
345080,22:03:56,22:03:56,3378,17,,,,5351.88,0
345080,22:04:20,22:04:20,3379,18,,,,5510.5,0
345080,22:04:45,22:04:45,3380,19,,,,5708.03,0
345080,22:05:08,22:05:08,3381,20,,,,5851.77,0
345080,22:06:00,22:06:00,3382,21,,,,6288.81,
345080,22:06:31,22:06:31,5531,22,,,,6472.1,0
345080,22:07:15,22:07:15,7401,23,,,,6841.29,0
345080,22:08:30,22:08:30,5842,24,,,,7351.12,0
345080,22:09:03,22:09:03,5843,25,,,,7538.76,0
345080,22:09:41,22:09:41,5844,26,,,,7783.73,0
345080,22:10:27,22:10:27,5845,27,,,,8111.04,0
345080,22:11:09,22:11:09,5846,28,,,,8369.01,0
345080,22:12:19,22:12:19,5847,29,,,,8769.95,0
345080,22:13:16,22:13:16,5848,30,,,,9167.45,0
345080,22:14:20,22:14:20,3384,31,,,,9460.47,0
345080,22:15:22,22:15:22,3385,32,,,,9952.66,0
345080,22:15:47,22:15:47,3386,33,,,,10133.28,0
345080,22:16:25,22:16:25,3387,34,,,,10390.8,0
345080,22:16:59,22:16:59,1101,35,,,,10667.63,0
345080,22:17:41,22:17:41,1102,36,,,,10997,0
345080,22:18:00,22:18:00,2242,37,,,,11157.65,
345080,22:18:22,22:18:22,2243,38,,,,11316.02,0
345080,22:18:50,22:18:50,2244,39,,,,11633.24,0
345080,22:19:22,22:19:22,2245,40,,,,11822.08,0
345080,22:19:51,22:19:51,2246,41,,,,11996.58,0
345080,22:20:14,22:20:14,2247,42,,,,12176.31,0
345080,22:20:41,22:20:41,2248,43,,,,12407.6,0
345080,22:21:26,22:21:26,2249,44,,,,12680.26,0
345080,22:21:48,22:21:48,2250,45,,,,12799.51,0
345080,22:22:31,22:22:31,2251,46,,,,13128.84,0
345080,22:23:41,22:23:41,10603,47,,,,13679.37,0
345080,22:24:11,22:24:11,10602,48,,,,13924.74,0
345080,22:24:41,22:24:41,10600,49,,,,14188.67,0
345080,22:25:29,22:25:29,3798,50,,,,14542.2,0
345080,22:25:42,22:25:42,3799,51,,,,14650.31,0
345080,22:26:12,22:26:12,88,52,,,,14896.53,0
345080,22:26:33,22:26:33,89,53,,,,15104.07,0
345080,22:26:56,22:26:56,90,54,,,,15300.05,0
345080,22:27:16,22:27:16,91,55,,,,15435.18,0
345080,22:28:31,22:28:31,5520,56,,,,16104.26,0
345080,22:29:00,22:29:00,10159,57,,1,,16386.01,
3477010,13:48:00,13:48:00,7095,1,,,1,0,
3477010,13:49:17,13:49:17,9503,2,,,,573.7,0
3477010,13:49:47,13:49:47,2388,3,,,,804.84,0
3477010,13:50:38,13:50:38,2389,4,,,,1159.07,0
3477010,13:52:01,13:52:01,3481,5,,,,1762.68,0
3477010,13:52:44,13:52:44,3482,6,,,,2051.21,0
3477010,13:53:48,13:53:48,3483,7,,,,2495.53,0
3477010,13:54:16,13:54:16,3484,8,,,,2659.91,0
3477010,13:55:00,13:55:00,3485,9,,,,2965.88,
3477010,13:55:28,13:55:28,3486,10,,,,3275.94,0
3477010,13:55:58,13:55:58,7631,11,,,,3559.34,0
3477010,13:56:58,13:56:58,3373,12,,,,4080.38,0
3477010,13:57:52,13:57:52,3374,13,,,,4478.23,0
3477010,13:58:24,13:58:24,3375,14,,,,4745.4,0
3477010,13:58:35,13:58:35,3376,15,,,,4877.72,0
3477010,13:59:12,13:59:12,3377,16,,,,5202.67,0
3477010,13:59:35,13:59:35,3378,17,,,,5351.88,0
3477010,14:00:04,14:00:04,3379,18,,,,5510.5,0
3477010,14:00:32,14:00:32,3380,19,,,,5708.03,0
3477010,14:01:00,14:01:00,3381,20,,,,5851.77,0
3477010,14:02:00,14:02:00,3382,21,,,,6288.81,
3477010,14:02:23,14:02:23,5531,22,,,,6472.1,0
3477010,14:02:56,14:02:56,7401,23,,,,6841.29,0
3477010,14:03:52,14:03:52,5842,24,,,,7351.12,0
3477010,14:04:17,14:04:17,5843,25,,,,7538.76,0
3477010,14:04:45,14:04:45,5844,26,,,,7783.73,0
3477010,14:05:20,14:05:20,5845,27,,,,8111.04,0
3477010,14:05:51,14:05:51,5846,28,,,,8369.01,0
3477010,14:06:44,14:06:44,5847,29,,,,8769.95,0
3477010,14:07:27,14:07:27,5848,30,,,,9167.45,0
3477010,14:08:15,14:08:15,3384,31,,,,9460.47,0
3477010,14:09:02,14:09:02,3385,32,,,,9952.66,0
3477010,14:09:20,14:09:20,3386,33,,,,10133.28,0
3477010,14:09:48,14:09:48,3387,34,,,,10390.8,0
3477010,14:10:14,14:10:14,1101,35,,,,10667.63,0
3477010,14:10:45,14:10:45,1102,36,,,,10997,0
3477010,14:11:00,14:11:00,2242,37,,,,11157.65,
3477010,14:11:36,14:11:36,2243,38,,,,11316.02,0
3477010,14:12:22,14:12:22,2244,39,,,,11633.24,0
3477010,14:13:13,14:13:13,2245,40,,,,11822.08,0
3477010,14:14:01,14:14:01,2246,41,,,,11996.58,0
3477010,14:14:37,14:14:37,2247,42,,,,12176.31,0
3477010,14:15:21,14:15:21,2248,43,,,,12407.6,0
3477010,14:16:34,14:16:34,2249,44,,,,12680.26,0
3477010,14:17:10,14:17:10,2250,45,,,,12799.51,0
3477010,14:18:20,14:18:20,2251,46,,,,13128.84,0
3477010,14:20:00,14:20:00,3355,47,,,,13412.45,
3477010,14:21:54,14:21:54,10603,48,,,,14100.12,0
3477010,14:22:31,14:22:31,10602,49,,,,14345.49,0
3477010,14:23:09,14:23:09,10600,50,,,,14609.42,0
3477010,14:24:09,14:24:09,3798,51,,,,14962.95,0
3477010,14:24:26,14:24:26,3799,52,,,,15071.06,0
3477010,14:25:03,14:25:03,88,53,,,,15317.28,0
3477010,14:25:30,14:25:30,89,54,,,,15524.82,0
3477010,14:25:58,14:25:58,90,55,,,,15720.8,0
3477010,14:26:24,14:26:24,91,56,,,,15855.93,0
3477010,14:28:00,14:28:00,5520,57,,1,,16523.06,
3477100,13:48:00,13:48:00,7095,1,,,1,0,
3477100,13:49:17,13:49:17,9503,2,,,,573.7,0
3477100,13:49:47,13:49:47,2388,3,,,,804.84,0
3477100,13:50:38,13:50:38,2389,4,,,,1159.07,0
3477100,13:52:01,13:52:01,3481,5,,,,1762.68,0
3477100,13:52:44,13:52:44,3482,6,,,,2051.21,0
3477100,13:53:48,13:53:48,3483,7,,,,2495.53,0
3477100,13:54:16,13:54:16,3484,8,,,,2659.91,0
3477100,13:55:00,13:55:00,3485,9,,,,2965.88,
3477100,13:55:28,13:55:28,3486,10,,,,3275.94,0
3477100,13:55:58,13:55:58,7631,11,,,,3559.34,0
3477100,13:56:58,13:56:58,3373,12,,,,4080.38,0
3477100,13:57:52,13:57:52,3374,13,,,,4478.23,0
3477100,13:58:24,13:58:24,3375,14,,,,4745.4,0
3477100,13:58:35,13:58:35,3376,15,,,,4877.72,0
3477100,13:59:12,13:59:12,3377,16,,,,5202.67,0
3477100,13:59:35,13:59:35,3378,17,,,,5351.88,0
3477100,14:00:04,14:00:04,3379,18,,,,5510.5,0
3477100,14:00:32,14:00:32,3380,19,,,,5708.03,0
3477100,14:01:00,14:01:00,3381,20,,,,5851.77,0
3477100,14:02:00,14:02:00,3382,21,,,,6288.81,
3477100,14:02:23,14:02:23,5531,22,,,,6472.1,0
3477100,14:02:56,14:02:56,7401,23,,,,6841.29,0
3477100,14:03:52,14:03:52,5842,24,,,,7351.12,0
3477100,14:04:17,14:04:17,5843,25,,,,7538.76,0
3477100,14:04:45,14:04:45,5844,26,,,,7783.73,0
3477100,14:05:20,14:05:20,5845,27,,,,8111.04,0
3477100,14:05:51,14:05:51,5846,28,,,,8369.01,0
3477100,14:06:44,14:06:44,5847,29,,,,8769.95,0
3477100,14:07:27,14:07:27,5848,30,,,,9167.45,0
3477100,14:08:15,14:08:15,3384,31,,,,9460.47,0
3477100,14:09:02,14:09:02,3385,32,,,,9952.66,0
3477100,14:09:20,14:09:20,3386,33,,,,10133.28,0
3477100,14:09:48,14:09:48,3387,34,,,,10390.8,0
3477100,14:10:14,14:10:14,1101,35,,,,10667.63,0
3477100,14:10:45,14:10:45,1102,36,,,,10997,0
3477100,14:11:00,14:11:00,2242,37,,,,11157.65,
3477100,14:11:36,14:11:36,2243,38,,,,11316.02,0
3477100,14:12:22,14:12:22,2244,39,,,,11633.24,0
3477100,14:13:13,14:13:13,2245,40,,,,11822.08,0
3477100,14:14:01,14:14:01,2246,41,,,,11996.58,0
3477100,14:14:37,14:14:37,2247,42,,,,12176.31,0
3477100,14:15:21,14:15:21,2248,43,,,,12407.6,0
3477100,14:16:34,14:16:34,2249,44,,,,12680.26,0
3477100,14:17:10,14:17:10,2250,45,,,,12799.51,0
3477100,14:18:20,14:18:20,2251,46,,,,13128.84,0
3477100,14:20:00,14:20:00,3355,47,,,,13412.45,
3477100,14:21:54,14:21:54,10603,48,,,,14100.12,0
3477100,14:22:31,14:22:31,10602,49,,,,14345.49,0
3477100,14:23:09,14:23:09,10600,50,,,,14609.42,0
3477100,14:24:09,14:24:09,3798,51,,,,14962.95,0
3477100,14:24:26,14:24:26,3799,52,,,,15071.06,0
3477100,14:25:03,14:25:03,88,53,,,,15317.28,0
3477100,14:25:30,14:25:30,89,54,,,,15524.82,0
3477100,14:25:58,14:25:58,90,55,,,,15720.8,0
3477100,14:26:24,14:26:24,91,56,,,,15855.93,0
3477100,14:28:00,14:28:00,5520,57,,1,,16523.06,
3477110,13:48:00,13:48:00,7095,1,,,1,0,
3477110,13:49:17,13:49:17,9503,2,,,,573.7,0
3477110,13:49:47,13:49:47,2388,3,,,,804.84,0
3477110,13:50:38,13:50:38,2389,4,,,,1159.07,0
3477110,13:52:01,13:52:01,3481,5,,,,1762.68,0
3477110,13:52:44,13:52:44,3482,6,,,,2051.21,0
3477110,13:53:48,13:53:48,3483,7,,,,2495.53,0
3477110,13:54:16,13:54:16,3484,8,,,,2659.91,0
3477110,13:55:00,13:55:00,3485,9,,,,2965.88,
3477110,13:55:28,13:55:28,3486,10,,,,3275.94,0
3477110,13:55:58,13:55:58,7631,11,,,,3559.34,0
3477110,13:56:58,13:56:58,3373,12,,,,4080.38,0
3477110,13:57:52,13:57:52,3374,13,,,,4478.23,0
3477110,13:58:24,13:58:24,3375,14,,,,4745.4,0
3477110,13:58:35,13:58:35,3376,15,,,,4877.72,0
3477110,13:59:12,13:59:12,3377,16,,,,5202.67,0
3477110,13:59:35,13:59:35,3378,17,,,,5351.88,0
3477110,14:00:04,14:00:04,3379,18,,,,5510.5,0
3477110,14:00:32,14:00:32,3380,19,,,,5708.03,0
3477110,14:01:00,14:01:00,3381,20,,,,5851.77,0
3477110,14:02:00,14:02:00,3382,21,,,,6288.81,
3477110,14:02:23,14:02:23,5531,22,,,,6472.1,0
3477110,14:02:56,14:02:56,7401,23,,,,6841.29,0
3477110,14:03:52,14:03:52,5842,24,,,,7351.12,0
3477110,14:04:17,14:04:17,5843,25,,,,7538.76,0
3477110,14:04:45,14:04:45,5844,26,,,,7783.73,0
3477110,14:05:20,14:05:20,5845,27,,,,8111.04,0
3477110,14:05:51,14:05:51,5846,28,,,,8369.01,0
3477110,14:06:44,14:06:44,5847,29,,,,8769.95,0
3477110,14:07:27,14:07:27,5848,30,,,,9167.45,0
3477110,14:08:15,14:08:15,3384,31,,,,9460.47,0
3477110,14:09:02,14:09:02,3385,32,,,,9952.66,0
3477110,14:09:20,14:09:20,3386,33,,,,10133.28,0
3477110,14:09:48,14:09:48,3387,34,,,,10390.8,0
3477110,14:10:14,14:10:14,1101,35,,,,10667.63,0
3477110,14:10:45,14:10:45,1102,36,,,,10997,0
3477110,14:11:00,14:11:00,2242,37,,,,11157.65,
3477110,14:11:36,14:11:36,2243,38,,,,11316.02,0
3477110,14:12:22,14:12:22,2244,39,,,,11633.24,0
3477110,14:13:13,14:13:13,2245,40,,,,11822.08,0
3477110,14:14:01,14:14:01,2246,41,,,,11996.58,0
3477110,14:14:37,14:14:37,2247,42,,,,12176.31,0
3477110,14:15:21,14:15:21,2248,43,,,,12407.6,0
3477110,14:16:34,14:16:34,2249,44,,,,12680.26,0
3477110,14:17:10,14:17:10,2250,45,,,,12799.51,0
3477110,14:18:20,14:18:20,2251,46,,,,13128.84,0
3477110,14:20:00,14:20:00,3355,47,,,,13412.45,
3477110,14:21:54,14:21:54,10603,48,,,,14100.12,0
3477110,14:22:31,14:22:31,10602,49,,,,14345.49,0
3477110,14:23:09,14:23:09,10600,50,,,,14609.42,0
3477110,14:24:09,14:24:09,3798,51,,,,14962.95,0
3477110,14:24:26,14:24:26,3799,52,,,,15071.06,0
3477110,14:25:03,14:25:03,88,53,,,,15317.28,0
3477110,14:25:30,14:25:30,89,54,,,,15524.82,0
3477110,14:25:58,14:25:58,90,55,,,,15720.8,0
3477110,14:26:24,14:26:24,91,56,,,,15855.93,0
3477110,14:28:00,14:28:00,5520,57,,1,,16523.06,
3566070,12:27:00,12:27:00,7095,1,,,1,0,
3566070,12:28:17,12:28:17,9503,2,,,,573.7,0
3566070,12:28:47,12:28:47,2388,3,,,,804.84,0
3566070,12:29:38,12:29:38,2389,4,,,,1159.07,0
3566070,12:31:01,12:31:01,3481,5,,,,1762.68,0
3566070,12:31:44,12:31:44,3482,6,,,,2051.21,0
3566070,12:32:48,12:32:48,3483,7,,,,2495.53,0
3566070,12:33:16,12:33:16,3484,8,,,,2659.91,0
3566070,12:34:00,12:34:00,3485,9,,,,2965.88,
3566070,12:34:28,12:34:28,3486,10,,,,3275.94,0
3566070,12:34:58,12:34:58,7631,11,,,,3559.34,0
3566070,12:35:58,12:35:58,3373,12,,,,4080.38,0
3566070,12:36:52,12:36:52,3374,13,,,,4478.23,0
3566070,12:37:24,12:37:24,3375,14,,,,4745.4,0
3566070,12:37:35,12:37:35,3376,15,,,,4877.72,0
3566070,12:38:12,12:38:12,3377,16,,,,5202.67,0
3566070,12:38:35,12:38:35,3378,17,,,,5351.88,0
3566070,12:39:04,12:39:04,3379,18,,,,5510.5,0
3566070,12:39:32,12:39:32,3380,19,,,,5708.03,0
3566070,12:40:00,12:40:00,3381,20,,,,5851.77,0
3566070,12:41:00,12:41:00,3382,21,,,,6288.81,
3566070,12:41:23,12:41:23,5531,22,,,,6472.1,0
3566070,12:41:56,12:41:56,7401,23,,,,6841.29,0
3566070,12:42:52,12:42:52,5842,24,,,,7351.12,0
3566070,12:43:17,12:43:17,5843,25,,,,7538.76,0
3566070,12:43:45,12:43:45,5844,26,,,,7783.73,0
3566070,12:44:20,12:44:20,5845,27,,,,8111.04,0
3566070,12:44:51,12:44:51,5846,28,,,,8369.01,0
3566070,12:45:44,12:45:44,5847,29,,,,8769.95,0
3566070,12:46:27,12:46:27,5848,30,,,,9167.45,0
3566070,12:47:15,12:47:15,3384,31,,,,9460.47,0
3566070,12:48:02,12:48:02,3385,32,,,,9952.66,0
3566070,12:48:20,12:48:20,3386,33,,,,10133.28,0
3566070,12:48:48,12:48:48,3387,34,,,,10390.8,0
3566070,12:49:14,12:49:14,1101,35,,,,10667.63,0
3566070,12:49:45,12:49:45,1102,36,,,,10997,0
3566070,12:50:00,12:50:00,2242,37,,,,11157.65,
3566070,12:50:36,12:50:36,2243,38,,,,11316.02,0
3566070,12:51:22,12:51:22,2244,39,,,,11633.24,0
3566070,12:52:13,12:52:13,2245,40,,,,11822.08,0
3566070,12:53:01,12:53:01,2246,41,,,,11996.58,0
3566070,12:53:37,12:53:37,2247,42,,,,12176.31,0
3566070,12:54:21,12:54:21,2248,43,,,,12407.6,0
3566070,12:55:34,12:55:34,2249,44,,,,12680.26,0
3566070,12:56:10,12:56:10,2250,45,,,,12799.51,0
3566070,12:57:20,12:57:20,2251,46,,,,13128.84,0
3566070,12:59:00,12:59:00,3355,47,,,,13412.45,
3566070,13:00:54,13:00:54,10603,48,,,,14100.12,0
3566070,13:01:31,13:01:31,10602,49,,,,14345.49,0
3566070,13:02:09,13:02:09,10600,50,,,,14609.42,0
3566070,13:03:09,13:03:09,3798,51,,,,14962.95,0
3566070,13:03:26,13:03:26,3799,52,,,,15071.06,0
3566070,13:04:03,13:04:03,88,53,,,,15317.28,0
3566070,13:04:30,13:04:30,89,54,,,,15524.82,0
3566070,13:04:58,13:04:58,90,55,,,,15720.8,0
3566070,13:05:24,13:05:24,91,56,,,,15855.93,0
3566070,13:07:00,13:07:00,5520,57,,1,,16523.06,
3566090,12:27:00,12:27:00,7095,1,,,1,0,
3566090,12:28:17,12:28:17,9503,2,,,,573.7,0
3566090,12:28:47,12:28:47,2388,3,,,,804.84,0
3566090,12:29:38,12:29:38,2389,4,,,,1159.07,0
3566090,12:31:01,12:31:01,3481,5,,,,1762.68,0
3566090,12:31:44,12:31:44,3482,6,,,,2051.21,0
3566090,12:32:48,12:32:48,3483,7,,,,2495.53,0
3566090,12:33:16,12:33:16,3484,8,,,,2659.91,0
3566090,12:34:00,12:34:00,3485,9,,,,2965.88,
3566090,12:34:28,12:34:28,3486,10,,,,3275.94,0
3566090,12:34:58,12:34:58,7631,11,,,,3559.34,0
3566090,12:35:58,12:35:58,3373,12,,,,4080.38,0
3566090,12:36:52,12:36:52,3374,13,,,,4478.23,0
3566090,12:37:24,12:37:24,3375,14,,,,4745.4,0
3566090,12:37:35,12:37:35,3376,15,,,,4877.72,0
3566090,12:38:12,12:38:12,3377,16,,,,5202.67,0
3566090,12:38:35,12:38:35,3378,17,,,,5351.88,0
3566090,12:39:04,12:39:04,3379,18,,,,5510.5,0
3566090,12:39:32,12:39:32,3380,19,,,,5708.03,0
3566090,12:40:00,12:40:00,3381,20,,,,5851.77,0
3566090,12:41:00,12:41:00,3382,21,,,,6288.81,
3566090,12:41:23,12:41:23,5531,22,,,,6472.1,0
3566090,12:41:56,12:41:56,7401,23,,,,6841.29,0
3566090,12:42:52,12:42:52,5842,24,,,,7351.12,0
3566090,12:43:17,12:43:17,5843,25,,,,7538.76,0
3566090,12:43:45,12:43:45,5844,26,,,,7783.73,0
3566090,12:44:20,12:44:20,5845,27,,,,8111.04,0
3566090,12:44:51,12:44:51,5846,28,,,,8369.01,0
3566090,12:45:44,12:45:44,5847,29,,,,8769.95,0
3566090,12:46:27,12:46:27,5848,30,,,,9167.45,0
3566090,12:47:15,12:47:15,3384,31,,,,9460.47,0
3566090,12:48:02,12:48:02,3385,32,,,,9952.66,0
3566090,12:48:20,12:48:20,3386,33,,,,10133.28,0
3566090,12:48:48,12:48:48,3387,34,,,,10390.8,0
3566090,12:49:14,12:49:14,1101,35,,,,10667.63,0
3566090,12:49:45,12:49:45,1102,36,,,,10997,0
3566090,12:50:00,12:50:00,2242,37,,,,11157.65,
3566090,12:50:36,12:50:36,2243,38,,,,11316.02,0
3566090,12:51:22,12:51:22,2244,39,,,,11633.24,0
3566090,12:52:13,12:52:13,2245,40,,,,11822.08,0
3566090,12:53:01,12:53:01,2246,41,,,,11996.58,0
3566090,12:53:37,12:53:37,2247,42,,,,12176.31,0
3566090,12:54:21,12:54:21,2248,43,,,,12407.6,0
3566090,12:55:34,12:55:34,2249,44,,,,12680.26,0
3566090,12:56:10,12:56:10,2250,45,,,,12799.51,0
3566090,12:57:20,12:57:20,2251,46,,,,13128.84,0
3566090,12:59:00,12:59:00,3355,47,,,,13412.45,
3566090,13:00:54,13:00:54,10603,48,,,,14100.12,0
3566090,13:01:31,13:01:31,10602,49,,,,14345.49,0
3566090,13:02:09,13:02:09,10600,50,,,,14609.42,0
3566090,13:03:09,13:03:09,3798,51,,,,14962.95,0
3566090,13:03:26,13:03:26,3799,52,,,,15071.06,0
3566090,13:04:03,13:04:03,88,53,,,,15317.28,0
3566090,13:04:30,13:04:30,89,54,,,,15524.82,0
3566090,13:04:58,13:04:58,90,55,,,,15720.8,0
3566090,13:05:24,13:05:24,91,56,,,,15855.93,0
3566090,13:07:00,13:07:00,5520,57,,1,,16523.06,
4272070,08:30:00,08:30:00,7095,1,,,1,0,
4272070,08:31:17,08:31:17,9503,2,,,,573.7,0
4272070,08:31:47,08:31:47,2388,3,,,,804.84,0
4272070,08:32:38,08:32:38,2389,4,,,,1159.07,0
4272070,08:34:01,08:34:01,3481,5,,,,1762.68,0
4272070,08:34:44,08:34:44,3482,6,,,,2051.21,0
4272070,08:35:48,08:35:48,3483,7,,,,2495.53,0
4272070,08:36:16,08:36:16,3484,8,,,,2659.91,0
4272070,08:37:00,08:37:00,3485,9,,,,2965.88,
4272070,08:37:28,08:37:28,3486,10,,,,3275.94,0
4272070,08:37:58,08:37:58,7631,11,,,,3559.34,0
4272070,08:38:58,08:38:58,3373,12,,,,4080.38,0
4272070,08:39:52,08:39:52,3374,13,,,,4478.23,0
4272070,08:40:24,08:40:24,3375,14,,,,4745.4,0
4272070,08:40:35,08:40:35,3376,15,,,,4877.72,0
4272070,08:41:12,08:41:12,3377,16,,,,5202.67,0
4272070,08:41:35,08:41:35,3378,17,,,,5351.88,0
4272070,08:42:04,08:42:04,3379,18,,,,5510.5,0
4272070,08:42:32,08:42:32,3380,19,,,,5708.03,0
4272070,08:43:00,08:43:00,3381,20,,,,5851.77,0
4272070,08:44:00,08:44:00,3382,21,,,,6288.81,
4272070,08:44:20,08:44:20,5531,22,,,,6472.1,0
4272070,08:44:50,08:44:50,7401,23,,,,6841.29,0
4272070,08:45:40,08:45:40,5842,24,,,,7351.12,0
4272070,08:46:02,08:46:02,5843,25,,,,7538.76,0
4272070,08:46:27,08:46:27,5844,26,,,,7783.73,0
4272070,08:46:58,08:46:58,5845,27,,,,8111.04,0
4272070,08:47:26,08:47:26,5846,28,,,,8369.01,0
4272070,08:48:13,08:48:13,5847,29,,,,8769.95,0
4272070,08:48:51,08:48:51,5848,30,,,,9167.45,0
4272070,08:49:33,08:49:33,3384,31,,,,9460.47,0
4272070,08:50:15,08:50:15,3385,32,,,,9952.66,0
4272070,08:50:31,08:50:31,3386,33,,,,10133.28,0
4272070,08:50:56,08:50:56,3387,34,,,,10390.8,0
4272070,08:51:19,08:51:19,1101,35,,,,10667.63,0
4272070,08:51:47,08:51:47,1102,36,,,,10997,0
4272070,08:52:00,08:52:00,2242,37,,,,11157.65,
4272070,08:52:32,08:52:32,2243,38,,,,11316.02,0
4272070,08:53:13,08:53:13,2244,39,,,,11633.24,0
4272070,08:53:59,08:53:59,2245,40,,,,11822.08,0
4272070,08:54:42,08:54:42,2246,41,,,,11996.58,0
4272070,08:55:15,08:55:15,2247,42,,,,12176.31,0
4272070,08:55:54,08:55:54,2248,43,,,,12407.6,0
4272070,08:56:59,08:56:59,2249,44,,,,12680.26,0
4272070,08:57:32,08:57:32,2250,45,,,,12799.51,0
4272070,08:58:35,08:58:35,2251,46,,,,13128.84,0
4272070,09:00:17,09:00:17,10603,47,,,,13679.37,0
4272070,09:01:00,09:01:00,10602,48,,,,13924.74,0
4272070,09:01:44,09:01:44,10600,49,,,,14188.67,0
4272070,09:02:53,09:02:53,3798,50,,,,14542.2,0
4272070,09:03:13,09:03:13,3799,51,,,,14650.31,0
4272070,09:03:56,09:03:56,88,52,,,,14896.53,0
4272070,09:04:27,09:04:27,89,53,,,,15104.07,0
4272070,09:04:59,09:04:59,90,54,,,,15300.05,0
4272070,09:05:30,09:05:30,91,55,,,,15435.18,0
4272070,09:07:18,09:07:18,5520,56,,,,16104.26,0
4272070,09:08:00,09:08:00,10159,57,,1,,16386.01,
4272090,08:30:00,08:30:00,7095,1,,,1,0,
4272090,08:31:17,08:31:17,9503,2,,,,573.7,0
4272090,08:31:47,08:31:47,2388,3,,,,804.84,0
4272090,08:32:38,08:32:38,2389,4,,,,1159.07,0
4272090,08:34:01,08:34:01,3481,5,,,,1762.68,0
4272090,08:34:44,08:34:44,3482,6,,,,2051.21,0
4272090,08:35:48,08:35:48,3483,7,,,,2495.53,0
4272090,08:36:16,08:36:16,3484,8,,,,2659.91,0
4272090,08:37:00,08:37:00,3485,9,,,,2965.88,
4272090,08:37:28,08:37:28,3486,10,,,,3275.94,0
4272090,08:37:58,08:37:58,7631,11,,,,3559.34,0
4272090,08:38:58,08:38:58,3373,12,,,,4080.38,0
4272090,08:39:52,08:39:52,3374,13,,,,4478.23,0
4272090,08:40:24,08:40:24,3375,14,,,,4745.4,0
4272090,08:40:35,08:40:35,3376,15,,,,4877.72,0
4272090,08:41:12,08:41:12,3377,16,,,,5202.67,0
4272090,08:41:35,08:41:35,3378,17,,,,5351.88,0
4272090,08:42:04,08:42:04,3379,18,,,,5510.5,0
4272090,08:42:32,08:42:32,3380,19,,,,5708.03,0
4272090,08:43:00,08:43:00,3381,20,,,,5851.77,0
4272090,08:44:00,08:44:00,3382,21,,,,6288.81,
4272090,08:44:20,08:44:20,5531,22,,,,6472.1,0
4272090,08:44:50,08:44:50,7401,23,,,,6841.29,0
4272090,08:45:40,08:45:40,5842,24,,,,7351.12,0
4272090,08:46:02,08:46:02,5843,25,,,,7538.76,0
4272090,08:46:27,08:46:27,5844,26,,,,7783.73,0
4272090,08:46:58,08:46:58,5845,27,,,,8111.04,0
4272090,08:47:26,08:47:26,5846,28,,,,8369.01,0
4272090,08:48:13,08:48:13,5847,29,,,,8769.95,0
4272090,08:48:51,08:48:51,5848,30,,,,9167.45,0
4272090,08:49:33,08:49:33,3384,31,,,,9460.47,0
4272090,08:50:15,08:50:15,3385,32,,,,9952.66,0
4272090,08:50:31,08:50:31,3386,33,,,,10133.28,0
4272090,08:50:56,08:50:56,3387,34,,,,10390.8,0
4272090,08:51:19,08:51:19,1101,35,,,,10667.63,0
4272090,08:51:47,08:51:47,1102,36,,,,10997,0
4272090,08:52:00,08:52:00,2242,37,,,,11157.65,
4272090,08:52:32,08:52:32,2243,38,,,,11316.02,0
4272090,08:53:13,08:53:13,2244,39,,,,11633.24,0
4272090,08:53:59,08:53:59,2245,40,,,,11822.08,0
4272090,08:54:42,08:54:42,2246,41,,,,11996.58,0
4272090,08:55:15,08:55:15,2247,42,,,,12176.31,0
4272090,08:55:54,08:55:54,2248,43,,,,12407.6,0
4272090,08:56:59,08:56:59,2249,44,,,,12680.26,0
4272090,08:57:32,08:57:32,2250,45,,,,12799.51,0
4272090,08:58:35,08:58:35,2251,46,,,,13128.84,0
4272090,09:00:17,09:00:17,10603,47,,,,13679.37,0
4272090,09:01:00,09:01:00,10602,48,,,,13924.74,0
4272090,09:01:44,09:01:44,10600,49,,,,14188.67,0
4272090,09:02:53,09:02:53,3798,50,,,,14542.2,0
4272090,09:03:13,09:03:13,3799,51,,,,14650.31,0
4272090,09:03:56,09:03:56,88,52,,,,14896.53,0
4272090,09:04:27,09:04:27,89,53,,,,15104.07,0
4272090,09:04:59,09:04:59,90,54,,,,15300.05,0
4272090,09:05:30,09:05:30,91,55,,,,15435.18,0
4272090,09:07:18,09:07:18,5520,56,,,,16104.26,0
4272090,09:08:00,09:08:00,10159,57,,1,,16386.01,
4416020,16:47:00,16:47:00,7095,1,,,1,0,
4416020,16:48:28,16:48:28,9503,2,,,,573.7,0
4416020,16:49:02,16:49:02,2388,3,,,,804.84,0
4416020,16:50:00,16:50:00,2389,4,,,,1159.07,0
4416020,16:51:35,16:51:35,3481,5,,,,1762.68,0
4416020,16:52:25,16:52:25,3482,6,,,,2051.21,0
4416020,16:53:38,16:53:38,3483,7,,,,2495.53,0
4416020,16:54:10,16:54:10,3484,8,,,,2659.91,0
4416020,16:55:00,16:55:00,3485,9,,,,2965.88,
4416020,16:55:36,16:55:36,3486,10,,,,3275.94,0
4416020,16:56:15,16:56:15,7631,11,,,,3559.34,0
4416020,16:57:32,16:57:32,3373,12,,,,4080.38,0
4416020,16:58:42,16:58:42,3374,13,,,,4478.23,0
4416020,16:59:22,16:59:22,3375,14,,,,4745.4,0
4416020,16:59:37,16:59:37,3376,15,,,,4877.72,0
4416020,17:00:25,17:00:25,3377,16,,,,5202.67,0
4416020,17:00:54,17:00:54,3378,17,,,,5351.88,0
4416020,17:01:31,17:01:31,3379,18,,,,5510.5,0
4416020,17:02:07,17:02:07,3380,19,,,,5708.03,0
4416020,17:02:42,17:02:42,3381,20,,,,5851.77,0
4416020,17:04:00,17:04:00,3382,21,,,,6288.81,
4416020,17:04:38,17:04:38,5531,22,,,,6472.1,0
4416020,17:05:34,17:05:34,7401,23,,,,6841.29,0
4416020,17:07:07,17:07:07,5842,24,,,,7351.12,0
4416020,17:07:48,17:07:48,5843,25,,,,7538.76,0
4416020,17:08:36,17:08:36,5844,26,,,,7783.73,0
4416020,17:09:34,17:09:34,5845,27,,,,8111.04,0
4416020,17:10:26,17:10:26,5846,28,,,,8369.01,0
4416020,17:11:54,17:11:54,5847,29,,,,8769.95,0
4416020,17:13:06,17:13:06,5848,30,,,,9167.45,0
4416020,17:14:25,17:14:25,3384,31,,,,9460.47,0
4416020,17:15:43,17:15:43,3385,32,,,,9952.66,0
4416020,17:16:13,17:16:13,3386,33,,,,10133.28,0
4416020,17:17:01,17:17:01,3387,34,,,,10390.8,0
4416020,17:17:44,17:17:44,1101,35,,,,10667.63,0
4416020,17:18:36,17:18:36,1102,36,,,,10997,0
4416020,17:19:00,17:19:00,2242,37,,,,11157.65,
4416020,17:19:28,17:19:28,2243,38,,,,11316.02,0
4416020,17:20:04,17:20:04,2244,39,,,,11633.24,0
4416020,17:20:43,17:20:43,2245,40,,,,11822.08,0
4416020,17:21:21,17:21:21,2246,41,,,,11996.58,0
4416020,17:21:49,17:21:49,2247,42,,,,12176.31,0
4416020,17:22:23,17:22:23,2248,43,,,,12407.6,0
4416020,17:23:19,17:23:19,2249,44,,,,12680.26,0
4416020,17:23:48,17:23:48,2250,45,,,,12799.51,0
4416020,17:24:42,17:24:42,2251,46,,,,13128.84,0
4416020,17:26:00,17:26:00,3355,47,,,,13412.45,
4416020,17:29:20,17:29:20,10603,48,,,,14100.12,0
4416020,17:30:25,17:30:25,10602,49,,,,14345.49,0
4416020,17:31:31,17:31:31,10600,50,,,,14609.42,0
4416020,17:33:16,17:33:16,3798,51,,,,14962.95,0
4416020,17:33:45,17:33:45,3799,52,,,,15071.06,0
4416020,17:34:51,17:34:51,88,53,,,,15317.28,0
4416020,17:35:37,17:35:37,89,54,,,,15524.82,0
4416020,17:36:26,17:36:26,90,55,,,,15720.8,0
4416020,17:37:12,17:37:12,91,56,,,,15855.93,0
4416020,17:40:00,17:40:00,5520,57,,1,,16523.06,
4416030,16:47:00,16:47:00,7095,1,,,1,0,
4416030,16:48:28,16:48:28,9503,2,,,,573.7,0
4416030,16:49:02,16:49:02,2388,3,,,,804.84,0
4416030,16:50:00,16:50:00,2389,4,,,,1159.07,0
4416030,16:51:35,16:51:35,3481,5,,,,1762.68,0
4416030,16:52:25,16:52:25,3482,6,,,,2051.21,0
4416030,16:53:38,16:53:38,3483,7,,,,2495.53,0
4416030,16:54:10,16:54:10,3484,8,,,,2659.91,0
4416030,16:55:00,16:55:00,3485,9,,,,2965.88,
4416030,16:55:36,16:55:36,3486,10,,,,3275.94,0
4416030,16:56:15,16:56:15,7631,11,,,,3559.34,0
4416030,16:57:32,16:57:32,3373,12,,,,4080.38,0
4416030,16:58:42,16:58:42,3374,13,,,,4478.23,0
4416030,16:59:22,16:59:22,3375,14,,,,4745.4,0
4416030,16:59:37,16:59:37,3376,15,,,,4877.72,0
4416030,17:00:25,17:00:25,3377,16,,,,5202.67,0
4416030,17:00:54,17:00:54,3378,17,,,,5351.88,0
4416030,17:01:31,17:01:31,3379,18,,,,5510.5,0
4416030,17:02:07,17:02:07,3380,19,,,,5708.03,0
4416030,17:02:42,17:02:42,3381,20,,,,5851.77,0
4416030,17:04:00,17:04:00,3382,21,,,,6288.81,
4416030,17:04:38,17:04:38,5531,22,,,,6472.1,0
4416030,17:05:34,17:05:34,7401,23,,,,6841.29,0
4416030,17:07:07,17:07:07,5842,24,,,,7351.12,0
4416030,17:07:48,17:07:48,5843,25,,,,7538.76,0
4416030,17:08:36,17:08:36,5844,26,,,,7783.73,0
4416030,17:09:34,17:09:34,5845,27,,,,8111.04,0
4416030,17:10:26,17:10:26,5846,28,,,,8369.01,0
4416030,17:11:54,17:11:54,5847,29,,,,8769.95,0
4416030,17:13:06,17:13:06,5848,30,,,,9167.45,0
4416030,17:14:25,17:14:25,3384,31,,,,9460.47,0
4416030,17:15:43,17:15:43,3385,32,,,,9952.66,0
4416030,17:16:13,17:16:13,3386,33,,,,10133.28,0
4416030,17:17:01,17:17:01,3387,34,,,,10390.8,0
4416030,17:17:44,17:17:44,1101,35,,,,10667.63,0
4416030,17:18:36,17:18:36,1102,36,,,,10997,0
4416030,17:19:00,17:19:00,2242,37,,,,11157.65,
4416030,17:19:28,17:19:28,2243,38,,,,11316.02,0
4416030,17:20:04,17:20:04,2244,39,,,,11633.24,0
4416030,17:20:43,17:20:43,2245,40,,,,11822.08,0
4416030,17:21:21,17:21:21,2246,41,,,,11996.58,0
4416030,17:21:49,17:21:49,2247,42,,,,12176.31,0
4416030,17:22:23,17:22:23,2248,43,,,,12407.6,0
4416030,17:23:19,17:23:19,2249,44,,,,12680.26,0
4416030,17:23:48,17:23:48,2250,45,,,,12799.51,0
4416030,17:24:42,17:24:42,2251,46,,,,13128.84,0
4416030,17:26:00,17:26:00,3355,47,,,,13412.45,
4416030,17:29:20,17:29:20,10603,48,,,,14100.12,0
4416030,17:30:25,17:30:25,10602,49,,,,14345.49,0
4416030,17:31:31,17:31:31,10600,50,,,,14609.42,0
4416030,17:33:16,17:33:16,3798,51,,,,14962.95,0
4416030,17:33:45,17:33:45,3799,52,,,,15071.06,0
4416030,17:34:51,17:34:51,88,53,,,,15317.28,0
4416030,17:35:37,17:35:37,89,54,,,,15524.82,0
4416030,17:36:26,17:36:26,90,55,,,,15720.8,0
4416030,17:37:12,17:37:12,91,56,,,,15855.93,0
4416030,17:40:00,17:40:00,5520,57,,1,,16523.06,
4416040,16:47:00,16:47:00,7095,1,,,1,0,
4416040,16:48:28,16:48:28,9503,2,,,,573.7,0
4416040,16:49:02,16:49:02,2388,3,,,,804.84,0
4416040,16:50:00,16:50:00,2389,4,,,,1159.07,0
4416040,16:51:35,16:51:35,3481,5,,,,1762.68,0
4416040,16:52:25,16:52:25,3482,6,,,,2051.21,0
4416040,16:53:38,16:53:38,3483,7,,,,2495.53,0
4416040,16:54:10,16:54:10,3484,8,,,,2659.91,0
4416040,16:55:00,16:55:00,3485,9,,,,2965.88,
4416040,16:55:36,16:55:36,3486,10,,,,3275.94,0
4416040,16:56:15,16:56:15,7631,11,,,,3559.34,0
4416040,16:57:32,16:57:32,3373,12,,,,4080.38,0
4416040,16:58:42,16:58:42,3374,13,,,,4478.23,0
4416040,16:59:22,16:59:22,3375,14,,,,4745.4,0
4416040,16:59:37,16:59:37,3376,15,,,,4877.72,0
4416040,17:00:25,17:00:25,3377,16,,,,5202.67,0
4416040,17:00:54,17:00:54,3378,17,,,,5351.88,0
4416040,17:01:31,17:01:31,3379,18,,,,5510.5,0
4416040,17:02:07,17:02:07,3380,19,,,,5708.03,0
4416040,17:02:42,17:02:42,3381,20,,,,5851.77,0
4416040,17:04:00,17:04:00,3382,21,,,,6288.81,
4416040,17:04:38,17:04:38,5531,22,,,,6472.1,0
4416040,17:05:34,17:05:34,7401,23,,,,6841.29,0
4416040,17:07:07,17:07:07,5842,24,,,,7351.12,0
4416040,17:07:48,17:07:48,5843,25,,,,7538.76,0
4416040,17:08:36,17:08:36,5844,26,,,,7783.73,0
4416040,17:09:34,17:09:34,5845,27,,,,8111.04,0
4416040,17:10:26,17:10:26,5846,28,,,,8369.01,0
4416040,17:11:54,17:11:54,5847,29,,,,8769.95,0
4416040,17:13:06,17:13:06,5848,30,,,,9167.45,0
4416040,17:14:25,17:14:25,3384,31,,,,9460.47,0
4416040,17:15:43,17:15:43,3385,32,,,,9952.66,0
4416040,17:16:13,17:16:13,3386,33,,,,10133.28,0
4416040,17:17:01,17:17:01,3387,34,,,,10390.8,0
4416040,17:17:44,17:17:44,1101,35,,,,10667.63,0
4416040,17:18:36,17:18:36,1102,36,,,,10997,0
4416040,17:19:00,17:19:00,2242,37,,,,11157.65,
4416040,17:19:28,17:19:28,2243,38,,,,11316.02,0
4416040,17:20:04,17:20:04,2244,39,,,,11633.24,0
4416040,17:20:43,17:20:43,2245,40,,,,11822.08,0
4416040,17:21:21,17:21:21,2246,41,,,,11996.58,0
4416040,17:21:49,17:21:49,2247,42,,,,12176.31,0
4416040,17:22:23,17:22:23,2248,43,,,,12407.6,0
4416040,17:23:19,17:23:19,2249,44,,,,12680.26,0
4416040,17:23:48,17:23:48,2250,45,,,,12799.51,0
4416040,17:24:42,17:24:42,2251,46,,,,13128.84,0
4416040,17:26:00,17:26:00,3355,47,,,,13412.45,
4416040,17:29:20,17:29:20,10603,48,,,,14100.12,0
4416040,17:30:25,17:30:25,10602,49,,,,14345.49,0
4416040,17:31:31,17:31:31,10600,50,,,,14609.42,0
4416040,17:33:16,17:33:16,3798,51,,,,14962.95,0
4416040,17:33:45,17:33:45,3799,52,,,,15071.06,0
4416040,17:34:51,17:34:51,88,53,,,,15317.28,0
4416040,17:35:37,17:35:37,89,54,,,,15524.82,0
4416040,17:36:26,17:36:26,90,55,,,,15720.8,0
4416040,17:37:12,17:37:12,91,56,,,,15855.93,0
4416040,17:40:00,17:40:00,5520,57,,1,,16523.06,
4416050,16:47:00,16:47:00,7095,1,,,1,0,
4416050,16:48:28,16:48:28,9503,2,,,,573.7,0
4416050,16:49:02,16:49:02,2388,3,,,,804.84,0
4416050,16:50:00,16:50:00,2389,4,,,,1159.07,0
4416050,16:51:35,16:51:35,3481,5,,,,1762.68,0
4416050,16:52:25,16:52:25,3482,6,,,,2051.21,0
4416050,16:53:38,16:53:38,3483,7,,,,2495.53,0
4416050,16:54:10,16:54:10,3484,8,,,,2659.91,0
4416050,16:55:00,16:55:00,3485,9,,,,2965.88,
4416050,16:55:36,16:55:36,3486,10,,,,3275.94,0
4416050,16:56:15,16:56:15,7631,11,,,,3559.34,0
4416050,16:57:32,16:57:32,3373,12,,,,4080.38,0
4416050,16:58:42,16:58:42,3374,13,,,,4478.23,0
4416050,16:59:22,16:59:22,3375,14,,,,4745.4,0
4416050,16:59:37,16:59:37,3376,15,,,,4877.72,0
4416050,17:00:25,17:00:25,3377,16,,,,5202.67,0
4416050,17:00:54,17:00:54,3378,17,,,,5351.88,0
4416050,17:01:31,17:01:31,3379,18,,,,5510.5,0
4416050,17:02:07,17:02:07,3380,19,,,,5708.03,0
4416050,17:02:42,17:02:42,3381,20,,,,5851.77,0
4416050,17:04:00,17:04:00,3382,21,,,,6288.81,
4416050,17:04:38,17:04:38,5531,22,,,,6472.1,0
4416050,17:05:34,17:05:34,7401,23,,,,6841.29,0
4416050,17:07:07,17:07:07,5842,24,,,,7351.12,0
4416050,17:07:48,17:07:48,5843,25,,,,7538.76,0
4416050,17:08:36,17:08:36,5844,26,,,,7783.73,0
4416050,17:09:34,17:09:34,5845,27,,,,8111.04,0
4416050,17:10:26,17:10:26,5846,28,,,,8369.01,0
4416050,17:11:54,17:11:54,5847,29,,,,8769.95,0
4416050,17:13:06,17:13:06,5848,30,,,,9167.45,0
4416050,17:14:25,17:14:25,3384,31,,,,9460.47,0
4416050,17:15:43,17:15:43,3385,32,,,,9952.66,0
4416050,17:16:13,17:16:13,3386,33,,,,10133.28,0
4416050,17:17:01,17:17:01,3387,34,,,,10390.8,0
4416050,17:17:44,17:17:44,1101,35,,,,10667.63,0
4416050,17:18:36,17:18:36,1102,36,,,,10997,0
4416050,17:19:00,17:19:00,2242,37,,,,11157.65,
4416050,17:19:28,17:19:28,2243,38,,,,11316.02,0
4416050,17:20:04,17:20:04,2244,39,,,,11633.24,0
4416050,17:20:43,17:20:43,2245,40,,,,11822.08,0
4416050,17:21:21,17:21:21,2246,41,,,,11996.58,0
4416050,17:21:49,17:21:49,2247,42,,,,12176.31,0
4416050,17:22:23,17:22:23,2248,43,,,,12407.6,0
4416050,17:23:19,17:23:19,2249,44,,,,12680.26,0
4416050,17:23:48,17:23:48,2250,45,,,,12799.51,0
4416050,17:24:42,17:24:42,2251,46,,,,13128.84,0
4416050,17:26:00,17:26:00,3355,47,,,,13412.45,
4416050,17:29:20,17:29:20,10603,48,,,,14100.12,0
4416050,17:30:25,17:30:25,10602,49,,,,14345.49,0
4416050,17:31:31,17:31:31,10600,50,,,,14609.42,0
4416050,17:33:16,17:33:16,3798,51,,,,14962.95,0
4416050,17:33:45,17:33:45,3799,52,,,,15071.06,0
4416050,17:34:51,17:34:51,88,53,,,,15317.28,0
4416050,17:35:37,17:35:37,89,54,,,,15524.82,0
4416050,17:36:26,17:36:26,90,55,,,,15720.8,0
4416050,17:37:12,17:37:12,91,56,,,,15855.93,0
4416050,17:40:00,17:40:00,5520,57,,1,,16523.06,
4416060,16:47:00,16:47:00,7095,1,,,1,0,
4416060,16:48:28,16:48:28,9503,2,,,,573.7,0
4416060,16:49:02,16:49:02,2388,3,,,,804.84,0
4416060,16:50:00,16:50:00,2389,4,,,,1159.07,0
4416060,16:51:35,16:51:35,3481,5,,,,1762.68,0
4416060,16:52:25,16:52:25,3482,6,,,,2051.21,0
4416060,16:53:38,16:53:38,3483,7,,,,2495.53,0
4416060,16:54:10,16:54:10,3484,8,,,,2659.91,0
4416060,16:55:00,16:55:00,3485,9,,,,2965.88,
4416060,16:55:36,16:55:36,3486,10,,,,3275.94,0
4416060,16:56:15,16:56:15,7631,11,,,,3559.34,0
4416060,16:57:32,16:57:32,3373,12,,,,4080.38,0
4416060,16:58:42,16:58:42,3374,13,,,,4478.23,0
4416060,16:59:22,16:59:22,3375,14,,,,4745.4,0
4416060,16:59:37,16:59:37,3376,15,,,,4877.72,0
4416060,17:00:25,17:00:25,3377,16,,,,5202.67,0
4416060,17:00:54,17:00:54,3378,17,,,,5351.88,0
4416060,17:01:31,17:01:31,3379,18,,,,5510.5,0
4416060,17:02:07,17:02:07,3380,19,,,,5708.03,0
4416060,17:02:42,17:02:42,3381,20,,,,5851.77,0
4416060,17:04:00,17:04:00,3382,21,,,,6288.81,
4416060,17:04:38,17:04:38,5531,22,,,,6472.1,0
4416060,17:05:34,17:05:34,7401,23,,,,6841.29,0
4416060,17:07:07,17:07:07,5842,24,,,,7351.12,0
4416060,17:07:48,17:07:48,5843,25,,,,7538.76,0
4416060,17:08:36,17:08:36,5844,26,,,,7783.73,0
4416060,17:09:34,17:09:34,5845,27,,,,8111.04,0
4416060,17:10:26,17:10:26,5846,28,,,,8369.01,0
4416060,17:11:54,17:11:54,5847,29,,,,8769.95,0
4416060,17:13:06,17:13:06,5848,30,,,,9167.45,0
4416060,17:14:25,17:14:25,3384,31,,,,9460.47,0
4416060,17:15:43,17:15:43,3385,32,,,,9952.66,0
4416060,17:16:13,17:16:13,3386,33,,,,10133.28,0
4416060,17:17:01,17:17:01,3387,34,,,,10390.8,0
4416060,17:17:44,17:17:44,1101,35,,,,10667.63,0
4416060,17:18:36,17:18:36,1102,36,,,,10997,0
4416060,17:19:00,17:19:00,2242,37,,,,11157.65,
4416060,17:19:28,17:19:28,2243,38,,,,11316.02,0
4416060,17:20:04,17:20:04,2244,39,,,,11633.24,0
4416060,17:20:43,17:20:43,2245,40,,,,11822.08,0
4416060,17:21:21,17:21:21,2246,41,,,,11996.58,0
4416060,17:21:49,17:21:49,2247,42,,,,12176.31,0
4416060,17:22:23,17:22:23,2248,43,,,,12407.6,0
4416060,17:23:19,17:23:19,2249,44,,,,12680.26,0
4416060,17:23:48,17:23:48,2250,45,,,,12799.51,0
4416060,17:24:42,17:24:42,2251,46,,,,13128.84,0
4416060,17:26:00,17:26:00,3355,47,,,,13412.45,
4416060,17:29:20,17:29:20,10603,48,,,,14100.12,0
4416060,17:30:25,17:30:25,10602,49,,,,14345.49,0
4416060,17:31:31,17:31:31,10600,50,,,,14609.42,0
4416060,17:33:16,17:33:16,3798,51,,,,14962.95,0
4416060,17:33:45,17:33:45,3799,52,,,,15071.06,0
4416060,17:34:51,17:34:51,88,53,,,,15317.28,0
4416060,17:35:37,17:35:37,89,54,,,,15524.82,0
4416060,17:36:26,17:36:26,90,55,,,,15720.8,0
4416060,17:37:12,17:37:12,91,56,,,,15855.93,0
4416060,17:40:00,17:40:00,5520,57,,1,,16523.06,
4416080,16:47:00,16:47:00,7095,1,,,1,0,
4416080,16:48:28,16:48:28,9503,2,,,,573.7,0
4416080,16:49:02,16:49:02,2388,3,,,,804.84,0
4416080,16:50:00,16:50:00,2389,4,,,,1159.07,0
4416080,16:51:35,16:51:35,3481,5,,,,1762.68,0
4416080,16:52:25,16:52:25,3482,6,,,,2051.21,0
4416080,16:53:38,16:53:38,3483,7,,,,2495.53,0
4416080,16:54:10,16:54:10,3484,8,,,,2659.91,0
4416080,16:55:00,16:55:00,3485,9,,,,2965.88,
4416080,16:55:36,16:55:36,3486,10,,,,3275.94,0
4416080,16:56:15,16:56:15,7631,11,,,,3559.34,0
4416080,16:57:32,16:57:32,3373,12,,,,4080.38,0
4416080,16:58:42,16:58:42,3374,13,,,,4478.23,0
4416080,16:59:22,16:59:22,3375,14,,,,4745.4,0
4416080,16:59:37,16:59:37,3376,15,,,,4877.72,0
4416080,17:00:25,17:00:25,3377,16,,,,5202.67,0
4416080,17:00:54,17:00:54,3378,17,,,,5351.88,0
4416080,17:01:31,17:01:31,3379,18,,,,5510.5,0
4416080,17:02:07,17:02:07,3380,19,,,,5708.03,0
4416080,17:02:42,17:02:42,3381,20,,,,5851.77,0
4416080,17:04:00,17:04:00,3382,21,,,,6288.81,
4416080,17:04:38,17:04:38,5531,22,,,,6472.1,0
4416080,17:05:34,17:05:34,7401,23,,,,6841.29,0
4416080,17:07:07,17:07:07,5842,24,,,,7351.12,0
4416080,17:07:48,17:07:48,5843,25,,,,7538.76,0
4416080,17:08:36,17:08:36,5844,26,,,,7783.73,0
4416080,17:09:34,17:09:34,5845,27,,,,8111.04,0
4416080,17:10:26,17:10:26,5846,28,,,,8369.01,0
4416080,17:11:54,17:11:54,5847,29,,,,8769.95,0
4416080,17:13:06,17:13:06,5848,30,,,,9167.45,0
4416080,17:14:25,17:14:25,3384,31,,,,9460.47,0
4416080,17:15:43,17:15:43,3385,32,,,,9952.66,0
4416080,17:16:13,17:16:13,3386,33,,,,10133.28,0
4416080,17:17:01,17:17:01,3387,34,,,,10390.8,0
4416080,17:17:44,17:17:44,1101,35,,,,10667.63,0
4416080,17:18:36,17:18:36,1102,36,,,,10997,0
4416080,17:19:00,17:19:00,2242,37,,,,11157.65,
4416080,17:19:28,17:19:28,2243,38,,,,11316.02,0
4416080,17:20:04,17:20:04,2244,39,,,,11633.24,0
4416080,17:20:43,17:20:43,2245,40,,,,11822.08,0
4416080,17:21:21,17:21:21,2246,41,,,,11996.58,0
4416080,17:21:49,17:21:49,2247,42,,,,12176.31,0
4416080,17:22:23,17:22:23,2248,43,,,,12407.6,0
4416080,17:23:19,17:23:19,2249,44,,,,12680.26,0
4416080,17:23:48,17:23:48,2250,45,,,,12799.51,0
4416080,17:24:42,17:24:42,2251,46,,,,13128.84,0
4416080,17:26:00,17:26:00,3355,47,,,,13412.45,
4416080,17:29:20,17:29:20,10603,48,,,,14100.12,0
4416080,17:30:25,17:30:25,10602,49,,,,14345.49,0
4416080,17:31:31,17:31:31,10600,50,,,,14609.42,0
4416080,17:33:16,17:33:16,3798,51,,,,14962.95,0
4416080,17:33:45,17:33:45,3799,52,,,,15071.06,0
4416080,17:34:51,17:34:51,88,53,,,,15317.28,0
4416080,17:35:37,17:35:37,89,54,,,,15524.82,0
4416080,17:36:26,17:36:26,90,55,,,,15720.8,0
4416080,17:37:12,17:37:12,91,56,,,,15855.93,0
4416080,17:40:00,17:40:00,5520,57,,1,,16523.06,
4471010,20:48:00,20:48:00,7095,1,,,1,0,
4471010,20:49:17,20:49:17,9503,2,,,,573.7,0
4471010,20:49:47,20:49:47,2388,3,,,,804.84,0
4471010,20:50:38,20:50:38,2389,4,,,,1159.07,0
4471010,20:52:01,20:52:01,3481,5,,,,1762.68,0
4471010,20:52:44,20:52:44,3482,6,,,,2051.21,0
4471010,20:53:48,20:53:48,3483,7,,,,2495.53,0
4471010,20:54:16,20:54:16,3484,8,,,,2659.91,0
4471010,20:55:00,20:55:00,3485,9,,,,2965.88,
4471010,20:55:28,20:55:28,3486,10,,,,3275.94,0
4471010,20:55:58,20:55:58,7631,11,,,,3559.34,0
4471010,20:56:58,20:56:58,3373,12,,,,4080.38,0
4471010,20:57:52,20:57:52,3374,13,,,,4478.23,0
4471010,20:58:24,20:58:24,3375,14,,,,4745.4,0
4471010,20:58:35,20:58:35,3376,15,,,,4877.72,0
4471010,20:59:12,20:59:12,3377,16,,,,5202.67,0
4471010,20:59:35,20:59:35,3378,17,,,,5351.88,0
4471010,21:00:04,21:00:04,3379,18,,,,5510.5,0
4471010,21:00:32,21:00:32,3380,19,,,,5708.03,0
4471010,21:01:00,21:01:00,3381,20,,,,5851.77,0
4471010,21:02:00,21:02:00,3382,21,,,,6288.81,
4471010,21:02:23,21:02:23,5531,22,,,,6472.1,0
4471010,21:02:56,21:02:56,7401,23,,,,6841.29,0
4471010,21:03:52,21:03:52,5842,24,,,,7351.12,0
4471010,21:04:17,21:04:17,5843,25,,,,7538.76,0
4471010,21:04:45,21:04:45,5844,26,,,,7783.73,0
4471010,21:05:20,21:05:20,5845,27,,,,8111.04,0
4471010,21:05:51,21:05:51,5846,28,,,,8369.01,0
4471010,21:06:44,21:06:44,5847,29,,,,8769.95,0
4471010,21:07:27,21:07:27,5848,30,,,,9167.45,0
4471010,21:08:15,21:08:15,3384,31,,,,9460.47,0
4471010,21:09:02,21:09:02,3385,32,,,,9952.66,0
4471010,21:09:20,21:09:20,3386,33,,,,10133.28,0
4471010,21:09:48,21:09:48,3387,34,,,,10390.8,0
4471010,21:10:14,21:10:14,1101,35,,,,10667.63,0
4471010,21:10:45,21:10:45,1102,36,,,,10997,0
4471010,21:11:00,21:11:00,2242,37,,,,11157.65,
4471010,21:11:32,21:11:32,2243,38,,,,11316.02,0
4471010,21:12:13,21:12:13,2244,39,,,,11633.24,0
4471010,21:12:59,21:12:59,2245,40,,,,11822.08,0
4471010,21:13:42,21:13:42,2246,41,,,,11996.58,0
4471010,21:14:15,21:14:15,2247,42,,,,12176.31,0
4471010,21:14:54,21:14:54,2248,43,,,,12407.6,0
4471010,21:15:59,21:15:59,2249,44,,,,12680.26,0
4471010,21:16:32,21:16:32,2250,45,,,,12799.51,0
4471010,21:17:35,21:17:35,2251,46,,,,13128.84,0
4471010,21:19:17,21:19:17,10603,47,,,,13679.37,0
4471010,21:20:00,21:20:00,10602,48,,,,13924.74,0
4471010,21:20:44,21:20:44,10600,49,,,,14188.67,0
4471010,21:21:53,21:21:53,3798,50,,,,14542.2,0
4471010,21:22:13,21:22:13,3799,51,,,,14650.31,0
4471010,21:22:56,21:22:56,88,52,,,,14896.53,0
4471010,21:23:27,21:23:27,89,53,,,,15104.07,0
4471010,21:23:59,21:23:59,90,54,,,,15300.05,0
4471010,21:24:30,21:24:30,91,55,,,,15435.18,0
4471010,21:26:18,21:26:18,5520,56,,,,16104.26,0
4471010,21:27:00,21:27:00,10159,57,,1,,16386.01,
4471100,20:48:00,20:48:00,7095,1,,,1,0,
4471100,20:49:17,20:49:17,9503,2,,,,573.7,0
4471100,20:49:47,20:49:47,2388,3,,,,804.84,0
4471100,20:50:38,20:50:38,2389,4,,,,1159.07,0
4471100,20:52:01,20:52:01,3481,5,,,,1762.68,0
4471100,20:52:44,20:52:44,3482,6,,,,2051.21,0
4471100,20:53:48,20:53:48,3483,7,,,,2495.53,0
4471100,20:54:16,20:54:16,3484,8,,,,2659.91,0
4471100,20:55:00,20:55:00,3485,9,,,,2965.88,
4471100,20:55:28,20:55:28,3486,10,,,,3275.94,0
4471100,20:55:58,20:55:58,7631,11,,,,3559.34,0
4471100,20:56:58,20:56:58,3373,12,,,,4080.38,0
4471100,20:57:52,20:57:52,3374,13,,,,4478.23,0
4471100,20:58:24,20:58:24,3375,14,,,,4745.4,0
4471100,20:58:35,20:58:35,3376,15,,,,4877.72,0
4471100,20:59:12,20:59:12,3377,16,,,,5202.67,0
4471100,20:59:35,20:59:35,3378,17,,,,5351.88,0
4471100,21:00:04,21:00:04,3379,18,,,,5510.5,0
4471100,21:00:32,21:00:32,3380,19,,,,5708.03,0
4471100,21:01:00,21:01:00,3381,20,,,,5851.77,0
4471100,21:02:00,21:02:00,3382,21,,,,6288.81,
4471100,21:02:23,21:02:23,5531,22,,,,6472.1,0
4471100,21:02:56,21:02:56,7401,23,,,,6841.29,0
4471100,21:03:52,21:03:52,5842,24,,,,7351.12,0
4471100,21:04:17,21:04:17,5843,25,,,,7538.76,0
4471100,21:04:45,21:04:45,5844,26,,,,7783.73,0
4471100,21:05:20,21:05:20,5845,27,,,,8111.04,0
4471100,21:05:51,21:05:51,5846,28,,,,8369.01,0
4471100,21:06:44,21:06:44,5847,29,,,,8769.95,0
4471100,21:07:27,21:07:27,5848,30,,,,9167.45,0
4471100,21:08:15,21:08:15,3384,31,,,,9460.47,0
4471100,21:09:02,21:09:02,3385,32,,,,9952.66,0
4471100,21:09:20,21:09:20,3386,33,,,,10133.28,0
4471100,21:09:48,21:09:48,3387,34,,,,10390.8,0
4471100,21:10:14,21:10:14,1101,35,,,,10667.63,0
4471100,21:10:45,21:10:45,1102,36,,,,10997,0
4471100,21:11:00,21:11:00,2242,37,,,,11157.65,
4471100,21:11:32,21:11:32,2243,38,,,,11316.02,0
4471100,21:12:13,21:12:13,2244,39,,,,11633.24,0
4471100,21:12:59,21:12:59,2245,40,,,,11822.08,0
4471100,21:13:42,21:13:42,2246,41,,,,11996.58,0
4471100,21:14:15,21:14:15,2247,42,,,,12176.31,0
4471100,21:14:54,21:14:54,2248,43,,,,12407.6,0
4471100,21:15:59,21:15:59,2249,44,,,,12680.26,0
4471100,21:16:32,21:16:32,2250,45,,,,12799.51,0
4471100,21:17:35,21:17:35,2251,46,,,,13128.84,0
4471100,21:19:17,21:19:17,10603,47,,,,13679.37,0
4471100,21:20:00,21:20:00,10602,48,,,,13924.74,0
4471100,21:20:44,21:20:44,10600,49,,,,14188.67,0
4471100,21:21:53,21:21:53,3798,50,,,,14542.2,0
4471100,21:22:13,21:22:13,3799,51,,,,14650.31,0
4471100,21:22:56,21:22:56,88,52,,,,14896.53,0
4471100,21:23:27,21:23:27,89,53,,,,15104.07,0
4471100,21:23:59,21:23:59,90,54,,,,15300.05,0
4471100,21:24:30,21:24:30,91,55,,,,15435.18,0
4471100,21:26:18,21:26:18,5520,56,,,,16104.26,0
4471100,21:27:00,21:27:00,10159,57,,1,,16386.01,
4471110,20:48:00,20:48:00,7095,1,,,1,0,
4471110,20:49:17,20:49:17,9503,2,,,,573.7,0
4471110,20:49:47,20:49:47,2388,3,,,,804.84,0
4471110,20:50:38,20:50:38,2389,4,,,,1159.07,0
4471110,20:52:01,20:52:01,3481,5,,,,1762.68,0
4471110,20:52:44,20:52:44,3482,6,,,,2051.21,0
4471110,20:53:48,20:53:48,3483,7,,,,2495.53,0
4471110,20:54:16,20:54:16,3484,8,,,,2659.91,0
4471110,20:55:00,20:55:00,3485,9,,,,2965.88,
4471110,20:55:28,20:55:28,3486,10,,,,3275.94,0
4471110,20:55:58,20:55:58,7631,11,,,,3559.34,0
4471110,20:56:58,20:56:58,3373,12,,,,4080.38,0
4471110,20:57:52,20:57:52,3374,13,,,,4478.23,0
4471110,20:58:24,20:58:24,3375,14,,,,4745.4,0
4471110,20:58:35,20:58:35,3376,15,,,,4877.72,0
4471110,20:59:12,20:59:12,3377,16,,,,5202.67,0
4471110,20:59:35,20:59:35,3378,17,,,,5351.88,0
4471110,21:00:04,21:00:04,3379,18,,,,5510.5,0
4471110,21:00:32,21:00:32,3380,19,,,,5708.03,0
4471110,21:01:00,21:01:00,3381,20,,,,5851.77,0
4471110,21:02:00,21:02:00,3382,21,,,,6288.81,
4471110,21:02:23,21:02:23,5531,22,,,,6472.1,0
4471110,21:02:56,21:02:56,7401,23,,,,6841.29,0
4471110,21:03:52,21:03:52,5842,24,,,,7351.12,0
4471110,21:04:17,21:04:17,5843,25,,,,7538.76,0
4471110,21:04:45,21:04:45,5844,26,,,,7783.73,0
4471110,21:05:20,21:05:20,5845,27,,,,8111.04,0
4471110,21:05:51,21:05:51,5846,28,,,,8369.01,0
4471110,21:06:44,21:06:44,5847,29,,,,8769.95,0
4471110,21:07:27,21:07:27,5848,30,,,,9167.45,0
4471110,21:08:15,21:08:15,3384,31,,,,9460.47,0
4471110,21:09:02,21:09:02,3385,32,,,,9952.66,0
4471110,21:09:20,21:09:20,3386,33,,,,10133.28,0
4471110,21:09:48,21:09:48,3387,34,,,,10390.8,0
4471110,21:10:14,21:10:14,1101,35,,,,10667.63,0
4471110,21:10:45,21:10:45,1102,36,,,,10997,0
4471110,21:11:00,21:11:00,2242,37,,,,11157.65,
4471110,21:11:32,21:11:32,2243,38,,,,11316.02,0
4471110,21:12:13,21:12:13,2244,39,,,,11633.24,0
4471110,21:12:59,21:12:59,2245,40,,,,11822.08,0
4471110,21:13:42,21:13:42,2246,41,,,,11996.58,0
4471110,21:14:15,21:14:15,2247,42,,,,12176.31,0
4471110,21:14:54,21:14:54,2248,43,,,,12407.6,0
4471110,21:15:59,21:15:59,2249,44,,,,12680.26,0
4471110,21:16:32,21:16:32,2250,45,,,,12799.51,0
4471110,21:17:35,21:17:35,2251,46,,,,13128.84,0
4471110,21:19:17,21:19:17,10603,47,,,,13679.37,0
4471110,21:20:00,21:20:00,10602,48,,,,13924.74,0
4471110,21:20:44,21:20:44,10600,49,,,,14188.67,0
4471110,21:21:53,21:21:53,3798,50,,,,14542.2,0
4471110,21:22:13,21:22:13,3799,51,,,,14650.31,0
4471110,21:22:56,21:22:56,88,52,,,,14896.53,0
4471110,21:23:27,21:23:27,89,53,,,,15104.07,0
4471110,21:23:59,21:23:59,90,54,,,,15300.05,0
4471110,21:24:30,21:24:30,91,55,,,,15435.18,0
4471110,21:26:18,21:26:18,5520,56,,,,16104.26,0
4471110,21:27:00,21:27:00,10159,57,,1,,16386.01,
4955010,18:48:00,18:48:00,7095,1,,,1,0,
4955010,18:49:17,18:49:17,9503,2,,,,573.7,0
4955010,18:49:47,18:49:47,2388,3,,,,804.84,0
4955010,18:50:38,18:50:38,2389,4,,,,1159.07,0
4955010,18:52:01,18:52:01,3481,5,,,,1762.68,0
4955010,18:52:44,18:52:44,3482,6,,,,2051.21,0
4955010,18:53:48,18:53:48,3483,7,,,,2495.53,0
4955010,18:54:16,18:54:16,3484,8,,,,2659.91,0
4955010,18:55:00,18:55:00,3485,9,,,,2965.88,
4955010,18:55:28,18:55:28,3486,10,,,,3275.94,0
4955010,18:55:58,18:55:58,7631,11,,,,3559.34,0
4955010,18:56:58,18:56:58,3373,12,,,,4080.38,0
4955010,18:57:52,18:57:52,3374,13,,,,4478.23,0
4955010,18:58:24,18:58:24,3375,14,,,,4745.4,0
4955010,18:58:35,18:58:35,3376,15,,,,4877.72,0
4955010,18:59:12,18:59:12,3377,16,,,,5202.67,0
4955010,18:59:35,18:59:35,3378,17,,,,5351.88,0
4955010,19:00:04,19:00:04,3379,18,,,,5510.5,0
4955010,19:00:32,19:00:32,3380,19,,,,5708.03,0
4955010,19:01:00,19:01:00,3381,20,,,,5851.77,0
4955010,19:02:00,19:02:00,3382,21,,,,6288.81,
4955010,19:02:23,19:02:23,5531,22,,,,6472.1,0
4955010,19:02:56,19:02:56,7401,23,,,,6841.29,0
4955010,19:03:52,19:03:52,5842,24,,,,7351.12,0
4955010,19:04:17,19:04:17,5843,25,,,,7538.76,0
4955010,19:04:45,19:04:45,5844,26,,,,7783.73,0
4955010,19:05:20,19:05:20,5845,27,,,,8111.04,0
4955010,19:05:51,19:05:51,5846,28,,,,8369.01,0
4955010,19:06:44,19:06:44,5847,29,,,,8769.95,0
4955010,19:07:27,19:07:27,5848,30,,,,9167.45,0
4955010,19:08:15,19:08:15,3384,31,,,,9460.47,0
4955010,19:09:02,19:09:02,3385,32,,,,9952.66,0
4955010,19:09:20,19:09:20,3386,33,,,,10133.28,0
4955010,19:09:48,19:09:48,3387,34,,,,10390.8,0
4955010,19:10:14,19:10:14,1101,35,,,,10667.63,0
4955010,19:10:45,19:10:45,1102,36,,,,10997,0
4955010,19:11:00,19:11:00,2242,37,,,,11157.65,
4955010,19:11:32,19:11:32,2243,38,,,,11316.02,0
4955010,19:12:13,19:12:13,2244,39,,,,11633.24,0
4955010,19:12:59,19:12:59,2245,40,,,,11822.08,0
4955010,19:13:42,19:13:42,2246,41,,,,11996.58,0
4955010,19:14:15,19:14:15,2247,42,,,,12176.31,0
4955010,19:14:54,19:14:54,2248,43,,,,12407.6,0
4955010,19:15:59,19:15:59,2249,44,,,,12680.26,0
4955010,19:16:32,19:16:32,2250,45,,,,12799.51,0
4955010,19:17:35,19:17:35,2251,46,,,,13128.84,0
4955010,19:19:17,19:19:17,10603,47,,,,13679.37,0
4955010,19:20:00,19:20:00,10602,48,,,,13924.74,0
4955010,19:20:44,19:20:44,10600,49,,,,14188.67,0
4955010,19:21:53,19:21:53,3798,50,,,,14542.2,0
4955010,19:22:13,19:22:13,3799,51,,,,14650.31,0
4955010,19:22:56,19:22:56,88,52,,,,14896.53,0
4955010,19:23:27,19:23:27,89,53,,,,15104.07,0
4955010,19:23:59,19:23:59,90,54,,,,15300.05,0
4955010,19:24:30,19:24:30,91,55,,,,15435.18,0
4955010,19:26:18,19:26:18,5520,56,,,,16104.26,0
4955010,19:27:00,19:27:00,10159,57,,1,,16386.01,
4955100,18:48:00,18:48:00,7095,1,,,1,0,
4955100,18:49:17,18:49:17,9503,2,,,,573.7,0
4955100,18:49:47,18:49:47,2388,3,,,,804.84,0
4955100,18:50:38,18:50:38,2389,4,,,,1159.07,0
4955100,18:52:01,18:52:01,3481,5,,,,1762.68,0
4955100,18:52:44,18:52:44,3482,6,,,,2051.21,0
4955100,18:53:48,18:53:48,3483,7,,,,2495.53,0
4955100,18:54:16,18:54:16,3484,8,,,,2659.91,0
4955100,18:55:00,18:55:00,3485,9,,,,2965.88,
4955100,18:55:28,18:55:28,3486,10,,,,3275.94,0
4955100,18:55:58,18:55:58,7631,11,,,,3559.34,0
4955100,18:56:58,18:56:58,3373,12,,,,4080.38,0
4955100,18:57:52,18:57:52,3374,13,,,,4478.23,0
4955100,18:58:24,18:58:24,3375,14,,,,4745.4,0
4955100,18:58:35,18:58:35,3376,15,,,,4877.72,0
4955100,18:59:12,18:59:12,3377,16,,,,5202.67,0
4955100,18:59:35,18:59:35,3378,17,,,,5351.88,0
4955100,19:00:04,19:00:04,3379,18,,,,5510.5,0
4955100,19:00:32,19:00:32,3380,19,,,,5708.03,0
4955100,19:01:00,19:01:00,3381,20,,,,5851.77,0
4955100,19:02:00,19:02:00,3382,21,,,,6288.81,
4955100,19:02:23,19:02:23,5531,22,,,,6472.1,0
4955100,19:02:56,19:02:56,7401,23,,,,6841.29,0
4955100,19:03:52,19:03:52,5842,24,,,,7351.12,0
4955100,19:04:17,19:04:17,5843,25,,,,7538.76,0
4955100,19:04:45,19:04:45,5844,26,,,,7783.73,0
4955100,19:05:20,19:05:20,5845,27,,,,8111.04,0
4955100,19:05:51,19:05:51,5846,28,,,,8369.01,0
4955100,19:06:44,19:06:44,5847,29,,,,8769.95,0
4955100,19:07:27,19:07:27,5848,30,,,,9167.45,0
4955100,19:08:15,19:08:15,3384,31,,,,9460.47,0
4955100,19:09:02,19:09:02,3385,32,,,,9952.66,0
4955100,19:09:20,19:09:20,3386,33,,,,10133.28,0
4955100,19:09:48,19:09:48,3387,34,,,,10390.8,0
4955100,19:10:14,19:10:14,1101,35,,,,10667.63,0
4955100,19:10:45,19:10:45,1102,36,,,,10997,0
4955100,19:11:00,19:11:00,2242,37,,,,11157.65,
4955100,19:11:32,19:11:32,2243,38,,,,11316.02,0
4955100,19:12:13,19:12:13,2244,39,,,,11633.24,0
4955100,19:12:59,19:12:59,2245,40,,,,11822.08,0
4955100,19:13:42,19:13:42,2246,41,,,,11996.58,0
4955100,19:14:15,19:14:15,2247,42,,,,12176.31,0
4955100,19:14:54,19:14:54,2248,43,,,,12407.6,0
4955100,19:15:59,19:15:59,2249,44,,,,12680.26,0
4955100,19:16:32,19:16:32,2250,45,,,,12799.51,0
4955100,19:17:35,19:17:35,2251,46,,,,13128.84,0
4955100,19:19:17,19:19:17,10603,47,,,,13679.37,0
4955100,19:20:00,19:20:00,10602,48,,,,13924.74,0
4955100,19:20:44,19:20:44,10600,49,,,,14188.67,0
4955100,19:21:53,19:21:53,3798,50,,,,14542.2,0
4955100,19:22:13,19:22:13,3799,51,,,,14650.31,0
4955100,19:22:56,19:22:56,88,52,,,,14896.53,0
4955100,19:23:27,19:23:27,89,53,,,,15104.07,0
4955100,19:23:59,19:23:59,90,54,,,,15300.05,0
4955100,19:24:30,19:24:30,91,55,,,,15435.18,0
4955100,19:26:18,19:26:18,5520,56,,,,16104.26,0
4955100,19:27:00,19:27:00,10159,57,,1,,16386.01,
4955110,18:48:00,18:48:00,7095,1,,,1,0,
4955110,18:49:17,18:49:17,9503,2,,,,573.7,0
4955110,18:49:47,18:49:47,2388,3,,,,804.84,0
4955110,18:50:38,18:50:38,2389,4,,,,1159.07,0
4955110,18:52:01,18:52:01,3481,5,,,,1762.68,0
4955110,18:52:44,18:52:44,3482,6,,,,2051.21,0
4955110,18:53:48,18:53:48,3483,7,,,,2495.53,0
4955110,18:54:16,18:54:16,3484,8,,,,2659.91,0
4955110,18:55:00,18:55:00,3485,9,,,,2965.88,
4955110,18:55:28,18:55:28,3486,10,,,,3275.94,0
4955110,18:55:58,18:55:58,7631,11,,,,3559.34,0
4955110,18:56:58,18:56:58,3373,12,,,,4080.38,0
4955110,18:57:52,18:57:52,3374,13,,,,4478.23,0
4955110,18:58:24,18:58:24,3375,14,,,,4745.4,0
4955110,18:58:35,18:58:35,3376,15,,,,4877.72,0
4955110,18:59:12,18:59:12,3377,16,,,,5202.67,0
4955110,18:59:35,18:59:35,3378,17,,,,5351.88,0
4955110,19:00:04,19:00:04,3379,18,,,,5510.5,0
4955110,19:00:32,19:00:32,3380,19,,,,5708.03,0
4955110,19:01:00,19:01:00,3381,20,,,,5851.77,0
4955110,19:02:00,19:02:00,3382,21,,,,6288.81,
4955110,19:02:23,19:02:23,5531,22,,,,6472.1,0
4955110,19:02:56,19:02:56,7401,23,,,,6841.29,0
4955110,19:03:52,19:03:52,5842,24,,,,7351.12,0
4955110,19:04:17,19:04:17,5843,25,,,,7538.76,0
4955110,19:04:45,19:04:45,5844,26,,,,7783.73,0
4955110,19:05:20,19:05:20,5845,27,,,,8111.04,0
4955110,19:05:51,19:05:51,5846,28,,,,8369.01,0
4955110,19:06:44,19:06:44,5847,29,,,,8769.95,0
4955110,19:07:27,19:07:27,5848,30,,,,9167.45,0
4955110,19:08:15,19:08:15,3384,31,,,,9460.47,0
4955110,19:09:02,19:09:02,3385,32,,,,9952.66,0
4955110,19:09:20,19:09:20,3386,33,,,,10133.28,0
4955110,19:09:48,19:09:48,3387,34,,,,10390.8,0
4955110,19:10:14,19:10:14,1101,35,,,,10667.63,0
4955110,19:10:45,19:10:45,1102,36,,,,10997,0
4955110,19:11:00,19:11:00,2242,37,,,,11157.65,
4955110,19:11:32,19:11:32,2243,38,,,,11316.02,0
4955110,19:12:13,19:12:13,2244,39,,,,11633.24,0
4955110,19:12:59,19:12:59,2245,40,,,,11822.08,0
4955110,19:13:42,19:13:42,2246,41,,,,11996.58,0
4955110,19:14:15,19:14:15,2247,42,,,,12176.31,0
4955110,19:14:54,19:14:54,2248,43,,,,12407.6,0
4955110,19:15:59,19:15:59,2249,44,,,,12680.26,0
4955110,19:16:32,19:16:32,2250,45,,,,12799.51,0
4955110,19:17:35,19:17:35,2251,46,,,,13128.84,0
4955110,19:19:17,19:19:17,10603,47,,,,13679.37,0
4955110,19:20:00,19:20:00,10602,48,,,,13924.74,0
4955110,19:20:44,19:20:44,10600,49,,,,14188.67,0
4955110,19:21:53,19:21:53,3798,50,,,,14542.2,0
4955110,19:22:13,19:22:13,3799,51,,,,14650.31,0
4955110,19:22:56,19:22:56,88,52,,,,14896.53,0
4955110,19:23:27,19:23:27,89,53,,,,15104.07,0
4955110,19:23:59,19:23:59,90,54,,,,15300.05,0
4955110,19:24:30,19:24:30,91,55,,,,15435.18,0
4955110,19:26:18,19:26:18,5520,56,,,,16104.26,0
4955110,19:27:00,19:27:00,10159,57,,1,,16386.01,
5109010,10:18:00,10:18:00,7095,1,,,1,0,
5109010,10:19:17,10:19:17,9503,2,,,,573.7,0
5109010,10:19:47,10:19:47,2388,3,,,,804.84,0
5109010,10:20:38,10:20:38,2389,4,,,,1159.07,0
5109010,10:22:01,10:22:01,3481,5,,,,1762.68,0
5109010,10:22:44,10:22:44,3482,6,,,,2051.21,0
5109010,10:23:48,10:23:48,3483,7,,,,2495.53,0
5109010,10:24:16,10:24:16,3484,8,,,,2659.91,0
5109010,10:25:00,10:25:00,3485,9,,,,2965.88,
5109010,10:25:28,10:25:28,3486,10,,,,3275.94,0
5109010,10:25:58,10:25:58,7631,11,,,,3559.34,0
5109010,10:26:58,10:26:58,3373,12,,,,4080.38,0
5109010,10:27:52,10:27:52,3374,13,,,,4478.23,0
5109010,10:28:24,10:28:24,3375,14,,,,4745.4,0
5109010,10:28:35,10:28:35,3376,15,,,,4877.72,0
5109010,10:29:12,10:29:12,3377,16,,,,5202.67,0
5109010,10:29:35,10:29:35,3378,17,,,,5351.88,0
5109010,10:30:04,10:30:04,3379,18,,,,5510.5,0
5109010,10:30:32,10:30:32,3380,19,,,,5708.03,0
5109010,10:31:00,10:31:00,3381,20,,,,5851.77,0
5109010,10:32:00,10:32:00,3382,21,,,,6288.81,
5109010,10:32:20,10:32:20,5531,22,,,,6472.1,0
5109010,10:32:50,10:32:50,7401,23,,,,6841.29,0
5109010,10:33:40,10:33:40,5842,24,,,,7351.12,0
5109010,10:34:02,10:34:02,5843,25,,,,7538.76,0
5109010,10:34:27,10:34:27,5844,26,,,,7783.73,0
5109010,10:34:58,10:34:58,5845,27,,,,8111.04,0
5109010,10:35:26,10:35:26,5846,28,,,,8369.01,0
5109010,10:36:13,10:36:13,5847,29,,,,8769.95,0
5109010,10:36:51,10:36:51,5848,30,,,,9167.45,0
5109010,10:37:33,10:37:33,3384,31,,,,9460.47,0
5109010,10:38:15,10:38:15,3385,32,,,,9952.66,0
5109010,10:38:31,10:38:31,3386,33,,,,10133.28,0
5109010,10:38:56,10:38:56,3387,34,,,,10390.8,0
5109010,10:39:19,10:39:19,1101,35,,,,10667.63,0
5109010,10:39:47,10:39:47,1102,36,,,,10997,0
5109010,10:40:00,10:40:00,2242,37,,,,11157.65,
5109010,10:40:32,10:40:32,2243,38,,,,11316.02,0
5109010,10:41:13,10:41:13,2244,39,,,,11633.24,0
5109010,10:41:59,10:41:59,2245,40,,,,11822.08,0
5109010,10:42:42,10:42:42,2246,41,,,,11996.58,0
5109010,10:43:15,10:43:15,2247,42,,,,12176.31,0
5109010,10:43:54,10:43:54,2248,43,,,,12407.6,0
5109010,10:44:59,10:44:59,2249,44,,,,12680.26,0
5109010,10:45:32,10:45:32,2250,45,,,,12799.51,0
5109010,10:46:35,10:46:35,2251,46,,,,13128.84,0
5109010,10:48:17,10:48:17,10603,47,,,,13679.37,0
5109010,10:49:00,10:49:00,10602,48,,,,13924.74,0
5109010,10:49:44,10:49:44,10600,49,,,,14188.67,0
5109010,10:50:53,10:50:53,3798,50,,,,14542.2,0
5109010,10:51:13,10:51:13,3799,51,,,,14650.31,0
5109010,10:51:56,10:51:56,88,52,,,,14896.53,0
5109010,10:52:27,10:52:27,89,53,,,,15104.07,0
5109010,10:52:59,10:52:59,90,54,,,,15300.05,0
5109010,10:53:30,10:53:30,91,55,,,,15435.18,0
5109010,10:55:18,10:55:18,5520,56,,,,16104.26,0
5109010,10:56:00,10:56:00,10159,57,,1,,16386.01,
5109100,10:18:00,10:18:00,7095,1,,,1,0,
5109100,10:19:17,10:19:17,9503,2,,,,573.7,0
5109100,10:19:47,10:19:47,2388,3,,,,804.84,0
5109100,10:20:38,10:20:38,2389,4,,,,1159.07,0
5109100,10:22:01,10:22:01,3481,5,,,,1762.68,0
5109100,10:22:44,10:22:44,3482,6,,,,2051.21,0
5109100,10:23:48,10:23:48,3483,7,,,,2495.53,0
5109100,10:24:16,10:24:16,3484,8,,,,2659.91,0
5109100,10:25:00,10:25:00,3485,9,,,,2965.88,
5109100,10:25:28,10:25:28,3486,10,,,,3275.94,0
5109100,10:25:58,10:25:58,7631,11,,,,3559.34,0
5109100,10:26:58,10:26:58,3373,12,,,,4080.38,0
5109100,10:27:52,10:27:52,3374,13,,,,4478.23,0
5109100,10:28:24,10:28:24,3375,14,,,,4745.4,0
5109100,10:28:35,10:28:35,3376,15,,,,4877.72,0
5109100,10:29:12,10:29:12,3377,16,,,,5202.67,0
5109100,10:29:35,10:29:35,3378,17,,,,5351.88,0
5109100,10:30:04,10:30:04,3379,18,,,,5510.5,0
5109100,10:30:32,10:30:32,3380,19,,,,5708.03,0
5109100,10:31:00,10:31:00,3381,20,,,,5851.77,0
5109100,10:32:00,10:32:00,3382,21,,,,6288.81,
5109100,10:32:20,10:32:20,5531,22,,,,6472.1,0
5109100,10:32:50,10:32:50,7401,23,,,,6841.29,0
5109100,10:33:40,10:33:40,5842,24,,,,7351.12,0
5109100,10:34:02,10:34:02,5843,25,,,,7538.76,0
5109100,10:34:27,10:34:27,5844,26,,,,7783.73,0
5109100,10:34:58,10:34:58,5845,27,,,,8111.04,0
5109100,10:35:26,10:35:26,5846,28,,,,8369.01,0
5109100,10:36:13,10:36:13,5847,29,,,,8769.95,0
5109100,10:36:51,10:36:51,5848,30,,,,9167.45,0
5109100,10:37:33,10:37:33,3384,31,,,,9460.47,0
5109100,10:38:15,10:38:15,3385,32,,,,9952.66,0
5109100,10:38:31,10:38:31,3386,33,,,,10133.28,0
5109100,10:38:56,10:38:56,3387,34,,,,10390.8,0
5109100,10:39:19,10:39:19,1101,35,,,,10667.63,0
5109100,10:39:47,10:39:47,1102,36,,,,10997,0
5109100,10:40:00,10:40:00,2242,37,,,,11157.65,
5109100,10:40:32,10:40:32,2243,38,,,,11316.02,0
5109100,10:41:13,10:41:13,2244,39,,,,11633.24,0
5109100,10:41:59,10:41:59,2245,40,,,,11822.08,0
5109100,10:42:42,10:42:42,2246,41,,,,11996.58,0
5109100,10:43:15,10:43:15,2247,42,,,,12176.31,0
5109100,10:43:54,10:43:54,2248,43,,,,12407.6,0
5109100,10:44:59,10:44:59,2249,44,,,,12680.26,0
5109100,10:45:32,10:45:32,2250,45,,,,12799.51,0
5109100,10:46:35,10:46:35,2251,46,,,,13128.84,0
5109100,10:48:17,10:48:17,10603,47,,,,13679.37,0
5109100,10:49:00,10:49:00,10602,48,,,,13924.74,0
5109100,10:49:44,10:49:44,10600,49,,,,14188.67,0
5109100,10:50:53,10:50:53,3798,50,,,,14542.2,0
5109100,10:51:13,10:51:13,3799,51,,,,14650.31,0
5109100,10:51:56,10:51:56,88,52,,,,14896.53,0
5109100,10:52:27,10:52:27,89,53,,,,15104.07,0
5109100,10:52:59,10:52:59,90,54,,,,15300.05,0
5109100,10:53:30,10:53:30,91,55,,,,15435.18,0
5109100,10:55:18,10:55:18,5520,56,,,,16104.26,0
5109100,10:56:00,10:56:00,10159,57,,1,,16386.01,
5109110,10:18:00,10:18:00,7095,1,,,1,0,
5109110,10:19:17,10:19:17,9503,2,,,,573.7,0
5109110,10:19:47,10:19:47,2388,3,,,,804.84,0
5109110,10:20:38,10:20:38,2389,4,,,,1159.07,0
5109110,10:22:01,10:22:01,3481,5,,,,1762.68,0
5109110,10:22:44,10:22:44,3482,6,,,,2051.21,0
5109110,10:23:48,10:23:48,3483,7,,,,2495.53,0
5109110,10:24:16,10:24:16,3484,8,,,,2659.91,0
5109110,10:25:00,10:25:00,3485,9,,,,2965.88,
5109110,10:25:28,10:25:28,3486,10,,,,3275.94,0
5109110,10:25:58,10:25:58,7631,11,,,,3559.34,0
5109110,10:26:58,10:26:58,3373,12,,,,4080.38,0
5109110,10:27:52,10:27:52,3374,13,,,,4478.23,0
5109110,10:28:24,10:28:24,3375,14,,,,4745.4,0
5109110,10:28:35,10:28:35,3376,15,,,,4877.72,0
5109110,10:29:12,10:29:12,3377,16,,,,5202.67,0
5109110,10:29:35,10:29:35,3378,17,,,,5351.88,0
5109110,10:30:04,10:30:04,3379,18,,,,5510.5,0
5109110,10:30:32,10:30:32,3380,19,,,,5708.03,0
5109110,10:31:00,10:31:00,3381,20,,,,5851.77,0
5109110,10:32:00,10:32:00,3382,21,,,,6288.81,
5109110,10:32:20,10:32:20,5531,22,,,,6472.1,0
5109110,10:32:50,10:32:50,7401,23,,,,6841.29,0
5109110,10:33:40,10:33:40,5842,24,,,,7351.12,0
5109110,10:34:02,10:34:02,5843,25,,,,7538.76,0
5109110,10:34:27,10:34:27,5844,26,,,,7783.73,0
5109110,10:34:58,10:34:58,5845,27,,,,8111.04,0
5109110,10:35:26,10:35:26,5846,28,,,,8369.01,0
5109110,10:36:13,10:36:13,5847,29,,,,8769.95,0
5109110,10:36:51,10:36:51,5848,30,,,,9167.45,0
5109110,10:37:33,10:37:33,3384,31,,,,9460.47,0
5109110,10:38:15,10:38:15,3385,32,,,,9952.66,0
5109110,10:38:31,10:38:31,3386,33,,,,10133.28,0
5109110,10:38:56,10:38:56,3387,34,,,,10390.8,0
5109110,10:39:19,10:39:19,1101,35,,,,10667.63,0
5109110,10:39:47,10:39:47,1102,36,,,,10997,0
5109110,10:40:00,10:40:00,2242,37,,,,11157.65,
5109110,10:40:32,10:40:32,2243,38,,,,11316.02,0
5109110,10:41:13,10:41:13,2244,39,,,,11633.24,0
5109110,10:41:59,10:41:59,2245,40,,,,11822.08,0
5109110,10:42:42,10:42:42,2246,41,,,,11996.58,0
5109110,10:43:15,10:43:15,2247,42,,,,12176.31,0
5109110,10:43:54,10:43:54,2248,43,,,,12407.6,0
5109110,10:44:59,10:44:59,2249,44,,,,12680.26,0
5109110,10:45:32,10:45:32,2250,45,,,,12799.51,0
5109110,10:46:35,10:46:35,2251,46,,,,13128.84,0
5109110,10:48:17,10:48:17,10603,47,,,,13679.37,0
5109110,10:49:00,10:49:00,10602,48,,,,13924.74,0
5109110,10:49:44,10:49:44,10600,49,,,,14188.67,0
5109110,10:50:53,10:50:53,3798,50,,,,14542.2,0
5109110,10:51:13,10:51:13,3799,51,,,,14650.31,0
5109110,10:51:56,10:51:56,88,52,,,,14896.53,0
5109110,10:52:27,10:52:27,89,53,,,,15104.07,0
5109110,10:52:59,10:52:59,90,54,,,,15300.05,0
5109110,10:53:30,10:53:30,91,55,,,,15435.18,0
5109110,10:55:18,10:55:18,5520,56,,,,16104.26,0
5109110,10:56:00,10:56:00,10159,57,,1,,16386.01,
5176070,19:57:00,19:57:00,7095,1,,,1,0,
5176070,19:58:17,19:58:17,9503,2,,,,573.7,0
5176070,19:58:47,19:58:47,2388,3,,,,804.84,0
5176070,19:59:38,19:59:38,2389,4,,,,1159.07,0
5176070,20:01:01,20:01:01,3481,5,,,,1762.68,0
5176070,20:01:44,20:01:44,3482,6,,,,2051.21,0
5176070,20:02:48,20:02:48,3483,7,,,,2495.53,0
5176070,20:03:16,20:03:16,3484,8,,,,2659.91,0
5176070,20:04:00,20:04:00,3485,9,,,,2965.88,
5176070,20:04:28,20:04:28,3486,10,,,,3275.94,0
5176070,20:04:58,20:04:58,7631,11,,,,3559.34,0
5176070,20:05:58,20:05:58,3373,12,,,,4080.38,0
5176070,20:06:52,20:06:52,3374,13,,,,4478.23,0
5176070,20:07:24,20:07:24,3375,14,,,,4745.4,0
5176070,20:07:35,20:07:35,3376,15,,,,4877.72,0
5176070,20:08:12,20:08:12,3377,16,,,,5202.67,0
5176070,20:08:35,20:08:35,3378,17,,,,5351.88,0
5176070,20:09:04,20:09:04,3379,18,,,,5510.5,0
5176070,20:09:32,20:09:32,3380,19,,,,5708.03,0
5176070,20:10:00,20:10:00,3381,20,,,,5851.77,0
5176070,20:11:00,20:11:00,3382,21,,,,6288.81,
5176070,20:11:23,20:11:23,5531,22,,,,6472.1,0
5176070,20:11:56,20:11:56,7401,23,,,,6841.29,0
5176070,20:12:52,20:12:52,5842,24,,,,7351.12,0
5176070,20:13:17,20:13:17,5843,25,,,,7538.76,0
5176070,20:13:45,20:13:45,5844,26,,,,7783.73,0
5176070,20:14:20,20:14:20,5845,27,,,,8111.04,0
5176070,20:14:51,20:14:51,5846,28,,,,8369.01,0
5176070,20:15:44,20:15:44,5847,29,,,,8769.95,0
5176070,20:16:27,20:16:27,5848,30,,,,9167.45,0
5176070,20:17:15,20:17:15,3384,31,,,,9460.47,0
5176070,20:18:02,20:18:02,3385,32,,,,9952.66,0
5176070,20:18:20,20:18:20,3386,33,,,,10133.28,0
5176070,20:18:48,20:18:48,3387,34,,,,10390.8,0
5176070,20:19:14,20:19:14,1101,35,,,,10667.63,0
5176070,20:19:45,20:19:45,1102,36,,,,10997,0
5176070,20:20:00,20:20:00,2242,37,,,,11157.65,
5176070,20:20:36,20:20:36,2243,38,,,,11316.02,0
5176070,20:21:22,20:21:22,2244,39,,,,11633.24,0
5176070,20:22:13,20:22:13,2245,40,,,,11822.08,0
5176070,20:23:01,20:23:01,2246,41,,,,11996.58,0
5176070,20:23:37,20:23:37,2247,42,,,,12176.31,0
5176070,20:24:21,20:24:21,2248,43,,,,12407.6,0
5176070,20:25:34,20:25:34,2249,44,,,,12680.26,0
5176070,20:26:10,20:26:10,2250,45,,,,12799.51,0
5176070,20:27:20,20:27:20,2251,46,,,,13128.84,0
5176070,20:29:00,20:29:00,3355,47,,,,13412.45,
5176070,20:30:54,20:30:54,10603,48,,,,14100.12,0
5176070,20:31:31,20:31:31,10602,49,,,,14345.49,0
5176070,20:32:09,20:32:09,10600,50,,,,14609.42,0
5176070,20:33:09,20:33:09,3798,51,,,,14962.95,0
5176070,20:33:26,20:33:26,3799,52,,,,15071.06,0
5176070,20:34:03,20:34:03,88,53,,,,15317.28,0
5176070,20:34:30,20:34:30,89,54,,,,15524.82,0
5176070,20:34:58,20:34:58,90,55,,,,15720.8,0
5176070,20:35:24,20:35:24,91,56,,,,15855.93,0
5176070,20:37:00,20:37:00,5520,57,,1,,16523.06,
5176090,19:57:00,19:57:00,7095,1,,,1,0,
5176090,19:58:17,19:58:17,9503,2,,,,573.7,0
5176090,19:58:47,19:58:47,2388,3,,,,804.84,0
5176090,19:59:38,19:59:38,2389,4,,,,1159.07,0
5176090,20:01:01,20:01:01,3481,5,,,,1762.68,0
5176090,20:01:44,20:01:44,3482,6,,,,2051.21,0
5176090,20:02:48,20:02:48,3483,7,,,,2495.53,0
5176090,20:03:16,20:03:16,3484,8,,,,2659.91,0
5176090,20:04:00,20:04:00,3485,9,,,,2965.88,
5176090,20:04:28,20:04:28,3486,10,,,,3275.94,0
5176090,20:04:58,20:04:58,7631,11,,,,3559.34,0
5176090,20:05:58,20:05:58,3373,12,,,,4080.38,0
5176090,20:06:52,20:06:52,3374,13,,,,4478.23,0
5176090,20:07:24,20:07:24,3375,14,,,,4745.4,0
5176090,20:07:35,20:07:35,3376,15,,,,4877.72,0
5176090,20:08:12,20:08:12,3377,16,,,,5202.67,0
5176090,20:08:35,20:08:35,3378,17,,,,5351.88,0
5176090,20:09:04,20:09:04,3379,18,,,,5510.5,0
5176090,20:09:32,20:09:32,3380,19,,,,5708.03,0
5176090,20:10:00,20:10:00,3381,20,,,,5851.77,0
5176090,20:11:00,20:11:00,3382,21,,,,6288.81,
5176090,20:11:23,20:11:23,5531,22,,,,6472.1,0
5176090,20:11:56,20:11:56,7401,23,,,,6841.29,0
5176090,20:12:52,20:12:52,5842,24,,,,7351.12,0
5176090,20:13:17,20:13:17,5843,25,,,,7538.76,0
5176090,20:13:45,20:13:45,5844,26,,,,7783.73,0
5176090,20:14:20,20:14:20,5845,27,,,,8111.04,0
5176090,20:14:51,20:14:51,5846,28,,,,8369.01,0
5176090,20:15:44,20:15:44,5847,29,,,,8769.95,0
5176090,20:16:27,20:16:27,5848,30,,,,9167.45,0
5176090,20:17:15,20:17:15,3384,31,,,,9460.47,0
5176090,20:18:02,20:18:02,3385,32,,,,9952.66,0
5176090,20:18:20,20:18:20,3386,33,,,,10133.28,0
5176090,20:18:48,20:18:48,3387,34,,,,10390.8,0
5176090,20:19:14,20:19:14,1101,35,,,,10667.63,0
5176090,20:19:45,20:19:45,1102,36,,,,10997,0
5176090,20:20:00,20:20:00,2242,37,,,,11157.65,
5176090,20:20:36,20:20:36,2243,38,,,,11316.02,0
5176090,20:21:22,20:21:22,2244,39,,,,11633.24,0
5176090,20:22:13,20:22:13,2245,40,,,,11822.08,0
5176090,20:23:01,20:23:01,2246,41,,,,11996.58,0
5176090,20:23:37,20:23:37,2247,42,,,,12176.31,0
5176090,20:24:21,20:24:21,2248,43,,,,12407.6,0
5176090,20:25:34,20:25:34,2249,44,,,,12680.26,0
5176090,20:26:10,20:26:10,2250,45,,,,12799.51,0
5176090,20:27:20,20:27:20,2251,46,,,,13128.84,0
5176090,20:29:00,20:29:00,3355,47,,,,13412.45,
5176090,20:30:54,20:30:54,10603,48,,,,14100.12,0
5176090,20:31:31,20:31:31,10602,49,,,,14345.49,0
5176090,20:32:09,20:32:09,10600,50,,,,14609.42,0
5176090,20:33:09,20:33:09,3798,51,,,,14962.95,0
5176090,20:33:26,20:33:26,3799,52,,,,15071.06,0
5176090,20:34:03,20:34:03,88,53,,,,15317.28,0
5176090,20:34:30,20:34:30,89,54,,,,15524.82,0
5176090,20:34:58,20:34:58,90,55,,,,15720.8,0
5176090,20:35:24,20:35:24,91,56,,,,15855.93,0
5176090,20:37:00,20:37:00,5520,57,,1,,16523.06,
5239020,22:53:00,22:53:00,7095,1,,,1,0,
5239020,22:54:06,22:54:06,9503,2,,,,573.7,0
5239020,22:54:32,22:54:32,2388,3,,,,804.84,0
5239020,22:55:15,22:55:15,2389,4,,,,1159.07,0
5239020,22:56:26,22:56:26,3481,5,,,,1762.68,0
5239020,22:57:03,22:57:03,3482,6,,,,2051.21,0
5239020,22:57:58,22:57:58,3483,7,,,,2495.53,0
5239020,22:58:22,22:58:22,3484,8,,,,2659.91,0
5239020,22:59:00,22:59:00,3485,9,,,,2965.88,
5239020,22:59:24,22:59:24,3486,10,,,,3275.94,0
5239020,22:59:50,22:59:50,7631,11,,,,3559.34,0
5239020,23:00:41,23:00:41,3373,12,,,,4080.38,0
5239020,23:01:28,23:01:28,3374,13,,,,4478.23,0
5239020,23:01:55,23:01:55,3375,14,,,,4745.4,0
5239020,23:02:04,23:02:04,3376,15,,,,4877.72,0
5239020,23:02:36,23:02:36,3377,16,,,,5202.67,0
5239020,23:02:56,23:02:56,3378,17,,,,5351.88,0
5239020,23:03:20,23:03:20,3379,18,,,,5510.5,0
5239020,23:03:45,23:03:45,3380,19,,,,5708.03,0
5239020,23:04:08,23:04:08,3381,20,,,,5851.77,0
5239020,23:05:00,23:05:00,3382,21,,,,6288.81,
5239020,23:05:28,23:05:28,5531,22,,,,6472.1,0
5239020,23:06:09,23:06:09,7401,23,,,,6841.29,0
5239020,23:07:17,23:07:17,5842,24,,,,7351.12,0
5239020,23:07:47,23:07:47,5843,25,,,,7538.76,0
5239020,23:08:22,23:08:22,5844,26,,,,7783.73,0
5239020,23:09:05,23:09:05,5845,27,,,,8111.04,0
5239020,23:09:43,23:09:43,5846,28,,,,8369.01,0
5239020,23:10:48,23:10:48,5847,29,,,,8769.95,0
5239020,23:11:40,23:11:40,5848,30,,,,9167.45,0
5239020,23:12:38,23:12:38,3384,31,,,,9460.47,0
5239020,23:13:35,23:13:35,3385,32,,,,9952.66,0
5239020,23:13:58,23:13:58,3386,33,,,,10133.28,0
5239020,23:14:32,23:14:32,3387,34,,,,10390.8,0
5239020,23:15:04,23:15:04,1101,35,,,,10667.63,0
5239020,23:15:42,23:15:42,1102,36,,,,10997,0
5239020,23:16:00,23:16:00,2242,37,,,,11157.65,
5239020,23:16:20,23:16:20,2243,38,,,,11316.02,0
5239020,23:16:46,23:16:46,2244,39,,,,11633.24,0
5239020,23:17:14,23:17:14,2245,40,,,,11822.08,0
5239020,23:17:41,23:17:41,2246,41,,,,11996.58,0
5239020,23:18:02,23:18:02,2247,42,,,,12176.31,0
5239020,23:18:26,23:18:26,2248,43,,,,12407.6,0
5239020,23:19:07,23:19:07,2249,44,,,,12680.26,0
5239020,23:19:27,23:19:27,2250,45,,,,12799.51,0
5239020,23:20:07,23:20:07,2251,46,,,,13128.84,0
5239020,23:21:10,23:21:10,10603,47,,,,13679.37,0
5239020,23:21:38,23:21:38,10602,48,,,,13924.74,0
5239020,23:22:05,23:22:05,10600,49,,,,14188.67,0
5239020,23:22:48,23:22:48,3798,50,,,,14542.2,0
5239020,23:23:00,23:23:00,3799,51,,,,14650.31,0
5239020,23:23:27,23:23:27,88,52,,,,14896.53,0
5239020,23:23:46,23:23:46,89,53,,,,15104.07,0
5239020,23:24:07,23:24:07,90,54,,,,15300.05,0
5239020,23:24:26,23:24:26,91,55,,,,15435.18,0
5239020,23:25:34,23:25:34,5520,56,,,,16104.26,0
5239020,23:26:00,23:26:00,10159,57,,1,,16386.01,
5239030,22:53:00,22:53:00,7095,1,,,1,0,
5239030,22:54:06,22:54:06,9503,2,,,,573.7,0
5239030,22:54:32,22:54:32,2388,3,,,,804.84,0
5239030,22:55:15,22:55:15,2389,4,,,,1159.07,0
5239030,22:56:26,22:56:26,3481,5,,,,1762.68,0
5239030,22:57:03,22:57:03,3482,6,,,,2051.21,0
5239030,22:57:58,22:57:58,3483,7,,,,2495.53,0
5239030,22:58:22,22:58:22,3484,8,,,,2659.91,0
5239030,22:59:00,22:59:00,3485,9,,,,2965.88,
5239030,22:59:24,22:59:24,3486,10,,,,3275.94,0
5239030,22:59:50,22:59:50,7631,11,,,,3559.34,0
5239030,23:00:41,23:00:41,3373,12,,,,4080.38,0
5239030,23:01:28,23:01:28,3374,13,,,,4478.23,0
5239030,23:01:55,23:01:55,3375,14,,,,4745.4,0
5239030,23:02:04,23:02:04,3376,15,,,,4877.72,0
5239030,23:02:36,23:02:36,3377,16,,,,5202.67,0
5239030,23:02:56,23:02:56,3378,17,,,,5351.88,0
5239030,23:03:20,23:03:20,3379,18,,,,5510.5,0
5239030,23:03:45,23:03:45,3380,19,,,,5708.03,0
5239030,23:04:08,23:04:08,3381,20,,,,5851.77,0
5239030,23:05:00,23:05:00,3382,21,,,,6288.81,
5239030,23:05:28,23:05:28,5531,22,,,,6472.1,0
5239030,23:06:09,23:06:09,7401,23,,,,6841.29,0
5239030,23:07:17,23:07:17,5842,24,,,,7351.12,0
5239030,23:07:47,23:07:47,5843,25,,,,7538.76,0
5239030,23:08:22,23:08:22,5844,26,,,,7783.73,0
5239030,23:09:05,23:09:05,5845,27,,,,8111.04,0
5239030,23:09:43,23:09:43,5846,28,,,,8369.01,0
5239030,23:10:48,23:10:48,5847,29,,,,8769.95,0
5239030,23:11:40,23:11:40,5848,30,,,,9167.45,0
5239030,23:12:38,23:12:38,3384,31,,,,9460.47,0
5239030,23:13:35,23:13:35,3385,32,,,,9952.66,0
5239030,23:13:58,23:13:58,3386,33,,,,10133.28,0
5239030,23:14:32,23:14:32,3387,34,,,,10390.8,0
5239030,23:15:04,23:15:04,1101,35,,,,10667.63,0
5239030,23:15:42,23:15:42,1102,36,,,,10997,0
5239030,23:16:00,23:16:00,2242,37,,,,11157.65,
5239030,23:16:20,23:16:20,2243,38,,,,11316.02,0
5239030,23:16:46,23:16:46,2244,39,,,,11633.24,0
5239030,23:17:14,23:17:14,2245,40,,,,11822.08,0
5239030,23:17:41,23:17:41,2246,41,,,,11996.58,0
5239030,23:18:02,23:18:02,2247,42,,,,12176.31,0
5239030,23:18:26,23:18:26,2248,43,,,,12407.6,0
5239030,23:19:07,23:19:07,2249,44,,,,12680.26,0
5239030,23:19:27,23:19:27,2250,45,,,,12799.51,0
5239030,23:20:07,23:20:07,2251,46,,,,13128.84,0
5239030,23:21:10,23:21:10,10603,47,,,,13679.37,0
5239030,23:21:38,23:21:38,10602,48,,,,13924.74,0
5239030,23:22:05,23:22:05,10600,49,,,,14188.67,0
5239030,23:22:48,23:22:48,3798,50,,,,14542.2,0
5239030,23:23:00,23:23:00,3799,51,,,,14650.31,0
5239030,23:23:27,23:23:27,88,52,,,,14896.53,0
5239030,23:23:46,23:23:46,89,53,,,,15104.07,0
5239030,23:24:07,23:24:07,90,54,,,,15300.05,0
5239030,23:24:26,23:24:26,91,55,,,,15435.18,0
5239030,23:25:34,23:25:34,5520,56,,,,16104.26,0
5239030,23:26:00,23:26:00,10159,57,,1,,16386.01,
5239040,22:53:00,22:53:00,7095,1,,,1,0,
5239040,22:54:06,22:54:06,9503,2,,,,573.7,0
5239040,22:54:32,22:54:32,2388,3,,,,804.84,0
5239040,22:55:15,22:55:15,2389,4,,,,1159.07,0
5239040,22:56:26,22:56:26,3481,5,,,,1762.68,0
5239040,22:57:03,22:57:03,3482,6,,,,2051.21,0
5239040,22:57:58,22:57:58,3483,7,,,,2495.53,0
5239040,22:58:22,22:58:22,3484,8,,,,2659.91,0
5239040,22:59:00,22:59:00,3485,9,,,,2965.88,
5239040,22:59:24,22:59:24,3486,10,,,,3275.94,0
5239040,22:59:50,22:59:50,7631,11,,,,3559.34,0
5239040,23:00:41,23:00:41,3373,12,,,,4080.38,0
5239040,23:01:28,23:01:28,3374,13,,,,4478.23,0
5239040,23:01:55,23:01:55,3375,14,,,,4745.4,0
5239040,23:02:04,23:02:04,3376,15,,,,4877.72,0
5239040,23:02:36,23:02:36,3377,16,,,,5202.67,0
5239040,23:02:56,23:02:56,3378,17,,,,5351.88,0
5239040,23:03:20,23:03:20,3379,18,,,,5510.5,0
5239040,23:03:45,23:03:45,3380,19,,,,5708.03,0
5239040,23:04:08,23:04:08,3381,20,,,,5851.77,0
5239040,23:05:00,23:05:00,3382,21,,,,6288.81,
5239040,23:05:28,23:05:28,5531,22,,,,6472.1,0
5239040,23:06:09,23:06:09,7401,23,,,,6841.29,0
5239040,23:07:17,23:07:17,5842,24,,,,7351.12,0
5239040,23:07:47,23:07:47,5843,25,,,,7538.76,0
5239040,23:08:22,23:08:22,5844,26,,,,7783.73,0
5239040,23:09:05,23:09:05,5845,27,,,,8111.04,0
5239040,23:09:43,23:09:43,5846,28,,,,8369.01,0
5239040,23:10:48,23:10:48,5847,29,,,,8769.95,0
5239040,23:11:40,23:11:40,5848,30,,,,9167.45,0
5239040,23:12:38,23:12:38,3384,31,,,,9460.47,0
5239040,23:13:35,23:13:35,3385,32,,,,9952.66,0
5239040,23:13:58,23:13:58,3386,33,,,,10133.28,0
5239040,23:14:32,23:14:32,3387,34,,,,10390.8,0
5239040,23:15:04,23:15:04,1101,35,,,,10667.63,0
5239040,23:15:42,23:15:42,1102,36,,,,10997,0
5239040,23:16:00,23:16:00,2242,37,,,,11157.65,
5239040,23:16:20,23:16:20,2243,38,,,,11316.02,0
5239040,23:16:46,23:16:46,2244,39,,,,11633.24,0
5239040,23:17:14,23:17:14,2245,40,,,,11822.08,0
5239040,23:17:41,23:17:41,2246,41,,,,11996.58,0
5239040,23:18:02,23:18:02,2247,42,,,,12176.31,0
5239040,23:18:26,23:18:26,2248,43,,,,12407.6,0
5239040,23:19:07,23:19:07,2249,44,,,,12680.26,0
5239040,23:19:27,23:19:27,2250,45,,,,12799.51,0
5239040,23:20:07,23:20:07,2251,46,,,,13128.84,0
5239040,23:21:10,23:21:10,10603,47,,,,13679.37,0
5239040,23:21:38,23:21:38,10602,48,,,,13924.74,0
5239040,23:22:05,23:22:05,10600,49,,,,14188.67,0
5239040,23:22:48,23:22:48,3798,50,,,,14542.2,0
5239040,23:23:00,23:23:00,3799,51,,,,14650.31,0
5239040,23:23:27,23:23:27,88,52,,,,14896.53,0
5239040,23:23:46,23:23:46,89,53,,,,15104.07,0
5239040,23:24:07,23:24:07,90,54,,,,15300.05,0
5239040,23:24:26,23:24:26,91,55,,,,15435.18,0
5239040,23:25:34,23:25:34,5520,56,,,,16104.26,0
5239040,23:26:00,23:26:00,10159,57,,1,,16386.01,
5239050,22:53:00,22:53:00,7095,1,,,1,0,
5239050,22:54:06,22:54:06,9503,2,,,,573.7,0
5239050,22:54:32,22:54:32,2388,3,,,,804.84,0
5239050,22:55:15,22:55:15,2389,4,,,,1159.07,0
5239050,22:56:26,22:56:26,3481,5,,,,1762.68,0
5239050,22:57:03,22:57:03,3482,6,,,,2051.21,0
5239050,22:57:58,22:57:58,3483,7,,,,2495.53,0
5239050,22:58:22,22:58:22,3484,8,,,,2659.91,0
5239050,22:59:00,22:59:00,3485,9,,,,2965.88,
5239050,22:59:24,22:59:24,3486,10,,,,3275.94,0
5239050,22:59:50,22:59:50,7631,11,,,,3559.34,0
5239050,23:00:41,23:00:41,3373,12,,,,4080.38,0
5239050,23:01:28,23:01:28,3374,13,,,,4478.23,0
5239050,23:01:55,23:01:55,3375,14,,,,4745.4,0
5239050,23:02:04,23:02:04,3376,15,,,,4877.72,0
5239050,23:02:36,23:02:36,3377,16,,,,5202.67,0
5239050,23:02:56,23:02:56,3378,17,,,,5351.88,0
5239050,23:03:20,23:03:20,3379,18,,,,5510.5,0
5239050,23:03:45,23:03:45,3380,19,,,,5708.03,0
5239050,23:04:08,23:04:08,3381,20,,,,5851.77,0
5239050,23:05:00,23:05:00,3382,21,,,,6288.81,
5239050,23:05:28,23:05:28,5531,22,,,,6472.1,0
5239050,23:06:09,23:06:09,7401,23,,,,6841.29,0
5239050,23:07:17,23:07:17,5842,24,,,,7351.12,0
5239050,23:07:47,23:07:47,5843,25,,,,7538.76,0
5239050,23:08:22,23:08:22,5844,26,,,,7783.73,0
5239050,23:09:05,23:09:05,5845,27,,,,8111.04,0
5239050,23:09:43,23:09:43,5846,28,,,,8369.01,0
5239050,23:10:48,23:10:48,5847,29,,,,8769.95,0
5239050,23:11:40,23:11:40,5848,30,,,,9167.45,0
5239050,23:12:38,23:12:38,3384,31,,,,9460.47,0
5239050,23:13:35,23:13:35,3385,32,,,,9952.66,0
5239050,23:13:58,23:13:58,3386,33,,,,10133.28,0
5239050,23:14:32,23:14:32,3387,34,,,,10390.8,0
5239050,23:15:04,23:15:04,1101,35,,,,10667.63,0
5239050,23:15:42,23:15:42,1102,36,,,,10997,0
5239050,23:16:00,23:16:00,2242,37,,,,11157.65,
5239050,23:16:20,23:16:20,2243,38,,,,11316.02,0
5239050,23:16:46,23:16:46,2244,39,,,,11633.24,0
5239050,23:17:14,23:17:14,2245,40,,,,11822.08,0
5239050,23:17:41,23:17:41,2246,41,,,,11996.58,0
5239050,23:18:02,23:18:02,2247,42,,,,12176.31,0
5239050,23:18:26,23:18:26,2248,43,,,,12407.6,0
5239050,23:19:07,23:19:07,2249,44,,,,12680.26,0
5239050,23:19:27,23:19:27,2250,45,,,,12799.51,0
5239050,23:20:07,23:20:07,2251,46,,,,13128.84,0
5239050,23:21:10,23:21:10,10603,47,,,,13679.37,0
5239050,23:21:38,23:21:38,10602,48,,,,13924.74,0
5239050,23:22:05,23:22:05,10600,49,,,,14188.67,0
5239050,23:22:48,23:22:48,3798,50,,,,14542.2,0
5239050,23:23:00,23:23:00,3799,51,,,,14650.31,0
5239050,23:23:27,23:23:27,88,52,,,,14896.53,0
5239050,23:23:46,23:23:46,89,53,,,,15104.07,0
5239050,23:24:07,23:24:07,90,54,,,,15300.05,0
5239050,23:24:26,23:24:26,91,55,,,,15435.18,0
5239050,23:25:34,23:25:34,5520,56,,,,16104.26,0
5239050,23:26:00,23:26:00,10159,57,,1,,16386.01,
5239060,22:53:00,22:53:00,7095,1,,,1,0,
5239060,22:54:06,22:54:06,9503,2,,,,573.7,0
5239060,22:54:32,22:54:32,2388,3,,,,804.84,0
5239060,22:55:15,22:55:15,2389,4,,,,1159.07,0
5239060,22:56:26,22:56:26,3481,5,,,,1762.68,0
5239060,22:57:03,22:57:03,3482,6,,,,2051.21,0
5239060,22:57:58,22:57:58,3483,7,,,,2495.53,0
5239060,22:58:22,22:58:22,3484,8,,,,2659.91,0
5239060,22:59:00,22:59:00,3485,9,,,,2965.88,
5239060,22:59:24,22:59:24,3486,10,,,,3275.94,0
5239060,22:59:50,22:59:50,7631,11,,,,3559.34,0
5239060,23:00:41,23:00:41,3373,12,,,,4080.38,0
5239060,23:01:28,23:01:28,3374,13,,,,4478.23,0
5239060,23:01:55,23:01:55,3375,14,,,,4745.4,0
5239060,23:02:04,23:02:04,3376,15,,,,4877.72,0
5239060,23:02:36,23:02:36,3377,16,,,,5202.67,0
5239060,23:02:56,23:02:56,3378,17,,,,5351.88,0
5239060,23:03:20,23:03:20,3379,18,,,,5510.5,0
5239060,23:03:45,23:03:45,3380,19,,,,5708.03,0
5239060,23:04:08,23:04:08,3381,20,,,,5851.77,0
5239060,23:05:00,23:05:00,3382,21,,,,6288.81,
5239060,23:05:28,23:05:28,5531,22,,,,6472.1,0
5239060,23:06:09,23:06:09,7401,23,,,,6841.29,0
5239060,23:07:17,23:07:17,5842,24,,,,7351.12,0
5239060,23:07:47,23:07:47,5843,25,,,,7538.76,0
5239060,23:08:22,23:08:22,5844,26,,,,7783.73,0
5239060,23:09:05,23:09:05,5845,27,,,,8111.04,0
5239060,23:09:43,23:09:43,5846,28,,,,8369.01,0
5239060,23:10:48,23:10:48,5847,29,,,,8769.95,0
5239060,23:11:40,23:11:40,5848,30,,,,9167.45,0
5239060,23:12:38,23:12:38,3384,31,,,,9460.47,0
5239060,23:13:35,23:13:35,3385,32,,,,9952.66,0
5239060,23:13:58,23:13:58,3386,33,,,,10133.28,0
5239060,23:14:32,23:14:32,3387,34,,,,10390.8,0
5239060,23:15:04,23:15:04,1101,35,,,,10667.63,0
5239060,23:15:42,23:15:42,1102,36,,,,10997,0
5239060,23:16:00,23:16:00,2242,37,,,,11157.65,
5239060,23:16:20,23:16:20,2243,38,,,,11316.02,0
5239060,23:16:46,23:16:46,2244,39,,,,11633.24,0
5239060,23:17:14,23:17:14,2245,40,,,,11822.08,0
5239060,23:17:41,23:17:41,2246,41,,,,11996.58,0
5239060,23:18:02,23:18:02,2247,42,,,,12176.31,0
5239060,23:18:26,23:18:26,2248,43,,,,12407.6,0
5239060,23:19:07,23:19:07,2249,44,,,,12680.26,0
5239060,23:19:27,23:19:27,2250,45,,,,12799.51,0
5239060,23:20:07,23:20:07,2251,46,,,,13128.84,0
5239060,23:21:10,23:21:10,10603,47,,,,13679.37,0
5239060,23:21:38,23:21:38,10602,48,,,,13924.74,0
5239060,23:22:05,23:22:05,10600,49,,,,14188.67,0
5239060,23:22:48,23:22:48,3798,50,,,,14542.2,0
5239060,23:23:00,23:23:00,3799,51,,,,14650.31,0
5239060,23:23:27,23:23:27,88,52,,,,14896.53,0
5239060,23:23:46,23:23:46,89,53,,,,15104.07,0
5239060,23:24:07,23:24:07,90,54,,,,15300.05,0
5239060,23:24:26,23:24:26,91,55,,,,15435.18,0
5239060,23:25:34,23:25:34,5520,56,,,,16104.26,0
5239060,23:26:00,23:26:00,10159,57,,1,,16386.01,
5239080,22:53:00,22:53:00,7095,1,,,1,0,
5239080,22:54:06,22:54:06,9503,2,,,,573.7,0
5239080,22:54:32,22:54:32,2388,3,,,,804.84,0
5239080,22:55:15,22:55:15,2389,4,,,,1159.07,0
5239080,22:56:26,22:56:26,3481,5,,,,1762.68,0
5239080,22:57:03,22:57:03,3482,6,,,,2051.21,0
5239080,22:57:58,22:57:58,3483,7,,,,2495.53,0
5239080,22:58:22,22:58:22,3484,8,,,,2659.91,0
5239080,22:59:00,22:59:00,3485,9,,,,2965.88,
5239080,22:59:24,22:59:24,3486,10,,,,3275.94,0
5239080,22:59:50,22:59:50,7631,11,,,,3559.34,0
5239080,23:00:41,23:00:41,3373,12,,,,4080.38,0
5239080,23:01:28,23:01:28,3374,13,,,,4478.23,0
5239080,23:01:55,23:01:55,3375,14,,,,4745.4,0
5239080,23:02:04,23:02:04,3376,15,,,,4877.72,0
5239080,23:02:36,23:02:36,3377,16,,,,5202.67,0
5239080,23:02:56,23:02:56,3378,17,,,,5351.88,0
5239080,23:03:20,23:03:20,3379,18,,,,5510.5,0
5239080,23:03:45,23:03:45,3380,19,,,,5708.03,0
5239080,23:04:08,23:04:08,3381,20,,,,5851.77,0
5239080,23:05:00,23:05:00,3382,21,,,,6288.81,
5239080,23:05:28,23:05:28,5531,22,,,,6472.1,0
5239080,23:06:09,23:06:09,7401,23,,,,6841.29,0
5239080,23:07:17,23:07:17,5842,24,,,,7351.12,0
5239080,23:07:47,23:07:47,5843,25,,,,7538.76,0
5239080,23:08:22,23:08:22,5844,26,,,,7783.73,0
5239080,23:09:05,23:09:05,5845,27,,,,8111.04,0
5239080,23:09:43,23:09:43,5846,28,,,,8369.01,0
5239080,23:10:48,23:10:48,5847,29,,,,8769.95,0
5239080,23:11:40,23:11:40,5848,30,,,,9167.45,0
5239080,23:12:38,23:12:38,3384,31,,,,9460.47,0
5239080,23:13:35,23:13:35,3385,32,,,,9952.66,0
5239080,23:13:58,23:13:58,3386,33,,,,10133.28,0
5239080,23:14:32,23:14:32,3387,34,,,,10390.8,0
5239080,23:15:04,23:15:04,1101,35,,,,10667.63,0
5239080,23:15:42,23:15:42,1102,36,,,,10997,0
5239080,23:16:00,23:16:00,2242,37,,,,11157.65,
5239080,23:16:20,23:16:20,2243,38,,,,11316.02,0
5239080,23:16:46,23:16:46,2244,39,,,,11633.24,0
5239080,23:17:14,23:17:14,2245,40,,,,11822.08,0
5239080,23:17:41,23:17:41,2246,41,,,,11996.58,0
5239080,23:18:02,23:18:02,2247,42,,,,12176.31,0
5239080,23:18:26,23:18:26,2248,43,,,,12407.6,0
5239080,23:19:07,23:19:07,2249,44,,,,12680.26,0
5239080,23:19:27,23:19:27,2250,45,,,,12799.51,0
5239080,23:20:07,23:20:07,2251,46,,,,13128.84,0
5239080,23:21:10,23:21:10,10603,47,,,,13679.37,0
5239080,23:21:38,23:21:38,10602,48,,,,13924.74,0
5239080,23:22:05,23:22:05,10600,49,,,,14188.67,0
5239080,23:22:48,23:22:48,3798,50,,,,14542.2,0
5239080,23:23:00,23:23:00,3799,51,,,,14650.31,0
5239080,23:23:27,23:23:27,88,52,,,,14896.53,0
5239080,23:23:46,23:23:46,89,53,,,,15104.07,0
5239080,23:24:07,23:24:07,90,54,,,,15300.05,0
5239080,23:24:26,23:24:26,91,55,,,,15435.18,0
5239080,23:25:34,23:25:34,5520,56,,,,16104.26,0
5239080,23:26:00,23:26:00,10159,57,,1,,16386.01,
541020,16:17:00,16:17:00,7095,1,,,1,0,
541020,16:18:28,16:18:28,9503,2,,,,573.7,0
541020,16:19:02,16:19:02,2388,3,,,,804.84,0
541020,16:20:00,16:20:00,2389,4,,,,1159.07,0
541020,16:21:35,16:21:35,3481,5,,,,1762.68,0
541020,16:22:25,16:22:25,3482,6,,,,2051.21,0
541020,16:23:38,16:23:38,3483,7,,,,2495.53,0
541020,16:24:10,16:24:10,3484,8,,,,2659.91,0
541020,16:25:00,16:25:00,3485,9,,,,2965.88,
541020,16:25:36,16:25:36,3486,10,,,,3275.94,0
541020,16:26:15,16:26:15,7631,11,,,,3559.34,0
541020,16:27:32,16:27:32,3373,12,,,,4080.38,0
541020,16:28:42,16:28:42,3374,13,,,,4478.23,0
541020,16:29:22,16:29:22,3375,14,,,,4745.4,0
541020,16:29:37,16:29:37,3376,15,,,,4877.72,0
541020,16:30:25,16:30:25,3377,16,,,,5202.67,0
541020,16:30:54,16:30:54,3378,17,,,,5351.88,0
541020,16:31:31,16:31:31,3379,18,,,,5510.5,0
541020,16:32:07,16:32:07,3380,19,,,,5708.03,0
541020,16:32:42,16:32:42,3381,20,,,,5851.77,0
541020,16:34:00,16:34:00,3382,21,,,,6288.81,
541020,16:34:38,16:34:38,5531,22,,,,6472.1,0
541020,16:35:34,16:35:34,7401,23,,,,6841.29,0
541020,16:37:07,16:37:07,5842,24,,,,7351.12,0
541020,16:37:48,16:37:48,5843,25,,,,7538.76,0
541020,16:38:36,16:38:36,5844,26,,,,7783.73,0
541020,16:39:34,16:39:34,5845,27,,,,8111.04,0
541020,16:40:26,16:40:26,5846,28,,,,8369.01,0
541020,16:41:54,16:41:54,5847,29,,,,8769.95,0
541020,16:43:06,16:43:06,5848,30,,,,9167.45,0
541020,16:44:25,16:44:25,3384,31,,,,9460.47,0
541020,16:45:43,16:45:43,3385,32,,,,9952.66,0
541020,16:46:13,16:46:13,3386,33,,,,10133.28,0
541020,16:47:01,16:47:01,3387,34,,,,10390.8,0
541020,16:47:44,16:47:44,1101,35,,,,10667.63,0
541020,16:48:36,16:48:36,1102,36,,,,10997,0
541020,16:49:00,16:49:00,2242,37,,,,11157.65,
541020,16:49:28,16:49:28,2243,38,,,,11316.02,0
541020,16:50:04,16:50:04,2244,39,,,,11633.24,0
541020,16:50:43,16:50:43,2245,40,,,,11822.08,0
541020,16:51:21,16:51:21,2246,41,,,,11996.58,0
541020,16:51:49,16:51:49,2247,42,,,,12176.31,0
541020,16:52:23,16:52:23,2248,43,,,,12407.6,0
541020,16:53:19,16:53:19,2249,44,,,,12680.26,0
541020,16:53:48,16:53:48,2250,45,,,,12799.51,0
541020,16:54:42,16:54:42,2251,46,,,,13128.84,0
541020,16:56:00,16:56:00,3355,47,,,,13412.45,
541020,16:59:20,16:59:20,10603,48,,,,14100.12,0
541020,17:00:25,17:00:25,10602,49,,,,14345.49,0
541020,17:01:31,17:01:31,10600,50,,,,14609.42,0
541020,17:03:16,17:03:16,3798,51,,,,14962.95,0
541020,17:03:45,17:03:45,3799,52,,,,15071.06,0
541020,17:04:51,17:04:51,88,53,,,,15317.28,0
541020,17:05:37,17:05:37,89,54,,,,15524.82,0
541020,17:06:26,17:06:26,90,55,,,,15720.8,0
541020,17:07:12,17:07:12,91,56,,,,15855.93,0
541020,17:10:00,17:10:00,5520,57,,1,,16523.06,
541030,16:17:00,16:17:00,7095,1,,,1,0,
541030,16:18:28,16:18:28,9503,2,,,,573.7,0
541030,16:19:02,16:19:02,2388,3,,,,804.84,0
541030,16:20:00,16:20:00,2389,4,,,,1159.07,0
541030,16:21:35,16:21:35,3481,5,,,,1762.68,0
541030,16:22:25,16:22:25,3482,6,,,,2051.21,0
541030,16:23:38,16:23:38,3483,7,,,,2495.53,0
541030,16:24:10,16:24:10,3484,8,,,,2659.91,0
541030,16:25:00,16:25:00,3485,9,,,,2965.88,
541030,16:25:36,16:25:36,3486,10,,,,3275.94,0
541030,16:26:15,16:26:15,7631,11,,,,3559.34,0
541030,16:27:32,16:27:32,3373,12,,,,4080.38,0
541030,16:28:42,16:28:42,3374,13,,,,4478.23,0
541030,16:29:22,16:29:22,3375,14,,,,4745.4,0
541030,16:29:37,16:29:37,3376,15,,,,4877.72,0
541030,16:30:25,16:30:25,3377,16,,,,5202.67,0
541030,16:30:54,16:30:54,3378,17,,,,5351.88,0
541030,16:31:31,16:31:31,3379,18,,,,5510.5,0
541030,16:32:07,16:32:07,3380,19,,,,5708.03,0
541030,16:32:42,16:32:42,3381,20,,,,5851.77,0
541030,16:34:00,16:34:00,3382,21,,,,6288.81,
541030,16:34:38,16:34:38,5531,22,,,,6472.1,0
541030,16:35:34,16:35:34,7401,23,,,,6841.29,0
541030,16:37:07,16:37:07,5842,24,,,,7351.12,0
541030,16:37:48,16:37:48,5843,25,,,,7538.76,0
541030,16:38:36,16:38:36,5844,26,,,,7783.73,0
541030,16:39:34,16:39:34,5845,27,,,,8111.04,0
541030,16:40:26,16:40:26,5846,28,,,,8369.01,0
541030,16:41:54,16:41:54,5847,29,,,,8769.95,0
541030,16:43:06,16:43:06,5848,30,,,,9167.45,0
541030,16:44:25,16:44:25,3384,31,,,,9460.47,0
541030,16:45:43,16:45:43,3385,32,,,,9952.66,0
541030,16:46:13,16:46:13,3386,33,,,,10133.28,0
541030,16:47:01,16:47:01,3387,34,,,,10390.8,0
541030,16:47:44,16:47:44,1101,35,,,,10667.63,0
541030,16:48:36,16:48:36,1102,36,,,,10997,0
541030,16:49:00,16:49:00,2242,37,,,,11157.65,
541030,16:49:28,16:49:28,2243,38,,,,11316.02,0
541030,16:50:04,16:50:04,2244,39,,,,11633.24,0
541030,16:50:43,16:50:43,2245,40,,,,11822.08,0
541030,16:51:21,16:51:21,2246,41,,,,11996.58,0
541030,16:51:49,16:51:49,2247,42,,,,12176.31,0
541030,16:52:23,16:52:23,2248,43,,,,12407.6,0
541030,16:53:19,16:53:19,2249,44,,,,12680.26,0
541030,16:53:48,16:53:48,2250,45,,,,12799.51,0
541030,16:54:42,16:54:42,2251,46,,,,13128.84,0
541030,16:56:00,16:56:00,3355,47,,,,13412.45,
541030,16:59:20,16:59:20,10603,48,,,,14100.12,0
541030,17:00:25,17:00:25,10602,49,,,,14345.49,0
541030,17:01:31,17:01:31,10600,50,,,,14609.42,0
541030,17:03:16,17:03:16,3798,51,,,,14962.95,0
541030,17:03:45,17:03:45,3799,52,,,,15071.06,0
541030,17:04:51,17:04:51,88,53,,,,15317.28,0
541030,17:05:37,17:05:37,89,54,,,,15524.82,0
541030,17:06:26,17:06:26,90,55,,,,15720.8,0
541030,17:07:12,17:07:12,91,56,,,,15855.93,0
541030,17:10:00,17:10:00,5520,57,,1,,16523.06,
541040,16:17:00,16:17:00,7095,1,,,1,0,
541040,16:18:28,16:18:28,9503,2,,,,573.7,0
541040,16:19:02,16:19:02,2388,3,,,,804.84,0
541040,16:20:00,16:20:00,2389,4,,,,1159.07,0
541040,16:21:35,16:21:35,3481,5,,,,1762.68,0
541040,16:22:25,16:22:25,3482,6,,,,2051.21,0
541040,16:23:38,16:23:38,3483,7,,,,2495.53,0
541040,16:24:10,16:24:10,3484,8,,,,2659.91,0
541040,16:25:00,16:25:00,3485,9,,,,2965.88,
541040,16:25:36,16:25:36,3486,10,,,,3275.94,0
541040,16:26:15,16:26:15,7631,11,,,,3559.34,0
541040,16:27:32,16:27:32,3373,12,,,,4080.38,0
541040,16:28:42,16:28:42,3374,13,,,,4478.23,0
541040,16:29:22,16:29:22,3375,14,,,,4745.4,0
541040,16:29:37,16:29:37,3376,15,,,,4877.72,0
541040,16:30:25,16:30:25,3377,16,,,,5202.67,0
541040,16:30:54,16:30:54,3378,17,,,,5351.88,0
541040,16:31:31,16:31:31,3379,18,,,,5510.5,0
541040,16:32:07,16:32:07,3380,19,,,,5708.03,0
541040,16:32:42,16:32:42,3381,20,,,,5851.77,0
541040,16:34:00,16:34:00,3382,21,,,,6288.81,
541040,16:34:38,16:34:38,5531,22,,,,6472.1,0
541040,16:35:34,16:35:34,7401,23,,,,6841.29,0
541040,16:37:07,16:37:07,5842,24,,,,7351.12,0
541040,16:37:48,16:37:48,5843,25,,,,7538.76,0
541040,16:38:36,16:38:36,5844,26,,,,7783.73,0
541040,16:39:34,16:39:34,5845,27,,,,8111.04,0
541040,16:40:26,16:40:26,5846,28,,,,8369.01,0
541040,16:41:54,16:41:54,5847,29,,,,8769.95,0
541040,16:43:06,16:43:06,5848,30,,,,9167.45,0
541040,16:44:25,16:44:25,3384,31,,,,9460.47,0
541040,16:45:43,16:45:43,3385,32,,,,9952.66,0
541040,16:46:13,16:46:13,3386,33,,,,10133.28,0
541040,16:47:01,16:47:01,3387,34,,,,10390.8,0
541040,16:47:44,16:47:44,1101,35,,,,10667.63,0
541040,16:48:36,16:48:36,1102,36,,,,10997,0
541040,16:49:00,16:49:00,2242,37,,,,11157.65,
541040,16:49:28,16:49:28,2243,38,,,,11316.02,0
541040,16:50:04,16:50:04,2244,39,,,,11633.24,0
541040,16:50:43,16:50:43,2245,40,,,,11822.08,0
541040,16:51:21,16:51:21,2246,41,,,,11996.58,0
541040,16:51:49,16:51:49,2247,42,,,,12176.31,0
541040,16:52:23,16:52:23,2248,43,,,,12407.6,0
541040,16:53:19,16:53:19,2249,44,,,,12680.26,0
541040,16:53:48,16:53:48,2250,45,,,,12799.51,0
541040,16:54:42,16:54:42,2251,46,,,,13128.84,0
541040,16:56:00,16:56:00,3355,47,,,,13412.45,
541040,16:59:20,16:59:20,10603,48,,,,14100.12,0
541040,17:00:25,17:00:25,10602,49,,,,14345.49,0
541040,17:01:31,17:01:31,10600,50,,,,14609.42,0
541040,17:03:16,17:03:16,3798,51,,,,14962.95,0
541040,17:03:45,17:03:45,3799,52,,,,15071.06,0
541040,17:04:51,17:04:51,88,53,,,,15317.28,0
541040,17:05:37,17:05:37,89,54,,,,15524.82,0
541040,17:06:26,17:06:26,90,55,,,,15720.8,0
541040,17:07:12,17:07:12,91,56,,,,15855.93,0
541040,17:10:00,17:10:00,5520,57,,1,,16523.06,
541050,16:17:00,16:17:00,7095,1,,,1,0,
541050,16:18:28,16:18:28,9503,2,,,,573.7,0
541050,16:19:02,16:19:02,2388,3,,,,804.84,0
541050,16:20:00,16:20:00,2389,4,,,,1159.07,0
541050,16:21:35,16:21:35,3481,5,,,,1762.68,0
541050,16:22:25,16:22:25,3482,6,,,,2051.21,0
541050,16:23:38,16:23:38,3483,7,,,,2495.53,0
541050,16:24:10,16:24:10,3484,8,,,,2659.91,0
541050,16:25:00,16:25:00,3485,9,,,,2965.88,
541050,16:25:36,16:25:36,3486,10,,,,3275.94,0
541050,16:26:15,16:26:15,7631,11,,,,3559.34,0
541050,16:27:32,16:27:32,3373,12,,,,4080.38,0
541050,16:28:42,16:28:42,3374,13,,,,4478.23,0
541050,16:29:22,16:29:22,3375,14,,,,4745.4,0
541050,16:29:37,16:29:37,3376,15,,,,4877.72,0
541050,16:30:25,16:30:25,3377,16,,,,5202.67,0
541050,16:30:54,16:30:54,3378,17,,,,5351.88,0
541050,16:31:31,16:31:31,3379,18,,,,5510.5,0
541050,16:32:07,16:32:07,3380,19,,,,5708.03,0
541050,16:32:42,16:32:42,3381,20,,,,5851.77,0
541050,16:34:00,16:34:00,3382,21,,,,6288.81,
541050,16:34:38,16:34:38,5531,22,,,,6472.1,0
541050,16:35:34,16:35:34,7401,23,,,,6841.29,0
541050,16:37:07,16:37:07,5842,24,,,,7351.12,0
541050,16:37:48,16:37:48,5843,25,,,,7538.76,0
541050,16:38:36,16:38:36,5844,26,,,,7783.73,0
541050,16:39:34,16:39:34,5845,27,,,,8111.04,0
541050,16:40:26,16:40:26,5846,28,,,,8369.01,0
541050,16:41:54,16:41:54,5847,29,,,,8769.95,0
541050,16:43:06,16:43:06,5848,30,,,,9167.45,0
541050,16:44:25,16:44:25,3384,31,,,,9460.47,0
541050,16:45:43,16:45:43,3385,32,,,,9952.66,0
541050,16:46:13,16:46:13,3386,33,,,,10133.28,0
541050,16:47:01,16:47:01,3387,34,,,,10390.8,0
541050,16:47:44,16:47:44,1101,35,,,,10667.63,0
541050,16:48:36,16:48:36,1102,36,,,,10997,0
541050,16:49:00,16:49:00,2242,37,,,,11157.65,
541050,16:49:28,16:49:28,2243,38,,,,11316.02,0
541050,16:50:04,16:50:04,2244,39,,,,11633.24,0
541050,16:50:43,16:50:43,2245,40,,,,11822.08,0
541050,16:51:21,16:51:21,2246,41,,,,11996.58,0
541050,16:51:49,16:51:49,2247,42,,,,12176.31,0
541050,16:52:23,16:52:23,2248,43,,,,12407.6,0
541050,16:53:19,16:53:19,2249,44,,,,12680.26,0
541050,16:53:48,16:53:48,2250,45,,,,12799.51,0
541050,16:54:42,16:54:42,2251,46,,,,13128.84,0
541050,16:56:00,16:56:00,3355,47,,,,13412.45,
541050,16:59:20,16:59:20,10603,48,,,,14100.12,0
541050,17:00:25,17:00:25,10602,49,,,,14345.49,0
541050,17:01:31,17:01:31,10600,50,,,,14609.42,0
541050,17:03:16,17:03:16,3798,51,,,,14962.95,0
541050,17:03:45,17:03:45,3799,52,,,,15071.06,0
541050,17:04:51,17:04:51,88,53,,,,15317.28,0
541050,17:05:37,17:05:37,89,54,,,,15524.82,0
541050,17:06:26,17:06:26,90,55,,,,15720.8,0
541050,17:07:12,17:07:12,91,56,,,,15855.93,0
541050,17:10:00,17:10:00,5520,57,,1,,16523.06,
541060,16:17:00,16:17:00,7095,1,,,1,0,
541060,16:18:28,16:18:28,9503,2,,,,573.7,0
541060,16:19:02,16:19:02,2388,3,,,,804.84,0
541060,16:20:00,16:20:00,2389,4,,,,1159.07,0
541060,16:21:35,16:21:35,3481,5,,,,1762.68,0
541060,16:22:25,16:22:25,3482,6,,,,2051.21,0
541060,16:23:38,16:23:38,3483,7,,,,2495.53,0
541060,16:24:10,16:24:10,3484,8,,,,2659.91,0
541060,16:25:00,16:25:00,3485,9,,,,2965.88,
541060,16:25:36,16:25:36,3486,10,,,,3275.94,0
541060,16:26:15,16:26:15,7631,11,,,,3559.34,0
541060,16:27:32,16:27:32,3373,12,,,,4080.38,0
541060,16:28:42,16:28:42,3374,13,,,,4478.23,0
541060,16:29:22,16:29:22,3375,14,,,,4745.4,0
541060,16:29:37,16:29:37,3376,15,,,,4877.72,0
541060,16:30:25,16:30:25,3377,16,,,,5202.67,0
541060,16:30:54,16:30:54,3378,17,,,,5351.88,0
541060,16:31:31,16:31:31,3379,18,,,,5510.5,0
541060,16:32:07,16:32:07,3380,19,,,,5708.03,0
541060,16:32:42,16:32:42,3381,20,,,,5851.77,0
541060,16:34:00,16:34:00,3382,21,,,,6288.81,
541060,16:34:38,16:34:38,5531,22,,,,6472.1,0
541060,16:35:34,16:35:34,7401,23,,,,6841.29,0
541060,16:37:07,16:37:07,5842,24,,,,7351.12,0
541060,16:37:48,16:37:48,5843,25,,,,7538.76,0
541060,16:38:36,16:38:36,5844,26,,,,7783.73,0
541060,16:39:34,16:39:34,5845,27,,,,8111.04,0
541060,16:40:26,16:40:26,5846,28,,,,8369.01,0
541060,16:41:54,16:41:54,5847,29,,,,8769.95,0
541060,16:43:06,16:43:06,5848,30,,,,9167.45,0
541060,16:44:25,16:44:25,3384,31,,,,9460.47,0
541060,16:45:43,16:45:43,3385,32,,,,9952.66,0
541060,16:46:13,16:46:13,3386,33,,,,10133.28,0
541060,16:47:01,16:47:01,3387,34,,,,10390.8,0
541060,16:47:44,16:47:44,1101,35,,,,10667.63,0
541060,16:48:36,16:48:36,1102,36,,,,10997,0
541060,16:49:00,16:49:00,2242,37,,,,11157.65,
541060,16:49:28,16:49:28,2243,38,,,,11316.02,0
541060,16:50:04,16:50:04,2244,39,,,,11633.24,0
541060,16:50:43,16:50:43,2245,40,,,,11822.08,0
541060,16:51:21,16:51:21,2246,41,,,,11996.58,0
541060,16:51:49,16:51:49,2247,42,,,,12176.31,0
541060,16:52:23,16:52:23,2248,43,,,,12407.6,0
541060,16:53:19,16:53:19,2249,44,,,,12680.26,0
541060,16:53:48,16:53:48,2250,45,,,,12799.51,0
541060,16:54:42,16:54:42,2251,46,,,,13128.84,0
541060,16:56:00,16:56:00,3355,47,,,,13412.45,
541060,16:59:20,16:59:20,10603,48,,,,14100.12,0
541060,17:00:25,17:00:25,10602,49,,,,14345.49,0
541060,17:01:31,17:01:31,10600,50,,,,14609.42,0
541060,17:03:16,17:03:16,3798,51,,,,14962.95,0
541060,17:03:45,17:03:45,3799,52,,,,15071.06,0
541060,17:04:51,17:04:51,88,53,,,,15317.28,0
541060,17:05:37,17:05:37,89,54,,,,15524.82,0
541060,17:06:26,17:06:26,90,55,,,,15720.8,0
541060,17:07:12,17:07:12,91,56,,,,15855.93,0
541060,17:10:00,17:10:00,5520,57,,1,,16523.06,
541080,16:17:00,16:17:00,7095,1,,,1,0,
541080,16:18:28,16:18:28,9503,2,,,,573.7,0
541080,16:19:02,16:19:02,2388,3,,,,804.84,0
541080,16:20:00,16:20:00,2389,4,,,,1159.07,0
541080,16:21:35,16:21:35,3481,5,,,,1762.68,0
541080,16:22:25,16:22:25,3482,6,,,,2051.21,0
541080,16:23:38,16:23:38,3483,7,,,,2495.53,0
541080,16:24:10,16:24:10,3484,8,,,,2659.91,0
541080,16:25:00,16:25:00,3485,9,,,,2965.88,
541080,16:25:36,16:25:36,3486,10,,,,3275.94,0
541080,16:26:15,16:26:15,7631,11,,,,3559.34,0
541080,16:27:32,16:27:32,3373,12,,,,4080.38,0
541080,16:28:42,16:28:42,3374,13,,,,4478.23,0
541080,16:29:22,16:29:22,3375,14,,,,4745.4,0
541080,16:29:37,16:29:37,3376,15,,,,4877.72,0
541080,16:30:25,16:30:25,3377,16,,,,5202.67,0
541080,16:30:54,16:30:54,3378,17,,,,5351.88,0
541080,16:31:31,16:31:31,3379,18,,,,5510.5,0
541080,16:32:07,16:32:07,3380,19,,,,5708.03,0
541080,16:32:42,16:32:42,3381,20,,,,5851.77,0
541080,16:34:00,16:34:00,3382,21,,,,6288.81,
541080,16:34:38,16:34:38,5531,22,,,,6472.1,0
541080,16:35:34,16:35:34,7401,23,,,,6841.29,0
541080,16:37:07,16:37:07,5842,24,,,,7351.12,0
541080,16:37:48,16:37:48,5843,25,,,,7538.76,0
541080,16:38:36,16:38:36,5844,26,,,,7783.73,0
541080,16:39:34,16:39:34,5845,27,,,,8111.04,0
541080,16:40:26,16:40:26,5846,28,,,,8369.01,0
541080,16:41:54,16:41:54,5847,29,,,,8769.95,0
541080,16:43:06,16:43:06,5848,30,,,,9167.45,0
541080,16:44:25,16:44:25,3384,31,,,,9460.47,0
541080,16:45:43,16:45:43,3385,32,,,,9952.66,0
541080,16:46:13,16:46:13,3386,33,,,,10133.28,0
541080,16:47:01,16:47:01,3387,34,,,,10390.8,0
541080,16:47:44,16:47:44,1101,35,,,,10667.63,0
541080,16:48:36,16:48:36,1102,36,,,,10997,0
541080,16:49:00,16:49:00,2242,37,,,,11157.65,
541080,16:49:28,16:49:28,2243,38,,,,11316.02,0
541080,16:50:04,16:50:04,2244,39,,,,11633.24,0
541080,16:50:43,16:50:43,2245,40,,,,11822.08,0
541080,16:51:21,16:51:21,2246,41,,,,11996.58,0
541080,16:51:49,16:51:49,2247,42,,,,12176.31,0
541080,16:52:23,16:52:23,2248,43,,,,12407.6,0
541080,16:53:19,16:53:19,2249,44,,,,12680.26,0
541080,16:53:48,16:53:48,2250,45,,,,12799.51,0
541080,16:54:42,16:54:42,2251,46,,,,13128.84,0
541080,16:56:00,16:56:00,3355,47,,,,13412.45,
541080,16:59:20,16:59:20,10603,48,,,,14100.12,0
541080,17:00:25,17:00:25,10602,49,,,,14345.49,0
541080,17:01:31,17:01:31,10600,50,,,,14609.42,0
541080,17:03:16,17:03:16,3798,51,,,,14962.95,0
541080,17:03:45,17:03:45,3799,52,,,,15071.06,0
541080,17:04:51,17:04:51,88,53,,,,15317.28,0
541080,17:05:37,17:05:37,89,54,,,,15524.82,0
541080,17:06:26,17:06:26,90,55,,,,15720.8,0
541080,17:07:12,17:07:12,91,56,,,,15855.93,0
541080,17:10:00,17:10:00,5520,57,,1,,16523.06,
5574010,12:18:00,12:18:00,7095,1,,,1,0,
5574010,12:19:17,12:19:17,9503,2,,,,573.7,0
5574010,12:19:47,12:19:47,2388,3,,,,804.84,0
5574010,12:20:38,12:20:38,2389,4,,,,1159.07,0
5574010,12:22:01,12:22:01,3481,5,,,,1762.68,0
5574010,12:22:44,12:22:44,3482,6,,,,2051.21,0
5574010,12:23:48,12:23:48,3483,7,,,,2495.53,0
5574010,12:24:16,12:24:16,3484,8,,,,2659.91,0
5574010,12:25:00,12:25:00,3485,9,,,,2965.88,
5574010,12:25:28,12:25:28,3486,10,,,,3275.94,0
5574010,12:25:58,12:25:58,7631,11,,,,3559.34,0
5574010,12:26:58,12:26:58,3373,12,,,,4080.38,0
5574010,12:27:52,12:27:52,3374,13,,,,4478.23,0
5574010,12:28:24,12:28:24,3375,14,,,,4745.4,0
5574010,12:28:35,12:28:35,3376,15,,,,4877.72,0
5574010,12:29:12,12:29:12,3377,16,,,,5202.67,0
5574010,12:29:35,12:29:35,3378,17,,,,5351.88,0
5574010,12:30:04,12:30:04,3379,18,,,,5510.5,0
5574010,12:30:32,12:30:32,3380,19,,,,5708.03,0
5574010,12:31:00,12:31:00,3381,20,,,,5851.77,0
5574010,12:32:00,12:32:00,3382,21,,,,6288.81,
5574010,12:32:23,12:32:23,5531,22,,,,6472.1,0
5574010,12:32:56,12:32:56,7401,23,,,,6841.29,0
5574010,12:33:52,12:33:52,5842,24,,,,7351.12,0
5574010,12:34:17,12:34:17,5843,25,,,,7538.76,0
5574010,12:34:45,12:34:45,5844,26,,,,7783.73,0
5574010,12:35:20,12:35:20,5845,27,,,,8111.04,0
5574010,12:35:51,12:35:51,5846,28,,,,8369.01,0
5574010,12:36:44,12:36:44,5847,29,,,,8769.95,0
5574010,12:37:27,12:37:27,5848,30,,,,9167.45,0
5574010,12:38:15,12:38:15,3384,31,,,,9460.47,0
5574010,12:39:02,12:39:02,3385,32,,,,9952.66,0
5574010,12:39:20,12:39:20,3386,33,,,,10133.28,0
5574010,12:39:48,12:39:48,3387,34,,,,10390.8,0
5574010,12:40:14,12:40:14,1101,35,,,,10667.63,0
5574010,12:40:45,12:40:45,1102,36,,,,10997,0
5574010,12:41:00,12:41:00,2242,37,,,,11157.65,
5574010,12:41:36,12:41:36,2243,38,,,,11316.02,0
5574010,12:42:22,12:42:22,2244,39,,,,11633.24,0
5574010,12:43:13,12:43:13,2245,40,,,,11822.08,0
5574010,12:44:01,12:44:01,2246,41,,,,11996.58,0
5574010,12:44:37,12:44:37,2247,42,,,,12176.31,0
5574010,12:45:21,12:45:21,2248,43,,,,12407.6,0
5574010,12:46:34,12:46:34,2249,44,,,,12680.26,0
5574010,12:47:10,12:47:10,2250,45,,,,12799.51,0
5574010,12:48:20,12:48:20,2251,46,,,,13128.84,0
5574010,12:50:00,12:50:00,3355,47,,,,13412.45,
5574010,12:51:54,12:51:54,10603,48,,,,14100.12,0
5574010,12:52:31,12:52:31,10602,49,,,,14345.49,0
5574010,12:53:09,12:53:09,10600,50,,,,14609.42,0
5574010,12:54:09,12:54:09,3798,51,,,,14962.95,0
5574010,12:54:26,12:54:26,3799,52,,,,15071.06,0
5574010,12:55:03,12:55:03,88,53,,,,15317.28,0
5574010,12:55:30,12:55:30,89,54,,,,15524.82,0
5574010,12:55:58,12:55:58,90,55,,,,15720.8,0
5574010,12:56:24,12:56:24,91,56,,,,15855.93,0
5574010,12:58:00,12:58:00,5520,57,,1,,16523.06,
5574100,12:18:00,12:18:00,7095,1,,,1,0,
5574100,12:19:17,12:19:17,9503,2,,,,573.7,0
5574100,12:19:47,12:19:47,2388,3,,,,804.84,0
5574100,12:20:38,12:20:38,2389,4,,,,1159.07,0
5574100,12:22:01,12:22:01,3481,5,,,,1762.68,0
5574100,12:22:44,12:22:44,3482,6,,,,2051.21,0
5574100,12:23:48,12:23:48,3483,7,,,,2495.53,0
5574100,12:24:16,12:24:16,3484,8,,,,2659.91,0
5574100,12:25:00,12:25:00,3485,9,,,,2965.88,
5574100,12:25:28,12:25:28,3486,10,,,,3275.94,0
5574100,12:25:58,12:25:58,7631,11,,,,3559.34,0
5574100,12:26:58,12:26:58,3373,12,,,,4080.38,0
5574100,12:27:52,12:27:52,3374,13,,,,4478.23,0
5574100,12:28:24,12:28:24,3375,14,,,,4745.4,0
5574100,12:28:35,12:28:35,3376,15,,,,4877.72,0
5574100,12:29:12,12:29:12,3377,16,,,,5202.67,0
5574100,12:29:35,12:29:35,3378,17,,,,5351.88,0
5574100,12:30:04,12:30:04,3379,18,,,,5510.5,0
5574100,12:30:32,12:30:32,3380,19,,,,5708.03,0
5574100,12:31:00,12:31:00,3381,20,,,,5851.77,0
5574100,12:32:00,12:32:00,3382,21,,,,6288.81,
5574100,12:32:23,12:32:23,5531,22,,,,6472.1,0
5574100,12:32:56,12:32:56,7401,23,,,,6841.29,0
5574100,12:33:52,12:33:52,5842,24,,,,7351.12,0
5574100,12:34:17,12:34:17,5843,25,,,,7538.76,0
5574100,12:34:45,12:34:45,5844,26,,,,7783.73,0
5574100,12:35:20,12:35:20,5845,27,,,,8111.04,0
5574100,12:35:51,12:35:51,5846,28,,,,8369.01,0
5574100,12:36:44,12:36:44,5847,29,,,,8769.95,0
5574100,12:37:27,12:37:27,5848,30,,,,9167.45,0
5574100,12:38:15,12:38:15,3384,31,,,,9460.47,0
5574100,12:39:02,12:39:02,3385,32,,,,9952.66,0
5574100,12:39:20,12:39:20,3386,33,,,,10133.28,0
5574100,12:39:48,12:39:48,3387,34,,,,10390.8,0
5574100,12:40:14,12:40:14,1101,35,,,,10667.63,0
5574100,12:40:45,12:40:45,1102,36,,,,10997,0
5574100,12:41:00,12:41:00,2242,37,,,,11157.65,
5574100,12:41:36,12:41:36,2243,38,,,,11316.02,0
5574100,12:42:22,12:42:22,2244,39,,,,11633.24,0
5574100,12:43:13,12:43:13,2245,40,,,,11822.08,0
5574100,12:44:01,12:44:01,2246,41,,,,11996.58,0
5574100,12:44:37,12:44:37,2247,42,,,,12176.31,0
5574100,12:45:21,12:45:21,2248,43,,,,12407.6,0
5574100,12:46:34,12:46:34,2249,44,,,,12680.26,0
5574100,12:47:10,12:47:10,2250,45,,,,12799.51,0
5574100,12:48:20,12:48:20,2251,46,,,,13128.84,0
5574100,12:50:00,12:50:00,3355,47,,,,13412.45,
5574100,12:51:54,12:51:54,10603,48,,,,14100.12,0
5574100,12:52:31,12:52:31,10602,49,,,,14345.49,0
5574100,12:53:09,12:53:09,10600,50,,,,14609.42,0
5574100,12:54:09,12:54:09,3798,51,,,,14962.95,0
5574100,12:54:26,12:54:26,3799,52,,,,15071.06,0
5574100,12:55:03,12:55:03,88,53,,,,15317.28,0
5574100,12:55:30,12:55:30,89,54,,,,15524.82,0
5574100,12:55:58,12:55:58,90,55,,,,15720.8,0
5574100,12:56:24,12:56:24,91,56,,,,15855.93,0
5574100,12:58:00,12:58:00,5520,57,,1,,16523.06,
5574110,12:18:00,12:18:00,7095,1,,,1,0,
5574110,12:19:17,12:19:17,9503,2,,,,573.7,0
5574110,12:19:47,12:19:47,2388,3,,,,804.84,0
5574110,12:20:38,12:20:38,2389,4,,,,1159.07,0
5574110,12:22:01,12:22:01,3481,5,,,,1762.68,0
5574110,12:22:44,12:22:44,3482,6,,,,2051.21,0
5574110,12:23:48,12:23:48,3483,7,,,,2495.53,0
5574110,12:24:16,12:24:16,3484,8,,,,2659.91,0
5574110,12:25:00,12:25:00,3485,9,,,,2965.88,
5574110,12:25:28,12:25:28,3486,10,,,,3275.94,0
5574110,12:25:58,12:25:58,7631,11,,,,3559.34,0
5574110,12:26:58,12:26:58,3373,12,,,,4080.38,0
5574110,12:27:52,12:27:52,3374,13,,,,4478.23,0
5574110,12:28:24,12:28:24,3375,14,,,,4745.4,0
5574110,12:28:35,12:28:35,3376,15,,,,4877.72,0
5574110,12:29:12,12:29:12,3377,16,,,,5202.67,0
5574110,12:29:35,12:29:35,3378,17,,,,5351.88,0
5574110,12:30:04,12:30:04,3379,18,,,,5510.5,0
5574110,12:30:32,12:30:32,3380,19,,,,5708.03,0
5574110,12:31:00,12:31:00,3381,20,,,,5851.77,0
5574110,12:32:00,12:32:00,3382,21,,,,6288.81,
5574110,12:32:23,12:32:23,5531,22,,,,6472.1,0
5574110,12:32:56,12:32:56,7401,23,,,,6841.29,0
5574110,12:33:52,12:33:52,5842,24,,,,7351.12,0
5574110,12:34:17,12:34:17,5843,25,,,,7538.76,0
5574110,12:34:45,12:34:45,5844,26,,,,7783.73,0
5574110,12:35:20,12:35:20,5845,27,,,,8111.04,0
5574110,12:35:51,12:35:51,5846,28,,,,8369.01,0
5574110,12:36:44,12:36:44,5847,29,,,,8769.95,0
5574110,12:37:27,12:37:27,5848,30,,,,9167.45,0
5574110,12:38:15,12:38:15,3384,31,,,,9460.47,0
5574110,12:39:02,12:39:02,3385,32,,,,9952.66,0
5574110,12:39:20,12:39:20,3386,33,,,,10133.28,0
5574110,12:39:48,12:39:48,3387,34,,,,10390.8,0
5574110,12:40:14,12:40:14,1101,35,,,,10667.63,0
5574110,12:40:45,12:40:45,1102,36,,,,10997,0
5574110,12:41:00,12:41:00,2242,37,,,,11157.65,
5574110,12:41:36,12:41:36,2243,38,,,,11316.02,0
5574110,12:42:22,12:42:22,2244,39,,,,11633.24,0
5574110,12:43:13,12:43:13,2245,40,,,,11822.08,0
5574110,12:44:01,12:44:01,2246,41,,,,11996.58,0
5574110,12:44:37,12:44:37,2247,42,,,,12176.31,0
5574110,12:45:21,12:45:21,2248,43,,,,12407.6,0
5574110,12:46:34,12:46:34,2249,44,,,,12680.26,0
5574110,12:47:10,12:47:10,2250,45,,,,12799.51,0
5574110,12:48:20,12:48:20,2251,46,,,,13128.84,0
5574110,12:50:00,12:50:00,3355,47,,,,13412.45,
5574110,12:51:54,12:51:54,10603,48,,,,14100.12,0
5574110,12:52:31,12:52:31,10602,49,,,,14345.49,0
5574110,12:53:09,12:53:09,10600,50,,,,14609.42,0
5574110,12:54:09,12:54:09,3798,51,,,,14962.95,0
5574110,12:54:26,12:54:26,3799,52,,,,15071.06,0
5574110,12:55:03,12:55:03,88,53,,,,15317.28,0
5574110,12:55:30,12:55:30,89,54,,,,15524.82,0
5574110,12:55:58,12:55:58,90,55,,,,15720.8,0
5574110,12:56:24,12:56:24,91,56,,,,15855.93,0
5574110,12:58:00,12:58:00,5520,57,,1,,16523.06,
5784010,16:48:00,16:48:00,7095,1,,,1,0,
5784010,16:49:17,16:49:17,9503,2,,,,573.7,0
5784010,16:49:47,16:49:47,2388,3,,,,804.84,0
5784010,16:50:38,16:50:38,2389,4,,,,1159.07,0
5784010,16:52:01,16:52:01,3481,5,,,,1762.68,0
5784010,16:52:44,16:52:44,3482,6,,,,2051.21,0
5784010,16:53:48,16:53:48,3483,7,,,,2495.53,0
5784010,16:54:16,16:54:16,3484,8,,,,2659.91,0
5784010,16:55:00,16:55:00,3485,9,,,,2965.88,
5784010,16:55:28,16:55:28,3486,10,,,,3275.94,0
5784010,16:55:58,16:55:58,7631,11,,,,3559.34,0
5784010,16:56:58,16:56:58,3373,12,,,,4080.38,0
5784010,16:57:52,16:57:52,3374,13,,,,4478.23,0
5784010,16:58:24,16:58:24,3375,14,,,,4745.4,0
5784010,16:58:35,16:58:35,3376,15,,,,4877.72,0
5784010,16:59:12,16:59:12,3377,16,,,,5202.67,0
5784010,16:59:35,16:59:35,3378,17,,,,5351.88,0
5784010,17:00:04,17:00:04,3379,18,,,,5510.5,0
5784010,17:00:32,17:00:32,3380,19,,,,5708.03,0
5784010,17:01:00,17:01:00,3381,20,,,,5851.77,0
5784010,17:02:00,17:02:00,3382,21,,,,6288.81,
5784010,17:02:23,17:02:23,5531,22,,,,6472.1,0
5784010,17:02:56,17:02:56,7401,23,,,,6841.29,0
5784010,17:03:52,17:03:52,5842,24,,,,7351.12,0
5784010,17:04:17,17:04:17,5843,25,,,,7538.76,0
5784010,17:04:45,17:04:45,5844,26,,,,7783.73,0
5784010,17:05:20,17:05:20,5845,27,,,,8111.04,0
5784010,17:05:51,17:05:51,5846,28,,,,8369.01,0
5784010,17:06:44,17:06:44,5847,29,,,,8769.95,0
5784010,17:07:27,17:07:27,5848,30,,,,9167.45,0
5784010,17:08:15,17:08:15,3384,31,,,,9460.47,0
5784010,17:09:02,17:09:02,3385,32,,,,9952.66,0
5784010,17:09:20,17:09:20,3386,33,,,,10133.28,0
5784010,17:09:48,17:09:48,3387,34,,,,10390.8,0
5784010,17:10:14,17:10:14,1101,35,,,,10667.63,0
5784010,17:10:45,17:10:45,1102,36,,,,10997,0
5784010,17:11:00,17:11:00,2242,37,,,,11157.65,
5784010,17:11:36,17:11:36,2243,38,,,,11316.02,0
5784010,17:12:22,17:12:22,2244,39,,,,11633.24,0
5784010,17:13:13,17:13:13,2245,40,,,,11822.08,0
5784010,17:14:01,17:14:01,2246,41,,,,11996.58,0
5784010,17:14:37,17:14:37,2247,42,,,,12176.31,0
5784010,17:15:21,17:15:21,2248,43,,,,12407.6,0
5784010,17:16:34,17:16:34,2249,44,,,,12680.26,0
5784010,17:17:10,17:17:10,2250,45,,,,12799.51,0
5784010,17:18:20,17:18:20,2251,46,,,,13128.84,0
5784010,17:20:00,17:20:00,3355,47,,,,13412.45,
5784010,17:21:54,17:21:54,10603,48,,,,14100.12,0
5784010,17:22:31,17:22:31,10602,49,,,,14345.49,0
5784010,17:23:09,17:23:09,10600,50,,,,14609.42,0
5784010,17:24:09,17:24:09,3798,51,,,,14962.95,0
5784010,17:24:26,17:24:26,3799,52,,,,15071.06,0
5784010,17:25:03,17:25:03,88,53,,,,15317.28,0
5784010,17:25:30,17:25:30,89,54,,,,15524.82,0
5784010,17:25:58,17:25:58,90,55,,,,15720.8,0
5784010,17:26:24,17:26:24,91,56,,,,15855.93,0
5784010,17:28:00,17:28:00,5520,57,,1,,16523.06,
5784100,16:48:00,16:48:00,7095,1,,,1,0,
5784100,16:49:17,16:49:17,9503,2,,,,573.7,0
5784100,16:49:47,16:49:47,2388,3,,,,804.84,0
5784100,16:50:38,16:50:38,2389,4,,,,1159.07,0
5784100,16:52:01,16:52:01,3481,5,,,,1762.68,0
5784100,16:52:44,16:52:44,3482,6,,,,2051.21,0
5784100,16:53:48,16:53:48,3483,7,,,,2495.53,0
5784100,16:54:16,16:54:16,3484,8,,,,2659.91,0
5784100,16:55:00,16:55:00,3485,9,,,,2965.88,
5784100,16:55:28,16:55:28,3486,10,,,,3275.94,0
5784100,16:55:58,16:55:58,7631,11,,,,3559.34,0
5784100,16:56:58,16:56:58,3373,12,,,,4080.38,0
5784100,16:57:52,16:57:52,3374,13,,,,4478.23,0
5784100,16:58:24,16:58:24,3375,14,,,,4745.4,0
5784100,16:58:35,16:58:35,3376,15,,,,4877.72,0
5784100,16:59:12,16:59:12,3377,16,,,,5202.67,0
5784100,16:59:35,16:59:35,3378,17,,,,5351.88,0
5784100,17:00:04,17:00:04,3379,18,,,,5510.5,0
5784100,17:00:32,17:00:32,3380,19,,,,5708.03,0
5784100,17:01:00,17:01:00,3381,20,,,,5851.77,0
5784100,17:02:00,17:02:00,3382,21,,,,6288.81,
5784100,17:02:23,17:02:23,5531,22,,,,6472.1,0
5784100,17:02:56,17:02:56,7401,23,,,,6841.29,0
5784100,17:03:52,17:03:52,5842,24,,,,7351.12,0
5784100,17:04:17,17:04:17,5843,25,,,,7538.76,0
5784100,17:04:45,17:04:45,5844,26,,,,7783.73,0
5784100,17:05:20,17:05:20,5845,27,,,,8111.04,0
5784100,17:05:51,17:05:51,5846,28,,,,8369.01,0
5784100,17:06:44,17:06:44,5847,29,,,,8769.95,0
5784100,17:07:27,17:07:27,5848,30,,,,9167.45,0
5784100,17:08:15,17:08:15,3384,31,,,,9460.47,0
5784100,17:09:02,17:09:02,3385,32,,,,9952.66,0
5784100,17:09:20,17:09:20,3386,33,,,,10133.28,0
5784100,17:09:48,17:09:48,3387,34,,,,10390.8,0
5784100,17:10:14,17:10:14,1101,35,,,,10667.63,0
5784100,17:10:45,17:10:45,1102,36,,,,10997,0
5784100,17:11:00,17:11:00,2242,37,,,,11157.65,
5784100,17:11:36,17:11:36,2243,38,,,,11316.02,0
5784100,17:12:22,17:12:22,2244,39,,,,11633.24,0
5784100,17:13:13,17:13:13,2245,40,,,,11822.08,0
5784100,17:14:01,17:14:01,2246,41,,,,11996.58,0
5784100,17:14:37,17:14:37,2247,42,,,,12176.31,0
5784100,17:15:21,17:15:21,2248,43,,,,12407.6,0
5784100,17:16:34,17:16:34,2249,44,,,,12680.26,0
5784100,17:17:10,17:17:10,2250,45,,,,12799.51,0
5784100,17:18:20,17:18:20,2251,46,,,,13128.84,0
5784100,17:20:00,17:20:00,3355,47,,,,13412.45,
5784100,17:21:54,17:21:54,10603,48,,,,14100.12,0
5784100,17:22:31,17:22:31,10602,49,,,,14345.49,0
5784100,17:23:09,17:23:09,10600,50,,,,14609.42,0
5784100,17:24:09,17:24:09,3798,51,,,,14962.95,0
5784100,17:24:26,17:24:26,3799,52,,,,15071.06,0
5784100,17:25:03,17:25:03,88,53,,,,15317.28,0
5784100,17:25:30,17:25:30,89,54,,,,15524.82,0
5784100,17:25:58,17:25:58,90,55,,,,15720.8,0
5784100,17:26:24,17:26:24,91,56,,,,15855.93,0
5784100,17:28:00,17:28:00,5520,57,,1,,16523.06,
5784110,16:48:00,16:48:00,7095,1,,,1,0,
5784110,16:49:17,16:49:17,9503,2,,,,573.7,0
5784110,16:49:47,16:49:47,2388,3,,,,804.84,0
5784110,16:50:38,16:50:38,2389,4,,,,1159.07,0
5784110,16:52:01,16:52:01,3481,5,,,,1762.68,0
5784110,16:52:44,16:52:44,3482,6,,,,2051.21,0
5784110,16:53:48,16:53:48,3483,7,,,,2495.53,0
5784110,16:54:16,16:54:16,3484,8,,,,2659.91,0
5784110,16:55:00,16:55:00,3485,9,,,,2965.88,
5784110,16:55:28,16:55:28,3486,10,,,,3275.94,0
5784110,16:55:58,16:55:58,7631,11,,,,3559.34,0
5784110,16:56:58,16:56:58,3373,12,,,,4080.38,0
5784110,16:57:52,16:57:52,3374,13,,,,4478.23,0
5784110,16:58:24,16:58:24,3375,14,,,,4745.4,0
5784110,16:58:35,16:58:35,3376,15,,,,4877.72,0
5784110,16:59:12,16:59:12,3377,16,,,,5202.67,0
5784110,16:59:35,16:59:35,3378,17,,,,5351.88,0
5784110,17:00:04,17:00:04,3379,18,,,,5510.5,0
5784110,17:00:32,17:00:32,3380,19,,,,5708.03,0
5784110,17:01:00,17:01:00,3381,20,,,,5851.77,0
5784110,17:02:00,17:02:00,3382,21,,,,6288.81,
5784110,17:02:23,17:02:23,5531,22,,,,6472.1,0
5784110,17:02:56,17:02:56,7401,23,,,,6841.29,0
5784110,17:03:52,17:03:52,5842,24,,,,7351.12,0
5784110,17:04:17,17:04:17,5843,25,,,,7538.76,0
5784110,17:04:45,17:04:45,5844,26,,,,7783.73,0
5784110,17:05:20,17:05:20,5845,27,,,,8111.04,0
5784110,17:05:51,17:05:51,5846,28,,,,8369.01,0
5784110,17:06:44,17:06:44,5847,29,,,,8769.95,0
5784110,17:07:27,17:07:27,5848,30,,,,9167.45,0
5784110,17:08:15,17:08:15,3384,31,,,,9460.47,0
5784110,17:09:02,17:09:02,3385,32,,,,9952.66,0
5784110,17:09:20,17:09:20,3386,33,,,,10133.28,0
5784110,17:09:48,17:09:48,3387,34,,,,10390.8,0
5784110,17:10:14,17:10:14,1101,35,,,,10667.63,0
5784110,17:10:45,17:10:45,1102,36,,,,10997,0
5784110,17:11:00,17:11:00,2242,37,,,,11157.65,
5784110,17:11:36,17:11:36,2243,38,,,,11316.02,0
5784110,17:12:22,17:12:22,2244,39,,,,11633.24,0
5784110,17:13:13,17:13:13,2245,40,,,,11822.08,0
5784110,17:14:01,17:14:01,2246,41,,,,11996.58,0
5784110,17:14:37,17:14:37,2247,42,,,,12176.31,0
5784110,17:15:21,17:15:21,2248,43,,,,12407.6,0
5784110,17:16:34,17:16:34,2249,44,,,,12680.26,0
5784110,17:17:10,17:17:10,2250,45,,,,12799.51,0
5784110,17:18:20,17:18:20,2251,46,,,,13128.84,0
5784110,17:20:00,17:20:00,3355,47,,,,13412.45,
5784110,17:21:54,17:21:54,10603,48,,,,14100.12,0
5784110,17:22:31,17:22:31,10602,49,,,,14345.49,0
5784110,17:23:09,17:23:09,10600,50,,,,14609.42,0
5784110,17:24:09,17:24:09,3798,51,,,,14962.95,0
5784110,17:24:26,17:24:26,3799,52,,,,15071.06,0
5784110,17:25:03,17:25:03,88,53,,,,15317.28,0
5784110,17:25:30,17:25:30,89,54,,,,15524.82,0
5784110,17:25:58,17:25:58,90,55,,,,15720.8,0
5784110,17:26:24,17:26:24,91,56,,,,15855.93,0
5784110,17:28:00,17:28:00,5520,57,,1,,16523.06,
6250010,10:48:00,10:48:00,7095,1,,,1,0,
6250010,10:49:17,10:49:17,9503,2,,,,573.7,0
6250010,10:49:47,10:49:47,2388,3,,,,804.84,0
6250010,10:50:38,10:50:38,2389,4,,,,1159.07,0
6250010,10:52:01,10:52:01,3481,5,,,,1762.68,0
6250010,10:52:44,10:52:44,3482,6,,,,2051.21,0
6250010,10:53:48,10:53:48,3483,7,,,,2495.53,0
6250010,10:54:16,10:54:16,3484,8,,,,2659.91,0
6250010,10:55:00,10:55:00,3485,9,,,,2965.88,
6250010,10:55:28,10:55:28,3486,10,,,,3275.94,0
6250010,10:55:58,10:55:58,7631,11,,,,3559.34,0
6250010,10:56:58,10:56:58,3373,12,,,,4080.38,0
6250010,10:57:52,10:57:52,3374,13,,,,4478.23,0
6250010,10:58:24,10:58:24,3375,14,,,,4745.4,0
6250010,10:58:35,10:58:35,3376,15,,,,4877.72,0
6250010,10:59:12,10:59:12,3377,16,,,,5202.67,0
6250010,10:59:35,10:59:35,3378,17,,,,5351.88,0
6250010,11:00:04,11:00:04,3379,18,,,,5510.5,0
6250010,11:00:32,11:00:32,3380,19,,,,5708.03,0
6250010,11:01:00,11:01:00,3381,20,,,,5851.77,0
6250010,11:02:00,11:02:00,3382,21,,,,6288.81,
6250010,11:02:23,11:02:23,5531,22,,,,6472.1,0
6250010,11:02:56,11:02:56,7401,23,,,,6841.29,0
6250010,11:03:52,11:03:52,5842,24,,,,7351.12,0
6250010,11:04:17,11:04:17,5843,25,,,,7538.76,0
6250010,11:04:45,11:04:45,5844,26,,,,7783.73,0
6250010,11:05:20,11:05:20,5845,27,,,,8111.04,0
6250010,11:05:51,11:05:51,5846,28,,,,8369.01,0
6250010,11:06:44,11:06:44,5847,29,,,,8769.95,0
6250010,11:07:27,11:07:27,5848,30,,,,9167.45,0
6250010,11:08:15,11:08:15,3384,31,,,,9460.47,0
6250010,11:09:02,11:09:02,3385,32,,,,9952.66,0
6250010,11:09:20,11:09:20,3386,33,,,,10133.28,0
6250010,11:09:48,11:09:48,3387,34,,,,10390.8,0
6250010,11:10:14,11:10:14,1101,35,,,,10667.63,0
6250010,11:10:45,11:10:45,1102,36,,,,10997,0
6250010,11:11:00,11:11:00,2242,37,,,,11157.65,
6250010,11:11:36,11:11:36,2243,38,,,,11316.02,0
6250010,11:12:22,11:12:22,2244,39,,,,11633.24,0
6250010,11:13:13,11:13:13,2245,40,,,,11822.08,0
6250010,11:14:01,11:14:01,2246,41,,,,11996.58,0
6250010,11:14:37,11:14:37,2247,42,,,,12176.31,0
6250010,11:15:21,11:15:21,2248,43,,,,12407.6,0
6250010,11:16:34,11:16:34,2249,44,,,,12680.26,0
6250010,11:17:10,11:17:10,2250,45,,,,12799.51,0
6250010,11:18:20,11:18:20,2251,46,,,,13128.84,0
6250010,11:20:00,11:20:00,3355,47,,,,13412.45,
6250010,11:21:54,11:21:54,10603,48,,,,14100.12,0
6250010,11:22:31,11:22:31,10602,49,,,,14345.49,0
6250010,11:23:09,11:23:09,10600,50,,,,14609.42,0
6250010,11:24:09,11:24:09,3798,51,,,,14962.95,0
6250010,11:24:26,11:24:26,3799,52,,,,15071.06,0
6250010,11:25:03,11:25:03,88,53,,,,15317.28,0
6250010,11:25:30,11:25:30,89,54,,,,15524.82,0
6250010,11:25:58,11:25:58,90,55,,,,15720.8,0
6250010,11:26:24,11:26:24,91,56,,,,15855.93,0
6250010,11:28:00,11:28:00,5520,57,,1,,16523.06,
6250100,10:48:00,10:48:00,7095,1,,,1,0,
6250100,10:49:17,10:49:17,9503,2,,,,573.7,0
6250100,10:49:47,10:49:47,2388,3,,,,804.84,0
6250100,10:50:38,10:50:38,2389,4,,,,1159.07,0
6250100,10:52:01,10:52:01,3481,5,,,,1762.68,0
6250100,10:52:44,10:52:44,3482,6,,,,2051.21,0
6250100,10:53:48,10:53:48,3483,7,,,,2495.53,0
6250100,10:54:16,10:54:16,3484,8,,,,2659.91,0
6250100,10:55:00,10:55:00,3485,9,,,,2965.88,
6250100,10:55:28,10:55:28,3486,10,,,,3275.94,0
6250100,10:55:58,10:55:58,7631,11,,,,3559.34,0
6250100,10:56:58,10:56:58,3373,12,,,,4080.38,0
6250100,10:57:52,10:57:52,3374,13,,,,4478.23,0
6250100,10:58:24,10:58:24,3375,14,,,,4745.4,0
6250100,10:58:35,10:58:35,3376,15,,,,4877.72,0
6250100,10:59:12,10:59:12,3377,16,,,,5202.67,0
6250100,10:59:35,10:59:35,3378,17,,,,5351.88,0
6250100,11:00:04,11:00:04,3379,18,,,,5510.5,0
6250100,11:00:32,11:00:32,3380,19,,,,5708.03,0
6250100,11:01:00,11:01:00,3381,20,,,,5851.77,0
6250100,11:02:00,11:02:00,3382,21,,,,6288.81,
6250100,11:02:23,11:02:23,5531,22,,,,6472.1,0
6250100,11:02:56,11:02:56,7401,23,,,,6841.29,0
6250100,11:03:52,11:03:52,5842,24,,,,7351.12,0
6250100,11:04:17,11:04:17,5843,25,,,,7538.76,0
6250100,11:04:45,11:04:45,5844,26,,,,7783.73,0
6250100,11:05:20,11:05:20,5845,27,,,,8111.04,0
6250100,11:05:51,11:05:51,5846,28,,,,8369.01,0
6250100,11:06:44,11:06:44,5847,29,,,,8769.95,0
6250100,11:07:27,11:07:27,5848,30,,,,9167.45,0
6250100,11:08:15,11:08:15,3384,31,,,,9460.47,0
6250100,11:09:02,11:09:02,3385,32,,,,9952.66,0
6250100,11:09:20,11:09:20,3386,33,,,,10133.28,0
6250100,11:09:48,11:09:48,3387,34,,,,10390.8,0
6250100,11:10:14,11:10:14,1101,35,,,,10667.63,0
6250100,11:10:45,11:10:45,1102,36,,,,10997,0
6250100,11:11:00,11:11:00,2242,37,,,,11157.65,
6250100,11:11:36,11:11:36,2243,38,,,,11316.02,0
6250100,11:12:22,11:12:22,2244,39,,,,11633.24,0
6250100,11:13:13,11:13:13,2245,40,,,,11822.08,0
6250100,11:14:01,11:14:01,2246,41,,,,11996.58,0
6250100,11:14:37,11:14:37,2247,42,,,,12176.31,0
6250100,11:15:21,11:15:21,2248,43,,,,12407.6,0
6250100,11:16:34,11:16:34,2249,44,,,,12680.26,0
6250100,11:17:10,11:17:10,2250,45,,,,12799.51,0
6250100,11:18:20,11:18:20,2251,46,,,,13128.84,0
6250100,11:20:00,11:20:00,3355,47,,,,13412.45,
6250100,11:21:54,11:21:54,10603,48,,,,14100.12,0
6250100,11:22:31,11:22:31,10602,49,,,,14345.49,0
6250100,11:23:09,11:23:09,10600,50,,,,14609.42,0
6250100,11:24:09,11:24:09,3798,51,,,,14962.95,0
6250100,11:24:26,11:24:26,3799,52,,,,15071.06,0
6250100,11:25:03,11:25:03,88,53,,,,15317.28,0
6250100,11:25:30,11:25:30,89,54,,,,15524.82,0
6250100,11:25:58,11:25:58,90,55,,,,15720.8,0
6250100,11:26:24,11:26:24,91,56,,,,15855.93,0
6250100,11:28:00,11:28:00,5520,57,,1,,16523.06,
6250110,10:48:00,10:48:00,7095,1,,,1,0,
6250110,10:49:17,10:49:17,9503,2,,,,573.7,0
6250110,10:49:47,10:49:47,2388,3,,,,804.84,0
6250110,10:50:38,10:50:38,2389,4,,,,1159.07,0
6250110,10:52:01,10:52:01,3481,5,,,,1762.68,0
6250110,10:52:44,10:52:44,3482,6,,,,2051.21,0
6250110,10:53:48,10:53:48,3483,7,,,,2495.53,0
6250110,10:54:16,10:54:16,3484,8,,,,2659.91,0
6250110,10:55:00,10:55:00,3485,9,,,,2965.88,
6250110,10:55:28,10:55:28,3486,10,,,,3275.94,0
6250110,10:55:58,10:55:58,7631,11,,,,3559.34,0
6250110,10:56:58,10:56:58,3373,12,,,,4080.38,0
6250110,10:57:52,10:57:52,3374,13,,,,4478.23,0
6250110,10:58:24,10:58:24,3375,14,,,,4745.4,0
6250110,10:58:35,10:58:35,3376,15,,,,4877.72,0
6250110,10:59:12,10:59:12,3377,16,,,,5202.67,0
6250110,10:59:35,10:59:35,3378,17,,,,5351.88,0
6250110,11:00:04,11:00:04,3379,18,,,,5510.5,0
6250110,11:00:32,11:00:32,3380,19,,,,5708.03,0
6250110,11:01:00,11:01:00,3381,20,,,,5851.77,0
6250110,11:02:00,11:02:00,3382,21,,,,6288.81,
6250110,11:02:23,11:02:23,5531,22,,,,6472.1,0
6250110,11:02:56,11:02:56,7401,23,,,,6841.29,0
6250110,11:03:52,11:03:52,5842,24,,,,7351.12,0
6250110,11:04:17,11:04:17,5843,25,,,,7538.76,0
6250110,11:04:45,11:04:45,5844,26,,,,7783.73,0
6250110,11:05:20,11:05:20,5845,27,,,,8111.04,0
6250110,11:05:51,11:05:51,5846,28,,,,8369.01,0
6250110,11:06:44,11:06:44,5847,29,,,,8769.95,0
6250110,11:07:27,11:07:27,5848,30,,,,9167.45,0
6250110,11:08:15,11:08:15,3384,31,,,,9460.47,0
6250110,11:09:02,11:09:02,3385,32,,,,9952.66,0
6250110,11:09:20,11:09:20,3386,33,,,,10133.28,0
6250110,11:09:48,11:09:48,3387,34,,,,10390.8,0
6250110,11:10:14,11:10:14,1101,35,,,,10667.63,0
6250110,11:10:45,11:10:45,1102,36,,,,10997,0
6250110,11:11:00,11:11:00,2242,37,,,,11157.65,
6250110,11:11:36,11:11:36,2243,38,,,,11316.02,0
6250110,11:12:22,11:12:22,2244,39,,,,11633.24,0
6250110,11:13:13,11:13:13,2245,40,,,,11822.08,0
6250110,11:14:01,11:14:01,2246,41,,,,11996.58,0
6250110,11:14:37,11:14:37,2247,42,,,,12176.31,0
6250110,11:15:21,11:15:21,2248,43,,,,12407.6,0
6250110,11:16:34,11:16:34,2249,44,,,,12680.26,0
6250110,11:17:10,11:17:10,2250,45,,,,12799.51,0
6250110,11:18:20,11:18:20,2251,46,,,,13128.84,0
6250110,11:20:00,11:20:00,3355,47,,,,13412.45,
6250110,11:21:54,11:21:54,10603,48,,,,14100.12,0
6250110,11:22:31,11:22:31,10602,49,,,,14345.49,0
6250110,11:23:09,11:23:09,10600,50,,,,14609.42,0
6250110,11:24:09,11:24:09,3798,51,,,,14962.95,0
6250110,11:24:26,11:24:26,3799,52,,,,15071.06,0
6250110,11:25:03,11:25:03,88,53,,,,15317.28,0
6250110,11:25:30,11:25:30,89,54,,,,15524.82,0
6250110,11:25:58,11:25:58,90,55,,,,15720.8,0
6250110,11:26:24,11:26:24,91,56,,,,15855.93,0
6250110,11:28:00,11:28:00,5520,57,,1,,16523.06,
6507010,12:48:00,12:48:00,7095,1,,,1,0,
6507010,12:49:17,12:49:17,9503,2,,,,573.7,0
6507010,12:49:47,12:49:47,2388,3,,,,804.84,0
6507010,12:50:38,12:50:38,2389,4,,,,1159.07,0
6507010,12:52:01,12:52:01,3481,5,,,,1762.68,0
6507010,12:52:44,12:52:44,3482,6,,,,2051.21,0
6507010,12:53:48,12:53:48,3483,7,,,,2495.53,0
6507010,12:54:16,12:54:16,3484,8,,,,2659.91,0
6507010,12:55:00,12:55:00,3485,9,,,,2965.88,
6507010,12:55:28,12:55:28,3486,10,,,,3275.94,0
6507010,12:55:58,12:55:58,7631,11,,,,3559.34,0
6507010,12:56:58,12:56:58,3373,12,,,,4080.38,0
6507010,12:57:52,12:57:52,3374,13,,,,4478.23,0
6507010,12:58:24,12:58:24,3375,14,,,,4745.4,0
6507010,12:58:35,12:58:35,3376,15,,,,4877.72,0
6507010,12:59:12,12:59:12,3377,16,,,,5202.67,0
6507010,12:59:35,12:59:35,3378,17,,,,5351.88,0
6507010,13:00:04,13:00:04,3379,18,,,,5510.5,0
6507010,13:00:32,13:00:32,3380,19,,,,5708.03,0
6507010,13:01:00,13:01:00,3381,20,,,,5851.77,0
6507010,13:02:00,13:02:00,3382,21,,,,6288.81,
6507010,13:02:23,13:02:23,5531,22,,,,6472.1,0
6507010,13:02:56,13:02:56,7401,23,,,,6841.29,0
6507010,13:03:52,13:03:52,5842,24,,,,7351.12,0
6507010,13:04:17,13:04:17,5843,25,,,,7538.76,0
6507010,13:04:45,13:04:45,5844,26,,,,7783.73,0
6507010,13:05:20,13:05:20,5845,27,,,,8111.04,0
6507010,13:05:51,13:05:51,5846,28,,,,8369.01,0
6507010,13:06:44,13:06:44,5847,29,,,,8769.95,0
6507010,13:07:27,13:07:27,5848,30,,,,9167.45,0
6507010,13:08:15,13:08:15,3384,31,,,,9460.47,0
6507010,13:09:02,13:09:02,3385,32,,,,9952.66,0
6507010,13:09:20,13:09:20,3386,33,,,,10133.28,0
6507010,13:09:48,13:09:48,3387,34,,,,10390.8,0
6507010,13:10:14,13:10:14,1101,35,,,,10667.63,0
6507010,13:10:45,13:10:45,1102,36,,,,10997,0
6507010,13:11:00,13:11:00,2242,37,,,,11157.65,
6507010,13:11:36,13:11:36,2243,38,,,,11316.02,0
6507010,13:12:22,13:12:22,2244,39,,,,11633.24,0
6507010,13:13:13,13:13:13,2245,40,,,,11822.08,0
6507010,13:14:01,13:14:01,2246,41,,,,11996.58,0
6507010,13:14:37,13:14:37,2247,42,,,,12176.31,0
6507010,13:15:21,13:15:21,2248,43,,,,12407.6,0
6507010,13:16:34,13:16:34,2249,44,,,,12680.26,0
6507010,13:17:10,13:17:10,2250,45,,,,12799.51,0
6507010,13:18:20,13:18:20,2251,46,,,,13128.84,0
6507010,13:20:00,13:20:00,3355,47,,,,13412.45,
6507010,13:21:54,13:21:54,10603,48,,,,14100.12,0
6507010,13:22:31,13:22:31,10602,49,,,,14345.49,0
6507010,13:23:09,13:23:09,10600,50,,,,14609.42,0
6507010,13:24:09,13:24:09,3798,51,,,,14962.95,0
6507010,13:24:26,13:24:26,3799,52,,,,15071.06,0
6507010,13:25:03,13:25:03,88,53,,,,15317.28,0
6507010,13:25:30,13:25:30,89,54,,,,15524.82,0
6507010,13:25:58,13:25:58,90,55,,,,15720.8,0
6507010,13:26:24,13:26:24,91,56,,,,15855.93,0
6507010,13:28:00,13:28:00,5520,57,,1,,16523.06,
6507100,12:48:00,12:48:00,7095,1,,,1,0,
6507100,12:49:17,12:49:17,9503,2,,,,573.7,0
6507100,12:49:47,12:49:47,2388,3,,,,804.84,0
6507100,12:50:38,12:50:38,2389,4,,,,1159.07,0
6507100,12:52:01,12:52:01,3481,5,,,,1762.68,0
6507100,12:52:44,12:52:44,3482,6,,,,2051.21,0
6507100,12:53:48,12:53:48,3483,7,,,,2495.53,0
6507100,12:54:16,12:54:16,3484,8,,,,2659.91,0
6507100,12:55:00,12:55:00,3485,9,,,,2965.88,
6507100,12:55:28,12:55:28,3486,10,,,,3275.94,0
6507100,12:55:58,12:55:58,7631,11,,,,3559.34,0
6507100,12:56:58,12:56:58,3373,12,,,,4080.38,0
6507100,12:57:52,12:57:52,3374,13,,,,4478.23,0
6507100,12:58:24,12:58:24,3375,14,,,,4745.4,0
6507100,12:58:35,12:58:35,3376,15,,,,4877.72,0
6507100,12:59:12,12:59:12,3377,16,,,,5202.67,0
6507100,12:59:35,12:59:35,3378,17,,,,5351.88,0
6507100,13:00:04,13:00:04,3379,18,,,,5510.5,0
6507100,13:00:32,13:00:32,3380,19,,,,5708.03,0
6507100,13:01:00,13:01:00,3381,20,,,,5851.77,0
6507100,13:02:00,13:02:00,3382,21,,,,6288.81,
6507100,13:02:23,13:02:23,5531,22,,,,6472.1,0
6507100,13:02:56,13:02:56,7401,23,,,,6841.29,0
6507100,13:03:52,13:03:52,5842,24,,,,7351.12,0
6507100,13:04:17,13:04:17,5843,25,,,,7538.76,0
6507100,13:04:45,13:04:45,5844,26,,,,7783.73,0
6507100,13:05:20,13:05:20,5845,27,,,,8111.04,0
6507100,13:05:51,13:05:51,5846,28,,,,8369.01,0
6507100,13:06:44,13:06:44,5847,29,,,,8769.95,0
6507100,13:07:27,13:07:27,5848,30,,,,9167.45,0
6507100,13:08:15,13:08:15,3384,31,,,,9460.47,0
6507100,13:09:02,13:09:02,3385,32,,,,9952.66,0
6507100,13:09:20,13:09:20,3386,33,,,,10133.28,0
6507100,13:09:48,13:09:48,3387,34,,,,10390.8,0
6507100,13:10:14,13:10:14,1101,35,,,,10667.63,0
6507100,13:10:45,13:10:45,1102,36,,,,10997,0
6507100,13:11:00,13:11:00,2242,37,,,,11157.65,
6507100,13:11:36,13:11:36,2243,38,,,,11316.02,0
6507100,13:12:22,13:12:22,2244,39,,,,11633.24,0
6507100,13:13:13,13:13:13,2245,40,,,,11822.08,0
6507100,13:14:01,13:14:01,2246,41,,,,11996.58,0
6507100,13:14:37,13:14:37,2247,42,,,,12176.31,0
6507100,13:15:21,13:15:21,2248,43,,,,12407.6,0
6507100,13:16:34,13:16:34,2249,44,,,,12680.26,0
6507100,13:17:10,13:17:10,2250,45,,,,12799.51,0
6507100,13:18:20,13:18:20,2251,46,,,,13128.84,0
6507100,13:20:00,13:20:00,3355,47,,,,13412.45,
6507100,13:21:54,13:21:54,10603,48,,,,14100.12,0
6507100,13:22:31,13:22:31,10602,49,,,,14345.49,0
6507100,13:23:09,13:23:09,10600,50,,,,14609.42,0
6507100,13:24:09,13:24:09,3798,51,,,,14962.95,0
6507100,13:24:26,13:24:26,3799,52,,,,15071.06,0
6507100,13:25:03,13:25:03,88,53,,,,15317.28,0
6507100,13:25:30,13:25:30,89,54,,,,15524.82,0
6507100,13:25:58,13:25:58,90,55,,,,15720.8,0
6507100,13:26:24,13:26:24,91,56,,,,15855.93,0
6507100,13:28:00,13:28:00,5520,57,,1,,16523.06,
6507110,12:48:00,12:48:00,7095,1,,,1,0,
6507110,12:49:17,12:49:17,9503,2,,,,573.7,0
6507110,12:49:47,12:49:47,2388,3,,,,804.84,0
6507110,12:50:38,12:50:38,2389,4,,,,1159.07,0
6507110,12:52:01,12:52:01,3481,5,,,,1762.68,0
6507110,12:52:44,12:52:44,3482,6,,,,2051.21,0
6507110,12:53:48,12:53:48,3483,7,,,,2495.53,0
6507110,12:54:16,12:54:16,3484,8,,,,2659.91,0
6507110,12:55:00,12:55:00,3485,9,,,,2965.88,
6507110,12:55:28,12:55:28,3486,10,,,,3275.94,0
6507110,12:55:58,12:55:58,7631,11,,,,3559.34,0
6507110,12:56:58,12:56:58,3373,12,,,,4080.38,0
6507110,12:57:52,12:57:52,3374,13,,,,4478.23,0
6507110,12:58:24,12:58:24,3375,14,,,,4745.4,0
6507110,12:58:35,12:58:35,3376,15,,,,4877.72,0
6507110,12:59:12,12:59:12,3377,16,,,,5202.67,0
6507110,12:59:35,12:59:35,3378,17,,,,5351.88,0
6507110,13:00:04,13:00:04,3379,18,,,,5510.5,0
6507110,13:00:32,13:00:32,3380,19,,,,5708.03,0
6507110,13:01:00,13:01:00,3381,20,,,,5851.77,0
6507110,13:02:00,13:02:00,3382,21,,,,6288.81,
6507110,13:02:23,13:02:23,5531,22,,,,6472.1,0
6507110,13:02:56,13:02:56,7401,23,,,,6841.29,0
6507110,13:03:52,13:03:52,5842,24,,,,7351.12,0
6507110,13:04:17,13:04:17,5843,25,,,,7538.76,0
6507110,13:04:45,13:04:45,5844,26,,,,7783.73,0
6507110,13:05:20,13:05:20,5845,27,,,,8111.04,0
6507110,13:05:51,13:05:51,5846,28,,,,8369.01,0
6507110,13:06:44,13:06:44,5847,29,,,,8769.95,0
6507110,13:07:27,13:07:27,5848,30,,,,9167.45,0
6507110,13:08:15,13:08:15,3384,31,,,,9460.47,0
6507110,13:09:02,13:09:02,3385,32,,,,9952.66,0
6507110,13:09:20,13:09:20,3386,33,,,,10133.28,0
6507110,13:09:48,13:09:48,3387,34,,,,10390.8,0
6507110,13:10:14,13:10:14,1101,35,,,,10667.63,0
6507110,13:10:45,13:10:45,1102,36,,,,10997,0
6507110,13:11:00,13:11:00,2242,37,,,,11157.65,
6507110,13:11:36,13:11:36,2243,38,,,,11316.02,0
6507110,13:12:22,13:12:22,2244,39,,,,11633.24,0
6507110,13:13:13,13:13:13,2245,40,,,,11822.08,0
6507110,13:14:01,13:14:01,2246,41,,,,11996.58,0
6507110,13:14:37,13:14:37,2247,42,,,,12176.31,0
6507110,13:15:21,13:15:21,2248,43,,,,12407.6,0
6507110,13:16:34,13:16:34,2249,44,,,,12680.26,0
6507110,13:17:10,13:17:10,2250,45,,,,12799.51,0
6507110,13:18:20,13:18:20,2251,46,,,,13128.84,0
6507110,13:20:00,13:20:00,3355,47,,,,13412.45,
6507110,13:21:54,13:21:54,10603,48,,,,14100.12,0
6507110,13:22:31,13:22:31,10602,49,,,,14345.49,0
6507110,13:23:09,13:23:09,10600,50,,,,14609.42,0
6507110,13:24:09,13:24:09,3798,51,,,,14962.95,0
6507110,13:24:26,13:24:26,3799,52,,,,15071.06,0
6507110,13:25:03,13:25:03,88,53,,,,15317.28,0
6507110,13:25:30,13:25:30,89,54,,,,15524.82,0
6507110,13:25:58,13:25:58,90,55,,,,15720.8,0
6507110,13:26:24,13:26:24,91,56,,,,15855.93,0
6507110,13:28:00,13:28:00,5520,57,,1,,16523.06,
6821010,22:48:00,22:48:00,7095,1,,,1,0,
6821010,22:49:17,22:49:17,9503,2,,,,573.7,0
6821010,22:49:47,22:49:47,2388,3,,,,804.84,0
6821010,22:50:38,22:50:38,2389,4,,,,1159.07,0
6821010,22:52:01,22:52:01,3481,5,,,,1762.68,0
6821010,22:52:44,22:52:44,3482,6,,,,2051.21,0
6821010,22:53:48,22:53:48,3483,7,,,,2495.53,0
6821010,22:54:16,22:54:16,3484,8,,,,2659.91,0
6821010,22:55:00,22:55:00,3485,9,,,,2965.88,
6821010,22:55:28,22:55:28,3486,10,,,,3275.94,0
6821010,22:55:58,22:55:58,7631,11,,,,3559.34,0
6821010,22:56:58,22:56:58,3373,12,,,,4080.38,0
6821010,22:57:52,22:57:52,3374,13,,,,4478.23,0
6821010,22:58:24,22:58:24,3375,14,,,,4745.4,0
6821010,22:58:35,22:58:35,3376,15,,,,4877.72,0
6821010,22:59:12,22:59:12,3377,16,,,,5202.67,0
6821010,22:59:35,22:59:35,3378,17,,,,5351.88,0
6821010,23:00:04,23:00:04,3379,18,,,,5510.5,0
6821010,23:00:32,23:00:32,3380,19,,,,5708.03,0
6821010,23:01:00,23:01:00,3381,20,,,,5851.77,0
6821010,23:02:00,23:02:00,3382,21,,,,6288.81,
6821010,23:02:20,23:02:20,5531,22,,,,6472.1,0
6821010,23:02:50,23:02:50,7401,23,,,,6841.29,0
6821010,23:03:40,23:03:40,5842,24,,,,7351.12,0
6821010,23:04:02,23:04:02,5843,25,,,,7538.76,0
6821010,23:04:27,23:04:27,5844,26,,,,7783.73,0
6821010,23:04:58,23:04:58,5845,27,,,,8111.04,0
6821010,23:05:26,23:05:26,5846,28,,,,8369.01,0
6821010,23:06:13,23:06:13,5847,29,,,,8769.95,0
6821010,23:06:51,23:06:51,5848,30,,,,9167.45,0
6821010,23:07:33,23:07:33,3384,31,,,,9460.47,0
6821010,23:08:15,23:08:15,3385,32,,,,9952.66,0
6821010,23:08:31,23:08:31,3386,33,,,,10133.28,0
6821010,23:08:56,23:08:56,3387,34,,,,10390.8,0
6821010,23:09:19,23:09:19,1101,35,,,,10667.63,0
6821010,23:09:47,23:09:47,1102,36,,,,10997,0
6821010,23:10:00,23:10:00,2242,37,,,,11157.65,
6821010,23:10:32,23:10:32,2243,38,,,,11316.02,0
6821010,23:11:13,23:11:13,2244,39,,,,11633.24,0
6821010,23:11:59,23:11:59,2245,40,,,,11822.08,0
6821010,23:12:42,23:12:42,2246,41,,,,11996.58,0
6821010,23:13:15,23:13:15,2247,42,,,,12176.31,0
6821010,23:13:54,23:13:54,2248,43,,,,12407.6,0
6821010,23:14:59,23:14:59,2249,44,,,,12680.26,0
6821010,23:15:32,23:15:32,2250,45,,,,12799.51,0
6821010,23:16:35,23:16:35,2251,46,,,,13128.84,0
6821010,23:18:17,23:18:17,10603,47,,,,13679.37,0
6821010,23:19:00,23:19:00,10602,48,,,,13924.74,0
6821010,23:19:44,23:19:44,10600,49,,,,14188.67,0
6821010,23:20:53,23:20:53,3798,50,,,,14542.2,0
6821010,23:21:13,23:21:13,3799,51,,,,14650.31,0
6821010,23:21:56,23:21:56,88,52,,,,14896.53,0
6821010,23:22:27,23:22:27,89,53,,,,15104.07,0
6821010,23:22:59,23:22:59,90,54,,,,15300.05,0
6821010,23:23:30,23:23:30,91,55,,,,15435.18,0
6821010,23:25:18,23:25:18,5520,56,,,,16104.26,0
6821010,23:26:00,23:26:00,10159,57,,1,,16386.01,
6821100,22:48:00,22:48:00,7095,1,,,1,0,
6821100,22:49:17,22:49:17,9503,2,,,,573.7,0
6821100,22:49:47,22:49:47,2388,3,,,,804.84,0
6821100,22:50:38,22:50:38,2389,4,,,,1159.07,0
6821100,22:52:01,22:52:01,3481,5,,,,1762.68,0
6821100,22:52:44,22:52:44,3482,6,,,,2051.21,0
6821100,22:53:48,22:53:48,3483,7,,,,2495.53,0
6821100,22:54:16,22:54:16,3484,8,,,,2659.91,0
6821100,22:55:00,22:55:00,3485,9,,,,2965.88,
6821100,22:55:28,22:55:28,3486,10,,,,3275.94,0
6821100,22:55:58,22:55:58,7631,11,,,,3559.34,0
6821100,22:56:58,22:56:58,3373,12,,,,4080.38,0
6821100,22:57:52,22:57:52,3374,13,,,,4478.23,0
6821100,22:58:24,22:58:24,3375,14,,,,4745.4,0
6821100,22:58:35,22:58:35,3376,15,,,,4877.72,0
6821100,22:59:12,22:59:12,3377,16,,,,5202.67,0
6821100,22:59:35,22:59:35,3378,17,,,,5351.88,0
6821100,23:00:04,23:00:04,3379,18,,,,5510.5,0
6821100,23:00:32,23:00:32,3380,19,,,,5708.03,0
6821100,23:01:00,23:01:00,3381,20,,,,5851.77,0
6821100,23:02:00,23:02:00,3382,21,,,,6288.81,
6821100,23:02:20,23:02:20,5531,22,,,,6472.1,0
6821100,23:02:50,23:02:50,7401,23,,,,6841.29,0
6821100,23:03:40,23:03:40,5842,24,,,,7351.12,0
6821100,23:04:02,23:04:02,5843,25,,,,7538.76,0
6821100,23:04:27,23:04:27,5844,26,,,,7783.73,0
6821100,23:04:58,23:04:58,5845,27,,,,8111.04,0
6821100,23:05:26,23:05:26,5846,28,,,,8369.01,0
6821100,23:06:13,23:06:13,5847,29,,,,8769.95,0
6821100,23:06:51,23:06:51,5848,30,,,,9167.45,0
6821100,23:07:33,23:07:33,3384,31,,,,9460.47,0
6821100,23:08:15,23:08:15,3385,32,,,,9952.66,0
6821100,23:08:31,23:08:31,3386,33,,,,10133.28,0
6821100,23:08:56,23:08:56,3387,34,,,,10390.8,0
6821100,23:09:19,23:09:19,1101,35,,,,10667.63,0
6821100,23:09:47,23:09:47,1102,36,,,,10997,0
6821100,23:10:00,23:10:00,2242,37,,,,11157.65,
6821100,23:10:32,23:10:32,2243,38,,,,11316.02,0
6821100,23:11:13,23:11:13,2244,39,,,,11633.24,0
6821100,23:11:59,23:11:59,2245,40,,,,11822.08,0
6821100,23:12:42,23:12:42,2246,41,,,,11996.58,0
6821100,23:13:15,23:13:15,2247,42,,,,12176.31,0
6821100,23:13:54,23:13:54,2248,43,,,,12407.6,0
6821100,23:14:59,23:14:59,2249,44,,,,12680.26,0
6821100,23:15:32,23:15:32,2250,45,,,,12799.51,0
6821100,23:16:35,23:16:35,2251,46,,,,13128.84,0
6821100,23:18:17,23:18:17,10603,47,,,,13679.37,0
6821100,23:19:00,23:19:00,10602,48,,,,13924.74,0
6821100,23:19:44,23:19:44,10600,49,,,,14188.67,0
6821100,23:20:53,23:20:53,3798,50,,,,14542.2,0
6821100,23:21:13,23:21:13,3799,51,,,,14650.31,0
6821100,23:21:56,23:21:56,88,52,,,,14896.53,0
6821100,23:22:27,23:22:27,89,53,,,,15104.07,0
6821100,23:22:59,23:22:59,90,54,,,,15300.05,0
6821100,23:23:30,23:23:30,91,55,,,,15435.18,0
6821100,23:25:18,23:25:18,5520,56,,,,16104.26,0
6821100,23:26:00,23:26:00,10159,57,,1,,16386.01,
6821110,22:48:00,22:48:00,7095,1,,,1,0,
6821110,22:49:17,22:49:17,9503,2,,,,573.7,0
6821110,22:49:47,22:49:47,2388,3,,,,804.84,0
6821110,22:50:38,22:50:38,2389,4,,,,1159.07,0
6821110,22:52:01,22:52:01,3481,5,,,,1762.68,0
6821110,22:52:44,22:52:44,3482,6,,,,2051.21,0
6821110,22:53:48,22:53:48,3483,7,,,,2495.53,0
6821110,22:54:16,22:54:16,3484,8,,,,2659.91,0
6821110,22:55:00,22:55:00,3485,9,,,,2965.88,
6821110,22:55:28,22:55:28,3486,10,,,,3275.94,0
6821110,22:55:58,22:55:58,7631,11,,,,3559.34,0
6821110,22:56:58,22:56:58,3373,12,,,,4080.38,0
6821110,22:57:52,22:57:52,3374,13,,,,4478.23,0
6821110,22:58:24,22:58:24,3375,14,,,,4745.4,0
6821110,22:58:35,22:58:35,3376,15,,,,4877.72,0
6821110,22:59:12,22:59:12,3377,16,,,,5202.67,0
6821110,22:59:35,22:59:35,3378,17,,,,5351.88,0
6821110,23:00:04,23:00:04,3379,18,,,,5510.5,0
6821110,23:00:32,23:00:32,3380,19,,,,5708.03,0
6821110,23:01:00,23:01:00,3381,20,,,,5851.77,0
6821110,23:02:00,23:02:00,3382,21,,,,6288.81,
6821110,23:02:20,23:02:20,5531,22,,,,6472.1,0
6821110,23:02:50,23:02:50,7401,23,,,,6841.29,0
6821110,23:03:40,23:03:40,5842,24,,,,7351.12,0
6821110,23:04:02,23:04:02,5843,25,,,,7538.76,0
6821110,23:04:27,23:04:27,5844,26,,,,7783.73,0
6821110,23:04:58,23:04:58,5845,27,,,,8111.04,0
6821110,23:05:26,23:05:26,5846,28,,,,8369.01,0
6821110,23:06:13,23:06:13,5847,29,,,,8769.95,0
6821110,23:06:51,23:06:51,5848,30,,,,9167.45,0
6821110,23:07:33,23:07:33,3384,31,,,,9460.47,0
6821110,23:08:15,23:08:15,3385,32,,,,9952.66,0
6821110,23:08:31,23:08:31,3386,33,,,,10133.28,0
6821110,23:08:56,23:08:56,3387,34,,,,10390.8,0
6821110,23:09:19,23:09:19,1101,35,,,,10667.63,0
6821110,23:09:47,23:09:47,1102,36,,,,10997,0
6821110,23:10:00,23:10:00,2242,37,,,,11157.65,
6821110,23:10:32,23:10:32,2243,38,,,,11316.02,0
6821110,23:11:13,23:11:13,2244,39,,,,11633.24,0
6821110,23:11:59,23:11:59,2245,40,,,,11822.08,0
6821110,23:12:42,23:12:42,2246,41,,,,11996.58,0
6821110,23:13:15,23:13:15,2247,42,,,,12176.31,0
6821110,23:13:54,23:13:54,2248,43,,,,12407.6,0
6821110,23:14:59,23:14:59,2249,44,,,,12680.26,0
6821110,23:15:32,23:15:32,2250,45,,,,12799.51,0
6821110,23:16:35,23:16:35,2251,46,,,,13128.84,0
6821110,23:18:17,23:18:17,10603,47,,,,13679.37,0
6821110,23:19:00,23:19:00,10602,48,,,,13924.74,0
6821110,23:19:44,23:19:44,10600,49,,,,14188.67,0
6821110,23:20:53,23:20:53,3798,50,,,,14542.2,0
6821110,23:21:13,23:21:13,3799,51,,,,14650.31,0
6821110,23:21:56,23:21:56,88,52,,,,14896.53,0
6821110,23:22:27,23:22:27,89,53,,,,15104.07,0
6821110,23:22:59,23:22:59,90,54,,,,15300.05,0
6821110,23:23:30,23:23:30,91,55,,,,15435.18,0
6821110,23:25:18,23:25:18,5520,56,,,,16104.26,0
6821110,23:26:00,23:26:00,10159,57,,1,,16386.01,
7134020,19:52:00,19:52:00,7095,1,,,1,0,
7134020,19:53:06,19:53:06,9503,2,,,,573.7,0
7134020,19:53:32,19:53:32,2388,3,,,,804.84,0
7134020,19:54:15,19:54:15,2389,4,,,,1159.07,0
7134020,19:55:26,19:55:26,3481,5,,,,1762.68,0
7134020,19:56:03,19:56:03,3482,6,,,,2051.21,0
7134020,19:56:58,19:56:58,3483,7,,,,2495.53,0
7134020,19:57:22,19:57:22,3484,8,,,,2659.91,0
7134020,19:58:00,19:58:00,3485,9,,,,2965.88,
7134020,19:58:28,19:58:28,3486,10,,,,3275.94,0
7134020,19:58:58,19:58:58,7631,11,,,,3559.34,0
7134020,19:59:58,19:59:58,3373,12,,,,4080.38,0
7134020,20:00:52,20:00:52,3374,13,,,,4478.23,0
7134020,20:01:24,20:01:24,3375,14,,,,4745.4,0
7134020,20:01:35,20:01:35,3376,15,,,,4877.72,0
7134020,20:02:12,20:02:12,3377,16,,,,5202.67,0
7134020,20:02:35,20:02:35,3378,17,,,,5351.88,0
7134020,20:03:04,20:03:04,3379,18,,,,5510.5,0
7134020,20:03:32,20:03:32,3380,19,,,,5708.03,0
7134020,20:04:00,20:04:00,3381,20,,,,5851.77,0
7134020,20:05:00,20:05:00,3382,21,,,,6288.81,
7134020,20:05:33,20:05:33,5531,22,,,,6472.1,0
7134020,20:06:22,20:06:22,7401,23,,,,6841.29,0
7134020,20:07:42,20:07:42,5842,24,,,,7351.12,0
7134020,20:08:18,20:08:18,5843,25,,,,7538.76,0
7134020,20:08:59,20:08:59,5844,26,,,,7783.73,0
7134020,20:09:49,20:09:49,5845,27,,,,8111.04,0
7134020,20:10:34,20:10:34,5846,28,,,,8369.01,0
7134020,20:11:51,20:11:51,5847,29,,,,8769.95,0
7134020,20:12:53,20:12:53,5848,30,,,,9167.45,0
7134020,20:14:02,20:14:02,3384,31,,,,9460.47,0
7134020,20:15:09,20:15:09,3385,32,,,,9952.66,0
7134020,20:15:35,20:15:35,3386,33,,,,10133.28,0
7134020,20:16:17,20:16:17,3387,34,,,,10390.8,0
7134020,20:16:54,20:16:54,1101,35,,,,10667.63,0
7134020,20:17:39,20:17:39,1102,36,,,,10997,0
7134020,20:18:00,20:18:00,2242,37,,,,11157.65,
7134020,20:18:20,20:18:20,2243,38,,,,11316.02,0
7134020,20:18:45,20:18:45,2244,39,,,,11633.24,0
7134020,20:19:13,20:19:13,2245,40,,,,11822.08,0
7134020,20:19:40,20:19:40,2246,41,,,,11996.58,0
7134020,20:20:01,20:20:01,2247,42,,,,12176.31,0
7134020,20:20:25,20:20:25,2248,43,,,,12407.6,0
7134020,20:21:05,20:21:05,2249,44,,,,12680.26,0
7134020,20:21:25,20:21:25,2250,45,,,,12799.51,0
7134020,20:22:04,20:22:04,2251,46,,,,13128.84,0
7134020,20:23:00,20:23:00,3355,47,,,,13412.45,
7134020,20:25:37,20:25:37,10603,48,,,,14100.12,0
7134020,20:26:28,20:26:28,10602,49,,,,14345.49,0
7134020,20:27:20,20:27:20,10600,50,,,,14609.42,0
7134020,20:28:42,20:28:42,3798,51,,,,14962.95,0
7134020,20:29:06,20:29:06,3799,52,,,,15071.06,0
7134020,20:29:57,20:29:57,88,53,,,,15317.28,0
7134020,20:30:33,20:30:33,89,54,,,,15524.82,0
7134020,20:31:12,20:31:12,90,55,,,,15720.8,0
7134020,20:31:48,20:31:48,91,56,,,,15855.93,0
7134020,20:34:00,20:34:00,5520,57,,1,,16523.06,
7134030,19:52:00,19:52:00,7095,1,,,1,0,
7134030,19:53:06,19:53:06,9503,2,,,,573.7,0
7134030,19:53:32,19:53:32,2388,3,,,,804.84,0
7134030,19:54:15,19:54:15,2389,4,,,,1159.07,0
7134030,19:55:26,19:55:26,3481,5,,,,1762.68,0
7134030,19:56:03,19:56:03,3482,6,,,,2051.21,0
7134030,19:56:58,19:56:58,3483,7,,,,2495.53,0
7134030,19:57:22,19:57:22,3484,8,,,,2659.91,0
7134030,19:58:00,19:58:00,3485,9,,,,2965.88,
7134030,19:58:28,19:58:28,3486,10,,,,3275.94,0
7134030,19:58:58,19:58:58,7631,11,,,,3559.34,0
7134030,19:59:58,19:59:58,3373,12,,,,4080.38,0
7134030,20:00:52,20:00:52,3374,13,,,,4478.23,0
7134030,20:01:24,20:01:24,3375,14,,,,4745.4,0
7134030,20:01:35,20:01:35,3376,15,,,,4877.72,0
7134030,20:02:12,20:02:12,3377,16,,,,5202.67,0
7134030,20:02:35,20:02:35,3378,17,,,,5351.88,0
7134030,20:03:04,20:03:04,3379,18,,,,5510.5,0
7134030,20:03:32,20:03:32,3380,19,,,,5708.03,0
7134030,20:04:00,20:04:00,3381,20,,,,5851.77,0
7134030,20:05:00,20:05:00,3382,21,,,,6288.81,
7134030,20:05:33,20:05:33,5531,22,,,,6472.1,0
7134030,20:06:22,20:06:22,7401,23,,,,6841.29,0
7134030,20:07:42,20:07:42,5842,24,,,,7351.12,0
7134030,20:08:18,20:08:18,5843,25,,,,7538.76,0
7134030,20:08:59,20:08:59,5844,26,,,,7783.73,0
7134030,20:09:49,20:09:49,5845,27,,,,8111.04,0
7134030,20:10:34,20:10:34,5846,28,,,,8369.01,0
7134030,20:11:51,20:11:51,5847,29,,,,8769.95,0
7134030,20:12:53,20:12:53,5848,30,,,,9167.45,0
7134030,20:14:02,20:14:02,3384,31,,,,9460.47,0
7134030,20:15:09,20:15:09,3385,32,,,,9952.66,0
7134030,20:15:35,20:15:35,3386,33,,,,10133.28,0
7134030,20:16:17,20:16:17,3387,34,,,,10390.8,0
7134030,20:16:54,20:16:54,1101,35,,,,10667.63,0
7134030,20:17:39,20:17:39,1102,36,,,,10997,0
7134030,20:18:00,20:18:00,2242,37,,,,11157.65,
7134030,20:18:20,20:18:20,2243,38,,,,11316.02,0
7134030,20:18:45,20:18:45,2244,39,,,,11633.24,0
7134030,20:19:13,20:19:13,2245,40,,,,11822.08,0
7134030,20:19:40,20:19:40,2246,41,,,,11996.58,0
7134030,20:20:01,20:20:01,2247,42,,,,12176.31,0
7134030,20:20:25,20:20:25,2248,43,,,,12407.6,0
7134030,20:21:05,20:21:05,2249,44,,,,12680.26,0
7134030,20:21:25,20:21:25,2250,45,,,,12799.51,0
7134030,20:22:04,20:22:04,2251,46,,,,13128.84,0
7134030,20:23:00,20:23:00,3355,47,,,,13412.45,
7134030,20:25:37,20:25:37,10603,48,,,,14100.12,0
7134030,20:26:28,20:26:28,10602,49,,,,14345.49,0
7134030,20:27:20,20:27:20,10600,50,,,,14609.42,0
7134030,20:28:42,20:28:42,3798,51,,,,14962.95,0
7134030,20:29:06,20:29:06,3799,52,,,,15071.06,0
7134030,20:29:57,20:29:57,88,53,,,,15317.28,0
7134030,20:30:33,20:30:33,89,54,,,,15524.82,0
7134030,20:31:12,20:31:12,90,55,,,,15720.8,0
7134030,20:31:48,20:31:48,91,56,,,,15855.93,0
7134030,20:34:00,20:34:00,5520,57,,1,,16523.06,
7134040,19:52:00,19:52:00,7095,1,,,1,0,
7134040,19:53:06,19:53:06,9503,2,,,,573.7,0
7134040,19:53:32,19:53:32,2388,3,,,,804.84,0
7134040,19:54:15,19:54:15,2389,4,,,,1159.07,0
7134040,19:55:26,19:55:26,3481,5,,,,1762.68,0
7134040,19:56:03,19:56:03,3482,6,,,,2051.21,0
7134040,19:56:58,19:56:58,3483,7,,,,2495.53,0
7134040,19:57:22,19:57:22,3484,8,,,,2659.91,0
7134040,19:58:00,19:58:00,3485,9,,,,2965.88,
7134040,19:58:28,19:58:28,3486,10,,,,3275.94,0
7134040,19:58:58,19:58:58,7631,11,,,,3559.34,0
7134040,19:59:58,19:59:58,3373,12,,,,4080.38,0
7134040,20:00:52,20:00:52,3374,13,,,,4478.23,0
7134040,20:01:24,20:01:24,3375,14,,,,4745.4,0
7134040,20:01:35,20:01:35,3376,15,,,,4877.72,0
7134040,20:02:12,20:02:12,3377,16,,,,5202.67,0
7134040,20:02:35,20:02:35,3378,17,,,,5351.88,0
7134040,20:03:04,20:03:04,3379,18,,,,5510.5,0
7134040,20:03:32,20:03:32,3380,19,,,,5708.03,0
7134040,20:04:00,20:04:00,3381,20,,,,5851.77,0
7134040,20:05:00,20:05:00,3382,21,,,,6288.81,
7134040,20:05:33,20:05:33,5531,22,,,,6472.1,0
7134040,20:06:22,20:06:22,7401,23,,,,6841.29,0
7134040,20:07:42,20:07:42,5842,24,,,,7351.12,0
7134040,20:08:18,20:08:18,5843,25,,,,7538.76,0
7134040,20:08:59,20:08:59,5844,26,,,,7783.73,0
7134040,20:09:49,20:09:49,5845,27,,,,8111.04,0
7134040,20:10:34,20:10:34,5846,28,,,,8369.01,0
7134040,20:11:51,20:11:51,5847,29,,,,8769.95,0
7134040,20:12:53,20:12:53,5848,30,,,,9167.45,0
7134040,20:14:02,20:14:02,3384,31,,,,9460.47,0
7134040,20:15:09,20:15:09,3385,32,,,,9952.66,0
7134040,20:15:35,20:15:35,3386,33,,,,10133.28,0
7134040,20:16:17,20:16:17,3387,34,,,,10390.8,0
7134040,20:16:54,20:16:54,1101,35,,,,10667.63,0
7134040,20:17:39,20:17:39,1102,36,,,,10997,0
7134040,20:18:00,20:18:00,2242,37,,,,11157.65,
7134040,20:18:20,20:18:20,2243,38,,,,11316.02,0
7134040,20:18:45,20:18:45,2244,39,,,,11633.24,0
7134040,20:19:13,20:19:13,2245,40,,,,11822.08,0
7134040,20:19:40,20:19:40,2246,41,,,,11996.58,0
7134040,20:20:01,20:20:01,2247,42,,,,12176.31,0
7134040,20:20:25,20:20:25,2248,43,,,,12407.6,0
7134040,20:21:05,20:21:05,2249,44,,,,12680.26,0
7134040,20:21:25,20:21:25,2250,45,,,,12799.51,0
7134040,20:22:04,20:22:04,2251,46,,,,13128.84,0
7134040,20:23:00,20:23:00,3355,47,,,,13412.45,
7134040,20:25:37,20:25:37,10603,48,,,,14100.12,0
7134040,20:26:28,20:26:28,10602,49,,,,14345.49,0
7134040,20:27:20,20:27:20,10600,50,,,,14609.42,0
7134040,20:28:42,20:28:42,3798,51,,,,14962.95,0
7134040,20:29:06,20:29:06,3799,52,,,,15071.06,0
7134040,20:29:57,20:29:57,88,53,,,,15317.28,0
7134040,20:30:33,20:30:33,89,54,,,,15524.82,0
7134040,20:31:12,20:31:12,90,55,,,,15720.8,0
7134040,20:31:48,20:31:48,91,56,,,,15855.93,0
7134040,20:34:00,20:34:00,5520,57,,1,,16523.06,
7134050,19:52:00,19:52:00,7095,1,,,1,0,
7134050,19:53:06,19:53:06,9503,2,,,,573.7,0
7134050,19:53:32,19:53:32,2388,3,,,,804.84,0
7134050,19:54:15,19:54:15,2389,4,,,,1159.07,0
7134050,19:55:26,19:55:26,3481,5,,,,1762.68,0
7134050,19:56:03,19:56:03,3482,6,,,,2051.21,0
7134050,19:56:58,19:56:58,3483,7,,,,2495.53,0
7134050,19:57:22,19:57:22,3484,8,,,,2659.91,0
7134050,19:58:00,19:58:00,3485,9,,,,2965.88,
7134050,19:58:28,19:58:28,3486,10,,,,3275.94,0
7134050,19:58:58,19:58:58,7631,11,,,,3559.34,0
7134050,19:59:58,19:59:58,3373,12,,,,4080.38,0
7134050,20:00:52,20:00:52,3374,13,,,,4478.23,0
7134050,20:01:24,20:01:24,3375,14,,,,4745.4,0
7134050,20:01:35,20:01:35,3376,15,,,,4877.72,0
7134050,20:02:12,20:02:12,3377,16,,,,5202.67,0
7134050,20:02:35,20:02:35,3378,17,,,,5351.88,0
7134050,20:03:04,20:03:04,3379,18,,,,5510.5,0
7134050,20:03:32,20:03:32,3380,19,,,,5708.03,0
7134050,20:04:00,20:04:00,3381,20,,,,5851.77,0
7134050,20:05:00,20:05:00,3382,21,,,,6288.81,
7134050,20:05:33,20:05:33,5531,22,,,,6472.1,0
7134050,20:06:22,20:06:22,7401,23,,,,6841.29,0
7134050,20:07:42,20:07:42,5842,24,,,,7351.12,0
7134050,20:08:18,20:08:18,5843,25,,,,7538.76,0
7134050,20:08:59,20:08:59,5844,26,,,,7783.73,0
7134050,20:09:49,20:09:49,5845,27,,,,8111.04,0
7134050,20:10:34,20:10:34,5846,28,,,,8369.01,0
7134050,20:11:51,20:11:51,5847,29,,,,8769.95,0
7134050,20:12:53,20:12:53,5848,30,,,,9167.45,0
7134050,20:14:02,20:14:02,3384,31,,,,9460.47,0
7134050,20:15:09,20:15:09,3385,32,,,,9952.66,0
7134050,20:15:35,20:15:35,3386,33,,,,10133.28,0
7134050,20:16:17,20:16:17,3387,34,,,,10390.8,0
7134050,20:16:54,20:16:54,1101,35,,,,10667.63,0
7134050,20:17:39,20:17:39,1102,36,,,,10997,0
7134050,20:18:00,20:18:00,2242,37,,,,11157.65,
7134050,20:18:20,20:18:20,2243,38,,,,11316.02,0
7134050,20:18:45,20:18:45,2244,39,,,,11633.24,0
7134050,20:19:13,20:19:13,2245,40,,,,11822.08,0
7134050,20:19:40,20:19:40,2246,41,,,,11996.58,0
7134050,20:20:01,20:20:01,2247,42,,,,12176.31,0
7134050,20:20:25,20:20:25,2248,43,,,,12407.6,0
7134050,20:21:05,20:21:05,2249,44,,,,12680.26,0
7134050,20:21:25,20:21:25,2250,45,,,,12799.51,0
7134050,20:22:04,20:22:04,2251,46,,,,13128.84,0
7134050,20:23:00,20:23:00,3355,47,,,,13412.45,
7134050,20:25:37,20:25:37,10603,48,,,,14100.12,0
7134050,20:26:28,20:26:28,10602,49,,,,14345.49,0
7134050,20:27:20,20:27:20,10600,50,,,,14609.42,0
7134050,20:28:42,20:28:42,3798,51,,,,14962.95,0
7134050,20:29:06,20:29:06,3799,52,,,,15071.06,0
7134050,20:29:57,20:29:57,88,53,,,,15317.28,0
7134050,20:30:33,20:30:33,89,54,,,,15524.82,0
7134050,20:31:12,20:31:12,90,55,,,,15720.8,0
7134050,20:31:48,20:31:48,91,56,,,,15855.93,0
7134050,20:34:00,20:34:00,5520,57,,1,,16523.06,
7134060,19:52:00,19:52:00,7095,1,,,1,0,
7134060,19:53:06,19:53:06,9503,2,,,,573.7,0
7134060,19:53:32,19:53:32,2388,3,,,,804.84,0
7134060,19:54:15,19:54:15,2389,4,,,,1159.07,0
7134060,19:55:26,19:55:26,3481,5,,,,1762.68,0
7134060,19:56:03,19:56:03,3482,6,,,,2051.21,0
7134060,19:56:58,19:56:58,3483,7,,,,2495.53,0
7134060,19:57:22,19:57:22,3484,8,,,,2659.91,0
7134060,19:58:00,19:58:00,3485,9,,,,2965.88,
7134060,19:58:28,19:58:28,3486,10,,,,3275.94,0
7134060,19:58:58,19:58:58,7631,11,,,,3559.34,0
7134060,19:59:58,19:59:58,3373,12,,,,4080.38,0
7134060,20:00:52,20:00:52,3374,13,,,,4478.23,0
7134060,20:01:24,20:01:24,3375,14,,,,4745.4,0
7134060,20:01:35,20:01:35,3376,15,,,,4877.72,0
7134060,20:02:12,20:02:12,3377,16,,,,5202.67,0
7134060,20:02:35,20:02:35,3378,17,,,,5351.88,0
7134060,20:03:04,20:03:04,3379,18,,,,5510.5,0
7134060,20:03:32,20:03:32,3380,19,,,,5708.03,0
7134060,20:04:00,20:04:00,3381,20,,,,5851.77,0
7134060,20:05:00,20:05:00,3382,21,,,,6288.81,
7134060,20:05:33,20:05:33,5531,22,,,,6472.1,0
7134060,20:06:22,20:06:22,7401,23,,,,6841.29,0
7134060,20:07:42,20:07:42,5842,24,,,,7351.12,0
7134060,20:08:18,20:08:18,5843,25,,,,7538.76,0
7134060,20:08:59,20:08:59,5844,26,,,,7783.73,0
7134060,20:09:49,20:09:49,5845,27,,,,8111.04,0
7134060,20:10:34,20:10:34,5846,28,,,,8369.01,0
7134060,20:11:51,20:11:51,5847,29,,,,8769.95,0
7134060,20:12:53,20:12:53,5848,30,,,,9167.45,0
7134060,20:14:02,20:14:02,3384,31,,,,9460.47,0
7134060,20:15:09,20:15:09,3385,32,,,,9952.66,0
7134060,20:15:35,20:15:35,3386,33,,,,10133.28,0
7134060,20:16:17,20:16:17,3387,34,,,,10390.8,0
7134060,20:16:54,20:16:54,1101,35,,,,10667.63,0
7134060,20:17:39,20:17:39,1102,36,,,,10997,0
7134060,20:18:00,20:18:00,2242,37,,,,11157.65,
7134060,20:18:20,20:18:20,2243,38,,,,11316.02,0
7134060,20:18:45,20:18:45,2244,39,,,,11633.24,0
7134060,20:19:13,20:19:13,2245,40,,,,11822.08,0
7134060,20:19:40,20:19:40,2246,41,,,,11996.58,0
7134060,20:20:01,20:20:01,2247,42,,,,12176.31,0
7134060,20:20:25,20:20:25,2248,43,,,,12407.6,0
7134060,20:21:05,20:21:05,2249,44,,,,12680.26,0
7134060,20:21:25,20:21:25,2250,45,,,,12799.51,0
7134060,20:22:04,20:22:04,2251,46,,,,13128.84,0
7134060,20:23:00,20:23:00,3355,47,,,,13412.45,
7134060,20:25:37,20:25:37,10603,48,,,,14100.12,0
7134060,20:26:28,20:26:28,10602,49,,,,14345.49,0
7134060,20:27:20,20:27:20,10600,50,,,,14609.42,0
7134060,20:28:42,20:28:42,3798,51,,,,14962.95,0
7134060,20:29:06,20:29:06,3799,52,,,,15071.06,0
7134060,20:29:57,20:29:57,88,53,,,,15317.28,0
7134060,20:30:33,20:30:33,89,54,,,,15524.82,0
7134060,20:31:12,20:31:12,90,55,,,,15720.8,0
7134060,20:31:48,20:31:48,91,56,,,,15855.93,0
7134060,20:34:00,20:34:00,5520,57,,1,,16523.06,
7134080,19:52:00,19:52:00,7095,1,,,1,0,
7134080,19:53:06,19:53:06,9503,2,,,,573.7,0
7134080,19:53:32,19:53:32,2388,3,,,,804.84,0
7134080,19:54:15,19:54:15,2389,4,,,,1159.07,0
7134080,19:55:26,19:55:26,3481,5,,,,1762.68,0
7134080,19:56:03,19:56:03,3482,6,,,,2051.21,0
7134080,19:56:58,19:56:58,3483,7,,,,2495.53,0
7134080,19:57:22,19:57:22,3484,8,,,,2659.91,0
7134080,19:58:00,19:58:00,3485,9,,,,2965.88,
7134080,19:58:28,19:58:28,3486,10,,,,3275.94,0
7134080,19:58:58,19:58:58,7631,11,,,,3559.34,0
7134080,19:59:58,19:59:58,3373,12,,,,4080.38,0
7134080,20:00:52,20:00:52,3374,13,,,,4478.23,0
7134080,20:01:24,20:01:24,3375,14,,,,4745.4,0
7134080,20:01:35,20:01:35,3376,15,,,,4877.72,0
7134080,20:02:12,20:02:12,3377,16,,,,5202.67,0
7134080,20:02:35,20:02:35,3378,17,,,,5351.88,0
7134080,20:03:04,20:03:04,3379,18,,,,5510.5,0
7134080,20:03:32,20:03:32,3380,19,,,,5708.03,0
7134080,20:04:00,20:04:00,3381,20,,,,5851.77,0
7134080,20:05:00,20:05:00,3382,21,,,,6288.81,
7134080,20:05:33,20:05:33,5531,22,,,,6472.1,0
7134080,20:06:22,20:06:22,7401,23,,,,6841.29,0
7134080,20:07:42,20:07:42,5842,24,,,,7351.12,0
7134080,20:08:18,20:08:18,5843,25,,,,7538.76,0
7134080,20:08:59,20:08:59,5844,26,,,,7783.73,0
7134080,20:09:49,20:09:49,5845,27,,,,8111.04,0
7134080,20:10:34,20:10:34,5846,28,,,,8369.01,0
7134080,20:11:51,20:11:51,5847,29,,,,8769.95,0
7134080,20:12:53,20:12:53,5848,30,,,,9167.45,0
7134080,20:14:02,20:14:02,3384,31,,,,9460.47,0
7134080,20:15:09,20:15:09,3385,32,,,,9952.66,0
7134080,20:15:35,20:15:35,3386,33,,,,10133.28,0
7134080,20:16:17,20:16:17,3387,34,,,,10390.8,0
7134080,20:16:54,20:16:54,1101,35,,,,10667.63,0
7134080,20:17:39,20:17:39,1102,36,,,,10997,0
7134080,20:18:00,20:18:00,2242,37,,,,11157.65,
7134080,20:18:20,20:18:20,2243,38,,,,11316.02,0
7134080,20:18:45,20:18:45,2244,39,,,,11633.24,0
7134080,20:19:13,20:19:13,2245,40,,,,11822.08,0
7134080,20:19:40,20:19:40,2246,41,,,,11996.58,0
7134080,20:20:01,20:20:01,2247,42,,,,12176.31,0
7134080,20:20:25,20:20:25,2248,43,,,,12407.6,0
7134080,20:21:05,20:21:05,2249,44,,,,12680.26,0
7134080,20:21:25,20:21:25,2250,45,,,,12799.51,0
7134080,20:22:04,20:22:04,2251,46,,,,13128.84,0
7134080,20:23:00,20:23:00,3355,47,,,,13412.45,
7134080,20:25:37,20:25:37,10603,48,,,,14100.12,0
7134080,20:26:28,20:26:28,10602,49,,,,14345.49,0
7134080,20:27:20,20:27:20,10600,50,,,,14609.42,0
7134080,20:28:42,20:28:42,3798,51,,,,14962.95,0
7134080,20:29:06,20:29:06,3799,52,,,,15071.06,0
7134080,20:29:57,20:29:57,88,53,,,,15317.28,0
7134080,20:30:33,20:30:33,89,54,,,,15524.82,0
7134080,20:31:12,20:31:12,90,55,,,,15720.8,0
7134080,20:31:48,20:31:48,91,56,,,,15855.93,0
7134080,20:34:00,20:34:00,5520,57,,1,,16523.06,
7189070,13:57:00,13:57:00,7095,1,,,1,0,
7189070,13:58:17,13:58:17,9503,2,,,,573.7,0
7189070,13:58:47,13:58:47,2388,3,,,,804.84,0
7189070,13:59:38,13:59:38,2389,4,,,,1159.07,0
7189070,14:01:01,14:01:01,3481,5,,,,1762.68,0
7189070,14:01:44,14:01:44,3482,6,,,,2051.21,0
7189070,14:02:48,14:02:48,3483,7,,,,2495.53,0
7189070,14:03:16,14:03:16,3484,8,,,,2659.91,0
7189070,14:04:00,14:04:00,3485,9,,,,2965.88,
7189070,14:04:28,14:04:28,3486,10,,,,3275.94,0
7189070,14:04:58,14:04:58,7631,11,,,,3559.34,0
7189070,14:05:58,14:05:58,3373,12,,,,4080.38,0
7189070,14:06:52,14:06:52,3374,13,,,,4478.23,0
7189070,14:07:24,14:07:24,3375,14,,,,4745.4,0
7189070,14:07:35,14:07:35,3376,15,,,,4877.72,0
7189070,14:08:12,14:08:12,3377,16,,,,5202.67,0
7189070,14:08:35,14:08:35,3378,17,,,,5351.88,0
7189070,14:09:04,14:09:04,3379,18,,,,5510.5,0
7189070,14:09:32,14:09:32,3380,19,,,,5708.03,0
7189070,14:10:00,14:10:00,3381,20,,,,5851.77,0
7189070,14:11:00,14:11:00,3382,21,,,,6288.81,
7189070,14:11:23,14:11:23,5531,22,,,,6472.1,0
7189070,14:11:56,14:11:56,7401,23,,,,6841.29,0
7189070,14:12:52,14:12:52,5842,24,,,,7351.12,0
7189070,14:13:17,14:13:17,5843,25,,,,7538.76,0
7189070,14:13:45,14:13:45,5844,26,,,,7783.73,0
7189070,14:14:20,14:14:20,5845,27,,,,8111.04,0
7189070,14:14:51,14:14:51,5846,28,,,,8369.01,0
7189070,14:15:44,14:15:44,5847,29,,,,8769.95,0
7189070,14:16:27,14:16:27,5848,30,,,,9167.45,0
7189070,14:17:15,14:17:15,3384,31,,,,9460.47,0
7189070,14:18:02,14:18:02,3385,32,,,,9952.66,0
7189070,14:18:20,14:18:20,3386,33,,,,10133.28,0
7189070,14:18:48,14:18:48,3387,34,,,,10390.8,0
7189070,14:19:14,14:19:14,1101,35,,,,10667.63,0
7189070,14:19:45,14:19:45,1102,36,,,,10997,0
7189070,14:20:00,14:20:00,2242,37,,,,11157.65,
7189070,14:20:36,14:20:36,2243,38,,,,11316.02,0
7189070,14:21:22,14:21:22,2244,39,,,,11633.24,0
7189070,14:22:13,14:22:13,2245,40,,,,11822.08,0
7189070,14:23:01,14:23:01,2246,41,,,,11996.58,0
7189070,14:23:37,14:23:37,2247,42,,,,12176.31,0
7189070,14:24:21,14:24:21,2248,43,,,,12407.6,0
7189070,14:25:34,14:25:34,2249,44,,,,12680.26,0
7189070,14:26:10,14:26:10,2250,45,,,,12799.51,0
7189070,14:27:20,14:27:20,2251,46,,,,13128.84,0
7189070,14:29:00,14:29:00,3355,47,,,,13412.45,
7189070,14:30:54,14:30:54,10603,48,,,,14100.12,0
7189070,14:31:31,14:31:31,10602,49,,,,14345.49,0
7189070,14:32:09,14:32:09,10600,50,,,,14609.42,0
7189070,14:33:09,14:33:09,3798,51,,,,14962.95,0
7189070,14:33:26,14:33:26,3799,52,,,,15071.06,0
7189070,14:34:03,14:34:03,88,53,,,,15317.28,0
7189070,14:34:30,14:34:30,89,54,,,,15524.82,0
7189070,14:34:58,14:34:58,90,55,,,,15720.8,0
7189070,14:35:24,14:35:24,91,56,,,,15855.93,0
7189070,14:37:00,14:37:00,5520,57,,1,,16523.06,
7189090,13:57:00,13:57:00,7095,1,,,1,0,
7189090,13:58:17,13:58:17,9503,2,,,,573.7,0
7189090,13:58:47,13:58:47,2388,3,,,,804.84,0
7189090,13:59:38,13:59:38,2389,4,,,,1159.07,0
7189090,14:01:01,14:01:01,3481,5,,,,1762.68,0
7189090,14:01:44,14:01:44,3482,6,,,,2051.21,0
7189090,14:02:48,14:02:48,3483,7,,,,2495.53,0
7189090,14:03:16,14:03:16,3484,8,,,,2659.91,0
7189090,14:04:00,14:04:00,3485,9,,,,2965.88,
7189090,14:04:28,14:04:28,3486,10,,,,3275.94,0
7189090,14:04:58,14:04:58,7631,11,,,,3559.34,0
7189090,14:05:58,14:05:58,3373,12,,,,4080.38,0
7189090,14:06:52,14:06:52,3374,13,,,,4478.23,0
7189090,14:07:24,14:07:24,3375,14,,,,4745.4,0
7189090,14:07:35,14:07:35,3376,15,,,,4877.72,0
7189090,14:08:12,14:08:12,3377,16,,,,5202.67,0
7189090,14:08:35,14:08:35,3378,17,,,,5351.88,0
7189090,14:09:04,14:09:04,3379,18,,,,5510.5,0
7189090,14:09:32,14:09:32,3380,19,,,,5708.03,0
7189090,14:10:00,14:10:00,3381,20,,,,5851.77,0
7189090,14:11:00,14:11:00,3382,21,,,,6288.81,
7189090,14:11:23,14:11:23,5531,22,,,,6472.1,0
7189090,14:11:56,14:11:56,7401,23,,,,6841.29,0
7189090,14:12:52,14:12:52,5842,24,,,,7351.12,0
7189090,14:13:17,14:13:17,5843,25,,,,7538.76,0
7189090,14:13:45,14:13:45,5844,26,,,,7783.73,0
7189090,14:14:20,14:14:20,5845,27,,,,8111.04,0
7189090,14:14:51,14:14:51,5846,28,,,,8369.01,0
7189090,14:15:44,14:15:44,5847,29,,,,8769.95,0
7189090,14:16:27,14:16:27,5848,30,,,,9167.45,0
7189090,14:17:15,14:17:15,3384,31,,,,9460.47,0
7189090,14:18:02,14:18:02,3385,32,,,,9952.66,0
7189090,14:18:20,14:18:20,3386,33,,,,10133.28,0
7189090,14:18:48,14:18:48,3387,34,,,,10390.8,0
7189090,14:19:14,14:19:14,1101,35,,,,10667.63,0
7189090,14:19:45,14:19:45,1102,36,,,,10997,0
7189090,14:20:00,14:20:00,2242,37,,,,11157.65,
7189090,14:20:36,14:20:36,2243,38,,,,11316.02,0
7189090,14:21:22,14:21:22,2244,39,,,,11633.24,0
7189090,14:22:13,14:22:13,2245,40,,,,11822.08,0
7189090,14:23:01,14:23:01,2246,41,,,,11996.58,0
7189090,14:23:37,14:23:37,2247,42,,,,12176.31,0
7189090,14:24:21,14:24:21,2248,43,,,,12407.6,0
7189090,14:25:34,14:25:34,2249,44,,,,12680.26,0
7189090,14:26:10,14:26:10,2250,45,,,,12799.51,0
7189090,14:27:20,14:27:20,2251,46,,,,13128.84,0
7189090,14:29:00,14:29:00,3355,47,,,,13412.45,
7189090,14:30:54,14:30:54,10603,48,,,,14100.12,0
7189090,14:31:31,14:31:31,10602,49,,,,14345.49,0
7189090,14:32:09,14:32:09,10600,50,,,,14609.42,0
7189090,14:33:09,14:33:09,3798,51,,,,14962.95,0
7189090,14:33:26,14:33:26,3799,52,,,,15071.06,0
7189090,14:34:03,14:34:03,88,53,,,,15317.28,0
7189090,14:34:30,14:34:30,89,54,,,,15524.82,0
7189090,14:34:58,14:34:58,90,55,,,,15720.8,0
7189090,14:35:24,14:35:24,91,56,,,,15855.93,0
7189090,14:37:00,14:37:00,5520,57,,1,,16523.06,
7253070,21:27:00,21:27:00,7095,1,,,1,0,
7253070,21:28:17,21:28:17,9503,2,,,,573.7,0
7253070,21:28:47,21:28:47,2388,3,,,,804.84,0
7253070,21:29:38,21:29:38,2389,4,,,,1159.07,0
7253070,21:31:01,21:31:01,3481,5,,,,1762.68,0
7253070,21:31:44,21:31:44,3482,6,,,,2051.21,0
7253070,21:32:48,21:32:48,3483,7,,,,2495.53,0
7253070,21:33:16,21:33:16,3484,8,,,,2659.91,0
7253070,21:34:00,21:34:00,3485,9,,,,2965.88,
7253070,21:34:28,21:34:28,3486,10,,,,3275.94,0
7253070,21:34:58,21:34:58,7631,11,,,,3559.34,0
7253070,21:35:58,21:35:58,3373,12,,,,4080.38,0
7253070,21:36:52,21:36:52,3374,13,,,,4478.23,0
7253070,21:37:24,21:37:24,3375,14,,,,4745.4,0
7253070,21:37:35,21:37:35,3376,15,,,,4877.72,0
7253070,21:38:12,21:38:12,3377,16,,,,5202.67,0
7253070,21:38:35,21:38:35,3378,17,,,,5351.88,0
7253070,21:39:04,21:39:04,3379,18,,,,5510.5,0
7253070,21:39:32,21:39:32,3380,19,,,,5708.03,0
7253070,21:40:00,21:40:00,3381,20,,,,5851.77,0
7253070,21:41:00,21:41:00,3382,21,,,,6288.81,
7253070,21:41:20,21:41:20,5531,22,,,,6472.1,0
7253070,21:41:50,21:41:50,7401,23,,,,6841.29,0
7253070,21:42:40,21:42:40,5842,24,,,,7351.12,0
7253070,21:43:02,21:43:02,5843,25,,,,7538.76,0
7253070,21:43:27,21:43:27,5844,26,,,,7783.73,0
7253070,21:43:58,21:43:58,5845,27,,,,8111.04,0
7253070,21:44:26,21:44:26,5846,28,,,,8369.01,0
7253070,21:45:13,21:45:13,5847,29,,,,8769.95,0
7253070,21:45:51,21:45:51,5848,30,,,,9167.45,0
7253070,21:46:33,21:46:33,3384,31,,,,9460.47,0
7253070,21:47:15,21:47:15,3385,32,,,,9952.66,0
7253070,21:47:31,21:47:31,3386,33,,,,10133.28,0
7253070,21:47:56,21:47:56,3387,34,,,,10390.8,0
7253070,21:48:19,21:48:19,1101,35,,,,10667.63,0
7253070,21:48:47,21:48:47,1102,36,,,,10997,0
7253070,21:49:00,21:49:00,2242,37,,,,11157.65,
7253070,21:49:36,21:49:36,2243,38,,,,11316.02,0
7253070,21:50:22,21:50:22,2244,39,,,,11633.24,0
7253070,21:51:13,21:51:13,2245,40,,,,11822.08,0
7253070,21:52:01,21:52:01,2246,41,,,,11996.58,0
7253070,21:52:37,21:52:37,2247,42,,,,12176.31,0
7253070,21:53:21,21:53:21,2248,43,,,,12407.6,0
7253070,21:54:34,21:54:34,2249,44,,,,12680.26,0
7253070,21:55:10,21:55:10,2250,45,,,,12799.51,0
7253070,21:56:20,21:56:20,2251,46,,,,13128.84,0
7253070,21:58:00,21:58:00,3355,47,,,,13412.45,
7253070,21:59:40,21:59:40,10603,48,,,,14100.12,0
7253070,22:00:12,22:00:12,10602,49,,,,14345.49,0
7253070,22:00:45,22:00:45,10600,50,,,,14609.42,0
7253070,22:01:38,22:01:38,3798,51,,,,14962.95,0
7253070,22:01:52,22:01:52,3799,52,,,,15071.06,0
7253070,22:02:25,22:02:25,88,53,,,,15317.28,0
7253070,22:02:48,22:02:48,89,54,,,,15524.82,0
7253070,22:03:13,22:03:13,90,55,,,,15720.8,0
7253070,22:03:36,22:03:36,91,56,,,,15855.93,0
7253070,22:05:00,22:05:00,5520,57,,1,,16523.06,
7253090,21:27:00,21:27:00,7095,1,,,1,0,
7253090,21:28:17,21:28:17,9503,2,,,,573.7,0
7253090,21:28:47,21:28:47,2388,3,,,,804.84,0
7253090,21:29:38,21:29:38,2389,4,,,,1159.07,0
7253090,21:31:01,21:31:01,3481,5,,,,1762.68,0
7253090,21:31:44,21:31:44,3482,6,,,,2051.21,0
7253090,21:32:48,21:32:48,3483,7,,,,2495.53,0
7253090,21:33:16,21:33:16,3484,8,,,,2659.91,0
7253090,21:34:00,21:34:00,3485,9,,,,2965.88,
7253090,21:34:28,21:34:28,3486,10,,,,3275.94,0
7253090,21:34:58,21:34:58,7631,11,,,,3559.34,0
7253090,21:35:58,21:35:58,3373,12,,,,4080.38,0
7253090,21:36:52,21:36:52,3374,13,,,,4478.23,0
7253090,21:37:24,21:37:24,3375,14,,,,4745.4,0
7253090,21:37:35,21:37:35,3376,15,,,,4877.72,0
7253090,21:38:12,21:38:12,3377,16,,,,5202.67,0
7253090,21:38:35,21:38:35,3378,17,,,,5351.88,0
7253090,21:39:04,21:39:04,3379,18,,,,5510.5,0
7253090,21:39:32,21:39:32,3380,19,,,,5708.03,0
7253090,21:40:00,21:40:00,3381,20,,,,5851.77,0
7253090,21:41:00,21:41:00,3382,21,,,,6288.81,
7253090,21:41:20,21:41:20,5531,22,,,,6472.1,0
7253090,21:41:50,21:41:50,7401,23,,,,6841.29,0
7253090,21:42:40,21:42:40,5842,24,,,,7351.12,0
7253090,21:43:02,21:43:02,5843,25,,,,7538.76,0
7253090,21:43:27,21:43:27,5844,26,,,,7783.73,0
7253090,21:43:58,21:43:58,5845,27,,,,8111.04,0
7253090,21:44:26,21:44:26,5846,28,,,,8369.01,0
7253090,21:45:13,21:45:13,5847,29,,,,8769.95,0
7253090,21:45:51,21:45:51,5848,30,,,,9167.45,0
7253090,21:46:33,21:46:33,3384,31,,,,9460.47,0
7253090,21:47:15,21:47:15,3385,32,,,,9952.66,0
7253090,21:47:31,21:47:31,3386,33,,,,10133.28,0
7253090,21:47:56,21:47:56,3387,34,,,,10390.8,0
7253090,21:48:19,21:48:19,1101,35,,,,10667.63,0
7253090,21:48:47,21:48:47,1102,36,,,,10997,0
7253090,21:49:00,21:49:00,2242,37,,,,11157.65,
7253090,21:49:36,21:49:36,2243,38,,,,11316.02,0
7253090,21:50:22,21:50:22,2244,39,,,,11633.24,0
7253090,21:51:13,21:51:13,2245,40,,,,11822.08,0
7253090,21:52:01,21:52:01,2246,41,,,,11996.58,0
7253090,21:52:37,21:52:37,2247,42,,,,12176.31,0
7253090,21:53:21,21:53:21,2248,43,,,,12407.6,0
7253090,21:54:34,21:54:34,2249,44,,,,12680.26,0
7253090,21:55:10,21:55:10,2250,45,,,,12799.51,0
7253090,21:56:20,21:56:20,2251,46,,,,13128.84,0
7253090,21:58:00,21:58:00,3355,47,,,,13412.45,
7253090,21:59:40,21:59:40,10603,48,,,,14100.12,0
7253090,22:00:12,22:00:12,10602,49,,,,14345.49,0
7253090,22:00:45,22:00:45,10600,50,,,,14609.42,0
7253090,22:01:38,22:01:38,3798,51,,,,14962.95,0
7253090,22:01:52,22:01:52,3799,52,,,,15071.06,0
7253090,22:02:25,22:02:25,88,53,,,,15317.28,0
7253090,22:02:48,22:02:48,89,54,,,,15524.82,0
7253090,22:03:13,22:03:13,90,55,,,,15720.8,0
7253090,22:03:36,22:03:36,91,56,,,,15855.93,0
7253090,22:05:00,22:05:00,5520,57,,1,,16523.06,
7514070,11:27:00,11:27:00,7095,1,,,1,0,
7514070,11:28:17,11:28:17,9503,2,,,,573.7,0
7514070,11:28:47,11:28:47,2388,3,,,,804.84,0
7514070,11:29:38,11:29:38,2389,4,,,,1159.07,0
7514070,11:31:01,11:31:01,3481,5,,,,1762.68,0
7514070,11:31:44,11:31:44,3482,6,,,,2051.21,0
7514070,11:32:48,11:32:48,3483,7,,,,2495.53,0
7514070,11:33:16,11:33:16,3484,8,,,,2659.91,0
7514070,11:34:00,11:34:00,3485,9,,,,2965.88,
7514070,11:34:28,11:34:28,3486,10,,,,3275.94,0
7514070,11:34:58,11:34:58,7631,11,,,,3559.34,0
7514070,11:35:58,11:35:58,3373,12,,,,4080.38,0
7514070,11:36:52,11:36:52,3374,13,,,,4478.23,0
7514070,11:37:24,11:37:24,3375,14,,,,4745.4,0
7514070,11:37:35,11:37:35,3376,15,,,,4877.72,0
7514070,11:38:12,11:38:12,3377,16,,,,5202.67,0
7514070,11:38:35,11:38:35,3378,17,,,,5351.88,0
7514070,11:39:04,11:39:04,3379,18,,,,5510.5,0
7514070,11:39:32,11:39:32,3380,19,,,,5708.03,0
7514070,11:40:00,11:40:00,3381,20,,,,5851.77,0
7514070,11:41:00,11:41:00,3382,21,,,,6288.81,
7514070,11:41:23,11:41:23,5531,22,,,,6472.1,0
7514070,11:41:56,11:41:56,7401,23,,,,6841.29,0
7514070,11:42:52,11:42:52,5842,24,,,,7351.12,0
7514070,11:43:17,11:43:17,5843,25,,,,7538.76,0
7514070,11:43:45,11:43:45,5844,26,,,,7783.73,0
7514070,11:44:20,11:44:20,5845,27,,,,8111.04,0
7514070,11:44:51,11:44:51,5846,28,,,,8369.01,0
7514070,11:45:44,11:45:44,5847,29,,,,8769.95,0
7514070,11:46:27,11:46:27,5848,30,,,,9167.45,0
7514070,11:47:15,11:47:15,3384,31,,,,9460.47,0
7514070,11:48:02,11:48:02,3385,32,,,,9952.66,0
7514070,11:48:20,11:48:20,3386,33,,,,10133.28,0
7514070,11:48:48,11:48:48,3387,34,,,,10390.8,0
7514070,11:49:14,11:49:14,1101,35,,,,10667.63,0
7514070,11:49:45,11:49:45,1102,36,,,,10997,0
7514070,11:50:00,11:50:00,2242,37,,,,11157.65,
7514070,11:50:36,11:50:36,2243,38,,,,11316.02,0
7514070,11:51:22,11:51:22,2244,39,,,,11633.24,0
7514070,11:52:13,11:52:13,2245,40,,,,11822.08,0
7514070,11:53:01,11:53:01,2246,41,,,,11996.58,0
7514070,11:53:37,11:53:37,2247,42,,,,12176.31,0
7514070,11:54:21,11:54:21,2248,43,,,,12407.6,0
7514070,11:55:34,11:55:34,2249,44,,,,12680.26,0
7514070,11:56:10,11:56:10,2250,45,,,,12799.51,0
7514070,11:57:20,11:57:20,2251,46,,,,13128.84,0
7514070,11:59:00,11:59:00,3355,47,,,,13412.45,
7514070,12:00:54,12:00:54,10603,48,,,,14100.12,0
7514070,12:01:31,12:01:31,10602,49,,,,14345.49,0
7514070,12:02:09,12:02:09,10600,50,,,,14609.42,0
7514070,12:03:09,12:03:09,3798,51,,,,14962.95,0
7514070,12:03:26,12:03:26,3799,52,,,,15071.06,0
7514070,12:04:03,12:04:03,88,53,,,,15317.28,0
7514070,12:04:30,12:04:30,89,54,,,,15524.82,0
7514070,12:04:58,12:04:58,90,55,,,,15720.8,0
7514070,12:05:24,12:05:24,91,56,,,,15855.93,0
7514070,12:07:00,12:07:00,5520,57,,1,,16523.06,
7514090,11:27:00,11:27:00,7095,1,,,1,0,
7514090,11:28:17,11:28:17,9503,2,,,,573.7,0
7514090,11:28:47,11:28:47,2388,3,,,,804.84,0
7514090,11:29:38,11:29:38,2389,4,,,,1159.07,0
7514090,11:31:01,11:31:01,3481,5,,,,1762.68,0
7514090,11:31:44,11:31:44,3482,6,,,,2051.21,0
7514090,11:32:48,11:32:48,3483,7,,,,2495.53,0
7514090,11:33:16,11:33:16,3484,8,,,,2659.91,0
7514090,11:34:00,11:34:00,3485,9,,,,2965.88,
7514090,11:34:28,11:34:28,3486,10,,,,3275.94,0
7514090,11:34:58,11:34:58,7631,11,,,,3559.34,0
7514090,11:35:58,11:35:58,3373,12,,,,4080.38,0
7514090,11:36:52,11:36:52,3374,13,,,,4478.23,0
7514090,11:37:24,11:37:24,3375,14,,,,4745.4,0
7514090,11:37:35,11:37:35,3376,15,,,,4877.72,0
7514090,11:38:12,11:38:12,3377,16,,,,5202.67,0
7514090,11:38:35,11:38:35,3378,17,,,,5351.88,0
7514090,11:39:04,11:39:04,3379,18,,,,5510.5,0
7514090,11:39:32,11:39:32,3380,19,,,,5708.03,0
7514090,11:40:00,11:40:00,3381,20,,,,5851.77,0
7514090,11:41:00,11:41:00,3382,21,,,,6288.81,
7514090,11:41:23,11:41:23,5531,22,,,,6472.1,0
7514090,11:41:56,11:41:56,7401,23,,,,6841.29,0
7514090,11:42:52,11:42:52,5842,24,,,,7351.12,0
7514090,11:43:17,11:43:17,5843,25,,,,7538.76,0
7514090,11:43:45,11:43:45,5844,26,,,,7783.73,0
7514090,11:44:20,11:44:20,5845,27,,,,8111.04,0
7514090,11:44:51,11:44:51,5846,28,,,,8369.01,0
7514090,11:45:44,11:45:44,5847,29,,,,8769.95,0
7514090,11:46:27,11:46:27,5848,30,,,,9167.45,0
7514090,11:47:15,11:47:15,3384,31,,,,9460.47,0
7514090,11:48:02,11:48:02,3385,32,,,,9952.66,0
7514090,11:48:20,11:48:20,3386,33,,,,10133.28,0
7514090,11:48:48,11:48:48,3387,34,,,,10390.8,0
7514090,11:49:14,11:49:14,1101,35,,,,10667.63,0
7514090,11:49:45,11:49:45,1102,36,,,,10997,0
7514090,11:50:00,11:50:00,2242,37,,,,11157.65,
7514090,11:50:36,11:50:36,2243,38,,,,11316.02,0
7514090,11:51:22,11:51:22,2244,39,,,,11633.24,0
7514090,11:52:13,11:52:13,2245,40,,,,11822.08,0
7514090,11:53:01,11:53:01,2246,41,,,,11996.58,0
7514090,11:53:37,11:53:37,2247,42,,,,12176.31,0
7514090,11:54:21,11:54:21,2248,43,,,,12407.6,0
7514090,11:55:34,11:55:34,2249,44,,,,12680.26,0
7514090,11:56:10,11:56:10,2250,45,,,,12799.51,0
7514090,11:57:20,11:57:20,2251,46,,,,13128.84,0
7514090,11:59:00,11:59:00,3355,47,,,,13412.45,
7514090,12:00:54,12:00:54,10603,48,,,,14100.12,0
7514090,12:01:31,12:01:31,10602,49,,,,14345.49,0
7514090,12:02:09,12:02:09,10600,50,,,,14609.42,0
7514090,12:03:09,12:03:09,3798,51,,,,14962.95,0
7514090,12:03:26,12:03:26,3799,52,,,,15071.06,0
7514090,12:04:03,12:04:03,88,53,,,,15317.28,0
7514090,12:04:30,12:04:30,89,54,,,,15524.82,0
7514090,12:04:58,12:04:58,90,55,,,,15720.8,0
7514090,12:05:24,12:05:24,91,56,,,,15855.93,0
7514090,12:07:00,12:07:00,5520,57,,1,,16523.06,
7895020,15:17:00,15:17:00,7095,1,,,1,0,
7895020,15:18:28,15:18:28,9503,2,,,,573.7,0
7895020,15:19:02,15:19:02,2388,3,,,,804.84,0
7895020,15:20:00,15:20:00,2389,4,,,,1159.07,0
7895020,15:21:35,15:21:35,3481,5,,,,1762.68,0
7895020,15:22:25,15:22:25,3482,6,,,,2051.21,0
7895020,15:23:38,15:23:38,3483,7,,,,2495.53,0
7895020,15:24:10,15:24:10,3484,8,,,,2659.91,0
7895020,15:25:00,15:25:00,3485,9,,,,2965.88,
7895020,15:25:36,15:25:36,3486,10,,,,3275.94,0
7895020,15:26:15,15:26:15,7631,11,,,,3559.34,0
7895020,15:27:32,15:27:32,3373,12,,,,4080.38,0
7895020,15:28:42,15:28:42,3374,13,,,,4478.23,0
7895020,15:29:22,15:29:22,3375,14,,,,4745.4,0
7895020,15:29:37,15:29:37,3376,15,,,,4877.72,0
7895020,15:30:25,15:30:25,3377,16,,,,5202.67,0
7895020,15:30:54,15:30:54,3378,17,,,,5351.88,0
7895020,15:31:31,15:31:31,3379,18,,,,5510.5,0
7895020,15:32:07,15:32:07,3380,19,,,,5708.03,0
7895020,15:32:42,15:32:42,3381,20,,,,5851.77,0
7895020,15:34:00,15:34:00,3382,21,,,,6288.81,
7895020,15:34:38,15:34:38,5531,22,,,,6472.1,0
7895020,15:35:34,15:35:34,7401,23,,,,6841.29,0
7895020,15:37:07,15:37:07,5842,24,,,,7351.12,0
7895020,15:37:48,15:37:48,5843,25,,,,7538.76,0
7895020,15:38:36,15:38:36,5844,26,,,,7783.73,0
7895020,15:39:34,15:39:34,5845,27,,,,8111.04,0
7895020,15:40:26,15:40:26,5846,28,,,,8369.01,0
7895020,15:41:54,15:41:54,5847,29,,,,8769.95,0
7895020,15:43:06,15:43:06,5848,30,,,,9167.45,0
7895020,15:44:25,15:44:25,3384,31,,,,9460.47,0
7895020,15:45:43,15:45:43,3385,32,,,,9952.66,0
7895020,15:46:13,15:46:13,3386,33,,,,10133.28,0
7895020,15:47:01,15:47:01,3387,34,,,,10390.8,0
7895020,15:47:44,15:47:44,1101,35,,,,10667.63,0
7895020,15:48:36,15:48:36,1102,36,,,,10997,0
7895020,15:49:00,15:49:00,2242,37,,,,11157.65,
7895020,15:49:28,15:49:28,2243,38,,,,11316.02,0
7895020,15:50:04,15:50:04,2244,39,,,,11633.24,0
7895020,15:50:43,15:50:43,2245,40,,,,11822.08,0
7895020,15:51:21,15:51:21,2246,41,,,,11996.58,0
7895020,15:51:49,15:51:49,2247,42,,,,12176.31,0
7895020,15:52:23,15:52:23,2248,43,,,,12407.6,0
7895020,15:53:19,15:53:19,2249,44,,,,12680.26,0
7895020,15:53:48,15:53:48,2250,45,,,,12799.51,0
7895020,15:54:42,15:54:42,2251,46,,,,13128.84,0
7895020,15:56:00,15:56:00,3355,47,,,,13412.45,
7895020,15:59:20,15:59:20,10603,48,,,,14100.12,0
7895020,16:00:25,16:00:25,10602,49,,,,14345.49,0
7895020,16:01:31,16:01:31,10600,50,,,,14609.42,0
7895020,16:03:16,16:03:16,3798,51,,,,14962.95,0
7895020,16:03:45,16:03:45,3799,52,,,,15071.06,0
7895020,16:04:51,16:04:51,88,53,,,,15317.28,0
7895020,16:05:37,16:05:37,89,54,,,,15524.82,0
7895020,16:06:26,16:06:26,90,55,,,,15720.8,0
7895020,16:07:12,16:07:12,91,56,,,,15855.93,0
7895020,16:10:00,16:10:00,5520,57,,1,,16523.06,
7895030,15:17:00,15:17:00,7095,1,,,1,0,
7895030,15:18:28,15:18:28,9503,2,,,,573.7,0
7895030,15:19:02,15:19:02,2388,3,,,,804.84,0
7895030,15:20:00,15:20:00,2389,4,,,,1159.07,0
7895030,15:21:35,15:21:35,3481,5,,,,1762.68,0
7895030,15:22:25,15:22:25,3482,6,,,,2051.21,0
7895030,15:23:38,15:23:38,3483,7,,,,2495.53,0
7895030,15:24:10,15:24:10,3484,8,,,,2659.91,0
7895030,15:25:00,15:25:00,3485,9,,,,2965.88,
7895030,15:25:36,15:25:36,3486,10,,,,3275.94,0
7895030,15:26:15,15:26:15,7631,11,,,,3559.34,0
7895030,15:27:32,15:27:32,3373,12,,,,4080.38,0
7895030,15:28:42,15:28:42,3374,13,,,,4478.23,0
7895030,15:29:22,15:29:22,3375,14,,,,4745.4,0
7895030,15:29:37,15:29:37,3376,15,,,,4877.72,0
7895030,15:30:25,15:30:25,3377,16,,,,5202.67,0
7895030,15:30:54,15:30:54,3378,17,,,,5351.88,0
7895030,15:31:31,15:31:31,3379,18,,,,5510.5,0
7895030,15:32:07,15:32:07,3380,19,,,,5708.03,0
7895030,15:32:42,15:32:42,3381,20,,,,5851.77,0
7895030,15:34:00,15:34:00,3382,21,,,,6288.81,
7895030,15:34:38,15:34:38,5531,22,,,,6472.1,0
7895030,15:35:34,15:35:34,7401,23,,,,6841.29,0
7895030,15:37:07,15:37:07,5842,24,,,,7351.12,0
7895030,15:37:48,15:37:48,5843,25,,,,7538.76,0
7895030,15:38:36,15:38:36,5844,26,,,,7783.73,0
7895030,15:39:34,15:39:34,5845,27,,,,8111.04,0
7895030,15:40:26,15:40:26,5846,28,,,,8369.01,0
7895030,15:41:54,15:41:54,5847,29,,,,8769.95,0
7895030,15:43:06,15:43:06,5848,30,,,,9167.45,0
7895030,15:44:25,15:44:25,3384,31,,,,9460.47,0
7895030,15:45:43,15:45:43,3385,32,,,,9952.66,0
7895030,15:46:13,15:46:13,3386,33,,,,10133.28,0
7895030,15:47:01,15:47:01,3387,34,,,,10390.8,0
7895030,15:47:44,15:47:44,1101,35,,,,10667.63,0
7895030,15:48:36,15:48:36,1102,36,,,,10997,0
7895030,15:49:00,15:49:00,2242,37,,,,11157.65,
7895030,15:49:28,15:49:28,2243,38,,,,11316.02,0
7895030,15:50:04,15:50:04,2244,39,,,,11633.24,0
7895030,15:50:43,15:50:43,2245,40,,,,11822.08,0
7895030,15:51:21,15:51:21,2246,41,,,,11996.58,0
7895030,15:51:49,15:51:49,2247,42,,,,12176.31,0
7895030,15:52:23,15:52:23,2248,43,,,,12407.6,0
7895030,15:53:19,15:53:19,2249,44,,,,12680.26,0
7895030,15:53:48,15:53:48,2250,45,,,,12799.51,0
7895030,15:54:42,15:54:42,2251,46,,,,13128.84,0
7895030,15:56:00,15:56:00,3355,47,,,,13412.45,
7895030,15:59:20,15:59:20,10603,48,,,,14100.12,0
7895030,16:00:25,16:00:25,10602,49,,,,14345.49,0
7895030,16:01:31,16:01:31,10600,50,,,,14609.42,0
7895030,16:03:16,16:03:16,3798,51,,,,14962.95,0
7895030,16:03:45,16:03:45,3799,52,,,,15071.06,0
7895030,16:04:51,16:04:51,88,53,,,,15317.28,0
7895030,16:05:37,16:05:37,89,54,,,,15524.82,0
7895030,16:06:26,16:06:26,90,55,,,,15720.8,0
7895030,16:07:12,16:07:12,91,56,,,,15855.93,0
7895030,16:10:00,16:10:00,5520,57,,1,,16523.06,
7895040,15:17:00,15:17:00,7095,1,,,1,0,
7895040,15:18:28,15:18:28,9503,2,,,,573.7,0
7895040,15:19:02,15:19:02,2388,3,,,,804.84,0
7895040,15:20:00,15:20:00,2389,4,,,,1159.07,0
7895040,15:21:35,15:21:35,3481,5,,,,1762.68,0
7895040,15:22:25,15:22:25,3482,6,,,,2051.21,0
7895040,15:23:38,15:23:38,3483,7,,,,2495.53,0
7895040,15:24:10,15:24:10,3484,8,,,,2659.91,0
7895040,15:25:00,15:25:00,3485,9,,,,2965.88,
7895040,15:25:36,15:25:36,3486,10,,,,3275.94,0
7895040,15:26:15,15:26:15,7631,11,,,,3559.34,0
7895040,15:27:32,15:27:32,3373,12,,,,4080.38,0
7895040,15:28:42,15:28:42,3374,13,,,,4478.23,0
7895040,15:29:22,15:29:22,3375,14,,,,4745.4,0
7895040,15:29:37,15:29:37,3376,15,,,,4877.72,0
7895040,15:30:25,15:30:25,3377,16,,,,5202.67,0
7895040,15:30:54,15:30:54,3378,17,,,,5351.88,0
7895040,15:31:31,15:31:31,3379,18,,,,5510.5,0
7895040,15:32:07,15:32:07,3380,19,,,,5708.03,0
7895040,15:32:42,15:32:42,3381,20,,,,5851.77,0
7895040,15:34:00,15:34:00,3382,21,,,,6288.81,
7895040,15:34:38,15:34:38,5531,22,,,,6472.1,0
7895040,15:35:34,15:35:34,7401,23,,,,6841.29,0
7895040,15:37:07,15:37:07,5842,24,,,,7351.12,0
7895040,15:37:48,15:37:48,5843,25,,,,7538.76,0
7895040,15:38:36,15:38:36,5844,26,,,,7783.73,0
7895040,15:39:34,15:39:34,5845,27,,,,8111.04,0
7895040,15:40:26,15:40:26,5846,28,,,,8369.01,0
7895040,15:41:54,15:41:54,5847,29,,,,8769.95,0
7895040,15:43:06,15:43:06,5848,30,,,,9167.45,0
7895040,15:44:25,15:44:25,3384,31,,,,9460.47,0
7895040,15:45:43,15:45:43,3385,32,,,,9952.66,0
7895040,15:46:13,15:46:13,3386,33,,,,10133.28,0
7895040,15:47:01,15:47:01,3387,34,,,,10390.8,0
7895040,15:47:44,15:47:44,1101,35,,,,10667.63,0
7895040,15:48:36,15:48:36,1102,36,,,,10997,0
7895040,15:49:00,15:49:00,2242,37,,,,11157.65,
7895040,15:49:28,15:49:28,2243,38,,,,11316.02,0
7895040,15:50:04,15:50:04,2244,39,,,,11633.24,0
7895040,15:50:43,15:50:43,2245,40,,,,11822.08,0
7895040,15:51:21,15:51:21,2246,41,,,,11996.58,0
7895040,15:51:49,15:51:49,2247,42,,,,12176.31,0
7895040,15:52:23,15:52:23,2248,43,,,,12407.6,0
7895040,15:53:19,15:53:19,2249,44,,,,12680.26,0
7895040,15:53:48,15:53:48,2250,45,,,,12799.51,0
7895040,15:54:42,15:54:42,2251,46,,,,13128.84,0
7895040,15:56:00,15:56:00,3355,47,,,,13412.45,
7895040,15:59:20,15:59:20,10603,48,,,,14100.12,0
7895040,16:00:25,16:00:25,10602,49,,,,14345.49,0
7895040,16:01:31,16:01:31,10600,50,,,,14609.42,0
7895040,16:03:16,16:03:16,3798,51,,,,14962.95,0
7895040,16:03:45,16:03:45,3799,52,,,,15071.06,0
7895040,16:04:51,16:04:51,88,53,,,,15317.28,0
7895040,16:05:37,16:05:37,89,54,,,,15524.82,0
7895040,16:06:26,16:06:26,90,55,,,,15720.8,0
7895040,16:07:12,16:07:12,91,56,,,,15855.93,0
7895040,16:10:00,16:10:00,5520,57,,1,,16523.06,
7895050,15:17:00,15:17:00,7095,1,,,1,0,
7895050,15:18:28,15:18:28,9503,2,,,,573.7,0
7895050,15:19:02,15:19:02,2388,3,,,,804.84,0
7895050,15:20:00,15:20:00,2389,4,,,,1159.07,0
7895050,15:21:35,15:21:35,3481,5,,,,1762.68,0
7895050,15:22:25,15:22:25,3482,6,,,,2051.21,0
7895050,15:23:38,15:23:38,3483,7,,,,2495.53,0
7895050,15:24:10,15:24:10,3484,8,,,,2659.91,0
7895050,15:25:00,15:25:00,3485,9,,,,2965.88,
7895050,15:25:36,15:25:36,3486,10,,,,3275.94,0
7895050,15:26:15,15:26:15,7631,11,,,,3559.34,0
7895050,15:27:32,15:27:32,3373,12,,,,4080.38,0
7895050,15:28:42,15:28:42,3374,13,,,,4478.23,0
7895050,15:29:22,15:29:22,3375,14,,,,4745.4,0
7895050,15:29:37,15:29:37,3376,15,,,,4877.72,0
7895050,15:30:25,15:30:25,3377,16,,,,5202.67,0
7895050,15:30:54,15:30:54,3378,17,,,,5351.88,0
7895050,15:31:31,15:31:31,3379,18,,,,5510.5,0
7895050,15:32:07,15:32:07,3380,19,,,,5708.03,0
7895050,15:32:42,15:32:42,3381,20,,,,5851.77,0
7895050,15:34:00,15:34:00,3382,21,,,,6288.81,
7895050,15:34:38,15:34:38,5531,22,,,,6472.1,0
7895050,15:35:34,15:35:34,7401,23,,,,6841.29,0
7895050,15:37:07,15:37:07,5842,24,,,,7351.12,0
7895050,15:37:48,15:37:48,5843,25,,,,7538.76,0
7895050,15:38:36,15:38:36,5844,26,,,,7783.73,0
7895050,15:39:34,15:39:34,5845,27,,,,8111.04,0
7895050,15:40:26,15:40:26,5846,28,,,,8369.01,0
7895050,15:41:54,15:41:54,5847,29,,,,8769.95,0
7895050,15:43:06,15:43:06,5848,30,,,,9167.45,0
7895050,15:44:25,15:44:25,3384,31,,,,9460.47,0
7895050,15:45:43,15:45:43,3385,32,,,,9952.66,0
7895050,15:46:13,15:46:13,3386,33,,,,10133.28,0
7895050,15:47:01,15:47:01,3387,34,,,,10390.8,0
7895050,15:47:44,15:47:44,1101,35,,,,10667.63,0
7895050,15:48:36,15:48:36,1102,36,,,,10997,0
7895050,15:49:00,15:49:00,2242,37,,,,11157.65,
7895050,15:49:28,15:49:28,2243,38,,,,11316.02,0
7895050,15:50:04,15:50:04,2244,39,,,,11633.24,0
7895050,15:50:43,15:50:43,2245,40,,,,11822.08,0
7895050,15:51:21,15:51:21,2246,41,,,,11996.58,0
7895050,15:51:49,15:51:49,2247,42,,,,12176.31,0
7895050,15:52:23,15:52:23,2248,43,,,,12407.6,0
7895050,15:53:19,15:53:19,2249,44,,,,12680.26,0
7895050,15:53:48,15:53:48,2250,45,,,,12799.51,0
7895050,15:54:42,15:54:42,2251,46,,,,13128.84,0
7895050,15:56:00,15:56:00,3355,47,,,,13412.45,
7895050,15:59:20,15:59:20,10603,48,,,,14100.12,0
7895050,16:00:25,16:00:25,10602,49,,,,14345.49,0
7895050,16:01:31,16:01:31,10600,50,,,,14609.42,0
7895050,16:03:16,16:03:16,3798,51,,,,14962.95,0
7895050,16:03:45,16:03:45,3799,52,,,,15071.06,0
7895050,16:04:51,16:04:51,88,53,,,,15317.28,0
7895050,16:05:37,16:05:37,89,54,,,,15524.82,0
7895050,16:06:26,16:06:26,90,55,,,,15720.8,0
7895050,16:07:12,16:07:12,91,56,,,,15855.93,0
7895050,16:10:00,16:10:00,5520,57,,1,,16523.06,
7895060,15:17:00,15:17:00,7095,1,,,1,0,
7895060,15:18:28,15:18:28,9503,2,,,,573.7,0
7895060,15:19:02,15:19:02,2388,3,,,,804.84,0
7895060,15:20:00,15:20:00,2389,4,,,,1159.07,0
7895060,15:21:35,15:21:35,3481,5,,,,1762.68,0
7895060,15:22:25,15:22:25,3482,6,,,,2051.21,0
7895060,15:23:38,15:23:38,3483,7,,,,2495.53,0
7895060,15:24:10,15:24:10,3484,8,,,,2659.91,0
7895060,15:25:00,15:25:00,3485,9,,,,2965.88,
7895060,15:25:36,15:25:36,3486,10,,,,3275.94,0
7895060,15:26:15,15:26:15,7631,11,,,,3559.34,0
7895060,15:27:32,15:27:32,3373,12,,,,4080.38,0
7895060,15:28:42,15:28:42,3374,13,,,,4478.23,0
7895060,15:29:22,15:29:22,3375,14,,,,4745.4,0
7895060,15:29:37,15:29:37,3376,15,,,,4877.72,0
7895060,15:30:25,15:30:25,3377,16,,,,5202.67,0
7895060,15:30:54,15:30:54,3378,17,,,,5351.88,0
7895060,15:31:31,15:31:31,3379,18,,,,5510.5,0
7895060,15:32:07,15:32:07,3380,19,,,,5708.03,0
7895060,15:32:42,15:32:42,3381,20,,,,5851.77,0
7895060,15:34:00,15:34:00,3382,21,,,,6288.81,
7895060,15:34:38,15:34:38,5531,22,,,,6472.1,0
7895060,15:35:34,15:35:34,7401,23,,,,6841.29,0
7895060,15:37:07,15:37:07,5842,24,,,,7351.12,0
7895060,15:37:48,15:37:48,5843,25,,,,7538.76,0
7895060,15:38:36,15:38:36,5844,26,,,,7783.73,0
7895060,15:39:34,15:39:34,5845,27,,,,8111.04,0
7895060,15:40:26,15:40:26,5846,28,,,,8369.01,0
7895060,15:41:54,15:41:54,5847,29,,,,8769.95,0
7895060,15:43:06,15:43:06,5848,30,,,,9167.45,0
7895060,15:44:25,15:44:25,3384,31,,,,9460.47,0
7895060,15:45:43,15:45:43,3385,32,,,,9952.66,0
7895060,15:46:13,15:46:13,3386,33,,,,10133.28,0
7895060,15:47:01,15:47:01,3387,34,,,,10390.8,0
7895060,15:47:44,15:47:44,1101,35,,,,10667.63,0
7895060,15:48:36,15:48:36,1102,36,,,,10997,0
7895060,15:49:00,15:49:00,2242,37,,,,11157.65,
7895060,15:49:28,15:49:28,2243,38,,,,11316.02,0
7895060,15:50:04,15:50:04,2244,39,,,,11633.24,0
7895060,15:50:43,15:50:43,2245,40,,,,11822.08,0
7895060,15:51:21,15:51:21,2246,41,,,,11996.58,0
7895060,15:51:49,15:51:49,2247,42,,,,12176.31,0
7895060,15:52:23,15:52:23,2248,43,,,,12407.6,0
7895060,15:53:19,15:53:19,2249,44,,,,12680.26,0
7895060,15:53:48,15:53:48,2250,45,,,,12799.51,0
7895060,15:54:42,15:54:42,2251,46,,,,13128.84,0
7895060,15:56:00,15:56:00,3355,47,,,,13412.45,
7895060,15:59:20,15:59:20,10603,48,,,,14100.12,0
7895060,16:00:25,16:00:25,10602,49,,,,14345.49,0
7895060,16:01:31,16:01:31,10600,50,,,,14609.42,0
7895060,16:03:16,16:03:16,3798,51,,,,14962.95,0
7895060,16:03:45,16:03:45,3799,52,,,,15071.06,0
7895060,16:04:51,16:04:51,88,53,,,,15317.28,0
7895060,16:05:37,16:05:37,89,54,,,,15524.82,0
7895060,16:06:26,16:06:26,90,55,,,,15720.8,0
7895060,16:07:12,16:07:12,91,56,,,,15855.93,0
7895060,16:10:00,16:10:00,5520,57,,1,,16523.06,
7895080,15:17:00,15:17:00,7095,1,,,1,0,
7895080,15:18:28,15:18:28,9503,2,,,,573.7,0
7895080,15:19:02,15:19:02,2388,3,,,,804.84,0
7895080,15:20:00,15:20:00,2389,4,,,,1159.07,0
7895080,15:21:35,15:21:35,3481,5,,,,1762.68,0
7895080,15:22:25,15:22:25,3482,6,,,,2051.21,0
7895080,15:23:38,15:23:38,3483,7,,,,2495.53,0
7895080,15:24:10,15:24:10,3484,8,,,,2659.91,0
7895080,15:25:00,15:25:00,3485,9,,,,2965.88,
7895080,15:25:36,15:25:36,3486,10,,,,3275.94,0
7895080,15:26:15,15:26:15,7631,11,,,,3559.34,0
7895080,15:27:32,15:27:32,3373,12,,,,4080.38,0
7895080,15:28:42,15:28:42,3374,13,,,,4478.23,0
7895080,15:29:22,15:29:22,3375,14,,,,4745.4,0
7895080,15:29:37,15:29:37,3376,15,,,,4877.72,0
7895080,15:30:25,15:30:25,3377,16,,,,5202.67,0
7895080,15:30:54,15:30:54,3378,17,,,,5351.88,0
7895080,15:31:31,15:31:31,3379,18,,,,5510.5,0
7895080,15:32:07,15:32:07,3380,19,,,,5708.03,0
7895080,15:32:42,15:32:42,3381,20,,,,5851.77,0
7895080,15:34:00,15:34:00,3382,21,,,,6288.81,
7895080,15:34:38,15:34:38,5531,22,,,,6472.1,0
7895080,15:35:34,15:35:34,7401,23,,,,6841.29,0
7895080,15:37:07,15:37:07,5842,24,,,,7351.12,0
7895080,15:37:48,15:37:48,5843,25,,,,7538.76,0
7895080,15:38:36,15:38:36,5844,26,,,,7783.73,0
7895080,15:39:34,15:39:34,5845,27,,,,8111.04,0
7895080,15:40:26,15:40:26,5846,28,,,,8369.01,0
7895080,15:41:54,15:41:54,5847,29,,,,8769.95,0
7895080,15:43:06,15:43:06,5848,30,,,,9167.45,0
7895080,15:44:25,15:44:25,3384,31,,,,9460.47,0
7895080,15:45:43,15:45:43,3385,32,,,,9952.66,0
7895080,15:46:13,15:46:13,3386,33,,,,10133.28,0
7895080,15:47:01,15:47:01,3387,34,,,,10390.8,0
7895080,15:47:44,15:47:44,1101,35,,,,10667.63,0
7895080,15:48:36,15:48:36,1102,36,,,,10997,0
7895080,15:49:00,15:49:00,2242,37,,,,11157.65,
7895080,15:49:28,15:49:28,2243,38,,,,11316.02,0
7895080,15:50:04,15:50:04,2244,39,,,,11633.24,0
7895080,15:50:43,15:50:43,2245,40,,,,11822.08,0
7895080,15:51:21,15:51:21,2246,41,,,,11996.58,0
7895080,15:51:49,15:51:49,2247,42,,,,12176.31,0
7895080,15:52:23,15:52:23,2248,43,,,,12407.6,0
7895080,15:53:19,15:53:19,2249,44,,,,12680.26,0
7895080,15:53:48,15:53:48,2250,45,,,,12799.51,0
7895080,15:54:42,15:54:42,2251,46,,,,13128.84,0
7895080,15:56:00,15:56:00,3355,47,,,,13412.45,
7895080,15:59:20,15:59:20,10603,48,,,,14100.12,0
7895080,16:00:25,16:00:25,10602,49,,,,14345.49,0
7895080,16:01:31,16:01:31,10600,50,,,,14609.42,0
7895080,16:03:16,16:03:16,3798,51,,,,14962.95,0
7895080,16:03:45,16:03:45,3799,52,,,,15071.06,0
7895080,16:04:51,16:04:51,88,53,,,,15317.28,0
7895080,16:05:37,16:05:37,89,54,,,,15524.82,0
7895080,16:06:26,16:06:26,90,55,,,,15720.8,0
7895080,16:07:12,16:07:12,91,56,,,,15855.93,0
7895080,16:10:00,16:10:00,5520,57,,1,,16523.06,
8017010,13:18:00,13:18:00,7095,1,,,1,0,
8017010,13:19:17,13:19:17,9503,2,,,,573.7,0
8017010,13:19:47,13:19:47,2388,3,,,,804.84,0
8017010,13:20:38,13:20:38,2389,4,,,,1159.07,0
8017010,13:22:01,13:22:01,3481,5,,,,1762.68,0
8017010,13:22:44,13:22:44,3482,6,,,,2051.21,0
8017010,13:23:48,13:23:48,3483,7,,,,2495.53,0
8017010,13:24:16,13:24:16,3484,8,,,,2659.91,0
8017010,13:25:00,13:25:00,3485,9,,,,2965.88,
8017010,13:25:28,13:25:28,3486,10,,,,3275.94,0
8017010,13:25:58,13:25:58,7631,11,,,,3559.34,0
8017010,13:26:58,13:26:58,3373,12,,,,4080.38,0
8017010,13:27:52,13:27:52,3374,13,,,,4478.23,0
8017010,13:28:24,13:28:24,3375,14,,,,4745.4,0
8017010,13:28:35,13:28:35,3376,15,,,,4877.72,0
8017010,13:29:12,13:29:12,3377,16,,,,5202.67,0
8017010,13:29:35,13:29:35,3378,17,,,,5351.88,0
8017010,13:30:04,13:30:04,3379,18,,,,5510.5,0
8017010,13:30:32,13:30:32,3380,19,,,,5708.03,0
8017010,13:31:00,13:31:00,3381,20,,,,5851.77,0
8017010,13:32:00,13:32:00,3382,21,,,,6288.81,
8017010,13:32:23,13:32:23,5531,22,,,,6472.1,0
8017010,13:32:56,13:32:56,7401,23,,,,6841.29,0
8017010,13:33:52,13:33:52,5842,24,,,,7351.12,0
8017010,13:34:17,13:34:17,5843,25,,,,7538.76,0
8017010,13:34:45,13:34:45,5844,26,,,,7783.73,0
8017010,13:35:20,13:35:20,5845,27,,,,8111.04,0
8017010,13:35:51,13:35:51,5846,28,,,,8369.01,0
8017010,13:36:44,13:36:44,5847,29,,,,8769.95,0
8017010,13:37:27,13:37:27,5848,30,,,,9167.45,0
8017010,13:38:15,13:38:15,3384,31,,,,9460.47,0
8017010,13:39:02,13:39:02,3385,32,,,,9952.66,0
8017010,13:39:20,13:39:20,3386,33,,,,10133.28,0
8017010,13:39:48,13:39:48,3387,34,,,,10390.8,0
8017010,13:40:14,13:40:14,1101,35,,,,10667.63,0
8017010,13:40:45,13:40:45,1102,36,,,,10997,0
8017010,13:41:00,13:41:00,2242,37,,,,11157.65,
8017010,13:41:36,13:41:36,2243,38,,,,11316.02,0
8017010,13:42:22,13:42:22,2244,39,,,,11633.24,0
8017010,13:43:13,13:43:13,2245,40,,,,11822.08,0
8017010,13:44:01,13:44:01,2246,41,,,,11996.58,0
8017010,13:44:37,13:44:37,2247,42,,,,12176.31,0
8017010,13:45:21,13:45:21,2248,43,,,,12407.6,0
8017010,13:46:34,13:46:34,2249,44,,,,12680.26,0
8017010,13:47:10,13:47:10,2250,45,,,,12799.51,0
8017010,13:48:20,13:48:20,2251,46,,,,13128.84,0
8017010,13:50:00,13:50:00,3355,47,,,,13412.45,
8017010,13:51:54,13:51:54,10603,48,,,,14100.12,0
8017010,13:52:31,13:52:31,10602,49,,,,14345.49,0
8017010,13:53:09,13:53:09,10600,50,,,,14609.42,0
8017010,13:54:09,13:54:09,3798,51,,,,14962.95,0
8017010,13:54:26,13:54:26,3799,52,,,,15071.06,0
8017010,13:55:03,13:55:03,88,53,,,,15317.28,0
8017010,13:55:30,13:55:30,89,54,,,,15524.82,0
8017010,13:55:58,13:55:58,90,55,,,,15720.8,0
8017010,13:56:24,13:56:24,91,56,,,,15855.93,0
8017010,13:58:00,13:58:00,5520,57,,1,,16523.06,
8017100,13:18:00,13:18:00,7095,1,,,1,0,
8017100,13:19:17,13:19:17,9503,2,,,,573.7,0
8017100,13:19:47,13:19:47,2388,3,,,,804.84,0
8017100,13:20:38,13:20:38,2389,4,,,,1159.07,0
8017100,13:22:01,13:22:01,3481,5,,,,1762.68,0
8017100,13:22:44,13:22:44,3482,6,,,,2051.21,0
8017100,13:23:48,13:23:48,3483,7,,,,2495.53,0
8017100,13:24:16,13:24:16,3484,8,,,,2659.91,0
8017100,13:25:00,13:25:00,3485,9,,,,2965.88,
8017100,13:25:28,13:25:28,3486,10,,,,3275.94,0
8017100,13:25:58,13:25:58,7631,11,,,,3559.34,0
8017100,13:26:58,13:26:58,3373,12,,,,4080.38,0
8017100,13:27:52,13:27:52,3374,13,,,,4478.23,0
8017100,13:28:24,13:28:24,3375,14,,,,4745.4,0
8017100,13:28:35,13:28:35,3376,15,,,,4877.72,0
8017100,13:29:12,13:29:12,3377,16,,,,5202.67,0
8017100,13:29:35,13:29:35,3378,17,,,,5351.88,0
8017100,13:30:04,13:30:04,3379,18,,,,5510.5,0
8017100,13:30:32,13:30:32,3380,19,,,,5708.03,0
8017100,13:31:00,13:31:00,3381,20,,,,5851.77,0
8017100,13:32:00,13:32:00,3382,21,,,,6288.81,
8017100,13:32:23,13:32:23,5531,22,,,,6472.1,0
8017100,13:32:56,13:32:56,7401,23,,,,6841.29,0
8017100,13:33:52,13:33:52,5842,24,,,,7351.12,0
8017100,13:34:17,13:34:17,5843,25,,,,7538.76,0
8017100,13:34:45,13:34:45,5844,26,,,,7783.73,0
8017100,13:35:20,13:35:20,5845,27,,,,8111.04,0
8017100,13:35:51,13:35:51,5846,28,,,,8369.01,0
8017100,13:36:44,13:36:44,5847,29,,,,8769.95,0
8017100,13:37:27,13:37:27,5848,30,,,,9167.45,0
8017100,13:38:15,13:38:15,3384,31,,,,9460.47,0
8017100,13:39:02,13:39:02,3385,32,,,,9952.66,0
8017100,13:39:20,13:39:20,3386,33,,,,10133.28,0
8017100,13:39:48,13:39:48,3387,34,,,,10390.8,0
8017100,13:40:14,13:40:14,1101,35,,,,10667.63,0
8017100,13:40:45,13:40:45,1102,36,,,,10997,0
8017100,13:41:00,13:41:00,2242,37,,,,11157.65,
8017100,13:41:36,13:41:36,2243,38,,,,11316.02,0
8017100,13:42:22,13:42:22,2244,39,,,,11633.24,0
8017100,13:43:13,13:43:13,2245,40,,,,11822.08,0
8017100,13:44:01,13:44:01,2246,41,,,,11996.58,0
8017100,13:44:37,13:44:37,2247,42,,,,12176.31,0
8017100,13:45:21,13:45:21,2248,43,,,,12407.6,0
8017100,13:46:34,13:46:34,2249,44,,,,12680.26,0
8017100,13:47:10,13:47:10,2250,45,,,,12799.51,0
8017100,13:48:20,13:48:20,2251,46,,,,13128.84,0
8017100,13:50:00,13:50:00,3355,47,,,,13412.45,
8017100,13:51:54,13:51:54,10603,48,,,,14100.12,0
8017100,13:52:31,13:52:31,10602,49,,,,14345.49,0
8017100,13:53:09,13:53:09,10600,50,,,,14609.42,0
8017100,13:54:09,13:54:09,3798,51,,,,14962.95,0
8017100,13:54:26,13:54:26,3799,52,,,,15071.06,0
8017100,13:55:03,13:55:03,88,53,,,,15317.28,0
8017100,13:55:30,13:55:30,89,54,,,,15524.82,0
8017100,13:55:58,13:55:58,90,55,,,,15720.8,0
8017100,13:56:24,13:56:24,91,56,,,,15855.93,0
8017100,13:58:00,13:58:00,5520,57,,1,,16523.06,
8017110,13:18:00,13:18:00,7095,1,,,1,0,
8017110,13:19:17,13:19:17,9503,2,,,,573.7,0
8017110,13:19:47,13:19:47,2388,3,,,,804.84,0
8017110,13:20:38,13:20:38,2389,4,,,,1159.07,0
8017110,13:22:01,13:22:01,3481,5,,,,1762.68,0
8017110,13:22:44,13:22:44,3482,6,,,,2051.21,0
8017110,13:23:48,13:23:48,3483,7,,,,2495.53,0
8017110,13:24:16,13:24:16,3484,8,,,,2659.91,0
8017110,13:25:00,13:25:00,3485,9,,,,2965.88,
8017110,13:25:28,13:25:28,3486,10,,,,3275.94,0
8017110,13:25:58,13:25:58,7631,11,,,,3559.34,0
8017110,13:26:58,13:26:58,3373,12,,,,4080.38,0
8017110,13:27:52,13:27:52,3374,13,,,,4478.23,0
8017110,13:28:24,13:28:24,3375,14,,,,4745.4,0
8017110,13:28:35,13:28:35,3376,15,,,,4877.72,0
8017110,13:29:12,13:29:12,3377,16,,,,5202.67,0
8017110,13:29:35,13:29:35,3378,17,,,,5351.88,0
8017110,13:30:04,13:30:04,3379,18,,,,5510.5,0
8017110,13:30:32,13:30:32,3380,19,,,,5708.03,0
8017110,13:31:00,13:31:00,3381,20,,,,5851.77,0
8017110,13:32:00,13:32:00,3382,21,,,,6288.81,
8017110,13:32:23,13:32:23,5531,22,,,,6472.1,0
8017110,13:32:56,13:32:56,7401,23,,,,6841.29,0
8017110,13:33:52,13:33:52,5842,24,,,,7351.12,0
8017110,13:34:17,13:34:17,5843,25,,,,7538.76,0
8017110,13:34:45,13:34:45,5844,26,,,,7783.73,0
8017110,13:35:20,13:35:20,5845,27,,,,8111.04,0
8017110,13:35:51,13:35:51,5846,28,,,,8369.01,0
8017110,13:36:44,13:36:44,5847,29,,,,8769.95,0
8017110,13:37:27,13:37:27,5848,30,,,,9167.45,0
8017110,13:38:15,13:38:15,3384,31,,,,9460.47,0
8017110,13:39:02,13:39:02,3385,32,,,,9952.66,0
8017110,13:39:20,13:39:20,3386,33,,,,10133.28,0
8017110,13:39:48,13:39:48,3387,34,,,,10390.8,0
8017110,13:40:14,13:40:14,1101,35,,,,10667.63,0
8017110,13:40:45,13:40:45,1102,36,,,,10997,0
8017110,13:41:00,13:41:00,2242,37,,,,11157.65,
8017110,13:41:36,13:41:36,2243,38,,,,11316.02,0
8017110,13:42:22,13:42:22,2244,39,,,,11633.24,0
8017110,13:43:13,13:43:13,2245,40,,,,11822.08,0
8017110,13:44:01,13:44:01,2246,41,,,,11996.58,0
8017110,13:44:37,13:44:37,2247,42,,,,12176.31,0
8017110,13:45:21,13:45:21,2248,43,,,,12407.6,0
8017110,13:46:34,13:46:34,2249,44,,,,12680.26,0
8017110,13:47:10,13:47:10,2250,45,,,,12799.51,0
8017110,13:48:20,13:48:20,2251,46,,,,13128.84,0
8017110,13:50:00,13:50:00,3355,47,,,,13412.45,
8017110,13:51:54,13:51:54,10603,48,,,,14100.12,0
8017110,13:52:31,13:52:31,10602,49,,,,14345.49,0
8017110,13:53:09,13:53:09,10600,50,,,,14609.42,0
8017110,13:54:09,13:54:09,3798,51,,,,14962.95,0
8017110,13:54:26,13:54:26,3799,52,,,,15071.06,0
8017110,13:55:03,13:55:03,88,53,,,,15317.28,0
8017110,13:55:30,13:55:30,89,54,,,,15524.82,0
8017110,13:55:58,13:55:58,90,55,,,,15720.8,0
8017110,13:56:24,13:56:24,91,56,,,,15855.93,0
8017110,13:58:00,13:58:00,5520,57,,1,,16523.06,
8033070,10:29:00,10:29:00,7095,1,,,1,0,
8033070,10:30:17,10:30:17,9503,2,,,,573.7,0
8033070,10:30:47,10:30:47,2388,3,,,,804.84,0
8033070,10:31:38,10:31:38,2389,4,,,,1159.07,0
8033070,10:33:01,10:33:01,3481,5,,,,1762.68,0
8033070,10:33:44,10:33:44,3482,6,,,,2051.21,0
8033070,10:34:48,10:34:48,3483,7,,,,2495.53,0
8033070,10:35:16,10:35:16,3484,8,,,,2659.91,0
8033070,10:36:00,10:36:00,3485,9,,,,2965.88,
8033070,10:36:28,10:36:28,3486,10,,,,3275.94,0
8033070,10:36:58,10:36:58,7631,11,,,,3559.34,0
8033070,10:37:58,10:37:58,3373,12,,,,4080.38,0
8033070,10:38:52,10:38:52,3374,13,,,,4478.23,0
8033070,10:39:24,10:39:24,3375,14,,,,4745.4,0
8033070,10:39:35,10:39:35,3376,15,,,,4877.72,0
8033070,10:40:12,10:40:12,3377,16,,,,5202.67,0
8033070,10:40:35,10:40:35,3378,17,,,,5351.88,0
8033070,10:41:04,10:41:04,3379,18,,,,5510.5,0
8033070,10:41:32,10:41:32,3380,19,,,,5708.03,0
8033070,10:42:00,10:42:00,3381,20,,,,5851.77,0
8033070,10:43:00,10:43:00,3382,21,,,,6288.81,
8033070,10:43:20,10:43:20,5531,22,,,,6472.1,0
8033070,10:43:50,10:43:50,7401,23,,,,6841.29,0
8033070,10:44:40,10:44:40,5842,24,,,,7351.12,0
8033070,10:45:02,10:45:02,5843,25,,,,7538.76,0
8033070,10:45:27,10:45:27,5844,26,,,,7783.73,0
8033070,10:45:58,10:45:58,5845,27,,,,8111.04,0
8033070,10:46:26,10:46:26,5846,28,,,,8369.01,0
8033070,10:47:13,10:47:13,5847,29,,,,8769.95,0
8033070,10:47:51,10:47:51,5848,30,,,,9167.45,0
8033070,10:48:33,10:48:33,3384,31,,,,9460.47,0
8033070,10:49:15,10:49:15,3385,32,,,,9952.66,0
8033070,10:49:31,10:49:31,3386,33,,,,10133.28,0
8033070,10:49:56,10:49:56,3387,34,,,,10390.8,0
8033070,10:50:19,10:50:19,1101,35,,,,10667.63,0
8033070,10:50:47,10:50:47,1102,36,,,,10997,0
8033070,10:51:00,10:51:00,2242,37,,,,11157.65,
8033070,10:51:36,10:51:36,2243,38,,,,11316.02,0
8033070,10:52:22,10:52:22,2244,39,,,,11633.24,0
8033070,10:53:13,10:53:13,2245,40,,,,11822.08,0
8033070,10:54:01,10:54:01,2246,41,,,,11996.58,0
8033070,10:54:37,10:54:37,2247,42,,,,12176.31,0
8033070,10:55:21,10:55:21,2248,43,,,,12407.6,0
8033070,10:56:34,10:56:34,2249,44,,,,12680.26,0
8033070,10:57:10,10:57:10,2250,45,,,,12799.51,0
8033070,10:58:20,10:58:20,2251,46,,,,13128.84,0
8033070,11:00:00,11:00:00,3355,47,,,,13412.45,
8033070,11:01:40,11:01:40,10603,48,,,,14100.12,0
8033070,11:02:12,11:02:12,10602,49,,,,14345.49,0
8033070,11:02:45,11:02:45,10600,50,,,,14609.42,0
8033070,11:03:38,11:03:38,3798,51,,,,14962.95,0
8033070,11:03:52,11:03:52,3799,52,,,,15071.06,0
8033070,11:04:25,11:04:25,88,53,,,,15317.28,0
8033070,11:04:48,11:04:48,89,54,,,,15524.82,0
8033070,11:05:13,11:05:13,90,55,,,,15720.8,0
8033070,11:05:36,11:05:36,91,56,,,,15855.93,0
8033070,11:07:00,11:07:00,5520,57,,1,,16523.06,
8033090,10:29:00,10:29:00,7095,1,,,1,0,
8033090,10:30:17,10:30:17,9503,2,,,,573.7,0
8033090,10:30:47,10:30:47,2388,3,,,,804.84,0
8033090,10:31:38,10:31:38,2389,4,,,,1159.07,0
8033090,10:33:01,10:33:01,3481,5,,,,1762.68,0
8033090,10:33:44,10:33:44,3482,6,,,,2051.21,0
8033090,10:34:48,10:34:48,3483,7,,,,2495.53,0
8033090,10:35:16,10:35:16,3484,8,,,,2659.91,0
8033090,10:36:00,10:36:00,3485,9,,,,2965.88,
8033090,10:36:28,10:36:28,3486,10,,,,3275.94,0
8033090,10:36:58,10:36:58,7631,11,,,,3559.34,0
8033090,10:37:58,10:37:58,3373,12,,,,4080.38,0
8033090,10:38:52,10:38:52,3374,13,,,,4478.23,0
8033090,10:39:24,10:39:24,3375,14,,,,4745.4,0
8033090,10:39:35,10:39:35,3376,15,,,,4877.72,0
8033090,10:40:12,10:40:12,3377,16,,,,5202.67,0
8033090,10:40:35,10:40:35,3378,17,,,,5351.88,0
8033090,10:41:04,10:41:04,3379,18,,,,5510.5,0
8033090,10:41:32,10:41:32,3380,19,,,,5708.03,0
8033090,10:42:00,10:42:00,3381,20,,,,5851.77,0
8033090,10:43:00,10:43:00,3382,21,,,,6288.81,
8033090,10:43:20,10:43:20,5531,22,,,,6472.1,0
8033090,10:43:50,10:43:50,7401,23,,,,6841.29,0
8033090,10:44:40,10:44:40,5842,24,,,,7351.12,0
8033090,10:45:02,10:45:02,5843,25,,,,7538.76,0
8033090,10:45:27,10:45:27,5844,26,,,,7783.73,0
8033090,10:45:58,10:45:58,5845,27,,,,8111.04,0
8033090,10:46:26,10:46:26,5846,28,,,,8369.01,0
8033090,10:47:13,10:47:13,5847,29,,,,8769.95,0
8033090,10:47:51,10:47:51,5848,30,,,,9167.45,0
8033090,10:48:33,10:48:33,3384,31,,,,9460.47,0
8033090,10:49:15,10:49:15,3385,32,,,,9952.66,0
8033090,10:49:31,10:49:31,3386,33,,,,10133.28,0
8033090,10:49:56,10:49:56,3387,34,,,,10390.8,0
8033090,10:50:19,10:50:19,1101,35,,,,10667.63,0
8033090,10:50:47,10:50:47,1102,36,,,,10997,0
8033090,10:51:00,10:51:00,2242,37,,,,11157.65,
8033090,10:51:36,10:51:36,2243,38,,,,11316.02,0
8033090,10:52:22,10:52:22,2244,39,,,,11633.24,0
8033090,10:53:13,10:53:13,2245,40,,,,11822.08,0
8033090,10:54:01,10:54:01,2246,41,,,,11996.58,0
8033090,10:54:37,10:54:37,2247,42,,,,12176.31,0
8033090,10:55:21,10:55:21,2248,43,,,,12407.6,0
8033090,10:56:34,10:56:34,2249,44,,,,12680.26,0
8033090,10:57:10,10:57:10,2250,45,,,,12799.51,0
8033090,10:58:20,10:58:20,2251,46,,,,13128.84,0
8033090,11:00:00,11:00:00,3355,47,,,,13412.45,
8033090,11:01:40,11:01:40,10603,48,,,,14100.12,0
8033090,11:02:12,11:02:12,10602,49,,,,14345.49,0
8033090,11:02:45,11:02:45,10600,50,,,,14609.42,0
8033090,11:03:38,11:03:38,3798,51,,,,14962.95,0
8033090,11:03:52,11:03:52,3799,52,,,,15071.06,0
8033090,11:04:25,11:04:25,88,53,,,,15317.28,0
8033090,11:04:48,11:04:48,89,54,,,,15524.82,0
8033090,11:05:13,11:05:13,90,55,,,,15720.8,0
8033090,11:05:36,11:05:36,91,56,,,,15855.93,0
8033090,11:07:00,11:07:00,5520,57,,1,,16523.06,
8055020,14:17:00,14:17:00,7095,1,,,1,0,
8055020,14:18:06,14:18:06,9503,2,,,,573.7,0
8055020,14:18:32,14:18:32,2388,3,,,,804.84,0
8055020,14:19:15,14:19:15,2389,4,,,,1159.07,0
8055020,14:20:26,14:20:26,3481,5,,,,1762.68,0
8055020,14:21:03,14:21:03,3482,6,,,,2051.21,0
8055020,14:21:58,14:21:58,3483,7,,,,2495.53,0
8055020,14:22:22,14:22:22,3484,8,,,,2659.91,0
8055020,14:23:00,14:23:00,3485,9,,,,2965.88,
8055020,14:23:32,14:23:32,3486,10,,,,3275.94,0
8055020,14:24:06,14:24:06,7631,11,,,,3559.34,0
8055020,14:25:15,14:25:15,3373,12,,,,4080.38,0
8055020,14:26:17,14:26:17,3374,13,,,,4478.23,0
8055020,14:26:53,14:26:53,3375,14,,,,4745.4,0
8055020,14:27:06,14:27:06,3376,15,,,,4877.72,0
8055020,14:27:48,14:27:48,3377,16,,,,5202.67,0
8055020,14:28:15,14:28:15,3378,17,,,,5351.88,0
8055020,14:28:47,14:28:47,3379,18,,,,5510.5,0
8055020,14:29:20,14:29:20,3380,19,,,,5708.03,0
8055020,14:29:51,14:29:51,3381,20,,,,5851.77,0
8055020,14:31:00,14:31:00,3382,21,,,,6288.81,
8055020,14:31:36,14:31:36,5531,22,,,,6472.1,0
8055020,14:32:28,14:32:28,7401,23,,,,6841.29,0
8055020,14:33:55,14:33:55,5842,24,,,,7351.12,0
8055020,14:34:33,14:34:33,5843,25,,,,7538.76,0
8055020,14:35:17,14:35:17,5844,26,,,,7783.73,0
8055020,14:36:12,14:36:12,5845,27,,,,8111.04,0
8055020,14:37:00,14:37:00,5846,28,,,,8369.01,0
8055020,14:38:23,14:38:23,5847,29,,,,8769.95,0
8055020,14:39:29,14:39:29,5848,30,,,,9167.45,0
8055020,14:40:44,14:40:44,3384,31,,,,9460.47,0
8055020,14:41:56,14:41:56,3385,32,,,,9952.66,0
8055020,14:42:24,14:42:24,3386,33,,,,10133.28,0
8055020,14:43:09,14:43:09,3387,34,,,,10390.8,0
8055020,14:43:49,14:43:49,1101,35,,,,10667.63,0
8055020,14:44:37,14:44:37,1102,36,,,,10997,0
8055020,14:45:00,14:45:00,2242,37,,,,11157.65,
8055020,14:45:24,14:45:24,2243,38,,,,11316.02,0
8055020,14:45:54,14:45:54,2244,39,,,,11633.24,0
8055020,14:46:28,14:46:28,2245,40,,,,11822.08,0
8055020,14:47:01,14:47:01,2246,41,,,,11996.58,0
8055020,14:47:25,14:47:25,2247,42,,,,12176.31,0
8055020,14:47:54,14:47:54,2248,43,,,,12407.6,0
8055020,14:48:42,14:48:42,2249,44,,,,12680.26,0
8055020,14:49:06,14:49:06,2250,45,,,,12799.51,0
8055020,14:49:53,14:49:53,2251,46,,,,13128.84,0
8055020,14:51:00,14:51:00,3355,47,,,,13412.45,
8055020,14:54:20,14:54:20,10603,48,,,,14100.12,0
8055020,14:55:25,14:55:25,10602,49,,,,14345.49,0
8055020,14:56:31,14:56:31,10600,50,,,,14609.42,0
8055020,14:58:16,14:58:16,3798,51,,,,14962.95,0
8055020,14:58:45,14:58:45,3799,52,,,,15071.06,0
8055020,14:59:51,14:59:51,88,53,,,,15317.28,0
8055020,15:00:37,15:00:37,89,54,,,,15524.82,0
8055020,15:01:26,15:01:26,90,55,,,,15720.8,0
8055020,15:02:12,15:02:12,91,56,,,,15855.93,0
8055020,15:05:00,15:05:00,5520,57,,1,,16523.06,
8055030,14:17:00,14:17:00,7095,1,,,1,0,
8055030,14:18:06,14:18:06,9503,2,,,,573.7,0
8055030,14:18:32,14:18:32,2388,3,,,,804.84,0
8055030,14:19:15,14:19:15,2389,4,,,,1159.07,0
8055030,14:20:26,14:20:26,3481,5,,,,1762.68,0
8055030,14:21:03,14:21:03,3482,6,,,,2051.21,0
8055030,14:21:58,14:21:58,3483,7,,,,2495.53,0
8055030,14:22:22,14:22:22,3484,8,,,,2659.91,0
8055030,14:23:00,14:23:00,3485,9,,,,2965.88,
8055030,14:23:32,14:23:32,3486,10,,,,3275.94,0
8055030,14:24:06,14:24:06,7631,11,,,,3559.34,0
8055030,14:25:15,14:25:15,3373,12,,,,4080.38,0
8055030,14:26:17,14:26:17,3374,13,,,,4478.23,0
8055030,14:26:53,14:26:53,3375,14,,,,4745.4,0
8055030,14:27:06,14:27:06,3376,15,,,,4877.72,0
8055030,14:27:48,14:27:48,3377,16,,,,5202.67,0
8055030,14:28:15,14:28:15,3378,17,,,,5351.88,0
8055030,14:28:47,14:28:47,3379,18,,,,5510.5,0
8055030,14:29:20,14:29:20,3380,19,,,,5708.03,0
8055030,14:29:51,14:29:51,3381,20,,,,5851.77,0
8055030,14:31:00,14:31:00,3382,21,,,,6288.81,
8055030,14:31:36,14:31:36,5531,22,,,,6472.1,0
8055030,14:32:28,14:32:28,7401,23,,,,6841.29,0
8055030,14:33:55,14:33:55,5842,24,,,,7351.12,0
8055030,14:34:33,14:34:33,5843,25,,,,7538.76,0
8055030,14:35:17,14:35:17,5844,26,,,,7783.73,0
8055030,14:36:12,14:36:12,5845,27,,,,8111.04,0
8055030,14:37:00,14:37:00,5846,28,,,,8369.01,0
8055030,14:38:23,14:38:23,5847,29,,,,8769.95,0
8055030,14:39:29,14:39:29,5848,30,,,,9167.45,0
8055030,14:40:44,14:40:44,3384,31,,,,9460.47,0
8055030,14:41:56,14:41:56,3385,32,,,,9952.66,0
8055030,14:42:24,14:42:24,3386,33,,,,10133.28,0
8055030,14:43:09,14:43:09,3387,34,,,,10390.8,0
8055030,14:43:49,14:43:49,1101,35,,,,10667.63,0
8055030,14:44:37,14:44:37,1102,36,,,,10997,0
8055030,14:45:00,14:45:00,2242,37,,,,11157.65,
8055030,14:45:24,14:45:24,2243,38,,,,11316.02,0
8055030,14:45:54,14:45:54,2244,39,,,,11633.24,0
8055030,14:46:28,14:46:28,2245,40,,,,11822.08,0
8055030,14:47:01,14:47:01,2246,41,,,,11996.58,0
8055030,14:47:25,14:47:25,2247,42,,,,12176.31,0
8055030,14:47:54,14:47:54,2248,43,,,,12407.6,0
8055030,14:48:42,14:48:42,2249,44,,,,12680.26,0
8055030,14:49:06,14:49:06,2250,45,,,,12799.51,0
8055030,14:49:53,14:49:53,2251,46,,,,13128.84,0
8055030,14:51:00,14:51:00,3355,47,,,,13412.45,
8055030,14:54:20,14:54:20,10603,48,,,,14100.12,0
8055030,14:55:25,14:55:25,10602,49,,,,14345.49,0
8055030,14:56:31,14:56:31,10600,50,,,,14609.42,0
8055030,14:58:16,14:58:16,3798,51,,,,14962.95,0
8055030,14:58:45,14:58:45,3799,52,,,,15071.06,0
8055030,14:59:51,14:59:51,88,53,,,,15317.28,0
8055030,15:00:37,15:00:37,89,54,,,,15524.82,0
8055030,15:01:26,15:01:26,90,55,,,,15720.8,0
8055030,15:02:12,15:02:12,91,56,,,,15855.93,0
8055030,15:05:00,15:05:00,5520,57,,1,,16523.06,
8055040,14:17:00,14:17:00,7095,1,,,1,0,
8055040,14:18:06,14:18:06,9503,2,,,,573.7,0
8055040,14:18:32,14:18:32,2388,3,,,,804.84,0
8055040,14:19:15,14:19:15,2389,4,,,,1159.07,0
8055040,14:20:26,14:20:26,3481,5,,,,1762.68,0
8055040,14:21:03,14:21:03,3482,6,,,,2051.21,0
8055040,14:21:58,14:21:58,3483,7,,,,2495.53,0
8055040,14:22:22,14:22:22,3484,8,,,,2659.91,0
8055040,14:23:00,14:23:00,3485,9,,,,2965.88,
8055040,14:23:32,14:23:32,3486,10,,,,3275.94,0
8055040,14:24:06,14:24:06,7631,11,,,,3559.34,0
8055040,14:25:15,14:25:15,3373,12,,,,4080.38,0
8055040,14:26:17,14:26:17,3374,13,,,,4478.23,0
8055040,14:26:53,14:26:53,3375,14,,,,4745.4,0
8055040,14:27:06,14:27:06,3376,15,,,,4877.72,0
8055040,14:27:48,14:27:48,3377,16,,,,5202.67,0
8055040,14:28:15,14:28:15,3378,17,,,,5351.88,0
8055040,14:28:47,14:28:47,3379,18,,,,5510.5,0
8055040,14:29:20,14:29:20,3380,19,,,,5708.03,0
8055040,14:29:51,14:29:51,3381,20,,,,5851.77,0
8055040,14:31:00,14:31:00,3382,21,,,,6288.81,
8055040,14:31:36,14:31:36,5531,22,,,,6472.1,0
8055040,14:32:28,14:32:28,7401,23,,,,6841.29,0
8055040,14:33:55,14:33:55,5842,24,,,,7351.12,0
8055040,14:34:33,14:34:33,5843,25,,,,7538.76,0
8055040,14:35:17,14:35:17,5844,26,,,,7783.73,0
8055040,14:36:12,14:36:12,5845,27,,,,8111.04,0
8055040,14:37:00,14:37:00,5846,28,,,,8369.01,0
8055040,14:38:23,14:38:23,5847,29,,,,8769.95,0
8055040,14:39:29,14:39:29,5848,30,,,,9167.45,0
8055040,14:40:44,14:40:44,3384,31,,,,9460.47,0
8055040,14:41:56,14:41:56,3385,32,,,,9952.66,0
8055040,14:42:24,14:42:24,3386,33,,,,10133.28,0
8055040,14:43:09,14:43:09,3387,34,,,,10390.8,0
8055040,14:43:49,14:43:49,1101,35,,,,10667.63,0
8055040,14:44:37,14:44:37,1102,36,,,,10997,0
8055040,14:45:00,14:45:00,2242,37,,,,11157.65,
8055040,14:45:24,14:45:24,2243,38,,,,11316.02,0
8055040,14:45:54,14:45:54,2244,39,,,,11633.24,0
8055040,14:46:28,14:46:28,2245,40,,,,11822.08,0
8055040,14:47:01,14:47:01,2246,41,,,,11996.58,0
8055040,14:47:25,14:47:25,2247,42,,,,12176.31,0
8055040,14:47:54,14:47:54,2248,43,,,,12407.6,0
8055040,14:48:42,14:48:42,2249,44,,,,12680.26,0
8055040,14:49:06,14:49:06,2250,45,,,,12799.51,0
8055040,14:49:53,14:49:53,2251,46,,,,13128.84,0
8055040,14:51:00,14:51:00,3355,47,,,,13412.45,
8055040,14:54:20,14:54:20,10603,48,,,,14100.12,0
8055040,14:55:25,14:55:25,10602,49,,,,14345.49,0
8055040,14:56:31,14:56:31,10600,50,,,,14609.42,0
8055040,14:58:16,14:58:16,3798,51,,,,14962.95,0
8055040,14:58:45,14:58:45,3799,52,,,,15071.06,0
8055040,14:59:51,14:59:51,88,53,,,,15317.28,0
8055040,15:00:37,15:00:37,89,54,,,,15524.82,0
8055040,15:01:26,15:01:26,90,55,,,,15720.8,0
8055040,15:02:12,15:02:12,91,56,,,,15855.93,0
8055040,15:05:00,15:05:00,5520,57,,1,,16523.06,
8055050,14:17:00,14:17:00,7095,1,,,1,0,
8055050,14:18:06,14:18:06,9503,2,,,,573.7,0
8055050,14:18:32,14:18:32,2388,3,,,,804.84,0
8055050,14:19:15,14:19:15,2389,4,,,,1159.07,0
8055050,14:20:26,14:20:26,3481,5,,,,1762.68,0
8055050,14:21:03,14:21:03,3482,6,,,,2051.21,0
8055050,14:21:58,14:21:58,3483,7,,,,2495.53,0
8055050,14:22:22,14:22:22,3484,8,,,,2659.91,0
8055050,14:23:00,14:23:00,3485,9,,,,2965.88,
8055050,14:23:32,14:23:32,3486,10,,,,3275.94,0
8055050,14:24:06,14:24:06,7631,11,,,,3559.34,0
8055050,14:25:15,14:25:15,3373,12,,,,4080.38,0
8055050,14:26:17,14:26:17,3374,13,,,,4478.23,0
8055050,14:26:53,14:26:53,3375,14,,,,4745.4,0
8055050,14:27:06,14:27:06,3376,15,,,,4877.72,0
8055050,14:27:48,14:27:48,3377,16,,,,5202.67,0
8055050,14:28:15,14:28:15,3378,17,,,,5351.88,0
8055050,14:28:47,14:28:47,3379,18,,,,5510.5,0
8055050,14:29:20,14:29:20,3380,19,,,,5708.03,0
8055050,14:29:51,14:29:51,3381,20,,,,5851.77,0
8055050,14:31:00,14:31:00,3382,21,,,,6288.81,
8055050,14:31:36,14:31:36,5531,22,,,,6472.1,0
8055050,14:32:28,14:32:28,7401,23,,,,6841.29,0
8055050,14:33:55,14:33:55,5842,24,,,,7351.12,0
8055050,14:34:33,14:34:33,5843,25,,,,7538.76,0
8055050,14:35:17,14:35:17,5844,26,,,,7783.73,0
8055050,14:36:12,14:36:12,5845,27,,,,8111.04,0
8055050,14:37:00,14:37:00,5846,28,,,,8369.01,0
8055050,14:38:23,14:38:23,5847,29,,,,8769.95,0
8055050,14:39:29,14:39:29,5848,30,,,,9167.45,0
8055050,14:40:44,14:40:44,3384,31,,,,9460.47,0
8055050,14:41:56,14:41:56,3385,32,,,,9952.66,0
8055050,14:42:24,14:42:24,3386,33,,,,10133.28,0
8055050,14:43:09,14:43:09,3387,34,,,,10390.8,0
8055050,14:43:49,14:43:49,1101,35,,,,10667.63,0
8055050,14:44:37,14:44:37,1102,36,,,,10997,0
8055050,14:45:00,14:45:00,2242,37,,,,11157.65,
8055050,14:45:24,14:45:24,2243,38,,,,11316.02,0
8055050,14:45:54,14:45:54,2244,39,,,,11633.24,0
8055050,14:46:28,14:46:28,2245,40,,,,11822.08,0
8055050,14:47:01,14:47:01,2246,41,,,,11996.58,0
8055050,14:47:25,14:47:25,2247,42,,,,12176.31,0
8055050,14:47:54,14:47:54,2248,43,,,,12407.6,0
8055050,14:48:42,14:48:42,2249,44,,,,12680.26,0
8055050,14:49:06,14:49:06,2250,45,,,,12799.51,0
8055050,14:49:53,14:49:53,2251,46,,,,13128.84,0
8055050,14:51:00,14:51:00,3355,47,,,,13412.45,
8055050,14:54:20,14:54:20,10603,48,,,,14100.12,0
8055050,14:55:25,14:55:25,10602,49,,,,14345.49,0
8055050,14:56:31,14:56:31,10600,50,,,,14609.42,0
8055050,14:58:16,14:58:16,3798,51,,,,14962.95,0
8055050,14:58:45,14:58:45,3799,52,,,,15071.06,0
8055050,14:59:51,14:59:51,88,53,,,,15317.28,0
8055050,15:00:37,15:00:37,89,54,,,,15524.82,0
8055050,15:01:26,15:01:26,90,55,,,,15720.8,0
8055050,15:02:12,15:02:12,91,56,,,,15855.93,0
8055050,15:05:00,15:05:00,5520,57,,1,,16523.06,
8055060,14:17:00,14:17:00,7095,1,,,1,0,
8055060,14:18:06,14:18:06,9503,2,,,,573.7,0
8055060,14:18:32,14:18:32,2388,3,,,,804.84,0
8055060,14:19:15,14:19:15,2389,4,,,,1159.07,0
8055060,14:20:26,14:20:26,3481,5,,,,1762.68,0
8055060,14:21:03,14:21:03,3482,6,,,,2051.21,0
8055060,14:21:58,14:21:58,3483,7,,,,2495.53,0
8055060,14:22:22,14:22:22,3484,8,,,,2659.91,0
8055060,14:23:00,14:23:00,3485,9,,,,2965.88,
8055060,14:23:32,14:23:32,3486,10,,,,3275.94,0
8055060,14:24:06,14:24:06,7631,11,,,,3559.34,0
8055060,14:25:15,14:25:15,3373,12,,,,4080.38,0
8055060,14:26:17,14:26:17,3374,13,,,,4478.23,0
8055060,14:26:53,14:26:53,3375,14,,,,4745.4,0
8055060,14:27:06,14:27:06,3376,15,,,,4877.72,0
8055060,14:27:48,14:27:48,3377,16,,,,5202.67,0
8055060,14:28:15,14:28:15,3378,17,,,,5351.88,0
8055060,14:28:47,14:28:47,3379,18,,,,5510.5,0
8055060,14:29:20,14:29:20,3380,19,,,,5708.03,0
8055060,14:29:51,14:29:51,3381,20,,,,5851.77,0
8055060,14:31:00,14:31:00,3382,21,,,,6288.81,
8055060,14:31:36,14:31:36,5531,22,,,,6472.1,0
8055060,14:32:28,14:32:28,7401,23,,,,6841.29,0
8055060,14:33:55,14:33:55,5842,24,,,,7351.12,0
8055060,14:34:33,14:34:33,5843,25,,,,7538.76,0
8055060,14:35:17,14:35:17,5844,26,,,,7783.73,0
8055060,14:36:12,14:36:12,5845,27,,,,8111.04,0
8055060,14:37:00,14:37:00,5846,28,,,,8369.01,0
8055060,14:38:23,14:38:23,5847,29,,,,8769.95,0
8055060,14:39:29,14:39:29,5848,30,,,,9167.45,0
8055060,14:40:44,14:40:44,3384,31,,,,9460.47,0
8055060,14:41:56,14:41:56,3385,32,,,,9952.66,0
8055060,14:42:24,14:42:24,3386,33,,,,10133.28,0
8055060,14:43:09,14:43:09,3387,34,,,,10390.8,0
8055060,14:43:49,14:43:49,1101,35,,,,10667.63,0
8055060,14:44:37,14:44:37,1102,36,,,,10997,0
8055060,14:45:00,14:45:00,2242,37,,,,11157.65,
8055060,14:45:24,14:45:24,2243,38,,,,11316.02,0
8055060,14:45:54,14:45:54,2244,39,,,,11633.24,0
8055060,14:46:28,14:46:28,2245,40,,,,11822.08,0
8055060,14:47:01,14:47:01,2246,41,,,,11996.58,0
8055060,14:47:25,14:47:25,2247,42,,,,12176.31,0
8055060,14:47:54,14:47:54,2248,43,,,,12407.6,0
8055060,14:48:42,14:48:42,2249,44,,,,12680.26,0
8055060,14:49:06,14:49:06,2250,45,,,,12799.51,0
8055060,14:49:53,14:49:53,2251,46,,,,13128.84,0
8055060,14:51:00,14:51:00,3355,47,,,,13412.45,
8055060,14:54:20,14:54:20,10603,48,,,,14100.12,0
8055060,14:55:25,14:55:25,10602,49,,,,14345.49,0
8055060,14:56:31,14:56:31,10600,50,,,,14609.42,0
8055060,14:58:16,14:58:16,3798,51,,,,14962.95,0
8055060,14:58:45,14:58:45,3799,52,,,,15071.06,0
8055060,14:59:51,14:59:51,88,53,,,,15317.28,0
8055060,15:00:37,15:00:37,89,54,,,,15524.82,0
8055060,15:01:26,15:01:26,90,55,,,,15720.8,0
8055060,15:02:12,15:02:12,91,56,,,,15855.93,0
8055060,15:05:00,15:05:00,5520,57,,1,,16523.06,
8055080,14:17:00,14:17:00,7095,1,,,1,0,
8055080,14:18:06,14:18:06,9503,2,,,,573.7,0
8055080,14:18:32,14:18:32,2388,3,,,,804.84,0
8055080,14:19:15,14:19:15,2389,4,,,,1159.07,0
8055080,14:20:26,14:20:26,3481,5,,,,1762.68,0
8055080,14:21:03,14:21:03,3482,6,,,,2051.21,0
8055080,14:21:58,14:21:58,3483,7,,,,2495.53,0
8055080,14:22:22,14:22:22,3484,8,,,,2659.91,0
8055080,14:23:00,14:23:00,3485,9,,,,2965.88,
8055080,14:23:32,14:23:32,3486,10,,,,3275.94,0
8055080,14:24:06,14:24:06,7631,11,,,,3559.34,0
8055080,14:25:15,14:25:15,3373,12,,,,4080.38,0
8055080,14:26:17,14:26:17,3374,13,,,,4478.23,0
8055080,14:26:53,14:26:53,3375,14,,,,4745.4,0
8055080,14:27:06,14:27:06,3376,15,,,,4877.72,0
8055080,14:27:48,14:27:48,3377,16,,,,5202.67,0
8055080,14:28:15,14:28:15,3378,17,,,,5351.88,0
8055080,14:28:47,14:28:47,3379,18,,,,5510.5,0
8055080,14:29:20,14:29:20,3380,19,,,,5708.03,0
8055080,14:29:51,14:29:51,3381,20,,,,5851.77,0
8055080,14:31:00,14:31:00,3382,21,,,,6288.81,
8055080,14:31:36,14:31:36,5531,22,,,,6472.1,0
8055080,14:32:28,14:32:28,7401,23,,,,6841.29,0
8055080,14:33:55,14:33:55,5842,24,,,,7351.12,0
8055080,14:34:33,14:34:33,5843,25,,,,7538.76,0
8055080,14:35:17,14:35:17,5844,26,,,,7783.73,0
8055080,14:36:12,14:36:12,5845,27,,,,8111.04,0
8055080,14:37:00,14:37:00,5846,28,,,,8369.01,0
8055080,14:38:23,14:38:23,5847,29,,,,8769.95,0
8055080,14:39:29,14:39:29,5848,30,,,,9167.45,0
8055080,14:40:44,14:40:44,3384,31,,,,9460.47,0
8055080,14:41:56,14:41:56,3385,32,,,,9952.66,0
8055080,14:42:24,14:42:24,3386,33,,,,10133.28,0
8055080,14:43:09,14:43:09,3387,34,,,,10390.8,0
8055080,14:43:49,14:43:49,1101,35,,,,10667.63,0
8055080,14:44:37,14:44:37,1102,36,,,,10997,0
8055080,14:45:00,14:45:00,2242,37,,,,11157.65,
8055080,14:45:24,14:45:24,2243,38,,,,11316.02,0
8055080,14:45:54,14:45:54,2244,39,,,,11633.24,0
8055080,14:46:28,14:46:28,2245,40,,,,11822.08,0
8055080,14:47:01,14:47:01,2246,41,,,,11996.58,0
8055080,14:47:25,14:47:25,2247,42,,,,12176.31,0
8055080,14:47:54,14:47:54,2248,43,,,,12407.6,0
8055080,14:48:42,14:48:42,2249,44,,,,12680.26,0
8055080,14:49:06,14:49:06,2250,45,,,,12799.51,0
8055080,14:49:53,14:49:53,2251,46,,,,13128.84,0
8055080,14:51:00,14:51:00,3355,47,,,,13412.45,
8055080,14:54:20,14:54:20,10603,48,,,,14100.12,0
8055080,14:55:25,14:55:25,10602,49,,,,14345.49,0
8055080,14:56:31,14:56:31,10600,50,,,,14609.42,0
8055080,14:58:16,14:58:16,3798,51,,,,14962.95,0
8055080,14:58:45,14:58:45,3799,52,,,,15071.06,0
8055080,14:59:51,14:59:51,88,53,,,,15317.28,0
8055080,15:00:37,15:00:37,89,54,,,,15524.82,0
8055080,15:01:26,15:01:26,90,55,,,,15720.8,0
8055080,15:02:12,15:02:12,91,56,,,,15855.93,0
8055080,15:05:00,15:05:00,5520,57,,1,,16523.06,
807020,11:17:00,11:17:00,7095,1,,,1,0,
807020,11:18:06,11:18:06,9503,2,,,,573.7,0
807020,11:18:32,11:18:32,2388,3,,,,804.84,0
807020,11:19:15,11:19:15,2389,4,,,,1159.07,0
807020,11:20:26,11:20:26,3481,5,,,,1762.68,0
807020,11:21:03,11:21:03,3482,6,,,,2051.21,0
807020,11:21:58,11:21:58,3483,7,,,,2495.53,0
807020,11:22:22,11:22:22,3484,8,,,,2659.91,0
807020,11:23:00,11:23:00,3485,9,,,,2965.88,
807020,11:23:28,11:23:28,3486,10,,,,3275.94,0
807020,11:23:58,11:23:58,7631,11,,,,3559.34,0
807020,11:24:58,11:24:58,3373,12,,,,4080.38,0
807020,11:25:52,11:25:52,3374,13,,,,4478.23,0
807020,11:26:24,11:26:24,3375,14,,,,4745.4,0
807020,11:26:35,11:26:35,3376,15,,,,4877.72,0
807020,11:27:12,11:27:12,3377,16,,,,5202.67,0
807020,11:27:35,11:27:35,3378,17,,,,5351.88,0
807020,11:28:04,11:28:04,3379,18,,,,5510.5,0
807020,11:28:32,11:28:32,3380,19,,,,5708.03,0
807020,11:29:00,11:29:00,3381,20,,,,5851.77,0
807020,11:30:00,11:30:00,3382,21,,,,6288.81,
807020,11:30:33,11:30:33,5531,22,,,,6472.1,0
807020,11:31:22,11:31:22,7401,23,,,,6841.29,0
807020,11:32:42,11:32:42,5842,24,,,,7351.12,0
807020,11:33:18,11:33:18,5843,25,,,,7538.76,0
807020,11:33:59,11:33:59,5844,26,,,,7783.73,0
807020,11:34:49,11:34:49,5845,27,,,,8111.04,0
807020,11:35:34,11:35:34,5846,28,,,,8369.01,0
807020,11:36:51,11:36:51,5847,29,,,,8769.95,0
807020,11:37:53,11:37:53,5848,30,,,,9167.45,0
807020,11:39:02,11:39:02,3384,31,,,,9460.47,0
807020,11:40:09,11:40:09,3385,32,,,,9952.66,0
807020,11:40:35,11:40:35,3386,33,,,,10133.28,0
807020,11:41:17,11:41:17,3387,34,,,,10390.8,0
807020,11:41:54,11:41:54,1101,35,,,,10667.63,0
807020,11:42:39,11:42:39,1102,36,,,,10997,0
807020,11:43:00,11:43:00,2242,37,,,,11157.65,
807020,11:43:20,11:43:20,2243,38,,,,11316.02,0
807020,11:43:45,11:43:45,2244,39,,,,11633.24,0
807020,11:44:13,11:44:13,2245,40,,,,11822.08,0
807020,11:44:40,11:44:40,2246,41,,,,11996.58,0
807020,11:45:01,11:45:01,2247,42,,,,12176.31,0
807020,11:45:25,11:45:25,2248,43,,,,12407.6,0
807020,11:46:05,11:46:05,2249,44,,,,12680.26,0
807020,11:46:25,11:46:25,2250,45,,,,12799.51,0
807020,11:47:04,11:47:04,2251,46,,,,13128.84,0
807020,11:48:00,11:48:00,3355,47,,,,13412.45,
807020,11:50:51,11:50:51,10603,48,,,,14100.12,0
807020,11:51:47,11:51:47,10602,49,,,,14345.49,0
807020,11:52:44,11:52:44,10600,50,,,,14609.42,0
807020,11:54:14,11:54:14,3798,51,,,,14962.95,0
807020,11:54:39,11:54:39,3799,52,,,,15071.06,0
807020,11:55:35,11:55:35,88,53,,,,15317.28,0
807020,11:56:15,11:56:15,89,54,,,,15524.82,0
807020,11:56:57,11:56:57,90,55,,,,15720.8,0
807020,11:57:36,11:57:36,91,56,,,,15855.93,0
807020,12:00:00,12:00:00,5520,57,,1,,16523.06,
807030,11:17:00,11:17:00,7095,1,,,1,0,
807030,11:18:06,11:18:06,9503,2,,,,573.7,0
807030,11:18:32,11:18:32,2388,3,,,,804.84,0
807030,11:19:15,11:19:15,2389,4,,,,1159.07,0
807030,11:20:26,11:20:26,3481,5,,,,1762.68,0
807030,11:21:03,11:21:03,3482,6,,,,2051.21,0
807030,11:21:58,11:21:58,3483,7,,,,2495.53,0
807030,11:22:22,11:22:22,3484,8,,,,2659.91,0
807030,11:23:00,11:23:00,3485,9,,,,2965.88,
807030,11:23:28,11:23:28,3486,10,,,,3275.94,0
807030,11:23:58,11:23:58,7631,11,,,,3559.34,0
807030,11:24:58,11:24:58,3373,12,,,,4080.38,0
807030,11:25:52,11:25:52,3374,13,,,,4478.23,0
807030,11:26:24,11:26:24,3375,14,,,,4745.4,0
807030,11:26:35,11:26:35,3376,15,,,,4877.72,0
807030,11:27:12,11:27:12,3377,16,,,,5202.67,0
807030,11:27:35,11:27:35,3378,17,,,,5351.88,0
807030,11:28:04,11:28:04,3379,18,,,,5510.5,0
807030,11:28:32,11:28:32,3380,19,,,,5708.03,0
807030,11:29:00,11:29:00,3381,20,,,,5851.77,0
807030,11:30:00,11:30:00,3382,21,,,,6288.81,
807030,11:30:33,11:30:33,5531,22,,,,6472.1,0
807030,11:31:22,11:31:22,7401,23,,,,6841.29,0
807030,11:32:42,11:32:42,5842,24,,,,7351.12,0
807030,11:33:18,11:33:18,5843,25,,,,7538.76,0
807030,11:33:59,11:33:59,5844,26,,,,7783.73,0
807030,11:34:49,11:34:49,5845,27,,,,8111.04,0
807030,11:35:34,11:35:34,5846,28,,,,8369.01,0
807030,11:36:51,11:36:51,5847,29,,,,8769.95,0
807030,11:37:53,11:37:53,5848,30,,,,9167.45,0
807030,11:39:02,11:39:02,3384,31,,,,9460.47,0
807030,11:40:09,11:40:09,3385,32,,,,9952.66,0
807030,11:40:35,11:40:35,3386,33,,,,10133.28,0
807030,11:41:17,11:41:17,3387,34,,,,10390.8,0
807030,11:41:54,11:41:54,1101,35,,,,10667.63,0
807030,11:42:39,11:42:39,1102,36,,,,10997,0
807030,11:43:00,11:43:00,2242,37,,,,11157.65,
807030,11:43:20,11:43:20,2243,38,,,,11316.02,0
807030,11:43:45,11:43:45,2244,39,,,,11633.24,0
807030,11:44:13,11:44:13,2245,40,,,,11822.08,0
807030,11:44:40,11:44:40,2246,41,,,,11996.58,0
807030,11:45:01,11:45:01,2247,42,,,,12176.31,0
807030,11:45:25,11:45:25,2248,43,,,,12407.6,0
807030,11:46:05,11:46:05,2249,44,,,,12680.26,0
807030,11:46:25,11:46:25,2250,45,,,,12799.51,0
807030,11:47:04,11:47:04,2251,46,,,,13128.84,0
807030,11:48:00,11:48:00,3355,47,,,,13412.45,
807030,11:50:51,11:50:51,10603,48,,,,14100.12,0
807030,11:51:47,11:51:47,10602,49,,,,14345.49,0
807030,11:52:44,11:52:44,10600,50,,,,14609.42,0
807030,11:54:14,11:54:14,3798,51,,,,14962.95,0
807030,11:54:39,11:54:39,3799,52,,,,15071.06,0
807030,11:55:35,11:55:35,88,53,,,,15317.28,0
807030,11:56:15,11:56:15,89,54,,,,15524.82,0
807030,11:56:57,11:56:57,90,55,,,,15720.8,0
807030,11:57:36,11:57:36,91,56,,,,15855.93,0
807030,12:00:00,12:00:00,5520,57,,1,,16523.06,
807040,11:17:00,11:17:00,7095,1,,,1,0,
807040,11:18:06,11:18:06,9503,2,,,,573.7,0
807040,11:18:32,11:18:32,2388,3,,,,804.84,0
807040,11:19:15,11:19:15,2389,4,,,,1159.07,0
807040,11:20:26,11:20:26,3481,5,,,,1762.68,0
807040,11:21:03,11:21:03,3482,6,,,,2051.21,0
807040,11:21:58,11:21:58,3483,7,,,,2495.53,0
807040,11:22:22,11:22:22,3484,8,,,,2659.91,0
807040,11:23:00,11:23:00,3485,9,,,,2965.88,
807040,11:23:28,11:23:28,3486,10,,,,3275.94,0
807040,11:23:58,11:23:58,7631,11,,,,3559.34,0
807040,11:24:58,11:24:58,3373,12,,,,4080.38,0
807040,11:25:52,11:25:52,3374,13,,,,4478.23,0
807040,11:26:24,11:26:24,3375,14,,,,4745.4,0
807040,11:26:35,11:26:35,3376,15,,,,4877.72,0
807040,11:27:12,11:27:12,3377,16,,,,5202.67,0
807040,11:27:35,11:27:35,3378,17,,,,5351.88,0
807040,11:28:04,11:28:04,3379,18,,,,5510.5,0
807040,11:28:32,11:28:32,3380,19,,,,5708.03,0
807040,11:29:00,11:29:00,3381,20,,,,5851.77,0
807040,11:30:00,11:30:00,3382,21,,,,6288.81,
807040,11:30:33,11:30:33,5531,22,,,,6472.1,0
807040,11:31:22,11:31:22,7401,23,,,,6841.29,0
807040,11:32:42,11:32:42,5842,24,,,,7351.12,0
807040,11:33:18,11:33:18,5843,25,,,,7538.76,0
807040,11:33:59,11:33:59,5844,26,,,,7783.73,0
807040,11:34:49,11:34:49,5845,27,,,,8111.04,0
807040,11:35:34,11:35:34,5846,28,,,,8369.01,0
807040,11:36:51,11:36:51,5847,29,,,,8769.95,0
807040,11:37:53,11:37:53,5848,30,,,,9167.45,0
807040,11:39:02,11:39:02,3384,31,,,,9460.47,0
807040,11:40:09,11:40:09,3385,32,,,,9952.66,0
807040,11:40:35,11:40:35,3386,33,,,,10133.28,0
807040,11:41:17,11:41:17,3387,34,,,,10390.8,0
807040,11:41:54,11:41:54,1101,35,,,,10667.63,0
807040,11:42:39,11:42:39,1102,36,,,,10997,0
807040,11:43:00,11:43:00,2242,37,,,,11157.65,
807040,11:43:20,11:43:20,2243,38,,,,11316.02,0
807040,11:43:45,11:43:45,2244,39,,,,11633.24,0
807040,11:44:13,11:44:13,2245,40,,,,11822.08,0
807040,11:44:40,11:44:40,2246,41,,,,11996.58,0
807040,11:45:01,11:45:01,2247,42,,,,12176.31,0
807040,11:45:25,11:45:25,2248,43,,,,12407.6,0
807040,11:46:05,11:46:05,2249,44,,,,12680.26,0
807040,11:46:25,11:46:25,2250,45,,,,12799.51,0
807040,11:47:04,11:47:04,2251,46,,,,13128.84,0
807040,11:48:00,11:48:00,3355,47,,,,13412.45,
807040,11:50:51,11:50:51,10603,48,,,,14100.12,0
807040,11:51:47,11:51:47,10602,49,,,,14345.49,0
807040,11:52:44,11:52:44,10600,50,,,,14609.42,0
807040,11:54:14,11:54:14,3798,51,,,,14962.95,0
807040,11:54:39,11:54:39,3799,52,,,,15071.06,0
807040,11:55:35,11:55:35,88,53,,,,15317.28,0
807040,11:56:15,11:56:15,89,54,,,,15524.82,0
807040,11:56:57,11:56:57,90,55,,,,15720.8,0
807040,11:57:36,11:57:36,91,56,,,,15855.93,0
807040,12:00:00,12:00:00,5520,57,,1,,16523.06,
807050,11:17:00,11:17:00,7095,1,,,1,0,
807050,11:18:06,11:18:06,9503,2,,,,573.7,0
807050,11:18:32,11:18:32,2388,3,,,,804.84,0
807050,11:19:15,11:19:15,2389,4,,,,1159.07,0
807050,11:20:26,11:20:26,3481,5,,,,1762.68,0
807050,11:21:03,11:21:03,3482,6,,,,2051.21,0
807050,11:21:58,11:21:58,3483,7,,,,2495.53,0
807050,11:22:22,11:22:22,3484,8,,,,2659.91,0
807050,11:23:00,11:23:00,3485,9,,,,2965.88,
807050,11:23:28,11:23:28,3486,10,,,,3275.94,0
807050,11:23:58,11:23:58,7631,11,,,,3559.34,0
807050,11:24:58,11:24:58,3373,12,,,,4080.38,0
807050,11:25:52,11:25:52,3374,13,,,,4478.23,0
807050,11:26:24,11:26:24,3375,14,,,,4745.4,0
807050,11:26:35,11:26:35,3376,15,,,,4877.72,0
807050,11:27:12,11:27:12,3377,16,,,,5202.67,0
807050,11:27:35,11:27:35,3378,17,,,,5351.88,0
807050,11:28:04,11:28:04,3379,18,,,,5510.5,0
807050,11:28:32,11:28:32,3380,19,,,,5708.03,0
807050,11:29:00,11:29:00,3381,20,,,,5851.77,0
807050,11:30:00,11:30:00,3382,21,,,,6288.81,
807050,11:30:33,11:30:33,5531,22,,,,6472.1,0
807050,11:31:22,11:31:22,7401,23,,,,6841.29,0
807050,11:32:42,11:32:42,5842,24,,,,7351.12,0
807050,11:33:18,11:33:18,5843,25,,,,7538.76,0
807050,11:33:59,11:33:59,5844,26,,,,7783.73,0
807050,11:34:49,11:34:49,5845,27,,,,8111.04,0
807050,11:35:34,11:35:34,5846,28,,,,8369.01,0
807050,11:36:51,11:36:51,5847,29,,,,8769.95,0
807050,11:37:53,11:37:53,5848,30,,,,9167.45,0
807050,11:39:02,11:39:02,3384,31,,,,9460.47,0
807050,11:40:09,11:40:09,3385,32,,,,9952.66,0
807050,11:40:35,11:40:35,3386,33,,,,10133.28,0
807050,11:41:17,11:41:17,3387,34,,,,10390.8,0
807050,11:41:54,11:41:54,1101,35,,,,10667.63,0
807050,11:42:39,11:42:39,1102,36,,,,10997,0
807050,11:43:00,11:43:00,2242,37,,,,11157.65,
807050,11:43:20,11:43:20,2243,38,,,,11316.02,0
807050,11:43:45,11:43:45,2244,39,,,,11633.24,0
807050,11:44:13,11:44:13,2245,40,,,,11822.08,0
807050,11:44:40,11:44:40,2246,41,,,,11996.58,0
807050,11:45:01,11:45:01,2247,42,,,,12176.31,0
807050,11:45:25,11:45:25,2248,43,,,,12407.6,0
807050,11:46:05,11:46:05,2249,44,,,,12680.26,0
807050,11:46:25,11:46:25,2250,45,,,,12799.51,0
807050,11:47:04,11:47:04,2251,46,,,,13128.84,0
807050,11:48:00,11:48:00,3355,47,,,,13412.45,
807050,11:50:51,11:50:51,10603,48,,,,14100.12,0
807050,11:51:47,11:51:47,10602,49,,,,14345.49,0
807050,11:52:44,11:52:44,10600,50,,,,14609.42,0
807050,11:54:14,11:54:14,3798,51,,,,14962.95,0
807050,11:54:39,11:54:39,3799,52,,,,15071.06,0
807050,11:55:35,11:55:35,88,53,,,,15317.28,0
807050,11:56:15,11:56:15,89,54,,,,15524.82,0
807050,11:56:57,11:56:57,90,55,,,,15720.8,0
807050,11:57:36,11:57:36,91,56,,,,15855.93,0
807050,12:00:00,12:00:00,5520,57,,1,,16523.06,
807060,11:17:00,11:17:00,7095,1,,,1,0,
807060,11:18:06,11:18:06,9503,2,,,,573.7,0
807060,11:18:32,11:18:32,2388,3,,,,804.84,0
807060,11:19:15,11:19:15,2389,4,,,,1159.07,0
807060,11:20:26,11:20:26,3481,5,,,,1762.68,0
807060,11:21:03,11:21:03,3482,6,,,,2051.21,0
807060,11:21:58,11:21:58,3483,7,,,,2495.53,0
807060,11:22:22,11:22:22,3484,8,,,,2659.91,0
807060,11:23:00,11:23:00,3485,9,,,,2965.88,
807060,11:23:28,11:23:28,3486,10,,,,3275.94,0
807060,11:23:58,11:23:58,7631,11,,,,3559.34,0
807060,11:24:58,11:24:58,3373,12,,,,4080.38,0
807060,11:25:52,11:25:52,3374,13,,,,4478.23,0
807060,11:26:24,11:26:24,3375,14,,,,4745.4,0
807060,11:26:35,11:26:35,3376,15,,,,4877.72,0
807060,11:27:12,11:27:12,3377,16,,,,5202.67,0
807060,11:27:35,11:27:35,3378,17,,,,5351.88,0
807060,11:28:04,11:28:04,3379,18,,,,5510.5,0
807060,11:28:32,11:28:32,3380,19,,,,5708.03,0
807060,11:29:00,11:29:00,3381,20,,,,5851.77,0
807060,11:30:00,11:30:00,3382,21,,,,6288.81,
807060,11:30:33,11:30:33,5531,22,,,,6472.1,0
807060,11:31:22,11:31:22,7401,23,,,,6841.29,0
807060,11:32:42,11:32:42,5842,24,,,,7351.12,0
807060,11:33:18,11:33:18,5843,25,,,,7538.76,0
807060,11:33:59,11:33:59,5844,26,,,,7783.73,0
807060,11:34:49,11:34:49,5845,27,,,,8111.04,0
807060,11:35:34,11:35:34,5846,28,,,,8369.01,0
807060,11:36:51,11:36:51,5847,29,,,,8769.95,0
807060,11:37:53,11:37:53,5848,30,,,,9167.45,0
807060,11:39:02,11:39:02,3384,31,,,,9460.47,0
807060,11:40:09,11:40:09,3385,32,,,,9952.66,0
807060,11:40:35,11:40:35,3386,33,,,,10133.28,0
807060,11:41:17,11:41:17,3387,34,,,,10390.8,0
807060,11:41:54,11:41:54,1101,35,,,,10667.63,0
807060,11:42:39,11:42:39,1102,36,,,,10997,0
807060,11:43:00,11:43:00,2242,37,,,,11157.65,
807060,11:43:20,11:43:20,2243,38,,,,11316.02,0
807060,11:43:45,11:43:45,2244,39,,,,11633.24,0
807060,11:44:13,11:44:13,2245,40,,,,11822.08,0
807060,11:44:40,11:44:40,2246,41,,,,11996.58,0
807060,11:45:01,11:45:01,2247,42,,,,12176.31,0
807060,11:45:25,11:45:25,2248,43,,,,12407.6,0
807060,11:46:05,11:46:05,2249,44,,,,12680.26,0
807060,11:46:25,11:46:25,2250,45,,,,12799.51,0
807060,11:47:04,11:47:04,2251,46,,,,13128.84,0
807060,11:48:00,11:48:00,3355,47,,,,13412.45,
807060,11:50:51,11:50:51,10603,48,,,,14100.12,0
807060,11:51:47,11:51:47,10602,49,,,,14345.49,0
807060,11:52:44,11:52:44,10600,50,,,,14609.42,0
807060,11:54:14,11:54:14,3798,51,,,,14962.95,0
807060,11:54:39,11:54:39,3799,52,,,,15071.06,0
807060,11:55:35,11:55:35,88,53,,,,15317.28,0
807060,11:56:15,11:56:15,89,54,,,,15524.82,0
807060,11:56:57,11:56:57,90,55,,,,15720.8,0
807060,11:57:36,11:57:36,91,56,,,,15855.93,0
807060,12:00:00,12:00:00,5520,57,,1,,16523.06,
807080,11:17:00,11:17:00,7095,1,,,1,0,
807080,11:18:06,11:18:06,9503,2,,,,573.7,0
807080,11:18:32,11:18:32,2388,3,,,,804.84,0
807080,11:19:15,11:19:15,2389,4,,,,1159.07,0
807080,11:20:26,11:20:26,3481,5,,,,1762.68,0
807080,11:21:03,11:21:03,3482,6,,,,2051.21,0
807080,11:21:58,11:21:58,3483,7,,,,2495.53,0
807080,11:22:22,11:22:22,3484,8,,,,2659.91,0
807080,11:23:00,11:23:00,3485,9,,,,2965.88,
807080,11:23:28,11:23:28,3486,10,,,,3275.94,0
807080,11:23:58,11:23:58,7631,11,,,,3559.34,0
807080,11:24:58,11:24:58,3373,12,,,,4080.38,0
807080,11:25:52,11:25:52,3374,13,,,,4478.23,0
807080,11:26:24,11:26:24,3375,14,,,,4745.4,0
807080,11:26:35,11:26:35,3376,15,,,,4877.72,0
807080,11:27:12,11:27:12,3377,16,,,,5202.67,0
807080,11:27:35,11:27:35,3378,17,,,,5351.88,0
807080,11:28:04,11:28:04,3379,18,,,,5510.5,0
807080,11:28:32,11:28:32,3380,19,,,,5708.03,0
807080,11:29:00,11:29:00,3381,20,,,,5851.77,0
807080,11:30:00,11:30:00,3382,21,,,,6288.81,
807080,11:30:33,11:30:33,5531,22,,,,6472.1,0
807080,11:31:22,11:31:22,7401,23,,,,6841.29,0
807080,11:32:42,11:32:42,5842,24,,,,7351.12,0
807080,11:33:18,11:33:18,5843,25,,,,7538.76,0
807080,11:33:59,11:33:59,5844,26,,,,7783.73,0
807080,11:34:49,11:34:49,5845,27,,,,8111.04,0
807080,11:35:34,11:35:34,5846,28,,,,8369.01,0
807080,11:36:51,11:36:51,5847,29,,,,8769.95,0
807080,11:37:53,11:37:53,5848,30,,,,9167.45,0
807080,11:39:02,11:39:02,3384,31,,,,9460.47,0
807080,11:40:09,11:40:09,3385,32,,,,9952.66,0
807080,11:40:35,11:40:35,3386,33,,,,10133.28,0
807080,11:41:17,11:41:17,3387,34,,,,10390.8,0
807080,11:41:54,11:41:54,1101,35,,,,10667.63,0
807080,11:42:39,11:42:39,1102,36,,,,10997,0
807080,11:43:00,11:43:00,2242,37,,,,11157.65,
807080,11:43:20,11:43:20,2243,38,,,,11316.02,0
807080,11:43:45,11:43:45,2244,39,,,,11633.24,0
807080,11:44:13,11:44:13,2245,40,,,,11822.08,0
807080,11:44:40,11:44:40,2246,41,,,,11996.58,0
807080,11:45:01,11:45:01,2247,42,,,,12176.31,0
807080,11:45:25,11:45:25,2248,43,,,,12407.6,0
807080,11:46:05,11:46:05,2249,44,,,,12680.26,0
807080,11:46:25,11:46:25,2250,45,,,,12799.51,0
807080,11:47:04,11:47:04,2251,46,,,,13128.84,0
807080,11:48:00,11:48:00,3355,47,,,,13412.45,
807080,11:50:51,11:50:51,10603,48,,,,14100.12,0
807080,11:51:47,11:51:47,10602,49,,,,14345.49,0
807080,11:52:44,11:52:44,10600,50,,,,14609.42,0
807080,11:54:14,11:54:14,3798,51,,,,14962.95,0
807080,11:54:39,11:54:39,3799,52,,,,15071.06,0
807080,11:55:35,11:55:35,88,53,,,,15317.28,0
807080,11:56:15,11:56:15,89,54,,,,15524.82,0
807080,11:56:57,11:56:57,90,55,,,,15720.8,0
807080,11:57:36,11:57:36,91,56,,,,15855.93,0
807080,12:00:00,12:00:00,5520,57,,1,,16523.06,
8133070,20:27:00,20:27:00,7095,1,,,1,0,
8133070,20:28:17,20:28:17,9503,2,,,,573.7,0
8133070,20:28:47,20:28:47,2388,3,,,,804.84,0
8133070,20:29:38,20:29:38,2389,4,,,,1159.07,0
8133070,20:31:01,20:31:01,3481,5,,,,1762.68,0
8133070,20:31:44,20:31:44,3482,6,,,,2051.21,0
8133070,20:32:48,20:32:48,3483,7,,,,2495.53,0
8133070,20:33:16,20:33:16,3484,8,,,,2659.91,0
8133070,20:34:00,20:34:00,3485,9,,,,2965.88,
8133070,20:34:28,20:34:28,3486,10,,,,3275.94,0
8133070,20:34:58,20:34:58,7631,11,,,,3559.34,0
8133070,20:35:58,20:35:58,3373,12,,,,4080.38,0
8133070,20:36:52,20:36:52,3374,13,,,,4478.23,0
8133070,20:37:24,20:37:24,3375,14,,,,4745.4,0
8133070,20:37:35,20:37:35,3376,15,,,,4877.72,0
8133070,20:38:12,20:38:12,3377,16,,,,5202.67,0
8133070,20:38:35,20:38:35,3378,17,,,,5351.88,0
8133070,20:39:04,20:39:04,3379,18,,,,5510.5,0
8133070,20:39:32,20:39:32,3380,19,,,,5708.03,0
8133070,20:40:00,20:40:00,3381,20,,,,5851.77,0
8133070,20:41:00,20:41:00,3382,21,,,,6288.81,
8133070,20:41:23,20:41:23,5531,22,,,,6472.1,0
8133070,20:41:56,20:41:56,7401,23,,,,6841.29,0
8133070,20:42:52,20:42:52,5842,24,,,,7351.12,0
8133070,20:43:17,20:43:17,5843,25,,,,7538.76,0
8133070,20:43:45,20:43:45,5844,26,,,,7783.73,0
8133070,20:44:20,20:44:20,5845,27,,,,8111.04,0
8133070,20:44:51,20:44:51,5846,28,,,,8369.01,0
8133070,20:45:44,20:45:44,5847,29,,,,8769.95,0
8133070,20:46:27,20:46:27,5848,30,,,,9167.45,0
8133070,20:47:15,20:47:15,3384,31,,,,9460.47,0
8133070,20:48:02,20:48:02,3385,32,,,,9952.66,0
8133070,20:48:20,20:48:20,3386,33,,,,10133.28,0
8133070,20:48:48,20:48:48,3387,34,,,,10390.8,0
8133070,20:49:14,20:49:14,1101,35,,,,10667.63,0
8133070,20:49:45,20:49:45,1102,36,,,,10997,0
8133070,20:50:00,20:50:00,2242,37,,,,11157.65,
8133070,20:50:36,20:50:36,2243,38,,,,11316.02,0
8133070,20:51:22,20:51:22,2244,39,,,,11633.24,0
8133070,20:52:13,20:52:13,2245,40,,,,11822.08,0
8133070,20:53:01,20:53:01,2246,41,,,,11996.58,0
8133070,20:53:37,20:53:37,2247,42,,,,12176.31,0
8133070,20:54:21,20:54:21,2248,43,,,,12407.6,0
8133070,20:55:34,20:55:34,2249,44,,,,12680.26,0
8133070,20:56:10,20:56:10,2250,45,,,,12799.51,0
8133070,20:57:20,20:57:20,2251,46,,,,13128.84,0
8133070,20:59:00,20:59:00,3355,47,,,,13412.45,
8133070,21:00:54,21:00:54,10603,48,,,,14100.12,0
8133070,21:01:31,21:01:31,10602,49,,,,14345.49,0
8133070,21:02:09,21:02:09,10600,50,,,,14609.42,0
8133070,21:03:09,21:03:09,3798,51,,,,14962.95,0
8133070,21:03:26,21:03:26,3799,52,,,,15071.06,0
8133070,21:04:03,21:04:03,88,53,,,,15317.28,0
8133070,21:04:30,21:04:30,89,54,,,,15524.82,0
8133070,21:04:58,21:04:58,90,55,,,,15720.8,0
8133070,21:05:24,21:05:24,91,56,,,,15855.93,0
8133070,21:07:00,21:07:00,5520,57,,1,,16523.06,
8133090,20:27:00,20:27:00,7095,1,,,1,0,
8133090,20:28:17,20:28:17,9503,2,,,,573.7,0
8133090,20:28:47,20:28:47,2388,3,,,,804.84,0
8133090,20:29:38,20:29:38,2389,4,,,,1159.07,0
8133090,20:31:01,20:31:01,3481,5,,,,1762.68,0
8133090,20:31:44,20:31:44,3482,6,,,,2051.21,0
8133090,20:32:48,20:32:48,3483,7,,,,2495.53,0
8133090,20:33:16,20:33:16,3484,8,,,,2659.91,0
8133090,20:34:00,20:34:00,3485,9,,,,2965.88,
8133090,20:34:28,20:34:28,3486,10,,,,3275.94,0
8133090,20:34:58,20:34:58,7631,11,,,,3559.34,0
8133090,20:35:58,20:35:58,3373,12,,,,4080.38,0
8133090,20:36:52,20:36:52,3374,13,,,,4478.23,0
8133090,20:37:24,20:37:24,3375,14,,,,4745.4,0
8133090,20:37:35,20:37:35,3376,15,,,,4877.72,0
8133090,20:38:12,20:38:12,3377,16,,,,5202.67,0
8133090,20:38:35,20:38:35,3378,17,,,,5351.88,0
8133090,20:39:04,20:39:04,3379,18,,,,5510.5,0
8133090,20:39:32,20:39:32,3380,19,,,,5708.03,0
8133090,20:40:00,20:40:00,3381,20,,,,5851.77,0
8133090,20:41:00,20:41:00,3382,21,,,,6288.81,
8133090,20:41:23,20:41:23,5531,22,,,,6472.1,0
8133090,20:41:56,20:41:56,7401,23,,,,6841.29,0
8133090,20:42:52,20:42:52,5842,24,,,,7351.12,0
8133090,20:43:17,20:43:17,5843,25,,,,7538.76,0
8133090,20:43:45,20:43:45,5844,26,,,,7783.73,0
8133090,20:44:20,20:44:20,5845,27,,,,8111.04,0
8133090,20:44:51,20:44:51,5846,28,,,,8369.01,0
8133090,20:45:44,20:45:44,5847,29,,,,8769.95,0
8133090,20:46:27,20:46:27,5848,30,,,,9167.45,0
8133090,20:47:15,20:47:15,3384,31,,,,9460.47,0
8133090,20:48:02,20:48:02,3385,32,,,,9952.66,0
8133090,20:48:20,20:48:20,3386,33,,,,10133.28,0
8133090,20:48:48,20:48:48,3387,34,,,,10390.8,0
8133090,20:49:14,20:49:14,1101,35,,,,10667.63,0
8133090,20:49:45,20:49:45,1102,36,,,,10997,0
8133090,20:50:00,20:50:00,2242,37,,,,11157.65,
8133090,20:50:36,20:50:36,2243,38,,,,11316.02,0
8133090,20:51:22,20:51:22,2244,39,,,,11633.24,0
8133090,20:52:13,20:52:13,2245,40,,,,11822.08,0
8133090,20:53:01,20:53:01,2246,41,,,,11996.58,0
8133090,20:53:37,20:53:37,2247,42,,,,12176.31,0
8133090,20:54:21,20:54:21,2248,43,,,,12407.6,0
8133090,20:55:34,20:55:34,2249,44,,,,12680.26,0
8133090,20:56:10,20:56:10,2250,45,,,,12799.51,0
8133090,20:57:20,20:57:20,2251,46,,,,13128.84,0
8133090,20:59:00,20:59:00,3355,47,,,,13412.45,
8133090,21:00:54,21:00:54,10603,48,,,,14100.12,0
8133090,21:01:31,21:01:31,10602,49,,,,14345.49,0
8133090,21:02:09,21:02:09,10600,50,,,,14609.42,0
8133090,21:03:09,21:03:09,3798,51,,,,14962.95,0
8133090,21:03:26,21:03:26,3799,52,,,,15071.06,0
8133090,21:04:03,21:04:03,88,53,,,,15317.28,0
8133090,21:04:30,21:04:30,89,54,,,,15524.82,0
8133090,21:04:58,21:04:58,90,55,,,,15720.8,0
8133090,21:05:24,21:05:24,91,56,,,,15855.93,0
8133090,21:07:00,21:07:00,5520,57,,1,,16523.06,
8245010,16:18:00,16:18:00,7095,1,,,1,0,
8245010,16:19:17,16:19:17,9503,2,,,,573.7,0
8245010,16:19:47,16:19:47,2388,3,,,,804.84,0
8245010,16:20:38,16:20:38,2389,4,,,,1159.07,0
8245010,16:22:01,16:22:01,3481,5,,,,1762.68,0
8245010,16:22:44,16:22:44,3482,6,,,,2051.21,0
8245010,16:23:48,16:23:48,3483,7,,,,2495.53,0
8245010,16:24:16,16:24:16,3484,8,,,,2659.91,0
8245010,16:25:00,16:25:00,3485,9,,,,2965.88,
8245010,16:25:28,16:25:28,3486,10,,,,3275.94,0
8245010,16:25:58,16:25:58,7631,11,,,,3559.34,0
8245010,16:26:58,16:26:58,3373,12,,,,4080.38,0
8245010,16:27:52,16:27:52,3374,13,,,,4478.23,0
8245010,16:28:24,16:28:24,3375,14,,,,4745.4,0
8245010,16:28:35,16:28:35,3376,15,,,,4877.72,0
8245010,16:29:12,16:29:12,3377,16,,,,5202.67,0
8245010,16:29:35,16:29:35,3378,17,,,,5351.88,0
8245010,16:30:04,16:30:04,3379,18,,,,5510.5,0
8245010,16:30:32,16:30:32,3380,19,,,,5708.03,0
8245010,16:31:00,16:31:00,3381,20,,,,5851.77,0
8245010,16:32:00,16:32:00,3382,21,,,,6288.81,
8245010,16:32:23,16:32:23,5531,22,,,,6472.1,0
8245010,16:32:56,16:32:56,7401,23,,,,6841.29,0
8245010,16:33:52,16:33:52,5842,24,,,,7351.12,0
8245010,16:34:17,16:34:17,5843,25,,,,7538.76,0
8245010,16:34:45,16:34:45,5844,26,,,,7783.73,0
8245010,16:35:20,16:35:20,5845,27,,,,8111.04,0
8245010,16:35:51,16:35:51,5846,28,,,,8369.01,0
8245010,16:36:44,16:36:44,5847,29,,,,8769.95,0
8245010,16:37:27,16:37:27,5848,30,,,,9167.45,0
8245010,16:38:15,16:38:15,3384,31,,,,9460.47,0
8245010,16:39:02,16:39:02,3385,32,,,,9952.66,0
8245010,16:39:20,16:39:20,3386,33,,,,10133.28,0
8245010,16:39:48,16:39:48,3387,34,,,,10390.8,0
8245010,16:40:14,16:40:14,1101,35,,,,10667.63,0
8245010,16:40:45,16:40:45,1102,36,,,,10997,0
8245010,16:41:00,16:41:00,2242,37,,,,11157.65,
8245010,16:41:36,16:41:36,2243,38,,,,11316.02,0
8245010,16:42:22,16:42:22,2244,39,,,,11633.24,0
8245010,16:43:13,16:43:13,2245,40,,,,11822.08,0
8245010,16:44:01,16:44:01,2246,41,,,,11996.58,0
8245010,16:44:37,16:44:37,2247,42,,,,12176.31,0
8245010,16:45:21,16:45:21,2248,43,,,,12407.6,0
8245010,16:46:34,16:46:34,2249,44,,,,12680.26,0
8245010,16:47:10,16:47:10,2250,45,,,,12799.51,0
8245010,16:48:20,16:48:20,2251,46,,,,13128.84,0
8245010,16:50:00,16:50:00,3355,47,,,,13412.45,
8245010,16:51:54,16:51:54,10603,48,,,,14100.12,0
8245010,16:52:31,16:52:31,10602,49,,,,14345.49,0
8245010,16:53:09,16:53:09,10600,50,,,,14609.42,0
8245010,16:54:09,16:54:09,3798,51,,,,14962.95,0
8245010,16:54:26,16:54:26,3799,52,,,,15071.06,0
8245010,16:55:03,16:55:03,88,53,,,,15317.28,0
8245010,16:55:30,16:55:30,89,54,,,,15524.82,0
8245010,16:55:58,16:55:58,90,55,,,,15720.8,0
8245010,16:56:24,16:56:24,91,56,,,,15855.93,0
8245010,16:58:00,16:58:00,5520,57,,1,,16523.06,
8245100,16:18:00,16:18:00,7095,1,,,1,0,
8245100,16:19:17,16:19:17,9503,2,,,,573.7,0
8245100,16:19:47,16:19:47,2388,3,,,,804.84,0
8245100,16:20:38,16:20:38,2389,4,,,,1159.07,0
8245100,16:22:01,16:22:01,3481,5,,,,1762.68,0
8245100,16:22:44,16:22:44,3482,6,,,,2051.21,0
8245100,16:23:48,16:23:48,3483,7,,,,2495.53,0
8245100,16:24:16,16:24:16,3484,8,,,,2659.91,0
8245100,16:25:00,16:25:00,3485,9,,,,2965.88,
8245100,16:25:28,16:25:28,3486,10,,,,3275.94,0
8245100,16:25:58,16:25:58,7631,11,,,,3559.34,0
8245100,16:26:58,16:26:58,3373,12,,,,4080.38,0
8245100,16:27:52,16:27:52,3374,13,,,,4478.23,0
8245100,16:28:24,16:28:24,3375,14,,,,4745.4,0
8245100,16:28:35,16:28:35,3376,15,,,,4877.72,0
8245100,16:29:12,16:29:12,3377,16,,,,5202.67,0
8245100,16:29:35,16:29:35,3378,17,,,,5351.88,0
8245100,16:30:04,16:30:04,3379,18,,,,5510.5,0
8245100,16:30:32,16:30:32,3380,19,,,,5708.03,0
8245100,16:31:00,16:31:00,3381,20,,,,5851.77,0
8245100,16:32:00,16:32:00,3382,21,,,,6288.81,
8245100,16:32:23,16:32:23,5531,22,,,,6472.1,0
8245100,16:32:56,16:32:56,7401,23,,,,6841.29,0
8245100,16:33:52,16:33:52,5842,24,,,,7351.12,0
8245100,16:34:17,16:34:17,5843,25,,,,7538.76,0
8245100,16:34:45,16:34:45,5844,26,,,,7783.73,0
8245100,16:35:20,16:35:20,5845,27,,,,8111.04,0
8245100,16:35:51,16:35:51,5846,28,,,,8369.01,0
8245100,16:36:44,16:36:44,5847,29,,,,8769.95,0
8245100,16:37:27,16:37:27,5848,30,,,,9167.45,0
8245100,16:38:15,16:38:15,3384,31,,,,9460.47,0
8245100,16:39:02,16:39:02,3385,32,,,,9952.66,0
8245100,16:39:20,16:39:20,3386,33,,,,10133.28,0
8245100,16:39:48,16:39:48,3387,34,,,,10390.8,0
8245100,16:40:14,16:40:14,1101,35,,,,10667.63,0
8245100,16:40:45,16:40:45,1102,36,,,,10997,0
8245100,16:41:00,16:41:00,2242,37,,,,11157.65,
8245100,16:41:36,16:41:36,2243,38,,,,11316.02,0
8245100,16:42:22,16:42:22,2244,39,,,,11633.24,0
8245100,16:43:13,16:43:13,2245,40,,,,11822.08,0
8245100,16:44:01,16:44:01,2246,41,,,,11996.58,0
8245100,16:44:37,16:44:37,2247,42,,,,12176.31,0
8245100,16:45:21,16:45:21,2248,43,,,,12407.6,0
8245100,16:46:34,16:46:34,2249,44,,,,12680.26,0
8245100,16:47:10,16:47:10,2250,45,,,,12799.51,0
8245100,16:48:20,16:48:20,2251,46,,,,13128.84,0
8245100,16:50:00,16:50:00,3355,47,,,,13412.45,
8245100,16:51:54,16:51:54,10603,48,,,,14100.12,0
8245100,16:52:31,16:52:31,10602,49,,,,14345.49,0
8245100,16:53:09,16:53:09,10600,50,,,,14609.42,0
8245100,16:54:09,16:54:09,3798,51,,,,14962.95,0
8245100,16:54:26,16:54:26,3799,52,,,,15071.06,0
8245100,16:55:03,16:55:03,88,53,,,,15317.28,0
8245100,16:55:30,16:55:30,89,54,,,,15524.82,0
8245100,16:55:58,16:55:58,90,55,,,,15720.8,0
8245100,16:56:24,16:56:24,91,56,,,,15855.93,0
8245100,16:58:00,16:58:00,5520,57,,1,,16523.06,
8245110,16:18:00,16:18:00,7095,1,,,1,0,
8245110,16:19:17,16:19:17,9503,2,,,,573.7,0
8245110,16:19:47,16:19:47,2388,3,,,,804.84,0
8245110,16:20:38,16:20:38,2389,4,,,,1159.07,0
8245110,16:22:01,16:22:01,3481,5,,,,1762.68,0
8245110,16:22:44,16:22:44,3482,6,,,,2051.21,0
8245110,16:23:48,16:23:48,3483,7,,,,2495.53,0
8245110,16:24:16,16:24:16,3484,8,,,,2659.91,0
8245110,16:25:00,16:25:00,3485,9,,,,2965.88,
8245110,16:25:28,16:25:28,3486,10,,,,3275.94,0
8245110,16:25:58,16:25:58,7631,11,,,,3559.34,0
8245110,16:26:58,16:26:58,3373,12,,,,4080.38,0
8245110,16:27:52,16:27:52,3374,13,,,,4478.23,0
8245110,16:28:24,16:28:24,3375,14,,,,4745.4,0
8245110,16:28:35,16:28:35,3376,15,,,,4877.72,0
8245110,16:29:12,16:29:12,3377,16,,,,5202.67,0
8245110,16:29:35,16:29:35,3378,17,,,,5351.88,0
8245110,16:30:04,16:30:04,3379,18,,,,5510.5,0
8245110,16:30:32,16:30:32,3380,19,,,,5708.03,0
8245110,16:31:00,16:31:00,3381,20,,,,5851.77,0
8245110,16:32:00,16:32:00,3382,21,,,,6288.81,
8245110,16:32:23,16:32:23,5531,22,,,,6472.1,0
8245110,16:32:56,16:32:56,7401,23,,,,6841.29,0
8245110,16:33:52,16:33:52,5842,24,,,,7351.12,0
8245110,16:34:17,16:34:17,5843,25,,,,7538.76,0
8245110,16:34:45,16:34:45,5844,26,,,,7783.73,0
8245110,16:35:20,16:35:20,5845,27,,,,8111.04,0
8245110,16:35:51,16:35:51,5846,28,,,,8369.01,0
8245110,16:36:44,16:36:44,5847,29,,,,8769.95,0
8245110,16:37:27,16:37:27,5848,30,,,,9167.45,0
8245110,16:38:15,16:38:15,3384,31,,,,9460.47,0
8245110,16:39:02,16:39:02,3385,32,,,,9952.66,0
8245110,16:39:20,16:39:20,3386,33,,,,10133.28,0
8245110,16:39:48,16:39:48,3387,34,,,,10390.8,0
8245110,16:40:14,16:40:14,1101,35,,,,10667.63,0
8245110,16:40:45,16:40:45,1102,36,,,,10997,0
8245110,16:41:00,16:41:00,2242,37,,,,11157.65,
8245110,16:41:36,16:41:36,2243,38,,,,11316.02,0
8245110,16:42:22,16:42:22,2244,39,,,,11633.24,0
8245110,16:43:13,16:43:13,2245,40,,,,11822.08,0
8245110,16:44:01,16:44:01,2246,41,,,,11996.58,0
8245110,16:44:37,16:44:37,2247,42,,,,12176.31,0
8245110,16:45:21,16:45:21,2248,43,,,,12407.6,0
8245110,16:46:34,16:46:34,2249,44,,,,12680.26,0
8245110,16:47:10,16:47:10,2250,45,,,,12799.51,0
8245110,16:48:20,16:48:20,2251,46,,,,13128.84,0
8245110,16:50:00,16:50:00,3355,47,,,,13412.45,
8245110,16:51:54,16:51:54,10603,48,,,,14100.12,0
8245110,16:52:31,16:52:31,10602,49,,,,14345.49,0
8245110,16:53:09,16:53:09,10600,50,,,,14609.42,0
8245110,16:54:09,16:54:09,3798,51,,,,14962.95,0
8245110,16:54:26,16:54:26,3799,52,,,,15071.06,0
8245110,16:55:03,16:55:03,88,53,,,,15317.28,0
8245110,16:55:30,16:55:30,89,54,,,,15524.82,0
8245110,16:55:58,16:55:58,90,55,,,,15720.8,0
8245110,16:56:24,16:56:24,91,56,,,,15855.93,0
8245110,16:58:00,16:58:00,5520,57,,1,,16523.06,
8437070,09:29:00,09:29:00,7095,1,,,1,0,
8437070,09:30:17,09:30:17,9503,2,,,,573.7,0
8437070,09:30:47,09:30:47,2388,3,,,,804.84,0
8437070,09:31:38,09:31:38,2389,4,,,,1159.07,0
8437070,09:33:01,09:33:01,3481,5,,,,1762.68,0
8437070,09:33:44,09:33:44,3482,6,,,,2051.21,0
8437070,09:34:48,09:34:48,3483,7,,,,2495.53,0
8437070,09:35:16,09:35:16,3484,8,,,,2659.91,0
8437070,09:36:00,09:36:00,3485,9,,,,2965.88,
8437070,09:36:28,09:36:28,3486,10,,,,3275.94,0
8437070,09:36:58,09:36:58,7631,11,,,,3559.34,0
8437070,09:37:58,09:37:58,3373,12,,,,4080.38,0
8437070,09:38:52,09:38:52,3374,13,,,,4478.23,0
8437070,09:39:24,09:39:24,3375,14,,,,4745.4,0
8437070,09:39:35,09:39:35,3376,15,,,,4877.72,0
8437070,09:40:12,09:40:12,3377,16,,,,5202.67,0
8437070,09:40:35,09:40:35,3378,17,,,,5351.88,0
8437070,09:41:04,09:41:04,3379,18,,,,5510.5,0
8437070,09:41:32,09:41:32,3380,19,,,,5708.03,0
8437070,09:42:00,09:42:00,3381,20,,,,5851.77,0
8437070,09:43:00,09:43:00,3382,21,,,,6288.81,
8437070,09:43:20,09:43:20,5531,22,,,,6472.1,0
8437070,09:43:50,09:43:50,7401,23,,,,6841.29,0
8437070,09:44:40,09:44:40,5842,24,,,,7351.12,0
8437070,09:45:02,09:45:02,5843,25,,,,7538.76,0
8437070,09:45:27,09:45:27,5844,26,,,,7783.73,0
8437070,09:45:58,09:45:58,5845,27,,,,8111.04,0
8437070,09:46:26,09:46:26,5846,28,,,,8369.01,0
8437070,09:47:13,09:47:13,5847,29,,,,8769.95,0
8437070,09:47:51,09:47:51,5848,30,,,,9167.45,0
8437070,09:48:33,09:48:33,3384,31,,,,9460.47,0
8437070,09:49:15,09:49:15,3385,32,,,,9952.66,0
8437070,09:49:31,09:49:31,3386,33,,,,10133.28,0
8437070,09:49:56,09:49:56,3387,34,,,,10390.8,0
8437070,09:50:19,09:50:19,1101,35,,,,10667.63,0
8437070,09:50:47,09:50:47,1102,36,,,,10997,0
8437070,09:51:00,09:51:00,2242,37,,,,11157.65,
8437070,09:51:36,09:51:36,2243,38,,,,11316.02,0
8437070,09:52:22,09:52:22,2244,39,,,,11633.24,0
8437070,09:53:13,09:53:13,2245,40,,,,11822.08,0
8437070,09:54:01,09:54:01,2246,41,,,,11996.58,0
8437070,09:54:37,09:54:37,2247,42,,,,12176.31,0
8437070,09:55:21,09:55:21,2248,43,,,,12407.6,0
8437070,09:56:34,09:56:34,2249,44,,,,12680.26,0
8437070,09:57:10,09:57:10,2250,45,,,,12799.51,0
8437070,09:58:20,09:58:20,2251,46,,,,13128.84,0
8437070,10:00:00,10:00:00,3355,47,,,,13412.45,
8437070,10:01:40,10:01:40,10603,48,,,,14100.12,0
8437070,10:02:12,10:02:12,10602,49,,,,14345.49,0
8437070,10:02:45,10:02:45,10600,50,,,,14609.42,0
8437070,10:03:38,10:03:38,3798,51,,,,14962.95,0
8437070,10:03:52,10:03:52,3799,52,,,,15071.06,0
8437070,10:04:25,10:04:25,88,53,,,,15317.28,0
8437070,10:04:48,10:04:48,89,54,,,,15524.82,0
8437070,10:05:13,10:05:13,90,55,,,,15720.8,0
8437070,10:05:36,10:05:36,91,56,,,,15855.93,0
8437070,10:07:00,10:07:00,5520,57,,1,,16523.06,
8437090,09:29:00,09:29:00,7095,1,,,1,0,
8437090,09:30:17,09:30:17,9503,2,,,,573.7,0
8437090,09:30:47,09:30:47,2388,3,,,,804.84,0
8437090,09:31:38,09:31:38,2389,4,,,,1159.07,0
8437090,09:33:01,09:33:01,3481,5,,,,1762.68,0
8437090,09:33:44,09:33:44,3482,6,,,,2051.21,0
8437090,09:34:48,09:34:48,3483,7,,,,2495.53,0
8437090,09:35:16,09:35:16,3484,8,,,,2659.91,0
8437090,09:36:00,09:36:00,3485,9,,,,2965.88,
8437090,09:36:28,09:36:28,3486,10,,,,3275.94,0
8437090,09:36:58,09:36:58,7631,11,,,,3559.34,0
8437090,09:37:58,09:37:58,3373,12,,,,4080.38,0
8437090,09:38:52,09:38:52,3374,13,,,,4478.23,0
8437090,09:39:24,09:39:24,3375,14,,,,4745.4,0
8437090,09:39:35,09:39:35,3376,15,,,,4877.72,0
8437090,09:40:12,09:40:12,3377,16,,,,5202.67,0
8437090,09:40:35,09:40:35,3378,17,,,,5351.88,0
8437090,09:41:04,09:41:04,3379,18,,,,5510.5,0
8437090,09:41:32,09:41:32,3380,19,,,,5708.03,0
8437090,09:42:00,09:42:00,3381,20,,,,5851.77,0
8437090,09:43:00,09:43:00,3382,21,,,,6288.81,
8437090,09:43:20,09:43:20,5531,22,,,,6472.1,0
8437090,09:43:50,09:43:50,7401,23,,,,6841.29,0
8437090,09:44:40,09:44:40,5842,24,,,,7351.12,0
8437090,09:45:02,09:45:02,5843,25,,,,7538.76,0
8437090,09:45:27,09:45:27,5844,26,,,,7783.73,0
8437090,09:45:58,09:45:58,5845,27,,,,8111.04,0
8437090,09:46:26,09:46:26,5846,28,,,,8369.01,0
8437090,09:47:13,09:47:13,5847,29,,,,8769.95,0
8437090,09:47:51,09:47:51,5848,30,,,,9167.45,0
8437090,09:48:33,09:48:33,3384,31,,,,9460.47,0
8437090,09:49:15,09:49:15,3385,32,,,,9952.66,0
8437090,09:49:31,09:49:31,3386,33,,,,10133.28,0
8437090,09:49:56,09:49:56,3387,34,,,,10390.8,0
8437090,09:50:19,09:50:19,1101,35,,,,10667.63,0
8437090,09:50:47,09:50:47,1102,36,,,,10997,0
8437090,09:51:00,09:51:00,2242,37,,,,11157.65,
8437090,09:51:36,09:51:36,2243,38,,,,11316.02,0
8437090,09:52:22,09:52:22,2244,39,,,,11633.24,0
8437090,09:53:13,09:53:13,2245,40,,,,11822.08,0
8437090,09:54:01,09:54:01,2246,41,,,,11996.58,0
8437090,09:54:37,09:54:37,2247,42,,,,12176.31,0
8437090,09:55:21,09:55:21,2248,43,,,,12407.6,0
8437090,09:56:34,09:56:34,2249,44,,,,12680.26,0
8437090,09:57:10,09:57:10,2250,45,,,,12799.51,0
8437090,09:58:20,09:58:20,2251,46,,,,13128.84,0
8437090,10:00:00,10:00:00,3355,47,,,,13412.45,
8437090,10:01:40,10:01:40,10603,48,,,,14100.12,0
8437090,10:02:12,10:02:12,10602,49,,,,14345.49,0
8437090,10:02:45,10:02:45,10600,50,,,,14609.42,0
8437090,10:03:38,10:03:38,3798,51,,,,14962.95,0
8437090,10:03:52,10:03:52,3799,52,,,,15071.06,0
8437090,10:04:25,10:04:25,88,53,,,,15317.28,0
8437090,10:04:48,10:04:48,89,54,,,,15524.82,0
8437090,10:05:13,10:05:13,90,55,,,,15720.8,0
8437090,10:05:36,10:05:36,91,56,,,,15855.93,0
8437090,10:07:00,10:07:00,5520,57,,1,,16523.06,
8449010,19:18:00,19:18:00,7095,1,,,1,0,
8449010,19:19:17,19:19:17,9503,2,,,,573.7,0
8449010,19:19:47,19:19:47,2388,3,,,,804.84,0
8449010,19:20:38,19:20:38,2389,4,,,,1159.07,0
8449010,19:22:01,19:22:01,3481,5,,,,1762.68,0
8449010,19:22:44,19:22:44,3482,6,,,,2051.21,0
8449010,19:23:48,19:23:48,3483,7,,,,2495.53,0
8449010,19:24:16,19:24:16,3484,8,,,,2659.91,0
8449010,19:25:00,19:25:00,3485,9,,,,2965.88,
8449010,19:25:28,19:25:28,3486,10,,,,3275.94,0
8449010,19:25:58,19:25:58,7631,11,,,,3559.34,0
8449010,19:26:58,19:26:58,3373,12,,,,4080.38,0
8449010,19:27:52,19:27:52,3374,13,,,,4478.23,0
8449010,19:28:24,19:28:24,3375,14,,,,4745.4,0
8449010,19:28:35,19:28:35,3376,15,,,,4877.72,0
8449010,19:29:12,19:29:12,3377,16,,,,5202.67,0
8449010,19:29:35,19:29:35,3378,17,,,,5351.88,0
8449010,19:30:04,19:30:04,3379,18,,,,5510.5,0
8449010,19:30:32,19:30:32,3380,19,,,,5708.03,0
8449010,19:31:00,19:31:00,3381,20,,,,5851.77,0
8449010,19:32:00,19:32:00,3382,21,,,,6288.81,
8449010,19:32:23,19:32:23,5531,22,,,,6472.1,0
8449010,19:32:56,19:32:56,7401,23,,,,6841.29,0
8449010,19:33:52,19:33:52,5842,24,,,,7351.12,0
8449010,19:34:17,19:34:17,5843,25,,,,7538.76,0
8449010,19:34:45,19:34:45,5844,26,,,,7783.73,0
8449010,19:35:20,19:35:20,5845,27,,,,8111.04,0
8449010,19:35:51,19:35:51,5846,28,,,,8369.01,0
8449010,19:36:44,19:36:44,5847,29,,,,8769.95,0
8449010,19:37:27,19:37:27,5848,30,,,,9167.45,0
8449010,19:38:15,19:38:15,3384,31,,,,9460.47,0
8449010,19:39:02,19:39:02,3385,32,,,,9952.66,0
8449010,19:39:20,19:39:20,3386,33,,,,10133.28,0
8449010,19:39:48,19:39:48,3387,34,,,,10390.8,0
8449010,19:40:14,19:40:14,1101,35,,,,10667.63,0
8449010,19:40:45,19:40:45,1102,36,,,,10997,0
8449010,19:41:00,19:41:00,2242,37,,,,11157.65,
8449010,19:41:32,19:41:32,2243,38,,,,11316.02,0
8449010,19:42:13,19:42:13,2244,39,,,,11633.24,0
8449010,19:42:59,19:42:59,2245,40,,,,11822.08,0
8449010,19:43:42,19:43:42,2246,41,,,,11996.58,0
8449010,19:44:15,19:44:15,2247,42,,,,12176.31,0
8449010,19:44:54,19:44:54,2248,43,,,,12407.6,0
8449010,19:45:59,19:45:59,2249,44,,,,12680.26,0
8449010,19:46:32,19:46:32,2250,45,,,,12799.51,0
8449010,19:47:35,19:47:35,2251,46,,,,13128.84,0
8449010,19:49:17,19:49:17,10603,47,,,,13679.37,0
8449010,19:50:00,19:50:00,10602,48,,,,13924.74,0
8449010,19:50:44,19:50:44,10600,49,,,,14188.67,0
8449010,19:51:53,19:51:53,3798,50,,,,14542.2,0
8449010,19:52:13,19:52:13,3799,51,,,,14650.31,0
8449010,19:52:56,19:52:56,88,52,,,,14896.53,0
8449010,19:53:27,19:53:27,89,53,,,,15104.07,0
8449010,19:53:59,19:53:59,90,54,,,,15300.05,0
8449010,19:54:30,19:54:30,91,55,,,,15435.18,0
8449010,19:56:18,19:56:18,5520,56,,,,16104.26,0
8449010,19:57:00,19:57:00,10159,57,,1,,16386.01,
8449100,19:18:00,19:18:00,7095,1,,,1,0,
8449100,19:19:17,19:19:17,9503,2,,,,573.7,0
8449100,19:19:47,19:19:47,2388,3,,,,804.84,0
8449100,19:20:38,19:20:38,2389,4,,,,1159.07,0
8449100,19:22:01,19:22:01,3481,5,,,,1762.68,0
8449100,19:22:44,19:22:44,3482,6,,,,2051.21,0
8449100,19:23:48,19:23:48,3483,7,,,,2495.53,0
8449100,19:24:16,19:24:16,3484,8,,,,2659.91,0
8449100,19:25:00,19:25:00,3485,9,,,,2965.88,
8449100,19:25:28,19:25:28,3486,10,,,,3275.94,0
8449100,19:25:58,19:25:58,7631,11,,,,3559.34,0
8449100,19:26:58,19:26:58,3373,12,,,,4080.38,0
8449100,19:27:52,19:27:52,3374,13,,,,4478.23,0
8449100,19:28:24,19:28:24,3375,14,,,,4745.4,0
8449100,19:28:35,19:28:35,3376,15,,,,4877.72,0
8449100,19:29:12,19:29:12,3377,16,,,,5202.67,0
8449100,19:29:35,19:29:35,3378,17,,,,5351.88,0
8449100,19:30:04,19:30:04,3379,18,,,,5510.5,0
8449100,19:30:32,19:30:32,3380,19,,,,5708.03,0
8449100,19:31:00,19:31:00,3381,20,,,,5851.77,0
8449100,19:32:00,19:32:00,3382,21,,,,6288.81,
8449100,19:32:23,19:32:23,5531,22,,,,6472.1,0
8449100,19:32:56,19:32:56,7401,23,,,,6841.29,0
8449100,19:33:52,19:33:52,5842,24,,,,7351.12,0
8449100,19:34:17,19:34:17,5843,25,,,,7538.76,0
8449100,19:34:45,19:34:45,5844,26,,,,7783.73,0
8449100,19:35:20,19:35:20,5845,27,,,,8111.04,0
8449100,19:35:51,19:35:51,5846,28,,,,8369.01,0
8449100,19:36:44,19:36:44,5847,29,,,,8769.95,0
8449100,19:37:27,19:37:27,5848,30,,,,9167.45,0
8449100,19:38:15,19:38:15,3384,31,,,,9460.47,0
8449100,19:39:02,19:39:02,3385,32,,,,9952.66,0
8449100,19:39:20,19:39:20,3386,33,,,,10133.28,0
8449100,19:39:48,19:39:48,3387,34,,,,10390.8,0
8449100,19:40:14,19:40:14,1101,35,,,,10667.63,0
8449100,19:40:45,19:40:45,1102,36,,,,10997,0
8449100,19:41:00,19:41:00,2242,37,,,,11157.65,
8449100,19:41:32,19:41:32,2243,38,,,,11316.02,0
8449100,19:42:13,19:42:13,2244,39,,,,11633.24,0
8449100,19:42:59,19:42:59,2245,40,,,,11822.08,0
8449100,19:43:42,19:43:42,2246,41,,,,11996.58,0
8449100,19:44:15,19:44:15,2247,42,,,,12176.31,0
8449100,19:44:54,19:44:54,2248,43,,,,12407.6,0
8449100,19:45:59,19:45:59,2249,44,,,,12680.26,0
8449100,19:46:32,19:46:32,2250,45,,,,12799.51,0
8449100,19:47:35,19:47:35,2251,46,,,,13128.84,0
8449100,19:49:17,19:49:17,10603,47,,,,13679.37,0
8449100,19:50:00,19:50:00,10602,48,,,,13924.74,0
8449100,19:50:44,19:50:44,10600,49,,,,14188.67,0
8449100,19:51:53,19:51:53,3798,50,,,,14542.2,0
8449100,19:52:13,19:52:13,3799,51,,,,14650.31,0
8449100,19:52:56,19:52:56,88,52,,,,14896.53,0
8449100,19:53:27,19:53:27,89,53,,,,15104.07,0
8449100,19:53:59,19:53:59,90,54,,,,15300.05,0
8449100,19:54:30,19:54:30,91,55,,,,15435.18,0
8449100,19:56:18,19:56:18,5520,56,,,,16104.26,0
8449100,19:57:00,19:57:00,10159,57,,1,,16386.01,
8449110,19:18:00,19:18:00,7095,1,,,1,0,
8449110,19:19:17,19:19:17,9503,2,,,,573.7,0
8449110,19:19:47,19:19:47,2388,3,,,,804.84,0
8449110,19:20:38,19:20:38,2389,4,,,,1159.07,0
8449110,19:22:01,19:22:01,3481,5,,,,1762.68,0
8449110,19:22:44,19:22:44,3482,6,,,,2051.21,0
8449110,19:23:48,19:23:48,3483,7,,,,2495.53,0
8449110,19:24:16,19:24:16,3484,8,,,,2659.91,0
8449110,19:25:00,19:25:00,3485,9,,,,2965.88,
8449110,19:25:28,19:25:28,3486,10,,,,3275.94,0
8449110,19:25:58,19:25:58,7631,11,,,,3559.34,0
8449110,19:26:58,19:26:58,3373,12,,,,4080.38,0
8449110,19:27:52,19:27:52,3374,13,,,,4478.23,0
8449110,19:28:24,19:28:24,3375,14,,,,4745.4,0
8449110,19:28:35,19:28:35,3376,15,,,,4877.72,0
8449110,19:29:12,19:29:12,3377,16,,,,5202.67,0
8449110,19:29:35,19:29:35,3378,17,,,,5351.88,0
8449110,19:30:04,19:30:04,3379,18,,,,5510.5,0
8449110,19:30:32,19:30:32,3380,19,,,,5708.03,0
8449110,19:31:00,19:31:00,3381,20,,,,5851.77,0
8449110,19:32:00,19:32:00,3382,21,,,,6288.81,
8449110,19:32:23,19:32:23,5531,22,,,,6472.1,0
8449110,19:32:56,19:32:56,7401,23,,,,6841.29,0
8449110,19:33:52,19:33:52,5842,24,,,,7351.12,0
8449110,19:34:17,19:34:17,5843,25,,,,7538.76,0
8449110,19:34:45,19:34:45,5844,26,,,,7783.73,0
8449110,19:35:20,19:35:20,5845,27,,,,8111.04,0
8449110,19:35:51,19:35:51,5846,28,,,,8369.01,0
8449110,19:36:44,19:36:44,5847,29,,,,8769.95,0
8449110,19:37:27,19:37:27,5848,30,,,,9167.45,0
8449110,19:38:15,19:38:15,3384,31,,,,9460.47,0
8449110,19:39:02,19:39:02,3385,32,,,,9952.66,0
8449110,19:39:20,19:39:20,3386,33,,,,10133.28,0
8449110,19:39:48,19:39:48,3387,34,,,,10390.8,0
8449110,19:40:14,19:40:14,1101,35,,,,10667.63,0
8449110,19:40:45,19:40:45,1102,36,,,,10997,0
8449110,19:41:00,19:41:00,2242,37,,,,11157.65,
8449110,19:41:32,19:41:32,2243,38,,,,11316.02,0
8449110,19:42:13,19:42:13,2244,39,,,,11633.24,0
8449110,19:42:59,19:42:59,2245,40,,,,11822.08,0
8449110,19:43:42,19:43:42,2246,41,,,,11996.58,0
8449110,19:44:15,19:44:15,2247,42,,,,12176.31,0
8449110,19:44:54,19:44:54,2248,43,,,,12407.6,0
8449110,19:45:59,19:45:59,2249,44,,,,12680.26,0
8449110,19:46:32,19:46:32,2250,45,,,,12799.51,0
8449110,19:47:35,19:47:35,2251,46,,,,13128.84,0
8449110,19:49:17,19:49:17,10603,47,,,,13679.37,0
8449110,19:50:00,19:50:00,10602,48,,,,13924.74,0
8449110,19:50:44,19:50:44,10600,49,,,,14188.67,0
8449110,19:51:53,19:51:53,3798,50,,,,14542.2,0
8449110,19:52:13,19:52:13,3799,51,,,,14650.31,0
8449110,19:52:56,19:52:56,88,52,,,,14896.53,0
8449110,19:53:27,19:53:27,89,53,,,,15104.07,0
8449110,19:53:59,19:53:59,90,54,,,,15300.05,0
8449110,19:54:30,19:54:30,91,55,,,,15435.18,0
8449110,19:56:18,19:56:18,5520,56,,,,16104.26,0
8449110,19:57:00,19:57:00,10159,57,,1,,16386.01,
9237010,11:48:00,11:48:00,7095,1,,,1,0,
9237010,11:49:17,11:49:17,9503,2,,,,573.7,0
9237010,11:49:47,11:49:47,2388,3,,,,804.84,0
9237010,11:50:38,11:50:38,2389,4,,,,1159.07,0
9237010,11:52:01,11:52:01,3481,5,,,,1762.68,0
9237010,11:52:44,11:52:44,3482,6,,,,2051.21,0
9237010,11:53:48,11:53:48,3483,7,,,,2495.53,0
9237010,11:54:16,11:54:16,3484,8,,,,2659.91,0
9237010,11:55:00,11:55:00,3485,9,,,,2965.88,
9237010,11:55:28,11:55:28,3486,10,,,,3275.94,0
9237010,11:55:58,11:55:58,7631,11,,,,3559.34,0
9237010,11:56:58,11:56:58,3373,12,,,,4080.38,0
9237010,11:57:52,11:57:52,3374,13,,,,4478.23,0
9237010,11:58:24,11:58:24,3375,14,,,,4745.4,0
9237010,11:58:35,11:58:35,3376,15,,,,4877.72,0
9237010,11:59:12,11:59:12,3377,16,,,,5202.67,0
9237010,11:59:35,11:59:35,3378,17,,,,5351.88,0
9237010,12:00:04,12:00:04,3379,18,,,,5510.5,0
9237010,12:00:32,12:00:32,3380,19,,,,5708.03,0
9237010,12:01:00,12:01:00,3381,20,,,,5851.77,0
9237010,12:02:00,12:02:00,3382,21,,,,6288.81,
9237010,12:02:23,12:02:23,5531,22,,,,6472.1,0
9237010,12:02:56,12:02:56,7401,23,,,,6841.29,0
9237010,12:03:52,12:03:52,5842,24,,,,7351.12,0
9237010,12:04:17,12:04:17,5843,25,,,,7538.76,0
9237010,12:04:45,12:04:45,5844,26,,,,7783.73,0
9237010,12:05:20,12:05:20,5845,27,,,,8111.04,0
9237010,12:05:51,12:05:51,5846,28,,,,8369.01,0
9237010,12:06:44,12:06:44,5847,29,,,,8769.95,0
9237010,12:07:27,12:07:27,5848,30,,,,9167.45,0
9237010,12:08:15,12:08:15,3384,31,,,,9460.47,0
9237010,12:09:02,12:09:02,3385,32,,,,9952.66,0
9237010,12:09:20,12:09:20,3386,33,,,,10133.28,0
9237010,12:09:48,12:09:48,3387,34,,,,10390.8,0
9237010,12:10:14,12:10:14,1101,35,,,,10667.63,0
9237010,12:10:45,12:10:45,1102,36,,,,10997,0
9237010,12:11:00,12:11:00,2242,37,,,,11157.65,
9237010,12:11:36,12:11:36,2243,38,,,,11316.02,0
9237010,12:12:22,12:12:22,2244,39,,,,11633.24,0
9237010,12:13:13,12:13:13,2245,40,,,,11822.08,0
9237010,12:14:01,12:14:01,2246,41,,,,11996.58,0
9237010,12:14:37,12:14:37,2247,42,,,,12176.31,0
9237010,12:15:21,12:15:21,2248,43,,,,12407.6,0
9237010,12:16:34,12:16:34,2249,44,,,,12680.26,0
9237010,12:17:10,12:17:10,2250,45,,,,12799.51,0
9237010,12:18:20,12:18:20,2251,46,,,,13128.84,0
9237010,12:20:00,12:20:00,3355,47,,,,13412.45,
9237010,12:21:54,12:21:54,10603,48,,,,14100.12,0
9237010,12:22:31,12:22:31,10602,49,,,,14345.49,0
9237010,12:23:09,12:23:09,10600,50,,,,14609.42,0
9237010,12:24:09,12:24:09,3798,51,,,,14962.95,0
9237010,12:24:26,12:24:26,3799,52,,,,15071.06,0
9237010,12:25:03,12:25:03,88,53,,,,15317.28,0
9237010,12:25:30,12:25:30,89,54,,,,15524.82,0
9237010,12:25:58,12:25:58,90,55,,,,15720.8,0
9237010,12:26:24,12:26:24,91,56,,,,15855.93,0
9237010,12:28:00,12:28:00,5520,57,,1,,16523.06,
9237100,11:48:00,11:48:00,7095,1,,,1,0,
9237100,11:49:17,11:49:17,9503,2,,,,573.7,0
9237100,11:49:47,11:49:47,2388,3,,,,804.84,0
9237100,11:50:38,11:50:38,2389,4,,,,1159.07,0
9237100,11:52:01,11:52:01,3481,5,,,,1762.68,0
9237100,11:52:44,11:52:44,3482,6,,,,2051.21,0
9237100,11:53:48,11:53:48,3483,7,,,,2495.53,0
9237100,11:54:16,11:54:16,3484,8,,,,2659.91,0
9237100,11:55:00,11:55:00,3485,9,,,,2965.88,
9237100,11:55:28,11:55:28,3486,10,,,,3275.94,0
9237100,11:55:58,11:55:58,7631,11,,,,3559.34,0
9237100,11:56:58,11:56:58,3373,12,,,,4080.38,0
9237100,11:57:52,11:57:52,3374,13,,,,4478.23,0
9237100,11:58:24,11:58:24,3375,14,,,,4745.4,0
9237100,11:58:35,11:58:35,3376,15,,,,4877.72,0
9237100,11:59:12,11:59:12,3377,16,,,,5202.67,0
9237100,11:59:35,11:59:35,3378,17,,,,5351.88,0
9237100,12:00:04,12:00:04,3379,18,,,,5510.5,0
9237100,12:00:32,12:00:32,3380,19,,,,5708.03,0
9237100,12:01:00,12:01:00,3381,20,,,,5851.77,0
9237100,12:02:00,12:02:00,3382,21,,,,6288.81,
9237100,12:02:23,12:02:23,5531,22,,,,6472.1,0
9237100,12:02:56,12:02:56,7401,23,,,,6841.29,0
9237100,12:03:52,12:03:52,5842,24,,,,7351.12,0
9237100,12:04:17,12:04:17,5843,25,,,,7538.76,0
9237100,12:04:45,12:04:45,5844,26,,,,7783.73,0
9237100,12:05:20,12:05:20,5845,27,,,,8111.04,0
9237100,12:05:51,12:05:51,5846,28,,,,8369.01,0
9237100,12:06:44,12:06:44,5847,29,,,,8769.95,0
9237100,12:07:27,12:07:27,5848,30,,,,9167.45,0
9237100,12:08:15,12:08:15,3384,31,,,,9460.47,0
9237100,12:09:02,12:09:02,3385,32,,,,9952.66,0
9237100,12:09:20,12:09:20,3386,33,,,,10133.28,0
9237100,12:09:48,12:09:48,3387,34,,,,10390.8,0
9237100,12:10:14,12:10:14,1101,35,,,,10667.63,0
9237100,12:10:45,12:10:45,1102,36,,,,10997,0
9237100,12:11:00,12:11:00,2242,37,,,,11157.65,
9237100,12:11:36,12:11:36,2243,38,,,,11316.02,0
9237100,12:12:22,12:12:22,2244,39,,,,11633.24,0
9237100,12:13:13,12:13:13,2245,40,,,,11822.08,0
9237100,12:14:01,12:14:01,2246,41,,,,11996.58,0
9237100,12:14:37,12:14:37,2247,42,,,,12176.31,0
9237100,12:15:21,12:15:21,2248,43,,,,12407.6,0
9237100,12:16:34,12:16:34,2249,44,,,,12680.26,0
9237100,12:17:10,12:17:10,2250,45,,,,12799.51,0
9237100,12:18:20,12:18:20,2251,46,,,,13128.84,0
9237100,12:20:00,12:20:00,3355,47,,,,13412.45,
9237100,12:21:54,12:21:54,10603,48,,,,14100.12,0
9237100,12:22:31,12:22:31,10602,49,,,,14345.49,0
9237100,12:23:09,12:23:09,10600,50,,,,14609.42,0
9237100,12:24:09,12:24:09,3798,51,,,,14962.95,0
9237100,12:24:26,12:24:26,3799,52,,,,15071.06,0
9237100,12:25:03,12:25:03,88,53,,,,15317.28,0
9237100,12:25:30,12:25:30,89,54,,,,15524.82,0
9237100,12:25:58,12:25:58,90,55,,,,15720.8,0
9237100,12:26:24,12:26:24,91,56,,,,15855.93,0
9237100,12:28:00,12:28:00,5520,57,,1,,16523.06,
9237110,11:48:00,11:48:00,7095,1,,,1,0,
9237110,11:49:17,11:49:17,9503,2,,,,573.7,0
9237110,11:49:47,11:49:47,2388,3,,,,804.84,0
9237110,11:50:38,11:50:38,2389,4,,,,1159.07,0
9237110,11:52:01,11:52:01,3481,5,,,,1762.68,0
9237110,11:52:44,11:52:44,3482,6,,,,2051.21,0
9237110,11:53:48,11:53:48,3483,7,,,,2495.53,0
9237110,11:54:16,11:54:16,3484,8,,,,2659.91,0
9237110,11:55:00,11:55:00,3485,9,,,,2965.88,
9237110,11:55:28,11:55:28,3486,10,,,,3275.94,0
9237110,11:55:58,11:55:58,7631,11,,,,3559.34,0
9237110,11:56:58,11:56:58,3373,12,,,,4080.38,0
9237110,11:57:52,11:57:52,3374,13,,,,4478.23,0
9237110,11:58:24,11:58:24,3375,14,,,,4745.4,0
9237110,11:58:35,11:58:35,3376,15,,,,4877.72,0
9237110,11:59:12,11:59:12,3377,16,,,,5202.67,0
9237110,11:59:35,11:59:35,3378,17,,,,5351.88,0
9237110,12:00:04,12:00:04,3379,18,,,,5510.5,0
9237110,12:00:32,12:00:32,3380,19,,,,5708.03,0
9237110,12:01:00,12:01:00,3381,20,,,,5851.77,0
9237110,12:02:00,12:02:00,3382,21,,,,6288.81,
9237110,12:02:23,12:02:23,5531,22,,,,6472.1,0
9237110,12:02:56,12:02:56,7401,23,,,,6841.29,0
9237110,12:03:52,12:03:52,5842,24,,,,7351.12,0
9237110,12:04:17,12:04:17,5843,25,,,,7538.76,0
9237110,12:04:45,12:04:45,5844,26,,,,7783.73,0
9237110,12:05:20,12:05:20,5845,27,,,,8111.04,0
9237110,12:05:51,12:05:51,5846,28,,,,8369.01,0
9237110,12:06:44,12:06:44,5847,29,,,,8769.95,0
9237110,12:07:27,12:07:27,5848,30,,,,9167.45,0
9237110,12:08:15,12:08:15,3384,31,,,,9460.47,0
9237110,12:09:02,12:09:02,3385,32,,,,9952.66,0
9237110,12:09:20,12:09:20,3386,33,,,,10133.28,0
9237110,12:09:48,12:09:48,3387,34,,,,10390.8,0
9237110,12:10:14,12:10:14,1101,35,,,,10667.63,0
9237110,12:10:45,12:10:45,1102,36,,,,10997,0
9237110,12:11:00,12:11:00,2242,37,,,,11157.65,
9237110,12:11:36,12:11:36,2243,38,,,,11316.02,0
9237110,12:12:22,12:12:22,2244,39,,,,11633.24,0
9237110,12:13:13,12:13:13,2245,40,,,,11822.08,0
9237110,12:14:01,12:14:01,2246,41,,,,11996.58,0
9237110,12:14:37,12:14:37,2247,42,,,,12176.31,0
9237110,12:15:21,12:15:21,2248,43,,,,12407.6,0
9237110,12:16:34,12:16:34,2249,44,,,,12680.26,0
9237110,12:17:10,12:17:10,2250,45,,,,12799.51,0
9237110,12:18:20,12:18:20,2251,46,,,,13128.84,0
9237110,12:20:00,12:20:00,3355,47,,,,13412.45,
9237110,12:21:54,12:21:54,10603,48,,,,14100.12,0
9237110,12:22:31,12:22:31,10602,49,,,,14345.49,0
9237110,12:23:09,12:23:09,10600,50,,,,14609.42,0
9237110,12:24:09,12:24:09,3798,51,,,,14962.95,0
9237110,12:24:26,12:24:26,3799,52,,,,15071.06,0
9237110,12:25:03,12:25:03,88,53,,,,15317.28,0
9237110,12:25:30,12:25:30,89,54,,,,15524.82,0
9237110,12:25:58,12:25:58,90,55,,,,15720.8,0
9237110,12:26:24,12:26:24,91,56,,,,15855.93,0
9237110,12:28:00,12:28:00,5520,57,,1,,16523.06,
10729020,08:11:00,08:11:00,7095,1,,,1,0,
10729020,08:12:06,08:12:06,9503,2,,,,573.7,0
10729020,08:12:32,08:12:32,2388,3,,,,804.84,0
10729020,08:13:15,08:13:15,2389,4,,,,1159.07,0
10729020,08:14:26,08:14:26,3481,5,,,,1762.68,0
10729020,08:15:03,08:15:03,3482,6,,,,2051.21,0
10729020,08:15:58,08:15:58,3483,7,,,,2495.53,0
10729020,08:16:22,08:16:22,3484,8,,,,2659.91,0
10729020,08:17:00,08:17:00,3485,9,,,,2965.88,
10729020,08:17:36,08:17:36,3486,10,,,,3275.94,0
10729020,08:18:15,08:18:15,7631,11,,,,3559.34,0
10729020,08:19:32,08:19:32,3373,12,,,,4080.38,0
10729020,08:20:42,08:20:42,3374,13,,,,4478.23,0
10729020,08:21:22,08:21:22,3375,14,,,,4745.4,0
10729020,08:21:37,08:21:37,3376,15,,,,4877.72,0
10729020,08:22:25,08:22:25,3377,16,,,,5202.67,0
10729020,08:22:54,08:22:54,3378,17,,,,5351.88,0
10729020,08:23:31,08:23:31,3379,18,,,,5510.5,0
10729020,08:24:07,08:24:07,3380,19,,,,5708.03,0
10729020,08:24:42,08:24:42,3381,20,,,,5851.77,0
10729020,08:26:00,08:26:00,3382,21,,,,6288.81,
10729020,08:27:52,08:27:52,3383,22,,,,6439.69,0
10729020,08:30:00,08:30:00,3384,23,,1,,6643.33,
10729030,08:11:00,08:11:00,7095,1,,,1,0,
10729030,08:12:06,08:12:06,9503,2,,,,573.7,0
10729030,08:12:32,08:12:32,2388,3,,,,804.84,0
10729030,08:13:15,08:13:15,2389,4,,,,1159.07,0
10729030,08:14:26,08:14:26,3481,5,,,,1762.68,0
10729030,08:15:03,08:15:03,3482,6,,,,2051.21,0
10729030,08:15:58,08:15:58,3483,7,,,,2495.53,0
10729030,08:16:22,08:16:22,3484,8,,,,2659.91,0
10729030,08:17:00,08:17:00,3485,9,,,,2965.88,
10729030,08:17:36,08:17:36,3486,10,,,,3275.94,0
10729030,08:18:15,08:18:15,7631,11,,,,3559.34,0
10729030,08:19:32,08:19:32,3373,12,,,,4080.38,0
10729030,08:20:42,08:20:42,3374,13,,,,4478.23,0
10729030,08:21:22,08:21:22,3375,14,,,,4745.4,0
10729030,08:21:37,08:21:37,3376,15,,,,4877.72,0
10729030,08:22:25,08:22:25,3377,16,,,,5202.67,0
10729030,08:22:54,08:22:54,3378,17,,,,5351.88,0
10729030,08:23:31,08:23:31,3379,18,,,,5510.5,0
10729030,08:24:07,08:24:07,3380,19,,,,5708.03,0
10729030,08:24:42,08:24:42,3381,20,,,,5851.77,0
10729030,08:26:00,08:26:00,3382,21,,,,6288.81,
10729030,08:27:52,08:27:52,3383,22,,,,6439.69,0
10729030,08:30:00,08:30:00,3384,23,,1,,6643.33,
10729040,08:11:00,08:11:00,7095,1,,,1,0,
10729040,08:12:06,08:12:06,9503,2,,,,573.7,0
10729040,08:12:32,08:12:32,2388,3,,,,804.84,0
10729040,08:13:15,08:13:15,2389,4,,,,1159.07,0
10729040,08:14:26,08:14:26,3481,5,,,,1762.68,0
10729040,08:15:03,08:15:03,3482,6,,,,2051.21,0
10729040,08:15:58,08:15:58,3483,7,,,,2495.53,0
10729040,08:16:22,08:16:22,3484,8,,,,2659.91,0
10729040,08:17:00,08:17:00,3485,9,,,,2965.88,
10729040,08:17:36,08:17:36,3486,10,,,,3275.94,0
10729040,08:18:15,08:18:15,7631,11,,,,3559.34,0
10729040,08:19:32,08:19:32,3373,12,,,,4080.38,0
10729040,08:20:42,08:20:42,3374,13,,,,4478.23,0
10729040,08:21:22,08:21:22,3375,14,,,,4745.4,0
10729040,08:21:37,08:21:37,3376,15,,,,4877.72,0
10729040,08:22:25,08:22:25,3377,16,,,,5202.67,0
10729040,08:22:54,08:22:54,3378,17,,,,5351.88,0
10729040,08:23:31,08:23:31,3379,18,,,,5510.5,0
10729040,08:24:07,08:24:07,3380,19,,,,5708.03,0
10729040,08:24:42,08:24:42,3381,20,,,,5851.77,0
10729040,08:26:00,08:26:00,3382,21,,,,6288.81,
10729040,08:27:52,08:27:52,3383,22,,,,6439.69,0
10729040,08:30:00,08:30:00,3384,23,,1,,6643.33,
10729050,08:11:00,08:11:00,7095,1,,,1,0,
10729050,08:12:06,08:12:06,9503,2,,,,573.7,0
10729050,08:12:32,08:12:32,2388,3,,,,804.84,0
10729050,08:13:15,08:13:15,2389,4,,,,1159.07,0
10729050,08:14:26,08:14:26,3481,5,,,,1762.68,0
10729050,08:15:03,08:15:03,3482,6,,,,2051.21,0
10729050,08:15:58,08:15:58,3483,7,,,,2495.53,0
10729050,08:16:22,08:16:22,3484,8,,,,2659.91,0
10729050,08:17:00,08:17:00,3485,9,,,,2965.88,
10729050,08:17:36,08:17:36,3486,10,,,,3275.94,0
10729050,08:18:15,08:18:15,7631,11,,,,3559.34,0
10729050,08:19:32,08:19:32,3373,12,,,,4080.38,0
10729050,08:20:42,08:20:42,3374,13,,,,4478.23,0
10729050,08:21:22,08:21:22,3375,14,,,,4745.4,0
10729050,08:21:37,08:21:37,3376,15,,,,4877.72,0
10729050,08:22:25,08:22:25,3377,16,,,,5202.67,0
10729050,08:22:54,08:22:54,3378,17,,,,5351.88,0
10729050,08:23:31,08:23:31,3379,18,,,,5510.5,0
10729050,08:24:07,08:24:07,3380,19,,,,5708.03,0
10729050,08:24:42,08:24:42,3381,20,,,,5851.77,0
10729050,08:26:00,08:26:00,3382,21,,,,6288.81,
10729050,08:27:52,08:27:52,3383,22,,,,6439.69,0
10729050,08:30:00,08:30:00,3384,23,,1,,6643.33,
10729060,08:11:00,08:11:00,7095,1,,,1,0,
10729060,08:12:06,08:12:06,9503,2,,,,573.7,0
10729060,08:12:32,08:12:32,2388,3,,,,804.84,0
10729060,08:13:15,08:13:15,2389,4,,,,1159.07,0
10729060,08:14:26,08:14:26,3481,5,,,,1762.68,0
10729060,08:15:03,08:15:03,3482,6,,,,2051.21,0
10729060,08:15:58,08:15:58,3483,7,,,,2495.53,0
10729060,08:16:22,08:16:22,3484,8,,,,2659.91,0
10729060,08:17:00,08:17:00,3485,9,,,,2965.88,
10729060,08:17:36,08:17:36,3486,10,,,,3275.94,0
10729060,08:18:15,08:18:15,7631,11,,,,3559.34,0
10729060,08:19:32,08:19:32,3373,12,,,,4080.38,0
10729060,08:20:42,08:20:42,3374,13,,,,4478.23,0
10729060,08:21:22,08:21:22,3375,14,,,,4745.4,0
10729060,08:21:37,08:21:37,3376,15,,,,4877.72,0
10729060,08:22:25,08:22:25,3377,16,,,,5202.67,0
10729060,08:22:54,08:22:54,3378,17,,,,5351.88,0
10729060,08:23:31,08:23:31,3379,18,,,,5510.5,0
10729060,08:24:07,08:24:07,3380,19,,,,5708.03,0
10729060,08:24:42,08:24:42,3381,20,,,,5851.77,0
10729060,08:26:00,08:26:00,3382,21,,,,6288.81,
10729060,08:27:52,08:27:52,3383,22,,,,6439.69,0
10729060,08:30:00,08:30:00,3384,23,,1,,6643.33,
10729080,08:11:00,08:11:00,7095,1,,,1,0,
10729080,08:12:06,08:12:06,9503,2,,,,573.7,0
10729080,08:12:32,08:12:32,2388,3,,,,804.84,0
10729080,08:13:15,08:13:15,2389,4,,,,1159.07,0
10729080,08:14:26,08:14:26,3481,5,,,,1762.68,0
10729080,08:15:03,08:15:03,3482,6,,,,2051.21,0
10729080,08:15:58,08:15:58,3483,7,,,,2495.53,0
10729080,08:16:22,08:16:22,3484,8,,,,2659.91,0
10729080,08:17:00,08:17:00,3485,9,,,,2965.88,
10729080,08:17:36,08:17:36,3486,10,,,,3275.94,0
10729080,08:18:15,08:18:15,7631,11,,,,3559.34,0
10729080,08:19:32,08:19:32,3373,12,,,,4080.38,0
10729080,08:20:42,08:20:42,3374,13,,,,4478.23,0
10729080,08:21:22,08:21:22,3375,14,,,,4745.4,0
10729080,08:21:37,08:21:37,3376,15,,,,4877.72,0
10729080,08:22:25,08:22:25,3377,16,,,,5202.67,0
10729080,08:22:54,08:22:54,3378,17,,,,5351.88,0
10729080,08:23:31,08:23:31,3379,18,,,,5510.5,0
10729080,08:24:07,08:24:07,3380,19,,,,5708.03,0
10729080,08:24:42,08:24:42,3381,20,,,,5851.77,0
10729080,08:26:00,08:26:00,3382,21,,,,6288.81,
10729080,08:27:52,08:27:52,3383,22,,,,6439.69,0
10729080,08:30:00,08:30:00,3384,23,,1,,6643.33,
17269020,08:11:00,08:11:00,7095,1,,,1,0,
17269020,08:12:06,08:12:06,9503,2,,,,573.7,0
17269020,08:12:32,08:12:32,2388,3,,,,804.84,0
17269020,08:13:15,08:13:15,2389,4,,,,1159.07,0
17269020,08:14:26,08:14:26,3481,5,,,,1762.68,0
17269020,08:15:03,08:15:03,3482,6,,,,2051.21,0
17269020,08:15:58,08:15:58,3483,7,,,,2495.53,0
17269020,08:16:22,08:16:22,3484,8,,,,2659.91,0
17269020,08:17:00,08:17:00,3485,9,,,,2965.88,
17269020,08:17:36,08:17:36,3486,10,,,,3275.94,0
17269020,08:18:15,08:18:15,7631,11,,,,3559.34,0
17269020,08:19:32,08:19:32,3373,12,,,,4080.38,0
17269020,08:20:42,08:20:42,3374,13,,,,4478.23,0
17269020,08:21:22,08:21:22,3375,14,,,,4745.4,0
17269020,08:21:37,08:21:37,3376,15,,,,4877.72,0
17269020,08:22:25,08:22:25,3377,16,,,,5202.67,0
17269020,08:22:54,08:22:54,3378,17,,,,5351.88,0
17269020,08:23:31,08:23:31,3379,18,,,,5510.5,0
17269020,08:24:07,08:24:07,3380,19,,,,5708.03,0
17269020,08:24:42,08:24:42,3381,20,,,,5851.77,0
17269020,08:26:00,08:26:00,3382,21,,,,6288.81,
17269020,08:27:52,08:27:52,3383,22,,,,6439.69,0
17269020,08:30:00,08:30:00,3384,23,,1,,6643.33,
17269030,08:11:00,08:11:00,7095,1,,,1,0,
17269030,08:12:06,08:12:06,9503,2,,,,573.7,0
17269030,08:12:32,08:12:32,2388,3,,,,804.84,0
17269030,08:13:15,08:13:15,2389,4,,,,1159.07,0
17269030,08:14:26,08:14:26,3481,5,,,,1762.68,0
17269030,08:15:03,08:15:03,3482,6,,,,2051.21,0
17269030,08:15:58,08:15:58,3483,7,,,,2495.53,0
17269030,08:16:22,08:16:22,3484,8,,,,2659.91,0
17269030,08:17:00,08:17:00,3485,9,,,,2965.88,
17269030,08:17:36,08:17:36,3486,10,,,,3275.94,0
17269030,08:18:15,08:18:15,7631,11,,,,3559.34,0
17269030,08:19:32,08:19:32,3373,12,,,,4080.38,0
17269030,08:20:42,08:20:42,3374,13,,,,4478.23,0
17269030,08:21:22,08:21:22,3375,14,,,,4745.4,0
17269030,08:21:37,08:21:37,3376,15,,,,4877.72,0
17269030,08:22:25,08:22:25,3377,16,,,,5202.67,0
17269030,08:22:54,08:22:54,3378,17,,,,5351.88,0
17269030,08:23:31,08:23:31,3379,18,,,,5510.5,0
17269030,08:24:07,08:24:07,3380,19,,,,5708.03,0
17269030,08:24:42,08:24:42,3381,20,,,,5851.77,0
17269030,08:26:00,08:26:00,3382,21,,,,6288.81,
17269030,08:27:52,08:27:52,3383,22,,,,6439.69,0
17269030,08:30:00,08:30:00,3384,23,,1,,6643.33,
17269040,08:11:00,08:11:00,7095,1,,,1,0,
17269040,08:12:06,08:12:06,9503,2,,,,573.7,0
17269040,08:12:32,08:12:32,2388,3,,,,804.84,0
17269040,08:13:15,08:13:15,2389,4,,,,1159.07,0
17269040,08:14:26,08:14:26,3481,5,,,,1762.68,0
17269040,08:15:03,08:15:03,3482,6,,,,2051.21,0
17269040,08:15:58,08:15:58,3483,7,,,,2495.53,0
17269040,08:16:22,08:16:22,3484,8,,,,2659.91,0
17269040,08:17:00,08:17:00,3485,9,,,,2965.88,
17269040,08:17:36,08:17:36,3486,10,,,,3275.94,0
17269040,08:18:15,08:18:15,7631,11,,,,3559.34,0
17269040,08:19:32,08:19:32,3373,12,,,,4080.38,0
17269040,08:20:42,08:20:42,3374,13,,,,4478.23,0
17269040,08:21:22,08:21:22,3375,14,,,,4745.4,0
17269040,08:21:37,08:21:37,3376,15,,,,4877.72,0
17269040,08:22:25,08:22:25,3377,16,,,,5202.67,0
17269040,08:22:54,08:22:54,3378,17,,,,5351.88,0
17269040,08:23:31,08:23:31,3379,18,,,,5510.5,0
17269040,08:24:07,08:24:07,3380,19,,,,5708.03,0
17269040,08:24:42,08:24:42,3381,20,,,,5851.77,0
17269040,08:26:00,08:26:00,3382,21,,,,6288.81,
17269040,08:27:52,08:27:52,3383,22,,,,6439.69,0
17269040,08:30:00,08:30:00,3384,23,,1,,6643.33,
17269050,08:11:00,08:11:00,7095,1,,,1,0,
17269050,08:12:06,08:12:06,9503,2,,,,573.7,0
17269050,08:12:32,08:12:32,2388,3,,,,804.84,0
17269050,08:13:15,08:13:15,2389,4,,,,1159.07,0
17269050,08:14:26,08:14:26,3481,5,,,,1762.68,0
17269050,08:15:03,08:15:03,3482,6,,,,2051.21,0
17269050,08:15:58,08:15:58,3483,7,,,,2495.53,0
17269050,08:16:22,08:16:22,3484,8,,,,2659.91,0
17269050,08:17:00,08:17:00,3485,9,,,,2965.88,
17269050,08:17:36,08:17:36,3486,10,,,,3275.94,0
17269050,08:18:15,08:18:15,7631,11,,,,3559.34,0
17269050,08:19:32,08:19:32,3373,12,,,,4080.38,0
17269050,08:20:42,08:20:42,3374,13,,,,4478.23,0
17269050,08:21:22,08:21:22,3375,14,,,,4745.4,0
17269050,08:21:37,08:21:37,3376,15,,,,4877.72,0
17269050,08:22:25,08:22:25,3377,16,,,,5202.67,0
17269050,08:22:54,08:22:54,3378,17,,,,5351.88,0
17269050,08:23:31,08:23:31,3379,18,,,,5510.5,0
17269050,08:24:07,08:24:07,3380,19,,,,5708.03,0
17269050,08:24:42,08:24:42,3381,20,,,,5851.77,0
17269050,08:26:00,08:26:00,3382,21,,,,6288.81,
17269050,08:27:52,08:27:52,3383,22,,,,6439.69,0
17269050,08:30:00,08:30:00,3384,23,,1,,6643.33,
17269060,08:11:00,08:11:00,7095,1,,,1,0,
17269060,08:12:06,08:12:06,9503,2,,,,573.7,0
17269060,08:12:32,08:12:32,2388,3,,,,804.84,0
17269060,08:13:15,08:13:15,2389,4,,,,1159.07,0
17269060,08:14:26,08:14:26,3481,5,,,,1762.68,0
17269060,08:15:03,08:15:03,3482,6,,,,2051.21,0
17269060,08:15:58,08:15:58,3483,7,,,,2495.53,0
17269060,08:16:22,08:16:22,3484,8,,,,2659.91,0
17269060,08:17:00,08:17:00,3485,9,,,,2965.88,
17269060,08:17:36,08:17:36,3486,10,,,,3275.94,0
17269060,08:18:15,08:18:15,7631,11,,,,3559.34,0
17269060,08:19:32,08:19:32,3373,12,,,,4080.38,0
17269060,08:20:42,08:20:42,3374,13,,,,4478.23,0
17269060,08:21:22,08:21:22,3375,14,,,,4745.4,0
17269060,08:21:37,08:21:37,3376,15,,,,4877.72,0
17269060,08:22:25,08:22:25,3377,16,,,,5202.67,0
17269060,08:22:54,08:22:54,3378,17,,,,5351.88,0
17269060,08:23:31,08:23:31,3379,18,,,,5510.5,0
17269060,08:24:07,08:24:07,3380,19,,,,5708.03,0
17269060,08:24:42,08:24:42,3381,20,,,,5851.77,0
17269060,08:26:00,08:26:00,3382,21,,,,6288.81,
17269060,08:27:52,08:27:52,3383,22,,,,6439.69,0
17269060,08:30:00,08:30:00,3384,23,,1,,6643.33,
17269080,08:11:00,08:11:00,7095,1,,,1,0,
17269080,08:12:06,08:12:06,9503,2,,,,573.7,0
17269080,08:12:32,08:12:32,2388,3,,,,804.84,0
17269080,08:13:15,08:13:15,2389,4,,,,1159.07,0
17269080,08:14:26,08:14:26,3481,5,,,,1762.68,0
17269080,08:15:03,08:15:03,3482,6,,,,2051.21,0
17269080,08:15:58,08:15:58,3483,7,,,,2495.53,0
17269080,08:16:22,08:16:22,3484,8,,,,2659.91,0
17269080,08:17:00,08:17:00,3485,9,,,,2965.88,
17269080,08:17:36,08:17:36,3486,10,,,,3275.94,0
17269080,08:18:15,08:18:15,7631,11,,,,3559.34,0
17269080,08:19:32,08:19:32,3373,12,,,,4080.38,0
17269080,08:20:42,08:20:42,3374,13,,,,4478.23,0
17269080,08:21:22,08:21:22,3375,14,,,,4745.4,0
17269080,08:21:37,08:21:37,3376,15,,,,4877.72,0
17269080,08:22:25,08:22:25,3377,16,,,,5202.67,0
17269080,08:22:54,08:22:54,3378,17,,,,5351.88,0
17269080,08:23:31,08:23:31,3379,18,,,,5510.5,0
17269080,08:24:07,08:24:07,3380,19,,,,5708.03,0
17269080,08:24:42,08:24:42,3381,20,,,,5851.77,0
17269080,08:26:00,08:26:00,3382,21,,,,6288.81,
17269080,08:27:52,08:27:52,3383,22,,,,6439.69,0
17269080,08:30:00,08:30:00,3384,23,,1,,6643.33,
17203020,07:17:00,07:17:00,7095,1,,,1,0,
17203020,07:18:27,07:18:27,9503,2,,,,578.43,0
17203020,07:18:56,07:18:56,2388,3,,,,809.57,0
17203020,07:19:46,07:19:46,2389,4,,,,1163.8,0
17203020,07:21:06,07:21:06,3481,5,,,,1767.41,0
17203020,07:21:48,07:21:48,3482,6,,,,2055.94,0
17203020,07:22:50,07:22:50,3483,7,,,,2500.26,0
17203020,07:23:18,07:23:18,3484,8,,,,2664.64,0
17203020,07:24:00,07:24:00,3485,9,,,,2970.61,
17203020,07:24:30,07:24:30,3486,10,,,,3280.67,0
17203020,07:25:03,07:25:03,7631,11,,,,3564.07,0
17203020,07:26:07,07:26:07,3373,12,,,,4085.11,0
17203020,07:27:06,07:27:06,3374,13,,,,4482.96,0
17203020,07:27:40,07:27:40,3375,14,,,,4750.13,0
17203020,07:27:52,07:27:52,3376,15,,,,4882.45,0
17203020,07:28:32,07:28:32,3377,16,,,,5207.4,0
17203020,07:28:56,07:28:56,3378,17,,,,5356.61,0
17203020,07:29:27,07:29:27,3379,18,,,,5515.23,0
17203020,07:29:58,07:29:58,3380,19,,,,5712.76,0
17203020,07:30:27,07:30:27,3381,20,,,,5856.5,0
17203020,07:31:32,07:31:32,3382,21,,,,6293.54,0
17203020,07:32:00,07:32:00,5531,22,,,,6476.83,
17203020,07:33:11,07:33:11,7401,23,,,,6846.02,0
17203020,07:35:10,07:35:10,5842,24,,,,7355.85,0
17203020,07:36:02,07:36:02,5843,25,,,,7543.49,0
17203020,07:37:02,07:37:02,5844,26,,,,7788.46,0
17203020,07:38:17,07:38:17,5845,27,,,,8115.77,0
17203020,07:39:23,07:39:23,5846,28,,,,8373.74,0
17203020,07:41:16,07:41:16,5847,29,,,,8774.68,0
17203020,07:42:47,07:42:47,5848,30,,,,9172.18,0
17203020,07:44:28,07:44:28,3384,31,,,,9465.2,0
17203020,07:46:08,07:46:08,3385,32,,,,9957.39,0
17203020,07:46:46,07:46:46,3386,33,,,,10138.01,0
17203020,07:47:47,07:47:47,3387,34,,,,10395.53,0
17203020,07:48:42,07:48:42,1101,35,,,,10672.36,0
17203020,07:49:48,07:49:48,1102,36,,,,11001.73,0
17203020,07:50:18,07:50:18,2242,37,,,,11162.38,0
17203020,07:51:00,07:51:00,2243,38,,,,11320.75,
17203020,07:51:47,07:51:47,2244,39,,,,11637.97,0
17203020,07:52:40,07:52:40,2245,40,,,,11826.81,0
17203020,07:53:31,07:53:31,2246,41,,,,12001.31,0
17203020,07:54:08,07:54:08,2247,42,,,,12181.04,0
17203020,07:54:54,07:54:54,2248,43,,,,12412.33,0
17203020,07:56:09,07:56:09,2249,44,,,,12684.99,0
17203020,07:56:47,07:56:47,2250,45,,,,12804.24,0
17203020,07:58:00,07:58:00,2251,46,,,,13133.57,0
17203020,07:59:58,07:59:58,10603,47,,,,13684.1,0
17203020,08:00:49,08:00:49,10602,48,,,,13929.47,0
17203020,08:01:39,08:01:39,10600,49,,,,14193.4,0
17203020,08:03:00,08:03:00,3798,50,,,,14546.93,0
17203020,08:03:22,08:03:22,3799,51,,,,14655.04,0
17203020,08:04:13,08:04:13,88,52,,,,14901.26,0
17203020,08:04:48,08:04:48,89,53,,,,15108.8,0
17203020,08:05:26,08:05:26,90,54,,,,15304.78,0
17203020,08:06:01,08:06:01,91,55,,,,15439.91,0
17203020,08:08:17,08:08:17,5520,56,,,,16110.52,0
17203020,08:09:00,08:09:00,10159,57,,,,16390.8,
17203020,08:17:42,08:17:42,9486,58,,,,20513.7,0
17203020,08:19:00,08:19:00,10344,59,,,,21175.71,
17203020,08:36:00,08:36:00,9946,60,,,,23003.68,
17203030,07:17:00,07:17:00,7095,1,,,1,0,
17203030,07:18:27,07:18:27,9503,2,,,,578.43,0
17203030,07:18:56,07:18:56,2388,3,,,,809.57,0
17203030,07:19:46,07:19:46,2389,4,,,,1163.8,0
17203030,07:21:06,07:21:06,3481,5,,,,1767.41,0
17203030,07:21:48,07:21:48,3482,6,,,,2055.94,0
17203030,07:22:50,07:22:50,3483,7,,,,2500.26,0
17203030,07:23:18,07:23:18,3484,8,,,,2664.64,0
17203030,07:24:00,07:24:00,3485,9,,,,2970.61,
17203030,07:24:30,07:24:30,3486,10,,,,3280.67,0
17203030,07:25:03,07:25:03,7631,11,,,,3564.07,0
17203030,07:26:07,07:26:07,3373,12,,,,4085.11,0
17203030,07:27:06,07:27:06,3374,13,,,,4482.96,0
17203030,07:27:40,07:27:40,3375,14,,,,4750.13,0
17203030,07:27:52,07:27:52,3376,15,,,,4882.45,0
17203030,07:28:32,07:28:32,3377,16,,,,5207.4,0
17203030,07:28:56,07:28:56,3378,17,,,,5356.61,0
17203030,07:29:27,07:29:27,3379,18,,,,5515.23,0
17203030,07:29:58,07:29:58,3380,19,,,,5712.76,0
17203030,07:30:27,07:30:27,3381,20,,,,5856.5,0
17203030,07:31:32,07:31:32,3382,21,,,,6293.54,0
17203030,07:32:00,07:32:00,5531,22,,,,6476.83,
17203030,07:33:11,07:33:11,7401,23,,,,6846.02,0
17203030,07:35:10,07:35:10,5842,24,,,,7355.85,0
17203030,07:36:02,07:36:02,5843,25,,,,7543.49,0
17203030,07:37:02,07:37:02,5844,26,,,,7788.46,0
17203030,07:38:17,07:38:17,5845,27,,,,8115.77,0
17203030,07:39:23,07:39:23,5846,28,,,,8373.74,0
17203030,07:41:16,07:41:16,5847,29,,,,8774.68,0
17203030,07:42:47,07:42:47,5848,30,,,,9172.18,0
17203030,07:44:28,07:44:28,3384,31,,,,9465.2,0
17203030,07:46:08,07:46:08,3385,32,,,,9957.39,0
17203030,07:46:46,07:46:46,3386,33,,,,10138.01,0
17203030,07:47:47,07:47:47,3387,34,,,,10395.53,0
17203030,07:48:42,07:48:42,1101,35,,,,10672.36,0
17203030,07:49:48,07:49:48,1102,36,,,,11001.73,0
17203030,07:50:18,07:50:18,2242,37,,,,11162.38,0
17203030,07:51:00,07:51:00,2243,38,,,,11320.75,
17203030,07:51:47,07:51:47,2244,39,,,,11637.97,0
17203030,07:52:40,07:52:40,2245,40,,,,11826.81,0
17203030,07:53:31,07:53:31,2246,41,,,,12001.31,0
17203030,07:54:08,07:54:08,2247,42,,,,12181.04,0
17203030,07:54:54,07:54:54,2248,43,,,,12412.33,0
17203030,07:56:09,07:56:09,2249,44,,,,12684.99,0
17203030,07:56:47,07:56:47,2250,45,,,,12804.24,0
17203030,07:58:00,07:58:00,2251,46,,,,13133.57,0
17203030,07:59:58,07:59:58,10603,47,,,,13684.1,0
17203030,08:00:49,08:00:49,10602,48,,,,13929.47,0
17203030,08:01:39,08:01:39,10600,49,,,,14193.4,0
17203030,08:03:00,08:03:00,3798,50,,,,14546.93,0
17203030,08:03:22,08:03:22,3799,51,,,,14655.04,0
17203030,08:04:13,08:04:13,88,52,,,,14901.26,0
17203030,08:04:48,08:04:48,89,53,,,,15108.8,0
17203030,08:05:26,08:05:26,90,54,,,,15304.78,0
17203030,08:06:01,08:06:01,91,55,,,,15439.91,0
17203030,08:08:17,08:08:17,5520,56,,,,16110.52,0
17203030,08:09:00,08:09:00,10159,57,,,,16390.8,
17203030,08:17:42,08:17:42,9486,58,,,,20513.7,0
17203030,08:19:00,08:19:00,10344,59,,,,21175.71,
17203030,08:36:00,08:36:00,9946,60,,,,23003.68,
17203040,07:17:00,07:17:00,7095,1,,,1,0,
17203040,07:18:27,07:18:27,9503,2,,,,578.43,0
17203040,07:18:56,07:18:56,2388,3,,,,809.57,0
17203040,07:19:46,07:19:46,2389,4,,,,1163.8,0
17203040,07:21:06,07:21:06,3481,5,,,,1767.41,0
17203040,07:21:48,07:21:48,3482,6,,,,2055.94,0
17203040,07:22:50,07:22:50,3483,7,,,,2500.26,0
17203040,07:23:18,07:23:18,3484,8,,,,2664.64,0
17203040,07:24:00,07:24:00,3485,9,,,,2970.61,
17203040,07:24:30,07:24:30,3486,10,,,,3280.67,0
17203040,07:25:03,07:25:03,7631,11,,,,3564.07,0
17203040,07:26:07,07:26:07,3373,12,,,,4085.11,0
17203040,07:27:06,07:27:06,3374,13,,,,4482.96,0
17203040,07:27:40,07:27:40,3375,14,,,,4750.13,0
17203040,07:27:52,07:27:52,3376,15,,,,4882.45,0
17203040,07:28:32,07:28:32,3377,16,,,,5207.4,0
17203040,07:28:56,07:28:56,3378,17,,,,5356.61,0
17203040,07:29:27,07:29:27,3379,18,,,,5515.23,0
17203040,07:29:58,07:29:58,3380,19,,,,5712.76,0
17203040,07:30:27,07:30:27,3381,20,,,,5856.5,0
17203040,07:31:32,07:31:32,3382,21,,,,6293.54,0
17203040,07:32:00,07:32:00,5531,22,,,,6476.83,
17203040,07:33:11,07:33:11,7401,23,,,,6846.02,0
17203040,07:35:10,07:35:10,5842,24,,,,7355.85,0
17203040,07:36:02,07:36:02,5843,25,,,,7543.49,0
17203040,07:37:02,07:37:02,5844,26,,,,7788.46,0
17203040,07:38:17,07:38:17,5845,27,,,,8115.77,0
17203040,07:39:23,07:39:23,5846,28,,,,8373.74,0
17203040,07:41:16,07:41:16,5847,29,,,,8774.68,0
17203040,07:42:47,07:42:47,5848,30,,,,9172.18,0
17203040,07:44:28,07:44:28,3384,31,,,,9465.2,0
17203040,07:46:08,07:46:08,3385,32,,,,9957.39,0
17203040,07:46:46,07:46:46,3386,33,,,,10138.01,0
17203040,07:47:47,07:47:47,3387,34,,,,10395.53,0
17203040,07:48:42,07:48:42,1101,35,,,,10672.36,0
17203040,07:49:48,07:49:48,1102,36,,,,11001.73,0
17203040,07:50:18,07:50:18,2242,37,,,,11162.38,0
17203040,07:51:00,07:51:00,2243,38,,,,11320.75,
17203040,07:51:47,07:51:47,2244,39,,,,11637.97,0
17203040,07:52:40,07:52:40,2245,40,,,,11826.81,0
17203040,07:53:31,07:53:31,2246,41,,,,12001.31,0
17203040,07:54:08,07:54:08,2247,42,,,,12181.04,0
17203040,07:54:54,07:54:54,2248,43,,,,12412.33,0
17203040,07:56:09,07:56:09,2249,44,,,,12684.99,0
17203040,07:56:47,07:56:47,2250,45,,,,12804.24,0
17203040,07:58:00,07:58:00,2251,46,,,,13133.57,0
17203040,07:59:58,07:59:58,10603,47,,,,13684.1,0
17203040,08:00:49,08:00:49,10602,48,,,,13929.47,0
17203040,08:01:39,08:01:39,10600,49,,,,14193.4,0
17203040,08:03:00,08:03:00,3798,50,,,,14546.93,0
17203040,08:03:22,08:03:22,3799,51,,,,14655.04,0
17203040,08:04:13,08:04:13,88,52,,,,14901.26,0
17203040,08:04:48,08:04:48,89,53,,,,15108.8,0
17203040,08:05:26,08:05:26,90,54,,,,15304.78,0
17203040,08:06:01,08:06:01,91,55,,,,15439.91,0
17203040,08:08:17,08:08:17,5520,56,,,,16110.52,0
17203040,08:09:00,08:09:00,10159,57,,,,16390.8,
17203040,08:17:42,08:17:42,9486,58,,,,20513.7,0
17203040,08:19:00,08:19:00,10344,59,,,,21175.71,
17203040,08:36:00,08:36:00,9946,60,,,,23003.68,
17203050,07:17:00,07:17:00,7095,1,,,1,0,
17203050,07:18:27,07:18:27,9503,2,,,,578.43,0
17203050,07:18:56,07:18:56,2388,3,,,,809.57,0
17203050,07:19:46,07:19:46,2389,4,,,,1163.8,0
17203050,07:21:06,07:21:06,3481,5,,,,1767.41,0
17203050,07:21:48,07:21:48,3482,6,,,,2055.94,0
17203050,07:22:50,07:22:50,3483,7,,,,2500.26,0
17203050,07:23:18,07:23:18,3484,8,,,,2664.64,0
17203050,07:24:00,07:24:00,3485,9,,,,2970.61,
17203050,07:24:30,07:24:30,3486,10,,,,3280.67,0
17203050,07:25:03,07:25:03,7631,11,,,,3564.07,0
17203050,07:26:07,07:26:07,3373,12,,,,4085.11,0
17203050,07:27:06,07:27:06,3374,13,,,,4482.96,0
17203050,07:27:40,07:27:40,3375,14,,,,4750.13,0
17203050,07:27:52,07:27:52,3376,15,,,,4882.45,0
17203050,07:28:32,07:28:32,3377,16,,,,5207.4,0
17203050,07:28:56,07:28:56,3378,17,,,,5356.61,0
17203050,07:29:27,07:29:27,3379,18,,,,5515.23,0
17203050,07:29:58,07:29:58,3380,19,,,,5712.76,0
17203050,07:30:27,07:30:27,3381,20,,,,5856.5,0
17203050,07:31:32,07:31:32,3382,21,,,,6293.54,0
17203050,07:32:00,07:32:00,5531,22,,,,6476.83,
17203050,07:33:11,07:33:11,7401,23,,,,6846.02,0
17203050,07:35:10,07:35:10,5842,24,,,,7355.85,0
17203050,07:36:02,07:36:02,5843,25,,,,7543.49,0
17203050,07:37:02,07:37:02,5844,26,,,,7788.46,0
17203050,07:38:17,07:38:17,5845,27,,,,8115.77,0
17203050,07:39:23,07:39:23,5846,28,,,,8373.74,0
17203050,07:41:16,07:41:16,5847,29,,,,8774.68,0
17203050,07:42:47,07:42:47,5848,30,,,,9172.18,0
17203050,07:44:28,07:44:28,3384,31,,,,9465.2,0
17203050,07:46:08,07:46:08,3385,32,,,,9957.39,0
17203050,07:46:46,07:46:46,3386,33,,,,10138.01,0
17203050,07:47:47,07:47:47,3387,34,,,,10395.53,0
17203050,07:48:42,07:48:42,1101,35,,,,10672.36,0
17203050,07:49:48,07:49:48,1102,36,,,,11001.73,0
17203050,07:50:18,07:50:18,2242,37,,,,11162.38,0
17203050,07:51:00,07:51:00,2243,38,,,,11320.75,
17203050,07:51:47,07:51:47,2244,39,,,,11637.97,0
17203050,07:52:40,07:52:40,2245,40,,,,11826.81,0
17203050,07:53:31,07:53:31,2246,41,,,,12001.31,0
17203050,07:54:08,07:54:08,2247,42,,,,12181.04,0
17203050,07:54:54,07:54:54,2248,43,,,,12412.33,0
17203050,07:56:09,07:56:09,2249,44,,,,12684.99,0
17203050,07:56:47,07:56:47,2250,45,,,,12804.24,0
17203050,07:58:00,07:58:00,2251,46,,,,13133.57,0
17203050,07:59:58,07:59:58,10603,47,,,,13684.1,0
17203050,08:00:49,08:00:49,10602,48,,,,13929.47,0
17203050,08:01:39,08:01:39,10600,49,,,,14193.4,0
17203050,08:03:00,08:03:00,3798,50,,,,14546.93,0
17203050,08:03:22,08:03:22,3799,51,,,,14655.04,0
17203050,08:04:13,08:04:13,88,52,,,,14901.26,0
17203050,08:04:48,08:04:48,89,53,,,,15108.8,0
17203050,08:05:26,08:05:26,90,54,,,,15304.78,0
17203050,08:06:01,08:06:01,91,55,,,,15439.91,0
17203050,08:08:17,08:08:17,5520,56,,,,16110.52,0
17203050,08:09:00,08:09:00,10159,57,,,,16390.8,
17203050,08:17:42,08:17:42,9486,58,,,,20513.7,0
17203050,08:19:00,08:19:00,10344,59,,,,21175.71,
17203050,08:36:00,08:36:00,9946,60,,,,23003.68,
17203060,07:17:00,07:17:00,7095,1,,,1,0,
17203060,07:18:27,07:18:27,9503,2,,,,578.43,0
17203060,07:18:56,07:18:56,2388,3,,,,809.57,0
17203060,07:19:46,07:19:46,2389,4,,,,1163.8,0
17203060,07:21:06,07:21:06,3481,5,,,,1767.41,0
17203060,07:21:48,07:21:48,3482,6,,,,2055.94,0
17203060,07:22:50,07:22:50,3483,7,,,,2500.26,0
17203060,07:23:18,07:23:18,3484,8,,,,2664.64,0
17203060,07:24:00,07:24:00,3485,9,,,,2970.61,
17203060,07:24:30,07:24:30,3486,10,,,,3280.67,0
17203060,07:25:03,07:25:03,7631,11,,,,3564.07,0
17203060,07:26:07,07:26:07,3373,12,,,,4085.11,0
17203060,07:27:06,07:27:06,3374,13,,,,4482.96,0
17203060,07:27:40,07:27:40,3375,14,,,,4750.13,0
17203060,07:27:52,07:27:52,3376,15,,,,4882.45,0
17203060,07:28:32,07:28:32,3377,16,,,,5207.4,0
17203060,07:28:56,07:28:56,3378,17,,,,5356.61,0
17203060,07:29:27,07:29:27,3379,18,,,,5515.23,0
17203060,07:29:58,07:29:58,3380,19,,,,5712.76,0
17203060,07:30:27,07:30:27,3381,20,,,,5856.5,0
17203060,07:31:32,07:31:32,3382,21,,,,6293.54,0
17203060,07:32:00,07:32:00,5531,22,,,,6476.83,
17203060,07:33:11,07:33:11,7401,23,,,,6846.02,0
17203060,07:35:10,07:35:10,5842,24,,,,7355.85,0
17203060,07:36:02,07:36:02,5843,25,,,,7543.49,0
17203060,07:37:02,07:37:02,5844,26,,,,7788.46,0
17203060,07:38:17,07:38:17,5845,27,,,,8115.77,0
17203060,07:39:23,07:39:23,5846,28,,,,8373.74,0
17203060,07:41:16,07:41:16,5847,29,,,,8774.68,0
17203060,07:42:47,07:42:47,5848,30,,,,9172.18,0
17203060,07:44:28,07:44:28,3384,31,,,,9465.2,0
17203060,07:46:08,07:46:08,3385,32,,,,9957.39,0
17203060,07:46:46,07:46:46,3386,33,,,,10138.01,0
17203060,07:47:47,07:47:47,3387,34,,,,10395.53,0
17203060,07:48:42,07:48:42,1101,35,,,,10672.36,0
17203060,07:49:48,07:49:48,1102,36,,,,11001.73,0
17203060,07:50:18,07:50:18,2242,37,,,,11162.38,0
17203060,07:51:00,07:51:00,2243,38,,,,11320.75,
17203060,07:51:47,07:51:47,2244,39,,,,11637.97,0
17203060,07:52:40,07:52:40,2245,40,,,,11826.81,0
17203060,07:53:31,07:53:31,2246,41,,,,12001.31,0
17203060,07:54:08,07:54:08,2247,42,,,,12181.04,0
17203060,07:54:54,07:54:54,2248,43,,,,12412.33,0
17203060,07:56:09,07:56:09,2249,44,,,,12684.99,0
17203060,07:56:47,07:56:47,2250,45,,,,12804.24,0
17203060,07:58:00,07:58:00,2251,46,,,,13133.57,0
17203060,07:59:58,07:59:58,10603,47,,,,13684.1,0
17203060,08:00:49,08:00:49,10602,48,,,,13929.47,0
17203060,08:01:39,08:01:39,10600,49,,,,14193.4,0
17203060,08:03:00,08:03:00,3798,50,,,,14546.93,0
17203060,08:03:22,08:03:22,3799,51,,,,14655.04,0
17203060,08:04:13,08:04:13,88,52,,,,14901.26,0
17203060,08:04:48,08:04:48,89,53,,,,15108.8,0
17203060,08:05:26,08:05:26,90,54,,,,15304.78,0
17203060,08:06:01,08:06:01,91,55,,,,15439.91,0
17203060,08:08:17,08:08:17,5520,56,,,,16110.52,0
17203060,08:09:00,08:09:00,10159,57,,,,16390.8,
17203060,08:17:42,08:17:42,9486,58,,,,20513.7,0
17203060,08:19:00,08:19:00,10344,59,,,,21175.71,
17203060,08:36:00,08:36:00,9946,60,,,,23003.68,
17203080,07:17:00,07:17:00,7095,1,,,1,0,
17203080,07:18:27,07:18:27,9503,2,,,,578.43,0
17203080,07:18:56,07:18:56,2388,3,,,,809.57,0
17203080,07:19:46,07:19:46,2389,4,,,,1163.8,0
17203080,07:21:06,07:21:06,3481,5,,,,1767.41,0
17203080,07:21:48,07:21:48,3482,6,,,,2055.94,0
17203080,07:22:50,07:22:50,3483,7,,,,2500.26,0
17203080,07:23:18,07:23:18,3484,8,,,,2664.64,0
17203080,07:24:00,07:24:00,3485,9,,,,2970.61,
17203080,07:24:30,07:24:30,3486,10,,,,3280.67,0
17203080,07:25:03,07:25:03,7631,11,,,,3564.07,0
17203080,07:26:07,07:26:07,3373,12,,,,4085.11,0
17203080,07:27:06,07:27:06,3374,13,,,,4482.96,0
17203080,07:27:40,07:27:40,3375,14,,,,4750.13,0
17203080,07:27:52,07:27:52,3376,15,,,,4882.45,0
17203080,07:28:32,07:28:32,3377,16,,,,5207.4,0
17203080,07:28:56,07:28:56,3378,17,,,,5356.61,0
17203080,07:29:27,07:29:27,3379,18,,,,5515.23,0
17203080,07:29:58,07:29:58,3380,19,,,,5712.76,0
17203080,07:30:27,07:30:27,3381,20,,,,5856.5,0
17203080,07:31:32,07:31:32,3382,21,,,,6293.54,0
17203080,07:32:00,07:32:00,5531,22,,,,6476.83,
17203080,07:33:11,07:33:11,7401,23,,,,6846.02,0
17203080,07:35:10,07:35:10,5842,24,,,,7355.85,0
17203080,07:36:02,07:36:02,5843,25,,,,7543.49,0
17203080,07:37:02,07:37:02,5844,26,,,,7788.46,0
17203080,07:38:17,07:38:17,5845,27,,,,8115.77,0
17203080,07:39:23,07:39:23,5846,28,,,,8373.74,0
17203080,07:41:16,07:41:16,5847,29,,,,8774.68,0
17203080,07:42:47,07:42:47,5848,30,,,,9172.18,0
17203080,07:44:28,07:44:28,3384,31,,,,9465.2,0
17203080,07:46:08,07:46:08,3385,32,,,,9957.39,0
17203080,07:46:46,07:46:46,3386,33,,,,10138.01,0
17203080,07:47:47,07:47:47,3387,34,,,,10395.53,0
17203080,07:48:42,07:48:42,1101,35,,,,10672.36,0
17203080,07:49:48,07:49:48,1102,36,,,,11001.73,0
17203080,07:50:18,07:50:18,2242,37,,,,11162.38,0
17203080,07:51:00,07:51:00,2243,38,,,,11320.75,
17203080,07:51:47,07:51:47,2244,39,,,,11637.97,0
17203080,07:52:40,07:52:40,2245,40,,,,11826.81,0
17203080,07:53:31,07:53:31,2246,41,,,,12001.31,0
17203080,07:54:08,07:54:08,2247,42,,,,12181.04,0
17203080,07:54:54,07:54:54,2248,43,,,,12412.33,0
17203080,07:56:09,07:56:09,2249,44,,,,12684.99,0
17203080,07:56:47,07:56:47,2250,45,,,,12804.24,0
17203080,07:58:00,07:58:00,2251,46,,,,13133.57,0
17203080,07:59:58,07:59:58,10603,47,,,,13684.1,0
17203080,08:00:49,08:00:49,10602,48,,,,13929.47,0
17203080,08:01:39,08:01:39,10600,49,,,,14193.4,0
17203080,08:03:00,08:03:00,3798,50,,,,14546.93,0
17203080,08:03:22,08:03:22,3799,51,,,,14655.04,0
17203080,08:04:13,08:04:13,88,52,,,,14901.26,0
17203080,08:04:48,08:04:48,89,53,,,,15108.8,0
17203080,08:05:26,08:05:26,90,54,,,,15304.78,0
17203080,08:06:01,08:06:01,91,55,,,,15439.91,0
17203080,08:08:17,08:08:17,5520,56,,,,16110.52,0
17203080,08:09:00,08:09:00,10159,57,,,,16390.8,
17203080,08:17:42,08:17:42,9486,58,,,,20513.7,0
17203080,08:19:00,08:19:00,10344,59,,,,21175.71,
17203080,08:36:00,08:36:00,9946,60,,,,23003.68,
18725020,04:53:00,04:53:00,7095,1,,,1,0,
18725020,04:54:06,04:54:06,9503,2,,,,573.7,0
18725020,04:54:32,04:54:32,2388,3,,,,804.84,0
18725020,04:55:15,04:55:15,2389,4,,,,1159.07,0
18725020,04:56:26,04:56:26,3481,5,,,,1762.68,0
18725020,04:57:03,04:57:03,3482,6,,,,2051.21,0
18725020,04:57:58,04:57:58,3483,7,,,,2495.53,0
18725020,04:58:22,04:58:22,3484,8,,,,2659.91,0
18725020,04:59:00,04:59:00,3485,9,,,,2965.88,
18725020,04:59:28,04:59:28,3486,10,,,,3275.94,0
18725020,04:59:58,04:59:58,7631,11,,,,3559.34,0
18725020,05:00:58,05:00:58,3373,12,,,,4080.38,0
18725020,05:01:52,05:01:52,3374,13,,,,4478.23,0
18725020,05:02:24,05:02:24,3375,14,,,,4745.4,0
18725020,05:02:35,05:02:35,3376,15,,,,4877.72,0
18725020,05:03:12,05:03:12,3377,16,,,,5202.67,0
18725020,05:03:35,05:03:35,3378,17,,,,5351.88,0
18725020,05:04:04,05:04:04,3379,18,,,,5510.5,0
18725020,05:04:32,05:04:32,3380,19,,,,5708.03,0
18725020,05:05:00,05:05:00,3381,20,,,,5851.77,0
18725020,05:06:00,05:06:00,3382,21,,,,6288.81,
18725020,05:06:33,05:06:33,5531,22,,,,6472.1,0
18725020,05:07:22,05:07:22,7401,23,,,,6841.29,0
18725020,05:08:42,05:08:42,5842,24,,,,7351.12,0
18725020,05:09:18,05:09:18,5843,25,,,,7538.76,0
18725020,05:09:59,05:09:59,5844,26,,,,7783.73,0
18725020,05:10:49,05:10:49,5845,27,,,,8111.04,0
18725020,05:11:34,05:11:34,5846,28,,,,8369.01,0
18725020,05:12:51,05:12:51,5847,29,,,,8769.95,0
18725020,05:13:53,05:13:53,5848,30,,,,9167.45,0
18725020,05:15:02,05:15:02,3384,31,,,,9460.47,0
18725020,05:16:09,05:16:09,3385,32,,,,9952.66,0
18725020,05:16:35,05:16:35,3386,33,,,,10133.28,0
18725020,05:17:17,05:17:17,3387,34,,,,10390.8,0
18725020,05:17:54,05:17:54,1101,35,,,,10667.63,0
18725020,05:18:39,05:18:39,1102,36,,,,10997,0
18725020,05:19:00,05:19:00,2242,37,,,,11157.65,
18725020,05:19:20,05:19:20,2243,38,,,,11316.02,0
18725020,05:19:45,05:19:45,2244,39,,,,11633.24,0
18725020,05:20:13,05:20:13,2245,40,,,,11822.08,0
18725020,05:20:40,05:20:40,2246,41,,,,11996.58,0
18725020,05:21:01,05:21:01,2247,42,,,,12176.31,0
18725020,05:21:25,05:21:25,2248,43,,,,12407.6,0
18725020,05:22:05,05:22:05,2249,44,,,,12680.26,0
18725020,05:22:25,05:22:25,2250,45,,,,12799.51,0
18725020,05:23:04,05:23:04,2251,46,,,,13128.84,0
18725020,05:24:08,05:24:08,10603,47,,,,13679.37,0
18725020,05:24:34,05:24:34,10602,48,,,,13924.74,0
18725020,05:25:01,05:25:01,10600,49,,,,14188.67,0
18725020,05:25:44,05:25:44,3798,50,,,,14542.2,0
18725020,05:25:57,05:25:57,3799,51,,,,14650.31,0
18725020,05:26:23,05:26:23,88,52,,,,14896.53,0
18725020,05:26:42,05:26:42,89,53,,,,15104.07,0
18725020,05:27:02,05:27:02,90,54,,,,15300.05,0
18725020,05:27:21,05:27:21,91,55,,,,15435.18,0
18725020,05:28:33,05:28:33,5520,56,,,,16106.05,0
18725020,05:29:00,05:29:00,10159,57,,,,16391.91,
18725020,05:37:00,05:37:00,2504,58,,,,20660.1,
18725020,05:40:00,05:40:00,10344,59,,,,21574.15,
18725020,05:46:00,05:46:00,9946,60,,1,,23414.27,
18725030,04:53:00,04:53:00,7095,1,,,1,0,
18725030,04:54:06,04:54:06,9503,2,,,,573.7,0
18725030,04:54:32,04:54:32,2388,3,,,,804.84,0
18725030,04:55:15,04:55:15,2389,4,,,,1159.07,0
18725030,04:56:26,04:56:26,3481,5,,,,1762.68,0
18725030,04:57:03,04:57:03,3482,6,,,,2051.21,0
18725030,04:57:58,04:57:58,3483,7,,,,2495.53,0
18725030,04:58:22,04:58:22,3484,8,,,,2659.91,0
18725030,04:59:00,04:59:00,3485,9,,,,2965.88,
18725030,04:59:28,04:59:28,3486,10,,,,3275.94,0
18725030,04:59:58,04:59:58,7631,11,,,,3559.34,0
18725030,05:00:58,05:00:58,3373,12,,,,4080.38,0
18725030,05:01:52,05:01:52,3374,13,,,,4478.23,0
18725030,05:02:24,05:02:24,3375,14,,,,4745.4,0
18725030,05:02:35,05:02:35,3376,15,,,,4877.72,0
18725030,05:03:12,05:03:12,3377,16,,,,5202.67,0
18725030,05:03:35,05:03:35,3378,17,,,,5351.88,0
18725030,05:04:04,05:04:04,3379,18,,,,5510.5,0
18725030,05:04:32,05:04:32,3380,19,,,,5708.03,0
18725030,05:05:00,05:05:00,3381,20,,,,5851.77,0
18725030,05:06:00,05:06:00,3382,21,,,,6288.81,
18725030,05:06:33,05:06:33,5531,22,,,,6472.1,0
18725030,05:07:22,05:07:22,7401,23,,,,6841.29,0
18725030,05:08:42,05:08:42,5842,24,,,,7351.12,0
18725030,05:09:18,05:09:18,5843,25,,,,7538.76,0
18725030,05:09:59,05:09:59,5844,26,,,,7783.73,0
18725030,05:10:49,05:10:49,5845,27,,,,8111.04,0
18725030,05:11:34,05:11:34,5846,28,,,,8369.01,0
18725030,05:12:51,05:12:51,5847,29,,,,8769.95,0
18725030,05:13:53,05:13:53,5848,30,,,,9167.45,0
18725030,05:15:02,05:15:02,3384,31,,,,9460.47,0
18725030,05:16:09,05:16:09,3385,32,,,,9952.66,0
18725030,05:16:35,05:16:35,3386,33,,,,10133.28,0
18725030,05:17:17,05:17:17,3387,34,,,,10390.8,0
18725030,05:17:54,05:17:54,1101,35,,,,10667.63,0
18725030,05:18:39,05:18:39,1102,36,,,,10997,0
18725030,05:19:00,05:19:00,2242,37,,,,11157.65,
18725030,05:19:20,05:19:20,2243,38,,,,11316.02,0
18725030,05:19:45,05:19:45,2244,39,,,,11633.24,0
18725030,05:20:13,05:20:13,2245,40,,,,11822.08,0
18725030,05:20:40,05:20:40,2246,41,,,,11996.58,0
18725030,05:21:01,05:21:01,2247,42,,,,12176.31,0
18725030,05:21:25,05:21:25,2248,43,,,,12407.6,0
18725030,05:22:05,05:22:05,2249,44,,,,12680.26,0
18725030,05:22:25,05:22:25,2250,45,,,,12799.51,0
18725030,05:23:04,05:23:04,2251,46,,,,13128.84,0
18725030,05:24:08,05:24:08,10603,47,,,,13679.37,0
18725030,05:24:34,05:24:34,10602,48,,,,13924.74,0
18725030,05:25:01,05:25:01,10600,49,,,,14188.67,0
18725030,05:25:44,05:25:44,3798,50,,,,14542.2,0
18725030,05:25:57,05:25:57,3799,51,,,,14650.31,0
18725030,05:26:23,05:26:23,88,52,,,,14896.53,0
18725030,05:26:42,05:26:42,89,53,,,,15104.07,0
18725030,05:27:02,05:27:02,90,54,,,,15300.05,0
18725030,05:27:21,05:27:21,91,55,,,,15435.18,0
18725030,05:28:33,05:28:33,5520,56,,,,16106.05,0
18725030,05:29:00,05:29:00,10159,57,,,,16391.91,
18725030,05:37:00,05:37:00,2504,58,,,,20660.1,
18725030,05:40:00,05:40:00,10344,59,,,,21574.15,
18725030,05:46:00,05:46:00,9946,60,,1,,23414.27,
18725040,04:53:00,04:53:00,7095,1,,,1,0,
18725040,04:54:06,04:54:06,9503,2,,,,573.7,0
18725040,04:54:32,04:54:32,2388,3,,,,804.84,0
18725040,04:55:15,04:55:15,2389,4,,,,1159.07,0
18725040,04:56:26,04:56:26,3481,5,,,,1762.68,0
18725040,04:57:03,04:57:03,3482,6,,,,2051.21,0
18725040,04:57:58,04:57:58,3483,7,,,,2495.53,0
18725040,04:58:22,04:58:22,3484,8,,,,2659.91,0
18725040,04:59:00,04:59:00,3485,9,,,,2965.88,
18725040,04:59:28,04:59:28,3486,10,,,,3275.94,0
18725040,04:59:58,04:59:58,7631,11,,,,3559.34,0
18725040,05:00:58,05:00:58,3373,12,,,,4080.38,0
18725040,05:01:52,05:01:52,3374,13,,,,4478.23,0
18725040,05:02:24,05:02:24,3375,14,,,,4745.4,0
18725040,05:02:35,05:02:35,3376,15,,,,4877.72,0
18725040,05:03:12,05:03:12,3377,16,,,,5202.67,0
18725040,05:03:35,05:03:35,3378,17,,,,5351.88,0
18725040,05:04:04,05:04:04,3379,18,,,,5510.5,0
18725040,05:04:32,05:04:32,3380,19,,,,5708.03,0
18725040,05:05:00,05:05:00,3381,20,,,,5851.77,0
18725040,05:06:00,05:06:00,3382,21,,,,6288.81,
18725040,05:06:33,05:06:33,5531,22,,,,6472.1,0
18725040,05:07:22,05:07:22,7401,23,,,,6841.29,0
18725040,05:08:42,05:08:42,5842,24,,,,7351.12,0
18725040,05:09:18,05:09:18,5843,25,,,,7538.76,0
18725040,05:09:59,05:09:59,5844,26,,,,7783.73,0
18725040,05:10:49,05:10:49,5845,27,,,,8111.04,0
18725040,05:11:34,05:11:34,5846,28,,,,8369.01,0
18725040,05:12:51,05:12:51,5847,29,,,,8769.95,0
18725040,05:13:53,05:13:53,5848,30,,,,9167.45,0
18725040,05:15:02,05:15:02,3384,31,,,,9460.47,0
18725040,05:16:09,05:16:09,3385,32,,,,9952.66,0
18725040,05:16:35,05:16:35,3386,33,,,,10133.28,0
18725040,05:17:17,05:17:17,3387,34,,,,10390.8,0
18725040,05:17:54,05:17:54,1101,35,,,,10667.63,0
18725040,05:18:39,05:18:39,1102,36,,,,10997,0
18725040,05:19:00,05:19:00,2242,37,,,,11157.65,
18725040,05:19:20,05:19:20,2243,38,,,,11316.02,0
18725040,05:19:45,05:19:45,2244,39,,,,11633.24,0
18725040,05:20:13,05:20:13,2245,40,,,,11822.08,0
18725040,05:20:40,05:20:40,2246,41,,,,11996.58,0
18725040,05:21:01,05:21:01,2247,42,,,,12176.31,0
18725040,05:21:25,05:21:25,2248,43,,,,12407.6,0
18725040,05:22:05,05:22:05,2249,44,,,,12680.26,0
18725040,05:22:25,05:22:25,2250,45,,,,12799.51,0
18725040,05:23:04,05:23:04,2251,46,,,,13128.84,0
18725040,05:24:08,05:24:08,10603,47,,,,13679.37,0
18725040,05:24:34,05:24:34,10602,48,,,,13924.74,0
18725040,05:25:01,05:25:01,10600,49,,,,14188.67,0
18725040,05:25:44,05:25:44,3798,50,,,,14542.2,0
18725040,05:25:57,05:25:57,3799,51,,,,14650.31,0
18725040,05:26:23,05:26:23,88,52,,,,14896.53,0
18725040,05:26:42,05:26:42,89,53,,,,15104.07,0
18725040,05:27:02,05:27:02,90,54,,,,15300.05,0
18725040,05:27:21,05:27:21,91,55,,,,15435.18,0
18725040,05:28:33,05:28:33,5520,56,,,,16106.05,0
18725040,05:29:00,05:29:00,10159,57,,,,16391.91,
18725040,05:37:00,05:37:00,2504,58,,,,20660.1,
18725040,05:40:00,05:40:00,10344,59,,,,21574.15,
18725040,05:46:00,05:46:00,9946,60,,1,,23414.27,
18725050,04:53:00,04:53:00,7095,1,,,1,0,
18725050,04:54:06,04:54:06,9503,2,,,,573.7,0
18725050,04:54:32,04:54:32,2388,3,,,,804.84,0
18725050,04:55:15,04:55:15,2389,4,,,,1159.07,0
18725050,04:56:26,04:56:26,3481,5,,,,1762.68,0
18725050,04:57:03,04:57:03,3482,6,,,,2051.21,0
18725050,04:57:58,04:57:58,3483,7,,,,2495.53,0
18725050,04:58:22,04:58:22,3484,8,,,,2659.91,0
18725050,04:59:00,04:59:00,3485,9,,,,2965.88,
18725050,04:59:28,04:59:28,3486,10,,,,3275.94,0
18725050,04:59:58,04:59:58,7631,11,,,,3559.34,0
18725050,05:00:58,05:00:58,3373,12,,,,4080.38,0
18725050,05:01:52,05:01:52,3374,13,,,,4478.23,0
18725050,05:02:24,05:02:24,3375,14,,,,4745.4,0
18725050,05:02:35,05:02:35,3376,15,,,,4877.72,0
18725050,05:03:12,05:03:12,3377,16,,,,5202.67,0
18725050,05:03:35,05:03:35,3378,17,,,,5351.88,0
18725050,05:04:04,05:04:04,3379,18,,,,5510.5,0
18725050,05:04:32,05:04:32,3380,19,,,,5708.03,0
18725050,05:05:00,05:05:00,3381,20,,,,5851.77,0
18725050,05:06:00,05:06:00,3382,21,,,,6288.81,
18725050,05:06:33,05:06:33,5531,22,,,,6472.1,0
18725050,05:07:22,05:07:22,7401,23,,,,6841.29,0
18725050,05:08:42,05:08:42,5842,24,,,,7351.12,0
18725050,05:09:18,05:09:18,5843,25,,,,7538.76,0
18725050,05:09:59,05:09:59,5844,26,,,,7783.73,0
18725050,05:10:49,05:10:49,5845,27,,,,8111.04,0
18725050,05:11:34,05:11:34,5846,28,,,,8369.01,0
18725050,05:12:51,05:12:51,5847,29,,,,8769.95,0
18725050,05:13:53,05:13:53,5848,30,,,,9167.45,0
18725050,05:15:02,05:15:02,3384,31,,,,9460.47,0
18725050,05:16:09,05:16:09,3385,32,,,,9952.66,0
18725050,05:16:35,05:16:35,3386,33,,,,10133.28,0
18725050,05:17:17,05:17:17,3387,34,,,,10390.8,0
18725050,05:17:54,05:17:54,1101,35,,,,10667.63,0
18725050,05:18:39,05:18:39,1102,36,,,,10997,0
18725050,05:19:00,05:19:00,2242,37,,,,11157.65,
18725050,05:19:20,05:19:20,2243,38,,,,11316.02,0
18725050,05:19:45,05:19:45,2244,39,,,,11633.24,0
18725050,05:20:13,05:20:13,2245,40,,,,11822.08,0
18725050,05:20:40,05:20:40,2246,41,,,,11996.58,0
18725050,05:21:01,05:21:01,2247,42,,,,12176.31,0
18725050,05:21:25,05:21:25,2248,43,,,,12407.6,0
18725050,05:22:05,05:22:05,2249,44,,,,12680.26,0
18725050,05:22:25,05:22:25,2250,45,,,,12799.51,0
18725050,05:23:04,05:23:04,2251,46,,,,13128.84,0
18725050,05:24:08,05:24:08,10603,47,,,,13679.37,0
18725050,05:24:34,05:24:34,10602,48,,,,13924.74,0
18725050,05:25:01,05:25:01,10600,49,,,,14188.67,0
18725050,05:25:44,05:25:44,3798,50,,,,14542.2,0
18725050,05:25:57,05:25:57,3799,51,,,,14650.31,0
18725050,05:26:23,05:26:23,88,52,,,,14896.53,0
18725050,05:26:42,05:26:42,89,53,,,,15104.07,0
18725050,05:27:02,05:27:02,90,54,,,,15300.05,0
18725050,05:27:21,05:27:21,91,55,,,,15435.18,0
18725050,05:28:33,05:28:33,5520,56,,,,16106.05,0
18725050,05:29:00,05:29:00,10159,57,,,,16391.91,
18725050,05:37:00,05:37:00,2504,58,,,,20660.1,
18725050,05:40:00,05:40:00,10344,59,,,,21574.15,
18725050,05:46:00,05:46:00,9946,60,,1,,23414.27,
18725060,04:53:00,04:53:00,7095,1,,,1,0,
18725060,04:54:06,04:54:06,9503,2,,,,573.7,0
18725060,04:54:32,04:54:32,2388,3,,,,804.84,0
18725060,04:55:15,04:55:15,2389,4,,,,1159.07,0
18725060,04:56:26,04:56:26,3481,5,,,,1762.68,0
18725060,04:57:03,04:57:03,3482,6,,,,2051.21,0
18725060,04:57:58,04:57:58,3483,7,,,,2495.53,0
18725060,04:58:22,04:58:22,3484,8,,,,2659.91,0
18725060,04:59:00,04:59:00,3485,9,,,,2965.88,
18725060,04:59:28,04:59:28,3486,10,,,,3275.94,0
18725060,04:59:58,04:59:58,7631,11,,,,3559.34,0
18725060,05:00:58,05:00:58,3373,12,,,,4080.38,0
18725060,05:01:52,05:01:52,3374,13,,,,4478.23,0
18725060,05:02:24,05:02:24,3375,14,,,,4745.4,0
18725060,05:02:35,05:02:35,3376,15,,,,4877.72,0
18725060,05:03:12,05:03:12,3377,16,,,,5202.67,0
18725060,05:03:35,05:03:35,3378,17,,,,5351.88,0
18725060,05:04:04,05:04:04,3379,18,,,,5510.5,0
18725060,05:04:32,05:04:32,3380,19,,,,5708.03,0
18725060,05:05:00,05:05:00,3381,20,,,,5851.77,0
18725060,05:06:00,05:06:00,3382,21,,,,6288.81,
18725060,05:06:33,05:06:33,5531,22,,,,6472.1,0
18725060,05:07:22,05:07:22,7401,23,,,,6841.29,0
18725060,05:08:42,05:08:42,5842,24,,,,7351.12,0
18725060,05:09:18,05:09:18,5843,25,,,,7538.76,0
18725060,05:09:59,05:09:59,5844,26,,,,7783.73,0
18725060,05:10:49,05:10:49,5845,27,,,,8111.04,0
18725060,05:11:34,05:11:34,5846,28,,,,8369.01,0
18725060,05:12:51,05:12:51,5847,29,,,,8769.95,0
18725060,05:13:53,05:13:53,5848,30,,,,9167.45,0
18725060,05:15:02,05:15:02,3384,31,,,,9460.47,0
18725060,05:16:09,05:16:09,3385,32,,,,9952.66,0
18725060,05:16:35,05:16:35,3386,33,,,,10133.28,0
18725060,05:17:17,05:17:17,3387,34,,,,10390.8,0
18725060,05:17:54,05:17:54,1101,35,,,,10667.63,0
18725060,05:18:39,05:18:39,1102,36,,,,10997,0
18725060,05:19:00,05:19:00,2242,37,,,,11157.65,
18725060,05:19:20,05:19:20,2243,38,,,,11316.02,0
18725060,05:19:45,05:19:45,2244,39,,,,11633.24,0
18725060,05:20:13,05:20:13,2245,40,,,,11822.08,0
18725060,05:20:40,05:20:40,2246,41,,,,11996.58,0
18725060,05:21:01,05:21:01,2247,42,,,,12176.31,0
18725060,05:21:25,05:21:25,2248,43,,,,12407.6,0
18725060,05:22:05,05:22:05,2249,44,,,,12680.26,0
18725060,05:22:25,05:22:25,2250,45,,,,12799.51,0
18725060,05:23:04,05:23:04,2251,46,,,,13128.84,0
18725060,05:24:08,05:24:08,10603,47,,,,13679.37,0
18725060,05:24:34,05:24:34,10602,48,,,,13924.74,0
18725060,05:25:01,05:25:01,10600,49,,,,14188.67,0
18725060,05:25:44,05:25:44,3798,50,,,,14542.2,0
18725060,05:25:57,05:25:57,3799,51,,,,14650.31,0
18725060,05:26:23,05:26:23,88,52,,,,14896.53,0
18725060,05:26:42,05:26:42,89,53,,,,15104.07,0
18725060,05:27:02,05:27:02,90,54,,,,15300.05,0
18725060,05:27:21,05:27:21,91,55,,,,15435.18,0
18725060,05:28:33,05:28:33,5520,56,,,,16106.05,0
18725060,05:29:00,05:29:00,10159,57,,,,16391.91,
18725060,05:37:00,05:37:00,2504,58,,,,20660.1,
18725060,05:40:00,05:40:00,10344,59,,,,21574.15,
18725060,05:46:00,05:46:00,9946,60,,1,,23414.27,
18725080,04:53:00,04:53:00,7095,1,,,1,0,
18725080,04:54:06,04:54:06,9503,2,,,,573.7,0
18725080,04:54:32,04:54:32,2388,3,,,,804.84,0
18725080,04:55:15,04:55:15,2389,4,,,,1159.07,0
18725080,04:56:26,04:56:26,3481,5,,,,1762.68,0
18725080,04:57:03,04:57:03,3482,6,,,,2051.21,0
18725080,04:57:58,04:57:58,3483,7,,,,2495.53,0
18725080,04:58:22,04:58:22,3484,8,,,,2659.91,0
18725080,04:59:00,04:59:00,3485,9,,,,2965.88,
18725080,04:59:28,04:59:28,3486,10,,,,3275.94,0
18725080,04:59:58,04:59:58,7631,11,,,,3559.34,0
18725080,05:00:58,05:00:58,3373,12,,,,4080.38,0
18725080,05:01:52,05:01:52,3374,13,,,,4478.23,0
18725080,05:02:24,05:02:24,3375,14,,,,4745.4,0
18725080,05:02:35,05:02:35,3376,15,,,,4877.72,0
18725080,05:03:12,05:03:12,3377,16,,,,5202.67,0
18725080,05:03:35,05:03:35,3378,17,,,,5351.88,0
18725080,05:04:04,05:04:04,3379,18,,,,5510.5,0
18725080,05:04:32,05:04:32,3380,19,,,,5708.03,0
18725080,05:05:00,05:05:00,3381,20,,,,5851.77,0
18725080,05:06:00,05:06:00,3382,21,,,,6288.81,
18725080,05:06:33,05:06:33,5531,22,,,,6472.1,0
18725080,05:07:22,05:07:22,7401,23,,,,6841.29,0
18725080,05:08:42,05:08:42,5842,24,,,,7351.12,0
18725080,05:09:18,05:09:18,5843,25,,,,7538.76,0
18725080,05:09:59,05:09:59,5844,26,,,,7783.73,0
18725080,05:10:49,05:10:49,5845,27,,,,8111.04,0
18725080,05:11:34,05:11:34,5846,28,,,,8369.01,0
18725080,05:12:51,05:12:51,5847,29,,,,8769.95,0
18725080,05:13:53,05:13:53,5848,30,,,,9167.45,0
18725080,05:15:02,05:15:02,3384,31,,,,9460.47,0
18725080,05:16:09,05:16:09,3385,32,,,,9952.66,0
18725080,05:16:35,05:16:35,3386,33,,,,10133.28,0
18725080,05:17:17,05:17:17,3387,34,,,,10390.8,0
18725080,05:17:54,05:17:54,1101,35,,,,10667.63,0
18725080,05:18:39,05:18:39,1102,36,,,,10997,0
18725080,05:19:00,05:19:00,2242,37,,,,11157.65,
18725080,05:19:20,05:19:20,2243,38,,,,11316.02,0
18725080,05:19:45,05:19:45,2244,39,,,,11633.24,0
18725080,05:20:13,05:20:13,2245,40,,,,11822.08,0
18725080,05:20:40,05:20:40,2246,41,,,,11996.58,0
18725080,05:21:01,05:21:01,2247,42,,,,12176.31,0
18725080,05:21:25,05:21:25,2248,43,,,,12407.6,0
18725080,05:22:05,05:22:05,2249,44,,,,12680.26,0
18725080,05:22:25,05:22:25,2250,45,,,,12799.51,0
18725080,05:23:04,05:23:04,2251,46,,,,13128.84,0
18725080,05:24:08,05:24:08,10603,47,,,,13679.37,0
18725080,05:24:34,05:24:34,10602,48,,,,13924.74,0
18725080,05:25:01,05:25:01,10600,49,,,,14188.67,0
18725080,05:25:44,05:25:44,3798,50,,,,14542.2,0
18725080,05:25:57,05:25:57,3799,51,,,,14650.31,0
18725080,05:26:23,05:26:23,88,52,,,,14896.53,0
18725080,05:26:42,05:26:42,89,53,,,,15104.07,0
18725080,05:27:02,05:27:02,90,54,,,,15300.05,0
18725080,05:27:21,05:27:21,91,55,,,,15435.18,0
18725080,05:28:33,05:28:33,5520,56,,,,16106.05,0
18725080,05:29:00,05:29:00,10159,57,,,,16391.91,
18725080,05:37:00,05:37:00,2504,58,,,,20660.1,
18725080,05:40:00,05:40:00,10344,59,,,,21574.15,
18725080,05:46:00,05:46:00,9946,60,,1,,23414.27,
3456020,05:38:00,05:38:00,7095,1,,,1,0,
3456020,05:39:15,05:39:15,9503,2,,,,578.43,0
3456020,05:39:40,05:39:40,2388,3,,,,809.57,0
3456020,05:40:22,05:40:22,2389,4,,,,1163.8,0
3456020,05:41:31,05:41:31,3481,5,,,,1767.41,0
3456020,05:42:07,05:42:07,3482,6,,,,2055.94,0
3456020,05:43:00,05:43:00,3483,7,,,,2500.26,0
3456020,05:43:24,05:43:24,3484,8,,,,2664.64,0
3456020,05:44:00,05:44:00,3485,9,,,,2970.61,
3456020,05:44:26,05:44:26,3486,10,,,,3280.67,0
3456020,05:44:55,05:44:55,7631,11,,,,3564.07,0
3456020,05:45:51,05:45:51,3373,12,,,,4085.11,0
3456020,05:46:42,05:46:42,3374,13,,,,4482.96,0
3456020,05:47:12,05:47:12,3375,14,,,,4750.13,0
3456020,05:47:23,05:47:23,3376,15,,,,4882.45,0
3456020,05:47:58,05:47:58,3377,16,,,,5207.4,0
3456020,05:48:19,05:48:19,3378,17,,,,5356.61,0
3456020,05:48:46,05:48:46,3379,18,,,,5515.23,0
3456020,05:49:13,05:49:13,3380,19,,,,5712.76,0
3456020,05:49:39,05:49:39,3381,20,,,,5856.5,0
3456020,05:50:35,05:50:35,3382,21,,,,6293.54,0
3456020,05:51:00,05:51:00,5531,22,,,,6476.83,
3456020,05:51:56,05:51:56,7401,23,,,,6846.02,0
3456020,05:53:30,05:53:30,5842,24,,,,7355.85,0
3456020,05:54:11,05:54:11,5843,25,,,,7543.49,0
3456020,05:54:59,05:54:59,5844,26,,,,7788.46,0
3456020,05:55:57,05:55:57,5845,27,,,,8115.77,0
3456020,05:56:50,05:56:50,5846,28,,,,8373.74,0
3456020,05:58:19,05:58:19,5847,29,,,,8774.68,0
3456020,05:59:30,05:59:30,5848,30,,,,9172.18,0
3456020,06:00:51,06:00:51,3384,31,,,,9465.2,0
3456020,06:02:09,06:02:09,3385,32,,,,9957.39,0
3456020,06:02:40,06:02:40,3386,33,,,,10138.01,0
3456020,06:03:27,06:03:27,3387,34,,,,10395.53,0
3456020,06:04:11,06:04:11,1101,35,,,,10672.36,0
3456020,06:05:03,06:05:03,1102,36,,,,11001.73,0
3456020,06:05:27,06:05:27,2242,37,,,,11162.38,0
3456020,06:06:00,06:06:00,2243,38,,,,11320.75,
3456020,06:06:26,06:06:26,2244,39,,,,11637.97,0
3456020,06:06:55,06:06:55,2245,40,,,,11826.81,0
3456020,06:07:23,06:07:23,2246,41,,,,12001.31,0
3456020,06:07:44,06:07:44,2247,42,,,,12181.04,0
3456020,06:08:10,06:08:10,2248,43,,,,12412.33,0
3456020,06:08:52,06:08:52,2249,44,,,,12684.99,0
3456020,06:09:13,06:09:13,2250,45,,,,12804.24,0
3456020,06:09:53,06:09:53,2251,46,,,,13133.57,0
3456020,06:10:59,06:10:59,10603,47,,,,13684.1,0
3456020,06:11:27,06:11:27,10602,48,,,,13929.47,0
3456020,06:11:55,06:11:55,10600,49,,,,14193.4,0
3456020,06:12:40,06:12:40,3798,50,,,,14546.93,0
3456020,06:12:52,06:12:52,3799,51,,,,14655.04,0
3456020,06:13:20,06:13:20,88,52,,,,14901.26,0
3456020,06:13:40,06:13:40,89,53,,,,15108.8,0
3456020,06:14:01,06:14:01,90,54,,,,15304.78,0
3456020,06:14:20,06:14:20,91,55,,,,15439.91,0
3456020,06:15:36,06:15:36,5520,56,,,,16110.52,0
3456020,06:16:00,06:16:00,10159,57,,,,16390.8,
3456020,06:22:58,06:22:58,9486,58,,,,20513.7,0
3456020,06:24:00,06:24:00,10344,59,,,,21175.71,
3456020,06:30:00,06:30:00,9946,60,,,,23003.68,
3456030,05:38:00,05:38:00,7095,1,,,1,0,
3456030,05:39:15,05:39:15,9503,2,,,,578.43,0
3456030,05:39:40,05:39:40,2388,3,,,,809.57,0
3456030,05:40:22,05:40:22,2389,4,,,,1163.8,0
3456030,05:41:31,05:41:31,3481,5,,,,1767.41,0
3456030,05:42:07,05:42:07,3482,6,,,,2055.94,0
3456030,05:43:00,05:43:00,3483,7,,,,2500.26,0
3456030,05:43:24,05:43:24,3484,8,,,,2664.64,0
3456030,05:44:00,05:44:00,3485,9,,,,2970.61,
3456030,05:44:26,05:44:26,3486,10,,,,3280.67,0
3456030,05:44:55,05:44:55,7631,11,,,,3564.07,0
3456030,05:45:51,05:45:51,3373,12,,,,4085.11,0
3456030,05:46:42,05:46:42,3374,13,,,,4482.96,0
3456030,05:47:12,05:47:12,3375,14,,,,4750.13,0
3456030,05:47:23,05:47:23,3376,15,,,,4882.45,0
3456030,05:47:58,05:47:58,3377,16,,,,5207.4,0
3456030,05:48:19,05:48:19,3378,17,,,,5356.61,0
3456030,05:48:46,05:48:46,3379,18,,,,5515.23,0
3456030,05:49:13,05:49:13,3380,19,,,,5712.76,0
3456030,05:49:39,05:49:39,3381,20,,,,5856.5,0
3456030,05:50:35,05:50:35,3382,21,,,,6293.54,0
3456030,05:51:00,05:51:00,5531,22,,,,6476.83,
3456030,05:51:56,05:51:56,7401,23,,,,6846.02,0
3456030,05:53:30,05:53:30,5842,24,,,,7355.85,0
3456030,05:54:11,05:54:11,5843,25,,,,7543.49,0
3456030,05:54:59,05:54:59,5844,26,,,,7788.46,0
3456030,05:55:57,05:55:57,5845,27,,,,8115.77,0
3456030,05:56:50,05:56:50,5846,28,,,,8373.74,0
3456030,05:58:19,05:58:19,5847,29,,,,8774.68,0
3456030,05:59:30,05:59:30,5848,30,,,,9172.18,0
3456030,06:00:51,06:00:51,3384,31,,,,9465.2,0
3456030,06:02:09,06:02:09,3385,32,,,,9957.39,0
3456030,06:02:40,06:02:40,3386,33,,,,10138.01,0
3456030,06:03:27,06:03:27,3387,34,,,,10395.53,0
3456030,06:04:11,06:04:11,1101,35,,,,10672.36,0
3456030,06:05:03,06:05:03,1102,36,,,,11001.73,0
3456030,06:05:27,06:05:27,2242,37,,,,11162.38,0
3456030,06:06:00,06:06:00,2243,38,,,,11320.75,
3456030,06:06:26,06:06:26,2244,39,,,,11637.97,0
3456030,06:06:55,06:06:55,2245,40,,,,11826.81,0
3456030,06:07:23,06:07:23,2246,41,,,,12001.31,0
3456030,06:07:44,06:07:44,2247,42,,,,12181.04,0
3456030,06:08:10,06:08:10,2248,43,,,,12412.33,0
3456030,06:08:52,06:08:52,2249,44,,,,12684.99,0
3456030,06:09:13,06:09:13,2250,45,,,,12804.24,0
3456030,06:09:53,06:09:53,2251,46,,,,13133.57,0
3456030,06:10:59,06:10:59,10603,47,,,,13684.1,0
3456030,06:11:27,06:11:27,10602,48,,,,13929.47,0
3456030,06:11:55,06:11:55,10600,49,,,,14193.4,0
3456030,06:12:40,06:12:40,3798,50,,,,14546.93,0
3456030,06:12:52,06:12:52,3799,51,,,,14655.04,0
3456030,06:13:20,06:13:20,88,52,,,,14901.26,0
3456030,06:13:40,06:13:40,89,53,,,,15108.8,0
3456030,06:14:01,06:14:01,90,54,,,,15304.78,0
3456030,06:14:20,06:14:20,91,55,,,,15439.91,0
3456030,06:15:36,06:15:36,5520,56,,,,16110.52,0
3456030,06:16:00,06:16:00,10159,57,,,,16390.8,
3456030,06:22:58,06:22:58,9486,58,,,,20513.7,0
3456030,06:24:00,06:24:00,10344,59,,,,21175.71,
3456030,06:30:00,06:30:00,9946,60,,,,23003.68,
3456040,05:38:00,05:38:00,7095,1,,,1,0,
3456040,05:39:15,05:39:15,9503,2,,,,578.43,0
3456040,05:39:40,05:39:40,2388,3,,,,809.57,0
3456040,05:40:22,05:40:22,2389,4,,,,1163.8,0
3456040,05:41:31,05:41:31,3481,5,,,,1767.41,0
3456040,05:42:07,05:42:07,3482,6,,,,2055.94,0
3456040,05:43:00,05:43:00,3483,7,,,,2500.26,0
3456040,05:43:24,05:43:24,3484,8,,,,2664.64,0
3456040,05:44:00,05:44:00,3485,9,,,,2970.61,
3456040,05:44:26,05:44:26,3486,10,,,,3280.67,0
3456040,05:44:55,05:44:55,7631,11,,,,3564.07,0
3456040,05:45:51,05:45:51,3373,12,,,,4085.11,0
3456040,05:46:42,05:46:42,3374,13,,,,4482.96,0
3456040,05:47:12,05:47:12,3375,14,,,,4750.13,0
3456040,05:47:23,05:47:23,3376,15,,,,4882.45,0
3456040,05:47:58,05:47:58,3377,16,,,,5207.4,0
3456040,05:48:19,05:48:19,3378,17,,,,5356.61,0
3456040,05:48:46,05:48:46,3379,18,,,,5515.23,0
3456040,05:49:13,05:49:13,3380,19,,,,5712.76,0
3456040,05:49:39,05:49:39,3381,20,,,,5856.5,0
3456040,05:50:35,05:50:35,3382,21,,,,6293.54,0
3456040,05:51:00,05:51:00,5531,22,,,,6476.83,
3456040,05:51:56,05:51:56,7401,23,,,,6846.02,0
3456040,05:53:30,05:53:30,5842,24,,,,7355.85,0
3456040,05:54:11,05:54:11,5843,25,,,,7543.49,0
3456040,05:54:59,05:54:59,5844,26,,,,7788.46,0
3456040,05:55:57,05:55:57,5845,27,,,,8115.77,0
3456040,05:56:50,05:56:50,5846,28,,,,8373.74,0
3456040,05:58:19,05:58:19,5847,29,,,,8774.68,0
3456040,05:59:30,05:59:30,5848,30,,,,9172.18,0
3456040,06:00:51,06:00:51,3384,31,,,,9465.2,0
3456040,06:02:09,06:02:09,3385,32,,,,9957.39,0
3456040,06:02:40,06:02:40,3386,33,,,,10138.01,0
3456040,06:03:27,06:03:27,3387,34,,,,10395.53,0
3456040,06:04:11,06:04:11,1101,35,,,,10672.36,0
3456040,06:05:03,06:05:03,1102,36,,,,11001.73,0
3456040,06:05:27,06:05:27,2242,37,,,,11162.38,0
3456040,06:06:00,06:06:00,2243,38,,,,11320.75,
3456040,06:06:26,06:06:26,2244,39,,,,11637.97,0
3456040,06:06:55,06:06:55,2245,40,,,,11826.81,0
3456040,06:07:23,06:07:23,2246,41,,,,12001.31,0
3456040,06:07:44,06:07:44,2247,42,,,,12181.04,0
3456040,06:08:10,06:08:10,2248,43,,,,12412.33,0
3456040,06:08:52,06:08:52,2249,44,,,,12684.99,0
3456040,06:09:13,06:09:13,2250,45,,,,12804.24,0
3456040,06:09:53,06:09:53,2251,46,,,,13133.57,0
3456040,06:10:59,06:10:59,10603,47,,,,13684.1,0
3456040,06:11:27,06:11:27,10602,48,,,,13929.47,0
3456040,06:11:55,06:11:55,10600,49,,,,14193.4,0
3456040,06:12:40,06:12:40,3798,50,,,,14546.93,0
3456040,06:12:52,06:12:52,3799,51,,,,14655.04,0
3456040,06:13:20,06:13:20,88,52,,,,14901.26,0
3456040,06:13:40,06:13:40,89,53,,,,15108.8,0
3456040,06:14:01,06:14:01,90,54,,,,15304.78,0
3456040,06:14:20,06:14:20,91,55,,,,15439.91,0
3456040,06:15:36,06:15:36,5520,56,,,,16110.52,0
3456040,06:16:00,06:16:00,10159,57,,,,16390.8,
3456040,06:22:58,06:22:58,9486,58,,,,20513.7,0
3456040,06:24:00,06:24:00,10344,59,,,,21175.71,
3456040,06:30:00,06:30:00,9946,60,,,,23003.68,
3456050,05:38:00,05:38:00,7095,1,,,1,0,
3456050,05:39:15,05:39:15,9503,2,,,,578.43,0
3456050,05:39:40,05:39:40,2388,3,,,,809.57,0
3456050,05:40:22,05:40:22,2389,4,,,,1163.8,0
3456050,05:41:31,05:41:31,3481,5,,,,1767.41,0
3456050,05:42:07,05:42:07,3482,6,,,,2055.94,0
3456050,05:43:00,05:43:00,3483,7,,,,2500.26,0
3456050,05:43:24,05:43:24,3484,8,,,,2664.64,0
3456050,05:44:00,05:44:00,3485,9,,,,2970.61,
3456050,05:44:26,05:44:26,3486,10,,,,3280.67,0
3456050,05:44:55,05:44:55,7631,11,,,,3564.07,0
3456050,05:45:51,05:45:51,3373,12,,,,4085.11,0
3456050,05:46:42,05:46:42,3374,13,,,,4482.96,0
3456050,05:47:12,05:47:12,3375,14,,,,4750.13,0
3456050,05:47:23,05:47:23,3376,15,,,,4882.45,0
3456050,05:47:58,05:47:58,3377,16,,,,5207.4,0
3456050,05:48:19,05:48:19,3378,17,,,,5356.61,0
3456050,05:48:46,05:48:46,3379,18,,,,5515.23,0
3456050,05:49:13,05:49:13,3380,19,,,,5712.76,0
3456050,05:49:39,05:49:39,3381,20,,,,5856.5,0
3456050,05:50:35,05:50:35,3382,21,,,,6293.54,0
3456050,05:51:00,05:51:00,5531,22,,,,6476.83,
3456050,05:51:56,05:51:56,7401,23,,,,6846.02,0
3456050,05:53:30,05:53:30,5842,24,,,,7355.85,0
3456050,05:54:11,05:54:11,5843,25,,,,7543.49,0
3456050,05:54:59,05:54:59,5844,26,,,,7788.46,0
3456050,05:55:57,05:55:57,5845,27,,,,8115.77,0
3456050,05:56:50,05:56:50,5846,28,,,,8373.74,0
3456050,05:58:19,05:58:19,5847,29,,,,8774.68,0
3456050,05:59:30,05:59:30,5848,30,,,,9172.18,0
3456050,06:00:51,06:00:51,3384,31,,,,9465.2,0
3456050,06:02:09,06:02:09,3385,32,,,,9957.39,0
3456050,06:02:40,06:02:40,3386,33,,,,10138.01,0
3456050,06:03:27,06:03:27,3387,34,,,,10395.53,0
3456050,06:04:11,06:04:11,1101,35,,,,10672.36,0
3456050,06:05:03,06:05:03,1102,36,,,,11001.73,0
3456050,06:05:27,06:05:27,2242,37,,,,11162.38,0
3456050,06:06:00,06:06:00,2243,38,,,,11320.75,
3456050,06:06:26,06:06:26,2244,39,,,,11637.97,0
3456050,06:06:55,06:06:55,2245,40,,,,11826.81,0
3456050,06:07:23,06:07:23,2246,41,,,,12001.31,0
3456050,06:07:44,06:07:44,2247,42,,,,12181.04,0
3456050,06:08:10,06:08:10,2248,43,,,,12412.33,0
3456050,06:08:52,06:08:52,2249,44,,,,12684.99,0
3456050,06:09:13,06:09:13,2250,45,,,,12804.24,0
3456050,06:09:53,06:09:53,2251,46,,,,13133.57,0
3456050,06:10:59,06:10:59,10603,47,,,,13684.1,0
3456050,06:11:27,06:11:27,10602,48,,,,13929.47,0
3456050,06:11:55,06:11:55,10600,49,,,,14193.4,0
3456050,06:12:40,06:12:40,3798,50,,,,14546.93,0
3456050,06:12:52,06:12:52,3799,51,,,,14655.04,0
3456050,06:13:20,06:13:20,88,52,,,,14901.26,0
3456050,06:13:40,06:13:40,89,53,,,,15108.8,0
3456050,06:14:01,06:14:01,90,54,,,,15304.78,0
3456050,06:14:20,06:14:20,91,55,,,,15439.91,0
3456050,06:15:36,06:15:36,5520,56,,,,16110.52,0
3456050,06:16:00,06:16:00,10159,57,,,,16390.8,
3456050,06:22:58,06:22:58,9486,58,,,,20513.7,0
3456050,06:24:00,06:24:00,10344,59,,,,21175.71,
3456050,06:30:00,06:30:00,9946,60,,,,23003.68,
3456060,05:38:00,05:38:00,7095,1,,,1,0,
3456060,05:39:15,05:39:15,9503,2,,,,578.43,0
3456060,05:39:40,05:39:40,2388,3,,,,809.57,0
3456060,05:40:22,05:40:22,2389,4,,,,1163.8,0
3456060,05:41:31,05:41:31,3481,5,,,,1767.41,0
3456060,05:42:07,05:42:07,3482,6,,,,2055.94,0
3456060,05:43:00,05:43:00,3483,7,,,,2500.26,0
3456060,05:43:24,05:43:24,3484,8,,,,2664.64,0
3456060,05:44:00,05:44:00,3485,9,,,,2970.61,
3456060,05:44:26,05:44:26,3486,10,,,,3280.67,0
3456060,05:44:55,05:44:55,7631,11,,,,3564.07,0
3456060,05:45:51,05:45:51,3373,12,,,,4085.11,0
3456060,05:46:42,05:46:42,3374,13,,,,4482.96,0
3456060,05:47:12,05:47:12,3375,14,,,,4750.13,0
3456060,05:47:23,05:47:23,3376,15,,,,4882.45,0
3456060,05:47:58,05:47:58,3377,16,,,,5207.4,0
3456060,05:48:19,05:48:19,3378,17,,,,5356.61,0
3456060,05:48:46,05:48:46,3379,18,,,,5515.23,0
3456060,05:49:13,05:49:13,3380,19,,,,5712.76,0
3456060,05:49:39,05:49:39,3381,20,,,,5856.5,0
3456060,05:50:35,05:50:35,3382,21,,,,6293.54,0
3456060,05:51:00,05:51:00,5531,22,,,,6476.83,
3456060,05:51:56,05:51:56,7401,23,,,,6846.02,0
3456060,05:53:30,05:53:30,5842,24,,,,7355.85,0
3456060,05:54:11,05:54:11,5843,25,,,,7543.49,0
3456060,05:54:59,05:54:59,5844,26,,,,7788.46,0
3456060,05:55:57,05:55:57,5845,27,,,,8115.77,0
3456060,05:56:50,05:56:50,5846,28,,,,8373.74,0
3456060,05:58:19,05:58:19,5847,29,,,,8774.68,0
3456060,05:59:30,05:59:30,5848,30,,,,9172.18,0
3456060,06:00:51,06:00:51,3384,31,,,,9465.2,0
3456060,06:02:09,06:02:09,3385,32,,,,9957.39,0
3456060,06:02:40,06:02:40,3386,33,,,,10138.01,0
3456060,06:03:27,06:03:27,3387,34,,,,10395.53,0
3456060,06:04:11,06:04:11,1101,35,,,,10672.36,0
3456060,06:05:03,06:05:03,1102,36,,,,11001.73,0
3456060,06:05:27,06:05:27,2242,37,,,,11162.38,0
3456060,06:06:00,06:06:00,2243,38,,,,11320.75,
3456060,06:06:26,06:06:26,2244,39,,,,11637.97,0
3456060,06:06:55,06:06:55,2245,40,,,,11826.81,0
3456060,06:07:23,06:07:23,2246,41,,,,12001.31,0
3456060,06:07:44,06:07:44,2247,42,,,,12181.04,0
3456060,06:08:10,06:08:10,2248,43,,,,12412.33,0
3456060,06:08:52,06:08:52,2249,44,,,,12684.99,0
3456060,06:09:13,06:09:13,2250,45,,,,12804.24,0
3456060,06:09:53,06:09:53,2251,46,,,,13133.57,0
3456060,06:10:59,06:10:59,10603,47,,,,13684.1,0
3456060,06:11:27,06:11:27,10602,48,,,,13929.47,0
3456060,06:11:55,06:11:55,10600,49,,,,14193.4,0
3456060,06:12:40,06:12:40,3798,50,,,,14546.93,0
3456060,06:12:52,06:12:52,3799,51,,,,14655.04,0
3456060,06:13:20,06:13:20,88,52,,,,14901.26,0
3456060,06:13:40,06:13:40,89,53,,,,15108.8,0
3456060,06:14:01,06:14:01,90,54,,,,15304.78,0
3456060,06:14:20,06:14:20,91,55,,,,15439.91,0
3456060,06:15:36,06:15:36,5520,56,,,,16110.52,0
3456060,06:16:00,06:16:00,10159,57,,,,16390.8,
3456060,06:22:58,06:22:58,9486,58,,,,20513.7,0
3456060,06:24:00,06:24:00,10344,59,,,,21175.71,
3456060,06:30:00,06:30:00,9946,60,,,,23003.68,
3456080,05:38:00,05:38:00,7095,1,,,1,0,
3456080,05:39:15,05:39:15,9503,2,,,,578.43,0
3456080,05:39:40,05:39:40,2388,3,,,,809.57,0
3456080,05:40:22,05:40:22,2389,4,,,,1163.8,0
3456080,05:41:31,05:41:31,3481,5,,,,1767.41,0
3456080,05:42:07,05:42:07,3482,6,,,,2055.94,0
3456080,05:43:00,05:43:00,3483,7,,,,2500.26,0
3456080,05:43:24,05:43:24,3484,8,,,,2664.64,0
3456080,05:44:00,05:44:00,3485,9,,,,2970.61,
3456080,05:44:26,05:44:26,3486,10,,,,3280.67,0
3456080,05:44:55,05:44:55,7631,11,,,,3564.07,0
3456080,05:45:51,05:45:51,3373,12,,,,4085.11,0
3456080,05:46:42,05:46:42,3374,13,,,,4482.96,0
3456080,05:47:12,05:47:12,3375,14,,,,4750.13,0
3456080,05:47:23,05:47:23,3376,15,,,,4882.45,0
3456080,05:47:58,05:47:58,3377,16,,,,5207.4,0
3456080,05:48:19,05:48:19,3378,17,,,,5356.61,0
3456080,05:48:46,05:48:46,3379,18,,,,5515.23,0
3456080,05:49:13,05:49:13,3380,19,,,,5712.76,0
3456080,05:49:39,05:49:39,3381,20,,,,5856.5,0
3456080,05:50:35,05:50:35,3382,21,,,,6293.54,0
3456080,05:51:00,05:51:00,5531,22,,,,6476.83,
3456080,05:51:56,05:51:56,7401,23,,,,6846.02,0
3456080,05:53:30,05:53:30,5842,24,,,,7355.85,0
3456080,05:54:11,05:54:11,5843,25,,,,7543.49,0
3456080,05:54:59,05:54:59,5844,26,,,,7788.46,0
3456080,05:55:57,05:55:57,5845,27,,,,8115.77,0
3456080,05:56:50,05:56:50,5846,28,,,,8373.74,0
3456080,05:58:19,05:58:19,5847,29,,,,8774.68,0
3456080,05:59:30,05:59:30,5848,30,,,,9172.18,0
3456080,06:00:51,06:00:51,3384,31,,,,9465.2,0
3456080,06:02:09,06:02:09,3385,32,,,,9957.39,0
3456080,06:02:40,06:02:40,3386,33,,,,10138.01,0
3456080,06:03:27,06:03:27,3387,34,,,,10395.53,0
3456080,06:04:11,06:04:11,1101,35,,,,10672.36,0
3456080,06:05:03,06:05:03,1102,36,,,,11001.73,0
3456080,06:05:27,06:05:27,2242,37,,,,11162.38,0
3456080,06:06:00,06:06:00,2243,38,,,,11320.75,
3456080,06:06:26,06:06:26,2244,39,,,,11637.97,0
3456080,06:06:55,06:06:55,2245,40,,,,11826.81,0
3456080,06:07:23,06:07:23,2246,41,,,,12001.31,0
3456080,06:07:44,06:07:44,2247,42,,,,12181.04,0
3456080,06:08:10,06:08:10,2248,43,,,,12412.33,0
3456080,06:08:52,06:08:52,2249,44,,,,12684.99,0
3456080,06:09:13,06:09:13,2250,45,,,,12804.24,0
3456080,06:09:53,06:09:53,2251,46,,,,13133.57,0
3456080,06:10:59,06:10:59,10603,47,,,,13684.1,0
3456080,06:11:27,06:11:27,10602,48,,,,13929.47,0
3456080,06:11:55,06:11:55,10600,49,,,,14193.4,0
3456080,06:12:40,06:12:40,3798,50,,,,14546.93,0
3456080,06:12:52,06:12:52,3799,51,,,,14655.04,0
3456080,06:13:20,06:13:20,88,52,,,,14901.26,0
3456080,06:13:40,06:13:40,89,53,,,,15108.8,0
3456080,06:14:01,06:14:01,90,54,,,,15304.78,0
3456080,06:14:20,06:14:20,91,55,,,,15439.91,0
3456080,06:15:36,06:15:36,5520,56,,,,16110.52,0
3456080,06:16:00,06:16:00,10159,57,,,,16390.8,
3456080,06:22:58,06:22:58,9486,58,,,,20513.7,0
3456080,06:24:00,06:24:00,10344,59,,,,21175.71,
3456080,06:30:00,06:30:00,9946,60,,,,23003.68,
3956020,08:17:00,08:17:00,7095,1,,,1,0,
3956020,08:18:15,08:18:15,9503,2,,,,578.43,0
3956020,08:18:40,08:18:40,2388,3,,,,809.57,0
3956020,08:19:22,08:19:22,2389,4,,,,1163.8,0
3956020,08:20:31,08:20:31,3481,5,,,,1767.41,0
3956020,08:21:07,08:21:07,3482,6,,,,2055.94,0
3956020,08:22:00,08:22:00,3483,7,,,,2500.26,0
3956020,08:22:24,08:22:24,3484,8,,,,2664.64,0
3956020,08:23:00,08:23:00,3485,9,,,,2970.61,
3956020,08:23:34,08:23:34,3486,10,,,,3280.67,0
3956020,08:24:10,08:24:10,7631,11,,,,3564.07,0
3956020,08:25:23,08:25:23,3373,12,,,,4085.11,0
3956020,08:26:29,08:26:29,3374,13,,,,4482.96,0
3956020,08:27:07,08:27:07,3375,14,,,,4750.13,0
3956020,08:27:21,08:27:21,3376,15,,,,4882.45,0
3956020,08:28:06,08:28:06,3377,16,,,,5207.4,0
3956020,08:28:34,08:28:34,3378,17,,,,5356.61,0
3956020,08:29:08,08:29:08,3379,18,,,,5515.23,0
3956020,08:29:43,08:29:43,3380,19,,,,5712.76,0
3956020,08:30:16,08:30:16,3381,20,,,,5856.5,0
3956020,08:31:28,08:31:28,3382,21,,,,6293.54,0
3956020,08:32:00,08:32:00,5531,22,,,,6476.83,
3956020,08:33:00,08:33:00,7401,23,,,,6846.02,0
3956020,08:34:40,08:34:40,5842,24,,,,7355.85,0
3956020,08:35:24,08:35:24,5843,25,,,,7543.49,0
3956020,08:36:15,08:36:15,5844,26,,,,7788.46,0
3956020,08:37:17,08:37:17,5845,27,,,,8115.77,0
3956020,08:38:13,08:38:13,5846,28,,,,8373.74,0
3956020,08:39:48,08:39:48,5847,29,,,,8774.68,0
3956020,08:41:04,08:41:04,5848,30,,,,9172.18,0
3956020,08:42:30,08:42:30,3384,31,,,,9465.2,0
3956020,08:43:54,08:43:54,3385,32,,,,9957.39,0
3956020,08:44:26,08:44:26,3386,33,,,,10138.01,0
3956020,08:45:17,08:45:17,3387,34,,,,10395.53,0
3956020,08:46:04,08:46:04,1101,35,,,,10672.36,0
3956020,08:46:59,08:46:59,1102,36,,,,11001.73,0
3956020,08:47:25,08:47:25,2242,37,,,,11162.38,0
3956020,08:48:00,08:48:00,2243,38,,,,11320.75,
3956020,08:48:37,08:48:37,2244,39,,,,11637.97,0
3956020,08:49:18,08:49:18,2245,40,,,,11826.81,0
3956020,08:49:57,08:49:57,2246,41,,,,12001.31,0
3956020,08:50:26,08:50:26,2247,42,,,,12181.04,0
3956020,08:51:02,08:51:02,2248,43,,,,12412.33,0
3956020,08:52:00,08:52:00,2249,44,,,,12684.99,0
3956020,08:52:30,08:52:30,2250,45,,,,12804.24,0
3956020,08:53:26,08:53:26,2251,46,,,,13133.57,0
3956020,08:54:59,08:54:59,10603,47,,,,13684.1,0
3956020,08:55:38,08:55:38,10602,48,,,,13929.47,0
3956020,08:56:17,08:56:17,10600,49,,,,14193.4,0
3956020,08:57:20,08:57:20,3798,50,,,,14546.93,0
3956020,08:57:37,08:57:37,3799,51,,,,14655.04,0
3956020,08:58:16,08:58:16,88,52,,,,14901.26,0
3956020,08:58:44,08:58:44,89,53,,,,15108.8,0
3956020,08:59:13,08:59:13,90,54,,,,15304.78,0
3956020,08:59:40,08:59:40,91,55,,,,15439.91,0
3956020,09:01:26,09:01:26,5520,56,,,,16110.52,0
3956020,09:02:00,09:02:00,10159,57,,,,16390.8,
3956020,09:10:42,09:10:42,9486,58,,,,20513.7,0
3956020,09:12:00,09:12:00,10344,59,,,,21175.71,
3956020,09:26:00,09:26:00,9946,60,,,,23003.68,
3956030,08:17:00,08:17:00,7095,1,,,1,0,
3956030,08:18:15,08:18:15,9503,2,,,,578.43,0
3956030,08:18:40,08:18:40,2388,3,,,,809.57,0
3956030,08:19:22,08:19:22,2389,4,,,,1163.8,0
3956030,08:20:31,08:20:31,3481,5,,,,1767.41,0
3956030,08:21:07,08:21:07,3482,6,,,,2055.94,0
3956030,08:22:00,08:22:00,3483,7,,,,2500.26,0
3956030,08:22:24,08:22:24,3484,8,,,,2664.64,0
3956030,08:23:00,08:23:00,3485,9,,,,2970.61,
3956030,08:23:34,08:23:34,3486,10,,,,3280.67,0
3956030,08:24:10,08:24:10,7631,11,,,,3564.07,0
3956030,08:25:23,08:25:23,3373,12,,,,4085.11,0
3956030,08:26:29,08:26:29,3374,13,,,,4482.96,0
3956030,08:27:07,08:27:07,3375,14,,,,4750.13,0
3956030,08:27:21,08:27:21,3376,15,,,,4882.45,0
3956030,08:28:06,08:28:06,3377,16,,,,5207.4,0
3956030,08:28:34,08:28:34,3378,17,,,,5356.61,0
3956030,08:29:08,08:29:08,3379,18,,,,5515.23,0
3956030,08:29:43,08:29:43,3380,19,,,,5712.76,0
3956030,08:30:16,08:30:16,3381,20,,,,5856.5,0
3956030,08:31:28,08:31:28,3382,21,,,,6293.54,0
3956030,08:32:00,08:32:00,5531,22,,,,6476.83,
3956030,08:33:00,08:33:00,7401,23,,,,6846.02,0
3956030,08:34:40,08:34:40,5842,24,,,,7355.85,0
3956030,08:35:24,08:35:24,5843,25,,,,7543.49,0
3956030,08:36:15,08:36:15,5844,26,,,,7788.46,0
3956030,08:37:17,08:37:17,5845,27,,,,8115.77,0
3956030,08:38:13,08:38:13,5846,28,,,,8373.74,0
3956030,08:39:48,08:39:48,5847,29,,,,8774.68,0
3956030,08:41:04,08:41:04,5848,30,,,,9172.18,0
3956030,08:42:30,08:42:30,3384,31,,,,9465.2,0
3956030,08:43:54,08:43:54,3385,32,,,,9957.39,0
3956030,08:44:26,08:44:26,3386,33,,,,10138.01,0
3956030,08:45:17,08:45:17,3387,34,,,,10395.53,0
3956030,08:46:04,08:46:04,1101,35,,,,10672.36,0
3956030,08:46:59,08:46:59,1102,36,,,,11001.73,0
3956030,08:47:25,08:47:25,2242,37,,,,11162.38,0
3956030,08:48:00,08:48:00,2243,38,,,,11320.75,
3956030,08:48:37,08:48:37,2244,39,,,,11637.97,0
3956030,08:49:18,08:49:18,2245,40,,,,11826.81,0
3956030,08:49:57,08:49:57,2246,41,,,,12001.31,0
3956030,08:50:26,08:50:26,2247,42,,,,12181.04,0
3956030,08:51:02,08:51:02,2248,43,,,,12412.33,0
3956030,08:52:00,08:52:00,2249,44,,,,12684.99,0
3956030,08:52:30,08:52:30,2250,45,,,,12804.24,0
3956030,08:53:26,08:53:26,2251,46,,,,13133.57,0
3956030,08:54:59,08:54:59,10603,47,,,,13684.1,0
3956030,08:55:38,08:55:38,10602,48,,,,13929.47,0
3956030,08:56:17,08:56:17,10600,49,,,,14193.4,0
3956030,08:57:20,08:57:20,3798,50,,,,14546.93,0
3956030,08:57:37,08:57:37,3799,51,,,,14655.04,0
3956030,08:58:16,08:58:16,88,52,,,,14901.26,0
3956030,08:58:44,08:58:44,89,53,,,,15108.8,0
3956030,08:59:13,08:59:13,90,54,,,,15304.78,0
3956030,08:59:40,08:59:40,91,55,,,,15439.91,0
3956030,09:01:26,09:01:26,5520,56,,,,16110.52,0
3956030,09:02:00,09:02:00,10159,57,,,,16390.8,
3956030,09:10:42,09:10:42,9486,58,,,,20513.7,0
3956030,09:12:00,09:12:00,10344,59,,,,21175.71,
3956030,09:26:00,09:26:00,9946,60,,,,23003.68,
3956040,08:17:00,08:17:00,7095,1,,,1,0,
3956040,08:18:15,08:18:15,9503,2,,,,578.43,0
3956040,08:18:40,08:18:40,2388,3,,,,809.57,0
3956040,08:19:22,08:19:22,2389,4,,,,1163.8,0
3956040,08:20:31,08:20:31,3481,5,,,,1767.41,0
3956040,08:21:07,08:21:07,3482,6,,,,2055.94,0
3956040,08:22:00,08:22:00,3483,7,,,,2500.26,0
3956040,08:22:24,08:22:24,3484,8,,,,2664.64,0
3956040,08:23:00,08:23:00,3485,9,,,,2970.61,
3956040,08:23:34,08:23:34,3486,10,,,,3280.67,0
3956040,08:24:10,08:24:10,7631,11,,,,3564.07,0
3956040,08:25:23,08:25:23,3373,12,,,,4085.11,0
3956040,08:26:29,08:26:29,3374,13,,,,4482.96,0
3956040,08:27:07,08:27:07,3375,14,,,,4750.13,0
3956040,08:27:21,08:27:21,3376,15,,,,4882.45,0
3956040,08:28:06,08:28:06,3377,16,,,,5207.4,0
3956040,08:28:34,08:28:34,3378,17,,,,5356.61,0
3956040,08:29:08,08:29:08,3379,18,,,,5515.23,0
3956040,08:29:43,08:29:43,3380,19,,,,5712.76,0
3956040,08:30:16,08:30:16,3381,20,,,,5856.5,0
3956040,08:31:28,08:31:28,3382,21,,,,6293.54,0
3956040,08:32:00,08:32:00,5531,22,,,,6476.83,
3956040,08:33:00,08:33:00,7401,23,,,,6846.02,0
3956040,08:34:40,08:34:40,5842,24,,,,7355.85,0
3956040,08:35:24,08:35:24,5843,25,,,,7543.49,0
3956040,08:36:15,08:36:15,5844,26,,,,7788.46,0
3956040,08:37:17,08:37:17,5845,27,,,,8115.77,0
3956040,08:38:13,08:38:13,5846,28,,,,8373.74,0
3956040,08:39:48,08:39:48,5847,29,,,,8774.68,0
3956040,08:41:04,08:41:04,5848,30,,,,9172.18,0
3956040,08:42:30,08:42:30,3384,31,,,,9465.2,0
3956040,08:43:54,08:43:54,3385,32,,,,9957.39,0
3956040,08:44:26,08:44:26,3386,33,,,,10138.01,0
3956040,08:45:17,08:45:17,3387,34,,,,10395.53,0
3956040,08:46:04,08:46:04,1101,35,,,,10672.36,0
3956040,08:46:59,08:46:59,1102,36,,,,11001.73,0
3956040,08:47:25,08:47:25,2242,37,,,,11162.38,0
3956040,08:48:00,08:48:00,2243,38,,,,11320.75,
3956040,08:48:37,08:48:37,2244,39,,,,11637.97,0
3956040,08:49:18,08:49:18,2245,40,,,,11826.81,0
3956040,08:49:57,08:49:57,2246,41,,,,12001.31,0
3956040,08:50:26,08:50:26,2247,42,,,,12181.04,0
3956040,08:51:02,08:51:02,2248,43,,,,12412.33,0
3956040,08:52:00,08:52:00,2249,44,,,,12684.99,0
3956040,08:52:30,08:52:30,2250,45,,,,12804.24,0
3956040,08:53:26,08:53:26,2251,46,,,,13133.57,0
3956040,08:54:59,08:54:59,10603,47,,,,13684.1,0
3956040,08:55:38,08:55:38,10602,48,,,,13929.47,0
3956040,08:56:17,08:56:17,10600,49,,,,14193.4,0
3956040,08:57:20,08:57:20,3798,50,,,,14546.93,0
3956040,08:57:37,08:57:37,3799,51,,,,14655.04,0
3956040,08:58:16,08:58:16,88,52,,,,14901.26,0
3956040,08:58:44,08:58:44,89,53,,,,15108.8,0
3956040,08:59:13,08:59:13,90,54,,,,15304.78,0
3956040,08:59:40,08:59:40,91,55,,,,15439.91,0
3956040,09:01:26,09:01:26,5520,56,,,,16110.52,0
3956040,09:02:00,09:02:00,10159,57,,,,16390.8,
3956040,09:10:42,09:10:42,9486,58,,,,20513.7,0
3956040,09:12:00,09:12:00,10344,59,,,,21175.71,
3956040,09:26:00,09:26:00,9946,60,,,,23003.68,
3956050,08:17:00,08:17:00,7095,1,,,1,0,
3956050,08:18:15,08:18:15,9503,2,,,,578.43,0
3956050,08:18:40,08:18:40,2388,3,,,,809.57,0
3956050,08:19:22,08:19:22,2389,4,,,,1163.8,0
3956050,08:20:31,08:20:31,3481,5,,,,1767.41,0
3956050,08:21:07,08:21:07,3482,6,,,,2055.94,0
3956050,08:22:00,08:22:00,3483,7,,,,2500.26,0
3956050,08:22:24,08:22:24,3484,8,,,,2664.64,0
3956050,08:23:00,08:23:00,3485,9,,,,2970.61,
3956050,08:23:34,08:23:34,3486,10,,,,3280.67,0
3956050,08:24:10,08:24:10,7631,11,,,,3564.07,0
3956050,08:25:23,08:25:23,3373,12,,,,4085.11,0
3956050,08:26:29,08:26:29,3374,13,,,,4482.96,0
3956050,08:27:07,08:27:07,3375,14,,,,4750.13,0
3956050,08:27:21,08:27:21,3376,15,,,,4882.45,0
3956050,08:28:06,08:28:06,3377,16,,,,5207.4,0
3956050,08:28:34,08:28:34,3378,17,,,,5356.61,0
3956050,08:29:08,08:29:08,3379,18,,,,5515.23,0
3956050,08:29:43,08:29:43,3380,19,,,,5712.76,0
3956050,08:30:16,08:30:16,3381,20,,,,5856.5,0
3956050,08:31:28,08:31:28,3382,21,,,,6293.54,0
3956050,08:32:00,08:32:00,5531,22,,,,6476.83,
3956050,08:33:00,08:33:00,7401,23,,,,6846.02,0
3956050,08:34:40,08:34:40,5842,24,,,,7355.85,0
3956050,08:35:24,08:35:24,5843,25,,,,7543.49,0
3956050,08:36:15,08:36:15,5844,26,,,,7788.46,0
3956050,08:37:17,08:37:17,5845,27,,,,8115.77,0
3956050,08:38:13,08:38:13,5846,28,,,,8373.74,0
3956050,08:39:48,08:39:48,5847,29,,,,8774.68,0
3956050,08:41:04,08:41:04,5848,30,,,,9172.18,0
3956050,08:42:30,08:42:30,3384,31,,,,9465.2,0
3956050,08:43:54,08:43:54,3385,32,,,,9957.39,0
3956050,08:44:26,08:44:26,3386,33,,,,10138.01,0
3956050,08:45:17,08:45:17,3387,34,,,,10395.53,0
3956050,08:46:04,08:46:04,1101,35,,,,10672.36,0
3956050,08:46:59,08:46:59,1102,36,,,,11001.73,0
3956050,08:47:25,08:47:25,2242,37,,,,11162.38,0
3956050,08:48:00,08:48:00,2243,38,,,,11320.75,
3956050,08:48:37,08:48:37,2244,39,,,,11637.97,0
3956050,08:49:18,08:49:18,2245,40,,,,11826.81,0
3956050,08:49:57,08:49:57,2246,41,,,,12001.31,0
3956050,08:50:26,08:50:26,2247,42,,,,12181.04,0
3956050,08:51:02,08:51:02,2248,43,,,,12412.33,0
3956050,08:52:00,08:52:00,2249,44,,,,12684.99,0
3956050,08:52:30,08:52:30,2250,45,,,,12804.24,0
3956050,08:53:26,08:53:26,2251,46,,,,13133.57,0
3956050,08:54:59,08:54:59,10603,47,,,,13684.1,0
3956050,08:55:38,08:55:38,10602,48,,,,13929.47,0
3956050,08:56:17,08:56:17,10600,49,,,,14193.4,0
3956050,08:57:20,08:57:20,3798,50,,,,14546.93,0
3956050,08:57:37,08:57:37,3799,51,,,,14655.04,0
3956050,08:58:16,08:58:16,88,52,,,,14901.26,0
3956050,08:58:44,08:58:44,89,53,,,,15108.8,0
3956050,08:59:13,08:59:13,90,54,,,,15304.78,0
3956050,08:59:40,08:59:40,91,55,,,,15439.91,0
3956050,09:01:26,09:01:26,5520,56,,,,16110.52,0
3956050,09:02:00,09:02:00,10159,57,,,,16390.8,
3956050,09:10:42,09:10:42,9486,58,,,,20513.7,0
3956050,09:12:00,09:12:00,10344,59,,,,21175.71,
3956050,09:26:00,09:26:00,9946,60,,,,23003.68,
3956060,08:17:00,08:17:00,7095,1,,,1,0,
3956060,08:18:15,08:18:15,9503,2,,,,578.43,0
3956060,08:18:40,08:18:40,2388,3,,,,809.57,0
3956060,08:19:22,08:19:22,2389,4,,,,1163.8,0
3956060,08:20:31,08:20:31,3481,5,,,,1767.41,0
3956060,08:21:07,08:21:07,3482,6,,,,2055.94,0
3956060,08:22:00,08:22:00,3483,7,,,,2500.26,0
3956060,08:22:24,08:22:24,3484,8,,,,2664.64,0
3956060,08:23:00,08:23:00,3485,9,,,,2970.61,
3956060,08:23:34,08:23:34,3486,10,,,,3280.67,0
3956060,08:24:10,08:24:10,7631,11,,,,3564.07,0
3956060,08:25:23,08:25:23,3373,12,,,,4085.11,0
3956060,08:26:29,08:26:29,3374,13,,,,4482.96,0
3956060,08:27:07,08:27:07,3375,14,,,,4750.13,0
3956060,08:27:21,08:27:21,3376,15,,,,4882.45,0
3956060,08:28:06,08:28:06,3377,16,,,,5207.4,0
3956060,08:28:34,08:28:34,3378,17,,,,5356.61,0
3956060,08:29:08,08:29:08,3379,18,,,,5515.23,0
3956060,08:29:43,08:29:43,3380,19,,,,5712.76,0
3956060,08:30:16,08:30:16,3381,20,,,,5856.5,0
3956060,08:31:28,08:31:28,3382,21,,,,6293.54,0
3956060,08:32:00,08:32:00,5531,22,,,,6476.83,
3956060,08:33:00,08:33:00,7401,23,,,,6846.02,0
3956060,08:34:40,08:34:40,5842,24,,,,7355.85,0
3956060,08:35:24,08:35:24,5843,25,,,,7543.49,0
3956060,08:36:15,08:36:15,5844,26,,,,7788.46,0
3956060,08:37:17,08:37:17,5845,27,,,,8115.77,0
3956060,08:38:13,08:38:13,5846,28,,,,8373.74,0
3956060,08:39:48,08:39:48,5847,29,,,,8774.68,0
3956060,08:41:04,08:41:04,5848,30,,,,9172.18,0
3956060,08:42:30,08:42:30,3384,31,,,,9465.2,0
3956060,08:43:54,08:43:54,3385,32,,,,9957.39,0
3956060,08:44:26,08:44:26,3386,33,,,,10138.01,0
3956060,08:45:17,08:45:17,3387,34,,,,10395.53,0
3956060,08:46:04,08:46:04,1101,35,,,,10672.36,0
3956060,08:46:59,08:46:59,1102,36,,,,11001.73,0
3956060,08:47:25,08:47:25,2242,37,,,,11162.38,0
3956060,08:48:00,08:48:00,2243,38,,,,11320.75,
3956060,08:48:37,08:48:37,2244,39,,,,11637.97,0
3956060,08:49:18,08:49:18,2245,40,,,,11826.81,0
3956060,08:49:57,08:49:57,2246,41,,,,12001.31,0
3956060,08:50:26,08:50:26,2247,42,,,,12181.04,0
3956060,08:51:02,08:51:02,2248,43,,,,12412.33,0
3956060,08:52:00,08:52:00,2249,44,,,,12684.99,0
3956060,08:52:30,08:52:30,2250,45,,,,12804.24,0
3956060,08:53:26,08:53:26,2251,46,,,,13133.57,0
3956060,08:54:59,08:54:59,10603,47,,,,13684.1,0
3956060,08:55:38,08:55:38,10602,48,,,,13929.47,0
3956060,08:56:17,08:56:17,10600,49,,,,14193.4,0
3956060,08:57:20,08:57:20,3798,50,,,,14546.93,0
3956060,08:57:37,08:57:37,3799,51,,,,14655.04,0
3956060,08:58:16,08:58:16,88,52,,,,14901.26,0
3956060,08:58:44,08:58:44,89,53,,,,15108.8,0
3956060,08:59:13,08:59:13,90,54,,,,15304.78,0
3956060,08:59:40,08:59:40,91,55,,,,15439.91,0
3956060,09:01:26,09:01:26,5520,56,,,,16110.52,0
3956060,09:02:00,09:02:00,10159,57,,,,16390.8,
3956060,09:10:42,09:10:42,9486,58,,,,20513.7,0
3956060,09:12:00,09:12:00,10344,59,,,,21175.71,
3956060,09:26:00,09:26:00,9946,60,,,,23003.68,
3956080,08:17:00,08:17:00,7095,1,,,1,0,
3956080,08:18:15,08:18:15,9503,2,,,,578.43,0
3956080,08:18:40,08:18:40,2388,3,,,,809.57,0
3956080,08:19:22,08:19:22,2389,4,,,,1163.8,0
3956080,08:20:31,08:20:31,3481,5,,,,1767.41,0
3956080,08:21:07,08:21:07,3482,6,,,,2055.94,0
3956080,08:22:00,08:22:00,3483,7,,,,2500.26,0
3956080,08:22:24,08:22:24,3484,8,,,,2664.64,0
3956080,08:23:00,08:23:00,3485,9,,,,2970.61,
3956080,08:23:34,08:23:34,3486,10,,,,3280.67,0
3956080,08:24:10,08:24:10,7631,11,,,,3564.07,0
3956080,08:25:23,08:25:23,3373,12,,,,4085.11,0
3956080,08:26:29,08:26:29,3374,13,,,,4482.96,0
3956080,08:27:07,08:27:07,3375,14,,,,4750.13,0
3956080,08:27:21,08:27:21,3376,15,,,,4882.45,0
3956080,08:28:06,08:28:06,3377,16,,,,5207.4,0
3956080,08:28:34,08:28:34,3378,17,,,,5356.61,0
3956080,08:29:08,08:29:08,3379,18,,,,5515.23,0
3956080,08:29:43,08:29:43,3380,19,,,,5712.76,0
3956080,08:30:16,08:30:16,3381,20,,,,5856.5,0
3956080,08:31:28,08:31:28,3382,21,,,,6293.54,0
3956080,08:32:00,08:32:00,5531,22,,,,6476.83,
3956080,08:33:00,08:33:00,7401,23,,,,6846.02,0
3956080,08:34:40,08:34:40,5842,24,,,,7355.85,0
3956080,08:35:24,08:35:24,5843,25,,,,7543.49,0
3956080,08:36:15,08:36:15,5844,26,,,,7788.46,0
3956080,08:37:17,08:37:17,5845,27,,,,8115.77,0
3956080,08:38:13,08:38:13,5846,28,,,,8373.74,0
3956080,08:39:48,08:39:48,5847,29,,,,8774.68,0
3956080,08:41:04,08:41:04,5848,30,,,,9172.18,0
3956080,08:42:30,08:42:30,3384,31,,,,9465.2,0
3956080,08:43:54,08:43:54,3385,32,,,,9957.39,0
3956080,08:44:26,08:44:26,3386,33,,,,10138.01,0
3956080,08:45:17,08:45:17,3387,34,,,,10395.53,0
3956080,08:46:04,08:46:04,1101,35,,,,10672.36,0
3956080,08:46:59,08:46:59,1102,36,,,,11001.73,0
3956080,08:47:25,08:47:25,2242,37,,,,11162.38,0
3956080,08:48:00,08:48:00,2243,38,,,,11320.75,
3956080,08:48:37,08:48:37,2244,39,,,,11637.97,0
3956080,08:49:18,08:49:18,2245,40,,,,11826.81,0
3956080,08:49:57,08:49:57,2246,41,,,,12001.31,0
3956080,08:50:26,08:50:26,2247,42,,,,12181.04,0
3956080,08:51:02,08:51:02,2248,43,,,,12412.33,0
3956080,08:52:00,08:52:00,2249,44,,,,12684.99,0
3956080,08:52:30,08:52:30,2250,45,,,,12804.24,0
3956080,08:53:26,08:53:26,2251,46,,,,13133.57,0
3956080,08:54:59,08:54:59,10603,47,,,,13684.1,0
3956080,08:55:38,08:55:38,10602,48,,,,13929.47,0
3956080,08:56:17,08:56:17,10600,49,,,,14193.4,0
3956080,08:57:20,08:57:20,3798,50,,,,14546.93,0
3956080,08:57:37,08:57:37,3799,51,,,,14655.04,0
3956080,08:58:16,08:58:16,88,52,,,,14901.26,0
3956080,08:58:44,08:58:44,89,53,,,,15108.8,0
3956080,08:59:13,08:59:13,90,54,,,,15304.78,0
3956080,08:59:40,08:59:40,91,55,,,,15439.91,0
3956080,09:01:26,09:01:26,5520,56,,,,16110.52,0
3956080,09:02:00,09:02:00,10159,57,,,,16390.8,
3956080,09:10:42,09:10:42,9486,58,,,,20513.7,0
3956080,09:12:00,09:12:00,10344,59,,,,21175.71,
3956080,09:26:00,09:26:00,9946,60,,,,23003.68,
527020,06:17:00,06:17:00,7095,1,,,1,0,
527020,06:18:15,06:18:15,9503,2,,,,578.43,0
527020,06:18:40,06:18:40,2388,3,,,,809.57,0
527020,06:19:22,06:19:22,2389,4,,,,1163.8,0
527020,06:20:31,06:20:31,3481,5,,,,1767.41,0
527020,06:21:07,06:21:07,3482,6,,,,2055.94,0
527020,06:22:00,06:22:00,3483,7,,,,2500.26,0
527020,06:22:24,06:22:24,3484,8,,,,2664.64,0
527020,06:23:00,06:23:00,3485,9,,,,2970.61,
527020,06:23:26,06:23:26,3486,10,,,,3280.67,0
527020,06:23:55,06:23:55,7631,11,,,,3564.07,0
527020,06:24:51,06:24:51,3373,12,,,,4085.11,0
527020,06:25:42,06:25:42,3374,13,,,,4482.96,0
527020,06:26:12,06:26:12,3375,14,,,,4750.13,0
527020,06:26:23,06:26:23,3376,15,,,,4882.45,0
527020,06:26:58,06:26:58,3377,16,,,,5207.4,0
527020,06:27:19,06:27:19,3378,17,,,,5356.61,0
527020,06:27:46,06:27:46,3379,18,,,,5515.23,0
527020,06:28:13,06:28:13,3380,19,,,,5712.76,0
527020,06:28:39,06:28:39,3381,20,,,,5856.5,0
527020,06:29:35,06:29:35,3382,21,,,,6293.54,0
527020,06:30:00,06:30:00,5531,22,,,,6476.83,
527020,06:31:04,06:31:04,7401,23,,,,6846.02,0
527020,06:32:50,06:32:50,5842,24,,,,7355.85,0
527020,06:33:36,06:33:36,5843,25,,,,7543.49,0
527020,06:34:31,06:34:31,5844,26,,,,7788.46,0
527020,06:35:37,06:35:37,5845,27,,,,8115.77,0
527020,06:36:36,06:36:36,5846,28,,,,8373.74,0
527020,06:38:17,06:38:17,5847,29,,,,8774.68,0
527020,06:39:38,06:39:38,5848,30,,,,9172.18,0
527020,06:41:10,06:41:10,3384,31,,,,9465.2,0
527020,06:42:38,06:42:38,3385,32,,,,9957.39,0
527020,06:43:13,06:43:13,3386,33,,,,10138.01,0
527020,06:44:07,06:44:07,3387,34,,,,10395.53,0
527020,06:44:56,06:44:56,1101,35,,,,10672.36,0
527020,06:45:55,06:45:55,1102,36,,,,11001.73,0
527020,06:46:23,06:46:23,2242,37,,,,11162.38,0
527020,06:47:00,06:47:00,2243,38,,,,11320.75,
527020,06:47:37,06:47:37,2244,39,,,,11637.97,0
527020,06:48:18,06:48:18,2245,40,,,,11826.81,0
527020,06:48:57,06:48:57,2246,41,,,,12001.31,0
527020,06:49:26,06:49:26,2247,42,,,,12181.04,0
527020,06:50:02,06:50:02,2248,43,,,,12412.33,0
527020,06:51:00,06:51:00,2249,44,,,,12684.99,0
527020,06:51:30,06:51:30,2250,45,,,,12804.24,0
527020,06:52:26,06:52:26,2251,46,,,,13133.57,0
527020,06:53:59,06:53:59,10603,47,,,,13684.1,0
527020,06:54:38,06:54:38,10602,48,,,,13929.47,0
527020,06:55:17,06:55:17,10600,49,,,,14193.4,0
527020,06:56:20,06:56:20,3798,50,,,,14546.93,0
527020,06:56:37,06:56:37,3799,51,,,,14655.04,0
527020,06:57:16,06:57:16,88,52,,,,14901.26,0
527020,06:57:44,06:57:44,89,53,,,,15108.8,0
527020,06:58:13,06:58:13,90,54,,,,15304.78,0
527020,06:58:40,06:58:40,91,55,,,,15439.91,0
527020,07:00:26,07:00:26,5520,56,,,,16110.52,0
527020,07:01:00,07:01:00,10159,57,,,,16390.8,
527020,07:07:58,07:07:58,9486,58,,,,20513.7,0
527020,07:09:00,07:09:00,10344,59,,,,21175.71,
527020,07:16:00,07:16:00,9946,60,,,,23003.68,
527030,06:17:00,06:17:00,7095,1,,,1,0,
527030,06:18:15,06:18:15,9503,2,,,,578.43,0
527030,06:18:40,06:18:40,2388,3,,,,809.57,0
527030,06:19:22,06:19:22,2389,4,,,,1163.8,0
527030,06:20:31,06:20:31,3481,5,,,,1767.41,0
527030,06:21:07,06:21:07,3482,6,,,,2055.94,0
527030,06:22:00,06:22:00,3483,7,,,,2500.26,0
527030,06:22:24,06:22:24,3484,8,,,,2664.64,0
527030,06:23:00,06:23:00,3485,9,,,,2970.61,
527030,06:23:26,06:23:26,3486,10,,,,3280.67,0
527030,06:23:55,06:23:55,7631,11,,,,3564.07,0
527030,06:24:51,06:24:51,3373,12,,,,4085.11,0
527030,06:25:42,06:25:42,3374,13,,,,4482.96,0
527030,06:26:12,06:26:12,3375,14,,,,4750.13,0
527030,06:26:23,06:26:23,3376,15,,,,4882.45,0
527030,06:26:58,06:26:58,3377,16,,,,5207.4,0
527030,06:27:19,06:27:19,3378,17,,,,5356.61,0
527030,06:27:46,06:27:46,3379,18,,,,5515.23,0
527030,06:28:13,06:28:13,3380,19,,,,5712.76,0
527030,06:28:39,06:28:39,3381,20,,,,5856.5,0
527030,06:29:35,06:29:35,3382,21,,,,6293.54,0
527030,06:30:00,06:30:00,5531,22,,,,6476.83,
527030,06:31:04,06:31:04,7401,23,,,,6846.02,0
527030,06:32:50,06:32:50,5842,24,,,,7355.85,0
527030,06:33:36,06:33:36,5843,25,,,,7543.49,0
527030,06:34:31,06:34:31,5844,26,,,,7788.46,0
527030,06:35:37,06:35:37,5845,27,,,,8115.77,0
527030,06:36:36,06:36:36,5846,28,,,,8373.74,0
527030,06:38:17,06:38:17,5847,29,,,,8774.68,0
527030,06:39:38,06:39:38,5848,30,,,,9172.18,0
527030,06:41:10,06:41:10,3384,31,,,,9465.2,0
527030,06:42:38,06:42:38,3385,32,,,,9957.39,0
527030,06:43:13,06:43:13,3386,33,,,,10138.01,0
527030,06:44:07,06:44:07,3387,34,,,,10395.53,0
527030,06:44:56,06:44:56,1101,35,,,,10672.36,0
527030,06:45:55,06:45:55,1102,36,,,,11001.73,0
527030,06:46:23,06:46:23,2242,37,,,,11162.38,0
527030,06:47:00,06:47:00,2243,38,,,,11320.75,
527030,06:47:37,06:47:37,2244,39,,,,11637.97,0
527030,06:48:18,06:48:18,2245,40,,,,11826.81,0
527030,06:48:57,06:48:57,2246,41,,,,12001.31,0
527030,06:49:26,06:49:26,2247,42,,,,12181.04,0
527030,06:50:02,06:50:02,2248,43,,,,12412.33,0
527030,06:51:00,06:51:00,2249,44,,,,12684.99,0
527030,06:51:30,06:51:30,2250,45,,,,12804.24,0
527030,06:52:26,06:52:26,2251,46,,,,13133.57,0
527030,06:53:59,06:53:59,10603,47,,,,13684.1,0
527030,06:54:38,06:54:38,10602,48,,,,13929.47,0
527030,06:55:17,06:55:17,10600,49,,,,14193.4,0
527030,06:56:20,06:56:20,3798,50,,,,14546.93,0
527030,06:56:37,06:56:37,3799,51,,,,14655.04,0
527030,06:57:16,06:57:16,88,52,,,,14901.26,0
527030,06:57:44,06:57:44,89,53,,,,15108.8,0
527030,06:58:13,06:58:13,90,54,,,,15304.78,0
527030,06:58:40,06:58:40,91,55,,,,15439.91,0
527030,07:00:26,07:00:26,5520,56,,,,16110.52,0
527030,07:01:00,07:01:00,10159,57,,,,16390.8,
527030,07:07:58,07:07:58,9486,58,,,,20513.7,0
527030,07:09:00,07:09:00,10344,59,,,,21175.71,
527030,07:16:00,07:16:00,9946,60,,,,23003.68,
527040,06:17:00,06:17:00,7095,1,,,1,0,
527040,06:18:15,06:18:15,9503,2,,,,578.43,0
527040,06:18:40,06:18:40,2388,3,,,,809.57,0
527040,06:19:22,06:19:22,2389,4,,,,1163.8,0
527040,06:20:31,06:20:31,3481,5,,,,1767.41,0
527040,06:21:07,06:21:07,3482,6,,,,2055.94,0
527040,06:22:00,06:22:00,3483,7,,,,2500.26,0
527040,06:22:24,06:22:24,3484,8,,,,2664.64,0
527040,06:23:00,06:23:00,3485,9,,,,2970.61,
527040,06:23:26,06:23:26,3486,10,,,,3280.67,0
527040,06:23:55,06:23:55,7631,11,,,,3564.07,0
527040,06:24:51,06:24:51,3373,12,,,,4085.11,0
527040,06:25:42,06:25:42,3374,13,,,,4482.96,0
527040,06:26:12,06:26:12,3375,14,,,,4750.13,0
527040,06:26:23,06:26:23,3376,15,,,,4882.45,0
527040,06:26:58,06:26:58,3377,16,,,,5207.4,0
527040,06:27:19,06:27:19,3378,17,,,,5356.61,0
527040,06:27:46,06:27:46,3379,18,,,,5515.23,0
527040,06:28:13,06:28:13,3380,19,,,,5712.76,0
527040,06:28:39,06:28:39,3381,20,,,,5856.5,0
527040,06:29:35,06:29:35,3382,21,,,,6293.54,0
527040,06:30:00,06:30:00,5531,22,,,,6476.83,
527040,06:31:04,06:31:04,7401,23,,,,6846.02,0
527040,06:32:50,06:32:50,5842,24,,,,7355.85,0
527040,06:33:36,06:33:36,5843,25,,,,7543.49,0
527040,06:34:31,06:34:31,5844,26,,,,7788.46,0
527040,06:35:37,06:35:37,5845,27,,,,8115.77,0
527040,06:36:36,06:36:36,5846,28,,,,8373.74,0
527040,06:38:17,06:38:17,5847,29,,,,8774.68,0
527040,06:39:38,06:39:38,5848,30,,,,9172.18,0
527040,06:41:10,06:41:10,3384,31,,,,9465.2,0
527040,06:42:38,06:42:38,3385,32,,,,9957.39,0
527040,06:43:13,06:43:13,3386,33,,,,10138.01,0
527040,06:44:07,06:44:07,3387,34,,,,10395.53,0
527040,06:44:56,06:44:56,1101,35,,,,10672.36,0
527040,06:45:55,06:45:55,1102,36,,,,11001.73,0
527040,06:46:23,06:46:23,2242,37,,,,11162.38,0
527040,06:47:00,06:47:00,2243,38,,,,11320.75,
527040,06:47:37,06:47:37,2244,39,,,,11637.97,0
527040,06:48:18,06:48:18,2245,40,,,,11826.81,0
527040,06:48:57,06:48:57,2246,41,,,,12001.31,0
527040,06:49:26,06:49:26,2247,42,,,,12181.04,0
527040,06:50:02,06:50:02,2248,43,,,,12412.33,0
527040,06:51:00,06:51:00,2249,44,,,,12684.99,0
527040,06:51:30,06:51:30,2250,45,,,,12804.24,0
527040,06:52:26,06:52:26,2251,46,,,,13133.57,0
527040,06:53:59,06:53:59,10603,47,,,,13684.1,0
527040,06:54:38,06:54:38,10602,48,,,,13929.47,0
527040,06:55:17,06:55:17,10600,49,,,,14193.4,0
527040,06:56:20,06:56:20,3798,50,,,,14546.93,0
527040,06:56:37,06:56:37,3799,51,,,,14655.04,0
527040,06:57:16,06:57:16,88,52,,,,14901.26,0
527040,06:57:44,06:57:44,89,53,,,,15108.8,0
527040,06:58:13,06:58:13,90,54,,,,15304.78,0
527040,06:58:40,06:58:40,91,55,,,,15439.91,0
527040,07:00:26,07:00:26,5520,56,,,,16110.52,0
527040,07:01:00,07:01:00,10159,57,,,,16390.8,
527040,07:07:58,07:07:58,9486,58,,,,20513.7,0
527040,07:09:00,07:09:00,10344,59,,,,21175.71,
527040,07:16:00,07:16:00,9946,60,,,,23003.68,
527050,06:17:00,06:17:00,7095,1,,,1,0,
527050,06:18:15,06:18:15,9503,2,,,,578.43,0
527050,06:18:40,06:18:40,2388,3,,,,809.57,0
527050,06:19:22,06:19:22,2389,4,,,,1163.8,0
527050,06:20:31,06:20:31,3481,5,,,,1767.41,0
527050,06:21:07,06:21:07,3482,6,,,,2055.94,0
527050,06:22:00,06:22:00,3483,7,,,,2500.26,0
527050,06:22:24,06:22:24,3484,8,,,,2664.64,0
527050,06:23:00,06:23:00,3485,9,,,,2970.61,
527050,06:23:26,06:23:26,3486,10,,,,3280.67,0
527050,06:23:55,06:23:55,7631,11,,,,3564.07,0
527050,06:24:51,06:24:51,3373,12,,,,4085.11,0
527050,06:25:42,06:25:42,3374,13,,,,4482.96,0
527050,06:26:12,06:26:12,3375,14,,,,4750.13,0
527050,06:26:23,06:26:23,3376,15,,,,4882.45,0
527050,06:26:58,06:26:58,3377,16,,,,5207.4,0
527050,06:27:19,06:27:19,3378,17,,,,5356.61,0
527050,06:27:46,06:27:46,3379,18,,,,5515.23,0
527050,06:28:13,06:28:13,3380,19,,,,5712.76,0
527050,06:28:39,06:28:39,3381,20,,,,5856.5,0
527050,06:29:35,06:29:35,3382,21,,,,6293.54,0
527050,06:30:00,06:30:00,5531,22,,,,6476.83,
527050,06:31:04,06:31:04,7401,23,,,,6846.02,0
527050,06:32:50,06:32:50,5842,24,,,,7355.85,0
527050,06:33:36,06:33:36,5843,25,,,,7543.49,0
527050,06:34:31,06:34:31,5844,26,,,,7788.46,0
527050,06:35:37,06:35:37,5845,27,,,,8115.77,0
527050,06:36:36,06:36:36,5846,28,,,,8373.74,0
527050,06:38:17,06:38:17,5847,29,,,,8774.68,0
527050,06:39:38,06:39:38,5848,30,,,,9172.18,0
527050,06:41:10,06:41:10,3384,31,,,,9465.2,0
527050,06:42:38,06:42:38,3385,32,,,,9957.39,0
527050,06:43:13,06:43:13,3386,33,,,,10138.01,0
527050,06:44:07,06:44:07,3387,34,,,,10395.53,0
527050,06:44:56,06:44:56,1101,35,,,,10672.36,0
527050,06:45:55,06:45:55,1102,36,,,,11001.73,0
527050,06:46:23,06:46:23,2242,37,,,,11162.38,0
527050,06:47:00,06:47:00,2243,38,,,,11320.75,
527050,06:47:37,06:47:37,2244,39,,,,11637.97,0
527050,06:48:18,06:48:18,2245,40,,,,11826.81,0
527050,06:48:57,06:48:57,2246,41,,,,12001.31,0
527050,06:49:26,06:49:26,2247,42,,,,12181.04,0
527050,06:50:02,06:50:02,2248,43,,,,12412.33,0
527050,06:51:00,06:51:00,2249,44,,,,12684.99,0
527050,06:51:30,06:51:30,2250,45,,,,12804.24,0
527050,06:52:26,06:52:26,2251,46,,,,13133.57,0
527050,06:53:59,06:53:59,10603,47,,,,13684.1,0
527050,06:54:38,06:54:38,10602,48,,,,13929.47,0
527050,06:55:17,06:55:17,10600,49,,,,14193.4,0
527050,06:56:20,06:56:20,3798,50,,,,14546.93,0
527050,06:56:37,06:56:37,3799,51,,,,14655.04,0
527050,06:57:16,06:57:16,88,52,,,,14901.26,0
527050,06:57:44,06:57:44,89,53,,,,15108.8,0
527050,06:58:13,06:58:13,90,54,,,,15304.78,0
527050,06:58:40,06:58:40,91,55,,,,15439.91,0
527050,07:00:26,07:00:26,5520,56,,,,16110.52,0
527050,07:01:00,07:01:00,10159,57,,,,16390.8,
527050,07:07:58,07:07:58,9486,58,,,,20513.7,0
527050,07:09:00,07:09:00,10344,59,,,,21175.71,
527050,07:16:00,07:16:00,9946,60,,,,23003.68,
527060,06:17:00,06:17:00,7095,1,,,1,0,
527060,06:18:15,06:18:15,9503,2,,,,578.43,0
527060,06:18:40,06:18:40,2388,3,,,,809.57,0
527060,06:19:22,06:19:22,2389,4,,,,1163.8,0
527060,06:20:31,06:20:31,3481,5,,,,1767.41,0
527060,06:21:07,06:21:07,3482,6,,,,2055.94,0
527060,06:22:00,06:22:00,3483,7,,,,2500.26,0
527060,06:22:24,06:22:24,3484,8,,,,2664.64,0
527060,06:23:00,06:23:00,3485,9,,,,2970.61,
527060,06:23:26,06:23:26,3486,10,,,,3280.67,0
527060,06:23:55,06:23:55,7631,11,,,,3564.07,0
527060,06:24:51,06:24:51,3373,12,,,,4085.11,0
527060,06:25:42,06:25:42,3374,13,,,,4482.96,0
527060,06:26:12,06:26:12,3375,14,,,,4750.13,0
527060,06:26:23,06:26:23,3376,15,,,,4882.45,0
527060,06:26:58,06:26:58,3377,16,,,,5207.4,0
527060,06:27:19,06:27:19,3378,17,,,,5356.61,0
527060,06:27:46,06:27:46,3379,18,,,,5515.23,0
527060,06:28:13,06:28:13,3380,19,,,,5712.76,0
527060,06:28:39,06:28:39,3381,20,,,,5856.5,0
527060,06:29:35,06:29:35,3382,21,,,,6293.54,0
527060,06:30:00,06:30:00,5531,22,,,,6476.83,
527060,06:31:04,06:31:04,7401,23,,,,6846.02,0
527060,06:32:50,06:32:50,5842,24,,,,7355.85,0
527060,06:33:36,06:33:36,5843,25,,,,7543.49,0
527060,06:34:31,06:34:31,5844,26,,,,7788.46,0
527060,06:35:37,06:35:37,5845,27,,,,8115.77,0
527060,06:36:36,06:36:36,5846,28,,,,8373.74,0
527060,06:38:17,06:38:17,5847,29,,,,8774.68,0
527060,06:39:38,06:39:38,5848,30,,,,9172.18,0
527060,06:41:10,06:41:10,3384,31,,,,9465.2,0
527060,06:42:38,06:42:38,3385,32,,,,9957.39,0
527060,06:43:13,06:43:13,3386,33,,,,10138.01,0
527060,06:44:07,06:44:07,3387,34,,,,10395.53,0
527060,06:44:56,06:44:56,1101,35,,,,10672.36,0
527060,06:45:55,06:45:55,1102,36,,,,11001.73,0
527060,06:46:23,06:46:23,2242,37,,,,11162.38,0
527060,06:47:00,06:47:00,2243,38,,,,11320.75,
527060,06:47:37,06:47:37,2244,39,,,,11637.97,0
527060,06:48:18,06:48:18,2245,40,,,,11826.81,0
527060,06:48:57,06:48:57,2246,41,,,,12001.31,0
527060,06:49:26,06:49:26,2247,42,,,,12181.04,0
527060,06:50:02,06:50:02,2248,43,,,,12412.33,0
527060,06:51:00,06:51:00,2249,44,,,,12684.99,0
527060,06:51:30,06:51:30,2250,45,,,,12804.24,0
527060,06:52:26,06:52:26,2251,46,,,,13133.57,0
527060,06:53:59,06:53:59,10603,47,,,,13684.1,0
527060,06:54:38,06:54:38,10602,48,,,,13929.47,0
527060,06:55:17,06:55:17,10600,49,,,,14193.4,0
527060,06:56:20,06:56:20,3798,50,,,,14546.93,0
527060,06:56:37,06:56:37,3799,51,,,,14655.04,0
527060,06:57:16,06:57:16,88,52,,,,14901.26,0
527060,06:57:44,06:57:44,89,53,,,,15108.8,0
527060,06:58:13,06:58:13,90,54,,,,15304.78,0
527060,06:58:40,06:58:40,91,55,,,,15439.91,0
527060,07:00:26,07:00:26,5520,56,,,,16110.52,0
527060,07:01:00,07:01:00,10159,57,,,,16390.8,
527060,07:07:58,07:07:58,9486,58,,,,20513.7,0
527060,07:09:00,07:09:00,10344,59,,,,21175.71,
527060,07:16:00,07:16:00,9946,60,,,,23003.68,
527080,06:17:00,06:17:00,7095,1,,,1,0,
527080,06:18:15,06:18:15,9503,2,,,,578.43,0
527080,06:18:40,06:18:40,2388,3,,,,809.57,0
527080,06:19:22,06:19:22,2389,4,,,,1163.8,0
527080,06:20:31,06:20:31,3481,5,,,,1767.41,0
527080,06:21:07,06:21:07,3482,6,,,,2055.94,0
527080,06:22:00,06:22:00,3483,7,,,,2500.26,0
527080,06:22:24,06:22:24,3484,8,,,,2664.64,0
527080,06:23:00,06:23:00,3485,9,,,,2970.61,
527080,06:23:26,06:23:26,3486,10,,,,3280.67,0
527080,06:23:55,06:23:55,7631,11,,,,3564.07,0
527080,06:24:51,06:24:51,3373,12,,,,4085.11,0
527080,06:25:42,06:25:42,3374,13,,,,4482.96,0
527080,06:26:12,06:26:12,3375,14,,,,4750.13,0
527080,06:26:23,06:26:23,3376,15,,,,4882.45,0
527080,06:26:58,06:26:58,3377,16,,,,5207.4,0
527080,06:27:19,06:27:19,3378,17,,,,5356.61,0
527080,06:27:46,06:27:46,3379,18,,,,5515.23,0
527080,06:28:13,06:28:13,3380,19,,,,5712.76,0
527080,06:28:39,06:28:39,3381,20,,,,5856.5,0
527080,06:29:35,06:29:35,3382,21,,,,6293.54,0
527080,06:30:00,06:30:00,5531,22,,,,6476.83,
527080,06:31:04,06:31:04,7401,23,,,,6846.02,0
527080,06:32:50,06:32:50,5842,24,,,,7355.85,0
527080,06:33:36,06:33:36,5843,25,,,,7543.49,0
527080,06:34:31,06:34:31,5844,26,,,,7788.46,0
527080,06:35:37,06:35:37,5845,27,,,,8115.77,0
527080,06:36:36,06:36:36,5846,28,,,,8373.74,0
527080,06:38:17,06:38:17,5847,29,,,,8774.68,0
527080,06:39:38,06:39:38,5848,30,,,,9172.18,0
527080,06:41:10,06:41:10,3384,31,,,,9465.2,0
527080,06:42:38,06:42:38,3385,32,,,,9957.39,0
527080,06:43:13,06:43:13,3386,33,,,,10138.01,0
527080,06:44:07,06:44:07,3387,34,,,,10395.53,0
527080,06:44:56,06:44:56,1101,35,,,,10672.36,0
527080,06:45:55,06:45:55,1102,36,,,,11001.73,0
527080,06:46:23,06:46:23,2242,37,,,,11162.38,0
527080,06:47:00,06:47:00,2243,38,,,,11320.75,
527080,06:47:37,06:47:37,2244,39,,,,11637.97,0
527080,06:48:18,06:48:18,2245,40,,,,11826.81,0
527080,06:48:57,06:48:57,2246,41,,,,12001.31,0
527080,06:49:26,06:49:26,2247,42,,,,12181.04,0
527080,06:50:02,06:50:02,2248,43,,,,12412.33,0
527080,06:51:00,06:51:00,2249,44,,,,12684.99,0
527080,06:51:30,06:51:30,2250,45,,,,12804.24,0
527080,06:52:26,06:52:26,2251,46,,,,13133.57,0
527080,06:53:59,06:53:59,10603,47,,,,13684.1,0
527080,06:54:38,06:54:38,10602,48,,,,13929.47,0
527080,06:55:17,06:55:17,10600,49,,,,14193.4,0
527080,06:56:20,06:56:20,3798,50,,,,14546.93,0
527080,06:56:37,06:56:37,3799,51,,,,14655.04,0
527080,06:57:16,06:57:16,88,52,,,,14901.26,0
527080,06:57:44,06:57:44,89,53,,,,15108.8,0
527080,06:58:13,06:58:13,90,54,,,,15304.78,0
527080,06:58:40,06:58:40,91,55,,,,15439.91,0
527080,07:00:26,07:00:26,5520,56,,,,16110.52,0
527080,07:01:00,07:01:00,10159,57,,,,16390.8,
527080,07:07:58,07:07:58,9486,58,,,,20513.7,0
527080,07:09:00,07:09:00,10344,59,,,,21175.71,
527080,07:16:00,07:16:00,9946,60,,,,23003.68,
549020,07:47:00,07:47:00,7095,1,,,1,0,
549020,07:48:27,07:48:27,9503,2,,,,578.43,0
549020,07:48:56,07:48:56,2388,3,,,,809.57,0
549020,07:49:46,07:49:46,2389,4,,,,1163.8,0
549020,07:51:06,07:51:06,3481,5,,,,1767.41,0
549020,07:51:48,07:51:48,3482,6,,,,2055.94,0
549020,07:52:50,07:52:50,3483,7,,,,2500.26,0
549020,07:53:18,07:53:18,3484,8,,,,2664.64,0
549020,07:54:00,07:54:00,3485,9,,,,2970.61,
549020,07:54:30,07:54:30,3486,10,,,,3280.67,0
549020,07:55:03,07:55:03,7631,11,,,,3564.07,0
549020,07:56:07,07:56:07,3373,12,,,,4085.11,0
549020,07:57:06,07:57:06,3374,13,,,,4482.96,0
549020,07:57:40,07:57:40,3375,14,,,,4750.13,0
549020,07:57:52,07:57:52,3376,15,,,,4882.45,0
549020,07:58:32,07:58:32,3377,16,,,,5207.4,0
549020,07:58:56,07:58:56,3378,17,,,,5356.61,0
549020,07:59:27,07:59:27,3379,18,,,,5515.23,0
549020,07:59:58,07:59:58,3380,19,,,,5712.76,0
549020,08:00:27,08:00:27,3381,20,,,,5856.5,0
549020,08:01:32,08:01:32,3382,21,,,,6293.54,0
549020,08:02:00,08:02:00,5531,22,,,,6476.83,
549020,08:03:04,08:03:04,7401,23,,,,6846.02,0
549020,08:04:50,08:04:50,5842,24,,,,7355.85,0
549020,08:05:36,08:05:36,5843,25,,,,7543.49,0
549020,08:06:31,08:06:31,5844,26,,,,7788.46,0
549020,08:07:37,08:07:37,5845,27,,,,8115.77,0
549020,08:08:36,08:08:36,5846,28,,,,8373.74,0
549020,08:10:17,08:10:17,5847,29,,,,8774.68,0
549020,08:11:38,08:11:38,5848,30,,,,9172.18,0
549020,08:13:10,08:13:10,3384,31,,,,9465.2,0
549020,08:14:38,08:14:38,3385,32,,,,9957.39,0
549020,08:15:13,08:15:13,3386,33,,,,10138.01,0
549020,08:16:07,08:16:07,3387,34,,,,10395.53,0
549020,08:16:56,08:16:56,1101,35,,,,10672.36,0
549020,08:17:55,08:17:55,1102,36,,,,11001.73,0
549020,08:18:23,08:18:23,2242,37,,,,11162.38,0
549020,08:19:00,08:19:00,2243,38,,,,11320.75,
549020,08:19:47,08:19:47,2244,39,,,,11637.97,0
549020,08:20:40,08:20:40,2245,40,,,,11826.81,0
549020,08:21:31,08:21:31,2246,41,,,,12001.31,0
549020,08:22:08,08:22:08,2247,42,,,,12181.04,0
549020,08:22:54,08:22:54,2248,43,,,,12412.33,0
549020,08:24:09,08:24:09,2249,44,,,,12684.99,0
549020,08:24:47,08:24:47,2250,45,,,,12804.24,0
549020,08:26:00,08:26:00,2251,46,,,,13133.57,0
549020,08:27:58,08:27:58,10603,47,,,,13684.1,0
549020,08:28:49,08:28:49,10602,48,,,,13929.47,0
549020,08:29:39,08:29:39,10600,49,,,,14193.4,0
549020,08:31:00,08:31:00,3798,50,,,,14546.93,0
549020,08:31:22,08:31:22,3799,51,,,,14655.04,0
549020,08:32:13,08:32:13,88,52,,,,14901.26,0
549020,08:32:48,08:32:48,89,53,,,,15108.8,0
549020,08:33:26,08:33:26,90,54,,,,15304.78,0
549020,08:34:01,08:34:01,91,55,,,,15439.91,0
549020,08:36:17,08:36:17,5520,56,,,,16110.52,0
549020,08:37:00,08:37:00,10159,57,,,,16390.8,
549020,08:45:42,08:45:42,9486,58,,,,20513.7,0
549020,08:47:00,08:47:00,10344,59,,,,21175.71,
549020,09:04:00,09:04:00,9946,60,,,,23003.68,
549030,07:47:00,07:47:00,7095,1,,,1,0,
549030,07:48:27,07:48:27,9503,2,,,,578.43,0
549030,07:48:56,07:48:56,2388,3,,,,809.57,0
549030,07:49:46,07:49:46,2389,4,,,,1163.8,0
549030,07:51:06,07:51:06,3481,5,,,,1767.41,0
549030,07:51:48,07:51:48,3482,6,,,,2055.94,0
549030,07:52:50,07:52:50,3483,7,,,,2500.26,0
549030,07:53:18,07:53:18,3484,8,,,,2664.64,0
549030,07:54:00,07:54:00,3485,9,,,,2970.61,
549030,07:54:30,07:54:30,3486,10,,,,3280.67,0
549030,07:55:03,07:55:03,7631,11,,,,3564.07,0
549030,07:56:07,07:56:07,3373,12,,,,4085.11,0
549030,07:57:06,07:57:06,3374,13,,,,4482.96,0
549030,07:57:40,07:57:40,3375,14,,,,4750.13,0
549030,07:57:52,07:57:52,3376,15,,,,4882.45,0
549030,07:58:32,07:58:32,3377,16,,,,5207.4,0
549030,07:58:56,07:58:56,3378,17,,,,5356.61,0
549030,07:59:27,07:59:27,3379,18,,,,5515.23,0
549030,07:59:58,07:59:58,3380,19,,,,5712.76,0
549030,08:00:27,08:00:27,3381,20,,,,5856.5,0
549030,08:01:32,08:01:32,3382,21,,,,6293.54,0
549030,08:02:00,08:02:00,5531,22,,,,6476.83,
549030,08:03:04,08:03:04,7401,23,,,,6846.02,0
549030,08:04:50,08:04:50,5842,24,,,,7355.85,0
549030,08:05:36,08:05:36,5843,25,,,,7543.49,0
549030,08:06:31,08:06:31,5844,26,,,,7788.46,0
549030,08:07:37,08:07:37,5845,27,,,,8115.77,0
549030,08:08:36,08:08:36,5846,28,,,,8373.74,0
549030,08:10:17,08:10:17,5847,29,,,,8774.68,0
549030,08:11:38,08:11:38,5848,30,,,,9172.18,0
549030,08:13:10,08:13:10,3384,31,,,,9465.2,0
549030,08:14:38,08:14:38,3385,32,,,,9957.39,0
549030,08:15:13,08:15:13,3386,33,,,,10138.01,0
549030,08:16:07,08:16:07,3387,34,,,,10395.53,0
549030,08:16:56,08:16:56,1101,35,,,,10672.36,0
549030,08:17:55,08:17:55,1102,36,,,,11001.73,0
549030,08:18:23,08:18:23,2242,37,,,,11162.38,0
549030,08:19:00,08:19:00,2243,38,,,,11320.75,
549030,08:19:47,08:19:47,2244,39,,,,11637.97,0
549030,08:20:40,08:20:40,2245,40,,,,11826.81,0
549030,08:21:31,08:21:31,2246,41,,,,12001.31,0
549030,08:22:08,08:22:08,2247,42,,,,12181.04,0
549030,08:22:54,08:22:54,2248,43,,,,12412.33,0
549030,08:24:09,08:24:09,2249,44,,,,12684.99,0
549030,08:24:47,08:24:47,2250,45,,,,12804.24,0
549030,08:26:00,08:26:00,2251,46,,,,13133.57,0
549030,08:27:58,08:27:58,10603,47,,,,13684.1,0
549030,08:28:49,08:28:49,10602,48,,,,13929.47,0
549030,08:29:39,08:29:39,10600,49,,,,14193.4,0
549030,08:31:00,08:31:00,3798,50,,,,14546.93,0
549030,08:31:22,08:31:22,3799,51,,,,14655.04,0
549030,08:32:13,08:32:13,88,52,,,,14901.26,0
549030,08:32:48,08:32:48,89,53,,,,15108.8,0
549030,08:33:26,08:33:26,90,54,,,,15304.78,0
549030,08:34:01,08:34:01,91,55,,,,15439.91,0
549030,08:36:17,08:36:17,5520,56,,,,16110.52,0
549030,08:37:00,08:37:00,10159,57,,,,16390.8,
549030,08:45:42,08:45:42,9486,58,,,,20513.7,0
549030,08:47:00,08:47:00,10344,59,,,,21175.71,
549030,09:04:00,09:04:00,9946,60,,,,23003.68,
549040,07:47:00,07:47:00,7095,1,,,1,0,
549040,07:48:27,07:48:27,9503,2,,,,578.43,0
549040,07:48:56,07:48:56,2388,3,,,,809.57,0
549040,07:49:46,07:49:46,2389,4,,,,1163.8,0
549040,07:51:06,07:51:06,3481,5,,,,1767.41,0
549040,07:51:48,07:51:48,3482,6,,,,2055.94,0
549040,07:52:50,07:52:50,3483,7,,,,2500.26,0
549040,07:53:18,07:53:18,3484,8,,,,2664.64,0
549040,07:54:00,07:54:00,3485,9,,,,2970.61,
549040,07:54:30,07:54:30,3486,10,,,,3280.67,0
549040,07:55:03,07:55:03,7631,11,,,,3564.07,0
549040,07:56:07,07:56:07,3373,12,,,,4085.11,0
549040,07:57:06,07:57:06,3374,13,,,,4482.96,0
549040,07:57:40,07:57:40,3375,14,,,,4750.13,0
549040,07:57:52,07:57:52,3376,15,,,,4882.45,0
549040,07:58:32,07:58:32,3377,16,,,,5207.4,0
549040,07:58:56,07:58:56,3378,17,,,,5356.61,0
549040,07:59:27,07:59:27,3379,18,,,,5515.23,0
549040,07:59:58,07:59:58,3380,19,,,,5712.76,0
549040,08:00:27,08:00:27,3381,20,,,,5856.5,0
549040,08:01:32,08:01:32,3382,21,,,,6293.54,0
549040,08:02:00,08:02:00,5531,22,,,,6476.83,
549040,08:03:04,08:03:04,7401,23,,,,6846.02,0
549040,08:04:50,08:04:50,5842,24,,,,7355.85,0
549040,08:05:36,08:05:36,5843,25,,,,7543.49,0
549040,08:06:31,08:06:31,5844,26,,,,7788.46,0
549040,08:07:37,08:07:37,5845,27,,,,8115.77,0
549040,08:08:36,08:08:36,5846,28,,,,8373.74,0
549040,08:10:17,08:10:17,5847,29,,,,8774.68,0
549040,08:11:38,08:11:38,5848,30,,,,9172.18,0
549040,08:13:10,08:13:10,3384,31,,,,9465.2,0
549040,08:14:38,08:14:38,3385,32,,,,9957.39,0
549040,08:15:13,08:15:13,3386,33,,,,10138.01,0
549040,08:16:07,08:16:07,3387,34,,,,10395.53,0
549040,08:16:56,08:16:56,1101,35,,,,10672.36,0
549040,08:17:55,08:17:55,1102,36,,,,11001.73,0
549040,08:18:23,08:18:23,2242,37,,,,11162.38,0
549040,08:19:00,08:19:00,2243,38,,,,11320.75,
549040,08:19:47,08:19:47,2244,39,,,,11637.97,0
549040,08:20:40,08:20:40,2245,40,,,,11826.81,0
549040,08:21:31,08:21:31,2246,41,,,,12001.31,0
549040,08:22:08,08:22:08,2247,42,,,,12181.04,0
549040,08:22:54,08:22:54,2248,43,,,,12412.33,0
549040,08:24:09,08:24:09,2249,44,,,,12684.99,0
549040,08:24:47,08:24:47,2250,45,,,,12804.24,0
549040,08:26:00,08:26:00,2251,46,,,,13133.57,0
549040,08:27:58,08:27:58,10603,47,,,,13684.1,0
549040,08:28:49,08:28:49,10602,48,,,,13929.47,0
549040,08:29:39,08:29:39,10600,49,,,,14193.4,0
549040,08:31:00,08:31:00,3798,50,,,,14546.93,0
549040,08:31:22,08:31:22,3799,51,,,,14655.04,0
549040,08:32:13,08:32:13,88,52,,,,14901.26,0
549040,08:32:48,08:32:48,89,53,,,,15108.8,0
549040,08:33:26,08:33:26,90,54,,,,15304.78,0
549040,08:34:01,08:34:01,91,55,,,,15439.91,0
549040,08:36:17,08:36:17,5520,56,,,,16110.52,0
549040,08:37:00,08:37:00,10159,57,,,,16390.8,
549040,08:45:42,08:45:42,9486,58,,,,20513.7,0
549040,08:47:00,08:47:00,10344,59,,,,21175.71,
549040,09:04:00,09:04:00,9946,60,,,,23003.68,
549050,07:47:00,07:47:00,7095,1,,,1,0,
549050,07:48:27,07:48:27,9503,2,,,,578.43,0
549050,07:48:56,07:48:56,2388,3,,,,809.57,0
549050,07:49:46,07:49:46,2389,4,,,,1163.8,0
549050,07:51:06,07:51:06,3481,5,,,,1767.41,0
549050,07:51:48,07:51:48,3482,6,,,,2055.94,0
549050,07:52:50,07:52:50,3483,7,,,,2500.26,0
549050,07:53:18,07:53:18,3484,8,,,,2664.64,0
549050,07:54:00,07:54:00,3485,9,,,,2970.61,
549050,07:54:30,07:54:30,3486,10,,,,3280.67,0
549050,07:55:03,07:55:03,7631,11,,,,3564.07,0
549050,07:56:07,07:56:07,3373,12,,,,4085.11,0
549050,07:57:06,07:57:06,3374,13,,,,4482.96,0
549050,07:57:40,07:57:40,3375,14,,,,4750.13,0
549050,07:57:52,07:57:52,3376,15,,,,4882.45,0
549050,07:58:32,07:58:32,3377,16,,,,5207.4,0
549050,07:58:56,07:58:56,3378,17,,,,5356.61,0
549050,07:59:27,07:59:27,3379,18,,,,5515.23,0
549050,07:59:58,07:59:58,3380,19,,,,5712.76,0
549050,08:00:27,08:00:27,3381,20,,,,5856.5,0
549050,08:01:32,08:01:32,3382,21,,,,6293.54,0
549050,08:02:00,08:02:00,5531,22,,,,6476.83,
549050,08:03:04,08:03:04,7401,23,,,,6846.02,0
549050,08:04:50,08:04:50,5842,24,,,,7355.85,0
549050,08:05:36,08:05:36,5843,25,,,,7543.49,0
549050,08:06:31,08:06:31,5844,26,,,,7788.46,0
549050,08:07:37,08:07:37,5845,27,,,,8115.77,0
549050,08:08:36,08:08:36,5846,28,,,,8373.74,0
549050,08:10:17,08:10:17,5847,29,,,,8774.68,0
549050,08:11:38,08:11:38,5848,30,,,,9172.18,0
549050,08:13:10,08:13:10,3384,31,,,,9465.2,0
549050,08:14:38,08:14:38,3385,32,,,,9957.39,0
549050,08:15:13,08:15:13,3386,33,,,,10138.01,0
549050,08:16:07,08:16:07,3387,34,,,,10395.53,0
549050,08:16:56,08:16:56,1101,35,,,,10672.36,0
549050,08:17:55,08:17:55,1102,36,,,,11001.73,0
549050,08:18:23,08:18:23,2242,37,,,,11162.38,0
549050,08:19:00,08:19:00,2243,38,,,,11320.75,
549050,08:19:47,08:19:47,2244,39,,,,11637.97,0
549050,08:20:40,08:20:40,2245,40,,,,11826.81,0
549050,08:21:31,08:21:31,2246,41,,,,12001.31,0
549050,08:22:08,08:22:08,2247,42,,,,12181.04,0
549050,08:22:54,08:22:54,2248,43,,,,12412.33,0
549050,08:24:09,08:24:09,2249,44,,,,12684.99,0
549050,08:24:47,08:24:47,2250,45,,,,12804.24,0
549050,08:26:00,08:26:00,2251,46,,,,13133.57,0
549050,08:27:58,08:27:58,10603,47,,,,13684.1,0
549050,08:28:49,08:28:49,10602,48,,,,13929.47,0
549050,08:29:39,08:29:39,10600,49,,,,14193.4,0
549050,08:31:00,08:31:00,3798,50,,,,14546.93,0
549050,08:31:22,08:31:22,3799,51,,,,14655.04,0
549050,08:32:13,08:32:13,88,52,,,,14901.26,0
549050,08:32:48,08:32:48,89,53,,,,15108.8,0
549050,08:33:26,08:33:26,90,54,,,,15304.78,0
549050,08:34:01,08:34:01,91,55,,,,15439.91,0
549050,08:36:17,08:36:17,5520,56,,,,16110.52,0
549050,08:37:00,08:37:00,10159,57,,,,16390.8,
549050,08:45:42,08:45:42,9486,58,,,,20513.7,0
549050,08:47:00,08:47:00,10344,59,,,,21175.71,
549050,09:04:00,09:04:00,9946,60,,,,23003.68,
549060,07:47:00,07:47:00,7095,1,,,1,0,
549060,07:48:27,07:48:27,9503,2,,,,578.43,0
549060,07:48:56,07:48:56,2388,3,,,,809.57,0
549060,07:49:46,07:49:46,2389,4,,,,1163.8,0
549060,07:51:06,07:51:06,3481,5,,,,1767.41,0
549060,07:51:48,07:51:48,3482,6,,,,2055.94,0
549060,07:52:50,07:52:50,3483,7,,,,2500.26,0
549060,07:53:18,07:53:18,3484,8,,,,2664.64,0
549060,07:54:00,07:54:00,3485,9,,,,2970.61,
549060,07:54:30,07:54:30,3486,10,,,,3280.67,0
549060,07:55:03,07:55:03,7631,11,,,,3564.07,0
549060,07:56:07,07:56:07,3373,12,,,,4085.11,0
549060,07:57:06,07:57:06,3374,13,,,,4482.96,0
549060,07:57:40,07:57:40,3375,14,,,,4750.13,0
549060,07:57:52,07:57:52,3376,15,,,,4882.45,0
549060,07:58:32,07:58:32,3377,16,,,,5207.4,0
549060,07:58:56,07:58:56,3378,17,,,,5356.61,0
549060,07:59:27,07:59:27,3379,18,,,,5515.23,0
549060,07:59:58,07:59:58,3380,19,,,,5712.76,0
549060,08:00:27,08:00:27,3381,20,,,,5856.5,0
549060,08:01:32,08:01:32,3382,21,,,,6293.54,0
549060,08:02:00,08:02:00,5531,22,,,,6476.83,
549060,08:03:04,08:03:04,7401,23,,,,6846.02,0
549060,08:04:50,08:04:50,5842,24,,,,7355.85,0
549060,08:05:36,08:05:36,5843,25,,,,7543.49,0
549060,08:06:31,08:06:31,5844,26,,,,7788.46,0
549060,08:07:37,08:07:37,5845,27,,,,8115.77,0
549060,08:08:36,08:08:36,5846,28,,,,8373.74,0
549060,08:10:17,08:10:17,5847,29,,,,8774.68,0
549060,08:11:38,08:11:38,5848,30,,,,9172.18,0
549060,08:13:10,08:13:10,3384,31,,,,9465.2,0
549060,08:14:38,08:14:38,3385,32,,,,9957.39,0
549060,08:15:13,08:15:13,3386,33,,,,10138.01,0
549060,08:16:07,08:16:07,3387,34,,,,10395.53,0
549060,08:16:56,08:16:56,1101,35,,,,10672.36,0
549060,08:17:55,08:17:55,1102,36,,,,11001.73,0
549060,08:18:23,08:18:23,2242,37,,,,11162.38,0
549060,08:19:00,08:19:00,2243,38,,,,11320.75,
549060,08:19:47,08:19:47,2244,39,,,,11637.97,0
549060,08:20:40,08:20:40,2245,40,,,,11826.81,0
549060,08:21:31,08:21:31,2246,41,,,,12001.31,0
549060,08:22:08,08:22:08,2247,42,,,,12181.04,0
549060,08:22:54,08:22:54,2248,43,,,,12412.33,0
549060,08:24:09,08:24:09,2249,44,,,,12684.99,0
549060,08:24:47,08:24:47,2250,45,,,,12804.24,0
549060,08:26:00,08:26:00,2251,46,,,,13133.57,0
549060,08:27:58,08:27:58,10603,47,,,,13684.1,0
549060,08:28:49,08:28:49,10602,48,,,,13929.47,0
549060,08:29:39,08:29:39,10600,49,,,,14193.4,0
549060,08:31:00,08:31:00,3798,50,,,,14546.93,0
549060,08:31:22,08:31:22,3799,51,,,,14655.04,0
549060,08:32:13,08:32:13,88,52,,,,14901.26,0
549060,08:32:48,08:32:48,89,53,,,,15108.8,0
549060,08:33:26,08:33:26,90,54,,,,15304.78,0
549060,08:34:01,08:34:01,91,55,,,,15439.91,0
549060,08:36:17,08:36:17,5520,56,,,,16110.52,0
549060,08:37:00,08:37:00,10159,57,,,,16390.8,
549060,08:45:42,08:45:42,9486,58,,,,20513.7,0
549060,08:47:00,08:47:00,10344,59,,,,21175.71,
549060,09:04:00,09:04:00,9946,60,,,,23003.68,
549080,07:47:00,07:47:00,7095,1,,,1,0,
549080,07:48:27,07:48:27,9503,2,,,,578.43,0
549080,07:48:56,07:48:56,2388,3,,,,809.57,0
549080,07:49:46,07:49:46,2389,4,,,,1163.8,0
549080,07:51:06,07:51:06,3481,5,,,,1767.41,0
549080,07:51:48,07:51:48,3482,6,,,,2055.94,0
549080,07:52:50,07:52:50,3483,7,,,,2500.26,0
549080,07:53:18,07:53:18,3484,8,,,,2664.64,0
549080,07:54:00,07:54:00,3485,9,,,,2970.61,
549080,07:54:30,07:54:30,3486,10,,,,3280.67,0
549080,07:55:03,07:55:03,7631,11,,,,3564.07,0
549080,07:56:07,07:56:07,3373,12,,,,4085.11,0
549080,07:57:06,07:57:06,3374,13,,,,4482.96,0
549080,07:57:40,07:57:40,3375,14,,,,4750.13,0
549080,07:57:52,07:57:52,3376,15,,,,4882.45,0
549080,07:58:32,07:58:32,3377,16,,,,5207.4,0
549080,07:58:56,07:58:56,3378,17,,,,5356.61,0
549080,07:59:27,07:59:27,3379,18,,,,5515.23,0
549080,07:59:58,07:59:58,3380,19,,,,5712.76,0
549080,08:00:27,08:00:27,3381,20,,,,5856.5,0
549080,08:01:32,08:01:32,3382,21,,,,6293.54,0
549080,08:02:00,08:02:00,5531,22,,,,6476.83,
549080,08:03:04,08:03:04,7401,23,,,,6846.02,0
549080,08:04:50,08:04:50,5842,24,,,,7355.85,0
549080,08:05:36,08:05:36,5843,25,,,,7543.49,0
549080,08:06:31,08:06:31,5844,26,,,,7788.46,0
549080,08:07:37,08:07:37,5845,27,,,,8115.77,0
549080,08:08:36,08:08:36,5846,28,,,,8373.74,0
549080,08:10:17,08:10:17,5847,29,,,,8774.68,0
549080,08:11:38,08:11:38,5848,30,,,,9172.18,0
549080,08:13:10,08:13:10,3384,31,,,,9465.2,0
549080,08:14:38,08:14:38,3385,32,,,,9957.39,0
549080,08:15:13,08:15:13,3386,33,,,,10138.01,0
549080,08:16:07,08:16:07,3387,34,,,,10395.53,0
549080,08:16:56,08:16:56,1101,35,,,,10672.36,0
549080,08:17:55,08:17:55,1102,36,,,,11001.73,0
549080,08:18:23,08:18:23,2242,37,,,,11162.38,0
549080,08:19:00,08:19:00,2243,38,,,,11320.75,
549080,08:19:47,08:19:47,2244,39,,,,11637.97,0
549080,08:20:40,08:20:40,2245,40,,,,11826.81,0
549080,08:21:31,08:21:31,2246,41,,,,12001.31,0
549080,08:22:08,08:22:08,2247,42,,,,12181.04,0
549080,08:22:54,08:22:54,2248,43,,,,12412.33,0
549080,08:24:09,08:24:09,2249,44,,,,12684.99,0
549080,08:24:47,08:24:47,2250,45,,,,12804.24,0
549080,08:26:00,08:26:00,2251,46,,,,13133.57,0
549080,08:27:58,08:27:58,10603,47,,,,13684.1,0
549080,08:28:49,08:28:49,10602,48,,,,13929.47,0
549080,08:29:39,08:29:39,10600,49,,,,14193.4,0
549080,08:31:00,08:31:00,3798,50,,,,14546.93,0
549080,08:31:22,08:31:22,3799,51,,,,14655.04,0
549080,08:32:13,08:32:13,88,52,,,,14901.26,0
549080,08:32:48,08:32:48,89,53,,,,15108.8,0
549080,08:33:26,08:33:26,90,54,,,,15304.78,0
549080,08:34:01,08:34:01,91,55,,,,15439.91,0
549080,08:36:17,08:36:17,5520,56,,,,16110.52,0
549080,08:37:00,08:37:00,10159,57,,,,16390.8,
549080,08:45:42,08:45:42,9486,58,,,,20513.7,0
549080,08:47:00,08:47:00,10344,59,,,,21175.71,
549080,09:04:00,09:04:00,9946,60,,,,23003.68,
5865020,06:47:00,06:47:00,7095,1,,,1,0,
5865020,06:48:15,06:48:15,9503,2,,,,578.43,0
5865020,06:48:40,06:48:40,2388,3,,,,809.57,0
5865020,06:49:22,06:49:22,2389,4,,,,1163.8,0
5865020,06:50:31,06:50:31,3481,5,,,,1767.41,0
5865020,06:51:07,06:51:07,3482,6,,,,2055.94,0
5865020,06:52:00,06:52:00,3483,7,,,,2500.26,0
5865020,06:52:24,06:52:24,3484,8,,,,2664.64,0
5865020,06:53:00,06:53:00,3485,9,,,,2970.61,
5865020,06:53:30,06:53:30,3486,10,,,,3280.67,0
5865020,06:54:03,06:54:03,7631,11,,,,3564.07,0
5865020,06:55:07,06:55:07,3373,12,,,,4085.11,0
5865020,06:56:06,06:56:06,3374,13,,,,4482.96,0
5865020,06:56:40,06:56:40,3375,14,,,,4750.13,0
5865020,06:56:52,06:56:52,3376,15,,,,4882.45,0
5865020,06:57:32,06:57:32,3377,16,,,,5207.4,0
5865020,06:57:56,06:57:56,3378,17,,,,5356.61,0
5865020,06:58:27,06:58:27,3379,18,,,,5515.23,0
5865020,06:58:58,06:58:58,3380,19,,,,5712.76,0
5865020,06:59:27,06:59:27,3381,20,,,,5856.5,0
5865020,07:00:32,07:00:32,3382,21,,,,6293.54,0
5865020,07:01:00,07:01:00,5531,22,,,,6476.83,
5865020,07:02:07,07:02:07,7401,23,,,,6846.02,0
5865020,07:04:00,07:04:00,5842,24,,,,7355.85,0
5865020,07:04:49,07:04:49,5843,25,,,,7543.49,0
5865020,07:05:46,07:05:46,5844,26,,,,7788.46,0
5865020,07:06:57,07:06:57,5845,27,,,,8115.77,0
5865020,07:08:00,07:08:00,5846,28,,,,8373.74,0
5865020,07:09:46,07:09:46,5847,29,,,,8774.68,0
5865020,07:11:13,07:11:13,5848,30,,,,9172.18,0
5865020,07:12:49,07:12:49,3384,31,,,,9465.2,0
5865020,07:14:23,07:14:23,3385,32,,,,9957.39,0
5865020,07:15:00,07:15:00,3386,33,,,,10138.01,0
5865020,07:15:57,07:15:57,3387,34,,,,10395.53,0
5865020,07:16:49,07:16:49,1101,35,,,,10672.36,0
5865020,07:17:52,07:17:52,1102,36,,,,11001.73,0
5865020,07:18:20,07:18:20,2242,37,,,,11162.38,0
5865020,07:19:00,07:19:00,2243,38,,,,11320.75,
5865020,07:19:45,07:19:45,2244,39,,,,11637.97,0
5865020,07:20:35,07:20:35,2245,40,,,,11826.81,0
5865020,07:21:22,07:21:22,2246,41,,,,12001.31,0
5865020,07:21:58,07:21:58,2247,42,,,,12181.04,0
5865020,07:22:41,07:22:41,2248,43,,,,12412.33,0
5865020,07:23:52,07:23:52,2249,44,,,,12684.99,0
5865020,07:24:28,07:24:28,2250,45,,,,12804.24,0
5865020,07:25:37,07:25:37,2251,46,,,,13133.57,0
5865020,07:27:28,07:27:28,10603,47,,,,13684.1,0
5865020,07:28:16,07:28:16,10602,48,,,,13929.47,0
5865020,07:29:03,07:29:03,10600,49,,,,14193.4,0
5865020,07:30:20,07:30:20,3798,50,,,,14546.93,0
5865020,07:30:41,07:30:41,3799,51,,,,14655.04,0
5865020,07:31:28,07:31:28,88,52,,,,14901.26,0
5865020,07:32:02,07:32:02,89,53,,,,15108.8,0
5865020,07:32:37,07:32:37,90,54,,,,15304.78,0
5865020,07:33:11,07:33:11,91,55,,,,15439.91,0
5865020,07:35:19,07:35:19,5520,56,,,,16110.52,0
5865020,07:36:00,07:36:00,10159,57,,,,16390.8,
5865020,07:42:58,07:42:58,9486,58,,,,20513.7,0
5865020,07:44:00,07:44:00,10344,59,,,,21175.71,
5865020,07:57:00,07:57:00,9946,60,,,,23003.68,
5865030,06:47:00,06:47:00,7095,1,,,1,0,
5865030,06:48:15,06:48:15,9503,2,,,,578.43,0
5865030,06:48:40,06:48:40,2388,3,,,,809.57,0
5865030,06:49:22,06:49:22,2389,4,,,,1163.8,0
5865030,06:50:31,06:50:31,3481,5,,,,1767.41,0
5865030,06:51:07,06:51:07,3482,6,,,,2055.94,0
5865030,06:52:00,06:52:00,3483,7,,,,2500.26,0
5865030,06:52:24,06:52:24,3484,8,,,,2664.64,0
5865030,06:53:00,06:53:00,3485,9,,,,2970.61,
5865030,06:53:30,06:53:30,3486,10,,,,3280.67,0
5865030,06:54:03,06:54:03,7631,11,,,,3564.07,0
5865030,06:55:07,06:55:07,3373,12,,,,4085.11,0
5865030,06:56:06,06:56:06,3374,13,,,,4482.96,0
5865030,06:56:40,06:56:40,3375,14,,,,4750.13,0
5865030,06:56:52,06:56:52,3376,15,,,,4882.45,0
5865030,06:57:32,06:57:32,3377,16,,,,5207.4,0
5865030,06:57:56,06:57:56,3378,17,,,,5356.61,0
5865030,06:58:27,06:58:27,3379,18,,,,5515.23,0
5865030,06:58:58,06:58:58,3380,19,,,,5712.76,0
5865030,06:59:27,06:59:27,3381,20,,,,5856.5,0
5865030,07:00:32,07:00:32,3382,21,,,,6293.54,0
5865030,07:01:00,07:01:00,5531,22,,,,6476.83,
5865030,07:02:07,07:02:07,7401,23,,,,6846.02,0
5865030,07:04:00,07:04:00,5842,24,,,,7355.85,0
5865030,07:04:49,07:04:49,5843,25,,,,7543.49,0
5865030,07:05:46,07:05:46,5844,26,,,,7788.46,0
5865030,07:06:57,07:06:57,5845,27,,,,8115.77,0
5865030,07:08:00,07:08:00,5846,28,,,,8373.74,0
5865030,07:09:46,07:09:46,5847,29,,,,8774.68,0
5865030,07:11:13,07:11:13,5848,30,,,,9172.18,0
5865030,07:12:49,07:12:49,3384,31,,,,9465.2,0
5865030,07:14:23,07:14:23,3385,32,,,,9957.39,0
5865030,07:15:00,07:15:00,3386,33,,,,10138.01,0
5865030,07:15:57,07:15:57,3387,34,,,,10395.53,0
5865030,07:16:49,07:16:49,1101,35,,,,10672.36,0
5865030,07:17:52,07:17:52,1102,36,,,,11001.73,0
5865030,07:18:20,07:18:20,2242,37,,,,11162.38,0
5865030,07:19:00,07:19:00,2243,38,,,,11320.75,
5865030,07:19:45,07:19:45,2244,39,,,,11637.97,0
5865030,07:20:35,07:20:35,2245,40,,,,11826.81,0
5865030,07:21:22,07:21:22,2246,41,,,,12001.31,0
5865030,07:21:58,07:21:58,2247,42,,,,12181.04,0
5865030,07:22:41,07:22:41,2248,43,,,,12412.33,0
5865030,07:23:52,07:23:52,2249,44,,,,12684.99,0
5865030,07:24:28,07:24:28,2250,45,,,,12804.24,0
5865030,07:25:37,07:25:37,2251,46,,,,13133.57,0
5865030,07:27:28,07:27:28,10603,47,,,,13684.1,0
5865030,07:28:16,07:28:16,10602,48,,,,13929.47,0
5865030,07:29:03,07:29:03,10600,49,,,,14193.4,0
5865030,07:30:20,07:30:20,3798,50,,,,14546.93,0
5865030,07:30:41,07:30:41,3799,51,,,,14655.04,0
5865030,07:31:28,07:31:28,88,52,,,,14901.26,0
5865030,07:32:02,07:32:02,89,53,,,,15108.8,0
5865030,07:32:37,07:32:37,90,54,,,,15304.78,0
5865030,07:33:11,07:33:11,91,55,,,,15439.91,0
5865030,07:35:19,07:35:19,5520,56,,,,16110.52,0
5865030,07:36:00,07:36:00,10159,57,,,,16390.8,
5865030,07:42:58,07:42:58,9486,58,,,,20513.7,0
5865030,07:44:00,07:44:00,10344,59,,,,21175.71,
5865030,07:57:00,07:57:00,9946,60,,,,23003.68,
5865040,06:47:00,06:47:00,7095,1,,,1,0,
5865040,06:48:15,06:48:15,9503,2,,,,578.43,0
5865040,06:48:40,06:48:40,2388,3,,,,809.57,0
5865040,06:49:22,06:49:22,2389,4,,,,1163.8,0
5865040,06:50:31,06:50:31,3481,5,,,,1767.41,0
5865040,06:51:07,06:51:07,3482,6,,,,2055.94,0
5865040,06:52:00,06:52:00,3483,7,,,,2500.26,0
5865040,06:52:24,06:52:24,3484,8,,,,2664.64,0
5865040,06:53:00,06:53:00,3485,9,,,,2970.61,
5865040,06:53:30,06:53:30,3486,10,,,,3280.67,0
5865040,06:54:03,06:54:03,7631,11,,,,3564.07,0
5865040,06:55:07,06:55:07,3373,12,,,,4085.11,0
5865040,06:56:06,06:56:06,3374,13,,,,4482.96,0
5865040,06:56:40,06:56:40,3375,14,,,,4750.13,0
5865040,06:56:52,06:56:52,3376,15,,,,4882.45,0
5865040,06:57:32,06:57:32,3377,16,,,,5207.4,0
5865040,06:57:56,06:57:56,3378,17,,,,5356.61,0
5865040,06:58:27,06:58:27,3379,18,,,,5515.23,0
5865040,06:58:58,06:58:58,3380,19,,,,5712.76,0
5865040,06:59:27,06:59:27,3381,20,,,,5856.5,0
5865040,07:00:32,07:00:32,3382,21,,,,6293.54,0
5865040,07:01:00,07:01:00,5531,22,,,,6476.83,
5865040,07:02:07,07:02:07,7401,23,,,,6846.02,0
5865040,07:04:00,07:04:00,5842,24,,,,7355.85,0
5865040,07:04:49,07:04:49,5843,25,,,,7543.49,0
5865040,07:05:46,07:05:46,5844,26,,,,7788.46,0
5865040,07:06:57,07:06:57,5845,27,,,,8115.77,0
5865040,07:08:00,07:08:00,5846,28,,,,8373.74,0
5865040,07:09:46,07:09:46,5847,29,,,,8774.68,0
5865040,07:11:13,07:11:13,5848,30,,,,9172.18,0
5865040,07:12:49,07:12:49,3384,31,,,,9465.2,0
5865040,07:14:23,07:14:23,3385,32,,,,9957.39,0
5865040,07:15:00,07:15:00,3386,33,,,,10138.01,0
5865040,07:15:57,07:15:57,3387,34,,,,10395.53,0
5865040,07:16:49,07:16:49,1101,35,,,,10672.36,0
5865040,07:17:52,07:17:52,1102,36,,,,11001.73,0
5865040,07:18:20,07:18:20,2242,37,,,,11162.38,0
5865040,07:19:00,07:19:00,2243,38,,,,11320.75,
5865040,07:19:45,07:19:45,2244,39,,,,11637.97,0
5865040,07:20:35,07:20:35,2245,40,,,,11826.81,0
5865040,07:21:22,07:21:22,2246,41,,,,12001.31,0
5865040,07:21:58,07:21:58,2247,42,,,,12181.04,0
5865040,07:22:41,07:22:41,2248,43,,,,12412.33,0
5865040,07:23:52,07:23:52,2249,44,,,,12684.99,0
5865040,07:24:28,07:24:28,2250,45,,,,12804.24,0
5865040,07:25:37,07:25:37,2251,46,,,,13133.57,0
5865040,07:27:28,07:27:28,10603,47,,,,13684.1,0
5865040,07:28:16,07:28:16,10602,48,,,,13929.47,0
5865040,07:29:03,07:29:03,10600,49,,,,14193.4,0
5865040,07:30:20,07:30:20,3798,50,,,,14546.93,0
5865040,07:30:41,07:30:41,3799,51,,,,14655.04,0
5865040,07:31:28,07:31:28,88,52,,,,14901.26,0
5865040,07:32:02,07:32:02,89,53,,,,15108.8,0
5865040,07:32:37,07:32:37,90,54,,,,15304.78,0
5865040,07:33:11,07:33:11,91,55,,,,15439.91,0
5865040,07:35:19,07:35:19,5520,56,,,,16110.52,0
5865040,07:36:00,07:36:00,10159,57,,,,16390.8,
5865040,07:42:58,07:42:58,9486,58,,,,20513.7,0
5865040,07:44:00,07:44:00,10344,59,,,,21175.71,
5865040,07:57:00,07:57:00,9946,60,,,,23003.68,
5865050,06:47:00,06:47:00,7095,1,,,1,0,
5865050,06:48:15,06:48:15,9503,2,,,,578.43,0
5865050,06:48:40,06:48:40,2388,3,,,,809.57,0
5865050,06:49:22,06:49:22,2389,4,,,,1163.8,0
5865050,06:50:31,06:50:31,3481,5,,,,1767.41,0
5865050,06:51:07,06:51:07,3482,6,,,,2055.94,0
5865050,06:52:00,06:52:00,3483,7,,,,2500.26,0
5865050,06:52:24,06:52:24,3484,8,,,,2664.64,0
5865050,06:53:00,06:53:00,3485,9,,,,2970.61,
5865050,06:53:30,06:53:30,3486,10,,,,3280.67,0
5865050,06:54:03,06:54:03,7631,11,,,,3564.07,0
5865050,06:55:07,06:55:07,3373,12,,,,4085.11,0
5865050,06:56:06,06:56:06,3374,13,,,,4482.96,0
5865050,06:56:40,06:56:40,3375,14,,,,4750.13,0
5865050,06:56:52,06:56:52,3376,15,,,,4882.45,0
5865050,06:57:32,06:57:32,3377,16,,,,5207.4,0
5865050,06:57:56,06:57:56,3378,17,,,,5356.61,0
5865050,06:58:27,06:58:27,3379,18,,,,5515.23,0
5865050,06:58:58,06:58:58,3380,19,,,,5712.76,0
5865050,06:59:27,06:59:27,3381,20,,,,5856.5,0
5865050,07:00:32,07:00:32,3382,21,,,,6293.54,0
5865050,07:01:00,07:01:00,5531,22,,,,6476.83,
5865050,07:02:07,07:02:07,7401,23,,,,6846.02,0
5865050,07:04:00,07:04:00,5842,24,,,,7355.85,0
5865050,07:04:49,07:04:49,5843,25,,,,7543.49,0
5865050,07:05:46,07:05:46,5844,26,,,,7788.46,0
5865050,07:06:57,07:06:57,5845,27,,,,8115.77,0
5865050,07:08:00,07:08:00,5846,28,,,,8373.74,0
5865050,07:09:46,07:09:46,5847,29,,,,8774.68,0
5865050,07:11:13,07:11:13,5848,30,,,,9172.18,0
5865050,07:12:49,07:12:49,3384,31,,,,9465.2,0
5865050,07:14:23,07:14:23,3385,32,,,,9957.39,0
5865050,07:15:00,07:15:00,3386,33,,,,10138.01,0
5865050,07:15:57,07:15:57,3387,34,,,,10395.53,0
5865050,07:16:49,07:16:49,1101,35,,,,10672.36,0
5865050,07:17:52,07:17:52,1102,36,,,,11001.73,0
5865050,07:18:20,07:18:20,2242,37,,,,11162.38,0
5865050,07:19:00,07:19:00,2243,38,,,,11320.75,
5865050,07:19:45,07:19:45,2244,39,,,,11637.97,0
5865050,07:20:35,07:20:35,2245,40,,,,11826.81,0
5865050,07:21:22,07:21:22,2246,41,,,,12001.31,0
5865050,07:21:58,07:21:58,2247,42,,,,12181.04,0
5865050,07:22:41,07:22:41,2248,43,,,,12412.33,0
5865050,07:23:52,07:23:52,2249,44,,,,12684.99,0
5865050,07:24:28,07:24:28,2250,45,,,,12804.24,0
5865050,07:25:37,07:25:37,2251,46,,,,13133.57,0
5865050,07:27:28,07:27:28,10603,47,,,,13684.1,0
5865050,07:28:16,07:28:16,10602,48,,,,13929.47,0
5865050,07:29:03,07:29:03,10600,49,,,,14193.4,0
5865050,07:30:20,07:30:20,3798,50,,,,14546.93,0
5865050,07:30:41,07:30:41,3799,51,,,,14655.04,0
5865050,07:31:28,07:31:28,88,52,,,,14901.26,0
5865050,07:32:02,07:32:02,89,53,,,,15108.8,0
5865050,07:32:37,07:32:37,90,54,,,,15304.78,0
5865050,07:33:11,07:33:11,91,55,,,,15439.91,0
5865050,07:35:19,07:35:19,5520,56,,,,16110.52,0
5865050,07:36:00,07:36:00,10159,57,,,,16390.8,
5865050,07:42:58,07:42:58,9486,58,,,,20513.7,0
5865050,07:44:00,07:44:00,10344,59,,,,21175.71,
5865050,07:57:00,07:57:00,9946,60,,,,23003.68,
5865060,06:47:00,06:47:00,7095,1,,,1,0,
5865060,06:48:15,06:48:15,9503,2,,,,578.43,0
5865060,06:48:40,06:48:40,2388,3,,,,809.57,0
5865060,06:49:22,06:49:22,2389,4,,,,1163.8,0
5865060,06:50:31,06:50:31,3481,5,,,,1767.41,0
5865060,06:51:07,06:51:07,3482,6,,,,2055.94,0
5865060,06:52:00,06:52:00,3483,7,,,,2500.26,0
5865060,06:52:24,06:52:24,3484,8,,,,2664.64,0
5865060,06:53:00,06:53:00,3485,9,,,,2970.61,
5865060,06:53:30,06:53:30,3486,10,,,,3280.67,0
5865060,06:54:03,06:54:03,7631,11,,,,3564.07,0
5865060,06:55:07,06:55:07,3373,12,,,,4085.11,0
5865060,06:56:06,06:56:06,3374,13,,,,4482.96,0
5865060,06:56:40,06:56:40,3375,14,,,,4750.13,0
5865060,06:56:52,06:56:52,3376,15,,,,4882.45,0
5865060,06:57:32,06:57:32,3377,16,,,,5207.4,0
5865060,06:57:56,06:57:56,3378,17,,,,5356.61,0
5865060,06:58:27,06:58:27,3379,18,,,,5515.23,0
5865060,06:58:58,06:58:58,3380,19,,,,5712.76,0
5865060,06:59:27,06:59:27,3381,20,,,,5856.5,0
5865060,07:00:32,07:00:32,3382,21,,,,6293.54,0
5865060,07:01:00,07:01:00,5531,22,,,,6476.83,
5865060,07:02:07,07:02:07,7401,23,,,,6846.02,0
5865060,07:04:00,07:04:00,5842,24,,,,7355.85,0
5865060,07:04:49,07:04:49,5843,25,,,,7543.49,0
5865060,07:05:46,07:05:46,5844,26,,,,7788.46,0
5865060,07:06:57,07:06:57,5845,27,,,,8115.77,0
5865060,07:08:00,07:08:00,5846,28,,,,8373.74,0
5865060,07:09:46,07:09:46,5847,29,,,,8774.68,0
5865060,07:11:13,07:11:13,5848,30,,,,9172.18,0
5865060,07:12:49,07:12:49,3384,31,,,,9465.2,0
5865060,07:14:23,07:14:23,3385,32,,,,9957.39,0
5865060,07:15:00,07:15:00,3386,33,,,,10138.01,0
5865060,07:15:57,07:15:57,3387,34,,,,10395.53,0
5865060,07:16:49,07:16:49,1101,35,,,,10672.36,0
5865060,07:17:52,07:17:52,1102,36,,,,11001.73,0
5865060,07:18:20,07:18:20,2242,37,,,,11162.38,0
5865060,07:19:00,07:19:00,2243,38,,,,11320.75,
5865060,07:19:45,07:19:45,2244,39,,,,11637.97,0
5865060,07:20:35,07:20:35,2245,40,,,,11826.81,0
5865060,07:21:22,07:21:22,2246,41,,,,12001.31,0
5865060,07:21:58,07:21:58,2247,42,,,,12181.04,0
5865060,07:22:41,07:22:41,2248,43,,,,12412.33,0
5865060,07:23:52,07:23:52,2249,44,,,,12684.99,0
5865060,07:24:28,07:24:28,2250,45,,,,12804.24,0
5865060,07:25:37,07:25:37,2251,46,,,,13133.57,0
5865060,07:27:28,07:27:28,10603,47,,,,13684.1,0
5865060,07:28:16,07:28:16,10602,48,,,,13929.47,0
5865060,07:29:03,07:29:03,10600,49,,,,14193.4,0
5865060,07:30:20,07:30:20,3798,50,,,,14546.93,0
5865060,07:30:41,07:30:41,3799,51,,,,14655.04,0
5865060,07:31:28,07:31:28,88,52,,,,14901.26,0
5865060,07:32:02,07:32:02,89,53,,,,15108.8,0
5865060,07:32:37,07:32:37,90,54,,,,15304.78,0
5865060,07:33:11,07:33:11,91,55,,,,15439.91,0
5865060,07:35:19,07:35:19,5520,56,,,,16110.52,0
5865060,07:36:00,07:36:00,10159,57,,,,16390.8,
5865060,07:42:58,07:42:58,9486,58,,,,20513.7,0
5865060,07:44:00,07:44:00,10344,59,,,,21175.71,
5865060,07:57:00,07:57:00,9946,60,,,,23003.68,
5865080,06:47:00,06:47:00,7095,1,,,1,0,
5865080,06:48:15,06:48:15,9503,2,,,,578.43,0
5865080,06:48:40,06:48:40,2388,3,,,,809.57,0
5865080,06:49:22,06:49:22,2389,4,,,,1163.8,0
5865080,06:50:31,06:50:31,3481,5,,,,1767.41,0
5865080,06:51:07,06:51:07,3482,6,,,,2055.94,0
5865080,06:52:00,06:52:00,3483,7,,,,2500.26,0
5865080,06:52:24,06:52:24,3484,8,,,,2664.64,0
5865080,06:53:00,06:53:00,3485,9,,,,2970.61,
5865080,06:53:30,06:53:30,3486,10,,,,3280.67,0
5865080,06:54:03,06:54:03,7631,11,,,,3564.07,0
5865080,06:55:07,06:55:07,3373,12,,,,4085.11,0
5865080,06:56:06,06:56:06,3374,13,,,,4482.96,0
5865080,06:56:40,06:56:40,3375,14,,,,4750.13,0
5865080,06:56:52,06:56:52,3376,15,,,,4882.45,0
5865080,06:57:32,06:57:32,3377,16,,,,5207.4,0
5865080,06:57:56,06:57:56,3378,17,,,,5356.61,0
5865080,06:58:27,06:58:27,3379,18,,,,5515.23,0
5865080,06:58:58,06:58:58,3380,19,,,,5712.76,0
5865080,06:59:27,06:59:27,3381,20,,,,5856.5,0
5865080,07:00:32,07:00:32,3382,21,,,,6293.54,0
5865080,07:01:00,07:01:00,5531,22,,,,6476.83,
5865080,07:02:07,07:02:07,7401,23,,,,6846.02,0
5865080,07:04:00,07:04:00,5842,24,,,,7355.85,0
5865080,07:04:49,07:04:49,5843,25,,,,7543.49,0
5865080,07:05:46,07:05:46,5844,26,,,,7788.46,0
5865080,07:06:57,07:06:57,5845,27,,,,8115.77,0
5865080,07:08:00,07:08:00,5846,28,,,,8373.74,0
5865080,07:09:46,07:09:46,5847,29,,,,8774.68,0
5865080,07:11:13,07:11:13,5848,30,,,,9172.18,0
5865080,07:12:49,07:12:49,3384,31,,,,9465.2,0
5865080,07:14:23,07:14:23,3385,32,,,,9957.39,0
5865080,07:15:00,07:15:00,3386,33,,,,10138.01,0
5865080,07:15:57,07:15:57,3387,34,,,,10395.53,0
5865080,07:16:49,07:16:49,1101,35,,,,10672.36,0
5865080,07:17:52,07:17:52,1102,36,,,,11001.73,0
5865080,07:18:20,07:18:20,2242,37,,,,11162.38,0
5865080,07:19:00,07:19:00,2243,38,,,,11320.75,
5865080,07:19:45,07:19:45,2244,39,,,,11637.97,0
5865080,07:20:35,07:20:35,2245,40,,,,11826.81,0
5865080,07:21:22,07:21:22,2246,41,,,,12001.31,0
5865080,07:21:58,07:21:58,2247,42,,,,12181.04,0
5865080,07:22:41,07:22:41,2248,43,,,,12412.33,0
5865080,07:23:52,07:23:52,2249,44,,,,12684.99,0
5865080,07:24:28,07:24:28,2250,45,,,,12804.24,0
5865080,07:25:37,07:25:37,2251,46,,,,13133.57,0
5865080,07:27:28,07:27:28,10603,47,,,,13684.1,0
5865080,07:28:16,07:28:16,10602,48,,,,13929.47,0
5865080,07:29:03,07:29:03,10600,49,,,,14193.4,0
5865080,07:30:20,07:30:20,3798,50,,,,14546.93,0
5865080,07:30:41,07:30:41,3799,51,,,,14655.04,0
5865080,07:31:28,07:31:28,88,52,,,,14901.26,0
5865080,07:32:02,07:32:02,89,53,,,,15108.8,0
5865080,07:32:37,07:32:37,90,54,,,,15304.78,0
5865080,07:33:11,07:33:11,91,55,,,,15439.91,0
5865080,07:35:19,07:35:19,5520,56,,,,16110.52,0
5865080,07:36:00,07:36:00,10159,57,,,,16390.8,
5865080,07:42:58,07:42:58,9486,58,,,,20513.7,0
5865080,07:44:00,07:44:00,10344,59,,,,21175.71,
5865080,07:57:00,07:57:00,9946,60,,,,23003.68,
10020,17:37:00,17:37:00,9527,1,,,1,0,
10020,17:38:06,17:38:06,998,2,,,,328.49,0
10020,17:39:57,17:39:57,999,3,,,,816.54,0
10020,17:40:51,17:40:51,1000,4,,,,1080.97,0
10020,17:41:45,17:41:45,1001,5,,,,1377.81,0
10020,17:42:56,17:42:56,1002,6,,,,1731.93,0
10020,17:43:18,17:43:18,1003,7,,,,1823.73,0
10020,17:44:40,17:44:40,1004,8,,,,2252.53,0
10020,17:45:34,17:45:34,1005,9,,,,2540.42,0
10020,17:46:33,17:46:33,1006,10,,,,2872.24,0
10020,17:48:26,17:48:26,1007,11,,,,3486.45,0
10020,17:49:13,17:49:13,1008,12,,,,3740.41,0
10020,17:50:02,17:50:02,1009,13,,,,4051.81,0
10020,17:50:58,17:50:58,1010,14,,,,4354.11,0
10020,17:51:55,17:51:55,1011,15,,,,4653.94,0
10020,17:52:52,17:52:52,1012,16,,,,4947.44,0
10020,17:53:21,17:53:21,1013,17,,,,5099.65,0
10020,17:54:08,17:54:08,1014,18,,,,5346.6,0
10020,17:55:00,17:55:00,1015,19,,,,5641.26,
10020,17:56:24,17:56:24,1016,20,,,,6544.8,0
10020,17:56:49,17:56:49,8082,21,,,,6807.92,0
10020,17:57:16,17:57:16,1017,22,,,,7074.21,0
10020,17:58:00,17:58:00,1018,23,,,,7596.23,0
10020,17:59:28,17:59:28,1019,24,,,,8565.88,0
10020,18:00:20,18:00:20,1020,25,,,,9043.76,0
10020,18:00:38,18:00:38,1021,26,,,,9234.69,0
10020,18:01:21,18:01:21,8352,27,,,,9697.53,0
10020,18:02:00,18:02:00,8355,28,,,,10050.52,
10020,18:02:34,18:02:34,1025,29,,,,10352.16,0
10020,18:03:13,18:03:13,1026,30,,,,10704.26,0
10020,18:03:47,18:03:47,1027,31,,,,10993.61,0
10020,18:04:24,18:04:24,1028,32,,,,11275.02,0
10020,18:04:50,18:04:50,1029,33,,,,11456.14,0
10020,18:05:42,18:05:42,1030,34,,,,11924.61,0
10020,18:06:54,18:06:54,5488,35,,,,12561.21,0
10020,18:07:17,18:07:17,6308,36,,,,12734.04,0
10020,18:08:00,18:08:00,5489,37,,,,13046.39,
10020,18:08:52,18:08:52,8217,38,,,,13441.99,0
10020,18:09:27,18:09:27,1034,39,,,,13695.27,0
10020,18:10:06,18:10:06,1035,40,,,,13941.58,0
10020,18:11:11,18:11:11,1036,41,,,,14376.56,0
10020,18:12:09,18:12:09,1037,42,,1,1,14875.6,0
10020,18:12:46,18:12:46,1038,43,,,,15149.99,0
10020,18:13:27,18:13:27,1039,44,,,,15499.04,0
10020,18:14:04,18:14:04,1040,45,,,,15872.77,0
10020,18:14:28,18:14:28,1041,46,,,,16084.54,0
10020,18:15:15,18:15:15,1042,47,,,,16422.6,0
10020,18:15:36,18:15:36,1043,48,,,,16597.53,0
10020,18:16:12,18:16:12,1044,49,,,,16889.85,0
10020,18:17:00,18:17:00,9641,50,,1,,17334.84,
10030,17:37:00,17:37:00,9527,1,,,1,0,
10030,17:38:06,17:38:06,998,2,,,,328.49,0
10030,17:39:57,17:39:57,999,3,,,,816.54,0
10030,17:40:51,17:40:51,1000,4,,,,1080.97,0
10030,17:41:45,17:41:45,1001,5,,,,1377.81,0
10030,17:42:56,17:42:56,1002,6,,,,1731.93,0
10030,17:43:18,17:43:18,1003,7,,,,1823.73,0
10030,17:44:40,17:44:40,1004,8,,,,2252.53,0
10030,17:45:34,17:45:34,1005,9,,,,2540.42,0
10030,17:46:33,17:46:33,1006,10,,,,2872.24,0
10030,17:48:26,17:48:26,1007,11,,,,3486.45,0
10030,17:49:13,17:49:13,1008,12,,,,3740.41,0
10030,17:50:02,17:50:02,1009,13,,,,4051.81,0
10030,17:50:58,17:50:58,1010,14,,,,4354.11,0
10030,17:51:55,17:51:55,1011,15,,,,4653.94,0
10030,17:52:52,17:52:52,1012,16,,,,4947.44,0
10030,17:53:21,17:53:21,1013,17,,,,5099.65,0
10030,17:54:08,17:54:08,1014,18,,,,5346.6,0
10030,17:55:00,17:55:00,1015,19,,,,5641.26,
10030,17:56:24,17:56:24,1016,20,,,,6544.8,0
10030,17:56:49,17:56:49,8082,21,,,,6807.92,0
10030,17:57:16,17:57:16,1017,22,,,,7074.21,0
10030,17:58:00,17:58:00,1018,23,,,,7596.23,0
10030,17:59:28,17:59:28,1019,24,,,,8565.88,0
10030,18:00:20,18:00:20,1020,25,,,,9043.76,0
10030,18:00:38,18:00:38,1021,26,,,,9234.69,0
10030,18:01:21,18:01:21,8352,27,,,,9697.53,0
10030,18:02:00,18:02:00,8355,28,,,,10050.52,
10030,18:02:34,18:02:34,1025,29,,,,10352.16,0
10030,18:03:13,18:03:13,1026,30,,,,10704.26,0
10030,18:03:47,18:03:47,1027,31,,,,10993.61,0
10030,18:04:24,18:04:24,1028,32,,,,11275.02,0
10030,18:04:50,18:04:50,1029,33,,,,11456.14,0
10030,18:05:42,18:05:42,1030,34,,,,11924.61,0
10030,18:06:54,18:06:54,5488,35,,,,12561.21,0
10030,18:07:17,18:07:17,6308,36,,,,12734.04,0
10030,18:08:00,18:08:00,5489,37,,,,13046.39,
10030,18:08:52,18:08:52,8217,38,,,,13441.99,0
10030,18:09:27,18:09:27,1034,39,,,,13695.27,0
10030,18:10:06,18:10:06,1035,40,,,,13941.58,0
10030,18:11:11,18:11:11,1036,41,,,,14376.56,0
10030,18:12:09,18:12:09,1037,42,,1,1,14875.6,0
10030,18:12:46,18:12:46,1038,43,,,,15149.99,0
10030,18:13:27,18:13:27,1039,44,,,,15499.04,0
10030,18:14:04,18:14:04,1040,45,,,,15872.77,0
10030,18:14:28,18:14:28,1041,46,,,,16084.54,0
10030,18:15:15,18:15:15,1042,47,,,,16422.6,0
10030,18:15:36,18:15:36,1043,48,,,,16597.53,0
10030,18:16:12,18:16:12,1044,49,,,,16889.85,0
10030,18:17:00,18:17:00,9641,50,,1,,17334.84,
10040,17:37:00,17:37:00,9527,1,,,1,0,
10040,17:38:06,17:38:06,998,2,,,,328.49,0
10040,17:39:57,17:39:57,999,3,,,,816.54,0
10040,17:40:51,17:40:51,1000,4,,,,1080.97,0
10040,17:41:45,17:41:45,1001,5,,,,1377.81,0
10040,17:42:56,17:42:56,1002,6,,,,1731.93,0
10040,17:43:18,17:43:18,1003,7,,,,1823.73,0
10040,17:44:40,17:44:40,1004,8,,,,2252.53,0
10040,17:45:34,17:45:34,1005,9,,,,2540.42,0
10040,17:46:33,17:46:33,1006,10,,,,2872.24,0
10040,17:48:26,17:48:26,1007,11,,,,3486.45,0
10040,17:49:13,17:49:13,1008,12,,,,3740.41,0
10040,17:50:02,17:50:02,1009,13,,,,4051.81,0
10040,17:50:58,17:50:58,1010,14,,,,4354.11,0
10040,17:51:55,17:51:55,1011,15,,,,4653.94,0
10040,17:52:52,17:52:52,1012,16,,,,4947.44,0
10040,17:53:21,17:53:21,1013,17,,,,5099.65,0
10040,17:54:08,17:54:08,1014,18,,,,5346.6,0
10040,17:55:00,17:55:00,1015,19,,,,5641.26,
10040,17:56:24,17:56:24,1016,20,,,,6544.8,0
10040,17:56:49,17:56:49,8082,21,,,,6807.92,0
10040,17:57:16,17:57:16,1017,22,,,,7074.21,0
10040,17:58:00,17:58:00,1018,23,,,,7596.23,0
10040,17:59:28,17:59:28,1019,24,,,,8565.88,0
10040,18:00:20,18:00:20,1020,25,,,,9043.76,0
10040,18:00:38,18:00:38,1021,26,,,,9234.69,0
10040,18:01:21,18:01:21,8352,27,,,,9697.53,0
10040,18:02:00,18:02:00,8355,28,,,,10050.52,
10040,18:02:34,18:02:34,1025,29,,,,10352.16,0
10040,18:03:13,18:03:13,1026,30,,,,10704.26,0
10040,18:03:47,18:03:47,1027,31,,,,10993.61,0
10040,18:04:24,18:04:24,1028,32,,,,11275.02,0
10040,18:04:50,18:04:50,1029,33,,,,11456.14,0
10040,18:05:42,18:05:42,1030,34,,,,11924.61,0
10040,18:06:54,18:06:54,5488,35,,,,12561.21,0
10040,18:07:17,18:07:17,6308,36,,,,12734.04,0
10040,18:08:00,18:08:00,5489,37,,,,13046.39,
10040,18:08:52,18:08:52,8217,38,,,,13441.99,0
10040,18:09:27,18:09:27,1034,39,,,,13695.27,0
10040,18:10:06,18:10:06,1035,40,,,,13941.58,0
10040,18:11:11,18:11:11,1036,41,,,,14376.56,0
10040,18:12:09,18:12:09,1037,42,,1,1,14875.6,0
10040,18:12:46,18:12:46,1038,43,,,,15149.99,0
10040,18:13:27,18:13:27,1039,44,,,,15499.04,0
10040,18:14:04,18:14:04,1040,45,,,,15872.77,0
10040,18:14:28,18:14:28,1041,46,,,,16084.54,0
10040,18:15:15,18:15:15,1042,47,,,,16422.6,0
10040,18:15:36,18:15:36,1043,48,,,,16597.53,0
10040,18:16:12,18:16:12,1044,49,,,,16889.85,0
10040,18:17:00,18:17:00,9641,50,,1,,17334.84,
10050,17:37:00,17:37:00,9527,1,,,1,0,
10050,17:38:06,17:38:06,998,2,,,,328.49,0
10050,17:39:57,17:39:57,999,3,,,,816.54,0
10050,17:40:51,17:40:51,1000,4,,,,1080.97,0
10050,17:41:45,17:41:45,1001,5,,,,1377.81,0
10050,17:42:56,17:42:56,1002,6,,,,1731.93,0
10050,17:43:18,17:43:18,1003,7,,,,1823.73,0
10050,17:44:40,17:44:40,1004,8,,,,2252.53,0
10050,17:45:34,17:45:34,1005,9,,,,2540.42,0
10050,17:46:33,17:46:33,1006,10,,,,2872.24,0
10050,17:48:26,17:48:26,1007,11,,,,3486.45,0
10050,17:49:13,17:49:13,1008,12,,,,3740.41,0
10050,17:50:02,17:50:02,1009,13,,,,4051.81,0
10050,17:50:58,17:50:58,1010,14,,,,4354.11,0
10050,17:51:55,17:51:55,1011,15,,,,4653.94,0
10050,17:52:52,17:52:52,1012,16,,,,4947.44,0
10050,17:53:21,17:53:21,1013,17,,,,5099.65,0
10050,17:54:08,17:54:08,1014,18,,,,5346.6,0
10050,17:55:00,17:55:00,1015,19,,,,5641.26,
10050,17:56:24,17:56:24,1016,20,,,,6544.8,0
10050,17:56:49,17:56:49,8082,21,,,,6807.92,0
10050,17:57:16,17:57:16,1017,22,,,,7074.21,0
10050,17:58:00,17:58:00,1018,23,,,,7596.23,0
10050,17:59:28,17:59:28,1019,24,,,,8565.88,0
10050,18:00:20,18:00:20,1020,25,,,,9043.76,0
10050,18:00:38,18:00:38,1021,26,,,,9234.69,0
10050,18:01:21,18:01:21,8352,27,,,,9697.53,0
10050,18:02:00,18:02:00,8355,28,,,,10050.52,
10050,18:02:34,18:02:34,1025,29,,,,10352.16,0
10050,18:03:13,18:03:13,1026,30,,,,10704.26,0
10050,18:03:47,18:03:47,1027,31,,,,10993.61,0
10050,18:04:24,18:04:24,1028,32,,,,11275.02,0
10050,18:04:50,18:04:50,1029,33,,,,11456.14,0
10050,18:05:42,18:05:42,1030,34,,,,11924.61,0
10050,18:06:54,18:06:54,5488,35,,,,12561.21,0
10050,18:07:17,18:07:17,6308,36,,,,12734.04,0
10050,18:08:00,18:08:00,5489,37,,,,13046.39,
10050,18:08:52,18:08:52,8217,38,,,,13441.99,0
10050,18:09:27,18:09:27,1034,39,,,,13695.27,0
10050,18:10:06,18:10:06,1035,40,,,,13941.58,0
10050,18:11:11,18:11:11,1036,41,,,,14376.56,0
10050,18:12:09,18:12:09,1037,42,,1,1,14875.6,0
10050,18:12:46,18:12:46,1038,43,,,,15149.99,0
10050,18:13:27,18:13:27,1039,44,,,,15499.04,0
10050,18:14:04,18:14:04,1040,45,,,,15872.77,0
10050,18:14:28,18:14:28,1041,46,,,,16084.54,0
10050,18:15:15,18:15:15,1042,47,,,,16422.6,0
10050,18:15:36,18:15:36,1043,48,,,,16597.53,0
10050,18:16:12,18:16:12,1044,49,,,,16889.85,0
10050,18:17:00,18:17:00,9641,50,,1,,17334.84,
10053070,08:28:00,08:28:00,9527,1,,,1,0,
10053070,08:28:44,08:28:44,998,2,,,,328.49,0
10053070,08:29:58,08:29:58,999,3,,,,816.54,0
10053070,08:30:34,08:30:34,1000,4,,,,1080.97,0
10053070,08:31:10,08:31:10,1001,5,,,,1377.81,0
10053070,08:31:57,08:31:57,1002,6,,,,1731.93,0
10053070,08:32:12,08:32:12,1003,7,,,,1823.73,0
10053070,08:33:06,08:33:06,1004,8,,,,2252.53,0
10053070,08:33:42,08:33:42,1005,9,,,,2540.42,0
10053070,08:34:22,08:34:22,1006,10,,,,2872.24,0
10053070,08:35:37,08:35:37,1007,11,,,,3486.45,0
10053070,08:36:08,08:36:08,1008,12,,,,3740.41,0
10053070,08:36:41,08:36:41,1009,13,,,,4051.81,0
10053070,08:37:19,08:37:19,1010,14,,,,4354.11,0
10053070,08:37:56,08:37:56,1011,15,,,,4653.94,0
10053070,08:38:34,08:38:34,1012,16,,,,4947.44,0
10053070,08:38:54,08:38:54,1013,17,,,,5099.65,0
10053070,08:39:25,08:39:25,1014,18,,,,5346.6,0
10053070,08:40:00,08:40:00,1015,19,,,,5641.26,
10053070,08:41:12,08:41:12,1016,20,,,,6544.8,0
10053070,08:41:33,08:41:33,8082,21,,,,6807.92,0
10053070,08:41:56,08:41:56,1017,22,,,,7074.21,0
10053070,08:42:34,08:42:34,1018,23,,,,7596.23,0
10053070,08:43:49,08:43:49,1019,24,,,,8565.88,0
10053070,08:44:34,08:44:34,1020,25,,,,9043.76,0
10053070,08:44:50,08:44:50,1021,26,,,,9234.69,0
10053070,08:45:26,08:45:26,8352,27,,,,9697.53,0
10053070,08:46:00,08:46:00,8355,28,,,,10050.52,
10053070,08:46:34,08:46:34,1025,29,,,,10352.16,0
10053070,08:47:13,08:47:13,1026,30,,,,10704.26,0
10053070,08:47:47,08:47:47,1027,31,,,,10993.61,0
10053070,08:48:24,08:48:24,1028,32,,,,11275.02,0
10053070,08:48:50,08:48:50,1029,33,,,,11456.14,0
10053070,08:49:42,08:49:42,1030,34,,,,11924.61,0
10053070,08:50:54,08:50:54,5488,35,,,,12561.21,0
10053070,08:51:17,08:51:17,6308,36,,,,12734.04,0
10053070,08:52:00,08:52:00,5489,37,,,,13046.39,
10053070,08:52:58,08:52:58,8217,38,,,,13441.99,0
10053070,08:53:37,08:53:37,1034,39,,,,13695.27,0
10053070,08:54:20,08:54:20,1035,40,,,,13941.58,0
10053070,08:55:32,08:55:32,1036,41,,,,14376.56,0
10053070,08:56:37,08:56:37,1037,42,,1,1,14875.6,0
10053070,08:57:18,08:57:18,1038,43,,,,15149.99,0
10053070,08:58:03,08:58:03,1039,44,,,,15499.04,0
10053070,08:58:44,08:58:44,1040,45,,,,15872.77,0
10053070,08:59:12,08:59:12,1041,46,,,,16084.54,0
10053070,09:00:03,09:00:03,1042,47,,,,16422.6,0
10053070,09:00:27,09:00:27,1043,48,,,,16597.53,0
10053070,09:01:06,09:01:06,1044,49,,,,16889.85,0
10053070,09:02:00,09:02:00,9641,50,,1,,17334.84,
10053090,08:28:00,08:28:00,9527,1,,,1,0,
10053090,08:28:44,08:28:44,998,2,,,,328.49,0
10053090,08:29:58,08:29:58,999,3,,,,816.54,0
10053090,08:30:34,08:30:34,1000,4,,,,1080.97,0
10053090,08:31:10,08:31:10,1001,5,,,,1377.81,0
10053090,08:31:57,08:31:57,1002,6,,,,1731.93,0
10053090,08:32:12,08:32:12,1003,7,,,,1823.73,0
10053090,08:33:06,08:33:06,1004,8,,,,2252.53,0
10053090,08:33:42,08:33:42,1005,9,,,,2540.42,0
10053090,08:34:22,08:34:22,1006,10,,,,2872.24,0
10053090,08:35:37,08:35:37,1007,11,,,,3486.45,0
10053090,08:36:08,08:36:08,1008,12,,,,3740.41,0
10053090,08:36:41,08:36:41,1009,13,,,,4051.81,0
10053090,08:37:19,08:37:19,1010,14,,,,4354.11,0
10053090,08:37:56,08:37:56,1011,15,,,,4653.94,0
10053090,08:38:34,08:38:34,1012,16,,,,4947.44,0
10053090,08:38:54,08:38:54,1013,17,,,,5099.65,0
10053090,08:39:25,08:39:25,1014,18,,,,5346.6,0
10053090,08:40:00,08:40:00,1015,19,,,,5641.26,
10053090,08:41:12,08:41:12,1016,20,,,,6544.8,0
10053090,08:41:33,08:41:33,8082,21,,,,6807.92,0
10053090,08:41:56,08:41:56,1017,22,,,,7074.21,0
10053090,08:42:34,08:42:34,1018,23,,,,7596.23,0
10053090,08:43:49,08:43:49,1019,24,,,,8565.88,0
10053090,08:44:34,08:44:34,1020,25,,,,9043.76,0
10053090,08:44:50,08:44:50,1021,26,,,,9234.69,0
10053090,08:45:26,08:45:26,8352,27,,,,9697.53,0
10053090,08:46:00,08:46:00,8355,28,,,,10050.52,
10053090,08:46:34,08:46:34,1025,29,,,,10352.16,0
10053090,08:47:13,08:47:13,1026,30,,,,10704.26,0
10053090,08:47:47,08:47:47,1027,31,,,,10993.61,0
10053090,08:48:24,08:48:24,1028,32,,,,11275.02,0
10053090,08:48:50,08:48:50,1029,33,,,,11456.14,0
10053090,08:49:42,08:49:42,1030,34,,,,11924.61,0
10053090,08:50:54,08:50:54,5488,35,,,,12561.21,0
10053090,08:51:17,08:51:17,6308,36,,,,12734.04,0
10053090,08:52:00,08:52:00,5489,37,,,,13046.39,
10053090,08:52:58,08:52:58,8217,38,,,,13441.99,0
10053090,08:53:37,08:53:37,1034,39,,,,13695.27,0
10053090,08:54:20,08:54:20,1035,40,,,,13941.58,0
10053090,08:55:32,08:55:32,1036,41,,,,14376.56,0
10053090,08:56:37,08:56:37,1037,42,,1,1,14875.6,0
10053090,08:57:18,08:57:18,1038,43,,,,15149.99,0
10053090,08:58:03,08:58:03,1039,44,,,,15499.04,0
10053090,08:58:44,08:58:44,1040,45,,,,15872.77,0
10053090,08:59:12,08:59:12,1041,46,,,,16084.54,0
10053090,09:00:03,09:00:03,1042,47,,,,16422.6,0
10053090,09:00:27,09:00:27,1043,48,,,,16597.53,0
10053090,09:01:06,09:01:06,1044,49,,,,16889.85,0
10053090,09:02:00,09:02:00,9641,50,,1,,17334.84,
10060,17:37:00,17:37:00,9527,1,,,1,0,
10060,17:38:06,17:38:06,998,2,,,,328.49,0
10060,17:39:57,17:39:57,999,3,,,,816.54,0
10060,17:40:51,17:40:51,1000,4,,,,1080.97,0
10060,17:41:45,17:41:45,1001,5,,,,1377.81,0
10060,17:42:56,17:42:56,1002,6,,,,1731.93,0
10060,17:43:18,17:43:18,1003,7,,,,1823.73,0
10060,17:44:40,17:44:40,1004,8,,,,2252.53,0
10060,17:45:34,17:45:34,1005,9,,,,2540.42,0
10060,17:46:33,17:46:33,1006,10,,,,2872.24,0
10060,17:48:26,17:48:26,1007,11,,,,3486.45,0
10060,17:49:13,17:49:13,1008,12,,,,3740.41,0
10060,17:50:02,17:50:02,1009,13,,,,4051.81,0
10060,17:50:58,17:50:58,1010,14,,,,4354.11,0
10060,17:51:55,17:51:55,1011,15,,,,4653.94,0
10060,17:52:52,17:52:52,1012,16,,,,4947.44,0
10060,17:53:21,17:53:21,1013,17,,,,5099.65,0
10060,17:54:08,17:54:08,1014,18,,,,5346.6,0
10060,17:55:00,17:55:00,1015,19,,,,5641.26,
10060,17:56:24,17:56:24,1016,20,,,,6544.8,0
10060,17:56:49,17:56:49,8082,21,,,,6807.92,0
10060,17:57:16,17:57:16,1017,22,,,,7074.21,0
10060,17:58:00,17:58:00,1018,23,,,,7596.23,0
10060,17:59:28,17:59:28,1019,24,,,,8565.88,0
10060,18:00:20,18:00:20,1020,25,,,,9043.76,0
10060,18:00:38,18:00:38,1021,26,,,,9234.69,0
10060,18:01:21,18:01:21,8352,27,,,,9697.53,0
10060,18:02:00,18:02:00,8355,28,,,,10050.52,
10060,18:02:34,18:02:34,1025,29,,,,10352.16,0
10060,18:03:13,18:03:13,1026,30,,,,10704.26,0
10060,18:03:47,18:03:47,1027,31,,,,10993.61,0
10060,18:04:24,18:04:24,1028,32,,,,11275.02,0
10060,18:04:50,18:04:50,1029,33,,,,11456.14,0
10060,18:05:42,18:05:42,1030,34,,,,11924.61,0
10060,18:06:54,18:06:54,5488,35,,,,12561.21,0
10060,18:07:17,18:07:17,6308,36,,,,12734.04,0
10060,18:08:00,18:08:00,5489,37,,,,13046.39,
10060,18:08:52,18:08:52,8217,38,,,,13441.99,0
10060,18:09:27,18:09:27,1034,39,,,,13695.27,0
10060,18:10:06,18:10:06,1035,40,,,,13941.58,0
10060,18:11:11,18:11:11,1036,41,,,,14376.56,0
10060,18:12:09,18:12:09,1037,42,,1,1,14875.6,0
10060,18:12:46,18:12:46,1038,43,,,,15149.99,0
10060,18:13:27,18:13:27,1039,44,,,,15499.04,0
10060,18:14:04,18:14:04,1040,45,,,,15872.77,0
10060,18:14:28,18:14:28,1041,46,,,,16084.54,0
10060,18:15:15,18:15:15,1042,47,,,,16422.6,0
10060,18:15:36,18:15:36,1043,48,,,,16597.53,0
10060,18:16:12,18:16:12,1044,49,,,,16889.85,0
10060,18:17:00,18:17:00,9641,50,,1,,17334.84,
10080,17:37:00,17:37:00,9527,1,,,1,0,
10080,17:38:06,17:38:06,998,2,,,,328.49,0
10080,17:39:57,17:39:57,999,3,,,,816.54,0
10080,17:40:51,17:40:51,1000,4,,,,1080.97,0
10080,17:41:45,17:41:45,1001,5,,,,1377.81,0
10080,17:42:56,17:42:56,1002,6,,,,1731.93,0
10080,17:43:18,17:43:18,1003,7,,,,1823.73,0
10080,17:44:40,17:44:40,1004,8,,,,2252.53,0
10080,17:45:34,17:45:34,1005,9,,,,2540.42,0
10080,17:46:33,17:46:33,1006,10,,,,2872.24,0
10080,17:48:26,17:48:26,1007,11,,,,3486.45,0
10080,17:49:13,17:49:13,1008,12,,,,3740.41,0
10080,17:50:02,17:50:02,1009,13,,,,4051.81,0
10080,17:50:58,17:50:58,1010,14,,,,4354.11,0
10080,17:51:55,17:51:55,1011,15,,,,4653.94,0
10080,17:52:52,17:52:52,1012,16,,,,4947.44,0
10080,17:53:21,17:53:21,1013,17,,,,5099.65,0
10080,17:54:08,17:54:08,1014,18,,,,5346.6,0
10080,17:55:00,17:55:00,1015,19,,,,5641.26,
10080,17:56:24,17:56:24,1016,20,,,,6544.8,0
10080,17:56:49,17:56:49,8082,21,,,,6807.92,0
10080,17:57:16,17:57:16,1017,22,,,,7074.21,0
10080,17:58:00,17:58:00,1018,23,,,,7596.23,0
10080,17:59:28,17:59:28,1019,24,,,,8565.88,0
10080,18:00:20,18:00:20,1020,25,,,,9043.76,0
10080,18:00:38,18:00:38,1021,26,,,,9234.69,0
10080,18:01:21,18:01:21,8352,27,,,,9697.53,0
10080,18:02:00,18:02:00,8355,28,,,,10050.52,
10080,18:02:34,18:02:34,1025,29,,,,10352.16,0
10080,18:03:13,18:03:13,1026,30,,,,10704.26,0
10080,18:03:47,18:03:47,1027,31,,,,10993.61,0
10080,18:04:24,18:04:24,1028,32,,,,11275.02,0
10080,18:04:50,18:04:50,1029,33,,,,11456.14,0
10080,18:05:42,18:05:42,1030,34,,,,11924.61,0
10080,18:06:54,18:06:54,5488,35,,,,12561.21,0
10080,18:07:17,18:07:17,6308,36,,,,12734.04,0
10080,18:08:00,18:08:00,5489,37,,,,13046.39,
10080,18:08:52,18:08:52,8217,38,,,,13441.99,0
10080,18:09:27,18:09:27,1034,39,,,,13695.27,0
10080,18:10:06,18:10:06,1035,40,,,,13941.58,0
10080,18:11:11,18:11:11,1036,41,,,,14376.56,0
10080,18:12:09,18:12:09,1037,42,,1,1,14875.6,0
10080,18:12:46,18:12:46,1038,43,,,,15149.99,0
10080,18:13:27,18:13:27,1039,44,,,,15499.04,0
10080,18:14:04,18:14:04,1040,45,,,,15872.77,0
10080,18:14:28,18:14:28,1041,46,,,,16084.54,0
10080,18:15:15,18:15:15,1042,47,,,,16422.6,0
10080,18:15:36,18:15:36,1043,48,,,,16597.53,0
10080,18:16:12,18:16:12,1044,49,,,,16889.85,0
10080,18:17:00,18:17:00,9641,50,,1,,17334.84,
10142020,19:00:00,19:00:00,9527,1,,,1,0,
10142020,19:00:59,19:00:59,998,2,,,,328.49,0
10142020,19:02:37,19:02:37,999,3,,,,816.54,0
10142020,19:03:25,19:03:25,1000,4,,,,1080.97,0
10142020,19:04:13,19:04:13,1001,5,,,,1377.81,0
10142020,19:05:17,19:05:17,1002,6,,,,1731.93,0
10142020,19:05:36,19:05:36,1003,7,,,,1823.73,0
10142020,19:06:48,19:06:48,1004,8,,,,2252.53,0
10142020,19:07:37,19:07:37,1005,9,,,,2540.42,0
10142020,19:08:29,19:08:29,1006,10,,,,2872.24,0
10142020,19:10:10,19:10:10,1007,11,,,,3486.45,0
10142020,19:10:51,19:10:51,1008,12,,,,3740.41,0
10142020,19:11:35,19:11:35,1009,13,,,,4051.81,0
10142020,19:12:25,19:12:25,1010,14,,,,4354.11,0
10142020,19:13:15,19:13:15,1011,15,,,,4653.94,0
10142020,19:14:06,19:14:06,1012,16,,,,4947.44,0
10142020,19:14:32,19:14:32,1013,17,,,,5099.65,0
10142020,19:15:14,19:15:14,1014,18,,,,5346.6,0
10142020,19:16:00,19:16:00,1015,19,,,,5641.26,
10142020,19:17:12,19:17:12,1016,20,,,,6544.8,0
10142020,19:17:33,19:17:33,8082,21,,,,6807.92,0
10142020,19:17:56,19:17:56,1017,22,,,,7074.21,0
10142020,19:18:34,19:18:34,1018,23,,,,7596.23,0
10142020,19:19:49,19:19:49,1019,24,,,,8565.88,0
10142020,19:20:34,19:20:34,1020,25,,,,9043.76,0
10142020,19:20:50,19:20:50,1021,26,,,,9234.69,0
10142020,19:21:26,19:21:26,8352,27,,,,9697.53,0
10142020,19:22:00,19:22:00,8355,28,,,,10050.52,
10142020,19:22:34,19:22:34,1025,29,,,,10352.16,0
10142020,19:23:13,19:23:13,1026,30,,,,10704.26,0
10142020,19:23:47,19:23:47,1027,31,,,,10993.61,0
10142020,19:24:24,19:24:24,1028,32,,,,11275.02,0
10142020,19:24:50,19:24:50,1029,33,,,,11456.14,0
10142020,19:25:42,19:25:42,1030,34,,,,11924.61,0
10142020,19:26:54,19:26:54,5488,35,,,,12561.21,0
10142020,19:27:17,19:27:17,6308,36,,,,12734.04,0
10142020,19:28:00,19:28:00,5489,37,,,,13046.39,
10142020,19:28:58,19:28:58,8217,38,,,,13441.99,0
10142020,19:29:37,19:29:37,1034,39,,,,13695.27,0
10142020,19:30:20,19:30:20,1035,40,,,,13941.58,0
10142020,19:31:32,19:31:32,1036,41,,,,14376.56,0
10142020,19:32:37,19:32:37,1037,42,,1,1,14875.6,0
10142020,19:33:18,19:33:18,1038,43,,,,15149.99,0
10142020,19:34:03,19:34:03,1039,44,,,,15499.04,0
10142020,19:34:44,19:34:44,1040,45,,,,15872.77,0
10142020,19:35:12,19:35:12,1041,46,,,,16084.54,0
10142020,19:36:03,19:36:03,1042,47,,,,16422.6,0
10142020,19:36:27,19:36:27,1043,48,,,,16597.53,0
10142020,19:37:06,19:37:06,1044,49,,,,16889.85,0
10142020,19:38:00,19:38:00,9641,50,,1,,17334.84,
10142030,19:00:00,19:00:00,9527,1,,,1,0,
10142030,19:00:59,19:00:59,998,2,,,,328.49,0
10142030,19:02:37,19:02:37,999,3,,,,816.54,0
10142030,19:03:25,19:03:25,1000,4,,,,1080.97,0
10142030,19:04:13,19:04:13,1001,5,,,,1377.81,0
10142030,19:05:17,19:05:17,1002,6,,,,1731.93,0
10142030,19:05:36,19:05:36,1003,7,,,,1823.73,0
10142030,19:06:48,19:06:48,1004,8,,,,2252.53,0
10142030,19:07:37,19:07:37,1005,9,,,,2540.42,0
10142030,19:08:29,19:08:29,1006,10,,,,2872.24,0
10142030,19:10:10,19:10:10,1007,11,,,,3486.45,0
10142030,19:10:51,19:10:51,1008,12,,,,3740.41,0
10142030,19:11:35,19:11:35,1009,13,,,,4051.81,0
10142030,19:12:25,19:12:25,1010,14,,,,4354.11,0
10142030,19:13:15,19:13:15,1011,15,,,,4653.94,0
10142030,19:14:06,19:14:06,1012,16,,,,4947.44,0
10142030,19:14:32,19:14:32,1013,17,,,,5099.65,0
10142030,19:15:14,19:15:14,1014,18,,,,5346.6,0
10142030,19:16:00,19:16:00,1015,19,,,,5641.26,
10142030,19:17:12,19:17:12,1016,20,,,,6544.8,0
10142030,19:17:33,19:17:33,8082,21,,,,6807.92,0
10142030,19:17:56,19:17:56,1017,22,,,,7074.21,0
10142030,19:18:34,19:18:34,1018,23,,,,7596.23,0
10142030,19:19:49,19:19:49,1019,24,,,,8565.88,0
10142030,19:20:34,19:20:34,1020,25,,,,9043.76,0
10142030,19:20:50,19:20:50,1021,26,,,,9234.69,0
10142030,19:21:26,19:21:26,8352,27,,,,9697.53,0
10142030,19:22:00,19:22:00,8355,28,,,,10050.52,
10142030,19:22:34,19:22:34,1025,29,,,,10352.16,0
10142030,19:23:13,19:23:13,1026,30,,,,10704.26,0
10142030,19:23:47,19:23:47,1027,31,,,,10993.61,0
10142030,19:24:24,19:24:24,1028,32,,,,11275.02,0
10142030,19:24:50,19:24:50,1029,33,,,,11456.14,0
10142030,19:25:42,19:25:42,1030,34,,,,11924.61,0
10142030,19:26:54,19:26:54,5488,35,,,,12561.21,0
10142030,19:27:17,19:27:17,6308,36,,,,12734.04,0
10142030,19:28:00,19:28:00,5489,37,,,,13046.39,
10142030,19:28:58,19:28:58,8217,38,,,,13441.99,0
10142030,19:29:37,19:29:37,1034,39,,,,13695.27,0
10142030,19:30:20,19:30:20,1035,40,,,,13941.58,0
10142030,19:31:32,19:31:32,1036,41,,,,14376.56,0
10142030,19:32:37,19:32:37,1037,42,,1,1,14875.6,0
10142030,19:33:18,19:33:18,1038,43,,,,15149.99,0
10142030,19:34:03,19:34:03,1039,44,,,,15499.04,0
10142030,19:34:44,19:34:44,1040,45,,,,15872.77,0
10142030,19:35:12,19:35:12,1041,46,,,,16084.54,0
10142030,19:36:03,19:36:03,1042,47,,,,16422.6,0
10142030,19:36:27,19:36:27,1043,48,,,,16597.53,0
10142030,19:37:06,19:37:06,1044,49,,,,16889.85,0
10142030,19:38:00,19:38:00,9641,50,,1,,17334.84,
10142040,19:00:00,19:00:00,9527,1,,,1,0,
10142040,19:00:59,19:00:59,998,2,,,,328.49,0
10142040,19:02:37,19:02:37,999,3,,,,816.54,0
10142040,19:03:25,19:03:25,1000,4,,,,1080.97,0
10142040,19:04:13,19:04:13,1001,5,,,,1377.81,0
10142040,19:05:17,19:05:17,1002,6,,,,1731.93,0
10142040,19:05:36,19:05:36,1003,7,,,,1823.73,0
10142040,19:06:48,19:06:48,1004,8,,,,2252.53,0
10142040,19:07:37,19:07:37,1005,9,,,,2540.42,0
10142040,19:08:29,19:08:29,1006,10,,,,2872.24,0
10142040,19:10:10,19:10:10,1007,11,,,,3486.45,0
10142040,19:10:51,19:10:51,1008,12,,,,3740.41,0
10142040,19:11:35,19:11:35,1009,13,,,,4051.81,0
10142040,19:12:25,19:12:25,1010,14,,,,4354.11,0
10142040,19:13:15,19:13:15,1011,15,,,,4653.94,0
10142040,19:14:06,19:14:06,1012,16,,,,4947.44,0
10142040,19:14:32,19:14:32,1013,17,,,,5099.65,0
10142040,19:15:14,19:15:14,1014,18,,,,5346.6,0
10142040,19:16:00,19:16:00,1015,19,,,,5641.26,
10142040,19:17:12,19:17:12,1016,20,,,,6544.8,0
10142040,19:17:33,19:17:33,8082,21,,,,6807.92,0
10142040,19:17:56,19:17:56,1017,22,,,,7074.21,0
10142040,19:18:34,19:18:34,1018,23,,,,7596.23,0
10142040,19:19:49,19:19:49,1019,24,,,,8565.88,0
10142040,19:20:34,19:20:34,1020,25,,,,9043.76,0
10142040,19:20:50,19:20:50,1021,26,,,,9234.69,0
10142040,19:21:26,19:21:26,8352,27,,,,9697.53,0
10142040,19:22:00,19:22:00,8355,28,,,,10050.52,
10142040,19:22:34,19:22:34,1025,29,,,,10352.16,0
10142040,19:23:13,19:23:13,1026,30,,,,10704.26,0
10142040,19:23:47,19:23:47,1027,31,,,,10993.61,0
10142040,19:24:24,19:24:24,1028,32,,,,11275.02,0
10142040,19:24:50,19:24:50,1029,33,,,,11456.14,0
10142040,19:25:42,19:25:42,1030,34,,,,11924.61,0
10142040,19:26:54,19:26:54,5488,35,,,,12561.21,0
10142040,19:27:17,19:27:17,6308,36,,,,12734.04,0
10142040,19:28:00,19:28:00,5489,37,,,,13046.39,
10142040,19:28:58,19:28:58,8217,38,,,,13441.99,0
10142040,19:29:37,19:29:37,1034,39,,,,13695.27,0
10142040,19:30:20,19:30:20,1035,40,,,,13941.58,0
10142040,19:31:32,19:31:32,1036,41,,,,14376.56,0
10142040,19:32:37,19:32:37,1037,42,,1,1,14875.6,0
10142040,19:33:18,19:33:18,1038,43,,,,15149.99,0
10142040,19:34:03,19:34:03,1039,44,,,,15499.04,0
10142040,19:34:44,19:34:44,1040,45,,,,15872.77,0
10142040,19:35:12,19:35:12,1041,46,,,,16084.54,0
10142040,19:36:03,19:36:03,1042,47,,,,16422.6,0
10142040,19:36:27,19:36:27,1043,48,,,,16597.53,0
10142040,19:37:06,19:37:06,1044,49,,,,16889.85,0
10142040,19:38:00,19:38:00,9641,50,,1,,17334.84,
10142050,19:00:00,19:00:00,9527,1,,,1,0,
10142050,19:00:59,19:00:59,998,2,,,,328.49,0
10142050,19:02:37,19:02:37,999,3,,,,816.54,0
10142050,19:03:25,19:03:25,1000,4,,,,1080.97,0
10142050,19:04:13,19:04:13,1001,5,,,,1377.81,0
10142050,19:05:17,19:05:17,1002,6,,,,1731.93,0
10142050,19:05:36,19:05:36,1003,7,,,,1823.73,0
10142050,19:06:48,19:06:48,1004,8,,,,2252.53,0
10142050,19:07:37,19:07:37,1005,9,,,,2540.42,0
10142050,19:08:29,19:08:29,1006,10,,,,2872.24,0
10142050,19:10:10,19:10:10,1007,11,,,,3486.45,0
10142050,19:10:51,19:10:51,1008,12,,,,3740.41,0
10142050,19:11:35,19:11:35,1009,13,,,,4051.81,0
10142050,19:12:25,19:12:25,1010,14,,,,4354.11,0
10142050,19:13:15,19:13:15,1011,15,,,,4653.94,0
10142050,19:14:06,19:14:06,1012,16,,,,4947.44,0
10142050,19:14:32,19:14:32,1013,17,,,,5099.65,0
10142050,19:15:14,19:15:14,1014,18,,,,5346.6,0
10142050,19:16:00,19:16:00,1015,19,,,,5641.26,
10142050,19:17:12,19:17:12,1016,20,,,,6544.8,0
10142050,19:17:33,19:17:33,8082,21,,,,6807.92,0
10142050,19:17:56,19:17:56,1017,22,,,,7074.21,0
10142050,19:18:34,19:18:34,1018,23,,,,7596.23,0
10142050,19:19:49,19:19:49,1019,24,,,,8565.88,0
10142050,19:20:34,19:20:34,1020,25,,,,9043.76,0
10142050,19:20:50,19:20:50,1021,26,,,,9234.69,0
10142050,19:21:26,19:21:26,8352,27,,,,9697.53,0
10142050,19:22:00,19:22:00,8355,28,,,,10050.52,
10142050,19:22:34,19:22:34,1025,29,,,,10352.16,0
10142050,19:23:13,19:23:13,1026,30,,,,10704.26,0
10142050,19:23:47,19:23:47,1027,31,,,,10993.61,0
10142050,19:24:24,19:24:24,1028,32,,,,11275.02,0
10142050,19:24:50,19:24:50,1029,33,,,,11456.14,0
10142050,19:25:42,19:25:42,1030,34,,,,11924.61,0
10142050,19:26:54,19:26:54,5488,35,,,,12561.21,0
10142050,19:27:17,19:27:17,6308,36,,,,12734.04,0
10142050,19:28:00,19:28:00,5489,37,,,,13046.39,
10142050,19:28:58,19:28:58,8217,38,,,,13441.99,0
10142050,19:29:37,19:29:37,1034,39,,,,13695.27,0
10142050,19:30:20,19:30:20,1035,40,,,,13941.58,0
10142050,19:31:32,19:31:32,1036,41,,,,14376.56,0
10142050,19:32:37,19:32:37,1037,42,,1,1,14875.6,0
10142050,19:33:18,19:33:18,1038,43,,,,15149.99,0
10142050,19:34:03,19:34:03,1039,44,,,,15499.04,0
10142050,19:34:44,19:34:44,1040,45,,,,15872.77,0
10142050,19:35:12,19:35:12,1041,46,,,,16084.54,0
10142050,19:36:03,19:36:03,1042,47,,,,16422.6,0
10142050,19:36:27,19:36:27,1043,48,,,,16597.53,0
10142050,19:37:06,19:37:06,1044,49,,,,16889.85,0
10142050,19:38:00,19:38:00,9641,50,,1,,17334.84,
10142060,19:00:00,19:00:00,9527,1,,,1,0,
10142060,19:00:59,19:00:59,998,2,,,,328.49,0
10142060,19:02:37,19:02:37,999,3,,,,816.54,0
10142060,19:03:25,19:03:25,1000,4,,,,1080.97,0
10142060,19:04:13,19:04:13,1001,5,,,,1377.81,0
10142060,19:05:17,19:05:17,1002,6,,,,1731.93,0
10142060,19:05:36,19:05:36,1003,7,,,,1823.73,0
10142060,19:06:48,19:06:48,1004,8,,,,2252.53,0
10142060,19:07:37,19:07:37,1005,9,,,,2540.42,0
10142060,19:08:29,19:08:29,1006,10,,,,2872.24,0
10142060,19:10:10,19:10:10,1007,11,,,,3486.45,0
10142060,19:10:51,19:10:51,1008,12,,,,3740.41,0
10142060,19:11:35,19:11:35,1009,13,,,,4051.81,0
10142060,19:12:25,19:12:25,1010,14,,,,4354.11,0
10142060,19:13:15,19:13:15,1011,15,,,,4653.94,0
10142060,19:14:06,19:14:06,1012,16,,,,4947.44,0
10142060,19:14:32,19:14:32,1013,17,,,,5099.65,0
10142060,19:15:14,19:15:14,1014,18,,,,5346.6,0
10142060,19:16:00,19:16:00,1015,19,,,,5641.26,
10142060,19:17:12,19:17:12,1016,20,,,,6544.8,0
10142060,19:17:33,19:17:33,8082,21,,,,6807.92,0
10142060,19:17:56,19:17:56,1017,22,,,,7074.21,0
10142060,19:18:34,19:18:34,1018,23,,,,7596.23,0
10142060,19:19:49,19:19:49,1019,24,,,,8565.88,0
10142060,19:20:34,19:20:34,1020,25,,,,9043.76,0
10142060,19:20:50,19:20:50,1021,26,,,,9234.69,0
10142060,19:21:26,19:21:26,8352,27,,,,9697.53,0
10142060,19:22:00,19:22:00,8355,28,,,,10050.52,
10142060,19:22:34,19:22:34,1025,29,,,,10352.16,0
10142060,19:23:13,19:23:13,1026,30,,,,10704.26,0
10142060,19:23:47,19:23:47,1027,31,,,,10993.61,0
10142060,19:24:24,19:24:24,1028,32,,,,11275.02,0
10142060,19:24:50,19:24:50,1029,33,,,,11456.14,0
10142060,19:25:42,19:25:42,1030,34,,,,11924.61,0
10142060,19:26:54,19:26:54,5488,35,,,,12561.21,0
10142060,19:27:17,19:27:17,6308,36,,,,12734.04,0
10142060,19:28:00,19:28:00,5489,37,,,,13046.39,
10142060,19:28:58,19:28:58,8217,38,,,,13441.99,0
10142060,19:29:37,19:29:37,1034,39,,,,13695.27,0
10142060,19:30:20,19:30:20,1035,40,,,,13941.58,0
10142060,19:31:32,19:31:32,1036,41,,,,14376.56,0
10142060,19:32:37,19:32:37,1037,42,,1,1,14875.6,0
10142060,19:33:18,19:33:18,1038,43,,,,15149.99,0
10142060,19:34:03,19:34:03,1039,44,,,,15499.04,0
10142060,19:34:44,19:34:44,1040,45,,,,15872.77,0
10142060,19:35:12,19:35:12,1041,46,,,,16084.54,0
10142060,19:36:03,19:36:03,1042,47,,,,16422.6,0
10142060,19:36:27,19:36:27,1043,48,,,,16597.53,0
10142060,19:37:06,19:37:06,1044,49,,,,16889.85,0
10142060,19:38:00,19:38:00,9641,50,,1,,17334.84,
10142080,19:00:00,19:00:00,9527,1,,,1,0,
10142080,19:00:59,19:00:59,998,2,,,,328.49,0
10142080,19:02:37,19:02:37,999,3,,,,816.54,0
10142080,19:03:25,19:03:25,1000,4,,,,1080.97,0
10142080,19:04:13,19:04:13,1001,5,,,,1377.81,0
10142080,19:05:17,19:05:17,1002,6,,,,1731.93,0
10142080,19:05:36,19:05:36,1003,7,,,,1823.73,0
10142080,19:06:48,19:06:48,1004,8,,,,2252.53,0
10142080,19:07:37,19:07:37,1005,9,,,,2540.42,0
10142080,19:08:29,19:08:29,1006,10,,,,2872.24,0
10142080,19:10:10,19:10:10,1007,11,,,,3486.45,0
10142080,19:10:51,19:10:51,1008,12,,,,3740.41,0
10142080,19:11:35,19:11:35,1009,13,,,,4051.81,0
10142080,19:12:25,19:12:25,1010,14,,,,4354.11,0
10142080,19:13:15,19:13:15,1011,15,,,,4653.94,0
10142080,19:14:06,19:14:06,1012,16,,,,4947.44,0
10142080,19:14:32,19:14:32,1013,17,,,,5099.65,0
10142080,19:15:14,19:15:14,1014,18,,,,5346.6,0
10142080,19:16:00,19:16:00,1015,19,,,,5641.26,
10142080,19:17:12,19:17:12,1016,20,,,,6544.8,0
10142080,19:17:33,19:17:33,8082,21,,,,6807.92,0
10142080,19:17:56,19:17:56,1017,22,,,,7074.21,0
10142080,19:18:34,19:18:34,1018,23,,,,7596.23,0
10142080,19:19:49,19:19:49,1019,24,,,,8565.88,0
10142080,19:20:34,19:20:34,1020,25,,,,9043.76,0
10142080,19:20:50,19:20:50,1021,26,,,,9234.69,0
10142080,19:21:26,19:21:26,8352,27,,,,9697.53,0
10142080,19:22:00,19:22:00,8355,28,,,,10050.52,
10142080,19:22:34,19:22:34,1025,29,,,,10352.16,0
10142080,19:23:13,19:23:13,1026,30,,,,10704.26,0
10142080,19:23:47,19:23:47,1027,31,,,,10993.61,0
10142080,19:24:24,19:24:24,1028,32,,,,11275.02,0
10142080,19:24:50,19:24:50,1029,33,,,,11456.14,0
10142080,19:25:42,19:25:42,1030,34,,,,11924.61,0
10142080,19:26:54,19:26:54,5488,35,,,,12561.21,0
10142080,19:27:17,19:27:17,6308,36,,,,12734.04,0
10142080,19:28:00,19:28:00,5489,37,,,,13046.39,
10142080,19:28:58,19:28:58,8217,38,,,,13441.99,0
10142080,19:29:37,19:29:37,1034,39,,,,13695.27,0
10142080,19:30:20,19:30:20,1035,40,,,,13941.58,0
10142080,19:31:32,19:31:32,1036,41,,,,14376.56,0
10142080,19:32:37,19:32:37,1037,42,,1,1,14875.6,0
10142080,19:33:18,19:33:18,1038,43,,,,15149.99,0
10142080,19:34:03,19:34:03,1039,44,,,,15499.04,0
10142080,19:34:44,19:34:44,1040,45,,,,15872.77,0
10142080,19:35:12,19:35:12,1041,46,,,,16084.54,0
10142080,19:36:03,19:36:03,1042,47,,,,16422.6,0
10142080,19:36:27,19:36:27,1043,48,,,,16597.53,0
10142080,19:37:06,19:37:06,1044,49,,,,16889.85,0
10142080,19:38:00,19:38:00,9641,50,,1,,17334.84,
10223020,12:11:00,12:11:00,9527,1,,,1,0,
10223020,12:12:06,12:12:06,998,2,,,,328.49,0
10223020,12:13:57,12:13:57,999,3,,,,816.54,0
10223020,12:14:51,12:14:51,1000,4,,,,1080.97,0
10223020,12:15:45,12:15:45,1001,5,,,,1377.81,0
10223020,12:16:56,12:16:56,1002,6,,,,1731.93,0
10223020,12:17:18,12:17:18,1003,7,,,,1823.73,0
10223020,12:18:40,12:18:40,1004,8,,,,2252.53,0
10223020,12:19:34,12:19:34,1005,9,,,,2540.42,0
10223020,12:20:33,12:20:33,1006,10,,,,2872.24,0
10223020,12:22:26,12:22:26,1007,11,,,,3486.45,0
10223020,12:23:13,12:23:13,1008,12,,,,3740.41,0
10223020,12:24:02,12:24:02,1009,13,,,,4051.81,0
10223020,12:24:58,12:24:58,1010,14,,,,4354.11,0
10223020,12:25:55,12:25:55,1011,15,,,,4653.94,0
10223020,12:26:52,12:26:52,1012,16,,,,4947.44,0
10223020,12:27:21,12:27:21,1013,17,,,,5099.65,0
10223020,12:28:08,12:28:08,1014,18,,,,5346.6,0
10223020,12:29:00,12:29:00,1015,19,,,,5641.26,
10223020,12:30:24,12:30:24,1016,20,,,,6544.8,0
10223020,12:30:49,12:30:49,8082,21,,,,6807.92,0
10223020,12:31:16,12:31:16,1017,22,,,,7074.21,0
10223020,12:32:00,12:32:00,1018,23,,,,7596.23,0
10223020,12:33:28,12:33:28,1019,24,,,,8565.88,0
10223020,12:34:20,12:34:20,1020,25,,,,9043.76,0
10223020,12:34:38,12:34:38,1021,26,,,,9234.69,0
10223020,12:35:21,12:35:21,8352,27,,,,9697.53,0
10223020,12:36:00,12:36:00,8355,28,,,,10050.52,
10223020,12:36:45,12:36:45,1025,29,,,,10352.16,0
10223020,12:37:38,12:37:38,1026,30,,,,10704.26,0
10223020,12:38:23,12:38:23,1027,31,,,,10993.61,0
10223020,12:39:12,12:39:12,1028,32,,,,11275.02,0
10223020,12:39:46,12:39:46,1029,33,,,,11456.14,0
10223020,12:40:56,12:40:56,1030,34,,,,11924.61,0
10223020,12:42:33,12:42:33,5488,35,,,,12561.21,0
10223020,12:43:03,12:43:03,6308,36,,,,12734.04,0
10223020,12:44:00,12:44:00,5489,37,,,,13046.39,
10223020,12:45:04,12:45:04,8217,38,,,,13441.99,0
10223020,12:45:47,12:45:47,1034,39,,,,13695.27,0
10223020,12:46:34,12:46:34,1035,40,,,,13941.58,0
10223020,12:47:53,12:47:53,1036,41,,,,14376.56,0
10223020,12:49:05,12:49:05,1037,42,,1,1,14875.6,0
10223020,12:49:50,12:49:50,1038,43,,,,15149.99,0
10223020,12:50:39,12:50:39,1039,44,,,,15499.04,0
10223020,12:51:25,12:51:25,1040,45,,,,15872.77,0
10223020,12:51:55,12:51:55,1041,46,,,,16084.54,0
10223020,12:52:51,12:52:51,1042,47,,,,16422.6,0
10223020,12:53:18,12:53:18,1043,48,,,,16597.53,0
10223020,12:54:01,12:54:01,1044,49,,,,16889.85,0
10223020,12:55:00,12:55:00,9641,50,,1,,17334.84,
10223030,12:11:00,12:11:00,9527,1,,,1,0,
10223030,12:12:06,12:12:06,998,2,,,,328.49,0
10223030,12:13:57,12:13:57,999,3,,,,816.54,0
10223030,12:14:51,12:14:51,1000,4,,,,1080.97,0
10223030,12:15:45,12:15:45,1001,5,,,,1377.81,0
10223030,12:16:56,12:16:56,1002,6,,,,1731.93,0
10223030,12:17:18,12:17:18,1003,7,,,,1823.73,0
10223030,12:18:40,12:18:40,1004,8,,,,2252.53,0
10223030,12:19:34,12:19:34,1005,9,,,,2540.42,0
10223030,12:20:33,12:20:33,1006,10,,,,2872.24,0
10223030,12:22:26,12:22:26,1007,11,,,,3486.45,0
10223030,12:23:13,12:23:13,1008,12,,,,3740.41,0
10223030,12:24:02,12:24:02,1009,13,,,,4051.81,0
10223030,12:24:58,12:24:58,1010,14,,,,4354.11,0
10223030,12:25:55,12:25:55,1011,15,,,,4653.94,0
10223030,12:26:52,12:26:52,1012,16,,,,4947.44,0
10223030,12:27:21,12:27:21,1013,17,,,,5099.65,0
10223030,12:28:08,12:28:08,1014,18,,,,5346.6,0
10223030,12:29:00,12:29:00,1015,19,,,,5641.26,
10223030,12:30:24,12:30:24,1016,20,,,,6544.8,0
10223030,12:30:49,12:30:49,8082,21,,,,6807.92,0
10223030,12:31:16,12:31:16,1017,22,,,,7074.21,0
10223030,12:32:00,12:32:00,1018,23,,,,7596.23,0
10223030,12:33:28,12:33:28,1019,24,,,,8565.88,0
10223030,12:34:20,12:34:20,1020,25,,,,9043.76,0
10223030,12:34:38,12:34:38,1021,26,,,,9234.69,0
10223030,12:35:21,12:35:21,8352,27,,,,9697.53,0
10223030,12:36:00,12:36:00,8355,28,,,,10050.52,
10223030,12:36:45,12:36:45,1025,29,,,,10352.16,0
10223030,12:37:38,12:37:38,1026,30,,,,10704.26,0
10223030,12:38:23,12:38:23,1027,31,,,,10993.61,0
10223030,12:39:12,12:39:12,1028,32,,,,11275.02,0
10223030,12:39:46,12:39:46,1029,33,,,,11456.14,0
10223030,12:40:56,12:40:56,1030,34,,,,11924.61,0
10223030,12:42:33,12:42:33,5488,35,,,,12561.21,0
10223030,12:43:03,12:43:03,6308,36,,,,12734.04,0
10223030,12:44:00,12:44:00,5489,37,,,,13046.39,
10223030,12:45:04,12:45:04,8217,38,,,,13441.99,0
10223030,12:45:47,12:45:47,1034,39,,,,13695.27,0
10223030,12:46:34,12:46:34,1035,40,,,,13941.58,0
10223030,12:47:53,12:47:53,1036,41,,,,14376.56,0
10223030,12:49:05,12:49:05,1037,42,,1,1,14875.6,0
10223030,12:49:50,12:49:50,1038,43,,,,15149.99,0
10223030,12:50:39,12:50:39,1039,44,,,,15499.04,0
10223030,12:51:25,12:51:25,1040,45,,,,15872.77,0
10223030,12:51:55,12:51:55,1041,46,,,,16084.54,0
10223030,12:52:51,12:52:51,1042,47,,,,16422.6,0
10223030,12:53:18,12:53:18,1043,48,,,,16597.53,0
10223030,12:54:01,12:54:01,1044,49,,,,16889.85,0
10223030,12:55:00,12:55:00,9641,50,,1,,17334.84,
10223040,12:11:00,12:11:00,9527,1,,,1,0,
10223040,12:12:06,12:12:06,998,2,,,,328.49,0
10223040,12:13:57,12:13:57,999,3,,,,816.54,0
10223040,12:14:51,12:14:51,1000,4,,,,1080.97,0
10223040,12:15:45,12:15:45,1001,5,,,,1377.81,0
10223040,12:16:56,12:16:56,1002,6,,,,1731.93,0
10223040,12:17:18,12:17:18,1003,7,,,,1823.73,0
10223040,12:18:40,12:18:40,1004,8,,,,2252.53,0
10223040,12:19:34,12:19:34,1005,9,,,,2540.42,0
10223040,12:20:33,12:20:33,1006,10,,,,2872.24,0
10223040,12:22:26,12:22:26,1007,11,,,,3486.45,0
10223040,12:23:13,12:23:13,1008,12,,,,3740.41,0
10223040,12:24:02,12:24:02,1009,13,,,,4051.81,0
10223040,12:24:58,12:24:58,1010,14,,,,4354.11,0
10223040,12:25:55,12:25:55,1011,15,,,,4653.94,0
10223040,12:26:52,12:26:52,1012,16,,,,4947.44,0
10223040,12:27:21,12:27:21,1013,17,,,,5099.65,0
10223040,12:28:08,12:28:08,1014,18,,,,5346.6,0
10223040,12:29:00,12:29:00,1015,19,,,,5641.26,
10223040,12:30:24,12:30:24,1016,20,,,,6544.8,0
10223040,12:30:49,12:30:49,8082,21,,,,6807.92,0
10223040,12:31:16,12:31:16,1017,22,,,,7074.21,0
10223040,12:32:00,12:32:00,1018,23,,,,7596.23,0
10223040,12:33:28,12:33:28,1019,24,,,,8565.88,0
10223040,12:34:20,12:34:20,1020,25,,,,9043.76,0
10223040,12:34:38,12:34:38,1021,26,,,,9234.69,0
10223040,12:35:21,12:35:21,8352,27,,,,9697.53,0
10223040,12:36:00,12:36:00,8355,28,,,,10050.52,
10223040,12:36:45,12:36:45,1025,29,,,,10352.16,0
10223040,12:37:38,12:37:38,1026,30,,,,10704.26,0
10223040,12:38:23,12:38:23,1027,31,,,,10993.61,0
10223040,12:39:12,12:39:12,1028,32,,,,11275.02,0
10223040,12:39:46,12:39:46,1029,33,,,,11456.14,0
10223040,12:40:56,12:40:56,1030,34,,,,11924.61,0
10223040,12:42:33,12:42:33,5488,35,,,,12561.21,0
10223040,12:43:03,12:43:03,6308,36,,,,12734.04,0
10223040,12:44:00,12:44:00,5489,37,,,,13046.39,
10223040,12:45:04,12:45:04,8217,38,,,,13441.99,0
10223040,12:45:47,12:45:47,1034,39,,,,13695.27,0
10223040,12:46:34,12:46:34,1035,40,,,,13941.58,0
10223040,12:47:53,12:47:53,1036,41,,,,14376.56,0
10223040,12:49:05,12:49:05,1037,42,,1,1,14875.6,0
10223040,12:49:50,12:49:50,1038,43,,,,15149.99,0
10223040,12:50:39,12:50:39,1039,44,,,,15499.04,0
10223040,12:51:25,12:51:25,1040,45,,,,15872.77,0
10223040,12:51:55,12:51:55,1041,46,,,,16084.54,0
10223040,12:52:51,12:52:51,1042,47,,,,16422.6,0
10223040,12:53:18,12:53:18,1043,48,,,,16597.53,0
10223040,12:54:01,12:54:01,1044,49,,,,16889.85,0
10223040,12:55:00,12:55:00,9641,50,,1,,17334.84,
10223050,12:11:00,12:11:00,9527,1,,,1,0,
10223050,12:12:06,12:12:06,998,2,,,,328.49,0
10223050,12:13:57,12:13:57,999,3,,,,816.54,0
10223050,12:14:51,12:14:51,1000,4,,,,1080.97,0
10223050,12:15:45,12:15:45,1001,5,,,,1377.81,0
10223050,12:16:56,12:16:56,1002,6,,,,1731.93,0
10223050,12:17:18,12:17:18,1003,7,,,,1823.73,0
10223050,12:18:40,12:18:40,1004,8,,,,2252.53,0
10223050,12:19:34,12:19:34,1005,9,,,,2540.42,0
10223050,12:20:33,12:20:33,1006,10,,,,2872.24,0
10223050,12:22:26,12:22:26,1007,11,,,,3486.45,0
10223050,12:23:13,12:23:13,1008,12,,,,3740.41,0
10223050,12:24:02,12:24:02,1009,13,,,,4051.81,0
10223050,12:24:58,12:24:58,1010,14,,,,4354.11,0
10223050,12:25:55,12:25:55,1011,15,,,,4653.94,0
10223050,12:26:52,12:26:52,1012,16,,,,4947.44,0
10223050,12:27:21,12:27:21,1013,17,,,,5099.65,0
10223050,12:28:08,12:28:08,1014,18,,,,5346.6,0
10223050,12:29:00,12:29:00,1015,19,,,,5641.26,
10223050,12:30:24,12:30:24,1016,20,,,,6544.8,0
10223050,12:30:49,12:30:49,8082,21,,,,6807.92,0
10223050,12:31:16,12:31:16,1017,22,,,,7074.21,0
10223050,12:32:00,12:32:00,1018,23,,,,7596.23,0
10223050,12:33:28,12:33:28,1019,24,,,,8565.88,0
10223050,12:34:20,12:34:20,1020,25,,,,9043.76,0
10223050,12:34:38,12:34:38,1021,26,,,,9234.69,0
10223050,12:35:21,12:35:21,8352,27,,,,9697.53,0
10223050,12:36:00,12:36:00,8355,28,,,,10050.52,
10223050,12:36:45,12:36:45,1025,29,,,,10352.16,0
10223050,12:37:38,12:37:38,1026,30,,,,10704.26,0
10223050,12:38:23,12:38:23,1027,31,,,,10993.61,0
10223050,12:39:12,12:39:12,1028,32,,,,11275.02,0
10223050,12:39:46,12:39:46,1029,33,,,,11456.14,0
10223050,12:40:56,12:40:56,1030,34,,,,11924.61,0
10223050,12:42:33,12:42:33,5488,35,,,,12561.21,0
10223050,12:43:03,12:43:03,6308,36,,,,12734.04,0
10223050,12:44:00,12:44:00,5489,37,,,,13046.39,
10223050,12:45:04,12:45:04,8217,38,,,,13441.99,0
10223050,12:45:47,12:45:47,1034,39,,,,13695.27,0
10223050,12:46:34,12:46:34,1035,40,,,,13941.58,0
10223050,12:47:53,12:47:53,1036,41,,,,14376.56,0
10223050,12:49:05,12:49:05,1037,42,,1,1,14875.6,0
10223050,12:49:50,12:49:50,1038,43,,,,15149.99,0
10223050,12:50:39,12:50:39,1039,44,,,,15499.04,0
10223050,12:51:25,12:51:25,1040,45,,,,15872.77,0
10223050,12:51:55,12:51:55,1041,46,,,,16084.54,0
10223050,12:52:51,12:52:51,1042,47,,,,16422.6,0
10223050,12:53:18,12:53:18,1043,48,,,,16597.53,0
10223050,12:54:01,12:54:01,1044,49,,,,16889.85,0
10223050,12:55:00,12:55:00,9641,50,,1,,17334.84,
10223060,12:11:00,12:11:00,9527,1,,,1,0,
10223060,12:12:06,12:12:06,998,2,,,,328.49,0
10223060,12:13:57,12:13:57,999,3,,,,816.54,0
10223060,12:14:51,12:14:51,1000,4,,,,1080.97,0
10223060,12:15:45,12:15:45,1001,5,,,,1377.81,0
10223060,12:16:56,12:16:56,1002,6,,,,1731.93,0
10223060,12:17:18,12:17:18,1003,7,,,,1823.73,0
10223060,12:18:40,12:18:40,1004,8,,,,2252.53,0
10223060,12:19:34,12:19:34,1005,9,,,,2540.42,0
10223060,12:20:33,12:20:33,1006,10,,,,2872.24,0
10223060,12:22:26,12:22:26,1007,11,,,,3486.45,0
10223060,12:23:13,12:23:13,1008,12,,,,3740.41,0
10223060,12:24:02,12:24:02,1009,13,,,,4051.81,0
10223060,12:24:58,12:24:58,1010,14,,,,4354.11,0
10223060,12:25:55,12:25:55,1011,15,,,,4653.94,0
10223060,12:26:52,12:26:52,1012,16,,,,4947.44,0
10223060,12:27:21,12:27:21,1013,17,,,,5099.65,0
10223060,12:28:08,12:28:08,1014,18,,,,5346.6,0
10223060,12:29:00,12:29:00,1015,19,,,,5641.26,
10223060,12:30:24,12:30:24,1016,20,,,,6544.8,0
10223060,12:30:49,12:30:49,8082,21,,,,6807.92,0
10223060,12:31:16,12:31:16,1017,22,,,,7074.21,0
10223060,12:32:00,12:32:00,1018,23,,,,7596.23,0
10223060,12:33:28,12:33:28,1019,24,,,,8565.88,0
10223060,12:34:20,12:34:20,1020,25,,,,9043.76,0
10223060,12:34:38,12:34:38,1021,26,,,,9234.69,0
10223060,12:35:21,12:35:21,8352,27,,,,9697.53,0
10223060,12:36:00,12:36:00,8355,28,,,,10050.52,
10223060,12:36:45,12:36:45,1025,29,,,,10352.16,0
10223060,12:37:38,12:37:38,1026,30,,,,10704.26,0
10223060,12:38:23,12:38:23,1027,31,,,,10993.61,0
10223060,12:39:12,12:39:12,1028,32,,,,11275.02,0
10223060,12:39:46,12:39:46,1029,33,,,,11456.14,0
10223060,12:40:56,12:40:56,1030,34,,,,11924.61,0
10223060,12:42:33,12:42:33,5488,35,,,,12561.21,0
10223060,12:43:03,12:43:03,6308,36,,,,12734.04,0
10223060,12:44:00,12:44:00,5489,37,,,,13046.39,
10223060,12:45:04,12:45:04,8217,38,,,,13441.99,0
10223060,12:45:47,12:45:47,1034,39,,,,13695.27,0
10223060,12:46:34,12:46:34,1035,40,,,,13941.58,0
10223060,12:47:53,12:47:53,1036,41,,,,14376.56,0
10223060,12:49:05,12:49:05,1037,42,,1,1,14875.6,0
10223060,12:49:50,12:49:50,1038,43,,,,15149.99,0
10223060,12:50:39,12:50:39,1039,44,,,,15499.04,0
10223060,12:51:25,12:51:25,1040,45,,,,15872.77,0
10223060,12:51:55,12:51:55,1041,46,,,,16084.54,0
10223060,12:52:51,12:52:51,1042,47,,,,16422.6,0
10223060,12:53:18,12:53:18,1043,48,,,,16597.53,0
10223060,12:54:01,12:54:01,1044,49,,,,16889.85,0
10223060,12:55:00,12:55:00,9641,50,,1,,17334.84,
10223080,12:11:00,12:11:00,9527,1,,,1,0,
10223080,12:12:06,12:12:06,998,2,,,,328.49,0
10223080,12:13:57,12:13:57,999,3,,,,816.54,0
10223080,12:14:51,12:14:51,1000,4,,,,1080.97,0
10223080,12:15:45,12:15:45,1001,5,,,,1377.81,0
10223080,12:16:56,12:16:56,1002,6,,,,1731.93,0
10223080,12:17:18,12:17:18,1003,7,,,,1823.73,0
10223080,12:18:40,12:18:40,1004,8,,,,2252.53,0
10223080,12:19:34,12:19:34,1005,9,,,,2540.42,0
10223080,12:20:33,12:20:33,1006,10,,,,2872.24,0
10223080,12:22:26,12:22:26,1007,11,,,,3486.45,0
10223080,12:23:13,12:23:13,1008,12,,,,3740.41,0
10223080,12:24:02,12:24:02,1009,13,,,,4051.81,0
10223080,12:24:58,12:24:58,1010,14,,,,4354.11,0
10223080,12:25:55,12:25:55,1011,15,,,,4653.94,0
10223080,12:26:52,12:26:52,1012,16,,,,4947.44,0
10223080,12:27:21,12:27:21,1013,17,,,,5099.65,0
10223080,12:28:08,12:28:08,1014,18,,,,5346.6,0
10223080,12:29:00,12:29:00,1015,19,,,,5641.26,
10223080,12:30:24,12:30:24,1016,20,,,,6544.8,0
10223080,12:30:49,12:30:49,8082,21,,,,6807.92,0
10223080,12:31:16,12:31:16,1017,22,,,,7074.21,0
10223080,12:32:00,12:32:00,1018,23,,,,7596.23,0
10223080,12:33:28,12:33:28,1019,24,,,,8565.88,0
10223080,12:34:20,12:34:20,1020,25,,,,9043.76,0
10223080,12:34:38,12:34:38,1021,26,,,,9234.69,0
10223080,12:35:21,12:35:21,8352,27,,,,9697.53,0
10223080,12:36:00,12:36:00,8355,28,,,,10050.52,
10223080,12:36:45,12:36:45,1025,29,,,,10352.16,0
10223080,12:37:38,12:37:38,1026,30,,,,10704.26,0
10223080,12:38:23,12:38:23,1027,31,,,,10993.61,0
10223080,12:39:12,12:39:12,1028,32,,,,11275.02,0
10223080,12:39:46,12:39:46,1029,33,,,,11456.14,0
10223080,12:40:56,12:40:56,1030,34,,,,11924.61,0
10223080,12:42:33,12:42:33,5488,35,,,,12561.21,0
10223080,12:43:03,12:43:03,6308,36,,,,12734.04,0
10223080,12:44:00,12:44:00,5489,37,,,,13046.39,
10223080,12:45:04,12:45:04,8217,38,,,,13441.99,0
10223080,12:45:47,12:45:47,1034,39,,,,13695.27,0
10223080,12:46:34,12:46:34,1035,40,,,,13941.58,0
10223080,12:47:53,12:47:53,1036,41,,,,14376.56,0
10223080,12:49:05,12:49:05,1037,42,,1,1,14875.6,0
10223080,12:49:50,12:49:50,1038,43,,,,15149.99,0
10223080,12:50:39,12:50:39,1039,44,,,,15499.04,0
10223080,12:51:25,12:51:25,1040,45,,,,15872.77,0
10223080,12:51:55,12:51:55,1041,46,,,,16084.54,0
10223080,12:52:51,12:52:51,1042,47,,,,16422.6,0
10223080,12:53:18,12:53:18,1043,48,,,,16597.53,0
10223080,12:54:01,12:54:01,1044,49,,,,16889.85,0
10223080,12:55:00,12:55:00,9641,50,,1,,17334.84,
10273010,12:50:00,12:50:00,9527,1,,,1,0,
10273010,12:50:51,12:50:51,998,2,,,,328.49,0
10273010,12:52:17,12:52:17,999,3,,,,816.54,0
10273010,12:52:59,12:52:59,1000,4,,,,1080.97,0
10273010,12:53:41,12:53:41,1001,5,,,,1377.81,0
10273010,12:54:37,12:54:37,1002,6,,,,1731.93,0
10273010,12:54:54,12:54:54,1003,7,,,,1823.73,0
10273010,12:55:57,12:55:57,1004,8,,,,2252.53,0
10273010,12:56:39,12:56:39,1005,9,,,,2540.42,0
10273010,12:57:25,12:57:25,1006,10,,,,2872.24,0
10273010,12:58:53,12:58:53,1007,11,,,,3486.45,0
10273010,12:59:30,12:59:30,1008,12,,,,3740.41,0
10273010,13:00:08,13:00:08,1009,13,,,,4051.81,0
10273010,13:00:52,13:00:52,1010,14,,,,4354.11,0
10273010,13:01:36,13:01:36,1011,15,,,,4653.94,0
10273010,13:02:20,13:02:20,1012,16,,,,4947.44,0
10273010,13:02:43,13:02:43,1013,17,,,,5099.65,0
10273010,13:03:19,13:03:19,1014,18,,,,5346.6,0
10273010,13:04:00,13:04:00,1015,19,,,,5641.26,
10273010,13:05:12,13:05:12,1016,20,,,,6544.8,0
10273010,13:05:33,13:05:33,8082,21,,,,6807.92,0
10273010,13:05:56,13:05:56,1017,22,,,,7074.21,0
10273010,13:06:34,13:06:34,1018,23,,,,7596.23,0
10273010,13:07:49,13:07:49,1019,24,,,,8565.88,0
10273010,13:08:34,13:08:34,1020,25,,,,9043.76,0
10273010,13:08:50,13:08:50,1021,26,,,,9234.69,0
10273010,13:09:26,13:09:26,8352,27,,,,9697.53,0
10273010,13:10:00,13:10:00,8355,28,,,,10050.52,
10273010,13:10:39,13:10:39,1025,29,,,,10352.16,0
10273010,13:11:25,13:11:25,1026,30,,,,10704.26,0
10273010,13:12:05,13:12:05,1027,31,,,,10993.61,0
10273010,13:12:48,13:12:48,1028,32,,,,11275.02,0
10273010,13:13:18,13:13:18,1029,33,,,,11456.14,0
10273010,13:14:19,13:14:19,1030,34,,,,11924.61,0
10273010,13:15:43,13:15:43,5488,35,,,,12561.21,0
10273010,13:16:10,13:16:10,6308,36,,,,12734.04,0
10273010,13:17:00,13:17:00,5489,37,,,,13046.39,
10273010,13:18:04,13:18:04,8217,38,,,,13441.99,0
10273010,13:18:47,13:18:47,1034,39,,,,13695.27,0
10273010,13:19:34,13:19:34,1035,40,,,,13941.58,0
10273010,13:20:53,13:20:53,1036,41,,,,14376.56,0
10273010,13:22:05,13:22:05,1037,42,,1,1,14875.6,0
10273010,13:22:50,13:22:50,1038,43,,,,15149.99,0
10273010,13:23:39,13:23:39,1039,44,,,,15499.04,0
10273010,13:24:25,13:24:25,1040,45,,,,15872.77,0
10273010,13:24:55,13:24:55,1041,46,,,,16084.54,0
10273010,13:25:51,13:25:51,1042,47,,,,16422.6,0
10273010,13:26:18,13:26:18,1043,48,,,,16597.53,0
10273010,13:27:01,13:27:01,1044,49,,,,16889.85,0
10273010,13:28:00,13:28:00,9641,50,,1,,17334.84,
10273100,12:50:00,12:50:00,9527,1,,,1,0,
10273100,12:50:51,12:50:51,998,2,,,,328.49,0
10273100,12:52:17,12:52:17,999,3,,,,816.54,0
10273100,12:52:59,12:52:59,1000,4,,,,1080.97,0
10273100,12:53:41,12:53:41,1001,5,,,,1377.81,0
10273100,12:54:37,12:54:37,1002,6,,,,1731.93,0
10273100,12:54:54,12:54:54,1003,7,,,,1823.73,0
10273100,12:55:57,12:55:57,1004,8,,,,2252.53,0
10273100,12:56:39,12:56:39,1005,9,,,,2540.42,0
10273100,12:57:25,12:57:25,1006,10,,,,2872.24,0
10273100,12:58:53,12:58:53,1007,11,,,,3486.45,0
10273100,12:59:30,12:59:30,1008,12,,,,3740.41,0
10273100,13:00:08,13:00:08,1009,13,,,,4051.81,0
10273100,13:00:52,13:00:52,1010,14,,,,4354.11,0
10273100,13:01:36,13:01:36,1011,15,,,,4653.94,0
10273100,13:02:20,13:02:20,1012,16,,,,4947.44,0
10273100,13:02:43,13:02:43,1013,17,,,,5099.65,0
10273100,13:03:19,13:03:19,1014,18,,,,5346.6,0
10273100,13:04:00,13:04:00,1015,19,,,,5641.26,
10273100,13:05:12,13:05:12,1016,20,,,,6544.8,0
10273100,13:05:33,13:05:33,8082,21,,,,6807.92,0
10273100,13:05:56,13:05:56,1017,22,,,,7074.21,0
10273100,13:06:34,13:06:34,1018,23,,,,7596.23,0
10273100,13:07:49,13:07:49,1019,24,,,,8565.88,0
10273100,13:08:34,13:08:34,1020,25,,,,9043.76,0
10273100,13:08:50,13:08:50,1021,26,,,,9234.69,0
10273100,13:09:26,13:09:26,8352,27,,,,9697.53,0
10273100,13:10:00,13:10:00,8355,28,,,,10050.52,
10273100,13:10:39,13:10:39,1025,29,,,,10352.16,0
10273100,13:11:25,13:11:25,1026,30,,,,10704.26,0
10273100,13:12:05,13:12:05,1027,31,,,,10993.61,0
10273100,13:12:48,13:12:48,1028,32,,,,11275.02,0
10273100,13:13:18,13:13:18,1029,33,,,,11456.14,0
10273100,13:14:19,13:14:19,1030,34,,,,11924.61,0
10273100,13:15:43,13:15:43,5488,35,,,,12561.21,0
10273100,13:16:10,13:16:10,6308,36,,,,12734.04,0
10273100,13:17:00,13:17:00,5489,37,,,,13046.39,
10273100,13:18:04,13:18:04,8217,38,,,,13441.99,0
10273100,13:18:47,13:18:47,1034,39,,,,13695.27,0
10273100,13:19:34,13:19:34,1035,40,,,,13941.58,0
10273100,13:20:53,13:20:53,1036,41,,,,14376.56,0
10273100,13:22:05,13:22:05,1037,42,,1,1,14875.6,0
10273100,13:22:50,13:22:50,1038,43,,,,15149.99,0
10273100,13:23:39,13:23:39,1039,44,,,,15499.04,0
10273100,13:24:25,13:24:25,1040,45,,,,15872.77,0
10273100,13:24:55,13:24:55,1041,46,,,,16084.54,0
10273100,13:25:51,13:25:51,1042,47,,,,16422.6,0
10273100,13:26:18,13:26:18,1043,48,,,,16597.53,0
10273100,13:27:01,13:27:01,1044,49,,,,16889.85,0
10273100,13:28:00,13:28:00,9641,50,,1,,17334.84,
10273110,12:50:00,12:50:00,9527,1,,,1,0,
10273110,12:50:51,12:50:51,998,2,,,,328.49,0
10273110,12:52:17,12:52:17,999,3,,,,816.54,0
10273110,12:52:59,12:52:59,1000,4,,,,1080.97,0
10273110,12:53:41,12:53:41,1001,5,,,,1377.81,0
10273110,12:54:37,12:54:37,1002,6,,,,1731.93,0
10273110,12:54:54,12:54:54,1003,7,,,,1823.73,0
10273110,12:55:57,12:55:57,1004,8,,,,2252.53,0
10273110,12:56:39,12:56:39,1005,9,,,,2540.42,0
10273110,12:57:25,12:57:25,1006,10,,,,2872.24,0
10273110,12:58:53,12:58:53,1007,11,,,,3486.45,0
10273110,12:59:30,12:59:30,1008,12,,,,3740.41,0
10273110,13:00:08,13:00:08,1009,13,,,,4051.81,0
10273110,13:00:52,13:00:52,1010,14,,,,4354.11,0
10273110,13:01:36,13:01:36,1011,15,,,,4653.94,0
10273110,13:02:20,13:02:20,1012,16,,,,4947.44,0
10273110,13:02:43,13:02:43,1013,17,,,,5099.65,0
10273110,13:03:19,13:03:19,1014,18,,,,5346.6,0
10273110,13:04:00,13:04:00,1015,19,,,,5641.26,
10273110,13:05:12,13:05:12,1016,20,,,,6544.8,0
10273110,13:05:33,13:05:33,8082,21,,,,6807.92,0
10273110,13:05:56,13:05:56,1017,22,,,,7074.21,0
10273110,13:06:34,13:06:34,1018,23,,,,7596.23,0
10273110,13:07:49,13:07:49,1019,24,,,,8565.88,0
10273110,13:08:34,13:08:34,1020,25,,,,9043.76,0
10273110,13:08:50,13:08:50,1021,26,,,,9234.69,0
10273110,13:09:26,13:09:26,8352,27,,,,9697.53,0
10273110,13:10:00,13:10:00,8355,28,,,,10050.52,
10273110,13:10:39,13:10:39,1025,29,,,,10352.16,0
10273110,13:11:25,13:11:25,1026,30,,,,10704.26,0
10273110,13:12:05,13:12:05,1027,31,,,,10993.61,0
10273110,13:12:48,13:12:48,1028,32,,,,11275.02,0
10273110,13:13:18,13:13:18,1029,33,,,,11456.14,0
10273110,13:14:19,13:14:19,1030,34,,,,11924.61,0
10273110,13:15:43,13:15:43,5488,35,,,,12561.21,0
10273110,13:16:10,13:16:10,6308,36,,,,12734.04,0
10273110,13:17:00,13:17:00,5489,37,,,,13046.39,
10273110,13:18:04,13:18:04,8217,38,,,,13441.99,0
10273110,13:18:47,13:18:47,1034,39,,,,13695.27,0
10273110,13:19:34,13:19:34,1035,40,,,,13941.58,0
10273110,13:20:53,13:20:53,1036,41,,,,14376.56,0
10273110,13:22:05,13:22:05,1037,42,,1,1,14875.6,0
10273110,13:22:50,13:22:50,1038,43,,,,15149.99,0
10273110,13:23:39,13:23:39,1039,44,,,,15499.04,0
10273110,13:24:25,13:24:25,1040,45,,,,15872.77,0
10273110,13:24:55,13:24:55,1041,46,,,,16084.54,0
10273110,13:25:51,13:25:51,1042,47,,,,16422.6,0
10273110,13:26:18,13:26:18,1043,48,,,,16597.53,0
10273110,13:27:01,13:27:01,1044,49,,,,16889.85,0
10273110,13:28:00,13:28:00,9641,50,,1,,17334.84,
10380020,20:16:00,20:16:00,9527,1,,,1,0,
10380020,20:16:55,20:16:55,998,2,,,,328.49,0
10380020,20:18:27,20:18:27,999,3,,,,816.54,0
10380020,20:19:12,20:19:12,1000,4,,,,1080.97,0
10380020,20:19:57,20:19:57,1001,5,,,,1377.81,0
10380020,20:20:57,20:20:57,1002,6,,,,1731.93,0
10380020,20:21:15,20:21:15,1003,7,,,,1823.73,0
10380020,20:22:23,20:22:23,1004,8,,,,2252.53,0
10380020,20:23:08,20:23:08,1005,9,,,,2540.42,0
10380020,20:23:57,20:23:57,1006,10,,,,2872.24,0
10380020,20:25:31,20:25:31,1007,11,,,,3486.45,0
10380020,20:26:10,20:26:10,1008,12,,,,3740.41,0
10380020,20:26:51,20:26:51,1009,13,,,,4051.81,0
10380020,20:27:39,20:27:39,1010,14,,,,4354.11,0
10380020,20:28:26,20:28:26,1011,15,,,,4653.94,0
10380020,20:29:13,20:29:13,1012,16,,,,4947.44,0
10380020,20:29:37,20:29:37,1013,17,,,,5099.65,0
10380020,20:30:16,20:30:16,1014,18,,,,5346.6,0
10380020,20:31:00,20:31:00,1015,19,,,,5641.26,
10380020,20:32:12,20:32:12,1016,20,,,,6544.8,0
10380020,20:32:33,20:32:33,8082,21,,,,6807.92,0
10380020,20:32:56,20:32:56,1017,22,,,,7074.21,0
10380020,20:33:34,20:33:34,1018,23,,,,7596.23,0
10380020,20:34:49,20:34:49,1019,24,,,,8565.88,0
10380020,20:35:34,20:35:34,1020,25,,,,9043.76,0
10380020,20:35:50,20:35:50,1021,26,,,,9234.69,0
10380020,20:36:26,20:36:26,8352,27,,,,9697.53,0
10380020,20:37:00,20:37:00,8355,28,,,,10050.52,
10380020,20:37:34,20:37:34,1025,29,,,,10352.16,0
10380020,20:38:13,20:38:13,1026,30,,,,10704.26,0
10380020,20:38:47,20:38:47,1027,31,,,,10993.61,0
10380020,20:39:24,20:39:24,1028,32,,,,11275.02,0
10380020,20:39:50,20:39:50,1029,33,,,,11456.14,0
10380020,20:40:42,20:40:42,1030,34,,,,11924.61,0
10380020,20:41:54,20:41:54,5488,35,,,,12561.21,0
10380020,20:42:17,20:42:17,6308,36,,,,12734.04,0
10380020,20:43:00,20:43:00,5489,37,,,,13046.39,
10380020,20:43:58,20:43:58,8217,38,,,,13441.99,0
10380020,20:44:37,20:44:37,1034,39,,,,13695.27,0
10380020,20:45:20,20:45:20,1035,40,,,,13941.58,0
10380020,20:46:32,20:46:32,1036,41,,,,14376.56,0
10380020,20:47:37,20:47:37,1037,42,,1,1,14875.6,0
10380020,20:48:18,20:48:18,1038,43,,,,15149.99,0
10380020,20:49:03,20:49:03,1039,44,,,,15499.04,0
10380020,20:49:44,20:49:44,1040,45,,,,15872.77,0
10380020,20:50:12,20:50:12,1041,46,,,,16084.54,0
10380020,20:51:03,20:51:03,1042,47,,,,16422.6,0
10380020,20:51:27,20:51:27,1043,48,,,,16597.53,0
10380020,20:52:06,20:52:06,1044,49,,,,16889.85,0
10380020,20:53:00,20:53:00,9641,50,,1,,17334.84,
10380030,20:16:00,20:16:00,9527,1,,,1,0,
10380030,20:16:55,20:16:55,998,2,,,,328.49,0
10380030,20:18:27,20:18:27,999,3,,,,816.54,0
10380030,20:19:12,20:19:12,1000,4,,,,1080.97,0
10380030,20:19:57,20:19:57,1001,5,,,,1377.81,0
10380030,20:20:57,20:20:57,1002,6,,,,1731.93,0
10380030,20:21:15,20:21:15,1003,7,,,,1823.73,0
10380030,20:22:23,20:22:23,1004,8,,,,2252.53,0
10380030,20:23:08,20:23:08,1005,9,,,,2540.42,0
10380030,20:23:57,20:23:57,1006,10,,,,2872.24,0
10380030,20:25:31,20:25:31,1007,11,,,,3486.45,0
10380030,20:26:10,20:26:10,1008,12,,,,3740.41,0
10380030,20:26:51,20:26:51,1009,13,,,,4051.81,0
10380030,20:27:39,20:27:39,1010,14,,,,4354.11,0
10380030,20:28:26,20:28:26,1011,15,,,,4653.94,0
10380030,20:29:13,20:29:13,1012,16,,,,4947.44,0
10380030,20:29:37,20:29:37,1013,17,,,,5099.65,0
10380030,20:30:16,20:30:16,1014,18,,,,5346.6,0
10380030,20:31:00,20:31:00,1015,19,,,,5641.26,
10380030,20:32:12,20:32:12,1016,20,,,,6544.8,0
10380030,20:32:33,20:32:33,8082,21,,,,6807.92,0
10380030,20:32:56,20:32:56,1017,22,,,,7074.21,0
10380030,20:33:34,20:33:34,1018,23,,,,7596.23,0
10380030,20:34:49,20:34:49,1019,24,,,,8565.88,0
10380030,20:35:34,20:35:34,1020,25,,,,9043.76,0
10380030,20:35:50,20:35:50,1021,26,,,,9234.69,0
10380030,20:36:26,20:36:26,8352,27,,,,9697.53,0
10380030,20:37:00,20:37:00,8355,28,,,,10050.52,
10380030,20:37:34,20:37:34,1025,29,,,,10352.16,0
10380030,20:38:13,20:38:13,1026,30,,,,10704.26,0
10380030,20:38:47,20:38:47,1027,31,,,,10993.61,0
10380030,20:39:24,20:39:24,1028,32,,,,11275.02,0
10380030,20:39:50,20:39:50,1029,33,,,,11456.14,0
10380030,20:40:42,20:40:42,1030,34,,,,11924.61,0
10380030,20:41:54,20:41:54,5488,35,,,,12561.21,0
10380030,20:42:17,20:42:17,6308,36,,,,12734.04,0
10380030,20:43:00,20:43:00,5489,37,,,,13046.39,
10380030,20:43:58,20:43:58,8217,38,,,,13441.99,0
10380030,20:44:37,20:44:37,1034,39,,,,13695.27,0
10380030,20:45:20,20:45:20,1035,40,,,,13941.58,0
10380030,20:46:32,20:46:32,1036,41,,,,14376.56,0
10380030,20:47:37,20:47:37,1037,42,,1,1,14875.6,0
10380030,20:48:18,20:48:18,1038,43,,,,15149.99,0
10380030,20:49:03,20:49:03,1039,44,,,,15499.04,0
10380030,20:49:44,20:49:44,1040,45,,,,15872.77,0
10380030,20:50:12,20:50:12,1041,46,,,,16084.54,0
10380030,20:51:03,20:51:03,1042,47,,,,16422.6,0
10380030,20:51:27,20:51:27,1043,48,,,,16597.53,0
10380030,20:52:06,20:52:06,1044,49,,,,16889.85,0
10380030,20:53:00,20:53:00,9641,50,,1,,17334.84,
10380040,20:16:00,20:16:00,9527,1,,,1,0,
10380040,20:16:55,20:16:55,998,2,,,,328.49,0
10380040,20:18:27,20:18:27,999,3,,,,816.54,0
10380040,20:19:12,20:19:12,1000,4,,,,1080.97,0
10380040,20:19:57,20:19:57,1001,5,,,,1377.81,0
10380040,20:20:57,20:20:57,1002,6,,,,1731.93,0
10380040,20:21:15,20:21:15,1003,7,,,,1823.73,0
10380040,20:22:23,20:22:23,1004,8,,,,2252.53,0
10380040,20:23:08,20:23:08,1005,9,,,,2540.42,0
10380040,20:23:57,20:23:57,1006,10,,,,2872.24,0
10380040,20:25:31,20:25:31,1007,11,,,,3486.45,0
10380040,20:26:10,20:26:10,1008,12,,,,3740.41,0
10380040,20:26:51,20:26:51,1009,13,,,,4051.81,0
10380040,20:27:39,20:27:39,1010,14,,,,4354.11,0
10380040,20:28:26,20:28:26,1011,15,,,,4653.94,0
10380040,20:29:13,20:29:13,1012,16,,,,4947.44,0
10380040,20:29:37,20:29:37,1013,17,,,,5099.65,0
10380040,20:30:16,20:30:16,1014,18,,,,5346.6,0
10380040,20:31:00,20:31:00,1015,19,,,,5641.26,
10380040,20:32:12,20:32:12,1016,20,,,,6544.8,0
10380040,20:32:33,20:32:33,8082,21,,,,6807.92,0
10380040,20:32:56,20:32:56,1017,22,,,,7074.21,0
10380040,20:33:34,20:33:34,1018,23,,,,7596.23,0
10380040,20:34:49,20:34:49,1019,24,,,,8565.88,0
10380040,20:35:34,20:35:34,1020,25,,,,9043.76,0
10380040,20:35:50,20:35:50,1021,26,,,,9234.69,0
10380040,20:36:26,20:36:26,8352,27,,,,9697.53,0
10380040,20:37:00,20:37:00,8355,28,,,,10050.52,
10380040,20:37:34,20:37:34,1025,29,,,,10352.16,0
10380040,20:38:13,20:38:13,1026,30,,,,10704.26,0
10380040,20:38:47,20:38:47,1027,31,,,,10993.61,0
10380040,20:39:24,20:39:24,1028,32,,,,11275.02,0
10380040,20:39:50,20:39:50,1029,33,,,,11456.14,0
10380040,20:40:42,20:40:42,1030,34,,,,11924.61,0
10380040,20:41:54,20:41:54,5488,35,,,,12561.21,0
10380040,20:42:17,20:42:17,6308,36,,,,12734.04,0
10380040,20:43:00,20:43:00,5489,37,,,,13046.39,
10380040,20:43:58,20:43:58,8217,38,,,,13441.99,0
10380040,20:44:37,20:44:37,1034,39,,,,13695.27,0
10380040,20:45:20,20:45:20,1035,40,,,,13941.58,0
10380040,20:46:32,20:46:32,1036,41,,,,14376.56,0
10380040,20:47:37,20:47:37,1037,42,,1,1,14875.6,0
10380040,20:48:18,20:48:18,1038,43,,,,15149.99,0
10380040,20:49:03,20:49:03,1039,44,,,,15499.04,0
10380040,20:49:44,20:49:44,1040,45,,,,15872.77,0
10380040,20:50:12,20:50:12,1041,46,,,,16084.54,0
10380040,20:51:03,20:51:03,1042,47,,,,16422.6,0
10380040,20:51:27,20:51:27,1043,48,,,,16597.53,0
10380040,20:52:06,20:52:06,1044,49,,,,16889.85,0
10380040,20:53:00,20:53:00,9641,50,,1,,17334.84,
10380050,20:16:00,20:16:00,9527,1,,,1,0,
10380050,20:16:55,20:16:55,998,2,,,,328.49,0
10380050,20:18:27,20:18:27,999,3,,,,816.54,0
10380050,20:19:12,20:19:12,1000,4,,,,1080.97,0
10380050,20:19:57,20:19:57,1001,5,,,,1377.81,0
10380050,20:20:57,20:20:57,1002,6,,,,1731.93,0
10380050,20:21:15,20:21:15,1003,7,,,,1823.73,0
10380050,20:22:23,20:22:23,1004,8,,,,2252.53,0
10380050,20:23:08,20:23:08,1005,9,,,,2540.42,0
10380050,20:23:57,20:23:57,1006,10,,,,2872.24,0
10380050,20:25:31,20:25:31,1007,11,,,,3486.45,0
10380050,20:26:10,20:26:10,1008,12,,,,3740.41,0
10380050,20:26:51,20:26:51,1009,13,,,,4051.81,0
10380050,20:27:39,20:27:39,1010,14,,,,4354.11,0
10380050,20:28:26,20:28:26,1011,15,,,,4653.94,0
10380050,20:29:13,20:29:13,1012,16,,,,4947.44,0
10380050,20:29:37,20:29:37,1013,17,,,,5099.65,0
10380050,20:30:16,20:30:16,1014,18,,,,5346.6,0
10380050,20:31:00,20:31:00,1015,19,,,,5641.26,
10380050,20:32:12,20:32:12,1016,20,,,,6544.8,0
10380050,20:32:33,20:32:33,8082,21,,,,6807.92,0
10380050,20:32:56,20:32:56,1017,22,,,,7074.21,0
10380050,20:33:34,20:33:34,1018,23,,,,7596.23,0
10380050,20:34:49,20:34:49,1019,24,,,,8565.88,0
10380050,20:35:34,20:35:34,1020,25,,,,9043.76,0
10380050,20:35:50,20:35:50,1021,26,,,,9234.69,0
10380050,20:36:26,20:36:26,8352,27,,,,9697.53,0
10380050,20:37:00,20:37:00,8355,28,,,,10050.52,
10380050,20:37:34,20:37:34,1025,29,,,,10352.16,0
10380050,20:38:13,20:38:13,1026,30,,,,10704.26,0
10380050,20:38:47,20:38:47,1027,31,,,,10993.61,0
10380050,20:39:24,20:39:24,1028,32,,,,11275.02,0
10380050,20:39:50,20:39:50,1029,33,,,,11456.14,0
10380050,20:40:42,20:40:42,1030,34,,,,11924.61,0
10380050,20:41:54,20:41:54,5488,35,,,,12561.21,0
10380050,20:42:17,20:42:17,6308,36,,,,12734.04,0
10380050,20:43:00,20:43:00,5489,37,,,,13046.39,
10380050,20:43:58,20:43:58,8217,38,,,,13441.99,0
10380050,20:44:37,20:44:37,1034,39,,,,13695.27,0
10380050,20:45:20,20:45:20,1035,40,,,,13941.58,0
10380050,20:46:32,20:46:32,1036,41,,,,14376.56,0
10380050,20:47:37,20:47:37,1037,42,,1,1,14875.6,0
10380050,20:48:18,20:48:18,1038,43,,,,15149.99,0
10380050,20:49:03,20:49:03,1039,44,,,,15499.04,0
10380050,20:49:44,20:49:44,1040,45,,,,15872.77,0
10380050,20:50:12,20:50:12,1041,46,,,,16084.54,0
10380050,20:51:03,20:51:03,1042,47,,,,16422.6,0
10380050,20:51:27,20:51:27,1043,48,,,,16597.53,0
10380050,20:52:06,20:52:06,1044,49,,,,16889.85,0
10380050,20:53:00,20:53:00,9641,50,,1,,17334.84,
10380060,20:16:00,20:16:00,9527,1,,,1,0,
10380060,20:16:55,20:16:55,998,2,,,,328.49,0
10380060,20:18:27,20:18:27,999,3,,,,816.54,0
10380060,20:19:12,20:19:12,1000,4,,,,1080.97,0
10380060,20:19:57,20:19:57,1001,5,,,,1377.81,0
10380060,20:20:57,20:20:57,1002,6,,,,1731.93,0
10380060,20:21:15,20:21:15,1003,7,,,,1823.73,0
10380060,20:22:23,20:22:23,1004,8,,,,2252.53,0
10380060,20:23:08,20:23:08,1005,9,,,,2540.42,0
10380060,20:23:57,20:23:57,1006,10,,,,2872.24,0
10380060,20:25:31,20:25:31,1007,11,,,,3486.45,0
10380060,20:26:10,20:26:10,1008,12,,,,3740.41,0
10380060,20:26:51,20:26:51,1009,13,,,,4051.81,0
10380060,20:27:39,20:27:39,1010,14,,,,4354.11,0
10380060,20:28:26,20:28:26,1011,15,,,,4653.94,0
10380060,20:29:13,20:29:13,1012,16,,,,4947.44,0
10380060,20:29:37,20:29:37,1013,17,,,,5099.65,0
10380060,20:30:16,20:30:16,1014,18,,,,5346.6,0
10380060,20:31:00,20:31:00,1015,19,,,,5641.26,
10380060,20:32:12,20:32:12,1016,20,,,,6544.8,0
10380060,20:32:33,20:32:33,8082,21,,,,6807.92,0
10380060,20:32:56,20:32:56,1017,22,,,,7074.21,0
10380060,20:33:34,20:33:34,1018,23,,,,7596.23,0
10380060,20:34:49,20:34:49,1019,24,,,,8565.88,0
10380060,20:35:34,20:35:34,1020,25,,,,9043.76,0
10380060,20:35:50,20:35:50,1021,26,,,,9234.69,0
10380060,20:36:26,20:36:26,8352,27,,,,9697.53,0
10380060,20:37:00,20:37:00,8355,28,,,,10050.52,
10380060,20:37:34,20:37:34,1025,29,,,,10352.16,0
10380060,20:38:13,20:38:13,1026,30,,,,10704.26,0
10380060,20:38:47,20:38:47,1027,31,,,,10993.61,0
10380060,20:39:24,20:39:24,1028,32,,,,11275.02,0
10380060,20:39:50,20:39:50,1029,33,,,,11456.14,0
10380060,20:40:42,20:40:42,1030,34,,,,11924.61,0
10380060,20:41:54,20:41:54,5488,35,,,,12561.21,0
10380060,20:42:17,20:42:17,6308,36,,,,12734.04,0
10380060,20:43:00,20:43:00,5489,37,,,,13046.39,
10380060,20:43:58,20:43:58,8217,38,,,,13441.99,0
10380060,20:44:37,20:44:37,1034,39,,,,13695.27,0
10380060,20:45:20,20:45:20,1035,40,,,,13941.58,0
10380060,20:46:32,20:46:32,1036,41,,,,14376.56,0
10380060,20:47:37,20:47:37,1037,42,,1,1,14875.6,0
10380060,20:48:18,20:48:18,1038,43,,,,15149.99,0
10380060,20:49:03,20:49:03,1039,44,,,,15499.04,0
10380060,20:49:44,20:49:44,1040,45,,,,15872.77,0
10380060,20:50:12,20:50:12,1041,46,,,,16084.54,0
10380060,20:51:03,20:51:03,1042,47,,,,16422.6,0
10380060,20:51:27,20:51:27,1043,48,,,,16597.53,0
10380060,20:52:06,20:52:06,1044,49,,,,16889.85,0
10380060,20:53:00,20:53:00,9641,50,,1,,17334.84,
10380080,20:16:00,20:16:00,9527,1,,,1,0,
10380080,20:16:55,20:16:55,998,2,,,,328.49,0
10380080,20:18:27,20:18:27,999,3,,,,816.54,0
10380080,20:19:12,20:19:12,1000,4,,,,1080.97,0
10380080,20:19:57,20:19:57,1001,5,,,,1377.81,0
10380080,20:20:57,20:20:57,1002,6,,,,1731.93,0
10380080,20:21:15,20:21:15,1003,7,,,,1823.73,0
10380080,20:22:23,20:22:23,1004,8,,,,2252.53,0
10380080,20:23:08,20:23:08,1005,9,,,,2540.42,0
10380080,20:23:57,20:23:57,1006,10,,,,2872.24,0
10380080,20:25:31,20:25:31,1007,11,,,,3486.45,0
10380080,20:26:10,20:26:10,1008,12,,,,3740.41,0
10380080,20:26:51,20:26:51,1009,13,,,,4051.81,0
10380080,20:27:39,20:27:39,1010,14,,,,4354.11,0
10380080,20:28:26,20:28:26,1011,15,,,,4653.94,0
10380080,20:29:13,20:29:13,1012,16,,,,4947.44,0
10380080,20:29:37,20:29:37,1013,17,,,,5099.65,0
10380080,20:30:16,20:30:16,1014,18,,,,5346.6,0
10380080,20:31:00,20:31:00,1015,19,,,,5641.26,
10380080,20:32:12,20:32:12,1016,20,,,,6544.8,0
10380080,20:32:33,20:32:33,8082,21,,,,6807.92,0
10380080,20:32:56,20:32:56,1017,22,,,,7074.21,0
10380080,20:33:34,20:33:34,1018,23,,,,7596.23,0
10380080,20:34:49,20:34:49,1019,24,,,,8565.88,0
10380080,20:35:34,20:35:34,1020,25,,,,9043.76,0
10380080,20:35:50,20:35:50,1021,26,,,,9234.69,0
10380080,20:36:26,20:36:26,8352,27,,,,9697.53,0
10380080,20:37:00,20:37:00,8355,28,,,,10050.52,
10380080,20:37:34,20:37:34,1025,29,,,,10352.16,0
10380080,20:38:13,20:38:13,1026,30,,,,10704.26,0
10380080,20:38:47,20:38:47,1027,31,,,,10993.61,0
10380080,20:39:24,20:39:24,1028,32,,,,11275.02,0
10380080,20:39:50,20:39:50,1029,33,,,,11456.14,0
10380080,20:40:42,20:40:42,1030,34,,,,11924.61,0
10380080,20:41:54,20:41:54,5488,35,,,,12561.21,0
10380080,20:42:17,20:42:17,6308,36,,,,12734.04,0
10380080,20:43:00,20:43:00,5489,37,,,,13046.39,
10380080,20:43:58,20:43:58,8217,38,,,,13441.99,0
10380080,20:44:37,20:44:37,1034,39,,,,13695.27,0
10380080,20:45:20,20:45:20,1035,40,,,,13941.58,0
10380080,20:46:32,20:46:32,1036,41,,,,14376.56,0
10380080,20:47:37,20:47:37,1037,42,,1,1,14875.6,0
10380080,20:48:18,20:48:18,1038,43,,,,15149.99,0
10380080,20:49:03,20:49:03,1039,44,,,,15499.04,0
10380080,20:49:44,20:49:44,1040,45,,,,15872.77,0
10380080,20:50:12,20:50:12,1041,46,,,,16084.54,0
10380080,20:51:03,20:51:03,1042,47,,,,16422.6,0
10380080,20:51:27,20:51:27,1043,48,,,,16597.53,0
10380080,20:52:06,20:52:06,1044,49,,,,16889.85,0
10380080,20:53:00,20:53:00,9641,50,,1,,17334.84,
10529020,05:20:00,05:20:00,9527,1,,,1,0,
10529020,05:20:47,05:20:47,998,2,,,,328.49,0
10529020,05:22:07,05:22:07,999,3,,,,816.54,0
10529020,05:22:47,05:22:47,1000,4,,,,1080.97,0
10529020,05:23:26,05:23:26,1001,5,,,,1377.81,0
10529020,05:24:17,05:24:17,1002,6,,,,1731.93,0
10529020,05:24:33,05:24:33,1003,7,,,,1823.73,0
10529020,05:25:32,05:25:32,1004,8,,,,2252.53,0
10529020,05:26:11,05:26:11,1005,9,,,,2540.42,0
10529020,05:26:53,05:26:53,1006,10,,,,2872.24,0
10529020,05:28:15,05:28:15,1007,11,,,,3486.45,0
10529020,05:28:49,05:28:49,1008,12,,,,3740.41,0
10529020,05:29:25,05:29:25,1009,13,,,,4051.81,0
10529020,05:30:05,05:30:05,1010,14,,,,4354.11,0
10529020,05:30:46,05:30:46,1011,15,,,,4653.94,0
10529020,05:31:27,05:31:27,1012,16,,,,4947.44,0
10529020,05:31:48,05:31:48,1013,17,,,,5099.65,0
10529020,05:32:22,05:32:22,1014,18,,,,5346.6,0
10529020,05:33:00,05:33:00,1015,19,,,,5641.26,
10529020,05:34:12,05:34:12,1016,20,,,,6544.8,0
10529020,05:34:33,05:34:33,8082,21,,,,6807.92,0
10529020,05:34:56,05:34:56,1017,22,,,,7074.21,0
10529020,05:35:34,05:35:34,1018,23,,,,7596.23,0
10529020,05:36:49,05:36:49,1019,24,,,,8565.88,0
10529020,05:37:34,05:37:34,1020,25,,,,9043.76,0
10529020,05:37:50,05:37:50,1021,26,,,,9234.69,0
10529020,05:38:26,05:38:26,8352,27,,,,9697.53,0
10529020,05:39:00,05:39:00,8355,28,,,,10050.52,
10529020,05:39:28,05:39:28,1025,29,,,,10352.16,0
10529020,05:40:01,05:40:01,1026,30,,,,10704.26,0
10529020,05:40:29,05:40:29,1027,31,,,,10993.61,0
10529020,05:41:00,05:41:00,1028,32,,,,11275.02,0
10529020,05:41:21,05:41:21,1029,33,,,,11456.14,0
10529020,05:42:05,05:42:05,1030,34,,,,11924.61,0
10529020,05:43:05,05:43:05,5488,35,,,,12561.21,0
10529020,05:43:24,05:43:24,6308,36,,,,12734.04,0
10529020,05:44:00,05:44:00,5489,37,,,,13046.39,
10529020,05:44:34,05:44:34,8217,38,,,,13441.99,0
10529020,05:44:58,05:44:58,1034,39,,,,13695.27,0
10529020,05:45:24,05:45:24,1035,40,,,,13941.58,0
10529020,05:46:07,05:46:07,1036,41,,,,14376.56,0
10529020,05:46:46,05:46:46,1037,42,,1,1,14875.6,0
10529020,05:47:11,05:47:11,1038,43,,,,15149.99,0
10529020,05:47:38,05:47:38,1039,44,,,,15499.04,0
10529020,05:48:02,05:48:02,1040,45,,,,15872.77,0
10529020,05:48:19,05:48:19,1041,46,,,,16084.54,0
10529020,05:48:50,05:48:50,1042,47,,,,16422.6,0
10529020,05:49:04,05:49:04,1043,48,,,,16597.53,0
10529020,05:49:28,05:49:28,1044,49,,,,16889.85,0
10529020,05:50:00,05:50:00,9641,50,,1,,17334.84,
10529030,05:20:00,05:20:00,9527,1,,,1,0,
10529030,05:20:47,05:20:47,998,2,,,,328.49,0
10529030,05:22:07,05:22:07,999,3,,,,816.54,0
10529030,05:22:47,05:22:47,1000,4,,,,1080.97,0
10529030,05:23:26,05:23:26,1001,5,,,,1377.81,0
10529030,05:24:17,05:24:17,1002,6,,,,1731.93,0
10529030,05:24:33,05:24:33,1003,7,,,,1823.73,0
10529030,05:25:32,05:25:32,1004,8,,,,2252.53,0
10529030,05:26:11,05:26:11,1005,9,,,,2540.42,0
10529030,05:26:53,05:26:53,1006,10,,,,2872.24,0
10529030,05:28:15,05:28:15,1007,11,,,,3486.45,0
10529030,05:28:49,05:28:49,1008,12,,,,3740.41,0
10529030,05:29:25,05:29:25,1009,13,,,,4051.81,0
10529030,05:30:05,05:30:05,1010,14,,,,4354.11,0
10529030,05:30:46,05:30:46,1011,15,,,,4653.94,0
10529030,05:31:27,05:31:27,1012,16,,,,4947.44,0
10529030,05:31:48,05:31:48,1013,17,,,,5099.65,0
10529030,05:32:22,05:32:22,1014,18,,,,5346.6,0
10529030,05:33:00,05:33:00,1015,19,,,,5641.26,
10529030,05:34:12,05:34:12,1016,20,,,,6544.8,0
10529030,05:34:33,05:34:33,8082,21,,,,6807.92,0
10529030,05:34:56,05:34:56,1017,22,,,,7074.21,0
10529030,05:35:34,05:35:34,1018,23,,,,7596.23,0
10529030,05:36:49,05:36:49,1019,24,,,,8565.88,0
10529030,05:37:34,05:37:34,1020,25,,,,9043.76,0
10529030,05:37:50,05:37:50,1021,26,,,,9234.69,0
10529030,05:38:26,05:38:26,8352,27,,,,9697.53,0
10529030,05:39:00,05:39:00,8355,28,,,,10050.52,
10529030,05:39:28,05:39:28,1025,29,,,,10352.16,0
10529030,05:40:01,05:40:01,1026,30,,,,10704.26,0
10529030,05:40:29,05:40:29,1027,31,,,,10993.61,0
10529030,05:41:00,05:41:00,1028,32,,,,11275.02,0
10529030,05:41:21,05:41:21,1029,33,,,,11456.14,0
10529030,05:42:05,05:42:05,1030,34,,,,11924.61,0
10529030,05:43:05,05:43:05,5488,35,,,,12561.21,0
10529030,05:43:24,05:43:24,6308,36,,,,12734.04,0
10529030,05:44:00,05:44:00,5489,37,,,,13046.39,
10529030,05:44:34,05:44:34,8217,38,,,,13441.99,0
10529030,05:44:58,05:44:58,1034,39,,,,13695.27,0
10529030,05:45:24,05:45:24,1035,40,,,,13941.58,0
10529030,05:46:07,05:46:07,1036,41,,,,14376.56,0
10529030,05:46:46,05:46:46,1037,42,,1,1,14875.6,0
10529030,05:47:11,05:47:11,1038,43,,,,15149.99,0
10529030,05:47:38,05:47:38,1039,44,,,,15499.04,0
10529030,05:48:02,05:48:02,1040,45,,,,15872.77,0
10529030,05:48:19,05:48:19,1041,46,,,,16084.54,0
10529030,05:48:50,05:48:50,1042,47,,,,16422.6,0
10529030,05:49:04,05:49:04,1043,48,,,,16597.53,0
10529030,05:49:28,05:49:28,1044,49,,,,16889.85,0
10529030,05:50:00,05:50:00,9641,50,,1,,17334.84,
10529040,05:20:00,05:20:00,9527,1,,,1,0,
10529040,05:20:47,05:20:47,998,2,,,,328.49,0
10529040,05:22:07,05:22:07,999,3,,,,816.54,0
10529040,05:22:47,05:22:47,1000,4,,,,1080.97,0
10529040,05:23:26,05:23:26,1001,5,,,,1377.81,0
10529040,05:24:17,05:24:17,1002,6,,,,1731.93,0
10529040,05:24:33,05:24:33,1003,7,,,,1823.73,0
10529040,05:25:32,05:25:32,1004,8,,,,2252.53,0
10529040,05:26:11,05:26:11,1005,9,,,,2540.42,0
10529040,05:26:53,05:26:53,1006,10,,,,2872.24,0
10529040,05:28:15,05:28:15,1007,11,,,,3486.45,0
10529040,05:28:49,05:28:49,1008,12,,,,3740.41,0
10529040,05:29:25,05:29:25,1009,13,,,,4051.81,0
10529040,05:30:05,05:30:05,1010,14,,,,4354.11,0
10529040,05:30:46,05:30:46,1011,15,,,,4653.94,0
10529040,05:31:27,05:31:27,1012,16,,,,4947.44,0
10529040,05:31:48,05:31:48,1013,17,,,,5099.65,0
10529040,05:32:22,05:32:22,1014,18,,,,5346.6,0
10529040,05:33:00,05:33:00,1015,19,,,,5641.26,
10529040,05:34:12,05:34:12,1016,20,,,,6544.8,0
10529040,05:34:33,05:34:33,8082,21,,,,6807.92,0
10529040,05:34:56,05:34:56,1017,22,,,,7074.21,0
10529040,05:35:34,05:35:34,1018,23,,,,7596.23,0
10529040,05:36:49,05:36:49,1019,24,,,,8565.88,0
10529040,05:37:34,05:37:34,1020,25,,,,9043.76,0
10529040,05:37:50,05:37:50,1021,26,,,,9234.69,0
10529040,05:38:26,05:38:26,8352,27,,,,9697.53,0
10529040,05:39:00,05:39:00,8355,28,,,,10050.52,
10529040,05:39:28,05:39:28,1025,29,,,,10352.16,0
10529040,05:40:01,05:40:01,1026,30,,,,10704.26,0
10529040,05:40:29,05:40:29,1027,31,,,,10993.61,0
10529040,05:41:00,05:41:00,1028,32,,,,11275.02,0
10529040,05:41:21,05:41:21,1029,33,,,,11456.14,0
10529040,05:42:05,05:42:05,1030,34,,,,11924.61,0
10529040,05:43:05,05:43:05,5488,35,,,,12561.21,0
10529040,05:43:24,05:43:24,6308,36,,,,12734.04,0
10529040,05:44:00,05:44:00,5489,37,,,,13046.39,
10529040,05:44:34,05:44:34,8217,38,,,,13441.99,0
10529040,05:44:58,05:44:58,1034,39,,,,13695.27,0
10529040,05:45:24,05:45:24,1035,40,,,,13941.58,0
10529040,05:46:07,05:46:07,1036,41,,,,14376.56,0
10529040,05:46:46,05:46:46,1037,42,,1,1,14875.6,0
10529040,05:47:11,05:47:11,1038,43,,,,15149.99,0
10529040,05:47:38,05:47:38,1039,44,,,,15499.04,0
10529040,05:48:02,05:48:02,1040,45,,,,15872.77,0
10529040,05:48:19,05:48:19,1041,46,,,,16084.54,0
10529040,05:48:50,05:48:50,1042,47,,,,16422.6,0
10529040,05:49:04,05:49:04,1043,48,,,,16597.53,0
10529040,05:49:28,05:49:28,1044,49,,,,16889.85,0
10529040,05:50:00,05:50:00,9641,50,,1,,17334.84,
10529050,05:20:00,05:20:00,9527,1,,,1,0,
10529050,05:20:47,05:20:47,998,2,,,,328.49,0
10529050,05:22:07,05:22:07,999,3,,,,816.54,0
10529050,05:22:47,05:22:47,1000,4,,,,1080.97,0
10529050,05:23:26,05:23:26,1001,5,,,,1377.81,0
10529050,05:24:17,05:24:17,1002,6,,,,1731.93,0
10529050,05:24:33,05:24:33,1003,7,,,,1823.73,0
10529050,05:25:32,05:25:32,1004,8,,,,2252.53,0
10529050,05:26:11,05:26:11,1005,9,,,,2540.42,0
10529050,05:26:53,05:26:53,1006,10,,,,2872.24,0
10529050,05:28:15,05:28:15,1007,11,,,,3486.45,0
10529050,05:28:49,05:28:49,1008,12,,,,3740.41,0
10529050,05:29:25,05:29:25,1009,13,,,,4051.81,0
10529050,05:30:05,05:30:05,1010,14,,,,4354.11,0
10529050,05:30:46,05:30:46,1011,15,,,,4653.94,0
10529050,05:31:27,05:31:27,1012,16,,,,4947.44,0
10529050,05:31:48,05:31:48,1013,17,,,,5099.65,0
10529050,05:32:22,05:32:22,1014,18,,,,5346.6,0
10529050,05:33:00,05:33:00,1015,19,,,,5641.26,
10529050,05:34:12,05:34:12,1016,20,,,,6544.8,0
10529050,05:34:33,05:34:33,8082,21,,,,6807.92,0
10529050,05:34:56,05:34:56,1017,22,,,,7074.21,0
10529050,05:35:34,05:35:34,1018,23,,,,7596.23,0
10529050,05:36:49,05:36:49,1019,24,,,,8565.88,0
10529050,05:37:34,05:37:34,1020,25,,,,9043.76,0
10529050,05:37:50,05:37:50,1021,26,,,,9234.69,0
10529050,05:38:26,05:38:26,8352,27,,,,9697.53,0
10529050,05:39:00,05:39:00,8355,28,,,,10050.52,
10529050,05:39:28,05:39:28,1025,29,,,,10352.16,0
10529050,05:40:01,05:40:01,1026,30,,,,10704.26,0
10529050,05:40:29,05:40:29,1027,31,,,,10993.61,0
10529050,05:41:00,05:41:00,1028,32,,,,11275.02,0
10529050,05:41:21,05:41:21,1029,33,,,,11456.14,0
10529050,05:42:05,05:42:05,1030,34,,,,11924.61,0
10529050,05:43:05,05:43:05,5488,35,,,,12561.21,0
10529050,05:43:24,05:43:24,6308,36,,,,12734.04,0
10529050,05:44:00,05:44:00,5489,37,,,,13046.39,
10529050,05:44:34,05:44:34,8217,38,,,,13441.99,0
10529050,05:44:58,05:44:58,1034,39,,,,13695.27,0
10529050,05:45:24,05:45:24,1035,40,,,,13941.58,0
10529050,05:46:07,05:46:07,1036,41,,,,14376.56,0
10529050,05:46:46,05:46:46,1037,42,,1,1,14875.6,0
10529050,05:47:11,05:47:11,1038,43,,,,15149.99,0
10529050,05:47:38,05:47:38,1039,44,,,,15499.04,0
10529050,05:48:02,05:48:02,1040,45,,,,15872.77,0
10529050,05:48:19,05:48:19,1041,46,,,,16084.54,0
10529050,05:48:50,05:48:50,1042,47,,,,16422.6,0
10529050,05:49:04,05:49:04,1043,48,,,,16597.53,0
10529050,05:49:28,05:49:28,1044,49,,,,16889.85,0
10529050,05:50:00,05:50:00,9641,50,,1,,17334.84,
10529060,05:20:00,05:20:00,9527,1,,,1,0,
10529060,05:20:47,05:20:47,998,2,,,,328.49,0
10529060,05:22:07,05:22:07,999,3,,,,816.54,0
10529060,05:22:47,05:22:47,1000,4,,,,1080.97,0
10529060,05:23:26,05:23:26,1001,5,,,,1377.81,0
10529060,05:24:17,05:24:17,1002,6,,,,1731.93,0
10529060,05:24:33,05:24:33,1003,7,,,,1823.73,0
10529060,05:25:32,05:25:32,1004,8,,,,2252.53,0
10529060,05:26:11,05:26:11,1005,9,,,,2540.42,0
10529060,05:26:53,05:26:53,1006,10,,,,2872.24,0
10529060,05:28:15,05:28:15,1007,11,,,,3486.45,0
10529060,05:28:49,05:28:49,1008,12,,,,3740.41,0
10529060,05:29:25,05:29:25,1009,13,,,,4051.81,0
10529060,05:30:05,05:30:05,1010,14,,,,4354.11,0
10529060,05:30:46,05:30:46,1011,15,,,,4653.94,0
10529060,05:31:27,05:31:27,1012,16,,,,4947.44,0
10529060,05:31:48,05:31:48,1013,17,,,,5099.65,0
10529060,05:32:22,05:32:22,1014,18,,,,5346.6,0
10529060,05:33:00,05:33:00,1015,19,,,,5641.26,
10529060,05:34:12,05:34:12,1016,20,,,,6544.8,0
10529060,05:34:33,05:34:33,8082,21,,,,6807.92,0
10529060,05:34:56,05:34:56,1017,22,,,,7074.21,0
10529060,05:35:34,05:35:34,1018,23,,,,7596.23,0
10529060,05:36:49,05:36:49,1019,24,,,,8565.88,0
10529060,05:37:34,05:37:34,1020,25,,,,9043.76,0
10529060,05:37:50,05:37:50,1021,26,,,,9234.69,0
10529060,05:38:26,05:38:26,8352,27,,,,9697.53,0
10529060,05:39:00,05:39:00,8355,28,,,,10050.52,
10529060,05:39:28,05:39:28,1025,29,,,,10352.16,0
10529060,05:40:01,05:40:01,1026,30,,,,10704.26,0
10529060,05:40:29,05:40:29,1027,31,,,,10993.61,0
10529060,05:41:00,05:41:00,1028,32,,,,11275.02,0
10529060,05:41:21,05:41:21,1029,33,,,,11456.14,0
10529060,05:42:05,05:42:05,1030,34,,,,11924.61,0
10529060,05:43:05,05:43:05,5488,35,,,,12561.21,0
10529060,05:43:24,05:43:24,6308,36,,,,12734.04,0
10529060,05:44:00,05:44:00,5489,37,,,,13046.39,
10529060,05:44:34,05:44:34,8217,38,,,,13441.99,0
10529060,05:44:58,05:44:58,1034,39,,,,13695.27,0
10529060,05:45:24,05:45:24,1035,40,,,,13941.58,0
10529060,05:46:07,05:46:07,1036,41,,,,14376.56,0
10529060,05:46:46,05:46:46,1037,42,,1,1,14875.6,0
10529060,05:47:11,05:47:11,1038,43,,,,15149.99,0
10529060,05:47:38,05:47:38,1039,44,,,,15499.04,0
10529060,05:48:02,05:48:02,1040,45,,,,15872.77,0
10529060,05:48:19,05:48:19,1041,46,,,,16084.54,0
10529060,05:48:50,05:48:50,1042,47,,,,16422.6,0
10529060,05:49:04,05:49:04,1043,48,,,,16597.53,0
10529060,05:49:28,05:49:28,1044,49,,,,16889.85,0
10529060,05:50:00,05:50:00,9641,50,,1,,17334.84,
10529080,05:20:00,05:20:00,9527,1,,,1,0,
10529080,05:20:47,05:20:47,998,2,,,,328.49,0
10529080,05:22:07,05:22:07,999,3,,,,816.54,0
10529080,05:22:47,05:22:47,1000,4,,,,1080.97,0
10529080,05:23:26,05:23:26,1001,5,,,,1377.81,0
10529080,05:24:17,05:24:17,1002,6,,,,1731.93,0
10529080,05:24:33,05:24:33,1003,7,,,,1823.73,0
10529080,05:25:32,05:25:32,1004,8,,,,2252.53,0
10529080,05:26:11,05:26:11,1005,9,,,,2540.42,0
10529080,05:26:53,05:26:53,1006,10,,,,2872.24,0
10529080,05:28:15,05:28:15,1007,11,,,,3486.45,0
10529080,05:28:49,05:28:49,1008,12,,,,3740.41,0
10529080,05:29:25,05:29:25,1009,13,,,,4051.81,0
10529080,05:30:05,05:30:05,1010,14,,,,4354.11,0
10529080,05:30:46,05:30:46,1011,15,,,,4653.94,0
10529080,05:31:27,05:31:27,1012,16,,,,4947.44,0
10529080,05:31:48,05:31:48,1013,17,,,,5099.65,0
10529080,05:32:22,05:32:22,1014,18,,,,5346.6,0
10529080,05:33:00,05:33:00,1015,19,,,,5641.26,
10529080,05:34:12,05:34:12,1016,20,,,,6544.8,0
10529080,05:34:33,05:34:33,8082,21,,,,6807.92,0
10529080,05:34:56,05:34:56,1017,22,,,,7074.21,0
10529080,05:35:34,05:35:34,1018,23,,,,7596.23,0
10529080,05:36:49,05:36:49,1019,24,,,,8565.88,0
10529080,05:37:34,05:37:34,1020,25,,,,9043.76,0
10529080,05:37:50,05:37:50,1021,26,,,,9234.69,0
10529080,05:38:26,05:38:26,8352,27,,,,9697.53,0
10529080,05:39:00,05:39:00,8355,28,,,,10050.52,
10529080,05:39:28,05:39:28,1025,29,,,,10352.16,0
10529080,05:40:01,05:40:01,1026,30,,,,10704.26,0
10529080,05:40:29,05:40:29,1027,31,,,,10993.61,0
10529080,05:41:00,05:41:00,1028,32,,,,11275.02,0
10529080,05:41:21,05:41:21,1029,33,,,,11456.14,0
10529080,05:42:05,05:42:05,1030,34,,,,11924.61,0
10529080,05:43:05,05:43:05,5488,35,,,,12561.21,0
10529080,05:43:24,05:43:24,6308,36,,,,12734.04,0
10529080,05:44:00,05:44:00,5489,37,,,,13046.39,
10529080,05:44:34,05:44:34,8217,38,,,,13441.99,0
10529080,05:44:58,05:44:58,1034,39,,,,13695.27,0
10529080,05:45:24,05:45:24,1035,40,,,,13941.58,0
10529080,05:46:07,05:46:07,1036,41,,,,14376.56,0
10529080,05:46:46,05:46:46,1037,42,,1,1,14875.6,0
10529080,05:47:11,05:47:11,1038,43,,,,15149.99,0
10529080,05:47:38,05:47:38,1039,44,,,,15499.04,0
10529080,05:48:02,05:48:02,1040,45,,,,15872.77,0
10529080,05:48:19,05:48:19,1041,46,,,,16084.54,0
10529080,05:48:50,05:48:50,1042,47,,,,16422.6,0
10529080,05:49:04,05:49:04,1043,48,,,,16597.53,0
10529080,05:49:28,05:49:28,1044,49,,,,16889.85,0
10529080,05:50:00,05:50:00,9641,50,,1,,17334.84,
10764020,13:56:00,13:56:00,9527,1,,,1,0,
10764020,13:57:06,13:57:06,998,2,,,,328.49,0
10764020,13:58:57,13:58:57,999,3,,,,816.54,0
10764020,13:59:51,13:59:51,1000,4,,,,1080.97,0
10764020,14:00:45,14:00:45,1001,5,,,,1377.81,0
10764020,14:01:56,14:01:56,1002,6,,,,1731.93,0
10764020,14:02:18,14:02:18,1003,7,,,,1823.73,0
10764020,14:03:40,14:03:40,1004,8,,,,2252.53,0
10764020,14:04:34,14:04:34,1005,9,,,,2540.42,0
10764020,14:05:33,14:05:33,1006,10,,,,2872.24,0
10764020,14:07:26,14:07:26,1007,11,,,,3486.45,0
10764020,14:08:13,14:08:13,1008,12,,,,3740.41,0
10764020,14:09:02,14:09:02,1009,13,,,,4051.81,0
10764020,14:09:58,14:09:58,1010,14,,,,4354.11,0
10764020,14:10:55,14:10:55,1011,15,,,,4653.94,0
10764020,14:11:52,14:11:52,1012,16,,,,4947.44,0
10764020,14:12:21,14:12:21,1013,17,,,,5099.65,0
10764020,14:13:08,14:13:08,1014,18,,,,5346.6,0
10764020,14:14:00,14:14:00,1015,19,,,,5641.26,
10764020,14:15:24,14:15:24,1016,20,,,,6544.8,0
10764020,14:15:49,14:15:49,8082,21,,,,6807.92,0
10764020,14:16:16,14:16:16,1017,22,,,,7074.21,0
10764020,14:17:00,14:17:00,1018,23,,,,7596.23,0
10764020,14:18:28,14:18:28,1019,24,,,,8565.88,0
10764020,14:19:20,14:19:20,1020,25,,,,9043.76,0
10764020,14:19:38,14:19:38,1021,26,,,,9234.69,0
10764020,14:20:21,14:20:21,8352,27,,,,9697.53,0
10764020,14:21:00,14:21:00,8355,28,,,,10050.52,
10764020,14:21:45,14:21:45,1025,29,,,,10352.16,0
10764020,14:22:38,14:22:38,1026,30,,,,10704.26,0
10764020,14:23:23,14:23:23,1027,31,,,,10993.61,0
10764020,14:24:12,14:24:12,1028,32,,,,11275.02,0
10764020,14:24:46,14:24:46,1029,33,,,,11456.14,0
10764020,14:25:56,14:25:56,1030,34,,,,11924.61,0
10764020,14:27:33,14:27:33,5488,35,,,,12561.21,0
10764020,14:28:03,14:28:03,6308,36,,,,12734.04,0
10764020,14:29:00,14:29:00,5489,37,,,,13046.39,
10764020,14:30:04,14:30:04,8217,38,,,,13441.99,0
10764020,14:30:47,14:30:47,1034,39,,,,13695.27,0
10764020,14:31:34,14:31:34,1035,40,,,,13941.58,0
10764020,14:32:53,14:32:53,1036,41,,,,14376.56,0
10764020,14:34:05,14:34:05,1037,42,,1,1,14875.6,0
10764020,14:34:50,14:34:50,1038,43,,,,15149.99,0
10764020,14:35:39,14:35:39,1039,44,,,,15499.04,0
10764020,14:36:25,14:36:25,1040,45,,,,15872.77,0
10764020,14:36:55,14:36:55,1041,46,,,,16084.54,0
10764020,14:37:51,14:37:51,1042,47,,,,16422.6,0
10764020,14:38:18,14:38:18,1043,48,,,,16597.53,0
10764020,14:39:01,14:39:01,1044,49,,,,16889.85,0
10764020,14:40:00,14:40:00,9641,50,,1,,17334.84,
10764030,13:56:00,13:56:00,9527,1,,,1,0,
10764030,13:57:06,13:57:06,998,2,,,,328.49,0
10764030,13:58:57,13:58:57,999,3,,,,816.54,0
10764030,13:59:51,13:59:51,1000,4,,,,1080.97,0
10764030,14:00:45,14:00:45,1001,5,,,,1377.81,0
10764030,14:01:56,14:01:56,1002,6,,,,1731.93,0
10764030,14:02:18,14:02:18,1003,7,,,,1823.73,0
10764030,14:03:40,14:03:40,1004,8,,,,2252.53,0
10764030,14:04:34,14:04:34,1005,9,,,,2540.42,0
10764030,14:05:33,14:05:33,1006,10,,,,2872.24,0
10764030,14:07:26,14:07:26,1007,11,,,,3486.45,0
10764030,14:08:13,14:08:13,1008,12,,,,3740.41,0
10764030,14:09:02,14:09:02,1009,13,,,,4051.81,0
10764030,14:09:58,14:09:58,1010,14,,,,4354.11,0
10764030,14:10:55,14:10:55,1011,15,,,,4653.94,0
10764030,14:11:52,14:11:52,1012,16,,,,4947.44,0
10764030,14:12:21,14:12:21,1013,17,,,,5099.65,0
10764030,14:13:08,14:13:08,1014,18,,,,5346.6,0
10764030,14:14:00,14:14:00,1015,19,,,,5641.26,
10764030,14:15:24,14:15:24,1016,20,,,,6544.8,0
10764030,14:15:49,14:15:49,8082,21,,,,6807.92,0
10764030,14:16:16,14:16:16,1017,22,,,,7074.21,0
10764030,14:17:00,14:17:00,1018,23,,,,7596.23,0
10764030,14:18:28,14:18:28,1019,24,,,,8565.88,0
10764030,14:19:20,14:19:20,1020,25,,,,9043.76,0
10764030,14:19:38,14:19:38,1021,26,,,,9234.69,0
10764030,14:20:21,14:20:21,8352,27,,,,9697.53,0
10764030,14:21:00,14:21:00,8355,28,,,,10050.52,
10764030,14:21:45,14:21:45,1025,29,,,,10352.16,0
10764030,14:22:38,14:22:38,1026,30,,,,10704.26,0
10764030,14:23:23,14:23:23,1027,31,,,,10993.61,0
10764030,14:24:12,14:24:12,1028,32,,,,11275.02,0
10764030,14:24:46,14:24:46,1029,33,,,,11456.14,0
10764030,14:25:56,14:25:56,1030,34,,,,11924.61,0
10764030,14:27:33,14:27:33,5488,35,,,,12561.21,0
10764030,14:28:03,14:28:03,6308,36,,,,12734.04,0
10764030,14:29:00,14:29:00,5489,37,,,,13046.39,
10764030,14:30:04,14:30:04,8217,38,,,,13441.99,0
10764030,14:30:47,14:30:47,1034,39,,,,13695.27,0
10764030,14:31:34,14:31:34,1035,40,,,,13941.58,0
10764030,14:32:53,14:32:53,1036,41,,,,14376.56,0
10764030,14:34:05,14:34:05,1037,42,,1,1,14875.6,0
10764030,14:34:50,14:34:50,1038,43,,,,15149.99,0
10764030,14:35:39,14:35:39,1039,44,,,,15499.04,0
10764030,14:36:25,14:36:25,1040,45,,,,15872.77,0
10764030,14:36:55,14:36:55,1041,46,,,,16084.54,0
10764030,14:37:51,14:37:51,1042,47,,,,16422.6,0
10764030,14:38:18,14:38:18,1043,48,,,,16597.53,0
10764030,14:39:01,14:39:01,1044,49,,,,16889.85,0
10764030,14:40:00,14:40:00,9641,50,,1,,17334.84,
10764040,13:56:00,13:56:00,9527,1,,,1,0,
10764040,13:57:06,13:57:06,998,2,,,,328.49,0
10764040,13:58:57,13:58:57,999,3,,,,816.54,0
10764040,13:59:51,13:59:51,1000,4,,,,1080.97,0
10764040,14:00:45,14:00:45,1001,5,,,,1377.81,0
10764040,14:01:56,14:01:56,1002,6,,,,1731.93,0
10764040,14:02:18,14:02:18,1003,7,,,,1823.73,0
10764040,14:03:40,14:03:40,1004,8,,,,2252.53,0
10764040,14:04:34,14:04:34,1005,9,,,,2540.42,0
10764040,14:05:33,14:05:33,1006,10,,,,2872.24,0
10764040,14:07:26,14:07:26,1007,11,,,,3486.45,0
10764040,14:08:13,14:08:13,1008,12,,,,3740.41,0
10764040,14:09:02,14:09:02,1009,13,,,,4051.81,0
10764040,14:09:58,14:09:58,1010,14,,,,4354.11,0
10764040,14:10:55,14:10:55,1011,15,,,,4653.94,0
10764040,14:11:52,14:11:52,1012,16,,,,4947.44,0
10764040,14:12:21,14:12:21,1013,17,,,,5099.65,0
10764040,14:13:08,14:13:08,1014,18,,,,5346.6,0
10764040,14:14:00,14:14:00,1015,19,,,,5641.26,
10764040,14:15:24,14:15:24,1016,20,,,,6544.8,0
10764040,14:15:49,14:15:49,8082,21,,,,6807.92,0
10764040,14:16:16,14:16:16,1017,22,,,,7074.21,0
10764040,14:17:00,14:17:00,1018,23,,,,7596.23,0
10764040,14:18:28,14:18:28,1019,24,,,,8565.88,0
10764040,14:19:20,14:19:20,1020,25,,,,9043.76,0
10764040,14:19:38,14:19:38,1021,26,,,,9234.69,0
10764040,14:20:21,14:20:21,8352,27,,,,9697.53,0
10764040,14:21:00,14:21:00,8355,28,,,,10050.52,
10764040,14:21:45,14:21:45,1025,29,,,,10352.16,0
10764040,14:22:38,14:22:38,1026,30,,,,10704.26,0
10764040,14:23:23,14:23:23,1027,31,,,,10993.61,0
10764040,14:24:12,14:24:12,1028,32,,,,11275.02,0
10764040,14:24:46,14:24:46,1029,33,,,,11456.14,0
10764040,14:25:56,14:25:56,1030,34,,,,11924.61,0
10764040,14:27:33,14:27:33,5488,35,,,,12561.21,0
10764040,14:28:03,14:28:03,6308,36,,,,12734.04,0
10764040,14:29:00,14:29:00,5489,37,,,,13046.39,
10764040,14:30:04,14:30:04,8217,38,,,,13441.99,0
10764040,14:30:47,14:30:47,1034,39,,,,13695.27,0
10764040,14:31:34,14:31:34,1035,40,,,,13941.58,0
10764040,14:32:53,14:32:53,1036,41,,,,14376.56,0
10764040,14:34:05,14:34:05,1037,42,,1,1,14875.6,0
10764040,14:34:50,14:34:50,1038,43,,,,15149.99,0
10764040,14:35:39,14:35:39,1039,44,,,,15499.04,0
10764040,14:36:25,14:36:25,1040,45,,,,15872.77,0
10764040,14:36:55,14:36:55,1041,46,,,,16084.54,0
10764040,14:37:51,14:37:51,1042,47,,,,16422.6,0
10764040,14:38:18,14:38:18,1043,48,,,,16597.53,0
10764040,14:39:01,14:39:01,1044,49,,,,16889.85,0
10764040,14:40:00,14:40:00,9641,50,,1,,17334.84,
10764050,13:56:00,13:56:00,9527,1,,,1,0,
10764050,13:57:06,13:57:06,998,2,,,,328.49,0
10764050,13:58:57,13:58:57,999,3,,,,816.54,0
10764050,13:59:51,13:59:51,1000,4,,,,1080.97,0
10764050,14:00:45,14:00:45,1001,5,,,,1377.81,0
10764050,14:01:56,14:01:56,1002,6,,,,1731.93,0
10764050,14:02:18,14:02:18,1003,7,,,,1823.73,0
10764050,14:03:40,14:03:40,1004,8,,,,2252.53,0
10764050,14:04:34,14:04:34,1005,9,,,,2540.42,0
10764050,14:05:33,14:05:33,1006,10,,,,2872.24,0
10764050,14:07:26,14:07:26,1007,11,,,,3486.45,0
10764050,14:08:13,14:08:13,1008,12,,,,3740.41,0
10764050,14:09:02,14:09:02,1009,13,,,,4051.81,0
10764050,14:09:58,14:09:58,1010,14,,,,4354.11,0
10764050,14:10:55,14:10:55,1011,15,,,,4653.94,0
10764050,14:11:52,14:11:52,1012,16,,,,4947.44,0
10764050,14:12:21,14:12:21,1013,17,,,,5099.65,0
10764050,14:13:08,14:13:08,1014,18,,,,5346.6,0
10764050,14:14:00,14:14:00,1015,19,,,,5641.26,
10764050,14:15:24,14:15:24,1016,20,,,,6544.8,0
10764050,14:15:49,14:15:49,8082,21,,,,6807.92,0
10764050,14:16:16,14:16:16,1017,22,,,,7074.21,0
10764050,14:17:00,14:17:00,1018,23,,,,7596.23,0
10764050,14:18:28,14:18:28,1019,24,,,,8565.88,0
10764050,14:19:20,14:19:20,1020,25,,,,9043.76,0
10764050,14:19:38,14:19:38,1021,26,,,,9234.69,0
10764050,14:20:21,14:20:21,8352,27,,,,9697.53,0
10764050,14:21:00,14:21:00,8355,28,,,,10050.52,
10764050,14:21:45,14:21:45,1025,29,,,,10352.16,0
10764050,14:22:38,14:22:38,1026,30,,,,10704.26,0
10764050,14:23:23,14:23:23,1027,31,,,,10993.61,0
10764050,14:24:12,14:24:12,1028,32,,,,11275.02,0
10764050,14:24:46,14:24:46,1029,33,,,,11456.14,0
10764050,14:25:56,14:25:56,1030,34,,,,11924.61,0
10764050,14:27:33,14:27:33,5488,35,,,,12561.21,0
10764050,14:28:03,14:28:03,6308,36,,,,12734.04,0
10764050,14:29:00,14:29:00,5489,37,,,,13046.39,
10764050,14:30:04,14:30:04,8217,38,,,,13441.99,0
10764050,14:30:47,14:30:47,1034,39,,,,13695.27,0
10764050,14:31:34,14:31:34,1035,40,,,,13941.58,0
10764050,14:32:53,14:32:53,1036,41,,,,14376.56,0
10764050,14:34:05,14:34:05,1037,42,,1,1,14875.6,0
10764050,14:34:50,14:34:50,1038,43,,,,15149.99,0
10764050,14:35:39,14:35:39,1039,44,,,,15499.04,0
10764050,14:36:25,14:36:25,1040,45,,,,15872.77,0
10764050,14:36:55,14:36:55,1041,46,,,,16084.54,0
10764050,14:37:51,14:37:51,1042,47,,,,16422.6,0
10764050,14:38:18,14:38:18,1043,48,,,,16597.53,0
10764050,14:39:01,14:39:01,1044,49,,,,16889.85,0
10764050,14:40:00,14:40:00,9641,50,,1,,17334.84,
10764060,13:56:00,13:56:00,9527,1,,,1,0,
10764060,13:57:06,13:57:06,998,2,,,,328.49,0
10764060,13:58:57,13:58:57,999,3,,,,816.54,0
10764060,13:59:51,13:59:51,1000,4,,,,1080.97,0
10764060,14:00:45,14:00:45,1001,5,,,,1377.81,0
10764060,14:01:56,14:01:56,1002,6,,,,1731.93,0
10764060,14:02:18,14:02:18,1003,7,,,,1823.73,0
10764060,14:03:40,14:03:40,1004,8,,,,2252.53,0
10764060,14:04:34,14:04:34,1005,9,,,,2540.42,0
10764060,14:05:33,14:05:33,1006,10,,,,2872.24,0
10764060,14:07:26,14:07:26,1007,11,,,,3486.45,0
10764060,14:08:13,14:08:13,1008,12,,,,3740.41,0
10764060,14:09:02,14:09:02,1009,13,,,,4051.81,0
10764060,14:09:58,14:09:58,1010,14,,,,4354.11,0
10764060,14:10:55,14:10:55,1011,15,,,,4653.94,0
10764060,14:11:52,14:11:52,1012,16,,,,4947.44,0
10764060,14:12:21,14:12:21,1013,17,,,,5099.65,0
10764060,14:13:08,14:13:08,1014,18,,,,5346.6,0
10764060,14:14:00,14:14:00,1015,19,,,,5641.26,
10764060,14:15:24,14:15:24,1016,20,,,,6544.8,0
10764060,14:15:49,14:15:49,8082,21,,,,6807.92,0
10764060,14:16:16,14:16:16,1017,22,,,,7074.21,0
10764060,14:17:00,14:17:00,1018,23,,,,7596.23,0
10764060,14:18:28,14:18:28,1019,24,,,,8565.88,0
10764060,14:19:20,14:19:20,1020,25,,,,9043.76,0
10764060,14:19:38,14:19:38,1021,26,,,,9234.69,0
10764060,14:20:21,14:20:21,8352,27,,,,9697.53,0
10764060,14:21:00,14:21:00,8355,28,,,,10050.52,
10764060,14:21:45,14:21:45,1025,29,,,,10352.16,0
10764060,14:22:38,14:22:38,1026,30,,,,10704.26,0
10764060,14:23:23,14:23:23,1027,31,,,,10993.61,0
10764060,14:24:12,14:24:12,1028,32,,,,11275.02,0
10764060,14:24:46,14:24:46,1029,33,,,,11456.14,0
10764060,14:25:56,14:25:56,1030,34,,,,11924.61,0
10764060,14:27:33,14:27:33,5488,35,,,,12561.21,0
10764060,14:28:03,14:28:03,6308,36,,,,12734.04,0
10764060,14:29:00,14:29:00,5489,37,,,,13046.39,
10764060,14:30:04,14:30:04,8217,38,,,,13441.99,0
10764060,14:30:47,14:30:47,1034,39,,,,13695.27,0
10764060,14:31:34,14:31:34,1035,40,,,,13941.58,0
10764060,14:32:53,14:32:53,1036,41,,,,14376.56,0
10764060,14:34:05,14:34:05,1037,42,,1,1,14875.6,0
10764060,14:34:50,14:34:50,1038,43,,,,15149.99,0
10764060,14:35:39,14:35:39,1039,44,,,,15499.04,0
10764060,14:36:25,14:36:25,1040,45,,,,15872.77,0
10764060,14:36:55,14:36:55,1041,46,,,,16084.54,0
10764060,14:37:51,14:37:51,1042,47,,,,16422.6,0
10764060,14:38:18,14:38:18,1043,48,,,,16597.53,0
10764060,14:39:01,14:39:01,1044,49,,,,16889.85,0
10764060,14:40:00,14:40:00,9641,50,,1,,17334.84,
10764080,13:56:00,13:56:00,9527,1,,,1,0,
10764080,13:57:06,13:57:06,998,2,,,,328.49,0
10764080,13:58:57,13:58:57,999,3,,,,816.54,0
10764080,13:59:51,13:59:51,1000,4,,,,1080.97,0
10764080,14:00:45,14:00:45,1001,5,,,,1377.81,0
10764080,14:01:56,14:01:56,1002,6,,,,1731.93,0
10764080,14:02:18,14:02:18,1003,7,,,,1823.73,0
10764080,14:03:40,14:03:40,1004,8,,,,2252.53,0
10764080,14:04:34,14:04:34,1005,9,,,,2540.42,0
10764080,14:05:33,14:05:33,1006,10,,,,2872.24,0
10764080,14:07:26,14:07:26,1007,11,,,,3486.45,0
10764080,14:08:13,14:08:13,1008,12,,,,3740.41,0
10764080,14:09:02,14:09:02,1009,13,,,,4051.81,0
10764080,14:09:58,14:09:58,1010,14,,,,4354.11,0
10764080,14:10:55,14:10:55,1011,15,,,,4653.94,0
10764080,14:11:52,14:11:52,1012,16,,,,4947.44,0
10764080,14:12:21,14:12:21,1013,17,,,,5099.65,0
10764080,14:13:08,14:13:08,1014,18,,,,5346.6,0
10764080,14:14:00,14:14:00,1015,19,,,,5641.26,
10764080,14:15:24,14:15:24,1016,20,,,,6544.8,0
10764080,14:15:49,14:15:49,8082,21,,,,6807.92,0
10764080,14:16:16,14:16:16,1017,22,,,,7074.21,0
10764080,14:17:00,14:17:00,1018,23,,,,7596.23,0
10764080,14:18:28,14:18:28,1019,24,,,,8565.88,0
10764080,14:19:20,14:19:20,1020,25,,,,9043.76,0
10764080,14:19:38,14:19:38,1021,26,,,,9234.69,0
10764080,14:20:21,14:20:21,8352,27,,,,9697.53,0
10764080,14:21:00,14:21:00,8355,28,,,,10050.52,
10764080,14:21:45,14:21:45,1025,29,,,,10352.16,0
10764080,14:22:38,14:22:38,1026,30,,,,10704.26,0
10764080,14:23:23,14:23:23,1027,31,,,,10993.61,0
10764080,14:24:12,14:24:12,1028,32,,,,11275.02,0
10764080,14:24:46,14:24:46,1029,33,,,,11456.14,0
10764080,14:25:56,14:25:56,1030,34,,,,11924.61,0
10764080,14:27:33,14:27:33,5488,35,,,,12561.21,0
10764080,14:28:03,14:28:03,6308,36,,,,12734.04,0
10764080,14:29:00,14:29:00,5489,37,,,,13046.39,
10764080,14:30:04,14:30:04,8217,38,,,,13441.99,0
10764080,14:30:47,14:30:47,1034,39,,,,13695.27,0
10764080,14:31:34,14:31:34,1035,40,,,,13941.58,0
10764080,14:32:53,14:32:53,1036,41,,,,14376.56,0
10764080,14:34:05,14:34:05,1037,42,,1,1,14875.6,0
10764080,14:34:50,14:34:50,1038,43,,,,15149.99,0
10764080,14:35:39,14:35:39,1039,44,,,,15499.04,0
10764080,14:36:25,14:36:25,1040,45,,,,15872.77,0
10764080,14:36:55,14:36:55,1041,46,,,,16084.54,0
10764080,14:37:51,14:37:51,1042,47,,,,16422.6,0
10764080,14:38:18,14:38:18,1043,48,,,,16597.53,0
10764080,14:39:01,14:39:01,1044,49,,,,16889.85,0
10764080,14:40:00,14:40:00,9641,50,,1,,17334.84,
10838070,16:03:00,16:03:00,9527,1,,,1,0,
10838070,16:03:51,16:03:51,998,2,,,,328.49,0
10838070,16:05:17,16:05:17,999,3,,,,816.54,0
10838070,16:05:59,16:05:59,1000,4,,,,1080.97,0
10838070,16:06:41,16:06:41,1001,5,,,,1377.81,0
10838070,16:07:37,16:07:37,1002,6,,,,1731.93,0
10838070,16:07:54,16:07:54,1003,7,,,,1823.73,0
10838070,16:08:57,16:08:57,1004,8,,,,2252.53,0
10838070,16:09:39,16:09:39,1005,9,,,,2540.42,0
10838070,16:10:25,16:10:25,1006,10,,,,2872.24,0
10838070,16:11:53,16:11:53,1007,11,,,,3486.45,0
10838070,16:12:30,16:12:30,1008,12,,,,3740.41,0
10838070,16:13:08,16:13:08,1009,13,,,,4051.81,0
10838070,16:13:52,16:13:52,1010,14,,,,4354.11,0
10838070,16:14:36,16:14:36,1011,15,,,,4653.94,0
10838070,16:15:20,16:15:20,1012,16,,,,4947.44,0
10838070,16:15:43,16:15:43,1013,17,,,,5099.65,0
10838070,16:16:19,16:16:19,1014,18,,,,5346.6,0
10838070,16:17:00,16:17:00,1015,19,,,,5641.26,
10838070,16:18:12,16:18:12,1016,20,,,,6544.8,0
10838070,16:18:33,16:18:33,8082,21,,,,6807.92,0
10838070,16:18:56,16:18:56,1017,22,,,,7074.21,0
10838070,16:19:34,16:19:34,1018,23,,,,7596.23,0
10838070,16:20:49,16:20:49,1019,24,,,,8565.88,0
10838070,16:21:34,16:21:34,1020,25,,,,9043.76,0
10838070,16:21:50,16:21:50,1021,26,,,,9234.69,0
10838070,16:22:26,16:22:26,8352,27,,,,9697.53,0
10838070,16:23:00,16:23:00,8355,28,,,,10050.52,
10838070,16:23:39,16:23:39,1025,29,,,,10352.16,0
10838070,16:24:25,16:24:25,1026,30,,,,10704.26,0
10838070,16:25:05,16:25:05,1027,31,,,,10993.61,0
10838070,16:25:48,16:25:48,1028,32,,,,11275.02,0
10838070,16:26:18,16:26:18,1029,33,,,,11456.14,0
10838070,16:27:19,16:27:19,1030,34,,,,11924.61,0
10838070,16:28:43,16:28:43,5488,35,,,,12561.21,0
10838070,16:29:10,16:29:10,6308,36,,,,12734.04,0
10838070,16:30:00,16:30:00,5489,37,,,,13046.39,
10838070,16:31:04,16:31:04,8217,38,,,,13441.99,0
10838070,16:31:47,16:31:47,1034,39,,,,13695.27,0
10838070,16:32:34,16:32:34,1035,40,,,,13941.58,0
10838070,16:33:53,16:33:53,1036,41,,,,14376.56,0
10838070,16:35:05,16:35:05,1037,42,,1,1,14875.6,0
10838070,16:35:50,16:35:50,1038,43,,,,15149.99,0
10838070,16:36:39,16:36:39,1039,44,,,,15499.04,0
10838070,16:37:25,16:37:25,1040,45,,,,15872.77,0
10838070,16:37:55,16:37:55,1041,46,,,,16084.54,0
10838070,16:38:51,16:38:51,1042,47,,,,16422.6,0
10838070,16:39:18,16:39:18,1043,48,,,,16597.53,0
10838070,16:40:01,16:40:01,1044,49,,,,16889.85,0
10838070,16:41:00,16:41:00,9641,50,,1,,17334.84,
10838090,16:03:00,16:03:00,9527,1,,,1,0,
10838090,16:03:51,16:03:51,998,2,,,,328.49,0
10838090,16:05:17,16:05:17,999,3,,,,816.54,0
10838090,16:05:59,16:05:59,1000,4,,,,1080.97,0
10838090,16:06:41,16:06:41,1001,5,,,,1377.81,0
10838090,16:07:37,16:07:37,1002,6,,,,1731.93,0
10838090,16:07:54,16:07:54,1003,7,,,,1823.73,0
10838090,16:08:57,16:08:57,1004,8,,,,2252.53,0
10838090,16:09:39,16:09:39,1005,9,,,,2540.42,0
10838090,16:10:25,16:10:25,1006,10,,,,2872.24,0
10838090,16:11:53,16:11:53,1007,11,,,,3486.45,0
10838090,16:12:30,16:12:30,1008,12,,,,3740.41,0
10838090,16:13:08,16:13:08,1009,13,,,,4051.81,0
10838090,16:13:52,16:13:52,1010,14,,,,4354.11,0
10838090,16:14:36,16:14:36,1011,15,,,,4653.94,0
10838090,16:15:20,16:15:20,1012,16,,,,4947.44,0
10838090,16:15:43,16:15:43,1013,17,,,,5099.65,0
10838090,16:16:19,16:16:19,1014,18,,,,5346.6,0
10838090,16:17:00,16:17:00,1015,19,,,,5641.26,
10838090,16:18:12,16:18:12,1016,20,,,,6544.8,0
10838090,16:18:33,16:18:33,8082,21,,,,6807.92,0
10838090,16:18:56,16:18:56,1017,22,,,,7074.21,0
10838090,16:19:34,16:19:34,1018,23,,,,7596.23,0
10838090,16:20:49,16:20:49,1019,24,,,,8565.88,0
10838090,16:21:34,16:21:34,1020,25,,,,9043.76,0
10838090,16:21:50,16:21:50,1021,26,,,,9234.69,0
10838090,16:22:26,16:22:26,8352,27,,,,9697.53,0
10838090,16:23:00,16:23:00,8355,28,,,,10050.52,
10838090,16:23:39,16:23:39,1025,29,,,,10352.16,0
10838090,16:24:25,16:24:25,1026,30,,,,10704.26,0
10838090,16:25:05,16:25:05,1027,31,,,,10993.61,0
10838090,16:25:48,16:25:48,1028,32,,,,11275.02,0
10838090,16:26:18,16:26:18,1029,33,,,,11456.14,0
10838090,16:27:19,16:27:19,1030,34,,,,11924.61,0
10838090,16:28:43,16:28:43,5488,35,,,,12561.21,0
10838090,16:29:10,16:29:10,6308,36,,,,12734.04,0
10838090,16:30:00,16:30:00,5489,37,,,,13046.39,
10838090,16:31:04,16:31:04,8217,38,,,,13441.99,0
10838090,16:31:47,16:31:47,1034,39,,,,13695.27,0
10838090,16:32:34,16:32:34,1035,40,,,,13941.58,0
10838090,16:33:53,16:33:53,1036,41,,,,14376.56,0
10838090,16:35:05,16:35:05,1037,42,,1,1,14875.6,0
10838090,16:35:50,16:35:50,1038,43,,,,15149.99,0
10838090,16:36:39,16:36:39,1039,44,,,,15499.04,0
10838090,16:37:25,16:37:25,1040,45,,,,15872.77,0
10838090,16:37:55,16:37:55,1041,46,,,,16084.54,0
10838090,16:38:51,16:38:51,1042,47,,,,16422.6,0
10838090,16:39:18,16:39:18,1043,48,,,,16597.53,0
10838090,16:40:01,16:40:01,1044,49,,,,16889.85,0
10838090,16:41:00,16:41:00,9641,50,,1,,17334.84,
11157010,11:50:00,11:50:00,9527,1,,,1,0,
11157010,11:50:47,11:50:47,998,2,,,,328.49,0
11157010,11:52:07,11:52:07,999,3,,,,816.54,0
11157010,11:52:47,11:52:47,1000,4,,,,1080.97,0
11157010,11:53:26,11:53:26,1001,5,,,,1377.81,0
11157010,11:54:17,11:54:17,1002,6,,,,1731.93,0
11157010,11:54:33,11:54:33,1003,7,,,,1823.73,0
11157010,11:55:32,11:55:32,1004,8,,,,2252.53,0
11157010,11:56:11,11:56:11,1005,9,,,,2540.42,0
11157010,11:56:53,11:56:53,1006,10,,,,2872.24,0
11157010,11:58:15,11:58:15,1007,11,,,,3486.45,0
11157010,11:58:49,11:58:49,1008,12,,,,3740.41,0
11157010,11:59:25,11:59:25,1009,13,,,,4051.81,0
11157010,12:00:05,12:00:05,1010,14,,,,4354.11,0
11157010,12:00:46,12:00:46,1011,15,,,,4653.94,0
11157010,12:01:27,12:01:27,1012,16,,,,4947.44,0
11157010,12:01:48,12:01:48,1013,17,,,,5099.65,0
11157010,12:02:22,12:02:22,1014,18,,,,5346.6,0
11157010,12:03:00,12:03:00,1015,19,,,,5641.26,
11157010,12:04:12,12:04:12,1016,20,,,,6544.8,0
11157010,12:04:33,12:04:33,8082,21,,,,6807.92,0
11157010,12:04:56,12:04:56,1017,22,,,,7074.21,0
11157010,12:05:34,12:05:34,1018,23,,,,7596.23,0
11157010,12:06:49,12:06:49,1019,24,,,,8565.88,0
11157010,12:07:34,12:07:34,1020,25,,,,9043.76,0
11157010,12:07:50,12:07:50,1021,26,,,,9234.69,0
11157010,12:08:26,12:08:26,8352,27,,,,9697.53,0
11157010,12:09:00,12:09:00,8355,28,,,,10050.52,
11157010,12:09:34,12:09:34,1025,29,,,,10352.16,0
11157010,12:10:13,12:10:13,1026,30,,,,10704.26,0
11157010,12:10:47,12:10:47,1027,31,,,,10993.61,0
11157010,12:11:24,12:11:24,1028,32,,,,11275.02,0
11157010,12:11:50,12:11:50,1029,33,,,,11456.14,0
11157010,12:12:42,12:12:42,1030,34,,,,11924.61,0
11157010,12:13:54,12:13:54,5488,35,,,,12561.21,0
11157010,12:14:17,12:14:17,6308,36,,,,12734.04,0
11157010,12:15:00,12:15:00,5489,37,,,,13046.39,
11157010,12:16:04,12:16:04,8217,38,,,,13441.99,0
11157010,12:16:47,12:16:47,1034,39,,,,13695.27,0
11157010,12:17:34,12:17:34,1035,40,,,,13941.58,0
11157010,12:18:53,12:18:53,1036,41,,,,14376.56,0
11157010,12:20:05,12:20:05,1037,42,,1,1,14875.6,0
11157010,12:20:50,12:20:50,1038,43,,,,15149.99,0
11157010,12:21:39,12:21:39,1039,44,,,,15499.04,0
11157010,12:22:25,12:22:25,1040,45,,,,15872.77,0
11157010,12:22:55,12:22:55,1041,46,,,,16084.54,0
11157010,12:23:51,12:23:51,1042,47,,,,16422.6,0
11157010,12:24:18,12:24:18,1043,48,,,,16597.53,0
11157010,12:25:01,12:25:01,1044,49,,,,16889.85,0
11157010,12:26:00,12:26:00,9641,50,,1,,17334.84,
11157100,11:50:00,11:50:00,9527,1,,,1,0,
11157100,11:50:47,11:50:47,998,2,,,,328.49,0
11157100,11:52:07,11:52:07,999,3,,,,816.54,0
11157100,11:52:47,11:52:47,1000,4,,,,1080.97,0
11157100,11:53:26,11:53:26,1001,5,,,,1377.81,0
11157100,11:54:17,11:54:17,1002,6,,,,1731.93,0
11157100,11:54:33,11:54:33,1003,7,,,,1823.73,0
11157100,11:55:32,11:55:32,1004,8,,,,2252.53,0
11157100,11:56:11,11:56:11,1005,9,,,,2540.42,0
11157100,11:56:53,11:56:53,1006,10,,,,2872.24,0
11157100,11:58:15,11:58:15,1007,11,,,,3486.45,0
11157100,11:58:49,11:58:49,1008,12,,,,3740.41,0
11157100,11:59:25,11:59:25,1009,13,,,,4051.81,0
11157100,12:00:05,12:00:05,1010,14,,,,4354.11,0
11157100,12:00:46,12:00:46,1011,15,,,,4653.94,0
11157100,12:01:27,12:01:27,1012,16,,,,4947.44,0
11157100,12:01:48,12:01:48,1013,17,,,,5099.65,0
11157100,12:02:22,12:02:22,1014,18,,,,5346.6,0
11157100,12:03:00,12:03:00,1015,19,,,,5641.26,
11157100,12:04:12,12:04:12,1016,20,,,,6544.8,0
11157100,12:04:33,12:04:33,8082,21,,,,6807.92,0
11157100,12:04:56,12:04:56,1017,22,,,,7074.21,0
11157100,12:05:34,12:05:34,1018,23,,,,7596.23,0
11157100,12:06:49,12:06:49,1019,24,,,,8565.88,0
11157100,12:07:34,12:07:34,1020,25,,,,9043.76,0
11157100,12:07:50,12:07:50,1021,26,,,,9234.69,0
11157100,12:08:26,12:08:26,8352,27,,,,9697.53,0
11157100,12:09:00,12:09:00,8355,28,,,,10050.52,
11157100,12:09:34,12:09:34,1025,29,,,,10352.16,0
11157100,12:10:13,12:10:13,1026,30,,,,10704.26,0
11157100,12:10:47,12:10:47,1027,31,,,,10993.61,0
11157100,12:11:24,12:11:24,1028,32,,,,11275.02,0
11157100,12:11:50,12:11:50,1029,33,,,,11456.14,0
11157100,12:12:42,12:12:42,1030,34,,,,11924.61,0
11157100,12:13:54,12:13:54,5488,35,,,,12561.21,0
11157100,12:14:17,12:14:17,6308,36,,,,12734.04,0
11157100,12:15:00,12:15:00,5489,37,,,,13046.39,
11157100,12:16:04,12:16:04,8217,38,,,,13441.99,0
11157100,12:16:47,12:16:47,1034,39,,,,13695.27,0
11157100,12:17:34,12:17:34,1035,40,,,,13941.58,0
11157100,12:18:53,12:18:53,1036,41,,,,14376.56,0
11157100,12:20:05,12:20:05,1037,42,,1,1,14875.6,0
11157100,12:20:50,12:20:50,1038,43,,,,15149.99,0
11157100,12:21:39,12:21:39,1039,44,,,,15499.04,0
11157100,12:22:25,12:22:25,1040,45,,,,15872.77,0
11157100,12:22:55,12:22:55,1041,46,,,,16084.54,0
11157100,12:23:51,12:23:51,1042,47,,,,16422.6,0
11157100,12:24:18,12:24:18,1043,48,,,,16597.53,0
11157100,12:25:01,12:25:01,1044,49,,,,16889.85,0
11157100,12:26:00,12:26:00,9641,50,,1,,17334.84,
11157110,11:50:00,11:50:00,9527,1,,,1,0,
11157110,11:50:47,11:50:47,998,2,,,,328.49,0
11157110,11:52:07,11:52:07,999,3,,,,816.54,0
11157110,11:52:47,11:52:47,1000,4,,,,1080.97,0
11157110,11:53:26,11:53:26,1001,5,,,,1377.81,0
11157110,11:54:17,11:54:17,1002,6,,,,1731.93,0
11157110,11:54:33,11:54:33,1003,7,,,,1823.73,0
11157110,11:55:32,11:55:32,1004,8,,,,2252.53,0
11157110,11:56:11,11:56:11,1005,9,,,,2540.42,0
11157110,11:56:53,11:56:53,1006,10,,,,2872.24,0
11157110,11:58:15,11:58:15,1007,11,,,,3486.45,0
11157110,11:58:49,11:58:49,1008,12,,,,3740.41,0
11157110,11:59:25,11:59:25,1009,13,,,,4051.81,0
11157110,12:00:05,12:00:05,1010,14,,,,4354.11,0
11157110,12:00:46,12:00:46,1011,15,,,,4653.94,0
11157110,12:01:27,12:01:27,1012,16,,,,4947.44,0
11157110,12:01:48,12:01:48,1013,17,,,,5099.65,0
11157110,12:02:22,12:02:22,1014,18,,,,5346.6,0
11157110,12:03:00,12:03:00,1015,19,,,,5641.26,
11157110,12:04:12,12:04:12,1016,20,,,,6544.8,0
11157110,12:04:33,12:04:33,8082,21,,,,6807.92,0
11157110,12:04:56,12:04:56,1017,22,,,,7074.21,0
11157110,12:05:34,12:05:34,1018,23,,,,7596.23,0
11157110,12:06:49,12:06:49,1019,24,,,,8565.88,0
11157110,12:07:34,12:07:34,1020,25,,,,9043.76,0
11157110,12:07:50,12:07:50,1021,26,,,,9234.69,0
11157110,12:08:26,12:08:26,8352,27,,,,9697.53,0
11157110,12:09:00,12:09:00,8355,28,,,,10050.52,
11157110,12:09:34,12:09:34,1025,29,,,,10352.16,0
11157110,12:10:13,12:10:13,1026,30,,,,10704.26,0
11157110,12:10:47,12:10:47,1027,31,,,,10993.61,0
11157110,12:11:24,12:11:24,1028,32,,,,11275.02,0
11157110,12:11:50,12:11:50,1029,33,,,,11456.14,0
11157110,12:12:42,12:12:42,1030,34,,,,11924.61,0
11157110,12:13:54,12:13:54,5488,35,,,,12561.21,0
11157110,12:14:17,12:14:17,6308,36,,,,12734.04,0
11157110,12:15:00,12:15:00,5489,37,,,,13046.39,
11157110,12:16:04,12:16:04,8217,38,,,,13441.99,0
11157110,12:16:47,12:16:47,1034,39,,,,13695.27,0
11157110,12:17:34,12:17:34,1035,40,,,,13941.58,0
11157110,12:18:53,12:18:53,1036,41,,,,14376.56,0
11157110,12:20:05,12:20:05,1037,42,,1,1,14875.6,0
11157110,12:20:50,12:20:50,1038,43,,,,15149.99,0
11157110,12:21:39,12:21:39,1039,44,,,,15499.04,0
11157110,12:22:25,12:22:25,1040,45,,,,15872.77,0
11157110,12:22:55,12:22:55,1041,46,,,,16084.54,0
11157110,12:23:51,12:23:51,1042,47,,,,16422.6,0
11157110,12:24:18,12:24:18,1043,48,,,,16597.53,0
11157110,12:25:01,12:25:01,1044,49,,,,16889.85,0
11157110,12:26:00,12:26:00,9641,50,,1,,17334.84,
11276070,05:28:00,05:28:00,9527,1,,,1,0,
11276070,05:28:40,05:28:40,998,2,,,,328.49,0
11276070,05:29:48,05:29:48,999,3,,,,816.54,0
11276070,05:30:21,05:30:21,1000,4,,,,1080.97,0
11276070,05:30:54,05:30:54,1001,5,,,,1377.81,0
11276070,05:31:37,05:31:37,1002,6,,,,1731.93,0
11276070,05:31:51,05:31:51,1003,7,,,,1823.73,0
11276070,05:32:41,05:32:41,1004,8,,,,2252.53,0
11276070,05:33:14,05:33:14,1005,9,,,,2540.42,0
11276070,05:33:50,05:33:50,1006,10,,,,2872.24,0
11276070,05:34:59,05:34:59,1007,11,,,,3486.45,0
11276070,05:35:28,05:35:28,1008,12,,,,3740.41,0
11276070,05:35:58,05:35:58,1009,13,,,,4051.81,0
11276070,05:36:32,05:36:32,1010,14,,,,4354.11,0
11276070,05:37:07,05:37:07,1011,15,,,,4653.94,0
11276070,05:37:41,05:37:41,1012,16,,,,4947.44,0
11276070,05:37:59,05:37:59,1013,17,,,,5099.65,0
11276070,05:38:28,05:38:28,1014,18,,,,5346.6,0
11276070,05:39:00,05:39:00,1015,19,,,,5641.26,
11276070,05:40:12,05:40:12,1016,20,,,,6544.8,0
11276070,05:40:33,05:40:33,8082,21,,,,6807.92,0
11276070,05:40:56,05:40:56,1017,22,,,,7074.21,0
11276070,05:41:34,05:41:34,1018,23,,,,7596.23,0
11276070,05:42:49,05:42:49,1019,24,,,,8565.88,0
11276070,05:43:34,05:43:34,1020,25,,,,9043.76,0
11276070,05:43:50,05:43:50,1021,26,,,,9234.69,0
11276070,05:44:26,05:44:26,8352,27,,,,9697.53,0
11276070,05:45:00,05:45:00,8355,28,,,,10050.52,
11276070,05:45:34,05:45:34,1025,29,,,,10352.16,0
11276070,05:46:13,05:46:13,1026,30,,,,10704.26,0
11276070,05:46:47,05:46:47,1027,31,,,,10993.61,0
11276070,05:47:24,05:47:24,1028,32,,,,11275.02,0
11276070,05:47:50,05:47:50,1029,33,,,,11456.14,0
11276070,05:48:42,05:48:42,1030,34,,,,11924.61,0
11276070,05:49:54,05:49:54,5488,35,,,,12561.21,0
11276070,05:50:17,05:50:17,6308,36,,,,12734.04,0
11276070,05:51:00,05:51:00,5489,37,,,,13046.39,
11276070,05:51:52,05:51:52,8217,38,,,,13441.99,0
11276070,05:52:27,05:52:27,1034,39,,,,13695.27,0
11276070,05:53:06,05:53:06,1035,40,,,,13941.58,0
11276070,05:54:11,05:54:11,1036,41,,,,14376.56,0
11276070,05:55:09,05:55:09,1037,42,,1,1,14875.6,0
11276070,05:55:46,05:55:46,1038,43,,,,15149.99,0
11276070,05:56:27,05:56:27,1039,44,,,,15499.04,0
11276070,05:57:04,05:57:04,1040,45,,,,15872.77,0
11276070,05:57:28,05:57:28,1041,46,,,,16084.54,0
11276070,05:58:15,05:58:15,1042,47,,,,16422.6,0
11276070,05:58:36,05:58:36,1043,48,,,,16597.53,0
11276070,05:59:12,05:59:12,1044,49,,,,16889.85,0
11276070,06:00:00,06:00:00,9641,50,,1,,17334.84,
11276090,05:28:00,05:28:00,9527,1,,,1,0,
11276090,05:28:40,05:28:40,998,2,,,,328.49,0
11276090,05:29:48,05:29:48,999,3,,,,816.54,0
11276090,05:30:21,05:30:21,1000,4,,,,1080.97,0
11276090,05:30:54,05:30:54,1001,5,,,,1377.81,0
11276090,05:31:37,05:31:37,1002,6,,,,1731.93,0
11276090,05:31:51,05:31:51,1003,7,,,,1823.73,0
11276090,05:32:41,05:32:41,1004,8,,,,2252.53,0
11276090,05:33:14,05:33:14,1005,9,,,,2540.42,0
11276090,05:33:50,05:33:50,1006,10,,,,2872.24,0
11276090,05:34:59,05:34:59,1007,11,,,,3486.45,0
11276090,05:35:28,05:35:28,1008,12,,,,3740.41,0
11276090,05:35:58,05:35:58,1009,13,,,,4051.81,0
11276090,05:36:32,05:36:32,1010,14,,,,4354.11,0
11276090,05:37:07,05:37:07,1011,15,,,,4653.94,0
11276090,05:37:41,05:37:41,1012,16,,,,4947.44,0
11276090,05:37:59,05:37:59,1013,17,,,,5099.65,0
11276090,05:38:28,05:38:28,1014,18,,,,5346.6,0
11276090,05:39:00,05:39:00,1015,19,,,,5641.26,
11276090,05:40:12,05:40:12,1016,20,,,,6544.8,0
11276090,05:40:33,05:40:33,8082,21,,,,6807.92,0
11276090,05:40:56,05:40:56,1017,22,,,,7074.21,0
11276090,05:41:34,05:41:34,1018,23,,,,7596.23,0
11276090,05:42:49,05:42:49,1019,24,,,,8565.88,0
11276090,05:43:34,05:43:34,1020,25,,,,9043.76,0
11276090,05:43:50,05:43:50,1021,26,,,,9234.69,0
11276090,05:44:26,05:44:26,8352,27,,,,9697.53,0
11276090,05:45:00,05:45:00,8355,28,,,,10050.52,
11276090,05:45:34,05:45:34,1025,29,,,,10352.16,0
11276090,05:46:13,05:46:13,1026,30,,,,10704.26,0
11276090,05:46:47,05:46:47,1027,31,,,,10993.61,0
11276090,05:47:24,05:47:24,1028,32,,,,11275.02,0
11276090,05:47:50,05:47:50,1029,33,,,,11456.14,0
11276090,05:48:42,05:48:42,1030,34,,,,11924.61,0
11276090,05:49:54,05:49:54,5488,35,,,,12561.21,0
11276090,05:50:17,05:50:17,6308,36,,,,12734.04,0
11276090,05:51:00,05:51:00,5489,37,,,,13046.39,
11276090,05:51:52,05:51:52,8217,38,,,,13441.99,0
11276090,05:52:27,05:52:27,1034,39,,,,13695.27,0
11276090,05:53:06,05:53:06,1035,40,,,,13941.58,0
11276090,05:54:11,05:54:11,1036,41,,,,14376.56,0
11276090,05:55:09,05:55:09,1037,42,,1,1,14875.6,0
11276090,05:55:46,05:55:46,1038,43,,,,15149.99,0
11276090,05:56:27,05:56:27,1039,44,,,,15499.04,0
11276090,05:57:04,05:57:04,1040,45,,,,15872.77,0
11276090,05:57:28,05:57:28,1041,46,,,,16084.54,0
11276090,05:58:15,05:58:15,1042,47,,,,16422.6,0
11276090,05:58:36,05:58:36,1043,48,,,,16597.53,0
11276090,05:59:12,05:59:12,1044,49,,,,16889.85,0
11276090,06:00:00,06:00:00,9641,50,,1,,17334.84,
11308070,13:33:00,13:33:00,9527,1,,,1,0,
11308070,13:33:51,13:33:51,998,2,,,,328.49,0
11308070,13:35:17,13:35:17,999,3,,,,816.54,0
11308070,13:35:59,13:35:59,1000,4,,,,1080.97,0
11308070,13:36:41,13:36:41,1001,5,,,,1377.81,0
11308070,13:37:37,13:37:37,1002,6,,,,1731.93,0
11308070,13:37:54,13:37:54,1003,7,,,,1823.73,0
11308070,13:38:57,13:38:57,1004,8,,,,2252.53,0
11308070,13:39:39,13:39:39,1005,9,,,,2540.42,0
11308070,13:40:25,13:40:25,1006,10,,,,2872.24,0
11308070,13:41:53,13:41:53,1007,11,,,,3486.45,0
11308070,13:42:30,13:42:30,1008,12,,,,3740.41,0
11308070,13:43:08,13:43:08,1009,13,,,,4051.81,0
11308070,13:43:52,13:43:52,1010,14,,,,4354.11,0
11308070,13:44:36,13:44:36,1011,15,,,,4653.94,0
11308070,13:45:20,13:45:20,1012,16,,,,4947.44,0
11308070,13:45:43,13:45:43,1013,17,,,,5099.65,0
11308070,13:46:19,13:46:19,1014,18,,,,5346.6,0
11308070,13:47:00,13:47:00,1015,19,,,,5641.26,
11308070,13:48:12,13:48:12,1016,20,,,,6544.8,0
11308070,13:48:33,13:48:33,8082,21,,,,6807.92,0
11308070,13:48:56,13:48:56,1017,22,,,,7074.21,0
11308070,13:49:34,13:49:34,1018,23,,,,7596.23,0
11308070,13:50:49,13:50:49,1019,24,,,,8565.88,0
11308070,13:51:34,13:51:34,1020,25,,,,9043.76,0
11308070,13:51:50,13:51:50,1021,26,,,,9234.69,0
11308070,13:52:26,13:52:26,8352,27,,,,9697.53,0
11308070,13:53:00,13:53:00,8355,28,,,,10050.52,
11308070,13:53:39,13:53:39,1025,29,,,,10352.16,0
11308070,13:54:25,13:54:25,1026,30,,,,10704.26,0
11308070,13:55:05,13:55:05,1027,31,,,,10993.61,0
11308070,13:55:48,13:55:48,1028,32,,,,11275.02,0
11308070,13:56:18,13:56:18,1029,33,,,,11456.14,0
11308070,13:57:19,13:57:19,1030,34,,,,11924.61,0
11308070,13:58:43,13:58:43,5488,35,,,,12561.21,0
11308070,13:59:10,13:59:10,6308,36,,,,12734.04,0
11308070,14:00:00,14:00:00,5489,37,,,,13046.39,
11308070,14:01:04,14:01:04,8217,38,,,,13441.99,0
11308070,14:01:47,14:01:47,1034,39,,,,13695.27,0
11308070,14:02:34,14:02:34,1035,40,,,,13941.58,0
11308070,14:03:53,14:03:53,1036,41,,,,14376.56,0
11308070,14:05:05,14:05:05,1037,42,,1,1,14875.6,0
11308070,14:05:50,14:05:50,1038,43,,,,15149.99,0
11308070,14:06:39,14:06:39,1039,44,,,,15499.04,0
11308070,14:07:25,14:07:25,1040,45,,,,15872.77,0
11308070,14:07:55,14:07:55,1041,46,,,,16084.54,0
11308070,14:08:51,14:08:51,1042,47,,,,16422.6,0
11308070,14:09:18,14:09:18,1043,48,,,,16597.53,0
11308070,14:10:01,14:10:01,1044,49,,,,16889.85,0
11308070,14:11:00,14:11:00,9641,50,,1,,17334.84,
11308090,13:33:00,13:33:00,9527,1,,,1,0,
11308090,13:33:51,13:33:51,998,2,,,,328.49,0
11308090,13:35:17,13:35:17,999,3,,,,816.54,0
11308090,13:35:59,13:35:59,1000,4,,,,1080.97,0
11308090,13:36:41,13:36:41,1001,5,,,,1377.81,0
11308090,13:37:37,13:37:37,1002,6,,,,1731.93,0
11308090,13:37:54,13:37:54,1003,7,,,,1823.73,0
11308090,13:38:57,13:38:57,1004,8,,,,2252.53,0
11308090,13:39:39,13:39:39,1005,9,,,,2540.42,0
11308090,13:40:25,13:40:25,1006,10,,,,2872.24,0
11308090,13:41:53,13:41:53,1007,11,,,,3486.45,0
11308090,13:42:30,13:42:30,1008,12,,,,3740.41,0
11308090,13:43:08,13:43:08,1009,13,,,,4051.81,0
11308090,13:43:52,13:43:52,1010,14,,,,4354.11,0
11308090,13:44:36,13:44:36,1011,15,,,,4653.94,0
11308090,13:45:20,13:45:20,1012,16,,,,4947.44,0
11308090,13:45:43,13:45:43,1013,17,,,,5099.65,0
11308090,13:46:19,13:46:19,1014,18,,,,5346.6,0
11308090,13:47:00,13:47:00,1015,19,,,,5641.26,
11308090,13:48:12,13:48:12,1016,20,,,,6544.8,0
11308090,13:48:33,13:48:33,8082,21,,,,6807.92,0
11308090,13:48:56,13:48:56,1017,22,,,,7074.21,0
11308090,13:49:34,13:49:34,1018,23,,,,7596.23,0
11308090,13:50:49,13:50:49,1019,24,,,,8565.88,0
11308090,13:51:34,13:51:34,1020,25,,,,9043.76,0
11308090,13:51:50,13:51:50,1021,26,,,,9234.69,0
11308090,13:52:26,13:52:26,8352,27,,,,9697.53,0
11308090,13:53:00,13:53:00,8355,28,,,,10050.52,
11308090,13:53:39,13:53:39,1025,29,,,,10352.16,0
11308090,13:54:25,13:54:25,1026,30,,,,10704.26,0
11308090,13:55:05,13:55:05,1027,31,,,,10993.61,0
11308090,13:55:48,13:55:48,1028,32,,,,11275.02,0
11308090,13:56:18,13:56:18,1029,33,,,,11456.14,0
11308090,13:57:19,13:57:19,1030,34,,,,11924.61,0
11308090,13:58:43,13:58:43,5488,35,,,,12561.21,0
11308090,13:59:10,13:59:10,6308,36,,,,12734.04,0
11308090,14:00:00,14:00:00,5489,37,,,,13046.39,
11308090,14:01:04,14:01:04,8217,38,,,,13441.99,0
11308090,14:01:47,14:01:47,1034,39,,,,13695.27,0
11308090,14:02:34,14:02:34,1035,40,,,,13941.58,0
11308090,14:03:53,14:03:53,1036,41,,,,14376.56,0
11308090,14:05:05,14:05:05,1037,42,,1,1,14875.6,0
11308090,14:05:50,14:05:50,1038,43,,,,15149.99,0
11308090,14:06:39,14:06:39,1039,44,,,,15499.04,0
11308090,14:07:25,14:07:25,1040,45,,,,15872.77,0
11308090,14:07:55,14:07:55,1041,46,,,,16084.54,0
11308090,14:08:51,14:08:51,1042,47,,,,16422.6,0
11308090,14:09:18,14:09:18,1043,48,,,,16597.53,0
11308090,14:10:01,14:10:01,1044,49,,,,16889.85,0
11308090,14:11:00,14:11:00,9641,50,,1,,17334.84,
11417020,08:17:00,08:17:00,1066,1,,,1,0,
11417020,08:18:00,08:18:00,1067,2,,,,436.74,
11417020,08:18:35,08:18:35,1068,3,,,,745.83,0
11417020,08:18:54,08:18:54,1069,4,,,,853.95,0
11417020,08:19:10,08:19:10,1070,5,,,,967.07,0
11417020,08:19:42,08:19:42,1071,6,,,,1206.75,0
11417020,08:20:34,08:20:34,1072,7,,,,1565.67,0
11417020,08:21:01,08:21:01,1073,8,,,,1755.05,0
11417020,08:21:35,08:21:35,1026,9,,,,1978.23,0
11417020,08:22:13,08:22:13,1027,10,,,,2267.58,0
11417020,08:22:55,08:22:55,1028,11,,,,2548.99,0
11417020,08:23:24,08:23:24,1029,12,,,,2730.11,0
11417020,08:24:24,08:24:24,1030,13,,,,3198.58,0
11417020,08:25:46,08:25:46,5488,14,,,,3835.18,0
11417020,08:26:11,08:26:11,6308,15,,,,4008.01,0
11417020,08:27:00,08:27:00,5489,16,,,,4320.36,
11417020,08:27:58,08:27:58,8217,17,,,,4715.96,0
11417020,08:28:37,08:28:37,1034,18,,,,4969.24,0
11417020,08:29:20,08:29:20,1035,19,,,,5215.55,0
11417020,08:30:31,08:30:31,1036,20,,,,5650.53,0
11417020,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11417020,08:32:17,08:32:17,1038,22,,,,6423.96,0
11417020,08:33:02,08:33:02,1039,23,,,,6773.01,0
11417020,08:33:43,08:33:43,1040,24,,,,7146.74,0
11417020,08:34:10,08:34:10,1041,25,,,,7358.51,0
11417020,08:35:02,08:35:02,1042,26,,,,7696.57,0
11417020,08:35:25,08:35:25,1043,27,,,,7871.5,0
11417020,08:36:05,08:36:05,1044,28,,,,8163.82,0
11417020,08:37:00,08:37:00,9641,29,,1,,8610.53,
11417030,08:17:00,08:17:00,1066,1,,,1,0,
11417030,08:18:00,08:18:00,1067,2,,,,436.74,
11417030,08:18:35,08:18:35,1068,3,,,,745.83,0
11417030,08:18:54,08:18:54,1069,4,,,,853.95,0
11417030,08:19:10,08:19:10,1070,5,,,,967.07,0
11417030,08:19:42,08:19:42,1071,6,,,,1206.75,0
11417030,08:20:34,08:20:34,1072,7,,,,1565.67,0
11417030,08:21:01,08:21:01,1073,8,,,,1755.05,0
11417030,08:21:35,08:21:35,1026,9,,,,1978.23,0
11417030,08:22:13,08:22:13,1027,10,,,,2267.58,0
11417030,08:22:55,08:22:55,1028,11,,,,2548.99,0
11417030,08:23:24,08:23:24,1029,12,,,,2730.11,0
11417030,08:24:24,08:24:24,1030,13,,,,3198.58,0
11417030,08:25:46,08:25:46,5488,14,,,,3835.18,0
11417030,08:26:11,08:26:11,6308,15,,,,4008.01,0
11417030,08:27:00,08:27:00,5489,16,,,,4320.36,
11417030,08:27:58,08:27:58,8217,17,,,,4715.96,0
11417030,08:28:37,08:28:37,1034,18,,,,4969.24,0
11417030,08:29:20,08:29:20,1035,19,,,,5215.55,0
11417030,08:30:31,08:30:31,1036,20,,,,5650.53,0
11417030,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11417030,08:32:17,08:32:17,1038,22,,,,6423.96,0
11417030,08:33:02,08:33:02,1039,23,,,,6773.01,0
11417030,08:33:43,08:33:43,1040,24,,,,7146.74,0
11417030,08:34:10,08:34:10,1041,25,,,,7358.51,0
11417030,08:35:02,08:35:02,1042,26,,,,7696.57,0
11417030,08:35:25,08:35:25,1043,27,,,,7871.5,0
11417030,08:36:05,08:36:05,1044,28,,,,8163.82,0
11417030,08:37:00,08:37:00,9641,29,,1,,8610.53,
11417040,08:17:00,08:17:00,1066,1,,,1,0,
11417040,08:18:00,08:18:00,1067,2,,,,436.74,
11417040,08:18:35,08:18:35,1068,3,,,,745.83,0
11417040,08:18:54,08:18:54,1069,4,,,,853.95,0
11417040,08:19:10,08:19:10,1070,5,,,,967.07,0
11417040,08:19:42,08:19:42,1071,6,,,,1206.75,0
11417040,08:20:34,08:20:34,1072,7,,,,1565.67,0
11417040,08:21:01,08:21:01,1073,8,,,,1755.05,0
11417040,08:21:35,08:21:35,1026,9,,,,1978.23,0
11417040,08:22:13,08:22:13,1027,10,,,,2267.58,0
11417040,08:22:55,08:22:55,1028,11,,,,2548.99,0
11417040,08:23:24,08:23:24,1029,12,,,,2730.11,0
11417040,08:24:24,08:24:24,1030,13,,,,3198.58,0
11417040,08:25:46,08:25:46,5488,14,,,,3835.18,0
11417040,08:26:11,08:26:11,6308,15,,,,4008.01,0
11417040,08:27:00,08:27:00,5489,16,,,,4320.36,
11417040,08:27:58,08:27:58,8217,17,,,,4715.96,0
11417040,08:28:37,08:28:37,1034,18,,,,4969.24,0
11417040,08:29:20,08:29:20,1035,19,,,,5215.55,0
11417040,08:30:31,08:30:31,1036,20,,,,5650.53,0
11417040,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11417040,08:32:17,08:32:17,1038,22,,,,6423.96,0
11417040,08:33:02,08:33:02,1039,23,,,,6773.01,0
11417040,08:33:43,08:33:43,1040,24,,,,7146.74,0
11417040,08:34:10,08:34:10,1041,25,,,,7358.51,0
11417040,08:35:02,08:35:02,1042,26,,,,7696.57,0
11417040,08:35:25,08:35:25,1043,27,,,,7871.5,0
11417040,08:36:05,08:36:05,1044,28,,,,8163.82,0
11417040,08:37:00,08:37:00,9641,29,,1,,8610.53,
11417050,08:17:00,08:17:00,1066,1,,,1,0,
11417050,08:18:00,08:18:00,1067,2,,,,436.74,
11417050,08:18:35,08:18:35,1068,3,,,,745.83,0
11417050,08:18:54,08:18:54,1069,4,,,,853.95,0
11417050,08:19:10,08:19:10,1070,5,,,,967.07,0
11417050,08:19:42,08:19:42,1071,6,,,,1206.75,0
11417050,08:20:34,08:20:34,1072,7,,,,1565.67,0
11417050,08:21:01,08:21:01,1073,8,,,,1755.05,0
11417050,08:21:35,08:21:35,1026,9,,,,1978.23,0
11417050,08:22:13,08:22:13,1027,10,,,,2267.58,0
11417050,08:22:55,08:22:55,1028,11,,,,2548.99,0
11417050,08:23:24,08:23:24,1029,12,,,,2730.11,0
11417050,08:24:24,08:24:24,1030,13,,,,3198.58,0
11417050,08:25:46,08:25:46,5488,14,,,,3835.18,0
11417050,08:26:11,08:26:11,6308,15,,,,4008.01,0
11417050,08:27:00,08:27:00,5489,16,,,,4320.36,
11417050,08:27:58,08:27:58,8217,17,,,,4715.96,0
11417050,08:28:37,08:28:37,1034,18,,,,4969.24,0
11417050,08:29:20,08:29:20,1035,19,,,,5215.55,0
11417050,08:30:31,08:30:31,1036,20,,,,5650.53,0
11417050,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11417050,08:32:17,08:32:17,1038,22,,,,6423.96,0
11417050,08:33:02,08:33:02,1039,23,,,,6773.01,0
11417050,08:33:43,08:33:43,1040,24,,,,7146.74,0
11417050,08:34:10,08:34:10,1041,25,,,,7358.51,0
11417050,08:35:02,08:35:02,1042,26,,,,7696.57,0
11417050,08:35:25,08:35:25,1043,27,,,,7871.5,0
11417050,08:36:05,08:36:05,1044,28,,,,8163.82,0
11417050,08:37:00,08:37:00,9641,29,,1,,8610.53,
11417060,08:17:00,08:17:00,1066,1,,,1,0,
11417060,08:18:00,08:18:00,1067,2,,,,436.74,
11417060,08:18:35,08:18:35,1068,3,,,,745.83,0
11417060,08:18:54,08:18:54,1069,4,,,,853.95,0
11417060,08:19:10,08:19:10,1070,5,,,,967.07,0
11417060,08:19:42,08:19:42,1071,6,,,,1206.75,0
11417060,08:20:34,08:20:34,1072,7,,,,1565.67,0
11417060,08:21:01,08:21:01,1073,8,,,,1755.05,0
11417060,08:21:35,08:21:35,1026,9,,,,1978.23,0
11417060,08:22:13,08:22:13,1027,10,,,,2267.58,0
11417060,08:22:55,08:22:55,1028,11,,,,2548.99,0
11417060,08:23:24,08:23:24,1029,12,,,,2730.11,0
11417060,08:24:24,08:24:24,1030,13,,,,3198.58,0
11417060,08:25:46,08:25:46,5488,14,,,,3835.18,0
11417060,08:26:11,08:26:11,6308,15,,,,4008.01,0
11417060,08:27:00,08:27:00,5489,16,,,,4320.36,
11417060,08:27:58,08:27:58,8217,17,,,,4715.96,0
11417060,08:28:37,08:28:37,1034,18,,,,4969.24,0
11417060,08:29:20,08:29:20,1035,19,,,,5215.55,0
11417060,08:30:31,08:30:31,1036,20,,,,5650.53,0
11417060,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11417060,08:32:17,08:32:17,1038,22,,,,6423.96,0
11417060,08:33:02,08:33:02,1039,23,,,,6773.01,0
11417060,08:33:43,08:33:43,1040,24,,,,7146.74,0
11417060,08:34:10,08:34:10,1041,25,,,,7358.51,0
11417060,08:35:02,08:35:02,1042,26,,,,7696.57,0
11417060,08:35:25,08:35:25,1043,27,,,,7871.5,0
11417060,08:36:05,08:36:05,1044,28,,,,8163.82,0
11417060,08:37:00,08:37:00,9641,29,,1,,8610.53,
11417080,08:17:00,08:17:00,1066,1,,,1,0,
11417080,08:18:00,08:18:00,1067,2,,,,436.74,
11417080,08:18:35,08:18:35,1068,3,,,,745.83,0
11417080,08:18:54,08:18:54,1069,4,,,,853.95,0
11417080,08:19:10,08:19:10,1070,5,,,,967.07,0
11417080,08:19:42,08:19:42,1071,6,,,,1206.75,0
11417080,08:20:34,08:20:34,1072,7,,,,1565.67,0
11417080,08:21:01,08:21:01,1073,8,,,,1755.05,0
11417080,08:21:35,08:21:35,1026,9,,,,1978.23,0
11417080,08:22:13,08:22:13,1027,10,,,,2267.58,0
11417080,08:22:55,08:22:55,1028,11,,,,2548.99,0
11417080,08:23:24,08:23:24,1029,12,,,,2730.11,0
11417080,08:24:24,08:24:24,1030,13,,,,3198.58,0
11417080,08:25:46,08:25:46,5488,14,,,,3835.18,0
11417080,08:26:11,08:26:11,6308,15,,,,4008.01,0
11417080,08:27:00,08:27:00,5489,16,,,,4320.36,
11417080,08:27:58,08:27:58,8217,17,,,,4715.96,0
11417080,08:28:37,08:28:37,1034,18,,,,4969.24,0
11417080,08:29:20,08:29:20,1035,19,,,,5215.55,0
11417080,08:30:31,08:30:31,1036,20,,,,5650.53,0
11417080,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11417080,08:32:17,08:32:17,1038,22,,,,6423.96,0
11417080,08:33:02,08:33:02,1039,23,,,,6773.01,0
11417080,08:33:43,08:33:43,1040,24,,,,7146.74,0
11417080,08:34:10,08:34:10,1041,25,,,,7358.51,0
11417080,08:35:02,08:35:02,1042,26,,,,7696.57,0
11417080,08:35:25,08:35:25,1043,27,,,,7871.5,0
11417080,08:36:05,08:36:05,1044,28,,,,8163.82,0
11417080,08:37:00,08:37:00,9641,29,,1,,8610.53,
11455020,06:15:00,06:15:00,1066,1,,,1,0,
11455020,06:16:00,06:16:00,1067,2,,,,436.74,
11455020,06:16:35,06:16:35,1068,3,,,,745.83,0
11455020,06:16:54,06:16:54,1069,4,,,,853.95,0
11455020,06:17:10,06:17:10,1070,5,,,,967.07,0
11455020,06:17:42,06:17:42,1071,6,,,,1206.75,0
11455020,06:18:34,06:18:34,1072,7,,,,1565.67,0
11455020,06:19:01,06:19:01,1073,8,,,,1755.05,0
11455020,06:19:35,06:19:35,1026,9,,,,1978.23,0
11455020,06:20:13,06:20:13,1027,10,,,,2267.58,0
11455020,06:20:55,06:20:55,1028,11,,,,2548.99,0
11455020,06:21:24,06:21:24,1029,12,,,,2730.11,0
11455020,06:22:24,06:22:24,1030,13,,,,3198.58,0
11455020,06:23:46,06:23:46,5488,14,,,,3835.18,0
11455020,06:24:11,06:24:11,6308,15,,,,4008.01,0
11455020,06:25:00,06:25:00,5489,16,,,,4320.36,
11455020,06:25:58,06:25:58,8217,17,,,,4715.96,0
11455020,06:26:37,06:26:37,1034,18,,,,4969.24,0
11455020,06:27:20,06:27:20,1035,19,,,,5215.55,0
11455020,06:28:31,06:28:31,1036,20,,,,5650.53,0
11455020,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
11455020,06:30:17,06:30:17,1038,22,,,,6423.96,0
11455020,06:31:02,06:31:02,1039,23,,,,6773.01,0
11455020,06:31:43,06:31:43,1040,24,,,,7146.74,0
11455020,06:32:10,06:32:10,1041,25,,,,7358.51,0
11455020,06:33:02,06:33:02,1042,26,,,,7696.57,0
11455020,06:33:25,06:33:25,1043,27,,,,7871.5,0
11455020,06:34:05,06:34:05,1044,28,,,,8163.82,0
11455020,06:35:00,06:35:00,9641,29,,1,,8610.53,
11455030,06:15:00,06:15:00,1066,1,,,1,0,
11455030,06:16:00,06:16:00,1067,2,,,,436.74,
11455030,06:16:35,06:16:35,1068,3,,,,745.83,0
11455030,06:16:54,06:16:54,1069,4,,,,853.95,0
11455030,06:17:10,06:17:10,1070,5,,,,967.07,0
11455030,06:17:42,06:17:42,1071,6,,,,1206.75,0
11455030,06:18:34,06:18:34,1072,7,,,,1565.67,0
11455030,06:19:01,06:19:01,1073,8,,,,1755.05,0
11455030,06:19:35,06:19:35,1026,9,,,,1978.23,0
11455030,06:20:13,06:20:13,1027,10,,,,2267.58,0
11455030,06:20:55,06:20:55,1028,11,,,,2548.99,0
11455030,06:21:24,06:21:24,1029,12,,,,2730.11,0
11455030,06:22:24,06:22:24,1030,13,,,,3198.58,0
11455030,06:23:46,06:23:46,5488,14,,,,3835.18,0
11455030,06:24:11,06:24:11,6308,15,,,,4008.01,0
11455030,06:25:00,06:25:00,5489,16,,,,4320.36,
11455030,06:25:58,06:25:58,8217,17,,,,4715.96,0
11455030,06:26:37,06:26:37,1034,18,,,,4969.24,0
11455030,06:27:20,06:27:20,1035,19,,,,5215.55,0
11455030,06:28:31,06:28:31,1036,20,,,,5650.53,0
11455030,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
11455030,06:30:17,06:30:17,1038,22,,,,6423.96,0
11455030,06:31:02,06:31:02,1039,23,,,,6773.01,0
11455030,06:31:43,06:31:43,1040,24,,,,7146.74,0
11455030,06:32:10,06:32:10,1041,25,,,,7358.51,0
11455030,06:33:02,06:33:02,1042,26,,,,7696.57,0
11455030,06:33:25,06:33:25,1043,27,,,,7871.5,0
11455030,06:34:05,06:34:05,1044,28,,,,8163.82,0
11455030,06:35:00,06:35:00,9641,29,,1,,8610.53,
11455040,06:15:00,06:15:00,1066,1,,,1,0,
11455040,06:16:00,06:16:00,1067,2,,,,436.74,
11455040,06:16:35,06:16:35,1068,3,,,,745.83,0
11455040,06:16:54,06:16:54,1069,4,,,,853.95,0
11455040,06:17:10,06:17:10,1070,5,,,,967.07,0
11455040,06:17:42,06:17:42,1071,6,,,,1206.75,0
11455040,06:18:34,06:18:34,1072,7,,,,1565.67,0
11455040,06:19:01,06:19:01,1073,8,,,,1755.05,0
11455040,06:19:35,06:19:35,1026,9,,,,1978.23,0
11455040,06:20:13,06:20:13,1027,10,,,,2267.58,0
11455040,06:20:55,06:20:55,1028,11,,,,2548.99,0
11455040,06:21:24,06:21:24,1029,12,,,,2730.11,0
11455040,06:22:24,06:22:24,1030,13,,,,3198.58,0
11455040,06:23:46,06:23:46,5488,14,,,,3835.18,0
11455040,06:24:11,06:24:11,6308,15,,,,4008.01,0
11455040,06:25:00,06:25:00,5489,16,,,,4320.36,
11455040,06:25:58,06:25:58,8217,17,,,,4715.96,0
11455040,06:26:37,06:26:37,1034,18,,,,4969.24,0
11455040,06:27:20,06:27:20,1035,19,,,,5215.55,0
11455040,06:28:31,06:28:31,1036,20,,,,5650.53,0
11455040,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
11455040,06:30:17,06:30:17,1038,22,,,,6423.96,0
11455040,06:31:02,06:31:02,1039,23,,,,6773.01,0
11455040,06:31:43,06:31:43,1040,24,,,,7146.74,0
11455040,06:32:10,06:32:10,1041,25,,,,7358.51,0
11455040,06:33:02,06:33:02,1042,26,,,,7696.57,0
11455040,06:33:25,06:33:25,1043,27,,,,7871.5,0
11455040,06:34:05,06:34:05,1044,28,,,,8163.82,0
11455040,06:35:00,06:35:00,9641,29,,1,,8610.53,
11455050,06:15:00,06:15:00,1066,1,,,1,0,
11455050,06:16:00,06:16:00,1067,2,,,,436.74,
11455050,06:16:35,06:16:35,1068,3,,,,745.83,0
11455050,06:16:54,06:16:54,1069,4,,,,853.95,0
11455050,06:17:10,06:17:10,1070,5,,,,967.07,0
11455050,06:17:42,06:17:42,1071,6,,,,1206.75,0
11455050,06:18:34,06:18:34,1072,7,,,,1565.67,0
11455050,06:19:01,06:19:01,1073,8,,,,1755.05,0
11455050,06:19:35,06:19:35,1026,9,,,,1978.23,0
11455050,06:20:13,06:20:13,1027,10,,,,2267.58,0
11455050,06:20:55,06:20:55,1028,11,,,,2548.99,0
11455050,06:21:24,06:21:24,1029,12,,,,2730.11,0
11455050,06:22:24,06:22:24,1030,13,,,,3198.58,0
11455050,06:23:46,06:23:46,5488,14,,,,3835.18,0
11455050,06:24:11,06:24:11,6308,15,,,,4008.01,0
11455050,06:25:00,06:25:00,5489,16,,,,4320.36,
11455050,06:25:58,06:25:58,8217,17,,,,4715.96,0
11455050,06:26:37,06:26:37,1034,18,,,,4969.24,0
11455050,06:27:20,06:27:20,1035,19,,,,5215.55,0
11455050,06:28:31,06:28:31,1036,20,,,,5650.53,0
11455050,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
11455050,06:30:17,06:30:17,1038,22,,,,6423.96,0
11455050,06:31:02,06:31:02,1039,23,,,,6773.01,0
11455050,06:31:43,06:31:43,1040,24,,,,7146.74,0
11455050,06:32:10,06:32:10,1041,25,,,,7358.51,0
11455050,06:33:02,06:33:02,1042,26,,,,7696.57,0
11455050,06:33:25,06:33:25,1043,27,,,,7871.5,0
11455050,06:34:05,06:34:05,1044,28,,,,8163.82,0
11455050,06:35:00,06:35:00,9641,29,,1,,8610.53,
11455060,06:15:00,06:15:00,1066,1,,,1,0,
11455060,06:16:00,06:16:00,1067,2,,,,436.74,
11455060,06:16:35,06:16:35,1068,3,,,,745.83,0
11455060,06:16:54,06:16:54,1069,4,,,,853.95,0
11455060,06:17:10,06:17:10,1070,5,,,,967.07,0
11455060,06:17:42,06:17:42,1071,6,,,,1206.75,0
11455060,06:18:34,06:18:34,1072,7,,,,1565.67,0
11455060,06:19:01,06:19:01,1073,8,,,,1755.05,0
11455060,06:19:35,06:19:35,1026,9,,,,1978.23,0
11455060,06:20:13,06:20:13,1027,10,,,,2267.58,0
11455060,06:20:55,06:20:55,1028,11,,,,2548.99,0
11455060,06:21:24,06:21:24,1029,12,,,,2730.11,0
11455060,06:22:24,06:22:24,1030,13,,,,3198.58,0
11455060,06:23:46,06:23:46,5488,14,,,,3835.18,0
11455060,06:24:11,06:24:11,6308,15,,,,4008.01,0
11455060,06:25:00,06:25:00,5489,16,,,,4320.36,
11455060,06:25:58,06:25:58,8217,17,,,,4715.96,0
11455060,06:26:37,06:26:37,1034,18,,,,4969.24,0
11455060,06:27:20,06:27:20,1035,19,,,,5215.55,0
11455060,06:28:31,06:28:31,1036,20,,,,5650.53,0
11455060,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
11455060,06:30:17,06:30:17,1038,22,,,,6423.96,0
11455060,06:31:02,06:31:02,1039,23,,,,6773.01,0
11455060,06:31:43,06:31:43,1040,24,,,,7146.74,0
11455060,06:32:10,06:32:10,1041,25,,,,7358.51,0
11455060,06:33:02,06:33:02,1042,26,,,,7696.57,0
11455060,06:33:25,06:33:25,1043,27,,,,7871.5,0
11455060,06:34:05,06:34:05,1044,28,,,,8163.82,0
11455060,06:35:00,06:35:00,9641,29,,1,,8610.53,
11455080,06:15:00,06:15:00,1066,1,,,1,0,
11455080,06:16:00,06:16:00,1067,2,,,,436.74,
11455080,06:16:35,06:16:35,1068,3,,,,745.83,0
11455080,06:16:54,06:16:54,1069,4,,,,853.95,0
11455080,06:17:10,06:17:10,1070,5,,,,967.07,0
11455080,06:17:42,06:17:42,1071,6,,,,1206.75,0
11455080,06:18:34,06:18:34,1072,7,,,,1565.67,0
11455080,06:19:01,06:19:01,1073,8,,,,1755.05,0
11455080,06:19:35,06:19:35,1026,9,,,,1978.23,0
11455080,06:20:13,06:20:13,1027,10,,,,2267.58,0
11455080,06:20:55,06:20:55,1028,11,,,,2548.99,0
11455080,06:21:24,06:21:24,1029,12,,,,2730.11,0
11455080,06:22:24,06:22:24,1030,13,,,,3198.58,0
11455080,06:23:46,06:23:46,5488,14,,,,3835.18,0
11455080,06:24:11,06:24:11,6308,15,,,,4008.01,0
11455080,06:25:00,06:25:00,5489,16,,,,4320.36,
11455080,06:25:58,06:25:58,8217,17,,,,4715.96,0
11455080,06:26:37,06:26:37,1034,18,,,,4969.24,0
11455080,06:27:20,06:27:20,1035,19,,,,5215.55,0
11455080,06:28:31,06:28:31,1036,20,,,,5650.53,0
11455080,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
11455080,06:30:17,06:30:17,1038,22,,,,6423.96,0
11455080,06:31:02,06:31:02,1039,23,,,,6773.01,0
11455080,06:31:43,06:31:43,1040,24,,,,7146.74,0
11455080,06:32:10,06:32:10,1041,25,,,,7358.51,0
11455080,06:33:02,06:33:02,1042,26,,,,7696.57,0
11455080,06:33:25,06:33:25,1043,27,,,,7871.5,0
11455080,06:34:05,06:34:05,1044,28,,,,8163.82,0
11455080,06:35:00,06:35:00,9641,29,,1,,8610.53,
11538020,19:31:00,19:31:00,9527,1,,,1,0,
11538020,19:31:59,19:31:59,998,2,,,,328.49,0
11538020,19:33:37,19:33:37,999,3,,,,816.54,0
11538020,19:34:25,19:34:25,1000,4,,,,1080.97,0
11538020,19:35:13,19:35:13,1001,5,,,,1377.81,0
11538020,19:36:17,19:36:17,1002,6,,,,1731.93,0
11538020,19:36:36,19:36:36,1003,7,,,,1823.73,0
11538020,19:37:48,19:37:48,1004,8,,,,2252.53,0
11538020,19:38:37,19:38:37,1005,9,,,,2540.42,0
11538020,19:39:29,19:39:29,1006,10,,,,2872.24,0
11538020,19:41:10,19:41:10,1007,11,,,,3486.45,0
11538020,19:41:51,19:41:51,1008,12,,,,3740.41,0
11538020,19:42:35,19:42:35,1009,13,,,,4051.81,0
11538020,19:43:25,19:43:25,1010,14,,,,4354.11,0
11538020,19:44:15,19:44:15,1011,15,,,,4653.94,0
11538020,19:45:06,19:45:06,1012,16,,,,4947.44,0
11538020,19:45:32,19:45:32,1013,17,,,,5099.65,0
11538020,19:46:14,19:46:14,1014,18,,,,5346.6,0
11538020,19:47:00,19:47:00,1015,19,,,,5641.26,
11538020,19:48:12,19:48:12,1016,20,,,,6544.8,0
11538020,19:48:33,19:48:33,8082,21,,,,6807.92,0
11538020,19:48:56,19:48:56,1017,22,,,,7074.21,0
11538020,19:49:34,19:49:34,1018,23,,,,7596.23,0
11538020,19:50:49,19:50:49,1019,24,,,,8565.88,0
11538020,19:51:34,19:51:34,1020,25,,,,9043.76,0
11538020,19:51:50,19:51:50,1021,26,,,,9234.69,0
11538020,19:52:26,19:52:26,8352,27,,,,9697.53,0
11538020,19:53:00,19:53:00,8355,28,,,,10050.52,
11538020,19:53:34,19:53:34,1025,29,,,,10352.16,0
11538020,19:54:13,19:54:13,1026,30,,,,10704.26,0
11538020,19:54:47,19:54:47,1027,31,,,,10993.61,0
11538020,19:55:24,19:55:24,1028,32,,,,11275.02,0
11538020,19:55:50,19:55:50,1029,33,,,,11456.14,0
11538020,19:56:42,19:56:42,1030,34,,,,11924.61,0
11538020,19:57:54,19:57:54,5488,35,,,,12561.21,0
11538020,19:58:17,19:58:17,6308,36,,,,12734.04,0
11538020,19:59:00,19:59:00,5489,37,,,,13046.39,
11538020,19:59:58,19:59:58,8217,38,,,,13441.99,0
11538020,20:00:37,20:00:37,1034,39,,,,13695.27,0
11538020,20:01:20,20:01:20,1035,40,,,,13941.58,0
11538020,20:02:32,20:02:32,1036,41,,,,14376.56,0
11538020,20:03:37,20:03:37,1037,42,,1,1,14875.6,0
11538020,20:04:18,20:04:18,1038,43,,,,15149.99,0
11538020,20:05:03,20:05:03,1039,44,,,,15499.04,0
11538020,20:05:44,20:05:44,1040,45,,,,15872.77,0
11538020,20:06:12,20:06:12,1041,46,,,,16084.54,0
11538020,20:07:03,20:07:03,1042,47,,,,16422.6,0
11538020,20:07:27,20:07:27,1043,48,,,,16597.53,0
11538020,20:08:06,20:08:06,1044,49,,,,16889.85,0
11538020,20:09:00,20:09:00,9641,50,,1,,17334.84,
11538030,19:31:00,19:31:00,9527,1,,,1,0,
11538030,19:31:59,19:31:59,998,2,,,,328.49,0
11538030,19:33:37,19:33:37,999,3,,,,816.54,0
11538030,19:34:25,19:34:25,1000,4,,,,1080.97,0
11538030,19:35:13,19:35:13,1001,5,,,,1377.81,0
11538030,19:36:17,19:36:17,1002,6,,,,1731.93,0
11538030,19:36:36,19:36:36,1003,7,,,,1823.73,0
11538030,19:37:48,19:37:48,1004,8,,,,2252.53,0
11538030,19:38:37,19:38:37,1005,9,,,,2540.42,0
11538030,19:39:29,19:39:29,1006,10,,,,2872.24,0
11538030,19:41:10,19:41:10,1007,11,,,,3486.45,0
11538030,19:41:51,19:41:51,1008,12,,,,3740.41,0
11538030,19:42:35,19:42:35,1009,13,,,,4051.81,0
11538030,19:43:25,19:43:25,1010,14,,,,4354.11,0
11538030,19:44:15,19:44:15,1011,15,,,,4653.94,0
11538030,19:45:06,19:45:06,1012,16,,,,4947.44,0
11538030,19:45:32,19:45:32,1013,17,,,,5099.65,0
11538030,19:46:14,19:46:14,1014,18,,,,5346.6,0
11538030,19:47:00,19:47:00,1015,19,,,,5641.26,
11538030,19:48:12,19:48:12,1016,20,,,,6544.8,0
11538030,19:48:33,19:48:33,8082,21,,,,6807.92,0
11538030,19:48:56,19:48:56,1017,22,,,,7074.21,0
11538030,19:49:34,19:49:34,1018,23,,,,7596.23,0
11538030,19:50:49,19:50:49,1019,24,,,,8565.88,0
11538030,19:51:34,19:51:34,1020,25,,,,9043.76,0
11538030,19:51:50,19:51:50,1021,26,,,,9234.69,0
11538030,19:52:26,19:52:26,8352,27,,,,9697.53,0
11538030,19:53:00,19:53:00,8355,28,,,,10050.52,
11538030,19:53:34,19:53:34,1025,29,,,,10352.16,0
11538030,19:54:13,19:54:13,1026,30,,,,10704.26,0
11538030,19:54:47,19:54:47,1027,31,,,,10993.61,0
11538030,19:55:24,19:55:24,1028,32,,,,11275.02,0
11538030,19:55:50,19:55:50,1029,33,,,,11456.14,0
11538030,19:56:42,19:56:42,1030,34,,,,11924.61,0
11538030,19:57:54,19:57:54,5488,35,,,,12561.21,0
11538030,19:58:17,19:58:17,6308,36,,,,12734.04,0
11538030,19:59:00,19:59:00,5489,37,,,,13046.39,
11538030,19:59:58,19:59:58,8217,38,,,,13441.99,0
11538030,20:00:37,20:00:37,1034,39,,,,13695.27,0
11538030,20:01:20,20:01:20,1035,40,,,,13941.58,0
11538030,20:02:32,20:02:32,1036,41,,,,14376.56,0
11538030,20:03:37,20:03:37,1037,42,,1,1,14875.6,0
11538030,20:04:18,20:04:18,1038,43,,,,15149.99,0
11538030,20:05:03,20:05:03,1039,44,,,,15499.04,0
11538030,20:05:44,20:05:44,1040,45,,,,15872.77,0
11538030,20:06:12,20:06:12,1041,46,,,,16084.54,0
11538030,20:07:03,20:07:03,1042,47,,,,16422.6,0
11538030,20:07:27,20:07:27,1043,48,,,,16597.53,0
11538030,20:08:06,20:08:06,1044,49,,,,16889.85,0
11538030,20:09:00,20:09:00,9641,50,,1,,17334.84,
11538040,19:31:00,19:31:00,9527,1,,,1,0,
11538040,19:31:59,19:31:59,998,2,,,,328.49,0
11538040,19:33:37,19:33:37,999,3,,,,816.54,0
11538040,19:34:25,19:34:25,1000,4,,,,1080.97,0
11538040,19:35:13,19:35:13,1001,5,,,,1377.81,0
11538040,19:36:17,19:36:17,1002,6,,,,1731.93,0
11538040,19:36:36,19:36:36,1003,7,,,,1823.73,0
11538040,19:37:48,19:37:48,1004,8,,,,2252.53,0
11538040,19:38:37,19:38:37,1005,9,,,,2540.42,0
11538040,19:39:29,19:39:29,1006,10,,,,2872.24,0
11538040,19:41:10,19:41:10,1007,11,,,,3486.45,0
11538040,19:41:51,19:41:51,1008,12,,,,3740.41,0
11538040,19:42:35,19:42:35,1009,13,,,,4051.81,0
11538040,19:43:25,19:43:25,1010,14,,,,4354.11,0
11538040,19:44:15,19:44:15,1011,15,,,,4653.94,0
11538040,19:45:06,19:45:06,1012,16,,,,4947.44,0
11538040,19:45:32,19:45:32,1013,17,,,,5099.65,0
11538040,19:46:14,19:46:14,1014,18,,,,5346.6,0
11538040,19:47:00,19:47:00,1015,19,,,,5641.26,
11538040,19:48:12,19:48:12,1016,20,,,,6544.8,0
11538040,19:48:33,19:48:33,8082,21,,,,6807.92,0
11538040,19:48:56,19:48:56,1017,22,,,,7074.21,0
11538040,19:49:34,19:49:34,1018,23,,,,7596.23,0
11538040,19:50:49,19:50:49,1019,24,,,,8565.88,0
11538040,19:51:34,19:51:34,1020,25,,,,9043.76,0
11538040,19:51:50,19:51:50,1021,26,,,,9234.69,0
11538040,19:52:26,19:52:26,8352,27,,,,9697.53,0
11538040,19:53:00,19:53:00,8355,28,,,,10050.52,
11538040,19:53:34,19:53:34,1025,29,,,,10352.16,0
11538040,19:54:13,19:54:13,1026,30,,,,10704.26,0
11538040,19:54:47,19:54:47,1027,31,,,,10993.61,0
11538040,19:55:24,19:55:24,1028,32,,,,11275.02,0
11538040,19:55:50,19:55:50,1029,33,,,,11456.14,0
11538040,19:56:42,19:56:42,1030,34,,,,11924.61,0
11538040,19:57:54,19:57:54,5488,35,,,,12561.21,0
11538040,19:58:17,19:58:17,6308,36,,,,12734.04,0
11538040,19:59:00,19:59:00,5489,37,,,,13046.39,
11538040,19:59:58,19:59:58,8217,38,,,,13441.99,0
11538040,20:00:37,20:00:37,1034,39,,,,13695.27,0
11538040,20:01:20,20:01:20,1035,40,,,,13941.58,0
11538040,20:02:32,20:02:32,1036,41,,,,14376.56,0
11538040,20:03:37,20:03:37,1037,42,,1,1,14875.6,0
11538040,20:04:18,20:04:18,1038,43,,,,15149.99,0
11538040,20:05:03,20:05:03,1039,44,,,,15499.04,0
11538040,20:05:44,20:05:44,1040,45,,,,15872.77,0
11538040,20:06:12,20:06:12,1041,46,,,,16084.54,0
11538040,20:07:03,20:07:03,1042,47,,,,16422.6,0
11538040,20:07:27,20:07:27,1043,48,,,,16597.53,0
11538040,20:08:06,20:08:06,1044,49,,,,16889.85,0
11538040,20:09:00,20:09:00,9641,50,,1,,17334.84,
11538050,19:31:00,19:31:00,9527,1,,,1,0,
11538050,19:31:59,19:31:59,998,2,,,,328.49,0
11538050,19:33:37,19:33:37,999,3,,,,816.54,0
11538050,19:34:25,19:34:25,1000,4,,,,1080.97,0
11538050,19:35:13,19:35:13,1001,5,,,,1377.81,0
11538050,19:36:17,19:36:17,1002,6,,,,1731.93,0
11538050,19:36:36,19:36:36,1003,7,,,,1823.73,0
11538050,19:37:48,19:37:48,1004,8,,,,2252.53,0
11538050,19:38:37,19:38:37,1005,9,,,,2540.42,0
11538050,19:39:29,19:39:29,1006,10,,,,2872.24,0
11538050,19:41:10,19:41:10,1007,11,,,,3486.45,0
11538050,19:41:51,19:41:51,1008,12,,,,3740.41,0
11538050,19:42:35,19:42:35,1009,13,,,,4051.81,0
11538050,19:43:25,19:43:25,1010,14,,,,4354.11,0
11538050,19:44:15,19:44:15,1011,15,,,,4653.94,0
11538050,19:45:06,19:45:06,1012,16,,,,4947.44,0
11538050,19:45:32,19:45:32,1013,17,,,,5099.65,0
11538050,19:46:14,19:46:14,1014,18,,,,5346.6,0
11538050,19:47:00,19:47:00,1015,19,,,,5641.26,
11538050,19:48:12,19:48:12,1016,20,,,,6544.8,0
11538050,19:48:33,19:48:33,8082,21,,,,6807.92,0
11538050,19:48:56,19:48:56,1017,22,,,,7074.21,0
11538050,19:49:34,19:49:34,1018,23,,,,7596.23,0
11538050,19:50:49,19:50:49,1019,24,,,,8565.88,0
11538050,19:51:34,19:51:34,1020,25,,,,9043.76,0
11538050,19:51:50,19:51:50,1021,26,,,,9234.69,0
11538050,19:52:26,19:52:26,8352,27,,,,9697.53,0
11538050,19:53:00,19:53:00,8355,28,,,,10050.52,
11538050,19:53:34,19:53:34,1025,29,,,,10352.16,0
11538050,19:54:13,19:54:13,1026,30,,,,10704.26,0
11538050,19:54:47,19:54:47,1027,31,,,,10993.61,0
11538050,19:55:24,19:55:24,1028,32,,,,11275.02,0
11538050,19:55:50,19:55:50,1029,33,,,,11456.14,0
11538050,19:56:42,19:56:42,1030,34,,,,11924.61,0
11538050,19:57:54,19:57:54,5488,35,,,,12561.21,0
11538050,19:58:17,19:58:17,6308,36,,,,12734.04,0
11538050,19:59:00,19:59:00,5489,37,,,,13046.39,
11538050,19:59:58,19:59:58,8217,38,,,,13441.99,0
11538050,20:00:37,20:00:37,1034,39,,,,13695.27,0
11538050,20:01:20,20:01:20,1035,40,,,,13941.58,0
11538050,20:02:32,20:02:32,1036,41,,,,14376.56,0
11538050,20:03:37,20:03:37,1037,42,,1,1,14875.6,0
11538050,20:04:18,20:04:18,1038,43,,,,15149.99,0
11538050,20:05:03,20:05:03,1039,44,,,,15499.04,0
11538050,20:05:44,20:05:44,1040,45,,,,15872.77,0
11538050,20:06:12,20:06:12,1041,46,,,,16084.54,0
11538050,20:07:03,20:07:03,1042,47,,,,16422.6,0
11538050,20:07:27,20:07:27,1043,48,,,,16597.53,0
11538050,20:08:06,20:08:06,1044,49,,,,16889.85,0
11538050,20:09:00,20:09:00,9641,50,,1,,17334.84,
11538060,19:31:00,19:31:00,9527,1,,,1,0,
11538060,19:31:59,19:31:59,998,2,,,,328.49,0
11538060,19:33:37,19:33:37,999,3,,,,816.54,0
11538060,19:34:25,19:34:25,1000,4,,,,1080.97,0
11538060,19:35:13,19:35:13,1001,5,,,,1377.81,0
11538060,19:36:17,19:36:17,1002,6,,,,1731.93,0
11538060,19:36:36,19:36:36,1003,7,,,,1823.73,0
11538060,19:37:48,19:37:48,1004,8,,,,2252.53,0
11538060,19:38:37,19:38:37,1005,9,,,,2540.42,0
11538060,19:39:29,19:39:29,1006,10,,,,2872.24,0
11538060,19:41:10,19:41:10,1007,11,,,,3486.45,0
11538060,19:41:51,19:41:51,1008,12,,,,3740.41,0
11538060,19:42:35,19:42:35,1009,13,,,,4051.81,0
11538060,19:43:25,19:43:25,1010,14,,,,4354.11,0
11538060,19:44:15,19:44:15,1011,15,,,,4653.94,0
11538060,19:45:06,19:45:06,1012,16,,,,4947.44,0
11538060,19:45:32,19:45:32,1013,17,,,,5099.65,0
11538060,19:46:14,19:46:14,1014,18,,,,5346.6,0
11538060,19:47:00,19:47:00,1015,19,,,,5641.26,
11538060,19:48:12,19:48:12,1016,20,,,,6544.8,0
11538060,19:48:33,19:48:33,8082,21,,,,6807.92,0
11538060,19:48:56,19:48:56,1017,22,,,,7074.21,0
11538060,19:49:34,19:49:34,1018,23,,,,7596.23,0
11538060,19:50:49,19:50:49,1019,24,,,,8565.88,0
11538060,19:51:34,19:51:34,1020,25,,,,9043.76,0
11538060,19:51:50,19:51:50,1021,26,,,,9234.69,0
11538060,19:52:26,19:52:26,8352,27,,,,9697.53,0
11538060,19:53:00,19:53:00,8355,28,,,,10050.52,
11538060,19:53:34,19:53:34,1025,29,,,,10352.16,0
11538060,19:54:13,19:54:13,1026,30,,,,10704.26,0
11538060,19:54:47,19:54:47,1027,31,,,,10993.61,0
11538060,19:55:24,19:55:24,1028,32,,,,11275.02,0
11538060,19:55:50,19:55:50,1029,33,,,,11456.14,0
11538060,19:56:42,19:56:42,1030,34,,,,11924.61,0
11538060,19:57:54,19:57:54,5488,35,,,,12561.21,0
11538060,19:58:17,19:58:17,6308,36,,,,12734.04,0
11538060,19:59:00,19:59:00,5489,37,,,,13046.39,
11538060,19:59:58,19:59:58,8217,38,,,,13441.99,0
11538060,20:00:37,20:00:37,1034,39,,,,13695.27,0
11538060,20:01:20,20:01:20,1035,40,,,,13941.58,0
11538060,20:02:32,20:02:32,1036,41,,,,14376.56,0
11538060,20:03:37,20:03:37,1037,42,,1,1,14875.6,0
11538060,20:04:18,20:04:18,1038,43,,,,15149.99,0
11538060,20:05:03,20:05:03,1039,44,,,,15499.04,0
11538060,20:05:44,20:05:44,1040,45,,,,15872.77,0
11538060,20:06:12,20:06:12,1041,46,,,,16084.54,0
11538060,20:07:03,20:07:03,1042,47,,,,16422.6,0
11538060,20:07:27,20:07:27,1043,48,,,,16597.53,0
11538060,20:08:06,20:08:06,1044,49,,,,16889.85,0
11538060,20:09:00,20:09:00,9641,50,,1,,17334.84,
11538080,19:31:00,19:31:00,9527,1,,,1,0,
11538080,19:31:59,19:31:59,998,2,,,,328.49,0
11538080,19:33:37,19:33:37,999,3,,,,816.54,0
11538080,19:34:25,19:34:25,1000,4,,,,1080.97,0
11538080,19:35:13,19:35:13,1001,5,,,,1377.81,0
11538080,19:36:17,19:36:17,1002,6,,,,1731.93,0
11538080,19:36:36,19:36:36,1003,7,,,,1823.73,0
11538080,19:37:48,19:37:48,1004,8,,,,2252.53,0
11538080,19:38:37,19:38:37,1005,9,,,,2540.42,0
11538080,19:39:29,19:39:29,1006,10,,,,2872.24,0
11538080,19:41:10,19:41:10,1007,11,,,,3486.45,0
11538080,19:41:51,19:41:51,1008,12,,,,3740.41,0
11538080,19:42:35,19:42:35,1009,13,,,,4051.81,0
11538080,19:43:25,19:43:25,1010,14,,,,4354.11,0
11538080,19:44:15,19:44:15,1011,15,,,,4653.94,0
11538080,19:45:06,19:45:06,1012,16,,,,4947.44,0
11538080,19:45:32,19:45:32,1013,17,,,,5099.65,0
11538080,19:46:14,19:46:14,1014,18,,,,5346.6,0
11538080,19:47:00,19:47:00,1015,19,,,,5641.26,
11538080,19:48:12,19:48:12,1016,20,,,,6544.8,0
11538080,19:48:33,19:48:33,8082,21,,,,6807.92,0
11538080,19:48:56,19:48:56,1017,22,,,,7074.21,0
11538080,19:49:34,19:49:34,1018,23,,,,7596.23,0
11538080,19:50:49,19:50:49,1019,24,,,,8565.88,0
11538080,19:51:34,19:51:34,1020,25,,,,9043.76,0
11538080,19:51:50,19:51:50,1021,26,,,,9234.69,0
11538080,19:52:26,19:52:26,8352,27,,,,9697.53,0
11538080,19:53:00,19:53:00,8355,28,,,,10050.52,
11538080,19:53:34,19:53:34,1025,29,,,,10352.16,0
11538080,19:54:13,19:54:13,1026,30,,,,10704.26,0
11538080,19:54:47,19:54:47,1027,31,,,,10993.61,0
11538080,19:55:24,19:55:24,1028,32,,,,11275.02,0
11538080,19:55:50,19:55:50,1029,33,,,,11456.14,0
11538080,19:56:42,19:56:42,1030,34,,,,11924.61,0
11538080,19:57:54,19:57:54,5488,35,,,,12561.21,0
11538080,19:58:17,19:58:17,6308,36,,,,12734.04,0
11538080,19:59:00,19:59:00,5489,37,,,,13046.39,
11538080,19:59:58,19:59:58,8217,38,,,,13441.99,0
11538080,20:00:37,20:00:37,1034,39,,,,13695.27,0
11538080,20:01:20,20:01:20,1035,40,,,,13941.58,0
11538080,20:02:32,20:02:32,1036,41,,,,14376.56,0
11538080,20:03:37,20:03:37,1037,42,,1,1,14875.6,0
11538080,20:04:18,20:04:18,1038,43,,,,15149.99,0
11538080,20:05:03,20:05:03,1039,44,,,,15499.04,0
11538080,20:05:44,20:05:44,1040,45,,,,15872.77,0
11538080,20:06:12,20:06:12,1041,46,,,,16084.54,0
11538080,20:07:03,20:07:03,1042,47,,,,16422.6,0
11538080,20:07:27,20:07:27,1043,48,,,,16597.53,0
11538080,20:08:06,20:08:06,1044,49,,,,16889.85,0
11538080,20:09:00,20:09:00,9641,50,,1,,17334.84,
11565010,14:50:00,14:50:00,9527,1,,,1,0,
11565010,14:50:51,14:50:51,998,2,,,,328.49,0
11565010,14:52:17,14:52:17,999,3,,,,816.54,0
11565010,14:52:59,14:52:59,1000,4,,,,1080.97,0
11565010,14:53:41,14:53:41,1001,5,,,,1377.81,0
11565010,14:54:37,14:54:37,1002,6,,,,1731.93,0
11565010,14:54:54,14:54:54,1003,7,,,,1823.73,0
11565010,14:55:57,14:55:57,1004,8,,,,2252.53,0
11565010,14:56:39,14:56:39,1005,9,,,,2540.42,0
11565010,14:57:25,14:57:25,1006,10,,,,2872.24,0
11565010,14:58:53,14:58:53,1007,11,,,,3486.45,0
11565010,14:59:30,14:59:30,1008,12,,,,3740.41,0
11565010,15:00:08,15:00:08,1009,13,,,,4051.81,0
11565010,15:00:52,15:00:52,1010,14,,,,4354.11,0
11565010,15:01:36,15:01:36,1011,15,,,,4653.94,0
11565010,15:02:20,15:02:20,1012,16,,,,4947.44,0
11565010,15:02:43,15:02:43,1013,17,,,,5099.65,0
11565010,15:03:19,15:03:19,1014,18,,,,5346.6,0
11565010,15:04:00,15:04:00,1015,19,,,,5641.26,
11565010,15:05:12,15:05:12,1016,20,,,,6544.8,0
11565010,15:05:33,15:05:33,8082,21,,,,6807.92,0
11565010,15:05:56,15:05:56,1017,22,,,,7074.21,0
11565010,15:06:34,15:06:34,1018,23,,,,7596.23,0
11565010,15:07:49,15:07:49,1019,24,,,,8565.88,0
11565010,15:08:34,15:08:34,1020,25,,,,9043.76,0
11565010,15:08:50,15:08:50,1021,26,,,,9234.69,0
11565010,15:09:26,15:09:26,8352,27,,,,9697.53,0
11565010,15:10:00,15:10:00,8355,28,,,,10050.52,
11565010,15:10:39,15:10:39,1025,29,,,,10352.16,0
11565010,15:11:25,15:11:25,1026,30,,,,10704.26,0
11565010,15:12:05,15:12:05,1027,31,,,,10993.61,0
11565010,15:12:48,15:12:48,1028,32,,,,11275.02,0
11565010,15:13:18,15:13:18,1029,33,,,,11456.14,0
11565010,15:14:19,15:14:19,1030,34,,,,11924.61,0
11565010,15:15:43,15:15:43,5488,35,,,,12561.21,0
11565010,15:16:10,15:16:10,6308,36,,,,12734.04,0
11565010,15:17:00,15:17:00,5489,37,,,,13046.39,
11565010,15:18:04,15:18:04,8217,38,,,,13441.99,0
11565010,15:18:47,15:18:47,1034,39,,,,13695.27,0
11565010,15:19:34,15:19:34,1035,40,,,,13941.58,0
11565010,15:20:53,15:20:53,1036,41,,,,14376.56,0
11565010,15:22:05,15:22:05,1037,42,,1,1,14875.6,0
11565010,15:22:50,15:22:50,1038,43,,,,15149.99,0
11565010,15:23:39,15:23:39,1039,44,,,,15499.04,0
11565010,15:24:25,15:24:25,1040,45,,,,15872.77,0
11565010,15:24:55,15:24:55,1041,46,,,,16084.54,0
11565010,15:25:51,15:25:51,1042,47,,,,16422.6,0
11565010,15:26:18,15:26:18,1043,48,,,,16597.53,0
11565010,15:27:01,15:27:01,1044,49,,,,16889.85,0
11565010,15:28:00,15:28:00,9641,50,,1,,17334.84,
11565100,14:50:00,14:50:00,9527,1,,,1,0,
11565100,14:50:51,14:50:51,998,2,,,,328.49,0
11565100,14:52:17,14:52:17,999,3,,,,816.54,0
11565100,14:52:59,14:52:59,1000,4,,,,1080.97,0
11565100,14:53:41,14:53:41,1001,5,,,,1377.81,0
11565100,14:54:37,14:54:37,1002,6,,,,1731.93,0
11565100,14:54:54,14:54:54,1003,7,,,,1823.73,0
11565100,14:55:57,14:55:57,1004,8,,,,2252.53,0
11565100,14:56:39,14:56:39,1005,9,,,,2540.42,0
11565100,14:57:25,14:57:25,1006,10,,,,2872.24,0
11565100,14:58:53,14:58:53,1007,11,,,,3486.45,0
11565100,14:59:30,14:59:30,1008,12,,,,3740.41,0
11565100,15:00:08,15:00:08,1009,13,,,,4051.81,0
11565100,15:00:52,15:00:52,1010,14,,,,4354.11,0
11565100,15:01:36,15:01:36,1011,15,,,,4653.94,0
11565100,15:02:20,15:02:20,1012,16,,,,4947.44,0
11565100,15:02:43,15:02:43,1013,17,,,,5099.65,0
11565100,15:03:19,15:03:19,1014,18,,,,5346.6,0
11565100,15:04:00,15:04:00,1015,19,,,,5641.26,
11565100,15:05:12,15:05:12,1016,20,,,,6544.8,0
11565100,15:05:33,15:05:33,8082,21,,,,6807.92,0
11565100,15:05:56,15:05:56,1017,22,,,,7074.21,0
11565100,15:06:34,15:06:34,1018,23,,,,7596.23,0
11565100,15:07:49,15:07:49,1019,24,,,,8565.88,0
11565100,15:08:34,15:08:34,1020,25,,,,9043.76,0
11565100,15:08:50,15:08:50,1021,26,,,,9234.69,0
11565100,15:09:26,15:09:26,8352,27,,,,9697.53,0
11565100,15:10:00,15:10:00,8355,28,,,,10050.52,
11565100,15:10:39,15:10:39,1025,29,,,,10352.16,0
11565100,15:11:25,15:11:25,1026,30,,,,10704.26,0
11565100,15:12:05,15:12:05,1027,31,,,,10993.61,0
11565100,15:12:48,15:12:48,1028,32,,,,11275.02,0
11565100,15:13:18,15:13:18,1029,33,,,,11456.14,0
11565100,15:14:19,15:14:19,1030,34,,,,11924.61,0
11565100,15:15:43,15:15:43,5488,35,,,,12561.21,0
11565100,15:16:10,15:16:10,6308,36,,,,12734.04,0
11565100,15:17:00,15:17:00,5489,37,,,,13046.39,
11565100,15:18:04,15:18:04,8217,38,,,,13441.99,0
11565100,15:18:47,15:18:47,1034,39,,,,13695.27,0
11565100,15:19:34,15:19:34,1035,40,,,,13941.58,0
11565100,15:20:53,15:20:53,1036,41,,,,14376.56,0
11565100,15:22:05,15:22:05,1037,42,,1,1,14875.6,0
11565100,15:22:50,15:22:50,1038,43,,,,15149.99,0
11565100,15:23:39,15:23:39,1039,44,,,,15499.04,0
11565100,15:24:25,15:24:25,1040,45,,,,15872.77,0
11565100,15:24:55,15:24:55,1041,46,,,,16084.54,0
11565100,15:25:51,15:25:51,1042,47,,,,16422.6,0
11565100,15:26:18,15:26:18,1043,48,,,,16597.53,0
11565100,15:27:01,15:27:01,1044,49,,,,16889.85,0
11565100,15:28:00,15:28:00,9641,50,,1,,17334.84,
11565110,14:50:00,14:50:00,9527,1,,,1,0,
11565110,14:50:51,14:50:51,998,2,,,,328.49,0
11565110,14:52:17,14:52:17,999,3,,,,816.54,0
11565110,14:52:59,14:52:59,1000,4,,,,1080.97,0
11565110,14:53:41,14:53:41,1001,5,,,,1377.81,0
11565110,14:54:37,14:54:37,1002,6,,,,1731.93,0
11565110,14:54:54,14:54:54,1003,7,,,,1823.73,0
11565110,14:55:57,14:55:57,1004,8,,,,2252.53,0
11565110,14:56:39,14:56:39,1005,9,,,,2540.42,0
11565110,14:57:25,14:57:25,1006,10,,,,2872.24,0
11565110,14:58:53,14:58:53,1007,11,,,,3486.45,0
11565110,14:59:30,14:59:30,1008,12,,,,3740.41,0
11565110,15:00:08,15:00:08,1009,13,,,,4051.81,0
11565110,15:00:52,15:00:52,1010,14,,,,4354.11,0
11565110,15:01:36,15:01:36,1011,15,,,,4653.94,0
11565110,15:02:20,15:02:20,1012,16,,,,4947.44,0
11565110,15:02:43,15:02:43,1013,17,,,,5099.65,0
11565110,15:03:19,15:03:19,1014,18,,,,5346.6,0
11565110,15:04:00,15:04:00,1015,19,,,,5641.26,
11565110,15:05:12,15:05:12,1016,20,,,,6544.8,0
11565110,15:05:33,15:05:33,8082,21,,,,6807.92,0
11565110,15:05:56,15:05:56,1017,22,,,,7074.21,0
11565110,15:06:34,15:06:34,1018,23,,,,7596.23,0
11565110,15:07:49,15:07:49,1019,24,,,,8565.88,0
11565110,15:08:34,15:08:34,1020,25,,,,9043.76,0
11565110,15:08:50,15:08:50,1021,26,,,,9234.69,0
11565110,15:09:26,15:09:26,8352,27,,,,9697.53,0
11565110,15:10:00,15:10:00,8355,28,,,,10050.52,
11565110,15:10:39,15:10:39,1025,29,,,,10352.16,0
11565110,15:11:25,15:11:25,1026,30,,,,10704.26,0
11565110,15:12:05,15:12:05,1027,31,,,,10993.61,0
11565110,15:12:48,15:12:48,1028,32,,,,11275.02,0
11565110,15:13:18,15:13:18,1029,33,,,,11456.14,0
11565110,15:14:19,15:14:19,1030,34,,,,11924.61,0
11565110,15:15:43,15:15:43,5488,35,,,,12561.21,0
11565110,15:16:10,15:16:10,6308,36,,,,12734.04,0
11565110,15:17:00,15:17:00,5489,37,,,,13046.39,
11565110,15:18:04,15:18:04,8217,38,,,,13441.99,0
11565110,15:18:47,15:18:47,1034,39,,,,13695.27,0
11565110,15:19:34,15:19:34,1035,40,,,,13941.58,0
11565110,15:20:53,15:20:53,1036,41,,,,14376.56,0
11565110,15:22:05,15:22:05,1037,42,,1,1,14875.6,0
11565110,15:22:50,15:22:50,1038,43,,,,15149.99,0
11565110,15:23:39,15:23:39,1039,44,,,,15499.04,0
11565110,15:24:25,15:24:25,1040,45,,,,15872.77,0
11565110,15:24:55,15:24:55,1041,46,,,,16084.54,0
11565110,15:25:51,15:25:51,1042,47,,,,16422.6,0
11565110,15:26:18,15:26:18,1043,48,,,,16597.53,0
11565110,15:27:01,15:27:01,1044,49,,,,16889.85,0
11565110,15:28:00,15:28:00,9641,50,,1,,17334.84,
11615070,11:03:00,11:03:00,9527,1,,,1,0,
11615070,11:03:47,11:03:47,998,2,,,,328.49,0
11615070,11:05:07,11:05:07,999,3,,,,816.54,0
11615070,11:05:47,11:05:47,1000,4,,,,1080.97,0
11615070,11:06:26,11:06:26,1001,5,,,,1377.81,0
11615070,11:07:17,11:07:17,1002,6,,,,1731.93,0
11615070,11:07:33,11:07:33,1003,7,,,,1823.73,0
11615070,11:08:32,11:08:32,1004,8,,,,2252.53,0
11615070,11:09:11,11:09:11,1005,9,,,,2540.42,0
11615070,11:09:53,11:09:53,1006,10,,,,2872.24,0
11615070,11:11:15,11:11:15,1007,11,,,,3486.45,0
11615070,11:11:49,11:11:49,1008,12,,,,3740.41,0
11615070,11:12:25,11:12:25,1009,13,,,,4051.81,0
11615070,11:13:05,11:13:05,1010,14,,,,4354.11,0
11615070,11:13:46,11:13:46,1011,15,,,,4653.94,0
11615070,11:14:27,11:14:27,1012,16,,,,4947.44,0
11615070,11:14:48,11:14:48,1013,17,,,,5099.65,0
11615070,11:15:22,11:15:22,1014,18,,,,5346.6,0
11615070,11:16:00,11:16:00,1015,19,,,,5641.26,
11615070,11:17:12,11:17:12,1016,20,,,,6544.8,0
11615070,11:17:33,11:17:33,8082,21,,,,6807.92,0
11615070,11:17:56,11:17:56,1017,22,,,,7074.21,0
11615070,11:18:34,11:18:34,1018,23,,,,7596.23,0
11615070,11:19:49,11:19:49,1019,24,,,,8565.88,0
11615070,11:20:34,11:20:34,1020,25,,,,9043.76,0
11615070,11:20:50,11:20:50,1021,26,,,,9234.69,0
11615070,11:21:26,11:21:26,8352,27,,,,9697.53,0
11615070,11:22:00,11:22:00,8355,28,,,,10050.52,
11615070,11:22:34,11:22:34,1025,29,,,,10352.16,0
11615070,11:23:13,11:23:13,1026,30,,,,10704.26,0
11615070,11:23:47,11:23:47,1027,31,,,,10993.61,0
11615070,11:24:24,11:24:24,1028,32,,,,11275.02,0
11615070,11:24:50,11:24:50,1029,33,,,,11456.14,0
11615070,11:25:42,11:25:42,1030,34,,,,11924.61,0
11615070,11:26:54,11:26:54,5488,35,,,,12561.21,0
11615070,11:27:17,11:27:17,6308,36,,,,12734.04,0
11615070,11:28:00,11:28:00,5489,37,,,,13046.39,
11615070,11:29:04,11:29:04,8217,38,,,,13441.99,0
11615070,11:29:47,11:29:47,1034,39,,,,13695.27,0
11615070,11:30:34,11:30:34,1035,40,,,,13941.58,0
11615070,11:31:53,11:31:53,1036,41,,,,14376.56,0
11615070,11:33:05,11:33:05,1037,42,,1,1,14875.6,0
11615070,11:33:50,11:33:50,1038,43,,,,15149.99,0
11615070,11:34:39,11:34:39,1039,44,,,,15499.04,0
11615070,11:35:25,11:35:25,1040,45,,,,15872.77,0
11615070,11:35:55,11:35:55,1041,46,,,,16084.54,0
11615070,11:36:51,11:36:51,1042,47,,,,16422.6,0
11615070,11:37:18,11:37:18,1043,48,,,,16597.53,0
11615070,11:38:01,11:38:01,1044,49,,,,16889.85,0
11615070,11:39:00,11:39:00,9641,50,,1,,17334.84,
11615090,11:03:00,11:03:00,9527,1,,,1,0,
11615090,11:03:47,11:03:47,998,2,,,,328.49,0
11615090,11:05:07,11:05:07,999,3,,,,816.54,0
11615090,11:05:47,11:05:47,1000,4,,,,1080.97,0
11615090,11:06:26,11:06:26,1001,5,,,,1377.81,0
11615090,11:07:17,11:07:17,1002,6,,,,1731.93,0
11615090,11:07:33,11:07:33,1003,7,,,,1823.73,0
11615090,11:08:32,11:08:32,1004,8,,,,2252.53,0
11615090,11:09:11,11:09:11,1005,9,,,,2540.42,0
11615090,11:09:53,11:09:53,1006,10,,,,2872.24,0
11615090,11:11:15,11:11:15,1007,11,,,,3486.45,0
11615090,11:11:49,11:11:49,1008,12,,,,3740.41,0
11615090,11:12:25,11:12:25,1009,13,,,,4051.81,0
11615090,11:13:05,11:13:05,1010,14,,,,4354.11,0
11615090,11:13:46,11:13:46,1011,15,,,,4653.94,0
11615090,11:14:27,11:14:27,1012,16,,,,4947.44,0
11615090,11:14:48,11:14:48,1013,17,,,,5099.65,0
11615090,11:15:22,11:15:22,1014,18,,,,5346.6,0
11615090,11:16:00,11:16:00,1015,19,,,,5641.26,
11615090,11:17:12,11:17:12,1016,20,,,,6544.8,0
11615090,11:17:33,11:17:33,8082,21,,,,6807.92,0
11615090,11:17:56,11:17:56,1017,22,,,,7074.21,0
11615090,11:18:34,11:18:34,1018,23,,,,7596.23,0
11615090,11:19:49,11:19:49,1019,24,,,,8565.88,0
11615090,11:20:34,11:20:34,1020,25,,,,9043.76,0
11615090,11:20:50,11:20:50,1021,26,,,,9234.69,0
11615090,11:21:26,11:21:26,8352,27,,,,9697.53,0
11615090,11:22:00,11:22:00,8355,28,,,,10050.52,
11615090,11:22:34,11:22:34,1025,29,,,,10352.16,0
11615090,11:23:13,11:23:13,1026,30,,,,10704.26,0
11615090,11:23:47,11:23:47,1027,31,,,,10993.61,0
11615090,11:24:24,11:24:24,1028,32,,,,11275.02,0
11615090,11:24:50,11:24:50,1029,33,,,,11456.14,0
11615090,11:25:42,11:25:42,1030,34,,,,11924.61,0
11615090,11:26:54,11:26:54,5488,35,,,,12561.21,0
11615090,11:27:17,11:27:17,6308,36,,,,12734.04,0
11615090,11:28:00,11:28:00,5489,37,,,,13046.39,
11615090,11:29:04,11:29:04,8217,38,,,,13441.99,0
11615090,11:29:47,11:29:47,1034,39,,,,13695.27,0
11615090,11:30:34,11:30:34,1035,40,,,,13941.58,0
11615090,11:31:53,11:31:53,1036,41,,,,14376.56,0
11615090,11:33:05,11:33:05,1037,42,,1,1,14875.6,0
11615090,11:33:50,11:33:50,1038,43,,,,15149.99,0
11615090,11:34:39,11:34:39,1039,44,,,,15499.04,0
11615090,11:35:25,11:35:25,1040,45,,,,15872.77,0
11615090,11:35:55,11:35:55,1041,46,,,,16084.54,0
11615090,11:36:51,11:36:51,1042,47,,,,16422.6,0
11615090,11:37:18,11:37:18,1043,48,,,,16597.53,0
11615090,11:38:01,11:38:01,1044,49,,,,16889.85,0
11615090,11:39:00,11:39:00,9641,50,,1,,17334.84,
11680070,15:18:00,15:18:00,9527,1,,,1,0,
11680070,15:18:51,15:18:51,998,2,,,,328.49,0
11680070,15:20:17,15:20:17,999,3,,,,816.54,0
11680070,15:20:59,15:20:59,1000,4,,,,1080.97,0
11680070,15:21:41,15:21:41,1001,5,,,,1377.81,0
11680070,15:22:37,15:22:37,1002,6,,,,1731.93,0
11680070,15:22:54,15:22:54,1003,7,,,,1823.73,0
11680070,15:23:57,15:23:57,1004,8,,,,2252.53,0
11680070,15:24:39,15:24:39,1005,9,,,,2540.42,0
11680070,15:25:25,15:25:25,1006,10,,,,2872.24,0
11680070,15:26:53,15:26:53,1007,11,,,,3486.45,0
11680070,15:27:30,15:27:30,1008,12,,,,3740.41,0
11680070,15:28:08,15:28:08,1009,13,,,,4051.81,0
11680070,15:28:52,15:28:52,1010,14,,,,4354.11,0
11680070,15:29:36,15:29:36,1011,15,,,,4653.94,0
11680070,15:30:20,15:30:20,1012,16,,,,4947.44,0
11680070,15:30:43,15:30:43,1013,17,,,,5099.65,0
11680070,15:31:19,15:31:19,1014,18,,,,5346.6,0
11680070,15:32:00,15:32:00,1015,19,,,,5641.26,
11680070,15:33:12,15:33:12,1016,20,,,,6544.8,0
11680070,15:33:33,15:33:33,8082,21,,,,6807.92,0
11680070,15:33:56,15:33:56,1017,22,,,,7074.21,0
11680070,15:34:34,15:34:34,1018,23,,,,7596.23,0
11680070,15:35:49,15:35:49,1019,24,,,,8565.88,0
11680070,15:36:34,15:36:34,1020,25,,,,9043.76,0
11680070,15:36:50,15:36:50,1021,26,,,,9234.69,0
11680070,15:37:26,15:37:26,8352,27,,,,9697.53,0
11680070,15:38:00,15:38:00,8355,28,,,,10050.52,
11680070,15:38:39,15:38:39,1025,29,,,,10352.16,0
11680070,15:39:25,15:39:25,1026,30,,,,10704.26,0
11680070,15:40:05,15:40:05,1027,31,,,,10993.61,0
11680070,15:40:48,15:40:48,1028,32,,,,11275.02,0
11680070,15:41:18,15:41:18,1029,33,,,,11456.14,0
11680070,15:42:19,15:42:19,1030,34,,,,11924.61,0
11680070,15:43:43,15:43:43,5488,35,,,,12561.21,0
11680070,15:44:10,15:44:10,6308,36,,,,12734.04,0
11680070,15:45:00,15:45:00,5489,37,,,,13046.39,
11680070,15:46:04,15:46:04,8217,38,,,,13441.99,0
11680070,15:46:47,15:46:47,1034,39,,,,13695.27,0
11680070,15:47:34,15:47:34,1035,40,,,,13941.58,0
11680070,15:48:53,15:48:53,1036,41,,,,14376.56,0
11680070,15:50:05,15:50:05,1037,42,,1,1,14875.6,0
11680070,15:50:50,15:50:50,1038,43,,,,15149.99,0
11680070,15:51:39,15:51:39,1039,44,,,,15499.04,0
11680070,15:52:25,15:52:25,1040,45,,,,15872.77,0
11680070,15:52:55,15:52:55,1041,46,,,,16084.54,0
11680070,15:53:51,15:53:51,1042,47,,,,16422.6,0
11680070,15:54:18,15:54:18,1043,48,,,,16597.53,0
11680070,15:55:01,15:55:01,1044,49,,,,16889.85,0
11680070,15:56:00,15:56:00,9641,50,,1,,17334.84,
11680090,15:18:00,15:18:00,9527,1,,,1,0,
11680090,15:18:51,15:18:51,998,2,,,,328.49,0
11680090,15:20:17,15:20:17,999,3,,,,816.54,0
11680090,15:20:59,15:20:59,1000,4,,,,1080.97,0
11680090,15:21:41,15:21:41,1001,5,,,,1377.81,0
11680090,15:22:37,15:22:37,1002,6,,,,1731.93,0
11680090,15:22:54,15:22:54,1003,7,,,,1823.73,0
11680090,15:23:57,15:23:57,1004,8,,,,2252.53,0
11680090,15:24:39,15:24:39,1005,9,,,,2540.42,0
11680090,15:25:25,15:25:25,1006,10,,,,2872.24,0
11680090,15:26:53,15:26:53,1007,11,,,,3486.45,0
11680090,15:27:30,15:27:30,1008,12,,,,3740.41,0
11680090,15:28:08,15:28:08,1009,13,,,,4051.81,0
11680090,15:28:52,15:28:52,1010,14,,,,4354.11,0
11680090,15:29:36,15:29:36,1011,15,,,,4653.94,0
11680090,15:30:20,15:30:20,1012,16,,,,4947.44,0
11680090,15:30:43,15:30:43,1013,17,,,,5099.65,0
11680090,15:31:19,15:31:19,1014,18,,,,5346.6,0
11680090,15:32:00,15:32:00,1015,19,,,,5641.26,
11680090,15:33:12,15:33:12,1016,20,,,,6544.8,0
11680090,15:33:33,15:33:33,8082,21,,,,6807.92,0
11680090,15:33:56,15:33:56,1017,22,,,,7074.21,0
11680090,15:34:34,15:34:34,1018,23,,,,7596.23,0
11680090,15:35:49,15:35:49,1019,24,,,,8565.88,0
11680090,15:36:34,15:36:34,1020,25,,,,9043.76,0
11680090,15:36:50,15:36:50,1021,26,,,,9234.69,0
11680090,15:37:26,15:37:26,8352,27,,,,9697.53,0
11680090,15:38:00,15:38:00,8355,28,,,,10050.52,
11680090,15:38:39,15:38:39,1025,29,,,,10352.16,0
11680090,15:39:25,15:39:25,1026,30,,,,10704.26,0
11680090,15:40:05,15:40:05,1027,31,,,,10993.61,0
11680090,15:40:48,15:40:48,1028,32,,,,11275.02,0
11680090,15:41:18,15:41:18,1029,33,,,,11456.14,0
11680090,15:42:19,15:42:19,1030,34,,,,11924.61,0
11680090,15:43:43,15:43:43,5488,35,,,,12561.21,0
11680090,15:44:10,15:44:10,6308,36,,,,12734.04,0
11680090,15:45:00,15:45:00,5489,37,,,,13046.39,
11680090,15:46:04,15:46:04,8217,38,,,,13441.99,0
11680090,15:46:47,15:46:47,1034,39,,,,13695.27,0
11680090,15:47:34,15:47:34,1035,40,,,,13941.58,0
11680090,15:48:53,15:48:53,1036,41,,,,14376.56,0
11680090,15:50:05,15:50:05,1037,42,,1,1,14875.6,0
11680090,15:50:50,15:50:50,1038,43,,,,15149.99,0
11680090,15:51:39,15:51:39,1039,44,,,,15499.04,0
11680090,15:52:25,15:52:25,1040,45,,,,15872.77,0
11680090,15:52:55,15:52:55,1041,46,,,,16084.54,0
11680090,15:53:51,15:53:51,1042,47,,,,16422.6,0
11680090,15:54:18,15:54:18,1043,48,,,,16597.53,0
11680090,15:55:01,15:55:01,1044,49,,,,16889.85,0
11680090,15:56:00,15:56:00,9641,50,,1,,17334.84,
117020,20:56:00,20:56:00,9527,1,,,1,0,
117020,20:56:55,20:56:55,998,2,,,,328.49,0
117020,20:58:27,20:58:27,999,3,,,,816.54,0
117020,20:59:12,20:59:12,1000,4,,,,1080.97,0
117020,20:59:57,20:59:57,1001,5,,,,1377.81,0
117020,21:00:57,21:00:57,1002,6,,,,1731.93,0
117020,21:01:15,21:01:15,1003,7,,,,1823.73,0
117020,21:02:23,21:02:23,1004,8,,,,2252.53,0
117020,21:03:08,21:03:08,1005,9,,,,2540.42,0
117020,21:03:57,21:03:57,1006,10,,,,2872.24,0
117020,21:05:31,21:05:31,1007,11,,,,3486.45,0
117020,21:06:10,21:06:10,1008,12,,,,3740.41,0
117020,21:06:51,21:06:51,1009,13,,,,4051.81,0
117020,21:07:39,21:07:39,1010,14,,,,4354.11,0
117020,21:08:26,21:08:26,1011,15,,,,4653.94,0
117020,21:09:13,21:09:13,1012,16,,,,4947.44,0
117020,21:09:37,21:09:37,1013,17,,,,5099.65,0
117020,21:10:16,21:10:16,1014,18,,,,5346.6,0
117020,21:11:00,21:11:00,1015,19,,,,5641.26,
117020,21:12:12,21:12:12,1016,20,,,,6544.8,0
117020,21:12:33,21:12:33,8082,21,,,,6807.92,0
117020,21:12:56,21:12:56,1017,22,,,,7074.21,0
117020,21:13:34,21:13:34,1018,23,,,,7596.23,0
117020,21:14:49,21:14:49,1019,24,,,,8565.88,0
117020,21:15:34,21:15:34,1020,25,,,,9043.76,0
117020,21:15:50,21:15:50,1021,26,,,,9234.69,0
117020,21:16:26,21:16:26,8352,27,,,,9697.53,0
117020,21:17:00,21:17:00,8355,28,,,,10050.52,
117020,21:17:34,21:17:34,1025,29,,,,10352.16,0
117020,21:18:13,21:18:13,1026,30,,,,10704.26,0
117020,21:18:47,21:18:47,1027,31,,,,10993.61,0
117020,21:19:24,21:19:24,1028,32,,,,11275.02,0
117020,21:19:50,21:19:50,1029,33,,,,11456.14,0
117020,21:20:42,21:20:42,1030,34,,,,11924.61,0
117020,21:21:54,21:21:54,5488,35,,,,12561.21,0
117020,21:22:17,21:22:17,6308,36,,,,12734.04,0
117020,21:23:00,21:23:00,5489,37,,,,13046.39,
117020,21:23:58,21:23:58,8217,38,,,,13441.99,0
117020,21:24:37,21:24:37,1034,39,,,,13695.27,0
117020,21:25:20,21:25:20,1035,40,,,,13941.58,0
117020,21:26:32,21:26:32,1036,41,,,,14376.56,0
117020,21:27:37,21:27:37,1037,42,,1,1,14875.6,0
117020,21:28:18,21:28:18,1038,43,,,,15149.99,0
117020,21:29:03,21:29:03,1039,44,,,,15499.04,0
117020,21:29:44,21:29:44,1040,45,,,,15872.77,0
117020,21:30:12,21:30:12,1041,46,,,,16084.54,0
117020,21:31:03,21:31:03,1042,47,,,,16422.6,0
117020,21:31:27,21:31:27,1043,48,,,,16597.53,0
117020,21:32:06,21:32:06,1044,49,,,,16889.85,0
117020,21:33:00,21:33:00,9641,50,,1,,17334.84,
117030,20:56:00,20:56:00,9527,1,,,1,0,
117030,20:56:55,20:56:55,998,2,,,,328.49,0
117030,20:58:27,20:58:27,999,3,,,,816.54,0
117030,20:59:12,20:59:12,1000,4,,,,1080.97,0
117030,20:59:57,20:59:57,1001,5,,,,1377.81,0
117030,21:00:57,21:00:57,1002,6,,,,1731.93,0
117030,21:01:15,21:01:15,1003,7,,,,1823.73,0
117030,21:02:23,21:02:23,1004,8,,,,2252.53,0
117030,21:03:08,21:03:08,1005,9,,,,2540.42,0
117030,21:03:57,21:03:57,1006,10,,,,2872.24,0
117030,21:05:31,21:05:31,1007,11,,,,3486.45,0
117030,21:06:10,21:06:10,1008,12,,,,3740.41,0
117030,21:06:51,21:06:51,1009,13,,,,4051.81,0
117030,21:07:39,21:07:39,1010,14,,,,4354.11,0
117030,21:08:26,21:08:26,1011,15,,,,4653.94,0
117030,21:09:13,21:09:13,1012,16,,,,4947.44,0
117030,21:09:37,21:09:37,1013,17,,,,5099.65,0
117030,21:10:16,21:10:16,1014,18,,,,5346.6,0
117030,21:11:00,21:11:00,1015,19,,,,5641.26,
117030,21:12:12,21:12:12,1016,20,,,,6544.8,0
117030,21:12:33,21:12:33,8082,21,,,,6807.92,0
117030,21:12:56,21:12:56,1017,22,,,,7074.21,0
117030,21:13:34,21:13:34,1018,23,,,,7596.23,0
117030,21:14:49,21:14:49,1019,24,,,,8565.88,0
117030,21:15:34,21:15:34,1020,25,,,,9043.76,0
117030,21:15:50,21:15:50,1021,26,,,,9234.69,0
117030,21:16:26,21:16:26,8352,27,,,,9697.53,0
117030,21:17:00,21:17:00,8355,28,,,,10050.52,
117030,21:17:34,21:17:34,1025,29,,,,10352.16,0
117030,21:18:13,21:18:13,1026,30,,,,10704.26,0
117030,21:18:47,21:18:47,1027,31,,,,10993.61,0
117030,21:19:24,21:19:24,1028,32,,,,11275.02,0
117030,21:19:50,21:19:50,1029,33,,,,11456.14,0
117030,21:20:42,21:20:42,1030,34,,,,11924.61,0
117030,21:21:54,21:21:54,5488,35,,,,12561.21,0
117030,21:22:17,21:22:17,6308,36,,,,12734.04,0
117030,21:23:00,21:23:00,5489,37,,,,13046.39,
117030,21:23:58,21:23:58,8217,38,,,,13441.99,0
117030,21:24:37,21:24:37,1034,39,,,,13695.27,0
117030,21:25:20,21:25:20,1035,40,,,,13941.58,0
117030,21:26:32,21:26:32,1036,41,,,,14376.56,0
117030,21:27:37,21:27:37,1037,42,,1,1,14875.6,0
117030,21:28:18,21:28:18,1038,43,,,,15149.99,0
117030,21:29:03,21:29:03,1039,44,,,,15499.04,0
117030,21:29:44,21:29:44,1040,45,,,,15872.77,0
117030,21:30:12,21:30:12,1041,46,,,,16084.54,0
117030,21:31:03,21:31:03,1042,47,,,,16422.6,0
117030,21:31:27,21:31:27,1043,48,,,,16597.53,0
117030,21:32:06,21:32:06,1044,49,,,,16889.85,0
117030,21:33:00,21:33:00,9641,50,,1,,17334.84,
117040,20:56:00,20:56:00,9527,1,,,1,0,
117040,20:56:55,20:56:55,998,2,,,,328.49,0
117040,20:58:27,20:58:27,999,3,,,,816.54,0
117040,20:59:12,20:59:12,1000,4,,,,1080.97,0
117040,20:59:57,20:59:57,1001,5,,,,1377.81,0
117040,21:00:57,21:00:57,1002,6,,,,1731.93,0
117040,21:01:15,21:01:15,1003,7,,,,1823.73,0
117040,21:02:23,21:02:23,1004,8,,,,2252.53,0
117040,21:03:08,21:03:08,1005,9,,,,2540.42,0
117040,21:03:57,21:03:57,1006,10,,,,2872.24,0
117040,21:05:31,21:05:31,1007,11,,,,3486.45,0
117040,21:06:10,21:06:10,1008,12,,,,3740.41,0
117040,21:06:51,21:06:51,1009,13,,,,4051.81,0
117040,21:07:39,21:07:39,1010,14,,,,4354.11,0
117040,21:08:26,21:08:26,1011,15,,,,4653.94,0
117040,21:09:13,21:09:13,1012,16,,,,4947.44,0
117040,21:09:37,21:09:37,1013,17,,,,5099.65,0
117040,21:10:16,21:10:16,1014,18,,,,5346.6,0
117040,21:11:00,21:11:00,1015,19,,,,5641.26,
117040,21:12:12,21:12:12,1016,20,,,,6544.8,0
117040,21:12:33,21:12:33,8082,21,,,,6807.92,0
117040,21:12:56,21:12:56,1017,22,,,,7074.21,0
117040,21:13:34,21:13:34,1018,23,,,,7596.23,0
117040,21:14:49,21:14:49,1019,24,,,,8565.88,0
117040,21:15:34,21:15:34,1020,25,,,,9043.76,0
117040,21:15:50,21:15:50,1021,26,,,,9234.69,0
117040,21:16:26,21:16:26,8352,27,,,,9697.53,0
117040,21:17:00,21:17:00,8355,28,,,,10050.52,
117040,21:17:34,21:17:34,1025,29,,,,10352.16,0
117040,21:18:13,21:18:13,1026,30,,,,10704.26,0
117040,21:18:47,21:18:47,1027,31,,,,10993.61,0
117040,21:19:24,21:19:24,1028,32,,,,11275.02,0
117040,21:19:50,21:19:50,1029,33,,,,11456.14,0
117040,21:20:42,21:20:42,1030,34,,,,11924.61,0
117040,21:21:54,21:21:54,5488,35,,,,12561.21,0
117040,21:22:17,21:22:17,6308,36,,,,12734.04,0
117040,21:23:00,21:23:00,5489,37,,,,13046.39,
117040,21:23:58,21:23:58,8217,38,,,,13441.99,0
117040,21:24:37,21:24:37,1034,39,,,,13695.27,0
117040,21:25:20,21:25:20,1035,40,,,,13941.58,0
117040,21:26:32,21:26:32,1036,41,,,,14376.56,0
117040,21:27:37,21:27:37,1037,42,,1,1,14875.6,0
117040,21:28:18,21:28:18,1038,43,,,,15149.99,0
117040,21:29:03,21:29:03,1039,44,,,,15499.04,0
117040,21:29:44,21:29:44,1040,45,,,,15872.77,0
117040,21:30:12,21:30:12,1041,46,,,,16084.54,0
117040,21:31:03,21:31:03,1042,47,,,,16422.6,0
117040,21:31:27,21:31:27,1043,48,,,,16597.53,0
117040,21:32:06,21:32:06,1044,49,,,,16889.85,0
117040,21:33:00,21:33:00,9641,50,,1,,17334.84,
117050,20:56:00,20:56:00,9527,1,,,1,0,
117050,20:56:55,20:56:55,998,2,,,,328.49,0
117050,20:58:27,20:58:27,999,3,,,,816.54,0
117050,20:59:12,20:59:12,1000,4,,,,1080.97,0
117050,20:59:57,20:59:57,1001,5,,,,1377.81,0
117050,21:00:57,21:00:57,1002,6,,,,1731.93,0
117050,21:01:15,21:01:15,1003,7,,,,1823.73,0
117050,21:02:23,21:02:23,1004,8,,,,2252.53,0
117050,21:03:08,21:03:08,1005,9,,,,2540.42,0
117050,21:03:57,21:03:57,1006,10,,,,2872.24,0
117050,21:05:31,21:05:31,1007,11,,,,3486.45,0
117050,21:06:10,21:06:10,1008,12,,,,3740.41,0
117050,21:06:51,21:06:51,1009,13,,,,4051.81,0
117050,21:07:39,21:07:39,1010,14,,,,4354.11,0
117050,21:08:26,21:08:26,1011,15,,,,4653.94,0
117050,21:09:13,21:09:13,1012,16,,,,4947.44,0
117050,21:09:37,21:09:37,1013,17,,,,5099.65,0
117050,21:10:16,21:10:16,1014,18,,,,5346.6,0
117050,21:11:00,21:11:00,1015,19,,,,5641.26,
117050,21:12:12,21:12:12,1016,20,,,,6544.8,0
117050,21:12:33,21:12:33,8082,21,,,,6807.92,0
117050,21:12:56,21:12:56,1017,22,,,,7074.21,0
117050,21:13:34,21:13:34,1018,23,,,,7596.23,0
117050,21:14:49,21:14:49,1019,24,,,,8565.88,0
117050,21:15:34,21:15:34,1020,25,,,,9043.76,0
117050,21:15:50,21:15:50,1021,26,,,,9234.69,0
117050,21:16:26,21:16:26,8352,27,,,,9697.53,0
117050,21:17:00,21:17:00,8355,28,,,,10050.52,
117050,21:17:34,21:17:34,1025,29,,,,10352.16,0
117050,21:18:13,21:18:13,1026,30,,,,10704.26,0
117050,21:18:47,21:18:47,1027,31,,,,10993.61,0
117050,21:19:24,21:19:24,1028,32,,,,11275.02,0
117050,21:19:50,21:19:50,1029,33,,,,11456.14,0
117050,21:20:42,21:20:42,1030,34,,,,11924.61,0
117050,21:21:54,21:21:54,5488,35,,,,12561.21,0
117050,21:22:17,21:22:17,6308,36,,,,12734.04,0
117050,21:23:00,21:23:00,5489,37,,,,13046.39,
117050,21:23:58,21:23:58,8217,38,,,,13441.99,0
117050,21:24:37,21:24:37,1034,39,,,,13695.27,0
117050,21:25:20,21:25:20,1035,40,,,,13941.58,0
117050,21:26:32,21:26:32,1036,41,,,,14376.56,0
117050,21:27:37,21:27:37,1037,42,,1,1,14875.6,0
117050,21:28:18,21:28:18,1038,43,,,,15149.99,0
117050,21:29:03,21:29:03,1039,44,,,,15499.04,0
117050,21:29:44,21:29:44,1040,45,,,,15872.77,0
117050,21:30:12,21:30:12,1041,46,,,,16084.54,0
117050,21:31:03,21:31:03,1042,47,,,,16422.6,0
117050,21:31:27,21:31:27,1043,48,,,,16597.53,0
117050,21:32:06,21:32:06,1044,49,,,,16889.85,0
117050,21:33:00,21:33:00,9641,50,,1,,17334.84,
117060,20:56:00,20:56:00,9527,1,,,1,0,
117060,20:56:55,20:56:55,998,2,,,,328.49,0
117060,20:58:27,20:58:27,999,3,,,,816.54,0
117060,20:59:12,20:59:12,1000,4,,,,1080.97,0
117060,20:59:57,20:59:57,1001,5,,,,1377.81,0
117060,21:00:57,21:00:57,1002,6,,,,1731.93,0
117060,21:01:15,21:01:15,1003,7,,,,1823.73,0
117060,21:02:23,21:02:23,1004,8,,,,2252.53,0
117060,21:03:08,21:03:08,1005,9,,,,2540.42,0
117060,21:03:57,21:03:57,1006,10,,,,2872.24,0
117060,21:05:31,21:05:31,1007,11,,,,3486.45,0
117060,21:06:10,21:06:10,1008,12,,,,3740.41,0
117060,21:06:51,21:06:51,1009,13,,,,4051.81,0
117060,21:07:39,21:07:39,1010,14,,,,4354.11,0
117060,21:08:26,21:08:26,1011,15,,,,4653.94,0
117060,21:09:13,21:09:13,1012,16,,,,4947.44,0
117060,21:09:37,21:09:37,1013,17,,,,5099.65,0
117060,21:10:16,21:10:16,1014,18,,,,5346.6,0
117060,21:11:00,21:11:00,1015,19,,,,5641.26,
117060,21:12:12,21:12:12,1016,20,,,,6544.8,0
117060,21:12:33,21:12:33,8082,21,,,,6807.92,0
117060,21:12:56,21:12:56,1017,22,,,,7074.21,0
117060,21:13:34,21:13:34,1018,23,,,,7596.23,0
117060,21:14:49,21:14:49,1019,24,,,,8565.88,0
117060,21:15:34,21:15:34,1020,25,,,,9043.76,0
117060,21:15:50,21:15:50,1021,26,,,,9234.69,0
117060,21:16:26,21:16:26,8352,27,,,,9697.53,0
117060,21:17:00,21:17:00,8355,28,,,,10050.52,
117060,21:17:34,21:17:34,1025,29,,,,10352.16,0
117060,21:18:13,21:18:13,1026,30,,,,10704.26,0
117060,21:18:47,21:18:47,1027,31,,,,10993.61,0
117060,21:19:24,21:19:24,1028,32,,,,11275.02,0
117060,21:19:50,21:19:50,1029,33,,,,11456.14,0
117060,21:20:42,21:20:42,1030,34,,,,11924.61,0
117060,21:21:54,21:21:54,5488,35,,,,12561.21,0
117060,21:22:17,21:22:17,6308,36,,,,12734.04,0
117060,21:23:00,21:23:00,5489,37,,,,13046.39,
117060,21:23:58,21:23:58,8217,38,,,,13441.99,0
117060,21:24:37,21:24:37,1034,39,,,,13695.27,0
117060,21:25:20,21:25:20,1035,40,,,,13941.58,0
117060,21:26:32,21:26:32,1036,41,,,,14376.56,0
117060,21:27:37,21:27:37,1037,42,,1,1,14875.6,0
117060,21:28:18,21:28:18,1038,43,,,,15149.99,0
117060,21:29:03,21:29:03,1039,44,,,,15499.04,0
117060,21:29:44,21:29:44,1040,45,,,,15872.77,0
117060,21:30:12,21:30:12,1041,46,,,,16084.54,0
117060,21:31:03,21:31:03,1042,47,,,,16422.6,0
117060,21:31:27,21:31:27,1043,48,,,,16597.53,0
117060,21:32:06,21:32:06,1044,49,,,,16889.85,0
117060,21:33:00,21:33:00,9641,50,,1,,17334.84,
117080,20:56:00,20:56:00,9527,1,,,1,0,
117080,20:56:55,20:56:55,998,2,,,,328.49,0
117080,20:58:27,20:58:27,999,3,,,,816.54,0
117080,20:59:12,20:59:12,1000,4,,,,1080.97,0
117080,20:59:57,20:59:57,1001,5,,,,1377.81,0
117080,21:00:57,21:00:57,1002,6,,,,1731.93,0
117080,21:01:15,21:01:15,1003,7,,,,1823.73,0
117080,21:02:23,21:02:23,1004,8,,,,2252.53,0
117080,21:03:08,21:03:08,1005,9,,,,2540.42,0
117080,21:03:57,21:03:57,1006,10,,,,2872.24,0
117080,21:05:31,21:05:31,1007,11,,,,3486.45,0
117080,21:06:10,21:06:10,1008,12,,,,3740.41,0
117080,21:06:51,21:06:51,1009,13,,,,4051.81,0
117080,21:07:39,21:07:39,1010,14,,,,4354.11,0
117080,21:08:26,21:08:26,1011,15,,,,4653.94,0
117080,21:09:13,21:09:13,1012,16,,,,4947.44,0
117080,21:09:37,21:09:37,1013,17,,,,5099.65,0
117080,21:10:16,21:10:16,1014,18,,,,5346.6,0
117080,21:11:00,21:11:00,1015,19,,,,5641.26,
117080,21:12:12,21:12:12,1016,20,,,,6544.8,0
117080,21:12:33,21:12:33,8082,21,,,,6807.92,0
117080,21:12:56,21:12:56,1017,22,,,,7074.21,0
117080,21:13:34,21:13:34,1018,23,,,,7596.23,0
117080,21:14:49,21:14:49,1019,24,,,,8565.88,0
117080,21:15:34,21:15:34,1020,25,,,,9043.76,0
117080,21:15:50,21:15:50,1021,26,,,,9234.69,0
117080,21:16:26,21:16:26,8352,27,,,,9697.53,0
117080,21:17:00,21:17:00,8355,28,,,,10050.52,
117080,21:17:34,21:17:34,1025,29,,,,10352.16,0
117080,21:18:13,21:18:13,1026,30,,,,10704.26,0
117080,21:18:47,21:18:47,1027,31,,,,10993.61,0
117080,21:19:24,21:19:24,1028,32,,,,11275.02,0
117080,21:19:50,21:19:50,1029,33,,,,11456.14,0
117080,21:20:42,21:20:42,1030,34,,,,11924.61,0
117080,21:21:54,21:21:54,5488,35,,,,12561.21,0
117080,21:22:17,21:22:17,6308,36,,,,12734.04,0
117080,21:23:00,21:23:00,5489,37,,,,13046.39,
117080,21:23:58,21:23:58,8217,38,,,,13441.99,0
117080,21:24:37,21:24:37,1034,39,,,,13695.27,0
117080,21:25:20,21:25:20,1035,40,,,,13941.58,0
117080,21:26:32,21:26:32,1036,41,,,,14376.56,0
117080,21:27:37,21:27:37,1037,42,,1,1,14875.6,0
117080,21:28:18,21:28:18,1038,43,,,,15149.99,0
117080,21:29:03,21:29:03,1039,44,,,,15499.04,0
117080,21:29:44,21:29:44,1040,45,,,,15872.77,0
117080,21:30:12,21:30:12,1041,46,,,,16084.54,0
117080,21:31:03,21:31:03,1042,47,,,,16422.6,0
117080,21:31:27,21:31:27,1043,48,,,,16597.53,0
117080,21:32:06,21:32:06,1044,49,,,,16889.85,0
117080,21:33:00,21:33:00,9641,50,,1,,17334.84,
1171070,19:07:00,19:07:00,9527,1,,,1,0,
1171070,19:07:51,19:07:51,998,2,,,,328.49,0
1171070,19:09:17,19:09:17,999,3,,,,816.54,0
1171070,19:09:59,19:09:59,1000,4,,,,1080.97,0
1171070,19:10:41,19:10:41,1001,5,,,,1377.81,0
1171070,19:11:37,19:11:37,1002,6,,,,1731.93,0
1171070,19:11:54,19:11:54,1003,7,,,,1823.73,0
1171070,19:12:57,19:12:57,1004,8,,,,2252.53,0
1171070,19:13:39,19:13:39,1005,9,,,,2540.42,0
1171070,19:14:25,19:14:25,1006,10,,,,2872.24,0
1171070,19:15:53,19:15:53,1007,11,,,,3486.45,0
1171070,19:16:30,19:16:30,1008,12,,,,3740.41,0
1171070,19:17:08,19:17:08,1009,13,,,,4051.81,0
1171070,19:17:52,19:17:52,1010,14,,,,4354.11,0
1171070,19:18:36,19:18:36,1011,15,,,,4653.94,0
1171070,19:19:20,19:19:20,1012,16,,,,4947.44,0
1171070,19:19:43,19:19:43,1013,17,,,,5099.65,0
1171070,19:20:19,19:20:19,1014,18,,,,5346.6,0
1171070,19:21:00,19:21:00,1015,19,,,,5641.26,
1171070,19:22:12,19:22:12,1016,20,,,,6544.8,0
1171070,19:22:33,19:22:33,8082,21,,,,6807.92,0
1171070,19:22:56,19:22:56,1017,22,,,,7074.21,0
1171070,19:23:34,19:23:34,1018,23,,,,7596.23,0
1171070,19:24:49,19:24:49,1019,24,,,,8565.88,0
1171070,19:25:34,19:25:34,1020,25,,,,9043.76,0
1171070,19:25:50,19:25:50,1021,26,,,,9234.69,0
1171070,19:26:26,19:26:26,8352,27,,,,9697.53,0
1171070,19:27:00,19:27:00,8355,28,,,,10050.52,
1171070,19:27:34,19:27:34,1025,29,,,,10352.16,0
1171070,19:28:13,19:28:13,1026,30,,,,10704.26,0
1171070,19:28:47,19:28:47,1027,31,,,,10993.61,0
1171070,19:29:24,19:29:24,1028,32,,,,11275.02,0
1171070,19:29:50,19:29:50,1029,33,,,,11456.14,0
1171070,19:30:42,19:30:42,1030,34,,,,11924.61,0
1171070,19:31:54,19:31:54,5488,35,,,,12561.21,0
1171070,19:32:17,19:32:17,6308,36,,,,12734.04,0
1171070,19:33:00,19:33:00,5489,37,,,,13046.39,
1171070,19:34:04,19:34:04,8217,38,,,,13441.99,0
1171070,19:34:47,19:34:47,1034,39,,,,13695.27,0
1171070,19:35:34,19:35:34,1035,40,,,,13941.58,0
1171070,19:36:53,19:36:53,1036,41,,,,14376.56,0
1171070,19:38:05,19:38:05,1037,42,,1,1,14875.6,0
1171070,19:38:50,19:38:50,1038,43,,,,15149.99,0
1171070,19:39:39,19:39:39,1039,44,,,,15499.04,0
1171070,19:40:25,19:40:25,1040,45,,,,15872.77,0
1171070,19:40:55,19:40:55,1041,46,,,,16084.54,0
1171070,19:41:51,19:41:51,1042,47,,,,16422.6,0
1171070,19:42:18,19:42:18,1043,48,,,,16597.53,0
1171070,19:43:01,19:43:01,1044,49,,,,16889.85,0
1171070,19:44:00,19:44:00,9641,50,,1,,17334.84,
1171090,19:07:00,19:07:00,9527,1,,,1,0,
1171090,19:07:51,19:07:51,998,2,,,,328.49,0
1171090,19:09:17,19:09:17,999,3,,,,816.54,0
1171090,19:09:59,19:09:59,1000,4,,,,1080.97,0
1171090,19:10:41,19:10:41,1001,5,,,,1377.81,0
1171090,19:11:37,19:11:37,1002,6,,,,1731.93,0
1171090,19:11:54,19:11:54,1003,7,,,,1823.73,0
1171090,19:12:57,19:12:57,1004,8,,,,2252.53,0
1171090,19:13:39,19:13:39,1005,9,,,,2540.42,0
1171090,19:14:25,19:14:25,1006,10,,,,2872.24,0
1171090,19:15:53,19:15:53,1007,11,,,,3486.45,0
1171090,19:16:30,19:16:30,1008,12,,,,3740.41,0
1171090,19:17:08,19:17:08,1009,13,,,,4051.81,0
1171090,19:17:52,19:17:52,1010,14,,,,4354.11,0
1171090,19:18:36,19:18:36,1011,15,,,,4653.94,0
1171090,19:19:20,19:19:20,1012,16,,,,4947.44,0
1171090,19:19:43,19:19:43,1013,17,,,,5099.65,0
1171090,19:20:19,19:20:19,1014,18,,,,5346.6,0
1171090,19:21:00,19:21:00,1015,19,,,,5641.26,
1171090,19:22:12,19:22:12,1016,20,,,,6544.8,0
1171090,19:22:33,19:22:33,8082,21,,,,6807.92,0
1171090,19:22:56,19:22:56,1017,22,,,,7074.21,0
1171090,19:23:34,19:23:34,1018,23,,,,7596.23,0
1171090,19:24:49,19:24:49,1019,24,,,,8565.88,0
1171090,19:25:34,19:25:34,1020,25,,,,9043.76,0
1171090,19:25:50,19:25:50,1021,26,,,,9234.69,0
1171090,19:26:26,19:26:26,8352,27,,,,9697.53,0
1171090,19:27:00,19:27:00,8355,28,,,,10050.52,
1171090,19:27:34,19:27:34,1025,29,,,,10352.16,0
1171090,19:28:13,19:28:13,1026,30,,,,10704.26,0
1171090,19:28:47,19:28:47,1027,31,,,,10993.61,0
1171090,19:29:24,19:29:24,1028,32,,,,11275.02,0
1171090,19:29:50,19:29:50,1029,33,,,,11456.14,0
1171090,19:30:42,19:30:42,1030,34,,,,11924.61,0
1171090,19:31:54,19:31:54,5488,35,,,,12561.21,0
1171090,19:32:17,19:32:17,6308,36,,,,12734.04,0
1171090,19:33:00,19:33:00,5489,37,,,,13046.39,
1171090,19:34:04,19:34:04,8217,38,,,,13441.99,0
1171090,19:34:47,19:34:47,1034,39,,,,13695.27,0
1171090,19:35:34,19:35:34,1035,40,,,,13941.58,0
1171090,19:36:53,19:36:53,1036,41,,,,14376.56,0
1171090,19:38:05,19:38:05,1037,42,,1,1,14875.6,0
1171090,19:38:50,19:38:50,1038,43,,,,15149.99,0
1171090,19:39:39,19:39:39,1039,44,,,,15499.04,0
1171090,19:40:25,19:40:25,1040,45,,,,15872.77,0
1171090,19:40:55,19:40:55,1041,46,,,,16084.54,0
1171090,19:41:51,19:41:51,1042,47,,,,16422.6,0
1171090,19:42:18,19:42:18,1043,48,,,,16597.53,0
1171090,19:43:01,19:43:01,1044,49,,,,16889.85,0
1171090,19:44:00,19:44:00,9641,50,,1,,17334.84,
11785020,07:43:00,07:43:00,9527,1,,,1,0,
11785020,07:43:59,07:43:59,998,2,,,,328.49,0
11785020,07:45:37,07:45:37,999,3,,,,816.54,0
11785020,07:46:25,07:46:25,1000,4,,,,1080.97,0
11785020,07:47:13,07:47:13,1001,5,,,,1377.81,0
11785020,07:48:17,07:48:17,1002,6,,,,1731.93,0
11785020,07:48:36,07:48:36,1003,7,,,,1823.73,0
11785020,07:49:48,07:49:48,1004,8,,,,2252.53,0
11785020,07:50:37,07:50:37,1005,9,,,,2540.42,0
11785020,07:51:29,07:51:29,1006,10,,,,2872.24,0
11785020,07:53:10,07:53:10,1007,11,,,,3486.45,0
11785020,07:53:51,07:53:51,1008,12,,,,3740.41,0
11785020,07:54:35,07:54:35,1009,13,,,,4051.81,0
11785020,07:55:25,07:55:25,1010,14,,,,4354.11,0
11785020,07:56:15,07:56:15,1011,15,,,,4653.94,0
11785020,07:57:06,07:57:06,1012,16,,,,4947.44,0
11785020,07:57:32,07:57:32,1013,17,,,,5099.65,0
11785020,07:58:14,07:58:14,1014,18,,,,5346.6,0
11785020,07:59:00,07:59:00,1015,19,,,,5641.26,
11785020,08:00:24,08:00:24,1016,20,,,,6544.8,0
11785020,08:00:49,08:00:49,8082,21,,,,6807.92,0
11785020,08:01:16,08:01:16,1017,22,,,,7074.21,0
11785020,08:02:00,08:02:00,1018,23,,,,7596.23,0
11785020,08:03:28,08:03:28,1019,24,,,,8565.88,0
11785020,08:04:20,08:04:20,1020,25,,,,9043.76,0
11785020,08:04:38,08:04:38,1021,26,,,,9234.69,0
11785020,08:05:21,08:05:21,8352,27,,,,9697.53,0
11785020,08:06:00,08:06:00,8355,28,,,,10050.52,
11785020,08:06:45,08:06:45,1025,29,,,,10352.16,0
11785020,08:07:38,08:07:38,1026,30,,,,10704.26,0
11785020,08:08:23,08:08:23,1027,31,,,,10993.61,0
11785020,08:09:12,08:09:12,1028,32,,,,11275.02,0
11785020,08:09:46,08:09:46,1029,33,,,,11456.14,0
11785020,08:10:56,08:10:56,1030,34,,,,11924.61,0
11785020,08:12:33,08:12:33,5488,35,,,,12561.21,0
11785020,08:13:03,08:13:03,6308,36,,,,12734.04,0
11785020,08:14:00,08:14:00,5489,37,,,,13046.39,
11785020,08:15:04,08:15:04,8217,38,,,,13441.99,0
11785020,08:15:47,08:15:47,1034,39,,,,13695.27,0
11785020,08:16:34,08:16:34,1035,40,,,,13941.58,0
11785020,08:17:53,08:17:53,1036,41,,,,14376.56,0
11785020,08:19:05,08:19:05,1037,42,,1,1,14875.6,0
11785020,08:19:50,08:19:50,1038,43,,,,15149.99,0
11785020,08:20:39,08:20:39,1039,44,,,,15499.04,0
11785020,08:21:25,08:21:25,1040,45,,,,15872.77,0
11785020,08:21:55,08:21:55,1041,46,,,,16084.54,0
11785020,08:22:51,08:22:51,1042,47,,,,16422.6,0
11785020,08:23:18,08:23:18,1043,48,,,,16597.53,0
11785020,08:24:01,08:24:01,1044,49,,,,16889.85,0
11785020,08:25:00,08:25:00,9641,50,,1,,17334.84,
11785030,07:43:00,07:43:00,9527,1,,,1,0,
11785030,07:43:59,07:43:59,998,2,,,,328.49,0
11785030,07:45:37,07:45:37,999,3,,,,816.54,0
11785030,07:46:25,07:46:25,1000,4,,,,1080.97,0
11785030,07:47:13,07:47:13,1001,5,,,,1377.81,0
11785030,07:48:17,07:48:17,1002,6,,,,1731.93,0
11785030,07:48:36,07:48:36,1003,7,,,,1823.73,0
11785030,07:49:48,07:49:48,1004,8,,,,2252.53,0
11785030,07:50:37,07:50:37,1005,9,,,,2540.42,0
11785030,07:51:29,07:51:29,1006,10,,,,2872.24,0
11785030,07:53:10,07:53:10,1007,11,,,,3486.45,0
11785030,07:53:51,07:53:51,1008,12,,,,3740.41,0
11785030,07:54:35,07:54:35,1009,13,,,,4051.81,0
11785030,07:55:25,07:55:25,1010,14,,,,4354.11,0
11785030,07:56:15,07:56:15,1011,15,,,,4653.94,0
11785030,07:57:06,07:57:06,1012,16,,,,4947.44,0
11785030,07:57:32,07:57:32,1013,17,,,,5099.65,0
11785030,07:58:14,07:58:14,1014,18,,,,5346.6,0
11785030,07:59:00,07:59:00,1015,19,,,,5641.26,
11785030,08:00:24,08:00:24,1016,20,,,,6544.8,0
11785030,08:00:49,08:00:49,8082,21,,,,6807.92,0
11785030,08:01:16,08:01:16,1017,22,,,,7074.21,0
11785030,08:02:00,08:02:00,1018,23,,,,7596.23,0
11785030,08:03:28,08:03:28,1019,24,,,,8565.88,0
11785030,08:04:20,08:04:20,1020,25,,,,9043.76,0
11785030,08:04:38,08:04:38,1021,26,,,,9234.69,0
11785030,08:05:21,08:05:21,8352,27,,,,9697.53,0
11785030,08:06:00,08:06:00,8355,28,,,,10050.52,
11785030,08:06:45,08:06:45,1025,29,,,,10352.16,0
11785030,08:07:38,08:07:38,1026,30,,,,10704.26,0
11785030,08:08:23,08:08:23,1027,31,,,,10993.61,0
11785030,08:09:12,08:09:12,1028,32,,,,11275.02,0
11785030,08:09:46,08:09:46,1029,33,,,,11456.14,0
11785030,08:10:56,08:10:56,1030,34,,,,11924.61,0
11785030,08:12:33,08:12:33,5488,35,,,,12561.21,0
11785030,08:13:03,08:13:03,6308,36,,,,12734.04,0
11785030,08:14:00,08:14:00,5489,37,,,,13046.39,
11785030,08:15:04,08:15:04,8217,38,,,,13441.99,0
11785030,08:15:47,08:15:47,1034,39,,,,13695.27,0
11785030,08:16:34,08:16:34,1035,40,,,,13941.58,0
11785030,08:17:53,08:17:53,1036,41,,,,14376.56,0
11785030,08:19:05,08:19:05,1037,42,,1,1,14875.6,0
11785030,08:19:50,08:19:50,1038,43,,,,15149.99,0
11785030,08:20:39,08:20:39,1039,44,,,,15499.04,0
11785030,08:21:25,08:21:25,1040,45,,,,15872.77,0
11785030,08:21:55,08:21:55,1041,46,,,,16084.54,0
11785030,08:22:51,08:22:51,1042,47,,,,16422.6,0
11785030,08:23:18,08:23:18,1043,48,,,,16597.53,0
11785030,08:24:01,08:24:01,1044,49,,,,16889.85,0
11785030,08:25:00,08:25:00,9641,50,,1,,17334.84,
11785040,07:43:00,07:43:00,9527,1,,,1,0,
11785040,07:43:59,07:43:59,998,2,,,,328.49,0
11785040,07:45:37,07:45:37,999,3,,,,816.54,0
11785040,07:46:25,07:46:25,1000,4,,,,1080.97,0
11785040,07:47:13,07:47:13,1001,5,,,,1377.81,0
11785040,07:48:17,07:48:17,1002,6,,,,1731.93,0
11785040,07:48:36,07:48:36,1003,7,,,,1823.73,0
11785040,07:49:48,07:49:48,1004,8,,,,2252.53,0
11785040,07:50:37,07:50:37,1005,9,,,,2540.42,0
11785040,07:51:29,07:51:29,1006,10,,,,2872.24,0
11785040,07:53:10,07:53:10,1007,11,,,,3486.45,0
11785040,07:53:51,07:53:51,1008,12,,,,3740.41,0
11785040,07:54:35,07:54:35,1009,13,,,,4051.81,0
11785040,07:55:25,07:55:25,1010,14,,,,4354.11,0
11785040,07:56:15,07:56:15,1011,15,,,,4653.94,0
11785040,07:57:06,07:57:06,1012,16,,,,4947.44,0
11785040,07:57:32,07:57:32,1013,17,,,,5099.65,0
11785040,07:58:14,07:58:14,1014,18,,,,5346.6,0
11785040,07:59:00,07:59:00,1015,19,,,,5641.26,
11785040,08:00:24,08:00:24,1016,20,,,,6544.8,0
11785040,08:00:49,08:00:49,8082,21,,,,6807.92,0
11785040,08:01:16,08:01:16,1017,22,,,,7074.21,0
11785040,08:02:00,08:02:00,1018,23,,,,7596.23,0
11785040,08:03:28,08:03:28,1019,24,,,,8565.88,0
11785040,08:04:20,08:04:20,1020,25,,,,9043.76,0
11785040,08:04:38,08:04:38,1021,26,,,,9234.69,0
11785040,08:05:21,08:05:21,8352,27,,,,9697.53,0
11785040,08:06:00,08:06:00,8355,28,,,,10050.52,
11785040,08:06:45,08:06:45,1025,29,,,,10352.16,0
11785040,08:07:38,08:07:38,1026,30,,,,10704.26,0
11785040,08:08:23,08:08:23,1027,31,,,,10993.61,0
11785040,08:09:12,08:09:12,1028,32,,,,11275.02,0
11785040,08:09:46,08:09:46,1029,33,,,,11456.14,0
11785040,08:10:56,08:10:56,1030,34,,,,11924.61,0
11785040,08:12:33,08:12:33,5488,35,,,,12561.21,0
11785040,08:13:03,08:13:03,6308,36,,,,12734.04,0
11785040,08:14:00,08:14:00,5489,37,,,,13046.39,
11785040,08:15:04,08:15:04,8217,38,,,,13441.99,0
11785040,08:15:47,08:15:47,1034,39,,,,13695.27,0
11785040,08:16:34,08:16:34,1035,40,,,,13941.58,0
11785040,08:17:53,08:17:53,1036,41,,,,14376.56,0
11785040,08:19:05,08:19:05,1037,42,,1,1,14875.6,0
11785040,08:19:50,08:19:50,1038,43,,,,15149.99,0
11785040,08:20:39,08:20:39,1039,44,,,,15499.04,0
11785040,08:21:25,08:21:25,1040,45,,,,15872.77,0
11785040,08:21:55,08:21:55,1041,46,,,,16084.54,0
11785040,08:22:51,08:22:51,1042,47,,,,16422.6,0
11785040,08:23:18,08:23:18,1043,48,,,,16597.53,0
11785040,08:24:01,08:24:01,1044,49,,,,16889.85,0
11785040,08:25:00,08:25:00,9641,50,,1,,17334.84,
11785050,07:43:00,07:43:00,9527,1,,,1,0,
11785050,07:43:59,07:43:59,998,2,,,,328.49,0
11785050,07:45:37,07:45:37,999,3,,,,816.54,0
11785050,07:46:25,07:46:25,1000,4,,,,1080.97,0
11785050,07:47:13,07:47:13,1001,5,,,,1377.81,0
11785050,07:48:17,07:48:17,1002,6,,,,1731.93,0
11785050,07:48:36,07:48:36,1003,7,,,,1823.73,0
11785050,07:49:48,07:49:48,1004,8,,,,2252.53,0
11785050,07:50:37,07:50:37,1005,9,,,,2540.42,0
11785050,07:51:29,07:51:29,1006,10,,,,2872.24,0
11785050,07:53:10,07:53:10,1007,11,,,,3486.45,0
11785050,07:53:51,07:53:51,1008,12,,,,3740.41,0
11785050,07:54:35,07:54:35,1009,13,,,,4051.81,0
11785050,07:55:25,07:55:25,1010,14,,,,4354.11,0
11785050,07:56:15,07:56:15,1011,15,,,,4653.94,0
11785050,07:57:06,07:57:06,1012,16,,,,4947.44,0
11785050,07:57:32,07:57:32,1013,17,,,,5099.65,0
11785050,07:58:14,07:58:14,1014,18,,,,5346.6,0
11785050,07:59:00,07:59:00,1015,19,,,,5641.26,
11785050,08:00:24,08:00:24,1016,20,,,,6544.8,0
11785050,08:00:49,08:00:49,8082,21,,,,6807.92,0
11785050,08:01:16,08:01:16,1017,22,,,,7074.21,0
11785050,08:02:00,08:02:00,1018,23,,,,7596.23,0
11785050,08:03:28,08:03:28,1019,24,,,,8565.88,0
11785050,08:04:20,08:04:20,1020,25,,,,9043.76,0
11785050,08:04:38,08:04:38,1021,26,,,,9234.69,0
11785050,08:05:21,08:05:21,8352,27,,,,9697.53,0
11785050,08:06:00,08:06:00,8355,28,,,,10050.52,
11785050,08:06:45,08:06:45,1025,29,,,,10352.16,0
11785050,08:07:38,08:07:38,1026,30,,,,10704.26,0
11785050,08:08:23,08:08:23,1027,31,,,,10993.61,0
11785050,08:09:12,08:09:12,1028,32,,,,11275.02,0
11785050,08:09:46,08:09:46,1029,33,,,,11456.14,0
11785050,08:10:56,08:10:56,1030,34,,,,11924.61,0
11785050,08:12:33,08:12:33,5488,35,,,,12561.21,0
11785050,08:13:03,08:13:03,6308,36,,,,12734.04,0
11785050,08:14:00,08:14:00,5489,37,,,,13046.39,
11785050,08:15:04,08:15:04,8217,38,,,,13441.99,0
11785050,08:15:47,08:15:47,1034,39,,,,13695.27,0
11785050,08:16:34,08:16:34,1035,40,,,,13941.58,0
11785050,08:17:53,08:17:53,1036,41,,,,14376.56,0
11785050,08:19:05,08:19:05,1037,42,,1,1,14875.6,0
11785050,08:19:50,08:19:50,1038,43,,,,15149.99,0
11785050,08:20:39,08:20:39,1039,44,,,,15499.04,0
11785050,08:21:25,08:21:25,1040,45,,,,15872.77,0
11785050,08:21:55,08:21:55,1041,46,,,,16084.54,0
11785050,08:22:51,08:22:51,1042,47,,,,16422.6,0
11785050,08:23:18,08:23:18,1043,48,,,,16597.53,0
11785050,08:24:01,08:24:01,1044,49,,,,16889.85,0
11785050,08:25:00,08:25:00,9641,50,,1,,17334.84,
11785060,07:43:00,07:43:00,9527,1,,,1,0,
11785060,07:43:59,07:43:59,998,2,,,,328.49,0
11785060,07:45:37,07:45:37,999,3,,,,816.54,0
11785060,07:46:25,07:46:25,1000,4,,,,1080.97,0
11785060,07:47:13,07:47:13,1001,5,,,,1377.81,0
11785060,07:48:17,07:48:17,1002,6,,,,1731.93,0
11785060,07:48:36,07:48:36,1003,7,,,,1823.73,0
11785060,07:49:48,07:49:48,1004,8,,,,2252.53,0
11785060,07:50:37,07:50:37,1005,9,,,,2540.42,0
11785060,07:51:29,07:51:29,1006,10,,,,2872.24,0
11785060,07:53:10,07:53:10,1007,11,,,,3486.45,0
11785060,07:53:51,07:53:51,1008,12,,,,3740.41,0
11785060,07:54:35,07:54:35,1009,13,,,,4051.81,0
11785060,07:55:25,07:55:25,1010,14,,,,4354.11,0
11785060,07:56:15,07:56:15,1011,15,,,,4653.94,0
11785060,07:57:06,07:57:06,1012,16,,,,4947.44,0
11785060,07:57:32,07:57:32,1013,17,,,,5099.65,0
11785060,07:58:14,07:58:14,1014,18,,,,5346.6,0
11785060,07:59:00,07:59:00,1015,19,,,,5641.26,
11785060,08:00:24,08:00:24,1016,20,,,,6544.8,0
11785060,08:00:49,08:00:49,8082,21,,,,6807.92,0
11785060,08:01:16,08:01:16,1017,22,,,,7074.21,0
11785060,08:02:00,08:02:00,1018,23,,,,7596.23,0
11785060,08:03:28,08:03:28,1019,24,,,,8565.88,0
11785060,08:04:20,08:04:20,1020,25,,,,9043.76,0
11785060,08:04:38,08:04:38,1021,26,,,,9234.69,0
11785060,08:05:21,08:05:21,8352,27,,,,9697.53,0
11785060,08:06:00,08:06:00,8355,28,,,,10050.52,
11785060,08:06:45,08:06:45,1025,29,,,,10352.16,0
11785060,08:07:38,08:07:38,1026,30,,,,10704.26,0
11785060,08:08:23,08:08:23,1027,31,,,,10993.61,0
11785060,08:09:12,08:09:12,1028,32,,,,11275.02,0
11785060,08:09:46,08:09:46,1029,33,,,,11456.14,0
11785060,08:10:56,08:10:56,1030,34,,,,11924.61,0
11785060,08:12:33,08:12:33,5488,35,,,,12561.21,0
11785060,08:13:03,08:13:03,6308,36,,,,12734.04,0
11785060,08:14:00,08:14:00,5489,37,,,,13046.39,
11785060,08:15:04,08:15:04,8217,38,,,,13441.99,0
11785060,08:15:47,08:15:47,1034,39,,,,13695.27,0
11785060,08:16:34,08:16:34,1035,40,,,,13941.58,0
11785060,08:17:53,08:17:53,1036,41,,,,14376.56,0
11785060,08:19:05,08:19:05,1037,42,,1,1,14875.6,0
11785060,08:19:50,08:19:50,1038,43,,,,15149.99,0
11785060,08:20:39,08:20:39,1039,44,,,,15499.04,0
11785060,08:21:25,08:21:25,1040,45,,,,15872.77,0
11785060,08:21:55,08:21:55,1041,46,,,,16084.54,0
11785060,08:22:51,08:22:51,1042,47,,,,16422.6,0
11785060,08:23:18,08:23:18,1043,48,,,,16597.53,0
11785060,08:24:01,08:24:01,1044,49,,,,16889.85,0
11785060,08:25:00,08:25:00,9641,50,,1,,17334.84,
11785080,07:43:00,07:43:00,9527,1,,,1,0,
11785080,07:43:59,07:43:59,998,2,,,,328.49,0
11785080,07:45:37,07:45:37,999,3,,,,816.54,0
11785080,07:46:25,07:46:25,1000,4,,,,1080.97,0
11785080,07:47:13,07:47:13,1001,5,,,,1377.81,0
11785080,07:48:17,07:48:17,1002,6,,,,1731.93,0
11785080,07:48:36,07:48:36,1003,7,,,,1823.73,0
11785080,07:49:48,07:49:48,1004,8,,,,2252.53,0
11785080,07:50:37,07:50:37,1005,9,,,,2540.42,0
11785080,07:51:29,07:51:29,1006,10,,,,2872.24,0
11785080,07:53:10,07:53:10,1007,11,,,,3486.45,0
11785080,07:53:51,07:53:51,1008,12,,,,3740.41,0
11785080,07:54:35,07:54:35,1009,13,,,,4051.81,0
11785080,07:55:25,07:55:25,1010,14,,,,4354.11,0
11785080,07:56:15,07:56:15,1011,15,,,,4653.94,0
11785080,07:57:06,07:57:06,1012,16,,,,4947.44,0
11785080,07:57:32,07:57:32,1013,17,,,,5099.65,0
11785080,07:58:14,07:58:14,1014,18,,,,5346.6,0
11785080,07:59:00,07:59:00,1015,19,,,,5641.26,
11785080,08:00:24,08:00:24,1016,20,,,,6544.8,0
11785080,08:00:49,08:00:49,8082,21,,,,6807.92,0
11785080,08:01:16,08:01:16,1017,22,,,,7074.21,0
11785080,08:02:00,08:02:00,1018,23,,,,7596.23,0
11785080,08:03:28,08:03:28,1019,24,,,,8565.88,0
11785080,08:04:20,08:04:20,1020,25,,,,9043.76,0
11785080,08:04:38,08:04:38,1021,26,,,,9234.69,0
11785080,08:05:21,08:05:21,8352,27,,,,9697.53,0
11785080,08:06:00,08:06:00,8355,28,,,,10050.52,
11785080,08:06:45,08:06:45,1025,29,,,,10352.16,0
11785080,08:07:38,08:07:38,1026,30,,,,10704.26,0
11785080,08:08:23,08:08:23,1027,31,,,,10993.61,0
11785080,08:09:12,08:09:12,1028,32,,,,11275.02,0
11785080,08:09:46,08:09:46,1029,33,,,,11456.14,0
11785080,08:10:56,08:10:56,1030,34,,,,11924.61,0
11785080,08:12:33,08:12:33,5488,35,,,,12561.21,0
11785080,08:13:03,08:13:03,6308,36,,,,12734.04,0
11785080,08:14:00,08:14:00,5489,37,,,,13046.39,
11785080,08:15:04,08:15:04,8217,38,,,,13441.99,0
11785080,08:15:47,08:15:47,1034,39,,,,13695.27,0
11785080,08:16:34,08:16:34,1035,40,,,,13941.58,0
11785080,08:17:53,08:17:53,1036,41,,,,14376.56,0
11785080,08:19:05,08:19:05,1037,42,,1,1,14875.6,0
11785080,08:19:50,08:19:50,1038,43,,,,15149.99,0
11785080,08:20:39,08:20:39,1039,44,,,,15499.04,0
11785080,08:21:25,08:21:25,1040,45,,,,15872.77,0
11785080,08:21:55,08:21:55,1041,46,,,,16084.54,0
11785080,08:22:51,08:22:51,1042,47,,,,16422.6,0
11785080,08:23:18,08:23:18,1043,48,,,,16597.53,0
11785080,08:24:01,08:24:01,1044,49,,,,16889.85,0
11785080,08:25:00,08:25:00,9641,50,,1,,17334.84,
11812070,12:18:00,12:18:00,9527,1,,,1,0,
11812070,12:18:51,12:18:51,998,2,,,,328.49,0
11812070,12:20:17,12:20:17,999,3,,,,816.54,0
11812070,12:20:59,12:20:59,1000,4,,,,1080.97,0
11812070,12:21:41,12:21:41,1001,5,,,,1377.81,0
11812070,12:22:37,12:22:37,1002,6,,,,1731.93,0
11812070,12:22:54,12:22:54,1003,7,,,,1823.73,0
11812070,12:23:57,12:23:57,1004,8,,,,2252.53,0
11812070,12:24:39,12:24:39,1005,9,,,,2540.42,0
11812070,12:25:25,12:25:25,1006,10,,,,2872.24,0
11812070,12:26:53,12:26:53,1007,11,,,,3486.45,0
11812070,12:27:30,12:27:30,1008,12,,,,3740.41,0
11812070,12:28:08,12:28:08,1009,13,,,,4051.81,0
11812070,12:28:52,12:28:52,1010,14,,,,4354.11,0
11812070,12:29:36,12:29:36,1011,15,,,,4653.94,0
11812070,12:30:20,12:30:20,1012,16,,,,4947.44,0
11812070,12:30:43,12:30:43,1013,17,,,,5099.65,0
11812070,12:31:19,12:31:19,1014,18,,,,5346.6,0
11812070,12:32:00,12:32:00,1015,19,,,,5641.26,
11812070,12:33:12,12:33:12,1016,20,,,,6544.8,0
11812070,12:33:33,12:33:33,8082,21,,,,6807.92,0
11812070,12:33:56,12:33:56,1017,22,,,,7074.21,0
11812070,12:34:34,12:34:34,1018,23,,,,7596.23,0
11812070,12:35:49,12:35:49,1019,24,,,,8565.88,0
11812070,12:36:34,12:36:34,1020,25,,,,9043.76,0
11812070,12:36:50,12:36:50,1021,26,,,,9234.69,0
11812070,12:37:26,12:37:26,8352,27,,,,9697.53,0
11812070,12:38:00,12:38:00,8355,28,,,,10050.52,
11812070,12:38:39,12:38:39,1025,29,,,,10352.16,0
11812070,12:39:25,12:39:25,1026,30,,,,10704.26,0
11812070,12:40:05,12:40:05,1027,31,,,,10993.61,0
11812070,12:40:48,12:40:48,1028,32,,,,11275.02,0
11812070,12:41:18,12:41:18,1029,33,,,,11456.14,0
11812070,12:42:19,12:42:19,1030,34,,,,11924.61,0
11812070,12:43:43,12:43:43,5488,35,,,,12561.21,0
11812070,12:44:10,12:44:10,6308,36,,,,12734.04,0
11812070,12:45:00,12:45:00,5489,37,,,,13046.39,
11812070,12:46:04,12:46:04,8217,38,,,,13441.99,0
11812070,12:46:47,12:46:47,1034,39,,,,13695.27,0
11812070,12:47:34,12:47:34,1035,40,,,,13941.58,0
11812070,12:48:53,12:48:53,1036,41,,,,14376.56,0
11812070,12:50:05,12:50:05,1037,42,,1,1,14875.6,0
11812070,12:50:50,12:50:50,1038,43,,,,15149.99,0
11812070,12:51:39,12:51:39,1039,44,,,,15499.04,0
11812070,12:52:25,12:52:25,1040,45,,,,15872.77,0
11812070,12:52:55,12:52:55,1041,46,,,,16084.54,0
11812070,12:53:51,12:53:51,1042,47,,,,16422.6,0
11812070,12:54:18,12:54:18,1043,48,,,,16597.53,0
11812070,12:55:01,12:55:01,1044,49,,,,16889.85,0
11812070,12:56:00,12:56:00,9641,50,,1,,17334.84,
11812090,12:18:00,12:18:00,9527,1,,,1,0,
11812090,12:18:51,12:18:51,998,2,,,,328.49,0
11812090,12:20:17,12:20:17,999,3,,,,816.54,0
11812090,12:20:59,12:20:59,1000,4,,,,1080.97,0
11812090,12:21:41,12:21:41,1001,5,,,,1377.81,0
11812090,12:22:37,12:22:37,1002,6,,,,1731.93,0
11812090,12:22:54,12:22:54,1003,7,,,,1823.73,0
11812090,12:23:57,12:23:57,1004,8,,,,2252.53,0
11812090,12:24:39,12:24:39,1005,9,,,,2540.42,0
11812090,12:25:25,12:25:25,1006,10,,,,2872.24,0
11812090,12:26:53,12:26:53,1007,11,,,,3486.45,0
11812090,12:27:30,12:27:30,1008,12,,,,3740.41,0
11812090,12:28:08,12:28:08,1009,13,,,,4051.81,0
11812090,12:28:52,12:28:52,1010,14,,,,4354.11,0
11812090,12:29:36,12:29:36,1011,15,,,,4653.94,0
11812090,12:30:20,12:30:20,1012,16,,,,4947.44,0
11812090,12:30:43,12:30:43,1013,17,,,,5099.65,0
11812090,12:31:19,12:31:19,1014,18,,,,5346.6,0
11812090,12:32:00,12:32:00,1015,19,,,,5641.26,
11812090,12:33:12,12:33:12,1016,20,,,,6544.8,0
11812090,12:33:33,12:33:33,8082,21,,,,6807.92,0
11812090,12:33:56,12:33:56,1017,22,,,,7074.21,0
11812090,12:34:34,12:34:34,1018,23,,,,7596.23,0
11812090,12:35:49,12:35:49,1019,24,,,,8565.88,0
11812090,12:36:34,12:36:34,1020,25,,,,9043.76,0
11812090,12:36:50,12:36:50,1021,26,,,,9234.69,0
11812090,12:37:26,12:37:26,8352,27,,,,9697.53,0
11812090,12:38:00,12:38:00,8355,28,,,,10050.52,
11812090,12:38:39,12:38:39,1025,29,,,,10352.16,0
11812090,12:39:25,12:39:25,1026,30,,,,10704.26,0
11812090,12:40:05,12:40:05,1027,31,,,,10993.61,0
11812090,12:40:48,12:40:48,1028,32,,,,11275.02,0
11812090,12:41:18,12:41:18,1029,33,,,,11456.14,0
11812090,12:42:19,12:42:19,1030,34,,,,11924.61,0
11812090,12:43:43,12:43:43,5488,35,,,,12561.21,0
11812090,12:44:10,12:44:10,6308,36,,,,12734.04,0
11812090,12:45:00,12:45:00,5489,37,,,,13046.39,
11812090,12:46:04,12:46:04,8217,38,,,,13441.99,0
11812090,12:46:47,12:46:47,1034,39,,,,13695.27,0
11812090,12:47:34,12:47:34,1035,40,,,,13941.58,0
11812090,12:48:53,12:48:53,1036,41,,,,14376.56,0
11812090,12:50:05,12:50:05,1037,42,,1,1,14875.6,0
11812090,12:50:50,12:50:50,1038,43,,,,15149.99,0
11812090,12:51:39,12:51:39,1039,44,,,,15499.04,0
11812090,12:52:25,12:52:25,1040,45,,,,15872.77,0
11812090,12:52:55,12:52:55,1041,46,,,,16084.54,0
11812090,12:53:51,12:53:51,1042,47,,,,16422.6,0
11812090,12:54:18,12:54:18,1043,48,,,,16597.53,0
11812090,12:55:01,12:55:01,1044,49,,,,16889.85,0
11812090,12:56:00,12:56:00,9641,50,,1,,17334.84,
11932010,14:10:00,14:10:00,9527,1,,,1,0,
11932010,14:10:51,14:10:51,998,2,,,,328.49,0
11932010,14:12:17,14:12:17,999,3,,,,816.54,0
11932010,14:12:59,14:12:59,1000,4,,,,1080.97,0
11932010,14:13:41,14:13:41,1001,5,,,,1377.81,0
11932010,14:14:37,14:14:37,1002,6,,,,1731.93,0
11932010,14:14:54,14:14:54,1003,7,,,,1823.73,0
11932010,14:15:57,14:15:57,1004,8,,,,2252.53,0
11932010,14:16:39,14:16:39,1005,9,,,,2540.42,0
11932010,14:17:25,14:17:25,1006,10,,,,2872.24,0
11932010,14:18:53,14:18:53,1007,11,,,,3486.45,0
11932010,14:19:30,14:19:30,1008,12,,,,3740.41,0
11932010,14:20:08,14:20:08,1009,13,,,,4051.81,0
11932010,14:20:52,14:20:52,1010,14,,,,4354.11,0
11932010,14:21:36,14:21:36,1011,15,,,,4653.94,0
11932010,14:22:20,14:22:20,1012,16,,,,4947.44,0
11932010,14:22:43,14:22:43,1013,17,,,,5099.65,0
11932010,14:23:19,14:23:19,1014,18,,,,5346.6,0
11932010,14:24:00,14:24:00,1015,19,,,,5641.26,
11932010,14:25:12,14:25:12,1016,20,,,,6544.8,0
11932010,14:25:33,14:25:33,8082,21,,,,6807.92,0
11932010,14:25:56,14:25:56,1017,22,,,,7074.21,0
11932010,14:26:34,14:26:34,1018,23,,,,7596.23,0
11932010,14:27:49,14:27:49,1019,24,,,,8565.88,0
11932010,14:28:34,14:28:34,1020,25,,,,9043.76,0
11932010,14:28:50,14:28:50,1021,26,,,,9234.69,0
11932010,14:29:26,14:29:26,8352,27,,,,9697.53,0
11932010,14:30:00,14:30:00,8355,28,,,,10050.52,
11932010,14:30:39,14:30:39,1025,29,,,,10352.16,0
11932010,14:31:25,14:31:25,1026,30,,,,10704.26,0
11932010,14:32:05,14:32:05,1027,31,,,,10993.61,0
11932010,14:32:48,14:32:48,1028,32,,,,11275.02,0
11932010,14:33:18,14:33:18,1029,33,,,,11456.14,0
11932010,14:34:19,14:34:19,1030,34,,,,11924.61,0
11932010,14:35:43,14:35:43,5488,35,,,,12561.21,0
11932010,14:36:10,14:36:10,6308,36,,,,12734.04,0
11932010,14:37:00,14:37:00,5489,37,,,,13046.39,
11932010,14:38:04,14:38:04,8217,38,,,,13441.99,0
11932010,14:38:47,14:38:47,1034,39,,,,13695.27,0
11932010,14:39:34,14:39:34,1035,40,,,,13941.58,0
11932010,14:40:53,14:40:53,1036,41,,,,14376.56,0
11932010,14:42:05,14:42:05,1037,42,,1,1,14875.6,0
11932010,14:42:50,14:42:50,1038,43,,,,15149.99,0
11932010,14:43:39,14:43:39,1039,44,,,,15499.04,0
11932010,14:44:25,14:44:25,1040,45,,,,15872.77,0
11932010,14:44:55,14:44:55,1041,46,,,,16084.54,0
11932010,14:45:51,14:45:51,1042,47,,,,16422.6,0
11932010,14:46:18,14:46:18,1043,48,,,,16597.53,0
11932010,14:47:01,14:47:01,1044,49,,,,16889.85,0
11932010,14:48:00,14:48:00,9641,50,,1,,17334.84,
11932100,14:10:00,14:10:00,9527,1,,,1,0,
11932100,14:10:51,14:10:51,998,2,,,,328.49,0
11932100,14:12:17,14:12:17,999,3,,,,816.54,0
11932100,14:12:59,14:12:59,1000,4,,,,1080.97,0
11932100,14:13:41,14:13:41,1001,5,,,,1377.81,0
11932100,14:14:37,14:14:37,1002,6,,,,1731.93,0
11932100,14:14:54,14:14:54,1003,7,,,,1823.73,0
11932100,14:15:57,14:15:57,1004,8,,,,2252.53,0
11932100,14:16:39,14:16:39,1005,9,,,,2540.42,0
11932100,14:17:25,14:17:25,1006,10,,,,2872.24,0
11932100,14:18:53,14:18:53,1007,11,,,,3486.45,0
11932100,14:19:30,14:19:30,1008,12,,,,3740.41,0
11932100,14:20:08,14:20:08,1009,13,,,,4051.81,0
11932100,14:20:52,14:20:52,1010,14,,,,4354.11,0
11932100,14:21:36,14:21:36,1011,15,,,,4653.94,0
11932100,14:22:20,14:22:20,1012,16,,,,4947.44,0
11932100,14:22:43,14:22:43,1013,17,,,,5099.65,0
11932100,14:23:19,14:23:19,1014,18,,,,5346.6,0
11932100,14:24:00,14:24:00,1015,19,,,,5641.26,
11932100,14:25:12,14:25:12,1016,20,,,,6544.8,0
11932100,14:25:33,14:25:33,8082,21,,,,6807.92,0
11932100,14:25:56,14:25:56,1017,22,,,,7074.21,0
11932100,14:26:34,14:26:34,1018,23,,,,7596.23,0
11932100,14:27:49,14:27:49,1019,24,,,,8565.88,0
11932100,14:28:34,14:28:34,1020,25,,,,9043.76,0
11932100,14:28:50,14:28:50,1021,26,,,,9234.69,0
11932100,14:29:26,14:29:26,8352,27,,,,9697.53,0
11932100,14:30:00,14:30:00,8355,28,,,,10050.52,
11932100,14:30:39,14:30:39,1025,29,,,,10352.16,0
11932100,14:31:25,14:31:25,1026,30,,,,10704.26,0
11932100,14:32:05,14:32:05,1027,31,,,,10993.61,0
11932100,14:32:48,14:32:48,1028,32,,,,11275.02,0
11932100,14:33:18,14:33:18,1029,33,,,,11456.14,0
11932100,14:34:19,14:34:19,1030,34,,,,11924.61,0
11932100,14:35:43,14:35:43,5488,35,,,,12561.21,0
11932100,14:36:10,14:36:10,6308,36,,,,12734.04,0
11932100,14:37:00,14:37:00,5489,37,,,,13046.39,
11932100,14:38:04,14:38:04,8217,38,,,,13441.99,0
11932100,14:38:47,14:38:47,1034,39,,,,13695.27,0
11932100,14:39:34,14:39:34,1035,40,,,,13941.58,0
11932100,14:40:53,14:40:53,1036,41,,,,14376.56,0
11932100,14:42:05,14:42:05,1037,42,,1,1,14875.6,0
11932100,14:42:50,14:42:50,1038,43,,,,15149.99,0
11932100,14:43:39,14:43:39,1039,44,,,,15499.04,0
11932100,14:44:25,14:44:25,1040,45,,,,15872.77,0
11932100,14:44:55,14:44:55,1041,46,,,,16084.54,0
11932100,14:45:51,14:45:51,1042,47,,,,16422.6,0
11932100,14:46:18,14:46:18,1043,48,,,,16597.53,0
11932100,14:47:01,14:47:01,1044,49,,,,16889.85,0
11932100,14:48:00,14:48:00,9641,50,,1,,17334.84,
11932110,14:10:00,14:10:00,9527,1,,,1,0,
11932110,14:10:51,14:10:51,998,2,,,,328.49,0
11932110,14:12:17,14:12:17,999,3,,,,816.54,0
11932110,14:12:59,14:12:59,1000,4,,,,1080.97,0
11932110,14:13:41,14:13:41,1001,5,,,,1377.81,0
11932110,14:14:37,14:14:37,1002,6,,,,1731.93,0
11932110,14:14:54,14:14:54,1003,7,,,,1823.73,0
11932110,14:15:57,14:15:57,1004,8,,,,2252.53,0
11932110,14:16:39,14:16:39,1005,9,,,,2540.42,0
11932110,14:17:25,14:17:25,1006,10,,,,2872.24,0
11932110,14:18:53,14:18:53,1007,11,,,,3486.45,0
11932110,14:19:30,14:19:30,1008,12,,,,3740.41,0
11932110,14:20:08,14:20:08,1009,13,,,,4051.81,0
11932110,14:20:52,14:20:52,1010,14,,,,4354.11,0
11932110,14:21:36,14:21:36,1011,15,,,,4653.94,0
11932110,14:22:20,14:22:20,1012,16,,,,4947.44,0
11932110,14:22:43,14:22:43,1013,17,,,,5099.65,0
11932110,14:23:19,14:23:19,1014,18,,,,5346.6,0
11932110,14:24:00,14:24:00,1015,19,,,,5641.26,
11932110,14:25:12,14:25:12,1016,20,,,,6544.8,0
11932110,14:25:33,14:25:33,8082,21,,,,6807.92,0
11932110,14:25:56,14:25:56,1017,22,,,,7074.21,0
11932110,14:26:34,14:26:34,1018,23,,,,7596.23,0
11932110,14:27:49,14:27:49,1019,24,,,,8565.88,0
11932110,14:28:34,14:28:34,1020,25,,,,9043.76,0
11932110,14:28:50,14:28:50,1021,26,,,,9234.69,0
11932110,14:29:26,14:29:26,8352,27,,,,9697.53,0
11932110,14:30:00,14:30:00,8355,28,,,,10050.52,
11932110,14:30:39,14:30:39,1025,29,,,,10352.16,0
11932110,14:31:25,14:31:25,1026,30,,,,10704.26,0
11932110,14:32:05,14:32:05,1027,31,,,,10993.61,0
11932110,14:32:48,14:32:48,1028,32,,,,11275.02,0
11932110,14:33:18,14:33:18,1029,33,,,,11456.14,0
11932110,14:34:19,14:34:19,1030,34,,,,11924.61,0
11932110,14:35:43,14:35:43,5488,35,,,,12561.21,0
11932110,14:36:10,14:36:10,6308,36,,,,12734.04,0
11932110,14:37:00,14:37:00,5489,37,,,,13046.39,
11932110,14:38:04,14:38:04,8217,38,,,,13441.99,0
11932110,14:38:47,14:38:47,1034,39,,,,13695.27,0
11932110,14:39:34,14:39:34,1035,40,,,,13941.58,0
11932110,14:40:53,14:40:53,1036,41,,,,14376.56,0
11932110,14:42:05,14:42:05,1037,42,,1,1,14875.6,0
11932110,14:42:50,14:42:50,1038,43,,,,15149.99,0
11932110,14:43:39,14:43:39,1039,44,,,,15499.04,0
11932110,14:44:25,14:44:25,1040,45,,,,15872.77,0
11932110,14:44:55,14:44:55,1041,46,,,,16084.54,0
11932110,14:45:51,14:45:51,1042,47,,,,16422.6,0
11932110,14:46:18,14:46:18,1043,48,,,,16597.53,0
11932110,14:47:01,14:47:01,1044,49,,,,16889.85,0
11932110,14:48:00,14:48:00,9641,50,,1,,17334.84,
12095010,09:00:00,09:00:00,9527,1,,,1,0,
12095010,09:00:44,09:00:44,998,2,,,,328.49,0
12095010,09:01:58,09:01:58,999,3,,,,816.54,0
12095010,09:02:34,09:02:34,1000,4,,,,1080.97,0
12095010,09:03:10,09:03:10,1001,5,,,,1377.81,0
12095010,09:03:57,09:03:57,1002,6,,,,1731.93,0
12095010,09:04:12,09:04:12,1003,7,,,,1823.73,0
12095010,09:05:06,09:05:06,1004,8,,,,2252.53,0
12095010,09:05:42,09:05:42,1005,9,,,,2540.42,0
12095010,09:06:22,09:06:22,1006,10,,,,2872.24,0
12095010,09:07:37,09:07:37,1007,11,,,,3486.45,0
12095010,09:08:08,09:08:08,1008,12,,,,3740.41,0
12095010,09:08:41,09:08:41,1009,13,,,,4051.81,0
12095010,09:09:19,09:09:19,1010,14,,,,4354.11,0
12095010,09:09:56,09:09:56,1011,15,,,,4653.94,0
12095010,09:10:34,09:10:34,1012,16,,,,4947.44,0
12095010,09:10:54,09:10:54,1013,17,,,,5099.65,0
12095010,09:11:25,09:11:25,1014,18,,,,5346.6,0
12095010,09:12:00,09:12:00,1015,19,,,,5641.26,
12095010,09:13:12,09:13:12,1016,20,,,,6544.8,0
12095010,09:13:33,09:13:33,8082,21,,,,6807.92,0
12095010,09:13:56,09:13:56,1017,22,,,,7074.21,0
12095010,09:14:34,09:14:34,1018,23,,,,7596.23,0
12095010,09:15:49,09:15:49,1019,24,,,,8565.88,0
12095010,09:16:34,09:16:34,1020,25,,,,9043.76,0
12095010,09:16:50,09:16:50,1021,26,,,,9234.69,0
12095010,09:17:26,09:17:26,8352,27,,,,9697.53,0
12095010,09:18:00,09:18:00,8355,28,,,,10050.52,
12095010,09:18:34,09:18:34,1025,29,,,,10352.16,0
12095010,09:19:13,09:19:13,1026,30,,,,10704.26,0
12095010,09:19:47,09:19:47,1027,31,,,,10993.61,0
12095010,09:20:24,09:20:24,1028,32,,,,11275.02,0
12095010,09:20:50,09:20:50,1029,33,,,,11456.14,0
12095010,09:21:42,09:21:42,1030,34,,,,11924.61,0
12095010,09:22:54,09:22:54,5488,35,,,,12561.21,0
12095010,09:23:17,09:23:17,6308,36,,,,12734.04,0
12095010,09:24:00,09:24:00,5489,37,,,,13046.39,
12095010,09:24:58,09:24:58,8217,38,,,,13441.99,0
12095010,09:25:37,09:25:37,1034,39,,,,13695.27,0
12095010,09:26:20,09:26:20,1035,40,,,,13941.58,0
12095010,09:27:32,09:27:32,1036,41,,,,14376.56,0
12095010,09:28:37,09:28:37,1037,42,,1,1,14875.6,0
12095010,09:29:18,09:29:18,1038,43,,,,15149.99,0
12095010,09:30:03,09:30:03,1039,44,,,,15499.04,0
12095010,09:30:44,09:30:44,1040,45,,,,15872.77,0
12095010,09:31:12,09:31:12,1041,46,,,,16084.54,0
12095010,09:32:03,09:32:03,1042,47,,,,16422.6,0
12095010,09:32:27,09:32:27,1043,48,,,,16597.53,0
12095010,09:33:06,09:33:06,1044,49,,,,16889.85,0
12095010,09:34:00,09:34:00,9641,50,,1,,17334.84,
12095100,09:00:00,09:00:00,9527,1,,,1,0,
12095100,09:00:44,09:00:44,998,2,,,,328.49,0
12095100,09:01:58,09:01:58,999,3,,,,816.54,0
12095100,09:02:34,09:02:34,1000,4,,,,1080.97,0
12095100,09:03:10,09:03:10,1001,5,,,,1377.81,0
12095100,09:03:57,09:03:57,1002,6,,,,1731.93,0
12095100,09:04:12,09:04:12,1003,7,,,,1823.73,0
12095100,09:05:06,09:05:06,1004,8,,,,2252.53,0
12095100,09:05:42,09:05:42,1005,9,,,,2540.42,0
12095100,09:06:22,09:06:22,1006,10,,,,2872.24,0
12095100,09:07:37,09:07:37,1007,11,,,,3486.45,0
12095100,09:08:08,09:08:08,1008,12,,,,3740.41,0
12095100,09:08:41,09:08:41,1009,13,,,,4051.81,0
12095100,09:09:19,09:09:19,1010,14,,,,4354.11,0
12095100,09:09:56,09:09:56,1011,15,,,,4653.94,0
12095100,09:10:34,09:10:34,1012,16,,,,4947.44,0
12095100,09:10:54,09:10:54,1013,17,,,,5099.65,0
12095100,09:11:25,09:11:25,1014,18,,,,5346.6,0
12095100,09:12:00,09:12:00,1015,19,,,,5641.26,
12095100,09:13:12,09:13:12,1016,20,,,,6544.8,0
12095100,09:13:33,09:13:33,8082,21,,,,6807.92,0
12095100,09:13:56,09:13:56,1017,22,,,,7074.21,0
12095100,09:14:34,09:14:34,1018,23,,,,7596.23,0
12095100,09:15:49,09:15:49,1019,24,,,,8565.88,0
12095100,09:16:34,09:16:34,1020,25,,,,9043.76,0
12095100,09:16:50,09:16:50,1021,26,,,,9234.69,0
12095100,09:17:26,09:17:26,8352,27,,,,9697.53,0
12095100,09:18:00,09:18:00,8355,28,,,,10050.52,
12095100,09:18:34,09:18:34,1025,29,,,,10352.16,0
12095100,09:19:13,09:19:13,1026,30,,,,10704.26,0
12095100,09:19:47,09:19:47,1027,31,,,,10993.61,0
12095100,09:20:24,09:20:24,1028,32,,,,11275.02,0
12095100,09:20:50,09:20:50,1029,33,,,,11456.14,0
12095100,09:21:42,09:21:42,1030,34,,,,11924.61,0
12095100,09:22:54,09:22:54,5488,35,,,,12561.21,0
12095100,09:23:17,09:23:17,6308,36,,,,12734.04,0
12095100,09:24:00,09:24:00,5489,37,,,,13046.39,
12095100,09:24:58,09:24:58,8217,38,,,,13441.99,0
12095100,09:25:37,09:25:37,1034,39,,,,13695.27,0
12095100,09:26:20,09:26:20,1035,40,,,,13941.58,0
12095100,09:27:32,09:27:32,1036,41,,,,14376.56,0
12095100,09:28:37,09:28:37,1037,42,,1,1,14875.6,0
12095100,09:29:18,09:29:18,1038,43,,,,15149.99,0
12095100,09:30:03,09:30:03,1039,44,,,,15499.04,0
12095100,09:30:44,09:30:44,1040,45,,,,15872.77,0
12095100,09:31:12,09:31:12,1041,46,,,,16084.54,0
12095100,09:32:03,09:32:03,1042,47,,,,16422.6,0
12095100,09:32:27,09:32:27,1043,48,,,,16597.53,0
12095100,09:33:06,09:33:06,1044,49,,,,16889.85,0
12095100,09:34:00,09:34:00,9641,50,,1,,17334.84,
12095110,09:00:00,09:00:00,9527,1,,,1,0,
12095110,09:00:44,09:00:44,998,2,,,,328.49,0
12095110,09:01:58,09:01:58,999,3,,,,816.54,0
12095110,09:02:34,09:02:34,1000,4,,,,1080.97,0
12095110,09:03:10,09:03:10,1001,5,,,,1377.81,0
12095110,09:03:57,09:03:57,1002,6,,,,1731.93,0
12095110,09:04:12,09:04:12,1003,7,,,,1823.73,0
12095110,09:05:06,09:05:06,1004,8,,,,2252.53,0
12095110,09:05:42,09:05:42,1005,9,,,,2540.42,0
12095110,09:06:22,09:06:22,1006,10,,,,2872.24,0
12095110,09:07:37,09:07:37,1007,11,,,,3486.45,0
12095110,09:08:08,09:08:08,1008,12,,,,3740.41,0
12095110,09:08:41,09:08:41,1009,13,,,,4051.81,0
12095110,09:09:19,09:09:19,1010,14,,,,4354.11,0
12095110,09:09:56,09:09:56,1011,15,,,,4653.94,0
12095110,09:10:34,09:10:34,1012,16,,,,4947.44,0
12095110,09:10:54,09:10:54,1013,17,,,,5099.65,0
12095110,09:11:25,09:11:25,1014,18,,,,5346.6,0
12095110,09:12:00,09:12:00,1015,19,,,,5641.26,
12095110,09:13:12,09:13:12,1016,20,,,,6544.8,0
12095110,09:13:33,09:13:33,8082,21,,,,6807.92,0
12095110,09:13:56,09:13:56,1017,22,,,,7074.21,0
12095110,09:14:34,09:14:34,1018,23,,,,7596.23,0
12095110,09:15:49,09:15:49,1019,24,,,,8565.88,0
12095110,09:16:34,09:16:34,1020,25,,,,9043.76,0
12095110,09:16:50,09:16:50,1021,26,,,,9234.69,0
12095110,09:17:26,09:17:26,8352,27,,,,9697.53,0
12095110,09:18:00,09:18:00,8355,28,,,,10050.52,
12095110,09:18:34,09:18:34,1025,29,,,,10352.16,0
12095110,09:19:13,09:19:13,1026,30,,,,10704.26,0
12095110,09:19:47,09:19:47,1027,31,,,,10993.61,0
12095110,09:20:24,09:20:24,1028,32,,,,11275.02,0
12095110,09:20:50,09:20:50,1029,33,,,,11456.14,0
12095110,09:21:42,09:21:42,1030,34,,,,11924.61,0
12095110,09:22:54,09:22:54,5488,35,,,,12561.21,0
12095110,09:23:17,09:23:17,6308,36,,,,12734.04,0
12095110,09:24:00,09:24:00,5489,37,,,,13046.39,
12095110,09:24:58,09:24:58,8217,38,,,,13441.99,0
12095110,09:25:37,09:25:37,1034,39,,,,13695.27,0
12095110,09:26:20,09:26:20,1035,40,,,,13941.58,0
12095110,09:27:32,09:27:32,1036,41,,,,14376.56,0
12095110,09:28:37,09:28:37,1037,42,,1,1,14875.6,0
12095110,09:29:18,09:29:18,1038,43,,,,15149.99,0
12095110,09:30:03,09:30:03,1039,44,,,,15499.04,0
12095110,09:30:44,09:30:44,1040,45,,,,15872.77,0
12095110,09:31:12,09:31:12,1041,46,,,,16084.54,0
12095110,09:32:03,09:32:03,1042,47,,,,16422.6,0
12095110,09:32:27,09:32:27,1043,48,,,,16597.53,0
12095110,09:33:06,09:33:06,1044,49,,,,16889.85,0
12095110,09:34:00,09:34:00,9641,50,,1,,17334.84,
12234020,20:01:00,20:01:00,9527,1,,,1,0,
12234020,20:01:55,20:01:55,998,2,,,,328.49,0
12234020,20:03:27,20:03:27,999,3,,,,816.54,0
12234020,20:04:12,20:04:12,1000,4,,,,1080.97,0
12234020,20:04:57,20:04:57,1001,5,,,,1377.81,0
12234020,20:05:57,20:05:57,1002,6,,,,1731.93,0
12234020,20:06:15,20:06:15,1003,7,,,,1823.73,0
12234020,20:07:23,20:07:23,1004,8,,,,2252.53,0
12234020,20:08:08,20:08:08,1005,9,,,,2540.42,0
12234020,20:08:57,20:08:57,1006,10,,,,2872.24,0
12234020,20:10:31,20:10:31,1007,11,,,,3486.45,0
12234020,20:11:10,20:11:10,1008,12,,,,3740.41,0
12234020,20:11:51,20:11:51,1009,13,,,,4051.81,0
12234020,20:12:39,20:12:39,1010,14,,,,4354.11,0
12234020,20:13:26,20:13:26,1011,15,,,,4653.94,0
12234020,20:14:13,20:14:13,1012,16,,,,4947.44,0
12234020,20:14:37,20:14:37,1013,17,,,,5099.65,0
12234020,20:15:16,20:15:16,1014,18,,,,5346.6,0
12234020,20:16:00,20:16:00,1015,19,,,,5641.26,
12234020,20:17:12,20:17:12,1016,20,,,,6544.8,0
12234020,20:17:33,20:17:33,8082,21,,,,6807.92,0
12234020,20:17:56,20:17:56,1017,22,,,,7074.21,0
12234020,20:18:34,20:18:34,1018,23,,,,7596.23,0
12234020,20:19:49,20:19:49,1019,24,,,,8565.88,0
12234020,20:20:34,20:20:34,1020,25,,,,9043.76,0
12234020,20:20:50,20:20:50,1021,26,,,,9234.69,0
12234020,20:21:26,20:21:26,8352,27,,,,9697.53,0
12234020,20:22:00,20:22:00,8355,28,,,,10050.52,
12234020,20:22:34,20:22:34,1025,29,,,,10352.16,0
12234020,20:23:13,20:23:13,1026,30,,,,10704.26,0
12234020,20:23:47,20:23:47,1027,31,,,,10993.61,0
12234020,20:24:24,20:24:24,1028,32,,,,11275.02,0
12234020,20:24:50,20:24:50,1029,33,,,,11456.14,0
12234020,20:25:42,20:25:42,1030,34,,,,11924.61,0
12234020,20:26:54,20:26:54,5488,35,,,,12561.21,0
12234020,20:27:17,20:27:17,6308,36,,,,12734.04,0
12234020,20:28:00,20:28:00,5489,37,,,,13046.39,
12234020,20:28:58,20:28:58,8217,38,,,,13441.99,0
12234020,20:29:37,20:29:37,1034,39,,,,13695.27,0
12234020,20:30:20,20:30:20,1035,40,,,,13941.58,0
12234020,20:31:32,20:31:32,1036,41,,,,14376.56,0
12234020,20:32:37,20:32:37,1037,42,,1,1,14875.6,0
12234020,20:33:18,20:33:18,1038,43,,,,15149.99,0
12234020,20:34:03,20:34:03,1039,44,,,,15499.04,0
12234020,20:34:44,20:34:44,1040,45,,,,15872.77,0
12234020,20:35:12,20:35:12,1041,46,,,,16084.54,0
12234020,20:36:03,20:36:03,1042,47,,,,16422.6,0
12234020,20:36:27,20:36:27,1043,48,,,,16597.53,0
12234020,20:37:06,20:37:06,1044,49,,,,16889.85,0
12234020,20:38:00,20:38:00,9641,50,,1,,17334.84,
12234030,20:01:00,20:01:00,9527,1,,,1,0,
12234030,20:01:55,20:01:55,998,2,,,,328.49,0
12234030,20:03:27,20:03:27,999,3,,,,816.54,0
12234030,20:04:12,20:04:12,1000,4,,,,1080.97,0
12234030,20:04:57,20:04:57,1001,5,,,,1377.81,0
12234030,20:05:57,20:05:57,1002,6,,,,1731.93,0
12234030,20:06:15,20:06:15,1003,7,,,,1823.73,0
12234030,20:07:23,20:07:23,1004,8,,,,2252.53,0
12234030,20:08:08,20:08:08,1005,9,,,,2540.42,0
12234030,20:08:57,20:08:57,1006,10,,,,2872.24,0
12234030,20:10:31,20:10:31,1007,11,,,,3486.45,0
12234030,20:11:10,20:11:10,1008,12,,,,3740.41,0
12234030,20:11:51,20:11:51,1009,13,,,,4051.81,0
12234030,20:12:39,20:12:39,1010,14,,,,4354.11,0
12234030,20:13:26,20:13:26,1011,15,,,,4653.94,0
12234030,20:14:13,20:14:13,1012,16,,,,4947.44,0
12234030,20:14:37,20:14:37,1013,17,,,,5099.65,0
12234030,20:15:16,20:15:16,1014,18,,,,5346.6,0
12234030,20:16:00,20:16:00,1015,19,,,,5641.26,
12234030,20:17:12,20:17:12,1016,20,,,,6544.8,0
12234030,20:17:33,20:17:33,8082,21,,,,6807.92,0
12234030,20:17:56,20:17:56,1017,22,,,,7074.21,0
12234030,20:18:34,20:18:34,1018,23,,,,7596.23,0
12234030,20:19:49,20:19:49,1019,24,,,,8565.88,0
12234030,20:20:34,20:20:34,1020,25,,,,9043.76,0
12234030,20:20:50,20:20:50,1021,26,,,,9234.69,0
12234030,20:21:26,20:21:26,8352,27,,,,9697.53,0
12234030,20:22:00,20:22:00,8355,28,,,,10050.52,
12234030,20:22:34,20:22:34,1025,29,,,,10352.16,0
12234030,20:23:13,20:23:13,1026,30,,,,10704.26,0
12234030,20:23:47,20:23:47,1027,31,,,,10993.61,0
12234030,20:24:24,20:24:24,1028,32,,,,11275.02,0
12234030,20:24:50,20:24:50,1029,33,,,,11456.14,0
12234030,20:25:42,20:25:42,1030,34,,,,11924.61,0
12234030,20:26:54,20:26:54,5488,35,,,,12561.21,0
12234030,20:27:17,20:27:17,6308,36,,,,12734.04,0
12234030,20:28:00,20:28:00,5489,37,,,,13046.39,
12234030,20:28:58,20:28:58,8217,38,,,,13441.99,0
12234030,20:29:37,20:29:37,1034,39,,,,13695.27,0
12234030,20:30:20,20:30:20,1035,40,,,,13941.58,0
12234030,20:31:32,20:31:32,1036,41,,,,14376.56,0
12234030,20:32:37,20:32:37,1037,42,,1,1,14875.6,0
12234030,20:33:18,20:33:18,1038,43,,,,15149.99,0
12234030,20:34:03,20:34:03,1039,44,,,,15499.04,0
12234030,20:34:44,20:34:44,1040,45,,,,15872.77,0
12234030,20:35:12,20:35:12,1041,46,,,,16084.54,0
12234030,20:36:03,20:36:03,1042,47,,,,16422.6,0
12234030,20:36:27,20:36:27,1043,48,,,,16597.53,0
12234030,20:37:06,20:37:06,1044,49,,,,16889.85,0
12234030,20:38:00,20:38:00,9641,50,,1,,17334.84,
12234040,20:01:00,20:01:00,9527,1,,,1,0,
12234040,20:01:55,20:01:55,998,2,,,,328.49,0
12234040,20:03:27,20:03:27,999,3,,,,816.54,0
12234040,20:04:12,20:04:12,1000,4,,,,1080.97,0
12234040,20:04:57,20:04:57,1001,5,,,,1377.81,0
12234040,20:05:57,20:05:57,1002,6,,,,1731.93,0
12234040,20:06:15,20:06:15,1003,7,,,,1823.73,0
12234040,20:07:23,20:07:23,1004,8,,,,2252.53,0
12234040,20:08:08,20:08:08,1005,9,,,,2540.42,0
12234040,20:08:57,20:08:57,1006,10,,,,2872.24,0
12234040,20:10:31,20:10:31,1007,11,,,,3486.45,0
12234040,20:11:10,20:11:10,1008,12,,,,3740.41,0
12234040,20:11:51,20:11:51,1009,13,,,,4051.81,0
12234040,20:12:39,20:12:39,1010,14,,,,4354.11,0
12234040,20:13:26,20:13:26,1011,15,,,,4653.94,0
12234040,20:14:13,20:14:13,1012,16,,,,4947.44,0
12234040,20:14:37,20:14:37,1013,17,,,,5099.65,0
12234040,20:15:16,20:15:16,1014,18,,,,5346.6,0
12234040,20:16:00,20:16:00,1015,19,,,,5641.26,
12234040,20:17:12,20:17:12,1016,20,,,,6544.8,0
12234040,20:17:33,20:17:33,8082,21,,,,6807.92,0
12234040,20:17:56,20:17:56,1017,22,,,,7074.21,0
12234040,20:18:34,20:18:34,1018,23,,,,7596.23,0
12234040,20:19:49,20:19:49,1019,24,,,,8565.88,0
12234040,20:20:34,20:20:34,1020,25,,,,9043.76,0
12234040,20:20:50,20:20:50,1021,26,,,,9234.69,0
12234040,20:21:26,20:21:26,8352,27,,,,9697.53,0
12234040,20:22:00,20:22:00,8355,28,,,,10050.52,
12234040,20:22:34,20:22:34,1025,29,,,,10352.16,0
12234040,20:23:13,20:23:13,1026,30,,,,10704.26,0
12234040,20:23:47,20:23:47,1027,31,,,,10993.61,0
12234040,20:24:24,20:24:24,1028,32,,,,11275.02,0
12234040,20:24:50,20:24:50,1029,33,,,,11456.14,0
12234040,20:25:42,20:25:42,1030,34,,,,11924.61,0
12234040,20:26:54,20:26:54,5488,35,,,,12561.21,0
12234040,20:27:17,20:27:17,6308,36,,,,12734.04,0
12234040,20:28:00,20:28:00,5489,37,,,,13046.39,
12234040,20:28:58,20:28:58,8217,38,,,,13441.99,0
12234040,20:29:37,20:29:37,1034,39,,,,13695.27,0
12234040,20:30:20,20:30:20,1035,40,,,,13941.58,0
12234040,20:31:32,20:31:32,1036,41,,,,14376.56,0
12234040,20:32:37,20:32:37,1037,42,,1,1,14875.6,0
12234040,20:33:18,20:33:18,1038,43,,,,15149.99,0
12234040,20:34:03,20:34:03,1039,44,,,,15499.04,0
12234040,20:34:44,20:34:44,1040,45,,,,15872.77,0
12234040,20:35:12,20:35:12,1041,46,,,,16084.54,0
12234040,20:36:03,20:36:03,1042,47,,,,16422.6,0
12234040,20:36:27,20:36:27,1043,48,,,,16597.53,0
12234040,20:37:06,20:37:06,1044,49,,,,16889.85,0
12234040,20:38:00,20:38:00,9641,50,,1,,17334.84,
12234050,20:01:00,20:01:00,9527,1,,,1,0,
12234050,20:01:55,20:01:55,998,2,,,,328.49,0
12234050,20:03:27,20:03:27,999,3,,,,816.54,0
12234050,20:04:12,20:04:12,1000,4,,,,1080.97,0
12234050,20:04:57,20:04:57,1001,5,,,,1377.81,0
12234050,20:05:57,20:05:57,1002,6,,,,1731.93,0
12234050,20:06:15,20:06:15,1003,7,,,,1823.73,0
12234050,20:07:23,20:07:23,1004,8,,,,2252.53,0
12234050,20:08:08,20:08:08,1005,9,,,,2540.42,0
12234050,20:08:57,20:08:57,1006,10,,,,2872.24,0
12234050,20:10:31,20:10:31,1007,11,,,,3486.45,0
12234050,20:11:10,20:11:10,1008,12,,,,3740.41,0
12234050,20:11:51,20:11:51,1009,13,,,,4051.81,0
12234050,20:12:39,20:12:39,1010,14,,,,4354.11,0
12234050,20:13:26,20:13:26,1011,15,,,,4653.94,0
12234050,20:14:13,20:14:13,1012,16,,,,4947.44,0
12234050,20:14:37,20:14:37,1013,17,,,,5099.65,0
12234050,20:15:16,20:15:16,1014,18,,,,5346.6,0
12234050,20:16:00,20:16:00,1015,19,,,,5641.26,
12234050,20:17:12,20:17:12,1016,20,,,,6544.8,0
12234050,20:17:33,20:17:33,8082,21,,,,6807.92,0
12234050,20:17:56,20:17:56,1017,22,,,,7074.21,0
12234050,20:18:34,20:18:34,1018,23,,,,7596.23,0
12234050,20:19:49,20:19:49,1019,24,,,,8565.88,0
12234050,20:20:34,20:20:34,1020,25,,,,9043.76,0
12234050,20:20:50,20:20:50,1021,26,,,,9234.69,0
12234050,20:21:26,20:21:26,8352,27,,,,9697.53,0
12234050,20:22:00,20:22:00,8355,28,,,,10050.52,
12234050,20:22:34,20:22:34,1025,29,,,,10352.16,0
12234050,20:23:13,20:23:13,1026,30,,,,10704.26,0
12234050,20:23:47,20:23:47,1027,31,,,,10993.61,0
12234050,20:24:24,20:24:24,1028,32,,,,11275.02,0
12234050,20:24:50,20:24:50,1029,33,,,,11456.14,0
12234050,20:25:42,20:25:42,1030,34,,,,11924.61,0
12234050,20:26:54,20:26:54,5488,35,,,,12561.21,0
12234050,20:27:17,20:27:17,6308,36,,,,12734.04,0
12234050,20:28:00,20:28:00,5489,37,,,,13046.39,
12234050,20:28:58,20:28:58,8217,38,,,,13441.99,0
12234050,20:29:37,20:29:37,1034,39,,,,13695.27,0
12234050,20:30:20,20:30:20,1035,40,,,,13941.58,0
12234050,20:31:32,20:31:32,1036,41,,,,14376.56,0
12234050,20:32:37,20:32:37,1037,42,,1,1,14875.6,0
12234050,20:33:18,20:33:18,1038,43,,,,15149.99,0
12234050,20:34:03,20:34:03,1039,44,,,,15499.04,0
12234050,20:34:44,20:34:44,1040,45,,,,15872.77,0
12234050,20:35:12,20:35:12,1041,46,,,,16084.54,0
12234050,20:36:03,20:36:03,1042,47,,,,16422.6,0
12234050,20:36:27,20:36:27,1043,48,,,,16597.53,0
12234050,20:37:06,20:37:06,1044,49,,,,16889.85,0
12234050,20:38:00,20:38:00,9641,50,,1,,17334.84,
12234060,20:01:00,20:01:00,9527,1,,,1,0,
12234060,20:01:55,20:01:55,998,2,,,,328.49,0
12234060,20:03:27,20:03:27,999,3,,,,816.54,0
12234060,20:04:12,20:04:12,1000,4,,,,1080.97,0
12234060,20:04:57,20:04:57,1001,5,,,,1377.81,0
12234060,20:05:57,20:05:57,1002,6,,,,1731.93,0
12234060,20:06:15,20:06:15,1003,7,,,,1823.73,0
12234060,20:07:23,20:07:23,1004,8,,,,2252.53,0
12234060,20:08:08,20:08:08,1005,9,,,,2540.42,0
12234060,20:08:57,20:08:57,1006,10,,,,2872.24,0
12234060,20:10:31,20:10:31,1007,11,,,,3486.45,0
12234060,20:11:10,20:11:10,1008,12,,,,3740.41,0
12234060,20:11:51,20:11:51,1009,13,,,,4051.81,0
12234060,20:12:39,20:12:39,1010,14,,,,4354.11,0
12234060,20:13:26,20:13:26,1011,15,,,,4653.94,0
12234060,20:14:13,20:14:13,1012,16,,,,4947.44,0
12234060,20:14:37,20:14:37,1013,17,,,,5099.65,0
12234060,20:15:16,20:15:16,1014,18,,,,5346.6,0
12234060,20:16:00,20:16:00,1015,19,,,,5641.26,
12234060,20:17:12,20:17:12,1016,20,,,,6544.8,0
12234060,20:17:33,20:17:33,8082,21,,,,6807.92,0
12234060,20:17:56,20:17:56,1017,22,,,,7074.21,0
12234060,20:18:34,20:18:34,1018,23,,,,7596.23,0
12234060,20:19:49,20:19:49,1019,24,,,,8565.88,0
12234060,20:20:34,20:20:34,1020,25,,,,9043.76,0
12234060,20:20:50,20:20:50,1021,26,,,,9234.69,0
12234060,20:21:26,20:21:26,8352,27,,,,9697.53,0
12234060,20:22:00,20:22:00,8355,28,,,,10050.52,
12234060,20:22:34,20:22:34,1025,29,,,,10352.16,0
12234060,20:23:13,20:23:13,1026,30,,,,10704.26,0
12234060,20:23:47,20:23:47,1027,31,,,,10993.61,0
12234060,20:24:24,20:24:24,1028,32,,,,11275.02,0
12234060,20:24:50,20:24:50,1029,33,,,,11456.14,0
12234060,20:25:42,20:25:42,1030,34,,,,11924.61,0
12234060,20:26:54,20:26:54,5488,35,,,,12561.21,0
12234060,20:27:17,20:27:17,6308,36,,,,12734.04,0
12234060,20:28:00,20:28:00,5489,37,,,,13046.39,
12234060,20:28:58,20:28:58,8217,38,,,,13441.99,0
12234060,20:29:37,20:29:37,1034,39,,,,13695.27,0
12234060,20:30:20,20:30:20,1035,40,,,,13941.58,0
12234060,20:31:32,20:31:32,1036,41,,,,14376.56,0
12234060,20:32:37,20:32:37,1037,42,,1,1,14875.6,0
12234060,20:33:18,20:33:18,1038,43,,,,15149.99,0
12234060,20:34:03,20:34:03,1039,44,,,,15499.04,0
12234060,20:34:44,20:34:44,1040,45,,,,15872.77,0
12234060,20:35:12,20:35:12,1041,46,,,,16084.54,0
12234060,20:36:03,20:36:03,1042,47,,,,16422.6,0
12234060,20:36:27,20:36:27,1043,48,,,,16597.53,0
12234060,20:37:06,20:37:06,1044,49,,,,16889.85,0
12234060,20:38:00,20:38:00,9641,50,,1,,17334.84,
12234080,20:01:00,20:01:00,9527,1,,,1,0,
12234080,20:01:55,20:01:55,998,2,,,,328.49,0
12234080,20:03:27,20:03:27,999,3,,,,816.54,0
12234080,20:04:12,20:04:12,1000,4,,,,1080.97,0
12234080,20:04:57,20:04:57,1001,5,,,,1377.81,0
12234080,20:05:57,20:05:57,1002,6,,,,1731.93,0
12234080,20:06:15,20:06:15,1003,7,,,,1823.73,0
12234080,20:07:23,20:07:23,1004,8,,,,2252.53,0
12234080,20:08:08,20:08:08,1005,9,,,,2540.42,0
12234080,20:08:57,20:08:57,1006,10,,,,2872.24,0
12234080,20:10:31,20:10:31,1007,11,,,,3486.45,0
12234080,20:11:10,20:11:10,1008,12,,,,3740.41,0
12234080,20:11:51,20:11:51,1009,13,,,,4051.81,0
12234080,20:12:39,20:12:39,1010,14,,,,4354.11,0
12234080,20:13:26,20:13:26,1011,15,,,,4653.94,0
12234080,20:14:13,20:14:13,1012,16,,,,4947.44,0
12234080,20:14:37,20:14:37,1013,17,,,,5099.65,0
12234080,20:15:16,20:15:16,1014,18,,,,5346.6,0
12234080,20:16:00,20:16:00,1015,19,,,,5641.26,
12234080,20:17:12,20:17:12,1016,20,,,,6544.8,0
12234080,20:17:33,20:17:33,8082,21,,,,6807.92,0
12234080,20:17:56,20:17:56,1017,22,,,,7074.21,0
12234080,20:18:34,20:18:34,1018,23,,,,7596.23,0
12234080,20:19:49,20:19:49,1019,24,,,,8565.88,0
12234080,20:20:34,20:20:34,1020,25,,,,9043.76,0
12234080,20:20:50,20:20:50,1021,26,,,,9234.69,0
12234080,20:21:26,20:21:26,8352,27,,,,9697.53,0
12234080,20:22:00,20:22:00,8355,28,,,,10050.52,
12234080,20:22:34,20:22:34,1025,29,,,,10352.16,0
12234080,20:23:13,20:23:13,1026,30,,,,10704.26,0
12234080,20:23:47,20:23:47,1027,31,,,,10993.61,0
12234080,20:24:24,20:24:24,1028,32,,,,11275.02,0
12234080,20:24:50,20:24:50,1029,33,,,,11456.14,0
12234080,20:25:42,20:25:42,1030,34,,,,11924.61,0
12234080,20:26:54,20:26:54,5488,35,,,,12561.21,0
12234080,20:27:17,20:27:17,6308,36,,,,12734.04,0
12234080,20:28:00,20:28:00,5489,37,,,,13046.39,
12234080,20:28:58,20:28:58,8217,38,,,,13441.99,0
12234080,20:29:37,20:29:37,1034,39,,,,13695.27,0
12234080,20:30:20,20:30:20,1035,40,,,,13941.58,0
12234080,20:31:32,20:31:32,1036,41,,,,14376.56,0
12234080,20:32:37,20:32:37,1037,42,,1,1,14875.6,0
12234080,20:33:18,20:33:18,1038,43,,,,15149.99,0
12234080,20:34:03,20:34:03,1039,44,,,,15499.04,0
12234080,20:34:44,20:34:44,1040,45,,,,15872.77,0
12234080,20:35:12,20:35:12,1041,46,,,,16084.54,0
12234080,20:36:03,20:36:03,1042,47,,,,16422.6,0
12234080,20:36:27,20:36:27,1043,48,,,,16597.53,0
12234080,20:37:06,20:37:06,1044,49,,,,16889.85,0
12234080,20:38:00,20:38:00,9641,50,,1,,17334.84,
12369020,10:39:00,10:39:00,9527,1,,,1,0,
12369020,10:40:06,10:40:06,998,2,,,,328.49,0
12369020,10:41:57,10:41:57,999,3,,,,816.54,0
12369020,10:42:51,10:42:51,1000,4,,,,1080.97,0
12369020,10:43:45,10:43:45,1001,5,,,,1377.81,0
12369020,10:44:56,10:44:56,1002,6,,,,1731.93,0
12369020,10:45:18,10:45:18,1003,7,,,,1823.73,0
12369020,10:46:40,10:46:40,1004,8,,,,2252.53,0
12369020,10:47:34,10:47:34,1005,9,,,,2540.42,0
12369020,10:48:33,10:48:33,1006,10,,,,2872.24,0
12369020,10:50:26,10:50:26,1007,11,,,,3486.45,0
12369020,10:51:13,10:51:13,1008,12,,,,3740.41,0
12369020,10:52:02,10:52:02,1009,13,,,,4051.81,0
12369020,10:52:58,10:52:58,1010,14,,,,4354.11,0
12369020,10:53:55,10:53:55,1011,15,,,,4653.94,0
12369020,10:54:52,10:54:52,1012,16,,,,4947.44,0
12369020,10:55:21,10:55:21,1013,17,,,,5099.65,0
12369020,10:56:08,10:56:08,1014,18,,,,5346.6,0
12369020,10:57:00,10:57:00,1015,19,,,,5641.26,
12369020,10:58:24,10:58:24,1016,20,,,,6544.8,0
12369020,10:58:49,10:58:49,8082,21,,,,6807.92,0
12369020,10:59:16,10:59:16,1017,22,,,,7074.21,0
12369020,11:00:00,11:00:00,1018,23,,,,7596.23,0
12369020,11:01:28,11:01:28,1019,24,,,,8565.88,0
12369020,11:02:20,11:02:20,1020,25,,,,9043.76,0
12369020,11:02:38,11:02:38,1021,26,,,,9234.69,0
12369020,11:03:21,11:03:21,8352,27,,,,9697.53,0
12369020,11:04:00,11:04:00,8355,28,,,,10050.52,
12369020,11:04:45,11:04:45,1025,29,,,,10352.16,0
12369020,11:05:38,11:05:38,1026,30,,,,10704.26,0
12369020,11:06:23,11:06:23,1027,31,,,,10993.61,0
12369020,11:07:12,11:07:12,1028,32,,,,11275.02,0
12369020,11:07:46,11:07:46,1029,33,,,,11456.14,0
12369020,11:08:56,11:08:56,1030,34,,,,11924.61,0
12369020,11:10:33,11:10:33,5488,35,,,,12561.21,0
12369020,11:11:03,11:11:03,6308,36,,,,12734.04,0
12369020,11:12:00,11:12:00,5489,37,,,,13046.39,
12369020,11:13:04,11:13:04,8217,38,,,,13441.99,0
12369020,11:13:47,11:13:47,1034,39,,,,13695.27,0
12369020,11:14:34,11:14:34,1035,40,,,,13941.58,0
12369020,11:15:53,11:15:53,1036,41,,,,14376.56,0
12369020,11:17:05,11:17:05,1037,42,,1,1,14875.6,0
12369020,11:17:50,11:17:50,1038,43,,,,15149.99,0
12369020,11:18:39,11:18:39,1039,44,,,,15499.04,0
12369020,11:19:25,11:19:25,1040,45,,,,15872.77,0
12369020,11:19:55,11:19:55,1041,46,,,,16084.54,0
12369020,11:20:51,11:20:51,1042,47,,,,16422.6,0
12369020,11:21:18,11:21:18,1043,48,,,,16597.53,0
12369020,11:22:01,11:22:01,1044,49,,,,16889.85,0
12369020,11:23:00,11:23:00,9641,50,,1,,17334.84,
12369030,10:39:00,10:39:00,9527,1,,,1,0,
12369030,10:40:06,10:40:06,998,2,,,,328.49,0
12369030,10:41:57,10:41:57,999,3,,,,816.54,0
12369030,10:42:51,10:42:51,1000,4,,,,1080.97,0
12369030,10:43:45,10:43:45,1001,5,,,,1377.81,0
12369030,10:44:56,10:44:56,1002,6,,,,1731.93,0
12369030,10:45:18,10:45:18,1003,7,,,,1823.73,0
12369030,10:46:40,10:46:40,1004,8,,,,2252.53,0
12369030,10:47:34,10:47:34,1005,9,,,,2540.42,0
12369030,10:48:33,10:48:33,1006,10,,,,2872.24,0
12369030,10:50:26,10:50:26,1007,11,,,,3486.45,0
12369030,10:51:13,10:51:13,1008,12,,,,3740.41,0
12369030,10:52:02,10:52:02,1009,13,,,,4051.81,0
12369030,10:52:58,10:52:58,1010,14,,,,4354.11,0
12369030,10:53:55,10:53:55,1011,15,,,,4653.94,0
12369030,10:54:52,10:54:52,1012,16,,,,4947.44,0
12369030,10:55:21,10:55:21,1013,17,,,,5099.65,0
12369030,10:56:08,10:56:08,1014,18,,,,5346.6,0
12369030,10:57:00,10:57:00,1015,19,,,,5641.26,
12369030,10:58:24,10:58:24,1016,20,,,,6544.8,0
12369030,10:58:49,10:58:49,8082,21,,,,6807.92,0
12369030,10:59:16,10:59:16,1017,22,,,,7074.21,0
12369030,11:00:00,11:00:00,1018,23,,,,7596.23,0
12369030,11:01:28,11:01:28,1019,24,,,,8565.88,0
12369030,11:02:20,11:02:20,1020,25,,,,9043.76,0
12369030,11:02:38,11:02:38,1021,26,,,,9234.69,0
12369030,11:03:21,11:03:21,8352,27,,,,9697.53,0
12369030,11:04:00,11:04:00,8355,28,,,,10050.52,
12369030,11:04:45,11:04:45,1025,29,,,,10352.16,0
12369030,11:05:38,11:05:38,1026,30,,,,10704.26,0
12369030,11:06:23,11:06:23,1027,31,,,,10993.61,0
12369030,11:07:12,11:07:12,1028,32,,,,11275.02,0
12369030,11:07:46,11:07:46,1029,33,,,,11456.14,0
12369030,11:08:56,11:08:56,1030,34,,,,11924.61,0
12369030,11:10:33,11:10:33,5488,35,,,,12561.21,0
12369030,11:11:03,11:11:03,6308,36,,,,12734.04,0
12369030,11:12:00,11:12:00,5489,37,,,,13046.39,
12369030,11:13:04,11:13:04,8217,38,,,,13441.99,0
12369030,11:13:47,11:13:47,1034,39,,,,13695.27,0
12369030,11:14:34,11:14:34,1035,40,,,,13941.58,0
12369030,11:15:53,11:15:53,1036,41,,,,14376.56,0
12369030,11:17:05,11:17:05,1037,42,,1,1,14875.6,0
12369030,11:17:50,11:17:50,1038,43,,,,15149.99,0
12369030,11:18:39,11:18:39,1039,44,,,,15499.04,0
12369030,11:19:25,11:19:25,1040,45,,,,15872.77,0
12369030,11:19:55,11:19:55,1041,46,,,,16084.54,0
12369030,11:20:51,11:20:51,1042,47,,,,16422.6,0
12369030,11:21:18,11:21:18,1043,48,,,,16597.53,0
12369030,11:22:01,11:22:01,1044,49,,,,16889.85,0
12369030,11:23:00,11:23:00,9641,50,,1,,17334.84,
12369040,10:39:00,10:39:00,9527,1,,,1,0,
12369040,10:40:06,10:40:06,998,2,,,,328.49,0
12369040,10:41:57,10:41:57,999,3,,,,816.54,0
12369040,10:42:51,10:42:51,1000,4,,,,1080.97,0
12369040,10:43:45,10:43:45,1001,5,,,,1377.81,0
12369040,10:44:56,10:44:56,1002,6,,,,1731.93,0
12369040,10:45:18,10:45:18,1003,7,,,,1823.73,0
12369040,10:46:40,10:46:40,1004,8,,,,2252.53,0
12369040,10:47:34,10:47:34,1005,9,,,,2540.42,0
12369040,10:48:33,10:48:33,1006,10,,,,2872.24,0
12369040,10:50:26,10:50:26,1007,11,,,,3486.45,0
12369040,10:51:13,10:51:13,1008,12,,,,3740.41,0
12369040,10:52:02,10:52:02,1009,13,,,,4051.81,0
12369040,10:52:58,10:52:58,1010,14,,,,4354.11,0
12369040,10:53:55,10:53:55,1011,15,,,,4653.94,0
12369040,10:54:52,10:54:52,1012,16,,,,4947.44,0
12369040,10:55:21,10:55:21,1013,17,,,,5099.65,0
12369040,10:56:08,10:56:08,1014,18,,,,5346.6,0
12369040,10:57:00,10:57:00,1015,19,,,,5641.26,
12369040,10:58:24,10:58:24,1016,20,,,,6544.8,0
12369040,10:58:49,10:58:49,8082,21,,,,6807.92,0
12369040,10:59:16,10:59:16,1017,22,,,,7074.21,0
12369040,11:00:00,11:00:00,1018,23,,,,7596.23,0
12369040,11:01:28,11:01:28,1019,24,,,,8565.88,0
12369040,11:02:20,11:02:20,1020,25,,,,9043.76,0
12369040,11:02:38,11:02:38,1021,26,,,,9234.69,0
12369040,11:03:21,11:03:21,8352,27,,,,9697.53,0
12369040,11:04:00,11:04:00,8355,28,,,,10050.52,
12369040,11:04:45,11:04:45,1025,29,,,,10352.16,0
12369040,11:05:38,11:05:38,1026,30,,,,10704.26,0
12369040,11:06:23,11:06:23,1027,31,,,,10993.61,0
12369040,11:07:12,11:07:12,1028,32,,,,11275.02,0
12369040,11:07:46,11:07:46,1029,33,,,,11456.14,0
12369040,11:08:56,11:08:56,1030,34,,,,11924.61,0
12369040,11:10:33,11:10:33,5488,35,,,,12561.21,0
12369040,11:11:03,11:11:03,6308,36,,,,12734.04,0
12369040,11:12:00,11:12:00,5489,37,,,,13046.39,
12369040,11:13:04,11:13:04,8217,38,,,,13441.99,0
12369040,11:13:47,11:13:47,1034,39,,,,13695.27,0
12369040,11:14:34,11:14:34,1035,40,,,,13941.58,0
12369040,11:15:53,11:15:53,1036,41,,,,14376.56,0
12369040,11:17:05,11:17:05,1037,42,,1,1,14875.6,0
12369040,11:17:50,11:17:50,1038,43,,,,15149.99,0
12369040,11:18:39,11:18:39,1039,44,,,,15499.04,0
12369040,11:19:25,11:19:25,1040,45,,,,15872.77,0
12369040,11:19:55,11:19:55,1041,46,,,,16084.54,0
12369040,11:20:51,11:20:51,1042,47,,,,16422.6,0
12369040,11:21:18,11:21:18,1043,48,,,,16597.53,0
12369040,11:22:01,11:22:01,1044,49,,,,16889.85,0
12369040,11:23:00,11:23:00,9641,50,,1,,17334.84,
12369050,10:39:00,10:39:00,9527,1,,,1,0,
12369050,10:40:06,10:40:06,998,2,,,,328.49,0
12369050,10:41:57,10:41:57,999,3,,,,816.54,0
12369050,10:42:51,10:42:51,1000,4,,,,1080.97,0
12369050,10:43:45,10:43:45,1001,5,,,,1377.81,0
12369050,10:44:56,10:44:56,1002,6,,,,1731.93,0
12369050,10:45:18,10:45:18,1003,7,,,,1823.73,0
12369050,10:46:40,10:46:40,1004,8,,,,2252.53,0
12369050,10:47:34,10:47:34,1005,9,,,,2540.42,0
12369050,10:48:33,10:48:33,1006,10,,,,2872.24,0
12369050,10:50:26,10:50:26,1007,11,,,,3486.45,0
12369050,10:51:13,10:51:13,1008,12,,,,3740.41,0
12369050,10:52:02,10:52:02,1009,13,,,,4051.81,0
12369050,10:52:58,10:52:58,1010,14,,,,4354.11,0
12369050,10:53:55,10:53:55,1011,15,,,,4653.94,0
12369050,10:54:52,10:54:52,1012,16,,,,4947.44,0
12369050,10:55:21,10:55:21,1013,17,,,,5099.65,0
12369050,10:56:08,10:56:08,1014,18,,,,5346.6,0
12369050,10:57:00,10:57:00,1015,19,,,,5641.26,
12369050,10:58:24,10:58:24,1016,20,,,,6544.8,0
12369050,10:58:49,10:58:49,8082,21,,,,6807.92,0
12369050,10:59:16,10:59:16,1017,22,,,,7074.21,0
12369050,11:00:00,11:00:00,1018,23,,,,7596.23,0
12369050,11:01:28,11:01:28,1019,24,,,,8565.88,0
12369050,11:02:20,11:02:20,1020,25,,,,9043.76,0
12369050,11:02:38,11:02:38,1021,26,,,,9234.69,0
12369050,11:03:21,11:03:21,8352,27,,,,9697.53,0
12369050,11:04:00,11:04:00,8355,28,,,,10050.52,
12369050,11:04:45,11:04:45,1025,29,,,,10352.16,0
12369050,11:05:38,11:05:38,1026,30,,,,10704.26,0
12369050,11:06:23,11:06:23,1027,31,,,,10993.61,0
12369050,11:07:12,11:07:12,1028,32,,,,11275.02,0
12369050,11:07:46,11:07:46,1029,33,,,,11456.14,0
12369050,11:08:56,11:08:56,1030,34,,,,11924.61,0
12369050,11:10:33,11:10:33,5488,35,,,,12561.21,0
12369050,11:11:03,11:11:03,6308,36,,,,12734.04,0
12369050,11:12:00,11:12:00,5489,37,,,,13046.39,
12369050,11:13:04,11:13:04,8217,38,,,,13441.99,0
12369050,11:13:47,11:13:47,1034,39,,,,13695.27,0
12369050,11:14:34,11:14:34,1035,40,,,,13941.58,0
12369050,11:15:53,11:15:53,1036,41,,,,14376.56,0
12369050,11:17:05,11:17:05,1037,42,,1,1,14875.6,0
12369050,11:17:50,11:17:50,1038,43,,,,15149.99,0
12369050,11:18:39,11:18:39,1039,44,,,,15499.04,0
12369050,11:19:25,11:19:25,1040,45,,,,15872.77,0
12369050,11:19:55,11:19:55,1041,46,,,,16084.54,0
12369050,11:20:51,11:20:51,1042,47,,,,16422.6,0
12369050,11:21:18,11:21:18,1043,48,,,,16597.53,0
12369050,11:22:01,11:22:01,1044,49,,,,16889.85,0
12369050,11:23:00,11:23:00,9641,50,,1,,17334.84,
12369060,10:39:00,10:39:00,9527,1,,,1,0,
12369060,10:40:06,10:40:06,998,2,,,,328.49,0
12369060,10:41:57,10:41:57,999,3,,,,816.54,0
12369060,10:42:51,10:42:51,1000,4,,,,1080.97,0
12369060,10:43:45,10:43:45,1001,5,,,,1377.81,0
12369060,10:44:56,10:44:56,1002,6,,,,1731.93,0
12369060,10:45:18,10:45:18,1003,7,,,,1823.73,0
12369060,10:46:40,10:46:40,1004,8,,,,2252.53,0
12369060,10:47:34,10:47:34,1005,9,,,,2540.42,0
12369060,10:48:33,10:48:33,1006,10,,,,2872.24,0
12369060,10:50:26,10:50:26,1007,11,,,,3486.45,0
12369060,10:51:13,10:51:13,1008,12,,,,3740.41,0
12369060,10:52:02,10:52:02,1009,13,,,,4051.81,0
12369060,10:52:58,10:52:58,1010,14,,,,4354.11,0
12369060,10:53:55,10:53:55,1011,15,,,,4653.94,0
12369060,10:54:52,10:54:52,1012,16,,,,4947.44,0
12369060,10:55:21,10:55:21,1013,17,,,,5099.65,0
12369060,10:56:08,10:56:08,1014,18,,,,5346.6,0
12369060,10:57:00,10:57:00,1015,19,,,,5641.26,
12369060,10:58:24,10:58:24,1016,20,,,,6544.8,0
12369060,10:58:49,10:58:49,8082,21,,,,6807.92,0
12369060,10:59:16,10:59:16,1017,22,,,,7074.21,0
12369060,11:00:00,11:00:00,1018,23,,,,7596.23,0
12369060,11:01:28,11:01:28,1019,24,,,,8565.88,0
12369060,11:02:20,11:02:20,1020,25,,,,9043.76,0
12369060,11:02:38,11:02:38,1021,26,,,,9234.69,0
12369060,11:03:21,11:03:21,8352,27,,,,9697.53,0
12369060,11:04:00,11:04:00,8355,28,,,,10050.52,
12369060,11:04:45,11:04:45,1025,29,,,,10352.16,0
12369060,11:05:38,11:05:38,1026,30,,,,10704.26,0
12369060,11:06:23,11:06:23,1027,31,,,,10993.61,0
12369060,11:07:12,11:07:12,1028,32,,,,11275.02,0
12369060,11:07:46,11:07:46,1029,33,,,,11456.14,0
12369060,11:08:56,11:08:56,1030,34,,,,11924.61,0
12369060,11:10:33,11:10:33,5488,35,,,,12561.21,0
12369060,11:11:03,11:11:03,6308,36,,,,12734.04,0
12369060,11:12:00,11:12:00,5489,37,,,,13046.39,
12369060,11:13:04,11:13:04,8217,38,,,,13441.99,0
12369060,11:13:47,11:13:47,1034,39,,,,13695.27,0
12369060,11:14:34,11:14:34,1035,40,,,,13941.58,0
12369060,11:15:53,11:15:53,1036,41,,,,14376.56,0
12369060,11:17:05,11:17:05,1037,42,,1,1,14875.6,0
12369060,11:17:50,11:17:50,1038,43,,,,15149.99,0
12369060,11:18:39,11:18:39,1039,44,,,,15499.04,0
12369060,11:19:25,11:19:25,1040,45,,,,15872.77,0
12369060,11:19:55,11:19:55,1041,46,,,,16084.54,0
12369060,11:20:51,11:20:51,1042,47,,,,16422.6,0
12369060,11:21:18,11:21:18,1043,48,,,,16597.53,0
12369060,11:22:01,11:22:01,1044,49,,,,16889.85,0
12369060,11:23:00,11:23:00,9641,50,,1,,17334.84,
12369080,10:39:00,10:39:00,9527,1,,,1,0,
12369080,10:40:06,10:40:06,998,2,,,,328.49,0
12369080,10:41:57,10:41:57,999,3,,,,816.54,0
12369080,10:42:51,10:42:51,1000,4,,,,1080.97,0
12369080,10:43:45,10:43:45,1001,5,,,,1377.81,0
12369080,10:44:56,10:44:56,1002,6,,,,1731.93,0
12369080,10:45:18,10:45:18,1003,7,,,,1823.73,0
12369080,10:46:40,10:46:40,1004,8,,,,2252.53,0
12369080,10:47:34,10:47:34,1005,9,,,,2540.42,0
12369080,10:48:33,10:48:33,1006,10,,,,2872.24,0
12369080,10:50:26,10:50:26,1007,11,,,,3486.45,0
12369080,10:51:13,10:51:13,1008,12,,,,3740.41,0
12369080,10:52:02,10:52:02,1009,13,,,,4051.81,0
12369080,10:52:58,10:52:58,1010,14,,,,4354.11,0
12369080,10:53:55,10:53:55,1011,15,,,,4653.94,0
12369080,10:54:52,10:54:52,1012,16,,,,4947.44,0
12369080,10:55:21,10:55:21,1013,17,,,,5099.65,0
12369080,10:56:08,10:56:08,1014,18,,,,5346.6,0
12369080,10:57:00,10:57:00,1015,19,,,,5641.26,
12369080,10:58:24,10:58:24,1016,20,,,,6544.8,0
12369080,10:58:49,10:58:49,8082,21,,,,6807.92,0
12369080,10:59:16,10:59:16,1017,22,,,,7074.21,0
12369080,11:00:00,11:00:00,1018,23,,,,7596.23,0
12369080,11:01:28,11:01:28,1019,24,,,,8565.88,0
12369080,11:02:20,11:02:20,1020,25,,,,9043.76,0
12369080,11:02:38,11:02:38,1021,26,,,,9234.69,0
12369080,11:03:21,11:03:21,8352,27,,,,9697.53,0
12369080,11:04:00,11:04:00,8355,28,,,,10050.52,
12369080,11:04:45,11:04:45,1025,29,,,,10352.16,0
12369080,11:05:38,11:05:38,1026,30,,,,10704.26,0
12369080,11:06:23,11:06:23,1027,31,,,,10993.61,0
12369080,11:07:12,11:07:12,1028,32,,,,11275.02,0
12369080,11:07:46,11:07:46,1029,33,,,,11456.14,0
12369080,11:08:56,11:08:56,1030,34,,,,11924.61,0
12369080,11:10:33,11:10:33,5488,35,,,,12561.21,0
12369080,11:11:03,11:11:03,6308,36,,,,12734.04,0
12369080,11:12:00,11:12:00,5489,37,,,,13046.39,
12369080,11:13:04,11:13:04,8217,38,,,,13441.99,0
12369080,11:13:47,11:13:47,1034,39,,,,13695.27,0
12369080,11:14:34,11:14:34,1035,40,,,,13941.58,0
12369080,11:15:53,11:15:53,1036,41,,,,14376.56,0
12369080,11:17:05,11:17:05,1037,42,,1,1,14875.6,0
12369080,11:17:50,11:17:50,1038,43,,,,15149.99,0
12369080,11:18:39,11:18:39,1039,44,,,,15499.04,0
12369080,11:19:25,11:19:25,1040,45,,,,15872.77,0
12369080,11:19:55,11:19:55,1041,46,,,,16084.54,0
12369080,11:20:51,11:20:51,1042,47,,,,16422.6,0
12369080,11:21:18,11:21:18,1043,48,,,,16597.53,0
12369080,11:22:01,11:22:01,1044,49,,,,16889.85,0
12369080,11:23:00,11:23:00,9641,50,,1,,17334.84,
12452020,12:40:00,12:40:00,9527,1,,,1,0,
12452020,12:41:06,12:41:06,998,2,,,,328.49,0
12452020,12:42:57,12:42:57,999,3,,,,816.54,0
12452020,12:43:51,12:43:51,1000,4,,,,1080.97,0
12452020,12:44:45,12:44:45,1001,5,,,,1377.81,0
12452020,12:45:56,12:45:56,1002,6,,,,1731.93,0
12452020,12:46:18,12:46:18,1003,7,,,,1823.73,0
12452020,12:47:40,12:47:40,1004,8,,,,2252.53,0
12452020,12:48:34,12:48:34,1005,9,,,,2540.42,0
12452020,12:49:33,12:49:33,1006,10,,,,2872.24,0
12452020,12:51:26,12:51:26,1007,11,,,,3486.45,0
12452020,12:52:13,12:52:13,1008,12,,,,3740.41,0
12452020,12:53:02,12:53:02,1009,13,,,,4051.81,0
12452020,12:53:58,12:53:58,1010,14,,,,4354.11,0
12452020,12:54:55,12:54:55,1011,15,,,,4653.94,0
12452020,12:55:52,12:55:52,1012,16,,,,4947.44,0
12452020,12:56:21,12:56:21,1013,17,,,,5099.65,0
12452020,12:57:08,12:57:08,1014,18,,,,5346.6,0
12452020,12:58:00,12:58:00,1015,19,,,,5641.26,
12452020,12:59:24,12:59:24,1016,20,,,,6544.8,0
12452020,12:59:49,12:59:49,8082,21,,,,6807.92,0
12452020,13:00:16,13:00:16,1017,22,,,,7074.21,0
12452020,13:01:00,13:01:00,1018,23,,,,7596.23,0
12452020,13:02:28,13:02:28,1019,24,,,,8565.88,0
12452020,13:03:20,13:03:20,1020,25,,,,9043.76,0
12452020,13:03:38,13:03:38,1021,26,,,,9234.69,0
12452020,13:04:21,13:04:21,8352,27,,,,9697.53,0
12452020,13:05:00,13:05:00,8355,28,,,,10050.52,
12452020,13:05:39,13:05:39,1025,29,,,,10352.16,0
12452020,13:06:25,13:06:25,1026,30,,,,10704.26,0
12452020,13:07:05,13:07:05,1027,31,,,,10993.61,0
12452020,13:07:48,13:07:48,1028,32,,,,11275.02,0
12452020,13:08:18,13:08:18,1029,33,,,,11456.14,0
12452020,13:09:19,13:09:19,1030,34,,,,11924.61,0
12452020,13:10:43,13:10:43,5488,35,,,,12561.21,0
12452020,13:11:10,13:11:10,6308,36,,,,12734.04,0
12452020,13:12:00,13:12:00,5489,37,,,,13046.39,
12452020,13:12:58,13:12:58,8217,38,,,,13441.99,0
12452020,13:13:37,13:13:37,1034,39,,,,13695.27,0
12452020,13:14:20,13:14:20,1035,40,,,,13941.58,0
12452020,13:15:32,13:15:32,1036,41,,,,14376.56,0
12452020,13:16:37,13:16:37,1037,42,,1,1,14875.6,0
12452020,13:17:18,13:17:18,1038,43,,,,15149.99,0
12452020,13:18:03,13:18:03,1039,44,,,,15499.04,0
12452020,13:18:44,13:18:44,1040,45,,,,15872.77,0
12452020,13:19:12,13:19:12,1041,46,,,,16084.54,0
12452020,13:20:03,13:20:03,1042,47,,,,16422.6,0
12452020,13:20:27,13:20:27,1043,48,,,,16597.53,0
12452020,13:21:06,13:21:06,1044,49,,,,16889.85,0
12452020,13:22:00,13:22:00,9641,50,,1,,17334.84,
12452030,12:40:00,12:40:00,9527,1,,,1,0,
12452030,12:41:06,12:41:06,998,2,,,,328.49,0
12452030,12:42:57,12:42:57,999,3,,,,816.54,0
12452030,12:43:51,12:43:51,1000,4,,,,1080.97,0
12452030,12:44:45,12:44:45,1001,5,,,,1377.81,0
12452030,12:45:56,12:45:56,1002,6,,,,1731.93,0
12452030,12:46:18,12:46:18,1003,7,,,,1823.73,0
12452030,12:47:40,12:47:40,1004,8,,,,2252.53,0
12452030,12:48:34,12:48:34,1005,9,,,,2540.42,0
12452030,12:49:33,12:49:33,1006,10,,,,2872.24,0
12452030,12:51:26,12:51:26,1007,11,,,,3486.45,0
12452030,12:52:13,12:52:13,1008,12,,,,3740.41,0
12452030,12:53:02,12:53:02,1009,13,,,,4051.81,0
12452030,12:53:58,12:53:58,1010,14,,,,4354.11,0
12452030,12:54:55,12:54:55,1011,15,,,,4653.94,0
12452030,12:55:52,12:55:52,1012,16,,,,4947.44,0
12452030,12:56:21,12:56:21,1013,17,,,,5099.65,0
12452030,12:57:08,12:57:08,1014,18,,,,5346.6,0
12452030,12:58:00,12:58:00,1015,19,,,,5641.26,
12452030,12:59:24,12:59:24,1016,20,,,,6544.8,0
12452030,12:59:49,12:59:49,8082,21,,,,6807.92,0
12452030,13:00:16,13:00:16,1017,22,,,,7074.21,0
12452030,13:01:00,13:01:00,1018,23,,,,7596.23,0
12452030,13:02:28,13:02:28,1019,24,,,,8565.88,0
12452030,13:03:20,13:03:20,1020,25,,,,9043.76,0
12452030,13:03:38,13:03:38,1021,26,,,,9234.69,0
12452030,13:04:21,13:04:21,8352,27,,,,9697.53,0
12452030,13:05:00,13:05:00,8355,28,,,,10050.52,
12452030,13:05:39,13:05:39,1025,29,,,,10352.16,0
12452030,13:06:25,13:06:25,1026,30,,,,10704.26,0
12452030,13:07:05,13:07:05,1027,31,,,,10993.61,0
12452030,13:07:48,13:07:48,1028,32,,,,11275.02,0
12452030,13:08:18,13:08:18,1029,33,,,,11456.14,0
12452030,13:09:19,13:09:19,1030,34,,,,11924.61,0
12452030,13:10:43,13:10:43,5488,35,,,,12561.21,0
12452030,13:11:10,13:11:10,6308,36,,,,12734.04,0
12452030,13:12:00,13:12:00,5489,37,,,,13046.39,
12452030,13:12:58,13:12:58,8217,38,,,,13441.99,0
12452030,13:13:37,13:13:37,1034,39,,,,13695.27,0
12452030,13:14:20,13:14:20,1035,40,,,,13941.58,0
12452030,13:15:32,13:15:32,1036,41,,,,14376.56,0
12452030,13:16:37,13:16:37,1037,42,,1,1,14875.6,0
12452030,13:17:18,13:17:18,1038,43,,,,15149.99,0
12452030,13:18:03,13:18:03,1039,44,,,,15499.04,0
12452030,13:18:44,13:18:44,1040,45,,,,15872.77,0
12452030,13:19:12,13:19:12,1041,46,,,,16084.54,0
12452030,13:20:03,13:20:03,1042,47,,,,16422.6,0
12452030,13:20:27,13:20:27,1043,48,,,,16597.53,0
12452030,13:21:06,13:21:06,1044,49,,,,16889.85,0
12452030,13:22:00,13:22:00,9641,50,,1,,17334.84,
12452040,12:40:00,12:40:00,9527,1,,,1,0,
12452040,12:41:06,12:41:06,998,2,,,,328.49,0
12452040,12:42:57,12:42:57,999,3,,,,816.54,0
12452040,12:43:51,12:43:51,1000,4,,,,1080.97,0
12452040,12:44:45,12:44:45,1001,5,,,,1377.81,0
12452040,12:45:56,12:45:56,1002,6,,,,1731.93,0
12452040,12:46:18,12:46:18,1003,7,,,,1823.73,0
12452040,12:47:40,12:47:40,1004,8,,,,2252.53,0
12452040,12:48:34,12:48:34,1005,9,,,,2540.42,0
12452040,12:49:33,12:49:33,1006,10,,,,2872.24,0
12452040,12:51:26,12:51:26,1007,11,,,,3486.45,0
12452040,12:52:13,12:52:13,1008,12,,,,3740.41,0
12452040,12:53:02,12:53:02,1009,13,,,,4051.81,0
12452040,12:53:58,12:53:58,1010,14,,,,4354.11,0
12452040,12:54:55,12:54:55,1011,15,,,,4653.94,0
12452040,12:55:52,12:55:52,1012,16,,,,4947.44,0
12452040,12:56:21,12:56:21,1013,17,,,,5099.65,0
12452040,12:57:08,12:57:08,1014,18,,,,5346.6,0
12452040,12:58:00,12:58:00,1015,19,,,,5641.26,
12452040,12:59:24,12:59:24,1016,20,,,,6544.8,0
12452040,12:59:49,12:59:49,8082,21,,,,6807.92,0
12452040,13:00:16,13:00:16,1017,22,,,,7074.21,0
12452040,13:01:00,13:01:00,1018,23,,,,7596.23,0
12452040,13:02:28,13:02:28,1019,24,,,,8565.88,0
12452040,13:03:20,13:03:20,1020,25,,,,9043.76,0
12452040,13:03:38,13:03:38,1021,26,,,,9234.69,0
12452040,13:04:21,13:04:21,8352,27,,,,9697.53,0
12452040,13:05:00,13:05:00,8355,28,,,,10050.52,
12452040,13:05:39,13:05:39,1025,29,,,,10352.16,0
12452040,13:06:25,13:06:25,1026,30,,,,10704.26,0
12452040,13:07:05,13:07:05,1027,31,,,,10993.61,0
12452040,13:07:48,13:07:48,1028,32,,,,11275.02,0
12452040,13:08:18,13:08:18,1029,33,,,,11456.14,0
12452040,13:09:19,13:09:19,1030,34,,,,11924.61,0
12452040,13:10:43,13:10:43,5488,35,,,,12561.21,0
12452040,13:11:10,13:11:10,6308,36,,,,12734.04,0
12452040,13:12:00,13:12:00,5489,37,,,,13046.39,
12452040,13:12:58,13:12:58,8217,38,,,,13441.99,0
12452040,13:13:37,13:13:37,1034,39,,,,13695.27,0
12452040,13:14:20,13:14:20,1035,40,,,,13941.58,0
12452040,13:15:32,13:15:32,1036,41,,,,14376.56,0
12452040,13:16:37,13:16:37,1037,42,,1,1,14875.6,0
12452040,13:17:18,13:17:18,1038,43,,,,15149.99,0
12452040,13:18:03,13:18:03,1039,44,,,,15499.04,0
12452040,13:18:44,13:18:44,1040,45,,,,15872.77,0
12452040,13:19:12,13:19:12,1041,46,,,,16084.54,0
12452040,13:20:03,13:20:03,1042,47,,,,16422.6,0
12452040,13:20:27,13:20:27,1043,48,,,,16597.53,0
12452040,13:21:06,13:21:06,1044,49,,,,16889.85,0
12452040,13:22:00,13:22:00,9641,50,,1,,17334.84,
12452050,12:40:00,12:40:00,9527,1,,,1,0,
12452050,12:41:06,12:41:06,998,2,,,,328.49,0
12452050,12:42:57,12:42:57,999,3,,,,816.54,0
12452050,12:43:51,12:43:51,1000,4,,,,1080.97,0
12452050,12:44:45,12:44:45,1001,5,,,,1377.81,0
12452050,12:45:56,12:45:56,1002,6,,,,1731.93,0
12452050,12:46:18,12:46:18,1003,7,,,,1823.73,0
12452050,12:47:40,12:47:40,1004,8,,,,2252.53,0
12452050,12:48:34,12:48:34,1005,9,,,,2540.42,0
12452050,12:49:33,12:49:33,1006,10,,,,2872.24,0
12452050,12:51:26,12:51:26,1007,11,,,,3486.45,0
12452050,12:52:13,12:52:13,1008,12,,,,3740.41,0
12452050,12:53:02,12:53:02,1009,13,,,,4051.81,0
12452050,12:53:58,12:53:58,1010,14,,,,4354.11,0
12452050,12:54:55,12:54:55,1011,15,,,,4653.94,0
12452050,12:55:52,12:55:52,1012,16,,,,4947.44,0
12452050,12:56:21,12:56:21,1013,17,,,,5099.65,0
12452050,12:57:08,12:57:08,1014,18,,,,5346.6,0
12452050,12:58:00,12:58:00,1015,19,,,,5641.26,
12452050,12:59:24,12:59:24,1016,20,,,,6544.8,0
12452050,12:59:49,12:59:49,8082,21,,,,6807.92,0
12452050,13:00:16,13:00:16,1017,22,,,,7074.21,0
12452050,13:01:00,13:01:00,1018,23,,,,7596.23,0
12452050,13:02:28,13:02:28,1019,24,,,,8565.88,0
12452050,13:03:20,13:03:20,1020,25,,,,9043.76,0
12452050,13:03:38,13:03:38,1021,26,,,,9234.69,0
12452050,13:04:21,13:04:21,8352,27,,,,9697.53,0
12452050,13:05:00,13:05:00,8355,28,,,,10050.52,
12452050,13:05:39,13:05:39,1025,29,,,,10352.16,0
12452050,13:06:25,13:06:25,1026,30,,,,10704.26,0
12452050,13:07:05,13:07:05,1027,31,,,,10993.61,0
12452050,13:07:48,13:07:48,1028,32,,,,11275.02,0
12452050,13:08:18,13:08:18,1029,33,,,,11456.14,0
12452050,13:09:19,13:09:19,1030,34,,,,11924.61,0
12452050,13:10:43,13:10:43,5488,35,,,,12561.21,0
12452050,13:11:10,13:11:10,6308,36,,,,12734.04,0
12452050,13:12:00,13:12:00,5489,37,,,,13046.39,
12452050,13:12:58,13:12:58,8217,38,,,,13441.99,0
12452050,13:13:37,13:13:37,1034,39,,,,13695.27,0
12452050,13:14:20,13:14:20,1035,40,,,,13941.58,0
12452050,13:15:32,13:15:32,1036,41,,,,14376.56,0
12452050,13:16:37,13:16:37,1037,42,,1,1,14875.6,0
12452050,13:17:18,13:17:18,1038,43,,,,15149.99,0
12452050,13:18:03,13:18:03,1039,44,,,,15499.04,0
12452050,13:18:44,13:18:44,1040,45,,,,15872.77,0
12452050,13:19:12,13:19:12,1041,46,,,,16084.54,0
12452050,13:20:03,13:20:03,1042,47,,,,16422.6,0
12452050,13:20:27,13:20:27,1043,48,,,,16597.53,0
12452050,13:21:06,13:21:06,1044,49,,,,16889.85,0
12452050,13:22:00,13:22:00,9641,50,,1,,17334.84,
12452060,12:40:00,12:40:00,9527,1,,,1,0,
12452060,12:41:06,12:41:06,998,2,,,,328.49,0
12452060,12:42:57,12:42:57,999,3,,,,816.54,0
12452060,12:43:51,12:43:51,1000,4,,,,1080.97,0
12452060,12:44:45,12:44:45,1001,5,,,,1377.81,0
12452060,12:45:56,12:45:56,1002,6,,,,1731.93,0
12452060,12:46:18,12:46:18,1003,7,,,,1823.73,0
12452060,12:47:40,12:47:40,1004,8,,,,2252.53,0
12452060,12:48:34,12:48:34,1005,9,,,,2540.42,0
12452060,12:49:33,12:49:33,1006,10,,,,2872.24,0
12452060,12:51:26,12:51:26,1007,11,,,,3486.45,0
12452060,12:52:13,12:52:13,1008,12,,,,3740.41,0
12452060,12:53:02,12:53:02,1009,13,,,,4051.81,0
12452060,12:53:58,12:53:58,1010,14,,,,4354.11,0
12452060,12:54:55,12:54:55,1011,15,,,,4653.94,0
12452060,12:55:52,12:55:52,1012,16,,,,4947.44,0
12452060,12:56:21,12:56:21,1013,17,,,,5099.65,0
12452060,12:57:08,12:57:08,1014,18,,,,5346.6,0
12452060,12:58:00,12:58:00,1015,19,,,,5641.26,
12452060,12:59:24,12:59:24,1016,20,,,,6544.8,0
12452060,12:59:49,12:59:49,8082,21,,,,6807.92,0
12452060,13:00:16,13:00:16,1017,22,,,,7074.21,0
12452060,13:01:00,13:01:00,1018,23,,,,7596.23,0
12452060,13:02:28,13:02:28,1019,24,,,,8565.88,0
12452060,13:03:20,13:03:20,1020,25,,,,9043.76,0
12452060,13:03:38,13:03:38,1021,26,,,,9234.69,0
12452060,13:04:21,13:04:21,8352,27,,,,9697.53,0
12452060,13:05:00,13:05:00,8355,28,,,,10050.52,
12452060,13:05:39,13:05:39,1025,29,,,,10352.16,0
12452060,13:06:25,13:06:25,1026,30,,,,10704.26,0
12452060,13:07:05,13:07:05,1027,31,,,,10993.61,0
12452060,13:07:48,13:07:48,1028,32,,,,11275.02,0
12452060,13:08:18,13:08:18,1029,33,,,,11456.14,0
12452060,13:09:19,13:09:19,1030,34,,,,11924.61,0
12452060,13:10:43,13:10:43,5488,35,,,,12561.21,0
12452060,13:11:10,13:11:10,6308,36,,,,12734.04,0
12452060,13:12:00,13:12:00,5489,37,,,,13046.39,
12452060,13:12:58,13:12:58,8217,38,,,,13441.99,0
12452060,13:13:37,13:13:37,1034,39,,,,13695.27,0
12452060,13:14:20,13:14:20,1035,40,,,,13941.58,0
12452060,13:15:32,13:15:32,1036,41,,,,14376.56,0
12452060,13:16:37,13:16:37,1037,42,,1,1,14875.6,0
12452060,13:17:18,13:17:18,1038,43,,,,15149.99,0
12452060,13:18:03,13:18:03,1039,44,,,,15499.04,0
12452060,13:18:44,13:18:44,1040,45,,,,15872.77,0
12452060,13:19:12,13:19:12,1041,46,,,,16084.54,0
12452060,13:20:03,13:20:03,1042,47,,,,16422.6,0
12452060,13:20:27,13:20:27,1043,48,,,,16597.53,0
12452060,13:21:06,13:21:06,1044,49,,,,16889.85,0
12452060,13:22:00,13:22:00,9641,50,,1,,17334.84,
12452080,12:40:00,12:40:00,9527,1,,,1,0,
12452080,12:41:06,12:41:06,998,2,,,,328.49,0
12452080,12:42:57,12:42:57,999,3,,,,816.54,0
12452080,12:43:51,12:43:51,1000,4,,,,1080.97,0
12452080,12:44:45,12:44:45,1001,5,,,,1377.81,0
12452080,12:45:56,12:45:56,1002,6,,,,1731.93,0
12452080,12:46:18,12:46:18,1003,7,,,,1823.73,0
12452080,12:47:40,12:47:40,1004,8,,,,2252.53,0
12452080,12:48:34,12:48:34,1005,9,,,,2540.42,0
12452080,12:49:33,12:49:33,1006,10,,,,2872.24,0
12452080,12:51:26,12:51:26,1007,11,,,,3486.45,0
12452080,12:52:13,12:52:13,1008,12,,,,3740.41,0
12452080,12:53:02,12:53:02,1009,13,,,,4051.81,0
12452080,12:53:58,12:53:58,1010,14,,,,4354.11,0
12452080,12:54:55,12:54:55,1011,15,,,,4653.94,0
12452080,12:55:52,12:55:52,1012,16,,,,4947.44,0
12452080,12:56:21,12:56:21,1013,17,,,,5099.65,0
12452080,12:57:08,12:57:08,1014,18,,,,5346.6,0
12452080,12:58:00,12:58:00,1015,19,,,,5641.26,
12452080,12:59:24,12:59:24,1016,20,,,,6544.8,0
12452080,12:59:49,12:59:49,8082,21,,,,6807.92,0
12452080,13:00:16,13:00:16,1017,22,,,,7074.21,0
12452080,13:01:00,13:01:00,1018,23,,,,7596.23,0
12452080,13:02:28,13:02:28,1019,24,,,,8565.88,0
12452080,13:03:20,13:03:20,1020,25,,,,9043.76,0
12452080,13:03:38,13:03:38,1021,26,,,,9234.69,0
12452080,13:04:21,13:04:21,8352,27,,,,9697.53,0
12452080,13:05:00,13:05:00,8355,28,,,,10050.52,
12452080,13:05:39,13:05:39,1025,29,,,,10352.16,0
12452080,13:06:25,13:06:25,1026,30,,,,10704.26,0
12452080,13:07:05,13:07:05,1027,31,,,,10993.61,0
12452080,13:07:48,13:07:48,1028,32,,,,11275.02,0
12452080,13:08:18,13:08:18,1029,33,,,,11456.14,0
12452080,13:09:19,13:09:19,1030,34,,,,11924.61,0
12452080,13:10:43,13:10:43,5488,35,,,,12561.21,0
12452080,13:11:10,13:11:10,6308,36,,,,12734.04,0
12452080,13:12:00,13:12:00,5489,37,,,,13046.39,
12452080,13:12:58,13:12:58,8217,38,,,,13441.99,0
12452080,13:13:37,13:13:37,1034,39,,,,13695.27,0
12452080,13:14:20,13:14:20,1035,40,,,,13941.58,0
12452080,13:15:32,13:15:32,1036,41,,,,14376.56,0
12452080,13:16:37,13:16:37,1037,42,,1,1,14875.6,0
12452080,13:17:18,13:17:18,1038,43,,,,15149.99,0
12452080,13:18:03,13:18:03,1039,44,,,,15499.04,0
12452080,13:18:44,13:18:44,1040,45,,,,15872.77,0
12452080,13:19:12,13:19:12,1041,46,,,,16084.54,0
12452080,13:20:03,13:20:03,1042,47,,,,16422.6,0
12452080,13:20:27,13:20:27,1043,48,,,,16597.53,0
12452080,13:21:06,13:21:06,1044,49,,,,16889.85,0
12452080,13:22:00,13:22:00,9641,50,,1,,17334.84,
1247020,18:30:00,18:30:00,9527,1,,,1,0,
1247020,18:31:06,18:31:06,998,2,,,,328.49,0
1247020,18:32:57,18:32:57,999,3,,,,816.54,0
1247020,18:33:51,18:33:51,1000,4,,,,1080.97,0
1247020,18:34:45,18:34:45,1001,5,,,,1377.81,0
1247020,18:35:56,18:35:56,1002,6,,,,1731.93,0
1247020,18:36:18,18:36:18,1003,7,,,,1823.73,0
1247020,18:37:40,18:37:40,1004,8,,,,2252.53,0
1247020,18:38:34,18:38:34,1005,9,,,,2540.42,0
1247020,18:39:33,18:39:33,1006,10,,,,2872.24,0
1247020,18:41:26,18:41:26,1007,11,,,,3486.45,0
1247020,18:42:13,18:42:13,1008,12,,,,3740.41,0
1247020,18:43:02,18:43:02,1009,13,,,,4051.81,0
1247020,18:43:58,18:43:58,1010,14,,,,4354.11,0
1247020,18:44:55,18:44:55,1011,15,,,,4653.94,0
1247020,18:45:52,18:45:52,1012,16,,,,4947.44,0
1247020,18:46:21,18:46:21,1013,17,,,,5099.65,0
1247020,18:47:08,18:47:08,1014,18,,,,5346.6,0
1247020,18:48:00,18:48:00,1015,19,,,,5641.26,
1247020,18:49:24,18:49:24,1016,20,,,,6544.8,0
1247020,18:49:49,18:49:49,8082,21,,,,6807.92,0
1247020,18:50:16,18:50:16,1017,22,,,,7074.21,0
1247020,18:51:00,18:51:00,1018,23,,,,7596.23,0
1247020,18:52:28,18:52:28,1019,24,,,,8565.88,0
1247020,18:53:20,18:53:20,1020,25,,,,9043.76,0
1247020,18:53:38,18:53:38,1021,26,,,,9234.69,0
1247020,18:54:21,18:54:21,8352,27,,,,9697.53,0
1247020,18:55:00,18:55:00,8355,28,,,,10050.52,
1247020,18:55:34,18:55:34,1025,29,,,,10352.16,0
1247020,18:56:13,18:56:13,1026,30,,,,10704.26,0
1247020,18:56:47,18:56:47,1027,31,,,,10993.61,0
1247020,18:57:24,18:57:24,1028,32,,,,11275.02,0
1247020,18:57:50,18:57:50,1029,33,,,,11456.14,0
1247020,18:58:42,18:58:42,1030,34,,,,11924.61,0
1247020,18:59:54,18:59:54,5488,35,,,,12561.21,0
1247020,19:00:17,19:00:17,6308,36,,,,12734.04,0
1247020,19:01:00,19:01:00,5489,37,,,,13046.39,
1247020,19:01:52,19:01:52,8217,38,,,,13441.99,0
1247020,19:02:27,19:02:27,1034,39,,,,13695.27,0
1247020,19:03:06,19:03:06,1035,40,,,,13941.58,0
1247020,19:04:11,19:04:11,1036,41,,,,14376.56,0
1247020,19:05:09,19:05:09,1037,42,,1,1,14875.6,0
1247020,19:05:46,19:05:46,1038,43,,,,15149.99,0
1247020,19:06:27,19:06:27,1039,44,,,,15499.04,0
1247020,19:07:04,19:07:04,1040,45,,,,15872.77,0
1247020,19:07:28,19:07:28,1041,46,,,,16084.54,0
1247020,19:08:15,19:08:15,1042,47,,,,16422.6,0
1247020,19:08:36,19:08:36,1043,48,,,,16597.53,0
1247020,19:09:12,19:09:12,1044,49,,,,16889.85,0
1247020,19:10:00,19:10:00,9641,50,,1,,17334.84,
1247030,18:30:00,18:30:00,9527,1,,,1,0,
1247030,18:31:06,18:31:06,998,2,,,,328.49,0
1247030,18:32:57,18:32:57,999,3,,,,816.54,0
1247030,18:33:51,18:33:51,1000,4,,,,1080.97,0
1247030,18:34:45,18:34:45,1001,5,,,,1377.81,0
1247030,18:35:56,18:35:56,1002,6,,,,1731.93,0
1247030,18:36:18,18:36:18,1003,7,,,,1823.73,0
1247030,18:37:40,18:37:40,1004,8,,,,2252.53,0
1247030,18:38:34,18:38:34,1005,9,,,,2540.42,0
1247030,18:39:33,18:39:33,1006,10,,,,2872.24,0
1247030,18:41:26,18:41:26,1007,11,,,,3486.45,0
1247030,18:42:13,18:42:13,1008,12,,,,3740.41,0
1247030,18:43:02,18:43:02,1009,13,,,,4051.81,0
1247030,18:43:58,18:43:58,1010,14,,,,4354.11,0
1247030,18:44:55,18:44:55,1011,15,,,,4653.94,0
1247030,18:45:52,18:45:52,1012,16,,,,4947.44,0
1247030,18:46:21,18:46:21,1013,17,,,,5099.65,0
1247030,18:47:08,18:47:08,1014,18,,,,5346.6,0
1247030,18:48:00,18:48:00,1015,19,,,,5641.26,
1247030,18:49:24,18:49:24,1016,20,,,,6544.8,0
1247030,18:49:49,18:49:49,8082,21,,,,6807.92,0
1247030,18:50:16,18:50:16,1017,22,,,,7074.21,0
1247030,18:51:00,18:51:00,1018,23,,,,7596.23,0
1247030,18:52:28,18:52:28,1019,24,,,,8565.88,0
1247030,18:53:20,18:53:20,1020,25,,,,9043.76,0
1247030,18:53:38,18:53:38,1021,26,,,,9234.69,0
1247030,18:54:21,18:54:21,8352,27,,,,9697.53,0
1247030,18:55:00,18:55:00,8355,28,,,,10050.52,
1247030,18:55:34,18:55:34,1025,29,,,,10352.16,0
1247030,18:56:13,18:56:13,1026,30,,,,10704.26,0
1247030,18:56:47,18:56:47,1027,31,,,,10993.61,0
1247030,18:57:24,18:57:24,1028,32,,,,11275.02,0
1247030,18:57:50,18:57:50,1029,33,,,,11456.14,0
1247030,18:58:42,18:58:42,1030,34,,,,11924.61,0
1247030,18:59:54,18:59:54,5488,35,,,,12561.21,0
1247030,19:00:17,19:00:17,6308,36,,,,12734.04,0
1247030,19:01:00,19:01:00,5489,37,,,,13046.39,
1247030,19:01:52,19:01:52,8217,38,,,,13441.99,0
1247030,19:02:27,19:02:27,1034,39,,,,13695.27,0
1247030,19:03:06,19:03:06,1035,40,,,,13941.58,0
1247030,19:04:11,19:04:11,1036,41,,,,14376.56,0
1247030,19:05:09,19:05:09,1037,42,,1,1,14875.6,0
1247030,19:05:46,19:05:46,1038,43,,,,15149.99,0
1247030,19:06:27,19:06:27,1039,44,,,,15499.04,0
1247030,19:07:04,19:07:04,1040,45,,,,15872.77,0
1247030,19:07:28,19:07:28,1041,46,,,,16084.54,0
1247030,19:08:15,19:08:15,1042,47,,,,16422.6,0
1247030,19:08:36,19:08:36,1043,48,,,,16597.53,0
1247030,19:09:12,19:09:12,1044,49,,,,16889.85,0
1247030,19:10:00,19:10:00,9641,50,,1,,17334.84,
1247040,18:30:00,18:30:00,9527,1,,,1,0,
1247040,18:31:06,18:31:06,998,2,,,,328.49,0
1247040,18:32:57,18:32:57,999,3,,,,816.54,0
1247040,18:33:51,18:33:51,1000,4,,,,1080.97,0
1247040,18:34:45,18:34:45,1001,5,,,,1377.81,0
1247040,18:35:56,18:35:56,1002,6,,,,1731.93,0
1247040,18:36:18,18:36:18,1003,7,,,,1823.73,0
1247040,18:37:40,18:37:40,1004,8,,,,2252.53,0
1247040,18:38:34,18:38:34,1005,9,,,,2540.42,0
1247040,18:39:33,18:39:33,1006,10,,,,2872.24,0
1247040,18:41:26,18:41:26,1007,11,,,,3486.45,0
1247040,18:42:13,18:42:13,1008,12,,,,3740.41,0
1247040,18:43:02,18:43:02,1009,13,,,,4051.81,0
1247040,18:43:58,18:43:58,1010,14,,,,4354.11,0
1247040,18:44:55,18:44:55,1011,15,,,,4653.94,0
1247040,18:45:52,18:45:52,1012,16,,,,4947.44,0
1247040,18:46:21,18:46:21,1013,17,,,,5099.65,0
1247040,18:47:08,18:47:08,1014,18,,,,5346.6,0
1247040,18:48:00,18:48:00,1015,19,,,,5641.26,
1247040,18:49:24,18:49:24,1016,20,,,,6544.8,0
1247040,18:49:49,18:49:49,8082,21,,,,6807.92,0
1247040,18:50:16,18:50:16,1017,22,,,,7074.21,0
1247040,18:51:00,18:51:00,1018,23,,,,7596.23,0
1247040,18:52:28,18:52:28,1019,24,,,,8565.88,0
1247040,18:53:20,18:53:20,1020,25,,,,9043.76,0
1247040,18:53:38,18:53:38,1021,26,,,,9234.69,0
1247040,18:54:21,18:54:21,8352,27,,,,9697.53,0
1247040,18:55:00,18:55:00,8355,28,,,,10050.52,
1247040,18:55:34,18:55:34,1025,29,,,,10352.16,0
1247040,18:56:13,18:56:13,1026,30,,,,10704.26,0
1247040,18:56:47,18:56:47,1027,31,,,,10993.61,0
1247040,18:57:24,18:57:24,1028,32,,,,11275.02,0
1247040,18:57:50,18:57:50,1029,33,,,,11456.14,0
1247040,18:58:42,18:58:42,1030,34,,,,11924.61,0
1247040,18:59:54,18:59:54,5488,35,,,,12561.21,0
1247040,19:00:17,19:00:17,6308,36,,,,12734.04,0
1247040,19:01:00,19:01:00,5489,37,,,,13046.39,
1247040,19:01:52,19:01:52,8217,38,,,,13441.99,0
1247040,19:02:27,19:02:27,1034,39,,,,13695.27,0
1247040,19:03:06,19:03:06,1035,40,,,,13941.58,0
1247040,19:04:11,19:04:11,1036,41,,,,14376.56,0
1247040,19:05:09,19:05:09,1037,42,,1,1,14875.6,0
1247040,19:05:46,19:05:46,1038,43,,,,15149.99,0
1247040,19:06:27,19:06:27,1039,44,,,,15499.04,0
1247040,19:07:04,19:07:04,1040,45,,,,15872.77,0
1247040,19:07:28,19:07:28,1041,46,,,,16084.54,0
1247040,19:08:15,19:08:15,1042,47,,,,16422.6,0
1247040,19:08:36,19:08:36,1043,48,,,,16597.53,0
1247040,19:09:12,19:09:12,1044,49,,,,16889.85,0
1247040,19:10:00,19:10:00,9641,50,,1,,17334.84,
1247050,18:30:00,18:30:00,9527,1,,,1,0,
1247050,18:31:06,18:31:06,998,2,,,,328.49,0
1247050,18:32:57,18:32:57,999,3,,,,816.54,0
1247050,18:33:51,18:33:51,1000,4,,,,1080.97,0
1247050,18:34:45,18:34:45,1001,5,,,,1377.81,0
1247050,18:35:56,18:35:56,1002,6,,,,1731.93,0
1247050,18:36:18,18:36:18,1003,7,,,,1823.73,0
1247050,18:37:40,18:37:40,1004,8,,,,2252.53,0
1247050,18:38:34,18:38:34,1005,9,,,,2540.42,0
1247050,18:39:33,18:39:33,1006,10,,,,2872.24,0
1247050,18:41:26,18:41:26,1007,11,,,,3486.45,0
1247050,18:42:13,18:42:13,1008,12,,,,3740.41,0
1247050,18:43:02,18:43:02,1009,13,,,,4051.81,0
1247050,18:43:58,18:43:58,1010,14,,,,4354.11,0
1247050,18:44:55,18:44:55,1011,15,,,,4653.94,0
1247050,18:45:52,18:45:52,1012,16,,,,4947.44,0
1247050,18:46:21,18:46:21,1013,17,,,,5099.65,0
1247050,18:47:08,18:47:08,1014,18,,,,5346.6,0
1247050,18:48:00,18:48:00,1015,19,,,,5641.26,
1247050,18:49:24,18:49:24,1016,20,,,,6544.8,0
1247050,18:49:49,18:49:49,8082,21,,,,6807.92,0
1247050,18:50:16,18:50:16,1017,22,,,,7074.21,0
1247050,18:51:00,18:51:00,1018,23,,,,7596.23,0
1247050,18:52:28,18:52:28,1019,24,,,,8565.88,0
1247050,18:53:20,18:53:20,1020,25,,,,9043.76,0
1247050,18:53:38,18:53:38,1021,26,,,,9234.69,0
1247050,18:54:21,18:54:21,8352,27,,,,9697.53,0
1247050,18:55:00,18:55:00,8355,28,,,,10050.52,
1247050,18:55:34,18:55:34,1025,29,,,,10352.16,0
1247050,18:56:13,18:56:13,1026,30,,,,10704.26,0
1247050,18:56:47,18:56:47,1027,31,,,,10993.61,0
1247050,18:57:24,18:57:24,1028,32,,,,11275.02,0
1247050,18:57:50,18:57:50,1029,33,,,,11456.14,0
1247050,18:58:42,18:58:42,1030,34,,,,11924.61,0
1247050,18:59:54,18:59:54,5488,35,,,,12561.21,0
1247050,19:00:17,19:00:17,6308,36,,,,12734.04,0
1247050,19:01:00,19:01:00,5489,37,,,,13046.39,
1247050,19:01:52,19:01:52,8217,38,,,,13441.99,0
1247050,19:02:27,19:02:27,1034,39,,,,13695.27,0
1247050,19:03:06,19:03:06,1035,40,,,,13941.58,0
1247050,19:04:11,19:04:11,1036,41,,,,14376.56,0
1247050,19:05:09,19:05:09,1037,42,,1,1,14875.6,0
1247050,19:05:46,19:05:46,1038,43,,,,15149.99,0
1247050,19:06:27,19:06:27,1039,44,,,,15499.04,0
1247050,19:07:04,19:07:04,1040,45,,,,15872.77,0
1247050,19:07:28,19:07:28,1041,46,,,,16084.54,0
1247050,19:08:15,19:08:15,1042,47,,,,16422.6,0
1247050,19:08:36,19:08:36,1043,48,,,,16597.53,0
1247050,19:09:12,19:09:12,1044,49,,,,16889.85,0
1247050,19:10:00,19:10:00,9641,50,,1,,17334.84,
1247060,18:30:00,18:30:00,9527,1,,,1,0,
1247060,18:31:06,18:31:06,998,2,,,,328.49,0
1247060,18:32:57,18:32:57,999,3,,,,816.54,0
1247060,18:33:51,18:33:51,1000,4,,,,1080.97,0
1247060,18:34:45,18:34:45,1001,5,,,,1377.81,0
1247060,18:35:56,18:35:56,1002,6,,,,1731.93,0
1247060,18:36:18,18:36:18,1003,7,,,,1823.73,0
1247060,18:37:40,18:37:40,1004,8,,,,2252.53,0
1247060,18:38:34,18:38:34,1005,9,,,,2540.42,0
1247060,18:39:33,18:39:33,1006,10,,,,2872.24,0
1247060,18:41:26,18:41:26,1007,11,,,,3486.45,0
1247060,18:42:13,18:42:13,1008,12,,,,3740.41,0
1247060,18:43:02,18:43:02,1009,13,,,,4051.81,0
1247060,18:43:58,18:43:58,1010,14,,,,4354.11,0
1247060,18:44:55,18:44:55,1011,15,,,,4653.94,0
1247060,18:45:52,18:45:52,1012,16,,,,4947.44,0
1247060,18:46:21,18:46:21,1013,17,,,,5099.65,0
1247060,18:47:08,18:47:08,1014,18,,,,5346.6,0
1247060,18:48:00,18:48:00,1015,19,,,,5641.26,
1247060,18:49:24,18:49:24,1016,20,,,,6544.8,0
1247060,18:49:49,18:49:49,8082,21,,,,6807.92,0
1247060,18:50:16,18:50:16,1017,22,,,,7074.21,0
1247060,18:51:00,18:51:00,1018,23,,,,7596.23,0
1247060,18:52:28,18:52:28,1019,24,,,,8565.88,0
1247060,18:53:20,18:53:20,1020,25,,,,9043.76,0
1247060,18:53:38,18:53:38,1021,26,,,,9234.69,0
1247060,18:54:21,18:54:21,8352,27,,,,9697.53,0
1247060,18:55:00,18:55:00,8355,28,,,,10050.52,
1247060,18:55:34,18:55:34,1025,29,,,,10352.16,0
1247060,18:56:13,18:56:13,1026,30,,,,10704.26,0
1247060,18:56:47,18:56:47,1027,31,,,,10993.61,0
1247060,18:57:24,18:57:24,1028,32,,,,11275.02,0
1247060,18:57:50,18:57:50,1029,33,,,,11456.14,0
1247060,18:58:42,18:58:42,1030,34,,,,11924.61,0
1247060,18:59:54,18:59:54,5488,35,,,,12561.21,0
1247060,19:00:17,19:00:17,6308,36,,,,12734.04,0
1247060,19:01:00,19:01:00,5489,37,,,,13046.39,
1247060,19:01:52,19:01:52,8217,38,,,,13441.99,0
1247060,19:02:27,19:02:27,1034,39,,,,13695.27,0
1247060,19:03:06,19:03:06,1035,40,,,,13941.58,0
1247060,19:04:11,19:04:11,1036,41,,,,14376.56,0
1247060,19:05:09,19:05:09,1037,42,,1,1,14875.6,0
1247060,19:05:46,19:05:46,1038,43,,,,15149.99,0
1247060,19:06:27,19:06:27,1039,44,,,,15499.04,0
1247060,19:07:04,19:07:04,1040,45,,,,15872.77,0
1247060,19:07:28,19:07:28,1041,46,,,,16084.54,0
1247060,19:08:15,19:08:15,1042,47,,,,16422.6,0
1247060,19:08:36,19:08:36,1043,48,,,,16597.53,0
1247060,19:09:12,19:09:12,1044,49,,,,16889.85,0
1247060,19:10:00,19:10:00,9641,50,,1,,17334.84,
1247080,18:30:00,18:30:00,9527,1,,,1,0,
1247080,18:31:06,18:31:06,998,2,,,,328.49,0
1247080,18:32:57,18:32:57,999,3,,,,816.54,0
1247080,18:33:51,18:33:51,1000,4,,,,1080.97,0
1247080,18:34:45,18:34:45,1001,5,,,,1377.81,0
1247080,18:35:56,18:35:56,1002,6,,,,1731.93,0
1247080,18:36:18,18:36:18,1003,7,,,,1823.73,0
1247080,18:37:40,18:37:40,1004,8,,,,2252.53,0
1247080,18:38:34,18:38:34,1005,9,,,,2540.42,0
1247080,18:39:33,18:39:33,1006,10,,,,2872.24,0
1247080,18:41:26,18:41:26,1007,11,,,,3486.45,0
1247080,18:42:13,18:42:13,1008,12,,,,3740.41,0
1247080,18:43:02,18:43:02,1009,13,,,,4051.81,0
1247080,18:43:58,18:43:58,1010,14,,,,4354.11,0
1247080,18:44:55,18:44:55,1011,15,,,,4653.94,0
1247080,18:45:52,18:45:52,1012,16,,,,4947.44,0
1247080,18:46:21,18:46:21,1013,17,,,,5099.65,0
1247080,18:47:08,18:47:08,1014,18,,,,5346.6,0
1247080,18:48:00,18:48:00,1015,19,,,,5641.26,
1247080,18:49:24,18:49:24,1016,20,,,,6544.8,0
1247080,18:49:49,18:49:49,8082,21,,,,6807.92,0
1247080,18:50:16,18:50:16,1017,22,,,,7074.21,0
1247080,18:51:00,18:51:00,1018,23,,,,7596.23,0
1247080,18:52:28,18:52:28,1019,24,,,,8565.88,0
1247080,18:53:20,18:53:20,1020,25,,,,9043.76,0
1247080,18:53:38,18:53:38,1021,26,,,,9234.69,0
1247080,18:54:21,18:54:21,8352,27,,,,9697.53,0
1247080,18:55:00,18:55:00,8355,28,,,,10050.52,
1247080,18:55:34,18:55:34,1025,29,,,,10352.16,0
1247080,18:56:13,18:56:13,1026,30,,,,10704.26,0
1247080,18:56:47,18:56:47,1027,31,,,,10993.61,0
1247080,18:57:24,18:57:24,1028,32,,,,11275.02,0
1247080,18:57:50,18:57:50,1029,33,,,,11456.14,0
1247080,18:58:42,18:58:42,1030,34,,,,11924.61,0
1247080,18:59:54,18:59:54,5488,35,,,,12561.21,0
1247080,19:00:17,19:00:17,6308,36,,,,12734.04,0
1247080,19:01:00,19:01:00,5489,37,,,,13046.39,
1247080,19:01:52,19:01:52,8217,38,,,,13441.99,0
1247080,19:02:27,19:02:27,1034,39,,,,13695.27,0
1247080,19:03:06,19:03:06,1035,40,,,,13941.58,0
1247080,19:04:11,19:04:11,1036,41,,,,14376.56,0
1247080,19:05:09,19:05:09,1037,42,,1,1,14875.6,0
1247080,19:05:46,19:05:46,1038,43,,,,15149.99,0
1247080,19:06:27,19:06:27,1039,44,,,,15499.04,0
1247080,19:07:04,19:07:04,1040,45,,,,15872.77,0
1247080,19:07:28,19:07:28,1041,46,,,,16084.54,0
1247080,19:08:15,19:08:15,1042,47,,,,16422.6,0
1247080,19:08:36,19:08:36,1043,48,,,,16597.53,0
1247080,19:09:12,19:09:12,1044,49,,,,16889.85,0
1247080,19:10:00,19:10:00,9641,50,,1,,17334.84,
12644070,19:37:00,19:37:00,9527,1,,,1,0,
12644070,19:37:51,19:37:51,998,2,,,,328.49,0
12644070,19:39:17,19:39:17,999,3,,,,816.54,0
12644070,19:39:59,19:39:59,1000,4,,,,1080.97,0
12644070,19:40:41,19:40:41,1001,5,,,,1377.81,0
12644070,19:41:37,19:41:37,1002,6,,,,1731.93,0
12644070,19:41:54,19:41:54,1003,7,,,,1823.73,0
12644070,19:42:57,19:42:57,1004,8,,,,2252.53,0
12644070,19:43:39,19:43:39,1005,9,,,,2540.42,0
12644070,19:44:25,19:44:25,1006,10,,,,2872.24,0
12644070,19:45:53,19:45:53,1007,11,,,,3486.45,0
12644070,19:46:30,19:46:30,1008,12,,,,3740.41,0
12644070,19:47:08,19:47:08,1009,13,,,,4051.81,0
12644070,19:47:52,19:47:52,1010,14,,,,4354.11,0
12644070,19:48:36,19:48:36,1011,15,,,,4653.94,0
12644070,19:49:20,19:49:20,1012,16,,,,4947.44,0
12644070,19:49:43,19:49:43,1013,17,,,,5099.65,0
12644070,19:50:19,19:50:19,1014,18,,,,5346.6,0
12644070,19:51:00,19:51:00,1015,19,,,,5641.26,
12644070,19:52:12,19:52:12,1016,20,,,,6544.8,0
12644070,19:52:33,19:52:33,8082,21,,,,6807.92,0
12644070,19:52:56,19:52:56,1017,22,,,,7074.21,0
12644070,19:53:34,19:53:34,1018,23,,,,7596.23,0
12644070,19:54:49,19:54:49,1019,24,,,,8565.88,0
12644070,19:55:34,19:55:34,1020,25,,,,9043.76,0
12644070,19:55:50,19:55:50,1021,26,,,,9234.69,0
12644070,19:56:26,19:56:26,8352,27,,,,9697.53,0
12644070,19:57:00,19:57:00,8355,28,,,,10050.52,
12644070,19:57:34,19:57:34,1025,29,,,,10352.16,0
12644070,19:58:13,19:58:13,1026,30,,,,10704.26,0
12644070,19:58:47,19:58:47,1027,31,,,,10993.61,0
12644070,19:59:24,19:59:24,1028,32,,,,11275.02,0
12644070,19:59:50,19:59:50,1029,33,,,,11456.14,0
12644070,20:00:42,20:00:42,1030,34,,,,11924.61,0
12644070,20:01:54,20:01:54,5488,35,,,,12561.21,0
12644070,20:02:17,20:02:17,6308,36,,,,12734.04,0
12644070,20:03:00,20:03:00,5489,37,,,,13046.39,
12644070,20:04:04,20:04:04,8217,38,,,,13441.99,0
12644070,20:04:47,20:04:47,1034,39,,,,13695.27,0
12644070,20:05:34,20:05:34,1035,40,,,,13941.58,0
12644070,20:06:53,20:06:53,1036,41,,,,14376.56,0
12644070,20:08:05,20:08:05,1037,42,,1,1,14875.6,0
12644070,20:08:50,20:08:50,1038,43,,,,15149.99,0
12644070,20:09:39,20:09:39,1039,44,,,,15499.04,0
12644070,20:10:25,20:10:25,1040,45,,,,15872.77,0
12644070,20:10:55,20:10:55,1041,46,,,,16084.54,0
12644070,20:11:51,20:11:51,1042,47,,,,16422.6,0
12644070,20:12:18,20:12:18,1043,48,,,,16597.53,0
12644070,20:13:01,20:13:01,1044,49,,,,16889.85,0
12644070,20:14:00,20:14:00,9641,50,,1,,17334.84,
12644090,19:37:00,19:37:00,9527,1,,,1,0,
12644090,19:37:51,19:37:51,998,2,,,,328.49,0
12644090,19:39:17,19:39:17,999,3,,,,816.54,0
12644090,19:39:59,19:39:59,1000,4,,,,1080.97,0
12644090,19:40:41,19:40:41,1001,5,,,,1377.81,0
12644090,19:41:37,19:41:37,1002,6,,,,1731.93,0
12644090,19:41:54,19:41:54,1003,7,,,,1823.73,0
12644090,19:42:57,19:42:57,1004,8,,,,2252.53,0
12644090,19:43:39,19:43:39,1005,9,,,,2540.42,0
12644090,19:44:25,19:44:25,1006,10,,,,2872.24,0
12644090,19:45:53,19:45:53,1007,11,,,,3486.45,0
12644090,19:46:30,19:46:30,1008,12,,,,3740.41,0
12644090,19:47:08,19:47:08,1009,13,,,,4051.81,0
12644090,19:47:52,19:47:52,1010,14,,,,4354.11,0
12644090,19:48:36,19:48:36,1011,15,,,,4653.94,0
12644090,19:49:20,19:49:20,1012,16,,,,4947.44,0
12644090,19:49:43,19:49:43,1013,17,,,,5099.65,0
12644090,19:50:19,19:50:19,1014,18,,,,5346.6,0
12644090,19:51:00,19:51:00,1015,19,,,,5641.26,
12644090,19:52:12,19:52:12,1016,20,,,,6544.8,0
12644090,19:52:33,19:52:33,8082,21,,,,6807.92,0
12644090,19:52:56,19:52:56,1017,22,,,,7074.21,0
12644090,19:53:34,19:53:34,1018,23,,,,7596.23,0
12644090,19:54:49,19:54:49,1019,24,,,,8565.88,0
12644090,19:55:34,19:55:34,1020,25,,,,9043.76,0
12644090,19:55:50,19:55:50,1021,26,,,,9234.69,0
12644090,19:56:26,19:56:26,8352,27,,,,9697.53,0
12644090,19:57:00,19:57:00,8355,28,,,,10050.52,
12644090,19:57:34,19:57:34,1025,29,,,,10352.16,0
12644090,19:58:13,19:58:13,1026,30,,,,10704.26,0
12644090,19:58:47,19:58:47,1027,31,,,,10993.61,0
12644090,19:59:24,19:59:24,1028,32,,,,11275.02,0
12644090,19:59:50,19:59:50,1029,33,,,,11456.14,0
12644090,20:00:42,20:00:42,1030,34,,,,11924.61,0
12644090,20:01:54,20:01:54,5488,35,,,,12561.21,0
12644090,20:02:17,20:02:17,6308,36,,,,12734.04,0
12644090,20:03:00,20:03:00,5489,37,,,,13046.39,
12644090,20:04:04,20:04:04,8217,38,,,,13441.99,0
12644090,20:04:47,20:04:47,1034,39,,,,13695.27,0
12644090,20:05:34,20:05:34,1035,40,,,,13941.58,0
12644090,20:06:53,20:06:53,1036,41,,,,14376.56,0
12644090,20:08:05,20:08:05,1037,42,,1,1,14875.6,0
12644090,20:08:50,20:08:50,1038,43,,,,15149.99,0
12644090,20:09:39,20:09:39,1039,44,,,,15499.04,0
12644090,20:10:25,20:10:25,1040,45,,,,15872.77,0
12644090,20:10:55,20:10:55,1041,46,,,,16084.54,0
12644090,20:11:51,20:11:51,1042,47,,,,16422.6,0
12644090,20:12:18,20:12:18,1043,48,,,,16597.53,0
12644090,20:13:01,20:13:01,1044,49,,,,16889.85,0
12644090,20:14:00,20:14:00,9641,50,,1,,17334.84,
12858010,05:30:00,05:30:00,9527,1,,,1,0,
12858010,05:30:40,05:30:40,998,2,,,,328.49,0
12858010,05:31:48,05:31:48,999,3,,,,816.54,0
12858010,05:32:21,05:32:21,1000,4,,,,1080.97,0
12858010,05:32:54,05:32:54,1001,5,,,,1377.81,0
12858010,05:33:37,05:33:37,1002,6,,,,1731.93,0
12858010,05:33:51,05:33:51,1003,7,,,,1823.73,0
12858010,05:34:41,05:34:41,1004,8,,,,2252.53,0
12858010,05:35:14,05:35:14,1005,9,,,,2540.42,0
12858010,05:35:50,05:35:50,1006,10,,,,2872.24,0
12858010,05:36:59,05:36:59,1007,11,,,,3486.45,0
12858010,05:37:28,05:37:28,1008,12,,,,3740.41,0
12858010,05:37:58,05:37:58,1009,13,,,,4051.81,0
12858010,05:38:32,05:38:32,1010,14,,,,4354.11,0
12858010,05:39:07,05:39:07,1011,15,,,,4653.94,0
12858010,05:39:41,05:39:41,1012,16,,,,4947.44,0
12858010,05:39:59,05:39:59,1013,17,,,,5099.65,0
12858010,05:40:28,05:40:28,1014,18,,,,5346.6,0
12858010,05:41:00,05:41:00,1015,19,,,,5641.26,
12858010,05:42:12,05:42:12,1016,20,,,,6544.8,0
12858010,05:42:33,05:42:33,8082,21,,,,6807.92,0
12858010,05:42:56,05:42:56,1017,22,,,,7074.21,0
12858010,05:43:34,05:43:34,1018,23,,,,7596.23,0
12858010,05:44:49,05:44:49,1019,24,,,,8565.88,0
12858010,05:45:34,05:45:34,1020,25,,,,9043.76,0
12858010,05:45:50,05:45:50,1021,26,,,,9234.69,0
12858010,05:46:26,05:46:26,8352,27,,,,9697.53,0
12858010,05:47:00,05:47:00,8355,28,,,,10050.52,
12858010,05:47:34,05:47:34,1025,29,,,,10352.16,0
12858010,05:48:13,05:48:13,1026,30,,,,10704.26,0
12858010,05:48:47,05:48:47,1027,31,,,,10993.61,0
12858010,05:49:24,05:49:24,1028,32,,,,11275.02,0
12858010,05:49:50,05:49:50,1029,33,,,,11456.14,0
12858010,05:50:42,05:50:42,1030,34,,,,11924.61,0
12858010,05:51:54,05:51:54,5488,35,,,,12561.21,0
12858010,05:52:17,05:52:17,6308,36,,,,12734.04,0
12858010,05:53:00,05:53:00,5489,37,,,,13046.39,
12858010,05:53:52,05:53:52,8217,38,,,,13441.99,0
12858010,05:54:27,05:54:27,1034,39,,,,13695.27,0
12858010,05:55:06,05:55:06,1035,40,,,,13941.58,0
12858010,05:56:11,05:56:11,1036,41,,,,14376.56,0
12858010,05:57:09,05:57:09,1037,42,,1,1,14875.6,0
12858010,05:57:46,05:57:46,1038,43,,,,15149.99,0
12858010,05:58:27,05:58:27,1039,44,,,,15499.04,0
12858010,05:59:04,05:59:04,1040,45,,,,15872.77,0
12858010,05:59:28,05:59:28,1041,46,,,,16084.54,0
12858010,06:00:15,06:00:15,1042,47,,,,16422.6,0
12858010,06:00:36,06:00:36,1043,48,,,,16597.53,0
12858010,06:01:12,06:01:12,1044,49,,,,16889.85,0
12858010,06:02:00,06:02:00,9641,50,,1,,17334.84,
12858100,05:30:00,05:30:00,9527,1,,,1,0,
12858100,05:30:40,05:30:40,998,2,,,,328.49,0
12858100,05:31:48,05:31:48,999,3,,,,816.54,0
12858100,05:32:21,05:32:21,1000,4,,,,1080.97,0
12858100,05:32:54,05:32:54,1001,5,,,,1377.81,0
12858100,05:33:37,05:33:37,1002,6,,,,1731.93,0
12858100,05:33:51,05:33:51,1003,7,,,,1823.73,0
12858100,05:34:41,05:34:41,1004,8,,,,2252.53,0
12858100,05:35:14,05:35:14,1005,9,,,,2540.42,0
12858100,05:35:50,05:35:50,1006,10,,,,2872.24,0
12858100,05:36:59,05:36:59,1007,11,,,,3486.45,0
12858100,05:37:28,05:37:28,1008,12,,,,3740.41,0
12858100,05:37:58,05:37:58,1009,13,,,,4051.81,0
12858100,05:38:32,05:38:32,1010,14,,,,4354.11,0
12858100,05:39:07,05:39:07,1011,15,,,,4653.94,0
12858100,05:39:41,05:39:41,1012,16,,,,4947.44,0
12858100,05:39:59,05:39:59,1013,17,,,,5099.65,0
12858100,05:40:28,05:40:28,1014,18,,,,5346.6,0
12858100,05:41:00,05:41:00,1015,19,,,,5641.26,
12858100,05:42:12,05:42:12,1016,20,,,,6544.8,0
12858100,05:42:33,05:42:33,8082,21,,,,6807.92,0
12858100,05:42:56,05:42:56,1017,22,,,,7074.21,0
12858100,05:43:34,05:43:34,1018,23,,,,7596.23,0
12858100,05:44:49,05:44:49,1019,24,,,,8565.88,0
12858100,05:45:34,05:45:34,1020,25,,,,9043.76,0
12858100,05:45:50,05:45:50,1021,26,,,,9234.69,0
12858100,05:46:26,05:46:26,8352,27,,,,9697.53,0
12858100,05:47:00,05:47:00,8355,28,,,,10050.52,
12858100,05:47:34,05:47:34,1025,29,,,,10352.16,0
12858100,05:48:13,05:48:13,1026,30,,,,10704.26,0
12858100,05:48:47,05:48:47,1027,31,,,,10993.61,0
12858100,05:49:24,05:49:24,1028,32,,,,11275.02,0
12858100,05:49:50,05:49:50,1029,33,,,,11456.14,0
12858100,05:50:42,05:50:42,1030,34,,,,11924.61,0
12858100,05:51:54,05:51:54,5488,35,,,,12561.21,0
12858100,05:52:17,05:52:17,6308,36,,,,12734.04,0
12858100,05:53:00,05:53:00,5489,37,,,,13046.39,
12858100,05:53:52,05:53:52,8217,38,,,,13441.99,0
12858100,05:54:27,05:54:27,1034,39,,,,13695.27,0
12858100,05:55:06,05:55:06,1035,40,,,,13941.58,0
12858100,05:56:11,05:56:11,1036,41,,,,14376.56,0
12858100,05:57:09,05:57:09,1037,42,,1,1,14875.6,0
12858100,05:57:46,05:57:46,1038,43,,,,15149.99,0
12858100,05:58:27,05:58:27,1039,44,,,,15499.04,0
12858100,05:59:04,05:59:04,1040,45,,,,15872.77,0
12858100,05:59:28,05:59:28,1041,46,,,,16084.54,0
12858100,06:00:15,06:00:15,1042,47,,,,16422.6,0
12858100,06:00:36,06:00:36,1043,48,,,,16597.53,0
12858100,06:01:12,06:01:12,1044,49,,,,16889.85,0
12858100,06:02:00,06:02:00,9641,50,,1,,17334.84,
12858110,05:30:00,05:30:00,9527,1,,,1,0,
12858110,05:30:40,05:30:40,998,2,,,,328.49,0
12858110,05:31:48,05:31:48,999,3,,,,816.54,0
12858110,05:32:21,05:32:21,1000,4,,,,1080.97,0
12858110,05:32:54,05:32:54,1001,5,,,,1377.81,0
12858110,05:33:37,05:33:37,1002,6,,,,1731.93,0
12858110,05:33:51,05:33:51,1003,7,,,,1823.73,0
12858110,05:34:41,05:34:41,1004,8,,,,2252.53,0
12858110,05:35:14,05:35:14,1005,9,,,,2540.42,0
12858110,05:35:50,05:35:50,1006,10,,,,2872.24,0
12858110,05:36:59,05:36:59,1007,11,,,,3486.45,0
12858110,05:37:28,05:37:28,1008,12,,,,3740.41,0
12858110,05:37:58,05:37:58,1009,13,,,,4051.81,0
12858110,05:38:32,05:38:32,1010,14,,,,4354.11,0
12858110,05:39:07,05:39:07,1011,15,,,,4653.94,0
12858110,05:39:41,05:39:41,1012,16,,,,4947.44,0
12858110,05:39:59,05:39:59,1013,17,,,,5099.65,0
12858110,05:40:28,05:40:28,1014,18,,,,5346.6,0
12858110,05:41:00,05:41:00,1015,19,,,,5641.26,
12858110,05:42:12,05:42:12,1016,20,,,,6544.8,0
12858110,05:42:33,05:42:33,8082,21,,,,6807.92,0
12858110,05:42:56,05:42:56,1017,22,,,,7074.21,0
12858110,05:43:34,05:43:34,1018,23,,,,7596.23,0
12858110,05:44:49,05:44:49,1019,24,,,,8565.88,0
12858110,05:45:34,05:45:34,1020,25,,,,9043.76,0
12858110,05:45:50,05:45:50,1021,26,,,,9234.69,0
12858110,05:46:26,05:46:26,8352,27,,,,9697.53,0
12858110,05:47:00,05:47:00,8355,28,,,,10050.52,
12858110,05:47:34,05:47:34,1025,29,,,,10352.16,0
12858110,05:48:13,05:48:13,1026,30,,,,10704.26,0
12858110,05:48:47,05:48:47,1027,31,,,,10993.61,0
12858110,05:49:24,05:49:24,1028,32,,,,11275.02,0
12858110,05:49:50,05:49:50,1029,33,,,,11456.14,0
12858110,05:50:42,05:50:42,1030,34,,,,11924.61,0
12858110,05:51:54,05:51:54,5488,35,,,,12561.21,0
12858110,05:52:17,05:52:17,6308,36,,,,12734.04,0
12858110,05:53:00,05:53:00,5489,37,,,,13046.39,
12858110,05:53:52,05:53:52,8217,38,,,,13441.99,0
12858110,05:54:27,05:54:27,1034,39,,,,13695.27,0
12858110,05:55:06,05:55:06,1035,40,,,,13941.58,0
12858110,05:56:11,05:56:11,1036,41,,,,14376.56,0
12858110,05:57:09,05:57:09,1037,42,,1,1,14875.6,0
12858110,05:57:46,05:57:46,1038,43,,,,15149.99,0
12858110,05:58:27,05:58:27,1039,44,,,,15499.04,0
12858110,05:59:04,05:59:04,1040,45,,,,15872.77,0
12858110,05:59:28,05:59:28,1041,46,,,,16084.54,0
12858110,06:00:15,06:00:15,1042,47,,,,16422.6,0
12858110,06:00:36,06:00:36,1043,48,,,,16597.53,0
12858110,06:01:12,06:01:12,1044,49,,,,16889.85,0
12858110,06:02:00,06:02:00,9641,50,,1,,17334.84,
12866070,21:37:00,21:37:00,9527,1,,,1,0,
12866070,21:37:47,21:37:47,998,2,,,,328.49,0
12866070,21:39:07,21:39:07,999,3,,,,816.54,0
12866070,21:39:47,21:39:47,1000,4,,,,1080.97,0
12866070,21:40:26,21:40:26,1001,5,,,,1377.81,0
12866070,21:41:17,21:41:17,1002,6,,,,1731.93,0
12866070,21:41:33,21:41:33,1003,7,,,,1823.73,0
12866070,21:42:32,21:42:32,1004,8,,,,2252.53,0
12866070,21:43:11,21:43:11,1005,9,,,,2540.42,0
12866070,21:43:53,21:43:53,1006,10,,,,2872.24,0
12866070,21:45:15,21:45:15,1007,11,,,,3486.45,0
12866070,21:45:49,21:45:49,1008,12,,,,3740.41,0
12866070,21:46:25,21:46:25,1009,13,,,,4051.81,0
12866070,21:47:05,21:47:05,1010,14,,,,4354.11,0
12866070,21:47:46,21:47:46,1011,15,,,,4653.94,0
12866070,21:48:27,21:48:27,1012,16,,,,4947.44,0
12866070,21:48:48,21:48:48,1013,17,,,,5099.65,0
12866070,21:49:22,21:49:22,1014,18,,,,5346.6,0
12866070,21:50:00,21:50:00,1015,19,,,,5641.26,
12866070,21:51:12,21:51:12,1016,20,,,,6544.8,0
12866070,21:51:33,21:51:33,8082,21,,,,6807.92,0
12866070,21:51:56,21:51:56,1017,22,,,,7074.21,0
12866070,21:52:34,21:52:34,1018,23,,,,7596.23,0
12866070,21:53:49,21:53:49,1019,24,,,,8565.88,0
12866070,21:54:34,21:54:34,1020,25,,,,9043.76,0
12866070,21:54:50,21:54:50,1021,26,,,,9234.69,0
12866070,21:55:26,21:55:26,8352,27,,,,9697.53,0
12866070,21:56:00,21:56:00,8355,28,,,,10050.52,
12866070,21:56:34,21:56:34,1025,29,,,,10352.16,0
12866070,21:57:13,21:57:13,1026,30,,,,10704.26,0
12866070,21:57:47,21:57:47,1027,31,,,,10993.61,0
12866070,21:58:24,21:58:24,1028,32,,,,11275.02,0
12866070,21:58:50,21:58:50,1029,33,,,,11456.14,0
12866070,21:59:42,21:59:42,1030,34,,,,11924.61,0
12866070,22:00:54,22:00:54,5488,35,,,,12561.21,0
12866070,22:01:17,22:01:17,6308,36,,,,12734.04,0
12866070,22:02:00,22:02:00,5489,37,,,,13046.39,
12866070,22:02:58,22:02:58,8217,38,,,,13441.99,0
12866070,22:03:37,22:03:37,1034,39,,,,13695.27,0
12866070,22:04:20,22:04:20,1035,40,,,,13941.58,0
12866070,22:05:32,22:05:32,1036,41,,,,14376.56,0
12866070,22:06:37,22:06:37,1037,42,,1,1,14875.6,0
12866070,22:07:18,22:07:18,1038,43,,,,15149.99,0
12866070,22:08:03,22:08:03,1039,44,,,,15499.04,0
12866070,22:08:44,22:08:44,1040,45,,,,15872.77,0
12866070,22:09:12,22:09:12,1041,46,,,,16084.54,0
12866070,22:10:03,22:10:03,1042,47,,,,16422.6,0
12866070,22:10:27,22:10:27,1043,48,,,,16597.53,0
12866070,22:11:06,22:11:06,1044,49,,,,16889.85,0
12866070,22:12:00,22:12:00,9641,50,,1,,17334.84,
12866090,21:37:00,21:37:00,9527,1,,,1,0,
12866090,21:37:47,21:37:47,998,2,,,,328.49,0
12866090,21:39:07,21:39:07,999,3,,,,816.54,0
12866090,21:39:47,21:39:47,1000,4,,,,1080.97,0
12866090,21:40:26,21:40:26,1001,5,,,,1377.81,0
12866090,21:41:17,21:41:17,1002,6,,,,1731.93,0
12866090,21:41:33,21:41:33,1003,7,,,,1823.73,0
12866090,21:42:32,21:42:32,1004,8,,,,2252.53,0
12866090,21:43:11,21:43:11,1005,9,,,,2540.42,0
12866090,21:43:53,21:43:53,1006,10,,,,2872.24,0
12866090,21:45:15,21:45:15,1007,11,,,,3486.45,0
12866090,21:45:49,21:45:49,1008,12,,,,3740.41,0
12866090,21:46:25,21:46:25,1009,13,,,,4051.81,0
12866090,21:47:05,21:47:05,1010,14,,,,4354.11,0
12866090,21:47:46,21:47:46,1011,15,,,,4653.94,0
12866090,21:48:27,21:48:27,1012,16,,,,4947.44,0
12866090,21:48:48,21:48:48,1013,17,,,,5099.65,0
12866090,21:49:22,21:49:22,1014,18,,,,5346.6,0
12866090,21:50:00,21:50:00,1015,19,,,,5641.26,
12866090,21:51:12,21:51:12,1016,20,,,,6544.8,0
12866090,21:51:33,21:51:33,8082,21,,,,6807.92,0
12866090,21:51:56,21:51:56,1017,22,,,,7074.21,0
12866090,21:52:34,21:52:34,1018,23,,,,7596.23,0
12866090,21:53:49,21:53:49,1019,24,,,,8565.88,0
12866090,21:54:34,21:54:34,1020,25,,,,9043.76,0
12866090,21:54:50,21:54:50,1021,26,,,,9234.69,0
12866090,21:55:26,21:55:26,8352,27,,,,9697.53,0
12866090,21:56:00,21:56:00,8355,28,,,,10050.52,
12866090,21:56:34,21:56:34,1025,29,,,,10352.16,0
12866090,21:57:13,21:57:13,1026,30,,,,10704.26,0
12866090,21:57:47,21:57:47,1027,31,,,,10993.61,0
12866090,21:58:24,21:58:24,1028,32,,,,11275.02,0
12866090,21:58:50,21:58:50,1029,33,,,,11456.14,0
12866090,21:59:42,21:59:42,1030,34,,,,11924.61,0
12866090,22:00:54,22:00:54,5488,35,,,,12561.21,0
12866090,22:01:17,22:01:17,6308,36,,,,12734.04,0
12866090,22:02:00,22:02:00,5489,37,,,,13046.39,
12866090,22:02:58,22:02:58,8217,38,,,,13441.99,0
12866090,22:03:37,22:03:37,1034,39,,,,13695.27,0
12866090,22:04:20,22:04:20,1035,40,,,,13941.58,0
12866090,22:05:32,22:05:32,1036,41,,,,14376.56,0
12866090,22:06:37,22:06:37,1037,42,,1,1,14875.6,0
12866090,22:07:18,22:07:18,1038,43,,,,15149.99,0
12866090,22:08:03,22:08:03,1039,44,,,,15499.04,0
12866090,22:08:44,22:08:44,1040,45,,,,15872.77,0
12866090,22:09:12,22:09:12,1041,46,,,,16084.54,0
12866090,22:10:03,22:10:03,1042,47,,,,16422.6,0
12866090,22:10:27,22:10:27,1043,48,,,,16597.53,0
12866090,22:11:06,22:11:06,1044,49,,,,16889.85,0
12866090,22:12:00,22:12:00,9641,50,,1,,17334.84,
12991010,21:13:00,21:13:00,9527,1,,,1,0,
12991010,21:13:47,21:13:47,998,2,,,,328.49,0
12991010,21:15:07,21:15:07,999,3,,,,816.54,0
12991010,21:15:47,21:15:47,1000,4,,,,1080.97,0
12991010,21:16:26,21:16:26,1001,5,,,,1377.81,0
12991010,21:17:17,21:17:17,1002,6,,,,1731.93,0
12991010,21:17:33,21:17:33,1003,7,,,,1823.73,0
12991010,21:18:32,21:18:32,1004,8,,,,2252.53,0
12991010,21:19:11,21:19:11,1005,9,,,,2540.42,0
12991010,21:19:53,21:19:53,1006,10,,,,2872.24,0
12991010,21:21:15,21:21:15,1007,11,,,,3486.45,0
12991010,21:21:49,21:21:49,1008,12,,,,3740.41,0
12991010,21:22:25,21:22:25,1009,13,,,,4051.81,0
12991010,21:23:05,21:23:05,1010,14,,,,4354.11,0
12991010,21:23:46,21:23:46,1011,15,,,,4653.94,0
12991010,21:24:27,21:24:27,1012,16,,,,4947.44,0
12991010,21:24:48,21:24:48,1013,17,,,,5099.65,0
12991010,21:25:22,21:25:22,1014,18,,,,5346.6,0
12991010,21:26:00,21:26:00,1015,19,,,,5641.26,
12991010,21:27:12,21:27:12,1016,20,,,,6544.8,0
12991010,21:27:33,21:27:33,8082,21,,,,6807.92,0
12991010,21:27:56,21:27:56,1017,22,,,,7074.21,0
12991010,21:28:34,21:28:34,1018,23,,,,7596.23,0
12991010,21:29:49,21:29:49,1019,24,,,,8565.88,0
12991010,21:30:34,21:30:34,1020,25,,,,9043.76,0
12991010,21:30:50,21:30:50,1021,26,,,,9234.69,0
12991010,21:31:26,21:31:26,8352,27,,,,9697.53,0
12991010,21:32:00,21:32:00,8355,28,,,,10050.52,
12991010,21:32:34,21:32:34,1025,29,,,,10352.16,0
12991010,21:33:13,21:33:13,1026,30,,,,10704.26,0
12991010,21:33:47,21:33:47,1027,31,,,,10993.61,0
12991010,21:34:24,21:34:24,1028,32,,,,11275.02,0
12991010,21:34:50,21:34:50,1029,33,,,,11456.14,0
12991010,21:35:42,21:35:42,1030,34,,,,11924.61,0
12991010,21:36:54,21:36:54,5488,35,,,,12561.21,0
12991010,21:37:17,21:37:17,6308,36,,,,12734.04,0
12991010,21:38:00,21:38:00,5489,37,,,,13046.39,
12991010,21:38:58,21:38:58,8217,38,,,,13441.99,0
12991010,21:39:37,21:39:37,1034,39,,,,13695.27,0
12991010,21:40:20,21:40:20,1035,40,,,,13941.58,0
12991010,21:41:32,21:41:32,1036,41,,,,14376.56,0
12991010,21:42:37,21:42:37,1037,42,,1,1,14875.6,0
12991010,21:43:18,21:43:18,1038,43,,,,15149.99,0
12991010,21:44:03,21:44:03,1039,44,,,,15499.04,0
12991010,21:44:44,21:44:44,1040,45,,,,15872.77,0
12991010,21:45:12,21:45:12,1041,46,,,,16084.54,0
12991010,21:46:03,21:46:03,1042,47,,,,16422.6,0
12991010,21:46:27,21:46:27,1043,48,,,,16597.53,0
12991010,21:47:06,21:47:06,1044,49,,,,16889.85,0
12991010,21:48:00,21:48:00,9641,50,,1,,17334.84,
12991100,21:13:00,21:13:00,9527,1,,,1,0,
12991100,21:13:47,21:13:47,998,2,,,,328.49,0
12991100,21:15:07,21:15:07,999,3,,,,816.54,0
12991100,21:15:47,21:15:47,1000,4,,,,1080.97,0
12991100,21:16:26,21:16:26,1001,5,,,,1377.81,0
12991100,21:17:17,21:17:17,1002,6,,,,1731.93,0
12991100,21:17:33,21:17:33,1003,7,,,,1823.73,0
12991100,21:18:32,21:18:32,1004,8,,,,2252.53,0
12991100,21:19:11,21:19:11,1005,9,,,,2540.42,0
12991100,21:19:53,21:19:53,1006,10,,,,2872.24,0
12991100,21:21:15,21:21:15,1007,11,,,,3486.45,0
12991100,21:21:49,21:21:49,1008,12,,,,3740.41,0
12991100,21:22:25,21:22:25,1009,13,,,,4051.81,0
12991100,21:23:05,21:23:05,1010,14,,,,4354.11,0
12991100,21:23:46,21:23:46,1011,15,,,,4653.94,0
12991100,21:24:27,21:24:27,1012,16,,,,4947.44,0
12991100,21:24:48,21:24:48,1013,17,,,,5099.65,0
12991100,21:25:22,21:25:22,1014,18,,,,5346.6,0
12991100,21:26:00,21:26:00,1015,19,,,,5641.26,
12991100,21:27:12,21:27:12,1016,20,,,,6544.8,0
12991100,21:27:33,21:27:33,8082,21,,,,6807.92,0
12991100,21:27:56,21:27:56,1017,22,,,,7074.21,0
12991100,21:28:34,21:28:34,1018,23,,,,7596.23,0
12991100,21:29:49,21:29:49,1019,24,,,,8565.88,0
12991100,21:30:34,21:30:34,1020,25,,,,9043.76,0
12991100,21:30:50,21:30:50,1021,26,,,,9234.69,0
12991100,21:31:26,21:31:26,8352,27,,,,9697.53,0
12991100,21:32:00,21:32:00,8355,28,,,,10050.52,
12991100,21:32:34,21:32:34,1025,29,,,,10352.16,0
12991100,21:33:13,21:33:13,1026,30,,,,10704.26,0
12991100,21:33:47,21:33:47,1027,31,,,,10993.61,0
12991100,21:34:24,21:34:24,1028,32,,,,11275.02,0
12991100,21:34:50,21:34:50,1029,33,,,,11456.14,0
12991100,21:35:42,21:35:42,1030,34,,,,11924.61,0
12991100,21:36:54,21:36:54,5488,35,,,,12561.21,0
12991100,21:37:17,21:37:17,6308,36,,,,12734.04,0
12991100,21:38:00,21:38:00,5489,37,,,,13046.39,
12991100,21:38:58,21:38:58,8217,38,,,,13441.99,0
12991100,21:39:37,21:39:37,1034,39,,,,13695.27,0
12991100,21:40:20,21:40:20,1035,40,,,,13941.58,0
12991100,21:41:32,21:41:32,1036,41,,,,14376.56,0
12991100,21:42:37,21:42:37,1037,42,,1,1,14875.6,0
12991100,21:43:18,21:43:18,1038,43,,,,15149.99,0
12991100,21:44:03,21:44:03,1039,44,,,,15499.04,0
12991100,21:44:44,21:44:44,1040,45,,,,15872.77,0
12991100,21:45:12,21:45:12,1041,46,,,,16084.54,0
12991100,21:46:03,21:46:03,1042,47,,,,16422.6,0
12991100,21:46:27,21:46:27,1043,48,,,,16597.53,0
12991100,21:47:06,21:47:06,1044,49,,,,16889.85,0
12991100,21:48:00,21:48:00,9641,50,,1,,17334.84,
12991110,21:13:00,21:13:00,9527,1,,,1,0,
12991110,21:13:47,21:13:47,998,2,,,,328.49,0
12991110,21:15:07,21:15:07,999,3,,,,816.54,0
12991110,21:15:47,21:15:47,1000,4,,,,1080.97,0
12991110,21:16:26,21:16:26,1001,5,,,,1377.81,0
12991110,21:17:17,21:17:17,1002,6,,,,1731.93,0
12991110,21:17:33,21:17:33,1003,7,,,,1823.73,0
12991110,21:18:32,21:18:32,1004,8,,,,2252.53,0
12991110,21:19:11,21:19:11,1005,9,,,,2540.42,0
12991110,21:19:53,21:19:53,1006,10,,,,2872.24,0
12991110,21:21:15,21:21:15,1007,11,,,,3486.45,0
12991110,21:21:49,21:21:49,1008,12,,,,3740.41,0
12991110,21:22:25,21:22:25,1009,13,,,,4051.81,0
12991110,21:23:05,21:23:05,1010,14,,,,4354.11,0
12991110,21:23:46,21:23:46,1011,15,,,,4653.94,0
12991110,21:24:27,21:24:27,1012,16,,,,4947.44,0
12991110,21:24:48,21:24:48,1013,17,,,,5099.65,0
12991110,21:25:22,21:25:22,1014,18,,,,5346.6,0
12991110,21:26:00,21:26:00,1015,19,,,,5641.26,
12991110,21:27:12,21:27:12,1016,20,,,,6544.8,0
12991110,21:27:33,21:27:33,8082,21,,,,6807.92,0
12991110,21:27:56,21:27:56,1017,22,,,,7074.21,0
12991110,21:28:34,21:28:34,1018,23,,,,7596.23,0
12991110,21:29:49,21:29:49,1019,24,,,,8565.88,0
12991110,21:30:34,21:30:34,1020,25,,,,9043.76,0
12991110,21:30:50,21:30:50,1021,26,,,,9234.69,0
12991110,21:31:26,21:31:26,8352,27,,,,9697.53,0
12991110,21:32:00,21:32:00,8355,28,,,,10050.52,
12991110,21:32:34,21:32:34,1025,29,,,,10352.16,0
12991110,21:33:13,21:33:13,1026,30,,,,10704.26,0
12991110,21:33:47,21:33:47,1027,31,,,,10993.61,0
12991110,21:34:24,21:34:24,1028,32,,,,11275.02,0
12991110,21:34:50,21:34:50,1029,33,,,,11456.14,0
12991110,21:35:42,21:35:42,1030,34,,,,11924.61,0
12991110,21:36:54,21:36:54,5488,35,,,,12561.21,0
12991110,21:37:17,21:37:17,6308,36,,,,12734.04,0
12991110,21:38:00,21:38:00,5489,37,,,,13046.39,
12991110,21:38:58,21:38:58,8217,38,,,,13441.99,0
12991110,21:39:37,21:39:37,1034,39,,,,13695.27,0
12991110,21:40:20,21:40:20,1035,40,,,,13941.58,0
12991110,21:41:32,21:41:32,1036,41,,,,14376.56,0
12991110,21:42:37,21:42:37,1037,42,,1,1,14875.6,0
12991110,21:43:18,21:43:18,1038,43,,,,15149.99,0
12991110,21:44:03,21:44:03,1039,44,,,,15499.04,0
12991110,21:44:44,21:44:44,1040,45,,,,15872.77,0
12991110,21:45:12,21:45:12,1041,46,,,,16084.54,0
12991110,21:46:03,21:46:03,1042,47,,,,16422.6,0
12991110,21:46:27,21:46:27,1043,48,,,,16597.53,0
12991110,21:47:06,21:47:06,1044,49,,,,16889.85,0
12991110,21:48:00,21:48:00,9641,50,,1,,17334.84,
13030010,08:30:00,08:30:00,9527,1,,,1,0,
13030010,08:30:44,08:30:44,998,2,,,,328.49,0
13030010,08:31:58,08:31:58,999,3,,,,816.54,0
13030010,08:32:34,08:32:34,1000,4,,,,1080.97,0
13030010,08:33:10,08:33:10,1001,5,,,,1377.81,0
13030010,08:33:57,08:33:57,1002,6,,,,1731.93,0
13030010,08:34:12,08:34:12,1003,7,,,,1823.73,0
13030010,08:35:06,08:35:06,1004,8,,,,2252.53,0
13030010,08:35:42,08:35:42,1005,9,,,,2540.42,0
13030010,08:36:22,08:36:22,1006,10,,,,2872.24,0
13030010,08:37:37,08:37:37,1007,11,,,,3486.45,0
13030010,08:38:08,08:38:08,1008,12,,,,3740.41,0
13030010,08:38:41,08:38:41,1009,13,,,,4051.81,0
13030010,08:39:19,08:39:19,1010,14,,,,4354.11,0
13030010,08:39:56,08:39:56,1011,15,,,,4653.94,0
13030010,08:40:34,08:40:34,1012,16,,,,4947.44,0
13030010,08:40:54,08:40:54,1013,17,,,,5099.65,0
13030010,08:41:25,08:41:25,1014,18,,,,5346.6,0
13030010,08:42:00,08:42:00,1015,19,,,,5641.26,
13030010,08:43:12,08:43:12,1016,20,,,,6544.8,0
13030010,08:43:33,08:43:33,8082,21,,,,6807.92,0
13030010,08:43:56,08:43:56,1017,22,,,,7074.21,0
13030010,08:44:34,08:44:34,1018,23,,,,7596.23,0
13030010,08:45:49,08:45:49,1019,24,,,,8565.88,0
13030010,08:46:34,08:46:34,1020,25,,,,9043.76,0
13030010,08:46:50,08:46:50,1021,26,,,,9234.69,0
13030010,08:47:26,08:47:26,8352,27,,,,9697.53,0
13030010,08:48:00,08:48:00,8355,28,,,,10050.52,
13030010,08:48:34,08:48:34,1025,29,,,,10352.16,0
13030010,08:49:13,08:49:13,1026,30,,,,10704.26,0
13030010,08:49:47,08:49:47,1027,31,,,,10993.61,0
13030010,08:50:24,08:50:24,1028,32,,,,11275.02,0
13030010,08:50:50,08:50:50,1029,33,,,,11456.14,0
13030010,08:51:42,08:51:42,1030,34,,,,11924.61,0
13030010,08:52:54,08:52:54,5488,35,,,,12561.21,0
13030010,08:53:17,08:53:17,6308,36,,,,12734.04,0
13030010,08:54:00,08:54:00,5489,37,,,,13046.39,
13030010,08:54:58,08:54:58,8217,38,,,,13441.99,0
13030010,08:55:37,08:55:37,1034,39,,,,13695.27,0
13030010,08:56:20,08:56:20,1035,40,,,,13941.58,0
13030010,08:57:32,08:57:32,1036,41,,,,14376.56,0
13030010,08:58:37,08:58:37,1037,42,,1,1,14875.6,0
13030010,08:59:18,08:59:18,1038,43,,,,15149.99,0
13030010,09:00:03,09:00:03,1039,44,,,,15499.04,0
13030010,09:00:44,09:00:44,1040,45,,,,15872.77,0
13030010,09:01:12,09:01:12,1041,46,,,,16084.54,0
13030010,09:02:03,09:02:03,1042,47,,,,16422.6,0
13030010,09:02:27,09:02:27,1043,48,,,,16597.53,0
13030010,09:03:06,09:03:06,1044,49,,,,16889.85,0
13030010,09:04:00,09:04:00,9641,50,,1,,17334.84,
13030100,08:30:00,08:30:00,9527,1,,,1,0,
13030100,08:30:44,08:30:44,998,2,,,,328.49,0
13030100,08:31:58,08:31:58,999,3,,,,816.54,0
13030100,08:32:34,08:32:34,1000,4,,,,1080.97,0
13030100,08:33:10,08:33:10,1001,5,,,,1377.81,0
13030100,08:33:57,08:33:57,1002,6,,,,1731.93,0
13030100,08:34:12,08:34:12,1003,7,,,,1823.73,0
13030100,08:35:06,08:35:06,1004,8,,,,2252.53,0
13030100,08:35:42,08:35:42,1005,9,,,,2540.42,0
13030100,08:36:22,08:36:22,1006,10,,,,2872.24,0
13030100,08:37:37,08:37:37,1007,11,,,,3486.45,0
13030100,08:38:08,08:38:08,1008,12,,,,3740.41,0
13030100,08:38:41,08:38:41,1009,13,,,,4051.81,0
13030100,08:39:19,08:39:19,1010,14,,,,4354.11,0
13030100,08:39:56,08:39:56,1011,15,,,,4653.94,0
13030100,08:40:34,08:40:34,1012,16,,,,4947.44,0
13030100,08:40:54,08:40:54,1013,17,,,,5099.65,0
13030100,08:41:25,08:41:25,1014,18,,,,5346.6,0
13030100,08:42:00,08:42:00,1015,19,,,,5641.26,
13030100,08:43:12,08:43:12,1016,20,,,,6544.8,0
13030100,08:43:33,08:43:33,8082,21,,,,6807.92,0
13030100,08:43:56,08:43:56,1017,22,,,,7074.21,0
13030100,08:44:34,08:44:34,1018,23,,,,7596.23,0
13030100,08:45:49,08:45:49,1019,24,,,,8565.88,0
13030100,08:46:34,08:46:34,1020,25,,,,9043.76,0
13030100,08:46:50,08:46:50,1021,26,,,,9234.69,0
13030100,08:47:26,08:47:26,8352,27,,,,9697.53,0
13030100,08:48:00,08:48:00,8355,28,,,,10050.52,
13030100,08:48:34,08:48:34,1025,29,,,,10352.16,0
13030100,08:49:13,08:49:13,1026,30,,,,10704.26,0
13030100,08:49:47,08:49:47,1027,31,,,,10993.61,0
13030100,08:50:24,08:50:24,1028,32,,,,11275.02,0
13030100,08:50:50,08:50:50,1029,33,,,,11456.14,0
13030100,08:51:42,08:51:42,1030,34,,,,11924.61,0
13030100,08:52:54,08:52:54,5488,35,,,,12561.21,0
13030100,08:53:17,08:53:17,6308,36,,,,12734.04,0
13030100,08:54:00,08:54:00,5489,37,,,,13046.39,
13030100,08:54:58,08:54:58,8217,38,,,,13441.99,0
13030100,08:55:37,08:55:37,1034,39,,,,13695.27,0
13030100,08:56:20,08:56:20,1035,40,,,,13941.58,0
13030100,08:57:32,08:57:32,1036,41,,,,14376.56,0
13030100,08:58:37,08:58:37,1037,42,,1,1,14875.6,0
13030100,08:59:18,08:59:18,1038,43,,,,15149.99,0
13030100,09:00:03,09:00:03,1039,44,,,,15499.04,0
13030100,09:00:44,09:00:44,1040,45,,,,15872.77,0
13030100,09:01:12,09:01:12,1041,46,,,,16084.54,0
13030100,09:02:03,09:02:03,1042,47,,,,16422.6,0
13030100,09:02:27,09:02:27,1043,48,,,,16597.53,0
13030100,09:03:06,09:03:06,1044,49,,,,16889.85,0
13030100,09:04:00,09:04:00,9641,50,,1,,17334.84,
13030110,08:30:00,08:30:00,9527,1,,,1,0,
13030110,08:30:44,08:30:44,998,2,,,,328.49,0
13030110,08:31:58,08:31:58,999,3,,,,816.54,0
13030110,08:32:34,08:32:34,1000,4,,,,1080.97,0
13030110,08:33:10,08:33:10,1001,5,,,,1377.81,0
13030110,08:33:57,08:33:57,1002,6,,,,1731.93,0
13030110,08:34:12,08:34:12,1003,7,,,,1823.73,0
13030110,08:35:06,08:35:06,1004,8,,,,2252.53,0
13030110,08:35:42,08:35:42,1005,9,,,,2540.42,0
13030110,08:36:22,08:36:22,1006,10,,,,2872.24,0
13030110,08:37:37,08:37:37,1007,11,,,,3486.45,0
13030110,08:38:08,08:38:08,1008,12,,,,3740.41,0
13030110,08:38:41,08:38:41,1009,13,,,,4051.81,0
13030110,08:39:19,08:39:19,1010,14,,,,4354.11,0
13030110,08:39:56,08:39:56,1011,15,,,,4653.94,0
13030110,08:40:34,08:40:34,1012,16,,,,4947.44,0
13030110,08:40:54,08:40:54,1013,17,,,,5099.65,0
13030110,08:41:25,08:41:25,1014,18,,,,5346.6,0
13030110,08:42:00,08:42:00,1015,19,,,,5641.26,
13030110,08:43:12,08:43:12,1016,20,,,,6544.8,0
13030110,08:43:33,08:43:33,8082,21,,,,6807.92,0
13030110,08:43:56,08:43:56,1017,22,,,,7074.21,0
13030110,08:44:34,08:44:34,1018,23,,,,7596.23,0
13030110,08:45:49,08:45:49,1019,24,,,,8565.88,0
13030110,08:46:34,08:46:34,1020,25,,,,9043.76,0
13030110,08:46:50,08:46:50,1021,26,,,,9234.69,0
13030110,08:47:26,08:47:26,8352,27,,,,9697.53,0
13030110,08:48:00,08:48:00,8355,28,,,,10050.52,
13030110,08:48:34,08:48:34,1025,29,,,,10352.16,0
13030110,08:49:13,08:49:13,1026,30,,,,10704.26,0
13030110,08:49:47,08:49:47,1027,31,,,,10993.61,0
13030110,08:50:24,08:50:24,1028,32,,,,11275.02,0
13030110,08:50:50,08:50:50,1029,33,,,,11456.14,0
13030110,08:51:42,08:51:42,1030,34,,,,11924.61,0
13030110,08:52:54,08:52:54,5488,35,,,,12561.21,0
13030110,08:53:17,08:53:17,6308,36,,,,12734.04,0
13030110,08:54:00,08:54:00,5489,37,,,,13046.39,
13030110,08:54:58,08:54:58,8217,38,,,,13441.99,0
13030110,08:55:37,08:55:37,1034,39,,,,13695.27,0
13030110,08:56:20,08:56:20,1035,40,,,,13941.58,0
13030110,08:57:32,08:57:32,1036,41,,,,14376.56,0
13030110,08:58:37,08:58:37,1037,42,,1,1,14875.6,0
13030110,08:59:18,08:59:18,1038,43,,,,15149.99,0
13030110,09:00:03,09:00:03,1039,44,,,,15499.04,0
13030110,09:00:44,09:00:44,1040,45,,,,15872.77,0
13030110,09:01:12,09:01:12,1041,46,,,,16084.54,0
13030110,09:02:03,09:02:03,1042,47,,,,16422.6,0
13030110,09:02:27,09:02:27,1043,48,,,,16597.53,0
13030110,09:03:06,09:03:06,1044,49,,,,16889.85,0
13030110,09:04:00,09:04:00,9641,50,,1,,17334.84,
13145010,18:43:00,18:43:00,9527,1,,,1,0,
13145010,18:43:51,18:43:51,998,2,,,,328.49,0
13145010,18:45:17,18:45:17,999,3,,,,816.54,0
13145010,18:45:59,18:45:59,1000,4,,,,1080.97,0
13145010,18:46:41,18:46:41,1001,5,,,,1377.81,0
13145010,18:47:37,18:47:37,1002,6,,,,1731.93,0
13145010,18:47:54,18:47:54,1003,7,,,,1823.73,0
13145010,18:48:57,18:48:57,1004,8,,,,2252.53,0
13145010,18:49:39,18:49:39,1005,9,,,,2540.42,0
13145010,18:50:25,18:50:25,1006,10,,,,2872.24,0
13145010,18:51:53,18:51:53,1007,11,,,,3486.45,0
13145010,18:52:30,18:52:30,1008,12,,,,3740.41,0
13145010,18:53:08,18:53:08,1009,13,,,,4051.81,0
13145010,18:53:52,18:53:52,1010,14,,,,4354.11,0
13145010,18:54:36,18:54:36,1011,15,,,,4653.94,0
13145010,18:55:20,18:55:20,1012,16,,,,4947.44,0
13145010,18:55:43,18:55:43,1013,17,,,,5099.65,0
13145010,18:56:19,18:56:19,1014,18,,,,5346.6,0
13145010,18:57:00,18:57:00,1015,19,,,,5641.26,
13145010,18:58:12,18:58:12,1016,20,,,,6544.8,0
13145010,18:58:33,18:58:33,8082,21,,,,6807.92,0
13145010,18:58:56,18:58:56,1017,22,,,,7074.21,0
13145010,18:59:34,18:59:34,1018,23,,,,7596.23,0
13145010,19:00:49,19:00:49,1019,24,,,,8565.88,0
13145010,19:01:34,19:01:34,1020,25,,,,9043.76,0
13145010,19:01:50,19:01:50,1021,26,,,,9234.69,0
13145010,19:02:26,19:02:26,8352,27,,,,9697.53,0
13145010,19:03:00,19:03:00,8355,28,,,,10050.52,
13145010,19:03:34,19:03:34,1025,29,,,,10352.16,0
13145010,19:04:13,19:04:13,1026,30,,,,10704.26,0
13145010,19:04:47,19:04:47,1027,31,,,,10993.61,0
13145010,19:05:24,19:05:24,1028,32,,,,11275.02,0
13145010,19:05:50,19:05:50,1029,33,,,,11456.14,0
13145010,19:06:42,19:06:42,1030,34,,,,11924.61,0
13145010,19:07:54,19:07:54,5488,35,,,,12561.21,0
13145010,19:08:17,19:08:17,6308,36,,,,12734.04,0
13145010,19:09:00,19:09:00,5489,37,,,,13046.39,
13145010,19:10:04,19:10:04,8217,38,,,,13441.99,0
13145010,19:10:47,19:10:47,1034,39,,,,13695.27,0
13145010,19:11:34,19:11:34,1035,40,,,,13941.58,0
13145010,19:12:53,19:12:53,1036,41,,,,14376.56,0
13145010,19:14:05,19:14:05,1037,42,,1,1,14875.6,0
13145010,19:14:50,19:14:50,1038,43,,,,15149.99,0
13145010,19:15:39,19:15:39,1039,44,,,,15499.04,0
13145010,19:16:25,19:16:25,1040,45,,,,15872.77,0
13145010,19:16:55,19:16:55,1041,46,,,,16084.54,0
13145010,19:17:51,19:17:51,1042,47,,,,16422.6,0
13145010,19:18:18,19:18:18,1043,48,,,,16597.53,0
13145010,19:19:01,19:19:01,1044,49,,,,16889.85,0
13145010,19:20:00,19:20:00,9641,50,,1,,17334.84,
13145100,18:43:00,18:43:00,9527,1,,,1,0,
13145100,18:43:51,18:43:51,998,2,,,,328.49,0
13145100,18:45:17,18:45:17,999,3,,,,816.54,0
13145100,18:45:59,18:45:59,1000,4,,,,1080.97,0
13145100,18:46:41,18:46:41,1001,5,,,,1377.81,0
13145100,18:47:37,18:47:37,1002,6,,,,1731.93,0
13145100,18:47:54,18:47:54,1003,7,,,,1823.73,0
13145100,18:48:57,18:48:57,1004,8,,,,2252.53,0
13145100,18:49:39,18:49:39,1005,9,,,,2540.42,0
13145100,18:50:25,18:50:25,1006,10,,,,2872.24,0
13145100,18:51:53,18:51:53,1007,11,,,,3486.45,0
13145100,18:52:30,18:52:30,1008,12,,,,3740.41,0
13145100,18:53:08,18:53:08,1009,13,,,,4051.81,0
13145100,18:53:52,18:53:52,1010,14,,,,4354.11,0
13145100,18:54:36,18:54:36,1011,15,,,,4653.94,0
13145100,18:55:20,18:55:20,1012,16,,,,4947.44,0
13145100,18:55:43,18:55:43,1013,17,,,,5099.65,0
13145100,18:56:19,18:56:19,1014,18,,,,5346.6,0
13145100,18:57:00,18:57:00,1015,19,,,,5641.26,
13145100,18:58:12,18:58:12,1016,20,,,,6544.8,0
13145100,18:58:33,18:58:33,8082,21,,,,6807.92,0
13145100,18:58:56,18:58:56,1017,22,,,,7074.21,0
13145100,18:59:34,18:59:34,1018,23,,,,7596.23,0
13145100,19:00:49,19:00:49,1019,24,,,,8565.88,0
13145100,19:01:34,19:01:34,1020,25,,,,9043.76,0
13145100,19:01:50,19:01:50,1021,26,,,,9234.69,0
13145100,19:02:26,19:02:26,8352,27,,,,9697.53,0
13145100,19:03:00,19:03:00,8355,28,,,,10050.52,
13145100,19:03:34,19:03:34,1025,29,,,,10352.16,0
13145100,19:04:13,19:04:13,1026,30,,,,10704.26,0
13145100,19:04:47,19:04:47,1027,31,,,,10993.61,0
13145100,19:05:24,19:05:24,1028,32,,,,11275.02,0
13145100,19:05:50,19:05:50,1029,33,,,,11456.14,0
13145100,19:06:42,19:06:42,1030,34,,,,11924.61,0
13145100,19:07:54,19:07:54,5488,35,,,,12561.21,0
13145100,19:08:17,19:08:17,6308,36,,,,12734.04,0
13145100,19:09:00,19:09:00,5489,37,,,,13046.39,
13145100,19:10:04,19:10:04,8217,38,,,,13441.99,0
13145100,19:10:47,19:10:47,1034,39,,,,13695.27,0
13145100,19:11:34,19:11:34,1035,40,,,,13941.58,0
13145100,19:12:53,19:12:53,1036,41,,,,14376.56,0
13145100,19:14:05,19:14:05,1037,42,,1,1,14875.6,0
13145100,19:14:50,19:14:50,1038,43,,,,15149.99,0
13145100,19:15:39,19:15:39,1039,44,,,,15499.04,0
13145100,19:16:25,19:16:25,1040,45,,,,15872.77,0
13145100,19:16:55,19:16:55,1041,46,,,,16084.54,0
13145100,19:17:51,19:17:51,1042,47,,,,16422.6,0
13145100,19:18:18,19:18:18,1043,48,,,,16597.53,0
13145100,19:19:01,19:19:01,1044,49,,,,16889.85,0
13145100,19:20:00,19:20:00,9641,50,,1,,17334.84,
13145110,18:43:00,18:43:00,9527,1,,,1,0,
13145110,18:43:51,18:43:51,998,2,,,,328.49,0
13145110,18:45:17,18:45:17,999,3,,,,816.54,0
13145110,18:45:59,18:45:59,1000,4,,,,1080.97,0
13145110,18:46:41,18:46:41,1001,5,,,,1377.81,0
13145110,18:47:37,18:47:37,1002,6,,,,1731.93,0
13145110,18:47:54,18:47:54,1003,7,,,,1823.73,0
13145110,18:48:57,18:48:57,1004,8,,,,2252.53,0
13145110,18:49:39,18:49:39,1005,9,,,,2540.42,0
13145110,18:50:25,18:50:25,1006,10,,,,2872.24,0
13145110,18:51:53,18:51:53,1007,11,,,,3486.45,0
13145110,18:52:30,18:52:30,1008,12,,,,3740.41,0
13145110,18:53:08,18:53:08,1009,13,,,,4051.81,0
13145110,18:53:52,18:53:52,1010,14,,,,4354.11,0
13145110,18:54:36,18:54:36,1011,15,,,,4653.94,0
13145110,18:55:20,18:55:20,1012,16,,,,4947.44,0
13145110,18:55:43,18:55:43,1013,17,,,,5099.65,0
13145110,18:56:19,18:56:19,1014,18,,,,5346.6,0
13145110,18:57:00,18:57:00,1015,19,,,,5641.26,
13145110,18:58:12,18:58:12,1016,20,,,,6544.8,0
13145110,18:58:33,18:58:33,8082,21,,,,6807.92,0
13145110,18:58:56,18:58:56,1017,22,,,,7074.21,0
13145110,18:59:34,18:59:34,1018,23,,,,7596.23,0
13145110,19:00:49,19:00:49,1019,24,,,,8565.88,0
13145110,19:01:34,19:01:34,1020,25,,,,9043.76,0
13145110,19:01:50,19:01:50,1021,26,,,,9234.69,0
13145110,19:02:26,19:02:26,8352,27,,,,9697.53,0
13145110,19:03:00,19:03:00,8355,28,,,,10050.52,
13145110,19:03:34,19:03:34,1025,29,,,,10352.16,0
13145110,19:04:13,19:04:13,1026,30,,,,10704.26,0
13145110,19:04:47,19:04:47,1027,31,,,,10993.61,0
13145110,19:05:24,19:05:24,1028,32,,,,11275.02,0
13145110,19:05:50,19:05:50,1029,33,,,,11456.14,0
13145110,19:06:42,19:06:42,1030,34,,,,11924.61,0
13145110,19:07:54,19:07:54,5488,35,,,,12561.21,0
13145110,19:08:17,19:08:17,6308,36,,,,12734.04,0
13145110,19:09:00,19:09:00,5489,37,,,,13046.39,
13145110,19:10:04,19:10:04,8217,38,,,,13441.99,0
13145110,19:10:47,19:10:47,1034,39,,,,13695.27,0
13145110,19:11:34,19:11:34,1035,40,,,,13941.58,0
13145110,19:12:53,19:12:53,1036,41,,,,14376.56,0
13145110,19:14:05,19:14:05,1037,42,,1,1,14875.6,0
13145110,19:14:50,19:14:50,1038,43,,,,15149.99,0
13145110,19:15:39,19:15:39,1039,44,,,,15499.04,0
13145110,19:16:25,19:16:25,1040,45,,,,15872.77,0
13145110,19:16:55,19:16:55,1041,46,,,,16084.54,0
13145110,19:17:51,19:17:51,1042,47,,,,16422.6,0
13145110,19:18:18,19:18:18,1043,48,,,,16597.53,0
13145110,19:19:01,19:19:01,1044,49,,,,16889.85,0
13145110,19:20:00,19:20:00,9641,50,,1,,17334.84,
13198020,10:25:00,10:25:00,9527,1,,,1,0,
13198020,10:25:59,10:25:59,998,2,,,,328.49,0
13198020,10:27:37,10:27:37,999,3,,,,816.54,0
13198020,10:28:25,10:28:25,1000,4,,,,1080.97,0
13198020,10:29:13,10:29:13,1001,5,,,,1377.81,0
13198020,10:30:17,10:30:17,1002,6,,,,1731.93,0
13198020,10:30:36,10:30:36,1003,7,,,,1823.73,0
13198020,10:31:48,10:31:48,1004,8,,,,2252.53,0
13198020,10:32:37,10:32:37,1005,9,,,,2540.42,0
13198020,10:33:29,10:33:29,1006,10,,,,2872.24,0
13198020,10:35:10,10:35:10,1007,11,,,,3486.45,0
13198020,10:35:51,10:35:51,1008,12,,,,3740.41,0
13198020,10:36:35,10:36:35,1009,13,,,,4051.81,0
13198020,10:37:25,10:37:25,1010,14,,,,4354.11,0
13198020,10:38:15,10:38:15,1011,15,,,,4653.94,0
13198020,10:39:06,10:39:06,1012,16,,,,4947.44,0
13198020,10:39:32,10:39:32,1013,17,,,,5099.65,0
13198020,10:40:14,10:40:14,1014,18,,,,5346.6,0
13198020,10:41:00,10:41:00,1015,19,,,,5641.26,
13198020,10:42:24,10:42:24,1016,20,,,,6544.8,0
13198020,10:42:49,10:42:49,8082,21,,,,6807.92,0
13198020,10:43:16,10:43:16,1017,22,,,,7074.21,0
13198020,10:44:00,10:44:00,1018,23,,,,7596.23,0
13198020,10:45:28,10:45:28,1019,24,,,,8565.88,0
13198020,10:46:20,10:46:20,1020,25,,,,9043.76,0
13198020,10:46:38,10:46:38,1021,26,,,,9234.69,0
13198020,10:47:21,10:47:21,8352,27,,,,9697.53,0
13198020,10:48:00,10:48:00,8355,28,,,,10050.52,
13198020,10:48:39,10:48:39,1025,29,,,,10352.16,0
13198020,10:49:25,10:49:25,1026,30,,,,10704.26,0
13198020,10:50:05,10:50:05,1027,31,,,,10993.61,0
13198020,10:50:48,10:50:48,1028,32,,,,11275.02,0
13198020,10:51:18,10:51:18,1029,33,,,,11456.14,0
13198020,10:52:19,10:52:19,1030,34,,,,11924.61,0
13198020,10:53:43,10:53:43,5488,35,,,,12561.21,0
13198020,10:54:10,10:54:10,6308,36,,,,12734.04,0
13198020,10:55:00,10:55:00,5489,37,,,,13046.39,
13198020,10:56:04,10:56:04,8217,38,,,,13441.99,0
13198020,10:56:47,10:56:47,1034,39,,,,13695.27,0
13198020,10:57:34,10:57:34,1035,40,,,,13941.58,0
13198020,10:58:53,10:58:53,1036,41,,,,14376.56,0
13198020,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
13198020,11:00:50,11:00:50,1038,43,,,,15149.99,0
13198020,11:01:39,11:01:39,1039,44,,,,15499.04,0
13198020,11:02:25,11:02:25,1040,45,,,,15872.77,0
13198020,11:02:55,11:02:55,1041,46,,,,16084.54,0
13198020,11:03:51,11:03:51,1042,47,,,,16422.6,0
13198020,11:04:18,11:04:18,1043,48,,,,16597.53,0
13198020,11:05:01,11:05:01,1044,49,,,,16889.85,0
13198020,11:06:00,11:06:00,9641,50,,1,,17334.84,
13198030,10:25:00,10:25:00,9527,1,,,1,0,
13198030,10:25:59,10:25:59,998,2,,,,328.49,0
13198030,10:27:37,10:27:37,999,3,,,,816.54,0
13198030,10:28:25,10:28:25,1000,4,,,,1080.97,0
13198030,10:29:13,10:29:13,1001,5,,,,1377.81,0
13198030,10:30:17,10:30:17,1002,6,,,,1731.93,0
13198030,10:30:36,10:30:36,1003,7,,,,1823.73,0
13198030,10:31:48,10:31:48,1004,8,,,,2252.53,0
13198030,10:32:37,10:32:37,1005,9,,,,2540.42,0
13198030,10:33:29,10:33:29,1006,10,,,,2872.24,0
13198030,10:35:10,10:35:10,1007,11,,,,3486.45,0
13198030,10:35:51,10:35:51,1008,12,,,,3740.41,0
13198030,10:36:35,10:36:35,1009,13,,,,4051.81,0
13198030,10:37:25,10:37:25,1010,14,,,,4354.11,0
13198030,10:38:15,10:38:15,1011,15,,,,4653.94,0
13198030,10:39:06,10:39:06,1012,16,,,,4947.44,0
13198030,10:39:32,10:39:32,1013,17,,,,5099.65,0
13198030,10:40:14,10:40:14,1014,18,,,,5346.6,0
13198030,10:41:00,10:41:00,1015,19,,,,5641.26,
13198030,10:42:24,10:42:24,1016,20,,,,6544.8,0
13198030,10:42:49,10:42:49,8082,21,,,,6807.92,0
13198030,10:43:16,10:43:16,1017,22,,,,7074.21,0
13198030,10:44:00,10:44:00,1018,23,,,,7596.23,0
13198030,10:45:28,10:45:28,1019,24,,,,8565.88,0
13198030,10:46:20,10:46:20,1020,25,,,,9043.76,0
13198030,10:46:38,10:46:38,1021,26,,,,9234.69,0
13198030,10:47:21,10:47:21,8352,27,,,,9697.53,0
13198030,10:48:00,10:48:00,8355,28,,,,10050.52,
13198030,10:48:39,10:48:39,1025,29,,,,10352.16,0
13198030,10:49:25,10:49:25,1026,30,,,,10704.26,0
13198030,10:50:05,10:50:05,1027,31,,,,10993.61,0
13198030,10:50:48,10:50:48,1028,32,,,,11275.02,0
13198030,10:51:18,10:51:18,1029,33,,,,11456.14,0
13198030,10:52:19,10:52:19,1030,34,,,,11924.61,0
13198030,10:53:43,10:53:43,5488,35,,,,12561.21,0
13198030,10:54:10,10:54:10,6308,36,,,,12734.04,0
13198030,10:55:00,10:55:00,5489,37,,,,13046.39,
13198030,10:56:04,10:56:04,8217,38,,,,13441.99,0
13198030,10:56:47,10:56:47,1034,39,,,,13695.27,0
13198030,10:57:34,10:57:34,1035,40,,,,13941.58,0
13198030,10:58:53,10:58:53,1036,41,,,,14376.56,0
13198030,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
13198030,11:00:50,11:00:50,1038,43,,,,15149.99,0
13198030,11:01:39,11:01:39,1039,44,,,,15499.04,0
13198030,11:02:25,11:02:25,1040,45,,,,15872.77,0
13198030,11:02:55,11:02:55,1041,46,,,,16084.54,0
13198030,11:03:51,11:03:51,1042,47,,,,16422.6,0
13198030,11:04:18,11:04:18,1043,48,,,,16597.53,0
13198030,11:05:01,11:05:01,1044,49,,,,16889.85,0
13198030,11:06:00,11:06:00,9641,50,,1,,17334.84,
13198040,10:25:00,10:25:00,9527,1,,,1,0,
13198040,10:25:59,10:25:59,998,2,,,,328.49,0
13198040,10:27:37,10:27:37,999,3,,,,816.54,0
13198040,10:28:25,10:28:25,1000,4,,,,1080.97,0
13198040,10:29:13,10:29:13,1001,5,,,,1377.81,0
13198040,10:30:17,10:30:17,1002,6,,,,1731.93,0
13198040,10:30:36,10:30:36,1003,7,,,,1823.73,0
13198040,10:31:48,10:31:48,1004,8,,,,2252.53,0
13198040,10:32:37,10:32:37,1005,9,,,,2540.42,0
13198040,10:33:29,10:33:29,1006,10,,,,2872.24,0
13198040,10:35:10,10:35:10,1007,11,,,,3486.45,0
13198040,10:35:51,10:35:51,1008,12,,,,3740.41,0
13198040,10:36:35,10:36:35,1009,13,,,,4051.81,0
13198040,10:37:25,10:37:25,1010,14,,,,4354.11,0
13198040,10:38:15,10:38:15,1011,15,,,,4653.94,0
13198040,10:39:06,10:39:06,1012,16,,,,4947.44,0
13198040,10:39:32,10:39:32,1013,17,,,,5099.65,0
13198040,10:40:14,10:40:14,1014,18,,,,5346.6,0
13198040,10:41:00,10:41:00,1015,19,,,,5641.26,
13198040,10:42:24,10:42:24,1016,20,,,,6544.8,0
13198040,10:42:49,10:42:49,8082,21,,,,6807.92,0
13198040,10:43:16,10:43:16,1017,22,,,,7074.21,0
13198040,10:44:00,10:44:00,1018,23,,,,7596.23,0
13198040,10:45:28,10:45:28,1019,24,,,,8565.88,0
13198040,10:46:20,10:46:20,1020,25,,,,9043.76,0
13198040,10:46:38,10:46:38,1021,26,,,,9234.69,0
13198040,10:47:21,10:47:21,8352,27,,,,9697.53,0
13198040,10:48:00,10:48:00,8355,28,,,,10050.52,
13198040,10:48:39,10:48:39,1025,29,,,,10352.16,0
13198040,10:49:25,10:49:25,1026,30,,,,10704.26,0
13198040,10:50:05,10:50:05,1027,31,,,,10993.61,0
13198040,10:50:48,10:50:48,1028,32,,,,11275.02,0
13198040,10:51:18,10:51:18,1029,33,,,,11456.14,0
13198040,10:52:19,10:52:19,1030,34,,,,11924.61,0
13198040,10:53:43,10:53:43,5488,35,,,,12561.21,0
13198040,10:54:10,10:54:10,6308,36,,,,12734.04,0
13198040,10:55:00,10:55:00,5489,37,,,,13046.39,
13198040,10:56:04,10:56:04,8217,38,,,,13441.99,0
13198040,10:56:47,10:56:47,1034,39,,,,13695.27,0
13198040,10:57:34,10:57:34,1035,40,,,,13941.58,0
13198040,10:58:53,10:58:53,1036,41,,,,14376.56,0
13198040,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
13198040,11:00:50,11:00:50,1038,43,,,,15149.99,0
13198040,11:01:39,11:01:39,1039,44,,,,15499.04,0
13198040,11:02:25,11:02:25,1040,45,,,,15872.77,0
13198040,11:02:55,11:02:55,1041,46,,,,16084.54,0
13198040,11:03:51,11:03:51,1042,47,,,,16422.6,0
13198040,11:04:18,11:04:18,1043,48,,,,16597.53,0
13198040,11:05:01,11:05:01,1044,49,,,,16889.85,0
13198040,11:06:00,11:06:00,9641,50,,1,,17334.84,
13198050,10:25:00,10:25:00,9527,1,,,1,0,
13198050,10:25:59,10:25:59,998,2,,,,328.49,0
13198050,10:27:37,10:27:37,999,3,,,,816.54,0
13198050,10:28:25,10:28:25,1000,4,,,,1080.97,0
13198050,10:29:13,10:29:13,1001,5,,,,1377.81,0
13198050,10:30:17,10:30:17,1002,6,,,,1731.93,0
13198050,10:30:36,10:30:36,1003,7,,,,1823.73,0
13198050,10:31:48,10:31:48,1004,8,,,,2252.53,0
13198050,10:32:37,10:32:37,1005,9,,,,2540.42,0
13198050,10:33:29,10:33:29,1006,10,,,,2872.24,0
13198050,10:35:10,10:35:10,1007,11,,,,3486.45,0
13198050,10:35:51,10:35:51,1008,12,,,,3740.41,0
13198050,10:36:35,10:36:35,1009,13,,,,4051.81,0
13198050,10:37:25,10:37:25,1010,14,,,,4354.11,0
13198050,10:38:15,10:38:15,1011,15,,,,4653.94,0
13198050,10:39:06,10:39:06,1012,16,,,,4947.44,0
13198050,10:39:32,10:39:32,1013,17,,,,5099.65,0
13198050,10:40:14,10:40:14,1014,18,,,,5346.6,0
13198050,10:41:00,10:41:00,1015,19,,,,5641.26,
13198050,10:42:24,10:42:24,1016,20,,,,6544.8,0
13198050,10:42:49,10:42:49,8082,21,,,,6807.92,0
13198050,10:43:16,10:43:16,1017,22,,,,7074.21,0
13198050,10:44:00,10:44:00,1018,23,,,,7596.23,0
13198050,10:45:28,10:45:28,1019,24,,,,8565.88,0
13198050,10:46:20,10:46:20,1020,25,,,,9043.76,0
13198050,10:46:38,10:46:38,1021,26,,,,9234.69,0
13198050,10:47:21,10:47:21,8352,27,,,,9697.53,0
13198050,10:48:00,10:48:00,8355,28,,,,10050.52,
13198050,10:48:39,10:48:39,1025,29,,,,10352.16,0
13198050,10:49:25,10:49:25,1026,30,,,,10704.26,0
13198050,10:50:05,10:50:05,1027,31,,,,10993.61,0
13198050,10:50:48,10:50:48,1028,32,,,,11275.02,0
13198050,10:51:18,10:51:18,1029,33,,,,11456.14,0
13198050,10:52:19,10:52:19,1030,34,,,,11924.61,0
13198050,10:53:43,10:53:43,5488,35,,,,12561.21,0
13198050,10:54:10,10:54:10,6308,36,,,,12734.04,0
13198050,10:55:00,10:55:00,5489,37,,,,13046.39,
13198050,10:56:04,10:56:04,8217,38,,,,13441.99,0
13198050,10:56:47,10:56:47,1034,39,,,,13695.27,0
13198050,10:57:34,10:57:34,1035,40,,,,13941.58,0
13198050,10:58:53,10:58:53,1036,41,,,,14376.56,0
13198050,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
13198050,11:00:50,11:00:50,1038,43,,,,15149.99,0
13198050,11:01:39,11:01:39,1039,44,,,,15499.04,0
13198050,11:02:25,11:02:25,1040,45,,,,15872.77,0
13198050,11:02:55,11:02:55,1041,46,,,,16084.54,0
13198050,11:03:51,11:03:51,1042,47,,,,16422.6,0
13198050,11:04:18,11:04:18,1043,48,,,,16597.53,0
13198050,11:05:01,11:05:01,1044,49,,,,16889.85,0
13198050,11:06:00,11:06:00,9641,50,,1,,17334.84,
13198060,10:25:00,10:25:00,9527,1,,,1,0,
13198060,10:25:59,10:25:59,998,2,,,,328.49,0
13198060,10:27:37,10:27:37,999,3,,,,816.54,0
13198060,10:28:25,10:28:25,1000,4,,,,1080.97,0
13198060,10:29:13,10:29:13,1001,5,,,,1377.81,0
13198060,10:30:17,10:30:17,1002,6,,,,1731.93,0
13198060,10:30:36,10:30:36,1003,7,,,,1823.73,0
13198060,10:31:48,10:31:48,1004,8,,,,2252.53,0
13198060,10:32:37,10:32:37,1005,9,,,,2540.42,0
13198060,10:33:29,10:33:29,1006,10,,,,2872.24,0
13198060,10:35:10,10:35:10,1007,11,,,,3486.45,0
13198060,10:35:51,10:35:51,1008,12,,,,3740.41,0
13198060,10:36:35,10:36:35,1009,13,,,,4051.81,0
13198060,10:37:25,10:37:25,1010,14,,,,4354.11,0
13198060,10:38:15,10:38:15,1011,15,,,,4653.94,0
13198060,10:39:06,10:39:06,1012,16,,,,4947.44,0
13198060,10:39:32,10:39:32,1013,17,,,,5099.65,0
13198060,10:40:14,10:40:14,1014,18,,,,5346.6,0
13198060,10:41:00,10:41:00,1015,19,,,,5641.26,
13198060,10:42:24,10:42:24,1016,20,,,,6544.8,0
13198060,10:42:49,10:42:49,8082,21,,,,6807.92,0
13198060,10:43:16,10:43:16,1017,22,,,,7074.21,0
13198060,10:44:00,10:44:00,1018,23,,,,7596.23,0
13198060,10:45:28,10:45:28,1019,24,,,,8565.88,0
13198060,10:46:20,10:46:20,1020,25,,,,9043.76,0
13198060,10:46:38,10:46:38,1021,26,,,,9234.69,0
13198060,10:47:21,10:47:21,8352,27,,,,9697.53,0
13198060,10:48:00,10:48:00,8355,28,,,,10050.52,
13198060,10:48:39,10:48:39,1025,29,,,,10352.16,0
13198060,10:49:25,10:49:25,1026,30,,,,10704.26,0
13198060,10:50:05,10:50:05,1027,31,,,,10993.61,0
13198060,10:50:48,10:50:48,1028,32,,,,11275.02,0
13198060,10:51:18,10:51:18,1029,33,,,,11456.14,0
13198060,10:52:19,10:52:19,1030,34,,,,11924.61,0
13198060,10:53:43,10:53:43,5488,35,,,,12561.21,0
13198060,10:54:10,10:54:10,6308,36,,,,12734.04,0
13198060,10:55:00,10:55:00,5489,37,,,,13046.39,
13198060,10:56:04,10:56:04,8217,38,,,,13441.99,0
13198060,10:56:47,10:56:47,1034,39,,,,13695.27,0
13198060,10:57:34,10:57:34,1035,40,,,,13941.58,0
13198060,10:58:53,10:58:53,1036,41,,,,14376.56,0
13198060,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
13198060,11:00:50,11:00:50,1038,43,,,,15149.99,0
13198060,11:01:39,11:01:39,1039,44,,,,15499.04,0
13198060,11:02:25,11:02:25,1040,45,,,,15872.77,0
13198060,11:02:55,11:02:55,1041,46,,,,16084.54,0
13198060,11:03:51,11:03:51,1042,47,,,,16422.6,0
13198060,11:04:18,11:04:18,1043,48,,,,16597.53,0
13198060,11:05:01,11:05:01,1044,49,,,,16889.85,0
13198060,11:06:00,11:06:00,9641,50,,1,,17334.84,
13198080,10:25:00,10:25:00,9527,1,,,1,0,
13198080,10:25:59,10:25:59,998,2,,,,328.49,0
13198080,10:27:37,10:27:37,999,3,,,,816.54,0
13198080,10:28:25,10:28:25,1000,4,,,,1080.97,0
13198080,10:29:13,10:29:13,1001,5,,,,1377.81,0
13198080,10:30:17,10:30:17,1002,6,,,,1731.93,0
13198080,10:30:36,10:30:36,1003,7,,,,1823.73,0
13198080,10:31:48,10:31:48,1004,8,,,,2252.53,0
13198080,10:32:37,10:32:37,1005,9,,,,2540.42,0
13198080,10:33:29,10:33:29,1006,10,,,,2872.24,0
13198080,10:35:10,10:35:10,1007,11,,,,3486.45,0
13198080,10:35:51,10:35:51,1008,12,,,,3740.41,0
13198080,10:36:35,10:36:35,1009,13,,,,4051.81,0
13198080,10:37:25,10:37:25,1010,14,,,,4354.11,0
13198080,10:38:15,10:38:15,1011,15,,,,4653.94,0
13198080,10:39:06,10:39:06,1012,16,,,,4947.44,0
13198080,10:39:32,10:39:32,1013,17,,,,5099.65,0
13198080,10:40:14,10:40:14,1014,18,,,,5346.6,0
13198080,10:41:00,10:41:00,1015,19,,,,5641.26,
13198080,10:42:24,10:42:24,1016,20,,,,6544.8,0
13198080,10:42:49,10:42:49,8082,21,,,,6807.92,0
13198080,10:43:16,10:43:16,1017,22,,,,7074.21,0
13198080,10:44:00,10:44:00,1018,23,,,,7596.23,0
13198080,10:45:28,10:45:28,1019,24,,,,8565.88,0
13198080,10:46:20,10:46:20,1020,25,,,,9043.76,0
13198080,10:46:38,10:46:38,1021,26,,,,9234.69,0
13198080,10:47:21,10:47:21,8352,27,,,,9697.53,0
13198080,10:48:00,10:48:00,8355,28,,,,10050.52,
13198080,10:48:39,10:48:39,1025,29,,,,10352.16,0
13198080,10:49:25,10:49:25,1026,30,,,,10704.26,0
13198080,10:50:05,10:50:05,1027,31,,,,10993.61,0
13198080,10:50:48,10:50:48,1028,32,,,,11275.02,0
13198080,10:51:18,10:51:18,1029,33,,,,11456.14,0
13198080,10:52:19,10:52:19,1030,34,,,,11924.61,0
13198080,10:53:43,10:53:43,5488,35,,,,12561.21,0
13198080,10:54:10,10:54:10,6308,36,,,,12734.04,0
13198080,10:55:00,10:55:00,5489,37,,,,13046.39,
13198080,10:56:04,10:56:04,8217,38,,,,13441.99,0
13198080,10:56:47,10:56:47,1034,39,,,,13695.27,0
13198080,10:57:34,10:57:34,1035,40,,,,13941.58,0
13198080,10:58:53,10:58:53,1036,41,,,,14376.56,0
13198080,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
13198080,11:00:50,11:00:50,1038,43,,,,15149.99,0
13198080,11:01:39,11:01:39,1039,44,,,,15499.04,0
13198080,11:02:25,11:02:25,1040,45,,,,15872.77,0
13198080,11:02:55,11:02:55,1041,46,,,,16084.54,0
13198080,11:03:51,11:03:51,1042,47,,,,16422.6,0
13198080,11:04:18,11:04:18,1043,48,,,,16597.53,0
13198080,11:05:01,11:05:01,1044,49,,,,16889.85,0
13198080,11:06:00,11:06:00,9641,50,,1,,17334.84,
13273020,08:11:00,08:11:00,9527,1,,,1,0,
13273020,08:11:59,08:11:59,998,2,,,,328.49,0
13273020,08:13:37,08:13:37,999,3,,,,816.54,0
13273020,08:14:25,08:14:25,1000,4,,,,1080.97,0
13273020,08:15:13,08:15:13,1001,5,,,,1377.81,0
13273020,08:16:17,08:16:17,1002,6,,,,1731.93,0
13273020,08:16:36,08:16:36,1003,7,,,,1823.73,0
13273020,08:17:48,08:17:48,1004,8,,,,2252.53,0
13273020,08:18:37,08:18:37,1005,9,,,,2540.42,0
13273020,08:19:29,08:19:29,1006,10,,,,2872.24,0
13273020,08:21:10,08:21:10,1007,11,,,,3486.45,0
13273020,08:21:51,08:21:51,1008,12,,,,3740.41,0
13273020,08:22:35,08:22:35,1009,13,,,,4051.81,0
13273020,08:23:25,08:23:25,1010,14,,,,4354.11,0
13273020,08:24:15,08:24:15,1011,15,,,,4653.94,0
13273020,08:25:06,08:25:06,1012,16,,,,4947.44,0
13273020,08:25:32,08:25:32,1013,17,,,,5099.65,0
13273020,08:26:14,08:26:14,1014,18,,,,5346.6,0
13273020,08:27:00,08:27:00,1015,19,,,,5641.26,
13273020,08:28:24,08:28:24,1016,20,,,,6544.8,0
13273020,08:28:49,08:28:49,8082,21,,,,6807.92,0
13273020,08:29:16,08:29:16,1017,22,,,,7074.21,0
13273020,08:30:00,08:30:00,1018,23,,,,7596.23,0
13273020,08:31:28,08:31:28,1019,24,,,,8565.88,0
13273020,08:32:20,08:32:20,1020,25,,,,9043.76,0
13273020,08:32:38,08:32:38,1021,26,,,,9234.69,0
13273020,08:33:21,08:33:21,8352,27,,,,9697.53,0
13273020,08:34:00,08:34:00,8355,28,,,,10050.52,
13273020,08:34:45,08:34:45,1025,29,,,,10352.16,0
13273020,08:35:38,08:35:38,1026,30,,,,10704.26,0
13273020,08:36:23,08:36:23,1027,31,,,,10993.61,0
13273020,08:37:12,08:37:12,1028,32,,,,11275.02,0
13273020,08:37:46,08:37:46,1029,33,,,,11456.14,0
13273020,08:38:56,08:38:56,1030,34,,,,11924.61,0
13273020,08:40:33,08:40:33,5488,35,,,,12561.21,0
13273020,08:41:03,08:41:03,6308,36,,,,12734.04,0
13273020,08:42:00,08:42:00,5489,37,,,,13046.39,
13273020,08:43:04,08:43:04,8217,38,,,,13441.99,0
13273020,08:43:47,08:43:47,1034,39,,,,13695.27,0
13273020,08:44:34,08:44:34,1035,40,,,,13941.58,0
13273020,08:45:53,08:45:53,1036,41,,,,14376.56,0
13273020,08:47:05,08:47:05,1037,42,,1,1,14875.6,0
13273020,08:47:50,08:47:50,1038,43,,,,15149.99,0
13273020,08:48:39,08:48:39,1039,44,,,,15499.04,0
13273020,08:49:25,08:49:25,1040,45,,,,15872.77,0
13273020,08:49:55,08:49:55,1041,46,,,,16084.54,0
13273020,08:50:51,08:50:51,1042,47,,,,16422.6,0
13273020,08:51:18,08:51:18,1043,48,,,,16597.53,0
13273020,08:52:01,08:52:01,1044,49,,,,16889.85,0
13273020,08:53:00,08:53:00,9641,50,,1,,17334.84,
13273030,08:11:00,08:11:00,9527,1,,,1,0,
13273030,08:11:59,08:11:59,998,2,,,,328.49,0
13273030,08:13:37,08:13:37,999,3,,,,816.54,0
13273030,08:14:25,08:14:25,1000,4,,,,1080.97,0
13273030,08:15:13,08:15:13,1001,5,,,,1377.81,0
13273030,08:16:17,08:16:17,1002,6,,,,1731.93,0
13273030,08:16:36,08:16:36,1003,7,,,,1823.73,0
13273030,08:17:48,08:17:48,1004,8,,,,2252.53,0
13273030,08:18:37,08:18:37,1005,9,,,,2540.42,0
13273030,08:19:29,08:19:29,1006,10,,,,2872.24,0
13273030,08:21:10,08:21:10,1007,11,,,,3486.45,0
13273030,08:21:51,08:21:51,1008,12,,,,3740.41,0
13273030,08:22:35,08:22:35,1009,13,,,,4051.81,0
13273030,08:23:25,08:23:25,1010,14,,,,4354.11,0
13273030,08:24:15,08:24:15,1011,15,,,,4653.94,0
13273030,08:25:06,08:25:06,1012,16,,,,4947.44,0
13273030,08:25:32,08:25:32,1013,17,,,,5099.65,0
13273030,08:26:14,08:26:14,1014,18,,,,5346.6,0
13273030,08:27:00,08:27:00,1015,19,,,,5641.26,
13273030,08:28:24,08:28:24,1016,20,,,,6544.8,0
13273030,08:28:49,08:28:49,8082,21,,,,6807.92,0
13273030,08:29:16,08:29:16,1017,22,,,,7074.21,0
13273030,08:30:00,08:30:00,1018,23,,,,7596.23,0
13273030,08:31:28,08:31:28,1019,24,,,,8565.88,0
13273030,08:32:20,08:32:20,1020,25,,,,9043.76,0
13273030,08:32:38,08:32:38,1021,26,,,,9234.69,0
13273030,08:33:21,08:33:21,8352,27,,,,9697.53,0
13273030,08:34:00,08:34:00,8355,28,,,,10050.52,
13273030,08:34:45,08:34:45,1025,29,,,,10352.16,0
13273030,08:35:38,08:35:38,1026,30,,,,10704.26,0
13273030,08:36:23,08:36:23,1027,31,,,,10993.61,0
13273030,08:37:12,08:37:12,1028,32,,,,11275.02,0
13273030,08:37:46,08:37:46,1029,33,,,,11456.14,0
13273030,08:38:56,08:38:56,1030,34,,,,11924.61,0
13273030,08:40:33,08:40:33,5488,35,,,,12561.21,0
13273030,08:41:03,08:41:03,6308,36,,,,12734.04,0
13273030,08:42:00,08:42:00,5489,37,,,,13046.39,
13273030,08:43:04,08:43:04,8217,38,,,,13441.99,0
13273030,08:43:47,08:43:47,1034,39,,,,13695.27,0
13273030,08:44:34,08:44:34,1035,40,,,,13941.58,0
13273030,08:45:53,08:45:53,1036,41,,,,14376.56,0
13273030,08:47:05,08:47:05,1037,42,,1,1,14875.6,0
13273030,08:47:50,08:47:50,1038,43,,,,15149.99,0
13273030,08:48:39,08:48:39,1039,44,,,,15499.04,0
13273030,08:49:25,08:49:25,1040,45,,,,15872.77,0
13273030,08:49:55,08:49:55,1041,46,,,,16084.54,0
13273030,08:50:51,08:50:51,1042,47,,,,16422.6,0
13273030,08:51:18,08:51:18,1043,48,,,,16597.53,0
13273030,08:52:01,08:52:01,1044,49,,,,16889.85,0
13273030,08:53:00,08:53:00,9641,50,,1,,17334.84,
13273040,08:11:00,08:11:00,9527,1,,,1,0,
13273040,08:11:59,08:11:59,998,2,,,,328.49,0
13273040,08:13:37,08:13:37,999,3,,,,816.54,0
13273040,08:14:25,08:14:25,1000,4,,,,1080.97,0
13273040,08:15:13,08:15:13,1001,5,,,,1377.81,0
13273040,08:16:17,08:16:17,1002,6,,,,1731.93,0
13273040,08:16:36,08:16:36,1003,7,,,,1823.73,0
13273040,08:17:48,08:17:48,1004,8,,,,2252.53,0
13273040,08:18:37,08:18:37,1005,9,,,,2540.42,0
13273040,08:19:29,08:19:29,1006,10,,,,2872.24,0
13273040,08:21:10,08:21:10,1007,11,,,,3486.45,0
13273040,08:21:51,08:21:51,1008,12,,,,3740.41,0
13273040,08:22:35,08:22:35,1009,13,,,,4051.81,0
13273040,08:23:25,08:23:25,1010,14,,,,4354.11,0
13273040,08:24:15,08:24:15,1011,15,,,,4653.94,0
13273040,08:25:06,08:25:06,1012,16,,,,4947.44,0
13273040,08:25:32,08:25:32,1013,17,,,,5099.65,0
13273040,08:26:14,08:26:14,1014,18,,,,5346.6,0
13273040,08:27:00,08:27:00,1015,19,,,,5641.26,
13273040,08:28:24,08:28:24,1016,20,,,,6544.8,0
13273040,08:28:49,08:28:49,8082,21,,,,6807.92,0
13273040,08:29:16,08:29:16,1017,22,,,,7074.21,0
13273040,08:30:00,08:30:00,1018,23,,,,7596.23,0
13273040,08:31:28,08:31:28,1019,24,,,,8565.88,0
13273040,08:32:20,08:32:20,1020,25,,,,9043.76,0
13273040,08:32:38,08:32:38,1021,26,,,,9234.69,0
13273040,08:33:21,08:33:21,8352,27,,,,9697.53,0
13273040,08:34:00,08:34:00,8355,28,,,,10050.52,
13273040,08:34:45,08:34:45,1025,29,,,,10352.16,0
13273040,08:35:38,08:35:38,1026,30,,,,10704.26,0
13273040,08:36:23,08:36:23,1027,31,,,,10993.61,0
13273040,08:37:12,08:37:12,1028,32,,,,11275.02,0
13273040,08:37:46,08:37:46,1029,33,,,,11456.14,0
13273040,08:38:56,08:38:56,1030,34,,,,11924.61,0
13273040,08:40:33,08:40:33,5488,35,,,,12561.21,0
13273040,08:41:03,08:41:03,6308,36,,,,12734.04,0
13273040,08:42:00,08:42:00,5489,37,,,,13046.39,
13273040,08:43:04,08:43:04,8217,38,,,,13441.99,0
13273040,08:43:47,08:43:47,1034,39,,,,13695.27,0
13273040,08:44:34,08:44:34,1035,40,,,,13941.58,0
13273040,08:45:53,08:45:53,1036,41,,,,14376.56,0
13273040,08:47:05,08:47:05,1037,42,,1,1,14875.6,0
13273040,08:47:50,08:47:50,1038,43,,,,15149.99,0
13273040,08:48:39,08:48:39,1039,44,,,,15499.04,0
13273040,08:49:25,08:49:25,1040,45,,,,15872.77,0
13273040,08:49:55,08:49:55,1041,46,,,,16084.54,0
13273040,08:50:51,08:50:51,1042,47,,,,16422.6,0
13273040,08:51:18,08:51:18,1043,48,,,,16597.53,0
13273040,08:52:01,08:52:01,1044,49,,,,16889.85,0
13273040,08:53:00,08:53:00,9641,50,,1,,17334.84,
13273050,08:11:00,08:11:00,9527,1,,,1,0,
13273050,08:11:59,08:11:59,998,2,,,,328.49,0
13273050,08:13:37,08:13:37,999,3,,,,816.54,0
13273050,08:14:25,08:14:25,1000,4,,,,1080.97,0
13273050,08:15:13,08:15:13,1001,5,,,,1377.81,0
13273050,08:16:17,08:16:17,1002,6,,,,1731.93,0
13273050,08:16:36,08:16:36,1003,7,,,,1823.73,0
13273050,08:17:48,08:17:48,1004,8,,,,2252.53,0
13273050,08:18:37,08:18:37,1005,9,,,,2540.42,0
13273050,08:19:29,08:19:29,1006,10,,,,2872.24,0
13273050,08:21:10,08:21:10,1007,11,,,,3486.45,0
13273050,08:21:51,08:21:51,1008,12,,,,3740.41,0
13273050,08:22:35,08:22:35,1009,13,,,,4051.81,0
13273050,08:23:25,08:23:25,1010,14,,,,4354.11,0
13273050,08:24:15,08:24:15,1011,15,,,,4653.94,0
13273050,08:25:06,08:25:06,1012,16,,,,4947.44,0
13273050,08:25:32,08:25:32,1013,17,,,,5099.65,0
13273050,08:26:14,08:26:14,1014,18,,,,5346.6,0
13273050,08:27:00,08:27:00,1015,19,,,,5641.26,
13273050,08:28:24,08:28:24,1016,20,,,,6544.8,0
13273050,08:28:49,08:28:49,8082,21,,,,6807.92,0
13273050,08:29:16,08:29:16,1017,22,,,,7074.21,0
13273050,08:30:00,08:30:00,1018,23,,,,7596.23,0
13273050,08:31:28,08:31:28,1019,24,,,,8565.88,0
13273050,08:32:20,08:32:20,1020,25,,,,9043.76,0
13273050,08:32:38,08:32:38,1021,26,,,,9234.69,0
13273050,08:33:21,08:33:21,8352,27,,,,9697.53,0
13273050,08:34:00,08:34:00,8355,28,,,,10050.52,
13273050,08:34:45,08:34:45,1025,29,,,,10352.16,0
13273050,08:35:38,08:35:38,1026,30,,,,10704.26,0
13273050,08:36:23,08:36:23,1027,31,,,,10993.61,0
13273050,08:37:12,08:37:12,1028,32,,,,11275.02,0
13273050,08:37:46,08:37:46,1029,33,,,,11456.14,0
13273050,08:38:56,08:38:56,1030,34,,,,11924.61,0
13273050,08:40:33,08:40:33,5488,35,,,,12561.21,0
13273050,08:41:03,08:41:03,6308,36,,,,12734.04,0
13273050,08:42:00,08:42:00,5489,37,,,,13046.39,
13273050,08:43:04,08:43:04,8217,38,,,,13441.99,0
13273050,08:43:47,08:43:47,1034,39,,,,13695.27,0
13273050,08:44:34,08:44:34,1035,40,,,,13941.58,0
13273050,08:45:53,08:45:53,1036,41,,,,14376.56,0
13273050,08:47:05,08:47:05,1037,42,,1,1,14875.6,0
13273050,08:47:50,08:47:50,1038,43,,,,15149.99,0
13273050,08:48:39,08:48:39,1039,44,,,,15499.04,0
13273050,08:49:25,08:49:25,1040,45,,,,15872.77,0
13273050,08:49:55,08:49:55,1041,46,,,,16084.54,0
13273050,08:50:51,08:50:51,1042,47,,,,16422.6,0
13273050,08:51:18,08:51:18,1043,48,,,,16597.53,0
13273050,08:52:01,08:52:01,1044,49,,,,16889.85,0
13273050,08:53:00,08:53:00,9641,50,,1,,17334.84,
13273060,08:11:00,08:11:00,9527,1,,,1,0,
13273060,08:11:59,08:11:59,998,2,,,,328.49,0
13273060,08:13:37,08:13:37,999,3,,,,816.54,0
13273060,08:14:25,08:14:25,1000,4,,,,1080.97,0
13273060,08:15:13,08:15:13,1001,5,,,,1377.81,0
13273060,08:16:17,08:16:17,1002,6,,,,1731.93,0
13273060,08:16:36,08:16:36,1003,7,,,,1823.73,0
13273060,08:17:48,08:17:48,1004,8,,,,2252.53,0
13273060,08:18:37,08:18:37,1005,9,,,,2540.42,0
13273060,08:19:29,08:19:29,1006,10,,,,2872.24,0
13273060,08:21:10,08:21:10,1007,11,,,,3486.45,0
13273060,08:21:51,08:21:51,1008,12,,,,3740.41,0
13273060,08:22:35,08:22:35,1009,13,,,,4051.81,0
13273060,08:23:25,08:23:25,1010,14,,,,4354.11,0
13273060,08:24:15,08:24:15,1011,15,,,,4653.94,0
13273060,08:25:06,08:25:06,1012,16,,,,4947.44,0
13273060,08:25:32,08:25:32,1013,17,,,,5099.65,0
13273060,08:26:14,08:26:14,1014,18,,,,5346.6,0
13273060,08:27:00,08:27:00,1015,19,,,,5641.26,
13273060,08:28:24,08:28:24,1016,20,,,,6544.8,0
13273060,08:28:49,08:28:49,8082,21,,,,6807.92,0
13273060,08:29:16,08:29:16,1017,22,,,,7074.21,0
13273060,08:30:00,08:30:00,1018,23,,,,7596.23,0
13273060,08:31:28,08:31:28,1019,24,,,,8565.88,0
13273060,08:32:20,08:32:20,1020,25,,,,9043.76,0
13273060,08:32:38,08:32:38,1021,26,,,,9234.69,0
13273060,08:33:21,08:33:21,8352,27,,,,9697.53,0
13273060,08:34:00,08:34:00,8355,28,,,,10050.52,
13273060,08:34:45,08:34:45,1025,29,,,,10352.16,0
13273060,08:35:38,08:35:38,1026,30,,,,10704.26,0
13273060,08:36:23,08:36:23,1027,31,,,,10993.61,0
13273060,08:37:12,08:37:12,1028,32,,,,11275.02,0
13273060,08:37:46,08:37:46,1029,33,,,,11456.14,0
13273060,08:38:56,08:38:56,1030,34,,,,11924.61,0
13273060,08:40:33,08:40:33,5488,35,,,,12561.21,0
13273060,08:41:03,08:41:03,6308,36,,,,12734.04,0
13273060,08:42:00,08:42:00,5489,37,,,,13046.39,
13273060,08:43:04,08:43:04,8217,38,,,,13441.99,0
13273060,08:43:47,08:43:47,1034,39,,,,13695.27,0
13273060,08:44:34,08:44:34,1035,40,,,,13941.58,0
13273060,08:45:53,08:45:53,1036,41,,,,14376.56,0
13273060,08:47:05,08:47:05,1037,42,,1,1,14875.6,0
13273060,08:47:50,08:47:50,1038,43,,,,15149.99,0
13273060,08:48:39,08:48:39,1039,44,,,,15499.04,0
13273060,08:49:25,08:49:25,1040,45,,,,15872.77,0
13273060,08:49:55,08:49:55,1041,46,,,,16084.54,0
13273060,08:50:51,08:50:51,1042,47,,,,16422.6,0
13273060,08:51:18,08:51:18,1043,48,,,,16597.53,0
13273060,08:52:01,08:52:01,1044,49,,,,16889.85,0
13273060,08:53:00,08:53:00,9641,50,,1,,17334.84,
13273080,08:11:00,08:11:00,9527,1,,,1,0,
13273080,08:11:59,08:11:59,998,2,,,,328.49,0
13273080,08:13:37,08:13:37,999,3,,,,816.54,0
13273080,08:14:25,08:14:25,1000,4,,,,1080.97,0
13273080,08:15:13,08:15:13,1001,5,,,,1377.81,0
13273080,08:16:17,08:16:17,1002,6,,,,1731.93,0
13273080,08:16:36,08:16:36,1003,7,,,,1823.73,0
13273080,08:17:48,08:17:48,1004,8,,,,2252.53,0
13273080,08:18:37,08:18:37,1005,9,,,,2540.42,0
13273080,08:19:29,08:19:29,1006,10,,,,2872.24,0
13273080,08:21:10,08:21:10,1007,11,,,,3486.45,0
13273080,08:21:51,08:21:51,1008,12,,,,3740.41,0
13273080,08:22:35,08:22:35,1009,13,,,,4051.81,0
13273080,08:23:25,08:23:25,1010,14,,,,4354.11,0
13273080,08:24:15,08:24:15,1011,15,,,,4653.94,0
13273080,08:25:06,08:25:06,1012,16,,,,4947.44,0
13273080,08:25:32,08:25:32,1013,17,,,,5099.65,0
13273080,08:26:14,08:26:14,1014,18,,,,5346.6,0
13273080,08:27:00,08:27:00,1015,19,,,,5641.26,
13273080,08:28:24,08:28:24,1016,20,,,,6544.8,0
13273080,08:28:49,08:28:49,8082,21,,,,6807.92,0
13273080,08:29:16,08:29:16,1017,22,,,,7074.21,0
13273080,08:30:00,08:30:00,1018,23,,,,7596.23,0
13273080,08:31:28,08:31:28,1019,24,,,,8565.88,0
13273080,08:32:20,08:32:20,1020,25,,,,9043.76,0
13273080,08:32:38,08:32:38,1021,26,,,,9234.69,0
13273080,08:33:21,08:33:21,8352,27,,,,9697.53,0
13273080,08:34:00,08:34:00,8355,28,,,,10050.52,
13273080,08:34:45,08:34:45,1025,29,,,,10352.16,0
13273080,08:35:38,08:35:38,1026,30,,,,10704.26,0
13273080,08:36:23,08:36:23,1027,31,,,,10993.61,0
13273080,08:37:12,08:37:12,1028,32,,,,11275.02,0
13273080,08:37:46,08:37:46,1029,33,,,,11456.14,0
13273080,08:38:56,08:38:56,1030,34,,,,11924.61,0
13273080,08:40:33,08:40:33,5488,35,,,,12561.21,0
13273080,08:41:03,08:41:03,6308,36,,,,12734.04,0
13273080,08:42:00,08:42:00,5489,37,,,,13046.39,
13273080,08:43:04,08:43:04,8217,38,,,,13441.99,0
13273080,08:43:47,08:43:47,1034,39,,,,13695.27,0
13273080,08:44:34,08:44:34,1035,40,,,,13941.58,0
13273080,08:45:53,08:45:53,1036,41,,,,14376.56,0
13273080,08:47:05,08:47:05,1037,42,,1,1,14875.6,0
13273080,08:47:50,08:47:50,1038,43,,,,15149.99,0
13273080,08:48:39,08:48:39,1039,44,,,,15499.04,0
13273080,08:49:25,08:49:25,1040,45,,,,15872.77,0
13273080,08:49:55,08:49:55,1041,46,,,,16084.54,0
13273080,08:50:51,08:50:51,1042,47,,,,16422.6,0
13273080,08:51:18,08:51:18,1043,48,,,,16597.53,0
13273080,08:52:01,08:52:01,1044,49,,,,16889.85,0
13273080,08:53:00,08:53:00,9641,50,,1,,17334.84,
13413020,08:55:00,08:55:00,9527,1,,,1,0,
13413020,08:55:59,08:55:59,998,2,,,,328.49,0
13413020,08:57:37,08:57:37,999,3,,,,816.54,0
13413020,08:58:25,08:58:25,1000,4,,,,1080.97,0
13413020,08:59:13,08:59:13,1001,5,,,,1377.81,0
13413020,09:00:17,09:00:17,1002,6,,,,1731.93,0
13413020,09:00:36,09:00:36,1003,7,,,,1823.73,0
13413020,09:01:48,09:01:48,1004,8,,,,2252.53,0
13413020,09:02:37,09:02:37,1005,9,,,,2540.42,0
13413020,09:03:29,09:03:29,1006,10,,,,2872.24,0
13413020,09:05:10,09:05:10,1007,11,,,,3486.45,0
13413020,09:05:51,09:05:51,1008,12,,,,3740.41,0
13413020,09:06:35,09:06:35,1009,13,,,,4051.81,0
13413020,09:07:25,09:07:25,1010,14,,,,4354.11,0
13413020,09:08:15,09:08:15,1011,15,,,,4653.94,0
13413020,09:09:06,09:09:06,1012,16,,,,4947.44,0
13413020,09:09:32,09:09:32,1013,17,,,,5099.65,0
13413020,09:10:14,09:10:14,1014,18,,,,5346.6,0
13413020,09:11:00,09:11:00,1015,19,,,,5641.26,
13413020,09:12:24,09:12:24,1016,20,,,,6544.8,0
13413020,09:12:49,09:12:49,8082,21,,,,6807.92,0
13413020,09:13:16,09:13:16,1017,22,,,,7074.21,0
13413020,09:14:00,09:14:00,1018,23,,,,7596.23,0
13413020,09:15:28,09:15:28,1019,24,,,,8565.88,0
13413020,09:16:20,09:16:20,1020,25,,,,9043.76,0
13413020,09:16:38,09:16:38,1021,26,,,,9234.69,0
13413020,09:17:21,09:17:21,8352,27,,,,9697.53,0
13413020,09:18:00,09:18:00,8355,28,,,,10050.52,
13413020,09:18:39,09:18:39,1025,29,,,,10352.16,0
13413020,09:19:25,09:19:25,1026,30,,,,10704.26,0
13413020,09:20:05,09:20:05,1027,31,,,,10993.61,0
13413020,09:20:48,09:20:48,1028,32,,,,11275.02,0
13413020,09:21:18,09:21:18,1029,33,,,,11456.14,0
13413020,09:22:19,09:22:19,1030,34,,,,11924.61,0
13413020,09:23:43,09:23:43,5488,35,,,,12561.21,0
13413020,09:24:10,09:24:10,6308,36,,,,12734.04,0
13413020,09:25:00,09:25:00,5489,37,,,,13046.39,
13413020,09:26:04,09:26:04,8217,38,,,,13441.99,0
13413020,09:26:47,09:26:47,1034,39,,,,13695.27,0
13413020,09:27:34,09:27:34,1035,40,,,,13941.58,0
13413020,09:28:53,09:28:53,1036,41,,,,14376.56,0
13413020,09:30:05,09:30:05,1037,42,,1,1,14875.6,0
13413020,09:30:50,09:30:50,1038,43,,,,15149.99,0
13413020,09:31:39,09:31:39,1039,44,,,,15499.04,0
13413020,09:32:25,09:32:25,1040,45,,,,15872.77,0
13413020,09:32:55,09:32:55,1041,46,,,,16084.54,0
13413020,09:33:51,09:33:51,1042,47,,,,16422.6,0
13413020,09:34:18,09:34:18,1043,48,,,,16597.53,0
13413020,09:35:01,09:35:01,1044,49,,,,16889.85,0
13413020,09:36:00,09:36:00,9641,50,,1,,17334.84,
13413030,08:55:00,08:55:00,9527,1,,,1,0,
13413030,08:55:59,08:55:59,998,2,,,,328.49,0
13413030,08:57:37,08:57:37,999,3,,,,816.54,0
13413030,08:58:25,08:58:25,1000,4,,,,1080.97,0
13413030,08:59:13,08:59:13,1001,5,,,,1377.81,0
13413030,09:00:17,09:00:17,1002,6,,,,1731.93,0
13413030,09:00:36,09:00:36,1003,7,,,,1823.73,0
13413030,09:01:48,09:01:48,1004,8,,,,2252.53,0
13413030,09:02:37,09:02:37,1005,9,,,,2540.42,0
13413030,09:03:29,09:03:29,1006,10,,,,2872.24,0
13413030,09:05:10,09:05:10,1007,11,,,,3486.45,0
13413030,09:05:51,09:05:51,1008,12,,,,3740.41,0
13413030,09:06:35,09:06:35,1009,13,,,,4051.81,0
13413030,09:07:25,09:07:25,1010,14,,,,4354.11,0
13413030,09:08:15,09:08:15,1011,15,,,,4653.94,0
13413030,09:09:06,09:09:06,1012,16,,,,4947.44,0
13413030,09:09:32,09:09:32,1013,17,,,,5099.65,0
13413030,09:10:14,09:10:14,1014,18,,,,5346.6,0
13413030,09:11:00,09:11:00,1015,19,,,,5641.26,
13413030,09:12:24,09:12:24,1016,20,,,,6544.8,0
13413030,09:12:49,09:12:49,8082,21,,,,6807.92,0
13413030,09:13:16,09:13:16,1017,22,,,,7074.21,0
13413030,09:14:00,09:14:00,1018,23,,,,7596.23,0
13413030,09:15:28,09:15:28,1019,24,,,,8565.88,0
13413030,09:16:20,09:16:20,1020,25,,,,9043.76,0
13413030,09:16:38,09:16:38,1021,26,,,,9234.69,0
13413030,09:17:21,09:17:21,8352,27,,,,9697.53,0
13413030,09:18:00,09:18:00,8355,28,,,,10050.52,
13413030,09:18:39,09:18:39,1025,29,,,,10352.16,0
13413030,09:19:25,09:19:25,1026,30,,,,10704.26,0
13413030,09:20:05,09:20:05,1027,31,,,,10993.61,0
13413030,09:20:48,09:20:48,1028,32,,,,11275.02,0
13413030,09:21:18,09:21:18,1029,33,,,,11456.14,0
13413030,09:22:19,09:22:19,1030,34,,,,11924.61,0
13413030,09:23:43,09:23:43,5488,35,,,,12561.21,0
13413030,09:24:10,09:24:10,6308,36,,,,12734.04,0
13413030,09:25:00,09:25:00,5489,37,,,,13046.39,
13413030,09:26:04,09:26:04,8217,38,,,,13441.99,0
13413030,09:26:47,09:26:47,1034,39,,,,13695.27,0
13413030,09:27:34,09:27:34,1035,40,,,,13941.58,0
13413030,09:28:53,09:28:53,1036,41,,,,14376.56,0
13413030,09:30:05,09:30:05,1037,42,,1,1,14875.6,0
13413030,09:30:50,09:30:50,1038,43,,,,15149.99,0
13413030,09:31:39,09:31:39,1039,44,,,,15499.04,0
13413030,09:32:25,09:32:25,1040,45,,,,15872.77,0
13413030,09:32:55,09:32:55,1041,46,,,,16084.54,0
13413030,09:33:51,09:33:51,1042,47,,,,16422.6,0
13413030,09:34:18,09:34:18,1043,48,,,,16597.53,0
13413030,09:35:01,09:35:01,1044,49,,,,16889.85,0
13413030,09:36:00,09:36:00,9641,50,,1,,17334.84,
13413040,08:55:00,08:55:00,9527,1,,,1,0,
13413040,08:55:59,08:55:59,998,2,,,,328.49,0
13413040,08:57:37,08:57:37,999,3,,,,816.54,0
13413040,08:58:25,08:58:25,1000,4,,,,1080.97,0
13413040,08:59:13,08:59:13,1001,5,,,,1377.81,0
13413040,09:00:17,09:00:17,1002,6,,,,1731.93,0
13413040,09:00:36,09:00:36,1003,7,,,,1823.73,0
13413040,09:01:48,09:01:48,1004,8,,,,2252.53,0
13413040,09:02:37,09:02:37,1005,9,,,,2540.42,0
13413040,09:03:29,09:03:29,1006,10,,,,2872.24,0
13413040,09:05:10,09:05:10,1007,11,,,,3486.45,0
13413040,09:05:51,09:05:51,1008,12,,,,3740.41,0
13413040,09:06:35,09:06:35,1009,13,,,,4051.81,0
13413040,09:07:25,09:07:25,1010,14,,,,4354.11,0
13413040,09:08:15,09:08:15,1011,15,,,,4653.94,0
13413040,09:09:06,09:09:06,1012,16,,,,4947.44,0
13413040,09:09:32,09:09:32,1013,17,,,,5099.65,0
13413040,09:10:14,09:10:14,1014,18,,,,5346.6,0
13413040,09:11:00,09:11:00,1015,19,,,,5641.26,
13413040,09:12:24,09:12:24,1016,20,,,,6544.8,0
13413040,09:12:49,09:12:49,8082,21,,,,6807.92,0
13413040,09:13:16,09:13:16,1017,22,,,,7074.21,0
13413040,09:14:00,09:14:00,1018,23,,,,7596.23,0
13413040,09:15:28,09:15:28,1019,24,,,,8565.88,0
13413040,09:16:20,09:16:20,1020,25,,,,9043.76,0
13413040,09:16:38,09:16:38,1021,26,,,,9234.69,0
13413040,09:17:21,09:17:21,8352,27,,,,9697.53,0
13413040,09:18:00,09:18:00,8355,28,,,,10050.52,
13413040,09:18:39,09:18:39,1025,29,,,,10352.16,0
13413040,09:19:25,09:19:25,1026,30,,,,10704.26,0
13413040,09:20:05,09:20:05,1027,31,,,,10993.61,0
13413040,09:20:48,09:20:48,1028,32,,,,11275.02,0
13413040,09:21:18,09:21:18,1029,33,,,,11456.14,0
13413040,09:22:19,09:22:19,1030,34,,,,11924.61,0
13413040,09:23:43,09:23:43,5488,35,,,,12561.21,0
13413040,09:24:10,09:24:10,6308,36,,,,12734.04,0
13413040,09:25:00,09:25:00,5489,37,,,,13046.39,
13413040,09:26:04,09:26:04,8217,38,,,,13441.99,0
13413040,09:26:47,09:26:47,1034,39,,,,13695.27,0
13413040,09:27:34,09:27:34,1035,40,,,,13941.58,0
13413040,09:28:53,09:28:53,1036,41,,,,14376.56,0
13413040,09:30:05,09:30:05,1037,42,,1,1,14875.6,0
13413040,09:30:50,09:30:50,1038,43,,,,15149.99,0
13413040,09:31:39,09:31:39,1039,44,,,,15499.04,0
13413040,09:32:25,09:32:25,1040,45,,,,15872.77,0
13413040,09:32:55,09:32:55,1041,46,,,,16084.54,0
13413040,09:33:51,09:33:51,1042,47,,,,16422.6,0
13413040,09:34:18,09:34:18,1043,48,,,,16597.53,0
13413040,09:35:01,09:35:01,1044,49,,,,16889.85,0
13413040,09:36:00,09:36:00,9641,50,,1,,17334.84,
13413050,08:55:00,08:55:00,9527,1,,,1,0,
13413050,08:55:59,08:55:59,998,2,,,,328.49,0
13413050,08:57:37,08:57:37,999,3,,,,816.54,0
13413050,08:58:25,08:58:25,1000,4,,,,1080.97,0
13413050,08:59:13,08:59:13,1001,5,,,,1377.81,0
13413050,09:00:17,09:00:17,1002,6,,,,1731.93,0
13413050,09:00:36,09:00:36,1003,7,,,,1823.73,0
13413050,09:01:48,09:01:48,1004,8,,,,2252.53,0
13413050,09:02:37,09:02:37,1005,9,,,,2540.42,0
13413050,09:03:29,09:03:29,1006,10,,,,2872.24,0
13413050,09:05:10,09:05:10,1007,11,,,,3486.45,0
13413050,09:05:51,09:05:51,1008,12,,,,3740.41,0
13413050,09:06:35,09:06:35,1009,13,,,,4051.81,0
13413050,09:07:25,09:07:25,1010,14,,,,4354.11,0
13413050,09:08:15,09:08:15,1011,15,,,,4653.94,0
13413050,09:09:06,09:09:06,1012,16,,,,4947.44,0
13413050,09:09:32,09:09:32,1013,17,,,,5099.65,0
13413050,09:10:14,09:10:14,1014,18,,,,5346.6,0
13413050,09:11:00,09:11:00,1015,19,,,,5641.26,
13413050,09:12:24,09:12:24,1016,20,,,,6544.8,0
13413050,09:12:49,09:12:49,8082,21,,,,6807.92,0
13413050,09:13:16,09:13:16,1017,22,,,,7074.21,0
13413050,09:14:00,09:14:00,1018,23,,,,7596.23,0
13413050,09:15:28,09:15:28,1019,24,,,,8565.88,0
13413050,09:16:20,09:16:20,1020,25,,,,9043.76,0
13413050,09:16:38,09:16:38,1021,26,,,,9234.69,0
13413050,09:17:21,09:17:21,8352,27,,,,9697.53,0
13413050,09:18:00,09:18:00,8355,28,,,,10050.52,
13413050,09:18:39,09:18:39,1025,29,,,,10352.16,0
13413050,09:19:25,09:19:25,1026,30,,,,10704.26,0
13413050,09:20:05,09:20:05,1027,31,,,,10993.61,0
13413050,09:20:48,09:20:48,1028,32,,,,11275.02,0
13413050,09:21:18,09:21:18,1029,33,,,,11456.14,0
13413050,09:22:19,09:22:19,1030,34,,,,11924.61,0
13413050,09:23:43,09:23:43,5488,35,,,,12561.21,0
13413050,09:24:10,09:24:10,6308,36,,,,12734.04,0
13413050,09:25:00,09:25:00,5489,37,,,,13046.39,
13413050,09:26:04,09:26:04,8217,38,,,,13441.99,0
13413050,09:26:47,09:26:47,1034,39,,,,13695.27,0
13413050,09:27:34,09:27:34,1035,40,,,,13941.58,0
13413050,09:28:53,09:28:53,1036,41,,,,14376.56,0
13413050,09:30:05,09:30:05,1037,42,,1,1,14875.6,0
13413050,09:30:50,09:30:50,1038,43,,,,15149.99,0
13413050,09:31:39,09:31:39,1039,44,,,,15499.04,0
13413050,09:32:25,09:32:25,1040,45,,,,15872.77,0
13413050,09:32:55,09:32:55,1041,46,,,,16084.54,0
13413050,09:33:51,09:33:51,1042,47,,,,16422.6,0
13413050,09:34:18,09:34:18,1043,48,,,,16597.53,0
13413050,09:35:01,09:35:01,1044,49,,,,16889.85,0
13413050,09:36:00,09:36:00,9641,50,,1,,17334.84,
13413060,08:55:00,08:55:00,9527,1,,,1,0,
13413060,08:55:59,08:55:59,998,2,,,,328.49,0
13413060,08:57:37,08:57:37,999,3,,,,816.54,0
13413060,08:58:25,08:58:25,1000,4,,,,1080.97,0
13413060,08:59:13,08:59:13,1001,5,,,,1377.81,0
13413060,09:00:17,09:00:17,1002,6,,,,1731.93,0
13413060,09:00:36,09:00:36,1003,7,,,,1823.73,0
13413060,09:01:48,09:01:48,1004,8,,,,2252.53,0
13413060,09:02:37,09:02:37,1005,9,,,,2540.42,0
13413060,09:03:29,09:03:29,1006,10,,,,2872.24,0
13413060,09:05:10,09:05:10,1007,11,,,,3486.45,0
13413060,09:05:51,09:05:51,1008,12,,,,3740.41,0
13413060,09:06:35,09:06:35,1009,13,,,,4051.81,0
13413060,09:07:25,09:07:25,1010,14,,,,4354.11,0
13413060,09:08:15,09:08:15,1011,15,,,,4653.94,0
13413060,09:09:06,09:09:06,1012,16,,,,4947.44,0
13413060,09:09:32,09:09:32,1013,17,,,,5099.65,0
13413060,09:10:14,09:10:14,1014,18,,,,5346.6,0
13413060,09:11:00,09:11:00,1015,19,,,,5641.26,
13413060,09:12:24,09:12:24,1016,20,,,,6544.8,0
13413060,09:12:49,09:12:49,8082,21,,,,6807.92,0
13413060,09:13:16,09:13:16,1017,22,,,,7074.21,0
13413060,09:14:00,09:14:00,1018,23,,,,7596.23,0
13413060,09:15:28,09:15:28,1019,24,,,,8565.88,0
13413060,09:16:20,09:16:20,1020,25,,,,9043.76,0
13413060,09:16:38,09:16:38,1021,26,,,,9234.69,0
13413060,09:17:21,09:17:21,8352,27,,,,9697.53,0
13413060,09:18:00,09:18:00,8355,28,,,,10050.52,
13413060,09:18:39,09:18:39,1025,29,,,,10352.16,0
13413060,09:19:25,09:19:25,1026,30,,,,10704.26,0
13413060,09:20:05,09:20:05,1027,31,,,,10993.61,0
13413060,09:20:48,09:20:48,1028,32,,,,11275.02,0
13413060,09:21:18,09:21:18,1029,33,,,,11456.14,0
13413060,09:22:19,09:22:19,1030,34,,,,11924.61,0
13413060,09:23:43,09:23:43,5488,35,,,,12561.21,0
13413060,09:24:10,09:24:10,6308,36,,,,12734.04,0
13413060,09:25:00,09:25:00,5489,37,,,,13046.39,
13413060,09:26:04,09:26:04,8217,38,,,,13441.99,0
13413060,09:26:47,09:26:47,1034,39,,,,13695.27,0
13413060,09:27:34,09:27:34,1035,40,,,,13941.58,0
13413060,09:28:53,09:28:53,1036,41,,,,14376.56,0
13413060,09:30:05,09:30:05,1037,42,,1,1,14875.6,0
13413060,09:30:50,09:30:50,1038,43,,,,15149.99,0
13413060,09:31:39,09:31:39,1039,44,,,,15499.04,0
13413060,09:32:25,09:32:25,1040,45,,,,15872.77,0
13413060,09:32:55,09:32:55,1041,46,,,,16084.54,0
13413060,09:33:51,09:33:51,1042,47,,,,16422.6,0
13413060,09:34:18,09:34:18,1043,48,,,,16597.53,0
13413060,09:35:01,09:35:01,1044,49,,,,16889.85,0
13413060,09:36:00,09:36:00,9641,50,,1,,17334.84,
13413080,08:55:00,08:55:00,9527,1,,,1,0,
13413080,08:55:59,08:55:59,998,2,,,,328.49,0
13413080,08:57:37,08:57:37,999,3,,,,816.54,0
13413080,08:58:25,08:58:25,1000,4,,,,1080.97,0
13413080,08:59:13,08:59:13,1001,5,,,,1377.81,0
13413080,09:00:17,09:00:17,1002,6,,,,1731.93,0
13413080,09:00:36,09:00:36,1003,7,,,,1823.73,0
13413080,09:01:48,09:01:48,1004,8,,,,2252.53,0
13413080,09:02:37,09:02:37,1005,9,,,,2540.42,0
13413080,09:03:29,09:03:29,1006,10,,,,2872.24,0
13413080,09:05:10,09:05:10,1007,11,,,,3486.45,0
13413080,09:05:51,09:05:51,1008,12,,,,3740.41,0
13413080,09:06:35,09:06:35,1009,13,,,,4051.81,0
13413080,09:07:25,09:07:25,1010,14,,,,4354.11,0
13413080,09:08:15,09:08:15,1011,15,,,,4653.94,0
13413080,09:09:06,09:09:06,1012,16,,,,4947.44,0
13413080,09:09:32,09:09:32,1013,17,,,,5099.65,0
13413080,09:10:14,09:10:14,1014,18,,,,5346.6,0
13413080,09:11:00,09:11:00,1015,19,,,,5641.26,
13413080,09:12:24,09:12:24,1016,20,,,,6544.8,0
13413080,09:12:49,09:12:49,8082,21,,,,6807.92,0
13413080,09:13:16,09:13:16,1017,22,,,,7074.21,0
13413080,09:14:00,09:14:00,1018,23,,,,7596.23,0
13413080,09:15:28,09:15:28,1019,24,,,,8565.88,0
13413080,09:16:20,09:16:20,1020,25,,,,9043.76,0
13413080,09:16:38,09:16:38,1021,26,,,,9234.69,0
13413080,09:17:21,09:17:21,8352,27,,,,9697.53,0
13413080,09:18:00,09:18:00,8355,28,,,,10050.52,
13413080,09:18:39,09:18:39,1025,29,,,,10352.16,0
13413080,09:19:25,09:19:25,1026,30,,,,10704.26,0
13413080,09:20:05,09:20:05,1027,31,,,,10993.61,0
13413080,09:20:48,09:20:48,1028,32,,,,11275.02,0
13413080,09:21:18,09:21:18,1029,33,,,,11456.14,0
13413080,09:22:19,09:22:19,1030,34,,,,11924.61,0
13413080,09:23:43,09:23:43,5488,35,,,,12561.21,0
13413080,09:24:10,09:24:10,6308,36,,,,12734.04,0
13413080,09:25:00,09:25:00,5489,37,,,,13046.39,
13413080,09:26:04,09:26:04,8217,38,,,,13441.99,0
13413080,09:26:47,09:26:47,1034,39,,,,13695.27,0
13413080,09:27:34,09:27:34,1035,40,,,,13941.58,0
13413080,09:28:53,09:28:53,1036,41,,,,14376.56,0
13413080,09:30:05,09:30:05,1037,42,,1,1,14875.6,0
13413080,09:30:50,09:30:50,1038,43,,,,15149.99,0
13413080,09:31:39,09:31:39,1039,44,,,,15499.04,0
13413080,09:32:25,09:32:25,1040,45,,,,15872.77,0
13413080,09:32:55,09:32:55,1041,46,,,,16084.54,0
13413080,09:33:51,09:33:51,1042,47,,,,16422.6,0
13413080,09:34:18,09:34:18,1043,48,,,,16597.53,0
13413080,09:35:01,09:35:01,1044,49,,,,16889.85,0
13413080,09:36:00,09:36:00,9641,50,,1,,17334.84,
13441070,22:37:00,22:37:00,9527,1,,,1,0,
13441070,22:37:44,22:37:44,998,2,,,,328.49,0
13441070,22:38:58,22:38:58,999,3,,,,816.54,0
13441070,22:39:34,22:39:34,1000,4,,,,1080.97,0
13441070,22:40:10,22:40:10,1001,5,,,,1377.81,0
13441070,22:40:57,22:40:57,1002,6,,,,1731.93,0
13441070,22:41:12,22:41:12,1003,7,,,,1823.73,0
13441070,22:42:06,22:42:06,1004,8,,,,2252.53,0
13441070,22:42:42,22:42:42,1005,9,,,,2540.42,0
13441070,22:43:22,22:43:22,1006,10,,,,2872.24,0
13441070,22:44:37,22:44:37,1007,11,,,,3486.45,0
13441070,22:45:08,22:45:08,1008,12,,,,3740.41,0
13441070,22:45:41,22:45:41,1009,13,,,,4051.81,0
13441070,22:46:19,22:46:19,1010,14,,,,4354.11,0
13441070,22:46:56,22:46:56,1011,15,,,,4653.94,0
13441070,22:47:34,22:47:34,1012,16,,,,4947.44,0
13441070,22:47:54,22:47:54,1013,17,,,,5099.65,0
13441070,22:48:25,22:48:25,1014,18,,,,5346.6,0
13441070,22:49:00,22:49:00,1015,19,,,,5641.26,
13441070,22:50:12,22:50:12,1016,20,,,,6544.8,0
13441070,22:50:33,22:50:33,8082,21,,,,6807.92,0
13441070,22:50:56,22:50:56,1017,22,,,,7074.21,0
13441070,22:51:34,22:51:34,1018,23,,,,7596.23,0
13441070,22:52:49,22:52:49,1019,24,,,,8565.88,0
13441070,22:53:34,22:53:34,1020,25,,,,9043.76,0
13441070,22:53:50,22:53:50,1021,26,,,,9234.69,0
13441070,22:54:26,22:54:26,8352,27,,,,9697.53,0
13441070,22:55:00,22:55:00,8355,28,,,,10050.52,
13441070,22:55:34,22:55:34,1025,29,,,,10352.16,0
13441070,22:56:13,22:56:13,1026,30,,,,10704.26,0
13441070,22:56:47,22:56:47,1027,31,,,,10993.61,0
13441070,22:57:24,22:57:24,1028,32,,,,11275.02,0
13441070,22:57:50,22:57:50,1029,33,,,,11456.14,0
13441070,22:58:42,22:58:42,1030,34,,,,11924.61,0
13441070,22:59:54,22:59:54,5488,35,,,,12561.21,0
13441070,23:00:17,23:00:17,6308,36,,,,12734.04,0
13441070,23:01:00,23:01:00,5489,37,,,,13046.39,
13441070,23:01:52,23:01:52,8217,38,,,,13441.99,0
13441070,23:02:27,23:02:27,1034,39,,,,13695.27,0
13441070,23:03:06,23:03:06,1035,40,,,,13941.58,0
13441070,23:04:11,23:04:11,1036,41,,,,14376.56,0
13441070,23:05:09,23:05:09,1037,42,,1,1,14875.6,0
13441070,23:05:46,23:05:46,1038,43,,,,15149.99,0
13441070,23:06:27,23:06:27,1039,44,,,,15499.04,0
13441070,23:07:04,23:07:04,1040,45,,,,15872.77,0
13441070,23:07:28,23:07:28,1041,46,,,,16084.54,0
13441070,23:08:15,23:08:15,1042,47,,,,16422.6,0
13441070,23:08:36,23:08:36,1043,48,,,,16597.53,0
13441070,23:09:12,23:09:12,1044,49,,,,16889.85,0
13441070,23:10:00,23:10:00,9641,50,,1,,17334.84,
13441090,22:37:00,22:37:00,9527,1,,,1,0,
13441090,22:37:44,22:37:44,998,2,,,,328.49,0
13441090,22:38:58,22:38:58,999,3,,,,816.54,0
13441090,22:39:34,22:39:34,1000,4,,,,1080.97,0
13441090,22:40:10,22:40:10,1001,5,,,,1377.81,0
13441090,22:40:57,22:40:57,1002,6,,,,1731.93,0
13441090,22:41:12,22:41:12,1003,7,,,,1823.73,0
13441090,22:42:06,22:42:06,1004,8,,,,2252.53,0
13441090,22:42:42,22:42:42,1005,9,,,,2540.42,0
13441090,22:43:22,22:43:22,1006,10,,,,2872.24,0
13441090,22:44:37,22:44:37,1007,11,,,,3486.45,0
13441090,22:45:08,22:45:08,1008,12,,,,3740.41,0
13441090,22:45:41,22:45:41,1009,13,,,,4051.81,0
13441090,22:46:19,22:46:19,1010,14,,,,4354.11,0
13441090,22:46:56,22:46:56,1011,15,,,,4653.94,0
13441090,22:47:34,22:47:34,1012,16,,,,4947.44,0
13441090,22:47:54,22:47:54,1013,17,,,,5099.65,0
13441090,22:48:25,22:48:25,1014,18,,,,5346.6,0
13441090,22:49:00,22:49:00,1015,19,,,,5641.26,
13441090,22:50:12,22:50:12,1016,20,,,,6544.8,0
13441090,22:50:33,22:50:33,8082,21,,,,6807.92,0
13441090,22:50:56,22:50:56,1017,22,,,,7074.21,0
13441090,22:51:34,22:51:34,1018,23,,,,7596.23,0
13441090,22:52:49,22:52:49,1019,24,,,,8565.88,0
13441090,22:53:34,22:53:34,1020,25,,,,9043.76,0
13441090,22:53:50,22:53:50,1021,26,,,,9234.69,0
13441090,22:54:26,22:54:26,8352,27,,,,9697.53,0
13441090,22:55:00,22:55:00,8355,28,,,,10050.52,
13441090,22:55:34,22:55:34,1025,29,,,,10352.16,0
13441090,22:56:13,22:56:13,1026,30,,,,10704.26,0
13441090,22:56:47,22:56:47,1027,31,,,,10993.61,0
13441090,22:57:24,22:57:24,1028,32,,,,11275.02,0
13441090,22:57:50,22:57:50,1029,33,,,,11456.14,0
13441090,22:58:42,22:58:42,1030,34,,,,11924.61,0
13441090,22:59:54,22:59:54,5488,35,,,,12561.21,0
13441090,23:00:17,23:00:17,6308,36,,,,12734.04,0
13441090,23:01:00,23:01:00,5489,37,,,,13046.39,
13441090,23:01:52,23:01:52,8217,38,,,,13441.99,0
13441090,23:02:27,23:02:27,1034,39,,,,13695.27,0
13441090,23:03:06,23:03:06,1035,40,,,,13941.58,0
13441090,23:04:11,23:04:11,1036,41,,,,14376.56,0
13441090,23:05:09,23:05:09,1037,42,,1,1,14875.6,0
13441090,23:05:46,23:05:46,1038,43,,,,15149.99,0
13441090,23:06:27,23:06:27,1039,44,,,,15499.04,0
13441090,23:07:04,23:07:04,1040,45,,,,15872.77,0
13441090,23:07:28,23:07:28,1041,46,,,,16084.54,0
13441090,23:08:15,23:08:15,1042,47,,,,16422.6,0
13441090,23:08:36,23:08:36,1043,48,,,,16597.53,0
13441090,23:09:12,23:09:12,1044,49,,,,16889.85,0
13441090,23:10:00,23:10:00,9641,50,,1,,17334.84,
13448020,09:40:00,09:40:00,9527,1,,,1,0,
13448020,09:40:59,09:40:59,998,2,,,,328.49,0
13448020,09:42:37,09:42:37,999,3,,,,816.54,0
13448020,09:43:25,09:43:25,1000,4,,,,1080.97,0
13448020,09:44:13,09:44:13,1001,5,,,,1377.81,0
13448020,09:45:17,09:45:17,1002,6,,,,1731.93,0
13448020,09:45:36,09:45:36,1003,7,,,,1823.73,0
13448020,09:46:48,09:46:48,1004,8,,,,2252.53,0
13448020,09:47:37,09:47:37,1005,9,,,,2540.42,0
13448020,09:48:29,09:48:29,1006,10,,,,2872.24,0
13448020,09:50:10,09:50:10,1007,11,,,,3486.45,0
13448020,09:50:51,09:50:51,1008,12,,,,3740.41,0
13448020,09:51:35,09:51:35,1009,13,,,,4051.81,0
13448020,09:52:25,09:52:25,1010,14,,,,4354.11,0
13448020,09:53:15,09:53:15,1011,15,,,,4653.94,0
13448020,09:54:06,09:54:06,1012,16,,,,4947.44,0
13448020,09:54:32,09:54:32,1013,17,,,,5099.65,0
13448020,09:55:14,09:55:14,1014,18,,,,5346.6,0
13448020,09:56:00,09:56:00,1015,19,,,,5641.26,
13448020,09:57:24,09:57:24,1016,20,,,,6544.8,0
13448020,09:57:49,09:57:49,8082,21,,,,6807.92,0
13448020,09:58:16,09:58:16,1017,22,,,,7074.21,0
13448020,09:59:00,09:59:00,1018,23,,,,7596.23,0
13448020,10:00:28,10:00:28,1019,24,,,,8565.88,0
13448020,10:01:20,10:01:20,1020,25,,,,9043.76,0
13448020,10:01:38,10:01:38,1021,26,,,,9234.69,0
13448020,10:02:21,10:02:21,8352,27,,,,9697.53,0
13448020,10:03:00,10:03:00,8355,28,,,,10050.52,
13448020,10:03:39,10:03:39,1025,29,,,,10352.16,0
13448020,10:04:25,10:04:25,1026,30,,,,10704.26,0
13448020,10:05:05,10:05:05,1027,31,,,,10993.61,0
13448020,10:05:48,10:05:48,1028,32,,,,11275.02,0
13448020,10:06:18,10:06:18,1029,33,,,,11456.14,0
13448020,10:07:19,10:07:19,1030,34,,,,11924.61,0
13448020,10:08:43,10:08:43,5488,35,,,,12561.21,0
13448020,10:09:10,10:09:10,6308,36,,,,12734.04,0
13448020,10:10:00,10:10:00,5489,37,,,,13046.39,
13448020,10:11:04,10:11:04,8217,38,,,,13441.99,0
13448020,10:11:47,10:11:47,1034,39,,,,13695.27,0
13448020,10:12:34,10:12:34,1035,40,,,,13941.58,0
13448020,10:13:53,10:13:53,1036,41,,,,14376.56,0
13448020,10:15:05,10:15:05,1037,42,,1,1,14875.6,0
13448020,10:15:50,10:15:50,1038,43,,,,15149.99,0
13448020,10:16:39,10:16:39,1039,44,,,,15499.04,0
13448020,10:17:25,10:17:25,1040,45,,,,15872.77,0
13448020,10:17:55,10:17:55,1041,46,,,,16084.54,0
13448020,10:18:51,10:18:51,1042,47,,,,16422.6,0
13448020,10:19:18,10:19:18,1043,48,,,,16597.53,0
13448020,10:20:01,10:20:01,1044,49,,,,16889.85,0
13448020,10:21:00,10:21:00,9641,50,,1,,17334.84,
13448030,09:40:00,09:40:00,9527,1,,,1,0,
13448030,09:40:59,09:40:59,998,2,,,,328.49,0
13448030,09:42:37,09:42:37,999,3,,,,816.54,0
13448030,09:43:25,09:43:25,1000,4,,,,1080.97,0
13448030,09:44:13,09:44:13,1001,5,,,,1377.81,0
13448030,09:45:17,09:45:17,1002,6,,,,1731.93,0
13448030,09:45:36,09:45:36,1003,7,,,,1823.73,0
13448030,09:46:48,09:46:48,1004,8,,,,2252.53,0
13448030,09:47:37,09:47:37,1005,9,,,,2540.42,0
13448030,09:48:29,09:48:29,1006,10,,,,2872.24,0
13448030,09:50:10,09:50:10,1007,11,,,,3486.45,0
13448030,09:50:51,09:50:51,1008,12,,,,3740.41,0
13448030,09:51:35,09:51:35,1009,13,,,,4051.81,0
13448030,09:52:25,09:52:25,1010,14,,,,4354.11,0
13448030,09:53:15,09:53:15,1011,15,,,,4653.94,0
13448030,09:54:06,09:54:06,1012,16,,,,4947.44,0
13448030,09:54:32,09:54:32,1013,17,,,,5099.65,0
13448030,09:55:14,09:55:14,1014,18,,,,5346.6,0
13448030,09:56:00,09:56:00,1015,19,,,,5641.26,
13448030,09:57:24,09:57:24,1016,20,,,,6544.8,0
13448030,09:57:49,09:57:49,8082,21,,,,6807.92,0
13448030,09:58:16,09:58:16,1017,22,,,,7074.21,0
13448030,09:59:00,09:59:00,1018,23,,,,7596.23,0
13448030,10:00:28,10:00:28,1019,24,,,,8565.88,0
13448030,10:01:20,10:01:20,1020,25,,,,9043.76,0
13448030,10:01:38,10:01:38,1021,26,,,,9234.69,0
13448030,10:02:21,10:02:21,8352,27,,,,9697.53,0
13448030,10:03:00,10:03:00,8355,28,,,,10050.52,
13448030,10:03:39,10:03:39,1025,29,,,,10352.16,0
13448030,10:04:25,10:04:25,1026,30,,,,10704.26,0
13448030,10:05:05,10:05:05,1027,31,,,,10993.61,0
13448030,10:05:48,10:05:48,1028,32,,,,11275.02,0
13448030,10:06:18,10:06:18,1029,33,,,,11456.14,0
13448030,10:07:19,10:07:19,1030,34,,,,11924.61,0
13448030,10:08:43,10:08:43,5488,35,,,,12561.21,0
13448030,10:09:10,10:09:10,6308,36,,,,12734.04,0
13448030,10:10:00,10:10:00,5489,37,,,,13046.39,
13448030,10:11:04,10:11:04,8217,38,,,,13441.99,0
13448030,10:11:47,10:11:47,1034,39,,,,13695.27,0
13448030,10:12:34,10:12:34,1035,40,,,,13941.58,0
13448030,10:13:53,10:13:53,1036,41,,,,14376.56,0
13448030,10:15:05,10:15:05,1037,42,,1,1,14875.6,0
13448030,10:15:50,10:15:50,1038,43,,,,15149.99,0
13448030,10:16:39,10:16:39,1039,44,,,,15499.04,0
13448030,10:17:25,10:17:25,1040,45,,,,15872.77,0
13448030,10:17:55,10:17:55,1041,46,,,,16084.54,0
13448030,10:18:51,10:18:51,1042,47,,,,16422.6,0
13448030,10:19:18,10:19:18,1043,48,,,,16597.53,0
13448030,10:20:01,10:20:01,1044,49,,,,16889.85,0
13448030,10:21:00,10:21:00,9641,50,,1,,17334.84,
13448040,09:40:00,09:40:00,9527,1,,,1,0,
13448040,09:40:59,09:40:59,998,2,,,,328.49,0
13448040,09:42:37,09:42:37,999,3,,,,816.54,0
13448040,09:43:25,09:43:25,1000,4,,,,1080.97,0
13448040,09:44:13,09:44:13,1001,5,,,,1377.81,0
13448040,09:45:17,09:45:17,1002,6,,,,1731.93,0
13448040,09:45:36,09:45:36,1003,7,,,,1823.73,0
13448040,09:46:48,09:46:48,1004,8,,,,2252.53,0
13448040,09:47:37,09:47:37,1005,9,,,,2540.42,0
13448040,09:48:29,09:48:29,1006,10,,,,2872.24,0
13448040,09:50:10,09:50:10,1007,11,,,,3486.45,0
13448040,09:50:51,09:50:51,1008,12,,,,3740.41,0
13448040,09:51:35,09:51:35,1009,13,,,,4051.81,0
13448040,09:52:25,09:52:25,1010,14,,,,4354.11,0
13448040,09:53:15,09:53:15,1011,15,,,,4653.94,0
13448040,09:54:06,09:54:06,1012,16,,,,4947.44,0
13448040,09:54:32,09:54:32,1013,17,,,,5099.65,0
13448040,09:55:14,09:55:14,1014,18,,,,5346.6,0
13448040,09:56:00,09:56:00,1015,19,,,,5641.26,
13448040,09:57:24,09:57:24,1016,20,,,,6544.8,0
13448040,09:57:49,09:57:49,8082,21,,,,6807.92,0
13448040,09:58:16,09:58:16,1017,22,,,,7074.21,0
13448040,09:59:00,09:59:00,1018,23,,,,7596.23,0
13448040,10:00:28,10:00:28,1019,24,,,,8565.88,0
13448040,10:01:20,10:01:20,1020,25,,,,9043.76,0
13448040,10:01:38,10:01:38,1021,26,,,,9234.69,0
13448040,10:02:21,10:02:21,8352,27,,,,9697.53,0
13448040,10:03:00,10:03:00,8355,28,,,,10050.52,
13448040,10:03:39,10:03:39,1025,29,,,,10352.16,0
13448040,10:04:25,10:04:25,1026,30,,,,10704.26,0
13448040,10:05:05,10:05:05,1027,31,,,,10993.61,0
13448040,10:05:48,10:05:48,1028,32,,,,11275.02,0
13448040,10:06:18,10:06:18,1029,33,,,,11456.14,0
13448040,10:07:19,10:07:19,1030,34,,,,11924.61,0
13448040,10:08:43,10:08:43,5488,35,,,,12561.21,0
13448040,10:09:10,10:09:10,6308,36,,,,12734.04,0
13448040,10:10:00,10:10:00,5489,37,,,,13046.39,
13448040,10:11:04,10:11:04,8217,38,,,,13441.99,0
13448040,10:11:47,10:11:47,1034,39,,,,13695.27,0
13448040,10:12:34,10:12:34,1035,40,,,,13941.58,0
13448040,10:13:53,10:13:53,1036,41,,,,14376.56,0
13448040,10:15:05,10:15:05,1037,42,,1,1,14875.6,0
13448040,10:15:50,10:15:50,1038,43,,,,15149.99,0
13448040,10:16:39,10:16:39,1039,44,,,,15499.04,0
13448040,10:17:25,10:17:25,1040,45,,,,15872.77,0
13448040,10:17:55,10:17:55,1041,46,,,,16084.54,0
13448040,10:18:51,10:18:51,1042,47,,,,16422.6,0
13448040,10:19:18,10:19:18,1043,48,,,,16597.53,0
13448040,10:20:01,10:20:01,1044,49,,,,16889.85,0
13448040,10:21:00,10:21:00,9641,50,,1,,17334.84,
13448050,09:40:00,09:40:00,9527,1,,,1,0,
13448050,09:40:59,09:40:59,998,2,,,,328.49,0
13448050,09:42:37,09:42:37,999,3,,,,816.54,0
13448050,09:43:25,09:43:25,1000,4,,,,1080.97,0
13448050,09:44:13,09:44:13,1001,5,,,,1377.81,0
13448050,09:45:17,09:45:17,1002,6,,,,1731.93,0
13448050,09:45:36,09:45:36,1003,7,,,,1823.73,0
13448050,09:46:48,09:46:48,1004,8,,,,2252.53,0
13448050,09:47:37,09:47:37,1005,9,,,,2540.42,0
13448050,09:48:29,09:48:29,1006,10,,,,2872.24,0
13448050,09:50:10,09:50:10,1007,11,,,,3486.45,0
13448050,09:50:51,09:50:51,1008,12,,,,3740.41,0
13448050,09:51:35,09:51:35,1009,13,,,,4051.81,0
13448050,09:52:25,09:52:25,1010,14,,,,4354.11,0
13448050,09:53:15,09:53:15,1011,15,,,,4653.94,0
13448050,09:54:06,09:54:06,1012,16,,,,4947.44,0
13448050,09:54:32,09:54:32,1013,17,,,,5099.65,0
13448050,09:55:14,09:55:14,1014,18,,,,5346.6,0
13448050,09:56:00,09:56:00,1015,19,,,,5641.26,
13448050,09:57:24,09:57:24,1016,20,,,,6544.8,0
13448050,09:57:49,09:57:49,8082,21,,,,6807.92,0
13448050,09:58:16,09:58:16,1017,22,,,,7074.21,0
13448050,09:59:00,09:59:00,1018,23,,,,7596.23,0
13448050,10:00:28,10:00:28,1019,24,,,,8565.88,0
13448050,10:01:20,10:01:20,1020,25,,,,9043.76,0
13448050,10:01:38,10:01:38,1021,26,,,,9234.69,0
13448050,10:02:21,10:02:21,8352,27,,,,9697.53,0
13448050,10:03:00,10:03:00,8355,28,,,,10050.52,
13448050,10:03:39,10:03:39,1025,29,,,,10352.16,0
13448050,10:04:25,10:04:25,1026,30,,,,10704.26,0
13448050,10:05:05,10:05:05,1027,31,,,,10993.61,0
13448050,10:05:48,10:05:48,1028,32,,,,11275.02,0
13448050,10:06:18,10:06:18,1029,33,,,,11456.14,0
13448050,10:07:19,10:07:19,1030,34,,,,11924.61,0
13448050,10:08:43,10:08:43,5488,35,,,,12561.21,0
13448050,10:09:10,10:09:10,6308,36,,,,12734.04,0
13448050,10:10:00,10:10:00,5489,37,,,,13046.39,
13448050,10:11:04,10:11:04,8217,38,,,,13441.99,0
13448050,10:11:47,10:11:47,1034,39,,,,13695.27,0
13448050,10:12:34,10:12:34,1035,40,,,,13941.58,0
13448050,10:13:53,10:13:53,1036,41,,,,14376.56,0
13448050,10:15:05,10:15:05,1037,42,,1,1,14875.6,0
13448050,10:15:50,10:15:50,1038,43,,,,15149.99,0
13448050,10:16:39,10:16:39,1039,44,,,,15499.04,0
13448050,10:17:25,10:17:25,1040,45,,,,15872.77,0
13448050,10:17:55,10:17:55,1041,46,,,,16084.54,0
13448050,10:18:51,10:18:51,1042,47,,,,16422.6,0
13448050,10:19:18,10:19:18,1043,48,,,,16597.53,0
13448050,10:20:01,10:20:01,1044,49,,,,16889.85,0
13448050,10:21:00,10:21:00,9641,50,,1,,17334.84,
13448060,09:40:00,09:40:00,9527,1,,,1,0,
13448060,09:40:59,09:40:59,998,2,,,,328.49,0
13448060,09:42:37,09:42:37,999,3,,,,816.54,0
13448060,09:43:25,09:43:25,1000,4,,,,1080.97,0
13448060,09:44:13,09:44:13,1001,5,,,,1377.81,0
13448060,09:45:17,09:45:17,1002,6,,,,1731.93,0
13448060,09:45:36,09:45:36,1003,7,,,,1823.73,0
13448060,09:46:48,09:46:48,1004,8,,,,2252.53,0
13448060,09:47:37,09:47:37,1005,9,,,,2540.42,0
13448060,09:48:29,09:48:29,1006,10,,,,2872.24,0
13448060,09:50:10,09:50:10,1007,11,,,,3486.45,0
13448060,09:50:51,09:50:51,1008,12,,,,3740.41,0
13448060,09:51:35,09:51:35,1009,13,,,,4051.81,0
13448060,09:52:25,09:52:25,1010,14,,,,4354.11,0
13448060,09:53:15,09:53:15,1011,15,,,,4653.94,0
13448060,09:54:06,09:54:06,1012,16,,,,4947.44,0
13448060,09:54:32,09:54:32,1013,17,,,,5099.65,0
13448060,09:55:14,09:55:14,1014,18,,,,5346.6,0
13448060,09:56:00,09:56:00,1015,19,,,,5641.26,
13448060,09:57:24,09:57:24,1016,20,,,,6544.8,0
13448060,09:57:49,09:57:49,8082,21,,,,6807.92,0
13448060,09:58:16,09:58:16,1017,22,,,,7074.21,0
13448060,09:59:00,09:59:00,1018,23,,,,7596.23,0
13448060,10:00:28,10:00:28,1019,24,,,,8565.88,0
13448060,10:01:20,10:01:20,1020,25,,,,9043.76,0
13448060,10:01:38,10:01:38,1021,26,,,,9234.69,0
13448060,10:02:21,10:02:21,8352,27,,,,9697.53,0
13448060,10:03:00,10:03:00,8355,28,,,,10050.52,
13448060,10:03:39,10:03:39,1025,29,,,,10352.16,0
13448060,10:04:25,10:04:25,1026,30,,,,10704.26,0
13448060,10:05:05,10:05:05,1027,31,,,,10993.61,0
13448060,10:05:48,10:05:48,1028,32,,,,11275.02,0
13448060,10:06:18,10:06:18,1029,33,,,,11456.14,0
13448060,10:07:19,10:07:19,1030,34,,,,11924.61,0
13448060,10:08:43,10:08:43,5488,35,,,,12561.21,0
13448060,10:09:10,10:09:10,6308,36,,,,12734.04,0
13448060,10:10:00,10:10:00,5489,37,,,,13046.39,
13448060,10:11:04,10:11:04,8217,38,,,,13441.99,0
13448060,10:11:47,10:11:47,1034,39,,,,13695.27,0
13448060,10:12:34,10:12:34,1035,40,,,,13941.58,0
13448060,10:13:53,10:13:53,1036,41,,,,14376.56,0
13448060,10:15:05,10:15:05,1037,42,,1,1,14875.6,0
13448060,10:15:50,10:15:50,1038,43,,,,15149.99,0
13448060,10:16:39,10:16:39,1039,44,,,,15499.04,0
13448060,10:17:25,10:17:25,1040,45,,,,15872.77,0
13448060,10:17:55,10:17:55,1041,46,,,,16084.54,0
13448060,10:18:51,10:18:51,1042,47,,,,16422.6,0
13448060,10:19:18,10:19:18,1043,48,,,,16597.53,0
13448060,10:20:01,10:20:01,1044,49,,,,16889.85,0
13448060,10:21:00,10:21:00,9641,50,,1,,17334.84,
13448080,09:40:00,09:40:00,9527,1,,,1,0,
13448080,09:40:59,09:40:59,998,2,,,,328.49,0
13448080,09:42:37,09:42:37,999,3,,,,816.54,0
13448080,09:43:25,09:43:25,1000,4,,,,1080.97,0
13448080,09:44:13,09:44:13,1001,5,,,,1377.81,0
13448080,09:45:17,09:45:17,1002,6,,,,1731.93,0
13448080,09:45:36,09:45:36,1003,7,,,,1823.73,0
13448080,09:46:48,09:46:48,1004,8,,,,2252.53,0
13448080,09:47:37,09:47:37,1005,9,,,,2540.42,0
13448080,09:48:29,09:48:29,1006,10,,,,2872.24,0
13448080,09:50:10,09:50:10,1007,11,,,,3486.45,0
13448080,09:50:51,09:50:51,1008,12,,,,3740.41,0
13448080,09:51:35,09:51:35,1009,13,,,,4051.81,0
13448080,09:52:25,09:52:25,1010,14,,,,4354.11,0
13448080,09:53:15,09:53:15,1011,15,,,,4653.94,0
13448080,09:54:06,09:54:06,1012,16,,,,4947.44,0
13448080,09:54:32,09:54:32,1013,17,,,,5099.65,0
13448080,09:55:14,09:55:14,1014,18,,,,5346.6,0
13448080,09:56:00,09:56:00,1015,19,,,,5641.26,
13448080,09:57:24,09:57:24,1016,20,,,,6544.8,0
13448080,09:57:49,09:57:49,8082,21,,,,6807.92,0
13448080,09:58:16,09:58:16,1017,22,,,,7074.21,0
13448080,09:59:00,09:59:00,1018,23,,,,7596.23,0
13448080,10:00:28,10:00:28,1019,24,,,,8565.88,0
13448080,10:01:20,10:01:20,1020,25,,,,9043.76,0
13448080,10:01:38,10:01:38,1021,26,,,,9234.69,0
13448080,10:02:21,10:02:21,8352,27,,,,9697.53,0
13448080,10:03:00,10:03:00,8355,28,,,,10050.52,
13448080,10:03:39,10:03:39,1025,29,,,,10352.16,0
13448080,10:04:25,10:04:25,1026,30,,,,10704.26,0
13448080,10:05:05,10:05:05,1027,31,,,,10993.61,0
13448080,10:05:48,10:05:48,1028,32,,,,11275.02,0
13448080,10:06:18,10:06:18,1029,33,,,,11456.14,0
13448080,10:07:19,10:07:19,1030,34,,,,11924.61,0
13448080,10:08:43,10:08:43,5488,35,,,,12561.21,0
13448080,10:09:10,10:09:10,6308,36,,,,12734.04,0
13448080,10:10:00,10:10:00,5489,37,,,,13046.39,
13448080,10:11:04,10:11:04,8217,38,,,,13441.99,0
13448080,10:11:47,10:11:47,1034,39,,,,13695.27,0
13448080,10:12:34,10:12:34,1035,40,,,,13941.58,0
13448080,10:13:53,10:13:53,1036,41,,,,14376.56,0
13448080,10:15:05,10:15:05,1037,42,,1,1,14875.6,0
13448080,10:15:50,10:15:50,1038,43,,,,15149.99,0
13448080,10:16:39,10:16:39,1039,44,,,,15499.04,0
13448080,10:17:25,10:17:25,1040,45,,,,15872.77,0
13448080,10:17:55,10:17:55,1041,46,,,,16084.54,0
13448080,10:18:51,10:18:51,1042,47,,,,16422.6,0
13448080,10:19:18,10:19:18,1043,48,,,,16597.53,0
13448080,10:20:01,10:20:01,1044,49,,,,16889.85,0
13448080,10:21:00,10:21:00,9641,50,,1,,17334.84,
1356070,15:48:00,15:48:00,9527,1,,,1,0,
1356070,15:48:51,15:48:51,998,2,,,,328.49,0
1356070,15:50:17,15:50:17,999,3,,,,816.54,0
1356070,15:50:59,15:50:59,1000,4,,,,1080.97,0
1356070,15:51:41,15:51:41,1001,5,,,,1377.81,0
1356070,15:52:37,15:52:37,1002,6,,,,1731.93,0
1356070,15:52:54,15:52:54,1003,7,,,,1823.73,0
1356070,15:53:57,15:53:57,1004,8,,,,2252.53,0
1356070,15:54:39,15:54:39,1005,9,,,,2540.42,0
1356070,15:55:25,15:55:25,1006,10,,,,2872.24,0
1356070,15:56:53,15:56:53,1007,11,,,,3486.45,0
1356070,15:57:30,15:57:30,1008,12,,,,3740.41,0
1356070,15:58:08,15:58:08,1009,13,,,,4051.81,0
1356070,15:58:52,15:58:52,1010,14,,,,4354.11,0
1356070,15:59:36,15:59:36,1011,15,,,,4653.94,0
1356070,16:00:20,16:00:20,1012,16,,,,4947.44,0
1356070,16:00:43,16:00:43,1013,17,,,,5099.65,0
1356070,16:01:19,16:01:19,1014,18,,,,5346.6,0
1356070,16:02:00,16:02:00,1015,19,,,,5641.26,
1356070,16:03:12,16:03:12,1016,20,,,,6544.8,0
1356070,16:03:33,16:03:33,8082,21,,,,6807.92,0
1356070,16:03:56,16:03:56,1017,22,,,,7074.21,0
1356070,16:04:34,16:04:34,1018,23,,,,7596.23,0
1356070,16:05:49,16:05:49,1019,24,,,,8565.88,0
1356070,16:06:34,16:06:34,1020,25,,,,9043.76,0
1356070,16:06:50,16:06:50,1021,26,,,,9234.69,0
1356070,16:07:26,16:07:26,8352,27,,,,9697.53,0
1356070,16:08:00,16:08:00,8355,28,,,,10050.52,
1356070,16:08:39,16:08:39,1025,29,,,,10352.16,0
1356070,16:09:25,16:09:25,1026,30,,,,10704.26,0
1356070,16:10:05,16:10:05,1027,31,,,,10993.61,0
1356070,16:10:48,16:10:48,1028,32,,,,11275.02,0
1356070,16:11:18,16:11:18,1029,33,,,,11456.14,0
1356070,16:12:19,16:12:19,1030,34,,,,11924.61,0
1356070,16:13:43,16:13:43,5488,35,,,,12561.21,0
1356070,16:14:10,16:14:10,6308,36,,,,12734.04,0
1356070,16:15:00,16:15:00,5489,37,,,,13046.39,
1356070,16:16:04,16:16:04,8217,38,,,,13441.99,0
1356070,16:16:47,16:16:47,1034,39,,,,13695.27,0
1356070,16:17:34,16:17:34,1035,40,,,,13941.58,0
1356070,16:18:53,16:18:53,1036,41,,,,14376.56,0
1356070,16:20:05,16:20:05,1037,42,,1,1,14875.6,0
1356070,16:20:50,16:20:50,1038,43,,,,15149.99,0
1356070,16:21:39,16:21:39,1039,44,,,,15499.04,0
1356070,16:22:25,16:22:25,1040,45,,,,15872.77,0
1356070,16:22:55,16:22:55,1041,46,,,,16084.54,0
1356070,16:23:51,16:23:51,1042,47,,,,16422.6,0
1356070,16:24:18,16:24:18,1043,48,,,,16597.53,0
1356070,16:25:01,16:25:01,1044,49,,,,16889.85,0
1356070,16:26:00,16:26:00,9641,50,,1,,17334.84,
1356090,15:48:00,15:48:00,9527,1,,,1,0,
1356090,15:48:51,15:48:51,998,2,,,,328.49,0
1356090,15:50:17,15:50:17,999,3,,,,816.54,0
1356090,15:50:59,15:50:59,1000,4,,,,1080.97,0
1356090,15:51:41,15:51:41,1001,5,,,,1377.81,0
1356090,15:52:37,15:52:37,1002,6,,,,1731.93,0
1356090,15:52:54,15:52:54,1003,7,,,,1823.73,0
1356090,15:53:57,15:53:57,1004,8,,,,2252.53,0
1356090,15:54:39,15:54:39,1005,9,,,,2540.42,0
1356090,15:55:25,15:55:25,1006,10,,,,2872.24,0
1356090,15:56:53,15:56:53,1007,11,,,,3486.45,0
1356090,15:57:30,15:57:30,1008,12,,,,3740.41,0
1356090,15:58:08,15:58:08,1009,13,,,,4051.81,0
1356090,15:58:52,15:58:52,1010,14,,,,4354.11,0
1356090,15:59:36,15:59:36,1011,15,,,,4653.94,0
1356090,16:00:20,16:00:20,1012,16,,,,4947.44,0
1356090,16:00:43,16:00:43,1013,17,,,,5099.65,0
1356090,16:01:19,16:01:19,1014,18,,,,5346.6,0
1356090,16:02:00,16:02:00,1015,19,,,,5641.26,
1356090,16:03:12,16:03:12,1016,20,,,,6544.8,0
1356090,16:03:33,16:03:33,8082,21,,,,6807.92,0
1356090,16:03:56,16:03:56,1017,22,,,,7074.21,0
1356090,16:04:34,16:04:34,1018,23,,,,7596.23,0
1356090,16:05:49,16:05:49,1019,24,,,,8565.88,0
1356090,16:06:34,16:06:34,1020,25,,,,9043.76,0
1356090,16:06:50,16:06:50,1021,26,,,,9234.69,0
1356090,16:07:26,16:07:26,8352,27,,,,9697.53,0
1356090,16:08:00,16:08:00,8355,28,,,,10050.52,
1356090,16:08:39,16:08:39,1025,29,,,,10352.16,0
1356090,16:09:25,16:09:25,1026,30,,,,10704.26,0
1356090,16:10:05,16:10:05,1027,31,,,,10993.61,0
1356090,16:10:48,16:10:48,1028,32,,,,11275.02,0
1356090,16:11:18,16:11:18,1029,33,,,,11456.14,0
1356090,16:12:19,16:12:19,1030,34,,,,11924.61,0
1356090,16:13:43,16:13:43,5488,35,,,,12561.21,0
1356090,16:14:10,16:14:10,6308,36,,,,12734.04,0
1356090,16:15:00,16:15:00,5489,37,,,,13046.39,
1356090,16:16:04,16:16:04,8217,38,,,,13441.99,0
1356090,16:16:47,16:16:47,1034,39,,,,13695.27,0
1356090,16:17:34,16:17:34,1035,40,,,,13941.58,0
1356090,16:18:53,16:18:53,1036,41,,,,14376.56,0
1356090,16:20:05,16:20:05,1037,42,,1,1,14875.6,0
1356090,16:20:50,16:20:50,1038,43,,,,15149.99,0
1356090,16:21:39,16:21:39,1039,44,,,,15499.04,0
1356090,16:22:25,16:22:25,1040,45,,,,15872.77,0
1356090,16:22:55,16:22:55,1041,46,,,,16084.54,0
1356090,16:23:51,16:23:51,1042,47,,,,16422.6,0
1356090,16:24:18,16:24:18,1043,48,,,,16597.53,0
1356090,16:25:01,16:25:01,1044,49,,,,16889.85,0
1356090,16:26:00,16:26:00,9641,50,,1,,17334.84,
13632020,12:54:00,12:54:00,9527,1,,,1,0,
13632020,12:55:06,12:55:06,998,2,,,,328.49,0
13632020,12:56:57,12:56:57,999,3,,,,816.54,0
13632020,12:57:51,12:57:51,1000,4,,,,1080.97,0
13632020,12:58:45,12:58:45,1001,5,,,,1377.81,0
13632020,12:59:56,12:59:56,1002,6,,,,1731.93,0
13632020,13:00:18,13:00:18,1003,7,,,,1823.73,0
13632020,13:01:40,13:01:40,1004,8,,,,2252.53,0
13632020,13:02:34,13:02:34,1005,9,,,,2540.42,0
13632020,13:03:33,13:03:33,1006,10,,,,2872.24,0
13632020,13:05:26,13:05:26,1007,11,,,,3486.45,0
13632020,13:06:13,13:06:13,1008,12,,,,3740.41,0
13632020,13:07:02,13:07:02,1009,13,,,,4051.81,0
13632020,13:07:58,13:07:58,1010,14,,,,4354.11,0
13632020,13:08:55,13:08:55,1011,15,,,,4653.94,0
13632020,13:09:52,13:09:52,1012,16,,,,4947.44,0
13632020,13:10:21,13:10:21,1013,17,,,,5099.65,0
13632020,13:11:08,13:11:08,1014,18,,,,5346.6,0
13632020,13:12:00,13:12:00,1015,19,,,,5641.26,
13632020,13:13:24,13:13:24,1016,20,,,,6544.8,0
13632020,13:13:49,13:13:49,8082,21,,,,6807.92,0
13632020,13:14:16,13:14:16,1017,22,,,,7074.21,0
13632020,13:15:00,13:15:00,1018,23,,,,7596.23,0
13632020,13:16:28,13:16:28,1019,24,,,,8565.88,0
13632020,13:17:20,13:17:20,1020,25,,,,9043.76,0
13632020,13:17:38,13:17:38,1021,26,,,,9234.69,0
13632020,13:18:21,13:18:21,8352,27,,,,9697.53,0
13632020,13:19:00,13:19:00,8355,28,,,,10050.52,
13632020,13:19:39,13:19:39,1025,29,,,,10352.16,0
13632020,13:20:25,13:20:25,1026,30,,,,10704.26,0
13632020,13:21:05,13:21:05,1027,31,,,,10993.61,0
13632020,13:21:48,13:21:48,1028,32,,,,11275.02,0
13632020,13:22:18,13:22:18,1029,33,,,,11456.14,0
13632020,13:23:19,13:23:19,1030,34,,,,11924.61,0
13632020,13:24:43,13:24:43,5488,35,,,,12561.21,0
13632020,13:25:10,13:25:10,6308,36,,,,12734.04,0
13632020,13:26:00,13:26:00,5489,37,,,,13046.39,
13632020,13:26:58,13:26:58,8217,38,,,,13441.99,0
13632020,13:27:37,13:27:37,1034,39,,,,13695.27,0
13632020,13:28:20,13:28:20,1035,40,,,,13941.58,0
13632020,13:29:32,13:29:32,1036,41,,,,14376.56,0
13632020,13:30:37,13:30:37,1037,42,,1,1,14875.6,0
13632020,13:31:18,13:31:18,1038,43,,,,15149.99,0
13632020,13:32:03,13:32:03,1039,44,,,,15499.04,0
13632020,13:32:44,13:32:44,1040,45,,,,15872.77,0
13632020,13:33:12,13:33:12,1041,46,,,,16084.54,0
13632020,13:34:03,13:34:03,1042,47,,,,16422.6,0
13632020,13:34:27,13:34:27,1043,48,,,,16597.53,0
13632020,13:35:06,13:35:06,1044,49,,,,16889.85,0
13632020,13:36:00,13:36:00,9641,50,,1,,17334.84,
13632030,12:54:00,12:54:00,9527,1,,,1,0,
13632030,12:55:06,12:55:06,998,2,,,,328.49,0
13632030,12:56:57,12:56:57,999,3,,,,816.54,0
13632030,12:57:51,12:57:51,1000,4,,,,1080.97,0
13632030,12:58:45,12:58:45,1001,5,,,,1377.81,0
13632030,12:59:56,12:59:56,1002,6,,,,1731.93,0
13632030,13:00:18,13:00:18,1003,7,,,,1823.73,0
13632030,13:01:40,13:01:40,1004,8,,,,2252.53,0
13632030,13:02:34,13:02:34,1005,9,,,,2540.42,0
13632030,13:03:33,13:03:33,1006,10,,,,2872.24,0
13632030,13:05:26,13:05:26,1007,11,,,,3486.45,0
13632030,13:06:13,13:06:13,1008,12,,,,3740.41,0
13632030,13:07:02,13:07:02,1009,13,,,,4051.81,0
13632030,13:07:58,13:07:58,1010,14,,,,4354.11,0
13632030,13:08:55,13:08:55,1011,15,,,,4653.94,0
13632030,13:09:52,13:09:52,1012,16,,,,4947.44,0
13632030,13:10:21,13:10:21,1013,17,,,,5099.65,0
13632030,13:11:08,13:11:08,1014,18,,,,5346.6,0
13632030,13:12:00,13:12:00,1015,19,,,,5641.26,
13632030,13:13:24,13:13:24,1016,20,,,,6544.8,0
13632030,13:13:49,13:13:49,8082,21,,,,6807.92,0
13632030,13:14:16,13:14:16,1017,22,,,,7074.21,0
13632030,13:15:00,13:15:00,1018,23,,,,7596.23,0
13632030,13:16:28,13:16:28,1019,24,,,,8565.88,0
13632030,13:17:20,13:17:20,1020,25,,,,9043.76,0
13632030,13:17:38,13:17:38,1021,26,,,,9234.69,0
13632030,13:18:21,13:18:21,8352,27,,,,9697.53,0
13632030,13:19:00,13:19:00,8355,28,,,,10050.52,
13632030,13:19:39,13:19:39,1025,29,,,,10352.16,0
13632030,13:20:25,13:20:25,1026,30,,,,10704.26,0
13632030,13:21:05,13:21:05,1027,31,,,,10993.61,0
13632030,13:21:48,13:21:48,1028,32,,,,11275.02,0
13632030,13:22:18,13:22:18,1029,33,,,,11456.14,0
13632030,13:23:19,13:23:19,1030,34,,,,11924.61,0
13632030,13:24:43,13:24:43,5488,35,,,,12561.21,0
13632030,13:25:10,13:25:10,6308,36,,,,12734.04,0
13632030,13:26:00,13:26:00,5489,37,,,,13046.39,
13632030,13:26:58,13:26:58,8217,38,,,,13441.99,0
13632030,13:27:37,13:27:37,1034,39,,,,13695.27,0
13632030,13:28:20,13:28:20,1035,40,,,,13941.58,0
13632030,13:29:32,13:29:32,1036,41,,,,14376.56,0
13632030,13:30:37,13:30:37,1037,42,,1,1,14875.6,0
13632030,13:31:18,13:31:18,1038,43,,,,15149.99,0
13632030,13:32:03,13:32:03,1039,44,,,,15499.04,0
13632030,13:32:44,13:32:44,1040,45,,,,15872.77,0
13632030,13:33:12,13:33:12,1041,46,,,,16084.54,0
13632030,13:34:03,13:34:03,1042,47,,,,16422.6,0
13632030,13:34:27,13:34:27,1043,48,,,,16597.53,0
13632030,13:35:06,13:35:06,1044,49,,,,16889.85,0
13632030,13:36:00,13:36:00,9641,50,,1,,17334.84,
13632040,12:54:00,12:54:00,9527,1,,,1,0,
13632040,12:55:06,12:55:06,998,2,,,,328.49,0
13632040,12:56:57,12:56:57,999,3,,,,816.54,0
13632040,12:57:51,12:57:51,1000,4,,,,1080.97,0
13632040,12:58:45,12:58:45,1001,5,,,,1377.81,0
13632040,12:59:56,12:59:56,1002,6,,,,1731.93,0
13632040,13:00:18,13:00:18,1003,7,,,,1823.73,0
13632040,13:01:40,13:01:40,1004,8,,,,2252.53,0
13632040,13:02:34,13:02:34,1005,9,,,,2540.42,0
13632040,13:03:33,13:03:33,1006,10,,,,2872.24,0
13632040,13:05:26,13:05:26,1007,11,,,,3486.45,0
13632040,13:06:13,13:06:13,1008,12,,,,3740.41,0
13632040,13:07:02,13:07:02,1009,13,,,,4051.81,0
13632040,13:07:58,13:07:58,1010,14,,,,4354.11,0
13632040,13:08:55,13:08:55,1011,15,,,,4653.94,0
13632040,13:09:52,13:09:52,1012,16,,,,4947.44,0
13632040,13:10:21,13:10:21,1013,17,,,,5099.65,0
13632040,13:11:08,13:11:08,1014,18,,,,5346.6,0
13632040,13:12:00,13:12:00,1015,19,,,,5641.26,
13632040,13:13:24,13:13:24,1016,20,,,,6544.8,0
13632040,13:13:49,13:13:49,8082,21,,,,6807.92,0
13632040,13:14:16,13:14:16,1017,22,,,,7074.21,0
13632040,13:15:00,13:15:00,1018,23,,,,7596.23,0
13632040,13:16:28,13:16:28,1019,24,,,,8565.88,0
13632040,13:17:20,13:17:20,1020,25,,,,9043.76,0
13632040,13:17:38,13:17:38,1021,26,,,,9234.69,0
13632040,13:18:21,13:18:21,8352,27,,,,9697.53,0
13632040,13:19:00,13:19:00,8355,28,,,,10050.52,
13632040,13:19:39,13:19:39,1025,29,,,,10352.16,0
13632040,13:20:25,13:20:25,1026,30,,,,10704.26,0
13632040,13:21:05,13:21:05,1027,31,,,,10993.61,0
13632040,13:21:48,13:21:48,1028,32,,,,11275.02,0
13632040,13:22:18,13:22:18,1029,33,,,,11456.14,0
13632040,13:23:19,13:23:19,1030,34,,,,11924.61,0
13632040,13:24:43,13:24:43,5488,35,,,,12561.21,0
13632040,13:25:10,13:25:10,6308,36,,,,12734.04,0
13632040,13:26:00,13:26:00,5489,37,,,,13046.39,
13632040,13:26:58,13:26:58,8217,38,,,,13441.99,0
13632040,13:27:37,13:27:37,1034,39,,,,13695.27,0
13632040,13:28:20,13:28:20,1035,40,,,,13941.58,0
13632040,13:29:32,13:29:32,1036,41,,,,14376.56,0
13632040,13:30:37,13:30:37,1037,42,,1,1,14875.6,0
13632040,13:31:18,13:31:18,1038,43,,,,15149.99,0
13632040,13:32:03,13:32:03,1039,44,,,,15499.04,0
13632040,13:32:44,13:32:44,1040,45,,,,15872.77,0
13632040,13:33:12,13:33:12,1041,46,,,,16084.54,0
13632040,13:34:03,13:34:03,1042,47,,,,16422.6,0
13632040,13:34:27,13:34:27,1043,48,,,,16597.53,0
13632040,13:35:06,13:35:06,1044,49,,,,16889.85,0
13632040,13:36:00,13:36:00,9641,50,,1,,17334.84,
13632050,12:54:00,12:54:00,9527,1,,,1,0,
13632050,12:55:06,12:55:06,998,2,,,,328.49,0
13632050,12:56:57,12:56:57,999,3,,,,816.54,0
13632050,12:57:51,12:57:51,1000,4,,,,1080.97,0
13632050,12:58:45,12:58:45,1001,5,,,,1377.81,0
13632050,12:59:56,12:59:56,1002,6,,,,1731.93,0
13632050,13:00:18,13:00:18,1003,7,,,,1823.73,0
13632050,13:01:40,13:01:40,1004,8,,,,2252.53,0
13632050,13:02:34,13:02:34,1005,9,,,,2540.42,0
13632050,13:03:33,13:03:33,1006,10,,,,2872.24,0
13632050,13:05:26,13:05:26,1007,11,,,,3486.45,0
13632050,13:06:13,13:06:13,1008,12,,,,3740.41,0
13632050,13:07:02,13:07:02,1009,13,,,,4051.81,0
13632050,13:07:58,13:07:58,1010,14,,,,4354.11,0
13632050,13:08:55,13:08:55,1011,15,,,,4653.94,0
13632050,13:09:52,13:09:52,1012,16,,,,4947.44,0
13632050,13:10:21,13:10:21,1013,17,,,,5099.65,0
13632050,13:11:08,13:11:08,1014,18,,,,5346.6,0
13632050,13:12:00,13:12:00,1015,19,,,,5641.26,
13632050,13:13:24,13:13:24,1016,20,,,,6544.8,0
13632050,13:13:49,13:13:49,8082,21,,,,6807.92,0
13632050,13:14:16,13:14:16,1017,22,,,,7074.21,0
13632050,13:15:00,13:15:00,1018,23,,,,7596.23,0
13632050,13:16:28,13:16:28,1019,24,,,,8565.88,0
13632050,13:17:20,13:17:20,1020,25,,,,9043.76,0
13632050,13:17:38,13:17:38,1021,26,,,,9234.69,0
13632050,13:18:21,13:18:21,8352,27,,,,9697.53,0
13632050,13:19:00,13:19:00,8355,28,,,,10050.52,
13632050,13:19:39,13:19:39,1025,29,,,,10352.16,0
13632050,13:20:25,13:20:25,1026,30,,,,10704.26,0
13632050,13:21:05,13:21:05,1027,31,,,,10993.61,0
13632050,13:21:48,13:21:48,1028,32,,,,11275.02,0
13632050,13:22:18,13:22:18,1029,33,,,,11456.14,0
13632050,13:23:19,13:23:19,1030,34,,,,11924.61,0
13632050,13:24:43,13:24:43,5488,35,,,,12561.21,0
13632050,13:25:10,13:25:10,6308,36,,,,12734.04,0
13632050,13:26:00,13:26:00,5489,37,,,,13046.39,
13632050,13:26:58,13:26:58,8217,38,,,,13441.99,0
13632050,13:27:37,13:27:37,1034,39,,,,13695.27,0
13632050,13:28:20,13:28:20,1035,40,,,,13941.58,0
13632050,13:29:32,13:29:32,1036,41,,,,14376.56,0
13632050,13:30:37,13:30:37,1037,42,,1,1,14875.6,0
13632050,13:31:18,13:31:18,1038,43,,,,15149.99,0
13632050,13:32:03,13:32:03,1039,44,,,,15499.04,0
13632050,13:32:44,13:32:44,1040,45,,,,15872.77,0
13632050,13:33:12,13:33:12,1041,46,,,,16084.54,0
13632050,13:34:03,13:34:03,1042,47,,,,16422.6,0
13632050,13:34:27,13:34:27,1043,48,,,,16597.53,0
13632050,13:35:06,13:35:06,1044,49,,,,16889.85,0
13632050,13:36:00,13:36:00,9641,50,,1,,17334.84,
13632060,12:54:00,12:54:00,9527,1,,,1,0,
13632060,12:55:06,12:55:06,998,2,,,,328.49,0
13632060,12:56:57,12:56:57,999,3,,,,816.54,0
13632060,12:57:51,12:57:51,1000,4,,,,1080.97,0
13632060,12:58:45,12:58:45,1001,5,,,,1377.81,0
13632060,12:59:56,12:59:56,1002,6,,,,1731.93,0
13632060,13:00:18,13:00:18,1003,7,,,,1823.73,0
13632060,13:01:40,13:01:40,1004,8,,,,2252.53,0
13632060,13:02:34,13:02:34,1005,9,,,,2540.42,0
13632060,13:03:33,13:03:33,1006,10,,,,2872.24,0
13632060,13:05:26,13:05:26,1007,11,,,,3486.45,0
13632060,13:06:13,13:06:13,1008,12,,,,3740.41,0
13632060,13:07:02,13:07:02,1009,13,,,,4051.81,0
13632060,13:07:58,13:07:58,1010,14,,,,4354.11,0
13632060,13:08:55,13:08:55,1011,15,,,,4653.94,0
13632060,13:09:52,13:09:52,1012,16,,,,4947.44,0
13632060,13:10:21,13:10:21,1013,17,,,,5099.65,0
13632060,13:11:08,13:11:08,1014,18,,,,5346.6,0
13632060,13:12:00,13:12:00,1015,19,,,,5641.26,
13632060,13:13:24,13:13:24,1016,20,,,,6544.8,0
13632060,13:13:49,13:13:49,8082,21,,,,6807.92,0
13632060,13:14:16,13:14:16,1017,22,,,,7074.21,0
13632060,13:15:00,13:15:00,1018,23,,,,7596.23,0
13632060,13:16:28,13:16:28,1019,24,,,,8565.88,0
13632060,13:17:20,13:17:20,1020,25,,,,9043.76,0
13632060,13:17:38,13:17:38,1021,26,,,,9234.69,0
13632060,13:18:21,13:18:21,8352,27,,,,9697.53,0
13632060,13:19:00,13:19:00,8355,28,,,,10050.52,
13632060,13:19:39,13:19:39,1025,29,,,,10352.16,0
13632060,13:20:25,13:20:25,1026,30,,,,10704.26,0
13632060,13:21:05,13:21:05,1027,31,,,,10993.61,0
13632060,13:21:48,13:21:48,1028,32,,,,11275.02,0
13632060,13:22:18,13:22:18,1029,33,,,,11456.14,0
13632060,13:23:19,13:23:19,1030,34,,,,11924.61,0
13632060,13:24:43,13:24:43,5488,35,,,,12561.21,0
13632060,13:25:10,13:25:10,6308,36,,,,12734.04,0
13632060,13:26:00,13:26:00,5489,37,,,,13046.39,
13632060,13:26:58,13:26:58,8217,38,,,,13441.99,0
13632060,13:27:37,13:27:37,1034,39,,,,13695.27,0
13632060,13:28:20,13:28:20,1035,40,,,,13941.58,0
13632060,13:29:32,13:29:32,1036,41,,,,14376.56,0
13632060,13:30:37,13:30:37,1037,42,,1,1,14875.6,0
13632060,13:31:18,13:31:18,1038,43,,,,15149.99,0
13632060,13:32:03,13:32:03,1039,44,,,,15499.04,0
13632060,13:32:44,13:32:44,1040,45,,,,15872.77,0
13632060,13:33:12,13:33:12,1041,46,,,,16084.54,0
13632060,13:34:03,13:34:03,1042,47,,,,16422.6,0
13632060,13:34:27,13:34:27,1043,48,,,,16597.53,0
13632060,13:35:06,13:35:06,1044,49,,,,16889.85,0
13632060,13:36:00,13:36:00,9641,50,,1,,17334.84,
13632080,12:54:00,12:54:00,9527,1,,,1,0,
13632080,12:55:06,12:55:06,998,2,,,,328.49,0
13632080,12:56:57,12:56:57,999,3,,,,816.54,0
13632080,12:57:51,12:57:51,1000,4,,,,1080.97,0
13632080,12:58:45,12:58:45,1001,5,,,,1377.81,0
13632080,12:59:56,12:59:56,1002,6,,,,1731.93,0
13632080,13:00:18,13:00:18,1003,7,,,,1823.73,0
13632080,13:01:40,13:01:40,1004,8,,,,2252.53,0
13632080,13:02:34,13:02:34,1005,9,,,,2540.42,0
13632080,13:03:33,13:03:33,1006,10,,,,2872.24,0
13632080,13:05:26,13:05:26,1007,11,,,,3486.45,0
13632080,13:06:13,13:06:13,1008,12,,,,3740.41,0
13632080,13:07:02,13:07:02,1009,13,,,,4051.81,0
13632080,13:07:58,13:07:58,1010,14,,,,4354.11,0
13632080,13:08:55,13:08:55,1011,15,,,,4653.94,0
13632080,13:09:52,13:09:52,1012,16,,,,4947.44,0
13632080,13:10:21,13:10:21,1013,17,,,,5099.65,0
13632080,13:11:08,13:11:08,1014,18,,,,5346.6,0
13632080,13:12:00,13:12:00,1015,19,,,,5641.26,
13632080,13:13:24,13:13:24,1016,20,,,,6544.8,0
13632080,13:13:49,13:13:49,8082,21,,,,6807.92,0
13632080,13:14:16,13:14:16,1017,22,,,,7074.21,0
13632080,13:15:00,13:15:00,1018,23,,,,7596.23,0
13632080,13:16:28,13:16:28,1019,24,,,,8565.88,0
13632080,13:17:20,13:17:20,1020,25,,,,9043.76,0
13632080,13:17:38,13:17:38,1021,26,,,,9234.69,0
13632080,13:18:21,13:18:21,8352,27,,,,9697.53,0
13632080,13:19:00,13:19:00,8355,28,,,,10050.52,
13632080,13:19:39,13:19:39,1025,29,,,,10352.16,0
13632080,13:20:25,13:20:25,1026,30,,,,10704.26,0
13632080,13:21:05,13:21:05,1027,31,,,,10993.61,0
13632080,13:21:48,13:21:48,1028,32,,,,11275.02,0
13632080,13:22:18,13:22:18,1029,33,,,,11456.14,0
13632080,13:23:19,13:23:19,1030,34,,,,11924.61,0
13632080,13:24:43,13:24:43,5488,35,,,,12561.21,0
13632080,13:25:10,13:25:10,6308,36,,,,12734.04,0
13632080,13:26:00,13:26:00,5489,37,,,,13046.39,
13632080,13:26:58,13:26:58,8217,38,,,,13441.99,0
13632080,13:27:37,13:27:37,1034,39,,,,13695.27,0
13632080,13:28:20,13:28:20,1035,40,,,,13941.58,0
13632080,13:29:32,13:29:32,1036,41,,,,14376.56,0
13632080,13:30:37,13:30:37,1037,42,,1,1,14875.6,0
13632080,13:31:18,13:31:18,1038,43,,,,15149.99,0
13632080,13:32:03,13:32:03,1039,44,,,,15499.04,0
13632080,13:32:44,13:32:44,1040,45,,,,15872.77,0
13632080,13:33:12,13:33:12,1041,46,,,,16084.54,0
13632080,13:34:03,13:34:03,1042,47,,,,16422.6,0
13632080,13:34:27,13:34:27,1043,48,,,,16597.53,0
13632080,13:35:06,13:35:06,1044,49,,,,16889.85,0
13632080,13:36:00,13:36:00,9641,50,,1,,17334.84,
13670020,12:26:00,12:26:00,9527,1,,,1,0,
13670020,12:27:06,12:27:06,998,2,,,,328.49,0
13670020,12:28:57,12:28:57,999,3,,,,816.54,0
13670020,12:29:51,12:29:51,1000,4,,,,1080.97,0
13670020,12:30:45,12:30:45,1001,5,,,,1377.81,0
13670020,12:31:56,12:31:56,1002,6,,,,1731.93,0
13670020,12:32:18,12:32:18,1003,7,,,,1823.73,0
13670020,12:33:40,12:33:40,1004,8,,,,2252.53,0
13670020,12:34:34,12:34:34,1005,9,,,,2540.42,0
13670020,12:35:33,12:35:33,1006,10,,,,2872.24,0
13670020,12:37:26,12:37:26,1007,11,,,,3486.45,0
13670020,12:38:13,12:38:13,1008,12,,,,3740.41,0
13670020,12:39:02,12:39:02,1009,13,,,,4051.81,0
13670020,12:39:58,12:39:58,1010,14,,,,4354.11,0
13670020,12:40:55,12:40:55,1011,15,,,,4653.94,0
13670020,12:41:52,12:41:52,1012,16,,,,4947.44,0
13670020,12:42:21,12:42:21,1013,17,,,,5099.65,0
13670020,12:43:08,12:43:08,1014,18,,,,5346.6,0
13670020,12:44:00,12:44:00,1015,19,,,,5641.26,
13670020,12:45:24,12:45:24,1016,20,,,,6544.8,0
13670020,12:45:49,12:45:49,8082,21,,,,6807.92,0
13670020,12:46:16,12:46:16,1017,22,,,,7074.21,0
13670020,12:47:00,12:47:00,1018,23,,,,7596.23,0
13670020,12:48:28,12:48:28,1019,24,,,,8565.88,0
13670020,12:49:20,12:49:20,1020,25,,,,9043.76,0
13670020,12:49:38,12:49:38,1021,26,,,,9234.69,0
13670020,12:50:21,12:50:21,8352,27,,,,9697.53,0
13670020,12:51:00,12:51:00,8355,28,,,,10050.52,
13670020,12:51:45,12:51:45,1025,29,,,,10352.16,0
13670020,12:52:38,12:52:38,1026,30,,,,10704.26,0
13670020,12:53:23,12:53:23,1027,31,,,,10993.61,0
13670020,12:54:12,12:54:12,1028,32,,,,11275.02,0
13670020,12:54:46,12:54:46,1029,33,,,,11456.14,0
13670020,12:55:56,12:55:56,1030,34,,,,11924.61,0
13670020,12:57:33,12:57:33,5488,35,,,,12561.21,0
13670020,12:58:03,12:58:03,6308,36,,,,12734.04,0
13670020,12:59:00,12:59:00,5489,37,,,,13046.39,
13670020,13:00:04,13:00:04,8217,38,,,,13441.99,0
13670020,13:00:47,13:00:47,1034,39,,,,13695.27,0
13670020,13:01:34,13:01:34,1035,40,,,,13941.58,0
13670020,13:02:53,13:02:53,1036,41,,,,14376.56,0
13670020,13:04:05,13:04:05,1037,42,,1,1,14875.6,0
13670020,13:04:50,13:04:50,1038,43,,,,15149.99,0
13670020,13:05:39,13:05:39,1039,44,,,,15499.04,0
13670020,13:06:25,13:06:25,1040,45,,,,15872.77,0
13670020,13:06:55,13:06:55,1041,46,,,,16084.54,0
13670020,13:07:51,13:07:51,1042,47,,,,16422.6,0
13670020,13:08:18,13:08:18,1043,48,,,,16597.53,0
13670020,13:09:01,13:09:01,1044,49,,,,16889.85,0
13670020,13:10:00,13:10:00,9641,50,,1,,17334.84,
13670030,12:26:00,12:26:00,9527,1,,,1,0,
13670030,12:27:06,12:27:06,998,2,,,,328.49,0
13670030,12:28:57,12:28:57,999,3,,,,816.54,0
13670030,12:29:51,12:29:51,1000,4,,,,1080.97,0
13670030,12:30:45,12:30:45,1001,5,,,,1377.81,0
13670030,12:31:56,12:31:56,1002,6,,,,1731.93,0
13670030,12:32:18,12:32:18,1003,7,,,,1823.73,0
13670030,12:33:40,12:33:40,1004,8,,,,2252.53,0
13670030,12:34:34,12:34:34,1005,9,,,,2540.42,0
13670030,12:35:33,12:35:33,1006,10,,,,2872.24,0
13670030,12:37:26,12:37:26,1007,11,,,,3486.45,0
13670030,12:38:13,12:38:13,1008,12,,,,3740.41,0
13670030,12:39:02,12:39:02,1009,13,,,,4051.81,0
13670030,12:39:58,12:39:58,1010,14,,,,4354.11,0
13670030,12:40:55,12:40:55,1011,15,,,,4653.94,0
13670030,12:41:52,12:41:52,1012,16,,,,4947.44,0
13670030,12:42:21,12:42:21,1013,17,,,,5099.65,0
13670030,12:43:08,12:43:08,1014,18,,,,5346.6,0
13670030,12:44:00,12:44:00,1015,19,,,,5641.26,
13670030,12:45:24,12:45:24,1016,20,,,,6544.8,0
13670030,12:45:49,12:45:49,8082,21,,,,6807.92,0
13670030,12:46:16,12:46:16,1017,22,,,,7074.21,0
13670030,12:47:00,12:47:00,1018,23,,,,7596.23,0
13670030,12:48:28,12:48:28,1019,24,,,,8565.88,0
13670030,12:49:20,12:49:20,1020,25,,,,9043.76,0
13670030,12:49:38,12:49:38,1021,26,,,,9234.69,0
13670030,12:50:21,12:50:21,8352,27,,,,9697.53,0
13670030,12:51:00,12:51:00,8355,28,,,,10050.52,
13670030,12:51:45,12:51:45,1025,29,,,,10352.16,0
13670030,12:52:38,12:52:38,1026,30,,,,10704.26,0
13670030,12:53:23,12:53:23,1027,31,,,,10993.61,0
13670030,12:54:12,12:54:12,1028,32,,,,11275.02,0
13670030,12:54:46,12:54:46,1029,33,,,,11456.14,0
13670030,12:55:56,12:55:56,1030,34,,,,11924.61,0
13670030,12:57:33,12:57:33,5488,35,,,,12561.21,0
13670030,12:58:03,12:58:03,6308,36,,,,12734.04,0
13670030,12:59:00,12:59:00,5489,37,,,,13046.39,
13670030,13:00:04,13:00:04,8217,38,,,,13441.99,0
13670030,13:00:47,13:00:47,1034,39,,,,13695.27,0
13670030,13:01:34,13:01:34,1035,40,,,,13941.58,0
13670030,13:02:53,13:02:53,1036,41,,,,14376.56,0
13670030,13:04:05,13:04:05,1037,42,,1,1,14875.6,0
13670030,13:04:50,13:04:50,1038,43,,,,15149.99,0
13670030,13:05:39,13:05:39,1039,44,,,,15499.04,0
13670030,13:06:25,13:06:25,1040,45,,,,15872.77,0
13670030,13:06:55,13:06:55,1041,46,,,,16084.54,0
13670030,13:07:51,13:07:51,1042,47,,,,16422.6,0
13670030,13:08:18,13:08:18,1043,48,,,,16597.53,0
13670030,13:09:01,13:09:01,1044,49,,,,16889.85,0
13670030,13:10:00,13:10:00,9641,50,,1,,17334.84,
13670040,12:26:00,12:26:00,9527,1,,,1,0,
13670040,12:27:06,12:27:06,998,2,,,,328.49,0
13670040,12:28:57,12:28:57,999,3,,,,816.54,0
13670040,12:29:51,12:29:51,1000,4,,,,1080.97,0
13670040,12:30:45,12:30:45,1001,5,,,,1377.81,0
13670040,12:31:56,12:31:56,1002,6,,,,1731.93,0
13670040,12:32:18,12:32:18,1003,7,,,,1823.73,0
13670040,12:33:40,12:33:40,1004,8,,,,2252.53,0
13670040,12:34:34,12:34:34,1005,9,,,,2540.42,0
13670040,12:35:33,12:35:33,1006,10,,,,2872.24,0
13670040,12:37:26,12:37:26,1007,11,,,,3486.45,0
13670040,12:38:13,12:38:13,1008,12,,,,3740.41,0
13670040,12:39:02,12:39:02,1009,13,,,,4051.81,0
13670040,12:39:58,12:39:58,1010,14,,,,4354.11,0
13670040,12:40:55,12:40:55,1011,15,,,,4653.94,0
13670040,12:41:52,12:41:52,1012,16,,,,4947.44,0
13670040,12:42:21,12:42:21,1013,17,,,,5099.65,0
13670040,12:43:08,12:43:08,1014,18,,,,5346.6,0
13670040,12:44:00,12:44:00,1015,19,,,,5641.26,
13670040,12:45:24,12:45:24,1016,20,,,,6544.8,0
13670040,12:45:49,12:45:49,8082,21,,,,6807.92,0
13670040,12:46:16,12:46:16,1017,22,,,,7074.21,0
13670040,12:47:00,12:47:00,1018,23,,,,7596.23,0
13670040,12:48:28,12:48:28,1019,24,,,,8565.88,0
13670040,12:49:20,12:49:20,1020,25,,,,9043.76,0
13670040,12:49:38,12:49:38,1021,26,,,,9234.69,0
13670040,12:50:21,12:50:21,8352,27,,,,9697.53,0
13670040,12:51:00,12:51:00,8355,28,,,,10050.52,
13670040,12:51:45,12:51:45,1025,29,,,,10352.16,0
13670040,12:52:38,12:52:38,1026,30,,,,10704.26,0
13670040,12:53:23,12:53:23,1027,31,,,,10993.61,0
13670040,12:54:12,12:54:12,1028,32,,,,11275.02,0
13670040,12:54:46,12:54:46,1029,33,,,,11456.14,0
13670040,12:55:56,12:55:56,1030,34,,,,11924.61,0
13670040,12:57:33,12:57:33,5488,35,,,,12561.21,0
13670040,12:58:03,12:58:03,6308,36,,,,12734.04,0
13670040,12:59:00,12:59:00,5489,37,,,,13046.39,
13670040,13:00:04,13:00:04,8217,38,,,,13441.99,0
13670040,13:00:47,13:00:47,1034,39,,,,13695.27,0
13670040,13:01:34,13:01:34,1035,40,,,,13941.58,0
13670040,13:02:53,13:02:53,1036,41,,,,14376.56,0
13670040,13:04:05,13:04:05,1037,42,,1,1,14875.6,0
13670040,13:04:50,13:04:50,1038,43,,,,15149.99,0
13670040,13:05:39,13:05:39,1039,44,,,,15499.04,0
13670040,13:06:25,13:06:25,1040,45,,,,15872.77,0
13670040,13:06:55,13:06:55,1041,46,,,,16084.54,0
13670040,13:07:51,13:07:51,1042,47,,,,16422.6,0
13670040,13:08:18,13:08:18,1043,48,,,,16597.53,0
13670040,13:09:01,13:09:01,1044,49,,,,16889.85,0
13670040,13:10:00,13:10:00,9641,50,,1,,17334.84,
13670050,12:26:00,12:26:00,9527,1,,,1,0,
13670050,12:27:06,12:27:06,998,2,,,,328.49,0
13670050,12:28:57,12:28:57,999,3,,,,816.54,0
13670050,12:29:51,12:29:51,1000,4,,,,1080.97,0
13670050,12:30:45,12:30:45,1001,5,,,,1377.81,0
13670050,12:31:56,12:31:56,1002,6,,,,1731.93,0
13670050,12:32:18,12:32:18,1003,7,,,,1823.73,0
13670050,12:33:40,12:33:40,1004,8,,,,2252.53,0
13670050,12:34:34,12:34:34,1005,9,,,,2540.42,0
13670050,12:35:33,12:35:33,1006,10,,,,2872.24,0
13670050,12:37:26,12:37:26,1007,11,,,,3486.45,0
13670050,12:38:13,12:38:13,1008,12,,,,3740.41,0
13670050,12:39:02,12:39:02,1009,13,,,,4051.81,0
13670050,12:39:58,12:39:58,1010,14,,,,4354.11,0
13670050,12:40:55,12:40:55,1011,15,,,,4653.94,0
13670050,12:41:52,12:41:52,1012,16,,,,4947.44,0
13670050,12:42:21,12:42:21,1013,17,,,,5099.65,0
13670050,12:43:08,12:43:08,1014,18,,,,5346.6,0
13670050,12:44:00,12:44:00,1015,19,,,,5641.26,
13670050,12:45:24,12:45:24,1016,20,,,,6544.8,0
13670050,12:45:49,12:45:49,8082,21,,,,6807.92,0
13670050,12:46:16,12:46:16,1017,22,,,,7074.21,0
13670050,12:47:00,12:47:00,1018,23,,,,7596.23,0
13670050,12:48:28,12:48:28,1019,24,,,,8565.88,0
13670050,12:49:20,12:49:20,1020,25,,,,9043.76,0
13670050,12:49:38,12:49:38,1021,26,,,,9234.69,0
13670050,12:50:21,12:50:21,8352,27,,,,9697.53,0
13670050,12:51:00,12:51:00,8355,28,,,,10050.52,
13670050,12:51:45,12:51:45,1025,29,,,,10352.16,0
13670050,12:52:38,12:52:38,1026,30,,,,10704.26,0
13670050,12:53:23,12:53:23,1027,31,,,,10993.61,0
13670050,12:54:12,12:54:12,1028,32,,,,11275.02,0
13670050,12:54:46,12:54:46,1029,33,,,,11456.14,0
13670050,12:55:56,12:55:56,1030,34,,,,11924.61,0
13670050,12:57:33,12:57:33,5488,35,,,,12561.21,0
13670050,12:58:03,12:58:03,6308,36,,,,12734.04,0
13670050,12:59:00,12:59:00,5489,37,,,,13046.39,
13670050,13:00:04,13:00:04,8217,38,,,,13441.99,0
13670050,13:00:47,13:00:47,1034,39,,,,13695.27,0
13670050,13:01:34,13:01:34,1035,40,,,,13941.58,0
13670050,13:02:53,13:02:53,1036,41,,,,14376.56,0
13670050,13:04:05,13:04:05,1037,42,,1,1,14875.6,0
13670050,13:04:50,13:04:50,1038,43,,,,15149.99,0
13670050,13:05:39,13:05:39,1039,44,,,,15499.04,0
13670050,13:06:25,13:06:25,1040,45,,,,15872.77,0
13670050,13:06:55,13:06:55,1041,46,,,,16084.54,0
13670050,13:07:51,13:07:51,1042,47,,,,16422.6,0
13670050,13:08:18,13:08:18,1043,48,,,,16597.53,0
13670050,13:09:01,13:09:01,1044,49,,,,16889.85,0
13670050,13:10:00,13:10:00,9641,50,,1,,17334.84,
13670060,12:26:00,12:26:00,9527,1,,,1,0,
13670060,12:27:06,12:27:06,998,2,,,,328.49,0
13670060,12:28:57,12:28:57,999,3,,,,816.54,0
13670060,12:29:51,12:29:51,1000,4,,,,1080.97,0
13670060,12:30:45,12:30:45,1001,5,,,,1377.81,0
13670060,12:31:56,12:31:56,1002,6,,,,1731.93,0
13670060,12:32:18,12:32:18,1003,7,,,,1823.73,0
13670060,12:33:40,12:33:40,1004,8,,,,2252.53,0
13670060,12:34:34,12:34:34,1005,9,,,,2540.42,0
13670060,12:35:33,12:35:33,1006,10,,,,2872.24,0
13670060,12:37:26,12:37:26,1007,11,,,,3486.45,0
13670060,12:38:13,12:38:13,1008,12,,,,3740.41,0
13670060,12:39:02,12:39:02,1009,13,,,,4051.81,0
13670060,12:39:58,12:39:58,1010,14,,,,4354.11,0
13670060,12:40:55,12:40:55,1011,15,,,,4653.94,0
13670060,12:41:52,12:41:52,1012,16,,,,4947.44,0
13670060,12:42:21,12:42:21,1013,17,,,,5099.65,0
13670060,12:43:08,12:43:08,1014,18,,,,5346.6,0
13670060,12:44:00,12:44:00,1015,19,,,,5641.26,
13670060,12:45:24,12:45:24,1016,20,,,,6544.8,0
13670060,12:45:49,12:45:49,8082,21,,,,6807.92,0
13670060,12:46:16,12:46:16,1017,22,,,,7074.21,0
13670060,12:47:00,12:47:00,1018,23,,,,7596.23,0
13670060,12:48:28,12:48:28,1019,24,,,,8565.88,0
13670060,12:49:20,12:49:20,1020,25,,,,9043.76,0
13670060,12:49:38,12:49:38,1021,26,,,,9234.69,0
13670060,12:50:21,12:50:21,8352,27,,,,9697.53,0
13670060,12:51:00,12:51:00,8355,28,,,,10050.52,
13670060,12:51:45,12:51:45,1025,29,,,,10352.16,0
13670060,12:52:38,12:52:38,1026,30,,,,10704.26,0
13670060,12:53:23,12:53:23,1027,31,,,,10993.61,0
13670060,12:54:12,12:54:12,1028,32,,,,11275.02,0
13670060,12:54:46,12:54:46,1029,33,,,,11456.14,0
13670060,12:55:56,12:55:56,1030,34,,,,11924.61,0
13670060,12:57:33,12:57:33,5488,35,,,,12561.21,0
13670060,12:58:03,12:58:03,6308,36,,,,12734.04,0
13670060,12:59:00,12:59:00,5489,37,,,,13046.39,
13670060,13:00:04,13:00:04,8217,38,,,,13441.99,0
13670060,13:00:47,13:00:47,1034,39,,,,13695.27,0
13670060,13:01:34,13:01:34,1035,40,,,,13941.58,0
13670060,13:02:53,13:02:53,1036,41,,,,14376.56,0
13670060,13:04:05,13:04:05,1037,42,,1,1,14875.6,0
13670060,13:04:50,13:04:50,1038,43,,,,15149.99,0
13670060,13:05:39,13:05:39,1039,44,,,,15499.04,0
13670060,13:06:25,13:06:25,1040,45,,,,15872.77,0
13670060,13:06:55,13:06:55,1041,46,,,,16084.54,0
13670060,13:07:51,13:07:51,1042,47,,,,16422.6,0
13670060,13:08:18,13:08:18,1043,48,,,,16597.53,0
13670060,13:09:01,13:09:01,1044,49,,,,16889.85,0
13670060,13:10:00,13:10:00,9641,50,,1,,17334.84,
13670080,12:26:00,12:26:00,9527,1,,,1,0,
13670080,12:27:06,12:27:06,998,2,,,,328.49,0
13670080,12:28:57,12:28:57,999,3,,,,816.54,0
13670080,12:29:51,12:29:51,1000,4,,,,1080.97,0
13670080,12:30:45,12:30:45,1001,5,,,,1377.81,0
13670080,12:31:56,12:31:56,1002,6,,,,1731.93,0
13670080,12:32:18,12:32:18,1003,7,,,,1823.73,0
13670080,12:33:40,12:33:40,1004,8,,,,2252.53,0
13670080,12:34:34,12:34:34,1005,9,,,,2540.42,0
13670080,12:35:33,12:35:33,1006,10,,,,2872.24,0
13670080,12:37:26,12:37:26,1007,11,,,,3486.45,0
13670080,12:38:13,12:38:13,1008,12,,,,3740.41,0
13670080,12:39:02,12:39:02,1009,13,,,,4051.81,0
13670080,12:39:58,12:39:58,1010,14,,,,4354.11,0
13670080,12:40:55,12:40:55,1011,15,,,,4653.94,0
13670080,12:41:52,12:41:52,1012,16,,,,4947.44,0
13670080,12:42:21,12:42:21,1013,17,,,,5099.65,0
13670080,12:43:08,12:43:08,1014,18,,,,5346.6,0
13670080,12:44:00,12:44:00,1015,19,,,,5641.26,
13670080,12:45:24,12:45:24,1016,20,,,,6544.8,0
13670080,12:45:49,12:45:49,8082,21,,,,6807.92,0
13670080,12:46:16,12:46:16,1017,22,,,,7074.21,0
13670080,12:47:00,12:47:00,1018,23,,,,7596.23,0
13670080,12:48:28,12:48:28,1019,24,,,,8565.88,0
13670080,12:49:20,12:49:20,1020,25,,,,9043.76,0
13670080,12:49:38,12:49:38,1021,26,,,,9234.69,0
13670080,12:50:21,12:50:21,8352,27,,,,9697.53,0
13670080,12:51:00,12:51:00,8355,28,,,,10050.52,
13670080,12:51:45,12:51:45,1025,29,,,,10352.16,0
13670080,12:52:38,12:52:38,1026,30,,,,10704.26,0
13670080,12:53:23,12:53:23,1027,31,,,,10993.61,0
13670080,12:54:12,12:54:12,1028,32,,,,11275.02,0
13670080,12:54:46,12:54:46,1029,33,,,,11456.14,0
13670080,12:55:56,12:55:56,1030,34,,,,11924.61,0
13670080,12:57:33,12:57:33,5488,35,,,,12561.21,0
13670080,12:58:03,12:58:03,6308,36,,,,12734.04,0
13670080,12:59:00,12:59:00,5489,37,,,,13046.39,
13670080,13:00:04,13:00:04,8217,38,,,,13441.99,0
13670080,13:00:47,13:00:47,1034,39,,,,13695.27,0
13670080,13:01:34,13:01:34,1035,40,,,,13941.58,0
13670080,13:02:53,13:02:53,1036,41,,,,14376.56,0
13670080,13:04:05,13:04:05,1037,42,,1,1,14875.6,0
13670080,13:04:50,13:04:50,1038,43,,,,15149.99,0
13670080,13:05:39,13:05:39,1039,44,,,,15499.04,0
13670080,13:06:25,13:06:25,1040,45,,,,15872.77,0
13670080,13:06:55,13:06:55,1041,46,,,,16084.54,0
13670080,13:07:51,13:07:51,1042,47,,,,16422.6,0
13670080,13:08:18,13:08:18,1043,48,,,,16597.53,0
13670080,13:09:01,13:09:01,1044,49,,,,16889.85,0
13670080,13:10:00,13:10:00,9641,50,,1,,17334.84,
13675070,15:03:00,15:03:00,9527,1,,,1,0,
13675070,15:03:51,15:03:51,998,2,,,,328.49,0
13675070,15:05:17,15:05:17,999,3,,,,816.54,0
13675070,15:05:59,15:05:59,1000,4,,,,1080.97,0
13675070,15:06:41,15:06:41,1001,5,,,,1377.81,0
13675070,15:07:37,15:07:37,1002,6,,,,1731.93,0
13675070,15:07:54,15:07:54,1003,7,,,,1823.73,0
13675070,15:08:57,15:08:57,1004,8,,,,2252.53,0
13675070,15:09:39,15:09:39,1005,9,,,,2540.42,0
13675070,15:10:25,15:10:25,1006,10,,,,2872.24,0
13675070,15:11:53,15:11:53,1007,11,,,,3486.45,0
13675070,15:12:30,15:12:30,1008,12,,,,3740.41,0
13675070,15:13:08,15:13:08,1009,13,,,,4051.81,0
13675070,15:13:52,15:13:52,1010,14,,,,4354.11,0
13675070,15:14:36,15:14:36,1011,15,,,,4653.94,0
13675070,15:15:20,15:15:20,1012,16,,,,4947.44,0
13675070,15:15:43,15:15:43,1013,17,,,,5099.65,0
13675070,15:16:19,15:16:19,1014,18,,,,5346.6,0
13675070,15:17:00,15:17:00,1015,19,,,,5641.26,
13675070,15:18:12,15:18:12,1016,20,,,,6544.8,0
13675070,15:18:33,15:18:33,8082,21,,,,6807.92,0
13675070,15:18:56,15:18:56,1017,22,,,,7074.21,0
13675070,15:19:34,15:19:34,1018,23,,,,7596.23,0
13675070,15:20:49,15:20:49,1019,24,,,,8565.88,0
13675070,15:21:34,15:21:34,1020,25,,,,9043.76,0
13675070,15:21:50,15:21:50,1021,26,,,,9234.69,0
13675070,15:22:26,15:22:26,8352,27,,,,9697.53,0
13675070,15:23:00,15:23:00,8355,28,,,,10050.52,
13675070,15:23:39,15:23:39,1025,29,,,,10352.16,0
13675070,15:24:25,15:24:25,1026,30,,,,10704.26,0
13675070,15:25:05,15:25:05,1027,31,,,,10993.61,0
13675070,15:25:48,15:25:48,1028,32,,,,11275.02,0
13675070,15:26:18,15:26:18,1029,33,,,,11456.14,0
13675070,15:27:19,15:27:19,1030,34,,,,11924.61,0
13675070,15:28:43,15:28:43,5488,35,,,,12561.21,0
13675070,15:29:10,15:29:10,6308,36,,,,12734.04,0
13675070,15:30:00,15:30:00,5489,37,,,,13046.39,
13675070,15:31:04,15:31:04,8217,38,,,,13441.99,0
13675070,15:31:47,15:31:47,1034,39,,,,13695.27,0
13675070,15:32:34,15:32:34,1035,40,,,,13941.58,0
13675070,15:33:53,15:33:53,1036,41,,,,14376.56,0
13675070,15:35:05,15:35:05,1037,42,,1,1,14875.6,0
13675070,15:35:50,15:35:50,1038,43,,,,15149.99,0
13675070,15:36:39,15:36:39,1039,44,,,,15499.04,0
13675070,15:37:25,15:37:25,1040,45,,,,15872.77,0
13675070,15:37:55,15:37:55,1041,46,,,,16084.54,0
13675070,15:38:51,15:38:51,1042,47,,,,16422.6,0
13675070,15:39:18,15:39:18,1043,48,,,,16597.53,0
13675070,15:40:01,15:40:01,1044,49,,,,16889.85,0
13675070,15:41:00,15:41:00,9641,50,,1,,17334.84,
13675090,15:03:00,15:03:00,9527,1,,,1,0,
13675090,15:03:51,15:03:51,998,2,,,,328.49,0
13675090,15:05:17,15:05:17,999,3,,,,816.54,0
13675090,15:05:59,15:05:59,1000,4,,,,1080.97,0
13675090,15:06:41,15:06:41,1001,5,,,,1377.81,0
13675090,15:07:37,15:07:37,1002,6,,,,1731.93,0
13675090,15:07:54,15:07:54,1003,7,,,,1823.73,0
13675090,15:08:57,15:08:57,1004,8,,,,2252.53,0
13675090,15:09:39,15:09:39,1005,9,,,,2540.42,0
13675090,15:10:25,15:10:25,1006,10,,,,2872.24,0
13675090,15:11:53,15:11:53,1007,11,,,,3486.45,0
13675090,15:12:30,15:12:30,1008,12,,,,3740.41,0
13675090,15:13:08,15:13:08,1009,13,,,,4051.81,0
13675090,15:13:52,15:13:52,1010,14,,,,4354.11,0
13675090,15:14:36,15:14:36,1011,15,,,,4653.94,0
13675090,15:15:20,15:15:20,1012,16,,,,4947.44,0
13675090,15:15:43,15:15:43,1013,17,,,,5099.65,0
13675090,15:16:19,15:16:19,1014,18,,,,5346.6,0
13675090,15:17:00,15:17:00,1015,19,,,,5641.26,
13675090,15:18:12,15:18:12,1016,20,,,,6544.8,0
13675090,15:18:33,15:18:33,8082,21,,,,6807.92,0
13675090,15:18:56,15:18:56,1017,22,,,,7074.21,0
13675090,15:19:34,15:19:34,1018,23,,,,7596.23,0
13675090,15:20:49,15:20:49,1019,24,,,,8565.88,0
13675090,15:21:34,15:21:34,1020,25,,,,9043.76,0
13675090,15:21:50,15:21:50,1021,26,,,,9234.69,0
13675090,15:22:26,15:22:26,8352,27,,,,9697.53,0
13675090,15:23:00,15:23:00,8355,28,,,,10050.52,
13675090,15:23:39,15:23:39,1025,29,,,,10352.16,0
13675090,15:24:25,15:24:25,1026,30,,,,10704.26,0
13675090,15:25:05,15:25:05,1027,31,,,,10993.61,0
13675090,15:25:48,15:25:48,1028,32,,,,11275.02,0
13675090,15:26:18,15:26:18,1029,33,,,,11456.14,0
13675090,15:27:19,15:27:19,1030,34,,,,11924.61,0
13675090,15:28:43,15:28:43,5488,35,,,,12561.21,0
13675090,15:29:10,15:29:10,6308,36,,,,12734.04,0
13675090,15:30:00,15:30:00,5489,37,,,,13046.39,
13675090,15:31:04,15:31:04,8217,38,,,,13441.99,0
13675090,15:31:47,15:31:47,1034,39,,,,13695.27,0
13675090,15:32:34,15:32:34,1035,40,,,,13941.58,0
13675090,15:33:53,15:33:53,1036,41,,,,14376.56,0
13675090,15:35:05,15:35:05,1037,42,,1,1,14875.6,0
13675090,15:35:50,15:35:50,1038,43,,,,15149.99,0
13675090,15:36:39,15:36:39,1039,44,,,,15499.04,0
13675090,15:37:25,15:37:25,1040,45,,,,15872.77,0
13675090,15:37:55,15:37:55,1041,46,,,,16084.54,0
13675090,15:38:51,15:38:51,1042,47,,,,16422.6,0
13675090,15:39:18,15:39:18,1043,48,,,,16597.53,0
13675090,15:40:01,15:40:01,1044,49,,,,16889.85,0
13675090,15:41:00,15:41:00,9641,50,,1,,17334.84,
1369070,16:48:00,16:48:00,9527,1,,,1,0,
1369070,16:48:51,16:48:51,998,2,,,,328.49,0
1369070,16:50:17,16:50:17,999,3,,,,816.54,0
1369070,16:50:59,16:50:59,1000,4,,,,1080.97,0
1369070,16:51:41,16:51:41,1001,5,,,,1377.81,0
1369070,16:52:37,16:52:37,1002,6,,,,1731.93,0
1369070,16:52:54,16:52:54,1003,7,,,,1823.73,0
1369070,16:53:57,16:53:57,1004,8,,,,2252.53,0
1369070,16:54:39,16:54:39,1005,9,,,,2540.42,0
1369070,16:55:25,16:55:25,1006,10,,,,2872.24,0
1369070,16:56:53,16:56:53,1007,11,,,,3486.45,0
1369070,16:57:30,16:57:30,1008,12,,,,3740.41,0
1369070,16:58:08,16:58:08,1009,13,,,,4051.81,0
1369070,16:58:52,16:58:52,1010,14,,,,4354.11,0
1369070,16:59:36,16:59:36,1011,15,,,,4653.94,0
1369070,17:00:20,17:00:20,1012,16,,,,4947.44,0
1369070,17:00:43,17:00:43,1013,17,,,,5099.65,0
1369070,17:01:19,17:01:19,1014,18,,,,5346.6,0
1369070,17:02:00,17:02:00,1015,19,,,,5641.26,
1369070,17:03:12,17:03:12,1016,20,,,,6544.8,0
1369070,17:03:33,17:03:33,8082,21,,,,6807.92,0
1369070,17:03:56,17:03:56,1017,22,,,,7074.21,0
1369070,17:04:34,17:04:34,1018,23,,,,7596.23,0
1369070,17:05:49,17:05:49,1019,24,,,,8565.88,0
1369070,17:06:34,17:06:34,1020,25,,,,9043.76,0
1369070,17:06:50,17:06:50,1021,26,,,,9234.69,0
1369070,17:07:26,17:07:26,8352,27,,,,9697.53,0
1369070,17:08:00,17:08:00,8355,28,,,,10050.52,
1369070,17:08:34,17:08:34,1025,29,,,,10352.16,0
1369070,17:09:13,17:09:13,1026,30,,,,10704.26,0
1369070,17:09:47,17:09:47,1027,31,,,,10993.61,0
1369070,17:10:24,17:10:24,1028,32,,,,11275.02,0
1369070,17:10:50,17:10:50,1029,33,,,,11456.14,0
1369070,17:11:42,17:11:42,1030,34,,,,11924.61,0
1369070,17:12:54,17:12:54,5488,35,,,,12561.21,0
1369070,17:13:17,17:13:17,6308,36,,,,12734.04,0
1369070,17:14:00,17:14:00,5489,37,,,,13046.39,
1369070,17:15:04,17:15:04,8217,38,,,,13441.99,0
1369070,17:15:47,17:15:47,1034,39,,,,13695.27,0
1369070,17:16:34,17:16:34,1035,40,,,,13941.58,0
1369070,17:17:53,17:17:53,1036,41,,,,14376.56,0
1369070,17:19:05,17:19:05,1037,42,,1,1,14875.6,0
1369070,17:19:50,17:19:50,1038,43,,,,15149.99,0
1369070,17:20:39,17:20:39,1039,44,,,,15499.04,0
1369070,17:21:25,17:21:25,1040,45,,,,15872.77,0
1369070,17:21:55,17:21:55,1041,46,,,,16084.54,0
1369070,17:22:51,17:22:51,1042,47,,,,16422.6,0
1369070,17:23:18,17:23:18,1043,48,,,,16597.53,0
1369070,17:24:01,17:24:01,1044,49,,,,16889.85,0
1369070,17:25:00,17:25:00,9641,50,,1,,17334.84,
1369090,16:48:00,16:48:00,9527,1,,,1,0,
1369090,16:48:51,16:48:51,998,2,,,,328.49,0
1369090,16:50:17,16:50:17,999,3,,,,816.54,0
1369090,16:50:59,16:50:59,1000,4,,,,1080.97,0
1369090,16:51:41,16:51:41,1001,5,,,,1377.81,0
1369090,16:52:37,16:52:37,1002,6,,,,1731.93,0
1369090,16:52:54,16:52:54,1003,7,,,,1823.73,0
1369090,16:53:57,16:53:57,1004,8,,,,2252.53,0
1369090,16:54:39,16:54:39,1005,9,,,,2540.42,0
1369090,16:55:25,16:55:25,1006,10,,,,2872.24,0
1369090,16:56:53,16:56:53,1007,11,,,,3486.45,0
1369090,16:57:30,16:57:30,1008,12,,,,3740.41,0
1369090,16:58:08,16:58:08,1009,13,,,,4051.81,0
1369090,16:58:52,16:58:52,1010,14,,,,4354.11,0
1369090,16:59:36,16:59:36,1011,15,,,,4653.94,0
1369090,17:00:20,17:00:20,1012,16,,,,4947.44,0
1369090,17:00:43,17:00:43,1013,17,,,,5099.65,0
1369090,17:01:19,17:01:19,1014,18,,,,5346.6,0
1369090,17:02:00,17:02:00,1015,19,,,,5641.26,
1369090,17:03:12,17:03:12,1016,20,,,,6544.8,0
1369090,17:03:33,17:03:33,8082,21,,,,6807.92,0
1369090,17:03:56,17:03:56,1017,22,,,,7074.21,0
1369090,17:04:34,17:04:34,1018,23,,,,7596.23,0
1369090,17:05:49,17:05:49,1019,24,,,,8565.88,0
1369090,17:06:34,17:06:34,1020,25,,,,9043.76,0
1369090,17:06:50,17:06:50,1021,26,,,,9234.69,0
1369090,17:07:26,17:07:26,8352,27,,,,9697.53,0
1369090,17:08:00,17:08:00,8355,28,,,,10050.52,
1369090,17:08:34,17:08:34,1025,29,,,,10352.16,0
1369090,17:09:13,17:09:13,1026,30,,,,10704.26,0
1369090,17:09:47,17:09:47,1027,31,,,,10993.61,0
1369090,17:10:24,17:10:24,1028,32,,,,11275.02,0
1369090,17:10:50,17:10:50,1029,33,,,,11456.14,0
1369090,17:11:42,17:11:42,1030,34,,,,11924.61,0
1369090,17:12:54,17:12:54,5488,35,,,,12561.21,0
1369090,17:13:17,17:13:17,6308,36,,,,12734.04,0
1369090,17:14:00,17:14:00,5489,37,,,,13046.39,
1369090,17:15:04,17:15:04,8217,38,,,,13441.99,0
1369090,17:15:47,17:15:47,1034,39,,,,13695.27,0
1369090,17:16:34,17:16:34,1035,40,,,,13941.58,0
1369090,17:17:53,17:17:53,1036,41,,,,14376.56,0
1369090,17:19:05,17:19:05,1037,42,,1,1,14875.6,0
1369090,17:19:50,17:19:50,1038,43,,,,15149.99,0
1369090,17:20:39,17:20:39,1039,44,,,,15499.04,0
1369090,17:21:25,17:21:25,1040,45,,,,15872.77,0
1369090,17:21:55,17:21:55,1041,46,,,,16084.54,0
1369090,17:22:51,17:22:51,1042,47,,,,16422.6,0
1369090,17:23:18,17:23:18,1043,48,,,,16597.53,0
1369090,17:24:01,17:24:01,1044,49,,,,16889.85,0
1369090,17:25:00,17:25:00,9641,50,,1,,17334.84,
13905010,09:30:00,09:30:00,9527,1,,,1,0,
13905010,09:30:44,09:30:44,998,2,,,,328.49,0
13905010,09:31:58,09:31:58,999,3,,,,816.54,0
13905010,09:32:34,09:32:34,1000,4,,,,1080.97,0
13905010,09:33:10,09:33:10,1001,5,,,,1377.81,0
13905010,09:33:57,09:33:57,1002,6,,,,1731.93,0
13905010,09:34:12,09:34:12,1003,7,,,,1823.73,0
13905010,09:35:06,09:35:06,1004,8,,,,2252.53,0
13905010,09:35:42,09:35:42,1005,9,,,,2540.42,0
13905010,09:36:22,09:36:22,1006,10,,,,2872.24,0
13905010,09:37:37,09:37:37,1007,11,,,,3486.45,0
13905010,09:38:08,09:38:08,1008,12,,,,3740.41,0
13905010,09:38:41,09:38:41,1009,13,,,,4051.81,0
13905010,09:39:19,09:39:19,1010,14,,,,4354.11,0
13905010,09:39:56,09:39:56,1011,15,,,,4653.94,0
13905010,09:40:34,09:40:34,1012,16,,,,4947.44,0
13905010,09:40:54,09:40:54,1013,17,,,,5099.65,0
13905010,09:41:25,09:41:25,1014,18,,,,5346.6,0
13905010,09:42:00,09:42:00,1015,19,,,,5641.26,
13905010,09:43:12,09:43:12,1016,20,,,,6544.8,0
13905010,09:43:33,09:43:33,8082,21,,,,6807.92,0
13905010,09:43:56,09:43:56,1017,22,,,,7074.21,0
13905010,09:44:34,09:44:34,1018,23,,,,7596.23,0
13905010,09:45:49,09:45:49,1019,24,,,,8565.88,0
13905010,09:46:34,09:46:34,1020,25,,,,9043.76,0
13905010,09:46:50,09:46:50,1021,26,,,,9234.69,0
13905010,09:47:26,09:47:26,8352,27,,,,9697.53,0
13905010,09:48:00,09:48:00,8355,28,,,,10050.52,
13905010,09:48:34,09:48:34,1025,29,,,,10352.16,0
13905010,09:49:13,09:49:13,1026,30,,,,10704.26,0
13905010,09:49:47,09:49:47,1027,31,,,,10993.61,0
13905010,09:50:24,09:50:24,1028,32,,,,11275.02,0
13905010,09:50:50,09:50:50,1029,33,,,,11456.14,0
13905010,09:51:42,09:51:42,1030,34,,,,11924.61,0
13905010,09:52:54,09:52:54,5488,35,,,,12561.21,0
13905010,09:53:17,09:53:17,6308,36,,,,12734.04,0
13905010,09:54:00,09:54:00,5489,37,,,,13046.39,
13905010,09:54:58,09:54:58,8217,38,,,,13441.99,0
13905010,09:55:37,09:55:37,1034,39,,,,13695.27,0
13905010,09:56:20,09:56:20,1035,40,,,,13941.58,0
13905010,09:57:32,09:57:32,1036,41,,,,14376.56,0
13905010,09:58:37,09:58:37,1037,42,,1,1,14875.6,0
13905010,09:59:18,09:59:18,1038,43,,,,15149.99,0
13905010,10:00:03,10:00:03,1039,44,,,,15499.04,0
13905010,10:00:44,10:00:44,1040,45,,,,15872.77,0
13905010,10:01:12,10:01:12,1041,46,,,,16084.54,0
13905010,10:02:03,10:02:03,1042,47,,,,16422.6,0
13905010,10:02:27,10:02:27,1043,48,,,,16597.53,0
13905010,10:03:06,10:03:06,1044,49,,,,16889.85,0
13905010,10:04:00,10:04:00,9641,50,,1,,17334.84,
13905100,09:30:00,09:30:00,9527,1,,,1,0,
13905100,09:30:44,09:30:44,998,2,,,,328.49,0
13905100,09:31:58,09:31:58,999,3,,,,816.54,0
13905100,09:32:34,09:32:34,1000,4,,,,1080.97,0
13905100,09:33:10,09:33:10,1001,5,,,,1377.81,0
13905100,09:33:57,09:33:57,1002,6,,,,1731.93,0
13905100,09:34:12,09:34:12,1003,7,,,,1823.73,0
13905100,09:35:06,09:35:06,1004,8,,,,2252.53,0
13905100,09:35:42,09:35:42,1005,9,,,,2540.42,0
13905100,09:36:22,09:36:22,1006,10,,,,2872.24,0
13905100,09:37:37,09:37:37,1007,11,,,,3486.45,0
13905100,09:38:08,09:38:08,1008,12,,,,3740.41,0
13905100,09:38:41,09:38:41,1009,13,,,,4051.81,0
13905100,09:39:19,09:39:19,1010,14,,,,4354.11,0
13905100,09:39:56,09:39:56,1011,15,,,,4653.94,0
13905100,09:40:34,09:40:34,1012,16,,,,4947.44,0
13905100,09:40:54,09:40:54,1013,17,,,,5099.65,0
13905100,09:41:25,09:41:25,1014,18,,,,5346.6,0
13905100,09:42:00,09:42:00,1015,19,,,,5641.26,
13905100,09:43:12,09:43:12,1016,20,,,,6544.8,0
13905100,09:43:33,09:43:33,8082,21,,,,6807.92,0
13905100,09:43:56,09:43:56,1017,22,,,,7074.21,0
13905100,09:44:34,09:44:34,1018,23,,,,7596.23,0
13905100,09:45:49,09:45:49,1019,24,,,,8565.88,0
13905100,09:46:34,09:46:34,1020,25,,,,9043.76,0
13905100,09:46:50,09:46:50,1021,26,,,,9234.69,0
13905100,09:47:26,09:47:26,8352,27,,,,9697.53,0
13905100,09:48:00,09:48:00,8355,28,,,,10050.52,
13905100,09:48:34,09:48:34,1025,29,,,,10352.16,0
13905100,09:49:13,09:49:13,1026,30,,,,10704.26,0
13905100,09:49:47,09:49:47,1027,31,,,,10993.61,0
13905100,09:50:24,09:50:24,1028,32,,,,11275.02,0
13905100,09:50:50,09:50:50,1029,33,,,,11456.14,0
13905100,09:51:42,09:51:42,1030,34,,,,11924.61,0
13905100,09:52:54,09:52:54,5488,35,,,,12561.21,0
13905100,09:53:17,09:53:17,6308,36,,,,12734.04,0
13905100,09:54:00,09:54:00,5489,37,,,,13046.39,
13905100,09:54:58,09:54:58,8217,38,,,,13441.99,0
13905100,09:55:37,09:55:37,1034,39,,,,13695.27,0
13905100,09:56:20,09:56:20,1035,40,,,,13941.58,0
13905100,09:57:32,09:57:32,1036,41,,,,14376.56,0
13905100,09:58:37,09:58:37,1037,42,,1,1,14875.6,0
13905100,09:59:18,09:59:18,1038,43,,,,15149.99,0
13905100,10:00:03,10:00:03,1039,44,,,,15499.04,0
13905100,10:00:44,10:00:44,1040,45,,,,15872.77,0
13905100,10:01:12,10:01:12,1041,46,,,,16084.54,0
13905100,10:02:03,10:02:03,1042,47,,,,16422.6,0
13905100,10:02:27,10:02:27,1043,48,,,,16597.53,0
13905100,10:03:06,10:03:06,1044,49,,,,16889.85,0
13905100,10:04:00,10:04:00,9641,50,,1,,17334.84,
13905110,09:30:00,09:30:00,9527,1,,,1,0,
13905110,09:30:44,09:30:44,998,2,,,,328.49,0
13905110,09:31:58,09:31:58,999,3,,,,816.54,0
13905110,09:32:34,09:32:34,1000,4,,,,1080.97,0
13905110,09:33:10,09:33:10,1001,5,,,,1377.81,0
13905110,09:33:57,09:33:57,1002,6,,,,1731.93,0
13905110,09:34:12,09:34:12,1003,7,,,,1823.73,0
13905110,09:35:06,09:35:06,1004,8,,,,2252.53,0
13905110,09:35:42,09:35:42,1005,9,,,,2540.42,0
13905110,09:36:22,09:36:22,1006,10,,,,2872.24,0
13905110,09:37:37,09:37:37,1007,11,,,,3486.45,0
13905110,09:38:08,09:38:08,1008,12,,,,3740.41,0
13905110,09:38:41,09:38:41,1009,13,,,,4051.81,0
13905110,09:39:19,09:39:19,1010,14,,,,4354.11,0
13905110,09:39:56,09:39:56,1011,15,,,,4653.94,0
13905110,09:40:34,09:40:34,1012,16,,,,4947.44,0
13905110,09:40:54,09:40:54,1013,17,,,,5099.65,0
13905110,09:41:25,09:41:25,1014,18,,,,5346.6,0
13905110,09:42:00,09:42:00,1015,19,,,,5641.26,
13905110,09:43:12,09:43:12,1016,20,,,,6544.8,0
13905110,09:43:33,09:43:33,8082,21,,,,6807.92,0
13905110,09:43:56,09:43:56,1017,22,,,,7074.21,0
13905110,09:44:34,09:44:34,1018,23,,,,7596.23,0
13905110,09:45:49,09:45:49,1019,24,,,,8565.88,0
13905110,09:46:34,09:46:34,1020,25,,,,9043.76,0
13905110,09:46:50,09:46:50,1021,26,,,,9234.69,0
13905110,09:47:26,09:47:26,8352,27,,,,9697.53,0
13905110,09:48:00,09:48:00,8355,28,,,,10050.52,
13905110,09:48:34,09:48:34,1025,29,,,,10352.16,0
13905110,09:49:13,09:49:13,1026,30,,,,10704.26,0
13905110,09:49:47,09:49:47,1027,31,,,,10993.61,0
13905110,09:50:24,09:50:24,1028,32,,,,11275.02,0
13905110,09:50:50,09:50:50,1029,33,,,,11456.14,0
13905110,09:51:42,09:51:42,1030,34,,,,11924.61,0
13905110,09:52:54,09:52:54,5488,35,,,,12561.21,0
13905110,09:53:17,09:53:17,6308,36,,,,12734.04,0
13905110,09:54:00,09:54:00,5489,37,,,,13046.39,
13905110,09:54:58,09:54:58,8217,38,,,,13441.99,0
13905110,09:55:37,09:55:37,1034,39,,,,13695.27,0
13905110,09:56:20,09:56:20,1035,40,,,,13941.58,0
13905110,09:57:32,09:57:32,1036,41,,,,14376.56,0
13905110,09:58:37,09:58:37,1037,42,,1,1,14875.6,0
13905110,09:59:18,09:59:18,1038,43,,,,15149.99,0
13905110,10:00:03,10:00:03,1039,44,,,,15499.04,0
13905110,10:00:44,10:00:44,1040,45,,,,15872.77,0
13905110,10:01:12,10:01:12,1041,46,,,,16084.54,0
13905110,10:02:03,10:02:03,1042,47,,,,16422.6,0
13905110,10:02:27,10:02:27,1043,48,,,,16597.53,0
13905110,10:03:06,10:03:06,1044,49,,,,16889.85,0
13905110,10:04:00,10:04:00,9641,50,,1,,17334.84,
1398070,14:03:00,14:03:00,9527,1,,,1,0,
1398070,14:03:51,14:03:51,998,2,,,,328.49,0
1398070,14:05:17,14:05:17,999,3,,,,816.54,0
1398070,14:05:59,14:05:59,1000,4,,,,1080.97,0
1398070,14:06:41,14:06:41,1001,5,,,,1377.81,0
1398070,14:07:37,14:07:37,1002,6,,,,1731.93,0
1398070,14:07:54,14:07:54,1003,7,,,,1823.73,0
1398070,14:08:57,14:08:57,1004,8,,,,2252.53,0
1398070,14:09:39,14:09:39,1005,9,,,,2540.42,0
1398070,14:10:25,14:10:25,1006,10,,,,2872.24,0
1398070,14:11:53,14:11:53,1007,11,,,,3486.45,0
1398070,14:12:30,14:12:30,1008,12,,,,3740.41,0
1398070,14:13:08,14:13:08,1009,13,,,,4051.81,0
1398070,14:13:52,14:13:52,1010,14,,,,4354.11,0
1398070,14:14:36,14:14:36,1011,15,,,,4653.94,0
1398070,14:15:20,14:15:20,1012,16,,,,4947.44,0
1398070,14:15:43,14:15:43,1013,17,,,,5099.65,0
1398070,14:16:19,14:16:19,1014,18,,,,5346.6,0
1398070,14:17:00,14:17:00,1015,19,,,,5641.26,
1398070,14:18:12,14:18:12,1016,20,,,,6544.8,0
1398070,14:18:33,14:18:33,8082,21,,,,6807.92,0
1398070,14:18:56,14:18:56,1017,22,,,,7074.21,0
1398070,14:19:34,14:19:34,1018,23,,,,7596.23,0
1398070,14:20:49,14:20:49,1019,24,,,,8565.88,0
1398070,14:21:34,14:21:34,1020,25,,,,9043.76,0
1398070,14:21:50,14:21:50,1021,26,,,,9234.69,0
1398070,14:22:26,14:22:26,8352,27,,,,9697.53,0
1398070,14:23:00,14:23:00,8355,28,,,,10050.52,
1398070,14:23:39,14:23:39,1025,29,,,,10352.16,0
1398070,14:24:25,14:24:25,1026,30,,,,10704.26,0
1398070,14:25:05,14:25:05,1027,31,,,,10993.61,0
1398070,14:25:48,14:25:48,1028,32,,,,11275.02,0
1398070,14:26:18,14:26:18,1029,33,,,,11456.14,0
1398070,14:27:19,14:27:19,1030,34,,,,11924.61,0
1398070,14:28:43,14:28:43,5488,35,,,,12561.21,0
1398070,14:29:10,14:29:10,6308,36,,,,12734.04,0
1398070,14:30:00,14:30:00,5489,37,,,,13046.39,
1398070,14:31:04,14:31:04,8217,38,,,,13441.99,0
1398070,14:31:47,14:31:47,1034,39,,,,13695.27,0
1398070,14:32:34,14:32:34,1035,40,,,,13941.58,0
1398070,14:33:53,14:33:53,1036,41,,,,14376.56,0
1398070,14:35:05,14:35:05,1037,42,,1,1,14875.6,0
1398070,14:35:50,14:35:50,1038,43,,,,15149.99,0
1398070,14:36:39,14:36:39,1039,44,,,,15499.04,0
1398070,14:37:25,14:37:25,1040,45,,,,15872.77,0
1398070,14:37:55,14:37:55,1041,46,,,,16084.54,0
1398070,14:38:51,14:38:51,1042,47,,,,16422.6,0
1398070,14:39:18,14:39:18,1043,48,,,,16597.53,0
1398070,14:40:01,14:40:01,1044,49,,,,16889.85,0
1398070,14:41:00,14:41:00,9641,50,,1,,17334.84,
1398090,14:03:00,14:03:00,9527,1,,,1,0,
1398090,14:03:51,14:03:51,998,2,,,,328.49,0
1398090,14:05:17,14:05:17,999,3,,,,816.54,0
1398090,14:05:59,14:05:59,1000,4,,,,1080.97,0
1398090,14:06:41,14:06:41,1001,5,,,,1377.81,0
1398090,14:07:37,14:07:37,1002,6,,,,1731.93,0
1398090,14:07:54,14:07:54,1003,7,,,,1823.73,0
1398090,14:08:57,14:08:57,1004,8,,,,2252.53,0
1398090,14:09:39,14:09:39,1005,9,,,,2540.42,0
1398090,14:10:25,14:10:25,1006,10,,,,2872.24,0
1398090,14:11:53,14:11:53,1007,11,,,,3486.45,0
1398090,14:12:30,14:12:30,1008,12,,,,3740.41,0
1398090,14:13:08,14:13:08,1009,13,,,,4051.81,0
1398090,14:13:52,14:13:52,1010,14,,,,4354.11,0
1398090,14:14:36,14:14:36,1011,15,,,,4653.94,0
1398090,14:15:20,14:15:20,1012,16,,,,4947.44,0
1398090,14:15:43,14:15:43,1013,17,,,,5099.65,0
1398090,14:16:19,14:16:19,1014,18,,,,5346.6,0
1398090,14:17:00,14:17:00,1015,19,,,,5641.26,
1398090,14:18:12,14:18:12,1016,20,,,,6544.8,0
1398090,14:18:33,14:18:33,8082,21,,,,6807.92,0
1398090,14:18:56,14:18:56,1017,22,,,,7074.21,0
1398090,14:19:34,14:19:34,1018,23,,,,7596.23,0
1398090,14:20:49,14:20:49,1019,24,,,,8565.88,0
1398090,14:21:34,14:21:34,1020,25,,,,9043.76,0
1398090,14:21:50,14:21:50,1021,26,,,,9234.69,0
1398090,14:22:26,14:22:26,8352,27,,,,9697.53,0
1398090,14:23:00,14:23:00,8355,28,,,,10050.52,
1398090,14:23:39,14:23:39,1025,29,,,,10352.16,0
1398090,14:24:25,14:24:25,1026,30,,,,10704.26,0
1398090,14:25:05,14:25:05,1027,31,,,,10993.61,0
1398090,14:25:48,14:25:48,1028,32,,,,11275.02,0
1398090,14:26:18,14:26:18,1029,33,,,,11456.14,0
1398090,14:27:19,14:27:19,1030,34,,,,11924.61,0
1398090,14:28:43,14:28:43,5488,35,,,,12561.21,0
1398090,14:29:10,14:29:10,6308,36,,,,12734.04,0
1398090,14:30:00,14:30:00,5489,37,,,,13046.39,
1398090,14:31:04,14:31:04,8217,38,,,,13441.99,0
1398090,14:31:47,14:31:47,1034,39,,,,13695.27,0
1398090,14:32:34,14:32:34,1035,40,,,,13941.58,0
1398090,14:33:53,14:33:53,1036,41,,,,14376.56,0
1398090,14:35:05,14:35:05,1037,42,,1,1,14875.6,0
1398090,14:35:50,14:35:50,1038,43,,,,15149.99,0
1398090,14:36:39,14:36:39,1039,44,,,,15499.04,0
1398090,14:37:25,14:37:25,1040,45,,,,15872.77,0
1398090,14:37:55,14:37:55,1041,46,,,,16084.54,0
1398090,14:38:51,14:38:51,1042,47,,,,16422.6,0
1398090,14:39:18,14:39:18,1043,48,,,,16597.53,0
1398090,14:40:01,14:40:01,1044,49,,,,16889.85,0
1398090,14:41:00,14:41:00,9641,50,,1,,17334.84,
14019020,05:45:00,05:45:00,9527,1,,,1,0,
14019020,05:45:51,05:45:51,998,2,,,,328.49,0
14019020,05:47:17,05:47:17,999,3,,,,816.54,0
14019020,05:47:59,05:47:59,1000,4,,,,1080.97,0
14019020,05:48:41,05:48:41,1001,5,,,,1377.81,0
14019020,05:49:37,05:49:37,1002,6,,,,1731.93,0
14019020,05:49:54,05:49:54,1003,7,,,,1823.73,0
14019020,05:50:57,05:50:57,1004,8,,,,2252.53,0
14019020,05:51:39,05:51:39,1005,9,,,,2540.42,0
14019020,05:52:25,05:52:25,1006,10,,,,2872.24,0
14019020,05:53:53,05:53:53,1007,11,,,,3486.45,0
14019020,05:54:30,05:54:30,1008,12,,,,3740.41,0
14019020,05:55:08,05:55:08,1009,13,,,,4051.81,0
14019020,05:55:52,05:55:52,1010,14,,,,4354.11,0
14019020,05:56:36,05:56:36,1011,15,,,,4653.94,0
14019020,05:57:20,05:57:20,1012,16,,,,4947.44,0
14019020,05:57:43,05:57:43,1013,17,,,,5099.65,0
14019020,05:58:19,05:58:19,1014,18,,,,5346.6,0
14019020,05:59:00,05:59:00,1015,19,,,,5641.26,
14019020,06:00:24,06:00:24,1016,20,,,,6544.8,0
14019020,06:00:49,06:00:49,8082,21,,,,6807.92,0
14019020,06:01:16,06:01:16,1017,22,,,,7074.21,0
14019020,06:02:00,06:02:00,1018,23,,,,7596.23,0
14019020,06:03:28,06:03:28,1019,24,,,,8565.88,0
14019020,06:04:20,06:04:20,1020,25,,,,9043.76,0
14019020,06:04:38,06:04:38,1021,26,,,,9234.69,0
14019020,06:05:21,06:05:21,8352,27,,,,9697.53,0
14019020,06:06:00,06:06:00,8355,28,,,,10050.52,
14019020,06:06:28,06:06:28,1025,29,,,,10352.16,0
14019020,06:07:01,06:07:01,1026,30,,,,10704.26,0
14019020,06:07:29,06:07:29,1027,31,,,,10993.61,0
14019020,06:08:00,06:08:00,1028,32,,,,11275.02,0
14019020,06:08:21,06:08:21,1029,33,,,,11456.14,0
14019020,06:09:05,06:09:05,1030,34,,,,11924.61,0
14019020,06:10:05,06:10:05,5488,35,,,,12561.21,0
14019020,06:10:24,06:10:24,6308,36,,,,12734.04,0
14019020,06:11:00,06:11:00,5489,37,,,,13046.39,
14019020,06:11:34,06:11:34,8217,38,,,,13441.99,0
14019020,06:11:58,06:11:58,1034,39,,,,13695.27,0
14019020,06:12:24,06:12:24,1035,40,,,,13941.58,0
14019020,06:13:07,06:13:07,1036,41,,,,14376.56,0
14019020,06:13:46,06:13:46,1037,42,,1,1,14875.6,0
14019020,06:14:11,06:14:11,1038,43,,,,15149.99,0
14019020,06:14:38,06:14:38,1039,44,,,,15499.04,0
14019020,06:15:02,06:15:02,1040,45,,,,15872.77,0
14019020,06:15:19,06:15:19,1041,46,,,,16084.54,0
14019020,06:15:50,06:15:50,1042,47,,,,16422.6,0
14019020,06:16:04,06:16:04,1043,48,,,,16597.53,0
14019020,06:16:28,06:16:28,1044,49,,,,16889.85,0
14019020,06:17:00,06:17:00,9641,50,,1,,17334.84,
14019030,05:45:00,05:45:00,9527,1,,,1,0,
14019030,05:45:51,05:45:51,998,2,,,,328.49,0
14019030,05:47:17,05:47:17,999,3,,,,816.54,0
14019030,05:47:59,05:47:59,1000,4,,,,1080.97,0
14019030,05:48:41,05:48:41,1001,5,,,,1377.81,0
14019030,05:49:37,05:49:37,1002,6,,,,1731.93,0
14019030,05:49:54,05:49:54,1003,7,,,,1823.73,0
14019030,05:50:57,05:50:57,1004,8,,,,2252.53,0
14019030,05:51:39,05:51:39,1005,9,,,,2540.42,0
14019030,05:52:25,05:52:25,1006,10,,,,2872.24,0
14019030,05:53:53,05:53:53,1007,11,,,,3486.45,0
14019030,05:54:30,05:54:30,1008,12,,,,3740.41,0
14019030,05:55:08,05:55:08,1009,13,,,,4051.81,0
14019030,05:55:52,05:55:52,1010,14,,,,4354.11,0
14019030,05:56:36,05:56:36,1011,15,,,,4653.94,0
14019030,05:57:20,05:57:20,1012,16,,,,4947.44,0
14019030,05:57:43,05:57:43,1013,17,,,,5099.65,0
14019030,05:58:19,05:58:19,1014,18,,,,5346.6,0
14019030,05:59:00,05:59:00,1015,19,,,,5641.26,
14019030,06:00:24,06:00:24,1016,20,,,,6544.8,0
14019030,06:00:49,06:00:49,8082,21,,,,6807.92,0
14019030,06:01:16,06:01:16,1017,22,,,,7074.21,0
14019030,06:02:00,06:02:00,1018,23,,,,7596.23,0
14019030,06:03:28,06:03:28,1019,24,,,,8565.88,0
14019030,06:04:20,06:04:20,1020,25,,,,9043.76,0
14019030,06:04:38,06:04:38,1021,26,,,,9234.69,0
14019030,06:05:21,06:05:21,8352,27,,,,9697.53,0
14019030,06:06:00,06:06:00,8355,28,,,,10050.52,
14019030,06:06:28,06:06:28,1025,29,,,,10352.16,0
14019030,06:07:01,06:07:01,1026,30,,,,10704.26,0
14019030,06:07:29,06:07:29,1027,31,,,,10993.61,0
14019030,06:08:00,06:08:00,1028,32,,,,11275.02,0
14019030,06:08:21,06:08:21,1029,33,,,,11456.14,0
14019030,06:09:05,06:09:05,1030,34,,,,11924.61,0
14019030,06:10:05,06:10:05,5488,35,,,,12561.21,0
14019030,06:10:24,06:10:24,6308,36,,,,12734.04,0
14019030,06:11:00,06:11:00,5489,37,,,,13046.39,
14019030,06:11:34,06:11:34,8217,38,,,,13441.99,0
14019030,06:11:58,06:11:58,1034,39,,,,13695.27,0
14019030,06:12:24,06:12:24,1035,40,,,,13941.58,0
14019030,06:13:07,06:13:07,1036,41,,,,14376.56,0
14019030,06:13:46,06:13:46,1037,42,,1,1,14875.6,0
14019030,06:14:11,06:14:11,1038,43,,,,15149.99,0
14019030,06:14:38,06:14:38,1039,44,,,,15499.04,0
14019030,06:15:02,06:15:02,1040,45,,,,15872.77,0
14019030,06:15:19,06:15:19,1041,46,,,,16084.54,0
14019030,06:15:50,06:15:50,1042,47,,,,16422.6,0
14019030,06:16:04,06:16:04,1043,48,,,,16597.53,0
14019030,06:16:28,06:16:28,1044,49,,,,16889.85,0
14019030,06:17:00,06:17:00,9641,50,,1,,17334.84,
14019040,05:45:00,05:45:00,9527,1,,,1,0,
14019040,05:45:51,05:45:51,998,2,,,,328.49,0
14019040,05:47:17,05:47:17,999,3,,,,816.54,0
14019040,05:47:59,05:47:59,1000,4,,,,1080.97,0
14019040,05:48:41,05:48:41,1001,5,,,,1377.81,0
14019040,05:49:37,05:49:37,1002,6,,,,1731.93,0
14019040,05:49:54,05:49:54,1003,7,,,,1823.73,0
14019040,05:50:57,05:50:57,1004,8,,,,2252.53,0
14019040,05:51:39,05:51:39,1005,9,,,,2540.42,0
14019040,05:52:25,05:52:25,1006,10,,,,2872.24,0
14019040,05:53:53,05:53:53,1007,11,,,,3486.45,0
14019040,05:54:30,05:54:30,1008,12,,,,3740.41,0
14019040,05:55:08,05:55:08,1009,13,,,,4051.81,0
14019040,05:55:52,05:55:52,1010,14,,,,4354.11,0
14019040,05:56:36,05:56:36,1011,15,,,,4653.94,0
14019040,05:57:20,05:57:20,1012,16,,,,4947.44,0
14019040,05:57:43,05:57:43,1013,17,,,,5099.65,0
14019040,05:58:19,05:58:19,1014,18,,,,5346.6,0
14019040,05:59:00,05:59:00,1015,19,,,,5641.26,
14019040,06:00:24,06:00:24,1016,20,,,,6544.8,0
14019040,06:00:49,06:00:49,8082,21,,,,6807.92,0
14019040,06:01:16,06:01:16,1017,22,,,,7074.21,0
14019040,06:02:00,06:02:00,1018,23,,,,7596.23,0
14019040,06:03:28,06:03:28,1019,24,,,,8565.88,0
14019040,06:04:20,06:04:20,1020,25,,,,9043.76,0
14019040,06:04:38,06:04:38,1021,26,,,,9234.69,0
14019040,06:05:21,06:05:21,8352,27,,,,9697.53,0
14019040,06:06:00,06:06:00,8355,28,,,,10050.52,
14019040,06:06:28,06:06:28,1025,29,,,,10352.16,0
14019040,06:07:01,06:07:01,1026,30,,,,10704.26,0
14019040,06:07:29,06:07:29,1027,31,,,,10993.61,0
14019040,06:08:00,06:08:00,1028,32,,,,11275.02,0
14019040,06:08:21,06:08:21,1029,33,,,,11456.14,0
14019040,06:09:05,06:09:05,1030,34,,,,11924.61,0
14019040,06:10:05,06:10:05,5488,35,,,,12561.21,0
14019040,06:10:24,06:10:24,6308,36,,,,12734.04,0
14019040,06:11:00,06:11:00,5489,37,,,,13046.39,
14019040,06:11:34,06:11:34,8217,38,,,,13441.99,0
14019040,06:11:58,06:11:58,1034,39,,,,13695.27,0
14019040,06:12:24,06:12:24,1035,40,,,,13941.58,0
14019040,06:13:07,06:13:07,1036,41,,,,14376.56,0
14019040,06:13:46,06:13:46,1037,42,,1,1,14875.6,0
14019040,06:14:11,06:14:11,1038,43,,,,15149.99,0
14019040,06:14:38,06:14:38,1039,44,,,,15499.04,0
14019040,06:15:02,06:15:02,1040,45,,,,15872.77,0
14019040,06:15:19,06:15:19,1041,46,,,,16084.54,0
14019040,06:15:50,06:15:50,1042,47,,,,16422.6,0
14019040,06:16:04,06:16:04,1043,48,,,,16597.53,0
14019040,06:16:28,06:16:28,1044,49,,,,16889.85,0
14019040,06:17:00,06:17:00,9641,50,,1,,17334.84,
14019050,05:45:00,05:45:00,9527,1,,,1,0,
14019050,05:45:51,05:45:51,998,2,,,,328.49,0
14019050,05:47:17,05:47:17,999,3,,,,816.54,0
14019050,05:47:59,05:47:59,1000,4,,,,1080.97,0
14019050,05:48:41,05:48:41,1001,5,,,,1377.81,0
14019050,05:49:37,05:49:37,1002,6,,,,1731.93,0
14019050,05:49:54,05:49:54,1003,7,,,,1823.73,0
14019050,05:50:57,05:50:57,1004,8,,,,2252.53,0
14019050,05:51:39,05:51:39,1005,9,,,,2540.42,0
14019050,05:52:25,05:52:25,1006,10,,,,2872.24,0
14019050,05:53:53,05:53:53,1007,11,,,,3486.45,0
14019050,05:54:30,05:54:30,1008,12,,,,3740.41,0
14019050,05:55:08,05:55:08,1009,13,,,,4051.81,0
14019050,05:55:52,05:55:52,1010,14,,,,4354.11,0
14019050,05:56:36,05:56:36,1011,15,,,,4653.94,0
14019050,05:57:20,05:57:20,1012,16,,,,4947.44,0
14019050,05:57:43,05:57:43,1013,17,,,,5099.65,0
14019050,05:58:19,05:58:19,1014,18,,,,5346.6,0
14019050,05:59:00,05:59:00,1015,19,,,,5641.26,
14019050,06:00:24,06:00:24,1016,20,,,,6544.8,0
14019050,06:00:49,06:00:49,8082,21,,,,6807.92,0
14019050,06:01:16,06:01:16,1017,22,,,,7074.21,0
14019050,06:02:00,06:02:00,1018,23,,,,7596.23,0
14019050,06:03:28,06:03:28,1019,24,,,,8565.88,0
14019050,06:04:20,06:04:20,1020,25,,,,9043.76,0
14019050,06:04:38,06:04:38,1021,26,,,,9234.69,0
14019050,06:05:21,06:05:21,8352,27,,,,9697.53,0
14019050,06:06:00,06:06:00,8355,28,,,,10050.52,
14019050,06:06:28,06:06:28,1025,29,,,,10352.16,0
14019050,06:07:01,06:07:01,1026,30,,,,10704.26,0
14019050,06:07:29,06:07:29,1027,31,,,,10993.61,0
14019050,06:08:00,06:08:00,1028,32,,,,11275.02,0
14019050,06:08:21,06:08:21,1029,33,,,,11456.14,0
14019050,06:09:05,06:09:05,1030,34,,,,11924.61,0
14019050,06:10:05,06:10:05,5488,35,,,,12561.21,0
14019050,06:10:24,06:10:24,6308,36,,,,12734.04,0
14019050,06:11:00,06:11:00,5489,37,,,,13046.39,
14019050,06:11:34,06:11:34,8217,38,,,,13441.99,0
14019050,06:11:58,06:11:58,1034,39,,,,13695.27,0
14019050,06:12:24,06:12:24,1035,40,,,,13941.58,0
14019050,06:13:07,06:13:07,1036,41,,,,14376.56,0
14019050,06:13:46,06:13:46,1037,42,,1,1,14875.6,0
14019050,06:14:11,06:14:11,1038,43,,,,15149.99,0
14019050,06:14:38,06:14:38,1039,44,,,,15499.04,0
14019050,06:15:02,06:15:02,1040,45,,,,15872.77,0
14019050,06:15:19,06:15:19,1041,46,,,,16084.54,0
14019050,06:15:50,06:15:50,1042,47,,,,16422.6,0
14019050,06:16:04,06:16:04,1043,48,,,,16597.53,0
14019050,06:16:28,06:16:28,1044,49,,,,16889.85,0
14019050,06:17:00,06:17:00,9641,50,,1,,17334.84,
14019060,05:45:00,05:45:00,9527,1,,,1,0,
14019060,05:45:51,05:45:51,998,2,,,,328.49,0
14019060,05:47:17,05:47:17,999,3,,,,816.54,0
14019060,05:47:59,05:47:59,1000,4,,,,1080.97,0
14019060,05:48:41,05:48:41,1001,5,,,,1377.81,0
14019060,05:49:37,05:49:37,1002,6,,,,1731.93,0
14019060,05:49:54,05:49:54,1003,7,,,,1823.73,0
14019060,05:50:57,05:50:57,1004,8,,,,2252.53,0
14019060,05:51:39,05:51:39,1005,9,,,,2540.42,0
14019060,05:52:25,05:52:25,1006,10,,,,2872.24,0
14019060,05:53:53,05:53:53,1007,11,,,,3486.45,0
14019060,05:54:30,05:54:30,1008,12,,,,3740.41,0
14019060,05:55:08,05:55:08,1009,13,,,,4051.81,0
14019060,05:55:52,05:55:52,1010,14,,,,4354.11,0
14019060,05:56:36,05:56:36,1011,15,,,,4653.94,0
14019060,05:57:20,05:57:20,1012,16,,,,4947.44,0
14019060,05:57:43,05:57:43,1013,17,,,,5099.65,0
14019060,05:58:19,05:58:19,1014,18,,,,5346.6,0
14019060,05:59:00,05:59:00,1015,19,,,,5641.26,
14019060,06:00:24,06:00:24,1016,20,,,,6544.8,0
14019060,06:00:49,06:00:49,8082,21,,,,6807.92,0
14019060,06:01:16,06:01:16,1017,22,,,,7074.21,0
14019060,06:02:00,06:02:00,1018,23,,,,7596.23,0
14019060,06:03:28,06:03:28,1019,24,,,,8565.88,0
14019060,06:04:20,06:04:20,1020,25,,,,9043.76,0
14019060,06:04:38,06:04:38,1021,26,,,,9234.69,0
14019060,06:05:21,06:05:21,8352,27,,,,9697.53,0
14019060,06:06:00,06:06:00,8355,28,,,,10050.52,
14019060,06:06:28,06:06:28,1025,29,,,,10352.16,0
14019060,06:07:01,06:07:01,1026,30,,,,10704.26,0
14019060,06:07:29,06:07:29,1027,31,,,,10993.61,0
14019060,06:08:00,06:08:00,1028,32,,,,11275.02,0
14019060,06:08:21,06:08:21,1029,33,,,,11456.14,0
14019060,06:09:05,06:09:05,1030,34,,,,11924.61,0
14019060,06:10:05,06:10:05,5488,35,,,,12561.21,0
14019060,06:10:24,06:10:24,6308,36,,,,12734.04,0
14019060,06:11:00,06:11:00,5489,37,,,,13046.39,
14019060,06:11:34,06:11:34,8217,38,,,,13441.99,0
14019060,06:11:58,06:11:58,1034,39,,,,13695.27,0
14019060,06:12:24,06:12:24,1035,40,,,,13941.58,0
14019060,06:13:07,06:13:07,1036,41,,,,14376.56,0
14019060,06:13:46,06:13:46,1037,42,,1,1,14875.6,0
14019060,06:14:11,06:14:11,1038,43,,,,15149.99,0
14019060,06:14:38,06:14:38,1039,44,,,,15499.04,0
14019060,06:15:02,06:15:02,1040,45,,,,15872.77,0
14019060,06:15:19,06:15:19,1041,46,,,,16084.54,0
14019060,06:15:50,06:15:50,1042,47,,,,16422.6,0
14019060,06:16:04,06:16:04,1043,48,,,,16597.53,0
14019060,06:16:28,06:16:28,1044,49,,,,16889.85,0
14019060,06:17:00,06:17:00,9641,50,,1,,17334.84,
14019080,05:45:00,05:45:00,9527,1,,,1,0,
14019080,05:45:51,05:45:51,998,2,,,,328.49,0
14019080,05:47:17,05:47:17,999,3,,,,816.54,0
14019080,05:47:59,05:47:59,1000,4,,,,1080.97,0
14019080,05:48:41,05:48:41,1001,5,,,,1377.81,0
14019080,05:49:37,05:49:37,1002,6,,,,1731.93,0
14019080,05:49:54,05:49:54,1003,7,,,,1823.73,0
14019080,05:50:57,05:50:57,1004,8,,,,2252.53,0
14019080,05:51:39,05:51:39,1005,9,,,,2540.42,0
14019080,05:52:25,05:52:25,1006,10,,,,2872.24,0
14019080,05:53:53,05:53:53,1007,11,,,,3486.45,0
14019080,05:54:30,05:54:30,1008,12,,,,3740.41,0
14019080,05:55:08,05:55:08,1009,13,,,,4051.81,0
14019080,05:55:52,05:55:52,1010,14,,,,4354.11,0
14019080,05:56:36,05:56:36,1011,15,,,,4653.94,0
14019080,05:57:20,05:57:20,1012,16,,,,4947.44,0
14019080,05:57:43,05:57:43,1013,17,,,,5099.65,0
14019080,05:58:19,05:58:19,1014,18,,,,5346.6,0
14019080,05:59:00,05:59:00,1015,19,,,,5641.26,
14019080,06:00:24,06:00:24,1016,20,,,,6544.8,0
14019080,06:00:49,06:00:49,8082,21,,,,6807.92,0
14019080,06:01:16,06:01:16,1017,22,,,,7074.21,0
14019080,06:02:00,06:02:00,1018,23,,,,7596.23,0
14019080,06:03:28,06:03:28,1019,24,,,,8565.88,0
14019080,06:04:20,06:04:20,1020,25,,,,9043.76,0
14019080,06:04:38,06:04:38,1021,26,,,,9234.69,0
14019080,06:05:21,06:05:21,8352,27,,,,9697.53,0
14019080,06:06:00,06:06:00,8355,28,,,,10050.52,
14019080,06:06:28,06:06:28,1025,29,,,,10352.16,0
14019080,06:07:01,06:07:01,1026,30,,,,10704.26,0
14019080,06:07:29,06:07:29,1027,31,,,,10993.61,0
14019080,06:08:00,06:08:00,1028,32,,,,11275.02,0
14019080,06:08:21,06:08:21,1029,33,,,,11456.14,0
14019080,06:09:05,06:09:05,1030,34,,,,11924.61,0
14019080,06:10:05,06:10:05,5488,35,,,,12561.21,0
14019080,06:10:24,06:10:24,6308,36,,,,12734.04,0
14019080,06:11:00,06:11:00,5489,37,,,,13046.39,
14019080,06:11:34,06:11:34,8217,38,,,,13441.99,0
14019080,06:11:58,06:11:58,1034,39,,,,13695.27,0
14019080,06:12:24,06:12:24,1035,40,,,,13941.58,0
14019080,06:13:07,06:13:07,1036,41,,,,14376.56,0
14019080,06:13:46,06:13:46,1037,42,,1,1,14875.6,0
14019080,06:14:11,06:14:11,1038,43,,,,15149.99,0
14019080,06:14:38,06:14:38,1039,44,,,,15499.04,0
14019080,06:15:02,06:15:02,1040,45,,,,15872.77,0
14019080,06:15:19,06:15:19,1041,46,,,,16084.54,0
14019080,06:15:50,06:15:50,1042,47,,,,16422.6,0
14019080,06:16:04,06:16:04,1043,48,,,,16597.53,0
14019080,06:16:28,06:16:28,1044,49,,,,16889.85,0
14019080,06:17:00,06:17:00,9641,50,,1,,17334.84,
14086010,12:30:00,12:30:00,9527,1,,,1,0,
14086010,12:30:51,12:30:51,998,2,,,,328.49,0
14086010,12:32:17,12:32:17,999,3,,,,816.54,0
14086010,12:32:59,12:32:59,1000,4,,,,1080.97,0
14086010,12:33:41,12:33:41,1001,5,,,,1377.81,0
14086010,12:34:37,12:34:37,1002,6,,,,1731.93,0
14086010,12:34:54,12:34:54,1003,7,,,,1823.73,0
14086010,12:35:57,12:35:57,1004,8,,,,2252.53,0
14086010,12:36:39,12:36:39,1005,9,,,,2540.42,0
14086010,12:37:25,12:37:25,1006,10,,,,2872.24,0
14086010,12:38:53,12:38:53,1007,11,,,,3486.45,0
14086010,12:39:30,12:39:30,1008,12,,,,3740.41,0
14086010,12:40:08,12:40:08,1009,13,,,,4051.81,0
14086010,12:40:52,12:40:52,1010,14,,,,4354.11,0
14086010,12:41:36,12:41:36,1011,15,,,,4653.94,0
14086010,12:42:20,12:42:20,1012,16,,,,4947.44,0
14086010,12:42:43,12:42:43,1013,17,,,,5099.65,0
14086010,12:43:19,12:43:19,1014,18,,,,5346.6,0
14086010,12:44:00,12:44:00,1015,19,,,,5641.26,
14086010,12:45:12,12:45:12,1016,20,,,,6544.8,0
14086010,12:45:33,12:45:33,8082,21,,,,6807.92,0
14086010,12:45:56,12:45:56,1017,22,,,,7074.21,0
14086010,12:46:34,12:46:34,1018,23,,,,7596.23,0
14086010,12:47:49,12:47:49,1019,24,,,,8565.88,0
14086010,12:48:34,12:48:34,1020,25,,,,9043.76,0
14086010,12:48:50,12:48:50,1021,26,,,,9234.69,0
14086010,12:49:26,12:49:26,8352,27,,,,9697.53,0
14086010,12:50:00,12:50:00,8355,28,,,,10050.52,
14086010,12:50:39,12:50:39,1025,29,,,,10352.16,0
14086010,12:51:25,12:51:25,1026,30,,,,10704.26,0
14086010,12:52:05,12:52:05,1027,31,,,,10993.61,0
14086010,12:52:48,12:52:48,1028,32,,,,11275.02,0
14086010,12:53:18,12:53:18,1029,33,,,,11456.14,0
14086010,12:54:19,12:54:19,1030,34,,,,11924.61,0
14086010,12:55:43,12:55:43,5488,35,,,,12561.21,0
14086010,12:56:10,12:56:10,6308,36,,,,12734.04,0
14086010,12:57:00,12:57:00,5489,37,,,,13046.39,
14086010,12:58:04,12:58:04,8217,38,,,,13441.99,0
14086010,12:58:47,12:58:47,1034,39,,,,13695.27,0
14086010,12:59:34,12:59:34,1035,40,,,,13941.58,0
14086010,13:00:53,13:00:53,1036,41,,,,14376.56,0
14086010,13:02:05,13:02:05,1037,42,,1,1,14875.6,0
14086010,13:02:50,13:02:50,1038,43,,,,15149.99,0
14086010,13:03:39,13:03:39,1039,44,,,,15499.04,0
14086010,13:04:25,13:04:25,1040,45,,,,15872.77,0
14086010,13:04:55,13:04:55,1041,46,,,,16084.54,0
14086010,13:05:51,13:05:51,1042,47,,,,16422.6,0
14086010,13:06:18,13:06:18,1043,48,,,,16597.53,0
14086010,13:07:01,13:07:01,1044,49,,,,16889.85,0
14086010,13:08:00,13:08:00,9641,50,,1,,17334.84,
14086100,12:30:00,12:30:00,9527,1,,,1,0,
14086100,12:30:51,12:30:51,998,2,,,,328.49,0
14086100,12:32:17,12:32:17,999,3,,,,816.54,0
14086100,12:32:59,12:32:59,1000,4,,,,1080.97,0
14086100,12:33:41,12:33:41,1001,5,,,,1377.81,0
14086100,12:34:37,12:34:37,1002,6,,,,1731.93,0
14086100,12:34:54,12:34:54,1003,7,,,,1823.73,0
14086100,12:35:57,12:35:57,1004,8,,,,2252.53,0
14086100,12:36:39,12:36:39,1005,9,,,,2540.42,0
14086100,12:37:25,12:37:25,1006,10,,,,2872.24,0
14086100,12:38:53,12:38:53,1007,11,,,,3486.45,0
14086100,12:39:30,12:39:30,1008,12,,,,3740.41,0
14086100,12:40:08,12:40:08,1009,13,,,,4051.81,0
14086100,12:40:52,12:40:52,1010,14,,,,4354.11,0
14086100,12:41:36,12:41:36,1011,15,,,,4653.94,0
14086100,12:42:20,12:42:20,1012,16,,,,4947.44,0
14086100,12:42:43,12:42:43,1013,17,,,,5099.65,0
14086100,12:43:19,12:43:19,1014,18,,,,5346.6,0
14086100,12:44:00,12:44:00,1015,19,,,,5641.26,
14086100,12:45:12,12:45:12,1016,20,,,,6544.8,0
14086100,12:45:33,12:45:33,8082,21,,,,6807.92,0
14086100,12:45:56,12:45:56,1017,22,,,,7074.21,0
14086100,12:46:34,12:46:34,1018,23,,,,7596.23,0
14086100,12:47:49,12:47:49,1019,24,,,,8565.88,0
14086100,12:48:34,12:48:34,1020,25,,,,9043.76,0
14086100,12:48:50,12:48:50,1021,26,,,,9234.69,0
14086100,12:49:26,12:49:26,8352,27,,,,9697.53,0
14086100,12:50:00,12:50:00,8355,28,,,,10050.52,
14086100,12:50:39,12:50:39,1025,29,,,,10352.16,0
14086100,12:51:25,12:51:25,1026,30,,,,10704.26,0
14086100,12:52:05,12:52:05,1027,31,,,,10993.61,0
14086100,12:52:48,12:52:48,1028,32,,,,11275.02,0
14086100,12:53:18,12:53:18,1029,33,,,,11456.14,0
14086100,12:54:19,12:54:19,1030,34,,,,11924.61,0
14086100,12:55:43,12:55:43,5488,35,,,,12561.21,0
14086100,12:56:10,12:56:10,6308,36,,,,12734.04,0
14086100,12:57:00,12:57:00,5489,37,,,,13046.39,
14086100,12:58:04,12:58:04,8217,38,,,,13441.99,0
14086100,12:58:47,12:58:47,1034,39,,,,13695.27,0
14086100,12:59:34,12:59:34,1035,40,,,,13941.58,0
14086100,13:00:53,13:00:53,1036,41,,,,14376.56,0
14086100,13:02:05,13:02:05,1037,42,,1,1,14875.6,0
14086100,13:02:50,13:02:50,1038,43,,,,15149.99,0
14086100,13:03:39,13:03:39,1039,44,,,,15499.04,0
14086100,13:04:25,13:04:25,1040,45,,,,15872.77,0
14086100,13:04:55,13:04:55,1041,46,,,,16084.54,0
14086100,13:05:51,13:05:51,1042,47,,,,16422.6,0
14086100,13:06:18,13:06:18,1043,48,,,,16597.53,0
14086100,13:07:01,13:07:01,1044,49,,,,16889.85,0
14086100,13:08:00,13:08:00,9641,50,,1,,17334.84,
14086110,12:30:00,12:30:00,9527,1,,,1,0,
14086110,12:30:51,12:30:51,998,2,,,,328.49,0
14086110,12:32:17,12:32:17,999,3,,,,816.54,0
14086110,12:32:59,12:32:59,1000,4,,,,1080.97,0
14086110,12:33:41,12:33:41,1001,5,,,,1377.81,0
14086110,12:34:37,12:34:37,1002,6,,,,1731.93,0
14086110,12:34:54,12:34:54,1003,7,,,,1823.73,0
14086110,12:35:57,12:35:57,1004,8,,,,2252.53,0
14086110,12:36:39,12:36:39,1005,9,,,,2540.42,0
14086110,12:37:25,12:37:25,1006,10,,,,2872.24,0
14086110,12:38:53,12:38:53,1007,11,,,,3486.45,0
14086110,12:39:30,12:39:30,1008,12,,,,3740.41,0
14086110,12:40:08,12:40:08,1009,13,,,,4051.81,0
14086110,12:40:52,12:40:52,1010,14,,,,4354.11,0
14086110,12:41:36,12:41:36,1011,15,,,,4653.94,0
14086110,12:42:20,12:42:20,1012,16,,,,4947.44,0
14086110,12:42:43,12:42:43,1013,17,,,,5099.65,0
14086110,12:43:19,12:43:19,1014,18,,,,5346.6,0
14086110,12:44:00,12:44:00,1015,19,,,,5641.26,
14086110,12:45:12,12:45:12,1016,20,,,,6544.8,0
14086110,12:45:33,12:45:33,8082,21,,,,6807.92,0
14086110,12:45:56,12:45:56,1017,22,,,,7074.21,0
14086110,12:46:34,12:46:34,1018,23,,,,7596.23,0
14086110,12:47:49,12:47:49,1019,24,,,,8565.88,0
14086110,12:48:34,12:48:34,1020,25,,,,9043.76,0
14086110,12:48:50,12:48:50,1021,26,,,,9234.69,0
14086110,12:49:26,12:49:26,8352,27,,,,9697.53,0
14086110,12:50:00,12:50:00,8355,28,,,,10050.52,
14086110,12:50:39,12:50:39,1025,29,,,,10352.16,0
14086110,12:51:25,12:51:25,1026,30,,,,10704.26,0
14086110,12:52:05,12:52:05,1027,31,,,,10993.61,0
14086110,12:52:48,12:52:48,1028,32,,,,11275.02,0
14086110,12:53:18,12:53:18,1029,33,,,,11456.14,0
14086110,12:54:19,12:54:19,1030,34,,,,11924.61,0
14086110,12:55:43,12:55:43,5488,35,,,,12561.21,0
14086110,12:56:10,12:56:10,6308,36,,,,12734.04,0
14086110,12:57:00,12:57:00,5489,37,,,,13046.39,
14086110,12:58:04,12:58:04,8217,38,,,,13441.99,0
14086110,12:58:47,12:58:47,1034,39,,,,13695.27,0
14086110,12:59:34,12:59:34,1035,40,,,,13941.58,0
14086110,13:00:53,13:00:53,1036,41,,,,14376.56,0
14086110,13:02:05,13:02:05,1037,42,,1,1,14875.6,0
14086110,13:02:50,13:02:50,1038,43,,,,15149.99,0
14086110,13:03:39,13:03:39,1039,44,,,,15499.04,0
14086110,13:04:25,13:04:25,1040,45,,,,15872.77,0
14086110,13:04:55,13:04:55,1041,46,,,,16084.54,0
14086110,13:05:51,13:05:51,1042,47,,,,16422.6,0
14086110,13:06:18,13:06:18,1043,48,,,,16597.53,0
14086110,13:07:01,13:07:01,1044,49,,,,16889.85,0
14086110,13:08:00,13:08:00,9641,50,,1,,17334.84,
14147010,10:00:00,10:00:00,9527,1,,,1,0,
14147010,10:00:44,10:00:44,998,2,,,,328.49,0
14147010,10:01:58,10:01:58,999,3,,,,816.54,0
14147010,10:02:34,10:02:34,1000,4,,,,1080.97,0
14147010,10:03:10,10:03:10,1001,5,,,,1377.81,0
14147010,10:03:57,10:03:57,1002,6,,,,1731.93,0
14147010,10:04:12,10:04:12,1003,7,,,,1823.73,0
14147010,10:05:06,10:05:06,1004,8,,,,2252.53,0
14147010,10:05:42,10:05:42,1005,9,,,,2540.42,0
14147010,10:06:22,10:06:22,1006,10,,,,2872.24,0
14147010,10:07:37,10:07:37,1007,11,,,,3486.45,0
14147010,10:08:08,10:08:08,1008,12,,,,3740.41,0
14147010,10:08:41,10:08:41,1009,13,,,,4051.81,0
14147010,10:09:19,10:09:19,1010,14,,,,4354.11,0
14147010,10:09:56,10:09:56,1011,15,,,,4653.94,0
14147010,10:10:34,10:10:34,1012,16,,,,4947.44,0
14147010,10:10:54,10:10:54,1013,17,,,,5099.65,0
14147010,10:11:25,10:11:25,1014,18,,,,5346.6,0
14147010,10:12:00,10:12:00,1015,19,,,,5641.26,
14147010,10:13:12,10:13:12,1016,20,,,,6544.8,0
14147010,10:13:33,10:13:33,8082,21,,,,6807.92,0
14147010,10:13:56,10:13:56,1017,22,,,,7074.21,0
14147010,10:14:34,10:14:34,1018,23,,,,7596.23,0
14147010,10:15:49,10:15:49,1019,24,,,,8565.88,0
14147010,10:16:34,10:16:34,1020,25,,,,9043.76,0
14147010,10:16:50,10:16:50,1021,26,,,,9234.69,0
14147010,10:17:26,10:17:26,8352,27,,,,9697.53,0
14147010,10:18:00,10:18:00,8355,28,,,,10050.52,
14147010,10:18:34,10:18:34,1025,29,,,,10352.16,0
14147010,10:19:13,10:19:13,1026,30,,,,10704.26,0
14147010,10:19:47,10:19:47,1027,31,,,,10993.61,0
14147010,10:20:24,10:20:24,1028,32,,,,11275.02,0
14147010,10:20:50,10:20:50,1029,33,,,,11456.14,0
14147010,10:21:42,10:21:42,1030,34,,,,11924.61,0
14147010,10:22:54,10:22:54,5488,35,,,,12561.21,0
14147010,10:23:17,10:23:17,6308,36,,,,12734.04,0
14147010,10:24:00,10:24:00,5489,37,,,,13046.39,
14147010,10:24:58,10:24:58,8217,38,,,,13441.99,0
14147010,10:25:37,10:25:37,1034,39,,,,13695.27,0
14147010,10:26:20,10:26:20,1035,40,,,,13941.58,0
14147010,10:27:32,10:27:32,1036,41,,,,14376.56,0
14147010,10:28:37,10:28:37,1037,42,,1,1,14875.6,0
14147010,10:29:18,10:29:18,1038,43,,,,15149.99,0
14147010,10:30:03,10:30:03,1039,44,,,,15499.04,0
14147010,10:30:44,10:30:44,1040,45,,,,15872.77,0
14147010,10:31:12,10:31:12,1041,46,,,,16084.54,0
14147010,10:32:03,10:32:03,1042,47,,,,16422.6,0
14147010,10:32:27,10:32:27,1043,48,,,,16597.53,0
14147010,10:33:06,10:33:06,1044,49,,,,16889.85,0
14147010,10:34:00,10:34:00,9641,50,,1,,17334.84,
14147100,10:00:00,10:00:00,9527,1,,,1,0,
14147100,10:00:44,10:00:44,998,2,,,,328.49,0
14147100,10:01:58,10:01:58,999,3,,,,816.54,0
14147100,10:02:34,10:02:34,1000,4,,,,1080.97,0
14147100,10:03:10,10:03:10,1001,5,,,,1377.81,0
14147100,10:03:57,10:03:57,1002,6,,,,1731.93,0
14147100,10:04:12,10:04:12,1003,7,,,,1823.73,0
14147100,10:05:06,10:05:06,1004,8,,,,2252.53,0
14147100,10:05:42,10:05:42,1005,9,,,,2540.42,0
14147100,10:06:22,10:06:22,1006,10,,,,2872.24,0
14147100,10:07:37,10:07:37,1007,11,,,,3486.45,0
14147100,10:08:08,10:08:08,1008,12,,,,3740.41,0
14147100,10:08:41,10:08:41,1009,13,,,,4051.81,0
14147100,10:09:19,10:09:19,1010,14,,,,4354.11,0
14147100,10:09:56,10:09:56,1011,15,,,,4653.94,0
14147100,10:10:34,10:10:34,1012,16,,,,4947.44,0
14147100,10:10:54,10:10:54,1013,17,,,,5099.65,0
14147100,10:11:25,10:11:25,1014,18,,,,5346.6,0
14147100,10:12:00,10:12:00,1015,19,,,,5641.26,
14147100,10:13:12,10:13:12,1016,20,,,,6544.8,0
14147100,10:13:33,10:13:33,8082,21,,,,6807.92,0
14147100,10:13:56,10:13:56,1017,22,,,,7074.21,0
14147100,10:14:34,10:14:34,1018,23,,,,7596.23,0
14147100,10:15:49,10:15:49,1019,24,,,,8565.88,0
14147100,10:16:34,10:16:34,1020,25,,,,9043.76,0
14147100,10:16:50,10:16:50,1021,26,,,,9234.69,0
14147100,10:17:26,10:17:26,8352,27,,,,9697.53,0
14147100,10:18:00,10:18:00,8355,28,,,,10050.52,
14147100,10:18:34,10:18:34,1025,29,,,,10352.16,0
14147100,10:19:13,10:19:13,1026,30,,,,10704.26,0
14147100,10:19:47,10:19:47,1027,31,,,,10993.61,0
14147100,10:20:24,10:20:24,1028,32,,,,11275.02,0
14147100,10:20:50,10:20:50,1029,33,,,,11456.14,0
14147100,10:21:42,10:21:42,1030,34,,,,11924.61,0
14147100,10:22:54,10:22:54,5488,35,,,,12561.21,0
14147100,10:23:17,10:23:17,6308,36,,,,12734.04,0
14147100,10:24:00,10:24:00,5489,37,,,,13046.39,
14147100,10:24:58,10:24:58,8217,38,,,,13441.99,0
14147100,10:25:37,10:25:37,1034,39,,,,13695.27,0
14147100,10:26:20,10:26:20,1035,40,,,,13941.58,0
14147100,10:27:32,10:27:32,1036,41,,,,14376.56,0
14147100,10:28:37,10:28:37,1037,42,,1,1,14875.6,0
14147100,10:29:18,10:29:18,1038,43,,,,15149.99,0
14147100,10:30:03,10:30:03,1039,44,,,,15499.04,0
14147100,10:30:44,10:30:44,1040,45,,,,15872.77,0
14147100,10:31:12,10:31:12,1041,46,,,,16084.54,0
14147100,10:32:03,10:32:03,1042,47,,,,16422.6,0
14147100,10:32:27,10:32:27,1043,48,,,,16597.53,0
14147100,10:33:06,10:33:06,1044,49,,,,16889.85,0
14147100,10:34:00,10:34:00,9641,50,,1,,17334.84,
14147110,10:00:00,10:00:00,9527,1,,,1,0,
14147110,10:00:44,10:00:44,998,2,,,,328.49,0
14147110,10:01:58,10:01:58,999,3,,,,816.54,0
14147110,10:02:34,10:02:34,1000,4,,,,1080.97,0
14147110,10:03:10,10:03:10,1001,5,,,,1377.81,0
14147110,10:03:57,10:03:57,1002,6,,,,1731.93,0
14147110,10:04:12,10:04:12,1003,7,,,,1823.73,0
14147110,10:05:06,10:05:06,1004,8,,,,2252.53,0
14147110,10:05:42,10:05:42,1005,9,,,,2540.42,0
14147110,10:06:22,10:06:22,1006,10,,,,2872.24,0
14147110,10:07:37,10:07:37,1007,11,,,,3486.45,0
14147110,10:08:08,10:08:08,1008,12,,,,3740.41,0
14147110,10:08:41,10:08:41,1009,13,,,,4051.81,0
14147110,10:09:19,10:09:19,1010,14,,,,4354.11,0
14147110,10:09:56,10:09:56,1011,15,,,,4653.94,0
14147110,10:10:34,10:10:34,1012,16,,,,4947.44,0
14147110,10:10:54,10:10:54,1013,17,,,,5099.65,0
14147110,10:11:25,10:11:25,1014,18,,,,5346.6,0
14147110,10:12:00,10:12:00,1015,19,,,,5641.26,
14147110,10:13:12,10:13:12,1016,20,,,,6544.8,0
14147110,10:13:33,10:13:33,8082,21,,,,6807.92,0
14147110,10:13:56,10:13:56,1017,22,,,,7074.21,0
14147110,10:14:34,10:14:34,1018,23,,,,7596.23,0
14147110,10:15:49,10:15:49,1019,24,,,,8565.88,0
14147110,10:16:34,10:16:34,1020,25,,,,9043.76,0
14147110,10:16:50,10:16:50,1021,26,,,,9234.69,0
14147110,10:17:26,10:17:26,8352,27,,,,9697.53,0
14147110,10:18:00,10:18:00,8355,28,,,,10050.52,
14147110,10:18:34,10:18:34,1025,29,,,,10352.16,0
14147110,10:19:13,10:19:13,1026,30,,,,10704.26,0
14147110,10:19:47,10:19:47,1027,31,,,,10993.61,0
14147110,10:20:24,10:20:24,1028,32,,,,11275.02,0
14147110,10:20:50,10:20:50,1029,33,,,,11456.14,0
14147110,10:21:42,10:21:42,1030,34,,,,11924.61,0
14147110,10:22:54,10:22:54,5488,35,,,,12561.21,0
14147110,10:23:17,10:23:17,6308,36,,,,12734.04,0
14147110,10:24:00,10:24:00,5489,37,,,,13046.39,
14147110,10:24:58,10:24:58,8217,38,,,,13441.99,0
14147110,10:25:37,10:25:37,1034,39,,,,13695.27,0
14147110,10:26:20,10:26:20,1035,40,,,,13941.58,0
14147110,10:27:32,10:27:32,1036,41,,,,14376.56,0
14147110,10:28:37,10:28:37,1037,42,,1,1,14875.6,0
14147110,10:29:18,10:29:18,1038,43,,,,15149.99,0
14147110,10:30:03,10:30:03,1039,44,,,,15499.04,0
14147110,10:30:44,10:30:44,1040,45,,,,15872.77,0
14147110,10:31:12,10:31:12,1041,46,,,,16084.54,0
14147110,10:32:03,10:32:03,1042,47,,,,16422.6,0
14147110,10:32:27,10:32:27,1043,48,,,,16597.53,0
14147110,10:33:06,10:33:06,1044,49,,,,16889.85,0
14147110,10:34:00,10:34:00,9641,50,,1,,17334.84,
14150020,08:40:00,08:40:00,9527,1,,,1,0,
14150020,08:40:59,08:40:59,998,2,,,,328.49,0
14150020,08:42:37,08:42:37,999,3,,,,816.54,0
14150020,08:43:25,08:43:25,1000,4,,,,1080.97,0
14150020,08:44:13,08:44:13,1001,5,,,,1377.81,0
14150020,08:45:17,08:45:17,1002,6,,,,1731.93,0
14150020,08:45:36,08:45:36,1003,7,,,,1823.73,0
14150020,08:46:48,08:46:48,1004,8,,,,2252.53,0
14150020,08:47:37,08:47:37,1005,9,,,,2540.42,0
14150020,08:48:29,08:48:29,1006,10,,,,2872.24,0
14150020,08:50:10,08:50:10,1007,11,,,,3486.45,0
14150020,08:50:51,08:50:51,1008,12,,,,3740.41,0
14150020,08:51:35,08:51:35,1009,13,,,,4051.81,0
14150020,08:52:25,08:52:25,1010,14,,,,4354.11,0
14150020,08:53:15,08:53:15,1011,15,,,,4653.94,0
14150020,08:54:06,08:54:06,1012,16,,,,4947.44,0
14150020,08:54:32,08:54:32,1013,17,,,,5099.65,0
14150020,08:55:14,08:55:14,1014,18,,,,5346.6,0
14150020,08:56:00,08:56:00,1015,19,,,,5641.26,
14150020,08:57:24,08:57:24,1016,20,,,,6544.8,0
14150020,08:57:49,08:57:49,8082,21,,,,6807.92,0
14150020,08:58:16,08:58:16,1017,22,,,,7074.21,0
14150020,08:59:00,08:59:00,1018,23,,,,7596.23,0
14150020,09:00:28,09:00:28,1019,24,,,,8565.88,0
14150020,09:01:20,09:01:20,1020,25,,,,9043.76,0
14150020,09:01:38,09:01:38,1021,26,,,,9234.69,0
14150020,09:02:21,09:02:21,8352,27,,,,9697.53,0
14150020,09:03:00,09:03:00,8355,28,,,,10050.52,
14150020,09:03:39,09:03:39,1025,29,,,,10352.16,0
14150020,09:04:25,09:04:25,1026,30,,,,10704.26,0
14150020,09:05:05,09:05:05,1027,31,,,,10993.61,0
14150020,09:05:48,09:05:48,1028,32,,,,11275.02,0
14150020,09:06:18,09:06:18,1029,33,,,,11456.14,0
14150020,09:07:19,09:07:19,1030,34,,,,11924.61,0
14150020,09:08:43,09:08:43,5488,35,,,,12561.21,0
14150020,09:09:10,09:09:10,6308,36,,,,12734.04,0
14150020,09:10:00,09:10:00,5489,37,,,,13046.39,
14150020,09:11:04,09:11:04,8217,38,,,,13441.99,0
14150020,09:11:47,09:11:47,1034,39,,,,13695.27,0
14150020,09:12:34,09:12:34,1035,40,,,,13941.58,0
14150020,09:13:53,09:13:53,1036,41,,,,14376.56,0
14150020,09:15:05,09:15:05,1037,42,,1,1,14875.6,0
14150020,09:15:50,09:15:50,1038,43,,,,15149.99,0
14150020,09:16:39,09:16:39,1039,44,,,,15499.04,0
14150020,09:17:25,09:17:25,1040,45,,,,15872.77,0
14150020,09:17:55,09:17:55,1041,46,,,,16084.54,0
14150020,09:18:51,09:18:51,1042,47,,,,16422.6,0
14150020,09:19:18,09:19:18,1043,48,,,,16597.53,0
14150020,09:20:01,09:20:01,1044,49,,,,16889.85,0
14150020,09:21:00,09:21:00,9641,50,,1,,17334.84,
14150030,08:40:00,08:40:00,9527,1,,,1,0,
14150030,08:40:59,08:40:59,998,2,,,,328.49,0
14150030,08:42:37,08:42:37,999,3,,,,816.54,0
14150030,08:43:25,08:43:25,1000,4,,,,1080.97,0
14150030,08:44:13,08:44:13,1001,5,,,,1377.81,0
14150030,08:45:17,08:45:17,1002,6,,,,1731.93,0
14150030,08:45:36,08:45:36,1003,7,,,,1823.73,0
14150030,08:46:48,08:46:48,1004,8,,,,2252.53,0
14150030,08:47:37,08:47:37,1005,9,,,,2540.42,0
14150030,08:48:29,08:48:29,1006,10,,,,2872.24,0
14150030,08:50:10,08:50:10,1007,11,,,,3486.45,0
14150030,08:50:51,08:50:51,1008,12,,,,3740.41,0
14150030,08:51:35,08:51:35,1009,13,,,,4051.81,0
14150030,08:52:25,08:52:25,1010,14,,,,4354.11,0
14150030,08:53:15,08:53:15,1011,15,,,,4653.94,0
14150030,08:54:06,08:54:06,1012,16,,,,4947.44,0
14150030,08:54:32,08:54:32,1013,17,,,,5099.65,0
14150030,08:55:14,08:55:14,1014,18,,,,5346.6,0
14150030,08:56:00,08:56:00,1015,19,,,,5641.26,
14150030,08:57:24,08:57:24,1016,20,,,,6544.8,0
14150030,08:57:49,08:57:49,8082,21,,,,6807.92,0
14150030,08:58:16,08:58:16,1017,22,,,,7074.21,0
14150030,08:59:00,08:59:00,1018,23,,,,7596.23,0
14150030,09:00:28,09:00:28,1019,24,,,,8565.88,0
14150030,09:01:20,09:01:20,1020,25,,,,9043.76,0
14150030,09:01:38,09:01:38,1021,26,,,,9234.69,0
14150030,09:02:21,09:02:21,8352,27,,,,9697.53,0
14150030,09:03:00,09:03:00,8355,28,,,,10050.52,
14150030,09:03:39,09:03:39,1025,29,,,,10352.16,0
14150030,09:04:25,09:04:25,1026,30,,,,10704.26,0
14150030,09:05:05,09:05:05,1027,31,,,,10993.61,0
14150030,09:05:48,09:05:48,1028,32,,,,11275.02,0
14150030,09:06:18,09:06:18,1029,33,,,,11456.14,0
14150030,09:07:19,09:07:19,1030,34,,,,11924.61,0
14150030,09:08:43,09:08:43,5488,35,,,,12561.21,0
14150030,09:09:10,09:09:10,6308,36,,,,12734.04,0
14150030,09:10:00,09:10:00,5489,37,,,,13046.39,
14150030,09:11:04,09:11:04,8217,38,,,,13441.99,0
14150030,09:11:47,09:11:47,1034,39,,,,13695.27,0
14150030,09:12:34,09:12:34,1035,40,,,,13941.58,0
14150030,09:13:53,09:13:53,1036,41,,,,14376.56,0
14150030,09:15:05,09:15:05,1037,42,,1,1,14875.6,0
14150030,09:15:50,09:15:50,1038,43,,,,15149.99,0
14150030,09:16:39,09:16:39,1039,44,,,,15499.04,0
14150030,09:17:25,09:17:25,1040,45,,,,15872.77,0
14150030,09:17:55,09:17:55,1041,46,,,,16084.54,0
14150030,09:18:51,09:18:51,1042,47,,,,16422.6,0
14150030,09:19:18,09:19:18,1043,48,,,,16597.53,0
14150030,09:20:01,09:20:01,1044,49,,,,16889.85,0
14150030,09:21:00,09:21:00,9641,50,,1,,17334.84,
14150040,08:40:00,08:40:00,9527,1,,,1,0,
14150040,08:40:59,08:40:59,998,2,,,,328.49,0
14150040,08:42:37,08:42:37,999,3,,,,816.54,0
14150040,08:43:25,08:43:25,1000,4,,,,1080.97,0
14150040,08:44:13,08:44:13,1001,5,,,,1377.81,0
14150040,08:45:17,08:45:17,1002,6,,,,1731.93,0
14150040,08:45:36,08:45:36,1003,7,,,,1823.73,0
14150040,08:46:48,08:46:48,1004,8,,,,2252.53,0
14150040,08:47:37,08:47:37,1005,9,,,,2540.42,0
14150040,08:48:29,08:48:29,1006,10,,,,2872.24,0
14150040,08:50:10,08:50:10,1007,11,,,,3486.45,0
14150040,08:50:51,08:50:51,1008,12,,,,3740.41,0
14150040,08:51:35,08:51:35,1009,13,,,,4051.81,0
14150040,08:52:25,08:52:25,1010,14,,,,4354.11,0
14150040,08:53:15,08:53:15,1011,15,,,,4653.94,0
14150040,08:54:06,08:54:06,1012,16,,,,4947.44,0
14150040,08:54:32,08:54:32,1013,17,,,,5099.65,0
14150040,08:55:14,08:55:14,1014,18,,,,5346.6,0
14150040,08:56:00,08:56:00,1015,19,,,,5641.26,
14150040,08:57:24,08:57:24,1016,20,,,,6544.8,0
14150040,08:57:49,08:57:49,8082,21,,,,6807.92,0
14150040,08:58:16,08:58:16,1017,22,,,,7074.21,0
14150040,08:59:00,08:59:00,1018,23,,,,7596.23,0
14150040,09:00:28,09:00:28,1019,24,,,,8565.88,0
14150040,09:01:20,09:01:20,1020,25,,,,9043.76,0
14150040,09:01:38,09:01:38,1021,26,,,,9234.69,0
14150040,09:02:21,09:02:21,8352,27,,,,9697.53,0
14150040,09:03:00,09:03:00,8355,28,,,,10050.52,
14150040,09:03:39,09:03:39,1025,29,,,,10352.16,0
14150040,09:04:25,09:04:25,1026,30,,,,10704.26,0
14150040,09:05:05,09:05:05,1027,31,,,,10993.61,0
14150040,09:05:48,09:05:48,1028,32,,,,11275.02,0
14150040,09:06:18,09:06:18,1029,33,,,,11456.14,0
14150040,09:07:19,09:07:19,1030,34,,,,11924.61,0
14150040,09:08:43,09:08:43,5488,35,,,,12561.21,0
14150040,09:09:10,09:09:10,6308,36,,,,12734.04,0
14150040,09:10:00,09:10:00,5489,37,,,,13046.39,
14150040,09:11:04,09:11:04,8217,38,,,,13441.99,0
14150040,09:11:47,09:11:47,1034,39,,,,13695.27,0
14150040,09:12:34,09:12:34,1035,40,,,,13941.58,0
14150040,09:13:53,09:13:53,1036,41,,,,14376.56,0
14150040,09:15:05,09:15:05,1037,42,,1,1,14875.6,0
14150040,09:15:50,09:15:50,1038,43,,,,15149.99,0
14150040,09:16:39,09:16:39,1039,44,,,,15499.04,0
14150040,09:17:25,09:17:25,1040,45,,,,15872.77,0
14150040,09:17:55,09:17:55,1041,46,,,,16084.54,0
14150040,09:18:51,09:18:51,1042,47,,,,16422.6,0
14150040,09:19:18,09:19:18,1043,48,,,,16597.53,0
14150040,09:20:01,09:20:01,1044,49,,,,16889.85,0
14150040,09:21:00,09:21:00,9641,50,,1,,17334.84,
14150050,08:40:00,08:40:00,9527,1,,,1,0,
14150050,08:40:59,08:40:59,998,2,,,,328.49,0
14150050,08:42:37,08:42:37,999,3,,,,816.54,0
14150050,08:43:25,08:43:25,1000,4,,,,1080.97,0
14150050,08:44:13,08:44:13,1001,5,,,,1377.81,0
14150050,08:45:17,08:45:17,1002,6,,,,1731.93,0
14150050,08:45:36,08:45:36,1003,7,,,,1823.73,0
14150050,08:46:48,08:46:48,1004,8,,,,2252.53,0
14150050,08:47:37,08:47:37,1005,9,,,,2540.42,0
14150050,08:48:29,08:48:29,1006,10,,,,2872.24,0
14150050,08:50:10,08:50:10,1007,11,,,,3486.45,0
14150050,08:50:51,08:50:51,1008,12,,,,3740.41,0
14150050,08:51:35,08:51:35,1009,13,,,,4051.81,0
14150050,08:52:25,08:52:25,1010,14,,,,4354.11,0
14150050,08:53:15,08:53:15,1011,15,,,,4653.94,0
14150050,08:54:06,08:54:06,1012,16,,,,4947.44,0
14150050,08:54:32,08:54:32,1013,17,,,,5099.65,0
14150050,08:55:14,08:55:14,1014,18,,,,5346.6,0
14150050,08:56:00,08:56:00,1015,19,,,,5641.26,
14150050,08:57:24,08:57:24,1016,20,,,,6544.8,0
14150050,08:57:49,08:57:49,8082,21,,,,6807.92,0
14150050,08:58:16,08:58:16,1017,22,,,,7074.21,0
14150050,08:59:00,08:59:00,1018,23,,,,7596.23,0
14150050,09:00:28,09:00:28,1019,24,,,,8565.88,0
14150050,09:01:20,09:01:20,1020,25,,,,9043.76,0
14150050,09:01:38,09:01:38,1021,26,,,,9234.69,0
14150050,09:02:21,09:02:21,8352,27,,,,9697.53,0
14150050,09:03:00,09:03:00,8355,28,,,,10050.52,
14150050,09:03:39,09:03:39,1025,29,,,,10352.16,0
14150050,09:04:25,09:04:25,1026,30,,,,10704.26,0
14150050,09:05:05,09:05:05,1027,31,,,,10993.61,0
14150050,09:05:48,09:05:48,1028,32,,,,11275.02,0
14150050,09:06:18,09:06:18,1029,33,,,,11456.14,0
14150050,09:07:19,09:07:19,1030,34,,,,11924.61,0
14150050,09:08:43,09:08:43,5488,35,,,,12561.21,0
14150050,09:09:10,09:09:10,6308,36,,,,12734.04,0
14150050,09:10:00,09:10:00,5489,37,,,,13046.39,
14150050,09:11:04,09:11:04,8217,38,,,,13441.99,0
14150050,09:11:47,09:11:47,1034,39,,,,13695.27,0
14150050,09:12:34,09:12:34,1035,40,,,,13941.58,0
14150050,09:13:53,09:13:53,1036,41,,,,14376.56,0
14150050,09:15:05,09:15:05,1037,42,,1,1,14875.6,0
14150050,09:15:50,09:15:50,1038,43,,,,15149.99,0
14150050,09:16:39,09:16:39,1039,44,,,,15499.04,0
14150050,09:17:25,09:17:25,1040,45,,,,15872.77,0
14150050,09:17:55,09:17:55,1041,46,,,,16084.54,0
14150050,09:18:51,09:18:51,1042,47,,,,16422.6,0
14150050,09:19:18,09:19:18,1043,48,,,,16597.53,0
14150050,09:20:01,09:20:01,1044,49,,,,16889.85,0
14150050,09:21:00,09:21:00,9641,50,,1,,17334.84,
14150060,08:40:00,08:40:00,9527,1,,,1,0,
14150060,08:40:59,08:40:59,998,2,,,,328.49,0
14150060,08:42:37,08:42:37,999,3,,,,816.54,0
14150060,08:43:25,08:43:25,1000,4,,,,1080.97,0
14150060,08:44:13,08:44:13,1001,5,,,,1377.81,0
14150060,08:45:17,08:45:17,1002,6,,,,1731.93,0
14150060,08:45:36,08:45:36,1003,7,,,,1823.73,0
14150060,08:46:48,08:46:48,1004,8,,,,2252.53,0
14150060,08:47:37,08:47:37,1005,9,,,,2540.42,0
14150060,08:48:29,08:48:29,1006,10,,,,2872.24,0
14150060,08:50:10,08:50:10,1007,11,,,,3486.45,0
14150060,08:50:51,08:50:51,1008,12,,,,3740.41,0
14150060,08:51:35,08:51:35,1009,13,,,,4051.81,0
14150060,08:52:25,08:52:25,1010,14,,,,4354.11,0
14150060,08:53:15,08:53:15,1011,15,,,,4653.94,0
14150060,08:54:06,08:54:06,1012,16,,,,4947.44,0
14150060,08:54:32,08:54:32,1013,17,,,,5099.65,0
14150060,08:55:14,08:55:14,1014,18,,,,5346.6,0
14150060,08:56:00,08:56:00,1015,19,,,,5641.26,
14150060,08:57:24,08:57:24,1016,20,,,,6544.8,0
14150060,08:57:49,08:57:49,8082,21,,,,6807.92,0
14150060,08:58:16,08:58:16,1017,22,,,,7074.21,0
14150060,08:59:00,08:59:00,1018,23,,,,7596.23,0
14150060,09:00:28,09:00:28,1019,24,,,,8565.88,0
14150060,09:01:20,09:01:20,1020,25,,,,9043.76,0
14150060,09:01:38,09:01:38,1021,26,,,,9234.69,0
14150060,09:02:21,09:02:21,8352,27,,,,9697.53,0
14150060,09:03:00,09:03:00,8355,28,,,,10050.52,
14150060,09:03:39,09:03:39,1025,29,,,,10352.16,0
14150060,09:04:25,09:04:25,1026,30,,,,10704.26,0
14150060,09:05:05,09:05:05,1027,31,,,,10993.61,0
14150060,09:05:48,09:05:48,1028,32,,,,11275.02,0
14150060,09:06:18,09:06:18,1029,33,,,,11456.14,0
14150060,09:07:19,09:07:19,1030,34,,,,11924.61,0
14150060,09:08:43,09:08:43,5488,35,,,,12561.21,0
14150060,09:09:10,09:09:10,6308,36,,,,12734.04,0
14150060,09:10:00,09:10:00,5489,37,,,,13046.39,
14150060,09:11:04,09:11:04,8217,38,,,,13441.99,0
14150060,09:11:47,09:11:47,1034,39,,,,13695.27,0
14150060,09:12:34,09:12:34,1035,40,,,,13941.58,0
14150060,09:13:53,09:13:53,1036,41,,,,14376.56,0
14150060,09:15:05,09:15:05,1037,42,,1,1,14875.6,0
14150060,09:15:50,09:15:50,1038,43,,,,15149.99,0
14150060,09:16:39,09:16:39,1039,44,,,,15499.04,0
14150060,09:17:25,09:17:25,1040,45,,,,15872.77,0
14150060,09:17:55,09:17:55,1041,46,,,,16084.54,0
14150060,09:18:51,09:18:51,1042,47,,,,16422.6,0
14150060,09:19:18,09:19:18,1043,48,,,,16597.53,0
14150060,09:20:01,09:20:01,1044,49,,,,16889.85,0
14150060,09:21:00,09:21:00,9641,50,,1,,17334.84,
14150080,08:40:00,08:40:00,9527,1,,,1,0,
14150080,08:40:59,08:40:59,998,2,,,,328.49,0
14150080,08:42:37,08:42:37,999,3,,,,816.54,0
14150080,08:43:25,08:43:25,1000,4,,,,1080.97,0
14150080,08:44:13,08:44:13,1001,5,,,,1377.81,0
14150080,08:45:17,08:45:17,1002,6,,,,1731.93,0
14150080,08:45:36,08:45:36,1003,7,,,,1823.73,0
14150080,08:46:48,08:46:48,1004,8,,,,2252.53,0
14150080,08:47:37,08:47:37,1005,9,,,,2540.42,0
14150080,08:48:29,08:48:29,1006,10,,,,2872.24,0
14150080,08:50:10,08:50:10,1007,11,,,,3486.45,0
14150080,08:50:51,08:50:51,1008,12,,,,3740.41,0
14150080,08:51:35,08:51:35,1009,13,,,,4051.81,0
14150080,08:52:25,08:52:25,1010,14,,,,4354.11,0
14150080,08:53:15,08:53:15,1011,15,,,,4653.94,0
14150080,08:54:06,08:54:06,1012,16,,,,4947.44,0
14150080,08:54:32,08:54:32,1013,17,,,,5099.65,0
14150080,08:55:14,08:55:14,1014,18,,,,5346.6,0
14150080,08:56:00,08:56:00,1015,19,,,,5641.26,
14150080,08:57:24,08:57:24,1016,20,,,,6544.8,0
14150080,08:57:49,08:57:49,8082,21,,,,6807.92,0
14150080,08:58:16,08:58:16,1017,22,,,,7074.21,0
14150080,08:59:00,08:59:00,1018,23,,,,7596.23,0
14150080,09:00:28,09:00:28,1019,24,,,,8565.88,0
14150080,09:01:20,09:01:20,1020,25,,,,9043.76,0
14150080,09:01:38,09:01:38,1021,26,,,,9234.69,0
14150080,09:02:21,09:02:21,8352,27,,,,9697.53,0
14150080,09:03:00,09:03:00,8355,28,,,,10050.52,
14150080,09:03:39,09:03:39,1025,29,,,,10352.16,0
14150080,09:04:25,09:04:25,1026,30,,,,10704.26,0
14150080,09:05:05,09:05:05,1027,31,,,,10993.61,0
14150080,09:05:48,09:05:48,1028,32,,,,11275.02,0
14150080,09:06:18,09:06:18,1029,33,,,,11456.14,0
14150080,09:07:19,09:07:19,1030,34,,,,11924.61,0
14150080,09:08:43,09:08:43,5488,35,,,,12561.21,0
14150080,09:09:10,09:09:10,6308,36,,,,12734.04,0
14150080,09:10:00,09:10:00,5489,37,,,,13046.39,
14150080,09:11:04,09:11:04,8217,38,,,,13441.99,0
14150080,09:11:47,09:11:47,1034,39,,,,13695.27,0
14150080,09:12:34,09:12:34,1035,40,,,,13941.58,0
14150080,09:13:53,09:13:53,1036,41,,,,14376.56,0
14150080,09:15:05,09:15:05,1037,42,,1,1,14875.6,0
14150080,09:15:50,09:15:50,1038,43,,,,15149.99,0
14150080,09:16:39,09:16:39,1039,44,,,,15499.04,0
14150080,09:17:25,09:17:25,1040,45,,,,15872.77,0
14150080,09:17:55,09:17:55,1041,46,,,,16084.54,0
14150080,09:18:51,09:18:51,1042,47,,,,16422.6,0
14150080,09:19:18,09:19:18,1043,48,,,,16597.53,0
14150080,09:20:01,09:20:01,1044,49,,,,16889.85,0
14150080,09:21:00,09:21:00,9641,50,,1,,17334.84,
1423010,13:30:00,13:30:00,9527,1,,,1,0,
1423010,13:30:51,13:30:51,998,2,,,,328.49,0
1423010,13:32:17,13:32:17,999,3,,,,816.54,0
1423010,13:32:59,13:32:59,1000,4,,,,1080.97,0
1423010,13:33:41,13:33:41,1001,5,,,,1377.81,0
1423010,13:34:37,13:34:37,1002,6,,,,1731.93,0
1423010,13:34:54,13:34:54,1003,7,,,,1823.73,0
1423010,13:35:57,13:35:57,1004,8,,,,2252.53,0
1423010,13:36:39,13:36:39,1005,9,,,,2540.42,0
1423010,13:37:25,13:37:25,1006,10,,,,2872.24,0
1423010,13:38:53,13:38:53,1007,11,,,,3486.45,0
1423010,13:39:30,13:39:30,1008,12,,,,3740.41,0
1423010,13:40:08,13:40:08,1009,13,,,,4051.81,0
1423010,13:40:52,13:40:52,1010,14,,,,4354.11,0
1423010,13:41:36,13:41:36,1011,15,,,,4653.94,0
1423010,13:42:20,13:42:20,1012,16,,,,4947.44,0
1423010,13:42:43,13:42:43,1013,17,,,,5099.65,0
1423010,13:43:19,13:43:19,1014,18,,,,5346.6,0
1423010,13:44:00,13:44:00,1015,19,,,,5641.26,
1423010,13:45:12,13:45:12,1016,20,,,,6544.8,0
1423010,13:45:33,13:45:33,8082,21,,,,6807.92,0
1423010,13:45:56,13:45:56,1017,22,,,,7074.21,0
1423010,13:46:34,13:46:34,1018,23,,,,7596.23,0
1423010,13:47:49,13:47:49,1019,24,,,,8565.88,0
1423010,13:48:34,13:48:34,1020,25,,,,9043.76,0
1423010,13:48:50,13:48:50,1021,26,,,,9234.69,0
1423010,13:49:26,13:49:26,8352,27,,,,9697.53,0
1423010,13:50:00,13:50:00,8355,28,,,,10050.52,
1423010,13:50:39,13:50:39,1025,29,,,,10352.16,0
1423010,13:51:25,13:51:25,1026,30,,,,10704.26,0
1423010,13:52:05,13:52:05,1027,31,,,,10993.61,0
1423010,13:52:48,13:52:48,1028,32,,,,11275.02,0
1423010,13:53:18,13:53:18,1029,33,,,,11456.14,0
1423010,13:54:19,13:54:19,1030,34,,,,11924.61,0
1423010,13:55:43,13:55:43,5488,35,,,,12561.21,0
1423010,13:56:10,13:56:10,6308,36,,,,12734.04,0
1423010,13:57:00,13:57:00,5489,37,,,,13046.39,
1423010,13:58:04,13:58:04,8217,38,,,,13441.99,0
1423010,13:58:47,13:58:47,1034,39,,,,13695.27,0
1423010,13:59:34,13:59:34,1035,40,,,,13941.58,0
1423010,14:00:53,14:00:53,1036,41,,,,14376.56,0
1423010,14:02:05,14:02:05,1037,42,,1,1,14875.6,0
1423010,14:02:50,14:02:50,1038,43,,,,15149.99,0
1423010,14:03:39,14:03:39,1039,44,,,,15499.04,0
1423010,14:04:25,14:04:25,1040,45,,,,15872.77,0
1423010,14:04:55,14:04:55,1041,46,,,,16084.54,0
1423010,14:05:51,14:05:51,1042,47,,,,16422.6,0
1423010,14:06:18,14:06:18,1043,48,,,,16597.53,0
1423010,14:07:01,14:07:01,1044,49,,,,16889.85,0
1423010,14:08:00,14:08:00,9641,50,,1,,17334.84,
1423100,13:30:00,13:30:00,9527,1,,,1,0,
1423100,13:30:51,13:30:51,998,2,,,,328.49,0
1423100,13:32:17,13:32:17,999,3,,,,816.54,0
1423100,13:32:59,13:32:59,1000,4,,,,1080.97,0
1423100,13:33:41,13:33:41,1001,5,,,,1377.81,0
1423100,13:34:37,13:34:37,1002,6,,,,1731.93,0
1423100,13:34:54,13:34:54,1003,7,,,,1823.73,0
1423100,13:35:57,13:35:57,1004,8,,,,2252.53,0
1423100,13:36:39,13:36:39,1005,9,,,,2540.42,0
1423100,13:37:25,13:37:25,1006,10,,,,2872.24,0
1423100,13:38:53,13:38:53,1007,11,,,,3486.45,0
1423100,13:39:30,13:39:30,1008,12,,,,3740.41,0
1423100,13:40:08,13:40:08,1009,13,,,,4051.81,0
1423100,13:40:52,13:40:52,1010,14,,,,4354.11,0
1423100,13:41:36,13:41:36,1011,15,,,,4653.94,0
1423100,13:42:20,13:42:20,1012,16,,,,4947.44,0
1423100,13:42:43,13:42:43,1013,17,,,,5099.65,0
1423100,13:43:19,13:43:19,1014,18,,,,5346.6,0
1423100,13:44:00,13:44:00,1015,19,,,,5641.26,
1423100,13:45:12,13:45:12,1016,20,,,,6544.8,0
1423100,13:45:33,13:45:33,8082,21,,,,6807.92,0
1423100,13:45:56,13:45:56,1017,22,,,,7074.21,0
1423100,13:46:34,13:46:34,1018,23,,,,7596.23,0
1423100,13:47:49,13:47:49,1019,24,,,,8565.88,0
1423100,13:48:34,13:48:34,1020,25,,,,9043.76,0
1423100,13:48:50,13:48:50,1021,26,,,,9234.69,0
1423100,13:49:26,13:49:26,8352,27,,,,9697.53,0
1423100,13:50:00,13:50:00,8355,28,,,,10050.52,
1423100,13:50:39,13:50:39,1025,29,,,,10352.16,0
1423100,13:51:25,13:51:25,1026,30,,,,10704.26,0
1423100,13:52:05,13:52:05,1027,31,,,,10993.61,0
1423100,13:52:48,13:52:48,1028,32,,,,11275.02,0
1423100,13:53:18,13:53:18,1029,33,,,,11456.14,0
1423100,13:54:19,13:54:19,1030,34,,,,11924.61,0
1423100,13:55:43,13:55:43,5488,35,,,,12561.21,0
1423100,13:56:10,13:56:10,6308,36,,,,12734.04,0
1423100,13:57:00,13:57:00,5489,37,,,,13046.39,
1423100,13:58:04,13:58:04,8217,38,,,,13441.99,0
1423100,13:58:47,13:58:47,1034,39,,,,13695.27,0
1423100,13:59:34,13:59:34,1035,40,,,,13941.58,0
1423100,14:00:53,14:00:53,1036,41,,,,14376.56,0
1423100,14:02:05,14:02:05,1037,42,,1,1,14875.6,0
1423100,14:02:50,14:02:50,1038,43,,,,15149.99,0
1423100,14:03:39,14:03:39,1039,44,,,,15499.04,0
1423100,14:04:25,14:04:25,1040,45,,,,15872.77,0
1423100,14:04:55,14:04:55,1041,46,,,,16084.54,0
1423100,14:05:51,14:05:51,1042,47,,,,16422.6,0
1423100,14:06:18,14:06:18,1043,48,,,,16597.53,0
1423100,14:07:01,14:07:01,1044,49,,,,16889.85,0
1423100,14:08:00,14:08:00,9641,50,,1,,17334.84,
1423110,13:30:00,13:30:00,9527,1,,,1,0,
1423110,13:30:51,13:30:51,998,2,,,,328.49,0
1423110,13:32:17,13:32:17,999,3,,,,816.54,0
1423110,13:32:59,13:32:59,1000,4,,,,1080.97,0
1423110,13:33:41,13:33:41,1001,5,,,,1377.81,0
1423110,13:34:37,13:34:37,1002,6,,,,1731.93,0
1423110,13:34:54,13:34:54,1003,7,,,,1823.73,0
1423110,13:35:57,13:35:57,1004,8,,,,2252.53,0
1423110,13:36:39,13:36:39,1005,9,,,,2540.42,0
1423110,13:37:25,13:37:25,1006,10,,,,2872.24,0
1423110,13:38:53,13:38:53,1007,11,,,,3486.45,0
1423110,13:39:30,13:39:30,1008,12,,,,3740.41,0
1423110,13:40:08,13:40:08,1009,13,,,,4051.81,0
1423110,13:40:52,13:40:52,1010,14,,,,4354.11,0
1423110,13:41:36,13:41:36,1011,15,,,,4653.94,0
1423110,13:42:20,13:42:20,1012,16,,,,4947.44,0
1423110,13:42:43,13:42:43,1013,17,,,,5099.65,0
1423110,13:43:19,13:43:19,1014,18,,,,5346.6,0
1423110,13:44:00,13:44:00,1015,19,,,,5641.26,
1423110,13:45:12,13:45:12,1016,20,,,,6544.8,0
1423110,13:45:33,13:45:33,8082,21,,,,6807.92,0
1423110,13:45:56,13:45:56,1017,22,,,,7074.21,0
1423110,13:46:34,13:46:34,1018,23,,,,7596.23,0
1423110,13:47:49,13:47:49,1019,24,,,,8565.88,0
1423110,13:48:34,13:48:34,1020,25,,,,9043.76,0
1423110,13:48:50,13:48:50,1021,26,,,,9234.69,0
1423110,13:49:26,13:49:26,8352,27,,,,9697.53,0
1423110,13:50:00,13:50:00,8355,28,,,,10050.52,
1423110,13:50:39,13:50:39,1025,29,,,,10352.16,0
1423110,13:51:25,13:51:25,1026,30,,,,10704.26,0
1423110,13:52:05,13:52:05,1027,31,,,,10993.61,0
1423110,13:52:48,13:52:48,1028,32,,,,11275.02,0
1423110,13:53:18,13:53:18,1029,33,,,,11456.14,0
1423110,13:54:19,13:54:19,1030,34,,,,11924.61,0
1423110,13:55:43,13:55:43,5488,35,,,,12561.21,0
1423110,13:56:10,13:56:10,6308,36,,,,12734.04,0
1423110,13:57:00,13:57:00,5489,37,,,,13046.39,
1423110,13:58:04,13:58:04,8217,38,,,,13441.99,0
1423110,13:58:47,13:58:47,1034,39,,,,13695.27,0
1423110,13:59:34,13:59:34,1035,40,,,,13941.58,0
1423110,14:00:53,14:00:53,1036,41,,,,14376.56,0
1423110,14:02:05,14:02:05,1037,42,,1,1,14875.6,0
1423110,14:02:50,14:02:50,1038,43,,,,15149.99,0
1423110,14:03:39,14:03:39,1039,44,,,,15499.04,0
1423110,14:04:25,14:04:25,1040,45,,,,15872.77,0
1423110,14:04:55,14:04:55,1041,46,,,,16084.54,0
1423110,14:05:51,14:05:51,1042,47,,,,16422.6,0
1423110,14:06:18,14:06:18,1043,48,,,,16597.53,0
1423110,14:07:01,14:07:01,1044,49,,,,16889.85,0
1423110,14:08:00,14:08:00,9641,50,,1,,17334.84,
1447020,05:47:00,05:47:00,1066,1,,,1,0,
1447020,05:48:00,05:48:00,1067,2,,,,436.74,
1447020,05:48:35,05:48:35,1068,3,,,,745.83,0
1447020,05:48:54,05:48:54,1069,4,,,,853.95,0
1447020,05:49:10,05:49:10,1070,5,,,,967.07,0
1447020,05:49:42,05:49:42,1071,6,,,,1206.75,0
1447020,05:50:34,05:50:34,1072,7,,,,1565.67,0
1447020,05:51:01,05:51:01,1073,8,,,,1755.05,0
1447020,05:51:35,05:51:35,1026,9,,,,1978.23,0
1447020,05:52:13,05:52:13,1027,10,,,,2267.58,0
1447020,05:52:55,05:52:55,1028,11,,,,2548.99,0
1447020,05:53:24,05:53:24,1029,12,,,,2730.11,0
1447020,05:54:24,05:54:24,1030,13,,,,3198.58,0
1447020,05:55:46,05:55:46,5488,14,,,,3835.18,0
1447020,05:56:11,05:56:11,6308,15,,,,4008.01,0
1447020,05:57:00,05:57:00,5489,16,,,,4320.36,
1447020,05:57:58,05:57:58,8217,17,,,,4715.96,0
1447020,05:58:37,05:58:37,1034,18,,,,4969.24,0
1447020,05:59:20,05:59:20,1035,19,,,,5215.55,0
1447020,06:00:31,06:00:31,1036,20,,,,5650.53,0
1447020,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
1447020,06:02:17,06:02:17,1038,22,,,,6423.96,0
1447020,06:03:02,06:03:02,1039,23,,,,6773.01,0
1447020,06:03:43,06:03:43,1040,24,,,,7146.74,0
1447020,06:04:10,06:04:10,1041,25,,,,7358.51,0
1447020,06:05:02,06:05:02,1042,26,,,,7696.57,0
1447020,06:05:25,06:05:25,1043,27,,,,7871.5,0
1447020,06:06:05,06:06:05,1044,28,,,,8163.82,0
1447020,06:07:00,06:07:00,9641,29,,1,,8610.53,
1447030,05:47:00,05:47:00,1066,1,,,1,0,
1447030,05:48:00,05:48:00,1067,2,,,,436.74,
1447030,05:48:35,05:48:35,1068,3,,,,745.83,0
1447030,05:48:54,05:48:54,1069,4,,,,853.95,0
1447030,05:49:10,05:49:10,1070,5,,,,967.07,0
1447030,05:49:42,05:49:42,1071,6,,,,1206.75,0
1447030,05:50:34,05:50:34,1072,7,,,,1565.67,0
1447030,05:51:01,05:51:01,1073,8,,,,1755.05,0
1447030,05:51:35,05:51:35,1026,9,,,,1978.23,0
1447030,05:52:13,05:52:13,1027,10,,,,2267.58,0
1447030,05:52:55,05:52:55,1028,11,,,,2548.99,0
1447030,05:53:24,05:53:24,1029,12,,,,2730.11,0
1447030,05:54:24,05:54:24,1030,13,,,,3198.58,0
1447030,05:55:46,05:55:46,5488,14,,,,3835.18,0
1447030,05:56:11,05:56:11,6308,15,,,,4008.01,0
1447030,05:57:00,05:57:00,5489,16,,,,4320.36,
1447030,05:57:58,05:57:58,8217,17,,,,4715.96,0
1447030,05:58:37,05:58:37,1034,18,,,,4969.24,0
1447030,05:59:20,05:59:20,1035,19,,,,5215.55,0
1447030,06:00:31,06:00:31,1036,20,,,,5650.53,0
1447030,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
1447030,06:02:17,06:02:17,1038,22,,,,6423.96,0
1447030,06:03:02,06:03:02,1039,23,,,,6773.01,0
1447030,06:03:43,06:03:43,1040,24,,,,7146.74,0
1447030,06:04:10,06:04:10,1041,25,,,,7358.51,0
1447030,06:05:02,06:05:02,1042,26,,,,7696.57,0
1447030,06:05:25,06:05:25,1043,27,,,,7871.5,0
1447030,06:06:05,06:06:05,1044,28,,,,8163.82,0
1447030,06:07:00,06:07:00,9641,29,,1,,8610.53,
1447040,05:47:00,05:47:00,1066,1,,,1,0,
1447040,05:48:00,05:48:00,1067,2,,,,436.74,
1447040,05:48:35,05:48:35,1068,3,,,,745.83,0
1447040,05:48:54,05:48:54,1069,4,,,,853.95,0
1447040,05:49:10,05:49:10,1070,5,,,,967.07,0
1447040,05:49:42,05:49:42,1071,6,,,,1206.75,0
1447040,05:50:34,05:50:34,1072,7,,,,1565.67,0
1447040,05:51:01,05:51:01,1073,8,,,,1755.05,0
1447040,05:51:35,05:51:35,1026,9,,,,1978.23,0
1447040,05:52:13,05:52:13,1027,10,,,,2267.58,0
1447040,05:52:55,05:52:55,1028,11,,,,2548.99,0
1447040,05:53:24,05:53:24,1029,12,,,,2730.11,0
1447040,05:54:24,05:54:24,1030,13,,,,3198.58,0
1447040,05:55:46,05:55:46,5488,14,,,,3835.18,0
1447040,05:56:11,05:56:11,6308,15,,,,4008.01,0
1447040,05:57:00,05:57:00,5489,16,,,,4320.36,
1447040,05:57:58,05:57:58,8217,17,,,,4715.96,0
1447040,05:58:37,05:58:37,1034,18,,,,4969.24,0
1447040,05:59:20,05:59:20,1035,19,,,,5215.55,0
1447040,06:00:31,06:00:31,1036,20,,,,5650.53,0
1447040,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
1447040,06:02:17,06:02:17,1038,22,,,,6423.96,0
1447040,06:03:02,06:03:02,1039,23,,,,6773.01,0
1447040,06:03:43,06:03:43,1040,24,,,,7146.74,0
1447040,06:04:10,06:04:10,1041,25,,,,7358.51,0
1447040,06:05:02,06:05:02,1042,26,,,,7696.57,0
1447040,06:05:25,06:05:25,1043,27,,,,7871.5,0
1447040,06:06:05,06:06:05,1044,28,,,,8163.82,0
1447040,06:07:00,06:07:00,9641,29,,1,,8610.53,
1447050,05:47:00,05:47:00,1066,1,,,1,0,
1447050,05:48:00,05:48:00,1067,2,,,,436.74,
1447050,05:48:35,05:48:35,1068,3,,,,745.83,0
1447050,05:48:54,05:48:54,1069,4,,,,853.95,0
1447050,05:49:10,05:49:10,1070,5,,,,967.07,0
1447050,05:49:42,05:49:42,1071,6,,,,1206.75,0
1447050,05:50:34,05:50:34,1072,7,,,,1565.67,0
1447050,05:51:01,05:51:01,1073,8,,,,1755.05,0
1447050,05:51:35,05:51:35,1026,9,,,,1978.23,0
1447050,05:52:13,05:52:13,1027,10,,,,2267.58,0
1447050,05:52:55,05:52:55,1028,11,,,,2548.99,0
1447050,05:53:24,05:53:24,1029,12,,,,2730.11,0
1447050,05:54:24,05:54:24,1030,13,,,,3198.58,0
1447050,05:55:46,05:55:46,5488,14,,,,3835.18,0
1447050,05:56:11,05:56:11,6308,15,,,,4008.01,0
1447050,05:57:00,05:57:00,5489,16,,,,4320.36,
1447050,05:57:58,05:57:58,8217,17,,,,4715.96,0
1447050,05:58:37,05:58:37,1034,18,,,,4969.24,0
1447050,05:59:20,05:59:20,1035,19,,,,5215.55,0
1447050,06:00:31,06:00:31,1036,20,,,,5650.53,0
1447050,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
1447050,06:02:17,06:02:17,1038,22,,,,6423.96,0
1447050,06:03:02,06:03:02,1039,23,,,,6773.01,0
1447050,06:03:43,06:03:43,1040,24,,,,7146.74,0
1447050,06:04:10,06:04:10,1041,25,,,,7358.51,0
1447050,06:05:02,06:05:02,1042,26,,,,7696.57,0
1447050,06:05:25,06:05:25,1043,27,,,,7871.5,0
1447050,06:06:05,06:06:05,1044,28,,,,8163.82,0
1447050,06:07:00,06:07:00,9641,29,,1,,8610.53,
1447060,05:47:00,05:47:00,1066,1,,,1,0,
1447060,05:48:00,05:48:00,1067,2,,,,436.74,
1447060,05:48:35,05:48:35,1068,3,,,,745.83,0
1447060,05:48:54,05:48:54,1069,4,,,,853.95,0
1447060,05:49:10,05:49:10,1070,5,,,,967.07,0
1447060,05:49:42,05:49:42,1071,6,,,,1206.75,0
1447060,05:50:34,05:50:34,1072,7,,,,1565.67,0
1447060,05:51:01,05:51:01,1073,8,,,,1755.05,0
1447060,05:51:35,05:51:35,1026,9,,,,1978.23,0
1447060,05:52:13,05:52:13,1027,10,,,,2267.58,0
1447060,05:52:55,05:52:55,1028,11,,,,2548.99,0
1447060,05:53:24,05:53:24,1029,12,,,,2730.11,0
1447060,05:54:24,05:54:24,1030,13,,,,3198.58,0
1447060,05:55:46,05:55:46,5488,14,,,,3835.18,0
1447060,05:56:11,05:56:11,6308,15,,,,4008.01,0
1447060,05:57:00,05:57:00,5489,16,,,,4320.36,
1447060,05:57:58,05:57:58,8217,17,,,,4715.96,0
1447060,05:58:37,05:58:37,1034,18,,,,4969.24,0
1447060,05:59:20,05:59:20,1035,19,,,,5215.55,0
1447060,06:00:31,06:00:31,1036,20,,,,5650.53,0
1447060,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
1447060,06:02:17,06:02:17,1038,22,,,,6423.96,0
1447060,06:03:02,06:03:02,1039,23,,,,6773.01,0
1447060,06:03:43,06:03:43,1040,24,,,,7146.74,0
1447060,06:04:10,06:04:10,1041,25,,,,7358.51,0
1447060,06:05:02,06:05:02,1042,26,,,,7696.57,0
1447060,06:05:25,06:05:25,1043,27,,,,7871.5,0
1447060,06:06:05,06:06:05,1044,28,,,,8163.82,0
1447060,06:07:00,06:07:00,9641,29,,1,,8610.53,
1447080,05:47:00,05:47:00,1066,1,,,1,0,
1447080,05:48:00,05:48:00,1067,2,,,,436.74,
1447080,05:48:35,05:48:35,1068,3,,,,745.83,0
1447080,05:48:54,05:48:54,1069,4,,,,853.95,0
1447080,05:49:10,05:49:10,1070,5,,,,967.07,0
1447080,05:49:42,05:49:42,1071,6,,,,1206.75,0
1447080,05:50:34,05:50:34,1072,7,,,,1565.67,0
1447080,05:51:01,05:51:01,1073,8,,,,1755.05,0
1447080,05:51:35,05:51:35,1026,9,,,,1978.23,0
1447080,05:52:13,05:52:13,1027,10,,,,2267.58,0
1447080,05:52:55,05:52:55,1028,11,,,,2548.99,0
1447080,05:53:24,05:53:24,1029,12,,,,2730.11,0
1447080,05:54:24,05:54:24,1030,13,,,,3198.58,0
1447080,05:55:46,05:55:46,5488,14,,,,3835.18,0
1447080,05:56:11,05:56:11,6308,15,,,,4008.01,0
1447080,05:57:00,05:57:00,5489,16,,,,4320.36,
1447080,05:57:58,05:57:58,8217,17,,,,4715.96,0
1447080,05:58:37,05:58:37,1034,18,,,,4969.24,0
1447080,05:59:20,05:59:20,1035,19,,,,5215.55,0
1447080,06:00:31,06:00:31,1036,20,,,,5650.53,0
1447080,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
1447080,06:02:17,06:02:17,1038,22,,,,6423.96,0
1447080,06:03:02,06:03:02,1039,23,,,,6773.01,0
1447080,06:03:43,06:03:43,1040,24,,,,7146.74,0
1447080,06:04:10,06:04:10,1041,25,,,,7358.51,0
1447080,06:05:02,06:05:02,1042,26,,,,7696.57,0
1447080,06:05:25,06:05:25,1043,27,,,,7871.5,0
1447080,06:06:05,06:06:05,1044,28,,,,8163.82,0
1447080,06:07:00,06:07:00,9641,29,,1,,8610.53,
14559010,13:50:00,13:50:00,9527,1,,,1,0,
14559010,13:50:51,13:50:51,998,2,,,,328.49,0
14559010,13:52:17,13:52:17,999,3,,,,816.54,0
14559010,13:52:59,13:52:59,1000,4,,,,1080.97,0
14559010,13:53:41,13:53:41,1001,5,,,,1377.81,0
14559010,13:54:37,13:54:37,1002,6,,,,1731.93,0
14559010,13:54:54,13:54:54,1003,7,,,,1823.73,0
14559010,13:55:57,13:55:57,1004,8,,,,2252.53,0
14559010,13:56:39,13:56:39,1005,9,,,,2540.42,0
14559010,13:57:25,13:57:25,1006,10,,,,2872.24,0
14559010,13:58:53,13:58:53,1007,11,,,,3486.45,0
14559010,13:59:30,13:59:30,1008,12,,,,3740.41,0
14559010,14:00:08,14:00:08,1009,13,,,,4051.81,0
14559010,14:00:52,14:00:52,1010,14,,,,4354.11,0
14559010,14:01:36,14:01:36,1011,15,,,,4653.94,0
14559010,14:02:20,14:02:20,1012,16,,,,4947.44,0
14559010,14:02:43,14:02:43,1013,17,,,,5099.65,0
14559010,14:03:19,14:03:19,1014,18,,,,5346.6,0
14559010,14:04:00,14:04:00,1015,19,,,,5641.26,
14559010,14:05:12,14:05:12,1016,20,,,,6544.8,0
14559010,14:05:33,14:05:33,8082,21,,,,6807.92,0
14559010,14:05:56,14:05:56,1017,22,,,,7074.21,0
14559010,14:06:34,14:06:34,1018,23,,,,7596.23,0
14559010,14:07:49,14:07:49,1019,24,,,,8565.88,0
14559010,14:08:34,14:08:34,1020,25,,,,9043.76,0
14559010,14:08:50,14:08:50,1021,26,,,,9234.69,0
14559010,14:09:26,14:09:26,8352,27,,,,9697.53,0
14559010,14:10:00,14:10:00,8355,28,,,,10050.52,
14559010,14:10:39,14:10:39,1025,29,,,,10352.16,0
14559010,14:11:25,14:11:25,1026,30,,,,10704.26,0
14559010,14:12:05,14:12:05,1027,31,,,,10993.61,0
14559010,14:12:48,14:12:48,1028,32,,,,11275.02,0
14559010,14:13:18,14:13:18,1029,33,,,,11456.14,0
14559010,14:14:19,14:14:19,1030,34,,,,11924.61,0
14559010,14:15:43,14:15:43,5488,35,,,,12561.21,0
14559010,14:16:10,14:16:10,6308,36,,,,12734.04,0
14559010,14:17:00,14:17:00,5489,37,,,,13046.39,
14559010,14:18:04,14:18:04,8217,38,,,,13441.99,0
14559010,14:18:47,14:18:47,1034,39,,,,13695.27,0
14559010,14:19:34,14:19:34,1035,40,,,,13941.58,0
14559010,14:20:53,14:20:53,1036,41,,,,14376.56,0
14559010,14:22:05,14:22:05,1037,42,,1,1,14875.6,0
14559010,14:22:50,14:22:50,1038,43,,,,15149.99,0
14559010,14:23:39,14:23:39,1039,44,,,,15499.04,0
14559010,14:24:25,14:24:25,1040,45,,,,15872.77,0
14559010,14:24:55,14:24:55,1041,46,,,,16084.54,0
14559010,14:25:51,14:25:51,1042,47,,,,16422.6,0
14559010,14:26:18,14:26:18,1043,48,,,,16597.53,0
14559010,14:27:01,14:27:01,1044,49,,,,16889.85,0
14559010,14:28:00,14:28:00,9641,50,,1,,17334.84,
14559100,13:50:00,13:50:00,9527,1,,,1,0,
14559100,13:50:51,13:50:51,998,2,,,,328.49,0
14559100,13:52:17,13:52:17,999,3,,,,816.54,0
14559100,13:52:59,13:52:59,1000,4,,,,1080.97,0
14559100,13:53:41,13:53:41,1001,5,,,,1377.81,0
14559100,13:54:37,13:54:37,1002,6,,,,1731.93,0
14559100,13:54:54,13:54:54,1003,7,,,,1823.73,0
14559100,13:55:57,13:55:57,1004,8,,,,2252.53,0
14559100,13:56:39,13:56:39,1005,9,,,,2540.42,0
14559100,13:57:25,13:57:25,1006,10,,,,2872.24,0
14559100,13:58:53,13:58:53,1007,11,,,,3486.45,0
14559100,13:59:30,13:59:30,1008,12,,,,3740.41,0
14559100,14:00:08,14:00:08,1009,13,,,,4051.81,0
14559100,14:00:52,14:00:52,1010,14,,,,4354.11,0
14559100,14:01:36,14:01:36,1011,15,,,,4653.94,0
14559100,14:02:20,14:02:20,1012,16,,,,4947.44,0
14559100,14:02:43,14:02:43,1013,17,,,,5099.65,0
14559100,14:03:19,14:03:19,1014,18,,,,5346.6,0
14559100,14:04:00,14:04:00,1015,19,,,,5641.26,
14559100,14:05:12,14:05:12,1016,20,,,,6544.8,0
14559100,14:05:33,14:05:33,8082,21,,,,6807.92,0
14559100,14:05:56,14:05:56,1017,22,,,,7074.21,0
14559100,14:06:34,14:06:34,1018,23,,,,7596.23,0
14559100,14:07:49,14:07:49,1019,24,,,,8565.88,0
14559100,14:08:34,14:08:34,1020,25,,,,9043.76,0
14559100,14:08:50,14:08:50,1021,26,,,,9234.69,0
14559100,14:09:26,14:09:26,8352,27,,,,9697.53,0
14559100,14:10:00,14:10:00,8355,28,,,,10050.52,
14559100,14:10:39,14:10:39,1025,29,,,,10352.16,0
14559100,14:11:25,14:11:25,1026,30,,,,10704.26,0
14559100,14:12:05,14:12:05,1027,31,,,,10993.61,0
14559100,14:12:48,14:12:48,1028,32,,,,11275.02,0
14559100,14:13:18,14:13:18,1029,33,,,,11456.14,0
14559100,14:14:19,14:14:19,1030,34,,,,11924.61,0
14559100,14:15:43,14:15:43,5488,35,,,,12561.21,0
14559100,14:16:10,14:16:10,6308,36,,,,12734.04,0
14559100,14:17:00,14:17:00,5489,37,,,,13046.39,
14559100,14:18:04,14:18:04,8217,38,,,,13441.99,0
14559100,14:18:47,14:18:47,1034,39,,,,13695.27,0
14559100,14:19:34,14:19:34,1035,40,,,,13941.58,0
14559100,14:20:53,14:20:53,1036,41,,,,14376.56,0
14559100,14:22:05,14:22:05,1037,42,,1,1,14875.6,0
14559100,14:22:50,14:22:50,1038,43,,,,15149.99,0
14559100,14:23:39,14:23:39,1039,44,,,,15499.04,0
14559100,14:24:25,14:24:25,1040,45,,,,15872.77,0
14559100,14:24:55,14:24:55,1041,46,,,,16084.54,0
14559100,14:25:51,14:25:51,1042,47,,,,16422.6,0
14559100,14:26:18,14:26:18,1043,48,,,,16597.53,0
14559100,14:27:01,14:27:01,1044,49,,,,16889.85,0
14559100,14:28:00,14:28:00,9641,50,,1,,17334.84,
14559110,13:50:00,13:50:00,9527,1,,,1,0,
14559110,13:50:51,13:50:51,998,2,,,,328.49,0
14559110,13:52:17,13:52:17,999,3,,,,816.54,0
14559110,13:52:59,13:52:59,1000,4,,,,1080.97,0
14559110,13:53:41,13:53:41,1001,5,,,,1377.81,0
14559110,13:54:37,13:54:37,1002,6,,,,1731.93,0
14559110,13:54:54,13:54:54,1003,7,,,,1823.73,0
14559110,13:55:57,13:55:57,1004,8,,,,2252.53,0
14559110,13:56:39,13:56:39,1005,9,,,,2540.42,0
14559110,13:57:25,13:57:25,1006,10,,,,2872.24,0
14559110,13:58:53,13:58:53,1007,11,,,,3486.45,0
14559110,13:59:30,13:59:30,1008,12,,,,3740.41,0
14559110,14:00:08,14:00:08,1009,13,,,,4051.81,0
14559110,14:00:52,14:00:52,1010,14,,,,4354.11,0
14559110,14:01:36,14:01:36,1011,15,,,,4653.94,0
14559110,14:02:20,14:02:20,1012,16,,,,4947.44,0
14559110,14:02:43,14:02:43,1013,17,,,,5099.65,0
14559110,14:03:19,14:03:19,1014,18,,,,5346.6,0
14559110,14:04:00,14:04:00,1015,19,,,,5641.26,
14559110,14:05:12,14:05:12,1016,20,,,,6544.8,0
14559110,14:05:33,14:05:33,8082,21,,,,6807.92,0
14559110,14:05:56,14:05:56,1017,22,,,,7074.21,0
14559110,14:06:34,14:06:34,1018,23,,,,7596.23,0
14559110,14:07:49,14:07:49,1019,24,,,,8565.88,0
14559110,14:08:34,14:08:34,1020,25,,,,9043.76,0
14559110,14:08:50,14:08:50,1021,26,,,,9234.69,0
14559110,14:09:26,14:09:26,8352,27,,,,9697.53,0
14559110,14:10:00,14:10:00,8355,28,,,,10050.52,
14559110,14:10:39,14:10:39,1025,29,,,,10352.16,0
14559110,14:11:25,14:11:25,1026,30,,,,10704.26,0
14559110,14:12:05,14:12:05,1027,31,,,,10993.61,0
14559110,14:12:48,14:12:48,1028,32,,,,11275.02,0
14559110,14:13:18,14:13:18,1029,33,,,,11456.14,0
14559110,14:14:19,14:14:19,1030,34,,,,11924.61,0
14559110,14:15:43,14:15:43,5488,35,,,,12561.21,0
14559110,14:16:10,14:16:10,6308,36,,,,12734.04,0
14559110,14:17:00,14:17:00,5489,37,,,,13046.39,
14559110,14:18:04,14:18:04,8217,38,,,,13441.99,0
14559110,14:18:47,14:18:47,1034,39,,,,13695.27,0
14559110,14:19:34,14:19:34,1035,40,,,,13941.58,0
14559110,14:20:53,14:20:53,1036,41,,,,14376.56,0
14559110,14:22:05,14:22:05,1037,42,,1,1,14875.6,0
14559110,14:22:50,14:22:50,1038,43,,,,15149.99,0
14559110,14:23:39,14:23:39,1039,44,,,,15499.04,0
14559110,14:24:25,14:24:25,1040,45,,,,15872.77,0
14559110,14:24:55,14:24:55,1041,46,,,,16084.54,0
14559110,14:25:51,14:25:51,1042,47,,,,16422.6,0
14559110,14:26:18,14:26:18,1043,48,,,,16597.53,0
14559110,14:27:01,14:27:01,1044,49,,,,16889.85,0
14559110,14:28:00,14:28:00,9641,50,,1,,17334.84,
15060020,22:50:00,22:50:00,9527,1,,,1,0,
15060020,22:50:47,22:50:47,998,2,,,,328.49,0
15060020,22:52:07,22:52:07,999,3,,,,816.54,0
15060020,22:52:47,22:52:47,1000,4,,,,1080.97,0
15060020,22:53:26,22:53:26,1001,5,,,,1377.81,0
15060020,22:54:17,22:54:17,1002,6,,,,1731.93,0
15060020,22:54:33,22:54:33,1003,7,,,,1823.73,0
15060020,22:55:32,22:55:32,1004,8,,,,2252.53,0
15060020,22:56:11,22:56:11,1005,9,,,,2540.42,0
15060020,22:56:53,22:56:53,1006,10,,,,2872.24,0
15060020,22:58:15,22:58:15,1007,11,,,,3486.45,0
15060020,22:58:49,22:58:49,1008,12,,,,3740.41,0
15060020,22:59:25,22:59:25,1009,13,,,,4051.81,0
15060020,23:00:05,23:00:05,1010,14,,,,4354.11,0
15060020,23:00:46,23:00:46,1011,15,,,,4653.94,0
15060020,23:01:27,23:01:27,1012,16,,,,4947.44,0
15060020,23:01:48,23:01:48,1013,17,,,,5099.65,0
15060020,23:02:22,23:02:22,1014,18,,,,5346.6,0
15060020,23:03:00,23:03:00,1015,19,,,,5641.26,
15060020,23:04:12,23:04:12,1016,20,,,,6544.8,0
15060020,23:04:33,23:04:33,8082,21,,,,6807.92,0
15060020,23:04:56,23:04:56,1017,22,,,,7074.21,0
15060020,23:05:34,23:05:34,1018,23,,,,7596.23,0
15060020,23:06:49,23:06:49,1019,24,,,,8565.88,0
15060020,23:07:34,23:07:34,1020,25,,,,9043.76,0
15060020,23:07:50,23:07:50,1021,26,,,,9234.69,0
15060020,23:08:26,23:08:26,8352,27,,,,9697.53,0
15060020,23:09:00,23:09:00,8355,28,,,,10050.52,
15060020,23:09:28,23:09:28,1025,29,,,,10352.16,0
15060020,23:10:01,23:10:01,1026,30,,,,10704.26,0
15060020,23:10:29,23:10:29,1027,31,,,,10993.61,0
15060020,23:11:00,23:11:00,1028,32,,,,11275.02,0
15060020,23:11:21,23:11:21,1029,33,,,,11456.14,0
15060020,23:12:05,23:12:05,1030,34,,,,11924.61,0
15060020,23:13:05,23:13:05,5488,35,,,,12561.21,0
15060020,23:13:24,23:13:24,6308,36,,,,12734.04,0
15060020,23:14:00,23:14:00,5489,37,,,,13046.39,
15060020,23:14:52,23:14:52,8217,38,,,,13441.99,0
15060020,23:15:27,23:15:27,1034,39,,,,13695.27,0
15060020,23:16:06,23:16:06,1035,40,,,,13941.58,0
15060020,23:17:11,23:17:11,1036,41,,,,14376.56,0
15060020,23:18:09,23:18:09,1037,42,,1,1,14875.6,0
15060020,23:18:46,23:18:46,1038,43,,,,15149.99,0
15060020,23:19:27,23:19:27,1039,44,,,,15499.04,0
15060020,23:20:04,23:20:04,1040,45,,,,15872.77,0
15060020,23:20:28,23:20:28,1041,46,,,,16084.54,0
15060020,23:21:15,23:21:15,1042,47,,,,16422.6,0
15060020,23:21:36,23:21:36,1043,48,,,,16597.53,0
15060020,23:22:12,23:22:12,1044,49,,,,16889.85,0
15060020,23:23:00,23:23:00,9641,50,,1,,17334.84,
15060030,22:50:00,22:50:00,9527,1,,,1,0,
15060030,22:50:47,22:50:47,998,2,,,,328.49,0
15060030,22:52:07,22:52:07,999,3,,,,816.54,0
15060030,22:52:47,22:52:47,1000,4,,,,1080.97,0
15060030,22:53:26,22:53:26,1001,5,,,,1377.81,0
15060030,22:54:17,22:54:17,1002,6,,,,1731.93,0
15060030,22:54:33,22:54:33,1003,7,,,,1823.73,0
15060030,22:55:32,22:55:32,1004,8,,,,2252.53,0
15060030,22:56:11,22:56:11,1005,9,,,,2540.42,0
15060030,22:56:53,22:56:53,1006,10,,,,2872.24,0
15060030,22:58:15,22:58:15,1007,11,,,,3486.45,0
15060030,22:58:49,22:58:49,1008,12,,,,3740.41,0
15060030,22:59:25,22:59:25,1009,13,,,,4051.81,0
15060030,23:00:05,23:00:05,1010,14,,,,4354.11,0
15060030,23:00:46,23:00:46,1011,15,,,,4653.94,0
15060030,23:01:27,23:01:27,1012,16,,,,4947.44,0
15060030,23:01:48,23:01:48,1013,17,,,,5099.65,0
15060030,23:02:22,23:02:22,1014,18,,,,5346.6,0
15060030,23:03:00,23:03:00,1015,19,,,,5641.26,
15060030,23:04:12,23:04:12,1016,20,,,,6544.8,0
15060030,23:04:33,23:04:33,8082,21,,,,6807.92,0
15060030,23:04:56,23:04:56,1017,22,,,,7074.21,0
15060030,23:05:34,23:05:34,1018,23,,,,7596.23,0
15060030,23:06:49,23:06:49,1019,24,,,,8565.88,0
15060030,23:07:34,23:07:34,1020,25,,,,9043.76,0
15060030,23:07:50,23:07:50,1021,26,,,,9234.69,0
15060030,23:08:26,23:08:26,8352,27,,,,9697.53,0
15060030,23:09:00,23:09:00,8355,28,,,,10050.52,
15060030,23:09:28,23:09:28,1025,29,,,,10352.16,0
15060030,23:10:01,23:10:01,1026,30,,,,10704.26,0
15060030,23:10:29,23:10:29,1027,31,,,,10993.61,0
15060030,23:11:00,23:11:00,1028,32,,,,11275.02,0
15060030,23:11:21,23:11:21,1029,33,,,,11456.14,0
15060030,23:12:05,23:12:05,1030,34,,,,11924.61,0
15060030,23:13:05,23:13:05,5488,35,,,,12561.21,0
15060030,23:13:24,23:13:24,6308,36,,,,12734.04,0
15060030,23:14:00,23:14:00,5489,37,,,,13046.39,
15060030,23:14:52,23:14:52,8217,38,,,,13441.99,0
15060030,23:15:27,23:15:27,1034,39,,,,13695.27,0
15060030,23:16:06,23:16:06,1035,40,,,,13941.58,0
15060030,23:17:11,23:17:11,1036,41,,,,14376.56,0
15060030,23:18:09,23:18:09,1037,42,,1,1,14875.6,0
15060030,23:18:46,23:18:46,1038,43,,,,15149.99,0
15060030,23:19:27,23:19:27,1039,44,,,,15499.04,0
15060030,23:20:04,23:20:04,1040,45,,,,15872.77,0
15060030,23:20:28,23:20:28,1041,46,,,,16084.54,0
15060030,23:21:15,23:21:15,1042,47,,,,16422.6,0
15060030,23:21:36,23:21:36,1043,48,,,,16597.53,0
15060030,23:22:12,23:22:12,1044,49,,,,16889.85,0
15060030,23:23:00,23:23:00,9641,50,,1,,17334.84,
15060040,22:50:00,22:50:00,9527,1,,,1,0,
15060040,22:50:47,22:50:47,998,2,,,,328.49,0
15060040,22:52:07,22:52:07,999,3,,,,816.54,0
15060040,22:52:47,22:52:47,1000,4,,,,1080.97,0
15060040,22:53:26,22:53:26,1001,5,,,,1377.81,0
15060040,22:54:17,22:54:17,1002,6,,,,1731.93,0
15060040,22:54:33,22:54:33,1003,7,,,,1823.73,0
15060040,22:55:32,22:55:32,1004,8,,,,2252.53,0
15060040,22:56:11,22:56:11,1005,9,,,,2540.42,0
15060040,22:56:53,22:56:53,1006,10,,,,2872.24,0
15060040,22:58:15,22:58:15,1007,11,,,,3486.45,0
15060040,22:58:49,22:58:49,1008,12,,,,3740.41,0
15060040,22:59:25,22:59:25,1009,13,,,,4051.81,0
15060040,23:00:05,23:00:05,1010,14,,,,4354.11,0
15060040,23:00:46,23:00:46,1011,15,,,,4653.94,0
15060040,23:01:27,23:01:27,1012,16,,,,4947.44,0
15060040,23:01:48,23:01:48,1013,17,,,,5099.65,0
15060040,23:02:22,23:02:22,1014,18,,,,5346.6,0
15060040,23:03:00,23:03:00,1015,19,,,,5641.26,
15060040,23:04:12,23:04:12,1016,20,,,,6544.8,0
15060040,23:04:33,23:04:33,8082,21,,,,6807.92,0
15060040,23:04:56,23:04:56,1017,22,,,,7074.21,0
15060040,23:05:34,23:05:34,1018,23,,,,7596.23,0
15060040,23:06:49,23:06:49,1019,24,,,,8565.88,0
15060040,23:07:34,23:07:34,1020,25,,,,9043.76,0
15060040,23:07:50,23:07:50,1021,26,,,,9234.69,0
15060040,23:08:26,23:08:26,8352,27,,,,9697.53,0
15060040,23:09:00,23:09:00,8355,28,,,,10050.52,
15060040,23:09:28,23:09:28,1025,29,,,,10352.16,0
15060040,23:10:01,23:10:01,1026,30,,,,10704.26,0
15060040,23:10:29,23:10:29,1027,31,,,,10993.61,0
15060040,23:11:00,23:11:00,1028,32,,,,11275.02,0
15060040,23:11:21,23:11:21,1029,33,,,,11456.14,0
15060040,23:12:05,23:12:05,1030,34,,,,11924.61,0
15060040,23:13:05,23:13:05,5488,35,,,,12561.21,0
15060040,23:13:24,23:13:24,6308,36,,,,12734.04,0
15060040,23:14:00,23:14:00,5489,37,,,,13046.39,
15060040,23:14:52,23:14:52,8217,38,,,,13441.99,0
15060040,23:15:27,23:15:27,1034,39,,,,13695.27,0
15060040,23:16:06,23:16:06,1035,40,,,,13941.58,0
15060040,23:17:11,23:17:11,1036,41,,,,14376.56,0
15060040,23:18:09,23:18:09,1037,42,,1,1,14875.6,0
15060040,23:18:46,23:18:46,1038,43,,,,15149.99,0
15060040,23:19:27,23:19:27,1039,44,,,,15499.04,0
15060040,23:20:04,23:20:04,1040,45,,,,15872.77,0
15060040,23:20:28,23:20:28,1041,46,,,,16084.54,0
15060040,23:21:15,23:21:15,1042,47,,,,16422.6,0
15060040,23:21:36,23:21:36,1043,48,,,,16597.53,0
15060040,23:22:12,23:22:12,1044,49,,,,16889.85,0
15060040,23:23:00,23:23:00,9641,50,,1,,17334.84,
15060050,22:50:00,22:50:00,9527,1,,,1,0,
15060050,22:50:47,22:50:47,998,2,,,,328.49,0
15060050,22:52:07,22:52:07,999,3,,,,816.54,0
15060050,22:52:47,22:52:47,1000,4,,,,1080.97,0
15060050,22:53:26,22:53:26,1001,5,,,,1377.81,0
15060050,22:54:17,22:54:17,1002,6,,,,1731.93,0
15060050,22:54:33,22:54:33,1003,7,,,,1823.73,0
15060050,22:55:32,22:55:32,1004,8,,,,2252.53,0
15060050,22:56:11,22:56:11,1005,9,,,,2540.42,0
15060050,22:56:53,22:56:53,1006,10,,,,2872.24,0
15060050,22:58:15,22:58:15,1007,11,,,,3486.45,0
15060050,22:58:49,22:58:49,1008,12,,,,3740.41,0
15060050,22:59:25,22:59:25,1009,13,,,,4051.81,0
15060050,23:00:05,23:00:05,1010,14,,,,4354.11,0
15060050,23:00:46,23:00:46,1011,15,,,,4653.94,0
15060050,23:01:27,23:01:27,1012,16,,,,4947.44,0
15060050,23:01:48,23:01:48,1013,17,,,,5099.65,0
15060050,23:02:22,23:02:22,1014,18,,,,5346.6,0
15060050,23:03:00,23:03:00,1015,19,,,,5641.26,
15060050,23:04:12,23:04:12,1016,20,,,,6544.8,0
15060050,23:04:33,23:04:33,8082,21,,,,6807.92,0
15060050,23:04:56,23:04:56,1017,22,,,,7074.21,0
15060050,23:05:34,23:05:34,1018,23,,,,7596.23,0
15060050,23:06:49,23:06:49,1019,24,,,,8565.88,0
15060050,23:07:34,23:07:34,1020,25,,,,9043.76,0
15060050,23:07:50,23:07:50,1021,26,,,,9234.69,0
15060050,23:08:26,23:08:26,8352,27,,,,9697.53,0
15060050,23:09:00,23:09:00,8355,28,,,,10050.52,
15060050,23:09:28,23:09:28,1025,29,,,,10352.16,0
15060050,23:10:01,23:10:01,1026,30,,,,10704.26,0
15060050,23:10:29,23:10:29,1027,31,,,,10993.61,0
15060050,23:11:00,23:11:00,1028,32,,,,11275.02,0
15060050,23:11:21,23:11:21,1029,33,,,,11456.14,0
15060050,23:12:05,23:12:05,1030,34,,,,11924.61,0
15060050,23:13:05,23:13:05,5488,35,,,,12561.21,0
15060050,23:13:24,23:13:24,6308,36,,,,12734.04,0
15060050,23:14:00,23:14:00,5489,37,,,,13046.39,
15060050,23:14:52,23:14:52,8217,38,,,,13441.99,0
15060050,23:15:27,23:15:27,1034,39,,,,13695.27,0
15060050,23:16:06,23:16:06,1035,40,,,,13941.58,0
15060050,23:17:11,23:17:11,1036,41,,,,14376.56,0
15060050,23:18:09,23:18:09,1037,42,,1,1,14875.6,0
15060050,23:18:46,23:18:46,1038,43,,,,15149.99,0
15060050,23:19:27,23:19:27,1039,44,,,,15499.04,0
15060050,23:20:04,23:20:04,1040,45,,,,15872.77,0
15060050,23:20:28,23:20:28,1041,46,,,,16084.54,0
15060050,23:21:15,23:21:15,1042,47,,,,16422.6,0
15060050,23:21:36,23:21:36,1043,48,,,,16597.53,0
15060050,23:22:12,23:22:12,1044,49,,,,16889.85,0
15060050,23:23:00,23:23:00,9641,50,,1,,17334.84,
15060060,22:50:00,22:50:00,9527,1,,,1,0,
15060060,22:50:47,22:50:47,998,2,,,,328.49,0
15060060,22:52:07,22:52:07,999,3,,,,816.54,0
15060060,22:52:47,22:52:47,1000,4,,,,1080.97,0
15060060,22:53:26,22:53:26,1001,5,,,,1377.81,0
15060060,22:54:17,22:54:17,1002,6,,,,1731.93,0
15060060,22:54:33,22:54:33,1003,7,,,,1823.73,0
15060060,22:55:32,22:55:32,1004,8,,,,2252.53,0
15060060,22:56:11,22:56:11,1005,9,,,,2540.42,0
15060060,22:56:53,22:56:53,1006,10,,,,2872.24,0
15060060,22:58:15,22:58:15,1007,11,,,,3486.45,0
15060060,22:58:49,22:58:49,1008,12,,,,3740.41,0
15060060,22:59:25,22:59:25,1009,13,,,,4051.81,0
15060060,23:00:05,23:00:05,1010,14,,,,4354.11,0
15060060,23:00:46,23:00:46,1011,15,,,,4653.94,0
15060060,23:01:27,23:01:27,1012,16,,,,4947.44,0
15060060,23:01:48,23:01:48,1013,17,,,,5099.65,0
15060060,23:02:22,23:02:22,1014,18,,,,5346.6,0
15060060,23:03:00,23:03:00,1015,19,,,,5641.26,
15060060,23:04:12,23:04:12,1016,20,,,,6544.8,0
15060060,23:04:33,23:04:33,8082,21,,,,6807.92,0
15060060,23:04:56,23:04:56,1017,22,,,,7074.21,0
15060060,23:05:34,23:05:34,1018,23,,,,7596.23,0
15060060,23:06:49,23:06:49,1019,24,,,,8565.88,0
15060060,23:07:34,23:07:34,1020,25,,,,9043.76,0
15060060,23:07:50,23:07:50,1021,26,,,,9234.69,0
15060060,23:08:26,23:08:26,8352,27,,,,9697.53,0
15060060,23:09:00,23:09:00,8355,28,,,,10050.52,
15060060,23:09:28,23:09:28,1025,29,,,,10352.16,0
15060060,23:10:01,23:10:01,1026,30,,,,10704.26,0
15060060,23:10:29,23:10:29,1027,31,,,,10993.61,0
15060060,23:11:00,23:11:00,1028,32,,,,11275.02,0
15060060,23:11:21,23:11:21,1029,33,,,,11456.14,0
15060060,23:12:05,23:12:05,1030,34,,,,11924.61,0
15060060,23:13:05,23:13:05,5488,35,,,,12561.21,0
15060060,23:13:24,23:13:24,6308,36,,,,12734.04,0
15060060,23:14:00,23:14:00,5489,37,,,,13046.39,
15060060,23:14:52,23:14:52,8217,38,,,,13441.99,0
15060060,23:15:27,23:15:27,1034,39,,,,13695.27,0
15060060,23:16:06,23:16:06,1035,40,,,,13941.58,0
15060060,23:17:11,23:17:11,1036,41,,,,14376.56,0
15060060,23:18:09,23:18:09,1037,42,,1,1,14875.6,0
15060060,23:18:46,23:18:46,1038,43,,,,15149.99,0
15060060,23:19:27,23:19:27,1039,44,,,,15499.04,0
15060060,23:20:04,23:20:04,1040,45,,,,15872.77,0
15060060,23:20:28,23:20:28,1041,46,,,,16084.54,0
15060060,23:21:15,23:21:15,1042,47,,,,16422.6,0
15060060,23:21:36,23:21:36,1043,48,,,,16597.53,0
15060060,23:22:12,23:22:12,1044,49,,,,16889.85,0
15060060,23:23:00,23:23:00,9641,50,,1,,17334.84,
15060080,22:50:00,22:50:00,9527,1,,,1,0,
15060080,22:50:47,22:50:47,998,2,,,,328.49,0
15060080,22:52:07,22:52:07,999,3,,,,816.54,0
15060080,22:52:47,22:52:47,1000,4,,,,1080.97,0
15060080,22:53:26,22:53:26,1001,5,,,,1377.81,0
15060080,22:54:17,22:54:17,1002,6,,,,1731.93,0
15060080,22:54:33,22:54:33,1003,7,,,,1823.73,0
15060080,22:55:32,22:55:32,1004,8,,,,2252.53,0
15060080,22:56:11,22:56:11,1005,9,,,,2540.42,0
15060080,22:56:53,22:56:53,1006,10,,,,2872.24,0
15060080,22:58:15,22:58:15,1007,11,,,,3486.45,0
15060080,22:58:49,22:58:49,1008,12,,,,3740.41,0
15060080,22:59:25,22:59:25,1009,13,,,,4051.81,0
15060080,23:00:05,23:00:05,1010,14,,,,4354.11,0
15060080,23:00:46,23:00:46,1011,15,,,,4653.94,0
15060080,23:01:27,23:01:27,1012,16,,,,4947.44,0
15060080,23:01:48,23:01:48,1013,17,,,,5099.65,0
15060080,23:02:22,23:02:22,1014,18,,,,5346.6,0
15060080,23:03:00,23:03:00,1015,19,,,,5641.26,
15060080,23:04:12,23:04:12,1016,20,,,,6544.8,0
15060080,23:04:33,23:04:33,8082,21,,,,6807.92,0
15060080,23:04:56,23:04:56,1017,22,,,,7074.21,0
15060080,23:05:34,23:05:34,1018,23,,,,7596.23,0
15060080,23:06:49,23:06:49,1019,24,,,,8565.88,0
15060080,23:07:34,23:07:34,1020,25,,,,9043.76,0
15060080,23:07:50,23:07:50,1021,26,,,,9234.69,0
15060080,23:08:26,23:08:26,8352,27,,,,9697.53,0
15060080,23:09:00,23:09:00,8355,28,,,,10050.52,
15060080,23:09:28,23:09:28,1025,29,,,,10352.16,0
15060080,23:10:01,23:10:01,1026,30,,,,10704.26,0
15060080,23:10:29,23:10:29,1027,31,,,,10993.61,0
15060080,23:11:00,23:11:00,1028,32,,,,11275.02,0
15060080,23:11:21,23:11:21,1029,33,,,,11456.14,0
15060080,23:12:05,23:12:05,1030,34,,,,11924.61,0
15060080,23:13:05,23:13:05,5488,35,,,,12561.21,0
15060080,23:13:24,23:13:24,6308,36,,,,12734.04,0
15060080,23:14:00,23:14:00,5489,37,,,,13046.39,
15060080,23:14:52,23:14:52,8217,38,,,,13441.99,0
15060080,23:15:27,23:15:27,1034,39,,,,13695.27,0
15060080,23:16:06,23:16:06,1035,40,,,,13941.58,0
15060080,23:17:11,23:17:11,1036,41,,,,14376.56,0
15060080,23:18:09,23:18:09,1037,42,,1,1,14875.6,0
15060080,23:18:46,23:18:46,1038,43,,,,15149.99,0
15060080,23:19:27,23:19:27,1039,44,,,,15499.04,0
15060080,23:20:04,23:20:04,1040,45,,,,15872.77,0
15060080,23:20:28,23:20:28,1041,46,,,,16084.54,0
15060080,23:21:15,23:21:15,1042,47,,,,16422.6,0
15060080,23:21:36,23:21:36,1043,48,,,,16597.53,0
15060080,23:22:12,23:22:12,1044,49,,,,16889.85,0
15060080,23:23:00,23:23:00,9641,50,,1,,17334.84,
15073070,24:07:00,24:07:00,9527,1,,,1,0,
15073070,24:07:44,24:07:44,998,2,,,,328.49,0
15073070,24:08:58,24:08:58,999,3,,,,816.54,0
15073070,24:09:34,24:09:34,1000,4,,,,1080.97,0
15073070,24:10:10,24:10:10,1001,5,,,,1377.81,0
15073070,24:10:57,24:10:57,1002,6,,,,1731.93,0
15073070,24:11:12,24:11:12,1003,7,,,,1823.73,0
15073070,24:12:06,24:12:06,1004,8,,,,2252.53,0
15073070,24:12:42,24:12:42,1005,9,,,,2540.42,0
15073070,24:13:22,24:13:22,1006,10,,,,2872.24,0
15073070,24:14:37,24:14:37,1007,11,,,,3486.45,0
15073070,24:15:08,24:15:08,1008,12,,,,3740.41,0
15073070,24:15:41,24:15:41,1009,13,,,,4051.81,0
15073070,24:16:19,24:16:19,1010,14,,,,4354.11,0
15073070,24:16:56,24:16:56,1011,15,,,,4653.94,0
15073070,24:17:34,24:17:34,1012,16,,,,4947.44,0
15073070,24:17:54,24:17:54,1013,17,,,,5099.65,0
15073070,24:18:25,24:18:25,1014,18,,,,5346.6,0
15073070,24:19:00,24:19:00,1015,19,,,,5641.26,
15073070,24:20:12,24:20:12,1016,20,,,,6544.8,0
15073070,24:20:33,24:20:33,8082,21,,,,6807.92,0
15073070,24:20:56,24:20:56,1017,22,,,,7074.21,0
15073070,24:21:34,24:21:34,1018,23,,,,7596.23,0
15073070,24:22:49,24:22:49,1019,24,,,,8565.88,0
15073070,24:23:34,24:23:34,1020,25,,,,9043.76,0
15073070,24:23:50,24:23:50,1021,26,,,,9234.69,0
15073070,24:24:26,24:24:26,8352,27,,,,9697.53,0
15073070,24:25:00,24:25:00,8355,28,,,,10050.52,
15073070,24:25:34,24:25:34,1025,29,,,,10352.16,0
15073070,24:26:13,24:26:13,1026,30,,,,10704.26,0
15073070,24:26:47,24:26:47,1027,31,,,,10993.61,0
15073070,24:27:24,24:27:24,1028,32,,,,11275.02,0
15073070,24:27:50,24:27:50,1029,33,,,,11456.14,0
15073070,24:28:42,24:28:42,1030,34,,,,11924.61,0
15073070,24:29:54,24:29:54,5488,35,,,,12561.21,0
15073070,24:30:17,24:30:17,6308,36,,,,12734.04,0
15073070,24:31:00,24:31:00,5489,37,,,,13046.39,
15073070,24:31:52,24:31:52,8217,38,,,,13441.99,0
15073070,24:32:27,24:32:27,1034,39,,,,13695.27,0
15073070,24:33:06,24:33:06,1035,40,,,,13941.58,0
15073070,24:34:11,24:34:11,1036,41,,,,14376.56,0
15073070,24:35:09,24:35:09,1037,42,,1,1,14875.6,0
15073070,24:35:46,24:35:46,1038,43,,,,15149.99,0
15073070,24:36:27,24:36:27,1039,44,,,,15499.04,0
15073070,24:37:04,24:37:04,1040,45,,,,15872.77,0
15073070,24:37:28,24:37:28,1041,46,,,,16084.54,0
15073070,24:38:15,24:38:15,1042,47,,,,16422.6,0
15073070,24:38:36,24:38:36,1043,48,,,,16597.53,0
15073070,24:39:12,24:39:12,1044,49,,,,16889.85,0
15073070,24:40:00,24:40:00,9641,50,,1,,17334.84,
15073090,24:07:00,24:07:00,9527,1,,,1,0,
15073090,24:07:44,24:07:44,998,2,,,,328.49,0
15073090,24:08:58,24:08:58,999,3,,,,816.54,0
15073090,24:09:34,24:09:34,1000,4,,,,1080.97,0
15073090,24:10:10,24:10:10,1001,5,,,,1377.81,0
15073090,24:10:57,24:10:57,1002,6,,,,1731.93,0
15073090,24:11:12,24:11:12,1003,7,,,,1823.73,0
15073090,24:12:06,24:12:06,1004,8,,,,2252.53,0
15073090,24:12:42,24:12:42,1005,9,,,,2540.42,0
15073090,24:13:22,24:13:22,1006,10,,,,2872.24,0
15073090,24:14:37,24:14:37,1007,11,,,,3486.45,0
15073090,24:15:08,24:15:08,1008,12,,,,3740.41,0
15073090,24:15:41,24:15:41,1009,13,,,,4051.81,0
15073090,24:16:19,24:16:19,1010,14,,,,4354.11,0
15073090,24:16:56,24:16:56,1011,15,,,,4653.94,0
15073090,24:17:34,24:17:34,1012,16,,,,4947.44,0
15073090,24:17:54,24:17:54,1013,17,,,,5099.65,0
15073090,24:18:25,24:18:25,1014,18,,,,5346.6,0
15073090,24:19:00,24:19:00,1015,19,,,,5641.26,
15073090,24:20:12,24:20:12,1016,20,,,,6544.8,0
15073090,24:20:33,24:20:33,8082,21,,,,6807.92,0
15073090,24:20:56,24:20:56,1017,22,,,,7074.21,0
15073090,24:21:34,24:21:34,1018,23,,,,7596.23,0
15073090,24:22:49,24:22:49,1019,24,,,,8565.88,0
15073090,24:23:34,24:23:34,1020,25,,,,9043.76,0
15073090,24:23:50,24:23:50,1021,26,,,,9234.69,0
15073090,24:24:26,24:24:26,8352,27,,,,9697.53,0
15073090,24:25:00,24:25:00,8355,28,,,,10050.52,
15073090,24:25:34,24:25:34,1025,29,,,,10352.16,0
15073090,24:26:13,24:26:13,1026,30,,,,10704.26,0
15073090,24:26:47,24:26:47,1027,31,,,,10993.61,0
15073090,24:27:24,24:27:24,1028,32,,,,11275.02,0
15073090,24:27:50,24:27:50,1029,33,,,,11456.14,0
15073090,24:28:42,24:28:42,1030,34,,,,11924.61,0
15073090,24:29:54,24:29:54,5488,35,,,,12561.21,0
15073090,24:30:17,24:30:17,6308,36,,,,12734.04,0
15073090,24:31:00,24:31:00,5489,37,,,,13046.39,
15073090,24:31:52,24:31:52,8217,38,,,,13441.99,0
15073090,24:32:27,24:32:27,1034,39,,,,13695.27,0
15073090,24:33:06,24:33:06,1035,40,,,,13941.58,0
15073090,24:34:11,24:34:11,1036,41,,,,14376.56,0
15073090,24:35:09,24:35:09,1037,42,,1,1,14875.6,0
15073090,24:35:46,24:35:46,1038,43,,,,15149.99,0
15073090,24:36:27,24:36:27,1039,44,,,,15499.04,0
15073090,24:37:04,24:37:04,1040,45,,,,15872.77,0
15073090,24:37:28,24:37:28,1041,46,,,,16084.54,0
15073090,24:38:15,24:38:15,1042,47,,,,16422.6,0
15073090,24:38:36,24:38:36,1043,48,,,,16597.53,0
15073090,24:39:12,24:39:12,1044,49,,,,16889.85,0
15073090,24:40:00,24:40:00,9641,50,,1,,17334.84,
15134070,20:07:00,20:07:00,9527,1,,,1,0,
15134070,20:07:47,20:07:47,998,2,,,,328.49,0
15134070,20:09:07,20:09:07,999,3,,,,816.54,0
15134070,20:09:47,20:09:47,1000,4,,,,1080.97,0
15134070,20:10:26,20:10:26,1001,5,,,,1377.81,0
15134070,20:11:17,20:11:17,1002,6,,,,1731.93,0
15134070,20:11:33,20:11:33,1003,7,,,,1823.73,0
15134070,20:12:32,20:12:32,1004,8,,,,2252.53,0
15134070,20:13:11,20:13:11,1005,9,,,,2540.42,0
15134070,20:13:53,20:13:53,1006,10,,,,2872.24,0
15134070,20:15:15,20:15:15,1007,11,,,,3486.45,0
15134070,20:15:49,20:15:49,1008,12,,,,3740.41,0
15134070,20:16:25,20:16:25,1009,13,,,,4051.81,0
15134070,20:17:05,20:17:05,1010,14,,,,4354.11,0
15134070,20:17:46,20:17:46,1011,15,,,,4653.94,0
15134070,20:18:27,20:18:27,1012,16,,,,4947.44,0
15134070,20:18:48,20:18:48,1013,17,,,,5099.65,0
15134070,20:19:22,20:19:22,1014,18,,,,5346.6,0
15134070,20:20:00,20:20:00,1015,19,,,,5641.26,
15134070,20:21:12,20:21:12,1016,20,,,,6544.8,0
15134070,20:21:33,20:21:33,8082,21,,,,6807.92,0
15134070,20:21:56,20:21:56,1017,22,,,,7074.21,0
15134070,20:22:34,20:22:34,1018,23,,,,7596.23,0
15134070,20:23:49,20:23:49,1019,24,,,,8565.88,0
15134070,20:24:34,20:24:34,1020,25,,,,9043.76,0
15134070,20:24:50,20:24:50,1021,26,,,,9234.69,0
15134070,20:25:26,20:25:26,8352,27,,,,9697.53,0
15134070,20:26:00,20:26:00,8355,28,,,,10050.52,
15134070,20:26:34,20:26:34,1025,29,,,,10352.16,0
15134070,20:27:13,20:27:13,1026,30,,,,10704.26,0
15134070,20:27:47,20:27:47,1027,31,,,,10993.61,0
15134070,20:28:24,20:28:24,1028,32,,,,11275.02,0
15134070,20:28:50,20:28:50,1029,33,,,,11456.14,0
15134070,20:29:42,20:29:42,1030,34,,,,11924.61,0
15134070,20:30:54,20:30:54,5488,35,,,,12561.21,0
15134070,20:31:17,20:31:17,6308,36,,,,12734.04,0
15134070,20:32:00,20:32:00,5489,37,,,,13046.39,
15134070,20:32:58,20:32:58,8217,38,,,,13441.99,0
15134070,20:33:37,20:33:37,1034,39,,,,13695.27,0
15134070,20:34:20,20:34:20,1035,40,,,,13941.58,0
15134070,20:35:32,20:35:32,1036,41,,,,14376.56,0
15134070,20:36:37,20:36:37,1037,42,,1,1,14875.6,0
15134070,20:37:18,20:37:18,1038,43,,,,15149.99,0
15134070,20:38:03,20:38:03,1039,44,,,,15499.04,0
15134070,20:38:44,20:38:44,1040,45,,,,15872.77,0
15134070,20:39:12,20:39:12,1041,46,,,,16084.54,0
15134070,20:40:03,20:40:03,1042,47,,,,16422.6,0
15134070,20:40:27,20:40:27,1043,48,,,,16597.53,0
15134070,20:41:06,20:41:06,1044,49,,,,16889.85,0
15134070,20:42:00,20:42:00,9641,50,,1,,17334.84,
15134090,20:07:00,20:07:00,9527,1,,,1,0,
15134090,20:07:47,20:07:47,998,2,,,,328.49,0
15134090,20:09:07,20:09:07,999,3,,,,816.54,0
15134090,20:09:47,20:09:47,1000,4,,,,1080.97,0
15134090,20:10:26,20:10:26,1001,5,,,,1377.81,0
15134090,20:11:17,20:11:17,1002,6,,,,1731.93,0
15134090,20:11:33,20:11:33,1003,7,,,,1823.73,0
15134090,20:12:32,20:12:32,1004,8,,,,2252.53,0
15134090,20:13:11,20:13:11,1005,9,,,,2540.42,0
15134090,20:13:53,20:13:53,1006,10,,,,2872.24,0
15134090,20:15:15,20:15:15,1007,11,,,,3486.45,0
15134090,20:15:49,20:15:49,1008,12,,,,3740.41,0
15134090,20:16:25,20:16:25,1009,13,,,,4051.81,0
15134090,20:17:05,20:17:05,1010,14,,,,4354.11,0
15134090,20:17:46,20:17:46,1011,15,,,,4653.94,0
15134090,20:18:27,20:18:27,1012,16,,,,4947.44,0
15134090,20:18:48,20:18:48,1013,17,,,,5099.65,0
15134090,20:19:22,20:19:22,1014,18,,,,5346.6,0
15134090,20:20:00,20:20:00,1015,19,,,,5641.26,
15134090,20:21:12,20:21:12,1016,20,,,,6544.8,0
15134090,20:21:33,20:21:33,8082,21,,,,6807.92,0
15134090,20:21:56,20:21:56,1017,22,,,,7074.21,0
15134090,20:22:34,20:22:34,1018,23,,,,7596.23,0
15134090,20:23:49,20:23:49,1019,24,,,,8565.88,0
15134090,20:24:34,20:24:34,1020,25,,,,9043.76,0
15134090,20:24:50,20:24:50,1021,26,,,,9234.69,0
15134090,20:25:26,20:25:26,8352,27,,,,9697.53,0
15134090,20:26:00,20:26:00,8355,28,,,,10050.52,
15134090,20:26:34,20:26:34,1025,29,,,,10352.16,0
15134090,20:27:13,20:27:13,1026,30,,,,10704.26,0
15134090,20:27:47,20:27:47,1027,31,,,,10993.61,0
15134090,20:28:24,20:28:24,1028,32,,,,11275.02,0
15134090,20:28:50,20:28:50,1029,33,,,,11456.14,0
15134090,20:29:42,20:29:42,1030,34,,,,11924.61,0
15134090,20:30:54,20:30:54,5488,35,,,,12561.21,0
15134090,20:31:17,20:31:17,6308,36,,,,12734.04,0
15134090,20:32:00,20:32:00,5489,37,,,,13046.39,
15134090,20:32:58,20:32:58,8217,38,,,,13441.99,0
15134090,20:33:37,20:33:37,1034,39,,,,13695.27,0
15134090,20:34:20,20:34:20,1035,40,,,,13941.58,0
15134090,20:35:32,20:35:32,1036,41,,,,14376.56,0
15134090,20:36:37,20:36:37,1037,42,,1,1,14875.6,0
15134090,20:37:18,20:37:18,1038,43,,,,15149.99,0
15134090,20:38:03,20:38:03,1039,44,,,,15499.04,0
15134090,20:38:44,20:38:44,1040,45,,,,15872.77,0
15134090,20:39:12,20:39:12,1041,46,,,,16084.54,0
15134090,20:40:03,20:40:03,1042,47,,,,16422.6,0
15134090,20:40:27,20:40:27,1043,48,,,,16597.53,0
15134090,20:41:06,20:41:06,1044,49,,,,16889.85,0
15134090,20:42:00,20:42:00,9641,50,,1,,17334.84,
15209070,16:18:00,16:18:00,9527,1,,,1,0,
15209070,16:18:51,16:18:51,998,2,,,,328.49,0
15209070,16:20:17,16:20:17,999,3,,,,816.54,0
15209070,16:20:59,16:20:59,1000,4,,,,1080.97,0
15209070,16:21:41,16:21:41,1001,5,,,,1377.81,0
15209070,16:22:37,16:22:37,1002,6,,,,1731.93,0
15209070,16:22:54,16:22:54,1003,7,,,,1823.73,0
15209070,16:23:57,16:23:57,1004,8,,,,2252.53,0
15209070,16:24:39,16:24:39,1005,9,,,,2540.42,0
15209070,16:25:25,16:25:25,1006,10,,,,2872.24,0
15209070,16:26:53,16:26:53,1007,11,,,,3486.45,0
15209070,16:27:30,16:27:30,1008,12,,,,3740.41,0
15209070,16:28:08,16:28:08,1009,13,,,,4051.81,0
15209070,16:28:52,16:28:52,1010,14,,,,4354.11,0
15209070,16:29:36,16:29:36,1011,15,,,,4653.94,0
15209070,16:30:20,16:30:20,1012,16,,,,4947.44,0
15209070,16:30:43,16:30:43,1013,17,,,,5099.65,0
15209070,16:31:19,16:31:19,1014,18,,,,5346.6,0
15209070,16:32:00,16:32:00,1015,19,,,,5641.26,
15209070,16:33:12,16:33:12,1016,20,,,,6544.8,0
15209070,16:33:33,16:33:33,8082,21,,,,6807.92,0
15209070,16:33:56,16:33:56,1017,22,,,,7074.21,0
15209070,16:34:34,16:34:34,1018,23,,,,7596.23,0
15209070,16:35:49,16:35:49,1019,24,,,,8565.88,0
15209070,16:36:34,16:36:34,1020,25,,,,9043.76,0
15209070,16:36:50,16:36:50,1021,26,,,,9234.69,0
15209070,16:37:26,16:37:26,8352,27,,,,9697.53,0
15209070,16:38:00,16:38:00,8355,28,,,,10050.52,
15209070,16:38:34,16:38:34,1025,29,,,,10352.16,0
15209070,16:39:13,16:39:13,1026,30,,,,10704.26,0
15209070,16:39:47,16:39:47,1027,31,,,,10993.61,0
15209070,16:40:24,16:40:24,1028,32,,,,11275.02,0
15209070,16:40:50,16:40:50,1029,33,,,,11456.14,0
15209070,16:41:42,16:41:42,1030,34,,,,11924.61,0
15209070,16:42:54,16:42:54,5488,35,,,,12561.21,0
15209070,16:43:17,16:43:17,6308,36,,,,12734.04,0
15209070,16:44:00,16:44:00,5489,37,,,,13046.39,
15209070,16:45:04,16:45:04,8217,38,,,,13441.99,0
15209070,16:45:47,16:45:47,1034,39,,,,13695.27,0
15209070,16:46:34,16:46:34,1035,40,,,,13941.58,0
15209070,16:47:53,16:47:53,1036,41,,,,14376.56,0
15209070,16:49:05,16:49:05,1037,42,,1,1,14875.6,0
15209070,16:49:50,16:49:50,1038,43,,,,15149.99,0
15209070,16:50:39,16:50:39,1039,44,,,,15499.04,0
15209070,16:51:25,16:51:25,1040,45,,,,15872.77,0
15209070,16:51:55,16:51:55,1041,46,,,,16084.54,0
15209070,16:52:51,16:52:51,1042,47,,,,16422.6,0
15209070,16:53:18,16:53:18,1043,48,,,,16597.53,0
15209070,16:54:01,16:54:01,1044,49,,,,16889.85,0
15209070,16:55:00,16:55:00,9641,50,,1,,17334.84,
15209090,16:18:00,16:18:00,9527,1,,,1,0,
15209090,16:18:51,16:18:51,998,2,,,,328.49,0
15209090,16:20:17,16:20:17,999,3,,,,816.54,0
15209090,16:20:59,16:20:59,1000,4,,,,1080.97,0
15209090,16:21:41,16:21:41,1001,5,,,,1377.81,0
15209090,16:22:37,16:22:37,1002,6,,,,1731.93,0
15209090,16:22:54,16:22:54,1003,7,,,,1823.73,0
15209090,16:23:57,16:23:57,1004,8,,,,2252.53,0
15209090,16:24:39,16:24:39,1005,9,,,,2540.42,0
15209090,16:25:25,16:25:25,1006,10,,,,2872.24,0
15209090,16:26:53,16:26:53,1007,11,,,,3486.45,0
15209090,16:27:30,16:27:30,1008,12,,,,3740.41,0
15209090,16:28:08,16:28:08,1009,13,,,,4051.81,0
15209090,16:28:52,16:28:52,1010,14,,,,4354.11,0
15209090,16:29:36,16:29:36,1011,15,,,,4653.94,0
15209090,16:30:20,16:30:20,1012,16,,,,4947.44,0
15209090,16:30:43,16:30:43,1013,17,,,,5099.65,0
15209090,16:31:19,16:31:19,1014,18,,,,5346.6,0
15209090,16:32:00,16:32:00,1015,19,,,,5641.26,
15209090,16:33:12,16:33:12,1016,20,,,,6544.8,0
15209090,16:33:33,16:33:33,8082,21,,,,6807.92,0
15209090,16:33:56,16:33:56,1017,22,,,,7074.21,0
15209090,16:34:34,16:34:34,1018,23,,,,7596.23,0
15209090,16:35:49,16:35:49,1019,24,,,,8565.88,0
15209090,16:36:34,16:36:34,1020,25,,,,9043.76,0
15209090,16:36:50,16:36:50,1021,26,,,,9234.69,0
15209090,16:37:26,16:37:26,8352,27,,,,9697.53,0
15209090,16:38:00,16:38:00,8355,28,,,,10050.52,
15209090,16:38:34,16:38:34,1025,29,,,,10352.16,0
15209090,16:39:13,16:39:13,1026,30,,,,10704.26,0
15209090,16:39:47,16:39:47,1027,31,,,,10993.61,0
15209090,16:40:24,16:40:24,1028,32,,,,11275.02,0
15209090,16:40:50,16:40:50,1029,33,,,,11456.14,0
15209090,16:41:42,16:41:42,1030,34,,,,11924.61,0
15209090,16:42:54,16:42:54,5488,35,,,,12561.21,0
15209090,16:43:17,16:43:17,6308,36,,,,12734.04,0
15209090,16:44:00,16:44:00,5489,37,,,,13046.39,
15209090,16:45:04,16:45:04,8217,38,,,,13441.99,0
15209090,16:45:47,16:45:47,1034,39,,,,13695.27,0
15209090,16:46:34,16:46:34,1035,40,,,,13941.58,0
15209090,16:47:53,16:47:53,1036,41,,,,14376.56,0
15209090,16:49:05,16:49:05,1037,42,,1,1,14875.6,0
15209090,16:49:50,16:49:50,1038,43,,,,15149.99,0
15209090,16:50:39,16:50:39,1039,44,,,,15499.04,0
15209090,16:51:25,16:51:25,1040,45,,,,15872.77,0
15209090,16:51:55,16:51:55,1041,46,,,,16084.54,0
15209090,16:52:51,16:52:51,1042,47,,,,16422.6,0
15209090,16:53:18,16:53:18,1043,48,,,,16597.53,0
15209090,16:54:01,16:54:01,1044,49,,,,16889.85,0
15209090,16:55:00,16:55:00,9641,50,,1,,17334.84,
1523070,17:18:00,17:18:00,9527,1,,,1,0,
1523070,17:18:51,17:18:51,998,2,,,,328.49,0
1523070,17:20:17,17:20:17,999,3,,,,816.54,0
1523070,17:20:59,17:20:59,1000,4,,,,1080.97,0
1523070,17:21:41,17:21:41,1001,5,,,,1377.81,0
1523070,17:22:37,17:22:37,1002,6,,,,1731.93,0
1523070,17:22:54,17:22:54,1003,7,,,,1823.73,0
1523070,17:23:57,17:23:57,1004,8,,,,2252.53,0
1523070,17:24:39,17:24:39,1005,9,,,,2540.42,0
1523070,17:25:25,17:25:25,1006,10,,,,2872.24,0
1523070,17:26:53,17:26:53,1007,11,,,,3486.45,0
1523070,17:27:30,17:27:30,1008,12,,,,3740.41,0
1523070,17:28:08,17:28:08,1009,13,,,,4051.81,0
1523070,17:28:52,17:28:52,1010,14,,,,4354.11,0
1523070,17:29:36,17:29:36,1011,15,,,,4653.94,0
1523070,17:30:20,17:30:20,1012,16,,,,4947.44,0
1523070,17:30:43,17:30:43,1013,17,,,,5099.65,0
1523070,17:31:19,17:31:19,1014,18,,,,5346.6,0
1523070,17:32:00,17:32:00,1015,19,,,,5641.26,
1523070,17:33:12,17:33:12,1016,20,,,,6544.8,0
1523070,17:33:33,17:33:33,8082,21,,,,6807.92,0
1523070,17:33:56,17:33:56,1017,22,,,,7074.21,0
1523070,17:34:34,17:34:34,1018,23,,,,7596.23,0
1523070,17:35:49,17:35:49,1019,24,,,,8565.88,0
1523070,17:36:34,17:36:34,1020,25,,,,9043.76,0
1523070,17:36:50,17:36:50,1021,26,,,,9234.69,0
1523070,17:37:26,17:37:26,8352,27,,,,9697.53,0
1523070,17:38:00,17:38:00,8355,28,,,,10050.52,
1523070,17:38:34,17:38:34,1025,29,,,,10352.16,0
1523070,17:39:13,17:39:13,1026,30,,,,10704.26,0
1523070,17:39:47,17:39:47,1027,31,,,,10993.61,0
1523070,17:40:24,17:40:24,1028,32,,,,11275.02,0
1523070,17:40:50,17:40:50,1029,33,,,,11456.14,0
1523070,17:41:42,17:41:42,1030,34,,,,11924.61,0
1523070,17:42:54,17:42:54,5488,35,,,,12561.21,0
1523070,17:43:17,17:43:17,6308,36,,,,12734.04,0
1523070,17:44:00,17:44:00,5489,37,,,,13046.39,
1523070,17:45:04,17:45:04,8217,38,,,,13441.99,0
1523070,17:45:47,17:45:47,1034,39,,,,13695.27,0
1523070,17:46:34,17:46:34,1035,40,,,,13941.58,0
1523070,17:47:53,17:47:53,1036,41,,,,14376.56,0
1523070,17:49:05,17:49:05,1037,42,,1,1,14875.6,0
1523070,17:49:50,17:49:50,1038,43,,,,15149.99,0
1523070,17:50:39,17:50:39,1039,44,,,,15499.04,0
1523070,17:51:25,17:51:25,1040,45,,,,15872.77,0
1523070,17:51:55,17:51:55,1041,46,,,,16084.54,0
1523070,17:52:51,17:52:51,1042,47,,,,16422.6,0
1523070,17:53:18,17:53:18,1043,48,,,,16597.53,0
1523070,17:54:01,17:54:01,1044,49,,,,16889.85,0
1523070,17:55:00,17:55:00,9641,50,,1,,17334.84,
1523090,17:18:00,17:18:00,9527,1,,,1,0,
1523090,17:18:51,17:18:51,998,2,,,,328.49,0
1523090,17:20:17,17:20:17,999,3,,,,816.54,0
1523090,17:20:59,17:20:59,1000,4,,,,1080.97,0
1523090,17:21:41,17:21:41,1001,5,,,,1377.81,0
1523090,17:22:37,17:22:37,1002,6,,,,1731.93,0
1523090,17:22:54,17:22:54,1003,7,,,,1823.73,0
1523090,17:23:57,17:23:57,1004,8,,,,2252.53,0
1523090,17:24:39,17:24:39,1005,9,,,,2540.42,0
1523090,17:25:25,17:25:25,1006,10,,,,2872.24,0
1523090,17:26:53,17:26:53,1007,11,,,,3486.45,0
1523090,17:27:30,17:27:30,1008,12,,,,3740.41,0
1523090,17:28:08,17:28:08,1009,13,,,,4051.81,0
1523090,17:28:52,17:28:52,1010,14,,,,4354.11,0
1523090,17:29:36,17:29:36,1011,15,,,,4653.94,0
1523090,17:30:20,17:30:20,1012,16,,,,4947.44,0
1523090,17:30:43,17:30:43,1013,17,,,,5099.65,0
1523090,17:31:19,17:31:19,1014,18,,,,5346.6,0
1523090,17:32:00,17:32:00,1015,19,,,,5641.26,
1523090,17:33:12,17:33:12,1016,20,,,,6544.8,0
1523090,17:33:33,17:33:33,8082,21,,,,6807.92,0
1523090,17:33:56,17:33:56,1017,22,,,,7074.21,0
1523090,17:34:34,17:34:34,1018,23,,,,7596.23,0
1523090,17:35:49,17:35:49,1019,24,,,,8565.88,0
1523090,17:36:34,17:36:34,1020,25,,,,9043.76,0
1523090,17:36:50,17:36:50,1021,26,,,,9234.69,0
1523090,17:37:26,17:37:26,8352,27,,,,9697.53,0
1523090,17:38:00,17:38:00,8355,28,,,,10050.52,
1523090,17:38:34,17:38:34,1025,29,,,,10352.16,0
1523090,17:39:13,17:39:13,1026,30,,,,10704.26,0
1523090,17:39:47,17:39:47,1027,31,,,,10993.61,0
1523090,17:40:24,17:40:24,1028,32,,,,11275.02,0
1523090,17:40:50,17:40:50,1029,33,,,,11456.14,0
1523090,17:41:42,17:41:42,1030,34,,,,11924.61,0
1523090,17:42:54,17:42:54,5488,35,,,,12561.21,0
1523090,17:43:17,17:43:17,6308,36,,,,12734.04,0
1523090,17:44:00,17:44:00,5489,37,,,,13046.39,
1523090,17:45:04,17:45:04,8217,38,,,,13441.99,0
1523090,17:45:47,17:45:47,1034,39,,,,13695.27,0
1523090,17:46:34,17:46:34,1035,40,,,,13941.58,0
1523090,17:47:53,17:47:53,1036,41,,,,14376.56,0
1523090,17:49:05,17:49:05,1037,42,,1,1,14875.6,0
1523090,17:49:50,17:49:50,1038,43,,,,15149.99,0
1523090,17:50:39,17:50:39,1039,44,,,,15499.04,0
1523090,17:51:25,17:51:25,1040,45,,,,15872.77,0
1523090,17:51:55,17:51:55,1041,46,,,,16084.54,0
1523090,17:52:51,17:52:51,1042,47,,,,16422.6,0
1523090,17:53:18,17:53:18,1043,48,,,,16597.53,0
1523090,17:54:01,17:54:01,1044,49,,,,16889.85,0
1523090,17:55:00,17:55:00,9641,50,,1,,17334.84,
15340070,10:03:00,10:03:00,9527,1,,,1,0,
15340070,10:03:44,10:03:44,998,2,,,,328.49,0
15340070,10:04:58,10:04:58,999,3,,,,816.54,0
15340070,10:05:34,10:05:34,1000,4,,,,1080.97,0
15340070,10:06:10,10:06:10,1001,5,,,,1377.81,0
15340070,10:06:57,10:06:57,1002,6,,,,1731.93,0
15340070,10:07:12,10:07:12,1003,7,,,,1823.73,0
15340070,10:08:06,10:08:06,1004,8,,,,2252.53,0
15340070,10:08:42,10:08:42,1005,9,,,,2540.42,0
15340070,10:09:22,10:09:22,1006,10,,,,2872.24,0
15340070,10:10:37,10:10:37,1007,11,,,,3486.45,0
15340070,10:11:08,10:11:08,1008,12,,,,3740.41,0
15340070,10:11:41,10:11:41,1009,13,,,,4051.81,0
15340070,10:12:19,10:12:19,1010,14,,,,4354.11,0
15340070,10:12:56,10:12:56,1011,15,,,,4653.94,0
15340070,10:13:34,10:13:34,1012,16,,,,4947.44,0
15340070,10:13:54,10:13:54,1013,17,,,,5099.65,0
15340070,10:14:25,10:14:25,1014,18,,,,5346.6,0
15340070,10:15:00,10:15:00,1015,19,,,,5641.26,
15340070,10:16:12,10:16:12,1016,20,,,,6544.8,0
15340070,10:16:33,10:16:33,8082,21,,,,6807.92,0
15340070,10:16:56,10:16:56,1017,22,,,,7074.21,0
15340070,10:17:34,10:17:34,1018,23,,,,7596.23,0
15340070,10:18:49,10:18:49,1019,24,,,,8565.88,0
15340070,10:19:34,10:19:34,1020,25,,,,9043.76,0
15340070,10:19:50,10:19:50,1021,26,,,,9234.69,0
15340070,10:20:26,10:20:26,8352,27,,,,9697.53,0
15340070,10:21:00,10:21:00,8355,28,,,,10050.52,
15340070,10:21:34,10:21:34,1025,29,,,,10352.16,0
15340070,10:22:13,10:22:13,1026,30,,,,10704.26,0
15340070,10:22:47,10:22:47,1027,31,,,,10993.61,0
15340070,10:23:24,10:23:24,1028,32,,,,11275.02,0
15340070,10:23:50,10:23:50,1029,33,,,,11456.14,0
15340070,10:24:42,10:24:42,1030,34,,,,11924.61,0
15340070,10:25:54,10:25:54,5488,35,,,,12561.21,0
15340070,10:26:17,10:26:17,6308,36,,,,12734.04,0
15340070,10:27:00,10:27:00,5489,37,,,,13046.39,
15340070,10:27:58,10:27:58,8217,38,,,,13441.99,0
15340070,10:28:37,10:28:37,1034,39,,,,13695.27,0
15340070,10:29:20,10:29:20,1035,40,,,,13941.58,0
15340070,10:30:32,10:30:32,1036,41,,,,14376.56,0
15340070,10:31:37,10:31:37,1037,42,,1,1,14875.6,0
15340070,10:32:18,10:32:18,1038,43,,,,15149.99,0
15340070,10:33:03,10:33:03,1039,44,,,,15499.04,0
15340070,10:33:44,10:33:44,1040,45,,,,15872.77,0
15340070,10:34:12,10:34:12,1041,46,,,,16084.54,0
15340070,10:35:03,10:35:03,1042,47,,,,16422.6,0
15340070,10:35:27,10:35:27,1043,48,,,,16597.53,0
15340070,10:36:06,10:36:06,1044,49,,,,16889.85,0
15340070,10:37:00,10:37:00,9641,50,,1,,17334.84,
15340090,10:03:00,10:03:00,9527,1,,,1,0,
15340090,10:03:44,10:03:44,998,2,,,,328.49,0
15340090,10:04:58,10:04:58,999,3,,,,816.54,0
15340090,10:05:34,10:05:34,1000,4,,,,1080.97,0
15340090,10:06:10,10:06:10,1001,5,,,,1377.81,0
15340090,10:06:57,10:06:57,1002,6,,,,1731.93,0
15340090,10:07:12,10:07:12,1003,7,,,,1823.73,0
15340090,10:08:06,10:08:06,1004,8,,,,2252.53,0
15340090,10:08:42,10:08:42,1005,9,,,,2540.42,0
15340090,10:09:22,10:09:22,1006,10,,,,2872.24,0
15340090,10:10:37,10:10:37,1007,11,,,,3486.45,0
15340090,10:11:08,10:11:08,1008,12,,,,3740.41,0
15340090,10:11:41,10:11:41,1009,13,,,,4051.81,0
15340090,10:12:19,10:12:19,1010,14,,,,4354.11,0
15340090,10:12:56,10:12:56,1011,15,,,,4653.94,0
15340090,10:13:34,10:13:34,1012,16,,,,4947.44,0
15340090,10:13:54,10:13:54,1013,17,,,,5099.65,0
15340090,10:14:25,10:14:25,1014,18,,,,5346.6,0
15340090,10:15:00,10:15:00,1015,19,,,,5641.26,
15340090,10:16:12,10:16:12,1016,20,,,,6544.8,0
15340090,10:16:33,10:16:33,8082,21,,,,6807.92,0
15340090,10:16:56,10:16:56,1017,22,,,,7074.21,0
15340090,10:17:34,10:17:34,1018,23,,,,7596.23,0
15340090,10:18:49,10:18:49,1019,24,,,,8565.88,0
15340090,10:19:34,10:19:34,1020,25,,,,9043.76,0
15340090,10:19:50,10:19:50,1021,26,,,,9234.69,0
15340090,10:20:26,10:20:26,8352,27,,,,9697.53,0
15340090,10:21:00,10:21:00,8355,28,,,,10050.52,
15340090,10:21:34,10:21:34,1025,29,,,,10352.16,0
15340090,10:22:13,10:22:13,1026,30,,,,10704.26,0
15340090,10:22:47,10:22:47,1027,31,,,,10993.61,0
15340090,10:23:24,10:23:24,1028,32,,,,11275.02,0
15340090,10:23:50,10:23:50,1029,33,,,,11456.14,0
15340090,10:24:42,10:24:42,1030,34,,,,11924.61,0
15340090,10:25:54,10:25:54,5488,35,,,,12561.21,0
15340090,10:26:17,10:26:17,6308,36,,,,12734.04,0
15340090,10:27:00,10:27:00,5489,37,,,,13046.39,
15340090,10:27:58,10:27:58,8217,38,,,,13441.99,0
15340090,10:28:37,10:28:37,1034,39,,,,13695.27,0
15340090,10:29:20,10:29:20,1035,40,,,,13941.58,0
15340090,10:30:32,10:30:32,1036,41,,,,14376.56,0
15340090,10:31:37,10:31:37,1037,42,,1,1,14875.6,0
15340090,10:32:18,10:32:18,1038,43,,,,15149.99,0
15340090,10:33:03,10:33:03,1039,44,,,,15499.04,0
15340090,10:33:44,10:33:44,1040,45,,,,15872.77,0
15340090,10:34:12,10:34:12,1041,46,,,,16084.54,0
15340090,10:35:03,10:35:03,1042,47,,,,16422.6,0
15340090,10:35:27,10:35:27,1043,48,,,,16597.53,0
15340090,10:36:06,10:36:06,1044,49,,,,16889.85,0
15340090,10:37:00,10:37:00,9641,50,,1,,17334.84,
15436070,14:33:00,14:33:00,9527,1,,,1,0,
15436070,14:33:51,14:33:51,998,2,,,,328.49,0
15436070,14:35:17,14:35:17,999,3,,,,816.54,0
15436070,14:35:59,14:35:59,1000,4,,,,1080.97,0
15436070,14:36:41,14:36:41,1001,5,,,,1377.81,0
15436070,14:37:37,14:37:37,1002,6,,,,1731.93,0
15436070,14:37:54,14:37:54,1003,7,,,,1823.73,0
15436070,14:38:57,14:38:57,1004,8,,,,2252.53,0
15436070,14:39:39,14:39:39,1005,9,,,,2540.42,0
15436070,14:40:25,14:40:25,1006,10,,,,2872.24,0
15436070,14:41:53,14:41:53,1007,11,,,,3486.45,0
15436070,14:42:30,14:42:30,1008,12,,,,3740.41,0
15436070,14:43:08,14:43:08,1009,13,,,,4051.81,0
15436070,14:43:52,14:43:52,1010,14,,,,4354.11,0
15436070,14:44:36,14:44:36,1011,15,,,,4653.94,0
15436070,14:45:20,14:45:20,1012,16,,,,4947.44,0
15436070,14:45:43,14:45:43,1013,17,,,,5099.65,0
15436070,14:46:19,14:46:19,1014,18,,,,5346.6,0
15436070,14:47:00,14:47:00,1015,19,,,,5641.26,
15436070,14:48:12,14:48:12,1016,20,,,,6544.8,0
15436070,14:48:33,14:48:33,8082,21,,,,6807.92,0
15436070,14:48:56,14:48:56,1017,22,,,,7074.21,0
15436070,14:49:34,14:49:34,1018,23,,,,7596.23,0
15436070,14:50:49,14:50:49,1019,24,,,,8565.88,0
15436070,14:51:34,14:51:34,1020,25,,,,9043.76,0
15436070,14:51:50,14:51:50,1021,26,,,,9234.69,0
15436070,14:52:26,14:52:26,8352,27,,,,9697.53,0
15436070,14:53:00,14:53:00,8355,28,,,,10050.52,
15436070,14:53:39,14:53:39,1025,29,,,,10352.16,0
15436070,14:54:25,14:54:25,1026,30,,,,10704.26,0
15436070,14:55:05,14:55:05,1027,31,,,,10993.61,0
15436070,14:55:48,14:55:48,1028,32,,,,11275.02,0
15436070,14:56:18,14:56:18,1029,33,,,,11456.14,0
15436070,14:57:19,14:57:19,1030,34,,,,11924.61,0
15436070,14:58:43,14:58:43,5488,35,,,,12561.21,0
15436070,14:59:10,14:59:10,6308,36,,,,12734.04,0
15436070,15:00:00,15:00:00,5489,37,,,,13046.39,
15436070,15:01:04,15:01:04,8217,38,,,,13441.99,0
15436070,15:01:47,15:01:47,1034,39,,,,13695.27,0
15436070,15:02:34,15:02:34,1035,40,,,,13941.58,0
15436070,15:03:53,15:03:53,1036,41,,,,14376.56,0
15436070,15:05:05,15:05:05,1037,42,,1,1,14875.6,0
15436070,15:05:50,15:05:50,1038,43,,,,15149.99,0
15436070,15:06:39,15:06:39,1039,44,,,,15499.04,0
15436070,15:07:25,15:07:25,1040,45,,,,15872.77,0
15436070,15:07:55,15:07:55,1041,46,,,,16084.54,0
15436070,15:08:51,15:08:51,1042,47,,,,16422.6,0
15436070,15:09:18,15:09:18,1043,48,,,,16597.53,0
15436070,15:10:01,15:10:01,1044,49,,,,16889.85,0
15436070,15:11:00,15:11:00,9641,50,,1,,17334.84,
15436090,14:33:00,14:33:00,9527,1,,,1,0,
15436090,14:33:51,14:33:51,998,2,,,,328.49,0
15436090,14:35:17,14:35:17,999,3,,,,816.54,0
15436090,14:35:59,14:35:59,1000,4,,,,1080.97,0
15436090,14:36:41,14:36:41,1001,5,,,,1377.81,0
15436090,14:37:37,14:37:37,1002,6,,,,1731.93,0
15436090,14:37:54,14:37:54,1003,7,,,,1823.73,0
15436090,14:38:57,14:38:57,1004,8,,,,2252.53,0
15436090,14:39:39,14:39:39,1005,9,,,,2540.42,0
15436090,14:40:25,14:40:25,1006,10,,,,2872.24,0
15436090,14:41:53,14:41:53,1007,11,,,,3486.45,0
15436090,14:42:30,14:42:30,1008,12,,,,3740.41,0
15436090,14:43:08,14:43:08,1009,13,,,,4051.81,0
15436090,14:43:52,14:43:52,1010,14,,,,4354.11,0
15436090,14:44:36,14:44:36,1011,15,,,,4653.94,0
15436090,14:45:20,14:45:20,1012,16,,,,4947.44,0
15436090,14:45:43,14:45:43,1013,17,,,,5099.65,0
15436090,14:46:19,14:46:19,1014,18,,,,5346.6,0
15436090,14:47:00,14:47:00,1015,19,,,,5641.26,
15436090,14:48:12,14:48:12,1016,20,,,,6544.8,0
15436090,14:48:33,14:48:33,8082,21,,,,6807.92,0
15436090,14:48:56,14:48:56,1017,22,,,,7074.21,0
15436090,14:49:34,14:49:34,1018,23,,,,7596.23,0
15436090,14:50:49,14:50:49,1019,24,,,,8565.88,0
15436090,14:51:34,14:51:34,1020,25,,,,9043.76,0
15436090,14:51:50,14:51:50,1021,26,,,,9234.69,0
15436090,14:52:26,14:52:26,8352,27,,,,9697.53,0
15436090,14:53:00,14:53:00,8355,28,,,,10050.52,
15436090,14:53:39,14:53:39,1025,29,,,,10352.16,0
15436090,14:54:25,14:54:25,1026,30,,,,10704.26,0
15436090,14:55:05,14:55:05,1027,31,,,,10993.61,0
15436090,14:55:48,14:55:48,1028,32,,,,11275.02,0
15436090,14:56:18,14:56:18,1029,33,,,,11456.14,0
15436090,14:57:19,14:57:19,1030,34,,,,11924.61,0
15436090,14:58:43,14:58:43,5488,35,,,,12561.21,0
15436090,14:59:10,14:59:10,6308,36,,,,12734.04,0
15436090,15:00:00,15:00:00,5489,37,,,,13046.39,
15436090,15:01:04,15:01:04,8217,38,,,,13441.99,0
15436090,15:01:47,15:01:47,1034,39,,,,13695.27,0
15436090,15:02:34,15:02:34,1035,40,,,,13941.58,0
15436090,15:03:53,15:03:53,1036,41,,,,14376.56,0
15436090,15:05:05,15:05:05,1037,42,,1,1,14875.6,0
15436090,15:05:50,15:05:50,1038,43,,,,15149.99,0
15436090,15:06:39,15:06:39,1039,44,,,,15499.04,0
15436090,15:07:25,15:07:25,1040,45,,,,15872.77,0
15436090,15:07:55,15:07:55,1041,46,,,,16084.54,0
15436090,15:08:51,15:08:51,1042,47,,,,16422.6,0
15436090,15:09:18,15:09:18,1043,48,,,,16597.53,0
15436090,15:10:01,15:10:01,1044,49,,,,16889.85,0
15436090,15:11:00,15:11:00,9641,50,,1,,17334.84,
15477010,15:10:00,15:10:00,9527,1,,,1,0,
15477010,15:10:51,15:10:51,998,2,,,,328.49,0
15477010,15:12:17,15:12:17,999,3,,,,816.54,0
15477010,15:12:59,15:12:59,1000,4,,,,1080.97,0
15477010,15:13:41,15:13:41,1001,5,,,,1377.81,0
15477010,15:14:37,15:14:37,1002,6,,,,1731.93,0
15477010,15:14:54,15:14:54,1003,7,,,,1823.73,0
15477010,15:15:57,15:15:57,1004,8,,,,2252.53,0
15477010,15:16:39,15:16:39,1005,9,,,,2540.42,0
15477010,15:17:25,15:17:25,1006,10,,,,2872.24,0
15477010,15:18:53,15:18:53,1007,11,,,,3486.45,0
15477010,15:19:30,15:19:30,1008,12,,,,3740.41,0
15477010,15:20:08,15:20:08,1009,13,,,,4051.81,0
15477010,15:20:52,15:20:52,1010,14,,,,4354.11,0
15477010,15:21:36,15:21:36,1011,15,,,,4653.94,0
15477010,15:22:20,15:22:20,1012,16,,,,4947.44,0
15477010,15:22:43,15:22:43,1013,17,,,,5099.65,0
15477010,15:23:19,15:23:19,1014,18,,,,5346.6,0
15477010,15:24:00,15:24:00,1015,19,,,,5641.26,
15477010,15:25:12,15:25:12,1016,20,,,,6544.8,0
15477010,15:25:33,15:25:33,8082,21,,,,6807.92,0
15477010,15:25:56,15:25:56,1017,22,,,,7074.21,0
15477010,15:26:34,15:26:34,1018,23,,,,7596.23,0
15477010,15:27:49,15:27:49,1019,24,,,,8565.88,0
15477010,15:28:34,15:28:34,1020,25,,,,9043.76,0
15477010,15:28:50,15:28:50,1021,26,,,,9234.69,0
15477010,15:29:26,15:29:26,8352,27,,,,9697.53,0
15477010,15:30:00,15:30:00,8355,28,,,,10050.52,
15477010,15:30:39,15:30:39,1025,29,,,,10352.16,0
15477010,15:31:25,15:31:25,1026,30,,,,10704.26,0
15477010,15:32:05,15:32:05,1027,31,,,,10993.61,0
15477010,15:32:48,15:32:48,1028,32,,,,11275.02,0
15477010,15:33:18,15:33:18,1029,33,,,,11456.14,0
15477010,15:34:19,15:34:19,1030,34,,,,11924.61,0
15477010,15:35:43,15:35:43,5488,35,,,,12561.21,0
15477010,15:36:10,15:36:10,6308,36,,,,12734.04,0
15477010,15:37:00,15:37:00,5489,37,,,,13046.39,
15477010,15:38:04,15:38:04,8217,38,,,,13441.99,0
15477010,15:38:47,15:38:47,1034,39,,,,13695.27,0
15477010,15:39:34,15:39:34,1035,40,,,,13941.58,0
15477010,15:40:53,15:40:53,1036,41,,,,14376.56,0
15477010,15:42:05,15:42:05,1037,42,,1,1,14875.6,0
15477010,15:42:50,15:42:50,1038,43,,,,15149.99,0
15477010,15:43:39,15:43:39,1039,44,,,,15499.04,0
15477010,15:44:25,15:44:25,1040,45,,,,15872.77,0
15477010,15:44:55,15:44:55,1041,46,,,,16084.54,0
15477010,15:45:51,15:45:51,1042,47,,,,16422.6,0
15477010,15:46:18,15:46:18,1043,48,,,,16597.53,0
15477010,15:47:01,15:47:01,1044,49,,,,16889.85,0
15477010,15:48:00,15:48:00,9641,50,,1,,17334.84,
15477100,15:10:00,15:10:00,9527,1,,,1,0,
15477100,15:10:51,15:10:51,998,2,,,,328.49,0
15477100,15:12:17,15:12:17,999,3,,,,816.54,0
15477100,15:12:59,15:12:59,1000,4,,,,1080.97,0
15477100,15:13:41,15:13:41,1001,5,,,,1377.81,0
15477100,15:14:37,15:14:37,1002,6,,,,1731.93,0
15477100,15:14:54,15:14:54,1003,7,,,,1823.73,0
15477100,15:15:57,15:15:57,1004,8,,,,2252.53,0
15477100,15:16:39,15:16:39,1005,9,,,,2540.42,0
15477100,15:17:25,15:17:25,1006,10,,,,2872.24,0
15477100,15:18:53,15:18:53,1007,11,,,,3486.45,0
15477100,15:19:30,15:19:30,1008,12,,,,3740.41,0
15477100,15:20:08,15:20:08,1009,13,,,,4051.81,0
15477100,15:20:52,15:20:52,1010,14,,,,4354.11,0
15477100,15:21:36,15:21:36,1011,15,,,,4653.94,0
15477100,15:22:20,15:22:20,1012,16,,,,4947.44,0
15477100,15:22:43,15:22:43,1013,17,,,,5099.65,0
15477100,15:23:19,15:23:19,1014,18,,,,5346.6,0
15477100,15:24:00,15:24:00,1015,19,,,,5641.26,
15477100,15:25:12,15:25:12,1016,20,,,,6544.8,0
15477100,15:25:33,15:25:33,8082,21,,,,6807.92,0
15477100,15:25:56,15:25:56,1017,22,,,,7074.21,0
15477100,15:26:34,15:26:34,1018,23,,,,7596.23,0
15477100,15:27:49,15:27:49,1019,24,,,,8565.88,0
15477100,15:28:34,15:28:34,1020,25,,,,9043.76,0
15477100,15:28:50,15:28:50,1021,26,,,,9234.69,0
15477100,15:29:26,15:29:26,8352,27,,,,9697.53,0
15477100,15:30:00,15:30:00,8355,28,,,,10050.52,
15477100,15:30:39,15:30:39,1025,29,,,,10352.16,0
15477100,15:31:25,15:31:25,1026,30,,,,10704.26,0
15477100,15:32:05,15:32:05,1027,31,,,,10993.61,0
15477100,15:32:48,15:32:48,1028,32,,,,11275.02,0
15477100,15:33:18,15:33:18,1029,33,,,,11456.14,0
15477100,15:34:19,15:34:19,1030,34,,,,11924.61,0
15477100,15:35:43,15:35:43,5488,35,,,,12561.21,0
15477100,15:36:10,15:36:10,6308,36,,,,12734.04,0
15477100,15:37:00,15:37:00,5489,37,,,,13046.39,
15477100,15:38:04,15:38:04,8217,38,,,,13441.99,0
15477100,15:38:47,15:38:47,1034,39,,,,13695.27,0
15477100,15:39:34,15:39:34,1035,40,,,,13941.58,0
15477100,15:40:53,15:40:53,1036,41,,,,14376.56,0
15477100,15:42:05,15:42:05,1037,42,,1,1,14875.6,0
15477100,15:42:50,15:42:50,1038,43,,,,15149.99,0
15477100,15:43:39,15:43:39,1039,44,,,,15499.04,0
15477100,15:44:25,15:44:25,1040,45,,,,15872.77,0
15477100,15:44:55,15:44:55,1041,46,,,,16084.54,0
15477100,15:45:51,15:45:51,1042,47,,,,16422.6,0
15477100,15:46:18,15:46:18,1043,48,,,,16597.53,0
15477100,15:47:01,15:47:01,1044,49,,,,16889.85,0
15477100,15:48:00,15:48:00,9641,50,,1,,17334.84,
15477110,15:10:00,15:10:00,9527,1,,,1,0,
15477110,15:10:51,15:10:51,998,2,,,,328.49,0
15477110,15:12:17,15:12:17,999,3,,,,816.54,0
15477110,15:12:59,15:12:59,1000,4,,,,1080.97,0
15477110,15:13:41,15:13:41,1001,5,,,,1377.81,0
15477110,15:14:37,15:14:37,1002,6,,,,1731.93,0
15477110,15:14:54,15:14:54,1003,7,,,,1823.73,0
15477110,15:15:57,15:15:57,1004,8,,,,2252.53,0
15477110,15:16:39,15:16:39,1005,9,,,,2540.42,0
15477110,15:17:25,15:17:25,1006,10,,,,2872.24,0
15477110,15:18:53,15:18:53,1007,11,,,,3486.45,0
15477110,15:19:30,15:19:30,1008,12,,,,3740.41,0
15477110,15:20:08,15:20:08,1009,13,,,,4051.81,0
15477110,15:20:52,15:20:52,1010,14,,,,4354.11,0
15477110,15:21:36,15:21:36,1011,15,,,,4653.94,0
15477110,15:22:20,15:22:20,1012,16,,,,4947.44,0
15477110,15:22:43,15:22:43,1013,17,,,,5099.65,0
15477110,15:23:19,15:23:19,1014,18,,,,5346.6,0
15477110,15:24:00,15:24:00,1015,19,,,,5641.26,
15477110,15:25:12,15:25:12,1016,20,,,,6544.8,0
15477110,15:25:33,15:25:33,8082,21,,,,6807.92,0
15477110,15:25:56,15:25:56,1017,22,,,,7074.21,0
15477110,15:26:34,15:26:34,1018,23,,,,7596.23,0
15477110,15:27:49,15:27:49,1019,24,,,,8565.88,0
15477110,15:28:34,15:28:34,1020,25,,,,9043.76,0
15477110,15:28:50,15:28:50,1021,26,,,,9234.69,0
15477110,15:29:26,15:29:26,8352,27,,,,9697.53,0
15477110,15:30:00,15:30:00,8355,28,,,,10050.52,
15477110,15:30:39,15:30:39,1025,29,,,,10352.16,0
15477110,15:31:25,15:31:25,1026,30,,,,10704.26,0
15477110,15:32:05,15:32:05,1027,31,,,,10993.61,0
15477110,15:32:48,15:32:48,1028,32,,,,11275.02,0
15477110,15:33:18,15:33:18,1029,33,,,,11456.14,0
15477110,15:34:19,15:34:19,1030,34,,,,11924.61,0
15477110,15:35:43,15:35:43,5488,35,,,,12561.21,0
15477110,15:36:10,15:36:10,6308,36,,,,12734.04,0
15477110,15:37:00,15:37:00,5489,37,,,,13046.39,
15477110,15:38:04,15:38:04,8217,38,,,,13441.99,0
15477110,15:38:47,15:38:47,1034,39,,,,13695.27,0
15477110,15:39:34,15:39:34,1035,40,,,,13941.58,0
15477110,15:40:53,15:40:53,1036,41,,,,14376.56,0
15477110,15:42:05,15:42:05,1037,42,,1,1,14875.6,0
15477110,15:42:50,15:42:50,1038,43,,,,15149.99,0
15477110,15:43:39,15:43:39,1039,44,,,,15499.04,0
15477110,15:44:25,15:44:25,1040,45,,,,15872.77,0
15477110,15:44:55,15:44:55,1041,46,,,,16084.54,0
15477110,15:45:51,15:45:51,1042,47,,,,16422.6,0
15477110,15:46:18,15:46:18,1043,48,,,,16597.53,0
15477110,15:47:01,15:47:01,1044,49,,,,16889.85,0
15477110,15:48:00,15:48:00,9641,50,,1,,17334.84,
15524020,15:36:00,15:36:00,9527,1,,,1,0,
15524020,15:37:13,15:37:13,998,2,,,,328.49,0
15524020,15:39:16,15:39:16,999,3,,,,816.54,0
15524020,15:40:16,15:40:16,1000,4,,,,1080.97,0
15524020,15:41:17,15:41:17,1001,5,,,,1377.81,0
15524020,15:42:36,15:42:36,1002,6,,,,1731.93,0
15524020,15:43:00,15:43:00,1003,7,,,,1823.73,0
15524020,15:44:31,15:44:31,1004,8,,,,2252.53,0
15524020,15:45:31,15:45:31,1005,9,,,,2540.42,0
15524020,15:46:36,15:46:36,1006,10,,,,2872.24,0
15524020,15:48:42,15:48:42,1007,11,,,,3486.45,0
15524020,15:49:34,15:49:34,1008,12,,,,3740.41,0
15524020,15:50:29,15:50:29,1009,13,,,,4051.81,0
15524020,15:51:32,15:51:32,1010,14,,,,4354.11,0
15524020,15:52:34,15:52:34,1011,15,,,,4653.94,0
15524020,15:53:37,15:53:37,1012,16,,,,4947.44,0
15524020,15:54:10,15:54:10,1013,17,,,,5099.65,0
15524020,15:55:02,15:55:02,1014,18,,,,5346.6,0
15524020,15:56:00,15:56:00,1015,19,,,,5641.26,
15524020,15:57:36,15:57:36,1016,20,,,,6544.8,0
15524020,15:58:04,15:58:04,8082,21,,,,6807.92,0
15524020,15:58:35,15:58:35,1017,22,,,,7074.21,0
15524020,15:59:25,15:59:25,1018,23,,,,7596.23,0
15524020,16:01:06,16:01:06,1019,24,,,,8565.88,0
15524020,16:02:05,16:02:05,1020,25,,,,9043.76,0
15524020,16:02:27,16:02:27,1021,26,,,,9234.69,0
15524020,16:03:15,16:03:15,8352,27,,,,9697.53,0
15524020,16:04:00,16:04:00,8355,28,,,,10050.52,
15524020,16:04:51,16:04:51,1025,29,,,,10352.16,0
15524020,16:05:50,16:05:50,1026,30,,,,10704.26,0
15524020,16:06:41,16:06:41,1027,31,,,,10993.61,0
15524020,16:07:36,16:07:36,1028,32,,,,11275.02,0
15524020,16:08:15,16:08:15,1029,33,,,,11456.14,0
15524020,16:09:33,16:09:33,1030,34,,,,11924.61,0
15524020,16:11:22,16:11:22,5488,35,,,,12561.21,0
15524020,16:11:56,16:11:56,6308,36,,,,12734.04,0
15524020,16:13:00,16:13:00,5489,37,,,,13046.39,
15524020,16:14:09,16:14:09,8217,38,,,,13441.99,0
15524020,16:14:57,16:14:57,1034,39,,,,13695.27,0
15524020,16:15:48,16:15:48,1035,40,,,,13941.58,0
15524020,16:17:15,16:17:15,1036,41,,,,14376.56,0
15524020,16:18:33,16:18:33,1037,42,,1,1,14875.6,0
15524020,16:19:22,16:19:22,1038,43,,,,15149.99,0
15524020,16:20:16,16:20:16,1039,44,,,,15499.04,0
15524020,16:21:05,16:21:05,1040,45,,,,15872.77,0
15524020,16:21:38,16:21:38,1041,46,,,,16084.54,0
15524020,16:22:40,16:22:40,1042,47,,,,16422.6,0
15524020,16:23:08,16:23:08,1043,48,,,,16597.53,0
15524020,16:23:56,16:23:56,1044,49,,,,16889.85,0
15524020,16:25:00,16:25:00,9641,50,,1,,17334.84,
15524030,15:36:00,15:36:00,9527,1,,,1,0,
15524030,15:37:13,15:37:13,998,2,,,,328.49,0
15524030,15:39:16,15:39:16,999,3,,,,816.54,0
15524030,15:40:16,15:40:16,1000,4,,,,1080.97,0
15524030,15:41:17,15:41:17,1001,5,,,,1377.81,0
15524030,15:42:36,15:42:36,1002,6,,,,1731.93,0
15524030,15:43:00,15:43:00,1003,7,,,,1823.73,0
15524030,15:44:31,15:44:31,1004,8,,,,2252.53,0
15524030,15:45:31,15:45:31,1005,9,,,,2540.42,0
15524030,15:46:36,15:46:36,1006,10,,,,2872.24,0
15524030,15:48:42,15:48:42,1007,11,,,,3486.45,0
15524030,15:49:34,15:49:34,1008,12,,,,3740.41,0
15524030,15:50:29,15:50:29,1009,13,,,,4051.81,0
15524030,15:51:32,15:51:32,1010,14,,,,4354.11,0
15524030,15:52:34,15:52:34,1011,15,,,,4653.94,0
15524030,15:53:37,15:53:37,1012,16,,,,4947.44,0
15524030,15:54:10,15:54:10,1013,17,,,,5099.65,0
15524030,15:55:02,15:55:02,1014,18,,,,5346.6,0
15524030,15:56:00,15:56:00,1015,19,,,,5641.26,
15524030,15:57:36,15:57:36,1016,20,,,,6544.8,0
15524030,15:58:04,15:58:04,8082,21,,,,6807.92,0
15524030,15:58:35,15:58:35,1017,22,,,,7074.21,0
15524030,15:59:25,15:59:25,1018,23,,,,7596.23,0
15524030,16:01:06,16:01:06,1019,24,,,,8565.88,0
15524030,16:02:05,16:02:05,1020,25,,,,9043.76,0
15524030,16:02:27,16:02:27,1021,26,,,,9234.69,0
15524030,16:03:15,16:03:15,8352,27,,,,9697.53,0
15524030,16:04:00,16:04:00,8355,28,,,,10050.52,
15524030,16:04:51,16:04:51,1025,29,,,,10352.16,0
15524030,16:05:50,16:05:50,1026,30,,,,10704.26,0
15524030,16:06:41,16:06:41,1027,31,,,,10993.61,0
15524030,16:07:36,16:07:36,1028,32,,,,11275.02,0
15524030,16:08:15,16:08:15,1029,33,,,,11456.14,0
15524030,16:09:33,16:09:33,1030,34,,,,11924.61,0
15524030,16:11:22,16:11:22,5488,35,,,,12561.21,0
15524030,16:11:56,16:11:56,6308,36,,,,12734.04,0
15524030,16:13:00,16:13:00,5489,37,,,,13046.39,
15524030,16:14:09,16:14:09,8217,38,,,,13441.99,0
15524030,16:14:57,16:14:57,1034,39,,,,13695.27,0
15524030,16:15:48,16:15:48,1035,40,,,,13941.58,0
15524030,16:17:15,16:17:15,1036,41,,,,14376.56,0
15524030,16:18:33,16:18:33,1037,42,,1,1,14875.6,0
15524030,16:19:22,16:19:22,1038,43,,,,15149.99,0
15524030,16:20:16,16:20:16,1039,44,,,,15499.04,0
15524030,16:21:05,16:21:05,1040,45,,,,15872.77,0
15524030,16:21:38,16:21:38,1041,46,,,,16084.54,0
15524030,16:22:40,16:22:40,1042,47,,,,16422.6,0
15524030,16:23:08,16:23:08,1043,48,,,,16597.53,0
15524030,16:23:56,16:23:56,1044,49,,,,16889.85,0
15524030,16:25:00,16:25:00,9641,50,,1,,17334.84,
15524040,15:36:00,15:36:00,9527,1,,,1,0,
15524040,15:37:13,15:37:13,998,2,,,,328.49,0
15524040,15:39:16,15:39:16,999,3,,,,816.54,0
15524040,15:40:16,15:40:16,1000,4,,,,1080.97,0
15524040,15:41:17,15:41:17,1001,5,,,,1377.81,0
15524040,15:42:36,15:42:36,1002,6,,,,1731.93,0
15524040,15:43:00,15:43:00,1003,7,,,,1823.73,0
15524040,15:44:31,15:44:31,1004,8,,,,2252.53,0
15524040,15:45:31,15:45:31,1005,9,,,,2540.42,0
15524040,15:46:36,15:46:36,1006,10,,,,2872.24,0
15524040,15:48:42,15:48:42,1007,11,,,,3486.45,0
15524040,15:49:34,15:49:34,1008,12,,,,3740.41,0
15524040,15:50:29,15:50:29,1009,13,,,,4051.81,0
15524040,15:51:32,15:51:32,1010,14,,,,4354.11,0
15524040,15:52:34,15:52:34,1011,15,,,,4653.94,0
15524040,15:53:37,15:53:37,1012,16,,,,4947.44,0
15524040,15:54:10,15:54:10,1013,17,,,,5099.65,0
15524040,15:55:02,15:55:02,1014,18,,,,5346.6,0
15524040,15:56:00,15:56:00,1015,19,,,,5641.26,
15524040,15:57:36,15:57:36,1016,20,,,,6544.8,0
15524040,15:58:04,15:58:04,8082,21,,,,6807.92,0
15524040,15:58:35,15:58:35,1017,22,,,,7074.21,0
15524040,15:59:25,15:59:25,1018,23,,,,7596.23,0
15524040,16:01:06,16:01:06,1019,24,,,,8565.88,0
15524040,16:02:05,16:02:05,1020,25,,,,9043.76,0
15524040,16:02:27,16:02:27,1021,26,,,,9234.69,0
15524040,16:03:15,16:03:15,8352,27,,,,9697.53,0
15524040,16:04:00,16:04:00,8355,28,,,,10050.52,
15524040,16:04:51,16:04:51,1025,29,,,,10352.16,0
15524040,16:05:50,16:05:50,1026,30,,,,10704.26,0
15524040,16:06:41,16:06:41,1027,31,,,,10993.61,0
15524040,16:07:36,16:07:36,1028,32,,,,11275.02,0
15524040,16:08:15,16:08:15,1029,33,,,,11456.14,0
15524040,16:09:33,16:09:33,1030,34,,,,11924.61,0
15524040,16:11:22,16:11:22,5488,35,,,,12561.21,0
15524040,16:11:56,16:11:56,6308,36,,,,12734.04,0
15524040,16:13:00,16:13:00,5489,37,,,,13046.39,
15524040,16:14:09,16:14:09,8217,38,,,,13441.99,0
15524040,16:14:57,16:14:57,1034,39,,,,13695.27,0
15524040,16:15:48,16:15:48,1035,40,,,,13941.58,0
15524040,16:17:15,16:17:15,1036,41,,,,14376.56,0
15524040,16:18:33,16:18:33,1037,42,,1,1,14875.6,0
15524040,16:19:22,16:19:22,1038,43,,,,15149.99,0
15524040,16:20:16,16:20:16,1039,44,,,,15499.04,0
15524040,16:21:05,16:21:05,1040,45,,,,15872.77,0
15524040,16:21:38,16:21:38,1041,46,,,,16084.54,0
15524040,16:22:40,16:22:40,1042,47,,,,16422.6,0
15524040,16:23:08,16:23:08,1043,48,,,,16597.53,0
15524040,16:23:56,16:23:56,1044,49,,,,16889.85,0
15524040,16:25:00,16:25:00,9641,50,,1,,17334.84,
15524050,15:36:00,15:36:00,9527,1,,,1,0,
15524050,15:37:13,15:37:13,998,2,,,,328.49,0
15524050,15:39:16,15:39:16,999,3,,,,816.54,0
15524050,15:40:16,15:40:16,1000,4,,,,1080.97,0
15524050,15:41:17,15:41:17,1001,5,,,,1377.81,0
15524050,15:42:36,15:42:36,1002,6,,,,1731.93,0
15524050,15:43:00,15:43:00,1003,7,,,,1823.73,0
15524050,15:44:31,15:44:31,1004,8,,,,2252.53,0
15524050,15:45:31,15:45:31,1005,9,,,,2540.42,0
15524050,15:46:36,15:46:36,1006,10,,,,2872.24,0
15524050,15:48:42,15:48:42,1007,11,,,,3486.45,0
15524050,15:49:34,15:49:34,1008,12,,,,3740.41,0
15524050,15:50:29,15:50:29,1009,13,,,,4051.81,0
15524050,15:51:32,15:51:32,1010,14,,,,4354.11,0
15524050,15:52:34,15:52:34,1011,15,,,,4653.94,0
15524050,15:53:37,15:53:37,1012,16,,,,4947.44,0
15524050,15:54:10,15:54:10,1013,17,,,,5099.65,0
15524050,15:55:02,15:55:02,1014,18,,,,5346.6,0
15524050,15:56:00,15:56:00,1015,19,,,,5641.26,
15524050,15:57:36,15:57:36,1016,20,,,,6544.8,0
15524050,15:58:04,15:58:04,8082,21,,,,6807.92,0
15524050,15:58:35,15:58:35,1017,22,,,,7074.21,0
15524050,15:59:25,15:59:25,1018,23,,,,7596.23,0
15524050,16:01:06,16:01:06,1019,24,,,,8565.88,0
15524050,16:02:05,16:02:05,1020,25,,,,9043.76,0
15524050,16:02:27,16:02:27,1021,26,,,,9234.69,0
15524050,16:03:15,16:03:15,8352,27,,,,9697.53,0
15524050,16:04:00,16:04:00,8355,28,,,,10050.52,
15524050,16:04:51,16:04:51,1025,29,,,,10352.16,0
15524050,16:05:50,16:05:50,1026,30,,,,10704.26,0
15524050,16:06:41,16:06:41,1027,31,,,,10993.61,0
15524050,16:07:36,16:07:36,1028,32,,,,11275.02,0
15524050,16:08:15,16:08:15,1029,33,,,,11456.14,0
15524050,16:09:33,16:09:33,1030,34,,,,11924.61,0
15524050,16:11:22,16:11:22,5488,35,,,,12561.21,0
15524050,16:11:56,16:11:56,6308,36,,,,12734.04,0
15524050,16:13:00,16:13:00,5489,37,,,,13046.39,
15524050,16:14:09,16:14:09,8217,38,,,,13441.99,0
15524050,16:14:57,16:14:57,1034,39,,,,13695.27,0
15524050,16:15:48,16:15:48,1035,40,,,,13941.58,0
15524050,16:17:15,16:17:15,1036,41,,,,14376.56,0
15524050,16:18:33,16:18:33,1037,42,,1,1,14875.6,0
15524050,16:19:22,16:19:22,1038,43,,,,15149.99,0
15524050,16:20:16,16:20:16,1039,44,,,,15499.04,0
15524050,16:21:05,16:21:05,1040,45,,,,15872.77,0
15524050,16:21:38,16:21:38,1041,46,,,,16084.54,0
15524050,16:22:40,16:22:40,1042,47,,,,16422.6,0
15524050,16:23:08,16:23:08,1043,48,,,,16597.53,0
15524050,16:23:56,16:23:56,1044,49,,,,16889.85,0
15524050,16:25:00,16:25:00,9641,50,,1,,17334.84,
15524060,15:36:00,15:36:00,9527,1,,,1,0,
15524060,15:37:13,15:37:13,998,2,,,,328.49,0
15524060,15:39:16,15:39:16,999,3,,,,816.54,0
15524060,15:40:16,15:40:16,1000,4,,,,1080.97,0
15524060,15:41:17,15:41:17,1001,5,,,,1377.81,0
15524060,15:42:36,15:42:36,1002,6,,,,1731.93,0
15524060,15:43:00,15:43:00,1003,7,,,,1823.73,0
15524060,15:44:31,15:44:31,1004,8,,,,2252.53,0
15524060,15:45:31,15:45:31,1005,9,,,,2540.42,0
15524060,15:46:36,15:46:36,1006,10,,,,2872.24,0
15524060,15:48:42,15:48:42,1007,11,,,,3486.45,0
15524060,15:49:34,15:49:34,1008,12,,,,3740.41,0
15524060,15:50:29,15:50:29,1009,13,,,,4051.81,0
15524060,15:51:32,15:51:32,1010,14,,,,4354.11,0
15524060,15:52:34,15:52:34,1011,15,,,,4653.94,0
15524060,15:53:37,15:53:37,1012,16,,,,4947.44,0
15524060,15:54:10,15:54:10,1013,17,,,,5099.65,0
15524060,15:55:02,15:55:02,1014,18,,,,5346.6,0
15524060,15:56:00,15:56:00,1015,19,,,,5641.26,
15524060,15:57:36,15:57:36,1016,20,,,,6544.8,0
15524060,15:58:04,15:58:04,8082,21,,,,6807.92,0
15524060,15:58:35,15:58:35,1017,22,,,,7074.21,0
15524060,15:59:25,15:59:25,1018,23,,,,7596.23,0
15524060,16:01:06,16:01:06,1019,24,,,,8565.88,0
15524060,16:02:05,16:02:05,1020,25,,,,9043.76,0
15524060,16:02:27,16:02:27,1021,26,,,,9234.69,0
15524060,16:03:15,16:03:15,8352,27,,,,9697.53,0
15524060,16:04:00,16:04:00,8355,28,,,,10050.52,
15524060,16:04:51,16:04:51,1025,29,,,,10352.16,0
15524060,16:05:50,16:05:50,1026,30,,,,10704.26,0
15524060,16:06:41,16:06:41,1027,31,,,,10993.61,0
15524060,16:07:36,16:07:36,1028,32,,,,11275.02,0
15524060,16:08:15,16:08:15,1029,33,,,,11456.14,0
15524060,16:09:33,16:09:33,1030,34,,,,11924.61,0
15524060,16:11:22,16:11:22,5488,35,,,,12561.21,0
15524060,16:11:56,16:11:56,6308,36,,,,12734.04,0
15524060,16:13:00,16:13:00,5489,37,,,,13046.39,
15524060,16:14:09,16:14:09,8217,38,,,,13441.99,0
15524060,16:14:57,16:14:57,1034,39,,,,13695.27,0
15524060,16:15:48,16:15:48,1035,40,,,,13941.58,0
15524060,16:17:15,16:17:15,1036,41,,,,14376.56,0
15524060,16:18:33,16:18:33,1037,42,,1,1,14875.6,0
15524060,16:19:22,16:19:22,1038,43,,,,15149.99,0
15524060,16:20:16,16:20:16,1039,44,,,,15499.04,0
15524060,16:21:05,16:21:05,1040,45,,,,15872.77,0
15524060,16:21:38,16:21:38,1041,46,,,,16084.54,0
15524060,16:22:40,16:22:40,1042,47,,,,16422.6,0
15524060,16:23:08,16:23:08,1043,48,,,,16597.53,0
15524060,16:23:56,16:23:56,1044,49,,,,16889.85,0
15524060,16:25:00,16:25:00,9641,50,,1,,17334.84,
15524080,15:36:00,15:36:00,9527,1,,,1,0,
15524080,15:37:13,15:37:13,998,2,,,,328.49,0
15524080,15:39:16,15:39:16,999,3,,,,816.54,0
15524080,15:40:16,15:40:16,1000,4,,,,1080.97,0
15524080,15:41:17,15:41:17,1001,5,,,,1377.81,0
15524080,15:42:36,15:42:36,1002,6,,,,1731.93,0
15524080,15:43:00,15:43:00,1003,7,,,,1823.73,0
15524080,15:44:31,15:44:31,1004,8,,,,2252.53,0
15524080,15:45:31,15:45:31,1005,9,,,,2540.42,0
15524080,15:46:36,15:46:36,1006,10,,,,2872.24,0
15524080,15:48:42,15:48:42,1007,11,,,,3486.45,0
15524080,15:49:34,15:49:34,1008,12,,,,3740.41,0
15524080,15:50:29,15:50:29,1009,13,,,,4051.81,0
15524080,15:51:32,15:51:32,1010,14,,,,4354.11,0
15524080,15:52:34,15:52:34,1011,15,,,,4653.94,0
15524080,15:53:37,15:53:37,1012,16,,,,4947.44,0
15524080,15:54:10,15:54:10,1013,17,,,,5099.65,0
15524080,15:55:02,15:55:02,1014,18,,,,5346.6,0
15524080,15:56:00,15:56:00,1015,19,,,,5641.26,
15524080,15:57:36,15:57:36,1016,20,,,,6544.8,0
15524080,15:58:04,15:58:04,8082,21,,,,6807.92,0
15524080,15:58:35,15:58:35,1017,22,,,,7074.21,0
15524080,15:59:25,15:59:25,1018,23,,,,7596.23,0
15524080,16:01:06,16:01:06,1019,24,,,,8565.88,0
15524080,16:02:05,16:02:05,1020,25,,,,9043.76,0
15524080,16:02:27,16:02:27,1021,26,,,,9234.69,0
15524080,16:03:15,16:03:15,8352,27,,,,9697.53,0
15524080,16:04:00,16:04:00,8355,28,,,,10050.52,
15524080,16:04:51,16:04:51,1025,29,,,,10352.16,0
15524080,16:05:50,16:05:50,1026,30,,,,10704.26,0
15524080,16:06:41,16:06:41,1027,31,,,,10993.61,0
15524080,16:07:36,16:07:36,1028,32,,,,11275.02,0
15524080,16:08:15,16:08:15,1029,33,,,,11456.14,0
15524080,16:09:33,16:09:33,1030,34,,,,11924.61,0
15524080,16:11:22,16:11:22,5488,35,,,,12561.21,0
15524080,16:11:56,16:11:56,6308,36,,,,12734.04,0
15524080,16:13:00,16:13:00,5489,37,,,,13046.39,
15524080,16:14:09,16:14:09,8217,38,,,,13441.99,0
15524080,16:14:57,16:14:57,1034,39,,,,13695.27,0
15524080,16:15:48,16:15:48,1035,40,,,,13941.58,0
15524080,16:17:15,16:17:15,1036,41,,,,14376.56,0
15524080,16:18:33,16:18:33,1037,42,,1,1,14875.6,0
15524080,16:19:22,16:19:22,1038,43,,,,15149.99,0
15524080,16:20:16,16:20:16,1039,44,,,,15499.04,0
15524080,16:21:05,16:21:05,1040,45,,,,15872.77,0
15524080,16:21:38,16:21:38,1041,46,,,,16084.54,0
15524080,16:22:40,16:22:40,1042,47,,,,16422.6,0
15524080,16:23:08,16:23:08,1043,48,,,,16597.53,0
15524080,16:23:56,16:23:56,1044,49,,,,16889.85,0
15524080,16:25:00,16:25:00,9641,50,,1,,17334.84,
15650070,10:48:00,10:48:00,9527,1,,,1,0,
15650070,10:48:47,10:48:47,998,2,,,,328.49,0
15650070,10:50:07,10:50:07,999,3,,,,816.54,0
15650070,10:50:47,10:50:47,1000,4,,,,1080.97,0
15650070,10:51:26,10:51:26,1001,5,,,,1377.81,0
15650070,10:52:17,10:52:17,1002,6,,,,1731.93,0
15650070,10:52:33,10:52:33,1003,7,,,,1823.73,0
15650070,10:53:32,10:53:32,1004,8,,,,2252.53,0
15650070,10:54:11,10:54:11,1005,9,,,,2540.42,0
15650070,10:54:53,10:54:53,1006,10,,,,2872.24,0
15650070,10:56:15,10:56:15,1007,11,,,,3486.45,0
15650070,10:56:49,10:56:49,1008,12,,,,3740.41,0
15650070,10:57:25,10:57:25,1009,13,,,,4051.81,0
15650070,10:58:05,10:58:05,1010,14,,,,4354.11,0
15650070,10:58:46,10:58:46,1011,15,,,,4653.94,0
15650070,10:59:27,10:59:27,1012,16,,,,4947.44,0
15650070,10:59:48,10:59:48,1013,17,,,,5099.65,0
15650070,11:00:22,11:00:22,1014,18,,,,5346.6,0
15650070,11:01:00,11:01:00,1015,19,,,,5641.26,
15650070,11:02:12,11:02:12,1016,20,,,,6544.8,0
15650070,11:02:33,11:02:33,8082,21,,,,6807.92,0
15650070,11:02:56,11:02:56,1017,22,,,,7074.21,0
15650070,11:03:34,11:03:34,1018,23,,,,7596.23,0
15650070,11:04:49,11:04:49,1019,24,,,,8565.88,0
15650070,11:05:34,11:05:34,1020,25,,,,9043.76,0
15650070,11:05:50,11:05:50,1021,26,,,,9234.69,0
15650070,11:06:26,11:06:26,8352,27,,,,9697.53,0
15650070,11:07:00,11:07:00,8355,28,,,,10050.52,
15650070,11:07:34,11:07:34,1025,29,,,,10352.16,0
15650070,11:08:13,11:08:13,1026,30,,,,10704.26,0
15650070,11:08:47,11:08:47,1027,31,,,,10993.61,0
15650070,11:09:24,11:09:24,1028,32,,,,11275.02,0
15650070,11:09:50,11:09:50,1029,33,,,,11456.14,0
15650070,11:10:42,11:10:42,1030,34,,,,11924.61,0
15650070,11:11:54,11:11:54,5488,35,,,,12561.21,0
15650070,11:12:17,11:12:17,6308,36,,,,12734.04,0
15650070,11:13:00,11:13:00,5489,37,,,,13046.39,
15650070,11:14:04,11:14:04,8217,38,,,,13441.99,0
15650070,11:14:47,11:14:47,1034,39,,,,13695.27,0
15650070,11:15:34,11:15:34,1035,40,,,,13941.58,0
15650070,11:16:53,11:16:53,1036,41,,,,14376.56,0
15650070,11:18:05,11:18:05,1037,42,,1,1,14875.6,0
15650070,11:18:50,11:18:50,1038,43,,,,15149.99,0
15650070,11:19:39,11:19:39,1039,44,,,,15499.04,0
15650070,11:20:25,11:20:25,1040,45,,,,15872.77,0
15650070,11:20:55,11:20:55,1041,46,,,,16084.54,0
15650070,11:21:51,11:21:51,1042,47,,,,16422.6,0
15650070,11:22:18,11:22:18,1043,48,,,,16597.53,0
15650070,11:23:01,11:23:01,1044,49,,,,16889.85,0
15650070,11:24:00,11:24:00,9641,50,,1,,17334.84,
15650090,10:48:00,10:48:00,9527,1,,,1,0,
15650090,10:48:47,10:48:47,998,2,,,,328.49,0
15650090,10:50:07,10:50:07,999,3,,,,816.54,0
15650090,10:50:47,10:50:47,1000,4,,,,1080.97,0
15650090,10:51:26,10:51:26,1001,5,,,,1377.81,0
15650090,10:52:17,10:52:17,1002,6,,,,1731.93,0
15650090,10:52:33,10:52:33,1003,7,,,,1823.73,0
15650090,10:53:32,10:53:32,1004,8,,,,2252.53,0
15650090,10:54:11,10:54:11,1005,9,,,,2540.42,0
15650090,10:54:53,10:54:53,1006,10,,,,2872.24,0
15650090,10:56:15,10:56:15,1007,11,,,,3486.45,0
15650090,10:56:49,10:56:49,1008,12,,,,3740.41,0
15650090,10:57:25,10:57:25,1009,13,,,,4051.81,0
15650090,10:58:05,10:58:05,1010,14,,,,4354.11,0
15650090,10:58:46,10:58:46,1011,15,,,,4653.94,0
15650090,10:59:27,10:59:27,1012,16,,,,4947.44,0
15650090,10:59:48,10:59:48,1013,17,,,,5099.65,0
15650090,11:00:22,11:00:22,1014,18,,,,5346.6,0
15650090,11:01:00,11:01:00,1015,19,,,,5641.26,
15650090,11:02:12,11:02:12,1016,20,,,,6544.8,0
15650090,11:02:33,11:02:33,8082,21,,,,6807.92,0
15650090,11:02:56,11:02:56,1017,22,,,,7074.21,0
15650090,11:03:34,11:03:34,1018,23,,,,7596.23,0
15650090,11:04:49,11:04:49,1019,24,,,,8565.88,0
15650090,11:05:34,11:05:34,1020,25,,,,9043.76,0
15650090,11:05:50,11:05:50,1021,26,,,,9234.69,0
15650090,11:06:26,11:06:26,8352,27,,,,9697.53,0
15650090,11:07:00,11:07:00,8355,28,,,,10050.52,
15650090,11:07:34,11:07:34,1025,29,,,,10352.16,0
15650090,11:08:13,11:08:13,1026,30,,,,10704.26,0
15650090,11:08:47,11:08:47,1027,31,,,,10993.61,0
15650090,11:09:24,11:09:24,1028,32,,,,11275.02,0
15650090,11:09:50,11:09:50,1029,33,,,,11456.14,0
15650090,11:10:42,11:10:42,1030,34,,,,11924.61,0
15650090,11:11:54,11:11:54,5488,35,,,,12561.21,0
15650090,11:12:17,11:12:17,6308,36,,,,12734.04,0
15650090,11:13:00,11:13:00,5489,37,,,,13046.39,
15650090,11:14:04,11:14:04,8217,38,,,,13441.99,0
15650090,11:14:47,11:14:47,1034,39,,,,13695.27,0
15650090,11:15:34,11:15:34,1035,40,,,,13941.58,0
15650090,11:16:53,11:16:53,1036,41,,,,14376.56,0
15650090,11:18:05,11:18:05,1037,42,,1,1,14875.6,0
15650090,11:18:50,11:18:50,1038,43,,,,15149.99,0
15650090,11:19:39,11:19:39,1039,44,,,,15499.04,0
15650090,11:20:25,11:20:25,1040,45,,,,15872.77,0
15650090,11:20:55,11:20:55,1041,46,,,,16084.54,0
15650090,11:21:51,11:21:51,1042,47,,,,16422.6,0
15650090,11:22:18,11:22:18,1043,48,,,,16597.53,0
15650090,11:23:01,11:23:01,1044,49,,,,16889.85,0
15650090,11:24:00,11:24:00,9641,50,,1,,17334.84,
1588070,04:51:00,04:51:00,1067,1,,,1,0,
1588070,04:51:35,04:51:35,1068,2,,,,309.09,0
1588070,04:51:54,04:51:54,1069,3,,,,417.21,0
1588070,04:52:10,04:52:10,1070,4,,,,530.33,0
1588070,04:52:42,04:52:42,1071,5,,,,770.01,0
1588070,04:53:34,04:53:34,1072,6,,,,1128.93,0
1588070,04:54:01,04:54:01,1073,7,,,,1318.31,0
1588070,04:54:35,04:54:35,1026,8,,,,1541.49,0
1588070,04:55:13,04:55:13,1027,9,,,,1830.84,0
1588070,04:55:55,04:55:55,1028,10,,,,2112.25,0
1588070,04:56:24,04:56:24,1029,11,,,,2293.37,0
1588070,04:57:24,04:57:24,1030,12,,,,2761.84,0
1588070,04:58:46,04:58:46,5488,13,,,,3398.44,0
1588070,04:59:11,04:59:11,6308,14,,,,3571.27,0
1588070,05:00:00,05:00:00,5489,15,,,,3883.62,
1588070,05:00:51,05:00:51,8217,16,,,,4279.22,0
1588070,05:01:26,05:01:26,1034,17,,,,4532.5,0
1588070,05:02:04,05:02:04,1035,18,,,,4778.81,0
1588070,05:03:08,05:03:08,1036,19,,,,5213.79,0
1588070,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
1588070,05:04:42,05:04:42,1038,21,,,,5987.22,0
1588070,05:05:22,05:05:22,1039,22,,,,6336.27,0
1588070,05:05:58,05:05:58,1040,23,,,,6710,0
1588070,05:06:23,05:06:23,1041,24,,,,6921.77,0
1588070,05:07:08,05:07:08,1042,25,,,,7259.83,0
1588070,05:07:30,05:07:30,1043,26,,,,7434.76,0
1588070,05:08:05,05:08:05,1044,27,,,,7727.08,0
1588070,05:09:00,05:09:00,9641,28,,1,,8175.55,
1588090,04:51:00,04:51:00,1067,1,,,1,0,
1588090,04:51:35,04:51:35,1068,2,,,,309.09,0
1588090,04:51:54,04:51:54,1069,3,,,,417.21,0
1588090,04:52:10,04:52:10,1070,4,,,,530.33,0
1588090,04:52:42,04:52:42,1071,5,,,,770.01,0
1588090,04:53:34,04:53:34,1072,6,,,,1128.93,0
1588090,04:54:01,04:54:01,1073,7,,,,1318.31,0
1588090,04:54:35,04:54:35,1026,8,,,,1541.49,0
1588090,04:55:13,04:55:13,1027,9,,,,1830.84,0
1588090,04:55:55,04:55:55,1028,10,,,,2112.25,0
1588090,04:56:24,04:56:24,1029,11,,,,2293.37,0
1588090,04:57:24,04:57:24,1030,12,,,,2761.84,0
1588090,04:58:46,04:58:46,5488,13,,,,3398.44,0
1588090,04:59:11,04:59:11,6308,14,,,,3571.27,0
1588090,05:00:00,05:00:00,5489,15,,,,3883.62,
1588090,05:00:51,05:00:51,8217,16,,,,4279.22,0
1588090,05:01:26,05:01:26,1034,17,,,,4532.5,0
1588090,05:02:04,05:02:04,1035,18,,,,4778.81,0
1588090,05:03:08,05:03:08,1036,19,,,,5213.79,0
1588090,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
1588090,05:04:42,05:04:42,1038,21,,,,5987.22,0
1588090,05:05:22,05:05:22,1039,22,,,,6336.27,0
1588090,05:05:58,05:05:58,1040,23,,,,6710,0
1588090,05:06:23,05:06:23,1041,24,,,,6921.77,0
1588090,05:07:08,05:07:08,1042,25,,,,7259.83,0
1588090,05:07:30,05:07:30,1043,26,,,,7434.76,0
1588090,05:08:05,05:08:05,1044,27,,,,7727.08,0
1588090,05:09:00,05:09:00,9641,28,,1,,8175.55,
15967070,22:07:00,22:07:00,9527,1,,,1,0,
15967070,22:07:44,22:07:44,998,2,,,,328.49,0
15967070,22:08:58,22:08:58,999,3,,,,816.54,0
15967070,22:09:34,22:09:34,1000,4,,,,1080.97,0
15967070,22:10:10,22:10:10,1001,5,,,,1377.81,0
15967070,22:10:57,22:10:57,1002,6,,,,1731.93,0
15967070,22:11:12,22:11:12,1003,7,,,,1823.73,0
15967070,22:12:06,22:12:06,1004,8,,,,2252.53,0
15967070,22:12:42,22:12:42,1005,9,,,,2540.42,0
15967070,22:13:22,22:13:22,1006,10,,,,2872.24,0
15967070,22:14:37,22:14:37,1007,11,,,,3486.45,0
15967070,22:15:08,22:15:08,1008,12,,,,3740.41,0
15967070,22:15:41,22:15:41,1009,13,,,,4051.81,0
15967070,22:16:19,22:16:19,1010,14,,,,4354.11,0
15967070,22:16:56,22:16:56,1011,15,,,,4653.94,0
15967070,22:17:34,22:17:34,1012,16,,,,4947.44,0
15967070,22:17:54,22:17:54,1013,17,,,,5099.65,0
15967070,22:18:25,22:18:25,1014,18,,,,5346.6,0
15967070,22:19:00,22:19:00,1015,19,,,,5641.26,
15967070,22:20:12,22:20:12,1016,20,,,,6544.8,0
15967070,22:20:33,22:20:33,8082,21,,,,6807.92,0
15967070,22:20:56,22:20:56,1017,22,,,,7074.21,0
15967070,22:21:34,22:21:34,1018,23,,,,7596.23,0
15967070,22:22:49,22:22:49,1019,24,,,,8565.88,0
15967070,22:23:34,22:23:34,1020,25,,,,9043.76,0
15967070,22:23:50,22:23:50,1021,26,,,,9234.69,0
15967070,22:24:26,22:24:26,8352,27,,,,9697.53,0
15967070,22:25:00,22:25:00,8355,28,,,,10050.52,
15967070,22:25:34,22:25:34,1025,29,,,,10352.16,0
15967070,22:26:13,22:26:13,1026,30,,,,10704.26,0
15967070,22:26:47,22:26:47,1027,31,,,,10993.61,0
15967070,22:27:24,22:27:24,1028,32,,,,11275.02,0
15967070,22:27:50,22:27:50,1029,33,,,,11456.14,0
15967070,22:28:42,22:28:42,1030,34,,,,11924.61,0
15967070,22:29:54,22:29:54,5488,35,,,,12561.21,0
15967070,22:30:17,22:30:17,6308,36,,,,12734.04,0
15967070,22:31:00,22:31:00,5489,37,,,,13046.39,
15967070,22:31:52,22:31:52,8217,38,,,,13441.99,0
15967070,22:32:27,22:32:27,1034,39,,,,13695.27,0
15967070,22:33:06,22:33:06,1035,40,,,,13941.58,0
15967070,22:34:11,22:34:11,1036,41,,,,14376.56,0
15967070,22:35:09,22:35:09,1037,42,,1,1,14875.6,0
15967070,22:35:46,22:35:46,1038,43,,,,15149.99,0
15967070,22:36:27,22:36:27,1039,44,,,,15499.04,0
15967070,22:37:04,22:37:04,1040,45,,,,15872.77,0
15967070,22:37:28,22:37:28,1041,46,,,,16084.54,0
15967070,22:38:15,22:38:15,1042,47,,,,16422.6,0
15967070,22:38:36,22:38:36,1043,48,,,,16597.53,0
15967070,22:39:12,22:39:12,1044,49,,,,16889.85,0
15967070,22:40:00,22:40:00,9641,50,,1,,17334.84,
15967090,22:07:00,22:07:00,9527,1,,,1,0,
15967090,22:07:44,22:07:44,998,2,,,,328.49,0
15967090,22:08:58,22:08:58,999,3,,,,816.54,0
15967090,22:09:34,22:09:34,1000,4,,,,1080.97,0
15967090,22:10:10,22:10:10,1001,5,,,,1377.81,0
15967090,22:10:57,22:10:57,1002,6,,,,1731.93,0
15967090,22:11:12,22:11:12,1003,7,,,,1823.73,0
15967090,22:12:06,22:12:06,1004,8,,,,2252.53,0
15967090,22:12:42,22:12:42,1005,9,,,,2540.42,0
15967090,22:13:22,22:13:22,1006,10,,,,2872.24,0
15967090,22:14:37,22:14:37,1007,11,,,,3486.45,0
15967090,22:15:08,22:15:08,1008,12,,,,3740.41,0
15967090,22:15:41,22:15:41,1009,13,,,,4051.81,0
15967090,22:16:19,22:16:19,1010,14,,,,4354.11,0
15967090,22:16:56,22:16:56,1011,15,,,,4653.94,0
15967090,22:17:34,22:17:34,1012,16,,,,4947.44,0
15967090,22:17:54,22:17:54,1013,17,,,,5099.65,0
15967090,22:18:25,22:18:25,1014,18,,,,5346.6,0
15967090,22:19:00,22:19:00,1015,19,,,,5641.26,
15967090,22:20:12,22:20:12,1016,20,,,,6544.8,0
15967090,22:20:33,22:20:33,8082,21,,,,6807.92,0
15967090,22:20:56,22:20:56,1017,22,,,,7074.21,0
15967090,22:21:34,22:21:34,1018,23,,,,7596.23,0
15967090,22:22:49,22:22:49,1019,24,,,,8565.88,0
15967090,22:23:34,22:23:34,1020,25,,,,9043.76,0
15967090,22:23:50,22:23:50,1021,26,,,,9234.69,0
15967090,22:24:26,22:24:26,8352,27,,,,9697.53,0
15967090,22:25:00,22:25:00,8355,28,,,,10050.52,
15967090,22:25:34,22:25:34,1025,29,,,,10352.16,0
15967090,22:26:13,22:26:13,1026,30,,,,10704.26,0
15967090,22:26:47,22:26:47,1027,31,,,,10993.61,0
15967090,22:27:24,22:27:24,1028,32,,,,11275.02,0
15967090,22:27:50,22:27:50,1029,33,,,,11456.14,0
15967090,22:28:42,22:28:42,1030,34,,,,11924.61,0
15967090,22:29:54,22:29:54,5488,35,,,,12561.21,0
15967090,22:30:17,22:30:17,6308,36,,,,12734.04,0
15967090,22:31:00,22:31:00,5489,37,,,,13046.39,
15967090,22:31:52,22:31:52,8217,38,,,,13441.99,0
15967090,22:32:27,22:32:27,1034,39,,,,13695.27,0
15967090,22:33:06,22:33:06,1035,40,,,,13941.58,0
15967090,22:34:11,22:34:11,1036,41,,,,14376.56,0
15967090,22:35:09,22:35:09,1037,42,,1,1,14875.6,0
15967090,22:35:46,22:35:46,1038,43,,,,15149.99,0
15967090,22:36:27,22:36:27,1039,44,,,,15499.04,0
15967090,22:37:04,22:37:04,1040,45,,,,15872.77,0
15967090,22:37:28,22:37:28,1041,46,,,,16084.54,0
15967090,22:38:15,22:38:15,1042,47,,,,16422.6,0
15967090,22:38:36,22:38:36,1043,48,,,,16597.53,0
15967090,22:39:12,22:39:12,1044,49,,,,16889.85,0
15967090,22:40:00,22:40:00,9641,50,,1,,17334.84,
16071010,14:30:00,14:30:00,9527,1,,,1,0,
16071010,14:30:51,14:30:51,998,2,,,,328.49,0
16071010,14:32:17,14:32:17,999,3,,,,816.54,0
16071010,14:32:59,14:32:59,1000,4,,,,1080.97,0
16071010,14:33:41,14:33:41,1001,5,,,,1377.81,0
16071010,14:34:37,14:34:37,1002,6,,,,1731.93,0
16071010,14:34:54,14:34:54,1003,7,,,,1823.73,0
16071010,14:35:57,14:35:57,1004,8,,,,2252.53,0
16071010,14:36:39,14:36:39,1005,9,,,,2540.42,0
16071010,14:37:25,14:37:25,1006,10,,,,2872.24,0
16071010,14:38:53,14:38:53,1007,11,,,,3486.45,0
16071010,14:39:30,14:39:30,1008,12,,,,3740.41,0
16071010,14:40:08,14:40:08,1009,13,,,,4051.81,0
16071010,14:40:52,14:40:52,1010,14,,,,4354.11,0
16071010,14:41:36,14:41:36,1011,15,,,,4653.94,0
16071010,14:42:20,14:42:20,1012,16,,,,4947.44,0
16071010,14:42:43,14:42:43,1013,17,,,,5099.65,0
16071010,14:43:19,14:43:19,1014,18,,,,5346.6,0
16071010,14:44:00,14:44:00,1015,19,,,,5641.26,
16071010,14:45:12,14:45:12,1016,20,,,,6544.8,0
16071010,14:45:33,14:45:33,8082,21,,,,6807.92,0
16071010,14:45:56,14:45:56,1017,22,,,,7074.21,0
16071010,14:46:34,14:46:34,1018,23,,,,7596.23,0
16071010,14:47:49,14:47:49,1019,24,,,,8565.88,0
16071010,14:48:34,14:48:34,1020,25,,,,9043.76,0
16071010,14:48:50,14:48:50,1021,26,,,,9234.69,0
16071010,14:49:26,14:49:26,8352,27,,,,9697.53,0
16071010,14:50:00,14:50:00,8355,28,,,,10050.52,
16071010,14:50:39,14:50:39,1025,29,,,,10352.16,0
16071010,14:51:25,14:51:25,1026,30,,,,10704.26,0
16071010,14:52:05,14:52:05,1027,31,,,,10993.61,0
16071010,14:52:48,14:52:48,1028,32,,,,11275.02,0
16071010,14:53:18,14:53:18,1029,33,,,,11456.14,0
16071010,14:54:19,14:54:19,1030,34,,,,11924.61,0
16071010,14:55:43,14:55:43,5488,35,,,,12561.21,0
16071010,14:56:10,14:56:10,6308,36,,,,12734.04,0
16071010,14:57:00,14:57:00,5489,37,,,,13046.39,
16071010,14:58:04,14:58:04,8217,38,,,,13441.99,0
16071010,14:58:47,14:58:47,1034,39,,,,13695.27,0
16071010,14:59:34,14:59:34,1035,40,,,,13941.58,0
16071010,15:00:53,15:00:53,1036,41,,,,14376.56,0
16071010,15:02:05,15:02:05,1037,42,,1,1,14875.6,0
16071010,15:02:50,15:02:50,1038,43,,,,15149.99,0
16071010,15:03:39,15:03:39,1039,44,,,,15499.04,0
16071010,15:04:25,15:04:25,1040,45,,,,15872.77,0
16071010,15:04:55,15:04:55,1041,46,,,,16084.54,0
16071010,15:05:51,15:05:51,1042,47,,,,16422.6,0
16071010,15:06:18,15:06:18,1043,48,,,,16597.53,0
16071010,15:07:01,15:07:01,1044,49,,,,16889.85,0
16071010,15:08:00,15:08:00,9641,50,,1,,17334.84,
16071100,14:30:00,14:30:00,9527,1,,,1,0,
16071100,14:30:51,14:30:51,998,2,,,,328.49,0
16071100,14:32:17,14:32:17,999,3,,,,816.54,0
16071100,14:32:59,14:32:59,1000,4,,,,1080.97,0
16071100,14:33:41,14:33:41,1001,5,,,,1377.81,0
16071100,14:34:37,14:34:37,1002,6,,,,1731.93,0
16071100,14:34:54,14:34:54,1003,7,,,,1823.73,0
16071100,14:35:57,14:35:57,1004,8,,,,2252.53,0
16071100,14:36:39,14:36:39,1005,9,,,,2540.42,0
16071100,14:37:25,14:37:25,1006,10,,,,2872.24,0
16071100,14:38:53,14:38:53,1007,11,,,,3486.45,0
16071100,14:39:30,14:39:30,1008,12,,,,3740.41,0
16071100,14:40:08,14:40:08,1009,13,,,,4051.81,0
16071100,14:40:52,14:40:52,1010,14,,,,4354.11,0
16071100,14:41:36,14:41:36,1011,15,,,,4653.94,0
16071100,14:42:20,14:42:20,1012,16,,,,4947.44,0
16071100,14:42:43,14:42:43,1013,17,,,,5099.65,0
16071100,14:43:19,14:43:19,1014,18,,,,5346.6,0
16071100,14:44:00,14:44:00,1015,19,,,,5641.26,
16071100,14:45:12,14:45:12,1016,20,,,,6544.8,0
16071100,14:45:33,14:45:33,8082,21,,,,6807.92,0
16071100,14:45:56,14:45:56,1017,22,,,,7074.21,0
16071100,14:46:34,14:46:34,1018,23,,,,7596.23,0
16071100,14:47:49,14:47:49,1019,24,,,,8565.88,0
16071100,14:48:34,14:48:34,1020,25,,,,9043.76,0
16071100,14:48:50,14:48:50,1021,26,,,,9234.69,0
16071100,14:49:26,14:49:26,8352,27,,,,9697.53,0
16071100,14:50:00,14:50:00,8355,28,,,,10050.52,
16071100,14:50:39,14:50:39,1025,29,,,,10352.16,0
16071100,14:51:25,14:51:25,1026,30,,,,10704.26,0
16071100,14:52:05,14:52:05,1027,31,,,,10993.61,0
16071100,14:52:48,14:52:48,1028,32,,,,11275.02,0
16071100,14:53:18,14:53:18,1029,33,,,,11456.14,0
16071100,14:54:19,14:54:19,1030,34,,,,11924.61,0
16071100,14:55:43,14:55:43,5488,35,,,,12561.21,0
16071100,14:56:10,14:56:10,6308,36,,,,12734.04,0
16071100,14:57:00,14:57:00,5489,37,,,,13046.39,
16071100,14:58:04,14:58:04,8217,38,,,,13441.99,0
16071100,14:58:47,14:58:47,1034,39,,,,13695.27,0
16071100,14:59:34,14:59:34,1035,40,,,,13941.58,0
16071100,15:00:53,15:00:53,1036,41,,,,14376.56,0
16071100,15:02:05,15:02:05,1037,42,,1,1,14875.6,0
16071100,15:02:50,15:02:50,1038,43,,,,15149.99,0
16071100,15:03:39,15:03:39,1039,44,,,,15499.04,0
16071100,15:04:25,15:04:25,1040,45,,,,15872.77,0
16071100,15:04:55,15:04:55,1041,46,,,,16084.54,0
16071100,15:05:51,15:05:51,1042,47,,,,16422.6,0
16071100,15:06:18,15:06:18,1043,48,,,,16597.53,0
16071100,15:07:01,15:07:01,1044,49,,,,16889.85,0
16071100,15:08:00,15:08:00,9641,50,,1,,17334.84,
16071110,14:30:00,14:30:00,9527,1,,,1,0,
16071110,14:30:51,14:30:51,998,2,,,,328.49,0
16071110,14:32:17,14:32:17,999,3,,,,816.54,0
16071110,14:32:59,14:32:59,1000,4,,,,1080.97,0
16071110,14:33:41,14:33:41,1001,5,,,,1377.81,0
16071110,14:34:37,14:34:37,1002,6,,,,1731.93,0
16071110,14:34:54,14:34:54,1003,7,,,,1823.73,0
16071110,14:35:57,14:35:57,1004,8,,,,2252.53,0
16071110,14:36:39,14:36:39,1005,9,,,,2540.42,0
16071110,14:37:25,14:37:25,1006,10,,,,2872.24,0
16071110,14:38:53,14:38:53,1007,11,,,,3486.45,0
16071110,14:39:30,14:39:30,1008,12,,,,3740.41,0
16071110,14:40:08,14:40:08,1009,13,,,,4051.81,0
16071110,14:40:52,14:40:52,1010,14,,,,4354.11,0
16071110,14:41:36,14:41:36,1011,15,,,,4653.94,0
16071110,14:42:20,14:42:20,1012,16,,,,4947.44,0
16071110,14:42:43,14:42:43,1013,17,,,,5099.65,0
16071110,14:43:19,14:43:19,1014,18,,,,5346.6,0
16071110,14:44:00,14:44:00,1015,19,,,,5641.26,
16071110,14:45:12,14:45:12,1016,20,,,,6544.8,0
16071110,14:45:33,14:45:33,8082,21,,,,6807.92,0
16071110,14:45:56,14:45:56,1017,22,,,,7074.21,0
16071110,14:46:34,14:46:34,1018,23,,,,7596.23,0
16071110,14:47:49,14:47:49,1019,24,,,,8565.88,0
16071110,14:48:34,14:48:34,1020,25,,,,9043.76,0
16071110,14:48:50,14:48:50,1021,26,,,,9234.69,0
16071110,14:49:26,14:49:26,8352,27,,,,9697.53,0
16071110,14:50:00,14:50:00,8355,28,,,,10050.52,
16071110,14:50:39,14:50:39,1025,29,,,,10352.16,0
16071110,14:51:25,14:51:25,1026,30,,,,10704.26,0
16071110,14:52:05,14:52:05,1027,31,,,,10993.61,0
16071110,14:52:48,14:52:48,1028,32,,,,11275.02,0
16071110,14:53:18,14:53:18,1029,33,,,,11456.14,0
16071110,14:54:19,14:54:19,1030,34,,,,11924.61,0
16071110,14:55:43,14:55:43,5488,35,,,,12561.21,0
16071110,14:56:10,14:56:10,6308,36,,,,12734.04,0
16071110,14:57:00,14:57:00,5489,37,,,,13046.39,
16071110,14:58:04,14:58:04,8217,38,,,,13441.99,0
16071110,14:58:47,14:58:47,1034,39,,,,13695.27,0
16071110,14:59:34,14:59:34,1035,40,,,,13941.58,0
16071110,15:00:53,15:00:53,1036,41,,,,14376.56,0
16071110,15:02:05,15:02:05,1037,42,,1,1,14875.6,0
16071110,15:02:50,15:02:50,1038,43,,,,15149.99,0
16071110,15:03:39,15:03:39,1039,44,,,,15499.04,0
16071110,15:04:25,15:04:25,1040,45,,,,15872.77,0
16071110,15:04:55,15:04:55,1041,46,,,,16084.54,0
16071110,15:05:51,15:05:51,1042,47,,,,16422.6,0
16071110,15:06:18,15:06:18,1043,48,,,,16597.53,0
16071110,15:07:01,15:07:01,1044,49,,,,16889.85,0
16071110,15:08:00,15:08:00,9641,50,,1,,17334.84,
16074010,12:10:00,12:10:00,9527,1,,,1,0,
16074010,12:10:51,12:10:51,998,2,,,,328.49,0
16074010,12:12:17,12:12:17,999,3,,,,816.54,0
16074010,12:12:59,12:12:59,1000,4,,,,1080.97,0
16074010,12:13:41,12:13:41,1001,5,,,,1377.81,0
16074010,12:14:37,12:14:37,1002,6,,,,1731.93,0
16074010,12:14:54,12:14:54,1003,7,,,,1823.73,0
16074010,12:15:57,12:15:57,1004,8,,,,2252.53,0
16074010,12:16:39,12:16:39,1005,9,,,,2540.42,0
16074010,12:17:25,12:17:25,1006,10,,,,2872.24,0
16074010,12:18:53,12:18:53,1007,11,,,,3486.45,0
16074010,12:19:30,12:19:30,1008,12,,,,3740.41,0
16074010,12:20:08,12:20:08,1009,13,,,,4051.81,0
16074010,12:20:52,12:20:52,1010,14,,,,4354.11,0
16074010,12:21:36,12:21:36,1011,15,,,,4653.94,0
16074010,12:22:20,12:22:20,1012,16,,,,4947.44,0
16074010,12:22:43,12:22:43,1013,17,,,,5099.65,0
16074010,12:23:19,12:23:19,1014,18,,,,5346.6,0
16074010,12:24:00,12:24:00,1015,19,,,,5641.26,
16074010,12:25:12,12:25:12,1016,20,,,,6544.8,0
16074010,12:25:33,12:25:33,8082,21,,,,6807.92,0
16074010,12:25:56,12:25:56,1017,22,,,,7074.21,0
16074010,12:26:34,12:26:34,1018,23,,,,7596.23,0
16074010,12:27:49,12:27:49,1019,24,,,,8565.88,0
16074010,12:28:34,12:28:34,1020,25,,,,9043.76,0
16074010,12:28:50,12:28:50,1021,26,,,,9234.69,0
16074010,12:29:26,12:29:26,8352,27,,,,9697.53,0
16074010,12:30:00,12:30:00,8355,28,,,,10050.52,
16074010,12:30:39,12:30:39,1025,29,,,,10352.16,0
16074010,12:31:25,12:31:25,1026,30,,,,10704.26,0
16074010,12:32:05,12:32:05,1027,31,,,,10993.61,0
16074010,12:32:48,12:32:48,1028,32,,,,11275.02,0
16074010,12:33:18,12:33:18,1029,33,,,,11456.14,0
16074010,12:34:19,12:34:19,1030,34,,,,11924.61,0
16074010,12:35:43,12:35:43,5488,35,,,,12561.21,0
16074010,12:36:10,12:36:10,6308,36,,,,12734.04,0
16074010,12:37:00,12:37:00,5489,37,,,,13046.39,
16074010,12:38:04,12:38:04,8217,38,,,,13441.99,0
16074010,12:38:47,12:38:47,1034,39,,,,13695.27,0
16074010,12:39:34,12:39:34,1035,40,,,,13941.58,0
16074010,12:40:53,12:40:53,1036,41,,,,14376.56,0
16074010,12:42:05,12:42:05,1037,42,,1,1,14875.6,0
16074010,12:42:50,12:42:50,1038,43,,,,15149.99,0
16074010,12:43:39,12:43:39,1039,44,,,,15499.04,0
16074010,12:44:25,12:44:25,1040,45,,,,15872.77,0
16074010,12:44:55,12:44:55,1041,46,,,,16084.54,0
16074010,12:45:51,12:45:51,1042,47,,,,16422.6,0
16074010,12:46:18,12:46:18,1043,48,,,,16597.53,0
16074010,12:47:01,12:47:01,1044,49,,,,16889.85,0
16074010,12:48:00,12:48:00,9641,50,,1,,17334.84,
16074100,12:10:00,12:10:00,9527,1,,,1,0,
16074100,12:10:51,12:10:51,998,2,,,,328.49,0
16074100,12:12:17,12:12:17,999,3,,,,816.54,0
16074100,12:12:59,12:12:59,1000,4,,,,1080.97,0
16074100,12:13:41,12:13:41,1001,5,,,,1377.81,0
16074100,12:14:37,12:14:37,1002,6,,,,1731.93,0
16074100,12:14:54,12:14:54,1003,7,,,,1823.73,0
16074100,12:15:57,12:15:57,1004,8,,,,2252.53,0
16074100,12:16:39,12:16:39,1005,9,,,,2540.42,0
16074100,12:17:25,12:17:25,1006,10,,,,2872.24,0
16074100,12:18:53,12:18:53,1007,11,,,,3486.45,0
16074100,12:19:30,12:19:30,1008,12,,,,3740.41,0
16074100,12:20:08,12:20:08,1009,13,,,,4051.81,0
16074100,12:20:52,12:20:52,1010,14,,,,4354.11,0
16074100,12:21:36,12:21:36,1011,15,,,,4653.94,0
16074100,12:22:20,12:22:20,1012,16,,,,4947.44,0
16074100,12:22:43,12:22:43,1013,17,,,,5099.65,0
16074100,12:23:19,12:23:19,1014,18,,,,5346.6,0
16074100,12:24:00,12:24:00,1015,19,,,,5641.26,
16074100,12:25:12,12:25:12,1016,20,,,,6544.8,0
16074100,12:25:33,12:25:33,8082,21,,,,6807.92,0
16074100,12:25:56,12:25:56,1017,22,,,,7074.21,0
16074100,12:26:34,12:26:34,1018,23,,,,7596.23,0
16074100,12:27:49,12:27:49,1019,24,,,,8565.88,0
16074100,12:28:34,12:28:34,1020,25,,,,9043.76,0
16074100,12:28:50,12:28:50,1021,26,,,,9234.69,0
16074100,12:29:26,12:29:26,8352,27,,,,9697.53,0
16074100,12:30:00,12:30:00,8355,28,,,,10050.52,
16074100,12:30:39,12:30:39,1025,29,,,,10352.16,0
16074100,12:31:25,12:31:25,1026,30,,,,10704.26,0
16074100,12:32:05,12:32:05,1027,31,,,,10993.61,0
16074100,12:32:48,12:32:48,1028,32,,,,11275.02,0
16074100,12:33:18,12:33:18,1029,33,,,,11456.14,0
16074100,12:34:19,12:34:19,1030,34,,,,11924.61,0
16074100,12:35:43,12:35:43,5488,35,,,,12561.21,0
16074100,12:36:10,12:36:10,6308,36,,,,12734.04,0
16074100,12:37:00,12:37:00,5489,37,,,,13046.39,
16074100,12:38:04,12:38:04,8217,38,,,,13441.99,0
16074100,12:38:47,12:38:47,1034,39,,,,13695.27,0
16074100,12:39:34,12:39:34,1035,40,,,,13941.58,0
16074100,12:40:53,12:40:53,1036,41,,,,14376.56,0
16074100,12:42:05,12:42:05,1037,42,,1,1,14875.6,0
16074100,12:42:50,12:42:50,1038,43,,,,15149.99,0
16074100,12:43:39,12:43:39,1039,44,,,,15499.04,0
16074100,12:44:25,12:44:25,1040,45,,,,15872.77,0
16074100,12:44:55,12:44:55,1041,46,,,,16084.54,0
16074100,12:45:51,12:45:51,1042,47,,,,16422.6,0
16074100,12:46:18,12:46:18,1043,48,,,,16597.53,0
16074100,12:47:01,12:47:01,1044,49,,,,16889.85,0
16074100,12:48:00,12:48:00,9641,50,,1,,17334.84,
16074110,12:10:00,12:10:00,9527,1,,,1,0,
16074110,12:10:51,12:10:51,998,2,,,,328.49,0
16074110,12:12:17,12:12:17,999,3,,,,816.54,0
16074110,12:12:59,12:12:59,1000,4,,,,1080.97,0
16074110,12:13:41,12:13:41,1001,5,,,,1377.81,0
16074110,12:14:37,12:14:37,1002,6,,,,1731.93,0
16074110,12:14:54,12:14:54,1003,7,,,,1823.73,0
16074110,12:15:57,12:15:57,1004,8,,,,2252.53,0
16074110,12:16:39,12:16:39,1005,9,,,,2540.42,0
16074110,12:17:25,12:17:25,1006,10,,,,2872.24,0
16074110,12:18:53,12:18:53,1007,11,,,,3486.45,0
16074110,12:19:30,12:19:30,1008,12,,,,3740.41,0
16074110,12:20:08,12:20:08,1009,13,,,,4051.81,0
16074110,12:20:52,12:20:52,1010,14,,,,4354.11,0
16074110,12:21:36,12:21:36,1011,15,,,,4653.94,0
16074110,12:22:20,12:22:20,1012,16,,,,4947.44,0
16074110,12:22:43,12:22:43,1013,17,,,,5099.65,0
16074110,12:23:19,12:23:19,1014,18,,,,5346.6,0
16074110,12:24:00,12:24:00,1015,19,,,,5641.26,
16074110,12:25:12,12:25:12,1016,20,,,,6544.8,0
16074110,12:25:33,12:25:33,8082,21,,,,6807.92,0
16074110,12:25:56,12:25:56,1017,22,,,,7074.21,0
16074110,12:26:34,12:26:34,1018,23,,,,7596.23,0
16074110,12:27:49,12:27:49,1019,24,,,,8565.88,0
16074110,12:28:34,12:28:34,1020,25,,,,9043.76,0
16074110,12:28:50,12:28:50,1021,26,,,,9234.69,0
16074110,12:29:26,12:29:26,8352,27,,,,9697.53,0
16074110,12:30:00,12:30:00,8355,28,,,,10050.52,
16074110,12:30:39,12:30:39,1025,29,,,,10352.16,0
16074110,12:31:25,12:31:25,1026,30,,,,10704.26,0
16074110,12:32:05,12:32:05,1027,31,,,,10993.61,0
16074110,12:32:48,12:32:48,1028,32,,,,11275.02,0
16074110,12:33:18,12:33:18,1029,33,,,,11456.14,0
16074110,12:34:19,12:34:19,1030,34,,,,11924.61,0
16074110,12:35:43,12:35:43,5488,35,,,,12561.21,0
16074110,12:36:10,12:36:10,6308,36,,,,12734.04,0
16074110,12:37:00,12:37:00,5489,37,,,,13046.39,
16074110,12:38:04,12:38:04,8217,38,,,,13441.99,0
16074110,12:38:47,12:38:47,1034,39,,,,13695.27,0
16074110,12:39:34,12:39:34,1035,40,,,,13941.58,0
16074110,12:40:53,12:40:53,1036,41,,,,14376.56,0
16074110,12:42:05,12:42:05,1037,42,,1,1,14875.6,0
16074110,12:42:50,12:42:50,1038,43,,,,15149.99,0
16074110,12:43:39,12:43:39,1039,44,,,,15499.04,0
16074110,12:44:25,12:44:25,1040,45,,,,15872.77,0
16074110,12:44:55,12:44:55,1041,46,,,,16084.54,0
16074110,12:45:51,12:45:51,1042,47,,,,16422.6,0
16074110,12:46:18,12:46:18,1043,48,,,,16597.53,0
16074110,12:47:01,12:47:01,1044,49,,,,16889.85,0
16074110,12:48:00,12:48:00,9641,50,,1,,17334.84,
16098070,10:18:00,10:18:00,9527,1,,,1,0,
16098070,10:18:47,10:18:47,998,2,,,,328.49,0
16098070,10:20:07,10:20:07,999,3,,,,816.54,0
16098070,10:20:47,10:20:47,1000,4,,,,1080.97,0
16098070,10:21:26,10:21:26,1001,5,,,,1377.81,0
16098070,10:22:17,10:22:17,1002,6,,,,1731.93,0
16098070,10:22:33,10:22:33,1003,7,,,,1823.73,0
16098070,10:23:32,10:23:32,1004,8,,,,2252.53,0
16098070,10:24:11,10:24:11,1005,9,,,,2540.42,0
16098070,10:24:53,10:24:53,1006,10,,,,2872.24,0
16098070,10:26:15,10:26:15,1007,11,,,,3486.45,0
16098070,10:26:49,10:26:49,1008,12,,,,3740.41,0
16098070,10:27:25,10:27:25,1009,13,,,,4051.81,0
16098070,10:28:05,10:28:05,1010,14,,,,4354.11,0
16098070,10:28:46,10:28:46,1011,15,,,,4653.94,0
16098070,10:29:27,10:29:27,1012,16,,,,4947.44,0
16098070,10:29:48,10:29:48,1013,17,,,,5099.65,0
16098070,10:30:22,10:30:22,1014,18,,,,5346.6,0
16098070,10:31:00,10:31:00,1015,19,,,,5641.26,
16098070,10:32:12,10:32:12,1016,20,,,,6544.8,0
16098070,10:32:33,10:32:33,8082,21,,,,6807.92,0
16098070,10:32:56,10:32:56,1017,22,,,,7074.21,0
16098070,10:33:34,10:33:34,1018,23,,,,7596.23,0
16098070,10:34:49,10:34:49,1019,24,,,,8565.88,0
16098070,10:35:34,10:35:34,1020,25,,,,9043.76,0
16098070,10:35:50,10:35:50,1021,26,,,,9234.69,0
16098070,10:36:26,10:36:26,8352,27,,,,9697.53,0
16098070,10:37:00,10:37:00,8355,28,,,,10050.52,
16098070,10:37:34,10:37:34,1025,29,,,,10352.16,0
16098070,10:38:13,10:38:13,1026,30,,,,10704.26,0
16098070,10:38:47,10:38:47,1027,31,,,,10993.61,0
16098070,10:39:24,10:39:24,1028,32,,,,11275.02,0
16098070,10:39:50,10:39:50,1029,33,,,,11456.14,0
16098070,10:40:42,10:40:42,1030,34,,,,11924.61,0
16098070,10:41:54,10:41:54,5488,35,,,,12561.21,0
16098070,10:42:17,10:42:17,6308,36,,,,12734.04,0
16098070,10:43:00,10:43:00,5489,37,,,,13046.39,
16098070,10:44:04,10:44:04,8217,38,,,,13441.99,0
16098070,10:44:47,10:44:47,1034,39,,,,13695.27,0
16098070,10:45:34,10:45:34,1035,40,,,,13941.58,0
16098070,10:46:53,10:46:53,1036,41,,,,14376.56,0
16098070,10:48:05,10:48:05,1037,42,,1,1,14875.6,0
16098070,10:48:50,10:48:50,1038,43,,,,15149.99,0
16098070,10:49:39,10:49:39,1039,44,,,,15499.04,0
16098070,10:50:25,10:50:25,1040,45,,,,15872.77,0
16098070,10:50:55,10:50:55,1041,46,,,,16084.54,0
16098070,10:51:51,10:51:51,1042,47,,,,16422.6,0
16098070,10:52:18,10:52:18,1043,48,,,,16597.53,0
16098070,10:53:01,10:53:01,1044,49,,,,16889.85,0
16098070,10:54:00,10:54:00,9641,50,,1,,17334.84,
16098090,10:18:00,10:18:00,9527,1,,,1,0,
16098090,10:18:47,10:18:47,998,2,,,,328.49,0
16098090,10:20:07,10:20:07,999,3,,,,816.54,0
16098090,10:20:47,10:20:47,1000,4,,,,1080.97,0
16098090,10:21:26,10:21:26,1001,5,,,,1377.81,0
16098090,10:22:17,10:22:17,1002,6,,,,1731.93,0
16098090,10:22:33,10:22:33,1003,7,,,,1823.73,0
16098090,10:23:32,10:23:32,1004,8,,,,2252.53,0
16098090,10:24:11,10:24:11,1005,9,,,,2540.42,0
16098090,10:24:53,10:24:53,1006,10,,,,2872.24,0
16098090,10:26:15,10:26:15,1007,11,,,,3486.45,0
16098090,10:26:49,10:26:49,1008,12,,,,3740.41,0
16098090,10:27:25,10:27:25,1009,13,,,,4051.81,0
16098090,10:28:05,10:28:05,1010,14,,,,4354.11,0
16098090,10:28:46,10:28:46,1011,15,,,,4653.94,0
16098090,10:29:27,10:29:27,1012,16,,,,4947.44,0
16098090,10:29:48,10:29:48,1013,17,,,,5099.65,0
16098090,10:30:22,10:30:22,1014,18,,,,5346.6,0
16098090,10:31:00,10:31:00,1015,19,,,,5641.26,
16098090,10:32:12,10:32:12,1016,20,,,,6544.8,0
16098090,10:32:33,10:32:33,8082,21,,,,6807.92,0
16098090,10:32:56,10:32:56,1017,22,,,,7074.21,0
16098090,10:33:34,10:33:34,1018,23,,,,7596.23,0
16098090,10:34:49,10:34:49,1019,24,,,,8565.88,0
16098090,10:35:34,10:35:34,1020,25,,,,9043.76,0
16098090,10:35:50,10:35:50,1021,26,,,,9234.69,0
16098090,10:36:26,10:36:26,8352,27,,,,9697.53,0
16098090,10:37:00,10:37:00,8355,28,,,,10050.52,
16098090,10:37:34,10:37:34,1025,29,,,,10352.16,0
16098090,10:38:13,10:38:13,1026,30,,,,10704.26,0
16098090,10:38:47,10:38:47,1027,31,,,,10993.61,0
16098090,10:39:24,10:39:24,1028,32,,,,11275.02,0
16098090,10:39:50,10:39:50,1029,33,,,,11456.14,0
16098090,10:40:42,10:40:42,1030,34,,,,11924.61,0
16098090,10:41:54,10:41:54,5488,35,,,,12561.21,0
16098090,10:42:17,10:42:17,6308,36,,,,12734.04,0
16098090,10:43:00,10:43:00,5489,37,,,,13046.39,
16098090,10:44:04,10:44:04,8217,38,,,,13441.99,0
16098090,10:44:47,10:44:47,1034,39,,,,13695.27,0
16098090,10:45:34,10:45:34,1035,40,,,,13941.58,0
16098090,10:46:53,10:46:53,1036,41,,,,14376.56,0
16098090,10:48:05,10:48:05,1037,42,,1,1,14875.6,0
16098090,10:48:50,10:48:50,1038,43,,,,15149.99,0
16098090,10:49:39,10:49:39,1039,44,,,,15499.04,0
16098090,10:50:25,10:50:25,1040,45,,,,15872.77,0
16098090,10:50:55,10:50:55,1041,46,,,,16084.54,0
16098090,10:51:51,10:51:51,1042,47,,,,16422.6,0
16098090,10:52:18,10:52:18,1043,48,,,,16597.53,0
16098090,10:53:01,10:53:01,1044,49,,,,16889.85,0
16098090,10:54:00,10:54:00,9641,50,,1,,17334.84,
16105020,09:55:00,09:55:00,9527,1,,,1,0,
16105020,09:55:59,09:55:59,998,2,,,,328.49,0
16105020,09:57:37,09:57:37,999,3,,,,816.54,0
16105020,09:58:25,09:58:25,1000,4,,,,1080.97,0
16105020,09:59:13,09:59:13,1001,5,,,,1377.81,0
16105020,10:00:17,10:00:17,1002,6,,,,1731.93,0
16105020,10:00:36,10:00:36,1003,7,,,,1823.73,0
16105020,10:01:48,10:01:48,1004,8,,,,2252.53,0
16105020,10:02:37,10:02:37,1005,9,,,,2540.42,0
16105020,10:03:29,10:03:29,1006,10,,,,2872.24,0
16105020,10:05:10,10:05:10,1007,11,,,,3486.45,0
16105020,10:05:51,10:05:51,1008,12,,,,3740.41,0
16105020,10:06:35,10:06:35,1009,13,,,,4051.81,0
16105020,10:07:25,10:07:25,1010,14,,,,4354.11,0
16105020,10:08:15,10:08:15,1011,15,,,,4653.94,0
16105020,10:09:06,10:09:06,1012,16,,,,4947.44,0
16105020,10:09:32,10:09:32,1013,17,,,,5099.65,0
16105020,10:10:14,10:10:14,1014,18,,,,5346.6,0
16105020,10:11:00,10:11:00,1015,19,,,,5641.26,
16105020,10:12:24,10:12:24,1016,20,,,,6544.8,0
16105020,10:12:49,10:12:49,8082,21,,,,6807.92,0
16105020,10:13:16,10:13:16,1017,22,,,,7074.21,0
16105020,10:14:00,10:14:00,1018,23,,,,7596.23,0
16105020,10:15:28,10:15:28,1019,24,,,,8565.88,0
16105020,10:16:20,10:16:20,1020,25,,,,9043.76,0
16105020,10:16:38,10:16:38,1021,26,,,,9234.69,0
16105020,10:17:21,10:17:21,8352,27,,,,9697.53,0
16105020,10:18:00,10:18:00,8355,28,,,,10050.52,
16105020,10:18:39,10:18:39,1025,29,,,,10352.16,0
16105020,10:19:25,10:19:25,1026,30,,,,10704.26,0
16105020,10:20:05,10:20:05,1027,31,,,,10993.61,0
16105020,10:20:48,10:20:48,1028,32,,,,11275.02,0
16105020,10:21:18,10:21:18,1029,33,,,,11456.14,0
16105020,10:22:19,10:22:19,1030,34,,,,11924.61,0
16105020,10:23:43,10:23:43,5488,35,,,,12561.21,0
16105020,10:24:10,10:24:10,6308,36,,,,12734.04,0
16105020,10:25:00,10:25:00,5489,37,,,,13046.39,
16105020,10:26:04,10:26:04,8217,38,,,,13441.99,0
16105020,10:26:47,10:26:47,1034,39,,,,13695.27,0
16105020,10:27:34,10:27:34,1035,40,,,,13941.58,0
16105020,10:28:53,10:28:53,1036,41,,,,14376.56,0
16105020,10:30:05,10:30:05,1037,42,,1,1,14875.6,0
16105020,10:30:50,10:30:50,1038,43,,,,15149.99,0
16105020,10:31:39,10:31:39,1039,44,,,,15499.04,0
16105020,10:32:25,10:32:25,1040,45,,,,15872.77,0
16105020,10:32:55,10:32:55,1041,46,,,,16084.54,0
16105020,10:33:51,10:33:51,1042,47,,,,16422.6,0
16105020,10:34:18,10:34:18,1043,48,,,,16597.53,0
16105020,10:35:01,10:35:01,1044,49,,,,16889.85,0
16105020,10:36:00,10:36:00,9641,50,,1,,17334.84,
16105030,09:55:00,09:55:00,9527,1,,,1,0,
16105030,09:55:59,09:55:59,998,2,,,,328.49,0
16105030,09:57:37,09:57:37,999,3,,,,816.54,0
16105030,09:58:25,09:58:25,1000,4,,,,1080.97,0
16105030,09:59:13,09:59:13,1001,5,,,,1377.81,0
16105030,10:00:17,10:00:17,1002,6,,,,1731.93,0
16105030,10:00:36,10:00:36,1003,7,,,,1823.73,0
16105030,10:01:48,10:01:48,1004,8,,,,2252.53,0
16105030,10:02:37,10:02:37,1005,9,,,,2540.42,0
16105030,10:03:29,10:03:29,1006,10,,,,2872.24,0
16105030,10:05:10,10:05:10,1007,11,,,,3486.45,0
16105030,10:05:51,10:05:51,1008,12,,,,3740.41,0
16105030,10:06:35,10:06:35,1009,13,,,,4051.81,0
16105030,10:07:25,10:07:25,1010,14,,,,4354.11,0
16105030,10:08:15,10:08:15,1011,15,,,,4653.94,0
16105030,10:09:06,10:09:06,1012,16,,,,4947.44,0
16105030,10:09:32,10:09:32,1013,17,,,,5099.65,0
16105030,10:10:14,10:10:14,1014,18,,,,5346.6,0
16105030,10:11:00,10:11:00,1015,19,,,,5641.26,
16105030,10:12:24,10:12:24,1016,20,,,,6544.8,0
16105030,10:12:49,10:12:49,8082,21,,,,6807.92,0
16105030,10:13:16,10:13:16,1017,22,,,,7074.21,0
16105030,10:14:00,10:14:00,1018,23,,,,7596.23,0
16105030,10:15:28,10:15:28,1019,24,,,,8565.88,0
16105030,10:16:20,10:16:20,1020,25,,,,9043.76,0
16105030,10:16:38,10:16:38,1021,26,,,,9234.69,0
16105030,10:17:21,10:17:21,8352,27,,,,9697.53,0
16105030,10:18:00,10:18:00,8355,28,,,,10050.52,
16105030,10:18:39,10:18:39,1025,29,,,,10352.16,0
16105030,10:19:25,10:19:25,1026,30,,,,10704.26,0
16105030,10:20:05,10:20:05,1027,31,,,,10993.61,0
16105030,10:20:48,10:20:48,1028,32,,,,11275.02,0
16105030,10:21:18,10:21:18,1029,33,,,,11456.14,0
16105030,10:22:19,10:22:19,1030,34,,,,11924.61,0
16105030,10:23:43,10:23:43,5488,35,,,,12561.21,0
16105030,10:24:10,10:24:10,6308,36,,,,12734.04,0
16105030,10:25:00,10:25:00,5489,37,,,,13046.39,
16105030,10:26:04,10:26:04,8217,38,,,,13441.99,0
16105030,10:26:47,10:26:47,1034,39,,,,13695.27,0
16105030,10:27:34,10:27:34,1035,40,,,,13941.58,0
16105030,10:28:53,10:28:53,1036,41,,,,14376.56,0
16105030,10:30:05,10:30:05,1037,42,,1,1,14875.6,0
16105030,10:30:50,10:30:50,1038,43,,,,15149.99,0
16105030,10:31:39,10:31:39,1039,44,,,,15499.04,0
16105030,10:32:25,10:32:25,1040,45,,,,15872.77,0
16105030,10:32:55,10:32:55,1041,46,,,,16084.54,0
16105030,10:33:51,10:33:51,1042,47,,,,16422.6,0
16105030,10:34:18,10:34:18,1043,48,,,,16597.53,0
16105030,10:35:01,10:35:01,1044,49,,,,16889.85,0
16105030,10:36:00,10:36:00,9641,50,,1,,17334.84,
16105040,09:55:00,09:55:00,9527,1,,,1,0,
16105040,09:55:59,09:55:59,998,2,,,,328.49,0
16105040,09:57:37,09:57:37,999,3,,,,816.54,0
16105040,09:58:25,09:58:25,1000,4,,,,1080.97,0
16105040,09:59:13,09:59:13,1001,5,,,,1377.81,0
16105040,10:00:17,10:00:17,1002,6,,,,1731.93,0
16105040,10:00:36,10:00:36,1003,7,,,,1823.73,0
16105040,10:01:48,10:01:48,1004,8,,,,2252.53,0
16105040,10:02:37,10:02:37,1005,9,,,,2540.42,0
16105040,10:03:29,10:03:29,1006,10,,,,2872.24,0
16105040,10:05:10,10:05:10,1007,11,,,,3486.45,0
16105040,10:05:51,10:05:51,1008,12,,,,3740.41,0
16105040,10:06:35,10:06:35,1009,13,,,,4051.81,0
16105040,10:07:25,10:07:25,1010,14,,,,4354.11,0
16105040,10:08:15,10:08:15,1011,15,,,,4653.94,0
16105040,10:09:06,10:09:06,1012,16,,,,4947.44,0
16105040,10:09:32,10:09:32,1013,17,,,,5099.65,0
16105040,10:10:14,10:10:14,1014,18,,,,5346.6,0
16105040,10:11:00,10:11:00,1015,19,,,,5641.26,
16105040,10:12:24,10:12:24,1016,20,,,,6544.8,0
16105040,10:12:49,10:12:49,8082,21,,,,6807.92,0
16105040,10:13:16,10:13:16,1017,22,,,,7074.21,0
16105040,10:14:00,10:14:00,1018,23,,,,7596.23,0
16105040,10:15:28,10:15:28,1019,24,,,,8565.88,0
16105040,10:16:20,10:16:20,1020,25,,,,9043.76,0
16105040,10:16:38,10:16:38,1021,26,,,,9234.69,0
16105040,10:17:21,10:17:21,8352,27,,,,9697.53,0
16105040,10:18:00,10:18:00,8355,28,,,,10050.52,
16105040,10:18:39,10:18:39,1025,29,,,,10352.16,0
16105040,10:19:25,10:19:25,1026,30,,,,10704.26,0
16105040,10:20:05,10:20:05,1027,31,,,,10993.61,0
16105040,10:20:48,10:20:48,1028,32,,,,11275.02,0
16105040,10:21:18,10:21:18,1029,33,,,,11456.14,0
16105040,10:22:19,10:22:19,1030,34,,,,11924.61,0
16105040,10:23:43,10:23:43,5488,35,,,,12561.21,0
16105040,10:24:10,10:24:10,6308,36,,,,12734.04,0
16105040,10:25:00,10:25:00,5489,37,,,,13046.39,
16105040,10:26:04,10:26:04,8217,38,,,,13441.99,0
16105040,10:26:47,10:26:47,1034,39,,,,13695.27,0
16105040,10:27:34,10:27:34,1035,40,,,,13941.58,0
16105040,10:28:53,10:28:53,1036,41,,,,14376.56,0
16105040,10:30:05,10:30:05,1037,42,,1,1,14875.6,0
16105040,10:30:50,10:30:50,1038,43,,,,15149.99,0
16105040,10:31:39,10:31:39,1039,44,,,,15499.04,0
16105040,10:32:25,10:32:25,1040,45,,,,15872.77,0
16105040,10:32:55,10:32:55,1041,46,,,,16084.54,0
16105040,10:33:51,10:33:51,1042,47,,,,16422.6,0
16105040,10:34:18,10:34:18,1043,48,,,,16597.53,0
16105040,10:35:01,10:35:01,1044,49,,,,16889.85,0
16105040,10:36:00,10:36:00,9641,50,,1,,17334.84,
16105050,09:55:00,09:55:00,9527,1,,,1,0,
16105050,09:55:59,09:55:59,998,2,,,,328.49,0
16105050,09:57:37,09:57:37,999,3,,,,816.54,0
16105050,09:58:25,09:58:25,1000,4,,,,1080.97,0
16105050,09:59:13,09:59:13,1001,5,,,,1377.81,0
16105050,10:00:17,10:00:17,1002,6,,,,1731.93,0
16105050,10:00:36,10:00:36,1003,7,,,,1823.73,0
16105050,10:01:48,10:01:48,1004,8,,,,2252.53,0
16105050,10:02:37,10:02:37,1005,9,,,,2540.42,0
16105050,10:03:29,10:03:29,1006,10,,,,2872.24,0
16105050,10:05:10,10:05:10,1007,11,,,,3486.45,0
16105050,10:05:51,10:05:51,1008,12,,,,3740.41,0
16105050,10:06:35,10:06:35,1009,13,,,,4051.81,0
16105050,10:07:25,10:07:25,1010,14,,,,4354.11,0
16105050,10:08:15,10:08:15,1011,15,,,,4653.94,0
16105050,10:09:06,10:09:06,1012,16,,,,4947.44,0
16105050,10:09:32,10:09:32,1013,17,,,,5099.65,0
16105050,10:10:14,10:10:14,1014,18,,,,5346.6,0
16105050,10:11:00,10:11:00,1015,19,,,,5641.26,
16105050,10:12:24,10:12:24,1016,20,,,,6544.8,0
16105050,10:12:49,10:12:49,8082,21,,,,6807.92,0
16105050,10:13:16,10:13:16,1017,22,,,,7074.21,0
16105050,10:14:00,10:14:00,1018,23,,,,7596.23,0
16105050,10:15:28,10:15:28,1019,24,,,,8565.88,0
16105050,10:16:20,10:16:20,1020,25,,,,9043.76,0
16105050,10:16:38,10:16:38,1021,26,,,,9234.69,0
16105050,10:17:21,10:17:21,8352,27,,,,9697.53,0
16105050,10:18:00,10:18:00,8355,28,,,,10050.52,
16105050,10:18:39,10:18:39,1025,29,,,,10352.16,0
16105050,10:19:25,10:19:25,1026,30,,,,10704.26,0
16105050,10:20:05,10:20:05,1027,31,,,,10993.61,0
16105050,10:20:48,10:20:48,1028,32,,,,11275.02,0
16105050,10:21:18,10:21:18,1029,33,,,,11456.14,0
16105050,10:22:19,10:22:19,1030,34,,,,11924.61,0
16105050,10:23:43,10:23:43,5488,35,,,,12561.21,0
16105050,10:24:10,10:24:10,6308,36,,,,12734.04,0
16105050,10:25:00,10:25:00,5489,37,,,,13046.39,
16105050,10:26:04,10:26:04,8217,38,,,,13441.99,0
16105050,10:26:47,10:26:47,1034,39,,,,13695.27,0
16105050,10:27:34,10:27:34,1035,40,,,,13941.58,0
16105050,10:28:53,10:28:53,1036,41,,,,14376.56,0
16105050,10:30:05,10:30:05,1037,42,,1,1,14875.6,0
16105050,10:30:50,10:30:50,1038,43,,,,15149.99,0
16105050,10:31:39,10:31:39,1039,44,,,,15499.04,0
16105050,10:32:25,10:32:25,1040,45,,,,15872.77,0
16105050,10:32:55,10:32:55,1041,46,,,,16084.54,0
16105050,10:33:51,10:33:51,1042,47,,,,16422.6,0
16105050,10:34:18,10:34:18,1043,48,,,,16597.53,0
16105050,10:35:01,10:35:01,1044,49,,,,16889.85,0
16105050,10:36:00,10:36:00,9641,50,,1,,17334.84,
16105060,09:55:00,09:55:00,9527,1,,,1,0,
16105060,09:55:59,09:55:59,998,2,,,,328.49,0
16105060,09:57:37,09:57:37,999,3,,,,816.54,0
16105060,09:58:25,09:58:25,1000,4,,,,1080.97,0
16105060,09:59:13,09:59:13,1001,5,,,,1377.81,0
16105060,10:00:17,10:00:17,1002,6,,,,1731.93,0
16105060,10:00:36,10:00:36,1003,7,,,,1823.73,0
16105060,10:01:48,10:01:48,1004,8,,,,2252.53,0
16105060,10:02:37,10:02:37,1005,9,,,,2540.42,0
16105060,10:03:29,10:03:29,1006,10,,,,2872.24,0
16105060,10:05:10,10:05:10,1007,11,,,,3486.45,0
16105060,10:05:51,10:05:51,1008,12,,,,3740.41,0
16105060,10:06:35,10:06:35,1009,13,,,,4051.81,0
16105060,10:07:25,10:07:25,1010,14,,,,4354.11,0
16105060,10:08:15,10:08:15,1011,15,,,,4653.94,0
16105060,10:09:06,10:09:06,1012,16,,,,4947.44,0
16105060,10:09:32,10:09:32,1013,17,,,,5099.65,0
16105060,10:10:14,10:10:14,1014,18,,,,5346.6,0
16105060,10:11:00,10:11:00,1015,19,,,,5641.26,
16105060,10:12:24,10:12:24,1016,20,,,,6544.8,0
16105060,10:12:49,10:12:49,8082,21,,,,6807.92,0
16105060,10:13:16,10:13:16,1017,22,,,,7074.21,0
16105060,10:14:00,10:14:00,1018,23,,,,7596.23,0
16105060,10:15:28,10:15:28,1019,24,,,,8565.88,0
16105060,10:16:20,10:16:20,1020,25,,,,9043.76,0
16105060,10:16:38,10:16:38,1021,26,,,,9234.69,0
16105060,10:17:21,10:17:21,8352,27,,,,9697.53,0
16105060,10:18:00,10:18:00,8355,28,,,,10050.52,
16105060,10:18:39,10:18:39,1025,29,,,,10352.16,0
16105060,10:19:25,10:19:25,1026,30,,,,10704.26,0
16105060,10:20:05,10:20:05,1027,31,,,,10993.61,0
16105060,10:20:48,10:20:48,1028,32,,,,11275.02,0
16105060,10:21:18,10:21:18,1029,33,,,,11456.14,0
16105060,10:22:19,10:22:19,1030,34,,,,11924.61,0
16105060,10:23:43,10:23:43,5488,35,,,,12561.21,0
16105060,10:24:10,10:24:10,6308,36,,,,12734.04,0
16105060,10:25:00,10:25:00,5489,37,,,,13046.39,
16105060,10:26:04,10:26:04,8217,38,,,,13441.99,0
16105060,10:26:47,10:26:47,1034,39,,,,13695.27,0
16105060,10:27:34,10:27:34,1035,40,,,,13941.58,0
16105060,10:28:53,10:28:53,1036,41,,,,14376.56,0
16105060,10:30:05,10:30:05,1037,42,,1,1,14875.6,0
16105060,10:30:50,10:30:50,1038,43,,,,15149.99,0
16105060,10:31:39,10:31:39,1039,44,,,,15499.04,0
16105060,10:32:25,10:32:25,1040,45,,,,15872.77,0
16105060,10:32:55,10:32:55,1041,46,,,,16084.54,0
16105060,10:33:51,10:33:51,1042,47,,,,16422.6,0
16105060,10:34:18,10:34:18,1043,48,,,,16597.53,0
16105060,10:35:01,10:35:01,1044,49,,,,16889.85,0
16105060,10:36:00,10:36:00,9641,50,,1,,17334.84,
16105080,09:55:00,09:55:00,9527,1,,,1,0,
16105080,09:55:59,09:55:59,998,2,,,,328.49,0
16105080,09:57:37,09:57:37,999,3,,,,816.54,0
16105080,09:58:25,09:58:25,1000,4,,,,1080.97,0
16105080,09:59:13,09:59:13,1001,5,,,,1377.81,0
16105080,10:00:17,10:00:17,1002,6,,,,1731.93,0
16105080,10:00:36,10:00:36,1003,7,,,,1823.73,0
16105080,10:01:48,10:01:48,1004,8,,,,2252.53,0
16105080,10:02:37,10:02:37,1005,9,,,,2540.42,0
16105080,10:03:29,10:03:29,1006,10,,,,2872.24,0
16105080,10:05:10,10:05:10,1007,11,,,,3486.45,0
16105080,10:05:51,10:05:51,1008,12,,,,3740.41,0
16105080,10:06:35,10:06:35,1009,13,,,,4051.81,0
16105080,10:07:25,10:07:25,1010,14,,,,4354.11,0
16105080,10:08:15,10:08:15,1011,15,,,,4653.94,0
16105080,10:09:06,10:09:06,1012,16,,,,4947.44,0
16105080,10:09:32,10:09:32,1013,17,,,,5099.65,0
16105080,10:10:14,10:10:14,1014,18,,,,5346.6,0
16105080,10:11:00,10:11:00,1015,19,,,,5641.26,
16105080,10:12:24,10:12:24,1016,20,,,,6544.8,0
16105080,10:12:49,10:12:49,8082,21,,,,6807.92,0
16105080,10:13:16,10:13:16,1017,22,,,,7074.21,0
16105080,10:14:00,10:14:00,1018,23,,,,7596.23,0
16105080,10:15:28,10:15:28,1019,24,,,,8565.88,0
16105080,10:16:20,10:16:20,1020,25,,,,9043.76,0
16105080,10:16:38,10:16:38,1021,26,,,,9234.69,0
16105080,10:17:21,10:17:21,8352,27,,,,9697.53,0
16105080,10:18:00,10:18:00,8355,28,,,,10050.52,
16105080,10:18:39,10:18:39,1025,29,,,,10352.16,0
16105080,10:19:25,10:19:25,1026,30,,,,10704.26,0
16105080,10:20:05,10:20:05,1027,31,,,,10993.61,0
16105080,10:20:48,10:20:48,1028,32,,,,11275.02,0
16105080,10:21:18,10:21:18,1029,33,,,,11456.14,0
16105080,10:22:19,10:22:19,1030,34,,,,11924.61,0
16105080,10:23:43,10:23:43,5488,35,,,,12561.21,0
16105080,10:24:10,10:24:10,6308,36,,,,12734.04,0
16105080,10:25:00,10:25:00,5489,37,,,,13046.39,
16105080,10:26:04,10:26:04,8217,38,,,,13441.99,0
16105080,10:26:47,10:26:47,1034,39,,,,13695.27,0
16105080,10:27:34,10:27:34,1035,40,,,,13941.58,0
16105080,10:28:53,10:28:53,1036,41,,,,14376.56,0
16105080,10:30:05,10:30:05,1037,42,,1,1,14875.6,0
16105080,10:30:50,10:30:50,1038,43,,,,15149.99,0
16105080,10:31:39,10:31:39,1039,44,,,,15499.04,0
16105080,10:32:25,10:32:25,1040,45,,,,15872.77,0
16105080,10:32:55,10:32:55,1041,46,,,,16084.54,0
16105080,10:33:51,10:33:51,1042,47,,,,16422.6,0
16105080,10:34:18,10:34:18,1043,48,,,,16597.53,0
16105080,10:35:01,10:35:01,1044,49,,,,16889.85,0
16105080,10:36:00,10:36:00,9641,50,,1,,17334.84,
1612010,13:10:00,13:10:00,9527,1,,,1,0,
1612010,13:10:51,13:10:51,998,2,,,,328.49,0
1612010,13:12:17,13:12:17,999,3,,,,816.54,0
1612010,13:12:59,13:12:59,1000,4,,,,1080.97,0
1612010,13:13:41,13:13:41,1001,5,,,,1377.81,0
1612010,13:14:37,13:14:37,1002,6,,,,1731.93,0
1612010,13:14:54,13:14:54,1003,7,,,,1823.73,0
1612010,13:15:57,13:15:57,1004,8,,,,2252.53,0
1612010,13:16:39,13:16:39,1005,9,,,,2540.42,0
1612010,13:17:25,13:17:25,1006,10,,,,2872.24,0
1612010,13:18:53,13:18:53,1007,11,,,,3486.45,0
1612010,13:19:30,13:19:30,1008,12,,,,3740.41,0
1612010,13:20:08,13:20:08,1009,13,,,,4051.81,0
1612010,13:20:52,13:20:52,1010,14,,,,4354.11,0
1612010,13:21:36,13:21:36,1011,15,,,,4653.94,0
1612010,13:22:20,13:22:20,1012,16,,,,4947.44,0
1612010,13:22:43,13:22:43,1013,17,,,,5099.65,0
1612010,13:23:19,13:23:19,1014,18,,,,5346.6,0
1612010,13:24:00,13:24:00,1015,19,,,,5641.26,
1612010,13:25:12,13:25:12,1016,20,,,,6544.8,0
1612010,13:25:33,13:25:33,8082,21,,,,6807.92,0
1612010,13:25:56,13:25:56,1017,22,,,,7074.21,0
1612010,13:26:34,13:26:34,1018,23,,,,7596.23,0
1612010,13:27:49,13:27:49,1019,24,,,,8565.88,0
1612010,13:28:34,13:28:34,1020,25,,,,9043.76,0
1612010,13:28:50,13:28:50,1021,26,,,,9234.69,0
1612010,13:29:26,13:29:26,8352,27,,,,9697.53,0
1612010,13:30:00,13:30:00,8355,28,,,,10050.52,
1612010,13:30:39,13:30:39,1025,29,,,,10352.16,0
1612010,13:31:25,13:31:25,1026,30,,,,10704.26,0
1612010,13:32:05,13:32:05,1027,31,,,,10993.61,0
1612010,13:32:48,13:32:48,1028,32,,,,11275.02,0
1612010,13:33:18,13:33:18,1029,33,,,,11456.14,0
1612010,13:34:19,13:34:19,1030,34,,,,11924.61,0
1612010,13:35:43,13:35:43,5488,35,,,,12561.21,0
1612010,13:36:10,13:36:10,6308,36,,,,12734.04,0
1612010,13:37:00,13:37:00,5489,37,,,,13046.39,
1612010,13:38:04,13:38:04,8217,38,,,,13441.99,0
1612010,13:38:47,13:38:47,1034,39,,,,13695.27,0
1612010,13:39:34,13:39:34,1035,40,,,,13941.58,0
1612010,13:40:53,13:40:53,1036,41,,,,14376.56,0
1612010,13:42:05,13:42:05,1037,42,,1,1,14875.6,0
1612010,13:42:50,13:42:50,1038,43,,,,15149.99,0
1612010,13:43:39,13:43:39,1039,44,,,,15499.04,0
1612010,13:44:25,13:44:25,1040,45,,,,15872.77,0
1612010,13:44:55,13:44:55,1041,46,,,,16084.54,0
1612010,13:45:51,13:45:51,1042,47,,,,16422.6,0
1612010,13:46:18,13:46:18,1043,48,,,,16597.53,0
1612010,13:47:01,13:47:01,1044,49,,,,16889.85,0
1612010,13:48:00,13:48:00,9641,50,,1,,17334.84,
1612100,13:10:00,13:10:00,9527,1,,,1,0,
1612100,13:10:51,13:10:51,998,2,,,,328.49,0
1612100,13:12:17,13:12:17,999,3,,,,816.54,0
1612100,13:12:59,13:12:59,1000,4,,,,1080.97,0
1612100,13:13:41,13:13:41,1001,5,,,,1377.81,0
1612100,13:14:37,13:14:37,1002,6,,,,1731.93,0
1612100,13:14:54,13:14:54,1003,7,,,,1823.73,0
1612100,13:15:57,13:15:57,1004,8,,,,2252.53,0
1612100,13:16:39,13:16:39,1005,9,,,,2540.42,0
1612100,13:17:25,13:17:25,1006,10,,,,2872.24,0
1612100,13:18:53,13:18:53,1007,11,,,,3486.45,0
1612100,13:19:30,13:19:30,1008,12,,,,3740.41,0
1612100,13:20:08,13:20:08,1009,13,,,,4051.81,0
1612100,13:20:52,13:20:52,1010,14,,,,4354.11,0
1612100,13:21:36,13:21:36,1011,15,,,,4653.94,0
1612100,13:22:20,13:22:20,1012,16,,,,4947.44,0
1612100,13:22:43,13:22:43,1013,17,,,,5099.65,0
1612100,13:23:19,13:23:19,1014,18,,,,5346.6,0
1612100,13:24:00,13:24:00,1015,19,,,,5641.26,
1612100,13:25:12,13:25:12,1016,20,,,,6544.8,0
1612100,13:25:33,13:25:33,8082,21,,,,6807.92,0
1612100,13:25:56,13:25:56,1017,22,,,,7074.21,0
1612100,13:26:34,13:26:34,1018,23,,,,7596.23,0
1612100,13:27:49,13:27:49,1019,24,,,,8565.88,0
1612100,13:28:34,13:28:34,1020,25,,,,9043.76,0
1612100,13:28:50,13:28:50,1021,26,,,,9234.69,0
1612100,13:29:26,13:29:26,8352,27,,,,9697.53,0
1612100,13:30:00,13:30:00,8355,28,,,,10050.52,
1612100,13:30:39,13:30:39,1025,29,,,,10352.16,0
1612100,13:31:25,13:31:25,1026,30,,,,10704.26,0
1612100,13:32:05,13:32:05,1027,31,,,,10993.61,0
1612100,13:32:48,13:32:48,1028,32,,,,11275.02,0
1612100,13:33:18,13:33:18,1029,33,,,,11456.14,0
1612100,13:34:19,13:34:19,1030,34,,,,11924.61,0
1612100,13:35:43,13:35:43,5488,35,,,,12561.21,0
1612100,13:36:10,13:36:10,6308,36,,,,12734.04,0
1612100,13:37:00,13:37:00,5489,37,,,,13046.39,
1612100,13:38:04,13:38:04,8217,38,,,,13441.99,0
1612100,13:38:47,13:38:47,1034,39,,,,13695.27,0
1612100,13:39:34,13:39:34,1035,40,,,,13941.58,0
1612100,13:40:53,13:40:53,1036,41,,,,14376.56,0
1612100,13:42:05,13:42:05,1037,42,,1,1,14875.6,0
1612100,13:42:50,13:42:50,1038,43,,,,15149.99,0
1612100,13:43:39,13:43:39,1039,44,,,,15499.04,0
1612100,13:44:25,13:44:25,1040,45,,,,15872.77,0
1612100,13:44:55,13:44:55,1041,46,,,,16084.54,0
1612100,13:45:51,13:45:51,1042,47,,,,16422.6,0
1612100,13:46:18,13:46:18,1043,48,,,,16597.53,0
1612100,13:47:01,13:47:01,1044,49,,,,16889.85,0
1612100,13:48:00,13:48:00,9641,50,,1,,17334.84,
1612110,13:10:00,13:10:00,9527,1,,,1,0,
1612110,13:10:51,13:10:51,998,2,,,,328.49,0
1612110,13:12:17,13:12:17,999,3,,,,816.54,0
1612110,13:12:59,13:12:59,1000,4,,,,1080.97,0
1612110,13:13:41,13:13:41,1001,5,,,,1377.81,0
1612110,13:14:37,13:14:37,1002,6,,,,1731.93,0
1612110,13:14:54,13:14:54,1003,7,,,,1823.73,0
1612110,13:15:57,13:15:57,1004,8,,,,2252.53,0
1612110,13:16:39,13:16:39,1005,9,,,,2540.42,0
1612110,13:17:25,13:17:25,1006,10,,,,2872.24,0
1612110,13:18:53,13:18:53,1007,11,,,,3486.45,0
1612110,13:19:30,13:19:30,1008,12,,,,3740.41,0
1612110,13:20:08,13:20:08,1009,13,,,,4051.81,0
1612110,13:20:52,13:20:52,1010,14,,,,4354.11,0
1612110,13:21:36,13:21:36,1011,15,,,,4653.94,0
1612110,13:22:20,13:22:20,1012,16,,,,4947.44,0
1612110,13:22:43,13:22:43,1013,17,,,,5099.65,0
1612110,13:23:19,13:23:19,1014,18,,,,5346.6,0
1612110,13:24:00,13:24:00,1015,19,,,,5641.26,
1612110,13:25:12,13:25:12,1016,20,,,,6544.8,0
1612110,13:25:33,13:25:33,8082,21,,,,6807.92,0
1612110,13:25:56,13:25:56,1017,22,,,,7074.21,0
1612110,13:26:34,13:26:34,1018,23,,,,7596.23,0
1612110,13:27:49,13:27:49,1019,24,,,,8565.88,0
1612110,13:28:34,13:28:34,1020,25,,,,9043.76,0
1612110,13:28:50,13:28:50,1021,26,,,,9234.69,0
1612110,13:29:26,13:29:26,8352,27,,,,9697.53,0
1612110,13:30:00,13:30:00,8355,28,,,,10050.52,
1612110,13:30:39,13:30:39,1025,29,,,,10352.16,0
1612110,13:31:25,13:31:25,1026,30,,,,10704.26,0
1612110,13:32:05,13:32:05,1027,31,,,,10993.61,0
1612110,13:32:48,13:32:48,1028,32,,,,11275.02,0
1612110,13:33:18,13:33:18,1029,33,,,,11456.14,0
1612110,13:34:19,13:34:19,1030,34,,,,11924.61,0
1612110,13:35:43,13:35:43,5488,35,,,,12561.21,0
1612110,13:36:10,13:36:10,6308,36,,,,12734.04,0
1612110,13:37:00,13:37:00,5489,37,,,,13046.39,
1612110,13:38:04,13:38:04,8217,38,,,,13441.99,0
1612110,13:38:47,13:38:47,1034,39,,,,13695.27,0
1612110,13:39:34,13:39:34,1035,40,,,,13941.58,0
1612110,13:40:53,13:40:53,1036,41,,,,14376.56,0
1612110,13:42:05,13:42:05,1037,42,,1,1,14875.6,0
1612110,13:42:50,13:42:50,1038,43,,,,15149.99,0
1612110,13:43:39,13:43:39,1039,44,,,,15499.04,0
1612110,13:44:25,13:44:25,1040,45,,,,15872.77,0
1612110,13:44:55,13:44:55,1041,46,,,,16084.54,0
1612110,13:45:51,13:45:51,1042,47,,,,16422.6,0
1612110,13:46:18,13:46:18,1043,48,,,,16597.53,0
1612110,13:47:01,13:47:01,1044,49,,,,16889.85,0
1612110,13:48:00,13:48:00,9641,50,,1,,17334.84,
1616020,13:09:00,13:09:00,9527,1,,,1,0,
1616020,13:10:06,13:10:06,998,2,,,,328.49,0
1616020,13:11:57,13:11:57,999,3,,,,816.54,0
1616020,13:12:51,13:12:51,1000,4,,,,1080.97,0
1616020,13:13:45,13:13:45,1001,5,,,,1377.81,0
1616020,13:14:56,13:14:56,1002,6,,,,1731.93,0
1616020,13:15:18,13:15:18,1003,7,,,,1823.73,0
1616020,13:16:40,13:16:40,1004,8,,,,2252.53,0
1616020,13:17:34,13:17:34,1005,9,,,,2540.42,0
1616020,13:18:33,13:18:33,1006,10,,,,2872.24,0
1616020,13:20:26,13:20:26,1007,11,,,,3486.45,0
1616020,13:21:13,13:21:13,1008,12,,,,3740.41,0
1616020,13:22:02,13:22:02,1009,13,,,,4051.81,0
1616020,13:22:58,13:22:58,1010,14,,,,4354.11,0
1616020,13:23:55,13:23:55,1011,15,,,,4653.94,0
1616020,13:24:52,13:24:52,1012,16,,,,4947.44,0
1616020,13:25:21,13:25:21,1013,17,,,,5099.65,0
1616020,13:26:08,13:26:08,1014,18,,,,5346.6,0
1616020,13:27:00,13:27:00,1015,19,,,,5641.26,
1616020,13:28:24,13:28:24,1016,20,,,,6544.8,0
1616020,13:28:49,13:28:49,8082,21,,,,6807.92,0
1616020,13:29:16,13:29:16,1017,22,,,,7074.21,0
1616020,13:30:00,13:30:00,1018,23,,,,7596.23,0
1616020,13:31:28,13:31:28,1019,24,,,,8565.88,0
1616020,13:32:20,13:32:20,1020,25,,,,9043.76,0
1616020,13:32:38,13:32:38,1021,26,,,,9234.69,0
1616020,13:33:21,13:33:21,8352,27,,,,9697.53,0
1616020,13:34:00,13:34:00,8355,28,,,,10050.52,
1616020,13:34:39,13:34:39,1025,29,,,,10352.16,0
1616020,13:35:25,13:35:25,1026,30,,,,10704.26,0
1616020,13:36:05,13:36:05,1027,31,,,,10993.61,0
1616020,13:36:48,13:36:48,1028,32,,,,11275.02,0
1616020,13:37:18,13:37:18,1029,33,,,,11456.14,0
1616020,13:38:19,13:38:19,1030,34,,,,11924.61,0
1616020,13:39:43,13:39:43,5488,35,,,,12561.21,0
1616020,13:40:10,13:40:10,6308,36,,,,12734.04,0
1616020,13:41:00,13:41:00,5489,37,,,,13046.39,
1616020,13:41:58,13:41:58,8217,38,,,,13441.99,0
1616020,13:42:37,13:42:37,1034,39,,,,13695.27,0
1616020,13:43:20,13:43:20,1035,40,,,,13941.58,0
1616020,13:44:32,13:44:32,1036,41,,,,14376.56,0
1616020,13:45:37,13:45:37,1037,42,,1,1,14875.6,0
1616020,13:46:18,13:46:18,1038,43,,,,15149.99,0
1616020,13:47:03,13:47:03,1039,44,,,,15499.04,0
1616020,13:47:44,13:47:44,1040,45,,,,15872.77,0
1616020,13:48:12,13:48:12,1041,46,,,,16084.54,0
1616020,13:49:03,13:49:03,1042,47,,,,16422.6,0
1616020,13:49:27,13:49:27,1043,48,,,,16597.53,0
1616020,13:50:06,13:50:06,1044,49,,,,16889.85,0
1616020,13:51:00,13:51:00,9641,50,,1,,17334.84,
1616030,13:09:00,13:09:00,9527,1,,,1,0,
1616030,13:10:06,13:10:06,998,2,,,,328.49,0
1616030,13:11:57,13:11:57,999,3,,,,816.54,0
1616030,13:12:51,13:12:51,1000,4,,,,1080.97,0
1616030,13:13:45,13:13:45,1001,5,,,,1377.81,0
1616030,13:14:56,13:14:56,1002,6,,,,1731.93,0
1616030,13:15:18,13:15:18,1003,7,,,,1823.73,0
1616030,13:16:40,13:16:40,1004,8,,,,2252.53,0
1616030,13:17:34,13:17:34,1005,9,,,,2540.42,0
1616030,13:18:33,13:18:33,1006,10,,,,2872.24,0
1616030,13:20:26,13:20:26,1007,11,,,,3486.45,0
1616030,13:21:13,13:21:13,1008,12,,,,3740.41,0
1616030,13:22:02,13:22:02,1009,13,,,,4051.81,0
1616030,13:22:58,13:22:58,1010,14,,,,4354.11,0
1616030,13:23:55,13:23:55,1011,15,,,,4653.94,0
1616030,13:24:52,13:24:52,1012,16,,,,4947.44,0
1616030,13:25:21,13:25:21,1013,17,,,,5099.65,0
1616030,13:26:08,13:26:08,1014,18,,,,5346.6,0
1616030,13:27:00,13:27:00,1015,19,,,,5641.26,
1616030,13:28:24,13:28:24,1016,20,,,,6544.8,0
1616030,13:28:49,13:28:49,8082,21,,,,6807.92,0
1616030,13:29:16,13:29:16,1017,22,,,,7074.21,0
1616030,13:30:00,13:30:00,1018,23,,,,7596.23,0
1616030,13:31:28,13:31:28,1019,24,,,,8565.88,0
1616030,13:32:20,13:32:20,1020,25,,,,9043.76,0
1616030,13:32:38,13:32:38,1021,26,,,,9234.69,0
1616030,13:33:21,13:33:21,8352,27,,,,9697.53,0
1616030,13:34:00,13:34:00,8355,28,,,,10050.52,
1616030,13:34:39,13:34:39,1025,29,,,,10352.16,0
1616030,13:35:25,13:35:25,1026,30,,,,10704.26,0
1616030,13:36:05,13:36:05,1027,31,,,,10993.61,0
1616030,13:36:48,13:36:48,1028,32,,,,11275.02,0
1616030,13:37:18,13:37:18,1029,33,,,,11456.14,0
1616030,13:38:19,13:38:19,1030,34,,,,11924.61,0
1616030,13:39:43,13:39:43,5488,35,,,,12561.21,0
1616030,13:40:10,13:40:10,6308,36,,,,12734.04,0
1616030,13:41:00,13:41:00,5489,37,,,,13046.39,
1616030,13:41:58,13:41:58,8217,38,,,,13441.99,0
1616030,13:42:37,13:42:37,1034,39,,,,13695.27,0
1616030,13:43:20,13:43:20,1035,40,,,,13941.58,0
1616030,13:44:32,13:44:32,1036,41,,,,14376.56,0
1616030,13:45:37,13:45:37,1037,42,,1,1,14875.6,0
1616030,13:46:18,13:46:18,1038,43,,,,15149.99,0
1616030,13:47:03,13:47:03,1039,44,,,,15499.04,0
1616030,13:47:44,13:47:44,1040,45,,,,15872.77,0
1616030,13:48:12,13:48:12,1041,46,,,,16084.54,0
1616030,13:49:03,13:49:03,1042,47,,,,16422.6,0
1616030,13:49:27,13:49:27,1043,48,,,,16597.53,0
1616030,13:50:06,13:50:06,1044,49,,,,16889.85,0
1616030,13:51:00,13:51:00,9641,50,,1,,17334.84,
1616040,13:09:00,13:09:00,9527,1,,,1,0,
1616040,13:10:06,13:10:06,998,2,,,,328.49,0
1616040,13:11:57,13:11:57,999,3,,,,816.54,0
1616040,13:12:51,13:12:51,1000,4,,,,1080.97,0
1616040,13:13:45,13:13:45,1001,5,,,,1377.81,0
1616040,13:14:56,13:14:56,1002,6,,,,1731.93,0
1616040,13:15:18,13:15:18,1003,7,,,,1823.73,0
1616040,13:16:40,13:16:40,1004,8,,,,2252.53,0
1616040,13:17:34,13:17:34,1005,9,,,,2540.42,0
1616040,13:18:33,13:18:33,1006,10,,,,2872.24,0
1616040,13:20:26,13:20:26,1007,11,,,,3486.45,0
1616040,13:21:13,13:21:13,1008,12,,,,3740.41,0
1616040,13:22:02,13:22:02,1009,13,,,,4051.81,0
1616040,13:22:58,13:22:58,1010,14,,,,4354.11,0
1616040,13:23:55,13:23:55,1011,15,,,,4653.94,0
1616040,13:24:52,13:24:52,1012,16,,,,4947.44,0
1616040,13:25:21,13:25:21,1013,17,,,,5099.65,0
1616040,13:26:08,13:26:08,1014,18,,,,5346.6,0
1616040,13:27:00,13:27:00,1015,19,,,,5641.26,
1616040,13:28:24,13:28:24,1016,20,,,,6544.8,0
1616040,13:28:49,13:28:49,8082,21,,,,6807.92,0
1616040,13:29:16,13:29:16,1017,22,,,,7074.21,0
1616040,13:30:00,13:30:00,1018,23,,,,7596.23,0
1616040,13:31:28,13:31:28,1019,24,,,,8565.88,0
1616040,13:32:20,13:32:20,1020,25,,,,9043.76,0
1616040,13:32:38,13:32:38,1021,26,,,,9234.69,0
1616040,13:33:21,13:33:21,8352,27,,,,9697.53,0
1616040,13:34:00,13:34:00,8355,28,,,,10050.52,
1616040,13:34:39,13:34:39,1025,29,,,,10352.16,0
1616040,13:35:25,13:35:25,1026,30,,,,10704.26,0
1616040,13:36:05,13:36:05,1027,31,,,,10993.61,0
1616040,13:36:48,13:36:48,1028,32,,,,11275.02,0
1616040,13:37:18,13:37:18,1029,33,,,,11456.14,0
1616040,13:38:19,13:38:19,1030,34,,,,11924.61,0
1616040,13:39:43,13:39:43,5488,35,,,,12561.21,0
1616040,13:40:10,13:40:10,6308,36,,,,12734.04,0
1616040,13:41:00,13:41:00,5489,37,,,,13046.39,
1616040,13:41:58,13:41:58,8217,38,,,,13441.99,0
1616040,13:42:37,13:42:37,1034,39,,,,13695.27,0
1616040,13:43:20,13:43:20,1035,40,,,,13941.58,0
1616040,13:44:32,13:44:32,1036,41,,,,14376.56,0
1616040,13:45:37,13:45:37,1037,42,,1,1,14875.6,0
1616040,13:46:18,13:46:18,1038,43,,,,15149.99,0
1616040,13:47:03,13:47:03,1039,44,,,,15499.04,0
1616040,13:47:44,13:47:44,1040,45,,,,15872.77,0
1616040,13:48:12,13:48:12,1041,46,,,,16084.54,0
1616040,13:49:03,13:49:03,1042,47,,,,16422.6,0
1616040,13:49:27,13:49:27,1043,48,,,,16597.53,0
1616040,13:50:06,13:50:06,1044,49,,,,16889.85,0
1616040,13:51:00,13:51:00,9641,50,,1,,17334.84,
1616050,13:09:00,13:09:00,9527,1,,,1,0,
1616050,13:10:06,13:10:06,998,2,,,,328.49,0
1616050,13:11:57,13:11:57,999,3,,,,816.54,0
1616050,13:12:51,13:12:51,1000,4,,,,1080.97,0
1616050,13:13:45,13:13:45,1001,5,,,,1377.81,0
1616050,13:14:56,13:14:56,1002,6,,,,1731.93,0
1616050,13:15:18,13:15:18,1003,7,,,,1823.73,0
1616050,13:16:40,13:16:40,1004,8,,,,2252.53,0
1616050,13:17:34,13:17:34,1005,9,,,,2540.42,0
1616050,13:18:33,13:18:33,1006,10,,,,2872.24,0
1616050,13:20:26,13:20:26,1007,11,,,,3486.45,0
1616050,13:21:13,13:21:13,1008,12,,,,3740.41,0
1616050,13:22:02,13:22:02,1009,13,,,,4051.81,0
1616050,13:22:58,13:22:58,1010,14,,,,4354.11,0
1616050,13:23:55,13:23:55,1011,15,,,,4653.94,0
1616050,13:24:52,13:24:52,1012,16,,,,4947.44,0
1616050,13:25:21,13:25:21,1013,17,,,,5099.65,0
1616050,13:26:08,13:26:08,1014,18,,,,5346.6,0
1616050,13:27:00,13:27:00,1015,19,,,,5641.26,
1616050,13:28:24,13:28:24,1016,20,,,,6544.8,0
1616050,13:28:49,13:28:49,8082,21,,,,6807.92,0
1616050,13:29:16,13:29:16,1017,22,,,,7074.21,0
1616050,13:30:00,13:30:00,1018,23,,,,7596.23,0
1616050,13:31:28,13:31:28,1019,24,,,,8565.88,0
1616050,13:32:20,13:32:20,1020,25,,,,9043.76,0
1616050,13:32:38,13:32:38,1021,26,,,,9234.69,0
1616050,13:33:21,13:33:21,8352,27,,,,9697.53,0
1616050,13:34:00,13:34:00,8355,28,,,,10050.52,
1616050,13:34:39,13:34:39,1025,29,,,,10352.16,0
1616050,13:35:25,13:35:25,1026,30,,,,10704.26,0
1616050,13:36:05,13:36:05,1027,31,,,,10993.61,0
1616050,13:36:48,13:36:48,1028,32,,,,11275.02,0
1616050,13:37:18,13:37:18,1029,33,,,,11456.14,0
1616050,13:38:19,13:38:19,1030,34,,,,11924.61,0
1616050,13:39:43,13:39:43,5488,35,,,,12561.21,0
1616050,13:40:10,13:40:10,6308,36,,,,12734.04,0
1616050,13:41:00,13:41:00,5489,37,,,,13046.39,
1616050,13:41:58,13:41:58,8217,38,,,,13441.99,0
1616050,13:42:37,13:42:37,1034,39,,,,13695.27,0
1616050,13:43:20,13:43:20,1035,40,,,,13941.58,0
1616050,13:44:32,13:44:32,1036,41,,,,14376.56,0
1616050,13:45:37,13:45:37,1037,42,,1,1,14875.6,0
1616050,13:46:18,13:46:18,1038,43,,,,15149.99,0
1616050,13:47:03,13:47:03,1039,44,,,,15499.04,0
1616050,13:47:44,13:47:44,1040,45,,,,15872.77,0
1616050,13:48:12,13:48:12,1041,46,,,,16084.54,0
1616050,13:49:03,13:49:03,1042,47,,,,16422.6,0
1616050,13:49:27,13:49:27,1043,48,,,,16597.53,0
1616050,13:50:06,13:50:06,1044,49,,,,16889.85,0
1616050,13:51:00,13:51:00,9641,50,,1,,17334.84,
1616060,13:09:00,13:09:00,9527,1,,,1,0,
1616060,13:10:06,13:10:06,998,2,,,,328.49,0
1616060,13:11:57,13:11:57,999,3,,,,816.54,0
1616060,13:12:51,13:12:51,1000,4,,,,1080.97,0
1616060,13:13:45,13:13:45,1001,5,,,,1377.81,0
1616060,13:14:56,13:14:56,1002,6,,,,1731.93,0
1616060,13:15:18,13:15:18,1003,7,,,,1823.73,0
1616060,13:16:40,13:16:40,1004,8,,,,2252.53,0
1616060,13:17:34,13:17:34,1005,9,,,,2540.42,0
1616060,13:18:33,13:18:33,1006,10,,,,2872.24,0
1616060,13:20:26,13:20:26,1007,11,,,,3486.45,0
1616060,13:21:13,13:21:13,1008,12,,,,3740.41,0
1616060,13:22:02,13:22:02,1009,13,,,,4051.81,0
1616060,13:22:58,13:22:58,1010,14,,,,4354.11,0
1616060,13:23:55,13:23:55,1011,15,,,,4653.94,0
1616060,13:24:52,13:24:52,1012,16,,,,4947.44,0
1616060,13:25:21,13:25:21,1013,17,,,,5099.65,0
1616060,13:26:08,13:26:08,1014,18,,,,5346.6,0
1616060,13:27:00,13:27:00,1015,19,,,,5641.26,
1616060,13:28:24,13:28:24,1016,20,,,,6544.8,0
1616060,13:28:49,13:28:49,8082,21,,,,6807.92,0
1616060,13:29:16,13:29:16,1017,22,,,,7074.21,0
1616060,13:30:00,13:30:00,1018,23,,,,7596.23,0
1616060,13:31:28,13:31:28,1019,24,,,,8565.88,0
1616060,13:32:20,13:32:20,1020,25,,,,9043.76,0
1616060,13:32:38,13:32:38,1021,26,,,,9234.69,0
1616060,13:33:21,13:33:21,8352,27,,,,9697.53,0
1616060,13:34:00,13:34:00,8355,28,,,,10050.52,
1616060,13:34:39,13:34:39,1025,29,,,,10352.16,0
1616060,13:35:25,13:35:25,1026,30,,,,10704.26,0
1616060,13:36:05,13:36:05,1027,31,,,,10993.61,0
1616060,13:36:48,13:36:48,1028,32,,,,11275.02,0
1616060,13:37:18,13:37:18,1029,33,,,,11456.14,0
1616060,13:38:19,13:38:19,1030,34,,,,11924.61,0
1616060,13:39:43,13:39:43,5488,35,,,,12561.21,0
1616060,13:40:10,13:40:10,6308,36,,,,12734.04,0
1616060,13:41:00,13:41:00,5489,37,,,,13046.39,
1616060,13:41:58,13:41:58,8217,38,,,,13441.99,0
1616060,13:42:37,13:42:37,1034,39,,,,13695.27,0
1616060,13:43:20,13:43:20,1035,40,,,,13941.58,0
1616060,13:44:32,13:44:32,1036,41,,,,14376.56,0
1616060,13:45:37,13:45:37,1037,42,,1,1,14875.6,0
1616060,13:46:18,13:46:18,1038,43,,,,15149.99,0
1616060,13:47:03,13:47:03,1039,44,,,,15499.04,0
1616060,13:47:44,13:47:44,1040,45,,,,15872.77,0
1616060,13:48:12,13:48:12,1041,46,,,,16084.54,0
1616060,13:49:03,13:49:03,1042,47,,,,16422.6,0
1616060,13:49:27,13:49:27,1043,48,,,,16597.53,0
1616060,13:50:06,13:50:06,1044,49,,,,16889.85,0
1616060,13:51:00,13:51:00,9641,50,,1,,17334.84,
1616080,13:09:00,13:09:00,9527,1,,,1,0,
1616080,13:10:06,13:10:06,998,2,,,,328.49,0
1616080,13:11:57,13:11:57,999,3,,,,816.54,0
1616080,13:12:51,13:12:51,1000,4,,,,1080.97,0
1616080,13:13:45,13:13:45,1001,5,,,,1377.81,0
1616080,13:14:56,13:14:56,1002,6,,,,1731.93,0
1616080,13:15:18,13:15:18,1003,7,,,,1823.73,0
1616080,13:16:40,13:16:40,1004,8,,,,2252.53,0
1616080,13:17:34,13:17:34,1005,9,,,,2540.42,0
1616080,13:18:33,13:18:33,1006,10,,,,2872.24,0
1616080,13:20:26,13:20:26,1007,11,,,,3486.45,0
1616080,13:21:13,13:21:13,1008,12,,,,3740.41,0
1616080,13:22:02,13:22:02,1009,13,,,,4051.81,0
1616080,13:22:58,13:22:58,1010,14,,,,4354.11,0
1616080,13:23:55,13:23:55,1011,15,,,,4653.94,0
1616080,13:24:52,13:24:52,1012,16,,,,4947.44,0
1616080,13:25:21,13:25:21,1013,17,,,,5099.65,0
1616080,13:26:08,13:26:08,1014,18,,,,5346.6,0
1616080,13:27:00,13:27:00,1015,19,,,,5641.26,
1616080,13:28:24,13:28:24,1016,20,,,,6544.8,0
1616080,13:28:49,13:28:49,8082,21,,,,6807.92,0
1616080,13:29:16,13:29:16,1017,22,,,,7074.21,0
1616080,13:30:00,13:30:00,1018,23,,,,7596.23,0
1616080,13:31:28,13:31:28,1019,24,,,,8565.88,0
1616080,13:32:20,13:32:20,1020,25,,,,9043.76,0
1616080,13:32:38,13:32:38,1021,26,,,,9234.69,0
1616080,13:33:21,13:33:21,8352,27,,,,9697.53,0
1616080,13:34:00,13:34:00,8355,28,,,,10050.52,
1616080,13:34:39,13:34:39,1025,29,,,,10352.16,0
1616080,13:35:25,13:35:25,1026,30,,,,10704.26,0
1616080,13:36:05,13:36:05,1027,31,,,,10993.61,0
1616080,13:36:48,13:36:48,1028,32,,,,11275.02,0
1616080,13:37:18,13:37:18,1029,33,,,,11456.14,0
1616080,13:38:19,13:38:19,1030,34,,,,11924.61,0
1616080,13:39:43,13:39:43,5488,35,,,,12561.21,0
1616080,13:40:10,13:40:10,6308,36,,,,12734.04,0
1616080,13:41:00,13:41:00,5489,37,,,,13046.39,
1616080,13:41:58,13:41:58,8217,38,,,,13441.99,0
1616080,13:42:37,13:42:37,1034,39,,,,13695.27,0
1616080,13:43:20,13:43:20,1035,40,,,,13941.58,0
1616080,13:44:32,13:44:32,1036,41,,,,14376.56,0
1616080,13:45:37,13:45:37,1037,42,,1,1,14875.6,0
1616080,13:46:18,13:46:18,1038,43,,,,15149.99,0
1616080,13:47:03,13:47:03,1039,44,,,,15499.04,0
1616080,13:47:44,13:47:44,1040,45,,,,15872.77,0
1616080,13:48:12,13:48:12,1041,46,,,,16084.54,0
1616080,13:49:03,13:49:03,1042,47,,,,16422.6,0
1616080,13:49:27,13:49:27,1043,48,,,,16597.53,0
1616080,13:50:06,13:50:06,1044,49,,,,16889.85,0
1616080,13:51:00,13:51:00,9641,50,,1,,17334.84,
16532020,14:15:00,14:15:00,9527,1,,,1,0,
16532020,14:16:13,14:16:13,998,2,,,,328.49,0
16532020,14:18:16,14:18:16,999,3,,,,816.54,0
16532020,14:19:16,14:19:16,1000,4,,,,1080.97,0
16532020,14:20:17,14:20:17,1001,5,,,,1377.81,0
16532020,14:21:36,14:21:36,1002,6,,,,1731.93,0
16532020,14:22:00,14:22:00,1003,7,,,,1823.73,0
16532020,14:23:31,14:23:31,1004,8,,,,2252.53,0
16532020,14:24:31,14:24:31,1005,9,,,,2540.42,0
16532020,14:25:36,14:25:36,1006,10,,,,2872.24,0
16532020,14:27:42,14:27:42,1007,11,,,,3486.45,0
16532020,14:28:34,14:28:34,1008,12,,,,3740.41,0
16532020,14:29:29,14:29:29,1009,13,,,,4051.81,0
16532020,14:30:32,14:30:32,1010,14,,,,4354.11,0
16532020,14:31:34,14:31:34,1011,15,,,,4653.94,0
16532020,14:32:37,14:32:37,1012,16,,,,4947.44,0
16532020,14:33:10,14:33:10,1013,17,,,,5099.65,0
16532020,14:34:02,14:34:02,1014,18,,,,5346.6,0
16532020,14:35:00,14:35:00,1015,19,,,,5641.26,
16532020,14:36:36,14:36:36,1016,20,,,,6544.8,0
16532020,14:37:04,14:37:04,8082,21,,,,6807.92,0
16532020,14:37:35,14:37:35,1017,22,,,,7074.21,0
16532020,14:38:25,14:38:25,1018,23,,,,7596.23,0
16532020,14:40:06,14:40:06,1019,24,,,,8565.88,0
16532020,14:41:05,14:41:05,1020,25,,,,9043.76,0
16532020,14:41:27,14:41:27,1021,26,,,,9234.69,0
16532020,14:42:15,14:42:15,8352,27,,,,9697.53,0
16532020,14:43:00,14:43:00,8355,28,,,,10050.52,
16532020,14:43:45,14:43:45,1025,29,,,,10352.16,0
16532020,14:44:38,14:44:38,1026,30,,,,10704.26,0
16532020,14:45:23,14:45:23,1027,31,,,,10993.61,0
16532020,14:46:12,14:46:12,1028,32,,,,11275.02,0
16532020,14:46:46,14:46:46,1029,33,,,,11456.14,0
16532020,14:47:56,14:47:56,1030,34,,,,11924.61,0
16532020,14:49:33,14:49:33,5488,35,,,,12561.21,0
16532020,14:50:03,14:50:03,6308,36,,,,12734.04,0
16532020,14:51:00,14:51:00,5489,37,,,,13046.39,
16532020,14:52:04,14:52:04,8217,38,,,,13441.99,0
16532020,14:52:47,14:52:47,1034,39,,,,13695.27,0
16532020,14:53:34,14:53:34,1035,40,,,,13941.58,0
16532020,14:54:53,14:54:53,1036,41,,,,14376.56,0
16532020,14:56:05,14:56:05,1037,42,,1,1,14875.6,0
16532020,14:56:50,14:56:50,1038,43,,,,15149.99,0
16532020,14:57:39,14:57:39,1039,44,,,,15499.04,0
16532020,14:58:25,14:58:25,1040,45,,,,15872.77,0
16532020,14:58:55,14:58:55,1041,46,,,,16084.54,0
16532020,14:59:51,14:59:51,1042,47,,,,16422.6,0
16532020,15:00:18,15:00:18,1043,48,,,,16597.53,0
16532020,15:01:01,15:01:01,1044,49,,,,16889.85,0
16532020,15:02:00,15:02:00,9641,50,,1,,17334.84,
16532030,14:15:00,14:15:00,9527,1,,,1,0,
16532030,14:16:13,14:16:13,998,2,,,,328.49,0
16532030,14:18:16,14:18:16,999,3,,,,816.54,0
16532030,14:19:16,14:19:16,1000,4,,,,1080.97,0
16532030,14:20:17,14:20:17,1001,5,,,,1377.81,0
16532030,14:21:36,14:21:36,1002,6,,,,1731.93,0
16532030,14:22:00,14:22:00,1003,7,,,,1823.73,0
16532030,14:23:31,14:23:31,1004,8,,,,2252.53,0
16532030,14:24:31,14:24:31,1005,9,,,,2540.42,0
16532030,14:25:36,14:25:36,1006,10,,,,2872.24,0
16532030,14:27:42,14:27:42,1007,11,,,,3486.45,0
16532030,14:28:34,14:28:34,1008,12,,,,3740.41,0
16532030,14:29:29,14:29:29,1009,13,,,,4051.81,0
16532030,14:30:32,14:30:32,1010,14,,,,4354.11,0
16532030,14:31:34,14:31:34,1011,15,,,,4653.94,0
16532030,14:32:37,14:32:37,1012,16,,,,4947.44,0
16532030,14:33:10,14:33:10,1013,17,,,,5099.65,0
16532030,14:34:02,14:34:02,1014,18,,,,5346.6,0
16532030,14:35:00,14:35:00,1015,19,,,,5641.26,
16532030,14:36:36,14:36:36,1016,20,,,,6544.8,0
16532030,14:37:04,14:37:04,8082,21,,,,6807.92,0
16532030,14:37:35,14:37:35,1017,22,,,,7074.21,0
16532030,14:38:25,14:38:25,1018,23,,,,7596.23,0
16532030,14:40:06,14:40:06,1019,24,,,,8565.88,0
16532030,14:41:05,14:41:05,1020,25,,,,9043.76,0
16532030,14:41:27,14:41:27,1021,26,,,,9234.69,0
16532030,14:42:15,14:42:15,8352,27,,,,9697.53,0
16532030,14:43:00,14:43:00,8355,28,,,,10050.52,
16532030,14:43:45,14:43:45,1025,29,,,,10352.16,0
16532030,14:44:38,14:44:38,1026,30,,,,10704.26,0
16532030,14:45:23,14:45:23,1027,31,,,,10993.61,0
16532030,14:46:12,14:46:12,1028,32,,,,11275.02,0
16532030,14:46:46,14:46:46,1029,33,,,,11456.14,0
16532030,14:47:56,14:47:56,1030,34,,,,11924.61,0
16532030,14:49:33,14:49:33,5488,35,,,,12561.21,0
16532030,14:50:03,14:50:03,6308,36,,,,12734.04,0
16532030,14:51:00,14:51:00,5489,37,,,,13046.39,
16532030,14:52:04,14:52:04,8217,38,,,,13441.99,0
16532030,14:52:47,14:52:47,1034,39,,,,13695.27,0
16532030,14:53:34,14:53:34,1035,40,,,,13941.58,0
16532030,14:54:53,14:54:53,1036,41,,,,14376.56,0
16532030,14:56:05,14:56:05,1037,42,,1,1,14875.6,0
16532030,14:56:50,14:56:50,1038,43,,,,15149.99,0
16532030,14:57:39,14:57:39,1039,44,,,,15499.04,0
16532030,14:58:25,14:58:25,1040,45,,,,15872.77,0
16532030,14:58:55,14:58:55,1041,46,,,,16084.54,0
16532030,14:59:51,14:59:51,1042,47,,,,16422.6,0
16532030,15:00:18,15:00:18,1043,48,,,,16597.53,0
16532030,15:01:01,15:01:01,1044,49,,,,16889.85,0
16532030,15:02:00,15:02:00,9641,50,,1,,17334.84,
16532040,14:15:00,14:15:00,9527,1,,,1,0,
16532040,14:16:13,14:16:13,998,2,,,,328.49,0
16532040,14:18:16,14:18:16,999,3,,,,816.54,0
16532040,14:19:16,14:19:16,1000,4,,,,1080.97,0
16532040,14:20:17,14:20:17,1001,5,,,,1377.81,0
16532040,14:21:36,14:21:36,1002,6,,,,1731.93,0
16532040,14:22:00,14:22:00,1003,7,,,,1823.73,0
16532040,14:23:31,14:23:31,1004,8,,,,2252.53,0
16532040,14:24:31,14:24:31,1005,9,,,,2540.42,0
16532040,14:25:36,14:25:36,1006,10,,,,2872.24,0
16532040,14:27:42,14:27:42,1007,11,,,,3486.45,0
16532040,14:28:34,14:28:34,1008,12,,,,3740.41,0
16532040,14:29:29,14:29:29,1009,13,,,,4051.81,0
16532040,14:30:32,14:30:32,1010,14,,,,4354.11,0
16532040,14:31:34,14:31:34,1011,15,,,,4653.94,0
16532040,14:32:37,14:32:37,1012,16,,,,4947.44,0
16532040,14:33:10,14:33:10,1013,17,,,,5099.65,0
16532040,14:34:02,14:34:02,1014,18,,,,5346.6,0
16532040,14:35:00,14:35:00,1015,19,,,,5641.26,
16532040,14:36:36,14:36:36,1016,20,,,,6544.8,0
16532040,14:37:04,14:37:04,8082,21,,,,6807.92,0
16532040,14:37:35,14:37:35,1017,22,,,,7074.21,0
16532040,14:38:25,14:38:25,1018,23,,,,7596.23,0
16532040,14:40:06,14:40:06,1019,24,,,,8565.88,0
16532040,14:41:05,14:41:05,1020,25,,,,9043.76,0
16532040,14:41:27,14:41:27,1021,26,,,,9234.69,0
16532040,14:42:15,14:42:15,8352,27,,,,9697.53,0
16532040,14:43:00,14:43:00,8355,28,,,,10050.52,
16532040,14:43:45,14:43:45,1025,29,,,,10352.16,0
16532040,14:44:38,14:44:38,1026,30,,,,10704.26,0
16532040,14:45:23,14:45:23,1027,31,,,,10993.61,0
16532040,14:46:12,14:46:12,1028,32,,,,11275.02,0
16532040,14:46:46,14:46:46,1029,33,,,,11456.14,0
16532040,14:47:56,14:47:56,1030,34,,,,11924.61,0
16532040,14:49:33,14:49:33,5488,35,,,,12561.21,0
16532040,14:50:03,14:50:03,6308,36,,,,12734.04,0
16532040,14:51:00,14:51:00,5489,37,,,,13046.39,
16532040,14:52:04,14:52:04,8217,38,,,,13441.99,0
16532040,14:52:47,14:52:47,1034,39,,,,13695.27,0
16532040,14:53:34,14:53:34,1035,40,,,,13941.58,0
16532040,14:54:53,14:54:53,1036,41,,,,14376.56,0
16532040,14:56:05,14:56:05,1037,42,,1,1,14875.6,0
16532040,14:56:50,14:56:50,1038,43,,,,15149.99,0
16532040,14:57:39,14:57:39,1039,44,,,,15499.04,0
16532040,14:58:25,14:58:25,1040,45,,,,15872.77,0
16532040,14:58:55,14:58:55,1041,46,,,,16084.54,0
16532040,14:59:51,14:59:51,1042,47,,,,16422.6,0
16532040,15:00:18,15:00:18,1043,48,,,,16597.53,0
16532040,15:01:01,15:01:01,1044,49,,,,16889.85,0
16532040,15:02:00,15:02:00,9641,50,,1,,17334.84,
16532050,14:15:00,14:15:00,9527,1,,,1,0,
16532050,14:16:13,14:16:13,998,2,,,,328.49,0
16532050,14:18:16,14:18:16,999,3,,,,816.54,0
16532050,14:19:16,14:19:16,1000,4,,,,1080.97,0
16532050,14:20:17,14:20:17,1001,5,,,,1377.81,0
16532050,14:21:36,14:21:36,1002,6,,,,1731.93,0
16532050,14:22:00,14:22:00,1003,7,,,,1823.73,0
16532050,14:23:31,14:23:31,1004,8,,,,2252.53,0
16532050,14:24:31,14:24:31,1005,9,,,,2540.42,0
16532050,14:25:36,14:25:36,1006,10,,,,2872.24,0
16532050,14:27:42,14:27:42,1007,11,,,,3486.45,0
16532050,14:28:34,14:28:34,1008,12,,,,3740.41,0
16532050,14:29:29,14:29:29,1009,13,,,,4051.81,0
16532050,14:30:32,14:30:32,1010,14,,,,4354.11,0
16532050,14:31:34,14:31:34,1011,15,,,,4653.94,0
16532050,14:32:37,14:32:37,1012,16,,,,4947.44,0
16532050,14:33:10,14:33:10,1013,17,,,,5099.65,0
16532050,14:34:02,14:34:02,1014,18,,,,5346.6,0
16532050,14:35:00,14:35:00,1015,19,,,,5641.26,
16532050,14:36:36,14:36:36,1016,20,,,,6544.8,0
16532050,14:37:04,14:37:04,8082,21,,,,6807.92,0
16532050,14:37:35,14:37:35,1017,22,,,,7074.21,0
16532050,14:38:25,14:38:25,1018,23,,,,7596.23,0
16532050,14:40:06,14:40:06,1019,24,,,,8565.88,0
16532050,14:41:05,14:41:05,1020,25,,,,9043.76,0
16532050,14:41:27,14:41:27,1021,26,,,,9234.69,0
16532050,14:42:15,14:42:15,8352,27,,,,9697.53,0
16532050,14:43:00,14:43:00,8355,28,,,,10050.52,
16532050,14:43:45,14:43:45,1025,29,,,,10352.16,0
16532050,14:44:38,14:44:38,1026,30,,,,10704.26,0
16532050,14:45:23,14:45:23,1027,31,,,,10993.61,0
16532050,14:46:12,14:46:12,1028,32,,,,11275.02,0
16532050,14:46:46,14:46:46,1029,33,,,,11456.14,0
16532050,14:47:56,14:47:56,1030,34,,,,11924.61,0
16532050,14:49:33,14:49:33,5488,35,,,,12561.21,0
16532050,14:50:03,14:50:03,6308,36,,,,12734.04,0
16532050,14:51:00,14:51:00,5489,37,,,,13046.39,
16532050,14:52:04,14:52:04,8217,38,,,,13441.99,0
16532050,14:52:47,14:52:47,1034,39,,,,13695.27,0
16532050,14:53:34,14:53:34,1035,40,,,,13941.58,0
16532050,14:54:53,14:54:53,1036,41,,,,14376.56,0
16532050,14:56:05,14:56:05,1037,42,,1,1,14875.6,0
16532050,14:56:50,14:56:50,1038,43,,,,15149.99,0
16532050,14:57:39,14:57:39,1039,44,,,,15499.04,0
16532050,14:58:25,14:58:25,1040,45,,,,15872.77,0
16532050,14:58:55,14:58:55,1041,46,,,,16084.54,0
16532050,14:59:51,14:59:51,1042,47,,,,16422.6,0
16532050,15:00:18,15:00:18,1043,48,,,,16597.53,0
16532050,15:01:01,15:01:01,1044,49,,,,16889.85,0
16532050,15:02:00,15:02:00,9641,50,,1,,17334.84,
16532060,14:15:00,14:15:00,9527,1,,,1,0,
16532060,14:16:13,14:16:13,998,2,,,,328.49,0
16532060,14:18:16,14:18:16,999,3,,,,816.54,0
16532060,14:19:16,14:19:16,1000,4,,,,1080.97,0
16532060,14:20:17,14:20:17,1001,5,,,,1377.81,0
16532060,14:21:36,14:21:36,1002,6,,,,1731.93,0
16532060,14:22:00,14:22:00,1003,7,,,,1823.73,0
16532060,14:23:31,14:23:31,1004,8,,,,2252.53,0
16532060,14:24:31,14:24:31,1005,9,,,,2540.42,0
16532060,14:25:36,14:25:36,1006,10,,,,2872.24,0
16532060,14:27:42,14:27:42,1007,11,,,,3486.45,0
16532060,14:28:34,14:28:34,1008,12,,,,3740.41,0
16532060,14:29:29,14:29:29,1009,13,,,,4051.81,0
16532060,14:30:32,14:30:32,1010,14,,,,4354.11,0
16532060,14:31:34,14:31:34,1011,15,,,,4653.94,0
16532060,14:32:37,14:32:37,1012,16,,,,4947.44,0
16532060,14:33:10,14:33:10,1013,17,,,,5099.65,0
16532060,14:34:02,14:34:02,1014,18,,,,5346.6,0
16532060,14:35:00,14:35:00,1015,19,,,,5641.26,
16532060,14:36:36,14:36:36,1016,20,,,,6544.8,0
16532060,14:37:04,14:37:04,8082,21,,,,6807.92,0
16532060,14:37:35,14:37:35,1017,22,,,,7074.21,0
16532060,14:38:25,14:38:25,1018,23,,,,7596.23,0
16532060,14:40:06,14:40:06,1019,24,,,,8565.88,0
16532060,14:41:05,14:41:05,1020,25,,,,9043.76,0
16532060,14:41:27,14:41:27,1021,26,,,,9234.69,0
16532060,14:42:15,14:42:15,8352,27,,,,9697.53,0
16532060,14:43:00,14:43:00,8355,28,,,,10050.52,
16532060,14:43:45,14:43:45,1025,29,,,,10352.16,0
16532060,14:44:38,14:44:38,1026,30,,,,10704.26,0
16532060,14:45:23,14:45:23,1027,31,,,,10993.61,0
16532060,14:46:12,14:46:12,1028,32,,,,11275.02,0
16532060,14:46:46,14:46:46,1029,33,,,,11456.14,0
16532060,14:47:56,14:47:56,1030,34,,,,11924.61,0
16532060,14:49:33,14:49:33,5488,35,,,,12561.21,0
16532060,14:50:03,14:50:03,6308,36,,,,12734.04,0
16532060,14:51:00,14:51:00,5489,37,,,,13046.39,
16532060,14:52:04,14:52:04,8217,38,,,,13441.99,0
16532060,14:52:47,14:52:47,1034,39,,,,13695.27,0
16532060,14:53:34,14:53:34,1035,40,,,,13941.58,0
16532060,14:54:53,14:54:53,1036,41,,,,14376.56,0
16532060,14:56:05,14:56:05,1037,42,,1,1,14875.6,0
16532060,14:56:50,14:56:50,1038,43,,,,15149.99,0
16532060,14:57:39,14:57:39,1039,44,,,,15499.04,0
16532060,14:58:25,14:58:25,1040,45,,,,15872.77,0
16532060,14:58:55,14:58:55,1041,46,,,,16084.54,0
16532060,14:59:51,14:59:51,1042,47,,,,16422.6,0
16532060,15:00:18,15:00:18,1043,48,,,,16597.53,0
16532060,15:01:01,15:01:01,1044,49,,,,16889.85,0
16532060,15:02:00,15:02:00,9641,50,,1,,17334.84,
16532080,14:15:00,14:15:00,9527,1,,,1,0,
16532080,14:16:13,14:16:13,998,2,,,,328.49,0
16532080,14:18:16,14:18:16,999,3,,,,816.54,0
16532080,14:19:16,14:19:16,1000,4,,,,1080.97,0
16532080,14:20:17,14:20:17,1001,5,,,,1377.81,0
16532080,14:21:36,14:21:36,1002,6,,,,1731.93,0
16532080,14:22:00,14:22:00,1003,7,,,,1823.73,0
16532080,14:23:31,14:23:31,1004,8,,,,2252.53,0
16532080,14:24:31,14:24:31,1005,9,,,,2540.42,0
16532080,14:25:36,14:25:36,1006,10,,,,2872.24,0
16532080,14:27:42,14:27:42,1007,11,,,,3486.45,0
16532080,14:28:34,14:28:34,1008,12,,,,3740.41,0
16532080,14:29:29,14:29:29,1009,13,,,,4051.81,0
16532080,14:30:32,14:30:32,1010,14,,,,4354.11,0
16532080,14:31:34,14:31:34,1011,15,,,,4653.94,0
16532080,14:32:37,14:32:37,1012,16,,,,4947.44,0
16532080,14:33:10,14:33:10,1013,17,,,,5099.65,0
16532080,14:34:02,14:34:02,1014,18,,,,5346.6,0
16532080,14:35:00,14:35:00,1015,19,,,,5641.26,
16532080,14:36:36,14:36:36,1016,20,,,,6544.8,0
16532080,14:37:04,14:37:04,8082,21,,,,6807.92,0
16532080,14:37:35,14:37:35,1017,22,,,,7074.21,0
16532080,14:38:25,14:38:25,1018,23,,,,7596.23,0
16532080,14:40:06,14:40:06,1019,24,,,,8565.88,0
16532080,14:41:05,14:41:05,1020,25,,,,9043.76,0
16532080,14:41:27,14:41:27,1021,26,,,,9234.69,0
16532080,14:42:15,14:42:15,8352,27,,,,9697.53,0
16532080,14:43:00,14:43:00,8355,28,,,,10050.52,
16532080,14:43:45,14:43:45,1025,29,,,,10352.16,0
16532080,14:44:38,14:44:38,1026,30,,,,10704.26,0
16532080,14:45:23,14:45:23,1027,31,,,,10993.61,0
16532080,14:46:12,14:46:12,1028,32,,,,11275.02,0
16532080,14:46:46,14:46:46,1029,33,,,,11456.14,0
16532080,14:47:56,14:47:56,1030,34,,,,11924.61,0
16532080,14:49:33,14:49:33,5488,35,,,,12561.21,0
16532080,14:50:03,14:50:03,6308,36,,,,12734.04,0
16532080,14:51:00,14:51:00,5489,37,,,,13046.39,
16532080,14:52:04,14:52:04,8217,38,,,,13441.99,0
16532080,14:52:47,14:52:47,1034,39,,,,13695.27,0
16532080,14:53:34,14:53:34,1035,40,,,,13941.58,0
16532080,14:54:53,14:54:53,1036,41,,,,14376.56,0
16532080,14:56:05,14:56:05,1037,42,,1,1,14875.6,0
16532080,14:56:50,14:56:50,1038,43,,,,15149.99,0
16532080,14:57:39,14:57:39,1039,44,,,,15499.04,0
16532080,14:58:25,14:58:25,1040,45,,,,15872.77,0
16532080,14:58:55,14:58:55,1041,46,,,,16084.54,0
16532080,14:59:51,14:59:51,1042,47,,,,16422.6,0
16532080,15:00:18,15:00:18,1043,48,,,,16597.53,0
16532080,15:01:01,15:01:01,1044,49,,,,16889.85,0
16532080,15:02:00,15:02:00,9641,50,,1,,17334.84,
166070,17:03:00,17:03:00,9527,1,,,1,0,
166070,17:03:51,17:03:51,998,2,,,,328.49,0
166070,17:05:17,17:05:17,999,3,,,,816.54,0
166070,17:05:59,17:05:59,1000,4,,,,1080.97,0
166070,17:06:41,17:06:41,1001,5,,,,1377.81,0
166070,17:07:37,17:07:37,1002,6,,,,1731.93,0
166070,17:07:54,17:07:54,1003,7,,,,1823.73,0
166070,17:08:57,17:08:57,1004,8,,,,2252.53,0
166070,17:09:39,17:09:39,1005,9,,,,2540.42,0
166070,17:10:25,17:10:25,1006,10,,,,2872.24,0
166070,17:11:53,17:11:53,1007,11,,,,3486.45,0
166070,17:12:30,17:12:30,1008,12,,,,3740.41,0
166070,17:13:08,17:13:08,1009,13,,,,4051.81,0
166070,17:13:52,17:13:52,1010,14,,,,4354.11,0
166070,17:14:36,17:14:36,1011,15,,,,4653.94,0
166070,17:15:20,17:15:20,1012,16,,,,4947.44,0
166070,17:15:43,17:15:43,1013,17,,,,5099.65,0
166070,17:16:19,17:16:19,1014,18,,,,5346.6,0
166070,17:17:00,17:17:00,1015,19,,,,5641.26,
166070,17:18:12,17:18:12,1016,20,,,,6544.8,0
166070,17:18:33,17:18:33,8082,21,,,,6807.92,0
166070,17:18:56,17:18:56,1017,22,,,,7074.21,0
166070,17:19:34,17:19:34,1018,23,,,,7596.23,0
166070,17:20:49,17:20:49,1019,24,,,,8565.88,0
166070,17:21:34,17:21:34,1020,25,,,,9043.76,0
166070,17:21:50,17:21:50,1021,26,,,,9234.69,0
166070,17:22:26,17:22:26,8352,27,,,,9697.53,0
166070,17:23:00,17:23:00,8355,28,,,,10050.52,
166070,17:23:34,17:23:34,1025,29,,,,10352.16,0
166070,17:24:13,17:24:13,1026,30,,,,10704.26,0
166070,17:24:47,17:24:47,1027,31,,,,10993.61,0
166070,17:25:24,17:25:24,1028,32,,,,11275.02,0
166070,17:25:50,17:25:50,1029,33,,,,11456.14,0
166070,17:26:42,17:26:42,1030,34,,,,11924.61,0
166070,17:27:54,17:27:54,5488,35,,,,12561.21,0
166070,17:28:17,17:28:17,6308,36,,,,12734.04,0
166070,17:29:00,17:29:00,5489,37,,,,13046.39,
166070,17:30:04,17:30:04,8217,38,,,,13441.99,0
166070,17:30:47,17:30:47,1034,39,,,,13695.27,0
166070,17:31:34,17:31:34,1035,40,,,,13941.58,0
166070,17:32:53,17:32:53,1036,41,,,,14376.56,0
166070,17:34:05,17:34:05,1037,42,,1,1,14875.6,0
166070,17:34:50,17:34:50,1038,43,,,,15149.99,0
166070,17:35:39,17:35:39,1039,44,,,,15499.04,0
166070,17:36:25,17:36:25,1040,45,,,,15872.77,0
166070,17:36:55,17:36:55,1041,46,,,,16084.54,0
166070,17:37:51,17:37:51,1042,47,,,,16422.6,0
166070,17:38:18,17:38:18,1043,48,,,,16597.53,0
166070,17:39:01,17:39:01,1044,49,,,,16889.85,0
166070,17:40:00,17:40:00,9641,50,,1,,17334.84,
166090,17:03:00,17:03:00,9527,1,,,1,0,
166090,17:03:51,17:03:51,998,2,,,,328.49,0
166090,17:05:17,17:05:17,999,3,,,,816.54,0
166090,17:05:59,17:05:59,1000,4,,,,1080.97,0
166090,17:06:41,17:06:41,1001,5,,,,1377.81,0
166090,17:07:37,17:07:37,1002,6,,,,1731.93,0
166090,17:07:54,17:07:54,1003,7,,,,1823.73,0
166090,17:08:57,17:08:57,1004,8,,,,2252.53,0
166090,17:09:39,17:09:39,1005,9,,,,2540.42,0
166090,17:10:25,17:10:25,1006,10,,,,2872.24,0
166090,17:11:53,17:11:53,1007,11,,,,3486.45,0
166090,17:12:30,17:12:30,1008,12,,,,3740.41,0
166090,17:13:08,17:13:08,1009,13,,,,4051.81,0
166090,17:13:52,17:13:52,1010,14,,,,4354.11,0
166090,17:14:36,17:14:36,1011,15,,,,4653.94,0
166090,17:15:20,17:15:20,1012,16,,,,4947.44,0
166090,17:15:43,17:15:43,1013,17,,,,5099.65,0
166090,17:16:19,17:16:19,1014,18,,,,5346.6,0
166090,17:17:00,17:17:00,1015,19,,,,5641.26,
166090,17:18:12,17:18:12,1016,20,,,,6544.8,0
166090,17:18:33,17:18:33,8082,21,,,,6807.92,0
166090,17:18:56,17:18:56,1017,22,,,,7074.21,0
166090,17:19:34,17:19:34,1018,23,,,,7596.23,0
166090,17:20:49,17:20:49,1019,24,,,,8565.88,0
166090,17:21:34,17:21:34,1020,25,,,,9043.76,0
166090,17:21:50,17:21:50,1021,26,,,,9234.69,0
166090,17:22:26,17:22:26,8352,27,,,,9697.53,0
166090,17:23:00,17:23:00,8355,28,,,,10050.52,
166090,17:23:34,17:23:34,1025,29,,,,10352.16,0
166090,17:24:13,17:24:13,1026,30,,,,10704.26,0
166090,17:24:47,17:24:47,1027,31,,,,10993.61,0
166090,17:25:24,17:25:24,1028,32,,,,11275.02,0
166090,17:25:50,17:25:50,1029,33,,,,11456.14,0
166090,17:26:42,17:26:42,1030,34,,,,11924.61,0
166090,17:27:54,17:27:54,5488,35,,,,12561.21,0
166090,17:28:17,17:28:17,6308,36,,,,12734.04,0
166090,17:29:00,17:29:00,5489,37,,,,13046.39,
166090,17:30:04,17:30:04,8217,38,,,,13441.99,0
166090,17:30:47,17:30:47,1034,39,,,,13695.27,0
166090,17:31:34,17:31:34,1035,40,,,,13941.58,0
166090,17:32:53,17:32:53,1036,41,,,,14376.56,0
166090,17:34:05,17:34:05,1037,42,,1,1,14875.6,0
166090,17:34:50,17:34:50,1038,43,,,,15149.99,0
166090,17:35:39,17:35:39,1039,44,,,,15499.04,0
166090,17:36:25,17:36:25,1040,45,,,,15872.77,0
166090,17:36:55,17:36:55,1041,46,,,,16084.54,0
166090,17:37:51,17:37:51,1042,47,,,,16422.6,0
166090,17:38:18,17:38:18,1043,48,,,,16597.53,0
166090,17:39:01,17:39:01,1044,49,,,,16889.85,0
166090,17:40:00,17:40:00,9641,50,,1,,17334.84,
1663070,16:33:00,16:33:00,9527,1,,,1,0,
1663070,16:33:51,16:33:51,998,2,,,,328.49,0
1663070,16:35:17,16:35:17,999,3,,,,816.54,0
1663070,16:35:59,16:35:59,1000,4,,,,1080.97,0
1663070,16:36:41,16:36:41,1001,5,,,,1377.81,0
1663070,16:37:37,16:37:37,1002,6,,,,1731.93,0
1663070,16:37:54,16:37:54,1003,7,,,,1823.73,0
1663070,16:38:57,16:38:57,1004,8,,,,2252.53,0
1663070,16:39:39,16:39:39,1005,9,,,,2540.42,0
1663070,16:40:25,16:40:25,1006,10,,,,2872.24,0
1663070,16:41:53,16:41:53,1007,11,,,,3486.45,0
1663070,16:42:30,16:42:30,1008,12,,,,3740.41,0
1663070,16:43:08,16:43:08,1009,13,,,,4051.81,0
1663070,16:43:52,16:43:52,1010,14,,,,4354.11,0
1663070,16:44:36,16:44:36,1011,15,,,,4653.94,0
1663070,16:45:20,16:45:20,1012,16,,,,4947.44,0
1663070,16:45:43,16:45:43,1013,17,,,,5099.65,0
1663070,16:46:19,16:46:19,1014,18,,,,5346.6,0
1663070,16:47:00,16:47:00,1015,19,,,,5641.26,
1663070,16:48:12,16:48:12,1016,20,,,,6544.8,0
1663070,16:48:33,16:48:33,8082,21,,,,6807.92,0
1663070,16:48:56,16:48:56,1017,22,,,,7074.21,0
1663070,16:49:34,16:49:34,1018,23,,,,7596.23,0
1663070,16:50:49,16:50:49,1019,24,,,,8565.88,0
1663070,16:51:34,16:51:34,1020,25,,,,9043.76,0
1663070,16:51:50,16:51:50,1021,26,,,,9234.69,0
1663070,16:52:26,16:52:26,8352,27,,,,9697.53,0
1663070,16:53:00,16:53:00,8355,28,,,,10050.52,
1663070,16:53:34,16:53:34,1025,29,,,,10352.16,0
1663070,16:54:13,16:54:13,1026,30,,,,10704.26,0
1663070,16:54:47,16:54:47,1027,31,,,,10993.61,0
1663070,16:55:24,16:55:24,1028,32,,,,11275.02,0
1663070,16:55:50,16:55:50,1029,33,,,,11456.14,0
1663070,16:56:42,16:56:42,1030,34,,,,11924.61,0
1663070,16:57:54,16:57:54,5488,35,,,,12561.21,0
1663070,16:58:17,16:58:17,6308,36,,,,12734.04,0
1663070,16:59:00,16:59:00,5489,37,,,,13046.39,
1663070,17:00:04,17:00:04,8217,38,,,,13441.99,0
1663070,17:00:47,17:00:47,1034,39,,,,13695.27,0
1663070,17:01:34,17:01:34,1035,40,,,,13941.58,0
1663070,17:02:53,17:02:53,1036,41,,,,14376.56,0
1663070,17:04:05,17:04:05,1037,42,,1,1,14875.6,0
1663070,17:04:50,17:04:50,1038,43,,,,15149.99,0
1663070,17:05:39,17:05:39,1039,44,,,,15499.04,0
1663070,17:06:25,17:06:25,1040,45,,,,15872.77,0
1663070,17:06:55,17:06:55,1041,46,,,,16084.54,0
1663070,17:07:51,17:07:51,1042,47,,,,16422.6,0
1663070,17:08:18,17:08:18,1043,48,,,,16597.53,0
1663070,17:09:01,17:09:01,1044,49,,,,16889.85,0
1663070,17:10:00,17:10:00,9641,50,,1,,17334.84,
1663090,16:33:00,16:33:00,9527,1,,,1,0,
1663090,16:33:51,16:33:51,998,2,,,,328.49,0
1663090,16:35:17,16:35:17,999,3,,,,816.54,0
1663090,16:35:59,16:35:59,1000,4,,,,1080.97,0
1663090,16:36:41,16:36:41,1001,5,,,,1377.81,0
1663090,16:37:37,16:37:37,1002,6,,,,1731.93,0
1663090,16:37:54,16:37:54,1003,7,,,,1823.73,0
1663090,16:38:57,16:38:57,1004,8,,,,2252.53,0
1663090,16:39:39,16:39:39,1005,9,,,,2540.42,0
1663090,16:40:25,16:40:25,1006,10,,,,2872.24,0
1663090,16:41:53,16:41:53,1007,11,,,,3486.45,0
1663090,16:42:30,16:42:30,1008,12,,,,3740.41,0
1663090,16:43:08,16:43:08,1009,13,,,,4051.81,0
1663090,16:43:52,16:43:52,1010,14,,,,4354.11,0
1663090,16:44:36,16:44:36,1011,15,,,,4653.94,0
1663090,16:45:20,16:45:20,1012,16,,,,4947.44,0
1663090,16:45:43,16:45:43,1013,17,,,,5099.65,0
1663090,16:46:19,16:46:19,1014,18,,,,5346.6,0
1663090,16:47:00,16:47:00,1015,19,,,,5641.26,
1663090,16:48:12,16:48:12,1016,20,,,,6544.8,0
1663090,16:48:33,16:48:33,8082,21,,,,6807.92,0
1663090,16:48:56,16:48:56,1017,22,,,,7074.21,0
1663090,16:49:34,16:49:34,1018,23,,,,7596.23,0
1663090,16:50:49,16:50:49,1019,24,,,,8565.88,0
1663090,16:51:34,16:51:34,1020,25,,,,9043.76,0
1663090,16:51:50,16:51:50,1021,26,,,,9234.69,0
1663090,16:52:26,16:52:26,8352,27,,,,9697.53,0
1663090,16:53:00,16:53:00,8355,28,,,,10050.52,
1663090,16:53:34,16:53:34,1025,29,,,,10352.16,0
1663090,16:54:13,16:54:13,1026,30,,,,10704.26,0
1663090,16:54:47,16:54:47,1027,31,,,,10993.61,0
1663090,16:55:24,16:55:24,1028,32,,,,11275.02,0
1663090,16:55:50,16:55:50,1029,33,,,,11456.14,0
1663090,16:56:42,16:56:42,1030,34,,,,11924.61,0
1663090,16:57:54,16:57:54,5488,35,,,,12561.21,0
1663090,16:58:17,16:58:17,6308,36,,,,12734.04,0
1663090,16:59:00,16:59:00,5489,37,,,,13046.39,
1663090,17:00:04,17:00:04,8217,38,,,,13441.99,0
1663090,17:00:47,17:00:47,1034,39,,,,13695.27,0
1663090,17:01:34,17:01:34,1035,40,,,,13941.58,0
1663090,17:02:53,17:02:53,1036,41,,,,14376.56,0
1663090,17:04:05,17:04:05,1037,42,,1,1,14875.6,0
1663090,17:04:50,17:04:50,1038,43,,,,15149.99,0
1663090,17:05:39,17:05:39,1039,44,,,,15499.04,0
1663090,17:06:25,17:06:25,1040,45,,,,15872.77,0
1663090,17:06:55,17:06:55,1041,46,,,,16084.54,0
1663090,17:07:51,17:07:51,1042,47,,,,16422.6,0
1663090,17:08:18,17:08:18,1043,48,,,,16597.53,0
1663090,17:09:01,17:09:01,1044,49,,,,16889.85,0
1663090,17:10:00,17:10:00,9641,50,,1,,17334.84,
16765070,05:21:00,05:21:00,1067,1,,,1,0,
16765070,05:21:35,05:21:35,1068,2,,,,309.09,0
16765070,05:21:54,05:21:54,1069,3,,,,417.21,0
16765070,05:22:10,05:22:10,1070,4,,,,530.33,0
16765070,05:22:42,05:22:42,1071,5,,,,770.01,0
16765070,05:23:34,05:23:34,1072,6,,,,1128.93,0
16765070,05:24:01,05:24:01,1073,7,,,,1318.31,0
16765070,05:24:35,05:24:35,1026,8,,,,1541.49,0
16765070,05:25:13,05:25:13,1027,9,,,,1830.84,0
16765070,05:25:55,05:25:55,1028,10,,,,2112.25,0
16765070,05:26:24,05:26:24,1029,11,,,,2293.37,0
16765070,05:27:24,05:27:24,1030,12,,,,2761.84,0
16765070,05:28:46,05:28:46,5488,13,,,,3398.44,0
16765070,05:29:11,05:29:11,6308,14,,,,3571.27,0
16765070,05:30:00,05:30:00,5489,15,,,,3883.62,
16765070,05:30:51,05:30:51,8217,16,,,,4279.22,0
16765070,05:31:26,05:31:26,1034,17,,,,4532.5,0
16765070,05:32:04,05:32:04,1035,18,,,,4778.81,0
16765070,05:33:08,05:33:08,1036,19,,,,5213.79,0
16765070,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
16765070,05:34:42,05:34:42,1038,21,,,,5987.22,0
16765070,05:35:22,05:35:22,1039,22,,,,6336.27,0
16765070,05:35:58,05:35:58,1040,23,,,,6710,0
16765070,05:36:23,05:36:23,1041,24,,,,6921.77,0
16765070,05:37:08,05:37:08,1042,25,,,,7259.83,0
16765070,05:37:30,05:37:30,1043,26,,,,7434.76,0
16765070,05:38:05,05:38:05,1044,27,,,,7727.08,0
16765070,05:39:00,05:39:00,9641,28,,1,,8175.55,
16765090,05:21:00,05:21:00,1067,1,,,1,0,
16765090,05:21:35,05:21:35,1068,2,,,,309.09,0
16765090,05:21:54,05:21:54,1069,3,,,,417.21,0
16765090,05:22:10,05:22:10,1070,4,,,,530.33,0
16765090,05:22:42,05:22:42,1071,5,,,,770.01,0
16765090,05:23:34,05:23:34,1072,6,,,,1128.93,0
16765090,05:24:01,05:24:01,1073,7,,,,1318.31,0
16765090,05:24:35,05:24:35,1026,8,,,,1541.49,0
16765090,05:25:13,05:25:13,1027,9,,,,1830.84,0
16765090,05:25:55,05:25:55,1028,10,,,,2112.25,0
16765090,05:26:24,05:26:24,1029,11,,,,2293.37,0
16765090,05:27:24,05:27:24,1030,12,,,,2761.84,0
16765090,05:28:46,05:28:46,5488,13,,,,3398.44,0
16765090,05:29:11,05:29:11,6308,14,,,,3571.27,0
16765090,05:30:00,05:30:00,5489,15,,,,3883.62,
16765090,05:30:51,05:30:51,8217,16,,,,4279.22,0
16765090,05:31:26,05:31:26,1034,17,,,,4532.5,0
16765090,05:32:04,05:32:04,1035,18,,,,4778.81,0
16765090,05:33:08,05:33:08,1036,19,,,,5213.79,0
16765090,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
16765090,05:34:42,05:34:42,1038,21,,,,5987.22,0
16765090,05:35:22,05:35:22,1039,22,,,,6336.27,0
16765090,05:35:58,05:35:58,1040,23,,,,6710,0
16765090,05:36:23,05:36:23,1041,24,,,,6921.77,0
16765090,05:37:08,05:37:08,1042,25,,,,7259.83,0
16765090,05:37:30,05:37:30,1043,26,,,,7434.76,0
16765090,05:38:05,05:38:05,1044,27,,,,7727.08,0
16765090,05:39:00,05:39:00,9641,28,,1,,8175.55,
16869070,20:37:00,20:37:00,9527,1,,,1,0,
16869070,20:37:47,20:37:47,998,2,,,,328.49,0
16869070,20:39:07,20:39:07,999,3,,,,816.54,0
16869070,20:39:47,20:39:47,1000,4,,,,1080.97,0
16869070,20:40:26,20:40:26,1001,5,,,,1377.81,0
16869070,20:41:17,20:41:17,1002,6,,,,1731.93,0
16869070,20:41:33,20:41:33,1003,7,,,,1823.73,0
16869070,20:42:32,20:42:32,1004,8,,,,2252.53,0
16869070,20:43:11,20:43:11,1005,9,,,,2540.42,0
16869070,20:43:53,20:43:53,1006,10,,,,2872.24,0
16869070,20:45:15,20:45:15,1007,11,,,,3486.45,0
16869070,20:45:49,20:45:49,1008,12,,,,3740.41,0
16869070,20:46:25,20:46:25,1009,13,,,,4051.81,0
16869070,20:47:05,20:47:05,1010,14,,,,4354.11,0
16869070,20:47:46,20:47:46,1011,15,,,,4653.94,0
16869070,20:48:27,20:48:27,1012,16,,,,4947.44,0
16869070,20:48:48,20:48:48,1013,17,,,,5099.65,0
16869070,20:49:22,20:49:22,1014,18,,,,5346.6,0
16869070,20:50:00,20:50:00,1015,19,,,,5641.26,
16869070,20:51:12,20:51:12,1016,20,,,,6544.8,0
16869070,20:51:33,20:51:33,8082,21,,,,6807.92,0
16869070,20:51:56,20:51:56,1017,22,,,,7074.21,0
16869070,20:52:34,20:52:34,1018,23,,,,7596.23,0
16869070,20:53:49,20:53:49,1019,24,,,,8565.88,0
16869070,20:54:34,20:54:34,1020,25,,,,9043.76,0
16869070,20:54:50,20:54:50,1021,26,,,,9234.69,0
16869070,20:55:26,20:55:26,8352,27,,,,9697.53,0
16869070,20:56:00,20:56:00,8355,28,,,,10050.52,
16869070,20:56:34,20:56:34,1025,29,,,,10352.16,0
16869070,20:57:13,20:57:13,1026,30,,,,10704.26,0
16869070,20:57:47,20:57:47,1027,31,,,,10993.61,0
16869070,20:58:24,20:58:24,1028,32,,,,11275.02,0
16869070,20:58:50,20:58:50,1029,33,,,,11456.14,0
16869070,20:59:42,20:59:42,1030,34,,,,11924.61,0
16869070,21:00:54,21:00:54,5488,35,,,,12561.21,0
16869070,21:01:17,21:01:17,6308,36,,,,12734.04,0
16869070,21:02:00,21:02:00,5489,37,,,,13046.39,
16869070,21:02:58,21:02:58,8217,38,,,,13441.99,0
16869070,21:03:37,21:03:37,1034,39,,,,13695.27,0
16869070,21:04:20,21:04:20,1035,40,,,,13941.58,0
16869070,21:05:32,21:05:32,1036,41,,,,14376.56,0
16869070,21:06:37,21:06:37,1037,42,,1,1,14875.6,0
16869070,21:07:18,21:07:18,1038,43,,,,15149.99,0
16869070,21:08:03,21:08:03,1039,44,,,,15499.04,0
16869070,21:08:44,21:08:44,1040,45,,,,15872.77,0
16869070,21:09:12,21:09:12,1041,46,,,,16084.54,0
16869070,21:10:03,21:10:03,1042,47,,,,16422.6,0
16869070,21:10:27,21:10:27,1043,48,,,,16597.53,0
16869070,21:11:06,21:11:06,1044,49,,,,16889.85,0
16869070,21:12:00,21:12:00,9641,50,,1,,17334.84,
16869090,20:37:00,20:37:00,9527,1,,,1,0,
16869090,20:37:47,20:37:47,998,2,,,,328.49,0
16869090,20:39:07,20:39:07,999,3,,,,816.54,0
16869090,20:39:47,20:39:47,1000,4,,,,1080.97,0
16869090,20:40:26,20:40:26,1001,5,,,,1377.81,0
16869090,20:41:17,20:41:17,1002,6,,,,1731.93,0
16869090,20:41:33,20:41:33,1003,7,,,,1823.73,0
16869090,20:42:32,20:42:32,1004,8,,,,2252.53,0
16869090,20:43:11,20:43:11,1005,9,,,,2540.42,0
16869090,20:43:53,20:43:53,1006,10,,,,2872.24,0
16869090,20:45:15,20:45:15,1007,11,,,,3486.45,0
16869090,20:45:49,20:45:49,1008,12,,,,3740.41,0
16869090,20:46:25,20:46:25,1009,13,,,,4051.81,0
16869090,20:47:05,20:47:05,1010,14,,,,4354.11,0
16869090,20:47:46,20:47:46,1011,15,,,,4653.94,0
16869090,20:48:27,20:48:27,1012,16,,,,4947.44,0
16869090,20:48:48,20:48:48,1013,17,,,,5099.65,0
16869090,20:49:22,20:49:22,1014,18,,,,5346.6,0
16869090,20:50:00,20:50:00,1015,19,,,,5641.26,
16869090,20:51:12,20:51:12,1016,20,,,,6544.8,0
16869090,20:51:33,20:51:33,8082,21,,,,6807.92,0
16869090,20:51:56,20:51:56,1017,22,,,,7074.21,0
16869090,20:52:34,20:52:34,1018,23,,,,7596.23,0
16869090,20:53:49,20:53:49,1019,24,,,,8565.88,0
16869090,20:54:34,20:54:34,1020,25,,,,9043.76,0
16869090,20:54:50,20:54:50,1021,26,,,,9234.69,0
16869090,20:55:26,20:55:26,8352,27,,,,9697.53,0
16869090,20:56:00,20:56:00,8355,28,,,,10050.52,
16869090,20:56:34,20:56:34,1025,29,,,,10352.16,0
16869090,20:57:13,20:57:13,1026,30,,,,10704.26,0
16869090,20:57:47,20:57:47,1027,31,,,,10993.61,0
16869090,20:58:24,20:58:24,1028,32,,,,11275.02,0
16869090,20:58:50,20:58:50,1029,33,,,,11456.14,0
16869090,20:59:42,20:59:42,1030,34,,,,11924.61,0
16869090,21:00:54,21:00:54,5488,35,,,,12561.21,0
16869090,21:01:17,21:01:17,6308,36,,,,12734.04,0
16869090,21:02:00,21:02:00,5489,37,,,,13046.39,
16869090,21:02:58,21:02:58,8217,38,,,,13441.99,0
16869090,21:03:37,21:03:37,1034,39,,,,13695.27,0
16869090,21:04:20,21:04:20,1035,40,,,,13941.58,0
16869090,21:05:32,21:05:32,1036,41,,,,14376.56,0
16869090,21:06:37,21:06:37,1037,42,,1,1,14875.6,0
16869090,21:07:18,21:07:18,1038,43,,,,15149.99,0
16869090,21:08:03,21:08:03,1039,44,,,,15499.04,0
16869090,21:08:44,21:08:44,1040,45,,,,15872.77,0
16869090,21:09:12,21:09:12,1041,46,,,,16084.54,0
16869090,21:10:03,21:10:03,1042,47,,,,16422.6,0
16869090,21:10:27,21:10:27,1043,48,,,,16597.53,0
16869090,21:11:06,21:11:06,1044,49,,,,16889.85,0
16869090,21:12:00,21:12:00,9641,50,,1,,17334.84,
17001070,07:58:00,07:58:00,9527,1,,,1,0,
17001070,07:58:40,07:58:40,998,2,,,,328.49,0
17001070,07:59:48,07:59:48,999,3,,,,816.54,0
17001070,08:00:21,08:00:21,1000,4,,,,1080.97,0
17001070,08:00:54,08:00:54,1001,5,,,,1377.81,0
17001070,08:01:37,08:01:37,1002,6,,,,1731.93,0
17001070,08:01:51,08:01:51,1003,7,,,,1823.73,0
17001070,08:02:41,08:02:41,1004,8,,,,2252.53,0
17001070,08:03:14,08:03:14,1005,9,,,,2540.42,0
17001070,08:03:50,08:03:50,1006,10,,,,2872.24,0
17001070,08:04:59,08:04:59,1007,11,,,,3486.45,0
17001070,08:05:28,08:05:28,1008,12,,,,3740.41,0
17001070,08:05:58,08:05:58,1009,13,,,,4051.81,0
17001070,08:06:32,08:06:32,1010,14,,,,4354.11,0
17001070,08:07:07,08:07:07,1011,15,,,,4653.94,0
17001070,08:07:41,08:07:41,1012,16,,,,4947.44,0
17001070,08:07:59,08:07:59,1013,17,,,,5099.65,0
17001070,08:08:28,08:08:28,1014,18,,,,5346.6,0
17001070,08:09:00,08:09:00,1015,19,,,,5641.26,
17001070,08:10:12,08:10:12,1016,20,,,,6544.8,0
17001070,08:10:33,08:10:33,8082,21,,,,6807.92,0
17001070,08:10:56,08:10:56,1017,22,,,,7074.21,0
17001070,08:11:34,08:11:34,1018,23,,,,7596.23,0
17001070,08:12:49,08:12:49,1019,24,,,,8565.88,0
17001070,08:13:34,08:13:34,1020,25,,,,9043.76,0
17001070,08:13:50,08:13:50,1021,26,,,,9234.69,0
17001070,08:14:26,08:14:26,8352,27,,,,9697.53,0
17001070,08:15:00,08:15:00,8355,28,,,,10050.52,
17001070,08:15:34,08:15:34,1025,29,,,,10352.16,0
17001070,08:16:13,08:16:13,1026,30,,,,10704.26,0
17001070,08:16:47,08:16:47,1027,31,,,,10993.61,0
17001070,08:17:24,08:17:24,1028,32,,,,11275.02,0
17001070,08:17:50,08:17:50,1029,33,,,,11456.14,0
17001070,08:18:42,08:18:42,1030,34,,,,11924.61,0
17001070,08:19:54,08:19:54,5488,35,,,,12561.21,0
17001070,08:20:17,08:20:17,6308,36,,,,12734.04,0
17001070,08:21:00,08:21:00,5489,37,,,,13046.39,
17001070,08:21:52,08:21:52,8217,38,,,,13441.99,0
17001070,08:22:27,08:22:27,1034,39,,,,13695.27,0
17001070,08:23:06,08:23:06,1035,40,,,,13941.58,0
17001070,08:24:11,08:24:11,1036,41,,,,14376.56,0
17001070,08:25:09,08:25:09,1037,42,,1,1,14875.6,0
17001070,08:25:46,08:25:46,1038,43,,,,15149.99,0
17001070,08:26:27,08:26:27,1039,44,,,,15499.04,0
17001070,08:27:04,08:27:04,1040,45,,,,15872.77,0
17001070,08:27:28,08:27:28,1041,46,,,,16084.54,0
17001070,08:28:15,08:28:15,1042,47,,,,16422.6,0
17001070,08:28:36,08:28:36,1043,48,,,,16597.53,0
17001070,08:29:12,08:29:12,1044,49,,,,16889.85,0
17001070,08:30:00,08:30:00,9641,50,,1,,17334.84,
17001090,07:58:00,07:58:00,9527,1,,,1,0,
17001090,07:58:40,07:58:40,998,2,,,,328.49,0
17001090,07:59:48,07:59:48,999,3,,,,816.54,0
17001090,08:00:21,08:00:21,1000,4,,,,1080.97,0
17001090,08:00:54,08:00:54,1001,5,,,,1377.81,0
17001090,08:01:37,08:01:37,1002,6,,,,1731.93,0
17001090,08:01:51,08:01:51,1003,7,,,,1823.73,0
17001090,08:02:41,08:02:41,1004,8,,,,2252.53,0
17001090,08:03:14,08:03:14,1005,9,,,,2540.42,0
17001090,08:03:50,08:03:50,1006,10,,,,2872.24,0
17001090,08:04:59,08:04:59,1007,11,,,,3486.45,0
17001090,08:05:28,08:05:28,1008,12,,,,3740.41,0
17001090,08:05:58,08:05:58,1009,13,,,,4051.81,0
17001090,08:06:32,08:06:32,1010,14,,,,4354.11,0
17001090,08:07:07,08:07:07,1011,15,,,,4653.94,0
17001090,08:07:41,08:07:41,1012,16,,,,4947.44,0
17001090,08:07:59,08:07:59,1013,17,,,,5099.65,0
17001090,08:08:28,08:08:28,1014,18,,,,5346.6,0
17001090,08:09:00,08:09:00,1015,19,,,,5641.26,
17001090,08:10:12,08:10:12,1016,20,,,,6544.8,0
17001090,08:10:33,08:10:33,8082,21,,,,6807.92,0
17001090,08:10:56,08:10:56,1017,22,,,,7074.21,0
17001090,08:11:34,08:11:34,1018,23,,,,7596.23,0
17001090,08:12:49,08:12:49,1019,24,,,,8565.88,0
17001090,08:13:34,08:13:34,1020,25,,,,9043.76,0
17001090,08:13:50,08:13:50,1021,26,,,,9234.69,0
17001090,08:14:26,08:14:26,8352,27,,,,9697.53,0
17001090,08:15:00,08:15:00,8355,28,,,,10050.52,
17001090,08:15:34,08:15:34,1025,29,,,,10352.16,0
17001090,08:16:13,08:16:13,1026,30,,,,10704.26,0
17001090,08:16:47,08:16:47,1027,31,,,,10993.61,0
17001090,08:17:24,08:17:24,1028,32,,,,11275.02,0
17001090,08:17:50,08:17:50,1029,33,,,,11456.14,0
17001090,08:18:42,08:18:42,1030,34,,,,11924.61,0
17001090,08:19:54,08:19:54,5488,35,,,,12561.21,0
17001090,08:20:17,08:20:17,6308,36,,,,12734.04,0
17001090,08:21:00,08:21:00,5489,37,,,,13046.39,
17001090,08:21:52,08:21:52,8217,38,,,,13441.99,0
17001090,08:22:27,08:22:27,1034,39,,,,13695.27,0
17001090,08:23:06,08:23:06,1035,40,,,,13941.58,0
17001090,08:24:11,08:24:11,1036,41,,,,14376.56,0
17001090,08:25:09,08:25:09,1037,42,,1,1,14875.6,0
17001090,08:25:46,08:25:46,1038,43,,,,15149.99,0
17001090,08:26:27,08:26:27,1039,44,,,,15499.04,0
17001090,08:27:04,08:27:04,1040,45,,,,15872.77,0
17001090,08:27:28,08:27:28,1041,46,,,,16084.54,0
17001090,08:28:15,08:28:15,1042,47,,,,16422.6,0
17001090,08:28:36,08:28:36,1043,48,,,,16597.53,0
17001090,08:29:12,08:29:12,1044,49,,,,16889.85,0
17001090,08:30:00,08:30:00,9641,50,,1,,17334.84,
17116010,23:13:00,23:13:00,9527,1,,,1,0,
17116010,23:13:44,23:13:44,998,2,,,,328.49,0
17116010,23:14:58,23:14:58,999,3,,,,816.54,0
17116010,23:15:34,23:15:34,1000,4,,,,1080.97,0
17116010,23:16:10,23:16:10,1001,5,,,,1377.81,0
17116010,23:16:57,23:16:57,1002,6,,,,1731.93,0
17116010,23:17:12,23:17:12,1003,7,,,,1823.73,0
17116010,23:18:06,23:18:06,1004,8,,,,2252.53,0
17116010,23:18:42,23:18:42,1005,9,,,,2540.42,0
17116010,23:19:22,23:19:22,1006,10,,,,2872.24,0
17116010,23:20:37,23:20:37,1007,11,,,,3486.45,0
17116010,23:21:08,23:21:08,1008,12,,,,3740.41,0
17116010,23:21:41,23:21:41,1009,13,,,,4051.81,0
17116010,23:22:19,23:22:19,1010,14,,,,4354.11,0
17116010,23:22:56,23:22:56,1011,15,,,,4653.94,0
17116010,23:23:34,23:23:34,1012,16,,,,4947.44,0
17116010,23:23:54,23:23:54,1013,17,,,,5099.65,0
17116010,23:24:25,23:24:25,1014,18,,,,5346.6,0
17116010,23:25:00,23:25:00,1015,19,,,,5641.26,
17116010,23:26:12,23:26:12,1016,20,,,,6544.8,0
17116010,23:26:33,23:26:33,8082,21,,,,6807.92,0
17116010,23:26:56,23:26:56,1017,22,,,,7074.21,0
17116010,23:27:34,23:27:34,1018,23,,,,7596.23,0
17116010,23:28:49,23:28:49,1019,24,,,,8565.88,0
17116010,23:29:34,23:29:34,1020,25,,,,9043.76,0
17116010,23:29:50,23:29:50,1021,26,,,,9234.69,0
17116010,23:30:26,23:30:26,8352,27,,,,9697.53,0
17116010,23:31:00,23:31:00,8355,28,,,,10050.52,
17116010,23:31:34,23:31:34,1025,29,,,,10352.16,0
17116010,23:32:13,23:32:13,1026,30,,,,10704.26,0
17116010,23:32:47,23:32:47,1027,31,,,,10993.61,0
17116010,23:33:24,23:33:24,1028,32,,,,11275.02,0
17116010,23:33:50,23:33:50,1029,33,,,,11456.14,0
17116010,23:34:42,23:34:42,1030,34,,,,11924.61,0
17116010,23:35:54,23:35:54,5488,35,,,,12561.21,0
17116010,23:36:17,23:36:17,6308,36,,,,12734.04,0
17116010,23:37:00,23:37:00,5489,37,,,,13046.39,
17116010,23:37:52,23:37:52,8217,38,,,,13441.99,0
17116010,23:38:27,23:38:27,1034,39,,,,13695.27,0
17116010,23:39:06,23:39:06,1035,40,,,,13941.58,0
17116010,23:40:11,23:40:11,1036,41,,,,14376.56,0
17116010,23:41:09,23:41:09,1037,42,,1,1,14875.6,0
17116010,23:41:46,23:41:46,1038,43,,,,15149.99,0
17116010,23:42:27,23:42:27,1039,44,,,,15499.04,0
17116010,23:43:04,23:43:04,1040,45,,,,15872.77,0
17116010,23:43:28,23:43:28,1041,46,,,,16084.54,0
17116010,23:44:15,23:44:15,1042,47,,,,16422.6,0
17116010,23:44:36,23:44:36,1043,48,,,,16597.53,0
17116010,23:45:12,23:45:12,1044,49,,,,16889.85,0
17116010,23:46:00,23:46:00,9641,50,,1,,17334.84,
17116100,23:13:00,23:13:00,9527,1,,,1,0,
17116100,23:13:44,23:13:44,998,2,,,,328.49,0
17116100,23:14:58,23:14:58,999,3,,,,816.54,0
17116100,23:15:34,23:15:34,1000,4,,,,1080.97,0
17116100,23:16:10,23:16:10,1001,5,,,,1377.81,0
17116100,23:16:57,23:16:57,1002,6,,,,1731.93,0
17116100,23:17:12,23:17:12,1003,7,,,,1823.73,0
17116100,23:18:06,23:18:06,1004,8,,,,2252.53,0
17116100,23:18:42,23:18:42,1005,9,,,,2540.42,0
17116100,23:19:22,23:19:22,1006,10,,,,2872.24,0
17116100,23:20:37,23:20:37,1007,11,,,,3486.45,0
17116100,23:21:08,23:21:08,1008,12,,,,3740.41,0
17116100,23:21:41,23:21:41,1009,13,,,,4051.81,0
17116100,23:22:19,23:22:19,1010,14,,,,4354.11,0
17116100,23:22:56,23:22:56,1011,15,,,,4653.94,0
17116100,23:23:34,23:23:34,1012,16,,,,4947.44,0
17116100,23:23:54,23:23:54,1013,17,,,,5099.65,0
17116100,23:24:25,23:24:25,1014,18,,,,5346.6,0
17116100,23:25:00,23:25:00,1015,19,,,,5641.26,
17116100,23:26:12,23:26:12,1016,20,,,,6544.8,0
17116100,23:26:33,23:26:33,8082,21,,,,6807.92,0
17116100,23:26:56,23:26:56,1017,22,,,,7074.21,0
17116100,23:27:34,23:27:34,1018,23,,,,7596.23,0
17116100,23:28:49,23:28:49,1019,24,,,,8565.88,0
17116100,23:29:34,23:29:34,1020,25,,,,9043.76,0
17116100,23:29:50,23:29:50,1021,26,,,,9234.69,0
17116100,23:30:26,23:30:26,8352,27,,,,9697.53,0
17116100,23:31:00,23:31:00,8355,28,,,,10050.52,
17116100,23:31:34,23:31:34,1025,29,,,,10352.16,0
17116100,23:32:13,23:32:13,1026,30,,,,10704.26,0
17116100,23:32:47,23:32:47,1027,31,,,,10993.61,0
17116100,23:33:24,23:33:24,1028,32,,,,11275.02,0
17116100,23:33:50,23:33:50,1029,33,,,,11456.14,0
17116100,23:34:42,23:34:42,1030,34,,,,11924.61,0
17116100,23:35:54,23:35:54,5488,35,,,,12561.21,0
17116100,23:36:17,23:36:17,6308,36,,,,12734.04,0
17116100,23:37:00,23:37:00,5489,37,,,,13046.39,
17116100,23:37:52,23:37:52,8217,38,,,,13441.99,0
17116100,23:38:27,23:38:27,1034,39,,,,13695.27,0
17116100,23:39:06,23:39:06,1035,40,,,,13941.58,0
17116100,23:40:11,23:40:11,1036,41,,,,14376.56,0
17116100,23:41:09,23:41:09,1037,42,,1,1,14875.6,0
17116100,23:41:46,23:41:46,1038,43,,,,15149.99,0
17116100,23:42:27,23:42:27,1039,44,,,,15499.04,0
17116100,23:43:04,23:43:04,1040,45,,,,15872.77,0
17116100,23:43:28,23:43:28,1041,46,,,,16084.54,0
17116100,23:44:15,23:44:15,1042,47,,,,16422.6,0
17116100,23:44:36,23:44:36,1043,48,,,,16597.53,0
17116100,23:45:12,23:45:12,1044,49,,,,16889.85,0
17116100,23:46:00,23:46:00,9641,50,,1,,17334.84,
17116110,23:13:00,23:13:00,9527,1,,,1,0,
17116110,23:13:44,23:13:44,998,2,,,,328.49,0
17116110,23:14:58,23:14:58,999,3,,,,816.54,0
17116110,23:15:34,23:15:34,1000,4,,,,1080.97,0
17116110,23:16:10,23:16:10,1001,5,,,,1377.81,0
17116110,23:16:57,23:16:57,1002,6,,,,1731.93,0
17116110,23:17:12,23:17:12,1003,7,,,,1823.73,0
17116110,23:18:06,23:18:06,1004,8,,,,2252.53,0
17116110,23:18:42,23:18:42,1005,9,,,,2540.42,0
17116110,23:19:22,23:19:22,1006,10,,,,2872.24,0
17116110,23:20:37,23:20:37,1007,11,,,,3486.45,0
17116110,23:21:08,23:21:08,1008,12,,,,3740.41,0
17116110,23:21:41,23:21:41,1009,13,,,,4051.81,0
17116110,23:22:19,23:22:19,1010,14,,,,4354.11,0
17116110,23:22:56,23:22:56,1011,15,,,,4653.94,0
17116110,23:23:34,23:23:34,1012,16,,,,4947.44,0
17116110,23:23:54,23:23:54,1013,17,,,,5099.65,0
17116110,23:24:25,23:24:25,1014,18,,,,5346.6,0
17116110,23:25:00,23:25:00,1015,19,,,,5641.26,
17116110,23:26:12,23:26:12,1016,20,,,,6544.8,0
17116110,23:26:33,23:26:33,8082,21,,,,6807.92,0
17116110,23:26:56,23:26:56,1017,22,,,,7074.21,0
17116110,23:27:34,23:27:34,1018,23,,,,7596.23,0
17116110,23:28:49,23:28:49,1019,24,,,,8565.88,0
17116110,23:29:34,23:29:34,1020,25,,,,9043.76,0
17116110,23:29:50,23:29:50,1021,26,,,,9234.69,0
17116110,23:30:26,23:30:26,8352,27,,,,9697.53,0
17116110,23:31:00,23:31:00,8355,28,,,,10050.52,
17116110,23:31:34,23:31:34,1025,29,,,,10352.16,0
17116110,23:32:13,23:32:13,1026,30,,,,10704.26,0
17116110,23:32:47,23:32:47,1027,31,,,,10993.61,0
17116110,23:33:24,23:33:24,1028,32,,,,11275.02,0
17116110,23:33:50,23:33:50,1029,33,,,,11456.14,0
17116110,23:34:42,23:34:42,1030,34,,,,11924.61,0
17116110,23:35:54,23:35:54,5488,35,,,,12561.21,0
17116110,23:36:17,23:36:17,6308,36,,,,12734.04,0
17116110,23:37:00,23:37:00,5489,37,,,,13046.39,
17116110,23:37:52,23:37:52,8217,38,,,,13441.99,0
17116110,23:38:27,23:38:27,1034,39,,,,13695.27,0
17116110,23:39:06,23:39:06,1035,40,,,,13941.58,0
17116110,23:40:11,23:40:11,1036,41,,,,14376.56,0
17116110,23:41:09,23:41:09,1037,42,,1,1,14875.6,0
17116110,23:41:46,23:41:46,1038,43,,,,15149.99,0
17116110,23:42:27,23:42:27,1039,44,,,,15499.04,0
17116110,23:43:04,23:43:04,1040,45,,,,15872.77,0
17116110,23:43:28,23:43:28,1041,46,,,,16084.54,0
17116110,23:44:15,23:44:15,1042,47,,,,16422.6,0
17116110,23:44:36,23:44:36,1043,48,,,,16597.53,0
17116110,23:45:12,23:45:12,1044,49,,,,16889.85,0
17116110,23:46:00,23:46:00,9641,50,,1,,17334.84,
17187020,15:18:00,15:18:00,9527,1,,,1,0,
17187020,15:19:13,15:19:13,998,2,,,,328.49,0
17187020,15:21:16,15:21:16,999,3,,,,816.54,0
17187020,15:22:16,15:22:16,1000,4,,,,1080.97,0
17187020,15:23:17,15:23:17,1001,5,,,,1377.81,0
17187020,15:24:36,15:24:36,1002,6,,,,1731.93,0
17187020,15:25:00,15:25:00,1003,7,,,,1823.73,0
17187020,15:26:31,15:26:31,1004,8,,,,2252.53,0
17187020,15:27:31,15:27:31,1005,9,,,,2540.42,0
17187020,15:28:36,15:28:36,1006,10,,,,2872.24,0
17187020,15:30:42,15:30:42,1007,11,,,,3486.45,0
17187020,15:31:34,15:31:34,1008,12,,,,3740.41,0
17187020,15:32:29,15:32:29,1009,13,,,,4051.81,0
17187020,15:33:32,15:33:32,1010,14,,,,4354.11,0
17187020,15:34:34,15:34:34,1011,15,,,,4653.94,0
17187020,15:35:37,15:35:37,1012,16,,,,4947.44,0
17187020,15:36:10,15:36:10,1013,17,,,,5099.65,0
17187020,15:37:02,15:37:02,1014,18,,,,5346.6,0
17187020,15:38:00,15:38:00,1015,19,,,,5641.26,
17187020,15:39:36,15:39:36,1016,20,,,,6544.8,0
17187020,15:40:04,15:40:04,8082,21,,,,6807.92,0
17187020,15:40:35,15:40:35,1017,22,,,,7074.21,0
17187020,15:41:25,15:41:25,1018,23,,,,7596.23,0
17187020,15:43:06,15:43:06,1019,24,,,,8565.88,0
17187020,15:44:05,15:44:05,1020,25,,,,9043.76,0
17187020,15:44:27,15:44:27,1021,26,,,,9234.69,0
17187020,15:45:15,15:45:15,8352,27,,,,9697.53,0
17187020,15:46:00,15:46:00,8355,28,,,,10050.52,
17187020,15:46:51,15:46:51,1025,29,,,,10352.16,0
17187020,15:47:50,15:47:50,1026,30,,,,10704.26,0
17187020,15:48:41,15:48:41,1027,31,,,,10993.61,0
17187020,15:49:36,15:49:36,1028,32,,,,11275.02,0
17187020,15:50:15,15:50:15,1029,33,,,,11456.14,0
17187020,15:51:33,15:51:33,1030,34,,,,11924.61,0
17187020,15:53:22,15:53:22,5488,35,,,,12561.21,0
17187020,15:53:56,15:53:56,6308,36,,,,12734.04,0
17187020,15:55:00,15:55:00,5489,37,,,,13046.39,
17187020,15:56:09,15:56:09,8217,38,,,,13441.99,0
17187020,15:56:57,15:56:57,1034,39,,,,13695.27,0
17187020,15:57:48,15:57:48,1035,40,,,,13941.58,0
17187020,15:59:15,15:59:15,1036,41,,,,14376.56,0
17187020,16:00:33,16:00:33,1037,42,,1,1,14875.6,0
17187020,16:01:22,16:01:22,1038,43,,,,15149.99,0
17187020,16:02:16,16:02:16,1039,44,,,,15499.04,0
17187020,16:03:05,16:03:05,1040,45,,,,15872.77,0
17187020,16:03:38,16:03:38,1041,46,,,,16084.54,0
17187020,16:04:40,16:04:40,1042,47,,,,16422.6,0
17187020,16:05:08,16:05:08,1043,48,,,,16597.53,0
17187020,16:05:56,16:05:56,1044,49,,,,16889.85,0
17187020,16:07:00,16:07:00,9641,50,,1,,17334.84,
17187030,15:18:00,15:18:00,9527,1,,,1,0,
17187030,15:19:13,15:19:13,998,2,,,,328.49,0
17187030,15:21:16,15:21:16,999,3,,,,816.54,0
17187030,15:22:16,15:22:16,1000,4,,,,1080.97,0
17187030,15:23:17,15:23:17,1001,5,,,,1377.81,0
17187030,15:24:36,15:24:36,1002,6,,,,1731.93,0
17187030,15:25:00,15:25:00,1003,7,,,,1823.73,0
17187030,15:26:31,15:26:31,1004,8,,,,2252.53,0
17187030,15:27:31,15:27:31,1005,9,,,,2540.42,0
17187030,15:28:36,15:28:36,1006,10,,,,2872.24,0
17187030,15:30:42,15:30:42,1007,11,,,,3486.45,0
17187030,15:31:34,15:31:34,1008,12,,,,3740.41,0
17187030,15:32:29,15:32:29,1009,13,,,,4051.81,0
17187030,15:33:32,15:33:32,1010,14,,,,4354.11,0
17187030,15:34:34,15:34:34,1011,15,,,,4653.94,0
17187030,15:35:37,15:35:37,1012,16,,,,4947.44,0
17187030,15:36:10,15:36:10,1013,17,,,,5099.65,0
17187030,15:37:02,15:37:02,1014,18,,,,5346.6,0
17187030,15:38:00,15:38:00,1015,19,,,,5641.26,
17187030,15:39:36,15:39:36,1016,20,,,,6544.8,0
17187030,15:40:04,15:40:04,8082,21,,,,6807.92,0
17187030,15:40:35,15:40:35,1017,22,,,,7074.21,0
17187030,15:41:25,15:41:25,1018,23,,,,7596.23,0
17187030,15:43:06,15:43:06,1019,24,,,,8565.88,0
17187030,15:44:05,15:44:05,1020,25,,,,9043.76,0
17187030,15:44:27,15:44:27,1021,26,,,,9234.69,0
17187030,15:45:15,15:45:15,8352,27,,,,9697.53,0
17187030,15:46:00,15:46:00,8355,28,,,,10050.52,
17187030,15:46:51,15:46:51,1025,29,,,,10352.16,0
17187030,15:47:50,15:47:50,1026,30,,,,10704.26,0
17187030,15:48:41,15:48:41,1027,31,,,,10993.61,0
17187030,15:49:36,15:49:36,1028,32,,,,11275.02,0
17187030,15:50:15,15:50:15,1029,33,,,,11456.14,0
17187030,15:51:33,15:51:33,1030,34,,,,11924.61,0
17187030,15:53:22,15:53:22,5488,35,,,,12561.21,0
17187030,15:53:56,15:53:56,6308,36,,,,12734.04,0
17187030,15:55:00,15:55:00,5489,37,,,,13046.39,
17187030,15:56:09,15:56:09,8217,38,,,,13441.99,0
17187030,15:56:57,15:56:57,1034,39,,,,13695.27,0
17187030,15:57:48,15:57:48,1035,40,,,,13941.58,0
17187030,15:59:15,15:59:15,1036,41,,,,14376.56,0
17187030,16:00:33,16:00:33,1037,42,,1,1,14875.6,0
17187030,16:01:22,16:01:22,1038,43,,,,15149.99,0
17187030,16:02:16,16:02:16,1039,44,,,,15499.04,0
17187030,16:03:05,16:03:05,1040,45,,,,15872.77,0
17187030,16:03:38,16:03:38,1041,46,,,,16084.54,0
17187030,16:04:40,16:04:40,1042,47,,,,16422.6,0
17187030,16:05:08,16:05:08,1043,48,,,,16597.53,0
17187030,16:05:56,16:05:56,1044,49,,,,16889.85,0
17187030,16:07:00,16:07:00,9641,50,,1,,17334.84,
17187040,15:18:00,15:18:00,9527,1,,,1,0,
17187040,15:19:13,15:19:13,998,2,,,,328.49,0
17187040,15:21:16,15:21:16,999,3,,,,816.54,0
17187040,15:22:16,15:22:16,1000,4,,,,1080.97,0
17187040,15:23:17,15:23:17,1001,5,,,,1377.81,0
17187040,15:24:36,15:24:36,1002,6,,,,1731.93,0
17187040,15:25:00,15:25:00,1003,7,,,,1823.73,0
17187040,15:26:31,15:26:31,1004,8,,,,2252.53,0
17187040,15:27:31,15:27:31,1005,9,,,,2540.42,0
17187040,15:28:36,15:28:36,1006,10,,,,2872.24,0
17187040,15:30:42,15:30:42,1007,11,,,,3486.45,0
17187040,15:31:34,15:31:34,1008,12,,,,3740.41,0
17187040,15:32:29,15:32:29,1009,13,,,,4051.81,0
17187040,15:33:32,15:33:32,1010,14,,,,4354.11,0
17187040,15:34:34,15:34:34,1011,15,,,,4653.94,0
17187040,15:35:37,15:35:37,1012,16,,,,4947.44,0
17187040,15:36:10,15:36:10,1013,17,,,,5099.65,0
17187040,15:37:02,15:37:02,1014,18,,,,5346.6,0
17187040,15:38:00,15:38:00,1015,19,,,,5641.26,
17187040,15:39:36,15:39:36,1016,20,,,,6544.8,0
17187040,15:40:04,15:40:04,8082,21,,,,6807.92,0
17187040,15:40:35,15:40:35,1017,22,,,,7074.21,0
17187040,15:41:25,15:41:25,1018,23,,,,7596.23,0
17187040,15:43:06,15:43:06,1019,24,,,,8565.88,0
17187040,15:44:05,15:44:05,1020,25,,,,9043.76,0
17187040,15:44:27,15:44:27,1021,26,,,,9234.69,0
17187040,15:45:15,15:45:15,8352,27,,,,9697.53,0
17187040,15:46:00,15:46:00,8355,28,,,,10050.52,
17187040,15:46:51,15:46:51,1025,29,,,,10352.16,0
17187040,15:47:50,15:47:50,1026,30,,,,10704.26,0
17187040,15:48:41,15:48:41,1027,31,,,,10993.61,0
17187040,15:49:36,15:49:36,1028,32,,,,11275.02,0
17187040,15:50:15,15:50:15,1029,33,,,,11456.14,0
17187040,15:51:33,15:51:33,1030,34,,,,11924.61,0
17187040,15:53:22,15:53:22,5488,35,,,,12561.21,0
17187040,15:53:56,15:53:56,6308,36,,,,12734.04,0
17187040,15:55:00,15:55:00,5489,37,,,,13046.39,
17187040,15:56:09,15:56:09,8217,38,,,,13441.99,0
17187040,15:56:57,15:56:57,1034,39,,,,13695.27,0
17187040,15:57:48,15:57:48,1035,40,,,,13941.58,0
17187040,15:59:15,15:59:15,1036,41,,,,14376.56,0
17187040,16:00:33,16:00:33,1037,42,,1,1,14875.6,0
17187040,16:01:22,16:01:22,1038,43,,,,15149.99,0
17187040,16:02:16,16:02:16,1039,44,,,,15499.04,0
17187040,16:03:05,16:03:05,1040,45,,,,15872.77,0
17187040,16:03:38,16:03:38,1041,46,,,,16084.54,0
17187040,16:04:40,16:04:40,1042,47,,,,16422.6,0
17187040,16:05:08,16:05:08,1043,48,,,,16597.53,0
17187040,16:05:56,16:05:56,1044,49,,,,16889.85,0
17187040,16:07:00,16:07:00,9641,50,,1,,17334.84,
17187050,15:18:00,15:18:00,9527,1,,,1,0,
17187050,15:19:13,15:19:13,998,2,,,,328.49,0
17187050,15:21:16,15:21:16,999,3,,,,816.54,0
17187050,15:22:16,15:22:16,1000,4,,,,1080.97,0
17187050,15:23:17,15:23:17,1001,5,,,,1377.81,0
17187050,15:24:36,15:24:36,1002,6,,,,1731.93,0
17187050,15:25:00,15:25:00,1003,7,,,,1823.73,0
17187050,15:26:31,15:26:31,1004,8,,,,2252.53,0
17187050,15:27:31,15:27:31,1005,9,,,,2540.42,0
17187050,15:28:36,15:28:36,1006,10,,,,2872.24,0
17187050,15:30:42,15:30:42,1007,11,,,,3486.45,0
17187050,15:31:34,15:31:34,1008,12,,,,3740.41,0
17187050,15:32:29,15:32:29,1009,13,,,,4051.81,0
17187050,15:33:32,15:33:32,1010,14,,,,4354.11,0
17187050,15:34:34,15:34:34,1011,15,,,,4653.94,0
17187050,15:35:37,15:35:37,1012,16,,,,4947.44,0
17187050,15:36:10,15:36:10,1013,17,,,,5099.65,0
17187050,15:37:02,15:37:02,1014,18,,,,5346.6,0
17187050,15:38:00,15:38:00,1015,19,,,,5641.26,
17187050,15:39:36,15:39:36,1016,20,,,,6544.8,0
17187050,15:40:04,15:40:04,8082,21,,,,6807.92,0
17187050,15:40:35,15:40:35,1017,22,,,,7074.21,0
17187050,15:41:25,15:41:25,1018,23,,,,7596.23,0
17187050,15:43:06,15:43:06,1019,24,,,,8565.88,0
17187050,15:44:05,15:44:05,1020,25,,,,9043.76,0
17187050,15:44:27,15:44:27,1021,26,,,,9234.69,0
17187050,15:45:15,15:45:15,8352,27,,,,9697.53,0
17187050,15:46:00,15:46:00,8355,28,,,,10050.52,
17187050,15:46:51,15:46:51,1025,29,,,,10352.16,0
17187050,15:47:50,15:47:50,1026,30,,,,10704.26,0
17187050,15:48:41,15:48:41,1027,31,,,,10993.61,0
17187050,15:49:36,15:49:36,1028,32,,,,11275.02,0
17187050,15:50:15,15:50:15,1029,33,,,,11456.14,0
17187050,15:51:33,15:51:33,1030,34,,,,11924.61,0
17187050,15:53:22,15:53:22,5488,35,,,,12561.21,0
17187050,15:53:56,15:53:56,6308,36,,,,12734.04,0
17187050,15:55:00,15:55:00,5489,37,,,,13046.39,
17187050,15:56:09,15:56:09,8217,38,,,,13441.99,0
17187050,15:56:57,15:56:57,1034,39,,,,13695.27,0
17187050,15:57:48,15:57:48,1035,40,,,,13941.58,0
17187050,15:59:15,15:59:15,1036,41,,,,14376.56,0
17187050,16:00:33,16:00:33,1037,42,,1,1,14875.6,0
17187050,16:01:22,16:01:22,1038,43,,,,15149.99,0
17187050,16:02:16,16:02:16,1039,44,,,,15499.04,0
17187050,16:03:05,16:03:05,1040,45,,,,15872.77,0
17187050,16:03:38,16:03:38,1041,46,,,,16084.54,0
17187050,16:04:40,16:04:40,1042,47,,,,16422.6,0
17187050,16:05:08,16:05:08,1043,48,,,,16597.53,0
17187050,16:05:56,16:05:56,1044,49,,,,16889.85,0
17187050,16:07:00,16:07:00,9641,50,,1,,17334.84,
17187060,15:18:00,15:18:00,9527,1,,,1,0,
17187060,15:19:13,15:19:13,998,2,,,,328.49,0
17187060,15:21:16,15:21:16,999,3,,,,816.54,0
17187060,15:22:16,15:22:16,1000,4,,,,1080.97,0
17187060,15:23:17,15:23:17,1001,5,,,,1377.81,0
17187060,15:24:36,15:24:36,1002,6,,,,1731.93,0
17187060,15:25:00,15:25:00,1003,7,,,,1823.73,0
17187060,15:26:31,15:26:31,1004,8,,,,2252.53,0
17187060,15:27:31,15:27:31,1005,9,,,,2540.42,0
17187060,15:28:36,15:28:36,1006,10,,,,2872.24,0
17187060,15:30:42,15:30:42,1007,11,,,,3486.45,0
17187060,15:31:34,15:31:34,1008,12,,,,3740.41,0
17187060,15:32:29,15:32:29,1009,13,,,,4051.81,0
17187060,15:33:32,15:33:32,1010,14,,,,4354.11,0
17187060,15:34:34,15:34:34,1011,15,,,,4653.94,0
17187060,15:35:37,15:35:37,1012,16,,,,4947.44,0
17187060,15:36:10,15:36:10,1013,17,,,,5099.65,0
17187060,15:37:02,15:37:02,1014,18,,,,5346.6,0
17187060,15:38:00,15:38:00,1015,19,,,,5641.26,
17187060,15:39:36,15:39:36,1016,20,,,,6544.8,0
17187060,15:40:04,15:40:04,8082,21,,,,6807.92,0
17187060,15:40:35,15:40:35,1017,22,,,,7074.21,0
17187060,15:41:25,15:41:25,1018,23,,,,7596.23,0
17187060,15:43:06,15:43:06,1019,24,,,,8565.88,0
17187060,15:44:05,15:44:05,1020,25,,,,9043.76,0
17187060,15:44:27,15:44:27,1021,26,,,,9234.69,0
17187060,15:45:15,15:45:15,8352,27,,,,9697.53,0
17187060,15:46:00,15:46:00,8355,28,,,,10050.52,
17187060,15:46:51,15:46:51,1025,29,,,,10352.16,0
17187060,15:47:50,15:47:50,1026,30,,,,10704.26,0
17187060,15:48:41,15:48:41,1027,31,,,,10993.61,0
17187060,15:49:36,15:49:36,1028,32,,,,11275.02,0
17187060,15:50:15,15:50:15,1029,33,,,,11456.14,0
17187060,15:51:33,15:51:33,1030,34,,,,11924.61,0
17187060,15:53:22,15:53:22,5488,35,,,,12561.21,0
17187060,15:53:56,15:53:56,6308,36,,,,12734.04,0
17187060,15:55:00,15:55:00,5489,37,,,,13046.39,
17187060,15:56:09,15:56:09,8217,38,,,,13441.99,0
17187060,15:56:57,15:56:57,1034,39,,,,13695.27,0
17187060,15:57:48,15:57:48,1035,40,,,,13941.58,0
17187060,15:59:15,15:59:15,1036,41,,,,14376.56,0
17187060,16:00:33,16:00:33,1037,42,,1,1,14875.6,0
17187060,16:01:22,16:01:22,1038,43,,,,15149.99,0
17187060,16:02:16,16:02:16,1039,44,,,,15499.04,0
17187060,16:03:05,16:03:05,1040,45,,,,15872.77,0
17187060,16:03:38,16:03:38,1041,46,,,,16084.54,0
17187060,16:04:40,16:04:40,1042,47,,,,16422.6,0
17187060,16:05:08,16:05:08,1043,48,,,,16597.53,0
17187060,16:05:56,16:05:56,1044,49,,,,16889.85,0
17187060,16:07:00,16:07:00,9641,50,,1,,17334.84,
17187080,15:18:00,15:18:00,9527,1,,,1,0,
17187080,15:19:13,15:19:13,998,2,,,,328.49,0
17187080,15:21:16,15:21:16,999,3,,,,816.54,0
17187080,15:22:16,15:22:16,1000,4,,,,1080.97,0
17187080,15:23:17,15:23:17,1001,5,,,,1377.81,0
17187080,15:24:36,15:24:36,1002,6,,,,1731.93,0
17187080,15:25:00,15:25:00,1003,7,,,,1823.73,0
17187080,15:26:31,15:26:31,1004,8,,,,2252.53,0
17187080,15:27:31,15:27:31,1005,9,,,,2540.42,0
17187080,15:28:36,15:28:36,1006,10,,,,2872.24,0
17187080,15:30:42,15:30:42,1007,11,,,,3486.45,0
17187080,15:31:34,15:31:34,1008,12,,,,3740.41,0
17187080,15:32:29,15:32:29,1009,13,,,,4051.81,0
17187080,15:33:32,15:33:32,1010,14,,,,4354.11,0
17187080,15:34:34,15:34:34,1011,15,,,,4653.94,0
17187080,15:35:37,15:35:37,1012,16,,,,4947.44,0
17187080,15:36:10,15:36:10,1013,17,,,,5099.65,0
17187080,15:37:02,15:37:02,1014,18,,,,5346.6,0
17187080,15:38:00,15:38:00,1015,19,,,,5641.26,
17187080,15:39:36,15:39:36,1016,20,,,,6544.8,0
17187080,15:40:04,15:40:04,8082,21,,,,6807.92,0
17187080,15:40:35,15:40:35,1017,22,,,,7074.21,0
17187080,15:41:25,15:41:25,1018,23,,,,7596.23,0
17187080,15:43:06,15:43:06,1019,24,,,,8565.88,0
17187080,15:44:05,15:44:05,1020,25,,,,9043.76,0
17187080,15:44:27,15:44:27,1021,26,,,,9234.69,0
17187080,15:45:15,15:45:15,8352,27,,,,9697.53,0
17187080,15:46:00,15:46:00,8355,28,,,,10050.52,
17187080,15:46:51,15:46:51,1025,29,,,,10352.16,0
17187080,15:47:50,15:47:50,1026,30,,,,10704.26,0
17187080,15:48:41,15:48:41,1027,31,,,,10993.61,0
17187080,15:49:36,15:49:36,1028,32,,,,11275.02,0
17187080,15:50:15,15:50:15,1029,33,,,,11456.14,0
17187080,15:51:33,15:51:33,1030,34,,,,11924.61,0
17187080,15:53:22,15:53:22,5488,35,,,,12561.21,0
17187080,15:53:56,15:53:56,6308,36,,,,12734.04,0
17187080,15:55:00,15:55:00,5489,37,,,,13046.39,
17187080,15:56:09,15:56:09,8217,38,,,,13441.99,0
17187080,15:56:57,15:56:57,1034,39,,,,13695.27,0
17187080,15:57:48,15:57:48,1035,40,,,,13941.58,0
17187080,15:59:15,15:59:15,1036,41,,,,14376.56,0
17187080,16:00:33,16:00:33,1037,42,,1,1,14875.6,0
17187080,16:01:22,16:01:22,1038,43,,,,15149.99,0
17187080,16:02:16,16:02:16,1039,44,,,,15499.04,0
17187080,16:03:05,16:03:05,1040,45,,,,15872.77,0
17187080,16:03:38,16:03:38,1041,46,,,,16084.54,0
17187080,16:04:40,16:04:40,1042,47,,,,16422.6,0
17187080,16:05:08,16:05:08,1043,48,,,,16597.53,0
17187080,16:05:56,16:05:56,1044,49,,,,16889.85,0
17187080,16:07:00,16:07:00,9641,50,,1,,17334.84,
17521070,07:28:00,07:28:00,9527,1,,,1,0,
17521070,07:28:40,07:28:40,998,2,,,,328.49,0
17521070,07:29:48,07:29:48,999,3,,,,816.54,0
17521070,07:30:21,07:30:21,1000,4,,,,1080.97,0
17521070,07:30:54,07:30:54,1001,5,,,,1377.81,0
17521070,07:31:37,07:31:37,1002,6,,,,1731.93,0
17521070,07:31:51,07:31:51,1003,7,,,,1823.73,0
17521070,07:32:41,07:32:41,1004,8,,,,2252.53,0
17521070,07:33:14,07:33:14,1005,9,,,,2540.42,0
17521070,07:33:50,07:33:50,1006,10,,,,2872.24,0
17521070,07:34:59,07:34:59,1007,11,,,,3486.45,0
17521070,07:35:28,07:35:28,1008,12,,,,3740.41,0
17521070,07:35:58,07:35:58,1009,13,,,,4051.81,0
17521070,07:36:32,07:36:32,1010,14,,,,4354.11,0
17521070,07:37:07,07:37:07,1011,15,,,,4653.94,0
17521070,07:37:41,07:37:41,1012,16,,,,4947.44,0
17521070,07:37:59,07:37:59,1013,17,,,,5099.65,0
17521070,07:38:28,07:38:28,1014,18,,,,5346.6,0
17521070,07:39:00,07:39:00,1015,19,,,,5641.26,
17521070,07:40:12,07:40:12,1016,20,,,,6544.8,0
17521070,07:40:33,07:40:33,8082,21,,,,6807.92,0
17521070,07:40:56,07:40:56,1017,22,,,,7074.21,0
17521070,07:41:34,07:41:34,1018,23,,,,7596.23,0
17521070,07:42:49,07:42:49,1019,24,,,,8565.88,0
17521070,07:43:34,07:43:34,1020,25,,,,9043.76,0
17521070,07:43:50,07:43:50,1021,26,,,,9234.69,0
17521070,07:44:26,07:44:26,8352,27,,,,9697.53,0
17521070,07:45:00,07:45:00,8355,28,,,,10050.52,
17521070,07:45:34,07:45:34,1025,29,,,,10352.16,0
17521070,07:46:13,07:46:13,1026,30,,,,10704.26,0
17521070,07:46:47,07:46:47,1027,31,,,,10993.61,0
17521070,07:47:24,07:47:24,1028,32,,,,11275.02,0
17521070,07:47:50,07:47:50,1029,33,,,,11456.14,0
17521070,07:48:42,07:48:42,1030,34,,,,11924.61,0
17521070,07:49:54,07:49:54,5488,35,,,,12561.21,0
17521070,07:50:17,07:50:17,6308,36,,,,12734.04,0
17521070,07:51:00,07:51:00,5489,37,,,,13046.39,
17521070,07:51:52,07:51:52,8217,38,,,,13441.99,0
17521070,07:52:27,07:52:27,1034,39,,,,13695.27,0
17521070,07:53:06,07:53:06,1035,40,,,,13941.58,0
17521070,07:54:11,07:54:11,1036,41,,,,14376.56,0
17521070,07:55:09,07:55:09,1037,42,,1,1,14875.6,0
17521070,07:55:46,07:55:46,1038,43,,,,15149.99,0
17521070,07:56:27,07:56:27,1039,44,,,,15499.04,0
17521070,07:57:04,07:57:04,1040,45,,,,15872.77,0
17521070,07:57:28,07:57:28,1041,46,,,,16084.54,0
17521070,07:58:15,07:58:15,1042,47,,,,16422.6,0
17521070,07:58:36,07:58:36,1043,48,,,,16597.53,0
17521070,07:59:12,07:59:12,1044,49,,,,16889.85,0
17521070,08:00:00,08:00:00,9641,50,,1,,17334.84,
17521090,07:28:00,07:28:00,9527,1,,,1,0,
17521090,07:28:40,07:28:40,998,2,,,,328.49,0
17521090,07:29:48,07:29:48,999,3,,,,816.54,0
17521090,07:30:21,07:30:21,1000,4,,,,1080.97,0
17521090,07:30:54,07:30:54,1001,5,,,,1377.81,0
17521090,07:31:37,07:31:37,1002,6,,,,1731.93,0
17521090,07:31:51,07:31:51,1003,7,,,,1823.73,0
17521090,07:32:41,07:32:41,1004,8,,,,2252.53,0
17521090,07:33:14,07:33:14,1005,9,,,,2540.42,0
17521090,07:33:50,07:33:50,1006,10,,,,2872.24,0
17521090,07:34:59,07:34:59,1007,11,,,,3486.45,0
17521090,07:35:28,07:35:28,1008,12,,,,3740.41,0
17521090,07:35:58,07:35:58,1009,13,,,,4051.81,0
17521090,07:36:32,07:36:32,1010,14,,,,4354.11,0
17521090,07:37:07,07:37:07,1011,15,,,,4653.94,0
17521090,07:37:41,07:37:41,1012,16,,,,4947.44,0
17521090,07:37:59,07:37:59,1013,17,,,,5099.65,0
17521090,07:38:28,07:38:28,1014,18,,,,5346.6,0
17521090,07:39:00,07:39:00,1015,19,,,,5641.26,
17521090,07:40:12,07:40:12,1016,20,,,,6544.8,0
17521090,07:40:33,07:40:33,8082,21,,,,6807.92,0
17521090,07:40:56,07:40:56,1017,22,,,,7074.21,0
17521090,07:41:34,07:41:34,1018,23,,,,7596.23,0
17521090,07:42:49,07:42:49,1019,24,,,,8565.88,0
17521090,07:43:34,07:43:34,1020,25,,,,9043.76,0
17521090,07:43:50,07:43:50,1021,26,,,,9234.69,0
17521090,07:44:26,07:44:26,8352,27,,,,9697.53,0
17521090,07:45:00,07:45:00,8355,28,,,,10050.52,
17521090,07:45:34,07:45:34,1025,29,,,,10352.16,0
17521090,07:46:13,07:46:13,1026,30,,,,10704.26,0
17521090,07:46:47,07:46:47,1027,31,,,,10993.61,0
17521090,07:47:24,07:47:24,1028,32,,,,11275.02,0
17521090,07:47:50,07:47:50,1029,33,,,,11456.14,0
17521090,07:48:42,07:48:42,1030,34,,,,11924.61,0
17521090,07:49:54,07:49:54,5488,35,,,,12561.21,0
17521090,07:50:17,07:50:17,6308,36,,,,12734.04,0
17521090,07:51:00,07:51:00,5489,37,,,,13046.39,
17521090,07:51:52,07:51:52,8217,38,,,,13441.99,0
17521090,07:52:27,07:52:27,1034,39,,,,13695.27,0
17521090,07:53:06,07:53:06,1035,40,,,,13941.58,0
17521090,07:54:11,07:54:11,1036,41,,,,14376.56,0
17521090,07:55:09,07:55:09,1037,42,,1,1,14875.6,0
17521090,07:55:46,07:55:46,1038,43,,,,15149.99,0
17521090,07:56:27,07:56:27,1039,44,,,,15499.04,0
17521090,07:57:04,07:57:04,1040,45,,,,15872.77,0
17521090,07:57:28,07:57:28,1041,46,,,,16084.54,0
17521090,07:58:15,07:58:15,1042,47,,,,16422.6,0
17521090,07:58:36,07:58:36,1043,48,,,,16597.53,0
17521090,07:59:12,07:59:12,1044,49,,,,16889.85,0
17521090,08:00:00,08:00:00,9641,50,,1,,17334.84,
17540070,18:37:00,18:37:00,9527,1,,,1,0,
17540070,18:37:51,18:37:51,998,2,,,,328.49,0
17540070,18:39:17,18:39:17,999,3,,,,816.54,0
17540070,18:39:59,18:39:59,1000,4,,,,1080.97,0
17540070,18:40:41,18:40:41,1001,5,,,,1377.81,0
17540070,18:41:37,18:41:37,1002,6,,,,1731.93,0
17540070,18:41:54,18:41:54,1003,7,,,,1823.73,0
17540070,18:42:57,18:42:57,1004,8,,,,2252.53,0
17540070,18:43:39,18:43:39,1005,9,,,,2540.42,0
17540070,18:44:25,18:44:25,1006,10,,,,2872.24,0
17540070,18:45:53,18:45:53,1007,11,,,,3486.45,0
17540070,18:46:30,18:46:30,1008,12,,,,3740.41,0
17540070,18:47:08,18:47:08,1009,13,,,,4051.81,0
17540070,18:47:52,18:47:52,1010,14,,,,4354.11,0
17540070,18:48:36,18:48:36,1011,15,,,,4653.94,0
17540070,18:49:20,18:49:20,1012,16,,,,4947.44,0
17540070,18:49:43,18:49:43,1013,17,,,,5099.65,0
17540070,18:50:19,18:50:19,1014,18,,,,5346.6,0
17540070,18:51:00,18:51:00,1015,19,,,,5641.26,
17540070,18:52:12,18:52:12,1016,20,,,,6544.8,0
17540070,18:52:33,18:52:33,8082,21,,,,6807.92,0
17540070,18:52:56,18:52:56,1017,22,,,,7074.21,0
17540070,18:53:34,18:53:34,1018,23,,,,7596.23,0
17540070,18:54:49,18:54:49,1019,24,,,,8565.88,0
17540070,18:55:34,18:55:34,1020,25,,,,9043.76,0
17540070,18:55:50,18:55:50,1021,26,,,,9234.69,0
17540070,18:56:26,18:56:26,8352,27,,,,9697.53,0
17540070,18:57:00,18:57:00,8355,28,,,,10050.52,
17540070,18:57:34,18:57:34,1025,29,,,,10352.16,0
17540070,18:58:13,18:58:13,1026,30,,,,10704.26,0
17540070,18:58:47,18:58:47,1027,31,,,,10993.61,0
17540070,18:59:24,18:59:24,1028,32,,,,11275.02,0
17540070,18:59:50,18:59:50,1029,33,,,,11456.14,0
17540070,19:00:42,19:00:42,1030,34,,,,11924.61,0
17540070,19:01:54,19:01:54,5488,35,,,,12561.21,0
17540070,19:02:17,19:02:17,6308,36,,,,12734.04,0
17540070,19:03:00,19:03:00,5489,37,,,,13046.39,
17540070,19:04:04,19:04:04,8217,38,,,,13441.99,0
17540070,19:04:47,19:04:47,1034,39,,,,13695.27,0
17540070,19:05:34,19:05:34,1035,40,,,,13941.58,0
17540070,19:06:53,19:06:53,1036,41,,,,14376.56,0
17540070,19:08:05,19:08:05,1037,42,,1,1,14875.6,0
17540070,19:08:50,19:08:50,1038,43,,,,15149.99,0
17540070,19:09:39,19:09:39,1039,44,,,,15499.04,0
17540070,19:10:25,19:10:25,1040,45,,,,15872.77,0
17540070,19:10:55,19:10:55,1041,46,,,,16084.54,0
17540070,19:11:51,19:11:51,1042,47,,,,16422.6,0
17540070,19:12:18,19:12:18,1043,48,,,,16597.53,0
17540070,19:13:01,19:13:01,1044,49,,,,16889.85,0
17540070,19:14:00,19:14:00,9641,50,,1,,17334.84,
17540090,18:37:00,18:37:00,9527,1,,,1,0,
17540090,18:37:51,18:37:51,998,2,,,,328.49,0
17540090,18:39:17,18:39:17,999,3,,,,816.54,0
17540090,18:39:59,18:39:59,1000,4,,,,1080.97,0
17540090,18:40:41,18:40:41,1001,5,,,,1377.81,0
17540090,18:41:37,18:41:37,1002,6,,,,1731.93,0
17540090,18:41:54,18:41:54,1003,7,,,,1823.73,0
17540090,18:42:57,18:42:57,1004,8,,,,2252.53,0
17540090,18:43:39,18:43:39,1005,9,,,,2540.42,0
17540090,18:44:25,18:44:25,1006,10,,,,2872.24,0
17540090,18:45:53,18:45:53,1007,11,,,,3486.45,0
17540090,18:46:30,18:46:30,1008,12,,,,3740.41,0
17540090,18:47:08,18:47:08,1009,13,,,,4051.81,0
17540090,18:47:52,18:47:52,1010,14,,,,4354.11,0
17540090,18:48:36,18:48:36,1011,15,,,,4653.94,0
17540090,18:49:20,18:49:20,1012,16,,,,4947.44,0
17540090,18:49:43,18:49:43,1013,17,,,,5099.65,0
17540090,18:50:19,18:50:19,1014,18,,,,5346.6,0
17540090,18:51:00,18:51:00,1015,19,,,,5641.26,
17540090,18:52:12,18:52:12,1016,20,,,,6544.8,0
17540090,18:52:33,18:52:33,8082,21,,,,6807.92,0
17540090,18:52:56,18:52:56,1017,22,,,,7074.21,0
17540090,18:53:34,18:53:34,1018,23,,,,7596.23,0
17540090,18:54:49,18:54:49,1019,24,,,,8565.88,0
17540090,18:55:34,18:55:34,1020,25,,,,9043.76,0
17540090,18:55:50,18:55:50,1021,26,,,,9234.69,0
17540090,18:56:26,18:56:26,8352,27,,,,9697.53,0
17540090,18:57:00,18:57:00,8355,28,,,,10050.52,
17540090,18:57:34,18:57:34,1025,29,,,,10352.16,0
17540090,18:58:13,18:58:13,1026,30,,,,10704.26,0
17540090,18:58:47,18:58:47,1027,31,,,,10993.61,0
17540090,18:59:24,18:59:24,1028,32,,,,11275.02,0
17540090,18:59:50,18:59:50,1029,33,,,,11456.14,0
17540090,19:00:42,19:00:42,1030,34,,,,11924.61,0
17540090,19:01:54,19:01:54,5488,35,,,,12561.21,0
17540090,19:02:17,19:02:17,6308,36,,,,12734.04,0
17540090,19:03:00,19:03:00,5489,37,,,,13046.39,
17540090,19:04:04,19:04:04,8217,38,,,,13441.99,0
17540090,19:04:47,19:04:47,1034,39,,,,13695.27,0
17540090,19:05:34,19:05:34,1035,40,,,,13941.58,0
17540090,19:06:53,19:06:53,1036,41,,,,14376.56,0
17540090,19:08:05,19:08:05,1037,42,,1,1,14875.6,0
17540090,19:08:50,19:08:50,1038,43,,,,15149.99,0
17540090,19:09:39,19:09:39,1039,44,,,,15499.04,0
17540090,19:10:25,19:10:25,1040,45,,,,15872.77,0
17540090,19:10:55,19:10:55,1041,46,,,,16084.54,0
17540090,19:11:51,19:11:51,1042,47,,,,16422.6,0
17540090,19:12:18,19:12:18,1043,48,,,,16597.53,0
17540090,19:13:01,19:13:01,1044,49,,,,16889.85,0
17540090,19:14:00,19:14:00,9641,50,,1,,17334.84,
17585070,12:48:00,12:48:00,9527,1,,,1,0,
17585070,12:48:51,12:48:51,998,2,,,,328.49,0
17585070,12:50:17,12:50:17,999,3,,,,816.54,0
17585070,12:50:59,12:50:59,1000,4,,,,1080.97,0
17585070,12:51:41,12:51:41,1001,5,,,,1377.81,0
17585070,12:52:37,12:52:37,1002,6,,,,1731.93,0
17585070,12:52:54,12:52:54,1003,7,,,,1823.73,0
17585070,12:53:57,12:53:57,1004,8,,,,2252.53,0
17585070,12:54:39,12:54:39,1005,9,,,,2540.42,0
17585070,12:55:25,12:55:25,1006,10,,,,2872.24,0
17585070,12:56:53,12:56:53,1007,11,,,,3486.45,0
17585070,12:57:30,12:57:30,1008,12,,,,3740.41,0
17585070,12:58:08,12:58:08,1009,13,,,,4051.81,0
17585070,12:58:52,12:58:52,1010,14,,,,4354.11,0
17585070,12:59:36,12:59:36,1011,15,,,,4653.94,0
17585070,13:00:20,13:00:20,1012,16,,,,4947.44,0
17585070,13:00:43,13:00:43,1013,17,,,,5099.65,0
17585070,13:01:19,13:01:19,1014,18,,,,5346.6,0
17585070,13:02:00,13:02:00,1015,19,,,,5641.26,
17585070,13:03:12,13:03:12,1016,20,,,,6544.8,0
17585070,13:03:33,13:03:33,8082,21,,,,6807.92,0
17585070,13:03:56,13:03:56,1017,22,,,,7074.21,0
17585070,13:04:34,13:04:34,1018,23,,,,7596.23,0
17585070,13:05:49,13:05:49,1019,24,,,,8565.88,0
17585070,13:06:34,13:06:34,1020,25,,,,9043.76,0
17585070,13:06:50,13:06:50,1021,26,,,,9234.69,0
17585070,13:07:26,13:07:26,8352,27,,,,9697.53,0
17585070,13:08:00,13:08:00,8355,28,,,,10050.52,
17585070,13:08:39,13:08:39,1025,29,,,,10352.16,0
17585070,13:09:25,13:09:25,1026,30,,,,10704.26,0
17585070,13:10:05,13:10:05,1027,31,,,,10993.61,0
17585070,13:10:48,13:10:48,1028,32,,,,11275.02,0
17585070,13:11:18,13:11:18,1029,33,,,,11456.14,0
17585070,13:12:19,13:12:19,1030,34,,,,11924.61,0
17585070,13:13:43,13:13:43,5488,35,,,,12561.21,0
17585070,13:14:10,13:14:10,6308,36,,,,12734.04,0
17585070,13:15:00,13:15:00,5489,37,,,,13046.39,
17585070,13:16:04,13:16:04,8217,38,,,,13441.99,0
17585070,13:16:47,13:16:47,1034,39,,,,13695.27,0
17585070,13:17:34,13:17:34,1035,40,,,,13941.58,0
17585070,13:18:53,13:18:53,1036,41,,,,14376.56,0
17585070,13:20:05,13:20:05,1037,42,,1,1,14875.6,0
17585070,13:20:50,13:20:50,1038,43,,,,15149.99,0
17585070,13:21:39,13:21:39,1039,44,,,,15499.04,0
17585070,13:22:25,13:22:25,1040,45,,,,15872.77,0
17585070,13:22:55,13:22:55,1041,46,,,,16084.54,0
17585070,13:23:51,13:23:51,1042,47,,,,16422.6,0
17585070,13:24:18,13:24:18,1043,48,,,,16597.53,0
17585070,13:25:01,13:25:01,1044,49,,,,16889.85,0
17585070,13:26:00,13:26:00,9641,50,,1,,17334.84,
17585090,12:48:00,12:48:00,9527,1,,,1,0,
17585090,12:48:51,12:48:51,998,2,,,,328.49,0
17585090,12:50:17,12:50:17,999,3,,,,816.54,0
17585090,12:50:59,12:50:59,1000,4,,,,1080.97,0
17585090,12:51:41,12:51:41,1001,5,,,,1377.81,0
17585090,12:52:37,12:52:37,1002,6,,,,1731.93,0
17585090,12:52:54,12:52:54,1003,7,,,,1823.73,0
17585090,12:53:57,12:53:57,1004,8,,,,2252.53,0
17585090,12:54:39,12:54:39,1005,9,,,,2540.42,0
17585090,12:55:25,12:55:25,1006,10,,,,2872.24,0
17585090,12:56:53,12:56:53,1007,11,,,,3486.45,0
17585090,12:57:30,12:57:30,1008,12,,,,3740.41,0
17585090,12:58:08,12:58:08,1009,13,,,,4051.81,0
17585090,12:58:52,12:58:52,1010,14,,,,4354.11,0
17585090,12:59:36,12:59:36,1011,15,,,,4653.94,0
17585090,13:00:20,13:00:20,1012,16,,,,4947.44,0
17585090,13:00:43,13:00:43,1013,17,,,,5099.65,0
17585090,13:01:19,13:01:19,1014,18,,,,5346.6,0
17585090,13:02:00,13:02:00,1015,19,,,,5641.26,
17585090,13:03:12,13:03:12,1016,20,,,,6544.8,0
17585090,13:03:33,13:03:33,8082,21,,,,6807.92,0
17585090,13:03:56,13:03:56,1017,22,,,,7074.21,0
17585090,13:04:34,13:04:34,1018,23,,,,7596.23,0
17585090,13:05:49,13:05:49,1019,24,,,,8565.88,0
17585090,13:06:34,13:06:34,1020,25,,,,9043.76,0
17585090,13:06:50,13:06:50,1021,26,,,,9234.69,0
17585090,13:07:26,13:07:26,8352,27,,,,9697.53,0
17585090,13:08:00,13:08:00,8355,28,,,,10050.52,
17585090,13:08:39,13:08:39,1025,29,,,,10352.16,0
17585090,13:09:25,13:09:25,1026,30,,,,10704.26,0
17585090,13:10:05,13:10:05,1027,31,,,,10993.61,0
17585090,13:10:48,13:10:48,1028,32,,,,11275.02,0
17585090,13:11:18,13:11:18,1029,33,,,,11456.14,0
17585090,13:12:19,13:12:19,1030,34,,,,11924.61,0
17585090,13:13:43,13:13:43,5488,35,,,,12561.21,0
17585090,13:14:10,13:14:10,6308,36,,,,12734.04,0
17585090,13:15:00,13:15:00,5489,37,,,,13046.39,
17585090,13:16:04,13:16:04,8217,38,,,,13441.99,0
17585090,13:16:47,13:16:47,1034,39,,,,13695.27,0
17585090,13:17:34,13:17:34,1035,40,,,,13941.58,0
17585090,13:18:53,13:18:53,1036,41,,,,14376.56,0
17585090,13:20:05,13:20:05,1037,42,,1,1,14875.6,0
17585090,13:20:50,13:20:50,1038,43,,,,15149.99,0
17585090,13:21:39,13:21:39,1039,44,,,,15499.04,0
17585090,13:22:25,13:22:25,1040,45,,,,15872.77,0
17585090,13:22:55,13:22:55,1041,46,,,,16084.54,0
17585090,13:23:51,13:23:51,1042,47,,,,16422.6,0
17585090,13:24:18,13:24:18,1043,48,,,,16597.53,0
17585090,13:25:01,13:25:01,1044,49,,,,16889.85,0
17585090,13:26:00,13:26:00,9641,50,,1,,17334.84,
17613010,07:00:00,07:00:00,9527,1,,,1,0,
17613010,07:00:40,07:00:40,998,2,,,,328.49,0
17613010,07:01:48,07:01:48,999,3,,,,816.54,0
17613010,07:02:21,07:02:21,1000,4,,,,1080.97,0
17613010,07:02:54,07:02:54,1001,5,,,,1377.81,0
17613010,07:03:37,07:03:37,1002,6,,,,1731.93,0
17613010,07:03:51,07:03:51,1003,7,,,,1823.73,0
17613010,07:04:41,07:04:41,1004,8,,,,2252.53,0
17613010,07:05:14,07:05:14,1005,9,,,,2540.42,0
17613010,07:05:50,07:05:50,1006,10,,,,2872.24,0
17613010,07:06:59,07:06:59,1007,11,,,,3486.45,0
17613010,07:07:28,07:07:28,1008,12,,,,3740.41,0
17613010,07:07:58,07:07:58,1009,13,,,,4051.81,0
17613010,07:08:32,07:08:32,1010,14,,,,4354.11,0
17613010,07:09:07,07:09:07,1011,15,,,,4653.94,0
17613010,07:09:41,07:09:41,1012,16,,,,4947.44,0
17613010,07:09:59,07:09:59,1013,17,,,,5099.65,0
17613010,07:10:28,07:10:28,1014,18,,,,5346.6,0
17613010,07:11:00,07:11:00,1015,19,,,,5641.26,
17613010,07:12:12,07:12:12,1016,20,,,,6544.8,0
17613010,07:12:33,07:12:33,8082,21,,,,6807.92,0
17613010,07:12:56,07:12:56,1017,22,,,,7074.21,0
17613010,07:13:34,07:13:34,1018,23,,,,7596.23,0
17613010,07:14:49,07:14:49,1019,24,,,,8565.88,0
17613010,07:15:34,07:15:34,1020,25,,,,9043.76,0
17613010,07:15:50,07:15:50,1021,26,,,,9234.69,0
17613010,07:16:26,07:16:26,8352,27,,,,9697.53,0
17613010,07:17:00,07:17:00,8355,28,,,,10050.52,
17613010,07:17:34,07:17:34,1025,29,,,,10352.16,0
17613010,07:18:13,07:18:13,1026,30,,,,10704.26,0
17613010,07:18:47,07:18:47,1027,31,,,,10993.61,0
17613010,07:19:24,07:19:24,1028,32,,,,11275.02,0
17613010,07:19:50,07:19:50,1029,33,,,,11456.14,0
17613010,07:20:42,07:20:42,1030,34,,,,11924.61,0
17613010,07:21:54,07:21:54,5488,35,,,,12561.21,0
17613010,07:22:17,07:22:17,6308,36,,,,12734.04,0
17613010,07:23:00,07:23:00,5489,37,,,,13046.39,
17613010,07:23:52,07:23:52,8217,38,,,,13441.99,0
17613010,07:24:27,07:24:27,1034,39,,,,13695.27,0
17613010,07:25:06,07:25:06,1035,40,,,,13941.58,0
17613010,07:26:11,07:26:11,1036,41,,,,14376.56,0
17613010,07:27:09,07:27:09,1037,42,,1,1,14875.6,0
17613010,07:27:46,07:27:46,1038,43,,,,15149.99,0
17613010,07:28:27,07:28:27,1039,44,,,,15499.04,0
17613010,07:29:04,07:29:04,1040,45,,,,15872.77,0
17613010,07:29:28,07:29:28,1041,46,,,,16084.54,0
17613010,07:30:15,07:30:15,1042,47,,,,16422.6,0
17613010,07:30:36,07:30:36,1043,48,,,,16597.53,0
17613010,07:31:12,07:31:12,1044,49,,,,16889.85,0
17613010,07:32:00,07:32:00,9641,50,,1,,17334.84,
17613100,07:00:00,07:00:00,9527,1,,,1,0,
17613100,07:00:40,07:00:40,998,2,,,,328.49,0
17613100,07:01:48,07:01:48,999,3,,,,816.54,0
17613100,07:02:21,07:02:21,1000,4,,,,1080.97,0
17613100,07:02:54,07:02:54,1001,5,,,,1377.81,0
17613100,07:03:37,07:03:37,1002,6,,,,1731.93,0
17613100,07:03:51,07:03:51,1003,7,,,,1823.73,0
17613100,07:04:41,07:04:41,1004,8,,,,2252.53,0
17613100,07:05:14,07:05:14,1005,9,,,,2540.42,0
17613100,07:05:50,07:05:50,1006,10,,,,2872.24,0
17613100,07:06:59,07:06:59,1007,11,,,,3486.45,0
17613100,07:07:28,07:07:28,1008,12,,,,3740.41,0
17613100,07:07:58,07:07:58,1009,13,,,,4051.81,0
17613100,07:08:32,07:08:32,1010,14,,,,4354.11,0
17613100,07:09:07,07:09:07,1011,15,,,,4653.94,0
17613100,07:09:41,07:09:41,1012,16,,,,4947.44,0
17613100,07:09:59,07:09:59,1013,17,,,,5099.65,0
17613100,07:10:28,07:10:28,1014,18,,,,5346.6,0
17613100,07:11:00,07:11:00,1015,19,,,,5641.26,
17613100,07:12:12,07:12:12,1016,20,,,,6544.8,0
17613100,07:12:33,07:12:33,8082,21,,,,6807.92,0
17613100,07:12:56,07:12:56,1017,22,,,,7074.21,0
17613100,07:13:34,07:13:34,1018,23,,,,7596.23,0
17613100,07:14:49,07:14:49,1019,24,,,,8565.88,0
17613100,07:15:34,07:15:34,1020,25,,,,9043.76,0
17613100,07:15:50,07:15:50,1021,26,,,,9234.69,0
17613100,07:16:26,07:16:26,8352,27,,,,9697.53,0
17613100,07:17:00,07:17:00,8355,28,,,,10050.52,
17613100,07:17:34,07:17:34,1025,29,,,,10352.16,0
17613100,07:18:13,07:18:13,1026,30,,,,10704.26,0
17613100,07:18:47,07:18:47,1027,31,,,,10993.61,0
17613100,07:19:24,07:19:24,1028,32,,,,11275.02,0
17613100,07:19:50,07:19:50,1029,33,,,,11456.14,0
17613100,07:20:42,07:20:42,1030,34,,,,11924.61,0
17613100,07:21:54,07:21:54,5488,35,,,,12561.21,0
17613100,07:22:17,07:22:17,6308,36,,,,12734.04,0
17613100,07:23:00,07:23:00,5489,37,,,,13046.39,
17613100,07:23:52,07:23:52,8217,38,,,,13441.99,0
17613100,07:24:27,07:24:27,1034,39,,,,13695.27,0
17613100,07:25:06,07:25:06,1035,40,,,,13941.58,0
17613100,07:26:11,07:26:11,1036,41,,,,14376.56,0
17613100,07:27:09,07:27:09,1037,42,,1,1,14875.6,0
17613100,07:27:46,07:27:46,1038,43,,,,15149.99,0
17613100,07:28:27,07:28:27,1039,44,,,,15499.04,0
17613100,07:29:04,07:29:04,1040,45,,,,15872.77,0
17613100,07:29:28,07:29:28,1041,46,,,,16084.54,0
17613100,07:30:15,07:30:15,1042,47,,,,16422.6,0
17613100,07:30:36,07:30:36,1043,48,,,,16597.53,0
17613100,07:31:12,07:31:12,1044,49,,,,16889.85,0
17613100,07:32:00,07:32:00,9641,50,,1,,17334.84,
17613110,07:00:00,07:00:00,9527,1,,,1,0,
17613110,07:00:40,07:00:40,998,2,,,,328.49,0
17613110,07:01:48,07:01:48,999,3,,,,816.54,0
17613110,07:02:21,07:02:21,1000,4,,,,1080.97,0
17613110,07:02:54,07:02:54,1001,5,,,,1377.81,0
17613110,07:03:37,07:03:37,1002,6,,,,1731.93,0
17613110,07:03:51,07:03:51,1003,7,,,,1823.73,0
17613110,07:04:41,07:04:41,1004,8,,,,2252.53,0
17613110,07:05:14,07:05:14,1005,9,,,,2540.42,0
17613110,07:05:50,07:05:50,1006,10,,,,2872.24,0
17613110,07:06:59,07:06:59,1007,11,,,,3486.45,0
17613110,07:07:28,07:07:28,1008,12,,,,3740.41,0
17613110,07:07:58,07:07:58,1009,13,,,,4051.81,0
17613110,07:08:32,07:08:32,1010,14,,,,4354.11,0
17613110,07:09:07,07:09:07,1011,15,,,,4653.94,0
17613110,07:09:41,07:09:41,1012,16,,,,4947.44,0
17613110,07:09:59,07:09:59,1013,17,,,,5099.65,0
17613110,07:10:28,07:10:28,1014,18,,,,5346.6,0
17613110,07:11:00,07:11:00,1015,19,,,,5641.26,
17613110,07:12:12,07:12:12,1016,20,,,,6544.8,0
17613110,07:12:33,07:12:33,8082,21,,,,6807.92,0
17613110,07:12:56,07:12:56,1017,22,,,,7074.21,0
17613110,07:13:34,07:13:34,1018,23,,,,7596.23,0
17613110,07:14:49,07:14:49,1019,24,,,,8565.88,0
17613110,07:15:34,07:15:34,1020,25,,,,9043.76,0
17613110,07:15:50,07:15:50,1021,26,,,,9234.69,0
17613110,07:16:26,07:16:26,8352,27,,,,9697.53,0
17613110,07:17:00,07:17:00,8355,28,,,,10050.52,
17613110,07:17:34,07:17:34,1025,29,,,,10352.16,0
17613110,07:18:13,07:18:13,1026,30,,,,10704.26,0
17613110,07:18:47,07:18:47,1027,31,,,,10993.61,0
17613110,07:19:24,07:19:24,1028,32,,,,11275.02,0
17613110,07:19:50,07:19:50,1029,33,,,,11456.14,0
17613110,07:20:42,07:20:42,1030,34,,,,11924.61,0
17613110,07:21:54,07:21:54,5488,35,,,,12561.21,0
17613110,07:22:17,07:22:17,6308,36,,,,12734.04,0
17613110,07:23:00,07:23:00,5489,37,,,,13046.39,
17613110,07:23:52,07:23:52,8217,38,,,,13441.99,0
17613110,07:24:27,07:24:27,1034,39,,,,13695.27,0
17613110,07:25:06,07:25:06,1035,40,,,,13941.58,0
17613110,07:26:11,07:26:11,1036,41,,,,14376.56,0
17613110,07:27:09,07:27:09,1037,42,,1,1,14875.6,0
17613110,07:27:46,07:27:46,1038,43,,,,15149.99,0
17613110,07:28:27,07:28:27,1039,44,,,,15499.04,0
17613110,07:29:04,07:29:04,1040,45,,,,15872.77,0
17613110,07:29:28,07:29:28,1041,46,,,,16084.54,0
17613110,07:30:15,07:30:15,1042,47,,,,16422.6,0
17613110,07:30:36,07:30:36,1043,48,,,,16597.53,0
17613110,07:31:12,07:31:12,1044,49,,,,16889.85,0
17613110,07:32:00,07:32:00,9641,50,,1,,17334.84,
17850070,06:58:00,06:58:00,9527,1,,,1,0,
17850070,06:58:40,06:58:40,998,2,,,,328.49,0
17850070,06:59:48,06:59:48,999,3,,,,816.54,0
17850070,07:00:21,07:00:21,1000,4,,,,1080.97,0
17850070,07:00:54,07:00:54,1001,5,,,,1377.81,0
17850070,07:01:37,07:01:37,1002,6,,,,1731.93,0
17850070,07:01:51,07:01:51,1003,7,,,,1823.73,0
17850070,07:02:41,07:02:41,1004,8,,,,2252.53,0
17850070,07:03:14,07:03:14,1005,9,,,,2540.42,0
17850070,07:03:50,07:03:50,1006,10,,,,2872.24,0
17850070,07:04:59,07:04:59,1007,11,,,,3486.45,0
17850070,07:05:28,07:05:28,1008,12,,,,3740.41,0
17850070,07:05:58,07:05:58,1009,13,,,,4051.81,0
17850070,07:06:32,07:06:32,1010,14,,,,4354.11,0
17850070,07:07:07,07:07:07,1011,15,,,,4653.94,0
17850070,07:07:41,07:07:41,1012,16,,,,4947.44,0
17850070,07:07:59,07:07:59,1013,17,,,,5099.65,0
17850070,07:08:28,07:08:28,1014,18,,,,5346.6,0
17850070,07:09:00,07:09:00,1015,19,,,,5641.26,
17850070,07:10:12,07:10:12,1016,20,,,,6544.8,0
17850070,07:10:33,07:10:33,8082,21,,,,6807.92,0
17850070,07:10:56,07:10:56,1017,22,,,,7074.21,0
17850070,07:11:34,07:11:34,1018,23,,,,7596.23,0
17850070,07:12:49,07:12:49,1019,24,,,,8565.88,0
17850070,07:13:34,07:13:34,1020,25,,,,9043.76,0
17850070,07:13:50,07:13:50,1021,26,,,,9234.69,0
17850070,07:14:26,07:14:26,8352,27,,,,9697.53,0
17850070,07:15:00,07:15:00,8355,28,,,,10050.52,
17850070,07:15:34,07:15:34,1025,29,,,,10352.16,0
17850070,07:16:13,07:16:13,1026,30,,,,10704.26,0
17850070,07:16:47,07:16:47,1027,31,,,,10993.61,0
17850070,07:17:24,07:17:24,1028,32,,,,11275.02,0
17850070,07:17:50,07:17:50,1029,33,,,,11456.14,0
17850070,07:18:42,07:18:42,1030,34,,,,11924.61,0
17850070,07:19:54,07:19:54,5488,35,,,,12561.21,0
17850070,07:20:17,07:20:17,6308,36,,,,12734.04,0
17850070,07:21:00,07:21:00,5489,37,,,,13046.39,
17850070,07:21:52,07:21:52,8217,38,,,,13441.99,0
17850070,07:22:27,07:22:27,1034,39,,,,13695.27,0
17850070,07:23:06,07:23:06,1035,40,,,,13941.58,0
17850070,07:24:11,07:24:11,1036,41,,,,14376.56,0
17850070,07:25:09,07:25:09,1037,42,,1,1,14875.6,0
17850070,07:25:46,07:25:46,1038,43,,,,15149.99,0
17850070,07:26:27,07:26:27,1039,44,,,,15499.04,0
17850070,07:27:04,07:27:04,1040,45,,,,15872.77,0
17850070,07:27:28,07:27:28,1041,46,,,,16084.54,0
17850070,07:28:15,07:28:15,1042,47,,,,16422.6,0
17850070,07:28:36,07:28:36,1043,48,,,,16597.53,0
17850070,07:29:12,07:29:12,1044,49,,,,16889.85,0
17850070,07:30:00,07:30:00,9641,50,,1,,17334.84,
17850090,06:58:00,06:58:00,9527,1,,,1,0,
17850090,06:58:40,06:58:40,998,2,,,,328.49,0
17850090,06:59:48,06:59:48,999,3,,,,816.54,0
17850090,07:00:21,07:00:21,1000,4,,,,1080.97,0
17850090,07:00:54,07:00:54,1001,5,,,,1377.81,0
17850090,07:01:37,07:01:37,1002,6,,,,1731.93,0
17850090,07:01:51,07:01:51,1003,7,,,,1823.73,0
17850090,07:02:41,07:02:41,1004,8,,,,2252.53,0
17850090,07:03:14,07:03:14,1005,9,,,,2540.42,0
17850090,07:03:50,07:03:50,1006,10,,,,2872.24,0
17850090,07:04:59,07:04:59,1007,11,,,,3486.45,0
17850090,07:05:28,07:05:28,1008,12,,,,3740.41,0
17850090,07:05:58,07:05:58,1009,13,,,,4051.81,0
17850090,07:06:32,07:06:32,1010,14,,,,4354.11,0
17850090,07:07:07,07:07:07,1011,15,,,,4653.94,0
17850090,07:07:41,07:07:41,1012,16,,,,4947.44,0
17850090,07:07:59,07:07:59,1013,17,,,,5099.65,0
17850090,07:08:28,07:08:28,1014,18,,,,5346.6,0
17850090,07:09:00,07:09:00,1015,19,,,,5641.26,
17850090,07:10:12,07:10:12,1016,20,,,,6544.8,0
17850090,07:10:33,07:10:33,8082,21,,,,6807.92,0
17850090,07:10:56,07:10:56,1017,22,,,,7074.21,0
17850090,07:11:34,07:11:34,1018,23,,,,7596.23,0
17850090,07:12:49,07:12:49,1019,24,,,,8565.88,0
17850090,07:13:34,07:13:34,1020,25,,,,9043.76,0
17850090,07:13:50,07:13:50,1021,26,,,,9234.69,0
17850090,07:14:26,07:14:26,8352,27,,,,9697.53,0
17850090,07:15:00,07:15:00,8355,28,,,,10050.52,
17850090,07:15:34,07:15:34,1025,29,,,,10352.16,0
17850090,07:16:13,07:16:13,1026,30,,,,10704.26,0
17850090,07:16:47,07:16:47,1027,31,,,,10993.61,0
17850090,07:17:24,07:17:24,1028,32,,,,11275.02,0
17850090,07:17:50,07:17:50,1029,33,,,,11456.14,0
17850090,07:18:42,07:18:42,1030,34,,,,11924.61,0
17850090,07:19:54,07:19:54,5488,35,,,,12561.21,0
17850090,07:20:17,07:20:17,6308,36,,,,12734.04,0
17850090,07:21:00,07:21:00,5489,37,,,,13046.39,
17850090,07:21:52,07:21:52,8217,38,,,,13441.99,0
17850090,07:22:27,07:22:27,1034,39,,,,13695.27,0
17850090,07:23:06,07:23:06,1035,40,,,,13941.58,0
17850090,07:24:11,07:24:11,1036,41,,,,14376.56,0
17850090,07:25:09,07:25:09,1037,42,,1,1,14875.6,0
17850090,07:25:46,07:25:46,1038,43,,,,15149.99,0
17850090,07:26:27,07:26:27,1039,44,,,,15499.04,0
17850090,07:27:04,07:27:04,1040,45,,,,15872.77,0
17850090,07:27:28,07:27:28,1041,46,,,,16084.54,0
17850090,07:28:15,07:28:15,1042,47,,,,16422.6,0
17850090,07:28:36,07:28:36,1043,48,,,,16597.53,0
17850090,07:29:12,07:29:12,1044,49,,,,16889.85,0
17850090,07:30:00,07:30:00,9641,50,,1,,17334.84,
17930020,08:38:00,08:38:00,1066,1,,,1,0,
17930020,08:39:00,08:39:00,1067,2,,,,436.74,
17930020,08:39:35,08:39:35,1068,3,,,,745.83,0
17930020,08:39:54,08:39:54,1069,4,,,,853.95,0
17930020,08:40:10,08:40:10,1070,5,,,,967.07,0
17930020,08:40:42,08:40:42,1071,6,,,,1206.75,0
17930020,08:41:34,08:41:34,1072,7,,,,1565.67,0
17930020,08:42:01,08:42:01,1073,8,,,,1755.05,0
17930020,08:42:35,08:42:35,1026,9,,,,1978.23,0
17930020,08:43:13,08:43:13,1027,10,,,,2267.58,0
17930020,08:43:55,08:43:55,1028,11,,,,2548.99,0
17930020,08:44:24,08:44:24,1029,12,,,,2730.11,0
17930020,08:45:24,08:45:24,1030,13,,,,3198.58,0
17930020,08:46:46,08:46:46,5488,14,,,,3835.18,0
17930020,08:47:11,08:47:11,6308,15,,,,4008.01,0
17930020,08:48:00,08:48:00,5489,16,,,,4320.36,
17930020,08:48:58,08:48:58,8217,17,,,,4715.96,0
17930020,08:49:37,08:49:37,1034,18,,,,4969.24,0
17930020,08:50:20,08:50:20,1035,19,,,,5215.55,0
17930020,08:51:31,08:51:31,1036,20,,,,5650.53,0
17930020,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
17930020,08:53:17,08:53:17,1038,22,,,,6423.96,0
17930020,08:54:02,08:54:02,1039,23,,,,6773.01,0
17930020,08:54:43,08:54:43,1040,24,,,,7146.74,0
17930020,08:55:10,08:55:10,1041,25,,,,7358.51,0
17930020,08:56:02,08:56:02,1042,26,,,,7696.57,0
17930020,08:56:25,08:56:25,1043,27,,,,7871.5,0
17930020,08:57:05,08:57:05,1044,28,,,,8163.82,0
17930020,08:58:00,08:58:00,9641,29,,1,,8610.53,
17930030,08:38:00,08:38:00,1066,1,,,1,0,
17930030,08:39:00,08:39:00,1067,2,,,,436.74,
17930030,08:39:35,08:39:35,1068,3,,,,745.83,0
17930030,08:39:54,08:39:54,1069,4,,,,853.95,0
17930030,08:40:10,08:40:10,1070,5,,,,967.07,0
17930030,08:40:42,08:40:42,1071,6,,,,1206.75,0
17930030,08:41:34,08:41:34,1072,7,,,,1565.67,0
17930030,08:42:01,08:42:01,1073,8,,,,1755.05,0
17930030,08:42:35,08:42:35,1026,9,,,,1978.23,0
17930030,08:43:13,08:43:13,1027,10,,,,2267.58,0
17930030,08:43:55,08:43:55,1028,11,,,,2548.99,0
17930030,08:44:24,08:44:24,1029,12,,,,2730.11,0
17930030,08:45:24,08:45:24,1030,13,,,,3198.58,0
17930030,08:46:46,08:46:46,5488,14,,,,3835.18,0
17930030,08:47:11,08:47:11,6308,15,,,,4008.01,0
17930030,08:48:00,08:48:00,5489,16,,,,4320.36,
17930030,08:48:58,08:48:58,8217,17,,,,4715.96,0
17930030,08:49:37,08:49:37,1034,18,,,,4969.24,0
17930030,08:50:20,08:50:20,1035,19,,,,5215.55,0
17930030,08:51:31,08:51:31,1036,20,,,,5650.53,0
17930030,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
17930030,08:53:17,08:53:17,1038,22,,,,6423.96,0
17930030,08:54:02,08:54:02,1039,23,,,,6773.01,0
17930030,08:54:43,08:54:43,1040,24,,,,7146.74,0
17930030,08:55:10,08:55:10,1041,25,,,,7358.51,0
17930030,08:56:02,08:56:02,1042,26,,,,7696.57,0
17930030,08:56:25,08:56:25,1043,27,,,,7871.5,0
17930030,08:57:05,08:57:05,1044,28,,,,8163.82,0
17930030,08:58:00,08:58:00,9641,29,,1,,8610.53,
17930040,08:38:00,08:38:00,1066,1,,,1,0,
17930040,08:39:00,08:39:00,1067,2,,,,436.74,
17930040,08:39:35,08:39:35,1068,3,,,,745.83,0
17930040,08:39:54,08:39:54,1069,4,,,,853.95,0
17930040,08:40:10,08:40:10,1070,5,,,,967.07,0
17930040,08:40:42,08:40:42,1071,6,,,,1206.75,0
17930040,08:41:34,08:41:34,1072,7,,,,1565.67,0
17930040,08:42:01,08:42:01,1073,8,,,,1755.05,0
17930040,08:42:35,08:42:35,1026,9,,,,1978.23,0
17930040,08:43:13,08:43:13,1027,10,,,,2267.58,0
17930040,08:43:55,08:43:55,1028,11,,,,2548.99,0
17930040,08:44:24,08:44:24,1029,12,,,,2730.11,0
17930040,08:45:24,08:45:24,1030,13,,,,3198.58,0
17930040,08:46:46,08:46:46,5488,14,,,,3835.18,0
17930040,08:47:11,08:47:11,6308,15,,,,4008.01,0
17930040,08:48:00,08:48:00,5489,16,,,,4320.36,
17930040,08:48:58,08:48:58,8217,17,,,,4715.96,0
17930040,08:49:37,08:49:37,1034,18,,,,4969.24,0
17930040,08:50:20,08:50:20,1035,19,,,,5215.55,0
17930040,08:51:31,08:51:31,1036,20,,,,5650.53,0
17930040,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
17930040,08:53:17,08:53:17,1038,22,,,,6423.96,0
17930040,08:54:02,08:54:02,1039,23,,,,6773.01,0
17930040,08:54:43,08:54:43,1040,24,,,,7146.74,0
17930040,08:55:10,08:55:10,1041,25,,,,7358.51,0
17930040,08:56:02,08:56:02,1042,26,,,,7696.57,0
17930040,08:56:25,08:56:25,1043,27,,,,7871.5,0
17930040,08:57:05,08:57:05,1044,28,,,,8163.82,0
17930040,08:58:00,08:58:00,9641,29,,1,,8610.53,
17930050,08:38:00,08:38:00,1066,1,,,1,0,
17930050,08:39:00,08:39:00,1067,2,,,,436.74,
17930050,08:39:35,08:39:35,1068,3,,,,745.83,0
17930050,08:39:54,08:39:54,1069,4,,,,853.95,0
17930050,08:40:10,08:40:10,1070,5,,,,967.07,0
17930050,08:40:42,08:40:42,1071,6,,,,1206.75,0
17930050,08:41:34,08:41:34,1072,7,,,,1565.67,0
17930050,08:42:01,08:42:01,1073,8,,,,1755.05,0
17930050,08:42:35,08:42:35,1026,9,,,,1978.23,0
17930050,08:43:13,08:43:13,1027,10,,,,2267.58,0
17930050,08:43:55,08:43:55,1028,11,,,,2548.99,0
17930050,08:44:24,08:44:24,1029,12,,,,2730.11,0
17930050,08:45:24,08:45:24,1030,13,,,,3198.58,0
17930050,08:46:46,08:46:46,5488,14,,,,3835.18,0
17930050,08:47:11,08:47:11,6308,15,,,,4008.01,0
17930050,08:48:00,08:48:00,5489,16,,,,4320.36,
17930050,08:48:58,08:48:58,8217,17,,,,4715.96,0
17930050,08:49:37,08:49:37,1034,18,,,,4969.24,0
17930050,08:50:20,08:50:20,1035,19,,,,5215.55,0
17930050,08:51:31,08:51:31,1036,20,,,,5650.53,0
17930050,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
17930050,08:53:17,08:53:17,1038,22,,,,6423.96,0
17930050,08:54:02,08:54:02,1039,23,,,,6773.01,0
17930050,08:54:43,08:54:43,1040,24,,,,7146.74,0
17930050,08:55:10,08:55:10,1041,25,,,,7358.51,0
17930050,08:56:02,08:56:02,1042,26,,,,7696.57,0
17930050,08:56:25,08:56:25,1043,27,,,,7871.5,0
17930050,08:57:05,08:57:05,1044,28,,,,8163.82,0
17930050,08:58:00,08:58:00,9641,29,,1,,8610.53,
17930060,08:38:00,08:38:00,1066,1,,,1,0,
17930060,08:39:00,08:39:00,1067,2,,,,436.74,
17930060,08:39:35,08:39:35,1068,3,,,,745.83,0
17930060,08:39:54,08:39:54,1069,4,,,,853.95,0
17930060,08:40:10,08:40:10,1070,5,,,,967.07,0
17930060,08:40:42,08:40:42,1071,6,,,,1206.75,0
17930060,08:41:34,08:41:34,1072,7,,,,1565.67,0
17930060,08:42:01,08:42:01,1073,8,,,,1755.05,0
17930060,08:42:35,08:42:35,1026,9,,,,1978.23,0
17930060,08:43:13,08:43:13,1027,10,,,,2267.58,0
17930060,08:43:55,08:43:55,1028,11,,,,2548.99,0
17930060,08:44:24,08:44:24,1029,12,,,,2730.11,0
17930060,08:45:24,08:45:24,1030,13,,,,3198.58,0
17930060,08:46:46,08:46:46,5488,14,,,,3835.18,0
17930060,08:47:11,08:47:11,6308,15,,,,4008.01,0
17930060,08:48:00,08:48:00,5489,16,,,,4320.36,
17930060,08:48:58,08:48:58,8217,17,,,,4715.96,0
17930060,08:49:37,08:49:37,1034,18,,,,4969.24,0
17930060,08:50:20,08:50:20,1035,19,,,,5215.55,0
17930060,08:51:31,08:51:31,1036,20,,,,5650.53,0
17930060,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
17930060,08:53:17,08:53:17,1038,22,,,,6423.96,0
17930060,08:54:02,08:54:02,1039,23,,,,6773.01,0
17930060,08:54:43,08:54:43,1040,24,,,,7146.74,0
17930060,08:55:10,08:55:10,1041,25,,,,7358.51,0
17930060,08:56:02,08:56:02,1042,26,,,,7696.57,0
17930060,08:56:25,08:56:25,1043,27,,,,7871.5,0
17930060,08:57:05,08:57:05,1044,28,,,,8163.82,0
17930060,08:58:00,08:58:00,9641,29,,1,,8610.53,
17930080,08:38:00,08:38:00,1066,1,,,1,0,
17930080,08:39:00,08:39:00,1067,2,,,,436.74,
17930080,08:39:35,08:39:35,1068,3,,,,745.83,0
17930080,08:39:54,08:39:54,1069,4,,,,853.95,0
17930080,08:40:10,08:40:10,1070,5,,,,967.07,0
17930080,08:40:42,08:40:42,1071,6,,,,1206.75,0
17930080,08:41:34,08:41:34,1072,7,,,,1565.67,0
17930080,08:42:01,08:42:01,1073,8,,,,1755.05,0
17930080,08:42:35,08:42:35,1026,9,,,,1978.23,0
17930080,08:43:13,08:43:13,1027,10,,,,2267.58,0
17930080,08:43:55,08:43:55,1028,11,,,,2548.99,0
17930080,08:44:24,08:44:24,1029,12,,,,2730.11,0
17930080,08:45:24,08:45:24,1030,13,,,,3198.58,0
17930080,08:46:46,08:46:46,5488,14,,,,3835.18,0
17930080,08:47:11,08:47:11,6308,15,,,,4008.01,0
17930080,08:48:00,08:48:00,5489,16,,,,4320.36,
17930080,08:48:58,08:48:58,8217,17,,,,4715.96,0
17930080,08:49:37,08:49:37,1034,18,,,,4969.24,0
17930080,08:50:20,08:50:20,1035,19,,,,5215.55,0
17930080,08:51:31,08:51:31,1036,20,,,,5650.53,0
17930080,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
17930080,08:53:17,08:53:17,1038,22,,,,6423.96,0
17930080,08:54:02,08:54:02,1039,23,,,,6773.01,0
17930080,08:54:43,08:54:43,1040,24,,,,7146.74,0
17930080,08:55:10,08:55:10,1041,25,,,,7358.51,0
17930080,08:56:02,08:56:02,1042,26,,,,7696.57,0
17930080,08:56:25,08:56:25,1043,27,,,,7871.5,0
17930080,08:57:05,08:57:05,1044,28,,,,8163.82,0
17930080,08:58:00,08:58:00,9641,29,,1,,8610.53,
1799070,13:03:00,13:03:00,9527,1,,,1,0,
1799070,13:03:51,13:03:51,998,2,,,,328.49,0
1799070,13:05:17,13:05:17,999,3,,,,816.54,0
1799070,13:05:59,13:05:59,1000,4,,,,1080.97,0
1799070,13:06:41,13:06:41,1001,5,,,,1377.81,0
1799070,13:07:37,13:07:37,1002,6,,,,1731.93,0
1799070,13:07:54,13:07:54,1003,7,,,,1823.73,0
1799070,13:08:57,13:08:57,1004,8,,,,2252.53,0
1799070,13:09:39,13:09:39,1005,9,,,,2540.42,0
1799070,13:10:25,13:10:25,1006,10,,,,2872.24,0
1799070,13:11:53,13:11:53,1007,11,,,,3486.45,0
1799070,13:12:30,13:12:30,1008,12,,,,3740.41,0
1799070,13:13:08,13:13:08,1009,13,,,,4051.81,0
1799070,13:13:52,13:13:52,1010,14,,,,4354.11,0
1799070,13:14:36,13:14:36,1011,15,,,,4653.94,0
1799070,13:15:20,13:15:20,1012,16,,,,4947.44,0
1799070,13:15:43,13:15:43,1013,17,,,,5099.65,0
1799070,13:16:19,13:16:19,1014,18,,,,5346.6,0
1799070,13:17:00,13:17:00,1015,19,,,,5641.26,
1799070,13:18:12,13:18:12,1016,20,,,,6544.8,0
1799070,13:18:33,13:18:33,8082,21,,,,6807.92,0
1799070,13:18:56,13:18:56,1017,22,,,,7074.21,0
1799070,13:19:34,13:19:34,1018,23,,,,7596.23,0
1799070,13:20:49,13:20:49,1019,24,,,,8565.88,0
1799070,13:21:34,13:21:34,1020,25,,,,9043.76,0
1799070,13:21:50,13:21:50,1021,26,,,,9234.69,0
1799070,13:22:26,13:22:26,8352,27,,,,9697.53,0
1799070,13:23:00,13:23:00,8355,28,,,,10050.52,
1799070,13:23:39,13:23:39,1025,29,,,,10352.16,0
1799070,13:24:25,13:24:25,1026,30,,,,10704.26,0
1799070,13:25:05,13:25:05,1027,31,,,,10993.61,0
1799070,13:25:48,13:25:48,1028,32,,,,11275.02,0
1799070,13:26:18,13:26:18,1029,33,,,,11456.14,0
1799070,13:27:19,13:27:19,1030,34,,,,11924.61,0
1799070,13:28:43,13:28:43,5488,35,,,,12561.21,0
1799070,13:29:10,13:29:10,6308,36,,,,12734.04,0
1799070,13:30:00,13:30:00,5489,37,,,,13046.39,
1799070,13:31:04,13:31:04,8217,38,,,,13441.99,0
1799070,13:31:47,13:31:47,1034,39,,,,13695.27,0
1799070,13:32:34,13:32:34,1035,40,,,,13941.58,0
1799070,13:33:53,13:33:53,1036,41,,,,14376.56,0
1799070,13:35:05,13:35:05,1037,42,,1,1,14875.6,0
1799070,13:35:50,13:35:50,1038,43,,,,15149.99,0
1799070,13:36:39,13:36:39,1039,44,,,,15499.04,0
1799070,13:37:25,13:37:25,1040,45,,,,15872.77,0
1799070,13:37:55,13:37:55,1041,46,,,,16084.54,0
1799070,13:38:51,13:38:51,1042,47,,,,16422.6,0
1799070,13:39:18,13:39:18,1043,48,,,,16597.53,0
1799070,13:40:01,13:40:01,1044,49,,,,16889.85,0
1799070,13:41:00,13:41:00,9641,50,,1,,17334.84,
1799090,13:03:00,13:03:00,9527,1,,,1,0,
1799090,13:03:51,13:03:51,998,2,,,,328.49,0
1799090,13:05:17,13:05:17,999,3,,,,816.54,0
1799090,13:05:59,13:05:59,1000,4,,,,1080.97,0
1799090,13:06:41,13:06:41,1001,5,,,,1377.81,0
1799090,13:07:37,13:07:37,1002,6,,,,1731.93,0
1799090,13:07:54,13:07:54,1003,7,,,,1823.73,0
1799090,13:08:57,13:08:57,1004,8,,,,2252.53,0
1799090,13:09:39,13:09:39,1005,9,,,,2540.42,0
1799090,13:10:25,13:10:25,1006,10,,,,2872.24,0
1799090,13:11:53,13:11:53,1007,11,,,,3486.45,0
1799090,13:12:30,13:12:30,1008,12,,,,3740.41,0
1799090,13:13:08,13:13:08,1009,13,,,,4051.81,0
1799090,13:13:52,13:13:52,1010,14,,,,4354.11,0
1799090,13:14:36,13:14:36,1011,15,,,,4653.94,0
1799090,13:15:20,13:15:20,1012,16,,,,4947.44,0
1799090,13:15:43,13:15:43,1013,17,,,,5099.65,0
1799090,13:16:19,13:16:19,1014,18,,,,5346.6,0
1799090,13:17:00,13:17:00,1015,19,,,,5641.26,
1799090,13:18:12,13:18:12,1016,20,,,,6544.8,0
1799090,13:18:33,13:18:33,8082,21,,,,6807.92,0
1799090,13:18:56,13:18:56,1017,22,,,,7074.21,0
1799090,13:19:34,13:19:34,1018,23,,,,7596.23,0
1799090,13:20:49,13:20:49,1019,24,,,,8565.88,0
1799090,13:21:34,13:21:34,1020,25,,,,9043.76,0
1799090,13:21:50,13:21:50,1021,26,,,,9234.69,0
1799090,13:22:26,13:22:26,8352,27,,,,9697.53,0
1799090,13:23:00,13:23:00,8355,28,,,,10050.52,
1799090,13:23:39,13:23:39,1025,29,,,,10352.16,0
1799090,13:24:25,13:24:25,1026,30,,,,10704.26,0
1799090,13:25:05,13:25:05,1027,31,,,,10993.61,0
1799090,13:25:48,13:25:48,1028,32,,,,11275.02,0
1799090,13:26:18,13:26:18,1029,33,,,,11456.14,0
1799090,13:27:19,13:27:19,1030,34,,,,11924.61,0
1799090,13:28:43,13:28:43,5488,35,,,,12561.21,0
1799090,13:29:10,13:29:10,6308,36,,,,12734.04,0
1799090,13:30:00,13:30:00,5489,37,,,,13046.39,
1799090,13:31:04,13:31:04,8217,38,,,,13441.99,0
1799090,13:31:47,13:31:47,1034,39,,,,13695.27,0
1799090,13:32:34,13:32:34,1035,40,,,,13941.58,0
1799090,13:33:53,13:33:53,1036,41,,,,14376.56,0
1799090,13:35:05,13:35:05,1037,42,,1,1,14875.6,0
1799090,13:35:50,13:35:50,1038,43,,,,15149.99,0
1799090,13:36:39,13:36:39,1039,44,,,,15499.04,0
1799090,13:37:25,13:37:25,1040,45,,,,15872.77,0
1799090,13:37:55,13:37:55,1041,46,,,,16084.54,0
1799090,13:38:51,13:38:51,1042,47,,,,16422.6,0
1799090,13:39:18,13:39:18,1043,48,,,,16597.53,0
1799090,13:40:01,13:40:01,1044,49,,,,16889.85,0
1799090,13:41:00,13:41:00,9641,50,,1,,17334.84,
18107010,11:30:00,11:30:00,9527,1,,,1,0,
18107010,11:30:47,11:30:47,998,2,,,,328.49,0
18107010,11:32:07,11:32:07,999,3,,,,816.54,0
18107010,11:32:47,11:32:47,1000,4,,,,1080.97,0
18107010,11:33:26,11:33:26,1001,5,,,,1377.81,0
18107010,11:34:17,11:34:17,1002,6,,,,1731.93,0
18107010,11:34:33,11:34:33,1003,7,,,,1823.73,0
18107010,11:35:32,11:35:32,1004,8,,,,2252.53,0
18107010,11:36:11,11:36:11,1005,9,,,,2540.42,0
18107010,11:36:53,11:36:53,1006,10,,,,2872.24,0
18107010,11:38:15,11:38:15,1007,11,,,,3486.45,0
18107010,11:38:49,11:38:49,1008,12,,,,3740.41,0
18107010,11:39:25,11:39:25,1009,13,,,,4051.81,0
18107010,11:40:05,11:40:05,1010,14,,,,4354.11,0
18107010,11:40:46,11:40:46,1011,15,,,,4653.94,0
18107010,11:41:27,11:41:27,1012,16,,,,4947.44,0
18107010,11:41:48,11:41:48,1013,17,,,,5099.65,0
18107010,11:42:22,11:42:22,1014,18,,,,5346.6,0
18107010,11:43:00,11:43:00,1015,19,,,,5641.26,
18107010,11:44:12,11:44:12,1016,20,,,,6544.8,0
18107010,11:44:33,11:44:33,8082,21,,,,6807.92,0
18107010,11:44:56,11:44:56,1017,22,,,,7074.21,0
18107010,11:45:34,11:45:34,1018,23,,,,7596.23,0
18107010,11:46:49,11:46:49,1019,24,,,,8565.88,0
18107010,11:47:34,11:47:34,1020,25,,,,9043.76,0
18107010,11:47:50,11:47:50,1021,26,,,,9234.69,0
18107010,11:48:26,11:48:26,8352,27,,,,9697.53,0
18107010,11:49:00,11:49:00,8355,28,,,,10050.52,
18107010,11:49:34,11:49:34,1025,29,,,,10352.16,0
18107010,11:50:13,11:50:13,1026,30,,,,10704.26,0
18107010,11:50:47,11:50:47,1027,31,,,,10993.61,0
18107010,11:51:24,11:51:24,1028,32,,,,11275.02,0
18107010,11:51:50,11:51:50,1029,33,,,,11456.14,0
18107010,11:52:42,11:52:42,1030,34,,,,11924.61,0
18107010,11:53:54,11:53:54,5488,35,,,,12561.21,0
18107010,11:54:17,11:54:17,6308,36,,,,12734.04,0
18107010,11:55:00,11:55:00,5489,37,,,,13046.39,
18107010,11:56:04,11:56:04,8217,38,,,,13441.99,0
18107010,11:56:47,11:56:47,1034,39,,,,13695.27,0
18107010,11:57:34,11:57:34,1035,40,,,,13941.58,0
18107010,11:58:53,11:58:53,1036,41,,,,14376.56,0
18107010,12:00:05,12:00:05,1037,42,,1,1,14875.6,0
18107010,12:00:50,12:00:50,1038,43,,,,15149.99,0
18107010,12:01:39,12:01:39,1039,44,,,,15499.04,0
18107010,12:02:25,12:02:25,1040,45,,,,15872.77,0
18107010,12:02:55,12:02:55,1041,46,,,,16084.54,0
18107010,12:03:51,12:03:51,1042,47,,,,16422.6,0
18107010,12:04:18,12:04:18,1043,48,,,,16597.53,0
18107010,12:05:01,12:05:01,1044,49,,,,16889.85,0
18107010,12:06:00,12:06:00,9641,50,,1,,17334.84,
18107100,11:30:00,11:30:00,9527,1,,,1,0,
18107100,11:30:47,11:30:47,998,2,,,,328.49,0
18107100,11:32:07,11:32:07,999,3,,,,816.54,0
18107100,11:32:47,11:32:47,1000,4,,,,1080.97,0
18107100,11:33:26,11:33:26,1001,5,,,,1377.81,0
18107100,11:34:17,11:34:17,1002,6,,,,1731.93,0
18107100,11:34:33,11:34:33,1003,7,,,,1823.73,0
18107100,11:35:32,11:35:32,1004,8,,,,2252.53,0
18107100,11:36:11,11:36:11,1005,9,,,,2540.42,0
18107100,11:36:53,11:36:53,1006,10,,,,2872.24,0
18107100,11:38:15,11:38:15,1007,11,,,,3486.45,0
18107100,11:38:49,11:38:49,1008,12,,,,3740.41,0
18107100,11:39:25,11:39:25,1009,13,,,,4051.81,0
18107100,11:40:05,11:40:05,1010,14,,,,4354.11,0
18107100,11:40:46,11:40:46,1011,15,,,,4653.94,0
18107100,11:41:27,11:41:27,1012,16,,,,4947.44,0
18107100,11:41:48,11:41:48,1013,17,,,,5099.65,0
18107100,11:42:22,11:42:22,1014,18,,,,5346.6,0
18107100,11:43:00,11:43:00,1015,19,,,,5641.26,
18107100,11:44:12,11:44:12,1016,20,,,,6544.8,0
18107100,11:44:33,11:44:33,8082,21,,,,6807.92,0
18107100,11:44:56,11:44:56,1017,22,,,,7074.21,0
18107100,11:45:34,11:45:34,1018,23,,,,7596.23,0
18107100,11:46:49,11:46:49,1019,24,,,,8565.88,0
18107100,11:47:34,11:47:34,1020,25,,,,9043.76,0
18107100,11:47:50,11:47:50,1021,26,,,,9234.69,0
18107100,11:48:26,11:48:26,8352,27,,,,9697.53,0
18107100,11:49:00,11:49:00,8355,28,,,,10050.52,
18107100,11:49:34,11:49:34,1025,29,,,,10352.16,0
18107100,11:50:13,11:50:13,1026,30,,,,10704.26,0
18107100,11:50:47,11:50:47,1027,31,,,,10993.61,0
18107100,11:51:24,11:51:24,1028,32,,,,11275.02,0
18107100,11:51:50,11:51:50,1029,33,,,,11456.14,0
18107100,11:52:42,11:52:42,1030,34,,,,11924.61,0
18107100,11:53:54,11:53:54,5488,35,,,,12561.21,0
18107100,11:54:17,11:54:17,6308,36,,,,12734.04,0
18107100,11:55:00,11:55:00,5489,37,,,,13046.39,
18107100,11:56:04,11:56:04,8217,38,,,,13441.99,0
18107100,11:56:47,11:56:47,1034,39,,,,13695.27,0
18107100,11:57:34,11:57:34,1035,40,,,,13941.58,0
18107100,11:58:53,11:58:53,1036,41,,,,14376.56,0
18107100,12:00:05,12:00:05,1037,42,,1,1,14875.6,0
18107100,12:00:50,12:00:50,1038,43,,,,15149.99,0
18107100,12:01:39,12:01:39,1039,44,,,,15499.04,0
18107100,12:02:25,12:02:25,1040,45,,,,15872.77,0
18107100,12:02:55,12:02:55,1041,46,,,,16084.54,0
18107100,12:03:51,12:03:51,1042,47,,,,16422.6,0
18107100,12:04:18,12:04:18,1043,48,,,,16597.53,0
18107100,12:05:01,12:05:01,1044,49,,,,16889.85,0
18107100,12:06:00,12:06:00,9641,50,,1,,17334.84,
18107110,11:30:00,11:30:00,9527,1,,,1,0,
18107110,11:30:47,11:30:47,998,2,,,,328.49,0
18107110,11:32:07,11:32:07,999,3,,,,816.54,0
18107110,11:32:47,11:32:47,1000,4,,,,1080.97,0
18107110,11:33:26,11:33:26,1001,5,,,,1377.81,0
18107110,11:34:17,11:34:17,1002,6,,,,1731.93,0
18107110,11:34:33,11:34:33,1003,7,,,,1823.73,0
18107110,11:35:32,11:35:32,1004,8,,,,2252.53,0
18107110,11:36:11,11:36:11,1005,9,,,,2540.42,0
18107110,11:36:53,11:36:53,1006,10,,,,2872.24,0
18107110,11:38:15,11:38:15,1007,11,,,,3486.45,0
18107110,11:38:49,11:38:49,1008,12,,,,3740.41,0
18107110,11:39:25,11:39:25,1009,13,,,,4051.81,0
18107110,11:40:05,11:40:05,1010,14,,,,4354.11,0
18107110,11:40:46,11:40:46,1011,15,,,,4653.94,0
18107110,11:41:27,11:41:27,1012,16,,,,4947.44,0
18107110,11:41:48,11:41:48,1013,17,,,,5099.65,0
18107110,11:42:22,11:42:22,1014,18,,,,5346.6,0
18107110,11:43:00,11:43:00,1015,19,,,,5641.26,
18107110,11:44:12,11:44:12,1016,20,,,,6544.8,0
18107110,11:44:33,11:44:33,8082,21,,,,6807.92,0
18107110,11:44:56,11:44:56,1017,22,,,,7074.21,0
18107110,11:45:34,11:45:34,1018,23,,,,7596.23,0
18107110,11:46:49,11:46:49,1019,24,,,,8565.88,0
18107110,11:47:34,11:47:34,1020,25,,,,9043.76,0
18107110,11:47:50,11:47:50,1021,26,,,,9234.69,0
18107110,11:48:26,11:48:26,8352,27,,,,9697.53,0
18107110,11:49:00,11:49:00,8355,28,,,,10050.52,
18107110,11:49:34,11:49:34,1025,29,,,,10352.16,0
18107110,11:50:13,11:50:13,1026,30,,,,10704.26,0
18107110,11:50:47,11:50:47,1027,31,,,,10993.61,0
18107110,11:51:24,11:51:24,1028,32,,,,11275.02,0
18107110,11:51:50,11:51:50,1029,33,,,,11456.14,0
18107110,11:52:42,11:52:42,1030,34,,,,11924.61,0
18107110,11:53:54,11:53:54,5488,35,,,,12561.21,0
18107110,11:54:17,11:54:17,6308,36,,,,12734.04,0
18107110,11:55:00,11:55:00,5489,37,,,,13046.39,
18107110,11:56:04,11:56:04,8217,38,,,,13441.99,0
18107110,11:56:47,11:56:47,1034,39,,,,13695.27,0
18107110,11:57:34,11:57:34,1035,40,,,,13941.58,0
18107110,11:58:53,11:58:53,1036,41,,,,14376.56,0
18107110,12:00:05,12:00:05,1037,42,,1,1,14875.6,0
18107110,12:00:50,12:00:50,1038,43,,,,15149.99,0
18107110,12:01:39,12:01:39,1039,44,,,,15499.04,0
18107110,12:02:25,12:02:25,1040,45,,,,15872.77,0
18107110,12:02:55,12:02:55,1041,46,,,,16084.54,0
18107110,12:03:51,12:03:51,1042,47,,,,16422.6,0
18107110,12:04:18,12:04:18,1043,48,,,,16597.53,0
18107110,12:05:01,12:05:01,1044,49,,,,16889.85,0
18107110,12:06:00,12:06:00,9641,50,,1,,17334.84,
18204020,11:09:00,11:09:00,9527,1,,,1,0,
18204020,11:10:06,11:10:06,998,2,,,,328.49,0
18204020,11:11:57,11:11:57,999,3,,,,816.54,0
18204020,11:12:51,11:12:51,1000,4,,,,1080.97,0
18204020,11:13:45,11:13:45,1001,5,,,,1377.81,0
18204020,11:14:56,11:14:56,1002,6,,,,1731.93,0
18204020,11:15:18,11:15:18,1003,7,,,,1823.73,0
18204020,11:16:40,11:16:40,1004,8,,,,2252.53,0
18204020,11:17:34,11:17:34,1005,9,,,,2540.42,0
18204020,11:18:33,11:18:33,1006,10,,,,2872.24,0
18204020,11:20:26,11:20:26,1007,11,,,,3486.45,0
18204020,11:21:13,11:21:13,1008,12,,,,3740.41,0
18204020,11:22:02,11:22:02,1009,13,,,,4051.81,0
18204020,11:22:58,11:22:58,1010,14,,,,4354.11,0
18204020,11:23:55,11:23:55,1011,15,,,,4653.94,0
18204020,11:24:52,11:24:52,1012,16,,,,4947.44,0
18204020,11:25:21,11:25:21,1013,17,,,,5099.65,0
18204020,11:26:08,11:26:08,1014,18,,,,5346.6,0
18204020,11:27:00,11:27:00,1015,19,,,,5641.26,
18204020,11:28:24,11:28:24,1016,20,,,,6544.8,0
18204020,11:28:49,11:28:49,8082,21,,,,6807.92,0
18204020,11:29:16,11:29:16,1017,22,,,,7074.21,0
18204020,11:30:00,11:30:00,1018,23,,,,7596.23,0
18204020,11:31:28,11:31:28,1019,24,,,,8565.88,0
18204020,11:32:20,11:32:20,1020,25,,,,9043.76,0
18204020,11:32:38,11:32:38,1021,26,,,,9234.69,0
18204020,11:33:21,11:33:21,8352,27,,,,9697.53,0
18204020,11:34:00,11:34:00,8355,28,,,,10050.52,
18204020,11:34:45,11:34:45,1025,29,,,,10352.16,0
18204020,11:35:38,11:35:38,1026,30,,,,10704.26,0
18204020,11:36:23,11:36:23,1027,31,,,,10993.61,0
18204020,11:37:12,11:37:12,1028,32,,,,11275.02,0
18204020,11:37:46,11:37:46,1029,33,,,,11456.14,0
18204020,11:38:56,11:38:56,1030,34,,,,11924.61,0
18204020,11:40:33,11:40:33,5488,35,,,,12561.21,0
18204020,11:41:03,11:41:03,6308,36,,,,12734.04,0
18204020,11:42:00,11:42:00,5489,37,,,,13046.39,
18204020,11:43:04,11:43:04,8217,38,,,,13441.99,0
18204020,11:43:47,11:43:47,1034,39,,,,13695.27,0
18204020,11:44:34,11:44:34,1035,40,,,,13941.58,0
18204020,11:45:53,11:45:53,1036,41,,,,14376.56,0
18204020,11:47:05,11:47:05,1037,42,,1,1,14875.6,0
18204020,11:47:50,11:47:50,1038,43,,,,15149.99,0
18204020,11:48:39,11:48:39,1039,44,,,,15499.04,0
18204020,11:49:25,11:49:25,1040,45,,,,15872.77,0
18204020,11:49:55,11:49:55,1041,46,,,,16084.54,0
18204020,11:50:51,11:50:51,1042,47,,,,16422.6,0
18204020,11:51:18,11:51:18,1043,48,,,,16597.53,0
18204020,11:52:01,11:52:01,1044,49,,,,16889.85,0
18204020,11:53:00,11:53:00,9641,50,,1,,17334.84,
18204030,11:09:00,11:09:00,9527,1,,,1,0,
18204030,11:10:06,11:10:06,998,2,,,,328.49,0
18204030,11:11:57,11:11:57,999,3,,,,816.54,0
18204030,11:12:51,11:12:51,1000,4,,,,1080.97,0
18204030,11:13:45,11:13:45,1001,5,,,,1377.81,0
18204030,11:14:56,11:14:56,1002,6,,,,1731.93,0
18204030,11:15:18,11:15:18,1003,7,,,,1823.73,0
18204030,11:16:40,11:16:40,1004,8,,,,2252.53,0
18204030,11:17:34,11:17:34,1005,9,,,,2540.42,0
18204030,11:18:33,11:18:33,1006,10,,,,2872.24,0
18204030,11:20:26,11:20:26,1007,11,,,,3486.45,0
18204030,11:21:13,11:21:13,1008,12,,,,3740.41,0
18204030,11:22:02,11:22:02,1009,13,,,,4051.81,0
18204030,11:22:58,11:22:58,1010,14,,,,4354.11,0
18204030,11:23:55,11:23:55,1011,15,,,,4653.94,0
18204030,11:24:52,11:24:52,1012,16,,,,4947.44,0
18204030,11:25:21,11:25:21,1013,17,,,,5099.65,0
18204030,11:26:08,11:26:08,1014,18,,,,5346.6,0
18204030,11:27:00,11:27:00,1015,19,,,,5641.26,
18204030,11:28:24,11:28:24,1016,20,,,,6544.8,0
18204030,11:28:49,11:28:49,8082,21,,,,6807.92,0
18204030,11:29:16,11:29:16,1017,22,,,,7074.21,0
18204030,11:30:00,11:30:00,1018,23,,,,7596.23,0
18204030,11:31:28,11:31:28,1019,24,,,,8565.88,0
18204030,11:32:20,11:32:20,1020,25,,,,9043.76,0
18204030,11:32:38,11:32:38,1021,26,,,,9234.69,0
18204030,11:33:21,11:33:21,8352,27,,,,9697.53,0
18204030,11:34:00,11:34:00,8355,28,,,,10050.52,
18204030,11:34:45,11:34:45,1025,29,,,,10352.16,0
18204030,11:35:38,11:35:38,1026,30,,,,10704.26,0
18204030,11:36:23,11:36:23,1027,31,,,,10993.61,0
18204030,11:37:12,11:37:12,1028,32,,,,11275.02,0
18204030,11:37:46,11:37:46,1029,33,,,,11456.14,0
18204030,11:38:56,11:38:56,1030,34,,,,11924.61,0
18204030,11:40:33,11:40:33,5488,35,,,,12561.21,0
18204030,11:41:03,11:41:03,6308,36,,,,12734.04,0
18204030,11:42:00,11:42:00,5489,37,,,,13046.39,
18204030,11:43:04,11:43:04,8217,38,,,,13441.99,0
18204030,11:43:47,11:43:47,1034,39,,,,13695.27,0
18204030,11:44:34,11:44:34,1035,40,,,,13941.58,0
18204030,11:45:53,11:45:53,1036,41,,,,14376.56,0
18204030,11:47:05,11:47:05,1037,42,,1,1,14875.6,0
18204030,11:47:50,11:47:50,1038,43,,,,15149.99,0
18204030,11:48:39,11:48:39,1039,44,,,,15499.04,0
18204030,11:49:25,11:49:25,1040,45,,,,15872.77,0
18204030,11:49:55,11:49:55,1041,46,,,,16084.54,0
18204030,11:50:51,11:50:51,1042,47,,,,16422.6,0
18204030,11:51:18,11:51:18,1043,48,,,,16597.53,0
18204030,11:52:01,11:52:01,1044,49,,,,16889.85,0
18204030,11:53:00,11:53:00,9641,50,,1,,17334.84,
18204040,11:09:00,11:09:00,9527,1,,,1,0,
18204040,11:10:06,11:10:06,998,2,,,,328.49,0
18204040,11:11:57,11:11:57,999,3,,,,816.54,0
18204040,11:12:51,11:12:51,1000,4,,,,1080.97,0
18204040,11:13:45,11:13:45,1001,5,,,,1377.81,0
18204040,11:14:56,11:14:56,1002,6,,,,1731.93,0
18204040,11:15:18,11:15:18,1003,7,,,,1823.73,0
18204040,11:16:40,11:16:40,1004,8,,,,2252.53,0
18204040,11:17:34,11:17:34,1005,9,,,,2540.42,0
18204040,11:18:33,11:18:33,1006,10,,,,2872.24,0
18204040,11:20:26,11:20:26,1007,11,,,,3486.45,0
18204040,11:21:13,11:21:13,1008,12,,,,3740.41,0
18204040,11:22:02,11:22:02,1009,13,,,,4051.81,0
18204040,11:22:58,11:22:58,1010,14,,,,4354.11,0
18204040,11:23:55,11:23:55,1011,15,,,,4653.94,0
18204040,11:24:52,11:24:52,1012,16,,,,4947.44,0
18204040,11:25:21,11:25:21,1013,17,,,,5099.65,0
18204040,11:26:08,11:26:08,1014,18,,,,5346.6,0
18204040,11:27:00,11:27:00,1015,19,,,,5641.26,
18204040,11:28:24,11:28:24,1016,20,,,,6544.8,0
18204040,11:28:49,11:28:49,8082,21,,,,6807.92,0
18204040,11:29:16,11:29:16,1017,22,,,,7074.21,0
18204040,11:30:00,11:30:00,1018,23,,,,7596.23,0
18204040,11:31:28,11:31:28,1019,24,,,,8565.88,0
18204040,11:32:20,11:32:20,1020,25,,,,9043.76,0
18204040,11:32:38,11:32:38,1021,26,,,,9234.69,0
18204040,11:33:21,11:33:21,8352,27,,,,9697.53,0
18204040,11:34:00,11:34:00,8355,28,,,,10050.52,
18204040,11:34:45,11:34:45,1025,29,,,,10352.16,0
18204040,11:35:38,11:35:38,1026,30,,,,10704.26,0
18204040,11:36:23,11:36:23,1027,31,,,,10993.61,0
18204040,11:37:12,11:37:12,1028,32,,,,11275.02,0
18204040,11:37:46,11:37:46,1029,33,,,,11456.14,0
18204040,11:38:56,11:38:56,1030,34,,,,11924.61,0
18204040,11:40:33,11:40:33,5488,35,,,,12561.21,0
18204040,11:41:03,11:41:03,6308,36,,,,12734.04,0
18204040,11:42:00,11:42:00,5489,37,,,,13046.39,
18204040,11:43:04,11:43:04,8217,38,,,,13441.99,0
18204040,11:43:47,11:43:47,1034,39,,,,13695.27,0
18204040,11:44:34,11:44:34,1035,40,,,,13941.58,0
18204040,11:45:53,11:45:53,1036,41,,,,14376.56,0
18204040,11:47:05,11:47:05,1037,42,,1,1,14875.6,0
18204040,11:47:50,11:47:50,1038,43,,,,15149.99,0
18204040,11:48:39,11:48:39,1039,44,,,,15499.04,0
18204040,11:49:25,11:49:25,1040,45,,,,15872.77,0
18204040,11:49:55,11:49:55,1041,46,,,,16084.54,0
18204040,11:50:51,11:50:51,1042,47,,,,16422.6,0
18204040,11:51:18,11:51:18,1043,48,,,,16597.53,0
18204040,11:52:01,11:52:01,1044,49,,,,16889.85,0
18204040,11:53:00,11:53:00,9641,50,,1,,17334.84,
18204050,11:09:00,11:09:00,9527,1,,,1,0,
18204050,11:10:06,11:10:06,998,2,,,,328.49,0
18204050,11:11:57,11:11:57,999,3,,,,816.54,0
18204050,11:12:51,11:12:51,1000,4,,,,1080.97,0
18204050,11:13:45,11:13:45,1001,5,,,,1377.81,0
18204050,11:14:56,11:14:56,1002,6,,,,1731.93,0
18204050,11:15:18,11:15:18,1003,7,,,,1823.73,0
18204050,11:16:40,11:16:40,1004,8,,,,2252.53,0
18204050,11:17:34,11:17:34,1005,9,,,,2540.42,0
18204050,11:18:33,11:18:33,1006,10,,,,2872.24,0
18204050,11:20:26,11:20:26,1007,11,,,,3486.45,0
18204050,11:21:13,11:21:13,1008,12,,,,3740.41,0
18204050,11:22:02,11:22:02,1009,13,,,,4051.81,0
18204050,11:22:58,11:22:58,1010,14,,,,4354.11,0
18204050,11:23:55,11:23:55,1011,15,,,,4653.94,0
18204050,11:24:52,11:24:52,1012,16,,,,4947.44,0
18204050,11:25:21,11:25:21,1013,17,,,,5099.65,0
18204050,11:26:08,11:26:08,1014,18,,,,5346.6,0
18204050,11:27:00,11:27:00,1015,19,,,,5641.26,
18204050,11:28:24,11:28:24,1016,20,,,,6544.8,0
18204050,11:28:49,11:28:49,8082,21,,,,6807.92,0
18204050,11:29:16,11:29:16,1017,22,,,,7074.21,0
18204050,11:30:00,11:30:00,1018,23,,,,7596.23,0
18204050,11:31:28,11:31:28,1019,24,,,,8565.88,0
18204050,11:32:20,11:32:20,1020,25,,,,9043.76,0
18204050,11:32:38,11:32:38,1021,26,,,,9234.69,0
18204050,11:33:21,11:33:21,8352,27,,,,9697.53,0
18204050,11:34:00,11:34:00,8355,28,,,,10050.52,
18204050,11:34:45,11:34:45,1025,29,,,,10352.16,0
18204050,11:35:38,11:35:38,1026,30,,,,10704.26,0
18204050,11:36:23,11:36:23,1027,31,,,,10993.61,0
18204050,11:37:12,11:37:12,1028,32,,,,11275.02,0
18204050,11:37:46,11:37:46,1029,33,,,,11456.14,0
18204050,11:38:56,11:38:56,1030,34,,,,11924.61,0
18204050,11:40:33,11:40:33,5488,35,,,,12561.21,0
18204050,11:41:03,11:41:03,6308,36,,,,12734.04,0
18204050,11:42:00,11:42:00,5489,37,,,,13046.39,
18204050,11:43:04,11:43:04,8217,38,,,,13441.99,0
18204050,11:43:47,11:43:47,1034,39,,,,13695.27,0
18204050,11:44:34,11:44:34,1035,40,,,,13941.58,0
18204050,11:45:53,11:45:53,1036,41,,,,14376.56,0
18204050,11:47:05,11:47:05,1037,42,,1,1,14875.6,0
18204050,11:47:50,11:47:50,1038,43,,,,15149.99,0
18204050,11:48:39,11:48:39,1039,44,,,,15499.04,0
18204050,11:49:25,11:49:25,1040,45,,,,15872.77,0
18204050,11:49:55,11:49:55,1041,46,,,,16084.54,0
18204050,11:50:51,11:50:51,1042,47,,,,16422.6,0
18204050,11:51:18,11:51:18,1043,48,,,,16597.53,0
18204050,11:52:01,11:52:01,1044,49,,,,16889.85,0
18204050,11:53:00,11:53:00,9641,50,,1,,17334.84,
18204060,11:09:00,11:09:00,9527,1,,,1,0,
18204060,11:10:06,11:10:06,998,2,,,,328.49,0
18204060,11:11:57,11:11:57,999,3,,,,816.54,0
18204060,11:12:51,11:12:51,1000,4,,,,1080.97,0
18204060,11:13:45,11:13:45,1001,5,,,,1377.81,0
18204060,11:14:56,11:14:56,1002,6,,,,1731.93,0
18204060,11:15:18,11:15:18,1003,7,,,,1823.73,0
18204060,11:16:40,11:16:40,1004,8,,,,2252.53,0
18204060,11:17:34,11:17:34,1005,9,,,,2540.42,0
18204060,11:18:33,11:18:33,1006,10,,,,2872.24,0
18204060,11:20:26,11:20:26,1007,11,,,,3486.45,0
18204060,11:21:13,11:21:13,1008,12,,,,3740.41,0
18204060,11:22:02,11:22:02,1009,13,,,,4051.81,0
18204060,11:22:58,11:22:58,1010,14,,,,4354.11,0
18204060,11:23:55,11:23:55,1011,15,,,,4653.94,0
18204060,11:24:52,11:24:52,1012,16,,,,4947.44,0
18204060,11:25:21,11:25:21,1013,17,,,,5099.65,0
18204060,11:26:08,11:26:08,1014,18,,,,5346.6,0
18204060,11:27:00,11:27:00,1015,19,,,,5641.26,
18204060,11:28:24,11:28:24,1016,20,,,,6544.8,0
18204060,11:28:49,11:28:49,8082,21,,,,6807.92,0
18204060,11:29:16,11:29:16,1017,22,,,,7074.21,0
18204060,11:30:00,11:30:00,1018,23,,,,7596.23,0
18204060,11:31:28,11:31:28,1019,24,,,,8565.88,0
18204060,11:32:20,11:32:20,1020,25,,,,9043.76,0
18204060,11:32:38,11:32:38,1021,26,,,,9234.69,0
18204060,11:33:21,11:33:21,8352,27,,,,9697.53,0
18204060,11:34:00,11:34:00,8355,28,,,,10050.52,
18204060,11:34:45,11:34:45,1025,29,,,,10352.16,0
18204060,11:35:38,11:35:38,1026,30,,,,10704.26,0
18204060,11:36:23,11:36:23,1027,31,,,,10993.61,0
18204060,11:37:12,11:37:12,1028,32,,,,11275.02,0
18204060,11:37:46,11:37:46,1029,33,,,,11456.14,0
18204060,11:38:56,11:38:56,1030,34,,,,11924.61,0
18204060,11:40:33,11:40:33,5488,35,,,,12561.21,0
18204060,11:41:03,11:41:03,6308,36,,,,12734.04,0
18204060,11:42:00,11:42:00,5489,37,,,,13046.39,
18204060,11:43:04,11:43:04,8217,38,,,,13441.99,0
18204060,11:43:47,11:43:47,1034,39,,,,13695.27,0
18204060,11:44:34,11:44:34,1035,40,,,,13941.58,0
18204060,11:45:53,11:45:53,1036,41,,,,14376.56,0
18204060,11:47:05,11:47:05,1037,42,,1,1,14875.6,0
18204060,11:47:50,11:47:50,1038,43,,,,15149.99,0
18204060,11:48:39,11:48:39,1039,44,,,,15499.04,0
18204060,11:49:25,11:49:25,1040,45,,,,15872.77,0
18204060,11:49:55,11:49:55,1041,46,,,,16084.54,0
18204060,11:50:51,11:50:51,1042,47,,,,16422.6,0
18204060,11:51:18,11:51:18,1043,48,,,,16597.53,0
18204060,11:52:01,11:52:01,1044,49,,,,16889.85,0
18204060,11:53:00,11:53:00,9641,50,,1,,17334.84,
18204080,11:09:00,11:09:00,9527,1,,,1,0,
18204080,11:10:06,11:10:06,998,2,,,,328.49,0
18204080,11:11:57,11:11:57,999,3,,,,816.54,0
18204080,11:12:51,11:12:51,1000,4,,,,1080.97,0
18204080,11:13:45,11:13:45,1001,5,,,,1377.81,0
18204080,11:14:56,11:14:56,1002,6,,,,1731.93,0
18204080,11:15:18,11:15:18,1003,7,,,,1823.73,0
18204080,11:16:40,11:16:40,1004,8,,,,2252.53,0
18204080,11:17:34,11:17:34,1005,9,,,,2540.42,0
18204080,11:18:33,11:18:33,1006,10,,,,2872.24,0
18204080,11:20:26,11:20:26,1007,11,,,,3486.45,0
18204080,11:21:13,11:21:13,1008,12,,,,3740.41,0
18204080,11:22:02,11:22:02,1009,13,,,,4051.81,0
18204080,11:22:58,11:22:58,1010,14,,,,4354.11,0
18204080,11:23:55,11:23:55,1011,15,,,,4653.94,0
18204080,11:24:52,11:24:52,1012,16,,,,4947.44,0
18204080,11:25:21,11:25:21,1013,17,,,,5099.65,0
18204080,11:26:08,11:26:08,1014,18,,,,5346.6,0
18204080,11:27:00,11:27:00,1015,19,,,,5641.26,
18204080,11:28:24,11:28:24,1016,20,,,,6544.8,0
18204080,11:28:49,11:28:49,8082,21,,,,6807.92,0
18204080,11:29:16,11:29:16,1017,22,,,,7074.21,0
18204080,11:30:00,11:30:00,1018,23,,,,7596.23,0
18204080,11:31:28,11:31:28,1019,24,,,,8565.88,0
18204080,11:32:20,11:32:20,1020,25,,,,9043.76,0
18204080,11:32:38,11:32:38,1021,26,,,,9234.69,0
18204080,11:33:21,11:33:21,8352,27,,,,9697.53,0
18204080,11:34:00,11:34:00,8355,28,,,,10050.52,
18204080,11:34:45,11:34:45,1025,29,,,,10352.16,0
18204080,11:35:38,11:35:38,1026,30,,,,10704.26,0
18204080,11:36:23,11:36:23,1027,31,,,,10993.61,0
18204080,11:37:12,11:37:12,1028,32,,,,11275.02,0
18204080,11:37:46,11:37:46,1029,33,,,,11456.14,0
18204080,11:38:56,11:38:56,1030,34,,,,11924.61,0
18204080,11:40:33,11:40:33,5488,35,,,,12561.21,0
18204080,11:41:03,11:41:03,6308,36,,,,12734.04,0
18204080,11:42:00,11:42:00,5489,37,,,,13046.39,
18204080,11:43:04,11:43:04,8217,38,,,,13441.99,0
18204080,11:43:47,11:43:47,1034,39,,,,13695.27,0
18204080,11:44:34,11:44:34,1035,40,,,,13941.58,0
18204080,11:45:53,11:45:53,1036,41,,,,14376.56,0
18204080,11:47:05,11:47:05,1037,42,,1,1,14875.6,0
18204080,11:47:50,11:47:50,1038,43,,,,15149.99,0
18204080,11:48:39,11:48:39,1039,44,,,,15499.04,0
18204080,11:49:25,11:49:25,1040,45,,,,15872.77,0
18204080,11:49:55,11:49:55,1041,46,,,,16084.54,0
18204080,11:50:51,11:50:51,1042,47,,,,16422.6,0
18204080,11:51:18,11:51:18,1043,48,,,,16597.53,0
18204080,11:52:01,11:52:01,1044,49,,,,16889.85,0
18204080,11:53:00,11:53:00,9641,50,,1,,17334.84,
1823010,08:00:00,08:00:00,9527,1,,,1,0,
1823010,08:00:40,08:00:40,998,2,,,,328.49,0
1823010,08:01:48,08:01:48,999,3,,,,816.54,0
1823010,08:02:21,08:02:21,1000,4,,,,1080.97,0
1823010,08:02:54,08:02:54,1001,5,,,,1377.81,0
1823010,08:03:37,08:03:37,1002,6,,,,1731.93,0
1823010,08:03:51,08:03:51,1003,7,,,,1823.73,0
1823010,08:04:41,08:04:41,1004,8,,,,2252.53,0
1823010,08:05:14,08:05:14,1005,9,,,,2540.42,0
1823010,08:05:50,08:05:50,1006,10,,,,2872.24,0
1823010,08:06:59,08:06:59,1007,11,,,,3486.45,0
1823010,08:07:28,08:07:28,1008,12,,,,3740.41,0
1823010,08:07:58,08:07:58,1009,13,,,,4051.81,0
1823010,08:08:32,08:08:32,1010,14,,,,4354.11,0
1823010,08:09:07,08:09:07,1011,15,,,,4653.94,0
1823010,08:09:41,08:09:41,1012,16,,,,4947.44,0
1823010,08:09:59,08:09:59,1013,17,,,,5099.65,0
1823010,08:10:28,08:10:28,1014,18,,,,5346.6,0
1823010,08:11:00,08:11:00,1015,19,,,,5641.26,
1823010,08:12:12,08:12:12,1016,20,,,,6544.8,0
1823010,08:12:33,08:12:33,8082,21,,,,6807.92,0
1823010,08:12:56,08:12:56,1017,22,,,,7074.21,0
1823010,08:13:34,08:13:34,1018,23,,,,7596.23,0
1823010,08:14:49,08:14:49,1019,24,,,,8565.88,0
1823010,08:15:34,08:15:34,1020,25,,,,9043.76,0
1823010,08:15:50,08:15:50,1021,26,,,,9234.69,0
1823010,08:16:26,08:16:26,8352,27,,,,9697.53,0
1823010,08:17:00,08:17:00,8355,28,,,,10050.52,
1823010,08:17:34,08:17:34,1025,29,,,,10352.16,0
1823010,08:18:13,08:18:13,1026,30,,,,10704.26,0
1823010,08:18:47,08:18:47,1027,31,,,,10993.61,0
1823010,08:19:24,08:19:24,1028,32,,,,11275.02,0
1823010,08:19:50,08:19:50,1029,33,,,,11456.14,0
1823010,08:20:42,08:20:42,1030,34,,,,11924.61,0
1823010,08:21:54,08:21:54,5488,35,,,,12561.21,0
1823010,08:22:17,08:22:17,6308,36,,,,12734.04,0
1823010,08:23:00,08:23:00,5489,37,,,,13046.39,
1823010,08:23:52,08:23:52,8217,38,,,,13441.99,0
1823010,08:24:27,08:24:27,1034,39,,,,13695.27,0
1823010,08:25:06,08:25:06,1035,40,,,,13941.58,0
1823010,08:26:11,08:26:11,1036,41,,,,14376.56,0
1823010,08:27:09,08:27:09,1037,42,,1,1,14875.6,0
1823010,08:27:46,08:27:46,1038,43,,,,15149.99,0
1823010,08:28:27,08:28:27,1039,44,,,,15499.04,0
1823010,08:29:04,08:29:04,1040,45,,,,15872.77,0
1823010,08:29:28,08:29:28,1041,46,,,,16084.54,0
1823010,08:30:15,08:30:15,1042,47,,,,16422.6,0
1823010,08:30:36,08:30:36,1043,48,,,,16597.53,0
1823010,08:31:12,08:31:12,1044,49,,,,16889.85,0
1823010,08:32:00,08:32:00,9641,50,,1,,17334.84,
1823100,08:00:00,08:00:00,9527,1,,,1,0,
1823100,08:00:40,08:00:40,998,2,,,,328.49,0
1823100,08:01:48,08:01:48,999,3,,,,816.54,0
1823100,08:02:21,08:02:21,1000,4,,,,1080.97,0
1823100,08:02:54,08:02:54,1001,5,,,,1377.81,0
1823100,08:03:37,08:03:37,1002,6,,,,1731.93,0
1823100,08:03:51,08:03:51,1003,7,,,,1823.73,0
1823100,08:04:41,08:04:41,1004,8,,,,2252.53,0
1823100,08:05:14,08:05:14,1005,9,,,,2540.42,0
1823100,08:05:50,08:05:50,1006,10,,,,2872.24,0
1823100,08:06:59,08:06:59,1007,11,,,,3486.45,0
1823100,08:07:28,08:07:28,1008,12,,,,3740.41,0
1823100,08:07:58,08:07:58,1009,13,,,,4051.81,0
1823100,08:08:32,08:08:32,1010,14,,,,4354.11,0
1823100,08:09:07,08:09:07,1011,15,,,,4653.94,0
1823100,08:09:41,08:09:41,1012,16,,,,4947.44,0
1823100,08:09:59,08:09:59,1013,17,,,,5099.65,0
1823100,08:10:28,08:10:28,1014,18,,,,5346.6,0
1823100,08:11:00,08:11:00,1015,19,,,,5641.26,
1823100,08:12:12,08:12:12,1016,20,,,,6544.8,0
1823100,08:12:33,08:12:33,8082,21,,,,6807.92,0
1823100,08:12:56,08:12:56,1017,22,,,,7074.21,0
1823100,08:13:34,08:13:34,1018,23,,,,7596.23,0
1823100,08:14:49,08:14:49,1019,24,,,,8565.88,0
1823100,08:15:34,08:15:34,1020,25,,,,9043.76,0
1823100,08:15:50,08:15:50,1021,26,,,,9234.69,0
1823100,08:16:26,08:16:26,8352,27,,,,9697.53,0
1823100,08:17:00,08:17:00,8355,28,,,,10050.52,
1823100,08:17:34,08:17:34,1025,29,,,,10352.16,0
1823100,08:18:13,08:18:13,1026,30,,,,10704.26,0
1823100,08:18:47,08:18:47,1027,31,,,,10993.61,0
1823100,08:19:24,08:19:24,1028,32,,,,11275.02,0
1823100,08:19:50,08:19:50,1029,33,,,,11456.14,0
1823100,08:20:42,08:20:42,1030,34,,,,11924.61,0
1823100,08:21:54,08:21:54,5488,35,,,,12561.21,0
1823100,08:22:17,08:22:17,6308,36,,,,12734.04,0
1823100,08:23:00,08:23:00,5489,37,,,,13046.39,
1823100,08:23:52,08:23:52,8217,38,,,,13441.99,0
1823100,08:24:27,08:24:27,1034,39,,,,13695.27,0
1823100,08:25:06,08:25:06,1035,40,,,,13941.58,0
1823100,08:26:11,08:26:11,1036,41,,,,14376.56,0
1823100,08:27:09,08:27:09,1037,42,,1,1,14875.6,0
1823100,08:27:46,08:27:46,1038,43,,,,15149.99,0
1823100,08:28:27,08:28:27,1039,44,,,,15499.04,0
1823100,08:29:04,08:29:04,1040,45,,,,15872.77,0
1823100,08:29:28,08:29:28,1041,46,,,,16084.54,0
1823100,08:30:15,08:30:15,1042,47,,,,16422.6,0
1823100,08:30:36,08:30:36,1043,48,,,,16597.53,0
1823100,08:31:12,08:31:12,1044,49,,,,16889.85,0
1823100,08:32:00,08:32:00,9641,50,,1,,17334.84,
1823110,08:00:00,08:00:00,9527,1,,,1,0,
1823110,08:00:40,08:00:40,998,2,,,,328.49,0
1823110,08:01:48,08:01:48,999,3,,,,816.54,0
1823110,08:02:21,08:02:21,1000,4,,,,1080.97,0
1823110,08:02:54,08:02:54,1001,5,,,,1377.81,0
1823110,08:03:37,08:03:37,1002,6,,,,1731.93,0
1823110,08:03:51,08:03:51,1003,7,,,,1823.73,0
1823110,08:04:41,08:04:41,1004,8,,,,2252.53,0
1823110,08:05:14,08:05:14,1005,9,,,,2540.42,0
1823110,08:05:50,08:05:50,1006,10,,,,2872.24,0
1823110,08:06:59,08:06:59,1007,11,,,,3486.45,0
1823110,08:07:28,08:07:28,1008,12,,,,3740.41,0
1823110,08:07:58,08:07:58,1009,13,,,,4051.81,0
1823110,08:08:32,08:08:32,1010,14,,,,4354.11,0
1823110,08:09:07,08:09:07,1011,15,,,,4653.94,0
1823110,08:09:41,08:09:41,1012,16,,,,4947.44,0
1823110,08:09:59,08:09:59,1013,17,,,,5099.65,0
1823110,08:10:28,08:10:28,1014,18,,,,5346.6,0
1823110,08:11:00,08:11:00,1015,19,,,,5641.26,
1823110,08:12:12,08:12:12,1016,20,,,,6544.8,0
1823110,08:12:33,08:12:33,8082,21,,,,6807.92,0
1823110,08:12:56,08:12:56,1017,22,,,,7074.21,0
1823110,08:13:34,08:13:34,1018,23,,,,7596.23,0
1823110,08:14:49,08:14:49,1019,24,,,,8565.88,0
1823110,08:15:34,08:15:34,1020,25,,,,9043.76,0
1823110,08:15:50,08:15:50,1021,26,,,,9234.69,0
1823110,08:16:26,08:16:26,8352,27,,,,9697.53,0
1823110,08:17:00,08:17:00,8355,28,,,,10050.52,
1823110,08:17:34,08:17:34,1025,29,,,,10352.16,0
1823110,08:18:13,08:18:13,1026,30,,,,10704.26,0
1823110,08:18:47,08:18:47,1027,31,,,,10993.61,0
1823110,08:19:24,08:19:24,1028,32,,,,11275.02,0
1823110,08:19:50,08:19:50,1029,33,,,,11456.14,0
1823110,08:20:42,08:20:42,1030,34,,,,11924.61,0
1823110,08:21:54,08:21:54,5488,35,,,,12561.21,0
1823110,08:22:17,08:22:17,6308,36,,,,12734.04,0
1823110,08:23:00,08:23:00,5489,37,,,,13046.39,
1823110,08:23:52,08:23:52,8217,38,,,,13441.99,0
1823110,08:24:27,08:24:27,1034,39,,,,13695.27,0
1823110,08:25:06,08:25:06,1035,40,,,,13941.58,0
1823110,08:26:11,08:26:11,1036,41,,,,14376.56,0
1823110,08:27:09,08:27:09,1037,42,,1,1,14875.6,0
1823110,08:27:46,08:27:46,1038,43,,,,15149.99,0
1823110,08:28:27,08:28:27,1039,44,,,,15499.04,0
1823110,08:29:04,08:29:04,1040,45,,,,15872.77,0
1823110,08:29:28,08:29:28,1041,46,,,,16084.54,0
1823110,08:30:15,08:30:15,1042,47,,,,16422.6,0
1823110,08:30:36,08:30:36,1043,48,,,,16597.53,0
1823110,08:31:12,08:31:12,1044,49,,,,16889.85,0
1823110,08:32:00,08:32:00,9641,50,,1,,17334.84,
18434020,16:55:00,16:55:00,9527,1,,,1,0,
18434020,16:56:13,16:56:13,998,2,,,,328.49,0
18434020,16:58:16,16:58:16,999,3,,,,816.54,0
18434020,16:59:16,16:59:16,1000,4,,,,1080.97,0
18434020,17:00:17,17:00:17,1001,5,,,,1377.81,0
18434020,17:01:36,17:01:36,1002,6,,,,1731.93,0
18434020,17:02:00,17:02:00,1003,7,,,,1823.73,0
18434020,17:03:31,17:03:31,1004,8,,,,2252.53,0
18434020,17:04:31,17:04:31,1005,9,,,,2540.42,0
18434020,17:05:36,17:05:36,1006,10,,,,2872.24,0
18434020,17:07:42,17:07:42,1007,11,,,,3486.45,0
18434020,17:08:34,17:08:34,1008,12,,,,3740.41,0
18434020,17:09:29,17:09:29,1009,13,,,,4051.81,0
18434020,17:10:32,17:10:32,1010,14,,,,4354.11,0
18434020,17:11:34,17:11:34,1011,15,,,,4653.94,0
18434020,17:12:37,17:12:37,1012,16,,,,4947.44,0
18434020,17:13:10,17:13:10,1013,17,,,,5099.65,0
18434020,17:14:02,17:14:02,1014,18,,,,5346.6,0
18434020,17:15:00,17:15:00,1015,19,,,,5641.26,
18434020,17:16:36,17:16:36,1016,20,,,,6544.8,0
18434020,17:17:04,17:17:04,8082,21,,,,6807.92,0
18434020,17:17:35,17:17:35,1017,22,,,,7074.21,0
18434020,17:18:25,17:18:25,1018,23,,,,7596.23,0
18434020,17:20:06,17:20:06,1019,24,,,,8565.88,0
18434020,17:21:05,17:21:05,1020,25,,,,9043.76,0
18434020,17:21:27,17:21:27,1021,26,,,,9234.69,0
18434020,17:22:15,17:22:15,8352,27,,,,9697.53,0
18434020,17:23:00,17:23:00,8355,28,,,,10050.52,
18434020,17:23:51,17:23:51,1025,29,,,,10352.16,0
18434020,17:24:50,17:24:50,1026,30,,,,10704.26,0
18434020,17:25:41,17:25:41,1027,31,,,,10993.61,0
18434020,17:26:36,17:26:36,1028,32,,,,11275.02,0
18434020,17:27:15,17:27:15,1029,33,,,,11456.14,0
18434020,17:28:33,17:28:33,1030,34,,,,11924.61,0
18434020,17:30:22,17:30:22,5488,35,,,,12561.21,0
18434020,17:30:56,17:30:56,6308,36,,,,12734.04,0
18434020,17:32:00,17:32:00,5489,37,,,,13046.39,
18434020,17:33:09,17:33:09,8217,38,,,,13441.99,0
18434020,17:33:57,17:33:57,1034,39,,,,13695.27,0
18434020,17:34:48,17:34:48,1035,40,,,,13941.58,0
18434020,17:36:15,17:36:15,1036,41,,,,14376.56,0
18434020,17:37:33,17:37:33,1037,42,,1,1,14875.6,0
18434020,17:38:22,17:38:22,1038,43,,,,15149.99,0
18434020,17:39:16,17:39:16,1039,44,,,,15499.04,0
18434020,17:40:05,17:40:05,1040,45,,,,15872.77,0
18434020,17:40:38,17:40:38,1041,46,,,,16084.54,0
18434020,17:41:40,17:41:40,1042,47,,,,16422.6,0
18434020,17:42:08,17:42:08,1043,48,,,,16597.53,0
18434020,17:42:56,17:42:56,1044,49,,,,16889.85,0
18434020,17:44:00,17:44:00,9641,50,,1,,17334.84,
18434030,16:55:00,16:55:00,9527,1,,,1,0,
18434030,16:56:13,16:56:13,998,2,,,,328.49,0
18434030,16:58:16,16:58:16,999,3,,,,816.54,0
18434030,16:59:16,16:59:16,1000,4,,,,1080.97,0
18434030,17:00:17,17:00:17,1001,5,,,,1377.81,0
18434030,17:01:36,17:01:36,1002,6,,,,1731.93,0
18434030,17:02:00,17:02:00,1003,7,,,,1823.73,0
18434030,17:03:31,17:03:31,1004,8,,,,2252.53,0
18434030,17:04:31,17:04:31,1005,9,,,,2540.42,0
18434030,17:05:36,17:05:36,1006,10,,,,2872.24,0
18434030,17:07:42,17:07:42,1007,11,,,,3486.45,0
18434030,17:08:34,17:08:34,1008,12,,,,3740.41,0
18434030,17:09:29,17:09:29,1009,13,,,,4051.81,0
18434030,17:10:32,17:10:32,1010,14,,,,4354.11,0
18434030,17:11:34,17:11:34,1011,15,,,,4653.94,0
18434030,17:12:37,17:12:37,1012,16,,,,4947.44,0
18434030,17:13:10,17:13:10,1013,17,,,,5099.65,0
18434030,17:14:02,17:14:02,1014,18,,,,5346.6,0
18434030,17:15:00,17:15:00,1015,19,,,,5641.26,
18434030,17:16:36,17:16:36,1016,20,,,,6544.8,0
18434030,17:17:04,17:17:04,8082,21,,,,6807.92,0
18434030,17:17:35,17:17:35,1017,22,,,,7074.21,0
18434030,17:18:25,17:18:25,1018,23,,,,7596.23,0
18434030,17:20:06,17:20:06,1019,24,,,,8565.88,0
18434030,17:21:05,17:21:05,1020,25,,,,9043.76,0
18434030,17:21:27,17:21:27,1021,26,,,,9234.69,0
18434030,17:22:15,17:22:15,8352,27,,,,9697.53,0
18434030,17:23:00,17:23:00,8355,28,,,,10050.52,
18434030,17:23:51,17:23:51,1025,29,,,,10352.16,0
18434030,17:24:50,17:24:50,1026,30,,,,10704.26,0
18434030,17:25:41,17:25:41,1027,31,,,,10993.61,0
18434030,17:26:36,17:26:36,1028,32,,,,11275.02,0
18434030,17:27:15,17:27:15,1029,33,,,,11456.14,0
18434030,17:28:33,17:28:33,1030,34,,,,11924.61,0
18434030,17:30:22,17:30:22,5488,35,,,,12561.21,0
18434030,17:30:56,17:30:56,6308,36,,,,12734.04,0
18434030,17:32:00,17:32:00,5489,37,,,,13046.39,
18434030,17:33:09,17:33:09,8217,38,,,,13441.99,0
18434030,17:33:57,17:33:57,1034,39,,,,13695.27,0
18434030,17:34:48,17:34:48,1035,40,,,,13941.58,0
18434030,17:36:15,17:36:15,1036,41,,,,14376.56,0
18434030,17:37:33,17:37:33,1037,42,,1,1,14875.6,0
18434030,17:38:22,17:38:22,1038,43,,,,15149.99,0
18434030,17:39:16,17:39:16,1039,44,,,,15499.04,0
18434030,17:40:05,17:40:05,1040,45,,,,15872.77,0
18434030,17:40:38,17:40:38,1041,46,,,,16084.54,0
18434030,17:41:40,17:41:40,1042,47,,,,16422.6,0
18434030,17:42:08,17:42:08,1043,48,,,,16597.53,0
18434030,17:42:56,17:42:56,1044,49,,,,16889.85,0
18434030,17:44:00,17:44:00,9641,50,,1,,17334.84,
18434040,16:55:00,16:55:00,9527,1,,,1,0,
18434040,16:56:13,16:56:13,998,2,,,,328.49,0
18434040,16:58:16,16:58:16,999,3,,,,816.54,0
18434040,16:59:16,16:59:16,1000,4,,,,1080.97,0
18434040,17:00:17,17:00:17,1001,5,,,,1377.81,0
18434040,17:01:36,17:01:36,1002,6,,,,1731.93,0
18434040,17:02:00,17:02:00,1003,7,,,,1823.73,0
18434040,17:03:31,17:03:31,1004,8,,,,2252.53,0
18434040,17:04:31,17:04:31,1005,9,,,,2540.42,0
18434040,17:05:36,17:05:36,1006,10,,,,2872.24,0
18434040,17:07:42,17:07:42,1007,11,,,,3486.45,0
18434040,17:08:34,17:08:34,1008,12,,,,3740.41,0
18434040,17:09:29,17:09:29,1009,13,,,,4051.81,0
18434040,17:10:32,17:10:32,1010,14,,,,4354.11,0
18434040,17:11:34,17:11:34,1011,15,,,,4653.94,0
18434040,17:12:37,17:12:37,1012,16,,,,4947.44,0
18434040,17:13:10,17:13:10,1013,17,,,,5099.65,0
18434040,17:14:02,17:14:02,1014,18,,,,5346.6,0
18434040,17:15:00,17:15:00,1015,19,,,,5641.26,
18434040,17:16:36,17:16:36,1016,20,,,,6544.8,0
18434040,17:17:04,17:17:04,8082,21,,,,6807.92,0
18434040,17:17:35,17:17:35,1017,22,,,,7074.21,0
18434040,17:18:25,17:18:25,1018,23,,,,7596.23,0
18434040,17:20:06,17:20:06,1019,24,,,,8565.88,0
18434040,17:21:05,17:21:05,1020,25,,,,9043.76,0
18434040,17:21:27,17:21:27,1021,26,,,,9234.69,0
18434040,17:22:15,17:22:15,8352,27,,,,9697.53,0
18434040,17:23:00,17:23:00,8355,28,,,,10050.52,
18434040,17:23:51,17:23:51,1025,29,,,,10352.16,0
18434040,17:24:50,17:24:50,1026,30,,,,10704.26,0
18434040,17:25:41,17:25:41,1027,31,,,,10993.61,0
18434040,17:26:36,17:26:36,1028,32,,,,11275.02,0
18434040,17:27:15,17:27:15,1029,33,,,,11456.14,0
18434040,17:28:33,17:28:33,1030,34,,,,11924.61,0
18434040,17:30:22,17:30:22,5488,35,,,,12561.21,0
18434040,17:30:56,17:30:56,6308,36,,,,12734.04,0
18434040,17:32:00,17:32:00,5489,37,,,,13046.39,
18434040,17:33:09,17:33:09,8217,38,,,,13441.99,0
18434040,17:33:57,17:33:57,1034,39,,,,13695.27,0
18434040,17:34:48,17:34:48,1035,40,,,,13941.58,0
18434040,17:36:15,17:36:15,1036,41,,,,14376.56,0
18434040,17:37:33,17:37:33,1037,42,,1,1,14875.6,0
18434040,17:38:22,17:38:22,1038,43,,,,15149.99,0
18434040,17:39:16,17:39:16,1039,44,,,,15499.04,0
18434040,17:40:05,17:40:05,1040,45,,,,15872.77,0
18434040,17:40:38,17:40:38,1041,46,,,,16084.54,0
18434040,17:41:40,17:41:40,1042,47,,,,16422.6,0
18434040,17:42:08,17:42:08,1043,48,,,,16597.53,0
18434040,17:42:56,17:42:56,1044,49,,,,16889.85,0
18434040,17:44:00,17:44:00,9641,50,,1,,17334.84,
18434050,16:55:00,16:55:00,9527,1,,,1,0,
18434050,16:56:13,16:56:13,998,2,,,,328.49,0
18434050,16:58:16,16:58:16,999,3,,,,816.54,0
18434050,16:59:16,16:59:16,1000,4,,,,1080.97,0
18434050,17:00:17,17:00:17,1001,5,,,,1377.81,0
18434050,17:01:36,17:01:36,1002,6,,,,1731.93,0
18434050,17:02:00,17:02:00,1003,7,,,,1823.73,0
18434050,17:03:31,17:03:31,1004,8,,,,2252.53,0
18434050,17:04:31,17:04:31,1005,9,,,,2540.42,0
18434050,17:05:36,17:05:36,1006,10,,,,2872.24,0
18434050,17:07:42,17:07:42,1007,11,,,,3486.45,0
18434050,17:08:34,17:08:34,1008,12,,,,3740.41,0
18434050,17:09:29,17:09:29,1009,13,,,,4051.81,0
18434050,17:10:32,17:10:32,1010,14,,,,4354.11,0
18434050,17:11:34,17:11:34,1011,15,,,,4653.94,0
18434050,17:12:37,17:12:37,1012,16,,,,4947.44,0
18434050,17:13:10,17:13:10,1013,17,,,,5099.65,0
18434050,17:14:02,17:14:02,1014,18,,,,5346.6,0
18434050,17:15:00,17:15:00,1015,19,,,,5641.26,
18434050,17:16:36,17:16:36,1016,20,,,,6544.8,0
18434050,17:17:04,17:17:04,8082,21,,,,6807.92,0
18434050,17:17:35,17:17:35,1017,22,,,,7074.21,0
18434050,17:18:25,17:18:25,1018,23,,,,7596.23,0
18434050,17:20:06,17:20:06,1019,24,,,,8565.88,0
18434050,17:21:05,17:21:05,1020,25,,,,9043.76,0
18434050,17:21:27,17:21:27,1021,26,,,,9234.69,0
18434050,17:22:15,17:22:15,8352,27,,,,9697.53,0
18434050,17:23:00,17:23:00,8355,28,,,,10050.52,
18434050,17:23:51,17:23:51,1025,29,,,,10352.16,0
18434050,17:24:50,17:24:50,1026,30,,,,10704.26,0
18434050,17:25:41,17:25:41,1027,31,,,,10993.61,0
18434050,17:26:36,17:26:36,1028,32,,,,11275.02,0
18434050,17:27:15,17:27:15,1029,33,,,,11456.14,0
18434050,17:28:33,17:28:33,1030,34,,,,11924.61,0
18434050,17:30:22,17:30:22,5488,35,,,,12561.21,0
18434050,17:30:56,17:30:56,6308,36,,,,12734.04,0
18434050,17:32:00,17:32:00,5489,37,,,,13046.39,
18434050,17:33:09,17:33:09,8217,38,,,,13441.99,0
18434050,17:33:57,17:33:57,1034,39,,,,13695.27,0
18434050,17:34:48,17:34:48,1035,40,,,,13941.58,0
18434050,17:36:15,17:36:15,1036,41,,,,14376.56,0
18434050,17:37:33,17:37:33,1037,42,,1,1,14875.6,0
18434050,17:38:22,17:38:22,1038,43,,,,15149.99,0
18434050,17:39:16,17:39:16,1039,44,,,,15499.04,0
18434050,17:40:05,17:40:05,1040,45,,,,15872.77,0
18434050,17:40:38,17:40:38,1041,46,,,,16084.54,0
18434050,17:41:40,17:41:40,1042,47,,,,16422.6,0
18434050,17:42:08,17:42:08,1043,48,,,,16597.53,0
18434050,17:42:56,17:42:56,1044,49,,,,16889.85,0
18434050,17:44:00,17:44:00,9641,50,,1,,17334.84,
18434060,16:55:00,16:55:00,9527,1,,,1,0,
18434060,16:56:13,16:56:13,998,2,,,,328.49,0
18434060,16:58:16,16:58:16,999,3,,,,816.54,0
18434060,16:59:16,16:59:16,1000,4,,,,1080.97,0
18434060,17:00:17,17:00:17,1001,5,,,,1377.81,0
18434060,17:01:36,17:01:36,1002,6,,,,1731.93,0
18434060,17:02:00,17:02:00,1003,7,,,,1823.73,0
18434060,17:03:31,17:03:31,1004,8,,,,2252.53,0
18434060,17:04:31,17:04:31,1005,9,,,,2540.42,0
18434060,17:05:36,17:05:36,1006,10,,,,2872.24,0
18434060,17:07:42,17:07:42,1007,11,,,,3486.45,0
18434060,17:08:34,17:08:34,1008,12,,,,3740.41,0
18434060,17:09:29,17:09:29,1009,13,,,,4051.81,0
18434060,17:10:32,17:10:32,1010,14,,,,4354.11,0
18434060,17:11:34,17:11:34,1011,15,,,,4653.94,0
18434060,17:12:37,17:12:37,1012,16,,,,4947.44,0
18434060,17:13:10,17:13:10,1013,17,,,,5099.65,0
18434060,17:14:02,17:14:02,1014,18,,,,5346.6,0
18434060,17:15:00,17:15:00,1015,19,,,,5641.26,
18434060,17:16:36,17:16:36,1016,20,,,,6544.8,0
18434060,17:17:04,17:17:04,8082,21,,,,6807.92,0
18434060,17:17:35,17:17:35,1017,22,,,,7074.21,0
18434060,17:18:25,17:18:25,1018,23,,,,7596.23,0
18434060,17:20:06,17:20:06,1019,24,,,,8565.88,0
18434060,17:21:05,17:21:05,1020,25,,,,9043.76,0
18434060,17:21:27,17:21:27,1021,26,,,,9234.69,0
18434060,17:22:15,17:22:15,8352,27,,,,9697.53,0
18434060,17:23:00,17:23:00,8355,28,,,,10050.52,
18434060,17:23:51,17:23:51,1025,29,,,,10352.16,0
18434060,17:24:50,17:24:50,1026,30,,,,10704.26,0
18434060,17:25:41,17:25:41,1027,31,,,,10993.61,0
18434060,17:26:36,17:26:36,1028,32,,,,11275.02,0
18434060,17:27:15,17:27:15,1029,33,,,,11456.14,0
18434060,17:28:33,17:28:33,1030,34,,,,11924.61,0
18434060,17:30:22,17:30:22,5488,35,,,,12561.21,0
18434060,17:30:56,17:30:56,6308,36,,,,12734.04,0
18434060,17:32:00,17:32:00,5489,37,,,,13046.39,
18434060,17:33:09,17:33:09,8217,38,,,,13441.99,0
18434060,17:33:57,17:33:57,1034,39,,,,13695.27,0
18434060,17:34:48,17:34:48,1035,40,,,,13941.58,0
18434060,17:36:15,17:36:15,1036,41,,,,14376.56,0
18434060,17:37:33,17:37:33,1037,42,,1,1,14875.6,0
18434060,17:38:22,17:38:22,1038,43,,,,15149.99,0
18434060,17:39:16,17:39:16,1039,44,,,,15499.04,0
18434060,17:40:05,17:40:05,1040,45,,,,15872.77,0
18434060,17:40:38,17:40:38,1041,46,,,,16084.54,0
18434060,17:41:40,17:41:40,1042,47,,,,16422.6,0
18434060,17:42:08,17:42:08,1043,48,,,,16597.53,0
18434060,17:42:56,17:42:56,1044,49,,,,16889.85,0
18434060,17:44:00,17:44:00,9641,50,,1,,17334.84,
18434080,16:55:00,16:55:00,9527,1,,,1,0,
18434080,16:56:13,16:56:13,998,2,,,,328.49,0
18434080,16:58:16,16:58:16,999,3,,,,816.54,0
18434080,16:59:16,16:59:16,1000,4,,,,1080.97,0
18434080,17:00:17,17:00:17,1001,5,,,,1377.81,0
18434080,17:01:36,17:01:36,1002,6,,,,1731.93,0
18434080,17:02:00,17:02:00,1003,7,,,,1823.73,0
18434080,17:03:31,17:03:31,1004,8,,,,2252.53,0
18434080,17:04:31,17:04:31,1005,9,,,,2540.42,0
18434080,17:05:36,17:05:36,1006,10,,,,2872.24,0
18434080,17:07:42,17:07:42,1007,11,,,,3486.45,0
18434080,17:08:34,17:08:34,1008,12,,,,3740.41,0
18434080,17:09:29,17:09:29,1009,13,,,,4051.81,0
18434080,17:10:32,17:10:32,1010,14,,,,4354.11,0
18434080,17:11:34,17:11:34,1011,15,,,,4653.94,0
18434080,17:12:37,17:12:37,1012,16,,,,4947.44,0
18434080,17:13:10,17:13:10,1013,17,,,,5099.65,0
18434080,17:14:02,17:14:02,1014,18,,,,5346.6,0
18434080,17:15:00,17:15:00,1015,19,,,,5641.26,
18434080,17:16:36,17:16:36,1016,20,,,,6544.8,0
18434080,17:17:04,17:17:04,8082,21,,,,6807.92,0
18434080,17:17:35,17:17:35,1017,22,,,,7074.21,0
18434080,17:18:25,17:18:25,1018,23,,,,7596.23,0
18434080,17:20:06,17:20:06,1019,24,,,,8565.88,0
18434080,17:21:05,17:21:05,1020,25,,,,9043.76,0
18434080,17:21:27,17:21:27,1021,26,,,,9234.69,0
18434080,17:22:15,17:22:15,8352,27,,,,9697.53,0
18434080,17:23:00,17:23:00,8355,28,,,,10050.52,
18434080,17:23:51,17:23:51,1025,29,,,,10352.16,0
18434080,17:24:50,17:24:50,1026,30,,,,10704.26,0
18434080,17:25:41,17:25:41,1027,31,,,,10993.61,0
18434080,17:26:36,17:26:36,1028,32,,,,11275.02,0
18434080,17:27:15,17:27:15,1029,33,,,,11456.14,0
18434080,17:28:33,17:28:33,1030,34,,,,11924.61,0
18434080,17:30:22,17:30:22,5488,35,,,,12561.21,0
18434080,17:30:56,17:30:56,6308,36,,,,12734.04,0
18434080,17:32:00,17:32:00,5489,37,,,,13046.39,
18434080,17:33:09,17:33:09,8217,38,,,,13441.99,0
18434080,17:33:57,17:33:57,1034,39,,,,13695.27,0
18434080,17:34:48,17:34:48,1035,40,,,,13941.58,0
18434080,17:36:15,17:36:15,1036,41,,,,14376.56,0
18434080,17:37:33,17:37:33,1037,42,,1,1,14875.6,0
18434080,17:38:22,17:38:22,1038,43,,,,15149.99,0
18434080,17:39:16,17:39:16,1039,44,,,,15499.04,0
18434080,17:40:05,17:40:05,1040,45,,,,15872.77,0
18434080,17:40:38,17:40:38,1041,46,,,,16084.54,0
18434080,17:41:40,17:41:40,1042,47,,,,16422.6,0
18434080,17:42:08,17:42:08,1043,48,,,,16597.53,0
18434080,17:42:56,17:42:56,1044,49,,,,16889.85,0
18434080,17:44:00,17:44:00,9641,50,,1,,17334.84,
18444070,15:33:00,15:33:00,9527,1,,,1,0,
18444070,15:33:51,15:33:51,998,2,,,,328.49,0
18444070,15:35:17,15:35:17,999,3,,,,816.54,0
18444070,15:35:59,15:35:59,1000,4,,,,1080.97,0
18444070,15:36:41,15:36:41,1001,5,,,,1377.81,0
18444070,15:37:37,15:37:37,1002,6,,,,1731.93,0
18444070,15:37:54,15:37:54,1003,7,,,,1823.73,0
18444070,15:38:57,15:38:57,1004,8,,,,2252.53,0
18444070,15:39:39,15:39:39,1005,9,,,,2540.42,0
18444070,15:40:25,15:40:25,1006,10,,,,2872.24,0
18444070,15:41:53,15:41:53,1007,11,,,,3486.45,0
18444070,15:42:30,15:42:30,1008,12,,,,3740.41,0
18444070,15:43:08,15:43:08,1009,13,,,,4051.81,0
18444070,15:43:52,15:43:52,1010,14,,,,4354.11,0
18444070,15:44:36,15:44:36,1011,15,,,,4653.94,0
18444070,15:45:20,15:45:20,1012,16,,,,4947.44,0
18444070,15:45:43,15:45:43,1013,17,,,,5099.65,0
18444070,15:46:19,15:46:19,1014,18,,,,5346.6,0
18444070,15:47:00,15:47:00,1015,19,,,,5641.26,
18444070,15:48:12,15:48:12,1016,20,,,,6544.8,0
18444070,15:48:33,15:48:33,8082,21,,,,6807.92,0
18444070,15:48:56,15:48:56,1017,22,,,,7074.21,0
18444070,15:49:34,15:49:34,1018,23,,,,7596.23,0
18444070,15:50:49,15:50:49,1019,24,,,,8565.88,0
18444070,15:51:34,15:51:34,1020,25,,,,9043.76,0
18444070,15:51:50,15:51:50,1021,26,,,,9234.69,0
18444070,15:52:26,15:52:26,8352,27,,,,9697.53,0
18444070,15:53:00,15:53:00,8355,28,,,,10050.52,
18444070,15:53:39,15:53:39,1025,29,,,,10352.16,0
18444070,15:54:25,15:54:25,1026,30,,,,10704.26,0
18444070,15:55:05,15:55:05,1027,31,,,,10993.61,0
18444070,15:55:48,15:55:48,1028,32,,,,11275.02,0
18444070,15:56:18,15:56:18,1029,33,,,,11456.14,0
18444070,15:57:19,15:57:19,1030,34,,,,11924.61,0
18444070,15:58:43,15:58:43,5488,35,,,,12561.21,0
18444070,15:59:10,15:59:10,6308,36,,,,12734.04,0
18444070,16:00:00,16:00:00,5489,37,,,,13046.39,
18444070,16:01:04,16:01:04,8217,38,,,,13441.99,0
18444070,16:01:47,16:01:47,1034,39,,,,13695.27,0
18444070,16:02:34,16:02:34,1035,40,,,,13941.58,0
18444070,16:03:53,16:03:53,1036,41,,,,14376.56,0
18444070,16:05:05,16:05:05,1037,42,,1,1,14875.6,0
18444070,16:05:50,16:05:50,1038,43,,,,15149.99,0
18444070,16:06:39,16:06:39,1039,44,,,,15499.04,0
18444070,16:07:25,16:07:25,1040,45,,,,15872.77,0
18444070,16:07:55,16:07:55,1041,46,,,,16084.54,0
18444070,16:08:51,16:08:51,1042,47,,,,16422.6,0
18444070,16:09:18,16:09:18,1043,48,,,,16597.53,0
18444070,16:10:01,16:10:01,1044,49,,,,16889.85,0
18444070,16:11:00,16:11:00,9641,50,,1,,17334.84,
18444090,15:33:00,15:33:00,9527,1,,,1,0,
18444090,15:33:51,15:33:51,998,2,,,,328.49,0
18444090,15:35:17,15:35:17,999,3,,,,816.54,0
18444090,15:35:59,15:35:59,1000,4,,,,1080.97,0
18444090,15:36:41,15:36:41,1001,5,,,,1377.81,0
18444090,15:37:37,15:37:37,1002,6,,,,1731.93,0
18444090,15:37:54,15:37:54,1003,7,,,,1823.73,0
18444090,15:38:57,15:38:57,1004,8,,,,2252.53,0
18444090,15:39:39,15:39:39,1005,9,,,,2540.42,0
18444090,15:40:25,15:40:25,1006,10,,,,2872.24,0
18444090,15:41:53,15:41:53,1007,11,,,,3486.45,0
18444090,15:42:30,15:42:30,1008,12,,,,3740.41,0
18444090,15:43:08,15:43:08,1009,13,,,,4051.81,0
18444090,15:43:52,15:43:52,1010,14,,,,4354.11,0
18444090,15:44:36,15:44:36,1011,15,,,,4653.94,0
18444090,15:45:20,15:45:20,1012,16,,,,4947.44,0
18444090,15:45:43,15:45:43,1013,17,,,,5099.65,0
18444090,15:46:19,15:46:19,1014,18,,,,5346.6,0
18444090,15:47:00,15:47:00,1015,19,,,,5641.26,
18444090,15:48:12,15:48:12,1016,20,,,,6544.8,0
18444090,15:48:33,15:48:33,8082,21,,,,6807.92,0
18444090,15:48:56,15:48:56,1017,22,,,,7074.21,0
18444090,15:49:34,15:49:34,1018,23,,,,7596.23,0
18444090,15:50:49,15:50:49,1019,24,,,,8565.88,0
18444090,15:51:34,15:51:34,1020,25,,,,9043.76,0
18444090,15:51:50,15:51:50,1021,26,,,,9234.69,0
18444090,15:52:26,15:52:26,8352,27,,,,9697.53,0
18444090,15:53:00,15:53:00,8355,28,,,,10050.52,
18444090,15:53:39,15:53:39,1025,29,,,,10352.16,0
18444090,15:54:25,15:54:25,1026,30,,,,10704.26,0
18444090,15:55:05,15:55:05,1027,31,,,,10993.61,0
18444090,15:55:48,15:55:48,1028,32,,,,11275.02,0
18444090,15:56:18,15:56:18,1029,33,,,,11456.14,0
18444090,15:57:19,15:57:19,1030,34,,,,11924.61,0
18444090,15:58:43,15:58:43,5488,35,,,,12561.21,0
18444090,15:59:10,15:59:10,6308,36,,,,12734.04,0
18444090,16:00:00,16:00:00,5489,37,,,,13046.39,
18444090,16:01:04,16:01:04,8217,38,,,,13441.99,0
18444090,16:01:47,16:01:47,1034,39,,,,13695.27,0
18444090,16:02:34,16:02:34,1035,40,,,,13941.58,0
18444090,16:03:53,16:03:53,1036,41,,,,14376.56,0
18444090,16:05:05,16:05:05,1037,42,,1,1,14875.6,0
18444090,16:05:50,16:05:50,1038,43,,,,15149.99,0
18444090,16:06:39,16:06:39,1039,44,,,,15499.04,0
18444090,16:07:25,16:07:25,1040,45,,,,15872.77,0
18444090,16:07:55,16:07:55,1041,46,,,,16084.54,0
18444090,16:08:51,16:08:51,1042,47,,,,16422.6,0
18444090,16:09:18,16:09:18,1043,48,,,,16597.53,0
18444090,16:10:01,16:10:01,1044,49,,,,16889.85,0
18444090,16:11:00,16:11:00,9641,50,,1,,17334.84,
18560010,06:30:00,06:30:00,9527,1,,,1,0,
18560010,06:30:40,06:30:40,998,2,,,,328.49,0
18560010,06:31:48,06:31:48,999,3,,,,816.54,0
18560010,06:32:21,06:32:21,1000,4,,,,1080.97,0
18560010,06:32:54,06:32:54,1001,5,,,,1377.81,0
18560010,06:33:37,06:33:37,1002,6,,,,1731.93,0
18560010,06:33:51,06:33:51,1003,7,,,,1823.73,0
18560010,06:34:41,06:34:41,1004,8,,,,2252.53,0
18560010,06:35:14,06:35:14,1005,9,,,,2540.42,0
18560010,06:35:50,06:35:50,1006,10,,,,2872.24,0
18560010,06:36:59,06:36:59,1007,11,,,,3486.45,0
18560010,06:37:28,06:37:28,1008,12,,,,3740.41,0
18560010,06:37:58,06:37:58,1009,13,,,,4051.81,0
18560010,06:38:32,06:38:32,1010,14,,,,4354.11,0
18560010,06:39:07,06:39:07,1011,15,,,,4653.94,0
18560010,06:39:41,06:39:41,1012,16,,,,4947.44,0
18560010,06:39:59,06:39:59,1013,17,,,,5099.65,0
18560010,06:40:28,06:40:28,1014,18,,,,5346.6,0
18560010,06:41:00,06:41:00,1015,19,,,,5641.26,
18560010,06:42:12,06:42:12,1016,20,,,,6544.8,0
18560010,06:42:33,06:42:33,8082,21,,,,6807.92,0
18560010,06:42:56,06:42:56,1017,22,,,,7074.21,0
18560010,06:43:34,06:43:34,1018,23,,,,7596.23,0
18560010,06:44:49,06:44:49,1019,24,,,,8565.88,0
18560010,06:45:34,06:45:34,1020,25,,,,9043.76,0
18560010,06:45:50,06:45:50,1021,26,,,,9234.69,0
18560010,06:46:26,06:46:26,8352,27,,,,9697.53,0
18560010,06:47:00,06:47:00,8355,28,,,,10050.52,
18560010,06:47:34,06:47:34,1025,29,,,,10352.16,0
18560010,06:48:13,06:48:13,1026,30,,,,10704.26,0
18560010,06:48:47,06:48:47,1027,31,,,,10993.61,0
18560010,06:49:24,06:49:24,1028,32,,,,11275.02,0
18560010,06:49:50,06:49:50,1029,33,,,,11456.14,0
18560010,06:50:42,06:50:42,1030,34,,,,11924.61,0
18560010,06:51:54,06:51:54,5488,35,,,,12561.21,0
18560010,06:52:17,06:52:17,6308,36,,,,12734.04,0
18560010,06:53:00,06:53:00,5489,37,,,,13046.39,
18560010,06:53:52,06:53:52,8217,38,,,,13441.99,0
18560010,06:54:27,06:54:27,1034,39,,,,13695.27,0
18560010,06:55:06,06:55:06,1035,40,,,,13941.58,0
18560010,06:56:11,06:56:11,1036,41,,,,14376.56,0
18560010,06:57:09,06:57:09,1037,42,,1,1,14875.6,0
18560010,06:57:46,06:57:46,1038,43,,,,15149.99,0
18560010,06:58:27,06:58:27,1039,44,,,,15499.04,0
18560010,06:59:04,06:59:04,1040,45,,,,15872.77,0
18560010,06:59:28,06:59:28,1041,46,,,,16084.54,0
18560010,07:00:15,07:00:15,1042,47,,,,16422.6,0
18560010,07:00:36,07:00:36,1043,48,,,,16597.53,0
18560010,07:01:12,07:01:12,1044,49,,,,16889.85,0
18560010,07:02:00,07:02:00,9641,50,,1,,17334.84,
18560100,06:30:00,06:30:00,9527,1,,,1,0,
18560100,06:30:40,06:30:40,998,2,,,,328.49,0
18560100,06:31:48,06:31:48,999,3,,,,816.54,0
18560100,06:32:21,06:32:21,1000,4,,,,1080.97,0
18560100,06:32:54,06:32:54,1001,5,,,,1377.81,0
18560100,06:33:37,06:33:37,1002,6,,,,1731.93,0
18560100,06:33:51,06:33:51,1003,7,,,,1823.73,0
18560100,06:34:41,06:34:41,1004,8,,,,2252.53,0
18560100,06:35:14,06:35:14,1005,9,,,,2540.42,0
18560100,06:35:50,06:35:50,1006,10,,,,2872.24,0
18560100,06:36:59,06:36:59,1007,11,,,,3486.45,0
18560100,06:37:28,06:37:28,1008,12,,,,3740.41,0
18560100,06:37:58,06:37:58,1009,13,,,,4051.81,0
18560100,06:38:32,06:38:32,1010,14,,,,4354.11,0
18560100,06:39:07,06:39:07,1011,15,,,,4653.94,0
18560100,06:39:41,06:39:41,1012,16,,,,4947.44,0
18560100,06:39:59,06:39:59,1013,17,,,,5099.65,0
18560100,06:40:28,06:40:28,1014,18,,,,5346.6,0
18560100,06:41:00,06:41:00,1015,19,,,,5641.26,
18560100,06:42:12,06:42:12,1016,20,,,,6544.8,0
18560100,06:42:33,06:42:33,8082,21,,,,6807.92,0
18560100,06:42:56,06:42:56,1017,22,,,,7074.21,0
18560100,06:43:34,06:43:34,1018,23,,,,7596.23,0
18560100,06:44:49,06:44:49,1019,24,,,,8565.88,0
18560100,06:45:34,06:45:34,1020,25,,,,9043.76,0
18560100,06:45:50,06:45:50,1021,26,,,,9234.69,0
18560100,06:46:26,06:46:26,8352,27,,,,9697.53,0
18560100,06:47:00,06:47:00,8355,28,,,,10050.52,
18560100,06:47:34,06:47:34,1025,29,,,,10352.16,0
18560100,06:48:13,06:48:13,1026,30,,,,10704.26,0
18560100,06:48:47,06:48:47,1027,31,,,,10993.61,0
18560100,06:49:24,06:49:24,1028,32,,,,11275.02,0
18560100,06:49:50,06:49:50,1029,33,,,,11456.14,0
18560100,06:50:42,06:50:42,1030,34,,,,11924.61,0
18560100,06:51:54,06:51:54,5488,35,,,,12561.21,0
18560100,06:52:17,06:52:17,6308,36,,,,12734.04,0
18560100,06:53:00,06:53:00,5489,37,,,,13046.39,
18560100,06:53:52,06:53:52,8217,38,,,,13441.99,0
18560100,06:54:27,06:54:27,1034,39,,,,13695.27,0
18560100,06:55:06,06:55:06,1035,40,,,,13941.58,0
18560100,06:56:11,06:56:11,1036,41,,,,14376.56,0
18560100,06:57:09,06:57:09,1037,42,,1,1,14875.6,0
18560100,06:57:46,06:57:46,1038,43,,,,15149.99,0
18560100,06:58:27,06:58:27,1039,44,,,,15499.04,0
18560100,06:59:04,06:59:04,1040,45,,,,15872.77,0
18560100,06:59:28,06:59:28,1041,46,,,,16084.54,0
18560100,07:00:15,07:00:15,1042,47,,,,16422.6,0
18560100,07:00:36,07:00:36,1043,48,,,,16597.53,0
18560100,07:01:12,07:01:12,1044,49,,,,16889.85,0
18560100,07:02:00,07:02:00,9641,50,,1,,17334.84,
18560110,06:30:00,06:30:00,9527,1,,,1,0,
18560110,06:30:40,06:30:40,998,2,,,,328.49,0
18560110,06:31:48,06:31:48,999,3,,,,816.54,0
18560110,06:32:21,06:32:21,1000,4,,,,1080.97,0
18560110,06:32:54,06:32:54,1001,5,,,,1377.81,0
18560110,06:33:37,06:33:37,1002,6,,,,1731.93,0
18560110,06:33:51,06:33:51,1003,7,,,,1823.73,0
18560110,06:34:41,06:34:41,1004,8,,,,2252.53,0
18560110,06:35:14,06:35:14,1005,9,,,,2540.42,0
18560110,06:35:50,06:35:50,1006,10,,,,2872.24,0
18560110,06:36:59,06:36:59,1007,11,,,,3486.45,0
18560110,06:37:28,06:37:28,1008,12,,,,3740.41,0
18560110,06:37:58,06:37:58,1009,13,,,,4051.81,0
18560110,06:38:32,06:38:32,1010,14,,,,4354.11,0
18560110,06:39:07,06:39:07,1011,15,,,,4653.94,0
18560110,06:39:41,06:39:41,1012,16,,,,4947.44,0
18560110,06:39:59,06:39:59,1013,17,,,,5099.65,0
18560110,06:40:28,06:40:28,1014,18,,,,5346.6,0
18560110,06:41:00,06:41:00,1015,19,,,,5641.26,
18560110,06:42:12,06:42:12,1016,20,,,,6544.8,0
18560110,06:42:33,06:42:33,8082,21,,,,6807.92,0
18560110,06:42:56,06:42:56,1017,22,,,,7074.21,0
18560110,06:43:34,06:43:34,1018,23,,,,7596.23,0
18560110,06:44:49,06:44:49,1019,24,,,,8565.88,0
18560110,06:45:34,06:45:34,1020,25,,,,9043.76,0
18560110,06:45:50,06:45:50,1021,26,,,,9234.69,0
18560110,06:46:26,06:46:26,8352,27,,,,9697.53,0
18560110,06:47:00,06:47:00,8355,28,,,,10050.52,
18560110,06:47:34,06:47:34,1025,29,,,,10352.16,0
18560110,06:48:13,06:48:13,1026,30,,,,10704.26,0
18560110,06:48:47,06:48:47,1027,31,,,,10993.61,0
18560110,06:49:24,06:49:24,1028,32,,,,11275.02,0
18560110,06:49:50,06:49:50,1029,33,,,,11456.14,0
18560110,06:50:42,06:50:42,1030,34,,,,11924.61,0
18560110,06:51:54,06:51:54,5488,35,,,,12561.21,0
18560110,06:52:17,06:52:17,6308,36,,,,12734.04,0
18560110,06:53:00,06:53:00,5489,37,,,,13046.39,
18560110,06:53:52,06:53:52,8217,38,,,,13441.99,0
18560110,06:54:27,06:54:27,1034,39,,,,13695.27,0
18560110,06:55:06,06:55:06,1035,40,,,,13941.58,0
18560110,06:56:11,06:56:11,1036,41,,,,14376.56,0
18560110,06:57:09,06:57:09,1037,42,,1,1,14875.6,0
18560110,06:57:46,06:57:46,1038,43,,,,15149.99,0
18560110,06:58:27,06:58:27,1039,44,,,,15499.04,0
18560110,06:59:04,06:59:04,1040,45,,,,15872.77,0
18560110,06:59:28,06:59:28,1041,46,,,,16084.54,0
18560110,07:00:15,07:00:15,1042,47,,,,16422.6,0
18560110,07:00:36,07:00:36,1043,48,,,,16597.53,0
18560110,07:01:12,07:01:12,1044,49,,,,16889.85,0
18560110,07:02:00,07:02:00,9641,50,,1,,17334.84,
2053070,11:18:00,11:18:00,9527,1,,,1,0,
2053070,11:18:47,11:18:47,998,2,,,,328.49,0
2053070,11:20:07,11:20:07,999,3,,,,816.54,0
2053070,11:20:47,11:20:47,1000,4,,,,1080.97,0
2053070,11:21:26,11:21:26,1001,5,,,,1377.81,0
2053070,11:22:17,11:22:17,1002,6,,,,1731.93,0
2053070,11:22:33,11:22:33,1003,7,,,,1823.73,0
2053070,11:23:32,11:23:32,1004,8,,,,2252.53,0
2053070,11:24:11,11:24:11,1005,9,,,,2540.42,0
2053070,11:24:53,11:24:53,1006,10,,,,2872.24,0
2053070,11:26:15,11:26:15,1007,11,,,,3486.45,0
2053070,11:26:49,11:26:49,1008,12,,,,3740.41,0
2053070,11:27:25,11:27:25,1009,13,,,,4051.81,0
2053070,11:28:05,11:28:05,1010,14,,,,4354.11,0
2053070,11:28:46,11:28:46,1011,15,,,,4653.94,0
2053070,11:29:27,11:29:27,1012,16,,,,4947.44,0
2053070,11:29:48,11:29:48,1013,17,,,,5099.65,0
2053070,11:30:22,11:30:22,1014,18,,,,5346.6,0
2053070,11:31:00,11:31:00,1015,19,,,,5641.26,
2053070,11:32:12,11:32:12,1016,20,,,,6544.8,0
2053070,11:32:33,11:32:33,8082,21,,,,6807.92,0
2053070,11:32:56,11:32:56,1017,22,,,,7074.21,0
2053070,11:33:34,11:33:34,1018,23,,,,7596.23,0
2053070,11:34:49,11:34:49,1019,24,,,,8565.88,0
2053070,11:35:34,11:35:34,1020,25,,,,9043.76,0
2053070,11:35:50,11:35:50,1021,26,,,,9234.69,0
2053070,11:36:26,11:36:26,8352,27,,,,9697.53,0
2053070,11:37:00,11:37:00,8355,28,,,,10050.52,
2053070,11:37:34,11:37:34,1025,29,,,,10352.16,0
2053070,11:38:13,11:38:13,1026,30,,,,10704.26,0
2053070,11:38:47,11:38:47,1027,31,,,,10993.61,0
2053070,11:39:24,11:39:24,1028,32,,,,11275.02,0
2053070,11:39:50,11:39:50,1029,33,,,,11456.14,0
2053070,11:40:42,11:40:42,1030,34,,,,11924.61,0
2053070,11:41:54,11:41:54,5488,35,,,,12561.21,0
2053070,11:42:17,11:42:17,6308,36,,,,12734.04,0
2053070,11:43:00,11:43:00,5489,37,,,,13046.39,
2053070,11:44:04,11:44:04,8217,38,,,,13441.99,0
2053070,11:44:47,11:44:47,1034,39,,,,13695.27,0
2053070,11:45:34,11:45:34,1035,40,,,,13941.58,0
2053070,11:46:53,11:46:53,1036,41,,,,14376.56,0
2053070,11:48:05,11:48:05,1037,42,,1,1,14875.6,0
2053070,11:48:50,11:48:50,1038,43,,,,15149.99,0
2053070,11:49:39,11:49:39,1039,44,,,,15499.04,0
2053070,11:50:25,11:50:25,1040,45,,,,15872.77,0
2053070,11:50:55,11:50:55,1041,46,,,,16084.54,0
2053070,11:51:51,11:51:51,1042,47,,,,16422.6,0
2053070,11:52:18,11:52:18,1043,48,,,,16597.53,0
2053070,11:53:01,11:53:01,1044,49,,,,16889.85,0
2053070,11:54:00,11:54:00,9641,50,,1,,17334.84,
2053090,11:18:00,11:18:00,9527,1,,,1,0,
2053090,11:18:47,11:18:47,998,2,,,,328.49,0
2053090,11:20:07,11:20:07,999,3,,,,816.54,0
2053090,11:20:47,11:20:47,1000,4,,,,1080.97,0
2053090,11:21:26,11:21:26,1001,5,,,,1377.81,0
2053090,11:22:17,11:22:17,1002,6,,,,1731.93,0
2053090,11:22:33,11:22:33,1003,7,,,,1823.73,0
2053090,11:23:32,11:23:32,1004,8,,,,2252.53,0
2053090,11:24:11,11:24:11,1005,9,,,,2540.42,0
2053090,11:24:53,11:24:53,1006,10,,,,2872.24,0
2053090,11:26:15,11:26:15,1007,11,,,,3486.45,0
2053090,11:26:49,11:26:49,1008,12,,,,3740.41,0
2053090,11:27:25,11:27:25,1009,13,,,,4051.81,0
2053090,11:28:05,11:28:05,1010,14,,,,4354.11,0
2053090,11:28:46,11:28:46,1011,15,,,,4653.94,0
2053090,11:29:27,11:29:27,1012,16,,,,4947.44,0
2053090,11:29:48,11:29:48,1013,17,,,,5099.65,0
2053090,11:30:22,11:30:22,1014,18,,,,5346.6,0
2053090,11:31:00,11:31:00,1015,19,,,,5641.26,
2053090,11:32:12,11:32:12,1016,20,,,,6544.8,0
2053090,11:32:33,11:32:33,8082,21,,,,6807.92,0
2053090,11:32:56,11:32:56,1017,22,,,,7074.21,0
2053090,11:33:34,11:33:34,1018,23,,,,7596.23,0
2053090,11:34:49,11:34:49,1019,24,,,,8565.88,0
2053090,11:35:34,11:35:34,1020,25,,,,9043.76,0
2053090,11:35:50,11:35:50,1021,26,,,,9234.69,0
2053090,11:36:26,11:36:26,8352,27,,,,9697.53,0
2053090,11:37:00,11:37:00,8355,28,,,,10050.52,
2053090,11:37:34,11:37:34,1025,29,,,,10352.16,0
2053090,11:38:13,11:38:13,1026,30,,,,10704.26,0
2053090,11:38:47,11:38:47,1027,31,,,,10993.61,0
2053090,11:39:24,11:39:24,1028,32,,,,11275.02,0
2053090,11:39:50,11:39:50,1029,33,,,,11456.14,0
2053090,11:40:42,11:40:42,1030,34,,,,11924.61,0
2053090,11:41:54,11:41:54,5488,35,,,,12561.21,0
2053090,11:42:17,11:42:17,6308,36,,,,12734.04,0
2053090,11:43:00,11:43:00,5489,37,,,,13046.39,
2053090,11:44:04,11:44:04,8217,38,,,,13441.99,0
2053090,11:44:47,11:44:47,1034,39,,,,13695.27,0
2053090,11:45:34,11:45:34,1035,40,,,,13941.58,0
2053090,11:46:53,11:46:53,1036,41,,,,14376.56,0
2053090,11:48:05,11:48:05,1037,42,,1,1,14875.6,0
2053090,11:48:50,11:48:50,1038,43,,,,15149.99,0
2053090,11:49:39,11:49:39,1039,44,,,,15499.04,0
2053090,11:50:25,11:50:25,1040,45,,,,15872.77,0
2053090,11:50:55,11:50:55,1041,46,,,,16084.54,0
2053090,11:51:51,11:51:51,1042,47,,,,16422.6,0
2053090,11:52:18,11:52:18,1043,48,,,,16597.53,0
2053090,11:53:01,11:53:01,1044,49,,,,16889.85,0
2053090,11:54:00,11:54:00,9641,50,,1,,17334.84,
2259070,06:28:00,06:28:00,9527,1,,,1,0,
2259070,06:28:40,06:28:40,998,2,,,,328.49,0
2259070,06:29:48,06:29:48,999,3,,,,816.54,0
2259070,06:30:21,06:30:21,1000,4,,,,1080.97,0
2259070,06:30:54,06:30:54,1001,5,,,,1377.81,0
2259070,06:31:37,06:31:37,1002,6,,,,1731.93,0
2259070,06:31:51,06:31:51,1003,7,,,,1823.73,0
2259070,06:32:41,06:32:41,1004,8,,,,2252.53,0
2259070,06:33:14,06:33:14,1005,9,,,,2540.42,0
2259070,06:33:50,06:33:50,1006,10,,,,2872.24,0
2259070,06:34:59,06:34:59,1007,11,,,,3486.45,0
2259070,06:35:28,06:35:28,1008,12,,,,3740.41,0
2259070,06:35:58,06:35:58,1009,13,,,,4051.81,0
2259070,06:36:32,06:36:32,1010,14,,,,4354.11,0
2259070,06:37:07,06:37:07,1011,15,,,,4653.94,0
2259070,06:37:41,06:37:41,1012,16,,,,4947.44,0
2259070,06:37:59,06:37:59,1013,17,,,,5099.65,0
2259070,06:38:28,06:38:28,1014,18,,,,5346.6,0
2259070,06:39:00,06:39:00,1015,19,,,,5641.26,
2259070,06:40:12,06:40:12,1016,20,,,,6544.8,0
2259070,06:40:33,06:40:33,8082,21,,,,6807.92,0
2259070,06:40:56,06:40:56,1017,22,,,,7074.21,0
2259070,06:41:34,06:41:34,1018,23,,,,7596.23,0
2259070,06:42:49,06:42:49,1019,24,,,,8565.88,0
2259070,06:43:34,06:43:34,1020,25,,,,9043.76,0
2259070,06:43:50,06:43:50,1021,26,,,,9234.69,0
2259070,06:44:26,06:44:26,8352,27,,,,9697.53,0
2259070,06:45:00,06:45:00,8355,28,,,,10050.52,
2259070,06:45:34,06:45:34,1025,29,,,,10352.16,0
2259070,06:46:13,06:46:13,1026,30,,,,10704.26,0
2259070,06:46:47,06:46:47,1027,31,,,,10993.61,0
2259070,06:47:24,06:47:24,1028,32,,,,11275.02,0
2259070,06:47:50,06:47:50,1029,33,,,,11456.14,0
2259070,06:48:42,06:48:42,1030,34,,,,11924.61,0
2259070,06:49:54,06:49:54,5488,35,,,,12561.21,0
2259070,06:50:17,06:50:17,6308,36,,,,12734.04,0
2259070,06:51:00,06:51:00,5489,37,,,,13046.39,
2259070,06:51:52,06:51:52,8217,38,,,,13441.99,0
2259070,06:52:27,06:52:27,1034,39,,,,13695.27,0
2259070,06:53:06,06:53:06,1035,40,,,,13941.58,0
2259070,06:54:11,06:54:11,1036,41,,,,14376.56,0
2259070,06:55:09,06:55:09,1037,42,,1,1,14875.6,0
2259070,06:55:46,06:55:46,1038,43,,,,15149.99,0
2259070,06:56:27,06:56:27,1039,44,,,,15499.04,0
2259070,06:57:04,06:57:04,1040,45,,,,15872.77,0
2259070,06:57:28,06:57:28,1041,46,,,,16084.54,0
2259070,06:58:15,06:58:15,1042,47,,,,16422.6,0
2259070,06:58:36,06:58:36,1043,48,,,,16597.53,0
2259070,06:59:12,06:59:12,1044,49,,,,16889.85,0
2259070,07:00:00,07:00:00,9641,50,,1,,17334.84,
2259090,06:28:00,06:28:00,9527,1,,,1,0,
2259090,06:28:40,06:28:40,998,2,,,,328.49,0
2259090,06:29:48,06:29:48,999,3,,,,816.54,0
2259090,06:30:21,06:30:21,1000,4,,,,1080.97,0
2259090,06:30:54,06:30:54,1001,5,,,,1377.81,0
2259090,06:31:37,06:31:37,1002,6,,,,1731.93,0
2259090,06:31:51,06:31:51,1003,7,,,,1823.73,0
2259090,06:32:41,06:32:41,1004,8,,,,2252.53,0
2259090,06:33:14,06:33:14,1005,9,,,,2540.42,0
2259090,06:33:50,06:33:50,1006,10,,,,2872.24,0
2259090,06:34:59,06:34:59,1007,11,,,,3486.45,0
2259090,06:35:28,06:35:28,1008,12,,,,3740.41,0
2259090,06:35:58,06:35:58,1009,13,,,,4051.81,0
2259090,06:36:32,06:36:32,1010,14,,,,4354.11,0
2259090,06:37:07,06:37:07,1011,15,,,,4653.94,0
2259090,06:37:41,06:37:41,1012,16,,,,4947.44,0
2259090,06:37:59,06:37:59,1013,17,,,,5099.65,0
2259090,06:38:28,06:38:28,1014,18,,,,5346.6,0
2259090,06:39:00,06:39:00,1015,19,,,,5641.26,
2259090,06:40:12,06:40:12,1016,20,,,,6544.8,0
2259090,06:40:33,06:40:33,8082,21,,,,6807.92,0
2259090,06:40:56,06:40:56,1017,22,,,,7074.21,0
2259090,06:41:34,06:41:34,1018,23,,,,7596.23,0
2259090,06:42:49,06:42:49,1019,24,,,,8565.88,0
2259090,06:43:34,06:43:34,1020,25,,,,9043.76,0
2259090,06:43:50,06:43:50,1021,26,,,,9234.69,0
2259090,06:44:26,06:44:26,8352,27,,,,9697.53,0
2259090,06:45:00,06:45:00,8355,28,,,,10050.52,
2259090,06:45:34,06:45:34,1025,29,,,,10352.16,0
2259090,06:46:13,06:46:13,1026,30,,,,10704.26,0
2259090,06:46:47,06:46:47,1027,31,,,,10993.61,0
2259090,06:47:24,06:47:24,1028,32,,,,11275.02,0
2259090,06:47:50,06:47:50,1029,33,,,,11456.14,0
2259090,06:48:42,06:48:42,1030,34,,,,11924.61,0
2259090,06:49:54,06:49:54,5488,35,,,,12561.21,0
2259090,06:50:17,06:50:17,6308,36,,,,12734.04,0
2259090,06:51:00,06:51:00,5489,37,,,,13046.39,
2259090,06:51:52,06:51:52,8217,38,,,,13441.99,0
2259090,06:52:27,06:52:27,1034,39,,,,13695.27,0
2259090,06:53:06,06:53:06,1035,40,,,,13941.58,0
2259090,06:54:11,06:54:11,1036,41,,,,14376.56,0
2259090,06:55:09,06:55:09,1037,42,,1,1,14875.6,0
2259090,06:55:46,06:55:46,1038,43,,,,15149.99,0
2259090,06:56:27,06:56:27,1039,44,,,,15499.04,0
2259090,06:57:04,06:57:04,1040,45,,,,15872.77,0
2259090,06:57:28,06:57:28,1041,46,,,,16084.54,0
2259090,06:58:15,06:58:15,1042,47,,,,16422.6,0
2259090,06:58:36,06:58:36,1043,48,,,,16597.53,0
2259090,06:59:12,06:59:12,1044,49,,,,16889.85,0
2259090,07:00:00,07:00:00,9641,50,,1,,17334.84,
2355020,06:11:00,06:11:00,9527,1,,,1,0,
2355020,06:11:51,06:11:51,998,2,,,,328.49,0
2355020,06:13:17,06:13:17,999,3,,,,816.54,0
2355020,06:13:59,06:13:59,1000,4,,,,1080.97,0
2355020,06:14:41,06:14:41,1001,5,,,,1377.81,0
2355020,06:15:37,06:15:37,1002,6,,,,1731.93,0
2355020,06:15:54,06:15:54,1003,7,,,,1823.73,0
2355020,06:16:57,06:16:57,1004,8,,,,2252.53,0
2355020,06:17:39,06:17:39,1005,9,,,,2540.42,0
2355020,06:18:25,06:18:25,1006,10,,,,2872.24,0
2355020,06:19:53,06:19:53,1007,11,,,,3486.45,0
2355020,06:20:30,06:20:30,1008,12,,,,3740.41,0
2355020,06:21:08,06:21:08,1009,13,,,,4051.81,0
2355020,06:21:52,06:21:52,1010,14,,,,4354.11,0
2355020,06:22:36,06:22:36,1011,15,,,,4653.94,0
2355020,06:23:20,06:23:20,1012,16,,,,4947.44,0
2355020,06:23:43,06:23:43,1013,17,,,,5099.65,0
2355020,06:24:19,06:24:19,1014,18,,,,5346.6,0
2355020,06:25:00,06:25:00,1015,19,,,,5641.26,
2355020,06:26:24,06:26:24,1016,20,,,,6544.8,0
2355020,06:26:49,06:26:49,8082,21,,,,6807.92,0
2355020,06:27:16,06:27:16,1017,22,,,,7074.21,0
2355020,06:28:00,06:28:00,1018,23,,,,7596.23,0
2355020,06:29:28,06:29:28,1019,24,,,,8565.88,0
2355020,06:30:20,06:30:20,1020,25,,,,9043.76,0
2355020,06:30:38,06:30:38,1021,26,,,,9234.69,0
2355020,06:31:21,06:31:21,8352,27,,,,9697.53,0
2355020,06:32:00,06:32:00,8355,28,,,,10050.52,
2355020,06:32:34,06:32:34,1025,29,,,,10352.16,0
2355020,06:33:13,06:33:13,1026,30,,,,10704.26,0
2355020,06:33:47,06:33:47,1027,31,,,,10993.61,0
2355020,06:34:24,06:34:24,1028,32,,,,11275.02,0
2355020,06:34:50,06:34:50,1029,33,,,,11456.14,0
2355020,06:35:42,06:35:42,1030,34,,,,11924.61,0
2355020,06:36:54,06:36:54,5488,35,,,,12561.21,0
2355020,06:37:17,06:37:17,6308,36,,,,12734.04,0
2355020,06:38:00,06:38:00,5489,37,,,,13046.39,
2355020,06:38:58,06:38:58,8217,38,,,,13441.99,0
2355020,06:39:37,06:39:37,1034,39,,,,13695.27,0
2355020,06:40:20,06:40:20,1035,40,,,,13941.58,0
2355020,06:41:32,06:41:32,1036,41,,,,14376.56,0
2355020,06:42:37,06:42:37,1037,42,,1,1,14875.6,0
2355020,06:43:18,06:43:18,1038,43,,,,15149.99,0
2355020,06:44:03,06:44:03,1039,44,,,,15499.04,0
2355020,06:44:44,06:44:44,1040,45,,,,15872.77,0
2355020,06:45:12,06:45:12,1041,46,,,,16084.54,0
2355020,06:46:03,06:46:03,1042,47,,,,16422.6,0
2355020,06:46:27,06:46:27,1043,48,,,,16597.53,0
2355020,06:47:06,06:47:06,1044,49,,,,16889.85,0
2355020,06:48:00,06:48:00,9641,50,,1,,17334.84,
2355030,06:11:00,06:11:00,9527,1,,,1,0,
2355030,06:11:51,06:11:51,998,2,,,,328.49,0
2355030,06:13:17,06:13:17,999,3,,,,816.54,0
2355030,06:13:59,06:13:59,1000,4,,,,1080.97,0
2355030,06:14:41,06:14:41,1001,5,,,,1377.81,0
2355030,06:15:37,06:15:37,1002,6,,,,1731.93,0
2355030,06:15:54,06:15:54,1003,7,,,,1823.73,0
2355030,06:16:57,06:16:57,1004,8,,,,2252.53,0
2355030,06:17:39,06:17:39,1005,9,,,,2540.42,0
2355030,06:18:25,06:18:25,1006,10,,,,2872.24,0
2355030,06:19:53,06:19:53,1007,11,,,,3486.45,0
2355030,06:20:30,06:20:30,1008,12,,,,3740.41,0
2355030,06:21:08,06:21:08,1009,13,,,,4051.81,0
2355030,06:21:52,06:21:52,1010,14,,,,4354.11,0
2355030,06:22:36,06:22:36,1011,15,,,,4653.94,0
2355030,06:23:20,06:23:20,1012,16,,,,4947.44,0
2355030,06:23:43,06:23:43,1013,17,,,,5099.65,0
2355030,06:24:19,06:24:19,1014,18,,,,5346.6,0
2355030,06:25:00,06:25:00,1015,19,,,,5641.26,
2355030,06:26:24,06:26:24,1016,20,,,,6544.8,0
2355030,06:26:49,06:26:49,8082,21,,,,6807.92,0
2355030,06:27:16,06:27:16,1017,22,,,,7074.21,0
2355030,06:28:00,06:28:00,1018,23,,,,7596.23,0
2355030,06:29:28,06:29:28,1019,24,,,,8565.88,0
2355030,06:30:20,06:30:20,1020,25,,,,9043.76,0
2355030,06:30:38,06:30:38,1021,26,,,,9234.69,0
2355030,06:31:21,06:31:21,8352,27,,,,9697.53,0
2355030,06:32:00,06:32:00,8355,28,,,,10050.52,
2355030,06:32:34,06:32:34,1025,29,,,,10352.16,0
2355030,06:33:13,06:33:13,1026,30,,,,10704.26,0
2355030,06:33:47,06:33:47,1027,31,,,,10993.61,0
2355030,06:34:24,06:34:24,1028,32,,,,11275.02,0
2355030,06:34:50,06:34:50,1029,33,,,,11456.14,0
2355030,06:35:42,06:35:42,1030,34,,,,11924.61,0
2355030,06:36:54,06:36:54,5488,35,,,,12561.21,0
2355030,06:37:17,06:37:17,6308,36,,,,12734.04,0
2355030,06:38:00,06:38:00,5489,37,,,,13046.39,
2355030,06:38:58,06:38:58,8217,38,,,,13441.99,0
2355030,06:39:37,06:39:37,1034,39,,,,13695.27,0
2355030,06:40:20,06:40:20,1035,40,,,,13941.58,0
2355030,06:41:32,06:41:32,1036,41,,,,14376.56,0
2355030,06:42:37,06:42:37,1037,42,,1,1,14875.6,0
2355030,06:43:18,06:43:18,1038,43,,,,15149.99,0
2355030,06:44:03,06:44:03,1039,44,,,,15499.04,0
2355030,06:44:44,06:44:44,1040,45,,,,15872.77,0
2355030,06:45:12,06:45:12,1041,46,,,,16084.54,0
2355030,06:46:03,06:46:03,1042,47,,,,16422.6,0
2355030,06:46:27,06:46:27,1043,48,,,,16597.53,0
2355030,06:47:06,06:47:06,1044,49,,,,16889.85,0
2355030,06:48:00,06:48:00,9641,50,,1,,17334.84,
2355040,06:11:00,06:11:00,9527,1,,,1,0,
2355040,06:11:51,06:11:51,998,2,,,,328.49,0
2355040,06:13:17,06:13:17,999,3,,,,816.54,0
2355040,06:13:59,06:13:59,1000,4,,,,1080.97,0
2355040,06:14:41,06:14:41,1001,5,,,,1377.81,0
2355040,06:15:37,06:15:37,1002,6,,,,1731.93,0
2355040,06:15:54,06:15:54,1003,7,,,,1823.73,0
2355040,06:16:57,06:16:57,1004,8,,,,2252.53,0
2355040,06:17:39,06:17:39,1005,9,,,,2540.42,0
2355040,06:18:25,06:18:25,1006,10,,,,2872.24,0
2355040,06:19:53,06:19:53,1007,11,,,,3486.45,0
2355040,06:20:30,06:20:30,1008,12,,,,3740.41,0
2355040,06:21:08,06:21:08,1009,13,,,,4051.81,0
2355040,06:21:52,06:21:52,1010,14,,,,4354.11,0
2355040,06:22:36,06:22:36,1011,15,,,,4653.94,0
2355040,06:23:20,06:23:20,1012,16,,,,4947.44,0
2355040,06:23:43,06:23:43,1013,17,,,,5099.65,0
2355040,06:24:19,06:24:19,1014,18,,,,5346.6,0
2355040,06:25:00,06:25:00,1015,19,,,,5641.26,
2355040,06:26:24,06:26:24,1016,20,,,,6544.8,0
2355040,06:26:49,06:26:49,8082,21,,,,6807.92,0
2355040,06:27:16,06:27:16,1017,22,,,,7074.21,0
2355040,06:28:00,06:28:00,1018,23,,,,7596.23,0
2355040,06:29:28,06:29:28,1019,24,,,,8565.88,0
2355040,06:30:20,06:30:20,1020,25,,,,9043.76,0
2355040,06:30:38,06:30:38,1021,26,,,,9234.69,0
2355040,06:31:21,06:31:21,8352,27,,,,9697.53,0
2355040,06:32:00,06:32:00,8355,28,,,,10050.52,
2355040,06:32:34,06:32:34,1025,29,,,,10352.16,0
2355040,06:33:13,06:33:13,1026,30,,,,10704.26,0
2355040,06:33:47,06:33:47,1027,31,,,,10993.61,0
2355040,06:34:24,06:34:24,1028,32,,,,11275.02,0
2355040,06:34:50,06:34:50,1029,33,,,,11456.14,0
2355040,06:35:42,06:35:42,1030,34,,,,11924.61,0
2355040,06:36:54,06:36:54,5488,35,,,,12561.21,0
2355040,06:37:17,06:37:17,6308,36,,,,12734.04,0
2355040,06:38:00,06:38:00,5489,37,,,,13046.39,
2355040,06:38:58,06:38:58,8217,38,,,,13441.99,0
2355040,06:39:37,06:39:37,1034,39,,,,13695.27,0
2355040,06:40:20,06:40:20,1035,40,,,,13941.58,0
2355040,06:41:32,06:41:32,1036,41,,,,14376.56,0
2355040,06:42:37,06:42:37,1037,42,,1,1,14875.6,0
2355040,06:43:18,06:43:18,1038,43,,,,15149.99,0
2355040,06:44:03,06:44:03,1039,44,,,,15499.04,0
2355040,06:44:44,06:44:44,1040,45,,,,15872.77,0
2355040,06:45:12,06:45:12,1041,46,,,,16084.54,0
2355040,06:46:03,06:46:03,1042,47,,,,16422.6,0
2355040,06:46:27,06:46:27,1043,48,,,,16597.53,0
2355040,06:47:06,06:47:06,1044,49,,,,16889.85,0
2355040,06:48:00,06:48:00,9641,50,,1,,17334.84,
2355050,06:11:00,06:11:00,9527,1,,,1,0,
2355050,06:11:51,06:11:51,998,2,,,,328.49,0
2355050,06:13:17,06:13:17,999,3,,,,816.54,0
2355050,06:13:59,06:13:59,1000,4,,,,1080.97,0
2355050,06:14:41,06:14:41,1001,5,,,,1377.81,0
2355050,06:15:37,06:15:37,1002,6,,,,1731.93,0
2355050,06:15:54,06:15:54,1003,7,,,,1823.73,0
2355050,06:16:57,06:16:57,1004,8,,,,2252.53,0
2355050,06:17:39,06:17:39,1005,9,,,,2540.42,0
2355050,06:18:25,06:18:25,1006,10,,,,2872.24,0
2355050,06:19:53,06:19:53,1007,11,,,,3486.45,0
2355050,06:20:30,06:20:30,1008,12,,,,3740.41,0
2355050,06:21:08,06:21:08,1009,13,,,,4051.81,0
2355050,06:21:52,06:21:52,1010,14,,,,4354.11,0
2355050,06:22:36,06:22:36,1011,15,,,,4653.94,0
2355050,06:23:20,06:23:20,1012,16,,,,4947.44,0
2355050,06:23:43,06:23:43,1013,17,,,,5099.65,0
2355050,06:24:19,06:24:19,1014,18,,,,5346.6,0
2355050,06:25:00,06:25:00,1015,19,,,,5641.26,
2355050,06:26:24,06:26:24,1016,20,,,,6544.8,0
2355050,06:26:49,06:26:49,8082,21,,,,6807.92,0
2355050,06:27:16,06:27:16,1017,22,,,,7074.21,0
2355050,06:28:00,06:28:00,1018,23,,,,7596.23,0
2355050,06:29:28,06:29:28,1019,24,,,,8565.88,0
2355050,06:30:20,06:30:20,1020,25,,,,9043.76,0
2355050,06:30:38,06:30:38,1021,26,,,,9234.69,0
2355050,06:31:21,06:31:21,8352,27,,,,9697.53,0
2355050,06:32:00,06:32:00,8355,28,,,,10050.52,
2355050,06:32:34,06:32:34,1025,29,,,,10352.16,0
2355050,06:33:13,06:33:13,1026,30,,,,10704.26,0
2355050,06:33:47,06:33:47,1027,31,,,,10993.61,0
2355050,06:34:24,06:34:24,1028,32,,,,11275.02,0
2355050,06:34:50,06:34:50,1029,33,,,,11456.14,0
2355050,06:35:42,06:35:42,1030,34,,,,11924.61,0
2355050,06:36:54,06:36:54,5488,35,,,,12561.21,0
2355050,06:37:17,06:37:17,6308,36,,,,12734.04,0
2355050,06:38:00,06:38:00,5489,37,,,,13046.39,
2355050,06:38:58,06:38:58,8217,38,,,,13441.99,0
2355050,06:39:37,06:39:37,1034,39,,,,13695.27,0
2355050,06:40:20,06:40:20,1035,40,,,,13941.58,0
2355050,06:41:32,06:41:32,1036,41,,,,14376.56,0
2355050,06:42:37,06:42:37,1037,42,,1,1,14875.6,0
2355050,06:43:18,06:43:18,1038,43,,,,15149.99,0
2355050,06:44:03,06:44:03,1039,44,,,,15499.04,0
2355050,06:44:44,06:44:44,1040,45,,,,15872.77,0
2355050,06:45:12,06:45:12,1041,46,,,,16084.54,0
2355050,06:46:03,06:46:03,1042,47,,,,16422.6,0
2355050,06:46:27,06:46:27,1043,48,,,,16597.53,0
2355050,06:47:06,06:47:06,1044,49,,,,16889.85,0
2355050,06:48:00,06:48:00,9641,50,,1,,17334.84,
2355060,06:11:00,06:11:00,9527,1,,,1,0,
2355060,06:11:51,06:11:51,998,2,,,,328.49,0
2355060,06:13:17,06:13:17,999,3,,,,816.54,0
2355060,06:13:59,06:13:59,1000,4,,,,1080.97,0
2355060,06:14:41,06:14:41,1001,5,,,,1377.81,0
2355060,06:15:37,06:15:37,1002,6,,,,1731.93,0
2355060,06:15:54,06:15:54,1003,7,,,,1823.73,0
2355060,06:16:57,06:16:57,1004,8,,,,2252.53,0
2355060,06:17:39,06:17:39,1005,9,,,,2540.42,0
2355060,06:18:25,06:18:25,1006,10,,,,2872.24,0
2355060,06:19:53,06:19:53,1007,11,,,,3486.45,0
2355060,06:20:30,06:20:30,1008,12,,,,3740.41,0
2355060,06:21:08,06:21:08,1009,13,,,,4051.81,0
2355060,06:21:52,06:21:52,1010,14,,,,4354.11,0
2355060,06:22:36,06:22:36,1011,15,,,,4653.94,0
2355060,06:23:20,06:23:20,1012,16,,,,4947.44,0
2355060,06:23:43,06:23:43,1013,17,,,,5099.65,0
2355060,06:24:19,06:24:19,1014,18,,,,5346.6,0
2355060,06:25:00,06:25:00,1015,19,,,,5641.26,
2355060,06:26:24,06:26:24,1016,20,,,,6544.8,0
2355060,06:26:49,06:26:49,8082,21,,,,6807.92,0
2355060,06:27:16,06:27:16,1017,22,,,,7074.21,0
2355060,06:28:00,06:28:00,1018,23,,,,7596.23,0
2355060,06:29:28,06:29:28,1019,24,,,,8565.88,0
2355060,06:30:20,06:30:20,1020,25,,,,9043.76,0
2355060,06:30:38,06:30:38,1021,26,,,,9234.69,0
2355060,06:31:21,06:31:21,8352,27,,,,9697.53,0
2355060,06:32:00,06:32:00,8355,28,,,,10050.52,
2355060,06:32:34,06:32:34,1025,29,,,,10352.16,0
2355060,06:33:13,06:33:13,1026,30,,,,10704.26,0
2355060,06:33:47,06:33:47,1027,31,,,,10993.61,0
2355060,06:34:24,06:34:24,1028,32,,,,11275.02,0
2355060,06:34:50,06:34:50,1029,33,,,,11456.14,0
2355060,06:35:42,06:35:42,1030,34,,,,11924.61,0
2355060,06:36:54,06:36:54,5488,35,,,,12561.21,0
2355060,06:37:17,06:37:17,6308,36,,,,12734.04,0
2355060,06:38:00,06:38:00,5489,37,,,,13046.39,
2355060,06:38:58,06:38:58,8217,38,,,,13441.99,0
2355060,06:39:37,06:39:37,1034,39,,,,13695.27,0
2355060,06:40:20,06:40:20,1035,40,,,,13941.58,0
2355060,06:41:32,06:41:32,1036,41,,,,14376.56,0
2355060,06:42:37,06:42:37,1037,42,,1,1,14875.6,0
2355060,06:43:18,06:43:18,1038,43,,,,15149.99,0
2355060,06:44:03,06:44:03,1039,44,,,,15499.04,0
2355060,06:44:44,06:44:44,1040,45,,,,15872.77,0
2355060,06:45:12,06:45:12,1041,46,,,,16084.54,0
2355060,06:46:03,06:46:03,1042,47,,,,16422.6,0
2355060,06:46:27,06:46:27,1043,48,,,,16597.53,0
2355060,06:47:06,06:47:06,1044,49,,,,16889.85,0
2355060,06:48:00,06:48:00,9641,50,,1,,17334.84,
2355080,06:11:00,06:11:00,9527,1,,,1,0,
2355080,06:11:51,06:11:51,998,2,,,,328.49,0
2355080,06:13:17,06:13:17,999,3,,,,816.54,0
2355080,06:13:59,06:13:59,1000,4,,,,1080.97,0
2355080,06:14:41,06:14:41,1001,5,,,,1377.81,0
2355080,06:15:37,06:15:37,1002,6,,,,1731.93,0
2355080,06:15:54,06:15:54,1003,7,,,,1823.73,0
2355080,06:16:57,06:16:57,1004,8,,,,2252.53,0
2355080,06:17:39,06:17:39,1005,9,,,,2540.42,0
2355080,06:18:25,06:18:25,1006,10,,,,2872.24,0
2355080,06:19:53,06:19:53,1007,11,,,,3486.45,0
2355080,06:20:30,06:20:30,1008,12,,,,3740.41,0
2355080,06:21:08,06:21:08,1009,13,,,,4051.81,0
2355080,06:21:52,06:21:52,1010,14,,,,4354.11,0
2355080,06:22:36,06:22:36,1011,15,,,,4653.94,0
2355080,06:23:20,06:23:20,1012,16,,,,4947.44,0
2355080,06:23:43,06:23:43,1013,17,,,,5099.65,0
2355080,06:24:19,06:24:19,1014,18,,,,5346.6,0
2355080,06:25:00,06:25:00,1015,19,,,,5641.26,
2355080,06:26:24,06:26:24,1016,20,,,,6544.8,0
2355080,06:26:49,06:26:49,8082,21,,,,6807.92,0
2355080,06:27:16,06:27:16,1017,22,,,,7074.21,0
2355080,06:28:00,06:28:00,1018,23,,,,7596.23,0
2355080,06:29:28,06:29:28,1019,24,,,,8565.88,0
2355080,06:30:20,06:30:20,1020,25,,,,9043.76,0
2355080,06:30:38,06:30:38,1021,26,,,,9234.69,0
2355080,06:31:21,06:31:21,8352,27,,,,9697.53,0
2355080,06:32:00,06:32:00,8355,28,,,,10050.52,
2355080,06:32:34,06:32:34,1025,29,,,,10352.16,0
2355080,06:33:13,06:33:13,1026,30,,,,10704.26,0
2355080,06:33:47,06:33:47,1027,31,,,,10993.61,0
2355080,06:34:24,06:34:24,1028,32,,,,11275.02,0
2355080,06:34:50,06:34:50,1029,33,,,,11456.14,0
2355080,06:35:42,06:35:42,1030,34,,,,11924.61,0
2355080,06:36:54,06:36:54,5488,35,,,,12561.21,0
2355080,06:37:17,06:37:17,6308,36,,,,12734.04,0
2355080,06:38:00,06:38:00,5489,37,,,,13046.39,
2355080,06:38:58,06:38:58,8217,38,,,,13441.99,0
2355080,06:39:37,06:39:37,1034,39,,,,13695.27,0
2355080,06:40:20,06:40:20,1035,40,,,,13941.58,0
2355080,06:41:32,06:41:32,1036,41,,,,14376.56,0
2355080,06:42:37,06:42:37,1037,42,,1,1,14875.6,0
2355080,06:43:18,06:43:18,1038,43,,,,15149.99,0
2355080,06:44:03,06:44:03,1039,44,,,,15499.04,0
2355080,06:44:44,06:44:44,1040,45,,,,15872.77,0
2355080,06:45:12,06:45:12,1041,46,,,,16084.54,0
2355080,06:46:03,06:46:03,1042,47,,,,16422.6,0
2355080,06:46:27,06:46:27,1043,48,,,,16597.53,0
2355080,06:47:06,06:47:06,1044,49,,,,16889.85,0
2355080,06:48:00,06:48:00,9641,50,,1,,17334.84,
2469020,18:45:00,18:45:00,9527,1,,,1,0,
2469020,18:46:06,18:46:06,998,2,,,,328.49,0
2469020,18:47:57,18:47:57,999,3,,,,816.54,0
2469020,18:48:51,18:48:51,1000,4,,,,1080.97,0
2469020,18:49:45,18:49:45,1001,5,,,,1377.81,0
2469020,18:50:56,18:50:56,1002,6,,,,1731.93,0
2469020,18:51:18,18:51:18,1003,7,,,,1823.73,0
2469020,18:52:40,18:52:40,1004,8,,,,2252.53,0
2469020,18:53:34,18:53:34,1005,9,,,,2540.42,0
2469020,18:54:33,18:54:33,1006,10,,,,2872.24,0
2469020,18:56:26,18:56:26,1007,11,,,,3486.45,0
2469020,18:57:13,18:57:13,1008,12,,,,3740.41,0
2469020,18:58:02,18:58:02,1009,13,,,,4051.81,0
2469020,18:58:58,18:58:58,1010,14,,,,4354.11,0
2469020,18:59:55,18:59:55,1011,15,,,,4653.94,0
2469020,19:00:52,19:00:52,1012,16,,,,4947.44,0
2469020,19:01:21,19:01:21,1013,17,,,,5099.65,0
2469020,19:02:08,19:02:08,1014,18,,,,5346.6,0
2469020,19:03:00,19:03:00,1015,19,,,,5641.26,
2469020,19:04:24,19:04:24,1016,20,,,,6544.8,0
2469020,19:04:49,19:04:49,8082,21,,,,6807.92,0
2469020,19:05:16,19:05:16,1017,22,,,,7074.21,0
2469020,19:06:00,19:06:00,1018,23,,,,7596.23,0
2469020,19:07:28,19:07:28,1019,24,,,,8565.88,0
2469020,19:08:20,19:08:20,1020,25,,,,9043.76,0
2469020,19:08:38,19:08:38,1021,26,,,,9234.69,0
2469020,19:09:21,19:09:21,8352,27,,,,9697.53,0
2469020,19:10:00,19:10:00,8355,28,,,,10050.52,
2469020,19:10:34,19:10:34,1025,29,,,,10352.16,0
2469020,19:11:13,19:11:13,1026,30,,,,10704.26,0
2469020,19:11:47,19:11:47,1027,31,,,,10993.61,0
2469020,19:12:24,19:12:24,1028,32,,,,11275.02,0
2469020,19:12:50,19:12:50,1029,33,,,,11456.14,0
2469020,19:13:42,19:13:42,1030,34,,,,11924.61,0
2469020,19:14:54,19:14:54,5488,35,,,,12561.21,0
2469020,19:15:17,19:15:17,6308,36,,,,12734.04,0
2469020,19:16:00,19:16:00,5489,37,,,,13046.39,
2469020,19:16:52,19:16:52,8217,38,,,,13441.99,0
2469020,19:17:27,19:17:27,1034,39,,,,13695.27,0
2469020,19:18:06,19:18:06,1035,40,,,,13941.58,0
2469020,19:19:11,19:19:11,1036,41,,,,14376.56,0
2469020,19:20:09,19:20:09,1037,42,,1,1,14875.6,0
2469020,19:20:46,19:20:46,1038,43,,,,15149.99,0
2469020,19:21:27,19:21:27,1039,44,,,,15499.04,0
2469020,19:22:04,19:22:04,1040,45,,,,15872.77,0
2469020,19:22:28,19:22:28,1041,46,,,,16084.54,0
2469020,19:23:15,19:23:15,1042,47,,,,16422.6,0
2469020,19:23:36,19:23:36,1043,48,,,,16597.53,0
2469020,19:24:12,19:24:12,1044,49,,,,16889.85,0
2469020,19:25:00,19:25:00,9641,50,,1,,17334.84,
2469030,18:45:00,18:45:00,9527,1,,,1,0,
2469030,18:46:06,18:46:06,998,2,,,,328.49,0
2469030,18:47:57,18:47:57,999,3,,,,816.54,0
2469030,18:48:51,18:48:51,1000,4,,,,1080.97,0
2469030,18:49:45,18:49:45,1001,5,,,,1377.81,0
2469030,18:50:56,18:50:56,1002,6,,,,1731.93,0
2469030,18:51:18,18:51:18,1003,7,,,,1823.73,0
2469030,18:52:40,18:52:40,1004,8,,,,2252.53,0
2469030,18:53:34,18:53:34,1005,9,,,,2540.42,0
2469030,18:54:33,18:54:33,1006,10,,,,2872.24,0
2469030,18:56:26,18:56:26,1007,11,,,,3486.45,0
2469030,18:57:13,18:57:13,1008,12,,,,3740.41,0
2469030,18:58:02,18:58:02,1009,13,,,,4051.81,0
2469030,18:58:58,18:58:58,1010,14,,,,4354.11,0
2469030,18:59:55,18:59:55,1011,15,,,,4653.94,0
2469030,19:00:52,19:00:52,1012,16,,,,4947.44,0
2469030,19:01:21,19:01:21,1013,17,,,,5099.65,0
2469030,19:02:08,19:02:08,1014,18,,,,5346.6,0
2469030,19:03:00,19:03:00,1015,19,,,,5641.26,
2469030,19:04:24,19:04:24,1016,20,,,,6544.8,0
2469030,19:04:49,19:04:49,8082,21,,,,6807.92,0
2469030,19:05:16,19:05:16,1017,22,,,,7074.21,0
2469030,19:06:00,19:06:00,1018,23,,,,7596.23,0
2469030,19:07:28,19:07:28,1019,24,,,,8565.88,0
2469030,19:08:20,19:08:20,1020,25,,,,9043.76,0
2469030,19:08:38,19:08:38,1021,26,,,,9234.69,0
2469030,19:09:21,19:09:21,8352,27,,,,9697.53,0
2469030,19:10:00,19:10:00,8355,28,,,,10050.52,
2469030,19:10:34,19:10:34,1025,29,,,,10352.16,0
2469030,19:11:13,19:11:13,1026,30,,,,10704.26,0
2469030,19:11:47,19:11:47,1027,31,,,,10993.61,0
2469030,19:12:24,19:12:24,1028,32,,,,11275.02,0
2469030,19:12:50,19:12:50,1029,33,,,,11456.14,0
2469030,19:13:42,19:13:42,1030,34,,,,11924.61,0
2469030,19:14:54,19:14:54,5488,35,,,,12561.21,0
2469030,19:15:17,19:15:17,6308,36,,,,12734.04,0
2469030,19:16:00,19:16:00,5489,37,,,,13046.39,
2469030,19:16:52,19:16:52,8217,38,,,,13441.99,0
2469030,19:17:27,19:17:27,1034,39,,,,13695.27,0
2469030,19:18:06,19:18:06,1035,40,,,,13941.58,0
2469030,19:19:11,19:19:11,1036,41,,,,14376.56,0
2469030,19:20:09,19:20:09,1037,42,,1,1,14875.6,0
2469030,19:20:46,19:20:46,1038,43,,,,15149.99,0
2469030,19:21:27,19:21:27,1039,44,,,,15499.04,0
2469030,19:22:04,19:22:04,1040,45,,,,15872.77,0
2469030,19:22:28,19:22:28,1041,46,,,,16084.54,0
2469030,19:23:15,19:23:15,1042,47,,,,16422.6,0
2469030,19:23:36,19:23:36,1043,48,,,,16597.53,0
2469030,19:24:12,19:24:12,1044,49,,,,16889.85,0
2469030,19:25:00,19:25:00,9641,50,,1,,17334.84,
2469040,18:45:00,18:45:00,9527,1,,,1,0,
2469040,18:46:06,18:46:06,998,2,,,,328.49,0
2469040,18:47:57,18:47:57,999,3,,,,816.54,0
2469040,18:48:51,18:48:51,1000,4,,,,1080.97,0
2469040,18:49:45,18:49:45,1001,5,,,,1377.81,0
2469040,18:50:56,18:50:56,1002,6,,,,1731.93,0
2469040,18:51:18,18:51:18,1003,7,,,,1823.73,0
2469040,18:52:40,18:52:40,1004,8,,,,2252.53,0
2469040,18:53:34,18:53:34,1005,9,,,,2540.42,0
2469040,18:54:33,18:54:33,1006,10,,,,2872.24,0
2469040,18:56:26,18:56:26,1007,11,,,,3486.45,0
2469040,18:57:13,18:57:13,1008,12,,,,3740.41,0
2469040,18:58:02,18:58:02,1009,13,,,,4051.81,0
2469040,18:58:58,18:58:58,1010,14,,,,4354.11,0
2469040,18:59:55,18:59:55,1011,15,,,,4653.94,0
2469040,19:00:52,19:00:52,1012,16,,,,4947.44,0
2469040,19:01:21,19:01:21,1013,17,,,,5099.65,0
2469040,19:02:08,19:02:08,1014,18,,,,5346.6,0
2469040,19:03:00,19:03:00,1015,19,,,,5641.26,
2469040,19:04:24,19:04:24,1016,20,,,,6544.8,0
2469040,19:04:49,19:04:49,8082,21,,,,6807.92,0
2469040,19:05:16,19:05:16,1017,22,,,,7074.21,0
2469040,19:06:00,19:06:00,1018,23,,,,7596.23,0
2469040,19:07:28,19:07:28,1019,24,,,,8565.88,0
2469040,19:08:20,19:08:20,1020,25,,,,9043.76,0
2469040,19:08:38,19:08:38,1021,26,,,,9234.69,0
2469040,19:09:21,19:09:21,8352,27,,,,9697.53,0
2469040,19:10:00,19:10:00,8355,28,,,,10050.52,
2469040,19:10:34,19:10:34,1025,29,,,,10352.16,0
2469040,19:11:13,19:11:13,1026,30,,,,10704.26,0
2469040,19:11:47,19:11:47,1027,31,,,,10993.61,0
2469040,19:12:24,19:12:24,1028,32,,,,11275.02,0
2469040,19:12:50,19:12:50,1029,33,,,,11456.14,0
2469040,19:13:42,19:13:42,1030,34,,,,11924.61,0
2469040,19:14:54,19:14:54,5488,35,,,,12561.21,0
2469040,19:15:17,19:15:17,6308,36,,,,12734.04,0
2469040,19:16:00,19:16:00,5489,37,,,,13046.39,
2469040,19:16:52,19:16:52,8217,38,,,,13441.99,0
2469040,19:17:27,19:17:27,1034,39,,,,13695.27,0
2469040,19:18:06,19:18:06,1035,40,,,,13941.58,0
2469040,19:19:11,19:19:11,1036,41,,,,14376.56,0
2469040,19:20:09,19:20:09,1037,42,,1,1,14875.6,0
2469040,19:20:46,19:20:46,1038,43,,,,15149.99,0
2469040,19:21:27,19:21:27,1039,44,,,,15499.04,0
2469040,19:22:04,19:22:04,1040,45,,,,15872.77,0
2469040,19:22:28,19:22:28,1041,46,,,,16084.54,0
2469040,19:23:15,19:23:15,1042,47,,,,16422.6,0
2469040,19:23:36,19:23:36,1043,48,,,,16597.53,0
2469040,19:24:12,19:24:12,1044,49,,,,16889.85,0
2469040,19:25:00,19:25:00,9641,50,,1,,17334.84,
2469050,18:45:00,18:45:00,9527,1,,,1,0,
2469050,18:46:06,18:46:06,998,2,,,,328.49,0
2469050,18:47:57,18:47:57,999,3,,,,816.54,0
2469050,18:48:51,18:48:51,1000,4,,,,1080.97,0
2469050,18:49:45,18:49:45,1001,5,,,,1377.81,0
2469050,18:50:56,18:50:56,1002,6,,,,1731.93,0
2469050,18:51:18,18:51:18,1003,7,,,,1823.73,0
2469050,18:52:40,18:52:40,1004,8,,,,2252.53,0
2469050,18:53:34,18:53:34,1005,9,,,,2540.42,0
2469050,18:54:33,18:54:33,1006,10,,,,2872.24,0
2469050,18:56:26,18:56:26,1007,11,,,,3486.45,0
2469050,18:57:13,18:57:13,1008,12,,,,3740.41,0
2469050,18:58:02,18:58:02,1009,13,,,,4051.81,0
2469050,18:58:58,18:58:58,1010,14,,,,4354.11,0
2469050,18:59:55,18:59:55,1011,15,,,,4653.94,0
2469050,19:00:52,19:00:52,1012,16,,,,4947.44,0
2469050,19:01:21,19:01:21,1013,17,,,,5099.65,0
2469050,19:02:08,19:02:08,1014,18,,,,5346.6,0
2469050,19:03:00,19:03:00,1015,19,,,,5641.26,
2469050,19:04:24,19:04:24,1016,20,,,,6544.8,0
2469050,19:04:49,19:04:49,8082,21,,,,6807.92,0
2469050,19:05:16,19:05:16,1017,22,,,,7074.21,0
2469050,19:06:00,19:06:00,1018,23,,,,7596.23,0
2469050,19:07:28,19:07:28,1019,24,,,,8565.88,0
2469050,19:08:20,19:08:20,1020,25,,,,9043.76,0
2469050,19:08:38,19:08:38,1021,26,,,,9234.69,0
2469050,19:09:21,19:09:21,8352,27,,,,9697.53,0
2469050,19:10:00,19:10:00,8355,28,,,,10050.52,
2469050,19:10:34,19:10:34,1025,29,,,,10352.16,0
2469050,19:11:13,19:11:13,1026,30,,,,10704.26,0
2469050,19:11:47,19:11:47,1027,31,,,,10993.61,0
2469050,19:12:24,19:12:24,1028,32,,,,11275.02,0
2469050,19:12:50,19:12:50,1029,33,,,,11456.14,0
2469050,19:13:42,19:13:42,1030,34,,,,11924.61,0
2469050,19:14:54,19:14:54,5488,35,,,,12561.21,0
2469050,19:15:17,19:15:17,6308,36,,,,12734.04,0
2469050,19:16:00,19:16:00,5489,37,,,,13046.39,
2469050,19:16:52,19:16:52,8217,38,,,,13441.99,0
2469050,19:17:27,19:17:27,1034,39,,,,13695.27,0
2469050,19:18:06,19:18:06,1035,40,,,,13941.58,0
2469050,19:19:11,19:19:11,1036,41,,,,14376.56,0
2469050,19:20:09,19:20:09,1037,42,,1,1,14875.6,0
2469050,19:20:46,19:20:46,1038,43,,,,15149.99,0
2469050,19:21:27,19:21:27,1039,44,,,,15499.04,0
2469050,19:22:04,19:22:04,1040,45,,,,15872.77,0
2469050,19:22:28,19:22:28,1041,46,,,,16084.54,0
2469050,19:23:15,19:23:15,1042,47,,,,16422.6,0
2469050,19:23:36,19:23:36,1043,48,,,,16597.53,0
2469050,19:24:12,19:24:12,1044,49,,,,16889.85,0
2469050,19:25:00,19:25:00,9641,50,,1,,17334.84,
2469060,18:45:00,18:45:00,9527,1,,,1,0,
2469060,18:46:06,18:46:06,998,2,,,,328.49,0
2469060,18:47:57,18:47:57,999,3,,,,816.54,0
2469060,18:48:51,18:48:51,1000,4,,,,1080.97,0
2469060,18:49:45,18:49:45,1001,5,,,,1377.81,0
2469060,18:50:56,18:50:56,1002,6,,,,1731.93,0
2469060,18:51:18,18:51:18,1003,7,,,,1823.73,0
2469060,18:52:40,18:52:40,1004,8,,,,2252.53,0
2469060,18:53:34,18:53:34,1005,9,,,,2540.42,0
2469060,18:54:33,18:54:33,1006,10,,,,2872.24,0
2469060,18:56:26,18:56:26,1007,11,,,,3486.45,0
2469060,18:57:13,18:57:13,1008,12,,,,3740.41,0
2469060,18:58:02,18:58:02,1009,13,,,,4051.81,0
2469060,18:58:58,18:58:58,1010,14,,,,4354.11,0
2469060,18:59:55,18:59:55,1011,15,,,,4653.94,0
2469060,19:00:52,19:00:52,1012,16,,,,4947.44,0
2469060,19:01:21,19:01:21,1013,17,,,,5099.65,0
2469060,19:02:08,19:02:08,1014,18,,,,5346.6,0
2469060,19:03:00,19:03:00,1015,19,,,,5641.26,
2469060,19:04:24,19:04:24,1016,20,,,,6544.8,0
2469060,19:04:49,19:04:49,8082,21,,,,6807.92,0
2469060,19:05:16,19:05:16,1017,22,,,,7074.21,0
2469060,19:06:00,19:06:00,1018,23,,,,7596.23,0
2469060,19:07:28,19:07:28,1019,24,,,,8565.88,0
2469060,19:08:20,19:08:20,1020,25,,,,9043.76,0
2469060,19:08:38,19:08:38,1021,26,,,,9234.69,0
2469060,19:09:21,19:09:21,8352,27,,,,9697.53,0
2469060,19:10:00,19:10:00,8355,28,,,,10050.52,
2469060,19:10:34,19:10:34,1025,29,,,,10352.16,0
2469060,19:11:13,19:11:13,1026,30,,,,10704.26,0
2469060,19:11:47,19:11:47,1027,31,,,,10993.61,0
2469060,19:12:24,19:12:24,1028,32,,,,11275.02,0
2469060,19:12:50,19:12:50,1029,33,,,,11456.14,0
2469060,19:13:42,19:13:42,1030,34,,,,11924.61,0
2469060,19:14:54,19:14:54,5488,35,,,,12561.21,0
2469060,19:15:17,19:15:17,6308,36,,,,12734.04,0
2469060,19:16:00,19:16:00,5489,37,,,,13046.39,
2469060,19:16:52,19:16:52,8217,38,,,,13441.99,0
2469060,19:17:27,19:17:27,1034,39,,,,13695.27,0
2469060,19:18:06,19:18:06,1035,40,,,,13941.58,0
2469060,19:19:11,19:19:11,1036,41,,,,14376.56,0
2469060,19:20:09,19:20:09,1037,42,,1,1,14875.6,0
2469060,19:20:46,19:20:46,1038,43,,,,15149.99,0
2469060,19:21:27,19:21:27,1039,44,,,,15499.04,0
2469060,19:22:04,19:22:04,1040,45,,,,15872.77,0
2469060,19:22:28,19:22:28,1041,46,,,,16084.54,0
2469060,19:23:15,19:23:15,1042,47,,,,16422.6,0
2469060,19:23:36,19:23:36,1043,48,,,,16597.53,0
2469060,19:24:12,19:24:12,1044,49,,,,16889.85,0
2469060,19:25:00,19:25:00,9641,50,,1,,17334.84,
2469080,18:45:00,18:45:00,9527,1,,,1,0,
2469080,18:46:06,18:46:06,998,2,,,,328.49,0
2469080,18:47:57,18:47:57,999,3,,,,816.54,0
2469080,18:48:51,18:48:51,1000,4,,,,1080.97,0
2469080,18:49:45,18:49:45,1001,5,,,,1377.81,0
2469080,18:50:56,18:50:56,1002,6,,,,1731.93,0
2469080,18:51:18,18:51:18,1003,7,,,,1823.73,0
2469080,18:52:40,18:52:40,1004,8,,,,2252.53,0
2469080,18:53:34,18:53:34,1005,9,,,,2540.42,0
2469080,18:54:33,18:54:33,1006,10,,,,2872.24,0
2469080,18:56:26,18:56:26,1007,11,,,,3486.45,0
2469080,18:57:13,18:57:13,1008,12,,,,3740.41,0
2469080,18:58:02,18:58:02,1009,13,,,,4051.81,0
2469080,18:58:58,18:58:58,1010,14,,,,4354.11,0
2469080,18:59:55,18:59:55,1011,15,,,,4653.94,0
2469080,19:00:52,19:00:52,1012,16,,,,4947.44,0
2469080,19:01:21,19:01:21,1013,17,,,,5099.65,0
2469080,19:02:08,19:02:08,1014,18,,,,5346.6,0
2469080,19:03:00,19:03:00,1015,19,,,,5641.26,
2469080,19:04:24,19:04:24,1016,20,,,,6544.8,0
2469080,19:04:49,19:04:49,8082,21,,,,6807.92,0
2469080,19:05:16,19:05:16,1017,22,,,,7074.21,0
2469080,19:06:00,19:06:00,1018,23,,,,7596.23,0
2469080,19:07:28,19:07:28,1019,24,,,,8565.88,0
2469080,19:08:20,19:08:20,1020,25,,,,9043.76,0
2469080,19:08:38,19:08:38,1021,26,,,,9234.69,0
2469080,19:09:21,19:09:21,8352,27,,,,9697.53,0
2469080,19:10:00,19:10:00,8355,28,,,,10050.52,
2469080,19:10:34,19:10:34,1025,29,,,,10352.16,0
2469080,19:11:13,19:11:13,1026,30,,,,10704.26,0
2469080,19:11:47,19:11:47,1027,31,,,,10993.61,0
2469080,19:12:24,19:12:24,1028,32,,,,11275.02,0
2469080,19:12:50,19:12:50,1029,33,,,,11456.14,0
2469080,19:13:42,19:13:42,1030,34,,,,11924.61,0
2469080,19:14:54,19:14:54,5488,35,,,,12561.21,0
2469080,19:15:17,19:15:17,6308,36,,,,12734.04,0
2469080,19:16:00,19:16:00,5489,37,,,,13046.39,
2469080,19:16:52,19:16:52,8217,38,,,,13441.99,0
2469080,19:17:27,19:17:27,1034,39,,,,13695.27,0
2469080,19:18:06,19:18:06,1035,40,,,,13941.58,0
2469080,19:19:11,19:19:11,1036,41,,,,14376.56,0
2469080,19:20:09,19:20:09,1037,42,,1,1,14875.6,0
2469080,19:20:46,19:20:46,1038,43,,,,15149.99,0
2469080,19:21:27,19:21:27,1039,44,,,,15499.04,0
2469080,19:22:04,19:22:04,1040,45,,,,15872.77,0
2469080,19:22:28,19:22:28,1041,46,,,,16084.54,0
2469080,19:23:15,19:23:15,1042,47,,,,16422.6,0
2469080,19:23:36,19:23:36,1043,48,,,,16597.53,0
2469080,19:24:12,19:24:12,1044,49,,,,16889.85,0
2469080,19:25:00,19:25:00,9641,50,,1,,17334.84,
2623020,06:59:00,06:59:00,9527,1,,,1,0,
2623020,06:59:59,06:59:59,998,2,,,,328.49,0
2623020,07:01:37,07:01:37,999,3,,,,816.54,0
2623020,07:02:25,07:02:25,1000,4,,,,1080.97,0
2623020,07:03:13,07:03:13,1001,5,,,,1377.81,0
2623020,07:04:17,07:04:17,1002,6,,,,1731.93,0
2623020,07:04:36,07:04:36,1003,7,,,,1823.73,0
2623020,07:05:48,07:05:48,1004,8,,,,2252.53,0
2623020,07:06:37,07:06:37,1005,9,,,,2540.42,0
2623020,07:07:29,07:07:29,1006,10,,,,2872.24,0
2623020,07:09:10,07:09:10,1007,11,,,,3486.45,0
2623020,07:09:51,07:09:51,1008,12,,,,3740.41,0
2623020,07:10:35,07:10:35,1009,13,,,,4051.81,0
2623020,07:11:25,07:11:25,1010,14,,,,4354.11,0
2623020,07:12:15,07:12:15,1011,15,,,,4653.94,0
2623020,07:13:06,07:13:06,1012,16,,,,4947.44,0
2623020,07:13:32,07:13:32,1013,17,,,,5099.65,0
2623020,07:14:14,07:14:14,1014,18,,,,5346.6,0
2623020,07:15:00,07:15:00,1015,19,,,,5641.26,
2623020,07:16:24,07:16:24,1016,20,,,,6544.8,0
2623020,07:16:49,07:16:49,8082,21,,,,6807.92,0
2623020,07:17:16,07:17:16,1017,22,,,,7074.21,0
2623020,07:18:00,07:18:00,1018,23,,,,7596.23,0
2623020,07:19:28,07:19:28,1019,24,,,,8565.88,0
2623020,07:20:20,07:20:20,1020,25,,,,9043.76,0
2623020,07:20:38,07:20:38,1021,26,,,,9234.69,0
2623020,07:21:21,07:21:21,8352,27,,,,9697.53,0
2623020,07:22:00,07:22:00,8355,28,,,,10050.52,
2623020,07:22:45,07:22:45,1025,29,,,,10352.16,0
2623020,07:23:38,07:23:38,1026,30,,,,10704.26,0
2623020,07:24:23,07:24:23,1027,31,,,,10993.61,0
2623020,07:25:12,07:25:12,1028,32,,,,11275.02,0
2623020,07:25:46,07:25:46,1029,33,,,,11456.14,0
2623020,07:26:56,07:26:56,1030,34,,,,11924.61,0
2623020,07:28:33,07:28:33,5488,35,,,,12561.21,0
2623020,07:29:03,07:29:03,6308,36,,,,12734.04,0
2623020,07:30:00,07:30:00,5489,37,,,,13046.39,
2623020,07:31:04,07:31:04,8217,38,,,,13441.99,0
2623020,07:31:47,07:31:47,1034,39,,,,13695.27,0
2623020,07:32:34,07:32:34,1035,40,,,,13941.58,0
2623020,07:33:53,07:33:53,1036,41,,,,14376.56,0
2623020,07:35:05,07:35:05,1037,42,,1,1,14875.6,0
2623020,07:35:50,07:35:50,1038,43,,,,15149.99,0
2623020,07:36:39,07:36:39,1039,44,,,,15499.04,0
2623020,07:37:25,07:37:25,1040,45,,,,15872.77,0
2623020,07:37:55,07:37:55,1041,46,,,,16084.54,0
2623020,07:38:51,07:38:51,1042,47,,,,16422.6,0
2623020,07:39:18,07:39:18,1043,48,,,,16597.53,0
2623020,07:40:01,07:40:01,1044,49,,,,16889.85,0
2623020,07:41:00,07:41:00,9641,50,,1,,17334.84,
2623030,06:59:00,06:59:00,9527,1,,,1,0,
2623030,06:59:59,06:59:59,998,2,,,,328.49,0
2623030,07:01:37,07:01:37,999,3,,,,816.54,0
2623030,07:02:25,07:02:25,1000,4,,,,1080.97,0
2623030,07:03:13,07:03:13,1001,5,,,,1377.81,0
2623030,07:04:17,07:04:17,1002,6,,,,1731.93,0
2623030,07:04:36,07:04:36,1003,7,,,,1823.73,0
2623030,07:05:48,07:05:48,1004,8,,,,2252.53,0
2623030,07:06:37,07:06:37,1005,9,,,,2540.42,0
2623030,07:07:29,07:07:29,1006,10,,,,2872.24,0
2623030,07:09:10,07:09:10,1007,11,,,,3486.45,0
2623030,07:09:51,07:09:51,1008,12,,,,3740.41,0
2623030,07:10:35,07:10:35,1009,13,,,,4051.81,0
2623030,07:11:25,07:11:25,1010,14,,,,4354.11,0
2623030,07:12:15,07:12:15,1011,15,,,,4653.94,0
2623030,07:13:06,07:13:06,1012,16,,,,4947.44,0
2623030,07:13:32,07:13:32,1013,17,,,,5099.65,0
2623030,07:14:14,07:14:14,1014,18,,,,5346.6,0
2623030,07:15:00,07:15:00,1015,19,,,,5641.26,
2623030,07:16:24,07:16:24,1016,20,,,,6544.8,0
2623030,07:16:49,07:16:49,8082,21,,,,6807.92,0
2623030,07:17:16,07:17:16,1017,22,,,,7074.21,0
2623030,07:18:00,07:18:00,1018,23,,,,7596.23,0
2623030,07:19:28,07:19:28,1019,24,,,,8565.88,0
2623030,07:20:20,07:20:20,1020,25,,,,9043.76,0
2623030,07:20:38,07:20:38,1021,26,,,,9234.69,0
2623030,07:21:21,07:21:21,8352,27,,,,9697.53,0
2623030,07:22:00,07:22:00,8355,28,,,,10050.52,
2623030,07:22:45,07:22:45,1025,29,,,,10352.16,0
2623030,07:23:38,07:23:38,1026,30,,,,10704.26,0
2623030,07:24:23,07:24:23,1027,31,,,,10993.61,0
2623030,07:25:12,07:25:12,1028,32,,,,11275.02,0
2623030,07:25:46,07:25:46,1029,33,,,,11456.14,0
2623030,07:26:56,07:26:56,1030,34,,,,11924.61,0
2623030,07:28:33,07:28:33,5488,35,,,,12561.21,0
2623030,07:29:03,07:29:03,6308,36,,,,12734.04,0
2623030,07:30:00,07:30:00,5489,37,,,,13046.39,
2623030,07:31:04,07:31:04,8217,38,,,,13441.99,0
2623030,07:31:47,07:31:47,1034,39,,,,13695.27,0
2623030,07:32:34,07:32:34,1035,40,,,,13941.58,0
2623030,07:33:53,07:33:53,1036,41,,,,14376.56,0
2623030,07:35:05,07:35:05,1037,42,,1,1,14875.6,0
2623030,07:35:50,07:35:50,1038,43,,,,15149.99,0
2623030,07:36:39,07:36:39,1039,44,,,,15499.04,0
2623030,07:37:25,07:37:25,1040,45,,,,15872.77,0
2623030,07:37:55,07:37:55,1041,46,,,,16084.54,0
2623030,07:38:51,07:38:51,1042,47,,,,16422.6,0
2623030,07:39:18,07:39:18,1043,48,,,,16597.53,0
2623030,07:40:01,07:40:01,1044,49,,,,16889.85,0
2623030,07:41:00,07:41:00,9641,50,,1,,17334.84,
2623040,06:59:00,06:59:00,9527,1,,,1,0,
2623040,06:59:59,06:59:59,998,2,,,,328.49,0
2623040,07:01:37,07:01:37,999,3,,,,816.54,0
2623040,07:02:25,07:02:25,1000,4,,,,1080.97,0
2623040,07:03:13,07:03:13,1001,5,,,,1377.81,0
2623040,07:04:17,07:04:17,1002,6,,,,1731.93,0
2623040,07:04:36,07:04:36,1003,7,,,,1823.73,0
2623040,07:05:48,07:05:48,1004,8,,,,2252.53,0
2623040,07:06:37,07:06:37,1005,9,,,,2540.42,0
2623040,07:07:29,07:07:29,1006,10,,,,2872.24,0
2623040,07:09:10,07:09:10,1007,11,,,,3486.45,0
2623040,07:09:51,07:09:51,1008,12,,,,3740.41,0
2623040,07:10:35,07:10:35,1009,13,,,,4051.81,0
2623040,07:11:25,07:11:25,1010,14,,,,4354.11,0
2623040,07:12:15,07:12:15,1011,15,,,,4653.94,0
2623040,07:13:06,07:13:06,1012,16,,,,4947.44,0
2623040,07:13:32,07:13:32,1013,17,,,,5099.65,0
2623040,07:14:14,07:14:14,1014,18,,,,5346.6,0
2623040,07:15:00,07:15:00,1015,19,,,,5641.26,
2623040,07:16:24,07:16:24,1016,20,,,,6544.8,0
2623040,07:16:49,07:16:49,8082,21,,,,6807.92,0
2623040,07:17:16,07:17:16,1017,22,,,,7074.21,0
2623040,07:18:00,07:18:00,1018,23,,,,7596.23,0
2623040,07:19:28,07:19:28,1019,24,,,,8565.88,0
2623040,07:20:20,07:20:20,1020,25,,,,9043.76,0
2623040,07:20:38,07:20:38,1021,26,,,,9234.69,0
2623040,07:21:21,07:21:21,8352,27,,,,9697.53,0
2623040,07:22:00,07:22:00,8355,28,,,,10050.52,
2623040,07:22:45,07:22:45,1025,29,,,,10352.16,0
2623040,07:23:38,07:23:38,1026,30,,,,10704.26,0
2623040,07:24:23,07:24:23,1027,31,,,,10993.61,0
2623040,07:25:12,07:25:12,1028,32,,,,11275.02,0
2623040,07:25:46,07:25:46,1029,33,,,,11456.14,0
2623040,07:26:56,07:26:56,1030,34,,,,11924.61,0
2623040,07:28:33,07:28:33,5488,35,,,,12561.21,0
2623040,07:29:03,07:29:03,6308,36,,,,12734.04,0
2623040,07:30:00,07:30:00,5489,37,,,,13046.39,
2623040,07:31:04,07:31:04,8217,38,,,,13441.99,0
2623040,07:31:47,07:31:47,1034,39,,,,13695.27,0
2623040,07:32:34,07:32:34,1035,40,,,,13941.58,0
2623040,07:33:53,07:33:53,1036,41,,,,14376.56,0
2623040,07:35:05,07:35:05,1037,42,,1,1,14875.6,0
2623040,07:35:50,07:35:50,1038,43,,,,15149.99,0
2623040,07:36:39,07:36:39,1039,44,,,,15499.04,0
2623040,07:37:25,07:37:25,1040,45,,,,15872.77,0
2623040,07:37:55,07:37:55,1041,46,,,,16084.54,0
2623040,07:38:51,07:38:51,1042,47,,,,16422.6,0
2623040,07:39:18,07:39:18,1043,48,,,,16597.53,0
2623040,07:40:01,07:40:01,1044,49,,,,16889.85,0
2623040,07:41:00,07:41:00,9641,50,,1,,17334.84,
2623050,06:59:00,06:59:00,9527,1,,,1,0,
2623050,06:59:59,06:59:59,998,2,,,,328.49,0
2623050,07:01:37,07:01:37,999,3,,,,816.54,0
2623050,07:02:25,07:02:25,1000,4,,,,1080.97,0
2623050,07:03:13,07:03:13,1001,5,,,,1377.81,0
2623050,07:04:17,07:04:17,1002,6,,,,1731.93,0
2623050,07:04:36,07:04:36,1003,7,,,,1823.73,0
2623050,07:05:48,07:05:48,1004,8,,,,2252.53,0
2623050,07:06:37,07:06:37,1005,9,,,,2540.42,0
2623050,07:07:29,07:07:29,1006,10,,,,2872.24,0
2623050,07:09:10,07:09:10,1007,11,,,,3486.45,0
2623050,07:09:51,07:09:51,1008,12,,,,3740.41,0
2623050,07:10:35,07:10:35,1009,13,,,,4051.81,0
2623050,07:11:25,07:11:25,1010,14,,,,4354.11,0
2623050,07:12:15,07:12:15,1011,15,,,,4653.94,0
2623050,07:13:06,07:13:06,1012,16,,,,4947.44,0
2623050,07:13:32,07:13:32,1013,17,,,,5099.65,0
2623050,07:14:14,07:14:14,1014,18,,,,5346.6,0
2623050,07:15:00,07:15:00,1015,19,,,,5641.26,
2623050,07:16:24,07:16:24,1016,20,,,,6544.8,0
2623050,07:16:49,07:16:49,8082,21,,,,6807.92,0
2623050,07:17:16,07:17:16,1017,22,,,,7074.21,0
2623050,07:18:00,07:18:00,1018,23,,,,7596.23,0
2623050,07:19:28,07:19:28,1019,24,,,,8565.88,0
2623050,07:20:20,07:20:20,1020,25,,,,9043.76,0
2623050,07:20:38,07:20:38,1021,26,,,,9234.69,0
2623050,07:21:21,07:21:21,8352,27,,,,9697.53,0
2623050,07:22:00,07:22:00,8355,28,,,,10050.52,
2623050,07:22:45,07:22:45,1025,29,,,,10352.16,0
2623050,07:23:38,07:23:38,1026,30,,,,10704.26,0
2623050,07:24:23,07:24:23,1027,31,,,,10993.61,0
2623050,07:25:12,07:25:12,1028,32,,,,11275.02,0
2623050,07:25:46,07:25:46,1029,33,,,,11456.14,0
2623050,07:26:56,07:26:56,1030,34,,,,11924.61,0
2623050,07:28:33,07:28:33,5488,35,,,,12561.21,0
2623050,07:29:03,07:29:03,6308,36,,,,12734.04,0
2623050,07:30:00,07:30:00,5489,37,,,,13046.39,
2623050,07:31:04,07:31:04,8217,38,,,,13441.99,0
2623050,07:31:47,07:31:47,1034,39,,,,13695.27,0
2623050,07:32:34,07:32:34,1035,40,,,,13941.58,0
2623050,07:33:53,07:33:53,1036,41,,,,14376.56,0
2623050,07:35:05,07:35:05,1037,42,,1,1,14875.6,0
2623050,07:35:50,07:35:50,1038,43,,,,15149.99,0
2623050,07:36:39,07:36:39,1039,44,,,,15499.04,0
2623050,07:37:25,07:37:25,1040,45,,,,15872.77,0
2623050,07:37:55,07:37:55,1041,46,,,,16084.54,0
2623050,07:38:51,07:38:51,1042,47,,,,16422.6,0
2623050,07:39:18,07:39:18,1043,48,,,,16597.53,0
2623050,07:40:01,07:40:01,1044,49,,,,16889.85,0
2623050,07:41:00,07:41:00,9641,50,,1,,17334.84,
2623060,06:59:00,06:59:00,9527,1,,,1,0,
2623060,06:59:59,06:59:59,998,2,,,,328.49,0
2623060,07:01:37,07:01:37,999,3,,,,816.54,0
2623060,07:02:25,07:02:25,1000,4,,,,1080.97,0
2623060,07:03:13,07:03:13,1001,5,,,,1377.81,0
2623060,07:04:17,07:04:17,1002,6,,,,1731.93,0
2623060,07:04:36,07:04:36,1003,7,,,,1823.73,0
2623060,07:05:48,07:05:48,1004,8,,,,2252.53,0
2623060,07:06:37,07:06:37,1005,9,,,,2540.42,0
2623060,07:07:29,07:07:29,1006,10,,,,2872.24,0
2623060,07:09:10,07:09:10,1007,11,,,,3486.45,0
2623060,07:09:51,07:09:51,1008,12,,,,3740.41,0
2623060,07:10:35,07:10:35,1009,13,,,,4051.81,0
2623060,07:11:25,07:11:25,1010,14,,,,4354.11,0
2623060,07:12:15,07:12:15,1011,15,,,,4653.94,0
2623060,07:13:06,07:13:06,1012,16,,,,4947.44,0
2623060,07:13:32,07:13:32,1013,17,,,,5099.65,0
2623060,07:14:14,07:14:14,1014,18,,,,5346.6,0
2623060,07:15:00,07:15:00,1015,19,,,,5641.26,
2623060,07:16:24,07:16:24,1016,20,,,,6544.8,0
2623060,07:16:49,07:16:49,8082,21,,,,6807.92,0
2623060,07:17:16,07:17:16,1017,22,,,,7074.21,0
2623060,07:18:00,07:18:00,1018,23,,,,7596.23,0
2623060,07:19:28,07:19:28,1019,24,,,,8565.88,0
2623060,07:20:20,07:20:20,1020,25,,,,9043.76,0
2623060,07:20:38,07:20:38,1021,26,,,,9234.69,0
2623060,07:21:21,07:21:21,8352,27,,,,9697.53,0
2623060,07:22:00,07:22:00,8355,28,,,,10050.52,
2623060,07:22:45,07:22:45,1025,29,,,,10352.16,0
2623060,07:23:38,07:23:38,1026,30,,,,10704.26,0
2623060,07:24:23,07:24:23,1027,31,,,,10993.61,0
2623060,07:25:12,07:25:12,1028,32,,,,11275.02,0
2623060,07:25:46,07:25:46,1029,33,,,,11456.14,0
2623060,07:26:56,07:26:56,1030,34,,,,11924.61,0
2623060,07:28:33,07:28:33,5488,35,,,,12561.21,0
2623060,07:29:03,07:29:03,6308,36,,,,12734.04,0
2623060,07:30:00,07:30:00,5489,37,,,,13046.39,
2623060,07:31:04,07:31:04,8217,38,,,,13441.99,0
2623060,07:31:47,07:31:47,1034,39,,,,13695.27,0
2623060,07:32:34,07:32:34,1035,40,,,,13941.58,0
2623060,07:33:53,07:33:53,1036,41,,,,14376.56,0
2623060,07:35:05,07:35:05,1037,42,,1,1,14875.6,0
2623060,07:35:50,07:35:50,1038,43,,,,15149.99,0
2623060,07:36:39,07:36:39,1039,44,,,,15499.04,0
2623060,07:37:25,07:37:25,1040,45,,,,15872.77,0
2623060,07:37:55,07:37:55,1041,46,,,,16084.54,0
2623060,07:38:51,07:38:51,1042,47,,,,16422.6,0
2623060,07:39:18,07:39:18,1043,48,,,,16597.53,0
2623060,07:40:01,07:40:01,1044,49,,,,16889.85,0
2623060,07:41:00,07:41:00,9641,50,,1,,17334.84,
2623080,06:59:00,06:59:00,9527,1,,,1,0,
2623080,06:59:59,06:59:59,998,2,,,,328.49,0
2623080,07:01:37,07:01:37,999,3,,,,816.54,0
2623080,07:02:25,07:02:25,1000,4,,,,1080.97,0
2623080,07:03:13,07:03:13,1001,5,,,,1377.81,0
2623080,07:04:17,07:04:17,1002,6,,,,1731.93,0
2623080,07:04:36,07:04:36,1003,7,,,,1823.73,0
2623080,07:05:48,07:05:48,1004,8,,,,2252.53,0
2623080,07:06:37,07:06:37,1005,9,,,,2540.42,0
2623080,07:07:29,07:07:29,1006,10,,,,2872.24,0
2623080,07:09:10,07:09:10,1007,11,,,,3486.45,0
2623080,07:09:51,07:09:51,1008,12,,,,3740.41,0
2623080,07:10:35,07:10:35,1009,13,,,,4051.81,0
2623080,07:11:25,07:11:25,1010,14,,,,4354.11,0
2623080,07:12:15,07:12:15,1011,15,,,,4653.94,0
2623080,07:13:06,07:13:06,1012,16,,,,4947.44,0
2623080,07:13:32,07:13:32,1013,17,,,,5099.65,0
2623080,07:14:14,07:14:14,1014,18,,,,5346.6,0
2623080,07:15:00,07:15:00,1015,19,,,,5641.26,
2623080,07:16:24,07:16:24,1016,20,,,,6544.8,0
2623080,07:16:49,07:16:49,8082,21,,,,6807.92,0
2623080,07:17:16,07:17:16,1017,22,,,,7074.21,0
2623080,07:18:00,07:18:00,1018,23,,,,7596.23,0
2623080,07:19:28,07:19:28,1019,24,,,,8565.88,0
2623080,07:20:20,07:20:20,1020,25,,,,9043.76,0
2623080,07:20:38,07:20:38,1021,26,,,,9234.69,0
2623080,07:21:21,07:21:21,8352,27,,,,9697.53,0
2623080,07:22:00,07:22:00,8355,28,,,,10050.52,
2623080,07:22:45,07:22:45,1025,29,,,,10352.16,0
2623080,07:23:38,07:23:38,1026,30,,,,10704.26,0
2623080,07:24:23,07:24:23,1027,31,,,,10993.61,0
2623080,07:25:12,07:25:12,1028,32,,,,11275.02,0
2623080,07:25:46,07:25:46,1029,33,,,,11456.14,0
2623080,07:26:56,07:26:56,1030,34,,,,11924.61,0
2623080,07:28:33,07:28:33,5488,35,,,,12561.21,0
2623080,07:29:03,07:29:03,6308,36,,,,12734.04,0
2623080,07:30:00,07:30:00,5489,37,,,,13046.39,
2623080,07:31:04,07:31:04,8217,38,,,,13441.99,0
2623080,07:31:47,07:31:47,1034,39,,,,13695.27,0
2623080,07:32:34,07:32:34,1035,40,,,,13941.58,0
2623080,07:33:53,07:33:53,1036,41,,,,14376.56,0
2623080,07:35:05,07:35:05,1037,42,,1,1,14875.6,0
2623080,07:35:50,07:35:50,1038,43,,,,15149.99,0
2623080,07:36:39,07:36:39,1039,44,,,,15499.04,0
2623080,07:37:25,07:37:25,1040,45,,,,15872.77,0
2623080,07:37:55,07:37:55,1041,46,,,,16084.54,0
2623080,07:38:51,07:38:51,1042,47,,,,16422.6,0
2623080,07:39:18,07:39:18,1043,48,,,,16597.53,0
2623080,07:40:01,07:40:01,1044,49,,,,16889.85,0
2623080,07:41:00,07:41:00,9641,50,,1,,17334.84,
2721020,10:10:00,10:10:00,9527,1,,,1,0,
2721020,10:10:59,10:10:59,998,2,,,,328.49,0
2721020,10:12:37,10:12:37,999,3,,,,816.54,0
2721020,10:13:25,10:13:25,1000,4,,,,1080.97,0
2721020,10:14:13,10:14:13,1001,5,,,,1377.81,0
2721020,10:15:17,10:15:17,1002,6,,,,1731.93,0
2721020,10:15:36,10:15:36,1003,7,,,,1823.73,0
2721020,10:16:48,10:16:48,1004,8,,,,2252.53,0
2721020,10:17:37,10:17:37,1005,9,,,,2540.42,0
2721020,10:18:29,10:18:29,1006,10,,,,2872.24,0
2721020,10:20:10,10:20:10,1007,11,,,,3486.45,0
2721020,10:20:51,10:20:51,1008,12,,,,3740.41,0
2721020,10:21:35,10:21:35,1009,13,,,,4051.81,0
2721020,10:22:25,10:22:25,1010,14,,,,4354.11,0
2721020,10:23:15,10:23:15,1011,15,,,,4653.94,0
2721020,10:24:06,10:24:06,1012,16,,,,4947.44,0
2721020,10:24:32,10:24:32,1013,17,,,,5099.65,0
2721020,10:25:14,10:25:14,1014,18,,,,5346.6,0
2721020,10:26:00,10:26:00,1015,19,,,,5641.26,
2721020,10:27:24,10:27:24,1016,20,,,,6544.8,0
2721020,10:27:49,10:27:49,8082,21,,,,6807.92,0
2721020,10:28:16,10:28:16,1017,22,,,,7074.21,0
2721020,10:29:00,10:29:00,1018,23,,,,7596.23,0
2721020,10:30:28,10:30:28,1019,24,,,,8565.88,0
2721020,10:31:20,10:31:20,1020,25,,,,9043.76,0
2721020,10:31:38,10:31:38,1021,26,,,,9234.69,0
2721020,10:32:21,10:32:21,8352,27,,,,9697.53,0
2721020,10:33:00,10:33:00,8355,28,,,,10050.52,
2721020,10:33:39,10:33:39,1025,29,,,,10352.16,0
2721020,10:34:25,10:34:25,1026,30,,,,10704.26,0
2721020,10:35:05,10:35:05,1027,31,,,,10993.61,0
2721020,10:35:48,10:35:48,1028,32,,,,11275.02,0
2721020,10:36:18,10:36:18,1029,33,,,,11456.14,0
2721020,10:37:19,10:37:19,1030,34,,,,11924.61,0
2721020,10:38:43,10:38:43,5488,35,,,,12561.21,0
2721020,10:39:10,10:39:10,6308,36,,,,12734.04,0
2721020,10:40:00,10:40:00,5489,37,,,,13046.39,
2721020,10:41:04,10:41:04,8217,38,,,,13441.99,0
2721020,10:41:47,10:41:47,1034,39,,,,13695.27,0
2721020,10:42:34,10:42:34,1035,40,,,,13941.58,0
2721020,10:43:53,10:43:53,1036,41,,,,14376.56,0
2721020,10:45:05,10:45:05,1037,42,,1,1,14875.6,0
2721020,10:45:50,10:45:50,1038,43,,,,15149.99,0
2721020,10:46:39,10:46:39,1039,44,,,,15499.04,0
2721020,10:47:25,10:47:25,1040,45,,,,15872.77,0
2721020,10:47:55,10:47:55,1041,46,,,,16084.54,0
2721020,10:48:51,10:48:51,1042,47,,,,16422.6,0
2721020,10:49:18,10:49:18,1043,48,,,,16597.53,0
2721020,10:50:01,10:50:01,1044,49,,,,16889.85,0
2721020,10:51:00,10:51:00,9641,50,,1,,17334.84,
2721030,10:10:00,10:10:00,9527,1,,,1,0,
2721030,10:10:59,10:10:59,998,2,,,,328.49,0
2721030,10:12:37,10:12:37,999,3,,,,816.54,0
2721030,10:13:25,10:13:25,1000,4,,,,1080.97,0
2721030,10:14:13,10:14:13,1001,5,,,,1377.81,0
2721030,10:15:17,10:15:17,1002,6,,,,1731.93,0
2721030,10:15:36,10:15:36,1003,7,,,,1823.73,0
2721030,10:16:48,10:16:48,1004,8,,,,2252.53,0
2721030,10:17:37,10:17:37,1005,9,,,,2540.42,0
2721030,10:18:29,10:18:29,1006,10,,,,2872.24,0
2721030,10:20:10,10:20:10,1007,11,,,,3486.45,0
2721030,10:20:51,10:20:51,1008,12,,,,3740.41,0
2721030,10:21:35,10:21:35,1009,13,,,,4051.81,0
2721030,10:22:25,10:22:25,1010,14,,,,4354.11,0
2721030,10:23:15,10:23:15,1011,15,,,,4653.94,0
2721030,10:24:06,10:24:06,1012,16,,,,4947.44,0
2721030,10:24:32,10:24:32,1013,17,,,,5099.65,0
2721030,10:25:14,10:25:14,1014,18,,,,5346.6,0
2721030,10:26:00,10:26:00,1015,19,,,,5641.26,
2721030,10:27:24,10:27:24,1016,20,,,,6544.8,0
2721030,10:27:49,10:27:49,8082,21,,,,6807.92,0
2721030,10:28:16,10:28:16,1017,22,,,,7074.21,0
2721030,10:29:00,10:29:00,1018,23,,,,7596.23,0
2721030,10:30:28,10:30:28,1019,24,,,,8565.88,0
2721030,10:31:20,10:31:20,1020,25,,,,9043.76,0
2721030,10:31:38,10:31:38,1021,26,,,,9234.69,0
2721030,10:32:21,10:32:21,8352,27,,,,9697.53,0
2721030,10:33:00,10:33:00,8355,28,,,,10050.52,
2721030,10:33:39,10:33:39,1025,29,,,,10352.16,0
2721030,10:34:25,10:34:25,1026,30,,,,10704.26,0
2721030,10:35:05,10:35:05,1027,31,,,,10993.61,0
2721030,10:35:48,10:35:48,1028,32,,,,11275.02,0
2721030,10:36:18,10:36:18,1029,33,,,,11456.14,0
2721030,10:37:19,10:37:19,1030,34,,,,11924.61,0
2721030,10:38:43,10:38:43,5488,35,,,,12561.21,0
2721030,10:39:10,10:39:10,6308,36,,,,12734.04,0
2721030,10:40:00,10:40:00,5489,37,,,,13046.39,
2721030,10:41:04,10:41:04,8217,38,,,,13441.99,0
2721030,10:41:47,10:41:47,1034,39,,,,13695.27,0
2721030,10:42:34,10:42:34,1035,40,,,,13941.58,0
2721030,10:43:53,10:43:53,1036,41,,,,14376.56,0
2721030,10:45:05,10:45:05,1037,42,,1,1,14875.6,0
2721030,10:45:50,10:45:50,1038,43,,,,15149.99,0
2721030,10:46:39,10:46:39,1039,44,,,,15499.04,0
2721030,10:47:25,10:47:25,1040,45,,,,15872.77,0
2721030,10:47:55,10:47:55,1041,46,,,,16084.54,0
2721030,10:48:51,10:48:51,1042,47,,,,16422.6,0
2721030,10:49:18,10:49:18,1043,48,,,,16597.53,0
2721030,10:50:01,10:50:01,1044,49,,,,16889.85,0
2721030,10:51:00,10:51:00,9641,50,,1,,17334.84,
2721040,10:10:00,10:10:00,9527,1,,,1,0,
2721040,10:10:59,10:10:59,998,2,,,,328.49,0
2721040,10:12:37,10:12:37,999,3,,,,816.54,0
2721040,10:13:25,10:13:25,1000,4,,,,1080.97,0
2721040,10:14:13,10:14:13,1001,5,,,,1377.81,0
2721040,10:15:17,10:15:17,1002,6,,,,1731.93,0
2721040,10:15:36,10:15:36,1003,7,,,,1823.73,0
2721040,10:16:48,10:16:48,1004,8,,,,2252.53,0
2721040,10:17:37,10:17:37,1005,9,,,,2540.42,0
2721040,10:18:29,10:18:29,1006,10,,,,2872.24,0
2721040,10:20:10,10:20:10,1007,11,,,,3486.45,0
2721040,10:20:51,10:20:51,1008,12,,,,3740.41,0
2721040,10:21:35,10:21:35,1009,13,,,,4051.81,0
2721040,10:22:25,10:22:25,1010,14,,,,4354.11,0
2721040,10:23:15,10:23:15,1011,15,,,,4653.94,0
2721040,10:24:06,10:24:06,1012,16,,,,4947.44,0
2721040,10:24:32,10:24:32,1013,17,,,,5099.65,0
2721040,10:25:14,10:25:14,1014,18,,,,5346.6,0
2721040,10:26:00,10:26:00,1015,19,,,,5641.26,
2721040,10:27:24,10:27:24,1016,20,,,,6544.8,0
2721040,10:27:49,10:27:49,8082,21,,,,6807.92,0
2721040,10:28:16,10:28:16,1017,22,,,,7074.21,0
2721040,10:29:00,10:29:00,1018,23,,,,7596.23,0
2721040,10:30:28,10:30:28,1019,24,,,,8565.88,0
2721040,10:31:20,10:31:20,1020,25,,,,9043.76,0
2721040,10:31:38,10:31:38,1021,26,,,,9234.69,0
2721040,10:32:21,10:32:21,8352,27,,,,9697.53,0
2721040,10:33:00,10:33:00,8355,28,,,,10050.52,
2721040,10:33:39,10:33:39,1025,29,,,,10352.16,0
2721040,10:34:25,10:34:25,1026,30,,,,10704.26,0
2721040,10:35:05,10:35:05,1027,31,,,,10993.61,0
2721040,10:35:48,10:35:48,1028,32,,,,11275.02,0
2721040,10:36:18,10:36:18,1029,33,,,,11456.14,0
2721040,10:37:19,10:37:19,1030,34,,,,11924.61,0
2721040,10:38:43,10:38:43,5488,35,,,,12561.21,0
2721040,10:39:10,10:39:10,6308,36,,,,12734.04,0
2721040,10:40:00,10:40:00,5489,37,,,,13046.39,
2721040,10:41:04,10:41:04,8217,38,,,,13441.99,0
2721040,10:41:47,10:41:47,1034,39,,,,13695.27,0
2721040,10:42:34,10:42:34,1035,40,,,,13941.58,0
2721040,10:43:53,10:43:53,1036,41,,,,14376.56,0
2721040,10:45:05,10:45:05,1037,42,,1,1,14875.6,0
2721040,10:45:50,10:45:50,1038,43,,,,15149.99,0
2721040,10:46:39,10:46:39,1039,44,,,,15499.04,0
2721040,10:47:25,10:47:25,1040,45,,,,15872.77,0
2721040,10:47:55,10:47:55,1041,46,,,,16084.54,0
2721040,10:48:51,10:48:51,1042,47,,,,16422.6,0
2721040,10:49:18,10:49:18,1043,48,,,,16597.53,0
2721040,10:50:01,10:50:01,1044,49,,,,16889.85,0
2721040,10:51:00,10:51:00,9641,50,,1,,17334.84,
2721050,10:10:00,10:10:00,9527,1,,,1,0,
2721050,10:10:59,10:10:59,998,2,,,,328.49,0
2721050,10:12:37,10:12:37,999,3,,,,816.54,0
2721050,10:13:25,10:13:25,1000,4,,,,1080.97,0
2721050,10:14:13,10:14:13,1001,5,,,,1377.81,0
2721050,10:15:17,10:15:17,1002,6,,,,1731.93,0
2721050,10:15:36,10:15:36,1003,7,,,,1823.73,0
2721050,10:16:48,10:16:48,1004,8,,,,2252.53,0
2721050,10:17:37,10:17:37,1005,9,,,,2540.42,0
2721050,10:18:29,10:18:29,1006,10,,,,2872.24,0
2721050,10:20:10,10:20:10,1007,11,,,,3486.45,0
2721050,10:20:51,10:20:51,1008,12,,,,3740.41,0
2721050,10:21:35,10:21:35,1009,13,,,,4051.81,0
2721050,10:22:25,10:22:25,1010,14,,,,4354.11,0
2721050,10:23:15,10:23:15,1011,15,,,,4653.94,0
2721050,10:24:06,10:24:06,1012,16,,,,4947.44,0
2721050,10:24:32,10:24:32,1013,17,,,,5099.65,0
2721050,10:25:14,10:25:14,1014,18,,,,5346.6,0
2721050,10:26:00,10:26:00,1015,19,,,,5641.26,
2721050,10:27:24,10:27:24,1016,20,,,,6544.8,0
2721050,10:27:49,10:27:49,8082,21,,,,6807.92,0
2721050,10:28:16,10:28:16,1017,22,,,,7074.21,0
2721050,10:29:00,10:29:00,1018,23,,,,7596.23,0
2721050,10:30:28,10:30:28,1019,24,,,,8565.88,0
2721050,10:31:20,10:31:20,1020,25,,,,9043.76,0
2721050,10:31:38,10:31:38,1021,26,,,,9234.69,0
2721050,10:32:21,10:32:21,8352,27,,,,9697.53,0
2721050,10:33:00,10:33:00,8355,28,,,,10050.52,
2721050,10:33:39,10:33:39,1025,29,,,,10352.16,0
2721050,10:34:25,10:34:25,1026,30,,,,10704.26,0
2721050,10:35:05,10:35:05,1027,31,,,,10993.61,0
2721050,10:35:48,10:35:48,1028,32,,,,11275.02,0
2721050,10:36:18,10:36:18,1029,33,,,,11456.14,0
2721050,10:37:19,10:37:19,1030,34,,,,11924.61,0
2721050,10:38:43,10:38:43,5488,35,,,,12561.21,0
2721050,10:39:10,10:39:10,6308,36,,,,12734.04,0
2721050,10:40:00,10:40:00,5489,37,,,,13046.39,
2721050,10:41:04,10:41:04,8217,38,,,,13441.99,0
2721050,10:41:47,10:41:47,1034,39,,,,13695.27,0
2721050,10:42:34,10:42:34,1035,40,,,,13941.58,0
2721050,10:43:53,10:43:53,1036,41,,,,14376.56,0
2721050,10:45:05,10:45:05,1037,42,,1,1,14875.6,0
2721050,10:45:50,10:45:50,1038,43,,,,15149.99,0
2721050,10:46:39,10:46:39,1039,44,,,,15499.04,0
2721050,10:47:25,10:47:25,1040,45,,,,15872.77,0
2721050,10:47:55,10:47:55,1041,46,,,,16084.54,0
2721050,10:48:51,10:48:51,1042,47,,,,16422.6,0
2721050,10:49:18,10:49:18,1043,48,,,,16597.53,0
2721050,10:50:01,10:50:01,1044,49,,,,16889.85,0
2721050,10:51:00,10:51:00,9641,50,,1,,17334.84,
2721060,10:10:00,10:10:00,9527,1,,,1,0,
2721060,10:10:59,10:10:59,998,2,,,,328.49,0
2721060,10:12:37,10:12:37,999,3,,,,816.54,0
2721060,10:13:25,10:13:25,1000,4,,,,1080.97,0
2721060,10:14:13,10:14:13,1001,5,,,,1377.81,0
2721060,10:15:17,10:15:17,1002,6,,,,1731.93,0
2721060,10:15:36,10:15:36,1003,7,,,,1823.73,0
2721060,10:16:48,10:16:48,1004,8,,,,2252.53,0
2721060,10:17:37,10:17:37,1005,9,,,,2540.42,0
2721060,10:18:29,10:18:29,1006,10,,,,2872.24,0
2721060,10:20:10,10:20:10,1007,11,,,,3486.45,0
2721060,10:20:51,10:20:51,1008,12,,,,3740.41,0
2721060,10:21:35,10:21:35,1009,13,,,,4051.81,0
2721060,10:22:25,10:22:25,1010,14,,,,4354.11,0
2721060,10:23:15,10:23:15,1011,15,,,,4653.94,0
2721060,10:24:06,10:24:06,1012,16,,,,4947.44,0
2721060,10:24:32,10:24:32,1013,17,,,,5099.65,0
2721060,10:25:14,10:25:14,1014,18,,,,5346.6,0
2721060,10:26:00,10:26:00,1015,19,,,,5641.26,
2721060,10:27:24,10:27:24,1016,20,,,,6544.8,0
2721060,10:27:49,10:27:49,8082,21,,,,6807.92,0
2721060,10:28:16,10:28:16,1017,22,,,,7074.21,0
2721060,10:29:00,10:29:00,1018,23,,,,7596.23,0
2721060,10:30:28,10:30:28,1019,24,,,,8565.88,0
2721060,10:31:20,10:31:20,1020,25,,,,9043.76,0
2721060,10:31:38,10:31:38,1021,26,,,,9234.69,0
2721060,10:32:21,10:32:21,8352,27,,,,9697.53,0
2721060,10:33:00,10:33:00,8355,28,,,,10050.52,
2721060,10:33:39,10:33:39,1025,29,,,,10352.16,0
2721060,10:34:25,10:34:25,1026,30,,,,10704.26,0
2721060,10:35:05,10:35:05,1027,31,,,,10993.61,0
2721060,10:35:48,10:35:48,1028,32,,,,11275.02,0
2721060,10:36:18,10:36:18,1029,33,,,,11456.14,0
2721060,10:37:19,10:37:19,1030,34,,,,11924.61,0
2721060,10:38:43,10:38:43,5488,35,,,,12561.21,0
2721060,10:39:10,10:39:10,6308,36,,,,12734.04,0
2721060,10:40:00,10:40:00,5489,37,,,,13046.39,
2721060,10:41:04,10:41:04,8217,38,,,,13441.99,0
2721060,10:41:47,10:41:47,1034,39,,,,13695.27,0
2721060,10:42:34,10:42:34,1035,40,,,,13941.58,0
2721060,10:43:53,10:43:53,1036,41,,,,14376.56,0
2721060,10:45:05,10:45:05,1037,42,,1,1,14875.6,0
2721060,10:45:50,10:45:50,1038,43,,,,15149.99,0
2721060,10:46:39,10:46:39,1039,44,,,,15499.04,0
2721060,10:47:25,10:47:25,1040,45,,,,15872.77,0
2721060,10:47:55,10:47:55,1041,46,,,,16084.54,0
2721060,10:48:51,10:48:51,1042,47,,,,16422.6,0
2721060,10:49:18,10:49:18,1043,48,,,,16597.53,0
2721060,10:50:01,10:50:01,1044,49,,,,16889.85,0
2721060,10:51:00,10:51:00,9641,50,,1,,17334.84,
2721080,10:10:00,10:10:00,9527,1,,,1,0,
2721080,10:10:59,10:10:59,998,2,,,,328.49,0
2721080,10:12:37,10:12:37,999,3,,,,816.54,0
2721080,10:13:25,10:13:25,1000,4,,,,1080.97,0
2721080,10:14:13,10:14:13,1001,5,,,,1377.81,0
2721080,10:15:17,10:15:17,1002,6,,,,1731.93,0
2721080,10:15:36,10:15:36,1003,7,,,,1823.73,0
2721080,10:16:48,10:16:48,1004,8,,,,2252.53,0
2721080,10:17:37,10:17:37,1005,9,,,,2540.42,0
2721080,10:18:29,10:18:29,1006,10,,,,2872.24,0
2721080,10:20:10,10:20:10,1007,11,,,,3486.45,0
2721080,10:20:51,10:20:51,1008,12,,,,3740.41,0
2721080,10:21:35,10:21:35,1009,13,,,,4051.81,0
2721080,10:22:25,10:22:25,1010,14,,,,4354.11,0
2721080,10:23:15,10:23:15,1011,15,,,,4653.94,0
2721080,10:24:06,10:24:06,1012,16,,,,4947.44,0
2721080,10:24:32,10:24:32,1013,17,,,,5099.65,0
2721080,10:25:14,10:25:14,1014,18,,,,5346.6,0
2721080,10:26:00,10:26:00,1015,19,,,,5641.26,
2721080,10:27:24,10:27:24,1016,20,,,,6544.8,0
2721080,10:27:49,10:27:49,8082,21,,,,6807.92,0
2721080,10:28:16,10:28:16,1017,22,,,,7074.21,0
2721080,10:29:00,10:29:00,1018,23,,,,7596.23,0
2721080,10:30:28,10:30:28,1019,24,,,,8565.88,0
2721080,10:31:20,10:31:20,1020,25,,,,9043.76,0
2721080,10:31:38,10:31:38,1021,26,,,,9234.69,0
2721080,10:32:21,10:32:21,8352,27,,,,9697.53,0
2721080,10:33:00,10:33:00,8355,28,,,,10050.52,
2721080,10:33:39,10:33:39,1025,29,,,,10352.16,0
2721080,10:34:25,10:34:25,1026,30,,,,10704.26,0
2721080,10:35:05,10:35:05,1027,31,,,,10993.61,0
2721080,10:35:48,10:35:48,1028,32,,,,11275.02,0
2721080,10:36:18,10:36:18,1029,33,,,,11456.14,0
2721080,10:37:19,10:37:19,1030,34,,,,11924.61,0
2721080,10:38:43,10:38:43,5488,35,,,,12561.21,0
2721080,10:39:10,10:39:10,6308,36,,,,12734.04,0
2721080,10:40:00,10:40:00,5489,37,,,,13046.39,
2721080,10:41:04,10:41:04,8217,38,,,,13441.99,0
2721080,10:41:47,10:41:47,1034,39,,,,13695.27,0
2721080,10:42:34,10:42:34,1035,40,,,,13941.58,0
2721080,10:43:53,10:43:53,1036,41,,,,14376.56,0
2721080,10:45:05,10:45:05,1037,42,,1,1,14875.6,0
2721080,10:45:50,10:45:50,1038,43,,,,15149.99,0
2721080,10:46:39,10:46:39,1039,44,,,,15499.04,0
2721080,10:47:25,10:47:25,1040,45,,,,15872.77,0
2721080,10:47:55,10:47:55,1041,46,,,,16084.54,0
2721080,10:48:51,10:48:51,1042,47,,,,16422.6,0
2721080,10:49:18,10:49:18,1043,48,,,,16597.53,0
2721080,10:50:01,10:50:01,1044,49,,,,16889.85,0
2721080,10:51:00,10:51:00,9641,50,,1,,17334.84,
2722020,09:10:00,09:10:00,9527,1,,,1,0,
2722020,09:10:59,09:10:59,998,2,,,,328.49,0
2722020,09:12:37,09:12:37,999,3,,,,816.54,0
2722020,09:13:25,09:13:25,1000,4,,,,1080.97,0
2722020,09:14:13,09:14:13,1001,5,,,,1377.81,0
2722020,09:15:17,09:15:17,1002,6,,,,1731.93,0
2722020,09:15:36,09:15:36,1003,7,,,,1823.73,0
2722020,09:16:48,09:16:48,1004,8,,,,2252.53,0
2722020,09:17:37,09:17:37,1005,9,,,,2540.42,0
2722020,09:18:29,09:18:29,1006,10,,,,2872.24,0
2722020,09:20:10,09:20:10,1007,11,,,,3486.45,0
2722020,09:20:51,09:20:51,1008,12,,,,3740.41,0
2722020,09:21:35,09:21:35,1009,13,,,,4051.81,0
2722020,09:22:25,09:22:25,1010,14,,,,4354.11,0
2722020,09:23:15,09:23:15,1011,15,,,,4653.94,0
2722020,09:24:06,09:24:06,1012,16,,,,4947.44,0
2722020,09:24:32,09:24:32,1013,17,,,,5099.65,0
2722020,09:25:14,09:25:14,1014,18,,,,5346.6,0
2722020,09:26:00,09:26:00,1015,19,,,,5641.26,
2722020,09:27:24,09:27:24,1016,20,,,,6544.8,0
2722020,09:27:49,09:27:49,8082,21,,,,6807.92,0
2722020,09:28:16,09:28:16,1017,22,,,,7074.21,0
2722020,09:29:00,09:29:00,1018,23,,,,7596.23,0
2722020,09:30:28,09:30:28,1019,24,,,,8565.88,0
2722020,09:31:20,09:31:20,1020,25,,,,9043.76,0
2722020,09:31:38,09:31:38,1021,26,,,,9234.69,0
2722020,09:32:21,09:32:21,8352,27,,,,9697.53,0
2722020,09:33:00,09:33:00,8355,28,,,,10050.52,
2722020,09:33:39,09:33:39,1025,29,,,,10352.16,0
2722020,09:34:25,09:34:25,1026,30,,,,10704.26,0
2722020,09:35:05,09:35:05,1027,31,,,,10993.61,0
2722020,09:35:48,09:35:48,1028,32,,,,11275.02,0
2722020,09:36:18,09:36:18,1029,33,,,,11456.14,0
2722020,09:37:19,09:37:19,1030,34,,,,11924.61,0
2722020,09:38:43,09:38:43,5488,35,,,,12561.21,0
2722020,09:39:10,09:39:10,6308,36,,,,12734.04,0
2722020,09:40:00,09:40:00,5489,37,,,,13046.39,
2722020,09:41:04,09:41:04,8217,38,,,,13441.99,0
2722020,09:41:47,09:41:47,1034,39,,,,13695.27,0
2722020,09:42:34,09:42:34,1035,40,,,,13941.58,0
2722020,09:43:53,09:43:53,1036,41,,,,14376.56,0
2722020,09:45:05,09:45:05,1037,42,,1,1,14875.6,0
2722020,09:45:50,09:45:50,1038,43,,,,15149.99,0
2722020,09:46:39,09:46:39,1039,44,,,,15499.04,0
2722020,09:47:25,09:47:25,1040,45,,,,15872.77,0
2722020,09:47:55,09:47:55,1041,46,,,,16084.54,0
2722020,09:48:51,09:48:51,1042,47,,,,16422.6,0
2722020,09:49:18,09:49:18,1043,48,,,,16597.53,0
2722020,09:50:01,09:50:01,1044,49,,,,16889.85,0
2722020,09:51:00,09:51:00,9641,50,,1,,17334.84,
2722030,09:10:00,09:10:00,9527,1,,,1,0,
2722030,09:10:59,09:10:59,998,2,,,,328.49,0
2722030,09:12:37,09:12:37,999,3,,,,816.54,0
2722030,09:13:25,09:13:25,1000,4,,,,1080.97,0
2722030,09:14:13,09:14:13,1001,5,,,,1377.81,0
2722030,09:15:17,09:15:17,1002,6,,,,1731.93,0
2722030,09:15:36,09:15:36,1003,7,,,,1823.73,0
2722030,09:16:48,09:16:48,1004,8,,,,2252.53,0
2722030,09:17:37,09:17:37,1005,9,,,,2540.42,0
2722030,09:18:29,09:18:29,1006,10,,,,2872.24,0
2722030,09:20:10,09:20:10,1007,11,,,,3486.45,0
2722030,09:20:51,09:20:51,1008,12,,,,3740.41,0
2722030,09:21:35,09:21:35,1009,13,,,,4051.81,0
2722030,09:22:25,09:22:25,1010,14,,,,4354.11,0
2722030,09:23:15,09:23:15,1011,15,,,,4653.94,0
2722030,09:24:06,09:24:06,1012,16,,,,4947.44,0
2722030,09:24:32,09:24:32,1013,17,,,,5099.65,0
2722030,09:25:14,09:25:14,1014,18,,,,5346.6,0
2722030,09:26:00,09:26:00,1015,19,,,,5641.26,
2722030,09:27:24,09:27:24,1016,20,,,,6544.8,0
2722030,09:27:49,09:27:49,8082,21,,,,6807.92,0
2722030,09:28:16,09:28:16,1017,22,,,,7074.21,0
2722030,09:29:00,09:29:00,1018,23,,,,7596.23,0
2722030,09:30:28,09:30:28,1019,24,,,,8565.88,0
2722030,09:31:20,09:31:20,1020,25,,,,9043.76,0
2722030,09:31:38,09:31:38,1021,26,,,,9234.69,0
2722030,09:32:21,09:32:21,8352,27,,,,9697.53,0
2722030,09:33:00,09:33:00,8355,28,,,,10050.52,
2722030,09:33:39,09:33:39,1025,29,,,,10352.16,0
2722030,09:34:25,09:34:25,1026,30,,,,10704.26,0
2722030,09:35:05,09:35:05,1027,31,,,,10993.61,0
2722030,09:35:48,09:35:48,1028,32,,,,11275.02,0
2722030,09:36:18,09:36:18,1029,33,,,,11456.14,0
2722030,09:37:19,09:37:19,1030,34,,,,11924.61,0
2722030,09:38:43,09:38:43,5488,35,,,,12561.21,0
2722030,09:39:10,09:39:10,6308,36,,,,12734.04,0
2722030,09:40:00,09:40:00,5489,37,,,,13046.39,
2722030,09:41:04,09:41:04,8217,38,,,,13441.99,0
2722030,09:41:47,09:41:47,1034,39,,,,13695.27,0
2722030,09:42:34,09:42:34,1035,40,,,,13941.58,0
2722030,09:43:53,09:43:53,1036,41,,,,14376.56,0
2722030,09:45:05,09:45:05,1037,42,,1,1,14875.6,0
2722030,09:45:50,09:45:50,1038,43,,,,15149.99,0
2722030,09:46:39,09:46:39,1039,44,,,,15499.04,0
2722030,09:47:25,09:47:25,1040,45,,,,15872.77,0
2722030,09:47:55,09:47:55,1041,46,,,,16084.54,0
2722030,09:48:51,09:48:51,1042,47,,,,16422.6,0
2722030,09:49:18,09:49:18,1043,48,,,,16597.53,0
2722030,09:50:01,09:50:01,1044,49,,,,16889.85,0
2722030,09:51:00,09:51:00,9641,50,,1,,17334.84,
2722040,09:10:00,09:10:00,9527,1,,,1,0,
2722040,09:10:59,09:10:59,998,2,,,,328.49,0
2722040,09:12:37,09:12:37,999,3,,,,816.54,0
2722040,09:13:25,09:13:25,1000,4,,,,1080.97,0
2722040,09:14:13,09:14:13,1001,5,,,,1377.81,0
2722040,09:15:17,09:15:17,1002,6,,,,1731.93,0
2722040,09:15:36,09:15:36,1003,7,,,,1823.73,0
2722040,09:16:48,09:16:48,1004,8,,,,2252.53,0
2722040,09:17:37,09:17:37,1005,9,,,,2540.42,0
2722040,09:18:29,09:18:29,1006,10,,,,2872.24,0
2722040,09:20:10,09:20:10,1007,11,,,,3486.45,0
2722040,09:20:51,09:20:51,1008,12,,,,3740.41,0
2722040,09:21:35,09:21:35,1009,13,,,,4051.81,0
2722040,09:22:25,09:22:25,1010,14,,,,4354.11,0
2722040,09:23:15,09:23:15,1011,15,,,,4653.94,0
2722040,09:24:06,09:24:06,1012,16,,,,4947.44,0
2722040,09:24:32,09:24:32,1013,17,,,,5099.65,0
2722040,09:25:14,09:25:14,1014,18,,,,5346.6,0
2722040,09:26:00,09:26:00,1015,19,,,,5641.26,
2722040,09:27:24,09:27:24,1016,20,,,,6544.8,0
2722040,09:27:49,09:27:49,8082,21,,,,6807.92,0
2722040,09:28:16,09:28:16,1017,22,,,,7074.21,0
2722040,09:29:00,09:29:00,1018,23,,,,7596.23,0
2722040,09:30:28,09:30:28,1019,24,,,,8565.88,0
2722040,09:31:20,09:31:20,1020,25,,,,9043.76,0
2722040,09:31:38,09:31:38,1021,26,,,,9234.69,0
2722040,09:32:21,09:32:21,8352,27,,,,9697.53,0
2722040,09:33:00,09:33:00,8355,28,,,,10050.52,
2722040,09:33:39,09:33:39,1025,29,,,,10352.16,0
2722040,09:34:25,09:34:25,1026,30,,,,10704.26,0
2722040,09:35:05,09:35:05,1027,31,,,,10993.61,0
2722040,09:35:48,09:35:48,1028,32,,,,11275.02,0
2722040,09:36:18,09:36:18,1029,33,,,,11456.14,0
2722040,09:37:19,09:37:19,1030,34,,,,11924.61,0
2722040,09:38:43,09:38:43,5488,35,,,,12561.21,0
2722040,09:39:10,09:39:10,6308,36,,,,12734.04,0
2722040,09:40:00,09:40:00,5489,37,,,,13046.39,
2722040,09:41:04,09:41:04,8217,38,,,,13441.99,0
2722040,09:41:47,09:41:47,1034,39,,,,13695.27,0
2722040,09:42:34,09:42:34,1035,40,,,,13941.58,0
2722040,09:43:53,09:43:53,1036,41,,,,14376.56,0
2722040,09:45:05,09:45:05,1037,42,,1,1,14875.6,0
2722040,09:45:50,09:45:50,1038,43,,,,15149.99,0
2722040,09:46:39,09:46:39,1039,44,,,,15499.04,0
2722040,09:47:25,09:47:25,1040,45,,,,15872.77,0
2722040,09:47:55,09:47:55,1041,46,,,,16084.54,0
2722040,09:48:51,09:48:51,1042,47,,,,16422.6,0
2722040,09:49:18,09:49:18,1043,48,,,,16597.53,0
2722040,09:50:01,09:50:01,1044,49,,,,16889.85,0
2722040,09:51:00,09:51:00,9641,50,,1,,17334.84,
2722050,09:10:00,09:10:00,9527,1,,,1,0,
2722050,09:10:59,09:10:59,998,2,,,,328.49,0
2722050,09:12:37,09:12:37,999,3,,,,816.54,0
2722050,09:13:25,09:13:25,1000,4,,,,1080.97,0
2722050,09:14:13,09:14:13,1001,5,,,,1377.81,0
2722050,09:15:17,09:15:17,1002,6,,,,1731.93,0
2722050,09:15:36,09:15:36,1003,7,,,,1823.73,0
2722050,09:16:48,09:16:48,1004,8,,,,2252.53,0
2722050,09:17:37,09:17:37,1005,9,,,,2540.42,0
2722050,09:18:29,09:18:29,1006,10,,,,2872.24,0
2722050,09:20:10,09:20:10,1007,11,,,,3486.45,0
2722050,09:20:51,09:20:51,1008,12,,,,3740.41,0
2722050,09:21:35,09:21:35,1009,13,,,,4051.81,0
2722050,09:22:25,09:22:25,1010,14,,,,4354.11,0
2722050,09:23:15,09:23:15,1011,15,,,,4653.94,0
2722050,09:24:06,09:24:06,1012,16,,,,4947.44,0
2722050,09:24:32,09:24:32,1013,17,,,,5099.65,0
2722050,09:25:14,09:25:14,1014,18,,,,5346.6,0
2722050,09:26:00,09:26:00,1015,19,,,,5641.26,
2722050,09:27:24,09:27:24,1016,20,,,,6544.8,0
2722050,09:27:49,09:27:49,8082,21,,,,6807.92,0
2722050,09:28:16,09:28:16,1017,22,,,,7074.21,0
2722050,09:29:00,09:29:00,1018,23,,,,7596.23,0
2722050,09:30:28,09:30:28,1019,24,,,,8565.88,0
2722050,09:31:20,09:31:20,1020,25,,,,9043.76,0
2722050,09:31:38,09:31:38,1021,26,,,,9234.69,0
2722050,09:32:21,09:32:21,8352,27,,,,9697.53,0
2722050,09:33:00,09:33:00,8355,28,,,,10050.52,
2722050,09:33:39,09:33:39,1025,29,,,,10352.16,0
2722050,09:34:25,09:34:25,1026,30,,,,10704.26,0
2722050,09:35:05,09:35:05,1027,31,,,,10993.61,0
2722050,09:35:48,09:35:48,1028,32,,,,11275.02,0
2722050,09:36:18,09:36:18,1029,33,,,,11456.14,0
2722050,09:37:19,09:37:19,1030,34,,,,11924.61,0
2722050,09:38:43,09:38:43,5488,35,,,,12561.21,0
2722050,09:39:10,09:39:10,6308,36,,,,12734.04,0
2722050,09:40:00,09:40:00,5489,37,,,,13046.39,
2722050,09:41:04,09:41:04,8217,38,,,,13441.99,0
2722050,09:41:47,09:41:47,1034,39,,,,13695.27,0
2722050,09:42:34,09:42:34,1035,40,,,,13941.58,0
2722050,09:43:53,09:43:53,1036,41,,,,14376.56,0
2722050,09:45:05,09:45:05,1037,42,,1,1,14875.6,0
2722050,09:45:50,09:45:50,1038,43,,,,15149.99,0
2722050,09:46:39,09:46:39,1039,44,,,,15499.04,0
2722050,09:47:25,09:47:25,1040,45,,,,15872.77,0
2722050,09:47:55,09:47:55,1041,46,,,,16084.54,0
2722050,09:48:51,09:48:51,1042,47,,,,16422.6,0
2722050,09:49:18,09:49:18,1043,48,,,,16597.53,0
2722050,09:50:01,09:50:01,1044,49,,,,16889.85,0
2722050,09:51:00,09:51:00,9641,50,,1,,17334.84,
2722060,09:10:00,09:10:00,9527,1,,,1,0,
2722060,09:10:59,09:10:59,998,2,,,,328.49,0
2722060,09:12:37,09:12:37,999,3,,,,816.54,0
2722060,09:13:25,09:13:25,1000,4,,,,1080.97,0
2722060,09:14:13,09:14:13,1001,5,,,,1377.81,0
2722060,09:15:17,09:15:17,1002,6,,,,1731.93,0
2722060,09:15:36,09:15:36,1003,7,,,,1823.73,0
2722060,09:16:48,09:16:48,1004,8,,,,2252.53,0
2722060,09:17:37,09:17:37,1005,9,,,,2540.42,0
2722060,09:18:29,09:18:29,1006,10,,,,2872.24,0
2722060,09:20:10,09:20:10,1007,11,,,,3486.45,0
2722060,09:20:51,09:20:51,1008,12,,,,3740.41,0
2722060,09:21:35,09:21:35,1009,13,,,,4051.81,0
2722060,09:22:25,09:22:25,1010,14,,,,4354.11,0
2722060,09:23:15,09:23:15,1011,15,,,,4653.94,0
2722060,09:24:06,09:24:06,1012,16,,,,4947.44,0
2722060,09:24:32,09:24:32,1013,17,,,,5099.65,0
2722060,09:25:14,09:25:14,1014,18,,,,5346.6,0
2722060,09:26:00,09:26:00,1015,19,,,,5641.26,
2722060,09:27:24,09:27:24,1016,20,,,,6544.8,0
2722060,09:27:49,09:27:49,8082,21,,,,6807.92,0
2722060,09:28:16,09:28:16,1017,22,,,,7074.21,0
2722060,09:29:00,09:29:00,1018,23,,,,7596.23,0
2722060,09:30:28,09:30:28,1019,24,,,,8565.88,0
2722060,09:31:20,09:31:20,1020,25,,,,9043.76,0
2722060,09:31:38,09:31:38,1021,26,,,,9234.69,0
2722060,09:32:21,09:32:21,8352,27,,,,9697.53,0
2722060,09:33:00,09:33:00,8355,28,,,,10050.52,
2722060,09:33:39,09:33:39,1025,29,,,,10352.16,0
2722060,09:34:25,09:34:25,1026,30,,,,10704.26,0
2722060,09:35:05,09:35:05,1027,31,,,,10993.61,0
2722060,09:35:48,09:35:48,1028,32,,,,11275.02,0
2722060,09:36:18,09:36:18,1029,33,,,,11456.14,0
2722060,09:37:19,09:37:19,1030,34,,,,11924.61,0
2722060,09:38:43,09:38:43,5488,35,,,,12561.21,0
2722060,09:39:10,09:39:10,6308,36,,,,12734.04,0
2722060,09:40:00,09:40:00,5489,37,,,,13046.39,
2722060,09:41:04,09:41:04,8217,38,,,,13441.99,0
2722060,09:41:47,09:41:47,1034,39,,,,13695.27,0
2722060,09:42:34,09:42:34,1035,40,,,,13941.58,0
2722060,09:43:53,09:43:53,1036,41,,,,14376.56,0
2722060,09:45:05,09:45:05,1037,42,,1,1,14875.6,0
2722060,09:45:50,09:45:50,1038,43,,,,15149.99,0
2722060,09:46:39,09:46:39,1039,44,,,,15499.04,0
2722060,09:47:25,09:47:25,1040,45,,,,15872.77,0
2722060,09:47:55,09:47:55,1041,46,,,,16084.54,0
2722060,09:48:51,09:48:51,1042,47,,,,16422.6,0
2722060,09:49:18,09:49:18,1043,48,,,,16597.53,0
2722060,09:50:01,09:50:01,1044,49,,,,16889.85,0
2722060,09:51:00,09:51:00,9641,50,,1,,17334.84,
2722080,09:10:00,09:10:00,9527,1,,,1,0,
2722080,09:10:59,09:10:59,998,2,,,,328.49,0
2722080,09:12:37,09:12:37,999,3,,,,816.54,0
2722080,09:13:25,09:13:25,1000,4,,,,1080.97,0
2722080,09:14:13,09:14:13,1001,5,,,,1377.81,0
2722080,09:15:17,09:15:17,1002,6,,,,1731.93,0
2722080,09:15:36,09:15:36,1003,7,,,,1823.73,0
2722080,09:16:48,09:16:48,1004,8,,,,2252.53,0
2722080,09:17:37,09:17:37,1005,9,,,,2540.42,0
2722080,09:18:29,09:18:29,1006,10,,,,2872.24,0
2722080,09:20:10,09:20:10,1007,11,,,,3486.45,0
2722080,09:20:51,09:20:51,1008,12,,,,3740.41,0
2722080,09:21:35,09:21:35,1009,13,,,,4051.81,0
2722080,09:22:25,09:22:25,1010,14,,,,4354.11,0
2722080,09:23:15,09:23:15,1011,15,,,,4653.94,0
2722080,09:24:06,09:24:06,1012,16,,,,4947.44,0
2722080,09:24:32,09:24:32,1013,17,,,,5099.65,0
2722080,09:25:14,09:25:14,1014,18,,,,5346.6,0
2722080,09:26:00,09:26:00,1015,19,,,,5641.26,
2722080,09:27:24,09:27:24,1016,20,,,,6544.8,0
2722080,09:27:49,09:27:49,8082,21,,,,6807.92,0
2722080,09:28:16,09:28:16,1017,22,,,,7074.21,0
2722080,09:29:00,09:29:00,1018,23,,,,7596.23,0
2722080,09:30:28,09:30:28,1019,24,,,,8565.88,0
2722080,09:31:20,09:31:20,1020,25,,,,9043.76,0
2722080,09:31:38,09:31:38,1021,26,,,,9234.69,0
2722080,09:32:21,09:32:21,8352,27,,,,9697.53,0
2722080,09:33:00,09:33:00,8355,28,,,,10050.52,
2722080,09:33:39,09:33:39,1025,29,,,,10352.16,0
2722080,09:34:25,09:34:25,1026,30,,,,10704.26,0
2722080,09:35:05,09:35:05,1027,31,,,,10993.61,0
2722080,09:35:48,09:35:48,1028,32,,,,11275.02,0
2722080,09:36:18,09:36:18,1029,33,,,,11456.14,0
2722080,09:37:19,09:37:19,1030,34,,,,11924.61,0
2722080,09:38:43,09:38:43,5488,35,,,,12561.21,0
2722080,09:39:10,09:39:10,6308,36,,,,12734.04,0
2722080,09:40:00,09:40:00,5489,37,,,,13046.39,
2722080,09:41:04,09:41:04,8217,38,,,,13441.99,0
2722080,09:41:47,09:41:47,1034,39,,,,13695.27,0
2722080,09:42:34,09:42:34,1035,40,,,,13941.58,0
2722080,09:43:53,09:43:53,1036,41,,,,14376.56,0
2722080,09:45:05,09:45:05,1037,42,,1,1,14875.6,0
2722080,09:45:50,09:45:50,1038,43,,,,15149.99,0
2722080,09:46:39,09:46:39,1039,44,,,,15499.04,0
2722080,09:47:25,09:47:25,1040,45,,,,15872.77,0
2722080,09:47:55,09:47:55,1041,46,,,,16084.54,0
2722080,09:48:51,09:48:51,1042,47,,,,16422.6,0
2722080,09:49:18,09:49:18,1043,48,,,,16597.53,0
2722080,09:50:01,09:50:01,1044,49,,,,16889.85,0
2722080,09:51:00,09:51:00,9641,50,,1,,17334.84,
2733020,21:36:00,21:36:00,9527,1,,,1,0,
2733020,21:36:55,21:36:55,998,2,,,,328.49,0
2733020,21:38:27,21:38:27,999,3,,,,816.54,0
2733020,21:39:12,21:39:12,1000,4,,,,1080.97,0
2733020,21:39:57,21:39:57,1001,5,,,,1377.81,0
2733020,21:40:57,21:40:57,1002,6,,,,1731.93,0
2733020,21:41:15,21:41:15,1003,7,,,,1823.73,0
2733020,21:42:23,21:42:23,1004,8,,,,2252.53,0
2733020,21:43:08,21:43:08,1005,9,,,,2540.42,0
2733020,21:43:57,21:43:57,1006,10,,,,2872.24,0
2733020,21:45:31,21:45:31,1007,11,,,,3486.45,0
2733020,21:46:10,21:46:10,1008,12,,,,3740.41,0
2733020,21:46:51,21:46:51,1009,13,,,,4051.81,0
2733020,21:47:39,21:47:39,1010,14,,,,4354.11,0
2733020,21:48:26,21:48:26,1011,15,,,,4653.94,0
2733020,21:49:13,21:49:13,1012,16,,,,4947.44,0
2733020,21:49:37,21:49:37,1013,17,,,,5099.65,0
2733020,21:50:16,21:50:16,1014,18,,,,5346.6,0
2733020,21:51:00,21:51:00,1015,19,,,,5641.26,
2733020,21:52:12,21:52:12,1016,20,,,,6544.8,0
2733020,21:52:33,21:52:33,8082,21,,,,6807.92,0
2733020,21:52:56,21:52:56,1017,22,,,,7074.21,0
2733020,21:53:34,21:53:34,1018,23,,,,7596.23,0
2733020,21:54:49,21:54:49,1019,24,,,,8565.88,0
2733020,21:55:34,21:55:34,1020,25,,,,9043.76,0
2733020,21:55:50,21:55:50,1021,26,,,,9234.69,0
2733020,21:56:26,21:56:26,8352,27,,,,9697.53,0
2733020,21:57:00,21:57:00,8355,28,,,,10050.52,
2733020,21:57:34,21:57:34,1025,29,,,,10352.16,0
2733020,21:58:13,21:58:13,1026,30,,,,10704.26,0
2733020,21:58:47,21:58:47,1027,31,,,,10993.61,0
2733020,21:59:24,21:59:24,1028,32,,,,11275.02,0
2733020,21:59:50,21:59:50,1029,33,,,,11456.14,0
2733020,22:00:42,22:00:42,1030,34,,,,11924.61,0
2733020,22:01:54,22:01:54,5488,35,,,,12561.21,0
2733020,22:02:17,22:02:17,6308,36,,,,12734.04,0
2733020,22:03:00,22:03:00,5489,37,,,,13046.39,
2733020,22:03:58,22:03:58,8217,38,,,,13441.99,0
2733020,22:04:37,22:04:37,1034,39,,,,13695.27,0
2733020,22:05:20,22:05:20,1035,40,,,,13941.58,0
2733020,22:06:32,22:06:32,1036,41,,,,14376.56,0
2733020,22:07:37,22:07:37,1037,42,,1,1,14875.6,0
2733020,22:08:18,22:08:18,1038,43,,,,15149.99,0
2733020,22:09:03,22:09:03,1039,44,,,,15499.04,0
2733020,22:09:44,22:09:44,1040,45,,,,15872.77,0
2733020,22:10:12,22:10:12,1041,46,,,,16084.54,0
2733020,22:11:03,22:11:03,1042,47,,,,16422.6,0
2733020,22:11:27,22:11:27,1043,48,,,,16597.53,0
2733020,22:12:06,22:12:06,1044,49,,,,16889.85,0
2733020,22:13:00,22:13:00,9641,50,,1,,17334.84,
2733030,21:36:00,21:36:00,9527,1,,,1,0,
2733030,21:36:55,21:36:55,998,2,,,,328.49,0
2733030,21:38:27,21:38:27,999,3,,,,816.54,0
2733030,21:39:12,21:39:12,1000,4,,,,1080.97,0
2733030,21:39:57,21:39:57,1001,5,,,,1377.81,0
2733030,21:40:57,21:40:57,1002,6,,,,1731.93,0
2733030,21:41:15,21:41:15,1003,7,,,,1823.73,0
2733030,21:42:23,21:42:23,1004,8,,,,2252.53,0
2733030,21:43:08,21:43:08,1005,9,,,,2540.42,0
2733030,21:43:57,21:43:57,1006,10,,,,2872.24,0
2733030,21:45:31,21:45:31,1007,11,,,,3486.45,0
2733030,21:46:10,21:46:10,1008,12,,,,3740.41,0
2733030,21:46:51,21:46:51,1009,13,,,,4051.81,0
2733030,21:47:39,21:47:39,1010,14,,,,4354.11,0
2733030,21:48:26,21:48:26,1011,15,,,,4653.94,0
2733030,21:49:13,21:49:13,1012,16,,,,4947.44,0
2733030,21:49:37,21:49:37,1013,17,,,,5099.65,0
2733030,21:50:16,21:50:16,1014,18,,,,5346.6,0
2733030,21:51:00,21:51:00,1015,19,,,,5641.26,
2733030,21:52:12,21:52:12,1016,20,,,,6544.8,0
2733030,21:52:33,21:52:33,8082,21,,,,6807.92,0
2733030,21:52:56,21:52:56,1017,22,,,,7074.21,0
2733030,21:53:34,21:53:34,1018,23,,,,7596.23,0
2733030,21:54:49,21:54:49,1019,24,,,,8565.88,0
2733030,21:55:34,21:55:34,1020,25,,,,9043.76,0
2733030,21:55:50,21:55:50,1021,26,,,,9234.69,0
2733030,21:56:26,21:56:26,8352,27,,,,9697.53,0
2733030,21:57:00,21:57:00,8355,28,,,,10050.52,
2733030,21:57:34,21:57:34,1025,29,,,,10352.16,0
2733030,21:58:13,21:58:13,1026,30,,,,10704.26,0
2733030,21:58:47,21:58:47,1027,31,,,,10993.61,0
2733030,21:59:24,21:59:24,1028,32,,,,11275.02,0
2733030,21:59:50,21:59:50,1029,33,,,,11456.14,0
2733030,22:00:42,22:00:42,1030,34,,,,11924.61,0
2733030,22:01:54,22:01:54,5488,35,,,,12561.21,0
2733030,22:02:17,22:02:17,6308,36,,,,12734.04,0
2733030,22:03:00,22:03:00,5489,37,,,,13046.39,
2733030,22:03:58,22:03:58,8217,38,,,,13441.99,0
2733030,22:04:37,22:04:37,1034,39,,,,13695.27,0
2733030,22:05:20,22:05:20,1035,40,,,,13941.58,0
2733030,22:06:32,22:06:32,1036,41,,,,14376.56,0
2733030,22:07:37,22:07:37,1037,42,,1,1,14875.6,0
2733030,22:08:18,22:08:18,1038,43,,,,15149.99,0
2733030,22:09:03,22:09:03,1039,44,,,,15499.04,0
2733030,22:09:44,22:09:44,1040,45,,,,15872.77,0
2733030,22:10:12,22:10:12,1041,46,,,,16084.54,0
2733030,22:11:03,22:11:03,1042,47,,,,16422.6,0
2733030,22:11:27,22:11:27,1043,48,,,,16597.53,0
2733030,22:12:06,22:12:06,1044,49,,,,16889.85,0
2733030,22:13:00,22:13:00,9641,50,,1,,17334.84,
2733040,21:36:00,21:36:00,9527,1,,,1,0,
2733040,21:36:55,21:36:55,998,2,,,,328.49,0
2733040,21:38:27,21:38:27,999,3,,,,816.54,0
2733040,21:39:12,21:39:12,1000,4,,,,1080.97,0
2733040,21:39:57,21:39:57,1001,5,,,,1377.81,0
2733040,21:40:57,21:40:57,1002,6,,,,1731.93,0
2733040,21:41:15,21:41:15,1003,7,,,,1823.73,0
2733040,21:42:23,21:42:23,1004,8,,,,2252.53,0
2733040,21:43:08,21:43:08,1005,9,,,,2540.42,0
2733040,21:43:57,21:43:57,1006,10,,,,2872.24,0
2733040,21:45:31,21:45:31,1007,11,,,,3486.45,0
2733040,21:46:10,21:46:10,1008,12,,,,3740.41,0
2733040,21:46:51,21:46:51,1009,13,,,,4051.81,0
2733040,21:47:39,21:47:39,1010,14,,,,4354.11,0
2733040,21:48:26,21:48:26,1011,15,,,,4653.94,0
2733040,21:49:13,21:49:13,1012,16,,,,4947.44,0
2733040,21:49:37,21:49:37,1013,17,,,,5099.65,0
2733040,21:50:16,21:50:16,1014,18,,,,5346.6,0
2733040,21:51:00,21:51:00,1015,19,,,,5641.26,
2733040,21:52:12,21:52:12,1016,20,,,,6544.8,0
2733040,21:52:33,21:52:33,8082,21,,,,6807.92,0
2733040,21:52:56,21:52:56,1017,22,,,,7074.21,0
2733040,21:53:34,21:53:34,1018,23,,,,7596.23,0
2733040,21:54:49,21:54:49,1019,24,,,,8565.88,0
2733040,21:55:34,21:55:34,1020,25,,,,9043.76,0
2733040,21:55:50,21:55:50,1021,26,,,,9234.69,0
2733040,21:56:26,21:56:26,8352,27,,,,9697.53,0
2733040,21:57:00,21:57:00,8355,28,,,,10050.52,
2733040,21:57:34,21:57:34,1025,29,,,,10352.16,0
2733040,21:58:13,21:58:13,1026,30,,,,10704.26,0
2733040,21:58:47,21:58:47,1027,31,,,,10993.61,0
2733040,21:59:24,21:59:24,1028,32,,,,11275.02,0
2733040,21:59:50,21:59:50,1029,33,,,,11456.14,0
2733040,22:00:42,22:00:42,1030,34,,,,11924.61,0
2733040,22:01:54,22:01:54,5488,35,,,,12561.21,0
2733040,22:02:17,22:02:17,6308,36,,,,12734.04,0
2733040,22:03:00,22:03:00,5489,37,,,,13046.39,
2733040,22:03:58,22:03:58,8217,38,,,,13441.99,0
2733040,22:04:37,22:04:37,1034,39,,,,13695.27,0
2733040,22:05:20,22:05:20,1035,40,,,,13941.58,0
2733040,22:06:32,22:06:32,1036,41,,,,14376.56,0
2733040,22:07:37,22:07:37,1037,42,,1,1,14875.6,0
2733040,22:08:18,22:08:18,1038,43,,,,15149.99,0
2733040,22:09:03,22:09:03,1039,44,,,,15499.04,0
2733040,22:09:44,22:09:44,1040,45,,,,15872.77,0
2733040,22:10:12,22:10:12,1041,46,,,,16084.54,0
2733040,22:11:03,22:11:03,1042,47,,,,16422.6,0
2733040,22:11:27,22:11:27,1043,48,,,,16597.53,0
2733040,22:12:06,22:12:06,1044,49,,,,16889.85,0
2733040,22:13:00,22:13:00,9641,50,,1,,17334.84,
2733050,21:36:00,21:36:00,9527,1,,,1,0,
2733050,21:36:55,21:36:55,998,2,,,,328.49,0
2733050,21:38:27,21:38:27,999,3,,,,816.54,0
2733050,21:39:12,21:39:12,1000,4,,,,1080.97,0
2733050,21:39:57,21:39:57,1001,5,,,,1377.81,0
2733050,21:40:57,21:40:57,1002,6,,,,1731.93,0
2733050,21:41:15,21:41:15,1003,7,,,,1823.73,0
2733050,21:42:23,21:42:23,1004,8,,,,2252.53,0
2733050,21:43:08,21:43:08,1005,9,,,,2540.42,0
2733050,21:43:57,21:43:57,1006,10,,,,2872.24,0
2733050,21:45:31,21:45:31,1007,11,,,,3486.45,0
2733050,21:46:10,21:46:10,1008,12,,,,3740.41,0
2733050,21:46:51,21:46:51,1009,13,,,,4051.81,0
2733050,21:47:39,21:47:39,1010,14,,,,4354.11,0
2733050,21:48:26,21:48:26,1011,15,,,,4653.94,0
2733050,21:49:13,21:49:13,1012,16,,,,4947.44,0
2733050,21:49:37,21:49:37,1013,17,,,,5099.65,0
2733050,21:50:16,21:50:16,1014,18,,,,5346.6,0
2733050,21:51:00,21:51:00,1015,19,,,,5641.26,
2733050,21:52:12,21:52:12,1016,20,,,,6544.8,0
2733050,21:52:33,21:52:33,8082,21,,,,6807.92,0
2733050,21:52:56,21:52:56,1017,22,,,,7074.21,0
2733050,21:53:34,21:53:34,1018,23,,,,7596.23,0
2733050,21:54:49,21:54:49,1019,24,,,,8565.88,0
2733050,21:55:34,21:55:34,1020,25,,,,9043.76,0
2733050,21:55:50,21:55:50,1021,26,,,,9234.69,0
2733050,21:56:26,21:56:26,8352,27,,,,9697.53,0
2733050,21:57:00,21:57:00,8355,28,,,,10050.52,
2733050,21:57:34,21:57:34,1025,29,,,,10352.16,0
2733050,21:58:13,21:58:13,1026,30,,,,10704.26,0
2733050,21:58:47,21:58:47,1027,31,,,,10993.61,0
2733050,21:59:24,21:59:24,1028,32,,,,11275.02,0
2733050,21:59:50,21:59:50,1029,33,,,,11456.14,0
2733050,22:00:42,22:00:42,1030,34,,,,11924.61,0
2733050,22:01:54,22:01:54,5488,35,,,,12561.21,0
2733050,22:02:17,22:02:17,6308,36,,,,12734.04,0
2733050,22:03:00,22:03:00,5489,37,,,,13046.39,
2733050,22:03:58,22:03:58,8217,38,,,,13441.99,0
2733050,22:04:37,22:04:37,1034,39,,,,13695.27,0
2733050,22:05:20,22:05:20,1035,40,,,,13941.58,0
2733050,22:06:32,22:06:32,1036,41,,,,14376.56,0
2733050,22:07:37,22:07:37,1037,42,,1,1,14875.6,0
2733050,22:08:18,22:08:18,1038,43,,,,15149.99,0
2733050,22:09:03,22:09:03,1039,44,,,,15499.04,0
2733050,22:09:44,22:09:44,1040,45,,,,15872.77,0
2733050,22:10:12,22:10:12,1041,46,,,,16084.54,0
2733050,22:11:03,22:11:03,1042,47,,,,16422.6,0
2733050,22:11:27,22:11:27,1043,48,,,,16597.53,0
2733050,22:12:06,22:12:06,1044,49,,,,16889.85,0
2733050,22:13:00,22:13:00,9641,50,,1,,17334.84,
2733060,21:36:00,21:36:00,9527,1,,,1,0,
2733060,21:36:55,21:36:55,998,2,,,,328.49,0
2733060,21:38:27,21:38:27,999,3,,,,816.54,0
2733060,21:39:12,21:39:12,1000,4,,,,1080.97,0
2733060,21:39:57,21:39:57,1001,5,,,,1377.81,0
2733060,21:40:57,21:40:57,1002,6,,,,1731.93,0
2733060,21:41:15,21:41:15,1003,7,,,,1823.73,0
2733060,21:42:23,21:42:23,1004,8,,,,2252.53,0
2733060,21:43:08,21:43:08,1005,9,,,,2540.42,0
2733060,21:43:57,21:43:57,1006,10,,,,2872.24,0
2733060,21:45:31,21:45:31,1007,11,,,,3486.45,0
2733060,21:46:10,21:46:10,1008,12,,,,3740.41,0
2733060,21:46:51,21:46:51,1009,13,,,,4051.81,0
2733060,21:47:39,21:47:39,1010,14,,,,4354.11,0
2733060,21:48:26,21:48:26,1011,15,,,,4653.94,0
2733060,21:49:13,21:49:13,1012,16,,,,4947.44,0
2733060,21:49:37,21:49:37,1013,17,,,,5099.65,0
2733060,21:50:16,21:50:16,1014,18,,,,5346.6,0
2733060,21:51:00,21:51:00,1015,19,,,,5641.26,
2733060,21:52:12,21:52:12,1016,20,,,,6544.8,0
2733060,21:52:33,21:52:33,8082,21,,,,6807.92,0
2733060,21:52:56,21:52:56,1017,22,,,,7074.21,0
2733060,21:53:34,21:53:34,1018,23,,,,7596.23,0
2733060,21:54:49,21:54:49,1019,24,,,,8565.88,0
2733060,21:55:34,21:55:34,1020,25,,,,9043.76,0
2733060,21:55:50,21:55:50,1021,26,,,,9234.69,0
2733060,21:56:26,21:56:26,8352,27,,,,9697.53,0
2733060,21:57:00,21:57:00,8355,28,,,,10050.52,
2733060,21:57:34,21:57:34,1025,29,,,,10352.16,0
2733060,21:58:13,21:58:13,1026,30,,,,10704.26,0
2733060,21:58:47,21:58:47,1027,31,,,,10993.61,0
2733060,21:59:24,21:59:24,1028,32,,,,11275.02,0
2733060,21:59:50,21:59:50,1029,33,,,,11456.14,0
2733060,22:00:42,22:00:42,1030,34,,,,11924.61,0
2733060,22:01:54,22:01:54,5488,35,,,,12561.21,0
2733060,22:02:17,22:02:17,6308,36,,,,12734.04,0
2733060,22:03:00,22:03:00,5489,37,,,,13046.39,
2733060,22:03:58,22:03:58,8217,38,,,,13441.99,0
2733060,22:04:37,22:04:37,1034,39,,,,13695.27,0
2733060,22:05:20,22:05:20,1035,40,,,,13941.58,0
2733060,22:06:32,22:06:32,1036,41,,,,14376.56,0
2733060,22:07:37,22:07:37,1037,42,,1,1,14875.6,0
2733060,22:08:18,22:08:18,1038,43,,,,15149.99,0
2733060,22:09:03,22:09:03,1039,44,,,,15499.04,0
2733060,22:09:44,22:09:44,1040,45,,,,15872.77,0
2733060,22:10:12,22:10:12,1041,46,,,,16084.54,0
2733060,22:11:03,22:11:03,1042,47,,,,16422.6,0
2733060,22:11:27,22:11:27,1043,48,,,,16597.53,0
2733060,22:12:06,22:12:06,1044,49,,,,16889.85,0
2733060,22:13:00,22:13:00,9641,50,,1,,17334.84,
2733080,21:36:00,21:36:00,9527,1,,,1,0,
2733080,21:36:55,21:36:55,998,2,,,,328.49,0
2733080,21:38:27,21:38:27,999,3,,,,816.54,0
2733080,21:39:12,21:39:12,1000,4,,,,1080.97,0
2733080,21:39:57,21:39:57,1001,5,,,,1377.81,0
2733080,21:40:57,21:40:57,1002,6,,,,1731.93,0
2733080,21:41:15,21:41:15,1003,7,,,,1823.73,0
2733080,21:42:23,21:42:23,1004,8,,,,2252.53,0
2733080,21:43:08,21:43:08,1005,9,,,,2540.42,0
2733080,21:43:57,21:43:57,1006,10,,,,2872.24,0
2733080,21:45:31,21:45:31,1007,11,,,,3486.45,0
2733080,21:46:10,21:46:10,1008,12,,,,3740.41,0
2733080,21:46:51,21:46:51,1009,13,,,,4051.81,0
2733080,21:47:39,21:47:39,1010,14,,,,4354.11,0
2733080,21:48:26,21:48:26,1011,15,,,,4653.94,0
2733080,21:49:13,21:49:13,1012,16,,,,4947.44,0
2733080,21:49:37,21:49:37,1013,17,,,,5099.65,0
2733080,21:50:16,21:50:16,1014,18,,,,5346.6,0
2733080,21:51:00,21:51:00,1015,19,,,,5641.26,
2733080,21:52:12,21:52:12,1016,20,,,,6544.8,0
2733080,21:52:33,21:52:33,8082,21,,,,6807.92,0
2733080,21:52:56,21:52:56,1017,22,,,,7074.21,0
2733080,21:53:34,21:53:34,1018,23,,,,7596.23,0
2733080,21:54:49,21:54:49,1019,24,,,,8565.88,0
2733080,21:55:34,21:55:34,1020,25,,,,9043.76,0
2733080,21:55:50,21:55:50,1021,26,,,,9234.69,0
2733080,21:56:26,21:56:26,8352,27,,,,9697.53,0
2733080,21:57:00,21:57:00,8355,28,,,,10050.52,
2733080,21:57:34,21:57:34,1025,29,,,,10352.16,0
2733080,21:58:13,21:58:13,1026,30,,,,10704.26,0
2733080,21:58:47,21:58:47,1027,31,,,,10993.61,0
2733080,21:59:24,21:59:24,1028,32,,,,11275.02,0
2733080,21:59:50,21:59:50,1029,33,,,,11456.14,0
2733080,22:00:42,22:00:42,1030,34,,,,11924.61,0
2733080,22:01:54,22:01:54,5488,35,,,,12561.21,0
2733080,22:02:17,22:02:17,6308,36,,,,12734.04,0
2733080,22:03:00,22:03:00,5489,37,,,,13046.39,
2733080,22:03:58,22:03:58,8217,38,,,,13441.99,0
2733080,22:04:37,22:04:37,1034,39,,,,13695.27,0
2733080,22:05:20,22:05:20,1035,40,,,,13941.58,0
2733080,22:06:32,22:06:32,1036,41,,,,14376.56,0
2733080,22:07:37,22:07:37,1037,42,,1,1,14875.6,0
2733080,22:08:18,22:08:18,1038,43,,,,15149.99,0
2733080,22:09:03,22:09:03,1039,44,,,,15499.04,0
2733080,22:09:44,22:09:44,1040,45,,,,15872.77,0
2733080,22:10:12,22:10:12,1041,46,,,,16084.54,0
2733080,22:11:03,22:11:03,1042,47,,,,16422.6,0
2733080,22:11:27,22:11:27,1043,48,,,,16597.53,0
2733080,22:12:06,22:12:06,1044,49,,,,16889.85,0
2733080,22:13:00,22:13:00,9641,50,,1,,17334.84,
2779010,10:30:00,10:30:00,9527,1,,,1,0,
2779010,10:30:47,10:30:47,998,2,,,,328.49,0
2779010,10:32:07,10:32:07,999,3,,,,816.54,0
2779010,10:32:47,10:32:47,1000,4,,,,1080.97,0
2779010,10:33:26,10:33:26,1001,5,,,,1377.81,0
2779010,10:34:17,10:34:17,1002,6,,,,1731.93,0
2779010,10:34:33,10:34:33,1003,7,,,,1823.73,0
2779010,10:35:32,10:35:32,1004,8,,,,2252.53,0
2779010,10:36:11,10:36:11,1005,9,,,,2540.42,0
2779010,10:36:53,10:36:53,1006,10,,,,2872.24,0
2779010,10:38:15,10:38:15,1007,11,,,,3486.45,0
2779010,10:38:49,10:38:49,1008,12,,,,3740.41,0
2779010,10:39:25,10:39:25,1009,13,,,,4051.81,0
2779010,10:40:05,10:40:05,1010,14,,,,4354.11,0
2779010,10:40:46,10:40:46,1011,15,,,,4653.94,0
2779010,10:41:27,10:41:27,1012,16,,,,4947.44,0
2779010,10:41:48,10:41:48,1013,17,,,,5099.65,0
2779010,10:42:22,10:42:22,1014,18,,,,5346.6,0
2779010,10:43:00,10:43:00,1015,19,,,,5641.26,
2779010,10:44:12,10:44:12,1016,20,,,,6544.8,0
2779010,10:44:33,10:44:33,8082,21,,,,6807.92,0
2779010,10:44:56,10:44:56,1017,22,,,,7074.21,0
2779010,10:45:34,10:45:34,1018,23,,,,7596.23,0
2779010,10:46:49,10:46:49,1019,24,,,,8565.88,0
2779010,10:47:34,10:47:34,1020,25,,,,9043.76,0
2779010,10:47:50,10:47:50,1021,26,,,,9234.69,0
2779010,10:48:26,10:48:26,8352,27,,,,9697.53,0
2779010,10:49:00,10:49:00,8355,28,,,,10050.52,
2779010,10:49:34,10:49:34,1025,29,,,,10352.16,0
2779010,10:50:13,10:50:13,1026,30,,,,10704.26,0
2779010,10:50:47,10:50:47,1027,31,,,,10993.61,0
2779010,10:51:24,10:51:24,1028,32,,,,11275.02,0
2779010,10:51:50,10:51:50,1029,33,,,,11456.14,0
2779010,10:52:42,10:52:42,1030,34,,,,11924.61,0
2779010,10:53:54,10:53:54,5488,35,,,,12561.21,0
2779010,10:54:17,10:54:17,6308,36,,,,12734.04,0
2779010,10:55:00,10:55:00,5489,37,,,,13046.39,
2779010,10:56:04,10:56:04,8217,38,,,,13441.99,0
2779010,10:56:47,10:56:47,1034,39,,,,13695.27,0
2779010,10:57:34,10:57:34,1035,40,,,,13941.58,0
2779010,10:58:53,10:58:53,1036,41,,,,14376.56,0
2779010,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
2779010,11:00:50,11:00:50,1038,43,,,,15149.99,0
2779010,11:01:39,11:01:39,1039,44,,,,15499.04,0
2779010,11:02:25,11:02:25,1040,45,,,,15872.77,0
2779010,11:02:55,11:02:55,1041,46,,,,16084.54,0
2779010,11:03:51,11:03:51,1042,47,,,,16422.6,0
2779010,11:04:18,11:04:18,1043,48,,,,16597.53,0
2779010,11:05:01,11:05:01,1044,49,,,,16889.85,0
2779010,11:06:00,11:06:00,9641,50,,1,,17334.84,
2779100,10:30:00,10:30:00,9527,1,,,1,0,
2779100,10:30:47,10:30:47,998,2,,,,328.49,0
2779100,10:32:07,10:32:07,999,3,,,,816.54,0
2779100,10:32:47,10:32:47,1000,4,,,,1080.97,0
2779100,10:33:26,10:33:26,1001,5,,,,1377.81,0
2779100,10:34:17,10:34:17,1002,6,,,,1731.93,0
2779100,10:34:33,10:34:33,1003,7,,,,1823.73,0
2779100,10:35:32,10:35:32,1004,8,,,,2252.53,0
2779100,10:36:11,10:36:11,1005,9,,,,2540.42,0
2779100,10:36:53,10:36:53,1006,10,,,,2872.24,0
2779100,10:38:15,10:38:15,1007,11,,,,3486.45,0
2779100,10:38:49,10:38:49,1008,12,,,,3740.41,0
2779100,10:39:25,10:39:25,1009,13,,,,4051.81,0
2779100,10:40:05,10:40:05,1010,14,,,,4354.11,0
2779100,10:40:46,10:40:46,1011,15,,,,4653.94,0
2779100,10:41:27,10:41:27,1012,16,,,,4947.44,0
2779100,10:41:48,10:41:48,1013,17,,,,5099.65,0
2779100,10:42:22,10:42:22,1014,18,,,,5346.6,0
2779100,10:43:00,10:43:00,1015,19,,,,5641.26,
2779100,10:44:12,10:44:12,1016,20,,,,6544.8,0
2779100,10:44:33,10:44:33,8082,21,,,,6807.92,0
2779100,10:44:56,10:44:56,1017,22,,,,7074.21,0
2779100,10:45:34,10:45:34,1018,23,,,,7596.23,0
2779100,10:46:49,10:46:49,1019,24,,,,8565.88,0
2779100,10:47:34,10:47:34,1020,25,,,,9043.76,0
2779100,10:47:50,10:47:50,1021,26,,,,9234.69,0
2779100,10:48:26,10:48:26,8352,27,,,,9697.53,0
2779100,10:49:00,10:49:00,8355,28,,,,10050.52,
2779100,10:49:34,10:49:34,1025,29,,,,10352.16,0
2779100,10:50:13,10:50:13,1026,30,,,,10704.26,0
2779100,10:50:47,10:50:47,1027,31,,,,10993.61,0
2779100,10:51:24,10:51:24,1028,32,,,,11275.02,0
2779100,10:51:50,10:51:50,1029,33,,,,11456.14,0
2779100,10:52:42,10:52:42,1030,34,,,,11924.61,0
2779100,10:53:54,10:53:54,5488,35,,,,12561.21,0
2779100,10:54:17,10:54:17,6308,36,,,,12734.04,0
2779100,10:55:00,10:55:00,5489,37,,,,13046.39,
2779100,10:56:04,10:56:04,8217,38,,,,13441.99,0
2779100,10:56:47,10:56:47,1034,39,,,,13695.27,0
2779100,10:57:34,10:57:34,1035,40,,,,13941.58,0
2779100,10:58:53,10:58:53,1036,41,,,,14376.56,0
2779100,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
2779100,11:00:50,11:00:50,1038,43,,,,15149.99,0
2779100,11:01:39,11:01:39,1039,44,,,,15499.04,0
2779100,11:02:25,11:02:25,1040,45,,,,15872.77,0
2779100,11:02:55,11:02:55,1041,46,,,,16084.54,0
2779100,11:03:51,11:03:51,1042,47,,,,16422.6,0
2779100,11:04:18,11:04:18,1043,48,,,,16597.53,0
2779100,11:05:01,11:05:01,1044,49,,,,16889.85,0
2779100,11:06:00,11:06:00,9641,50,,1,,17334.84,
2779110,10:30:00,10:30:00,9527,1,,,1,0,
2779110,10:30:47,10:30:47,998,2,,,,328.49,0
2779110,10:32:07,10:32:07,999,3,,,,816.54,0
2779110,10:32:47,10:32:47,1000,4,,,,1080.97,0
2779110,10:33:26,10:33:26,1001,5,,,,1377.81,0
2779110,10:34:17,10:34:17,1002,6,,,,1731.93,0
2779110,10:34:33,10:34:33,1003,7,,,,1823.73,0
2779110,10:35:32,10:35:32,1004,8,,,,2252.53,0
2779110,10:36:11,10:36:11,1005,9,,,,2540.42,0
2779110,10:36:53,10:36:53,1006,10,,,,2872.24,0
2779110,10:38:15,10:38:15,1007,11,,,,3486.45,0
2779110,10:38:49,10:38:49,1008,12,,,,3740.41,0
2779110,10:39:25,10:39:25,1009,13,,,,4051.81,0
2779110,10:40:05,10:40:05,1010,14,,,,4354.11,0
2779110,10:40:46,10:40:46,1011,15,,,,4653.94,0
2779110,10:41:27,10:41:27,1012,16,,,,4947.44,0
2779110,10:41:48,10:41:48,1013,17,,,,5099.65,0
2779110,10:42:22,10:42:22,1014,18,,,,5346.6,0
2779110,10:43:00,10:43:00,1015,19,,,,5641.26,
2779110,10:44:12,10:44:12,1016,20,,,,6544.8,0
2779110,10:44:33,10:44:33,8082,21,,,,6807.92,0
2779110,10:44:56,10:44:56,1017,22,,,,7074.21,0
2779110,10:45:34,10:45:34,1018,23,,,,7596.23,0
2779110,10:46:49,10:46:49,1019,24,,,,8565.88,0
2779110,10:47:34,10:47:34,1020,25,,,,9043.76,0
2779110,10:47:50,10:47:50,1021,26,,,,9234.69,0
2779110,10:48:26,10:48:26,8352,27,,,,9697.53,0
2779110,10:49:00,10:49:00,8355,28,,,,10050.52,
2779110,10:49:34,10:49:34,1025,29,,,,10352.16,0
2779110,10:50:13,10:50:13,1026,30,,,,10704.26,0
2779110,10:50:47,10:50:47,1027,31,,,,10993.61,0
2779110,10:51:24,10:51:24,1028,32,,,,11275.02,0
2779110,10:51:50,10:51:50,1029,33,,,,11456.14,0
2779110,10:52:42,10:52:42,1030,34,,,,11924.61,0
2779110,10:53:54,10:53:54,5488,35,,,,12561.21,0
2779110,10:54:17,10:54:17,6308,36,,,,12734.04,0
2779110,10:55:00,10:55:00,5489,37,,,,13046.39,
2779110,10:56:04,10:56:04,8217,38,,,,13441.99,0
2779110,10:56:47,10:56:47,1034,39,,,,13695.27,0
2779110,10:57:34,10:57:34,1035,40,,,,13941.58,0
2779110,10:58:53,10:58:53,1036,41,,,,14376.56,0
2779110,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
2779110,11:00:50,11:00:50,1038,43,,,,15149.99,0
2779110,11:01:39,11:01:39,1039,44,,,,15499.04,0
2779110,11:02:25,11:02:25,1040,45,,,,15872.77,0
2779110,11:02:55,11:02:55,1041,46,,,,16084.54,0
2779110,11:03:51,11:03:51,1042,47,,,,16422.6,0
2779110,11:04:18,11:04:18,1043,48,,,,16597.53,0
2779110,11:05:01,11:05:01,1044,49,,,,16889.85,0
2779110,11:06:00,11:06:00,9641,50,,1,,17334.84,
2893020,06:30:00,06:30:00,9527,1,,,1,0,
2893020,06:30:59,06:30:59,998,2,,,,328.49,0
2893020,06:32:37,06:32:37,999,3,,,,816.54,0
2893020,06:33:25,06:33:25,1000,4,,,,1080.97,0
2893020,06:34:13,06:34:13,1001,5,,,,1377.81,0
2893020,06:35:17,06:35:17,1002,6,,,,1731.93,0
2893020,06:35:36,06:35:36,1003,7,,,,1823.73,0
2893020,06:36:48,06:36:48,1004,8,,,,2252.53,0
2893020,06:37:37,06:37:37,1005,9,,,,2540.42,0
2893020,06:38:29,06:38:29,1006,10,,,,2872.24,0
2893020,06:40:10,06:40:10,1007,11,,,,3486.45,0
2893020,06:40:51,06:40:51,1008,12,,,,3740.41,0
2893020,06:41:35,06:41:35,1009,13,,,,4051.81,0
2893020,06:42:25,06:42:25,1010,14,,,,4354.11,0
2893020,06:43:15,06:43:15,1011,15,,,,4653.94,0
2893020,06:44:06,06:44:06,1012,16,,,,4947.44,0
2893020,06:44:32,06:44:32,1013,17,,,,5099.65,0
2893020,06:45:14,06:45:14,1014,18,,,,5346.6,0
2893020,06:46:00,06:46:00,1015,19,,,,5641.26,
2893020,06:47:24,06:47:24,1016,20,,,,6544.8,0
2893020,06:47:49,06:47:49,8082,21,,,,6807.92,0
2893020,06:48:16,06:48:16,1017,22,,,,7074.21,0
2893020,06:49:00,06:49:00,1018,23,,,,7596.23,0
2893020,06:50:28,06:50:28,1019,24,,,,8565.88,0
2893020,06:51:20,06:51:20,1020,25,,,,9043.76,0
2893020,06:51:38,06:51:38,1021,26,,,,9234.69,0
2893020,06:52:21,06:52:21,8352,27,,,,9697.53,0
2893020,06:53:00,06:53:00,8355,28,,,,10050.52,
2893020,06:53:45,06:53:45,1025,29,,,,10352.16,0
2893020,06:54:38,06:54:38,1026,30,,,,10704.26,0
2893020,06:55:23,06:55:23,1027,31,,,,10993.61,0
2893020,06:56:12,06:56:12,1028,32,,,,11275.02,0
2893020,06:56:46,06:56:46,1029,33,,,,11456.14,0
2893020,06:57:56,06:57:56,1030,34,,,,11924.61,0
2893020,06:59:33,06:59:33,5488,35,,,,12561.21,0
2893020,07:00:03,07:00:03,6308,36,,,,12734.04,0
2893020,07:01:00,07:01:00,5489,37,,,,13046.39,
2893020,07:02:04,07:02:04,8217,38,,,,13441.99,0
2893020,07:02:47,07:02:47,1034,39,,,,13695.27,0
2893020,07:03:34,07:03:34,1035,40,,,,13941.58,0
2893020,07:04:53,07:04:53,1036,41,,,,14376.56,0
2893020,07:06:05,07:06:05,1037,42,,1,1,14875.6,0
2893020,07:06:50,07:06:50,1038,43,,,,15149.99,0
2893020,07:07:39,07:07:39,1039,44,,,,15499.04,0
2893020,07:08:25,07:08:25,1040,45,,,,15872.77,0
2893020,07:08:55,07:08:55,1041,46,,,,16084.54,0
2893020,07:09:51,07:09:51,1042,47,,,,16422.6,0
2893020,07:10:18,07:10:18,1043,48,,,,16597.53,0
2893020,07:11:01,07:11:01,1044,49,,,,16889.85,0
2893020,07:12:00,07:12:00,9641,50,,1,,17334.84,
2893030,06:30:00,06:30:00,9527,1,,,1,0,
2893030,06:30:59,06:30:59,998,2,,,,328.49,0
2893030,06:32:37,06:32:37,999,3,,,,816.54,0
2893030,06:33:25,06:33:25,1000,4,,,,1080.97,0
2893030,06:34:13,06:34:13,1001,5,,,,1377.81,0
2893030,06:35:17,06:35:17,1002,6,,,,1731.93,0
2893030,06:35:36,06:35:36,1003,7,,,,1823.73,0
2893030,06:36:48,06:36:48,1004,8,,,,2252.53,0
2893030,06:37:37,06:37:37,1005,9,,,,2540.42,0
2893030,06:38:29,06:38:29,1006,10,,,,2872.24,0
2893030,06:40:10,06:40:10,1007,11,,,,3486.45,0
2893030,06:40:51,06:40:51,1008,12,,,,3740.41,0
2893030,06:41:35,06:41:35,1009,13,,,,4051.81,0
2893030,06:42:25,06:42:25,1010,14,,,,4354.11,0
2893030,06:43:15,06:43:15,1011,15,,,,4653.94,0
2893030,06:44:06,06:44:06,1012,16,,,,4947.44,0
2893030,06:44:32,06:44:32,1013,17,,,,5099.65,0
2893030,06:45:14,06:45:14,1014,18,,,,5346.6,0
2893030,06:46:00,06:46:00,1015,19,,,,5641.26,
2893030,06:47:24,06:47:24,1016,20,,,,6544.8,0
2893030,06:47:49,06:47:49,8082,21,,,,6807.92,0
2893030,06:48:16,06:48:16,1017,22,,,,7074.21,0
2893030,06:49:00,06:49:00,1018,23,,,,7596.23,0
2893030,06:50:28,06:50:28,1019,24,,,,8565.88,0
2893030,06:51:20,06:51:20,1020,25,,,,9043.76,0
2893030,06:51:38,06:51:38,1021,26,,,,9234.69,0
2893030,06:52:21,06:52:21,8352,27,,,,9697.53,0
2893030,06:53:00,06:53:00,8355,28,,,,10050.52,
2893030,06:53:45,06:53:45,1025,29,,,,10352.16,0
2893030,06:54:38,06:54:38,1026,30,,,,10704.26,0
2893030,06:55:23,06:55:23,1027,31,,,,10993.61,0
2893030,06:56:12,06:56:12,1028,32,,,,11275.02,0
2893030,06:56:46,06:56:46,1029,33,,,,11456.14,0
2893030,06:57:56,06:57:56,1030,34,,,,11924.61,0
2893030,06:59:33,06:59:33,5488,35,,,,12561.21,0
2893030,07:00:03,07:00:03,6308,36,,,,12734.04,0
2893030,07:01:00,07:01:00,5489,37,,,,13046.39,
2893030,07:02:04,07:02:04,8217,38,,,,13441.99,0
2893030,07:02:47,07:02:47,1034,39,,,,13695.27,0
2893030,07:03:34,07:03:34,1035,40,,,,13941.58,0
2893030,07:04:53,07:04:53,1036,41,,,,14376.56,0
2893030,07:06:05,07:06:05,1037,42,,1,1,14875.6,0
2893030,07:06:50,07:06:50,1038,43,,,,15149.99,0
2893030,07:07:39,07:07:39,1039,44,,,,15499.04,0
2893030,07:08:25,07:08:25,1040,45,,,,15872.77,0
2893030,07:08:55,07:08:55,1041,46,,,,16084.54,0
2893030,07:09:51,07:09:51,1042,47,,,,16422.6,0
2893030,07:10:18,07:10:18,1043,48,,,,16597.53,0
2893030,07:11:01,07:11:01,1044,49,,,,16889.85,0
2893030,07:12:00,07:12:00,9641,50,,1,,17334.84,
2893040,06:30:00,06:30:00,9527,1,,,1,0,
2893040,06:30:59,06:30:59,998,2,,,,328.49,0
2893040,06:32:37,06:32:37,999,3,,,,816.54,0
2893040,06:33:25,06:33:25,1000,4,,,,1080.97,0
2893040,06:34:13,06:34:13,1001,5,,,,1377.81,0
2893040,06:35:17,06:35:17,1002,6,,,,1731.93,0
2893040,06:35:36,06:35:36,1003,7,,,,1823.73,0
2893040,06:36:48,06:36:48,1004,8,,,,2252.53,0
2893040,06:37:37,06:37:37,1005,9,,,,2540.42,0
2893040,06:38:29,06:38:29,1006,10,,,,2872.24,0
2893040,06:40:10,06:40:10,1007,11,,,,3486.45,0
2893040,06:40:51,06:40:51,1008,12,,,,3740.41,0
2893040,06:41:35,06:41:35,1009,13,,,,4051.81,0
2893040,06:42:25,06:42:25,1010,14,,,,4354.11,0
2893040,06:43:15,06:43:15,1011,15,,,,4653.94,0
2893040,06:44:06,06:44:06,1012,16,,,,4947.44,0
2893040,06:44:32,06:44:32,1013,17,,,,5099.65,0
2893040,06:45:14,06:45:14,1014,18,,,,5346.6,0
2893040,06:46:00,06:46:00,1015,19,,,,5641.26,
2893040,06:47:24,06:47:24,1016,20,,,,6544.8,0
2893040,06:47:49,06:47:49,8082,21,,,,6807.92,0
2893040,06:48:16,06:48:16,1017,22,,,,7074.21,0
2893040,06:49:00,06:49:00,1018,23,,,,7596.23,0
2893040,06:50:28,06:50:28,1019,24,,,,8565.88,0
2893040,06:51:20,06:51:20,1020,25,,,,9043.76,0
2893040,06:51:38,06:51:38,1021,26,,,,9234.69,0
2893040,06:52:21,06:52:21,8352,27,,,,9697.53,0
2893040,06:53:00,06:53:00,8355,28,,,,10050.52,
2893040,06:53:45,06:53:45,1025,29,,,,10352.16,0
2893040,06:54:38,06:54:38,1026,30,,,,10704.26,0
2893040,06:55:23,06:55:23,1027,31,,,,10993.61,0
2893040,06:56:12,06:56:12,1028,32,,,,11275.02,0
2893040,06:56:46,06:56:46,1029,33,,,,11456.14,0
2893040,06:57:56,06:57:56,1030,34,,,,11924.61,0
2893040,06:59:33,06:59:33,5488,35,,,,12561.21,0
2893040,07:00:03,07:00:03,6308,36,,,,12734.04,0
2893040,07:01:00,07:01:00,5489,37,,,,13046.39,
2893040,07:02:04,07:02:04,8217,38,,,,13441.99,0
2893040,07:02:47,07:02:47,1034,39,,,,13695.27,0
2893040,07:03:34,07:03:34,1035,40,,,,13941.58,0
2893040,07:04:53,07:04:53,1036,41,,,,14376.56,0
2893040,07:06:05,07:06:05,1037,42,,1,1,14875.6,0
2893040,07:06:50,07:06:50,1038,43,,,,15149.99,0
2893040,07:07:39,07:07:39,1039,44,,,,15499.04,0
2893040,07:08:25,07:08:25,1040,45,,,,15872.77,0
2893040,07:08:55,07:08:55,1041,46,,,,16084.54,0
2893040,07:09:51,07:09:51,1042,47,,,,16422.6,0
2893040,07:10:18,07:10:18,1043,48,,,,16597.53,0
2893040,07:11:01,07:11:01,1044,49,,,,16889.85,0
2893040,07:12:00,07:12:00,9641,50,,1,,17334.84,
2893050,06:30:00,06:30:00,9527,1,,,1,0,
2893050,06:30:59,06:30:59,998,2,,,,328.49,0
2893050,06:32:37,06:32:37,999,3,,,,816.54,0
2893050,06:33:25,06:33:25,1000,4,,,,1080.97,0
2893050,06:34:13,06:34:13,1001,5,,,,1377.81,0
2893050,06:35:17,06:35:17,1002,6,,,,1731.93,0
2893050,06:35:36,06:35:36,1003,7,,,,1823.73,0
2893050,06:36:48,06:36:48,1004,8,,,,2252.53,0
2893050,06:37:37,06:37:37,1005,9,,,,2540.42,0
2893050,06:38:29,06:38:29,1006,10,,,,2872.24,0
2893050,06:40:10,06:40:10,1007,11,,,,3486.45,0
2893050,06:40:51,06:40:51,1008,12,,,,3740.41,0
2893050,06:41:35,06:41:35,1009,13,,,,4051.81,0
2893050,06:42:25,06:42:25,1010,14,,,,4354.11,0
2893050,06:43:15,06:43:15,1011,15,,,,4653.94,0
2893050,06:44:06,06:44:06,1012,16,,,,4947.44,0
2893050,06:44:32,06:44:32,1013,17,,,,5099.65,0
2893050,06:45:14,06:45:14,1014,18,,,,5346.6,0
2893050,06:46:00,06:46:00,1015,19,,,,5641.26,
2893050,06:47:24,06:47:24,1016,20,,,,6544.8,0
2893050,06:47:49,06:47:49,8082,21,,,,6807.92,0
2893050,06:48:16,06:48:16,1017,22,,,,7074.21,0
2893050,06:49:00,06:49:00,1018,23,,,,7596.23,0
2893050,06:50:28,06:50:28,1019,24,,,,8565.88,0
2893050,06:51:20,06:51:20,1020,25,,,,9043.76,0
2893050,06:51:38,06:51:38,1021,26,,,,9234.69,0
2893050,06:52:21,06:52:21,8352,27,,,,9697.53,0
2893050,06:53:00,06:53:00,8355,28,,,,10050.52,
2893050,06:53:45,06:53:45,1025,29,,,,10352.16,0
2893050,06:54:38,06:54:38,1026,30,,,,10704.26,0
2893050,06:55:23,06:55:23,1027,31,,,,10993.61,0
2893050,06:56:12,06:56:12,1028,32,,,,11275.02,0
2893050,06:56:46,06:56:46,1029,33,,,,11456.14,0
2893050,06:57:56,06:57:56,1030,34,,,,11924.61,0
2893050,06:59:33,06:59:33,5488,35,,,,12561.21,0
2893050,07:00:03,07:00:03,6308,36,,,,12734.04,0
2893050,07:01:00,07:01:00,5489,37,,,,13046.39,
2893050,07:02:04,07:02:04,8217,38,,,,13441.99,0
2893050,07:02:47,07:02:47,1034,39,,,,13695.27,0
2893050,07:03:34,07:03:34,1035,40,,,,13941.58,0
2893050,07:04:53,07:04:53,1036,41,,,,14376.56,0
2893050,07:06:05,07:06:05,1037,42,,1,1,14875.6,0
2893050,07:06:50,07:06:50,1038,43,,,,15149.99,0
2893050,07:07:39,07:07:39,1039,44,,,,15499.04,0
2893050,07:08:25,07:08:25,1040,45,,,,15872.77,0
2893050,07:08:55,07:08:55,1041,46,,,,16084.54,0
2893050,07:09:51,07:09:51,1042,47,,,,16422.6,0
2893050,07:10:18,07:10:18,1043,48,,,,16597.53,0
2893050,07:11:01,07:11:01,1044,49,,,,16889.85,0
2893050,07:12:00,07:12:00,9641,50,,1,,17334.84,
2893060,06:30:00,06:30:00,9527,1,,,1,0,
2893060,06:30:59,06:30:59,998,2,,,,328.49,0
2893060,06:32:37,06:32:37,999,3,,,,816.54,0
2893060,06:33:25,06:33:25,1000,4,,,,1080.97,0
2893060,06:34:13,06:34:13,1001,5,,,,1377.81,0
2893060,06:35:17,06:35:17,1002,6,,,,1731.93,0
2893060,06:35:36,06:35:36,1003,7,,,,1823.73,0
2893060,06:36:48,06:36:48,1004,8,,,,2252.53,0
2893060,06:37:37,06:37:37,1005,9,,,,2540.42,0
2893060,06:38:29,06:38:29,1006,10,,,,2872.24,0
2893060,06:40:10,06:40:10,1007,11,,,,3486.45,0
2893060,06:40:51,06:40:51,1008,12,,,,3740.41,0
2893060,06:41:35,06:41:35,1009,13,,,,4051.81,0
2893060,06:42:25,06:42:25,1010,14,,,,4354.11,0
2893060,06:43:15,06:43:15,1011,15,,,,4653.94,0
2893060,06:44:06,06:44:06,1012,16,,,,4947.44,0
2893060,06:44:32,06:44:32,1013,17,,,,5099.65,0
2893060,06:45:14,06:45:14,1014,18,,,,5346.6,0
2893060,06:46:00,06:46:00,1015,19,,,,5641.26,
2893060,06:47:24,06:47:24,1016,20,,,,6544.8,0
2893060,06:47:49,06:47:49,8082,21,,,,6807.92,0
2893060,06:48:16,06:48:16,1017,22,,,,7074.21,0
2893060,06:49:00,06:49:00,1018,23,,,,7596.23,0
2893060,06:50:28,06:50:28,1019,24,,,,8565.88,0
2893060,06:51:20,06:51:20,1020,25,,,,9043.76,0
2893060,06:51:38,06:51:38,1021,26,,,,9234.69,0
2893060,06:52:21,06:52:21,8352,27,,,,9697.53,0
2893060,06:53:00,06:53:00,8355,28,,,,10050.52,
2893060,06:53:45,06:53:45,1025,29,,,,10352.16,0
2893060,06:54:38,06:54:38,1026,30,,,,10704.26,0
2893060,06:55:23,06:55:23,1027,31,,,,10993.61,0
2893060,06:56:12,06:56:12,1028,32,,,,11275.02,0
2893060,06:56:46,06:56:46,1029,33,,,,11456.14,0
2893060,06:57:56,06:57:56,1030,34,,,,11924.61,0
2893060,06:59:33,06:59:33,5488,35,,,,12561.21,0
2893060,07:00:03,07:00:03,6308,36,,,,12734.04,0
2893060,07:01:00,07:01:00,5489,37,,,,13046.39,
2893060,07:02:04,07:02:04,8217,38,,,,13441.99,0
2893060,07:02:47,07:02:47,1034,39,,,,13695.27,0
2893060,07:03:34,07:03:34,1035,40,,,,13941.58,0
2893060,07:04:53,07:04:53,1036,41,,,,14376.56,0
2893060,07:06:05,07:06:05,1037,42,,1,1,14875.6,0
2893060,07:06:50,07:06:50,1038,43,,,,15149.99,0
2893060,07:07:39,07:07:39,1039,44,,,,15499.04,0
2893060,07:08:25,07:08:25,1040,45,,,,15872.77,0
2893060,07:08:55,07:08:55,1041,46,,,,16084.54,0
2893060,07:09:51,07:09:51,1042,47,,,,16422.6,0
2893060,07:10:18,07:10:18,1043,48,,,,16597.53,0
2893060,07:11:01,07:11:01,1044,49,,,,16889.85,0
2893060,07:12:00,07:12:00,9641,50,,1,,17334.84,
2893080,06:30:00,06:30:00,9527,1,,,1,0,
2893080,06:30:59,06:30:59,998,2,,,,328.49,0
2893080,06:32:37,06:32:37,999,3,,,,816.54,0
2893080,06:33:25,06:33:25,1000,4,,,,1080.97,0
2893080,06:34:13,06:34:13,1001,5,,,,1377.81,0
2893080,06:35:17,06:35:17,1002,6,,,,1731.93,0
2893080,06:35:36,06:35:36,1003,7,,,,1823.73,0
2893080,06:36:48,06:36:48,1004,8,,,,2252.53,0
2893080,06:37:37,06:37:37,1005,9,,,,2540.42,0
2893080,06:38:29,06:38:29,1006,10,,,,2872.24,0
2893080,06:40:10,06:40:10,1007,11,,,,3486.45,0
2893080,06:40:51,06:40:51,1008,12,,,,3740.41,0
2893080,06:41:35,06:41:35,1009,13,,,,4051.81,0
2893080,06:42:25,06:42:25,1010,14,,,,4354.11,0
2893080,06:43:15,06:43:15,1011,15,,,,4653.94,0
2893080,06:44:06,06:44:06,1012,16,,,,4947.44,0
2893080,06:44:32,06:44:32,1013,17,,,,5099.65,0
2893080,06:45:14,06:45:14,1014,18,,,,5346.6,0
2893080,06:46:00,06:46:00,1015,19,,,,5641.26,
2893080,06:47:24,06:47:24,1016,20,,,,6544.8,0
2893080,06:47:49,06:47:49,8082,21,,,,6807.92,0
2893080,06:48:16,06:48:16,1017,22,,,,7074.21,0
2893080,06:49:00,06:49:00,1018,23,,,,7596.23,0
2893080,06:50:28,06:50:28,1019,24,,,,8565.88,0
2893080,06:51:20,06:51:20,1020,25,,,,9043.76,0
2893080,06:51:38,06:51:38,1021,26,,,,9234.69,0
2893080,06:52:21,06:52:21,8352,27,,,,9697.53,0
2893080,06:53:00,06:53:00,8355,28,,,,10050.52,
2893080,06:53:45,06:53:45,1025,29,,,,10352.16,0
2893080,06:54:38,06:54:38,1026,30,,,,10704.26,0
2893080,06:55:23,06:55:23,1027,31,,,,10993.61,0
2893080,06:56:12,06:56:12,1028,32,,,,11275.02,0
2893080,06:56:46,06:56:46,1029,33,,,,11456.14,0
2893080,06:57:56,06:57:56,1030,34,,,,11924.61,0
2893080,06:59:33,06:59:33,5488,35,,,,12561.21,0
2893080,07:00:03,07:00:03,6308,36,,,,12734.04,0
2893080,07:01:00,07:01:00,5489,37,,,,13046.39,
2893080,07:02:04,07:02:04,8217,38,,,,13441.99,0
2893080,07:02:47,07:02:47,1034,39,,,,13695.27,0
2893080,07:03:34,07:03:34,1035,40,,,,13941.58,0
2893080,07:04:53,07:04:53,1036,41,,,,14376.56,0
2893080,07:06:05,07:06:05,1037,42,,1,1,14875.6,0
2893080,07:06:50,07:06:50,1038,43,,,,15149.99,0
2893080,07:07:39,07:07:39,1039,44,,,,15499.04,0
2893080,07:08:25,07:08:25,1040,45,,,,15872.77,0
2893080,07:08:55,07:08:55,1041,46,,,,16084.54,0
2893080,07:09:51,07:09:51,1042,47,,,,16422.6,0
2893080,07:10:18,07:10:18,1043,48,,,,16597.53,0
2893080,07:11:01,07:11:01,1044,49,,,,16889.85,0
2893080,07:12:00,07:12:00,9641,50,,1,,17334.84,
3143020,09:25:00,09:25:00,9527,1,,,1,0,
3143020,09:25:59,09:25:59,998,2,,,,328.49,0
3143020,09:27:37,09:27:37,999,3,,,,816.54,0
3143020,09:28:25,09:28:25,1000,4,,,,1080.97,0
3143020,09:29:13,09:29:13,1001,5,,,,1377.81,0
3143020,09:30:17,09:30:17,1002,6,,,,1731.93,0
3143020,09:30:36,09:30:36,1003,7,,,,1823.73,0
3143020,09:31:48,09:31:48,1004,8,,,,2252.53,0
3143020,09:32:37,09:32:37,1005,9,,,,2540.42,0
3143020,09:33:29,09:33:29,1006,10,,,,2872.24,0
3143020,09:35:10,09:35:10,1007,11,,,,3486.45,0
3143020,09:35:51,09:35:51,1008,12,,,,3740.41,0
3143020,09:36:35,09:36:35,1009,13,,,,4051.81,0
3143020,09:37:25,09:37:25,1010,14,,,,4354.11,0
3143020,09:38:15,09:38:15,1011,15,,,,4653.94,0
3143020,09:39:06,09:39:06,1012,16,,,,4947.44,0
3143020,09:39:32,09:39:32,1013,17,,,,5099.65,0
3143020,09:40:14,09:40:14,1014,18,,,,5346.6,0
3143020,09:41:00,09:41:00,1015,19,,,,5641.26,
3143020,09:42:24,09:42:24,1016,20,,,,6544.8,0
3143020,09:42:49,09:42:49,8082,21,,,,6807.92,0
3143020,09:43:16,09:43:16,1017,22,,,,7074.21,0
3143020,09:44:00,09:44:00,1018,23,,,,7596.23,0
3143020,09:45:28,09:45:28,1019,24,,,,8565.88,0
3143020,09:46:20,09:46:20,1020,25,,,,9043.76,0
3143020,09:46:38,09:46:38,1021,26,,,,9234.69,0
3143020,09:47:21,09:47:21,8352,27,,,,9697.53,0
3143020,09:48:00,09:48:00,8355,28,,,,10050.52,
3143020,09:48:39,09:48:39,1025,29,,,,10352.16,0
3143020,09:49:25,09:49:25,1026,30,,,,10704.26,0
3143020,09:50:05,09:50:05,1027,31,,,,10993.61,0
3143020,09:50:48,09:50:48,1028,32,,,,11275.02,0
3143020,09:51:18,09:51:18,1029,33,,,,11456.14,0
3143020,09:52:19,09:52:19,1030,34,,,,11924.61,0
3143020,09:53:43,09:53:43,5488,35,,,,12561.21,0
3143020,09:54:10,09:54:10,6308,36,,,,12734.04,0
3143020,09:55:00,09:55:00,5489,37,,,,13046.39,
3143020,09:56:04,09:56:04,8217,38,,,,13441.99,0
3143020,09:56:47,09:56:47,1034,39,,,,13695.27,0
3143020,09:57:34,09:57:34,1035,40,,,,13941.58,0
3143020,09:58:53,09:58:53,1036,41,,,,14376.56,0
3143020,10:00:05,10:00:05,1037,42,,1,1,14875.6,0
3143020,10:00:50,10:00:50,1038,43,,,,15149.99,0
3143020,10:01:39,10:01:39,1039,44,,,,15499.04,0
3143020,10:02:25,10:02:25,1040,45,,,,15872.77,0
3143020,10:02:55,10:02:55,1041,46,,,,16084.54,0
3143020,10:03:51,10:03:51,1042,47,,,,16422.6,0
3143020,10:04:18,10:04:18,1043,48,,,,16597.53,0
3143020,10:05:01,10:05:01,1044,49,,,,16889.85,0
3143020,10:06:00,10:06:00,9641,50,,1,,17334.84,
3143030,09:25:00,09:25:00,9527,1,,,1,0,
3143030,09:25:59,09:25:59,998,2,,,,328.49,0
3143030,09:27:37,09:27:37,999,3,,,,816.54,0
3143030,09:28:25,09:28:25,1000,4,,,,1080.97,0
3143030,09:29:13,09:29:13,1001,5,,,,1377.81,0
3143030,09:30:17,09:30:17,1002,6,,,,1731.93,0
3143030,09:30:36,09:30:36,1003,7,,,,1823.73,0
3143030,09:31:48,09:31:48,1004,8,,,,2252.53,0
3143030,09:32:37,09:32:37,1005,9,,,,2540.42,0
3143030,09:33:29,09:33:29,1006,10,,,,2872.24,0
3143030,09:35:10,09:35:10,1007,11,,,,3486.45,0
3143030,09:35:51,09:35:51,1008,12,,,,3740.41,0
3143030,09:36:35,09:36:35,1009,13,,,,4051.81,0
3143030,09:37:25,09:37:25,1010,14,,,,4354.11,0
3143030,09:38:15,09:38:15,1011,15,,,,4653.94,0
3143030,09:39:06,09:39:06,1012,16,,,,4947.44,0
3143030,09:39:32,09:39:32,1013,17,,,,5099.65,0
3143030,09:40:14,09:40:14,1014,18,,,,5346.6,0
3143030,09:41:00,09:41:00,1015,19,,,,5641.26,
3143030,09:42:24,09:42:24,1016,20,,,,6544.8,0
3143030,09:42:49,09:42:49,8082,21,,,,6807.92,0
3143030,09:43:16,09:43:16,1017,22,,,,7074.21,0
3143030,09:44:00,09:44:00,1018,23,,,,7596.23,0
3143030,09:45:28,09:45:28,1019,24,,,,8565.88,0
3143030,09:46:20,09:46:20,1020,25,,,,9043.76,0
3143030,09:46:38,09:46:38,1021,26,,,,9234.69,0
3143030,09:47:21,09:47:21,8352,27,,,,9697.53,0
3143030,09:48:00,09:48:00,8355,28,,,,10050.52,
3143030,09:48:39,09:48:39,1025,29,,,,10352.16,0
3143030,09:49:25,09:49:25,1026,30,,,,10704.26,0
3143030,09:50:05,09:50:05,1027,31,,,,10993.61,0
3143030,09:50:48,09:50:48,1028,32,,,,11275.02,0
3143030,09:51:18,09:51:18,1029,33,,,,11456.14,0
3143030,09:52:19,09:52:19,1030,34,,,,11924.61,0
3143030,09:53:43,09:53:43,5488,35,,,,12561.21,0
3143030,09:54:10,09:54:10,6308,36,,,,12734.04,0
3143030,09:55:00,09:55:00,5489,37,,,,13046.39,
3143030,09:56:04,09:56:04,8217,38,,,,13441.99,0
3143030,09:56:47,09:56:47,1034,39,,,,13695.27,0
3143030,09:57:34,09:57:34,1035,40,,,,13941.58,0
3143030,09:58:53,09:58:53,1036,41,,,,14376.56,0
3143030,10:00:05,10:00:05,1037,42,,1,1,14875.6,0
3143030,10:00:50,10:00:50,1038,43,,,,15149.99,0
3143030,10:01:39,10:01:39,1039,44,,,,15499.04,0
3143030,10:02:25,10:02:25,1040,45,,,,15872.77,0
3143030,10:02:55,10:02:55,1041,46,,,,16084.54,0
3143030,10:03:51,10:03:51,1042,47,,,,16422.6,0
3143030,10:04:18,10:04:18,1043,48,,,,16597.53,0
3143030,10:05:01,10:05:01,1044,49,,,,16889.85,0
3143030,10:06:00,10:06:00,9641,50,,1,,17334.84,
3143040,09:25:00,09:25:00,9527,1,,,1,0,
3143040,09:25:59,09:25:59,998,2,,,,328.49,0
3143040,09:27:37,09:27:37,999,3,,,,816.54,0
3143040,09:28:25,09:28:25,1000,4,,,,1080.97,0
3143040,09:29:13,09:29:13,1001,5,,,,1377.81,0
3143040,09:30:17,09:30:17,1002,6,,,,1731.93,0
3143040,09:30:36,09:30:36,1003,7,,,,1823.73,0
3143040,09:31:48,09:31:48,1004,8,,,,2252.53,0
3143040,09:32:37,09:32:37,1005,9,,,,2540.42,0
3143040,09:33:29,09:33:29,1006,10,,,,2872.24,0
3143040,09:35:10,09:35:10,1007,11,,,,3486.45,0
3143040,09:35:51,09:35:51,1008,12,,,,3740.41,0
3143040,09:36:35,09:36:35,1009,13,,,,4051.81,0
3143040,09:37:25,09:37:25,1010,14,,,,4354.11,0
3143040,09:38:15,09:38:15,1011,15,,,,4653.94,0
3143040,09:39:06,09:39:06,1012,16,,,,4947.44,0
3143040,09:39:32,09:39:32,1013,17,,,,5099.65,0
3143040,09:40:14,09:40:14,1014,18,,,,5346.6,0
3143040,09:41:00,09:41:00,1015,19,,,,5641.26,
3143040,09:42:24,09:42:24,1016,20,,,,6544.8,0
3143040,09:42:49,09:42:49,8082,21,,,,6807.92,0
3143040,09:43:16,09:43:16,1017,22,,,,7074.21,0
3143040,09:44:00,09:44:00,1018,23,,,,7596.23,0
3143040,09:45:28,09:45:28,1019,24,,,,8565.88,0
3143040,09:46:20,09:46:20,1020,25,,,,9043.76,0
3143040,09:46:38,09:46:38,1021,26,,,,9234.69,0
3143040,09:47:21,09:47:21,8352,27,,,,9697.53,0
3143040,09:48:00,09:48:00,8355,28,,,,10050.52,
3143040,09:48:39,09:48:39,1025,29,,,,10352.16,0
3143040,09:49:25,09:49:25,1026,30,,,,10704.26,0
3143040,09:50:05,09:50:05,1027,31,,,,10993.61,0
3143040,09:50:48,09:50:48,1028,32,,,,11275.02,0
3143040,09:51:18,09:51:18,1029,33,,,,11456.14,0
3143040,09:52:19,09:52:19,1030,34,,,,11924.61,0
3143040,09:53:43,09:53:43,5488,35,,,,12561.21,0
3143040,09:54:10,09:54:10,6308,36,,,,12734.04,0
3143040,09:55:00,09:55:00,5489,37,,,,13046.39,
3143040,09:56:04,09:56:04,8217,38,,,,13441.99,0
3143040,09:56:47,09:56:47,1034,39,,,,13695.27,0
3143040,09:57:34,09:57:34,1035,40,,,,13941.58,0
3143040,09:58:53,09:58:53,1036,41,,,,14376.56,0
3143040,10:00:05,10:00:05,1037,42,,1,1,14875.6,0
3143040,10:00:50,10:00:50,1038,43,,,,15149.99,0
3143040,10:01:39,10:01:39,1039,44,,,,15499.04,0
3143040,10:02:25,10:02:25,1040,45,,,,15872.77,0
3143040,10:02:55,10:02:55,1041,46,,,,16084.54,0
3143040,10:03:51,10:03:51,1042,47,,,,16422.6,0
3143040,10:04:18,10:04:18,1043,48,,,,16597.53,0
3143040,10:05:01,10:05:01,1044,49,,,,16889.85,0
3143040,10:06:00,10:06:00,9641,50,,1,,17334.84,
3143050,09:25:00,09:25:00,9527,1,,,1,0,
3143050,09:25:59,09:25:59,998,2,,,,328.49,0
3143050,09:27:37,09:27:37,999,3,,,,816.54,0
3143050,09:28:25,09:28:25,1000,4,,,,1080.97,0
3143050,09:29:13,09:29:13,1001,5,,,,1377.81,0
3143050,09:30:17,09:30:17,1002,6,,,,1731.93,0
3143050,09:30:36,09:30:36,1003,7,,,,1823.73,0
3143050,09:31:48,09:31:48,1004,8,,,,2252.53,0
3143050,09:32:37,09:32:37,1005,9,,,,2540.42,0
3143050,09:33:29,09:33:29,1006,10,,,,2872.24,0
3143050,09:35:10,09:35:10,1007,11,,,,3486.45,0
3143050,09:35:51,09:35:51,1008,12,,,,3740.41,0
3143050,09:36:35,09:36:35,1009,13,,,,4051.81,0
3143050,09:37:25,09:37:25,1010,14,,,,4354.11,0
3143050,09:38:15,09:38:15,1011,15,,,,4653.94,0
3143050,09:39:06,09:39:06,1012,16,,,,4947.44,0
3143050,09:39:32,09:39:32,1013,17,,,,5099.65,0
3143050,09:40:14,09:40:14,1014,18,,,,5346.6,0
3143050,09:41:00,09:41:00,1015,19,,,,5641.26,
3143050,09:42:24,09:42:24,1016,20,,,,6544.8,0
3143050,09:42:49,09:42:49,8082,21,,,,6807.92,0
3143050,09:43:16,09:43:16,1017,22,,,,7074.21,0
3143050,09:44:00,09:44:00,1018,23,,,,7596.23,0
3143050,09:45:28,09:45:28,1019,24,,,,8565.88,0
3143050,09:46:20,09:46:20,1020,25,,,,9043.76,0
3143050,09:46:38,09:46:38,1021,26,,,,9234.69,0
3143050,09:47:21,09:47:21,8352,27,,,,9697.53,0
3143050,09:48:00,09:48:00,8355,28,,,,10050.52,
3143050,09:48:39,09:48:39,1025,29,,,,10352.16,0
3143050,09:49:25,09:49:25,1026,30,,,,10704.26,0
3143050,09:50:05,09:50:05,1027,31,,,,10993.61,0
3143050,09:50:48,09:50:48,1028,32,,,,11275.02,0
3143050,09:51:18,09:51:18,1029,33,,,,11456.14,0
3143050,09:52:19,09:52:19,1030,34,,,,11924.61,0
3143050,09:53:43,09:53:43,5488,35,,,,12561.21,0
3143050,09:54:10,09:54:10,6308,36,,,,12734.04,0
3143050,09:55:00,09:55:00,5489,37,,,,13046.39,
3143050,09:56:04,09:56:04,8217,38,,,,13441.99,0
3143050,09:56:47,09:56:47,1034,39,,,,13695.27,0
3143050,09:57:34,09:57:34,1035,40,,,,13941.58,0
3143050,09:58:53,09:58:53,1036,41,,,,14376.56,0
3143050,10:00:05,10:00:05,1037,42,,1,1,14875.6,0
3143050,10:00:50,10:00:50,1038,43,,,,15149.99,0
3143050,10:01:39,10:01:39,1039,44,,,,15499.04,0
3143050,10:02:25,10:02:25,1040,45,,,,15872.77,0
3143050,10:02:55,10:02:55,1041,46,,,,16084.54,0
3143050,10:03:51,10:03:51,1042,47,,,,16422.6,0
3143050,10:04:18,10:04:18,1043,48,,,,16597.53,0
3143050,10:05:01,10:05:01,1044,49,,,,16889.85,0
3143050,10:06:00,10:06:00,9641,50,,1,,17334.84,
3143060,09:25:00,09:25:00,9527,1,,,1,0,
3143060,09:25:59,09:25:59,998,2,,,,328.49,0
3143060,09:27:37,09:27:37,999,3,,,,816.54,0
3143060,09:28:25,09:28:25,1000,4,,,,1080.97,0
3143060,09:29:13,09:29:13,1001,5,,,,1377.81,0
3143060,09:30:17,09:30:17,1002,6,,,,1731.93,0
3143060,09:30:36,09:30:36,1003,7,,,,1823.73,0
3143060,09:31:48,09:31:48,1004,8,,,,2252.53,0
3143060,09:32:37,09:32:37,1005,9,,,,2540.42,0
3143060,09:33:29,09:33:29,1006,10,,,,2872.24,0
3143060,09:35:10,09:35:10,1007,11,,,,3486.45,0
3143060,09:35:51,09:35:51,1008,12,,,,3740.41,0
3143060,09:36:35,09:36:35,1009,13,,,,4051.81,0
3143060,09:37:25,09:37:25,1010,14,,,,4354.11,0
3143060,09:38:15,09:38:15,1011,15,,,,4653.94,0
3143060,09:39:06,09:39:06,1012,16,,,,4947.44,0
3143060,09:39:32,09:39:32,1013,17,,,,5099.65,0
3143060,09:40:14,09:40:14,1014,18,,,,5346.6,0
3143060,09:41:00,09:41:00,1015,19,,,,5641.26,
3143060,09:42:24,09:42:24,1016,20,,,,6544.8,0
3143060,09:42:49,09:42:49,8082,21,,,,6807.92,0
3143060,09:43:16,09:43:16,1017,22,,,,7074.21,0
3143060,09:44:00,09:44:00,1018,23,,,,7596.23,0
3143060,09:45:28,09:45:28,1019,24,,,,8565.88,0
3143060,09:46:20,09:46:20,1020,25,,,,9043.76,0
3143060,09:46:38,09:46:38,1021,26,,,,9234.69,0
3143060,09:47:21,09:47:21,8352,27,,,,9697.53,0
3143060,09:48:00,09:48:00,8355,28,,,,10050.52,
3143060,09:48:39,09:48:39,1025,29,,,,10352.16,0
3143060,09:49:25,09:49:25,1026,30,,,,10704.26,0
3143060,09:50:05,09:50:05,1027,31,,,,10993.61,0
3143060,09:50:48,09:50:48,1028,32,,,,11275.02,0
3143060,09:51:18,09:51:18,1029,33,,,,11456.14,0
3143060,09:52:19,09:52:19,1030,34,,,,11924.61,0
3143060,09:53:43,09:53:43,5488,35,,,,12561.21,0
3143060,09:54:10,09:54:10,6308,36,,,,12734.04,0
3143060,09:55:00,09:55:00,5489,37,,,,13046.39,
3143060,09:56:04,09:56:04,8217,38,,,,13441.99,0
3143060,09:56:47,09:56:47,1034,39,,,,13695.27,0
3143060,09:57:34,09:57:34,1035,40,,,,13941.58,0
3143060,09:58:53,09:58:53,1036,41,,,,14376.56,0
3143060,10:00:05,10:00:05,1037,42,,1,1,14875.6,0
3143060,10:00:50,10:00:50,1038,43,,,,15149.99,0
3143060,10:01:39,10:01:39,1039,44,,,,15499.04,0
3143060,10:02:25,10:02:25,1040,45,,,,15872.77,0
3143060,10:02:55,10:02:55,1041,46,,,,16084.54,0
3143060,10:03:51,10:03:51,1042,47,,,,16422.6,0
3143060,10:04:18,10:04:18,1043,48,,,,16597.53,0
3143060,10:05:01,10:05:01,1044,49,,,,16889.85,0
3143060,10:06:00,10:06:00,9641,50,,1,,17334.84,
3143080,09:25:00,09:25:00,9527,1,,,1,0,
3143080,09:25:59,09:25:59,998,2,,,,328.49,0
3143080,09:27:37,09:27:37,999,3,,,,816.54,0
3143080,09:28:25,09:28:25,1000,4,,,,1080.97,0
3143080,09:29:13,09:29:13,1001,5,,,,1377.81,0
3143080,09:30:17,09:30:17,1002,6,,,,1731.93,0
3143080,09:30:36,09:30:36,1003,7,,,,1823.73,0
3143080,09:31:48,09:31:48,1004,8,,,,2252.53,0
3143080,09:32:37,09:32:37,1005,9,,,,2540.42,0
3143080,09:33:29,09:33:29,1006,10,,,,2872.24,0
3143080,09:35:10,09:35:10,1007,11,,,,3486.45,0
3143080,09:35:51,09:35:51,1008,12,,,,3740.41,0
3143080,09:36:35,09:36:35,1009,13,,,,4051.81,0
3143080,09:37:25,09:37:25,1010,14,,,,4354.11,0
3143080,09:38:15,09:38:15,1011,15,,,,4653.94,0
3143080,09:39:06,09:39:06,1012,16,,,,4947.44,0
3143080,09:39:32,09:39:32,1013,17,,,,5099.65,0
3143080,09:40:14,09:40:14,1014,18,,,,5346.6,0
3143080,09:41:00,09:41:00,1015,19,,,,5641.26,
3143080,09:42:24,09:42:24,1016,20,,,,6544.8,0
3143080,09:42:49,09:42:49,8082,21,,,,6807.92,0
3143080,09:43:16,09:43:16,1017,22,,,,7074.21,0
3143080,09:44:00,09:44:00,1018,23,,,,7596.23,0
3143080,09:45:28,09:45:28,1019,24,,,,8565.88,0
3143080,09:46:20,09:46:20,1020,25,,,,9043.76,0
3143080,09:46:38,09:46:38,1021,26,,,,9234.69,0
3143080,09:47:21,09:47:21,8352,27,,,,9697.53,0
3143080,09:48:00,09:48:00,8355,28,,,,10050.52,
3143080,09:48:39,09:48:39,1025,29,,,,10352.16,0
3143080,09:49:25,09:49:25,1026,30,,,,10704.26,0
3143080,09:50:05,09:50:05,1027,31,,,,10993.61,0
3143080,09:50:48,09:50:48,1028,32,,,,11275.02,0
3143080,09:51:18,09:51:18,1029,33,,,,11456.14,0
3143080,09:52:19,09:52:19,1030,34,,,,11924.61,0
3143080,09:53:43,09:53:43,5488,35,,,,12561.21,0
3143080,09:54:10,09:54:10,6308,36,,,,12734.04,0
3143080,09:55:00,09:55:00,5489,37,,,,13046.39,
3143080,09:56:04,09:56:04,8217,38,,,,13441.99,0
3143080,09:56:47,09:56:47,1034,39,,,,13695.27,0
3143080,09:57:34,09:57:34,1035,40,,,,13941.58,0
3143080,09:58:53,09:58:53,1036,41,,,,14376.56,0
3143080,10:00:05,10:00:05,1037,42,,1,1,14875.6,0
3143080,10:00:50,10:00:50,1038,43,,,,15149.99,0
3143080,10:01:39,10:01:39,1039,44,,,,15499.04,0
3143080,10:02:25,10:02:25,1040,45,,,,15872.77,0
3143080,10:02:55,10:02:55,1041,46,,,,16084.54,0
3143080,10:03:51,10:03:51,1042,47,,,,16422.6,0
3143080,10:04:18,10:04:18,1043,48,,,,16597.53,0
3143080,10:05:01,10:05:01,1044,49,,,,16889.85,0
3143080,10:06:00,10:06:00,9641,50,,1,,17334.84,
318010,18:13:00,18:13:00,9527,1,,,1,0,
318010,18:13:51,18:13:51,998,2,,,,328.49,0
318010,18:15:17,18:15:17,999,3,,,,816.54,0
318010,18:15:59,18:15:59,1000,4,,,,1080.97,0
318010,18:16:41,18:16:41,1001,5,,,,1377.81,0
318010,18:17:37,18:17:37,1002,6,,,,1731.93,0
318010,18:17:54,18:17:54,1003,7,,,,1823.73,0
318010,18:18:57,18:18:57,1004,8,,,,2252.53,0
318010,18:19:39,18:19:39,1005,9,,,,2540.42,0
318010,18:20:25,18:20:25,1006,10,,,,2872.24,0
318010,18:21:53,18:21:53,1007,11,,,,3486.45,0
318010,18:22:30,18:22:30,1008,12,,,,3740.41,0
318010,18:23:08,18:23:08,1009,13,,,,4051.81,0
318010,18:23:52,18:23:52,1010,14,,,,4354.11,0
318010,18:24:36,18:24:36,1011,15,,,,4653.94,0
318010,18:25:20,18:25:20,1012,16,,,,4947.44,0
318010,18:25:43,18:25:43,1013,17,,,,5099.65,0
318010,18:26:19,18:26:19,1014,18,,,,5346.6,0
318010,18:27:00,18:27:00,1015,19,,,,5641.26,
318010,18:28:12,18:28:12,1016,20,,,,6544.8,0
318010,18:28:33,18:28:33,8082,21,,,,6807.92,0
318010,18:28:56,18:28:56,1017,22,,,,7074.21,0
318010,18:29:34,18:29:34,1018,23,,,,7596.23,0
318010,18:30:49,18:30:49,1019,24,,,,8565.88,0
318010,18:31:34,18:31:34,1020,25,,,,9043.76,0
318010,18:31:50,18:31:50,1021,26,,,,9234.69,0
318010,18:32:26,18:32:26,8352,27,,,,9697.53,0
318010,18:33:00,18:33:00,8355,28,,,,10050.52,
318010,18:33:34,18:33:34,1025,29,,,,10352.16,0
318010,18:34:13,18:34:13,1026,30,,,,10704.26,0
318010,18:34:47,18:34:47,1027,31,,,,10993.61,0
318010,18:35:24,18:35:24,1028,32,,,,11275.02,0
318010,18:35:50,18:35:50,1029,33,,,,11456.14,0
318010,18:36:42,18:36:42,1030,34,,,,11924.61,0
318010,18:37:54,18:37:54,5488,35,,,,12561.21,0
318010,18:38:17,18:38:17,6308,36,,,,12734.04,0
318010,18:39:00,18:39:00,5489,37,,,,13046.39,
318010,18:40:04,18:40:04,8217,38,,,,13441.99,0
318010,18:40:47,18:40:47,1034,39,,,,13695.27,0
318010,18:41:34,18:41:34,1035,40,,,,13941.58,0
318010,18:42:53,18:42:53,1036,41,,,,14376.56,0
318010,18:44:05,18:44:05,1037,42,,1,1,14875.6,0
318010,18:44:50,18:44:50,1038,43,,,,15149.99,0
318010,18:45:39,18:45:39,1039,44,,,,15499.04,0
318010,18:46:25,18:46:25,1040,45,,,,15872.77,0
318010,18:46:55,18:46:55,1041,46,,,,16084.54,0
318010,18:47:51,18:47:51,1042,47,,,,16422.6,0
318010,18:48:18,18:48:18,1043,48,,,,16597.53,0
318010,18:49:01,18:49:01,1044,49,,,,16889.85,0
318010,18:50:00,18:50:00,9641,50,,1,,17334.84,
318100,18:13:00,18:13:00,9527,1,,,1,0,
318100,18:13:51,18:13:51,998,2,,,,328.49,0
318100,18:15:17,18:15:17,999,3,,,,816.54,0
318100,18:15:59,18:15:59,1000,4,,,,1080.97,0
318100,18:16:41,18:16:41,1001,5,,,,1377.81,0
318100,18:17:37,18:17:37,1002,6,,,,1731.93,0
318100,18:17:54,18:17:54,1003,7,,,,1823.73,0
318100,18:18:57,18:18:57,1004,8,,,,2252.53,0
318100,18:19:39,18:19:39,1005,9,,,,2540.42,0
318100,18:20:25,18:20:25,1006,10,,,,2872.24,0
318100,18:21:53,18:21:53,1007,11,,,,3486.45,0
318100,18:22:30,18:22:30,1008,12,,,,3740.41,0
318100,18:23:08,18:23:08,1009,13,,,,4051.81,0
318100,18:23:52,18:23:52,1010,14,,,,4354.11,0
318100,18:24:36,18:24:36,1011,15,,,,4653.94,0
318100,18:25:20,18:25:20,1012,16,,,,4947.44,0
318100,18:25:43,18:25:43,1013,17,,,,5099.65,0
318100,18:26:19,18:26:19,1014,18,,,,5346.6,0
318100,18:27:00,18:27:00,1015,19,,,,5641.26,
318100,18:28:12,18:28:12,1016,20,,,,6544.8,0
318100,18:28:33,18:28:33,8082,21,,,,6807.92,0
318100,18:28:56,18:28:56,1017,22,,,,7074.21,0
318100,18:29:34,18:29:34,1018,23,,,,7596.23,0
318100,18:30:49,18:30:49,1019,24,,,,8565.88,0
318100,18:31:34,18:31:34,1020,25,,,,9043.76,0
318100,18:31:50,18:31:50,1021,26,,,,9234.69,0
318100,18:32:26,18:32:26,8352,27,,,,9697.53,0
318100,18:33:00,18:33:00,8355,28,,,,10050.52,
318100,18:33:34,18:33:34,1025,29,,,,10352.16,0
318100,18:34:13,18:34:13,1026,30,,,,10704.26,0
318100,18:34:47,18:34:47,1027,31,,,,10993.61,0
318100,18:35:24,18:35:24,1028,32,,,,11275.02,0
318100,18:35:50,18:35:50,1029,33,,,,11456.14,0
318100,18:36:42,18:36:42,1030,34,,,,11924.61,0
318100,18:37:54,18:37:54,5488,35,,,,12561.21,0
318100,18:38:17,18:38:17,6308,36,,,,12734.04,0
318100,18:39:00,18:39:00,5489,37,,,,13046.39,
318100,18:40:04,18:40:04,8217,38,,,,13441.99,0
318100,18:40:47,18:40:47,1034,39,,,,13695.27,0
318100,18:41:34,18:41:34,1035,40,,,,13941.58,0
318100,18:42:53,18:42:53,1036,41,,,,14376.56,0
318100,18:44:05,18:44:05,1037,42,,1,1,14875.6,0
318100,18:44:50,18:44:50,1038,43,,,,15149.99,0
318100,18:45:39,18:45:39,1039,44,,,,15499.04,0
318100,18:46:25,18:46:25,1040,45,,,,15872.77,0
318100,18:46:55,18:46:55,1041,46,,,,16084.54,0
318100,18:47:51,18:47:51,1042,47,,,,16422.6,0
318100,18:48:18,18:48:18,1043,48,,,,16597.53,0
318100,18:49:01,18:49:01,1044,49,,,,16889.85,0
318100,18:50:00,18:50:00,9641,50,,1,,17334.84,
318110,18:13:00,18:13:00,9527,1,,,1,0,
318110,18:13:51,18:13:51,998,2,,,,328.49,0
318110,18:15:17,18:15:17,999,3,,,,816.54,0
318110,18:15:59,18:15:59,1000,4,,,,1080.97,0
318110,18:16:41,18:16:41,1001,5,,,,1377.81,0
318110,18:17:37,18:17:37,1002,6,,,,1731.93,0
318110,18:17:54,18:17:54,1003,7,,,,1823.73,0
318110,18:18:57,18:18:57,1004,8,,,,2252.53,0
318110,18:19:39,18:19:39,1005,9,,,,2540.42,0
318110,18:20:25,18:20:25,1006,10,,,,2872.24,0
318110,18:21:53,18:21:53,1007,11,,,,3486.45,0
318110,18:22:30,18:22:30,1008,12,,,,3740.41,0
318110,18:23:08,18:23:08,1009,13,,,,4051.81,0
318110,18:23:52,18:23:52,1010,14,,,,4354.11,0
318110,18:24:36,18:24:36,1011,15,,,,4653.94,0
318110,18:25:20,18:25:20,1012,16,,,,4947.44,0
318110,18:25:43,18:25:43,1013,17,,,,5099.65,0
318110,18:26:19,18:26:19,1014,18,,,,5346.6,0
318110,18:27:00,18:27:00,1015,19,,,,5641.26,
318110,18:28:12,18:28:12,1016,20,,,,6544.8,0
318110,18:28:33,18:28:33,8082,21,,,,6807.92,0
318110,18:28:56,18:28:56,1017,22,,,,7074.21,0
318110,18:29:34,18:29:34,1018,23,,,,7596.23,0
318110,18:30:49,18:30:49,1019,24,,,,8565.88,0
318110,18:31:34,18:31:34,1020,25,,,,9043.76,0
318110,18:31:50,18:31:50,1021,26,,,,9234.69,0
318110,18:32:26,18:32:26,8352,27,,,,9697.53,0
318110,18:33:00,18:33:00,8355,28,,,,10050.52,
318110,18:33:34,18:33:34,1025,29,,,,10352.16,0
318110,18:34:13,18:34:13,1026,30,,,,10704.26,0
318110,18:34:47,18:34:47,1027,31,,,,10993.61,0
318110,18:35:24,18:35:24,1028,32,,,,11275.02,0
318110,18:35:50,18:35:50,1029,33,,,,11456.14,0
318110,18:36:42,18:36:42,1030,34,,,,11924.61,0
318110,18:37:54,18:37:54,5488,35,,,,12561.21,0
318110,18:38:17,18:38:17,6308,36,,,,12734.04,0
318110,18:39:00,18:39:00,5489,37,,,,13046.39,
318110,18:40:04,18:40:04,8217,38,,,,13441.99,0
318110,18:40:47,18:40:47,1034,39,,,,13695.27,0
318110,18:41:34,18:41:34,1035,40,,,,13941.58,0
318110,18:42:53,18:42:53,1036,41,,,,14376.56,0
318110,18:44:05,18:44:05,1037,42,,1,1,14875.6,0
318110,18:44:50,18:44:50,1038,43,,,,15149.99,0
318110,18:45:39,18:45:39,1039,44,,,,15499.04,0
318110,18:46:25,18:46:25,1040,45,,,,15872.77,0
318110,18:46:55,18:46:55,1041,46,,,,16084.54,0
318110,18:47:51,18:47:51,1042,47,,,,16422.6,0
318110,18:48:18,18:48:18,1043,48,,,,16597.53,0
318110,18:49:01,18:49:01,1044,49,,,,16889.85,0
318110,18:50:00,18:50:00,9641,50,,1,,17334.84,
3363070,09:48:00,09:48:00,9527,1,,,1,0,
3363070,09:48:44,09:48:44,998,2,,,,328.49,0
3363070,09:49:58,09:49:58,999,3,,,,816.54,0
3363070,09:50:34,09:50:34,1000,4,,,,1080.97,0
3363070,09:51:10,09:51:10,1001,5,,,,1377.81,0
3363070,09:51:57,09:51:57,1002,6,,,,1731.93,0
3363070,09:52:12,09:52:12,1003,7,,,,1823.73,0
3363070,09:53:06,09:53:06,1004,8,,,,2252.53,0
3363070,09:53:42,09:53:42,1005,9,,,,2540.42,0
3363070,09:54:22,09:54:22,1006,10,,,,2872.24,0
3363070,09:55:37,09:55:37,1007,11,,,,3486.45,0
3363070,09:56:08,09:56:08,1008,12,,,,3740.41,0
3363070,09:56:41,09:56:41,1009,13,,,,4051.81,0
3363070,09:57:19,09:57:19,1010,14,,,,4354.11,0
3363070,09:57:56,09:57:56,1011,15,,,,4653.94,0
3363070,09:58:34,09:58:34,1012,16,,,,4947.44,0
3363070,09:58:54,09:58:54,1013,17,,,,5099.65,0
3363070,09:59:25,09:59:25,1014,18,,,,5346.6,0
3363070,10:00:00,10:00:00,1015,19,,,,5641.26,
3363070,10:01:12,10:01:12,1016,20,,,,6544.8,0
3363070,10:01:33,10:01:33,8082,21,,,,6807.92,0
3363070,10:01:56,10:01:56,1017,22,,,,7074.21,0
3363070,10:02:34,10:02:34,1018,23,,,,7596.23,0
3363070,10:03:49,10:03:49,1019,24,,,,8565.88,0
3363070,10:04:34,10:04:34,1020,25,,,,9043.76,0
3363070,10:04:50,10:04:50,1021,26,,,,9234.69,0
3363070,10:05:26,10:05:26,8352,27,,,,9697.53,0
3363070,10:06:00,10:06:00,8355,28,,,,10050.52,
3363070,10:06:34,10:06:34,1025,29,,,,10352.16,0
3363070,10:07:13,10:07:13,1026,30,,,,10704.26,0
3363070,10:07:47,10:07:47,1027,31,,,,10993.61,0
3363070,10:08:24,10:08:24,1028,32,,,,11275.02,0
3363070,10:08:50,10:08:50,1029,33,,,,11456.14,0
3363070,10:09:42,10:09:42,1030,34,,,,11924.61,0
3363070,10:10:54,10:10:54,5488,35,,,,12561.21,0
3363070,10:11:17,10:11:17,6308,36,,,,12734.04,0
3363070,10:12:00,10:12:00,5489,37,,,,13046.39,
3363070,10:12:58,10:12:58,8217,38,,,,13441.99,0
3363070,10:13:37,10:13:37,1034,39,,,,13695.27,0
3363070,10:14:20,10:14:20,1035,40,,,,13941.58,0
3363070,10:15:32,10:15:32,1036,41,,,,14376.56,0
3363070,10:16:37,10:16:37,1037,42,,1,1,14875.6,0
3363070,10:17:18,10:17:18,1038,43,,,,15149.99,0
3363070,10:18:03,10:18:03,1039,44,,,,15499.04,0
3363070,10:18:44,10:18:44,1040,45,,,,15872.77,0
3363070,10:19:12,10:19:12,1041,46,,,,16084.54,0
3363070,10:20:03,10:20:03,1042,47,,,,16422.6,0
3363070,10:20:27,10:20:27,1043,48,,,,16597.53,0
3363070,10:21:06,10:21:06,1044,49,,,,16889.85,0
3363070,10:22:00,10:22:00,9641,50,,1,,17334.84,
3363090,09:48:00,09:48:00,9527,1,,,1,0,
3363090,09:48:44,09:48:44,998,2,,,,328.49,0
3363090,09:49:58,09:49:58,999,3,,,,816.54,0
3363090,09:50:34,09:50:34,1000,4,,,,1080.97,0
3363090,09:51:10,09:51:10,1001,5,,,,1377.81,0
3363090,09:51:57,09:51:57,1002,6,,,,1731.93,0
3363090,09:52:12,09:52:12,1003,7,,,,1823.73,0
3363090,09:53:06,09:53:06,1004,8,,,,2252.53,0
3363090,09:53:42,09:53:42,1005,9,,,,2540.42,0
3363090,09:54:22,09:54:22,1006,10,,,,2872.24,0
3363090,09:55:37,09:55:37,1007,11,,,,3486.45,0
3363090,09:56:08,09:56:08,1008,12,,,,3740.41,0
3363090,09:56:41,09:56:41,1009,13,,,,4051.81,0
3363090,09:57:19,09:57:19,1010,14,,,,4354.11,0
3363090,09:57:56,09:57:56,1011,15,,,,4653.94,0
3363090,09:58:34,09:58:34,1012,16,,,,4947.44,0
3363090,09:58:54,09:58:54,1013,17,,,,5099.65,0
3363090,09:59:25,09:59:25,1014,18,,,,5346.6,0
3363090,10:00:00,10:00:00,1015,19,,,,5641.26,
3363090,10:01:12,10:01:12,1016,20,,,,6544.8,0
3363090,10:01:33,10:01:33,8082,21,,,,6807.92,0
3363090,10:01:56,10:01:56,1017,22,,,,7074.21,0
3363090,10:02:34,10:02:34,1018,23,,,,7596.23,0
3363090,10:03:49,10:03:49,1019,24,,,,8565.88,0
3363090,10:04:34,10:04:34,1020,25,,,,9043.76,0
3363090,10:04:50,10:04:50,1021,26,,,,9234.69,0
3363090,10:05:26,10:05:26,8352,27,,,,9697.53,0
3363090,10:06:00,10:06:00,8355,28,,,,10050.52,
3363090,10:06:34,10:06:34,1025,29,,,,10352.16,0
3363090,10:07:13,10:07:13,1026,30,,,,10704.26,0
3363090,10:07:47,10:07:47,1027,31,,,,10993.61,0
3363090,10:08:24,10:08:24,1028,32,,,,11275.02,0
3363090,10:08:50,10:08:50,1029,33,,,,11456.14,0
3363090,10:09:42,10:09:42,1030,34,,,,11924.61,0
3363090,10:10:54,10:10:54,5488,35,,,,12561.21,0
3363090,10:11:17,10:11:17,6308,36,,,,12734.04,0
3363090,10:12:00,10:12:00,5489,37,,,,13046.39,
3363090,10:12:58,10:12:58,8217,38,,,,13441.99,0
3363090,10:13:37,10:13:37,1034,39,,,,13695.27,0
3363090,10:14:20,10:14:20,1035,40,,,,13941.58,0
3363090,10:15:32,10:15:32,1036,41,,,,14376.56,0
3363090,10:16:37,10:16:37,1037,42,,1,1,14875.6,0
3363090,10:17:18,10:17:18,1038,43,,,,15149.99,0
3363090,10:18:03,10:18:03,1039,44,,,,15499.04,0
3363090,10:18:44,10:18:44,1040,45,,,,15872.77,0
3363090,10:19:12,10:19:12,1041,46,,,,16084.54,0
3363090,10:20:03,10:20:03,1042,47,,,,16422.6,0
3363090,10:20:27,10:20:27,1043,48,,,,16597.53,0
3363090,10:21:06,10:21:06,1044,49,,,,16889.85,0
3363090,10:22:00,10:22:00,9641,50,,1,,17334.84,
3413020,07:20:00,07:20:00,9527,1,,,1,0,
3413020,07:20:59,07:20:59,998,2,,,,328.49,0
3413020,07:22:37,07:22:37,999,3,,,,816.54,0
3413020,07:23:25,07:23:25,1000,4,,,,1080.97,0
3413020,07:24:13,07:24:13,1001,5,,,,1377.81,0
3413020,07:25:17,07:25:17,1002,6,,,,1731.93,0
3413020,07:25:36,07:25:36,1003,7,,,,1823.73,0
3413020,07:26:48,07:26:48,1004,8,,,,2252.53,0
3413020,07:27:37,07:27:37,1005,9,,,,2540.42,0
3413020,07:28:29,07:28:29,1006,10,,,,2872.24,0
3413020,07:30:10,07:30:10,1007,11,,,,3486.45,0
3413020,07:30:51,07:30:51,1008,12,,,,3740.41,0
3413020,07:31:35,07:31:35,1009,13,,,,4051.81,0
3413020,07:32:25,07:32:25,1010,14,,,,4354.11,0
3413020,07:33:15,07:33:15,1011,15,,,,4653.94,0
3413020,07:34:06,07:34:06,1012,16,,,,4947.44,0
3413020,07:34:32,07:34:32,1013,17,,,,5099.65,0
3413020,07:35:14,07:35:14,1014,18,,,,5346.6,0
3413020,07:36:00,07:36:00,1015,19,,,,5641.26,
3413020,07:37:24,07:37:24,1016,20,,,,6544.8,0
3413020,07:37:49,07:37:49,8082,21,,,,6807.92,0
3413020,07:38:16,07:38:16,1017,22,,,,7074.21,0
3413020,07:39:00,07:39:00,1018,23,,,,7596.23,0
3413020,07:40:28,07:40:28,1019,24,,,,8565.88,0
3413020,07:41:20,07:41:20,1020,25,,,,9043.76,0
3413020,07:41:38,07:41:38,1021,26,,,,9234.69,0
3413020,07:42:21,07:42:21,8352,27,,,,9697.53,0
3413020,07:43:00,07:43:00,8355,28,,,,10050.52,
3413020,07:43:45,07:43:45,1025,29,,,,10352.16,0
3413020,07:44:38,07:44:38,1026,30,,,,10704.26,0
3413020,07:45:23,07:45:23,1027,31,,,,10993.61,0
3413020,07:46:12,07:46:12,1028,32,,,,11275.02,0
3413020,07:46:46,07:46:46,1029,33,,,,11456.14,0
3413020,07:47:56,07:47:56,1030,34,,,,11924.61,0
3413020,07:49:33,07:49:33,5488,35,,,,12561.21,0
3413020,07:50:03,07:50:03,6308,36,,,,12734.04,0
3413020,07:51:00,07:51:00,5489,37,,,,13046.39,
3413020,07:52:04,07:52:04,8217,38,,,,13441.99,0
3413020,07:52:47,07:52:47,1034,39,,,,13695.27,0
3413020,07:53:34,07:53:34,1035,40,,,,13941.58,0
3413020,07:54:53,07:54:53,1036,41,,,,14376.56,0
3413020,07:56:05,07:56:05,1037,42,,1,1,14875.6,0
3413020,07:56:50,07:56:50,1038,43,,,,15149.99,0
3413020,07:57:39,07:57:39,1039,44,,,,15499.04,0
3413020,07:58:25,07:58:25,1040,45,,,,15872.77,0
3413020,07:58:55,07:58:55,1041,46,,,,16084.54,0
3413020,07:59:51,07:59:51,1042,47,,,,16422.6,0
3413020,08:00:18,08:00:18,1043,48,,,,16597.53,0
3413020,08:01:01,08:01:01,1044,49,,,,16889.85,0
3413020,08:02:00,08:02:00,9641,50,,1,,17334.84,
3413030,07:20:00,07:20:00,9527,1,,,1,0,
3413030,07:20:59,07:20:59,998,2,,,,328.49,0
3413030,07:22:37,07:22:37,999,3,,,,816.54,0
3413030,07:23:25,07:23:25,1000,4,,,,1080.97,0
3413030,07:24:13,07:24:13,1001,5,,,,1377.81,0
3413030,07:25:17,07:25:17,1002,6,,,,1731.93,0
3413030,07:25:36,07:25:36,1003,7,,,,1823.73,0
3413030,07:26:48,07:26:48,1004,8,,,,2252.53,0
3413030,07:27:37,07:27:37,1005,9,,,,2540.42,0
3413030,07:28:29,07:28:29,1006,10,,,,2872.24,0
3413030,07:30:10,07:30:10,1007,11,,,,3486.45,0
3413030,07:30:51,07:30:51,1008,12,,,,3740.41,0
3413030,07:31:35,07:31:35,1009,13,,,,4051.81,0
3413030,07:32:25,07:32:25,1010,14,,,,4354.11,0
3413030,07:33:15,07:33:15,1011,15,,,,4653.94,0
3413030,07:34:06,07:34:06,1012,16,,,,4947.44,0
3413030,07:34:32,07:34:32,1013,17,,,,5099.65,0
3413030,07:35:14,07:35:14,1014,18,,,,5346.6,0
3413030,07:36:00,07:36:00,1015,19,,,,5641.26,
3413030,07:37:24,07:37:24,1016,20,,,,6544.8,0
3413030,07:37:49,07:37:49,8082,21,,,,6807.92,0
3413030,07:38:16,07:38:16,1017,22,,,,7074.21,0
3413030,07:39:00,07:39:00,1018,23,,,,7596.23,0
3413030,07:40:28,07:40:28,1019,24,,,,8565.88,0
3413030,07:41:20,07:41:20,1020,25,,,,9043.76,0
3413030,07:41:38,07:41:38,1021,26,,,,9234.69,0
3413030,07:42:21,07:42:21,8352,27,,,,9697.53,0
3413030,07:43:00,07:43:00,8355,28,,,,10050.52,
3413030,07:43:45,07:43:45,1025,29,,,,10352.16,0
3413030,07:44:38,07:44:38,1026,30,,,,10704.26,0
3413030,07:45:23,07:45:23,1027,31,,,,10993.61,0
3413030,07:46:12,07:46:12,1028,32,,,,11275.02,0
3413030,07:46:46,07:46:46,1029,33,,,,11456.14,0
3413030,07:47:56,07:47:56,1030,34,,,,11924.61,0
3413030,07:49:33,07:49:33,5488,35,,,,12561.21,0
3413030,07:50:03,07:50:03,6308,36,,,,12734.04,0
3413030,07:51:00,07:51:00,5489,37,,,,13046.39,
3413030,07:52:04,07:52:04,8217,38,,,,13441.99,0
3413030,07:52:47,07:52:47,1034,39,,,,13695.27,0
3413030,07:53:34,07:53:34,1035,40,,,,13941.58,0
3413030,07:54:53,07:54:53,1036,41,,,,14376.56,0
3413030,07:56:05,07:56:05,1037,42,,1,1,14875.6,0
3413030,07:56:50,07:56:50,1038,43,,,,15149.99,0
3413030,07:57:39,07:57:39,1039,44,,,,15499.04,0
3413030,07:58:25,07:58:25,1040,45,,,,15872.77,0
3413030,07:58:55,07:58:55,1041,46,,,,16084.54,0
3413030,07:59:51,07:59:51,1042,47,,,,16422.6,0
3413030,08:00:18,08:00:18,1043,48,,,,16597.53,0
3413030,08:01:01,08:01:01,1044,49,,,,16889.85,0
3413030,08:02:00,08:02:00,9641,50,,1,,17334.84,
3413040,07:20:00,07:20:00,9527,1,,,1,0,
3413040,07:20:59,07:20:59,998,2,,,,328.49,0
3413040,07:22:37,07:22:37,999,3,,,,816.54,0
3413040,07:23:25,07:23:25,1000,4,,,,1080.97,0
3413040,07:24:13,07:24:13,1001,5,,,,1377.81,0
3413040,07:25:17,07:25:17,1002,6,,,,1731.93,0
3413040,07:25:36,07:25:36,1003,7,,,,1823.73,0
3413040,07:26:48,07:26:48,1004,8,,,,2252.53,0
3413040,07:27:37,07:27:37,1005,9,,,,2540.42,0
3413040,07:28:29,07:28:29,1006,10,,,,2872.24,0
3413040,07:30:10,07:30:10,1007,11,,,,3486.45,0
3413040,07:30:51,07:30:51,1008,12,,,,3740.41,0
3413040,07:31:35,07:31:35,1009,13,,,,4051.81,0
3413040,07:32:25,07:32:25,1010,14,,,,4354.11,0
3413040,07:33:15,07:33:15,1011,15,,,,4653.94,0
3413040,07:34:06,07:34:06,1012,16,,,,4947.44,0
3413040,07:34:32,07:34:32,1013,17,,,,5099.65,0
3413040,07:35:14,07:35:14,1014,18,,,,5346.6,0
3413040,07:36:00,07:36:00,1015,19,,,,5641.26,
3413040,07:37:24,07:37:24,1016,20,,,,6544.8,0
3413040,07:37:49,07:37:49,8082,21,,,,6807.92,0
3413040,07:38:16,07:38:16,1017,22,,,,7074.21,0
3413040,07:39:00,07:39:00,1018,23,,,,7596.23,0
3413040,07:40:28,07:40:28,1019,24,,,,8565.88,0
3413040,07:41:20,07:41:20,1020,25,,,,9043.76,0
3413040,07:41:38,07:41:38,1021,26,,,,9234.69,0
3413040,07:42:21,07:42:21,8352,27,,,,9697.53,0
3413040,07:43:00,07:43:00,8355,28,,,,10050.52,
3413040,07:43:45,07:43:45,1025,29,,,,10352.16,0
3413040,07:44:38,07:44:38,1026,30,,,,10704.26,0
3413040,07:45:23,07:45:23,1027,31,,,,10993.61,0
3413040,07:46:12,07:46:12,1028,32,,,,11275.02,0
3413040,07:46:46,07:46:46,1029,33,,,,11456.14,0
3413040,07:47:56,07:47:56,1030,34,,,,11924.61,0
3413040,07:49:33,07:49:33,5488,35,,,,12561.21,0
3413040,07:50:03,07:50:03,6308,36,,,,12734.04,0
3413040,07:51:00,07:51:00,5489,37,,,,13046.39,
3413040,07:52:04,07:52:04,8217,38,,,,13441.99,0
3413040,07:52:47,07:52:47,1034,39,,,,13695.27,0
3413040,07:53:34,07:53:34,1035,40,,,,13941.58,0
3413040,07:54:53,07:54:53,1036,41,,,,14376.56,0
3413040,07:56:05,07:56:05,1037,42,,1,1,14875.6,0
3413040,07:56:50,07:56:50,1038,43,,,,15149.99,0
3413040,07:57:39,07:57:39,1039,44,,,,15499.04,0
3413040,07:58:25,07:58:25,1040,45,,,,15872.77,0
3413040,07:58:55,07:58:55,1041,46,,,,16084.54,0
3413040,07:59:51,07:59:51,1042,47,,,,16422.6,0
3413040,08:00:18,08:00:18,1043,48,,,,16597.53,0
3413040,08:01:01,08:01:01,1044,49,,,,16889.85,0
3413040,08:02:00,08:02:00,9641,50,,1,,17334.84,
3413050,07:20:00,07:20:00,9527,1,,,1,0,
3413050,07:20:59,07:20:59,998,2,,,,328.49,0
3413050,07:22:37,07:22:37,999,3,,,,816.54,0
3413050,07:23:25,07:23:25,1000,4,,,,1080.97,0
3413050,07:24:13,07:24:13,1001,5,,,,1377.81,0
3413050,07:25:17,07:25:17,1002,6,,,,1731.93,0
3413050,07:25:36,07:25:36,1003,7,,,,1823.73,0
3413050,07:26:48,07:26:48,1004,8,,,,2252.53,0
3413050,07:27:37,07:27:37,1005,9,,,,2540.42,0
3413050,07:28:29,07:28:29,1006,10,,,,2872.24,0
3413050,07:30:10,07:30:10,1007,11,,,,3486.45,0
3413050,07:30:51,07:30:51,1008,12,,,,3740.41,0
3413050,07:31:35,07:31:35,1009,13,,,,4051.81,0
3413050,07:32:25,07:32:25,1010,14,,,,4354.11,0
3413050,07:33:15,07:33:15,1011,15,,,,4653.94,0
3413050,07:34:06,07:34:06,1012,16,,,,4947.44,0
3413050,07:34:32,07:34:32,1013,17,,,,5099.65,0
3413050,07:35:14,07:35:14,1014,18,,,,5346.6,0
3413050,07:36:00,07:36:00,1015,19,,,,5641.26,
3413050,07:37:24,07:37:24,1016,20,,,,6544.8,0
3413050,07:37:49,07:37:49,8082,21,,,,6807.92,0
3413050,07:38:16,07:38:16,1017,22,,,,7074.21,0
3413050,07:39:00,07:39:00,1018,23,,,,7596.23,0
3413050,07:40:28,07:40:28,1019,24,,,,8565.88,0
3413050,07:41:20,07:41:20,1020,25,,,,9043.76,0
3413050,07:41:38,07:41:38,1021,26,,,,9234.69,0
3413050,07:42:21,07:42:21,8352,27,,,,9697.53,0
3413050,07:43:00,07:43:00,8355,28,,,,10050.52,
3413050,07:43:45,07:43:45,1025,29,,,,10352.16,0
3413050,07:44:38,07:44:38,1026,30,,,,10704.26,0
3413050,07:45:23,07:45:23,1027,31,,,,10993.61,0
3413050,07:46:12,07:46:12,1028,32,,,,11275.02,0
3413050,07:46:46,07:46:46,1029,33,,,,11456.14,0
3413050,07:47:56,07:47:56,1030,34,,,,11924.61,0
3413050,07:49:33,07:49:33,5488,35,,,,12561.21,0
3413050,07:50:03,07:50:03,6308,36,,,,12734.04,0
3413050,07:51:00,07:51:00,5489,37,,,,13046.39,
3413050,07:52:04,07:52:04,8217,38,,,,13441.99,0
3413050,07:52:47,07:52:47,1034,39,,,,13695.27,0
3413050,07:53:34,07:53:34,1035,40,,,,13941.58,0
3413050,07:54:53,07:54:53,1036,41,,,,14376.56,0
3413050,07:56:05,07:56:05,1037,42,,1,1,14875.6,0
3413050,07:56:50,07:56:50,1038,43,,,,15149.99,0
3413050,07:57:39,07:57:39,1039,44,,,,15499.04,0
3413050,07:58:25,07:58:25,1040,45,,,,15872.77,0
3413050,07:58:55,07:58:55,1041,46,,,,16084.54,0
3413050,07:59:51,07:59:51,1042,47,,,,16422.6,0
3413050,08:00:18,08:00:18,1043,48,,,,16597.53,0
3413050,08:01:01,08:01:01,1044,49,,,,16889.85,0
3413050,08:02:00,08:02:00,9641,50,,1,,17334.84,
3413060,07:20:00,07:20:00,9527,1,,,1,0,
3413060,07:20:59,07:20:59,998,2,,,,328.49,0
3413060,07:22:37,07:22:37,999,3,,,,816.54,0
3413060,07:23:25,07:23:25,1000,4,,,,1080.97,0
3413060,07:24:13,07:24:13,1001,5,,,,1377.81,0
3413060,07:25:17,07:25:17,1002,6,,,,1731.93,0
3413060,07:25:36,07:25:36,1003,7,,,,1823.73,0
3413060,07:26:48,07:26:48,1004,8,,,,2252.53,0
3413060,07:27:37,07:27:37,1005,9,,,,2540.42,0
3413060,07:28:29,07:28:29,1006,10,,,,2872.24,0
3413060,07:30:10,07:30:10,1007,11,,,,3486.45,0
3413060,07:30:51,07:30:51,1008,12,,,,3740.41,0
3413060,07:31:35,07:31:35,1009,13,,,,4051.81,0
3413060,07:32:25,07:32:25,1010,14,,,,4354.11,0
3413060,07:33:15,07:33:15,1011,15,,,,4653.94,0
3413060,07:34:06,07:34:06,1012,16,,,,4947.44,0
3413060,07:34:32,07:34:32,1013,17,,,,5099.65,0
3413060,07:35:14,07:35:14,1014,18,,,,5346.6,0
3413060,07:36:00,07:36:00,1015,19,,,,5641.26,
3413060,07:37:24,07:37:24,1016,20,,,,6544.8,0
3413060,07:37:49,07:37:49,8082,21,,,,6807.92,0
3413060,07:38:16,07:38:16,1017,22,,,,7074.21,0
3413060,07:39:00,07:39:00,1018,23,,,,7596.23,0
3413060,07:40:28,07:40:28,1019,24,,,,8565.88,0
3413060,07:41:20,07:41:20,1020,25,,,,9043.76,0
3413060,07:41:38,07:41:38,1021,26,,,,9234.69,0
3413060,07:42:21,07:42:21,8352,27,,,,9697.53,0
3413060,07:43:00,07:43:00,8355,28,,,,10050.52,
3413060,07:43:45,07:43:45,1025,29,,,,10352.16,0
3413060,07:44:38,07:44:38,1026,30,,,,10704.26,0
3413060,07:45:23,07:45:23,1027,31,,,,10993.61,0
3413060,07:46:12,07:46:12,1028,32,,,,11275.02,0
3413060,07:46:46,07:46:46,1029,33,,,,11456.14,0
3413060,07:47:56,07:47:56,1030,34,,,,11924.61,0
3413060,07:49:33,07:49:33,5488,35,,,,12561.21,0
3413060,07:50:03,07:50:03,6308,36,,,,12734.04,0
3413060,07:51:00,07:51:00,5489,37,,,,13046.39,
3413060,07:52:04,07:52:04,8217,38,,,,13441.99,0
3413060,07:52:47,07:52:47,1034,39,,,,13695.27,0
3413060,07:53:34,07:53:34,1035,40,,,,13941.58,0
3413060,07:54:53,07:54:53,1036,41,,,,14376.56,0
3413060,07:56:05,07:56:05,1037,42,,1,1,14875.6,0
3413060,07:56:50,07:56:50,1038,43,,,,15149.99,0
3413060,07:57:39,07:57:39,1039,44,,,,15499.04,0
3413060,07:58:25,07:58:25,1040,45,,,,15872.77,0
3413060,07:58:55,07:58:55,1041,46,,,,16084.54,0
3413060,07:59:51,07:59:51,1042,47,,,,16422.6,0
3413060,08:00:18,08:00:18,1043,48,,,,16597.53,0
3413060,08:01:01,08:01:01,1044,49,,,,16889.85,0
3413060,08:02:00,08:02:00,9641,50,,1,,17334.84,
3413080,07:20:00,07:20:00,9527,1,,,1,0,
3413080,07:20:59,07:20:59,998,2,,,,328.49,0
3413080,07:22:37,07:22:37,999,3,,,,816.54,0
3413080,07:23:25,07:23:25,1000,4,,,,1080.97,0
3413080,07:24:13,07:24:13,1001,5,,,,1377.81,0
3413080,07:25:17,07:25:17,1002,6,,,,1731.93,0
3413080,07:25:36,07:25:36,1003,7,,,,1823.73,0
3413080,07:26:48,07:26:48,1004,8,,,,2252.53,0
3413080,07:27:37,07:27:37,1005,9,,,,2540.42,0
3413080,07:28:29,07:28:29,1006,10,,,,2872.24,0
3413080,07:30:10,07:30:10,1007,11,,,,3486.45,0
3413080,07:30:51,07:30:51,1008,12,,,,3740.41,0
3413080,07:31:35,07:31:35,1009,13,,,,4051.81,0
3413080,07:32:25,07:32:25,1010,14,,,,4354.11,0
3413080,07:33:15,07:33:15,1011,15,,,,4653.94,0
3413080,07:34:06,07:34:06,1012,16,,,,4947.44,0
3413080,07:34:32,07:34:32,1013,17,,,,5099.65,0
3413080,07:35:14,07:35:14,1014,18,,,,5346.6,0
3413080,07:36:00,07:36:00,1015,19,,,,5641.26,
3413080,07:37:24,07:37:24,1016,20,,,,6544.8,0
3413080,07:37:49,07:37:49,8082,21,,,,6807.92,0
3413080,07:38:16,07:38:16,1017,22,,,,7074.21,0
3413080,07:39:00,07:39:00,1018,23,,,,7596.23,0
3413080,07:40:28,07:40:28,1019,24,,,,8565.88,0
3413080,07:41:20,07:41:20,1020,25,,,,9043.76,0
3413080,07:41:38,07:41:38,1021,26,,,,9234.69,0
3413080,07:42:21,07:42:21,8352,27,,,,9697.53,0
3413080,07:43:00,07:43:00,8355,28,,,,10050.52,
3413080,07:43:45,07:43:45,1025,29,,,,10352.16,0
3413080,07:44:38,07:44:38,1026,30,,,,10704.26,0
3413080,07:45:23,07:45:23,1027,31,,,,10993.61,0
3413080,07:46:12,07:46:12,1028,32,,,,11275.02,0
3413080,07:46:46,07:46:46,1029,33,,,,11456.14,0
3413080,07:47:56,07:47:56,1030,34,,,,11924.61,0
3413080,07:49:33,07:49:33,5488,35,,,,12561.21,0
3413080,07:50:03,07:50:03,6308,36,,,,12734.04,0
3413080,07:51:00,07:51:00,5489,37,,,,13046.39,
3413080,07:52:04,07:52:04,8217,38,,,,13441.99,0
3413080,07:52:47,07:52:47,1034,39,,,,13695.27,0
3413080,07:53:34,07:53:34,1035,40,,,,13941.58,0
3413080,07:54:53,07:54:53,1036,41,,,,14376.56,0
3413080,07:56:05,07:56:05,1037,42,,1,1,14875.6,0
3413080,07:56:50,07:56:50,1038,43,,,,15149.99,0
3413080,07:57:39,07:57:39,1039,44,,,,15499.04,0
3413080,07:58:25,07:58:25,1040,45,,,,15872.77,0
3413080,07:58:55,07:58:55,1041,46,,,,16084.54,0
3413080,07:59:51,07:59:51,1042,47,,,,16422.6,0
3413080,08:00:18,08:00:18,1043,48,,,,16597.53,0
3413080,08:01:01,08:01:01,1044,49,,,,16889.85,0
3413080,08:02:00,08:02:00,9641,50,,1,,17334.84,
3543070,05:58:00,05:58:00,9527,1,,,1,0,
3543070,05:58:40,05:58:40,998,2,,,,328.49,0
3543070,05:59:48,05:59:48,999,3,,,,816.54,0
3543070,06:00:21,06:00:21,1000,4,,,,1080.97,0
3543070,06:00:54,06:00:54,1001,5,,,,1377.81,0
3543070,06:01:37,06:01:37,1002,6,,,,1731.93,0
3543070,06:01:51,06:01:51,1003,7,,,,1823.73,0
3543070,06:02:41,06:02:41,1004,8,,,,2252.53,0
3543070,06:03:14,06:03:14,1005,9,,,,2540.42,0
3543070,06:03:50,06:03:50,1006,10,,,,2872.24,0
3543070,06:04:59,06:04:59,1007,11,,,,3486.45,0
3543070,06:05:28,06:05:28,1008,12,,,,3740.41,0
3543070,06:05:58,06:05:58,1009,13,,,,4051.81,0
3543070,06:06:32,06:06:32,1010,14,,,,4354.11,0
3543070,06:07:07,06:07:07,1011,15,,,,4653.94,0
3543070,06:07:41,06:07:41,1012,16,,,,4947.44,0
3543070,06:07:59,06:07:59,1013,17,,,,5099.65,0
3543070,06:08:28,06:08:28,1014,18,,,,5346.6,0
3543070,06:09:00,06:09:00,1015,19,,,,5641.26,
3543070,06:10:12,06:10:12,1016,20,,,,6544.8,0
3543070,06:10:33,06:10:33,8082,21,,,,6807.92,0
3543070,06:10:56,06:10:56,1017,22,,,,7074.21,0
3543070,06:11:34,06:11:34,1018,23,,,,7596.23,0
3543070,06:12:49,06:12:49,1019,24,,,,8565.88,0
3543070,06:13:34,06:13:34,1020,25,,,,9043.76,0
3543070,06:13:50,06:13:50,1021,26,,,,9234.69,0
3543070,06:14:26,06:14:26,8352,27,,,,9697.53,0
3543070,06:15:00,06:15:00,8355,28,,,,10050.52,
3543070,06:15:34,06:15:34,1025,29,,,,10352.16,0
3543070,06:16:13,06:16:13,1026,30,,,,10704.26,0
3543070,06:16:47,06:16:47,1027,31,,,,10993.61,0
3543070,06:17:24,06:17:24,1028,32,,,,11275.02,0
3543070,06:17:50,06:17:50,1029,33,,,,11456.14,0
3543070,06:18:42,06:18:42,1030,34,,,,11924.61,0
3543070,06:19:54,06:19:54,5488,35,,,,12561.21,0
3543070,06:20:17,06:20:17,6308,36,,,,12734.04,0
3543070,06:21:00,06:21:00,5489,37,,,,13046.39,
3543070,06:21:52,06:21:52,8217,38,,,,13441.99,0
3543070,06:22:27,06:22:27,1034,39,,,,13695.27,0
3543070,06:23:06,06:23:06,1035,40,,,,13941.58,0
3543070,06:24:11,06:24:11,1036,41,,,,14376.56,0
3543070,06:25:09,06:25:09,1037,42,,1,1,14875.6,0
3543070,06:25:46,06:25:46,1038,43,,,,15149.99,0
3543070,06:26:27,06:26:27,1039,44,,,,15499.04,0
3543070,06:27:04,06:27:04,1040,45,,,,15872.77,0
3543070,06:27:28,06:27:28,1041,46,,,,16084.54,0
3543070,06:28:15,06:28:15,1042,47,,,,16422.6,0
3543070,06:28:36,06:28:36,1043,48,,,,16597.53,0
3543070,06:29:12,06:29:12,1044,49,,,,16889.85,0
3543070,06:30:00,06:30:00,9641,50,,1,,17334.84,
3543090,05:58:00,05:58:00,9527,1,,,1,0,
3543090,05:58:40,05:58:40,998,2,,,,328.49,0
3543090,05:59:48,05:59:48,999,3,,,,816.54,0
3543090,06:00:21,06:00:21,1000,4,,,,1080.97,0
3543090,06:00:54,06:00:54,1001,5,,,,1377.81,0
3543090,06:01:37,06:01:37,1002,6,,,,1731.93,0
3543090,06:01:51,06:01:51,1003,7,,,,1823.73,0
3543090,06:02:41,06:02:41,1004,8,,,,2252.53,0
3543090,06:03:14,06:03:14,1005,9,,,,2540.42,0
3543090,06:03:50,06:03:50,1006,10,,,,2872.24,0
3543090,06:04:59,06:04:59,1007,11,,,,3486.45,0
3543090,06:05:28,06:05:28,1008,12,,,,3740.41,0
3543090,06:05:58,06:05:58,1009,13,,,,4051.81,0
3543090,06:06:32,06:06:32,1010,14,,,,4354.11,0
3543090,06:07:07,06:07:07,1011,15,,,,4653.94,0
3543090,06:07:41,06:07:41,1012,16,,,,4947.44,0
3543090,06:07:59,06:07:59,1013,17,,,,5099.65,0
3543090,06:08:28,06:08:28,1014,18,,,,5346.6,0
3543090,06:09:00,06:09:00,1015,19,,,,5641.26,
3543090,06:10:12,06:10:12,1016,20,,,,6544.8,0
3543090,06:10:33,06:10:33,8082,21,,,,6807.92,0
3543090,06:10:56,06:10:56,1017,22,,,,7074.21,0
3543090,06:11:34,06:11:34,1018,23,,,,7596.23,0
3543090,06:12:49,06:12:49,1019,24,,,,8565.88,0
3543090,06:13:34,06:13:34,1020,25,,,,9043.76,0
3543090,06:13:50,06:13:50,1021,26,,,,9234.69,0
3543090,06:14:26,06:14:26,8352,27,,,,9697.53,0
3543090,06:15:00,06:15:00,8355,28,,,,10050.52,
3543090,06:15:34,06:15:34,1025,29,,,,10352.16,0
3543090,06:16:13,06:16:13,1026,30,,,,10704.26,0
3543090,06:16:47,06:16:47,1027,31,,,,10993.61,0
3543090,06:17:24,06:17:24,1028,32,,,,11275.02,0
3543090,06:17:50,06:17:50,1029,33,,,,11456.14,0
3543090,06:18:42,06:18:42,1030,34,,,,11924.61,0
3543090,06:19:54,06:19:54,5488,35,,,,12561.21,0
3543090,06:20:17,06:20:17,6308,36,,,,12734.04,0
3543090,06:21:00,06:21:00,5489,37,,,,13046.39,
3543090,06:21:52,06:21:52,8217,38,,,,13441.99,0
3543090,06:22:27,06:22:27,1034,39,,,,13695.27,0
3543090,06:23:06,06:23:06,1035,40,,,,13941.58,0
3543090,06:24:11,06:24:11,1036,41,,,,14376.56,0
3543090,06:25:09,06:25:09,1037,42,,1,1,14875.6,0
3543090,06:25:46,06:25:46,1038,43,,,,15149.99,0
3543090,06:26:27,06:26:27,1039,44,,,,15499.04,0
3543090,06:27:04,06:27:04,1040,45,,,,15872.77,0
3543090,06:27:28,06:27:28,1041,46,,,,16084.54,0
3543090,06:28:15,06:28:15,1042,47,,,,16422.6,0
3543090,06:28:36,06:28:36,1043,48,,,,16597.53,0
3543090,06:29:12,06:29:12,1044,49,,,,16889.85,0
3543090,06:30:00,06:30:00,9641,50,,1,,17334.84,
3790070,11:33:00,11:33:00,9527,1,,,1,0,
3790070,11:33:47,11:33:47,998,2,,,,328.49,0
3790070,11:35:07,11:35:07,999,3,,,,816.54,0
3790070,11:35:47,11:35:47,1000,4,,,,1080.97,0
3790070,11:36:26,11:36:26,1001,5,,,,1377.81,0
3790070,11:37:17,11:37:17,1002,6,,,,1731.93,0
3790070,11:37:33,11:37:33,1003,7,,,,1823.73,0
3790070,11:38:32,11:38:32,1004,8,,,,2252.53,0
3790070,11:39:11,11:39:11,1005,9,,,,2540.42,0
3790070,11:39:53,11:39:53,1006,10,,,,2872.24,0
3790070,11:41:15,11:41:15,1007,11,,,,3486.45,0
3790070,11:41:49,11:41:49,1008,12,,,,3740.41,0
3790070,11:42:25,11:42:25,1009,13,,,,4051.81,0
3790070,11:43:05,11:43:05,1010,14,,,,4354.11,0
3790070,11:43:46,11:43:46,1011,15,,,,4653.94,0
3790070,11:44:27,11:44:27,1012,16,,,,4947.44,0
3790070,11:44:48,11:44:48,1013,17,,,,5099.65,0
3790070,11:45:22,11:45:22,1014,18,,,,5346.6,0
3790070,11:46:00,11:46:00,1015,19,,,,5641.26,
3790070,11:47:12,11:47:12,1016,20,,,,6544.8,0
3790070,11:47:33,11:47:33,8082,21,,,,6807.92,0
3790070,11:47:56,11:47:56,1017,22,,,,7074.21,0
3790070,11:48:34,11:48:34,1018,23,,,,7596.23,0
3790070,11:49:49,11:49:49,1019,24,,,,8565.88,0
3790070,11:50:34,11:50:34,1020,25,,,,9043.76,0
3790070,11:50:50,11:50:50,1021,26,,,,9234.69,0
3790070,11:51:26,11:51:26,8352,27,,,,9697.53,0
3790070,11:52:00,11:52:00,8355,28,,,,10050.52,
3790070,11:52:34,11:52:34,1025,29,,,,10352.16,0
3790070,11:53:13,11:53:13,1026,30,,,,10704.26,0
3790070,11:53:47,11:53:47,1027,31,,,,10993.61,0
3790070,11:54:24,11:54:24,1028,32,,,,11275.02,0
3790070,11:54:50,11:54:50,1029,33,,,,11456.14,0
3790070,11:55:42,11:55:42,1030,34,,,,11924.61,0
3790070,11:56:54,11:56:54,5488,35,,,,12561.21,0
3790070,11:57:17,11:57:17,6308,36,,,,12734.04,0
3790070,11:58:00,11:58:00,5489,37,,,,13046.39,
3790070,11:59:04,11:59:04,8217,38,,,,13441.99,0
3790070,11:59:47,11:59:47,1034,39,,,,13695.27,0
3790070,12:00:34,12:00:34,1035,40,,,,13941.58,0
3790070,12:01:53,12:01:53,1036,41,,,,14376.56,0
3790070,12:03:05,12:03:05,1037,42,,1,1,14875.6,0
3790070,12:03:50,12:03:50,1038,43,,,,15149.99,0
3790070,12:04:39,12:04:39,1039,44,,,,15499.04,0
3790070,12:05:25,12:05:25,1040,45,,,,15872.77,0
3790070,12:05:55,12:05:55,1041,46,,,,16084.54,0
3790070,12:06:51,12:06:51,1042,47,,,,16422.6,0
3790070,12:07:18,12:07:18,1043,48,,,,16597.53,0
3790070,12:08:01,12:08:01,1044,49,,,,16889.85,0
3790070,12:09:00,12:09:00,9641,50,,1,,17334.84,
3790090,11:33:00,11:33:00,9527,1,,,1,0,
3790090,11:33:47,11:33:47,998,2,,,,328.49,0
3790090,11:35:07,11:35:07,999,3,,,,816.54,0
3790090,11:35:47,11:35:47,1000,4,,,,1080.97,0
3790090,11:36:26,11:36:26,1001,5,,,,1377.81,0
3790090,11:37:17,11:37:17,1002,6,,,,1731.93,0
3790090,11:37:33,11:37:33,1003,7,,,,1823.73,0
3790090,11:38:32,11:38:32,1004,8,,,,2252.53,0
3790090,11:39:11,11:39:11,1005,9,,,,2540.42,0
3790090,11:39:53,11:39:53,1006,10,,,,2872.24,0
3790090,11:41:15,11:41:15,1007,11,,,,3486.45,0
3790090,11:41:49,11:41:49,1008,12,,,,3740.41,0
3790090,11:42:25,11:42:25,1009,13,,,,4051.81,0
3790090,11:43:05,11:43:05,1010,14,,,,4354.11,0
3790090,11:43:46,11:43:46,1011,15,,,,4653.94,0
3790090,11:44:27,11:44:27,1012,16,,,,4947.44,0
3790090,11:44:48,11:44:48,1013,17,,,,5099.65,0
3790090,11:45:22,11:45:22,1014,18,,,,5346.6,0
3790090,11:46:00,11:46:00,1015,19,,,,5641.26,
3790090,11:47:12,11:47:12,1016,20,,,,6544.8,0
3790090,11:47:33,11:47:33,8082,21,,,,6807.92,0
3790090,11:47:56,11:47:56,1017,22,,,,7074.21,0
3790090,11:48:34,11:48:34,1018,23,,,,7596.23,0
3790090,11:49:49,11:49:49,1019,24,,,,8565.88,0
3790090,11:50:34,11:50:34,1020,25,,,,9043.76,0
3790090,11:50:50,11:50:50,1021,26,,,,9234.69,0
3790090,11:51:26,11:51:26,8352,27,,,,9697.53,0
3790090,11:52:00,11:52:00,8355,28,,,,10050.52,
3790090,11:52:34,11:52:34,1025,29,,,,10352.16,0
3790090,11:53:13,11:53:13,1026,30,,,,10704.26,0
3790090,11:53:47,11:53:47,1027,31,,,,10993.61,0
3790090,11:54:24,11:54:24,1028,32,,,,11275.02,0
3790090,11:54:50,11:54:50,1029,33,,,,11456.14,0
3790090,11:55:42,11:55:42,1030,34,,,,11924.61,0
3790090,11:56:54,11:56:54,5488,35,,,,12561.21,0
3790090,11:57:17,11:57:17,6308,36,,,,12734.04,0
3790090,11:58:00,11:58:00,5489,37,,,,13046.39,
3790090,11:59:04,11:59:04,8217,38,,,,13441.99,0
3790090,11:59:47,11:59:47,1034,39,,,,13695.27,0
3790090,12:00:34,12:00:34,1035,40,,,,13941.58,0
3790090,12:01:53,12:01:53,1036,41,,,,14376.56,0
3790090,12:03:05,12:03:05,1037,42,,1,1,14875.6,0
3790090,12:03:50,12:03:50,1038,43,,,,15149.99,0
3790090,12:04:39,12:04:39,1039,44,,,,15499.04,0
3790090,12:05:25,12:05:25,1040,45,,,,15872.77,0
3790090,12:05:55,12:05:55,1041,46,,,,16084.54,0
3790090,12:06:51,12:06:51,1042,47,,,,16422.6,0
3790090,12:07:18,12:07:18,1043,48,,,,16597.53,0
3790090,12:08:01,12:08:01,1044,49,,,,16889.85,0
3790090,12:09:00,12:09:00,9641,50,,1,,17334.84,
399070,08:58:00,08:58:00,9527,1,,,1,0,
399070,08:58:44,08:58:44,998,2,,,,328.49,0
399070,08:59:58,08:59:58,999,3,,,,816.54,0
399070,09:00:34,09:00:34,1000,4,,,,1080.97,0
399070,09:01:10,09:01:10,1001,5,,,,1377.81,0
399070,09:01:57,09:01:57,1002,6,,,,1731.93,0
399070,09:02:12,09:02:12,1003,7,,,,1823.73,0
399070,09:03:06,09:03:06,1004,8,,,,2252.53,0
399070,09:03:42,09:03:42,1005,9,,,,2540.42,0
399070,09:04:22,09:04:22,1006,10,,,,2872.24,0
399070,09:05:37,09:05:37,1007,11,,,,3486.45,0
399070,09:06:08,09:06:08,1008,12,,,,3740.41,0
399070,09:06:41,09:06:41,1009,13,,,,4051.81,0
399070,09:07:19,09:07:19,1010,14,,,,4354.11,0
399070,09:07:56,09:07:56,1011,15,,,,4653.94,0
399070,09:08:34,09:08:34,1012,16,,,,4947.44,0
399070,09:08:54,09:08:54,1013,17,,,,5099.65,0
399070,09:09:25,09:09:25,1014,18,,,,5346.6,0
399070,09:10:00,09:10:00,1015,19,,,,5641.26,
399070,09:11:12,09:11:12,1016,20,,,,6544.8,0
399070,09:11:33,09:11:33,8082,21,,,,6807.92,0
399070,09:11:56,09:11:56,1017,22,,,,7074.21,0
399070,09:12:34,09:12:34,1018,23,,,,7596.23,0
399070,09:13:49,09:13:49,1019,24,,,,8565.88,0
399070,09:14:34,09:14:34,1020,25,,,,9043.76,0
399070,09:14:50,09:14:50,1021,26,,,,9234.69,0
399070,09:15:26,09:15:26,8352,27,,,,9697.53,0
399070,09:16:00,09:16:00,8355,28,,,,10050.52,
399070,09:16:34,09:16:34,1025,29,,,,10352.16,0
399070,09:17:13,09:17:13,1026,30,,,,10704.26,0
399070,09:17:47,09:17:47,1027,31,,,,10993.61,0
399070,09:18:24,09:18:24,1028,32,,,,11275.02,0
399070,09:18:50,09:18:50,1029,33,,,,11456.14,0
399070,09:19:42,09:19:42,1030,34,,,,11924.61,0
399070,09:20:54,09:20:54,5488,35,,,,12561.21,0
399070,09:21:17,09:21:17,6308,36,,,,12734.04,0
399070,09:22:00,09:22:00,5489,37,,,,13046.39,
399070,09:22:58,09:22:58,8217,38,,,,13441.99,0
399070,09:23:37,09:23:37,1034,39,,,,13695.27,0
399070,09:24:20,09:24:20,1035,40,,,,13941.58,0
399070,09:25:32,09:25:32,1036,41,,,,14376.56,0
399070,09:26:37,09:26:37,1037,42,,1,1,14875.6,0
399070,09:27:18,09:27:18,1038,43,,,,15149.99,0
399070,09:28:03,09:28:03,1039,44,,,,15499.04,0
399070,09:28:44,09:28:44,1040,45,,,,15872.77,0
399070,09:29:12,09:29:12,1041,46,,,,16084.54,0
399070,09:30:03,09:30:03,1042,47,,,,16422.6,0
399070,09:30:27,09:30:27,1043,48,,,,16597.53,0
399070,09:31:06,09:31:06,1044,49,,,,16889.85,0
399070,09:32:00,09:32:00,9641,50,,1,,17334.84,
399090,08:58:00,08:58:00,9527,1,,,1,0,
399090,08:58:44,08:58:44,998,2,,,,328.49,0
399090,08:59:58,08:59:58,999,3,,,,816.54,0
399090,09:00:34,09:00:34,1000,4,,,,1080.97,0
399090,09:01:10,09:01:10,1001,5,,,,1377.81,0
399090,09:01:57,09:01:57,1002,6,,,,1731.93,0
399090,09:02:12,09:02:12,1003,7,,,,1823.73,0
399090,09:03:06,09:03:06,1004,8,,,,2252.53,0
399090,09:03:42,09:03:42,1005,9,,,,2540.42,0
399090,09:04:22,09:04:22,1006,10,,,,2872.24,0
399090,09:05:37,09:05:37,1007,11,,,,3486.45,0
399090,09:06:08,09:06:08,1008,12,,,,3740.41,0
399090,09:06:41,09:06:41,1009,13,,,,4051.81,0
399090,09:07:19,09:07:19,1010,14,,,,4354.11,0
399090,09:07:56,09:07:56,1011,15,,,,4653.94,0
399090,09:08:34,09:08:34,1012,16,,,,4947.44,0
399090,09:08:54,09:08:54,1013,17,,,,5099.65,0
399090,09:09:25,09:09:25,1014,18,,,,5346.6,0
399090,09:10:00,09:10:00,1015,19,,,,5641.26,
399090,09:11:12,09:11:12,1016,20,,,,6544.8,0
399090,09:11:33,09:11:33,8082,21,,,,6807.92,0
399090,09:11:56,09:11:56,1017,22,,,,7074.21,0
399090,09:12:34,09:12:34,1018,23,,,,7596.23,0
399090,09:13:49,09:13:49,1019,24,,,,8565.88,0
399090,09:14:34,09:14:34,1020,25,,,,9043.76,0
399090,09:14:50,09:14:50,1021,26,,,,9234.69,0
399090,09:15:26,09:15:26,8352,27,,,,9697.53,0
399090,09:16:00,09:16:00,8355,28,,,,10050.52,
399090,09:16:34,09:16:34,1025,29,,,,10352.16,0
399090,09:17:13,09:17:13,1026,30,,,,10704.26,0
399090,09:17:47,09:17:47,1027,31,,,,10993.61,0
399090,09:18:24,09:18:24,1028,32,,,,11275.02,0
399090,09:18:50,09:18:50,1029,33,,,,11456.14,0
399090,09:19:42,09:19:42,1030,34,,,,11924.61,0
399090,09:20:54,09:20:54,5488,35,,,,12561.21,0
399090,09:21:17,09:21:17,6308,36,,,,12734.04,0
399090,09:22:00,09:22:00,5489,37,,,,13046.39,
399090,09:22:58,09:22:58,8217,38,,,,13441.99,0
399090,09:23:37,09:23:37,1034,39,,,,13695.27,0
399090,09:24:20,09:24:20,1035,40,,,,13941.58,0
399090,09:25:32,09:25:32,1036,41,,,,14376.56,0
399090,09:26:37,09:26:37,1037,42,,1,1,14875.6,0
399090,09:27:18,09:27:18,1038,43,,,,15149.99,0
399090,09:28:03,09:28:03,1039,44,,,,15499.04,0
399090,09:28:44,09:28:44,1040,45,,,,15872.77,0
399090,09:29:12,09:29:12,1041,46,,,,16084.54,0
399090,09:30:03,09:30:03,1042,47,,,,16422.6,0
399090,09:30:27,09:30:27,1043,48,,,,16597.53,0
399090,09:31:06,09:31:06,1044,49,,,,16889.85,0
399090,09:32:00,09:32:00,9641,50,,1,,17334.84,
4007070,13:18:00,13:18:00,9527,1,,,1,0,
4007070,13:18:51,13:18:51,998,2,,,,328.49,0
4007070,13:20:17,13:20:17,999,3,,,,816.54,0
4007070,13:20:59,13:20:59,1000,4,,,,1080.97,0
4007070,13:21:41,13:21:41,1001,5,,,,1377.81,0
4007070,13:22:37,13:22:37,1002,6,,,,1731.93,0
4007070,13:22:54,13:22:54,1003,7,,,,1823.73,0
4007070,13:23:57,13:23:57,1004,8,,,,2252.53,0
4007070,13:24:39,13:24:39,1005,9,,,,2540.42,0
4007070,13:25:25,13:25:25,1006,10,,,,2872.24,0
4007070,13:26:53,13:26:53,1007,11,,,,3486.45,0
4007070,13:27:30,13:27:30,1008,12,,,,3740.41,0
4007070,13:28:08,13:28:08,1009,13,,,,4051.81,0
4007070,13:28:52,13:28:52,1010,14,,,,4354.11,0
4007070,13:29:36,13:29:36,1011,15,,,,4653.94,0
4007070,13:30:20,13:30:20,1012,16,,,,4947.44,0
4007070,13:30:43,13:30:43,1013,17,,,,5099.65,0
4007070,13:31:19,13:31:19,1014,18,,,,5346.6,0
4007070,13:32:00,13:32:00,1015,19,,,,5641.26,
4007070,13:33:12,13:33:12,1016,20,,,,6544.8,0
4007070,13:33:33,13:33:33,8082,21,,,,6807.92,0
4007070,13:33:56,13:33:56,1017,22,,,,7074.21,0
4007070,13:34:34,13:34:34,1018,23,,,,7596.23,0
4007070,13:35:49,13:35:49,1019,24,,,,8565.88,0
4007070,13:36:34,13:36:34,1020,25,,,,9043.76,0
4007070,13:36:50,13:36:50,1021,26,,,,9234.69,0
4007070,13:37:26,13:37:26,8352,27,,,,9697.53,0
4007070,13:38:00,13:38:00,8355,28,,,,10050.52,
4007070,13:38:39,13:38:39,1025,29,,,,10352.16,0
4007070,13:39:25,13:39:25,1026,30,,,,10704.26,0
4007070,13:40:05,13:40:05,1027,31,,,,10993.61,0
4007070,13:40:48,13:40:48,1028,32,,,,11275.02,0
4007070,13:41:18,13:41:18,1029,33,,,,11456.14,0
4007070,13:42:19,13:42:19,1030,34,,,,11924.61,0
4007070,13:43:43,13:43:43,5488,35,,,,12561.21,0
4007070,13:44:10,13:44:10,6308,36,,,,12734.04,0
4007070,13:45:00,13:45:00,5489,37,,,,13046.39,
4007070,13:46:04,13:46:04,8217,38,,,,13441.99,0
4007070,13:46:47,13:46:47,1034,39,,,,13695.27,0
4007070,13:47:34,13:47:34,1035,40,,,,13941.58,0
4007070,13:48:53,13:48:53,1036,41,,,,14376.56,0
4007070,13:50:05,13:50:05,1037,42,,1,1,14875.6,0
4007070,13:50:50,13:50:50,1038,43,,,,15149.99,0
4007070,13:51:39,13:51:39,1039,44,,,,15499.04,0
4007070,13:52:25,13:52:25,1040,45,,,,15872.77,0
4007070,13:52:55,13:52:55,1041,46,,,,16084.54,0
4007070,13:53:51,13:53:51,1042,47,,,,16422.6,0
4007070,13:54:18,13:54:18,1043,48,,,,16597.53,0
4007070,13:55:01,13:55:01,1044,49,,,,16889.85,0
4007070,13:56:00,13:56:00,9641,50,,1,,17334.84,
4007090,13:18:00,13:18:00,9527,1,,,1,0,
4007090,13:18:51,13:18:51,998,2,,,,328.49,0
4007090,13:20:17,13:20:17,999,3,,,,816.54,0
4007090,13:20:59,13:20:59,1000,4,,,,1080.97,0
4007090,13:21:41,13:21:41,1001,5,,,,1377.81,0
4007090,13:22:37,13:22:37,1002,6,,,,1731.93,0
4007090,13:22:54,13:22:54,1003,7,,,,1823.73,0
4007090,13:23:57,13:23:57,1004,8,,,,2252.53,0
4007090,13:24:39,13:24:39,1005,9,,,,2540.42,0
4007090,13:25:25,13:25:25,1006,10,,,,2872.24,0
4007090,13:26:53,13:26:53,1007,11,,,,3486.45,0
4007090,13:27:30,13:27:30,1008,12,,,,3740.41,0
4007090,13:28:08,13:28:08,1009,13,,,,4051.81,0
4007090,13:28:52,13:28:52,1010,14,,,,4354.11,0
4007090,13:29:36,13:29:36,1011,15,,,,4653.94,0
4007090,13:30:20,13:30:20,1012,16,,,,4947.44,0
4007090,13:30:43,13:30:43,1013,17,,,,5099.65,0
4007090,13:31:19,13:31:19,1014,18,,,,5346.6,0
4007090,13:32:00,13:32:00,1015,19,,,,5641.26,
4007090,13:33:12,13:33:12,1016,20,,,,6544.8,0
4007090,13:33:33,13:33:33,8082,21,,,,6807.92,0
4007090,13:33:56,13:33:56,1017,22,,,,7074.21,0
4007090,13:34:34,13:34:34,1018,23,,,,7596.23,0
4007090,13:35:49,13:35:49,1019,24,,,,8565.88,0
4007090,13:36:34,13:36:34,1020,25,,,,9043.76,0
4007090,13:36:50,13:36:50,1021,26,,,,9234.69,0
4007090,13:37:26,13:37:26,8352,27,,,,9697.53,0
4007090,13:38:00,13:38:00,8355,28,,,,10050.52,
4007090,13:38:39,13:38:39,1025,29,,,,10352.16,0
4007090,13:39:25,13:39:25,1026,30,,,,10704.26,0
4007090,13:40:05,13:40:05,1027,31,,,,10993.61,0
4007090,13:40:48,13:40:48,1028,32,,,,11275.02,0
4007090,13:41:18,13:41:18,1029,33,,,,11456.14,0
4007090,13:42:19,13:42:19,1030,34,,,,11924.61,0
4007090,13:43:43,13:43:43,5488,35,,,,12561.21,0
4007090,13:44:10,13:44:10,6308,36,,,,12734.04,0
4007090,13:45:00,13:45:00,5489,37,,,,13046.39,
4007090,13:46:04,13:46:04,8217,38,,,,13441.99,0
4007090,13:46:47,13:46:47,1034,39,,,,13695.27,0
4007090,13:47:34,13:47:34,1035,40,,,,13941.58,0
4007090,13:48:53,13:48:53,1036,41,,,,14376.56,0
4007090,13:50:05,13:50:05,1037,42,,1,1,14875.6,0
4007090,13:50:50,13:50:50,1038,43,,,,15149.99,0
4007090,13:51:39,13:51:39,1039,44,,,,15499.04,0
4007090,13:52:25,13:52:25,1040,45,,,,15872.77,0
4007090,13:52:55,13:52:55,1041,46,,,,16084.54,0
4007090,13:53:51,13:53:51,1042,47,,,,16422.6,0
4007090,13:54:18,13:54:18,1043,48,,,,16597.53,0
4007090,13:55:01,13:55:01,1044,49,,,,16889.85,0
4007090,13:56:00,13:56:00,9641,50,,1,,17334.84,
4039010,07:30:00,07:30:00,9527,1,,,1,0,
4039010,07:30:40,07:30:40,998,2,,,,328.49,0
4039010,07:31:48,07:31:48,999,3,,,,816.54,0
4039010,07:32:21,07:32:21,1000,4,,,,1080.97,0
4039010,07:32:54,07:32:54,1001,5,,,,1377.81,0
4039010,07:33:37,07:33:37,1002,6,,,,1731.93,0
4039010,07:33:51,07:33:51,1003,7,,,,1823.73,0
4039010,07:34:41,07:34:41,1004,8,,,,2252.53,0
4039010,07:35:14,07:35:14,1005,9,,,,2540.42,0
4039010,07:35:50,07:35:50,1006,10,,,,2872.24,0
4039010,07:36:59,07:36:59,1007,11,,,,3486.45,0
4039010,07:37:28,07:37:28,1008,12,,,,3740.41,0
4039010,07:37:58,07:37:58,1009,13,,,,4051.81,0
4039010,07:38:32,07:38:32,1010,14,,,,4354.11,0
4039010,07:39:07,07:39:07,1011,15,,,,4653.94,0
4039010,07:39:41,07:39:41,1012,16,,,,4947.44,0
4039010,07:39:59,07:39:59,1013,17,,,,5099.65,0
4039010,07:40:28,07:40:28,1014,18,,,,5346.6,0
4039010,07:41:00,07:41:00,1015,19,,,,5641.26,
4039010,07:42:12,07:42:12,1016,20,,,,6544.8,0
4039010,07:42:33,07:42:33,8082,21,,,,6807.92,0
4039010,07:42:56,07:42:56,1017,22,,,,7074.21,0
4039010,07:43:34,07:43:34,1018,23,,,,7596.23,0
4039010,07:44:49,07:44:49,1019,24,,,,8565.88,0
4039010,07:45:34,07:45:34,1020,25,,,,9043.76,0
4039010,07:45:50,07:45:50,1021,26,,,,9234.69,0
4039010,07:46:26,07:46:26,8352,27,,,,9697.53,0
4039010,07:47:00,07:47:00,8355,28,,,,10050.52,
4039010,07:47:34,07:47:34,1025,29,,,,10352.16,0
4039010,07:48:13,07:48:13,1026,30,,,,10704.26,0
4039010,07:48:47,07:48:47,1027,31,,,,10993.61,0
4039010,07:49:24,07:49:24,1028,32,,,,11275.02,0
4039010,07:49:50,07:49:50,1029,33,,,,11456.14,0
4039010,07:50:42,07:50:42,1030,34,,,,11924.61,0
4039010,07:51:54,07:51:54,5488,35,,,,12561.21,0
4039010,07:52:17,07:52:17,6308,36,,,,12734.04,0
4039010,07:53:00,07:53:00,5489,37,,,,13046.39,
4039010,07:53:52,07:53:52,8217,38,,,,13441.99,0
4039010,07:54:27,07:54:27,1034,39,,,,13695.27,0
4039010,07:55:06,07:55:06,1035,40,,,,13941.58,0
4039010,07:56:11,07:56:11,1036,41,,,,14376.56,0
4039010,07:57:09,07:57:09,1037,42,,1,1,14875.6,0
4039010,07:57:46,07:57:46,1038,43,,,,15149.99,0
4039010,07:58:27,07:58:27,1039,44,,,,15499.04,0
4039010,07:59:04,07:59:04,1040,45,,,,15872.77,0
4039010,07:59:28,07:59:28,1041,46,,,,16084.54,0
4039010,08:00:15,08:00:15,1042,47,,,,16422.6,0
4039010,08:00:36,08:00:36,1043,48,,,,16597.53,0
4039010,08:01:12,08:01:12,1044,49,,,,16889.85,0
4039010,08:02:00,08:02:00,9641,50,,1,,17334.84,
4039100,07:30:00,07:30:00,9527,1,,,1,0,
4039100,07:30:40,07:30:40,998,2,,,,328.49,0
4039100,07:31:48,07:31:48,999,3,,,,816.54,0
4039100,07:32:21,07:32:21,1000,4,,,,1080.97,0
4039100,07:32:54,07:32:54,1001,5,,,,1377.81,0
4039100,07:33:37,07:33:37,1002,6,,,,1731.93,0
4039100,07:33:51,07:33:51,1003,7,,,,1823.73,0
4039100,07:34:41,07:34:41,1004,8,,,,2252.53,0
4039100,07:35:14,07:35:14,1005,9,,,,2540.42,0
4039100,07:35:50,07:35:50,1006,10,,,,2872.24,0
4039100,07:36:59,07:36:59,1007,11,,,,3486.45,0
4039100,07:37:28,07:37:28,1008,12,,,,3740.41,0
4039100,07:37:58,07:37:58,1009,13,,,,4051.81,0
4039100,07:38:32,07:38:32,1010,14,,,,4354.11,0
4039100,07:39:07,07:39:07,1011,15,,,,4653.94,0
4039100,07:39:41,07:39:41,1012,16,,,,4947.44,0
4039100,07:39:59,07:39:59,1013,17,,,,5099.65,0
4039100,07:40:28,07:40:28,1014,18,,,,5346.6,0
4039100,07:41:00,07:41:00,1015,19,,,,5641.26,
4039100,07:42:12,07:42:12,1016,20,,,,6544.8,0
4039100,07:42:33,07:42:33,8082,21,,,,6807.92,0
4039100,07:42:56,07:42:56,1017,22,,,,7074.21,0
4039100,07:43:34,07:43:34,1018,23,,,,7596.23,0
4039100,07:44:49,07:44:49,1019,24,,,,8565.88,0
4039100,07:45:34,07:45:34,1020,25,,,,9043.76,0
4039100,07:45:50,07:45:50,1021,26,,,,9234.69,0
4039100,07:46:26,07:46:26,8352,27,,,,9697.53,0
4039100,07:47:00,07:47:00,8355,28,,,,10050.52,
4039100,07:47:34,07:47:34,1025,29,,,,10352.16,0
4039100,07:48:13,07:48:13,1026,30,,,,10704.26,0
4039100,07:48:47,07:48:47,1027,31,,,,10993.61,0
4039100,07:49:24,07:49:24,1028,32,,,,11275.02,0
4039100,07:49:50,07:49:50,1029,33,,,,11456.14,0
4039100,07:50:42,07:50:42,1030,34,,,,11924.61,0
4039100,07:51:54,07:51:54,5488,35,,,,12561.21,0
4039100,07:52:17,07:52:17,6308,36,,,,12734.04,0
4039100,07:53:00,07:53:00,5489,37,,,,13046.39,
4039100,07:53:52,07:53:52,8217,38,,,,13441.99,0
4039100,07:54:27,07:54:27,1034,39,,,,13695.27,0
4039100,07:55:06,07:55:06,1035,40,,,,13941.58,0
4039100,07:56:11,07:56:11,1036,41,,,,14376.56,0
4039100,07:57:09,07:57:09,1037,42,,1,1,14875.6,0
4039100,07:57:46,07:57:46,1038,43,,,,15149.99,0
4039100,07:58:27,07:58:27,1039,44,,,,15499.04,0
4039100,07:59:04,07:59:04,1040,45,,,,15872.77,0
4039100,07:59:28,07:59:28,1041,46,,,,16084.54,0
4039100,08:00:15,08:00:15,1042,47,,,,16422.6,0
4039100,08:00:36,08:00:36,1043,48,,,,16597.53,0
4039100,08:01:12,08:01:12,1044,49,,,,16889.85,0
4039100,08:02:00,08:02:00,9641,50,,1,,17334.84,
4039110,07:30:00,07:30:00,9527,1,,,1,0,
4039110,07:30:40,07:30:40,998,2,,,,328.49,0
4039110,07:31:48,07:31:48,999,3,,,,816.54,0
4039110,07:32:21,07:32:21,1000,4,,,,1080.97,0
4039110,07:32:54,07:32:54,1001,5,,,,1377.81,0
4039110,07:33:37,07:33:37,1002,6,,,,1731.93,0
4039110,07:33:51,07:33:51,1003,7,,,,1823.73,0
4039110,07:34:41,07:34:41,1004,8,,,,2252.53,0
4039110,07:35:14,07:35:14,1005,9,,,,2540.42,0
4039110,07:35:50,07:35:50,1006,10,,,,2872.24,0
4039110,07:36:59,07:36:59,1007,11,,,,3486.45,0
4039110,07:37:28,07:37:28,1008,12,,,,3740.41,0
4039110,07:37:58,07:37:58,1009,13,,,,4051.81,0
4039110,07:38:32,07:38:32,1010,14,,,,4354.11,0
4039110,07:39:07,07:39:07,1011,15,,,,4653.94,0
4039110,07:39:41,07:39:41,1012,16,,,,4947.44,0
4039110,07:39:59,07:39:59,1013,17,,,,5099.65,0
4039110,07:40:28,07:40:28,1014,18,,,,5346.6,0
4039110,07:41:00,07:41:00,1015,19,,,,5641.26,
4039110,07:42:12,07:42:12,1016,20,,,,6544.8,0
4039110,07:42:33,07:42:33,8082,21,,,,6807.92,0
4039110,07:42:56,07:42:56,1017,22,,,,7074.21,0
4039110,07:43:34,07:43:34,1018,23,,,,7596.23,0
4039110,07:44:49,07:44:49,1019,24,,,,8565.88,0
4039110,07:45:34,07:45:34,1020,25,,,,9043.76,0
4039110,07:45:50,07:45:50,1021,26,,,,9234.69,0
4039110,07:46:26,07:46:26,8352,27,,,,9697.53,0
4039110,07:47:00,07:47:00,8355,28,,,,10050.52,
4039110,07:47:34,07:47:34,1025,29,,,,10352.16,0
4039110,07:48:13,07:48:13,1026,30,,,,10704.26,0
4039110,07:48:47,07:48:47,1027,31,,,,10993.61,0
4039110,07:49:24,07:49:24,1028,32,,,,11275.02,0
4039110,07:49:50,07:49:50,1029,33,,,,11456.14,0
4039110,07:50:42,07:50:42,1030,34,,,,11924.61,0
4039110,07:51:54,07:51:54,5488,35,,,,12561.21,0
4039110,07:52:17,07:52:17,6308,36,,,,12734.04,0
4039110,07:53:00,07:53:00,5489,37,,,,13046.39,
4039110,07:53:52,07:53:52,8217,38,,,,13441.99,0
4039110,07:54:27,07:54:27,1034,39,,,,13695.27,0
4039110,07:55:06,07:55:06,1035,40,,,,13941.58,0
4039110,07:56:11,07:56:11,1036,41,,,,14376.56,0
4039110,07:57:09,07:57:09,1037,42,,1,1,14875.6,0
4039110,07:57:46,07:57:46,1038,43,,,,15149.99,0
4039110,07:58:27,07:58:27,1039,44,,,,15499.04,0
4039110,07:59:04,07:59:04,1040,45,,,,15872.77,0
4039110,07:59:28,07:59:28,1041,46,,,,16084.54,0
4039110,08:00:15,08:00:15,1042,47,,,,16422.6,0
4039110,08:00:36,08:00:36,1043,48,,,,16597.53,0
4039110,08:01:12,08:01:12,1044,49,,,,16889.85,0
4039110,08:02:00,08:02:00,9641,50,,1,,17334.84,
4080070,14:18:00,14:18:00,9527,1,,,1,0,
4080070,14:18:51,14:18:51,998,2,,,,328.49,0
4080070,14:20:17,14:20:17,999,3,,,,816.54,0
4080070,14:20:59,14:20:59,1000,4,,,,1080.97,0
4080070,14:21:41,14:21:41,1001,5,,,,1377.81,0
4080070,14:22:37,14:22:37,1002,6,,,,1731.93,0
4080070,14:22:54,14:22:54,1003,7,,,,1823.73,0
4080070,14:23:57,14:23:57,1004,8,,,,2252.53,0
4080070,14:24:39,14:24:39,1005,9,,,,2540.42,0
4080070,14:25:25,14:25:25,1006,10,,,,2872.24,0
4080070,14:26:53,14:26:53,1007,11,,,,3486.45,0
4080070,14:27:30,14:27:30,1008,12,,,,3740.41,0
4080070,14:28:08,14:28:08,1009,13,,,,4051.81,0
4080070,14:28:52,14:28:52,1010,14,,,,4354.11,0
4080070,14:29:36,14:29:36,1011,15,,,,4653.94,0
4080070,14:30:20,14:30:20,1012,16,,,,4947.44,0
4080070,14:30:43,14:30:43,1013,17,,,,5099.65,0
4080070,14:31:19,14:31:19,1014,18,,,,5346.6,0
4080070,14:32:00,14:32:00,1015,19,,,,5641.26,
4080070,14:33:12,14:33:12,1016,20,,,,6544.8,0
4080070,14:33:33,14:33:33,8082,21,,,,6807.92,0
4080070,14:33:56,14:33:56,1017,22,,,,7074.21,0
4080070,14:34:34,14:34:34,1018,23,,,,7596.23,0
4080070,14:35:49,14:35:49,1019,24,,,,8565.88,0
4080070,14:36:34,14:36:34,1020,25,,,,9043.76,0
4080070,14:36:50,14:36:50,1021,26,,,,9234.69,0
4080070,14:37:26,14:37:26,8352,27,,,,9697.53,0
4080070,14:38:00,14:38:00,8355,28,,,,10050.52,
4080070,14:38:39,14:38:39,1025,29,,,,10352.16,0
4080070,14:39:25,14:39:25,1026,30,,,,10704.26,0
4080070,14:40:05,14:40:05,1027,31,,,,10993.61,0
4080070,14:40:48,14:40:48,1028,32,,,,11275.02,0
4080070,14:41:18,14:41:18,1029,33,,,,11456.14,0
4080070,14:42:19,14:42:19,1030,34,,,,11924.61,0
4080070,14:43:43,14:43:43,5488,35,,,,12561.21,0
4080070,14:44:10,14:44:10,6308,36,,,,12734.04,0
4080070,14:45:00,14:45:00,5489,37,,,,13046.39,
4080070,14:46:04,14:46:04,8217,38,,,,13441.99,0
4080070,14:46:47,14:46:47,1034,39,,,,13695.27,0
4080070,14:47:34,14:47:34,1035,40,,,,13941.58,0
4080070,14:48:53,14:48:53,1036,41,,,,14376.56,0
4080070,14:50:05,14:50:05,1037,42,,1,1,14875.6,0
4080070,14:50:50,14:50:50,1038,43,,,,15149.99,0
4080070,14:51:39,14:51:39,1039,44,,,,15499.04,0
4080070,14:52:25,14:52:25,1040,45,,,,15872.77,0
4080070,14:52:55,14:52:55,1041,46,,,,16084.54,0
4080070,14:53:51,14:53:51,1042,47,,,,16422.6,0
4080070,14:54:18,14:54:18,1043,48,,,,16597.53,0
4080070,14:55:01,14:55:01,1044,49,,,,16889.85,0
4080070,14:56:00,14:56:00,9641,50,,1,,17334.84,
4080090,14:18:00,14:18:00,9527,1,,,1,0,
4080090,14:18:51,14:18:51,998,2,,,,328.49,0
4080090,14:20:17,14:20:17,999,3,,,,816.54,0
4080090,14:20:59,14:20:59,1000,4,,,,1080.97,0
4080090,14:21:41,14:21:41,1001,5,,,,1377.81,0
4080090,14:22:37,14:22:37,1002,6,,,,1731.93,0
4080090,14:22:54,14:22:54,1003,7,,,,1823.73,0
4080090,14:23:57,14:23:57,1004,8,,,,2252.53,0
4080090,14:24:39,14:24:39,1005,9,,,,2540.42,0
4080090,14:25:25,14:25:25,1006,10,,,,2872.24,0
4080090,14:26:53,14:26:53,1007,11,,,,3486.45,0
4080090,14:27:30,14:27:30,1008,12,,,,3740.41,0
4080090,14:28:08,14:28:08,1009,13,,,,4051.81,0
4080090,14:28:52,14:28:52,1010,14,,,,4354.11,0
4080090,14:29:36,14:29:36,1011,15,,,,4653.94,0
4080090,14:30:20,14:30:20,1012,16,,,,4947.44,0
4080090,14:30:43,14:30:43,1013,17,,,,5099.65,0
4080090,14:31:19,14:31:19,1014,18,,,,5346.6,0
4080090,14:32:00,14:32:00,1015,19,,,,5641.26,
4080090,14:33:12,14:33:12,1016,20,,,,6544.8,0
4080090,14:33:33,14:33:33,8082,21,,,,6807.92,0
4080090,14:33:56,14:33:56,1017,22,,,,7074.21,0
4080090,14:34:34,14:34:34,1018,23,,,,7596.23,0
4080090,14:35:49,14:35:49,1019,24,,,,8565.88,0
4080090,14:36:34,14:36:34,1020,25,,,,9043.76,0
4080090,14:36:50,14:36:50,1021,26,,,,9234.69,0
4080090,14:37:26,14:37:26,8352,27,,,,9697.53,0
4080090,14:38:00,14:38:00,8355,28,,,,10050.52,
4080090,14:38:39,14:38:39,1025,29,,,,10352.16,0
4080090,14:39:25,14:39:25,1026,30,,,,10704.26,0
4080090,14:40:05,14:40:05,1027,31,,,,10993.61,0
4080090,14:40:48,14:40:48,1028,32,,,,11275.02,0
4080090,14:41:18,14:41:18,1029,33,,,,11456.14,0
4080090,14:42:19,14:42:19,1030,34,,,,11924.61,0
4080090,14:43:43,14:43:43,5488,35,,,,12561.21,0
4080090,14:44:10,14:44:10,6308,36,,,,12734.04,0
4080090,14:45:00,14:45:00,5489,37,,,,13046.39,
4080090,14:46:04,14:46:04,8217,38,,,,13441.99,0
4080090,14:46:47,14:46:47,1034,39,,,,13695.27,0
4080090,14:47:34,14:47:34,1035,40,,,,13941.58,0
4080090,14:48:53,14:48:53,1036,41,,,,14376.56,0
4080090,14:50:05,14:50:05,1037,42,,1,1,14875.6,0
4080090,14:50:50,14:50:50,1038,43,,,,15149.99,0
4080090,14:51:39,14:51:39,1039,44,,,,15499.04,0
4080090,14:52:25,14:52:25,1040,45,,,,15872.77,0
4080090,14:52:55,14:52:55,1041,46,,,,16084.54,0
4080090,14:53:51,14:53:51,1042,47,,,,16422.6,0
4080090,14:54:18,14:54:18,1043,48,,,,16597.53,0
4080090,14:55:01,14:55:01,1044,49,,,,16889.85,0
4080090,14:56:00,14:56:00,9641,50,,1,,17334.84,
4109020,23:55:00,23:55:00,9527,1,,,1,0,
4109020,23:55:47,23:55:47,998,2,,,,328.49,0
4109020,23:57:07,23:57:07,999,3,,,,816.54,0
4109020,23:57:47,23:57:47,1000,4,,,,1080.97,0
4109020,23:58:26,23:58:26,1001,5,,,,1377.81,0
4109020,23:59:17,23:59:17,1002,6,,,,1731.93,0
4109020,23:59:33,23:59:33,1003,7,,,,1823.73,0
4109020,24:00:32,24:00:32,1004,8,,,,2252.53,0
4109020,24:01:11,24:01:11,1005,9,,,,2540.42,0
4109020,24:01:53,24:01:53,1006,10,,,,2872.24,0
4109020,24:03:15,24:03:15,1007,11,,,,3486.45,0
4109020,24:03:49,24:03:49,1008,12,,,,3740.41,0
4109020,24:04:25,24:04:25,1009,13,,,,4051.81,0
4109020,24:05:05,24:05:05,1010,14,,,,4354.11,0
4109020,24:05:46,24:05:46,1011,15,,,,4653.94,0
4109020,24:06:27,24:06:27,1012,16,,,,4947.44,0
4109020,24:06:48,24:06:48,1013,17,,,,5099.65,0
4109020,24:07:22,24:07:22,1014,18,,,,5346.6,0
4109020,24:08:00,24:08:00,1015,19,,,,5641.26,
4109020,24:09:12,24:09:12,1016,20,,,,6544.8,0
4109020,24:09:33,24:09:33,8082,21,,,,6807.92,0
4109020,24:09:56,24:09:56,1017,22,,,,7074.21,0
4109020,24:10:34,24:10:34,1018,23,,,,7596.23,0
4109020,24:11:49,24:11:49,1019,24,,,,8565.88,0
4109020,24:12:34,24:12:34,1020,25,,,,9043.76,0
4109020,24:12:50,24:12:50,1021,26,,,,9234.69,0
4109020,24:13:26,24:13:26,8352,27,,,,9697.53,0
4109020,24:14:00,24:14:00,8355,28,,,,10050.52,
4109020,24:14:28,24:14:28,1025,29,,,,10352.16,0
4109020,24:15:01,24:15:01,1026,30,,,,10704.26,0
4109020,24:15:29,24:15:29,1027,31,,,,10993.61,0
4109020,24:16:00,24:16:00,1028,32,,,,11275.02,0
4109020,24:16:21,24:16:21,1029,33,,,,11456.14,0
4109020,24:17:05,24:17:05,1030,34,,,,11924.61,0
4109020,24:18:05,24:18:05,5488,35,,,,12561.21,0
4109020,24:18:24,24:18:24,6308,36,,,,12734.04,0
4109020,24:19:00,24:19:00,5489,37,,,,13046.39,
4109020,24:19:52,24:19:52,8217,38,,,,13441.99,0
4109020,24:20:27,24:20:27,1034,39,,,,13695.27,0
4109020,24:21:06,24:21:06,1035,40,,,,13941.58,0
4109020,24:22:11,24:22:11,1036,41,,,,14376.56,0
4109020,24:23:09,24:23:09,1037,42,,1,1,14875.6,0
4109020,24:23:46,24:23:46,1038,43,,,,15149.99,0
4109020,24:24:27,24:24:27,1039,44,,,,15499.04,0
4109020,24:25:04,24:25:04,1040,45,,,,15872.77,0
4109020,24:25:28,24:25:28,1041,46,,,,16084.54,0
4109020,24:26:15,24:26:15,1042,47,,,,16422.6,0
4109020,24:26:36,24:26:36,1043,48,,,,16597.53,0
4109020,24:27:12,24:27:12,1044,49,,,,16889.85,0
4109020,24:28:00,24:28:00,9641,50,,1,,17334.84,
4109030,23:55:00,23:55:00,9527,1,,,1,0,
4109030,23:55:47,23:55:47,998,2,,,,328.49,0
4109030,23:57:07,23:57:07,999,3,,,,816.54,0
4109030,23:57:47,23:57:47,1000,4,,,,1080.97,0
4109030,23:58:26,23:58:26,1001,5,,,,1377.81,0
4109030,23:59:17,23:59:17,1002,6,,,,1731.93,0
4109030,23:59:33,23:59:33,1003,7,,,,1823.73,0
4109030,24:00:32,24:00:32,1004,8,,,,2252.53,0
4109030,24:01:11,24:01:11,1005,9,,,,2540.42,0
4109030,24:01:53,24:01:53,1006,10,,,,2872.24,0
4109030,24:03:15,24:03:15,1007,11,,,,3486.45,0
4109030,24:03:49,24:03:49,1008,12,,,,3740.41,0
4109030,24:04:25,24:04:25,1009,13,,,,4051.81,0
4109030,24:05:05,24:05:05,1010,14,,,,4354.11,0
4109030,24:05:46,24:05:46,1011,15,,,,4653.94,0
4109030,24:06:27,24:06:27,1012,16,,,,4947.44,0
4109030,24:06:48,24:06:48,1013,17,,,,5099.65,0
4109030,24:07:22,24:07:22,1014,18,,,,5346.6,0
4109030,24:08:00,24:08:00,1015,19,,,,5641.26,
4109030,24:09:12,24:09:12,1016,20,,,,6544.8,0
4109030,24:09:33,24:09:33,8082,21,,,,6807.92,0
4109030,24:09:56,24:09:56,1017,22,,,,7074.21,0
4109030,24:10:34,24:10:34,1018,23,,,,7596.23,0
4109030,24:11:49,24:11:49,1019,24,,,,8565.88,0
4109030,24:12:34,24:12:34,1020,25,,,,9043.76,0
4109030,24:12:50,24:12:50,1021,26,,,,9234.69,0
4109030,24:13:26,24:13:26,8352,27,,,,9697.53,0
4109030,24:14:00,24:14:00,8355,28,,,,10050.52,
4109030,24:14:28,24:14:28,1025,29,,,,10352.16,0
4109030,24:15:01,24:15:01,1026,30,,,,10704.26,0
4109030,24:15:29,24:15:29,1027,31,,,,10993.61,0
4109030,24:16:00,24:16:00,1028,32,,,,11275.02,0
4109030,24:16:21,24:16:21,1029,33,,,,11456.14,0
4109030,24:17:05,24:17:05,1030,34,,,,11924.61,0
4109030,24:18:05,24:18:05,5488,35,,,,12561.21,0
4109030,24:18:24,24:18:24,6308,36,,,,12734.04,0
4109030,24:19:00,24:19:00,5489,37,,,,13046.39,
4109030,24:19:52,24:19:52,8217,38,,,,13441.99,0
4109030,24:20:27,24:20:27,1034,39,,,,13695.27,0
4109030,24:21:06,24:21:06,1035,40,,,,13941.58,0
4109030,24:22:11,24:22:11,1036,41,,,,14376.56,0
4109030,24:23:09,24:23:09,1037,42,,1,1,14875.6,0
4109030,24:23:46,24:23:46,1038,43,,,,15149.99,0
4109030,24:24:27,24:24:27,1039,44,,,,15499.04,0
4109030,24:25:04,24:25:04,1040,45,,,,15872.77,0
4109030,24:25:28,24:25:28,1041,46,,,,16084.54,0
4109030,24:26:15,24:26:15,1042,47,,,,16422.6,0
4109030,24:26:36,24:26:36,1043,48,,,,16597.53,0
4109030,24:27:12,24:27:12,1044,49,,,,16889.85,0
4109030,24:28:00,24:28:00,9641,50,,1,,17334.84,
4109040,23:55:00,23:55:00,9527,1,,,1,0,
4109040,23:55:47,23:55:47,998,2,,,,328.49,0
4109040,23:57:07,23:57:07,999,3,,,,816.54,0
4109040,23:57:47,23:57:47,1000,4,,,,1080.97,0
4109040,23:58:26,23:58:26,1001,5,,,,1377.81,0
4109040,23:59:17,23:59:17,1002,6,,,,1731.93,0
4109040,23:59:33,23:59:33,1003,7,,,,1823.73,0
4109040,24:00:32,24:00:32,1004,8,,,,2252.53,0
4109040,24:01:11,24:01:11,1005,9,,,,2540.42,0
4109040,24:01:53,24:01:53,1006,10,,,,2872.24,0
4109040,24:03:15,24:03:15,1007,11,,,,3486.45,0
4109040,24:03:49,24:03:49,1008,12,,,,3740.41,0
4109040,24:04:25,24:04:25,1009,13,,,,4051.81,0
4109040,24:05:05,24:05:05,1010,14,,,,4354.11,0
4109040,24:05:46,24:05:46,1011,15,,,,4653.94,0
4109040,24:06:27,24:06:27,1012,16,,,,4947.44,0
4109040,24:06:48,24:06:48,1013,17,,,,5099.65,0
4109040,24:07:22,24:07:22,1014,18,,,,5346.6,0
4109040,24:08:00,24:08:00,1015,19,,,,5641.26,
4109040,24:09:12,24:09:12,1016,20,,,,6544.8,0
4109040,24:09:33,24:09:33,8082,21,,,,6807.92,0
4109040,24:09:56,24:09:56,1017,22,,,,7074.21,0
4109040,24:10:34,24:10:34,1018,23,,,,7596.23,0
4109040,24:11:49,24:11:49,1019,24,,,,8565.88,0
4109040,24:12:34,24:12:34,1020,25,,,,9043.76,0
4109040,24:12:50,24:12:50,1021,26,,,,9234.69,0
4109040,24:13:26,24:13:26,8352,27,,,,9697.53,0
4109040,24:14:00,24:14:00,8355,28,,,,10050.52,
4109040,24:14:28,24:14:28,1025,29,,,,10352.16,0
4109040,24:15:01,24:15:01,1026,30,,,,10704.26,0
4109040,24:15:29,24:15:29,1027,31,,,,10993.61,0
4109040,24:16:00,24:16:00,1028,32,,,,11275.02,0
4109040,24:16:21,24:16:21,1029,33,,,,11456.14,0
4109040,24:17:05,24:17:05,1030,34,,,,11924.61,0
4109040,24:18:05,24:18:05,5488,35,,,,12561.21,0
4109040,24:18:24,24:18:24,6308,36,,,,12734.04,0
4109040,24:19:00,24:19:00,5489,37,,,,13046.39,
4109040,24:19:52,24:19:52,8217,38,,,,13441.99,0
4109040,24:20:27,24:20:27,1034,39,,,,13695.27,0
4109040,24:21:06,24:21:06,1035,40,,,,13941.58,0
4109040,24:22:11,24:22:11,1036,41,,,,14376.56,0
4109040,24:23:09,24:23:09,1037,42,,1,1,14875.6,0
4109040,24:23:46,24:23:46,1038,43,,,,15149.99,0
4109040,24:24:27,24:24:27,1039,44,,,,15499.04,0
4109040,24:25:04,24:25:04,1040,45,,,,15872.77,0
4109040,24:25:28,24:25:28,1041,46,,,,16084.54,0
4109040,24:26:15,24:26:15,1042,47,,,,16422.6,0
4109040,24:26:36,24:26:36,1043,48,,,,16597.53,0
4109040,24:27:12,24:27:12,1044,49,,,,16889.85,0
4109040,24:28:00,24:28:00,9641,50,,1,,17334.84,
4109050,23:55:00,23:55:00,9527,1,,,1,0,
4109050,23:55:47,23:55:47,998,2,,,,328.49,0
4109050,23:57:07,23:57:07,999,3,,,,816.54,0
4109050,23:57:47,23:57:47,1000,4,,,,1080.97,0
4109050,23:58:26,23:58:26,1001,5,,,,1377.81,0
4109050,23:59:17,23:59:17,1002,6,,,,1731.93,0
4109050,23:59:33,23:59:33,1003,7,,,,1823.73,0
4109050,24:00:32,24:00:32,1004,8,,,,2252.53,0
4109050,24:01:11,24:01:11,1005,9,,,,2540.42,0
4109050,24:01:53,24:01:53,1006,10,,,,2872.24,0
4109050,24:03:15,24:03:15,1007,11,,,,3486.45,0
4109050,24:03:49,24:03:49,1008,12,,,,3740.41,0
4109050,24:04:25,24:04:25,1009,13,,,,4051.81,0
4109050,24:05:05,24:05:05,1010,14,,,,4354.11,0
4109050,24:05:46,24:05:46,1011,15,,,,4653.94,0
4109050,24:06:27,24:06:27,1012,16,,,,4947.44,0
4109050,24:06:48,24:06:48,1013,17,,,,5099.65,0
4109050,24:07:22,24:07:22,1014,18,,,,5346.6,0
4109050,24:08:00,24:08:00,1015,19,,,,5641.26,
4109050,24:09:12,24:09:12,1016,20,,,,6544.8,0
4109050,24:09:33,24:09:33,8082,21,,,,6807.92,0
4109050,24:09:56,24:09:56,1017,22,,,,7074.21,0
4109050,24:10:34,24:10:34,1018,23,,,,7596.23,0
4109050,24:11:49,24:11:49,1019,24,,,,8565.88,0
4109050,24:12:34,24:12:34,1020,25,,,,9043.76,0
4109050,24:12:50,24:12:50,1021,26,,,,9234.69,0
4109050,24:13:26,24:13:26,8352,27,,,,9697.53,0
4109050,24:14:00,24:14:00,8355,28,,,,10050.52,
4109050,24:14:28,24:14:28,1025,29,,,,10352.16,0
4109050,24:15:01,24:15:01,1026,30,,,,10704.26,0
4109050,24:15:29,24:15:29,1027,31,,,,10993.61,0
4109050,24:16:00,24:16:00,1028,32,,,,11275.02,0
4109050,24:16:21,24:16:21,1029,33,,,,11456.14,0
4109050,24:17:05,24:17:05,1030,34,,,,11924.61,0
4109050,24:18:05,24:18:05,5488,35,,,,12561.21,0
4109050,24:18:24,24:18:24,6308,36,,,,12734.04,0
4109050,24:19:00,24:19:00,5489,37,,,,13046.39,
4109050,24:19:52,24:19:52,8217,38,,,,13441.99,0
4109050,24:20:27,24:20:27,1034,39,,,,13695.27,0
4109050,24:21:06,24:21:06,1035,40,,,,13941.58,0
4109050,24:22:11,24:22:11,1036,41,,,,14376.56,0
4109050,24:23:09,24:23:09,1037,42,,1,1,14875.6,0
4109050,24:23:46,24:23:46,1038,43,,,,15149.99,0
4109050,24:24:27,24:24:27,1039,44,,,,15499.04,0
4109050,24:25:04,24:25:04,1040,45,,,,15872.77,0
4109050,24:25:28,24:25:28,1041,46,,,,16084.54,0
4109050,24:26:15,24:26:15,1042,47,,,,16422.6,0
4109050,24:26:36,24:26:36,1043,48,,,,16597.53,0
4109050,24:27:12,24:27:12,1044,49,,,,16889.85,0
4109050,24:28:00,24:28:00,9641,50,,1,,17334.84,
4109060,23:55:00,23:55:00,9527,1,,,1,0,
4109060,23:55:47,23:55:47,998,2,,,,328.49,0
4109060,23:57:07,23:57:07,999,3,,,,816.54,0
4109060,23:57:47,23:57:47,1000,4,,,,1080.97,0
4109060,23:58:26,23:58:26,1001,5,,,,1377.81,0
4109060,23:59:17,23:59:17,1002,6,,,,1731.93,0
4109060,23:59:33,23:59:33,1003,7,,,,1823.73,0
4109060,24:00:32,24:00:32,1004,8,,,,2252.53,0
4109060,24:01:11,24:01:11,1005,9,,,,2540.42,0
4109060,24:01:53,24:01:53,1006,10,,,,2872.24,0
4109060,24:03:15,24:03:15,1007,11,,,,3486.45,0
4109060,24:03:49,24:03:49,1008,12,,,,3740.41,0
4109060,24:04:25,24:04:25,1009,13,,,,4051.81,0
4109060,24:05:05,24:05:05,1010,14,,,,4354.11,0
4109060,24:05:46,24:05:46,1011,15,,,,4653.94,0
4109060,24:06:27,24:06:27,1012,16,,,,4947.44,0
4109060,24:06:48,24:06:48,1013,17,,,,5099.65,0
4109060,24:07:22,24:07:22,1014,18,,,,5346.6,0
4109060,24:08:00,24:08:00,1015,19,,,,5641.26,
4109060,24:09:12,24:09:12,1016,20,,,,6544.8,0
4109060,24:09:33,24:09:33,8082,21,,,,6807.92,0
4109060,24:09:56,24:09:56,1017,22,,,,7074.21,0
4109060,24:10:34,24:10:34,1018,23,,,,7596.23,0
4109060,24:11:49,24:11:49,1019,24,,,,8565.88,0
4109060,24:12:34,24:12:34,1020,25,,,,9043.76,0
4109060,24:12:50,24:12:50,1021,26,,,,9234.69,0
4109060,24:13:26,24:13:26,8352,27,,,,9697.53,0
4109060,24:14:00,24:14:00,8355,28,,,,10050.52,
4109060,24:14:28,24:14:28,1025,29,,,,10352.16,0
4109060,24:15:01,24:15:01,1026,30,,,,10704.26,0
4109060,24:15:29,24:15:29,1027,31,,,,10993.61,0
4109060,24:16:00,24:16:00,1028,32,,,,11275.02,0
4109060,24:16:21,24:16:21,1029,33,,,,11456.14,0
4109060,24:17:05,24:17:05,1030,34,,,,11924.61,0
4109060,24:18:05,24:18:05,5488,35,,,,12561.21,0
4109060,24:18:24,24:18:24,6308,36,,,,12734.04,0
4109060,24:19:00,24:19:00,5489,37,,,,13046.39,
4109060,24:19:52,24:19:52,8217,38,,,,13441.99,0
4109060,24:20:27,24:20:27,1034,39,,,,13695.27,0
4109060,24:21:06,24:21:06,1035,40,,,,13941.58,0
4109060,24:22:11,24:22:11,1036,41,,,,14376.56,0
4109060,24:23:09,24:23:09,1037,42,,1,1,14875.6,0
4109060,24:23:46,24:23:46,1038,43,,,,15149.99,0
4109060,24:24:27,24:24:27,1039,44,,,,15499.04,0
4109060,24:25:04,24:25:04,1040,45,,,,15872.77,0
4109060,24:25:28,24:25:28,1041,46,,,,16084.54,0
4109060,24:26:15,24:26:15,1042,47,,,,16422.6,0
4109060,24:26:36,24:26:36,1043,48,,,,16597.53,0
4109060,24:27:12,24:27:12,1044,49,,,,16889.85,0
4109060,24:28:00,24:28:00,9641,50,,1,,17334.84,
4109080,23:55:00,23:55:00,9527,1,,,1,0,
4109080,23:55:47,23:55:47,998,2,,,,328.49,0
4109080,23:57:07,23:57:07,999,3,,,,816.54,0
4109080,23:57:47,23:57:47,1000,4,,,,1080.97,0
4109080,23:58:26,23:58:26,1001,5,,,,1377.81,0
4109080,23:59:17,23:59:17,1002,6,,,,1731.93,0
4109080,23:59:33,23:59:33,1003,7,,,,1823.73,0
4109080,24:00:32,24:00:32,1004,8,,,,2252.53,0
4109080,24:01:11,24:01:11,1005,9,,,,2540.42,0
4109080,24:01:53,24:01:53,1006,10,,,,2872.24,0
4109080,24:03:15,24:03:15,1007,11,,,,3486.45,0
4109080,24:03:49,24:03:49,1008,12,,,,3740.41,0
4109080,24:04:25,24:04:25,1009,13,,,,4051.81,0
4109080,24:05:05,24:05:05,1010,14,,,,4354.11,0
4109080,24:05:46,24:05:46,1011,15,,,,4653.94,0
4109080,24:06:27,24:06:27,1012,16,,,,4947.44,0
4109080,24:06:48,24:06:48,1013,17,,,,5099.65,0
4109080,24:07:22,24:07:22,1014,18,,,,5346.6,0
4109080,24:08:00,24:08:00,1015,19,,,,5641.26,
4109080,24:09:12,24:09:12,1016,20,,,,6544.8,0
4109080,24:09:33,24:09:33,8082,21,,,,6807.92,0
4109080,24:09:56,24:09:56,1017,22,,,,7074.21,0
4109080,24:10:34,24:10:34,1018,23,,,,7596.23,0
4109080,24:11:49,24:11:49,1019,24,,,,8565.88,0
4109080,24:12:34,24:12:34,1020,25,,,,9043.76,0
4109080,24:12:50,24:12:50,1021,26,,,,9234.69,0
4109080,24:13:26,24:13:26,8352,27,,,,9697.53,0
4109080,24:14:00,24:14:00,8355,28,,,,10050.52,
4109080,24:14:28,24:14:28,1025,29,,,,10352.16,0
4109080,24:15:01,24:15:01,1026,30,,,,10704.26,0
4109080,24:15:29,24:15:29,1027,31,,,,10993.61,0
4109080,24:16:00,24:16:00,1028,32,,,,11275.02,0
4109080,24:16:21,24:16:21,1029,33,,,,11456.14,0
4109080,24:17:05,24:17:05,1030,34,,,,11924.61,0
4109080,24:18:05,24:18:05,5488,35,,,,12561.21,0
4109080,24:18:24,24:18:24,6308,36,,,,12734.04,0
4109080,24:19:00,24:19:00,5489,37,,,,13046.39,
4109080,24:19:52,24:19:52,8217,38,,,,13441.99,0
4109080,24:20:27,24:20:27,1034,39,,,,13695.27,0
4109080,24:21:06,24:21:06,1035,40,,,,13941.58,0
4109080,24:22:11,24:22:11,1036,41,,,,14376.56,0
4109080,24:23:09,24:23:09,1037,42,,1,1,14875.6,0
4109080,24:23:46,24:23:46,1038,43,,,,15149.99,0
4109080,24:24:27,24:24:27,1039,44,,,,15499.04,0
4109080,24:25:04,24:25:04,1040,45,,,,15872.77,0
4109080,24:25:28,24:25:28,1041,46,,,,16084.54,0
4109080,24:26:15,24:26:15,1042,47,,,,16422.6,0
4109080,24:26:36,24:26:36,1043,48,,,,16597.53,0
4109080,24:27:12,24:27:12,1044,49,,,,16889.85,0
4109080,24:28:00,24:28:00,9641,50,,1,,17334.84,
4162070,23:37:00,23:37:00,9527,1,,,1,0,
4162070,23:37:44,23:37:44,998,2,,,,328.49,0
4162070,23:38:58,23:38:58,999,3,,,,816.54,0
4162070,23:39:34,23:39:34,1000,4,,,,1080.97,0
4162070,23:40:10,23:40:10,1001,5,,,,1377.81,0
4162070,23:40:57,23:40:57,1002,6,,,,1731.93,0
4162070,23:41:12,23:41:12,1003,7,,,,1823.73,0
4162070,23:42:06,23:42:06,1004,8,,,,2252.53,0
4162070,23:42:42,23:42:42,1005,9,,,,2540.42,0
4162070,23:43:22,23:43:22,1006,10,,,,2872.24,0
4162070,23:44:37,23:44:37,1007,11,,,,3486.45,0
4162070,23:45:08,23:45:08,1008,12,,,,3740.41,0
4162070,23:45:41,23:45:41,1009,13,,,,4051.81,0
4162070,23:46:19,23:46:19,1010,14,,,,4354.11,0
4162070,23:46:56,23:46:56,1011,15,,,,4653.94,0
4162070,23:47:34,23:47:34,1012,16,,,,4947.44,0
4162070,23:47:54,23:47:54,1013,17,,,,5099.65,0
4162070,23:48:25,23:48:25,1014,18,,,,5346.6,0
4162070,23:49:00,23:49:00,1015,19,,,,5641.26,
4162070,23:50:12,23:50:12,1016,20,,,,6544.8,0
4162070,23:50:33,23:50:33,8082,21,,,,6807.92,0
4162070,23:50:56,23:50:56,1017,22,,,,7074.21,0
4162070,23:51:34,23:51:34,1018,23,,,,7596.23,0
4162070,23:52:49,23:52:49,1019,24,,,,8565.88,0
4162070,23:53:34,23:53:34,1020,25,,,,9043.76,0
4162070,23:53:50,23:53:50,1021,26,,,,9234.69,0
4162070,23:54:26,23:54:26,8352,27,,,,9697.53,0
4162070,23:55:00,23:55:00,8355,28,,,,10050.52,
4162070,23:55:34,23:55:34,1025,29,,,,10352.16,0
4162070,23:56:13,23:56:13,1026,30,,,,10704.26,0
4162070,23:56:47,23:56:47,1027,31,,,,10993.61,0
4162070,23:57:24,23:57:24,1028,32,,,,11275.02,0
4162070,23:57:50,23:57:50,1029,33,,,,11456.14,0
4162070,23:58:42,23:58:42,1030,34,,,,11924.61,0
4162070,23:59:54,23:59:54,5488,35,,,,12561.21,0
4162070,24:00:17,24:00:17,6308,36,,,,12734.04,0
4162070,24:01:00,24:01:00,5489,37,,,,13046.39,
4162070,24:01:52,24:01:52,8217,38,,,,13441.99,0
4162070,24:02:27,24:02:27,1034,39,,,,13695.27,0
4162070,24:03:06,24:03:06,1035,40,,,,13941.58,0
4162070,24:04:11,24:04:11,1036,41,,,,14376.56,0
4162070,24:05:09,24:05:09,1037,42,,1,1,14875.6,0
4162070,24:05:46,24:05:46,1038,43,,,,15149.99,0
4162070,24:06:27,24:06:27,1039,44,,,,15499.04,0
4162070,24:07:04,24:07:04,1040,45,,,,15872.77,0
4162070,24:07:28,24:07:28,1041,46,,,,16084.54,0
4162070,24:08:15,24:08:15,1042,47,,,,16422.6,0
4162070,24:08:36,24:08:36,1043,48,,,,16597.53,0
4162070,24:09:12,24:09:12,1044,49,,,,16889.85,0
4162070,24:10:00,24:10:00,9641,50,,1,,17334.84,
4162090,23:37:00,23:37:00,9527,1,,,1,0,
4162090,23:37:44,23:37:44,998,2,,,,328.49,0
4162090,23:38:58,23:38:58,999,3,,,,816.54,0
4162090,23:39:34,23:39:34,1000,4,,,,1080.97,0
4162090,23:40:10,23:40:10,1001,5,,,,1377.81,0
4162090,23:40:57,23:40:57,1002,6,,,,1731.93,0
4162090,23:41:12,23:41:12,1003,7,,,,1823.73,0
4162090,23:42:06,23:42:06,1004,8,,,,2252.53,0
4162090,23:42:42,23:42:42,1005,9,,,,2540.42,0
4162090,23:43:22,23:43:22,1006,10,,,,2872.24,0
4162090,23:44:37,23:44:37,1007,11,,,,3486.45,0
4162090,23:45:08,23:45:08,1008,12,,,,3740.41,0
4162090,23:45:41,23:45:41,1009,13,,,,4051.81,0
4162090,23:46:19,23:46:19,1010,14,,,,4354.11,0
4162090,23:46:56,23:46:56,1011,15,,,,4653.94,0
4162090,23:47:34,23:47:34,1012,16,,,,4947.44,0
4162090,23:47:54,23:47:54,1013,17,,,,5099.65,0
4162090,23:48:25,23:48:25,1014,18,,,,5346.6,0
4162090,23:49:00,23:49:00,1015,19,,,,5641.26,
4162090,23:50:12,23:50:12,1016,20,,,,6544.8,0
4162090,23:50:33,23:50:33,8082,21,,,,6807.92,0
4162090,23:50:56,23:50:56,1017,22,,,,7074.21,0
4162090,23:51:34,23:51:34,1018,23,,,,7596.23,0
4162090,23:52:49,23:52:49,1019,24,,,,8565.88,0
4162090,23:53:34,23:53:34,1020,25,,,,9043.76,0
4162090,23:53:50,23:53:50,1021,26,,,,9234.69,0
4162090,23:54:26,23:54:26,8352,27,,,,9697.53,0
4162090,23:55:00,23:55:00,8355,28,,,,10050.52,
4162090,23:55:34,23:55:34,1025,29,,,,10352.16,0
4162090,23:56:13,23:56:13,1026,30,,,,10704.26,0
4162090,23:56:47,23:56:47,1027,31,,,,10993.61,0
4162090,23:57:24,23:57:24,1028,32,,,,11275.02,0
4162090,23:57:50,23:57:50,1029,33,,,,11456.14,0
4162090,23:58:42,23:58:42,1030,34,,,,11924.61,0
4162090,23:59:54,23:59:54,5488,35,,,,12561.21,0
4162090,24:00:17,24:00:17,6308,36,,,,12734.04,0
4162090,24:01:00,24:01:00,5489,37,,,,13046.39,
4162090,24:01:52,24:01:52,8217,38,,,,13441.99,0
4162090,24:02:27,24:02:27,1034,39,,,,13695.27,0
4162090,24:03:06,24:03:06,1035,40,,,,13941.58,0
4162090,24:04:11,24:04:11,1036,41,,,,14376.56,0
4162090,24:05:09,24:05:09,1037,42,,1,1,14875.6,0
4162090,24:05:46,24:05:46,1038,43,,,,15149.99,0
4162090,24:06:27,24:06:27,1039,44,,,,15499.04,0
4162090,24:07:04,24:07:04,1040,45,,,,15872.77,0
4162090,24:07:28,24:07:28,1041,46,,,,16084.54,0
4162090,24:08:15,24:08:15,1042,47,,,,16422.6,0
4162090,24:08:36,24:08:36,1043,48,,,,16597.53,0
4162090,24:09:12,24:09:12,1044,49,,,,16889.85,0
4162090,24:10:00,24:10:00,9641,50,,1,,17334.84,
4172020,21:56:00,21:56:00,9527,1,,,1,0,
4172020,21:56:55,21:56:55,998,2,,,,328.49,0
4172020,21:58:27,21:58:27,999,3,,,,816.54,0
4172020,21:59:12,21:59:12,1000,4,,,,1080.97,0
4172020,21:59:57,21:59:57,1001,5,,,,1377.81,0
4172020,22:00:57,22:00:57,1002,6,,,,1731.93,0
4172020,22:01:15,22:01:15,1003,7,,,,1823.73,0
4172020,22:02:23,22:02:23,1004,8,,,,2252.53,0
4172020,22:03:08,22:03:08,1005,9,,,,2540.42,0
4172020,22:03:57,22:03:57,1006,10,,,,2872.24,0
4172020,22:05:31,22:05:31,1007,11,,,,3486.45,0
4172020,22:06:10,22:06:10,1008,12,,,,3740.41,0
4172020,22:06:51,22:06:51,1009,13,,,,4051.81,0
4172020,22:07:39,22:07:39,1010,14,,,,4354.11,0
4172020,22:08:26,22:08:26,1011,15,,,,4653.94,0
4172020,22:09:13,22:09:13,1012,16,,,,4947.44,0
4172020,22:09:37,22:09:37,1013,17,,,,5099.65,0
4172020,22:10:16,22:10:16,1014,18,,,,5346.6,0
4172020,22:11:00,22:11:00,1015,19,,,,5641.26,
4172020,22:12:12,22:12:12,1016,20,,,,6544.8,0
4172020,22:12:33,22:12:33,8082,21,,,,6807.92,0
4172020,22:12:56,22:12:56,1017,22,,,,7074.21,0
4172020,22:13:34,22:13:34,1018,23,,,,7596.23,0
4172020,22:14:49,22:14:49,1019,24,,,,8565.88,0
4172020,22:15:34,22:15:34,1020,25,,,,9043.76,0
4172020,22:15:50,22:15:50,1021,26,,,,9234.69,0
4172020,22:16:26,22:16:26,8352,27,,,,9697.53,0
4172020,22:17:00,22:17:00,8355,28,,,,10050.52,
4172020,22:17:34,22:17:34,1025,29,,,,10352.16,0
4172020,22:18:13,22:18:13,1026,30,,,,10704.26,0
4172020,22:18:47,22:18:47,1027,31,,,,10993.61,0
4172020,22:19:24,22:19:24,1028,32,,,,11275.02,0
4172020,22:19:50,22:19:50,1029,33,,,,11456.14,0
4172020,22:20:42,22:20:42,1030,34,,,,11924.61,0
4172020,22:21:54,22:21:54,5488,35,,,,12561.21,0
4172020,22:22:17,22:22:17,6308,36,,,,12734.04,0
4172020,22:23:00,22:23:00,5489,37,,,,13046.39,
4172020,22:23:58,22:23:58,8217,38,,,,13441.99,0
4172020,22:24:37,22:24:37,1034,39,,,,13695.27,0
4172020,22:25:20,22:25:20,1035,40,,,,13941.58,0
4172020,22:26:32,22:26:32,1036,41,,,,14376.56,0
4172020,22:27:37,22:27:37,1037,42,,1,1,14875.6,0
4172020,22:28:18,22:28:18,1038,43,,,,15149.99,0
4172020,22:29:03,22:29:03,1039,44,,,,15499.04,0
4172020,22:29:44,22:29:44,1040,45,,,,15872.77,0
4172020,22:30:12,22:30:12,1041,46,,,,16084.54,0
4172020,22:31:03,22:31:03,1042,47,,,,16422.6,0
4172020,22:31:27,22:31:27,1043,48,,,,16597.53,0
4172020,22:32:06,22:32:06,1044,49,,,,16889.85,0
4172020,22:33:00,22:33:00,9641,50,,1,,17334.84,
4172030,21:56:00,21:56:00,9527,1,,,1,0,
4172030,21:56:55,21:56:55,998,2,,,,328.49,0
4172030,21:58:27,21:58:27,999,3,,,,816.54,0
4172030,21:59:12,21:59:12,1000,4,,,,1080.97,0
4172030,21:59:57,21:59:57,1001,5,,,,1377.81,0
4172030,22:00:57,22:00:57,1002,6,,,,1731.93,0
4172030,22:01:15,22:01:15,1003,7,,,,1823.73,0
4172030,22:02:23,22:02:23,1004,8,,,,2252.53,0
4172030,22:03:08,22:03:08,1005,9,,,,2540.42,0
4172030,22:03:57,22:03:57,1006,10,,,,2872.24,0
4172030,22:05:31,22:05:31,1007,11,,,,3486.45,0
4172030,22:06:10,22:06:10,1008,12,,,,3740.41,0
4172030,22:06:51,22:06:51,1009,13,,,,4051.81,0
4172030,22:07:39,22:07:39,1010,14,,,,4354.11,0
4172030,22:08:26,22:08:26,1011,15,,,,4653.94,0
4172030,22:09:13,22:09:13,1012,16,,,,4947.44,0
4172030,22:09:37,22:09:37,1013,17,,,,5099.65,0
4172030,22:10:16,22:10:16,1014,18,,,,5346.6,0
4172030,22:11:00,22:11:00,1015,19,,,,5641.26,
4172030,22:12:12,22:12:12,1016,20,,,,6544.8,0
4172030,22:12:33,22:12:33,8082,21,,,,6807.92,0
4172030,22:12:56,22:12:56,1017,22,,,,7074.21,0
4172030,22:13:34,22:13:34,1018,23,,,,7596.23,0
4172030,22:14:49,22:14:49,1019,24,,,,8565.88,0
4172030,22:15:34,22:15:34,1020,25,,,,9043.76,0
4172030,22:15:50,22:15:50,1021,26,,,,9234.69,0
4172030,22:16:26,22:16:26,8352,27,,,,9697.53,0
4172030,22:17:00,22:17:00,8355,28,,,,10050.52,
4172030,22:17:34,22:17:34,1025,29,,,,10352.16,0
4172030,22:18:13,22:18:13,1026,30,,,,10704.26,0
4172030,22:18:47,22:18:47,1027,31,,,,10993.61,0
4172030,22:19:24,22:19:24,1028,32,,,,11275.02,0
4172030,22:19:50,22:19:50,1029,33,,,,11456.14,0
4172030,22:20:42,22:20:42,1030,34,,,,11924.61,0
4172030,22:21:54,22:21:54,5488,35,,,,12561.21,0
4172030,22:22:17,22:22:17,6308,36,,,,12734.04,0
4172030,22:23:00,22:23:00,5489,37,,,,13046.39,
4172030,22:23:58,22:23:58,8217,38,,,,13441.99,0
4172030,22:24:37,22:24:37,1034,39,,,,13695.27,0
4172030,22:25:20,22:25:20,1035,40,,,,13941.58,0
4172030,22:26:32,22:26:32,1036,41,,,,14376.56,0
4172030,22:27:37,22:27:37,1037,42,,1,1,14875.6,0
4172030,22:28:18,22:28:18,1038,43,,,,15149.99,0
4172030,22:29:03,22:29:03,1039,44,,,,15499.04,0
4172030,22:29:44,22:29:44,1040,45,,,,15872.77,0
4172030,22:30:12,22:30:12,1041,46,,,,16084.54,0
4172030,22:31:03,22:31:03,1042,47,,,,16422.6,0
4172030,22:31:27,22:31:27,1043,48,,,,16597.53,0
4172030,22:32:06,22:32:06,1044,49,,,,16889.85,0
4172030,22:33:00,22:33:00,9641,50,,1,,17334.84,
4172040,21:56:00,21:56:00,9527,1,,,1,0,
4172040,21:56:55,21:56:55,998,2,,,,328.49,0
4172040,21:58:27,21:58:27,999,3,,,,816.54,0
4172040,21:59:12,21:59:12,1000,4,,,,1080.97,0
4172040,21:59:57,21:59:57,1001,5,,,,1377.81,0
4172040,22:00:57,22:00:57,1002,6,,,,1731.93,0
4172040,22:01:15,22:01:15,1003,7,,,,1823.73,0
4172040,22:02:23,22:02:23,1004,8,,,,2252.53,0
4172040,22:03:08,22:03:08,1005,9,,,,2540.42,0
4172040,22:03:57,22:03:57,1006,10,,,,2872.24,0
4172040,22:05:31,22:05:31,1007,11,,,,3486.45,0
4172040,22:06:10,22:06:10,1008,12,,,,3740.41,0
4172040,22:06:51,22:06:51,1009,13,,,,4051.81,0
4172040,22:07:39,22:07:39,1010,14,,,,4354.11,0
4172040,22:08:26,22:08:26,1011,15,,,,4653.94,0
4172040,22:09:13,22:09:13,1012,16,,,,4947.44,0
4172040,22:09:37,22:09:37,1013,17,,,,5099.65,0
4172040,22:10:16,22:10:16,1014,18,,,,5346.6,0
4172040,22:11:00,22:11:00,1015,19,,,,5641.26,
4172040,22:12:12,22:12:12,1016,20,,,,6544.8,0
4172040,22:12:33,22:12:33,8082,21,,,,6807.92,0
4172040,22:12:56,22:12:56,1017,22,,,,7074.21,0
4172040,22:13:34,22:13:34,1018,23,,,,7596.23,0
4172040,22:14:49,22:14:49,1019,24,,,,8565.88,0
4172040,22:15:34,22:15:34,1020,25,,,,9043.76,0
4172040,22:15:50,22:15:50,1021,26,,,,9234.69,0
4172040,22:16:26,22:16:26,8352,27,,,,9697.53,0
4172040,22:17:00,22:17:00,8355,28,,,,10050.52,
4172040,22:17:34,22:17:34,1025,29,,,,10352.16,0
4172040,22:18:13,22:18:13,1026,30,,,,10704.26,0
4172040,22:18:47,22:18:47,1027,31,,,,10993.61,0
4172040,22:19:24,22:19:24,1028,32,,,,11275.02,0
4172040,22:19:50,22:19:50,1029,33,,,,11456.14,0
4172040,22:20:42,22:20:42,1030,34,,,,11924.61,0
4172040,22:21:54,22:21:54,5488,35,,,,12561.21,0
4172040,22:22:17,22:22:17,6308,36,,,,12734.04,0
4172040,22:23:00,22:23:00,5489,37,,,,13046.39,
4172040,22:23:58,22:23:58,8217,38,,,,13441.99,0
4172040,22:24:37,22:24:37,1034,39,,,,13695.27,0
4172040,22:25:20,22:25:20,1035,40,,,,13941.58,0
4172040,22:26:32,22:26:32,1036,41,,,,14376.56,0
4172040,22:27:37,22:27:37,1037,42,,1,1,14875.6,0
4172040,22:28:18,22:28:18,1038,43,,,,15149.99,0
4172040,22:29:03,22:29:03,1039,44,,,,15499.04,0
4172040,22:29:44,22:29:44,1040,45,,,,15872.77,0
4172040,22:30:12,22:30:12,1041,46,,,,16084.54,0
4172040,22:31:03,22:31:03,1042,47,,,,16422.6,0
4172040,22:31:27,22:31:27,1043,48,,,,16597.53,0
4172040,22:32:06,22:32:06,1044,49,,,,16889.85,0
4172040,22:33:00,22:33:00,9641,50,,1,,17334.84,
4172050,21:56:00,21:56:00,9527,1,,,1,0,
4172050,21:56:55,21:56:55,998,2,,,,328.49,0
4172050,21:58:27,21:58:27,999,3,,,,816.54,0
4172050,21:59:12,21:59:12,1000,4,,,,1080.97,0
4172050,21:59:57,21:59:57,1001,5,,,,1377.81,0
4172050,22:00:57,22:00:57,1002,6,,,,1731.93,0
4172050,22:01:15,22:01:15,1003,7,,,,1823.73,0
4172050,22:02:23,22:02:23,1004,8,,,,2252.53,0
4172050,22:03:08,22:03:08,1005,9,,,,2540.42,0
4172050,22:03:57,22:03:57,1006,10,,,,2872.24,0
4172050,22:05:31,22:05:31,1007,11,,,,3486.45,0
4172050,22:06:10,22:06:10,1008,12,,,,3740.41,0
4172050,22:06:51,22:06:51,1009,13,,,,4051.81,0
4172050,22:07:39,22:07:39,1010,14,,,,4354.11,0
4172050,22:08:26,22:08:26,1011,15,,,,4653.94,0
4172050,22:09:13,22:09:13,1012,16,,,,4947.44,0
4172050,22:09:37,22:09:37,1013,17,,,,5099.65,0
4172050,22:10:16,22:10:16,1014,18,,,,5346.6,0
4172050,22:11:00,22:11:00,1015,19,,,,5641.26,
4172050,22:12:12,22:12:12,1016,20,,,,6544.8,0
4172050,22:12:33,22:12:33,8082,21,,,,6807.92,0
4172050,22:12:56,22:12:56,1017,22,,,,7074.21,0
4172050,22:13:34,22:13:34,1018,23,,,,7596.23,0
4172050,22:14:49,22:14:49,1019,24,,,,8565.88,0
4172050,22:15:34,22:15:34,1020,25,,,,9043.76,0
4172050,22:15:50,22:15:50,1021,26,,,,9234.69,0
4172050,22:16:26,22:16:26,8352,27,,,,9697.53,0
4172050,22:17:00,22:17:00,8355,28,,,,10050.52,
4172050,22:17:34,22:17:34,1025,29,,,,10352.16,0
4172050,22:18:13,22:18:13,1026,30,,,,10704.26,0
4172050,22:18:47,22:18:47,1027,31,,,,10993.61,0
4172050,22:19:24,22:19:24,1028,32,,,,11275.02,0
4172050,22:19:50,22:19:50,1029,33,,,,11456.14,0
4172050,22:20:42,22:20:42,1030,34,,,,11924.61,0
4172050,22:21:54,22:21:54,5488,35,,,,12561.21,0
4172050,22:22:17,22:22:17,6308,36,,,,12734.04,0
4172050,22:23:00,22:23:00,5489,37,,,,13046.39,
4172050,22:23:58,22:23:58,8217,38,,,,13441.99,0
4172050,22:24:37,22:24:37,1034,39,,,,13695.27,0
4172050,22:25:20,22:25:20,1035,40,,,,13941.58,0
4172050,22:26:32,22:26:32,1036,41,,,,14376.56,0
4172050,22:27:37,22:27:37,1037,42,,1,1,14875.6,0
4172050,22:28:18,22:28:18,1038,43,,,,15149.99,0
4172050,22:29:03,22:29:03,1039,44,,,,15499.04,0
4172050,22:29:44,22:29:44,1040,45,,,,15872.77,0
4172050,22:30:12,22:30:12,1041,46,,,,16084.54,0
4172050,22:31:03,22:31:03,1042,47,,,,16422.6,0
4172050,22:31:27,22:31:27,1043,48,,,,16597.53,0
4172050,22:32:06,22:32:06,1044,49,,,,16889.85,0
4172050,22:33:00,22:33:00,9641,50,,1,,17334.84,
4172060,21:56:00,21:56:00,9527,1,,,1,0,
4172060,21:56:55,21:56:55,998,2,,,,328.49,0
4172060,21:58:27,21:58:27,999,3,,,,816.54,0
4172060,21:59:12,21:59:12,1000,4,,,,1080.97,0
4172060,21:59:57,21:59:57,1001,5,,,,1377.81,0
4172060,22:00:57,22:00:57,1002,6,,,,1731.93,0
4172060,22:01:15,22:01:15,1003,7,,,,1823.73,0
4172060,22:02:23,22:02:23,1004,8,,,,2252.53,0
4172060,22:03:08,22:03:08,1005,9,,,,2540.42,0
4172060,22:03:57,22:03:57,1006,10,,,,2872.24,0
4172060,22:05:31,22:05:31,1007,11,,,,3486.45,0
4172060,22:06:10,22:06:10,1008,12,,,,3740.41,0
4172060,22:06:51,22:06:51,1009,13,,,,4051.81,0
4172060,22:07:39,22:07:39,1010,14,,,,4354.11,0
4172060,22:08:26,22:08:26,1011,15,,,,4653.94,0
4172060,22:09:13,22:09:13,1012,16,,,,4947.44,0
4172060,22:09:37,22:09:37,1013,17,,,,5099.65,0
4172060,22:10:16,22:10:16,1014,18,,,,5346.6,0
4172060,22:11:00,22:11:00,1015,19,,,,5641.26,
4172060,22:12:12,22:12:12,1016,20,,,,6544.8,0
4172060,22:12:33,22:12:33,8082,21,,,,6807.92,0
4172060,22:12:56,22:12:56,1017,22,,,,7074.21,0
4172060,22:13:34,22:13:34,1018,23,,,,7596.23,0
4172060,22:14:49,22:14:49,1019,24,,,,8565.88,0
4172060,22:15:34,22:15:34,1020,25,,,,9043.76,0
4172060,22:15:50,22:15:50,1021,26,,,,9234.69,0
4172060,22:16:26,22:16:26,8352,27,,,,9697.53,0
4172060,22:17:00,22:17:00,8355,28,,,,10050.52,
4172060,22:17:34,22:17:34,1025,29,,,,10352.16,0
4172060,22:18:13,22:18:13,1026,30,,,,10704.26,0
4172060,22:18:47,22:18:47,1027,31,,,,10993.61,0
4172060,22:19:24,22:19:24,1028,32,,,,11275.02,0
4172060,22:19:50,22:19:50,1029,33,,,,11456.14,0
4172060,22:20:42,22:20:42,1030,34,,,,11924.61,0
4172060,22:21:54,22:21:54,5488,35,,,,12561.21,0
4172060,22:22:17,22:22:17,6308,36,,,,12734.04,0
4172060,22:23:00,22:23:00,5489,37,,,,13046.39,
4172060,22:23:58,22:23:58,8217,38,,,,13441.99,0
4172060,22:24:37,22:24:37,1034,39,,,,13695.27,0
4172060,22:25:20,22:25:20,1035,40,,,,13941.58,0
4172060,22:26:32,22:26:32,1036,41,,,,14376.56,0
4172060,22:27:37,22:27:37,1037,42,,1,1,14875.6,0
4172060,22:28:18,22:28:18,1038,43,,,,15149.99,0
4172060,22:29:03,22:29:03,1039,44,,,,15499.04,0
4172060,22:29:44,22:29:44,1040,45,,,,15872.77,0
4172060,22:30:12,22:30:12,1041,46,,,,16084.54,0
4172060,22:31:03,22:31:03,1042,47,,,,16422.6,0
4172060,22:31:27,22:31:27,1043,48,,,,16597.53,0
4172060,22:32:06,22:32:06,1044,49,,,,16889.85,0
4172060,22:33:00,22:33:00,9641,50,,1,,17334.84,
4172080,21:56:00,21:56:00,9527,1,,,1,0,
4172080,21:56:55,21:56:55,998,2,,,,328.49,0
4172080,21:58:27,21:58:27,999,3,,,,816.54,0
4172080,21:59:12,21:59:12,1000,4,,,,1080.97,0
4172080,21:59:57,21:59:57,1001,5,,,,1377.81,0
4172080,22:00:57,22:00:57,1002,6,,,,1731.93,0
4172080,22:01:15,22:01:15,1003,7,,,,1823.73,0
4172080,22:02:23,22:02:23,1004,8,,,,2252.53,0
4172080,22:03:08,22:03:08,1005,9,,,,2540.42,0
4172080,22:03:57,22:03:57,1006,10,,,,2872.24,0
4172080,22:05:31,22:05:31,1007,11,,,,3486.45,0
4172080,22:06:10,22:06:10,1008,12,,,,3740.41,0
4172080,22:06:51,22:06:51,1009,13,,,,4051.81,0
4172080,22:07:39,22:07:39,1010,14,,,,4354.11,0
4172080,22:08:26,22:08:26,1011,15,,,,4653.94,0
4172080,22:09:13,22:09:13,1012,16,,,,4947.44,0
4172080,22:09:37,22:09:37,1013,17,,,,5099.65,0
4172080,22:10:16,22:10:16,1014,18,,,,5346.6,0
4172080,22:11:00,22:11:00,1015,19,,,,5641.26,
4172080,22:12:12,22:12:12,1016,20,,,,6544.8,0
4172080,22:12:33,22:12:33,8082,21,,,,6807.92,0
4172080,22:12:56,22:12:56,1017,22,,,,7074.21,0
4172080,22:13:34,22:13:34,1018,23,,,,7596.23,0
4172080,22:14:49,22:14:49,1019,24,,,,8565.88,0
4172080,22:15:34,22:15:34,1020,25,,,,9043.76,0
4172080,22:15:50,22:15:50,1021,26,,,,9234.69,0
4172080,22:16:26,22:16:26,8352,27,,,,9697.53,0
4172080,22:17:00,22:17:00,8355,28,,,,10050.52,
4172080,22:17:34,22:17:34,1025,29,,,,10352.16,0
4172080,22:18:13,22:18:13,1026,30,,,,10704.26,0
4172080,22:18:47,22:18:47,1027,31,,,,10993.61,0
4172080,22:19:24,22:19:24,1028,32,,,,11275.02,0
4172080,22:19:50,22:19:50,1029,33,,,,11456.14,0
4172080,22:20:42,22:20:42,1030,34,,,,11924.61,0
4172080,22:21:54,22:21:54,5488,35,,,,12561.21,0
4172080,22:22:17,22:22:17,6308,36,,,,12734.04,0
4172080,22:23:00,22:23:00,5489,37,,,,13046.39,
4172080,22:23:58,22:23:58,8217,38,,,,13441.99,0
4172080,22:24:37,22:24:37,1034,39,,,,13695.27,0
4172080,22:25:20,22:25:20,1035,40,,,,13941.58,0
4172080,22:26:32,22:26:32,1036,41,,,,14376.56,0
4172080,22:27:37,22:27:37,1037,42,,1,1,14875.6,0
4172080,22:28:18,22:28:18,1038,43,,,,15149.99,0
4172080,22:29:03,22:29:03,1039,44,,,,15499.04,0
4172080,22:29:44,22:29:44,1040,45,,,,15872.77,0
4172080,22:30:12,22:30:12,1041,46,,,,16084.54,0
4172080,22:31:03,22:31:03,1042,47,,,,16422.6,0
4172080,22:31:27,22:31:27,1043,48,,,,16597.53,0
4172080,22:32:06,22:32:06,1044,49,,,,16889.85,0
4172080,22:33:00,22:33:00,9641,50,,1,,17334.84,
4173020,11:40:00,11:40:00,9527,1,,,1,0,
4173020,11:41:06,11:41:06,998,2,,,,328.49,0
4173020,11:42:57,11:42:57,999,3,,,,816.54,0
4173020,11:43:51,11:43:51,1000,4,,,,1080.97,0
4173020,11:44:45,11:44:45,1001,5,,,,1377.81,0
4173020,11:45:56,11:45:56,1002,6,,,,1731.93,0
4173020,11:46:18,11:46:18,1003,7,,,,1823.73,0
4173020,11:47:40,11:47:40,1004,8,,,,2252.53,0
4173020,11:48:34,11:48:34,1005,9,,,,2540.42,0
4173020,11:49:33,11:49:33,1006,10,,,,2872.24,0
4173020,11:51:26,11:51:26,1007,11,,,,3486.45,0
4173020,11:52:13,11:52:13,1008,12,,,,3740.41,0
4173020,11:53:02,11:53:02,1009,13,,,,4051.81,0
4173020,11:53:58,11:53:58,1010,14,,,,4354.11,0
4173020,11:54:55,11:54:55,1011,15,,,,4653.94,0
4173020,11:55:52,11:55:52,1012,16,,,,4947.44,0
4173020,11:56:21,11:56:21,1013,17,,,,5099.65,0
4173020,11:57:08,11:57:08,1014,18,,,,5346.6,0
4173020,11:58:00,11:58:00,1015,19,,,,5641.26,
4173020,11:59:24,11:59:24,1016,20,,,,6544.8,0
4173020,11:59:49,11:59:49,8082,21,,,,6807.92,0
4173020,12:00:16,12:00:16,1017,22,,,,7074.21,0
4173020,12:01:00,12:01:00,1018,23,,,,7596.23,0
4173020,12:02:28,12:02:28,1019,24,,,,8565.88,0
4173020,12:03:20,12:03:20,1020,25,,,,9043.76,0
4173020,12:03:38,12:03:38,1021,26,,,,9234.69,0
4173020,12:04:21,12:04:21,8352,27,,,,9697.53,0
4173020,12:05:00,12:05:00,8355,28,,,,10050.52,
4173020,12:05:45,12:05:45,1025,29,,,,10352.16,0
4173020,12:06:38,12:06:38,1026,30,,,,10704.26,0
4173020,12:07:23,12:07:23,1027,31,,,,10993.61,0
4173020,12:08:12,12:08:12,1028,32,,,,11275.02,0
4173020,12:08:46,12:08:46,1029,33,,,,11456.14,0
4173020,12:09:56,12:09:56,1030,34,,,,11924.61,0
4173020,12:11:33,12:11:33,5488,35,,,,12561.21,0
4173020,12:12:03,12:12:03,6308,36,,,,12734.04,0
4173020,12:13:00,12:13:00,5489,37,,,,13046.39,
4173020,12:14:04,12:14:04,8217,38,,,,13441.99,0
4173020,12:14:47,12:14:47,1034,39,,,,13695.27,0
4173020,12:15:34,12:15:34,1035,40,,,,13941.58,0
4173020,12:16:53,12:16:53,1036,41,,,,14376.56,0
4173020,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
4173020,12:18:50,12:18:50,1038,43,,,,15149.99,0
4173020,12:19:39,12:19:39,1039,44,,,,15499.04,0
4173020,12:20:25,12:20:25,1040,45,,,,15872.77,0
4173020,12:20:55,12:20:55,1041,46,,,,16084.54,0
4173020,12:21:51,12:21:51,1042,47,,,,16422.6,0
4173020,12:22:18,12:22:18,1043,48,,,,16597.53,0
4173020,12:23:01,12:23:01,1044,49,,,,16889.85,0
4173020,12:24:00,12:24:00,9641,50,,1,,17334.84,
4173030,11:40:00,11:40:00,9527,1,,,1,0,
4173030,11:41:06,11:41:06,998,2,,,,328.49,0
4173030,11:42:57,11:42:57,999,3,,,,816.54,0
4173030,11:43:51,11:43:51,1000,4,,,,1080.97,0
4173030,11:44:45,11:44:45,1001,5,,,,1377.81,0
4173030,11:45:56,11:45:56,1002,6,,,,1731.93,0
4173030,11:46:18,11:46:18,1003,7,,,,1823.73,0
4173030,11:47:40,11:47:40,1004,8,,,,2252.53,0
4173030,11:48:34,11:48:34,1005,9,,,,2540.42,0
4173030,11:49:33,11:49:33,1006,10,,,,2872.24,0
4173030,11:51:26,11:51:26,1007,11,,,,3486.45,0
4173030,11:52:13,11:52:13,1008,12,,,,3740.41,0
4173030,11:53:02,11:53:02,1009,13,,,,4051.81,0
4173030,11:53:58,11:53:58,1010,14,,,,4354.11,0
4173030,11:54:55,11:54:55,1011,15,,,,4653.94,0
4173030,11:55:52,11:55:52,1012,16,,,,4947.44,0
4173030,11:56:21,11:56:21,1013,17,,,,5099.65,0
4173030,11:57:08,11:57:08,1014,18,,,,5346.6,0
4173030,11:58:00,11:58:00,1015,19,,,,5641.26,
4173030,11:59:24,11:59:24,1016,20,,,,6544.8,0
4173030,11:59:49,11:59:49,8082,21,,,,6807.92,0
4173030,12:00:16,12:00:16,1017,22,,,,7074.21,0
4173030,12:01:00,12:01:00,1018,23,,,,7596.23,0
4173030,12:02:28,12:02:28,1019,24,,,,8565.88,0
4173030,12:03:20,12:03:20,1020,25,,,,9043.76,0
4173030,12:03:38,12:03:38,1021,26,,,,9234.69,0
4173030,12:04:21,12:04:21,8352,27,,,,9697.53,0
4173030,12:05:00,12:05:00,8355,28,,,,10050.52,
4173030,12:05:45,12:05:45,1025,29,,,,10352.16,0
4173030,12:06:38,12:06:38,1026,30,,,,10704.26,0
4173030,12:07:23,12:07:23,1027,31,,,,10993.61,0
4173030,12:08:12,12:08:12,1028,32,,,,11275.02,0
4173030,12:08:46,12:08:46,1029,33,,,,11456.14,0
4173030,12:09:56,12:09:56,1030,34,,,,11924.61,0
4173030,12:11:33,12:11:33,5488,35,,,,12561.21,0
4173030,12:12:03,12:12:03,6308,36,,,,12734.04,0
4173030,12:13:00,12:13:00,5489,37,,,,13046.39,
4173030,12:14:04,12:14:04,8217,38,,,,13441.99,0
4173030,12:14:47,12:14:47,1034,39,,,,13695.27,0
4173030,12:15:34,12:15:34,1035,40,,,,13941.58,0
4173030,12:16:53,12:16:53,1036,41,,,,14376.56,0
4173030,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
4173030,12:18:50,12:18:50,1038,43,,,,15149.99,0
4173030,12:19:39,12:19:39,1039,44,,,,15499.04,0
4173030,12:20:25,12:20:25,1040,45,,,,15872.77,0
4173030,12:20:55,12:20:55,1041,46,,,,16084.54,0
4173030,12:21:51,12:21:51,1042,47,,,,16422.6,0
4173030,12:22:18,12:22:18,1043,48,,,,16597.53,0
4173030,12:23:01,12:23:01,1044,49,,,,16889.85,0
4173030,12:24:00,12:24:00,9641,50,,1,,17334.84,
4173040,11:40:00,11:40:00,9527,1,,,1,0,
4173040,11:41:06,11:41:06,998,2,,,,328.49,0
4173040,11:42:57,11:42:57,999,3,,,,816.54,0
4173040,11:43:51,11:43:51,1000,4,,,,1080.97,0
4173040,11:44:45,11:44:45,1001,5,,,,1377.81,0
4173040,11:45:56,11:45:56,1002,6,,,,1731.93,0
4173040,11:46:18,11:46:18,1003,7,,,,1823.73,0
4173040,11:47:40,11:47:40,1004,8,,,,2252.53,0
4173040,11:48:34,11:48:34,1005,9,,,,2540.42,0
4173040,11:49:33,11:49:33,1006,10,,,,2872.24,0
4173040,11:51:26,11:51:26,1007,11,,,,3486.45,0
4173040,11:52:13,11:52:13,1008,12,,,,3740.41,0
4173040,11:53:02,11:53:02,1009,13,,,,4051.81,0
4173040,11:53:58,11:53:58,1010,14,,,,4354.11,0
4173040,11:54:55,11:54:55,1011,15,,,,4653.94,0
4173040,11:55:52,11:55:52,1012,16,,,,4947.44,0
4173040,11:56:21,11:56:21,1013,17,,,,5099.65,0
4173040,11:57:08,11:57:08,1014,18,,,,5346.6,0
4173040,11:58:00,11:58:00,1015,19,,,,5641.26,
4173040,11:59:24,11:59:24,1016,20,,,,6544.8,0
4173040,11:59:49,11:59:49,8082,21,,,,6807.92,0
4173040,12:00:16,12:00:16,1017,22,,,,7074.21,0
4173040,12:01:00,12:01:00,1018,23,,,,7596.23,0
4173040,12:02:28,12:02:28,1019,24,,,,8565.88,0
4173040,12:03:20,12:03:20,1020,25,,,,9043.76,0
4173040,12:03:38,12:03:38,1021,26,,,,9234.69,0
4173040,12:04:21,12:04:21,8352,27,,,,9697.53,0
4173040,12:05:00,12:05:00,8355,28,,,,10050.52,
4173040,12:05:45,12:05:45,1025,29,,,,10352.16,0
4173040,12:06:38,12:06:38,1026,30,,,,10704.26,0
4173040,12:07:23,12:07:23,1027,31,,,,10993.61,0
4173040,12:08:12,12:08:12,1028,32,,,,11275.02,0
4173040,12:08:46,12:08:46,1029,33,,,,11456.14,0
4173040,12:09:56,12:09:56,1030,34,,,,11924.61,0
4173040,12:11:33,12:11:33,5488,35,,,,12561.21,0
4173040,12:12:03,12:12:03,6308,36,,,,12734.04,0
4173040,12:13:00,12:13:00,5489,37,,,,13046.39,
4173040,12:14:04,12:14:04,8217,38,,,,13441.99,0
4173040,12:14:47,12:14:47,1034,39,,,,13695.27,0
4173040,12:15:34,12:15:34,1035,40,,,,13941.58,0
4173040,12:16:53,12:16:53,1036,41,,,,14376.56,0
4173040,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
4173040,12:18:50,12:18:50,1038,43,,,,15149.99,0
4173040,12:19:39,12:19:39,1039,44,,,,15499.04,0
4173040,12:20:25,12:20:25,1040,45,,,,15872.77,0
4173040,12:20:55,12:20:55,1041,46,,,,16084.54,0
4173040,12:21:51,12:21:51,1042,47,,,,16422.6,0
4173040,12:22:18,12:22:18,1043,48,,,,16597.53,0
4173040,12:23:01,12:23:01,1044,49,,,,16889.85,0
4173040,12:24:00,12:24:00,9641,50,,1,,17334.84,
4173050,11:40:00,11:40:00,9527,1,,,1,0,
4173050,11:41:06,11:41:06,998,2,,,,328.49,0
4173050,11:42:57,11:42:57,999,3,,,,816.54,0
4173050,11:43:51,11:43:51,1000,4,,,,1080.97,0
4173050,11:44:45,11:44:45,1001,5,,,,1377.81,0
4173050,11:45:56,11:45:56,1002,6,,,,1731.93,0
4173050,11:46:18,11:46:18,1003,7,,,,1823.73,0
4173050,11:47:40,11:47:40,1004,8,,,,2252.53,0
4173050,11:48:34,11:48:34,1005,9,,,,2540.42,0
4173050,11:49:33,11:49:33,1006,10,,,,2872.24,0
4173050,11:51:26,11:51:26,1007,11,,,,3486.45,0
4173050,11:52:13,11:52:13,1008,12,,,,3740.41,0
4173050,11:53:02,11:53:02,1009,13,,,,4051.81,0
4173050,11:53:58,11:53:58,1010,14,,,,4354.11,0
4173050,11:54:55,11:54:55,1011,15,,,,4653.94,0
4173050,11:55:52,11:55:52,1012,16,,,,4947.44,0
4173050,11:56:21,11:56:21,1013,17,,,,5099.65,0
4173050,11:57:08,11:57:08,1014,18,,,,5346.6,0
4173050,11:58:00,11:58:00,1015,19,,,,5641.26,
4173050,11:59:24,11:59:24,1016,20,,,,6544.8,0
4173050,11:59:49,11:59:49,8082,21,,,,6807.92,0
4173050,12:00:16,12:00:16,1017,22,,,,7074.21,0
4173050,12:01:00,12:01:00,1018,23,,,,7596.23,0
4173050,12:02:28,12:02:28,1019,24,,,,8565.88,0
4173050,12:03:20,12:03:20,1020,25,,,,9043.76,0
4173050,12:03:38,12:03:38,1021,26,,,,9234.69,0
4173050,12:04:21,12:04:21,8352,27,,,,9697.53,0
4173050,12:05:00,12:05:00,8355,28,,,,10050.52,
4173050,12:05:45,12:05:45,1025,29,,,,10352.16,0
4173050,12:06:38,12:06:38,1026,30,,,,10704.26,0
4173050,12:07:23,12:07:23,1027,31,,,,10993.61,0
4173050,12:08:12,12:08:12,1028,32,,,,11275.02,0
4173050,12:08:46,12:08:46,1029,33,,,,11456.14,0
4173050,12:09:56,12:09:56,1030,34,,,,11924.61,0
4173050,12:11:33,12:11:33,5488,35,,,,12561.21,0
4173050,12:12:03,12:12:03,6308,36,,,,12734.04,0
4173050,12:13:00,12:13:00,5489,37,,,,13046.39,
4173050,12:14:04,12:14:04,8217,38,,,,13441.99,0
4173050,12:14:47,12:14:47,1034,39,,,,13695.27,0
4173050,12:15:34,12:15:34,1035,40,,,,13941.58,0
4173050,12:16:53,12:16:53,1036,41,,,,14376.56,0
4173050,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
4173050,12:18:50,12:18:50,1038,43,,,,15149.99,0
4173050,12:19:39,12:19:39,1039,44,,,,15499.04,0
4173050,12:20:25,12:20:25,1040,45,,,,15872.77,0
4173050,12:20:55,12:20:55,1041,46,,,,16084.54,0
4173050,12:21:51,12:21:51,1042,47,,,,16422.6,0
4173050,12:22:18,12:22:18,1043,48,,,,16597.53,0
4173050,12:23:01,12:23:01,1044,49,,,,16889.85,0
4173050,12:24:00,12:24:00,9641,50,,1,,17334.84,
4173060,11:40:00,11:40:00,9527,1,,,1,0,
4173060,11:41:06,11:41:06,998,2,,,,328.49,0
4173060,11:42:57,11:42:57,999,3,,,,816.54,0
4173060,11:43:51,11:43:51,1000,4,,,,1080.97,0
4173060,11:44:45,11:44:45,1001,5,,,,1377.81,0
4173060,11:45:56,11:45:56,1002,6,,,,1731.93,0
4173060,11:46:18,11:46:18,1003,7,,,,1823.73,0
4173060,11:47:40,11:47:40,1004,8,,,,2252.53,0
4173060,11:48:34,11:48:34,1005,9,,,,2540.42,0
4173060,11:49:33,11:49:33,1006,10,,,,2872.24,0
4173060,11:51:26,11:51:26,1007,11,,,,3486.45,0
4173060,11:52:13,11:52:13,1008,12,,,,3740.41,0
4173060,11:53:02,11:53:02,1009,13,,,,4051.81,0
4173060,11:53:58,11:53:58,1010,14,,,,4354.11,0
4173060,11:54:55,11:54:55,1011,15,,,,4653.94,0
4173060,11:55:52,11:55:52,1012,16,,,,4947.44,0
4173060,11:56:21,11:56:21,1013,17,,,,5099.65,0
4173060,11:57:08,11:57:08,1014,18,,,,5346.6,0
4173060,11:58:00,11:58:00,1015,19,,,,5641.26,
4173060,11:59:24,11:59:24,1016,20,,,,6544.8,0
4173060,11:59:49,11:59:49,8082,21,,,,6807.92,0
4173060,12:00:16,12:00:16,1017,22,,,,7074.21,0
4173060,12:01:00,12:01:00,1018,23,,,,7596.23,0
4173060,12:02:28,12:02:28,1019,24,,,,8565.88,0
4173060,12:03:20,12:03:20,1020,25,,,,9043.76,0
4173060,12:03:38,12:03:38,1021,26,,,,9234.69,0
4173060,12:04:21,12:04:21,8352,27,,,,9697.53,0
4173060,12:05:00,12:05:00,8355,28,,,,10050.52,
4173060,12:05:45,12:05:45,1025,29,,,,10352.16,0
4173060,12:06:38,12:06:38,1026,30,,,,10704.26,0
4173060,12:07:23,12:07:23,1027,31,,,,10993.61,0
4173060,12:08:12,12:08:12,1028,32,,,,11275.02,0
4173060,12:08:46,12:08:46,1029,33,,,,11456.14,0
4173060,12:09:56,12:09:56,1030,34,,,,11924.61,0
4173060,12:11:33,12:11:33,5488,35,,,,12561.21,0
4173060,12:12:03,12:12:03,6308,36,,,,12734.04,0
4173060,12:13:00,12:13:00,5489,37,,,,13046.39,
4173060,12:14:04,12:14:04,8217,38,,,,13441.99,0
4173060,12:14:47,12:14:47,1034,39,,,,13695.27,0
4173060,12:15:34,12:15:34,1035,40,,,,13941.58,0
4173060,12:16:53,12:16:53,1036,41,,,,14376.56,0
4173060,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
4173060,12:18:50,12:18:50,1038,43,,,,15149.99,0
4173060,12:19:39,12:19:39,1039,44,,,,15499.04,0
4173060,12:20:25,12:20:25,1040,45,,,,15872.77,0
4173060,12:20:55,12:20:55,1041,46,,,,16084.54,0
4173060,12:21:51,12:21:51,1042,47,,,,16422.6,0
4173060,12:22:18,12:22:18,1043,48,,,,16597.53,0
4173060,12:23:01,12:23:01,1044,49,,,,16889.85,0
4173060,12:24:00,12:24:00,9641,50,,1,,17334.84,
4173080,11:40:00,11:40:00,9527,1,,,1,0,
4173080,11:41:06,11:41:06,998,2,,,,328.49,0
4173080,11:42:57,11:42:57,999,3,,,,816.54,0
4173080,11:43:51,11:43:51,1000,4,,,,1080.97,0
4173080,11:44:45,11:44:45,1001,5,,,,1377.81,0
4173080,11:45:56,11:45:56,1002,6,,,,1731.93,0
4173080,11:46:18,11:46:18,1003,7,,,,1823.73,0
4173080,11:47:40,11:47:40,1004,8,,,,2252.53,0
4173080,11:48:34,11:48:34,1005,9,,,,2540.42,0
4173080,11:49:33,11:49:33,1006,10,,,,2872.24,0
4173080,11:51:26,11:51:26,1007,11,,,,3486.45,0
4173080,11:52:13,11:52:13,1008,12,,,,3740.41,0
4173080,11:53:02,11:53:02,1009,13,,,,4051.81,0
4173080,11:53:58,11:53:58,1010,14,,,,4354.11,0
4173080,11:54:55,11:54:55,1011,15,,,,4653.94,0
4173080,11:55:52,11:55:52,1012,16,,,,4947.44,0
4173080,11:56:21,11:56:21,1013,17,,,,5099.65,0
4173080,11:57:08,11:57:08,1014,18,,,,5346.6,0
4173080,11:58:00,11:58:00,1015,19,,,,5641.26,
4173080,11:59:24,11:59:24,1016,20,,,,6544.8,0
4173080,11:59:49,11:59:49,8082,21,,,,6807.92,0
4173080,12:00:16,12:00:16,1017,22,,,,7074.21,0
4173080,12:01:00,12:01:00,1018,23,,,,7596.23,0
4173080,12:02:28,12:02:28,1019,24,,,,8565.88,0
4173080,12:03:20,12:03:20,1020,25,,,,9043.76,0
4173080,12:03:38,12:03:38,1021,26,,,,9234.69,0
4173080,12:04:21,12:04:21,8352,27,,,,9697.53,0
4173080,12:05:00,12:05:00,8355,28,,,,10050.52,
4173080,12:05:45,12:05:45,1025,29,,,,10352.16,0
4173080,12:06:38,12:06:38,1026,30,,,,10704.26,0
4173080,12:07:23,12:07:23,1027,31,,,,10993.61,0
4173080,12:08:12,12:08:12,1028,32,,,,11275.02,0
4173080,12:08:46,12:08:46,1029,33,,,,11456.14,0
4173080,12:09:56,12:09:56,1030,34,,,,11924.61,0
4173080,12:11:33,12:11:33,5488,35,,,,12561.21,0
4173080,12:12:03,12:12:03,6308,36,,,,12734.04,0
4173080,12:13:00,12:13:00,5489,37,,,,13046.39,
4173080,12:14:04,12:14:04,8217,38,,,,13441.99,0
4173080,12:14:47,12:14:47,1034,39,,,,13695.27,0
4173080,12:15:34,12:15:34,1035,40,,,,13941.58,0
4173080,12:16:53,12:16:53,1036,41,,,,14376.56,0
4173080,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
4173080,12:18:50,12:18:50,1038,43,,,,15149.99,0
4173080,12:19:39,12:19:39,1039,44,,,,15499.04,0
4173080,12:20:25,12:20:25,1040,45,,,,15872.77,0
4173080,12:20:55,12:20:55,1041,46,,,,16084.54,0
4173080,12:21:51,12:21:51,1042,47,,,,16422.6,0
4173080,12:22:18,12:22:18,1043,48,,,,16597.53,0
4173080,12:23:01,12:23:01,1044,49,,,,16889.85,0
4173080,12:24:00,12:24:00,9641,50,,1,,17334.84,
4180020,04:29:00,04:29:00,9527,1,,,1,0,
4180020,04:29:44,04:29:44,998,2,,,,328.49,0
4180020,04:30:57,04:30:57,999,3,,,,816.54,0
4180020,04:31:33,04:31:33,1000,4,,,,1080.97,0
4180020,04:32:09,04:32:09,1001,5,,,,1377.81,0
4180020,04:32:57,04:32:57,1002,6,,,,1731.93,0
4180020,04:33:12,04:33:12,1003,7,,,,1823.73,0
4180020,04:34:06,04:34:06,1004,8,,,,2252.53,0
4180020,04:34:42,04:34:42,1005,9,,,,2540.42,0
4180020,04:35:21,04:35:21,1006,10,,,,2872.24,0
4180020,04:36:36,04:36:36,1007,11,,,,3486.45,0
4180020,04:37:07,04:37:07,1008,12,,,,3740.41,0
4180020,04:37:40,04:37:40,1009,13,,,,4051.81,0
4180020,04:38:18,04:38:18,1010,14,,,,4354.11,0
4180020,04:38:55,04:38:55,1011,15,,,,4653.94,0
4180020,04:39:33,04:39:33,1012,16,,,,4947.44,0
4180020,04:39:54,04:39:54,1013,17,,,,5096.85,0
4180020,04:40:25,04:40:25,1014,18,,,,5343.8,0
4180020,04:41:00,04:41:00,1015,19,,,,5638.46,
4180020,04:42:11,04:42:11,1016,20,,,,6542,0
4180020,04:42:32,04:42:32,8082,21,,,,6805.12,0
4180020,04:42:55,04:42:55,1017,22,,,,7071.41,0
4180020,04:43:32,04:43:32,1018,23,,,,7593.43,0
4180020,04:44:47,04:44:47,1019,24,,,,8563.08,0
4180020,04:45:31,04:45:31,1020,25,,,,9040.96,0
4180020,04:45:47,04:45:47,1021,26,,,,9231.89,0
4180020,04:46:23,04:46:23,8352,27,,,,9694.73,0
4180020,04:47:00,04:47:00,1066,28,,,,10088.5,
4180020,04:48:00,04:48:00,1067,29,,,,10525.24,
4180020,04:48:35,04:48:35,1068,30,,,,10834.33,0
4180020,04:48:54,04:48:54,1069,31,,,,10942.45,0
4180020,04:49:10,04:49:10,1070,32,,,,11055.57,0
4180020,04:49:42,04:49:42,1071,33,,,,11295.25,0
4180020,04:50:34,04:50:34,1072,34,,,,11654.17,0
4180020,04:51:01,04:51:01,1073,35,,,,11843.55,0
4180020,04:51:35,04:51:35,1026,36,,,,12066.73,0
4180020,04:52:13,04:52:13,1027,37,,,,12356.08,0
4180020,04:52:55,04:52:55,1028,38,,,,12637.49,0
4180020,04:53:24,04:53:24,1029,39,,,,12818.61,0
4180020,04:54:24,04:54:24,1030,40,,,,13287.08,0
4180020,04:55:46,04:55:46,5488,41,,,,13923.68,0
4180020,04:56:11,04:56:11,6308,42,,,,14096.51,0
4180020,04:57:00,04:57:00,5489,43,,,,14408.86,
4180020,04:57:57,04:57:57,8217,44,,,,14804.46,0
4180020,04:58:36,04:58:36,1034,45,,,,15057.74,0
4180020,04:59:18,04:59:18,1035,46,,,,15304.05,0
4180020,05:00:29,05:00:29,1036,47,,,,15739.03,0
4180020,05:01:33,05:01:33,1037,48,,1,1,16238.07,0
4180020,05:02:14,05:02:14,1038,49,,,,16512.46,0
4180020,05:02:58,05:02:58,1039,50,,,,16861.51,0
4180020,05:03:38,05:03:38,1040,51,,,,17235.24,0
4180020,05:04:05,05:04:05,1041,52,,,,17447.01,0
4180020,05:04:56,05:04:56,1042,53,,,,17785.07,0
4180020,05:05:20,05:05:20,1043,54,,,,17960,0
4180020,05:05:59,05:05:59,1044,55,,,,18252.32,0
4180020,05:07:00,05:07:00,9641,56,,1,,18701.43,
4180030,04:29:00,04:29:00,9527,1,,,1,0,
4180030,04:29:44,04:29:44,998,2,,,,328.49,0
4180030,04:30:57,04:30:57,999,3,,,,816.54,0
4180030,04:31:33,04:31:33,1000,4,,,,1080.97,0
4180030,04:32:09,04:32:09,1001,5,,,,1377.81,0
4180030,04:32:57,04:32:57,1002,6,,,,1731.93,0
4180030,04:33:12,04:33:12,1003,7,,,,1823.73,0
4180030,04:34:06,04:34:06,1004,8,,,,2252.53,0
4180030,04:34:42,04:34:42,1005,9,,,,2540.42,0
4180030,04:35:21,04:35:21,1006,10,,,,2872.24,0
4180030,04:36:36,04:36:36,1007,11,,,,3486.45,0
4180030,04:37:07,04:37:07,1008,12,,,,3740.41,0
4180030,04:37:40,04:37:40,1009,13,,,,4051.81,0
4180030,04:38:18,04:38:18,1010,14,,,,4354.11,0
4180030,04:38:55,04:38:55,1011,15,,,,4653.94,0
4180030,04:39:33,04:39:33,1012,16,,,,4947.44,0
4180030,04:39:54,04:39:54,1013,17,,,,5096.85,0
4180030,04:40:25,04:40:25,1014,18,,,,5343.8,0
4180030,04:41:00,04:41:00,1015,19,,,,5638.46,
4180030,04:42:11,04:42:11,1016,20,,,,6542,0
4180030,04:42:32,04:42:32,8082,21,,,,6805.12,0
4180030,04:42:55,04:42:55,1017,22,,,,7071.41,0
4180030,04:43:32,04:43:32,1018,23,,,,7593.43,0
4180030,04:44:47,04:44:47,1019,24,,,,8563.08,0
4180030,04:45:31,04:45:31,1020,25,,,,9040.96,0
4180030,04:45:47,04:45:47,1021,26,,,,9231.89,0
4180030,04:46:23,04:46:23,8352,27,,,,9694.73,0
4180030,04:47:00,04:47:00,1066,28,,,,10088.5,
4180030,04:48:00,04:48:00,1067,29,,,,10525.24,
4180030,04:48:35,04:48:35,1068,30,,,,10834.33,0
4180030,04:48:54,04:48:54,1069,31,,,,10942.45,0
4180030,04:49:10,04:49:10,1070,32,,,,11055.57,0
4180030,04:49:42,04:49:42,1071,33,,,,11295.25,0
4180030,04:50:34,04:50:34,1072,34,,,,11654.17,0
4180030,04:51:01,04:51:01,1073,35,,,,11843.55,0
4180030,04:51:35,04:51:35,1026,36,,,,12066.73,0
4180030,04:52:13,04:52:13,1027,37,,,,12356.08,0
4180030,04:52:55,04:52:55,1028,38,,,,12637.49,0
4180030,04:53:24,04:53:24,1029,39,,,,12818.61,0
4180030,04:54:24,04:54:24,1030,40,,,,13287.08,0
4180030,04:55:46,04:55:46,5488,41,,,,13923.68,0
4180030,04:56:11,04:56:11,6308,42,,,,14096.51,0
4180030,04:57:00,04:57:00,5489,43,,,,14408.86,
4180030,04:57:57,04:57:57,8217,44,,,,14804.46,0
4180030,04:58:36,04:58:36,1034,45,,,,15057.74,0
4180030,04:59:18,04:59:18,1035,46,,,,15304.05,0
4180030,05:00:29,05:00:29,1036,47,,,,15739.03,0
4180030,05:01:33,05:01:33,1037,48,,1,1,16238.07,0
4180030,05:02:14,05:02:14,1038,49,,,,16512.46,0
4180030,05:02:58,05:02:58,1039,50,,,,16861.51,0
4180030,05:03:38,05:03:38,1040,51,,,,17235.24,0
4180030,05:04:05,05:04:05,1041,52,,,,17447.01,0
4180030,05:04:56,05:04:56,1042,53,,,,17785.07,0
4180030,05:05:20,05:05:20,1043,54,,,,17960,0
4180030,05:05:59,05:05:59,1044,55,,,,18252.32,0
4180030,05:07:00,05:07:00,9641,56,,1,,18701.43,
4180040,04:29:00,04:29:00,9527,1,,,1,0,
4180040,04:29:44,04:29:44,998,2,,,,328.49,0
4180040,04:30:57,04:30:57,999,3,,,,816.54,0
4180040,04:31:33,04:31:33,1000,4,,,,1080.97,0
4180040,04:32:09,04:32:09,1001,5,,,,1377.81,0
4180040,04:32:57,04:32:57,1002,6,,,,1731.93,0
4180040,04:33:12,04:33:12,1003,7,,,,1823.73,0
4180040,04:34:06,04:34:06,1004,8,,,,2252.53,0
4180040,04:34:42,04:34:42,1005,9,,,,2540.42,0
4180040,04:35:21,04:35:21,1006,10,,,,2872.24,0
4180040,04:36:36,04:36:36,1007,11,,,,3486.45,0
4180040,04:37:07,04:37:07,1008,12,,,,3740.41,0
4180040,04:37:40,04:37:40,1009,13,,,,4051.81,0
4180040,04:38:18,04:38:18,1010,14,,,,4354.11,0
4180040,04:38:55,04:38:55,1011,15,,,,4653.94,0
4180040,04:39:33,04:39:33,1012,16,,,,4947.44,0
4180040,04:39:54,04:39:54,1013,17,,,,5096.85,0
4180040,04:40:25,04:40:25,1014,18,,,,5343.8,0
4180040,04:41:00,04:41:00,1015,19,,,,5638.46,
4180040,04:42:11,04:42:11,1016,20,,,,6542,0
4180040,04:42:32,04:42:32,8082,21,,,,6805.12,0
4180040,04:42:55,04:42:55,1017,22,,,,7071.41,0
4180040,04:43:32,04:43:32,1018,23,,,,7593.43,0
4180040,04:44:47,04:44:47,1019,24,,,,8563.08,0
4180040,04:45:31,04:45:31,1020,25,,,,9040.96,0
4180040,04:45:47,04:45:47,1021,26,,,,9231.89,0
4180040,04:46:23,04:46:23,8352,27,,,,9694.73,0
4180040,04:47:00,04:47:00,1066,28,,,,10088.5,
4180040,04:48:00,04:48:00,1067,29,,,,10525.24,
4180040,04:48:35,04:48:35,1068,30,,,,10834.33,0
4180040,04:48:54,04:48:54,1069,31,,,,10942.45,0
4180040,04:49:10,04:49:10,1070,32,,,,11055.57,0
4180040,04:49:42,04:49:42,1071,33,,,,11295.25,0
4180040,04:50:34,04:50:34,1072,34,,,,11654.17,0
4180040,04:51:01,04:51:01,1073,35,,,,11843.55,0
4180040,04:51:35,04:51:35,1026,36,,,,12066.73,0
4180040,04:52:13,04:52:13,1027,37,,,,12356.08,0
4180040,04:52:55,04:52:55,1028,38,,,,12637.49,0
4180040,04:53:24,04:53:24,1029,39,,,,12818.61,0
4180040,04:54:24,04:54:24,1030,40,,,,13287.08,0
4180040,04:55:46,04:55:46,5488,41,,,,13923.68,0
4180040,04:56:11,04:56:11,6308,42,,,,14096.51,0
4180040,04:57:00,04:57:00,5489,43,,,,14408.86,
4180040,04:57:57,04:57:57,8217,44,,,,14804.46,0
4180040,04:58:36,04:58:36,1034,45,,,,15057.74,0
4180040,04:59:18,04:59:18,1035,46,,,,15304.05,0
4180040,05:00:29,05:00:29,1036,47,,,,15739.03,0
4180040,05:01:33,05:01:33,1037,48,,1,1,16238.07,0
4180040,05:02:14,05:02:14,1038,49,,,,16512.46,0
4180040,05:02:58,05:02:58,1039,50,,,,16861.51,0
4180040,05:03:38,05:03:38,1040,51,,,,17235.24,0
4180040,05:04:05,05:04:05,1041,52,,,,17447.01,0
4180040,05:04:56,05:04:56,1042,53,,,,17785.07,0
4180040,05:05:20,05:05:20,1043,54,,,,17960,0
4180040,05:05:59,05:05:59,1044,55,,,,18252.32,0
4180040,05:07:00,05:07:00,9641,56,,1,,18701.43,
4180050,04:29:00,04:29:00,9527,1,,,1,0,
4180050,04:29:44,04:29:44,998,2,,,,328.49,0
4180050,04:30:57,04:30:57,999,3,,,,816.54,0
4180050,04:31:33,04:31:33,1000,4,,,,1080.97,0
4180050,04:32:09,04:32:09,1001,5,,,,1377.81,0
4180050,04:32:57,04:32:57,1002,6,,,,1731.93,0
4180050,04:33:12,04:33:12,1003,7,,,,1823.73,0
4180050,04:34:06,04:34:06,1004,8,,,,2252.53,0
4180050,04:34:42,04:34:42,1005,9,,,,2540.42,0
4180050,04:35:21,04:35:21,1006,10,,,,2872.24,0
4180050,04:36:36,04:36:36,1007,11,,,,3486.45,0
4180050,04:37:07,04:37:07,1008,12,,,,3740.41,0
4180050,04:37:40,04:37:40,1009,13,,,,4051.81,0
4180050,04:38:18,04:38:18,1010,14,,,,4354.11,0
4180050,04:38:55,04:38:55,1011,15,,,,4653.94,0
4180050,04:39:33,04:39:33,1012,16,,,,4947.44,0
4180050,04:39:54,04:39:54,1013,17,,,,5096.85,0
4180050,04:40:25,04:40:25,1014,18,,,,5343.8,0
4180050,04:41:00,04:41:00,1015,19,,,,5638.46,
4180050,04:42:11,04:42:11,1016,20,,,,6542,0
4180050,04:42:32,04:42:32,8082,21,,,,6805.12,0
4180050,04:42:55,04:42:55,1017,22,,,,7071.41,0
4180050,04:43:32,04:43:32,1018,23,,,,7593.43,0
4180050,04:44:47,04:44:47,1019,24,,,,8563.08,0
4180050,04:45:31,04:45:31,1020,25,,,,9040.96,0
4180050,04:45:47,04:45:47,1021,26,,,,9231.89,0
4180050,04:46:23,04:46:23,8352,27,,,,9694.73,0
4180050,04:47:00,04:47:00,1066,28,,,,10088.5,
4180050,04:48:00,04:48:00,1067,29,,,,10525.24,
4180050,04:48:35,04:48:35,1068,30,,,,10834.33,0
4180050,04:48:54,04:48:54,1069,31,,,,10942.45,0
4180050,04:49:10,04:49:10,1070,32,,,,11055.57,0
4180050,04:49:42,04:49:42,1071,33,,,,11295.25,0
4180050,04:50:34,04:50:34,1072,34,,,,11654.17,0
4180050,04:51:01,04:51:01,1073,35,,,,11843.55,0
4180050,04:51:35,04:51:35,1026,36,,,,12066.73,0
4180050,04:52:13,04:52:13,1027,37,,,,12356.08,0
4180050,04:52:55,04:52:55,1028,38,,,,12637.49,0
4180050,04:53:24,04:53:24,1029,39,,,,12818.61,0
4180050,04:54:24,04:54:24,1030,40,,,,13287.08,0
4180050,04:55:46,04:55:46,5488,41,,,,13923.68,0
4180050,04:56:11,04:56:11,6308,42,,,,14096.51,0
4180050,04:57:00,04:57:00,5489,43,,,,14408.86,
4180050,04:57:57,04:57:57,8217,44,,,,14804.46,0
4180050,04:58:36,04:58:36,1034,45,,,,15057.74,0
4180050,04:59:18,04:59:18,1035,46,,,,15304.05,0
4180050,05:00:29,05:00:29,1036,47,,,,15739.03,0
4180050,05:01:33,05:01:33,1037,48,,1,1,16238.07,0
4180050,05:02:14,05:02:14,1038,49,,,,16512.46,0
4180050,05:02:58,05:02:58,1039,50,,,,16861.51,0
4180050,05:03:38,05:03:38,1040,51,,,,17235.24,0
4180050,05:04:05,05:04:05,1041,52,,,,17447.01,0
4180050,05:04:56,05:04:56,1042,53,,,,17785.07,0
4180050,05:05:20,05:05:20,1043,54,,,,17960,0
4180050,05:05:59,05:05:59,1044,55,,,,18252.32,0
4180050,05:07:00,05:07:00,9641,56,,1,,18701.43,
4180060,04:29:00,04:29:00,9527,1,,,1,0,
4180060,04:29:44,04:29:44,998,2,,,,328.49,0
4180060,04:30:57,04:30:57,999,3,,,,816.54,0
4180060,04:31:33,04:31:33,1000,4,,,,1080.97,0
4180060,04:32:09,04:32:09,1001,5,,,,1377.81,0
4180060,04:32:57,04:32:57,1002,6,,,,1731.93,0
4180060,04:33:12,04:33:12,1003,7,,,,1823.73,0
4180060,04:34:06,04:34:06,1004,8,,,,2252.53,0
4180060,04:34:42,04:34:42,1005,9,,,,2540.42,0
4180060,04:35:21,04:35:21,1006,10,,,,2872.24,0
4180060,04:36:36,04:36:36,1007,11,,,,3486.45,0
4180060,04:37:07,04:37:07,1008,12,,,,3740.41,0
4180060,04:37:40,04:37:40,1009,13,,,,4051.81,0
4180060,04:38:18,04:38:18,1010,14,,,,4354.11,0
4180060,04:38:55,04:38:55,1011,15,,,,4653.94,0
4180060,04:39:33,04:39:33,1012,16,,,,4947.44,0
4180060,04:39:54,04:39:54,1013,17,,,,5096.85,0
4180060,04:40:25,04:40:25,1014,18,,,,5343.8,0
4180060,04:41:00,04:41:00,1015,19,,,,5638.46,
4180060,04:42:11,04:42:11,1016,20,,,,6542,0
4180060,04:42:32,04:42:32,8082,21,,,,6805.12,0
4180060,04:42:55,04:42:55,1017,22,,,,7071.41,0
4180060,04:43:32,04:43:32,1018,23,,,,7593.43,0
4180060,04:44:47,04:44:47,1019,24,,,,8563.08,0
4180060,04:45:31,04:45:31,1020,25,,,,9040.96,0
4180060,04:45:47,04:45:47,1021,26,,,,9231.89,0
4180060,04:46:23,04:46:23,8352,27,,,,9694.73,0
4180060,04:47:00,04:47:00,1066,28,,,,10088.5,
4180060,04:48:00,04:48:00,1067,29,,,,10525.24,
4180060,04:48:35,04:48:35,1068,30,,,,10834.33,0
4180060,04:48:54,04:48:54,1069,31,,,,10942.45,0
4180060,04:49:10,04:49:10,1070,32,,,,11055.57,0
4180060,04:49:42,04:49:42,1071,33,,,,11295.25,0
4180060,04:50:34,04:50:34,1072,34,,,,11654.17,0
4180060,04:51:01,04:51:01,1073,35,,,,11843.55,0
4180060,04:51:35,04:51:35,1026,36,,,,12066.73,0
4180060,04:52:13,04:52:13,1027,37,,,,12356.08,0
4180060,04:52:55,04:52:55,1028,38,,,,12637.49,0
4180060,04:53:24,04:53:24,1029,39,,,,12818.61,0
4180060,04:54:24,04:54:24,1030,40,,,,13287.08,0
4180060,04:55:46,04:55:46,5488,41,,,,13923.68,0
4180060,04:56:11,04:56:11,6308,42,,,,14096.51,0
4180060,04:57:00,04:57:00,5489,43,,,,14408.86,
4180060,04:57:57,04:57:57,8217,44,,,,14804.46,0
4180060,04:58:36,04:58:36,1034,45,,,,15057.74,0
4180060,04:59:18,04:59:18,1035,46,,,,15304.05,0
4180060,05:00:29,05:00:29,1036,47,,,,15739.03,0
4180060,05:01:33,05:01:33,1037,48,,1,1,16238.07,0
4180060,05:02:14,05:02:14,1038,49,,,,16512.46,0
4180060,05:02:58,05:02:58,1039,50,,,,16861.51,0
4180060,05:03:38,05:03:38,1040,51,,,,17235.24,0
4180060,05:04:05,05:04:05,1041,52,,,,17447.01,0
4180060,05:04:56,05:04:56,1042,53,,,,17785.07,0
4180060,05:05:20,05:05:20,1043,54,,,,17960,0
4180060,05:05:59,05:05:59,1044,55,,,,18252.32,0
4180060,05:07:00,05:07:00,9641,56,,1,,18701.43,
4180080,04:29:00,04:29:00,9527,1,,,1,0,
4180080,04:29:44,04:29:44,998,2,,,,328.49,0
4180080,04:30:57,04:30:57,999,3,,,,816.54,0
4180080,04:31:33,04:31:33,1000,4,,,,1080.97,0
4180080,04:32:09,04:32:09,1001,5,,,,1377.81,0
4180080,04:32:57,04:32:57,1002,6,,,,1731.93,0
4180080,04:33:12,04:33:12,1003,7,,,,1823.73,0
4180080,04:34:06,04:34:06,1004,8,,,,2252.53,0
4180080,04:34:42,04:34:42,1005,9,,,,2540.42,0
4180080,04:35:21,04:35:21,1006,10,,,,2872.24,0
4180080,04:36:36,04:36:36,1007,11,,,,3486.45,0
4180080,04:37:07,04:37:07,1008,12,,,,3740.41,0
4180080,04:37:40,04:37:40,1009,13,,,,4051.81,0
4180080,04:38:18,04:38:18,1010,14,,,,4354.11,0
4180080,04:38:55,04:38:55,1011,15,,,,4653.94,0
4180080,04:39:33,04:39:33,1012,16,,,,4947.44,0
4180080,04:39:54,04:39:54,1013,17,,,,5096.85,0
4180080,04:40:25,04:40:25,1014,18,,,,5343.8,0
4180080,04:41:00,04:41:00,1015,19,,,,5638.46,
4180080,04:42:11,04:42:11,1016,20,,,,6542,0
4180080,04:42:32,04:42:32,8082,21,,,,6805.12,0
4180080,04:42:55,04:42:55,1017,22,,,,7071.41,0
4180080,04:43:32,04:43:32,1018,23,,,,7593.43,0
4180080,04:44:47,04:44:47,1019,24,,,,8563.08,0
4180080,04:45:31,04:45:31,1020,25,,,,9040.96,0
4180080,04:45:47,04:45:47,1021,26,,,,9231.89,0
4180080,04:46:23,04:46:23,8352,27,,,,9694.73,0
4180080,04:47:00,04:47:00,1066,28,,,,10088.5,
4180080,04:48:00,04:48:00,1067,29,,,,10525.24,
4180080,04:48:35,04:48:35,1068,30,,,,10834.33,0
4180080,04:48:54,04:48:54,1069,31,,,,10942.45,0
4180080,04:49:10,04:49:10,1070,32,,,,11055.57,0
4180080,04:49:42,04:49:42,1071,33,,,,11295.25,0
4180080,04:50:34,04:50:34,1072,34,,,,11654.17,0
4180080,04:51:01,04:51:01,1073,35,,,,11843.55,0
4180080,04:51:35,04:51:35,1026,36,,,,12066.73,0
4180080,04:52:13,04:52:13,1027,37,,,,12356.08,0
4180080,04:52:55,04:52:55,1028,38,,,,12637.49,0
4180080,04:53:24,04:53:24,1029,39,,,,12818.61,0
4180080,04:54:24,04:54:24,1030,40,,,,13287.08,0
4180080,04:55:46,04:55:46,5488,41,,,,13923.68,0
4180080,04:56:11,04:56:11,6308,42,,,,14096.51,0
4180080,04:57:00,04:57:00,5489,43,,,,14408.86,
4180080,04:57:57,04:57:57,8217,44,,,,14804.46,0
4180080,04:58:36,04:58:36,1034,45,,,,15057.74,0
4180080,04:59:18,04:59:18,1035,46,,,,15304.05,0
4180080,05:00:29,05:00:29,1036,47,,,,15739.03,0
4180080,05:01:33,05:01:33,1037,48,,1,1,16238.07,0
4180080,05:02:14,05:02:14,1038,49,,,,16512.46,0
4180080,05:02:58,05:02:58,1039,50,,,,16861.51,0
4180080,05:03:38,05:03:38,1040,51,,,,17235.24,0
4180080,05:04:05,05:04:05,1041,52,,,,17447.01,0
4180080,05:04:56,05:04:56,1042,53,,,,17785.07,0
4180080,05:05:20,05:05:20,1043,54,,,,17960,0
4180080,05:05:59,05:05:59,1044,55,,,,18252.32,0
4180080,05:07:00,05:07:00,9641,56,,1,,18701.43,
422070,14:48:00,14:48:00,9527,1,,,1,0,
422070,14:48:51,14:48:51,998,2,,,,328.49,0
422070,14:50:17,14:50:17,999,3,,,,816.54,0
422070,14:50:59,14:50:59,1000,4,,,,1080.97,0
422070,14:51:41,14:51:41,1001,5,,,,1377.81,0
422070,14:52:37,14:52:37,1002,6,,,,1731.93,0
422070,14:52:54,14:52:54,1003,7,,,,1823.73,0
422070,14:53:57,14:53:57,1004,8,,,,2252.53,0
422070,14:54:39,14:54:39,1005,9,,,,2540.42,0
422070,14:55:25,14:55:25,1006,10,,,,2872.24,0
422070,14:56:53,14:56:53,1007,11,,,,3486.45,0
422070,14:57:30,14:57:30,1008,12,,,,3740.41,0
422070,14:58:08,14:58:08,1009,13,,,,4051.81,0
422070,14:58:52,14:58:52,1010,14,,,,4354.11,0
422070,14:59:36,14:59:36,1011,15,,,,4653.94,0
422070,15:00:20,15:00:20,1012,16,,,,4947.44,0
422070,15:00:43,15:00:43,1013,17,,,,5099.65,0
422070,15:01:19,15:01:19,1014,18,,,,5346.6,0
422070,15:02:00,15:02:00,1015,19,,,,5641.26,
422070,15:03:12,15:03:12,1016,20,,,,6544.8,0
422070,15:03:33,15:03:33,8082,21,,,,6807.92,0
422070,15:03:56,15:03:56,1017,22,,,,7074.21,0
422070,15:04:34,15:04:34,1018,23,,,,7596.23,0
422070,15:05:49,15:05:49,1019,24,,,,8565.88,0
422070,15:06:34,15:06:34,1020,25,,,,9043.76,0
422070,15:06:50,15:06:50,1021,26,,,,9234.69,0
422070,15:07:26,15:07:26,8352,27,,,,9697.53,0
422070,15:08:00,15:08:00,8355,28,,,,10050.52,
422070,15:08:39,15:08:39,1025,29,,,,10352.16,0
422070,15:09:25,15:09:25,1026,30,,,,10704.26,0
422070,15:10:05,15:10:05,1027,31,,,,10993.61,0
422070,15:10:48,15:10:48,1028,32,,,,11275.02,0
422070,15:11:18,15:11:18,1029,33,,,,11456.14,0
422070,15:12:19,15:12:19,1030,34,,,,11924.61,0
422070,15:13:43,15:13:43,5488,35,,,,12561.21,0
422070,15:14:10,15:14:10,6308,36,,,,12734.04,0
422070,15:15:00,15:15:00,5489,37,,,,13046.39,
422070,15:16:04,15:16:04,8217,38,,,,13441.99,0
422070,15:16:47,15:16:47,1034,39,,,,13695.27,0
422070,15:17:34,15:17:34,1035,40,,,,13941.58,0
422070,15:18:53,15:18:53,1036,41,,,,14376.56,0
422070,15:20:05,15:20:05,1037,42,,1,1,14875.6,0
422070,15:20:50,15:20:50,1038,43,,,,15149.99,0
422070,15:21:39,15:21:39,1039,44,,,,15499.04,0
422070,15:22:25,15:22:25,1040,45,,,,15872.77,0
422070,15:22:55,15:22:55,1041,46,,,,16084.54,0
422070,15:23:51,15:23:51,1042,47,,,,16422.6,0
422070,15:24:18,15:24:18,1043,48,,,,16597.53,0
422070,15:25:01,15:25:01,1044,49,,,,16889.85,0
422070,15:26:00,15:26:00,9641,50,,1,,17334.84,
422090,14:48:00,14:48:00,9527,1,,,1,0,
422090,14:48:51,14:48:51,998,2,,,,328.49,0
422090,14:50:17,14:50:17,999,3,,,,816.54,0
422090,14:50:59,14:50:59,1000,4,,,,1080.97,0
422090,14:51:41,14:51:41,1001,5,,,,1377.81,0
422090,14:52:37,14:52:37,1002,6,,,,1731.93,0
422090,14:52:54,14:52:54,1003,7,,,,1823.73,0
422090,14:53:57,14:53:57,1004,8,,,,2252.53,0
422090,14:54:39,14:54:39,1005,9,,,,2540.42,0
422090,14:55:25,14:55:25,1006,10,,,,2872.24,0
422090,14:56:53,14:56:53,1007,11,,,,3486.45,0
422090,14:57:30,14:57:30,1008,12,,,,3740.41,0
422090,14:58:08,14:58:08,1009,13,,,,4051.81,0
422090,14:58:52,14:58:52,1010,14,,,,4354.11,0
422090,14:59:36,14:59:36,1011,15,,,,4653.94,0
422090,15:00:20,15:00:20,1012,16,,,,4947.44,0
422090,15:00:43,15:00:43,1013,17,,,,5099.65,0
422090,15:01:19,15:01:19,1014,18,,,,5346.6,0
422090,15:02:00,15:02:00,1015,19,,,,5641.26,
422090,15:03:12,15:03:12,1016,20,,,,6544.8,0
422090,15:03:33,15:03:33,8082,21,,,,6807.92,0
422090,15:03:56,15:03:56,1017,22,,,,7074.21,0
422090,15:04:34,15:04:34,1018,23,,,,7596.23,0
422090,15:05:49,15:05:49,1019,24,,,,8565.88,0
422090,15:06:34,15:06:34,1020,25,,,,9043.76,0
422090,15:06:50,15:06:50,1021,26,,,,9234.69,0
422090,15:07:26,15:07:26,8352,27,,,,9697.53,0
422090,15:08:00,15:08:00,8355,28,,,,10050.52,
422090,15:08:39,15:08:39,1025,29,,,,10352.16,0
422090,15:09:25,15:09:25,1026,30,,,,10704.26,0
422090,15:10:05,15:10:05,1027,31,,,,10993.61,0
422090,15:10:48,15:10:48,1028,32,,,,11275.02,0
422090,15:11:18,15:11:18,1029,33,,,,11456.14,0
422090,15:12:19,15:12:19,1030,34,,,,11924.61,0
422090,15:13:43,15:13:43,5488,35,,,,12561.21,0
422090,15:14:10,15:14:10,6308,36,,,,12734.04,0
422090,15:15:00,15:15:00,5489,37,,,,13046.39,
422090,15:16:04,15:16:04,8217,38,,,,13441.99,0
422090,15:16:47,15:16:47,1034,39,,,,13695.27,0
422090,15:17:34,15:17:34,1035,40,,,,13941.58,0
422090,15:18:53,15:18:53,1036,41,,,,14376.56,0
422090,15:20:05,15:20:05,1037,42,,1,1,14875.6,0
422090,15:20:50,15:20:50,1038,43,,,,15149.99,0
422090,15:21:39,15:21:39,1039,44,,,,15499.04,0
422090,15:22:25,15:22:25,1040,45,,,,15872.77,0
422090,15:22:55,15:22:55,1041,46,,,,16084.54,0
422090,15:23:51,15:23:51,1042,47,,,,16422.6,0
422090,15:24:18,15:24:18,1043,48,,,,16597.53,0
422090,15:25:01,15:25:01,1044,49,,,,16889.85,0
422090,15:26:00,15:26:00,9641,50,,1,,17334.84,
4316020,13:24:00,13:24:00,9527,1,,,1,0,
4316020,13:25:06,13:25:06,998,2,,,,328.49,0
4316020,13:26:57,13:26:57,999,3,,,,816.54,0
4316020,13:27:51,13:27:51,1000,4,,,,1080.97,0
4316020,13:28:45,13:28:45,1001,5,,,,1377.81,0
4316020,13:29:56,13:29:56,1002,6,,,,1731.93,0
4316020,13:30:18,13:30:18,1003,7,,,,1823.73,0
4316020,13:31:40,13:31:40,1004,8,,,,2252.53,0
4316020,13:32:34,13:32:34,1005,9,,,,2540.42,0
4316020,13:33:33,13:33:33,1006,10,,,,2872.24,0
4316020,13:35:26,13:35:26,1007,11,,,,3486.45,0
4316020,13:36:13,13:36:13,1008,12,,,,3740.41,0
4316020,13:37:02,13:37:02,1009,13,,,,4051.81,0
4316020,13:37:58,13:37:58,1010,14,,,,4354.11,0
4316020,13:38:55,13:38:55,1011,15,,,,4653.94,0
4316020,13:39:52,13:39:52,1012,16,,,,4947.44,0
4316020,13:40:21,13:40:21,1013,17,,,,5099.65,0
4316020,13:41:08,13:41:08,1014,18,,,,5346.6,0
4316020,13:42:00,13:42:00,1015,19,,,,5641.26,
4316020,13:43:24,13:43:24,1016,20,,,,6544.8,0
4316020,13:43:49,13:43:49,8082,21,,,,6807.92,0
4316020,13:44:16,13:44:16,1017,22,,,,7074.21,0
4316020,13:45:00,13:45:00,1018,23,,,,7596.23,0
4316020,13:46:28,13:46:28,1019,24,,,,8565.88,0
4316020,13:47:20,13:47:20,1020,25,,,,9043.76,0
4316020,13:47:38,13:47:38,1021,26,,,,9234.69,0
4316020,13:48:21,13:48:21,8352,27,,,,9697.53,0
4316020,13:49:00,13:49:00,8355,28,,,,10050.52,
4316020,13:49:39,13:49:39,1025,29,,,,10352.16,0
4316020,13:50:25,13:50:25,1026,30,,,,10704.26,0
4316020,13:51:05,13:51:05,1027,31,,,,10993.61,0
4316020,13:51:48,13:51:48,1028,32,,,,11275.02,0
4316020,13:52:18,13:52:18,1029,33,,,,11456.14,0
4316020,13:53:19,13:53:19,1030,34,,,,11924.61,0
4316020,13:54:43,13:54:43,5488,35,,,,12561.21,0
4316020,13:55:10,13:55:10,6308,36,,,,12734.04,0
4316020,13:56:00,13:56:00,5489,37,,,,13046.39,
4316020,13:56:58,13:56:58,8217,38,,,,13441.99,0
4316020,13:57:37,13:57:37,1034,39,,,,13695.27,0
4316020,13:58:20,13:58:20,1035,40,,,,13941.58,0
4316020,13:59:32,13:59:32,1036,41,,,,14376.56,0
4316020,14:00:37,14:00:37,1037,42,,1,1,14875.6,0
4316020,14:01:18,14:01:18,1038,43,,,,15149.99,0
4316020,14:02:03,14:02:03,1039,44,,,,15499.04,0
4316020,14:02:44,14:02:44,1040,45,,,,15872.77,0
4316020,14:03:12,14:03:12,1041,46,,,,16084.54,0
4316020,14:04:03,14:04:03,1042,47,,,,16422.6,0
4316020,14:04:27,14:04:27,1043,48,,,,16597.53,0
4316020,14:05:06,14:05:06,1044,49,,,,16889.85,0
4316020,14:06:00,14:06:00,9641,50,,1,,17334.84,
4316030,13:24:00,13:24:00,9527,1,,,1,0,
4316030,13:25:06,13:25:06,998,2,,,,328.49,0
4316030,13:26:57,13:26:57,999,3,,,,816.54,0
4316030,13:27:51,13:27:51,1000,4,,,,1080.97,0
4316030,13:28:45,13:28:45,1001,5,,,,1377.81,0
4316030,13:29:56,13:29:56,1002,6,,,,1731.93,0
4316030,13:30:18,13:30:18,1003,7,,,,1823.73,0
4316030,13:31:40,13:31:40,1004,8,,,,2252.53,0
4316030,13:32:34,13:32:34,1005,9,,,,2540.42,0
4316030,13:33:33,13:33:33,1006,10,,,,2872.24,0
4316030,13:35:26,13:35:26,1007,11,,,,3486.45,0
4316030,13:36:13,13:36:13,1008,12,,,,3740.41,0
4316030,13:37:02,13:37:02,1009,13,,,,4051.81,0
4316030,13:37:58,13:37:58,1010,14,,,,4354.11,0
4316030,13:38:55,13:38:55,1011,15,,,,4653.94,0
4316030,13:39:52,13:39:52,1012,16,,,,4947.44,0
4316030,13:40:21,13:40:21,1013,17,,,,5099.65,0
4316030,13:41:08,13:41:08,1014,18,,,,5346.6,0
4316030,13:42:00,13:42:00,1015,19,,,,5641.26,
4316030,13:43:24,13:43:24,1016,20,,,,6544.8,0
4316030,13:43:49,13:43:49,8082,21,,,,6807.92,0
4316030,13:44:16,13:44:16,1017,22,,,,7074.21,0
4316030,13:45:00,13:45:00,1018,23,,,,7596.23,0
4316030,13:46:28,13:46:28,1019,24,,,,8565.88,0
4316030,13:47:20,13:47:20,1020,25,,,,9043.76,0
4316030,13:47:38,13:47:38,1021,26,,,,9234.69,0
4316030,13:48:21,13:48:21,8352,27,,,,9697.53,0
4316030,13:49:00,13:49:00,8355,28,,,,10050.52,
4316030,13:49:39,13:49:39,1025,29,,,,10352.16,0
4316030,13:50:25,13:50:25,1026,30,,,,10704.26,0
4316030,13:51:05,13:51:05,1027,31,,,,10993.61,0
4316030,13:51:48,13:51:48,1028,32,,,,11275.02,0
4316030,13:52:18,13:52:18,1029,33,,,,11456.14,0
4316030,13:53:19,13:53:19,1030,34,,,,11924.61,0
4316030,13:54:43,13:54:43,5488,35,,,,12561.21,0
4316030,13:55:10,13:55:10,6308,36,,,,12734.04,0
4316030,13:56:00,13:56:00,5489,37,,,,13046.39,
4316030,13:56:58,13:56:58,8217,38,,,,13441.99,0
4316030,13:57:37,13:57:37,1034,39,,,,13695.27,0
4316030,13:58:20,13:58:20,1035,40,,,,13941.58,0
4316030,13:59:32,13:59:32,1036,41,,,,14376.56,0
4316030,14:00:37,14:00:37,1037,42,,1,1,14875.6,0
4316030,14:01:18,14:01:18,1038,43,,,,15149.99,0
4316030,14:02:03,14:02:03,1039,44,,,,15499.04,0
4316030,14:02:44,14:02:44,1040,45,,,,15872.77,0
4316030,14:03:12,14:03:12,1041,46,,,,16084.54,0
4316030,14:04:03,14:04:03,1042,47,,,,16422.6,0
4316030,14:04:27,14:04:27,1043,48,,,,16597.53,0
4316030,14:05:06,14:05:06,1044,49,,,,16889.85,0
4316030,14:06:00,14:06:00,9641,50,,1,,17334.84,
4316040,13:24:00,13:24:00,9527,1,,,1,0,
4316040,13:25:06,13:25:06,998,2,,,,328.49,0
4316040,13:26:57,13:26:57,999,3,,,,816.54,0
4316040,13:27:51,13:27:51,1000,4,,,,1080.97,0
4316040,13:28:45,13:28:45,1001,5,,,,1377.81,0
4316040,13:29:56,13:29:56,1002,6,,,,1731.93,0
4316040,13:30:18,13:30:18,1003,7,,,,1823.73,0
4316040,13:31:40,13:31:40,1004,8,,,,2252.53,0
4316040,13:32:34,13:32:34,1005,9,,,,2540.42,0
4316040,13:33:33,13:33:33,1006,10,,,,2872.24,0
4316040,13:35:26,13:35:26,1007,11,,,,3486.45,0
4316040,13:36:13,13:36:13,1008,12,,,,3740.41,0
4316040,13:37:02,13:37:02,1009,13,,,,4051.81,0
4316040,13:37:58,13:37:58,1010,14,,,,4354.11,0
4316040,13:38:55,13:38:55,1011,15,,,,4653.94,0
4316040,13:39:52,13:39:52,1012,16,,,,4947.44,0
4316040,13:40:21,13:40:21,1013,17,,,,5099.65,0
4316040,13:41:08,13:41:08,1014,18,,,,5346.6,0
4316040,13:42:00,13:42:00,1015,19,,,,5641.26,
4316040,13:43:24,13:43:24,1016,20,,,,6544.8,0
4316040,13:43:49,13:43:49,8082,21,,,,6807.92,0
4316040,13:44:16,13:44:16,1017,22,,,,7074.21,0
4316040,13:45:00,13:45:00,1018,23,,,,7596.23,0
4316040,13:46:28,13:46:28,1019,24,,,,8565.88,0
4316040,13:47:20,13:47:20,1020,25,,,,9043.76,0
4316040,13:47:38,13:47:38,1021,26,,,,9234.69,0
4316040,13:48:21,13:48:21,8352,27,,,,9697.53,0
4316040,13:49:00,13:49:00,8355,28,,,,10050.52,
4316040,13:49:39,13:49:39,1025,29,,,,10352.16,0
4316040,13:50:25,13:50:25,1026,30,,,,10704.26,0
4316040,13:51:05,13:51:05,1027,31,,,,10993.61,0
4316040,13:51:48,13:51:48,1028,32,,,,11275.02,0
4316040,13:52:18,13:52:18,1029,33,,,,11456.14,0
4316040,13:53:19,13:53:19,1030,34,,,,11924.61,0
4316040,13:54:43,13:54:43,5488,35,,,,12561.21,0
4316040,13:55:10,13:55:10,6308,36,,,,12734.04,0
4316040,13:56:00,13:56:00,5489,37,,,,13046.39,
4316040,13:56:58,13:56:58,8217,38,,,,13441.99,0
4316040,13:57:37,13:57:37,1034,39,,,,13695.27,0
4316040,13:58:20,13:58:20,1035,40,,,,13941.58,0
4316040,13:59:32,13:59:32,1036,41,,,,14376.56,0
4316040,14:00:37,14:00:37,1037,42,,1,1,14875.6,0
4316040,14:01:18,14:01:18,1038,43,,,,15149.99,0
4316040,14:02:03,14:02:03,1039,44,,,,15499.04,0
4316040,14:02:44,14:02:44,1040,45,,,,15872.77,0
4316040,14:03:12,14:03:12,1041,46,,,,16084.54,0
4316040,14:04:03,14:04:03,1042,47,,,,16422.6,0
4316040,14:04:27,14:04:27,1043,48,,,,16597.53,0
4316040,14:05:06,14:05:06,1044,49,,,,16889.85,0
4316040,14:06:00,14:06:00,9641,50,,1,,17334.84,
4316050,13:24:00,13:24:00,9527,1,,,1,0,
4316050,13:25:06,13:25:06,998,2,,,,328.49,0
4316050,13:26:57,13:26:57,999,3,,,,816.54,0
4316050,13:27:51,13:27:51,1000,4,,,,1080.97,0
4316050,13:28:45,13:28:45,1001,5,,,,1377.81,0
4316050,13:29:56,13:29:56,1002,6,,,,1731.93,0
4316050,13:30:18,13:30:18,1003,7,,,,1823.73,0
4316050,13:31:40,13:31:40,1004,8,,,,2252.53,0
4316050,13:32:34,13:32:34,1005,9,,,,2540.42,0
4316050,13:33:33,13:33:33,1006,10,,,,2872.24,0
4316050,13:35:26,13:35:26,1007,11,,,,3486.45,0
4316050,13:36:13,13:36:13,1008,12,,,,3740.41,0
4316050,13:37:02,13:37:02,1009,13,,,,4051.81,0
4316050,13:37:58,13:37:58,1010,14,,,,4354.11,0
4316050,13:38:55,13:38:55,1011,15,,,,4653.94,0
4316050,13:39:52,13:39:52,1012,16,,,,4947.44,0
4316050,13:40:21,13:40:21,1013,17,,,,5099.65,0
4316050,13:41:08,13:41:08,1014,18,,,,5346.6,0
4316050,13:42:00,13:42:00,1015,19,,,,5641.26,
4316050,13:43:24,13:43:24,1016,20,,,,6544.8,0
4316050,13:43:49,13:43:49,8082,21,,,,6807.92,0
4316050,13:44:16,13:44:16,1017,22,,,,7074.21,0
4316050,13:45:00,13:45:00,1018,23,,,,7596.23,0
4316050,13:46:28,13:46:28,1019,24,,,,8565.88,0
4316050,13:47:20,13:47:20,1020,25,,,,9043.76,0
4316050,13:47:38,13:47:38,1021,26,,,,9234.69,0
4316050,13:48:21,13:48:21,8352,27,,,,9697.53,0
4316050,13:49:00,13:49:00,8355,28,,,,10050.52,
4316050,13:49:39,13:49:39,1025,29,,,,10352.16,0
4316050,13:50:25,13:50:25,1026,30,,,,10704.26,0
4316050,13:51:05,13:51:05,1027,31,,,,10993.61,0
4316050,13:51:48,13:51:48,1028,32,,,,11275.02,0
4316050,13:52:18,13:52:18,1029,33,,,,11456.14,0
4316050,13:53:19,13:53:19,1030,34,,,,11924.61,0
4316050,13:54:43,13:54:43,5488,35,,,,12561.21,0
4316050,13:55:10,13:55:10,6308,36,,,,12734.04,0
4316050,13:56:00,13:56:00,5489,37,,,,13046.39,
4316050,13:56:58,13:56:58,8217,38,,,,13441.99,0
4316050,13:57:37,13:57:37,1034,39,,,,13695.27,0
4316050,13:58:20,13:58:20,1035,40,,,,13941.58,0
4316050,13:59:32,13:59:32,1036,41,,,,14376.56,0
4316050,14:00:37,14:00:37,1037,42,,1,1,14875.6,0
4316050,14:01:18,14:01:18,1038,43,,,,15149.99,0
4316050,14:02:03,14:02:03,1039,44,,,,15499.04,0
4316050,14:02:44,14:02:44,1040,45,,,,15872.77,0
4316050,14:03:12,14:03:12,1041,46,,,,16084.54,0
4316050,14:04:03,14:04:03,1042,47,,,,16422.6,0
4316050,14:04:27,14:04:27,1043,48,,,,16597.53,0
4316050,14:05:06,14:05:06,1044,49,,,,16889.85,0
4316050,14:06:00,14:06:00,9641,50,,1,,17334.84,
4316060,13:24:00,13:24:00,9527,1,,,1,0,
4316060,13:25:06,13:25:06,998,2,,,,328.49,0
4316060,13:26:57,13:26:57,999,3,,,,816.54,0
4316060,13:27:51,13:27:51,1000,4,,,,1080.97,0
4316060,13:28:45,13:28:45,1001,5,,,,1377.81,0
4316060,13:29:56,13:29:56,1002,6,,,,1731.93,0
4316060,13:30:18,13:30:18,1003,7,,,,1823.73,0
4316060,13:31:40,13:31:40,1004,8,,,,2252.53,0
4316060,13:32:34,13:32:34,1005,9,,,,2540.42,0
4316060,13:33:33,13:33:33,1006,10,,,,2872.24,0
4316060,13:35:26,13:35:26,1007,11,,,,3486.45,0
4316060,13:36:13,13:36:13,1008,12,,,,3740.41,0
4316060,13:37:02,13:37:02,1009,13,,,,4051.81,0
4316060,13:37:58,13:37:58,1010,14,,,,4354.11,0
4316060,13:38:55,13:38:55,1011,15,,,,4653.94,0
4316060,13:39:52,13:39:52,1012,16,,,,4947.44,0
4316060,13:40:21,13:40:21,1013,17,,,,5099.65,0
4316060,13:41:08,13:41:08,1014,18,,,,5346.6,0
4316060,13:42:00,13:42:00,1015,19,,,,5641.26,
4316060,13:43:24,13:43:24,1016,20,,,,6544.8,0
4316060,13:43:49,13:43:49,8082,21,,,,6807.92,0
4316060,13:44:16,13:44:16,1017,22,,,,7074.21,0
4316060,13:45:00,13:45:00,1018,23,,,,7596.23,0
4316060,13:46:28,13:46:28,1019,24,,,,8565.88,0
4316060,13:47:20,13:47:20,1020,25,,,,9043.76,0
4316060,13:47:38,13:47:38,1021,26,,,,9234.69,0
4316060,13:48:21,13:48:21,8352,27,,,,9697.53,0
4316060,13:49:00,13:49:00,8355,28,,,,10050.52,
4316060,13:49:39,13:49:39,1025,29,,,,10352.16,0
4316060,13:50:25,13:50:25,1026,30,,,,10704.26,0
4316060,13:51:05,13:51:05,1027,31,,,,10993.61,0
4316060,13:51:48,13:51:48,1028,32,,,,11275.02,0
4316060,13:52:18,13:52:18,1029,33,,,,11456.14,0
4316060,13:53:19,13:53:19,1030,34,,,,11924.61,0
4316060,13:54:43,13:54:43,5488,35,,,,12561.21,0
4316060,13:55:10,13:55:10,6308,36,,,,12734.04,0
4316060,13:56:00,13:56:00,5489,37,,,,13046.39,
4316060,13:56:58,13:56:58,8217,38,,,,13441.99,0
4316060,13:57:37,13:57:37,1034,39,,,,13695.27,0
4316060,13:58:20,13:58:20,1035,40,,,,13941.58,0
4316060,13:59:32,13:59:32,1036,41,,,,14376.56,0
4316060,14:00:37,14:00:37,1037,42,,1,1,14875.6,0
4316060,14:01:18,14:01:18,1038,43,,,,15149.99,0
4316060,14:02:03,14:02:03,1039,44,,,,15499.04,0
4316060,14:02:44,14:02:44,1040,45,,,,15872.77,0
4316060,14:03:12,14:03:12,1041,46,,,,16084.54,0
4316060,14:04:03,14:04:03,1042,47,,,,16422.6,0
4316060,14:04:27,14:04:27,1043,48,,,,16597.53,0
4316060,14:05:06,14:05:06,1044,49,,,,16889.85,0
4316060,14:06:00,14:06:00,9641,50,,1,,17334.84,
4316080,13:24:00,13:24:00,9527,1,,,1,0,
4316080,13:25:06,13:25:06,998,2,,,,328.49,0
4316080,13:26:57,13:26:57,999,3,,,,816.54,0
4316080,13:27:51,13:27:51,1000,4,,,,1080.97,0
4316080,13:28:45,13:28:45,1001,5,,,,1377.81,0
4316080,13:29:56,13:29:56,1002,6,,,,1731.93,0
4316080,13:30:18,13:30:18,1003,7,,,,1823.73,0
4316080,13:31:40,13:31:40,1004,8,,,,2252.53,0
4316080,13:32:34,13:32:34,1005,9,,,,2540.42,0
4316080,13:33:33,13:33:33,1006,10,,,,2872.24,0
4316080,13:35:26,13:35:26,1007,11,,,,3486.45,0
4316080,13:36:13,13:36:13,1008,12,,,,3740.41,0
4316080,13:37:02,13:37:02,1009,13,,,,4051.81,0
4316080,13:37:58,13:37:58,1010,14,,,,4354.11,0
4316080,13:38:55,13:38:55,1011,15,,,,4653.94,0
4316080,13:39:52,13:39:52,1012,16,,,,4947.44,0
4316080,13:40:21,13:40:21,1013,17,,,,5099.65,0
4316080,13:41:08,13:41:08,1014,18,,,,5346.6,0
4316080,13:42:00,13:42:00,1015,19,,,,5641.26,
4316080,13:43:24,13:43:24,1016,20,,,,6544.8,0
4316080,13:43:49,13:43:49,8082,21,,,,6807.92,0
4316080,13:44:16,13:44:16,1017,22,,,,7074.21,0
4316080,13:45:00,13:45:00,1018,23,,,,7596.23,0
4316080,13:46:28,13:46:28,1019,24,,,,8565.88,0
4316080,13:47:20,13:47:20,1020,25,,,,9043.76,0
4316080,13:47:38,13:47:38,1021,26,,,,9234.69,0
4316080,13:48:21,13:48:21,8352,27,,,,9697.53,0
4316080,13:49:00,13:49:00,8355,28,,,,10050.52,
4316080,13:49:39,13:49:39,1025,29,,,,10352.16,0
4316080,13:50:25,13:50:25,1026,30,,,,10704.26,0
4316080,13:51:05,13:51:05,1027,31,,,,10993.61,0
4316080,13:51:48,13:51:48,1028,32,,,,11275.02,0
4316080,13:52:18,13:52:18,1029,33,,,,11456.14,0
4316080,13:53:19,13:53:19,1030,34,,,,11924.61,0
4316080,13:54:43,13:54:43,5488,35,,,,12561.21,0
4316080,13:55:10,13:55:10,6308,36,,,,12734.04,0
4316080,13:56:00,13:56:00,5489,37,,,,13046.39,
4316080,13:56:58,13:56:58,8217,38,,,,13441.99,0
4316080,13:57:37,13:57:37,1034,39,,,,13695.27,0
4316080,13:58:20,13:58:20,1035,40,,,,13941.58,0
4316080,13:59:32,13:59:32,1036,41,,,,14376.56,0
4316080,14:00:37,14:00:37,1037,42,,1,1,14875.6,0
4316080,14:01:18,14:01:18,1038,43,,,,15149.99,0
4316080,14:02:03,14:02:03,1039,44,,,,15499.04,0
4316080,14:02:44,14:02:44,1040,45,,,,15872.77,0
4316080,14:03:12,14:03:12,1041,46,,,,16084.54,0
4316080,14:04:03,14:04:03,1042,47,,,,16422.6,0
4316080,14:04:27,14:04:27,1043,48,,,,16597.53,0
4316080,14:05:06,14:05:06,1044,49,,,,16889.85,0
4316080,14:06:00,14:06:00,9641,50,,1,,17334.84,
4362010,21:43:00,21:43:00,9527,1,,,1,0,
4362010,21:43:47,21:43:47,998,2,,,,328.49,0
4362010,21:45:07,21:45:07,999,3,,,,816.54,0
4362010,21:45:47,21:45:47,1000,4,,,,1080.97,0
4362010,21:46:26,21:46:26,1001,5,,,,1377.81,0
4362010,21:47:17,21:47:17,1002,6,,,,1731.93,0
4362010,21:47:33,21:47:33,1003,7,,,,1823.73,0
4362010,21:48:32,21:48:32,1004,8,,,,2252.53,0
4362010,21:49:11,21:49:11,1005,9,,,,2540.42,0
4362010,21:49:53,21:49:53,1006,10,,,,2872.24,0
4362010,21:51:15,21:51:15,1007,11,,,,3486.45,0
4362010,21:51:49,21:51:49,1008,12,,,,3740.41,0
4362010,21:52:25,21:52:25,1009,13,,,,4051.81,0
4362010,21:53:05,21:53:05,1010,14,,,,4354.11,0
4362010,21:53:46,21:53:46,1011,15,,,,4653.94,0
4362010,21:54:27,21:54:27,1012,16,,,,4947.44,0
4362010,21:54:48,21:54:48,1013,17,,,,5099.65,0
4362010,21:55:22,21:55:22,1014,18,,,,5346.6,0
4362010,21:56:00,21:56:00,1015,19,,,,5641.26,
4362010,21:57:12,21:57:12,1016,20,,,,6544.8,0
4362010,21:57:33,21:57:33,8082,21,,,,6807.92,0
4362010,21:57:56,21:57:56,1017,22,,,,7074.21,0
4362010,21:58:34,21:58:34,1018,23,,,,7596.23,0
4362010,21:59:49,21:59:49,1019,24,,,,8565.88,0
4362010,22:00:34,22:00:34,1020,25,,,,9043.76,0
4362010,22:00:50,22:00:50,1021,26,,,,9234.69,0
4362010,22:01:26,22:01:26,8352,27,,,,9697.53,0
4362010,22:02:00,22:02:00,8355,28,,,,10050.52,
4362010,22:02:34,22:02:34,1025,29,,,,10352.16,0
4362010,22:03:13,22:03:13,1026,30,,,,10704.26,0
4362010,22:03:47,22:03:47,1027,31,,,,10993.61,0
4362010,22:04:24,22:04:24,1028,32,,,,11275.02,0
4362010,22:04:50,22:04:50,1029,33,,,,11456.14,0
4362010,22:05:42,22:05:42,1030,34,,,,11924.61,0
4362010,22:06:54,22:06:54,5488,35,,,,12561.21,0
4362010,22:07:17,22:07:17,6308,36,,,,12734.04,0
4362010,22:08:00,22:08:00,5489,37,,,,13046.39,
4362010,22:08:58,22:08:58,8217,38,,,,13441.99,0
4362010,22:09:37,22:09:37,1034,39,,,,13695.27,0
4362010,22:10:20,22:10:20,1035,40,,,,13941.58,0
4362010,22:11:32,22:11:32,1036,41,,,,14376.56,0
4362010,22:12:37,22:12:37,1037,42,,1,1,14875.6,0
4362010,22:13:18,22:13:18,1038,43,,,,15149.99,0
4362010,22:14:03,22:14:03,1039,44,,,,15499.04,0
4362010,22:14:44,22:14:44,1040,45,,,,15872.77,0
4362010,22:15:12,22:15:12,1041,46,,,,16084.54,0
4362010,22:16:03,22:16:03,1042,47,,,,16422.6,0
4362010,22:16:27,22:16:27,1043,48,,,,16597.53,0
4362010,22:17:06,22:17:06,1044,49,,,,16889.85,0
4362010,22:18:00,22:18:00,9641,50,,1,,17334.84,
4362100,21:43:00,21:43:00,9527,1,,,1,0,
4362100,21:43:47,21:43:47,998,2,,,,328.49,0
4362100,21:45:07,21:45:07,999,3,,,,816.54,0
4362100,21:45:47,21:45:47,1000,4,,,,1080.97,0
4362100,21:46:26,21:46:26,1001,5,,,,1377.81,0
4362100,21:47:17,21:47:17,1002,6,,,,1731.93,0
4362100,21:47:33,21:47:33,1003,7,,,,1823.73,0
4362100,21:48:32,21:48:32,1004,8,,,,2252.53,0
4362100,21:49:11,21:49:11,1005,9,,,,2540.42,0
4362100,21:49:53,21:49:53,1006,10,,,,2872.24,0
4362100,21:51:15,21:51:15,1007,11,,,,3486.45,0
4362100,21:51:49,21:51:49,1008,12,,,,3740.41,0
4362100,21:52:25,21:52:25,1009,13,,,,4051.81,0
4362100,21:53:05,21:53:05,1010,14,,,,4354.11,0
4362100,21:53:46,21:53:46,1011,15,,,,4653.94,0
4362100,21:54:27,21:54:27,1012,16,,,,4947.44,0
4362100,21:54:48,21:54:48,1013,17,,,,5099.65,0
4362100,21:55:22,21:55:22,1014,18,,,,5346.6,0
4362100,21:56:00,21:56:00,1015,19,,,,5641.26,
4362100,21:57:12,21:57:12,1016,20,,,,6544.8,0
4362100,21:57:33,21:57:33,8082,21,,,,6807.92,0
4362100,21:57:56,21:57:56,1017,22,,,,7074.21,0
4362100,21:58:34,21:58:34,1018,23,,,,7596.23,0
4362100,21:59:49,21:59:49,1019,24,,,,8565.88,0
4362100,22:00:34,22:00:34,1020,25,,,,9043.76,0
4362100,22:00:50,22:00:50,1021,26,,,,9234.69,0
4362100,22:01:26,22:01:26,8352,27,,,,9697.53,0
4362100,22:02:00,22:02:00,8355,28,,,,10050.52,
4362100,22:02:34,22:02:34,1025,29,,,,10352.16,0
4362100,22:03:13,22:03:13,1026,30,,,,10704.26,0
4362100,22:03:47,22:03:47,1027,31,,,,10993.61,0
4362100,22:04:24,22:04:24,1028,32,,,,11275.02,0
4362100,22:04:50,22:04:50,1029,33,,,,11456.14,0
4362100,22:05:42,22:05:42,1030,34,,,,11924.61,0
4362100,22:06:54,22:06:54,5488,35,,,,12561.21,0
4362100,22:07:17,22:07:17,6308,36,,,,12734.04,0
4362100,22:08:00,22:08:00,5489,37,,,,13046.39,
4362100,22:08:58,22:08:58,8217,38,,,,13441.99,0
4362100,22:09:37,22:09:37,1034,39,,,,13695.27,0
4362100,22:10:20,22:10:20,1035,40,,,,13941.58,0
4362100,22:11:32,22:11:32,1036,41,,,,14376.56,0
4362100,22:12:37,22:12:37,1037,42,,1,1,14875.6,0
4362100,22:13:18,22:13:18,1038,43,,,,15149.99,0
4362100,22:14:03,22:14:03,1039,44,,,,15499.04,0
4362100,22:14:44,22:14:44,1040,45,,,,15872.77,0
4362100,22:15:12,22:15:12,1041,46,,,,16084.54,0
4362100,22:16:03,22:16:03,1042,47,,,,16422.6,0
4362100,22:16:27,22:16:27,1043,48,,,,16597.53,0
4362100,22:17:06,22:17:06,1044,49,,,,16889.85,0
4362100,22:18:00,22:18:00,9641,50,,1,,17334.84,
4362110,21:43:00,21:43:00,9527,1,,,1,0,
4362110,21:43:47,21:43:47,998,2,,,,328.49,0
4362110,21:45:07,21:45:07,999,3,,,,816.54,0
4362110,21:45:47,21:45:47,1000,4,,,,1080.97,0
4362110,21:46:26,21:46:26,1001,5,,,,1377.81,0
4362110,21:47:17,21:47:17,1002,6,,,,1731.93,0
4362110,21:47:33,21:47:33,1003,7,,,,1823.73,0
4362110,21:48:32,21:48:32,1004,8,,,,2252.53,0
4362110,21:49:11,21:49:11,1005,9,,,,2540.42,0
4362110,21:49:53,21:49:53,1006,10,,,,2872.24,0
4362110,21:51:15,21:51:15,1007,11,,,,3486.45,0
4362110,21:51:49,21:51:49,1008,12,,,,3740.41,0
4362110,21:52:25,21:52:25,1009,13,,,,4051.81,0
4362110,21:53:05,21:53:05,1010,14,,,,4354.11,0
4362110,21:53:46,21:53:46,1011,15,,,,4653.94,0
4362110,21:54:27,21:54:27,1012,16,,,,4947.44,0
4362110,21:54:48,21:54:48,1013,17,,,,5099.65,0
4362110,21:55:22,21:55:22,1014,18,,,,5346.6,0
4362110,21:56:00,21:56:00,1015,19,,,,5641.26,
4362110,21:57:12,21:57:12,1016,20,,,,6544.8,0
4362110,21:57:33,21:57:33,8082,21,,,,6807.92,0
4362110,21:57:56,21:57:56,1017,22,,,,7074.21,0
4362110,21:58:34,21:58:34,1018,23,,,,7596.23,0
4362110,21:59:49,21:59:49,1019,24,,,,8565.88,0
4362110,22:00:34,22:00:34,1020,25,,,,9043.76,0
4362110,22:00:50,22:00:50,1021,26,,,,9234.69,0
4362110,22:01:26,22:01:26,8352,27,,,,9697.53,0
4362110,22:02:00,22:02:00,8355,28,,,,10050.52,
4362110,22:02:34,22:02:34,1025,29,,,,10352.16,0
4362110,22:03:13,22:03:13,1026,30,,,,10704.26,0
4362110,22:03:47,22:03:47,1027,31,,,,10993.61,0
4362110,22:04:24,22:04:24,1028,32,,,,11275.02,0
4362110,22:04:50,22:04:50,1029,33,,,,11456.14,0
4362110,22:05:42,22:05:42,1030,34,,,,11924.61,0
4362110,22:06:54,22:06:54,5488,35,,,,12561.21,0
4362110,22:07:17,22:07:17,6308,36,,,,12734.04,0
4362110,22:08:00,22:08:00,5489,37,,,,13046.39,
4362110,22:08:58,22:08:58,8217,38,,,,13441.99,0
4362110,22:09:37,22:09:37,1034,39,,,,13695.27,0
4362110,22:10:20,22:10:20,1035,40,,,,13941.58,0
4362110,22:11:32,22:11:32,1036,41,,,,14376.56,0
4362110,22:12:37,22:12:37,1037,42,,1,1,14875.6,0
4362110,22:13:18,22:13:18,1038,43,,,,15149.99,0
4362110,22:14:03,22:14:03,1039,44,,,,15499.04,0
4362110,22:14:44,22:14:44,1040,45,,,,15872.77,0
4362110,22:15:12,22:15:12,1041,46,,,,16084.54,0
4362110,22:16:03,22:16:03,1042,47,,,,16422.6,0
4362110,22:16:27,22:16:27,1043,48,,,,16597.53,0
4362110,22:17:06,22:17:06,1044,49,,,,16889.85,0
4362110,22:18:00,22:18:00,9641,50,,1,,17334.84,
4672010,19:13:00,19:13:00,9527,1,,,1,0,
4672010,19:13:51,19:13:51,998,2,,,,328.49,0
4672010,19:15:17,19:15:17,999,3,,,,816.54,0
4672010,19:15:59,19:15:59,1000,4,,,,1080.97,0
4672010,19:16:41,19:16:41,1001,5,,,,1377.81,0
4672010,19:17:37,19:17:37,1002,6,,,,1731.93,0
4672010,19:17:54,19:17:54,1003,7,,,,1823.73,0
4672010,19:18:57,19:18:57,1004,8,,,,2252.53,0
4672010,19:19:39,19:19:39,1005,9,,,,2540.42,0
4672010,19:20:25,19:20:25,1006,10,,,,2872.24,0
4672010,19:21:53,19:21:53,1007,11,,,,3486.45,0
4672010,19:22:30,19:22:30,1008,12,,,,3740.41,0
4672010,19:23:08,19:23:08,1009,13,,,,4051.81,0
4672010,19:23:52,19:23:52,1010,14,,,,4354.11,0
4672010,19:24:36,19:24:36,1011,15,,,,4653.94,0
4672010,19:25:20,19:25:20,1012,16,,,,4947.44,0
4672010,19:25:43,19:25:43,1013,17,,,,5099.65,0
4672010,19:26:19,19:26:19,1014,18,,,,5346.6,0
4672010,19:27:00,19:27:00,1015,19,,,,5641.26,
4672010,19:28:12,19:28:12,1016,20,,,,6544.8,0
4672010,19:28:33,19:28:33,8082,21,,,,6807.92,0
4672010,19:28:56,19:28:56,1017,22,,,,7074.21,0
4672010,19:29:34,19:29:34,1018,23,,,,7596.23,0
4672010,19:30:49,19:30:49,1019,24,,,,8565.88,0
4672010,19:31:34,19:31:34,1020,25,,,,9043.76,0
4672010,19:31:50,19:31:50,1021,26,,,,9234.69,0
4672010,19:32:26,19:32:26,8352,27,,,,9697.53,0
4672010,19:33:00,19:33:00,8355,28,,,,10050.52,
4672010,19:33:34,19:33:34,1025,29,,,,10352.16,0
4672010,19:34:13,19:34:13,1026,30,,,,10704.26,0
4672010,19:34:47,19:34:47,1027,31,,,,10993.61,0
4672010,19:35:24,19:35:24,1028,32,,,,11275.02,0
4672010,19:35:50,19:35:50,1029,33,,,,11456.14,0
4672010,19:36:42,19:36:42,1030,34,,,,11924.61,0
4672010,19:37:54,19:37:54,5488,35,,,,12561.21,0
4672010,19:38:17,19:38:17,6308,36,,,,12734.04,0
4672010,19:39:00,19:39:00,5489,37,,,,13046.39,
4672010,19:40:04,19:40:04,8217,38,,,,13441.99,0
4672010,19:40:47,19:40:47,1034,39,,,,13695.27,0
4672010,19:41:34,19:41:34,1035,40,,,,13941.58,0
4672010,19:42:53,19:42:53,1036,41,,,,14376.56,0
4672010,19:44:05,19:44:05,1037,42,,1,1,14875.6,0
4672010,19:44:50,19:44:50,1038,43,,,,15149.99,0
4672010,19:45:39,19:45:39,1039,44,,,,15499.04,0
4672010,19:46:25,19:46:25,1040,45,,,,15872.77,0
4672010,19:46:55,19:46:55,1041,46,,,,16084.54,0
4672010,19:47:51,19:47:51,1042,47,,,,16422.6,0
4672010,19:48:18,19:48:18,1043,48,,,,16597.53,0
4672010,19:49:01,19:49:01,1044,49,,,,16889.85,0
4672010,19:50:00,19:50:00,9641,50,,1,,17334.84,
4672100,19:13:00,19:13:00,9527,1,,,1,0,
4672100,19:13:51,19:13:51,998,2,,,,328.49,0
4672100,19:15:17,19:15:17,999,3,,,,816.54,0
4672100,19:15:59,19:15:59,1000,4,,,,1080.97,0
4672100,19:16:41,19:16:41,1001,5,,,,1377.81,0
4672100,19:17:37,19:17:37,1002,6,,,,1731.93,0
4672100,19:17:54,19:17:54,1003,7,,,,1823.73,0
4672100,19:18:57,19:18:57,1004,8,,,,2252.53,0
4672100,19:19:39,19:19:39,1005,9,,,,2540.42,0
4672100,19:20:25,19:20:25,1006,10,,,,2872.24,0
4672100,19:21:53,19:21:53,1007,11,,,,3486.45,0
4672100,19:22:30,19:22:30,1008,12,,,,3740.41,0
4672100,19:23:08,19:23:08,1009,13,,,,4051.81,0
4672100,19:23:52,19:23:52,1010,14,,,,4354.11,0
4672100,19:24:36,19:24:36,1011,15,,,,4653.94,0
4672100,19:25:20,19:25:20,1012,16,,,,4947.44,0
4672100,19:25:43,19:25:43,1013,17,,,,5099.65,0
4672100,19:26:19,19:26:19,1014,18,,,,5346.6,0
4672100,19:27:00,19:27:00,1015,19,,,,5641.26,
4672100,19:28:12,19:28:12,1016,20,,,,6544.8,0
4672100,19:28:33,19:28:33,8082,21,,,,6807.92,0
4672100,19:28:56,19:28:56,1017,22,,,,7074.21,0
4672100,19:29:34,19:29:34,1018,23,,,,7596.23,0
4672100,19:30:49,19:30:49,1019,24,,,,8565.88,0
4672100,19:31:34,19:31:34,1020,25,,,,9043.76,0
4672100,19:31:50,19:31:50,1021,26,,,,9234.69,0
4672100,19:32:26,19:32:26,8352,27,,,,9697.53,0
4672100,19:33:00,19:33:00,8355,28,,,,10050.52,
4672100,19:33:34,19:33:34,1025,29,,,,10352.16,0
4672100,19:34:13,19:34:13,1026,30,,,,10704.26,0
4672100,19:34:47,19:34:47,1027,31,,,,10993.61,0
4672100,19:35:24,19:35:24,1028,32,,,,11275.02,0
4672100,19:35:50,19:35:50,1029,33,,,,11456.14,0
4672100,19:36:42,19:36:42,1030,34,,,,11924.61,0
4672100,19:37:54,19:37:54,5488,35,,,,12561.21,0
4672100,19:38:17,19:38:17,6308,36,,,,12734.04,0
4672100,19:39:00,19:39:00,5489,37,,,,13046.39,
4672100,19:40:04,19:40:04,8217,38,,,,13441.99,0
4672100,19:40:47,19:40:47,1034,39,,,,13695.27,0
4672100,19:41:34,19:41:34,1035,40,,,,13941.58,0
4672100,19:42:53,19:42:53,1036,41,,,,14376.56,0
4672100,19:44:05,19:44:05,1037,42,,1,1,14875.6,0
4672100,19:44:50,19:44:50,1038,43,,,,15149.99,0
4672100,19:45:39,19:45:39,1039,44,,,,15499.04,0
4672100,19:46:25,19:46:25,1040,45,,,,15872.77,0
4672100,19:46:55,19:46:55,1041,46,,,,16084.54,0
4672100,19:47:51,19:47:51,1042,47,,,,16422.6,0
4672100,19:48:18,19:48:18,1043,48,,,,16597.53,0
4672100,19:49:01,19:49:01,1044,49,,,,16889.85,0
4672100,19:50:00,19:50:00,9641,50,,1,,17334.84,
4672110,19:13:00,19:13:00,9527,1,,,1,0,
4672110,19:13:51,19:13:51,998,2,,,,328.49,0
4672110,19:15:17,19:15:17,999,3,,,,816.54,0
4672110,19:15:59,19:15:59,1000,4,,,,1080.97,0
4672110,19:16:41,19:16:41,1001,5,,,,1377.81,0
4672110,19:17:37,19:17:37,1002,6,,,,1731.93,0
4672110,19:17:54,19:17:54,1003,7,,,,1823.73,0
4672110,19:18:57,19:18:57,1004,8,,,,2252.53,0
4672110,19:19:39,19:19:39,1005,9,,,,2540.42,0
4672110,19:20:25,19:20:25,1006,10,,,,2872.24,0
4672110,19:21:53,19:21:53,1007,11,,,,3486.45,0
4672110,19:22:30,19:22:30,1008,12,,,,3740.41,0
4672110,19:23:08,19:23:08,1009,13,,,,4051.81,0
4672110,19:23:52,19:23:52,1010,14,,,,4354.11,0
4672110,19:24:36,19:24:36,1011,15,,,,4653.94,0
4672110,19:25:20,19:25:20,1012,16,,,,4947.44,0
4672110,19:25:43,19:25:43,1013,17,,,,5099.65,0
4672110,19:26:19,19:26:19,1014,18,,,,5346.6,0
4672110,19:27:00,19:27:00,1015,19,,,,5641.26,
4672110,19:28:12,19:28:12,1016,20,,,,6544.8,0
4672110,19:28:33,19:28:33,8082,21,,,,6807.92,0
4672110,19:28:56,19:28:56,1017,22,,,,7074.21,0
4672110,19:29:34,19:29:34,1018,23,,,,7596.23,0
4672110,19:30:49,19:30:49,1019,24,,,,8565.88,0
4672110,19:31:34,19:31:34,1020,25,,,,9043.76,0
4672110,19:31:50,19:31:50,1021,26,,,,9234.69,0
4672110,19:32:26,19:32:26,8352,27,,,,9697.53,0
4672110,19:33:00,19:33:00,8355,28,,,,10050.52,
4672110,19:33:34,19:33:34,1025,29,,,,10352.16,0
4672110,19:34:13,19:34:13,1026,30,,,,10704.26,0
4672110,19:34:47,19:34:47,1027,31,,,,10993.61,0
4672110,19:35:24,19:35:24,1028,32,,,,11275.02,0
4672110,19:35:50,19:35:50,1029,33,,,,11456.14,0
4672110,19:36:42,19:36:42,1030,34,,,,11924.61,0
4672110,19:37:54,19:37:54,5488,35,,,,12561.21,0
4672110,19:38:17,19:38:17,6308,36,,,,12734.04,0
4672110,19:39:00,19:39:00,5489,37,,,,13046.39,
4672110,19:40:04,19:40:04,8217,38,,,,13441.99,0
4672110,19:40:47,19:40:47,1034,39,,,,13695.27,0
4672110,19:41:34,19:41:34,1035,40,,,,13941.58,0
4672110,19:42:53,19:42:53,1036,41,,,,14376.56,0
4672110,19:44:05,19:44:05,1037,42,,1,1,14875.6,0
4672110,19:44:50,19:44:50,1038,43,,,,15149.99,0
4672110,19:45:39,19:45:39,1039,44,,,,15499.04,0
4672110,19:46:25,19:46:25,1040,45,,,,15872.77,0
4672110,19:46:55,19:46:55,1041,46,,,,16084.54,0
4672110,19:47:51,19:47:51,1042,47,,,,16422.6,0
4672110,19:48:18,19:48:18,1043,48,,,,16597.53,0
4672110,19:49:01,19:49:01,1044,49,,,,16889.85,0
4672110,19:50:00,19:50:00,9641,50,,1,,17334.84,
4705020,19:46:00,19:46:00,9527,1,,,1,0,
4705020,19:46:59,19:46:59,998,2,,,,328.49,0
4705020,19:48:37,19:48:37,999,3,,,,816.54,0
4705020,19:49:25,19:49:25,1000,4,,,,1080.97,0
4705020,19:50:13,19:50:13,1001,5,,,,1377.81,0
4705020,19:51:17,19:51:17,1002,6,,,,1731.93,0
4705020,19:51:36,19:51:36,1003,7,,,,1823.73,0
4705020,19:52:48,19:52:48,1004,8,,,,2252.53,0
4705020,19:53:37,19:53:37,1005,9,,,,2540.42,0
4705020,19:54:29,19:54:29,1006,10,,,,2872.24,0
4705020,19:56:10,19:56:10,1007,11,,,,3486.45,0
4705020,19:56:51,19:56:51,1008,12,,,,3740.41,0
4705020,19:57:35,19:57:35,1009,13,,,,4051.81,0
4705020,19:58:25,19:58:25,1010,14,,,,4354.11,0
4705020,19:59:15,19:59:15,1011,15,,,,4653.94,0
4705020,20:00:06,20:00:06,1012,16,,,,4947.44,0
4705020,20:00:32,20:00:32,1013,17,,,,5099.65,0
4705020,20:01:14,20:01:14,1014,18,,,,5346.6,0
4705020,20:02:00,20:02:00,1015,19,,,,5641.26,
4705020,20:03:12,20:03:12,1016,20,,,,6544.8,0
4705020,20:03:33,20:03:33,8082,21,,,,6807.92,0
4705020,20:03:56,20:03:56,1017,22,,,,7074.21,0
4705020,20:04:34,20:04:34,1018,23,,,,7596.23,0
4705020,20:05:49,20:05:49,1019,24,,,,8565.88,0
4705020,20:06:34,20:06:34,1020,25,,,,9043.76,0
4705020,20:06:50,20:06:50,1021,26,,,,9234.69,0
4705020,20:07:26,20:07:26,8352,27,,,,9697.53,0
4705020,20:08:00,20:08:00,8355,28,,,,10050.52,
4705020,20:08:34,20:08:34,1025,29,,,,10352.16,0
4705020,20:09:13,20:09:13,1026,30,,,,10704.26,0
4705020,20:09:47,20:09:47,1027,31,,,,10993.61,0
4705020,20:10:24,20:10:24,1028,32,,,,11275.02,0
4705020,20:10:50,20:10:50,1029,33,,,,11456.14,0
4705020,20:11:42,20:11:42,1030,34,,,,11924.61,0
4705020,20:12:54,20:12:54,5488,35,,,,12561.21,0
4705020,20:13:17,20:13:17,6308,36,,,,12734.04,0
4705020,20:14:00,20:14:00,5489,37,,,,13046.39,
4705020,20:14:58,20:14:58,8217,38,,,,13441.99,0
4705020,20:15:37,20:15:37,1034,39,,,,13695.27,0
4705020,20:16:20,20:16:20,1035,40,,,,13941.58,0
4705020,20:17:32,20:17:32,1036,41,,,,14376.56,0
4705020,20:18:37,20:18:37,1037,42,,1,1,14875.6,0
4705020,20:19:18,20:19:18,1038,43,,,,15149.99,0
4705020,20:20:03,20:20:03,1039,44,,,,15499.04,0
4705020,20:20:44,20:20:44,1040,45,,,,15872.77,0
4705020,20:21:12,20:21:12,1041,46,,,,16084.54,0
4705020,20:22:03,20:22:03,1042,47,,,,16422.6,0
4705020,20:22:27,20:22:27,1043,48,,,,16597.53,0
4705020,20:23:06,20:23:06,1044,49,,,,16889.85,0
4705020,20:24:00,20:24:00,9641,50,,1,,17334.84,
4705030,19:46:00,19:46:00,9527,1,,,1,0,
4705030,19:46:59,19:46:59,998,2,,,,328.49,0
4705030,19:48:37,19:48:37,999,3,,,,816.54,0
4705030,19:49:25,19:49:25,1000,4,,,,1080.97,0
4705030,19:50:13,19:50:13,1001,5,,,,1377.81,0
4705030,19:51:17,19:51:17,1002,6,,,,1731.93,0
4705030,19:51:36,19:51:36,1003,7,,,,1823.73,0
4705030,19:52:48,19:52:48,1004,8,,,,2252.53,0
4705030,19:53:37,19:53:37,1005,9,,,,2540.42,0
4705030,19:54:29,19:54:29,1006,10,,,,2872.24,0
4705030,19:56:10,19:56:10,1007,11,,,,3486.45,0
4705030,19:56:51,19:56:51,1008,12,,,,3740.41,0
4705030,19:57:35,19:57:35,1009,13,,,,4051.81,0
4705030,19:58:25,19:58:25,1010,14,,,,4354.11,0
4705030,19:59:15,19:59:15,1011,15,,,,4653.94,0
4705030,20:00:06,20:00:06,1012,16,,,,4947.44,0
4705030,20:00:32,20:00:32,1013,17,,,,5099.65,0
4705030,20:01:14,20:01:14,1014,18,,,,5346.6,0
4705030,20:02:00,20:02:00,1015,19,,,,5641.26,
4705030,20:03:12,20:03:12,1016,20,,,,6544.8,0
4705030,20:03:33,20:03:33,8082,21,,,,6807.92,0
4705030,20:03:56,20:03:56,1017,22,,,,7074.21,0
4705030,20:04:34,20:04:34,1018,23,,,,7596.23,0
4705030,20:05:49,20:05:49,1019,24,,,,8565.88,0
4705030,20:06:34,20:06:34,1020,25,,,,9043.76,0
4705030,20:06:50,20:06:50,1021,26,,,,9234.69,0
4705030,20:07:26,20:07:26,8352,27,,,,9697.53,0
4705030,20:08:00,20:08:00,8355,28,,,,10050.52,
4705030,20:08:34,20:08:34,1025,29,,,,10352.16,0
4705030,20:09:13,20:09:13,1026,30,,,,10704.26,0
4705030,20:09:47,20:09:47,1027,31,,,,10993.61,0
4705030,20:10:24,20:10:24,1028,32,,,,11275.02,0
4705030,20:10:50,20:10:50,1029,33,,,,11456.14,0
4705030,20:11:42,20:11:42,1030,34,,,,11924.61,0
4705030,20:12:54,20:12:54,5488,35,,,,12561.21,0
4705030,20:13:17,20:13:17,6308,36,,,,12734.04,0
4705030,20:14:00,20:14:00,5489,37,,,,13046.39,
4705030,20:14:58,20:14:58,8217,38,,,,13441.99,0
4705030,20:15:37,20:15:37,1034,39,,,,13695.27,0
4705030,20:16:20,20:16:20,1035,40,,,,13941.58,0
4705030,20:17:32,20:17:32,1036,41,,,,14376.56,0
4705030,20:18:37,20:18:37,1037,42,,1,1,14875.6,0
4705030,20:19:18,20:19:18,1038,43,,,,15149.99,0
4705030,20:20:03,20:20:03,1039,44,,,,15499.04,0
4705030,20:20:44,20:20:44,1040,45,,,,15872.77,0
4705030,20:21:12,20:21:12,1041,46,,,,16084.54,0
4705030,20:22:03,20:22:03,1042,47,,,,16422.6,0
4705030,20:22:27,20:22:27,1043,48,,,,16597.53,0
4705030,20:23:06,20:23:06,1044,49,,,,16889.85,0
4705030,20:24:00,20:24:00,9641,50,,1,,17334.84,
4705040,19:46:00,19:46:00,9527,1,,,1,0,
4705040,19:46:59,19:46:59,998,2,,,,328.49,0
4705040,19:48:37,19:48:37,999,3,,,,816.54,0
4705040,19:49:25,19:49:25,1000,4,,,,1080.97,0
4705040,19:50:13,19:50:13,1001,5,,,,1377.81,0
4705040,19:51:17,19:51:17,1002,6,,,,1731.93,0
4705040,19:51:36,19:51:36,1003,7,,,,1823.73,0
4705040,19:52:48,19:52:48,1004,8,,,,2252.53,0
4705040,19:53:37,19:53:37,1005,9,,,,2540.42,0
4705040,19:54:29,19:54:29,1006,10,,,,2872.24,0
4705040,19:56:10,19:56:10,1007,11,,,,3486.45,0
4705040,19:56:51,19:56:51,1008,12,,,,3740.41,0
4705040,19:57:35,19:57:35,1009,13,,,,4051.81,0
4705040,19:58:25,19:58:25,1010,14,,,,4354.11,0
4705040,19:59:15,19:59:15,1011,15,,,,4653.94,0
4705040,20:00:06,20:00:06,1012,16,,,,4947.44,0
4705040,20:00:32,20:00:32,1013,17,,,,5099.65,0
4705040,20:01:14,20:01:14,1014,18,,,,5346.6,0
4705040,20:02:00,20:02:00,1015,19,,,,5641.26,
4705040,20:03:12,20:03:12,1016,20,,,,6544.8,0
4705040,20:03:33,20:03:33,8082,21,,,,6807.92,0
4705040,20:03:56,20:03:56,1017,22,,,,7074.21,0
4705040,20:04:34,20:04:34,1018,23,,,,7596.23,0
4705040,20:05:49,20:05:49,1019,24,,,,8565.88,0
4705040,20:06:34,20:06:34,1020,25,,,,9043.76,0
4705040,20:06:50,20:06:50,1021,26,,,,9234.69,0
4705040,20:07:26,20:07:26,8352,27,,,,9697.53,0
4705040,20:08:00,20:08:00,8355,28,,,,10050.52,
4705040,20:08:34,20:08:34,1025,29,,,,10352.16,0
4705040,20:09:13,20:09:13,1026,30,,,,10704.26,0
4705040,20:09:47,20:09:47,1027,31,,,,10993.61,0
4705040,20:10:24,20:10:24,1028,32,,,,11275.02,0
4705040,20:10:50,20:10:50,1029,33,,,,11456.14,0
4705040,20:11:42,20:11:42,1030,34,,,,11924.61,0
4705040,20:12:54,20:12:54,5488,35,,,,12561.21,0
4705040,20:13:17,20:13:17,6308,36,,,,12734.04,0
4705040,20:14:00,20:14:00,5489,37,,,,13046.39,
4705040,20:14:58,20:14:58,8217,38,,,,13441.99,0
4705040,20:15:37,20:15:37,1034,39,,,,13695.27,0
4705040,20:16:20,20:16:20,1035,40,,,,13941.58,0
4705040,20:17:32,20:17:32,1036,41,,,,14376.56,0
4705040,20:18:37,20:18:37,1037,42,,1,1,14875.6,0
4705040,20:19:18,20:19:18,1038,43,,,,15149.99,0
4705040,20:20:03,20:20:03,1039,44,,,,15499.04,0
4705040,20:20:44,20:20:44,1040,45,,,,15872.77,0
4705040,20:21:12,20:21:12,1041,46,,,,16084.54,0
4705040,20:22:03,20:22:03,1042,47,,,,16422.6,0
4705040,20:22:27,20:22:27,1043,48,,,,16597.53,0
4705040,20:23:06,20:23:06,1044,49,,,,16889.85,0
4705040,20:24:00,20:24:00,9641,50,,1,,17334.84,
4705050,19:46:00,19:46:00,9527,1,,,1,0,
4705050,19:46:59,19:46:59,998,2,,,,328.49,0
4705050,19:48:37,19:48:37,999,3,,,,816.54,0
4705050,19:49:25,19:49:25,1000,4,,,,1080.97,0
4705050,19:50:13,19:50:13,1001,5,,,,1377.81,0
4705050,19:51:17,19:51:17,1002,6,,,,1731.93,0
4705050,19:51:36,19:51:36,1003,7,,,,1823.73,0
4705050,19:52:48,19:52:48,1004,8,,,,2252.53,0
4705050,19:53:37,19:53:37,1005,9,,,,2540.42,0
4705050,19:54:29,19:54:29,1006,10,,,,2872.24,0
4705050,19:56:10,19:56:10,1007,11,,,,3486.45,0
4705050,19:56:51,19:56:51,1008,12,,,,3740.41,0
4705050,19:57:35,19:57:35,1009,13,,,,4051.81,0
4705050,19:58:25,19:58:25,1010,14,,,,4354.11,0
4705050,19:59:15,19:59:15,1011,15,,,,4653.94,0
4705050,20:00:06,20:00:06,1012,16,,,,4947.44,0
4705050,20:00:32,20:00:32,1013,17,,,,5099.65,0
4705050,20:01:14,20:01:14,1014,18,,,,5346.6,0
4705050,20:02:00,20:02:00,1015,19,,,,5641.26,
4705050,20:03:12,20:03:12,1016,20,,,,6544.8,0
4705050,20:03:33,20:03:33,8082,21,,,,6807.92,0
4705050,20:03:56,20:03:56,1017,22,,,,7074.21,0
4705050,20:04:34,20:04:34,1018,23,,,,7596.23,0
4705050,20:05:49,20:05:49,1019,24,,,,8565.88,0
4705050,20:06:34,20:06:34,1020,25,,,,9043.76,0
4705050,20:06:50,20:06:50,1021,26,,,,9234.69,0
4705050,20:07:26,20:07:26,8352,27,,,,9697.53,0
4705050,20:08:00,20:08:00,8355,28,,,,10050.52,
4705050,20:08:34,20:08:34,1025,29,,,,10352.16,0
4705050,20:09:13,20:09:13,1026,30,,,,10704.26,0
4705050,20:09:47,20:09:47,1027,31,,,,10993.61,0
4705050,20:10:24,20:10:24,1028,32,,,,11275.02,0
4705050,20:10:50,20:10:50,1029,33,,,,11456.14,0
4705050,20:11:42,20:11:42,1030,34,,,,11924.61,0
4705050,20:12:54,20:12:54,5488,35,,,,12561.21,0
4705050,20:13:17,20:13:17,6308,36,,,,12734.04,0
4705050,20:14:00,20:14:00,5489,37,,,,13046.39,
4705050,20:14:58,20:14:58,8217,38,,,,13441.99,0
4705050,20:15:37,20:15:37,1034,39,,,,13695.27,0
4705050,20:16:20,20:16:20,1035,40,,,,13941.58,0
4705050,20:17:32,20:17:32,1036,41,,,,14376.56,0
4705050,20:18:37,20:18:37,1037,42,,1,1,14875.6,0
4705050,20:19:18,20:19:18,1038,43,,,,15149.99,0
4705050,20:20:03,20:20:03,1039,44,,,,15499.04,0
4705050,20:20:44,20:20:44,1040,45,,,,15872.77,0
4705050,20:21:12,20:21:12,1041,46,,,,16084.54,0
4705050,20:22:03,20:22:03,1042,47,,,,16422.6,0
4705050,20:22:27,20:22:27,1043,48,,,,16597.53,0
4705050,20:23:06,20:23:06,1044,49,,,,16889.85,0
4705050,20:24:00,20:24:00,9641,50,,1,,17334.84,
4705060,19:46:00,19:46:00,9527,1,,,1,0,
4705060,19:46:59,19:46:59,998,2,,,,328.49,0
4705060,19:48:37,19:48:37,999,3,,,,816.54,0
4705060,19:49:25,19:49:25,1000,4,,,,1080.97,0
4705060,19:50:13,19:50:13,1001,5,,,,1377.81,0
4705060,19:51:17,19:51:17,1002,6,,,,1731.93,0
4705060,19:51:36,19:51:36,1003,7,,,,1823.73,0
4705060,19:52:48,19:52:48,1004,8,,,,2252.53,0
4705060,19:53:37,19:53:37,1005,9,,,,2540.42,0
4705060,19:54:29,19:54:29,1006,10,,,,2872.24,0
4705060,19:56:10,19:56:10,1007,11,,,,3486.45,0
4705060,19:56:51,19:56:51,1008,12,,,,3740.41,0
4705060,19:57:35,19:57:35,1009,13,,,,4051.81,0
4705060,19:58:25,19:58:25,1010,14,,,,4354.11,0
4705060,19:59:15,19:59:15,1011,15,,,,4653.94,0
4705060,20:00:06,20:00:06,1012,16,,,,4947.44,0
4705060,20:00:32,20:00:32,1013,17,,,,5099.65,0
4705060,20:01:14,20:01:14,1014,18,,,,5346.6,0
4705060,20:02:00,20:02:00,1015,19,,,,5641.26,
4705060,20:03:12,20:03:12,1016,20,,,,6544.8,0
4705060,20:03:33,20:03:33,8082,21,,,,6807.92,0
4705060,20:03:56,20:03:56,1017,22,,,,7074.21,0
4705060,20:04:34,20:04:34,1018,23,,,,7596.23,0
4705060,20:05:49,20:05:49,1019,24,,,,8565.88,0
4705060,20:06:34,20:06:34,1020,25,,,,9043.76,0
4705060,20:06:50,20:06:50,1021,26,,,,9234.69,0
4705060,20:07:26,20:07:26,8352,27,,,,9697.53,0
4705060,20:08:00,20:08:00,8355,28,,,,10050.52,
4705060,20:08:34,20:08:34,1025,29,,,,10352.16,0
4705060,20:09:13,20:09:13,1026,30,,,,10704.26,0
4705060,20:09:47,20:09:47,1027,31,,,,10993.61,0
4705060,20:10:24,20:10:24,1028,32,,,,11275.02,0
4705060,20:10:50,20:10:50,1029,33,,,,11456.14,0
4705060,20:11:42,20:11:42,1030,34,,,,11924.61,0
4705060,20:12:54,20:12:54,5488,35,,,,12561.21,0
4705060,20:13:17,20:13:17,6308,36,,,,12734.04,0
4705060,20:14:00,20:14:00,5489,37,,,,13046.39,
4705060,20:14:58,20:14:58,8217,38,,,,13441.99,0
4705060,20:15:37,20:15:37,1034,39,,,,13695.27,0
4705060,20:16:20,20:16:20,1035,40,,,,13941.58,0
4705060,20:17:32,20:17:32,1036,41,,,,14376.56,0
4705060,20:18:37,20:18:37,1037,42,,1,1,14875.6,0
4705060,20:19:18,20:19:18,1038,43,,,,15149.99,0
4705060,20:20:03,20:20:03,1039,44,,,,15499.04,0
4705060,20:20:44,20:20:44,1040,45,,,,15872.77,0
4705060,20:21:12,20:21:12,1041,46,,,,16084.54,0
4705060,20:22:03,20:22:03,1042,47,,,,16422.6,0
4705060,20:22:27,20:22:27,1043,48,,,,16597.53,0
4705060,20:23:06,20:23:06,1044,49,,,,16889.85,0
4705060,20:24:00,20:24:00,9641,50,,1,,17334.84,
4705080,19:46:00,19:46:00,9527,1,,,1,0,
4705080,19:46:59,19:46:59,998,2,,,,328.49,0
4705080,19:48:37,19:48:37,999,3,,,,816.54,0
4705080,19:49:25,19:49:25,1000,4,,,,1080.97,0
4705080,19:50:13,19:50:13,1001,5,,,,1377.81,0
4705080,19:51:17,19:51:17,1002,6,,,,1731.93,0
4705080,19:51:36,19:51:36,1003,7,,,,1823.73,0
4705080,19:52:48,19:52:48,1004,8,,,,2252.53,0
4705080,19:53:37,19:53:37,1005,9,,,,2540.42,0
4705080,19:54:29,19:54:29,1006,10,,,,2872.24,0
4705080,19:56:10,19:56:10,1007,11,,,,3486.45,0
4705080,19:56:51,19:56:51,1008,12,,,,3740.41,0
4705080,19:57:35,19:57:35,1009,13,,,,4051.81,0
4705080,19:58:25,19:58:25,1010,14,,,,4354.11,0
4705080,19:59:15,19:59:15,1011,15,,,,4653.94,0
4705080,20:00:06,20:00:06,1012,16,,,,4947.44,0
4705080,20:00:32,20:00:32,1013,17,,,,5099.65,0
4705080,20:01:14,20:01:14,1014,18,,,,5346.6,0
4705080,20:02:00,20:02:00,1015,19,,,,5641.26,
4705080,20:03:12,20:03:12,1016,20,,,,6544.8,0
4705080,20:03:33,20:03:33,8082,21,,,,6807.92,0
4705080,20:03:56,20:03:56,1017,22,,,,7074.21,0
4705080,20:04:34,20:04:34,1018,23,,,,7596.23,0
4705080,20:05:49,20:05:49,1019,24,,,,8565.88,0
4705080,20:06:34,20:06:34,1020,25,,,,9043.76,0
4705080,20:06:50,20:06:50,1021,26,,,,9234.69,0
4705080,20:07:26,20:07:26,8352,27,,,,9697.53,0
4705080,20:08:00,20:08:00,8355,28,,,,10050.52,
4705080,20:08:34,20:08:34,1025,29,,,,10352.16,0
4705080,20:09:13,20:09:13,1026,30,,,,10704.26,0
4705080,20:09:47,20:09:47,1027,31,,,,10993.61,0
4705080,20:10:24,20:10:24,1028,32,,,,11275.02,0
4705080,20:10:50,20:10:50,1029,33,,,,11456.14,0
4705080,20:11:42,20:11:42,1030,34,,,,11924.61,0
4705080,20:12:54,20:12:54,5488,35,,,,12561.21,0
4705080,20:13:17,20:13:17,6308,36,,,,12734.04,0
4705080,20:14:00,20:14:00,5489,37,,,,13046.39,
4705080,20:14:58,20:14:58,8217,38,,,,13441.99,0
4705080,20:15:37,20:15:37,1034,39,,,,13695.27,0
4705080,20:16:20,20:16:20,1035,40,,,,13941.58,0
4705080,20:17:32,20:17:32,1036,41,,,,14376.56,0
4705080,20:18:37,20:18:37,1037,42,,1,1,14875.6,0
4705080,20:19:18,20:19:18,1038,43,,,,15149.99,0
4705080,20:20:03,20:20:03,1039,44,,,,15499.04,0
4705080,20:20:44,20:20:44,1040,45,,,,15872.77,0
4705080,20:21:12,20:21:12,1041,46,,,,16084.54,0
4705080,20:22:03,20:22:03,1042,47,,,,16422.6,0
4705080,20:22:27,20:22:27,1043,48,,,,16597.53,0
4705080,20:23:06,20:23:06,1044,49,,,,16889.85,0
4705080,20:24:00,20:24:00,9641,50,,1,,17334.84,
4713070,11:48:00,11:48:00,9527,1,,,1,0,
4713070,11:48:47,11:48:47,998,2,,,,328.49,0
4713070,11:50:07,11:50:07,999,3,,,,816.54,0
4713070,11:50:47,11:50:47,1000,4,,,,1080.97,0
4713070,11:51:26,11:51:26,1001,5,,,,1377.81,0
4713070,11:52:17,11:52:17,1002,6,,,,1731.93,0
4713070,11:52:33,11:52:33,1003,7,,,,1823.73,0
4713070,11:53:32,11:53:32,1004,8,,,,2252.53,0
4713070,11:54:11,11:54:11,1005,9,,,,2540.42,0
4713070,11:54:53,11:54:53,1006,10,,,,2872.24,0
4713070,11:56:15,11:56:15,1007,11,,,,3486.45,0
4713070,11:56:49,11:56:49,1008,12,,,,3740.41,0
4713070,11:57:25,11:57:25,1009,13,,,,4051.81,0
4713070,11:58:05,11:58:05,1010,14,,,,4354.11,0
4713070,11:58:46,11:58:46,1011,15,,,,4653.94,0
4713070,11:59:27,11:59:27,1012,16,,,,4947.44,0
4713070,11:59:48,11:59:48,1013,17,,,,5099.65,0
4713070,12:00:22,12:00:22,1014,18,,,,5346.6,0
4713070,12:01:00,12:01:00,1015,19,,,,5641.26,
4713070,12:02:12,12:02:12,1016,20,,,,6544.8,0
4713070,12:02:33,12:02:33,8082,21,,,,6807.92,0
4713070,12:02:56,12:02:56,1017,22,,,,7074.21,0
4713070,12:03:34,12:03:34,1018,23,,,,7596.23,0
4713070,12:04:49,12:04:49,1019,24,,,,8565.88,0
4713070,12:05:34,12:05:34,1020,25,,,,9043.76,0
4713070,12:05:50,12:05:50,1021,26,,,,9234.69,0
4713070,12:06:26,12:06:26,8352,27,,,,9697.53,0
4713070,12:07:00,12:07:00,8355,28,,,,10050.52,
4713070,12:07:34,12:07:34,1025,29,,,,10352.16,0
4713070,12:08:13,12:08:13,1026,30,,,,10704.26,0
4713070,12:08:47,12:08:47,1027,31,,,,10993.61,0
4713070,12:09:24,12:09:24,1028,32,,,,11275.02,0
4713070,12:09:50,12:09:50,1029,33,,,,11456.14,0
4713070,12:10:42,12:10:42,1030,34,,,,11924.61,0
4713070,12:11:54,12:11:54,5488,35,,,,12561.21,0
4713070,12:12:17,12:12:17,6308,36,,,,12734.04,0
4713070,12:13:00,12:13:00,5489,37,,,,13046.39,
4713070,12:14:04,12:14:04,8217,38,,,,13441.99,0
4713070,12:14:47,12:14:47,1034,39,,,,13695.27,0
4713070,12:15:34,12:15:34,1035,40,,,,13941.58,0
4713070,12:16:53,12:16:53,1036,41,,,,14376.56,0
4713070,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
4713070,12:18:50,12:18:50,1038,43,,,,15149.99,0
4713070,12:19:39,12:19:39,1039,44,,,,15499.04,0
4713070,12:20:25,12:20:25,1040,45,,,,15872.77,0
4713070,12:20:55,12:20:55,1041,46,,,,16084.54,0
4713070,12:21:51,12:21:51,1042,47,,,,16422.6,0
4713070,12:22:18,12:22:18,1043,48,,,,16597.53,0
4713070,12:23:01,12:23:01,1044,49,,,,16889.85,0
4713070,12:24:00,12:24:00,9641,50,,1,,17334.84,
4713090,11:48:00,11:48:00,9527,1,,,1,0,
4713090,11:48:47,11:48:47,998,2,,,,328.49,0
4713090,11:50:07,11:50:07,999,3,,,,816.54,0
4713090,11:50:47,11:50:47,1000,4,,,,1080.97,0
4713090,11:51:26,11:51:26,1001,5,,,,1377.81,0
4713090,11:52:17,11:52:17,1002,6,,,,1731.93,0
4713090,11:52:33,11:52:33,1003,7,,,,1823.73,0
4713090,11:53:32,11:53:32,1004,8,,,,2252.53,0
4713090,11:54:11,11:54:11,1005,9,,,,2540.42,0
4713090,11:54:53,11:54:53,1006,10,,,,2872.24,0
4713090,11:56:15,11:56:15,1007,11,,,,3486.45,0
4713090,11:56:49,11:56:49,1008,12,,,,3740.41,0
4713090,11:57:25,11:57:25,1009,13,,,,4051.81,0
4713090,11:58:05,11:58:05,1010,14,,,,4354.11,0
4713090,11:58:46,11:58:46,1011,15,,,,4653.94,0
4713090,11:59:27,11:59:27,1012,16,,,,4947.44,0
4713090,11:59:48,11:59:48,1013,17,,,,5099.65,0
4713090,12:00:22,12:00:22,1014,18,,,,5346.6,0
4713090,12:01:00,12:01:00,1015,19,,,,5641.26,
4713090,12:02:12,12:02:12,1016,20,,,,6544.8,0
4713090,12:02:33,12:02:33,8082,21,,,,6807.92,0
4713090,12:02:56,12:02:56,1017,22,,,,7074.21,0
4713090,12:03:34,12:03:34,1018,23,,,,7596.23,0
4713090,12:04:49,12:04:49,1019,24,,,,8565.88,0
4713090,12:05:34,12:05:34,1020,25,,,,9043.76,0
4713090,12:05:50,12:05:50,1021,26,,,,9234.69,0
4713090,12:06:26,12:06:26,8352,27,,,,9697.53,0
4713090,12:07:00,12:07:00,8355,28,,,,10050.52,
4713090,12:07:34,12:07:34,1025,29,,,,10352.16,0
4713090,12:08:13,12:08:13,1026,30,,,,10704.26,0
4713090,12:08:47,12:08:47,1027,31,,,,10993.61,0
4713090,12:09:24,12:09:24,1028,32,,,,11275.02,0
4713090,12:09:50,12:09:50,1029,33,,,,11456.14,0
4713090,12:10:42,12:10:42,1030,34,,,,11924.61,0
4713090,12:11:54,12:11:54,5488,35,,,,12561.21,0
4713090,12:12:17,12:12:17,6308,36,,,,12734.04,0
4713090,12:13:00,12:13:00,5489,37,,,,13046.39,
4713090,12:14:04,12:14:04,8217,38,,,,13441.99,0
4713090,12:14:47,12:14:47,1034,39,,,,13695.27,0
4713090,12:15:34,12:15:34,1035,40,,,,13941.58,0
4713090,12:16:53,12:16:53,1036,41,,,,14376.56,0
4713090,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
4713090,12:18:50,12:18:50,1038,43,,,,15149.99,0
4713090,12:19:39,12:19:39,1039,44,,,,15499.04,0
4713090,12:20:25,12:20:25,1040,45,,,,15872.77,0
4713090,12:20:55,12:20:55,1041,46,,,,16084.54,0
4713090,12:21:51,12:21:51,1042,47,,,,16422.6,0
4713090,12:22:18,12:22:18,1043,48,,,,16597.53,0
4713090,12:23:01,12:23:01,1044,49,,,,16889.85,0
4713090,12:24:00,12:24:00,9641,50,,1,,17334.84,
4837070,23:07:00,23:07:00,9527,1,,,1,0,
4837070,23:07:44,23:07:44,998,2,,,,328.49,0
4837070,23:08:58,23:08:58,999,3,,,,816.54,0
4837070,23:09:34,23:09:34,1000,4,,,,1080.97,0
4837070,23:10:10,23:10:10,1001,5,,,,1377.81,0
4837070,23:10:57,23:10:57,1002,6,,,,1731.93,0
4837070,23:11:12,23:11:12,1003,7,,,,1823.73,0
4837070,23:12:06,23:12:06,1004,8,,,,2252.53,0
4837070,23:12:42,23:12:42,1005,9,,,,2540.42,0
4837070,23:13:22,23:13:22,1006,10,,,,2872.24,0
4837070,23:14:37,23:14:37,1007,11,,,,3486.45,0
4837070,23:15:08,23:15:08,1008,12,,,,3740.41,0
4837070,23:15:41,23:15:41,1009,13,,,,4051.81,0
4837070,23:16:19,23:16:19,1010,14,,,,4354.11,0
4837070,23:16:56,23:16:56,1011,15,,,,4653.94,0
4837070,23:17:34,23:17:34,1012,16,,,,4947.44,0
4837070,23:17:54,23:17:54,1013,17,,,,5099.65,0
4837070,23:18:25,23:18:25,1014,18,,,,5346.6,0
4837070,23:19:00,23:19:00,1015,19,,,,5641.26,
4837070,23:20:12,23:20:12,1016,20,,,,6544.8,0
4837070,23:20:33,23:20:33,8082,21,,,,6807.92,0
4837070,23:20:56,23:20:56,1017,22,,,,7074.21,0
4837070,23:21:34,23:21:34,1018,23,,,,7596.23,0
4837070,23:22:49,23:22:49,1019,24,,,,8565.88,0
4837070,23:23:34,23:23:34,1020,25,,,,9043.76,0
4837070,23:23:50,23:23:50,1021,26,,,,9234.69,0
4837070,23:24:26,23:24:26,8352,27,,,,9697.53,0
4837070,23:25:00,23:25:00,8355,28,,,,10050.52,
4837070,23:25:34,23:25:34,1025,29,,,,10352.16,0
4837070,23:26:13,23:26:13,1026,30,,,,10704.26,0
4837070,23:26:47,23:26:47,1027,31,,,,10993.61,0
4837070,23:27:24,23:27:24,1028,32,,,,11275.02,0
4837070,23:27:50,23:27:50,1029,33,,,,11456.14,0
4837070,23:28:42,23:28:42,1030,34,,,,11924.61,0
4837070,23:29:54,23:29:54,5488,35,,,,12561.21,0
4837070,23:30:17,23:30:17,6308,36,,,,12734.04,0
4837070,23:31:00,23:31:00,5489,37,,,,13046.39,
4837070,23:31:52,23:31:52,8217,38,,,,13441.99,0
4837070,23:32:27,23:32:27,1034,39,,,,13695.27,0
4837070,23:33:06,23:33:06,1035,40,,,,13941.58,0
4837070,23:34:11,23:34:11,1036,41,,,,14376.56,0
4837070,23:35:09,23:35:09,1037,42,,1,1,14875.6,0
4837070,23:35:46,23:35:46,1038,43,,,,15149.99,0
4837070,23:36:27,23:36:27,1039,44,,,,15499.04,0
4837070,23:37:04,23:37:04,1040,45,,,,15872.77,0
4837070,23:37:28,23:37:28,1041,46,,,,16084.54,0
4837070,23:38:15,23:38:15,1042,47,,,,16422.6,0
4837070,23:38:36,23:38:36,1043,48,,,,16597.53,0
4837070,23:39:12,23:39:12,1044,49,,,,16889.85,0
4837070,23:40:00,23:40:00,9641,50,,1,,17334.84,
4837090,23:07:00,23:07:00,9527,1,,,1,0,
4837090,23:07:44,23:07:44,998,2,,,,328.49,0
4837090,23:08:58,23:08:58,999,3,,,,816.54,0
4837090,23:09:34,23:09:34,1000,4,,,,1080.97,0
4837090,23:10:10,23:10:10,1001,5,,,,1377.81,0
4837090,23:10:57,23:10:57,1002,6,,,,1731.93,0
4837090,23:11:12,23:11:12,1003,7,,,,1823.73,0
4837090,23:12:06,23:12:06,1004,8,,,,2252.53,0
4837090,23:12:42,23:12:42,1005,9,,,,2540.42,0
4837090,23:13:22,23:13:22,1006,10,,,,2872.24,0
4837090,23:14:37,23:14:37,1007,11,,,,3486.45,0
4837090,23:15:08,23:15:08,1008,12,,,,3740.41,0
4837090,23:15:41,23:15:41,1009,13,,,,4051.81,0
4837090,23:16:19,23:16:19,1010,14,,,,4354.11,0
4837090,23:16:56,23:16:56,1011,15,,,,4653.94,0
4837090,23:17:34,23:17:34,1012,16,,,,4947.44,0
4837090,23:17:54,23:17:54,1013,17,,,,5099.65,0
4837090,23:18:25,23:18:25,1014,18,,,,5346.6,0
4837090,23:19:00,23:19:00,1015,19,,,,5641.26,
4837090,23:20:12,23:20:12,1016,20,,,,6544.8,0
4837090,23:20:33,23:20:33,8082,21,,,,6807.92,0
4837090,23:20:56,23:20:56,1017,22,,,,7074.21,0
4837090,23:21:34,23:21:34,1018,23,,,,7596.23,0
4837090,23:22:49,23:22:49,1019,24,,,,8565.88,0
4837090,23:23:34,23:23:34,1020,25,,,,9043.76,0
4837090,23:23:50,23:23:50,1021,26,,,,9234.69,0
4837090,23:24:26,23:24:26,8352,27,,,,9697.53,0
4837090,23:25:00,23:25:00,8355,28,,,,10050.52,
4837090,23:25:34,23:25:34,1025,29,,,,10352.16,0
4837090,23:26:13,23:26:13,1026,30,,,,10704.26,0
4837090,23:26:47,23:26:47,1027,31,,,,10993.61,0
4837090,23:27:24,23:27:24,1028,32,,,,11275.02,0
4837090,23:27:50,23:27:50,1029,33,,,,11456.14,0
4837090,23:28:42,23:28:42,1030,34,,,,11924.61,0
4837090,23:29:54,23:29:54,5488,35,,,,12561.21,0
4837090,23:30:17,23:30:17,6308,36,,,,12734.04,0
4837090,23:31:00,23:31:00,5489,37,,,,13046.39,
4837090,23:31:52,23:31:52,8217,38,,,,13441.99,0
4837090,23:32:27,23:32:27,1034,39,,,,13695.27,0
4837090,23:33:06,23:33:06,1035,40,,,,13941.58,0
4837090,23:34:11,23:34:11,1036,41,,,,14376.56,0
4837090,23:35:09,23:35:09,1037,42,,1,1,14875.6,0
4837090,23:35:46,23:35:46,1038,43,,,,15149.99,0
4837090,23:36:27,23:36:27,1039,44,,,,15499.04,0
4837090,23:37:04,23:37:04,1040,45,,,,15872.77,0
4837090,23:37:28,23:37:28,1041,46,,,,16084.54,0
4837090,23:38:15,23:38:15,1042,47,,,,16422.6,0
4837090,23:38:36,23:38:36,1043,48,,,,16597.53,0
4837090,23:39:12,23:39:12,1044,49,,,,16889.85,0
4837090,23:40:00,23:40:00,9641,50,,1,,17334.84,
5066070,18:07:00,18:07:00,9527,1,,,1,0,
5066070,18:07:51,18:07:51,998,2,,,,328.49,0
5066070,18:09:17,18:09:17,999,3,,,,816.54,0
5066070,18:09:59,18:09:59,1000,4,,,,1080.97,0
5066070,18:10:41,18:10:41,1001,5,,,,1377.81,0
5066070,18:11:37,18:11:37,1002,6,,,,1731.93,0
5066070,18:11:54,18:11:54,1003,7,,,,1823.73,0
5066070,18:12:57,18:12:57,1004,8,,,,2252.53,0
5066070,18:13:39,18:13:39,1005,9,,,,2540.42,0
5066070,18:14:25,18:14:25,1006,10,,,,2872.24,0
5066070,18:15:53,18:15:53,1007,11,,,,3486.45,0
5066070,18:16:30,18:16:30,1008,12,,,,3740.41,0
5066070,18:17:08,18:17:08,1009,13,,,,4051.81,0
5066070,18:17:52,18:17:52,1010,14,,,,4354.11,0
5066070,18:18:36,18:18:36,1011,15,,,,4653.94,0
5066070,18:19:20,18:19:20,1012,16,,,,4947.44,0
5066070,18:19:43,18:19:43,1013,17,,,,5099.65,0
5066070,18:20:19,18:20:19,1014,18,,,,5346.6,0
5066070,18:21:00,18:21:00,1015,19,,,,5641.26,
5066070,18:22:12,18:22:12,1016,20,,,,6544.8,0
5066070,18:22:33,18:22:33,8082,21,,,,6807.92,0
5066070,18:22:56,18:22:56,1017,22,,,,7074.21,0
5066070,18:23:34,18:23:34,1018,23,,,,7596.23,0
5066070,18:24:49,18:24:49,1019,24,,,,8565.88,0
5066070,18:25:34,18:25:34,1020,25,,,,9043.76,0
5066070,18:25:50,18:25:50,1021,26,,,,9234.69,0
5066070,18:26:26,18:26:26,8352,27,,,,9697.53,0
5066070,18:27:00,18:27:00,8355,28,,,,10050.52,
5066070,18:27:34,18:27:34,1025,29,,,,10352.16,0
5066070,18:28:13,18:28:13,1026,30,,,,10704.26,0
5066070,18:28:47,18:28:47,1027,31,,,,10993.61,0
5066070,18:29:24,18:29:24,1028,32,,,,11275.02,0
5066070,18:29:50,18:29:50,1029,33,,,,11456.14,0
5066070,18:30:42,18:30:42,1030,34,,,,11924.61,0
5066070,18:31:54,18:31:54,5488,35,,,,12561.21,0
5066070,18:32:17,18:32:17,6308,36,,,,12734.04,0
5066070,18:33:00,18:33:00,5489,37,,,,13046.39,
5066070,18:34:04,18:34:04,8217,38,,,,13441.99,0
5066070,18:34:47,18:34:47,1034,39,,,,13695.27,0
5066070,18:35:34,18:35:34,1035,40,,,,13941.58,0
5066070,18:36:53,18:36:53,1036,41,,,,14376.56,0
5066070,18:38:05,18:38:05,1037,42,,1,1,14875.6,0
5066070,18:38:50,18:38:50,1038,43,,,,15149.99,0
5066070,18:39:39,18:39:39,1039,44,,,,15499.04,0
5066070,18:40:25,18:40:25,1040,45,,,,15872.77,0
5066070,18:40:55,18:40:55,1041,46,,,,16084.54,0
5066070,18:41:51,18:41:51,1042,47,,,,16422.6,0
5066070,18:42:18,18:42:18,1043,48,,,,16597.53,0
5066070,18:43:01,18:43:01,1044,49,,,,16889.85,0
5066070,18:44:00,18:44:00,9641,50,,1,,17334.84,
5066090,18:07:00,18:07:00,9527,1,,,1,0,
5066090,18:07:51,18:07:51,998,2,,,,328.49,0
5066090,18:09:17,18:09:17,999,3,,,,816.54,0
5066090,18:09:59,18:09:59,1000,4,,,,1080.97,0
5066090,18:10:41,18:10:41,1001,5,,,,1377.81,0
5066090,18:11:37,18:11:37,1002,6,,,,1731.93,0
5066090,18:11:54,18:11:54,1003,7,,,,1823.73,0
5066090,18:12:57,18:12:57,1004,8,,,,2252.53,0
5066090,18:13:39,18:13:39,1005,9,,,,2540.42,0
5066090,18:14:25,18:14:25,1006,10,,,,2872.24,0
5066090,18:15:53,18:15:53,1007,11,,,,3486.45,0
5066090,18:16:30,18:16:30,1008,12,,,,3740.41,0
5066090,18:17:08,18:17:08,1009,13,,,,4051.81,0
5066090,18:17:52,18:17:52,1010,14,,,,4354.11,0
5066090,18:18:36,18:18:36,1011,15,,,,4653.94,0
5066090,18:19:20,18:19:20,1012,16,,,,4947.44,0
5066090,18:19:43,18:19:43,1013,17,,,,5099.65,0
5066090,18:20:19,18:20:19,1014,18,,,,5346.6,0
5066090,18:21:00,18:21:00,1015,19,,,,5641.26,
5066090,18:22:12,18:22:12,1016,20,,,,6544.8,0
5066090,18:22:33,18:22:33,8082,21,,,,6807.92,0
5066090,18:22:56,18:22:56,1017,22,,,,7074.21,0
5066090,18:23:34,18:23:34,1018,23,,,,7596.23,0
5066090,18:24:49,18:24:49,1019,24,,,,8565.88,0
5066090,18:25:34,18:25:34,1020,25,,,,9043.76,0
5066090,18:25:50,18:25:50,1021,26,,,,9234.69,0
5066090,18:26:26,18:26:26,8352,27,,,,9697.53,0
5066090,18:27:00,18:27:00,8355,28,,,,10050.52,
5066090,18:27:34,18:27:34,1025,29,,,,10352.16,0
5066090,18:28:13,18:28:13,1026,30,,,,10704.26,0
5066090,18:28:47,18:28:47,1027,31,,,,10993.61,0
5066090,18:29:24,18:29:24,1028,32,,,,11275.02,0
5066090,18:29:50,18:29:50,1029,33,,,,11456.14,0
5066090,18:30:42,18:30:42,1030,34,,,,11924.61,0
5066090,18:31:54,18:31:54,5488,35,,,,12561.21,0
5066090,18:32:17,18:32:17,6308,36,,,,12734.04,0
5066090,18:33:00,18:33:00,5489,37,,,,13046.39,
5066090,18:34:04,18:34:04,8217,38,,,,13441.99,0
5066090,18:34:47,18:34:47,1034,39,,,,13695.27,0
5066090,18:35:34,18:35:34,1035,40,,,,13941.58,0
5066090,18:36:53,18:36:53,1036,41,,,,14376.56,0
5066090,18:38:05,18:38:05,1037,42,,1,1,14875.6,0
5066090,18:38:50,18:38:50,1038,43,,,,15149.99,0
5066090,18:39:39,18:39:39,1039,44,,,,15499.04,0
5066090,18:40:25,18:40:25,1040,45,,,,15872.77,0
5066090,18:40:55,18:40:55,1041,46,,,,16084.54,0
5066090,18:41:51,18:41:51,1042,47,,,,16422.6,0
5066090,18:42:18,18:42:18,1043,48,,,,16597.53,0
5066090,18:43:01,18:43:01,1044,49,,,,16889.85,0
5066090,18:44:00,18:44:00,9641,50,,1,,17334.84,
5547020,07:05:00,07:05:00,1066,1,,,1,0,
5547020,07:06:00,07:06:00,1067,2,,,,436.74,
5547020,07:06:35,07:06:35,1068,3,,,,745.83,0
5547020,07:06:54,07:06:54,1069,4,,,,853.95,0
5547020,07:07:10,07:07:10,1070,5,,,,967.07,0
5547020,07:07:42,07:07:42,1071,6,,,,1206.75,0
5547020,07:08:34,07:08:34,1072,7,,,,1565.67,0
5547020,07:09:01,07:09:01,1073,8,,,,1755.05,0
5547020,07:09:35,07:09:35,1026,9,,,,1978.23,0
5547020,07:10:13,07:10:13,1027,10,,,,2267.58,0
5547020,07:10:55,07:10:55,1028,11,,,,2548.99,0
5547020,07:11:24,07:11:24,1029,12,,,,2730.11,0
5547020,07:12:24,07:12:24,1030,13,,,,3198.58,0
5547020,07:13:46,07:13:46,5488,14,,,,3835.18,0
5547020,07:14:11,07:14:11,6308,15,,,,4008.01,0
5547020,07:15:00,07:15:00,5489,16,,,,4320.36,
5547020,07:15:58,07:15:58,8217,17,,,,4715.96,0
5547020,07:16:37,07:16:37,1034,18,,,,4969.24,0
5547020,07:17:20,07:17:20,1035,19,,,,5215.55,0
5547020,07:18:31,07:18:31,1036,20,,,,5650.53,0
5547020,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
5547020,07:20:17,07:20:17,1038,22,,,,6423.96,0
5547020,07:21:02,07:21:02,1039,23,,,,6773.01,0
5547020,07:21:43,07:21:43,1040,24,,,,7146.74,0
5547020,07:22:10,07:22:10,1041,25,,,,7358.51,0
5547020,07:23:02,07:23:02,1042,26,,,,7696.57,0
5547020,07:23:25,07:23:25,1043,27,,,,7871.5,0
5547020,07:24:05,07:24:05,1044,28,,,,8163.82,0
5547020,07:25:00,07:25:00,9641,29,,1,,8610.53,
5547030,07:05:00,07:05:00,1066,1,,,1,0,
5547030,07:06:00,07:06:00,1067,2,,,,436.74,
5547030,07:06:35,07:06:35,1068,3,,,,745.83,0
5547030,07:06:54,07:06:54,1069,4,,,,853.95,0
5547030,07:07:10,07:07:10,1070,5,,,,967.07,0
5547030,07:07:42,07:07:42,1071,6,,,,1206.75,0
5547030,07:08:34,07:08:34,1072,7,,,,1565.67,0
5547030,07:09:01,07:09:01,1073,8,,,,1755.05,0
5547030,07:09:35,07:09:35,1026,9,,,,1978.23,0
5547030,07:10:13,07:10:13,1027,10,,,,2267.58,0
5547030,07:10:55,07:10:55,1028,11,,,,2548.99,0
5547030,07:11:24,07:11:24,1029,12,,,,2730.11,0
5547030,07:12:24,07:12:24,1030,13,,,,3198.58,0
5547030,07:13:46,07:13:46,5488,14,,,,3835.18,0
5547030,07:14:11,07:14:11,6308,15,,,,4008.01,0
5547030,07:15:00,07:15:00,5489,16,,,,4320.36,
5547030,07:15:58,07:15:58,8217,17,,,,4715.96,0
5547030,07:16:37,07:16:37,1034,18,,,,4969.24,0
5547030,07:17:20,07:17:20,1035,19,,,,5215.55,0
5547030,07:18:31,07:18:31,1036,20,,,,5650.53,0
5547030,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
5547030,07:20:17,07:20:17,1038,22,,,,6423.96,0
5547030,07:21:02,07:21:02,1039,23,,,,6773.01,0
5547030,07:21:43,07:21:43,1040,24,,,,7146.74,0
5547030,07:22:10,07:22:10,1041,25,,,,7358.51,0
5547030,07:23:02,07:23:02,1042,26,,,,7696.57,0
5547030,07:23:25,07:23:25,1043,27,,,,7871.5,0
5547030,07:24:05,07:24:05,1044,28,,,,8163.82,0
5547030,07:25:00,07:25:00,9641,29,,1,,8610.53,
5547040,07:05:00,07:05:00,1066,1,,,1,0,
5547040,07:06:00,07:06:00,1067,2,,,,436.74,
5547040,07:06:35,07:06:35,1068,3,,,,745.83,0
5547040,07:06:54,07:06:54,1069,4,,,,853.95,0
5547040,07:07:10,07:07:10,1070,5,,,,967.07,0
5547040,07:07:42,07:07:42,1071,6,,,,1206.75,0
5547040,07:08:34,07:08:34,1072,7,,,,1565.67,0
5547040,07:09:01,07:09:01,1073,8,,,,1755.05,0
5547040,07:09:35,07:09:35,1026,9,,,,1978.23,0
5547040,07:10:13,07:10:13,1027,10,,,,2267.58,0
5547040,07:10:55,07:10:55,1028,11,,,,2548.99,0
5547040,07:11:24,07:11:24,1029,12,,,,2730.11,0
5547040,07:12:24,07:12:24,1030,13,,,,3198.58,0
5547040,07:13:46,07:13:46,5488,14,,,,3835.18,0
5547040,07:14:11,07:14:11,6308,15,,,,4008.01,0
5547040,07:15:00,07:15:00,5489,16,,,,4320.36,
5547040,07:15:58,07:15:58,8217,17,,,,4715.96,0
5547040,07:16:37,07:16:37,1034,18,,,,4969.24,0
5547040,07:17:20,07:17:20,1035,19,,,,5215.55,0
5547040,07:18:31,07:18:31,1036,20,,,,5650.53,0
5547040,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
5547040,07:20:17,07:20:17,1038,22,,,,6423.96,0
5547040,07:21:02,07:21:02,1039,23,,,,6773.01,0
5547040,07:21:43,07:21:43,1040,24,,,,7146.74,0
5547040,07:22:10,07:22:10,1041,25,,,,7358.51,0
5547040,07:23:02,07:23:02,1042,26,,,,7696.57,0
5547040,07:23:25,07:23:25,1043,27,,,,7871.5,0
5547040,07:24:05,07:24:05,1044,28,,,,8163.82,0
5547040,07:25:00,07:25:00,9641,29,,1,,8610.53,
5547050,07:05:00,07:05:00,1066,1,,,1,0,
5547050,07:06:00,07:06:00,1067,2,,,,436.74,
5547050,07:06:35,07:06:35,1068,3,,,,745.83,0
5547050,07:06:54,07:06:54,1069,4,,,,853.95,0
5547050,07:07:10,07:07:10,1070,5,,,,967.07,0
5547050,07:07:42,07:07:42,1071,6,,,,1206.75,0
5547050,07:08:34,07:08:34,1072,7,,,,1565.67,0
5547050,07:09:01,07:09:01,1073,8,,,,1755.05,0
5547050,07:09:35,07:09:35,1026,9,,,,1978.23,0
5547050,07:10:13,07:10:13,1027,10,,,,2267.58,0
5547050,07:10:55,07:10:55,1028,11,,,,2548.99,0
5547050,07:11:24,07:11:24,1029,12,,,,2730.11,0
5547050,07:12:24,07:12:24,1030,13,,,,3198.58,0
5547050,07:13:46,07:13:46,5488,14,,,,3835.18,0
5547050,07:14:11,07:14:11,6308,15,,,,4008.01,0
5547050,07:15:00,07:15:00,5489,16,,,,4320.36,
5547050,07:15:58,07:15:58,8217,17,,,,4715.96,0
5547050,07:16:37,07:16:37,1034,18,,,,4969.24,0
5547050,07:17:20,07:17:20,1035,19,,,,5215.55,0
5547050,07:18:31,07:18:31,1036,20,,,,5650.53,0
5547050,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
5547050,07:20:17,07:20:17,1038,22,,,,6423.96,0
5547050,07:21:02,07:21:02,1039,23,,,,6773.01,0
5547050,07:21:43,07:21:43,1040,24,,,,7146.74,0
5547050,07:22:10,07:22:10,1041,25,,,,7358.51,0
5547050,07:23:02,07:23:02,1042,26,,,,7696.57,0
5547050,07:23:25,07:23:25,1043,27,,,,7871.5,0
5547050,07:24:05,07:24:05,1044,28,,,,8163.82,0
5547050,07:25:00,07:25:00,9641,29,,1,,8610.53,
5547060,07:05:00,07:05:00,1066,1,,,1,0,
5547060,07:06:00,07:06:00,1067,2,,,,436.74,
5547060,07:06:35,07:06:35,1068,3,,,,745.83,0
5547060,07:06:54,07:06:54,1069,4,,,,853.95,0
5547060,07:07:10,07:07:10,1070,5,,,,967.07,0
5547060,07:07:42,07:07:42,1071,6,,,,1206.75,0
5547060,07:08:34,07:08:34,1072,7,,,,1565.67,0
5547060,07:09:01,07:09:01,1073,8,,,,1755.05,0
5547060,07:09:35,07:09:35,1026,9,,,,1978.23,0
5547060,07:10:13,07:10:13,1027,10,,,,2267.58,0
5547060,07:10:55,07:10:55,1028,11,,,,2548.99,0
5547060,07:11:24,07:11:24,1029,12,,,,2730.11,0
5547060,07:12:24,07:12:24,1030,13,,,,3198.58,0
5547060,07:13:46,07:13:46,5488,14,,,,3835.18,0
5547060,07:14:11,07:14:11,6308,15,,,,4008.01,0
5547060,07:15:00,07:15:00,5489,16,,,,4320.36,
5547060,07:15:58,07:15:58,8217,17,,,,4715.96,0
5547060,07:16:37,07:16:37,1034,18,,,,4969.24,0
5547060,07:17:20,07:17:20,1035,19,,,,5215.55,0
5547060,07:18:31,07:18:31,1036,20,,,,5650.53,0
5547060,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
5547060,07:20:17,07:20:17,1038,22,,,,6423.96,0
5547060,07:21:02,07:21:02,1039,23,,,,6773.01,0
5547060,07:21:43,07:21:43,1040,24,,,,7146.74,0
5547060,07:22:10,07:22:10,1041,25,,,,7358.51,0
5547060,07:23:02,07:23:02,1042,26,,,,7696.57,0
5547060,07:23:25,07:23:25,1043,27,,,,7871.5,0
5547060,07:24:05,07:24:05,1044,28,,,,8163.82,0
5547060,07:25:00,07:25:00,9641,29,,1,,8610.53,
5547080,07:05:00,07:05:00,1066,1,,,1,0,
5547080,07:06:00,07:06:00,1067,2,,,,436.74,
5547080,07:06:35,07:06:35,1068,3,,,,745.83,0
5547080,07:06:54,07:06:54,1069,4,,,,853.95,0
5547080,07:07:10,07:07:10,1070,5,,,,967.07,0
5547080,07:07:42,07:07:42,1071,6,,,,1206.75,0
5547080,07:08:34,07:08:34,1072,7,,,,1565.67,0
5547080,07:09:01,07:09:01,1073,8,,,,1755.05,0
5547080,07:09:35,07:09:35,1026,9,,,,1978.23,0
5547080,07:10:13,07:10:13,1027,10,,,,2267.58,0
5547080,07:10:55,07:10:55,1028,11,,,,2548.99,0
5547080,07:11:24,07:11:24,1029,12,,,,2730.11,0
5547080,07:12:24,07:12:24,1030,13,,,,3198.58,0
5547080,07:13:46,07:13:46,5488,14,,,,3835.18,0
5547080,07:14:11,07:14:11,6308,15,,,,4008.01,0
5547080,07:15:00,07:15:00,5489,16,,,,4320.36,
5547080,07:15:58,07:15:58,8217,17,,,,4715.96,0
5547080,07:16:37,07:16:37,1034,18,,,,4969.24,0
5547080,07:17:20,07:17:20,1035,19,,,,5215.55,0
5547080,07:18:31,07:18:31,1036,20,,,,5650.53,0
5547080,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
5547080,07:20:17,07:20:17,1038,22,,,,6423.96,0
5547080,07:21:02,07:21:02,1039,23,,,,6773.01,0
5547080,07:21:43,07:21:43,1040,24,,,,7146.74,0
5547080,07:22:10,07:22:10,1041,25,,,,7358.51,0
5547080,07:23:02,07:23:02,1042,26,,,,7696.57,0
5547080,07:23:25,07:23:25,1043,27,,,,7871.5,0
5547080,07:24:05,07:24:05,1044,28,,,,8163.82,0
5547080,07:25:00,07:25:00,9641,29,,1,,8610.53,
5608010,10:50:00,10:50:00,9527,1,,,1,0,
5608010,10:50:47,10:50:47,998,2,,,,328.49,0
5608010,10:52:07,10:52:07,999,3,,,,816.54,0
5608010,10:52:47,10:52:47,1000,4,,,,1080.97,0
5608010,10:53:26,10:53:26,1001,5,,,,1377.81,0
5608010,10:54:17,10:54:17,1002,6,,,,1731.93,0
5608010,10:54:33,10:54:33,1003,7,,,,1823.73,0
5608010,10:55:32,10:55:32,1004,8,,,,2252.53,0
5608010,10:56:11,10:56:11,1005,9,,,,2540.42,0
5608010,10:56:53,10:56:53,1006,10,,,,2872.24,0
5608010,10:58:15,10:58:15,1007,11,,,,3486.45,0
5608010,10:58:49,10:58:49,1008,12,,,,3740.41,0
5608010,10:59:25,10:59:25,1009,13,,,,4051.81,0
5608010,11:00:05,11:00:05,1010,14,,,,4354.11,0
5608010,11:00:46,11:00:46,1011,15,,,,4653.94,0
5608010,11:01:27,11:01:27,1012,16,,,,4947.44,0
5608010,11:01:48,11:01:48,1013,17,,,,5099.65,0
5608010,11:02:22,11:02:22,1014,18,,,,5346.6,0
5608010,11:03:00,11:03:00,1015,19,,,,5641.26,
5608010,11:04:12,11:04:12,1016,20,,,,6544.8,0
5608010,11:04:33,11:04:33,8082,21,,,,6807.92,0
5608010,11:04:56,11:04:56,1017,22,,,,7074.21,0
5608010,11:05:34,11:05:34,1018,23,,,,7596.23,0
5608010,11:06:49,11:06:49,1019,24,,,,8565.88,0
5608010,11:07:34,11:07:34,1020,25,,,,9043.76,0
5608010,11:07:50,11:07:50,1021,26,,,,9234.69,0
5608010,11:08:26,11:08:26,8352,27,,,,9697.53,0
5608010,11:09:00,11:09:00,8355,28,,,,10050.52,
5608010,11:09:34,11:09:34,1025,29,,,,10352.16,0
5608010,11:10:13,11:10:13,1026,30,,,,10704.26,0
5608010,11:10:47,11:10:47,1027,31,,,,10993.61,0
5608010,11:11:24,11:11:24,1028,32,,,,11275.02,0
5608010,11:11:50,11:11:50,1029,33,,,,11456.14,0
5608010,11:12:42,11:12:42,1030,34,,,,11924.61,0
5608010,11:13:54,11:13:54,5488,35,,,,12561.21,0
5608010,11:14:17,11:14:17,6308,36,,,,12734.04,0
5608010,11:15:00,11:15:00,5489,37,,,,13046.39,
5608010,11:16:04,11:16:04,8217,38,,,,13441.99,0
5608010,11:16:47,11:16:47,1034,39,,,,13695.27,0
5608010,11:17:34,11:17:34,1035,40,,,,13941.58,0
5608010,11:18:53,11:18:53,1036,41,,,,14376.56,0
5608010,11:20:05,11:20:05,1037,42,,1,1,14875.6,0
5608010,11:20:50,11:20:50,1038,43,,,,15149.99,0
5608010,11:21:39,11:21:39,1039,44,,,,15499.04,0
5608010,11:22:25,11:22:25,1040,45,,,,15872.77,0
5608010,11:22:55,11:22:55,1041,46,,,,16084.54,0
5608010,11:23:51,11:23:51,1042,47,,,,16422.6,0
5608010,11:24:18,11:24:18,1043,48,,,,16597.53,0
5608010,11:25:01,11:25:01,1044,49,,,,16889.85,0
5608010,11:26:00,11:26:00,9641,50,,1,,17334.84,
5608100,10:50:00,10:50:00,9527,1,,,1,0,
5608100,10:50:47,10:50:47,998,2,,,,328.49,0
5608100,10:52:07,10:52:07,999,3,,,,816.54,0
5608100,10:52:47,10:52:47,1000,4,,,,1080.97,0
5608100,10:53:26,10:53:26,1001,5,,,,1377.81,0
5608100,10:54:17,10:54:17,1002,6,,,,1731.93,0
5608100,10:54:33,10:54:33,1003,7,,,,1823.73,0
5608100,10:55:32,10:55:32,1004,8,,,,2252.53,0
5608100,10:56:11,10:56:11,1005,9,,,,2540.42,0
5608100,10:56:53,10:56:53,1006,10,,,,2872.24,0
5608100,10:58:15,10:58:15,1007,11,,,,3486.45,0
5608100,10:58:49,10:58:49,1008,12,,,,3740.41,0
5608100,10:59:25,10:59:25,1009,13,,,,4051.81,0
5608100,11:00:05,11:00:05,1010,14,,,,4354.11,0
5608100,11:00:46,11:00:46,1011,15,,,,4653.94,0
5608100,11:01:27,11:01:27,1012,16,,,,4947.44,0
5608100,11:01:48,11:01:48,1013,17,,,,5099.65,0
5608100,11:02:22,11:02:22,1014,18,,,,5346.6,0
5608100,11:03:00,11:03:00,1015,19,,,,5641.26,
5608100,11:04:12,11:04:12,1016,20,,,,6544.8,0
5608100,11:04:33,11:04:33,8082,21,,,,6807.92,0
5608100,11:04:56,11:04:56,1017,22,,,,7074.21,0
5608100,11:05:34,11:05:34,1018,23,,,,7596.23,0
5608100,11:06:49,11:06:49,1019,24,,,,8565.88,0
5608100,11:07:34,11:07:34,1020,25,,,,9043.76,0
5608100,11:07:50,11:07:50,1021,26,,,,9234.69,0
5608100,11:08:26,11:08:26,8352,27,,,,9697.53,0
5608100,11:09:00,11:09:00,8355,28,,,,10050.52,
5608100,11:09:34,11:09:34,1025,29,,,,10352.16,0
5608100,11:10:13,11:10:13,1026,30,,,,10704.26,0
5608100,11:10:47,11:10:47,1027,31,,,,10993.61,0
5608100,11:11:24,11:11:24,1028,32,,,,11275.02,0
5608100,11:11:50,11:11:50,1029,33,,,,11456.14,0
5608100,11:12:42,11:12:42,1030,34,,,,11924.61,0
5608100,11:13:54,11:13:54,5488,35,,,,12561.21,0
5608100,11:14:17,11:14:17,6308,36,,,,12734.04,0
5608100,11:15:00,11:15:00,5489,37,,,,13046.39,
5608100,11:16:04,11:16:04,8217,38,,,,13441.99,0
5608100,11:16:47,11:16:47,1034,39,,,,13695.27,0
5608100,11:17:34,11:17:34,1035,40,,,,13941.58,0
5608100,11:18:53,11:18:53,1036,41,,,,14376.56,0
5608100,11:20:05,11:20:05,1037,42,,1,1,14875.6,0
5608100,11:20:50,11:20:50,1038,43,,,,15149.99,0
5608100,11:21:39,11:21:39,1039,44,,,,15499.04,0
5608100,11:22:25,11:22:25,1040,45,,,,15872.77,0
5608100,11:22:55,11:22:55,1041,46,,,,16084.54,0
5608100,11:23:51,11:23:51,1042,47,,,,16422.6,0
5608100,11:24:18,11:24:18,1043,48,,,,16597.53,0
5608100,11:25:01,11:25:01,1044,49,,,,16889.85,0
5608100,11:26:00,11:26:00,9641,50,,1,,17334.84,
5608110,10:50:00,10:50:00,9527,1,,,1,0,
5608110,10:50:47,10:50:47,998,2,,,,328.49,0
5608110,10:52:07,10:52:07,999,3,,,,816.54,0
5608110,10:52:47,10:52:47,1000,4,,,,1080.97,0
5608110,10:53:26,10:53:26,1001,5,,,,1377.81,0
5608110,10:54:17,10:54:17,1002,6,,,,1731.93,0
5608110,10:54:33,10:54:33,1003,7,,,,1823.73,0
5608110,10:55:32,10:55:32,1004,8,,,,2252.53,0
5608110,10:56:11,10:56:11,1005,9,,,,2540.42,0
5608110,10:56:53,10:56:53,1006,10,,,,2872.24,0
5608110,10:58:15,10:58:15,1007,11,,,,3486.45,0
5608110,10:58:49,10:58:49,1008,12,,,,3740.41,0
5608110,10:59:25,10:59:25,1009,13,,,,4051.81,0
5608110,11:00:05,11:00:05,1010,14,,,,4354.11,0
5608110,11:00:46,11:00:46,1011,15,,,,4653.94,0
5608110,11:01:27,11:01:27,1012,16,,,,4947.44,0
5608110,11:01:48,11:01:48,1013,17,,,,5099.65,0
5608110,11:02:22,11:02:22,1014,18,,,,5346.6,0
5608110,11:03:00,11:03:00,1015,19,,,,5641.26,
5608110,11:04:12,11:04:12,1016,20,,,,6544.8,0
5608110,11:04:33,11:04:33,8082,21,,,,6807.92,0
5608110,11:04:56,11:04:56,1017,22,,,,7074.21,0
5608110,11:05:34,11:05:34,1018,23,,,,7596.23,0
5608110,11:06:49,11:06:49,1019,24,,,,8565.88,0
5608110,11:07:34,11:07:34,1020,25,,,,9043.76,0
5608110,11:07:50,11:07:50,1021,26,,,,9234.69,0
5608110,11:08:26,11:08:26,8352,27,,,,9697.53,0
5608110,11:09:00,11:09:00,8355,28,,,,10050.52,
5608110,11:09:34,11:09:34,1025,29,,,,10352.16,0
5608110,11:10:13,11:10:13,1026,30,,,,10704.26,0
5608110,11:10:47,11:10:47,1027,31,,,,10993.61,0
5608110,11:11:24,11:11:24,1028,32,,,,11275.02,0
5608110,11:11:50,11:11:50,1029,33,,,,11456.14,0
5608110,11:12:42,11:12:42,1030,34,,,,11924.61,0
5608110,11:13:54,11:13:54,5488,35,,,,12561.21,0
5608110,11:14:17,11:14:17,6308,36,,,,12734.04,0
5608110,11:15:00,11:15:00,5489,37,,,,13046.39,
5608110,11:16:04,11:16:04,8217,38,,,,13441.99,0
5608110,11:16:47,11:16:47,1034,39,,,,13695.27,0
5608110,11:17:34,11:17:34,1035,40,,,,13941.58,0
5608110,11:18:53,11:18:53,1036,41,,,,14376.56,0
5608110,11:20:05,11:20:05,1037,42,,1,1,14875.6,0
5608110,11:20:50,11:20:50,1038,43,,,,15149.99,0
5608110,11:21:39,11:21:39,1039,44,,,,15499.04,0
5608110,11:22:25,11:22:25,1040,45,,,,15872.77,0
5608110,11:22:55,11:22:55,1041,46,,,,16084.54,0
5608110,11:23:51,11:23:51,1042,47,,,,16422.6,0
5608110,11:24:18,11:24:18,1043,48,,,,16597.53,0
5608110,11:25:01,11:25:01,1044,49,,,,16889.85,0
5608110,11:26:00,11:26:00,9641,50,,1,,17334.84,
5641010,19:43:00,19:43:00,9527,1,,,1,0,
5641010,19:43:51,19:43:51,998,2,,,,328.49,0
5641010,19:45:17,19:45:17,999,3,,,,816.54,0
5641010,19:45:59,19:45:59,1000,4,,,,1080.97,0
5641010,19:46:41,19:46:41,1001,5,,,,1377.81,0
5641010,19:47:37,19:47:37,1002,6,,,,1731.93,0
5641010,19:47:54,19:47:54,1003,7,,,,1823.73,0
5641010,19:48:57,19:48:57,1004,8,,,,2252.53,0
5641010,19:49:39,19:49:39,1005,9,,,,2540.42,0
5641010,19:50:25,19:50:25,1006,10,,,,2872.24,0
5641010,19:51:53,19:51:53,1007,11,,,,3486.45,0
5641010,19:52:30,19:52:30,1008,12,,,,3740.41,0
5641010,19:53:08,19:53:08,1009,13,,,,4051.81,0
5641010,19:53:52,19:53:52,1010,14,,,,4354.11,0
5641010,19:54:36,19:54:36,1011,15,,,,4653.94,0
5641010,19:55:20,19:55:20,1012,16,,,,4947.44,0
5641010,19:55:43,19:55:43,1013,17,,,,5099.65,0
5641010,19:56:19,19:56:19,1014,18,,,,5346.6,0
5641010,19:57:00,19:57:00,1015,19,,,,5641.26,
5641010,19:58:12,19:58:12,1016,20,,,,6544.8,0
5641010,19:58:33,19:58:33,8082,21,,,,6807.92,0
5641010,19:58:56,19:58:56,1017,22,,,,7074.21,0
5641010,19:59:34,19:59:34,1018,23,,,,7596.23,0
5641010,20:00:49,20:00:49,1019,24,,,,8565.88,0
5641010,20:01:34,20:01:34,1020,25,,,,9043.76,0
5641010,20:01:50,20:01:50,1021,26,,,,9234.69,0
5641010,20:02:26,20:02:26,8352,27,,,,9697.53,0
5641010,20:03:00,20:03:00,8355,28,,,,10050.52,
5641010,20:03:34,20:03:34,1025,29,,,,10352.16,0
5641010,20:04:13,20:04:13,1026,30,,,,10704.26,0
5641010,20:04:47,20:04:47,1027,31,,,,10993.61,0
5641010,20:05:24,20:05:24,1028,32,,,,11275.02,0
5641010,20:05:50,20:05:50,1029,33,,,,11456.14,0
5641010,20:06:42,20:06:42,1030,34,,,,11924.61,0
5641010,20:07:54,20:07:54,5488,35,,,,12561.21,0
5641010,20:08:17,20:08:17,6308,36,,,,12734.04,0
5641010,20:09:00,20:09:00,5489,37,,,,13046.39,
5641010,20:10:04,20:10:04,8217,38,,,,13441.99,0
5641010,20:10:47,20:10:47,1034,39,,,,13695.27,0
5641010,20:11:34,20:11:34,1035,40,,,,13941.58,0
5641010,20:12:53,20:12:53,1036,41,,,,14376.56,0
5641010,20:14:05,20:14:05,1037,42,,1,1,14875.6,0
5641010,20:14:50,20:14:50,1038,43,,,,15149.99,0
5641010,20:15:39,20:15:39,1039,44,,,,15499.04,0
5641010,20:16:25,20:16:25,1040,45,,,,15872.77,0
5641010,20:16:55,20:16:55,1041,46,,,,16084.54,0
5641010,20:17:51,20:17:51,1042,47,,,,16422.6,0
5641010,20:18:18,20:18:18,1043,48,,,,16597.53,0
5641010,20:19:01,20:19:01,1044,49,,,,16889.85,0
5641010,20:20:00,20:20:00,9641,50,,1,,17334.84,
5641100,19:43:00,19:43:00,9527,1,,,1,0,
5641100,19:43:51,19:43:51,998,2,,,,328.49,0
5641100,19:45:17,19:45:17,999,3,,,,816.54,0
5641100,19:45:59,19:45:59,1000,4,,,,1080.97,0
5641100,19:46:41,19:46:41,1001,5,,,,1377.81,0
5641100,19:47:37,19:47:37,1002,6,,,,1731.93,0
5641100,19:47:54,19:47:54,1003,7,,,,1823.73,0
5641100,19:48:57,19:48:57,1004,8,,,,2252.53,0
5641100,19:49:39,19:49:39,1005,9,,,,2540.42,0
5641100,19:50:25,19:50:25,1006,10,,,,2872.24,0
5641100,19:51:53,19:51:53,1007,11,,,,3486.45,0
5641100,19:52:30,19:52:30,1008,12,,,,3740.41,0
5641100,19:53:08,19:53:08,1009,13,,,,4051.81,0
5641100,19:53:52,19:53:52,1010,14,,,,4354.11,0
5641100,19:54:36,19:54:36,1011,15,,,,4653.94,0
5641100,19:55:20,19:55:20,1012,16,,,,4947.44,0
5641100,19:55:43,19:55:43,1013,17,,,,5099.65,0
5641100,19:56:19,19:56:19,1014,18,,,,5346.6,0
5641100,19:57:00,19:57:00,1015,19,,,,5641.26,
5641100,19:58:12,19:58:12,1016,20,,,,6544.8,0
5641100,19:58:33,19:58:33,8082,21,,,,6807.92,0
5641100,19:58:56,19:58:56,1017,22,,,,7074.21,0
5641100,19:59:34,19:59:34,1018,23,,,,7596.23,0
5641100,20:00:49,20:00:49,1019,24,,,,8565.88,0
5641100,20:01:34,20:01:34,1020,25,,,,9043.76,0
5641100,20:01:50,20:01:50,1021,26,,,,9234.69,0
5641100,20:02:26,20:02:26,8352,27,,,,9697.53,0
5641100,20:03:00,20:03:00,8355,28,,,,10050.52,
5641100,20:03:34,20:03:34,1025,29,,,,10352.16,0
5641100,20:04:13,20:04:13,1026,30,,,,10704.26,0
5641100,20:04:47,20:04:47,1027,31,,,,10993.61,0
5641100,20:05:24,20:05:24,1028,32,,,,11275.02,0
5641100,20:05:50,20:05:50,1029,33,,,,11456.14,0
5641100,20:06:42,20:06:42,1030,34,,,,11924.61,0
5641100,20:07:54,20:07:54,5488,35,,,,12561.21,0
5641100,20:08:17,20:08:17,6308,36,,,,12734.04,0
5641100,20:09:00,20:09:00,5489,37,,,,13046.39,
5641100,20:10:04,20:10:04,8217,38,,,,13441.99,0
5641100,20:10:47,20:10:47,1034,39,,,,13695.27,0
5641100,20:11:34,20:11:34,1035,40,,,,13941.58,0
5641100,20:12:53,20:12:53,1036,41,,,,14376.56,0
5641100,20:14:05,20:14:05,1037,42,,1,1,14875.6,0
5641100,20:14:50,20:14:50,1038,43,,,,15149.99,0
5641100,20:15:39,20:15:39,1039,44,,,,15499.04,0
5641100,20:16:25,20:16:25,1040,45,,,,15872.77,0
5641100,20:16:55,20:16:55,1041,46,,,,16084.54,0
5641100,20:17:51,20:17:51,1042,47,,,,16422.6,0
5641100,20:18:18,20:18:18,1043,48,,,,16597.53,0
5641100,20:19:01,20:19:01,1044,49,,,,16889.85,0
5641100,20:20:00,20:20:00,9641,50,,1,,17334.84,
5641110,19:43:00,19:43:00,9527,1,,,1,0,
5641110,19:43:51,19:43:51,998,2,,,,328.49,0
5641110,19:45:17,19:45:17,999,3,,,,816.54,0
5641110,19:45:59,19:45:59,1000,4,,,,1080.97,0
5641110,19:46:41,19:46:41,1001,5,,,,1377.81,0
5641110,19:47:37,19:47:37,1002,6,,,,1731.93,0
5641110,19:47:54,19:47:54,1003,7,,,,1823.73,0
5641110,19:48:57,19:48:57,1004,8,,,,2252.53,0
5641110,19:49:39,19:49:39,1005,9,,,,2540.42,0
5641110,19:50:25,19:50:25,1006,10,,,,2872.24,0
5641110,19:51:53,19:51:53,1007,11,,,,3486.45,0
5641110,19:52:30,19:52:30,1008,12,,,,3740.41,0
5641110,19:53:08,19:53:08,1009,13,,,,4051.81,0
5641110,19:53:52,19:53:52,1010,14,,,,4354.11,0
5641110,19:54:36,19:54:36,1011,15,,,,4653.94,0
5641110,19:55:20,19:55:20,1012,16,,,,4947.44,0
5641110,19:55:43,19:55:43,1013,17,,,,5099.65,0
5641110,19:56:19,19:56:19,1014,18,,,,5346.6,0
5641110,19:57:00,19:57:00,1015,19,,,,5641.26,
5641110,19:58:12,19:58:12,1016,20,,,,6544.8,0
5641110,19:58:33,19:58:33,8082,21,,,,6807.92,0
5641110,19:58:56,19:58:56,1017,22,,,,7074.21,0
5641110,19:59:34,19:59:34,1018,23,,,,7596.23,0
5641110,20:00:49,20:00:49,1019,24,,,,8565.88,0
5641110,20:01:34,20:01:34,1020,25,,,,9043.76,0
5641110,20:01:50,20:01:50,1021,26,,,,9234.69,0
5641110,20:02:26,20:02:26,8352,27,,,,9697.53,0
5641110,20:03:00,20:03:00,8355,28,,,,10050.52,
5641110,20:03:34,20:03:34,1025,29,,,,10352.16,0
5641110,20:04:13,20:04:13,1026,30,,,,10704.26,0
5641110,20:04:47,20:04:47,1027,31,,,,10993.61,0
5641110,20:05:24,20:05:24,1028,32,,,,11275.02,0
5641110,20:05:50,20:05:50,1029,33,,,,11456.14,0
5641110,20:06:42,20:06:42,1030,34,,,,11924.61,0
5641110,20:07:54,20:07:54,5488,35,,,,12561.21,0
5641110,20:08:17,20:08:17,6308,36,,,,12734.04,0
5641110,20:09:00,20:09:00,5489,37,,,,13046.39,
5641110,20:10:04,20:10:04,8217,38,,,,13441.99,0
5641110,20:10:47,20:10:47,1034,39,,,,13695.27,0
5641110,20:11:34,20:11:34,1035,40,,,,13941.58,0
5641110,20:12:53,20:12:53,1036,41,,,,14376.56,0
5641110,20:14:05,20:14:05,1037,42,,1,1,14875.6,0
5641110,20:14:50,20:14:50,1038,43,,,,15149.99,0
5641110,20:15:39,20:15:39,1039,44,,,,15499.04,0
5641110,20:16:25,20:16:25,1040,45,,,,15872.77,0
5641110,20:16:55,20:16:55,1041,46,,,,16084.54,0
5641110,20:17:51,20:17:51,1042,47,,,,16422.6,0
5641110,20:18:18,20:18:18,1043,48,,,,16597.53,0
5641110,20:19:01,20:19:01,1044,49,,,,16889.85,0
5641110,20:20:00,20:20:00,9641,50,,1,,17334.84,
5646010,15:30:00,15:30:00,9527,1,,,1,0,
5646010,15:30:51,15:30:51,998,2,,,,328.49,0
5646010,15:32:17,15:32:17,999,3,,,,816.54,0
5646010,15:32:59,15:32:59,1000,4,,,,1080.97,0
5646010,15:33:41,15:33:41,1001,5,,,,1377.81,0
5646010,15:34:37,15:34:37,1002,6,,,,1731.93,0
5646010,15:34:54,15:34:54,1003,7,,,,1823.73,0
5646010,15:35:57,15:35:57,1004,8,,,,2252.53,0
5646010,15:36:39,15:36:39,1005,9,,,,2540.42,0
5646010,15:37:25,15:37:25,1006,10,,,,2872.24,0
5646010,15:38:53,15:38:53,1007,11,,,,3486.45,0
5646010,15:39:30,15:39:30,1008,12,,,,3740.41,0
5646010,15:40:08,15:40:08,1009,13,,,,4051.81,0
5646010,15:40:52,15:40:52,1010,14,,,,4354.11,0
5646010,15:41:36,15:41:36,1011,15,,,,4653.94,0
5646010,15:42:20,15:42:20,1012,16,,,,4947.44,0
5646010,15:42:43,15:42:43,1013,17,,,,5099.65,0
5646010,15:43:19,15:43:19,1014,18,,,,5346.6,0
5646010,15:44:00,15:44:00,1015,19,,,,5641.26,
5646010,15:45:12,15:45:12,1016,20,,,,6544.8,0
5646010,15:45:33,15:45:33,8082,21,,,,6807.92,0
5646010,15:45:56,15:45:56,1017,22,,,,7074.21,0
5646010,15:46:34,15:46:34,1018,23,,,,7596.23,0
5646010,15:47:49,15:47:49,1019,24,,,,8565.88,0
5646010,15:48:34,15:48:34,1020,25,,,,9043.76,0
5646010,15:48:50,15:48:50,1021,26,,,,9234.69,0
5646010,15:49:26,15:49:26,8352,27,,,,9697.53,0
5646010,15:50:00,15:50:00,8355,28,,,,10050.52,
5646010,15:50:39,15:50:39,1025,29,,,,10352.16,0
5646010,15:51:25,15:51:25,1026,30,,,,10704.26,0
5646010,15:52:05,15:52:05,1027,31,,,,10993.61,0
5646010,15:52:48,15:52:48,1028,32,,,,11275.02,0
5646010,15:53:18,15:53:18,1029,33,,,,11456.14,0
5646010,15:54:19,15:54:19,1030,34,,,,11924.61,0
5646010,15:55:43,15:55:43,5488,35,,,,12561.21,0
5646010,15:56:10,15:56:10,6308,36,,,,12734.04,0
5646010,15:57:00,15:57:00,5489,37,,,,13046.39,
5646010,15:58:04,15:58:04,8217,38,,,,13441.99,0
5646010,15:58:47,15:58:47,1034,39,,,,13695.27,0
5646010,15:59:34,15:59:34,1035,40,,,,13941.58,0
5646010,16:00:53,16:00:53,1036,41,,,,14376.56,0
5646010,16:02:05,16:02:05,1037,42,,1,1,14875.6,0
5646010,16:02:50,16:02:50,1038,43,,,,15149.99,0
5646010,16:03:39,16:03:39,1039,44,,,,15499.04,0
5646010,16:04:25,16:04:25,1040,45,,,,15872.77,0
5646010,16:04:55,16:04:55,1041,46,,,,16084.54,0
5646010,16:05:51,16:05:51,1042,47,,,,16422.6,0
5646010,16:06:18,16:06:18,1043,48,,,,16597.53,0
5646010,16:07:01,16:07:01,1044,49,,,,16889.85,0
5646010,16:08:00,16:08:00,9641,50,,1,,17334.84,
5646100,15:30:00,15:30:00,9527,1,,,1,0,
5646100,15:30:51,15:30:51,998,2,,,,328.49,0
5646100,15:32:17,15:32:17,999,3,,,,816.54,0
5646100,15:32:59,15:32:59,1000,4,,,,1080.97,0
5646100,15:33:41,15:33:41,1001,5,,,,1377.81,0
5646100,15:34:37,15:34:37,1002,6,,,,1731.93,0
5646100,15:34:54,15:34:54,1003,7,,,,1823.73,0
5646100,15:35:57,15:35:57,1004,8,,,,2252.53,0
5646100,15:36:39,15:36:39,1005,9,,,,2540.42,0
5646100,15:37:25,15:37:25,1006,10,,,,2872.24,0
5646100,15:38:53,15:38:53,1007,11,,,,3486.45,0
5646100,15:39:30,15:39:30,1008,12,,,,3740.41,0
5646100,15:40:08,15:40:08,1009,13,,,,4051.81,0
5646100,15:40:52,15:40:52,1010,14,,,,4354.11,0
5646100,15:41:36,15:41:36,1011,15,,,,4653.94,0
5646100,15:42:20,15:42:20,1012,16,,,,4947.44,0
5646100,15:42:43,15:42:43,1013,17,,,,5099.65,0
5646100,15:43:19,15:43:19,1014,18,,,,5346.6,0
5646100,15:44:00,15:44:00,1015,19,,,,5641.26,
5646100,15:45:12,15:45:12,1016,20,,,,6544.8,0
5646100,15:45:33,15:45:33,8082,21,,,,6807.92,0
5646100,15:45:56,15:45:56,1017,22,,,,7074.21,0
5646100,15:46:34,15:46:34,1018,23,,,,7596.23,0
5646100,15:47:49,15:47:49,1019,24,,,,8565.88,0
5646100,15:48:34,15:48:34,1020,25,,,,9043.76,0
5646100,15:48:50,15:48:50,1021,26,,,,9234.69,0
5646100,15:49:26,15:49:26,8352,27,,,,9697.53,0
5646100,15:50:00,15:50:00,8355,28,,,,10050.52,
5646100,15:50:39,15:50:39,1025,29,,,,10352.16,0
5646100,15:51:25,15:51:25,1026,30,,,,10704.26,0
5646100,15:52:05,15:52:05,1027,31,,,,10993.61,0
5646100,15:52:48,15:52:48,1028,32,,,,11275.02,0
5646100,15:53:18,15:53:18,1029,33,,,,11456.14,0
5646100,15:54:19,15:54:19,1030,34,,,,11924.61,0
5646100,15:55:43,15:55:43,5488,35,,,,12561.21,0
5646100,15:56:10,15:56:10,6308,36,,,,12734.04,0
5646100,15:57:00,15:57:00,5489,37,,,,13046.39,
5646100,15:58:04,15:58:04,8217,38,,,,13441.99,0
5646100,15:58:47,15:58:47,1034,39,,,,13695.27,0
5646100,15:59:34,15:59:34,1035,40,,,,13941.58,0
5646100,16:00:53,16:00:53,1036,41,,,,14376.56,0
5646100,16:02:05,16:02:05,1037,42,,1,1,14875.6,0
5646100,16:02:50,16:02:50,1038,43,,,,15149.99,0
5646100,16:03:39,16:03:39,1039,44,,,,15499.04,0
5646100,16:04:25,16:04:25,1040,45,,,,15872.77,0
5646100,16:04:55,16:04:55,1041,46,,,,16084.54,0
5646100,16:05:51,16:05:51,1042,47,,,,16422.6,0
5646100,16:06:18,16:06:18,1043,48,,,,16597.53,0
5646100,16:07:01,16:07:01,1044,49,,,,16889.85,0
5646100,16:08:00,16:08:00,9641,50,,1,,17334.84,
5646110,15:30:00,15:30:00,9527,1,,,1,0,
5646110,15:30:51,15:30:51,998,2,,,,328.49,0
5646110,15:32:17,15:32:17,999,3,,,,816.54,0
5646110,15:32:59,15:32:59,1000,4,,,,1080.97,0
5646110,15:33:41,15:33:41,1001,5,,,,1377.81,0
5646110,15:34:37,15:34:37,1002,6,,,,1731.93,0
5646110,15:34:54,15:34:54,1003,7,,,,1823.73,0
5646110,15:35:57,15:35:57,1004,8,,,,2252.53,0
5646110,15:36:39,15:36:39,1005,9,,,,2540.42,0
5646110,15:37:25,15:37:25,1006,10,,,,2872.24,0
5646110,15:38:53,15:38:53,1007,11,,,,3486.45,0
5646110,15:39:30,15:39:30,1008,12,,,,3740.41,0
5646110,15:40:08,15:40:08,1009,13,,,,4051.81,0
5646110,15:40:52,15:40:52,1010,14,,,,4354.11,0
5646110,15:41:36,15:41:36,1011,15,,,,4653.94,0
5646110,15:42:20,15:42:20,1012,16,,,,4947.44,0
5646110,15:42:43,15:42:43,1013,17,,,,5099.65,0
5646110,15:43:19,15:43:19,1014,18,,,,5346.6,0
5646110,15:44:00,15:44:00,1015,19,,,,5641.26,
5646110,15:45:12,15:45:12,1016,20,,,,6544.8,0
5646110,15:45:33,15:45:33,8082,21,,,,6807.92,0
5646110,15:45:56,15:45:56,1017,22,,,,7074.21,0
5646110,15:46:34,15:46:34,1018,23,,,,7596.23,0
5646110,15:47:49,15:47:49,1019,24,,,,8565.88,0
5646110,15:48:34,15:48:34,1020,25,,,,9043.76,0
5646110,15:48:50,15:48:50,1021,26,,,,9234.69,0
5646110,15:49:26,15:49:26,8352,27,,,,9697.53,0
5646110,15:50:00,15:50:00,8355,28,,,,10050.52,
5646110,15:50:39,15:50:39,1025,29,,,,10352.16,0
5646110,15:51:25,15:51:25,1026,30,,,,10704.26,0
5646110,15:52:05,15:52:05,1027,31,,,,10993.61,0
5646110,15:52:48,15:52:48,1028,32,,,,11275.02,0
5646110,15:53:18,15:53:18,1029,33,,,,11456.14,0
5646110,15:54:19,15:54:19,1030,34,,,,11924.61,0
5646110,15:55:43,15:55:43,5488,35,,,,12561.21,0
5646110,15:56:10,15:56:10,6308,36,,,,12734.04,0
5646110,15:57:00,15:57:00,5489,37,,,,13046.39,
5646110,15:58:04,15:58:04,8217,38,,,,13441.99,0
5646110,15:58:47,15:58:47,1034,39,,,,13695.27,0
5646110,15:59:34,15:59:34,1035,40,,,,13941.58,0
5646110,16:00:53,16:00:53,1036,41,,,,14376.56,0
5646110,16:02:05,16:02:05,1037,42,,1,1,14875.6,0
5646110,16:02:50,16:02:50,1038,43,,,,15149.99,0
5646110,16:03:39,16:03:39,1039,44,,,,15499.04,0
5646110,16:04:25,16:04:25,1040,45,,,,15872.77,0
5646110,16:04:55,16:04:55,1041,46,,,,16084.54,0
5646110,16:05:51,16:05:51,1042,47,,,,16422.6,0
5646110,16:06:18,16:06:18,1043,48,,,,16597.53,0
5646110,16:07:01,16:07:01,1044,49,,,,16889.85,0
5646110,16:08:00,16:08:00,9641,50,,1,,17334.84,
5697020,21:16:00,21:16:00,9527,1,,,1,0,
5697020,21:16:55,21:16:55,998,2,,,,328.49,0
5697020,21:18:27,21:18:27,999,3,,,,816.54,0
5697020,21:19:12,21:19:12,1000,4,,,,1080.97,0
5697020,21:19:57,21:19:57,1001,5,,,,1377.81,0
5697020,21:20:57,21:20:57,1002,6,,,,1731.93,0
5697020,21:21:15,21:21:15,1003,7,,,,1823.73,0
5697020,21:22:23,21:22:23,1004,8,,,,2252.53,0
5697020,21:23:08,21:23:08,1005,9,,,,2540.42,0
5697020,21:23:57,21:23:57,1006,10,,,,2872.24,0
5697020,21:25:31,21:25:31,1007,11,,,,3486.45,0
5697020,21:26:10,21:26:10,1008,12,,,,3740.41,0
5697020,21:26:51,21:26:51,1009,13,,,,4051.81,0
5697020,21:27:39,21:27:39,1010,14,,,,4354.11,0
5697020,21:28:26,21:28:26,1011,15,,,,4653.94,0
5697020,21:29:13,21:29:13,1012,16,,,,4947.44,0
5697020,21:29:37,21:29:37,1013,17,,,,5099.65,0
5697020,21:30:16,21:30:16,1014,18,,,,5346.6,0
5697020,21:31:00,21:31:00,1015,19,,,,5641.26,
5697020,21:32:12,21:32:12,1016,20,,,,6544.8,0
5697020,21:32:33,21:32:33,8082,21,,,,6807.92,0
5697020,21:32:56,21:32:56,1017,22,,,,7074.21,0
5697020,21:33:34,21:33:34,1018,23,,,,7596.23,0
5697020,21:34:49,21:34:49,1019,24,,,,8565.88,0
5697020,21:35:34,21:35:34,1020,25,,,,9043.76,0
5697020,21:35:50,21:35:50,1021,26,,,,9234.69,0
5697020,21:36:26,21:36:26,8352,27,,,,9697.53,0
5697020,21:37:00,21:37:00,8355,28,,,,10050.52,
5697020,21:37:34,21:37:34,1025,29,,,,10352.16,0
5697020,21:38:13,21:38:13,1026,30,,,,10704.26,0
5697020,21:38:47,21:38:47,1027,31,,,,10993.61,0
5697020,21:39:24,21:39:24,1028,32,,,,11275.02,0
5697020,21:39:50,21:39:50,1029,33,,,,11456.14,0
5697020,21:40:42,21:40:42,1030,34,,,,11924.61,0
5697020,21:41:54,21:41:54,5488,35,,,,12561.21,0
5697020,21:42:17,21:42:17,6308,36,,,,12734.04,0
5697020,21:43:00,21:43:00,5489,37,,,,13046.39,
5697020,21:43:58,21:43:58,8217,38,,,,13441.99,0
5697020,21:44:37,21:44:37,1034,39,,,,13695.27,0
5697020,21:45:20,21:45:20,1035,40,,,,13941.58,0
5697020,21:46:32,21:46:32,1036,41,,,,14376.56,0
5697020,21:47:37,21:47:37,1037,42,,1,1,14875.6,0
5697020,21:48:18,21:48:18,1038,43,,,,15149.99,0
5697020,21:49:03,21:49:03,1039,44,,,,15499.04,0
5697020,21:49:44,21:49:44,1040,45,,,,15872.77,0
5697020,21:50:12,21:50:12,1041,46,,,,16084.54,0
5697020,21:51:03,21:51:03,1042,47,,,,16422.6,0
5697020,21:51:27,21:51:27,1043,48,,,,16597.53,0
5697020,21:52:06,21:52:06,1044,49,,,,16889.85,0
5697020,21:53:00,21:53:00,9641,50,,1,,17334.84,
5697030,21:16:00,21:16:00,9527,1,,,1,0,
5697030,21:16:55,21:16:55,998,2,,,,328.49,0
5697030,21:18:27,21:18:27,999,3,,,,816.54,0
5697030,21:19:12,21:19:12,1000,4,,,,1080.97,0
5697030,21:19:57,21:19:57,1001,5,,,,1377.81,0
5697030,21:20:57,21:20:57,1002,6,,,,1731.93,0
5697030,21:21:15,21:21:15,1003,7,,,,1823.73,0
5697030,21:22:23,21:22:23,1004,8,,,,2252.53,0
5697030,21:23:08,21:23:08,1005,9,,,,2540.42,0
5697030,21:23:57,21:23:57,1006,10,,,,2872.24,0
5697030,21:25:31,21:25:31,1007,11,,,,3486.45,0
5697030,21:26:10,21:26:10,1008,12,,,,3740.41,0
5697030,21:26:51,21:26:51,1009,13,,,,4051.81,0
5697030,21:27:39,21:27:39,1010,14,,,,4354.11,0
5697030,21:28:26,21:28:26,1011,15,,,,4653.94,0
5697030,21:29:13,21:29:13,1012,16,,,,4947.44,0
5697030,21:29:37,21:29:37,1013,17,,,,5099.65,0
5697030,21:30:16,21:30:16,1014,18,,,,5346.6,0
5697030,21:31:00,21:31:00,1015,19,,,,5641.26,
5697030,21:32:12,21:32:12,1016,20,,,,6544.8,0
5697030,21:32:33,21:32:33,8082,21,,,,6807.92,0
5697030,21:32:56,21:32:56,1017,22,,,,7074.21,0
5697030,21:33:34,21:33:34,1018,23,,,,7596.23,0
5697030,21:34:49,21:34:49,1019,24,,,,8565.88,0
5697030,21:35:34,21:35:34,1020,25,,,,9043.76,0
5697030,21:35:50,21:35:50,1021,26,,,,9234.69,0
5697030,21:36:26,21:36:26,8352,27,,,,9697.53,0
5697030,21:37:00,21:37:00,8355,28,,,,10050.52,
5697030,21:37:34,21:37:34,1025,29,,,,10352.16,0
5697030,21:38:13,21:38:13,1026,30,,,,10704.26,0
5697030,21:38:47,21:38:47,1027,31,,,,10993.61,0
5697030,21:39:24,21:39:24,1028,32,,,,11275.02,0
5697030,21:39:50,21:39:50,1029,33,,,,11456.14,0
5697030,21:40:42,21:40:42,1030,34,,,,11924.61,0
5697030,21:41:54,21:41:54,5488,35,,,,12561.21,0
5697030,21:42:17,21:42:17,6308,36,,,,12734.04,0
5697030,21:43:00,21:43:00,5489,37,,,,13046.39,
5697030,21:43:58,21:43:58,8217,38,,,,13441.99,0
5697030,21:44:37,21:44:37,1034,39,,,,13695.27,0
5697030,21:45:20,21:45:20,1035,40,,,,13941.58,0
5697030,21:46:32,21:46:32,1036,41,,,,14376.56,0
5697030,21:47:37,21:47:37,1037,42,,1,1,14875.6,0
5697030,21:48:18,21:48:18,1038,43,,,,15149.99,0
5697030,21:49:03,21:49:03,1039,44,,,,15499.04,0
5697030,21:49:44,21:49:44,1040,45,,,,15872.77,0
5697030,21:50:12,21:50:12,1041,46,,,,16084.54,0
5697030,21:51:03,21:51:03,1042,47,,,,16422.6,0
5697030,21:51:27,21:51:27,1043,48,,,,16597.53,0
5697030,21:52:06,21:52:06,1044,49,,,,16889.85,0
5697030,21:53:00,21:53:00,9641,50,,1,,17334.84,
5697040,21:16:00,21:16:00,9527,1,,,1,0,
5697040,21:16:55,21:16:55,998,2,,,,328.49,0
5697040,21:18:27,21:18:27,999,3,,,,816.54,0
5697040,21:19:12,21:19:12,1000,4,,,,1080.97,0
5697040,21:19:57,21:19:57,1001,5,,,,1377.81,0
5697040,21:20:57,21:20:57,1002,6,,,,1731.93,0
5697040,21:21:15,21:21:15,1003,7,,,,1823.73,0
5697040,21:22:23,21:22:23,1004,8,,,,2252.53,0
5697040,21:23:08,21:23:08,1005,9,,,,2540.42,0
5697040,21:23:57,21:23:57,1006,10,,,,2872.24,0
5697040,21:25:31,21:25:31,1007,11,,,,3486.45,0
5697040,21:26:10,21:26:10,1008,12,,,,3740.41,0
5697040,21:26:51,21:26:51,1009,13,,,,4051.81,0
5697040,21:27:39,21:27:39,1010,14,,,,4354.11,0
5697040,21:28:26,21:28:26,1011,15,,,,4653.94,0
5697040,21:29:13,21:29:13,1012,16,,,,4947.44,0
5697040,21:29:37,21:29:37,1013,17,,,,5099.65,0
5697040,21:30:16,21:30:16,1014,18,,,,5346.6,0
5697040,21:31:00,21:31:00,1015,19,,,,5641.26,
5697040,21:32:12,21:32:12,1016,20,,,,6544.8,0
5697040,21:32:33,21:32:33,8082,21,,,,6807.92,0
5697040,21:32:56,21:32:56,1017,22,,,,7074.21,0
5697040,21:33:34,21:33:34,1018,23,,,,7596.23,0
5697040,21:34:49,21:34:49,1019,24,,,,8565.88,0
5697040,21:35:34,21:35:34,1020,25,,,,9043.76,0
5697040,21:35:50,21:35:50,1021,26,,,,9234.69,0
5697040,21:36:26,21:36:26,8352,27,,,,9697.53,0
5697040,21:37:00,21:37:00,8355,28,,,,10050.52,
5697040,21:37:34,21:37:34,1025,29,,,,10352.16,0
5697040,21:38:13,21:38:13,1026,30,,,,10704.26,0
5697040,21:38:47,21:38:47,1027,31,,,,10993.61,0
5697040,21:39:24,21:39:24,1028,32,,,,11275.02,0
5697040,21:39:50,21:39:50,1029,33,,,,11456.14,0
5697040,21:40:42,21:40:42,1030,34,,,,11924.61,0
5697040,21:41:54,21:41:54,5488,35,,,,12561.21,0
5697040,21:42:17,21:42:17,6308,36,,,,12734.04,0
5697040,21:43:00,21:43:00,5489,37,,,,13046.39,
5697040,21:43:58,21:43:58,8217,38,,,,13441.99,0
5697040,21:44:37,21:44:37,1034,39,,,,13695.27,0
5697040,21:45:20,21:45:20,1035,40,,,,13941.58,0
5697040,21:46:32,21:46:32,1036,41,,,,14376.56,0
5697040,21:47:37,21:47:37,1037,42,,1,1,14875.6,0
5697040,21:48:18,21:48:18,1038,43,,,,15149.99,0
5697040,21:49:03,21:49:03,1039,44,,,,15499.04,0
5697040,21:49:44,21:49:44,1040,45,,,,15872.77,0
5697040,21:50:12,21:50:12,1041,46,,,,16084.54,0
5697040,21:51:03,21:51:03,1042,47,,,,16422.6,0
5697040,21:51:27,21:51:27,1043,48,,,,16597.53,0
5697040,21:52:06,21:52:06,1044,49,,,,16889.85,0
5697040,21:53:00,21:53:00,9641,50,,1,,17334.84,
5697050,21:16:00,21:16:00,9527,1,,,1,0,
5697050,21:16:55,21:16:55,998,2,,,,328.49,0
5697050,21:18:27,21:18:27,999,3,,,,816.54,0
5697050,21:19:12,21:19:12,1000,4,,,,1080.97,0
5697050,21:19:57,21:19:57,1001,5,,,,1377.81,0
5697050,21:20:57,21:20:57,1002,6,,,,1731.93,0
5697050,21:21:15,21:21:15,1003,7,,,,1823.73,0
5697050,21:22:23,21:22:23,1004,8,,,,2252.53,0
5697050,21:23:08,21:23:08,1005,9,,,,2540.42,0
5697050,21:23:57,21:23:57,1006,10,,,,2872.24,0
5697050,21:25:31,21:25:31,1007,11,,,,3486.45,0
5697050,21:26:10,21:26:10,1008,12,,,,3740.41,0
5697050,21:26:51,21:26:51,1009,13,,,,4051.81,0
5697050,21:27:39,21:27:39,1010,14,,,,4354.11,0
5697050,21:28:26,21:28:26,1011,15,,,,4653.94,0
5697050,21:29:13,21:29:13,1012,16,,,,4947.44,0
5697050,21:29:37,21:29:37,1013,17,,,,5099.65,0
5697050,21:30:16,21:30:16,1014,18,,,,5346.6,0
5697050,21:31:00,21:31:00,1015,19,,,,5641.26,
5697050,21:32:12,21:32:12,1016,20,,,,6544.8,0
5697050,21:32:33,21:32:33,8082,21,,,,6807.92,0
5697050,21:32:56,21:32:56,1017,22,,,,7074.21,0
5697050,21:33:34,21:33:34,1018,23,,,,7596.23,0
5697050,21:34:49,21:34:49,1019,24,,,,8565.88,0
5697050,21:35:34,21:35:34,1020,25,,,,9043.76,0
5697050,21:35:50,21:35:50,1021,26,,,,9234.69,0
5697050,21:36:26,21:36:26,8352,27,,,,9697.53,0
5697050,21:37:00,21:37:00,8355,28,,,,10050.52,
5697050,21:37:34,21:37:34,1025,29,,,,10352.16,0
5697050,21:38:13,21:38:13,1026,30,,,,10704.26,0
5697050,21:38:47,21:38:47,1027,31,,,,10993.61,0
5697050,21:39:24,21:39:24,1028,32,,,,11275.02,0
5697050,21:39:50,21:39:50,1029,33,,,,11456.14,0
5697050,21:40:42,21:40:42,1030,34,,,,11924.61,0
5697050,21:41:54,21:41:54,5488,35,,,,12561.21,0
5697050,21:42:17,21:42:17,6308,36,,,,12734.04,0
5697050,21:43:00,21:43:00,5489,37,,,,13046.39,
5697050,21:43:58,21:43:58,8217,38,,,,13441.99,0
5697050,21:44:37,21:44:37,1034,39,,,,13695.27,0
5697050,21:45:20,21:45:20,1035,40,,,,13941.58,0
5697050,21:46:32,21:46:32,1036,41,,,,14376.56,0
5697050,21:47:37,21:47:37,1037,42,,1,1,14875.6,0
5697050,21:48:18,21:48:18,1038,43,,,,15149.99,0
5697050,21:49:03,21:49:03,1039,44,,,,15499.04,0
5697050,21:49:44,21:49:44,1040,45,,,,15872.77,0
5697050,21:50:12,21:50:12,1041,46,,,,16084.54,0
5697050,21:51:03,21:51:03,1042,47,,,,16422.6,0
5697050,21:51:27,21:51:27,1043,48,,,,16597.53,0
5697050,21:52:06,21:52:06,1044,49,,,,16889.85,0
5697050,21:53:00,21:53:00,9641,50,,1,,17334.84,
5697060,21:16:00,21:16:00,9527,1,,,1,0,
5697060,21:16:55,21:16:55,998,2,,,,328.49,0
5697060,21:18:27,21:18:27,999,3,,,,816.54,0
5697060,21:19:12,21:19:12,1000,4,,,,1080.97,0
5697060,21:19:57,21:19:57,1001,5,,,,1377.81,0
5697060,21:20:57,21:20:57,1002,6,,,,1731.93,0
5697060,21:21:15,21:21:15,1003,7,,,,1823.73,0
5697060,21:22:23,21:22:23,1004,8,,,,2252.53,0
5697060,21:23:08,21:23:08,1005,9,,,,2540.42,0
5697060,21:23:57,21:23:57,1006,10,,,,2872.24,0
5697060,21:25:31,21:25:31,1007,11,,,,3486.45,0
5697060,21:26:10,21:26:10,1008,12,,,,3740.41,0
5697060,21:26:51,21:26:51,1009,13,,,,4051.81,0
5697060,21:27:39,21:27:39,1010,14,,,,4354.11,0
5697060,21:28:26,21:28:26,1011,15,,,,4653.94,0
5697060,21:29:13,21:29:13,1012,16,,,,4947.44,0
5697060,21:29:37,21:29:37,1013,17,,,,5099.65,0
5697060,21:30:16,21:30:16,1014,18,,,,5346.6,0
5697060,21:31:00,21:31:00,1015,19,,,,5641.26,
5697060,21:32:12,21:32:12,1016,20,,,,6544.8,0
5697060,21:32:33,21:32:33,8082,21,,,,6807.92,0
5697060,21:32:56,21:32:56,1017,22,,,,7074.21,0
5697060,21:33:34,21:33:34,1018,23,,,,7596.23,0
5697060,21:34:49,21:34:49,1019,24,,,,8565.88,0
5697060,21:35:34,21:35:34,1020,25,,,,9043.76,0
5697060,21:35:50,21:35:50,1021,26,,,,9234.69,0
5697060,21:36:26,21:36:26,8352,27,,,,9697.53,0
5697060,21:37:00,21:37:00,8355,28,,,,10050.52,
5697060,21:37:34,21:37:34,1025,29,,,,10352.16,0
5697060,21:38:13,21:38:13,1026,30,,,,10704.26,0
5697060,21:38:47,21:38:47,1027,31,,,,10993.61,0
5697060,21:39:24,21:39:24,1028,32,,,,11275.02,0
5697060,21:39:50,21:39:50,1029,33,,,,11456.14,0
5697060,21:40:42,21:40:42,1030,34,,,,11924.61,0
5697060,21:41:54,21:41:54,5488,35,,,,12561.21,0
5697060,21:42:17,21:42:17,6308,36,,,,12734.04,0
5697060,21:43:00,21:43:00,5489,37,,,,13046.39,
5697060,21:43:58,21:43:58,8217,38,,,,13441.99,0
5697060,21:44:37,21:44:37,1034,39,,,,13695.27,0
5697060,21:45:20,21:45:20,1035,40,,,,13941.58,0
5697060,21:46:32,21:46:32,1036,41,,,,14376.56,0
5697060,21:47:37,21:47:37,1037,42,,1,1,14875.6,0
5697060,21:48:18,21:48:18,1038,43,,,,15149.99,0
5697060,21:49:03,21:49:03,1039,44,,,,15499.04,0
5697060,21:49:44,21:49:44,1040,45,,,,15872.77,0
5697060,21:50:12,21:50:12,1041,46,,,,16084.54,0
5697060,21:51:03,21:51:03,1042,47,,,,16422.6,0
5697060,21:51:27,21:51:27,1043,48,,,,16597.53,0
5697060,21:52:06,21:52:06,1044,49,,,,16889.85,0
5697060,21:53:00,21:53:00,9641,50,,1,,17334.84,
5697080,21:16:00,21:16:00,9527,1,,,1,0,
5697080,21:16:55,21:16:55,998,2,,,,328.49,0
5697080,21:18:27,21:18:27,999,3,,,,816.54,0
5697080,21:19:12,21:19:12,1000,4,,,,1080.97,0
5697080,21:19:57,21:19:57,1001,5,,,,1377.81,0
5697080,21:20:57,21:20:57,1002,6,,,,1731.93,0
5697080,21:21:15,21:21:15,1003,7,,,,1823.73,0
5697080,21:22:23,21:22:23,1004,8,,,,2252.53,0
5697080,21:23:08,21:23:08,1005,9,,,,2540.42,0
5697080,21:23:57,21:23:57,1006,10,,,,2872.24,0
5697080,21:25:31,21:25:31,1007,11,,,,3486.45,0
5697080,21:26:10,21:26:10,1008,12,,,,3740.41,0
5697080,21:26:51,21:26:51,1009,13,,,,4051.81,0
5697080,21:27:39,21:27:39,1010,14,,,,4354.11,0
5697080,21:28:26,21:28:26,1011,15,,,,4653.94,0
5697080,21:29:13,21:29:13,1012,16,,,,4947.44,0
5697080,21:29:37,21:29:37,1013,17,,,,5099.65,0
5697080,21:30:16,21:30:16,1014,18,,,,5346.6,0
5697080,21:31:00,21:31:00,1015,19,,,,5641.26,
5697080,21:32:12,21:32:12,1016,20,,,,6544.8,0
5697080,21:32:33,21:32:33,8082,21,,,,6807.92,0
5697080,21:32:56,21:32:56,1017,22,,,,7074.21,0
5697080,21:33:34,21:33:34,1018,23,,,,7596.23,0
5697080,21:34:49,21:34:49,1019,24,,,,8565.88,0
5697080,21:35:34,21:35:34,1020,25,,,,9043.76,0
5697080,21:35:50,21:35:50,1021,26,,,,9234.69,0
5697080,21:36:26,21:36:26,8352,27,,,,9697.53,0
5697080,21:37:00,21:37:00,8355,28,,,,10050.52,
5697080,21:37:34,21:37:34,1025,29,,,,10352.16,0
5697080,21:38:13,21:38:13,1026,30,,,,10704.26,0
5697080,21:38:47,21:38:47,1027,31,,,,10993.61,0
5697080,21:39:24,21:39:24,1028,32,,,,11275.02,0
5697080,21:39:50,21:39:50,1029,33,,,,11456.14,0
5697080,21:40:42,21:40:42,1030,34,,,,11924.61,0
5697080,21:41:54,21:41:54,5488,35,,,,12561.21,0
5697080,21:42:17,21:42:17,6308,36,,,,12734.04,0
5697080,21:43:00,21:43:00,5489,37,,,,13046.39,
5697080,21:43:58,21:43:58,8217,38,,,,13441.99,0
5697080,21:44:37,21:44:37,1034,39,,,,13695.27,0
5697080,21:45:20,21:45:20,1035,40,,,,13941.58,0
5697080,21:46:32,21:46:32,1036,41,,,,14376.56,0
5697080,21:47:37,21:47:37,1037,42,,1,1,14875.6,0
5697080,21:48:18,21:48:18,1038,43,,,,15149.99,0
5697080,21:49:03,21:49:03,1039,44,,,,15499.04,0
5697080,21:49:44,21:49:44,1040,45,,,,15872.77,0
5697080,21:50:12,21:50:12,1041,46,,,,16084.54,0
5697080,21:51:03,21:51:03,1042,47,,,,16422.6,0
5697080,21:51:27,21:51:27,1043,48,,,,16597.53,0
5697080,21:52:06,21:52:06,1044,49,,,,16889.85,0
5697080,21:53:00,21:53:00,9641,50,,1,,17334.84,
5759020,10:54:00,10:54:00,9527,1,,,1,0,
5759020,10:55:06,10:55:06,998,2,,,,328.49,0
5759020,10:56:57,10:56:57,999,3,,,,816.54,0
5759020,10:57:51,10:57:51,1000,4,,,,1080.97,0
5759020,10:58:45,10:58:45,1001,5,,,,1377.81,0
5759020,10:59:56,10:59:56,1002,6,,,,1731.93,0
5759020,11:00:18,11:00:18,1003,7,,,,1823.73,0
5759020,11:01:40,11:01:40,1004,8,,,,2252.53,0
5759020,11:02:34,11:02:34,1005,9,,,,2540.42,0
5759020,11:03:33,11:03:33,1006,10,,,,2872.24,0
5759020,11:05:26,11:05:26,1007,11,,,,3486.45,0
5759020,11:06:13,11:06:13,1008,12,,,,3740.41,0
5759020,11:07:02,11:07:02,1009,13,,,,4051.81,0
5759020,11:07:58,11:07:58,1010,14,,,,4354.11,0
5759020,11:08:55,11:08:55,1011,15,,,,4653.94,0
5759020,11:09:52,11:09:52,1012,16,,,,4947.44,0
5759020,11:10:21,11:10:21,1013,17,,,,5099.65,0
5759020,11:11:08,11:11:08,1014,18,,,,5346.6,0
5759020,11:12:00,11:12:00,1015,19,,,,5641.26,
5759020,11:13:24,11:13:24,1016,20,,,,6544.8,0
5759020,11:13:49,11:13:49,8082,21,,,,6807.92,0
5759020,11:14:16,11:14:16,1017,22,,,,7074.21,0
5759020,11:15:00,11:15:00,1018,23,,,,7596.23,0
5759020,11:16:28,11:16:28,1019,24,,,,8565.88,0
5759020,11:17:20,11:17:20,1020,25,,,,9043.76,0
5759020,11:17:38,11:17:38,1021,26,,,,9234.69,0
5759020,11:18:21,11:18:21,8352,27,,,,9697.53,0
5759020,11:19:00,11:19:00,8355,28,,,,10050.52,
5759020,11:19:45,11:19:45,1025,29,,,,10352.16,0
5759020,11:20:38,11:20:38,1026,30,,,,10704.26,0
5759020,11:21:23,11:21:23,1027,31,,,,10993.61,0
5759020,11:22:12,11:22:12,1028,32,,,,11275.02,0
5759020,11:22:46,11:22:46,1029,33,,,,11456.14,0
5759020,11:23:56,11:23:56,1030,34,,,,11924.61,0
5759020,11:25:33,11:25:33,5488,35,,,,12561.21,0
5759020,11:26:03,11:26:03,6308,36,,,,12734.04,0
5759020,11:27:00,11:27:00,5489,37,,,,13046.39,
5759020,11:28:04,11:28:04,8217,38,,,,13441.99,0
5759020,11:28:47,11:28:47,1034,39,,,,13695.27,0
5759020,11:29:34,11:29:34,1035,40,,,,13941.58,0
5759020,11:30:53,11:30:53,1036,41,,,,14376.56,0
5759020,11:32:05,11:32:05,1037,42,,1,1,14875.6,0
5759020,11:32:50,11:32:50,1038,43,,,,15149.99,0
5759020,11:33:39,11:33:39,1039,44,,,,15499.04,0
5759020,11:34:25,11:34:25,1040,45,,,,15872.77,0
5759020,11:34:55,11:34:55,1041,46,,,,16084.54,0
5759020,11:35:51,11:35:51,1042,47,,,,16422.6,0
5759020,11:36:18,11:36:18,1043,48,,,,16597.53,0
5759020,11:37:01,11:37:01,1044,49,,,,16889.85,0
5759020,11:38:00,11:38:00,9641,50,,1,,17334.84,
5759030,10:54:00,10:54:00,9527,1,,,1,0,
5759030,10:55:06,10:55:06,998,2,,,,328.49,0
5759030,10:56:57,10:56:57,999,3,,,,816.54,0
5759030,10:57:51,10:57:51,1000,4,,,,1080.97,0
5759030,10:58:45,10:58:45,1001,5,,,,1377.81,0
5759030,10:59:56,10:59:56,1002,6,,,,1731.93,0
5759030,11:00:18,11:00:18,1003,7,,,,1823.73,0
5759030,11:01:40,11:01:40,1004,8,,,,2252.53,0
5759030,11:02:34,11:02:34,1005,9,,,,2540.42,0
5759030,11:03:33,11:03:33,1006,10,,,,2872.24,0
5759030,11:05:26,11:05:26,1007,11,,,,3486.45,0
5759030,11:06:13,11:06:13,1008,12,,,,3740.41,0
5759030,11:07:02,11:07:02,1009,13,,,,4051.81,0
5759030,11:07:58,11:07:58,1010,14,,,,4354.11,0
5759030,11:08:55,11:08:55,1011,15,,,,4653.94,0
5759030,11:09:52,11:09:52,1012,16,,,,4947.44,0
5759030,11:10:21,11:10:21,1013,17,,,,5099.65,0
5759030,11:11:08,11:11:08,1014,18,,,,5346.6,0
5759030,11:12:00,11:12:00,1015,19,,,,5641.26,
5759030,11:13:24,11:13:24,1016,20,,,,6544.8,0
5759030,11:13:49,11:13:49,8082,21,,,,6807.92,0
5759030,11:14:16,11:14:16,1017,22,,,,7074.21,0
5759030,11:15:00,11:15:00,1018,23,,,,7596.23,0
5759030,11:16:28,11:16:28,1019,24,,,,8565.88,0
5759030,11:17:20,11:17:20,1020,25,,,,9043.76,0
5759030,11:17:38,11:17:38,1021,26,,,,9234.69,0
5759030,11:18:21,11:18:21,8352,27,,,,9697.53,0
5759030,11:19:00,11:19:00,8355,28,,,,10050.52,
5759030,11:19:45,11:19:45,1025,29,,,,10352.16,0
5759030,11:20:38,11:20:38,1026,30,,,,10704.26,0
5759030,11:21:23,11:21:23,1027,31,,,,10993.61,0
5759030,11:22:12,11:22:12,1028,32,,,,11275.02,0
5759030,11:22:46,11:22:46,1029,33,,,,11456.14,0
5759030,11:23:56,11:23:56,1030,34,,,,11924.61,0
5759030,11:25:33,11:25:33,5488,35,,,,12561.21,0
5759030,11:26:03,11:26:03,6308,36,,,,12734.04,0
5759030,11:27:00,11:27:00,5489,37,,,,13046.39,
5759030,11:28:04,11:28:04,8217,38,,,,13441.99,0
5759030,11:28:47,11:28:47,1034,39,,,,13695.27,0
5759030,11:29:34,11:29:34,1035,40,,,,13941.58,0
5759030,11:30:53,11:30:53,1036,41,,,,14376.56,0
5759030,11:32:05,11:32:05,1037,42,,1,1,14875.6,0
5759030,11:32:50,11:32:50,1038,43,,,,15149.99,0
5759030,11:33:39,11:33:39,1039,44,,,,15499.04,0
5759030,11:34:25,11:34:25,1040,45,,,,15872.77,0
5759030,11:34:55,11:34:55,1041,46,,,,16084.54,0
5759030,11:35:51,11:35:51,1042,47,,,,16422.6,0
5759030,11:36:18,11:36:18,1043,48,,,,16597.53,0
5759030,11:37:01,11:37:01,1044,49,,,,16889.85,0
5759030,11:38:00,11:38:00,9641,50,,1,,17334.84,
5759040,10:54:00,10:54:00,9527,1,,,1,0,
5759040,10:55:06,10:55:06,998,2,,,,328.49,0
5759040,10:56:57,10:56:57,999,3,,,,816.54,0
5759040,10:57:51,10:57:51,1000,4,,,,1080.97,0
5759040,10:58:45,10:58:45,1001,5,,,,1377.81,0
5759040,10:59:56,10:59:56,1002,6,,,,1731.93,0
5759040,11:00:18,11:00:18,1003,7,,,,1823.73,0
5759040,11:01:40,11:01:40,1004,8,,,,2252.53,0
5759040,11:02:34,11:02:34,1005,9,,,,2540.42,0
5759040,11:03:33,11:03:33,1006,10,,,,2872.24,0
5759040,11:05:26,11:05:26,1007,11,,,,3486.45,0
5759040,11:06:13,11:06:13,1008,12,,,,3740.41,0
5759040,11:07:02,11:07:02,1009,13,,,,4051.81,0
5759040,11:07:58,11:07:58,1010,14,,,,4354.11,0
5759040,11:08:55,11:08:55,1011,15,,,,4653.94,0
5759040,11:09:52,11:09:52,1012,16,,,,4947.44,0
5759040,11:10:21,11:10:21,1013,17,,,,5099.65,0
5759040,11:11:08,11:11:08,1014,18,,,,5346.6,0
5759040,11:12:00,11:12:00,1015,19,,,,5641.26,
5759040,11:13:24,11:13:24,1016,20,,,,6544.8,0
5759040,11:13:49,11:13:49,8082,21,,,,6807.92,0
5759040,11:14:16,11:14:16,1017,22,,,,7074.21,0
5759040,11:15:00,11:15:00,1018,23,,,,7596.23,0
5759040,11:16:28,11:16:28,1019,24,,,,8565.88,0
5759040,11:17:20,11:17:20,1020,25,,,,9043.76,0
5759040,11:17:38,11:17:38,1021,26,,,,9234.69,0
5759040,11:18:21,11:18:21,8352,27,,,,9697.53,0
5759040,11:19:00,11:19:00,8355,28,,,,10050.52,
5759040,11:19:45,11:19:45,1025,29,,,,10352.16,0
5759040,11:20:38,11:20:38,1026,30,,,,10704.26,0
5759040,11:21:23,11:21:23,1027,31,,,,10993.61,0
5759040,11:22:12,11:22:12,1028,32,,,,11275.02,0
5759040,11:22:46,11:22:46,1029,33,,,,11456.14,0
5759040,11:23:56,11:23:56,1030,34,,,,11924.61,0
5759040,11:25:33,11:25:33,5488,35,,,,12561.21,0
5759040,11:26:03,11:26:03,6308,36,,,,12734.04,0
5759040,11:27:00,11:27:00,5489,37,,,,13046.39,
5759040,11:28:04,11:28:04,8217,38,,,,13441.99,0
5759040,11:28:47,11:28:47,1034,39,,,,13695.27,0
5759040,11:29:34,11:29:34,1035,40,,,,13941.58,0
5759040,11:30:53,11:30:53,1036,41,,,,14376.56,0
5759040,11:32:05,11:32:05,1037,42,,1,1,14875.6,0
5759040,11:32:50,11:32:50,1038,43,,,,15149.99,0
5759040,11:33:39,11:33:39,1039,44,,,,15499.04,0
5759040,11:34:25,11:34:25,1040,45,,,,15872.77,0
5759040,11:34:55,11:34:55,1041,46,,,,16084.54,0
5759040,11:35:51,11:35:51,1042,47,,,,16422.6,0
5759040,11:36:18,11:36:18,1043,48,,,,16597.53,0
5759040,11:37:01,11:37:01,1044,49,,,,16889.85,0
5759040,11:38:00,11:38:00,9641,50,,1,,17334.84,
5759050,10:54:00,10:54:00,9527,1,,,1,0,
5759050,10:55:06,10:55:06,998,2,,,,328.49,0
5759050,10:56:57,10:56:57,999,3,,,,816.54,0
5759050,10:57:51,10:57:51,1000,4,,,,1080.97,0
5759050,10:58:45,10:58:45,1001,5,,,,1377.81,0
5759050,10:59:56,10:59:56,1002,6,,,,1731.93,0
5759050,11:00:18,11:00:18,1003,7,,,,1823.73,0
5759050,11:01:40,11:01:40,1004,8,,,,2252.53,0
5759050,11:02:34,11:02:34,1005,9,,,,2540.42,0
5759050,11:03:33,11:03:33,1006,10,,,,2872.24,0
5759050,11:05:26,11:05:26,1007,11,,,,3486.45,0
5759050,11:06:13,11:06:13,1008,12,,,,3740.41,0
5759050,11:07:02,11:07:02,1009,13,,,,4051.81,0
5759050,11:07:58,11:07:58,1010,14,,,,4354.11,0
5759050,11:08:55,11:08:55,1011,15,,,,4653.94,0
5759050,11:09:52,11:09:52,1012,16,,,,4947.44,0
5759050,11:10:21,11:10:21,1013,17,,,,5099.65,0
5759050,11:11:08,11:11:08,1014,18,,,,5346.6,0
5759050,11:12:00,11:12:00,1015,19,,,,5641.26,
5759050,11:13:24,11:13:24,1016,20,,,,6544.8,0
5759050,11:13:49,11:13:49,8082,21,,,,6807.92,0
5759050,11:14:16,11:14:16,1017,22,,,,7074.21,0
5759050,11:15:00,11:15:00,1018,23,,,,7596.23,0
5759050,11:16:28,11:16:28,1019,24,,,,8565.88,0
5759050,11:17:20,11:17:20,1020,25,,,,9043.76,0
5759050,11:17:38,11:17:38,1021,26,,,,9234.69,0
5759050,11:18:21,11:18:21,8352,27,,,,9697.53,0
5759050,11:19:00,11:19:00,8355,28,,,,10050.52,
5759050,11:19:45,11:19:45,1025,29,,,,10352.16,0
5759050,11:20:38,11:20:38,1026,30,,,,10704.26,0
5759050,11:21:23,11:21:23,1027,31,,,,10993.61,0
5759050,11:22:12,11:22:12,1028,32,,,,11275.02,0
5759050,11:22:46,11:22:46,1029,33,,,,11456.14,0
5759050,11:23:56,11:23:56,1030,34,,,,11924.61,0
5759050,11:25:33,11:25:33,5488,35,,,,12561.21,0
5759050,11:26:03,11:26:03,6308,36,,,,12734.04,0
5759050,11:27:00,11:27:00,5489,37,,,,13046.39,
5759050,11:28:04,11:28:04,8217,38,,,,13441.99,0
5759050,11:28:47,11:28:47,1034,39,,,,13695.27,0
5759050,11:29:34,11:29:34,1035,40,,,,13941.58,0
5759050,11:30:53,11:30:53,1036,41,,,,14376.56,0
5759050,11:32:05,11:32:05,1037,42,,1,1,14875.6,0
5759050,11:32:50,11:32:50,1038,43,,,,15149.99,0
5759050,11:33:39,11:33:39,1039,44,,,,15499.04,0
5759050,11:34:25,11:34:25,1040,45,,,,15872.77,0
5759050,11:34:55,11:34:55,1041,46,,,,16084.54,0
5759050,11:35:51,11:35:51,1042,47,,,,16422.6,0
5759050,11:36:18,11:36:18,1043,48,,,,16597.53,0
5759050,11:37:01,11:37:01,1044,49,,,,16889.85,0
5759050,11:38:00,11:38:00,9641,50,,1,,17334.84,
5759060,10:54:00,10:54:00,9527,1,,,1,0,
5759060,10:55:06,10:55:06,998,2,,,,328.49,0
5759060,10:56:57,10:56:57,999,3,,,,816.54,0
5759060,10:57:51,10:57:51,1000,4,,,,1080.97,0
5759060,10:58:45,10:58:45,1001,5,,,,1377.81,0
5759060,10:59:56,10:59:56,1002,6,,,,1731.93,0
5759060,11:00:18,11:00:18,1003,7,,,,1823.73,0
5759060,11:01:40,11:01:40,1004,8,,,,2252.53,0
5759060,11:02:34,11:02:34,1005,9,,,,2540.42,0
5759060,11:03:33,11:03:33,1006,10,,,,2872.24,0
5759060,11:05:26,11:05:26,1007,11,,,,3486.45,0
5759060,11:06:13,11:06:13,1008,12,,,,3740.41,0
5759060,11:07:02,11:07:02,1009,13,,,,4051.81,0
5759060,11:07:58,11:07:58,1010,14,,,,4354.11,0
5759060,11:08:55,11:08:55,1011,15,,,,4653.94,0
5759060,11:09:52,11:09:52,1012,16,,,,4947.44,0
5759060,11:10:21,11:10:21,1013,17,,,,5099.65,0
5759060,11:11:08,11:11:08,1014,18,,,,5346.6,0
5759060,11:12:00,11:12:00,1015,19,,,,5641.26,
5759060,11:13:24,11:13:24,1016,20,,,,6544.8,0
5759060,11:13:49,11:13:49,8082,21,,,,6807.92,0
5759060,11:14:16,11:14:16,1017,22,,,,7074.21,0
5759060,11:15:00,11:15:00,1018,23,,,,7596.23,0
5759060,11:16:28,11:16:28,1019,24,,,,8565.88,0
5759060,11:17:20,11:17:20,1020,25,,,,9043.76,0
5759060,11:17:38,11:17:38,1021,26,,,,9234.69,0
5759060,11:18:21,11:18:21,8352,27,,,,9697.53,0
5759060,11:19:00,11:19:00,8355,28,,,,10050.52,
5759060,11:19:45,11:19:45,1025,29,,,,10352.16,0
5759060,11:20:38,11:20:38,1026,30,,,,10704.26,0
5759060,11:21:23,11:21:23,1027,31,,,,10993.61,0
5759060,11:22:12,11:22:12,1028,32,,,,11275.02,0
5759060,11:22:46,11:22:46,1029,33,,,,11456.14,0
5759060,11:23:56,11:23:56,1030,34,,,,11924.61,0
5759060,11:25:33,11:25:33,5488,35,,,,12561.21,0
5759060,11:26:03,11:26:03,6308,36,,,,12734.04,0
5759060,11:27:00,11:27:00,5489,37,,,,13046.39,
5759060,11:28:04,11:28:04,8217,38,,,,13441.99,0
5759060,11:28:47,11:28:47,1034,39,,,,13695.27,0
5759060,11:29:34,11:29:34,1035,40,,,,13941.58,0
5759060,11:30:53,11:30:53,1036,41,,,,14376.56,0
5759060,11:32:05,11:32:05,1037,42,,1,1,14875.6,0
5759060,11:32:50,11:32:50,1038,43,,,,15149.99,0
5759060,11:33:39,11:33:39,1039,44,,,,15499.04,0
5759060,11:34:25,11:34:25,1040,45,,,,15872.77,0
5759060,11:34:55,11:34:55,1041,46,,,,16084.54,0
5759060,11:35:51,11:35:51,1042,47,,,,16422.6,0
5759060,11:36:18,11:36:18,1043,48,,,,16597.53,0
5759060,11:37:01,11:37:01,1044,49,,,,16889.85,0
5759060,11:38:00,11:38:00,9641,50,,1,,17334.84,
5759080,10:54:00,10:54:00,9527,1,,,1,0,
5759080,10:55:06,10:55:06,998,2,,,,328.49,0
5759080,10:56:57,10:56:57,999,3,,,,816.54,0
5759080,10:57:51,10:57:51,1000,4,,,,1080.97,0
5759080,10:58:45,10:58:45,1001,5,,,,1377.81,0
5759080,10:59:56,10:59:56,1002,6,,,,1731.93,0
5759080,11:00:18,11:00:18,1003,7,,,,1823.73,0
5759080,11:01:40,11:01:40,1004,8,,,,2252.53,0
5759080,11:02:34,11:02:34,1005,9,,,,2540.42,0
5759080,11:03:33,11:03:33,1006,10,,,,2872.24,0
5759080,11:05:26,11:05:26,1007,11,,,,3486.45,0
5759080,11:06:13,11:06:13,1008,12,,,,3740.41,0
5759080,11:07:02,11:07:02,1009,13,,,,4051.81,0
5759080,11:07:58,11:07:58,1010,14,,,,4354.11,0
5759080,11:08:55,11:08:55,1011,15,,,,4653.94,0
5759080,11:09:52,11:09:52,1012,16,,,,4947.44,0
5759080,11:10:21,11:10:21,1013,17,,,,5099.65,0
5759080,11:11:08,11:11:08,1014,18,,,,5346.6,0
5759080,11:12:00,11:12:00,1015,19,,,,5641.26,
5759080,11:13:24,11:13:24,1016,20,,,,6544.8,0
5759080,11:13:49,11:13:49,8082,21,,,,6807.92,0
5759080,11:14:16,11:14:16,1017,22,,,,7074.21,0
5759080,11:15:00,11:15:00,1018,23,,,,7596.23,0
5759080,11:16:28,11:16:28,1019,24,,,,8565.88,0
5759080,11:17:20,11:17:20,1020,25,,,,9043.76,0
5759080,11:17:38,11:17:38,1021,26,,,,9234.69,0
5759080,11:18:21,11:18:21,8352,27,,,,9697.53,0
5759080,11:19:00,11:19:00,8355,28,,,,10050.52,
5759080,11:19:45,11:19:45,1025,29,,,,10352.16,0
5759080,11:20:38,11:20:38,1026,30,,,,10704.26,0
5759080,11:21:23,11:21:23,1027,31,,,,10993.61,0
5759080,11:22:12,11:22:12,1028,32,,,,11275.02,0
5759080,11:22:46,11:22:46,1029,33,,,,11456.14,0
5759080,11:23:56,11:23:56,1030,34,,,,11924.61,0
5759080,11:25:33,11:25:33,5488,35,,,,12561.21,0
5759080,11:26:03,11:26:03,6308,36,,,,12734.04,0
5759080,11:27:00,11:27:00,5489,37,,,,13046.39,
5759080,11:28:04,11:28:04,8217,38,,,,13441.99,0
5759080,11:28:47,11:28:47,1034,39,,,,13695.27,0
5759080,11:29:34,11:29:34,1035,40,,,,13941.58,0
5759080,11:30:53,11:30:53,1036,41,,,,14376.56,0
5759080,11:32:05,11:32:05,1037,42,,1,1,14875.6,0
5759080,11:32:50,11:32:50,1038,43,,,,15149.99,0
5759080,11:33:39,11:33:39,1039,44,,,,15499.04,0
5759080,11:34:25,11:34:25,1040,45,,,,15872.77,0
5759080,11:34:55,11:34:55,1041,46,,,,16084.54,0
5759080,11:35:51,11:35:51,1042,47,,,,16422.6,0
5759080,11:36:18,11:36:18,1043,48,,,,16597.53,0
5759080,11:37:01,11:37:01,1044,49,,,,16889.85,0
5759080,11:38:00,11:38:00,9641,50,,1,,17334.84,
5863020,07:29:00,07:29:00,1066,1,,,1,0,
5863020,07:30:00,07:30:00,1067,2,,,,436.74,
5863020,07:30:35,07:30:35,1068,3,,,,745.83,0
5863020,07:30:54,07:30:54,1069,4,,,,853.95,0
5863020,07:31:10,07:31:10,1070,5,,,,967.07,0
5863020,07:31:42,07:31:42,1071,6,,,,1206.75,0
5863020,07:32:34,07:32:34,1072,7,,,,1565.67,0
5863020,07:33:01,07:33:01,1073,8,,,,1755.05,0
5863020,07:33:35,07:33:35,1026,9,,,,1978.23,0
5863020,07:34:13,07:34:13,1027,10,,,,2267.58,0
5863020,07:34:55,07:34:55,1028,11,,,,2548.99,0
5863020,07:35:24,07:35:24,1029,12,,,,2730.11,0
5863020,07:36:24,07:36:24,1030,13,,,,3198.58,0
5863020,07:37:46,07:37:46,5488,14,,,,3835.18,0
5863020,07:38:11,07:38:11,6308,15,,,,4008.01,0
5863020,07:39:00,07:39:00,5489,16,,,,4320.36,
5863020,07:39:58,07:39:58,8217,17,,,,4715.96,0
5863020,07:40:37,07:40:37,1034,18,,,,4969.24,0
5863020,07:41:20,07:41:20,1035,19,,,,5215.55,0
5863020,07:42:31,07:42:31,1036,20,,,,5650.53,0
5863020,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5863020,07:44:17,07:44:17,1038,22,,,,6423.96,0
5863020,07:45:02,07:45:02,1039,23,,,,6773.01,0
5863020,07:45:43,07:45:43,1040,24,,,,7146.74,0
5863020,07:46:10,07:46:10,1041,25,,,,7358.51,0
5863020,07:47:02,07:47:02,1042,26,,,,7696.57,0
5863020,07:47:25,07:47:25,1043,27,,,,7871.5,0
5863020,07:48:05,07:48:05,1044,28,,,,8163.82,0
5863020,07:49:00,07:49:00,9641,29,,1,,8610.53,
5863030,07:29:00,07:29:00,1066,1,,,1,0,
5863030,07:30:00,07:30:00,1067,2,,,,436.74,
5863030,07:30:35,07:30:35,1068,3,,,,745.83,0
5863030,07:30:54,07:30:54,1069,4,,,,853.95,0
5863030,07:31:10,07:31:10,1070,5,,,,967.07,0
5863030,07:31:42,07:31:42,1071,6,,,,1206.75,0
5863030,07:32:34,07:32:34,1072,7,,,,1565.67,0
5863030,07:33:01,07:33:01,1073,8,,,,1755.05,0
5863030,07:33:35,07:33:35,1026,9,,,,1978.23,0
5863030,07:34:13,07:34:13,1027,10,,,,2267.58,0
5863030,07:34:55,07:34:55,1028,11,,,,2548.99,0
5863030,07:35:24,07:35:24,1029,12,,,,2730.11,0
5863030,07:36:24,07:36:24,1030,13,,,,3198.58,0
5863030,07:37:46,07:37:46,5488,14,,,,3835.18,0
5863030,07:38:11,07:38:11,6308,15,,,,4008.01,0
5863030,07:39:00,07:39:00,5489,16,,,,4320.36,
5863030,07:39:58,07:39:58,8217,17,,,,4715.96,0
5863030,07:40:37,07:40:37,1034,18,,,,4969.24,0
5863030,07:41:20,07:41:20,1035,19,,,,5215.55,0
5863030,07:42:31,07:42:31,1036,20,,,,5650.53,0
5863030,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5863030,07:44:17,07:44:17,1038,22,,,,6423.96,0
5863030,07:45:02,07:45:02,1039,23,,,,6773.01,0
5863030,07:45:43,07:45:43,1040,24,,,,7146.74,0
5863030,07:46:10,07:46:10,1041,25,,,,7358.51,0
5863030,07:47:02,07:47:02,1042,26,,,,7696.57,0
5863030,07:47:25,07:47:25,1043,27,,,,7871.5,0
5863030,07:48:05,07:48:05,1044,28,,,,8163.82,0
5863030,07:49:00,07:49:00,9641,29,,1,,8610.53,
5863040,07:29:00,07:29:00,1066,1,,,1,0,
5863040,07:30:00,07:30:00,1067,2,,,,436.74,
5863040,07:30:35,07:30:35,1068,3,,,,745.83,0
5863040,07:30:54,07:30:54,1069,4,,,,853.95,0
5863040,07:31:10,07:31:10,1070,5,,,,967.07,0
5863040,07:31:42,07:31:42,1071,6,,,,1206.75,0
5863040,07:32:34,07:32:34,1072,7,,,,1565.67,0
5863040,07:33:01,07:33:01,1073,8,,,,1755.05,0
5863040,07:33:35,07:33:35,1026,9,,,,1978.23,0
5863040,07:34:13,07:34:13,1027,10,,,,2267.58,0
5863040,07:34:55,07:34:55,1028,11,,,,2548.99,0
5863040,07:35:24,07:35:24,1029,12,,,,2730.11,0
5863040,07:36:24,07:36:24,1030,13,,,,3198.58,0
5863040,07:37:46,07:37:46,5488,14,,,,3835.18,0
5863040,07:38:11,07:38:11,6308,15,,,,4008.01,0
5863040,07:39:00,07:39:00,5489,16,,,,4320.36,
5863040,07:39:58,07:39:58,8217,17,,,,4715.96,0
5863040,07:40:37,07:40:37,1034,18,,,,4969.24,0
5863040,07:41:20,07:41:20,1035,19,,,,5215.55,0
5863040,07:42:31,07:42:31,1036,20,,,,5650.53,0
5863040,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5863040,07:44:17,07:44:17,1038,22,,,,6423.96,0
5863040,07:45:02,07:45:02,1039,23,,,,6773.01,0
5863040,07:45:43,07:45:43,1040,24,,,,7146.74,0
5863040,07:46:10,07:46:10,1041,25,,,,7358.51,0
5863040,07:47:02,07:47:02,1042,26,,,,7696.57,0
5863040,07:47:25,07:47:25,1043,27,,,,7871.5,0
5863040,07:48:05,07:48:05,1044,28,,,,8163.82,0
5863040,07:49:00,07:49:00,9641,29,,1,,8610.53,
5863050,07:29:00,07:29:00,1066,1,,,1,0,
5863050,07:30:00,07:30:00,1067,2,,,,436.74,
5863050,07:30:35,07:30:35,1068,3,,,,745.83,0
5863050,07:30:54,07:30:54,1069,4,,,,853.95,0
5863050,07:31:10,07:31:10,1070,5,,,,967.07,0
5863050,07:31:42,07:31:42,1071,6,,,,1206.75,0
5863050,07:32:34,07:32:34,1072,7,,,,1565.67,0
5863050,07:33:01,07:33:01,1073,8,,,,1755.05,0
5863050,07:33:35,07:33:35,1026,9,,,,1978.23,0
5863050,07:34:13,07:34:13,1027,10,,,,2267.58,0
5863050,07:34:55,07:34:55,1028,11,,,,2548.99,0
5863050,07:35:24,07:35:24,1029,12,,,,2730.11,0
5863050,07:36:24,07:36:24,1030,13,,,,3198.58,0
5863050,07:37:46,07:37:46,5488,14,,,,3835.18,0
5863050,07:38:11,07:38:11,6308,15,,,,4008.01,0
5863050,07:39:00,07:39:00,5489,16,,,,4320.36,
5863050,07:39:58,07:39:58,8217,17,,,,4715.96,0
5863050,07:40:37,07:40:37,1034,18,,,,4969.24,0
5863050,07:41:20,07:41:20,1035,19,,,,5215.55,0
5863050,07:42:31,07:42:31,1036,20,,,,5650.53,0
5863050,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5863050,07:44:17,07:44:17,1038,22,,,,6423.96,0
5863050,07:45:02,07:45:02,1039,23,,,,6773.01,0
5863050,07:45:43,07:45:43,1040,24,,,,7146.74,0
5863050,07:46:10,07:46:10,1041,25,,,,7358.51,0
5863050,07:47:02,07:47:02,1042,26,,,,7696.57,0
5863050,07:47:25,07:47:25,1043,27,,,,7871.5,0
5863050,07:48:05,07:48:05,1044,28,,,,8163.82,0
5863050,07:49:00,07:49:00,9641,29,,1,,8610.53,
5863060,07:29:00,07:29:00,1066,1,,,1,0,
5863060,07:30:00,07:30:00,1067,2,,,,436.74,
5863060,07:30:35,07:30:35,1068,3,,,,745.83,0
5863060,07:30:54,07:30:54,1069,4,,,,853.95,0
5863060,07:31:10,07:31:10,1070,5,,,,967.07,0
5863060,07:31:42,07:31:42,1071,6,,,,1206.75,0
5863060,07:32:34,07:32:34,1072,7,,,,1565.67,0
5863060,07:33:01,07:33:01,1073,8,,,,1755.05,0
5863060,07:33:35,07:33:35,1026,9,,,,1978.23,0
5863060,07:34:13,07:34:13,1027,10,,,,2267.58,0
5863060,07:34:55,07:34:55,1028,11,,,,2548.99,0
5863060,07:35:24,07:35:24,1029,12,,,,2730.11,0
5863060,07:36:24,07:36:24,1030,13,,,,3198.58,0
5863060,07:37:46,07:37:46,5488,14,,,,3835.18,0
5863060,07:38:11,07:38:11,6308,15,,,,4008.01,0
5863060,07:39:00,07:39:00,5489,16,,,,4320.36,
5863060,07:39:58,07:39:58,8217,17,,,,4715.96,0
5863060,07:40:37,07:40:37,1034,18,,,,4969.24,0
5863060,07:41:20,07:41:20,1035,19,,,,5215.55,0
5863060,07:42:31,07:42:31,1036,20,,,,5650.53,0
5863060,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5863060,07:44:17,07:44:17,1038,22,,,,6423.96,0
5863060,07:45:02,07:45:02,1039,23,,,,6773.01,0
5863060,07:45:43,07:45:43,1040,24,,,,7146.74,0
5863060,07:46:10,07:46:10,1041,25,,,,7358.51,0
5863060,07:47:02,07:47:02,1042,26,,,,7696.57,0
5863060,07:47:25,07:47:25,1043,27,,,,7871.5,0
5863060,07:48:05,07:48:05,1044,28,,,,8163.82,0
5863060,07:49:00,07:49:00,9641,29,,1,,8610.53,
5863080,07:29:00,07:29:00,1066,1,,,1,0,
5863080,07:30:00,07:30:00,1067,2,,,,436.74,
5863080,07:30:35,07:30:35,1068,3,,,,745.83,0
5863080,07:30:54,07:30:54,1069,4,,,,853.95,0
5863080,07:31:10,07:31:10,1070,5,,,,967.07,0
5863080,07:31:42,07:31:42,1071,6,,,,1206.75,0
5863080,07:32:34,07:32:34,1072,7,,,,1565.67,0
5863080,07:33:01,07:33:01,1073,8,,,,1755.05,0
5863080,07:33:35,07:33:35,1026,9,,,,1978.23,0
5863080,07:34:13,07:34:13,1027,10,,,,2267.58,0
5863080,07:34:55,07:34:55,1028,11,,,,2548.99,0
5863080,07:35:24,07:35:24,1029,12,,,,2730.11,0
5863080,07:36:24,07:36:24,1030,13,,,,3198.58,0
5863080,07:37:46,07:37:46,5488,14,,,,3835.18,0
5863080,07:38:11,07:38:11,6308,15,,,,4008.01,0
5863080,07:39:00,07:39:00,5489,16,,,,4320.36,
5863080,07:39:58,07:39:58,8217,17,,,,4715.96,0
5863080,07:40:37,07:40:37,1034,18,,,,4969.24,0
5863080,07:41:20,07:41:20,1035,19,,,,5215.55,0
5863080,07:42:31,07:42:31,1036,20,,,,5650.53,0
5863080,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5863080,07:44:17,07:44:17,1038,22,,,,6423.96,0
5863080,07:45:02,07:45:02,1039,23,,,,6773.01,0
5863080,07:45:43,07:45:43,1040,24,,,,7146.74,0
5863080,07:46:10,07:46:10,1041,25,,,,7358.51,0
5863080,07:47:02,07:47:02,1042,26,,,,7696.57,0
5863080,07:47:25,07:47:25,1043,27,,,,7871.5,0
5863080,07:48:05,07:48:05,1044,28,,,,8163.82,0
5863080,07:49:00,07:49:00,9641,29,,1,,8610.53,
6190020,23:20:00,23:20:00,9527,1,,,1,0,
6190020,23:20:47,23:20:47,998,2,,,,328.49,0
6190020,23:22:07,23:22:07,999,3,,,,816.54,0
6190020,23:22:47,23:22:47,1000,4,,,,1080.97,0
6190020,23:23:26,23:23:26,1001,5,,,,1377.81,0
6190020,23:24:17,23:24:17,1002,6,,,,1731.93,0
6190020,23:24:33,23:24:33,1003,7,,,,1823.73,0
6190020,23:25:32,23:25:32,1004,8,,,,2252.53,0
6190020,23:26:11,23:26:11,1005,9,,,,2540.42,0
6190020,23:26:53,23:26:53,1006,10,,,,2872.24,0
6190020,23:28:15,23:28:15,1007,11,,,,3486.45,0
6190020,23:28:49,23:28:49,1008,12,,,,3740.41,0
6190020,23:29:25,23:29:25,1009,13,,,,4051.81,0
6190020,23:30:05,23:30:05,1010,14,,,,4354.11,0
6190020,23:30:46,23:30:46,1011,15,,,,4653.94,0
6190020,23:31:27,23:31:27,1012,16,,,,4947.44,0
6190020,23:31:48,23:31:48,1013,17,,,,5099.65,0
6190020,23:32:22,23:32:22,1014,18,,,,5346.6,0
6190020,23:33:00,23:33:00,1015,19,,,,5641.26,
6190020,23:34:12,23:34:12,1016,20,,,,6544.8,0
6190020,23:34:33,23:34:33,8082,21,,,,6807.92,0
6190020,23:34:56,23:34:56,1017,22,,,,7074.21,0
6190020,23:35:34,23:35:34,1018,23,,,,7596.23,0
6190020,23:36:49,23:36:49,1019,24,,,,8565.88,0
6190020,23:37:34,23:37:34,1020,25,,,,9043.76,0
6190020,23:37:50,23:37:50,1021,26,,,,9234.69,0
6190020,23:38:26,23:38:26,8352,27,,,,9697.53,0
6190020,23:39:00,23:39:00,8355,28,,,,10050.52,
6190020,23:39:28,23:39:28,1025,29,,,,10352.16,0
6190020,23:40:01,23:40:01,1026,30,,,,10704.26,0
6190020,23:40:29,23:40:29,1027,31,,,,10993.61,0
6190020,23:41:00,23:41:00,1028,32,,,,11275.02,0
6190020,23:41:21,23:41:21,1029,33,,,,11456.14,0
6190020,23:42:05,23:42:05,1030,34,,,,11924.61,0
6190020,23:43:05,23:43:05,5488,35,,,,12561.21,0
6190020,23:43:24,23:43:24,6308,36,,,,12734.04,0
6190020,23:44:00,23:44:00,5489,37,,,,13046.39,
6190020,23:44:52,23:44:52,8217,38,,,,13441.99,0
6190020,23:45:27,23:45:27,1034,39,,,,13695.27,0
6190020,23:46:06,23:46:06,1035,40,,,,13941.58,0
6190020,23:47:11,23:47:11,1036,41,,,,14376.56,0
6190020,23:48:09,23:48:09,1037,42,,1,1,14875.6,0
6190020,23:48:46,23:48:46,1038,43,,,,15149.99,0
6190020,23:49:27,23:49:27,1039,44,,,,15499.04,0
6190020,23:50:04,23:50:04,1040,45,,,,15872.77,0
6190020,23:50:28,23:50:28,1041,46,,,,16084.54,0
6190020,23:51:15,23:51:15,1042,47,,,,16422.6,0
6190020,23:51:36,23:51:36,1043,48,,,,16597.53,0
6190020,23:52:12,23:52:12,1044,49,,,,16889.85,0
6190020,23:53:00,23:53:00,9641,50,,1,,17334.84,
6190030,23:20:00,23:20:00,9527,1,,,1,0,
6190030,23:20:47,23:20:47,998,2,,,,328.49,0
6190030,23:22:07,23:22:07,999,3,,,,816.54,0
6190030,23:22:47,23:22:47,1000,4,,,,1080.97,0
6190030,23:23:26,23:23:26,1001,5,,,,1377.81,0
6190030,23:24:17,23:24:17,1002,6,,,,1731.93,0
6190030,23:24:33,23:24:33,1003,7,,,,1823.73,0
6190030,23:25:32,23:25:32,1004,8,,,,2252.53,0
6190030,23:26:11,23:26:11,1005,9,,,,2540.42,0
6190030,23:26:53,23:26:53,1006,10,,,,2872.24,0
6190030,23:28:15,23:28:15,1007,11,,,,3486.45,0
6190030,23:28:49,23:28:49,1008,12,,,,3740.41,0
6190030,23:29:25,23:29:25,1009,13,,,,4051.81,0
6190030,23:30:05,23:30:05,1010,14,,,,4354.11,0
6190030,23:30:46,23:30:46,1011,15,,,,4653.94,0
6190030,23:31:27,23:31:27,1012,16,,,,4947.44,0
6190030,23:31:48,23:31:48,1013,17,,,,5099.65,0
6190030,23:32:22,23:32:22,1014,18,,,,5346.6,0
6190030,23:33:00,23:33:00,1015,19,,,,5641.26,
6190030,23:34:12,23:34:12,1016,20,,,,6544.8,0
6190030,23:34:33,23:34:33,8082,21,,,,6807.92,0
6190030,23:34:56,23:34:56,1017,22,,,,7074.21,0
6190030,23:35:34,23:35:34,1018,23,,,,7596.23,0
6190030,23:36:49,23:36:49,1019,24,,,,8565.88,0
6190030,23:37:34,23:37:34,1020,25,,,,9043.76,0
6190030,23:37:50,23:37:50,1021,26,,,,9234.69,0
6190030,23:38:26,23:38:26,8352,27,,,,9697.53,0
6190030,23:39:00,23:39:00,8355,28,,,,10050.52,
6190030,23:39:28,23:39:28,1025,29,,,,10352.16,0
6190030,23:40:01,23:40:01,1026,30,,,,10704.26,0
6190030,23:40:29,23:40:29,1027,31,,,,10993.61,0
6190030,23:41:00,23:41:00,1028,32,,,,11275.02,0
6190030,23:41:21,23:41:21,1029,33,,,,11456.14,0
6190030,23:42:05,23:42:05,1030,34,,,,11924.61,0
6190030,23:43:05,23:43:05,5488,35,,,,12561.21,0
6190030,23:43:24,23:43:24,6308,36,,,,12734.04,0
6190030,23:44:00,23:44:00,5489,37,,,,13046.39,
6190030,23:44:52,23:44:52,8217,38,,,,13441.99,0
6190030,23:45:27,23:45:27,1034,39,,,,13695.27,0
6190030,23:46:06,23:46:06,1035,40,,,,13941.58,0
6190030,23:47:11,23:47:11,1036,41,,,,14376.56,0
6190030,23:48:09,23:48:09,1037,42,,1,1,14875.6,0
6190030,23:48:46,23:48:46,1038,43,,,,15149.99,0
6190030,23:49:27,23:49:27,1039,44,,,,15499.04,0
6190030,23:50:04,23:50:04,1040,45,,,,15872.77,0
6190030,23:50:28,23:50:28,1041,46,,,,16084.54,0
6190030,23:51:15,23:51:15,1042,47,,,,16422.6,0
6190030,23:51:36,23:51:36,1043,48,,,,16597.53,0
6190030,23:52:12,23:52:12,1044,49,,,,16889.85,0
6190030,23:53:00,23:53:00,9641,50,,1,,17334.84,
6190040,23:20:00,23:20:00,9527,1,,,1,0,
6190040,23:20:47,23:20:47,998,2,,,,328.49,0
6190040,23:22:07,23:22:07,999,3,,,,816.54,0
6190040,23:22:47,23:22:47,1000,4,,,,1080.97,0
6190040,23:23:26,23:23:26,1001,5,,,,1377.81,0
6190040,23:24:17,23:24:17,1002,6,,,,1731.93,0
6190040,23:24:33,23:24:33,1003,7,,,,1823.73,0
6190040,23:25:32,23:25:32,1004,8,,,,2252.53,0
6190040,23:26:11,23:26:11,1005,9,,,,2540.42,0
6190040,23:26:53,23:26:53,1006,10,,,,2872.24,0
6190040,23:28:15,23:28:15,1007,11,,,,3486.45,0
6190040,23:28:49,23:28:49,1008,12,,,,3740.41,0
6190040,23:29:25,23:29:25,1009,13,,,,4051.81,0
6190040,23:30:05,23:30:05,1010,14,,,,4354.11,0
6190040,23:30:46,23:30:46,1011,15,,,,4653.94,0
6190040,23:31:27,23:31:27,1012,16,,,,4947.44,0
6190040,23:31:48,23:31:48,1013,17,,,,5099.65,0
6190040,23:32:22,23:32:22,1014,18,,,,5346.6,0
6190040,23:33:00,23:33:00,1015,19,,,,5641.26,
6190040,23:34:12,23:34:12,1016,20,,,,6544.8,0
6190040,23:34:33,23:34:33,8082,21,,,,6807.92,0
6190040,23:34:56,23:34:56,1017,22,,,,7074.21,0
6190040,23:35:34,23:35:34,1018,23,,,,7596.23,0
6190040,23:36:49,23:36:49,1019,24,,,,8565.88,0
6190040,23:37:34,23:37:34,1020,25,,,,9043.76,0
6190040,23:37:50,23:37:50,1021,26,,,,9234.69,0
6190040,23:38:26,23:38:26,8352,27,,,,9697.53,0
6190040,23:39:00,23:39:00,8355,28,,,,10050.52,
6190040,23:39:28,23:39:28,1025,29,,,,10352.16,0
6190040,23:40:01,23:40:01,1026,30,,,,10704.26,0
6190040,23:40:29,23:40:29,1027,31,,,,10993.61,0
6190040,23:41:00,23:41:00,1028,32,,,,11275.02,0
6190040,23:41:21,23:41:21,1029,33,,,,11456.14,0
6190040,23:42:05,23:42:05,1030,34,,,,11924.61,0
6190040,23:43:05,23:43:05,5488,35,,,,12561.21,0
6190040,23:43:24,23:43:24,6308,36,,,,12734.04,0
6190040,23:44:00,23:44:00,5489,37,,,,13046.39,
6190040,23:44:52,23:44:52,8217,38,,,,13441.99,0
6190040,23:45:27,23:45:27,1034,39,,,,13695.27,0
6190040,23:46:06,23:46:06,1035,40,,,,13941.58,0
6190040,23:47:11,23:47:11,1036,41,,,,14376.56,0
6190040,23:48:09,23:48:09,1037,42,,1,1,14875.6,0
6190040,23:48:46,23:48:46,1038,43,,,,15149.99,0
6190040,23:49:27,23:49:27,1039,44,,,,15499.04,0
6190040,23:50:04,23:50:04,1040,45,,,,15872.77,0
6190040,23:50:28,23:50:28,1041,46,,,,16084.54,0
6190040,23:51:15,23:51:15,1042,47,,,,16422.6,0
6190040,23:51:36,23:51:36,1043,48,,,,16597.53,0
6190040,23:52:12,23:52:12,1044,49,,,,16889.85,0
6190040,23:53:00,23:53:00,9641,50,,1,,17334.84,
6190050,23:20:00,23:20:00,9527,1,,,1,0,
6190050,23:20:47,23:20:47,998,2,,,,328.49,0
6190050,23:22:07,23:22:07,999,3,,,,816.54,0
6190050,23:22:47,23:22:47,1000,4,,,,1080.97,0
6190050,23:23:26,23:23:26,1001,5,,,,1377.81,0
6190050,23:24:17,23:24:17,1002,6,,,,1731.93,0
6190050,23:24:33,23:24:33,1003,7,,,,1823.73,0
6190050,23:25:32,23:25:32,1004,8,,,,2252.53,0
6190050,23:26:11,23:26:11,1005,9,,,,2540.42,0
6190050,23:26:53,23:26:53,1006,10,,,,2872.24,0
6190050,23:28:15,23:28:15,1007,11,,,,3486.45,0
6190050,23:28:49,23:28:49,1008,12,,,,3740.41,0
6190050,23:29:25,23:29:25,1009,13,,,,4051.81,0
6190050,23:30:05,23:30:05,1010,14,,,,4354.11,0
6190050,23:30:46,23:30:46,1011,15,,,,4653.94,0
6190050,23:31:27,23:31:27,1012,16,,,,4947.44,0
6190050,23:31:48,23:31:48,1013,17,,,,5099.65,0
6190050,23:32:22,23:32:22,1014,18,,,,5346.6,0
6190050,23:33:00,23:33:00,1015,19,,,,5641.26,
6190050,23:34:12,23:34:12,1016,20,,,,6544.8,0
6190050,23:34:33,23:34:33,8082,21,,,,6807.92,0
6190050,23:34:56,23:34:56,1017,22,,,,7074.21,0
6190050,23:35:34,23:35:34,1018,23,,,,7596.23,0
6190050,23:36:49,23:36:49,1019,24,,,,8565.88,0
6190050,23:37:34,23:37:34,1020,25,,,,9043.76,0
6190050,23:37:50,23:37:50,1021,26,,,,9234.69,0
6190050,23:38:26,23:38:26,8352,27,,,,9697.53,0
6190050,23:39:00,23:39:00,8355,28,,,,10050.52,
6190050,23:39:28,23:39:28,1025,29,,,,10352.16,0
6190050,23:40:01,23:40:01,1026,30,,,,10704.26,0
6190050,23:40:29,23:40:29,1027,31,,,,10993.61,0
6190050,23:41:00,23:41:00,1028,32,,,,11275.02,0
6190050,23:41:21,23:41:21,1029,33,,,,11456.14,0
6190050,23:42:05,23:42:05,1030,34,,,,11924.61,0
6190050,23:43:05,23:43:05,5488,35,,,,12561.21,0
6190050,23:43:24,23:43:24,6308,36,,,,12734.04,0
6190050,23:44:00,23:44:00,5489,37,,,,13046.39,
6190050,23:44:52,23:44:52,8217,38,,,,13441.99,0
6190050,23:45:27,23:45:27,1034,39,,,,13695.27,0
6190050,23:46:06,23:46:06,1035,40,,,,13941.58,0
6190050,23:47:11,23:47:11,1036,41,,,,14376.56,0
6190050,23:48:09,23:48:09,1037,42,,1,1,14875.6,0
6190050,23:48:46,23:48:46,1038,43,,,,15149.99,0
6190050,23:49:27,23:49:27,1039,44,,,,15499.04,0
6190050,23:50:04,23:50:04,1040,45,,,,15872.77,0
6190050,23:50:28,23:50:28,1041,46,,,,16084.54,0
6190050,23:51:15,23:51:15,1042,47,,,,16422.6,0
6190050,23:51:36,23:51:36,1043,48,,,,16597.53,0
6190050,23:52:12,23:52:12,1044,49,,,,16889.85,0
6190050,23:53:00,23:53:00,9641,50,,1,,17334.84,
6190060,23:20:00,23:20:00,9527,1,,,1,0,
6190060,23:20:47,23:20:47,998,2,,,,328.49,0
6190060,23:22:07,23:22:07,999,3,,,,816.54,0
6190060,23:22:47,23:22:47,1000,4,,,,1080.97,0
6190060,23:23:26,23:23:26,1001,5,,,,1377.81,0
6190060,23:24:17,23:24:17,1002,6,,,,1731.93,0
6190060,23:24:33,23:24:33,1003,7,,,,1823.73,0
6190060,23:25:32,23:25:32,1004,8,,,,2252.53,0
6190060,23:26:11,23:26:11,1005,9,,,,2540.42,0
6190060,23:26:53,23:26:53,1006,10,,,,2872.24,0
6190060,23:28:15,23:28:15,1007,11,,,,3486.45,0
6190060,23:28:49,23:28:49,1008,12,,,,3740.41,0
6190060,23:29:25,23:29:25,1009,13,,,,4051.81,0
6190060,23:30:05,23:30:05,1010,14,,,,4354.11,0
6190060,23:30:46,23:30:46,1011,15,,,,4653.94,0
6190060,23:31:27,23:31:27,1012,16,,,,4947.44,0
6190060,23:31:48,23:31:48,1013,17,,,,5099.65,0
6190060,23:32:22,23:32:22,1014,18,,,,5346.6,0
6190060,23:33:00,23:33:00,1015,19,,,,5641.26,
6190060,23:34:12,23:34:12,1016,20,,,,6544.8,0
6190060,23:34:33,23:34:33,8082,21,,,,6807.92,0
6190060,23:34:56,23:34:56,1017,22,,,,7074.21,0
6190060,23:35:34,23:35:34,1018,23,,,,7596.23,0
6190060,23:36:49,23:36:49,1019,24,,,,8565.88,0
6190060,23:37:34,23:37:34,1020,25,,,,9043.76,0
6190060,23:37:50,23:37:50,1021,26,,,,9234.69,0
6190060,23:38:26,23:38:26,8352,27,,,,9697.53,0
6190060,23:39:00,23:39:00,8355,28,,,,10050.52,
6190060,23:39:28,23:39:28,1025,29,,,,10352.16,0
6190060,23:40:01,23:40:01,1026,30,,,,10704.26,0
6190060,23:40:29,23:40:29,1027,31,,,,10993.61,0
6190060,23:41:00,23:41:00,1028,32,,,,11275.02,0
6190060,23:41:21,23:41:21,1029,33,,,,11456.14,0
6190060,23:42:05,23:42:05,1030,34,,,,11924.61,0
6190060,23:43:05,23:43:05,5488,35,,,,12561.21,0
6190060,23:43:24,23:43:24,6308,36,,,,12734.04,0
6190060,23:44:00,23:44:00,5489,37,,,,13046.39,
6190060,23:44:52,23:44:52,8217,38,,,,13441.99,0
6190060,23:45:27,23:45:27,1034,39,,,,13695.27,0
6190060,23:46:06,23:46:06,1035,40,,,,13941.58,0
6190060,23:47:11,23:47:11,1036,41,,,,14376.56,0
6190060,23:48:09,23:48:09,1037,42,,1,1,14875.6,0
6190060,23:48:46,23:48:46,1038,43,,,,15149.99,0
6190060,23:49:27,23:49:27,1039,44,,,,15499.04,0
6190060,23:50:04,23:50:04,1040,45,,,,15872.77,0
6190060,23:50:28,23:50:28,1041,46,,,,16084.54,0
6190060,23:51:15,23:51:15,1042,47,,,,16422.6,0
6190060,23:51:36,23:51:36,1043,48,,,,16597.53,0
6190060,23:52:12,23:52:12,1044,49,,,,16889.85,0
6190060,23:53:00,23:53:00,9641,50,,1,,17334.84,
6190080,23:20:00,23:20:00,9527,1,,,1,0,
6190080,23:20:47,23:20:47,998,2,,,,328.49,0
6190080,23:22:07,23:22:07,999,3,,,,816.54,0
6190080,23:22:47,23:22:47,1000,4,,,,1080.97,0
6190080,23:23:26,23:23:26,1001,5,,,,1377.81,0
6190080,23:24:17,23:24:17,1002,6,,,,1731.93,0
6190080,23:24:33,23:24:33,1003,7,,,,1823.73,0
6190080,23:25:32,23:25:32,1004,8,,,,2252.53,0
6190080,23:26:11,23:26:11,1005,9,,,,2540.42,0
6190080,23:26:53,23:26:53,1006,10,,,,2872.24,0
6190080,23:28:15,23:28:15,1007,11,,,,3486.45,0
6190080,23:28:49,23:28:49,1008,12,,,,3740.41,0
6190080,23:29:25,23:29:25,1009,13,,,,4051.81,0
6190080,23:30:05,23:30:05,1010,14,,,,4354.11,0
6190080,23:30:46,23:30:46,1011,15,,,,4653.94,0
6190080,23:31:27,23:31:27,1012,16,,,,4947.44,0
6190080,23:31:48,23:31:48,1013,17,,,,5099.65,0
6190080,23:32:22,23:32:22,1014,18,,,,5346.6,0
6190080,23:33:00,23:33:00,1015,19,,,,5641.26,
6190080,23:34:12,23:34:12,1016,20,,,,6544.8,0
6190080,23:34:33,23:34:33,8082,21,,,,6807.92,0
6190080,23:34:56,23:34:56,1017,22,,,,7074.21,0
6190080,23:35:34,23:35:34,1018,23,,,,7596.23,0
6190080,23:36:49,23:36:49,1019,24,,,,8565.88,0
6190080,23:37:34,23:37:34,1020,25,,,,9043.76,0
6190080,23:37:50,23:37:50,1021,26,,,,9234.69,0
6190080,23:38:26,23:38:26,8352,27,,,,9697.53,0
6190080,23:39:00,23:39:00,8355,28,,,,10050.52,
6190080,23:39:28,23:39:28,1025,29,,,,10352.16,0
6190080,23:40:01,23:40:01,1026,30,,,,10704.26,0
6190080,23:40:29,23:40:29,1027,31,,,,10993.61,0
6190080,23:41:00,23:41:00,1028,32,,,,11275.02,0
6190080,23:41:21,23:41:21,1029,33,,,,11456.14,0
6190080,23:42:05,23:42:05,1030,34,,,,11924.61,0
6190080,23:43:05,23:43:05,5488,35,,,,12561.21,0
6190080,23:43:24,23:43:24,6308,36,,,,12734.04,0
6190080,23:44:00,23:44:00,5489,37,,,,13046.39,
6190080,23:44:52,23:44:52,8217,38,,,,13441.99,0
6190080,23:45:27,23:45:27,1034,39,,,,13695.27,0
6190080,23:46:06,23:46:06,1035,40,,,,13941.58,0
6190080,23:47:11,23:47:11,1036,41,,,,14376.56,0
6190080,23:48:09,23:48:09,1037,42,,1,1,14875.6,0
6190080,23:48:46,23:48:46,1038,43,,,,15149.99,0
6190080,23:49:27,23:49:27,1039,44,,,,15499.04,0
6190080,23:50:04,23:50:04,1040,45,,,,15872.77,0
6190080,23:50:28,23:50:28,1041,46,,,,16084.54,0
6190080,23:51:15,23:51:15,1042,47,,,,16422.6,0
6190080,23:51:36,23:51:36,1043,48,,,,16597.53,0
6190080,23:52:12,23:52:12,1044,49,,,,16889.85,0
6190080,23:53:00,23:53:00,9641,50,,1,,17334.84,
6371010,16:30:00,16:30:00,9527,1,,,1,0,
6371010,16:30:51,16:30:51,998,2,,,,328.49,0
6371010,16:32:17,16:32:17,999,3,,,,816.54,0
6371010,16:32:59,16:32:59,1000,4,,,,1080.97,0
6371010,16:33:41,16:33:41,1001,5,,,,1377.81,0
6371010,16:34:37,16:34:37,1002,6,,,,1731.93,0
6371010,16:34:54,16:34:54,1003,7,,,,1823.73,0
6371010,16:35:57,16:35:57,1004,8,,,,2252.53,0
6371010,16:36:39,16:36:39,1005,9,,,,2540.42,0
6371010,16:37:25,16:37:25,1006,10,,,,2872.24,0
6371010,16:38:53,16:38:53,1007,11,,,,3486.45,0
6371010,16:39:30,16:39:30,1008,12,,,,3740.41,0
6371010,16:40:08,16:40:08,1009,13,,,,4051.81,0
6371010,16:40:52,16:40:52,1010,14,,,,4354.11,0
6371010,16:41:36,16:41:36,1011,15,,,,4653.94,0
6371010,16:42:20,16:42:20,1012,16,,,,4947.44,0
6371010,16:42:43,16:42:43,1013,17,,,,5099.65,0
6371010,16:43:19,16:43:19,1014,18,,,,5346.6,0
6371010,16:44:00,16:44:00,1015,19,,,,5641.26,
6371010,16:45:12,16:45:12,1016,20,,,,6544.8,0
6371010,16:45:33,16:45:33,8082,21,,,,6807.92,0
6371010,16:45:56,16:45:56,1017,22,,,,7074.21,0
6371010,16:46:34,16:46:34,1018,23,,,,7596.23,0
6371010,16:47:49,16:47:49,1019,24,,,,8565.88,0
6371010,16:48:34,16:48:34,1020,25,,,,9043.76,0
6371010,16:48:50,16:48:50,1021,26,,,,9234.69,0
6371010,16:49:26,16:49:26,8352,27,,,,9697.53,0
6371010,16:50:00,16:50:00,8355,28,,,,10050.52,
6371010,16:50:34,16:50:34,1025,29,,,,10352.16,0
6371010,16:51:13,16:51:13,1026,30,,,,10704.26,0
6371010,16:51:47,16:51:47,1027,31,,,,10993.61,0
6371010,16:52:24,16:52:24,1028,32,,,,11275.02,0
6371010,16:52:50,16:52:50,1029,33,,,,11456.14,0
6371010,16:53:42,16:53:42,1030,34,,,,11924.61,0
6371010,16:54:54,16:54:54,5488,35,,,,12561.21,0
6371010,16:55:17,16:55:17,6308,36,,,,12734.04,0
6371010,16:56:00,16:56:00,5489,37,,,,13046.39,
6371010,16:57:04,16:57:04,8217,38,,,,13441.99,0
6371010,16:57:47,16:57:47,1034,39,,,,13695.27,0
6371010,16:58:34,16:58:34,1035,40,,,,13941.58,0
6371010,16:59:53,16:59:53,1036,41,,,,14376.56,0
6371010,17:01:05,17:01:05,1037,42,,1,1,14875.6,0
6371010,17:01:50,17:01:50,1038,43,,,,15149.99,0
6371010,17:02:39,17:02:39,1039,44,,,,15499.04,0
6371010,17:03:25,17:03:25,1040,45,,,,15872.77,0
6371010,17:03:55,17:03:55,1041,46,,,,16084.54,0
6371010,17:04:51,17:04:51,1042,47,,,,16422.6,0
6371010,17:05:18,17:05:18,1043,48,,,,16597.53,0
6371010,17:06:01,17:06:01,1044,49,,,,16889.85,0
6371010,17:07:00,17:07:00,9641,50,,1,,17334.84,
6371100,16:30:00,16:30:00,9527,1,,,1,0,
6371100,16:30:51,16:30:51,998,2,,,,328.49,0
6371100,16:32:17,16:32:17,999,3,,,,816.54,0
6371100,16:32:59,16:32:59,1000,4,,,,1080.97,0
6371100,16:33:41,16:33:41,1001,5,,,,1377.81,0
6371100,16:34:37,16:34:37,1002,6,,,,1731.93,0
6371100,16:34:54,16:34:54,1003,7,,,,1823.73,0
6371100,16:35:57,16:35:57,1004,8,,,,2252.53,0
6371100,16:36:39,16:36:39,1005,9,,,,2540.42,0
6371100,16:37:25,16:37:25,1006,10,,,,2872.24,0
6371100,16:38:53,16:38:53,1007,11,,,,3486.45,0
6371100,16:39:30,16:39:30,1008,12,,,,3740.41,0
6371100,16:40:08,16:40:08,1009,13,,,,4051.81,0
6371100,16:40:52,16:40:52,1010,14,,,,4354.11,0
6371100,16:41:36,16:41:36,1011,15,,,,4653.94,0
6371100,16:42:20,16:42:20,1012,16,,,,4947.44,0
6371100,16:42:43,16:42:43,1013,17,,,,5099.65,0
6371100,16:43:19,16:43:19,1014,18,,,,5346.6,0
6371100,16:44:00,16:44:00,1015,19,,,,5641.26,
6371100,16:45:12,16:45:12,1016,20,,,,6544.8,0
6371100,16:45:33,16:45:33,8082,21,,,,6807.92,0
6371100,16:45:56,16:45:56,1017,22,,,,7074.21,0
6371100,16:46:34,16:46:34,1018,23,,,,7596.23,0
6371100,16:47:49,16:47:49,1019,24,,,,8565.88,0
6371100,16:48:34,16:48:34,1020,25,,,,9043.76,0
6371100,16:48:50,16:48:50,1021,26,,,,9234.69,0
6371100,16:49:26,16:49:26,8352,27,,,,9697.53,0
6371100,16:50:00,16:50:00,8355,28,,,,10050.52,
6371100,16:50:34,16:50:34,1025,29,,,,10352.16,0
6371100,16:51:13,16:51:13,1026,30,,,,10704.26,0
6371100,16:51:47,16:51:47,1027,31,,,,10993.61,0
6371100,16:52:24,16:52:24,1028,32,,,,11275.02,0
6371100,16:52:50,16:52:50,1029,33,,,,11456.14,0
6371100,16:53:42,16:53:42,1030,34,,,,11924.61,0
6371100,16:54:54,16:54:54,5488,35,,,,12561.21,0
6371100,16:55:17,16:55:17,6308,36,,,,12734.04,0
6371100,16:56:00,16:56:00,5489,37,,,,13046.39,
6371100,16:57:04,16:57:04,8217,38,,,,13441.99,0
6371100,16:57:47,16:57:47,1034,39,,,,13695.27,0
6371100,16:58:34,16:58:34,1035,40,,,,13941.58,0
6371100,16:59:53,16:59:53,1036,41,,,,14376.56,0
6371100,17:01:05,17:01:05,1037,42,,1,1,14875.6,0
6371100,17:01:50,17:01:50,1038,43,,,,15149.99,0
6371100,17:02:39,17:02:39,1039,44,,,,15499.04,0
6371100,17:03:25,17:03:25,1040,45,,,,15872.77,0
6371100,17:03:55,17:03:55,1041,46,,,,16084.54,0
6371100,17:04:51,17:04:51,1042,47,,,,16422.6,0
6371100,17:05:18,17:05:18,1043,48,,,,16597.53,0
6371100,17:06:01,17:06:01,1044,49,,,,16889.85,0
6371100,17:07:00,17:07:00,9641,50,,1,,17334.84,
6371110,16:30:00,16:30:00,9527,1,,,1,0,
6371110,16:30:51,16:30:51,998,2,,,,328.49,0
6371110,16:32:17,16:32:17,999,3,,,,816.54,0
6371110,16:32:59,16:32:59,1000,4,,,,1080.97,0
6371110,16:33:41,16:33:41,1001,5,,,,1377.81,0
6371110,16:34:37,16:34:37,1002,6,,,,1731.93,0
6371110,16:34:54,16:34:54,1003,7,,,,1823.73,0
6371110,16:35:57,16:35:57,1004,8,,,,2252.53,0
6371110,16:36:39,16:36:39,1005,9,,,,2540.42,0
6371110,16:37:25,16:37:25,1006,10,,,,2872.24,0
6371110,16:38:53,16:38:53,1007,11,,,,3486.45,0
6371110,16:39:30,16:39:30,1008,12,,,,3740.41,0
6371110,16:40:08,16:40:08,1009,13,,,,4051.81,0
6371110,16:40:52,16:40:52,1010,14,,,,4354.11,0
6371110,16:41:36,16:41:36,1011,15,,,,4653.94,0
6371110,16:42:20,16:42:20,1012,16,,,,4947.44,0
6371110,16:42:43,16:42:43,1013,17,,,,5099.65,0
6371110,16:43:19,16:43:19,1014,18,,,,5346.6,0
6371110,16:44:00,16:44:00,1015,19,,,,5641.26,
6371110,16:45:12,16:45:12,1016,20,,,,6544.8,0
6371110,16:45:33,16:45:33,8082,21,,,,6807.92,0
6371110,16:45:56,16:45:56,1017,22,,,,7074.21,0
6371110,16:46:34,16:46:34,1018,23,,,,7596.23,0
6371110,16:47:49,16:47:49,1019,24,,,,8565.88,0
6371110,16:48:34,16:48:34,1020,25,,,,9043.76,0
6371110,16:48:50,16:48:50,1021,26,,,,9234.69,0
6371110,16:49:26,16:49:26,8352,27,,,,9697.53,0
6371110,16:50:00,16:50:00,8355,28,,,,10050.52,
6371110,16:50:34,16:50:34,1025,29,,,,10352.16,0
6371110,16:51:13,16:51:13,1026,30,,,,10704.26,0
6371110,16:51:47,16:51:47,1027,31,,,,10993.61,0
6371110,16:52:24,16:52:24,1028,32,,,,11275.02,0
6371110,16:52:50,16:52:50,1029,33,,,,11456.14,0
6371110,16:53:42,16:53:42,1030,34,,,,11924.61,0
6371110,16:54:54,16:54:54,5488,35,,,,12561.21,0
6371110,16:55:17,16:55:17,6308,36,,,,12734.04,0
6371110,16:56:00,16:56:00,5489,37,,,,13046.39,
6371110,16:57:04,16:57:04,8217,38,,,,13441.99,0
6371110,16:57:47,16:57:47,1034,39,,,,13695.27,0
6371110,16:58:34,16:58:34,1035,40,,,,13941.58,0
6371110,16:59:53,16:59:53,1036,41,,,,14376.56,0
6371110,17:01:05,17:01:05,1037,42,,1,1,14875.6,0
6371110,17:01:50,17:01:50,1038,43,,,,15149.99,0
6371110,17:02:39,17:02:39,1039,44,,,,15499.04,0
6371110,17:03:25,17:03:25,1040,45,,,,15872.77,0
6371110,17:03:55,17:03:55,1041,46,,,,16084.54,0
6371110,17:04:51,17:04:51,1042,47,,,,16422.6,0
6371110,17:05:18,17:05:18,1043,48,,,,16597.53,0
6371110,17:06:01,17:06:01,1044,49,,,,16889.85,0
6371110,17:07:00,17:07:00,9641,50,,1,,17334.84,
6666070,21:07:00,21:07:00,9527,1,,,1,0,
6666070,21:07:47,21:07:47,998,2,,,,328.49,0
6666070,21:09:07,21:09:07,999,3,,,,816.54,0
6666070,21:09:47,21:09:47,1000,4,,,,1080.97,0
6666070,21:10:26,21:10:26,1001,5,,,,1377.81,0
6666070,21:11:17,21:11:17,1002,6,,,,1731.93,0
6666070,21:11:33,21:11:33,1003,7,,,,1823.73,0
6666070,21:12:32,21:12:32,1004,8,,,,2252.53,0
6666070,21:13:11,21:13:11,1005,9,,,,2540.42,0
6666070,21:13:53,21:13:53,1006,10,,,,2872.24,0
6666070,21:15:15,21:15:15,1007,11,,,,3486.45,0
6666070,21:15:49,21:15:49,1008,12,,,,3740.41,0
6666070,21:16:25,21:16:25,1009,13,,,,4051.81,0
6666070,21:17:05,21:17:05,1010,14,,,,4354.11,0
6666070,21:17:46,21:17:46,1011,15,,,,4653.94,0
6666070,21:18:27,21:18:27,1012,16,,,,4947.44,0
6666070,21:18:48,21:18:48,1013,17,,,,5099.65,0
6666070,21:19:22,21:19:22,1014,18,,,,5346.6,0
6666070,21:20:00,21:20:00,1015,19,,,,5641.26,
6666070,21:21:12,21:21:12,1016,20,,,,6544.8,0
6666070,21:21:33,21:21:33,8082,21,,,,6807.92,0
6666070,21:21:56,21:21:56,1017,22,,,,7074.21,0
6666070,21:22:34,21:22:34,1018,23,,,,7596.23,0
6666070,21:23:49,21:23:49,1019,24,,,,8565.88,0
6666070,21:24:34,21:24:34,1020,25,,,,9043.76,0
6666070,21:24:50,21:24:50,1021,26,,,,9234.69,0
6666070,21:25:26,21:25:26,8352,27,,,,9697.53,0
6666070,21:26:00,21:26:00,8355,28,,,,10050.52,
6666070,21:26:34,21:26:34,1025,29,,,,10352.16,0
6666070,21:27:13,21:27:13,1026,30,,,,10704.26,0
6666070,21:27:47,21:27:47,1027,31,,,,10993.61,0
6666070,21:28:24,21:28:24,1028,32,,,,11275.02,0
6666070,21:28:50,21:28:50,1029,33,,,,11456.14,0
6666070,21:29:42,21:29:42,1030,34,,,,11924.61,0
6666070,21:30:54,21:30:54,5488,35,,,,12561.21,0
6666070,21:31:17,21:31:17,6308,36,,,,12734.04,0
6666070,21:32:00,21:32:00,5489,37,,,,13046.39,
6666070,21:32:58,21:32:58,8217,38,,,,13441.99,0
6666070,21:33:37,21:33:37,1034,39,,,,13695.27,0
6666070,21:34:20,21:34:20,1035,40,,,,13941.58,0
6666070,21:35:32,21:35:32,1036,41,,,,14376.56,0
6666070,21:36:37,21:36:37,1037,42,,1,1,14875.6,0
6666070,21:37:18,21:37:18,1038,43,,,,15149.99,0
6666070,21:38:03,21:38:03,1039,44,,,,15499.04,0
6666070,21:38:44,21:38:44,1040,45,,,,15872.77,0
6666070,21:39:12,21:39:12,1041,46,,,,16084.54,0
6666070,21:40:03,21:40:03,1042,47,,,,16422.6,0
6666070,21:40:27,21:40:27,1043,48,,,,16597.53,0
6666070,21:41:06,21:41:06,1044,49,,,,16889.85,0
6666070,21:42:00,21:42:00,9641,50,,1,,17334.84,
6666090,21:07:00,21:07:00,9527,1,,,1,0,
6666090,21:07:47,21:07:47,998,2,,,,328.49,0
6666090,21:09:07,21:09:07,999,3,,,,816.54,0
6666090,21:09:47,21:09:47,1000,4,,,,1080.97,0
6666090,21:10:26,21:10:26,1001,5,,,,1377.81,0
6666090,21:11:17,21:11:17,1002,6,,,,1731.93,0
6666090,21:11:33,21:11:33,1003,7,,,,1823.73,0
6666090,21:12:32,21:12:32,1004,8,,,,2252.53,0
6666090,21:13:11,21:13:11,1005,9,,,,2540.42,0
6666090,21:13:53,21:13:53,1006,10,,,,2872.24,0
6666090,21:15:15,21:15:15,1007,11,,,,3486.45,0
6666090,21:15:49,21:15:49,1008,12,,,,3740.41,0
6666090,21:16:25,21:16:25,1009,13,,,,4051.81,0
6666090,21:17:05,21:17:05,1010,14,,,,4354.11,0
6666090,21:17:46,21:17:46,1011,15,,,,4653.94,0
6666090,21:18:27,21:18:27,1012,16,,,,4947.44,0
6666090,21:18:48,21:18:48,1013,17,,,,5099.65,0
6666090,21:19:22,21:19:22,1014,18,,,,5346.6,0
6666090,21:20:00,21:20:00,1015,19,,,,5641.26,
6666090,21:21:12,21:21:12,1016,20,,,,6544.8,0
6666090,21:21:33,21:21:33,8082,21,,,,6807.92,0
6666090,21:21:56,21:21:56,1017,22,,,,7074.21,0
6666090,21:22:34,21:22:34,1018,23,,,,7596.23,0
6666090,21:23:49,21:23:49,1019,24,,,,8565.88,0
6666090,21:24:34,21:24:34,1020,25,,,,9043.76,0
6666090,21:24:50,21:24:50,1021,26,,,,9234.69,0
6666090,21:25:26,21:25:26,8352,27,,,,9697.53,0
6666090,21:26:00,21:26:00,8355,28,,,,10050.52,
6666090,21:26:34,21:26:34,1025,29,,,,10352.16,0
6666090,21:27:13,21:27:13,1026,30,,,,10704.26,0
6666090,21:27:47,21:27:47,1027,31,,,,10993.61,0
6666090,21:28:24,21:28:24,1028,32,,,,11275.02,0
6666090,21:28:50,21:28:50,1029,33,,,,11456.14,0
6666090,21:29:42,21:29:42,1030,34,,,,11924.61,0
6666090,21:30:54,21:30:54,5488,35,,,,12561.21,0
6666090,21:31:17,21:31:17,6308,36,,,,12734.04,0
6666090,21:32:00,21:32:00,5489,37,,,,13046.39,
6666090,21:32:58,21:32:58,8217,38,,,,13441.99,0
6666090,21:33:37,21:33:37,1034,39,,,,13695.27,0
6666090,21:34:20,21:34:20,1035,40,,,,13941.58,0
6666090,21:35:32,21:35:32,1036,41,,,,14376.56,0
6666090,21:36:37,21:36:37,1037,42,,1,1,14875.6,0
6666090,21:37:18,21:37:18,1038,43,,,,15149.99,0
6666090,21:38:03,21:38:03,1039,44,,,,15499.04,0
6666090,21:38:44,21:38:44,1040,45,,,,15872.77,0
6666090,21:39:12,21:39:12,1041,46,,,,16084.54,0
6666090,21:40:03,21:40:03,1042,47,,,,16422.6,0
6666090,21:40:27,21:40:27,1043,48,,,,16597.53,0
6666090,21:41:06,21:41:06,1044,49,,,,16889.85,0
6666090,21:42:00,21:42:00,9641,50,,1,,17334.84,
6667070,12:03:00,12:03:00,9527,1,,,1,0,
6667070,12:03:47,12:03:47,998,2,,,,328.49,0
6667070,12:05:07,12:05:07,999,3,,,,816.54,0
6667070,12:05:47,12:05:47,1000,4,,,,1080.97,0
6667070,12:06:26,12:06:26,1001,5,,,,1377.81,0
6667070,12:07:17,12:07:17,1002,6,,,,1731.93,0
6667070,12:07:33,12:07:33,1003,7,,,,1823.73,0
6667070,12:08:32,12:08:32,1004,8,,,,2252.53,0
6667070,12:09:11,12:09:11,1005,9,,,,2540.42,0
6667070,12:09:53,12:09:53,1006,10,,,,2872.24,0
6667070,12:11:15,12:11:15,1007,11,,,,3486.45,0
6667070,12:11:49,12:11:49,1008,12,,,,3740.41,0
6667070,12:12:25,12:12:25,1009,13,,,,4051.81,0
6667070,12:13:05,12:13:05,1010,14,,,,4354.11,0
6667070,12:13:46,12:13:46,1011,15,,,,4653.94,0
6667070,12:14:27,12:14:27,1012,16,,,,4947.44,0
6667070,12:14:48,12:14:48,1013,17,,,,5099.65,0
6667070,12:15:22,12:15:22,1014,18,,,,5346.6,0
6667070,12:16:00,12:16:00,1015,19,,,,5641.26,
6667070,12:17:12,12:17:12,1016,20,,,,6544.8,0
6667070,12:17:33,12:17:33,8082,21,,,,6807.92,0
6667070,12:17:56,12:17:56,1017,22,,,,7074.21,0
6667070,12:18:34,12:18:34,1018,23,,,,7596.23,0
6667070,12:19:49,12:19:49,1019,24,,,,8565.88,0
6667070,12:20:34,12:20:34,1020,25,,,,9043.76,0
6667070,12:20:50,12:20:50,1021,26,,,,9234.69,0
6667070,12:21:26,12:21:26,8352,27,,,,9697.53,0
6667070,12:22:00,12:22:00,8355,28,,,,10050.52,
6667070,12:22:34,12:22:34,1025,29,,,,10352.16,0
6667070,12:23:13,12:23:13,1026,30,,,,10704.26,0
6667070,12:23:47,12:23:47,1027,31,,,,10993.61,0
6667070,12:24:24,12:24:24,1028,32,,,,11275.02,0
6667070,12:24:50,12:24:50,1029,33,,,,11456.14,0
6667070,12:25:42,12:25:42,1030,34,,,,11924.61,0
6667070,12:26:54,12:26:54,5488,35,,,,12561.21,0
6667070,12:27:17,12:27:17,6308,36,,,,12734.04,0
6667070,12:28:00,12:28:00,5489,37,,,,13046.39,
6667070,12:29:04,12:29:04,8217,38,,,,13441.99,0
6667070,12:29:47,12:29:47,1034,39,,,,13695.27,0
6667070,12:30:34,12:30:34,1035,40,,,,13941.58,0
6667070,12:31:53,12:31:53,1036,41,,,,14376.56,0
6667070,12:33:05,12:33:05,1037,42,,1,1,14875.6,0
6667070,12:33:50,12:33:50,1038,43,,,,15149.99,0
6667070,12:34:39,12:34:39,1039,44,,,,15499.04,0
6667070,12:35:25,12:35:25,1040,45,,,,15872.77,0
6667070,12:35:55,12:35:55,1041,46,,,,16084.54,0
6667070,12:36:51,12:36:51,1042,47,,,,16422.6,0
6667070,12:37:18,12:37:18,1043,48,,,,16597.53,0
6667070,12:38:01,12:38:01,1044,49,,,,16889.85,0
6667070,12:39:00,12:39:00,9641,50,,1,,17334.84,
6667090,12:03:00,12:03:00,9527,1,,,1,0,
6667090,12:03:47,12:03:47,998,2,,,,328.49,0
6667090,12:05:07,12:05:07,999,3,,,,816.54,0
6667090,12:05:47,12:05:47,1000,4,,,,1080.97,0
6667090,12:06:26,12:06:26,1001,5,,,,1377.81,0
6667090,12:07:17,12:07:17,1002,6,,,,1731.93,0
6667090,12:07:33,12:07:33,1003,7,,,,1823.73,0
6667090,12:08:32,12:08:32,1004,8,,,,2252.53,0
6667090,12:09:11,12:09:11,1005,9,,,,2540.42,0
6667090,12:09:53,12:09:53,1006,10,,,,2872.24,0
6667090,12:11:15,12:11:15,1007,11,,,,3486.45,0
6667090,12:11:49,12:11:49,1008,12,,,,3740.41,0
6667090,12:12:25,12:12:25,1009,13,,,,4051.81,0
6667090,12:13:05,12:13:05,1010,14,,,,4354.11,0
6667090,12:13:46,12:13:46,1011,15,,,,4653.94,0
6667090,12:14:27,12:14:27,1012,16,,,,4947.44,0
6667090,12:14:48,12:14:48,1013,17,,,,5099.65,0
6667090,12:15:22,12:15:22,1014,18,,,,5346.6,0
6667090,12:16:00,12:16:00,1015,19,,,,5641.26,
6667090,12:17:12,12:17:12,1016,20,,,,6544.8,0
6667090,12:17:33,12:17:33,8082,21,,,,6807.92,0
6667090,12:17:56,12:17:56,1017,22,,,,7074.21,0
6667090,12:18:34,12:18:34,1018,23,,,,7596.23,0
6667090,12:19:49,12:19:49,1019,24,,,,8565.88,0
6667090,12:20:34,12:20:34,1020,25,,,,9043.76,0
6667090,12:20:50,12:20:50,1021,26,,,,9234.69,0
6667090,12:21:26,12:21:26,8352,27,,,,9697.53,0
6667090,12:22:00,12:22:00,8355,28,,,,10050.52,
6667090,12:22:34,12:22:34,1025,29,,,,10352.16,0
6667090,12:23:13,12:23:13,1026,30,,,,10704.26,0
6667090,12:23:47,12:23:47,1027,31,,,,10993.61,0
6667090,12:24:24,12:24:24,1028,32,,,,11275.02,0
6667090,12:24:50,12:24:50,1029,33,,,,11456.14,0
6667090,12:25:42,12:25:42,1030,34,,,,11924.61,0
6667090,12:26:54,12:26:54,5488,35,,,,12561.21,0
6667090,12:27:17,12:27:17,6308,36,,,,12734.04,0
6667090,12:28:00,12:28:00,5489,37,,,,13046.39,
6667090,12:29:04,12:29:04,8217,38,,,,13441.99,0
6667090,12:29:47,12:29:47,1034,39,,,,13695.27,0
6667090,12:30:34,12:30:34,1035,40,,,,13941.58,0
6667090,12:31:53,12:31:53,1036,41,,,,14376.56,0
6667090,12:33:05,12:33:05,1037,42,,1,1,14875.6,0
6667090,12:33:50,12:33:50,1038,43,,,,15149.99,0
6667090,12:34:39,12:34:39,1039,44,,,,15499.04,0
6667090,12:35:25,12:35:25,1040,45,,,,15872.77,0
6667090,12:35:55,12:35:55,1041,46,,,,16084.54,0
6667090,12:36:51,12:36:51,1042,47,,,,16422.6,0
6667090,12:37:18,12:37:18,1043,48,,,,16597.53,0
6667090,12:38:01,12:38:01,1044,49,,,,16889.85,0
6667090,12:39:00,12:39:00,9641,50,,1,,17334.84,
6743020,22:20:00,22:20:00,9527,1,,,1,0,
6743020,22:20:55,22:20:55,998,2,,,,328.49,0
6743020,22:22:27,22:22:27,999,3,,,,816.54,0
6743020,22:23:12,22:23:12,1000,4,,,,1080.97,0
6743020,22:23:57,22:23:57,1001,5,,,,1377.81,0
6743020,22:24:57,22:24:57,1002,6,,,,1731.93,0
6743020,22:25:15,22:25:15,1003,7,,,,1823.73,0
6743020,22:26:23,22:26:23,1004,8,,,,2252.53,0
6743020,22:27:08,22:27:08,1005,9,,,,2540.42,0
6743020,22:27:57,22:27:57,1006,10,,,,2872.24,0
6743020,22:29:31,22:29:31,1007,11,,,,3486.45,0
6743020,22:30:10,22:30:10,1008,12,,,,3740.41,0
6743020,22:30:51,22:30:51,1009,13,,,,4051.81,0
6743020,22:31:39,22:31:39,1010,14,,,,4354.11,0
6743020,22:32:26,22:32:26,1011,15,,,,4653.94,0
6743020,22:33:13,22:33:13,1012,16,,,,4947.44,0
6743020,22:33:37,22:33:37,1013,17,,,,5099.65,0
6743020,22:34:16,22:34:16,1014,18,,,,5346.6,0
6743020,22:35:00,22:35:00,1015,19,,,,5641.26,
6743020,22:36:12,22:36:12,1016,20,,,,6544.8,0
6743020,22:36:33,22:36:33,8082,21,,,,6807.92,0
6743020,22:36:56,22:36:56,1017,22,,,,7074.21,0
6743020,22:37:34,22:37:34,1018,23,,,,7596.23,0
6743020,22:38:49,22:38:49,1019,24,,,,8565.88,0
6743020,22:39:34,22:39:34,1020,25,,,,9043.76,0
6743020,22:39:50,22:39:50,1021,26,,,,9234.69,0
6743020,22:40:26,22:40:26,8352,27,,,,9697.53,0
6743020,22:41:00,22:41:00,8355,28,,,,10050.52,
6743020,22:41:34,22:41:34,1025,29,,,,10352.16,0
6743020,22:42:13,22:42:13,1026,30,,,,10704.26,0
6743020,22:42:47,22:42:47,1027,31,,,,10993.61,0
6743020,22:43:24,22:43:24,1028,32,,,,11275.02,0
6743020,22:43:50,22:43:50,1029,33,,,,11456.14,0
6743020,22:44:42,22:44:42,1030,34,,,,11924.61,0
6743020,22:45:54,22:45:54,5488,35,,,,12561.21,0
6743020,22:46:17,22:46:17,6308,36,,,,12734.04,0
6743020,22:47:00,22:47:00,5489,37,,,,13046.39,
6743020,22:47:58,22:47:58,8217,38,,,,13441.99,0
6743020,22:48:37,22:48:37,1034,39,,,,13695.27,0
6743020,22:49:20,22:49:20,1035,40,,,,13941.58,0
6743020,22:50:32,22:50:32,1036,41,,,,14376.56,0
6743020,22:51:37,22:51:37,1037,42,,1,1,14875.6,0
6743020,22:52:18,22:52:18,1038,43,,,,15149.99,0
6743020,22:53:03,22:53:03,1039,44,,,,15499.04,0
6743020,22:53:44,22:53:44,1040,45,,,,15872.77,0
6743020,22:54:12,22:54:12,1041,46,,,,16084.54,0
6743020,22:55:03,22:55:03,1042,47,,,,16422.6,0
6743020,22:55:27,22:55:27,1043,48,,,,16597.53,0
6743020,22:56:06,22:56:06,1044,49,,,,16889.85,0
6743020,22:57:00,22:57:00,9641,50,,1,,17334.84,
6743030,22:20:00,22:20:00,9527,1,,,1,0,
6743030,22:20:55,22:20:55,998,2,,,,328.49,0
6743030,22:22:27,22:22:27,999,3,,,,816.54,0
6743030,22:23:12,22:23:12,1000,4,,,,1080.97,0
6743030,22:23:57,22:23:57,1001,5,,,,1377.81,0
6743030,22:24:57,22:24:57,1002,6,,,,1731.93,0
6743030,22:25:15,22:25:15,1003,7,,,,1823.73,0
6743030,22:26:23,22:26:23,1004,8,,,,2252.53,0
6743030,22:27:08,22:27:08,1005,9,,,,2540.42,0
6743030,22:27:57,22:27:57,1006,10,,,,2872.24,0
6743030,22:29:31,22:29:31,1007,11,,,,3486.45,0
6743030,22:30:10,22:30:10,1008,12,,,,3740.41,0
6743030,22:30:51,22:30:51,1009,13,,,,4051.81,0
6743030,22:31:39,22:31:39,1010,14,,,,4354.11,0
6743030,22:32:26,22:32:26,1011,15,,,,4653.94,0
6743030,22:33:13,22:33:13,1012,16,,,,4947.44,0
6743030,22:33:37,22:33:37,1013,17,,,,5099.65,0
6743030,22:34:16,22:34:16,1014,18,,,,5346.6,0
6743030,22:35:00,22:35:00,1015,19,,,,5641.26,
6743030,22:36:12,22:36:12,1016,20,,,,6544.8,0
6743030,22:36:33,22:36:33,8082,21,,,,6807.92,0
6743030,22:36:56,22:36:56,1017,22,,,,7074.21,0
6743030,22:37:34,22:37:34,1018,23,,,,7596.23,0
6743030,22:38:49,22:38:49,1019,24,,,,8565.88,0
6743030,22:39:34,22:39:34,1020,25,,,,9043.76,0
6743030,22:39:50,22:39:50,1021,26,,,,9234.69,0
6743030,22:40:26,22:40:26,8352,27,,,,9697.53,0
6743030,22:41:00,22:41:00,8355,28,,,,10050.52,
6743030,22:41:34,22:41:34,1025,29,,,,10352.16,0
6743030,22:42:13,22:42:13,1026,30,,,,10704.26,0
6743030,22:42:47,22:42:47,1027,31,,,,10993.61,0
6743030,22:43:24,22:43:24,1028,32,,,,11275.02,0
6743030,22:43:50,22:43:50,1029,33,,,,11456.14,0
6743030,22:44:42,22:44:42,1030,34,,,,11924.61,0
6743030,22:45:54,22:45:54,5488,35,,,,12561.21,0
6743030,22:46:17,22:46:17,6308,36,,,,12734.04,0
6743030,22:47:00,22:47:00,5489,37,,,,13046.39,
6743030,22:47:58,22:47:58,8217,38,,,,13441.99,0
6743030,22:48:37,22:48:37,1034,39,,,,13695.27,0
6743030,22:49:20,22:49:20,1035,40,,,,13941.58,0
6743030,22:50:32,22:50:32,1036,41,,,,14376.56,0
6743030,22:51:37,22:51:37,1037,42,,1,1,14875.6,0
6743030,22:52:18,22:52:18,1038,43,,,,15149.99,0
6743030,22:53:03,22:53:03,1039,44,,,,15499.04,0
6743030,22:53:44,22:53:44,1040,45,,,,15872.77,0
6743030,22:54:12,22:54:12,1041,46,,,,16084.54,0
6743030,22:55:03,22:55:03,1042,47,,,,16422.6,0
6743030,22:55:27,22:55:27,1043,48,,,,16597.53,0
6743030,22:56:06,22:56:06,1044,49,,,,16889.85,0
6743030,22:57:00,22:57:00,9641,50,,1,,17334.84,
6743040,22:20:00,22:20:00,9527,1,,,1,0,
6743040,22:20:55,22:20:55,998,2,,,,328.49,0
6743040,22:22:27,22:22:27,999,3,,,,816.54,0
6743040,22:23:12,22:23:12,1000,4,,,,1080.97,0
6743040,22:23:57,22:23:57,1001,5,,,,1377.81,0
6743040,22:24:57,22:24:57,1002,6,,,,1731.93,0
6743040,22:25:15,22:25:15,1003,7,,,,1823.73,0
6743040,22:26:23,22:26:23,1004,8,,,,2252.53,0
6743040,22:27:08,22:27:08,1005,9,,,,2540.42,0
6743040,22:27:57,22:27:57,1006,10,,,,2872.24,0
6743040,22:29:31,22:29:31,1007,11,,,,3486.45,0
6743040,22:30:10,22:30:10,1008,12,,,,3740.41,0
6743040,22:30:51,22:30:51,1009,13,,,,4051.81,0
6743040,22:31:39,22:31:39,1010,14,,,,4354.11,0
6743040,22:32:26,22:32:26,1011,15,,,,4653.94,0
6743040,22:33:13,22:33:13,1012,16,,,,4947.44,0
6743040,22:33:37,22:33:37,1013,17,,,,5099.65,0
6743040,22:34:16,22:34:16,1014,18,,,,5346.6,0
6743040,22:35:00,22:35:00,1015,19,,,,5641.26,
6743040,22:36:12,22:36:12,1016,20,,,,6544.8,0
6743040,22:36:33,22:36:33,8082,21,,,,6807.92,0
6743040,22:36:56,22:36:56,1017,22,,,,7074.21,0
6743040,22:37:34,22:37:34,1018,23,,,,7596.23,0
6743040,22:38:49,22:38:49,1019,24,,,,8565.88,0
6743040,22:39:34,22:39:34,1020,25,,,,9043.76,0
6743040,22:39:50,22:39:50,1021,26,,,,9234.69,0
6743040,22:40:26,22:40:26,8352,27,,,,9697.53,0
6743040,22:41:00,22:41:00,8355,28,,,,10050.52,
6743040,22:41:34,22:41:34,1025,29,,,,10352.16,0
6743040,22:42:13,22:42:13,1026,30,,,,10704.26,0
6743040,22:42:47,22:42:47,1027,31,,,,10993.61,0
6743040,22:43:24,22:43:24,1028,32,,,,11275.02,0
6743040,22:43:50,22:43:50,1029,33,,,,11456.14,0
6743040,22:44:42,22:44:42,1030,34,,,,11924.61,0
6743040,22:45:54,22:45:54,5488,35,,,,12561.21,0
6743040,22:46:17,22:46:17,6308,36,,,,12734.04,0
6743040,22:47:00,22:47:00,5489,37,,,,13046.39,
6743040,22:47:58,22:47:58,8217,38,,,,13441.99,0
6743040,22:48:37,22:48:37,1034,39,,,,13695.27,0
6743040,22:49:20,22:49:20,1035,40,,,,13941.58,0
6743040,22:50:32,22:50:32,1036,41,,,,14376.56,0
6743040,22:51:37,22:51:37,1037,42,,1,1,14875.6,0
6743040,22:52:18,22:52:18,1038,43,,,,15149.99,0
6743040,22:53:03,22:53:03,1039,44,,,,15499.04,0
6743040,22:53:44,22:53:44,1040,45,,,,15872.77,0
6743040,22:54:12,22:54:12,1041,46,,,,16084.54,0
6743040,22:55:03,22:55:03,1042,47,,,,16422.6,0
6743040,22:55:27,22:55:27,1043,48,,,,16597.53,0
6743040,22:56:06,22:56:06,1044,49,,,,16889.85,0
6743040,22:57:00,22:57:00,9641,50,,1,,17334.84,
6743050,22:20:00,22:20:00,9527,1,,,1,0,
6743050,22:20:55,22:20:55,998,2,,,,328.49,0
6743050,22:22:27,22:22:27,999,3,,,,816.54,0
6743050,22:23:12,22:23:12,1000,4,,,,1080.97,0
6743050,22:23:57,22:23:57,1001,5,,,,1377.81,0
6743050,22:24:57,22:24:57,1002,6,,,,1731.93,0
6743050,22:25:15,22:25:15,1003,7,,,,1823.73,0
6743050,22:26:23,22:26:23,1004,8,,,,2252.53,0
6743050,22:27:08,22:27:08,1005,9,,,,2540.42,0
6743050,22:27:57,22:27:57,1006,10,,,,2872.24,0
6743050,22:29:31,22:29:31,1007,11,,,,3486.45,0
6743050,22:30:10,22:30:10,1008,12,,,,3740.41,0
6743050,22:30:51,22:30:51,1009,13,,,,4051.81,0
6743050,22:31:39,22:31:39,1010,14,,,,4354.11,0
6743050,22:32:26,22:32:26,1011,15,,,,4653.94,0
6743050,22:33:13,22:33:13,1012,16,,,,4947.44,0
6743050,22:33:37,22:33:37,1013,17,,,,5099.65,0
6743050,22:34:16,22:34:16,1014,18,,,,5346.6,0
6743050,22:35:00,22:35:00,1015,19,,,,5641.26,
6743050,22:36:12,22:36:12,1016,20,,,,6544.8,0
6743050,22:36:33,22:36:33,8082,21,,,,6807.92,0
6743050,22:36:56,22:36:56,1017,22,,,,7074.21,0
6743050,22:37:34,22:37:34,1018,23,,,,7596.23,0
6743050,22:38:49,22:38:49,1019,24,,,,8565.88,0
6743050,22:39:34,22:39:34,1020,25,,,,9043.76,0
6743050,22:39:50,22:39:50,1021,26,,,,9234.69,0
6743050,22:40:26,22:40:26,8352,27,,,,9697.53,0
6743050,22:41:00,22:41:00,8355,28,,,,10050.52,
6743050,22:41:34,22:41:34,1025,29,,,,10352.16,0
6743050,22:42:13,22:42:13,1026,30,,,,10704.26,0
6743050,22:42:47,22:42:47,1027,31,,,,10993.61,0
6743050,22:43:24,22:43:24,1028,32,,,,11275.02,0
6743050,22:43:50,22:43:50,1029,33,,,,11456.14,0
6743050,22:44:42,22:44:42,1030,34,,,,11924.61,0
6743050,22:45:54,22:45:54,5488,35,,,,12561.21,0
6743050,22:46:17,22:46:17,6308,36,,,,12734.04,0
6743050,22:47:00,22:47:00,5489,37,,,,13046.39,
6743050,22:47:58,22:47:58,8217,38,,,,13441.99,0
6743050,22:48:37,22:48:37,1034,39,,,,13695.27,0
6743050,22:49:20,22:49:20,1035,40,,,,13941.58,0
6743050,22:50:32,22:50:32,1036,41,,,,14376.56,0
6743050,22:51:37,22:51:37,1037,42,,1,1,14875.6,0
6743050,22:52:18,22:52:18,1038,43,,,,15149.99,0
6743050,22:53:03,22:53:03,1039,44,,,,15499.04,0
6743050,22:53:44,22:53:44,1040,45,,,,15872.77,0
6743050,22:54:12,22:54:12,1041,46,,,,16084.54,0
6743050,22:55:03,22:55:03,1042,47,,,,16422.6,0
6743050,22:55:27,22:55:27,1043,48,,,,16597.53,0
6743050,22:56:06,22:56:06,1044,49,,,,16889.85,0
6743050,22:57:00,22:57:00,9641,50,,1,,17334.84,
6743060,22:20:00,22:20:00,9527,1,,,1,0,
6743060,22:20:55,22:20:55,998,2,,,,328.49,0
6743060,22:22:27,22:22:27,999,3,,,,816.54,0
6743060,22:23:12,22:23:12,1000,4,,,,1080.97,0
6743060,22:23:57,22:23:57,1001,5,,,,1377.81,0
6743060,22:24:57,22:24:57,1002,6,,,,1731.93,0
6743060,22:25:15,22:25:15,1003,7,,,,1823.73,0
6743060,22:26:23,22:26:23,1004,8,,,,2252.53,0
6743060,22:27:08,22:27:08,1005,9,,,,2540.42,0
6743060,22:27:57,22:27:57,1006,10,,,,2872.24,0
6743060,22:29:31,22:29:31,1007,11,,,,3486.45,0
6743060,22:30:10,22:30:10,1008,12,,,,3740.41,0
6743060,22:30:51,22:30:51,1009,13,,,,4051.81,0
6743060,22:31:39,22:31:39,1010,14,,,,4354.11,0
6743060,22:32:26,22:32:26,1011,15,,,,4653.94,0
6743060,22:33:13,22:33:13,1012,16,,,,4947.44,0
6743060,22:33:37,22:33:37,1013,17,,,,5099.65,0
6743060,22:34:16,22:34:16,1014,18,,,,5346.6,0
6743060,22:35:00,22:35:00,1015,19,,,,5641.26,
6743060,22:36:12,22:36:12,1016,20,,,,6544.8,0
6743060,22:36:33,22:36:33,8082,21,,,,6807.92,0
6743060,22:36:56,22:36:56,1017,22,,,,7074.21,0
6743060,22:37:34,22:37:34,1018,23,,,,7596.23,0
6743060,22:38:49,22:38:49,1019,24,,,,8565.88,0
6743060,22:39:34,22:39:34,1020,25,,,,9043.76,0
6743060,22:39:50,22:39:50,1021,26,,,,9234.69,0
6743060,22:40:26,22:40:26,8352,27,,,,9697.53,0
6743060,22:41:00,22:41:00,8355,28,,,,10050.52,
6743060,22:41:34,22:41:34,1025,29,,,,10352.16,0
6743060,22:42:13,22:42:13,1026,30,,,,10704.26,0
6743060,22:42:47,22:42:47,1027,31,,,,10993.61,0
6743060,22:43:24,22:43:24,1028,32,,,,11275.02,0
6743060,22:43:50,22:43:50,1029,33,,,,11456.14,0
6743060,22:44:42,22:44:42,1030,34,,,,11924.61,0
6743060,22:45:54,22:45:54,5488,35,,,,12561.21,0
6743060,22:46:17,22:46:17,6308,36,,,,12734.04,0
6743060,22:47:00,22:47:00,5489,37,,,,13046.39,
6743060,22:47:58,22:47:58,8217,38,,,,13441.99,0
6743060,22:48:37,22:48:37,1034,39,,,,13695.27,0
6743060,22:49:20,22:49:20,1035,40,,,,13941.58,0
6743060,22:50:32,22:50:32,1036,41,,,,14376.56,0
6743060,22:51:37,22:51:37,1037,42,,1,1,14875.6,0
6743060,22:52:18,22:52:18,1038,43,,,,15149.99,0
6743060,22:53:03,22:53:03,1039,44,,,,15499.04,0
6743060,22:53:44,22:53:44,1040,45,,,,15872.77,0
6743060,22:54:12,22:54:12,1041,46,,,,16084.54,0
6743060,22:55:03,22:55:03,1042,47,,,,16422.6,0
6743060,22:55:27,22:55:27,1043,48,,,,16597.53,0
6743060,22:56:06,22:56:06,1044,49,,,,16889.85,0
6743060,22:57:00,22:57:00,9641,50,,1,,17334.84,
6743080,22:20:00,22:20:00,9527,1,,,1,0,
6743080,22:20:55,22:20:55,998,2,,,,328.49,0
6743080,22:22:27,22:22:27,999,3,,,,816.54,0
6743080,22:23:12,22:23:12,1000,4,,,,1080.97,0
6743080,22:23:57,22:23:57,1001,5,,,,1377.81,0
6743080,22:24:57,22:24:57,1002,6,,,,1731.93,0
6743080,22:25:15,22:25:15,1003,7,,,,1823.73,0
6743080,22:26:23,22:26:23,1004,8,,,,2252.53,0
6743080,22:27:08,22:27:08,1005,9,,,,2540.42,0
6743080,22:27:57,22:27:57,1006,10,,,,2872.24,0
6743080,22:29:31,22:29:31,1007,11,,,,3486.45,0
6743080,22:30:10,22:30:10,1008,12,,,,3740.41,0
6743080,22:30:51,22:30:51,1009,13,,,,4051.81,0
6743080,22:31:39,22:31:39,1010,14,,,,4354.11,0
6743080,22:32:26,22:32:26,1011,15,,,,4653.94,0
6743080,22:33:13,22:33:13,1012,16,,,,4947.44,0
6743080,22:33:37,22:33:37,1013,17,,,,5099.65,0
6743080,22:34:16,22:34:16,1014,18,,,,5346.6,0
6743080,22:35:00,22:35:00,1015,19,,,,5641.26,
6743080,22:36:12,22:36:12,1016,20,,,,6544.8,0
6743080,22:36:33,22:36:33,8082,21,,,,6807.92,0
6743080,22:36:56,22:36:56,1017,22,,,,7074.21,0
6743080,22:37:34,22:37:34,1018,23,,,,7596.23,0
6743080,22:38:49,22:38:49,1019,24,,,,8565.88,0
6743080,22:39:34,22:39:34,1020,25,,,,9043.76,0
6743080,22:39:50,22:39:50,1021,26,,,,9234.69,0
6743080,22:40:26,22:40:26,8352,27,,,,9697.53,0
6743080,22:41:00,22:41:00,8355,28,,,,10050.52,
6743080,22:41:34,22:41:34,1025,29,,,,10352.16,0
6743080,22:42:13,22:42:13,1026,30,,,,10704.26,0
6743080,22:42:47,22:42:47,1027,31,,,,10993.61,0
6743080,22:43:24,22:43:24,1028,32,,,,11275.02,0
6743080,22:43:50,22:43:50,1029,33,,,,11456.14,0
6743080,22:44:42,22:44:42,1030,34,,,,11924.61,0
6743080,22:45:54,22:45:54,5488,35,,,,12561.21,0
6743080,22:46:17,22:46:17,6308,36,,,,12734.04,0
6743080,22:47:00,22:47:00,5489,37,,,,13046.39,
6743080,22:47:58,22:47:58,8217,38,,,,13441.99,0
6743080,22:48:37,22:48:37,1034,39,,,,13695.27,0
6743080,22:49:20,22:49:20,1035,40,,,,13941.58,0
6743080,22:50:32,22:50:32,1036,41,,,,14376.56,0
6743080,22:51:37,22:51:37,1037,42,,1,1,14875.6,0
6743080,22:52:18,22:52:18,1038,43,,,,15149.99,0
6743080,22:53:03,22:53:03,1039,44,,,,15499.04,0
6743080,22:53:44,22:53:44,1040,45,,,,15872.77,0
6743080,22:54:12,22:54:12,1041,46,,,,16084.54,0
6743080,22:55:03,22:55:03,1042,47,,,,16422.6,0
6743080,22:55:27,22:55:27,1043,48,,,,16597.53,0
6743080,22:56:06,22:56:06,1044,49,,,,16889.85,0
6743080,22:57:00,22:57:00,9641,50,,1,,17334.84,
6787020,07:52:00,07:52:00,1066,1,,,1,0,
6787020,07:53:00,07:53:00,1067,2,,,,436.74,
6787020,07:53:35,07:53:35,1068,3,,,,745.83,0
6787020,07:53:54,07:53:54,1069,4,,,,853.95,0
6787020,07:54:10,07:54:10,1070,5,,,,967.07,0
6787020,07:54:42,07:54:42,1071,6,,,,1206.75,0
6787020,07:55:34,07:55:34,1072,7,,,,1565.67,0
6787020,07:56:01,07:56:01,1073,8,,,,1755.05,0
6787020,07:56:35,07:56:35,1026,9,,,,1978.23,0
6787020,07:57:13,07:57:13,1027,10,,,,2267.58,0
6787020,07:57:55,07:57:55,1028,11,,,,2548.99,0
6787020,07:58:24,07:58:24,1029,12,,,,2730.11,0
6787020,07:59:24,07:59:24,1030,13,,,,3198.58,0
6787020,08:00:46,08:00:46,5488,14,,,,3835.18,0
6787020,08:01:11,08:01:11,6308,15,,,,4008.01,0
6787020,08:02:00,08:02:00,5489,16,,,,4320.36,
6787020,08:02:58,08:02:58,8217,17,,,,4715.96,0
6787020,08:03:37,08:03:37,1034,18,,,,4969.24,0
6787020,08:04:20,08:04:20,1035,19,,,,5215.55,0
6787020,08:05:31,08:05:31,1036,20,,,,5650.53,0
6787020,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6787020,08:07:17,08:07:17,1038,22,,,,6423.96,0
6787020,08:08:02,08:08:02,1039,23,,,,6773.01,0
6787020,08:08:43,08:08:43,1040,24,,,,7146.74,0
6787020,08:09:10,08:09:10,1041,25,,,,7358.51,0
6787020,08:10:02,08:10:02,1042,26,,,,7696.57,0
6787020,08:10:25,08:10:25,1043,27,,,,7871.5,0
6787020,08:11:05,08:11:05,1044,28,,,,8163.82,0
6787020,08:12:00,08:12:00,9641,29,,1,,8610.53,
6787030,07:52:00,07:52:00,1066,1,,,1,0,
6787030,07:53:00,07:53:00,1067,2,,,,436.74,
6787030,07:53:35,07:53:35,1068,3,,,,745.83,0
6787030,07:53:54,07:53:54,1069,4,,,,853.95,0
6787030,07:54:10,07:54:10,1070,5,,,,967.07,0
6787030,07:54:42,07:54:42,1071,6,,,,1206.75,0
6787030,07:55:34,07:55:34,1072,7,,,,1565.67,0
6787030,07:56:01,07:56:01,1073,8,,,,1755.05,0
6787030,07:56:35,07:56:35,1026,9,,,,1978.23,0
6787030,07:57:13,07:57:13,1027,10,,,,2267.58,0
6787030,07:57:55,07:57:55,1028,11,,,,2548.99,0
6787030,07:58:24,07:58:24,1029,12,,,,2730.11,0
6787030,07:59:24,07:59:24,1030,13,,,,3198.58,0
6787030,08:00:46,08:00:46,5488,14,,,,3835.18,0
6787030,08:01:11,08:01:11,6308,15,,,,4008.01,0
6787030,08:02:00,08:02:00,5489,16,,,,4320.36,
6787030,08:02:58,08:02:58,8217,17,,,,4715.96,0
6787030,08:03:37,08:03:37,1034,18,,,,4969.24,0
6787030,08:04:20,08:04:20,1035,19,,,,5215.55,0
6787030,08:05:31,08:05:31,1036,20,,,,5650.53,0
6787030,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6787030,08:07:17,08:07:17,1038,22,,,,6423.96,0
6787030,08:08:02,08:08:02,1039,23,,,,6773.01,0
6787030,08:08:43,08:08:43,1040,24,,,,7146.74,0
6787030,08:09:10,08:09:10,1041,25,,,,7358.51,0
6787030,08:10:02,08:10:02,1042,26,,,,7696.57,0
6787030,08:10:25,08:10:25,1043,27,,,,7871.5,0
6787030,08:11:05,08:11:05,1044,28,,,,8163.82,0
6787030,08:12:00,08:12:00,9641,29,,1,,8610.53,
6787040,07:52:00,07:52:00,1066,1,,,1,0,
6787040,07:53:00,07:53:00,1067,2,,,,436.74,
6787040,07:53:35,07:53:35,1068,3,,,,745.83,0
6787040,07:53:54,07:53:54,1069,4,,,,853.95,0
6787040,07:54:10,07:54:10,1070,5,,,,967.07,0
6787040,07:54:42,07:54:42,1071,6,,,,1206.75,0
6787040,07:55:34,07:55:34,1072,7,,,,1565.67,0
6787040,07:56:01,07:56:01,1073,8,,,,1755.05,0
6787040,07:56:35,07:56:35,1026,9,,,,1978.23,0
6787040,07:57:13,07:57:13,1027,10,,,,2267.58,0
6787040,07:57:55,07:57:55,1028,11,,,,2548.99,0
6787040,07:58:24,07:58:24,1029,12,,,,2730.11,0
6787040,07:59:24,07:59:24,1030,13,,,,3198.58,0
6787040,08:00:46,08:00:46,5488,14,,,,3835.18,0
6787040,08:01:11,08:01:11,6308,15,,,,4008.01,0
6787040,08:02:00,08:02:00,5489,16,,,,4320.36,
6787040,08:02:58,08:02:58,8217,17,,,,4715.96,0
6787040,08:03:37,08:03:37,1034,18,,,,4969.24,0
6787040,08:04:20,08:04:20,1035,19,,,,5215.55,0
6787040,08:05:31,08:05:31,1036,20,,,,5650.53,0
6787040,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6787040,08:07:17,08:07:17,1038,22,,,,6423.96,0
6787040,08:08:02,08:08:02,1039,23,,,,6773.01,0
6787040,08:08:43,08:08:43,1040,24,,,,7146.74,0
6787040,08:09:10,08:09:10,1041,25,,,,7358.51,0
6787040,08:10:02,08:10:02,1042,26,,,,7696.57,0
6787040,08:10:25,08:10:25,1043,27,,,,7871.5,0
6787040,08:11:05,08:11:05,1044,28,,,,8163.82,0
6787040,08:12:00,08:12:00,9641,29,,1,,8610.53,
6787050,07:52:00,07:52:00,1066,1,,,1,0,
6787050,07:53:00,07:53:00,1067,2,,,,436.74,
6787050,07:53:35,07:53:35,1068,3,,,,745.83,0
6787050,07:53:54,07:53:54,1069,4,,,,853.95,0
6787050,07:54:10,07:54:10,1070,5,,,,967.07,0
6787050,07:54:42,07:54:42,1071,6,,,,1206.75,0
6787050,07:55:34,07:55:34,1072,7,,,,1565.67,0
6787050,07:56:01,07:56:01,1073,8,,,,1755.05,0
6787050,07:56:35,07:56:35,1026,9,,,,1978.23,0
6787050,07:57:13,07:57:13,1027,10,,,,2267.58,0
6787050,07:57:55,07:57:55,1028,11,,,,2548.99,0
6787050,07:58:24,07:58:24,1029,12,,,,2730.11,0
6787050,07:59:24,07:59:24,1030,13,,,,3198.58,0
6787050,08:00:46,08:00:46,5488,14,,,,3835.18,0
6787050,08:01:11,08:01:11,6308,15,,,,4008.01,0
6787050,08:02:00,08:02:00,5489,16,,,,4320.36,
6787050,08:02:58,08:02:58,8217,17,,,,4715.96,0
6787050,08:03:37,08:03:37,1034,18,,,,4969.24,0
6787050,08:04:20,08:04:20,1035,19,,,,5215.55,0
6787050,08:05:31,08:05:31,1036,20,,,,5650.53,0
6787050,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6787050,08:07:17,08:07:17,1038,22,,,,6423.96,0
6787050,08:08:02,08:08:02,1039,23,,,,6773.01,0
6787050,08:08:43,08:08:43,1040,24,,,,7146.74,0
6787050,08:09:10,08:09:10,1041,25,,,,7358.51,0
6787050,08:10:02,08:10:02,1042,26,,,,7696.57,0
6787050,08:10:25,08:10:25,1043,27,,,,7871.5,0
6787050,08:11:05,08:11:05,1044,28,,,,8163.82,0
6787050,08:12:00,08:12:00,9641,29,,1,,8610.53,
6787060,07:52:00,07:52:00,1066,1,,,1,0,
6787060,07:53:00,07:53:00,1067,2,,,,436.74,
6787060,07:53:35,07:53:35,1068,3,,,,745.83,0
6787060,07:53:54,07:53:54,1069,4,,,,853.95,0
6787060,07:54:10,07:54:10,1070,5,,,,967.07,0
6787060,07:54:42,07:54:42,1071,6,,,,1206.75,0
6787060,07:55:34,07:55:34,1072,7,,,,1565.67,0
6787060,07:56:01,07:56:01,1073,8,,,,1755.05,0
6787060,07:56:35,07:56:35,1026,9,,,,1978.23,0
6787060,07:57:13,07:57:13,1027,10,,,,2267.58,0
6787060,07:57:55,07:57:55,1028,11,,,,2548.99,0
6787060,07:58:24,07:58:24,1029,12,,,,2730.11,0
6787060,07:59:24,07:59:24,1030,13,,,,3198.58,0
6787060,08:00:46,08:00:46,5488,14,,,,3835.18,0
6787060,08:01:11,08:01:11,6308,15,,,,4008.01,0
6787060,08:02:00,08:02:00,5489,16,,,,4320.36,
6787060,08:02:58,08:02:58,8217,17,,,,4715.96,0
6787060,08:03:37,08:03:37,1034,18,,,,4969.24,0
6787060,08:04:20,08:04:20,1035,19,,,,5215.55,0
6787060,08:05:31,08:05:31,1036,20,,,,5650.53,0
6787060,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6787060,08:07:17,08:07:17,1038,22,,,,6423.96,0
6787060,08:08:02,08:08:02,1039,23,,,,6773.01,0
6787060,08:08:43,08:08:43,1040,24,,,,7146.74,0
6787060,08:09:10,08:09:10,1041,25,,,,7358.51,0
6787060,08:10:02,08:10:02,1042,26,,,,7696.57,0
6787060,08:10:25,08:10:25,1043,27,,,,7871.5,0
6787060,08:11:05,08:11:05,1044,28,,,,8163.82,0
6787060,08:12:00,08:12:00,9641,29,,1,,8610.53,
6787080,07:52:00,07:52:00,1066,1,,,1,0,
6787080,07:53:00,07:53:00,1067,2,,,,436.74,
6787080,07:53:35,07:53:35,1068,3,,,,745.83,0
6787080,07:53:54,07:53:54,1069,4,,,,853.95,0
6787080,07:54:10,07:54:10,1070,5,,,,967.07,0
6787080,07:54:42,07:54:42,1071,6,,,,1206.75,0
6787080,07:55:34,07:55:34,1072,7,,,,1565.67,0
6787080,07:56:01,07:56:01,1073,8,,,,1755.05,0
6787080,07:56:35,07:56:35,1026,9,,,,1978.23,0
6787080,07:57:13,07:57:13,1027,10,,,,2267.58,0
6787080,07:57:55,07:57:55,1028,11,,,,2548.99,0
6787080,07:58:24,07:58:24,1029,12,,,,2730.11,0
6787080,07:59:24,07:59:24,1030,13,,,,3198.58,0
6787080,08:00:46,08:00:46,5488,14,,,,3835.18,0
6787080,08:01:11,08:01:11,6308,15,,,,4008.01,0
6787080,08:02:00,08:02:00,5489,16,,,,4320.36,
6787080,08:02:58,08:02:58,8217,17,,,,4715.96,0
6787080,08:03:37,08:03:37,1034,18,,,,4969.24,0
6787080,08:04:20,08:04:20,1035,19,,,,5215.55,0
6787080,08:05:31,08:05:31,1036,20,,,,5650.53,0
6787080,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6787080,08:07:17,08:07:17,1038,22,,,,6423.96,0
6787080,08:08:02,08:08:02,1039,23,,,,6773.01,0
6787080,08:08:43,08:08:43,1040,24,,,,7146.74,0
6787080,08:09:10,08:09:10,1041,25,,,,7358.51,0
6787080,08:10:02,08:10:02,1042,26,,,,7696.57,0
6787080,08:10:25,08:10:25,1043,27,,,,7871.5,0
6787080,08:11:05,08:11:05,1044,28,,,,8163.82,0
6787080,08:12:00,08:12:00,9641,29,,1,,8610.53,
6894010,15:50:00,15:50:00,9527,1,,,1,0,
6894010,15:50:51,15:50:51,998,2,,,,328.49,0
6894010,15:52:17,15:52:17,999,3,,,,816.54,0
6894010,15:52:59,15:52:59,1000,4,,,,1080.97,0
6894010,15:53:41,15:53:41,1001,5,,,,1377.81,0
6894010,15:54:37,15:54:37,1002,6,,,,1731.93,0
6894010,15:54:54,15:54:54,1003,7,,,,1823.73,0
6894010,15:55:57,15:55:57,1004,8,,,,2252.53,0
6894010,15:56:39,15:56:39,1005,9,,,,2540.42,0
6894010,15:57:25,15:57:25,1006,10,,,,2872.24,0
6894010,15:58:53,15:58:53,1007,11,,,,3486.45,0
6894010,15:59:30,15:59:30,1008,12,,,,3740.41,0
6894010,16:00:08,16:00:08,1009,13,,,,4051.81,0
6894010,16:00:52,16:00:52,1010,14,,,,4354.11,0
6894010,16:01:36,16:01:36,1011,15,,,,4653.94,0
6894010,16:02:20,16:02:20,1012,16,,,,4947.44,0
6894010,16:02:43,16:02:43,1013,17,,,,5099.65,0
6894010,16:03:19,16:03:19,1014,18,,,,5346.6,0
6894010,16:04:00,16:04:00,1015,19,,,,5641.26,
6894010,16:05:12,16:05:12,1016,20,,,,6544.8,0
6894010,16:05:33,16:05:33,8082,21,,,,6807.92,0
6894010,16:05:56,16:05:56,1017,22,,,,7074.21,0
6894010,16:06:34,16:06:34,1018,23,,,,7596.23,0
6894010,16:07:49,16:07:49,1019,24,,,,8565.88,0
6894010,16:08:34,16:08:34,1020,25,,,,9043.76,0
6894010,16:08:50,16:08:50,1021,26,,,,9234.69,0
6894010,16:09:26,16:09:26,8352,27,,,,9697.53,0
6894010,16:10:00,16:10:00,8355,28,,,,10050.52,
6894010,16:10:39,16:10:39,1025,29,,,,10352.16,0
6894010,16:11:25,16:11:25,1026,30,,,,10704.26,0
6894010,16:12:05,16:12:05,1027,31,,,,10993.61,0
6894010,16:12:48,16:12:48,1028,32,,,,11275.02,0
6894010,16:13:18,16:13:18,1029,33,,,,11456.14,0
6894010,16:14:19,16:14:19,1030,34,,,,11924.61,0
6894010,16:15:43,16:15:43,5488,35,,,,12561.21,0
6894010,16:16:10,16:16:10,6308,36,,,,12734.04,0
6894010,16:17:00,16:17:00,5489,37,,,,13046.39,
6894010,16:18:04,16:18:04,8217,38,,,,13441.99,0
6894010,16:18:47,16:18:47,1034,39,,,,13695.27,0
6894010,16:19:34,16:19:34,1035,40,,,,13941.58,0
6894010,16:20:53,16:20:53,1036,41,,,,14376.56,0
6894010,16:22:05,16:22:05,1037,42,,1,1,14875.6,0
6894010,16:22:50,16:22:50,1038,43,,,,15149.99,0
6894010,16:23:39,16:23:39,1039,44,,,,15499.04,0
6894010,16:24:25,16:24:25,1040,45,,,,15872.77,0
6894010,16:24:55,16:24:55,1041,46,,,,16084.54,0
6894010,16:25:51,16:25:51,1042,47,,,,16422.6,0
6894010,16:26:18,16:26:18,1043,48,,,,16597.53,0
6894010,16:27:01,16:27:01,1044,49,,,,16889.85,0
6894010,16:28:00,16:28:00,9641,50,,1,,17334.84,
6894100,15:50:00,15:50:00,9527,1,,,1,0,
6894100,15:50:51,15:50:51,998,2,,,,328.49,0
6894100,15:52:17,15:52:17,999,3,,,,816.54,0
6894100,15:52:59,15:52:59,1000,4,,,,1080.97,0
6894100,15:53:41,15:53:41,1001,5,,,,1377.81,0
6894100,15:54:37,15:54:37,1002,6,,,,1731.93,0
6894100,15:54:54,15:54:54,1003,7,,,,1823.73,0
6894100,15:55:57,15:55:57,1004,8,,,,2252.53,0
6894100,15:56:39,15:56:39,1005,9,,,,2540.42,0
6894100,15:57:25,15:57:25,1006,10,,,,2872.24,0
6894100,15:58:53,15:58:53,1007,11,,,,3486.45,0
6894100,15:59:30,15:59:30,1008,12,,,,3740.41,0
6894100,16:00:08,16:00:08,1009,13,,,,4051.81,0
6894100,16:00:52,16:00:52,1010,14,,,,4354.11,0
6894100,16:01:36,16:01:36,1011,15,,,,4653.94,0
6894100,16:02:20,16:02:20,1012,16,,,,4947.44,0
6894100,16:02:43,16:02:43,1013,17,,,,5099.65,0
6894100,16:03:19,16:03:19,1014,18,,,,5346.6,0
6894100,16:04:00,16:04:00,1015,19,,,,5641.26,
6894100,16:05:12,16:05:12,1016,20,,,,6544.8,0
6894100,16:05:33,16:05:33,8082,21,,,,6807.92,0
6894100,16:05:56,16:05:56,1017,22,,,,7074.21,0
6894100,16:06:34,16:06:34,1018,23,,,,7596.23,0
6894100,16:07:49,16:07:49,1019,24,,,,8565.88,0
6894100,16:08:34,16:08:34,1020,25,,,,9043.76,0
6894100,16:08:50,16:08:50,1021,26,,,,9234.69,0
6894100,16:09:26,16:09:26,8352,27,,,,9697.53,0
6894100,16:10:00,16:10:00,8355,28,,,,10050.52,
6894100,16:10:39,16:10:39,1025,29,,,,10352.16,0
6894100,16:11:25,16:11:25,1026,30,,,,10704.26,0
6894100,16:12:05,16:12:05,1027,31,,,,10993.61,0
6894100,16:12:48,16:12:48,1028,32,,,,11275.02,0
6894100,16:13:18,16:13:18,1029,33,,,,11456.14,0
6894100,16:14:19,16:14:19,1030,34,,,,11924.61,0
6894100,16:15:43,16:15:43,5488,35,,,,12561.21,0
6894100,16:16:10,16:16:10,6308,36,,,,12734.04,0
6894100,16:17:00,16:17:00,5489,37,,,,13046.39,
6894100,16:18:04,16:18:04,8217,38,,,,13441.99,0
6894100,16:18:47,16:18:47,1034,39,,,,13695.27,0
6894100,16:19:34,16:19:34,1035,40,,,,13941.58,0
6894100,16:20:53,16:20:53,1036,41,,,,14376.56,0
6894100,16:22:05,16:22:05,1037,42,,1,1,14875.6,0
6894100,16:22:50,16:22:50,1038,43,,,,15149.99,0
6894100,16:23:39,16:23:39,1039,44,,,,15499.04,0
6894100,16:24:25,16:24:25,1040,45,,,,15872.77,0
6894100,16:24:55,16:24:55,1041,46,,,,16084.54,0
6894100,16:25:51,16:25:51,1042,47,,,,16422.6,0
6894100,16:26:18,16:26:18,1043,48,,,,16597.53,0
6894100,16:27:01,16:27:01,1044,49,,,,16889.85,0
6894100,16:28:00,16:28:00,9641,50,,1,,17334.84,
6894110,15:50:00,15:50:00,9527,1,,,1,0,
6894110,15:50:51,15:50:51,998,2,,,,328.49,0
6894110,15:52:17,15:52:17,999,3,,,,816.54,0
6894110,15:52:59,15:52:59,1000,4,,,,1080.97,0
6894110,15:53:41,15:53:41,1001,5,,,,1377.81,0
6894110,15:54:37,15:54:37,1002,6,,,,1731.93,0
6894110,15:54:54,15:54:54,1003,7,,,,1823.73,0
6894110,15:55:57,15:55:57,1004,8,,,,2252.53,0
6894110,15:56:39,15:56:39,1005,9,,,,2540.42,0
6894110,15:57:25,15:57:25,1006,10,,,,2872.24,0
6894110,15:58:53,15:58:53,1007,11,,,,3486.45,0
6894110,15:59:30,15:59:30,1008,12,,,,3740.41,0
6894110,16:00:08,16:00:08,1009,13,,,,4051.81,0
6894110,16:00:52,16:00:52,1010,14,,,,4354.11,0
6894110,16:01:36,16:01:36,1011,15,,,,4653.94,0
6894110,16:02:20,16:02:20,1012,16,,,,4947.44,0
6894110,16:02:43,16:02:43,1013,17,,,,5099.65,0
6894110,16:03:19,16:03:19,1014,18,,,,5346.6,0
6894110,16:04:00,16:04:00,1015,19,,,,5641.26,
6894110,16:05:12,16:05:12,1016,20,,,,6544.8,0
6894110,16:05:33,16:05:33,8082,21,,,,6807.92,0
6894110,16:05:56,16:05:56,1017,22,,,,7074.21,0
6894110,16:06:34,16:06:34,1018,23,,,,7596.23,0
6894110,16:07:49,16:07:49,1019,24,,,,8565.88,0
6894110,16:08:34,16:08:34,1020,25,,,,9043.76,0
6894110,16:08:50,16:08:50,1021,26,,,,9234.69,0
6894110,16:09:26,16:09:26,8352,27,,,,9697.53,0
6894110,16:10:00,16:10:00,8355,28,,,,10050.52,
6894110,16:10:39,16:10:39,1025,29,,,,10352.16,0
6894110,16:11:25,16:11:25,1026,30,,,,10704.26,0
6894110,16:12:05,16:12:05,1027,31,,,,10993.61,0
6894110,16:12:48,16:12:48,1028,32,,,,11275.02,0
6894110,16:13:18,16:13:18,1029,33,,,,11456.14,0
6894110,16:14:19,16:14:19,1030,34,,,,11924.61,0
6894110,16:15:43,16:15:43,5488,35,,,,12561.21,0
6894110,16:16:10,16:16:10,6308,36,,,,12734.04,0
6894110,16:17:00,16:17:00,5489,37,,,,13046.39,
6894110,16:18:04,16:18:04,8217,38,,,,13441.99,0
6894110,16:18:47,16:18:47,1034,39,,,,13695.27,0
6894110,16:19:34,16:19:34,1035,40,,,,13941.58,0
6894110,16:20:53,16:20:53,1036,41,,,,14376.56,0
6894110,16:22:05,16:22:05,1037,42,,1,1,14875.6,0
6894110,16:22:50,16:22:50,1038,43,,,,15149.99,0
6894110,16:23:39,16:23:39,1039,44,,,,15499.04,0
6894110,16:24:25,16:24:25,1040,45,,,,15872.77,0
6894110,16:24:55,16:24:55,1041,46,,,,16084.54,0
6894110,16:25:51,16:25:51,1042,47,,,,16422.6,0
6894110,16:26:18,16:26:18,1043,48,,,,16597.53,0
6894110,16:27:01,16:27:01,1044,49,,,,16889.85,0
6894110,16:28:00,16:28:00,9641,50,,1,,17334.84,
6928070,12:33:00,12:33:00,9527,1,,,1,0,
6928070,12:33:51,12:33:51,998,2,,,,328.49,0
6928070,12:35:17,12:35:17,999,3,,,,816.54,0
6928070,12:35:59,12:35:59,1000,4,,,,1080.97,0
6928070,12:36:41,12:36:41,1001,5,,,,1377.81,0
6928070,12:37:37,12:37:37,1002,6,,,,1731.93,0
6928070,12:37:54,12:37:54,1003,7,,,,1823.73,0
6928070,12:38:57,12:38:57,1004,8,,,,2252.53,0
6928070,12:39:39,12:39:39,1005,9,,,,2540.42,0
6928070,12:40:25,12:40:25,1006,10,,,,2872.24,0
6928070,12:41:53,12:41:53,1007,11,,,,3486.45,0
6928070,12:42:30,12:42:30,1008,12,,,,3740.41,0
6928070,12:43:08,12:43:08,1009,13,,,,4051.81,0
6928070,12:43:52,12:43:52,1010,14,,,,4354.11,0
6928070,12:44:36,12:44:36,1011,15,,,,4653.94,0
6928070,12:45:20,12:45:20,1012,16,,,,4947.44,0
6928070,12:45:43,12:45:43,1013,17,,,,5099.65,0
6928070,12:46:19,12:46:19,1014,18,,,,5346.6,0
6928070,12:47:00,12:47:00,1015,19,,,,5641.26,
6928070,12:48:12,12:48:12,1016,20,,,,6544.8,0
6928070,12:48:33,12:48:33,8082,21,,,,6807.92,0
6928070,12:48:56,12:48:56,1017,22,,,,7074.21,0
6928070,12:49:34,12:49:34,1018,23,,,,7596.23,0
6928070,12:50:49,12:50:49,1019,24,,,,8565.88,0
6928070,12:51:34,12:51:34,1020,25,,,,9043.76,0
6928070,12:51:50,12:51:50,1021,26,,,,9234.69,0
6928070,12:52:26,12:52:26,8352,27,,,,9697.53,0
6928070,12:53:00,12:53:00,8355,28,,,,10050.52,
6928070,12:53:39,12:53:39,1025,29,,,,10352.16,0
6928070,12:54:25,12:54:25,1026,30,,,,10704.26,0
6928070,12:55:05,12:55:05,1027,31,,,,10993.61,0
6928070,12:55:48,12:55:48,1028,32,,,,11275.02,0
6928070,12:56:18,12:56:18,1029,33,,,,11456.14,0
6928070,12:57:19,12:57:19,1030,34,,,,11924.61,0
6928070,12:58:43,12:58:43,5488,35,,,,12561.21,0
6928070,12:59:10,12:59:10,6308,36,,,,12734.04,0
6928070,13:00:00,13:00:00,5489,37,,,,13046.39,
6928070,13:01:04,13:01:04,8217,38,,,,13441.99,0
6928070,13:01:47,13:01:47,1034,39,,,,13695.27,0
6928070,13:02:34,13:02:34,1035,40,,,,13941.58,0
6928070,13:03:53,13:03:53,1036,41,,,,14376.56,0
6928070,13:05:05,13:05:05,1037,42,,1,1,14875.6,0
6928070,13:05:50,13:05:50,1038,43,,,,15149.99,0
6928070,13:06:39,13:06:39,1039,44,,,,15499.04,0
6928070,13:07:25,13:07:25,1040,45,,,,15872.77,0
6928070,13:07:55,13:07:55,1041,46,,,,16084.54,0
6928070,13:08:51,13:08:51,1042,47,,,,16422.6,0
6928070,13:09:18,13:09:18,1043,48,,,,16597.53,0
6928070,13:10:01,13:10:01,1044,49,,,,16889.85,0
6928070,13:11:00,13:11:00,9641,50,,1,,17334.84,
6928090,12:33:00,12:33:00,9527,1,,,1,0,
6928090,12:33:51,12:33:51,998,2,,,,328.49,0
6928090,12:35:17,12:35:17,999,3,,,,816.54,0
6928090,12:35:59,12:35:59,1000,4,,,,1080.97,0
6928090,12:36:41,12:36:41,1001,5,,,,1377.81,0
6928090,12:37:37,12:37:37,1002,6,,,,1731.93,0
6928090,12:37:54,12:37:54,1003,7,,,,1823.73,0
6928090,12:38:57,12:38:57,1004,8,,,,2252.53,0
6928090,12:39:39,12:39:39,1005,9,,,,2540.42,0
6928090,12:40:25,12:40:25,1006,10,,,,2872.24,0
6928090,12:41:53,12:41:53,1007,11,,,,3486.45,0
6928090,12:42:30,12:42:30,1008,12,,,,3740.41,0
6928090,12:43:08,12:43:08,1009,13,,,,4051.81,0
6928090,12:43:52,12:43:52,1010,14,,,,4354.11,0
6928090,12:44:36,12:44:36,1011,15,,,,4653.94,0
6928090,12:45:20,12:45:20,1012,16,,,,4947.44,0
6928090,12:45:43,12:45:43,1013,17,,,,5099.65,0
6928090,12:46:19,12:46:19,1014,18,,,,5346.6,0
6928090,12:47:00,12:47:00,1015,19,,,,5641.26,
6928090,12:48:12,12:48:12,1016,20,,,,6544.8,0
6928090,12:48:33,12:48:33,8082,21,,,,6807.92,0
6928090,12:48:56,12:48:56,1017,22,,,,7074.21,0
6928090,12:49:34,12:49:34,1018,23,,,,7596.23,0
6928090,12:50:49,12:50:49,1019,24,,,,8565.88,0
6928090,12:51:34,12:51:34,1020,25,,,,9043.76,0
6928090,12:51:50,12:51:50,1021,26,,,,9234.69,0
6928090,12:52:26,12:52:26,8352,27,,,,9697.53,0
6928090,12:53:00,12:53:00,8355,28,,,,10050.52,
6928090,12:53:39,12:53:39,1025,29,,,,10352.16,0
6928090,12:54:25,12:54:25,1026,30,,,,10704.26,0
6928090,12:55:05,12:55:05,1027,31,,,,10993.61,0
6928090,12:55:48,12:55:48,1028,32,,,,11275.02,0
6928090,12:56:18,12:56:18,1029,33,,,,11456.14,0
6928090,12:57:19,12:57:19,1030,34,,,,11924.61,0
6928090,12:58:43,12:58:43,5488,35,,,,12561.21,0
6928090,12:59:10,12:59:10,6308,36,,,,12734.04,0
6928090,13:00:00,13:00:00,5489,37,,,,13046.39,
6928090,13:01:04,13:01:04,8217,38,,,,13441.99,0
6928090,13:01:47,13:01:47,1034,39,,,,13695.27,0
6928090,13:02:34,13:02:34,1035,40,,,,13941.58,0
6928090,13:03:53,13:03:53,1036,41,,,,14376.56,0
6928090,13:05:05,13:05:05,1037,42,,1,1,14875.6,0
6928090,13:05:50,13:05:50,1038,43,,,,15149.99,0
6928090,13:06:39,13:06:39,1039,44,,,,15499.04,0
6928090,13:07:25,13:07:25,1040,45,,,,15872.77,0
6928090,13:07:55,13:07:55,1041,46,,,,16084.54,0
6928090,13:08:51,13:08:51,1042,47,,,,16422.6,0
6928090,13:09:18,13:09:18,1043,48,,,,16597.53,0
6928090,13:10:01,13:10:01,1044,49,,,,16889.85,0
6928090,13:11:00,13:11:00,9641,50,,1,,17334.84,
7066020,11:24:00,11:24:00,9527,1,,,1,0,
7066020,11:25:06,11:25:06,998,2,,,,328.49,0
7066020,11:26:57,11:26:57,999,3,,,,816.54,0
7066020,11:27:51,11:27:51,1000,4,,,,1080.97,0
7066020,11:28:45,11:28:45,1001,5,,,,1377.81,0
7066020,11:29:56,11:29:56,1002,6,,,,1731.93,0
7066020,11:30:18,11:30:18,1003,7,,,,1823.73,0
7066020,11:31:40,11:31:40,1004,8,,,,2252.53,0
7066020,11:32:34,11:32:34,1005,9,,,,2540.42,0
7066020,11:33:33,11:33:33,1006,10,,,,2872.24,0
7066020,11:35:26,11:35:26,1007,11,,,,3486.45,0
7066020,11:36:13,11:36:13,1008,12,,,,3740.41,0
7066020,11:37:02,11:37:02,1009,13,,,,4051.81,0
7066020,11:37:58,11:37:58,1010,14,,,,4354.11,0
7066020,11:38:55,11:38:55,1011,15,,,,4653.94,0
7066020,11:39:52,11:39:52,1012,16,,,,4947.44,0
7066020,11:40:21,11:40:21,1013,17,,,,5099.65,0
7066020,11:41:08,11:41:08,1014,18,,,,5346.6,0
7066020,11:42:00,11:42:00,1015,19,,,,5641.26,
7066020,11:43:24,11:43:24,1016,20,,,,6544.8,0
7066020,11:43:49,11:43:49,8082,21,,,,6807.92,0
7066020,11:44:16,11:44:16,1017,22,,,,7074.21,0
7066020,11:45:00,11:45:00,1018,23,,,,7596.23,0
7066020,11:46:28,11:46:28,1019,24,,,,8565.88,0
7066020,11:47:20,11:47:20,1020,25,,,,9043.76,0
7066020,11:47:38,11:47:38,1021,26,,,,9234.69,0
7066020,11:48:21,11:48:21,8352,27,,,,9697.53,0
7066020,11:49:00,11:49:00,8355,28,,,,10050.52,
7066020,11:49:45,11:49:45,1025,29,,,,10352.16,0
7066020,11:50:38,11:50:38,1026,30,,,,10704.26,0
7066020,11:51:23,11:51:23,1027,31,,,,10993.61,0
7066020,11:52:12,11:52:12,1028,32,,,,11275.02,0
7066020,11:52:46,11:52:46,1029,33,,,,11456.14,0
7066020,11:53:56,11:53:56,1030,34,,,,11924.61,0
7066020,11:55:33,11:55:33,5488,35,,,,12561.21,0
7066020,11:56:03,11:56:03,6308,36,,,,12734.04,0
7066020,11:57:00,11:57:00,5489,37,,,,13046.39,
7066020,11:58:04,11:58:04,8217,38,,,,13441.99,0
7066020,11:58:47,11:58:47,1034,39,,,,13695.27,0
7066020,11:59:34,11:59:34,1035,40,,,,13941.58,0
7066020,12:00:53,12:00:53,1036,41,,,,14376.56,0
7066020,12:02:05,12:02:05,1037,42,,1,1,14875.6,0
7066020,12:02:50,12:02:50,1038,43,,,,15149.99,0
7066020,12:03:39,12:03:39,1039,44,,,,15499.04,0
7066020,12:04:25,12:04:25,1040,45,,,,15872.77,0
7066020,12:04:55,12:04:55,1041,46,,,,16084.54,0
7066020,12:05:51,12:05:51,1042,47,,,,16422.6,0
7066020,12:06:18,12:06:18,1043,48,,,,16597.53,0
7066020,12:07:01,12:07:01,1044,49,,,,16889.85,0
7066020,12:08:00,12:08:00,9641,50,,1,,17334.84,
7066030,11:24:00,11:24:00,9527,1,,,1,0,
7066030,11:25:06,11:25:06,998,2,,,,328.49,0
7066030,11:26:57,11:26:57,999,3,,,,816.54,0
7066030,11:27:51,11:27:51,1000,4,,,,1080.97,0
7066030,11:28:45,11:28:45,1001,5,,,,1377.81,0
7066030,11:29:56,11:29:56,1002,6,,,,1731.93,0
7066030,11:30:18,11:30:18,1003,7,,,,1823.73,0
7066030,11:31:40,11:31:40,1004,8,,,,2252.53,0
7066030,11:32:34,11:32:34,1005,9,,,,2540.42,0
7066030,11:33:33,11:33:33,1006,10,,,,2872.24,0
7066030,11:35:26,11:35:26,1007,11,,,,3486.45,0
7066030,11:36:13,11:36:13,1008,12,,,,3740.41,0
7066030,11:37:02,11:37:02,1009,13,,,,4051.81,0
7066030,11:37:58,11:37:58,1010,14,,,,4354.11,0
7066030,11:38:55,11:38:55,1011,15,,,,4653.94,0
7066030,11:39:52,11:39:52,1012,16,,,,4947.44,0
7066030,11:40:21,11:40:21,1013,17,,,,5099.65,0
7066030,11:41:08,11:41:08,1014,18,,,,5346.6,0
7066030,11:42:00,11:42:00,1015,19,,,,5641.26,
7066030,11:43:24,11:43:24,1016,20,,,,6544.8,0
7066030,11:43:49,11:43:49,8082,21,,,,6807.92,0
7066030,11:44:16,11:44:16,1017,22,,,,7074.21,0
7066030,11:45:00,11:45:00,1018,23,,,,7596.23,0
7066030,11:46:28,11:46:28,1019,24,,,,8565.88,0
7066030,11:47:20,11:47:20,1020,25,,,,9043.76,0
7066030,11:47:38,11:47:38,1021,26,,,,9234.69,0
7066030,11:48:21,11:48:21,8352,27,,,,9697.53,0
7066030,11:49:00,11:49:00,8355,28,,,,10050.52,
7066030,11:49:45,11:49:45,1025,29,,,,10352.16,0
7066030,11:50:38,11:50:38,1026,30,,,,10704.26,0
7066030,11:51:23,11:51:23,1027,31,,,,10993.61,0
7066030,11:52:12,11:52:12,1028,32,,,,11275.02,0
7066030,11:52:46,11:52:46,1029,33,,,,11456.14,0
7066030,11:53:56,11:53:56,1030,34,,,,11924.61,0
7066030,11:55:33,11:55:33,5488,35,,,,12561.21,0
7066030,11:56:03,11:56:03,6308,36,,,,12734.04,0
7066030,11:57:00,11:57:00,5489,37,,,,13046.39,
7066030,11:58:04,11:58:04,8217,38,,,,13441.99,0
7066030,11:58:47,11:58:47,1034,39,,,,13695.27,0
7066030,11:59:34,11:59:34,1035,40,,,,13941.58,0
7066030,12:00:53,12:00:53,1036,41,,,,14376.56,0
7066030,12:02:05,12:02:05,1037,42,,1,1,14875.6,0
7066030,12:02:50,12:02:50,1038,43,,,,15149.99,0
7066030,12:03:39,12:03:39,1039,44,,,,15499.04,0
7066030,12:04:25,12:04:25,1040,45,,,,15872.77,0
7066030,12:04:55,12:04:55,1041,46,,,,16084.54,0
7066030,12:05:51,12:05:51,1042,47,,,,16422.6,0
7066030,12:06:18,12:06:18,1043,48,,,,16597.53,0
7066030,12:07:01,12:07:01,1044,49,,,,16889.85,0
7066030,12:08:00,12:08:00,9641,50,,1,,17334.84,
7066040,11:24:00,11:24:00,9527,1,,,1,0,
7066040,11:25:06,11:25:06,998,2,,,,328.49,0
7066040,11:26:57,11:26:57,999,3,,,,816.54,0
7066040,11:27:51,11:27:51,1000,4,,,,1080.97,0
7066040,11:28:45,11:28:45,1001,5,,,,1377.81,0
7066040,11:29:56,11:29:56,1002,6,,,,1731.93,0
7066040,11:30:18,11:30:18,1003,7,,,,1823.73,0
7066040,11:31:40,11:31:40,1004,8,,,,2252.53,0
7066040,11:32:34,11:32:34,1005,9,,,,2540.42,0
7066040,11:33:33,11:33:33,1006,10,,,,2872.24,0
7066040,11:35:26,11:35:26,1007,11,,,,3486.45,0
7066040,11:36:13,11:36:13,1008,12,,,,3740.41,0
7066040,11:37:02,11:37:02,1009,13,,,,4051.81,0
7066040,11:37:58,11:37:58,1010,14,,,,4354.11,0
7066040,11:38:55,11:38:55,1011,15,,,,4653.94,0
7066040,11:39:52,11:39:52,1012,16,,,,4947.44,0
7066040,11:40:21,11:40:21,1013,17,,,,5099.65,0
7066040,11:41:08,11:41:08,1014,18,,,,5346.6,0
7066040,11:42:00,11:42:00,1015,19,,,,5641.26,
7066040,11:43:24,11:43:24,1016,20,,,,6544.8,0
7066040,11:43:49,11:43:49,8082,21,,,,6807.92,0
7066040,11:44:16,11:44:16,1017,22,,,,7074.21,0
7066040,11:45:00,11:45:00,1018,23,,,,7596.23,0
7066040,11:46:28,11:46:28,1019,24,,,,8565.88,0
7066040,11:47:20,11:47:20,1020,25,,,,9043.76,0
7066040,11:47:38,11:47:38,1021,26,,,,9234.69,0
7066040,11:48:21,11:48:21,8352,27,,,,9697.53,0
7066040,11:49:00,11:49:00,8355,28,,,,10050.52,
7066040,11:49:45,11:49:45,1025,29,,,,10352.16,0
7066040,11:50:38,11:50:38,1026,30,,,,10704.26,0
7066040,11:51:23,11:51:23,1027,31,,,,10993.61,0
7066040,11:52:12,11:52:12,1028,32,,,,11275.02,0
7066040,11:52:46,11:52:46,1029,33,,,,11456.14,0
7066040,11:53:56,11:53:56,1030,34,,,,11924.61,0
7066040,11:55:33,11:55:33,5488,35,,,,12561.21,0
7066040,11:56:03,11:56:03,6308,36,,,,12734.04,0
7066040,11:57:00,11:57:00,5489,37,,,,13046.39,
7066040,11:58:04,11:58:04,8217,38,,,,13441.99,0
7066040,11:58:47,11:58:47,1034,39,,,,13695.27,0
7066040,11:59:34,11:59:34,1035,40,,,,13941.58,0
7066040,12:00:53,12:00:53,1036,41,,,,14376.56,0
7066040,12:02:05,12:02:05,1037,42,,1,1,14875.6,0
7066040,12:02:50,12:02:50,1038,43,,,,15149.99,0
7066040,12:03:39,12:03:39,1039,44,,,,15499.04,0
7066040,12:04:25,12:04:25,1040,45,,,,15872.77,0
7066040,12:04:55,12:04:55,1041,46,,,,16084.54,0
7066040,12:05:51,12:05:51,1042,47,,,,16422.6,0
7066040,12:06:18,12:06:18,1043,48,,,,16597.53,0
7066040,12:07:01,12:07:01,1044,49,,,,16889.85,0
7066040,12:08:00,12:08:00,9641,50,,1,,17334.84,
7066050,11:24:00,11:24:00,9527,1,,,1,0,
7066050,11:25:06,11:25:06,998,2,,,,328.49,0
7066050,11:26:57,11:26:57,999,3,,,,816.54,0
7066050,11:27:51,11:27:51,1000,4,,,,1080.97,0
7066050,11:28:45,11:28:45,1001,5,,,,1377.81,0
7066050,11:29:56,11:29:56,1002,6,,,,1731.93,0
7066050,11:30:18,11:30:18,1003,7,,,,1823.73,0
7066050,11:31:40,11:31:40,1004,8,,,,2252.53,0
7066050,11:32:34,11:32:34,1005,9,,,,2540.42,0
7066050,11:33:33,11:33:33,1006,10,,,,2872.24,0
7066050,11:35:26,11:35:26,1007,11,,,,3486.45,0
7066050,11:36:13,11:36:13,1008,12,,,,3740.41,0
7066050,11:37:02,11:37:02,1009,13,,,,4051.81,0
7066050,11:37:58,11:37:58,1010,14,,,,4354.11,0
7066050,11:38:55,11:38:55,1011,15,,,,4653.94,0
7066050,11:39:52,11:39:52,1012,16,,,,4947.44,0
7066050,11:40:21,11:40:21,1013,17,,,,5099.65,0
7066050,11:41:08,11:41:08,1014,18,,,,5346.6,0
7066050,11:42:00,11:42:00,1015,19,,,,5641.26,
7066050,11:43:24,11:43:24,1016,20,,,,6544.8,0
7066050,11:43:49,11:43:49,8082,21,,,,6807.92,0
7066050,11:44:16,11:44:16,1017,22,,,,7074.21,0
7066050,11:45:00,11:45:00,1018,23,,,,7596.23,0
7066050,11:46:28,11:46:28,1019,24,,,,8565.88,0
7066050,11:47:20,11:47:20,1020,25,,,,9043.76,0
7066050,11:47:38,11:47:38,1021,26,,,,9234.69,0
7066050,11:48:21,11:48:21,8352,27,,,,9697.53,0
7066050,11:49:00,11:49:00,8355,28,,,,10050.52,
7066050,11:49:45,11:49:45,1025,29,,,,10352.16,0
7066050,11:50:38,11:50:38,1026,30,,,,10704.26,0
7066050,11:51:23,11:51:23,1027,31,,,,10993.61,0
7066050,11:52:12,11:52:12,1028,32,,,,11275.02,0
7066050,11:52:46,11:52:46,1029,33,,,,11456.14,0
7066050,11:53:56,11:53:56,1030,34,,,,11924.61,0
7066050,11:55:33,11:55:33,5488,35,,,,12561.21,0
7066050,11:56:03,11:56:03,6308,36,,,,12734.04,0
7066050,11:57:00,11:57:00,5489,37,,,,13046.39,
7066050,11:58:04,11:58:04,8217,38,,,,13441.99,0
7066050,11:58:47,11:58:47,1034,39,,,,13695.27,0
7066050,11:59:34,11:59:34,1035,40,,,,13941.58,0
7066050,12:00:53,12:00:53,1036,41,,,,14376.56,0
7066050,12:02:05,12:02:05,1037,42,,1,1,14875.6,0
7066050,12:02:50,12:02:50,1038,43,,,,15149.99,0
7066050,12:03:39,12:03:39,1039,44,,,,15499.04,0
7066050,12:04:25,12:04:25,1040,45,,,,15872.77,0
7066050,12:04:55,12:04:55,1041,46,,,,16084.54,0
7066050,12:05:51,12:05:51,1042,47,,,,16422.6,0
7066050,12:06:18,12:06:18,1043,48,,,,16597.53,0
7066050,12:07:01,12:07:01,1044,49,,,,16889.85,0
7066050,12:08:00,12:08:00,9641,50,,1,,17334.84,
7066060,11:24:00,11:24:00,9527,1,,,1,0,
7066060,11:25:06,11:25:06,998,2,,,,328.49,0
7066060,11:26:57,11:26:57,999,3,,,,816.54,0
7066060,11:27:51,11:27:51,1000,4,,,,1080.97,0
7066060,11:28:45,11:28:45,1001,5,,,,1377.81,0
7066060,11:29:56,11:29:56,1002,6,,,,1731.93,0
7066060,11:30:18,11:30:18,1003,7,,,,1823.73,0
7066060,11:31:40,11:31:40,1004,8,,,,2252.53,0
7066060,11:32:34,11:32:34,1005,9,,,,2540.42,0
7066060,11:33:33,11:33:33,1006,10,,,,2872.24,0
7066060,11:35:26,11:35:26,1007,11,,,,3486.45,0
7066060,11:36:13,11:36:13,1008,12,,,,3740.41,0
7066060,11:37:02,11:37:02,1009,13,,,,4051.81,0
7066060,11:37:58,11:37:58,1010,14,,,,4354.11,0
7066060,11:38:55,11:38:55,1011,15,,,,4653.94,0
7066060,11:39:52,11:39:52,1012,16,,,,4947.44,0
7066060,11:40:21,11:40:21,1013,17,,,,5099.65,0
7066060,11:41:08,11:41:08,1014,18,,,,5346.6,0
7066060,11:42:00,11:42:00,1015,19,,,,5641.26,
7066060,11:43:24,11:43:24,1016,20,,,,6544.8,0
7066060,11:43:49,11:43:49,8082,21,,,,6807.92,0
7066060,11:44:16,11:44:16,1017,22,,,,7074.21,0
7066060,11:45:00,11:45:00,1018,23,,,,7596.23,0
7066060,11:46:28,11:46:28,1019,24,,,,8565.88,0
7066060,11:47:20,11:47:20,1020,25,,,,9043.76,0
7066060,11:47:38,11:47:38,1021,26,,,,9234.69,0
7066060,11:48:21,11:48:21,8352,27,,,,9697.53,0
7066060,11:49:00,11:49:00,8355,28,,,,10050.52,
7066060,11:49:45,11:49:45,1025,29,,,,10352.16,0
7066060,11:50:38,11:50:38,1026,30,,,,10704.26,0
7066060,11:51:23,11:51:23,1027,31,,,,10993.61,0
7066060,11:52:12,11:52:12,1028,32,,,,11275.02,0
7066060,11:52:46,11:52:46,1029,33,,,,11456.14,0
7066060,11:53:56,11:53:56,1030,34,,,,11924.61,0
7066060,11:55:33,11:55:33,5488,35,,,,12561.21,0
7066060,11:56:03,11:56:03,6308,36,,,,12734.04,0
7066060,11:57:00,11:57:00,5489,37,,,,13046.39,
7066060,11:58:04,11:58:04,8217,38,,,,13441.99,0
7066060,11:58:47,11:58:47,1034,39,,,,13695.27,0
7066060,11:59:34,11:59:34,1035,40,,,,13941.58,0
7066060,12:00:53,12:00:53,1036,41,,,,14376.56,0
7066060,12:02:05,12:02:05,1037,42,,1,1,14875.6,0
7066060,12:02:50,12:02:50,1038,43,,,,15149.99,0
7066060,12:03:39,12:03:39,1039,44,,,,15499.04,0
7066060,12:04:25,12:04:25,1040,45,,,,15872.77,0
7066060,12:04:55,12:04:55,1041,46,,,,16084.54,0
7066060,12:05:51,12:05:51,1042,47,,,,16422.6,0
7066060,12:06:18,12:06:18,1043,48,,,,16597.53,0
7066060,12:07:01,12:07:01,1044,49,,,,16889.85,0
7066060,12:08:00,12:08:00,9641,50,,1,,17334.84,
7066080,11:24:00,11:24:00,9527,1,,,1,0,
7066080,11:25:06,11:25:06,998,2,,,,328.49,0
7066080,11:26:57,11:26:57,999,3,,,,816.54,0
7066080,11:27:51,11:27:51,1000,4,,,,1080.97,0
7066080,11:28:45,11:28:45,1001,5,,,,1377.81,0
7066080,11:29:56,11:29:56,1002,6,,,,1731.93,0
7066080,11:30:18,11:30:18,1003,7,,,,1823.73,0
7066080,11:31:40,11:31:40,1004,8,,,,2252.53,0
7066080,11:32:34,11:32:34,1005,9,,,,2540.42,0
7066080,11:33:33,11:33:33,1006,10,,,,2872.24,0
7066080,11:35:26,11:35:26,1007,11,,,,3486.45,0
7066080,11:36:13,11:36:13,1008,12,,,,3740.41,0
7066080,11:37:02,11:37:02,1009,13,,,,4051.81,0
7066080,11:37:58,11:37:58,1010,14,,,,4354.11,0
7066080,11:38:55,11:38:55,1011,15,,,,4653.94,0
7066080,11:39:52,11:39:52,1012,16,,,,4947.44,0
7066080,11:40:21,11:40:21,1013,17,,,,5099.65,0
7066080,11:41:08,11:41:08,1014,18,,,,5346.6,0
7066080,11:42:00,11:42:00,1015,19,,,,5641.26,
7066080,11:43:24,11:43:24,1016,20,,,,6544.8,0
7066080,11:43:49,11:43:49,8082,21,,,,6807.92,0
7066080,11:44:16,11:44:16,1017,22,,,,7074.21,0
7066080,11:45:00,11:45:00,1018,23,,,,7596.23,0
7066080,11:46:28,11:46:28,1019,24,,,,8565.88,0
7066080,11:47:20,11:47:20,1020,25,,,,9043.76,0
7066080,11:47:38,11:47:38,1021,26,,,,9234.69,0
7066080,11:48:21,11:48:21,8352,27,,,,9697.53,0
7066080,11:49:00,11:49:00,8355,28,,,,10050.52,
7066080,11:49:45,11:49:45,1025,29,,,,10352.16,0
7066080,11:50:38,11:50:38,1026,30,,,,10704.26,0
7066080,11:51:23,11:51:23,1027,31,,,,10993.61,0
7066080,11:52:12,11:52:12,1028,32,,,,11275.02,0
7066080,11:52:46,11:52:46,1029,33,,,,11456.14,0
7066080,11:53:56,11:53:56,1030,34,,,,11924.61,0
7066080,11:55:33,11:55:33,5488,35,,,,12561.21,0
7066080,11:56:03,11:56:03,6308,36,,,,12734.04,0
7066080,11:57:00,11:57:00,5489,37,,,,13046.39,
7066080,11:58:04,11:58:04,8217,38,,,,13441.99,0
7066080,11:58:47,11:58:47,1034,39,,,,13695.27,0
7066080,11:59:34,11:59:34,1035,40,,,,13941.58,0
7066080,12:00:53,12:00:53,1036,41,,,,14376.56,0
7066080,12:02:05,12:02:05,1037,42,,1,1,14875.6,0
7066080,12:02:50,12:02:50,1038,43,,,,15149.99,0
7066080,12:03:39,12:03:39,1039,44,,,,15499.04,0
7066080,12:04:25,12:04:25,1040,45,,,,15872.77,0
7066080,12:04:55,12:04:55,1041,46,,,,16084.54,0
7066080,12:05:51,12:05:51,1042,47,,,,16422.6,0
7066080,12:06:18,12:06:18,1043,48,,,,16597.53,0
7066080,12:07:01,12:07:01,1044,49,,,,16889.85,0
7066080,12:08:00,12:08:00,9641,50,,1,,17334.84,
7108020,14:35:00,14:35:00,9527,1,,,1,0,
7108020,14:36:13,14:36:13,998,2,,,,328.49,0
7108020,14:38:16,14:38:16,999,3,,,,816.54,0
7108020,14:39:16,14:39:16,1000,4,,,,1080.97,0
7108020,14:40:17,14:40:17,1001,5,,,,1377.81,0
7108020,14:41:36,14:41:36,1002,6,,,,1731.93,0
7108020,14:42:00,14:42:00,1003,7,,,,1823.73,0
7108020,14:43:31,14:43:31,1004,8,,,,2252.53,0
7108020,14:44:31,14:44:31,1005,9,,,,2540.42,0
7108020,14:45:36,14:45:36,1006,10,,,,2872.24,0
7108020,14:47:42,14:47:42,1007,11,,,,3486.45,0
7108020,14:48:34,14:48:34,1008,12,,,,3740.41,0
7108020,14:49:29,14:49:29,1009,13,,,,4051.81,0
7108020,14:50:32,14:50:32,1010,14,,,,4354.11,0
7108020,14:51:34,14:51:34,1011,15,,,,4653.94,0
7108020,14:52:37,14:52:37,1012,16,,,,4947.44,0
7108020,14:53:10,14:53:10,1013,17,,,,5099.65,0
7108020,14:54:02,14:54:02,1014,18,,,,5346.6,0
7108020,14:55:00,14:55:00,1015,19,,,,5641.26,
7108020,14:56:36,14:56:36,1016,20,,,,6544.8,0
7108020,14:57:04,14:57:04,8082,21,,,,6807.92,0
7108020,14:57:35,14:57:35,1017,22,,,,7074.21,0
7108020,14:58:25,14:58:25,1018,23,,,,7596.23,0
7108020,15:00:06,15:00:06,1019,24,,,,8565.88,0
7108020,15:01:05,15:01:05,1020,25,,,,9043.76,0
7108020,15:01:27,15:01:27,1021,26,,,,9234.69,0
7108020,15:02:15,15:02:15,8352,27,,,,9697.53,0
7108020,15:03:00,15:03:00,8355,28,,,,10050.52,
7108020,15:03:45,15:03:45,1025,29,,,,10352.16,0
7108020,15:04:38,15:04:38,1026,30,,,,10704.26,0
7108020,15:05:23,15:05:23,1027,31,,,,10993.61,0
7108020,15:06:12,15:06:12,1028,32,,,,11275.02,0
7108020,15:06:46,15:06:46,1029,33,,,,11456.14,0
7108020,15:07:56,15:07:56,1030,34,,,,11924.61,0
7108020,15:09:33,15:09:33,5488,35,,,,12561.21,0
7108020,15:10:03,15:10:03,6308,36,,,,12734.04,0
7108020,15:11:00,15:11:00,5489,37,,,,13046.39,
7108020,15:12:04,15:12:04,8217,38,,,,13441.99,0
7108020,15:12:47,15:12:47,1034,39,,,,13695.27,0
7108020,15:13:34,15:13:34,1035,40,,,,13941.58,0
7108020,15:14:53,15:14:53,1036,41,,,,14376.56,0
7108020,15:16:05,15:16:05,1037,42,,1,1,14875.6,0
7108020,15:16:50,15:16:50,1038,43,,,,15149.99,0
7108020,15:17:39,15:17:39,1039,44,,,,15499.04,0
7108020,15:18:25,15:18:25,1040,45,,,,15872.77,0
7108020,15:18:55,15:18:55,1041,46,,,,16084.54,0
7108020,15:19:51,15:19:51,1042,47,,,,16422.6,0
7108020,15:20:18,15:20:18,1043,48,,,,16597.53,0
7108020,15:21:01,15:21:01,1044,49,,,,16889.85,0
7108020,15:22:00,15:22:00,9641,50,,1,,17334.84,
7108030,14:35:00,14:35:00,9527,1,,,1,0,
7108030,14:36:13,14:36:13,998,2,,,,328.49,0
7108030,14:38:16,14:38:16,999,3,,,,816.54,0
7108030,14:39:16,14:39:16,1000,4,,,,1080.97,0
7108030,14:40:17,14:40:17,1001,5,,,,1377.81,0
7108030,14:41:36,14:41:36,1002,6,,,,1731.93,0
7108030,14:42:00,14:42:00,1003,7,,,,1823.73,0
7108030,14:43:31,14:43:31,1004,8,,,,2252.53,0
7108030,14:44:31,14:44:31,1005,9,,,,2540.42,0
7108030,14:45:36,14:45:36,1006,10,,,,2872.24,0
7108030,14:47:42,14:47:42,1007,11,,,,3486.45,0
7108030,14:48:34,14:48:34,1008,12,,,,3740.41,0
7108030,14:49:29,14:49:29,1009,13,,,,4051.81,0
7108030,14:50:32,14:50:32,1010,14,,,,4354.11,0
7108030,14:51:34,14:51:34,1011,15,,,,4653.94,0
7108030,14:52:37,14:52:37,1012,16,,,,4947.44,0
7108030,14:53:10,14:53:10,1013,17,,,,5099.65,0
7108030,14:54:02,14:54:02,1014,18,,,,5346.6,0
7108030,14:55:00,14:55:00,1015,19,,,,5641.26,
7108030,14:56:36,14:56:36,1016,20,,,,6544.8,0
7108030,14:57:04,14:57:04,8082,21,,,,6807.92,0
7108030,14:57:35,14:57:35,1017,22,,,,7074.21,0
7108030,14:58:25,14:58:25,1018,23,,,,7596.23,0
7108030,15:00:06,15:00:06,1019,24,,,,8565.88,0
7108030,15:01:05,15:01:05,1020,25,,,,9043.76,0
7108030,15:01:27,15:01:27,1021,26,,,,9234.69,0
7108030,15:02:15,15:02:15,8352,27,,,,9697.53,0
7108030,15:03:00,15:03:00,8355,28,,,,10050.52,
7108030,15:03:45,15:03:45,1025,29,,,,10352.16,0
7108030,15:04:38,15:04:38,1026,30,,,,10704.26,0
7108030,15:05:23,15:05:23,1027,31,,,,10993.61,0
7108030,15:06:12,15:06:12,1028,32,,,,11275.02,0
7108030,15:06:46,15:06:46,1029,33,,,,11456.14,0
7108030,15:07:56,15:07:56,1030,34,,,,11924.61,0
7108030,15:09:33,15:09:33,5488,35,,,,12561.21,0
7108030,15:10:03,15:10:03,6308,36,,,,12734.04,0
7108030,15:11:00,15:11:00,5489,37,,,,13046.39,
7108030,15:12:04,15:12:04,8217,38,,,,13441.99,0
7108030,15:12:47,15:12:47,1034,39,,,,13695.27,0
7108030,15:13:34,15:13:34,1035,40,,,,13941.58,0
7108030,15:14:53,15:14:53,1036,41,,,,14376.56,0
7108030,15:16:05,15:16:05,1037,42,,1,1,14875.6,0
7108030,15:16:50,15:16:50,1038,43,,,,15149.99,0
7108030,15:17:39,15:17:39,1039,44,,,,15499.04,0
7108030,15:18:25,15:18:25,1040,45,,,,15872.77,0
7108030,15:18:55,15:18:55,1041,46,,,,16084.54,0
7108030,15:19:51,15:19:51,1042,47,,,,16422.6,0
7108030,15:20:18,15:20:18,1043,48,,,,16597.53,0
7108030,15:21:01,15:21:01,1044,49,,,,16889.85,0
7108030,15:22:00,15:22:00,9641,50,,1,,17334.84,
7108040,14:35:00,14:35:00,9527,1,,,1,0,
7108040,14:36:13,14:36:13,998,2,,,,328.49,0
7108040,14:38:16,14:38:16,999,3,,,,816.54,0
7108040,14:39:16,14:39:16,1000,4,,,,1080.97,0
7108040,14:40:17,14:40:17,1001,5,,,,1377.81,0
7108040,14:41:36,14:41:36,1002,6,,,,1731.93,0
7108040,14:42:00,14:42:00,1003,7,,,,1823.73,0
7108040,14:43:31,14:43:31,1004,8,,,,2252.53,0
7108040,14:44:31,14:44:31,1005,9,,,,2540.42,0
7108040,14:45:36,14:45:36,1006,10,,,,2872.24,0
7108040,14:47:42,14:47:42,1007,11,,,,3486.45,0
7108040,14:48:34,14:48:34,1008,12,,,,3740.41,0
7108040,14:49:29,14:49:29,1009,13,,,,4051.81,0
7108040,14:50:32,14:50:32,1010,14,,,,4354.11,0
7108040,14:51:34,14:51:34,1011,15,,,,4653.94,0
7108040,14:52:37,14:52:37,1012,16,,,,4947.44,0
7108040,14:53:10,14:53:10,1013,17,,,,5099.65,0
7108040,14:54:02,14:54:02,1014,18,,,,5346.6,0
7108040,14:55:00,14:55:00,1015,19,,,,5641.26,
7108040,14:56:36,14:56:36,1016,20,,,,6544.8,0
7108040,14:57:04,14:57:04,8082,21,,,,6807.92,0
7108040,14:57:35,14:57:35,1017,22,,,,7074.21,0
7108040,14:58:25,14:58:25,1018,23,,,,7596.23,0
7108040,15:00:06,15:00:06,1019,24,,,,8565.88,0
7108040,15:01:05,15:01:05,1020,25,,,,9043.76,0
7108040,15:01:27,15:01:27,1021,26,,,,9234.69,0
7108040,15:02:15,15:02:15,8352,27,,,,9697.53,0
7108040,15:03:00,15:03:00,8355,28,,,,10050.52,
7108040,15:03:45,15:03:45,1025,29,,,,10352.16,0
7108040,15:04:38,15:04:38,1026,30,,,,10704.26,0
7108040,15:05:23,15:05:23,1027,31,,,,10993.61,0
7108040,15:06:12,15:06:12,1028,32,,,,11275.02,0
7108040,15:06:46,15:06:46,1029,33,,,,11456.14,0
7108040,15:07:56,15:07:56,1030,34,,,,11924.61,0
7108040,15:09:33,15:09:33,5488,35,,,,12561.21,0
7108040,15:10:03,15:10:03,6308,36,,,,12734.04,0
7108040,15:11:00,15:11:00,5489,37,,,,13046.39,
7108040,15:12:04,15:12:04,8217,38,,,,13441.99,0
7108040,15:12:47,15:12:47,1034,39,,,,13695.27,0
7108040,15:13:34,15:13:34,1035,40,,,,13941.58,0
7108040,15:14:53,15:14:53,1036,41,,,,14376.56,0
7108040,15:16:05,15:16:05,1037,42,,1,1,14875.6,0
7108040,15:16:50,15:16:50,1038,43,,,,15149.99,0
7108040,15:17:39,15:17:39,1039,44,,,,15499.04,0
7108040,15:18:25,15:18:25,1040,45,,,,15872.77,0
7108040,15:18:55,15:18:55,1041,46,,,,16084.54,0
7108040,15:19:51,15:19:51,1042,47,,,,16422.6,0
7108040,15:20:18,15:20:18,1043,48,,,,16597.53,0
7108040,15:21:01,15:21:01,1044,49,,,,16889.85,0
7108040,15:22:00,15:22:00,9641,50,,1,,17334.84,
7108050,14:35:00,14:35:00,9527,1,,,1,0,
7108050,14:36:13,14:36:13,998,2,,,,328.49,0
7108050,14:38:16,14:38:16,999,3,,,,816.54,0
7108050,14:39:16,14:39:16,1000,4,,,,1080.97,0
7108050,14:40:17,14:40:17,1001,5,,,,1377.81,0
7108050,14:41:36,14:41:36,1002,6,,,,1731.93,0
7108050,14:42:00,14:42:00,1003,7,,,,1823.73,0
7108050,14:43:31,14:43:31,1004,8,,,,2252.53,0
7108050,14:44:31,14:44:31,1005,9,,,,2540.42,0
7108050,14:45:36,14:45:36,1006,10,,,,2872.24,0
7108050,14:47:42,14:47:42,1007,11,,,,3486.45,0
7108050,14:48:34,14:48:34,1008,12,,,,3740.41,0
7108050,14:49:29,14:49:29,1009,13,,,,4051.81,0
7108050,14:50:32,14:50:32,1010,14,,,,4354.11,0
7108050,14:51:34,14:51:34,1011,15,,,,4653.94,0
7108050,14:52:37,14:52:37,1012,16,,,,4947.44,0
7108050,14:53:10,14:53:10,1013,17,,,,5099.65,0
7108050,14:54:02,14:54:02,1014,18,,,,5346.6,0
7108050,14:55:00,14:55:00,1015,19,,,,5641.26,
7108050,14:56:36,14:56:36,1016,20,,,,6544.8,0
7108050,14:57:04,14:57:04,8082,21,,,,6807.92,0
7108050,14:57:35,14:57:35,1017,22,,,,7074.21,0
7108050,14:58:25,14:58:25,1018,23,,,,7596.23,0
7108050,15:00:06,15:00:06,1019,24,,,,8565.88,0
7108050,15:01:05,15:01:05,1020,25,,,,9043.76,0
7108050,15:01:27,15:01:27,1021,26,,,,9234.69,0
7108050,15:02:15,15:02:15,8352,27,,,,9697.53,0
7108050,15:03:00,15:03:00,8355,28,,,,10050.52,
7108050,15:03:45,15:03:45,1025,29,,,,10352.16,0
7108050,15:04:38,15:04:38,1026,30,,,,10704.26,0
7108050,15:05:23,15:05:23,1027,31,,,,10993.61,0
7108050,15:06:12,15:06:12,1028,32,,,,11275.02,0
7108050,15:06:46,15:06:46,1029,33,,,,11456.14,0
7108050,15:07:56,15:07:56,1030,34,,,,11924.61,0
7108050,15:09:33,15:09:33,5488,35,,,,12561.21,0
7108050,15:10:03,15:10:03,6308,36,,,,12734.04,0
7108050,15:11:00,15:11:00,5489,37,,,,13046.39,
7108050,15:12:04,15:12:04,8217,38,,,,13441.99,0
7108050,15:12:47,15:12:47,1034,39,,,,13695.27,0
7108050,15:13:34,15:13:34,1035,40,,,,13941.58,0
7108050,15:14:53,15:14:53,1036,41,,,,14376.56,0
7108050,15:16:05,15:16:05,1037,42,,1,1,14875.6,0
7108050,15:16:50,15:16:50,1038,43,,,,15149.99,0
7108050,15:17:39,15:17:39,1039,44,,,,15499.04,0
7108050,15:18:25,15:18:25,1040,45,,,,15872.77,0
7108050,15:18:55,15:18:55,1041,46,,,,16084.54,0
7108050,15:19:51,15:19:51,1042,47,,,,16422.6,0
7108050,15:20:18,15:20:18,1043,48,,,,16597.53,0
7108050,15:21:01,15:21:01,1044,49,,,,16889.85,0
7108050,15:22:00,15:22:00,9641,50,,1,,17334.84,
7108060,14:35:00,14:35:00,9527,1,,,1,0,
7108060,14:36:13,14:36:13,998,2,,,,328.49,0
7108060,14:38:16,14:38:16,999,3,,,,816.54,0
7108060,14:39:16,14:39:16,1000,4,,,,1080.97,0
7108060,14:40:17,14:40:17,1001,5,,,,1377.81,0
7108060,14:41:36,14:41:36,1002,6,,,,1731.93,0
7108060,14:42:00,14:42:00,1003,7,,,,1823.73,0
7108060,14:43:31,14:43:31,1004,8,,,,2252.53,0
7108060,14:44:31,14:44:31,1005,9,,,,2540.42,0
7108060,14:45:36,14:45:36,1006,10,,,,2872.24,0
7108060,14:47:42,14:47:42,1007,11,,,,3486.45,0
7108060,14:48:34,14:48:34,1008,12,,,,3740.41,0
7108060,14:49:29,14:49:29,1009,13,,,,4051.81,0
7108060,14:50:32,14:50:32,1010,14,,,,4354.11,0
7108060,14:51:34,14:51:34,1011,15,,,,4653.94,0
7108060,14:52:37,14:52:37,1012,16,,,,4947.44,0
7108060,14:53:10,14:53:10,1013,17,,,,5099.65,0
7108060,14:54:02,14:54:02,1014,18,,,,5346.6,0
7108060,14:55:00,14:55:00,1015,19,,,,5641.26,
7108060,14:56:36,14:56:36,1016,20,,,,6544.8,0
7108060,14:57:04,14:57:04,8082,21,,,,6807.92,0
7108060,14:57:35,14:57:35,1017,22,,,,7074.21,0
7108060,14:58:25,14:58:25,1018,23,,,,7596.23,0
7108060,15:00:06,15:00:06,1019,24,,,,8565.88,0
7108060,15:01:05,15:01:05,1020,25,,,,9043.76,0
7108060,15:01:27,15:01:27,1021,26,,,,9234.69,0
7108060,15:02:15,15:02:15,8352,27,,,,9697.53,0
7108060,15:03:00,15:03:00,8355,28,,,,10050.52,
7108060,15:03:45,15:03:45,1025,29,,,,10352.16,0
7108060,15:04:38,15:04:38,1026,30,,,,10704.26,0
7108060,15:05:23,15:05:23,1027,31,,,,10993.61,0
7108060,15:06:12,15:06:12,1028,32,,,,11275.02,0
7108060,15:06:46,15:06:46,1029,33,,,,11456.14,0
7108060,15:07:56,15:07:56,1030,34,,,,11924.61,0
7108060,15:09:33,15:09:33,5488,35,,,,12561.21,0
7108060,15:10:03,15:10:03,6308,36,,,,12734.04,0
7108060,15:11:00,15:11:00,5489,37,,,,13046.39,
7108060,15:12:04,15:12:04,8217,38,,,,13441.99,0
7108060,15:12:47,15:12:47,1034,39,,,,13695.27,0
7108060,15:13:34,15:13:34,1035,40,,,,13941.58,0
7108060,15:14:53,15:14:53,1036,41,,,,14376.56,0
7108060,15:16:05,15:16:05,1037,42,,1,1,14875.6,0
7108060,15:16:50,15:16:50,1038,43,,,,15149.99,0
7108060,15:17:39,15:17:39,1039,44,,,,15499.04,0
7108060,15:18:25,15:18:25,1040,45,,,,15872.77,0
7108060,15:18:55,15:18:55,1041,46,,,,16084.54,0
7108060,15:19:51,15:19:51,1042,47,,,,16422.6,0
7108060,15:20:18,15:20:18,1043,48,,,,16597.53,0
7108060,15:21:01,15:21:01,1044,49,,,,16889.85,0
7108060,15:22:00,15:22:00,9641,50,,1,,17334.84,
7108080,14:35:00,14:35:00,9527,1,,,1,0,
7108080,14:36:13,14:36:13,998,2,,,,328.49,0
7108080,14:38:16,14:38:16,999,3,,,,816.54,0
7108080,14:39:16,14:39:16,1000,4,,,,1080.97,0
7108080,14:40:17,14:40:17,1001,5,,,,1377.81,0
7108080,14:41:36,14:41:36,1002,6,,,,1731.93,0
7108080,14:42:00,14:42:00,1003,7,,,,1823.73,0
7108080,14:43:31,14:43:31,1004,8,,,,2252.53,0
7108080,14:44:31,14:44:31,1005,9,,,,2540.42,0
7108080,14:45:36,14:45:36,1006,10,,,,2872.24,0
7108080,14:47:42,14:47:42,1007,11,,,,3486.45,0
7108080,14:48:34,14:48:34,1008,12,,,,3740.41,0
7108080,14:49:29,14:49:29,1009,13,,,,4051.81,0
7108080,14:50:32,14:50:32,1010,14,,,,4354.11,0
7108080,14:51:34,14:51:34,1011,15,,,,4653.94,0
7108080,14:52:37,14:52:37,1012,16,,,,4947.44,0
7108080,14:53:10,14:53:10,1013,17,,,,5099.65,0
7108080,14:54:02,14:54:02,1014,18,,,,5346.6,0
7108080,14:55:00,14:55:00,1015,19,,,,5641.26,
7108080,14:56:36,14:56:36,1016,20,,,,6544.8,0
7108080,14:57:04,14:57:04,8082,21,,,,6807.92,0
7108080,14:57:35,14:57:35,1017,22,,,,7074.21,0
7108080,14:58:25,14:58:25,1018,23,,,,7596.23,0
7108080,15:00:06,15:00:06,1019,24,,,,8565.88,0
7108080,15:01:05,15:01:05,1020,25,,,,9043.76,0
7108080,15:01:27,15:01:27,1021,26,,,,9234.69,0
7108080,15:02:15,15:02:15,8352,27,,,,9697.53,0
7108080,15:03:00,15:03:00,8355,28,,,,10050.52,
7108080,15:03:45,15:03:45,1025,29,,,,10352.16,0
7108080,15:04:38,15:04:38,1026,30,,,,10704.26,0
7108080,15:05:23,15:05:23,1027,31,,,,10993.61,0
7108080,15:06:12,15:06:12,1028,32,,,,11275.02,0
7108080,15:06:46,15:06:46,1029,33,,,,11456.14,0
7108080,15:07:56,15:07:56,1030,34,,,,11924.61,0
7108080,15:09:33,15:09:33,5488,35,,,,12561.21,0
7108080,15:10:03,15:10:03,6308,36,,,,12734.04,0
7108080,15:11:00,15:11:00,5489,37,,,,13046.39,
7108080,15:12:04,15:12:04,8217,38,,,,13441.99,0
7108080,15:12:47,15:12:47,1034,39,,,,13695.27,0
7108080,15:13:34,15:13:34,1035,40,,,,13941.58,0
7108080,15:14:53,15:14:53,1036,41,,,,14376.56,0
7108080,15:16:05,15:16:05,1037,42,,1,1,14875.6,0
7108080,15:16:50,15:16:50,1038,43,,,,15149.99,0
7108080,15:17:39,15:17:39,1039,44,,,,15499.04,0
7108080,15:18:25,15:18:25,1040,45,,,,15872.77,0
7108080,15:18:55,15:18:55,1041,46,,,,16084.54,0
7108080,15:19:51,15:19:51,1042,47,,,,16422.6,0
7108080,15:20:18,15:20:18,1043,48,,,,16597.53,0
7108080,15:21:01,15:21:01,1044,49,,,,16889.85,0
7108080,15:22:00,15:22:00,9641,50,,1,,17334.84,
7114010,17:43:00,17:43:00,9527,1,,,1,0,
7114010,17:43:51,17:43:51,998,2,,,,328.49,0
7114010,17:45:17,17:45:17,999,3,,,,816.54,0
7114010,17:45:59,17:45:59,1000,4,,,,1080.97,0
7114010,17:46:41,17:46:41,1001,5,,,,1377.81,0
7114010,17:47:37,17:47:37,1002,6,,,,1731.93,0
7114010,17:47:54,17:47:54,1003,7,,,,1823.73,0
7114010,17:48:57,17:48:57,1004,8,,,,2252.53,0
7114010,17:49:39,17:49:39,1005,9,,,,2540.42,0
7114010,17:50:25,17:50:25,1006,10,,,,2872.24,0
7114010,17:51:53,17:51:53,1007,11,,,,3486.45,0
7114010,17:52:30,17:52:30,1008,12,,,,3740.41,0
7114010,17:53:08,17:53:08,1009,13,,,,4051.81,0
7114010,17:53:52,17:53:52,1010,14,,,,4354.11,0
7114010,17:54:36,17:54:36,1011,15,,,,4653.94,0
7114010,17:55:20,17:55:20,1012,16,,,,4947.44,0
7114010,17:55:43,17:55:43,1013,17,,,,5099.65,0
7114010,17:56:19,17:56:19,1014,18,,,,5346.6,0
7114010,17:57:00,17:57:00,1015,19,,,,5641.26,
7114010,17:58:12,17:58:12,1016,20,,,,6544.8,0
7114010,17:58:33,17:58:33,8082,21,,,,6807.92,0
7114010,17:58:56,17:58:56,1017,22,,,,7074.21,0
7114010,17:59:34,17:59:34,1018,23,,,,7596.23,0
7114010,18:00:49,18:00:49,1019,24,,,,8565.88,0
7114010,18:01:34,18:01:34,1020,25,,,,9043.76,0
7114010,18:01:50,18:01:50,1021,26,,,,9234.69,0
7114010,18:02:26,18:02:26,8352,27,,,,9697.53,0
7114010,18:03:00,18:03:00,8355,28,,,,10050.52,
7114010,18:03:34,18:03:34,1025,29,,,,10352.16,0
7114010,18:04:13,18:04:13,1026,30,,,,10704.26,0
7114010,18:04:47,18:04:47,1027,31,,,,10993.61,0
7114010,18:05:24,18:05:24,1028,32,,,,11275.02,0
7114010,18:05:50,18:05:50,1029,33,,,,11456.14,0
7114010,18:06:42,18:06:42,1030,34,,,,11924.61,0
7114010,18:07:54,18:07:54,5488,35,,,,12561.21,0
7114010,18:08:17,18:08:17,6308,36,,,,12734.04,0
7114010,18:09:00,18:09:00,5489,37,,,,13046.39,
7114010,18:10:04,18:10:04,8217,38,,,,13441.99,0
7114010,18:10:47,18:10:47,1034,39,,,,13695.27,0
7114010,18:11:34,18:11:34,1035,40,,,,13941.58,0
7114010,18:12:53,18:12:53,1036,41,,,,14376.56,0
7114010,18:14:05,18:14:05,1037,42,,1,1,14875.6,0
7114010,18:14:50,18:14:50,1038,43,,,,15149.99,0
7114010,18:15:39,18:15:39,1039,44,,,,15499.04,0
7114010,18:16:25,18:16:25,1040,45,,,,15872.77,0
7114010,18:16:55,18:16:55,1041,46,,,,16084.54,0
7114010,18:17:51,18:17:51,1042,47,,,,16422.6,0
7114010,18:18:18,18:18:18,1043,48,,,,16597.53,0
7114010,18:19:01,18:19:01,1044,49,,,,16889.85,0
7114010,18:20:00,18:20:00,9641,50,,1,,17334.84,
7114100,17:43:00,17:43:00,9527,1,,,1,0,
7114100,17:43:51,17:43:51,998,2,,,,328.49,0
7114100,17:45:17,17:45:17,999,3,,,,816.54,0
7114100,17:45:59,17:45:59,1000,4,,,,1080.97,0
7114100,17:46:41,17:46:41,1001,5,,,,1377.81,0
7114100,17:47:37,17:47:37,1002,6,,,,1731.93,0
7114100,17:47:54,17:47:54,1003,7,,,,1823.73,0
7114100,17:48:57,17:48:57,1004,8,,,,2252.53,0
7114100,17:49:39,17:49:39,1005,9,,,,2540.42,0
7114100,17:50:25,17:50:25,1006,10,,,,2872.24,0
7114100,17:51:53,17:51:53,1007,11,,,,3486.45,0
7114100,17:52:30,17:52:30,1008,12,,,,3740.41,0
7114100,17:53:08,17:53:08,1009,13,,,,4051.81,0
7114100,17:53:52,17:53:52,1010,14,,,,4354.11,0
7114100,17:54:36,17:54:36,1011,15,,,,4653.94,0
7114100,17:55:20,17:55:20,1012,16,,,,4947.44,0
7114100,17:55:43,17:55:43,1013,17,,,,5099.65,0
7114100,17:56:19,17:56:19,1014,18,,,,5346.6,0
7114100,17:57:00,17:57:00,1015,19,,,,5641.26,
7114100,17:58:12,17:58:12,1016,20,,,,6544.8,0
7114100,17:58:33,17:58:33,8082,21,,,,6807.92,0
7114100,17:58:56,17:58:56,1017,22,,,,7074.21,0
7114100,17:59:34,17:59:34,1018,23,,,,7596.23,0
7114100,18:00:49,18:00:49,1019,24,,,,8565.88,0
7114100,18:01:34,18:01:34,1020,25,,,,9043.76,0
7114100,18:01:50,18:01:50,1021,26,,,,9234.69,0
7114100,18:02:26,18:02:26,8352,27,,,,9697.53,0
7114100,18:03:00,18:03:00,8355,28,,,,10050.52,
7114100,18:03:34,18:03:34,1025,29,,,,10352.16,0
7114100,18:04:13,18:04:13,1026,30,,,,10704.26,0
7114100,18:04:47,18:04:47,1027,31,,,,10993.61,0
7114100,18:05:24,18:05:24,1028,32,,,,11275.02,0
7114100,18:05:50,18:05:50,1029,33,,,,11456.14,0
7114100,18:06:42,18:06:42,1030,34,,,,11924.61,0
7114100,18:07:54,18:07:54,5488,35,,,,12561.21,0
7114100,18:08:17,18:08:17,6308,36,,,,12734.04,0
7114100,18:09:00,18:09:00,5489,37,,,,13046.39,
7114100,18:10:04,18:10:04,8217,38,,,,13441.99,0
7114100,18:10:47,18:10:47,1034,39,,,,13695.27,0
7114100,18:11:34,18:11:34,1035,40,,,,13941.58,0
7114100,18:12:53,18:12:53,1036,41,,,,14376.56,0
7114100,18:14:05,18:14:05,1037,42,,1,1,14875.6,0
7114100,18:14:50,18:14:50,1038,43,,,,15149.99,0
7114100,18:15:39,18:15:39,1039,44,,,,15499.04,0
7114100,18:16:25,18:16:25,1040,45,,,,15872.77,0
7114100,18:16:55,18:16:55,1041,46,,,,16084.54,0
7114100,18:17:51,18:17:51,1042,47,,,,16422.6,0
7114100,18:18:18,18:18:18,1043,48,,,,16597.53,0
7114100,18:19:01,18:19:01,1044,49,,,,16889.85,0
7114100,18:20:00,18:20:00,9641,50,,1,,17334.84,
7114110,17:43:00,17:43:00,9527,1,,,1,0,
7114110,17:43:51,17:43:51,998,2,,,,328.49,0
7114110,17:45:17,17:45:17,999,3,,,,816.54,0
7114110,17:45:59,17:45:59,1000,4,,,,1080.97,0
7114110,17:46:41,17:46:41,1001,5,,,,1377.81,0
7114110,17:47:37,17:47:37,1002,6,,,,1731.93,0
7114110,17:47:54,17:47:54,1003,7,,,,1823.73,0
7114110,17:48:57,17:48:57,1004,8,,,,2252.53,0
7114110,17:49:39,17:49:39,1005,9,,,,2540.42,0
7114110,17:50:25,17:50:25,1006,10,,,,2872.24,0
7114110,17:51:53,17:51:53,1007,11,,,,3486.45,0
7114110,17:52:30,17:52:30,1008,12,,,,3740.41,0
7114110,17:53:08,17:53:08,1009,13,,,,4051.81,0
7114110,17:53:52,17:53:52,1010,14,,,,4354.11,0
7114110,17:54:36,17:54:36,1011,15,,,,4653.94,0
7114110,17:55:20,17:55:20,1012,16,,,,4947.44,0
7114110,17:55:43,17:55:43,1013,17,,,,5099.65,0
7114110,17:56:19,17:56:19,1014,18,,,,5346.6,0
7114110,17:57:00,17:57:00,1015,19,,,,5641.26,
7114110,17:58:12,17:58:12,1016,20,,,,6544.8,0
7114110,17:58:33,17:58:33,8082,21,,,,6807.92,0
7114110,17:58:56,17:58:56,1017,22,,,,7074.21,0
7114110,17:59:34,17:59:34,1018,23,,,,7596.23,0
7114110,18:00:49,18:00:49,1019,24,,,,8565.88,0
7114110,18:01:34,18:01:34,1020,25,,,,9043.76,0
7114110,18:01:50,18:01:50,1021,26,,,,9234.69,0
7114110,18:02:26,18:02:26,8352,27,,,,9697.53,0
7114110,18:03:00,18:03:00,8355,28,,,,10050.52,
7114110,18:03:34,18:03:34,1025,29,,,,10352.16,0
7114110,18:04:13,18:04:13,1026,30,,,,10704.26,0
7114110,18:04:47,18:04:47,1027,31,,,,10993.61,0
7114110,18:05:24,18:05:24,1028,32,,,,11275.02,0
7114110,18:05:50,18:05:50,1029,33,,,,11456.14,0
7114110,18:06:42,18:06:42,1030,34,,,,11924.61,0
7114110,18:07:54,18:07:54,5488,35,,,,12561.21,0
7114110,18:08:17,18:08:17,6308,36,,,,12734.04,0
7114110,18:09:00,18:09:00,5489,37,,,,13046.39,
7114110,18:10:04,18:10:04,8217,38,,,,13441.99,0
7114110,18:10:47,18:10:47,1034,39,,,,13695.27,0
7114110,18:11:34,18:11:34,1035,40,,,,13941.58,0
7114110,18:12:53,18:12:53,1036,41,,,,14376.56,0
7114110,18:14:05,18:14:05,1037,42,,1,1,14875.6,0
7114110,18:14:50,18:14:50,1038,43,,,,15149.99,0
7114110,18:15:39,18:15:39,1039,44,,,,15499.04,0
7114110,18:16:25,18:16:25,1040,45,,,,15872.77,0
7114110,18:16:55,18:16:55,1041,46,,,,16084.54,0
7114110,18:17:51,18:17:51,1042,47,,,,16422.6,0
7114110,18:18:18,18:18:18,1043,48,,,,16597.53,0
7114110,18:19:01,18:19:01,1044,49,,,,16889.85,0
7114110,18:20:00,18:20:00,9641,50,,1,,17334.84,
7251020,11:56:00,11:56:00,9527,1,,,1,0,
7251020,11:57:06,11:57:06,998,2,,,,328.49,0
7251020,11:58:57,11:58:57,999,3,,,,816.54,0
7251020,11:59:51,11:59:51,1000,4,,,,1080.97,0
7251020,12:00:45,12:00:45,1001,5,,,,1377.81,0
7251020,12:01:56,12:01:56,1002,6,,,,1731.93,0
7251020,12:02:18,12:02:18,1003,7,,,,1823.73,0
7251020,12:03:40,12:03:40,1004,8,,,,2252.53,0
7251020,12:04:34,12:04:34,1005,9,,,,2540.42,0
7251020,12:05:33,12:05:33,1006,10,,,,2872.24,0
7251020,12:07:26,12:07:26,1007,11,,,,3486.45,0
7251020,12:08:13,12:08:13,1008,12,,,,3740.41,0
7251020,12:09:02,12:09:02,1009,13,,,,4051.81,0
7251020,12:09:58,12:09:58,1010,14,,,,4354.11,0
7251020,12:10:55,12:10:55,1011,15,,,,4653.94,0
7251020,12:11:52,12:11:52,1012,16,,,,4947.44,0
7251020,12:12:21,12:12:21,1013,17,,,,5099.65,0
7251020,12:13:08,12:13:08,1014,18,,,,5346.6,0
7251020,12:14:00,12:14:00,1015,19,,,,5641.26,
7251020,12:15:24,12:15:24,1016,20,,,,6544.8,0
7251020,12:15:49,12:15:49,8082,21,,,,6807.92,0
7251020,12:16:16,12:16:16,1017,22,,,,7074.21,0
7251020,12:17:00,12:17:00,1018,23,,,,7596.23,0
7251020,12:18:28,12:18:28,1019,24,,,,8565.88,0
7251020,12:19:20,12:19:20,1020,25,,,,9043.76,0
7251020,12:19:38,12:19:38,1021,26,,,,9234.69,0
7251020,12:20:21,12:20:21,8352,27,,,,9697.53,0
7251020,12:21:00,12:21:00,8355,28,,,,10050.52,
7251020,12:21:45,12:21:45,1025,29,,,,10352.16,0
7251020,12:22:38,12:22:38,1026,30,,,,10704.26,0
7251020,12:23:23,12:23:23,1027,31,,,,10993.61,0
7251020,12:24:12,12:24:12,1028,32,,,,11275.02,0
7251020,12:24:46,12:24:46,1029,33,,,,11456.14,0
7251020,12:25:56,12:25:56,1030,34,,,,11924.61,0
7251020,12:27:33,12:27:33,5488,35,,,,12561.21,0
7251020,12:28:03,12:28:03,6308,36,,,,12734.04,0
7251020,12:29:00,12:29:00,5489,37,,,,13046.39,
7251020,12:30:04,12:30:04,8217,38,,,,13441.99,0
7251020,12:30:47,12:30:47,1034,39,,,,13695.27,0
7251020,12:31:34,12:31:34,1035,40,,,,13941.58,0
7251020,12:32:53,12:32:53,1036,41,,,,14376.56,0
7251020,12:34:05,12:34:05,1037,42,,1,1,14875.6,0
7251020,12:34:50,12:34:50,1038,43,,,,15149.99,0
7251020,12:35:39,12:35:39,1039,44,,,,15499.04,0
7251020,12:36:25,12:36:25,1040,45,,,,15872.77,0
7251020,12:36:55,12:36:55,1041,46,,,,16084.54,0
7251020,12:37:51,12:37:51,1042,47,,,,16422.6,0
7251020,12:38:18,12:38:18,1043,48,,,,16597.53,0
7251020,12:39:01,12:39:01,1044,49,,,,16889.85,0
7251020,12:40:00,12:40:00,9641,50,,1,,17334.84,
7251030,11:56:00,11:56:00,9527,1,,,1,0,
7251030,11:57:06,11:57:06,998,2,,,,328.49,0
7251030,11:58:57,11:58:57,999,3,,,,816.54,0
7251030,11:59:51,11:59:51,1000,4,,,,1080.97,0
7251030,12:00:45,12:00:45,1001,5,,,,1377.81,0
7251030,12:01:56,12:01:56,1002,6,,,,1731.93,0
7251030,12:02:18,12:02:18,1003,7,,,,1823.73,0
7251030,12:03:40,12:03:40,1004,8,,,,2252.53,0
7251030,12:04:34,12:04:34,1005,9,,,,2540.42,0
7251030,12:05:33,12:05:33,1006,10,,,,2872.24,0
7251030,12:07:26,12:07:26,1007,11,,,,3486.45,0
7251030,12:08:13,12:08:13,1008,12,,,,3740.41,0
7251030,12:09:02,12:09:02,1009,13,,,,4051.81,0
7251030,12:09:58,12:09:58,1010,14,,,,4354.11,0
7251030,12:10:55,12:10:55,1011,15,,,,4653.94,0
7251030,12:11:52,12:11:52,1012,16,,,,4947.44,0
7251030,12:12:21,12:12:21,1013,17,,,,5099.65,0
7251030,12:13:08,12:13:08,1014,18,,,,5346.6,0
7251030,12:14:00,12:14:00,1015,19,,,,5641.26,
7251030,12:15:24,12:15:24,1016,20,,,,6544.8,0
7251030,12:15:49,12:15:49,8082,21,,,,6807.92,0
7251030,12:16:16,12:16:16,1017,22,,,,7074.21,0
7251030,12:17:00,12:17:00,1018,23,,,,7596.23,0
7251030,12:18:28,12:18:28,1019,24,,,,8565.88,0
7251030,12:19:20,12:19:20,1020,25,,,,9043.76,0
7251030,12:19:38,12:19:38,1021,26,,,,9234.69,0
7251030,12:20:21,12:20:21,8352,27,,,,9697.53,0
7251030,12:21:00,12:21:00,8355,28,,,,10050.52,
7251030,12:21:45,12:21:45,1025,29,,,,10352.16,0
7251030,12:22:38,12:22:38,1026,30,,,,10704.26,0
7251030,12:23:23,12:23:23,1027,31,,,,10993.61,0
7251030,12:24:12,12:24:12,1028,32,,,,11275.02,0
7251030,12:24:46,12:24:46,1029,33,,,,11456.14,0
7251030,12:25:56,12:25:56,1030,34,,,,11924.61,0
7251030,12:27:33,12:27:33,5488,35,,,,12561.21,0
7251030,12:28:03,12:28:03,6308,36,,,,12734.04,0
7251030,12:29:00,12:29:00,5489,37,,,,13046.39,
7251030,12:30:04,12:30:04,8217,38,,,,13441.99,0
7251030,12:30:47,12:30:47,1034,39,,,,13695.27,0
7251030,12:31:34,12:31:34,1035,40,,,,13941.58,0
7251030,12:32:53,12:32:53,1036,41,,,,14376.56,0
7251030,12:34:05,12:34:05,1037,42,,1,1,14875.6,0
7251030,12:34:50,12:34:50,1038,43,,,,15149.99,0
7251030,12:35:39,12:35:39,1039,44,,,,15499.04,0
7251030,12:36:25,12:36:25,1040,45,,,,15872.77,0
7251030,12:36:55,12:36:55,1041,46,,,,16084.54,0
7251030,12:37:51,12:37:51,1042,47,,,,16422.6,0
7251030,12:38:18,12:38:18,1043,48,,,,16597.53,0
7251030,12:39:01,12:39:01,1044,49,,,,16889.85,0
7251030,12:40:00,12:40:00,9641,50,,1,,17334.84,
7251040,11:56:00,11:56:00,9527,1,,,1,0,
7251040,11:57:06,11:57:06,998,2,,,,328.49,0
7251040,11:58:57,11:58:57,999,3,,,,816.54,0
7251040,11:59:51,11:59:51,1000,4,,,,1080.97,0
7251040,12:00:45,12:00:45,1001,5,,,,1377.81,0
7251040,12:01:56,12:01:56,1002,6,,,,1731.93,0
7251040,12:02:18,12:02:18,1003,7,,,,1823.73,0
7251040,12:03:40,12:03:40,1004,8,,,,2252.53,0
7251040,12:04:34,12:04:34,1005,9,,,,2540.42,0
7251040,12:05:33,12:05:33,1006,10,,,,2872.24,0
7251040,12:07:26,12:07:26,1007,11,,,,3486.45,0
7251040,12:08:13,12:08:13,1008,12,,,,3740.41,0
7251040,12:09:02,12:09:02,1009,13,,,,4051.81,0
7251040,12:09:58,12:09:58,1010,14,,,,4354.11,0
7251040,12:10:55,12:10:55,1011,15,,,,4653.94,0
7251040,12:11:52,12:11:52,1012,16,,,,4947.44,0
7251040,12:12:21,12:12:21,1013,17,,,,5099.65,0
7251040,12:13:08,12:13:08,1014,18,,,,5346.6,0
7251040,12:14:00,12:14:00,1015,19,,,,5641.26,
7251040,12:15:24,12:15:24,1016,20,,,,6544.8,0
7251040,12:15:49,12:15:49,8082,21,,,,6807.92,0
7251040,12:16:16,12:16:16,1017,22,,,,7074.21,0
7251040,12:17:00,12:17:00,1018,23,,,,7596.23,0
7251040,12:18:28,12:18:28,1019,24,,,,8565.88,0
7251040,12:19:20,12:19:20,1020,25,,,,9043.76,0
7251040,12:19:38,12:19:38,1021,26,,,,9234.69,0
7251040,12:20:21,12:20:21,8352,27,,,,9697.53,0
7251040,12:21:00,12:21:00,8355,28,,,,10050.52,
7251040,12:21:45,12:21:45,1025,29,,,,10352.16,0
7251040,12:22:38,12:22:38,1026,30,,,,10704.26,0
7251040,12:23:23,12:23:23,1027,31,,,,10993.61,0
7251040,12:24:12,12:24:12,1028,32,,,,11275.02,0
7251040,12:24:46,12:24:46,1029,33,,,,11456.14,0
7251040,12:25:56,12:25:56,1030,34,,,,11924.61,0
7251040,12:27:33,12:27:33,5488,35,,,,12561.21,0
7251040,12:28:03,12:28:03,6308,36,,,,12734.04,0
7251040,12:29:00,12:29:00,5489,37,,,,13046.39,
7251040,12:30:04,12:30:04,8217,38,,,,13441.99,0
7251040,12:30:47,12:30:47,1034,39,,,,13695.27,0
7251040,12:31:34,12:31:34,1035,40,,,,13941.58,0
7251040,12:32:53,12:32:53,1036,41,,,,14376.56,0
7251040,12:34:05,12:34:05,1037,42,,1,1,14875.6,0
7251040,12:34:50,12:34:50,1038,43,,,,15149.99,0
7251040,12:35:39,12:35:39,1039,44,,,,15499.04,0
7251040,12:36:25,12:36:25,1040,45,,,,15872.77,0
7251040,12:36:55,12:36:55,1041,46,,,,16084.54,0
7251040,12:37:51,12:37:51,1042,47,,,,16422.6,0
7251040,12:38:18,12:38:18,1043,48,,,,16597.53,0
7251040,12:39:01,12:39:01,1044,49,,,,16889.85,0
7251040,12:40:00,12:40:00,9641,50,,1,,17334.84,
7251050,11:56:00,11:56:00,9527,1,,,1,0,
7251050,11:57:06,11:57:06,998,2,,,,328.49,0
7251050,11:58:57,11:58:57,999,3,,,,816.54,0
7251050,11:59:51,11:59:51,1000,4,,,,1080.97,0
7251050,12:00:45,12:00:45,1001,5,,,,1377.81,0
7251050,12:01:56,12:01:56,1002,6,,,,1731.93,0
7251050,12:02:18,12:02:18,1003,7,,,,1823.73,0
7251050,12:03:40,12:03:40,1004,8,,,,2252.53,0
7251050,12:04:34,12:04:34,1005,9,,,,2540.42,0
7251050,12:05:33,12:05:33,1006,10,,,,2872.24,0
7251050,12:07:26,12:07:26,1007,11,,,,3486.45,0
7251050,12:08:13,12:08:13,1008,12,,,,3740.41,0
7251050,12:09:02,12:09:02,1009,13,,,,4051.81,0
7251050,12:09:58,12:09:58,1010,14,,,,4354.11,0
7251050,12:10:55,12:10:55,1011,15,,,,4653.94,0
7251050,12:11:52,12:11:52,1012,16,,,,4947.44,0
7251050,12:12:21,12:12:21,1013,17,,,,5099.65,0
7251050,12:13:08,12:13:08,1014,18,,,,5346.6,0
7251050,12:14:00,12:14:00,1015,19,,,,5641.26,
7251050,12:15:24,12:15:24,1016,20,,,,6544.8,0
7251050,12:15:49,12:15:49,8082,21,,,,6807.92,0
7251050,12:16:16,12:16:16,1017,22,,,,7074.21,0
7251050,12:17:00,12:17:00,1018,23,,,,7596.23,0
7251050,12:18:28,12:18:28,1019,24,,,,8565.88,0
7251050,12:19:20,12:19:20,1020,25,,,,9043.76,0
7251050,12:19:38,12:19:38,1021,26,,,,9234.69,0
7251050,12:20:21,12:20:21,8352,27,,,,9697.53,0
7251050,12:21:00,12:21:00,8355,28,,,,10050.52,
7251050,12:21:45,12:21:45,1025,29,,,,10352.16,0
7251050,12:22:38,12:22:38,1026,30,,,,10704.26,0
7251050,12:23:23,12:23:23,1027,31,,,,10993.61,0
7251050,12:24:12,12:24:12,1028,32,,,,11275.02,0
7251050,12:24:46,12:24:46,1029,33,,,,11456.14,0
7251050,12:25:56,12:25:56,1030,34,,,,11924.61,0
7251050,12:27:33,12:27:33,5488,35,,,,12561.21,0
7251050,12:28:03,12:28:03,6308,36,,,,12734.04,0
7251050,12:29:00,12:29:00,5489,37,,,,13046.39,
7251050,12:30:04,12:30:04,8217,38,,,,13441.99,0
7251050,12:30:47,12:30:47,1034,39,,,,13695.27,0
7251050,12:31:34,12:31:34,1035,40,,,,13941.58,0
7251050,12:32:53,12:32:53,1036,41,,,,14376.56,0
7251050,12:34:05,12:34:05,1037,42,,1,1,14875.6,0
7251050,12:34:50,12:34:50,1038,43,,,,15149.99,0
7251050,12:35:39,12:35:39,1039,44,,,,15499.04,0
7251050,12:36:25,12:36:25,1040,45,,,,15872.77,0
7251050,12:36:55,12:36:55,1041,46,,,,16084.54,0
7251050,12:37:51,12:37:51,1042,47,,,,16422.6,0
7251050,12:38:18,12:38:18,1043,48,,,,16597.53,0
7251050,12:39:01,12:39:01,1044,49,,,,16889.85,0
7251050,12:40:00,12:40:00,9641,50,,1,,17334.84,
7251060,11:56:00,11:56:00,9527,1,,,1,0,
7251060,11:57:06,11:57:06,998,2,,,,328.49,0
7251060,11:58:57,11:58:57,999,3,,,,816.54,0
7251060,11:59:51,11:59:51,1000,4,,,,1080.97,0
7251060,12:00:45,12:00:45,1001,5,,,,1377.81,0
7251060,12:01:56,12:01:56,1002,6,,,,1731.93,0
7251060,12:02:18,12:02:18,1003,7,,,,1823.73,0
7251060,12:03:40,12:03:40,1004,8,,,,2252.53,0
7251060,12:04:34,12:04:34,1005,9,,,,2540.42,0
7251060,12:05:33,12:05:33,1006,10,,,,2872.24,0
7251060,12:07:26,12:07:26,1007,11,,,,3486.45,0
7251060,12:08:13,12:08:13,1008,12,,,,3740.41,0
7251060,12:09:02,12:09:02,1009,13,,,,4051.81,0
7251060,12:09:58,12:09:58,1010,14,,,,4354.11,0
7251060,12:10:55,12:10:55,1011,15,,,,4653.94,0
7251060,12:11:52,12:11:52,1012,16,,,,4947.44,0
7251060,12:12:21,12:12:21,1013,17,,,,5099.65,0
7251060,12:13:08,12:13:08,1014,18,,,,5346.6,0
7251060,12:14:00,12:14:00,1015,19,,,,5641.26,
7251060,12:15:24,12:15:24,1016,20,,,,6544.8,0
7251060,12:15:49,12:15:49,8082,21,,,,6807.92,0
7251060,12:16:16,12:16:16,1017,22,,,,7074.21,0
7251060,12:17:00,12:17:00,1018,23,,,,7596.23,0
7251060,12:18:28,12:18:28,1019,24,,,,8565.88,0
7251060,12:19:20,12:19:20,1020,25,,,,9043.76,0
7251060,12:19:38,12:19:38,1021,26,,,,9234.69,0
7251060,12:20:21,12:20:21,8352,27,,,,9697.53,0
7251060,12:21:00,12:21:00,8355,28,,,,10050.52,
7251060,12:21:45,12:21:45,1025,29,,,,10352.16,0
7251060,12:22:38,12:22:38,1026,30,,,,10704.26,0
7251060,12:23:23,12:23:23,1027,31,,,,10993.61,0
7251060,12:24:12,12:24:12,1028,32,,,,11275.02,0
7251060,12:24:46,12:24:46,1029,33,,,,11456.14,0
7251060,12:25:56,12:25:56,1030,34,,,,11924.61,0
7251060,12:27:33,12:27:33,5488,35,,,,12561.21,0
7251060,12:28:03,12:28:03,6308,36,,,,12734.04,0
7251060,12:29:00,12:29:00,5489,37,,,,13046.39,
7251060,12:30:04,12:30:04,8217,38,,,,13441.99,0
7251060,12:30:47,12:30:47,1034,39,,,,13695.27,0
7251060,12:31:34,12:31:34,1035,40,,,,13941.58,0
7251060,12:32:53,12:32:53,1036,41,,,,14376.56,0
7251060,12:34:05,12:34:05,1037,42,,1,1,14875.6,0
7251060,12:34:50,12:34:50,1038,43,,,,15149.99,0
7251060,12:35:39,12:35:39,1039,44,,,,15499.04,0
7251060,12:36:25,12:36:25,1040,45,,,,15872.77,0
7251060,12:36:55,12:36:55,1041,46,,,,16084.54,0
7251060,12:37:51,12:37:51,1042,47,,,,16422.6,0
7251060,12:38:18,12:38:18,1043,48,,,,16597.53,0
7251060,12:39:01,12:39:01,1044,49,,,,16889.85,0
7251060,12:40:00,12:40:00,9641,50,,1,,17334.84,
7251080,11:56:00,11:56:00,9527,1,,,1,0,
7251080,11:57:06,11:57:06,998,2,,,,328.49,0
7251080,11:58:57,11:58:57,999,3,,,,816.54,0
7251080,11:59:51,11:59:51,1000,4,,,,1080.97,0
7251080,12:00:45,12:00:45,1001,5,,,,1377.81,0
7251080,12:01:56,12:01:56,1002,6,,,,1731.93,0
7251080,12:02:18,12:02:18,1003,7,,,,1823.73,0
7251080,12:03:40,12:03:40,1004,8,,,,2252.53,0
7251080,12:04:34,12:04:34,1005,9,,,,2540.42,0
7251080,12:05:33,12:05:33,1006,10,,,,2872.24,0
7251080,12:07:26,12:07:26,1007,11,,,,3486.45,0
7251080,12:08:13,12:08:13,1008,12,,,,3740.41,0
7251080,12:09:02,12:09:02,1009,13,,,,4051.81,0
7251080,12:09:58,12:09:58,1010,14,,,,4354.11,0
7251080,12:10:55,12:10:55,1011,15,,,,4653.94,0
7251080,12:11:52,12:11:52,1012,16,,,,4947.44,0
7251080,12:12:21,12:12:21,1013,17,,,,5099.65,0
7251080,12:13:08,12:13:08,1014,18,,,,5346.6,0
7251080,12:14:00,12:14:00,1015,19,,,,5641.26,
7251080,12:15:24,12:15:24,1016,20,,,,6544.8,0
7251080,12:15:49,12:15:49,8082,21,,,,6807.92,0
7251080,12:16:16,12:16:16,1017,22,,,,7074.21,0
7251080,12:17:00,12:17:00,1018,23,,,,7596.23,0
7251080,12:18:28,12:18:28,1019,24,,,,8565.88,0
7251080,12:19:20,12:19:20,1020,25,,,,9043.76,0
7251080,12:19:38,12:19:38,1021,26,,,,9234.69,0
7251080,12:20:21,12:20:21,8352,27,,,,9697.53,0
7251080,12:21:00,12:21:00,8355,28,,,,10050.52,
7251080,12:21:45,12:21:45,1025,29,,,,10352.16,0
7251080,12:22:38,12:22:38,1026,30,,,,10704.26,0
7251080,12:23:23,12:23:23,1027,31,,,,10993.61,0
7251080,12:24:12,12:24:12,1028,32,,,,11275.02,0
7251080,12:24:46,12:24:46,1029,33,,,,11456.14,0
7251080,12:25:56,12:25:56,1030,34,,,,11924.61,0
7251080,12:27:33,12:27:33,5488,35,,,,12561.21,0
7251080,12:28:03,12:28:03,6308,36,,,,12734.04,0
7251080,12:29:00,12:29:00,5489,37,,,,13046.39,
7251080,12:30:04,12:30:04,8217,38,,,,13441.99,0
7251080,12:30:47,12:30:47,1034,39,,,,13695.27,0
7251080,12:31:34,12:31:34,1035,40,,,,13941.58,0
7251080,12:32:53,12:32:53,1036,41,,,,14376.56,0
7251080,12:34:05,12:34:05,1037,42,,1,1,14875.6,0
7251080,12:34:50,12:34:50,1038,43,,,,15149.99,0
7251080,12:35:39,12:35:39,1039,44,,,,15499.04,0
7251080,12:36:25,12:36:25,1040,45,,,,15872.77,0
7251080,12:36:55,12:36:55,1041,46,,,,16084.54,0
7251080,12:37:51,12:37:51,1042,47,,,,16422.6,0
7251080,12:38:18,12:38:18,1043,48,,,,16597.53,0
7251080,12:39:01,12:39:01,1044,49,,,,16889.85,0
7251080,12:40:00,12:40:00,9641,50,,1,,17334.84,
7294010,16:50:00,16:50:00,9527,1,,,1,0,
7294010,16:50:51,16:50:51,998,2,,,,328.49,0
7294010,16:52:17,16:52:17,999,3,,,,816.54,0
7294010,16:52:59,16:52:59,1000,4,,,,1080.97,0
7294010,16:53:41,16:53:41,1001,5,,,,1377.81,0
7294010,16:54:37,16:54:37,1002,6,,,,1731.93,0
7294010,16:54:54,16:54:54,1003,7,,,,1823.73,0
7294010,16:55:57,16:55:57,1004,8,,,,2252.53,0
7294010,16:56:39,16:56:39,1005,9,,,,2540.42,0
7294010,16:57:25,16:57:25,1006,10,,,,2872.24,0
7294010,16:58:53,16:58:53,1007,11,,,,3486.45,0
7294010,16:59:30,16:59:30,1008,12,,,,3740.41,0
7294010,17:00:08,17:00:08,1009,13,,,,4051.81,0
7294010,17:00:52,17:00:52,1010,14,,,,4354.11,0
7294010,17:01:36,17:01:36,1011,15,,,,4653.94,0
7294010,17:02:20,17:02:20,1012,16,,,,4947.44,0
7294010,17:02:43,17:02:43,1013,17,,,,5099.65,0
7294010,17:03:19,17:03:19,1014,18,,,,5346.6,0
7294010,17:04:00,17:04:00,1015,19,,,,5641.26,
7294010,17:05:12,17:05:12,1016,20,,,,6544.8,0
7294010,17:05:33,17:05:33,8082,21,,,,6807.92,0
7294010,17:05:56,17:05:56,1017,22,,,,7074.21,0
7294010,17:06:34,17:06:34,1018,23,,,,7596.23,0
7294010,17:07:49,17:07:49,1019,24,,,,8565.88,0
7294010,17:08:34,17:08:34,1020,25,,,,9043.76,0
7294010,17:08:50,17:08:50,1021,26,,,,9234.69,0
7294010,17:09:26,17:09:26,8352,27,,,,9697.53,0
7294010,17:10:00,17:10:00,8355,28,,,,10050.52,
7294010,17:10:34,17:10:34,1025,29,,,,10352.16,0
7294010,17:11:13,17:11:13,1026,30,,,,10704.26,0
7294010,17:11:47,17:11:47,1027,31,,,,10993.61,0
7294010,17:12:24,17:12:24,1028,32,,,,11275.02,0
7294010,17:12:50,17:12:50,1029,33,,,,11456.14,0
7294010,17:13:42,17:13:42,1030,34,,,,11924.61,0
7294010,17:14:54,17:14:54,5488,35,,,,12561.21,0
7294010,17:15:17,17:15:17,6308,36,,,,12734.04,0
7294010,17:16:00,17:16:00,5489,37,,,,13046.39,
7294010,17:17:04,17:17:04,8217,38,,,,13441.99,0
7294010,17:17:47,17:17:47,1034,39,,,,13695.27,0
7294010,17:18:34,17:18:34,1035,40,,,,13941.58,0
7294010,17:19:53,17:19:53,1036,41,,,,14376.56,0
7294010,17:21:05,17:21:05,1037,42,,1,1,14875.6,0
7294010,17:21:50,17:21:50,1038,43,,,,15149.99,0
7294010,17:22:39,17:22:39,1039,44,,,,15499.04,0
7294010,17:23:25,17:23:25,1040,45,,,,15872.77,0
7294010,17:23:55,17:23:55,1041,46,,,,16084.54,0
7294010,17:24:51,17:24:51,1042,47,,,,16422.6,0
7294010,17:25:18,17:25:18,1043,48,,,,16597.53,0
7294010,17:26:01,17:26:01,1044,49,,,,16889.85,0
7294010,17:27:00,17:27:00,9641,50,,1,,17334.84,
7294100,16:50:00,16:50:00,9527,1,,,1,0,
7294100,16:50:51,16:50:51,998,2,,,,328.49,0
7294100,16:52:17,16:52:17,999,3,,,,816.54,0
7294100,16:52:59,16:52:59,1000,4,,,,1080.97,0
7294100,16:53:41,16:53:41,1001,5,,,,1377.81,0
7294100,16:54:37,16:54:37,1002,6,,,,1731.93,0
7294100,16:54:54,16:54:54,1003,7,,,,1823.73,0
7294100,16:55:57,16:55:57,1004,8,,,,2252.53,0
7294100,16:56:39,16:56:39,1005,9,,,,2540.42,0
7294100,16:57:25,16:57:25,1006,10,,,,2872.24,0
7294100,16:58:53,16:58:53,1007,11,,,,3486.45,0
7294100,16:59:30,16:59:30,1008,12,,,,3740.41,0
7294100,17:00:08,17:00:08,1009,13,,,,4051.81,0
7294100,17:00:52,17:00:52,1010,14,,,,4354.11,0
7294100,17:01:36,17:01:36,1011,15,,,,4653.94,0
7294100,17:02:20,17:02:20,1012,16,,,,4947.44,0
7294100,17:02:43,17:02:43,1013,17,,,,5099.65,0
7294100,17:03:19,17:03:19,1014,18,,,,5346.6,0
7294100,17:04:00,17:04:00,1015,19,,,,5641.26,
7294100,17:05:12,17:05:12,1016,20,,,,6544.8,0
7294100,17:05:33,17:05:33,8082,21,,,,6807.92,0
7294100,17:05:56,17:05:56,1017,22,,,,7074.21,0
7294100,17:06:34,17:06:34,1018,23,,,,7596.23,0
7294100,17:07:49,17:07:49,1019,24,,,,8565.88,0
7294100,17:08:34,17:08:34,1020,25,,,,9043.76,0
7294100,17:08:50,17:08:50,1021,26,,,,9234.69,0
7294100,17:09:26,17:09:26,8352,27,,,,9697.53,0
7294100,17:10:00,17:10:00,8355,28,,,,10050.52,
7294100,17:10:34,17:10:34,1025,29,,,,10352.16,0
7294100,17:11:13,17:11:13,1026,30,,,,10704.26,0
7294100,17:11:47,17:11:47,1027,31,,,,10993.61,0
7294100,17:12:24,17:12:24,1028,32,,,,11275.02,0
7294100,17:12:50,17:12:50,1029,33,,,,11456.14,0
7294100,17:13:42,17:13:42,1030,34,,,,11924.61,0
7294100,17:14:54,17:14:54,5488,35,,,,12561.21,0
7294100,17:15:17,17:15:17,6308,36,,,,12734.04,0
7294100,17:16:00,17:16:00,5489,37,,,,13046.39,
7294100,17:17:04,17:17:04,8217,38,,,,13441.99,0
7294100,17:17:47,17:17:47,1034,39,,,,13695.27,0
7294100,17:18:34,17:18:34,1035,40,,,,13941.58,0
7294100,17:19:53,17:19:53,1036,41,,,,14376.56,0
7294100,17:21:05,17:21:05,1037,42,,1,1,14875.6,0
7294100,17:21:50,17:21:50,1038,43,,,,15149.99,0
7294100,17:22:39,17:22:39,1039,44,,,,15499.04,0
7294100,17:23:25,17:23:25,1040,45,,,,15872.77,0
7294100,17:23:55,17:23:55,1041,46,,,,16084.54,0
7294100,17:24:51,17:24:51,1042,47,,,,16422.6,0
7294100,17:25:18,17:25:18,1043,48,,,,16597.53,0
7294100,17:26:01,17:26:01,1044,49,,,,16889.85,0
7294100,17:27:00,17:27:00,9641,50,,1,,17334.84,
7294110,16:50:00,16:50:00,9527,1,,,1,0,
7294110,16:50:51,16:50:51,998,2,,,,328.49,0
7294110,16:52:17,16:52:17,999,3,,,,816.54,0
7294110,16:52:59,16:52:59,1000,4,,,,1080.97,0
7294110,16:53:41,16:53:41,1001,5,,,,1377.81,0
7294110,16:54:37,16:54:37,1002,6,,,,1731.93,0
7294110,16:54:54,16:54:54,1003,7,,,,1823.73,0
7294110,16:55:57,16:55:57,1004,8,,,,2252.53,0
7294110,16:56:39,16:56:39,1005,9,,,,2540.42,0
7294110,16:57:25,16:57:25,1006,10,,,,2872.24,0
7294110,16:58:53,16:58:53,1007,11,,,,3486.45,0
7294110,16:59:30,16:59:30,1008,12,,,,3740.41,0
7294110,17:00:08,17:00:08,1009,13,,,,4051.81,0
7294110,17:00:52,17:00:52,1010,14,,,,4354.11,0
7294110,17:01:36,17:01:36,1011,15,,,,4653.94,0
7294110,17:02:20,17:02:20,1012,16,,,,4947.44,0
7294110,17:02:43,17:02:43,1013,17,,,,5099.65,0
7294110,17:03:19,17:03:19,1014,18,,,,5346.6,0
7294110,17:04:00,17:04:00,1015,19,,,,5641.26,
7294110,17:05:12,17:05:12,1016,20,,,,6544.8,0
7294110,17:05:33,17:05:33,8082,21,,,,6807.92,0
7294110,17:05:56,17:05:56,1017,22,,,,7074.21,0
7294110,17:06:34,17:06:34,1018,23,,,,7596.23,0
7294110,17:07:49,17:07:49,1019,24,,,,8565.88,0
7294110,17:08:34,17:08:34,1020,25,,,,9043.76,0
7294110,17:08:50,17:08:50,1021,26,,,,9234.69,0
7294110,17:09:26,17:09:26,8352,27,,,,9697.53,0
7294110,17:10:00,17:10:00,8355,28,,,,10050.52,
7294110,17:10:34,17:10:34,1025,29,,,,10352.16,0
7294110,17:11:13,17:11:13,1026,30,,,,10704.26,0
7294110,17:11:47,17:11:47,1027,31,,,,10993.61,0
7294110,17:12:24,17:12:24,1028,32,,,,11275.02,0
7294110,17:12:50,17:12:50,1029,33,,,,11456.14,0
7294110,17:13:42,17:13:42,1030,34,,,,11924.61,0
7294110,17:14:54,17:14:54,5488,35,,,,12561.21,0
7294110,17:15:17,17:15:17,6308,36,,,,12734.04,0
7294110,17:16:00,17:16:00,5489,37,,,,13046.39,
7294110,17:17:04,17:17:04,8217,38,,,,13441.99,0
7294110,17:17:47,17:17:47,1034,39,,,,13695.27,0
7294110,17:18:34,17:18:34,1035,40,,,,13941.58,0
7294110,17:19:53,17:19:53,1036,41,,,,14376.56,0
7294110,17:21:05,17:21:05,1037,42,,1,1,14875.6,0
7294110,17:21:50,17:21:50,1038,43,,,,15149.99,0
7294110,17:22:39,17:22:39,1039,44,,,,15499.04,0
7294110,17:23:25,17:23:25,1040,45,,,,15872.77,0
7294110,17:23:55,17:23:55,1041,46,,,,16084.54,0
7294110,17:24:51,17:24:51,1042,47,,,,16422.6,0
7294110,17:25:18,17:25:18,1043,48,,,,16597.53,0
7294110,17:26:01,17:26:01,1044,49,,,,16889.85,0
7294110,17:27:00,17:27:00,9641,50,,1,,17334.84,
7401020,24:26:00,24:26:00,9527,1,,,1,0,
7401020,24:26:47,24:26:47,998,2,,,,328.49,0
7401020,24:28:07,24:28:07,999,3,,,,816.54,0
7401020,24:28:47,24:28:47,1000,4,,,,1080.97,0
7401020,24:29:26,24:29:26,1001,5,,,,1377.81,0
7401020,24:30:17,24:30:17,1002,6,,,,1731.93,0
7401020,24:30:33,24:30:33,1003,7,,,,1823.73,0
7401020,24:31:32,24:31:32,1004,8,,,,2252.53,0
7401020,24:32:11,24:32:11,1005,9,,,,2540.42,0
7401020,24:32:53,24:32:53,1006,10,,,,2872.24,0
7401020,24:34:15,24:34:15,1007,11,,,,3486.45,0
7401020,24:34:49,24:34:49,1008,12,,,,3740.41,0
7401020,24:35:25,24:35:25,1009,13,,,,4051.81,0
7401020,24:36:05,24:36:05,1010,14,,,,4354.11,0
7401020,24:36:46,24:36:46,1011,15,,,,4653.94,0
7401020,24:37:27,24:37:27,1012,16,,,,4947.44,0
7401020,24:37:48,24:37:48,1013,17,,,,5099.65,0
7401020,24:38:22,24:38:22,1014,18,,,,5346.6,0
7401020,24:39:00,24:39:00,1015,19,,,,5641.26,
7401020,24:40:12,24:40:12,1016,20,,,,6544.8,0
7401020,24:40:33,24:40:33,8082,21,,,,6807.92,0
7401020,24:40:56,24:40:56,1017,22,,,,7074.21,0
7401020,24:41:34,24:41:34,1018,23,,,,7596.23,0
7401020,24:42:49,24:42:49,1019,24,,,,8565.88,0
7401020,24:43:34,24:43:34,1020,25,,,,9043.76,0
7401020,24:43:50,24:43:50,1021,26,,,,9234.69,0
7401020,24:44:26,24:44:26,8352,27,,,,9697.53,0
7401020,24:45:00,24:45:00,8355,28,,,,10050.52,
7401020,24:45:28,24:45:28,1025,29,,,,10352.16,0
7401020,24:46:01,24:46:01,1026,30,,,,10704.26,0
7401020,24:46:29,24:46:29,1027,31,,,,10993.61,0
7401020,24:47:00,24:47:00,1028,32,,,,11275.02,0
7401020,24:47:21,24:47:21,1029,33,,,,11456.14,0
7401020,24:48:05,24:48:05,1030,34,,,,11924.61,0
7401020,24:49:05,24:49:05,5488,35,,,,12561.21,0
7401020,24:49:24,24:49:24,6308,36,,,,12734.04,0
7401020,24:50:00,24:50:00,5489,37,,,,13046.39,
7401020,24:50:52,24:50:52,8217,38,,,,13441.99,0
7401020,24:51:27,24:51:27,1034,39,,,,13695.27,0
7401020,24:52:06,24:52:06,1035,40,,,,13941.58,0
7401020,24:53:11,24:53:11,1036,41,,,,14376.56,0
7401020,24:54:09,24:54:09,1037,42,,1,1,14875.6,0
7401020,24:54:46,24:54:46,1038,43,,,,15149.99,0
7401020,24:55:27,24:55:27,1039,44,,,,15499.04,0
7401020,24:56:04,24:56:04,1040,45,,,,15872.77,0
7401020,24:56:28,24:56:28,1041,46,,,,16084.54,0
7401020,24:57:15,24:57:15,1042,47,,,,16422.6,0
7401020,24:57:36,24:57:36,1043,48,,,,16597.53,0
7401020,24:58:12,24:58:12,1044,49,,,,16889.85,0
7401020,24:59:00,24:59:00,9641,50,,1,,17334.84,
7401030,24:26:00,24:26:00,9527,1,,,1,0,
7401030,24:26:47,24:26:47,998,2,,,,328.49,0
7401030,24:28:07,24:28:07,999,3,,,,816.54,0
7401030,24:28:47,24:28:47,1000,4,,,,1080.97,0
7401030,24:29:26,24:29:26,1001,5,,,,1377.81,0
7401030,24:30:17,24:30:17,1002,6,,,,1731.93,0
7401030,24:30:33,24:30:33,1003,7,,,,1823.73,0
7401030,24:31:32,24:31:32,1004,8,,,,2252.53,0
7401030,24:32:11,24:32:11,1005,9,,,,2540.42,0
7401030,24:32:53,24:32:53,1006,10,,,,2872.24,0
7401030,24:34:15,24:34:15,1007,11,,,,3486.45,0
7401030,24:34:49,24:34:49,1008,12,,,,3740.41,0
7401030,24:35:25,24:35:25,1009,13,,,,4051.81,0
7401030,24:36:05,24:36:05,1010,14,,,,4354.11,0
7401030,24:36:46,24:36:46,1011,15,,,,4653.94,0
7401030,24:37:27,24:37:27,1012,16,,,,4947.44,0
7401030,24:37:48,24:37:48,1013,17,,,,5099.65,0
7401030,24:38:22,24:38:22,1014,18,,,,5346.6,0
7401030,24:39:00,24:39:00,1015,19,,,,5641.26,
7401030,24:40:12,24:40:12,1016,20,,,,6544.8,0
7401030,24:40:33,24:40:33,8082,21,,,,6807.92,0
7401030,24:40:56,24:40:56,1017,22,,,,7074.21,0
7401030,24:41:34,24:41:34,1018,23,,,,7596.23,0
7401030,24:42:49,24:42:49,1019,24,,,,8565.88,0
7401030,24:43:34,24:43:34,1020,25,,,,9043.76,0
7401030,24:43:50,24:43:50,1021,26,,,,9234.69,0
7401030,24:44:26,24:44:26,8352,27,,,,9697.53,0
7401030,24:45:00,24:45:00,8355,28,,,,10050.52,
7401030,24:45:28,24:45:28,1025,29,,,,10352.16,0
7401030,24:46:01,24:46:01,1026,30,,,,10704.26,0
7401030,24:46:29,24:46:29,1027,31,,,,10993.61,0
7401030,24:47:00,24:47:00,1028,32,,,,11275.02,0
7401030,24:47:21,24:47:21,1029,33,,,,11456.14,0
7401030,24:48:05,24:48:05,1030,34,,,,11924.61,0
7401030,24:49:05,24:49:05,5488,35,,,,12561.21,0
7401030,24:49:24,24:49:24,6308,36,,,,12734.04,0
7401030,24:50:00,24:50:00,5489,37,,,,13046.39,
7401030,24:50:52,24:50:52,8217,38,,,,13441.99,0
7401030,24:51:27,24:51:27,1034,39,,,,13695.27,0
7401030,24:52:06,24:52:06,1035,40,,,,13941.58,0
7401030,24:53:11,24:53:11,1036,41,,,,14376.56,0
7401030,24:54:09,24:54:09,1037,42,,1,1,14875.6,0
7401030,24:54:46,24:54:46,1038,43,,,,15149.99,0
7401030,24:55:27,24:55:27,1039,44,,,,15499.04,0
7401030,24:56:04,24:56:04,1040,45,,,,15872.77,0
7401030,24:56:28,24:56:28,1041,46,,,,16084.54,0
7401030,24:57:15,24:57:15,1042,47,,,,16422.6,0
7401030,24:57:36,24:57:36,1043,48,,,,16597.53,0
7401030,24:58:12,24:58:12,1044,49,,,,16889.85,0
7401030,24:59:00,24:59:00,9641,50,,1,,17334.84,
7401040,24:26:00,24:26:00,9527,1,,,1,0,
7401040,24:26:47,24:26:47,998,2,,,,328.49,0
7401040,24:28:07,24:28:07,999,3,,,,816.54,0
7401040,24:28:47,24:28:47,1000,4,,,,1080.97,0
7401040,24:29:26,24:29:26,1001,5,,,,1377.81,0
7401040,24:30:17,24:30:17,1002,6,,,,1731.93,0
7401040,24:30:33,24:30:33,1003,7,,,,1823.73,0
7401040,24:31:32,24:31:32,1004,8,,,,2252.53,0
7401040,24:32:11,24:32:11,1005,9,,,,2540.42,0
7401040,24:32:53,24:32:53,1006,10,,,,2872.24,0
7401040,24:34:15,24:34:15,1007,11,,,,3486.45,0
7401040,24:34:49,24:34:49,1008,12,,,,3740.41,0
7401040,24:35:25,24:35:25,1009,13,,,,4051.81,0
7401040,24:36:05,24:36:05,1010,14,,,,4354.11,0
7401040,24:36:46,24:36:46,1011,15,,,,4653.94,0
7401040,24:37:27,24:37:27,1012,16,,,,4947.44,0
7401040,24:37:48,24:37:48,1013,17,,,,5099.65,0
7401040,24:38:22,24:38:22,1014,18,,,,5346.6,0
7401040,24:39:00,24:39:00,1015,19,,,,5641.26,
7401040,24:40:12,24:40:12,1016,20,,,,6544.8,0
7401040,24:40:33,24:40:33,8082,21,,,,6807.92,0
7401040,24:40:56,24:40:56,1017,22,,,,7074.21,0
7401040,24:41:34,24:41:34,1018,23,,,,7596.23,0
7401040,24:42:49,24:42:49,1019,24,,,,8565.88,0
7401040,24:43:34,24:43:34,1020,25,,,,9043.76,0
7401040,24:43:50,24:43:50,1021,26,,,,9234.69,0
7401040,24:44:26,24:44:26,8352,27,,,,9697.53,0
7401040,24:45:00,24:45:00,8355,28,,,,10050.52,
7401040,24:45:28,24:45:28,1025,29,,,,10352.16,0
7401040,24:46:01,24:46:01,1026,30,,,,10704.26,0
7401040,24:46:29,24:46:29,1027,31,,,,10993.61,0
7401040,24:47:00,24:47:00,1028,32,,,,11275.02,0
7401040,24:47:21,24:47:21,1029,33,,,,11456.14,0
7401040,24:48:05,24:48:05,1030,34,,,,11924.61,0
7401040,24:49:05,24:49:05,5488,35,,,,12561.21,0
7401040,24:49:24,24:49:24,6308,36,,,,12734.04,0
7401040,24:50:00,24:50:00,5489,37,,,,13046.39,
7401040,24:50:52,24:50:52,8217,38,,,,13441.99,0
7401040,24:51:27,24:51:27,1034,39,,,,13695.27,0
7401040,24:52:06,24:52:06,1035,40,,,,13941.58,0
7401040,24:53:11,24:53:11,1036,41,,,,14376.56,0
7401040,24:54:09,24:54:09,1037,42,,1,1,14875.6,0
7401040,24:54:46,24:54:46,1038,43,,,,15149.99,0
7401040,24:55:27,24:55:27,1039,44,,,,15499.04,0
7401040,24:56:04,24:56:04,1040,45,,,,15872.77,0
7401040,24:56:28,24:56:28,1041,46,,,,16084.54,0
7401040,24:57:15,24:57:15,1042,47,,,,16422.6,0
7401040,24:57:36,24:57:36,1043,48,,,,16597.53,0
7401040,24:58:12,24:58:12,1044,49,,,,16889.85,0
7401040,24:59:00,24:59:00,9641,50,,1,,17334.84,
7401050,24:26:00,24:26:00,9527,1,,,1,0,
7401050,24:26:47,24:26:47,998,2,,,,328.49,0
7401050,24:28:07,24:28:07,999,3,,,,816.54,0
7401050,24:28:47,24:28:47,1000,4,,,,1080.97,0
7401050,24:29:26,24:29:26,1001,5,,,,1377.81,0
7401050,24:30:17,24:30:17,1002,6,,,,1731.93,0
7401050,24:30:33,24:30:33,1003,7,,,,1823.73,0
7401050,24:31:32,24:31:32,1004,8,,,,2252.53,0
7401050,24:32:11,24:32:11,1005,9,,,,2540.42,0
7401050,24:32:53,24:32:53,1006,10,,,,2872.24,0
7401050,24:34:15,24:34:15,1007,11,,,,3486.45,0
7401050,24:34:49,24:34:49,1008,12,,,,3740.41,0
7401050,24:35:25,24:35:25,1009,13,,,,4051.81,0
7401050,24:36:05,24:36:05,1010,14,,,,4354.11,0
7401050,24:36:46,24:36:46,1011,15,,,,4653.94,0
7401050,24:37:27,24:37:27,1012,16,,,,4947.44,0
7401050,24:37:48,24:37:48,1013,17,,,,5099.65,0
7401050,24:38:22,24:38:22,1014,18,,,,5346.6,0
7401050,24:39:00,24:39:00,1015,19,,,,5641.26,
7401050,24:40:12,24:40:12,1016,20,,,,6544.8,0
7401050,24:40:33,24:40:33,8082,21,,,,6807.92,0
7401050,24:40:56,24:40:56,1017,22,,,,7074.21,0
7401050,24:41:34,24:41:34,1018,23,,,,7596.23,0
7401050,24:42:49,24:42:49,1019,24,,,,8565.88,0
7401050,24:43:34,24:43:34,1020,25,,,,9043.76,0
7401050,24:43:50,24:43:50,1021,26,,,,9234.69,0
7401050,24:44:26,24:44:26,8352,27,,,,9697.53,0
7401050,24:45:00,24:45:00,8355,28,,,,10050.52,
7401050,24:45:28,24:45:28,1025,29,,,,10352.16,0
7401050,24:46:01,24:46:01,1026,30,,,,10704.26,0
7401050,24:46:29,24:46:29,1027,31,,,,10993.61,0
7401050,24:47:00,24:47:00,1028,32,,,,11275.02,0
7401050,24:47:21,24:47:21,1029,33,,,,11456.14,0
7401050,24:48:05,24:48:05,1030,34,,,,11924.61,0
7401050,24:49:05,24:49:05,5488,35,,,,12561.21,0
7401050,24:49:24,24:49:24,6308,36,,,,12734.04,0
7401050,24:50:00,24:50:00,5489,37,,,,13046.39,
7401050,24:50:52,24:50:52,8217,38,,,,13441.99,0
7401050,24:51:27,24:51:27,1034,39,,,,13695.27,0
7401050,24:52:06,24:52:06,1035,40,,,,13941.58,0
7401050,24:53:11,24:53:11,1036,41,,,,14376.56,0
7401050,24:54:09,24:54:09,1037,42,,1,1,14875.6,0
7401050,24:54:46,24:54:46,1038,43,,,,15149.99,0
7401050,24:55:27,24:55:27,1039,44,,,,15499.04,0
7401050,24:56:04,24:56:04,1040,45,,,,15872.77,0
7401050,24:56:28,24:56:28,1041,46,,,,16084.54,0
7401050,24:57:15,24:57:15,1042,47,,,,16422.6,0
7401050,24:57:36,24:57:36,1043,48,,,,16597.53,0
7401050,24:58:12,24:58:12,1044,49,,,,16889.85,0
7401050,24:59:00,24:59:00,9641,50,,1,,17334.84,
7401060,24:26:00,24:26:00,9527,1,,,1,0,
7401060,24:26:47,24:26:47,998,2,,,,328.49,0
7401060,24:28:07,24:28:07,999,3,,,,816.54,0
7401060,24:28:47,24:28:47,1000,4,,,,1080.97,0
7401060,24:29:26,24:29:26,1001,5,,,,1377.81,0
7401060,24:30:17,24:30:17,1002,6,,,,1731.93,0
7401060,24:30:33,24:30:33,1003,7,,,,1823.73,0
7401060,24:31:32,24:31:32,1004,8,,,,2252.53,0
7401060,24:32:11,24:32:11,1005,9,,,,2540.42,0
7401060,24:32:53,24:32:53,1006,10,,,,2872.24,0
7401060,24:34:15,24:34:15,1007,11,,,,3486.45,0
7401060,24:34:49,24:34:49,1008,12,,,,3740.41,0
7401060,24:35:25,24:35:25,1009,13,,,,4051.81,0
7401060,24:36:05,24:36:05,1010,14,,,,4354.11,0
7401060,24:36:46,24:36:46,1011,15,,,,4653.94,0
7401060,24:37:27,24:37:27,1012,16,,,,4947.44,0
7401060,24:37:48,24:37:48,1013,17,,,,5099.65,0
7401060,24:38:22,24:38:22,1014,18,,,,5346.6,0
7401060,24:39:00,24:39:00,1015,19,,,,5641.26,
7401060,24:40:12,24:40:12,1016,20,,,,6544.8,0
7401060,24:40:33,24:40:33,8082,21,,,,6807.92,0
7401060,24:40:56,24:40:56,1017,22,,,,7074.21,0
7401060,24:41:34,24:41:34,1018,23,,,,7596.23,0
7401060,24:42:49,24:42:49,1019,24,,,,8565.88,0
7401060,24:43:34,24:43:34,1020,25,,,,9043.76,0
7401060,24:43:50,24:43:50,1021,26,,,,9234.69,0
7401060,24:44:26,24:44:26,8352,27,,,,9697.53,0
7401060,24:45:00,24:45:00,8355,28,,,,10050.52,
7401060,24:45:28,24:45:28,1025,29,,,,10352.16,0
7401060,24:46:01,24:46:01,1026,30,,,,10704.26,0
7401060,24:46:29,24:46:29,1027,31,,,,10993.61,0
7401060,24:47:00,24:47:00,1028,32,,,,11275.02,0
7401060,24:47:21,24:47:21,1029,33,,,,11456.14,0
7401060,24:48:05,24:48:05,1030,34,,,,11924.61,0
7401060,24:49:05,24:49:05,5488,35,,,,12561.21,0
7401060,24:49:24,24:49:24,6308,36,,,,12734.04,0
7401060,24:50:00,24:50:00,5489,37,,,,13046.39,
7401060,24:50:52,24:50:52,8217,38,,,,13441.99,0
7401060,24:51:27,24:51:27,1034,39,,,,13695.27,0
7401060,24:52:06,24:52:06,1035,40,,,,13941.58,0
7401060,24:53:11,24:53:11,1036,41,,,,14376.56,0
7401060,24:54:09,24:54:09,1037,42,,1,1,14875.6,0
7401060,24:54:46,24:54:46,1038,43,,,,15149.99,0
7401060,24:55:27,24:55:27,1039,44,,,,15499.04,0
7401060,24:56:04,24:56:04,1040,45,,,,15872.77,0
7401060,24:56:28,24:56:28,1041,46,,,,16084.54,0
7401060,24:57:15,24:57:15,1042,47,,,,16422.6,0
7401060,24:57:36,24:57:36,1043,48,,,,16597.53,0
7401060,24:58:12,24:58:12,1044,49,,,,16889.85,0
7401060,24:59:00,24:59:00,9641,50,,1,,17334.84,
7401080,24:26:00,24:26:00,9527,1,,,1,0,
7401080,24:26:47,24:26:47,998,2,,,,328.49,0
7401080,24:28:07,24:28:07,999,3,,,,816.54,0
7401080,24:28:47,24:28:47,1000,4,,,,1080.97,0
7401080,24:29:26,24:29:26,1001,5,,,,1377.81,0
7401080,24:30:17,24:30:17,1002,6,,,,1731.93,0
7401080,24:30:33,24:30:33,1003,7,,,,1823.73,0
7401080,24:31:32,24:31:32,1004,8,,,,2252.53,0
7401080,24:32:11,24:32:11,1005,9,,,,2540.42,0
7401080,24:32:53,24:32:53,1006,10,,,,2872.24,0
7401080,24:34:15,24:34:15,1007,11,,,,3486.45,0
7401080,24:34:49,24:34:49,1008,12,,,,3740.41,0
7401080,24:35:25,24:35:25,1009,13,,,,4051.81,0
7401080,24:36:05,24:36:05,1010,14,,,,4354.11,0
7401080,24:36:46,24:36:46,1011,15,,,,4653.94,0
7401080,24:37:27,24:37:27,1012,16,,,,4947.44,0
7401080,24:37:48,24:37:48,1013,17,,,,5099.65,0
7401080,24:38:22,24:38:22,1014,18,,,,5346.6,0
7401080,24:39:00,24:39:00,1015,19,,,,5641.26,
7401080,24:40:12,24:40:12,1016,20,,,,6544.8,0
7401080,24:40:33,24:40:33,8082,21,,,,6807.92,0
7401080,24:40:56,24:40:56,1017,22,,,,7074.21,0
7401080,24:41:34,24:41:34,1018,23,,,,7596.23,0
7401080,24:42:49,24:42:49,1019,24,,,,8565.88,0
7401080,24:43:34,24:43:34,1020,25,,,,9043.76,0
7401080,24:43:50,24:43:50,1021,26,,,,9234.69,0
7401080,24:44:26,24:44:26,8352,27,,,,9697.53,0
7401080,24:45:00,24:45:00,8355,28,,,,10050.52,
7401080,24:45:28,24:45:28,1025,29,,,,10352.16,0
7401080,24:46:01,24:46:01,1026,30,,,,10704.26,0
7401080,24:46:29,24:46:29,1027,31,,,,10993.61,0
7401080,24:47:00,24:47:00,1028,32,,,,11275.02,0
7401080,24:47:21,24:47:21,1029,33,,,,11456.14,0
7401080,24:48:05,24:48:05,1030,34,,,,11924.61,0
7401080,24:49:05,24:49:05,5488,35,,,,12561.21,0
7401080,24:49:24,24:49:24,6308,36,,,,12734.04,0
7401080,24:50:00,24:50:00,5489,37,,,,13046.39,
7401080,24:50:52,24:50:52,8217,38,,,,13441.99,0
7401080,24:51:27,24:51:27,1034,39,,,,13695.27,0
7401080,24:52:06,24:52:06,1035,40,,,,13941.58,0
7401080,24:53:11,24:53:11,1036,41,,,,14376.56,0
7401080,24:54:09,24:54:09,1037,42,,1,1,14875.6,0
7401080,24:54:46,24:54:46,1038,43,,,,15149.99,0
7401080,24:55:27,24:55:27,1039,44,,,,15499.04,0
7401080,24:56:04,24:56:04,1040,45,,,,15872.77,0
7401080,24:56:28,24:56:28,1041,46,,,,16084.54,0
7401080,24:57:15,24:57:15,1042,47,,,,16422.6,0
7401080,24:57:36,24:57:36,1043,48,,,,16597.53,0
7401080,24:58:12,24:58:12,1044,49,,,,16889.85,0
7401080,24:59:00,24:59:00,9641,50,,1,,17334.84,
7445020,16:17:00,16:17:00,9527,1,,,1,0,
7445020,16:18:13,16:18:13,998,2,,,,328.49,0
7445020,16:20:16,16:20:16,999,3,,,,816.54,0
7445020,16:21:16,16:21:16,1000,4,,,,1080.97,0
7445020,16:22:17,16:22:17,1001,5,,,,1377.81,0
7445020,16:23:36,16:23:36,1002,6,,,,1731.93,0
7445020,16:24:00,16:24:00,1003,7,,,,1823.73,0
7445020,16:25:31,16:25:31,1004,8,,,,2252.53,0
7445020,16:26:31,16:26:31,1005,9,,,,2540.42,0
7445020,16:27:36,16:27:36,1006,10,,,,2872.24,0
7445020,16:29:42,16:29:42,1007,11,,,,3486.45,0
7445020,16:30:34,16:30:34,1008,12,,,,3740.41,0
7445020,16:31:29,16:31:29,1009,13,,,,4051.81,0
7445020,16:32:32,16:32:32,1010,14,,,,4354.11,0
7445020,16:33:34,16:33:34,1011,15,,,,4653.94,0
7445020,16:34:37,16:34:37,1012,16,,,,4947.44,0
7445020,16:35:10,16:35:10,1013,17,,,,5099.65,0
7445020,16:36:02,16:36:02,1014,18,,,,5346.6,0
7445020,16:37:00,16:37:00,1015,19,,,,5641.26,
7445020,16:38:36,16:38:36,1016,20,,,,6544.8,0
7445020,16:39:04,16:39:04,8082,21,,,,6807.92,0
7445020,16:39:35,16:39:35,1017,22,,,,7074.21,0
7445020,16:40:25,16:40:25,1018,23,,,,7596.23,0
7445020,16:42:06,16:42:06,1019,24,,,,8565.88,0
7445020,16:43:05,16:43:05,1020,25,,,,9043.76,0
7445020,16:43:27,16:43:27,1021,26,,,,9234.69,0
7445020,16:44:15,16:44:15,8352,27,,,,9697.53,0
7445020,16:45:00,16:45:00,8355,28,,,,10050.52,
7445020,16:45:51,16:45:51,1025,29,,,,10352.16,0
7445020,16:46:50,16:46:50,1026,30,,,,10704.26,0
7445020,16:47:41,16:47:41,1027,31,,,,10993.61,0
7445020,16:48:36,16:48:36,1028,32,,,,11275.02,0
7445020,16:49:15,16:49:15,1029,33,,,,11456.14,0
7445020,16:50:33,16:50:33,1030,34,,,,11924.61,0
7445020,16:52:22,16:52:22,5488,35,,,,12561.21,0
7445020,16:52:56,16:52:56,6308,36,,,,12734.04,0
7445020,16:54:00,16:54:00,5489,37,,,,13046.39,
7445020,16:55:09,16:55:09,8217,38,,,,13441.99,0
7445020,16:55:57,16:55:57,1034,39,,,,13695.27,0
7445020,16:56:48,16:56:48,1035,40,,,,13941.58,0
7445020,16:58:15,16:58:15,1036,41,,,,14376.56,0
7445020,16:59:33,16:59:33,1037,42,,1,1,14875.6,0
7445020,17:00:22,17:00:22,1038,43,,,,15149.99,0
7445020,17:01:16,17:01:16,1039,44,,,,15499.04,0
7445020,17:02:05,17:02:05,1040,45,,,,15872.77,0
7445020,17:02:38,17:02:38,1041,46,,,,16084.54,0
7445020,17:03:40,17:03:40,1042,47,,,,16422.6,0
7445020,17:04:08,17:04:08,1043,48,,,,16597.53,0
7445020,17:04:56,17:04:56,1044,49,,,,16889.85,0
7445020,17:06:00,17:06:00,9641,50,,1,,17334.84,
7445030,16:17:00,16:17:00,9527,1,,,1,0,
7445030,16:18:13,16:18:13,998,2,,,,328.49,0
7445030,16:20:16,16:20:16,999,3,,,,816.54,0
7445030,16:21:16,16:21:16,1000,4,,,,1080.97,0
7445030,16:22:17,16:22:17,1001,5,,,,1377.81,0
7445030,16:23:36,16:23:36,1002,6,,,,1731.93,0
7445030,16:24:00,16:24:00,1003,7,,,,1823.73,0
7445030,16:25:31,16:25:31,1004,8,,,,2252.53,0
7445030,16:26:31,16:26:31,1005,9,,,,2540.42,0
7445030,16:27:36,16:27:36,1006,10,,,,2872.24,0
7445030,16:29:42,16:29:42,1007,11,,,,3486.45,0
7445030,16:30:34,16:30:34,1008,12,,,,3740.41,0
7445030,16:31:29,16:31:29,1009,13,,,,4051.81,0
7445030,16:32:32,16:32:32,1010,14,,,,4354.11,0
7445030,16:33:34,16:33:34,1011,15,,,,4653.94,0
7445030,16:34:37,16:34:37,1012,16,,,,4947.44,0
7445030,16:35:10,16:35:10,1013,17,,,,5099.65,0
7445030,16:36:02,16:36:02,1014,18,,,,5346.6,0
7445030,16:37:00,16:37:00,1015,19,,,,5641.26,
7445030,16:38:36,16:38:36,1016,20,,,,6544.8,0
7445030,16:39:04,16:39:04,8082,21,,,,6807.92,0
7445030,16:39:35,16:39:35,1017,22,,,,7074.21,0
7445030,16:40:25,16:40:25,1018,23,,,,7596.23,0
7445030,16:42:06,16:42:06,1019,24,,,,8565.88,0
7445030,16:43:05,16:43:05,1020,25,,,,9043.76,0
7445030,16:43:27,16:43:27,1021,26,,,,9234.69,0
7445030,16:44:15,16:44:15,8352,27,,,,9697.53,0
7445030,16:45:00,16:45:00,8355,28,,,,10050.52,
7445030,16:45:51,16:45:51,1025,29,,,,10352.16,0
7445030,16:46:50,16:46:50,1026,30,,,,10704.26,0
7445030,16:47:41,16:47:41,1027,31,,,,10993.61,0
7445030,16:48:36,16:48:36,1028,32,,,,11275.02,0
7445030,16:49:15,16:49:15,1029,33,,,,11456.14,0
7445030,16:50:33,16:50:33,1030,34,,,,11924.61,0
7445030,16:52:22,16:52:22,5488,35,,,,12561.21,0
7445030,16:52:56,16:52:56,6308,36,,,,12734.04,0
7445030,16:54:00,16:54:00,5489,37,,,,13046.39,
7445030,16:55:09,16:55:09,8217,38,,,,13441.99,0
7445030,16:55:57,16:55:57,1034,39,,,,13695.27,0
7445030,16:56:48,16:56:48,1035,40,,,,13941.58,0
7445030,16:58:15,16:58:15,1036,41,,,,14376.56,0
7445030,16:59:33,16:59:33,1037,42,,1,1,14875.6,0
7445030,17:00:22,17:00:22,1038,43,,,,15149.99,0
7445030,17:01:16,17:01:16,1039,44,,,,15499.04,0
7445030,17:02:05,17:02:05,1040,45,,,,15872.77,0
7445030,17:02:38,17:02:38,1041,46,,,,16084.54,0
7445030,17:03:40,17:03:40,1042,47,,,,16422.6,0
7445030,17:04:08,17:04:08,1043,48,,,,16597.53,0
7445030,17:04:56,17:04:56,1044,49,,,,16889.85,0
7445030,17:06:00,17:06:00,9641,50,,1,,17334.84,
7445040,16:17:00,16:17:00,9527,1,,,1,0,
7445040,16:18:13,16:18:13,998,2,,,,328.49,0
7445040,16:20:16,16:20:16,999,3,,,,816.54,0
7445040,16:21:16,16:21:16,1000,4,,,,1080.97,0
7445040,16:22:17,16:22:17,1001,5,,,,1377.81,0
7445040,16:23:36,16:23:36,1002,6,,,,1731.93,0
7445040,16:24:00,16:24:00,1003,7,,,,1823.73,0
7445040,16:25:31,16:25:31,1004,8,,,,2252.53,0
7445040,16:26:31,16:26:31,1005,9,,,,2540.42,0
7445040,16:27:36,16:27:36,1006,10,,,,2872.24,0
7445040,16:29:42,16:29:42,1007,11,,,,3486.45,0
7445040,16:30:34,16:30:34,1008,12,,,,3740.41,0
7445040,16:31:29,16:31:29,1009,13,,,,4051.81,0
7445040,16:32:32,16:32:32,1010,14,,,,4354.11,0
7445040,16:33:34,16:33:34,1011,15,,,,4653.94,0
7445040,16:34:37,16:34:37,1012,16,,,,4947.44,0
7445040,16:35:10,16:35:10,1013,17,,,,5099.65,0
7445040,16:36:02,16:36:02,1014,18,,,,5346.6,0
7445040,16:37:00,16:37:00,1015,19,,,,5641.26,
7445040,16:38:36,16:38:36,1016,20,,,,6544.8,0
7445040,16:39:04,16:39:04,8082,21,,,,6807.92,0
7445040,16:39:35,16:39:35,1017,22,,,,7074.21,0
7445040,16:40:25,16:40:25,1018,23,,,,7596.23,0
7445040,16:42:06,16:42:06,1019,24,,,,8565.88,0
7445040,16:43:05,16:43:05,1020,25,,,,9043.76,0
7445040,16:43:27,16:43:27,1021,26,,,,9234.69,0
7445040,16:44:15,16:44:15,8352,27,,,,9697.53,0
7445040,16:45:00,16:45:00,8355,28,,,,10050.52,
7445040,16:45:51,16:45:51,1025,29,,,,10352.16,0
7445040,16:46:50,16:46:50,1026,30,,,,10704.26,0
7445040,16:47:41,16:47:41,1027,31,,,,10993.61,0
7445040,16:48:36,16:48:36,1028,32,,,,11275.02,0
7445040,16:49:15,16:49:15,1029,33,,,,11456.14,0
7445040,16:50:33,16:50:33,1030,34,,,,11924.61,0
7445040,16:52:22,16:52:22,5488,35,,,,12561.21,0
7445040,16:52:56,16:52:56,6308,36,,,,12734.04,0
7445040,16:54:00,16:54:00,5489,37,,,,13046.39,
7445040,16:55:09,16:55:09,8217,38,,,,13441.99,0
7445040,16:55:57,16:55:57,1034,39,,,,13695.27,0
7445040,16:56:48,16:56:48,1035,40,,,,13941.58,0
7445040,16:58:15,16:58:15,1036,41,,,,14376.56,0
7445040,16:59:33,16:59:33,1037,42,,1,1,14875.6,0
7445040,17:00:22,17:00:22,1038,43,,,,15149.99,0
7445040,17:01:16,17:01:16,1039,44,,,,15499.04,0
7445040,17:02:05,17:02:05,1040,45,,,,15872.77,0
7445040,17:02:38,17:02:38,1041,46,,,,16084.54,0
7445040,17:03:40,17:03:40,1042,47,,,,16422.6,0
7445040,17:04:08,17:04:08,1043,48,,,,16597.53,0
7445040,17:04:56,17:04:56,1044,49,,,,16889.85,0
7445040,17:06:00,17:06:00,9641,50,,1,,17334.84,
7445050,16:17:00,16:17:00,9527,1,,,1,0,
7445050,16:18:13,16:18:13,998,2,,,,328.49,0
7445050,16:20:16,16:20:16,999,3,,,,816.54,0
7445050,16:21:16,16:21:16,1000,4,,,,1080.97,0
7445050,16:22:17,16:22:17,1001,5,,,,1377.81,0
7445050,16:23:36,16:23:36,1002,6,,,,1731.93,0
7445050,16:24:00,16:24:00,1003,7,,,,1823.73,0
7445050,16:25:31,16:25:31,1004,8,,,,2252.53,0
7445050,16:26:31,16:26:31,1005,9,,,,2540.42,0
7445050,16:27:36,16:27:36,1006,10,,,,2872.24,0
7445050,16:29:42,16:29:42,1007,11,,,,3486.45,0
7445050,16:30:34,16:30:34,1008,12,,,,3740.41,0
7445050,16:31:29,16:31:29,1009,13,,,,4051.81,0
7445050,16:32:32,16:32:32,1010,14,,,,4354.11,0
7445050,16:33:34,16:33:34,1011,15,,,,4653.94,0
7445050,16:34:37,16:34:37,1012,16,,,,4947.44,0
7445050,16:35:10,16:35:10,1013,17,,,,5099.65,0
7445050,16:36:02,16:36:02,1014,18,,,,5346.6,0
7445050,16:37:00,16:37:00,1015,19,,,,5641.26,
7445050,16:38:36,16:38:36,1016,20,,,,6544.8,0
7445050,16:39:04,16:39:04,8082,21,,,,6807.92,0
7445050,16:39:35,16:39:35,1017,22,,,,7074.21,0
7445050,16:40:25,16:40:25,1018,23,,,,7596.23,0
7445050,16:42:06,16:42:06,1019,24,,,,8565.88,0
7445050,16:43:05,16:43:05,1020,25,,,,9043.76,0
7445050,16:43:27,16:43:27,1021,26,,,,9234.69,0
7445050,16:44:15,16:44:15,8352,27,,,,9697.53,0
7445050,16:45:00,16:45:00,8355,28,,,,10050.52,
7445050,16:45:51,16:45:51,1025,29,,,,10352.16,0
7445050,16:46:50,16:46:50,1026,30,,,,10704.26,0
7445050,16:47:41,16:47:41,1027,31,,,,10993.61,0
7445050,16:48:36,16:48:36,1028,32,,,,11275.02,0
7445050,16:49:15,16:49:15,1029,33,,,,11456.14,0
7445050,16:50:33,16:50:33,1030,34,,,,11924.61,0
7445050,16:52:22,16:52:22,5488,35,,,,12561.21,0
7445050,16:52:56,16:52:56,6308,36,,,,12734.04,0
7445050,16:54:00,16:54:00,5489,37,,,,13046.39,
7445050,16:55:09,16:55:09,8217,38,,,,13441.99,0
7445050,16:55:57,16:55:57,1034,39,,,,13695.27,0
7445050,16:56:48,16:56:48,1035,40,,,,13941.58,0
7445050,16:58:15,16:58:15,1036,41,,,,14376.56,0
7445050,16:59:33,16:59:33,1037,42,,1,1,14875.6,0
7445050,17:00:22,17:00:22,1038,43,,,,15149.99,0
7445050,17:01:16,17:01:16,1039,44,,,,15499.04,0
7445050,17:02:05,17:02:05,1040,45,,,,15872.77,0
7445050,17:02:38,17:02:38,1041,46,,,,16084.54,0
7445050,17:03:40,17:03:40,1042,47,,,,16422.6,0
7445050,17:04:08,17:04:08,1043,48,,,,16597.53,0
7445050,17:04:56,17:04:56,1044,49,,,,16889.85,0
7445050,17:06:00,17:06:00,9641,50,,1,,17334.84,
7445060,16:17:00,16:17:00,9527,1,,,1,0,
7445060,16:18:13,16:18:13,998,2,,,,328.49,0
7445060,16:20:16,16:20:16,999,3,,,,816.54,0
7445060,16:21:16,16:21:16,1000,4,,,,1080.97,0
7445060,16:22:17,16:22:17,1001,5,,,,1377.81,0
7445060,16:23:36,16:23:36,1002,6,,,,1731.93,0
7445060,16:24:00,16:24:00,1003,7,,,,1823.73,0
7445060,16:25:31,16:25:31,1004,8,,,,2252.53,0
7445060,16:26:31,16:26:31,1005,9,,,,2540.42,0
7445060,16:27:36,16:27:36,1006,10,,,,2872.24,0
7445060,16:29:42,16:29:42,1007,11,,,,3486.45,0
7445060,16:30:34,16:30:34,1008,12,,,,3740.41,0
7445060,16:31:29,16:31:29,1009,13,,,,4051.81,0
7445060,16:32:32,16:32:32,1010,14,,,,4354.11,0
7445060,16:33:34,16:33:34,1011,15,,,,4653.94,0
7445060,16:34:37,16:34:37,1012,16,,,,4947.44,0
7445060,16:35:10,16:35:10,1013,17,,,,5099.65,0
7445060,16:36:02,16:36:02,1014,18,,,,5346.6,0
7445060,16:37:00,16:37:00,1015,19,,,,5641.26,
7445060,16:38:36,16:38:36,1016,20,,,,6544.8,0
7445060,16:39:04,16:39:04,8082,21,,,,6807.92,0
7445060,16:39:35,16:39:35,1017,22,,,,7074.21,0
7445060,16:40:25,16:40:25,1018,23,,,,7596.23,0
7445060,16:42:06,16:42:06,1019,24,,,,8565.88,0
7445060,16:43:05,16:43:05,1020,25,,,,9043.76,0
7445060,16:43:27,16:43:27,1021,26,,,,9234.69,0
7445060,16:44:15,16:44:15,8352,27,,,,9697.53,0
7445060,16:45:00,16:45:00,8355,28,,,,10050.52,
7445060,16:45:51,16:45:51,1025,29,,,,10352.16,0
7445060,16:46:50,16:46:50,1026,30,,,,10704.26,0
7445060,16:47:41,16:47:41,1027,31,,,,10993.61,0
7445060,16:48:36,16:48:36,1028,32,,,,11275.02,0
7445060,16:49:15,16:49:15,1029,33,,,,11456.14,0
7445060,16:50:33,16:50:33,1030,34,,,,11924.61,0
7445060,16:52:22,16:52:22,5488,35,,,,12561.21,0
7445060,16:52:56,16:52:56,6308,36,,,,12734.04,0
7445060,16:54:00,16:54:00,5489,37,,,,13046.39,
7445060,16:55:09,16:55:09,8217,38,,,,13441.99,0
7445060,16:55:57,16:55:57,1034,39,,,,13695.27,0
7445060,16:56:48,16:56:48,1035,40,,,,13941.58,0
7445060,16:58:15,16:58:15,1036,41,,,,14376.56,0
7445060,16:59:33,16:59:33,1037,42,,1,1,14875.6,0
7445060,17:00:22,17:00:22,1038,43,,,,15149.99,0
7445060,17:01:16,17:01:16,1039,44,,,,15499.04,0
7445060,17:02:05,17:02:05,1040,45,,,,15872.77,0
7445060,17:02:38,17:02:38,1041,46,,,,16084.54,0
7445060,17:03:40,17:03:40,1042,47,,,,16422.6,0
7445060,17:04:08,17:04:08,1043,48,,,,16597.53,0
7445060,17:04:56,17:04:56,1044,49,,,,16889.85,0
7445060,17:06:00,17:06:00,9641,50,,1,,17334.84,
7445080,16:17:00,16:17:00,9527,1,,,1,0,
7445080,16:18:13,16:18:13,998,2,,,,328.49,0
7445080,16:20:16,16:20:16,999,3,,,,816.54,0
7445080,16:21:16,16:21:16,1000,4,,,,1080.97,0
7445080,16:22:17,16:22:17,1001,5,,,,1377.81,0
7445080,16:23:36,16:23:36,1002,6,,,,1731.93,0
7445080,16:24:00,16:24:00,1003,7,,,,1823.73,0
7445080,16:25:31,16:25:31,1004,8,,,,2252.53,0
7445080,16:26:31,16:26:31,1005,9,,,,2540.42,0
7445080,16:27:36,16:27:36,1006,10,,,,2872.24,0
7445080,16:29:42,16:29:42,1007,11,,,,3486.45,0
7445080,16:30:34,16:30:34,1008,12,,,,3740.41,0
7445080,16:31:29,16:31:29,1009,13,,,,4051.81,0
7445080,16:32:32,16:32:32,1010,14,,,,4354.11,0
7445080,16:33:34,16:33:34,1011,15,,,,4653.94,0
7445080,16:34:37,16:34:37,1012,16,,,,4947.44,0
7445080,16:35:10,16:35:10,1013,17,,,,5099.65,0
7445080,16:36:02,16:36:02,1014,18,,,,5346.6,0
7445080,16:37:00,16:37:00,1015,19,,,,5641.26,
7445080,16:38:36,16:38:36,1016,20,,,,6544.8,0
7445080,16:39:04,16:39:04,8082,21,,,,6807.92,0
7445080,16:39:35,16:39:35,1017,22,,,,7074.21,0
7445080,16:40:25,16:40:25,1018,23,,,,7596.23,0
7445080,16:42:06,16:42:06,1019,24,,,,8565.88,0
7445080,16:43:05,16:43:05,1020,25,,,,9043.76,0
7445080,16:43:27,16:43:27,1021,26,,,,9234.69,0
7445080,16:44:15,16:44:15,8352,27,,,,9697.53,0
7445080,16:45:00,16:45:00,8355,28,,,,10050.52,
7445080,16:45:51,16:45:51,1025,29,,,,10352.16,0
7445080,16:46:50,16:46:50,1026,30,,,,10704.26,0
7445080,16:47:41,16:47:41,1027,31,,,,10993.61,0
7445080,16:48:36,16:48:36,1028,32,,,,11275.02,0
7445080,16:49:15,16:49:15,1029,33,,,,11456.14,0
7445080,16:50:33,16:50:33,1030,34,,,,11924.61,0
7445080,16:52:22,16:52:22,5488,35,,,,12561.21,0
7445080,16:52:56,16:52:56,6308,36,,,,12734.04,0
7445080,16:54:00,16:54:00,5489,37,,,,13046.39,
7445080,16:55:09,16:55:09,8217,38,,,,13441.99,0
7445080,16:55:57,16:55:57,1034,39,,,,13695.27,0
7445080,16:56:48,16:56:48,1035,40,,,,13941.58,0
7445080,16:58:15,16:58:15,1036,41,,,,14376.56,0
7445080,16:59:33,16:59:33,1037,42,,1,1,14875.6,0
7445080,17:00:22,17:00:22,1038,43,,,,15149.99,0
7445080,17:01:16,17:01:16,1039,44,,,,15499.04,0
7445080,17:02:05,17:02:05,1040,45,,,,15872.77,0
7445080,17:02:38,17:02:38,1041,46,,,,16084.54,0
7445080,17:03:40,17:03:40,1042,47,,,,16422.6,0
7445080,17:04:08,17:04:08,1043,48,,,,16597.53,0
7445080,17:04:56,17:04:56,1044,49,,,,16889.85,0
7445080,17:06:00,17:06:00,9641,50,,1,,17334.84,
747010,11:10:00,11:10:00,9527,1,,,1,0,
747010,11:10:47,11:10:47,998,2,,,,328.49,0
747010,11:12:07,11:12:07,999,3,,,,816.54,0
747010,11:12:47,11:12:47,1000,4,,,,1080.97,0
747010,11:13:26,11:13:26,1001,5,,,,1377.81,0
747010,11:14:17,11:14:17,1002,6,,,,1731.93,0
747010,11:14:33,11:14:33,1003,7,,,,1823.73,0
747010,11:15:32,11:15:32,1004,8,,,,2252.53,0
747010,11:16:11,11:16:11,1005,9,,,,2540.42,0
747010,11:16:53,11:16:53,1006,10,,,,2872.24,0
747010,11:18:15,11:18:15,1007,11,,,,3486.45,0
747010,11:18:49,11:18:49,1008,12,,,,3740.41,0
747010,11:19:25,11:19:25,1009,13,,,,4051.81,0
747010,11:20:05,11:20:05,1010,14,,,,4354.11,0
747010,11:20:46,11:20:46,1011,15,,,,4653.94,0
747010,11:21:27,11:21:27,1012,16,,,,4947.44,0
747010,11:21:48,11:21:48,1013,17,,,,5099.65,0
747010,11:22:22,11:22:22,1014,18,,,,5346.6,0
747010,11:23:00,11:23:00,1015,19,,,,5641.26,
747010,11:24:12,11:24:12,1016,20,,,,6544.8,0
747010,11:24:33,11:24:33,8082,21,,,,6807.92,0
747010,11:24:56,11:24:56,1017,22,,,,7074.21,0
747010,11:25:34,11:25:34,1018,23,,,,7596.23,0
747010,11:26:49,11:26:49,1019,24,,,,8565.88,0
747010,11:27:34,11:27:34,1020,25,,,,9043.76,0
747010,11:27:50,11:27:50,1021,26,,,,9234.69,0
747010,11:28:26,11:28:26,8352,27,,,,9697.53,0
747010,11:29:00,11:29:00,8355,28,,,,10050.52,
747010,11:29:34,11:29:34,1025,29,,,,10352.16,0
747010,11:30:13,11:30:13,1026,30,,,,10704.26,0
747010,11:30:47,11:30:47,1027,31,,,,10993.61,0
747010,11:31:24,11:31:24,1028,32,,,,11275.02,0
747010,11:31:50,11:31:50,1029,33,,,,11456.14,0
747010,11:32:42,11:32:42,1030,34,,,,11924.61,0
747010,11:33:54,11:33:54,5488,35,,,,12561.21,0
747010,11:34:17,11:34:17,6308,36,,,,12734.04,0
747010,11:35:00,11:35:00,5489,37,,,,13046.39,
747010,11:36:04,11:36:04,8217,38,,,,13441.99,0
747010,11:36:47,11:36:47,1034,39,,,,13695.27,0
747010,11:37:34,11:37:34,1035,40,,,,13941.58,0
747010,11:38:53,11:38:53,1036,41,,,,14376.56,0
747010,11:40:05,11:40:05,1037,42,,1,1,14875.6,0
747010,11:40:50,11:40:50,1038,43,,,,15149.99,0
747010,11:41:39,11:41:39,1039,44,,,,15499.04,0
747010,11:42:25,11:42:25,1040,45,,,,15872.77,0
747010,11:42:55,11:42:55,1041,46,,,,16084.54,0
747010,11:43:51,11:43:51,1042,47,,,,16422.6,0
747010,11:44:18,11:44:18,1043,48,,,,16597.53,0
747010,11:45:01,11:45:01,1044,49,,,,16889.85,0
747010,11:46:00,11:46:00,9641,50,,1,,17334.84,
747100,11:10:00,11:10:00,9527,1,,,1,0,
747100,11:10:47,11:10:47,998,2,,,,328.49,0
747100,11:12:07,11:12:07,999,3,,,,816.54,0
747100,11:12:47,11:12:47,1000,4,,,,1080.97,0
747100,11:13:26,11:13:26,1001,5,,,,1377.81,0
747100,11:14:17,11:14:17,1002,6,,,,1731.93,0
747100,11:14:33,11:14:33,1003,7,,,,1823.73,0
747100,11:15:32,11:15:32,1004,8,,,,2252.53,0
747100,11:16:11,11:16:11,1005,9,,,,2540.42,0
747100,11:16:53,11:16:53,1006,10,,,,2872.24,0
747100,11:18:15,11:18:15,1007,11,,,,3486.45,0
747100,11:18:49,11:18:49,1008,12,,,,3740.41,0
747100,11:19:25,11:19:25,1009,13,,,,4051.81,0
747100,11:20:05,11:20:05,1010,14,,,,4354.11,0
747100,11:20:46,11:20:46,1011,15,,,,4653.94,0
747100,11:21:27,11:21:27,1012,16,,,,4947.44,0
747100,11:21:48,11:21:48,1013,17,,,,5099.65,0
747100,11:22:22,11:22:22,1014,18,,,,5346.6,0
747100,11:23:00,11:23:00,1015,19,,,,5641.26,
747100,11:24:12,11:24:12,1016,20,,,,6544.8,0
747100,11:24:33,11:24:33,8082,21,,,,6807.92,0
747100,11:24:56,11:24:56,1017,22,,,,7074.21,0
747100,11:25:34,11:25:34,1018,23,,,,7596.23,0
747100,11:26:49,11:26:49,1019,24,,,,8565.88,0
747100,11:27:34,11:27:34,1020,25,,,,9043.76,0
747100,11:27:50,11:27:50,1021,26,,,,9234.69,0
747100,11:28:26,11:28:26,8352,27,,,,9697.53,0
747100,11:29:00,11:29:00,8355,28,,,,10050.52,
747100,11:29:34,11:29:34,1025,29,,,,10352.16,0
747100,11:30:13,11:30:13,1026,30,,,,10704.26,0
747100,11:30:47,11:30:47,1027,31,,,,10993.61,0
747100,11:31:24,11:31:24,1028,32,,,,11275.02,0
747100,11:31:50,11:31:50,1029,33,,,,11456.14,0
747100,11:32:42,11:32:42,1030,34,,,,11924.61,0
747100,11:33:54,11:33:54,5488,35,,,,12561.21,0
747100,11:34:17,11:34:17,6308,36,,,,12734.04,0
747100,11:35:00,11:35:00,5489,37,,,,13046.39,
747100,11:36:04,11:36:04,8217,38,,,,13441.99,0
747100,11:36:47,11:36:47,1034,39,,,,13695.27,0
747100,11:37:34,11:37:34,1035,40,,,,13941.58,0
747100,11:38:53,11:38:53,1036,41,,,,14376.56,0
747100,11:40:05,11:40:05,1037,42,,1,1,14875.6,0
747100,11:40:50,11:40:50,1038,43,,,,15149.99,0
747100,11:41:39,11:41:39,1039,44,,,,15499.04,0
747100,11:42:25,11:42:25,1040,45,,,,15872.77,0
747100,11:42:55,11:42:55,1041,46,,,,16084.54,0
747100,11:43:51,11:43:51,1042,47,,,,16422.6,0
747100,11:44:18,11:44:18,1043,48,,,,16597.53,0
747100,11:45:01,11:45:01,1044,49,,,,16889.85,0
747100,11:46:00,11:46:00,9641,50,,1,,17334.84,
747110,11:10:00,11:10:00,9527,1,,,1,0,
747110,11:10:47,11:10:47,998,2,,,,328.49,0
747110,11:12:07,11:12:07,999,3,,,,816.54,0
747110,11:12:47,11:12:47,1000,4,,,,1080.97,0
747110,11:13:26,11:13:26,1001,5,,,,1377.81,0
747110,11:14:17,11:14:17,1002,6,,,,1731.93,0
747110,11:14:33,11:14:33,1003,7,,,,1823.73,0
747110,11:15:32,11:15:32,1004,8,,,,2252.53,0
747110,11:16:11,11:16:11,1005,9,,,,2540.42,0
747110,11:16:53,11:16:53,1006,10,,,,2872.24,0
747110,11:18:15,11:18:15,1007,11,,,,3486.45,0
747110,11:18:49,11:18:49,1008,12,,,,3740.41,0
747110,11:19:25,11:19:25,1009,13,,,,4051.81,0
747110,11:20:05,11:20:05,1010,14,,,,4354.11,0
747110,11:20:46,11:20:46,1011,15,,,,4653.94,0
747110,11:21:27,11:21:27,1012,16,,,,4947.44,0
747110,11:21:48,11:21:48,1013,17,,,,5099.65,0
747110,11:22:22,11:22:22,1014,18,,,,5346.6,0
747110,11:23:00,11:23:00,1015,19,,,,5641.26,
747110,11:24:12,11:24:12,1016,20,,,,6544.8,0
747110,11:24:33,11:24:33,8082,21,,,,6807.92,0
747110,11:24:56,11:24:56,1017,22,,,,7074.21,0
747110,11:25:34,11:25:34,1018,23,,,,7596.23,0
747110,11:26:49,11:26:49,1019,24,,,,8565.88,0
747110,11:27:34,11:27:34,1020,25,,,,9043.76,0
747110,11:27:50,11:27:50,1021,26,,,,9234.69,0
747110,11:28:26,11:28:26,8352,27,,,,9697.53,0
747110,11:29:00,11:29:00,8355,28,,,,10050.52,
747110,11:29:34,11:29:34,1025,29,,,,10352.16,0
747110,11:30:13,11:30:13,1026,30,,,,10704.26,0
747110,11:30:47,11:30:47,1027,31,,,,10993.61,0
747110,11:31:24,11:31:24,1028,32,,,,11275.02,0
747110,11:31:50,11:31:50,1029,33,,,,11456.14,0
747110,11:32:42,11:32:42,1030,34,,,,11924.61,0
747110,11:33:54,11:33:54,5488,35,,,,12561.21,0
747110,11:34:17,11:34:17,6308,36,,,,12734.04,0
747110,11:35:00,11:35:00,5489,37,,,,13046.39,
747110,11:36:04,11:36:04,8217,38,,,,13441.99,0
747110,11:36:47,11:36:47,1034,39,,,,13695.27,0
747110,11:37:34,11:37:34,1035,40,,,,13941.58,0
747110,11:38:53,11:38:53,1036,41,,,,14376.56,0
747110,11:40:05,11:40:05,1037,42,,1,1,14875.6,0
747110,11:40:50,11:40:50,1038,43,,,,15149.99,0
747110,11:41:39,11:41:39,1039,44,,,,15499.04,0
747110,11:42:25,11:42:25,1040,45,,,,15872.77,0
747110,11:42:55,11:42:55,1041,46,,,,16084.54,0
747110,11:43:51,11:43:51,1042,47,,,,16422.6,0
747110,11:44:18,11:44:18,1043,48,,,,16597.53,0
747110,11:45:01,11:45:01,1044,49,,,,16889.85,0
747110,11:46:00,11:46:00,9641,50,,1,,17334.84,
7562020,14:55:00,14:55:00,9527,1,,,1,0,
7562020,14:56:13,14:56:13,998,2,,,,328.49,0
7562020,14:58:16,14:58:16,999,3,,,,816.54,0
7562020,14:59:16,14:59:16,1000,4,,,,1080.97,0
7562020,15:00:17,15:00:17,1001,5,,,,1377.81,0
7562020,15:01:36,15:01:36,1002,6,,,,1731.93,0
7562020,15:02:00,15:02:00,1003,7,,,,1823.73,0
7562020,15:03:31,15:03:31,1004,8,,,,2252.53,0
7562020,15:04:31,15:04:31,1005,9,,,,2540.42,0
7562020,15:05:36,15:05:36,1006,10,,,,2872.24,0
7562020,15:07:42,15:07:42,1007,11,,,,3486.45,0
7562020,15:08:34,15:08:34,1008,12,,,,3740.41,0
7562020,15:09:29,15:09:29,1009,13,,,,4051.81,0
7562020,15:10:32,15:10:32,1010,14,,,,4354.11,0
7562020,15:11:34,15:11:34,1011,15,,,,4653.94,0
7562020,15:12:37,15:12:37,1012,16,,,,4947.44,0
7562020,15:13:10,15:13:10,1013,17,,,,5099.65,0
7562020,15:14:02,15:14:02,1014,18,,,,5346.6,0
7562020,15:15:00,15:15:00,1015,19,,,,5641.26,
7562020,15:16:36,15:16:36,1016,20,,,,6544.8,0
7562020,15:17:04,15:17:04,8082,21,,,,6807.92,0
7562020,15:17:35,15:17:35,1017,22,,,,7074.21,0
7562020,15:18:25,15:18:25,1018,23,,,,7596.23,0
7562020,15:20:06,15:20:06,1019,24,,,,8565.88,0
7562020,15:21:05,15:21:05,1020,25,,,,9043.76,0
7562020,15:21:27,15:21:27,1021,26,,,,9234.69,0
7562020,15:22:15,15:22:15,8352,27,,,,9697.53,0
7562020,15:23:00,15:23:00,8355,28,,,,10050.52,
7562020,15:23:51,15:23:51,1025,29,,,,10352.16,0
7562020,15:24:50,15:24:50,1026,30,,,,10704.26,0
7562020,15:25:41,15:25:41,1027,31,,,,10993.61,0
7562020,15:26:36,15:26:36,1028,32,,,,11275.02,0
7562020,15:27:15,15:27:15,1029,33,,,,11456.14,0
7562020,15:28:33,15:28:33,1030,34,,,,11924.61,0
7562020,15:30:22,15:30:22,5488,35,,,,12561.21,0
7562020,15:30:56,15:30:56,6308,36,,,,12734.04,0
7562020,15:32:00,15:32:00,5489,37,,,,13046.39,
7562020,15:33:09,15:33:09,8217,38,,,,13441.99,0
7562020,15:33:57,15:33:57,1034,39,,,,13695.27,0
7562020,15:34:48,15:34:48,1035,40,,,,13941.58,0
7562020,15:36:15,15:36:15,1036,41,,,,14376.56,0
7562020,15:37:33,15:37:33,1037,42,,1,1,14875.6,0
7562020,15:38:22,15:38:22,1038,43,,,,15149.99,0
7562020,15:39:16,15:39:16,1039,44,,,,15499.04,0
7562020,15:40:05,15:40:05,1040,45,,,,15872.77,0
7562020,15:40:38,15:40:38,1041,46,,,,16084.54,0
7562020,15:41:40,15:41:40,1042,47,,,,16422.6,0
7562020,15:42:08,15:42:08,1043,48,,,,16597.53,0
7562020,15:42:56,15:42:56,1044,49,,,,16889.85,0
7562020,15:44:00,15:44:00,9641,50,,1,,17334.84,
7562030,14:55:00,14:55:00,9527,1,,,1,0,
7562030,14:56:13,14:56:13,998,2,,,,328.49,0
7562030,14:58:16,14:58:16,999,3,,,,816.54,0
7562030,14:59:16,14:59:16,1000,4,,,,1080.97,0
7562030,15:00:17,15:00:17,1001,5,,,,1377.81,0
7562030,15:01:36,15:01:36,1002,6,,,,1731.93,0
7562030,15:02:00,15:02:00,1003,7,,,,1823.73,0
7562030,15:03:31,15:03:31,1004,8,,,,2252.53,0
7562030,15:04:31,15:04:31,1005,9,,,,2540.42,0
7562030,15:05:36,15:05:36,1006,10,,,,2872.24,0
7562030,15:07:42,15:07:42,1007,11,,,,3486.45,0
7562030,15:08:34,15:08:34,1008,12,,,,3740.41,0
7562030,15:09:29,15:09:29,1009,13,,,,4051.81,0
7562030,15:10:32,15:10:32,1010,14,,,,4354.11,0
7562030,15:11:34,15:11:34,1011,15,,,,4653.94,0
7562030,15:12:37,15:12:37,1012,16,,,,4947.44,0
7562030,15:13:10,15:13:10,1013,17,,,,5099.65,0
7562030,15:14:02,15:14:02,1014,18,,,,5346.6,0
7562030,15:15:00,15:15:00,1015,19,,,,5641.26,
7562030,15:16:36,15:16:36,1016,20,,,,6544.8,0
7562030,15:17:04,15:17:04,8082,21,,,,6807.92,0
7562030,15:17:35,15:17:35,1017,22,,,,7074.21,0
7562030,15:18:25,15:18:25,1018,23,,,,7596.23,0
7562030,15:20:06,15:20:06,1019,24,,,,8565.88,0
7562030,15:21:05,15:21:05,1020,25,,,,9043.76,0
7562030,15:21:27,15:21:27,1021,26,,,,9234.69,0
7562030,15:22:15,15:22:15,8352,27,,,,9697.53,0
7562030,15:23:00,15:23:00,8355,28,,,,10050.52,
7562030,15:23:51,15:23:51,1025,29,,,,10352.16,0
7562030,15:24:50,15:24:50,1026,30,,,,10704.26,0
7562030,15:25:41,15:25:41,1027,31,,,,10993.61,0
7562030,15:26:36,15:26:36,1028,32,,,,11275.02,0
7562030,15:27:15,15:27:15,1029,33,,,,11456.14,0
7562030,15:28:33,15:28:33,1030,34,,,,11924.61,0
7562030,15:30:22,15:30:22,5488,35,,,,12561.21,0
7562030,15:30:56,15:30:56,6308,36,,,,12734.04,0
7562030,15:32:00,15:32:00,5489,37,,,,13046.39,
7562030,15:33:09,15:33:09,8217,38,,,,13441.99,0
7562030,15:33:57,15:33:57,1034,39,,,,13695.27,0
7562030,15:34:48,15:34:48,1035,40,,,,13941.58,0
7562030,15:36:15,15:36:15,1036,41,,,,14376.56,0
7562030,15:37:33,15:37:33,1037,42,,1,1,14875.6,0
7562030,15:38:22,15:38:22,1038,43,,,,15149.99,0
7562030,15:39:16,15:39:16,1039,44,,,,15499.04,0
7562030,15:40:05,15:40:05,1040,45,,,,15872.77,0
7562030,15:40:38,15:40:38,1041,46,,,,16084.54,0
7562030,15:41:40,15:41:40,1042,47,,,,16422.6,0
7562030,15:42:08,15:42:08,1043,48,,,,16597.53,0
7562030,15:42:56,15:42:56,1044,49,,,,16889.85,0
7562030,15:44:00,15:44:00,9641,50,,1,,17334.84,
7562040,14:55:00,14:55:00,9527,1,,,1,0,
7562040,14:56:13,14:56:13,998,2,,,,328.49,0
7562040,14:58:16,14:58:16,999,3,,,,816.54,0
7562040,14:59:16,14:59:16,1000,4,,,,1080.97,0
7562040,15:00:17,15:00:17,1001,5,,,,1377.81,0
7562040,15:01:36,15:01:36,1002,6,,,,1731.93,0
7562040,15:02:00,15:02:00,1003,7,,,,1823.73,0
7562040,15:03:31,15:03:31,1004,8,,,,2252.53,0
7562040,15:04:31,15:04:31,1005,9,,,,2540.42,0
7562040,15:05:36,15:05:36,1006,10,,,,2872.24,0
7562040,15:07:42,15:07:42,1007,11,,,,3486.45,0
7562040,15:08:34,15:08:34,1008,12,,,,3740.41,0
7562040,15:09:29,15:09:29,1009,13,,,,4051.81,0
7562040,15:10:32,15:10:32,1010,14,,,,4354.11,0
7562040,15:11:34,15:11:34,1011,15,,,,4653.94,0
7562040,15:12:37,15:12:37,1012,16,,,,4947.44,0
7562040,15:13:10,15:13:10,1013,17,,,,5099.65,0
7562040,15:14:02,15:14:02,1014,18,,,,5346.6,0
7562040,15:15:00,15:15:00,1015,19,,,,5641.26,
7562040,15:16:36,15:16:36,1016,20,,,,6544.8,0
7562040,15:17:04,15:17:04,8082,21,,,,6807.92,0
7562040,15:17:35,15:17:35,1017,22,,,,7074.21,0
7562040,15:18:25,15:18:25,1018,23,,,,7596.23,0
7562040,15:20:06,15:20:06,1019,24,,,,8565.88,0
7562040,15:21:05,15:21:05,1020,25,,,,9043.76,0
7562040,15:21:27,15:21:27,1021,26,,,,9234.69,0
7562040,15:22:15,15:22:15,8352,27,,,,9697.53,0
7562040,15:23:00,15:23:00,8355,28,,,,10050.52,
7562040,15:23:51,15:23:51,1025,29,,,,10352.16,0
7562040,15:24:50,15:24:50,1026,30,,,,10704.26,0
7562040,15:25:41,15:25:41,1027,31,,,,10993.61,0
7562040,15:26:36,15:26:36,1028,32,,,,11275.02,0
7562040,15:27:15,15:27:15,1029,33,,,,11456.14,0
7562040,15:28:33,15:28:33,1030,34,,,,11924.61,0
7562040,15:30:22,15:30:22,5488,35,,,,12561.21,0
7562040,15:30:56,15:30:56,6308,36,,,,12734.04,0
7562040,15:32:00,15:32:00,5489,37,,,,13046.39,
7562040,15:33:09,15:33:09,8217,38,,,,13441.99,0
7562040,15:33:57,15:33:57,1034,39,,,,13695.27,0
7562040,15:34:48,15:34:48,1035,40,,,,13941.58,0
7562040,15:36:15,15:36:15,1036,41,,,,14376.56,0
7562040,15:37:33,15:37:33,1037,42,,1,1,14875.6,0
7562040,15:38:22,15:38:22,1038,43,,,,15149.99,0
7562040,15:39:16,15:39:16,1039,44,,,,15499.04,0
7562040,15:40:05,15:40:05,1040,45,,,,15872.77,0
7562040,15:40:38,15:40:38,1041,46,,,,16084.54,0
7562040,15:41:40,15:41:40,1042,47,,,,16422.6,0
7562040,15:42:08,15:42:08,1043,48,,,,16597.53,0
7562040,15:42:56,15:42:56,1044,49,,,,16889.85,0
7562040,15:44:00,15:44:00,9641,50,,1,,17334.84,
7562050,14:55:00,14:55:00,9527,1,,,1,0,
7562050,14:56:13,14:56:13,998,2,,,,328.49,0
7562050,14:58:16,14:58:16,999,3,,,,816.54,0
7562050,14:59:16,14:59:16,1000,4,,,,1080.97,0
7562050,15:00:17,15:00:17,1001,5,,,,1377.81,0
7562050,15:01:36,15:01:36,1002,6,,,,1731.93,0
7562050,15:02:00,15:02:00,1003,7,,,,1823.73,0
7562050,15:03:31,15:03:31,1004,8,,,,2252.53,0
7562050,15:04:31,15:04:31,1005,9,,,,2540.42,0
7562050,15:05:36,15:05:36,1006,10,,,,2872.24,0
7562050,15:07:42,15:07:42,1007,11,,,,3486.45,0
7562050,15:08:34,15:08:34,1008,12,,,,3740.41,0
7562050,15:09:29,15:09:29,1009,13,,,,4051.81,0
7562050,15:10:32,15:10:32,1010,14,,,,4354.11,0
7562050,15:11:34,15:11:34,1011,15,,,,4653.94,0
7562050,15:12:37,15:12:37,1012,16,,,,4947.44,0
7562050,15:13:10,15:13:10,1013,17,,,,5099.65,0
7562050,15:14:02,15:14:02,1014,18,,,,5346.6,0
7562050,15:15:00,15:15:00,1015,19,,,,5641.26,
7562050,15:16:36,15:16:36,1016,20,,,,6544.8,0
7562050,15:17:04,15:17:04,8082,21,,,,6807.92,0
7562050,15:17:35,15:17:35,1017,22,,,,7074.21,0
7562050,15:18:25,15:18:25,1018,23,,,,7596.23,0
7562050,15:20:06,15:20:06,1019,24,,,,8565.88,0
7562050,15:21:05,15:21:05,1020,25,,,,9043.76,0
7562050,15:21:27,15:21:27,1021,26,,,,9234.69,0
7562050,15:22:15,15:22:15,8352,27,,,,9697.53,0
7562050,15:23:00,15:23:00,8355,28,,,,10050.52,
7562050,15:23:51,15:23:51,1025,29,,,,10352.16,0
7562050,15:24:50,15:24:50,1026,30,,,,10704.26,0
7562050,15:25:41,15:25:41,1027,31,,,,10993.61,0
7562050,15:26:36,15:26:36,1028,32,,,,11275.02,0
7562050,15:27:15,15:27:15,1029,33,,,,11456.14,0
7562050,15:28:33,15:28:33,1030,34,,,,11924.61,0
7562050,15:30:22,15:30:22,5488,35,,,,12561.21,0
7562050,15:30:56,15:30:56,6308,36,,,,12734.04,0
7562050,15:32:00,15:32:00,5489,37,,,,13046.39,
7562050,15:33:09,15:33:09,8217,38,,,,13441.99,0
7562050,15:33:57,15:33:57,1034,39,,,,13695.27,0
7562050,15:34:48,15:34:48,1035,40,,,,13941.58,0
7562050,15:36:15,15:36:15,1036,41,,,,14376.56,0
7562050,15:37:33,15:37:33,1037,42,,1,1,14875.6,0
7562050,15:38:22,15:38:22,1038,43,,,,15149.99,0
7562050,15:39:16,15:39:16,1039,44,,,,15499.04,0
7562050,15:40:05,15:40:05,1040,45,,,,15872.77,0
7562050,15:40:38,15:40:38,1041,46,,,,16084.54,0
7562050,15:41:40,15:41:40,1042,47,,,,16422.6,0
7562050,15:42:08,15:42:08,1043,48,,,,16597.53,0
7562050,15:42:56,15:42:56,1044,49,,,,16889.85,0
7562050,15:44:00,15:44:00,9641,50,,1,,17334.84,
7562060,14:55:00,14:55:00,9527,1,,,1,0,
7562060,14:56:13,14:56:13,998,2,,,,328.49,0
7562060,14:58:16,14:58:16,999,3,,,,816.54,0
7562060,14:59:16,14:59:16,1000,4,,,,1080.97,0
7562060,15:00:17,15:00:17,1001,5,,,,1377.81,0
7562060,15:01:36,15:01:36,1002,6,,,,1731.93,0
7562060,15:02:00,15:02:00,1003,7,,,,1823.73,0
7562060,15:03:31,15:03:31,1004,8,,,,2252.53,0
7562060,15:04:31,15:04:31,1005,9,,,,2540.42,0
7562060,15:05:36,15:05:36,1006,10,,,,2872.24,0
7562060,15:07:42,15:07:42,1007,11,,,,3486.45,0
7562060,15:08:34,15:08:34,1008,12,,,,3740.41,0
7562060,15:09:29,15:09:29,1009,13,,,,4051.81,0
7562060,15:10:32,15:10:32,1010,14,,,,4354.11,0
7562060,15:11:34,15:11:34,1011,15,,,,4653.94,0
7562060,15:12:37,15:12:37,1012,16,,,,4947.44,0
7562060,15:13:10,15:13:10,1013,17,,,,5099.65,0
7562060,15:14:02,15:14:02,1014,18,,,,5346.6,0
7562060,15:15:00,15:15:00,1015,19,,,,5641.26,
7562060,15:16:36,15:16:36,1016,20,,,,6544.8,0
7562060,15:17:04,15:17:04,8082,21,,,,6807.92,0
7562060,15:17:35,15:17:35,1017,22,,,,7074.21,0
7562060,15:18:25,15:18:25,1018,23,,,,7596.23,0
7562060,15:20:06,15:20:06,1019,24,,,,8565.88,0
7562060,15:21:05,15:21:05,1020,25,,,,9043.76,0
7562060,15:21:27,15:21:27,1021,26,,,,9234.69,0
7562060,15:22:15,15:22:15,8352,27,,,,9697.53,0
7562060,15:23:00,15:23:00,8355,28,,,,10050.52,
7562060,15:23:51,15:23:51,1025,29,,,,10352.16,0
7562060,15:24:50,15:24:50,1026,30,,,,10704.26,0
7562060,15:25:41,15:25:41,1027,31,,,,10993.61,0
7562060,15:26:36,15:26:36,1028,32,,,,11275.02,0
7562060,15:27:15,15:27:15,1029,33,,,,11456.14,0
7562060,15:28:33,15:28:33,1030,34,,,,11924.61,0
7562060,15:30:22,15:30:22,5488,35,,,,12561.21,0
7562060,15:30:56,15:30:56,6308,36,,,,12734.04,0
7562060,15:32:00,15:32:00,5489,37,,,,13046.39,
7562060,15:33:09,15:33:09,8217,38,,,,13441.99,0
7562060,15:33:57,15:33:57,1034,39,,,,13695.27,0
7562060,15:34:48,15:34:48,1035,40,,,,13941.58,0
7562060,15:36:15,15:36:15,1036,41,,,,14376.56,0
7562060,15:37:33,15:37:33,1037,42,,1,1,14875.6,0
7562060,15:38:22,15:38:22,1038,43,,,,15149.99,0
7562060,15:39:16,15:39:16,1039,44,,,,15499.04,0
7562060,15:40:05,15:40:05,1040,45,,,,15872.77,0
7562060,15:40:38,15:40:38,1041,46,,,,16084.54,0
7562060,15:41:40,15:41:40,1042,47,,,,16422.6,0
7562060,15:42:08,15:42:08,1043,48,,,,16597.53,0
7562060,15:42:56,15:42:56,1044,49,,,,16889.85,0
7562060,15:44:00,15:44:00,9641,50,,1,,17334.84,
7562080,14:55:00,14:55:00,9527,1,,,1,0,
7562080,14:56:13,14:56:13,998,2,,,,328.49,0
7562080,14:58:16,14:58:16,999,3,,,,816.54,0
7562080,14:59:16,14:59:16,1000,4,,,,1080.97,0
7562080,15:00:17,15:00:17,1001,5,,,,1377.81,0
7562080,15:01:36,15:01:36,1002,6,,,,1731.93,0
7562080,15:02:00,15:02:00,1003,7,,,,1823.73,0
7562080,15:03:31,15:03:31,1004,8,,,,2252.53,0
7562080,15:04:31,15:04:31,1005,9,,,,2540.42,0
7562080,15:05:36,15:05:36,1006,10,,,,2872.24,0
7562080,15:07:42,15:07:42,1007,11,,,,3486.45,0
7562080,15:08:34,15:08:34,1008,12,,,,3740.41,0
7562080,15:09:29,15:09:29,1009,13,,,,4051.81,0
7562080,15:10:32,15:10:32,1010,14,,,,4354.11,0
7562080,15:11:34,15:11:34,1011,15,,,,4653.94,0
7562080,15:12:37,15:12:37,1012,16,,,,4947.44,0
7562080,15:13:10,15:13:10,1013,17,,,,5099.65,0
7562080,15:14:02,15:14:02,1014,18,,,,5346.6,0
7562080,15:15:00,15:15:00,1015,19,,,,5641.26,
7562080,15:16:36,15:16:36,1016,20,,,,6544.8,0
7562080,15:17:04,15:17:04,8082,21,,,,6807.92,0
7562080,15:17:35,15:17:35,1017,22,,,,7074.21,0
7562080,15:18:25,15:18:25,1018,23,,,,7596.23,0
7562080,15:20:06,15:20:06,1019,24,,,,8565.88,0
7562080,15:21:05,15:21:05,1020,25,,,,9043.76,0
7562080,15:21:27,15:21:27,1021,26,,,,9234.69,0
7562080,15:22:15,15:22:15,8352,27,,,,9697.53,0
7562080,15:23:00,15:23:00,8355,28,,,,10050.52,
7562080,15:23:51,15:23:51,1025,29,,,,10352.16,0
7562080,15:24:50,15:24:50,1026,30,,,,10704.26,0
7562080,15:25:41,15:25:41,1027,31,,,,10993.61,0
7562080,15:26:36,15:26:36,1028,32,,,,11275.02,0
7562080,15:27:15,15:27:15,1029,33,,,,11456.14,0
7562080,15:28:33,15:28:33,1030,34,,,,11924.61,0
7562080,15:30:22,15:30:22,5488,35,,,,12561.21,0
7562080,15:30:56,15:30:56,6308,36,,,,12734.04,0
7562080,15:32:00,15:32:00,5489,37,,,,13046.39,
7562080,15:33:09,15:33:09,8217,38,,,,13441.99,0
7562080,15:33:57,15:33:57,1034,39,,,,13695.27,0
7562080,15:34:48,15:34:48,1035,40,,,,13941.58,0
7562080,15:36:15,15:36:15,1036,41,,,,14376.56,0
7562080,15:37:33,15:37:33,1037,42,,1,1,14875.6,0
7562080,15:38:22,15:38:22,1038,43,,,,15149.99,0
7562080,15:39:16,15:39:16,1039,44,,,,15499.04,0
7562080,15:40:05,15:40:05,1040,45,,,,15872.77,0
7562080,15:40:38,15:40:38,1041,46,,,,16084.54,0
7562080,15:41:40,15:41:40,1042,47,,,,16422.6,0
7562080,15:42:08,15:42:08,1043,48,,,,16597.53,0
7562080,15:42:56,15:42:56,1044,49,,,,16889.85,0
7562080,15:44:00,15:44:00,9641,50,,1,,17334.84,
7733020,19:16:00,19:16:00,9527,1,,,1,0,
7733020,19:16:59,19:16:59,998,2,,,,328.49,0
7733020,19:18:37,19:18:37,999,3,,,,816.54,0
7733020,19:19:25,19:19:25,1000,4,,,,1080.97,0
7733020,19:20:13,19:20:13,1001,5,,,,1377.81,0
7733020,19:21:17,19:21:17,1002,6,,,,1731.93,0
7733020,19:21:36,19:21:36,1003,7,,,,1823.73,0
7733020,19:22:48,19:22:48,1004,8,,,,2252.53,0
7733020,19:23:37,19:23:37,1005,9,,,,2540.42,0
7733020,19:24:29,19:24:29,1006,10,,,,2872.24,0
7733020,19:26:10,19:26:10,1007,11,,,,3486.45,0
7733020,19:26:51,19:26:51,1008,12,,,,3740.41,0
7733020,19:27:35,19:27:35,1009,13,,,,4051.81,0
7733020,19:28:25,19:28:25,1010,14,,,,4354.11,0
7733020,19:29:15,19:29:15,1011,15,,,,4653.94,0
7733020,19:30:06,19:30:06,1012,16,,,,4947.44,0
7733020,19:30:32,19:30:32,1013,17,,,,5099.65,0
7733020,19:31:14,19:31:14,1014,18,,,,5346.6,0
7733020,19:32:00,19:32:00,1015,19,,,,5641.26,
7733020,19:33:12,19:33:12,1016,20,,,,6544.8,0
7733020,19:33:33,19:33:33,8082,21,,,,6807.92,0
7733020,19:33:56,19:33:56,1017,22,,,,7074.21,0
7733020,19:34:34,19:34:34,1018,23,,,,7596.23,0
7733020,19:35:49,19:35:49,1019,24,,,,8565.88,0
7733020,19:36:34,19:36:34,1020,25,,,,9043.76,0
7733020,19:36:50,19:36:50,1021,26,,,,9234.69,0
7733020,19:37:26,19:37:26,8352,27,,,,9697.53,0
7733020,19:38:00,19:38:00,8355,28,,,,10050.52,
7733020,19:38:34,19:38:34,1025,29,,,,10352.16,0
7733020,19:39:13,19:39:13,1026,30,,,,10704.26,0
7733020,19:39:47,19:39:47,1027,31,,,,10993.61,0
7733020,19:40:24,19:40:24,1028,32,,,,11275.02,0
7733020,19:40:50,19:40:50,1029,33,,,,11456.14,0
7733020,19:41:42,19:41:42,1030,34,,,,11924.61,0
7733020,19:42:54,19:42:54,5488,35,,,,12561.21,0
7733020,19:43:17,19:43:17,6308,36,,,,12734.04,0
7733020,19:44:00,19:44:00,5489,37,,,,13046.39,
7733020,19:44:58,19:44:58,8217,38,,,,13441.99,0
7733020,19:45:37,19:45:37,1034,39,,,,13695.27,0
7733020,19:46:20,19:46:20,1035,40,,,,13941.58,0
7733020,19:47:32,19:47:32,1036,41,,,,14376.56,0
7733020,19:48:37,19:48:37,1037,42,,1,1,14875.6,0
7733020,19:49:18,19:49:18,1038,43,,,,15149.99,0
7733020,19:50:03,19:50:03,1039,44,,,,15499.04,0
7733020,19:50:44,19:50:44,1040,45,,,,15872.77,0
7733020,19:51:12,19:51:12,1041,46,,,,16084.54,0
7733020,19:52:03,19:52:03,1042,47,,,,16422.6,0
7733020,19:52:27,19:52:27,1043,48,,,,16597.53,0
7733020,19:53:06,19:53:06,1044,49,,,,16889.85,0
7733020,19:54:00,19:54:00,9641,50,,1,,17334.84,
7733030,19:16:00,19:16:00,9527,1,,,1,0,
7733030,19:16:59,19:16:59,998,2,,,,328.49,0
7733030,19:18:37,19:18:37,999,3,,,,816.54,0
7733030,19:19:25,19:19:25,1000,4,,,,1080.97,0
7733030,19:20:13,19:20:13,1001,5,,,,1377.81,0
7733030,19:21:17,19:21:17,1002,6,,,,1731.93,0
7733030,19:21:36,19:21:36,1003,7,,,,1823.73,0
7733030,19:22:48,19:22:48,1004,8,,,,2252.53,0
7733030,19:23:37,19:23:37,1005,9,,,,2540.42,0
7733030,19:24:29,19:24:29,1006,10,,,,2872.24,0
7733030,19:26:10,19:26:10,1007,11,,,,3486.45,0
7733030,19:26:51,19:26:51,1008,12,,,,3740.41,0
7733030,19:27:35,19:27:35,1009,13,,,,4051.81,0
7733030,19:28:25,19:28:25,1010,14,,,,4354.11,0
7733030,19:29:15,19:29:15,1011,15,,,,4653.94,0
7733030,19:30:06,19:30:06,1012,16,,,,4947.44,0
7733030,19:30:32,19:30:32,1013,17,,,,5099.65,0
7733030,19:31:14,19:31:14,1014,18,,,,5346.6,0
7733030,19:32:00,19:32:00,1015,19,,,,5641.26,
7733030,19:33:12,19:33:12,1016,20,,,,6544.8,0
7733030,19:33:33,19:33:33,8082,21,,,,6807.92,0
7733030,19:33:56,19:33:56,1017,22,,,,7074.21,0
7733030,19:34:34,19:34:34,1018,23,,,,7596.23,0
7733030,19:35:49,19:35:49,1019,24,,,,8565.88,0
7733030,19:36:34,19:36:34,1020,25,,,,9043.76,0
7733030,19:36:50,19:36:50,1021,26,,,,9234.69,0
7733030,19:37:26,19:37:26,8352,27,,,,9697.53,0
7733030,19:38:00,19:38:00,8355,28,,,,10050.52,
7733030,19:38:34,19:38:34,1025,29,,,,10352.16,0
7733030,19:39:13,19:39:13,1026,30,,,,10704.26,0
7733030,19:39:47,19:39:47,1027,31,,,,10993.61,0
7733030,19:40:24,19:40:24,1028,32,,,,11275.02,0
7733030,19:40:50,19:40:50,1029,33,,,,11456.14,0
7733030,19:41:42,19:41:42,1030,34,,,,11924.61,0
7733030,19:42:54,19:42:54,5488,35,,,,12561.21,0
7733030,19:43:17,19:43:17,6308,36,,,,12734.04,0
7733030,19:44:00,19:44:00,5489,37,,,,13046.39,
7733030,19:44:58,19:44:58,8217,38,,,,13441.99,0
7733030,19:45:37,19:45:37,1034,39,,,,13695.27,0
7733030,19:46:20,19:46:20,1035,40,,,,13941.58,0
7733030,19:47:32,19:47:32,1036,41,,,,14376.56,0
7733030,19:48:37,19:48:37,1037,42,,1,1,14875.6,0
7733030,19:49:18,19:49:18,1038,43,,,,15149.99,0
7733030,19:50:03,19:50:03,1039,44,,,,15499.04,0
7733030,19:50:44,19:50:44,1040,45,,,,15872.77,0
7733030,19:51:12,19:51:12,1041,46,,,,16084.54,0
7733030,19:52:03,19:52:03,1042,47,,,,16422.6,0
7733030,19:52:27,19:52:27,1043,48,,,,16597.53,0
7733030,19:53:06,19:53:06,1044,49,,,,16889.85,0
7733030,19:54:00,19:54:00,9641,50,,1,,17334.84,
7733040,19:16:00,19:16:00,9527,1,,,1,0,
7733040,19:16:59,19:16:59,998,2,,,,328.49,0
7733040,19:18:37,19:18:37,999,3,,,,816.54,0
7733040,19:19:25,19:19:25,1000,4,,,,1080.97,0
7733040,19:20:13,19:20:13,1001,5,,,,1377.81,0
7733040,19:21:17,19:21:17,1002,6,,,,1731.93,0
7733040,19:21:36,19:21:36,1003,7,,,,1823.73,0
7733040,19:22:48,19:22:48,1004,8,,,,2252.53,0
7733040,19:23:37,19:23:37,1005,9,,,,2540.42,0
7733040,19:24:29,19:24:29,1006,10,,,,2872.24,0
7733040,19:26:10,19:26:10,1007,11,,,,3486.45,0
7733040,19:26:51,19:26:51,1008,12,,,,3740.41,0
7733040,19:27:35,19:27:35,1009,13,,,,4051.81,0
7733040,19:28:25,19:28:25,1010,14,,,,4354.11,0
7733040,19:29:15,19:29:15,1011,15,,,,4653.94,0
7733040,19:30:06,19:30:06,1012,16,,,,4947.44,0
7733040,19:30:32,19:30:32,1013,17,,,,5099.65,0
7733040,19:31:14,19:31:14,1014,18,,,,5346.6,0
7733040,19:32:00,19:32:00,1015,19,,,,5641.26,
7733040,19:33:12,19:33:12,1016,20,,,,6544.8,0
7733040,19:33:33,19:33:33,8082,21,,,,6807.92,0
7733040,19:33:56,19:33:56,1017,22,,,,7074.21,0
7733040,19:34:34,19:34:34,1018,23,,,,7596.23,0
7733040,19:35:49,19:35:49,1019,24,,,,8565.88,0
7733040,19:36:34,19:36:34,1020,25,,,,9043.76,0
7733040,19:36:50,19:36:50,1021,26,,,,9234.69,0
7733040,19:37:26,19:37:26,8352,27,,,,9697.53,0
7733040,19:38:00,19:38:00,8355,28,,,,10050.52,
7733040,19:38:34,19:38:34,1025,29,,,,10352.16,0
7733040,19:39:13,19:39:13,1026,30,,,,10704.26,0
7733040,19:39:47,19:39:47,1027,31,,,,10993.61,0
7733040,19:40:24,19:40:24,1028,32,,,,11275.02,0
7733040,19:40:50,19:40:50,1029,33,,,,11456.14,0
7733040,19:41:42,19:41:42,1030,34,,,,11924.61,0
7733040,19:42:54,19:42:54,5488,35,,,,12561.21,0
7733040,19:43:17,19:43:17,6308,36,,,,12734.04,0
7733040,19:44:00,19:44:00,5489,37,,,,13046.39,
7733040,19:44:58,19:44:58,8217,38,,,,13441.99,0
7733040,19:45:37,19:45:37,1034,39,,,,13695.27,0
7733040,19:46:20,19:46:20,1035,40,,,,13941.58,0
7733040,19:47:32,19:47:32,1036,41,,,,14376.56,0
7733040,19:48:37,19:48:37,1037,42,,1,1,14875.6,0
7733040,19:49:18,19:49:18,1038,43,,,,15149.99,0
7733040,19:50:03,19:50:03,1039,44,,,,15499.04,0
7733040,19:50:44,19:50:44,1040,45,,,,15872.77,0
7733040,19:51:12,19:51:12,1041,46,,,,16084.54,0
7733040,19:52:03,19:52:03,1042,47,,,,16422.6,0
7733040,19:52:27,19:52:27,1043,48,,,,16597.53,0
7733040,19:53:06,19:53:06,1044,49,,,,16889.85,0
7733040,19:54:00,19:54:00,9641,50,,1,,17334.84,
7733050,19:16:00,19:16:00,9527,1,,,1,0,
7733050,19:16:59,19:16:59,998,2,,,,328.49,0
7733050,19:18:37,19:18:37,999,3,,,,816.54,0
7733050,19:19:25,19:19:25,1000,4,,,,1080.97,0
7733050,19:20:13,19:20:13,1001,5,,,,1377.81,0
7733050,19:21:17,19:21:17,1002,6,,,,1731.93,0
7733050,19:21:36,19:21:36,1003,7,,,,1823.73,0
7733050,19:22:48,19:22:48,1004,8,,,,2252.53,0
7733050,19:23:37,19:23:37,1005,9,,,,2540.42,0
7733050,19:24:29,19:24:29,1006,10,,,,2872.24,0
7733050,19:26:10,19:26:10,1007,11,,,,3486.45,0
7733050,19:26:51,19:26:51,1008,12,,,,3740.41,0
7733050,19:27:35,19:27:35,1009,13,,,,4051.81,0
7733050,19:28:25,19:28:25,1010,14,,,,4354.11,0
7733050,19:29:15,19:29:15,1011,15,,,,4653.94,0
7733050,19:30:06,19:30:06,1012,16,,,,4947.44,0
7733050,19:30:32,19:30:32,1013,17,,,,5099.65,0
7733050,19:31:14,19:31:14,1014,18,,,,5346.6,0
7733050,19:32:00,19:32:00,1015,19,,,,5641.26,
7733050,19:33:12,19:33:12,1016,20,,,,6544.8,0
7733050,19:33:33,19:33:33,8082,21,,,,6807.92,0
7733050,19:33:56,19:33:56,1017,22,,,,7074.21,0
7733050,19:34:34,19:34:34,1018,23,,,,7596.23,0
7733050,19:35:49,19:35:49,1019,24,,,,8565.88,0
7733050,19:36:34,19:36:34,1020,25,,,,9043.76,0
7733050,19:36:50,19:36:50,1021,26,,,,9234.69,0
7733050,19:37:26,19:37:26,8352,27,,,,9697.53,0
7733050,19:38:00,19:38:00,8355,28,,,,10050.52,
7733050,19:38:34,19:38:34,1025,29,,,,10352.16,0
7733050,19:39:13,19:39:13,1026,30,,,,10704.26,0
7733050,19:39:47,19:39:47,1027,31,,,,10993.61,0
7733050,19:40:24,19:40:24,1028,32,,,,11275.02,0
7733050,19:40:50,19:40:50,1029,33,,,,11456.14,0
7733050,19:41:42,19:41:42,1030,34,,,,11924.61,0
7733050,19:42:54,19:42:54,5488,35,,,,12561.21,0
7733050,19:43:17,19:43:17,6308,36,,,,12734.04,0
7733050,19:44:00,19:44:00,5489,37,,,,13046.39,
7733050,19:44:58,19:44:58,8217,38,,,,13441.99,0
7733050,19:45:37,19:45:37,1034,39,,,,13695.27,0
7733050,19:46:20,19:46:20,1035,40,,,,13941.58,0
7733050,19:47:32,19:47:32,1036,41,,,,14376.56,0
7733050,19:48:37,19:48:37,1037,42,,1,1,14875.6,0
7733050,19:49:18,19:49:18,1038,43,,,,15149.99,0
7733050,19:50:03,19:50:03,1039,44,,,,15499.04,0
7733050,19:50:44,19:50:44,1040,45,,,,15872.77,0
7733050,19:51:12,19:51:12,1041,46,,,,16084.54,0
7733050,19:52:03,19:52:03,1042,47,,,,16422.6,0
7733050,19:52:27,19:52:27,1043,48,,,,16597.53,0
7733050,19:53:06,19:53:06,1044,49,,,,16889.85,0
7733050,19:54:00,19:54:00,9641,50,,1,,17334.84,
7733060,19:16:00,19:16:00,9527,1,,,1,0,
7733060,19:16:59,19:16:59,998,2,,,,328.49,0
7733060,19:18:37,19:18:37,999,3,,,,816.54,0
7733060,19:19:25,19:19:25,1000,4,,,,1080.97,0
7733060,19:20:13,19:20:13,1001,5,,,,1377.81,0
7733060,19:21:17,19:21:17,1002,6,,,,1731.93,0
7733060,19:21:36,19:21:36,1003,7,,,,1823.73,0
7733060,19:22:48,19:22:48,1004,8,,,,2252.53,0
7733060,19:23:37,19:23:37,1005,9,,,,2540.42,0
7733060,19:24:29,19:24:29,1006,10,,,,2872.24,0
7733060,19:26:10,19:26:10,1007,11,,,,3486.45,0
7733060,19:26:51,19:26:51,1008,12,,,,3740.41,0
7733060,19:27:35,19:27:35,1009,13,,,,4051.81,0
7733060,19:28:25,19:28:25,1010,14,,,,4354.11,0
7733060,19:29:15,19:29:15,1011,15,,,,4653.94,0
7733060,19:30:06,19:30:06,1012,16,,,,4947.44,0
7733060,19:30:32,19:30:32,1013,17,,,,5099.65,0
7733060,19:31:14,19:31:14,1014,18,,,,5346.6,0
7733060,19:32:00,19:32:00,1015,19,,,,5641.26,
7733060,19:33:12,19:33:12,1016,20,,,,6544.8,0
7733060,19:33:33,19:33:33,8082,21,,,,6807.92,0
7733060,19:33:56,19:33:56,1017,22,,,,7074.21,0
7733060,19:34:34,19:34:34,1018,23,,,,7596.23,0
7733060,19:35:49,19:35:49,1019,24,,,,8565.88,0
7733060,19:36:34,19:36:34,1020,25,,,,9043.76,0
7733060,19:36:50,19:36:50,1021,26,,,,9234.69,0
7733060,19:37:26,19:37:26,8352,27,,,,9697.53,0
7733060,19:38:00,19:38:00,8355,28,,,,10050.52,
7733060,19:38:34,19:38:34,1025,29,,,,10352.16,0
7733060,19:39:13,19:39:13,1026,30,,,,10704.26,0
7733060,19:39:47,19:39:47,1027,31,,,,10993.61,0
7733060,19:40:24,19:40:24,1028,32,,,,11275.02,0
7733060,19:40:50,19:40:50,1029,33,,,,11456.14,0
7733060,19:41:42,19:41:42,1030,34,,,,11924.61,0
7733060,19:42:54,19:42:54,5488,35,,,,12561.21,0
7733060,19:43:17,19:43:17,6308,36,,,,12734.04,0
7733060,19:44:00,19:44:00,5489,37,,,,13046.39,
7733060,19:44:58,19:44:58,8217,38,,,,13441.99,0
7733060,19:45:37,19:45:37,1034,39,,,,13695.27,0
7733060,19:46:20,19:46:20,1035,40,,,,13941.58,0
7733060,19:47:32,19:47:32,1036,41,,,,14376.56,0
7733060,19:48:37,19:48:37,1037,42,,1,1,14875.6,0
7733060,19:49:18,19:49:18,1038,43,,,,15149.99,0
7733060,19:50:03,19:50:03,1039,44,,,,15499.04,0
7733060,19:50:44,19:50:44,1040,45,,,,15872.77,0
7733060,19:51:12,19:51:12,1041,46,,,,16084.54,0
7733060,19:52:03,19:52:03,1042,47,,,,16422.6,0
7733060,19:52:27,19:52:27,1043,48,,,,16597.53,0
7733060,19:53:06,19:53:06,1044,49,,,,16889.85,0
7733060,19:54:00,19:54:00,9641,50,,1,,17334.84,
7733080,19:16:00,19:16:00,9527,1,,,1,0,
7733080,19:16:59,19:16:59,998,2,,,,328.49,0
7733080,19:18:37,19:18:37,999,3,,,,816.54,0
7733080,19:19:25,19:19:25,1000,4,,,,1080.97,0
7733080,19:20:13,19:20:13,1001,5,,,,1377.81,0
7733080,19:21:17,19:21:17,1002,6,,,,1731.93,0
7733080,19:21:36,19:21:36,1003,7,,,,1823.73,0
7733080,19:22:48,19:22:48,1004,8,,,,2252.53,0
7733080,19:23:37,19:23:37,1005,9,,,,2540.42,0
7733080,19:24:29,19:24:29,1006,10,,,,2872.24,0
7733080,19:26:10,19:26:10,1007,11,,,,3486.45,0
7733080,19:26:51,19:26:51,1008,12,,,,3740.41,0
7733080,19:27:35,19:27:35,1009,13,,,,4051.81,0
7733080,19:28:25,19:28:25,1010,14,,,,4354.11,0
7733080,19:29:15,19:29:15,1011,15,,,,4653.94,0
7733080,19:30:06,19:30:06,1012,16,,,,4947.44,0
7733080,19:30:32,19:30:32,1013,17,,,,5099.65,0
7733080,19:31:14,19:31:14,1014,18,,,,5346.6,0
7733080,19:32:00,19:32:00,1015,19,,,,5641.26,
7733080,19:33:12,19:33:12,1016,20,,,,6544.8,0
7733080,19:33:33,19:33:33,8082,21,,,,6807.92,0
7733080,19:33:56,19:33:56,1017,22,,,,7074.21,0
7733080,19:34:34,19:34:34,1018,23,,,,7596.23,0
7733080,19:35:49,19:35:49,1019,24,,,,8565.88,0
7733080,19:36:34,19:36:34,1020,25,,,,9043.76,0
7733080,19:36:50,19:36:50,1021,26,,,,9234.69,0
7733080,19:37:26,19:37:26,8352,27,,,,9697.53,0
7733080,19:38:00,19:38:00,8355,28,,,,10050.52,
7733080,19:38:34,19:38:34,1025,29,,,,10352.16,0
7733080,19:39:13,19:39:13,1026,30,,,,10704.26,0
7733080,19:39:47,19:39:47,1027,31,,,,10993.61,0
7733080,19:40:24,19:40:24,1028,32,,,,11275.02,0
7733080,19:40:50,19:40:50,1029,33,,,,11456.14,0
7733080,19:41:42,19:41:42,1030,34,,,,11924.61,0
7733080,19:42:54,19:42:54,5488,35,,,,12561.21,0
7733080,19:43:17,19:43:17,6308,36,,,,12734.04,0
7733080,19:44:00,19:44:00,5489,37,,,,13046.39,
7733080,19:44:58,19:44:58,8217,38,,,,13441.99,0
7733080,19:45:37,19:45:37,1034,39,,,,13695.27,0
7733080,19:46:20,19:46:20,1035,40,,,,13941.58,0
7733080,19:47:32,19:47:32,1036,41,,,,14376.56,0
7733080,19:48:37,19:48:37,1037,42,,1,1,14875.6,0
7733080,19:49:18,19:49:18,1038,43,,,,15149.99,0
7733080,19:50:03,19:50:03,1039,44,,,,15499.04,0
7733080,19:50:44,19:50:44,1040,45,,,,15872.77,0
7733080,19:51:12,19:51:12,1041,46,,,,16084.54,0
7733080,19:52:03,19:52:03,1042,47,,,,16422.6,0
7733080,19:52:27,19:52:27,1043,48,,,,16597.53,0
7733080,19:53:06,19:53:06,1044,49,,,,16889.85,0
7733080,19:54:00,19:54:00,9641,50,,1,,17334.84,
7755020,04:50:00,04:50:00,9527,1,,,1,0,
7755020,04:50:44,04:50:44,998,2,,,,328.49,0
7755020,04:51:57,04:51:57,999,3,,,,816.54,0
7755020,04:52:33,04:52:33,1000,4,,,,1080.97,0
7755020,04:53:09,04:53:09,1001,5,,,,1377.81,0
7755020,04:53:57,04:53:57,1002,6,,,,1731.93,0
7755020,04:54:12,04:54:12,1003,7,,,,1823.73,0
7755020,04:55:06,04:55:06,1004,8,,,,2252.53,0
7755020,04:55:42,04:55:42,1005,9,,,,2540.42,0
7755020,04:56:21,04:56:21,1006,10,,,,2872.24,0
7755020,04:57:36,04:57:36,1007,11,,,,3486.45,0
7755020,04:58:07,04:58:07,1008,12,,,,3740.41,0
7755020,04:58:40,04:58:40,1009,13,,,,4051.81,0
7755020,04:59:18,04:59:18,1010,14,,,,4354.11,0
7755020,04:59:55,04:59:55,1011,15,,,,4653.94,0
7755020,05:00:33,05:00:33,1012,16,,,,4947.44,0
7755020,05:00:54,05:00:54,1013,17,,,,5096.85,0
7755020,05:01:25,05:01:25,1014,18,,,,5343.8,0
7755020,05:02:00,05:02:00,1015,19,,,,5638.46,
7755020,05:03:11,05:03:11,1016,20,,,,6542,0
7755020,05:03:32,05:03:32,8082,21,,,,6805.12,0
7755020,05:03:55,05:03:55,1017,22,,,,7071.41,0
7755020,05:04:32,05:04:32,1018,23,,,,7593.43,0
7755020,05:05:47,05:05:47,1019,24,,,,8563.08,0
7755020,05:06:31,05:06:31,1020,25,,,,9040.96,0
7755020,05:06:47,05:06:47,1021,26,,,,9231.89,0
7755020,05:07:23,05:07:23,8352,27,,,,9694.73,0
7755020,05:08:00,05:08:00,1066,28,,,,10088.5,
7755020,05:09:00,05:09:00,1067,29,,,,10525.24,
7755020,05:09:35,05:09:35,1068,30,,,,10834.33,0
7755020,05:09:54,05:09:54,1069,31,,,,10942.45,0
7755020,05:10:10,05:10:10,1070,32,,,,11055.57,0
7755020,05:10:42,05:10:42,1071,33,,,,11295.25,0
7755020,05:11:34,05:11:34,1072,34,,,,11654.17,0
7755020,05:12:01,05:12:01,1073,35,,,,11843.55,0
7755020,05:12:35,05:12:35,1026,36,,,,12066.73,0
7755020,05:13:13,05:13:13,1027,37,,,,12356.08,0
7755020,05:13:55,05:13:55,1028,38,,,,12637.49,0
7755020,05:14:24,05:14:24,1029,39,,,,12818.61,0
7755020,05:15:24,05:15:24,1030,40,,,,13287.08,0
7755020,05:16:46,05:16:46,5488,41,,,,13923.68,0
7755020,05:17:11,05:17:11,6308,42,,,,14096.51,0
7755020,05:18:00,05:18:00,5489,43,,,,14408.86,
7755020,05:18:57,05:18:57,8217,44,,,,14804.46,0
7755020,05:19:36,05:19:36,1034,45,,,,15057.74,0
7755020,05:20:18,05:20:18,1035,46,,,,15304.05,0
7755020,05:21:29,05:21:29,1036,47,,,,15739.03,0
7755020,05:22:33,05:22:33,1037,48,,1,1,16238.07,0
7755020,05:23:14,05:23:14,1038,49,,,,16512.46,0
7755020,05:23:58,05:23:58,1039,50,,,,16861.51,0
7755020,05:24:38,05:24:38,1040,51,,,,17235.24,0
7755020,05:25:05,05:25:05,1041,52,,,,17447.01,0
7755020,05:25:56,05:25:56,1042,53,,,,17785.07,0
7755020,05:26:20,05:26:20,1043,54,,,,17960,0
7755020,05:26:59,05:26:59,1044,55,,,,18252.32,0
7755020,05:28:00,05:28:00,9641,56,,1,,18701.43,
7755030,04:50:00,04:50:00,9527,1,,,1,0,
7755030,04:50:44,04:50:44,998,2,,,,328.49,0
7755030,04:51:57,04:51:57,999,3,,,,816.54,0
7755030,04:52:33,04:52:33,1000,4,,,,1080.97,0
7755030,04:53:09,04:53:09,1001,5,,,,1377.81,0
7755030,04:53:57,04:53:57,1002,6,,,,1731.93,0
7755030,04:54:12,04:54:12,1003,7,,,,1823.73,0
7755030,04:55:06,04:55:06,1004,8,,,,2252.53,0
7755030,04:55:42,04:55:42,1005,9,,,,2540.42,0
7755030,04:56:21,04:56:21,1006,10,,,,2872.24,0
7755030,04:57:36,04:57:36,1007,11,,,,3486.45,0
7755030,04:58:07,04:58:07,1008,12,,,,3740.41,0
7755030,04:58:40,04:58:40,1009,13,,,,4051.81,0
7755030,04:59:18,04:59:18,1010,14,,,,4354.11,0
7755030,04:59:55,04:59:55,1011,15,,,,4653.94,0
7755030,05:00:33,05:00:33,1012,16,,,,4947.44,0
7755030,05:00:54,05:00:54,1013,17,,,,5096.85,0
7755030,05:01:25,05:01:25,1014,18,,,,5343.8,0
7755030,05:02:00,05:02:00,1015,19,,,,5638.46,
7755030,05:03:11,05:03:11,1016,20,,,,6542,0
7755030,05:03:32,05:03:32,8082,21,,,,6805.12,0
7755030,05:03:55,05:03:55,1017,22,,,,7071.41,0
7755030,05:04:32,05:04:32,1018,23,,,,7593.43,0
7755030,05:05:47,05:05:47,1019,24,,,,8563.08,0
7755030,05:06:31,05:06:31,1020,25,,,,9040.96,0
7755030,05:06:47,05:06:47,1021,26,,,,9231.89,0
7755030,05:07:23,05:07:23,8352,27,,,,9694.73,0
7755030,05:08:00,05:08:00,1066,28,,,,10088.5,
7755030,05:09:00,05:09:00,1067,29,,,,10525.24,
7755030,05:09:35,05:09:35,1068,30,,,,10834.33,0
7755030,05:09:54,05:09:54,1069,31,,,,10942.45,0
7755030,05:10:10,05:10:10,1070,32,,,,11055.57,0
7755030,05:10:42,05:10:42,1071,33,,,,11295.25,0
7755030,05:11:34,05:11:34,1072,34,,,,11654.17,0
7755030,05:12:01,05:12:01,1073,35,,,,11843.55,0
7755030,05:12:35,05:12:35,1026,36,,,,12066.73,0
7755030,05:13:13,05:13:13,1027,37,,,,12356.08,0
7755030,05:13:55,05:13:55,1028,38,,,,12637.49,0
7755030,05:14:24,05:14:24,1029,39,,,,12818.61,0
7755030,05:15:24,05:15:24,1030,40,,,,13287.08,0
7755030,05:16:46,05:16:46,5488,41,,,,13923.68,0
7755030,05:17:11,05:17:11,6308,42,,,,14096.51,0
7755030,05:18:00,05:18:00,5489,43,,,,14408.86,
7755030,05:18:57,05:18:57,8217,44,,,,14804.46,0
7755030,05:19:36,05:19:36,1034,45,,,,15057.74,0
7755030,05:20:18,05:20:18,1035,46,,,,15304.05,0
7755030,05:21:29,05:21:29,1036,47,,,,15739.03,0
7755030,05:22:33,05:22:33,1037,48,,1,1,16238.07,0
7755030,05:23:14,05:23:14,1038,49,,,,16512.46,0
7755030,05:23:58,05:23:58,1039,50,,,,16861.51,0
7755030,05:24:38,05:24:38,1040,51,,,,17235.24,0
7755030,05:25:05,05:25:05,1041,52,,,,17447.01,0
7755030,05:25:56,05:25:56,1042,53,,,,17785.07,0
7755030,05:26:20,05:26:20,1043,54,,,,17960,0
7755030,05:26:59,05:26:59,1044,55,,,,18252.32,0
7755030,05:28:00,05:28:00,9641,56,,1,,18701.43,
7755040,04:50:00,04:50:00,9527,1,,,1,0,
7755040,04:50:44,04:50:44,998,2,,,,328.49,0
7755040,04:51:57,04:51:57,999,3,,,,816.54,0
7755040,04:52:33,04:52:33,1000,4,,,,1080.97,0
7755040,04:53:09,04:53:09,1001,5,,,,1377.81,0
7755040,04:53:57,04:53:57,1002,6,,,,1731.93,0
7755040,04:54:12,04:54:12,1003,7,,,,1823.73,0
7755040,04:55:06,04:55:06,1004,8,,,,2252.53,0
7755040,04:55:42,04:55:42,1005,9,,,,2540.42,0
7755040,04:56:21,04:56:21,1006,10,,,,2872.24,0
7755040,04:57:36,04:57:36,1007,11,,,,3486.45,0
7755040,04:58:07,04:58:07,1008,12,,,,3740.41,0
7755040,04:58:40,04:58:40,1009,13,,,,4051.81,0
7755040,04:59:18,04:59:18,1010,14,,,,4354.11,0
7755040,04:59:55,04:59:55,1011,15,,,,4653.94,0
7755040,05:00:33,05:00:33,1012,16,,,,4947.44,0
7755040,05:00:54,05:00:54,1013,17,,,,5096.85,0
7755040,05:01:25,05:01:25,1014,18,,,,5343.8,0
7755040,05:02:00,05:02:00,1015,19,,,,5638.46,
7755040,05:03:11,05:03:11,1016,20,,,,6542,0
7755040,05:03:32,05:03:32,8082,21,,,,6805.12,0
7755040,05:03:55,05:03:55,1017,22,,,,7071.41,0
7755040,05:04:32,05:04:32,1018,23,,,,7593.43,0
7755040,05:05:47,05:05:47,1019,24,,,,8563.08,0
7755040,05:06:31,05:06:31,1020,25,,,,9040.96,0
7755040,05:06:47,05:06:47,1021,26,,,,9231.89,0
7755040,05:07:23,05:07:23,8352,27,,,,9694.73,0
7755040,05:08:00,05:08:00,1066,28,,,,10088.5,
7755040,05:09:00,05:09:00,1067,29,,,,10525.24,
7755040,05:09:35,05:09:35,1068,30,,,,10834.33,0
7755040,05:09:54,05:09:54,1069,31,,,,10942.45,0
7755040,05:10:10,05:10:10,1070,32,,,,11055.57,0
7755040,05:10:42,05:10:42,1071,33,,,,11295.25,0
7755040,05:11:34,05:11:34,1072,34,,,,11654.17,0
7755040,05:12:01,05:12:01,1073,35,,,,11843.55,0
7755040,05:12:35,05:12:35,1026,36,,,,12066.73,0
7755040,05:13:13,05:13:13,1027,37,,,,12356.08,0
7755040,05:13:55,05:13:55,1028,38,,,,12637.49,0
7755040,05:14:24,05:14:24,1029,39,,,,12818.61,0
7755040,05:15:24,05:15:24,1030,40,,,,13287.08,0
7755040,05:16:46,05:16:46,5488,41,,,,13923.68,0
7755040,05:17:11,05:17:11,6308,42,,,,14096.51,0
7755040,05:18:00,05:18:00,5489,43,,,,14408.86,
7755040,05:18:57,05:18:57,8217,44,,,,14804.46,0
7755040,05:19:36,05:19:36,1034,45,,,,15057.74,0
7755040,05:20:18,05:20:18,1035,46,,,,15304.05,0
7755040,05:21:29,05:21:29,1036,47,,,,15739.03,0
7755040,05:22:33,05:22:33,1037,48,,1,1,16238.07,0
7755040,05:23:14,05:23:14,1038,49,,,,16512.46,0
7755040,05:23:58,05:23:58,1039,50,,,,16861.51,0
7755040,05:24:38,05:24:38,1040,51,,,,17235.24,0
7755040,05:25:05,05:25:05,1041,52,,,,17447.01,0
7755040,05:25:56,05:25:56,1042,53,,,,17785.07,0
7755040,05:26:20,05:26:20,1043,54,,,,17960,0
7755040,05:26:59,05:26:59,1044,55,,,,18252.32,0
7755040,05:28:00,05:28:00,9641,56,,1,,18701.43,
7755050,04:50:00,04:50:00,9527,1,,,1,0,
7755050,04:50:44,04:50:44,998,2,,,,328.49,0
7755050,04:51:57,04:51:57,999,3,,,,816.54,0
7755050,04:52:33,04:52:33,1000,4,,,,1080.97,0
7755050,04:53:09,04:53:09,1001,5,,,,1377.81,0
7755050,04:53:57,04:53:57,1002,6,,,,1731.93,0
7755050,04:54:12,04:54:12,1003,7,,,,1823.73,0
7755050,04:55:06,04:55:06,1004,8,,,,2252.53,0
7755050,04:55:42,04:55:42,1005,9,,,,2540.42,0
7755050,04:56:21,04:56:21,1006,10,,,,2872.24,0
7755050,04:57:36,04:57:36,1007,11,,,,3486.45,0
7755050,04:58:07,04:58:07,1008,12,,,,3740.41,0
7755050,04:58:40,04:58:40,1009,13,,,,4051.81,0
7755050,04:59:18,04:59:18,1010,14,,,,4354.11,0
7755050,04:59:55,04:59:55,1011,15,,,,4653.94,0
7755050,05:00:33,05:00:33,1012,16,,,,4947.44,0
7755050,05:00:54,05:00:54,1013,17,,,,5096.85,0
7755050,05:01:25,05:01:25,1014,18,,,,5343.8,0
7755050,05:02:00,05:02:00,1015,19,,,,5638.46,
7755050,05:03:11,05:03:11,1016,20,,,,6542,0
7755050,05:03:32,05:03:32,8082,21,,,,6805.12,0
7755050,05:03:55,05:03:55,1017,22,,,,7071.41,0
7755050,05:04:32,05:04:32,1018,23,,,,7593.43,0
7755050,05:05:47,05:05:47,1019,24,,,,8563.08,0
7755050,05:06:31,05:06:31,1020,25,,,,9040.96,0
7755050,05:06:47,05:06:47,1021,26,,,,9231.89,0
7755050,05:07:23,05:07:23,8352,27,,,,9694.73,0
7755050,05:08:00,05:08:00,1066,28,,,,10088.5,
7755050,05:09:00,05:09:00,1067,29,,,,10525.24,
7755050,05:09:35,05:09:35,1068,30,,,,10834.33,0
7755050,05:09:54,05:09:54,1069,31,,,,10942.45,0
7755050,05:10:10,05:10:10,1070,32,,,,11055.57,0
7755050,05:10:42,05:10:42,1071,33,,,,11295.25,0
7755050,05:11:34,05:11:34,1072,34,,,,11654.17,0
7755050,05:12:01,05:12:01,1073,35,,,,11843.55,0
7755050,05:12:35,05:12:35,1026,36,,,,12066.73,0
7755050,05:13:13,05:13:13,1027,37,,,,12356.08,0
7755050,05:13:55,05:13:55,1028,38,,,,12637.49,0
7755050,05:14:24,05:14:24,1029,39,,,,12818.61,0
7755050,05:15:24,05:15:24,1030,40,,,,13287.08,0
7755050,05:16:46,05:16:46,5488,41,,,,13923.68,0
7755050,05:17:11,05:17:11,6308,42,,,,14096.51,0
7755050,05:18:00,05:18:00,5489,43,,,,14408.86,
7755050,05:18:57,05:18:57,8217,44,,,,14804.46,0
7755050,05:19:36,05:19:36,1034,45,,,,15057.74,0
7755050,05:20:18,05:20:18,1035,46,,,,15304.05,0
7755050,05:21:29,05:21:29,1036,47,,,,15739.03,0
7755050,05:22:33,05:22:33,1037,48,,1,1,16238.07,0
7755050,05:23:14,05:23:14,1038,49,,,,16512.46,0
7755050,05:23:58,05:23:58,1039,50,,,,16861.51,0
7755050,05:24:38,05:24:38,1040,51,,,,17235.24,0
7755050,05:25:05,05:25:05,1041,52,,,,17447.01,0
7755050,05:25:56,05:25:56,1042,53,,,,17785.07,0
7755050,05:26:20,05:26:20,1043,54,,,,17960,0
7755050,05:26:59,05:26:59,1044,55,,,,18252.32,0
7755050,05:28:00,05:28:00,9641,56,,1,,18701.43,
7755060,04:50:00,04:50:00,9527,1,,,1,0,
7755060,04:50:44,04:50:44,998,2,,,,328.49,0
7755060,04:51:57,04:51:57,999,3,,,,816.54,0
7755060,04:52:33,04:52:33,1000,4,,,,1080.97,0
7755060,04:53:09,04:53:09,1001,5,,,,1377.81,0
7755060,04:53:57,04:53:57,1002,6,,,,1731.93,0
7755060,04:54:12,04:54:12,1003,7,,,,1823.73,0
7755060,04:55:06,04:55:06,1004,8,,,,2252.53,0
7755060,04:55:42,04:55:42,1005,9,,,,2540.42,0
7755060,04:56:21,04:56:21,1006,10,,,,2872.24,0
7755060,04:57:36,04:57:36,1007,11,,,,3486.45,0
7755060,04:58:07,04:58:07,1008,12,,,,3740.41,0
7755060,04:58:40,04:58:40,1009,13,,,,4051.81,0
7755060,04:59:18,04:59:18,1010,14,,,,4354.11,0
7755060,04:59:55,04:59:55,1011,15,,,,4653.94,0
7755060,05:00:33,05:00:33,1012,16,,,,4947.44,0
7755060,05:00:54,05:00:54,1013,17,,,,5096.85,0
7755060,05:01:25,05:01:25,1014,18,,,,5343.8,0
7755060,05:02:00,05:02:00,1015,19,,,,5638.46,
7755060,05:03:11,05:03:11,1016,20,,,,6542,0
7755060,05:03:32,05:03:32,8082,21,,,,6805.12,0
7755060,05:03:55,05:03:55,1017,22,,,,7071.41,0
7755060,05:04:32,05:04:32,1018,23,,,,7593.43,0
7755060,05:05:47,05:05:47,1019,24,,,,8563.08,0
7755060,05:06:31,05:06:31,1020,25,,,,9040.96,0
7755060,05:06:47,05:06:47,1021,26,,,,9231.89,0
7755060,05:07:23,05:07:23,8352,27,,,,9694.73,0
7755060,05:08:00,05:08:00,1066,28,,,,10088.5,
7755060,05:09:00,05:09:00,1067,29,,,,10525.24,
7755060,05:09:35,05:09:35,1068,30,,,,10834.33,0
7755060,05:09:54,05:09:54,1069,31,,,,10942.45,0
7755060,05:10:10,05:10:10,1070,32,,,,11055.57,0
7755060,05:10:42,05:10:42,1071,33,,,,11295.25,0
7755060,05:11:34,05:11:34,1072,34,,,,11654.17,0
7755060,05:12:01,05:12:01,1073,35,,,,11843.55,0
7755060,05:12:35,05:12:35,1026,36,,,,12066.73,0
7755060,05:13:13,05:13:13,1027,37,,,,12356.08,0
7755060,05:13:55,05:13:55,1028,38,,,,12637.49,0
7755060,05:14:24,05:14:24,1029,39,,,,12818.61,0
7755060,05:15:24,05:15:24,1030,40,,,,13287.08,0
7755060,05:16:46,05:16:46,5488,41,,,,13923.68,0
7755060,05:17:11,05:17:11,6308,42,,,,14096.51,0
7755060,05:18:00,05:18:00,5489,43,,,,14408.86,
7755060,05:18:57,05:18:57,8217,44,,,,14804.46,0
7755060,05:19:36,05:19:36,1034,45,,,,15057.74,0
7755060,05:20:18,05:20:18,1035,46,,,,15304.05,0
7755060,05:21:29,05:21:29,1036,47,,,,15739.03,0
7755060,05:22:33,05:22:33,1037,48,,1,1,16238.07,0
7755060,05:23:14,05:23:14,1038,49,,,,16512.46,0
7755060,05:23:58,05:23:58,1039,50,,,,16861.51,0
7755060,05:24:38,05:24:38,1040,51,,,,17235.24,0
7755060,05:25:05,05:25:05,1041,52,,,,17447.01,0
7755060,05:25:56,05:25:56,1042,53,,,,17785.07,0
7755060,05:26:20,05:26:20,1043,54,,,,17960,0
7755060,05:26:59,05:26:59,1044,55,,,,18252.32,0
7755060,05:28:00,05:28:00,9641,56,,1,,18701.43,
7755080,04:50:00,04:50:00,9527,1,,,1,0,
7755080,04:50:44,04:50:44,998,2,,,,328.49,0
7755080,04:51:57,04:51:57,999,3,,,,816.54,0
7755080,04:52:33,04:52:33,1000,4,,,,1080.97,0
7755080,04:53:09,04:53:09,1001,5,,,,1377.81,0
7755080,04:53:57,04:53:57,1002,6,,,,1731.93,0
7755080,04:54:12,04:54:12,1003,7,,,,1823.73,0
7755080,04:55:06,04:55:06,1004,8,,,,2252.53,0
7755080,04:55:42,04:55:42,1005,9,,,,2540.42,0
7755080,04:56:21,04:56:21,1006,10,,,,2872.24,0
7755080,04:57:36,04:57:36,1007,11,,,,3486.45,0
7755080,04:58:07,04:58:07,1008,12,,,,3740.41,0
7755080,04:58:40,04:58:40,1009,13,,,,4051.81,0
7755080,04:59:18,04:59:18,1010,14,,,,4354.11,0
7755080,04:59:55,04:59:55,1011,15,,,,4653.94,0
7755080,05:00:33,05:00:33,1012,16,,,,4947.44,0
7755080,05:00:54,05:00:54,1013,17,,,,5096.85,0
7755080,05:01:25,05:01:25,1014,18,,,,5343.8,0
7755080,05:02:00,05:02:00,1015,19,,,,5638.46,
7755080,05:03:11,05:03:11,1016,20,,,,6542,0
7755080,05:03:32,05:03:32,8082,21,,,,6805.12,0
7755080,05:03:55,05:03:55,1017,22,,,,7071.41,0
7755080,05:04:32,05:04:32,1018,23,,,,7593.43,0
7755080,05:05:47,05:05:47,1019,24,,,,8563.08,0
7755080,05:06:31,05:06:31,1020,25,,,,9040.96,0
7755080,05:06:47,05:06:47,1021,26,,,,9231.89,0
7755080,05:07:23,05:07:23,8352,27,,,,9694.73,0
7755080,05:08:00,05:08:00,1066,28,,,,10088.5,
7755080,05:09:00,05:09:00,1067,29,,,,10525.24,
7755080,05:09:35,05:09:35,1068,30,,,,10834.33,0
7755080,05:09:54,05:09:54,1069,31,,,,10942.45,0
7755080,05:10:10,05:10:10,1070,32,,,,11055.57,0
7755080,05:10:42,05:10:42,1071,33,,,,11295.25,0
7755080,05:11:34,05:11:34,1072,34,,,,11654.17,0
7755080,05:12:01,05:12:01,1073,35,,,,11843.55,0
7755080,05:12:35,05:12:35,1026,36,,,,12066.73,0
7755080,05:13:13,05:13:13,1027,37,,,,12356.08,0
7755080,05:13:55,05:13:55,1028,38,,,,12637.49,0
7755080,05:14:24,05:14:24,1029,39,,,,12818.61,0
7755080,05:15:24,05:15:24,1030,40,,,,13287.08,0
7755080,05:16:46,05:16:46,5488,41,,,,13923.68,0
7755080,05:17:11,05:17:11,6308,42,,,,14096.51,0
7755080,05:18:00,05:18:00,5489,43,,,,14408.86,
7755080,05:18:57,05:18:57,8217,44,,,,14804.46,0
7755080,05:19:36,05:19:36,1034,45,,,,15057.74,0
7755080,05:20:18,05:20:18,1035,46,,,,15304.05,0
7755080,05:21:29,05:21:29,1036,47,,,,15739.03,0
7755080,05:22:33,05:22:33,1037,48,,1,1,16238.07,0
7755080,05:23:14,05:23:14,1038,49,,,,16512.46,0
7755080,05:23:58,05:23:58,1039,50,,,,16861.51,0
7755080,05:24:38,05:24:38,1040,51,,,,17235.24,0
7755080,05:25:05,05:25:05,1041,52,,,,17447.01,0
7755080,05:25:56,05:25:56,1042,53,,,,17785.07,0
7755080,05:26:20,05:26:20,1043,54,,,,17960,0
7755080,05:26:59,05:26:59,1044,55,,,,18252.32,0
7755080,05:28:00,05:28:00,9641,56,,1,,18701.43,
779010,22:43:00,22:43:00,9527,1,,,1,0,
779010,22:43:44,22:43:44,998,2,,,,328.49,0
779010,22:44:58,22:44:58,999,3,,,,816.54,0
779010,22:45:34,22:45:34,1000,4,,,,1080.97,0
779010,22:46:10,22:46:10,1001,5,,,,1377.81,0
779010,22:46:57,22:46:57,1002,6,,,,1731.93,0
779010,22:47:12,22:47:12,1003,7,,,,1823.73,0
779010,22:48:06,22:48:06,1004,8,,,,2252.53,0
779010,22:48:42,22:48:42,1005,9,,,,2540.42,0
779010,22:49:22,22:49:22,1006,10,,,,2872.24,0
779010,22:50:37,22:50:37,1007,11,,,,3486.45,0
779010,22:51:08,22:51:08,1008,12,,,,3740.41,0
779010,22:51:41,22:51:41,1009,13,,,,4051.81,0
779010,22:52:19,22:52:19,1010,14,,,,4354.11,0
779010,22:52:56,22:52:56,1011,15,,,,4653.94,0
779010,22:53:34,22:53:34,1012,16,,,,4947.44,0
779010,22:53:54,22:53:54,1013,17,,,,5099.65,0
779010,22:54:25,22:54:25,1014,18,,,,5346.6,0
779010,22:55:00,22:55:00,1015,19,,,,5641.26,
779010,22:56:12,22:56:12,1016,20,,,,6544.8,0
779010,22:56:33,22:56:33,8082,21,,,,6807.92,0
779010,22:56:56,22:56:56,1017,22,,,,7074.21,0
779010,22:57:34,22:57:34,1018,23,,,,7596.23,0
779010,22:58:49,22:58:49,1019,24,,,,8565.88,0
779010,22:59:34,22:59:34,1020,25,,,,9043.76,0
779010,22:59:50,22:59:50,1021,26,,,,9234.69,0
779010,23:00:26,23:00:26,8352,27,,,,9697.53,0
779010,23:01:00,23:01:00,8355,28,,,,10050.52,
779010,23:01:34,23:01:34,1025,29,,,,10352.16,0
779010,23:02:13,23:02:13,1026,30,,,,10704.26,0
779010,23:02:47,23:02:47,1027,31,,,,10993.61,0
779010,23:03:24,23:03:24,1028,32,,,,11275.02,0
779010,23:03:50,23:03:50,1029,33,,,,11456.14,0
779010,23:04:42,23:04:42,1030,34,,,,11924.61,0
779010,23:05:54,23:05:54,5488,35,,,,12561.21,0
779010,23:06:17,23:06:17,6308,36,,,,12734.04,0
779010,23:07:00,23:07:00,5489,37,,,,13046.39,
779010,23:07:52,23:07:52,8217,38,,,,13441.99,0
779010,23:08:27,23:08:27,1034,39,,,,13695.27,0
779010,23:09:06,23:09:06,1035,40,,,,13941.58,0
779010,23:10:11,23:10:11,1036,41,,,,14376.56,0
779010,23:11:09,23:11:09,1037,42,,1,1,14875.6,0
779010,23:11:46,23:11:46,1038,43,,,,15149.99,0
779010,23:12:27,23:12:27,1039,44,,,,15499.04,0
779010,23:13:04,23:13:04,1040,45,,,,15872.77,0
779010,23:13:28,23:13:28,1041,46,,,,16084.54,0
779010,23:14:15,23:14:15,1042,47,,,,16422.6,0
779010,23:14:36,23:14:36,1043,48,,,,16597.53,0
779010,23:15:12,23:15:12,1044,49,,,,16889.85,0
779010,23:16:00,23:16:00,9641,50,,1,,17334.84,
779100,22:43:00,22:43:00,9527,1,,,1,0,
779100,22:43:44,22:43:44,998,2,,,,328.49,0
779100,22:44:58,22:44:58,999,3,,,,816.54,0
779100,22:45:34,22:45:34,1000,4,,,,1080.97,0
779100,22:46:10,22:46:10,1001,5,,,,1377.81,0
779100,22:46:57,22:46:57,1002,6,,,,1731.93,0
779100,22:47:12,22:47:12,1003,7,,,,1823.73,0
779100,22:48:06,22:48:06,1004,8,,,,2252.53,0
779100,22:48:42,22:48:42,1005,9,,,,2540.42,0
779100,22:49:22,22:49:22,1006,10,,,,2872.24,0
779100,22:50:37,22:50:37,1007,11,,,,3486.45,0
779100,22:51:08,22:51:08,1008,12,,,,3740.41,0
779100,22:51:41,22:51:41,1009,13,,,,4051.81,0
779100,22:52:19,22:52:19,1010,14,,,,4354.11,0
779100,22:52:56,22:52:56,1011,15,,,,4653.94,0
779100,22:53:34,22:53:34,1012,16,,,,4947.44,0
779100,22:53:54,22:53:54,1013,17,,,,5099.65,0
779100,22:54:25,22:54:25,1014,18,,,,5346.6,0
779100,22:55:00,22:55:00,1015,19,,,,5641.26,
779100,22:56:12,22:56:12,1016,20,,,,6544.8,0
779100,22:56:33,22:56:33,8082,21,,,,6807.92,0
779100,22:56:56,22:56:56,1017,22,,,,7074.21,0
779100,22:57:34,22:57:34,1018,23,,,,7596.23,0
779100,22:58:49,22:58:49,1019,24,,,,8565.88,0
779100,22:59:34,22:59:34,1020,25,,,,9043.76,0
779100,22:59:50,22:59:50,1021,26,,,,9234.69,0
779100,23:00:26,23:00:26,8352,27,,,,9697.53,0
779100,23:01:00,23:01:00,8355,28,,,,10050.52,
779100,23:01:34,23:01:34,1025,29,,,,10352.16,0
779100,23:02:13,23:02:13,1026,30,,,,10704.26,0
779100,23:02:47,23:02:47,1027,31,,,,10993.61,0
779100,23:03:24,23:03:24,1028,32,,,,11275.02,0
779100,23:03:50,23:03:50,1029,33,,,,11456.14,0
779100,23:04:42,23:04:42,1030,34,,,,11924.61,0
779100,23:05:54,23:05:54,5488,35,,,,12561.21,0
779100,23:06:17,23:06:17,6308,36,,,,12734.04,0
779100,23:07:00,23:07:00,5489,37,,,,13046.39,
779100,23:07:52,23:07:52,8217,38,,,,13441.99,0
779100,23:08:27,23:08:27,1034,39,,,,13695.27,0
779100,23:09:06,23:09:06,1035,40,,,,13941.58,0
779100,23:10:11,23:10:11,1036,41,,,,14376.56,0
779100,23:11:09,23:11:09,1037,42,,1,1,14875.6,0
779100,23:11:46,23:11:46,1038,43,,,,15149.99,0
779100,23:12:27,23:12:27,1039,44,,,,15499.04,0
779100,23:13:04,23:13:04,1040,45,,,,15872.77,0
779100,23:13:28,23:13:28,1041,46,,,,16084.54,0
779100,23:14:15,23:14:15,1042,47,,,,16422.6,0
779100,23:14:36,23:14:36,1043,48,,,,16597.53,0
779100,23:15:12,23:15:12,1044,49,,,,16889.85,0
779100,23:16:00,23:16:00,9641,50,,1,,17334.84,
779110,22:43:00,22:43:00,9527,1,,,1,0,
779110,22:43:44,22:43:44,998,2,,,,328.49,0
779110,22:44:58,22:44:58,999,3,,,,816.54,0
779110,22:45:34,22:45:34,1000,4,,,,1080.97,0
779110,22:46:10,22:46:10,1001,5,,,,1377.81,0
779110,22:46:57,22:46:57,1002,6,,,,1731.93,0
779110,22:47:12,22:47:12,1003,7,,,,1823.73,0
779110,22:48:06,22:48:06,1004,8,,,,2252.53,0
779110,22:48:42,22:48:42,1005,9,,,,2540.42,0
779110,22:49:22,22:49:22,1006,10,,,,2872.24,0
779110,22:50:37,22:50:37,1007,11,,,,3486.45,0
779110,22:51:08,22:51:08,1008,12,,,,3740.41,0
779110,22:51:41,22:51:41,1009,13,,,,4051.81,0
779110,22:52:19,22:52:19,1010,14,,,,4354.11,0
779110,22:52:56,22:52:56,1011,15,,,,4653.94,0
779110,22:53:34,22:53:34,1012,16,,,,4947.44,0
779110,22:53:54,22:53:54,1013,17,,,,5099.65,0
779110,22:54:25,22:54:25,1014,18,,,,5346.6,0
779110,22:55:00,22:55:00,1015,19,,,,5641.26,
779110,22:56:12,22:56:12,1016,20,,,,6544.8,0
779110,22:56:33,22:56:33,8082,21,,,,6807.92,0
779110,22:56:56,22:56:56,1017,22,,,,7074.21,0
779110,22:57:34,22:57:34,1018,23,,,,7596.23,0
779110,22:58:49,22:58:49,1019,24,,,,8565.88,0
779110,22:59:34,22:59:34,1020,25,,,,9043.76,0
779110,22:59:50,22:59:50,1021,26,,,,9234.69,0
779110,23:00:26,23:00:26,8352,27,,,,9697.53,0
779110,23:01:00,23:01:00,8355,28,,,,10050.52,
779110,23:01:34,23:01:34,1025,29,,,,10352.16,0
779110,23:02:13,23:02:13,1026,30,,,,10704.26,0
779110,23:02:47,23:02:47,1027,31,,,,10993.61,0
779110,23:03:24,23:03:24,1028,32,,,,11275.02,0
779110,23:03:50,23:03:50,1029,33,,,,11456.14,0
779110,23:04:42,23:04:42,1030,34,,,,11924.61,0
779110,23:05:54,23:05:54,5488,35,,,,12561.21,0
779110,23:06:17,23:06:17,6308,36,,,,12734.04,0
779110,23:07:00,23:07:00,5489,37,,,,13046.39,
779110,23:07:52,23:07:52,8217,38,,,,13441.99,0
779110,23:08:27,23:08:27,1034,39,,,,13695.27,0
779110,23:09:06,23:09:06,1035,40,,,,13941.58,0
779110,23:10:11,23:10:11,1036,41,,,,14376.56,0
779110,23:11:09,23:11:09,1037,42,,1,1,14875.6,0
779110,23:11:46,23:11:46,1038,43,,,,15149.99,0
779110,23:12:27,23:12:27,1039,44,,,,15499.04,0
779110,23:13:04,23:13:04,1040,45,,,,15872.77,0
779110,23:13:28,23:13:28,1041,46,,,,16084.54,0
779110,23:14:15,23:14:15,1042,47,,,,16422.6,0
779110,23:14:36,23:14:36,1043,48,,,,16597.53,0
779110,23:15:12,23:15:12,1044,49,,,,16889.85,0
779110,23:16:00,23:16:00,9641,50,,1,,17334.84,
7898010,22:13:00,22:13:00,9527,1,,,1,0,
7898010,22:13:44,22:13:44,998,2,,,,328.49,0
7898010,22:14:58,22:14:58,999,3,,,,816.54,0
7898010,22:15:34,22:15:34,1000,4,,,,1080.97,0
7898010,22:16:10,22:16:10,1001,5,,,,1377.81,0
7898010,22:16:57,22:16:57,1002,6,,,,1731.93,0
7898010,22:17:12,22:17:12,1003,7,,,,1823.73,0
7898010,22:18:06,22:18:06,1004,8,,,,2252.53,0
7898010,22:18:42,22:18:42,1005,9,,,,2540.42,0
7898010,22:19:22,22:19:22,1006,10,,,,2872.24,0
7898010,22:20:37,22:20:37,1007,11,,,,3486.45,0
7898010,22:21:08,22:21:08,1008,12,,,,3740.41,0
7898010,22:21:41,22:21:41,1009,13,,,,4051.81,0
7898010,22:22:19,22:22:19,1010,14,,,,4354.11,0
7898010,22:22:56,22:22:56,1011,15,,,,4653.94,0
7898010,22:23:34,22:23:34,1012,16,,,,4947.44,0
7898010,22:23:54,22:23:54,1013,17,,,,5099.65,0
7898010,22:24:25,22:24:25,1014,18,,,,5346.6,0
7898010,22:25:00,22:25:00,1015,19,,,,5641.26,
7898010,22:26:12,22:26:12,1016,20,,,,6544.8,0
7898010,22:26:33,22:26:33,8082,21,,,,6807.92,0
7898010,22:26:56,22:26:56,1017,22,,,,7074.21,0
7898010,22:27:34,22:27:34,1018,23,,,,7596.23,0
7898010,22:28:49,22:28:49,1019,24,,,,8565.88,0
7898010,22:29:34,22:29:34,1020,25,,,,9043.76,0
7898010,22:29:50,22:29:50,1021,26,,,,9234.69,0
7898010,22:30:26,22:30:26,8352,27,,,,9697.53,0
7898010,22:31:00,22:31:00,8355,28,,,,10050.52,
7898010,22:31:34,22:31:34,1025,29,,,,10352.16,0
7898010,22:32:13,22:32:13,1026,30,,,,10704.26,0
7898010,22:32:47,22:32:47,1027,31,,,,10993.61,0
7898010,22:33:24,22:33:24,1028,32,,,,11275.02,0
7898010,22:33:50,22:33:50,1029,33,,,,11456.14,0
7898010,22:34:42,22:34:42,1030,34,,,,11924.61,0
7898010,22:35:54,22:35:54,5488,35,,,,12561.21,0
7898010,22:36:17,22:36:17,6308,36,,,,12734.04,0
7898010,22:37:00,22:37:00,5489,37,,,,13046.39,
7898010,22:37:52,22:37:52,8217,38,,,,13441.99,0
7898010,22:38:27,22:38:27,1034,39,,,,13695.27,0
7898010,22:39:06,22:39:06,1035,40,,,,13941.58,0
7898010,22:40:11,22:40:11,1036,41,,,,14376.56,0
7898010,22:41:09,22:41:09,1037,42,,1,1,14875.6,0
7898010,22:41:46,22:41:46,1038,43,,,,15149.99,0
7898010,22:42:27,22:42:27,1039,44,,,,15499.04,0
7898010,22:43:04,22:43:04,1040,45,,,,15872.77,0
7898010,22:43:28,22:43:28,1041,46,,,,16084.54,0
7898010,22:44:15,22:44:15,1042,47,,,,16422.6,0
7898010,22:44:36,22:44:36,1043,48,,,,16597.53,0
7898010,22:45:12,22:45:12,1044,49,,,,16889.85,0
7898010,22:46:00,22:46:00,9641,50,,1,,17334.84,
7898100,22:13:00,22:13:00,9527,1,,,1,0,
7898100,22:13:44,22:13:44,998,2,,,,328.49,0
7898100,22:14:58,22:14:58,999,3,,,,816.54,0
7898100,22:15:34,22:15:34,1000,4,,,,1080.97,0
7898100,22:16:10,22:16:10,1001,5,,,,1377.81,0
7898100,22:16:57,22:16:57,1002,6,,,,1731.93,0
7898100,22:17:12,22:17:12,1003,7,,,,1823.73,0
7898100,22:18:06,22:18:06,1004,8,,,,2252.53,0
7898100,22:18:42,22:18:42,1005,9,,,,2540.42,0
7898100,22:19:22,22:19:22,1006,10,,,,2872.24,0
7898100,22:20:37,22:20:37,1007,11,,,,3486.45,0
7898100,22:21:08,22:21:08,1008,12,,,,3740.41,0
7898100,22:21:41,22:21:41,1009,13,,,,4051.81,0
7898100,22:22:19,22:22:19,1010,14,,,,4354.11,0
7898100,22:22:56,22:22:56,1011,15,,,,4653.94,0
7898100,22:23:34,22:23:34,1012,16,,,,4947.44,0
7898100,22:23:54,22:23:54,1013,17,,,,5099.65,0
7898100,22:24:25,22:24:25,1014,18,,,,5346.6,0
7898100,22:25:00,22:25:00,1015,19,,,,5641.26,
7898100,22:26:12,22:26:12,1016,20,,,,6544.8,0
7898100,22:26:33,22:26:33,8082,21,,,,6807.92,0
7898100,22:26:56,22:26:56,1017,22,,,,7074.21,0
7898100,22:27:34,22:27:34,1018,23,,,,7596.23,0
7898100,22:28:49,22:28:49,1019,24,,,,8565.88,0
7898100,22:29:34,22:29:34,1020,25,,,,9043.76,0
7898100,22:29:50,22:29:50,1021,26,,,,9234.69,0
7898100,22:30:26,22:30:26,8352,27,,,,9697.53,0
7898100,22:31:00,22:31:00,8355,28,,,,10050.52,
7898100,22:31:34,22:31:34,1025,29,,,,10352.16,0
7898100,22:32:13,22:32:13,1026,30,,,,10704.26,0
7898100,22:32:47,22:32:47,1027,31,,,,10993.61,0
7898100,22:33:24,22:33:24,1028,32,,,,11275.02,0
7898100,22:33:50,22:33:50,1029,33,,,,11456.14,0
7898100,22:34:42,22:34:42,1030,34,,,,11924.61,0
7898100,22:35:54,22:35:54,5488,35,,,,12561.21,0
7898100,22:36:17,22:36:17,6308,36,,,,12734.04,0
7898100,22:37:00,22:37:00,5489,37,,,,13046.39,
7898100,22:37:52,22:37:52,8217,38,,,,13441.99,0
7898100,22:38:27,22:38:27,1034,39,,,,13695.27,0
7898100,22:39:06,22:39:06,1035,40,,,,13941.58,0
7898100,22:40:11,22:40:11,1036,41,,,,14376.56,0
7898100,22:41:09,22:41:09,1037,42,,1,1,14875.6,0
7898100,22:41:46,22:41:46,1038,43,,,,15149.99,0
7898100,22:42:27,22:42:27,1039,44,,,,15499.04,0
7898100,22:43:04,22:43:04,1040,45,,,,15872.77,0
7898100,22:43:28,22:43:28,1041,46,,,,16084.54,0
7898100,22:44:15,22:44:15,1042,47,,,,16422.6,0
7898100,22:44:36,22:44:36,1043,48,,,,16597.53,0
7898100,22:45:12,22:45:12,1044,49,,,,16889.85,0
7898100,22:46:00,22:46:00,9641,50,,1,,17334.84,
7898110,22:13:00,22:13:00,9527,1,,,1,0,
7898110,22:13:44,22:13:44,998,2,,,,328.49,0
7898110,22:14:58,22:14:58,999,3,,,,816.54,0
7898110,22:15:34,22:15:34,1000,4,,,,1080.97,0
7898110,22:16:10,22:16:10,1001,5,,,,1377.81,0
7898110,22:16:57,22:16:57,1002,6,,,,1731.93,0
7898110,22:17:12,22:17:12,1003,7,,,,1823.73,0
7898110,22:18:06,22:18:06,1004,8,,,,2252.53,0
7898110,22:18:42,22:18:42,1005,9,,,,2540.42,0
7898110,22:19:22,22:19:22,1006,10,,,,2872.24,0
7898110,22:20:37,22:20:37,1007,11,,,,3486.45,0
7898110,22:21:08,22:21:08,1008,12,,,,3740.41,0
7898110,22:21:41,22:21:41,1009,13,,,,4051.81,0
7898110,22:22:19,22:22:19,1010,14,,,,4354.11,0
7898110,22:22:56,22:22:56,1011,15,,,,4653.94,0
7898110,22:23:34,22:23:34,1012,16,,,,4947.44,0
7898110,22:23:54,22:23:54,1013,17,,,,5099.65,0
7898110,22:24:25,22:24:25,1014,18,,,,5346.6,0
7898110,22:25:00,22:25:00,1015,19,,,,5641.26,
7898110,22:26:12,22:26:12,1016,20,,,,6544.8,0
7898110,22:26:33,22:26:33,8082,21,,,,6807.92,0
7898110,22:26:56,22:26:56,1017,22,,,,7074.21,0
7898110,22:27:34,22:27:34,1018,23,,,,7596.23,0
7898110,22:28:49,22:28:49,1019,24,,,,8565.88,0
7898110,22:29:34,22:29:34,1020,25,,,,9043.76,0
7898110,22:29:50,22:29:50,1021,26,,,,9234.69,0
7898110,22:30:26,22:30:26,8352,27,,,,9697.53,0
7898110,22:31:00,22:31:00,8355,28,,,,10050.52,
7898110,22:31:34,22:31:34,1025,29,,,,10352.16,0
7898110,22:32:13,22:32:13,1026,30,,,,10704.26,0
7898110,22:32:47,22:32:47,1027,31,,,,10993.61,0
7898110,22:33:24,22:33:24,1028,32,,,,11275.02,0
7898110,22:33:50,22:33:50,1029,33,,,,11456.14,0
7898110,22:34:42,22:34:42,1030,34,,,,11924.61,0
7898110,22:35:54,22:35:54,5488,35,,,,12561.21,0
7898110,22:36:17,22:36:17,6308,36,,,,12734.04,0
7898110,22:37:00,22:37:00,5489,37,,,,13046.39,
7898110,22:37:52,22:37:52,8217,38,,,,13441.99,0
7898110,22:38:27,22:38:27,1034,39,,,,13695.27,0
7898110,22:39:06,22:39:06,1035,40,,,,13941.58,0
7898110,22:40:11,22:40:11,1036,41,,,,14376.56,0
7898110,22:41:09,22:41:09,1037,42,,1,1,14875.6,0
7898110,22:41:46,22:41:46,1038,43,,,,15149.99,0
7898110,22:42:27,22:42:27,1039,44,,,,15499.04,0
7898110,22:43:04,22:43:04,1040,45,,,,15872.77,0
7898110,22:43:28,22:43:28,1041,46,,,,16084.54,0
7898110,22:44:15,22:44:15,1042,47,,,,16422.6,0
7898110,22:44:36,22:44:36,1043,48,,,,16597.53,0
7898110,22:45:12,22:45:12,1044,49,,,,16889.85,0
7898110,22:46:00,22:46:00,9641,50,,1,,17334.84,
8076070,17:37:00,17:37:00,9527,1,,,1,0,
8076070,17:37:51,17:37:51,998,2,,,,328.49,0
8076070,17:39:17,17:39:17,999,3,,,,816.54,0
8076070,17:39:59,17:39:59,1000,4,,,,1080.97,0
8076070,17:40:41,17:40:41,1001,5,,,,1377.81,0
8076070,17:41:37,17:41:37,1002,6,,,,1731.93,0
8076070,17:41:54,17:41:54,1003,7,,,,1823.73,0
8076070,17:42:57,17:42:57,1004,8,,,,2252.53,0
8076070,17:43:39,17:43:39,1005,9,,,,2540.42,0
8076070,17:44:25,17:44:25,1006,10,,,,2872.24,0
8076070,17:45:53,17:45:53,1007,11,,,,3486.45,0
8076070,17:46:30,17:46:30,1008,12,,,,3740.41,0
8076070,17:47:08,17:47:08,1009,13,,,,4051.81,0
8076070,17:47:52,17:47:52,1010,14,,,,4354.11,0
8076070,17:48:36,17:48:36,1011,15,,,,4653.94,0
8076070,17:49:20,17:49:20,1012,16,,,,4947.44,0
8076070,17:49:43,17:49:43,1013,17,,,,5099.65,0
8076070,17:50:19,17:50:19,1014,18,,,,5346.6,0
8076070,17:51:00,17:51:00,1015,19,,,,5641.26,
8076070,17:52:12,17:52:12,1016,20,,,,6544.8,0
8076070,17:52:33,17:52:33,8082,21,,,,6807.92,0
8076070,17:52:56,17:52:56,1017,22,,,,7074.21,0
8076070,17:53:34,17:53:34,1018,23,,,,7596.23,0
8076070,17:54:49,17:54:49,1019,24,,,,8565.88,0
8076070,17:55:34,17:55:34,1020,25,,,,9043.76,0
8076070,17:55:50,17:55:50,1021,26,,,,9234.69,0
8076070,17:56:26,17:56:26,8352,27,,,,9697.53,0
8076070,17:57:00,17:57:00,8355,28,,,,10050.52,
8076070,17:57:34,17:57:34,1025,29,,,,10352.16,0
8076070,17:58:13,17:58:13,1026,30,,,,10704.26,0
8076070,17:58:47,17:58:47,1027,31,,,,10993.61,0
8076070,17:59:24,17:59:24,1028,32,,,,11275.02,0
8076070,17:59:50,17:59:50,1029,33,,,,11456.14,0
8076070,18:00:42,18:00:42,1030,34,,,,11924.61,0
8076070,18:01:54,18:01:54,5488,35,,,,12561.21,0
8076070,18:02:17,18:02:17,6308,36,,,,12734.04,0
8076070,18:03:00,18:03:00,5489,37,,,,13046.39,
8076070,18:04:04,18:04:04,8217,38,,,,13441.99,0
8076070,18:04:47,18:04:47,1034,39,,,,13695.27,0
8076070,18:05:34,18:05:34,1035,40,,,,13941.58,0
8076070,18:06:53,18:06:53,1036,41,,,,14376.56,0
8076070,18:08:05,18:08:05,1037,42,,1,1,14875.6,0
8076070,18:08:50,18:08:50,1038,43,,,,15149.99,0
8076070,18:09:39,18:09:39,1039,44,,,,15499.04,0
8076070,18:10:25,18:10:25,1040,45,,,,15872.77,0
8076070,18:10:55,18:10:55,1041,46,,,,16084.54,0
8076070,18:11:51,18:11:51,1042,47,,,,16422.6,0
8076070,18:12:18,18:12:18,1043,48,,,,16597.53,0
8076070,18:13:01,18:13:01,1044,49,,,,16889.85,0
8076070,18:14:00,18:14:00,9641,50,,1,,17334.84,
8076090,17:37:00,17:37:00,9527,1,,,1,0,
8076090,17:37:51,17:37:51,998,2,,,,328.49,0
8076090,17:39:17,17:39:17,999,3,,,,816.54,0
8076090,17:39:59,17:39:59,1000,4,,,,1080.97,0
8076090,17:40:41,17:40:41,1001,5,,,,1377.81,0
8076090,17:41:37,17:41:37,1002,6,,,,1731.93,0
8076090,17:41:54,17:41:54,1003,7,,,,1823.73,0
8076090,17:42:57,17:42:57,1004,8,,,,2252.53,0
8076090,17:43:39,17:43:39,1005,9,,,,2540.42,0
8076090,17:44:25,17:44:25,1006,10,,,,2872.24,0
8076090,17:45:53,17:45:53,1007,11,,,,3486.45,0
8076090,17:46:30,17:46:30,1008,12,,,,3740.41,0
8076090,17:47:08,17:47:08,1009,13,,,,4051.81,0
8076090,17:47:52,17:47:52,1010,14,,,,4354.11,0
8076090,17:48:36,17:48:36,1011,15,,,,4653.94,0
8076090,17:49:20,17:49:20,1012,16,,,,4947.44,0
8076090,17:49:43,17:49:43,1013,17,,,,5099.65,0
8076090,17:50:19,17:50:19,1014,18,,,,5346.6,0
8076090,17:51:00,17:51:00,1015,19,,,,5641.26,
8076090,17:52:12,17:52:12,1016,20,,,,6544.8,0
8076090,17:52:33,17:52:33,8082,21,,,,6807.92,0
8076090,17:52:56,17:52:56,1017,22,,,,7074.21,0
8076090,17:53:34,17:53:34,1018,23,,,,7596.23,0
8076090,17:54:49,17:54:49,1019,24,,,,8565.88,0
8076090,17:55:34,17:55:34,1020,25,,,,9043.76,0
8076090,17:55:50,17:55:50,1021,26,,,,9234.69,0
8076090,17:56:26,17:56:26,8352,27,,,,9697.53,0
8076090,17:57:00,17:57:00,8355,28,,,,10050.52,
8076090,17:57:34,17:57:34,1025,29,,,,10352.16,0
8076090,17:58:13,17:58:13,1026,30,,,,10704.26,0
8076090,17:58:47,17:58:47,1027,31,,,,10993.61,0
8076090,17:59:24,17:59:24,1028,32,,,,11275.02,0
8076090,17:59:50,17:59:50,1029,33,,,,11456.14,0
8076090,18:00:42,18:00:42,1030,34,,,,11924.61,0
8076090,18:01:54,18:01:54,5488,35,,,,12561.21,0
8076090,18:02:17,18:02:17,6308,36,,,,12734.04,0
8076090,18:03:00,18:03:00,5489,37,,,,13046.39,
8076090,18:04:04,18:04:04,8217,38,,,,13441.99,0
8076090,18:04:47,18:04:47,1034,39,,,,13695.27,0
8076090,18:05:34,18:05:34,1035,40,,,,13941.58,0
8076090,18:06:53,18:06:53,1036,41,,,,14376.56,0
8076090,18:08:05,18:08:05,1037,42,,1,1,14875.6,0
8076090,18:08:50,18:08:50,1038,43,,,,15149.99,0
8076090,18:09:39,18:09:39,1039,44,,,,15499.04,0
8076090,18:10:25,18:10:25,1040,45,,,,15872.77,0
8076090,18:10:55,18:10:55,1041,46,,,,16084.54,0
8076090,18:11:51,18:11:51,1042,47,,,,16422.6,0
8076090,18:12:18,18:12:18,1043,48,,,,16597.53,0
8076090,18:13:01,18:13:01,1044,49,,,,16889.85,0
8076090,18:14:00,18:14:00,9641,50,,1,,17334.84,
8232020,08:25:00,08:25:00,9527,1,,,1,0,
8232020,08:25:59,08:25:59,998,2,,,,328.49,0
8232020,08:27:37,08:27:37,999,3,,,,816.54,0
8232020,08:28:25,08:28:25,1000,4,,,,1080.97,0
8232020,08:29:13,08:29:13,1001,5,,,,1377.81,0
8232020,08:30:17,08:30:17,1002,6,,,,1731.93,0
8232020,08:30:36,08:30:36,1003,7,,,,1823.73,0
8232020,08:31:48,08:31:48,1004,8,,,,2252.53,0
8232020,08:32:37,08:32:37,1005,9,,,,2540.42,0
8232020,08:33:29,08:33:29,1006,10,,,,2872.24,0
8232020,08:35:10,08:35:10,1007,11,,,,3486.45,0
8232020,08:35:51,08:35:51,1008,12,,,,3740.41,0
8232020,08:36:35,08:36:35,1009,13,,,,4051.81,0
8232020,08:37:25,08:37:25,1010,14,,,,4354.11,0
8232020,08:38:15,08:38:15,1011,15,,,,4653.94,0
8232020,08:39:06,08:39:06,1012,16,,,,4947.44,0
8232020,08:39:32,08:39:32,1013,17,,,,5099.65,0
8232020,08:40:14,08:40:14,1014,18,,,,5346.6,0
8232020,08:41:00,08:41:00,1015,19,,,,5641.26,
8232020,08:42:24,08:42:24,1016,20,,,,6544.8,0
8232020,08:42:49,08:42:49,8082,21,,,,6807.92,0
8232020,08:43:16,08:43:16,1017,22,,,,7074.21,0
8232020,08:44:00,08:44:00,1018,23,,,,7596.23,0
8232020,08:45:28,08:45:28,1019,24,,,,8565.88,0
8232020,08:46:20,08:46:20,1020,25,,,,9043.76,0
8232020,08:46:38,08:46:38,1021,26,,,,9234.69,0
8232020,08:47:21,08:47:21,8352,27,,,,9697.53,0
8232020,08:48:00,08:48:00,8355,28,,,,10050.52,
8232020,08:48:45,08:48:45,1025,29,,,,10352.16,0
8232020,08:49:38,08:49:38,1026,30,,,,10704.26,0
8232020,08:50:23,08:50:23,1027,31,,,,10993.61,0
8232020,08:51:12,08:51:12,1028,32,,,,11275.02,0
8232020,08:51:46,08:51:46,1029,33,,,,11456.14,0
8232020,08:52:56,08:52:56,1030,34,,,,11924.61,0
8232020,08:54:33,08:54:33,5488,35,,,,12561.21,0
8232020,08:55:03,08:55:03,6308,36,,,,12734.04,0
8232020,08:56:00,08:56:00,5489,37,,,,13046.39,
8232020,08:57:04,08:57:04,8217,38,,,,13441.99,0
8232020,08:57:47,08:57:47,1034,39,,,,13695.27,0
8232020,08:58:34,08:58:34,1035,40,,,,13941.58,0
8232020,08:59:53,08:59:53,1036,41,,,,14376.56,0
8232020,09:01:05,09:01:05,1037,42,,1,1,14875.6,0
8232020,09:01:50,09:01:50,1038,43,,,,15149.99,0
8232020,09:02:39,09:02:39,1039,44,,,,15499.04,0
8232020,09:03:25,09:03:25,1040,45,,,,15872.77,0
8232020,09:03:55,09:03:55,1041,46,,,,16084.54,0
8232020,09:04:51,09:04:51,1042,47,,,,16422.6,0
8232020,09:05:18,09:05:18,1043,48,,,,16597.53,0
8232020,09:06:01,09:06:01,1044,49,,,,16889.85,0
8232020,09:07:00,09:07:00,9641,50,,1,,17334.84,
8232030,08:25:00,08:25:00,9527,1,,,1,0,
8232030,08:25:59,08:25:59,998,2,,,,328.49,0
8232030,08:27:37,08:27:37,999,3,,,,816.54,0
8232030,08:28:25,08:28:25,1000,4,,,,1080.97,0
8232030,08:29:13,08:29:13,1001,5,,,,1377.81,0
8232030,08:30:17,08:30:17,1002,6,,,,1731.93,0
8232030,08:30:36,08:30:36,1003,7,,,,1823.73,0
8232030,08:31:48,08:31:48,1004,8,,,,2252.53,0
8232030,08:32:37,08:32:37,1005,9,,,,2540.42,0
8232030,08:33:29,08:33:29,1006,10,,,,2872.24,0
8232030,08:35:10,08:35:10,1007,11,,,,3486.45,0
8232030,08:35:51,08:35:51,1008,12,,,,3740.41,0
8232030,08:36:35,08:36:35,1009,13,,,,4051.81,0
8232030,08:37:25,08:37:25,1010,14,,,,4354.11,0
8232030,08:38:15,08:38:15,1011,15,,,,4653.94,0
8232030,08:39:06,08:39:06,1012,16,,,,4947.44,0
8232030,08:39:32,08:39:32,1013,17,,,,5099.65,0
8232030,08:40:14,08:40:14,1014,18,,,,5346.6,0
8232030,08:41:00,08:41:00,1015,19,,,,5641.26,
8232030,08:42:24,08:42:24,1016,20,,,,6544.8,0
8232030,08:42:49,08:42:49,8082,21,,,,6807.92,0
8232030,08:43:16,08:43:16,1017,22,,,,7074.21,0
8232030,08:44:00,08:44:00,1018,23,,,,7596.23,0
8232030,08:45:28,08:45:28,1019,24,,,,8565.88,0
8232030,08:46:20,08:46:20,1020,25,,,,9043.76,0
8232030,08:46:38,08:46:38,1021,26,,,,9234.69,0
8232030,08:47:21,08:47:21,8352,27,,,,9697.53,0
8232030,08:48:00,08:48:00,8355,28,,,,10050.52,
8232030,08:48:45,08:48:45,1025,29,,,,10352.16,0
8232030,08:49:38,08:49:38,1026,30,,,,10704.26,0
8232030,08:50:23,08:50:23,1027,31,,,,10993.61,0
8232030,08:51:12,08:51:12,1028,32,,,,11275.02,0
8232030,08:51:46,08:51:46,1029,33,,,,11456.14,0
8232030,08:52:56,08:52:56,1030,34,,,,11924.61,0
8232030,08:54:33,08:54:33,5488,35,,,,12561.21,0
8232030,08:55:03,08:55:03,6308,36,,,,12734.04,0
8232030,08:56:00,08:56:00,5489,37,,,,13046.39,
8232030,08:57:04,08:57:04,8217,38,,,,13441.99,0
8232030,08:57:47,08:57:47,1034,39,,,,13695.27,0
8232030,08:58:34,08:58:34,1035,40,,,,13941.58,0
8232030,08:59:53,08:59:53,1036,41,,,,14376.56,0
8232030,09:01:05,09:01:05,1037,42,,1,1,14875.6,0
8232030,09:01:50,09:01:50,1038,43,,,,15149.99,0
8232030,09:02:39,09:02:39,1039,44,,,,15499.04,0
8232030,09:03:25,09:03:25,1040,45,,,,15872.77,0
8232030,09:03:55,09:03:55,1041,46,,,,16084.54,0
8232030,09:04:51,09:04:51,1042,47,,,,16422.6,0
8232030,09:05:18,09:05:18,1043,48,,,,16597.53,0
8232030,09:06:01,09:06:01,1044,49,,,,16889.85,0
8232030,09:07:00,09:07:00,9641,50,,1,,17334.84,
8232040,08:25:00,08:25:00,9527,1,,,1,0,
8232040,08:25:59,08:25:59,998,2,,,,328.49,0
8232040,08:27:37,08:27:37,999,3,,,,816.54,0
8232040,08:28:25,08:28:25,1000,4,,,,1080.97,0
8232040,08:29:13,08:29:13,1001,5,,,,1377.81,0
8232040,08:30:17,08:30:17,1002,6,,,,1731.93,0
8232040,08:30:36,08:30:36,1003,7,,,,1823.73,0
8232040,08:31:48,08:31:48,1004,8,,,,2252.53,0
8232040,08:32:37,08:32:37,1005,9,,,,2540.42,0
8232040,08:33:29,08:33:29,1006,10,,,,2872.24,0
8232040,08:35:10,08:35:10,1007,11,,,,3486.45,0
8232040,08:35:51,08:35:51,1008,12,,,,3740.41,0
8232040,08:36:35,08:36:35,1009,13,,,,4051.81,0
8232040,08:37:25,08:37:25,1010,14,,,,4354.11,0
8232040,08:38:15,08:38:15,1011,15,,,,4653.94,0
8232040,08:39:06,08:39:06,1012,16,,,,4947.44,0
8232040,08:39:32,08:39:32,1013,17,,,,5099.65,0
8232040,08:40:14,08:40:14,1014,18,,,,5346.6,0
8232040,08:41:00,08:41:00,1015,19,,,,5641.26,
8232040,08:42:24,08:42:24,1016,20,,,,6544.8,0
8232040,08:42:49,08:42:49,8082,21,,,,6807.92,0
8232040,08:43:16,08:43:16,1017,22,,,,7074.21,0
8232040,08:44:00,08:44:00,1018,23,,,,7596.23,0
8232040,08:45:28,08:45:28,1019,24,,,,8565.88,0
8232040,08:46:20,08:46:20,1020,25,,,,9043.76,0
8232040,08:46:38,08:46:38,1021,26,,,,9234.69,0
8232040,08:47:21,08:47:21,8352,27,,,,9697.53,0
8232040,08:48:00,08:48:00,8355,28,,,,10050.52,
8232040,08:48:45,08:48:45,1025,29,,,,10352.16,0
8232040,08:49:38,08:49:38,1026,30,,,,10704.26,0
8232040,08:50:23,08:50:23,1027,31,,,,10993.61,0
8232040,08:51:12,08:51:12,1028,32,,,,11275.02,0
8232040,08:51:46,08:51:46,1029,33,,,,11456.14,0
8232040,08:52:56,08:52:56,1030,34,,,,11924.61,0
8232040,08:54:33,08:54:33,5488,35,,,,12561.21,0
8232040,08:55:03,08:55:03,6308,36,,,,12734.04,0
8232040,08:56:00,08:56:00,5489,37,,,,13046.39,
8232040,08:57:04,08:57:04,8217,38,,,,13441.99,0
8232040,08:57:47,08:57:47,1034,39,,,,13695.27,0
8232040,08:58:34,08:58:34,1035,40,,,,13941.58,0
8232040,08:59:53,08:59:53,1036,41,,,,14376.56,0
8232040,09:01:05,09:01:05,1037,42,,1,1,14875.6,0
8232040,09:01:50,09:01:50,1038,43,,,,15149.99,0
8232040,09:02:39,09:02:39,1039,44,,,,15499.04,0
8232040,09:03:25,09:03:25,1040,45,,,,15872.77,0
8232040,09:03:55,09:03:55,1041,46,,,,16084.54,0
8232040,09:04:51,09:04:51,1042,47,,,,16422.6,0
8232040,09:05:18,09:05:18,1043,48,,,,16597.53,0
8232040,09:06:01,09:06:01,1044,49,,,,16889.85,0
8232040,09:07:00,09:07:00,9641,50,,1,,17334.84,
8232050,08:25:00,08:25:00,9527,1,,,1,0,
8232050,08:25:59,08:25:59,998,2,,,,328.49,0
8232050,08:27:37,08:27:37,999,3,,,,816.54,0
8232050,08:28:25,08:28:25,1000,4,,,,1080.97,0
8232050,08:29:13,08:29:13,1001,5,,,,1377.81,0
8232050,08:30:17,08:30:17,1002,6,,,,1731.93,0
8232050,08:30:36,08:30:36,1003,7,,,,1823.73,0
8232050,08:31:48,08:31:48,1004,8,,,,2252.53,0
8232050,08:32:37,08:32:37,1005,9,,,,2540.42,0
8232050,08:33:29,08:33:29,1006,10,,,,2872.24,0
8232050,08:35:10,08:35:10,1007,11,,,,3486.45,0
8232050,08:35:51,08:35:51,1008,12,,,,3740.41,0
8232050,08:36:35,08:36:35,1009,13,,,,4051.81,0
8232050,08:37:25,08:37:25,1010,14,,,,4354.11,0
8232050,08:38:15,08:38:15,1011,15,,,,4653.94,0
8232050,08:39:06,08:39:06,1012,16,,,,4947.44,0
8232050,08:39:32,08:39:32,1013,17,,,,5099.65,0
8232050,08:40:14,08:40:14,1014,18,,,,5346.6,0
8232050,08:41:00,08:41:00,1015,19,,,,5641.26,
8232050,08:42:24,08:42:24,1016,20,,,,6544.8,0
8232050,08:42:49,08:42:49,8082,21,,,,6807.92,0
8232050,08:43:16,08:43:16,1017,22,,,,7074.21,0
8232050,08:44:00,08:44:00,1018,23,,,,7596.23,0
8232050,08:45:28,08:45:28,1019,24,,,,8565.88,0
8232050,08:46:20,08:46:20,1020,25,,,,9043.76,0
8232050,08:46:38,08:46:38,1021,26,,,,9234.69,0
8232050,08:47:21,08:47:21,8352,27,,,,9697.53,0
8232050,08:48:00,08:48:00,8355,28,,,,10050.52,
8232050,08:48:45,08:48:45,1025,29,,,,10352.16,0
8232050,08:49:38,08:49:38,1026,30,,,,10704.26,0
8232050,08:50:23,08:50:23,1027,31,,,,10993.61,0
8232050,08:51:12,08:51:12,1028,32,,,,11275.02,0
8232050,08:51:46,08:51:46,1029,33,,,,11456.14,0
8232050,08:52:56,08:52:56,1030,34,,,,11924.61,0
8232050,08:54:33,08:54:33,5488,35,,,,12561.21,0
8232050,08:55:03,08:55:03,6308,36,,,,12734.04,0
8232050,08:56:00,08:56:00,5489,37,,,,13046.39,
8232050,08:57:04,08:57:04,8217,38,,,,13441.99,0
8232050,08:57:47,08:57:47,1034,39,,,,13695.27,0
8232050,08:58:34,08:58:34,1035,40,,,,13941.58,0
8232050,08:59:53,08:59:53,1036,41,,,,14376.56,0
8232050,09:01:05,09:01:05,1037,42,,1,1,14875.6,0
8232050,09:01:50,09:01:50,1038,43,,,,15149.99,0
8232050,09:02:39,09:02:39,1039,44,,,,15499.04,0
8232050,09:03:25,09:03:25,1040,45,,,,15872.77,0
8232050,09:03:55,09:03:55,1041,46,,,,16084.54,0
8232050,09:04:51,09:04:51,1042,47,,,,16422.6,0
8232050,09:05:18,09:05:18,1043,48,,,,16597.53,0
8232050,09:06:01,09:06:01,1044,49,,,,16889.85,0
8232050,09:07:00,09:07:00,9641,50,,1,,17334.84,
8232060,08:25:00,08:25:00,9527,1,,,1,0,
8232060,08:25:59,08:25:59,998,2,,,,328.49,0
8232060,08:27:37,08:27:37,999,3,,,,816.54,0
8232060,08:28:25,08:28:25,1000,4,,,,1080.97,0
8232060,08:29:13,08:29:13,1001,5,,,,1377.81,0
8232060,08:30:17,08:30:17,1002,6,,,,1731.93,0
8232060,08:30:36,08:30:36,1003,7,,,,1823.73,0
8232060,08:31:48,08:31:48,1004,8,,,,2252.53,0
8232060,08:32:37,08:32:37,1005,9,,,,2540.42,0
8232060,08:33:29,08:33:29,1006,10,,,,2872.24,0
8232060,08:35:10,08:35:10,1007,11,,,,3486.45,0
8232060,08:35:51,08:35:51,1008,12,,,,3740.41,0
8232060,08:36:35,08:36:35,1009,13,,,,4051.81,0
8232060,08:37:25,08:37:25,1010,14,,,,4354.11,0
8232060,08:38:15,08:38:15,1011,15,,,,4653.94,0
8232060,08:39:06,08:39:06,1012,16,,,,4947.44,0
8232060,08:39:32,08:39:32,1013,17,,,,5099.65,0
8232060,08:40:14,08:40:14,1014,18,,,,5346.6,0
8232060,08:41:00,08:41:00,1015,19,,,,5641.26,
8232060,08:42:24,08:42:24,1016,20,,,,6544.8,0
8232060,08:42:49,08:42:49,8082,21,,,,6807.92,0
8232060,08:43:16,08:43:16,1017,22,,,,7074.21,0
8232060,08:44:00,08:44:00,1018,23,,,,7596.23,0
8232060,08:45:28,08:45:28,1019,24,,,,8565.88,0
8232060,08:46:20,08:46:20,1020,25,,,,9043.76,0
8232060,08:46:38,08:46:38,1021,26,,,,9234.69,0
8232060,08:47:21,08:47:21,8352,27,,,,9697.53,0
8232060,08:48:00,08:48:00,8355,28,,,,10050.52,
8232060,08:48:45,08:48:45,1025,29,,,,10352.16,0
8232060,08:49:38,08:49:38,1026,30,,,,10704.26,0
8232060,08:50:23,08:50:23,1027,31,,,,10993.61,0
8232060,08:51:12,08:51:12,1028,32,,,,11275.02,0
8232060,08:51:46,08:51:46,1029,33,,,,11456.14,0
8232060,08:52:56,08:52:56,1030,34,,,,11924.61,0
8232060,08:54:33,08:54:33,5488,35,,,,12561.21,0
8232060,08:55:03,08:55:03,6308,36,,,,12734.04,0
8232060,08:56:00,08:56:00,5489,37,,,,13046.39,
8232060,08:57:04,08:57:04,8217,38,,,,13441.99,0
8232060,08:57:47,08:57:47,1034,39,,,,13695.27,0
8232060,08:58:34,08:58:34,1035,40,,,,13941.58,0
8232060,08:59:53,08:59:53,1036,41,,,,14376.56,0
8232060,09:01:05,09:01:05,1037,42,,1,1,14875.6,0
8232060,09:01:50,09:01:50,1038,43,,,,15149.99,0
8232060,09:02:39,09:02:39,1039,44,,,,15499.04,0
8232060,09:03:25,09:03:25,1040,45,,,,15872.77,0
8232060,09:03:55,09:03:55,1041,46,,,,16084.54,0
8232060,09:04:51,09:04:51,1042,47,,,,16422.6,0
8232060,09:05:18,09:05:18,1043,48,,,,16597.53,0
8232060,09:06:01,09:06:01,1044,49,,,,16889.85,0
8232060,09:07:00,09:07:00,9641,50,,1,,17334.84,
8232080,08:25:00,08:25:00,9527,1,,,1,0,
8232080,08:25:59,08:25:59,998,2,,,,328.49,0
8232080,08:27:37,08:27:37,999,3,,,,816.54,0
8232080,08:28:25,08:28:25,1000,4,,,,1080.97,0
8232080,08:29:13,08:29:13,1001,5,,,,1377.81,0
8232080,08:30:17,08:30:17,1002,6,,,,1731.93,0
8232080,08:30:36,08:30:36,1003,7,,,,1823.73,0
8232080,08:31:48,08:31:48,1004,8,,,,2252.53,0
8232080,08:32:37,08:32:37,1005,9,,,,2540.42,0
8232080,08:33:29,08:33:29,1006,10,,,,2872.24,0
8232080,08:35:10,08:35:10,1007,11,,,,3486.45,0
8232080,08:35:51,08:35:51,1008,12,,,,3740.41,0
8232080,08:36:35,08:36:35,1009,13,,,,4051.81,0
8232080,08:37:25,08:37:25,1010,14,,,,4354.11,0
8232080,08:38:15,08:38:15,1011,15,,,,4653.94,0
8232080,08:39:06,08:39:06,1012,16,,,,4947.44,0
8232080,08:39:32,08:39:32,1013,17,,,,5099.65,0
8232080,08:40:14,08:40:14,1014,18,,,,5346.6,0
8232080,08:41:00,08:41:00,1015,19,,,,5641.26,
8232080,08:42:24,08:42:24,1016,20,,,,6544.8,0
8232080,08:42:49,08:42:49,8082,21,,,,6807.92,0
8232080,08:43:16,08:43:16,1017,22,,,,7074.21,0
8232080,08:44:00,08:44:00,1018,23,,,,7596.23,0
8232080,08:45:28,08:45:28,1019,24,,,,8565.88,0
8232080,08:46:20,08:46:20,1020,25,,,,9043.76,0
8232080,08:46:38,08:46:38,1021,26,,,,9234.69,0
8232080,08:47:21,08:47:21,8352,27,,,,9697.53,0
8232080,08:48:00,08:48:00,8355,28,,,,10050.52,
8232080,08:48:45,08:48:45,1025,29,,,,10352.16,0
8232080,08:49:38,08:49:38,1026,30,,,,10704.26,0
8232080,08:50:23,08:50:23,1027,31,,,,10993.61,0
8232080,08:51:12,08:51:12,1028,32,,,,11275.02,0
8232080,08:51:46,08:51:46,1029,33,,,,11456.14,0
8232080,08:52:56,08:52:56,1030,34,,,,11924.61,0
8232080,08:54:33,08:54:33,5488,35,,,,12561.21,0
8232080,08:55:03,08:55:03,6308,36,,,,12734.04,0
8232080,08:56:00,08:56:00,5489,37,,,,13046.39,
8232080,08:57:04,08:57:04,8217,38,,,,13441.99,0
8232080,08:57:47,08:57:47,1034,39,,,,13695.27,0
8232080,08:58:34,08:58:34,1035,40,,,,13941.58,0
8232080,08:59:53,08:59:53,1036,41,,,,14376.56,0
8232080,09:01:05,09:01:05,1037,42,,1,1,14875.6,0
8232080,09:01:50,09:01:50,1038,43,,,,15149.99,0
8232080,09:02:39,09:02:39,1039,44,,,,15499.04,0
8232080,09:03:25,09:03:25,1040,45,,,,15872.77,0
8232080,09:03:55,09:03:55,1041,46,,,,16084.54,0
8232080,09:04:51,09:04:51,1042,47,,,,16422.6,0
8232080,09:05:18,09:05:18,1043,48,,,,16597.53,0
8232080,09:06:01,09:06:01,1044,49,,,,16889.85,0
8232080,09:07:00,09:07:00,9641,50,,1,,17334.84,
8512020,20:36:00,20:36:00,9527,1,,,1,0,
8512020,20:36:55,20:36:55,998,2,,,,328.49,0
8512020,20:38:27,20:38:27,999,3,,,,816.54,0
8512020,20:39:12,20:39:12,1000,4,,,,1080.97,0
8512020,20:39:57,20:39:57,1001,5,,,,1377.81,0
8512020,20:40:57,20:40:57,1002,6,,,,1731.93,0
8512020,20:41:15,20:41:15,1003,7,,,,1823.73,0
8512020,20:42:23,20:42:23,1004,8,,,,2252.53,0
8512020,20:43:08,20:43:08,1005,9,,,,2540.42,0
8512020,20:43:57,20:43:57,1006,10,,,,2872.24,0
8512020,20:45:31,20:45:31,1007,11,,,,3486.45,0
8512020,20:46:10,20:46:10,1008,12,,,,3740.41,0
8512020,20:46:51,20:46:51,1009,13,,,,4051.81,0
8512020,20:47:39,20:47:39,1010,14,,,,4354.11,0
8512020,20:48:26,20:48:26,1011,15,,,,4653.94,0
8512020,20:49:13,20:49:13,1012,16,,,,4947.44,0
8512020,20:49:37,20:49:37,1013,17,,,,5099.65,0
8512020,20:50:16,20:50:16,1014,18,,,,5346.6,0
8512020,20:51:00,20:51:00,1015,19,,,,5641.26,
8512020,20:52:12,20:52:12,1016,20,,,,6544.8,0
8512020,20:52:33,20:52:33,8082,21,,,,6807.92,0
8512020,20:52:56,20:52:56,1017,22,,,,7074.21,0
8512020,20:53:34,20:53:34,1018,23,,,,7596.23,0
8512020,20:54:49,20:54:49,1019,24,,,,8565.88,0
8512020,20:55:34,20:55:34,1020,25,,,,9043.76,0
8512020,20:55:50,20:55:50,1021,26,,,,9234.69,0
8512020,20:56:26,20:56:26,8352,27,,,,9697.53,0
8512020,20:57:00,20:57:00,8355,28,,,,10050.52,
8512020,20:57:34,20:57:34,1025,29,,,,10352.16,0
8512020,20:58:13,20:58:13,1026,30,,,,10704.26,0
8512020,20:58:47,20:58:47,1027,31,,,,10993.61,0
8512020,20:59:24,20:59:24,1028,32,,,,11275.02,0
8512020,20:59:50,20:59:50,1029,33,,,,11456.14,0
8512020,21:00:42,21:00:42,1030,34,,,,11924.61,0
8512020,21:01:54,21:01:54,5488,35,,,,12561.21,0
8512020,21:02:17,21:02:17,6308,36,,,,12734.04,0
8512020,21:03:00,21:03:00,5489,37,,,,13046.39,
8512020,21:03:58,21:03:58,8217,38,,,,13441.99,0
8512020,21:04:37,21:04:37,1034,39,,,,13695.27,0
8512020,21:05:20,21:05:20,1035,40,,,,13941.58,0
8512020,21:06:32,21:06:32,1036,41,,,,14376.56,0
8512020,21:07:37,21:07:37,1037,42,,1,1,14875.6,0
8512020,21:08:18,21:08:18,1038,43,,,,15149.99,0
8512020,21:09:03,21:09:03,1039,44,,,,15499.04,0
8512020,21:09:44,21:09:44,1040,45,,,,15872.77,0
8512020,21:10:12,21:10:12,1041,46,,,,16084.54,0
8512020,21:11:03,21:11:03,1042,47,,,,16422.6,0
8512020,21:11:27,21:11:27,1043,48,,,,16597.53,0
8512020,21:12:06,21:12:06,1044,49,,,,16889.85,0
8512020,21:13:00,21:13:00,9641,50,,1,,17334.84,
8512030,20:36:00,20:36:00,9527,1,,,1,0,
8512030,20:36:55,20:36:55,998,2,,,,328.49,0
8512030,20:38:27,20:38:27,999,3,,,,816.54,0
8512030,20:39:12,20:39:12,1000,4,,,,1080.97,0
8512030,20:39:57,20:39:57,1001,5,,,,1377.81,0
8512030,20:40:57,20:40:57,1002,6,,,,1731.93,0
8512030,20:41:15,20:41:15,1003,7,,,,1823.73,0
8512030,20:42:23,20:42:23,1004,8,,,,2252.53,0
8512030,20:43:08,20:43:08,1005,9,,,,2540.42,0
8512030,20:43:57,20:43:57,1006,10,,,,2872.24,0
8512030,20:45:31,20:45:31,1007,11,,,,3486.45,0
8512030,20:46:10,20:46:10,1008,12,,,,3740.41,0
8512030,20:46:51,20:46:51,1009,13,,,,4051.81,0
8512030,20:47:39,20:47:39,1010,14,,,,4354.11,0
8512030,20:48:26,20:48:26,1011,15,,,,4653.94,0
8512030,20:49:13,20:49:13,1012,16,,,,4947.44,0
8512030,20:49:37,20:49:37,1013,17,,,,5099.65,0
8512030,20:50:16,20:50:16,1014,18,,,,5346.6,0
8512030,20:51:00,20:51:00,1015,19,,,,5641.26,
8512030,20:52:12,20:52:12,1016,20,,,,6544.8,0
8512030,20:52:33,20:52:33,8082,21,,,,6807.92,0
8512030,20:52:56,20:52:56,1017,22,,,,7074.21,0
8512030,20:53:34,20:53:34,1018,23,,,,7596.23,0
8512030,20:54:49,20:54:49,1019,24,,,,8565.88,0
8512030,20:55:34,20:55:34,1020,25,,,,9043.76,0
8512030,20:55:50,20:55:50,1021,26,,,,9234.69,0
8512030,20:56:26,20:56:26,8352,27,,,,9697.53,0
8512030,20:57:00,20:57:00,8355,28,,,,10050.52,
8512030,20:57:34,20:57:34,1025,29,,,,10352.16,0
8512030,20:58:13,20:58:13,1026,30,,,,10704.26,0
8512030,20:58:47,20:58:47,1027,31,,,,10993.61,0
8512030,20:59:24,20:59:24,1028,32,,,,11275.02,0
8512030,20:59:50,20:59:50,1029,33,,,,11456.14,0
8512030,21:00:42,21:00:42,1030,34,,,,11924.61,0
8512030,21:01:54,21:01:54,5488,35,,,,12561.21,0
8512030,21:02:17,21:02:17,6308,36,,,,12734.04,0
8512030,21:03:00,21:03:00,5489,37,,,,13046.39,
8512030,21:03:58,21:03:58,8217,38,,,,13441.99,0
8512030,21:04:37,21:04:37,1034,39,,,,13695.27,0
8512030,21:05:20,21:05:20,1035,40,,,,13941.58,0
8512030,21:06:32,21:06:32,1036,41,,,,14376.56,0
8512030,21:07:37,21:07:37,1037,42,,1,1,14875.6,0
8512030,21:08:18,21:08:18,1038,43,,,,15149.99,0
8512030,21:09:03,21:09:03,1039,44,,,,15499.04,0
8512030,21:09:44,21:09:44,1040,45,,,,15872.77,0
8512030,21:10:12,21:10:12,1041,46,,,,16084.54,0
8512030,21:11:03,21:11:03,1042,47,,,,16422.6,0
8512030,21:11:27,21:11:27,1043,48,,,,16597.53,0
8512030,21:12:06,21:12:06,1044,49,,,,16889.85,0
8512030,21:13:00,21:13:00,9641,50,,1,,17334.84,
8512040,20:36:00,20:36:00,9527,1,,,1,0,
8512040,20:36:55,20:36:55,998,2,,,,328.49,0
8512040,20:38:27,20:38:27,999,3,,,,816.54,0
8512040,20:39:12,20:39:12,1000,4,,,,1080.97,0
8512040,20:39:57,20:39:57,1001,5,,,,1377.81,0
8512040,20:40:57,20:40:57,1002,6,,,,1731.93,0
8512040,20:41:15,20:41:15,1003,7,,,,1823.73,0
8512040,20:42:23,20:42:23,1004,8,,,,2252.53,0
8512040,20:43:08,20:43:08,1005,9,,,,2540.42,0
8512040,20:43:57,20:43:57,1006,10,,,,2872.24,0
8512040,20:45:31,20:45:31,1007,11,,,,3486.45,0
8512040,20:46:10,20:46:10,1008,12,,,,3740.41,0
8512040,20:46:51,20:46:51,1009,13,,,,4051.81,0
8512040,20:47:39,20:47:39,1010,14,,,,4354.11,0
8512040,20:48:26,20:48:26,1011,15,,,,4653.94,0
8512040,20:49:13,20:49:13,1012,16,,,,4947.44,0
8512040,20:49:37,20:49:37,1013,17,,,,5099.65,0
8512040,20:50:16,20:50:16,1014,18,,,,5346.6,0
8512040,20:51:00,20:51:00,1015,19,,,,5641.26,
8512040,20:52:12,20:52:12,1016,20,,,,6544.8,0
8512040,20:52:33,20:52:33,8082,21,,,,6807.92,0
8512040,20:52:56,20:52:56,1017,22,,,,7074.21,0
8512040,20:53:34,20:53:34,1018,23,,,,7596.23,0
8512040,20:54:49,20:54:49,1019,24,,,,8565.88,0
8512040,20:55:34,20:55:34,1020,25,,,,9043.76,0
8512040,20:55:50,20:55:50,1021,26,,,,9234.69,0
8512040,20:56:26,20:56:26,8352,27,,,,9697.53,0
8512040,20:57:00,20:57:00,8355,28,,,,10050.52,
8512040,20:57:34,20:57:34,1025,29,,,,10352.16,0
8512040,20:58:13,20:58:13,1026,30,,,,10704.26,0
8512040,20:58:47,20:58:47,1027,31,,,,10993.61,0
8512040,20:59:24,20:59:24,1028,32,,,,11275.02,0
8512040,20:59:50,20:59:50,1029,33,,,,11456.14,0
8512040,21:00:42,21:00:42,1030,34,,,,11924.61,0
8512040,21:01:54,21:01:54,5488,35,,,,12561.21,0
8512040,21:02:17,21:02:17,6308,36,,,,12734.04,0
8512040,21:03:00,21:03:00,5489,37,,,,13046.39,
8512040,21:03:58,21:03:58,8217,38,,,,13441.99,0
8512040,21:04:37,21:04:37,1034,39,,,,13695.27,0
8512040,21:05:20,21:05:20,1035,40,,,,13941.58,0
8512040,21:06:32,21:06:32,1036,41,,,,14376.56,0
8512040,21:07:37,21:07:37,1037,42,,1,1,14875.6,0
8512040,21:08:18,21:08:18,1038,43,,,,15149.99,0
8512040,21:09:03,21:09:03,1039,44,,,,15499.04,0
8512040,21:09:44,21:09:44,1040,45,,,,15872.77,0
8512040,21:10:12,21:10:12,1041,46,,,,16084.54,0
8512040,21:11:03,21:11:03,1042,47,,,,16422.6,0
8512040,21:11:27,21:11:27,1043,48,,,,16597.53,0
8512040,21:12:06,21:12:06,1044,49,,,,16889.85,0
8512040,21:13:00,21:13:00,9641,50,,1,,17334.84,
8512050,20:36:00,20:36:00,9527,1,,,1,0,
8512050,20:36:55,20:36:55,998,2,,,,328.49,0
8512050,20:38:27,20:38:27,999,3,,,,816.54,0
8512050,20:39:12,20:39:12,1000,4,,,,1080.97,0
8512050,20:39:57,20:39:57,1001,5,,,,1377.81,0
8512050,20:40:57,20:40:57,1002,6,,,,1731.93,0
8512050,20:41:15,20:41:15,1003,7,,,,1823.73,0
8512050,20:42:23,20:42:23,1004,8,,,,2252.53,0
8512050,20:43:08,20:43:08,1005,9,,,,2540.42,0
8512050,20:43:57,20:43:57,1006,10,,,,2872.24,0
8512050,20:45:31,20:45:31,1007,11,,,,3486.45,0
8512050,20:46:10,20:46:10,1008,12,,,,3740.41,0
8512050,20:46:51,20:46:51,1009,13,,,,4051.81,0
8512050,20:47:39,20:47:39,1010,14,,,,4354.11,0
8512050,20:48:26,20:48:26,1011,15,,,,4653.94,0
8512050,20:49:13,20:49:13,1012,16,,,,4947.44,0
8512050,20:49:37,20:49:37,1013,17,,,,5099.65,0
8512050,20:50:16,20:50:16,1014,18,,,,5346.6,0
8512050,20:51:00,20:51:00,1015,19,,,,5641.26,
8512050,20:52:12,20:52:12,1016,20,,,,6544.8,0
8512050,20:52:33,20:52:33,8082,21,,,,6807.92,0
8512050,20:52:56,20:52:56,1017,22,,,,7074.21,0
8512050,20:53:34,20:53:34,1018,23,,,,7596.23,0
8512050,20:54:49,20:54:49,1019,24,,,,8565.88,0
8512050,20:55:34,20:55:34,1020,25,,,,9043.76,0
8512050,20:55:50,20:55:50,1021,26,,,,9234.69,0
8512050,20:56:26,20:56:26,8352,27,,,,9697.53,0
8512050,20:57:00,20:57:00,8355,28,,,,10050.52,
8512050,20:57:34,20:57:34,1025,29,,,,10352.16,0
8512050,20:58:13,20:58:13,1026,30,,,,10704.26,0
8512050,20:58:47,20:58:47,1027,31,,,,10993.61,0
8512050,20:59:24,20:59:24,1028,32,,,,11275.02,0
8512050,20:59:50,20:59:50,1029,33,,,,11456.14,0
8512050,21:00:42,21:00:42,1030,34,,,,11924.61,0
8512050,21:01:54,21:01:54,5488,35,,,,12561.21,0
8512050,21:02:17,21:02:17,6308,36,,,,12734.04,0
8512050,21:03:00,21:03:00,5489,37,,,,13046.39,
8512050,21:03:58,21:03:58,8217,38,,,,13441.99,0
8512050,21:04:37,21:04:37,1034,39,,,,13695.27,0
8512050,21:05:20,21:05:20,1035,40,,,,13941.58,0
8512050,21:06:32,21:06:32,1036,41,,,,14376.56,0
8512050,21:07:37,21:07:37,1037,42,,1,1,14875.6,0
8512050,21:08:18,21:08:18,1038,43,,,,15149.99,0
8512050,21:09:03,21:09:03,1039,44,,,,15499.04,0
8512050,21:09:44,21:09:44,1040,45,,,,15872.77,0
8512050,21:10:12,21:10:12,1041,46,,,,16084.54,0
8512050,21:11:03,21:11:03,1042,47,,,,16422.6,0
8512050,21:11:27,21:11:27,1043,48,,,,16597.53,0
8512050,21:12:06,21:12:06,1044,49,,,,16889.85,0
8512050,21:13:00,21:13:00,9641,50,,1,,17334.84,
8512060,20:36:00,20:36:00,9527,1,,,1,0,
8512060,20:36:55,20:36:55,998,2,,,,328.49,0
8512060,20:38:27,20:38:27,999,3,,,,816.54,0
8512060,20:39:12,20:39:12,1000,4,,,,1080.97,0
8512060,20:39:57,20:39:57,1001,5,,,,1377.81,0
8512060,20:40:57,20:40:57,1002,6,,,,1731.93,0
8512060,20:41:15,20:41:15,1003,7,,,,1823.73,0
8512060,20:42:23,20:42:23,1004,8,,,,2252.53,0
8512060,20:43:08,20:43:08,1005,9,,,,2540.42,0
8512060,20:43:57,20:43:57,1006,10,,,,2872.24,0
8512060,20:45:31,20:45:31,1007,11,,,,3486.45,0
8512060,20:46:10,20:46:10,1008,12,,,,3740.41,0
8512060,20:46:51,20:46:51,1009,13,,,,4051.81,0
8512060,20:47:39,20:47:39,1010,14,,,,4354.11,0
8512060,20:48:26,20:48:26,1011,15,,,,4653.94,0
8512060,20:49:13,20:49:13,1012,16,,,,4947.44,0
8512060,20:49:37,20:49:37,1013,17,,,,5099.65,0
8512060,20:50:16,20:50:16,1014,18,,,,5346.6,0
8512060,20:51:00,20:51:00,1015,19,,,,5641.26,
8512060,20:52:12,20:52:12,1016,20,,,,6544.8,0
8512060,20:52:33,20:52:33,8082,21,,,,6807.92,0
8512060,20:52:56,20:52:56,1017,22,,,,7074.21,0
8512060,20:53:34,20:53:34,1018,23,,,,7596.23,0
8512060,20:54:49,20:54:49,1019,24,,,,8565.88,0
8512060,20:55:34,20:55:34,1020,25,,,,9043.76,0
8512060,20:55:50,20:55:50,1021,26,,,,9234.69,0
8512060,20:56:26,20:56:26,8352,27,,,,9697.53,0
8512060,20:57:00,20:57:00,8355,28,,,,10050.52,
8512060,20:57:34,20:57:34,1025,29,,,,10352.16,0
8512060,20:58:13,20:58:13,1026,30,,,,10704.26,0
8512060,20:58:47,20:58:47,1027,31,,,,10993.61,0
8512060,20:59:24,20:59:24,1028,32,,,,11275.02,0
8512060,20:59:50,20:59:50,1029,33,,,,11456.14,0
8512060,21:00:42,21:00:42,1030,34,,,,11924.61,0
8512060,21:01:54,21:01:54,5488,35,,,,12561.21,0
8512060,21:02:17,21:02:17,6308,36,,,,12734.04,0
8512060,21:03:00,21:03:00,5489,37,,,,13046.39,
8512060,21:03:58,21:03:58,8217,38,,,,13441.99,0
8512060,21:04:37,21:04:37,1034,39,,,,13695.27,0
8512060,21:05:20,21:05:20,1035,40,,,,13941.58,0
8512060,21:06:32,21:06:32,1036,41,,,,14376.56,0
8512060,21:07:37,21:07:37,1037,42,,1,1,14875.6,0
8512060,21:08:18,21:08:18,1038,43,,,,15149.99,0
8512060,21:09:03,21:09:03,1039,44,,,,15499.04,0
8512060,21:09:44,21:09:44,1040,45,,,,15872.77,0
8512060,21:10:12,21:10:12,1041,46,,,,16084.54,0
8512060,21:11:03,21:11:03,1042,47,,,,16422.6,0
8512060,21:11:27,21:11:27,1043,48,,,,16597.53,0
8512060,21:12:06,21:12:06,1044,49,,,,16889.85,0
8512060,21:13:00,21:13:00,9641,50,,1,,17334.84,
8512080,20:36:00,20:36:00,9527,1,,,1,0,
8512080,20:36:55,20:36:55,998,2,,,,328.49,0
8512080,20:38:27,20:38:27,999,3,,,,816.54,0
8512080,20:39:12,20:39:12,1000,4,,,,1080.97,0
8512080,20:39:57,20:39:57,1001,5,,,,1377.81,0
8512080,20:40:57,20:40:57,1002,6,,,,1731.93,0
8512080,20:41:15,20:41:15,1003,7,,,,1823.73,0
8512080,20:42:23,20:42:23,1004,8,,,,2252.53,0
8512080,20:43:08,20:43:08,1005,9,,,,2540.42,0
8512080,20:43:57,20:43:57,1006,10,,,,2872.24,0
8512080,20:45:31,20:45:31,1007,11,,,,3486.45,0
8512080,20:46:10,20:46:10,1008,12,,,,3740.41,0
8512080,20:46:51,20:46:51,1009,13,,,,4051.81,0
8512080,20:47:39,20:47:39,1010,14,,,,4354.11,0
8512080,20:48:26,20:48:26,1011,15,,,,4653.94,0
8512080,20:49:13,20:49:13,1012,16,,,,4947.44,0
8512080,20:49:37,20:49:37,1013,17,,,,5099.65,0
8512080,20:50:16,20:50:16,1014,18,,,,5346.6,0
8512080,20:51:00,20:51:00,1015,19,,,,5641.26,
8512080,20:52:12,20:52:12,1016,20,,,,6544.8,0
8512080,20:52:33,20:52:33,8082,21,,,,6807.92,0
8512080,20:52:56,20:52:56,1017,22,,,,7074.21,0
8512080,20:53:34,20:53:34,1018,23,,,,7596.23,0
8512080,20:54:49,20:54:49,1019,24,,,,8565.88,0
8512080,20:55:34,20:55:34,1020,25,,,,9043.76,0
8512080,20:55:50,20:55:50,1021,26,,,,9234.69,0
8512080,20:56:26,20:56:26,8352,27,,,,9697.53,0
8512080,20:57:00,20:57:00,8355,28,,,,10050.52,
8512080,20:57:34,20:57:34,1025,29,,,,10352.16,0
8512080,20:58:13,20:58:13,1026,30,,,,10704.26,0
8512080,20:58:47,20:58:47,1027,31,,,,10993.61,0
8512080,20:59:24,20:59:24,1028,32,,,,11275.02,0
8512080,20:59:50,20:59:50,1029,33,,,,11456.14,0
8512080,21:00:42,21:00:42,1030,34,,,,11924.61,0
8512080,21:01:54,21:01:54,5488,35,,,,12561.21,0
8512080,21:02:17,21:02:17,6308,36,,,,12734.04,0
8512080,21:03:00,21:03:00,5489,37,,,,13046.39,
8512080,21:03:58,21:03:58,8217,38,,,,13441.99,0
8512080,21:04:37,21:04:37,1034,39,,,,13695.27,0
8512080,21:05:20,21:05:20,1035,40,,,,13941.58,0
8512080,21:06:32,21:06:32,1036,41,,,,14376.56,0
8512080,21:07:37,21:07:37,1037,42,,1,1,14875.6,0
8512080,21:08:18,21:08:18,1038,43,,,,15149.99,0
8512080,21:09:03,21:09:03,1039,44,,,,15499.04,0
8512080,21:09:44,21:09:44,1040,45,,,,15872.77,0
8512080,21:10:12,21:10:12,1041,46,,,,16084.54,0
8512080,21:11:03,21:11:03,1042,47,,,,16422.6,0
8512080,21:11:27,21:11:27,1043,48,,,,16597.53,0
8512080,21:12:06,21:12:06,1044,49,,,,16889.85,0
8512080,21:13:00,21:13:00,9641,50,,1,,17334.84,
8718020,18:14:00,18:14:00,9527,1,,,1,0,
8718020,18:15:06,18:15:06,998,2,,,,328.49,0
8718020,18:16:57,18:16:57,999,3,,,,816.54,0
8718020,18:17:51,18:17:51,1000,4,,,,1080.97,0
8718020,18:18:45,18:18:45,1001,5,,,,1377.81,0
8718020,18:19:56,18:19:56,1002,6,,,,1731.93,0
8718020,18:20:18,18:20:18,1003,7,,,,1823.73,0
8718020,18:21:40,18:21:40,1004,8,,,,2252.53,0
8718020,18:22:34,18:22:34,1005,9,,,,2540.42,0
8718020,18:23:33,18:23:33,1006,10,,,,2872.24,0
8718020,18:25:26,18:25:26,1007,11,,,,3486.45,0
8718020,18:26:13,18:26:13,1008,12,,,,3740.41,0
8718020,18:27:02,18:27:02,1009,13,,,,4051.81,0
8718020,18:27:58,18:27:58,1010,14,,,,4354.11,0
8718020,18:28:55,18:28:55,1011,15,,,,4653.94,0
8718020,18:29:52,18:29:52,1012,16,,,,4947.44,0
8718020,18:30:21,18:30:21,1013,17,,,,5099.65,0
8718020,18:31:08,18:31:08,1014,18,,,,5346.6,0
8718020,18:32:00,18:32:00,1015,19,,,,5641.26,
8718020,18:33:24,18:33:24,1016,20,,,,6544.8,0
8718020,18:33:49,18:33:49,8082,21,,,,6807.92,0
8718020,18:34:16,18:34:16,1017,22,,,,7074.21,0
8718020,18:35:00,18:35:00,1018,23,,,,7596.23,0
8718020,18:36:28,18:36:28,1019,24,,,,8565.88,0
8718020,18:37:20,18:37:20,1020,25,,,,9043.76,0
8718020,18:37:38,18:37:38,1021,26,,,,9234.69,0
8718020,18:38:21,18:38:21,8352,27,,,,9697.53,0
8718020,18:39:00,18:39:00,8355,28,,,,10050.52,
8718020,18:39:34,18:39:34,1025,29,,,,10352.16,0
8718020,18:40:13,18:40:13,1026,30,,,,10704.26,0
8718020,18:40:47,18:40:47,1027,31,,,,10993.61,0
8718020,18:41:24,18:41:24,1028,32,,,,11275.02,0
8718020,18:41:50,18:41:50,1029,33,,,,11456.14,0
8718020,18:42:42,18:42:42,1030,34,,,,11924.61,0
8718020,18:43:54,18:43:54,5488,35,,,,12561.21,0
8718020,18:44:17,18:44:17,6308,36,,,,12734.04,0
8718020,18:45:00,18:45:00,5489,37,,,,13046.39,
8718020,18:45:52,18:45:52,8217,38,,,,13441.99,0
8718020,18:46:27,18:46:27,1034,39,,,,13695.27,0
8718020,18:47:06,18:47:06,1035,40,,,,13941.58,0
8718020,18:48:11,18:48:11,1036,41,,,,14376.56,0
8718020,18:49:09,18:49:09,1037,42,,1,1,14875.6,0
8718020,18:49:46,18:49:46,1038,43,,,,15149.99,0
8718020,18:50:27,18:50:27,1039,44,,,,15499.04,0
8718020,18:51:04,18:51:04,1040,45,,,,15872.77,0
8718020,18:51:28,18:51:28,1041,46,,,,16084.54,0
8718020,18:52:15,18:52:15,1042,47,,,,16422.6,0
8718020,18:52:36,18:52:36,1043,48,,,,16597.53,0
8718020,18:53:12,18:53:12,1044,49,,,,16889.85,0
8718020,18:54:00,18:54:00,9641,50,,1,,17334.84,
8718030,18:14:00,18:14:00,9527,1,,,1,0,
8718030,18:15:06,18:15:06,998,2,,,,328.49,0
8718030,18:16:57,18:16:57,999,3,,,,816.54,0
8718030,18:17:51,18:17:51,1000,4,,,,1080.97,0
8718030,18:18:45,18:18:45,1001,5,,,,1377.81,0
8718030,18:19:56,18:19:56,1002,6,,,,1731.93,0
8718030,18:20:18,18:20:18,1003,7,,,,1823.73,0
8718030,18:21:40,18:21:40,1004,8,,,,2252.53,0
8718030,18:22:34,18:22:34,1005,9,,,,2540.42,0
8718030,18:23:33,18:23:33,1006,10,,,,2872.24,0
8718030,18:25:26,18:25:26,1007,11,,,,3486.45,0
8718030,18:26:13,18:26:13,1008,12,,,,3740.41,0
8718030,18:27:02,18:27:02,1009,13,,,,4051.81,0
8718030,18:27:58,18:27:58,1010,14,,,,4354.11,0
8718030,18:28:55,18:28:55,1011,15,,,,4653.94,0
8718030,18:29:52,18:29:52,1012,16,,,,4947.44,0
8718030,18:30:21,18:30:21,1013,17,,,,5099.65,0
8718030,18:31:08,18:31:08,1014,18,,,,5346.6,0
8718030,18:32:00,18:32:00,1015,19,,,,5641.26,
8718030,18:33:24,18:33:24,1016,20,,,,6544.8,0
8718030,18:33:49,18:33:49,8082,21,,,,6807.92,0
8718030,18:34:16,18:34:16,1017,22,,,,7074.21,0
8718030,18:35:00,18:35:00,1018,23,,,,7596.23,0
8718030,18:36:28,18:36:28,1019,24,,,,8565.88,0
8718030,18:37:20,18:37:20,1020,25,,,,9043.76,0
8718030,18:37:38,18:37:38,1021,26,,,,9234.69,0
8718030,18:38:21,18:38:21,8352,27,,,,9697.53,0
8718030,18:39:00,18:39:00,8355,28,,,,10050.52,
8718030,18:39:34,18:39:34,1025,29,,,,10352.16,0
8718030,18:40:13,18:40:13,1026,30,,,,10704.26,0
8718030,18:40:47,18:40:47,1027,31,,,,10993.61,0
8718030,18:41:24,18:41:24,1028,32,,,,11275.02,0
8718030,18:41:50,18:41:50,1029,33,,,,11456.14,0
8718030,18:42:42,18:42:42,1030,34,,,,11924.61,0
8718030,18:43:54,18:43:54,5488,35,,,,12561.21,0
8718030,18:44:17,18:44:17,6308,36,,,,12734.04,0
8718030,18:45:00,18:45:00,5489,37,,,,13046.39,
8718030,18:45:52,18:45:52,8217,38,,,,13441.99,0
8718030,18:46:27,18:46:27,1034,39,,,,13695.27,0
8718030,18:47:06,18:47:06,1035,40,,,,13941.58,0
8718030,18:48:11,18:48:11,1036,41,,,,14376.56,0
8718030,18:49:09,18:49:09,1037,42,,1,1,14875.6,0
8718030,18:49:46,18:49:46,1038,43,,,,15149.99,0
8718030,18:50:27,18:50:27,1039,44,,,,15499.04,0
8718030,18:51:04,18:51:04,1040,45,,,,15872.77,0
8718030,18:51:28,18:51:28,1041,46,,,,16084.54,0
8718030,18:52:15,18:52:15,1042,47,,,,16422.6,0
8718030,18:52:36,18:52:36,1043,48,,,,16597.53,0
8718030,18:53:12,18:53:12,1044,49,,,,16889.85,0
8718030,18:54:00,18:54:00,9641,50,,1,,17334.84,
8718040,18:14:00,18:14:00,9527,1,,,1,0,
8718040,18:15:06,18:15:06,998,2,,,,328.49,0
8718040,18:16:57,18:16:57,999,3,,,,816.54,0
8718040,18:17:51,18:17:51,1000,4,,,,1080.97,0
8718040,18:18:45,18:18:45,1001,5,,,,1377.81,0
8718040,18:19:56,18:19:56,1002,6,,,,1731.93,0
8718040,18:20:18,18:20:18,1003,7,,,,1823.73,0
8718040,18:21:40,18:21:40,1004,8,,,,2252.53,0
8718040,18:22:34,18:22:34,1005,9,,,,2540.42,0
8718040,18:23:33,18:23:33,1006,10,,,,2872.24,0
8718040,18:25:26,18:25:26,1007,11,,,,3486.45,0
8718040,18:26:13,18:26:13,1008,12,,,,3740.41,0
8718040,18:27:02,18:27:02,1009,13,,,,4051.81,0
8718040,18:27:58,18:27:58,1010,14,,,,4354.11,0
8718040,18:28:55,18:28:55,1011,15,,,,4653.94,0
8718040,18:29:52,18:29:52,1012,16,,,,4947.44,0
8718040,18:30:21,18:30:21,1013,17,,,,5099.65,0
8718040,18:31:08,18:31:08,1014,18,,,,5346.6,0
8718040,18:32:00,18:32:00,1015,19,,,,5641.26,
8718040,18:33:24,18:33:24,1016,20,,,,6544.8,0
8718040,18:33:49,18:33:49,8082,21,,,,6807.92,0
8718040,18:34:16,18:34:16,1017,22,,,,7074.21,0
8718040,18:35:00,18:35:00,1018,23,,,,7596.23,0
8718040,18:36:28,18:36:28,1019,24,,,,8565.88,0
8718040,18:37:20,18:37:20,1020,25,,,,9043.76,0
8718040,18:37:38,18:37:38,1021,26,,,,9234.69,0
8718040,18:38:21,18:38:21,8352,27,,,,9697.53,0
8718040,18:39:00,18:39:00,8355,28,,,,10050.52,
8718040,18:39:34,18:39:34,1025,29,,,,10352.16,0
8718040,18:40:13,18:40:13,1026,30,,,,10704.26,0
8718040,18:40:47,18:40:47,1027,31,,,,10993.61,0
8718040,18:41:24,18:41:24,1028,32,,,,11275.02,0
8718040,18:41:50,18:41:50,1029,33,,,,11456.14,0
8718040,18:42:42,18:42:42,1030,34,,,,11924.61,0
8718040,18:43:54,18:43:54,5488,35,,,,12561.21,0
8718040,18:44:17,18:44:17,6308,36,,,,12734.04,0
8718040,18:45:00,18:45:00,5489,37,,,,13046.39,
8718040,18:45:52,18:45:52,8217,38,,,,13441.99,0
8718040,18:46:27,18:46:27,1034,39,,,,13695.27,0
8718040,18:47:06,18:47:06,1035,40,,,,13941.58,0
8718040,18:48:11,18:48:11,1036,41,,,,14376.56,0
8718040,18:49:09,18:49:09,1037,42,,1,1,14875.6,0
8718040,18:49:46,18:49:46,1038,43,,,,15149.99,0
8718040,18:50:27,18:50:27,1039,44,,,,15499.04,0
8718040,18:51:04,18:51:04,1040,45,,,,15872.77,0
8718040,18:51:28,18:51:28,1041,46,,,,16084.54,0
8718040,18:52:15,18:52:15,1042,47,,,,16422.6,0
8718040,18:52:36,18:52:36,1043,48,,,,16597.53,0
8718040,18:53:12,18:53:12,1044,49,,,,16889.85,0
8718040,18:54:00,18:54:00,9641,50,,1,,17334.84,
8718050,18:14:00,18:14:00,9527,1,,,1,0,
8718050,18:15:06,18:15:06,998,2,,,,328.49,0
8718050,18:16:57,18:16:57,999,3,,,,816.54,0
8718050,18:17:51,18:17:51,1000,4,,,,1080.97,0
8718050,18:18:45,18:18:45,1001,5,,,,1377.81,0
8718050,18:19:56,18:19:56,1002,6,,,,1731.93,0
8718050,18:20:18,18:20:18,1003,7,,,,1823.73,0
8718050,18:21:40,18:21:40,1004,8,,,,2252.53,0
8718050,18:22:34,18:22:34,1005,9,,,,2540.42,0
8718050,18:23:33,18:23:33,1006,10,,,,2872.24,0
8718050,18:25:26,18:25:26,1007,11,,,,3486.45,0
8718050,18:26:13,18:26:13,1008,12,,,,3740.41,0
8718050,18:27:02,18:27:02,1009,13,,,,4051.81,0
8718050,18:27:58,18:27:58,1010,14,,,,4354.11,0
8718050,18:28:55,18:28:55,1011,15,,,,4653.94,0
8718050,18:29:52,18:29:52,1012,16,,,,4947.44,0
8718050,18:30:21,18:30:21,1013,17,,,,5099.65,0
8718050,18:31:08,18:31:08,1014,18,,,,5346.6,0
8718050,18:32:00,18:32:00,1015,19,,,,5641.26,
8718050,18:33:24,18:33:24,1016,20,,,,6544.8,0
8718050,18:33:49,18:33:49,8082,21,,,,6807.92,0
8718050,18:34:16,18:34:16,1017,22,,,,7074.21,0
8718050,18:35:00,18:35:00,1018,23,,,,7596.23,0
8718050,18:36:28,18:36:28,1019,24,,,,8565.88,0
8718050,18:37:20,18:37:20,1020,25,,,,9043.76,0
8718050,18:37:38,18:37:38,1021,26,,,,9234.69,0
8718050,18:38:21,18:38:21,8352,27,,,,9697.53,0
8718050,18:39:00,18:39:00,8355,28,,,,10050.52,
8718050,18:39:34,18:39:34,1025,29,,,,10352.16,0
8718050,18:40:13,18:40:13,1026,30,,,,10704.26,0
8718050,18:40:47,18:40:47,1027,31,,,,10993.61,0
8718050,18:41:24,18:41:24,1028,32,,,,11275.02,0
8718050,18:41:50,18:41:50,1029,33,,,,11456.14,0
8718050,18:42:42,18:42:42,1030,34,,,,11924.61,0
8718050,18:43:54,18:43:54,5488,35,,,,12561.21,0
8718050,18:44:17,18:44:17,6308,36,,,,12734.04,0
8718050,18:45:00,18:45:00,5489,37,,,,13046.39,
8718050,18:45:52,18:45:52,8217,38,,,,13441.99,0
8718050,18:46:27,18:46:27,1034,39,,,,13695.27,0
8718050,18:47:06,18:47:06,1035,40,,,,13941.58,0
8718050,18:48:11,18:48:11,1036,41,,,,14376.56,0
8718050,18:49:09,18:49:09,1037,42,,1,1,14875.6,0
8718050,18:49:46,18:49:46,1038,43,,,,15149.99,0
8718050,18:50:27,18:50:27,1039,44,,,,15499.04,0
8718050,18:51:04,18:51:04,1040,45,,,,15872.77,0
8718050,18:51:28,18:51:28,1041,46,,,,16084.54,0
8718050,18:52:15,18:52:15,1042,47,,,,16422.6,0
8718050,18:52:36,18:52:36,1043,48,,,,16597.53,0
8718050,18:53:12,18:53:12,1044,49,,,,16889.85,0
8718050,18:54:00,18:54:00,9641,50,,1,,17334.84,
8718060,18:14:00,18:14:00,9527,1,,,1,0,
8718060,18:15:06,18:15:06,998,2,,,,328.49,0
8718060,18:16:57,18:16:57,999,3,,,,816.54,0
8718060,18:17:51,18:17:51,1000,4,,,,1080.97,0
8718060,18:18:45,18:18:45,1001,5,,,,1377.81,0
8718060,18:19:56,18:19:56,1002,6,,,,1731.93,0
8718060,18:20:18,18:20:18,1003,7,,,,1823.73,0
8718060,18:21:40,18:21:40,1004,8,,,,2252.53,0
8718060,18:22:34,18:22:34,1005,9,,,,2540.42,0
8718060,18:23:33,18:23:33,1006,10,,,,2872.24,0
8718060,18:25:26,18:25:26,1007,11,,,,3486.45,0
8718060,18:26:13,18:26:13,1008,12,,,,3740.41,0
8718060,18:27:02,18:27:02,1009,13,,,,4051.81,0
8718060,18:27:58,18:27:58,1010,14,,,,4354.11,0
8718060,18:28:55,18:28:55,1011,15,,,,4653.94,0
8718060,18:29:52,18:29:52,1012,16,,,,4947.44,0
8718060,18:30:21,18:30:21,1013,17,,,,5099.65,0
8718060,18:31:08,18:31:08,1014,18,,,,5346.6,0
8718060,18:32:00,18:32:00,1015,19,,,,5641.26,
8718060,18:33:24,18:33:24,1016,20,,,,6544.8,0
8718060,18:33:49,18:33:49,8082,21,,,,6807.92,0
8718060,18:34:16,18:34:16,1017,22,,,,7074.21,0
8718060,18:35:00,18:35:00,1018,23,,,,7596.23,0
8718060,18:36:28,18:36:28,1019,24,,,,8565.88,0
8718060,18:37:20,18:37:20,1020,25,,,,9043.76,0
8718060,18:37:38,18:37:38,1021,26,,,,9234.69,0
8718060,18:38:21,18:38:21,8352,27,,,,9697.53,0
8718060,18:39:00,18:39:00,8355,28,,,,10050.52,
8718060,18:39:34,18:39:34,1025,29,,,,10352.16,0
8718060,18:40:13,18:40:13,1026,30,,,,10704.26,0
8718060,18:40:47,18:40:47,1027,31,,,,10993.61,0
8718060,18:41:24,18:41:24,1028,32,,,,11275.02,0
8718060,18:41:50,18:41:50,1029,33,,,,11456.14,0
8718060,18:42:42,18:42:42,1030,34,,,,11924.61,0
8718060,18:43:54,18:43:54,5488,35,,,,12561.21,0
8718060,18:44:17,18:44:17,6308,36,,,,12734.04,0
8718060,18:45:00,18:45:00,5489,37,,,,13046.39,
8718060,18:45:52,18:45:52,8217,38,,,,13441.99,0
8718060,18:46:27,18:46:27,1034,39,,,,13695.27,0
8718060,18:47:06,18:47:06,1035,40,,,,13941.58,0
8718060,18:48:11,18:48:11,1036,41,,,,14376.56,0
8718060,18:49:09,18:49:09,1037,42,,1,1,14875.6,0
8718060,18:49:46,18:49:46,1038,43,,,,15149.99,0
8718060,18:50:27,18:50:27,1039,44,,,,15499.04,0
8718060,18:51:04,18:51:04,1040,45,,,,15872.77,0
8718060,18:51:28,18:51:28,1041,46,,,,16084.54,0
8718060,18:52:15,18:52:15,1042,47,,,,16422.6,0
8718060,18:52:36,18:52:36,1043,48,,,,16597.53,0
8718060,18:53:12,18:53:12,1044,49,,,,16889.85,0
8718060,18:54:00,18:54:00,9641,50,,1,,17334.84,
8718080,18:14:00,18:14:00,9527,1,,,1,0,
8718080,18:15:06,18:15:06,998,2,,,,328.49,0
8718080,18:16:57,18:16:57,999,3,,,,816.54,0
8718080,18:17:51,18:17:51,1000,4,,,,1080.97,0
8718080,18:18:45,18:18:45,1001,5,,,,1377.81,0
8718080,18:19:56,18:19:56,1002,6,,,,1731.93,0
8718080,18:20:18,18:20:18,1003,7,,,,1823.73,0
8718080,18:21:40,18:21:40,1004,8,,,,2252.53,0
8718080,18:22:34,18:22:34,1005,9,,,,2540.42,0
8718080,18:23:33,18:23:33,1006,10,,,,2872.24,0
8718080,18:25:26,18:25:26,1007,11,,,,3486.45,0
8718080,18:26:13,18:26:13,1008,12,,,,3740.41,0
8718080,18:27:02,18:27:02,1009,13,,,,4051.81,0
8718080,18:27:58,18:27:58,1010,14,,,,4354.11,0
8718080,18:28:55,18:28:55,1011,15,,,,4653.94,0
8718080,18:29:52,18:29:52,1012,16,,,,4947.44,0
8718080,18:30:21,18:30:21,1013,17,,,,5099.65,0
8718080,18:31:08,18:31:08,1014,18,,,,5346.6,0
8718080,18:32:00,18:32:00,1015,19,,,,5641.26,
8718080,18:33:24,18:33:24,1016,20,,,,6544.8,0
8718080,18:33:49,18:33:49,8082,21,,,,6807.92,0
8718080,18:34:16,18:34:16,1017,22,,,,7074.21,0
8718080,18:35:00,18:35:00,1018,23,,,,7596.23,0
8718080,18:36:28,18:36:28,1019,24,,,,8565.88,0
8718080,18:37:20,18:37:20,1020,25,,,,9043.76,0
8718080,18:37:38,18:37:38,1021,26,,,,9234.69,0
8718080,18:38:21,18:38:21,8352,27,,,,9697.53,0
8718080,18:39:00,18:39:00,8355,28,,,,10050.52,
8718080,18:39:34,18:39:34,1025,29,,,,10352.16,0
8718080,18:40:13,18:40:13,1026,30,,,,10704.26,0
8718080,18:40:47,18:40:47,1027,31,,,,10993.61,0
8718080,18:41:24,18:41:24,1028,32,,,,11275.02,0
8718080,18:41:50,18:41:50,1029,33,,,,11456.14,0
8718080,18:42:42,18:42:42,1030,34,,,,11924.61,0
8718080,18:43:54,18:43:54,5488,35,,,,12561.21,0
8718080,18:44:17,18:44:17,6308,36,,,,12734.04,0
8718080,18:45:00,18:45:00,5489,37,,,,13046.39,
8718080,18:45:52,18:45:52,8217,38,,,,13441.99,0
8718080,18:46:27,18:46:27,1034,39,,,,13695.27,0
8718080,18:47:06,18:47:06,1035,40,,,,13941.58,0
8718080,18:48:11,18:48:11,1036,41,,,,14376.56,0
8718080,18:49:09,18:49:09,1037,42,,1,1,14875.6,0
8718080,18:49:46,18:49:46,1038,43,,,,15149.99,0
8718080,18:50:27,18:50:27,1039,44,,,,15499.04,0
8718080,18:51:04,18:51:04,1040,45,,,,15872.77,0
8718080,18:51:28,18:51:28,1041,46,,,,16084.54,0
8718080,18:52:15,18:52:15,1042,47,,,,16422.6,0
8718080,18:52:36,18:52:36,1043,48,,,,16597.53,0
8718080,18:53:12,18:53:12,1044,49,,,,16889.85,0
8718080,18:54:00,18:54:00,9641,50,,1,,17334.84,
8775010,20:43:00,20:43:00,9527,1,,,1,0,
8775010,20:43:47,20:43:47,998,2,,,,328.49,0
8775010,20:45:07,20:45:07,999,3,,,,816.54,0
8775010,20:45:47,20:45:47,1000,4,,,,1080.97,0
8775010,20:46:26,20:46:26,1001,5,,,,1377.81,0
8775010,20:47:17,20:47:17,1002,6,,,,1731.93,0
8775010,20:47:33,20:47:33,1003,7,,,,1823.73,0
8775010,20:48:32,20:48:32,1004,8,,,,2252.53,0
8775010,20:49:11,20:49:11,1005,9,,,,2540.42,0
8775010,20:49:53,20:49:53,1006,10,,,,2872.24,0
8775010,20:51:15,20:51:15,1007,11,,,,3486.45,0
8775010,20:51:49,20:51:49,1008,12,,,,3740.41,0
8775010,20:52:25,20:52:25,1009,13,,,,4051.81,0
8775010,20:53:05,20:53:05,1010,14,,,,4354.11,0
8775010,20:53:46,20:53:46,1011,15,,,,4653.94,0
8775010,20:54:27,20:54:27,1012,16,,,,4947.44,0
8775010,20:54:48,20:54:48,1013,17,,,,5099.65,0
8775010,20:55:22,20:55:22,1014,18,,,,5346.6,0
8775010,20:56:00,20:56:00,1015,19,,,,5641.26,
8775010,20:57:12,20:57:12,1016,20,,,,6544.8,0
8775010,20:57:33,20:57:33,8082,21,,,,6807.92,0
8775010,20:57:56,20:57:56,1017,22,,,,7074.21,0
8775010,20:58:34,20:58:34,1018,23,,,,7596.23,0
8775010,20:59:49,20:59:49,1019,24,,,,8565.88,0
8775010,21:00:34,21:00:34,1020,25,,,,9043.76,0
8775010,21:00:50,21:00:50,1021,26,,,,9234.69,0
8775010,21:01:26,21:01:26,8352,27,,,,9697.53,0
8775010,21:02:00,21:02:00,8355,28,,,,10050.52,
8775010,21:02:34,21:02:34,1025,29,,,,10352.16,0
8775010,21:03:13,21:03:13,1026,30,,,,10704.26,0
8775010,21:03:47,21:03:47,1027,31,,,,10993.61,0
8775010,21:04:24,21:04:24,1028,32,,,,11275.02,0
8775010,21:04:50,21:04:50,1029,33,,,,11456.14,0
8775010,21:05:42,21:05:42,1030,34,,,,11924.61,0
8775010,21:06:54,21:06:54,5488,35,,,,12561.21,0
8775010,21:07:17,21:07:17,6308,36,,,,12734.04,0
8775010,21:08:00,21:08:00,5489,37,,,,13046.39,
8775010,21:08:58,21:08:58,8217,38,,,,13441.99,0
8775010,21:09:37,21:09:37,1034,39,,,,13695.27,0
8775010,21:10:20,21:10:20,1035,40,,,,13941.58,0
8775010,21:11:32,21:11:32,1036,41,,,,14376.56,0
8775010,21:12:37,21:12:37,1037,42,,1,1,14875.6,0
8775010,21:13:18,21:13:18,1038,43,,,,15149.99,0
8775010,21:14:03,21:14:03,1039,44,,,,15499.04,0
8775010,21:14:44,21:14:44,1040,45,,,,15872.77,0
8775010,21:15:12,21:15:12,1041,46,,,,16084.54,0
8775010,21:16:03,21:16:03,1042,47,,,,16422.6,0
8775010,21:16:27,21:16:27,1043,48,,,,16597.53,0
8775010,21:17:06,21:17:06,1044,49,,,,16889.85,0
8775010,21:18:00,21:18:00,9641,50,,1,,17334.84,
8775100,20:43:00,20:43:00,9527,1,,,1,0,
8775100,20:43:47,20:43:47,998,2,,,,328.49,0
8775100,20:45:07,20:45:07,999,3,,,,816.54,0
8775100,20:45:47,20:45:47,1000,4,,,,1080.97,0
8775100,20:46:26,20:46:26,1001,5,,,,1377.81,0
8775100,20:47:17,20:47:17,1002,6,,,,1731.93,0
8775100,20:47:33,20:47:33,1003,7,,,,1823.73,0
8775100,20:48:32,20:48:32,1004,8,,,,2252.53,0
8775100,20:49:11,20:49:11,1005,9,,,,2540.42,0
8775100,20:49:53,20:49:53,1006,10,,,,2872.24,0
8775100,20:51:15,20:51:15,1007,11,,,,3486.45,0
8775100,20:51:49,20:51:49,1008,12,,,,3740.41,0
8775100,20:52:25,20:52:25,1009,13,,,,4051.81,0
8775100,20:53:05,20:53:05,1010,14,,,,4354.11,0
8775100,20:53:46,20:53:46,1011,15,,,,4653.94,0
8775100,20:54:27,20:54:27,1012,16,,,,4947.44,0
8775100,20:54:48,20:54:48,1013,17,,,,5099.65,0
8775100,20:55:22,20:55:22,1014,18,,,,5346.6,0
8775100,20:56:00,20:56:00,1015,19,,,,5641.26,
8775100,20:57:12,20:57:12,1016,20,,,,6544.8,0
8775100,20:57:33,20:57:33,8082,21,,,,6807.92,0
8775100,20:57:56,20:57:56,1017,22,,,,7074.21,0
8775100,20:58:34,20:58:34,1018,23,,,,7596.23,0
8775100,20:59:49,20:59:49,1019,24,,,,8565.88,0
8775100,21:00:34,21:00:34,1020,25,,,,9043.76,0
8775100,21:00:50,21:00:50,1021,26,,,,9234.69,0
8775100,21:01:26,21:01:26,8352,27,,,,9697.53,0
8775100,21:02:00,21:02:00,8355,28,,,,10050.52,
8775100,21:02:34,21:02:34,1025,29,,,,10352.16,0
8775100,21:03:13,21:03:13,1026,30,,,,10704.26,0
8775100,21:03:47,21:03:47,1027,31,,,,10993.61,0
8775100,21:04:24,21:04:24,1028,32,,,,11275.02,0
8775100,21:04:50,21:04:50,1029,33,,,,11456.14,0
8775100,21:05:42,21:05:42,1030,34,,,,11924.61,0
8775100,21:06:54,21:06:54,5488,35,,,,12561.21,0
8775100,21:07:17,21:07:17,6308,36,,,,12734.04,0
8775100,21:08:00,21:08:00,5489,37,,,,13046.39,
8775100,21:08:58,21:08:58,8217,38,,,,13441.99,0
8775100,21:09:37,21:09:37,1034,39,,,,13695.27,0
8775100,21:10:20,21:10:20,1035,40,,,,13941.58,0
8775100,21:11:32,21:11:32,1036,41,,,,14376.56,0
8775100,21:12:37,21:12:37,1037,42,,1,1,14875.6,0
8775100,21:13:18,21:13:18,1038,43,,,,15149.99,0
8775100,21:14:03,21:14:03,1039,44,,,,15499.04,0
8775100,21:14:44,21:14:44,1040,45,,,,15872.77,0
8775100,21:15:12,21:15:12,1041,46,,,,16084.54,0
8775100,21:16:03,21:16:03,1042,47,,,,16422.6,0
8775100,21:16:27,21:16:27,1043,48,,,,16597.53,0
8775100,21:17:06,21:17:06,1044,49,,,,16889.85,0
8775100,21:18:00,21:18:00,9641,50,,1,,17334.84,
8775110,20:43:00,20:43:00,9527,1,,,1,0,
8775110,20:43:47,20:43:47,998,2,,,,328.49,0
8775110,20:45:07,20:45:07,999,3,,,,816.54,0
8775110,20:45:47,20:45:47,1000,4,,,,1080.97,0
8775110,20:46:26,20:46:26,1001,5,,,,1377.81,0
8775110,20:47:17,20:47:17,1002,6,,,,1731.93,0
8775110,20:47:33,20:47:33,1003,7,,,,1823.73,0
8775110,20:48:32,20:48:32,1004,8,,,,2252.53,0
8775110,20:49:11,20:49:11,1005,9,,,,2540.42,0
8775110,20:49:53,20:49:53,1006,10,,,,2872.24,0
8775110,20:51:15,20:51:15,1007,11,,,,3486.45,0
8775110,20:51:49,20:51:49,1008,12,,,,3740.41,0
8775110,20:52:25,20:52:25,1009,13,,,,4051.81,0
8775110,20:53:05,20:53:05,1010,14,,,,4354.11,0
8775110,20:53:46,20:53:46,1011,15,,,,4653.94,0
8775110,20:54:27,20:54:27,1012,16,,,,4947.44,0
8775110,20:54:48,20:54:48,1013,17,,,,5099.65,0
8775110,20:55:22,20:55:22,1014,18,,,,5346.6,0
8775110,20:56:00,20:56:00,1015,19,,,,5641.26,
8775110,20:57:12,20:57:12,1016,20,,,,6544.8,0
8775110,20:57:33,20:57:33,8082,21,,,,6807.92,0
8775110,20:57:56,20:57:56,1017,22,,,,7074.21,0
8775110,20:58:34,20:58:34,1018,23,,,,7596.23,0
8775110,20:59:49,20:59:49,1019,24,,,,8565.88,0
8775110,21:00:34,21:00:34,1020,25,,,,9043.76,0
8775110,21:00:50,21:00:50,1021,26,,,,9234.69,0
8775110,21:01:26,21:01:26,8352,27,,,,9697.53,0
8775110,21:02:00,21:02:00,8355,28,,,,10050.52,
8775110,21:02:34,21:02:34,1025,29,,,,10352.16,0
8775110,21:03:13,21:03:13,1026,30,,,,10704.26,0
8775110,21:03:47,21:03:47,1027,31,,,,10993.61,0
8775110,21:04:24,21:04:24,1028,32,,,,11275.02,0
8775110,21:04:50,21:04:50,1029,33,,,,11456.14,0
8775110,21:05:42,21:05:42,1030,34,,,,11924.61,0
8775110,21:06:54,21:06:54,5488,35,,,,12561.21,0
8775110,21:07:17,21:07:17,6308,36,,,,12734.04,0
8775110,21:08:00,21:08:00,5489,37,,,,13046.39,
8775110,21:08:58,21:08:58,8217,38,,,,13441.99,0
8775110,21:09:37,21:09:37,1034,39,,,,13695.27,0
8775110,21:10:20,21:10:20,1035,40,,,,13941.58,0
8775110,21:11:32,21:11:32,1036,41,,,,14376.56,0
8775110,21:12:37,21:12:37,1037,42,,1,1,14875.6,0
8775110,21:13:18,21:13:18,1038,43,,,,15149.99,0
8775110,21:14:03,21:14:03,1039,44,,,,15499.04,0
8775110,21:14:44,21:14:44,1040,45,,,,15872.77,0
8775110,21:15:12,21:15:12,1041,46,,,,16084.54,0
8775110,21:16:03,21:16:03,1042,47,,,,16422.6,0
8775110,21:16:27,21:16:27,1043,48,,,,16597.53,0
8775110,21:17:06,21:17:06,1044,49,,,,16889.85,0
8775110,21:18:00,21:18:00,9641,50,,1,,17334.84,
8829020,17:16:00,17:16:00,9527,1,,,1,0,
8829020,17:17:13,17:17:13,998,2,,,,328.49,0
8829020,17:19:16,17:19:16,999,3,,,,816.54,0
8829020,17:20:16,17:20:16,1000,4,,,,1080.97,0
8829020,17:21:17,17:21:17,1001,5,,,,1377.81,0
8829020,17:22:36,17:22:36,1002,6,,,,1731.93,0
8829020,17:23:00,17:23:00,1003,7,,,,1823.73,0
8829020,17:24:31,17:24:31,1004,8,,,,2252.53,0
8829020,17:25:31,17:25:31,1005,9,,,,2540.42,0
8829020,17:26:36,17:26:36,1006,10,,,,2872.24,0
8829020,17:28:42,17:28:42,1007,11,,,,3486.45,0
8829020,17:29:34,17:29:34,1008,12,,,,3740.41,0
8829020,17:30:29,17:30:29,1009,13,,,,4051.81,0
8829020,17:31:32,17:31:32,1010,14,,,,4354.11,0
8829020,17:32:34,17:32:34,1011,15,,,,4653.94,0
8829020,17:33:37,17:33:37,1012,16,,,,4947.44,0
8829020,17:34:10,17:34:10,1013,17,,,,5099.65,0
8829020,17:35:02,17:35:02,1014,18,,,,5346.6,0
8829020,17:36:00,17:36:00,1015,19,,,,5641.26,
8829020,17:37:36,17:37:36,1016,20,,,,6544.8,0
8829020,17:38:04,17:38:04,8082,21,,,,6807.92,0
8829020,17:38:35,17:38:35,1017,22,,,,7074.21,0
8829020,17:39:25,17:39:25,1018,23,,,,7596.23,0
8829020,17:41:06,17:41:06,1019,24,,,,8565.88,0
8829020,17:42:05,17:42:05,1020,25,,,,9043.76,0
8829020,17:42:27,17:42:27,1021,26,,,,9234.69,0
8829020,17:43:15,17:43:15,8352,27,,,,9697.53,0
8829020,17:44:00,17:44:00,8355,28,,,,10050.52,
8829020,17:44:39,17:44:39,1025,29,,,,10352.16,0
8829020,17:45:25,17:45:25,1026,30,,,,10704.26,0
8829020,17:46:05,17:46:05,1027,31,,,,10993.61,0
8829020,17:46:48,17:46:48,1028,32,,,,11275.02,0
8829020,17:47:18,17:47:18,1029,33,,,,11456.14,0
8829020,17:48:19,17:48:19,1030,34,,,,11924.61,0
8829020,17:49:43,17:49:43,5488,35,,,,12561.21,0
8829020,17:50:10,17:50:10,6308,36,,,,12734.04,0
8829020,17:51:00,17:51:00,5489,37,,,,13046.39,
8829020,17:51:58,17:51:58,8217,38,,,,13441.99,0
8829020,17:52:37,17:52:37,1034,39,,,,13695.27,0
8829020,17:53:20,17:53:20,1035,40,,,,13941.58,0
8829020,17:54:32,17:54:32,1036,41,,,,14376.56,0
8829020,17:55:37,17:55:37,1037,42,,1,1,14875.6,0
8829020,17:56:18,17:56:18,1038,43,,,,15149.99,0
8829020,17:57:03,17:57:03,1039,44,,,,15499.04,0
8829020,17:57:44,17:57:44,1040,45,,,,15872.77,0
8829020,17:58:12,17:58:12,1041,46,,,,16084.54,0
8829020,17:59:03,17:59:03,1042,47,,,,16422.6,0
8829020,17:59:27,17:59:27,1043,48,,,,16597.53,0
8829020,18:00:06,18:00:06,1044,49,,,,16889.85,0
8829020,18:01:00,18:01:00,9641,50,,1,,17334.84,
8829030,17:16:00,17:16:00,9527,1,,,1,0,
8829030,17:17:13,17:17:13,998,2,,,,328.49,0
8829030,17:19:16,17:19:16,999,3,,,,816.54,0
8829030,17:20:16,17:20:16,1000,4,,,,1080.97,0
8829030,17:21:17,17:21:17,1001,5,,,,1377.81,0
8829030,17:22:36,17:22:36,1002,6,,,,1731.93,0
8829030,17:23:00,17:23:00,1003,7,,,,1823.73,0
8829030,17:24:31,17:24:31,1004,8,,,,2252.53,0
8829030,17:25:31,17:25:31,1005,9,,,,2540.42,0
8829030,17:26:36,17:26:36,1006,10,,,,2872.24,0
8829030,17:28:42,17:28:42,1007,11,,,,3486.45,0
8829030,17:29:34,17:29:34,1008,12,,,,3740.41,0
8829030,17:30:29,17:30:29,1009,13,,,,4051.81,0
8829030,17:31:32,17:31:32,1010,14,,,,4354.11,0
8829030,17:32:34,17:32:34,1011,15,,,,4653.94,0
8829030,17:33:37,17:33:37,1012,16,,,,4947.44,0
8829030,17:34:10,17:34:10,1013,17,,,,5099.65,0
8829030,17:35:02,17:35:02,1014,18,,,,5346.6,0
8829030,17:36:00,17:36:00,1015,19,,,,5641.26,
8829030,17:37:36,17:37:36,1016,20,,,,6544.8,0
8829030,17:38:04,17:38:04,8082,21,,,,6807.92,0
8829030,17:38:35,17:38:35,1017,22,,,,7074.21,0
8829030,17:39:25,17:39:25,1018,23,,,,7596.23,0
8829030,17:41:06,17:41:06,1019,24,,,,8565.88,0
8829030,17:42:05,17:42:05,1020,25,,,,9043.76,0
8829030,17:42:27,17:42:27,1021,26,,,,9234.69,0
8829030,17:43:15,17:43:15,8352,27,,,,9697.53,0
8829030,17:44:00,17:44:00,8355,28,,,,10050.52,
8829030,17:44:39,17:44:39,1025,29,,,,10352.16,0
8829030,17:45:25,17:45:25,1026,30,,,,10704.26,0
8829030,17:46:05,17:46:05,1027,31,,,,10993.61,0
8829030,17:46:48,17:46:48,1028,32,,,,11275.02,0
8829030,17:47:18,17:47:18,1029,33,,,,11456.14,0
8829030,17:48:19,17:48:19,1030,34,,,,11924.61,0
8829030,17:49:43,17:49:43,5488,35,,,,12561.21,0
8829030,17:50:10,17:50:10,6308,36,,,,12734.04,0
8829030,17:51:00,17:51:00,5489,37,,,,13046.39,
8829030,17:51:58,17:51:58,8217,38,,,,13441.99,0
8829030,17:52:37,17:52:37,1034,39,,,,13695.27,0
8829030,17:53:20,17:53:20,1035,40,,,,13941.58,0
8829030,17:54:32,17:54:32,1036,41,,,,14376.56,0
8829030,17:55:37,17:55:37,1037,42,,1,1,14875.6,0
8829030,17:56:18,17:56:18,1038,43,,,,15149.99,0
8829030,17:57:03,17:57:03,1039,44,,,,15499.04,0
8829030,17:57:44,17:57:44,1040,45,,,,15872.77,0
8829030,17:58:12,17:58:12,1041,46,,,,16084.54,0
8829030,17:59:03,17:59:03,1042,47,,,,16422.6,0
8829030,17:59:27,17:59:27,1043,48,,,,16597.53,0
8829030,18:00:06,18:00:06,1044,49,,,,16889.85,0
8829030,18:01:00,18:01:00,9641,50,,1,,17334.84,
8829040,17:16:00,17:16:00,9527,1,,,1,0,
8829040,17:17:13,17:17:13,998,2,,,,328.49,0
8829040,17:19:16,17:19:16,999,3,,,,816.54,0
8829040,17:20:16,17:20:16,1000,4,,,,1080.97,0
8829040,17:21:17,17:21:17,1001,5,,,,1377.81,0
8829040,17:22:36,17:22:36,1002,6,,,,1731.93,0
8829040,17:23:00,17:23:00,1003,7,,,,1823.73,0
8829040,17:24:31,17:24:31,1004,8,,,,2252.53,0
8829040,17:25:31,17:25:31,1005,9,,,,2540.42,0
8829040,17:26:36,17:26:36,1006,10,,,,2872.24,0
8829040,17:28:42,17:28:42,1007,11,,,,3486.45,0
8829040,17:29:34,17:29:34,1008,12,,,,3740.41,0
8829040,17:30:29,17:30:29,1009,13,,,,4051.81,0
8829040,17:31:32,17:31:32,1010,14,,,,4354.11,0
8829040,17:32:34,17:32:34,1011,15,,,,4653.94,0
8829040,17:33:37,17:33:37,1012,16,,,,4947.44,0
8829040,17:34:10,17:34:10,1013,17,,,,5099.65,0
8829040,17:35:02,17:35:02,1014,18,,,,5346.6,0
8829040,17:36:00,17:36:00,1015,19,,,,5641.26,
8829040,17:37:36,17:37:36,1016,20,,,,6544.8,0
8829040,17:38:04,17:38:04,8082,21,,,,6807.92,0
8829040,17:38:35,17:38:35,1017,22,,,,7074.21,0
8829040,17:39:25,17:39:25,1018,23,,,,7596.23,0
8829040,17:41:06,17:41:06,1019,24,,,,8565.88,0
8829040,17:42:05,17:42:05,1020,25,,,,9043.76,0
8829040,17:42:27,17:42:27,1021,26,,,,9234.69,0
8829040,17:43:15,17:43:15,8352,27,,,,9697.53,0
8829040,17:44:00,17:44:00,8355,28,,,,10050.52,
8829040,17:44:39,17:44:39,1025,29,,,,10352.16,0
8829040,17:45:25,17:45:25,1026,30,,,,10704.26,0
8829040,17:46:05,17:46:05,1027,31,,,,10993.61,0
8829040,17:46:48,17:46:48,1028,32,,,,11275.02,0
8829040,17:47:18,17:47:18,1029,33,,,,11456.14,0
8829040,17:48:19,17:48:19,1030,34,,,,11924.61,0
8829040,17:49:43,17:49:43,5488,35,,,,12561.21,0
8829040,17:50:10,17:50:10,6308,36,,,,12734.04,0
8829040,17:51:00,17:51:00,5489,37,,,,13046.39,
8829040,17:51:58,17:51:58,8217,38,,,,13441.99,0
8829040,17:52:37,17:52:37,1034,39,,,,13695.27,0
8829040,17:53:20,17:53:20,1035,40,,,,13941.58,0
8829040,17:54:32,17:54:32,1036,41,,,,14376.56,0
8829040,17:55:37,17:55:37,1037,42,,1,1,14875.6,0
8829040,17:56:18,17:56:18,1038,43,,,,15149.99,0
8829040,17:57:03,17:57:03,1039,44,,,,15499.04,0
8829040,17:57:44,17:57:44,1040,45,,,,15872.77,0
8829040,17:58:12,17:58:12,1041,46,,,,16084.54,0
8829040,17:59:03,17:59:03,1042,47,,,,16422.6,0
8829040,17:59:27,17:59:27,1043,48,,,,16597.53,0
8829040,18:00:06,18:00:06,1044,49,,,,16889.85,0
8829040,18:01:00,18:01:00,9641,50,,1,,17334.84,
8829050,17:16:00,17:16:00,9527,1,,,1,0,
8829050,17:17:13,17:17:13,998,2,,,,328.49,0
8829050,17:19:16,17:19:16,999,3,,,,816.54,0
8829050,17:20:16,17:20:16,1000,4,,,,1080.97,0
8829050,17:21:17,17:21:17,1001,5,,,,1377.81,0
8829050,17:22:36,17:22:36,1002,6,,,,1731.93,0
8829050,17:23:00,17:23:00,1003,7,,,,1823.73,0
8829050,17:24:31,17:24:31,1004,8,,,,2252.53,0
8829050,17:25:31,17:25:31,1005,9,,,,2540.42,0
8829050,17:26:36,17:26:36,1006,10,,,,2872.24,0
8829050,17:28:42,17:28:42,1007,11,,,,3486.45,0
8829050,17:29:34,17:29:34,1008,12,,,,3740.41,0
8829050,17:30:29,17:30:29,1009,13,,,,4051.81,0
8829050,17:31:32,17:31:32,1010,14,,,,4354.11,0
8829050,17:32:34,17:32:34,1011,15,,,,4653.94,0
8829050,17:33:37,17:33:37,1012,16,,,,4947.44,0
8829050,17:34:10,17:34:10,1013,17,,,,5099.65,0
8829050,17:35:02,17:35:02,1014,18,,,,5346.6,0
8829050,17:36:00,17:36:00,1015,19,,,,5641.26,
8829050,17:37:36,17:37:36,1016,20,,,,6544.8,0
8829050,17:38:04,17:38:04,8082,21,,,,6807.92,0
8829050,17:38:35,17:38:35,1017,22,,,,7074.21,0
8829050,17:39:25,17:39:25,1018,23,,,,7596.23,0
8829050,17:41:06,17:41:06,1019,24,,,,8565.88,0
8829050,17:42:05,17:42:05,1020,25,,,,9043.76,0
8829050,17:42:27,17:42:27,1021,26,,,,9234.69,0
8829050,17:43:15,17:43:15,8352,27,,,,9697.53,0
8829050,17:44:00,17:44:00,8355,28,,,,10050.52,
8829050,17:44:39,17:44:39,1025,29,,,,10352.16,0
8829050,17:45:25,17:45:25,1026,30,,,,10704.26,0
8829050,17:46:05,17:46:05,1027,31,,,,10993.61,0
8829050,17:46:48,17:46:48,1028,32,,,,11275.02,0
8829050,17:47:18,17:47:18,1029,33,,,,11456.14,0
8829050,17:48:19,17:48:19,1030,34,,,,11924.61,0
8829050,17:49:43,17:49:43,5488,35,,,,12561.21,0
8829050,17:50:10,17:50:10,6308,36,,,,12734.04,0
8829050,17:51:00,17:51:00,5489,37,,,,13046.39,
8829050,17:51:58,17:51:58,8217,38,,,,13441.99,0
8829050,17:52:37,17:52:37,1034,39,,,,13695.27,0
8829050,17:53:20,17:53:20,1035,40,,,,13941.58,0
8829050,17:54:32,17:54:32,1036,41,,,,14376.56,0
8829050,17:55:37,17:55:37,1037,42,,1,1,14875.6,0
8829050,17:56:18,17:56:18,1038,43,,,,15149.99,0
8829050,17:57:03,17:57:03,1039,44,,,,15499.04,0
8829050,17:57:44,17:57:44,1040,45,,,,15872.77,0
8829050,17:58:12,17:58:12,1041,46,,,,16084.54,0
8829050,17:59:03,17:59:03,1042,47,,,,16422.6,0
8829050,17:59:27,17:59:27,1043,48,,,,16597.53,0
8829050,18:00:06,18:00:06,1044,49,,,,16889.85,0
8829050,18:01:00,18:01:00,9641,50,,1,,17334.84,
8829060,17:16:00,17:16:00,9527,1,,,1,0,
8829060,17:17:13,17:17:13,998,2,,,,328.49,0
8829060,17:19:16,17:19:16,999,3,,,,816.54,0
8829060,17:20:16,17:20:16,1000,4,,,,1080.97,0
8829060,17:21:17,17:21:17,1001,5,,,,1377.81,0
8829060,17:22:36,17:22:36,1002,6,,,,1731.93,0
8829060,17:23:00,17:23:00,1003,7,,,,1823.73,0
8829060,17:24:31,17:24:31,1004,8,,,,2252.53,0
8829060,17:25:31,17:25:31,1005,9,,,,2540.42,0
8829060,17:26:36,17:26:36,1006,10,,,,2872.24,0
8829060,17:28:42,17:28:42,1007,11,,,,3486.45,0
8829060,17:29:34,17:29:34,1008,12,,,,3740.41,0
8829060,17:30:29,17:30:29,1009,13,,,,4051.81,0
8829060,17:31:32,17:31:32,1010,14,,,,4354.11,0
8829060,17:32:34,17:32:34,1011,15,,,,4653.94,0
8829060,17:33:37,17:33:37,1012,16,,,,4947.44,0
8829060,17:34:10,17:34:10,1013,17,,,,5099.65,0
8829060,17:35:02,17:35:02,1014,18,,,,5346.6,0
8829060,17:36:00,17:36:00,1015,19,,,,5641.26,
8829060,17:37:36,17:37:36,1016,20,,,,6544.8,0
8829060,17:38:04,17:38:04,8082,21,,,,6807.92,0
8829060,17:38:35,17:38:35,1017,22,,,,7074.21,0
8829060,17:39:25,17:39:25,1018,23,,,,7596.23,0
8829060,17:41:06,17:41:06,1019,24,,,,8565.88,0
8829060,17:42:05,17:42:05,1020,25,,,,9043.76,0
8829060,17:42:27,17:42:27,1021,26,,,,9234.69,0
8829060,17:43:15,17:43:15,8352,27,,,,9697.53,0
8829060,17:44:00,17:44:00,8355,28,,,,10050.52,
8829060,17:44:39,17:44:39,1025,29,,,,10352.16,0
8829060,17:45:25,17:45:25,1026,30,,,,10704.26,0
8829060,17:46:05,17:46:05,1027,31,,,,10993.61,0
8829060,17:46:48,17:46:48,1028,32,,,,11275.02,0
8829060,17:47:18,17:47:18,1029,33,,,,11456.14,0
8829060,17:48:19,17:48:19,1030,34,,,,11924.61,0
8829060,17:49:43,17:49:43,5488,35,,,,12561.21,0
8829060,17:50:10,17:50:10,6308,36,,,,12734.04,0
8829060,17:51:00,17:51:00,5489,37,,,,13046.39,
8829060,17:51:58,17:51:58,8217,38,,,,13441.99,0
8829060,17:52:37,17:52:37,1034,39,,,,13695.27,0
8829060,17:53:20,17:53:20,1035,40,,,,13941.58,0
8829060,17:54:32,17:54:32,1036,41,,,,14376.56,0
8829060,17:55:37,17:55:37,1037,42,,1,1,14875.6,0
8829060,17:56:18,17:56:18,1038,43,,,,15149.99,0
8829060,17:57:03,17:57:03,1039,44,,,,15499.04,0
8829060,17:57:44,17:57:44,1040,45,,,,15872.77,0
8829060,17:58:12,17:58:12,1041,46,,,,16084.54,0
8829060,17:59:03,17:59:03,1042,47,,,,16422.6,0
8829060,17:59:27,17:59:27,1043,48,,,,16597.53,0
8829060,18:00:06,18:00:06,1044,49,,,,16889.85,0
8829060,18:01:00,18:01:00,9641,50,,1,,17334.84,
8829080,17:16:00,17:16:00,9527,1,,,1,0,
8829080,17:17:13,17:17:13,998,2,,,,328.49,0
8829080,17:19:16,17:19:16,999,3,,,,816.54,0
8829080,17:20:16,17:20:16,1000,4,,,,1080.97,0
8829080,17:21:17,17:21:17,1001,5,,,,1377.81,0
8829080,17:22:36,17:22:36,1002,6,,,,1731.93,0
8829080,17:23:00,17:23:00,1003,7,,,,1823.73,0
8829080,17:24:31,17:24:31,1004,8,,,,2252.53,0
8829080,17:25:31,17:25:31,1005,9,,,,2540.42,0
8829080,17:26:36,17:26:36,1006,10,,,,2872.24,0
8829080,17:28:42,17:28:42,1007,11,,,,3486.45,0
8829080,17:29:34,17:29:34,1008,12,,,,3740.41,0
8829080,17:30:29,17:30:29,1009,13,,,,4051.81,0
8829080,17:31:32,17:31:32,1010,14,,,,4354.11,0
8829080,17:32:34,17:32:34,1011,15,,,,4653.94,0
8829080,17:33:37,17:33:37,1012,16,,,,4947.44,0
8829080,17:34:10,17:34:10,1013,17,,,,5099.65,0
8829080,17:35:02,17:35:02,1014,18,,,,5346.6,0
8829080,17:36:00,17:36:00,1015,19,,,,5641.26,
8829080,17:37:36,17:37:36,1016,20,,,,6544.8,0
8829080,17:38:04,17:38:04,8082,21,,,,6807.92,0
8829080,17:38:35,17:38:35,1017,22,,,,7074.21,0
8829080,17:39:25,17:39:25,1018,23,,,,7596.23,0
8829080,17:41:06,17:41:06,1019,24,,,,8565.88,0
8829080,17:42:05,17:42:05,1020,25,,,,9043.76,0
8829080,17:42:27,17:42:27,1021,26,,,,9234.69,0
8829080,17:43:15,17:43:15,8352,27,,,,9697.53,0
8829080,17:44:00,17:44:00,8355,28,,,,10050.52,
8829080,17:44:39,17:44:39,1025,29,,,,10352.16,0
8829080,17:45:25,17:45:25,1026,30,,,,10704.26,0
8829080,17:46:05,17:46:05,1027,31,,,,10993.61,0
8829080,17:46:48,17:46:48,1028,32,,,,11275.02,0
8829080,17:47:18,17:47:18,1029,33,,,,11456.14,0
8829080,17:48:19,17:48:19,1030,34,,,,11924.61,0
8829080,17:49:43,17:49:43,5488,35,,,,12561.21,0
8829080,17:50:10,17:50:10,6308,36,,,,12734.04,0
8829080,17:51:00,17:51:00,5489,37,,,,13046.39,
8829080,17:51:58,17:51:58,8217,38,,,,13441.99,0
8829080,17:52:37,17:52:37,1034,39,,,,13695.27,0
8829080,17:53:20,17:53:20,1035,40,,,,13941.58,0
8829080,17:54:32,17:54:32,1036,41,,,,14376.56,0
8829080,17:55:37,17:55:37,1037,42,,1,1,14875.6,0
8829080,17:56:18,17:56:18,1038,43,,,,15149.99,0
8829080,17:57:03,17:57:03,1039,44,,,,15499.04,0
8829080,17:57:44,17:57:44,1040,45,,,,15872.77,0
8829080,17:58:12,17:58:12,1041,46,,,,16084.54,0
8829080,17:59:03,17:59:03,1042,47,,,,16422.6,0
8829080,17:59:27,17:59:27,1043,48,,,,16597.53,0
8829080,18:00:06,18:00:06,1044,49,,,,16889.85,0
8829080,18:01:00,18:01:00,9641,50,,1,,17334.84,
9145010,17:13:00,17:13:00,9527,1,,,1,0,
9145010,17:13:51,17:13:51,998,2,,,,328.49,0
9145010,17:15:17,17:15:17,999,3,,,,816.54,0
9145010,17:15:59,17:15:59,1000,4,,,,1080.97,0
9145010,17:16:41,17:16:41,1001,5,,,,1377.81,0
9145010,17:17:37,17:17:37,1002,6,,,,1731.93,0
9145010,17:17:54,17:17:54,1003,7,,,,1823.73,0
9145010,17:18:57,17:18:57,1004,8,,,,2252.53,0
9145010,17:19:39,17:19:39,1005,9,,,,2540.42,0
9145010,17:20:25,17:20:25,1006,10,,,,2872.24,0
9145010,17:21:53,17:21:53,1007,11,,,,3486.45,0
9145010,17:22:30,17:22:30,1008,12,,,,3740.41,0
9145010,17:23:08,17:23:08,1009,13,,,,4051.81,0
9145010,17:23:52,17:23:52,1010,14,,,,4354.11,0
9145010,17:24:36,17:24:36,1011,15,,,,4653.94,0
9145010,17:25:20,17:25:20,1012,16,,,,4947.44,0
9145010,17:25:43,17:25:43,1013,17,,,,5099.65,0
9145010,17:26:19,17:26:19,1014,18,,,,5346.6,0
9145010,17:27:00,17:27:00,1015,19,,,,5641.26,
9145010,17:28:12,17:28:12,1016,20,,,,6544.8,0
9145010,17:28:33,17:28:33,8082,21,,,,6807.92,0
9145010,17:28:56,17:28:56,1017,22,,,,7074.21,0
9145010,17:29:34,17:29:34,1018,23,,,,7596.23,0
9145010,17:30:49,17:30:49,1019,24,,,,8565.88,0
9145010,17:31:34,17:31:34,1020,25,,,,9043.76,0
9145010,17:31:50,17:31:50,1021,26,,,,9234.69,0
9145010,17:32:26,17:32:26,8352,27,,,,9697.53,0
9145010,17:33:00,17:33:00,8355,28,,,,10050.52,
9145010,17:33:34,17:33:34,1025,29,,,,10352.16,0
9145010,17:34:13,17:34:13,1026,30,,,,10704.26,0
9145010,17:34:47,17:34:47,1027,31,,,,10993.61,0
9145010,17:35:24,17:35:24,1028,32,,,,11275.02,0
9145010,17:35:50,17:35:50,1029,33,,,,11456.14,0
9145010,17:36:42,17:36:42,1030,34,,,,11924.61,0
9145010,17:37:54,17:37:54,5488,35,,,,12561.21,0
9145010,17:38:17,17:38:17,6308,36,,,,12734.04,0
9145010,17:39:00,17:39:00,5489,37,,,,13046.39,
9145010,17:40:04,17:40:04,8217,38,,,,13441.99,0
9145010,17:40:47,17:40:47,1034,39,,,,13695.27,0
9145010,17:41:34,17:41:34,1035,40,,,,13941.58,0
9145010,17:42:53,17:42:53,1036,41,,,,14376.56,0
9145010,17:44:05,17:44:05,1037,42,,1,1,14875.6,0
9145010,17:44:50,17:44:50,1038,43,,,,15149.99,0
9145010,17:45:39,17:45:39,1039,44,,,,15499.04,0
9145010,17:46:25,17:46:25,1040,45,,,,15872.77,0
9145010,17:46:55,17:46:55,1041,46,,,,16084.54,0
9145010,17:47:51,17:47:51,1042,47,,,,16422.6,0
9145010,17:48:18,17:48:18,1043,48,,,,16597.53,0
9145010,17:49:01,17:49:01,1044,49,,,,16889.85,0
9145010,17:50:00,17:50:00,9641,50,,1,,17334.84,
9145100,17:13:00,17:13:00,9527,1,,,1,0,
9145100,17:13:51,17:13:51,998,2,,,,328.49,0
9145100,17:15:17,17:15:17,999,3,,,,816.54,0
9145100,17:15:59,17:15:59,1000,4,,,,1080.97,0
9145100,17:16:41,17:16:41,1001,5,,,,1377.81,0
9145100,17:17:37,17:17:37,1002,6,,,,1731.93,0
9145100,17:17:54,17:17:54,1003,7,,,,1823.73,0
9145100,17:18:57,17:18:57,1004,8,,,,2252.53,0
9145100,17:19:39,17:19:39,1005,9,,,,2540.42,0
9145100,17:20:25,17:20:25,1006,10,,,,2872.24,0
9145100,17:21:53,17:21:53,1007,11,,,,3486.45,0
9145100,17:22:30,17:22:30,1008,12,,,,3740.41,0
9145100,17:23:08,17:23:08,1009,13,,,,4051.81,0
9145100,17:23:52,17:23:52,1010,14,,,,4354.11,0
9145100,17:24:36,17:24:36,1011,15,,,,4653.94,0
9145100,17:25:20,17:25:20,1012,16,,,,4947.44,0
9145100,17:25:43,17:25:43,1013,17,,,,5099.65,0
9145100,17:26:19,17:26:19,1014,18,,,,5346.6,0
9145100,17:27:00,17:27:00,1015,19,,,,5641.26,
9145100,17:28:12,17:28:12,1016,20,,,,6544.8,0
9145100,17:28:33,17:28:33,8082,21,,,,6807.92,0
9145100,17:28:56,17:28:56,1017,22,,,,7074.21,0
9145100,17:29:34,17:29:34,1018,23,,,,7596.23,0
9145100,17:30:49,17:30:49,1019,24,,,,8565.88,0
9145100,17:31:34,17:31:34,1020,25,,,,9043.76,0
9145100,17:31:50,17:31:50,1021,26,,,,9234.69,0
9145100,17:32:26,17:32:26,8352,27,,,,9697.53,0
9145100,17:33:00,17:33:00,8355,28,,,,10050.52,
9145100,17:33:34,17:33:34,1025,29,,,,10352.16,0
9145100,17:34:13,17:34:13,1026,30,,,,10704.26,0
9145100,17:34:47,17:34:47,1027,31,,,,10993.61,0
9145100,17:35:24,17:35:24,1028,32,,,,11275.02,0
9145100,17:35:50,17:35:50,1029,33,,,,11456.14,0
9145100,17:36:42,17:36:42,1030,34,,,,11924.61,0
9145100,17:37:54,17:37:54,5488,35,,,,12561.21,0
9145100,17:38:17,17:38:17,6308,36,,,,12734.04,0
9145100,17:39:00,17:39:00,5489,37,,,,13046.39,
9145100,17:40:04,17:40:04,8217,38,,,,13441.99,0
9145100,17:40:47,17:40:47,1034,39,,,,13695.27,0
9145100,17:41:34,17:41:34,1035,40,,,,13941.58,0
9145100,17:42:53,17:42:53,1036,41,,,,14376.56,0
9145100,17:44:05,17:44:05,1037,42,,1,1,14875.6,0
9145100,17:44:50,17:44:50,1038,43,,,,15149.99,0
9145100,17:45:39,17:45:39,1039,44,,,,15499.04,0
9145100,17:46:25,17:46:25,1040,45,,,,15872.77,0
9145100,17:46:55,17:46:55,1041,46,,,,16084.54,0
9145100,17:47:51,17:47:51,1042,47,,,,16422.6,0
9145100,17:48:18,17:48:18,1043,48,,,,16597.53,0
9145100,17:49:01,17:49:01,1044,49,,,,16889.85,0
9145100,17:50:00,17:50:00,9641,50,,1,,17334.84,
9145110,17:13:00,17:13:00,9527,1,,,1,0,
9145110,17:13:51,17:13:51,998,2,,,,328.49,0
9145110,17:15:17,17:15:17,999,3,,,,816.54,0
9145110,17:15:59,17:15:59,1000,4,,,,1080.97,0
9145110,17:16:41,17:16:41,1001,5,,,,1377.81,0
9145110,17:17:37,17:17:37,1002,6,,,,1731.93,0
9145110,17:17:54,17:17:54,1003,7,,,,1823.73,0
9145110,17:18:57,17:18:57,1004,8,,,,2252.53,0
9145110,17:19:39,17:19:39,1005,9,,,,2540.42,0
9145110,17:20:25,17:20:25,1006,10,,,,2872.24,0
9145110,17:21:53,17:21:53,1007,11,,,,3486.45,0
9145110,17:22:30,17:22:30,1008,12,,,,3740.41,0
9145110,17:23:08,17:23:08,1009,13,,,,4051.81,0
9145110,17:23:52,17:23:52,1010,14,,,,4354.11,0
9145110,17:24:36,17:24:36,1011,15,,,,4653.94,0
9145110,17:25:20,17:25:20,1012,16,,,,4947.44,0
9145110,17:25:43,17:25:43,1013,17,,,,5099.65,0
9145110,17:26:19,17:26:19,1014,18,,,,5346.6,0
9145110,17:27:00,17:27:00,1015,19,,,,5641.26,
9145110,17:28:12,17:28:12,1016,20,,,,6544.8,0
9145110,17:28:33,17:28:33,8082,21,,,,6807.92,0
9145110,17:28:56,17:28:56,1017,22,,,,7074.21,0
9145110,17:29:34,17:29:34,1018,23,,,,7596.23,0
9145110,17:30:49,17:30:49,1019,24,,,,8565.88,0
9145110,17:31:34,17:31:34,1020,25,,,,9043.76,0
9145110,17:31:50,17:31:50,1021,26,,,,9234.69,0
9145110,17:32:26,17:32:26,8352,27,,,,9697.53,0
9145110,17:33:00,17:33:00,8355,28,,,,10050.52,
9145110,17:33:34,17:33:34,1025,29,,,,10352.16,0
9145110,17:34:13,17:34:13,1026,30,,,,10704.26,0
9145110,17:34:47,17:34:47,1027,31,,,,10993.61,0
9145110,17:35:24,17:35:24,1028,32,,,,11275.02,0
9145110,17:35:50,17:35:50,1029,33,,,,11456.14,0
9145110,17:36:42,17:36:42,1030,34,,,,11924.61,0
9145110,17:37:54,17:37:54,5488,35,,,,12561.21,0
9145110,17:38:17,17:38:17,6308,36,,,,12734.04,0
9145110,17:39:00,17:39:00,5489,37,,,,13046.39,
9145110,17:40:04,17:40:04,8217,38,,,,13441.99,0
9145110,17:40:47,17:40:47,1034,39,,,,13695.27,0
9145110,17:41:34,17:41:34,1035,40,,,,13941.58,0
9145110,17:42:53,17:42:53,1036,41,,,,14376.56,0
9145110,17:44:05,17:44:05,1037,42,,1,1,14875.6,0
9145110,17:44:50,17:44:50,1038,43,,,,15149.99,0
9145110,17:45:39,17:45:39,1039,44,,,,15499.04,0
9145110,17:46:25,17:46:25,1040,45,,,,15872.77,0
9145110,17:46:55,17:46:55,1041,46,,,,16084.54,0
9145110,17:47:51,17:47:51,1042,47,,,,16422.6,0
9145110,17:48:18,17:48:18,1043,48,,,,16597.53,0
9145110,17:49:01,17:49:01,1044,49,,,,16889.85,0
9145110,17:50:00,17:50:00,9641,50,,1,,17334.84,
9163020,13:39:00,13:39:00,9527,1,,,1,0,
9163020,13:40:06,13:40:06,998,2,,,,328.49,0
9163020,13:41:57,13:41:57,999,3,,,,816.54,0
9163020,13:42:51,13:42:51,1000,4,,,,1080.97,0
9163020,13:43:45,13:43:45,1001,5,,,,1377.81,0
9163020,13:44:56,13:44:56,1002,6,,,,1731.93,0
9163020,13:45:18,13:45:18,1003,7,,,,1823.73,0
9163020,13:46:40,13:46:40,1004,8,,,,2252.53,0
9163020,13:47:34,13:47:34,1005,9,,,,2540.42,0
9163020,13:48:33,13:48:33,1006,10,,,,2872.24,0
9163020,13:50:26,13:50:26,1007,11,,,,3486.45,0
9163020,13:51:13,13:51:13,1008,12,,,,3740.41,0
9163020,13:52:02,13:52:02,1009,13,,,,4051.81,0
9163020,13:52:58,13:52:58,1010,14,,,,4354.11,0
9163020,13:53:55,13:53:55,1011,15,,,,4653.94,0
9163020,13:54:52,13:54:52,1012,16,,,,4947.44,0
9163020,13:55:21,13:55:21,1013,17,,,,5099.65,0
9163020,13:56:08,13:56:08,1014,18,,,,5346.6,0
9163020,13:57:00,13:57:00,1015,19,,,,5641.26,
9163020,13:58:24,13:58:24,1016,20,,,,6544.8,0
9163020,13:58:49,13:58:49,8082,21,,,,6807.92,0
9163020,13:59:16,13:59:16,1017,22,,,,7074.21,0
9163020,14:00:00,14:00:00,1018,23,,,,7596.23,0
9163020,14:01:28,14:01:28,1019,24,,,,8565.88,0
9163020,14:02:20,14:02:20,1020,25,,,,9043.76,0
9163020,14:02:38,14:02:38,1021,26,,,,9234.69,0
9163020,14:03:21,14:03:21,8352,27,,,,9697.53,0
9163020,14:04:00,14:04:00,8355,28,,,,10050.52,
9163020,14:04:45,14:04:45,1025,29,,,,10352.16,0
9163020,14:05:38,14:05:38,1026,30,,,,10704.26,0
9163020,14:06:23,14:06:23,1027,31,,,,10993.61,0
9163020,14:07:12,14:07:12,1028,32,,,,11275.02,0
9163020,14:07:46,14:07:46,1029,33,,,,11456.14,0
9163020,14:08:56,14:08:56,1030,34,,,,11924.61,0
9163020,14:10:33,14:10:33,5488,35,,,,12561.21,0
9163020,14:11:03,14:11:03,6308,36,,,,12734.04,0
9163020,14:12:00,14:12:00,5489,37,,,,13046.39,
9163020,14:13:04,14:13:04,8217,38,,,,13441.99,0
9163020,14:13:47,14:13:47,1034,39,,,,13695.27,0
9163020,14:14:34,14:14:34,1035,40,,,,13941.58,0
9163020,14:15:53,14:15:53,1036,41,,,,14376.56,0
9163020,14:17:05,14:17:05,1037,42,,1,1,14875.6,0
9163020,14:17:50,14:17:50,1038,43,,,,15149.99,0
9163020,14:18:39,14:18:39,1039,44,,,,15499.04,0
9163020,14:19:25,14:19:25,1040,45,,,,15872.77,0
9163020,14:19:55,14:19:55,1041,46,,,,16084.54,0
9163020,14:20:51,14:20:51,1042,47,,,,16422.6,0
9163020,14:21:18,14:21:18,1043,48,,,,16597.53,0
9163020,14:22:01,14:22:01,1044,49,,,,16889.85,0
9163020,14:23:00,14:23:00,9641,50,,1,,17334.84,
9163030,13:39:00,13:39:00,9527,1,,,1,0,
9163030,13:40:06,13:40:06,998,2,,,,328.49,0
9163030,13:41:57,13:41:57,999,3,,,,816.54,0
9163030,13:42:51,13:42:51,1000,4,,,,1080.97,0
9163030,13:43:45,13:43:45,1001,5,,,,1377.81,0
9163030,13:44:56,13:44:56,1002,6,,,,1731.93,0
9163030,13:45:18,13:45:18,1003,7,,,,1823.73,0
9163030,13:46:40,13:46:40,1004,8,,,,2252.53,0
9163030,13:47:34,13:47:34,1005,9,,,,2540.42,0
9163030,13:48:33,13:48:33,1006,10,,,,2872.24,0
9163030,13:50:26,13:50:26,1007,11,,,,3486.45,0
9163030,13:51:13,13:51:13,1008,12,,,,3740.41,0
9163030,13:52:02,13:52:02,1009,13,,,,4051.81,0
9163030,13:52:58,13:52:58,1010,14,,,,4354.11,0
9163030,13:53:55,13:53:55,1011,15,,,,4653.94,0
9163030,13:54:52,13:54:52,1012,16,,,,4947.44,0
9163030,13:55:21,13:55:21,1013,17,,,,5099.65,0
9163030,13:56:08,13:56:08,1014,18,,,,5346.6,0
9163030,13:57:00,13:57:00,1015,19,,,,5641.26,
9163030,13:58:24,13:58:24,1016,20,,,,6544.8,0
9163030,13:58:49,13:58:49,8082,21,,,,6807.92,0
9163030,13:59:16,13:59:16,1017,22,,,,7074.21,0
9163030,14:00:00,14:00:00,1018,23,,,,7596.23,0
9163030,14:01:28,14:01:28,1019,24,,,,8565.88,0
9163030,14:02:20,14:02:20,1020,25,,,,9043.76,0
9163030,14:02:38,14:02:38,1021,26,,,,9234.69,0
9163030,14:03:21,14:03:21,8352,27,,,,9697.53,0
9163030,14:04:00,14:04:00,8355,28,,,,10050.52,
9163030,14:04:45,14:04:45,1025,29,,,,10352.16,0
9163030,14:05:38,14:05:38,1026,30,,,,10704.26,0
9163030,14:06:23,14:06:23,1027,31,,,,10993.61,0
9163030,14:07:12,14:07:12,1028,32,,,,11275.02,0
9163030,14:07:46,14:07:46,1029,33,,,,11456.14,0
9163030,14:08:56,14:08:56,1030,34,,,,11924.61,0
9163030,14:10:33,14:10:33,5488,35,,,,12561.21,0
9163030,14:11:03,14:11:03,6308,36,,,,12734.04,0
9163030,14:12:00,14:12:00,5489,37,,,,13046.39,
9163030,14:13:04,14:13:04,8217,38,,,,13441.99,0
9163030,14:13:47,14:13:47,1034,39,,,,13695.27,0
9163030,14:14:34,14:14:34,1035,40,,,,13941.58,0
9163030,14:15:53,14:15:53,1036,41,,,,14376.56,0
9163030,14:17:05,14:17:05,1037,42,,1,1,14875.6,0
9163030,14:17:50,14:17:50,1038,43,,,,15149.99,0
9163030,14:18:39,14:18:39,1039,44,,,,15499.04,0
9163030,14:19:25,14:19:25,1040,45,,,,15872.77,0
9163030,14:19:55,14:19:55,1041,46,,,,16084.54,0
9163030,14:20:51,14:20:51,1042,47,,,,16422.6,0
9163030,14:21:18,14:21:18,1043,48,,,,16597.53,0
9163030,14:22:01,14:22:01,1044,49,,,,16889.85,0
9163030,14:23:00,14:23:00,9641,50,,1,,17334.84,
9163040,13:39:00,13:39:00,9527,1,,,1,0,
9163040,13:40:06,13:40:06,998,2,,,,328.49,0
9163040,13:41:57,13:41:57,999,3,,,,816.54,0
9163040,13:42:51,13:42:51,1000,4,,,,1080.97,0
9163040,13:43:45,13:43:45,1001,5,,,,1377.81,0
9163040,13:44:56,13:44:56,1002,6,,,,1731.93,0
9163040,13:45:18,13:45:18,1003,7,,,,1823.73,0
9163040,13:46:40,13:46:40,1004,8,,,,2252.53,0
9163040,13:47:34,13:47:34,1005,9,,,,2540.42,0
9163040,13:48:33,13:48:33,1006,10,,,,2872.24,0
9163040,13:50:26,13:50:26,1007,11,,,,3486.45,0
9163040,13:51:13,13:51:13,1008,12,,,,3740.41,0
9163040,13:52:02,13:52:02,1009,13,,,,4051.81,0
9163040,13:52:58,13:52:58,1010,14,,,,4354.11,0
9163040,13:53:55,13:53:55,1011,15,,,,4653.94,0
9163040,13:54:52,13:54:52,1012,16,,,,4947.44,0
9163040,13:55:21,13:55:21,1013,17,,,,5099.65,0
9163040,13:56:08,13:56:08,1014,18,,,,5346.6,0
9163040,13:57:00,13:57:00,1015,19,,,,5641.26,
9163040,13:58:24,13:58:24,1016,20,,,,6544.8,0
9163040,13:58:49,13:58:49,8082,21,,,,6807.92,0
9163040,13:59:16,13:59:16,1017,22,,,,7074.21,0
9163040,14:00:00,14:00:00,1018,23,,,,7596.23,0
9163040,14:01:28,14:01:28,1019,24,,,,8565.88,0
9163040,14:02:20,14:02:20,1020,25,,,,9043.76,0
9163040,14:02:38,14:02:38,1021,26,,,,9234.69,0
9163040,14:03:21,14:03:21,8352,27,,,,9697.53,0
9163040,14:04:00,14:04:00,8355,28,,,,10050.52,
9163040,14:04:45,14:04:45,1025,29,,,,10352.16,0
9163040,14:05:38,14:05:38,1026,30,,,,10704.26,0
9163040,14:06:23,14:06:23,1027,31,,,,10993.61,0
9163040,14:07:12,14:07:12,1028,32,,,,11275.02,0
9163040,14:07:46,14:07:46,1029,33,,,,11456.14,0
9163040,14:08:56,14:08:56,1030,34,,,,11924.61,0
9163040,14:10:33,14:10:33,5488,35,,,,12561.21,0
9163040,14:11:03,14:11:03,6308,36,,,,12734.04,0
9163040,14:12:00,14:12:00,5489,37,,,,13046.39,
9163040,14:13:04,14:13:04,8217,38,,,,13441.99,0
9163040,14:13:47,14:13:47,1034,39,,,,13695.27,0
9163040,14:14:34,14:14:34,1035,40,,,,13941.58,0
9163040,14:15:53,14:15:53,1036,41,,,,14376.56,0
9163040,14:17:05,14:17:05,1037,42,,1,1,14875.6,0
9163040,14:17:50,14:17:50,1038,43,,,,15149.99,0
9163040,14:18:39,14:18:39,1039,44,,,,15499.04,0
9163040,14:19:25,14:19:25,1040,45,,,,15872.77,0
9163040,14:19:55,14:19:55,1041,46,,,,16084.54,0
9163040,14:20:51,14:20:51,1042,47,,,,16422.6,0
9163040,14:21:18,14:21:18,1043,48,,,,16597.53,0
9163040,14:22:01,14:22:01,1044,49,,,,16889.85,0
9163040,14:23:00,14:23:00,9641,50,,1,,17334.84,
9163050,13:39:00,13:39:00,9527,1,,,1,0,
9163050,13:40:06,13:40:06,998,2,,,,328.49,0
9163050,13:41:57,13:41:57,999,3,,,,816.54,0
9163050,13:42:51,13:42:51,1000,4,,,,1080.97,0
9163050,13:43:45,13:43:45,1001,5,,,,1377.81,0
9163050,13:44:56,13:44:56,1002,6,,,,1731.93,0
9163050,13:45:18,13:45:18,1003,7,,,,1823.73,0
9163050,13:46:40,13:46:40,1004,8,,,,2252.53,0
9163050,13:47:34,13:47:34,1005,9,,,,2540.42,0
9163050,13:48:33,13:48:33,1006,10,,,,2872.24,0
9163050,13:50:26,13:50:26,1007,11,,,,3486.45,0
9163050,13:51:13,13:51:13,1008,12,,,,3740.41,0
9163050,13:52:02,13:52:02,1009,13,,,,4051.81,0
9163050,13:52:58,13:52:58,1010,14,,,,4354.11,0
9163050,13:53:55,13:53:55,1011,15,,,,4653.94,0
9163050,13:54:52,13:54:52,1012,16,,,,4947.44,0
9163050,13:55:21,13:55:21,1013,17,,,,5099.65,0
9163050,13:56:08,13:56:08,1014,18,,,,5346.6,0
9163050,13:57:00,13:57:00,1015,19,,,,5641.26,
9163050,13:58:24,13:58:24,1016,20,,,,6544.8,0
9163050,13:58:49,13:58:49,8082,21,,,,6807.92,0
9163050,13:59:16,13:59:16,1017,22,,,,7074.21,0
9163050,14:00:00,14:00:00,1018,23,,,,7596.23,0
9163050,14:01:28,14:01:28,1019,24,,,,8565.88,0
9163050,14:02:20,14:02:20,1020,25,,,,9043.76,0
9163050,14:02:38,14:02:38,1021,26,,,,9234.69,0
9163050,14:03:21,14:03:21,8352,27,,,,9697.53,0
9163050,14:04:00,14:04:00,8355,28,,,,10050.52,
9163050,14:04:45,14:04:45,1025,29,,,,10352.16,0
9163050,14:05:38,14:05:38,1026,30,,,,10704.26,0
9163050,14:06:23,14:06:23,1027,31,,,,10993.61,0
9163050,14:07:12,14:07:12,1028,32,,,,11275.02,0
9163050,14:07:46,14:07:46,1029,33,,,,11456.14,0
9163050,14:08:56,14:08:56,1030,34,,,,11924.61,0
9163050,14:10:33,14:10:33,5488,35,,,,12561.21,0
9163050,14:11:03,14:11:03,6308,36,,,,12734.04,0
9163050,14:12:00,14:12:00,5489,37,,,,13046.39,
9163050,14:13:04,14:13:04,8217,38,,,,13441.99,0
9163050,14:13:47,14:13:47,1034,39,,,,13695.27,0
9163050,14:14:34,14:14:34,1035,40,,,,13941.58,0
9163050,14:15:53,14:15:53,1036,41,,,,14376.56,0
9163050,14:17:05,14:17:05,1037,42,,1,1,14875.6,0
9163050,14:17:50,14:17:50,1038,43,,,,15149.99,0
9163050,14:18:39,14:18:39,1039,44,,,,15499.04,0
9163050,14:19:25,14:19:25,1040,45,,,,15872.77,0
9163050,14:19:55,14:19:55,1041,46,,,,16084.54,0
9163050,14:20:51,14:20:51,1042,47,,,,16422.6,0
9163050,14:21:18,14:21:18,1043,48,,,,16597.53,0
9163050,14:22:01,14:22:01,1044,49,,,,16889.85,0
9163050,14:23:00,14:23:00,9641,50,,1,,17334.84,
9163060,13:39:00,13:39:00,9527,1,,,1,0,
9163060,13:40:06,13:40:06,998,2,,,,328.49,0
9163060,13:41:57,13:41:57,999,3,,,,816.54,0
9163060,13:42:51,13:42:51,1000,4,,,,1080.97,0
9163060,13:43:45,13:43:45,1001,5,,,,1377.81,0
9163060,13:44:56,13:44:56,1002,6,,,,1731.93,0
9163060,13:45:18,13:45:18,1003,7,,,,1823.73,0
9163060,13:46:40,13:46:40,1004,8,,,,2252.53,0
9163060,13:47:34,13:47:34,1005,9,,,,2540.42,0
9163060,13:48:33,13:48:33,1006,10,,,,2872.24,0
9163060,13:50:26,13:50:26,1007,11,,,,3486.45,0
9163060,13:51:13,13:51:13,1008,12,,,,3740.41,0
9163060,13:52:02,13:52:02,1009,13,,,,4051.81,0
9163060,13:52:58,13:52:58,1010,14,,,,4354.11,0
9163060,13:53:55,13:53:55,1011,15,,,,4653.94,0
9163060,13:54:52,13:54:52,1012,16,,,,4947.44,0
9163060,13:55:21,13:55:21,1013,17,,,,5099.65,0
9163060,13:56:08,13:56:08,1014,18,,,,5346.6,0
9163060,13:57:00,13:57:00,1015,19,,,,5641.26,
9163060,13:58:24,13:58:24,1016,20,,,,6544.8,0
9163060,13:58:49,13:58:49,8082,21,,,,6807.92,0
9163060,13:59:16,13:59:16,1017,22,,,,7074.21,0
9163060,14:00:00,14:00:00,1018,23,,,,7596.23,0
9163060,14:01:28,14:01:28,1019,24,,,,8565.88,0
9163060,14:02:20,14:02:20,1020,25,,,,9043.76,0
9163060,14:02:38,14:02:38,1021,26,,,,9234.69,0
9163060,14:03:21,14:03:21,8352,27,,,,9697.53,0
9163060,14:04:00,14:04:00,8355,28,,,,10050.52,
9163060,14:04:45,14:04:45,1025,29,,,,10352.16,0
9163060,14:05:38,14:05:38,1026,30,,,,10704.26,0
9163060,14:06:23,14:06:23,1027,31,,,,10993.61,0
9163060,14:07:12,14:07:12,1028,32,,,,11275.02,0
9163060,14:07:46,14:07:46,1029,33,,,,11456.14,0
9163060,14:08:56,14:08:56,1030,34,,,,11924.61,0
9163060,14:10:33,14:10:33,5488,35,,,,12561.21,0
9163060,14:11:03,14:11:03,6308,36,,,,12734.04,0
9163060,14:12:00,14:12:00,5489,37,,,,13046.39,
9163060,14:13:04,14:13:04,8217,38,,,,13441.99,0
9163060,14:13:47,14:13:47,1034,39,,,,13695.27,0
9163060,14:14:34,14:14:34,1035,40,,,,13941.58,0
9163060,14:15:53,14:15:53,1036,41,,,,14376.56,0
9163060,14:17:05,14:17:05,1037,42,,1,1,14875.6,0
9163060,14:17:50,14:17:50,1038,43,,,,15149.99,0
9163060,14:18:39,14:18:39,1039,44,,,,15499.04,0
9163060,14:19:25,14:19:25,1040,45,,,,15872.77,0
9163060,14:19:55,14:19:55,1041,46,,,,16084.54,0
9163060,14:20:51,14:20:51,1042,47,,,,16422.6,0
9163060,14:21:18,14:21:18,1043,48,,,,16597.53,0
9163060,14:22:01,14:22:01,1044,49,,,,16889.85,0
9163060,14:23:00,14:23:00,9641,50,,1,,17334.84,
9163080,13:39:00,13:39:00,9527,1,,,1,0,
9163080,13:40:06,13:40:06,998,2,,,,328.49,0
9163080,13:41:57,13:41:57,999,3,,,,816.54,0
9163080,13:42:51,13:42:51,1000,4,,,,1080.97,0
9163080,13:43:45,13:43:45,1001,5,,,,1377.81,0
9163080,13:44:56,13:44:56,1002,6,,,,1731.93,0
9163080,13:45:18,13:45:18,1003,7,,,,1823.73,0
9163080,13:46:40,13:46:40,1004,8,,,,2252.53,0
9163080,13:47:34,13:47:34,1005,9,,,,2540.42,0
9163080,13:48:33,13:48:33,1006,10,,,,2872.24,0
9163080,13:50:26,13:50:26,1007,11,,,,3486.45,0
9163080,13:51:13,13:51:13,1008,12,,,,3740.41,0
9163080,13:52:02,13:52:02,1009,13,,,,4051.81,0
9163080,13:52:58,13:52:58,1010,14,,,,4354.11,0
9163080,13:53:55,13:53:55,1011,15,,,,4653.94,0
9163080,13:54:52,13:54:52,1012,16,,,,4947.44,0
9163080,13:55:21,13:55:21,1013,17,,,,5099.65,0
9163080,13:56:08,13:56:08,1014,18,,,,5346.6,0
9163080,13:57:00,13:57:00,1015,19,,,,5641.26,
9163080,13:58:24,13:58:24,1016,20,,,,6544.8,0
9163080,13:58:49,13:58:49,8082,21,,,,6807.92,0
9163080,13:59:16,13:59:16,1017,22,,,,7074.21,0
9163080,14:00:00,14:00:00,1018,23,,,,7596.23,0
9163080,14:01:28,14:01:28,1019,24,,,,8565.88,0
9163080,14:02:20,14:02:20,1020,25,,,,9043.76,0
9163080,14:02:38,14:02:38,1021,26,,,,9234.69,0
9163080,14:03:21,14:03:21,8352,27,,,,9697.53,0
9163080,14:04:00,14:04:00,8355,28,,,,10050.52,
9163080,14:04:45,14:04:45,1025,29,,,,10352.16,0
9163080,14:05:38,14:05:38,1026,30,,,,10704.26,0
9163080,14:06:23,14:06:23,1027,31,,,,10993.61,0
9163080,14:07:12,14:07:12,1028,32,,,,11275.02,0
9163080,14:07:46,14:07:46,1029,33,,,,11456.14,0
9163080,14:08:56,14:08:56,1030,34,,,,11924.61,0
9163080,14:10:33,14:10:33,5488,35,,,,12561.21,0
9163080,14:11:03,14:11:03,6308,36,,,,12734.04,0
9163080,14:12:00,14:12:00,5489,37,,,,13046.39,
9163080,14:13:04,14:13:04,8217,38,,,,13441.99,0
9163080,14:13:47,14:13:47,1034,39,,,,13695.27,0
9163080,14:14:34,14:14:34,1035,40,,,,13941.58,0
9163080,14:15:53,14:15:53,1036,41,,,,14376.56,0
9163080,14:17:05,14:17:05,1037,42,,1,1,14875.6,0
9163080,14:17:50,14:17:50,1038,43,,,,15149.99,0
9163080,14:18:39,14:18:39,1039,44,,,,15499.04,0
9163080,14:19:25,14:19:25,1040,45,,,,15872.77,0
9163080,14:19:55,14:19:55,1041,46,,,,16084.54,0
9163080,14:20:51,14:20:51,1042,47,,,,16422.6,0
9163080,14:21:18,14:21:18,1043,48,,,,16597.53,0
9163080,14:22:01,14:22:01,1044,49,,,,16889.85,0
9163080,14:23:00,14:23:00,9641,50,,1,,17334.84,
9203020,17:58:00,17:58:00,9527,1,,,1,0,
9203020,17:59:06,17:59:06,998,2,,,,328.49,0
9203020,18:00:57,18:00:57,999,3,,,,816.54,0
9203020,18:01:51,18:01:51,1000,4,,,,1080.97,0
9203020,18:02:45,18:02:45,1001,5,,,,1377.81,0
9203020,18:03:56,18:03:56,1002,6,,,,1731.93,0
9203020,18:04:18,18:04:18,1003,7,,,,1823.73,0
9203020,18:05:40,18:05:40,1004,8,,,,2252.53,0
9203020,18:06:34,18:06:34,1005,9,,,,2540.42,0
9203020,18:07:33,18:07:33,1006,10,,,,2872.24,0
9203020,18:09:26,18:09:26,1007,11,,,,3486.45,0
9203020,18:10:13,18:10:13,1008,12,,,,3740.41,0
9203020,18:11:02,18:11:02,1009,13,,,,4051.81,0
9203020,18:11:58,18:11:58,1010,14,,,,4354.11,0
9203020,18:12:55,18:12:55,1011,15,,,,4653.94,0
9203020,18:13:52,18:13:52,1012,16,,,,4947.44,0
9203020,18:14:21,18:14:21,1013,17,,,,5099.65,0
9203020,18:15:08,18:15:08,1014,18,,,,5346.6,0
9203020,18:16:00,18:16:00,1015,19,,,,5641.26,
9203020,18:17:24,18:17:24,1016,20,,,,6544.8,0
9203020,18:17:49,18:17:49,8082,21,,,,6807.92,0
9203020,18:18:16,18:18:16,1017,22,,,,7074.21,0
9203020,18:19:00,18:19:00,1018,23,,,,7596.23,0
9203020,18:20:28,18:20:28,1019,24,,,,8565.88,0
9203020,18:21:20,18:21:20,1020,25,,,,9043.76,0
9203020,18:21:38,18:21:38,1021,26,,,,9234.69,0
9203020,18:22:21,18:22:21,8352,27,,,,9697.53,0
9203020,18:23:00,18:23:00,8355,28,,,,10050.52,
9203020,18:23:34,18:23:34,1025,29,,,,10352.16,0
9203020,18:24:13,18:24:13,1026,30,,,,10704.26,0
9203020,18:24:47,18:24:47,1027,31,,,,10993.61,0
9203020,18:25:24,18:25:24,1028,32,,,,11275.02,0
9203020,18:25:50,18:25:50,1029,33,,,,11456.14,0
9203020,18:26:42,18:26:42,1030,34,,,,11924.61,0
9203020,18:27:54,18:27:54,5488,35,,,,12561.21,0
9203020,18:28:17,18:28:17,6308,36,,,,12734.04,0
9203020,18:29:00,18:29:00,5489,37,,,,13046.39,
9203020,18:29:52,18:29:52,8217,38,,,,13441.99,0
9203020,18:30:27,18:30:27,1034,39,,,,13695.27,0
9203020,18:31:06,18:31:06,1035,40,,,,13941.58,0
9203020,18:32:11,18:32:11,1036,41,,,,14376.56,0
9203020,18:33:09,18:33:09,1037,42,,1,1,14875.6,0
9203020,18:33:46,18:33:46,1038,43,,,,15149.99,0
9203020,18:34:27,18:34:27,1039,44,,,,15499.04,0
9203020,18:35:04,18:35:04,1040,45,,,,15872.77,0
9203020,18:35:28,18:35:28,1041,46,,,,16084.54,0
9203020,18:36:15,18:36:15,1042,47,,,,16422.6,0
9203020,18:36:36,18:36:36,1043,48,,,,16597.53,0
9203020,18:37:12,18:37:12,1044,49,,,,16889.85,0
9203020,18:38:00,18:38:00,9641,50,,1,,17334.84,
9203030,17:58:00,17:58:00,9527,1,,,1,0,
9203030,17:59:06,17:59:06,998,2,,,,328.49,0
9203030,18:00:57,18:00:57,999,3,,,,816.54,0
9203030,18:01:51,18:01:51,1000,4,,,,1080.97,0
9203030,18:02:45,18:02:45,1001,5,,,,1377.81,0
9203030,18:03:56,18:03:56,1002,6,,,,1731.93,0
9203030,18:04:18,18:04:18,1003,7,,,,1823.73,0
9203030,18:05:40,18:05:40,1004,8,,,,2252.53,0
9203030,18:06:34,18:06:34,1005,9,,,,2540.42,0
9203030,18:07:33,18:07:33,1006,10,,,,2872.24,0
9203030,18:09:26,18:09:26,1007,11,,,,3486.45,0
9203030,18:10:13,18:10:13,1008,12,,,,3740.41,0
9203030,18:11:02,18:11:02,1009,13,,,,4051.81,0
9203030,18:11:58,18:11:58,1010,14,,,,4354.11,0
9203030,18:12:55,18:12:55,1011,15,,,,4653.94,0
9203030,18:13:52,18:13:52,1012,16,,,,4947.44,0
9203030,18:14:21,18:14:21,1013,17,,,,5099.65,0
9203030,18:15:08,18:15:08,1014,18,,,,5346.6,0
9203030,18:16:00,18:16:00,1015,19,,,,5641.26,
9203030,18:17:24,18:17:24,1016,20,,,,6544.8,0
9203030,18:17:49,18:17:49,8082,21,,,,6807.92,0
9203030,18:18:16,18:18:16,1017,22,,,,7074.21,0
9203030,18:19:00,18:19:00,1018,23,,,,7596.23,0
9203030,18:20:28,18:20:28,1019,24,,,,8565.88,0
9203030,18:21:20,18:21:20,1020,25,,,,9043.76,0
9203030,18:21:38,18:21:38,1021,26,,,,9234.69,0
9203030,18:22:21,18:22:21,8352,27,,,,9697.53,0
9203030,18:23:00,18:23:00,8355,28,,,,10050.52,
9203030,18:23:34,18:23:34,1025,29,,,,10352.16,0
9203030,18:24:13,18:24:13,1026,30,,,,10704.26,0
9203030,18:24:47,18:24:47,1027,31,,,,10993.61,0
9203030,18:25:24,18:25:24,1028,32,,,,11275.02,0
9203030,18:25:50,18:25:50,1029,33,,,,11456.14,0
9203030,18:26:42,18:26:42,1030,34,,,,11924.61,0
9203030,18:27:54,18:27:54,5488,35,,,,12561.21,0
9203030,18:28:17,18:28:17,6308,36,,,,12734.04,0
9203030,18:29:00,18:29:00,5489,37,,,,13046.39,
9203030,18:29:52,18:29:52,8217,38,,,,13441.99,0
9203030,18:30:27,18:30:27,1034,39,,,,13695.27,0
9203030,18:31:06,18:31:06,1035,40,,,,13941.58,0
9203030,18:32:11,18:32:11,1036,41,,,,14376.56,0
9203030,18:33:09,18:33:09,1037,42,,1,1,14875.6,0
9203030,18:33:46,18:33:46,1038,43,,,,15149.99,0
9203030,18:34:27,18:34:27,1039,44,,,,15499.04,0
9203030,18:35:04,18:35:04,1040,45,,,,15872.77,0
9203030,18:35:28,18:35:28,1041,46,,,,16084.54,0
9203030,18:36:15,18:36:15,1042,47,,,,16422.6,0
9203030,18:36:36,18:36:36,1043,48,,,,16597.53,0
9203030,18:37:12,18:37:12,1044,49,,,,16889.85,0
9203030,18:38:00,18:38:00,9641,50,,1,,17334.84,
9203040,17:58:00,17:58:00,9527,1,,,1,0,
9203040,17:59:06,17:59:06,998,2,,,,328.49,0
9203040,18:00:57,18:00:57,999,3,,,,816.54,0
9203040,18:01:51,18:01:51,1000,4,,,,1080.97,0
9203040,18:02:45,18:02:45,1001,5,,,,1377.81,0
9203040,18:03:56,18:03:56,1002,6,,,,1731.93,0
9203040,18:04:18,18:04:18,1003,7,,,,1823.73,0
9203040,18:05:40,18:05:40,1004,8,,,,2252.53,0
9203040,18:06:34,18:06:34,1005,9,,,,2540.42,0
9203040,18:07:33,18:07:33,1006,10,,,,2872.24,0
9203040,18:09:26,18:09:26,1007,11,,,,3486.45,0
9203040,18:10:13,18:10:13,1008,12,,,,3740.41,0
9203040,18:11:02,18:11:02,1009,13,,,,4051.81,0
9203040,18:11:58,18:11:58,1010,14,,,,4354.11,0
9203040,18:12:55,18:12:55,1011,15,,,,4653.94,0
9203040,18:13:52,18:13:52,1012,16,,,,4947.44,0
9203040,18:14:21,18:14:21,1013,17,,,,5099.65,0
9203040,18:15:08,18:15:08,1014,18,,,,5346.6,0
9203040,18:16:00,18:16:00,1015,19,,,,5641.26,
9203040,18:17:24,18:17:24,1016,20,,,,6544.8,0
9203040,18:17:49,18:17:49,8082,21,,,,6807.92,0
9203040,18:18:16,18:18:16,1017,22,,,,7074.21,0
9203040,18:19:00,18:19:00,1018,23,,,,7596.23,0
9203040,18:20:28,18:20:28,1019,24,,,,8565.88,0
9203040,18:21:20,18:21:20,1020,25,,,,9043.76,0
9203040,18:21:38,18:21:38,1021,26,,,,9234.69,0
9203040,18:22:21,18:22:21,8352,27,,,,9697.53,0
9203040,18:23:00,18:23:00,8355,28,,,,10050.52,
9203040,18:23:34,18:23:34,1025,29,,,,10352.16,0
9203040,18:24:13,18:24:13,1026,30,,,,10704.26,0
9203040,18:24:47,18:24:47,1027,31,,,,10993.61,0
9203040,18:25:24,18:25:24,1028,32,,,,11275.02,0
9203040,18:25:50,18:25:50,1029,33,,,,11456.14,0
9203040,18:26:42,18:26:42,1030,34,,,,11924.61,0
9203040,18:27:54,18:27:54,5488,35,,,,12561.21,0
9203040,18:28:17,18:28:17,6308,36,,,,12734.04,0
9203040,18:29:00,18:29:00,5489,37,,,,13046.39,
9203040,18:29:52,18:29:52,8217,38,,,,13441.99,0
9203040,18:30:27,18:30:27,1034,39,,,,13695.27,0
9203040,18:31:06,18:31:06,1035,40,,,,13941.58,0
9203040,18:32:11,18:32:11,1036,41,,,,14376.56,0
9203040,18:33:09,18:33:09,1037,42,,1,1,14875.6,0
9203040,18:33:46,18:33:46,1038,43,,,,15149.99,0
9203040,18:34:27,18:34:27,1039,44,,,,15499.04,0
9203040,18:35:04,18:35:04,1040,45,,,,15872.77,0
9203040,18:35:28,18:35:28,1041,46,,,,16084.54,0
9203040,18:36:15,18:36:15,1042,47,,,,16422.6,0
9203040,18:36:36,18:36:36,1043,48,,,,16597.53,0
9203040,18:37:12,18:37:12,1044,49,,,,16889.85,0
9203040,18:38:00,18:38:00,9641,50,,1,,17334.84,
9203050,17:58:00,17:58:00,9527,1,,,1,0,
9203050,17:59:06,17:59:06,998,2,,,,328.49,0
9203050,18:00:57,18:00:57,999,3,,,,816.54,0
9203050,18:01:51,18:01:51,1000,4,,,,1080.97,0
9203050,18:02:45,18:02:45,1001,5,,,,1377.81,0
9203050,18:03:56,18:03:56,1002,6,,,,1731.93,0
9203050,18:04:18,18:04:18,1003,7,,,,1823.73,0
9203050,18:05:40,18:05:40,1004,8,,,,2252.53,0
9203050,18:06:34,18:06:34,1005,9,,,,2540.42,0
9203050,18:07:33,18:07:33,1006,10,,,,2872.24,0
9203050,18:09:26,18:09:26,1007,11,,,,3486.45,0
9203050,18:10:13,18:10:13,1008,12,,,,3740.41,0
9203050,18:11:02,18:11:02,1009,13,,,,4051.81,0
9203050,18:11:58,18:11:58,1010,14,,,,4354.11,0
9203050,18:12:55,18:12:55,1011,15,,,,4653.94,0
9203050,18:13:52,18:13:52,1012,16,,,,4947.44,0
9203050,18:14:21,18:14:21,1013,17,,,,5099.65,0
9203050,18:15:08,18:15:08,1014,18,,,,5346.6,0
9203050,18:16:00,18:16:00,1015,19,,,,5641.26,
9203050,18:17:24,18:17:24,1016,20,,,,6544.8,0
9203050,18:17:49,18:17:49,8082,21,,,,6807.92,0
9203050,18:18:16,18:18:16,1017,22,,,,7074.21,0
9203050,18:19:00,18:19:00,1018,23,,,,7596.23,0
9203050,18:20:28,18:20:28,1019,24,,,,8565.88,0
9203050,18:21:20,18:21:20,1020,25,,,,9043.76,0
9203050,18:21:38,18:21:38,1021,26,,,,9234.69,0
9203050,18:22:21,18:22:21,8352,27,,,,9697.53,0
9203050,18:23:00,18:23:00,8355,28,,,,10050.52,
9203050,18:23:34,18:23:34,1025,29,,,,10352.16,0
9203050,18:24:13,18:24:13,1026,30,,,,10704.26,0
9203050,18:24:47,18:24:47,1027,31,,,,10993.61,0
9203050,18:25:24,18:25:24,1028,32,,,,11275.02,0
9203050,18:25:50,18:25:50,1029,33,,,,11456.14,0
9203050,18:26:42,18:26:42,1030,34,,,,11924.61,0
9203050,18:27:54,18:27:54,5488,35,,,,12561.21,0
9203050,18:28:17,18:28:17,6308,36,,,,12734.04,0
9203050,18:29:00,18:29:00,5489,37,,,,13046.39,
9203050,18:29:52,18:29:52,8217,38,,,,13441.99,0
9203050,18:30:27,18:30:27,1034,39,,,,13695.27,0
9203050,18:31:06,18:31:06,1035,40,,,,13941.58,0
9203050,18:32:11,18:32:11,1036,41,,,,14376.56,0
9203050,18:33:09,18:33:09,1037,42,,1,1,14875.6,0
9203050,18:33:46,18:33:46,1038,43,,,,15149.99,0
9203050,18:34:27,18:34:27,1039,44,,,,15499.04,0
9203050,18:35:04,18:35:04,1040,45,,,,15872.77,0
9203050,18:35:28,18:35:28,1041,46,,,,16084.54,0
9203050,18:36:15,18:36:15,1042,47,,,,16422.6,0
9203050,18:36:36,18:36:36,1043,48,,,,16597.53,0
9203050,18:37:12,18:37:12,1044,49,,,,16889.85,0
9203050,18:38:00,18:38:00,9641,50,,1,,17334.84,
9203060,17:58:00,17:58:00,9527,1,,,1,0,
9203060,17:59:06,17:59:06,998,2,,,,328.49,0
9203060,18:00:57,18:00:57,999,3,,,,816.54,0
9203060,18:01:51,18:01:51,1000,4,,,,1080.97,0
9203060,18:02:45,18:02:45,1001,5,,,,1377.81,0
9203060,18:03:56,18:03:56,1002,6,,,,1731.93,0
9203060,18:04:18,18:04:18,1003,7,,,,1823.73,0
9203060,18:05:40,18:05:40,1004,8,,,,2252.53,0
9203060,18:06:34,18:06:34,1005,9,,,,2540.42,0
9203060,18:07:33,18:07:33,1006,10,,,,2872.24,0
9203060,18:09:26,18:09:26,1007,11,,,,3486.45,0
9203060,18:10:13,18:10:13,1008,12,,,,3740.41,0
9203060,18:11:02,18:11:02,1009,13,,,,4051.81,0
9203060,18:11:58,18:11:58,1010,14,,,,4354.11,0
9203060,18:12:55,18:12:55,1011,15,,,,4653.94,0
9203060,18:13:52,18:13:52,1012,16,,,,4947.44,0
9203060,18:14:21,18:14:21,1013,17,,,,5099.65,0
9203060,18:15:08,18:15:08,1014,18,,,,5346.6,0
9203060,18:16:00,18:16:00,1015,19,,,,5641.26,
9203060,18:17:24,18:17:24,1016,20,,,,6544.8,0
9203060,18:17:49,18:17:49,8082,21,,,,6807.92,0
9203060,18:18:16,18:18:16,1017,22,,,,7074.21,0
9203060,18:19:00,18:19:00,1018,23,,,,7596.23,0
9203060,18:20:28,18:20:28,1019,24,,,,8565.88,0
9203060,18:21:20,18:21:20,1020,25,,,,9043.76,0
9203060,18:21:38,18:21:38,1021,26,,,,9234.69,0
9203060,18:22:21,18:22:21,8352,27,,,,9697.53,0
9203060,18:23:00,18:23:00,8355,28,,,,10050.52,
9203060,18:23:34,18:23:34,1025,29,,,,10352.16,0
9203060,18:24:13,18:24:13,1026,30,,,,10704.26,0
9203060,18:24:47,18:24:47,1027,31,,,,10993.61,0
9203060,18:25:24,18:25:24,1028,32,,,,11275.02,0
9203060,18:25:50,18:25:50,1029,33,,,,11456.14,0
9203060,18:26:42,18:26:42,1030,34,,,,11924.61,0
9203060,18:27:54,18:27:54,5488,35,,,,12561.21,0
9203060,18:28:17,18:28:17,6308,36,,,,12734.04,0
9203060,18:29:00,18:29:00,5489,37,,,,13046.39,
9203060,18:29:52,18:29:52,8217,38,,,,13441.99,0
9203060,18:30:27,18:30:27,1034,39,,,,13695.27,0
9203060,18:31:06,18:31:06,1035,40,,,,13941.58,0
9203060,18:32:11,18:32:11,1036,41,,,,14376.56,0
9203060,18:33:09,18:33:09,1037,42,,1,1,14875.6,0
9203060,18:33:46,18:33:46,1038,43,,,,15149.99,0
9203060,18:34:27,18:34:27,1039,44,,,,15499.04,0
9203060,18:35:04,18:35:04,1040,45,,,,15872.77,0
9203060,18:35:28,18:35:28,1041,46,,,,16084.54,0
9203060,18:36:15,18:36:15,1042,47,,,,16422.6,0
9203060,18:36:36,18:36:36,1043,48,,,,16597.53,0
9203060,18:37:12,18:37:12,1044,49,,,,16889.85,0
9203060,18:38:00,18:38:00,9641,50,,1,,17334.84,
9203080,17:58:00,17:58:00,9527,1,,,1,0,
9203080,17:59:06,17:59:06,998,2,,,,328.49,0
9203080,18:00:57,18:00:57,999,3,,,,816.54,0
9203080,18:01:51,18:01:51,1000,4,,,,1080.97,0
9203080,18:02:45,18:02:45,1001,5,,,,1377.81,0
9203080,18:03:56,18:03:56,1002,6,,,,1731.93,0
9203080,18:04:18,18:04:18,1003,7,,,,1823.73,0
9203080,18:05:40,18:05:40,1004,8,,,,2252.53,0
9203080,18:06:34,18:06:34,1005,9,,,,2540.42,0
9203080,18:07:33,18:07:33,1006,10,,,,2872.24,0
9203080,18:09:26,18:09:26,1007,11,,,,3486.45,0
9203080,18:10:13,18:10:13,1008,12,,,,3740.41,0
9203080,18:11:02,18:11:02,1009,13,,,,4051.81,0
9203080,18:11:58,18:11:58,1010,14,,,,4354.11,0
9203080,18:12:55,18:12:55,1011,15,,,,4653.94,0
9203080,18:13:52,18:13:52,1012,16,,,,4947.44,0
9203080,18:14:21,18:14:21,1013,17,,,,5099.65,0
9203080,18:15:08,18:15:08,1014,18,,,,5346.6,0
9203080,18:16:00,18:16:00,1015,19,,,,5641.26,
9203080,18:17:24,18:17:24,1016,20,,,,6544.8,0
9203080,18:17:49,18:17:49,8082,21,,,,6807.92,0
9203080,18:18:16,18:18:16,1017,22,,,,7074.21,0
9203080,18:19:00,18:19:00,1018,23,,,,7596.23,0
9203080,18:20:28,18:20:28,1019,24,,,,8565.88,0
9203080,18:21:20,18:21:20,1020,25,,,,9043.76,0
9203080,18:21:38,18:21:38,1021,26,,,,9234.69,0
9203080,18:22:21,18:22:21,8352,27,,,,9697.53,0
9203080,18:23:00,18:23:00,8355,28,,,,10050.52,
9203080,18:23:34,18:23:34,1025,29,,,,10352.16,0
9203080,18:24:13,18:24:13,1026,30,,,,10704.26,0
9203080,18:24:47,18:24:47,1027,31,,,,10993.61,0
9203080,18:25:24,18:25:24,1028,32,,,,11275.02,0
9203080,18:25:50,18:25:50,1029,33,,,,11456.14,0
9203080,18:26:42,18:26:42,1030,34,,,,11924.61,0
9203080,18:27:54,18:27:54,5488,35,,,,12561.21,0
9203080,18:28:17,18:28:17,6308,36,,,,12734.04,0
9203080,18:29:00,18:29:00,5489,37,,,,13046.39,
9203080,18:29:52,18:29:52,8217,38,,,,13441.99,0
9203080,18:30:27,18:30:27,1034,39,,,,13695.27,0
9203080,18:31:06,18:31:06,1035,40,,,,13941.58,0
9203080,18:32:11,18:32:11,1036,41,,,,14376.56,0
9203080,18:33:09,18:33:09,1037,42,,1,1,14875.6,0
9203080,18:33:46,18:33:46,1038,43,,,,15149.99,0
9203080,18:34:27,18:34:27,1039,44,,,,15499.04,0
9203080,18:35:04,18:35:04,1040,45,,,,15872.77,0
9203080,18:35:28,18:35:28,1041,46,,,,16084.54,0
9203080,18:36:15,18:36:15,1042,47,,,,16422.6,0
9203080,18:36:36,18:36:36,1043,48,,,,16597.53,0
9203080,18:37:12,18:37:12,1044,49,,,,16889.85,0
9203080,18:38:00,18:38:00,9641,50,,1,,17334.84,
9306070,10:33:00,10:33:00,9527,1,,,1,0,
9306070,10:33:47,10:33:47,998,2,,,,328.49,0
9306070,10:35:07,10:35:07,999,3,,,,816.54,0
9306070,10:35:47,10:35:47,1000,4,,,,1080.97,0
9306070,10:36:26,10:36:26,1001,5,,,,1377.81,0
9306070,10:37:17,10:37:17,1002,6,,,,1731.93,0
9306070,10:37:33,10:37:33,1003,7,,,,1823.73,0
9306070,10:38:32,10:38:32,1004,8,,,,2252.53,0
9306070,10:39:11,10:39:11,1005,9,,,,2540.42,0
9306070,10:39:53,10:39:53,1006,10,,,,2872.24,0
9306070,10:41:15,10:41:15,1007,11,,,,3486.45,0
9306070,10:41:49,10:41:49,1008,12,,,,3740.41,0
9306070,10:42:25,10:42:25,1009,13,,,,4051.81,0
9306070,10:43:05,10:43:05,1010,14,,,,4354.11,0
9306070,10:43:46,10:43:46,1011,15,,,,4653.94,0
9306070,10:44:27,10:44:27,1012,16,,,,4947.44,0
9306070,10:44:48,10:44:48,1013,17,,,,5099.65,0
9306070,10:45:22,10:45:22,1014,18,,,,5346.6,0
9306070,10:46:00,10:46:00,1015,19,,,,5641.26,
9306070,10:47:12,10:47:12,1016,20,,,,6544.8,0
9306070,10:47:33,10:47:33,8082,21,,,,6807.92,0
9306070,10:47:56,10:47:56,1017,22,,,,7074.21,0
9306070,10:48:34,10:48:34,1018,23,,,,7596.23,0
9306070,10:49:49,10:49:49,1019,24,,,,8565.88,0
9306070,10:50:34,10:50:34,1020,25,,,,9043.76,0
9306070,10:50:50,10:50:50,1021,26,,,,9234.69,0
9306070,10:51:26,10:51:26,8352,27,,,,9697.53,0
9306070,10:52:00,10:52:00,8355,28,,,,10050.52,
9306070,10:52:34,10:52:34,1025,29,,,,10352.16,0
9306070,10:53:13,10:53:13,1026,30,,,,10704.26,0
9306070,10:53:47,10:53:47,1027,31,,,,10993.61,0
9306070,10:54:24,10:54:24,1028,32,,,,11275.02,0
9306070,10:54:50,10:54:50,1029,33,,,,11456.14,0
9306070,10:55:42,10:55:42,1030,34,,,,11924.61,0
9306070,10:56:54,10:56:54,5488,35,,,,12561.21,0
9306070,10:57:17,10:57:17,6308,36,,,,12734.04,0
9306070,10:58:00,10:58:00,5489,37,,,,13046.39,
9306070,10:59:04,10:59:04,8217,38,,,,13441.99,0
9306070,10:59:47,10:59:47,1034,39,,,,13695.27,0
9306070,11:00:34,11:00:34,1035,40,,,,13941.58,0
9306070,11:01:53,11:01:53,1036,41,,,,14376.56,0
9306070,11:03:05,11:03:05,1037,42,,1,1,14875.6,0
9306070,11:03:50,11:03:50,1038,43,,,,15149.99,0
9306070,11:04:39,11:04:39,1039,44,,,,15499.04,0
9306070,11:05:25,11:05:25,1040,45,,,,15872.77,0
9306070,11:05:55,11:05:55,1041,46,,,,16084.54,0
9306070,11:06:51,11:06:51,1042,47,,,,16422.6,0
9306070,11:07:18,11:07:18,1043,48,,,,16597.53,0
9306070,11:08:01,11:08:01,1044,49,,,,16889.85,0
9306070,11:09:00,11:09:00,9641,50,,1,,17334.84,
9306090,10:33:00,10:33:00,9527,1,,,1,0,
9306090,10:33:47,10:33:47,998,2,,,,328.49,0
9306090,10:35:07,10:35:07,999,3,,,,816.54,0
9306090,10:35:47,10:35:47,1000,4,,,,1080.97,0
9306090,10:36:26,10:36:26,1001,5,,,,1377.81,0
9306090,10:37:17,10:37:17,1002,6,,,,1731.93,0
9306090,10:37:33,10:37:33,1003,7,,,,1823.73,0
9306090,10:38:32,10:38:32,1004,8,,,,2252.53,0
9306090,10:39:11,10:39:11,1005,9,,,,2540.42,0
9306090,10:39:53,10:39:53,1006,10,,,,2872.24,0
9306090,10:41:15,10:41:15,1007,11,,,,3486.45,0
9306090,10:41:49,10:41:49,1008,12,,,,3740.41,0
9306090,10:42:25,10:42:25,1009,13,,,,4051.81,0
9306090,10:43:05,10:43:05,1010,14,,,,4354.11,0
9306090,10:43:46,10:43:46,1011,15,,,,4653.94,0
9306090,10:44:27,10:44:27,1012,16,,,,4947.44,0
9306090,10:44:48,10:44:48,1013,17,,,,5099.65,0
9306090,10:45:22,10:45:22,1014,18,,,,5346.6,0
9306090,10:46:00,10:46:00,1015,19,,,,5641.26,
9306090,10:47:12,10:47:12,1016,20,,,,6544.8,0
9306090,10:47:33,10:47:33,8082,21,,,,6807.92,0
9306090,10:47:56,10:47:56,1017,22,,,,7074.21,0
9306090,10:48:34,10:48:34,1018,23,,,,7596.23,0
9306090,10:49:49,10:49:49,1019,24,,,,8565.88,0
9306090,10:50:34,10:50:34,1020,25,,,,9043.76,0
9306090,10:50:50,10:50:50,1021,26,,,,9234.69,0
9306090,10:51:26,10:51:26,8352,27,,,,9697.53,0
9306090,10:52:00,10:52:00,8355,28,,,,10050.52,
9306090,10:52:34,10:52:34,1025,29,,,,10352.16,0
9306090,10:53:13,10:53:13,1026,30,,,,10704.26,0
9306090,10:53:47,10:53:47,1027,31,,,,10993.61,0
9306090,10:54:24,10:54:24,1028,32,,,,11275.02,0
9306090,10:54:50,10:54:50,1029,33,,,,11456.14,0
9306090,10:55:42,10:55:42,1030,34,,,,11924.61,0
9306090,10:56:54,10:56:54,5488,35,,,,12561.21,0
9306090,10:57:17,10:57:17,6308,36,,,,12734.04,0
9306090,10:58:00,10:58:00,5489,37,,,,13046.39,
9306090,10:59:04,10:59:04,8217,38,,,,13441.99,0
9306090,10:59:47,10:59:47,1034,39,,,,13695.27,0
9306090,11:00:34,11:00:34,1035,40,,,,13941.58,0
9306090,11:01:53,11:01:53,1036,41,,,,14376.56,0
9306090,11:03:05,11:03:05,1037,42,,1,1,14875.6,0
9306090,11:03:50,11:03:50,1038,43,,,,15149.99,0
9306090,11:04:39,11:04:39,1039,44,,,,15499.04,0
9306090,11:05:25,11:05:25,1040,45,,,,15872.77,0
9306090,11:05:55,11:05:55,1041,46,,,,16084.54,0
9306090,11:06:51,11:06:51,1042,47,,,,16422.6,0
9306090,11:07:18,11:07:18,1043,48,,,,16597.53,0
9306090,11:08:01,11:08:01,1044,49,,,,16889.85,0
9306090,11:09:00,11:09:00,9641,50,,1,,17334.84,
9610010,20:13:00,20:13:00,9527,1,,,1,0,
9610010,20:13:47,20:13:47,998,2,,,,328.49,0
9610010,20:15:07,20:15:07,999,3,,,,816.54,0
9610010,20:15:47,20:15:47,1000,4,,,,1080.97,0
9610010,20:16:26,20:16:26,1001,5,,,,1377.81,0
9610010,20:17:17,20:17:17,1002,6,,,,1731.93,0
9610010,20:17:33,20:17:33,1003,7,,,,1823.73,0
9610010,20:18:32,20:18:32,1004,8,,,,2252.53,0
9610010,20:19:11,20:19:11,1005,9,,,,2540.42,0
9610010,20:19:53,20:19:53,1006,10,,,,2872.24,0
9610010,20:21:15,20:21:15,1007,11,,,,3486.45,0
9610010,20:21:49,20:21:49,1008,12,,,,3740.41,0
9610010,20:22:25,20:22:25,1009,13,,,,4051.81,0
9610010,20:23:05,20:23:05,1010,14,,,,4354.11,0
9610010,20:23:46,20:23:46,1011,15,,,,4653.94,0
9610010,20:24:27,20:24:27,1012,16,,,,4947.44,0
9610010,20:24:48,20:24:48,1013,17,,,,5099.65,0
9610010,20:25:22,20:25:22,1014,18,,,,5346.6,0
9610010,20:26:00,20:26:00,1015,19,,,,5641.26,
9610010,20:27:12,20:27:12,1016,20,,,,6544.8,0
9610010,20:27:33,20:27:33,8082,21,,,,6807.92,0
9610010,20:27:56,20:27:56,1017,22,,,,7074.21,0
9610010,20:28:34,20:28:34,1018,23,,,,7596.23,0
9610010,20:29:49,20:29:49,1019,24,,,,8565.88,0
9610010,20:30:34,20:30:34,1020,25,,,,9043.76,0
9610010,20:30:50,20:30:50,1021,26,,,,9234.69,0
9610010,20:31:26,20:31:26,8352,27,,,,9697.53,0
9610010,20:32:00,20:32:00,8355,28,,,,10050.52,
9610010,20:32:34,20:32:34,1025,29,,,,10352.16,0
9610010,20:33:13,20:33:13,1026,30,,,,10704.26,0
9610010,20:33:47,20:33:47,1027,31,,,,10993.61,0
9610010,20:34:24,20:34:24,1028,32,,,,11275.02,0
9610010,20:34:50,20:34:50,1029,33,,,,11456.14,0
9610010,20:35:42,20:35:42,1030,34,,,,11924.61,0
9610010,20:36:54,20:36:54,5488,35,,,,12561.21,0
9610010,20:37:17,20:37:17,6308,36,,,,12734.04,0
9610010,20:38:00,20:38:00,5489,37,,,,13046.39,
9610010,20:38:58,20:38:58,8217,38,,,,13441.99,0
9610010,20:39:37,20:39:37,1034,39,,,,13695.27,0
9610010,20:40:20,20:40:20,1035,40,,,,13941.58,0
9610010,20:41:32,20:41:32,1036,41,,,,14376.56,0
9610010,20:42:37,20:42:37,1037,42,,1,1,14875.6,0
9610010,20:43:18,20:43:18,1038,43,,,,15149.99,0
9610010,20:44:03,20:44:03,1039,44,,,,15499.04,0
9610010,20:44:44,20:44:44,1040,45,,,,15872.77,0
9610010,20:45:12,20:45:12,1041,46,,,,16084.54,0
9610010,20:46:03,20:46:03,1042,47,,,,16422.6,0
9610010,20:46:27,20:46:27,1043,48,,,,16597.53,0
9610010,20:47:06,20:47:06,1044,49,,,,16889.85,0
9610010,20:48:00,20:48:00,9641,50,,1,,17334.84,
9610100,20:13:00,20:13:00,9527,1,,,1,0,
9610100,20:13:47,20:13:47,998,2,,,,328.49,0
9610100,20:15:07,20:15:07,999,3,,,,816.54,0
9610100,20:15:47,20:15:47,1000,4,,,,1080.97,0
9610100,20:16:26,20:16:26,1001,5,,,,1377.81,0
9610100,20:17:17,20:17:17,1002,6,,,,1731.93,0
9610100,20:17:33,20:17:33,1003,7,,,,1823.73,0
9610100,20:18:32,20:18:32,1004,8,,,,2252.53,0
9610100,20:19:11,20:19:11,1005,9,,,,2540.42,0
9610100,20:19:53,20:19:53,1006,10,,,,2872.24,0
9610100,20:21:15,20:21:15,1007,11,,,,3486.45,0
9610100,20:21:49,20:21:49,1008,12,,,,3740.41,0
9610100,20:22:25,20:22:25,1009,13,,,,4051.81,0
9610100,20:23:05,20:23:05,1010,14,,,,4354.11,0
9610100,20:23:46,20:23:46,1011,15,,,,4653.94,0
9610100,20:24:27,20:24:27,1012,16,,,,4947.44,0
9610100,20:24:48,20:24:48,1013,17,,,,5099.65,0
9610100,20:25:22,20:25:22,1014,18,,,,5346.6,0
9610100,20:26:00,20:26:00,1015,19,,,,5641.26,
9610100,20:27:12,20:27:12,1016,20,,,,6544.8,0
9610100,20:27:33,20:27:33,8082,21,,,,6807.92,0
9610100,20:27:56,20:27:56,1017,22,,,,7074.21,0
9610100,20:28:34,20:28:34,1018,23,,,,7596.23,0
9610100,20:29:49,20:29:49,1019,24,,,,8565.88,0
9610100,20:30:34,20:30:34,1020,25,,,,9043.76,0
9610100,20:30:50,20:30:50,1021,26,,,,9234.69,0
9610100,20:31:26,20:31:26,8352,27,,,,9697.53,0
9610100,20:32:00,20:32:00,8355,28,,,,10050.52,
9610100,20:32:34,20:32:34,1025,29,,,,10352.16,0
9610100,20:33:13,20:33:13,1026,30,,,,10704.26,0
9610100,20:33:47,20:33:47,1027,31,,,,10993.61,0
9610100,20:34:24,20:34:24,1028,32,,,,11275.02,0
9610100,20:34:50,20:34:50,1029,33,,,,11456.14,0
9610100,20:35:42,20:35:42,1030,34,,,,11924.61,0
9610100,20:36:54,20:36:54,5488,35,,,,12561.21,0
9610100,20:37:17,20:37:17,6308,36,,,,12734.04,0
9610100,20:38:00,20:38:00,5489,37,,,,13046.39,
9610100,20:38:58,20:38:58,8217,38,,,,13441.99,0
9610100,20:39:37,20:39:37,1034,39,,,,13695.27,0
9610100,20:40:20,20:40:20,1035,40,,,,13941.58,0
9610100,20:41:32,20:41:32,1036,41,,,,14376.56,0
9610100,20:42:37,20:42:37,1037,42,,1,1,14875.6,0
9610100,20:43:18,20:43:18,1038,43,,,,15149.99,0
9610100,20:44:03,20:44:03,1039,44,,,,15499.04,0
9610100,20:44:44,20:44:44,1040,45,,,,15872.77,0
9610100,20:45:12,20:45:12,1041,46,,,,16084.54,0
9610100,20:46:03,20:46:03,1042,47,,,,16422.6,0
9610100,20:46:27,20:46:27,1043,48,,,,16597.53,0
9610100,20:47:06,20:47:06,1044,49,,,,16889.85,0
9610100,20:48:00,20:48:00,9641,50,,1,,17334.84,
9610110,20:13:00,20:13:00,9527,1,,,1,0,
9610110,20:13:47,20:13:47,998,2,,,,328.49,0
9610110,20:15:07,20:15:07,999,3,,,,816.54,0
9610110,20:15:47,20:15:47,1000,4,,,,1080.97,0
9610110,20:16:26,20:16:26,1001,5,,,,1377.81,0
9610110,20:17:17,20:17:17,1002,6,,,,1731.93,0
9610110,20:17:33,20:17:33,1003,7,,,,1823.73,0
9610110,20:18:32,20:18:32,1004,8,,,,2252.53,0
9610110,20:19:11,20:19:11,1005,9,,,,2540.42,0
9610110,20:19:53,20:19:53,1006,10,,,,2872.24,0
9610110,20:21:15,20:21:15,1007,11,,,,3486.45,0
9610110,20:21:49,20:21:49,1008,12,,,,3740.41,0
9610110,20:22:25,20:22:25,1009,13,,,,4051.81,0
9610110,20:23:05,20:23:05,1010,14,,,,4354.11,0
9610110,20:23:46,20:23:46,1011,15,,,,4653.94,0
9610110,20:24:27,20:24:27,1012,16,,,,4947.44,0
9610110,20:24:48,20:24:48,1013,17,,,,5099.65,0
9610110,20:25:22,20:25:22,1014,18,,,,5346.6,0
9610110,20:26:00,20:26:00,1015,19,,,,5641.26,
9610110,20:27:12,20:27:12,1016,20,,,,6544.8,0
9610110,20:27:33,20:27:33,8082,21,,,,6807.92,0
9610110,20:27:56,20:27:56,1017,22,,,,7074.21,0
9610110,20:28:34,20:28:34,1018,23,,,,7596.23,0
9610110,20:29:49,20:29:49,1019,24,,,,8565.88,0
9610110,20:30:34,20:30:34,1020,25,,,,9043.76,0
9610110,20:30:50,20:30:50,1021,26,,,,9234.69,0
9610110,20:31:26,20:31:26,8352,27,,,,9697.53,0
9610110,20:32:00,20:32:00,8355,28,,,,10050.52,
9610110,20:32:34,20:32:34,1025,29,,,,10352.16,0
9610110,20:33:13,20:33:13,1026,30,,,,10704.26,0
9610110,20:33:47,20:33:47,1027,31,,,,10993.61,0
9610110,20:34:24,20:34:24,1028,32,,,,11275.02,0
9610110,20:34:50,20:34:50,1029,33,,,,11456.14,0
9610110,20:35:42,20:35:42,1030,34,,,,11924.61,0
9610110,20:36:54,20:36:54,5488,35,,,,12561.21,0
9610110,20:37:17,20:37:17,6308,36,,,,12734.04,0
9610110,20:38:00,20:38:00,5489,37,,,,13046.39,
9610110,20:38:58,20:38:58,8217,38,,,,13441.99,0
9610110,20:39:37,20:39:37,1034,39,,,,13695.27,0
9610110,20:40:20,20:40:20,1035,40,,,,13941.58,0
9610110,20:41:32,20:41:32,1036,41,,,,14376.56,0
9610110,20:42:37,20:42:37,1037,42,,1,1,14875.6,0
9610110,20:43:18,20:43:18,1038,43,,,,15149.99,0
9610110,20:44:03,20:44:03,1039,44,,,,15499.04,0
9610110,20:44:44,20:44:44,1040,45,,,,15872.77,0
9610110,20:45:12,20:45:12,1041,46,,,,16084.54,0
9610110,20:46:03,20:46:03,1042,47,,,,16422.6,0
9610110,20:46:27,20:46:27,1043,48,,,,16597.53,0
9610110,20:47:06,20:47:06,1044,49,,,,16889.85,0
9610110,20:48:00,20:48:00,9641,50,,1,,17334.84,
9739070,09:28:00,09:28:00,9527,1,,,1,0,
9739070,09:28:44,09:28:44,998,2,,,,328.49,0
9739070,09:29:58,09:29:58,999,3,,,,816.54,0
9739070,09:30:34,09:30:34,1000,4,,,,1080.97,0
9739070,09:31:10,09:31:10,1001,5,,,,1377.81,0
9739070,09:31:57,09:31:57,1002,6,,,,1731.93,0
9739070,09:32:12,09:32:12,1003,7,,,,1823.73,0
9739070,09:33:06,09:33:06,1004,8,,,,2252.53,0
9739070,09:33:42,09:33:42,1005,9,,,,2540.42,0
9739070,09:34:22,09:34:22,1006,10,,,,2872.24,0
9739070,09:35:37,09:35:37,1007,11,,,,3486.45,0
9739070,09:36:08,09:36:08,1008,12,,,,3740.41,0
9739070,09:36:41,09:36:41,1009,13,,,,4051.81,0
9739070,09:37:19,09:37:19,1010,14,,,,4354.11,0
9739070,09:37:56,09:37:56,1011,15,,,,4653.94,0
9739070,09:38:34,09:38:34,1012,16,,,,4947.44,0
9739070,09:38:54,09:38:54,1013,17,,,,5099.65,0
9739070,09:39:25,09:39:25,1014,18,,,,5346.6,0
9739070,09:40:00,09:40:00,1015,19,,,,5641.26,
9739070,09:41:12,09:41:12,1016,20,,,,6544.8,0
9739070,09:41:33,09:41:33,8082,21,,,,6807.92,0
9739070,09:41:56,09:41:56,1017,22,,,,7074.21,0
9739070,09:42:34,09:42:34,1018,23,,,,7596.23,0
9739070,09:43:49,09:43:49,1019,24,,,,8565.88,0
9739070,09:44:34,09:44:34,1020,25,,,,9043.76,0
9739070,09:44:50,09:44:50,1021,26,,,,9234.69,0
9739070,09:45:26,09:45:26,8352,27,,,,9697.53,0
9739070,09:46:00,09:46:00,8355,28,,,,10050.52,
9739070,09:46:34,09:46:34,1025,29,,,,10352.16,0
9739070,09:47:13,09:47:13,1026,30,,,,10704.26,0
9739070,09:47:47,09:47:47,1027,31,,,,10993.61,0
9739070,09:48:24,09:48:24,1028,32,,,,11275.02,0
9739070,09:48:50,09:48:50,1029,33,,,,11456.14,0
9739070,09:49:42,09:49:42,1030,34,,,,11924.61,0
9739070,09:50:54,09:50:54,5488,35,,,,12561.21,0
9739070,09:51:17,09:51:17,6308,36,,,,12734.04,0
9739070,09:52:00,09:52:00,5489,37,,,,13046.39,
9739070,09:52:58,09:52:58,8217,38,,,,13441.99,0
9739070,09:53:37,09:53:37,1034,39,,,,13695.27,0
9739070,09:54:20,09:54:20,1035,40,,,,13941.58,0
9739070,09:55:32,09:55:32,1036,41,,,,14376.56,0
9739070,09:56:37,09:56:37,1037,42,,1,1,14875.6,0
9739070,09:57:18,09:57:18,1038,43,,,,15149.99,0
9739070,09:58:03,09:58:03,1039,44,,,,15499.04,0
9739070,09:58:44,09:58:44,1040,45,,,,15872.77,0
9739070,09:59:12,09:59:12,1041,46,,,,16084.54,0
9739070,10:00:03,10:00:03,1042,47,,,,16422.6,0
9739070,10:00:27,10:00:27,1043,48,,,,16597.53,0
9739070,10:01:06,10:01:06,1044,49,,,,16889.85,0
9739070,10:02:00,10:02:00,9641,50,,1,,17334.84,
9739090,09:28:00,09:28:00,9527,1,,,1,0,
9739090,09:28:44,09:28:44,998,2,,,,328.49,0
9739090,09:29:58,09:29:58,999,3,,,,816.54,0
9739090,09:30:34,09:30:34,1000,4,,,,1080.97,0
9739090,09:31:10,09:31:10,1001,5,,,,1377.81,0
9739090,09:31:57,09:31:57,1002,6,,,,1731.93,0
9739090,09:32:12,09:32:12,1003,7,,,,1823.73,0
9739090,09:33:06,09:33:06,1004,8,,,,2252.53,0
9739090,09:33:42,09:33:42,1005,9,,,,2540.42,0
9739090,09:34:22,09:34:22,1006,10,,,,2872.24,0
9739090,09:35:37,09:35:37,1007,11,,,,3486.45,0
9739090,09:36:08,09:36:08,1008,12,,,,3740.41,0
9739090,09:36:41,09:36:41,1009,13,,,,4051.81,0
9739090,09:37:19,09:37:19,1010,14,,,,4354.11,0
9739090,09:37:56,09:37:56,1011,15,,,,4653.94,0
9739090,09:38:34,09:38:34,1012,16,,,,4947.44,0
9739090,09:38:54,09:38:54,1013,17,,,,5099.65,0
9739090,09:39:25,09:39:25,1014,18,,,,5346.6,0
9739090,09:40:00,09:40:00,1015,19,,,,5641.26,
9739090,09:41:12,09:41:12,1016,20,,,,6544.8,0
9739090,09:41:33,09:41:33,8082,21,,,,6807.92,0
9739090,09:41:56,09:41:56,1017,22,,,,7074.21,0
9739090,09:42:34,09:42:34,1018,23,,,,7596.23,0
9739090,09:43:49,09:43:49,1019,24,,,,8565.88,0
9739090,09:44:34,09:44:34,1020,25,,,,9043.76,0
9739090,09:44:50,09:44:50,1021,26,,,,9234.69,0
9739090,09:45:26,09:45:26,8352,27,,,,9697.53,0
9739090,09:46:00,09:46:00,8355,28,,,,10050.52,
9739090,09:46:34,09:46:34,1025,29,,,,10352.16,0
9739090,09:47:13,09:47:13,1026,30,,,,10704.26,0
9739090,09:47:47,09:47:47,1027,31,,,,10993.61,0
9739090,09:48:24,09:48:24,1028,32,,,,11275.02,0
9739090,09:48:50,09:48:50,1029,33,,,,11456.14,0
9739090,09:49:42,09:49:42,1030,34,,,,11924.61,0
9739090,09:50:54,09:50:54,5488,35,,,,12561.21,0
9739090,09:51:17,09:51:17,6308,36,,,,12734.04,0
9739090,09:52:00,09:52:00,5489,37,,,,13046.39,
9739090,09:52:58,09:52:58,8217,38,,,,13441.99,0
9739090,09:53:37,09:53:37,1034,39,,,,13695.27,0
9739090,09:54:20,09:54:20,1035,40,,,,13941.58,0
9739090,09:55:32,09:55:32,1036,41,,,,14376.56,0
9739090,09:56:37,09:56:37,1037,42,,1,1,14875.6,0
9739090,09:57:18,09:57:18,1038,43,,,,15149.99,0
9739090,09:58:03,09:58:03,1039,44,,,,15499.04,0
9739090,09:58:44,09:58:44,1040,45,,,,15872.77,0
9739090,09:59:12,09:59:12,1041,46,,,,16084.54,0
9739090,10:00:03,10:00:03,1042,47,,,,16422.6,0
9739090,10:00:27,10:00:27,1043,48,,,,16597.53,0
9739090,10:01:06,10:01:06,1044,49,,,,16889.85,0
9739090,10:02:00,10:02:00,9641,50,,1,,17334.84,
9865010,16:10:00,16:10:00,9527,1,,,1,0,
9865010,16:10:51,16:10:51,998,2,,,,328.49,0
9865010,16:12:17,16:12:17,999,3,,,,816.54,0
9865010,16:12:59,16:12:59,1000,4,,,,1080.97,0
9865010,16:13:41,16:13:41,1001,5,,,,1377.81,0
9865010,16:14:37,16:14:37,1002,6,,,,1731.93,0
9865010,16:14:54,16:14:54,1003,7,,,,1823.73,0
9865010,16:15:57,16:15:57,1004,8,,,,2252.53,0
9865010,16:16:39,16:16:39,1005,9,,,,2540.42,0
9865010,16:17:25,16:17:25,1006,10,,,,2872.24,0
9865010,16:18:53,16:18:53,1007,11,,,,3486.45,0
9865010,16:19:30,16:19:30,1008,12,,,,3740.41,0
9865010,16:20:08,16:20:08,1009,13,,,,4051.81,0
9865010,16:20:52,16:20:52,1010,14,,,,4354.11,0
9865010,16:21:36,16:21:36,1011,15,,,,4653.94,0
9865010,16:22:20,16:22:20,1012,16,,,,4947.44,0
9865010,16:22:43,16:22:43,1013,17,,,,5099.65,0
9865010,16:23:19,16:23:19,1014,18,,,,5346.6,0
9865010,16:24:00,16:24:00,1015,19,,,,5641.26,
9865010,16:25:12,16:25:12,1016,20,,,,6544.8,0
9865010,16:25:33,16:25:33,8082,21,,,,6807.92,0
9865010,16:25:56,16:25:56,1017,22,,,,7074.21,0
9865010,16:26:34,16:26:34,1018,23,,,,7596.23,0
9865010,16:27:49,16:27:49,1019,24,,,,8565.88,0
9865010,16:28:34,16:28:34,1020,25,,,,9043.76,0
9865010,16:28:50,16:28:50,1021,26,,,,9234.69,0
9865010,16:29:26,16:29:26,8352,27,,,,9697.53,0
9865010,16:30:00,16:30:00,8355,28,,,,10050.52,
9865010,16:30:34,16:30:34,1025,29,,,,10352.16,0
9865010,16:31:13,16:31:13,1026,30,,,,10704.26,0
9865010,16:31:47,16:31:47,1027,31,,,,10993.61,0
9865010,16:32:24,16:32:24,1028,32,,,,11275.02,0
9865010,16:32:50,16:32:50,1029,33,,,,11456.14,0
9865010,16:33:42,16:33:42,1030,34,,,,11924.61,0
9865010,16:34:54,16:34:54,5488,35,,,,12561.21,0
9865010,16:35:17,16:35:17,6308,36,,,,12734.04,0
9865010,16:36:00,16:36:00,5489,37,,,,13046.39,
9865010,16:37:04,16:37:04,8217,38,,,,13441.99,0
9865010,16:37:47,16:37:47,1034,39,,,,13695.27,0
9865010,16:38:34,16:38:34,1035,40,,,,13941.58,0
9865010,16:39:53,16:39:53,1036,41,,,,14376.56,0
9865010,16:41:05,16:41:05,1037,42,,1,1,14875.6,0
9865010,16:41:50,16:41:50,1038,43,,,,15149.99,0
9865010,16:42:39,16:42:39,1039,44,,,,15499.04,0
9865010,16:43:25,16:43:25,1040,45,,,,15872.77,0
9865010,16:43:55,16:43:55,1041,46,,,,16084.54,0
9865010,16:44:51,16:44:51,1042,47,,,,16422.6,0
9865010,16:45:18,16:45:18,1043,48,,,,16597.53,0
9865010,16:46:01,16:46:01,1044,49,,,,16889.85,0
9865010,16:47:00,16:47:00,9641,50,,1,,17334.84,
9865100,16:10:00,16:10:00,9527,1,,,1,0,
9865100,16:10:51,16:10:51,998,2,,,,328.49,0
9865100,16:12:17,16:12:17,999,3,,,,816.54,0
9865100,16:12:59,16:12:59,1000,4,,,,1080.97,0
9865100,16:13:41,16:13:41,1001,5,,,,1377.81,0
9865100,16:14:37,16:14:37,1002,6,,,,1731.93,0
9865100,16:14:54,16:14:54,1003,7,,,,1823.73,0
9865100,16:15:57,16:15:57,1004,8,,,,2252.53,0
9865100,16:16:39,16:16:39,1005,9,,,,2540.42,0
9865100,16:17:25,16:17:25,1006,10,,,,2872.24,0
9865100,16:18:53,16:18:53,1007,11,,,,3486.45,0
9865100,16:19:30,16:19:30,1008,12,,,,3740.41,0
9865100,16:20:08,16:20:08,1009,13,,,,4051.81,0
9865100,16:20:52,16:20:52,1010,14,,,,4354.11,0
9865100,16:21:36,16:21:36,1011,15,,,,4653.94,0
9865100,16:22:20,16:22:20,1012,16,,,,4947.44,0
9865100,16:22:43,16:22:43,1013,17,,,,5099.65,0
9865100,16:23:19,16:23:19,1014,18,,,,5346.6,0
9865100,16:24:00,16:24:00,1015,19,,,,5641.26,
9865100,16:25:12,16:25:12,1016,20,,,,6544.8,0
9865100,16:25:33,16:25:33,8082,21,,,,6807.92,0
9865100,16:25:56,16:25:56,1017,22,,,,7074.21,0
9865100,16:26:34,16:26:34,1018,23,,,,7596.23,0
9865100,16:27:49,16:27:49,1019,24,,,,8565.88,0
9865100,16:28:34,16:28:34,1020,25,,,,9043.76,0
9865100,16:28:50,16:28:50,1021,26,,,,9234.69,0
9865100,16:29:26,16:29:26,8352,27,,,,9697.53,0
9865100,16:30:00,16:30:00,8355,28,,,,10050.52,
9865100,16:30:34,16:30:34,1025,29,,,,10352.16,0
9865100,16:31:13,16:31:13,1026,30,,,,10704.26,0
9865100,16:31:47,16:31:47,1027,31,,,,10993.61,0
9865100,16:32:24,16:32:24,1028,32,,,,11275.02,0
9865100,16:32:50,16:32:50,1029,33,,,,11456.14,0
9865100,16:33:42,16:33:42,1030,34,,,,11924.61,0
9865100,16:34:54,16:34:54,5488,35,,,,12561.21,0
9865100,16:35:17,16:35:17,6308,36,,,,12734.04,0
9865100,16:36:00,16:36:00,5489,37,,,,13046.39,
9865100,16:37:04,16:37:04,8217,38,,,,13441.99,0
9865100,16:37:47,16:37:47,1034,39,,,,13695.27,0
9865100,16:38:34,16:38:34,1035,40,,,,13941.58,0
9865100,16:39:53,16:39:53,1036,41,,,,14376.56,0
9865100,16:41:05,16:41:05,1037,42,,1,1,14875.6,0
9865100,16:41:50,16:41:50,1038,43,,,,15149.99,0
9865100,16:42:39,16:42:39,1039,44,,,,15499.04,0
9865100,16:43:25,16:43:25,1040,45,,,,15872.77,0
9865100,16:43:55,16:43:55,1041,46,,,,16084.54,0
9865100,16:44:51,16:44:51,1042,47,,,,16422.6,0
9865100,16:45:18,16:45:18,1043,48,,,,16597.53,0
9865100,16:46:01,16:46:01,1044,49,,,,16889.85,0
9865100,16:47:00,16:47:00,9641,50,,1,,17334.84,
9865110,16:10:00,16:10:00,9527,1,,,1,0,
9865110,16:10:51,16:10:51,998,2,,,,328.49,0
9865110,16:12:17,16:12:17,999,3,,,,816.54,0
9865110,16:12:59,16:12:59,1000,4,,,,1080.97,0
9865110,16:13:41,16:13:41,1001,5,,,,1377.81,0
9865110,16:14:37,16:14:37,1002,6,,,,1731.93,0
9865110,16:14:54,16:14:54,1003,7,,,,1823.73,0
9865110,16:15:57,16:15:57,1004,8,,,,2252.53,0
9865110,16:16:39,16:16:39,1005,9,,,,2540.42,0
9865110,16:17:25,16:17:25,1006,10,,,,2872.24,0
9865110,16:18:53,16:18:53,1007,11,,,,3486.45,0
9865110,16:19:30,16:19:30,1008,12,,,,3740.41,0
9865110,16:20:08,16:20:08,1009,13,,,,4051.81,0
9865110,16:20:52,16:20:52,1010,14,,,,4354.11,0
9865110,16:21:36,16:21:36,1011,15,,,,4653.94,0
9865110,16:22:20,16:22:20,1012,16,,,,4947.44,0
9865110,16:22:43,16:22:43,1013,17,,,,5099.65,0
9865110,16:23:19,16:23:19,1014,18,,,,5346.6,0
9865110,16:24:00,16:24:00,1015,19,,,,5641.26,
9865110,16:25:12,16:25:12,1016,20,,,,6544.8,0
9865110,16:25:33,16:25:33,8082,21,,,,6807.92,0
9865110,16:25:56,16:25:56,1017,22,,,,7074.21,0
9865110,16:26:34,16:26:34,1018,23,,,,7596.23,0
9865110,16:27:49,16:27:49,1019,24,,,,8565.88,0
9865110,16:28:34,16:28:34,1020,25,,,,9043.76,0
9865110,16:28:50,16:28:50,1021,26,,,,9234.69,0
9865110,16:29:26,16:29:26,8352,27,,,,9697.53,0
9865110,16:30:00,16:30:00,8355,28,,,,10050.52,
9865110,16:30:34,16:30:34,1025,29,,,,10352.16,0
9865110,16:31:13,16:31:13,1026,30,,,,10704.26,0
9865110,16:31:47,16:31:47,1027,31,,,,10993.61,0
9865110,16:32:24,16:32:24,1028,32,,,,11275.02,0
9865110,16:32:50,16:32:50,1029,33,,,,11456.14,0
9865110,16:33:42,16:33:42,1030,34,,,,11924.61,0
9865110,16:34:54,16:34:54,5488,35,,,,12561.21,0
9865110,16:35:17,16:35:17,6308,36,,,,12734.04,0
9865110,16:36:00,16:36:00,5489,37,,,,13046.39,
9865110,16:37:04,16:37:04,8217,38,,,,13441.99,0
9865110,16:37:47,16:37:47,1034,39,,,,13695.27,0
9865110,16:38:34,16:38:34,1035,40,,,,13941.58,0
9865110,16:39:53,16:39:53,1036,41,,,,14376.56,0
9865110,16:41:05,16:41:05,1037,42,,1,1,14875.6,0
9865110,16:41:50,16:41:50,1038,43,,,,15149.99,0
9865110,16:42:39,16:42:39,1039,44,,,,15499.04,0
9865110,16:43:25,16:43:25,1040,45,,,,15872.77,0
9865110,16:43:55,16:43:55,1041,46,,,,16084.54,0
9865110,16:44:51,16:44:51,1042,47,,,,16422.6,0
9865110,16:45:18,16:45:18,1043,48,,,,16597.53,0
9865110,16:46:01,16:46:01,1044,49,,,,16889.85,0
9865110,16:47:00,16:47:00,9641,50,,1,,17334.84,
9985070,13:48:00,13:48:00,9527,1,,,1,0,
9985070,13:48:51,13:48:51,998,2,,,,328.49,0
9985070,13:50:17,13:50:17,999,3,,,,816.54,0
9985070,13:50:59,13:50:59,1000,4,,,,1080.97,0
9985070,13:51:41,13:51:41,1001,5,,,,1377.81,0
9985070,13:52:37,13:52:37,1002,6,,,,1731.93,0
9985070,13:52:54,13:52:54,1003,7,,,,1823.73,0
9985070,13:53:57,13:53:57,1004,8,,,,2252.53,0
9985070,13:54:39,13:54:39,1005,9,,,,2540.42,0
9985070,13:55:25,13:55:25,1006,10,,,,2872.24,0
9985070,13:56:53,13:56:53,1007,11,,,,3486.45,0
9985070,13:57:30,13:57:30,1008,12,,,,3740.41,0
9985070,13:58:08,13:58:08,1009,13,,,,4051.81,0
9985070,13:58:52,13:58:52,1010,14,,,,4354.11,0
9985070,13:59:36,13:59:36,1011,15,,,,4653.94,0
9985070,14:00:20,14:00:20,1012,16,,,,4947.44,0
9985070,14:00:43,14:00:43,1013,17,,,,5099.65,0
9985070,14:01:19,14:01:19,1014,18,,,,5346.6,0
9985070,14:02:00,14:02:00,1015,19,,,,5641.26,
9985070,14:03:12,14:03:12,1016,20,,,,6544.8,0
9985070,14:03:33,14:03:33,8082,21,,,,6807.92,0
9985070,14:03:56,14:03:56,1017,22,,,,7074.21,0
9985070,14:04:34,14:04:34,1018,23,,,,7596.23,0
9985070,14:05:49,14:05:49,1019,24,,,,8565.88,0
9985070,14:06:34,14:06:34,1020,25,,,,9043.76,0
9985070,14:06:50,14:06:50,1021,26,,,,9234.69,0
9985070,14:07:26,14:07:26,8352,27,,,,9697.53,0
9985070,14:08:00,14:08:00,8355,28,,,,10050.52,
9985070,14:08:39,14:08:39,1025,29,,,,10352.16,0
9985070,14:09:25,14:09:25,1026,30,,,,10704.26,0
9985070,14:10:05,14:10:05,1027,31,,,,10993.61,0
9985070,14:10:48,14:10:48,1028,32,,,,11275.02,0
9985070,14:11:18,14:11:18,1029,33,,,,11456.14,0
9985070,14:12:19,14:12:19,1030,34,,,,11924.61,0
9985070,14:13:43,14:13:43,5488,35,,,,12561.21,0
9985070,14:14:10,14:14:10,6308,36,,,,12734.04,0
9985070,14:15:00,14:15:00,5489,37,,,,13046.39,
9985070,14:16:04,14:16:04,8217,38,,,,13441.99,0
9985070,14:16:47,14:16:47,1034,39,,,,13695.27,0
9985070,14:17:34,14:17:34,1035,40,,,,13941.58,0
9985070,14:18:53,14:18:53,1036,41,,,,14376.56,0
9985070,14:20:05,14:20:05,1037,42,,1,1,14875.6,0
9985070,14:20:50,14:20:50,1038,43,,,,15149.99,0
9985070,14:21:39,14:21:39,1039,44,,,,15499.04,0
9985070,14:22:25,14:22:25,1040,45,,,,15872.77,0
9985070,14:22:55,14:22:55,1041,46,,,,16084.54,0
9985070,14:23:51,14:23:51,1042,47,,,,16422.6,0
9985070,14:24:18,14:24:18,1043,48,,,,16597.53,0
9985070,14:25:01,14:25:01,1044,49,,,,16889.85,0
9985070,14:26:00,14:26:00,9641,50,,1,,17334.84,
9985090,13:48:00,13:48:00,9527,1,,,1,0,
9985090,13:48:51,13:48:51,998,2,,,,328.49,0
9985090,13:50:17,13:50:17,999,3,,,,816.54,0
9985090,13:50:59,13:50:59,1000,4,,,,1080.97,0
9985090,13:51:41,13:51:41,1001,5,,,,1377.81,0
9985090,13:52:37,13:52:37,1002,6,,,,1731.93,0
9985090,13:52:54,13:52:54,1003,7,,,,1823.73,0
9985090,13:53:57,13:53:57,1004,8,,,,2252.53,0
9985090,13:54:39,13:54:39,1005,9,,,,2540.42,0
9985090,13:55:25,13:55:25,1006,10,,,,2872.24,0
9985090,13:56:53,13:56:53,1007,11,,,,3486.45,0
9985090,13:57:30,13:57:30,1008,12,,,,3740.41,0
9985090,13:58:08,13:58:08,1009,13,,,,4051.81,0
9985090,13:58:52,13:58:52,1010,14,,,,4354.11,0
9985090,13:59:36,13:59:36,1011,15,,,,4653.94,0
9985090,14:00:20,14:00:20,1012,16,,,,4947.44,0
9985090,14:00:43,14:00:43,1013,17,,,,5099.65,0
9985090,14:01:19,14:01:19,1014,18,,,,5346.6,0
9985090,14:02:00,14:02:00,1015,19,,,,5641.26,
9985090,14:03:12,14:03:12,1016,20,,,,6544.8,0
9985090,14:03:33,14:03:33,8082,21,,,,6807.92,0
9985090,14:03:56,14:03:56,1017,22,,,,7074.21,0
9985090,14:04:34,14:04:34,1018,23,,,,7596.23,0
9985090,14:05:49,14:05:49,1019,24,,,,8565.88,0
9985090,14:06:34,14:06:34,1020,25,,,,9043.76,0
9985090,14:06:50,14:06:50,1021,26,,,,9234.69,0
9985090,14:07:26,14:07:26,8352,27,,,,9697.53,0
9985090,14:08:00,14:08:00,8355,28,,,,10050.52,
9985090,14:08:39,14:08:39,1025,29,,,,10352.16,0
9985090,14:09:25,14:09:25,1026,30,,,,10704.26,0
9985090,14:10:05,14:10:05,1027,31,,,,10993.61,0
9985090,14:10:48,14:10:48,1028,32,,,,11275.02,0
9985090,14:11:18,14:11:18,1029,33,,,,11456.14,0
9985090,14:12:19,14:12:19,1030,34,,,,11924.61,0
9985090,14:13:43,14:13:43,5488,35,,,,12561.21,0
9985090,14:14:10,14:14:10,6308,36,,,,12734.04,0
9985090,14:15:00,14:15:00,5489,37,,,,13046.39,
9985090,14:16:04,14:16:04,8217,38,,,,13441.99,0
9985090,14:16:47,14:16:47,1034,39,,,,13695.27,0
9985090,14:17:34,14:17:34,1035,40,,,,13941.58,0
9985090,14:18:53,14:18:53,1036,41,,,,14376.56,0
9985090,14:20:05,14:20:05,1037,42,,1,1,14875.6,0
9985090,14:20:50,14:20:50,1038,43,,,,15149.99,0
9985090,14:21:39,14:21:39,1039,44,,,,15499.04,0
9985090,14:22:25,14:22:25,1040,45,,,,15872.77,0
9985090,14:22:55,14:22:55,1041,46,,,,16084.54,0
9985090,14:23:51,14:23:51,1042,47,,,,16422.6,0
9985090,14:24:18,14:24:18,1043,48,,,,16597.53,0
9985090,14:25:01,14:25:01,1044,49,,,,16889.85,0
9985090,14:26:00,14:26:00,9641,50,,1,,17334.84,
13983020,17:58:00,17:58:00,9642,1,,,1,0,
13983020,17:59:16,17:59:16,1095,2,,,,433.56,0
13983020,18:01:20,18:01:20,1096,3,,,,931.19,0
13983020,18:02:32,18:02:32,1097,4,,,,1336.76,0
13983020,18:03:25,18:03:25,1098,5,,,,1639.17,0
13983020,18:04:10,18:04:10,1099,6,,,,1875.28,0
13983020,18:05:15,18:05:15,1100,7,,,,2271.26,0
13983020,18:06:32,18:06:32,1101,8,,,,2699.53,0
13983020,18:07:28,18:07:28,1102,9,,,,3028.9,0
13983020,18:08:44,18:08:44,1103,10,,,,3466.81,0
13983020,18:09:45,18:09:45,1104,11,,,,3790.1,0
13983020,18:10:18,18:10:18,9655,12,,,,4031.95,0
13983020,18:11:00,18:11:00,5485,13,,,,4313.12,
13983020,18:11:25,18:11:25,6309,14,,,,4574.92,0
13983020,18:12:20,18:12:20,1108,15,,,,5219.21,0
13983020,18:13:21,18:13:21,9135,16,,,,5892.52,0
13983020,18:13:46,18:13:46,1110,17,,,,6116.68,0
13983020,18:14:07,18:14:07,1111,18,,,,6331.85,0
13983020,18:14:27,18:14:27,1112,19,,,,6540.35,0
13983020,18:15:07,18:15:07,1113,20,,,,6936.63,0
13983020,18:15:42,18:15:42,1114,21,,,,7294.37,0
13983020,18:16:12,18:16:12,1115,22,,,,7599.19,0
13983020,18:16:24,18:16:24,1116,23,,,,7707.79,0
13983020,18:16:38,18:16:38,1117,24,,,,7825.35,0
13983020,18:17:00,18:17:00,1118,25,,,,8066.19,
13983020,18:18:00,18:18:00,1119,26,,1,,8574.02,
13983030,17:58:00,17:58:00,9642,1,,,1,0,
13983030,17:59:16,17:59:16,1095,2,,,,433.56,0
13983030,18:01:20,18:01:20,1096,3,,,,931.19,0
13983030,18:02:32,18:02:32,1097,4,,,,1336.76,0
13983030,18:03:25,18:03:25,1098,5,,,,1639.17,0
13983030,18:04:10,18:04:10,1099,6,,,,1875.28,0
13983030,18:05:15,18:05:15,1100,7,,,,2271.26,0
13983030,18:06:32,18:06:32,1101,8,,,,2699.53,0
13983030,18:07:28,18:07:28,1102,9,,,,3028.9,0
13983030,18:08:44,18:08:44,1103,10,,,,3466.81,0
13983030,18:09:45,18:09:45,1104,11,,,,3790.1,0
13983030,18:10:18,18:10:18,9655,12,,,,4031.95,0
13983030,18:11:00,18:11:00,5485,13,,,,4313.12,
13983030,18:11:25,18:11:25,6309,14,,,,4574.92,0
13983030,18:12:20,18:12:20,1108,15,,,,5219.21,0
13983030,18:13:21,18:13:21,9135,16,,,,5892.52,0
13983030,18:13:46,18:13:46,1110,17,,,,6116.68,0
13983030,18:14:07,18:14:07,1111,18,,,,6331.85,0
13983030,18:14:27,18:14:27,1112,19,,,,6540.35,0
13983030,18:15:07,18:15:07,1113,20,,,,6936.63,0
13983030,18:15:42,18:15:42,1114,21,,,,7294.37,0
13983030,18:16:12,18:16:12,1115,22,,,,7599.19,0
13983030,18:16:24,18:16:24,1116,23,,,,7707.79,0
13983030,18:16:38,18:16:38,1117,24,,,,7825.35,0
13983030,18:17:00,18:17:00,1118,25,,,,8066.19,
13983030,18:18:00,18:18:00,1119,26,,1,,8574.02,
13983040,17:58:00,17:58:00,9642,1,,,1,0,
13983040,17:59:16,17:59:16,1095,2,,,,433.56,0
13983040,18:01:20,18:01:20,1096,3,,,,931.19,0
13983040,18:02:32,18:02:32,1097,4,,,,1336.76,0
13983040,18:03:25,18:03:25,1098,5,,,,1639.17,0
13983040,18:04:10,18:04:10,1099,6,,,,1875.28,0
13983040,18:05:15,18:05:15,1100,7,,,,2271.26,0
13983040,18:06:32,18:06:32,1101,8,,,,2699.53,0
13983040,18:07:28,18:07:28,1102,9,,,,3028.9,0
13983040,18:08:44,18:08:44,1103,10,,,,3466.81,0
13983040,18:09:45,18:09:45,1104,11,,,,3790.1,0
13983040,18:10:18,18:10:18,9655,12,,,,4031.95,0
13983040,18:11:00,18:11:00,5485,13,,,,4313.12,
13983040,18:11:25,18:11:25,6309,14,,,,4574.92,0
13983040,18:12:20,18:12:20,1108,15,,,,5219.21,0
13983040,18:13:21,18:13:21,9135,16,,,,5892.52,0
13983040,18:13:46,18:13:46,1110,17,,,,6116.68,0
13983040,18:14:07,18:14:07,1111,18,,,,6331.85,0
13983040,18:14:27,18:14:27,1112,19,,,,6540.35,0
13983040,18:15:07,18:15:07,1113,20,,,,6936.63,0
13983040,18:15:42,18:15:42,1114,21,,,,7294.37,0
13983040,18:16:12,18:16:12,1115,22,,,,7599.19,0
13983040,18:16:24,18:16:24,1116,23,,,,7707.79,0
13983040,18:16:38,18:16:38,1117,24,,,,7825.35,0
13983040,18:17:00,18:17:00,1118,25,,,,8066.19,
13983040,18:18:00,18:18:00,1119,26,,1,,8574.02,
13983050,17:58:00,17:58:00,9642,1,,,1,0,
13983050,17:59:16,17:59:16,1095,2,,,,433.56,0
13983050,18:01:20,18:01:20,1096,3,,,,931.19,0
13983050,18:02:32,18:02:32,1097,4,,,,1336.76,0
13983050,18:03:25,18:03:25,1098,5,,,,1639.17,0
13983050,18:04:10,18:04:10,1099,6,,,,1875.28,0
13983050,18:05:15,18:05:15,1100,7,,,,2271.26,0
13983050,18:06:32,18:06:32,1101,8,,,,2699.53,0
13983050,18:07:28,18:07:28,1102,9,,,,3028.9,0
13983050,18:08:44,18:08:44,1103,10,,,,3466.81,0
13983050,18:09:45,18:09:45,1104,11,,,,3790.1,0
13983050,18:10:18,18:10:18,9655,12,,,,4031.95,0
13983050,18:11:00,18:11:00,5485,13,,,,4313.12,
13983050,18:11:25,18:11:25,6309,14,,,,4574.92,0
13983050,18:12:20,18:12:20,1108,15,,,,5219.21,0
13983050,18:13:21,18:13:21,9135,16,,,,5892.52,0
13983050,18:13:46,18:13:46,1110,17,,,,6116.68,0
13983050,18:14:07,18:14:07,1111,18,,,,6331.85,0
13983050,18:14:27,18:14:27,1112,19,,,,6540.35,0
13983050,18:15:07,18:15:07,1113,20,,,,6936.63,0
13983050,18:15:42,18:15:42,1114,21,,,,7294.37,0
13983050,18:16:12,18:16:12,1115,22,,,,7599.19,0
13983050,18:16:24,18:16:24,1116,23,,,,7707.79,0
13983050,18:16:38,18:16:38,1117,24,,,,7825.35,0
13983050,18:17:00,18:17:00,1118,25,,,,8066.19,
13983050,18:18:00,18:18:00,1119,26,,1,,8574.02,
13983060,17:58:00,17:58:00,9642,1,,,1,0,
13983060,17:59:16,17:59:16,1095,2,,,,433.56,0
13983060,18:01:20,18:01:20,1096,3,,,,931.19,0
13983060,18:02:32,18:02:32,1097,4,,,,1336.76,0
13983060,18:03:25,18:03:25,1098,5,,,,1639.17,0
13983060,18:04:10,18:04:10,1099,6,,,,1875.28,0
13983060,18:05:15,18:05:15,1100,7,,,,2271.26,0
13983060,18:06:32,18:06:32,1101,8,,,,2699.53,0
13983060,18:07:28,18:07:28,1102,9,,,,3028.9,0
13983060,18:08:44,18:08:44,1103,10,,,,3466.81,0
13983060,18:09:45,18:09:45,1104,11,,,,3790.1,0
13983060,18:10:18,18:10:18,9655,12,,,,4031.95,0
13983060,18:11:00,18:11:00,5485,13,,,,4313.12,
13983060,18:11:25,18:11:25,6309,14,,,,4574.92,0
13983060,18:12:20,18:12:20,1108,15,,,,5219.21,0
13983060,18:13:21,18:13:21,9135,16,,,,5892.52,0
13983060,18:13:46,18:13:46,1110,17,,,,6116.68,0
13983060,18:14:07,18:14:07,1111,18,,,,6331.85,0
13983060,18:14:27,18:14:27,1112,19,,,,6540.35,0
13983060,18:15:07,18:15:07,1113,20,,,,6936.63,0
13983060,18:15:42,18:15:42,1114,21,,,,7294.37,0
13983060,18:16:12,18:16:12,1115,22,,,,7599.19,0
13983060,18:16:24,18:16:24,1116,23,,,,7707.79,0
13983060,18:16:38,18:16:38,1117,24,,,,7825.35,0
13983060,18:17:00,18:17:00,1118,25,,,,8066.19,
13983060,18:18:00,18:18:00,1119,26,,1,,8574.02,
13983080,17:58:00,17:58:00,9642,1,,,1,0,
13983080,17:59:16,17:59:16,1095,2,,,,433.56,0
13983080,18:01:20,18:01:20,1096,3,,,,931.19,0
13983080,18:02:32,18:02:32,1097,4,,,,1336.76,0
13983080,18:03:25,18:03:25,1098,5,,,,1639.17,0
13983080,18:04:10,18:04:10,1099,6,,,,1875.28,0
13983080,18:05:15,18:05:15,1100,7,,,,2271.26,0
13983080,18:06:32,18:06:32,1101,8,,,,2699.53,0
13983080,18:07:28,18:07:28,1102,9,,,,3028.9,0
13983080,18:08:44,18:08:44,1103,10,,,,3466.81,0
13983080,18:09:45,18:09:45,1104,11,,,,3790.1,0
13983080,18:10:18,18:10:18,9655,12,,,,4031.95,0
13983080,18:11:00,18:11:00,5485,13,,,,4313.12,
13983080,18:11:25,18:11:25,6309,14,,,,4574.92,0
13983080,18:12:20,18:12:20,1108,15,,,,5219.21,0
13983080,18:13:21,18:13:21,9135,16,,,,5892.52,0
13983080,18:13:46,18:13:46,1110,17,,,,6116.68,0
13983080,18:14:07,18:14:07,1111,18,,,,6331.85,0
13983080,18:14:27,18:14:27,1112,19,,,,6540.35,0
13983080,18:15:07,18:15:07,1113,20,,,,6936.63,0
13983080,18:15:42,18:15:42,1114,21,,,,7294.37,0
13983080,18:16:12,18:16:12,1115,22,,,,7599.19,0
13983080,18:16:24,18:16:24,1116,23,,,,7707.79,0
13983080,18:16:38,18:16:38,1117,24,,,,7825.35,0
13983080,18:17:00,18:17:00,1118,25,,,,8066.19,
13983080,18:18:00,18:18:00,1119,26,,1,,8574.02,
15847020,17:10:00,17:10:00,9642,1,,,1,0,
15847020,17:11:34,17:11:34,1095,2,,,,433.56,0
15847020,17:14:06,17:14:06,1096,3,,,,931.19,0
15847020,17:15:35,17:15:35,1097,4,,,,1336.76,0
15847020,17:16:41,17:16:41,1098,5,,,,1639.17,0
15847020,17:17:35,17:17:35,1099,6,,,,1875.28,0
15847020,17:18:55,17:18:55,1100,7,,,,2271.26,0
15847020,17:20:30,17:20:30,1101,8,,,,2699.53,0
15847020,17:21:39,17:21:39,1102,9,,,,3028.9,0
15847020,17:23:13,17:23:13,1103,10,,,,3466.81,0
15847020,17:24:28,17:24:28,1104,11,,,,3790.1,0
15847020,17:25:08,17:25:08,9655,12,,,,4031.95,0
15847020,17:26:00,17:26:00,5485,13,,,,4313.12,
15847020,17:26:25,17:26:25,6309,14,,,,4574.92,0
15847020,17:27:20,17:27:20,1108,15,,,,5219.21,0
15847020,17:28:21,17:28:21,9135,16,,,,5892.52,0
15847020,17:28:46,17:28:46,1110,17,,,,6116.68,0
15847020,17:29:07,17:29:07,1111,18,,,,6331.85,0
15847020,17:29:27,17:29:27,1112,19,,,,6540.35,0
15847020,17:30:07,17:30:07,1113,20,,,,6936.63,0
15847020,17:30:42,17:30:42,1114,21,,,,7294.37,0
15847020,17:31:12,17:31:12,1115,22,,,,7599.19,0
15847020,17:31:24,17:31:24,1116,23,,,,7707.79,0
15847020,17:31:38,17:31:38,1117,24,,,,7825.35,0
15847020,17:32:00,17:32:00,1118,25,,,,8066.19,
15847020,17:33:00,17:33:00,1119,26,,1,,8574.02,
15847030,17:10:00,17:10:00,9642,1,,,1,0,
15847030,17:11:34,17:11:34,1095,2,,,,433.56,0
15847030,17:14:06,17:14:06,1096,3,,,,931.19,0
15847030,17:15:35,17:15:35,1097,4,,,,1336.76,0
15847030,17:16:41,17:16:41,1098,5,,,,1639.17,0
15847030,17:17:35,17:17:35,1099,6,,,,1875.28,0
15847030,17:18:55,17:18:55,1100,7,,,,2271.26,0
15847030,17:20:30,17:20:30,1101,8,,,,2699.53,0
15847030,17:21:39,17:21:39,1102,9,,,,3028.9,0
15847030,17:23:13,17:23:13,1103,10,,,,3466.81,0
15847030,17:24:28,17:24:28,1104,11,,,,3790.1,0
15847030,17:25:08,17:25:08,9655,12,,,,4031.95,0
15847030,17:26:00,17:26:00,5485,13,,,,4313.12,
15847030,17:26:25,17:26:25,6309,14,,,,4574.92,0
15847030,17:27:20,17:27:20,1108,15,,,,5219.21,0
15847030,17:28:21,17:28:21,9135,16,,,,5892.52,0
15847030,17:28:46,17:28:46,1110,17,,,,6116.68,0
15847030,17:29:07,17:29:07,1111,18,,,,6331.85,0
15847030,17:29:27,17:29:27,1112,19,,,,6540.35,0
15847030,17:30:07,17:30:07,1113,20,,,,6936.63,0
15847030,17:30:42,17:30:42,1114,21,,,,7294.37,0
15847030,17:31:12,17:31:12,1115,22,,,,7599.19,0
15847030,17:31:24,17:31:24,1116,23,,,,7707.79,0
15847030,17:31:38,17:31:38,1117,24,,,,7825.35,0
15847030,17:32:00,17:32:00,1118,25,,,,8066.19,
15847030,17:33:00,17:33:00,1119,26,,1,,8574.02,
15847040,17:10:00,17:10:00,9642,1,,,1,0,
15847040,17:11:34,17:11:34,1095,2,,,,433.56,0
15847040,17:14:06,17:14:06,1096,3,,,,931.19,0
15847040,17:15:35,17:15:35,1097,4,,,,1336.76,0
15847040,17:16:41,17:16:41,1098,5,,,,1639.17,0
15847040,17:17:35,17:17:35,1099,6,,,,1875.28,0
15847040,17:18:55,17:18:55,1100,7,,,,2271.26,0
15847040,17:20:30,17:20:30,1101,8,,,,2699.53,0
15847040,17:21:39,17:21:39,1102,9,,,,3028.9,0
15847040,17:23:13,17:23:13,1103,10,,,,3466.81,0
15847040,17:24:28,17:24:28,1104,11,,,,3790.1,0
15847040,17:25:08,17:25:08,9655,12,,,,4031.95,0
15847040,17:26:00,17:26:00,5485,13,,,,4313.12,
15847040,17:26:25,17:26:25,6309,14,,,,4574.92,0
15847040,17:27:20,17:27:20,1108,15,,,,5219.21,0
15847040,17:28:21,17:28:21,9135,16,,,,5892.52,0
15847040,17:28:46,17:28:46,1110,17,,,,6116.68,0
15847040,17:29:07,17:29:07,1111,18,,,,6331.85,0
15847040,17:29:27,17:29:27,1112,19,,,,6540.35,0
15847040,17:30:07,17:30:07,1113,20,,,,6936.63,0
15847040,17:30:42,17:30:42,1114,21,,,,7294.37,0
15847040,17:31:12,17:31:12,1115,22,,,,7599.19,0
15847040,17:31:24,17:31:24,1116,23,,,,7707.79,0
15847040,17:31:38,17:31:38,1117,24,,,,7825.35,0
15847040,17:32:00,17:32:00,1118,25,,,,8066.19,
15847040,17:33:00,17:33:00,1119,26,,1,,8574.02,
15847050,17:10:00,17:10:00,9642,1,,,1,0,
15847050,17:11:34,17:11:34,1095,2,,,,433.56,0
15847050,17:14:06,17:14:06,1096,3,,,,931.19,0
15847050,17:15:35,17:15:35,1097,4,,,,1336.76,0
15847050,17:16:41,17:16:41,1098,5,,,,1639.17,0
15847050,17:17:35,17:17:35,1099,6,,,,1875.28,0
15847050,17:18:55,17:18:55,1100,7,,,,2271.26,0
15847050,17:20:30,17:20:30,1101,8,,,,2699.53,0
15847050,17:21:39,17:21:39,1102,9,,,,3028.9,0
15847050,17:23:13,17:23:13,1103,10,,,,3466.81,0
15847050,17:24:28,17:24:28,1104,11,,,,3790.1,0
15847050,17:25:08,17:25:08,9655,12,,,,4031.95,0
15847050,17:26:00,17:26:00,5485,13,,,,4313.12,
15847050,17:26:25,17:26:25,6309,14,,,,4574.92,0
15847050,17:27:20,17:27:20,1108,15,,,,5219.21,0
15847050,17:28:21,17:28:21,9135,16,,,,5892.52,0
15847050,17:28:46,17:28:46,1110,17,,,,6116.68,0
15847050,17:29:07,17:29:07,1111,18,,,,6331.85,0
15847050,17:29:27,17:29:27,1112,19,,,,6540.35,0
15847050,17:30:07,17:30:07,1113,20,,,,6936.63,0
15847050,17:30:42,17:30:42,1114,21,,,,7294.37,0
15847050,17:31:12,17:31:12,1115,22,,,,7599.19,0
15847050,17:31:24,17:31:24,1116,23,,,,7707.79,0
15847050,17:31:38,17:31:38,1117,24,,,,7825.35,0
15847050,17:32:00,17:32:00,1118,25,,,,8066.19,
15847050,17:33:00,17:33:00,1119,26,,1,,8574.02,
15847060,17:10:00,17:10:00,9642,1,,,1,0,
15847060,17:11:34,17:11:34,1095,2,,,,433.56,0
15847060,17:14:06,17:14:06,1096,3,,,,931.19,0
15847060,17:15:35,17:15:35,1097,4,,,,1336.76,0
15847060,17:16:41,17:16:41,1098,5,,,,1639.17,0
15847060,17:17:35,17:17:35,1099,6,,,,1875.28,0
15847060,17:18:55,17:18:55,1100,7,,,,2271.26,0
15847060,17:20:30,17:20:30,1101,8,,,,2699.53,0
15847060,17:21:39,17:21:39,1102,9,,,,3028.9,0
15847060,17:23:13,17:23:13,1103,10,,,,3466.81,0
15847060,17:24:28,17:24:28,1104,11,,,,3790.1,0
15847060,17:25:08,17:25:08,9655,12,,,,4031.95,0
15847060,17:26:00,17:26:00,5485,13,,,,4313.12,
15847060,17:26:25,17:26:25,6309,14,,,,4574.92,0
15847060,17:27:20,17:27:20,1108,15,,,,5219.21,0
15847060,17:28:21,17:28:21,9135,16,,,,5892.52,0
15847060,17:28:46,17:28:46,1110,17,,,,6116.68,0
15847060,17:29:07,17:29:07,1111,18,,,,6331.85,0
15847060,17:29:27,17:29:27,1112,19,,,,6540.35,0
15847060,17:30:07,17:30:07,1113,20,,,,6936.63,0
15847060,17:30:42,17:30:42,1114,21,,,,7294.37,0
15847060,17:31:12,17:31:12,1115,22,,,,7599.19,0
15847060,17:31:24,17:31:24,1116,23,,,,7707.79,0
15847060,17:31:38,17:31:38,1117,24,,,,7825.35,0
15847060,17:32:00,17:32:00,1118,25,,,,8066.19,
15847060,17:33:00,17:33:00,1119,26,,1,,8574.02,
15847080,17:10:00,17:10:00,9642,1,,,1,0,
15847080,17:11:34,17:11:34,1095,2,,,,433.56,0
15847080,17:14:06,17:14:06,1096,3,,,,931.19,0
15847080,17:15:35,17:15:35,1097,4,,,,1336.76,0
15847080,17:16:41,17:16:41,1098,5,,,,1639.17,0
15847080,17:17:35,17:17:35,1099,6,,,,1875.28,0
15847080,17:18:55,17:18:55,1100,7,,,,2271.26,0
15847080,17:20:30,17:20:30,1101,8,,,,2699.53,0
15847080,17:21:39,17:21:39,1102,9,,,,3028.9,0
15847080,17:23:13,17:23:13,1103,10,,,,3466.81,0
15847080,17:24:28,17:24:28,1104,11,,,,3790.1,0
15847080,17:25:08,17:25:08,9655,12,,,,4031.95,0
15847080,17:26:00,17:26:00,5485,13,,,,4313.12,
15847080,17:26:25,17:26:25,6309,14,,,,4574.92,0
15847080,17:27:20,17:27:20,1108,15,,,,5219.21,0
15847080,17:28:21,17:28:21,9135,16,,,,5892.52,0
15847080,17:28:46,17:28:46,1110,17,,,,6116.68,0
15847080,17:29:07,17:29:07,1111,18,,,,6331.85,0
15847080,17:29:27,17:29:27,1112,19,,,,6540.35,0
15847080,17:30:07,17:30:07,1113,20,,,,6936.63,0
15847080,17:30:42,17:30:42,1114,21,,,,7294.37,0
15847080,17:31:12,17:31:12,1115,22,,,,7599.19,0
15847080,17:31:24,17:31:24,1116,23,,,,7707.79,0
15847080,17:31:38,17:31:38,1117,24,,,,7825.35,0
15847080,17:32:00,17:32:00,1118,25,,,,8066.19,
15847080,17:33:00,17:33:00,1119,26,,1,,8574.02,
17828020,14:09:00,14:09:00,10029,1,,1,1,0,
17828020,14:16:00,14:16:00,10037,2,,,,26.99,
17828020,14:16:40,14:16:40,2277,3,,,,292.9,0
17828020,14:17:43,14:17:43,1103,4,,,,738.96,0
17828020,14:18:32,14:18:32,1104,5,,,,1062.27,0
17828020,14:19:00,14:19:00,9655,6,,,,1304.02,0
17828020,14:19:35,14:19:35,5485,7,,,,1584.98,0
17828020,14:20:15,14:20:15,6309,8,,,,1849.71,0
17828020,14:21:47,14:21:47,1108,9,,,,2513.64,0
17828020,14:23:23,14:23:23,9135,10,,,,3197.72,0
17828020,14:24:03,14:24:03,1110,11,,,,3421.91,0
17828020,14:24:35,14:24:35,1111,12,,,,3637.08,0
17828020,14:25:06,14:25:06,1112,13,,,,3848.17,0
17828020,14:26:05,14:26:05,1113,14,,,,4241.86,0
17828020,14:27:00,14:27:00,1114,15,,,,4599.65,0
17828020,14:27:46,14:27:46,1115,16,,,,4904.45,0
17828020,14:28:04,14:28:04,1116,17,,,,5013.05,0
17828020,14:28:26,14:28:26,1117,18,,,,5130.61,0
17828020,14:29:00,14:29:00,1118,19,,,,5371.45,
17828020,14:33:00,14:33:00,1119,20,,1,,5879.28,
17828030,14:09:00,14:09:00,10029,1,,1,1,0,
17828030,14:16:00,14:16:00,10037,2,,,,26.99,
17828030,14:16:40,14:16:40,2277,3,,,,292.9,0
17828030,14:17:43,14:17:43,1103,4,,,,738.96,0
17828030,14:18:32,14:18:32,1104,5,,,,1062.27,0
17828030,14:19:00,14:19:00,9655,6,,,,1304.02,0
17828030,14:19:35,14:19:35,5485,7,,,,1584.98,0
17828030,14:20:15,14:20:15,6309,8,,,,1849.71,0
17828030,14:21:47,14:21:47,1108,9,,,,2513.64,0
17828030,14:23:23,14:23:23,9135,10,,,,3197.72,0
17828030,14:24:03,14:24:03,1110,11,,,,3421.91,0
17828030,14:24:35,14:24:35,1111,12,,,,3637.08,0
17828030,14:25:06,14:25:06,1112,13,,,,3848.17,0
17828030,14:26:05,14:26:05,1113,14,,,,4241.86,0
17828030,14:27:00,14:27:00,1114,15,,,,4599.65,0
17828030,14:27:46,14:27:46,1115,16,,,,4904.45,0
17828030,14:28:04,14:28:04,1116,17,,,,5013.05,0
17828030,14:28:26,14:28:26,1117,18,,,,5130.61,0
17828030,14:29:00,14:29:00,1118,19,,,,5371.45,
17828030,14:33:00,14:33:00,1119,20,,1,,5879.28,
17828040,14:09:00,14:09:00,10029,1,,1,1,0,
17828040,14:16:00,14:16:00,10037,2,,,,26.99,
17828040,14:16:40,14:16:40,2277,3,,,,292.9,0
17828040,14:17:43,14:17:43,1103,4,,,,738.96,0
17828040,14:18:32,14:18:32,1104,5,,,,1062.27,0
17828040,14:19:00,14:19:00,9655,6,,,,1304.02,0
17828040,14:19:35,14:19:35,5485,7,,,,1584.98,0
17828040,14:20:15,14:20:15,6309,8,,,,1849.71,0
17828040,14:21:47,14:21:47,1108,9,,,,2513.64,0
17828040,14:23:23,14:23:23,9135,10,,,,3197.72,0
17828040,14:24:03,14:24:03,1110,11,,,,3421.91,0
17828040,14:24:35,14:24:35,1111,12,,,,3637.08,0
17828040,14:25:06,14:25:06,1112,13,,,,3848.17,0
17828040,14:26:05,14:26:05,1113,14,,,,4241.86,0
17828040,14:27:00,14:27:00,1114,15,,,,4599.65,0
17828040,14:27:46,14:27:46,1115,16,,,,4904.45,0
17828040,14:28:04,14:28:04,1116,17,,,,5013.05,0
17828040,14:28:26,14:28:26,1117,18,,,,5130.61,0
17828040,14:29:00,14:29:00,1118,19,,,,5371.45,
17828040,14:33:00,14:33:00,1119,20,,1,,5879.28,
17828050,14:09:00,14:09:00,10029,1,,1,1,0,
17828050,14:16:00,14:16:00,10037,2,,,,26.99,
17828050,14:16:40,14:16:40,2277,3,,,,292.9,0
17828050,14:17:43,14:17:43,1103,4,,,,738.96,0
17828050,14:18:32,14:18:32,1104,5,,,,1062.27,0
17828050,14:19:00,14:19:00,9655,6,,,,1304.02,0
17828050,14:19:35,14:19:35,5485,7,,,,1584.98,0
17828050,14:20:15,14:20:15,6309,8,,,,1849.71,0
17828050,14:21:47,14:21:47,1108,9,,,,2513.64,0
17828050,14:23:23,14:23:23,9135,10,,,,3197.72,0
17828050,14:24:03,14:24:03,1110,11,,,,3421.91,0
17828050,14:24:35,14:24:35,1111,12,,,,3637.08,0
17828050,14:25:06,14:25:06,1112,13,,,,3848.17,0
17828050,14:26:05,14:26:05,1113,14,,,,4241.86,0
17828050,14:27:00,14:27:00,1114,15,,,,4599.65,0
17828050,14:27:46,14:27:46,1115,16,,,,4904.45,0
17828050,14:28:04,14:28:04,1116,17,,,,5013.05,0
17828050,14:28:26,14:28:26,1117,18,,,,5130.61,0
17828050,14:29:00,14:29:00,1118,19,,,,5371.45,
17828050,14:33:00,14:33:00,1119,20,,1,,5879.28,
17828060,14:09:00,14:09:00,10029,1,,1,1,0,
17828060,14:16:00,14:16:00,10037,2,,,,26.99,
17828060,14:16:40,14:16:40,2277,3,,,,292.9,0
17828060,14:17:43,14:17:43,1103,4,,,,738.96,0
17828060,14:18:32,14:18:32,1104,5,,,,1062.27,0
17828060,14:19:00,14:19:00,9655,6,,,,1304.02,0
17828060,14:19:35,14:19:35,5485,7,,,,1584.98,0
17828060,14:20:15,14:20:15,6309,8,,,,1849.71,0
17828060,14:21:47,14:21:47,1108,9,,,,2513.64,0
17828060,14:23:23,14:23:23,9135,10,,,,3197.72,0
17828060,14:24:03,14:24:03,1110,11,,,,3421.91,0
17828060,14:24:35,14:24:35,1111,12,,,,3637.08,0
17828060,14:25:06,14:25:06,1112,13,,,,3848.17,0
17828060,14:26:05,14:26:05,1113,14,,,,4241.86,0
17828060,14:27:00,14:27:00,1114,15,,,,4599.65,0
17828060,14:27:46,14:27:46,1115,16,,,,4904.45,0
17828060,14:28:04,14:28:04,1116,17,,,,5013.05,0
17828060,14:28:26,14:28:26,1117,18,,,,5130.61,0
17828060,14:29:00,14:29:00,1118,19,,,,5371.45,
17828060,14:33:00,14:33:00,1119,20,,1,,5879.28,
17828080,14:09:00,14:09:00,10029,1,,1,1,0,
17828080,14:16:00,14:16:00,10037,2,,,,26.99,
17828080,14:16:40,14:16:40,2277,3,,,,292.9,0
17828080,14:17:43,14:17:43,1103,4,,,,738.96,0
17828080,14:18:32,14:18:32,1104,5,,,,1062.27,0
17828080,14:19:00,14:19:00,9655,6,,,,1304.02,0
17828080,14:19:35,14:19:35,5485,7,,,,1584.98,0
17828080,14:20:15,14:20:15,6309,8,,,,1849.71,0
17828080,14:21:47,14:21:47,1108,9,,,,2513.64,0
17828080,14:23:23,14:23:23,9135,10,,,,3197.72,0
17828080,14:24:03,14:24:03,1110,11,,,,3421.91,0
17828080,14:24:35,14:24:35,1111,12,,,,3637.08,0
17828080,14:25:06,14:25:06,1112,13,,,,3848.17,0
17828080,14:26:05,14:26:05,1113,14,,,,4241.86,0
17828080,14:27:00,14:27:00,1114,15,,,,4599.65,0
17828080,14:27:46,14:27:46,1115,16,,,,4904.45,0
17828080,14:28:04,14:28:04,1116,17,,,,5013.05,0
17828080,14:28:26,14:28:26,1117,18,,,,5130.61,0
17828080,14:29:00,14:29:00,1118,19,,,,5371.45,
17828080,14:33:00,14:33:00,1119,20,,1,,5879.28,
18324020,16:46:00,16:46:00,9642,1,,,1,0,
18324020,16:47:34,16:47:34,1095,2,,,,433.56,0
18324020,16:50:06,16:50:06,1096,3,,,,931.19,0
18324020,16:51:35,16:51:35,1097,4,,,,1336.76,0
18324020,16:52:41,16:52:41,1098,5,,,,1639.17,0
18324020,16:53:35,16:53:35,1099,6,,,,1875.28,0
18324020,16:54:55,16:54:55,1100,7,,,,2271.26,0
18324020,16:56:30,16:56:30,1101,8,,,,2699.53,0
18324020,16:57:39,16:57:39,1102,9,,,,3028.9,0
18324020,16:59:13,16:59:13,1103,10,,,,3466.81,0
18324020,17:00:28,17:00:28,1104,11,,,,3790.1,0
18324020,17:01:08,17:01:08,9655,12,,,,4031.95,0
18324020,17:02:00,17:02:00,5485,13,,,,4313.12,
18324020,17:02:25,17:02:25,6309,14,,,,4574.92,0
18324020,17:03:20,17:03:20,1108,15,,,,5219.21,0
18324020,17:04:21,17:04:21,9135,16,,,,5892.52,0
18324020,17:04:46,17:04:46,1110,17,,,,6116.68,0
18324020,17:05:07,17:05:07,1111,18,,,,6331.85,0
18324020,17:05:27,17:05:27,1112,19,,,,6540.35,0
18324020,17:06:07,17:06:07,1113,20,,,,6936.63,0
18324020,17:06:42,17:06:42,1114,21,,,,7294.37,0
18324020,17:07:12,17:07:12,1115,22,,,,7599.19,0
18324020,17:07:24,17:07:24,1116,23,,,,7707.79,0
18324020,17:07:38,17:07:38,1117,24,,,,7825.35,0
18324020,17:08:00,17:08:00,1118,25,,,,8066.19,
18324020,17:09:00,17:09:00,1119,26,,1,,8574.02,
18324030,16:46:00,16:46:00,9642,1,,,1,0,
18324030,16:47:34,16:47:34,1095,2,,,,433.56,0
18324030,16:50:06,16:50:06,1096,3,,,,931.19,0
18324030,16:51:35,16:51:35,1097,4,,,,1336.76,0
18324030,16:52:41,16:52:41,1098,5,,,,1639.17,0
18324030,16:53:35,16:53:35,1099,6,,,,1875.28,0
18324030,16:54:55,16:54:55,1100,7,,,,2271.26,0
18324030,16:56:30,16:56:30,1101,8,,,,2699.53,0
18324030,16:57:39,16:57:39,1102,9,,,,3028.9,0
18324030,16:59:13,16:59:13,1103,10,,,,3466.81,0
18324030,17:00:28,17:00:28,1104,11,,,,3790.1,0
18324030,17:01:08,17:01:08,9655,12,,,,4031.95,0
18324030,17:02:00,17:02:00,5485,13,,,,4313.12,
18324030,17:02:25,17:02:25,6309,14,,,,4574.92,0
18324030,17:03:20,17:03:20,1108,15,,,,5219.21,0
18324030,17:04:21,17:04:21,9135,16,,,,5892.52,0
18324030,17:04:46,17:04:46,1110,17,,,,6116.68,0
18324030,17:05:07,17:05:07,1111,18,,,,6331.85,0
18324030,17:05:27,17:05:27,1112,19,,,,6540.35,0
18324030,17:06:07,17:06:07,1113,20,,,,6936.63,0
18324030,17:06:42,17:06:42,1114,21,,,,7294.37,0
18324030,17:07:12,17:07:12,1115,22,,,,7599.19,0
18324030,17:07:24,17:07:24,1116,23,,,,7707.79,0
18324030,17:07:38,17:07:38,1117,24,,,,7825.35,0
18324030,17:08:00,17:08:00,1118,25,,,,8066.19,
18324030,17:09:00,17:09:00,1119,26,,1,,8574.02,
18324040,16:46:00,16:46:00,9642,1,,,1,0,
18324040,16:47:34,16:47:34,1095,2,,,,433.56,0
18324040,16:50:06,16:50:06,1096,3,,,,931.19,0
18324040,16:51:35,16:51:35,1097,4,,,,1336.76,0
18324040,16:52:41,16:52:41,1098,5,,,,1639.17,0
18324040,16:53:35,16:53:35,1099,6,,,,1875.28,0
18324040,16:54:55,16:54:55,1100,7,,,,2271.26,0
18324040,16:56:30,16:56:30,1101,8,,,,2699.53,0
18324040,16:57:39,16:57:39,1102,9,,,,3028.9,0
18324040,16:59:13,16:59:13,1103,10,,,,3466.81,0
18324040,17:00:28,17:00:28,1104,11,,,,3790.1,0
18324040,17:01:08,17:01:08,9655,12,,,,4031.95,0
18324040,17:02:00,17:02:00,5485,13,,,,4313.12,
18324040,17:02:25,17:02:25,6309,14,,,,4574.92,0
18324040,17:03:20,17:03:20,1108,15,,,,5219.21,0
18324040,17:04:21,17:04:21,9135,16,,,,5892.52,0
18324040,17:04:46,17:04:46,1110,17,,,,6116.68,0
18324040,17:05:07,17:05:07,1111,18,,,,6331.85,0
18324040,17:05:27,17:05:27,1112,19,,,,6540.35,0
18324040,17:06:07,17:06:07,1113,20,,,,6936.63,0
18324040,17:06:42,17:06:42,1114,21,,,,7294.37,0
18324040,17:07:12,17:07:12,1115,22,,,,7599.19,0
18324040,17:07:24,17:07:24,1116,23,,,,7707.79,0
18324040,17:07:38,17:07:38,1117,24,,,,7825.35,0
18324040,17:08:00,17:08:00,1118,25,,,,8066.19,
18324040,17:09:00,17:09:00,1119,26,,1,,8574.02,
18324050,16:46:00,16:46:00,9642,1,,,1,0,
18324050,16:47:34,16:47:34,1095,2,,,,433.56,0
18324050,16:50:06,16:50:06,1096,3,,,,931.19,0
18324050,16:51:35,16:51:35,1097,4,,,,1336.76,0
18324050,16:52:41,16:52:41,1098,5,,,,1639.17,0
18324050,16:53:35,16:53:35,1099,6,,,,1875.28,0
18324050,16:54:55,16:54:55,1100,7,,,,2271.26,0
18324050,16:56:30,16:56:30,1101,8,,,,2699.53,0
18324050,16:57:39,16:57:39,1102,9,,,,3028.9,0
18324050,16:59:13,16:59:13,1103,10,,,,3466.81,0
18324050,17:00:28,17:00:28,1104,11,,,,3790.1,0
18324050,17:01:08,17:01:08,9655,12,,,,4031.95,0
18324050,17:02:00,17:02:00,5485,13,,,,4313.12,
18324050,17:02:25,17:02:25,6309,14,,,,4574.92,0
18324050,17:03:20,17:03:20,1108,15,,,,5219.21,0
18324050,17:04:21,17:04:21,9135,16,,,,5892.52,0
18324050,17:04:46,17:04:46,1110,17,,,,6116.68,0
18324050,17:05:07,17:05:07,1111,18,,,,6331.85,0
18324050,17:05:27,17:05:27,1112,19,,,,6540.35,0
18324050,17:06:07,17:06:07,1113,20,,,,6936.63,0
18324050,17:06:42,17:06:42,1114,21,,,,7294.37,0
18324050,17:07:12,17:07:12,1115,22,,,,7599.19,0
18324050,17:07:24,17:07:24,1116,23,,,,7707.79,0
18324050,17:07:38,17:07:38,1117,24,,,,7825.35,0
18324050,17:08:00,17:08:00,1118,25,,,,8066.19,
18324050,17:09:00,17:09:00,1119,26,,1,,8574.02,
18324060,16:46:00,16:46:00,9642,1,,,1,0,
18324060,16:47:34,16:47:34,1095,2,,,,433.56,0
18324060,16:50:06,16:50:06,1096,3,,,,931.19,0
18324060,16:51:35,16:51:35,1097,4,,,,1336.76,0
18324060,16:52:41,16:52:41,1098,5,,,,1639.17,0
18324060,16:53:35,16:53:35,1099,6,,,,1875.28,0
18324060,16:54:55,16:54:55,1100,7,,,,2271.26,0
18324060,16:56:30,16:56:30,1101,8,,,,2699.53,0
18324060,16:57:39,16:57:39,1102,9,,,,3028.9,0
18324060,16:59:13,16:59:13,1103,10,,,,3466.81,0
18324060,17:00:28,17:00:28,1104,11,,,,3790.1,0
18324060,17:01:08,17:01:08,9655,12,,,,4031.95,0
18324060,17:02:00,17:02:00,5485,13,,,,4313.12,
18324060,17:02:25,17:02:25,6309,14,,,,4574.92,0
18324060,17:03:20,17:03:20,1108,15,,,,5219.21,0
18324060,17:04:21,17:04:21,9135,16,,,,5892.52,0
18324060,17:04:46,17:04:46,1110,17,,,,6116.68,0
18324060,17:05:07,17:05:07,1111,18,,,,6331.85,0
18324060,17:05:27,17:05:27,1112,19,,,,6540.35,0
18324060,17:06:07,17:06:07,1113,20,,,,6936.63,0
18324060,17:06:42,17:06:42,1114,21,,,,7294.37,0
18324060,17:07:12,17:07:12,1115,22,,,,7599.19,0
18324060,17:07:24,17:07:24,1116,23,,,,7707.79,0
18324060,17:07:38,17:07:38,1117,24,,,,7825.35,0
18324060,17:08:00,17:08:00,1118,25,,,,8066.19,
18324060,17:09:00,17:09:00,1119,26,,1,,8574.02,
18324080,16:46:00,16:46:00,9642,1,,,1,0,
18324080,16:47:34,16:47:34,1095,2,,,,433.56,0
18324080,16:50:06,16:50:06,1096,3,,,,931.19,0
18324080,16:51:35,16:51:35,1097,4,,,,1336.76,0
18324080,16:52:41,16:52:41,1098,5,,,,1639.17,0
18324080,16:53:35,16:53:35,1099,6,,,,1875.28,0
18324080,16:54:55,16:54:55,1100,7,,,,2271.26,0
18324080,16:56:30,16:56:30,1101,8,,,,2699.53,0
18324080,16:57:39,16:57:39,1102,9,,,,3028.9,0
18324080,16:59:13,16:59:13,1103,10,,,,3466.81,0
18324080,17:00:28,17:00:28,1104,11,,,,3790.1,0
18324080,17:01:08,17:01:08,9655,12,,,,4031.95,0
18324080,17:02:00,17:02:00,5485,13,,,,4313.12,
18324080,17:02:25,17:02:25,6309,14,,,,4574.92,0
18324080,17:03:20,17:03:20,1108,15,,,,5219.21,0
18324080,17:04:21,17:04:21,9135,16,,,,5892.52,0
18324080,17:04:46,17:04:46,1110,17,,,,6116.68,0
18324080,17:05:07,17:05:07,1111,18,,,,6331.85,0
18324080,17:05:27,17:05:27,1112,19,,,,6540.35,0
18324080,17:06:07,17:06:07,1113,20,,,,6936.63,0
18324080,17:06:42,17:06:42,1114,21,,,,7294.37,0
18324080,17:07:12,17:07:12,1115,22,,,,7599.19,0
18324080,17:07:24,17:07:24,1116,23,,,,7707.79,0
18324080,17:07:38,17:07:38,1117,24,,,,7825.35,0
18324080,17:08:00,17:08:00,1118,25,,,,8066.19,
18324080,17:09:00,17:09:00,1119,26,,1,,8574.02,
5765020,16:00:00,16:00:00,9642,1,,,1,0,
5765020,16:01:34,16:01:34,1095,2,,,,433.56,0
5765020,16:04:06,16:04:06,1096,3,,,,931.19,0
5765020,16:05:35,16:05:35,1097,4,,,,1336.76,0
5765020,16:06:41,16:06:41,1098,5,,,,1639.17,0
5765020,16:07:35,16:07:35,1099,6,,,,1875.28,0
5765020,16:08:55,16:08:55,1100,7,,,,2271.26,0
5765020,16:10:30,16:10:30,1101,8,,,,2699.53,0
5765020,16:11:39,16:11:39,1102,9,,,,3028.9,0
5765020,16:13:13,16:13:13,1103,10,,,,3466.81,0
5765020,16:14:28,16:14:28,1104,11,,,,3790.1,0
5765020,16:15:08,16:15:08,9655,12,,,,4031.95,0
5765020,16:16:00,16:16:00,5485,13,,,,4313.12,
5765020,16:16:25,16:16:25,6309,14,,,,4574.92,0
5765020,16:17:20,16:17:20,1108,15,,,,5219.21,0
5765020,16:18:21,16:18:21,9135,16,,,,5892.52,0
5765020,16:18:46,16:18:46,1110,17,,,,6116.68,0
5765020,16:19:07,16:19:07,1111,18,,,,6331.85,0
5765020,16:19:27,16:19:27,1112,19,,,,6540.35,0
5765020,16:20:07,16:20:07,1113,20,,,,6936.63,0
5765020,16:20:42,16:20:42,1114,21,,,,7294.37,0
5765020,16:21:12,16:21:12,1115,22,,,,7599.19,0
5765020,16:21:24,16:21:24,1116,23,,,,7707.79,0
5765020,16:21:38,16:21:38,1117,24,,,,7825.35,0
5765020,16:22:00,16:22:00,1118,25,,,,8066.19,
5765020,16:23:00,16:23:00,1119,26,,1,,8574.02,
5765030,16:00:00,16:00:00,9642,1,,,1,0,
5765030,16:01:34,16:01:34,1095,2,,,,433.56,0
5765030,16:04:06,16:04:06,1096,3,,,,931.19,0
5765030,16:05:35,16:05:35,1097,4,,,,1336.76,0
5765030,16:06:41,16:06:41,1098,5,,,,1639.17,0
5765030,16:07:35,16:07:35,1099,6,,,,1875.28,0
5765030,16:08:55,16:08:55,1100,7,,,,2271.26,0
5765030,16:10:30,16:10:30,1101,8,,,,2699.53,0
5765030,16:11:39,16:11:39,1102,9,,,,3028.9,0
5765030,16:13:13,16:13:13,1103,10,,,,3466.81,0
5765030,16:14:28,16:14:28,1104,11,,,,3790.1,0
5765030,16:15:08,16:15:08,9655,12,,,,4031.95,0
5765030,16:16:00,16:16:00,5485,13,,,,4313.12,
5765030,16:16:25,16:16:25,6309,14,,,,4574.92,0
5765030,16:17:20,16:17:20,1108,15,,,,5219.21,0
5765030,16:18:21,16:18:21,9135,16,,,,5892.52,0
5765030,16:18:46,16:18:46,1110,17,,,,6116.68,0
5765030,16:19:07,16:19:07,1111,18,,,,6331.85,0
5765030,16:19:27,16:19:27,1112,19,,,,6540.35,0
5765030,16:20:07,16:20:07,1113,20,,,,6936.63,0
5765030,16:20:42,16:20:42,1114,21,,,,7294.37,0
5765030,16:21:12,16:21:12,1115,22,,,,7599.19,0
5765030,16:21:24,16:21:24,1116,23,,,,7707.79,0
5765030,16:21:38,16:21:38,1117,24,,,,7825.35,0
5765030,16:22:00,16:22:00,1118,25,,,,8066.19,
5765030,16:23:00,16:23:00,1119,26,,1,,8574.02,
5765040,16:00:00,16:00:00,9642,1,,,1,0,
5765040,16:01:34,16:01:34,1095,2,,,,433.56,0
5765040,16:04:06,16:04:06,1096,3,,,,931.19,0
5765040,16:05:35,16:05:35,1097,4,,,,1336.76,0
5765040,16:06:41,16:06:41,1098,5,,,,1639.17,0
5765040,16:07:35,16:07:35,1099,6,,,,1875.28,0
5765040,16:08:55,16:08:55,1100,7,,,,2271.26,0
5765040,16:10:30,16:10:30,1101,8,,,,2699.53,0
5765040,16:11:39,16:11:39,1102,9,,,,3028.9,0
5765040,16:13:13,16:13:13,1103,10,,,,3466.81,0
5765040,16:14:28,16:14:28,1104,11,,,,3790.1,0
5765040,16:15:08,16:15:08,9655,12,,,,4031.95,0
5765040,16:16:00,16:16:00,5485,13,,,,4313.12,
5765040,16:16:25,16:16:25,6309,14,,,,4574.92,0
5765040,16:17:20,16:17:20,1108,15,,,,5219.21,0
5765040,16:18:21,16:18:21,9135,16,,,,5892.52,0
5765040,16:18:46,16:18:46,1110,17,,,,6116.68,0
5765040,16:19:07,16:19:07,1111,18,,,,6331.85,0
5765040,16:19:27,16:19:27,1112,19,,,,6540.35,0
5765040,16:20:07,16:20:07,1113,20,,,,6936.63,0
5765040,16:20:42,16:20:42,1114,21,,,,7294.37,0
5765040,16:21:12,16:21:12,1115,22,,,,7599.19,0
5765040,16:21:24,16:21:24,1116,23,,,,7707.79,0
5765040,16:21:38,16:21:38,1117,24,,,,7825.35,0
5765040,16:22:00,16:22:00,1118,25,,,,8066.19,
5765040,16:23:00,16:23:00,1119,26,,1,,8574.02,
5765050,16:00:00,16:00:00,9642,1,,,1,0,
5765050,16:01:34,16:01:34,1095,2,,,,433.56,0
5765050,16:04:06,16:04:06,1096,3,,,,931.19,0
5765050,16:05:35,16:05:35,1097,4,,,,1336.76,0
5765050,16:06:41,16:06:41,1098,5,,,,1639.17,0
5765050,16:07:35,16:07:35,1099,6,,,,1875.28,0
5765050,16:08:55,16:08:55,1100,7,,,,2271.26,0
5765050,16:10:30,16:10:30,1101,8,,,,2699.53,0
5765050,16:11:39,16:11:39,1102,9,,,,3028.9,0
5765050,16:13:13,16:13:13,1103,10,,,,3466.81,0
5765050,16:14:28,16:14:28,1104,11,,,,3790.1,0
5765050,16:15:08,16:15:08,9655,12,,,,4031.95,0
5765050,16:16:00,16:16:00,5485,13,,,,4313.12,
5765050,16:16:25,16:16:25,6309,14,,,,4574.92,0
5765050,16:17:20,16:17:20,1108,15,,,,5219.21,0
5765050,16:18:21,16:18:21,9135,16,,,,5892.52,0
5765050,16:18:46,16:18:46,1110,17,,,,6116.68,0
5765050,16:19:07,16:19:07,1111,18,,,,6331.85,0
5765050,16:19:27,16:19:27,1112,19,,,,6540.35,0
5765050,16:20:07,16:20:07,1113,20,,,,6936.63,0
5765050,16:20:42,16:20:42,1114,21,,,,7294.37,0
5765050,16:21:12,16:21:12,1115,22,,,,7599.19,0
5765050,16:21:24,16:21:24,1116,23,,,,7707.79,0
5765050,16:21:38,16:21:38,1117,24,,,,7825.35,0
5765050,16:22:00,16:22:00,1118,25,,,,8066.19,
5765050,16:23:00,16:23:00,1119,26,,1,,8574.02,
5765060,16:00:00,16:00:00,9642,1,,,1,0,
5765060,16:01:34,16:01:34,1095,2,,,,433.56,0
5765060,16:04:06,16:04:06,1096,3,,,,931.19,0
5765060,16:05:35,16:05:35,1097,4,,,,1336.76,0
5765060,16:06:41,16:06:41,1098,5,,,,1639.17,0
5765060,16:07:35,16:07:35,1099,6,,,,1875.28,0
5765060,16:08:55,16:08:55,1100,7,,,,2271.26,0
5765060,16:10:30,16:10:30,1101,8,,,,2699.53,0
5765060,16:11:39,16:11:39,1102,9,,,,3028.9,0
5765060,16:13:13,16:13:13,1103,10,,,,3466.81,0
5765060,16:14:28,16:14:28,1104,11,,,,3790.1,0
5765060,16:15:08,16:15:08,9655,12,,,,4031.95,0
5765060,16:16:00,16:16:00,5485,13,,,,4313.12,
5765060,16:16:25,16:16:25,6309,14,,,,4574.92,0
5765060,16:17:20,16:17:20,1108,15,,,,5219.21,0
5765060,16:18:21,16:18:21,9135,16,,,,5892.52,0
5765060,16:18:46,16:18:46,1110,17,,,,6116.68,0
5765060,16:19:07,16:19:07,1111,18,,,,6331.85,0
5765060,16:19:27,16:19:27,1112,19,,,,6540.35,0
5765060,16:20:07,16:20:07,1113,20,,,,6936.63,0
5765060,16:20:42,16:20:42,1114,21,,,,7294.37,0
5765060,16:21:12,16:21:12,1115,22,,,,7599.19,0
5765060,16:21:24,16:21:24,1116,23,,,,7707.79,0
5765060,16:21:38,16:21:38,1117,24,,,,7825.35,0
5765060,16:22:00,16:22:00,1118,25,,,,8066.19,
5765060,16:23:00,16:23:00,1119,26,,1,,8574.02,
5765080,16:00:00,16:00:00,9642,1,,,1,0,
5765080,16:01:34,16:01:34,1095,2,,,,433.56,0
5765080,16:04:06,16:04:06,1096,3,,,,931.19,0
5765080,16:05:35,16:05:35,1097,4,,,,1336.76,0
5765080,16:06:41,16:06:41,1098,5,,,,1639.17,0
5765080,16:07:35,16:07:35,1099,6,,,,1875.28,0
5765080,16:08:55,16:08:55,1100,7,,,,2271.26,0
5765080,16:10:30,16:10:30,1101,8,,,,2699.53,0
5765080,16:11:39,16:11:39,1102,9,,,,3028.9,0
5765080,16:13:13,16:13:13,1103,10,,,,3466.81,0
5765080,16:14:28,16:14:28,1104,11,,,,3790.1,0
5765080,16:15:08,16:15:08,9655,12,,,,4031.95,0
5765080,16:16:00,16:16:00,5485,13,,,,4313.12,
5765080,16:16:25,16:16:25,6309,14,,,,4574.92,0
5765080,16:17:20,16:17:20,1108,15,,,,5219.21,0
5765080,16:18:21,16:18:21,9135,16,,,,5892.52,0
5765080,16:18:46,16:18:46,1110,17,,,,6116.68,0
5765080,16:19:07,16:19:07,1111,18,,,,6331.85,0
5765080,16:19:27,16:19:27,1112,19,,,,6540.35,0
5765080,16:20:07,16:20:07,1113,20,,,,6936.63,0
5765080,16:20:42,16:20:42,1114,21,,,,7294.37,0
5765080,16:21:12,16:21:12,1115,22,,,,7599.19,0
5765080,16:21:24,16:21:24,1116,23,,,,7707.79,0
5765080,16:21:38,16:21:38,1117,24,,,,7825.35,0
5765080,16:22:00,16:22:00,1118,25,,,,8066.19,
5765080,16:23:00,16:23:00,1119,26,,1,,8574.02,
5773020,15:35:00,15:35:00,9642,1,,,1,0,
5773020,15:36:34,15:36:34,1095,2,,,,433.56,0
5773020,15:39:06,15:39:06,1096,3,,,,931.19,0
5773020,15:40:35,15:40:35,1097,4,,,,1336.76,0
5773020,15:41:41,15:41:41,1098,5,,,,1639.17,0
5773020,15:42:35,15:42:35,1099,6,,,,1875.28,0
5773020,15:43:55,15:43:55,1100,7,,,,2271.26,0
5773020,15:45:30,15:45:30,1101,8,,,,2699.53,0
5773020,15:46:39,15:46:39,1102,9,,,,3028.9,0
5773020,15:48:13,15:48:13,1103,10,,,,3466.81,0
5773020,15:49:28,15:49:28,1104,11,,,,3790.1,0
5773020,15:50:08,15:50:08,9655,12,,,,4031.95,0
5773020,15:51:00,15:51:00,5485,13,,,,4313.12,
5773020,15:51:25,15:51:25,6309,14,,,,4574.92,0
5773020,15:52:20,15:52:20,1108,15,,,,5219.21,0
5773020,15:53:21,15:53:21,9135,16,,,,5892.52,0
5773020,15:53:46,15:53:46,1110,17,,,,6116.68,0
5773020,15:54:07,15:54:07,1111,18,,,,6331.85,0
5773020,15:54:27,15:54:27,1112,19,,,,6540.35,0
5773020,15:55:07,15:55:07,1113,20,,,,6936.63,0
5773020,15:55:42,15:55:42,1114,21,,,,7294.37,0
5773020,15:56:12,15:56:12,1115,22,,,,7599.19,0
5773020,15:56:24,15:56:24,1116,23,,,,7707.79,0
5773020,15:56:38,15:56:38,1117,24,,,,7825.35,0
5773020,15:57:00,15:57:00,1118,25,,,,8066.19,
5773020,15:58:00,15:58:00,1119,26,,1,,8574.02,
5773030,15:35:00,15:35:00,9642,1,,,1,0,
5773030,15:36:34,15:36:34,1095,2,,,,433.56,0
5773030,15:39:06,15:39:06,1096,3,,,,931.19,0
5773030,15:40:35,15:40:35,1097,4,,,,1336.76,0
5773030,15:41:41,15:41:41,1098,5,,,,1639.17,0
5773030,15:42:35,15:42:35,1099,6,,,,1875.28,0
5773030,15:43:55,15:43:55,1100,7,,,,2271.26,0
5773030,15:45:30,15:45:30,1101,8,,,,2699.53,0
5773030,15:46:39,15:46:39,1102,9,,,,3028.9,0
5773030,15:48:13,15:48:13,1103,10,,,,3466.81,0
5773030,15:49:28,15:49:28,1104,11,,,,3790.1,0
5773030,15:50:08,15:50:08,9655,12,,,,4031.95,0
5773030,15:51:00,15:51:00,5485,13,,,,4313.12,
5773030,15:51:25,15:51:25,6309,14,,,,4574.92,0
5773030,15:52:20,15:52:20,1108,15,,,,5219.21,0
5773030,15:53:21,15:53:21,9135,16,,,,5892.52,0
5773030,15:53:46,15:53:46,1110,17,,,,6116.68,0
5773030,15:54:07,15:54:07,1111,18,,,,6331.85,0
5773030,15:54:27,15:54:27,1112,19,,,,6540.35,0
5773030,15:55:07,15:55:07,1113,20,,,,6936.63,0
5773030,15:55:42,15:55:42,1114,21,,,,7294.37,0
5773030,15:56:12,15:56:12,1115,22,,,,7599.19,0
5773030,15:56:24,15:56:24,1116,23,,,,7707.79,0
5773030,15:56:38,15:56:38,1117,24,,,,7825.35,0
5773030,15:57:00,15:57:00,1118,25,,,,8066.19,
5773030,15:58:00,15:58:00,1119,26,,1,,8574.02,
5773040,15:35:00,15:35:00,9642,1,,,1,0,
5773040,15:36:34,15:36:34,1095,2,,,,433.56,0
5773040,15:39:06,15:39:06,1096,3,,,,931.19,0
5773040,15:40:35,15:40:35,1097,4,,,,1336.76,0
5773040,15:41:41,15:41:41,1098,5,,,,1639.17,0
5773040,15:42:35,15:42:35,1099,6,,,,1875.28,0
5773040,15:43:55,15:43:55,1100,7,,,,2271.26,0
5773040,15:45:30,15:45:30,1101,8,,,,2699.53,0
5773040,15:46:39,15:46:39,1102,9,,,,3028.9,0
5773040,15:48:13,15:48:13,1103,10,,,,3466.81,0
5773040,15:49:28,15:49:28,1104,11,,,,3790.1,0
5773040,15:50:08,15:50:08,9655,12,,,,4031.95,0
5773040,15:51:00,15:51:00,5485,13,,,,4313.12,
5773040,15:51:25,15:51:25,6309,14,,,,4574.92,0
5773040,15:52:20,15:52:20,1108,15,,,,5219.21,0
5773040,15:53:21,15:53:21,9135,16,,,,5892.52,0
5773040,15:53:46,15:53:46,1110,17,,,,6116.68,0
5773040,15:54:07,15:54:07,1111,18,,,,6331.85,0
5773040,15:54:27,15:54:27,1112,19,,,,6540.35,0
5773040,15:55:07,15:55:07,1113,20,,,,6936.63,0
5773040,15:55:42,15:55:42,1114,21,,,,7294.37,0
5773040,15:56:12,15:56:12,1115,22,,,,7599.19,0
5773040,15:56:24,15:56:24,1116,23,,,,7707.79,0
5773040,15:56:38,15:56:38,1117,24,,,,7825.35,0
5773040,15:57:00,15:57:00,1118,25,,,,8066.19,
5773040,15:58:00,15:58:00,1119,26,,1,,8574.02,
5773050,15:35:00,15:35:00,9642,1,,,1,0,
5773050,15:36:34,15:36:34,1095,2,,,,433.56,0
5773050,15:39:06,15:39:06,1096,3,,,,931.19,0
5773050,15:40:35,15:40:35,1097,4,,,,1336.76,0
5773050,15:41:41,15:41:41,1098,5,,,,1639.17,0
5773050,15:42:35,15:42:35,1099,6,,,,1875.28,0
5773050,15:43:55,15:43:55,1100,7,,,,2271.26,0
5773050,15:45:30,15:45:30,1101,8,,,,2699.53,0
5773050,15:46:39,15:46:39,1102,9,,,,3028.9,0
5773050,15:48:13,15:48:13,1103,10,,,,3466.81,0
5773050,15:49:28,15:49:28,1104,11,,,,3790.1,0
5773050,15:50:08,15:50:08,9655,12,,,,4031.95,0
5773050,15:51:00,15:51:00,5485,13,,,,4313.12,
5773050,15:51:25,15:51:25,6309,14,,,,4574.92,0
5773050,15:52:20,15:52:20,1108,15,,,,5219.21,0
5773050,15:53:21,15:53:21,9135,16,,,,5892.52,0
5773050,15:53:46,15:53:46,1110,17,,,,6116.68,0
5773050,15:54:07,15:54:07,1111,18,,,,6331.85,0
5773050,15:54:27,15:54:27,1112,19,,,,6540.35,0
5773050,15:55:07,15:55:07,1113,20,,,,6936.63,0
5773050,15:55:42,15:55:42,1114,21,,,,7294.37,0
5773050,15:56:12,15:56:12,1115,22,,,,7599.19,0
5773050,15:56:24,15:56:24,1116,23,,,,7707.79,0
5773050,15:56:38,15:56:38,1117,24,,,,7825.35,0
5773050,15:57:00,15:57:00,1118,25,,,,8066.19,
5773050,15:58:00,15:58:00,1119,26,,1,,8574.02,
5773060,15:35:00,15:35:00,9642,1,,,1,0,
5773060,15:36:34,15:36:34,1095,2,,,,433.56,0
5773060,15:39:06,15:39:06,1096,3,,,,931.19,0
5773060,15:40:35,15:40:35,1097,4,,,,1336.76,0
5773060,15:41:41,15:41:41,1098,5,,,,1639.17,0
5773060,15:42:35,15:42:35,1099,6,,,,1875.28,0
5773060,15:43:55,15:43:55,1100,7,,,,2271.26,0
5773060,15:45:30,15:45:30,1101,8,,,,2699.53,0
5773060,15:46:39,15:46:39,1102,9,,,,3028.9,0
5773060,15:48:13,15:48:13,1103,10,,,,3466.81,0
5773060,15:49:28,15:49:28,1104,11,,,,3790.1,0
5773060,15:50:08,15:50:08,9655,12,,,,4031.95,0
5773060,15:51:00,15:51:00,5485,13,,,,4313.12,
5773060,15:51:25,15:51:25,6309,14,,,,4574.92,0
5773060,15:52:20,15:52:20,1108,15,,,,5219.21,0
5773060,15:53:21,15:53:21,9135,16,,,,5892.52,0
5773060,15:53:46,15:53:46,1110,17,,,,6116.68,0
5773060,15:54:07,15:54:07,1111,18,,,,6331.85,0
5773060,15:54:27,15:54:27,1112,19,,,,6540.35,0
5773060,15:55:07,15:55:07,1113,20,,,,6936.63,0
5773060,15:55:42,15:55:42,1114,21,,,,7294.37,0
5773060,15:56:12,15:56:12,1115,22,,,,7599.19,0
5773060,15:56:24,15:56:24,1116,23,,,,7707.79,0
5773060,15:56:38,15:56:38,1117,24,,,,7825.35,0
5773060,15:57:00,15:57:00,1118,25,,,,8066.19,
5773060,15:58:00,15:58:00,1119,26,,1,,8574.02,
5773080,15:35:00,15:35:00,9642,1,,,1,0,
5773080,15:36:34,15:36:34,1095,2,,,,433.56,0
5773080,15:39:06,15:39:06,1096,3,,,,931.19,0
5773080,15:40:35,15:40:35,1097,4,,,,1336.76,0
5773080,15:41:41,15:41:41,1098,5,,,,1639.17,0
5773080,15:42:35,15:42:35,1099,6,,,,1875.28,0
5773080,15:43:55,15:43:55,1100,7,,,,2271.26,0
5773080,15:45:30,15:45:30,1101,8,,,,2699.53,0
5773080,15:46:39,15:46:39,1102,9,,,,3028.9,0
5773080,15:48:13,15:48:13,1103,10,,,,3466.81,0
5773080,15:49:28,15:49:28,1104,11,,,,3790.1,0
5773080,15:50:08,15:50:08,9655,12,,,,4031.95,0
5773080,15:51:00,15:51:00,5485,13,,,,4313.12,
5773080,15:51:25,15:51:25,6309,14,,,,4574.92,0
5773080,15:52:20,15:52:20,1108,15,,,,5219.21,0
5773080,15:53:21,15:53:21,9135,16,,,,5892.52,0
5773080,15:53:46,15:53:46,1110,17,,,,6116.68,0
5773080,15:54:07,15:54:07,1111,18,,,,6331.85,0
5773080,15:54:27,15:54:27,1112,19,,,,6540.35,0
5773080,15:55:07,15:55:07,1113,20,,,,6936.63,0
5773080,15:55:42,15:55:42,1114,21,,,,7294.37,0
5773080,15:56:12,15:56:12,1115,22,,,,7599.19,0
5773080,15:56:24,15:56:24,1116,23,,,,7707.79,0
5773080,15:56:38,15:56:38,1117,24,,,,7825.35,0
5773080,15:57:00,15:57:00,1118,25,,,,8066.19,
5773080,15:58:00,15:58:00,1119,26,,1,,8574.02,
6277020,16:23:00,16:23:00,9642,1,,,1,0,
6277020,16:24:34,16:24:34,1095,2,,,,433.56,0
6277020,16:27:06,16:27:06,1096,3,,,,931.19,0
6277020,16:28:35,16:28:35,1097,4,,,,1336.76,0
6277020,16:29:41,16:29:41,1098,5,,,,1639.17,0
6277020,16:30:35,16:30:35,1099,6,,,,1875.28,0
6277020,16:31:55,16:31:55,1100,7,,,,2271.26,0
6277020,16:33:30,16:33:30,1101,8,,,,2699.53,0
6277020,16:34:39,16:34:39,1102,9,,,,3028.9,0
6277020,16:36:13,16:36:13,1103,10,,,,3466.81,0
6277020,16:37:28,16:37:28,1104,11,,,,3790.1,0
6277020,16:38:08,16:38:08,9655,12,,,,4031.95,0
6277020,16:39:00,16:39:00,5485,13,,,,4313.12,
6277020,16:39:25,16:39:25,6309,14,,,,4574.92,0
6277020,16:40:20,16:40:20,1108,15,,,,5219.21,0
6277020,16:41:21,16:41:21,9135,16,,,,5892.52,0
6277020,16:41:46,16:41:46,1110,17,,,,6116.68,0
6277020,16:42:07,16:42:07,1111,18,,,,6331.85,0
6277020,16:42:27,16:42:27,1112,19,,,,6540.35,0
6277020,16:43:07,16:43:07,1113,20,,,,6936.63,0
6277020,16:43:42,16:43:42,1114,21,,,,7294.37,0
6277020,16:44:12,16:44:12,1115,22,,,,7599.19,0
6277020,16:44:24,16:44:24,1116,23,,,,7707.79,0
6277020,16:44:38,16:44:38,1117,24,,,,7825.35,0
6277020,16:45:00,16:45:00,1118,25,,,,8066.19,
6277020,16:46:00,16:46:00,1119,26,,1,,8574.02,
6277030,16:23:00,16:23:00,9642,1,,,1,0,
6277030,16:24:34,16:24:34,1095,2,,,,433.56,0
6277030,16:27:06,16:27:06,1096,3,,,,931.19,0
6277030,16:28:35,16:28:35,1097,4,,,,1336.76,0
6277030,16:29:41,16:29:41,1098,5,,,,1639.17,0
6277030,16:30:35,16:30:35,1099,6,,,,1875.28,0
6277030,16:31:55,16:31:55,1100,7,,,,2271.26,0
6277030,16:33:30,16:33:30,1101,8,,,,2699.53,0
6277030,16:34:39,16:34:39,1102,9,,,,3028.9,0
6277030,16:36:13,16:36:13,1103,10,,,,3466.81,0
6277030,16:37:28,16:37:28,1104,11,,,,3790.1,0
6277030,16:38:08,16:38:08,9655,12,,,,4031.95,0
6277030,16:39:00,16:39:00,5485,13,,,,4313.12,
6277030,16:39:25,16:39:25,6309,14,,,,4574.92,0
6277030,16:40:20,16:40:20,1108,15,,,,5219.21,0
6277030,16:41:21,16:41:21,9135,16,,,,5892.52,0
6277030,16:41:46,16:41:46,1110,17,,,,6116.68,0
6277030,16:42:07,16:42:07,1111,18,,,,6331.85,0
6277030,16:42:27,16:42:27,1112,19,,,,6540.35,0
6277030,16:43:07,16:43:07,1113,20,,,,6936.63,0
6277030,16:43:42,16:43:42,1114,21,,,,7294.37,0
6277030,16:44:12,16:44:12,1115,22,,,,7599.19,0
6277030,16:44:24,16:44:24,1116,23,,,,7707.79,0
6277030,16:44:38,16:44:38,1117,24,,,,7825.35,0
6277030,16:45:00,16:45:00,1118,25,,,,8066.19,
6277030,16:46:00,16:46:00,1119,26,,1,,8574.02,
6277040,16:23:00,16:23:00,9642,1,,,1,0,
6277040,16:24:34,16:24:34,1095,2,,,,433.56,0
6277040,16:27:06,16:27:06,1096,3,,,,931.19,0
6277040,16:28:35,16:28:35,1097,4,,,,1336.76,0
6277040,16:29:41,16:29:41,1098,5,,,,1639.17,0
6277040,16:30:35,16:30:35,1099,6,,,,1875.28,0
6277040,16:31:55,16:31:55,1100,7,,,,2271.26,0
6277040,16:33:30,16:33:30,1101,8,,,,2699.53,0
6277040,16:34:39,16:34:39,1102,9,,,,3028.9,0
6277040,16:36:13,16:36:13,1103,10,,,,3466.81,0
6277040,16:37:28,16:37:28,1104,11,,,,3790.1,0
6277040,16:38:08,16:38:08,9655,12,,,,4031.95,0
6277040,16:39:00,16:39:00,5485,13,,,,4313.12,
6277040,16:39:25,16:39:25,6309,14,,,,4574.92,0
6277040,16:40:20,16:40:20,1108,15,,,,5219.21,0
6277040,16:41:21,16:41:21,9135,16,,,,5892.52,0
6277040,16:41:46,16:41:46,1110,17,,,,6116.68,0
6277040,16:42:07,16:42:07,1111,18,,,,6331.85,0
6277040,16:42:27,16:42:27,1112,19,,,,6540.35,0
6277040,16:43:07,16:43:07,1113,20,,,,6936.63,0
6277040,16:43:42,16:43:42,1114,21,,,,7294.37,0
6277040,16:44:12,16:44:12,1115,22,,,,7599.19,0
6277040,16:44:24,16:44:24,1116,23,,,,7707.79,0
6277040,16:44:38,16:44:38,1117,24,,,,7825.35,0
6277040,16:45:00,16:45:00,1118,25,,,,8066.19,
6277040,16:46:00,16:46:00,1119,26,,1,,8574.02,
6277050,16:23:00,16:23:00,9642,1,,,1,0,
6277050,16:24:34,16:24:34,1095,2,,,,433.56,0
6277050,16:27:06,16:27:06,1096,3,,,,931.19,0
6277050,16:28:35,16:28:35,1097,4,,,,1336.76,0
6277050,16:29:41,16:29:41,1098,5,,,,1639.17,0
6277050,16:30:35,16:30:35,1099,6,,,,1875.28,0
6277050,16:31:55,16:31:55,1100,7,,,,2271.26,0
6277050,16:33:30,16:33:30,1101,8,,,,2699.53,0
6277050,16:34:39,16:34:39,1102,9,,,,3028.9,0
6277050,16:36:13,16:36:13,1103,10,,,,3466.81,0
6277050,16:37:28,16:37:28,1104,11,,,,3790.1,0
6277050,16:38:08,16:38:08,9655,12,,,,4031.95,0
6277050,16:39:00,16:39:00,5485,13,,,,4313.12,
6277050,16:39:25,16:39:25,6309,14,,,,4574.92,0
6277050,16:40:20,16:40:20,1108,15,,,,5219.21,0
6277050,16:41:21,16:41:21,9135,16,,,,5892.52,0
6277050,16:41:46,16:41:46,1110,17,,,,6116.68,0
6277050,16:42:07,16:42:07,1111,18,,,,6331.85,0
6277050,16:42:27,16:42:27,1112,19,,,,6540.35,0
6277050,16:43:07,16:43:07,1113,20,,,,6936.63,0
6277050,16:43:42,16:43:42,1114,21,,,,7294.37,0
6277050,16:44:12,16:44:12,1115,22,,,,7599.19,0
6277050,16:44:24,16:44:24,1116,23,,,,7707.79,0
6277050,16:44:38,16:44:38,1117,24,,,,7825.35,0
6277050,16:45:00,16:45:00,1118,25,,,,8066.19,
6277050,16:46:00,16:46:00,1119,26,,1,,8574.02,
6277060,16:23:00,16:23:00,9642,1,,,1,0,
6277060,16:24:34,16:24:34,1095,2,,,,433.56,0
6277060,16:27:06,16:27:06,1096,3,,,,931.19,0
6277060,16:28:35,16:28:35,1097,4,,,,1336.76,0
6277060,16:29:41,16:29:41,1098,5,,,,1639.17,0
6277060,16:30:35,16:30:35,1099,6,,,,1875.28,0
6277060,16:31:55,16:31:55,1100,7,,,,2271.26,0
6277060,16:33:30,16:33:30,1101,8,,,,2699.53,0
6277060,16:34:39,16:34:39,1102,9,,,,3028.9,0
6277060,16:36:13,16:36:13,1103,10,,,,3466.81,0
6277060,16:37:28,16:37:28,1104,11,,,,3790.1,0
6277060,16:38:08,16:38:08,9655,12,,,,4031.95,0
6277060,16:39:00,16:39:00,5485,13,,,,4313.12,
6277060,16:39:25,16:39:25,6309,14,,,,4574.92,0
6277060,16:40:20,16:40:20,1108,15,,,,5219.21,0
6277060,16:41:21,16:41:21,9135,16,,,,5892.52,0
6277060,16:41:46,16:41:46,1110,17,,,,6116.68,0
6277060,16:42:07,16:42:07,1111,18,,,,6331.85,0
6277060,16:42:27,16:42:27,1112,19,,,,6540.35,0
6277060,16:43:07,16:43:07,1113,20,,,,6936.63,0
6277060,16:43:42,16:43:42,1114,21,,,,7294.37,0
6277060,16:44:12,16:44:12,1115,22,,,,7599.19,0
6277060,16:44:24,16:44:24,1116,23,,,,7707.79,0
6277060,16:44:38,16:44:38,1117,24,,,,7825.35,0
6277060,16:45:00,16:45:00,1118,25,,,,8066.19,
6277060,16:46:00,16:46:00,1119,26,,1,,8574.02,
6277080,16:23:00,16:23:00,9642,1,,,1,0,
6277080,16:24:34,16:24:34,1095,2,,,,433.56,0
6277080,16:27:06,16:27:06,1096,3,,,,931.19,0
6277080,16:28:35,16:28:35,1097,4,,,,1336.76,0
6277080,16:29:41,16:29:41,1098,5,,,,1639.17,0
6277080,16:30:35,16:30:35,1099,6,,,,1875.28,0
6277080,16:31:55,16:31:55,1100,7,,,,2271.26,0
6277080,16:33:30,16:33:30,1101,8,,,,2699.53,0
6277080,16:34:39,16:34:39,1102,9,,,,3028.9,0
6277080,16:36:13,16:36:13,1103,10,,,,3466.81,0
6277080,16:37:28,16:37:28,1104,11,,,,3790.1,0
6277080,16:38:08,16:38:08,9655,12,,,,4031.95,0
6277080,16:39:00,16:39:00,5485,13,,,,4313.12,
6277080,16:39:25,16:39:25,6309,14,,,,4574.92,0
6277080,16:40:20,16:40:20,1108,15,,,,5219.21,0
6277080,16:41:21,16:41:21,9135,16,,,,5892.52,0
6277080,16:41:46,16:41:46,1110,17,,,,6116.68,0
6277080,16:42:07,16:42:07,1111,18,,,,6331.85,0
6277080,16:42:27,16:42:27,1112,19,,,,6540.35,0
6277080,16:43:07,16:43:07,1113,20,,,,6936.63,0
6277080,16:43:42,16:43:42,1114,21,,,,7294.37,0
6277080,16:44:12,16:44:12,1115,22,,,,7599.19,0
6277080,16:44:24,16:44:24,1116,23,,,,7707.79,0
6277080,16:44:38,16:44:38,1117,24,,,,7825.35,0
6277080,16:45:00,16:45:00,1118,25,,,,8066.19,
6277080,16:46:00,16:46:00,1119,26,,1,,8574.02,
10082070,08:15:00,08:15:00,9642,1,,,1,0,
10082070,08:15:35,08:15:35,1095,2,,,,433.56,0
10082070,08:16:32,08:16:32,1096,3,,,,931.19,0
10082070,08:17:05,08:17:05,1097,4,,,,1336.76,0
10082070,08:17:30,08:17:30,1098,5,,,,1639.17,0
10082070,08:17:50,08:17:50,1099,6,,,,1875.28,0
10082070,08:18:20,08:18:20,1100,7,,,,2271.26,0
10082070,08:18:56,08:18:56,1101,8,,,,2699.53,0
10082070,08:19:22,08:19:22,1102,9,,,,3028.9,0
10082070,08:19:57,08:19:57,1103,10,,,,3466.81,0
10082070,08:20:25,08:20:25,1104,11,,,,3790.1,0
10082070,08:20:40,08:20:40,9655,12,,,,4031.95,0
10082070,08:21:00,08:21:00,5485,13,,,,4313.12,
10082070,08:21:55,08:21:55,6309,14,,,,4574.92,0
10082070,08:23:57,08:23:57,1108,15,,,,5219.21,0
10082070,08:26:11,08:26:11,9135,16,,,,5892.52,0
10082070,08:27:07,08:27:07,1110,17,,,,6116.68,0
10082070,08:27:52,08:27:52,1111,18,,,,6331.85,0
10082070,08:28:37,08:28:37,1112,19,,,,6540.35,0
10082070,08:29:53,08:29:53,1147,20,,,,6899.37,0
10082070,08:31:00,08:31:00,8354,21,,,,7219.71,
10082070,08:31:19,08:31:19,1120,22,,,,7409.03,0
10082070,08:31:42,08:31:42,1121,23,,,,7609.37,0
10082070,08:32:08,08:32:08,1122,24,,,,7889.04,0
10082070,08:32:30,08:32:30,1123,25,,,,8083.23,0
10082070,08:32:52,08:32:52,1124,26,,,,8298.15,0
10082070,08:33:31,08:33:31,1125,27,,,,8734.26,0
10082070,08:34:51,08:34:51,1126,28,,,,9641.49,0
10082070,08:35:36,08:35:36,1127,29,,,,10226.32,0
10082070,08:35:59,08:35:59,8083,30,,,,10485.57,0
10082070,08:36:37,08:36:37,1128,31,,,,10905.11,0
10082070,08:37:12,08:37:12,1014,32,,,,11351.78,0
10082070,08:38:00,08:38:00,1129,33,,,,12003.19,
10082070,08:38:59,08:38:59,1130,34,,,,12538.58,0
10082070,08:39:37,08:39:37,1131,35,,,,12769.83,0
10082070,08:40:20,08:40:20,1132,36,,,,13089.46,0
10082070,08:41:06,08:41:06,1133,37,,,,13390.9,0
10082070,08:41:40,08:41:40,1134,38,,,,13638.4,0
10082070,08:42:49,08:42:49,1135,39,,,,14112.41,0
10082070,08:44:35,08:44:35,1136,40,,,,14818.97,0
10082070,08:45:21,08:45:21,1137,41,,,,15167.19,0
10082070,08:45:53,08:45:53,1138,42,,,,15419.4,0
10082070,08:46:33,08:46:33,1139,43,,,,15667.38,0
10082070,08:46:56,08:46:56,1140,44,,,,15798.13,0
10082070,08:47:18,08:47:18,1141,45,,,,15925.32,0
10082070,08:48:17,08:48:17,1142,46,,,,16296.03,0
10082070,08:49:09,08:49:09,9529,47,,,,16663.44,0
10082070,08:49:30,08:49:30,1144,48,,,,16789.1,0
10082070,08:51:04,08:51:04,1145,49,,,,17365.11,0
10082070,08:52:00,08:52:00,9526,50,,1,,17701.07,
10082090,08:15:00,08:15:00,9642,1,,,1,0,
10082090,08:15:35,08:15:35,1095,2,,,,433.56,0
10082090,08:16:32,08:16:32,1096,3,,,,931.19,0
10082090,08:17:05,08:17:05,1097,4,,,,1336.76,0
10082090,08:17:30,08:17:30,1098,5,,,,1639.17,0
10082090,08:17:50,08:17:50,1099,6,,,,1875.28,0
10082090,08:18:20,08:18:20,1100,7,,,,2271.26,0
10082090,08:18:56,08:18:56,1101,8,,,,2699.53,0
10082090,08:19:22,08:19:22,1102,9,,,,3028.9,0
10082090,08:19:57,08:19:57,1103,10,,,,3466.81,0
10082090,08:20:25,08:20:25,1104,11,,,,3790.1,0
10082090,08:20:40,08:20:40,9655,12,,,,4031.95,0
10082090,08:21:00,08:21:00,5485,13,,,,4313.12,
10082090,08:21:55,08:21:55,6309,14,,,,4574.92,0
10082090,08:23:57,08:23:57,1108,15,,,,5219.21,0
10082090,08:26:11,08:26:11,9135,16,,,,5892.52,0
10082090,08:27:07,08:27:07,1110,17,,,,6116.68,0
10082090,08:27:52,08:27:52,1111,18,,,,6331.85,0
10082090,08:28:37,08:28:37,1112,19,,,,6540.35,0
10082090,08:29:53,08:29:53,1147,20,,,,6899.37,0
10082090,08:31:00,08:31:00,8354,21,,,,7219.71,
10082090,08:31:19,08:31:19,1120,22,,,,7409.03,0
10082090,08:31:42,08:31:42,1121,23,,,,7609.37,0
10082090,08:32:08,08:32:08,1122,24,,,,7889.04,0
10082090,08:32:30,08:32:30,1123,25,,,,8083.23,0
10082090,08:32:52,08:32:52,1124,26,,,,8298.15,0
10082090,08:33:31,08:33:31,1125,27,,,,8734.26,0
10082090,08:34:51,08:34:51,1126,28,,,,9641.49,0
10082090,08:35:36,08:35:36,1127,29,,,,10226.32,0
10082090,08:35:59,08:35:59,8083,30,,,,10485.57,0
10082090,08:36:37,08:36:37,1128,31,,,,10905.11,0
10082090,08:37:12,08:37:12,1014,32,,,,11351.78,0
10082090,08:38:00,08:38:00,1129,33,,,,12003.19,
10082090,08:38:59,08:38:59,1130,34,,,,12538.58,0
10082090,08:39:37,08:39:37,1131,35,,,,12769.83,0
10082090,08:40:20,08:40:20,1132,36,,,,13089.46,0
10082090,08:41:06,08:41:06,1133,37,,,,13390.9,0
10082090,08:41:40,08:41:40,1134,38,,,,13638.4,0
10082090,08:42:49,08:42:49,1135,39,,,,14112.41,0
10082090,08:44:35,08:44:35,1136,40,,,,14818.97,0
10082090,08:45:21,08:45:21,1137,41,,,,15167.19,0
10082090,08:45:53,08:45:53,1138,42,,,,15419.4,0
10082090,08:46:33,08:46:33,1139,43,,,,15667.38,0
10082090,08:46:56,08:46:56,1140,44,,,,15798.13,0
10082090,08:47:18,08:47:18,1141,45,,,,15925.32,0
10082090,08:48:17,08:48:17,1142,46,,,,16296.03,0
10082090,08:49:09,08:49:09,9529,47,,,,16663.44,0
10082090,08:49:30,08:49:30,1144,48,,,,16789.1,0
10082090,08:51:04,08:51:04,1145,49,,,,17365.11,0
10082090,08:52:00,08:52:00,9526,50,,1,,17701.07,
1010010,12:33:00,12:33:00,9642,1,,,1,0,
1010010,12:33:35,12:33:35,1095,2,,,,433.56,0
1010010,12:34:32,12:34:32,1096,3,,,,931.19,0
1010010,12:35:05,12:35:05,1097,4,,,,1336.76,0
1010010,12:35:30,12:35:30,1098,5,,,,1639.17,0
1010010,12:35:50,12:35:50,1099,6,,,,1875.28,0
1010010,12:36:20,12:36:20,1100,7,,,,2271.26,0
1010010,12:36:56,12:36:56,1101,8,,,,2699.53,0
1010010,12:37:22,12:37:22,1102,9,,,,3028.9,0
1010010,12:37:57,12:37:57,1103,10,,,,3466.81,0
1010010,12:38:25,12:38:25,1104,11,,,,3790.1,0
1010010,12:38:40,12:38:40,9655,12,,,,4031.95,0
1010010,12:39:00,12:39:00,5485,13,,,,4313.12,
1010010,12:39:55,12:39:55,6309,14,,,,4574.92,0
1010010,12:41:57,12:41:57,1108,15,,,,5219.21,0
1010010,12:44:11,12:44:11,9135,16,,,,5892.52,0
1010010,12:45:07,12:45:07,1110,17,,,,6116.68,0
1010010,12:45:52,12:45:52,1111,18,,,,6331.85,0
1010010,12:46:37,12:46:37,1112,19,,,,6540.35,0
1010010,12:47:53,12:47:53,1147,20,,,,6899.37,0
1010010,12:49:00,12:49:00,8354,21,,,,7219.71,
1010010,12:49:19,12:49:19,1120,22,,,,7409.03,0
1010010,12:49:42,12:49:42,1121,23,,,,7609.37,0
1010010,12:50:08,12:50:08,1122,24,,,,7889.04,0
1010010,12:50:30,12:50:30,1123,25,,,,8083.23,0
1010010,12:50:52,12:50:52,1124,26,,,,8298.15,0
1010010,12:51:31,12:51:31,1125,27,,,,8734.26,0
1010010,12:52:51,12:52:51,1126,28,,,,9641.49,0
1010010,12:53:36,12:53:36,1127,29,,,,10226.32,0
1010010,12:53:59,12:53:59,8083,30,,,,10485.57,0
1010010,12:54:37,12:54:37,1128,31,,,,10905.11,0
1010010,12:55:12,12:55:12,1014,32,,,,11351.78,0
1010010,12:56:00,12:56:00,1129,33,,,,12003.19,
1010010,12:57:07,12:57:07,1130,34,,,,12538.58,0
1010010,12:57:51,12:57:51,1131,35,,,,12769.83,0
1010010,12:58:40,12:58:40,1132,36,,,,13089.46,0
1010010,12:59:32,12:59:32,1133,37,,,,13390.9,0
1010010,13:00:12,13:00:12,1134,38,,,,13638.4,0
1010010,13:01:30,13:01:30,1135,39,,,,14112.41,0
1010010,13:03:31,13:03:31,1136,40,,,,14818.97,0
1010010,13:04:24,13:04:24,1137,41,,,,15167.19,0
1010010,13:05:01,13:05:01,1138,42,,,,15419.4,0
1010010,13:05:47,13:05:47,1139,43,,,,15667.38,0
1010010,13:06:13,13:06:13,1140,44,,,,15798.13,0
1010010,13:06:37,13:06:37,1141,45,,,,15925.32,0
1010010,13:07:45,13:07:45,1142,46,,,,16296.03,0
1010010,13:08:44,13:08:44,9529,47,,,,16663.44,0
1010010,13:09:09,13:09:09,1144,48,,,,16789.1,0
1010010,13:10:56,13:10:56,1145,49,,,,17365.11,0
1010010,13:12:00,13:12:00,9526,50,,1,,17701.07,
1010100,12:33:00,12:33:00,9642,1,,,1,0,
1010100,12:33:35,12:33:35,1095,2,,,,433.56,0
1010100,12:34:32,12:34:32,1096,3,,,,931.19,0
1010100,12:35:05,12:35:05,1097,4,,,,1336.76,0
1010100,12:35:30,12:35:30,1098,5,,,,1639.17,0
1010100,12:35:50,12:35:50,1099,6,,,,1875.28,0
1010100,12:36:20,12:36:20,1100,7,,,,2271.26,0
1010100,12:36:56,12:36:56,1101,8,,,,2699.53,0
1010100,12:37:22,12:37:22,1102,9,,,,3028.9,0
1010100,12:37:57,12:37:57,1103,10,,,,3466.81,0
1010100,12:38:25,12:38:25,1104,11,,,,3790.1,0
1010100,12:38:40,12:38:40,9655,12,,,,4031.95,0
1010100,12:39:00,12:39:00,5485,13,,,,4313.12,
1010100,12:39:55,12:39:55,6309,14,,,,4574.92,0
1010100,12:41:57,12:41:57,1108,15,,,,5219.21,0
1010100,12:44:11,12:44:11,9135,16,,,,5892.52,0
1010100,12:45:07,12:45:07,1110,17,,,,6116.68,0
1010100,12:45:52,12:45:52,1111,18,,,,6331.85,0
1010100,12:46:37,12:46:37,1112,19,,,,6540.35,0
1010100,12:47:53,12:47:53,1147,20,,,,6899.37,0
1010100,12:49:00,12:49:00,8354,21,,,,7219.71,
1010100,12:49:19,12:49:19,1120,22,,,,7409.03,0
1010100,12:49:42,12:49:42,1121,23,,,,7609.37,0
1010100,12:50:08,12:50:08,1122,24,,,,7889.04,0
1010100,12:50:30,12:50:30,1123,25,,,,8083.23,0
1010100,12:50:52,12:50:52,1124,26,,,,8298.15,0
1010100,12:51:31,12:51:31,1125,27,,,,8734.26,0
1010100,12:52:51,12:52:51,1126,28,,,,9641.49,0
1010100,12:53:36,12:53:36,1127,29,,,,10226.32,0
1010100,12:53:59,12:53:59,8083,30,,,,10485.57,0
1010100,12:54:37,12:54:37,1128,31,,,,10905.11,0
1010100,12:55:12,12:55:12,1014,32,,,,11351.78,0
1010100,12:56:00,12:56:00,1129,33,,,,12003.19,
1010100,12:57:07,12:57:07,1130,34,,,,12538.58,0
1010100,12:57:51,12:57:51,1131,35,,,,12769.83,0
1010100,12:58:40,12:58:40,1132,36,,,,13089.46,0
1010100,12:59:32,12:59:32,1133,37,,,,13390.9,0
1010100,13:00:12,13:00:12,1134,38,,,,13638.4,0
1010100,13:01:30,13:01:30,1135,39,,,,14112.41,0
1010100,13:03:31,13:03:31,1136,40,,,,14818.97,0
1010100,13:04:24,13:04:24,1137,41,,,,15167.19,0
1010100,13:05:01,13:05:01,1138,42,,,,15419.4,0
1010100,13:05:47,13:05:47,1139,43,,,,15667.38,0
1010100,13:06:13,13:06:13,1140,44,,,,15798.13,0
1010100,13:06:37,13:06:37,1141,45,,,,15925.32,0
1010100,13:07:45,13:07:45,1142,46,,,,16296.03,0
1010100,13:08:44,13:08:44,9529,47,,,,16663.44,0
1010100,13:09:09,13:09:09,1144,48,,,,16789.1,0
1010100,13:10:56,13:10:56,1145,49,,,,17365.11,0
1010100,13:12:00,13:12:00,9526,50,,1,,17701.07,
1010110,12:33:00,12:33:00,9642,1,,,1,0,
1010110,12:33:35,12:33:35,1095,2,,,,433.56,0
1010110,12:34:32,12:34:32,1096,3,,,,931.19,0
1010110,12:35:05,12:35:05,1097,4,,,,1336.76,0
1010110,12:35:30,12:35:30,1098,5,,,,1639.17,0
1010110,12:35:50,12:35:50,1099,6,,,,1875.28,0
1010110,12:36:20,12:36:20,1100,7,,,,2271.26,0
1010110,12:36:56,12:36:56,1101,8,,,,2699.53,0
1010110,12:37:22,12:37:22,1102,9,,,,3028.9,0
1010110,12:37:57,12:37:57,1103,10,,,,3466.81,0
1010110,12:38:25,12:38:25,1104,11,,,,3790.1,0
1010110,12:38:40,12:38:40,9655,12,,,,4031.95,0
1010110,12:39:00,12:39:00,5485,13,,,,4313.12,
1010110,12:39:55,12:39:55,6309,14,,,,4574.92,0
1010110,12:41:57,12:41:57,1108,15,,,,5219.21,0
1010110,12:44:11,12:44:11,9135,16,,,,5892.52,0
1010110,12:45:07,12:45:07,1110,17,,,,6116.68,0
1010110,12:45:52,12:45:52,1111,18,,,,6331.85,0
1010110,12:46:37,12:46:37,1112,19,,,,6540.35,0
1010110,12:47:53,12:47:53,1147,20,,,,6899.37,0
1010110,12:49:00,12:49:00,8354,21,,,,7219.71,
1010110,12:49:19,12:49:19,1120,22,,,,7409.03,0
1010110,12:49:42,12:49:42,1121,23,,,,7609.37,0
1010110,12:50:08,12:50:08,1122,24,,,,7889.04,0
1010110,12:50:30,12:50:30,1123,25,,,,8083.23,0
1010110,12:50:52,12:50:52,1124,26,,,,8298.15,0
1010110,12:51:31,12:51:31,1125,27,,,,8734.26,0
1010110,12:52:51,12:52:51,1126,28,,,,9641.49,0
1010110,12:53:36,12:53:36,1127,29,,,,10226.32,0
1010110,12:53:59,12:53:59,8083,30,,,,10485.57,0
1010110,12:54:37,12:54:37,1128,31,,,,10905.11,0
1010110,12:55:12,12:55:12,1014,32,,,,11351.78,0
1010110,12:56:00,12:56:00,1129,33,,,,12003.19,
1010110,12:57:07,12:57:07,1130,34,,,,12538.58,0
1010110,12:57:51,12:57:51,1131,35,,,,12769.83,0
1010110,12:58:40,12:58:40,1132,36,,,,13089.46,0
1010110,12:59:32,12:59:32,1133,37,,,,13390.9,0
1010110,13:00:12,13:00:12,1134,38,,,,13638.4,0
1010110,13:01:30,13:01:30,1135,39,,,,14112.41,0
1010110,13:03:31,13:03:31,1136,40,,,,14818.97,0
1010110,13:04:24,13:04:24,1137,41,,,,15167.19,0
1010110,13:05:01,13:05:01,1138,42,,,,15419.4,0
1010110,13:05:47,13:05:47,1139,43,,,,15667.38,0
1010110,13:06:13,13:06:13,1140,44,,,,15798.13,0
1010110,13:06:37,13:06:37,1141,45,,,,15925.32,0
1010110,13:07:45,13:07:45,1142,46,,,,16296.03,0
1010110,13:08:44,13:08:44,9529,47,,,,16663.44,0
1010110,13:09:09,13:09:09,1144,48,,,,16789.1,0
1010110,13:10:56,13:10:56,1145,49,,,,17365.11,0
1010110,13:12:00,13:12:00,9526,50,,1,,17701.07,
10141010,15:53:00,15:53:00,9642,1,,,1,0,
10141010,15:53:35,15:53:35,1095,2,,,,433.56,0
10141010,15:54:32,15:54:32,1096,3,,,,931.19,0
10141010,15:55:05,15:55:05,1097,4,,,,1336.76,0
10141010,15:55:30,15:55:30,1098,5,,,,1639.17,0
10141010,15:55:50,15:55:50,1099,6,,,,1875.28,0
10141010,15:56:20,15:56:20,1100,7,,,,2271.26,0
10141010,15:56:56,15:56:56,1101,8,,,,2699.53,0
10141010,15:57:22,15:57:22,1102,9,,,,3028.9,0
10141010,15:57:57,15:57:57,1103,10,,,,3466.81,0
10141010,15:58:25,15:58:25,1104,11,,,,3790.1,0
10141010,15:58:40,15:58:40,9655,12,,,,4031.95,0
10141010,15:59:00,15:59:00,5485,13,,,,4313.12,
10141010,15:59:55,15:59:55,6309,14,,,,4574.92,0
10141010,16:01:57,16:01:57,1108,15,,,,5219.21,0
10141010,16:04:11,16:04:11,9135,16,,,,5892.52,0
10141010,16:05:07,16:05:07,1110,17,,,,6116.68,0
10141010,16:05:52,16:05:52,1111,18,,,,6331.85,0
10141010,16:06:37,16:06:37,1112,19,,,,6540.35,0
10141010,16:07:53,16:07:53,1147,20,,,,6899.37,0
10141010,16:09:00,16:09:00,8354,21,,,,7219.71,
10141010,16:09:19,16:09:19,1120,22,,,,7409.03,0
10141010,16:09:42,16:09:42,1121,23,,,,7609.37,0
10141010,16:10:08,16:10:08,1122,24,,,,7889.04,0
10141010,16:10:30,16:10:30,1123,25,,,,8083.23,0
10141010,16:10:52,16:10:52,1124,26,,,,8298.15,0
10141010,16:11:31,16:11:31,1125,27,,,,8734.26,0
10141010,16:12:51,16:12:51,1126,28,,,,9641.49,0
10141010,16:13:36,16:13:36,1127,29,,,,10226.32,0
10141010,16:13:59,16:13:59,8083,30,,,,10485.57,0
10141010,16:14:37,16:14:37,1128,31,,,,10905.11,0
10141010,16:15:12,16:15:12,1014,32,,,,11351.78,0
10141010,16:16:00,16:16:00,1129,33,,,,12003.19,
10141010,16:17:07,16:17:07,1130,34,,,,12538.58,0
10141010,16:17:51,16:17:51,1131,35,,,,12769.83,0
10141010,16:18:40,16:18:40,1132,36,,,,13089.46,0
10141010,16:19:32,16:19:32,1133,37,,,,13390.9,0
10141010,16:20:12,16:20:12,1134,38,,,,13638.4,0
10141010,16:21:30,16:21:30,1135,39,,,,14112.41,0
10141010,16:23:31,16:23:31,1136,40,,,,14818.97,0
10141010,16:24:24,16:24:24,1137,41,,,,15167.19,0
10141010,16:25:01,16:25:01,1138,42,,,,15419.4,0
10141010,16:25:47,16:25:47,1139,43,,,,15667.38,0
10141010,16:26:13,16:26:13,1140,44,,,,15798.13,0
10141010,16:26:37,16:26:37,1141,45,,,,15925.32,0
10141010,16:27:45,16:27:45,1142,46,,,,16296.03,0
10141010,16:28:44,16:28:44,9529,47,,,,16663.44,0
10141010,16:29:09,16:29:09,1144,48,,,,16789.1,0
10141010,16:30:56,16:30:56,1145,49,,,,17365.11,0
10141010,16:32:00,16:32:00,9526,50,,1,,17701.07,
10141100,15:53:00,15:53:00,9642,1,,,1,0,
10141100,15:53:35,15:53:35,1095,2,,,,433.56,0
10141100,15:54:32,15:54:32,1096,3,,,,931.19,0
10141100,15:55:05,15:55:05,1097,4,,,,1336.76,0
10141100,15:55:30,15:55:30,1098,5,,,,1639.17,0
10141100,15:55:50,15:55:50,1099,6,,,,1875.28,0
10141100,15:56:20,15:56:20,1100,7,,,,2271.26,0
10141100,15:56:56,15:56:56,1101,8,,,,2699.53,0
10141100,15:57:22,15:57:22,1102,9,,,,3028.9,0
10141100,15:57:57,15:57:57,1103,10,,,,3466.81,0
10141100,15:58:25,15:58:25,1104,11,,,,3790.1,0
10141100,15:58:40,15:58:40,9655,12,,,,4031.95,0
10141100,15:59:00,15:59:00,5485,13,,,,4313.12,
10141100,15:59:55,15:59:55,6309,14,,,,4574.92,0
10141100,16:01:57,16:01:57,1108,15,,,,5219.21,0
10141100,16:04:11,16:04:11,9135,16,,,,5892.52,0
10141100,16:05:07,16:05:07,1110,17,,,,6116.68,0
10141100,16:05:52,16:05:52,1111,18,,,,6331.85,0
10141100,16:06:37,16:06:37,1112,19,,,,6540.35,0
10141100,16:07:53,16:07:53,1147,20,,,,6899.37,0
10141100,16:09:00,16:09:00,8354,21,,,,7219.71,
10141100,16:09:19,16:09:19,1120,22,,,,7409.03,0
10141100,16:09:42,16:09:42,1121,23,,,,7609.37,0
10141100,16:10:08,16:10:08,1122,24,,,,7889.04,0
10141100,16:10:30,16:10:30,1123,25,,,,8083.23,0
10141100,16:10:52,16:10:52,1124,26,,,,8298.15,0
10141100,16:11:31,16:11:31,1125,27,,,,8734.26,0
10141100,16:12:51,16:12:51,1126,28,,,,9641.49,0
10141100,16:13:36,16:13:36,1127,29,,,,10226.32,0
10141100,16:13:59,16:13:59,8083,30,,,,10485.57,0
10141100,16:14:37,16:14:37,1128,31,,,,10905.11,0
10141100,16:15:12,16:15:12,1014,32,,,,11351.78,0
10141100,16:16:00,16:16:00,1129,33,,,,12003.19,
10141100,16:17:07,16:17:07,1130,34,,,,12538.58,0
10141100,16:17:51,16:17:51,1131,35,,,,12769.83,0
10141100,16:18:40,16:18:40,1132,36,,,,13089.46,0
10141100,16:19:32,16:19:32,1133,37,,,,13390.9,0
10141100,16:20:12,16:20:12,1134,38,,,,13638.4,0
10141100,16:21:30,16:21:30,1135,39,,,,14112.41,0
10141100,16:23:31,16:23:31,1136,40,,,,14818.97,0
10141100,16:24:24,16:24:24,1137,41,,,,15167.19,0
10141100,16:25:01,16:25:01,1138,42,,,,15419.4,0
10141100,16:25:47,16:25:47,1139,43,,,,15667.38,0
10141100,16:26:13,16:26:13,1140,44,,,,15798.13,0
10141100,16:26:37,16:26:37,1141,45,,,,15925.32,0
10141100,16:27:45,16:27:45,1142,46,,,,16296.03,0
10141100,16:28:44,16:28:44,9529,47,,,,16663.44,0
10141100,16:29:09,16:29:09,1144,48,,,,16789.1,0
10141100,16:30:56,16:30:56,1145,49,,,,17365.11,0
10141100,16:32:00,16:32:00,9526,50,,1,,17701.07,
10141110,15:53:00,15:53:00,9642,1,,,1,0,
10141110,15:53:35,15:53:35,1095,2,,,,433.56,0
10141110,15:54:32,15:54:32,1096,3,,,,931.19,0
10141110,15:55:05,15:55:05,1097,4,,,,1336.76,0
10141110,15:55:30,15:55:30,1098,5,,,,1639.17,0
10141110,15:55:50,15:55:50,1099,6,,,,1875.28,0
10141110,15:56:20,15:56:20,1100,7,,,,2271.26,0
10141110,15:56:56,15:56:56,1101,8,,,,2699.53,0
10141110,15:57:22,15:57:22,1102,9,,,,3028.9,0
10141110,15:57:57,15:57:57,1103,10,,,,3466.81,0
10141110,15:58:25,15:58:25,1104,11,,,,3790.1,0
10141110,15:58:40,15:58:40,9655,12,,,,4031.95,0
10141110,15:59:00,15:59:00,5485,13,,,,4313.12,
10141110,15:59:55,15:59:55,6309,14,,,,4574.92,0
10141110,16:01:57,16:01:57,1108,15,,,,5219.21,0
10141110,16:04:11,16:04:11,9135,16,,,,5892.52,0
10141110,16:05:07,16:05:07,1110,17,,,,6116.68,0
10141110,16:05:52,16:05:52,1111,18,,,,6331.85,0
10141110,16:06:37,16:06:37,1112,19,,,,6540.35,0
10141110,16:07:53,16:07:53,1147,20,,,,6899.37,0
10141110,16:09:00,16:09:00,8354,21,,,,7219.71,
10141110,16:09:19,16:09:19,1120,22,,,,7409.03,0
10141110,16:09:42,16:09:42,1121,23,,,,7609.37,0
10141110,16:10:08,16:10:08,1122,24,,,,7889.04,0
10141110,16:10:30,16:10:30,1123,25,,,,8083.23,0
10141110,16:10:52,16:10:52,1124,26,,,,8298.15,0
10141110,16:11:31,16:11:31,1125,27,,,,8734.26,0
10141110,16:12:51,16:12:51,1126,28,,,,9641.49,0
10141110,16:13:36,16:13:36,1127,29,,,,10226.32,0
10141110,16:13:59,16:13:59,8083,30,,,,10485.57,0
10141110,16:14:37,16:14:37,1128,31,,,,10905.11,0
10141110,16:15:12,16:15:12,1014,32,,,,11351.78,0
10141110,16:16:00,16:16:00,1129,33,,,,12003.19,
10141110,16:17:07,16:17:07,1130,34,,,,12538.58,0
10141110,16:17:51,16:17:51,1131,35,,,,12769.83,0
10141110,16:18:40,16:18:40,1132,36,,,,13089.46,0
10141110,16:19:32,16:19:32,1133,37,,,,13390.9,0
10141110,16:20:12,16:20:12,1134,38,,,,13638.4,0
10141110,16:21:30,16:21:30,1135,39,,,,14112.41,0
10141110,16:23:31,16:23:31,1136,40,,,,14818.97,0
10141110,16:24:24,16:24:24,1137,41,,,,15167.19,0
10141110,16:25:01,16:25:01,1138,42,,,,15419.4,0
10141110,16:25:47,16:25:47,1139,43,,,,15667.38,0
10141110,16:26:13,16:26:13,1140,44,,,,15798.13,0
10141110,16:26:37,16:26:37,1141,45,,,,15925.32,0
10141110,16:27:45,16:27:45,1142,46,,,,16296.03,0
10141110,16:28:44,16:28:44,9529,47,,,,16663.44,0
10141110,16:29:09,16:29:09,1144,48,,,,16789.1,0
10141110,16:30:56,16:30:56,1145,49,,,,17365.11,0
10141110,16:32:00,16:32:00,9526,50,,1,,17701.07,
1034020,16:10:00,16:10:00,9642,1,,,1,0,
1034020,16:11:34,16:11:34,1095,2,,,,433.56,0
1034020,16:14:06,16:14:06,1096,3,,,,931.19,0
1034020,16:15:35,16:15:35,1097,4,,,,1336.76,0
1034020,16:16:41,16:16:41,1098,5,,,,1639.17,0
1034020,16:17:35,16:17:35,1099,6,,,,1875.28,0
1034020,16:18:55,16:18:55,1100,7,,,,2271.26,0
1034020,16:20:30,16:20:30,1101,8,,,,2699.53,0
1034020,16:21:39,16:21:39,1102,9,,,,3028.9,0
1034020,16:23:13,16:23:13,1103,10,,,,3466.81,0
1034020,16:24:28,16:24:28,1104,11,,,,3790.1,0
1034020,16:25:08,16:25:08,9655,12,,,,4031.95,0
1034020,16:26:00,16:26:00,5485,13,,,,4313.12,
1034020,16:26:44,16:26:44,6309,14,,,,4574.92,0
1034020,16:28:21,16:28:21,1108,15,,,,5219.21,0
1034020,16:30:09,16:30:09,9135,16,,,,5892.52,0
1034020,16:30:53,16:30:53,1110,17,,,,6116.68,0
1034020,16:31:29,16:31:29,1111,18,,,,6331.85,0
1034020,16:32:05,16:32:05,1112,19,,,,6540.35,0
1034020,16:33:07,16:33:07,1147,20,,,,6899.37,0
1034020,16:34:00,16:34:00,8354,21,,,,7219.71,
1034020,16:34:24,16:34:24,1120,22,,,,7409.03,0
1034020,16:34:54,16:34:54,1121,23,,,,7609.37,0
1034020,16:35:28,16:35:28,1122,24,,,,7889.04,0
1034020,16:35:56,16:35:56,1123,25,,,,8083.23,0
1034020,16:36:24,16:36:24,1124,26,,,,8298.15,0
1034020,16:37:14,16:37:14,1125,27,,,,8734.26,0
1034020,16:38:57,16:38:57,1126,28,,,,9641.49,0
1034020,16:39:55,16:39:55,1127,29,,,,10226.32,0
1034020,16:40:24,16:40:24,8083,30,,,,10485.57,0
1034020,16:41:13,16:41:13,1128,31,,,,10905.11,0
1034020,16:41:59,16:41:59,1014,32,,,,11351.78,0
1034020,16:43:00,16:43:00,1129,33,,,,12003.19,
1034020,16:44:07,16:44:07,1130,34,,,,12538.58,0
1034020,16:44:51,16:44:51,1131,35,,,,12769.83,0
1034020,16:45:40,16:45:40,1132,36,,,,13089.46,0
1034020,16:46:32,16:46:32,1133,37,,,,13390.9,0
1034020,16:47:12,16:47:12,1134,38,,,,13638.4,0
1034020,16:48:30,16:48:30,1135,39,,,,14112.41,0
1034020,16:50:31,16:50:31,1136,40,,,,14818.97,0
1034020,16:51:24,16:51:24,1137,41,,,,15167.19,0
1034020,16:52:01,16:52:01,1138,42,,,,15419.4,0
1034020,16:52:47,16:52:47,1139,43,,,,15667.38,0
1034020,16:53:13,16:53:13,1140,44,,,,15798.13,0
1034020,16:53:37,16:53:37,1141,45,,,,15925.32,0
1034020,16:54:45,16:54:45,1142,46,,,,16296.03,0
1034020,16:55:44,16:55:44,9529,47,,,,16663.44,0
1034020,16:56:09,16:56:09,1144,48,,,,16789.1,0
1034020,16:57:56,16:57:56,1145,49,,,,17365.11,0
1034020,16:59:00,16:59:00,9526,50,,1,,17701.07,
1034030,16:10:00,16:10:00,9642,1,,,1,0,
1034030,16:11:34,16:11:34,1095,2,,,,433.56,0
1034030,16:14:06,16:14:06,1096,3,,,,931.19,0
1034030,16:15:35,16:15:35,1097,4,,,,1336.76,0
1034030,16:16:41,16:16:41,1098,5,,,,1639.17,0
1034030,16:17:35,16:17:35,1099,6,,,,1875.28,0
1034030,16:18:55,16:18:55,1100,7,,,,2271.26,0
1034030,16:20:30,16:20:30,1101,8,,,,2699.53,0
1034030,16:21:39,16:21:39,1102,9,,,,3028.9,0
1034030,16:23:13,16:23:13,1103,10,,,,3466.81,0
1034030,16:24:28,16:24:28,1104,11,,,,3790.1,0
1034030,16:25:08,16:25:08,9655,12,,,,4031.95,0
1034030,16:26:00,16:26:00,5485,13,,,,4313.12,
1034030,16:26:44,16:26:44,6309,14,,,,4574.92,0
1034030,16:28:21,16:28:21,1108,15,,,,5219.21,0
1034030,16:30:09,16:30:09,9135,16,,,,5892.52,0
1034030,16:30:53,16:30:53,1110,17,,,,6116.68,0
1034030,16:31:29,16:31:29,1111,18,,,,6331.85,0
1034030,16:32:05,16:32:05,1112,19,,,,6540.35,0
1034030,16:33:07,16:33:07,1147,20,,,,6899.37,0
1034030,16:34:00,16:34:00,8354,21,,,,7219.71,
1034030,16:34:24,16:34:24,1120,22,,,,7409.03,0
1034030,16:34:54,16:34:54,1121,23,,,,7609.37,0
1034030,16:35:28,16:35:28,1122,24,,,,7889.04,0
1034030,16:35:56,16:35:56,1123,25,,,,8083.23,0
1034030,16:36:24,16:36:24,1124,26,,,,8298.15,0
1034030,16:37:14,16:37:14,1125,27,,,,8734.26,0
1034030,16:38:57,16:38:57,1126,28,,,,9641.49,0
1034030,16:39:55,16:39:55,1127,29,,,,10226.32,0
1034030,16:40:24,16:40:24,8083,30,,,,10485.57,0
1034030,16:41:13,16:41:13,1128,31,,,,10905.11,0
1034030,16:41:59,16:41:59,1014,32,,,,11351.78,0
1034030,16:43:00,16:43:00,1129,33,,,,12003.19,
1034030,16:44:07,16:44:07,1130,34,,,,12538.58,0
1034030,16:44:51,16:44:51,1131,35,,,,12769.83,0
1034030,16:45:40,16:45:40,1132,36,,,,13089.46,0
1034030,16:46:32,16:46:32,1133,37,,,,13390.9,0
1034030,16:47:12,16:47:12,1134,38,,,,13638.4,0
1034030,16:48:30,16:48:30,1135,39,,,,14112.41,0
1034030,16:50:31,16:50:31,1136,40,,,,14818.97,0
1034030,16:51:24,16:51:24,1137,41,,,,15167.19,0
1034030,16:52:01,16:52:01,1138,42,,,,15419.4,0
1034030,16:52:47,16:52:47,1139,43,,,,15667.38,0
1034030,16:53:13,16:53:13,1140,44,,,,15798.13,0
1034030,16:53:37,16:53:37,1141,45,,,,15925.32,0
1034030,16:54:45,16:54:45,1142,46,,,,16296.03,0
1034030,16:55:44,16:55:44,9529,47,,,,16663.44,0
1034030,16:56:09,16:56:09,1144,48,,,,16789.1,0
1034030,16:57:56,16:57:56,1145,49,,,,17365.11,0
1034030,16:59:00,16:59:00,9526,50,,1,,17701.07,
1034040,16:10:00,16:10:00,9642,1,,,1,0,
1034040,16:11:34,16:11:34,1095,2,,,,433.56,0
1034040,16:14:06,16:14:06,1096,3,,,,931.19,0
1034040,16:15:35,16:15:35,1097,4,,,,1336.76,0
1034040,16:16:41,16:16:41,1098,5,,,,1639.17,0
1034040,16:17:35,16:17:35,1099,6,,,,1875.28,0
1034040,16:18:55,16:18:55,1100,7,,,,2271.26,0
1034040,16:20:30,16:20:30,1101,8,,,,2699.53,0
1034040,16:21:39,16:21:39,1102,9,,,,3028.9,0
1034040,16:23:13,16:23:13,1103,10,,,,3466.81,0
1034040,16:24:28,16:24:28,1104,11,,,,3790.1,0
1034040,16:25:08,16:25:08,9655,12,,,,4031.95,0
1034040,16:26:00,16:26:00,5485,13,,,,4313.12,
1034040,16:26:44,16:26:44,6309,14,,,,4574.92,0
1034040,16:28:21,16:28:21,1108,15,,,,5219.21,0
1034040,16:30:09,16:30:09,9135,16,,,,5892.52,0
1034040,16:30:53,16:30:53,1110,17,,,,6116.68,0
1034040,16:31:29,16:31:29,1111,18,,,,6331.85,0
1034040,16:32:05,16:32:05,1112,19,,,,6540.35,0
1034040,16:33:07,16:33:07,1147,20,,,,6899.37,0
1034040,16:34:00,16:34:00,8354,21,,,,7219.71,
1034040,16:34:24,16:34:24,1120,22,,,,7409.03,0
1034040,16:34:54,16:34:54,1121,23,,,,7609.37,0
1034040,16:35:28,16:35:28,1122,24,,,,7889.04,0
1034040,16:35:56,16:35:56,1123,25,,,,8083.23,0
1034040,16:36:24,16:36:24,1124,26,,,,8298.15,0
1034040,16:37:14,16:37:14,1125,27,,,,8734.26,0
1034040,16:38:57,16:38:57,1126,28,,,,9641.49,0
1034040,16:39:55,16:39:55,1127,29,,,,10226.32,0
1034040,16:40:24,16:40:24,8083,30,,,,10485.57,0
1034040,16:41:13,16:41:13,1128,31,,,,10905.11,0
1034040,16:41:59,16:41:59,1014,32,,,,11351.78,0
1034040,16:43:00,16:43:00,1129,33,,,,12003.19,
1034040,16:44:07,16:44:07,1130,34,,,,12538.58,0
1034040,16:44:51,16:44:51,1131,35,,,,12769.83,0
1034040,16:45:40,16:45:40,1132,36,,,,13089.46,0
1034040,16:46:32,16:46:32,1133,37,,,,13390.9,0
1034040,16:47:12,16:47:12,1134,38,,,,13638.4,0
1034040,16:48:30,16:48:30,1135,39,,,,14112.41,0
1034040,16:50:31,16:50:31,1136,40,,,,14818.97,0
1034040,16:51:24,16:51:24,1137,41,,,,15167.19,0
1034040,16:52:01,16:52:01,1138,42,,,,15419.4,0
1034040,16:52:47,16:52:47,1139,43,,,,15667.38,0
1034040,16:53:13,16:53:13,1140,44,,,,15798.13,0
1034040,16:53:37,16:53:37,1141,45,,,,15925.32,0
1034040,16:54:45,16:54:45,1142,46,,,,16296.03,0
1034040,16:55:44,16:55:44,9529,47,,,,16663.44,0
1034040,16:56:09,16:56:09,1144,48,,,,16789.1,0
1034040,16:57:56,16:57:56,1145,49,,,,17365.11,0
1034040,16:59:00,16:59:00,9526,50,,1,,17701.07,
1034050,16:10:00,16:10:00,9642,1,,,1,0,
1034050,16:11:34,16:11:34,1095,2,,,,433.56,0
1034050,16:14:06,16:14:06,1096,3,,,,931.19,0
1034050,16:15:35,16:15:35,1097,4,,,,1336.76,0
1034050,16:16:41,16:16:41,1098,5,,,,1639.17,0
1034050,16:17:35,16:17:35,1099,6,,,,1875.28,0
1034050,16:18:55,16:18:55,1100,7,,,,2271.26,0
1034050,16:20:30,16:20:30,1101,8,,,,2699.53,0
1034050,16:21:39,16:21:39,1102,9,,,,3028.9,0
1034050,16:23:13,16:23:13,1103,10,,,,3466.81,0
1034050,16:24:28,16:24:28,1104,11,,,,3790.1,0
1034050,16:25:08,16:25:08,9655,12,,,,4031.95,0
1034050,16:26:00,16:26:00,5485,13,,,,4313.12,
1034050,16:26:44,16:26:44,6309,14,,,,4574.92,0
1034050,16:28:21,16:28:21,1108,15,,,,5219.21,0
1034050,16:30:09,16:30:09,9135,16,,,,5892.52,0
1034050,16:30:53,16:30:53,1110,17,,,,6116.68,0
1034050,16:31:29,16:31:29,1111,18,,,,6331.85,0
1034050,16:32:05,16:32:05,1112,19,,,,6540.35,0
1034050,16:33:07,16:33:07,1147,20,,,,6899.37,0
1034050,16:34:00,16:34:00,8354,21,,,,7219.71,
1034050,16:34:24,16:34:24,1120,22,,,,7409.03,0
1034050,16:34:54,16:34:54,1121,23,,,,7609.37,0
1034050,16:35:28,16:35:28,1122,24,,,,7889.04,0
1034050,16:35:56,16:35:56,1123,25,,,,8083.23,0
1034050,16:36:24,16:36:24,1124,26,,,,8298.15,0
1034050,16:37:14,16:37:14,1125,27,,,,8734.26,0
1034050,16:38:57,16:38:57,1126,28,,,,9641.49,0
1034050,16:39:55,16:39:55,1127,29,,,,10226.32,0
1034050,16:40:24,16:40:24,8083,30,,,,10485.57,0
1034050,16:41:13,16:41:13,1128,31,,,,10905.11,0
1034050,16:41:59,16:41:59,1014,32,,,,11351.78,0
1034050,16:43:00,16:43:00,1129,33,,,,12003.19,
1034050,16:44:07,16:44:07,1130,34,,,,12538.58,0
1034050,16:44:51,16:44:51,1131,35,,,,12769.83,0
1034050,16:45:40,16:45:40,1132,36,,,,13089.46,0
1034050,16:46:32,16:46:32,1133,37,,,,13390.9,0
1034050,16:47:12,16:47:12,1134,38,,,,13638.4,0
1034050,16:48:30,16:48:30,1135,39,,,,14112.41,0
1034050,16:50:31,16:50:31,1136,40,,,,14818.97,0
1034050,16:51:24,16:51:24,1137,41,,,,15167.19,0
1034050,16:52:01,16:52:01,1138,42,,,,15419.4,0
1034050,16:52:47,16:52:47,1139,43,,,,15667.38,0
1034050,16:53:13,16:53:13,1140,44,,,,15798.13,0
1034050,16:53:37,16:53:37,1141,45,,,,15925.32,0
1034050,16:54:45,16:54:45,1142,46,,,,16296.03,0
1034050,16:55:44,16:55:44,9529,47,,,,16663.44,0
1034050,16:56:09,16:56:09,1144,48,,,,16789.1,0
1034050,16:57:56,16:57:56,1145,49,,,,17365.11,0
1034050,16:59:00,16:59:00,9526,50,,1,,17701.07,
1034060,16:10:00,16:10:00,9642,1,,,1,0,
1034060,16:11:34,16:11:34,1095,2,,,,433.56,0
1034060,16:14:06,16:14:06,1096,3,,,,931.19,0
1034060,16:15:35,16:15:35,1097,4,,,,1336.76,0
1034060,16:16:41,16:16:41,1098,5,,,,1639.17,0
1034060,16:17:35,16:17:35,1099,6,,,,1875.28,0
1034060,16:18:55,16:18:55,1100,7,,,,2271.26,0
1034060,16:20:30,16:20:30,1101,8,,,,2699.53,0
1034060,16:21:39,16:21:39,1102,9,,,,3028.9,0
1034060,16:23:13,16:23:13,1103,10,,,,3466.81,0
1034060,16:24:28,16:24:28,1104,11,,,,3790.1,0
1034060,16:25:08,16:25:08,9655,12,,,,4031.95,0
1034060,16:26:00,16:26:00,5485,13,,,,4313.12,
1034060,16:26:44,16:26:44,6309,14,,,,4574.92,0
1034060,16:28:21,16:28:21,1108,15,,,,5219.21,0
1034060,16:30:09,16:30:09,9135,16,,,,5892.52,0
1034060,16:30:53,16:30:53,1110,17,,,,6116.68,0
1034060,16:31:29,16:31:29,1111,18,,,,6331.85,0
1034060,16:32:05,16:32:05,1112,19,,,,6540.35,0
1034060,16:33:07,16:33:07,1147,20,,,,6899.37,0
1034060,16:34:00,16:34:00,8354,21,,,,7219.71,
1034060,16:34:24,16:34:24,1120,22,,,,7409.03,0
1034060,16:34:54,16:34:54,1121,23,,,,7609.37,0
1034060,16:35:28,16:35:28,1122,24,,,,7889.04,0
1034060,16:35:56,16:35:56,1123,25,,,,8083.23,0
1034060,16:36:24,16:36:24,1124,26,,,,8298.15,0
1034060,16:37:14,16:37:14,1125,27,,,,8734.26,0
1034060,16:38:57,16:38:57,1126,28,,,,9641.49,0
1034060,16:39:55,16:39:55,1127,29,,,,10226.32,0
1034060,16:40:24,16:40:24,8083,30,,,,10485.57,0
1034060,16:41:13,16:41:13,1128,31,,,,10905.11,0
1034060,16:41:59,16:41:59,1014,32,,,,11351.78,0
1034060,16:43:00,16:43:00,1129,33,,,,12003.19,
1034060,16:44:07,16:44:07,1130,34,,,,12538.58,0
1034060,16:44:51,16:44:51,1131,35,,,,12769.83,0
1034060,16:45:40,16:45:40,1132,36,,,,13089.46,0
1034060,16:46:32,16:46:32,1133,37,,,,13390.9,0
1034060,16:47:12,16:47:12,1134,38,,,,13638.4,0
1034060,16:48:30,16:48:30,1135,39,,,,14112.41,0
1034060,16:50:31,16:50:31,1136,40,,,,14818.97,0
1034060,16:51:24,16:51:24,1137,41,,,,15167.19,0
1034060,16:52:01,16:52:01,1138,42,,,,15419.4,0
1034060,16:52:47,16:52:47,1139,43,,,,15667.38,0
1034060,16:53:13,16:53:13,1140,44,,,,15798.13,0
1034060,16:53:37,16:53:37,1141,45,,,,15925.32,0
1034060,16:54:45,16:54:45,1142,46,,,,16296.03,0
1034060,16:55:44,16:55:44,9529,47,,,,16663.44,0
1034060,16:56:09,16:56:09,1144,48,,,,16789.1,0
1034060,16:57:56,16:57:56,1145,49,,,,17365.11,0
1034060,16:59:00,16:59:00,9526,50,,1,,17701.07,
1034080,16:10:00,16:10:00,9642,1,,,1,0,
1034080,16:11:34,16:11:34,1095,2,,,,433.56,0
1034080,16:14:06,16:14:06,1096,3,,,,931.19,0
1034080,16:15:35,16:15:35,1097,4,,,,1336.76,0
1034080,16:16:41,16:16:41,1098,5,,,,1639.17,0
1034080,16:17:35,16:17:35,1099,6,,,,1875.28,0
1034080,16:18:55,16:18:55,1100,7,,,,2271.26,0
1034080,16:20:30,16:20:30,1101,8,,,,2699.53,0
1034080,16:21:39,16:21:39,1102,9,,,,3028.9,0
1034080,16:23:13,16:23:13,1103,10,,,,3466.81,0
1034080,16:24:28,16:24:28,1104,11,,,,3790.1,0
1034080,16:25:08,16:25:08,9655,12,,,,4031.95,0
1034080,16:26:00,16:26:00,5485,13,,,,4313.12,
1034080,16:26:44,16:26:44,6309,14,,,,4574.92,0
1034080,16:28:21,16:28:21,1108,15,,,,5219.21,0
1034080,16:30:09,16:30:09,9135,16,,,,5892.52,0
1034080,16:30:53,16:30:53,1110,17,,,,6116.68,0
1034080,16:31:29,16:31:29,1111,18,,,,6331.85,0
1034080,16:32:05,16:32:05,1112,19,,,,6540.35,0
1034080,16:33:07,16:33:07,1147,20,,,,6899.37,0
1034080,16:34:00,16:34:00,8354,21,,,,7219.71,
1034080,16:34:24,16:34:24,1120,22,,,,7409.03,0
1034080,16:34:54,16:34:54,1121,23,,,,7609.37,0
1034080,16:35:28,16:35:28,1122,24,,,,7889.04,0
1034080,16:35:56,16:35:56,1123,25,,,,8083.23,0
1034080,16:36:24,16:36:24,1124,26,,,,8298.15,0
1034080,16:37:14,16:37:14,1125,27,,,,8734.26,0
1034080,16:38:57,16:38:57,1126,28,,,,9641.49,0
1034080,16:39:55,16:39:55,1127,29,,,,10226.32,0
1034080,16:40:24,16:40:24,8083,30,,,,10485.57,0
1034080,16:41:13,16:41:13,1128,31,,,,10905.11,0
1034080,16:41:59,16:41:59,1014,32,,,,11351.78,0
1034080,16:43:00,16:43:00,1129,33,,,,12003.19,
1034080,16:44:07,16:44:07,1130,34,,,,12538.58,0
1034080,16:44:51,16:44:51,1131,35,,,,12769.83,0
1034080,16:45:40,16:45:40,1132,36,,,,13089.46,0
1034080,16:46:32,16:46:32,1133,37,,,,13390.9,0
1034080,16:47:12,16:47:12,1134,38,,,,13638.4,0
1034080,16:48:30,16:48:30,1135,39,,,,14112.41,0
1034080,16:50:31,16:50:31,1136,40,,,,14818.97,0
1034080,16:51:24,16:51:24,1137,41,,,,15167.19,0
1034080,16:52:01,16:52:01,1138,42,,,,15419.4,0
1034080,16:52:47,16:52:47,1139,43,,,,15667.38,0
1034080,16:53:13,16:53:13,1140,44,,,,15798.13,0
1034080,16:53:37,16:53:37,1141,45,,,,15925.32,0
1034080,16:54:45,16:54:45,1142,46,,,,16296.03,0
1034080,16:55:44,16:55:44,9529,47,,,,16663.44,0
1034080,16:56:09,16:56:09,1144,48,,,,16789.1,0
1034080,16:57:56,16:57:56,1145,49,,,,17365.11,0
1034080,16:59:00,16:59:00,9526,50,,1,,17701.07,
10352020,06:38:00,06:38:00,9642,1,,,1,0,
10352020,06:39:10,06:39:10,1095,2,,,,433.56,0
10352020,06:41:04,06:41:04,1096,3,,,,931.19,0
10352020,06:42:11,06:42:11,1097,4,,,,1336.76,0
10352020,06:43:00,06:43:00,1098,5,,,,1639.17,0
10352020,06:43:41,06:43:41,1099,6,,,,1875.28,0
10352020,06:44:41,06:44:41,1100,7,,,,2271.26,0
10352020,06:45:52,06:45:52,1101,8,,,,2699.53,0
10352020,06:46:44,06:46:44,1102,9,,,,3028.9,0
10352020,06:47:55,06:47:55,1103,10,,,,3466.81,0
10352020,06:48:51,06:48:51,1104,11,,,,3790.1,0
10352020,06:49:21,06:49:21,9655,12,,,,4031.95,0
10352020,06:50:00,06:50:00,5485,13,,,,4313.12,
10352020,06:50:33,06:50:33,6309,14,,,,4574.92,0
10352020,06:51:46,06:51:46,1108,15,,,,5219.21,0
10352020,06:53:07,06:53:07,9135,16,,,,5892.52,0
10352020,06:53:40,06:53:40,1110,17,,,,6116.68,0
10352020,06:54:07,06:54:07,1111,18,,,,6331.85,0
10352020,06:54:34,06:54:34,1112,19,,,,6540.35,0
10352020,06:55:20,06:55:20,1147,20,,,,6899.37,0
10352020,06:56:00,06:56:00,8354,21,,,,7219.71,
10352020,06:56:21,06:56:21,1120,22,,,,7409.03,0
10352020,06:56:48,06:56:48,1121,23,,,,7609.37,0
10352020,06:57:18,06:57:18,1122,24,,,,7889.04,0
10352020,06:57:43,06:57:43,1123,25,,,,8083.23,0
10352020,06:58:08,06:58:08,1124,26,,,,8298.15,0
10352020,06:58:53,06:58:53,1125,27,,,,8734.26,0
10352020,07:00:24,07:00:24,1126,28,,,,9641.49,0
10352020,07:01:15,07:01:15,1127,29,,,,10226.32,0
10352020,07:01:41,07:01:41,8083,30,,,,10485.57,0
10352020,07:02:25,07:02:25,1128,31,,,,10905.11,0
10352020,07:03:06,07:03:06,1014,32,,,,11351.78,0
10352020,07:04:00,07:04:00,1129,33,,,,12003.19,
10352020,07:04:59,07:04:59,1130,34,,,,12538.58,0
10352020,07:05:37,07:05:37,1131,35,,,,12769.83,0
10352020,07:06:20,07:06:20,1132,36,,,,13089.46,0
10352020,07:07:06,07:07:06,1133,37,,,,13390.9,0
10352020,07:07:40,07:07:40,1134,38,,,,13638.4,0
10352020,07:08:49,07:08:49,1135,39,,,,14112.41,0
10352020,07:10:35,07:10:35,1136,40,,,,14818.97,0
10352020,07:11:21,07:11:21,1137,41,,,,15167.19,0
10352020,07:11:53,07:11:53,1138,42,,,,15419.4,0
10352020,07:12:33,07:12:33,1139,43,,,,15667.38,0
10352020,07:12:56,07:12:56,1140,44,,,,15798.13,0
10352020,07:13:18,07:13:18,1141,45,,,,15925.32,0
10352020,07:14:17,07:14:17,1142,46,,,,16296.03,0
10352020,07:15:09,07:15:09,9529,47,,,,16663.44,0
10352020,07:15:30,07:15:30,1144,48,,,,16789.1,0
10352020,07:17:04,07:17:04,1145,49,,,,17365.11,0
10352020,07:18:00,07:18:00,9526,50,,1,,17701.07,
10352030,06:38:00,06:38:00,9642,1,,,1,0,
10352030,06:39:10,06:39:10,1095,2,,,,433.56,0
10352030,06:41:04,06:41:04,1096,3,,,,931.19,0
10352030,06:42:11,06:42:11,1097,4,,,,1336.76,0
10352030,06:43:00,06:43:00,1098,5,,,,1639.17,0
10352030,06:43:41,06:43:41,1099,6,,,,1875.28,0
10352030,06:44:41,06:44:41,1100,7,,,,2271.26,0
10352030,06:45:52,06:45:52,1101,8,,,,2699.53,0
10352030,06:46:44,06:46:44,1102,9,,,,3028.9,0
10352030,06:47:55,06:47:55,1103,10,,,,3466.81,0
10352030,06:48:51,06:48:51,1104,11,,,,3790.1,0
10352030,06:49:21,06:49:21,9655,12,,,,4031.95,0
10352030,06:50:00,06:50:00,5485,13,,,,4313.12,
10352030,06:50:33,06:50:33,6309,14,,,,4574.92,0
10352030,06:51:46,06:51:46,1108,15,,,,5219.21,0
10352030,06:53:07,06:53:07,9135,16,,,,5892.52,0
10352030,06:53:40,06:53:40,1110,17,,,,6116.68,0
10352030,06:54:07,06:54:07,1111,18,,,,6331.85,0
10352030,06:54:34,06:54:34,1112,19,,,,6540.35,0
10352030,06:55:20,06:55:20,1147,20,,,,6899.37,0
10352030,06:56:00,06:56:00,8354,21,,,,7219.71,
10352030,06:56:21,06:56:21,1120,22,,,,7409.03,0
10352030,06:56:48,06:56:48,1121,23,,,,7609.37,0
10352030,06:57:18,06:57:18,1122,24,,,,7889.04,0
10352030,06:57:43,06:57:43,1123,25,,,,8083.23,0
10352030,06:58:08,06:58:08,1124,26,,,,8298.15,0
10352030,06:58:53,06:58:53,1125,27,,,,8734.26,0
10352030,07:00:24,07:00:24,1126,28,,,,9641.49,0
10352030,07:01:15,07:01:15,1127,29,,,,10226.32,0
10352030,07:01:41,07:01:41,8083,30,,,,10485.57,0
10352030,07:02:25,07:02:25,1128,31,,,,10905.11,0
10352030,07:03:06,07:03:06,1014,32,,,,11351.78,0
10352030,07:04:00,07:04:00,1129,33,,,,12003.19,
10352030,07:04:59,07:04:59,1130,34,,,,12538.58,0
10352030,07:05:37,07:05:37,1131,35,,,,12769.83,0
10352030,07:06:20,07:06:20,1132,36,,,,13089.46,0
10352030,07:07:06,07:07:06,1133,37,,,,13390.9,0
10352030,07:07:40,07:07:40,1134,38,,,,13638.4,0
10352030,07:08:49,07:08:49,1135,39,,,,14112.41,0
10352030,07:10:35,07:10:35,1136,40,,,,14818.97,0
10352030,07:11:21,07:11:21,1137,41,,,,15167.19,0
10352030,07:11:53,07:11:53,1138,42,,,,15419.4,0
10352030,07:12:33,07:12:33,1139,43,,,,15667.38,0
10352030,07:12:56,07:12:56,1140,44,,,,15798.13,0
10352030,07:13:18,07:13:18,1141,45,,,,15925.32,0
10352030,07:14:17,07:14:17,1142,46,,,,16296.03,0
10352030,07:15:09,07:15:09,9529,47,,,,16663.44,0
10352030,07:15:30,07:15:30,1144,48,,,,16789.1,0
10352030,07:17:04,07:17:04,1145,49,,,,17365.11,0
10352030,07:18:00,07:18:00,9526,50,,1,,17701.07,
10352040,06:38:00,06:38:00,9642,1,,,1,0,
10352040,06:39:10,06:39:10,1095,2,,,,433.56,0
10352040,06:41:04,06:41:04,1096,3,,,,931.19,0
10352040,06:42:11,06:42:11,1097,4,,,,1336.76,0
10352040,06:43:00,06:43:00,1098,5,,,,1639.17,0
10352040,06:43:41,06:43:41,1099,6,,,,1875.28,0
10352040,06:44:41,06:44:41,1100,7,,,,2271.26,0
10352040,06:45:52,06:45:52,1101,8,,,,2699.53,0
10352040,06:46:44,06:46:44,1102,9,,,,3028.9,0
10352040,06:47:55,06:47:55,1103,10,,,,3466.81,0
10352040,06:48:51,06:48:51,1104,11,,,,3790.1,0
10352040,06:49:21,06:49:21,9655,12,,,,4031.95,0
10352040,06:50:00,06:50:00,5485,13,,,,4313.12,
10352040,06:50:33,06:50:33,6309,14,,,,4574.92,0
10352040,06:51:46,06:51:46,1108,15,,,,5219.21,0
10352040,06:53:07,06:53:07,9135,16,,,,5892.52,0
10352040,06:53:40,06:53:40,1110,17,,,,6116.68,0
10352040,06:54:07,06:54:07,1111,18,,,,6331.85,0
10352040,06:54:34,06:54:34,1112,19,,,,6540.35,0
10352040,06:55:20,06:55:20,1147,20,,,,6899.37,0
10352040,06:56:00,06:56:00,8354,21,,,,7219.71,
10352040,06:56:21,06:56:21,1120,22,,,,7409.03,0
10352040,06:56:48,06:56:48,1121,23,,,,7609.37,0
10352040,06:57:18,06:57:18,1122,24,,,,7889.04,0
10352040,06:57:43,06:57:43,1123,25,,,,8083.23,0
10352040,06:58:08,06:58:08,1124,26,,,,8298.15,0
10352040,06:58:53,06:58:53,1125,27,,,,8734.26,0
10352040,07:00:24,07:00:24,1126,28,,,,9641.49,0
10352040,07:01:15,07:01:15,1127,29,,,,10226.32,0
10352040,07:01:41,07:01:41,8083,30,,,,10485.57,0
10352040,07:02:25,07:02:25,1128,31,,,,10905.11,0
10352040,07:03:06,07:03:06,1014,32,,,,11351.78,0
10352040,07:04:00,07:04:00,1129,33,,,,12003.19,
10352040,07:04:59,07:04:59,1130,34,,,,12538.58,0
10352040,07:05:37,07:05:37,1131,35,,,,12769.83,0
10352040,07:06:20,07:06:20,1132,36,,,,13089.46,0
10352040,07:07:06,07:07:06,1133,37,,,,13390.9,0
10352040,07:07:40,07:07:40,1134,38,,,,13638.4,0
10352040,07:08:49,07:08:49,1135,39,,,,14112.41,0
10352040,07:10:35,07:10:35,1136,40,,,,14818.97,0
10352040,07:11:21,07:11:21,1137,41,,,,15167.19,0
10352040,07:11:53,07:11:53,1138,42,,,,15419.4,0
10352040,07:12:33,07:12:33,1139,43,,,,15667.38,0
10352040,07:12:56,07:12:56,1140,44,,,,15798.13,0
10352040,07:13:18,07:13:18,1141,45,,,,15925.32,0
10352040,07:14:17,07:14:17,1142,46,,,,16296.03,0
10352040,07:15:09,07:15:09,9529,47,,,,16663.44,0
10352040,07:15:30,07:15:30,1144,48,,,,16789.1,0
10352040,07:17:04,07:17:04,1145,49,,,,17365.11,0
10352040,07:18:00,07:18:00,9526,50,,1,,17701.07,
10352050,06:38:00,06:38:00,9642,1,,,1,0,
10352050,06:39:10,06:39:10,1095,2,,,,433.56,0
10352050,06:41:04,06:41:04,1096,3,,,,931.19,0
10352050,06:42:11,06:42:11,1097,4,,,,1336.76,0
10352050,06:43:00,06:43:00,1098,5,,,,1639.17,0
10352050,06:43:41,06:43:41,1099,6,,,,1875.28,0
10352050,06:44:41,06:44:41,1100,7,,,,2271.26,0
10352050,06:45:52,06:45:52,1101,8,,,,2699.53,0
10352050,06:46:44,06:46:44,1102,9,,,,3028.9,0
10352050,06:47:55,06:47:55,1103,10,,,,3466.81,0
10352050,06:48:51,06:48:51,1104,11,,,,3790.1,0
10352050,06:49:21,06:49:21,9655,12,,,,4031.95,0
10352050,06:50:00,06:50:00,5485,13,,,,4313.12,
10352050,06:50:33,06:50:33,6309,14,,,,4574.92,0
10352050,06:51:46,06:51:46,1108,15,,,,5219.21,0
10352050,06:53:07,06:53:07,9135,16,,,,5892.52,0
10352050,06:53:40,06:53:40,1110,17,,,,6116.68,0
10352050,06:54:07,06:54:07,1111,18,,,,6331.85,0
10352050,06:54:34,06:54:34,1112,19,,,,6540.35,0
10352050,06:55:20,06:55:20,1147,20,,,,6899.37,0
10352050,06:56:00,06:56:00,8354,21,,,,7219.71,
10352050,06:56:21,06:56:21,1120,22,,,,7409.03,0
10352050,06:56:48,06:56:48,1121,23,,,,7609.37,0
10352050,06:57:18,06:57:18,1122,24,,,,7889.04,0
10352050,06:57:43,06:57:43,1123,25,,,,8083.23,0
10352050,06:58:08,06:58:08,1124,26,,,,8298.15,0
10352050,06:58:53,06:58:53,1125,27,,,,8734.26,0
10352050,07:00:24,07:00:24,1126,28,,,,9641.49,0
10352050,07:01:15,07:01:15,1127,29,,,,10226.32,0
10352050,07:01:41,07:01:41,8083,30,,,,10485.57,0
10352050,07:02:25,07:02:25,1128,31,,,,10905.11,0
10352050,07:03:06,07:03:06,1014,32,,,,11351.78,0
10352050,07:04:00,07:04:00,1129,33,,,,12003.19,
10352050,07:04:59,07:04:59,1130,34,,,,12538.58,0
10352050,07:05:37,07:05:37,1131,35,,,,12769.83,0
10352050,07:06:20,07:06:20,1132,36,,,,13089.46,0
10352050,07:07:06,07:07:06,1133,37,,,,13390.9,0
10352050,07:07:40,07:07:40,1134,38,,,,13638.4,0
10352050,07:08:49,07:08:49,1135,39,,,,14112.41,0
10352050,07:10:35,07:10:35,1136,40,,,,14818.97,0
10352050,07:11:21,07:11:21,1137,41,,,,15167.19,0
10352050,07:11:53,07:11:53,1138,42,,,,15419.4,0
10352050,07:12:33,07:12:33,1139,43,,,,15667.38,0
10352050,07:12:56,07:12:56,1140,44,,,,15798.13,0
10352050,07:13:18,07:13:18,1141,45,,,,15925.32,0
10352050,07:14:17,07:14:17,1142,46,,,,16296.03,0
10352050,07:15:09,07:15:09,9529,47,,,,16663.44,0
10352050,07:15:30,07:15:30,1144,48,,,,16789.1,0
10352050,07:17:04,07:17:04,1145,49,,,,17365.11,0
10352050,07:18:00,07:18:00,9526,50,,1,,17701.07,
10352060,06:38:00,06:38:00,9642,1,,,1,0,
10352060,06:39:10,06:39:10,1095,2,,,,433.56,0
10352060,06:41:04,06:41:04,1096,3,,,,931.19,0
10352060,06:42:11,06:42:11,1097,4,,,,1336.76,0
10352060,06:43:00,06:43:00,1098,5,,,,1639.17,0
10352060,06:43:41,06:43:41,1099,6,,,,1875.28,0
10352060,06:44:41,06:44:41,1100,7,,,,2271.26,0
10352060,06:45:52,06:45:52,1101,8,,,,2699.53,0
10352060,06:46:44,06:46:44,1102,9,,,,3028.9,0
10352060,06:47:55,06:47:55,1103,10,,,,3466.81,0
10352060,06:48:51,06:48:51,1104,11,,,,3790.1,0
10352060,06:49:21,06:49:21,9655,12,,,,4031.95,0
10352060,06:50:00,06:50:00,5485,13,,,,4313.12,
10352060,06:50:33,06:50:33,6309,14,,,,4574.92,0
10352060,06:51:46,06:51:46,1108,15,,,,5219.21,0
10352060,06:53:07,06:53:07,9135,16,,,,5892.52,0
10352060,06:53:40,06:53:40,1110,17,,,,6116.68,0
10352060,06:54:07,06:54:07,1111,18,,,,6331.85,0
10352060,06:54:34,06:54:34,1112,19,,,,6540.35,0
10352060,06:55:20,06:55:20,1147,20,,,,6899.37,0
10352060,06:56:00,06:56:00,8354,21,,,,7219.71,
10352060,06:56:21,06:56:21,1120,22,,,,7409.03,0
10352060,06:56:48,06:56:48,1121,23,,,,7609.37,0
10352060,06:57:18,06:57:18,1122,24,,,,7889.04,0
10352060,06:57:43,06:57:43,1123,25,,,,8083.23,0
10352060,06:58:08,06:58:08,1124,26,,,,8298.15,0
10352060,06:58:53,06:58:53,1125,27,,,,8734.26,0
10352060,07:00:24,07:00:24,1126,28,,,,9641.49,0
10352060,07:01:15,07:01:15,1127,29,,,,10226.32,0
10352060,07:01:41,07:01:41,8083,30,,,,10485.57,0
10352060,07:02:25,07:02:25,1128,31,,,,10905.11,0
10352060,07:03:06,07:03:06,1014,32,,,,11351.78,0
10352060,07:04:00,07:04:00,1129,33,,,,12003.19,
10352060,07:04:59,07:04:59,1130,34,,,,12538.58,0
10352060,07:05:37,07:05:37,1131,35,,,,12769.83,0
10352060,07:06:20,07:06:20,1132,36,,,,13089.46,0
10352060,07:07:06,07:07:06,1133,37,,,,13390.9,0
10352060,07:07:40,07:07:40,1134,38,,,,13638.4,0
10352060,07:08:49,07:08:49,1135,39,,,,14112.41,0
10352060,07:10:35,07:10:35,1136,40,,,,14818.97,0
10352060,07:11:21,07:11:21,1137,41,,,,15167.19,0
10352060,07:11:53,07:11:53,1138,42,,,,15419.4,0
10352060,07:12:33,07:12:33,1139,43,,,,15667.38,0
10352060,07:12:56,07:12:56,1140,44,,,,15798.13,0
10352060,07:13:18,07:13:18,1141,45,,,,15925.32,0
10352060,07:14:17,07:14:17,1142,46,,,,16296.03,0
10352060,07:15:09,07:15:09,9529,47,,,,16663.44,0
10352060,07:15:30,07:15:30,1144,48,,,,16789.1,0
10352060,07:17:04,07:17:04,1145,49,,,,17365.11,0
10352060,07:18:00,07:18:00,9526,50,,1,,17701.07,
10352080,06:38:00,06:38:00,9642,1,,,1,0,
10352080,06:39:10,06:39:10,1095,2,,,,433.56,0
10352080,06:41:04,06:41:04,1096,3,,,,931.19,0
10352080,06:42:11,06:42:11,1097,4,,,,1336.76,0
10352080,06:43:00,06:43:00,1098,5,,,,1639.17,0
10352080,06:43:41,06:43:41,1099,6,,,,1875.28,0
10352080,06:44:41,06:44:41,1100,7,,,,2271.26,0
10352080,06:45:52,06:45:52,1101,8,,,,2699.53,0
10352080,06:46:44,06:46:44,1102,9,,,,3028.9,0
10352080,06:47:55,06:47:55,1103,10,,,,3466.81,0
10352080,06:48:51,06:48:51,1104,11,,,,3790.1,0
10352080,06:49:21,06:49:21,9655,12,,,,4031.95,0
10352080,06:50:00,06:50:00,5485,13,,,,4313.12,
10352080,06:50:33,06:50:33,6309,14,,,,4574.92,0
10352080,06:51:46,06:51:46,1108,15,,,,5219.21,0
10352080,06:53:07,06:53:07,9135,16,,,,5892.52,0
10352080,06:53:40,06:53:40,1110,17,,,,6116.68,0
10352080,06:54:07,06:54:07,1111,18,,,,6331.85,0
10352080,06:54:34,06:54:34,1112,19,,,,6540.35,0
10352080,06:55:20,06:55:20,1147,20,,,,6899.37,0
10352080,06:56:00,06:56:00,8354,21,,,,7219.71,
10352080,06:56:21,06:56:21,1120,22,,,,7409.03,0
10352080,06:56:48,06:56:48,1121,23,,,,7609.37,0
10352080,06:57:18,06:57:18,1122,24,,,,7889.04,0
10352080,06:57:43,06:57:43,1123,25,,,,8083.23,0
10352080,06:58:08,06:58:08,1124,26,,,,8298.15,0
10352080,06:58:53,06:58:53,1125,27,,,,8734.26,0
10352080,07:00:24,07:00:24,1126,28,,,,9641.49,0
10352080,07:01:15,07:01:15,1127,29,,,,10226.32,0
10352080,07:01:41,07:01:41,8083,30,,,,10485.57,0
10352080,07:02:25,07:02:25,1128,31,,,,10905.11,0
10352080,07:03:06,07:03:06,1014,32,,,,11351.78,0
10352080,07:04:00,07:04:00,1129,33,,,,12003.19,
10352080,07:04:59,07:04:59,1130,34,,,,12538.58,0
10352080,07:05:37,07:05:37,1131,35,,,,12769.83,0
10352080,07:06:20,07:06:20,1132,36,,,,13089.46,0
10352080,07:07:06,07:07:06,1133,37,,,,13390.9,0
10352080,07:07:40,07:07:40,1134,38,,,,13638.4,0
10352080,07:08:49,07:08:49,1135,39,,,,14112.41,0
10352080,07:10:35,07:10:35,1136,40,,,,14818.97,0
10352080,07:11:21,07:11:21,1137,41,,,,15167.19,0
10352080,07:11:53,07:11:53,1138,42,,,,15419.4,0
10352080,07:12:33,07:12:33,1139,43,,,,15667.38,0
10352080,07:12:56,07:12:56,1140,44,,,,15798.13,0
10352080,07:13:18,07:13:18,1141,45,,,,15925.32,0
10352080,07:14:17,07:14:17,1142,46,,,,16296.03,0
10352080,07:15:09,07:15:09,9529,47,,,,16663.44,0
10352080,07:15:30,07:15:30,1144,48,,,,16789.1,0
10352080,07:17:04,07:17:04,1145,49,,,,17365.11,0
10352080,07:18:00,07:18:00,9526,50,,1,,17701.07,
10354020,10:39:00,10:39:00,9642,1,,,1,0,
10354020,10:40:22,10:40:22,1095,2,,,,433.56,0
10354020,10:42:35,10:42:35,1096,3,,,,931.19,0
10354020,10:43:53,10:43:53,1097,4,,,,1336.76,0
10354020,10:44:51,10:44:51,1098,5,,,,1639.17,0
10354020,10:45:38,10:45:38,1099,6,,,,1875.28,0
10354020,10:46:48,10:46:48,1100,7,,,,2271.26,0
10354020,10:48:11,10:48:11,1101,8,,,,2699.53,0
10354020,10:49:11,10:49:11,1102,9,,,,3028.9,0
10354020,10:50:34,10:50:34,1103,10,,,,3466.81,0
10354020,10:51:39,10:51:39,1104,11,,,,3790.1,0
10354020,10:52:14,10:52:14,9655,12,,,,4031.95,0
10354020,10:53:00,10:53:00,5485,13,,,,4313.12,
10354020,10:53:38,10:53:38,6309,14,,,,4574.92,0
10354020,10:55:03,10:55:03,1108,15,,,,5219.21,0
10354020,10:56:38,10:56:38,9135,16,,,,5892.52,0
10354020,10:57:17,10:57:17,1110,17,,,,6116.68,0
10354020,10:57:48,10:57:48,1111,18,,,,6331.85,0
10354020,10:58:20,10:58:20,1112,19,,,,6540.35,0
10354020,10:59:13,10:59:13,1147,20,,,,6899.37,0
10354020,11:00:00,11:00:00,8354,21,,,,7219.71,
10354020,11:00:21,11:00:21,1120,22,,,,7409.03,0
10354020,11:00:48,11:00:48,1121,23,,,,7609.37,0
10354020,11:01:18,11:01:18,1122,24,,,,7889.04,0
10354020,11:01:43,11:01:43,1123,25,,,,8083.23,0
10354020,11:02:08,11:02:08,1124,26,,,,8298.15,0
10354020,11:02:53,11:02:53,1125,27,,,,8734.26,0
10354020,11:04:24,11:04:24,1126,28,,,,9641.49,0
10354020,11:05:15,11:05:15,1127,29,,,,10226.32,0
10354020,11:05:41,11:05:41,8083,30,,,,10485.57,0
10354020,11:06:25,11:06:25,1128,31,,,,10905.11,0
10354020,11:07:06,11:07:06,1014,32,,,,11351.78,0
10354020,11:08:00,11:08:00,1129,33,,,,12003.19,
10354020,11:08:55,11:08:55,1130,34,,,,12538.58,0
10354020,11:09:30,11:09:30,1131,35,,,,12769.83,0
10354020,11:10:10,11:10:10,1132,36,,,,13089.46,0
10354020,11:10:52,11:10:52,1133,37,,,,13390.9,0
10354020,11:11:24,11:11:24,1134,38,,,,13638.4,0
10354020,11:12:28,11:12:28,1135,39,,,,14112.41,0
10354020,11:14:06,11:14:06,1136,40,,,,14818.97,0
10354020,11:14:49,11:14:49,1137,41,,,,15167.19,0
10354020,11:15:19,11:15:19,1138,42,,,,15419.4,0
10354020,11:15:57,11:15:57,1139,43,,,,15667.38,0
10354020,11:16:18,11:16:18,1140,44,,,,15798.13,0
10354020,11:16:38,11:16:38,1141,45,,,,15925.32,0
10354020,11:17:33,11:17:33,1142,46,,,,16296.03,0
10354020,11:18:21,11:18:21,9529,47,,,,16663.44,0
10354020,11:18:41,11:18:41,1144,48,,,,16789.1,0
10354020,11:20:08,11:20:08,1145,49,,,,17365.11,0
10354020,11:21:00,11:21:00,9526,50,,1,,17701.07,
10354030,10:39:00,10:39:00,9642,1,,,1,0,
10354030,10:40:22,10:40:22,1095,2,,,,433.56,0
10354030,10:42:35,10:42:35,1096,3,,,,931.19,0
10354030,10:43:53,10:43:53,1097,4,,,,1336.76,0
10354030,10:44:51,10:44:51,1098,5,,,,1639.17,0
10354030,10:45:38,10:45:38,1099,6,,,,1875.28,0
10354030,10:46:48,10:46:48,1100,7,,,,2271.26,0
10354030,10:48:11,10:48:11,1101,8,,,,2699.53,0
10354030,10:49:11,10:49:11,1102,9,,,,3028.9,0
10354030,10:50:34,10:50:34,1103,10,,,,3466.81,0
10354030,10:51:39,10:51:39,1104,11,,,,3790.1,0
10354030,10:52:14,10:52:14,9655,12,,,,4031.95,0
10354030,10:53:00,10:53:00,5485,13,,,,4313.12,
10354030,10:53:38,10:53:38,6309,14,,,,4574.92,0
10354030,10:55:03,10:55:03,1108,15,,,,5219.21,0
10354030,10:56:38,10:56:38,9135,16,,,,5892.52,0
10354030,10:57:17,10:57:17,1110,17,,,,6116.68,0
10354030,10:57:48,10:57:48,1111,18,,,,6331.85,0
10354030,10:58:20,10:58:20,1112,19,,,,6540.35,0
10354030,10:59:13,10:59:13,1147,20,,,,6899.37,0
10354030,11:00:00,11:00:00,8354,21,,,,7219.71,
10354030,11:00:21,11:00:21,1120,22,,,,7409.03,0
10354030,11:00:48,11:00:48,1121,23,,,,7609.37,0
10354030,11:01:18,11:01:18,1122,24,,,,7889.04,0
10354030,11:01:43,11:01:43,1123,25,,,,8083.23,0
10354030,11:02:08,11:02:08,1124,26,,,,8298.15,0
10354030,11:02:53,11:02:53,1125,27,,,,8734.26,0
10354030,11:04:24,11:04:24,1126,28,,,,9641.49,0
10354030,11:05:15,11:05:15,1127,29,,,,10226.32,0
10354030,11:05:41,11:05:41,8083,30,,,,10485.57,0
10354030,11:06:25,11:06:25,1128,31,,,,10905.11,0
10354030,11:07:06,11:07:06,1014,32,,,,11351.78,0
10354030,11:08:00,11:08:00,1129,33,,,,12003.19,
10354030,11:08:55,11:08:55,1130,34,,,,12538.58,0
10354030,11:09:30,11:09:30,1131,35,,,,12769.83,0
10354030,11:10:10,11:10:10,1132,36,,,,13089.46,0
10354030,11:10:52,11:10:52,1133,37,,,,13390.9,0
10354030,11:11:24,11:11:24,1134,38,,,,13638.4,0
10354030,11:12:28,11:12:28,1135,39,,,,14112.41,0
10354030,11:14:06,11:14:06,1136,40,,,,14818.97,0
10354030,11:14:49,11:14:49,1137,41,,,,15167.19,0
10354030,11:15:19,11:15:19,1138,42,,,,15419.4,0
10354030,11:15:57,11:15:57,1139,43,,,,15667.38,0
10354030,11:16:18,11:16:18,1140,44,,,,15798.13,0
10354030,11:16:38,11:16:38,1141,45,,,,15925.32,0
10354030,11:17:33,11:17:33,1142,46,,,,16296.03,0
10354030,11:18:21,11:18:21,9529,47,,,,16663.44,0
10354030,11:18:41,11:18:41,1144,48,,,,16789.1,0
10354030,11:20:08,11:20:08,1145,49,,,,17365.11,0
10354030,11:21:00,11:21:00,9526,50,,1,,17701.07,
10354040,10:39:00,10:39:00,9642,1,,,1,0,
10354040,10:40:22,10:40:22,1095,2,,,,433.56,0
10354040,10:42:35,10:42:35,1096,3,,,,931.19,0
10354040,10:43:53,10:43:53,1097,4,,,,1336.76,0
10354040,10:44:51,10:44:51,1098,5,,,,1639.17,0
10354040,10:45:38,10:45:38,1099,6,,,,1875.28,0
10354040,10:46:48,10:46:48,1100,7,,,,2271.26,0
10354040,10:48:11,10:48:11,1101,8,,,,2699.53,0
10354040,10:49:11,10:49:11,1102,9,,,,3028.9,0
10354040,10:50:34,10:50:34,1103,10,,,,3466.81,0
10354040,10:51:39,10:51:39,1104,11,,,,3790.1,0
10354040,10:52:14,10:52:14,9655,12,,,,4031.95,0
10354040,10:53:00,10:53:00,5485,13,,,,4313.12,
10354040,10:53:38,10:53:38,6309,14,,,,4574.92,0
10354040,10:55:03,10:55:03,1108,15,,,,5219.21,0
10354040,10:56:38,10:56:38,9135,16,,,,5892.52,0
10354040,10:57:17,10:57:17,1110,17,,,,6116.68,0
10354040,10:57:48,10:57:48,1111,18,,,,6331.85,0
10354040,10:58:20,10:58:20,1112,19,,,,6540.35,0
10354040,10:59:13,10:59:13,1147,20,,,,6899.37,0
10354040,11:00:00,11:00:00,8354,21,,,,7219.71,
10354040,11:00:21,11:00:21,1120,22,,,,7409.03,0
10354040,11:00:48,11:00:48,1121,23,,,,7609.37,0
10354040,11:01:18,11:01:18,1122,24,,,,7889.04,0
10354040,11:01:43,11:01:43,1123,25,,,,8083.23,0
10354040,11:02:08,11:02:08,1124,26,,,,8298.15,0
10354040,11:02:53,11:02:53,1125,27,,,,8734.26,0
10354040,11:04:24,11:04:24,1126,28,,,,9641.49,0
10354040,11:05:15,11:05:15,1127,29,,,,10226.32,0
10354040,11:05:41,11:05:41,8083,30,,,,10485.57,0
10354040,11:06:25,11:06:25,1128,31,,,,10905.11,0
10354040,11:07:06,11:07:06,1014,32,,,,11351.78,0
10354040,11:08:00,11:08:00,1129,33,,,,12003.19,
10354040,11:08:55,11:08:55,1130,34,,,,12538.58,0
10354040,11:09:30,11:09:30,1131,35,,,,12769.83,0
10354040,11:10:10,11:10:10,1132,36,,,,13089.46,0
10354040,11:10:52,11:10:52,1133,37,,,,13390.9,0
10354040,11:11:24,11:11:24,1134,38,,,,13638.4,0
10354040,11:12:28,11:12:28,1135,39,,,,14112.41,0
10354040,11:14:06,11:14:06,1136,40,,,,14818.97,0
10354040,11:14:49,11:14:49,1137,41,,,,15167.19,0
10354040,11:15:19,11:15:19,1138,42,,,,15419.4,0
10354040,11:15:57,11:15:57,1139,43,,,,15667.38,0
10354040,11:16:18,11:16:18,1140,44,,,,15798.13,0
10354040,11:16:38,11:16:38,1141,45,,,,15925.32,0
10354040,11:17:33,11:17:33,1142,46,,,,16296.03,0
10354040,11:18:21,11:18:21,9529,47,,,,16663.44,0
10354040,11:18:41,11:18:41,1144,48,,,,16789.1,0
10354040,11:20:08,11:20:08,1145,49,,,,17365.11,0
10354040,11:21:00,11:21:00,9526,50,,1,,17701.07,
10354050,10:39:00,10:39:00,9642,1,,,1,0,
10354050,10:40:22,10:40:22,1095,2,,,,433.56,0
10354050,10:42:35,10:42:35,1096,3,,,,931.19,0
10354050,10:43:53,10:43:53,1097,4,,,,1336.76,0
10354050,10:44:51,10:44:51,1098,5,,,,1639.17,0
10354050,10:45:38,10:45:38,1099,6,,,,1875.28,0
10354050,10:46:48,10:46:48,1100,7,,,,2271.26,0
10354050,10:48:11,10:48:11,1101,8,,,,2699.53,0
10354050,10:49:11,10:49:11,1102,9,,,,3028.9,0
10354050,10:50:34,10:50:34,1103,10,,,,3466.81,0
10354050,10:51:39,10:51:39,1104,11,,,,3790.1,0
10354050,10:52:14,10:52:14,9655,12,,,,4031.95,0
10354050,10:53:00,10:53:00,5485,13,,,,4313.12,
10354050,10:53:38,10:53:38,6309,14,,,,4574.92,0
10354050,10:55:03,10:55:03,1108,15,,,,5219.21,0
10354050,10:56:38,10:56:38,9135,16,,,,5892.52,0
10354050,10:57:17,10:57:17,1110,17,,,,6116.68,0
10354050,10:57:48,10:57:48,1111,18,,,,6331.85,0
10354050,10:58:20,10:58:20,1112,19,,,,6540.35,0
10354050,10:59:13,10:59:13,1147,20,,,,6899.37,0
10354050,11:00:00,11:00:00,8354,21,,,,7219.71,
10354050,11:00:21,11:00:21,1120,22,,,,7409.03,0
10354050,11:00:48,11:00:48,1121,23,,,,7609.37,0
10354050,11:01:18,11:01:18,1122,24,,,,7889.04,0
10354050,11:01:43,11:01:43,1123,25,,,,8083.23,0
10354050,11:02:08,11:02:08,1124,26,,,,8298.15,0
10354050,11:02:53,11:02:53,1125,27,,,,8734.26,0
10354050,11:04:24,11:04:24,1126,28,,,,9641.49,0
10354050,11:05:15,11:05:15,1127,29,,,,10226.32,0
10354050,11:05:41,11:05:41,8083,30,,,,10485.57,0
10354050,11:06:25,11:06:25,1128,31,,,,10905.11,0
10354050,11:07:06,11:07:06,1014,32,,,,11351.78,0
10354050,11:08:00,11:08:00,1129,33,,,,12003.19,
10354050,11:08:55,11:08:55,1130,34,,,,12538.58,0
10354050,11:09:30,11:09:30,1131,35,,,,12769.83,0
10354050,11:10:10,11:10:10,1132,36,,,,13089.46,0
10354050,11:10:52,11:10:52,1133,37,,,,13390.9,0
10354050,11:11:24,11:11:24,1134,38,,,,13638.4,0
10354050,11:12:28,11:12:28,1135,39,,,,14112.41,0
10354050,11:14:06,11:14:06,1136,40,,,,14818.97,0
10354050,11:14:49,11:14:49,1137,41,,,,15167.19,0
10354050,11:15:19,11:15:19,1138,42,,,,15419.4,0
10354050,11:15:57,11:15:57,1139,43,,,,15667.38,0
10354050,11:16:18,11:16:18,1140,44,,,,15798.13,0
10354050,11:16:38,11:16:38,1141,45,,,,15925.32,0
10354050,11:17:33,11:17:33,1142,46,,,,16296.03,0
10354050,11:18:21,11:18:21,9529,47,,,,16663.44,0
10354050,11:18:41,11:18:41,1144,48,,,,16789.1,0
10354050,11:20:08,11:20:08,1145,49,,,,17365.11,0
10354050,11:21:00,11:21:00,9526,50,,1,,17701.07,
10354060,10:39:00,10:39:00,9642,1,,,1,0,
10354060,10:40:22,10:40:22,1095,2,,,,433.56,0
10354060,10:42:35,10:42:35,1096,3,,,,931.19,0
10354060,10:43:53,10:43:53,1097,4,,,,1336.76,0
10354060,10:44:51,10:44:51,1098,5,,,,1639.17,0
10354060,10:45:38,10:45:38,1099,6,,,,1875.28,0
10354060,10:46:48,10:46:48,1100,7,,,,2271.26,0
10354060,10:48:11,10:48:11,1101,8,,,,2699.53,0
10354060,10:49:11,10:49:11,1102,9,,,,3028.9,0
10354060,10:50:34,10:50:34,1103,10,,,,3466.81,0
10354060,10:51:39,10:51:39,1104,11,,,,3790.1,0
10354060,10:52:14,10:52:14,9655,12,,,,4031.95,0
10354060,10:53:00,10:53:00,5485,13,,,,4313.12,
10354060,10:53:38,10:53:38,6309,14,,,,4574.92,0
10354060,10:55:03,10:55:03,1108,15,,,,5219.21,0
10354060,10:56:38,10:56:38,9135,16,,,,5892.52,0
10354060,10:57:17,10:57:17,1110,17,,,,6116.68,0
10354060,10:57:48,10:57:48,1111,18,,,,6331.85,0
10354060,10:58:20,10:58:20,1112,19,,,,6540.35,0
10354060,10:59:13,10:59:13,1147,20,,,,6899.37,0
10354060,11:00:00,11:00:00,8354,21,,,,7219.71,
10354060,11:00:21,11:00:21,1120,22,,,,7409.03,0
10354060,11:00:48,11:00:48,1121,23,,,,7609.37,0
10354060,11:01:18,11:01:18,1122,24,,,,7889.04,0
10354060,11:01:43,11:01:43,1123,25,,,,8083.23,0
10354060,11:02:08,11:02:08,1124,26,,,,8298.15,0
10354060,11:02:53,11:02:53,1125,27,,,,8734.26,0
10354060,11:04:24,11:04:24,1126,28,,,,9641.49,0
10354060,11:05:15,11:05:15,1127,29,,,,10226.32,0
10354060,11:05:41,11:05:41,8083,30,,,,10485.57,0
10354060,11:06:25,11:06:25,1128,31,,,,10905.11,0
10354060,11:07:06,11:07:06,1014,32,,,,11351.78,0
10354060,11:08:00,11:08:00,1129,33,,,,12003.19,
10354060,11:08:55,11:08:55,1130,34,,,,12538.58,0
10354060,11:09:30,11:09:30,1131,35,,,,12769.83,0
10354060,11:10:10,11:10:10,1132,36,,,,13089.46,0
10354060,11:10:52,11:10:52,1133,37,,,,13390.9,0
10354060,11:11:24,11:11:24,1134,38,,,,13638.4,0
10354060,11:12:28,11:12:28,1135,39,,,,14112.41,0
10354060,11:14:06,11:14:06,1136,40,,,,14818.97,0
10354060,11:14:49,11:14:49,1137,41,,,,15167.19,0
10354060,11:15:19,11:15:19,1138,42,,,,15419.4,0
10354060,11:15:57,11:15:57,1139,43,,,,15667.38,0
10354060,11:16:18,11:16:18,1140,44,,,,15798.13,0
10354060,11:16:38,11:16:38,1141,45,,,,15925.32,0
10354060,11:17:33,11:17:33,1142,46,,,,16296.03,0
10354060,11:18:21,11:18:21,9529,47,,,,16663.44,0
10354060,11:18:41,11:18:41,1144,48,,,,16789.1,0
10354060,11:20:08,11:20:08,1145,49,,,,17365.11,0
10354060,11:21:00,11:21:00,9526,50,,1,,17701.07,
10354080,10:39:00,10:39:00,9642,1,,,1,0,
10354080,10:40:22,10:40:22,1095,2,,,,433.56,0
10354080,10:42:35,10:42:35,1096,3,,,,931.19,0
10354080,10:43:53,10:43:53,1097,4,,,,1336.76,0
10354080,10:44:51,10:44:51,1098,5,,,,1639.17,0
10354080,10:45:38,10:45:38,1099,6,,,,1875.28,0
10354080,10:46:48,10:46:48,1100,7,,,,2271.26,0
10354080,10:48:11,10:48:11,1101,8,,,,2699.53,0
10354080,10:49:11,10:49:11,1102,9,,,,3028.9,0
10354080,10:50:34,10:50:34,1103,10,,,,3466.81,0
10354080,10:51:39,10:51:39,1104,11,,,,3790.1,0
10354080,10:52:14,10:52:14,9655,12,,,,4031.95,0
10354080,10:53:00,10:53:00,5485,13,,,,4313.12,
10354080,10:53:38,10:53:38,6309,14,,,,4574.92,0
10354080,10:55:03,10:55:03,1108,15,,,,5219.21,0
10354080,10:56:38,10:56:38,9135,16,,,,5892.52,0
10354080,10:57:17,10:57:17,1110,17,,,,6116.68,0
10354080,10:57:48,10:57:48,1111,18,,,,6331.85,0
10354080,10:58:20,10:58:20,1112,19,,,,6540.35,0
10354080,10:59:13,10:59:13,1147,20,,,,6899.37,0
10354080,11:00:00,11:00:00,8354,21,,,,7219.71,
10354080,11:00:21,11:00:21,1120,22,,,,7409.03,0
10354080,11:00:48,11:00:48,1121,23,,,,7609.37,0
10354080,11:01:18,11:01:18,1122,24,,,,7889.04,0
10354080,11:01:43,11:01:43,1123,25,,,,8083.23,0
10354080,11:02:08,11:02:08,1124,26,,,,8298.15,0
10354080,11:02:53,11:02:53,1125,27,,,,8734.26,0
10354080,11:04:24,11:04:24,1126,28,,,,9641.49,0
10354080,11:05:15,11:05:15,1127,29,,,,10226.32,0
10354080,11:05:41,11:05:41,8083,30,,,,10485.57,0
10354080,11:06:25,11:06:25,1128,31,,,,10905.11,0
10354080,11:07:06,11:07:06,1014,32,,,,11351.78,0
10354080,11:08:00,11:08:00,1129,33,,,,12003.19,
10354080,11:08:55,11:08:55,1130,34,,,,12538.58,0
10354080,11:09:30,11:09:30,1131,35,,,,12769.83,0
10354080,11:10:10,11:10:10,1132,36,,,,13089.46,0
10354080,11:10:52,11:10:52,1133,37,,,,13390.9,0
10354080,11:11:24,11:11:24,1134,38,,,,13638.4,0
10354080,11:12:28,11:12:28,1135,39,,,,14112.41,0
10354080,11:14:06,11:14:06,1136,40,,,,14818.97,0
10354080,11:14:49,11:14:49,1137,41,,,,15167.19,0
10354080,11:15:19,11:15:19,1138,42,,,,15419.4,0
10354080,11:15:57,11:15:57,1139,43,,,,15667.38,0
10354080,11:16:18,11:16:18,1140,44,,,,15798.13,0
10354080,11:16:38,11:16:38,1141,45,,,,15925.32,0
10354080,11:17:33,11:17:33,1142,46,,,,16296.03,0
10354080,11:18:21,11:18:21,9529,47,,,,16663.44,0
10354080,11:18:41,11:18:41,1144,48,,,,16789.1,0
10354080,11:20:08,11:20:08,1145,49,,,,17365.11,0
10354080,11:21:00,11:21:00,9526,50,,1,,17701.07,
10490010,21:00:00,21:00:00,9642,1,,,1,0,
10490010,21:00:35,21:00:35,1095,2,,,,433.56,0
10490010,21:01:32,21:01:32,1096,3,,,,931.19,0
10490010,21:02:05,21:02:05,1097,4,,,,1336.76,0
10490010,21:02:30,21:02:30,1098,5,,,,1639.17,0
10490010,21:02:50,21:02:50,1099,6,,,,1875.28,0
10490010,21:03:20,21:03:20,1100,7,,,,2271.26,0
10490010,21:03:56,21:03:56,1101,8,,,,2699.53,0
10490010,21:04:22,21:04:22,1102,9,,,,3028.9,0
10490010,21:04:57,21:04:57,1103,10,,,,3466.81,0
10490010,21:05:25,21:05:25,1104,11,,,,3790.1,0
10490010,21:05:40,21:05:40,9655,12,,,,4031.95,0
10490010,21:06:00,21:06:00,5485,13,,,,4313.12,
10490010,21:06:49,21:06:49,6309,14,,,,4574.92,0
10490010,21:08:39,21:08:39,1108,15,,,,5219.21,0
10490010,21:10:40,21:10:40,9135,16,,,,5892.52,0
10490010,21:11:30,21:11:30,1110,17,,,,6116.68,0
10490010,21:12:11,21:12:11,1111,18,,,,6331.85,0
10490010,21:12:51,21:12:51,1112,19,,,,6540.35,0
10490010,21:14:00,21:14:00,1147,20,,,,6899.37,0
10490010,21:15:00,21:15:00,8354,21,,,,7219.71,
10490010,21:15:19,21:15:19,1120,22,,,,7409.03,0
10490010,21:15:42,21:15:42,1121,23,,,,7609.37,0
10490010,21:16:08,21:16:08,1122,24,,,,7889.04,0
10490010,21:16:30,21:16:30,1123,25,,,,8083.23,0
10490010,21:16:52,21:16:52,1124,26,,,,8298.15,0
10490010,21:17:31,21:17:31,1125,27,,,,8734.26,0
10490010,21:18:51,21:18:51,1126,28,,,,9641.49,0
10490010,21:19:36,21:19:36,1127,29,,,,10226.32,0
10490010,21:19:59,21:19:59,8083,30,,,,10485.57,0
10490010,21:20:37,21:20:37,1128,31,,,,10905.11,0
10490010,21:21:12,21:21:12,1014,32,,,,11351.78,0
10490010,21:22:00,21:22:00,1129,33,,,,12003.19,
10490010,21:22:59,21:22:59,1130,34,,,,12538.58,0
10490010,21:23:37,21:23:37,1131,35,,,,12769.83,0
10490010,21:24:20,21:24:20,1132,36,,,,13089.46,0
10490010,21:25:06,21:25:06,1133,37,,,,13390.9,0
10490010,21:25:40,21:25:40,1134,38,,,,13638.4,0
10490010,21:26:49,21:26:49,1135,39,,,,14112.41,0
10490010,21:28:35,21:28:35,1136,40,,,,14818.97,0
10490010,21:29:21,21:29:21,1137,41,,,,15167.19,0
10490010,21:29:53,21:29:53,1138,42,,,,15419.4,0
10490010,21:30:33,21:30:33,1139,43,,,,15667.38,0
10490010,21:30:56,21:30:56,1140,44,,,,15798.13,0
10490010,21:31:18,21:31:18,1141,45,,,,15925.32,0
10490010,21:32:17,21:32:17,1142,46,,,,16296.03,0
10490010,21:33:09,21:33:09,9529,47,,,,16663.44,0
10490010,21:33:30,21:33:30,1144,48,,,,16789.1,0
10490010,21:35:04,21:35:04,1145,49,,,,17365.11,0
10490010,21:36:00,21:36:00,9526,50,,1,,17701.07,
10490100,21:00:00,21:00:00,9642,1,,,1,0,
10490100,21:00:35,21:00:35,1095,2,,,,433.56,0
10490100,21:01:32,21:01:32,1096,3,,,,931.19,0
10490100,21:02:05,21:02:05,1097,4,,,,1336.76,0
10490100,21:02:30,21:02:30,1098,5,,,,1639.17,0
10490100,21:02:50,21:02:50,1099,6,,,,1875.28,0
10490100,21:03:20,21:03:20,1100,7,,,,2271.26,0
10490100,21:03:56,21:03:56,1101,8,,,,2699.53,0
10490100,21:04:22,21:04:22,1102,9,,,,3028.9,0
10490100,21:04:57,21:04:57,1103,10,,,,3466.81,0
10490100,21:05:25,21:05:25,1104,11,,,,3790.1,0
10490100,21:05:40,21:05:40,9655,12,,,,4031.95,0
10490100,21:06:00,21:06:00,5485,13,,,,4313.12,
10490100,21:06:49,21:06:49,6309,14,,,,4574.92,0
10490100,21:08:39,21:08:39,1108,15,,,,5219.21,0
10490100,21:10:40,21:10:40,9135,16,,,,5892.52,0
10490100,21:11:30,21:11:30,1110,17,,,,6116.68,0
10490100,21:12:11,21:12:11,1111,18,,,,6331.85,0
10490100,21:12:51,21:12:51,1112,19,,,,6540.35,0
10490100,21:14:00,21:14:00,1147,20,,,,6899.37,0
10490100,21:15:00,21:15:00,8354,21,,,,7219.71,
10490100,21:15:19,21:15:19,1120,22,,,,7409.03,0
10490100,21:15:42,21:15:42,1121,23,,,,7609.37,0
10490100,21:16:08,21:16:08,1122,24,,,,7889.04,0
10490100,21:16:30,21:16:30,1123,25,,,,8083.23,0
10490100,21:16:52,21:16:52,1124,26,,,,8298.15,0
10490100,21:17:31,21:17:31,1125,27,,,,8734.26,0
10490100,21:18:51,21:18:51,1126,28,,,,9641.49,0
10490100,21:19:36,21:19:36,1127,29,,,,10226.32,0
10490100,21:19:59,21:19:59,8083,30,,,,10485.57,0
10490100,21:20:37,21:20:37,1128,31,,,,10905.11,0
10490100,21:21:12,21:21:12,1014,32,,,,11351.78,0
10490100,21:22:00,21:22:00,1129,33,,,,12003.19,
10490100,21:22:59,21:22:59,1130,34,,,,12538.58,0
10490100,21:23:37,21:23:37,1131,35,,,,12769.83,0
10490100,21:24:20,21:24:20,1132,36,,,,13089.46,0
10490100,21:25:06,21:25:06,1133,37,,,,13390.9,0
10490100,21:25:40,21:25:40,1134,38,,,,13638.4,0
10490100,21:26:49,21:26:49,1135,39,,,,14112.41,0
10490100,21:28:35,21:28:35,1136,40,,,,14818.97,0
10490100,21:29:21,21:29:21,1137,41,,,,15167.19,0
10490100,21:29:53,21:29:53,1138,42,,,,15419.4,0
10490100,21:30:33,21:30:33,1139,43,,,,15667.38,0
10490100,21:30:56,21:30:56,1140,44,,,,15798.13,0
10490100,21:31:18,21:31:18,1141,45,,,,15925.32,0
10490100,21:32:17,21:32:17,1142,46,,,,16296.03,0
10490100,21:33:09,21:33:09,9529,47,,,,16663.44,0
10490100,21:33:30,21:33:30,1144,48,,,,16789.1,0
10490100,21:35:04,21:35:04,1145,49,,,,17365.11,0
10490100,21:36:00,21:36:00,9526,50,,1,,17701.07,
10490110,21:00:00,21:00:00,9642,1,,,1,0,
10490110,21:00:35,21:00:35,1095,2,,,,433.56,0
10490110,21:01:32,21:01:32,1096,3,,,,931.19,0
10490110,21:02:05,21:02:05,1097,4,,,,1336.76,0
10490110,21:02:30,21:02:30,1098,5,,,,1639.17,0
10490110,21:02:50,21:02:50,1099,6,,,,1875.28,0
10490110,21:03:20,21:03:20,1100,7,,,,2271.26,0
10490110,21:03:56,21:03:56,1101,8,,,,2699.53,0
10490110,21:04:22,21:04:22,1102,9,,,,3028.9,0
10490110,21:04:57,21:04:57,1103,10,,,,3466.81,0
10490110,21:05:25,21:05:25,1104,11,,,,3790.1,0
10490110,21:05:40,21:05:40,9655,12,,,,4031.95,0
10490110,21:06:00,21:06:00,5485,13,,,,4313.12,
10490110,21:06:49,21:06:49,6309,14,,,,4574.92,0
10490110,21:08:39,21:08:39,1108,15,,,,5219.21,0
10490110,21:10:40,21:10:40,9135,16,,,,5892.52,0
10490110,21:11:30,21:11:30,1110,17,,,,6116.68,0
10490110,21:12:11,21:12:11,1111,18,,,,6331.85,0
10490110,21:12:51,21:12:51,1112,19,,,,6540.35,0
10490110,21:14:00,21:14:00,1147,20,,,,6899.37,0
10490110,21:15:00,21:15:00,8354,21,,,,7219.71,
10490110,21:15:19,21:15:19,1120,22,,,,7409.03,0
10490110,21:15:42,21:15:42,1121,23,,,,7609.37,0
10490110,21:16:08,21:16:08,1122,24,,,,7889.04,0
10490110,21:16:30,21:16:30,1123,25,,,,8083.23,0
10490110,21:16:52,21:16:52,1124,26,,,,8298.15,0
10490110,21:17:31,21:17:31,1125,27,,,,8734.26,0
10490110,21:18:51,21:18:51,1126,28,,,,9641.49,0
10490110,21:19:36,21:19:36,1127,29,,,,10226.32,0
10490110,21:19:59,21:19:59,8083,30,,,,10485.57,0
10490110,21:20:37,21:20:37,1128,31,,,,10905.11,0
10490110,21:21:12,21:21:12,1014,32,,,,11351.78,0
10490110,21:22:00,21:22:00,1129,33,,,,12003.19,
10490110,21:22:59,21:22:59,1130,34,,,,12538.58,0
10490110,21:23:37,21:23:37,1131,35,,,,12769.83,0
10490110,21:24:20,21:24:20,1132,36,,,,13089.46,0
10490110,21:25:06,21:25:06,1133,37,,,,13390.9,0
10490110,21:25:40,21:25:40,1134,38,,,,13638.4,0
10490110,21:26:49,21:26:49,1135,39,,,,14112.41,0
10490110,21:28:35,21:28:35,1136,40,,,,14818.97,0
10490110,21:29:21,21:29:21,1137,41,,,,15167.19,0
10490110,21:29:53,21:29:53,1138,42,,,,15419.4,0
10490110,21:30:33,21:30:33,1139,43,,,,15667.38,0
10490110,21:30:56,21:30:56,1140,44,,,,15798.13,0
10490110,21:31:18,21:31:18,1141,45,,,,15925.32,0
10490110,21:32:17,21:32:17,1142,46,,,,16296.03,0
10490110,21:33:09,21:33:09,9529,47,,,,16663.44,0
10490110,21:33:30,21:33:30,1144,48,,,,16789.1,0
10490110,21:35:04,21:35:04,1145,49,,,,17365.11,0
10490110,21:36:00,21:36:00,9526,50,,1,,17701.07,
10643070,12:33:00,12:33:00,9642,1,,,1,0,
10643070,12:33:35,12:33:35,1095,2,,,,433.56,0
10643070,12:34:32,12:34:32,1096,3,,,,931.19,0
10643070,12:35:05,12:35:05,1097,4,,,,1336.76,0
10643070,12:35:30,12:35:30,1098,5,,,,1639.17,0
10643070,12:35:50,12:35:50,1099,6,,,,1875.28,0
10643070,12:36:20,12:36:20,1100,7,,,,2271.26,0
10643070,12:36:56,12:36:56,1101,8,,,,2699.53,0
10643070,12:37:22,12:37:22,1102,9,,,,3028.9,0
10643070,12:37:57,12:37:57,1103,10,,,,3466.81,0
10643070,12:38:25,12:38:25,1104,11,,,,3790.1,0
10643070,12:38:40,12:38:40,9655,12,,,,4031.95,0
10643070,12:39:00,12:39:00,5485,13,,,,4313.12,
10643070,12:39:55,12:39:55,6309,14,,,,4574.92,0
10643070,12:41:57,12:41:57,1108,15,,,,5219.21,0
10643070,12:44:11,12:44:11,9135,16,,,,5892.52,0
10643070,12:45:07,12:45:07,1110,17,,,,6116.68,0
10643070,12:45:52,12:45:52,1111,18,,,,6331.85,0
10643070,12:46:37,12:46:37,1112,19,,,,6540.35,0
10643070,12:47:53,12:47:53,1147,20,,,,6899.37,0
10643070,12:49:00,12:49:00,8354,21,,,,7219.71,
10643070,12:49:19,12:49:19,1120,22,,,,7409.03,0
10643070,12:49:42,12:49:42,1121,23,,,,7609.37,0
10643070,12:50:08,12:50:08,1122,24,,,,7889.04,0
10643070,12:50:30,12:50:30,1123,25,,,,8083.23,0
10643070,12:50:52,12:50:52,1124,26,,,,8298.15,0
10643070,12:51:31,12:51:31,1125,27,,,,8734.26,0
10643070,12:52:51,12:52:51,1126,28,,,,9641.49,0
10643070,12:53:36,12:53:36,1127,29,,,,10226.32,0
10643070,12:53:59,12:53:59,8083,30,,,,10485.57,0
10643070,12:54:37,12:54:37,1128,31,,,,10905.11,0
10643070,12:55:12,12:55:12,1014,32,,,,11351.78,0
10643070,12:56:00,12:56:00,1129,33,,,,12003.19,
10643070,12:57:07,12:57:07,1130,34,,,,12538.58,0
10643070,12:57:51,12:57:51,1131,35,,,,12769.83,0
10643070,12:58:40,12:58:40,1132,36,,,,13089.46,0
10643070,12:59:32,12:59:32,1133,37,,,,13390.9,0
10643070,13:00:12,13:00:12,1134,38,,,,13638.4,0
10643070,13:01:30,13:01:30,1135,39,,,,14112.41,0
10643070,13:03:31,13:03:31,1136,40,,,,14818.97,0
10643070,13:04:24,13:04:24,1137,41,,,,15167.19,0
10643070,13:05:01,13:05:01,1138,42,,,,15419.4,0
10643070,13:05:47,13:05:47,1139,43,,,,15667.38,0
10643070,13:06:13,13:06:13,1140,44,,,,15798.13,0
10643070,13:06:37,13:06:37,1141,45,,,,15925.32,0
10643070,13:07:45,13:07:45,1142,46,,,,16296.03,0
10643070,13:08:44,13:08:44,9529,47,,,,16663.44,0
10643070,13:09:09,13:09:09,1144,48,,,,16789.1,0
10643070,13:10:56,13:10:56,1145,49,,,,17365.11,0
10643070,13:12:00,13:12:00,9526,50,,1,,17701.07,
10643090,12:33:00,12:33:00,9642,1,,,1,0,
10643090,12:33:35,12:33:35,1095,2,,,,433.56,0
10643090,12:34:32,12:34:32,1096,3,,,,931.19,0
10643090,12:35:05,12:35:05,1097,4,,,,1336.76,0
10643090,12:35:30,12:35:30,1098,5,,,,1639.17,0
10643090,12:35:50,12:35:50,1099,6,,,,1875.28,0
10643090,12:36:20,12:36:20,1100,7,,,,2271.26,0
10643090,12:36:56,12:36:56,1101,8,,,,2699.53,0
10643090,12:37:22,12:37:22,1102,9,,,,3028.9,0
10643090,12:37:57,12:37:57,1103,10,,,,3466.81,0
10643090,12:38:25,12:38:25,1104,11,,,,3790.1,0
10643090,12:38:40,12:38:40,9655,12,,,,4031.95,0
10643090,12:39:00,12:39:00,5485,13,,,,4313.12,
10643090,12:39:55,12:39:55,6309,14,,,,4574.92,0
10643090,12:41:57,12:41:57,1108,15,,,,5219.21,0
10643090,12:44:11,12:44:11,9135,16,,,,5892.52,0
10643090,12:45:07,12:45:07,1110,17,,,,6116.68,0
10643090,12:45:52,12:45:52,1111,18,,,,6331.85,0
10643090,12:46:37,12:46:37,1112,19,,,,6540.35,0
10643090,12:47:53,12:47:53,1147,20,,,,6899.37,0
10643090,12:49:00,12:49:00,8354,21,,,,7219.71,
10643090,12:49:19,12:49:19,1120,22,,,,7409.03,0
10643090,12:49:42,12:49:42,1121,23,,,,7609.37,0
10643090,12:50:08,12:50:08,1122,24,,,,7889.04,0
10643090,12:50:30,12:50:30,1123,25,,,,8083.23,0
10643090,12:50:52,12:50:52,1124,26,,,,8298.15,0
10643090,12:51:31,12:51:31,1125,27,,,,8734.26,0
10643090,12:52:51,12:52:51,1126,28,,,,9641.49,0
10643090,12:53:36,12:53:36,1127,29,,,,10226.32,0
10643090,12:53:59,12:53:59,8083,30,,,,10485.57,0
10643090,12:54:37,12:54:37,1128,31,,,,10905.11,0
10643090,12:55:12,12:55:12,1014,32,,,,11351.78,0
10643090,12:56:00,12:56:00,1129,33,,,,12003.19,
10643090,12:57:07,12:57:07,1130,34,,,,12538.58,0
10643090,12:57:51,12:57:51,1131,35,,,,12769.83,0
10643090,12:58:40,12:58:40,1132,36,,,,13089.46,0
10643090,12:59:32,12:59:32,1133,37,,,,13390.9,0
10643090,13:00:12,13:00:12,1134,38,,,,13638.4,0
10643090,13:01:30,13:01:30,1135,39,,,,14112.41,0
10643090,13:03:31,13:03:31,1136,40,,,,14818.97,0
10643090,13:04:24,13:04:24,1137,41,,,,15167.19,0
10643090,13:05:01,13:05:01,1138,42,,,,15419.4,0
10643090,13:05:47,13:05:47,1139,43,,,,15667.38,0
10643090,13:06:13,13:06:13,1140,44,,,,15798.13,0
10643090,13:06:37,13:06:37,1141,45,,,,15925.32,0
10643090,13:07:45,13:07:45,1142,46,,,,16296.03,0
10643090,13:08:44,13:08:44,9529,47,,,,16663.44,0
10643090,13:09:09,13:09:09,1144,48,,,,16789.1,0
10643090,13:10:56,13:10:56,1145,49,,,,17365.11,0
10643090,13:12:00,13:12:00,9526,50,,1,,17701.07,
1068070,17:03:00,17:03:00,9642,1,,,1,0,
1068070,17:03:35,17:03:35,1095,2,,,,433.56,0
1068070,17:04:32,17:04:32,1096,3,,,,931.19,0
1068070,17:05:05,17:05:05,1097,4,,,,1336.76,0
1068070,17:05:30,17:05:30,1098,5,,,,1639.17,0
1068070,17:05:50,17:05:50,1099,6,,,,1875.28,0
1068070,17:06:20,17:06:20,1100,7,,,,2271.26,0
1068070,17:06:56,17:06:56,1101,8,,,,2699.53,0
1068070,17:07:22,17:07:22,1102,9,,,,3028.9,0
1068070,17:07:57,17:07:57,1103,10,,,,3466.81,0
1068070,17:08:25,17:08:25,1104,11,,,,3790.1,0
1068070,17:08:40,17:08:40,9655,12,,,,4031.95,0
1068070,17:09:00,17:09:00,5485,13,,,,4313.12,
1068070,17:09:55,17:09:55,6309,14,,,,4574.92,0
1068070,17:11:57,17:11:57,1108,15,,,,5219.21,0
1068070,17:14:11,17:14:11,9135,16,,,,5892.52,0
1068070,17:15:07,17:15:07,1110,17,,,,6116.68,0
1068070,17:15:52,17:15:52,1111,18,,,,6331.85,0
1068070,17:16:37,17:16:37,1112,19,,,,6540.35,0
1068070,17:17:53,17:17:53,1147,20,,,,6899.37,0
1068070,17:19:00,17:19:00,8354,21,,,,7219.71,
1068070,17:19:19,17:19:19,1120,22,,,,7409.03,0
1068070,17:19:42,17:19:42,1121,23,,,,7609.37,0
1068070,17:20:08,17:20:08,1122,24,,,,7889.04,0
1068070,17:20:30,17:20:30,1123,25,,,,8083.23,0
1068070,17:20:52,17:20:52,1124,26,,,,8298.15,0
1068070,17:21:31,17:21:31,1125,27,,,,8734.26,0
1068070,17:22:51,17:22:51,1126,28,,,,9641.49,0
1068070,17:23:36,17:23:36,1127,29,,,,10226.32,0
1068070,17:23:59,17:23:59,8083,30,,,,10485.57,0
1068070,17:24:37,17:24:37,1128,31,,,,10905.11,0
1068070,17:25:12,17:25:12,1014,32,,,,11351.78,0
1068070,17:26:00,17:26:00,1129,33,,,,12003.19,
1068070,17:27:03,17:27:03,1130,34,,,,12538.58,0
1068070,17:27:44,17:27:44,1131,35,,,,12769.83,0
1068070,17:28:30,17:28:30,1132,36,,,,13089.46,0
1068070,17:29:19,17:29:19,1133,37,,,,13390.9,0
1068070,17:29:56,17:29:56,1134,38,,,,13638.4,0
1068070,17:31:10,17:31:10,1135,39,,,,14112.41,0
1068070,17:33:03,17:33:03,1136,40,,,,14818.97,0
1068070,17:33:52,17:33:52,1137,41,,,,15167.19,0
1068070,17:34:27,17:34:27,1138,42,,,,15419.4,0
1068070,17:35:10,17:35:10,1139,43,,,,15667.38,0
1068070,17:35:35,17:35:35,1140,44,,,,15798.13,0
1068070,17:35:57,17:35:57,1141,45,,,,15925.32,0
1068070,17:37:01,17:37:01,1142,46,,,,16296.03,0
1068070,17:37:57,17:37:57,9529,47,,,,16663.44,0
1068070,17:38:19,17:38:19,1144,48,,,,16789.1,0
1068070,17:40:00,17:40:00,1145,49,,,,17365.11,0
1068070,17:41:00,17:41:00,9526,50,,1,,17701.07,
1068090,17:03:00,17:03:00,9642,1,,,1,0,
1068090,17:03:35,17:03:35,1095,2,,,,433.56,0
1068090,17:04:32,17:04:32,1096,3,,,,931.19,0
1068090,17:05:05,17:05:05,1097,4,,,,1336.76,0
1068090,17:05:30,17:05:30,1098,5,,,,1639.17,0
1068090,17:05:50,17:05:50,1099,6,,,,1875.28,0
1068090,17:06:20,17:06:20,1100,7,,,,2271.26,0
1068090,17:06:56,17:06:56,1101,8,,,,2699.53,0
1068090,17:07:22,17:07:22,1102,9,,,,3028.9,0
1068090,17:07:57,17:07:57,1103,10,,,,3466.81,0
1068090,17:08:25,17:08:25,1104,11,,,,3790.1,0
1068090,17:08:40,17:08:40,9655,12,,,,4031.95,0
1068090,17:09:00,17:09:00,5485,13,,,,4313.12,
1068090,17:09:55,17:09:55,6309,14,,,,4574.92,0
1068090,17:11:57,17:11:57,1108,15,,,,5219.21,0
1068090,17:14:11,17:14:11,9135,16,,,,5892.52,0
1068090,17:15:07,17:15:07,1110,17,,,,6116.68,0
1068090,17:15:52,17:15:52,1111,18,,,,6331.85,0
1068090,17:16:37,17:16:37,1112,19,,,,6540.35,0
1068090,17:17:53,17:17:53,1147,20,,,,6899.37,0
1068090,17:19:00,17:19:00,8354,21,,,,7219.71,
1068090,17:19:19,17:19:19,1120,22,,,,7409.03,0
1068090,17:19:42,17:19:42,1121,23,,,,7609.37,0
1068090,17:20:08,17:20:08,1122,24,,,,7889.04,0
1068090,17:20:30,17:20:30,1123,25,,,,8083.23,0
1068090,17:20:52,17:20:52,1124,26,,,,8298.15,0
1068090,17:21:31,17:21:31,1125,27,,,,8734.26,0
1068090,17:22:51,17:22:51,1126,28,,,,9641.49,0
1068090,17:23:36,17:23:36,1127,29,,,,10226.32,0
1068090,17:23:59,17:23:59,8083,30,,,,10485.57,0
1068090,17:24:37,17:24:37,1128,31,,,,10905.11,0
1068090,17:25:12,17:25:12,1014,32,,,,11351.78,0
1068090,17:26:00,17:26:00,1129,33,,,,12003.19,
1068090,17:27:03,17:27:03,1130,34,,,,12538.58,0
1068090,17:27:44,17:27:44,1131,35,,,,12769.83,0
1068090,17:28:30,17:28:30,1132,36,,,,13089.46,0
1068090,17:29:19,17:29:19,1133,37,,,,13390.9,0
1068090,17:29:56,17:29:56,1134,38,,,,13638.4,0
1068090,17:31:10,17:31:10,1135,39,,,,14112.41,0
1068090,17:33:03,17:33:03,1136,40,,,,14818.97,0
1068090,17:33:52,17:33:52,1137,41,,,,15167.19,0
1068090,17:34:27,17:34:27,1138,42,,,,15419.4,0
1068090,17:35:10,17:35:10,1139,43,,,,15667.38,0
1068090,17:35:35,17:35:35,1140,44,,,,15798.13,0
1068090,17:35:57,17:35:57,1141,45,,,,15925.32,0
1068090,17:37:01,17:37:01,1142,46,,,,16296.03,0
1068090,17:37:57,17:37:57,9529,47,,,,16663.44,0
1068090,17:38:19,17:38:19,1144,48,,,,16789.1,0
1068090,17:40:00,17:40:00,1145,49,,,,17365.11,0
1068090,17:41:00,17:41:00,9526,50,,1,,17701.07,
10872020,19:31:00,19:31:00,9642,1,,,1,0,
10872020,19:32:16,19:32:16,1095,2,,,,433.56,0
10872020,19:34:20,19:34:20,1096,3,,,,931.19,0
10872020,19:35:32,19:35:32,1097,4,,,,1336.76,0
10872020,19:36:25,19:36:25,1098,5,,,,1639.17,0
10872020,19:37:10,19:37:10,1099,6,,,,1875.28,0
10872020,19:38:15,19:38:15,1100,7,,,,2271.26,0
10872020,19:39:32,19:39:32,1101,8,,,,2699.53,0
10872020,19:40:28,19:40:28,1102,9,,,,3028.9,0
10872020,19:41:44,19:41:44,1103,10,,,,3466.81,0
10872020,19:42:45,19:42:45,1104,11,,,,3790.1,0
10872020,19:43:18,19:43:18,9655,12,,,,4031.95,0
10872020,19:44:00,19:44:00,5485,13,,,,4313.12,
10872020,19:44:38,19:44:38,6309,14,,,,4574.92,0
10872020,19:46:03,19:46:03,1108,15,,,,5219.21,0
10872020,19:47:38,19:47:38,9135,16,,,,5892.52,0
10872020,19:48:17,19:48:17,1110,17,,,,6116.68,0
10872020,19:48:48,19:48:48,1111,18,,,,6331.85,0
10872020,19:49:20,19:49:20,1112,19,,,,6540.35,0
10872020,19:50:13,19:50:13,1147,20,,,,6899.37,0
10872020,19:51:00,19:51:00,8354,21,,,,7219.71,
10872020,19:51:21,19:51:21,1120,22,,,,7409.03,0
10872020,19:51:48,19:51:48,1121,23,,,,7609.37,0
10872020,19:52:18,19:52:18,1122,24,,,,7889.04,0
10872020,19:52:43,19:52:43,1123,25,,,,8083.23,0
10872020,19:53:08,19:53:08,1124,26,,,,8298.15,0
10872020,19:53:53,19:53:53,1125,27,,,,8734.26,0
10872020,19:55:24,19:55:24,1126,28,,,,9641.49,0
10872020,19:56:15,19:56:15,1127,29,,,,10226.32,0
10872020,19:56:41,19:56:41,8083,30,,,,10485.57,0
10872020,19:57:25,19:57:25,1128,31,,,,10905.11,0
10872020,19:58:06,19:58:06,1014,32,,,,11351.78,0
10872020,19:59:00,19:59:00,1129,33,,,,12003.19,
10872020,19:59:50,19:59:50,1130,34,,,,12538.58,0
10872020,20:00:23,20:00:23,1131,35,,,,12769.83,0
10872020,20:01:00,20:01:00,1132,36,,,,13089.46,0
10872020,20:01:39,20:01:39,1133,37,,,,13390.9,0
10872020,20:02:09,20:02:09,1134,38,,,,13638.4,0
10872020,20:03:08,20:03:08,1135,39,,,,14112.41,0
10872020,20:04:38,20:04:38,1136,40,,,,14818.97,0
10872020,20:05:18,20:05:18,1137,41,,,,15167.19,0
10872020,20:05:46,20:05:46,1138,42,,,,15419.4,0
10872020,20:06:20,20:06:20,1139,43,,,,15667.38,0
10872020,20:06:40,20:06:40,1140,44,,,,15798.13,0
10872020,20:06:58,20:06:58,1141,45,,,,15925.32,0
10872020,20:07:49,20:07:49,1142,46,,,,16296.03,0
10872020,20:08:33,20:08:33,9529,47,,,,16663.44,0
10872020,20:08:51,20:08:51,1144,48,,,,16789.1,0
10872020,20:10:12,20:10:12,1145,49,,,,17365.11,0
10872020,20:11:00,20:11:00,9526,50,,1,,17701.07,
10872030,19:31:00,19:31:00,9642,1,,,1,0,
10872030,19:32:16,19:32:16,1095,2,,,,433.56,0
10872030,19:34:20,19:34:20,1096,3,,,,931.19,0
10872030,19:35:32,19:35:32,1097,4,,,,1336.76,0
10872030,19:36:25,19:36:25,1098,5,,,,1639.17,0
10872030,19:37:10,19:37:10,1099,6,,,,1875.28,0
10872030,19:38:15,19:38:15,1100,7,,,,2271.26,0
10872030,19:39:32,19:39:32,1101,8,,,,2699.53,0
10872030,19:40:28,19:40:28,1102,9,,,,3028.9,0
10872030,19:41:44,19:41:44,1103,10,,,,3466.81,0
10872030,19:42:45,19:42:45,1104,11,,,,3790.1,0
10872030,19:43:18,19:43:18,9655,12,,,,4031.95,0
10872030,19:44:00,19:44:00,5485,13,,,,4313.12,
10872030,19:44:38,19:44:38,6309,14,,,,4574.92,0
10872030,19:46:03,19:46:03,1108,15,,,,5219.21,0
10872030,19:47:38,19:47:38,9135,16,,,,5892.52,0
10872030,19:48:17,19:48:17,1110,17,,,,6116.68,0
10872030,19:48:48,19:48:48,1111,18,,,,6331.85,0
10872030,19:49:20,19:49:20,1112,19,,,,6540.35,0
10872030,19:50:13,19:50:13,1147,20,,,,6899.37,0
10872030,19:51:00,19:51:00,8354,21,,,,7219.71,
10872030,19:51:21,19:51:21,1120,22,,,,7409.03,0
10872030,19:51:48,19:51:48,1121,23,,,,7609.37,0
10872030,19:52:18,19:52:18,1122,24,,,,7889.04,0
10872030,19:52:43,19:52:43,1123,25,,,,8083.23,0
10872030,19:53:08,19:53:08,1124,26,,,,8298.15,0
10872030,19:53:53,19:53:53,1125,27,,,,8734.26,0
10872030,19:55:24,19:55:24,1126,28,,,,9641.49,0
10872030,19:56:15,19:56:15,1127,29,,,,10226.32,0
10872030,19:56:41,19:56:41,8083,30,,,,10485.57,0
10872030,19:57:25,19:57:25,1128,31,,,,10905.11,0
10872030,19:58:06,19:58:06,1014,32,,,,11351.78,0
10872030,19:59:00,19:59:00,1129,33,,,,12003.19,
10872030,19:59:50,19:59:50,1130,34,,,,12538.58,0
10872030,20:00:23,20:00:23,1131,35,,,,12769.83,0
10872030,20:01:00,20:01:00,1132,36,,,,13089.46,0
10872030,20:01:39,20:01:39,1133,37,,,,13390.9,0
10872030,20:02:09,20:02:09,1134,38,,,,13638.4,0
10872030,20:03:08,20:03:08,1135,39,,,,14112.41,0
10872030,20:04:38,20:04:38,1136,40,,,,14818.97,0
10872030,20:05:18,20:05:18,1137,41,,,,15167.19,0
10872030,20:05:46,20:05:46,1138,42,,,,15419.4,0
10872030,20:06:20,20:06:20,1139,43,,,,15667.38,0
10872030,20:06:40,20:06:40,1140,44,,,,15798.13,0
10872030,20:06:58,20:06:58,1141,45,,,,15925.32,0
10872030,20:07:49,20:07:49,1142,46,,,,16296.03,0
10872030,20:08:33,20:08:33,9529,47,,,,16663.44,0
10872030,20:08:51,20:08:51,1144,48,,,,16789.1,0
10872030,20:10:12,20:10:12,1145,49,,,,17365.11,0
10872030,20:11:00,20:11:00,9526,50,,1,,17701.07,
10872040,19:31:00,19:31:00,9642,1,,,1,0,
10872040,19:32:16,19:32:16,1095,2,,,,433.56,0
10872040,19:34:20,19:34:20,1096,3,,,,931.19,0
10872040,19:35:32,19:35:32,1097,4,,,,1336.76,0
10872040,19:36:25,19:36:25,1098,5,,,,1639.17,0
10872040,19:37:10,19:37:10,1099,6,,,,1875.28,0
10872040,19:38:15,19:38:15,1100,7,,,,2271.26,0
10872040,19:39:32,19:39:32,1101,8,,,,2699.53,0
10872040,19:40:28,19:40:28,1102,9,,,,3028.9,0
10872040,19:41:44,19:41:44,1103,10,,,,3466.81,0
10872040,19:42:45,19:42:45,1104,11,,,,3790.1,0
10872040,19:43:18,19:43:18,9655,12,,,,4031.95,0
10872040,19:44:00,19:44:00,5485,13,,,,4313.12,
10872040,19:44:38,19:44:38,6309,14,,,,4574.92,0
10872040,19:46:03,19:46:03,1108,15,,,,5219.21,0
10872040,19:47:38,19:47:38,9135,16,,,,5892.52,0
10872040,19:48:17,19:48:17,1110,17,,,,6116.68,0
10872040,19:48:48,19:48:48,1111,18,,,,6331.85,0
10872040,19:49:20,19:49:20,1112,19,,,,6540.35,0
10872040,19:50:13,19:50:13,1147,20,,,,6899.37,0
10872040,19:51:00,19:51:00,8354,21,,,,7219.71,
10872040,19:51:21,19:51:21,1120,22,,,,7409.03,0
10872040,19:51:48,19:51:48,1121,23,,,,7609.37,0
10872040,19:52:18,19:52:18,1122,24,,,,7889.04,0
10872040,19:52:43,19:52:43,1123,25,,,,8083.23,0
10872040,19:53:08,19:53:08,1124,26,,,,8298.15,0
10872040,19:53:53,19:53:53,1125,27,,,,8734.26,0
10872040,19:55:24,19:55:24,1126,28,,,,9641.49,0
10872040,19:56:15,19:56:15,1127,29,,,,10226.32,0
10872040,19:56:41,19:56:41,8083,30,,,,10485.57,0
10872040,19:57:25,19:57:25,1128,31,,,,10905.11,0
10872040,19:58:06,19:58:06,1014,32,,,,11351.78,0
10872040,19:59:00,19:59:00,1129,33,,,,12003.19,
10872040,19:59:50,19:59:50,1130,34,,,,12538.58,0
10872040,20:00:23,20:00:23,1131,35,,,,12769.83,0
10872040,20:01:00,20:01:00,1132,36,,,,13089.46,0
10872040,20:01:39,20:01:39,1133,37,,,,13390.9,0
10872040,20:02:09,20:02:09,1134,38,,,,13638.4,0
10872040,20:03:08,20:03:08,1135,39,,,,14112.41,0
10872040,20:04:38,20:04:38,1136,40,,,,14818.97,0
10872040,20:05:18,20:05:18,1137,41,,,,15167.19,0
10872040,20:05:46,20:05:46,1138,42,,,,15419.4,0
10872040,20:06:20,20:06:20,1139,43,,,,15667.38,0
10872040,20:06:40,20:06:40,1140,44,,,,15798.13,0
10872040,20:06:58,20:06:58,1141,45,,,,15925.32,0
10872040,20:07:49,20:07:49,1142,46,,,,16296.03,0
10872040,20:08:33,20:08:33,9529,47,,,,16663.44,0
10872040,20:08:51,20:08:51,1144,48,,,,16789.1,0
10872040,20:10:12,20:10:12,1145,49,,,,17365.11,0
10872040,20:11:00,20:11:00,9526,50,,1,,17701.07,
10872050,19:31:00,19:31:00,9642,1,,,1,0,
10872050,19:32:16,19:32:16,1095,2,,,,433.56,0
10872050,19:34:20,19:34:20,1096,3,,,,931.19,0
10872050,19:35:32,19:35:32,1097,4,,,,1336.76,0
10872050,19:36:25,19:36:25,1098,5,,,,1639.17,0
10872050,19:37:10,19:37:10,1099,6,,,,1875.28,0
10872050,19:38:15,19:38:15,1100,7,,,,2271.26,0
10872050,19:39:32,19:39:32,1101,8,,,,2699.53,0
10872050,19:40:28,19:40:28,1102,9,,,,3028.9,0
10872050,19:41:44,19:41:44,1103,10,,,,3466.81,0
10872050,19:42:45,19:42:45,1104,11,,,,3790.1,0
10872050,19:43:18,19:43:18,9655,12,,,,4031.95,0
10872050,19:44:00,19:44:00,5485,13,,,,4313.12,
10872050,19:44:38,19:44:38,6309,14,,,,4574.92,0
10872050,19:46:03,19:46:03,1108,15,,,,5219.21,0
10872050,19:47:38,19:47:38,9135,16,,,,5892.52,0
10872050,19:48:17,19:48:17,1110,17,,,,6116.68,0
10872050,19:48:48,19:48:48,1111,18,,,,6331.85,0
10872050,19:49:20,19:49:20,1112,19,,,,6540.35,0
10872050,19:50:13,19:50:13,1147,20,,,,6899.37,0
10872050,19:51:00,19:51:00,8354,21,,,,7219.71,
10872050,19:51:21,19:51:21,1120,22,,,,7409.03,0
10872050,19:51:48,19:51:48,1121,23,,,,7609.37,0
10872050,19:52:18,19:52:18,1122,24,,,,7889.04,0
10872050,19:52:43,19:52:43,1123,25,,,,8083.23,0
10872050,19:53:08,19:53:08,1124,26,,,,8298.15,0
10872050,19:53:53,19:53:53,1125,27,,,,8734.26,0
10872050,19:55:24,19:55:24,1126,28,,,,9641.49,0
10872050,19:56:15,19:56:15,1127,29,,,,10226.32,0
10872050,19:56:41,19:56:41,8083,30,,,,10485.57,0
10872050,19:57:25,19:57:25,1128,31,,,,10905.11,0
10872050,19:58:06,19:58:06,1014,32,,,,11351.78,0
10872050,19:59:00,19:59:00,1129,33,,,,12003.19,
10872050,19:59:50,19:59:50,1130,34,,,,12538.58,0
10872050,20:00:23,20:00:23,1131,35,,,,12769.83,0
10872050,20:01:00,20:01:00,1132,36,,,,13089.46,0
10872050,20:01:39,20:01:39,1133,37,,,,13390.9,0
10872050,20:02:09,20:02:09,1134,38,,,,13638.4,0
10872050,20:03:08,20:03:08,1135,39,,,,14112.41,0
10872050,20:04:38,20:04:38,1136,40,,,,14818.97,0
10872050,20:05:18,20:05:18,1137,41,,,,15167.19,0
10872050,20:05:46,20:05:46,1138,42,,,,15419.4,0
10872050,20:06:20,20:06:20,1139,43,,,,15667.38,0
10872050,20:06:40,20:06:40,1140,44,,,,15798.13,0
10872050,20:06:58,20:06:58,1141,45,,,,15925.32,0
10872050,20:07:49,20:07:49,1142,46,,,,16296.03,0
10872050,20:08:33,20:08:33,9529,47,,,,16663.44,0
10872050,20:08:51,20:08:51,1144,48,,,,16789.1,0
10872050,20:10:12,20:10:12,1145,49,,,,17365.11,0
10872050,20:11:00,20:11:00,9526,50,,1,,17701.07,
10872060,19:31:00,19:31:00,9642,1,,,1,0,
10872060,19:32:16,19:32:16,1095,2,,,,433.56,0
10872060,19:34:20,19:34:20,1096,3,,,,931.19,0
10872060,19:35:32,19:35:32,1097,4,,,,1336.76,0
10872060,19:36:25,19:36:25,1098,5,,,,1639.17,0
10872060,19:37:10,19:37:10,1099,6,,,,1875.28,0
10872060,19:38:15,19:38:15,1100,7,,,,2271.26,0
10872060,19:39:32,19:39:32,1101,8,,,,2699.53,0
10872060,19:40:28,19:40:28,1102,9,,,,3028.9,0
10872060,19:41:44,19:41:44,1103,10,,,,3466.81,0
10872060,19:42:45,19:42:45,1104,11,,,,3790.1,0
10872060,19:43:18,19:43:18,9655,12,,,,4031.95,0
10872060,19:44:00,19:44:00,5485,13,,,,4313.12,
10872060,19:44:38,19:44:38,6309,14,,,,4574.92,0
10872060,19:46:03,19:46:03,1108,15,,,,5219.21,0
10872060,19:47:38,19:47:38,9135,16,,,,5892.52,0
10872060,19:48:17,19:48:17,1110,17,,,,6116.68,0
10872060,19:48:48,19:48:48,1111,18,,,,6331.85,0
10872060,19:49:20,19:49:20,1112,19,,,,6540.35,0
10872060,19:50:13,19:50:13,1147,20,,,,6899.37,0
10872060,19:51:00,19:51:00,8354,21,,,,7219.71,
10872060,19:51:21,19:51:21,1120,22,,,,7409.03,0
10872060,19:51:48,19:51:48,1121,23,,,,7609.37,0
10872060,19:52:18,19:52:18,1122,24,,,,7889.04,0
10872060,19:52:43,19:52:43,1123,25,,,,8083.23,0
10872060,19:53:08,19:53:08,1124,26,,,,8298.15,0
10872060,19:53:53,19:53:53,1125,27,,,,8734.26,0
10872060,19:55:24,19:55:24,1126,28,,,,9641.49,0
10872060,19:56:15,19:56:15,1127,29,,,,10226.32,0
10872060,19:56:41,19:56:41,8083,30,,,,10485.57,0
10872060,19:57:25,19:57:25,1128,31,,,,10905.11,0
10872060,19:58:06,19:58:06,1014,32,,,,11351.78,0
10872060,19:59:00,19:59:00,1129,33,,,,12003.19,
10872060,19:59:50,19:59:50,1130,34,,,,12538.58,0
10872060,20:00:23,20:00:23,1131,35,,,,12769.83,0
10872060,20:01:00,20:01:00,1132,36,,,,13089.46,0
10872060,20:01:39,20:01:39,1133,37,,,,13390.9,0
10872060,20:02:09,20:02:09,1134,38,,,,13638.4,0
10872060,20:03:08,20:03:08,1135,39,,,,14112.41,0
10872060,20:04:38,20:04:38,1136,40,,,,14818.97,0
10872060,20:05:18,20:05:18,1137,41,,,,15167.19,0
10872060,20:05:46,20:05:46,1138,42,,,,15419.4,0
10872060,20:06:20,20:06:20,1139,43,,,,15667.38,0
10872060,20:06:40,20:06:40,1140,44,,,,15798.13,0
10872060,20:06:58,20:06:58,1141,45,,,,15925.32,0
10872060,20:07:49,20:07:49,1142,46,,,,16296.03,0
10872060,20:08:33,20:08:33,9529,47,,,,16663.44,0
10872060,20:08:51,20:08:51,1144,48,,,,16789.1,0
10872060,20:10:12,20:10:12,1145,49,,,,17365.11,0
10872060,20:11:00,20:11:00,9526,50,,1,,17701.07,
10872080,19:31:00,19:31:00,9642,1,,,1,0,
10872080,19:32:16,19:32:16,1095,2,,,,433.56,0
10872080,19:34:20,19:34:20,1096,3,,,,931.19,0
10872080,19:35:32,19:35:32,1097,4,,,,1336.76,0
10872080,19:36:25,19:36:25,1098,5,,,,1639.17,0
10872080,19:37:10,19:37:10,1099,6,,,,1875.28,0
10872080,19:38:15,19:38:15,1100,7,,,,2271.26,0
10872080,19:39:32,19:39:32,1101,8,,,,2699.53,0
10872080,19:40:28,19:40:28,1102,9,,,,3028.9,0
10872080,19:41:44,19:41:44,1103,10,,,,3466.81,0
10872080,19:42:45,19:42:45,1104,11,,,,3790.1,0
10872080,19:43:18,19:43:18,9655,12,,,,4031.95,0
10872080,19:44:00,19:44:00,5485,13,,,,4313.12,
10872080,19:44:38,19:44:38,6309,14,,,,4574.92,0
10872080,19:46:03,19:46:03,1108,15,,,,5219.21,0
10872080,19:47:38,19:47:38,9135,16,,,,5892.52,0
10872080,19:48:17,19:48:17,1110,17,,,,6116.68,0
10872080,19:48:48,19:48:48,1111,18,,,,6331.85,0
10872080,19:49:20,19:49:20,1112,19,,,,6540.35,0
10872080,19:50:13,19:50:13,1147,20,,,,6899.37,0
10872080,19:51:00,19:51:00,8354,21,,,,7219.71,
10872080,19:51:21,19:51:21,1120,22,,,,7409.03,0
10872080,19:51:48,19:51:48,1121,23,,,,7609.37,0
10872080,19:52:18,19:52:18,1122,24,,,,7889.04,0
10872080,19:52:43,19:52:43,1123,25,,,,8083.23,0
10872080,19:53:08,19:53:08,1124,26,,,,8298.15,0
10872080,19:53:53,19:53:53,1125,27,,,,8734.26,0
10872080,19:55:24,19:55:24,1126,28,,,,9641.49,0
10872080,19:56:15,19:56:15,1127,29,,,,10226.32,0
10872080,19:56:41,19:56:41,8083,30,,,,10485.57,0
10872080,19:57:25,19:57:25,1128,31,,,,10905.11,0
10872080,19:58:06,19:58:06,1014,32,,,,11351.78,0
10872080,19:59:00,19:59:00,1129,33,,,,12003.19,
10872080,19:59:50,19:59:50,1130,34,,,,12538.58,0
10872080,20:00:23,20:00:23,1131,35,,,,12769.83,0
10872080,20:01:00,20:01:00,1132,36,,,,13089.46,0
10872080,20:01:39,20:01:39,1133,37,,,,13390.9,0
10872080,20:02:09,20:02:09,1134,38,,,,13638.4,0
10872080,20:03:08,20:03:08,1135,39,,,,14112.41,0
10872080,20:04:38,20:04:38,1136,40,,,,14818.97,0
10872080,20:05:18,20:05:18,1137,41,,,,15167.19,0
10872080,20:05:46,20:05:46,1138,42,,,,15419.4,0
10872080,20:06:20,20:06:20,1139,43,,,,15667.38,0
10872080,20:06:40,20:06:40,1140,44,,,,15798.13,0
10872080,20:06:58,20:06:58,1141,45,,,,15925.32,0
10872080,20:07:49,20:07:49,1142,46,,,,16296.03,0
10872080,20:08:33,20:08:33,9529,47,,,,16663.44,0
10872080,20:08:51,20:08:51,1144,48,,,,16789.1,0
10872080,20:10:12,20:10:12,1145,49,,,,17365.11,0
10872080,20:11:00,20:11:00,9526,50,,1,,17701.07,
10882010,14:13:00,14:13:00,9642,1,,,1,0,
10882010,14:13:35,14:13:35,1095,2,,,,433.56,0
10882010,14:14:32,14:14:32,1096,3,,,,931.19,0
10882010,14:15:05,14:15:05,1097,4,,,,1336.76,0
10882010,14:15:30,14:15:30,1098,5,,,,1639.17,0
10882010,14:15:50,14:15:50,1099,6,,,,1875.28,0
10882010,14:16:20,14:16:20,1100,7,,,,2271.26,0
10882010,14:16:56,14:16:56,1101,8,,,,2699.53,0
10882010,14:17:22,14:17:22,1102,9,,,,3028.9,0
10882010,14:17:57,14:17:57,1103,10,,,,3466.81,0
10882010,14:18:25,14:18:25,1104,11,,,,3790.1,0
10882010,14:18:40,14:18:40,9655,12,,,,4031.95,0
10882010,14:19:00,14:19:00,5485,13,,,,4313.12,
10882010,14:19:55,14:19:55,6309,14,,,,4574.92,0
10882010,14:21:57,14:21:57,1108,15,,,,5219.21,0
10882010,14:24:11,14:24:11,9135,16,,,,5892.52,0
10882010,14:25:07,14:25:07,1110,17,,,,6116.68,0
10882010,14:25:52,14:25:52,1111,18,,,,6331.85,0
10882010,14:26:37,14:26:37,1112,19,,,,6540.35,0
10882010,14:27:53,14:27:53,1147,20,,,,6899.37,0
10882010,14:29:00,14:29:00,8354,21,,,,7219.71,
10882010,14:29:19,14:29:19,1120,22,,,,7409.03,0
10882010,14:29:42,14:29:42,1121,23,,,,7609.37,0
10882010,14:30:08,14:30:08,1122,24,,,,7889.04,0
10882010,14:30:30,14:30:30,1123,25,,,,8083.23,0
10882010,14:30:52,14:30:52,1124,26,,,,8298.15,0
10882010,14:31:31,14:31:31,1125,27,,,,8734.26,0
10882010,14:32:51,14:32:51,1126,28,,,,9641.49,0
10882010,14:33:36,14:33:36,1127,29,,,,10226.32,0
10882010,14:33:59,14:33:59,8083,30,,,,10485.57,0
10882010,14:34:37,14:34:37,1128,31,,,,10905.11,0
10882010,14:35:12,14:35:12,1014,32,,,,11351.78,0
10882010,14:36:00,14:36:00,1129,33,,,,12003.19,
10882010,14:37:07,14:37:07,1130,34,,,,12538.58,0
10882010,14:37:51,14:37:51,1131,35,,,,12769.83,0
10882010,14:38:40,14:38:40,1132,36,,,,13089.46,0
10882010,14:39:32,14:39:32,1133,37,,,,13390.9,0
10882010,14:40:12,14:40:12,1134,38,,,,13638.4,0
10882010,14:41:30,14:41:30,1135,39,,,,14112.41,0
10882010,14:43:31,14:43:31,1136,40,,,,14818.97,0
10882010,14:44:24,14:44:24,1137,41,,,,15167.19,0
10882010,14:45:01,14:45:01,1138,42,,,,15419.4,0
10882010,14:45:47,14:45:47,1139,43,,,,15667.38,0
10882010,14:46:13,14:46:13,1140,44,,,,15798.13,0
10882010,14:46:37,14:46:37,1141,45,,,,15925.32,0
10882010,14:47:45,14:47:45,1142,46,,,,16296.03,0
10882010,14:48:44,14:48:44,9529,47,,,,16663.44,0
10882010,14:49:09,14:49:09,1144,48,,,,16789.1,0
10882010,14:50:56,14:50:56,1145,49,,,,17365.11,0
10882010,14:52:00,14:52:00,9526,50,,1,,17701.07,
10882100,14:13:00,14:13:00,9642,1,,,1,0,
10882100,14:13:35,14:13:35,1095,2,,,,433.56,0
10882100,14:14:32,14:14:32,1096,3,,,,931.19,0
10882100,14:15:05,14:15:05,1097,4,,,,1336.76,0
10882100,14:15:30,14:15:30,1098,5,,,,1639.17,0
10882100,14:15:50,14:15:50,1099,6,,,,1875.28,0
10882100,14:16:20,14:16:20,1100,7,,,,2271.26,0
10882100,14:16:56,14:16:56,1101,8,,,,2699.53,0
10882100,14:17:22,14:17:22,1102,9,,,,3028.9,0
10882100,14:17:57,14:17:57,1103,10,,,,3466.81,0
10882100,14:18:25,14:18:25,1104,11,,,,3790.1,0
10882100,14:18:40,14:18:40,9655,12,,,,4031.95,0
10882100,14:19:00,14:19:00,5485,13,,,,4313.12,
10882100,14:19:55,14:19:55,6309,14,,,,4574.92,0
10882100,14:21:57,14:21:57,1108,15,,,,5219.21,0
10882100,14:24:11,14:24:11,9135,16,,,,5892.52,0
10882100,14:25:07,14:25:07,1110,17,,,,6116.68,0
10882100,14:25:52,14:25:52,1111,18,,,,6331.85,0
10882100,14:26:37,14:26:37,1112,19,,,,6540.35,0
10882100,14:27:53,14:27:53,1147,20,,,,6899.37,0
10882100,14:29:00,14:29:00,8354,21,,,,7219.71,
10882100,14:29:19,14:29:19,1120,22,,,,7409.03,0
10882100,14:29:42,14:29:42,1121,23,,,,7609.37,0
10882100,14:30:08,14:30:08,1122,24,,,,7889.04,0
10882100,14:30:30,14:30:30,1123,25,,,,8083.23,0
10882100,14:30:52,14:30:52,1124,26,,,,8298.15,0
10882100,14:31:31,14:31:31,1125,27,,,,8734.26,0
10882100,14:32:51,14:32:51,1126,28,,,,9641.49,0
10882100,14:33:36,14:33:36,1127,29,,,,10226.32,0
10882100,14:33:59,14:33:59,8083,30,,,,10485.57,0
10882100,14:34:37,14:34:37,1128,31,,,,10905.11,0
10882100,14:35:12,14:35:12,1014,32,,,,11351.78,0
10882100,14:36:00,14:36:00,1129,33,,,,12003.19,
10882100,14:37:07,14:37:07,1130,34,,,,12538.58,0
10882100,14:37:51,14:37:51,1131,35,,,,12769.83,0
10882100,14:38:40,14:38:40,1132,36,,,,13089.46,0
10882100,14:39:32,14:39:32,1133,37,,,,13390.9,0
10882100,14:40:12,14:40:12,1134,38,,,,13638.4,0
10882100,14:41:30,14:41:30,1135,39,,,,14112.41,0
10882100,14:43:31,14:43:31,1136,40,,,,14818.97,0
10882100,14:44:24,14:44:24,1137,41,,,,15167.19,0
10882100,14:45:01,14:45:01,1138,42,,,,15419.4,0
10882100,14:45:47,14:45:47,1139,43,,,,15667.38,0
10882100,14:46:13,14:46:13,1140,44,,,,15798.13,0
10882100,14:46:37,14:46:37,1141,45,,,,15925.32,0
10882100,14:47:45,14:47:45,1142,46,,,,16296.03,0
10882100,14:48:44,14:48:44,9529,47,,,,16663.44,0
10882100,14:49:09,14:49:09,1144,48,,,,16789.1,0
10882100,14:50:56,14:50:56,1145,49,,,,17365.11,0
10882100,14:52:00,14:52:00,9526,50,,1,,17701.07,
10882110,14:13:00,14:13:00,9642,1,,,1,0,
10882110,14:13:35,14:13:35,1095,2,,,,433.56,0
10882110,14:14:32,14:14:32,1096,3,,,,931.19,0
10882110,14:15:05,14:15:05,1097,4,,,,1336.76,0
10882110,14:15:30,14:15:30,1098,5,,,,1639.17,0
10882110,14:15:50,14:15:50,1099,6,,,,1875.28,0
10882110,14:16:20,14:16:20,1100,7,,,,2271.26,0
10882110,14:16:56,14:16:56,1101,8,,,,2699.53,0
10882110,14:17:22,14:17:22,1102,9,,,,3028.9,0
10882110,14:17:57,14:17:57,1103,10,,,,3466.81,0
10882110,14:18:25,14:18:25,1104,11,,,,3790.1,0
10882110,14:18:40,14:18:40,9655,12,,,,4031.95,0
10882110,14:19:00,14:19:00,5485,13,,,,4313.12,
10882110,14:19:55,14:19:55,6309,14,,,,4574.92,0
10882110,14:21:57,14:21:57,1108,15,,,,5219.21,0
10882110,14:24:11,14:24:11,9135,16,,,,5892.52,0
10882110,14:25:07,14:25:07,1110,17,,,,6116.68,0
10882110,14:25:52,14:25:52,1111,18,,,,6331.85,0
10882110,14:26:37,14:26:37,1112,19,,,,6540.35,0
10882110,14:27:53,14:27:53,1147,20,,,,6899.37,0
10882110,14:29:00,14:29:00,8354,21,,,,7219.71,
10882110,14:29:19,14:29:19,1120,22,,,,7409.03,0
10882110,14:29:42,14:29:42,1121,23,,,,7609.37,0
10882110,14:30:08,14:30:08,1122,24,,,,7889.04,0
10882110,14:30:30,14:30:30,1123,25,,,,8083.23,0
10882110,14:30:52,14:30:52,1124,26,,,,8298.15,0
10882110,14:31:31,14:31:31,1125,27,,,,8734.26,0
10882110,14:32:51,14:32:51,1126,28,,,,9641.49,0
10882110,14:33:36,14:33:36,1127,29,,,,10226.32,0
10882110,14:33:59,14:33:59,8083,30,,,,10485.57,0
10882110,14:34:37,14:34:37,1128,31,,,,10905.11,0
10882110,14:35:12,14:35:12,1014,32,,,,11351.78,0
10882110,14:36:00,14:36:00,1129,33,,,,12003.19,
10882110,14:37:07,14:37:07,1130,34,,,,12538.58,0
10882110,14:37:51,14:37:51,1131,35,,,,12769.83,0
10882110,14:38:40,14:38:40,1132,36,,,,13089.46,0
10882110,14:39:32,14:39:32,1133,37,,,,13390.9,0
10882110,14:40:12,14:40:12,1134,38,,,,13638.4,0
10882110,14:41:30,14:41:30,1135,39,,,,14112.41,0
10882110,14:43:31,14:43:31,1136,40,,,,14818.97,0
10882110,14:44:24,14:44:24,1137,41,,,,15167.19,0
10882110,14:45:01,14:45:01,1138,42,,,,15419.4,0
10882110,14:45:47,14:45:47,1139,43,,,,15667.38,0
10882110,14:46:13,14:46:13,1140,44,,,,15798.13,0
10882110,14:46:37,14:46:37,1141,45,,,,15925.32,0
10882110,14:47:45,14:47:45,1142,46,,,,16296.03,0
10882110,14:48:44,14:48:44,9529,47,,,,16663.44,0
10882110,14:49:09,14:49:09,1144,48,,,,16789.1,0
10882110,14:50:56,14:50:56,1145,49,,,,17365.11,0
10882110,14:52:00,14:52:00,9526,50,,1,,17701.07,
11000010,16:53:00,16:53:00,9642,1,,,1,0,
11000010,16:53:35,16:53:35,1095,2,,,,433.56,0
11000010,16:54:32,16:54:32,1096,3,,,,931.19,0
11000010,16:55:05,16:55:05,1097,4,,,,1336.76,0
11000010,16:55:30,16:55:30,1098,5,,,,1639.17,0
11000010,16:55:50,16:55:50,1099,6,,,,1875.28,0
11000010,16:56:20,16:56:20,1100,7,,,,2271.26,0
11000010,16:56:56,16:56:56,1101,8,,,,2699.53,0
11000010,16:57:22,16:57:22,1102,9,,,,3028.9,0
11000010,16:57:57,16:57:57,1103,10,,,,3466.81,0
11000010,16:58:25,16:58:25,1104,11,,,,3790.1,0
11000010,16:58:40,16:58:40,9655,12,,,,4031.95,0
11000010,16:59:00,16:59:00,5485,13,,,,4313.12,
11000010,16:59:55,16:59:55,6309,14,,,,4574.92,0
11000010,17:01:57,17:01:57,1108,15,,,,5219.21,0
11000010,17:04:11,17:04:11,9135,16,,,,5892.52,0
11000010,17:05:07,17:05:07,1110,17,,,,6116.68,0
11000010,17:05:52,17:05:52,1111,18,,,,6331.85,0
11000010,17:06:37,17:06:37,1112,19,,,,6540.35,0
11000010,17:07:53,17:07:53,1147,20,,,,6899.37,0
11000010,17:09:00,17:09:00,8354,21,,,,7219.71,
11000010,17:09:19,17:09:19,1120,22,,,,7409.03,0
11000010,17:09:42,17:09:42,1121,23,,,,7609.37,0
11000010,17:10:08,17:10:08,1122,24,,,,7889.04,0
11000010,17:10:30,17:10:30,1123,25,,,,8083.23,0
11000010,17:10:52,17:10:52,1124,26,,,,8298.15,0
11000010,17:11:31,17:11:31,1125,27,,,,8734.26,0
11000010,17:12:51,17:12:51,1126,28,,,,9641.49,0
11000010,17:13:36,17:13:36,1127,29,,,,10226.32,0
11000010,17:13:59,17:13:59,8083,30,,,,10485.57,0
11000010,17:14:37,17:14:37,1128,31,,,,10905.11,0
11000010,17:15:12,17:15:12,1014,32,,,,11351.78,0
11000010,17:16:00,17:16:00,1129,33,,,,12003.19,
11000010,17:17:03,17:17:03,1130,34,,,,12538.58,0
11000010,17:17:44,17:17:44,1131,35,,,,12769.83,0
11000010,17:18:30,17:18:30,1132,36,,,,13089.46,0
11000010,17:19:19,17:19:19,1133,37,,,,13390.9,0
11000010,17:19:56,17:19:56,1134,38,,,,13638.4,0
11000010,17:21:10,17:21:10,1135,39,,,,14112.41,0
11000010,17:23:03,17:23:03,1136,40,,,,14818.97,0
11000010,17:23:52,17:23:52,1137,41,,,,15167.19,0
11000010,17:24:27,17:24:27,1138,42,,,,15419.4,0
11000010,17:25:10,17:25:10,1139,43,,,,15667.38,0
11000010,17:25:35,17:25:35,1140,44,,,,15798.13,0
11000010,17:25:57,17:25:57,1141,45,,,,15925.32,0
11000010,17:27:01,17:27:01,1142,46,,,,16296.03,0
11000010,17:27:57,17:27:57,9529,47,,,,16663.44,0
11000010,17:28:19,17:28:19,1144,48,,,,16789.1,0
11000010,17:30:00,17:30:00,1145,49,,,,17365.11,0
11000010,17:31:00,17:31:00,9526,50,,1,,17701.07,
11000100,16:53:00,16:53:00,9642,1,,,1,0,
11000100,16:53:35,16:53:35,1095,2,,,,433.56,0
11000100,16:54:32,16:54:32,1096,3,,,,931.19,0
11000100,16:55:05,16:55:05,1097,4,,,,1336.76,0
11000100,16:55:30,16:55:30,1098,5,,,,1639.17,0
11000100,16:55:50,16:55:50,1099,6,,,,1875.28,0
11000100,16:56:20,16:56:20,1100,7,,,,2271.26,0
11000100,16:56:56,16:56:56,1101,8,,,,2699.53,0
11000100,16:57:22,16:57:22,1102,9,,,,3028.9,0
11000100,16:57:57,16:57:57,1103,10,,,,3466.81,0
11000100,16:58:25,16:58:25,1104,11,,,,3790.1,0
11000100,16:58:40,16:58:40,9655,12,,,,4031.95,0
11000100,16:59:00,16:59:00,5485,13,,,,4313.12,
11000100,16:59:55,16:59:55,6309,14,,,,4574.92,0
11000100,17:01:57,17:01:57,1108,15,,,,5219.21,0
11000100,17:04:11,17:04:11,9135,16,,,,5892.52,0
11000100,17:05:07,17:05:07,1110,17,,,,6116.68,0
11000100,17:05:52,17:05:52,1111,18,,,,6331.85,0
11000100,17:06:37,17:06:37,1112,19,,,,6540.35,0
11000100,17:07:53,17:07:53,1147,20,,,,6899.37,0
11000100,17:09:00,17:09:00,8354,21,,,,7219.71,
11000100,17:09:19,17:09:19,1120,22,,,,7409.03,0
11000100,17:09:42,17:09:42,1121,23,,,,7609.37,0
11000100,17:10:08,17:10:08,1122,24,,,,7889.04,0
11000100,17:10:30,17:10:30,1123,25,,,,8083.23,0
11000100,17:10:52,17:10:52,1124,26,,,,8298.15,0
11000100,17:11:31,17:11:31,1125,27,,,,8734.26,0
11000100,17:12:51,17:12:51,1126,28,,,,9641.49,0
11000100,17:13:36,17:13:36,1127,29,,,,10226.32,0
11000100,17:13:59,17:13:59,8083,30,,,,10485.57,0
11000100,17:14:37,17:14:37,1128,31,,,,10905.11,0
11000100,17:15:12,17:15:12,1014,32,,,,11351.78,0
11000100,17:16:00,17:16:00,1129,33,,,,12003.19,
11000100,17:17:03,17:17:03,1130,34,,,,12538.58,0
11000100,17:17:44,17:17:44,1131,35,,,,12769.83,0
11000100,17:18:30,17:18:30,1132,36,,,,13089.46,0
11000100,17:19:19,17:19:19,1133,37,,,,13390.9,0
11000100,17:19:56,17:19:56,1134,38,,,,13638.4,0
11000100,17:21:10,17:21:10,1135,39,,,,14112.41,0
11000100,17:23:03,17:23:03,1136,40,,,,14818.97,0
11000100,17:23:52,17:23:52,1137,41,,,,15167.19,0
11000100,17:24:27,17:24:27,1138,42,,,,15419.4,0
11000100,17:25:10,17:25:10,1139,43,,,,15667.38,0
11000100,17:25:35,17:25:35,1140,44,,,,15798.13,0
11000100,17:25:57,17:25:57,1141,45,,,,15925.32,0
11000100,17:27:01,17:27:01,1142,46,,,,16296.03,0
11000100,17:27:57,17:27:57,9529,47,,,,16663.44,0
11000100,17:28:19,17:28:19,1144,48,,,,16789.1,0
11000100,17:30:00,17:30:00,1145,49,,,,17365.11,0
11000100,17:31:00,17:31:00,9526,50,,1,,17701.07,
11000110,16:53:00,16:53:00,9642,1,,,1,0,
11000110,16:53:35,16:53:35,1095,2,,,,433.56,0
11000110,16:54:32,16:54:32,1096,3,,,,931.19,0
11000110,16:55:05,16:55:05,1097,4,,,,1336.76,0
11000110,16:55:30,16:55:30,1098,5,,,,1639.17,0
11000110,16:55:50,16:55:50,1099,6,,,,1875.28,0
11000110,16:56:20,16:56:20,1100,7,,,,2271.26,0
11000110,16:56:56,16:56:56,1101,8,,,,2699.53,0
11000110,16:57:22,16:57:22,1102,9,,,,3028.9,0
11000110,16:57:57,16:57:57,1103,10,,,,3466.81,0
11000110,16:58:25,16:58:25,1104,11,,,,3790.1,0
11000110,16:58:40,16:58:40,9655,12,,,,4031.95,0
11000110,16:59:00,16:59:00,5485,13,,,,4313.12,
11000110,16:59:55,16:59:55,6309,14,,,,4574.92,0
11000110,17:01:57,17:01:57,1108,15,,,,5219.21,0
11000110,17:04:11,17:04:11,9135,16,,,,5892.52,0
11000110,17:05:07,17:05:07,1110,17,,,,6116.68,0
11000110,17:05:52,17:05:52,1111,18,,,,6331.85,0
11000110,17:06:37,17:06:37,1112,19,,,,6540.35,0
11000110,17:07:53,17:07:53,1147,20,,,,6899.37,0
11000110,17:09:00,17:09:00,8354,21,,,,7219.71,
11000110,17:09:19,17:09:19,1120,22,,,,7409.03,0
11000110,17:09:42,17:09:42,1121,23,,,,7609.37,0
11000110,17:10:08,17:10:08,1122,24,,,,7889.04,0
11000110,17:10:30,17:10:30,1123,25,,,,8083.23,0
11000110,17:10:52,17:10:52,1124,26,,,,8298.15,0
11000110,17:11:31,17:11:31,1125,27,,,,8734.26,0
11000110,17:12:51,17:12:51,1126,28,,,,9641.49,0
11000110,17:13:36,17:13:36,1127,29,,,,10226.32,0
11000110,17:13:59,17:13:59,8083,30,,,,10485.57,0
11000110,17:14:37,17:14:37,1128,31,,,,10905.11,0
11000110,17:15:12,17:15:12,1014,32,,,,11351.78,0
11000110,17:16:00,17:16:00,1129,33,,,,12003.19,
11000110,17:17:03,17:17:03,1130,34,,,,12538.58,0
11000110,17:17:44,17:17:44,1131,35,,,,12769.83,0
11000110,17:18:30,17:18:30,1132,36,,,,13089.46,0
11000110,17:19:19,17:19:19,1133,37,,,,13390.9,0
11000110,17:19:56,17:19:56,1134,38,,,,13638.4,0
11000110,17:21:10,17:21:10,1135,39,,,,14112.41,0
11000110,17:23:03,17:23:03,1136,40,,,,14818.97,0
11000110,17:23:52,17:23:52,1137,41,,,,15167.19,0
11000110,17:24:27,17:24:27,1138,42,,,,15419.4,0
11000110,17:25:10,17:25:10,1139,43,,,,15667.38,0
11000110,17:25:35,17:25:35,1140,44,,,,15798.13,0
11000110,17:25:57,17:25:57,1141,45,,,,15925.32,0
11000110,17:27:01,17:27:01,1142,46,,,,16296.03,0
11000110,17:27:57,17:27:57,9529,47,,,,16663.44,0
11000110,17:28:19,17:28:19,1144,48,,,,16789.1,0
11000110,17:30:00,17:30:00,1145,49,,,,17365.11,0
11000110,17:31:00,17:31:00,9526,50,,1,,17701.07,
11148010,16:33:00,16:33:00,9642,1,,,1,0,
11148010,16:33:35,16:33:35,1095,2,,,,433.56,0
11148010,16:34:32,16:34:32,1096,3,,,,931.19,0
11148010,16:35:05,16:35:05,1097,4,,,,1336.76,0
11148010,16:35:30,16:35:30,1098,5,,,,1639.17,0
11148010,16:35:50,16:35:50,1099,6,,,,1875.28,0
11148010,16:36:20,16:36:20,1100,7,,,,2271.26,0
11148010,16:36:56,16:36:56,1101,8,,,,2699.53,0
11148010,16:37:22,16:37:22,1102,9,,,,3028.9,0
11148010,16:37:57,16:37:57,1103,10,,,,3466.81,0
11148010,16:38:25,16:38:25,1104,11,,,,3790.1,0
11148010,16:38:40,16:38:40,9655,12,,,,4031.95,0
11148010,16:39:00,16:39:00,5485,13,,,,4313.12,
11148010,16:39:55,16:39:55,6309,14,,,,4574.92,0
11148010,16:41:57,16:41:57,1108,15,,,,5219.21,0
11148010,16:44:11,16:44:11,9135,16,,,,5892.52,0
11148010,16:45:07,16:45:07,1110,17,,,,6116.68,0
11148010,16:45:52,16:45:52,1111,18,,,,6331.85,0
11148010,16:46:37,16:46:37,1112,19,,,,6540.35,0
11148010,16:47:53,16:47:53,1147,20,,,,6899.37,0
11148010,16:49:00,16:49:00,8354,21,,,,7219.71,
11148010,16:49:19,16:49:19,1120,22,,,,7409.03,0
11148010,16:49:42,16:49:42,1121,23,,,,7609.37,0
11148010,16:50:08,16:50:08,1122,24,,,,7889.04,0
11148010,16:50:30,16:50:30,1123,25,,,,8083.23,0
11148010,16:50:52,16:50:52,1124,26,,,,8298.15,0
11148010,16:51:31,16:51:31,1125,27,,,,8734.26,0
11148010,16:52:51,16:52:51,1126,28,,,,9641.49,0
11148010,16:53:36,16:53:36,1127,29,,,,10226.32,0
11148010,16:53:59,16:53:59,8083,30,,,,10485.57,0
11148010,16:54:37,16:54:37,1128,31,,,,10905.11,0
11148010,16:55:12,16:55:12,1014,32,,,,11351.78,0
11148010,16:56:00,16:56:00,1129,33,,,,12003.19,
11148010,16:57:03,16:57:03,1130,34,,,,12538.58,0
11148010,16:57:44,16:57:44,1131,35,,,,12769.83,0
11148010,16:58:30,16:58:30,1132,36,,,,13089.46,0
11148010,16:59:19,16:59:19,1133,37,,,,13390.9,0
11148010,16:59:56,16:59:56,1134,38,,,,13638.4,0
11148010,17:01:10,17:01:10,1135,39,,,,14112.41,0
11148010,17:03:03,17:03:03,1136,40,,,,14818.97,0
11148010,17:03:52,17:03:52,1137,41,,,,15167.19,0
11148010,17:04:27,17:04:27,1138,42,,,,15419.4,0
11148010,17:05:10,17:05:10,1139,43,,,,15667.38,0
11148010,17:05:35,17:05:35,1140,44,,,,15798.13,0
11148010,17:05:57,17:05:57,1141,45,,,,15925.32,0
11148010,17:07:01,17:07:01,1142,46,,,,16296.03,0
11148010,17:07:57,17:07:57,9529,47,,,,16663.44,0
11148010,17:08:19,17:08:19,1144,48,,,,16789.1,0
11148010,17:10:00,17:10:00,1145,49,,,,17365.11,0
11148010,17:11:00,17:11:00,9526,50,,1,,17701.07,
11148100,16:33:00,16:33:00,9642,1,,,1,0,
11148100,16:33:35,16:33:35,1095,2,,,,433.56,0
11148100,16:34:32,16:34:32,1096,3,,,,931.19,0
11148100,16:35:05,16:35:05,1097,4,,,,1336.76,0
11148100,16:35:30,16:35:30,1098,5,,,,1639.17,0
11148100,16:35:50,16:35:50,1099,6,,,,1875.28,0
11148100,16:36:20,16:36:20,1100,7,,,,2271.26,0
11148100,16:36:56,16:36:56,1101,8,,,,2699.53,0
11148100,16:37:22,16:37:22,1102,9,,,,3028.9,0
11148100,16:37:57,16:37:57,1103,10,,,,3466.81,0
11148100,16:38:25,16:38:25,1104,11,,,,3790.1,0
11148100,16:38:40,16:38:40,9655,12,,,,4031.95,0
11148100,16:39:00,16:39:00,5485,13,,,,4313.12,
11148100,16:39:55,16:39:55,6309,14,,,,4574.92,0
11148100,16:41:57,16:41:57,1108,15,,,,5219.21,0
11148100,16:44:11,16:44:11,9135,16,,,,5892.52,0
11148100,16:45:07,16:45:07,1110,17,,,,6116.68,0
11148100,16:45:52,16:45:52,1111,18,,,,6331.85,0
11148100,16:46:37,16:46:37,1112,19,,,,6540.35,0
11148100,16:47:53,16:47:53,1147,20,,,,6899.37,0
11148100,16:49:00,16:49:00,8354,21,,,,7219.71,
11148100,16:49:19,16:49:19,1120,22,,,,7409.03,0
11148100,16:49:42,16:49:42,1121,23,,,,7609.37,0
11148100,16:50:08,16:50:08,1122,24,,,,7889.04,0
11148100,16:50:30,16:50:30,1123,25,,,,8083.23,0
11148100,16:50:52,16:50:52,1124,26,,,,8298.15,0
11148100,16:51:31,16:51:31,1125,27,,,,8734.26,0
11148100,16:52:51,16:52:51,1126,28,,,,9641.49,0
11148100,16:53:36,16:53:36,1127,29,,,,10226.32,0
11148100,16:53:59,16:53:59,8083,30,,,,10485.57,0
11148100,16:54:37,16:54:37,1128,31,,,,10905.11,0
11148100,16:55:12,16:55:12,1014,32,,,,11351.78,0
11148100,16:56:00,16:56:00,1129,33,,,,12003.19,
11148100,16:57:03,16:57:03,1130,34,,,,12538.58,0
11148100,16:57:44,16:57:44,1131,35,,,,12769.83,0
11148100,16:58:30,16:58:30,1132,36,,,,13089.46,0
11148100,16:59:19,16:59:19,1133,37,,,,13390.9,0
11148100,16:59:56,16:59:56,1134,38,,,,13638.4,0
11148100,17:01:10,17:01:10,1135,39,,,,14112.41,0
11148100,17:03:03,17:03:03,1136,40,,,,14818.97,0
11148100,17:03:52,17:03:52,1137,41,,,,15167.19,0
11148100,17:04:27,17:04:27,1138,42,,,,15419.4,0
11148100,17:05:10,17:05:10,1139,43,,,,15667.38,0
11148100,17:05:35,17:05:35,1140,44,,,,15798.13,0
11148100,17:05:57,17:05:57,1141,45,,,,15925.32,0
11148100,17:07:01,17:07:01,1142,46,,,,16296.03,0
11148100,17:07:57,17:07:57,9529,47,,,,16663.44,0
11148100,17:08:19,17:08:19,1144,48,,,,16789.1,0
11148100,17:10:00,17:10:00,1145,49,,,,17365.11,0
11148100,17:11:00,17:11:00,9526,50,,1,,17701.07,
11148110,16:33:00,16:33:00,9642,1,,,1,0,
11148110,16:33:35,16:33:35,1095,2,,,,433.56,0
11148110,16:34:32,16:34:32,1096,3,,,,931.19,0
11148110,16:35:05,16:35:05,1097,4,,,,1336.76,0
11148110,16:35:30,16:35:30,1098,5,,,,1639.17,0
11148110,16:35:50,16:35:50,1099,6,,,,1875.28,0
11148110,16:36:20,16:36:20,1100,7,,,,2271.26,0
11148110,16:36:56,16:36:56,1101,8,,,,2699.53,0
11148110,16:37:22,16:37:22,1102,9,,,,3028.9,0
11148110,16:37:57,16:37:57,1103,10,,,,3466.81,0
11148110,16:38:25,16:38:25,1104,11,,,,3790.1,0
11148110,16:38:40,16:38:40,9655,12,,,,4031.95,0
11148110,16:39:00,16:39:00,5485,13,,,,4313.12,
11148110,16:39:55,16:39:55,6309,14,,,,4574.92,0
11148110,16:41:57,16:41:57,1108,15,,,,5219.21,0
11148110,16:44:11,16:44:11,9135,16,,,,5892.52,0
11148110,16:45:07,16:45:07,1110,17,,,,6116.68,0
11148110,16:45:52,16:45:52,1111,18,,,,6331.85,0
11148110,16:46:37,16:46:37,1112,19,,,,6540.35,0
11148110,16:47:53,16:47:53,1147,20,,,,6899.37,0
11148110,16:49:00,16:49:00,8354,21,,,,7219.71,
11148110,16:49:19,16:49:19,1120,22,,,,7409.03,0
11148110,16:49:42,16:49:42,1121,23,,,,7609.37,0
11148110,16:50:08,16:50:08,1122,24,,,,7889.04,0
11148110,16:50:30,16:50:30,1123,25,,,,8083.23,0
11148110,16:50:52,16:50:52,1124,26,,,,8298.15,0
11148110,16:51:31,16:51:31,1125,27,,,,8734.26,0
11148110,16:52:51,16:52:51,1126,28,,,,9641.49,0
11148110,16:53:36,16:53:36,1127,29,,,,10226.32,0
11148110,16:53:59,16:53:59,8083,30,,,,10485.57,0
11148110,16:54:37,16:54:37,1128,31,,,,10905.11,0
11148110,16:55:12,16:55:12,1014,32,,,,11351.78,0
11148110,16:56:00,16:56:00,1129,33,,,,12003.19,
11148110,16:57:03,16:57:03,1130,34,,,,12538.58,0
11148110,16:57:44,16:57:44,1131,35,,,,12769.83,0
11148110,16:58:30,16:58:30,1132,36,,,,13089.46,0
11148110,16:59:19,16:59:19,1133,37,,,,13390.9,0
11148110,16:59:56,16:59:56,1134,38,,,,13638.4,0
11148110,17:01:10,17:01:10,1135,39,,,,14112.41,0
11148110,17:03:03,17:03:03,1136,40,,,,14818.97,0
11148110,17:03:52,17:03:52,1137,41,,,,15167.19,0
11148110,17:04:27,17:04:27,1138,42,,,,15419.4,0
11148110,17:05:10,17:05:10,1139,43,,,,15667.38,0
11148110,17:05:35,17:05:35,1140,44,,,,15798.13,0
11148110,17:05:57,17:05:57,1141,45,,,,15925.32,0
11148110,17:07:01,17:07:01,1142,46,,,,16296.03,0
11148110,17:07:57,17:07:57,9529,47,,,,16663.44,0
11148110,17:08:19,17:08:19,1144,48,,,,16789.1,0
11148110,17:10:00,17:10:00,1145,49,,,,17365.11,0
11148110,17:11:00,17:11:00,9526,50,,1,,17701.07,
11189070,20:48:00,20:48:00,9642,1,,,1,0,
11189070,20:48:35,20:48:35,1095,2,,,,433.56,0
11189070,20:49:32,20:49:32,1096,3,,,,931.19,0
11189070,20:50:05,20:50:05,1097,4,,,,1336.76,0
11189070,20:50:30,20:50:30,1098,5,,,,1639.17,0
11189070,20:50:50,20:50:50,1099,6,,,,1875.28,0
11189070,20:51:20,20:51:20,1100,7,,,,2271.26,0
11189070,20:51:56,20:51:56,1101,8,,,,2699.53,0
11189070,20:52:22,20:52:22,1102,9,,,,3028.9,0
11189070,20:52:57,20:52:57,1103,10,,,,3466.81,0
11189070,20:53:25,20:53:25,1104,11,,,,3790.1,0
11189070,20:53:40,20:53:40,9655,12,,,,4031.95,0
11189070,20:54:00,20:54:00,5485,13,,,,4313.12,
11189070,20:54:49,20:54:49,6309,14,,,,4574.92,0
11189070,20:56:39,20:56:39,1108,15,,,,5219.21,0
11189070,20:58:40,20:58:40,9135,16,,,,5892.52,0
11189070,20:59:30,20:59:30,1110,17,,,,6116.68,0
11189070,21:00:11,21:00:11,1111,18,,,,6331.85,0
11189070,21:00:51,21:00:51,1112,19,,,,6540.35,0
11189070,21:02:00,21:02:00,1147,20,,,,6899.37,0
11189070,21:03:00,21:03:00,8354,21,,,,7219.71,
11189070,21:03:19,21:03:19,1120,22,,,,7409.03,0
11189070,21:03:42,21:03:42,1121,23,,,,7609.37,0
11189070,21:04:08,21:04:08,1122,24,,,,7889.04,0
11189070,21:04:30,21:04:30,1123,25,,,,8083.23,0
11189070,21:04:52,21:04:52,1124,26,,,,8298.15,0
11189070,21:05:31,21:05:31,1125,27,,,,8734.26,0
11189070,21:06:51,21:06:51,1126,28,,,,9641.49,0
11189070,21:07:36,21:07:36,1127,29,,,,10226.32,0
11189070,21:07:59,21:07:59,8083,30,,,,10485.57,0
11189070,21:08:37,21:08:37,1128,31,,,,10905.11,0
11189070,21:09:12,21:09:12,1014,32,,,,11351.78,0
11189070,21:10:00,21:10:00,1129,33,,,,12003.19,
11189070,21:10:59,21:10:59,1130,34,,,,12538.58,0
11189070,21:11:37,21:11:37,1131,35,,,,12769.83,0
11189070,21:12:20,21:12:20,1132,36,,,,13089.46,0
11189070,21:13:06,21:13:06,1133,37,,,,13390.9,0
11189070,21:13:40,21:13:40,1134,38,,,,13638.4,0
11189070,21:14:49,21:14:49,1135,39,,,,14112.41,0
11189070,21:16:35,21:16:35,1136,40,,,,14818.97,0
11189070,21:17:21,21:17:21,1137,41,,,,15167.19,0
11189070,21:17:53,21:17:53,1138,42,,,,15419.4,0
11189070,21:18:33,21:18:33,1139,43,,,,15667.38,0
11189070,21:18:56,21:18:56,1140,44,,,,15798.13,0
11189070,21:19:18,21:19:18,1141,45,,,,15925.32,0
11189070,21:20:17,21:20:17,1142,46,,,,16296.03,0
11189070,21:21:09,21:21:09,9529,47,,,,16663.44,0
11189070,21:21:30,21:21:30,1144,48,,,,16789.1,0
11189070,21:23:04,21:23:04,1145,49,,,,17365.11,0
11189070,21:24:00,21:24:00,9526,50,,1,,17701.07,
11189090,20:48:00,20:48:00,9642,1,,,1,0,
11189090,20:48:35,20:48:35,1095,2,,,,433.56,0
11189090,20:49:32,20:49:32,1096,3,,,,931.19,0
11189090,20:50:05,20:50:05,1097,4,,,,1336.76,0
11189090,20:50:30,20:50:30,1098,5,,,,1639.17,0
11189090,20:50:50,20:50:50,1099,6,,,,1875.28,0
11189090,20:51:20,20:51:20,1100,7,,,,2271.26,0
11189090,20:51:56,20:51:56,1101,8,,,,2699.53,0
11189090,20:52:22,20:52:22,1102,9,,,,3028.9,0
11189090,20:52:57,20:52:57,1103,10,,,,3466.81,0
11189090,20:53:25,20:53:25,1104,11,,,,3790.1,0
11189090,20:53:40,20:53:40,9655,12,,,,4031.95,0
11189090,20:54:00,20:54:00,5485,13,,,,4313.12,
11189090,20:54:49,20:54:49,6309,14,,,,4574.92,0
11189090,20:56:39,20:56:39,1108,15,,,,5219.21,0
11189090,20:58:40,20:58:40,9135,16,,,,5892.52,0
11189090,20:59:30,20:59:30,1110,17,,,,6116.68,0
11189090,21:00:11,21:00:11,1111,18,,,,6331.85,0
11189090,21:00:51,21:00:51,1112,19,,,,6540.35,0
11189090,21:02:00,21:02:00,1147,20,,,,6899.37,0
11189090,21:03:00,21:03:00,8354,21,,,,7219.71,
11189090,21:03:19,21:03:19,1120,22,,,,7409.03,0
11189090,21:03:42,21:03:42,1121,23,,,,7609.37,0
11189090,21:04:08,21:04:08,1122,24,,,,7889.04,0
11189090,21:04:30,21:04:30,1123,25,,,,8083.23,0
11189090,21:04:52,21:04:52,1124,26,,,,8298.15,0
11189090,21:05:31,21:05:31,1125,27,,,,8734.26,0
11189090,21:06:51,21:06:51,1126,28,,,,9641.49,0
11189090,21:07:36,21:07:36,1127,29,,,,10226.32,0
11189090,21:07:59,21:07:59,8083,30,,,,10485.57,0
11189090,21:08:37,21:08:37,1128,31,,,,10905.11,0
11189090,21:09:12,21:09:12,1014,32,,,,11351.78,0
11189090,21:10:00,21:10:00,1129,33,,,,12003.19,
11189090,21:10:59,21:10:59,1130,34,,,,12538.58,0
11189090,21:11:37,21:11:37,1131,35,,,,12769.83,0
11189090,21:12:20,21:12:20,1132,36,,,,13089.46,0
11189090,21:13:06,21:13:06,1133,37,,,,13390.9,0
11189090,21:13:40,21:13:40,1134,38,,,,13638.4,0
11189090,21:14:49,21:14:49,1135,39,,,,14112.41,0
11189090,21:16:35,21:16:35,1136,40,,,,14818.97,0
11189090,21:17:21,21:17:21,1137,41,,,,15167.19,0
11189090,21:17:53,21:17:53,1138,42,,,,15419.4,0
11189090,21:18:33,21:18:33,1139,43,,,,15667.38,0
11189090,21:18:56,21:18:56,1140,44,,,,15798.13,0
11189090,21:19:18,21:19:18,1141,45,,,,15925.32,0
11189090,21:20:17,21:20:17,1142,46,,,,16296.03,0
11189090,21:21:09,21:21:09,9529,47,,,,16663.44,0
11189090,21:21:30,21:21:30,1144,48,,,,16789.1,0
11189090,21:23:04,21:23:04,1145,49,,,,17365.11,0
11189090,21:24:00,21:24:00,9526,50,,1,,17701.07,
11221020,09:10:00,09:10:00,9642,1,,,1,0,
11221020,09:11:16,09:11:16,1095,2,,,,433.56,0
11221020,09:13:20,09:13:20,1096,3,,,,931.19,0
11221020,09:14:32,09:14:32,1097,4,,,,1336.76,0
11221020,09:15:25,09:15:25,1098,5,,,,1639.17,0
11221020,09:16:10,09:16:10,1099,6,,,,1875.28,0
11221020,09:17:15,09:17:15,1100,7,,,,2271.26,0
11221020,09:18:32,09:18:32,1101,8,,,,2699.53,0
11221020,09:19:28,09:19:28,1102,9,,,,3028.9,0
11221020,09:20:44,09:20:44,1103,10,,,,3466.81,0
11221020,09:21:45,09:21:45,1104,11,,,,3790.1,0
11221020,09:22:18,09:22:18,9655,12,,,,4031.95,0
11221020,09:23:00,09:23:00,5485,13,,,,4313.12,
11221020,09:23:38,09:23:38,6309,14,,,,4574.92,0
11221020,09:25:03,09:25:03,1108,15,,,,5219.21,0
11221020,09:26:38,09:26:38,9135,16,,,,5892.52,0
11221020,09:27:17,09:27:17,1110,17,,,,6116.68,0
11221020,09:27:48,09:27:48,1111,18,,,,6331.85,0
11221020,09:28:20,09:28:20,1112,19,,,,6540.35,0
11221020,09:29:13,09:29:13,1147,20,,,,6899.37,0
11221020,09:30:00,09:30:00,8354,21,,,,7219.71,
11221020,09:30:21,09:30:21,1120,22,,,,7409.03,0
11221020,09:30:48,09:30:48,1121,23,,,,7609.37,0
11221020,09:31:18,09:31:18,1122,24,,,,7889.04,0
11221020,09:31:43,09:31:43,1123,25,,,,8083.23,0
11221020,09:32:08,09:32:08,1124,26,,,,8298.15,0
11221020,09:32:53,09:32:53,1125,27,,,,8734.26,0
11221020,09:34:24,09:34:24,1126,28,,,,9641.49,0
11221020,09:35:15,09:35:15,1127,29,,,,10226.32,0
11221020,09:35:41,09:35:41,8083,30,,,,10485.57,0
11221020,09:36:25,09:36:25,1128,31,,,,10905.11,0
11221020,09:37:06,09:37:06,1014,32,,,,11351.78,0
11221020,09:38:00,09:38:00,1129,33,,,,12003.19,
11221020,09:38:59,09:38:59,1130,34,,,,12538.58,0
11221020,09:39:37,09:39:37,1131,35,,,,12769.83,0
11221020,09:40:20,09:40:20,1132,36,,,,13089.46,0
11221020,09:41:06,09:41:06,1133,37,,,,13390.9,0
11221020,09:41:40,09:41:40,1134,38,,,,13638.4,0
11221020,09:42:49,09:42:49,1135,39,,,,14112.41,0
11221020,09:44:35,09:44:35,1136,40,,,,14818.97,0
11221020,09:45:21,09:45:21,1137,41,,,,15167.19,0
11221020,09:45:53,09:45:53,1138,42,,,,15419.4,0
11221020,09:46:33,09:46:33,1139,43,,,,15667.38,0
11221020,09:46:56,09:46:56,1140,44,,,,15798.13,0
11221020,09:47:18,09:47:18,1141,45,,,,15925.32,0
11221020,09:48:17,09:48:17,1142,46,,,,16296.03,0
11221020,09:49:09,09:49:09,9529,47,,,,16663.44,0
11221020,09:49:30,09:49:30,1144,48,,,,16789.1,0
11221020,09:51:04,09:51:04,1145,49,,,,17365.11,0
11221020,09:52:00,09:52:00,9526,50,,1,,17701.07,
11221030,09:10:00,09:10:00,9642,1,,,1,0,
11221030,09:11:16,09:11:16,1095,2,,,,433.56,0
11221030,09:13:20,09:13:20,1096,3,,,,931.19,0
11221030,09:14:32,09:14:32,1097,4,,,,1336.76,0
11221030,09:15:25,09:15:25,1098,5,,,,1639.17,0
11221030,09:16:10,09:16:10,1099,6,,,,1875.28,0
11221030,09:17:15,09:17:15,1100,7,,,,2271.26,0
11221030,09:18:32,09:18:32,1101,8,,,,2699.53,0
11221030,09:19:28,09:19:28,1102,9,,,,3028.9,0
11221030,09:20:44,09:20:44,1103,10,,,,3466.81,0
11221030,09:21:45,09:21:45,1104,11,,,,3790.1,0
11221030,09:22:18,09:22:18,9655,12,,,,4031.95,0
11221030,09:23:00,09:23:00,5485,13,,,,4313.12,
11221030,09:23:38,09:23:38,6309,14,,,,4574.92,0
11221030,09:25:03,09:25:03,1108,15,,,,5219.21,0
11221030,09:26:38,09:26:38,9135,16,,,,5892.52,0
11221030,09:27:17,09:27:17,1110,17,,,,6116.68,0
11221030,09:27:48,09:27:48,1111,18,,,,6331.85,0
11221030,09:28:20,09:28:20,1112,19,,,,6540.35,0
11221030,09:29:13,09:29:13,1147,20,,,,6899.37,0
11221030,09:30:00,09:30:00,8354,21,,,,7219.71,
11221030,09:30:21,09:30:21,1120,22,,,,7409.03,0
11221030,09:30:48,09:30:48,1121,23,,,,7609.37,0
11221030,09:31:18,09:31:18,1122,24,,,,7889.04,0
11221030,09:31:43,09:31:43,1123,25,,,,8083.23,0
11221030,09:32:08,09:32:08,1124,26,,,,8298.15,0
11221030,09:32:53,09:32:53,1125,27,,,,8734.26,0
11221030,09:34:24,09:34:24,1126,28,,,,9641.49,0
11221030,09:35:15,09:35:15,1127,29,,,,10226.32,0
11221030,09:35:41,09:35:41,8083,30,,,,10485.57,0
11221030,09:36:25,09:36:25,1128,31,,,,10905.11,0
11221030,09:37:06,09:37:06,1014,32,,,,11351.78,0
11221030,09:38:00,09:38:00,1129,33,,,,12003.19,
11221030,09:38:59,09:38:59,1130,34,,,,12538.58,0
11221030,09:39:37,09:39:37,1131,35,,,,12769.83,0
11221030,09:40:20,09:40:20,1132,36,,,,13089.46,0
11221030,09:41:06,09:41:06,1133,37,,,,13390.9,0
11221030,09:41:40,09:41:40,1134,38,,,,13638.4,0
11221030,09:42:49,09:42:49,1135,39,,,,14112.41,0
11221030,09:44:35,09:44:35,1136,40,,,,14818.97,0
11221030,09:45:21,09:45:21,1137,41,,,,15167.19,0
11221030,09:45:53,09:45:53,1138,42,,,,15419.4,0
11221030,09:46:33,09:46:33,1139,43,,,,15667.38,0
11221030,09:46:56,09:46:56,1140,44,,,,15798.13,0
11221030,09:47:18,09:47:18,1141,45,,,,15925.32,0
11221030,09:48:17,09:48:17,1142,46,,,,16296.03,0
11221030,09:49:09,09:49:09,9529,47,,,,16663.44,0
11221030,09:49:30,09:49:30,1144,48,,,,16789.1,0
11221030,09:51:04,09:51:04,1145,49,,,,17365.11,0
11221030,09:52:00,09:52:00,9526,50,,1,,17701.07,
11221040,09:10:00,09:10:00,9642,1,,,1,0,
11221040,09:11:16,09:11:16,1095,2,,,,433.56,0
11221040,09:13:20,09:13:20,1096,3,,,,931.19,0
11221040,09:14:32,09:14:32,1097,4,,,,1336.76,0
11221040,09:15:25,09:15:25,1098,5,,,,1639.17,0
11221040,09:16:10,09:16:10,1099,6,,,,1875.28,0
11221040,09:17:15,09:17:15,1100,7,,,,2271.26,0
11221040,09:18:32,09:18:32,1101,8,,,,2699.53,0
11221040,09:19:28,09:19:28,1102,9,,,,3028.9,0
11221040,09:20:44,09:20:44,1103,10,,,,3466.81,0
11221040,09:21:45,09:21:45,1104,11,,,,3790.1,0
11221040,09:22:18,09:22:18,9655,12,,,,4031.95,0
11221040,09:23:00,09:23:00,5485,13,,,,4313.12,
11221040,09:23:38,09:23:38,6309,14,,,,4574.92,0
11221040,09:25:03,09:25:03,1108,15,,,,5219.21,0
11221040,09:26:38,09:26:38,9135,16,,,,5892.52,0
11221040,09:27:17,09:27:17,1110,17,,,,6116.68,0
11221040,09:27:48,09:27:48,1111,18,,,,6331.85,0
11221040,09:28:20,09:28:20,1112,19,,,,6540.35,0
11221040,09:29:13,09:29:13,1147,20,,,,6899.37,0
11221040,09:30:00,09:30:00,8354,21,,,,7219.71,
11221040,09:30:21,09:30:21,1120,22,,,,7409.03,0
11221040,09:30:48,09:30:48,1121,23,,,,7609.37,0
11221040,09:31:18,09:31:18,1122,24,,,,7889.04,0
11221040,09:31:43,09:31:43,1123,25,,,,8083.23,0
11221040,09:32:08,09:32:08,1124,26,,,,8298.15,0
11221040,09:32:53,09:32:53,1125,27,,,,8734.26,0
11221040,09:34:24,09:34:24,1126,28,,,,9641.49,0
11221040,09:35:15,09:35:15,1127,29,,,,10226.32,0
11221040,09:35:41,09:35:41,8083,30,,,,10485.57,0
11221040,09:36:25,09:36:25,1128,31,,,,10905.11,0
11221040,09:37:06,09:37:06,1014,32,,,,11351.78,0
11221040,09:38:00,09:38:00,1129,33,,,,12003.19,
11221040,09:38:59,09:38:59,1130,34,,,,12538.58,0
11221040,09:39:37,09:39:37,1131,35,,,,12769.83,0
11221040,09:40:20,09:40:20,1132,36,,,,13089.46,0
11221040,09:41:06,09:41:06,1133,37,,,,13390.9,0
11221040,09:41:40,09:41:40,1134,38,,,,13638.4,0
11221040,09:42:49,09:42:49,1135,39,,,,14112.41,0
11221040,09:44:35,09:44:35,1136,40,,,,14818.97,0
11221040,09:45:21,09:45:21,1137,41,,,,15167.19,0
11221040,09:45:53,09:45:53,1138,42,,,,15419.4,0
11221040,09:46:33,09:46:33,1139,43,,,,15667.38,0
11221040,09:46:56,09:46:56,1140,44,,,,15798.13,0
11221040,09:47:18,09:47:18,1141,45,,,,15925.32,0
11221040,09:48:17,09:48:17,1142,46,,,,16296.03,0
11221040,09:49:09,09:49:09,9529,47,,,,16663.44,0
11221040,09:49:30,09:49:30,1144,48,,,,16789.1,0
11221040,09:51:04,09:51:04,1145,49,,,,17365.11,0
11221040,09:52:00,09:52:00,9526,50,,1,,17701.07,
11221050,09:10:00,09:10:00,9642,1,,,1,0,
11221050,09:11:16,09:11:16,1095,2,,,,433.56,0
11221050,09:13:20,09:13:20,1096,3,,,,931.19,0
11221050,09:14:32,09:14:32,1097,4,,,,1336.76,0
11221050,09:15:25,09:15:25,1098,5,,,,1639.17,0
11221050,09:16:10,09:16:10,1099,6,,,,1875.28,0
11221050,09:17:15,09:17:15,1100,7,,,,2271.26,0
11221050,09:18:32,09:18:32,1101,8,,,,2699.53,0
11221050,09:19:28,09:19:28,1102,9,,,,3028.9,0
11221050,09:20:44,09:20:44,1103,10,,,,3466.81,0
11221050,09:21:45,09:21:45,1104,11,,,,3790.1,0
11221050,09:22:18,09:22:18,9655,12,,,,4031.95,0
11221050,09:23:00,09:23:00,5485,13,,,,4313.12,
11221050,09:23:38,09:23:38,6309,14,,,,4574.92,0
11221050,09:25:03,09:25:03,1108,15,,,,5219.21,0
11221050,09:26:38,09:26:38,9135,16,,,,5892.52,0
11221050,09:27:17,09:27:17,1110,17,,,,6116.68,0
11221050,09:27:48,09:27:48,1111,18,,,,6331.85,0
11221050,09:28:20,09:28:20,1112,19,,,,6540.35,0
11221050,09:29:13,09:29:13,1147,20,,,,6899.37,0
11221050,09:30:00,09:30:00,8354,21,,,,7219.71,
11221050,09:30:21,09:30:21,1120,22,,,,7409.03,0
11221050,09:30:48,09:30:48,1121,23,,,,7609.37,0
11221050,09:31:18,09:31:18,1122,24,,,,7889.04,0
11221050,09:31:43,09:31:43,1123,25,,,,8083.23,0
11221050,09:32:08,09:32:08,1124,26,,,,8298.15,0
11221050,09:32:53,09:32:53,1125,27,,,,8734.26,0
11221050,09:34:24,09:34:24,1126,28,,,,9641.49,0
11221050,09:35:15,09:35:15,1127,29,,,,10226.32,0
11221050,09:35:41,09:35:41,8083,30,,,,10485.57,0
11221050,09:36:25,09:36:25,1128,31,,,,10905.11,0
11221050,09:37:06,09:37:06,1014,32,,,,11351.78,0
11221050,09:38:00,09:38:00,1129,33,,,,12003.19,
11221050,09:38:59,09:38:59,1130,34,,,,12538.58,0
11221050,09:39:37,09:39:37,1131,35,,,,12769.83,0
11221050,09:40:20,09:40:20,1132,36,,,,13089.46,0
11221050,09:41:06,09:41:06,1133,37,,,,13390.9,0
11221050,09:41:40,09:41:40,1134,38,,,,13638.4,0
11221050,09:42:49,09:42:49,1135,39,,,,14112.41,0
11221050,09:44:35,09:44:35,1136,40,,,,14818.97,0
11221050,09:45:21,09:45:21,1137,41,,,,15167.19,0
11221050,09:45:53,09:45:53,1138,42,,,,15419.4,0
11221050,09:46:33,09:46:33,1139,43,,,,15667.38,0
11221050,09:46:56,09:46:56,1140,44,,,,15798.13,0
11221050,09:47:18,09:47:18,1141,45,,,,15925.32,0
11221050,09:48:17,09:48:17,1142,46,,,,16296.03,0
11221050,09:49:09,09:49:09,9529,47,,,,16663.44,0
11221050,09:49:30,09:49:30,1144,48,,,,16789.1,0
11221050,09:51:04,09:51:04,1145,49,,,,17365.11,0
11221050,09:52:00,09:52:00,9526,50,,1,,17701.07,
11221060,09:10:00,09:10:00,9642,1,,,1,0,
11221060,09:11:16,09:11:16,1095,2,,,,433.56,0
11221060,09:13:20,09:13:20,1096,3,,,,931.19,0
11221060,09:14:32,09:14:32,1097,4,,,,1336.76,0
11221060,09:15:25,09:15:25,1098,5,,,,1639.17,0
11221060,09:16:10,09:16:10,1099,6,,,,1875.28,0
11221060,09:17:15,09:17:15,1100,7,,,,2271.26,0
11221060,09:18:32,09:18:32,1101,8,,,,2699.53,0
11221060,09:19:28,09:19:28,1102,9,,,,3028.9,0
11221060,09:20:44,09:20:44,1103,10,,,,3466.81,0
11221060,09:21:45,09:21:45,1104,11,,,,3790.1,0
11221060,09:22:18,09:22:18,9655,12,,,,4031.95,0
11221060,09:23:00,09:23:00,5485,13,,,,4313.12,
11221060,09:23:38,09:23:38,6309,14,,,,4574.92,0
11221060,09:25:03,09:25:03,1108,15,,,,5219.21,0
11221060,09:26:38,09:26:38,9135,16,,,,5892.52,0
11221060,09:27:17,09:27:17,1110,17,,,,6116.68,0
11221060,09:27:48,09:27:48,1111,18,,,,6331.85,0
11221060,09:28:20,09:28:20,1112,19,,,,6540.35,0
11221060,09:29:13,09:29:13,1147,20,,,,6899.37,0
11221060,09:30:00,09:30:00,8354,21,,,,7219.71,
11221060,09:30:21,09:30:21,1120,22,,,,7409.03,0
11221060,09:30:48,09:30:48,1121,23,,,,7609.37,0
11221060,09:31:18,09:31:18,1122,24,,,,7889.04,0
11221060,09:31:43,09:31:43,1123,25,,,,8083.23,0
11221060,09:32:08,09:32:08,1124,26,,,,8298.15,0
11221060,09:32:53,09:32:53,1125,27,,,,8734.26,0
11221060,09:34:24,09:34:24,1126,28,,,,9641.49,0
11221060,09:35:15,09:35:15,1127,29,,,,10226.32,0
11221060,09:35:41,09:35:41,8083,30,,,,10485.57,0
11221060,09:36:25,09:36:25,1128,31,,,,10905.11,0
11221060,09:37:06,09:37:06,1014,32,,,,11351.78,0
11221060,09:38:00,09:38:00,1129,33,,,,12003.19,
11221060,09:38:59,09:38:59,1130,34,,,,12538.58,0
11221060,09:39:37,09:39:37,1131,35,,,,12769.83,0
11221060,09:40:20,09:40:20,1132,36,,,,13089.46,0
11221060,09:41:06,09:41:06,1133,37,,,,13390.9,0
11221060,09:41:40,09:41:40,1134,38,,,,13638.4,0
11221060,09:42:49,09:42:49,1135,39,,,,14112.41,0
11221060,09:44:35,09:44:35,1136,40,,,,14818.97,0
11221060,09:45:21,09:45:21,1137,41,,,,15167.19,0
11221060,09:45:53,09:45:53,1138,42,,,,15419.4,0
11221060,09:46:33,09:46:33,1139,43,,,,15667.38,0
11221060,09:46:56,09:46:56,1140,44,,,,15798.13,0
11221060,09:47:18,09:47:18,1141,45,,,,15925.32,0
11221060,09:48:17,09:48:17,1142,46,,,,16296.03,0
11221060,09:49:09,09:49:09,9529,47,,,,16663.44,0
11221060,09:49:30,09:49:30,1144,48,,,,16789.1,0
11221060,09:51:04,09:51:04,1145,49,,,,17365.11,0
11221060,09:52:00,09:52:00,9526,50,,1,,17701.07,
11221080,09:10:00,09:10:00,9642,1,,,1,0,
11221080,09:11:16,09:11:16,1095,2,,,,433.56,0
11221080,09:13:20,09:13:20,1096,3,,,,931.19,0
11221080,09:14:32,09:14:32,1097,4,,,,1336.76,0
11221080,09:15:25,09:15:25,1098,5,,,,1639.17,0
11221080,09:16:10,09:16:10,1099,6,,,,1875.28,0
11221080,09:17:15,09:17:15,1100,7,,,,2271.26,0
11221080,09:18:32,09:18:32,1101,8,,,,2699.53,0
11221080,09:19:28,09:19:28,1102,9,,,,3028.9,0
11221080,09:20:44,09:20:44,1103,10,,,,3466.81,0
11221080,09:21:45,09:21:45,1104,11,,,,3790.1,0
11221080,09:22:18,09:22:18,9655,12,,,,4031.95,0
11221080,09:23:00,09:23:00,5485,13,,,,4313.12,
11221080,09:23:38,09:23:38,6309,14,,,,4574.92,0
11221080,09:25:03,09:25:03,1108,15,,,,5219.21,0
11221080,09:26:38,09:26:38,9135,16,,,,5892.52,0
11221080,09:27:17,09:27:17,1110,17,,,,6116.68,0
11221080,09:27:48,09:27:48,1111,18,,,,6331.85,0
11221080,09:28:20,09:28:20,1112,19,,,,6540.35,0
11221080,09:29:13,09:29:13,1147,20,,,,6899.37,0
11221080,09:30:00,09:30:00,8354,21,,,,7219.71,
11221080,09:30:21,09:30:21,1120,22,,,,7409.03,0
11221080,09:30:48,09:30:48,1121,23,,,,7609.37,0
11221080,09:31:18,09:31:18,1122,24,,,,7889.04,0
11221080,09:31:43,09:31:43,1123,25,,,,8083.23,0
11221080,09:32:08,09:32:08,1124,26,,,,8298.15,0
11221080,09:32:53,09:32:53,1125,27,,,,8734.26,0
11221080,09:34:24,09:34:24,1126,28,,,,9641.49,0
11221080,09:35:15,09:35:15,1127,29,,,,10226.32,0
11221080,09:35:41,09:35:41,8083,30,,,,10485.57,0
11221080,09:36:25,09:36:25,1128,31,,,,10905.11,0
11221080,09:37:06,09:37:06,1014,32,,,,11351.78,0
11221080,09:38:00,09:38:00,1129,33,,,,12003.19,
11221080,09:38:59,09:38:59,1130,34,,,,12538.58,0
11221080,09:39:37,09:39:37,1131,35,,,,12769.83,0
11221080,09:40:20,09:40:20,1132,36,,,,13089.46,0
11221080,09:41:06,09:41:06,1133,37,,,,13390.9,0
11221080,09:41:40,09:41:40,1134,38,,,,13638.4,0
11221080,09:42:49,09:42:49,1135,39,,,,14112.41,0
11221080,09:44:35,09:44:35,1136,40,,,,14818.97,0
11221080,09:45:21,09:45:21,1137,41,,,,15167.19,0
11221080,09:45:53,09:45:53,1138,42,,,,15419.4,0
11221080,09:46:33,09:46:33,1139,43,,,,15667.38,0
11221080,09:46:56,09:46:56,1140,44,,,,15798.13,0
11221080,09:47:18,09:47:18,1141,45,,,,15925.32,0
11221080,09:48:17,09:48:17,1142,46,,,,16296.03,0
11221080,09:49:09,09:49:09,9529,47,,,,16663.44,0
11221080,09:49:30,09:49:30,1144,48,,,,16789.1,0
11221080,09:51:04,09:51:04,1145,49,,,,17365.11,0
11221080,09:52:00,09:52:00,9526,50,,1,,17701.07,
11270020,22:48:00,22:48:00,9642,1,,,1,0,
11270020,22:49:16,22:49:16,1095,2,,,,433.56,0
11270020,22:51:20,22:51:20,1096,3,,,,931.19,0
11270020,22:52:32,22:52:32,1097,4,,,,1336.76,0
11270020,22:53:25,22:53:25,1098,5,,,,1639.17,0
11270020,22:54:10,22:54:10,1099,6,,,,1875.28,0
11270020,22:55:15,22:55:15,1100,7,,,,2271.26,0
11270020,22:56:32,22:56:32,1101,8,,,,2699.53,0
11270020,22:57:28,22:57:28,1102,9,,,,3028.9,0
11270020,22:58:44,22:58:44,1103,10,,,,3466.81,0
11270020,22:59:45,22:59:45,1104,11,,,,3790.1,0
11270020,23:00:18,23:00:18,9655,12,,,,4031.95,0
11270020,23:01:00,23:01:00,5485,13,,,,4313.12,
11270020,23:01:38,23:01:38,6309,14,,,,4574.92,0
11270020,23:03:03,23:03:03,1108,15,,,,5219.21,0
11270020,23:04:38,23:04:38,9135,16,,,,5892.52,0
11270020,23:05:17,23:05:17,1110,17,,,,6116.68,0
11270020,23:05:48,23:05:48,1111,18,,,,6331.85,0
11270020,23:06:20,23:06:20,1112,19,,,,6540.35,0
11270020,23:07:13,23:07:13,1147,20,,,,6899.37,0
11270020,23:08:00,23:08:00,8354,21,,,,7219.71,
11270020,23:08:21,23:08:21,1120,22,,,,7409.03,0
11270020,23:08:48,23:08:48,1121,23,,,,7609.37,0
11270020,23:09:18,23:09:18,1122,24,,,,7889.04,0
11270020,23:09:43,23:09:43,1123,25,,,,8083.23,0
11270020,23:10:08,23:10:08,1124,26,,,,8298.15,0
11270020,23:10:53,23:10:53,1125,27,,,,8734.26,0
11270020,23:12:24,23:12:24,1126,28,,,,9641.49,0
11270020,23:13:15,23:13:15,1127,29,,,,10226.32,0
11270020,23:13:41,23:13:41,8083,30,,,,10485.57,0
11270020,23:14:25,23:14:25,1128,31,,,,10905.11,0
11270020,23:15:06,23:15:06,1014,32,,,,11351.78,0
11270020,23:16:00,23:16:00,1129,33,,,,12003.19,
11270020,23:16:50,23:16:50,1130,34,,,,12538.58,0
11270020,23:17:23,23:17:23,1131,35,,,,12769.83,0
11270020,23:18:00,23:18:00,1132,36,,,,13089.46,0
11270020,23:18:39,23:18:39,1133,37,,,,13390.9,0
11270020,23:19:09,23:19:09,1134,38,,,,13638.4,0
11270020,23:20:08,23:20:08,1135,39,,,,14112.41,0
11270020,23:21:38,23:21:38,1136,40,,,,14818.97,0
11270020,23:22:18,23:22:18,1137,41,,,,15167.19,0
11270020,23:22:46,23:22:46,1138,42,,,,15419.4,0
11270020,23:23:20,23:23:20,1139,43,,,,15667.38,0
11270020,23:23:40,23:23:40,1140,44,,,,15798.13,0
11270020,23:23:58,23:23:58,1141,45,,,,15925.32,0
11270020,23:24:49,23:24:49,1142,46,,,,16296.03,0
11270020,23:25:33,23:25:33,9529,47,,,,16663.44,0
11270020,23:25:51,23:25:51,1144,48,,,,16789.1,0
11270020,23:27:12,23:27:12,1145,49,,,,17365.11,0
11270020,23:28:00,23:28:00,9526,50,,1,,17701.07,
11270030,22:48:00,22:48:00,9642,1,,,1,0,
11270030,22:49:16,22:49:16,1095,2,,,,433.56,0
11270030,22:51:20,22:51:20,1096,3,,,,931.19,0
11270030,22:52:32,22:52:32,1097,4,,,,1336.76,0
11270030,22:53:25,22:53:25,1098,5,,,,1639.17,0
11270030,22:54:10,22:54:10,1099,6,,,,1875.28,0
11270030,22:55:15,22:55:15,1100,7,,,,2271.26,0
11270030,22:56:32,22:56:32,1101,8,,,,2699.53,0
11270030,22:57:28,22:57:28,1102,9,,,,3028.9,0
11270030,22:58:44,22:58:44,1103,10,,,,3466.81,0
11270030,22:59:45,22:59:45,1104,11,,,,3790.1,0
11270030,23:00:18,23:00:18,9655,12,,,,4031.95,0
11270030,23:01:00,23:01:00,5485,13,,,,4313.12,
11270030,23:01:38,23:01:38,6309,14,,,,4574.92,0
11270030,23:03:03,23:03:03,1108,15,,,,5219.21,0
11270030,23:04:38,23:04:38,9135,16,,,,5892.52,0
11270030,23:05:17,23:05:17,1110,17,,,,6116.68,0
11270030,23:05:48,23:05:48,1111,18,,,,6331.85,0
11270030,23:06:20,23:06:20,1112,19,,,,6540.35,0
11270030,23:07:13,23:07:13,1147,20,,,,6899.37,0
11270030,23:08:00,23:08:00,8354,21,,,,7219.71,
11270030,23:08:21,23:08:21,1120,22,,,,7409.03,0
11270030,23:08:48,23:08:48,1121,23,,,,7609.37,0
11270030,23:09:18,23:09:18,1122,24,,,,7889.04,0
11270030,23:09:43,23:09:43,1123,25,,,,8083.23,0
11270030,23:10:08,23:10:08,1124,26,,,,8298.15,0
11270030,23:10:53,23:10:53,1125,27,,,,8734.26,0
11270030,23:12:24,23:12:24,1126,28,,,,9641.49,0
11270030,23:13:15,23:13:15,1127,29,,,,10226.32,0
11270030,23:13:41,23:13:41,8083,30,,,,10485.57,0
11270030,23:14:25,23:14:25,1128,31,,,,10905.11,0
11270030,23:15:06,23:15:06,1014,32,,,,11351.78,0
11270030,23:16:00,23:16:00,1129,33,,,,12003.19,
11270030,23:16:50,23:16:50,1130,34,,,,12538.58,0
11270030,23:17:23,23:17:23,1131,35,,,,12769.83,0
11270030,23:18:00,23:18:00,1132,36,,,,13089.46,0
11270030,23:18:39,23:18:39,1133,37,,,,13390.9,0
11270030,23:19:09,23:19:09,1134,38,,,,13638.4,0
11270030,23:20:08,23:20:08,1135,39,,,,14112.41,0
11270030,23:21:38,23:21:38,1136,40,,,,14818.97,0
11270030,23:22:18,23:22:18,1137,41,,,,15167.19,0
11270030,23:22:46,23:22:46,1138,42,,,,15419.4,0
11270030,23:23:20,23:23:20,1139,43,,,,15667.38,0
11270030,23:23:40,23:23:40,1140,44,,,,15798.13,0
11270030,23:23:58,23:23:58,1141,45,,,,15925.32,0
11270030,23:24:49,23:24:49,1142,46,,,,16296.03,0
11270030,23:25:33,23:25:33,9529,47,,,,16663.44,0
11270030,23:25:51,23:25:51,1144,48,,,,16789.1,0
11270030,23:27:12,23:27:12,1145,49,,,,17365.11,0
11270030,23:28:00,23:28:00,9526,50,,1,,17701.07,
11270040,22:48:00,22:48:00,9642,1,,,1,0,
11270040,22:49:16,22:49:16,1095,2,,,,433.56,0
11270040,22:51:20,22:51:20,1096,3,,,,931.19,0
11270040,22:52:32,22:52:32,1097,4,,,,1336.76,0
11270040,22:53:25,22:53:25,1098,5,,,,1639.17,0
11270040,22:54:10,22:54:10,1099,6,,,,1875.28,0
11270040,22:55:15,22:55:15,1100,7,,,,2271.26,0
11270040,22:56:32,22:56:32,1101,8,,,,2699.53,0
11270040,22:57:28,22:57:28,1102,9,,,,3028.9,0
11270040,22:58:44,22:58:44,1103,10,,,,3466.81,0
11270040,22:59:45,22:59:45,1104,11,,,,3790.1,0
11270040,23:00:18,23:00:18,9655,12,,,,4031.95,0
11270040,23:01:00,23:01:00,5485,13,,,,4313.12,
11270040,23:01:38,23:01:38,6309,14,,,,4574.92,0
11270040,23:03:03,23:03:03,1108,15,,,,5219.21,0
11270040,23:04:38,23:04:38,9135,16,,,,5892.52,0
11270040,23:05:17,23:05:17,1110,17,,,,6116.68,0
11270040,23:05:48,23:05:48,1111,18,,,,6331.85,0
11270040,23:06:20,23:06:20,1112,19,,,,6540.35,0
11270040,23:07:13,23:07:13,1147,20,,,,6899.37,0
11270040,23:08:00,23:08:00,8354,21,,,,7219.71,
11270040,23:08:21,23:08:21,1120,22,,,,7409.03,0
11270040,23:08:48,23:08:48,1121,23,,,,7609.37,0
11270040,23:09:18,23:09:18,1122,24,,,,7889.04,0
11270040,23:09:43,23:09:43,1123,25,,,,8083.23,0
11270040,23:10:08,23:10:08,1124,26,,,,8298.15,0
11270040,23:10:53,23:10:53,1125,27,,,,8734.26,0
11270040,23:12:24,23:12:24,1126,28,,,,9641.49,0
11270040,23:13:15,23:13:15,1127,29,,,,10226.32,0
11270040,23:13:41,23:13:41,8083,30,,,,10485.57,0
11270040,23:14:25,23:14:25,1128,31,,,,10905.11,0
11270040,23:15:06,23:15:06,1014,32,,,,11351.78,0
11270040,23:16:00,23:16:00,1129,33,,,,12003.19,
11270040,23:16:50,23:16:50,1130,34,,,,12538.58,0
11270040,23:17:23,23:17:23,1131,35,,,,12769.83,0
11270040,23:18:00,23:18:00,1132,36,,,,13089.46,0
11270040,23:18:39,23:18:39,1133,37,,,,13390.9,0
11270040,23:19:09,23:19:09,1134,38,,,,13638.4,0
11270040,23:20:08,23:20:08,1135,39,,,,14112.41,0
11270040,23:21:38,23:21:38,1136,40,,,,14818.97,0
11270040,23:22:18,23:22:18,1137,41,,,,15167.19,0
11270040,23:22:46,23:22:46,1138,42,,,,15419.4,0
11270040,23:23:20,23:23:20,1139,43,,,,15667.38,0
11270040,23:23:40,23:23:40,1140,44,,,,15798.13,0
11270040,23:23:58,23:23:58,1141,45,,,,15925.32,0
11270040,23:24:49,23:24:49,1142,46,,,,16296.03,0
11270040,23:25:33,23:25:33,9529,47,,,,16663.44,0
11270040,23:25:51,23:25:51,1144,48,,,,16789.1,0
11270040,23:27:12,23:27:12,1145,49,,,,17365.11,0
11270040,23:28:00,23:28:00,9526,50,,1,,17701.07,
11270050,22:48:00,22:48:00,9642,1,,,1,0,
11270050,22:49:16,22:49:16,1095,2,,,,433.56,0
11270050,22:51:20,22:51:20,1096,3,,,,931.19,0
11270050,22:52:32,22:52:32,1097,4,,,,1336.76,0
11270050,22:53:25,22:53:25,1098,5,,,,1639.17,0
11270050,22:54:10,22:54:10,1099,6,,,,1875.28,0
11270050,22:55:15,22:55:15,1100,7,,,,2271.26,0
11270050,22:56:32,22:56:32,1101,8,,,,2699.53,0
11270050,22:57:28,22:57:28,1102,9,,,,3028.9,0
11270050,22:58:44,22:58:44,1103,10,,,,3466.81,0
11270050,22:59:45,22:59:45,1104,11,,,,3790.1,0
11270050,23:00:18,23:00:18,9655,12,,,,4031.95,0
11270050,23:01:00,23:01:00,5485,13,,,,4313.12,
11270050,23:01:38,23:01:38,6309,14,,,,4574.92,0
11270050,23:03:03,23:03:03,1108,15,,,,5219.21,0
11270050,23:04:38,23:04:38,9135,16,,,,5892.52,0
11270050,23:05:17,23:05:17,1110,17,,,,6116.68,0
11270050,23:05:48,23:05:48,1111,18,,,,6331.85,0
11270050,23:06:20,23:06:20,1112,19,,,,6540.35,0
11270050,23:07:13,23:07:13,1147,20,,,,6899.37,0
11270050,23:08:00,23:08:00,8354,21,,,,7219.71,
11270050,23:08:21,23:08:21,1120,22,,,,7409.03,0
11270050,23:08:48,23:08:48,1121,23,,,,7609.37,0
11270050,23:09:18,23:09:18,1122,24,,,,7889.04,0
11270050,23:09:43,23:09:43,1123,25,,,,8083.23,0
11270050,23:10:08,23:10:08,1124,26,,,,8298.15,0
11270050,23:10:53,23:10:53,1125,27,,,,8734.26,0
11270050,23:12:24,23:12:24,1126,28,,,,9641.49,0
11270050,23:13:15,23:13:15,1127,29,,,,10226.32,0
11270050,23:13:41,23:13:41,8083,30,,,,10485.57,0
11270050,23:14:25,23:14:25,1128,31,,,,10905.11,0
11270050,23:15:06,23:15:06,1014,32,,,,11351.78,0
11270050,23:16:00,23:16:00,1129,33,,,,12003.19,
11270050,23:16:50,23:16:50,1130,34,,,,12538.58,0
11270050,23:17:23,23:17:23,1131,35,,,,12769.83,0
11270050,23:18:00,23:18:00,1132,36,,,,13089.46,0
11270050,23:18:39,23:18:39,1133,37,,,,13390.9,0
11270050,23:19:09,23:19:09,1134,38,,,,13638.4,0
11270050,23:20:08,23:20:08,1135,39,,,,14112.41,0
11270050,23:21:38,23:21:38,1136,40,,,,14818.97,0
11270050,23:22:18,23:22:18,1137,41,,,,15167.19,0
11270050,23:22:46,23:22:46,1138,42,,,,15419.4,0
11270050,23:23:20,23:23:20,1139,43,,,,15667.38,0
11270050,23:23:40,23:23:40,1140,44,,,,15798.13,0
11270050,23:23:58,23:23:58,1141,45,,,,15925.32,0
11270050,23:24:49,23:24:49,1142,46,,,,16296.03,0
11270050,23:25:33,23:25:33,9529,47,,,,16663.44,0
11270050,23:25:51,23:25:51,1144,48,,,,16789.1,0
11270050,23:27:12,23:27:12,1145,49,,,,17365.11,0
11270050,23:28:00,23:28:00,9526,50,,1,,17701.07,
11270060,22:48:00,22:48:00,9642,1,,,1,0,
11270060,22:49:16,22:49:16,1095,2,,,,433.56,0
11270060,22:51:20,22:51:20,1096,3,,,,931.19,0
11270060,22:52:32,22:52:32,1097,4,,,,1336.76,0
11270060,22:53:25,22:53:25,1098,5,,,,1639.17,0
11270060,22:54:10,22:54:10,1099,6,,,,1875.28,0
11270060,22:55:15,22:55:15,1100,7,,,,2271.26,0
11270060,22:56:32,22:56:32,1101,8,,,,2699.53,0
11270060,22:57:28,22:57:28,1102,9,,,,3028.9,0
11270060,22:58:44,22:58:44,1103,10,,,,3466.81,0
11270060,22:59:45,22:59:45,1104,11,,,,3790.1,0
11270060,23:00:18,23:00:18,9655,12,,,,4031.95,0
11270060,23:01:00,23:01:00,5485,13,,,,4313.12,
11270060,23:01:38,23:01:38,6309,14,,,,4574.92,0
11270060,23:03:03,23:03:03,1108,15,,,,5219.21,0
11270060,23:04:38,23:04:38,9135,16,,,,5892.52,0
11270060,23:05:17,23:05:17,1110,17,,,,6116.68,0
11270060,23:05:48,23:05:48,1111,18,,,,6331.85,0
11270060,23:06:20,23:06:20,1112,19,,,,6540.35,0
11270060,23:07:13,23:07:13,1147,20,,,,6899.37,0
11270060,23:08:00,23:08:00,8354,21,,,,7219.71,
11270060,23:08:21,23:08:21,1120,22,,,,7409.03,0
11270060,23:08:48,23:08:48,1121,23,,,,7609.37,0
11270060,23:09:18,23:09:18,1122,24,,,,7889.04,0
11270060,23:09:43,23:09:43,1123,25,,,,8083.23,0
11270060,23:10:08,23:10:08,1124,26,,,,8298.15,0
11270060,23:10:53,23:10:53,1125,27,,,,8734.26,0
11270060,23:12:24,23:12:24,1126,28,,,,9641.49,0
11270060,23:13:15,23:13:15,1127,29,,,,10226.32,0
11270060,23:13:41,23:13:41,8083,30,,,,10485.57,0
11270060,23:14:25,23:14:25,1128,31,,,,10905.11,0
11270060,23:15:06,23:15:06,1014,32,,,,11351.78,0
11270060,23:16:00,23:16:00,1129,33,,,,12003.19,
11270060,23:16:50,23:16:50,1130,34,,,,12538.58,0
11270060,23:17:23,23:17:23,1131,35,,,,12769.83,0
11270060,23:18:00,23:18:00,1132,36,,,,13089.46,0
11270060,23:18:39,23:18:39,1133,37,,,,13390.9,0
11270060,23:19:09,23:19:09,1134,38,,,,13638.4,0
11270060,23:20:08,23:20:08,1135,39,,,,14112.41,0
11270060,23:21:38,23:21:38,1136,40,,,,14818.97,0
11270060,23:22:18,23:22:18,1137,41,,,,15167.19,0
11270060,23:22:46,23:22:46,1138,42,,,,15419.4,0
11270060,23:23:20,23:23:20,1139,43,,,,15667.38,0
11270060,23:23:40,23:23:40,1140,44,,,,15798.13,0
11270060,23:23:58,23:23:58,1141,45,,,,15925.32,0
11270060,23:24:49,23:24:49,1142,46,,,,16296.03,0
11270060,23:25:33,23:25:33,9529,47,,,,16663.44,0
11270060,23:25:51,23:25:51,1144,48,,,,16789.1,0
11270060,23:27:12,23:27:12,1145,49,,,,17365.11,0
11270060,23:28:00,23:28:00,9526,50,,1,,17701.07,
11270080,22:48:00,22:48:00,9642,1,,,1,0,
11270080,22:49:16,22:49:16,1095,2,,,,433.56,0
11270080,22:51:20,22:51:20,1096,3,,,,931.19,0
11270080,22:52:32,22:52:32,1097,4,,,,1336.76,0
11270080,22:53:25,22:53:25,1098,5,,,,1639.17,0
11270080,22:54:10,22:54:10,1099,6,,,,1875.28,0
11270080,22:55:15,22:55:15,1100,7,,,,2271.26,0
11270080,22:56:32,22:56:32,1101,8,,,,2699.53,0
11270080,22:57:28,22:57:28,1102,9,,,,3028.9,0
11270080,22:58:44,22:58:44,1103,10,,,,3466.81,0
11270080,22:59:45,22:59:45,1104,11,,,,3790.1,0
11270080,23:00:18,23:00:18,9655,12,,,,4031.95,0
11270080,23:01:00,23:01:00,5485,13,,,,4313.12,
11270080,23:01:38,23:01:38,6309,14,,,,4574.92,0
11270080,23:03:03,23:03:03,1108,15,,,,5219.21,0
11270080,23:04:38,23:04:38,9135,16,,,,5892.52,0
11270080,23:05:17,23:05:17,1110,17,,,,6116.68,0
11270080,23:05:48,23:05:48,1111,18,,,,6331.85,0
11270080,23:06:20,23:06:20,1112,19,,,,6540.35,0
11270080,23:07:13,23:07:13,1147,20,,,,6899.37,0
11270080,23:08:00,23:08:00,8354,21,,,,7219.71,
11270080,23:08:21,23:08:21,1120,22,,,,7409.03,0
11270080,23:08:48,23:08:48,1121,23,,,,7609.37,0
11270080,23:09:18,23:09:18,1122,24,,,,7889.04,0
11270080,23:09:43,23:09:43,1123,25,,,,8083.23,0
11270080,23:10:08,23:10:08,1124,26,,,,8298.15,0
11270080,23:10:53,23:10:53,1125,27,,,,8734.26,0
11270080,23:12:24,23:12:24,1126,28,,,,9641.49,0
11270080,23:13:15,23:13:15,1127,29,,,,10226.32,0
11270080,23:13:41,23:13:41,8083,30,,,,10485.57,0
11270080,23:14:25,23:14:25,1128,31,,,,10905.11,0
11270080,23:15:06,23:15:06,1014,32,,,,11351.78,0
11270080,23:16:00,23:16:00,1129,33,,,,12003.19,
11270080,23:16:50,23:16:50,1130,34,,,,12538.58,0
11270080,23:17:23,23:17:23,1131,35,,,,12769.83,0
11270080,23:18:00,23:18:00,1132,36,,,,13089.46,0
11270080,23:18:39,23:18:39,1133,37,,,,13390.9,0
11270080,23:19:09,23:19:09,1134,38,,,,13638.4,0
11270080,23:20:08,23:20:08,1135,39,,,,14112.41,0
11270080,23:21:38,23:21:38,1136,40,,,,14818.97,0
11270080,23:22:18,23:22:18,1137,41,,,,15167.19,0
11270080,23:22:46,23:22:46,1138,42,,,,15419.4,0
11270080,23:23:20,23:23:20,1139,43,,,,15667.38,0
11270080,23:23:40,23:23:40,1140,44,,,,15798.13,0
11270080,23:23:58,23:23:58,1141,45,,,,15925.32,0
11270080,23:24:49,23:24:49,1142,46,,,,16296.03,0
11270080,23:25:33,23:25:33,9529,47,,,,16663.44,0
11270080,23:25:51,23:25:51,1144,48,,,,16789.1,0
11270080,23:27:12,23:27:12,1145,49,,,,17365.11,0
11270080,23:28:00,23:28:00,9526,50,,1,,17701.07,
11273020,12:58:00,12:58:00,9642,1,,,1,0,
11273020,12:59:22,12:59:22,1095,2,,,,433.56,0
11273020,13:01:35,13:01:35,1096,3,,,,931.19,0
11273020,13:02:53,13:02:53,1097,4,,,,1336.76,0
11273020,13:03:51,13:03:51,1098,5,,,,1639.17,0
11273020,13:04:38,13:04:38,1099,6,,,,1875.28,0
11273020,13:05:48,13:05:48,1100,7,,,,2271.26,0
11273020,13:07:11,13:07:11,1101,8,,,,2699.53,0
11273020,13:08:11,13:08:11,1102,9,,,,3028.9,0
11273020,13:09:34,13:09:34,1103,10,,,,3466.81,0
11273020,13:10:39,13:10:39,1104,11,,,,3790.1,0
11273020,13:11:14,13:11:14,9655,12,,,,4031.95,0
11273020,13:12:00,13:12:00,5485,13,,,,4313.12,
11273020,13:12:38,13:12:38,6309,14,,,,4574.92,0
11273020,13:14:03,13:14:03,1108,15,,,,5219.21,0
11273020,13:15:38,13:15:38,9135,16,,,,5892.52,0
11273020,13:16:17,13:16:17,1110,17,,,,6116.68,0
11273020,13:16:48,13:16:48,1111,18,,,,6331.85,0
11273020,13:17:20,13:17:20,1112,19,,,,6540.35,0
11273020,13:18:13,13:18:13,1147,20,,,,6899.37,0
11273020,13:19:00,13:19:00,8354,21,,,,7219.71,
11273020,13:19:21,13:19:21,1120,22,,,,7409.03,0
11273020,13:19:48,13:19:48,1121,23,,,,7609.37,0
11273020,13:20:18,13:20:18,1122,24,,,,7889.04,0
11273020,13:20:43,13:20:43,1123,25,,,,8083.23,0
11273020,13:21:08,13:21:08,1124,26,,,,8298.15,0
11273020,13:21:53,13:21:53,1125,27,,,,8734.26,0
11273020,13:23:24,13:23:24,1126,28,,,,9641.49,0
11273020,13:24:15,13:24:15,1127,29,,,,10226.32,0
11273020,13:24:41,13:24:41,8083,30,,,,10485.57,0
11273020,13:25:25,13:25:25,1128,31,,,,10905.11,0
11273020,13:26:06,13:26:06,1014,32,,,,11351.78,0
11273020,13:27:00,13:27:00,1129,33,,,,12003.19,
11273020,13:28:03,13:28:03,1130,34,,,,12538.58,0
11273020,13:28:44,13:28:44,1131,35,,,,12769.83,0
11273020,13:29:30,13:29:30,1132,36,,,,13089.46,0
11273020,13:30:19,13:30:19,1133,37,,,,13390.9,0
11273020,13:30:56,13:30:56,1134,38,,,,13638.4,0
11273020,13:32:10,13:32:10,1135,39,,,,14112.41,0
11273020,13:34:03,13:34:03,1136,40,,,,14818.97,0
11273020,13:34:52,13:34:52,1137,41,,,,15167.19,0
11273020,13:35:27,13:35:27,1138,42,,,,15419.4,0
11273020,13:36:10,13:36:10,1139,43,,,,15667.38,0
11273020,13:36:35,13:36:35,1140,44,,,,15798.13,0
11273020,13:36:57,13:36:57,1141,45,,,,15925.32,0
11273020,13:38:01,13:38:01,1142,46,,,,16296.03,0
11273020,13:38:57,13:38:57,9529,47,,,,16663.44,0
11273020,13:39:19,13:39:19,1144,48,,,,16789.1,0
11273020,13:41:00,13:41:00,1145,49,,,,17365.11,0
11273020,13:42:00,13:42:00,9526,50,,1,,17701.07,
11273030,12:58:00,12:58:00,9642,1,,,1,0,
11273030,12:59:22,12:59:22,1095,2,,,,433.56,0
11273030,13:01:35,13:01:35,1096,3,,,,931.19,0
11273030,13:02:53,13:02:53,1097,4,,,,1336.76,0
11273030,13:03:51,13:03:51,1098,5,,,,1639.17,0
11273030,13:04:38,13:04:38,1099,6,,,,1875.28,0
11273030,13:05:48,13:05:48,1100,7,,,,2271.26,0
11273030,13:07:11,13:07:11,1101,8,,,,2699.53,0
11273030,13:08:11,13:08:11,1102,9,,,,3028.9,0
11273030,13:09:34,13:09:34,1103,10,,,,3466.81,0
11273030,13:10:39,13:10:39,1104,11,,,,3790.1,0
11273030,13:11:14,13:11:14,9655,12,,,,4031.95,0
11273030,13:12:00,13:12:00,5485,13,,,,4313.12,
11273030,13:12:38,13:12:38,6309,14,,,,4574.92,0
11273030,13:14:03,13:14:03,1108,15,,,,5219.21,0
11273030,13:15:38,13:15:38,9135,16,,,,5892.52,0
11273030,13:16:17,13:16:17,1110,17,,,,6116.68,0
11273030,13:16:48,13:16:48,1111,18,,,,6331.85,0
11273030,13:17:20,13:17:20,1112,19,,,,6540.35,0
11273030,13:18:13,13:18:13,1147,20,,,,6899.37,0
11273030,13:19:00,13:19:00,8354,21,,,,7219.71,
11273030,13:19:21,13:19:21,1120,22,,,,7409.03,0
11273030,13:19:48,13:19:48,1121,23,,,,7609.37,0
11273030,13:20:18,13:20:18,1122,24,,,,7889.04,0
11273030,13:20:43,13:20:43,1123,25,,,,8083.23,0
11273030,13:21:08,13:21:08,1124,26,,,,8298.15,0
11273030,13:21:53,13:21:53,1125,27,,,,8734.26,0
11273030,13:23:24,13:23:24,1126,28,,,,9641.49,0
11273030,13:24:15,13:24:15,1127,29,,,,10226.32,0
11273030,13:24:41,13:24:41,8083,30,,,,10485.57,0
11273030,13:25:25,13:25:25,1128,31,,,,10905.11,0
11273030,13:26:06,13:26:06,1014,32,,,,11351.78,0
11273030,13:27:00,13:27:00,1129,33,,,,12003.19,
11273030,13:28:03,13:28:03,1130,34,,,,12538.58,0
11273030,13:28:44,13:28:44,1131,35,,,,12769.83,0
11273030,13:29:30,13:29:30,1132,36,,,,13089.46,0
11273030,13:30:19,13:30:19,1133,37,,,,13390.9,0
11273030,13:30:56,13:30:56,1134,38,,,,13638.4,0
11273030,13:32:10,13:32:10,1135,39,,,,14112.41,0
11273030,13:34:03,13:34:03,1136,40,,,,14818.97,0
11273030,13:34:52,13:34:52,1137,41,,,,15167.19,0
11273030,13:35:27,13:35:27,1138,42,,,,15419.4,0
11273030,13:36:10,13:36:10,1139,43,,,,15667.38,0
11273030,13:36:35,13:36:35,1140,44,,,,15798.13,0
11273030,13:36:57,13:36:57,1141,45,,,,15925.32,0
11273030,13:38:01,13:38:01,1142,46,,,,16296.03,0
11273030,13:38:57,13:38:57,9529,47,,,,16663.44,0
11273030,13:39:19,13:39:19,1144,48,,,,16789.1,0
11273030,13:41:00,13:41:00,1145,49,,,,17365.11,0
11273030,13:42:00,13:42:00,9526,50,,1,,17701.07,
11273040,12:58:00,12:58:00,9642,1,,,1,0,
11273040,12:59:22,12:59:22,1095,2,,,,433.56,0
11273040,13:01:35,13:01:35,1096,3,,,,931.19,0
11273040,13:02:53,13:02:53,1097,4,,,,1336.76,0
11273040,13:03:51,13:03:51,1098,5,,,,1639.17,0
11273040,13:04:38,13:04:38,1099,6,,,,1875.28,0
11273040,13:05:48,13:05:48,1100,7,,,,2271.26,0
11273040,13:07:11,13:07:11,1101,8,,,,2699.53,0
11273040,13:08:11,13:08:11,1102,9,,,,3028.9,0
11273040,13:09:34,13:09:34,1103,10,,,,3466.81,0
11273040,13:10:39,13:10:39,1104,11,,,,3790.1,0
11273040,13:11:14,13:11:14,9655,12,,,,4031.95,0
11273040,13:12:00,13:12:00,5485,13,,,,4313.12,
11273040,13:12:38,13:12:38,6309,14,,,,4574.92,0
11273040,13:14:03,13:14:03,1108,15,,,,5219.21,0
11273040,13:15:38,13:15:38,9135,16,,,,5892.52,0
11273040,13:16:17,13:16:17,1110,17,,,,6116.68,0
11273040,13:16:48,13:16:48,1111,18,,,,6331.85,0
11273040,13:17:20,13:17:20,1112,19,,,,6540.35,0
11273040,13:18:13,13:18:13,1147,20,,,,6899.37,0
11273040,13:19:00,13:19:00,8354,21,,,,7219.71,
11273040,13:19:21,13:19:21,1120,22,,,,7409.03,0
11273040,13:19:48,13:19:48,1121,23,,,,7609.37,0
11273040,13:20:18,13:20:18,1122,24,,,,7889.04,0
11273040,13:20:43,13:20:43,1123,25,,,,8083.23,0
11273040,13:21:08,13:21:08,1124,26,,,,8298.15,0
11273040,13:21:53,13:21:53,1125,27,,,,8734.26,0
11273040,13:23:24,13:23:24,1126,28,,,,9641.49,0
11273040,13:24:15,13:24:15,1127,29,,,,10226.32,0
11273040,13:24:41,13:24:41,8083,30,,,,10485.57,0
11273040,13:25:25,13:25:25,1128,31,,,,10905.11,0
11273040,13:26:06,13:26:06,1014,32,,,,11351.78,0
11273040,13:27:00,13:27:00,1129,33,,,,12003.19,
11273040,13:28:03,13:28:03,1130,34,,,,12538.58,0
11273040,13:28:44,13:28:44,1131,35,,,,12769.83,0
11273040,13:29:30,13:29:30,1132,36,,,,13089.46,0
11273040,13:30:19,13:30:19,1133,37,,,,13390.9,0
11273040,13:30:56,13:30:56,1134,38,,,,13638.4,0
11273040,13:32:10,13:32:10,1135,39,,,,14112.41,0
11273040,13:34:03,13:34:03,1136,40,,,,14818.97,0
11273040,13:34:52,13:34:52,1137,41,,,,15167.19,0
11273040,13:35:27,13:35:27,1138,42,,,,15419.4,0
11273040,13:36:10,13:36:10,1139,43,,,,15667.38,0
11273040,13:36:35,13:36:35,1140,44,,,,15798.13,0
11273040,13:36:57,13:36:57,1141,45,,,,15925.32,0
11273040,13:38:01,13:38:01,1142,46,,,,16296.03,0
11273040,13:38:57,13:38:57,9529,47,,,,16663.44,0
11273040,13:39:19,13:39:19,1144,48,,,,16789.1,0
11273040,13:41:00,13:41:00,1145,49,,,,17365.11,0
11273040,13:42:00,13:42:00,9526,50,,1,,17701.07,
11273050,12:58:00,12:58:00,9642,1,,,1,0,
11273050,12:59:22,12:59:22,1095,2,,,,433.56,0
11273050,13:01:35,13:01:35,1096,3,,,,931.19,0
11273050,13:02:53,13:02:53,1097,4,,,,1336.76,0
11273050,13:03:51,13:03:51,1098,5,,,,1639.17,0
11273050,13:04:38,13:04:38,1099,6,,,,1875.28,0
11273050,13:05:48,13:05:48,1100,7,,,,2271.26,0
11273050,13:07:11,13:07:11,1101,8,,,,2699.53,0
11273050,13:08:11,13:08:11,1102,9,,,,3028.9,0
11273050,13:09:34,13:09:34,1103,10,,,,3466.81,0
11273050,13:10:39,13:10:39,1104,11,,,,3790.1,0
11273050,13:11:14,13:11:14,9655,12,,,,4031.95,0
11273050,13:12:00,13:12:00,5485,13,,,,4313.12,
11273050,13:12:38,13:12:38,6309,14,,,,4574.92,0
11273050,13:14:03,13:14:03,1108,15,,,,5219.21,0
11273050,13:15:38,13:15:38,9135,16,,,,5892.52,0
11273050,13:16:17,13:16:17,1110,17,,,,6116.68,0
11273050,13:16:48,13:16:48,1111,18,,,,6331.85,0
11273050,13:17:20,13:17:20,1112,19,,,,6540.35,0
11273050,13:18:13,13:18:13,1147,20,,,,6899.37,0
11273050,13:19:00,13:19:00,8354,21,,,,7219.71,
11273050,13:19:21,13:19:21,1120,22,,,,7409.03,0
11273050,13:19:48,13:19:48,1121,23,,,,7609.37,0
11273050,13:20:18,13:20:18,1122,24,,,,7889.04,0
11273050,13:20:43,13:20:43,1123,25,,,,8083.23,0
11273050,13:21:08,13:21:08,1124,26,,,,8298.15,0
11273050,13:21:53,13:21:53,1125,27,,,,8734.26,0
11273050,13:23:24,13:23:24,1126,28,,,,9641.49,0
11273050,13:24:15,13:24:15,1127,29,,,,10226.32,0
11273050,13:24:41,13:24:41,8083,30,,,,10485.57,0
11273050,13:25:25,13:25:25,1128,31,,,,10905.11,0
11273050,13:26:06,13:26:06,1014,32,,,,11351.78,0
11273050,13:27:00,13:27:00,1129,33,,,,12003.19,
11273050,13:28:03,13:28:03,1130,34,,,,12538.58,0
11273050,13:28:44,13:28:44,1131,35,,,,12769.83,0
11273050,13:29:30,13:29:30,1132,36,,,,13089.46,0
11273050,13:30:19,13:30:19,1133,37,,,,13390.9,0
11273050,13:30:56,13:30:56,1134,38,,,,13638.4,0
11273050,13:32:10,13:32:10,1135,39,,,,14112.41,0
11273050,13:34:03,13:34:03,1136,40,,,,14818.97,0
11273050,13:34:52,13:34:52,1137,41,,,,15167.19,0
11273050,13:35:27,13:35:27,1138,42,,,,15419.4,0
11273050,13:36:10,13:36:10,1139,43,,,,15667.38,0
11273050,13:36:35,13:36:35,1140,44,,,,15798.13,0
11273050,13:36:57,13:36:57,1141,45,,,,15925.32,0
11273050,13:38:01,13:38:01,1142,46,,,,16296.03,0
11273050,13:38:57,13:38:57,9529,47,,,,16663.44,0
11273050,13:39:19,13:39:19,1144,48,,,,16789.1,0
11273050,13:41:00,13:41:00,1145,49,,,,17365.11,0
11273050,13:42:00,13:42:00,9526,50,,1,,17701.07,
11273060,12:58:00,12:58:00,9642,1,,,1,0,
11273060,12:59:22,12:59:22,1095,2,,,,433.56,0
11273060,13:01:35,13:01:35,1096,3,,,,931.19,0
11273060,13:02:53,13:02:53,1097,4,,,,1336.76,0
11273060,13:03:51,13:03:51,1098,5,,,,1639.17,0
11273060,13:04:38,13:04:38,1099,6,,,,1875.28,0
11273060,13:05:48,13:05:48,1100,7,,,,2271.26,0
11273060,13:07:11,13:07:11,1101,8,,,,2699.53,0
11273060,13:08:11,13:08:11,1102,9,,,,3028.9,0
11273060,13:09:34,13:09:34,1103,10,,,,3466.81,0
11273060,13:10:39,13:10:39,1104,11,,,,3790.1,0
11273060,13:11:14,13:11:14,9655,12,,,,4031.95,0
11273060,13:12:00,13:12:00,5485,13,,,,4313.12,
11273060,13:12:38,13:12:38,6309,14,,,,4574.92,0
11273060,13:14:03,13:14:03,1108,15,,,,5219.21,0
11273060,13:15:38,13:15:38,9135,16,,,,5892.52,0
11273060,13:16:17,13:16:17,1110,17,,,,6116.68,0
11273060,13:16:48,13:16:48,1111,18,,,,6331.85,0
11273060,13:17:20,13:17:20,1112,19,,,,6540.35,0
11273060,13:18:13,13:18:13,1147,20,,,,6899.37,0
11273060,13:19:00,13:19:00,8354,21,,,,7219.71,
11273060,13:19:21,13:19:21,1120,22,,,,7409.03,0
11273060,13:19:48,13:19:48,1121,23,,,,7609.37,0
11273060,13:20:18,13:20:18,1122,24,,,,7889.04,0
11273060,13:20:43,13:20:43,1123,25,,,,8083.23,0
11273060,13:21:08,13:21:08,1124,26,,,,8298.15,0
11273060,13:21:53,13:21:53,1125,27,,,,8734.26,0
11273060,13:23:24,13:23:24,1126,28,,,,9641.49,0
11273060,13:24:15,13:24:15,1127,29,,,,10226.32,0
11273060,13:24:41,13:24:41,8083,30,,,,10485.57,0
11273060,13:25:25,13:25:25,1128,31,,,,10905.11,0
11273060,13:26:06,13:26:06,1014,32,,,,11351.78,0
11273060,13:27:00,13:27:00,1129,33,,,,12003.19,
11273060,13:28:03,13:28:03,1130,34,,,,12538.58,0
11273060,13:28:44,13:28:44,1131,35,,,,12769.83,0
11273060,13:29:30,13:29:30,1132,36,,,,13089.46,0
11273060,13:30:19,13:30:19,1133,37,,,,13390.9,0
11273060,13:30:56,13:30:56,1134,38,,,,13638.4,0
11273060,13:32:10,13:32:10,1135,39,,,,14112.41,0
11273060,13:34:03,13:34:03,1136,40,,,,14818.97,0
11273060,13:34:52,13:34:52,1137,41,,,,15167.19,0
11273060,13:35:27,13:35:27,1138,42,,,,15419.4,0
11273060,13:36:10,13:36:10,1139,43,,,,15667.38,0
11273060,13:36:35,13:36:35,1140,44,,,,15798.13,0
11273060,13:36:57,13:36:57,1141,45,,,,15925.32,0
11273060,13:38:01,13:38:01,1142,46,,,,16296.03,0
11273060,13:38:57,13:38:57,9529,47,,,,16663.44,0
11273060,13:39:19,13:39:19,1144,48,,,,16789.1,0
11273060,13:41:00,13:41:00,1145,49,,,,17365.11,0
11273060,13:42:00,13:42:00,9526,50,,1,,17701.07,
11273080,12:58:00,12:58:00,9642,1,,,1,0,
11273080,12:59:22,12:59:22,1095,2,,,,433.56,0
11273080,13:01:35,13:01:35,1096,3,,,,931.19,0
11273080,13:02:53,13:02:53,1097,4,,,,1336.76,0
11273080,13:03:51,13:03:51,1098,5,,,,1639.17,0
11273080,13:04:38,13:04:38,1099,6,,,,1875.28,0
11273080,13:05:48,13:05:48,1100,7,,,,2271.26,0
11273080,13:07:11,13:07:11,1101,8,,,,2699.53,0
11273080,13:08:11,13:08:11,1102,9,,,,3028.9,0
11273080,13:09:34,13:09:34,1103,10,,,,3466.81,0
11273080,13:10:39,13:10:39,1104,11,,,,3790.1,0
11273080,13:11:14,13:11:14,9655,12,,,,4031.95,0
11273080,13:12:00,13:12:00,5485,13,,,,4313.12,
11273080,13:12:38,13:12:38,6309,14,,,,4574.92,0
11273080,13:14:03,13:14:03,1108,15,,,,5219.21,0
11273080,13:15:38,13:15:38,9135,16,,,,5892.52,0
11273080,13:16:17,13:16:17,1110,17,,,,6116.68,0
11273080,13:16:48,13:16:48,1111,18,,,,6331.85,0
11273080,13:17:20,13:17:20,1112,19,,,,6540.35,0
11273080,13:18:13,13:18:13,1147,20,,,,6899.37,0
11273080,13:19:00,13:19:00,8354,21,,,,7219.71,
11273080,13:19:21,13:19:21,1120,22,,,,7409.03,0
11273080,13:19:48,13:19:48,1121,23,,,,7609.37,0
11273080,13:20:18,13:20:18,1122,24,,,,7889.04,0
11273080,13:20:43,13:20:43,1123,25,,,,8083.23,0
11273080,13:21:08,13:21:08,1124,26,,,,8298.15,0
11273080,13:21:53,13:21:53,1125,27,,,,8734.26,0
11273080,13:23:24,13:23:24,1126,28,,,,9641.49,0
11273080,13:24:15,13:24:15,1127,29,,,,10226.32,0
11273080,13:24:41,13:24:41,8083,30,,,,10485.57,0
11273080,13:25:25,13:25:25,1128,31,,,,10905.11,0
11273080,13:26:06,13:26:06,1014,32,,,,11351.78,0
11273080,13:27:00,13:27:00,1129,33,,,,12003.19,
11273080,13:28:03,13:28:03,1130,34,,,,12538.58,0
11273080,13:28:44,13:28:44,1131,35,,,,12769.83,0
11273080,13:29:30,13:29:30,1132,36,,,,13089.46,0
11273080,13:30:19,13:30:19,1133,37,,,,13390.9,0
11273080,13:30:56,13:30:56,1134,38,,,,13638.4,0
11273080,13:32:10,13:32:10,1135,39,,,,14112.41,0
11273080,13:34:03,13:34:03,1136,40,,,,14818.97,0
11273080,13:34:52,13:34:52,1137,41,,,,15167.19,0
11273080,13:35:27,13:35:27,1138,42,,,,15419.4,0
11273080,13:36:10,13:36:10,1139,43,,,,15667.38,0
11273080,13:36:35,13:36:35,1140,44,,,,15798.13,0
11273080,13:36:57,13:36:57,1141,45,,,,15925.32,0
11273080,13:38:01,13:38:01,1142,46,,,,16296.03,0
11273080,13:38:57,13:38:57,9529,47,,,,16663.44,0
11273080,13:39:19,13:39:19,1144,48,,,,16789.1,0
11273080,13:41:00,13:41:00,1145,49,,,,17365.11,0
11273080,13:42:00,13:42:00,9526,50,,1,,17701.07,
11318010,22:30:00,22:30:00,9642,1,,,1,0,
11318010,22:30:29,22:30:29,1095,2,,,,433.56,0
11318010,22:31:17,22:31:17,1096,3,,,,931.19,0
11318010,22:31:44,22:31:44,1097,4,,,,1336.76,0
11318010,22:32:05,22:32:05,1098,5,,,,1639.17,0
11318010,22:32:22,22:32:22,1099,6,,,,1875.28,0
11318010,22:32:47,22:32:47,1100,7,,,,2271.26,0
11318010,22:33:17,22:33:17,1101,8,,,,2699.53,0
11318010,22:33:38,22:33:38,1102,9,,,,3028.9,0
11318010,22:34:08,22:34:08,1103,10,,,,3466.81,0
11318010,22:34:31,22:34:31,1104,11,,,,3790.1,0
11318010,22:34:43,22:34:43,9655,12,,,,4031.95,0
11318010,22:35:00,22:35:00,5485,13,,,,4313.12,
11318010,22:35:49,22:35:49,6309,14,,,,4574.92,0
11318010,22:37:39,22:37:39,1108,15,,,,5219.21,0
11318010,22:39:40,22:39:40,9135,16,,,,5892.52,0
11318010,22:40:30,22:40:30,1110,17,,,,6116.68,0
11318010,22:41:11,22:41:11,1111,18,,,,6331.85,0
11318010,22:41:51,22:41:51,1112,19,,,,6540.35,0
11318010,22:43:00,22:43:00,1147,20,,,,6899.37,0
11318010,22:44:00,22:44:00,8354,21,,,,7219.71,
11318010,22:44:19,22:44:19,1120,22,,,,7409.03,0
11318010,22:44:42,22:44:42,1121,23,,,,7609.37,0
11318010,22:45:08,22:45:08,1122,24,,,,7889.04,0
11318010,22:45:30,22:45:30,1123,25,,,,8083.23,0
11318010,22:45:52,22:45:52,1124,26,,,,8298.15,0
11318010,22:46:31,22:46:31,1125,27,,,,8734.26,0
11318010,22:47:51,22:47:51,1126,28,,,,9641.49,0
11318010,22:48:36,22:48:36,1127,29,,,,10226.32,0
11318010,22:48:59,22:48:59,8083,30,,,,10485.57,0
11318010,22:49:37,22:49:37,1128,31,,,,10905.11,0
11318010,22:50:12,22:50:12,1014,32,,,,11351.78,0
11318010,22:51:00,22:51:00,1129,33,,,,12003.19,
11318010,22:51:55,22:51:55,1130,34,,,,12538.58,0
11318010,22:52:30,22:52:30,1131,35,,,,12769.83,0
11318010,22:53:10,22:53:10,1132,36,,,,13089.46,0
11318010,22:53:52,22:53:52,1133,37,,,,13390.9,0
11318010,22:54:24,22:54:24,1134,38,,,,13638.4,0
11318010,22:55:28,22:55:28,1135,39,,,,14112.41,0
11318010,22:57:06,22:57:06,1136,40,,,,14818.97,0
11318010,22:57:49,22:57:49,1137,41,,,,15167.19,0
11318010,22:58:19,22:58:19,1138,42,,,,15419.4,0
11318010,22:58:57,22:58:57,1139,43,,,,15667.38,0
11318010,22:59:18,22:59:18,1140,44,,,,15798.13,0
11318010,22:59:38,22:59:38,1141,45,,,,15925.32,0
11318010,23:00:33,23:00:33,1142,46,,,,16296.03,0
11318010,23:01:21,23:01:21,9529,47,,,,16663.44,0
11318010,23:01:41,23:01:41,1144,48,,,,16789.1,0
11318010,23:03:08,23:03:08,1145,49,,,,17365.11,0
11318010,23:04:00,23:04:00,9526,50,,1,,17701.07,
11318100,22:30:00,22:30:00,9642,1,,,1,0,
11318100,22:30:29,22:30:29,1095,2,,,,433.56,0
11318100,22:31:17,22:31:17,1096,3,,,,931.19,0
11318100,22:31:44,22:31:44,1097,4,,,,1336.76,0
11318100,22:32:05,22:32:05,1098,5,,,,1639.17,0
11318100,22:32:22,22:32:22,1099,6,,,,1875.28,0
11318100,22:32:47,22:32:47,1100,7,,,,2271.26,0
11318100,22:33:17,22:33:17,1101,8,,,,2699.53,0
11318100,22:33:38,22:33:38,1102,9,,,,3028.9,0
11318100,22:34:08,22:34:08,1103,10,,,,3466.81,0
11318100,22:34:31,22:34:31,1104,11,,,,3790.1,0
11318100,22:34:43,22:34:43,9655,12,,,,4031.95,0
11318100,22:35:00,22:35:00,5485,13,,,,4313.12,
11318100,22:35:49,22:35:49,6309,14,,,,4574.92,0
11318100,22:37:39,22:37:39,1108,15,,,,5219.21,0
11318100,22:39:40,22:39:40,9135,16,,,,5892.52,0
11318100,22:40:30,22:40:30,1110,17,,,,6116.68,0
11318100,22:41:11,22:41:11,1111,18,,,,6331.85,0
11318100,22:41:51,22:41:51,1112,19,,,,6540.35,0
11318100,22:43:00,22:43:00,1147,20,,,,6899.37,0
11318100,22:44:00,22:44:00,8354,21,,,,7219.71,
11318100,22:44:19,22:44:19,1120,22,,,,7409.03,0
11318100,22:44:42,22:44:42,1121,23,,,,7609.37,0
11318100,22:45:08,22:45:08,1122,24,,,,7889.04,0
11318100,22:45:30,22:45:30,1123,25,,,,8083.23,0
11318100,22:45:52,22:45:52,1124,26,,,,8298.15,0
11318100,22:46:31,22:46:31,1125,27,,,,8734.26,0
11318100,22:47:51,22:47:51,1126,28,,,,9641.49,0
11318100,22:48:36,22:48:36,1127,29,,,,10226.32,0
11318100,22:48:59,22:48:59,8083,30,,,,10485.57,0
11318100,22:49:37,22:49:37,1128,31,,,,10905.11,0
11318100,22:50:12,22:50:12,1014,32,,,,11351.78,0
11318100,22:51:00,22:51:00,1129,33,,,,12003.19,
11318100,22:51:55,22:51:55,1130,34,,,,12538.58,0
11318100,22:52:30,22:52:30,1131,35,,,,12769.83,0
11318100,22:53:10,22:53:10,1132,36,,,,13089.46,0
11318100,22:53:52,22:53:52,1133,37,,,,13390.9,0
11318100,22:54:24,22:54:24,1134,38,,,,13638.4,0
11318100,22:55:28,22:55:28,1135,39,,,,14112.41,0
11318100,22:57:06,22:57:06,1136,40,,,,14818.97,0
11318100,22:57:49,22:57:49,1137,41,,,,15167.19,0
11318100,22:58:19,22:58:19,1138,42,,,,15419.4,0
11318100,22:58:57,22:58:57,1139,43,,,,15667.38,0
11318100,22:59:18,22:59:18,1140,44,,,,15798.13,0
11318100,22:59:38,22:59:38,1141,45,,,,15925.32,0
11318100,23:00:33,23:00:33,1142,46,,,,16296.03,0
11318100,23:01:21,23:01:21,9529,47,,,,16663.44,0
11318100,23:01:41,23:01:41,1144,48,,,,16789.1,0
11318100,23:03:08,23:03:08,1145,49,,,,17365.11,0
11318100,23:04:00,23:04:00,9526,50,,1,,17701.07,
11318110,22:30:00,22:30:00,9642,1,,,1,0,
11318110,22:30:29,22:30:29,1095,2,,,,433.56,0
11318110,22:31:17,22:31:17,1096,3,,,,931.19,0
11318110,22:31:44,22:31:44,1097,4,,,,1336.76,0
11318110,22:32:05,22:32:05,1098,5,,,,1639.17,0
11318110,22:32:22,22:32:22,1099,6,,,,1875.28,0
11318110,22:32:47,22:32:47,1100,7,,,,2271.26,0
11318110,22:33:17,22:33:17,1101,8,,,,2699.53,0
11318110,22:33:38,22:33:38,1102,9,,,,3028.9,0
11318110,22:34:08,22:34:08,1103,10,,,,3466.81,0
11318110,22:34:31,22:34:31,1104,11,,,,3790.1,0
11318110,22:34:43,22:34:43,9655,12,,,,4031.95,0
11318110,22:35:00,22:35:00,5485,13,,,,4313.12,
11318110,22:35:49,22:35:49,6309,14,,,,4574.92,0
11318110,22:37:39,22:37:39,1108,15,,,,5219.21,0
11318110,22:39:40,22:39:40,9135,16,,,,5892.52,0
11318110,22:40:30,22:40:30,1110,17,,,,6116.68,0
11318110,22:41:11,22:41:11,1111,18,,,,6331.85,0
11318110,22:41:51,22:41:51,1112,19,,,,6540.35,0
11318110,22:43:00,22:43:00,1147,20,,,,6899.37,0
11318110,22:44:00,22:44:00,8354,21,,,,7219.71,
11318110,22:44:19,22:44:19,1120,22,,,,7409.03,0
11318110,22:44:42,22:44:42,1121,23,,,,7609.37,0
11318110,22:45:08,22:45:08,1122,24,,,,7889.04,0
11318110,22:45:30,22:45:30,1123,25,,,,8083.23,0
11318110,22:45:52,22:45:52,1124,26,,,,8298.15,0
11318110,22:46:31,22:46:31,1125,27,,,,8734.26,0
11318110,22:47:51,22:47:51,1126,28,,,,9641.49,0
11318110,22:48:36,22:48:36,1127,29,,,,10226.32,0
11318110,22:48:59,22:48:59,8083,30,,,,10485.57,0
11318110,22:49:37,22:49:37,1128,31,,,,10905.11,0
11318110,22:50:12,22:50:12,1014,32,,,,11351.78,0
11318110,22:51:00,22:51:00,1129,33,,,,12003.19,
11318110,22:51:55,22:51:55,1130,34,,,,12538.58,0
11318110,22:52:30,22:52:30,1131,35,,,,12769.83,0
11318110,22:53:10,22:53:10,1132,36,,,,13089.46,0
11318110,22:53:52,22:53:52,1133,37,,,,13390.9,0
11318110,22:54:24,22:54:24,1134,38,,,,13638.4,0
11318110,22:55:28,22:55:28,1135,39,,,,14112.41,0
11318110,22:57:06,22:57:06,1136,40,,,,14818.97,0
11318110,22:57:49,22:57:49,1137,41,,,,15167.19,0
11318110,22:58:19,22:58:19,1138,42,,,,15419.4,0
11318110,22:58:57,22:58:57,1139,43,,,,15667.38,0
11318110,22:59:18,22:59:18,1140,44,,,,15798.13,0
11318110,22:59:38,22:59:38,1141,45,,,,15925.32,0
11318110,23:00:33,23:00:33,1142,46,,,,16296.03,0
11318110,23:01:21,23:01:21,9529,47,,,,16663.44,0
11318110,23:01:41,23:01:41,1144,48,,,,16789.1,0
11318110,23:03:08,23:03:08,1145,49,,,,17365.11,0
11318110,23:04:00,23:04:00,9526,50,,1,,17701.07,
11348070,14:48:00,14:48:00,9642,1,,,1,0,
11348070,14:48:35,14:48:35,1095,2,,,,433.56,0
11348070,14:49:32,14:49:32,1096,3,,,,931.19,0
11348070,14:50:05,14:50:05,1097,4,,,,1336.76,0
11348070,14:50:30,14:50:30,1098,5,,,,1639.17,0
11348070,14:50:50,14:50:50,1099,6,,,,1875.28,0
11348070,14:51:20,14:51:20,1100,7,,,,2271.26,0
11348070,14:51:56,14:51:56,1101,8,,,,2699.53,0
11348070,14:52:22,14:52:22,1102,9,,,,3028.9,0
11348070,14:52:57,14:52:57,1103,10,,,,3466.81,0
11348070,14:53:25,14:53:25,1104,11,,,,3790.1,0
11348070,14:53:40,14:53:40,9655,12,,,,4031.95,0
11348070,14:54:00,14:54:00,5485,13,,,,4313.12,
11348070,14:54:55,14:54:55,6309,14,,,,4574.92,0
11348070,14:56:57,14:56:57,1108,15,,,,5219.21,0
11348070,14:59:11,14:59:11,9135,16,,,,5892.52,0
11348070,15:00:07,15:00:07,1110,17,,,,6116.68,0
11348070,15:00:52,15:00:52,1111,18,,,,6331.85,0
11348070,15:01:37,15:01:37,1112,19,,,,6540.35,0
11348070,15:02:53,15:02:53,1147,20,,,,6899.37,0
11348070,15:04:00,15:04:00,8354,21,,,,7219.71,
11348070,15:04:19,15:04:19,1120,22,,,,7409.03,0
11348070,15:04:42,15:04:42,1121,23,,,,7609.37,0
11348070,15:05:08,15:05:08,1122,24,,,,7889.04,0
11348070,15:05:30,15:05:30,1123,25,,,,8083.23,0
11348070,15:05:52,15:05:52,1124,26,,,,8298.15,0
11348070,15:06:31,15:06:31,1125,27,,,,8734.26,0
11348070,15:07:51,15:07:51,1126,28,,,,9641.49,0
11348070,15:08:36,15:08:36,1127,29,,,,10226.32,0
11348070,15:08:59,15:08:59,8083,30,,,,10485.57,0
11348070,15:09:37,15:09:37,1128,31,,,,10905.11,0
11348070,15:10:12,15:10:12,1014,32,,,,11351.78,0
11348070,15:11:00,15:11:00,1129,33,,,,12003.19,
11348070,15:12:07,15:12:07,1130,34,,,,12538.58,0
11348070,15:12:51,15:12:51,1131,35,,,,12769.83,0
11348070,15:13:40,15:13:40,1132,36,,,,13089.46,0
11348070,15:14:32,15:14:32,1133,37,,,,13390.9,0
11348070,15:15:12,15:15:12,1134,38,,,,13638.4,0
11348070,15:16:30,15:16:30,1135,39,,,,14112.41,0
11348070,15:18:31,15:18:31,1136,40,,,,14818.97,0
11348070,15:19:24,15:19:24,1137,41,,,,15167.19,0
11348070,15:20:01,15:20:01,1138,42,,,,15419.4,0
11348070,15:20:47,15:20:47,1139,43,,,,15667.38,0
11348070,15:21:13,15:21:13,1140,44,,,,15798.13,0
11348070,15:21:37,15:21:37,1141,45,,,,15925.32,0
11348070,15:22:45,15:22:45,1142,46,,,,16296.03,0
11348070,15:23:44,15:23:44,9529,47,,,,16663.44,0
11348070,15:24:09,15:24:09,1144,48,,,,16789.1,0
11348070,15:25:56,15:25:56,1145,49,,,,17365.11,0
11348070,15:27:00,15:27:00,9526,50,,1,,17701.07,
11348090,14:48:00,14:48:00,9642,1,,,1,0,
11348090,14:48:35,14:48:35,1095,2,,,,433.56,0
11348090,14:49:32,14:49:32,1096,3,,,,931.19,0
11348090,14:50:05,14:50:05,1097,4,,,,1336.76,0
11348090,14:50:30,14:50:30,1098,5,,,,1639.17,0
11348090,14:50:50,14:50:50,1099,6,,,,1875.28,0
11348090,14:51:20,14:51:20,1100,7,,,,2271.26,0
11348090,14:51:56,14:51:56,1101,8,,,,2699.53,0
11348090,14:52:22,14:52:22,1102,9,,,,3028.9,0
11348090,14:52:57,14:52:57,1103,10,,,,3466.81,0
11348090,14:53:25,14:53:25,1104,11,,,,3790.1,0
11348090,14:53:40,14:53:40,9655,12,,,,4031.95,0
11348090,14:54:00,14:54:00,5485,13,,,,4313.12,
11348090,14:54:55,14:54:55,6309,14,,,,4574.92,0
11348090,14:56:57,14:56:57,1108,15,,,,5219.21,0
11348090,14:59:11,14:59:11,9135,16,,,,5892.52,0
11348090,15:00:07,15:00:07,1110,17,,,,6116.68,0
11348090,15:00:52,15:00:52,1111,18,,,,6331.85,0
11348090,15:01:37,15:01:37,1112,19,,,,6540.35,0
11348090,15:02:53,15:02:53,1147,20,,,,6899.37,0
11348090,15:04:00,15:04:00,8354,21,,,,7219.71,
11348090,15:04:19,15:04:19,1120,22,,,,7409.03,0
11348090,15:04:42,15:04:42,1121,23,,,,7609.37,0
11348090,15:05:08,15:05:08,1122,24,,,,7889.04,0
11348090,15:05:30,15:05:30,1123,25,,,,8083.23,0
11348090,15:05:52,15:05:52,1124,26,,,,8298.15,0
11348090,15:06:31,15:06:31,1125,27,,,,8734.26,0
11348090,15:07:51,15:07:51,1126,28,,,,9641.49,0
11348090,15:08:36,15:08:36,1127,29,,,,10226.32,0
11348090,15:08:59,15:08:59,8083,30,,,,10485.57,0
11348090,15:09:37,15:09:37,1128,31,,,,10905.11,0
11348090,15:10:12,15:10:12,1014,32,,,,11351.78,0
11348090,15:11:00,15:11:00,1129,33,,,,12003.19,
11348090,15:12:07,15:12:07,1130,34,,,,12538.58,0
11348090,15:12:51,15:12:51,1131,35,,,,12769.83,0
11348090,15:13:40,15:13:40,1132,36,,,,13089.46,0
11348090,15:14:32,15:14:32,1133,37,,,,13390.9,0
11348090,15:15:12,15:15:12,1134,38,,,,13638.4,0
11348090,15:16:30,15:16:30,1135,39,,,,14112.41,0
11348090,15:18:31,15:18:31,1136,40,,,,14818.97,0
11348090,15:19:24,15:19:24,1137,41,,,,15167.19,0
11348090,15:20:01,15:20:01,1138,42,,,,15419.4,0
11348090,15:20:47,15:20:47,1139,43,,,,15667.38,0
11348090,15:21:13,15:21:13,1140,44,,,,15798.13,0
11348090,15:21:37,15:21:37,1141,45,,,,15925.32,0
11348090,15:22:45,15:22:45,1142,46,,,,16296.03,0
11348090,15:23:44,15:23:44,9529,47,,,,16663.44,0
11348090,15:24:09,15:24:09,1144,48,,,,16789.1,0
11348090,15:25:56,15:25:56,1145,49,,,,17365.11,0
11348090,15:27:00,15:27:00,9526,50,,1,,17701.07,
11389070,16:03:00,16:03:00,9642,1,,,1,0,
11389070,16:03:35,16:03:35,1095,2,,,,433.56,0
11389070,16:04:32,16:04:32,1096,3,,,,931.19,0
11389070,16:05:05,16:05:05,1097,4,,,,1336.76,0
11389070,16:05:30,16:05:30,1098,5,,,,1639.17,0
11389070,16:05:50,16:05:50,1099,6,,,,1875.28,0
11389070,16:06:20,16:06:20,1100,7,,,,2271.26,0
11389070,16:06:56,16:06:56,1101,8,,,,2699.53,0
11389070,16:07:22,16:07:22,1102,9,,,,3028.9,0
11389070,16:07:57,16:07:57,1103,10,,,,3466.81,0
11389070,16:08:25,16:08:25,1104,11,,,,3790.1,0
11389070,16:08:40,16:08:40,9655,12,,,,4031.95,0
11389070,16:09:00,16:09:00,5485,13,,,,4313.12,
11389070,16:09:55,16:09:55,6309,14,,,,4574.92,0
11389070,16:11:57,16:11:57,1108,15,,,,5219.21,0
11389070,16:14:11,16:14:11,9135,16,,,,5892.52,0
11389070,16:15:07,16:15:07,1110,17,,,,6116.68,0
11389070,16:15:52,16:15:52,1111,18,,,,6331.85,0
11389070,16:16:37,16:16:37,1112,19,,,,6540.35,0
11389070,16:17:53,16:17:53,1147,20,,,,6899.37,0
11389070,16:19:00,16:19:00,8354,21,,,,7219.71,
11389070,16:19:19,16:19:19,1120,22,,,,7409.03,0
11389070,16:19:42,16:19:42,1121,23,,,,7609.37,0
11389070,16:20:08,16:20:08,1122,24,,,,7889.04,0
11389070,16:20:30,16:20:30,1123,25,,,,8083.23,0
11389070,16:20:52,16:20:52,1124,26,,,,8298.15,0
11389070,16:21:31,16:21:31,1125,27,,,,8734.26,0
11389070,16:22:51,16:22:51,1126,28,,,,9641.49,0
11389070,16:23:36,16:23:36,1127,29,,,,10226.32,0
11389070,16:23:59,16:23:59,8083,30,,,,10485.57,0
11389070,16:24:37,16:24:37,1128,31,,,,10905.11,0
11389070,16:25:12,16:25:12,1014,32,,,,11351.78,0
11389070,16:26:00,16:26:00,1129,33,,,,12003.19,
11389070,16:27:07,16:27:07,1130,34,,,,12538.58,0
11389070,16:27:51,16:27:51,1131,35,,,,12769.83,0
11389070,16:28:40,16:28:40,1132,36,,,,13089.46,0
11389070,16:29:32,16:29:32,1133,37,,,,13390.9,0
11389070,16:30:12,16:30:12,1134,38,,,,13638.4,0
11389070,16:31:30,16:31:30,1135,39,,,,14112.41,0
11389070,16:33:31,16:33:31,1136,40,,,,14818.97,0
11389070,16:34:24,16:34:24,1137,41,,,,15167.19,0
11389070,16:35:01,16:35:01,1138,42,,,,15419.4,0
11389070,16:35:47,16:35:47,1139,43,,,,15667.38,0
11389070,16:36:13,16:36:13,1140,44,,,,15798.13,0
11389070,16:36:37,16:36:37,1141,45,,,,15925.32,0
11389070,16:37:45,16:37:45,1142,46,,,,16296.03,0
11389070,16:38:44,16:38:44,9529,47,,,,16663.44,0
11389070,16:39:09,16:39:09,1144,48,,,,16789.1,0
11389070,16:40:56,16:40:56,1145,49,,,,17365.11,0
11389070,16:42:00,16:42:00,9526,50,,1,,17701.07,
11389090,16:03:00,16:03:00,9642,1,,,1,0,
11389090,16:03:35,16:03:35,1095,2,,,,433.56,0
11389090,16:04:32,16:04:32,1096,3,,,,931.19,0
11389090,16:05:05,16:05:05,1097,4,,,,1336.76,0
11389090,16:05:30,16:05:30,1098,5,,,,1639.17,0
11389090,16:05:50,16:05:50,1099,6,,,,1875.28,0
11389090,16:06:20,16:06:20,1100,7,,,,2271.26,0
11389090,16:06:56,16:06:56,1101,8,,,,2699.53,0
11389090,16:07:22,16:07:22,1102,9,,,,3028.9,0
11389090,16:07:57,16:07:57,1103,10,,,,3466.81,0
11389090,16:08:25,16:08:25,1104,11,,,,3790.1,0
11389090,16:08:40,16:08:40,9655,12,,,,4031.95,0
11389090,16:09:00,16:09:00,5485,13,,,,4313.12,
11389090,16:09:55,16:09:55,6309,14,,,,4574.92,0
11389090,16:11:57,16:11:57,1108,15,,,,5219.21,0
11389090,16:14:11,16:14:11,9135,16,,,,5892.52,0
11389090,16:15:07,16:15:07,1110,17,,,,6116.68,0
11389090,16:15:52,16:15:52,1111,18,,,,6331.85,0
11389090,16:16:37,16:16:37,1112,19,,,,6540.35,0
11389090,16:17:53,16:17:53,1147,20,,,,6899.37,0
11389090,16:19:00,16:19:00,8354,21,,,,7219.71,
11389090,16:19:19,16:19:19,1120,22,,,,7409.03,0
11389090,16:19:42,16:19:42,1121,23,,,,7609.37,0
11389090,16:20:08,16:20:08,1122,24,,,,7889.04,0
11389090,16:20:30,16:20:30,1123,25,,,,8083.23,0
11389090,16:20:52,16:20:52,1124,26,,,,8298.15,0
11389090,16:21:31,16:21:31,1125,27,,,,8734.26,0
11389090,16:22:51,16:22:51,1126,28,,,,9641.49,0
11389090,16:23:36,16:23:36,1127,29,,,,10226.32,0
11389090,16:23:59,16:23:59,8083,30,,,,10485.57,0
11389090,16:24:37,16:24:37,1128,31,,,,10905.11,0
11389090,16:25:12,16:25:12,1014,32,,,,11351.78,0
11389090,16:26:00,16:26:00,1129,33,,,,12003.19,
11389090,16:27:07,16:27:07,1130,34,,,,12538.58,0
11389090,16:27:51,16:27:51,1131,35,,,,12769.83,0
11389090,16:28:40,16:28:40,1132,36,,,,13089.46,0
11389090,16:29:32,16:29:32,1133,37,,,,13390.9,0
11389090,16:30:12,16:30:12,1134,38,,,,13638.4,0
11389090,16:31:30,16:31:30,1135,39,,,,14112.41,0
11389090,16:33:31,16:33:31,1136,40,,,,14818.97,0
11389090,16:34:24,16:34:24,1137,41,,,,15167.19,0
11389090,16:35:01,16:35:01,1138,42,,,,15419.4,0
11389090,16:35:47,16:35:47,1139,43,,,,15667.38,0
11389090,16:36:13,16:36:13,1140,44,,,,15798.13,0
11389090,16:36:37,16:36:37,1141,45,,,,15925.32,0
11389090,16:37:45,16:37:45,1142,46,,,,16296.03,0
11389090,16:38:44,16:38:44,9529,47,,,,16663.44,0
11389090,16:39:09,16:39:09,1144,48,,,,16789.1,0
11389090,16:40:56,16:40:56,1145,49,,,,17365.11,0
11389090,16:42:00,16:42:00,9526,50,,1,,17701.07,
11390070,18:18:00,18:18:00,9642,1,,,1,0,
11390070,18:18:35,18:18:35,1095,2,,,,433.56,0
11390070,18:19:32,18:19:32,1096,3,,,,931.19,0
11390070,18:20:05,18:20:05,1097,4,,,,1336.76,0
11390070,18:20:30,18:20:30,1098,5,,,,1639.17,0
11390070,18:20:50,18:20:50,1099,6,,,,1875.28,0
11390070,18:21:20,18:21:20,1100,7,,,,2271.26,0
11390070,18:21:56,18:21:56,1101,8,,,,2699.53,0
11390070,18:22:22,18:22:22,1102,9,,,,3028.9,0
11390070,18:22:57,18:22:57,1103,10,,,,3466.81,0
11390070,18:23:25,18:23:25,1104,11,,,,3790.1,0
11390070,18:23:40,18:23:40,9655,12,,,,4031.95,0
11390070,18:24:00,18:24:00,5485,13,,,,4313.12,
11390070,18:24:55,18:24:55,6309,14,,,,4574.92,0
11390070,18:26:57,18:26:57,1108,15,,,,5219.21,0
11390070,18:29:11,18:29:11,9135,16,,,,5892.52,0
11390070,18:30:07,18:30:07,1110,17,,,,6116.68,0
11390070,18:30:52,18:30:52,1111,18,,,,6331.85,0
11390070,18:31:37,18:31:37,1112,19,,,,6540.35,0
11390070,18:32:53,18:32:53,1147,20,,,,6899.37,0
11390070,18:34:00,18:34:00,8354,21,,,,7219.71,
11390070,18:34:19,18:34:19,1120,22,,,,7409.03,0
11390070,18:34:42,18:34:42,1121,23,,,,7609.37,0
11390070,18:35:08,18:35:08,1122,24,,,,7889.04,0
11390070,18:35:30,18:35:30,1123,25,,,,8083.23,0
11390070,18:35:52,18:35:52,1124,26,,,,8298.15,0
11390070,18:36:31,18:36:31,1125,27,,,,8734.26,0
11390070,18:37:51,18:37:51,1126,28,,,,9641.49,0
11390070,18:38:36,18:38:36,1127,29,,,,10226.32,0
11390070,18:38:59,18:38:59,8083,30,,,,10485.57,0
11390070,18:39:37,18:39:37,1128,31,,,,10905.11,0
11390070,18:40:12,18:40:12,1014,32,,,,11351.78,0
11390070,18:41:00,18:41:00,1129,33,,,,12003.19,
11390070,18:42:03,18:42:03,1130,34,,,,12538.58,0
11390070,18:42:44,18:42:44,1131,35,,,,12769.83,0
11390070,18:43:30,18:43:30,1132,36,,,,13089.46,0
11390070,18:44:19,18:44:19,1133,37,,,,13390.9,0
11390070,18:44:56,18:44:56,1134,38,,,,13638.4,0
11390070,18:46:10,18:46:10,1135,39,,,,14112.41,0
11390070,18:48:03,18:48:03,1136,40,,,,14818.97,0
11390070,18:48:52,18:48:52,1137,41,,,,15167.19,0
11390070,18:49:27,18:49:27,1138,42,,,,15419.4,0
11390070,18:50:10,18:50:10,1139,43,,,,15667.38,0
11390070,18:50:35,18:50:35,1140,44,,,,15798.13,0
11390070,18:50:57,18:50:57,1141,45,,,,15925.32,0
11390070,18:52:01,18:52:01,1142,46,,,,16296.03,0
11390070,18:52:57,18:52:57,9529,47,,,,16663.44,0
11390070,18:53:19,18:53:19,1144,48,,,,16789.1,0
11390070,18:55:00,18:55:00,1145,49,,,,17365.11,0
11390070,18:56:00,18:56:00,9526,50,,1,,17701.07,
11390090,18:18:00,18:18:00,9642,1,,,1,0,
11390090,18:18:35,18:18:35,1095,2,,,,433.56,0
11390090,18:19:32,18:19:32,1096,3,,,,931.19,0
11390090,18:20:05,18:20:05,1097,4,,,,1336.76,0
11390090,18:20:30,18:20:30,1098,5,,,,1639.17,0
11390090,18:20:50,18:20:50,1099,6,,,,1875.28,0
11390090,18:21:20,18:21:20,1100,7,,,,2271.26,0
11390090,18:21:56,18:21:56,1101,8,,,,2699.53,0
11390090,18:22:22,18:22:22,1102,9,,,,3028.9,0
11390090,18:22:57,18:22:57,1103,10,,,,3466.81,0
11390090,18:23:25,18:23:25,1104,11,,,,3790.1,0
11390090,18:23:40,18:23:40,9655,12,,,,4031.95,0
11390090,18:24:00,18:24:00,5485,13,,,,4313.12,
11390090,18:24:55,18:24:55,6309,14,,,,4574.92,0
11390090,18:26:57,18:26:57,1108,15,,,,5219.21,0
11390090,18:29:11,18:29:11,9135,16,,,,5892.52,0
11390090,18:30:07,18:30:07,1110,17,,,,6116.68,0
11390090,18:30:52,18:30:52,1111,18,,,,6331.85,0
11390090,18:31:37,18:31:37,1112,19,,,,6540.35,0
11390090,18:32:53,18:32:53,1147,20,,,,6899.37,0
11390090,18:34:00,18:34:00,8354,21,,,,7219.71,
11390090,18:34:19,18:34:19,1120,22,,,,7409.03,0
11390090,18:34:42,18:34:42,1121,23,,,,7609.37,0
11390090,18:35:08,18:35:08,1122,24,,,,7889.04,0
11390090,18:35:30,18:35:30,1123,25,,,,8083.23,0
11390090,18:35:52,18:35:52,1124,26,,,,8298.15,0
11390090,18:36:31,18:36:31,1125,27,,,,8734.26,0
11390090,18:37:51,18:37:51,1126,28,,,,9641.49,0
11390090,18:38:36,18:38:36,1127,29,,,,10226.32,0
11390090,18:38:59,18:38:59,8083,30,,,,10485.57,0
11390090,18:39:37,18:39:37,1128,31,,,,10905.11,0
11390090,18:40:12,18:40:12,1014,32,,,,11351.78,0
11390090,18:41:00,18:41:00,1129,33,,,,12003.19,
11390090,18:42:03,18:42:03,1130,34,,,,12538.58,0
11390090,18:42:44,18:42:44,1131,35,,,,12769.83,0
11390090,18:43:30,18:43:30,1132,36,,,,13089.46,0
11390090,18:44:19,18:44:19,1133,37,,,,13390.9,0
11390090,18:44:56,18:44:56,1134,38,,,,13638.4,0
11390090,18:46:10,18:46:10,1135,39,,,,14112.41,0
11390090,18:48:03,18:48:03,1136,40,,,,14818.97,0
11390090,18:48:52,18:48:52,1137,41,,,,15167.19,0
11390090,18:49:27,18:49:27,1138,42,,,,15419.4,0
11390090,18:50:10,18:50:10,1139,43,,,,15667.38,0
11390090,18:50:35,18:50:35,1140,44,,,,15798.13,0
11390090,18:50:57,18:50:57,1141,45,,,,15925.32,0
11390090,18:52:01,18:52:01,1142,46,,,,16296.03,0
11390090,18:52:57,18:52:57,9529,47,,,,16663.44,0
11390090,18:53:19,18:53:19,1144,48,,,,16789.1,0
11390090,18:55:00,18:55:00,1145,49,,,,17365.11,0
11390090,18:56:00,18:56:00,9526,50,,1,,17701.07,
11420070,19:48:00,19:48:00,9642,1,,,1,0,
11420070,19:48:35,19:48:35,1095,2,,,,433.56,0
11420070,19:49:32,19:49:32,1096,3,,,,931.19,0
11420070,19:50:05,19:50:05,1097,4,,,,1336.76,0
11420070,19:50:30,19:50:30,1098,5,,,,1639.17,0
11420070,19:50:50,19:50:50,1099,6,,,,1875.28,0
11420070,19:51:20,19:51:20,1100,7,,,,2271.26,0
11420070,19:51:56,19:51:56,1101,8,,,,2699.53,0
11420070,19:52:22,19:52:22,1102,9,,,,3028.9,0
11420070,19:52:57,19:52:57,1103,10,,,,3466.81,0
11420070,19:53:25,19:53:25,1104,11,,,,3790.1,0
11420070,19:53:40,19:53:40,9655,12,,,,4031.95,0
11420070,19:54:00,19:54:00,5485,13,,,,4313.12,
11420070,19:54:55,19:54:55,6309,14,,,,4574.92,0
11420070,19:56:57,19:56:57,1108,15,,,,5219.21,0
11420070,19:59:11,19:59:11,9135,16,,,,5892.52,0
11420070,20:00:07,20:00:07,1110,17,,,,6116.68,0
11420070,20:00:52,20:00:52,1111,18,,,,6331.85,0
11420070,20:01:37,20:01:37,1112,19,,,,6540.35,0
11420070,20:02:53,20:02:53,1147,20,,,,6899.37,0
11420070,20:04:00,20:04:00,8354,21,,,,7219.71,
11420070,20:04:19,20:04:19,1120,22,,,,7409.03,0
11420070,20:04:42,20:04:42,1121,23,,,,7609.37,0
11420070,20:05:08,20:05:08,1122,24,,,,7889.04,0
11420070,20:05:30,20:05:30,1123,25,,,,8083.23,0
11420070,20:05:52,20:05:52,1124,26,,,,8298.15,0
11420070,20:06:31,20:06:31,1125,27,,,,8734.26,0
11420070,20:07:51,20:07:51,1126,28,,,,9641.49,0
11420070,20:08:36,20:08:36,1127,29,,,,10226.32,0
11420070,20:08:59,20:08:59,8083,30,,,,10485.57,0
11420070,20:09:37,20:09:37,1128,31,,,,10905.11,0
11420070,20:10:12,20:10:12,1014,32,,,,11351.78,0
11420070,20:11:00,20:11:00,1129,33,,,,12003.19,
11420070,20:12:03,20:12:03,1130,34,,,,12538.58,0
11420070,20:12:44,20:12:44,1131,35,,,,12769.83,0
11420070,20:13:30,20:13:30,1132,36,,,,13089.46,0
11420070,20:14:19,20:14:19,1133,37,,,,13390.9,0
11420070,20:14:56,20:14:56,1134,38,,,,13638.4,0
11420070,20:16:10,20:16:10,1135,39,,,,14112.41,0
11420070,20:18:03,20:18:03,1136,40,,,,14818.97,0
11420070,20:18:52,20:18:52,1137,41,,,,15167.19,0
11420070,20:19:27,20:19:27,1138,42,,,,15419.4,0
11420070,20:20:10,20:20:10,1139,43,,,,15667.38,0
11420070,20:20:35,20:20:35,1140,44,,,,15798.13,0
11420070,20:20:57,20:20:57,1141,45,,,,15925.32,0
11420070,20:22:01,20:22:01,1142,46,,,,16296.03,0
11420070,20:22:57,20:22:57,9529,47,,,,16663.44,0
11420070,20:23:19,20:23:19,1144,48,,,,16789.1,0
11420070,20:25:00,20:25:00,1145,49,,,,17365.11,0
11420070,20:26:00,20:26:00,9526,50,,1,,17701.07,
11420090,19:48:00,19:48:00,9642,1,,,1,0,
11420090,19:48:35,19:48:35,1095,2,,,,433.56,0
11420090,19:49:32,19:49:32,1096,3,,,,931.19,0
11420090,19:50:05,19:50:05,1097,4,,,,1336.76,0
11420090,19:50:30,19:50:30,1098,5,,,,1639.17,0
11420090,19:50:50,19:50:50,1099,6,,,,1875.28,0
11420090,19:51:20,19:51:20,1100,7,,,,2271.26,0
11420090,19:51:56,19:51:56,1101,8,,,,2699.53,0
11420090,19:52:22,19:52:22,1102,9,,,,3028.9,0
11420090,19:52:57,19:52:57,1103,10,,,,3466.81,0
11420090,19:53:25,19:53:25,1104,11,,,,3790.1,0
11420090,19:53:40,19:53:40,9655,12,,,,4031.95,0
11420090,19:54:00,19:54:00,5485,13,,,,4313.12,
11420090,19:54:55,19:54:55,6309,14,,,,4574.92,0
11420090,19:56:57,19:56:57,1108,15,,,,5219.21,0
11420090,19:59:11,19:59:11,9135,16,,,,5892.52,0
11420090,20:00:07,20:00:07,1110,17,,,,6116.68,0
11420090,20:00:52,20:00:52,1111,18,,,,6331.85,0
11420090,20:01:37,20:01:37,1112,19,,,,6540.35,0
11420090,20:02:53,20:02:53,1147,20,,,,6899.37,0
11420090,20:04:00,20:04:00,8354,21,,,,7219.71,
11420090,20:04:19,20:04:19,1120,22,,,,7409.03,0
11420090,20:04:42,20:04:42,1121,23,,,,7609.37,0
11420090,20:05:08,20:05:08,1122,24,,,,7889.04,0
11420090,20:05:30,20:05:30,1123,25,,,,8083.23,0
11420090,20:05:52,20:05:52,1124,26,,,,8298.15,0
11420090,20:06:31,20:06:31,1125,27,,,,8734.26,0
11420090,20:07:51,20:07:51,1126,28,,,,9641.49,0
11420090,20:08:36,20:08:36,1127,29,,,,10226.32,0
11420090,20:08:59,20:08:59,8083,30,,,,10485.57,0
11420090,20:09:37,20:09:37,1128,31,,,,10905.11,0
11420090,20:10:12,20:10:12,1014,32,,,,11351.78,0
11420090,20:11:00,20:11:00,1129,33,,,,12003.19,
11420090,20:12:03,20:12:03,1130,34,,,,12538.58,0
11420090,20:12:44,20:12:44,1131,35,,,,12769.83,0
11420090,20:13:30,20:13:30,1132,36,,,,13089.46,0
11420090,20:14:19,20:14:19,1133,37,,,,13390.9,0
11420090,20:14:56,20:14:56,1134,38,,,,13638.4,0
11420090,20:16:10,20:16:10,1135,39,,,,14112.41,0
11420090,20:18:03,20:18:03,1136,40,,,,14818.97,0
11420090,20:18:52,20:18:52,1137,41,,,,15167.19,0
11420090,20:19:27,20:19:27,1138,42,,,,15419.4,0
11420090,20:20:10,20:20:10,1139,43,,,,15667.38,0
11420090,20:20:35,20:20:35,1140,44,,,,15798.13,0
11420090,20:20:57,20:20:57,1141,45,,,,15925.32,0
11420090,20:22:01,20:22:01,1142,46,,,,16296.03,0
11420090,20:22:57,20:22:57,9529,47,,,,16663.44,0
11420090,20:23:19,20:23:19,1144,48,,,,16789.1,0
11420090,20:25:00,20:25:00,1145,49,,,,17365.11,0
11420090,20:26:00,20:26:00,9526,50,,1,,17701.07,
11456070,13:48:00,13:48:00,9642,1,,,1,0,
11456070,13:48:35,13:48:35,1095,2,,,,433.56,0
11456070,13:49:32,13:49:32,1096,3,,,,931.19,0
11456070,13:50:05,13:50:05,1097,4,,,,1336.76,0
11456070,13:50:30,13:50:30,1098,5,,,,1639.17,0
11456070,13:50:50,13:50:50,1099,6,,,,1875.28,0
11456070,13:51:20,13:51:20,1100,7,,,,2271.26,0
11456070,13:51:56,13:51:56,1101,8,,,,2699.53,0
11456070,13:52:22,13:52:22,1102,9,,,,3028.9,0
11456070,13:52:57,13:52:57,1103,10,,,,3466.81,0
11456070,13:53:25,13:53:25,1104,11,,,,3790.1,0
11456070,13:53:40,13:53:40,9655,12,,,,4031.95,0
11456070,13:54:00,13:54:00,5485,13,,,,4313.12,
11456070,13:54:55,13:54:55,6309,14,,,,4574.92,0
11456070,13:56:57,13:56:57,1108,15,,,,5219.21,0
11456070,13:59:11,13:59:11,9135,16,,,,5892.52,0
11456070,14:00:07,14:00:07,1110,17,,,,6116.68,0
11456070,14:00:52,14:00:52,1111,18,,,,6331.85,0
11456070,14:01:37,14:01:37,1112,19,,,,6540.35,0
11456070,14:02:53,14:02:53,1147,20,,,,6899.37,0
11456070,14:04:00,14:04:00,8354,21,,,,7219.71,
11456070,14:04:19,14:04:19,1120,22,,,,7409.03,0
11456070,14:04:42,14:04:42,1121,23,,,,7609.37,0
11456070,14:05:08,14:05:08,1122,24,,,,7889.04,0
11456070,14:05:30,14:05:30,1123,25,,,,8083.23,0
11456070,14:05:52,14:05:52,1124,26,,,,8298.15,0
11456070,14:06:31,14:06:31,1125,27,,,,8734.26,0
11456070,14:07:51,14:07:51,1126,28,,,,9641.49,0
11456070,14:08:36,14:08:36,1127,29,,,,10226.32,0
11456070,14:08:59,14:08:59,8083,30,,,,10485.57,0
11456070,14:09:37,14:09:37,1128,31,,,,10905.11,0
11456070,14:10:12,14:10:12,1014,32,,,,11351.78,0
11456070,14:11:00,14:11:00,1129,33,,,,12003.19,
11456070,14:12:07,14:12:07,1130,34,,,,12538.58,0
11456070,14:12:51,14:12:51,1131,35,,,,12769.83,0
11456070,14:13:40,14:13:40,1132,36,,,,13089.46,0
11456070,14:14:32,14:14:32,1133,37,,,,13390.9,0
11456070,14:15:12,14:15:12,1134,38,,,,13638.4,0
11456070,14:16:30,14:16:30,1135,39,,,,14112.41,0
11456070,14:18:31,14:18:31,1136,40,,,,14818.97,0
11456070,14:19:24,14:19:24,1137,41,,,,15167.19,0
11456070,14:20:01,14:20:01,1138,42,,,,15419.4,0
11456070,14:20:47,14:20:47,1139,43,,,,15667.38,0
11456070,14:21:13,14:21:13,1140,44,,,,15798.13,0
11456070,14:21:37,14:21:37,1141,45,,,,15925.32,0
11456070,14:22:45,14:22:45,1142,46,,,,16296.03,0
11456070,14:23:44,14:23:44,9529,47,,,,16663.44,0
11456070,14:24:09,14:24:09,1144,48,,,,16789.1,0
11456070,14:25:56,14:25:56,1145,49,,,,17365.11,0
11456070,14:27:00,14:27:00,9526,50,,1,,17701.07,
11456090,13:48:00,13:48:00,9642,1,,,1,0,
11456090,13:48:35,13:48:35,1095,2,,,,433.56,0
11456090,13:49:32,13:49:32,1096,3,,,,931.19,0
11456090,13:50:05,13:50:05,1097,4,,,,1336.76,0
11456090,13:50:30,13:50:30,1098,5,,,,1639.17,0
11456090,13:50:50,13:50:50,1099,6,,,,1875.28,0
11456090,13:51:20,13:51:20,1100,7,,,,2271.26,0
11456090,13:51:56,13:51:56,1101,8,,,,2699.53,0
11456090,13:52:22,13:52:22,1102,9,,,,3028.9,0
11456090,13:52:57,13:52:57,1103,10,,,,3466.81,0
11456090,13:53:25,13:53:25,1104,11,,,,3790.1,0
11456090,13:53:40,13:53:40,9655,12,,,,4031.95,0
11456090,13:54:00,13:54:00,5485,13,,,,4313.12,
11456090,13:54:55,13:54:55,6309,14,,,,4574.92,0
11456090,13:56:57,13:56:57,1108,15,,,,5219.21,0
11456090,13:59:11,13:59:11,9135,16,,,,5892.52,0
11456090,14:00:07,14:00:07,1110,17,,,,6116.68,0
11456090,14:00:52,14:00:52,1111,18,,,,6331.85,0
11456090,14:01:37,14:01:37,1112,19,,,,6540.35,0
11456090,14:02:53,14:02:53,1147,20,,,,6899.37,0
11456090,14:04:00,14:04:00,8354,21,,,,7219.71,
11456090,14:04:19,14:04:19,1120,22,,,,7409.03,0
11456090,14:04:42,14:04:42,1121,23,,,,7609.37,0
11456090,14:05:08,14:05:08,1122,24,,,,7889.04,0
11456090,14:05:30,14:05:30,1123,25,,,,8083.23,0
11456090,14:05:52,14:05:52,1124,26,,,,8298.15,0
11456090,14:06:31,14:06:31,1125,27,,,,8734.26,0
11456090,14:07:51,14:07:51,1126,28,,,,9641.49,0
11456090,14:08:36,14:08:36,1127,29,,,,10226.32,0
11456090,14:08:59,14:08:59,8083,30,,,,10485.57,0
11456090,14:09:37,14:09:37,1128,31,,,,10905.11,0
11456090,14:10:12,14:10:12,1014,32,,,,11351.78,0
11456090,14:11:00,14:11:00,1129,33,,,,12003.19,
11456090,14:12:07,14:12:07,1130,34,,,,12538.58,0
11456090,14:12:51,14:12:51,1131,35,,,,12769.83,0
11456090,14:13:40,14:13:40,1132,36,,,,13089.46,0
11456090,14:14:32,14:14:32,1133,37,,,,13390.9,0
11456090,14:15:12,14:15:12,1134,38,,,,13638.4,0
11456090,14:16:30,14:16:30,1135,39,,,,14112.41,0
11456090,14:18:31,14:18:31,1136,40,,,,14818.97,0
11456090,14:19:24,14:19:24,1137,41,,,,15167.19,0
11456090,14:20:01,14:20:01,1138,42,,,,15419.4,0
11456090,14:20:47,14:20:47,1139,43,,,,15667.38,0
11456090,14:21:13,14:21:13,1140,44,,,,15798.13,0
11456090,14:21:37,14:21:37,1141,45,,,,15925.32,0
11456090,14:22:45,14:22:45,1142,46,,,,16296.03,0
11456090,14:23:44,14:23:44,9529,47,,,,16663.44,0
11456090,14:24:09,14:24:09,1144,48,,,,16789.1,0
11456090,14:25:56,14:25:56,1145,49,,,,17365.11,0
11456090,14:27:00,14:27:00,9526,50,,1,,17701.07,
11583020,18:34:00,18:34:00,9642,1,,,1,0,
11583020,18:35:16,18:35:16,1095,2,,,,433.56,0
11583020,18:37:20,18:37:20,1096,3,,,,931.19,0
11583020,18:38:32,18:38:32,1097,4,,,,1336.76,0
11583020,18:39:25,18:39:25,1098,5,,,,1639.17,0
11583020,18:40:10,18:40:10,1099,6,,,,1875.28,0
11583020,18:41:15,18:41:15,1100,7,,,,2271.26,0
11583020,18:42:32,18:42:32,1101,8,,,,2699.53,0
11583020,18:43:28,18:43:28,1102,9,,,,3028.9,0
11583020,18:44:44,18:44:44,1103,10,,,,3466.81,0
11583020,18:45:45,18:45:45,1104,11,,,,3790.1,0
11583020,18:46:18,18:46:18,9655,12,,,,4031.95,0
11583020,18:47:00,18:47:00,5485,13,,,,4313.12,
11583020,18:47:38,18:47:38,6309,14,,,,4574.92,0
11583020,18:49:03,18:49:03,1108,15,,,,5219.21,0
11583020,18:50:38,18:50:38,9135,16,,,,5892.52,0
11583020,18:51:17,18:51:17,1110,17,,,,6116.68,0
11583020,18:51:48,18:51:48,1111,18,,,,6331.85,0
11583020,18:52:20,18:52:20,1112,19,,,,6540.35,0
11583020,18:53:13,18:53:13,1147,20,,,,6899.37,0
11583020,18:54:00,18:54:00,8354,21,,,,7219.71,
11583020,18:54:24,18:54:24,1120,22,,,,7409.03,0
11583020,18:54:54,18:54:54,1121,23,,,,7609.37,0
11583020,18:55:28,18:55:28,1122,24,,,,7889.04,0
11583020,18:55:56,18:55:56,1123,25,,,,8083.23,0
11583020,18:56:24,18:56:24,1124,26,,,,8298.15,0
11583020,18:57:14,18:57:14,1125,27,,,,8734.26,0
11583020,18:58:57,18:58:57,1126,28,,,,9641.49,0
11583020,18:59:55,18:59:55,1127,29,,,,10226.32,0
11583020,19:00:24,19:00:24,8083,30,,,,10485.57,0
11583020,19:01:13,19:01:13,1128,31,,,,10905.11,0
11583020,19:01:59,19:01:59,1014,32,,,,11351.78,0
11583020,19:03:00,19:03:00,1129,33,,,,12003.19,
11583020,19:03:59,19:03:59,1130,34,,,,12538.58,0
11583020,19:04:37,19:04:37,1131,35,,,,12769.83,0
11583020,19:05:20,19:05:20,1132,36,,,,13089.46,0
11583020,19:06:06,19:06:06,1133,37,,,,13390.9,0
11583020,19:06:40,19:06:40,1134,38,,,,13638.4,0
11583020,19:07:49,19:07:49,1135,39,,,,14112.41,0
11583020,19:09:35,19:09:35,1136,40,,,,14818.97,0
11583020,19:10:21,19:10:21,1137,41,,,,15167.19,0
11583020,19:10:53,19:10:53,1138,42,,,,15419.4,0
11583020,19:11:33,19:11:33,1139,43,,,,15667.38,0
11583020,19:11:56,19:11:56,1140,44,,,,15798.13,0
11583020,19:12:18,19:12:18,1141,45,,,,15925.32,0
11583020,19:13:17,19:13:17,1142,46,,,,16296.03,0
11583020,19:14:09,19:14:09,9529,47,,,,16663.44,0
11583020,19:14:30,19:14:30,1144,48,,,,16789.1,0
11583020,19:16:04,19:16:04,1145,49,,,,17365.11,0
11583020,19:17:00,19:17:00,9526,50,,1,,17701.07,
11583030,18:34:00,18:34:00,9642,1,,,1,0,
11583030,18:35:16,18:35:16,1095,2,,,,433.56,0
11583030,18:37:20,18:37:20,1096,3,,,,931.19,0
11583030,18:38:32,18:38:32,1097,4,,,,1336.76,0
11583030,18:39:25,18:39:25,1098,5,,,,1639.17,0
11583030,18:40:10,18:40:10,1099,6,,,,1875.28,0
11583030,18:41:15,18:41:15,1100,7,,,,2271.26,0
11583030,18:42:32,18:42:32,1101,8,,,,2699.53,0
11583030,18:43:28,18:43:28,1102,9,,,,3028.9,0
11583030,18:44:44,18:44:44,1103,10,,,,3466.81,0
11583030,18:45:45,18:45:45,1104,11,,,,3790.1,0
11583030,18:46:18,18:46:18,9655,12,,,,4031.95,0
11583030,18:47:00,18:47:00,5485,13,,,,4313.12,
11583030,18:47:38,18:47:38,6309,14,,,,4574.92,0
11583030,18:49:03,18:49:03,1108,15,,,,5219.21,0
11583030,18:50:38,18:50:38,9135,16,,,,5892.52,0
11583030,18:51:17,18:51:17,1110,17,,,,6116.68,0
11583030,18:51:48,18:51:48,1111,18,,,,6331.85,0
11583030,18:52:20,18:52:20,1112,19,,,,6540.35,0
11583030,18:53:13,18:53:13,1147,20,,,,6899.37,0
11583030,18:54:00,18:54:00,8354,21,,,,7219.71,
11583030,18:54:24,18:54:24,1120,22,,,,7409.03,0
11583030,18:54:54,18:54:54,1121,23,,,,7609.37,0
11583030,18:55:28,18:55:28,1122,24,,,,7889.04,0
11583030,18:55:56,18:55:56,1123,25,,,,8083.23,0
11583030,18:56:24,18:56:24,1124,26,,,,8298.15,0
11583030,18:57:14,18:57:14,1125,27,,,,8734.26,0
11583030,18:58:57,18:58:57,1126,28,,,,9641.49,0
11583030,18:59:55,18:59:55,1127,29,,,,10226.32,0
11583030,19:00:24,19:00:24,8083,30,,,,10485.57,0
11583030,19:01:13,19:01:13,1128,31,,,,10905.11,0
11583030,19:01:59,19:01:59,1014,32,,,,11351.78,0
11583030,19:03:00,19:03:00,1129,33,,,,12003.19,
11583030,19:03:59,19:03:59,1130,34,,,,12538.58,0
11583030,19:04:37,19:04:37,1131,35,,,,12769.83,0
11583030,19:05:20,19:05:20,1132,36,,,,13089.46,0
11583030,19:06:06,19:06:06,1133,37,,,,13390.9,0
11583030,19:06:40,19:06:40,1134,38,,,,13638.4,0
11583030,19:07:49,19:07:49,1135,39,,,,14112.41,0
11583030,19:09:35,19:09:35,1136,40,,,,14818.97,0
11583030,19:10:21,19:10:21,1137,41,,,,15167.19,0
11583030,19:10:53,19:10:53,1138,42,,,,15419.4,0
11583030,19:11:33,19:11:33,1139,43,,,,15667.38,0
11583030,19:11:56,19:11:56,1140,44,,,,15798.13,0
11583030,19:12:18,19:12:18,1141,45,,,,15925.32,0
11583030,19:13:17,19:13:17,1142,46,,,,16296.03,0
11583030,19:14:09,19:14:09,9529,47,,,,16663.44,0
11583030,19:14:30,19:14:30,1144,48,,,,16789.1,0
11583030,19:16:04,19:16:04,1145,49,,,,17365.11,0
11583030,19:17:00,19:17:00,9526,50,,1,,17701.07,
11583040,18:34:00,18:34:00,9642,1,,,1,0,
11583040,18:35:16,18:35:16,1095,2,,,,433.56,0
11583040,18:37:20,18:37:20,1096,3,,,,931.19,0
11583040,18:38:32,18:38:32,1097,4,,,,1336.76,0
11583040,18:39:25,18:39:25,1098,5,,,,1639.17,0
11583040,18:40:10,18:40:10,1099,6,,,,1875.28,0
11583040,18:41:15,18:41:15,1100,7,,,,2271.26,0
11583040,18:42:32,18:42:32,1101,8,,,,2699.53,0
11583040,18:43:28,18:43:28,1102,9,,,,3028.9,0
11583040,18:44:44,18:44:44,1103,10,,,,3466.81,0
11583040,18:45:45,18:45:45,1104,11,,,,3790.1,0
11583040,18:46:18,18:46:18,9655,12,,,,4031.95,0
11583040,18:47:00,18:47:00,5485,13,,,,4313.12,
11583040,18:47:38,18:47:38,6309,14,,,,4574.92,0
11583040,18:49:03,18:49:03,1108,15,,,,5219.21,0
11583040,18:50:38,18:50:38,9135,16,,,,5892.52,0
11583040,18:51:17,18:51:17,1110,17,,,,6116.68,0
11583040,18:51:48,18:51:48,1111,18,,,,6331.85,0
11583040,18:52:20,18:52:20,1112,19,,,,6540.35,0
11583040,18:53:13,18:53:13,1147,20,,,,6899.37,0
11583040,18:54:00,18:54:00,8354,21,,,,7219.71,
11583040,18:54:24,18:54:24,1120,22,,,,7409.03,0
11583040,18:54:54,18:54:54,1121,23,,,,7609.37,0
11583040,18:55:28,18:55:28,1122,24,,,,7889.04,0
11583040,18:55:56,18:55:56,1123,25,,,,8083.23,0
11583040,18:56:24,18:56:24,1124,26,,,,8298.15,0
11583040,18:57:14,18:57:14,1125,27,,,,8734.26,0
11583040,18:58:57,18:58:57,1126,28,,,,9641.49,0
11583040,18:59:55,18:59:55,1127,29,,,,10226.32,0
11583040,19:00:24,19:00:24,8083,30,,,,10485.57,0
11583040,19:01:13,19:01:13,1128,31,,,,10905.11,0
11583040,19:01:59,19:01:59,1014,32,,,,11351.78,0
11583040,19:03:00,19:03:00,1129,33,,,,12003.19,
11583040,19:03:59,19:03:59,1130,34,,,,12538.58,0
11583040,19:04:37,19:04:37,1131,35,,,,12769.83,0
11583040,19:05:20,19:05:20,1132,36,,,,13089.46,0
11583040,19:06:06,19:06:06,1133,37,,,,13390.9,0
11583040,19:06:40,19:06:40,1134,38,,,,13638.4,0
11583040,19:07:49,19:07:49,1135,39,,,,14112.41,0
11583040,19:09:35,19:09:35,1136,40,,,,14818.97,0
11583040,19:10:21,19:10:21,1137,41,,,,15167.19,0
11583040,19:10:53,19:10:53,1138,42,,,,15419.4,0
11583040,19:11:33,19:11:33,1139,43,,,,15667.38,0
11583040,19:11:56,19:11:56,1140,44,,,,15798.13,0
11583040,19:12:18,19:12:18,1141,45,,,,15925.32,0
11583040,19:13:17,19:13:17,1142,46,,,,16296.03,0
11583040,19:14:09,19:14:09,9529,47,,,,16663.44,0
11583040,19:14:30,19:14:30,1144,48,,,,16789.1,0
11583040,19:16:04,19:16:04,1145,49,,,,17365.11,0
11583040,19:17:00,19:17:00,9526,50,,1,,17701.07,
11583050,18:34:00,18:34:00,9642,1,,,1,0,
11583050,18:35:16,18:35:16,1095,2,,,,433.56,0
11583050,18:37:20,18:37:20,1096,3,,,,931.19,0
11583050,18:38:32,18:38:32,1097,4,,,,1336.76,0
11583050,18:39:25,18:39:25,1098,5,,,,1639.17,0
11583050,18:40:10,18:40:10,1099,6,,,,1875.28,0
11583050,18:41:15,18:41:15,1100,7,,,,2271.26,0
11583050,18:42:32,18:42:32,1101,8,,,,2699.53,0
11583050,18:43:28,18:43:28,1102,9,,,,3028.9,0
11583050,18:44:44,18:44:44,1103,10,,,,3466.81,0
11583050,18:45:45,18:45:45,1104,11,,,,3790.1,0
11583050,18:46:18,18:46:18,9655,12,,,,4031.95,0
11583050,18:47:00,18:47:00,5485,13,,,,4313.12,
11583050,18:47:38,18:47:38,6309,14,,,,4574.92,0
11583050,18:49:03,18:49:03,1108,15,,,,5219.21,0
11583050,18:50:38,18:50:38,9135,16,,,,5892.52,0
11583050,18:51:17,18:51:17,1110,17,,,,6116.68,0
11583050,18:51:48,18:51:48,1111,18,,,,6331.85,0
11583050,18:52:20,18:52:20,1112,19,,,,6540.35,0
11583050,18:53:13,18:53:13,1147,20,,,,6899.37,0
11583050,18:54:00,18:54:00,8354,21,,,,7219.71,
11583050,18:54:24,18:54:24,1120,22,,,,7409.03,0
11583050,18:54:54,18:54:54,1121,23,,,,7609.37,0
11583050,18:55:28,18:55:28,1122,24,,,,7889.04,0
11583050,18:55:56,18:55:56,1123,25,,,,8083.23,0
11583050,18:56:24,18:56:24,1124,26,,,,8298.15,0
11583050,18:57:14,18:57:14,1125,27,,,,8734.26,0
11583050,18:58:57,18:58:57,1126,28,,,,9641.49,0
11583050,18:59:55,18:59:55,1127,29,,,,10226.32,0
11583050,19:00:24,19:00:24,8083,30,,,,10485.57,0
11583050,19:01:13,19:01:13,1128,31,,,,10905.11,0
11583050,19:01:59,19:01:59,1014,32,,,,11351.78,0
11583050,19:03:00,19:03:00,1129,33,,,,12003.19,
11583050,19:03:59,19:03:59,1130,34,,,,12538.58,0
11583050,19:04:37,19:04:37,1131,35,,,,12769.83,0
11583050,19:05:20,19:05:20,1132,36,,,,13089.46,0
11583050,19:06:06,19:06:06,1133,37,,,,13390.9,0
11583050,19:06:40,19:06:40,1134,38,,,,13638.4,0
11583050,19:07:49,19:07:49,1135,39,,,,14112.41,0
11583050,19:09:35,19:09:35,1136,40,,,,14818.97,0
11583050,19:10:21,19:10:21,1137,41,,,,15167.19,0
11583050,19:10:53,19:10:53,1138,42,,,,15419.4,0
11583050,19:11:33,19:11:33,1139,43,,,,15667.38,0
11583050,19:11:56,19:11:56,1140,44,,,,15798.13,0
11583050,19:12:18,19:12:18,1141,45,,,,15925.32,0
11583050,19:13:17,19:13:17,1142,46,,,,16296.03,0
11583050,19:14:09,19:14:09,9529,47,,,,16663.44,0
11583050,19:14:30,19:14:30,1144,48,,,,16789.1,0
11583050,19:16:04,19:16:04,1145,49,,,,17365.11,0
11583050,19:17:00,19:17:00,9526,50,,1,,17701.07,
11583060,18:34:00,18:34:00,9642,1,,,1,0,
11583060,18:35:16,18:35:16,1095,2,,,,433.56,0
11583060,18:37:20,18:37:20,1096,3,,,,931.19,0
11583060,18:38:32,18:38:32,1097,4,,,,1336.76,0
11583060,18:39:25,18:39:25,1098,5,,,,1639.17,0
11583060,18:40:10,18:40:10,1099,6,,,,1875.28,0
11583060,18:41:15,18:41:15,1100,7,,,,2271.26,0
11583060,18:42:32,18:42:32,1101,8,,,,2699.53,0
11583060,18:43:28,18:43:28,1102,9,,,,3028.9,0
11583060,18:44:44,18:44:44,1103,10,,,,3466.81,0
11583060,18:45:45,18:45:45,1104,11,,,,3790.1,0
11583060,18:46:18,18:46:18,9655,12,,,,4031.95,0
11583060,18:47:00,18:47:00,5485,13,,,,4313.12,
11583060,18:47:38,18:47:38,6309,14,,,,4574.92,0
11583060,18:49:03,18:49:03,1108,15,,,,5219.21,0
11583060,18:50:38,18:50:38,9135,16,,,,5892.52,0
11583060,18:51:17,18:51:17,1110,17,,,,6116.68,0
11583060,18:51:48,18:51:48,1111,18,,,,6331.85,0
11583060,18:52:20,18:52:20,1112,19,,,,6540.35,0
11583060,18:53:13,18:53:13,1147,20,,,,6899.37,0
11583060,18:54:00,18:54:00,8354,21,,,,7219.71,
11583060,18:54:24,18:54:24,1120,22,,,,7409.03,0
11583060,18:54:54,18:54:54,1121,23,,,,7609.37,0
11583060,18:55:28,18:55:28,1122,24,,,,7889.04,0
11583060,18:55:56,18:55:56,1123,25,,,,8083.23,0
11583060,18:56:24,18:56:24,1124,26,,,,8298.15,0
11583060,18:57:14,18:57:14,1125,27,,,,8734.26,0
11583060,18:58:57,18:58:57,1126,28,,,,9641.49,0
11583060,18:59:55,18:59:55,1127,29,,,,10226.32,0
11583060,19:00:24,19:00:24,8083,30,,,,10485.57,0
11583060,19:01:13,19:01:13,1128,31,,,,10905.11,0
11583060,19:01:59,19:01:59,1014,32,,,,11351.78,0
11583060,19:03:00,19:03:00,1129,33,,,,12003.19,
11583060,19:03:59,19:03:59,1130,34,,,,12538.58,0
11583060,19:04:37,19:04:37,1131,35,,,,12769.83,0
11583060,19:05:20,19:05:20,1132,36,,,,13089.46,0
11583060,19:06:06,19:06:06,1133,37,,,,13390.9,0
11583060,19:06:40,19:06:40,1134,38,,,,13638.4,0
11583060,19:07:49,19:07:49,1135,39,,,,14112.41,0
11583060,19:09:35,19:09:35,1136,40,,,,14818.97,0
11583060,19:10:21,19:10:21,1137,41,,,,15167.19,0
11583060,19:10:53,19:10:53,1138,42,,,,15419.4,0
11583060,19:11:33,19:11:33,1139,43,,,,15667.38,0
11583060,19:11:56,19:11:56,1140,44,,,,15798.13,0
11583060,19:12:18,19:12:18,1141,45,,,,15925.32,0
11583060,19:13:17,19:13:17,1142,46,,,,16296.03,0
11583060,19:14:09,19:14:09,9529,47,,,,16663.44,0
11583060,19:14:30,19:14:30,1144,48,,,,16789.1,0
11583060,19:16:04,19:16:04,1145,49,,,,17365.11,0
11583060,19:17:00,19:17:00,9526,50,,1,,17701.07,
11583080,18:34:00,18:34:00,9642,1,,,1,0,
11583080,18:35:16,18:35:16,1095,2,,,,433.56,0
11583080,18:37:20,18:37:20,1096,3,,,,931.19,0
11583080,18:38:32,18:38:32,1097,4,,,,1336.76,0
11583080,18:39:25,18:39:25,1098,5,,,,1639.17,0
11583080,18:40:10,18:40:10,1099,6,,,,1875.28,0
11583080,18:41:15,18:41:15,1100,7,,,,2271.26,0
11583080,18:42:32,18:42:32,1101,8,,,,2699.53,0
11583080,18:43:28,18:43:28,1102,9,,,,3028.9,0
11583080,18:44:44,18:44:44,1103,10,,,,3466.81,0
11583080,18:45:45,18:45:45,1104,11,,,,3790.1,0
11583080,18:46:18,18:46:18,9655,12,,,,4031.95,0
11583080,18:47:00,18:47:00,5485,13,,,,4313.12,
11583080,18:47:38,18:47:38,6309,14,,,,4574.92,0
11583080,18:49:03,18:49:03,1108,15,,,,5219.21,0
11583080,18:50:38,18:50:38,9135,16,,,,5892.52,0
11583080,18:51:17,18:51:17,1110,17,,,,6116.68,0
11583080,18:51:48,18:51:48,1111,18,,,,6331.85,0
11583080,18:52:20,18:52:20,1112,19,,,,6540.35,0
11583080,18:53:13,18:53:13,1147,20,,,,6899.37,0
11583080,18:54:00,18:54:00,8354,21,,,,7219.71,
11583080,18:54:24,18:54:24,1120,22,,,,7409.03,0
11583080,18:54:54,18:54:54,1121,23,,,,7609.37,0
11583080,18:55:28,18:55:28,1122,24,,,,7889.04,0
11583080,18:55:56,18:55:56,1123,25,,,,8083.23,0
11583080,18:56:24,18:56:24,1124,26,,,,8298.15,0
11583080,18:57:14,18:57:14,1125,27,,,,8734.26,0
11583080,18:58:57,18:58:57,1126,28,,,,9641.49,0
11583080,18:59:55,18:59:55,1127,29,,,,10226.32,0
11583080,19:00:24,19:00:24,8083,30,,,,10485.57,0
11583080,19:01:13,19:01:13,1128,31,,,,10905.11,0
11583080,19:01:59,19:01:59,1014,32,,,,11351.78,0
11583080,19:03:00,19:03:00,1129,33,,,,12003.19,
11583080,19:03:59,19:03:59,1130,34,,,,12538.58,0
11583080,19:04:37,19:04:37,1131,35,,,,12769.83,0
11583080,19:05:20,19:05:20,1132,36,,,,13089.46,0
11583080,19:06:06,19:06:06,1133,37,,,,13390.9,0
11583080,19:06:40,19:06:40,1134,38,,,,13638.4,0
11583080,19:07:49,19:07:49,1135,39,,,,14112.41,0
11583080,19:09:35,19:09:35,1136,40,,,,14818.97,0
11583080,19:10:21,19:10:21,1137,41,,,,15167.19,0
11583080,19:10:53,19:10:53,1138,42,,,,15419.4,0
11583080,19:11:33,19:11:33,1139,43,,,,15667.38,0
11583080,19:11:56,19:11:56,1140,44,,,,15798.13,0
11583080,19:12:18,19:12:18,1141,45,,,,15925.32,0
11583080,19:13:17,19:13:17,1142,46,,,,16296.03,0
11583080,19:14:09,19:14:09,9529,47,,,,16663.44,0
11583080,19:14:30,19:14:30,1144,48,,,,16789.1,0
11583080,19:16:04,19:16:04,1145,49,,,,17365.11,0
11583080,19:17:00,19:17:00,9526,50,,1,,17701.07,
11648070,15:18:00,15:18:00,9642,1,,,1,0,
11648070,15:18:35,15:18:35,1095,2,,,,433.56,0
11648070,15:19:32,15:19:32,1096,3,,,,931.19,0
11648070,15:20:05,15:20:05,1097,4,,,,1336.76,0
11648070,15:20:30,15:20:30,1098,5,,,,1639.17,0
11648070,15:20:50,15:20:50,1099,6,,,,1875.28,0
11648070,15:21:20,15:21:20,1100,7,,,,2271.26,0
11648070,15:21:56,15:21:56,1101,8,,,,2699.53,0
11648070,15:22:22,15:22:22,1102,9,,,,3028.9,0
11648070,15:22:57,15:22:57,1103,10,,,,3466.81,0
11648070,15:23:25,15:23:25,1104,11,,,,3790.1,0
11648070,15:23:40,15:23:40,9655,12,,,,4031.95,0
11648070,15:24:00,15:24:00,5485,13,,,,4313.12,
11648070,15:24:55,15:24:55,6309,14,,,,4574.92,0
11648070,15:26:57,15:26:57,1108,15,,,,5219.21,0
11648070,15:29:11,15:29:11,9135,16,,,,5892.52,0
11648070,15:30:07,15:30:07,1110,17,,,,6116.68,0
11648070,15:30:52,15:30:52,1111,18,,,,6331.85,0
11648070,15:31:37,15:31:37,1112,19,,,,6540.35,0
11648070,15:32:53,15:32:53,1147,20,,,,6899.37,0
11648070,15:34:00,15:34:00,8354,21,,,,7219.71,
11648070,15:34:19,15:34:19,1120,22,,,,7409.03,0
11648070,15:34:42,15:34:42,1121,23,,,,7609.37,0
11648070,15:35:08,15:35:08,1122,24,,,,7889.04,0
11648070,15:35:30,15:35:30,1123,25,,,,8083.23,0
11648070,15:35:52,15:35:52,1124,26,,,,8298.15,0
11648070,15:36:31,15:36:31,1125,27,,,,8734.26,0
11648070,15:37:51,15:37:51,1126,28,,,,9641.49,0
11648070,15:38:36,15:38:36,1127,29,,,,10226.32,0
11648070,15:38:59,15:38:59,8083,30,,,,10485.57,0
11648070,15:39:37,15:39:37,1128,31,,,,10905.11,0
11648070,15:40:12,15:40:12,1014,32,,,,11351.78,0
11648070,15:41:00,15:41:00,1129,33,,,,12003.19,
11648070,15:42:07,15:42:07,1130,34,,,,12538.58,0
11648070,15:42:51,15:42:51,1131,35,,,,12769.83,0
11648070,15:43:40,15:43:40,1132,36,,,,13089.46,0
11648070,15:44:32,15:44:32,1133,37,,,,13390.9,0
11648070,15:45:12,15:45:12,1134,38,,,,13638.4,0
11648070,15:46:30,15:46:30,1135,39,,,,14112.41,0
11648070,15:48:31,15:48:31,1136,40,,,,14818.97,0
11648070,15:49:24,15:49:24,1137,41,,,,15167.19,0
11648070,15:50:01,15:50:01,1138,42,,,,15419.4,0
11648070,15:50:47,15:50:47,1139,43,,,,15667.38,0
11648070,15:51:13,15:51:13,1140,44,,,,15798.13,0
11648070,15:51:37,15:51:37,1141,45,,,,15925.32,0
11648070,15:52:45,15:52:45,1142,46,,,,16296.03,0
11648070,15:53:44,15:53:44,9529,47,,,,16663.44,0
11648070,15:54:09,15:54:09,1144,48,,,,16789.1,0
11648070,15:55:56,15:55:56,1145,49,,,,17365.11,0
11648070,15:57:00,15:57:00,9526,50,,1,,17701.07,
11648090,15:18:00,15:18:00,9642,1,,,1,0,
11648090,15:18:35,15:18:35,1095,2,,,,433.56,0
11648090,15:19:32,15:19:32,1096,3,,,,931.19,0
11648090,15:20:05,15:20:05,1097,4,,,,1336.76,0
11648090,15:20:30,15:20:30,1098,5,,,,1639.17,0
11648090,15:20:50,15:20:50,1099,6,,,,1875.28,0
11648090,15:21:20,15:21:20,1100,7,,,,2271.26,0
11648090,15:21:56,15:21:56,1101,8,,,,2699.53,0
11648090,15:22:22,15:22:22,1102,9,,,,3028.9,0
11648090,15:22:57,15:22:57,1103,10,,,,3466.81,0
11648090,15:23:25,15:23:25,1104,11,,,,3790.1,0
11648090,15:23:40,15:23:40,9655,12,,,,4031.95,0
11648090,15:24:00,15:24:00,5485,13,,,,4313.12,
11648090,15:24:55,15:24:55,6309,14,,,,4574.92,0
11648090,15:26:57,15:26:57,1108,15,,,,5219.21,0
11648090,15:29:11,15:29:11,9135,16,,,,5892.52,0
11648090,15:30:07,15:30:07,1110,17,,,,6116.68,0
11648090,15:30:52,15:30:52,1111,18,,,,6331.85,0
11648090,15:31:37,15:31:37,1112,19,,,,6540.35,0
11648090,15:32:53,15:32:53,1147,20,,,,6899.37,0
11648090,15:34:00,15:34:00,8354,21,,,,7219.71,
11648090,15:34:19,15:34:19,1120,22,,,,7409.03,0
11648090,15:34:42,15:34:42,1121,23,,,,7609.37,0
11648090,15:35:08,15:35:08,1122,24,,,,7889.04,0
11648090,15:35:30,15:35:30,1123,25,,,,8083.23,0
11648090,15:35:52,15:35:52,1124,26,,,,8298.15,0
11648090,15:36:31,15:36:31,1125,27,,,,8734.26,0
11648090,15:37:51,15:37:51,1126,28,,,,9641.49,0
11648090,15:38:36,15:38:36,1127,29,,,,10226.32,0
11648090,15:38:59,15:38:59,8083,30,,,,10485.57,0
11648090,15:39:37,15:39:37,1128,31,,,,10905.11,0
11648090,15:40:12,15:40:12,1014,32,,,,11351.78,0
11648090,15:41:00,15:41:00,1129,33,,,,12003.19,
11648090,15:42:07,15:42:07,1130,34,,,,12538.58,0
11648090,15:42:51,15:42:51,1131,35,,,,12769.83,0
11648090,15:43:40,15:43:40,1132,36,,,,13089.46,0
11648090,15:44:32,15:44:32,1133,37,,,,13390.9,0
11648090,15:45:12,15:45:12,1134,38,,,,13638.4,0
11648090,15:46:30,15:46:30,1135,39,,,,14112.41,0
11648090,15:48:31,15:48:31,1136,40,,,,14818.97,0
11648090,15:49:24,15:49:24,1137,41,,,,15167.19,0
11648090,15:50:01,15:50:01,1138,42,,,,15419.4,0
11648090,15:50:47,15:50:47,1139,43,,,,15667.38,0
11648090,15:51:13,15:51:13,1140,44,,,,15798.13,0
11648090,15:51:37,15:51:37,1141,45,,,,15925.32,0
11648090,15:52:45,15:52:45,1142,46,,,,16296.03,0
11648090,15:53:44,15:53:44,9529,47,,,,16663.44,0
11648090,15:54:09,15:54:09,1144,48,,,,16789.1,0
11648090,15:55:56,15:55:56,1145,49,,,,17365.11,0
11648090,15:57:00,15:57:00,9526,50,,1,,17701.07,
11743070,15:03:00,15:03:00,9642,1,,,1,0,
11743070,15:03:35,15:03:35,1095,2,,,,433.56,0
11743070,15:04:32,15:04:32,1096,3,,,,931.19,0
11743070,15:05:05,15:05:05,1097,4,,,,1336.76,0
11743070,15:05:30,15:05:30,1098,5,,,,1639.17,0
11743070,15:05:50,15:05:50,1099,6,,,,1875.28,0
11743070,15:06:20,15:06:20,1100,7,,,,2271.26,0
11743070,15:06:56,15:06:56,1101,8,,,,2699.53,0
11743070,15:07:22,15:07:22,1102,9,,,,3028.9,0
11743070,15:07:57,15:07:57,1103,10,,,,3466.81,0
11743070,15:08:25,15:08:25,1104,11,,,,3790.1,0
11743070,15:08:40,15:08:40,9655,12,,,,4031.95,0
11743070,15:09:00,15:09:00,5485,13,,,,4313.12,
11743070,15:09:55,15:09:55,6309,14,,,,4574.92,0
11743070,15:11:57,15:11:57,1108,15,,,,5219.21,0
11743070,15:14:11,15:14:11,9135,16,,,,5892.52,0
11743070,15:15:07,15:15:07,1110,17,,,,6116.68,0
11743070,15:15:52,15:15:52,1111,18,,,,6331.85,0
11743070,15:16:37,15:16:37,1112,19,,,,6540.35,0
11743070,15:17:53,15:17:53,1147,20,,,,6899.37,0
11743070,15:19:00,15:19:00,8354,21,,,,7219.71,
11743070,15:19:19,15:19:19,1120,22,,,,7409.03,0
11743070,15:19:42,15:19:42,1121,23,,,,7609.37,0
11743070,15:20:08,15:20:08,1122,24,,,,7889.04,0
11743070,15:20:30,15:20:30,1123,25,,,,8083.23,0
11743070,15:20:52,15:20:52,1124,26,,,,8298.15,0
11743070,15:21:31,15:21:31,1125,27,,,,8734.26,0
11743070,15:22:51,15:22:51,1126,28,,,,9641.49,0
11743070,15:23:36,15:23:36,1127,29,,,,10226.32,0
11743070,15:23:59,15:23:59,8083,30,,,,10485.57,0
11743070,15:24:37,15:24:37,1128,31,,,,10905.11,0
11743070,15:25:12,15:25:12,1014,32,,,,11351.78,0
11743070,15:26:00,15:26:00,1129,33,,,,12003.19,
11743070,15:27:07,15:27:07,1130,34,,,,12538.58,0
11743070,15:27:51,15:27:51,1131,35,,,,12769.83,0
11743070,15:28:40,15:28:40,1132,36,,,,13089.46,0
11743070,15:29:32,15:29:32,1133,37,,,,13390.9,0
11743070,15:30:12,15:30:12,1134,38,,,,13638.4,0
11743070,15:31:30,15:31:30,1135,39,,,,14112.41,0
11743070,15:33:31,15:33:31,1136,40,,,,14818.97,0
11743070,15:34:24,15:34:24,1137,41,,,,15167.19,0
11743070,15:35:01,15:35:01,1138,42,,,,15419.4,0
11743070,15:35:47,15:35:47,1139,43,,,,15667.38,0
11743070,15:36:13,15:36:13,1140,44,,,,15798.13,0
11743070,15:36:37,15:36:37,1141,45,,,,15925.32,0
11743070,15:37:45,15:37:45,1142,46,,,,16296.03,0
11743070,15:38:44,15:38:44,9529,47,,,,16663.44,0
11743070,15:39:09,15:39:09,1144,48,,,,16789.1,0
11743070,15:40:56,15:40:56,1145,49,,,,17365.11,0
11743070,15:42:00,15:42:00,9526,50,,1,,17701.07,
11743090,15:03:00,15:03:00,9642,1,,,1,0,
11743090,15:03:35,15:03:35,1095,2,,,,433.56,0
11743090,15:04:32,15:04:32,1096,3,,,,931.19,0
11743090,15:05:05,15:05:05,1097,4,,,,1336.76,0
11743090,15:05:30,15:05:30,1098,5,,,,1639.17,0
11743090,15:05:50,15:05:50,1099,6,,,,1875.28,0
11743090,15:06:20,15:06:20,1100,7,,,,2271.26,0
11743090,15:06:56,15:06:56,1101,8,,,,2699.53,0
11743090,15:07:22,15:07:22,1102,9,,,,3028.9,0
11743090,15:07:57,15:07:57,1103,10,,,,3466.81,0
11743090,15:08:25,15:08:25,1104,11,,,,3790.1,0
11743090,15:08:40,15:08:40,9655,12,,,,4031.95,0
11743090,15:09:00,15:09:00,5485,13,,,,4313.12,
11743090,15:09:55,15:09:55,6309,14,,,,4574.92,0
11743090,15:11:57,15:11:57,1108,15,,,,5219.21,0
11743090,15:14:11,15:14:11,9135,16,,,,5892.52,0
11743090,15:15:07,15:15:07,1110,17,,,,6116.68,0
11743090,15:15:52,15:15:52,1111,18,,,,6331.85,0
11743090,15:16:37,15:16:37,1112,19,,,,6540.35,0
11743090,15:17:53,15:17:53,1147,20,,,,6899.37,0
11743090,15:19:00,15:19:00,8354,21,,,,7219.71,
11743090,15:19:19,15:19:19,1120,22,,,,7409.03,0
11743090,15:19:42,15:19:42,1121,23,,,,7609.37,0
11743090,15:20:08,15:20:08,1122,24,,,,7889.04,0
11743090,15:20:30,15:20:30,1123,25,,,,8083.23,0
11743090,15:20:52,15:20:52,1124,26,,,,8298.15,0
11743090,15:21:31,15:21:31,1125,27,,,,8734.26,0
11743090,15:22:51,15:22:51,1126,28,,,,9641.49,0
11743090,15:23:36,15:23:36,1127,29,,,,10226.32,0
11743090,15:23:59,15:23:59,8083,30,,,,10485.57,0
11743090,15:24:37,15:24:37,1128,31,,,,10905.11,0
11743090,15:25:12,15:25:12,1014,32,,,,11351.78,0
11743090,15:26:00,15:26:00,1129,33,,,,12003.19,
11743090,15:27:07,15:27:07,1130,34,,,,12538.58,0
11743090,15:27:51,15:27:51,1131,35,,,,12769.83,0
11743090,15:28:40,15:28:40,1132,36,,,,13089.46,0
11743090,15:29:32,15:29:32,1133,37,,,,13390.9,0
11743090,15:30:12,15:30:12,1134,38,,,,13638.4,0
11743090,15:31:30,15:31:30,1135,39,,,,14112.41,0
11743090,15:33:31,15:33:31,1136,40,,,,14818.97,0
11743090,15:34:24,15:34:24,1137,41,,,,15167.19,0
11743090,15:35:01,15:35:01,1138,42,,,,15419.4,0
11743090,15:35:47,15:35:47,1139,43,,,,15667.38,0
11743090,15:36:13,15:36:13,1140,44,,,,15798.13,0
11743090,15:36:37,15:36:37,1141,45,,,,15925.32,0
11743090,15:37:45,15:37:45,1142,46,,,,16296.03,0
11743090,15:38:44,15:38:44,9529,47,,,,16663.44,0
11743090,15:39:09,15:39:09,1144,48,,,,16789.1,0
11743090,15:40:56,15:40:56,1145,49,,,,17365.11,0
11743090,15:42:00,15:42:00,9526,50,,1,,17701.07,
11747010,10:42:00,10:42:00,9642,1,,,1,0,
11747010,10:42:35,10:42:35,1095,2,,,,433.56,0
11747010,10:43:32,10:43:32,1096,3,,,,931.19,0
11747010,10:44:05,10:44:05,1097,4,,,,1336.76,0
11747010,10:44:30,10:44:30,1098,5,,,,1639.17,0
11747010,10:44:50,10:44:50,1099,6,,,,1875.28,0
11747010,10:45:20,10:45:20,1100,7,,,,2271.26,0
11747010,10:45:56,10:45:56,1101,8,,,,2699.53,0
11747010,10:46:22,10:46:22,1102,9,,,,3028.9,0
11747010,10:46:57,10:46:57,1103,10,,,,3466.81,0
11747010,10:47:25,10:47:25,1104,11,,,,3790.1,0
11747010,10:47:40,10:47:40,9655,12,,,,4031.95,0
11747010,10:48:00,10:48:00,5485,13,,,,4313.12,
11747010,10:48:55,10:48:55,6309,14,,,,4574.92,0
11747010,10:50:57,10:50:57,1108,15,,,,5219.21,0
11747010,10:53:11,10:53:11,9135,16,,,,5892.52,0
11747010,10:54:07,10:54:07,1110,17,,,,6116.68,0
11747010,10:54:52,10:54:52,1111,18,,,,6331.85,0
11747010,10:55:37,10:55:37,1112,19,,,,6540.35,0
11747010,10:56:53,10:56:53,1147,20,,,,6899.37,0
11747010,10:58:00,10:58:00,8354,21,,,,7219.71,
11747010,10:58:19,10:58:19,1120,22,,,,7409.03,0
11747010,10:58:42,10:58:42,1121,23,,,,7609.37,0
11747010,10:59:08,10:59:08,1122,24,,,,7889.04,0
11747010,10:59:30,10:59:30,1123,25,,,,8083.23,0
11747010,10:59:52,10:59:52,1124,26,,,,8298.15,0
11747010,11:00:31,11:00:31,1125,27,,,,8734.26,0
11747010,11:01:51,11:01:51,1126,28,,,,9641.49,0
11747010,11:02:36,11:02:36,1127,29,,,,10226.32,0
11747010,11:02:59,11:02:59,8083,30,,,,10485.57,0
11747010,11:03:37,11:03:37,1128,31,,,,10905.11,0
11747010,11:04:12,11:04:12,1014,32,,,,11351.78,0
11747010,11:05:00,11:05:00,1129,33,,,,12003.19,
11747010,11:06:03,11:06:03,1130,34,,,,12538.58,0
11747010,11:06:44,11:06:44,1131,35,,,,12769.83,0
11747010,11:07:30,11:07:30,1132,36,,,,13089.46,0
11747010,11:08:19,11:08:19,1133,37,,,,13390.9,0
11747010,11:08:56,11:08:56,1134,38,,,,13638.4,0
11747010,11:10:10,11:10:10,1135,39,,,,14112.41,0
11747010,11:12:03,11:12:03,1136,40,,,,14818.97,0
11747010,11:12:52,11:12:52,1137,41,,,,15167.19,0
11747010,11:13:27,11:13:27,1138,42,,,,15419.4,0
11747010,11:14:10,11:14:10,1139,43,,,,15667.38,0
11747010,11:14:35,11:14:35,1140,44,,,,15798.13,0
11747010,11:14:57,11:14:57,1141,45,,,,15925.32,0
11747010,11:16:01,11:16:01,1142,46,,,,16296.03,0
11747010,11:16:57,11:16:57,9529,47,,,,16663.44,0
11747010,11:17:19,11:17:19,1144,48,,,,16789.1,0
11747010,11:19:00,11:19:00,1145,49,,,,17365.11,0
11747010,11:20:00,11:20:00,9526,50,,1,,17701.07,
11747100,10:42:00,10:42:00,9642,1,,,1,0,
11747100,10:42:35,10:42:35,1095,2,,,,433.56,0
11747100,10:43:32,10:43:32,1096,3,,,,931.19,0
11747100,10:44:05,10:44:05,1097,4,,,,1336.76,0
11747100,10:44:30,10:44:30,1098,5,,,,1639.17,0
11747100,10:44:50,10:44:50,1099,6,,,,1875.28,0
11747100,10:45:20,10:45:20,1100,7,,,,2271.26,0
11747100,10:45:56,10:45:56,1101,8,,,,2699.53,0
11747100,10:46:22,10:46:22,1102,9,,,,3028.9,0
11747100,10:46:57,10:46:57,1103,10,,,,3466.81,0
11747100,10:47:25,10:47:25,1104,11,,,,3790.1,0
11747100,10:47:40,10:47:40,9655,12,,,,4031.95,0
11747100,10:48:00,10:48:00,5485,13,,,,4313.12,
11747100,10:48:55,10:48:55,6309,14,,,,4574.92,0
11747100,10:50:57,10:50:57,1108,15,,,,5219.21,0
11747100,10:53:11,10:53:11,9135,16,,,,5892.52,0
11747100,10:54:07,10:54:07,1110,17,,,,6116.68,0
11747100,10:54:52,10:54:52,1111,18,,,,6331.85,0
11747100,10:55:37,10:55:37,1112,19,,,,6540.35,0
11747100,10:56:53,10:56:53,1147,20,,,,6899.37,0
11747100,10:58:00,10:58:00,8354,21,,,,7219.71,
11747100,10:58:19,10:58:19,1120,22,,,,7409.03,0
11747100,10:58:42,10:58:42,1121,23,,,,7609.37,0
11747100,10:59:08,10:59:08,1122,24,,,,7889.04,0
11747100,10:59:30,10:59:30,1123,25,,,,8083.23,0
11747100,10:59:52,10:59:52,1124,26,,,,8298.15,0
11747100,11:00:31,11:00:31,1125,27,,,,8734.26,0
11747100,11:01:51,11:01:51,1126,28,,,,9641.49,0
11747100,11:02:36,11:02:36,1127,29,,,,10226.32,0
11747100,11:02:59,11:02:59,8083,30,,,,10485.57,0
11747100,11:03:37,11:03:37,1128,31,,,,10905.11,0
11747100,11:04:12,11:04:12,1014,32,,,,11351.78,0
11747100,11:05:00,11:05:00,1129,33,,,,12003.19,
11747100,11:06:03,11:06:03,1130,34,,,,12538.58,0
11747100,11:06:44,11:06:44,1131,35,,,,12769.83,0
11747100,11:07:30,11:07:30,1132,36,,,,13089.46,0
11747100,11:08:19,11:08:19,1133,37,,,,13390.9,0
11747100,11:08:56,11:08:56,1134,38,,,,13638.4,0
11747100,11:10:10,11:10:10,1135,39,,,,14112.41,0
11747100,11:12:03,11:12:03,1136,40,,,,14818.97,0
11747100,11:12:52,11:12:52,1137,41,,,,15167.19,0
11747100,11:13:27,11:13:27,1138,42,,,,15419.4,0
11747100,11:14:10,11:14:10,1139,43,,,,15667.38,0
11747100,11:14:35,11:14:35,1140,44,,,,15798.13,0
11747100,11:14:57,11:14:57,1141,45,,,,15925.32,0
11747100,11:16:01,11:16:01,1142,46,,,,16296.03,0
11747100,11:16:57,11:16:57,9529,47,,,,16663.44,0
11747100,11:17:19,11:17:19,1144,48,,,,16789.1,0
11747100,11:19:00,11:19:00,1145,49,,,,17365.11,0
11747100,11:20:00,11:20:00,9526,50,,1,,17701.07,
11747110,10:42:00,10:42:00,9642,1,,,1,0,
11747110,10:42:35,10:42:35,1095,2,,,,433.56,0
11747110,10:43:32,10:43:32,1096,3,,,,931.19,0
11747110,10:44:05,10:44:05,1097,4,,,,1336.76,0
11747110,10:44:30,10:44:30,1098,5,,,,1639.17,0
11747110,10:44:50,10:44:50,1099,6,,,,1875.28,0
11747110,10:45:20,10:45:20,1100,7,,,,2271.26,0
11747110,10:45:56,10:45:56,1101,8,,,,2699.53,0
11747110,10:46:22,10:46:22,1102,9,,,,3028.9,0
11747110,10:46:57,10:46:57,1103,10,,,,3466.81,0
11747110,10:47:25,10:47:25,1104,11,,,,3790.1,0
11747110,10:47:40,10:47:40,9655,12,,,,4031.95,0
11747110,10:48:00,10:48:00,5485,13,,,,4313.12,
11747110,10:48:55,10:48:55,6309,14,,,,4574.92,0
11747110,10:50:57,10:50:57,1108,15,,,,5219.21,0
11747110,10:53:11,10:53:11,9135,16,,,,5892.52,0
11747110,10:54:07,10:54:07,1110,17,,,,6116.68,0
11747110,10:54:52,10:54:52,1111,18,,,,6331.85,0
11747110,10:55:37,10:55:37,1112,19,,,,6540.35,0
11747110,10:56:53,10:56:53,1147,20,,,,6899.37,0
11747110,10:58:00,10:58:00,8354,21,,,,7219.71,
11747110,10:58:19,10:58:19,1120,22,,,,7409.03,0
11747110,10:58:42,10:58:42,1121,23,,,,7609.37,0
11747110,10:59:08,10:59:08,1122,24,,,,7889.04,0
11747110,10:59:30,10:59:30,1123,25,,,,8083.23,0
11747110,10:59:52,10:59:52,1124,26,,,,8298.15,0
11747110,11:00:31,11:00:31,1125,27,,,,8734.26,0
11747110,11:01:51,11:01:51,1126,28,,,,9641.49,0
11747110,11:02:36,11:02:36,1127,29,,,,10226.32,0
11747110,11:02:59,11:02:59,8083,30,,,,10485.57,0
11747110,11:03:37,11:03:37,1128,31,,,,10905.11,0
11747110,11:04:12,11:04:12,1014,32,,,,11351.78,0
11747110,11:05:00,11:05:00,1129,33,,,,12003.19,
11747110,11:06:03,11:06:03,1130,34,,,,12538.58,0
11747110,11:06:44,11:06:44,1131,35,,,,12769.83,0
11747110,11:07:30,11:07:30,1132,36,,,,13089.46,0
11747110,11:08:19,11:08:19,1133,37,,,,13390.9,0
11747110,11:08:56,11:08:56,1134,38,,,,13638.4,0
11747110,11:10:10,11:10:10,1135,39,,,,14112.41,0
11747110,11:12:03,11:12:03,1136,40,,,,14818.97,0
11747110,11:12:52,11:12:52,1137,41,,,,15167.19,0
11747110,11:13:27,11:13:27,1138,42,,,,15419.4,0
11747110,11:14:10,11:14:10,1139,43,,,,15667.38,0
11747110,11:14:35,11:14:35,1140,44,,,,15798.13,0
11747110,11:14:57,11:14:57,1141,45,,,,15925.32,0
11747110,11:16:01,11:16:01,1142,46,,,,16296.03,0
11747110,11:16:57,11:16:57,9529,47,,,,16663.44,0
11747110,11:17:19,11:17:19,1144,48,,,,16789.1,0
11747110,11:19:00,11:19:00,1145,49,,,,17365.11,0
11747110,11:20:00,11:20:00,9526,50,,1,,17701.07,
11765020,14:44:00,14:44:00,9642,1,,,1,0,
11765020,14:45:28,14:45:28,1095,2,,,,433.56,0
11765020,14:47:51,14:47:51,1096,3,,,,931.19,0
11765020,14:49:14,14:49:14,1097,4,,,,1336.76,0
11765020,14:50:16,14:50:16,1098,5,,,,1639.17,0
11765020,14:51:07,14:51:07,1099,6,,,,1875.28,0
11765020,14:52:22,14:52:22,1100,7,,,,2271.26,0
11765020,14:53:51,14:53:51,1101,8,,,,2699.53,0
11765020,14:54:55,14:54:55,1102,9,,,,3028.9,0
11765020,14:56:24,14:56:24,1103,10,,,,3466.81,0
11765020,14:57:34,14:57:34,1104,11,,,,3790.1,0
11765020,14:58:11,14:58:11,9655,12,,,,4031.95,0
11765020,14:59:00,14:59:00,5485,13,,,,4313.12,
11765020,14:59:38,14:59:38,6309,14,,,,4574.92,0
11765020,15:01:03,15:01:03,1108,15,,,,5219.21,0
11765020,15:02:38,15:02:38,9135,16,,,,5892.52,0
11765020,15:03:17,15:03:17,1110,17,,,,6116.68,0
11765020,15:03:48,15:03:48,1111,18,,,,6331.85,0
11765020,15:04:20,15:04:20,1112,19,,,,6540.35,0
11765020,15:05:13,15:05:13,1147,20,,,,6899.37,0
11765020,15:06:00,15:06:00,8354,21,,,,7219.71,
11765020,15:06:27,15:06:27,1120,22,,,,7409.03,0
11765020,15:07:00,15:07:00,1121,23,,,,7609.37,0
11765020,15:07:38,15:07:38,1122,24,,,,7889.04,0
11765020,15:08:09,15:08:09,1123,25,,,,8083.23,0
11765020,15:08:40,15:08:40,1124,26,,,,8298.15,0
11765020,15:09:36,15:09:36,1125,27,,,,8734.26,0
11765020,15:11:30,15:11:30,1126,28,,,,9641.49,0
11765020,15:12:34,15:12:34,1127,29,,,,10226.32,0
11765020,15:13:07,15:13:07,8083,30,,,,10485.57,0
11765020,15:14:01,15:14:01,1128,31,,,,10905.11,0
11765020,15:14:52,15:14:52,1014,32,,,,11351.78,0
11765020,15:16:00,15:16:00,1129,33,,,,12003.19,
11765020,15:17:07,15:17:07,1130,34,,,,12538.58,0
11765020,15:17:51,15:17:51,1131,35,,,,12769.83,0
11765020,15:18:40,15:18:40,1132,36,,,,13089.46,0
11765020,15:19:32,15:19:32,1133,37,,,,13390.9,0
11765020,15:20:12,15:20:12,1134,38,,,,13638.4,0
11765020,15:21:30,15:21:30,1135,39,,,,14112.41,0
11765020,15:23:31,15:23:31,1136,40,,,,14818.97,0
11765020,15:24:24,15:24:24,1137,41,,,,15167.19,0
11765020,15:25:01,15:25:01,1138,42,,,,15419.4,0
11765020,15:25:47,15:25:47,1139,43,,,,15667.38,0
11765020,15:26:13,15:26:13,1140,44,,,,15798.13,0
11765020,15:26:37,15:26:37,1141,45,,,,15925.32,0
11765020,15:27:45,15:27:45,1142,46,,,,16296.03,0
11765020,15:28:44,15:28:44,9529,47,,,,16663.44,0
11765020,15:29:09,15:29:09,1144,48,,,,16789.1,0
11765020,15:30:56,15:30:56,1145,49,,,,17365.11,0
11765020,15:32:00,15:32:00,9526,50,,1,,17701.07,
11765030,14:44:00,14:44:00,9642,1,,,1,0,
11765030,14:45:28,14:45:28,1095,2,,,,433.56,0
11765030,14:47:51,14:47:51,1096,3,,,,931.19,0
11765030,14:49:14,14:49:14,1097,4,,,,1336.76,0
11765030,14:50:16,14:50:16,1098,5,,,,1639.17,0
11765030,14:51:07,14:51:07,1099,6,,,,1875.28,0
11765030,14:52:22,14:52:22,1100,7,,,,2271.26,0
11765030,14:53:51,14:53:51,1101,8,,,,2699.53,0
11765030,14:54:55,14:54:55,1102,9,,,,3028.9,0
11765030,14:56:24,14:56:24,1103,10,,,,3466.81,0
11765030,14:57:34,14:57:34,1104,11,,,,3790.1,0
11765030,14:58:11,14:58:11,9655,12,,,,4031.95,0
11765030,14:59:00,14:59:00,5485,13,,,,4313.12,
11765030,14:59:38,14:59:38,6309,14,,,,4574.92,0
11765030,15:01:03,15:01:03,1108,15,,,,5219.21,0
11765030,15:02:38,15:02:38,9135,16,,,,5892.52,0
11765030,15:03:17,15:03:17,1110,17,,,,6116.68,0
11765030,15:03:48,15:03:48,1111,18,,,,6331.85,0
11765030,15:04:20,15:04:20,1112,19,,,,6540.35,0
11765030,15:05:13,15:05:13,1147,20,,,,6899.37,0
11765030,15:06:00,15:06:00,8354,21,,,,7219.71,
11765030,15:06:27,15:06:27,1120,22,,,,7409.03,0
11765030,15:07:00,15:07:00,1121,23,,,,7609.37,0
11765030,15:07:38,15:07:38,1122,24,,,,7889.04,0
11765030,15:08:09,15:08:09,1123,25,,,,8083.23,0
11765030,15:08:40,15:08:40,1124,26,,,,8298.15,0
11765030,15:09:36,15:09:36,1125,27,,,,8734.26,0
11765030,15:11:30,15:11:30,1126,28,,,,9641.49,0
11765030,15:12:34,15:12:34,1127,29,,,,10226.32,0
11765030,15:13:07,15:13:07,8083,30,,,,10485.57,0
11765030,15:14:01,15:14:01,1128,31,,,,10905.11,0
11765030,15:14:52,15:14:52,1014,32,,,,11351.78,0
11765030,15:16:00,15:16:00,1129,33,,,,12003.19,
11765030,15:17:07,15:17:07,1130,34,,,,12538.58,0
11765030,15:17:51,15:17:51,1131,35,,,,12769.83,0
11765030,15:18:40,15:18:40,1132,36,,,,13089.46,0
11765030,15:19:32,15:19:32,1133,37,,,,13390.9,0
11765030,15:20:12,15:20:12,1134,38,,,,13638.4,0
11765030,15:21:30,15:21:30,1135,39,,,,14112.41,0
11765030,15:23:31,15:23:31,1136,40,,,,14818.97,0
11765030,15:24:24,15:24:24,1137,41,,,,15167.19,0
11765030,15:25:01,15:25:01,1138,42,,,,15419.4,0
11765030,15:25:47,15:25:47,1139,43,,,,15667.38,0
11765030,15:26:13,15:26:13,1140,44,,,,15798.13,0
11765030,15:26:37,15:26:37,1141,45,,,,15925.32,0
11765030,15:27:45,15:27:45,1142,46,,,,16296.03,0
11765030,15:28:44,15:28:44,9529,47,,,,16663.44,0
11765030,15:29:09,15:29:09,1144,48,,,,16789.1,0
11765030,15:30:56,15:30:56,1145,49,,,,17365.11,0
11765030,15:32:00,15:32:00,9526,50,,1,,17701.07,
11765040,14:44:00,14:44:00,9642,1,,,1,0,
11765040,14:45:28,14:45:28,1095,2,,,,433.56,0
11765040,14:47:51,14:47:51,1096,3,,,,931.19,0
11765040,14:49:14,14:49:14,1097,4,,,,1336.76,0
11765040,14:50:16,14:50:16,1098,5,,,,1639.17,0
11765040,14:51:07,14:51:07,1099,6,,,,1875.28,0
11765040,14:52:22,14:52:22,1100,7,,,,2271.26,0
11765040,14:53:51,14:53:51,1101,8,,,,2699.53,0
11765040,14:54:55,14:54:55,1102,9,,,,3028.9,0
11765040,14:56:24,14:56:24,1103,10,,,,3466.81,0
11765040,14:57:34,14:57:34,1104,11,,,,3790.1,0
11765040,14:58:11,14:58:11,9655,12,,,,4031.95,0
11765040,14:59:00,14:59:00,5485,13,,,,4313.12,
11765040,14:59:38,14:59:38,6309,14,,,,4574.92,0
11765040,15:01:03,15:01:03,1108,15,,,,5219.21,0
11765040,15:02:38,15:02:38,9135,16,,,,5892.52,0
11765040,15:03:17,15:03:17,1110,17,,,,6116.68,0
11765040,15:03:48,15:03:48,1111,18,,,,6331.85,0
11765040,15:04:20,15:04:20,1112,19,,,,6540.35,0
11765040,15:05:13,15:05:13,1147,20,,,,6899.37,0
11765040,15:06:00,15:06:00,8354,21,,,,7219.71,
11765040,15:06:27,15:06:27,1120,22,,,,7409.03,0
11765040,15:07:00,15:07:00,1121,23,,,,7609.37,0
11765040,15:07:38,15:07:38,1122,24,,,,7889.04,0
11765040,15:08:09,15:08:09,1123,25,,,,8083.23,0
11765040,15:08:40,15:08:40,1124,26,,,,8298.15,0
11765040,15:09:36,15:09:36,1125,27,,,,8734.26,0
11765040,15:11:30,15:11:30,1126,28,,,,9641.49,0
11765040,15:12:34,15:12:34,1127,29,,,,10226.32,0
11765040,15:13:07,15:13:07,8083,30,,,,10485.57,0
11765040,15:14:01,15:14:01,1128,31,,,,10905.11,0
11765040,15:14:52,15:14:52,1014,32,,,,11351.78,0
11765040,15:16:00,15:16:00,1129,33,,,,12003.19,
11765040,15:17:07,15:17:07,1130,34,,,,12538.58,0
11765040,15:17:51,15:17:51,1131,35,,,,12769.83,0
11765040,15:18:40,15:18:40,1132,36,,,,13089.46,0
11765040,15:19:32,15:19:32,1133,37,,,,13390.9,0
11765040,15:20:12,15:20:12,1134,38,,,,13638.4,0
11765040,15:21:30,15:21:30,1135,39,,,,14112.41,0
11765040,15:23:31,15:23:31,1136,40,,,,14818.97,0
11765040,15:24:24,15:24:24,1137,41,,,,15167.19,0
11765040,15:25:01,15:25:01,1138,42,,,,15419.4,0
11765040,15:25:47,15:25:47,1139,43,,,,15667.38,0
11765040,15:26:13,15:26:13,1140,44,,,,15798.13,0
11765040,15:26:37,15:26:37,1141,45,,,,15925.32,0
11765040,15:27:45,15:27:45,1142,46,,,,16296.03,0
11765040,15:28:44,15:28:44,9529,47,,,,16663.44,0
11765040,15:29:09,15:29:09,1144,48,,,,16789.1,0
11765040,15:30:56,15:30:56,1145,49,,,,17365.11,0
11765040,15:32:00,15:32:00,9526,50,,1,,17701.07,
11765050,14:44:00,14:44:00,9642,1,,,1,0,
11765050,14:45:28,14:45:28,1095,2,,,,433.56,0
11765050,14:47:51,14:47:51,1096,3,,,,931.19,0
11765050,14:49:14,14:49:14,1097,4,,,,1336.76,0
11765050,14:50:16,14:50:16,1098,5,,,,1639.17,0
11765050,14:51:07,14:51:07,1099,6,,,,1875.28,0
11765050,14:52:22,14:52:22,1100,7,,,,2271.26,0
11765050,14:53:51,14:53:51,1101,8,,,,2699.53,0
11765050,14:54:55,14:54:55,1102,9,,,,3028.9,0
11765050,14:56:24,14:56:24,1103,10,,,,3466.81,0
11765050,14:57:34,14:57:34,1104,11,,,,3790.1,0
11765050,14:58:11,14:58:11,9655,12,,,,4031.95,0
11765050,14:59:00,14:59:00,5485,13,,,,4313.12,
11765050,14:59:38,14:59:38,6309,14,,,,4574.92,0
11765050,15:01:03,15:01:03,1108,15,,,,5219.21,0
11765050,15:02:38,15:02:38,9135,16,,,,5892.52,0
11765050,15:03:17,15:03:17,1110,17,,,,6116.68,0
11765050,15:03:48,15:03:48,1111,18,,,,6331.85,0
11765050,15:04:20,15:04:20,1112,19,,,,6540.35,0
11765050,15:05:13,15:05:13,1147,20,,,,6899.37,0
11765050,15:06:00,15:06:00,8354,21,,,,7219.71,
11765050,15:06:27,15:06:27,1120,22,,,,7409.03,0
11765050,15:07:00,15:07:00,1121,23,,,,7609.37,0
11765050,15:07:38,15:07:38,1122,24,,,,7889.04,0
11765050,15:08:09,15:08:09,1123,25,,,,8083.23,0
11765050,15:08:40,15:08:40,1124,26,,,,8298.15,0
11765050,15:09:36,15:09:36,1125,27,,,,8734.26,0
11765050,15:11:30,15:11:30,1126,28,,,,9641.49,0
11765050,15:12:34,15:12:34,1127,29,,,,10226.32,0
11765050,15:13:07,15:13:07,8083,30,,,,10485.57,0
11765050,15:14:01,15:14:01,1128,31,,,,10905.11,0
11765050,15:14:52,15:14:52,1014,32,,,,11351.78,0
11765050,15:16:00,15:16:00,1129,33,,,,12003.19,
11765050,15:17:07,15:17:07,1130,34,,,,12538.58,0
11765050,15:17:51,15:17:51,1131,35,,,,12769.83,0
11765050,15:18:40,15:18:40,1132,36,,,,13089.46,0
11765050,15:19:32,15:19:32,1133,37,,,,13390.9,0
11765050,15:20:12,15:20:12,1134,38,,,,13638.4,0
11765050,15:21:30,15:21:30,1135,39,,,,14112.41,0
11765050,15:23:31,15:23:31,1136,40,,,,14818.97,0
11765050,15:24:24,15:24:24,1137,41,,,,15167.19,0
11765050,15:25:01,15:25:01,1138,42,,,,15419.4,0
11765050,15:25:47,15:25:47,1139,43,,,,15667.38,0
11765050,15:26:13,15:26:13,1140,44,,,,15798.13,0
11765050,15:26:37,15:26:37,1141,45,,,,15925.32,0
11765050,15:27:45,15:27:45,1142,46,,,,16296.03,0
11765050,15:28:44,15:28:44,9529,47,,,,16663.44,0
11765050,15:29:09,15:29:09,1144,48,,,,16789.1,0
11765050,15:30:56,15:30:56,1145,49,,,,17365.11,0
11765050,15:32:00,15:32:00,9526,50,,1,,17701.07,
11765060,14:44:00,14:44:00,9642,1,,,1,0,
11765060,14:45:28,14:45:28,1095,2,,,,433.56,0
11765060,14:47:51,14:47:51,1096,3,,,,931.19,0
11765060,14:49:14,14:49:14,1097,4,,,,1336.76,0
11765060,14:50:16,14:50:16,1098,5,,,,1639.17,0
11765060,14:51:07,14:51:07,1099,6,,,,1875.28,0
11765060,14:52:22,14:52:22,1100,7,,,,2271.26,0
11765060,14:53:51,14:53:51,1101,8,,,,2699.53,0
11765060,14:54:55,14:54:55,1102,9,,,,3028.9,0
11765060,14:56:24,14:56:24,1103,10,,,,3466.81,0
11765060,14:57:34,14:57:34,1104,11,,,,3790.1,0
11765060,14:58:11,14:58:11,9655,12,,,,4031.95,0
11765060,14:59:00,14:59:00,5485,13,,,,4313.12,
11765060,14:59:38,14:59:38,6309,14,,,,4574.92,0
11765060,15:01:03,15:01:03,1108,15,,,,5219.21,0
11765060,15:02:38,15:02:38,9135,16,,,,5892.52,0
11765060,15:03:17,15:03:17,1110,17,,,,6116.68,0
11765060,15:03:48,15:03:48,1111,18,,,,6331.85,0
11765060,15:04:20,15:04:20,1112,19,,,,6540.35,0
11765060,15:05:13,15:05:13,1147,20,,,,6899.37,0
11765060,15:06:00,15:06:00,8354,21,,,,7219.71,
11765060,15:06:27,15:06:27,1120,22,,,,7409.03,0
11765060,15:07:00,15:07:00,1121,23,,,,7609.37,0
11765060,15:07:38,15:07:38,1122,24,,,,7889.04,0
11765060,15:08:09,15:08:09,1123,25,,,,8083.23,0
11765060,15:08:40,15:08:40,1124,26,,,,8298.15,0
11765060,15:09:36,15:09:36,1125,27,,,,8734.26,0
11765060,15:11:30,15:11:30,1126,28,,,,9641.49,0
11765060,15:12:34,15:12:34,1127,29,,,,10226.32,0
11765060,15:13:07,15:13:07,8083,30,,,,10485.57,0
11765060,15:14:01,15:14:01,1128,31,,,,10905.11,0
11765060,15:14:52,15:14:52,1014,32,,,,11351.78,0
11765060,15:16:00,15:16:00,1129,33,,,,12003.19,
11765060,15:17:07,15:17:07,1130,34,,,,12538.58,0
11765060,15:17:51,15:17:51,1131,35,,,,12769.83,0
11765060,15:18:40,15:18:40,1132,36,,,,13089.46,0
11765060,15:19:32,15:19:32,1133,37,,,,13390.9,0
11765060,15:20:12,15:20:12,1134,38,,,,13638.4,0
11765060,15:21:30,15:21:30,1135,39,,,,14112.41,0
11765060,15:23:31,15:23:31,1136,40,,,,14818.97,0
11765060,15:24:24,15:24:24,1137,41,,,,15167.19,0
11765060,15:25:01,15:25:01,1138,42,,,,15419.4,0
11765060,15:25:47,15:25:47,1139,43,,,,15667.38,0
11765060,15:26:13,15:26:13,1140,44,,,,15798.13,0
11765060,15:26:37,15:26:37,1141,45,,,,15925.32,0
11765060,15:27:45,15:27:45,1142,46,,,,16296.03,0
11765060,15:28:44,15:28:44,9529,47,,,,16663.44,0
11765060,15:29:09,15:29:09,1144,48,,,,16789.1,0
11765060,15:30:56,15:30:56,1145,49,,,,17365.11,0
11765060,15:32:00,15:32:00,9526,50,,1,,17701.07,
11765080,14:44:00,14:44:00,9642,1,,,1,0,
11765080,14:45:28,14:45:28,1095,2,,,,433.56,0
11765080,14:47:51,14:47:51,1096,3,,,,931.19,0
11765080,14:49:14,14:49:14,1097,4,,,,1336.76,0
11765080,14:50:16,14:50:16,1098,5,,,,1639.17,0
11765080,14:51:07,14:51:07,1099,6,,,,1875.28,0
11765080,14:52:22,14:52:22,1100,7,,,,2271.26,0
11765080,14:53:51,14:53:51,1101,8,,,,2699.53,0
11765080,14:54:55,14:54:55,1102,9,,,,3028.9,0
11765080,14:56:24,14:56:24,1103,10,,,,3466.81,0
11765080,14:57:34,14:57:34,1104,11,,,,3790.1,0
11765080,14:58:11,14:58:11,9655,12,,,,4031.95,0
11765080,14:59:00,14:59:00,5485,13,,,,4313.12,
11765080,14:59:38,14:59:38,6309,14,,,,4574.92,0
11765080,15:01:03,15:01:03,1108,15,,,,5219.21,0
11765080,15:02:38,15:02:38,9135,16,,,,5892.52,0
11765080,15:03:17,15:03:17,1110,17,,,,6116.68,0
11765080,15:03:48,15:03:48,1111,18,,,,6331.85,0
11765080,15:04:20,15:04:20,1112,19,,,,6540.35,0
11765080,15:05:13,15:05:13,1147,20,,,,6899.37,0
11765080,15:06:00,15:06:00,8354,21,,,,7219.71,
11765080,15:06:27,15:06:27,1120,22,,,,7409.03,0
11765080,15:07:00,15:07:00,1121,23,,,,7609.37,0
11765080,15:07:38,15:07:38,1122,24,,,,7889.04,0
11765080,15:08:09,15:08:09,1123,25,,,,8083.23,0
11765080,15:08:40,15:08:40,1124,26,,,,8298.15,0
11765080,15:09:36,15:09:36,1125,27,,,,8734.26,0
11765080,15:11:30,15:11:30,1126,28,,,,9641.49,0
11765080,15:12:34,15:12:34,1127,29,,,,10226.32,0
11765080,15:13:07,15:13:07,8083,30,,,,10485.57,0
11765080,15:14:01,15:14:01,1128,31,,,,10905.11,0
11765080,15:14:52,15:14:52,1014,32,,,,11351.78,0
11765080,15:16:00,15:16:00,1129,33,,,,12003.19,
11765080,15:17:07,15:17:07,1130,34,,,,12538.58,0
11765080,15:17:51,15:17:51,1131,35,,,,12769.83,0
11765080,15:18:40,15:18:40,1132,36,,,,13089.46,0
11765080,15:19:32,15:19:32,1133,37,,,,13390.9,0
11765080,15:20:12,15:20:12,1134,38,,,,13638.4,0
11765080,15:21:30,15:21:30,1135,39,,,,14112.41,0
11765080,15:23:31,15:23:31,1136,40,,,,14818.97,0
11765080,15:24:24,15:24:24,1137,41,,,,15167.19,0
11765080,15:25:01,15:25:01,1138,42,,,,15419.4,0
11765080,15:25:47,15:25:47,1139,43,,,,15667.38,0
11765080,15:26:13,15:26:13,1140,44,,,,15798.13,0
11765080,15:26:37,15:26:37,1141,45,,,,15925.32,0
11765080,15:27:45,15:27:45,1142,46,,,,16296.03,0
11765080,15:28:44,15:28:44,9529,47,,,,16663.44,0
11765080,15:29:09,15:29:09,1144,48,,,,16789.1,0
11765080,15:30:56,15:30:56,1145,49,,,,17365.11,0
11765080,15:32:00,15:32:00,9526,50,,1,,17701.07,
11807020,22:08:00,22:08:00,9642,1,,,1,0,
11807020,22:09:16,22:09:16,1095,2,,,,433.56,0
11807020,22:11:20,22:11:20,1096,3,,,,931.19,0
11807020,22:12:32,22:12:32,1097,4,,,,1336.76,0
11807020,22:13:25,22:13:25,1098,5,,,,1639.17,0
11807020,22:14:10,22:14:10,1099,6,,,,1875.28,0
11807020,22:15:15,22:15:15,1100,7,,,,2271.26,0
11807020,22:16:32,22:16:32,1101,8,,,,2699.53,0
11807020,22:17:28,22:17:28,1102,9,,,,3028.9,0
11807020,22:18:44,22:18:44,1103,10,,,,3466.81,0
11807020,22:19:45,22:19:45,1104,11,,,,3790.1,0
11807020,22:20:18,22:20:18,9655,12,,,,4031.95,0
11807020,22:21:00,22:21:00,5485,13,,,,4313.12,
11807020,22:21:38,22:21:38,6309,14,,,,4574.92,0
11807020,22:23:03,22:23:03,1108,15,,,,5219.21,0
11807020,22:24:38,22:24:38,9135,16,,,,5892.52,0
11807020,22:25:17,22:25:17,1110,17,,,,6116.68,0
11807020,22:25:48,22:25:48,1111,18,,,,6331.85,0
11807020,22:26:20,22:26:20,1112,19,,,,6540.35,0
11807020,22:27:13,22:27:13,1147,20,,,,6899.37,0
11807020,22:28:00,22:28:00,8354,21,,,,7219.71,
11807020,22:28:21,22:28:21,1120,22,,,,7409.03,0
11807020,22:28:48,22:28:48,1121,23,,,,7609.37,0
11807020,22:29:18,22:29:18,1122,24,,,,7889.04,0
11807020,22:29:43,22:29:43,1123,25,,,,8083.23,0
11807020,22:30:08,22:30:08,1124,26,,,,8298.15,0
11807020,22:30:53,22:30:53,1125,27,,,,8734.26,0
11807020,22:32:24,22:32:24,1126,28,,,,9641.49,0
11807020,22:33:15,22:33:15,1127,29,,,,10226.32,0
11807020,22:33:41,22:33:41,8083,30,,,,10485.57,0
11807020,22:34:25,22:34:25,1128,31,,,,10905.11,0
11807020,22:35:06,22:35:06,1014,32,,,,11351.78,0
11807020,22:36:00,22:36:00,1129,33,,,,12003.19,
11807020,22:36:50,22:36:50,1130,34,,,,12538.58,0
11807020,22:37:23,22:37:23,1131,35,,,,12769.83,0
11807020,22:38:00,22:38:00,1132,36,,,,13089.46,0
11807020,22:38:39,22:38:39,1133,37,,,,13390.9,0
11807020,22:39:09,22:39:09,1134,38,,,,13638.4,0
11807020,22:40:08,22:40:08,1135,39,,,,14112.41,0
11807020,22:41:38,22:41:38,1136,40,,,,14818.97,0
11807020,22:42:18,22:42:18,1137,41,,,,15167.19,0
11807020,22:42:46,22:42:46,1138,42,,,,15419.4,0
11807020,22:43:20,22:43:20,1139,43,,,,15667.38,0
11807020,22:43:40,22:43:40,1140,44,,,,15798.13,0
11807020,22:43:58,22:43:58,1141,45,,,,15925.32,0
11807020,22:44:49,22:44:49,1142,46,,,,16296.03,0
11807020,22:45:33,22:45:33,9529,47,,,,16663.44,0
11807020,22:45:51,22:45:51,1144,48,,,,16789.1,0
11807020,22:47:12,22:47:12,1145,49,,,,17365.11,0
11807020,22:48:00,22:48:00,9526,50,,1,,17701.07,
11807030,22:08:00,22:08:00,9642,1,,,1,0,
11807030,22:09:16,22:09:16,1095,2,,,,433.56,0
11807030,22:11:20,22:11:20,1096,3,,,,931.19,0
11807030,22:12:32,22:12:32,1097,4,,,,1336.76,0
11807030,22:13:25,22:13:25,1098,5,,,,1639.17,0
11807030,22:14:10,22:14:10,1099,6,,,,1875.28,0
11807030,22:15:15,22:15:15,1100,7,,,,2271.26,0
11807030,22:16:32,22:16:32,1101,8,,,,2699.53,0
11807030,22:17:28,22:17:28,1102,9,,,,3028.9,0
11807030,22:18:44,22:18:44,1103,10,,,,3466.81,0
11807030,22:19:45,22:19:45,1104,11,,,,3790.1,0
11807030,22:20:18,22:20:18,9655,12,,,,4031.95,0
11807030,22:21:00,22:21:00,5485,13,,,,4313.12,
11807030,22:21:38,22:21:38,6309,14,,,,4574.92,0
11807030,22:23:03,22:23:03,1108,15,,,,5219.21,0
11807030,22:24:38,22:24:38,9135,16,,,,5892.52,0
11807030,22:25:17,22:25:17,1110,17,,,,6116.68,0
11807030,22:25:48,22:25:48,1111,18,,,,6331.85,0
11807030,22:26:20,22:26:20,1112,19,,,,6540.35,0
11807030,22:27:13,22:27:13,1147,20,,,,6899.37,0
11807030,22:28:00,22:28:00,8354,21,,,,7219.71,
11807030,22:28:21,22:28:21,1120,22,,,,7409.03,0
11807030,22:28:48,22:28:48,1121,23,,,,7609.37,0
11807030,22:29:18,22:29:18,1122,24,,,,7889.04,0
11807030,22:29:43,22:29:43,1123,25,,,,8083.23,0
11807030,22:30:08,22:30:08,1124,26,,,,8298.15,0
11807030,22:30:53,22:30:53,1125,27,,,,8734.26,0
11807030,22:32:24,22:32:24,1126,28,,,,9641.49,0
11807030,22:33:15,22:33:15,1127,29,,,,10226.32,0
11807030,22:33:41,22:33:41,8083,30,,,,10485.57,0
11807030,22:34:25,22:34:25,1128,31,,,,10905.11,0
11807030,22:35:06,22:35:06,1014,32,,,,11351.78,0
11807030,22:36:00,22:36:00,1129,33,,,,12003.19,
11807030,22:36:50,22:36:50,1130,34,,,,12538.58,0
11807030,22:37:23,22:37:23,1131,35,,,,12769.83,0
11807030,22:38:00,22:38:00,1132,36,,,,13089.46,0
11807030,22:38:39,22:38:39,1133,37,,,,13390.9,0
11807030,22:39:09,22:39:09,1134,38,,,,13638.4,0
11807030,22:40:08,22:40:08,1135,39,,,,14112.41,0
11807030,22:41:38,22:41:38,1136,40,,,,14818.97,0
11807030,22:42:18,22:42:18,1137,41,,,,15167.19,0
11807030,22:42:46,22:42:46,1138,42,,,,15419.4,0
11807030,22:43:20,22:43:20,1139,43,,,,15667.38,0
11807030,22:43:40,22:43:40,1140,44,,,,15798.13,0
11807030,22:43:58,22:43:58,1141,45,,,,15925.32,0
11807030,22:44:49,22:44:49,1142,46,,,,16296.03,0
11807030,22:45:33,22:45:33,9529,47,,,,16663.44,0
11807030,22:45:51,22:45:51,1144,48,,,,16789.1,0
11807030,22:47:12,22:47:12,1145,49,,,,17365.11,0
11807030,22:48:00,22:48:00,9526,50,,1,,17701.07,
11807040,22:08:00,22:08:00,9642,1,,,1,0,
11807040,22:09:16,22:09:16,1095,2,,,,433.56,0
11807040,22:11:20,22:11:20,1096,3,,,,931.19,0
11807040,22:12:32,22:12:32,1097,4,,,,1336.76,0
11807040,22:13:25,22:13:25,1098,5,,,,1639.17,0
11807040,22:14:10,22:14:10,1099,6,,,,1875.28,0
11807040,22:15:15,22:15:15,1100,7,,,,2271.26,0
11807040,22:16:32,22:16:32,1101,8,,,,2699.53,0
11807040,22:17:28,22:17:28,1102,9,,,,3028.9,0
11807040,22:18:44,22:18:44,1103,10,,,,3466.81,0
11807040,22:19:45,22:19:45,1104,11,,,,3790.1,0
11807040,22:20:18,22:20:18,9655,12,,,,4031.95,0
11807040,22:21:00,22:21:00,5485,13,,,,4313.12,
11807040,22:21:38,22:21:38,6309,14,,,,4574.92,0
11807040,22:23:03,22:23:03,1108,15,,,,5219.21,0
11807040,22:24:38,22:24:38,9135,16,,,,5892.52,0
11807040,22:25:17,22:25:17,1110,17,,,,6116.68,0
11807040,22:25:48,22:25:48,1111,18,,,,6331.85,0
11807040,22:26:20,22:26:20,1112,19,,,,6540.35,0
11807040,22:27:13,22:27:13,1147,20,,,,6899.37,0
11807040,22:28:00,22:28:00,8354,21,,,,7219.71,
11807040,22:28:21,22:28:21,1120,22,,,,7409.03,0
11807040,22:28:48,22:28:48,1121,23,,,,7609.37,0
11807040,22:29:18,22:29:18,1122,24,,,,7889.04,0
11807040,22:29:43,22:29:43,1123,25,,,,8083.23,0
11807040,22:30:08,22:30:08,1124,26,,,,8298.15,0
11807040,22:30:53,22:30:53,1125,27,,,,8734.26,0
11807040,22:32:24,22:32:24,1126,28,,,,9641.49,0
11807040,22:33:15,22:33:15,1127,29,,,,10226.32,0
11807040,22:33:41,22:33:41,8083,30,,,,10485.57,0
11807040,22:34:25,22:34:25,1128,31,,,,10905.11,0
11807040,22:35:06,22:35:06,1014,32,,,,11351.78,0
11807040,22:36:00,22:36:00,1129,33,,,,12003.19,
11807040,22:36:50,22:36:50,1130,34,,,,12538.58,0
11807040,22:37:23,22:37:23,1131,35,,,,12769.83,0
11807040,22:38:00,22:38:00,1132,36,,,,13089.46,0
11807040,22:38:39,22:38:39,1133,37,,,,13390.9,0
11807040,22:39:09,22:39:09,1134,38,,,,13638.4,0
11807040,22:40:08,22:40:08,1135,39,,,,14112.41,0
11807040,22:41:38,22:41:38,1136,40,,,,14818.97,0
11807040,22:42:18,22:42:18,1137,41,,,,15167.19,0
11807040,22:42:46,22:42:46,1138,42,,,,15419.4,0
11807040,22:43:20,22:43:20,1139,43,,,,15667.38,0
11807040,22:43:40,22:43:40,1140,44,,,,15798.13,0
11807040,22:43:58,22:43:58,1141,45,,,,15925.32,0
11807040,22:44:49,22:44:49,1142,46,,,,16296.03,0
11807040,22:45:33,22:45:33,9529,47,,,,16663.44,0
11807040,22:45:51,22:45:51,1144,48,,,,16789.1,0
11807040,22:47:12,22:47:12,1145,49,,,,17365.11,0
11807040,22:48:00,22:48:00,9526,50,,1,,17701.07,
11807050,22:08:00,22:08:00,9642,1,,,1,0,
11807050,22:09:16,22:09:16,1095,2,,,,433.56,0
11807050,22:11:20,22:11:20,1096,3,,,,931.19,0
11807050,22:12:32,22:12:32,1097,4,,,,1336.76,0
11807050,22:13:25,22:13:25,1098,5,,,,1639.17,0
11807050,22:14:10,22:14:10,1099,6,,,,1875.28,0
11807050,22:15:15,22:15:15,1100,7,,,,2271.26,0
11807050,22:16:32,22:16:32,1101,8,,,,2699.53,0
11807050,22:17:28,22:17:28,1102,9,,,,3028.9,0
11807050,22:18:44,22:18:44,1103,10,,,,3466.81,0
11807050,22:19:45,22:19:45,1104,11,,,,3790.1,0
11807050,22:20:18,22:20:18,9655,12,,,,4031.95,0
11807050,22:21:00,22:21:00,5485,13,,,,4313.12,
11807050,22:21:38,22:21:38,6309,14,,,,4574.92,0
11807050,22:23:03,22:23:03,1108,15,,,,5219.21,0
11807050,22:24:38,22:24:38,9135,16,,,,5892.52,0
11807050,22:25:17,22:25:17,1110,17,,,,6116.68,0
11807050,22:25:48,22:25:48,1111,18,,,,6331.85,0
11807050,22:26:20,22:26:20,1112,19,,,,6540.35,0
11807050,22:27:13,22:27:13,1147,20,,,,6899.37,0
11807050,22:28:00,22:28:00,8354,21,,,,7219.71,
11807050,22:28:21,22:28:21,1120,22,,,,7409.03,0
11807050,22:28:48,22:28:48,1121,23,,,,7609.37,0
11807050,22:29:18,22:29:18,1122,24,,,,7889.04,0
11807050,22:29:43,22:29:43,1123,25,,,,8083.23,0
11807050,22:30:08,22:30:08,1124,26,,,,8298.15,0
11807050,22:30:53,22:30:53,1125,27,,,,8734.26,0
11807050,22:32:24,22:32:24,1126,28,,,,9641.49,0
11807050,22:33:15,22:33:15,1127,29,,,,10226.32,0
11807050,22:33:41,22:33:41,8083,30,,,,10485.57,0
11807050,22:34:25,22:34:25,1128,31,,,,10905.11,0
11807050,22:35:06,22:35:06,1014,32,,,,11351.78,0
11807050,22:36:00,22:36:00,1129,33,,,,12003.19,
11807050,22:36:50,22:36:50,1130,34,,,,12538.58,0
11807050,22:37:23,22:37:23,1131,35,,,,12769.83,0
11807050,22:38:00,22:38:00,1132,36,,,,13089.46,0
11807050,22:38:39,22:38:39,1133,37,,,,13390.9,0
11807050,22:39:09,22:39:09,1134,38,,,,13638.4,0
11807050,22:40:08,22:40:08,1135,39,,,,14112.41,0
11807050,22:41:38,22:41:38,1136,40,,,,14818.97,0
11807050,22:42:18,22:42:18,1137,41,,,,15167.19,0
11807050,22:42:46,22:42:46,1138,42,,,,15419.4,0
11807050,22:43:20,22:43:20,1139,43,,,,15667.38,0
11807050,22:43:40,22:43:40,1140,44,,,,15798.13,0
11807050,22:43:58,22:43:58,1141,45,,,,15925.32,0
11807050,22:44:49,22:44:49,1142,46,,,,16296.03,0
11807050,22:45:33,22:45:33,9529,47,,,,16663.44,0
11807050,22:45:51,22:45:51,1144,48,,,,16789.1,0
11807050,22:47:12,22:47:12,1145,49,,,,17365.11,0
11807050,22:48:00,22:48:00,9526,50,,1,,17701.07,
11807060,22:08:00,22:08:00,9642,1,,,1,0,
11807060,22:09:16,22:09:16,1095,2,,,,433.56,0
11807060,22:11:20,22:11:20,1096,3,,,,931.19,0
11807060,22:12:32,22:12:32,1097,4,,,,1336.76,0
11807060,22:13:25,22:13:25,1098,5,,,,1639.17,0
11807060,22:14:10,22:14:10,1099,6,,,,1875.28,0
11807060,22:15:15,22:15:15,1100,7,,,,2271.26,0
11807060,22:16:32,22:16:32,1101,8,,,,2699.53,0
11807060,22:17:28,22:17:28,1102,9,,,,3028.9,0
11807060,22:18:44,22:18:44,1103,10,,,,3466.81,0
11807060,22:19:45,22:19:45,1104,11,,,,3790.1,0
11807060,22:20:18,22:20:18,9655,12,,,,4031.95,0
11807060,22:21:00,22:21:00,5485,13,,,,4313.12,
11807060,22:21:38,22:21:38,6309,14,,,,4574.92,0
11807060,22:23:03,22:23:03,1108,15,,,,5219.21,0
11807060,22:24:38,22:24:38,9135,16,,,,5892.52,0
11807060,22:25:17,22:25:17,1110,17,,,,6116.68,0
11807060,22:25:48,22:25:48,1111,18,,,,6331.85,0
11807060,22:26:20,22:26:20,1112,19,,,,6540.35,0
11807060,22:27:13,22:27:13,1147,20,,,,6899.37,0
11807060,22:28:00,22:28:00,8354,21,,,,7219.71,
11807060,22:28:21,22:28:21,1120,22,,,,7409.03,0
11807060,22:28:48,22:28:48,1121,23,,,,7609.37,0
11807060,22:29:18,22:29:18,1122,24,,,,7889.04,0
11807060,22:29:43,22:29:43,1123,25,,,,8083.23,0
11807060,22:30:08,22:30:08,1124,26,,,,8298.15,0
11807060,22:30:53,22:30:53,1125,27,,,,8734.26,0
11807060,22:32:24,22:32:24,1126,28,,,,9641.49,0
11807060,22:33:15,22:33:15,1127,29,,,,10226.32,0
11807060,22:33:41,22:33:41,8083,30,,,,10485.57,0
11807060,22:34:25,22:34:25,1128,31,,,,10905.11,0
11807060,22:35:06,22:35:06,1014,32,,,,11351.78,0
11807060,22:36:00,22:36:00,1129,33,,,,12003.19,
11807060,22:36:50,22:36:50,1130,34,,,,12538.58,0
11807060,22:37:23,22:37:23,1131,35,,,,12769.83,0
11807060,22:38:00,22:38:00,1132,36,,,,13089.46,0
11807060,22:38:39,22:38:39,1133,37,,,,13390.9,0
11807060,22:39:09,22:39:09,1134,38,,,,13638.4,0
11807060,22:40:08,22:40:08,1135,39,,,,14112.41,0
11807060,22:41:38,22:41:38,1136,40,,,,14818.97,0
11807060,22:42:18,22:42:18,1137,41,,,,15167.19,0
11807060,22:42:46,22:42:46,1138,42,,,,15419.4,0
11807060,22:43:20,22:43:20,1139,43,,,,15667.38,0
11807060,22:43:40,22:43:40,1140,44,,,,15798.13,0
11807060,22:43:58,22:43:58,1141,45,,,,15925.32,0
11807060,22:44:49,22:44:49,1142,46,,,,16296.03,0
11807060,22:45:33,22:45:33,9529,47,,,,16663.44,0
11807060,22:45:51,22:45:51,1144,48,,,,16789.1,0
11807060,22:47:12,22:47:12,1145,49,,,,17365.11,0
11807060,22:48:00,22:48:00,9526,50,,1,,17701.07,
11807080,22:08:00,22:08:00,9642,1,,,1,0,
11807080,22:09:16,22:09:16,1095,2,,,,433.56,0
11807080,22:11:20,22:11:20,1096,3,,,,931.19,0
11807080,22:12:32,22:12:32,1097,4,,,,1336.76,0
11807080,22:13:25,22:13:25,1098,5,,,,1639.17,0
11807080,22:14:10,22:14:10,1099,6,,,,1875.28,0
11807080,22:15:15,22:15:15,1100,7,,,,2271.26,0
11807080,22:16:32,22:16:32,1101,8,,,,2699.53,0
11807080,22:17:28,22:17:28,1102,9,,,,3028.9,0
11807080,22:18:44,22:18:44,1103,10,,,,3466.81,0
11807080,22:19:45,22:19:45,1104,11,,,,3790.1,0
11807080,22:20:18,22:20:18,9655,12,,,,4031.95,0
11807080,22:21:00,22:21:00,5485,13,,,,4313.12,
11807080,22:21:38,22:21:38,6309,14,,,,4574.92,0
11807080,22:23:03,22:23:03,1108,15,,,,5219.21,0
11807080,22:24:38,22:24:38,9135,16,,,,5892.52,0
11807080,22:25:17,22:25:17,1110,17,,,,6116.68,0
11807080,22:25:48,22:25:48,1111,18,,,,6331.85,0
11807080,22:26:20,22:26:20,1112,19,,,,6540.35,0
11807080,22:27:13,22:27:13,1147,20,,,,6899.37,0
11807080,22:28:00,22:28:00,8354,21,,,,7219.71,
11807080,22:28:21,22:28:21,1120,22,,,,7409.03,0
11807080,22:28:48,22:28:48,1121,23,,,,7609.37,0
11807080,22:29:18,22:29:18,1122,24,,,,7889.04,0
11807080,22:29:43,22:29:43,1123,25,,,,8083.23,0
11807080,22:30:08,22:30:08,1124,26,,,,8298.15,0
11807080,22:30:53,22:30:53,1125,27,,,,8734.26,0
11807080,22:32:24,22:32:24,1126,28,,,,9641.49,0
11807080,22:33:15,22:33:15,1127,29,,,,10226.32,0
11807080,22:33:41,22:33:41,8083,30,,,,10485.57,0
11807080,22:34:25,22:34:25,1128,31,,,,10905.11,0
11807080,22:35:06,22:35:06,1014,32,,,,11351.78,0
11807080,22:36:00,22:36:00,1129,33,,,,12003.19,
11807080,22:36:50,22:36:50,1130,34,,,,12538.58,0
11807080,22:37:23,22:37:23,1131,35,,,,12769.83,0
11807080,22:38:00,22:38:00,1132,36,,,,13089.46,0
11807080,22:38:39,22:38:39,1133,37,,,,13390.9,0
11807080,22:39:09,22:39:09,1134,38,,,,13638.4,0
11807080,22:40:08,22:40:08,1135,39,,,,14112.41,0
11807080,22:41:38,22:41:38,1136,40,,,,14818.97,0
11807080,22:42:18,22:42:18,1137,41,,,,15167.19,0
11807080,22:42:46,22:42:46,1138,42,,,,15419.4,0
11807080,22:43:20,22:43:20,1139,43,,,,15667.38,0
11807080,22:43:40,22:43:40,1140,44,,,,15798.13,0
11807080,22:43:58,22:43:58,1141,45,,,,15925.32,0
11807080,22:44:49,22:44:49,1142,46,,,,16296.03,0
11807080,22:45:33,22:45:33,9529,47,,,,16663.44,0
11807080,22:45:51,22:45:51,1144,48,,,,16789.1,0
11807080,22:47:12,22:47:12,1145,49,,,,17365.11,0
11807080,22:48:00,22:48:00,9526,50,,1,,17701.07,
11880070,20:18:00,20:18:00,9642,1,,,1,0,
11880070,20:18:35,20:18:35,1095,2,,,,433.56,0
11880070,20:19:32,20:19:32,1096,3,,,,931.19,0
11880070,20:20:05,20:20:05,1097,4,,,,1336.76,0
11880070,20:20:30,20:20:30,1098,5,,,,1639.17,0
11880070,20:20:50,20:20:50,1099,6,,,,1875.28,0
11880070,20:21:20,20:21:20,1100,7,,,,2271.26,0
11880070,20:21:56,20:21:56,1101,8,,,,2699.53,0
11880070,20:22:22,20:22:22,1102,9,,,,3028.9,0
11880070,20:22:57,20:22:57,1103,10,,,,3466.81,0
11880070,20:23:25,20:23:25,1104,11,,,,3790.1,0
11880070,20:23:40,20:23:40,9655,12,,,,4031.95,0
11880070,20:24:00,20:24:00,5485,13,,,,4313.12,
11880070,20:24:49,20:24:49,6309,14,,,,4574.92,0
11880070,20:26:39,20:26:39,1108,15,,,,5219.21,0
11880070,20:28:40,20:28:40,9135,16,,,,5892.52,0
11880070,20:29:30,20:29:30,1110,17,,,,6116.68,0
11880070,20:30:11,20:30:11,1111,18,,,,6331.85,0
11880070,20:30:51,20:30:51,1112,19,,,,6540.35,0
11880070,20:32:00,20:32:00,1147,20,,,,6899.37,0
11880070,20:33:00,20:33:00,8354,21,,,,7219.71,
11880070,20:33:19,20:33:19,1120,22,,,,7409.03,0
11880070,20:33:42,20:33:42,1121,23,,,,7609.37,0
11880070,20:34:08,20:34:08,1122,24,,,,7889.04,0
11880070,20:34:30,20:34:30,1123,25,,,,8083.23,0
11880070,20:34:52,20:34:52,1124,26,,,,8298.15,0
11880070,20:35:31,20:35:31,1125,27,,,,8734.26,0
11880070,20:36:51,20:36:51,1126,28,,,,9641.49,0
11880070,20:37:36,20:37:36,1127,29,,,,10226.32,0
11880070,20:37:59,20:37:59,8083,30,,,,10485.57,0
11880070,20:38:37,20:38:37,1128,31,,,,10905.11,0
11880070,20:39:12,20:39:12,1014,32,,,,11351.78,0
11880070,20:40:00,20:40:00,1129,33,,,,12003.19,
11880070,20:40:59,20:40:59,1130,34,,,,12538.58,0
11880070,20:41:37,20:41:37,1131,35,,,,12769.83,0
11880070,20:42:20,20:42:20,1132,36,,,,13089.46,0
11880070,20:43:06,20:43:06,1133,37,,,,13390.9,0
11880070,20:43:40,20:43:40,1134,38,,,,13638.4,0
11880070,20:44:49,20:44:49,1135,39,,,,14112.41,0
11880070,20:46:35,20:46:35,1136,40,,,,14818.97,0
11880070,20:47:21,20:47:21,1137,41,,,,15167.19,0
11880070,20:47:53,20:47:53,1138,42,,,,15419.4,0
11880070,20:48:33,20:48:33,1139,43,,,,15667.38,0
11880070,20:48:56,20:48:56,1140,44,,,,15798.13,0
11880070,20:49:18,20:49:18,1141,45,,,,15925.32,0
11880070,20:50:17,20:50:17,1142,46,,,,16296.03,0
11880070,20:51:09,20:51:09,9529,47,,,,16663.44,0
11880070,20:51:30,20:51:30,1144,48,,,,16789.1,0
11880070,20:53:04,20:53:04,1145,49,,,,17365.11,0
11880070,20:54:00,20:54:00,9526,50,,1,,17701.07,
11880090,20:18:00,20:18:00,9642,1,,,1,0,
11880090,20:18:35,20:18:35,1095,2,,,,433.56,0
11880090,20:19:32,20:19:32,1096,3,,,,931.19,0
11880090,20:20:05,20:20:05,1097,4,,,,1336.76,0
11880090,20:20:30,20:20:30,1098,5,,,,1639.17,0
11880090,20:20:50,20:20:50,1099,6,,,,1875.28,0
11880090,20:21:20,20:21:20,1100,7,,,,2271.26,0
11880090,20:21:56,20:21:56,1101,8,,,,2699.53,0
11880090,20:22:22,20:22:22,1102,9,,,,3028.9,0
11880090,20:22:57,20:22:57,1103,10,,,,3466.81,0
11880090,20:23:25,20:23:25,1104,11,,,,3790.1,0
11880090,20:23:40,20:23:40,9655,12,,,,4031.95,0
11880090,20:24:00,20:24:00,5485,13,,,,4313.12,
11880090,20:24:49,20:24:49,6309,14,,,,4574.92,0
11880090,20:26:39,20:26:39,1108,15,,,,5219.21,0
11880090,20:28:40,20:28:40,9135,16,,,,5892.52,0
11880090,20:29:30,20:29:30,1110,17,,,,6116.68,0
11880090,20:30:11,20:30:11,1111,18,,,,6331.85,0
11880090,20:30:51,20:30:51,1112,19,,,,6540.35,0
11880090,20:32:00,20:32:00,1147,20,,,,6899.37,0
11880090,20:33:00,20:33:00,8354,21,,,,7219.71,
11880090,20:33:19,20:33:19,1120,22,,,,7409.03,0
11880090,20:33:42,20:33:42,1121,23,,,,7609.37,0
11880090,20:34:08,20:34:08,1122,24,,,,7889.04,0
11880090,20:34:30,20:34:30,1123,25,,,,8083.23,0
11880090,20:34:52,20:34:52,1124,26,,,,8298.15,0
11880090,20:35:31,20:35:31,1125,27,,,,8734.26,0
11880090,20:36:51,20:36:51,1126,28,,,,9641.49,0
11880090,20:37:36,20:37:36,1127,29,,,,10226.32,0
11880090,20:37:59,20:37:59,8083,30,,,,10485.57,0
11880090,20:38:37,20:38:37,1128,31,,,,10905.11,0
11880090,20:39:12,20:39:12,1014,32,,,,11351.78,0
11880090,20:40:00,20:40:00,1129,33,,,,12003.19,
11880090,20:40:59,20:40:59,1130,34,,,,12538.58,0
11880090,20:41:37,20:41:37,1131,35,,,,12769.83,0
11880090,20:42:20,20:42:20,1132,36,,,,13089.46,0
11880090,20:43:06,20:43:06,1133,37,,,,13390.9,0
11880090,20:43:40,20:43:40,1134,38,,,,13638.4,0
11880090,20:44:49,20:44:49,1135,39,,,,14112.41,0
11880090,20:46:35,20:46:35,1136,40,,,,14818.97,0
11880090,20:47:21,20:47:21,1137,41,,,,15167.19,0
11880090,20:47:53,20:47:53,1138,42,,,,15419.4,0
11880090,20:48:33,20:48:33,1139,43,,,,15667.38,0
11880090,20:48:56,20:48:56,1140,44,,,,15798.13,0
11880090,20:49:18,20:49:18,1141,45,,,,15925.32,0
11880090,20:50:17,20:50:17,1142,46,,,,16296.03,0
11880090,20:51:09,20:51:09,9529,47,,,,16663.44,0
11880090,20:51:30,20:51:30,1144,48,,,,16789.1,0
11880090,20:53:04,20:53:04,1145,49,,,,17365.11,0
11880090,20:54:00,20:54:00,9526,50,,1,,17701.07,
11958070,06:45:00,06:45:00,9642,1,,,1,0,
11958070,06:45:29,06:45:29,1095,2,,,,433.56,0
11958070,06:46:17,06:46:17,1096,3,,,,931.19,0
11958070,06:46:44,06:46:44,1097,4,,,,1336.76,0
11958070,06:47:05,06:47:05,1098,5,,,,1639.17,0
11958070,06:47:22,06:47:22,1099,6,,,,1875.28,0
11958070,06:47:47,06:47:47,1100,7,,,,2271.26,0
11958070,06:48:17,06:48:17,1101,8,,,,2699.53,0
11958070,06:48:38,06:48:38,1102,9,,,,3028.9,0
11958070,06:49:08,06:49:08,1103,10,,,,3466.81,0
11958070,06:49:31,06:49:31,1104,11,,,,3790.1,0
11958070,06:49:43,06:49:43,9655,12,,,,4031.95,0
11958070,06:50:00,06:50:00,5485,13,,,,4313.12,
11958070,06:50:49,06:50:49,6309,14,,,,4574.92,0
11958070,06:52:39,06:52:39,1108,15,,,,5219.21,0
11958070,06:54:40,06:54:40,9135,16,,,,5892.52,0
11958070,06:55:30,06:55:30,1110,17,,,,6116.68,0
11958070,06:56:11,06:56:11,1111,18,,,,6331.85,0
11958070,06:56:51,06:56:51,1112,19,,,,6540.35,0
11958070,06:58:00,06:58:00,1147,20,,,,6899.37,0
11958070,06:59:00,06:59:00,8354,21,,,,7219.71,
11958070,06:59:19,06:59:19,1120,22,,,,7409.03,0
11958070,06:59:42,06:59:42,1121,23,,,,7609.37,0
11958070,07:00:08,07:00:08,1122,24,,,,7889.04,0
11958070,07:00:30,07:00:30,1123,25,,,,8083.23,0
11958070,07:00:52,07:00:52,1124,26,,,,8298.15,0
11958070,07:01:31,07:01:31,1125,27,,,,8734.26,0
11958070,07:02:51,07:02:51,1126,28,,,,9641.49,0
11958070,07:03:36,07:03:36,1127,29,,,,10226.32,0
11958070,07:03:59,07:03:59,8083,30,,,,10485.57,0
11958070,07:04:37,07:04:37,1128,31,,,,10905.11,0
11958070,07:05:12,07:05:12,1014,32,,,,11351.78,0
11958070,07:06:00,07:06:00,1129,33,,,,12003.19,
11958070,07:06:55,07:06:55,1130,34,,,,12538.58,0
11958070,07:07:30,07:07:30,1131,35,,,,12769.83,0
11958070,07:08:10,07:08:10,1132,36,,,,13089.46,0
11958070,07:08:52,07:08:52,1133,37,,,,13390.9,0
11958070,07:09:24,07:09:24,1134,38,,,,13638.4,0
11958070,07:10:28,07:10:28,1135,39,,,,14112.41,0
11958070,07:12:06,07:12:06,1136,40,,,,14818.97,0
11958070,07:12:49,07:12:49,1137,41,,,,15167.19,0
11958070,07:13:19,07:13:19,1138,42,,,,15419.4,0
11958070,07:13:57,07:13:57,1139,43,,,,15667.38,0
11958070,07:14:18,07:14:18,1140,44,,,,15798.13,0
11958070,07:14:38,07:14:38,1141,45,,,,15925.32,0
11958070,07:15:33,07:15:33,1142,46,,,,16296.03,0
11958070,07:16:21,07:16:21,9529,47,,,,16663.44,0
11958070,07:16:41,07:16:41,1144,48,,,,16789.1,0
11958070,07:18:08,07:18:08,1145,49,,,,17365.11,0
11958070,07:19:00,07:19:00,9526,50,,1,,17701.07,
11958090,06:45:00,06:45:00,9642,1,,,1,0,
11958090,06:45:29,06:45:29,1095,2,,,,433.56,0
11958090,06:46:17,06:46:17,1096,3,,,,931.19,0
11958090,06:46:44,06:46:44,1097,4,,,,1336.76,0
11958090,06:47:05,06:47:05,1098,5,,,,1639.17,0
11958090,06:47:22,06:47:22,1099,6,,,,1875.28,0
11958090,06:47:47,06:47:47,1100,7,,,,2271.26,0
11958090,06:48:17,06:48:17,1101,8,,,,2699.53,0
11958090,06:48:38,06:48:38,1102,9,,,,3028.9,0
11958090,06:49:08,06:49:08,1103,10,,,,3466.81,0
11958090,06:49:31,06:49:31,1104,11,,,,3790.1,0
11958090,06:49:43,06:49:43,9655,12,,,,4031.95,0
11958090,06:50:00,06:50:00,5485,13,,,,4313.12,
11958090,06:50:49,06:50:49,6309,14,,,,4574.92,0
11958090,06:52:39,06:52:39,1108,15,,,,5219.21,0
11958090,06:54:40,06:54:40,9135,16,,,,5892.52,0
11958090,06:55:30,06:55:30,1110,17,,,,6116.68,0
11958090,06:56:11,06:56:11,1111,18,,,,6331.85,0
11958090,06:56:51,06:56:51,1112,19,,,,6540.35,0
11958090,06:58:00,06:58:00,1147,20,,,,6899.37,0
11958090,06:59:00,06:59:00,8354,21,,,,7219.71,
11958090,06:59:19,06:59:19,1120,22,,,,7409.03,0
11958090,06:59:42,06:59:42,1121,23,,,,7609.37,0
11958090,07:00:08,07:00:08,1122,24,,,,7889.04,0
11958090,07:00:30,07:00:30,1123,25,,,,8083.23,0
11958090,07:00:52,07:00:52,1124,26,,,,8298.15,0
11958090,07:01:31,07:01:31,1125,27,,,,8734.26,0
11958090,07:02:51,07:02:51,1126,28,,,,9641.49,0
11958090,07:03:36,07:03:36,1127,29,,,,10226.32,0
11958090,07:03:59,07:03:59,8083,30,,,,10485.57,0
11958090,07:04:37,07:04:37,1128,31,,,,10905.11,0
11958090,07:05:12,07:05:12,1014,32,,,,11351.78,0
11958090,07:06:00,07:06:00,1129,33,,,,12003.19,
11958090,07:06:55,07:06:55,1130,34,,,,12538.58,0
11958090,07:07:30,07:07:30,1131,35,,,,12769.83,0
11958090,07:08:10,07:08:10,1132,36,,,,13089.46,0
11958090,07:08:52,07:08:52,1133,37,,,,13390.9,0
11958090,07:09:24,07:09:24,1134,38,,,,13638.4,0
11958090,07:10:28,07:10:28,1135,39,,,,14112.41,0
11958090,07:12:06,07:12:06,1136,40,,,,14818.97,0
11958090,07:12:49,07:12:49,1137,41,,,,15167.19,0
11958090,07:13:19,07:13:19,1138,42,,,,15419.4,0
11958090,07:13:57,07:13:57,1139,43,,,,15667.38,0
11958090,07:14:18,07:14:18,1140,44,,,,15798.13,0
11958090,07:14:38,07:14:38,1141,45,,,,15925.32,0
11958090,07:15:33,07:15:33,1142,46,,,,16296.03,0
11958090,07:16:21,07:16:21,9529,47,,,,16663.44,0
11958090,07:16:41,07:16:41,1144,48,,,,16789.1,0
11958090,07:18:08,07:18:08,1145,49,,,,17365.11,0
11958090,07:19:00,07:19:00,9526,50,,1,,17701.07,
12037010,18:00:00,18:00:00,9642,1,,,1,0,
12037010,18:00:35,18:00:35,1095,2,,,,433.56,0
12037010,18:01:32,18:01:32,1096,3,,,,931.19,0
12037010,18:02:05,18:02:05,1097,4,,,,1336.76,0
12037010,18:02:30,18:02:30,1098,5,,,,1639.17,0
12037010,18:02:50,18:02:50,1099,6,,,,1875.28,0
12037010,18:03:20,18:03:20,1100,7,,,,2271.26,0
12037010,18:03:56,18:03:56,1101,8,,,,2699.53,0
12037010,18:04:22,18:04:22,1102,9,,,,3028.9,0
12037010,18:04:57,18:04:57,1103,10,,,,3466.81,0
12037010,18:05:25,18:05:25,1104,11,,,,3790.1,0
12037010,18:05:40,18:05:40,9655,12,,,,4031.95,0
12037010,18:06:00,18:06:00,5485,13,,,,4313.12,
12037010,18:06:55,18:06:55,6309,14,,,,4574.92,0
12037010,18:08:57,18:08:57,1108,15,,,,5219.21,0
12037010,18:11:11,18:11:11,9135,16,,,,5892.52,0
12037010,18:12:07,18:12:07,1110,17,,,,6116.68,0
12037010,18:12:52,18:12:52,1111,18,,,,6331.85,0
12037010,18:13:37,18:13:37,1112,19,,,,6540.35,0
12037010,18:14:53,18:14:53,1147,20,,,,6899.37,0
12037010,18:16:00,18:16:00,8354,21,,,,7219.71,
12037010,18:16:19,18:16:19,1120,22,,,,7409.03,0
12037010,18:16:42,18:16:42,1121,23,,,,7609.37,0
12037010,18:17:08,18:17:08,1122,24,,,,7889.04,0
12037010,18:17:30,18:17:30,1123,25,,,,8083.23,0
12037010,18:17:52,18:17:52,1124,26,,,,8298.15,0
12037010,18:18:31,18:18:31,1125,27,,,,8734.26,0
12037010,18:19:51,18:19:51,1126,28,,,,9641.49,0
12037010,18:20:36,18:20:36,1127,29,,,,10226.32,0
12037010,18:20:59,18:20:59,8083,30,,,,10485.57,0
12037010,18:21:37,18:21:37,1128,31,,,,10905.11,0
12037010,18:22:12,18:22:12,1014,32,,,,11351.78,0
12037010,18:23:00,18:23:00,1129,33,,,,12003.19,
12037010,18:24:03,18:24:03,1130,34,,,,12538.58,0
12037010,18:24:44,18:24:44,1131,35,,,,12769.83,0
12037010,18:25:30,18:25:30,1132,36,,,,13089.46,0
12037010,18:26:19,18:26:19,1133,37,,,,13390.9,0
12037010,18:26:56,18:26:56,1134,38,,,,13638.4,0
12037010,18:28:10,18:28:10,1135,39,,,,14112.41,0
12037010,18:30:03,18:30:03,1136,40,,,,14818.97,0
12037010,18:30:52,18:30:52,1137,41,,,,15167.19,0
12037010,18:31:27,18:31:27,1138,42,,,,15419.4,0
12037010,18:32:10,18:32:10,1139,43,,,,15667.38,0
12037010,18:32:35,18:32:35,1140,44,,,,15798.13,0
12037010,18:32:57,18:32:57,1141,45,,,,15925.32,0
12037010,18:34:01,18:34:01,1142,46,,,,16296.03,0
12037010,18:34:57,18:34:57,9529,47,,,,16663.44,0
12037010,18:35:19,18:35:19,1144,48,,,,16789.1,0
12037010,18:37:00,18:37:00,1145,49,,,,17365.11,0
12037010,18:38:00,18:38:00,9526,50,,1,,17701.07,
12037100,18:00:00,18:00:00,9642,1,,,1,0,
12037100,18:00:35,18:00:35,1095,2,,,,433.56,0
12037100,18:01:32,18:01:32,1096,3,,,,931.19,0
12037100,18:02:05,18:02:05,1097,4,,,,1336.76,0
12037100,18:02:30,18:02:30,1098,5,,,,1639.17,0
12037100,18:02:50,18:02:50,1099,6,,,,1875.28,0
12037100,18:03:20,18:03:20,1100,7,,,,2271.26,0
12037100,18:03:56,18:03:56,1101,8,,,,2699.53,0
12037100,18:04:22,18:04:22,1102,9,,,,3028.9,0
12037100,18:04:57,18:04:57,1103,10,,,,3466.81,0
12037100,18:05:25,18:05:25,1104,11,,,,3790.1,0
12037100,18:05:40,18:05:40,9655,12,,,,4031.95,0
12037100,18:06:00,18:06:00,5485,13,,,,4313.12,
12037100,18:06:55,18:06:55,6309,14,,,,4574.92,0
12037100,18:08:57,18:08:57,1108,15,,,,5219.21,0
12037100,18:11:11,18:11:11,9135,16,,,,5892.52,0
12037100,18:12:07,18:12:07,1110,17,,,,6116.68,0
12037100,18:12:52,18:12:52,1111,18,,,,6331.85,0
12037100,18:13:37,18:13:37,1112,19,,,,6540.35,0
12037100,18:14:53,18:14:53,1147,20,,,,6899.37,0
12037100,18:16:00,18:16:00,8354,21,,,,7219.71,
12037100,18:16:19,18:16:19,1120,22,,,,7409.03,0
12037100,18:16:42,18:16:42,1121,23,,,,7609.37,0
12037100,18:17:08,18:17:08,1122,24,,,,7889.04,0
12037100,18:17:30,18:17:30,1123,25,,,,8083.23,0
12037100,18:17:52,18:17:52,1124,26,,,,8298.15,0
12037100,18:18:31,18:18:31,1125,27,,,,8734.26,0
12037100,18:19:51,18:19:51,1126,28,,,,9641.49,0
12037100,18:20:36,18:20:36,1127,29,,,,10226.32,0
12037100,18:20:59,18:20:59,8083,30,,,,10485.57,0
12037100,18:21:37,18:21:37,1128,31,,,,10905.11,0
12037100,18:22:12,18:22:12,1014,32,,,,11351.78,0
12037100,18:23:00,18:23:00,1129,33,,,,12003.19,
12037100,18:24:03,18:24:03,1130,34,,,,12538.58,0
12037100,18:24:44,18:24:44,1131,35,,,,12769.83,0
12037100,18:25:30,18:25:30,1132,36,,,,13089.46,0
12037100,18:26:19,18:26:19,1133,37,,,,13390.9,0
12037100,18:26:56,18:26:56,1134,38,,,,13638.4,0
12037100,18:28:10,18:28:10,1135,39,,,,14112.41,0
12037100,18:30:03,18:30:03,1136,40,,,,14818.97,0
12037100,18:30:52,18:30:52,1137,41,,,,15167.19,0
12037100,18:31:27,18:31:27,1138,42,,,,15419.4,0
12037100,18:32:10,18:32:10,1139,43,,,,15667.38,0
12037100,18:32:35,18:32:35,1140,44,,,,15798.13,0
12037100,18:32:57,18:32:57,1141,45,,,,15925.32,0
12037100,18:34:01,18:34:01,1142,46,,,,16296.03,0
12037100,18:34:57,18:34:57,9529,47,,,,16663.44,0
12037100,18:35:19,18:35:19,1144,48,,,,16789.1,0
12037100,18:37:00,18:37:00,1145,49,,,,17365.11,0
12037100,18:38:00,18:38:00,9526,50,,1,,17701.07,
12037110,18:00:00,18:00:00,9642,1,,,1,0,
12037110,18:00:35,18:00:35,1095,2,,,,433.56,0
12037110,18:01:32,18:01:32,1096,3,,,,931.19,0
12037110,18:02:05,18:02:05,1097,4,,,,1336.76,0
12037110,18:02:30,18:02:30,1098,5,,,,1639.17,0
12037110,18:02:50,18:02:50,1099,6,,,,1875.28,0
12037110,18:03:20,18:03:20,1100,7,,,,2271.26,0
12037110,18:03:56,18:03:56,1101,8,,,,2699.53,0
12037110,18:04:22,18:04:22,1102,9,,,,3028.9,0
12037110,18:04:57,18:04:57,1103,10,,,,3466.81,0
12037110,18:05:25,18:05:25,1104,11,,,,3790.1,0
12037110,18:05:40,18:05:40,9655,12,,,,4031.95,0
12037110,18:06:00,18:06:00,5485,13,,,,4313.12,
12037110,18:06:55,18:06:55,6309,14,,,,4574.92,0
12037110,18:08:57,18:08:57,1108,15,,,,5219.21,0
12037110,18:11:11,18:11:11,9135,16,,,,5892.52,0
12037110,18:12:07,18:12:07,1110,17,,,,6116.68,0
12037110,18:12:52,18:12:52,1111,18,,,,6331.85,0
12037110,18:13:37,18:13:37,1112,19,,,,6540.35,0
12037110,18:14:53,18:14:53,1147,20,,,,6899.37,0
12037110,18:16:00,18:16:00,8354,21,,,,7219.71,
12037110,18:16:19,18:16:19,1120,22,,,,7409.03,0
12037110,18:16:42,18:16:42,1121,23,,,,7609.37,0
12037110,18:17:08,18:17:08,1122,24,,,,7889.04,0
12037110,18:17:30,18:17:30,1123,25,,,,8083.23,0
12037110,18:17:52,18:17:52,1124,26,,,,8298.15,0
12037110,18:18:31,18:18:31,1125,27,,,,8734.26,0
12037110,18:19:51,18:19:51,1126,28,,,,9641.49,0
12037110,18:20:36,18:20:36,1127,29,,,,10226.32,0
12037110,18:20:59,18:20:59,8083,30,,,,10485.57,0
12037110,18:21:37,18:21:37,1128,31,,,,10905.11,0
12037110,18:22:12,18:22:12,1014,32,,,,11351.78,0
12037110,18:23:00,18:23:00,1129,33,,,,12003.19,
12037110,18:24:03,18:24:03,1130,34,,,,12538.58,0
12037110,18:24:44,18:24:44,1131,35,,,,12769.83,0
12037110,18:25:30,18:25:30,1132,36,,,,13089.46,0
12037110,18:26:19,18:26:19,1133,37,,,,13390.9,0
12037110,18:26:56,18:26:56,1134,38,,,,13638.4,0
12037110,18:28:10,18:28:10,1135,39,,,,14112.41,0
12037110,18:30:03,18:30:03,1136,40,,,,14818.97,0
12037110,18:30:52,18:30:52,1137,41,,,,15167.19,0
12037110,18:31:27,18:31:27,1138,42,,,,15419.4,0
12037110,18:32:10,18:32:10,1139,43,,,,15667.38,0
12037110,18:32:35,18:32:35,1140,44,,,,15798.13,0
12037110,18:32:57,18:32:57,1141,45,,,,15925.32,0
12037110,18:34:01,18:34:01,1142,46,,,,16296.03,0
12037110,18:34:57,18:34:57,9529,47,,,,16663.44,0
12037110,18:35:19,18:35:19,1144,48,,,,16789.1,0
12037110,18:37:00,18:37:00,1145,49,,,,17365.11,0
12037110,18:38:00,18:38:00,9526,50,,1,,17701.07,
12232070,22:18:00,22:18:00,9642,1,,,1,0,
12232070,22:18:29,22:18:29,1095,2,,,,433.56,0
12232070,22:19:17,22:19:17,1096,3,,,,931.19,0
12232070,22:19:44,22:19:44,1097,4,,,,1336.76,0
12232070,22:20:05,22:20:05,1098,5,,,,1639.17,0
12232070,22:20:22,22:20:22,1099,6,,,,1875.28,0
12232070,22:20:47,22:20:47,1100,7,,,,2271.26,0
12232070,22:21:17,22:21:17,1101,8,,,,2699.53,0
12232070,22:21:38,22:21:38,1102,9,,,,3028.9,0
12232070,22:22:08,22:22:08,1103,10,,,,3466.81,0
12232070,22:22:31,22:22:31,1104,11,,,,3790.1,0
12232070,22:22:43,22:22:43,9655,12,,,,4031.95,0
12232070,22:23:00,22:23:00,5485,13,,,,4313.12,
12232070,22:23:49,22:23:49,6309,14,,,,4574.92,0
12232070,22:25:39,22:25:39,1108,15,,,,5219.21,0
12232070,22:27:40,22:27:40,9135,16,,,,5892.52,0
12232070,22:28:30,22:28:30,1110,17,,,,6116.68,0
12232070,22:29:11,22:29:11,1111,18,,,,6331.85,0
12232070,22:29:51,22:29:51,1112,19,,,,6540.35,0
12232070,22:31:00,22:31:00,1147,20,,,,6899.37,0
12232070,22:32:00,22:32:00,8354,21,,,,7219.71,
12232070,22:32:19,22:32:19,1120,22,,,,7409.03,0
12232070,22:32:42,22:32:42,1121,23,,,,7609.37,0
12232070,22:33:08,22:33:08,1122,24,,,,7889.04,0
12232070,22:33:30,22:33:30,1123,25,,,,8083.23,0
12232070,22:33:52,22:33:52,1124,26,,,,8298.15,0
12232070,22:34:31,22:34:31,1125,27,,,,8734.26,0
12232070,22:35:51,22:35:51,1126,28,,,,9641.49,0
12232070,22:36:36,22:36:36,1127,29,,,,10226.32,0
12232070,22:36:59,22:36:59,8083,30,,,,10485.57,0
12232070,22:37:37,22:37:37,1128,31,,,,10905.11,0
12232070,22:38:12,22:38:12,1014,32,,,,11351.78,0
12232070,22:39:00,22:39:00,1129,33,,,,12003.19,
12232070,22:39:55,22:39:55,1130,34,,,,12538.58,0
12232070,22:40:30,22:40:30,1131,35,,,,12769.83,0
12232070,22:41:10,22:41:10,1132,36,,,,13089.46,0
12232070,22:41:52,22:41:52,1133,37,,,,13390.9,0
12232070,22:42:24,22:42:24,1134,38,,,,13638.4,0
12232070,22:43:28,22:43:28,1135,39,,,,14112.41,0
12232070,22:45:06,22:45:06,1136,40,,,,14818.97,0
12232070,22:45:49,22:45:49,1137,41,,,,15167.19,0
12232070,22:46:19,22:46:19,1138,42,,,,15419.4,0
12232070,22:46:57,22:46:57,1139,43,,,,15667.38,0
12232070,22:47:18,22:47:18,1140,44,,,,15798.13,0
12232070,22:47:38,22:47:38,1141,45,,,,15925.32,0
12232070,22:48:33,22:48:33,1142,46,,,,16296.03,0
12232070,22:49:21,22:49:21,9529,47,,,,16663.44,0
12232070,22:49:41,22:49:41,1144,48,,,,16789.1,0
12232070,22:51:08,22:51:08,1145,49,,,,17365.11,0
12232070,22:52:00,22:52:00,9526,50,,1,,17701.07,
12232090,22:18:00,22:18:00,9642,1,,,1,0,
12232090,22:18:29,22:18:29,1095,2,,,,433.56,0
12232090,22:19:17,22:19:17,1096,3,,,,931.19,0
12232090,22:19:44,22:19:44,1097,4,,,,1336.76,0
12232090,22:20:05,22:20:05,1098,5,,,,1639.17,0
12232090,22:20:22,22:20:22,1099,6,,,,1875.28,0
12232090,22:20:47,22:20:47,1100,7,,,,2271.26,0
12232090,22:21:17,22:21:17,1101,8,,,,2699.53,0
12232090,22:21:38,22:21:38,1102,9,,,,3028.9,0
12232090,22:22:08,22:22:08,1103,10,,,,3466.81,0
12232090,22:22:31,22:22:31,1104,11,,,,3790.1,0
12232090,22:22:43,22:22:43,9655,12,,,,4031.95,0
12232090,22:23:00,22:23:00,5485,13,,,,4313.12,
12232090,22:23:49,22:23:49,6309,14,,,,4574.92,0
12232090,22:25:39,22:25:39,1108,15,,,,5219.21,0
12232090,22:27:40,22:27:40,9135,16,,,,5892.52,0
12232090,22:28:30,22:28:30,1110,17,,,,6116.68,0
12232090,22:29:11,22:29:11,1111,18,,,,6331.85,0
12232090,22:29:51,22:29:51,1112,19,,,,6540.35,0
12232090,22:31:00,22:31:00,1147,20,,,,6899.37,0
12232090,22:32:00,22:32:00,8354,21,,,,7219.71,
12232090,22:32:19,22:32:19,1120,22,,,,7409.03,0
12232090,22:32:42,22:32:42,1121,23,,,,7609.37,0
12232090,22:33:08,22:33:08,1122,24,,,,7889.04,0
12232090,22:33:30,22:33:30,1123,25,,,,8083.23,0
12232090,22:33:52,22:33:52,1124,26,,,,8298.15,0
12232090,22:34:31,22:34:31,1125,27,,,,8734.26,0
12232090,22:35:51,22:35:51,1126,28,,,,9641.49,0
12232090,22:36:36,22:36:36,1127,29,,,,10226.32,0
12232090,22:36:59,22:36:59,8083,30,,,,10485.57,0
12232090,22:37:37,22:37:37,1128,31,,,,10905.11,0
12232090,22:38:12,22:38:12,1014,32,,,,11351.78,0
12232090,22:39:00,22:39:00,1129,33,,,,12003.19,
12232090,22:39:55,22:39:55,1130,34,,,,12538.58,0
12232090,22:40:30,22:40:30,1131,35,,,,12769.83,0
12232090,22:41:10,22:41:10,1132,36,,,,13089.46,0
12232090,22:41:52,22:41:52,1133,37,,,,13390.9,0
12232090,22:42:24,22:42:24,1134,38,,,,13638.4,0
12232090,22:43:28,22:43:28,1135,39,,,,14112.41,0
12232090,22:45:06,22:45:06,1136,40,,,,14818.97,0
12232090,22:45:49,22:45:49,1137,41,,,,15167.19,0
12232090,22:46:19,22:46:19,1138,42,,,,15419.4,0
12232090,22:46:57,22:46:57,1139,43,,,,15667.38,0
12232090,22:47:18,22:47:18,1140,44,,,,15798.13,0
12232090,22:47:38,22:47:38,1141,45,,,,15925.32,0
12232090,22:48:33,22:48:33,1142,46,,,,16296.03,0
12232090,22:49:21,22:49:21,9529,47,,,,16663.44,0
12232090,22:49:41,22:49:41,1144,48,,,,16789.1,0
12232090,22:51:08,22:51:08,1145,49,,,,17365.11,0
12232090,22:52:00,22:52:00,9526,50,,1,,17701.07,
12408020,21:31:00,21:31:00,9642,1,,,1,0,
12408020,21:32:16,21:32:16,1095,2,,,,433.56,0
12408020,21:34:20,21:34:20,1096,3,,,,931.19,0
12408020,21:35:32,21:35:32,1097,4,,,,1336.76,0
12408020,21:36:25,21:36:25,1098,5,,,,1639.17,0
12408020,21:37:10,21:37:10,1099,6,,,,1875.28,0
12408020,21:38:15,21:38:15,1100,7,,,,2271.26,0
12408020,21:39:32,21:39:32,1101,8,,,,2699.53,0
12408020,21:40:28,21:40:28,1102,9,,,,3028.9,0
12408020,21:41:44,21:41:44,1103,10,,,,3466.81,0
12408020,21:42:45,21:42:45,1104,11,,,,3790.1,0
12408020,21:43:18,21:43:18,9655,12,,,,4031.95,0
12408020,21:44:00,21:44:00,5485,13,,,,4313.12,
12408020,21:44:38,21:44:38,6309,14,,,,4574.92,0
12408020,21:46:03,21:46:03,1108,15,,,,5219.21,0
12408020,21:47:38,21:47:38,9135,16,,,,5892.52,0
12408020,21:48:17,21:48:17,1110,17,,,,6116.68,0
12408020,21:48:48,21:48:48,1111,18,,,,6331.85,0
12408020,21:49:20,21:49:20,1112,19,,,,6540.35,0
12408020,21:50:13,21:50:13,1147,20,,,,6899.37,0
12408020,21:51:00,21:51:00,8354,21,,,,7219.71,
12408020,21:51:21,21:51:21,1120,22,,,,7409.03,0
12408020,21:51:48,21:51:48,1121,23,,,,7609.37,0
12408020,21:52:18,21:52:18,1122,24,,,,7889.04,0
12408020,21:52:43,21:52:43,1123,25,,,,8083.23,0
12408020,21:53:08,21:53:08,1124,26,,,,8298.15,0
12408020,21:53:53,21:53:53,1125,27,,,,8734.26,0
12408020,21:55:24,21:55:24,1126,28,,,,9641.49,0
12408020,21:56:15,21:56:15,1127,29,,,,10226.32,0
12408020,21:56:41,21:56:41,8083,30,,,,10485.57,0
12408020,21:57:25,21:57:25,1128,31,,,,10905.11,0
12408020,21:58:06,21:58:06,1014,32,,,,11351.78,0
12408020,21:59:00,21:59:00,1129,33,,,,12003.19,
12408020,21:59:50,21:59:50,1130,34,,,,12538.58,0
12408020,22:00:23,22:00:23,1131,35,,,,12769.83,0
12408020,22:01:00,22:01:00,1132,36,,,,13089.46,0
12408020,22:01:39,22:01:39,1133,37,,,,13390.9,0
12408020,22:02:09,22:02:09,1134,38,,,,13638.4,0
12408020,22:03:08,22:03:08,1135,39,,,,14112.41,0
12408020,22:04:38,22:04:38,1136,40,,,,14818.97,0
12408020,22:05:18,22:05:18,1137,41,,,,15167.19,0
12408020,22:05:46,22:05:46,1138,42,,,,15419.4,0
12408020,22:06:20,22:06:20,1139,43,,,,15667.38,0
12408020,22:06:40,22:06:40,1140,44,,,,15798.13,0
12408020,22:06:58,22:06:58,1141,45,,,,15925.32,0
12408020,22:07:49,22:07:49,1142,46,,,,16296.03,0
12408020,22:08:33,22:08:33,9529,47,,,,16663.44,0
12408020,22:08:51,22:08:51,1144,48,,,,16789.1,0
12408020,22:10:12,22:10:12,1145,49,,,,17365.11,0
12408020,22:11:00,22:11:00,9526,50,,1,,17701.07,
12408030,21:31:00,21:31:00,9642,1,,,1,0,
12408030,21:32:16,21:32:16,1095,2,,,,433.56,0
12408030,21:34:20,21:34:20,1096,3,,,,931.19,0
12408030,21:35:32,21:35:32,1097,4,,,,1336.76,0
12408030,21:36:25,21:36:25,1098,5,,,,1639.17,0
12408030,21:37:10,21:37:10,1099,6,,,,1875.28,0
12408030,21:38:15,21:38:15,1100,7,,,,2271.26,0
12408030,21:39:32,21:39:32,1101,8,,,,2699.53,0
12408030,21:40:28,21:40:28,1102,9,,,,3028.9,0
12408030,21:41:44,21:41:44,1103,10,,,,3466.81,0
12408030,21:42:45,21:42:45,1104,11,,,,3790.1,0
12408030,21:43:18,21:43:18,9655,12,,,,4031.95,0
12408030,21:44:00,21:44:00,5485,13,,,,4313.12,
12408030,21:44:38,21:44:38,6309,14,,,,4574.92,0
12408030,21:46:03,21:46:03,1108,15,,,,5219.21,0
12408030,21:47:38,21:47:38,9135,16,,,,5892.52,0
12408030,21:48:17,21:48:17,1110,17,,,,6116.68,0
12408030,21:48:48,21:48:48,1111,18,,,,6331.85,0
12408030,21:49:20,21:49:20,1112,19,,,,6540.35,0
12408030,21:50:13,21:50:13,1147,20,,,,6899.37,0
12408030,21:51:00,21:51:00,8354,21,,,,7219.71,
12408030,21:51:21,21:51:21,1120,22,,,,7409.03,0
12408030,21:51:48,21:51:48,1121,23,,,,7609.37,0
12408030,21:52:18,21:52:18,1122,24,,,,7889.04,0
12408030,21:52:43,21:52:43,1123,25,,,,8083.23,0
12408030,21:53:08,21:53:08,1124,26,,,,8298.15,0
12408030,21:53:53,21:53:53,1125,27,,,,8734.26,0
12408030,21:55:24,21:55:24,1126,28,,,,9641.49,0
12408030,21:56:15,21:56:15,1127,29,,,,10226.32,0
12408030,21:56:41,21:56:41,8083,30,,,,10485.57,0
12408030,21:57:25,21:57:25,1128,31,,,,10905.11,0
12408030,21:58:06,21:58:06,1014,32,,,,11351.78,0
12408030,21:59:00,21:59:00,1129,33,,,,12003.19,
12408030,21:59:50,21:59:50,1130,34,,,,12538.58,0
12408030,22:00:23,22:00:23,1131,35,,,,12769.83,0
12408030,22:01:00,22:01:00,1132,36,,,,13089.46,0
12408030,22:01:39,22:01:39,1133,37,,,,13390.9,0
12408030,22:02:09,22:02:09,1134,38,,,,13638.4,0
12408030,22:03:08,22:03:08,1135,39,,,,14112.41,0
12408030,22:04:38,22:04:38,1136,40,,,,14818.97,0
12408030,22:05:18,22:05:18,1137,41,,,,15167.19,0
12408030,22:05:46,22:05:46,1138,42,,,,15419.4,0
12408030,22:06:20,22:06:20,1139,43,,,,15667.38,0
12408030,22:06:40,22:06:40,1140,44,,,,15798.13,0
12408030,22:06:58,22:06:58,1141,45,,,,15925.32,0
12408030,22:07:49,22:07:49,1142,46,,,,16296.03,0
12408030,22:08:33,22:08:33,9529,47,,,,16663.44,0
12408030,22:08:51,22:08:51,1144,48,,,,16789.1,0
12408030,22:10:12,22:10:12,1145,49,,,,17365.11,0
12408030,22:11:00,22:11:00,9526,50,,1,,17701.07,
12408040,21:31:00,21:31:00,9642,1,,,1,0,
12408040,21:32:16,21:32:16,1095,2,,,,433.56,0
12408040,21:34:20,21:34:20,1096,3,,,,931.19,0
12408040,21:35:32,21:35:32,1097,4,,,,1336.76,0
12408040,21:36:25,21:36:25,1098,5,,,,1639.17,0
12408040,21:37:10,21:37:10,1099,6,,,,1875.28,0
12408040,21:38:15,21:38:15,1100,7,,,,2271.26,0
12408040,21:39:32,21:39:32,1101,8,,,,2699.53,0
12408040,21:40:28,21:40:28,1102,9,,,,3028.9,0
12408040,21:41:44,21:41:44,1103,10,,,,3466.81,0
12408040,21:42:45,21:42:45,1104,11,,,,3790.1,0
12408040,21:43:18,21:43:18,9655,12,,,,4031.95,0
12408040,21:44:00,21:44:00,5485,13,,,,4313.12,
12408040,21:44:38,21:44:38,6309,14,,,,4574.92,0
12408040,21:46:03,21:46:03,1108,15,,,,5219.21,0
12408040,21:47:38,21:47:38,9135,16,,,,5892.52,0
12408040,21:48:17,21:48:17,1110,17,,,,6116.68,0
12408040,21:48:48,21:48:48,1111,18,,,,6331.85,0
12408040,21:49:20,21:49:20,1112,19,,,,6540.35,0
12408040,21:50:13,21:50:13,1147,20,,,,6899.37,0
12408040,21:51:00,21:51:00,8354,21,,,,7219.71,
12408040,21:51:21,21:51:21,1120,22,,,,7409.03,0
12408040,21:51:48,21:51:48,1121,23,,,,7609.37,0
12408040,21:52:18,21:52:18,1122,24,,,,7889.04,0
12408040,21:52:43,21:52:43,1123,25,,,,8083.23,0
12408040,21:53:08,21:53:08,1124,26,,,,8298.15,0
12408040,21:53:53,21:53:53,1125,27,,,,8734.26,0
12408040,21:55:24,21:55:24,1126,28,,,,9641.49,0
12408040,21:56:15,21:56:15,1127,29,,,,10226.32,0
12408040,21:56:41,21:56:41,8083,30,,,,10485.57,0
12408040,21:57:25,21:57:25,1128,31,,,,10905.11,0
12408040,21:58:06,21:58:06,1014,32,,,,11351.78,0
12408040,21:59:00,21:59:00,1129,33,,,,12003.19,
12408040,21:59:50,21:59:50,1130,34,,,,12538.58,0
12408040,22:00:23,22:00:23,1131,35,,,,12769.83,0
12408040,22:01:00,22:01:00,1132,36,,,,13089.46,0
12408040,22:01:39,22:01:39,1133,37,,,,13390.9,0
12408040,22:02:09,22:02:09,1134,38,,,,13638.4,0
12408040,22:03:08,22:03:08,1135,39,,,,14112.41,0
12408040,22:04:38,22:04:38,1136,40,,,,14818.97,0
12408040,22:05:18,22:05:18,1137,41,,,,15167.19,0
12408040,22:05:46,22:05:46,1138,42,,,,15419.4,0
12408040,22:06:20,22:06:20,1139,43,,,,15667.38,0
12408040,22:06:40,22:06:40,1140,44,,,,15798.13,0
12408040,22:06:58,22:06:58,1141,45,,,,15925.32,0
12408040,22:07:49,22:07:49,1142,46,,,,16296.03,0
12408040,22:08:33,22:08:33,9529,47,,,,16663.44,0
12408040,22:08:51,22:08:51,1144,48,,,,16789.1,0
12408040,22:10:12,22:10:12,1145,49,,,,17365.11,0
12408040,22:11:00,22:11:00,9526,50,,1,,17701.07,
12408050,21:31:00,21:31:00,9642,1,,,1,0,
12408050,21:32:16,21:32:16,1095,2,,,,433.56,0
12408050,21:34:20,21:34:20,1096,3,,,,931.19,0
12408050,21:35:32,21:35:32,1097,4,,,,1336.76,0
12408050,21:36:25,21:36:25,1098,5,,,,1639.17,0
12408050,21:37:10,21:37:10,1099,6,,,,1875.28,0
12408050,21:38:15,21:38:15,1100,7,,,,2271.26,0
12408050,21:39:32,21:39:32,1101,8,,,,2699.53,0
12408050,21:40:28,21:40:28,1102,9,,,,3028.9,0
12408050,21:41:44,21:41:44,1103,10,,,,3466.81,0
12408050,21:42:45,21:42:45,1104,11,,,,3790.1,0
12408050,21:43:18,21:43:18,9655,12,,,,4031.95,0
12408050,21:44:00,21:44:00,5485,13,,,,4313.12,
12408050,21:44:38,21:44:38,6309,14,,,,4574.92,0
12408050,21:46:03,21:46:03,1108,15,,,,5219.21,0
12408050,21:47:38,21:47:38,9135,16,,,,5892.52,0
12408050,21:48:17,21:48:17,1110,17,,,,6116.68,0
12408050,21:48:48,21:48:48,1111,18,,,,6331.85,0
12408050,21:49:20,21:49:20,1112,19,,,,6540.35,0
12408050,21:50:13,21:50:13,1147,20,,,,6899.37,0
12408050,21:51:00,21:51:00,8354,21,,,,7219.71,
12408050,21:51:21,21:51:21,1120,22,,,,7409.03,0
12408050,21:51:48,21:51:48,1121,23,,,,7609.37,0
12408050,21:52:18,21:52:18,1122,24,,,,7889.04,0
12408050,21:52:43,21:52:43,1123,25,,,,8083.23,0
12408050,21:53:08,21:53:08,1124,26,,,,8298.15,0
12408050,21:53:53,21:53:53,1125,27,,,,8734.26,0
12408050,21:55:24,21:55:24,1126,28,,,,9641.49,0
12408050,21:56:15,21:56:15,1127,29,,,,10226.32,0
12408050,21:56:41,21:56:41,8083,30,,,,10485.57,0
12408050,21:57:25,21:57:25,1128,31,,,,10905.11,0
12408050,21:58:06,21:58:06,1014,32,,,,11351.78,0
12408050,21:59:00,21:59:00,1129,33,,,,12003.19,
12408050,21:59:50,21:59:50,1130,34,,,,12538.58,0
12408050,22:00:23,22:00:23,1131,35,,,,12769.83,0
12408050,22:01:00,22:01:00,1132,36,,,,13089.46,0
12408050,22:01:39,22:01:39,1133,37,,,,13390.9,0
12408050,22:02:09,22:02:09,1134,38,,,,13638.4,0
12408050,22:03:08,22:03:08,1135,39,,,,14112.41,0
12408050,22:04:38,22:04:38,1136,40,,,,14818.97,0
12408050,22:05:18,22:05:18,1137,41,,,,15167.19,0
12408050,22:05:46,22:05:46,1138,42,,,,15419.4,0
12408050,22:06:20,22:06:20,1139,43,,,,15667.38,0
12408050,22:06:40,22:06:40,1140,44,,,,15798.13,0
12408050,22:06:58,22:06:58,1141,45,,,,15925.32,0
12408050,22:07:49,22:07:49,1142,46,,,,16296.03,0
12408050,22:08:33,22:08:33,9529,47,,,,16663.44,0
12408050,22:08:51,22:08:51,1144,48,,,,16789.1,0
12408050,22:10:12,22:10:12,1145,49,,,,17365.11,0
12408050,22:11:00,22:11:00,9526,50,,1,,17701.07,
12408060,21:31:00,21:31:00,9642,1,,,1,0,
12408060,21:32:16,21:32:16,1095,2,,,,433.56,0
12408060,21:34:20,21:34:20,1096,3,,,,931.19,0
12408060,21:35:32,21:35:32,1097,4,,,,1336.76,0
12408060,21:36:25,21:36:25,1098,5,,,,1639.17,0
12408060,21:37:10,21:37:10,1099,6,,,,1875.28,0
12408060,21:38:15,21:38:15,1100,7,,,,2271.26,0
12408060,21:39:32,21:39:32,1101,8,,,,2699.53,0
12408060,21:40:28,21:40:28,1102,9,,,,3028.9,0
12408060,21:41:44,21:41:44,1103,10,,,,3466.81,0
12408060,21:42:45,21:42:45,1104,11,,,,3790.1,0
12408060,21:43:18,21:43:18,9655,12,,,,4031.95,0
12408060,21:44:00,21:44:00,5485,13,,,,4313.12,
12408060,21:44:38,21:44:38,6309,14,,,,4574.92,0
12408060,21:46:03,21:46:03,1108,15,,,,5219.21,0
12408060,21:47:38,21:47:38,9135,16,,,,5892.52,0
12408060,21:48:17,21:48:17,1110,17,,,,6116.68,0
12408060,21:48:48,21:48:48,1111,18,,,,6331.85,0
12408060,21:49:20,21:49:20,1112,19,,,,6540.35,0
12408060,21:50:13,21:50:13,1147,20,,,,6899.37,0
12408060,21:51:00,21:51:00,8354,21,,,,7219.71,
12408060,21:51:21,21:51:21,1120,22,,,,7409.03,0
12408060,21:51:48,21:51:48,1121,23,,,,7609.37,0
12408060,21:52:18,21:52:18,1122,24,,,,7889.04,0
12408060,21:52:43,21:52:43,1123,25,,,,8083.23,0
12408060,21:53:08,21:53:08,1124,26,,,,8298.15,0
12408060,21:53:53,21:53:53,1125,27,,,,8734.26,0
12408060,21:55:24,21:55:24,1126,28,,,,9641.49,0
12408060,21:56:15,21:56:15,1127,29,,,,10226.32,0
12408060,21:56:41,21:56:41,8083,30,,,,10485.57,0
12408060,21:57:25,21:57:25,1128,31,,,,10905.11,0
12408060,21:58:06,21:58:06,1014,32,,,,11351.78,0
12408060,21:59:00,21:59:00,1129,33,,,,12003.19,
12408060,21:59:50,21:59:50,1130,34,,,,12538.58,0
12408060,22:00:23,22:00:23,1131,35,,,,12769.83,0
12408060,22:01:00,22:01:00,1132,36,,,,13089.46,0
12408060,22:01:39,22:01:39,1133,37,,,,13390.9,0
12408060,22:02:09,22:02:09,1134,38,,,,13638.4,0
12408060,22:03:08,22:03:08,1135,39,,,,14112.41,0
12408060,22:04:38,22:04:38,1136,40,,,,14818.97,0
12408060,22:05:18,22:05:18,1137,41,,,,15167.19,0
12408060,22:05:46,22:05:46,1138,42,,,,15419.4,0
12408060,22:06:20,22:06:20,1139,43,,,,15667.38,0
12408060,22:06:40,22:06:40,1140,44,,,,15798.13,0
12408060,22:06:58,22:06:58,1141,45,,,,15925.32,0
12408060,22:07:49,22:07:49,1142,46,,,,16296.03,0
12408060,22:08:33,22:08:33,9529,47,,,,16663.44,0
12408060,22:08:51,22:08:51,1144,48,,,,16789.1,0
12408060,22:10:12,22:10:12,1145,49,,,,17365.11,0
12408060,22:11:00,22:11:00,9526,50,,1,,17701.07,
12408080,21:31:00,21:31:00,9642,1,,,1,0,
12408080,21:32:16,21:32:16,1095,2,,,,433.56,0
12408080,21:34:20,21:34:20,1096,3,,,,931.19,0
12408080,21:35:32,21:35:32,1097,4,,,,1336.76,0
12408080,21:36:25,21:36:25,1098,5,,,,1639.17,0
12408080,21:37:10,21:37:10,1099,6,,,,1875.28,0
12408080,21:38:15,21:38:15,1100,7,,,,2271.26,0
12408080,21:39:32,21:39:32,1101,8,,,,2699.53,0
12408080,21:40:28,21:40:28,1102,9,,,,3028.9,0
12408080,21:41:44,21:41:44,1103,10,,,,3466.81,0
12408080,21:42:45,21:42:45,1104,11,,,,3790.1,0
12408080,21:43:18,21:43:18,9655,12,,,,4031.95,0
12408080,21:44:00,21:44:00,5485,13,,,,4313.12,
12408080,21:44:38,21:44:38,6309,14,,,,4574.92,0
12408080,21:46:03,21:46:03,1108,15,,,,5219.21,0
12408080,21:47:38,21:47:38,9135,16,,,,5892.52,0
12408080,21:48:17,21:48:17,1110,17,,,,6116.68,0
12408080,21:48:48,21:48:48,1111,18,,,,6331.85,0
12408080,21:49:20,21:49:20,1112,19,,,,6540.35,0
12408080,21:50:13,21:50:13,1147,20,,,,6899.37,0
12408080,21:51:00,21:51:00,8354,21,,,,7219.71,
12408080,21:51:21,21:51:21,1120,22,,,,7409.03,0
12408080,21:51:48,21:51:48,1121,23,,,,7609.37,0
12408080,21:52:18,21:52:18,1122,24,,,,7889.04,0
12408080,21:52:43,21:52:43,1123,25,,,,8083.23,0
12408080,21:53:08,21:53:08,1124,26,,,,8298.15,0
12408080,21:53:53,21:53:53,1125,27,,,,8734.26,0
12408080,21:55:24,21:55:24,1126,28,,,,9641.49,0
12408080,21:56:15,21:56:15,1127,29,,,,10226.32,0
12408080,21:56:41,21:56:41,8083,30,,,,10485.57,0
12408080,21:57:25,21:57:25,1128,31,,,,10905.11,0
12408080,21:58:06,21:58:06,1014,32,,,,11351.78,0
12408080,21:59:00,21:59:00,1129,33,,,,12003.19,
12408080,21:59:50,21:59:50,1130,34,,,,12538.58,0
12408080,22:00:23,22:00:23,1131,35,,,,12769.83,0
12408080,22:01:00,22:01:00,1132,36,,,,13089.46,0
12408080,22:01:39,22:01:39,1133,37,,,,13390.9,0
12408080,22:02:09,22:02:09,1134,38,,,,13638.4,0
12408080,22:03:08,22:03:08,1135,39,,,,14112.41,0
12408080,22:04:38,22:04:38,1136,40,,,,14818.97,0
12408080,22:05:18,22:05:18,1137,41,,,,15167.19,0
12408080,22:05:46,22:05:46,1138,42,,,,15419.4,0
12408080,22:06:20,22:06:20,1139,43,,,,15667.38,0
12408080,22:06:40,22:06:40,1140,44,,,,15798.13,0
12408080,22:06:58,22:06:58,1141,45,,,,15925.32,0
12408080,22:07:49,22:07:49,1142,46,,,,16296.03,0
12408080,22:08:33,22:08:33,9529,47,,,,16663.44,0
12408080,22:08:51,22:08:51,1144,48,,,,16789.1,0
12408080,22:10:12,22:10:12,1145,49,,,,17365.11,0
12408080,22:11:00,22:11:00,9526,50,,1,,17701.07,
12720020,15:47:00,15:47:00,9642,1,,,1,0,
12720020,15:48:34,15:48:34,1095,2,,,,433.56,0
12720020,15:51:06,15:51:06,1096,3,,,,931.19,0
12720020,15:52:35,15:52:35,1097,4,,,,1336.76,0
12720020,15:53:41,15:53:41,1098,5,,,,1639.17,0
12720020,15:54:35,15:54:35,1099,6,,,,1875.28,0
12720020,15:55:55,15:55:55,1100,7,,,,2271.26,0
12720020,15:57:30,15:57:30,1101,8,,,,2699.53,0
12720020,15:58:39,15:58:39,1102,9,,,,3028.9,0
12720020,16:00:13,16:00:13,1103,10,,,,3466.81,0
12720020,16:01:28,16:01:28,1104,11,,,,3790.1,0
12720020,16:02:08,16:02:08,9655,12,,,,4031.95,0
12720020,16:03:00,16:03:00,5485,13,,,,4313.12,
12720020,16:03:44,16:03:44,6309,14,,,,4574.92,0
12720020,16:05:21,16:05:21,1108,15,,,,5219.21,0
12720020,16:07:09,16:07:09,9135,16,,,,5892.52,0
12720020,16:07:53,16:07:53,1110,17,,,,6116.68,0
12720020,16:08:29,16:08:29,1111,18,,,,6331.85,0
12720020,16:09:05,16:09:05,1112,19,,,,6540.35,0
12720020,16:10:07,16:10:07,1147,20,,,,6899.37,0
12720020,16:11:00,16:11:00,8354,21,,,,7219.71,
12720020,16:11:24,16:11:24,1120,22,,,,7409.03,0
12720020,16:11:54,16:11:54,1121,23,,,,7609.37,0
12720020,16:12:28,16:12:28,1122,24,,,,7889.04,0
12720020,16:12:56,16:12:56,1123,25,,,,8083.23,0
12720020,16:13:24,16:13:24,1124,26,,,,8298.15,0
12720020,16:14:14,16:14:14,1125,27,,,,8734.26,0
12720020,16:15:57,16:15:57,1126,28,,,,9641.49,0
12720020,16:16:55,16:16:55,1127,29,,,,10226.32,0
12720020,16:17:24,16:17:24,8083,30,,,,10485.57,0
12720020,16:18:13,16:18:13,1128,31,,,,10905.11,0
12720020,16:18:59,16:18:59,1014,32,,,,11351.78,0
12720020,16:20:00,16:20:00,1129,33,,,,12003.19,
12720020,16:21:16,16:21:16,1130,34,,,,12538.58,0
12720020,16:22:05,16:22:05,1131,35,,,,12769.83,0
12720020,16:23:00,16:23:00,1132,36,,,,13089.46,0
12720020,16:23:59,16:23:59,1133,37,,,,13390.9,0
12720020,16:24:43,16:24:43,1134,38,,,,13638.4,0
12720020,16:26:12,16:26:12,1135,39,,,,14112.41,0
12720020,16:28:27,16:28:27,1136,40,,,,14818.97,0
12720020,16:29:27,16:29:27,1137,41,,,,15167.19,0
12720020,16:30:09,16:30:09,1138,42,,,,15419.4,0
12720020,16:31:00,16:31:00,1139,43,,,,15667.38,0
12720020,16:31:30,16:31:30,1140,44,,,,15798.13,0
12720020,16:31:57,16:31:57,1141,45,,,,15925.32,0
12720020,16:33:13,16:33:13,1142,46,,,,16296.03,0
12720020,16:34:20,16:34:20,9529,47,,,,16663.44,0
12720020,16:34:47,16:34:47,1144,48,,,,16789.1,0
12720020,16:36:48,16:36:48,1145,49,,,,17365.11,0
12720020,16:38:00,16:38:00,9526,50,,1,,17701.07,
12720030,15:47:00,15:47:00,9642,1,,,1,0,
12720030,15:48:34,15:48:34,1095,2,,,,433.56,0
12720030,15:51:06,15:51:06,1096,3,,,,931.19,0
12720030,15:52:35,15:52:35,1097,4,,,,1336.76,0
12720030,15:53:41,15:53:41,1098,5,,,,1639.17,0
12720030,15:54:35,15:54:35,1099,6,,,,1875.28,0
12720030,15:55:55,15:55:55,1100,7,,,,2271.26,0
12720030,15:57:30,15:57:30,1101,8,,,,2699.53,0
12720030,15:58:39,15:58:39,1102,9,,,,3028.9,0
12720030,16:00:13,16:00:13,1103,10,,,,3466.81,0
12720030,16:01:28,16:01:28,1104,11,,,,3790.1,0
12720030,16:02:08,16:02:08,9655,12,,,,4031.95,0
12720030,16:03:00,16:03:00,5485,13,,,,4313.12,
12720030,16:03:44,16:03:44,6309,14,,,,4574.92,0
12720030,16:05:21,16:05:21,1108,15,,,,5219.21,0
12720030,16:07:09,16:07:09,9135,16,,,,5892.52,0
12720030,16:07:53,16:07:53,1110,17,,,,6116.68,0
12720030,16:08:29,16:08:29,1111,18,,,,6331.85,0
12720030,16:09:05,16:09:05,1112,19,,,,6540.35,0
12720030,16:10:07,16:10:07,1147,20,,,,6899.37,0
12720030,16:11:00,16:11:00,8354,21,,,,7219.71,
12720030,16:11:24,16:11:24,1120,22,,,,7409.03,0
12720030,16:11:54,16:11:54,1121,23,,,,7609.37,0
12720030,16:12:28,16:12:28,1122,24,,,,7889.04,0
12720030,16:12:56,16:12:56,1123,25,,,,8083.23,0
12720030,16:13:24,16:13:24,1124,26,,,,8298.15,0
12720030,16:14:14,16:14:14,1125,27,,,,8734.26,0
12720030,16:15:57,16:15:57,1126,28,,,,9641.49,0
12720030,16:16:55,16:16:55,1127,29,,,,10226.32,0
12720030,16:17:24,16:17:24,8083,30,,,,10485.57,0
12720030,16:18:13,16:18:13,1128,31,,,,10905.11,0
12720030,16:18:59,16:18:59,1014,32,,,,11351.78,0
12720030,16:20:00,16:20:00,1129,33,,,,12003.19,
12720030,16:21:16,16:21:16,1130,34,,,,12538.58,0
12720030,16:22:05,16:22:05,1131,35,,,,12769.83,0
12720030,16:23:00,16:23:00,1132,36,,,,13089.46,0
12720030,16:23:59,16:23:59,1133,37,,,,13390.9,0
12720030,16:24:43,16:24:43,1134,38,,,,13638.4,0
12720030,16:26:12,16:26:12,1135,39,,,,14112.41,0
12720030,16:28:27,16:28:27,1136,40,,,,14818.97,0
12720030,16:29:27,16:29:27,1137,41,,,,15167.19,0
12720030,16:30:09,16:30:09,1138,42,,,,15419.4,0
12720030,16:31:00,16:31:00,1139,43,,,,15667.38,0
12720030,16:31:30,16:31:30,1140,44,,,,15798.13,0
12720030,16:31:57,16:31:57,1141,45,,,,15925.32,0
12720030,16:33:13,16:33:13,1142,46,,,,16296.03,0
12720030,16:34:20,16:34:20,9529,47,,,,16663.44,0
12720030,16:34:47,16:34:47,1144,48,,,,16789.1,0
12720030,16:36:48,16:36:48,1145,49,,,,17365.11,0
12720030,16:38:00,16:38:00,9526,50,,1,,17701.07,
12720040,15:47:00,15:47:00,9642,1,,,1,0,
12720040,15:48:34,15:48:34,1095,2,,,,433.56,0
12720040,15:51:06,15:51:06,1096,3,,,,931.19,0
12720040,15:52:35,15:52:35,1097,4,,,,1336.76,0
12720040,15:53:41,15:53:41,1098,5,,,,1639.17,0
12720040,15:54:35,15:54:35,1099,6,,,,1875.28,0
12720040,15:55:55,15:55:55,1100,7,,,,2271.26,0
12720040,15:57:30,15:57:30,1101,8,,,,2699.53,0
12720040,15:58:39,15:58:39,1102,9,,,,3028.9,0
12720040,16:00:13,16:00:13,1103,10,,,,3466.81,0
12720040,16:01:28,16:01:28,1104,11,,,,3790.1,0
12720040,16:02:08,16:02:08,9655,12,,,,4031.95,0
12720040,16:03:00,16:03:00,5485,13,,,,4313.12,
12720040,16:03:44,16:03:44,6309,14,,,,4574.92,0
12720040,16:05:21,16:05:21,1108,15,,,,5219.21,0
12720040,16:07:09,16:07:09,9135,16,,,,5892.52,0
12720040,16:07:53,16:07:53,1110,17,,,,6116.68,0
12720040,16:08:29,16:08:29,1111,18,,,,6331.85,0
12720040,16:09:05,16:09:05,1112,19,,,,6540.35,0
12720040,16:10:07,16:10:07,1147,20,,,,6899.37,0
12720040,16:11:00,16:11:00,8354,21,,,,7219.71,
12720040,16:11:24,16:11:24,1120,22,,,,7409.03,0
12720040,16:11:54,16:11:54,1121,23,,,,7609.37,0
12720040,16:12:28,16:12:28,1122,24,,,,7889.04,0
12720040,16:12:56,16:12:56,1123,25,,,,8083.23,0
12720040,16:13:24,16:13:24,1124,26,,,,8298.15,0
12720040,16:14:14,16:14:14,1125,27,,,,8734.26,0
12720040,16:15:57,16:15:57,1126,28,,,,9641.49,0
12720040,16:16:55,16:16:55,1127,29,,,,10226.32,0
12720040,16:17:24,16:17:24,8083,30,,,,10485.57,0
12720040,16:18:13,16:18:13,1128,31,,,,10905.11,0
12720040,16:18:59,16:18:59,1014,32,,,,11351.78,0
12720040,16:20:00,16:20:00,1129,33,,,,12003.19,
12720040,16:21:16,16:21:16,1130,34,,,,12538.58,0
12720040,16:22:05,16:22:05,1131,35,,,,12769.83,0
12720040,16:23:00,16:23:00,1132,36,,,,13089.46,0
12720040,16:23:59,16:23:59,1133,37,,,,13390.9,0
12720040,16:24:43,16:24:43,1134,38,,,,13638.4,0
12720040,16:26:12,16:26:12,1135,39,,,,14112.41,0
12720040,16:28:27,16:28:27,1136,40,,,,14818.97,0
12720040,16:29:27,16:29:27,1137,41,,,,15167.19,0
12720040,16:30:09,16:30:09,1138,42,,,,15419.4,0
12720040,16:31:00,16:31:00,1139,43,,,,15667.38,0
12720040,16:31:30,16:31:30,1140,44,,,,15798.13,0
12720040,16:31:57,16:31:57,1141,45,,,,15925.32,0
12720040,16:33:13,16:33:13,1142,46,,,,16296.03,0
12720040,16:34:20,16:34:20,9529,47,,,,16663.44,0
12720040,16:34:47,16:34:47,1144,48,,,,16789.1,0
12720040,16:36:48,16:36:48,1145,49,,,,17365.11,0
12720040,16:38:00,16:38:00,9526,50,,1,,17701.07,
12720050,15:47:00,15:47:00,9642,1,,,1,0,
12720050,15:48:34,15:48:34,1095,2,,,,433.56,0
12720050,15:51:06,15:51:06,1096,3,,,,931.19,0
12720050,15:52:35,15:52:35,1097,4,,,,1336.76,0
12720050,15:53:41,15:53:41,1098,5,,,,1639.17,0
12720050,15:54:35,15:54:35,1099,6,,,,1875.28,0
12720050,15:55:55,15:55:55,1100,7,,,,2271.26,0
12720050,15:57:30,15:57:30,1101,8,,,,2699.53,0
12720050,15:58:39,15:58:39,1102,9,,,,3028.9,0
12720050,16:00:13,16:00:13,1103,10,,,,3466.81,0
12720050,16:01:28,16:01:28,1104,11,,,,3790.1,0
12720050,16:02:08,16:02:08,9655,12,,,,4031.95,0
12720050,16:03:00,16:03:00,5485,13,,,,4313.12,
12720050,16:03:44,16:03:44,6309,14,,,,4574.92,0
12720050,16:05:21,16:05:21,1108,15,,,,5219.21,0
12720050,16:07:09,16:07:09,9135,16,,,,5892.52,0
12720050,16:07:53,16:07:53,1110,17,,,,6116.68,0
12720050,16:08:29,16:08:29,1111,18,,,,6331.85,0
12720050,16:09:05,16:09:05,1112,19,,,,6540.35,0
12720050,16:10:07,16:10:07,1147,20,,,,6899.37,0
12720050,16:11:00,16:11:00,8354,21,,,,7219.71,
12720050,16:11:24,16:11:24,1120,22,,,,7409.03,0
12720050,16:11:54,16:11:54,1121,23,,,,7609.37,0
12720050,16:12:28,16:12:28,1122,24,,,,7889.04,0
12720050,16:12:56,16:12:56,1123,25,,,,8083.23,0
12720050,16:13:24,16:13:24,1124,26,,,,8298.15,0
12720050,16:14:14,16:14:14,1125,27,,,,8734.26,0
12720050,16:15:57,16:15:57,1126,28,,,,9641.49,0
12720050,16:16:55,16:16:55,1127,29,,,,10226.32,0
12720050,16:17:24,16:17:24,8083,30,,,,10485.57,0
12720050,16:18:13,16:18:13,1128,31,,,,10905.11,0
12720050,16:18:59,16:18:59,1014,32,,,,11351.78,0
12720050,16:20:00,16:20:00,1129,33,,,,12003.19,
12720050,16:21:16,16:21:16,1130,34,,,,12538.58,0
12720050,16:22:05,16:22:05,1131,35,,,,12769.83,0
12720050,16:23:00,16:23:00,1132,36,,,,13089.46,0
12720050,16:23:59,16:23:59,1133,37,,,,13390.9,0
12720050,16:24:43,16:24:43,1134,38,,,,13638.4,0
12720050,16:26:12,16:26:12,1135,39,,,,14112.41,0
12720050,16:28:27,16:28:27,1136,40,,,,14818.97,0
12720050,16:29:27,16:29:27,1137,41,,,,15167.19,0
12720050,16:30:09,16:30:09,1138,42,,,,15419.4,0
12720050,16:31:00,16:31:00,1139,43,,,,15667.38,0
12720050,16:31:30,16:31:30,1140,44,,,,15798.13,0
12720050,16:31:57,16:31:57,1141,45,,,,15925.32,0
12720050,16:33:13,16:33:13,1142,46,,,,16296.03,0
12720050,16:34:20,16:34:20,9529,47,,,,16663.44,0
12720050,16:34:47,16:34:47,1144,48,,,,16789.1,0
12720050,16:36:48,16:36:48,1145,49,,,,17365.11,0
12720050,16:38:00,16:38:00,9526,50,,1,,17701.07,
12720060,15:47:00,15:47:00,9642,1,,,1,0,
12720060,15:48:34,15:48:34,1095,2,,,,433.56,0
12720060,15:51:06,15:51:06,1096,3,,,,931.19,0
12720060,15:52:35,15:52:35,1097,4,,,,1336.76,0
12720060,15:53:41,15:53:41,1098,5,,,,1639.17,0
12720060,15:54:35,15:54:35,1099,6,,,,1875.28,0
12720060,15:55:55,15:55:55,1100,7,,,,2271.26,0
12720060,15:57:30,15:57:30,1101,8,,,,2699.53,0
12720060,15:58:39,15:58:39,1102,9,,,,3028.9,0
12720060,16:00:13,16:00:13,1103,10,,,,3466.81,0
12720060,16:01:28,16:01:28,1104,11,,,,3790.1,0
12720060,16:02:08,16:02:08,9655,12,,,,4031.95,0
12720060,16:03:00,16:03:00,5485,13,,,,4313.12,
12720060,16:03:44,16:03:44,6309,14,,,,4574.92,0
12720060,16:05:21,16:05:21,1108,15,,,,5219.21,0
12720060,16:07:09,16:07:09,9135,16,,,,5892.52,0
12720060,16:07:53,16:07:53,1110,17,,,,6116.68,0
12720060,16:08:29,16:08:29,1111,18,,,,6331.85,0
12720060,16:09:05,16:09:05,1112,19,,,,6540.35,0
12720060,16:10:07,16:10:07,1147,20,,,,6899.37,0
12720060,16:11:00,16:11:00,8354,21,,,,7219.71,
12720060,16:11:24,16:11:24,1120,22,,,,7409.03,0
12720060,16:11:54,16:11:54,1121,23,,,,7609.37,0
12720060,16:12:28,16:12:28,1122,24,,,,7889.04,0
12720060,16:12:56,16:12:56,1123,25,,,,8083.23,0
12720060,16:13:24,16:13:24,1124,26,,,,8298.15,0
12720060,16:14:14,16:14:14,1125,27,,,,8734.26,0
12720060,16:15:57,16:15:57,1126,28,,,,9641.49,0
12720060,16:16:55,16:16:55,1127,29,,,,10226.32,0
12720060,16:17:24,16:17:24,8083,30,,,,10485.57,0
12720060,16:18:13,16:18:13,1128,31,,,,10905.11,0
12720060,16:18:59,16:18:59,1014,32,,,,11351.78,0
12720060,16:20:00,16:20:00,1129,33,,,,12003.19,
12720060,16:21:16,16:21:16,1130,34,,,,12538.58,0
12720060,16:22:05,16:22:05,1131,35,,,,12769.83,0
12720060,16:23:00,16:23:00,1132,36,,,,13089.46,0
12720060,16:23:59,16:23:59,1133,37,,,,13390.9,0
12720060,16:24:43,16:24:43,1134,38,,,,13638.4,0
12720060,16:26:12,16:26:12,1135,39,,,,14112.41,0
12720060,16:28:27,16:28:27,1136,40,,,,14818.97,0
12720060,16:29:27,16:29:27,1137,41,,,,15167.19,0
12720060,16:30:09,16:30:09,1138,42,,,,15419.4,0
12720060,16:31:00,16:31:00,1139,43,,,,15667.38,0
12720060,16:31:30,16:31:30,1140,44,,,,15798.13,0
12720060,16:31:57,16:31:57,1141,45,,,,15925.32,0
12720060,16:33:13,16:33:13,1142,46,,,,16296.03,0
12720060,16:34:20,16:34:20,9529,47,,,,16663.44,0
12720060,16:34:47,16:34:47,1144,48,,,,16789.1,0
12720060,16:36:48,16:36:48,1145,49,,,,17365.11,0
12720060,16:38:00,16:38:00,9526,50,,1,,17701.07,
12720080,15:47:00,15:47:00,9642,1,,,1,0,
12720080,15:48:34,15:48:34,1095,2,,,,433.56,0
12720080,15:51:06,15:51:06,1096,3,,,,931.19,0
12720080,15:52:35,15:52:35,1097,4,,,,1336.76,0
12720080,15:53:41,15:53:41,1098,5,,,,1639.17,0
12720080,15:54:35,15:54:35,1099,6,,,,1875.28,0
12720080,15:55:55,15:55:55,1100,7,,,,2271.26,0
12720080,15:57:30,15:57:30,1101,8,,,,2699.53,0
12720080,15:58:39,15:58:39,1102,9,,,,3028.9,0
12720080,16:00:13,16:00:13,1103,10,,,,3466.81,0
12720080,16:01:28,16:01:28,1104,11,,,,3790.1,0
12720080,16:02:08,16:02:08,9655,12,,,,4031.95,0
12720080,16:03:00,16:03:00,5485,13,,,,4313.12,
12720080,16:03:44,16:03:44,6309,14,,,,4574.92,0
12720080,16:05:21,16:05:21,1108,15,,,,5219.21,0
12720080,16:07:09,16:07:09,9135,16,,,,5892.52,0
12720080,16:07:53,16:07:53,1110,17,,,,6116.68,0
12720080,16:08:29,16:08:29,1111,18,,,,6331.85,0
12720080,16:09:05,16:09:05,1112,19,,,,6540.35,0
12720080,16:10:07,16:10:07,1147,20,,,,6899.37,0
12720080,16:11:00,16:11:00,8354,21,,,,7219.71,
12720080,16:11:24,16:11:24,1120,22,,,,7409.03,0
12720080,16:11:54,16:11:54,1121,23,,,,7609.37,0
12720080,16:12:28,16:12:28,1122,24,,,,7889.04,0
12720080,16:12:56,16:12:56,1123,25,,,,8083.23,0
12720080,16:13:24,16:13:24,1124,26,,,,8298.15,0
12720080,16:14:14,16:14:14,1125,27,,,,8734.26,0
12720080,16:15:57,16:15:57,1126,28,,,,9641.49,0
12720080,16:16:55,16:16:55,1127,29,,,,10226.32,0
12720080,16:17:24,16:17:24,8083,30,,,,10485.57,0
12720080,16:18:13,16:18:13,1128,31,,,,10905.11,0
12720080,16:18:59,16:18:59,1014,32,,,,11351.78,0
12720080,16:20:00,16:20:00,1129,33,,,,12003.19,
12720080,16:21:16,16:21:16,1130,34,,,,12538.58,0
12720080,16:22:05,16:22:05,1131,35,,,,12769.83,0
12720080,16:23:00,16:23:00,1132,36,,,,13089.46,0
12720080,16:23:59,16:23:59,1133,37,,,,13390.9,0
12720080,16:24:43,16:24:43,1134,38,,,,13638.4,0
12720080,16:26:12,16:26:12,1135,39,,,,14112.41,0
12720080,16:28:27,16:28:27,1136,40,,,,14818.97,0
12720080,16:29:27,16:29:27,1137,41,,,,15167.19,0
12720080,16:30:09,16:30:09,1138,42,,,,15419.4,0
12720080,16:31:00,16:31:00,1139,43,,,,15667.38,0
12720080,16:31:30,16:31:30,1140,44,,,,15798.13,0
12720080,16:31:57,16:31:57,1141,45,,,,15925.32,0
12720080,16:33:13,16:33:13,1142,46,,,,16296.03,0
12720080,16:34:20,16:34:20,9529,47,,,,16663.44,0
12720080,16:34:47,16:34:47,1144,48,,,,16789.1,0
12720080,16:36:48,16:36:48,1145,49,,,,17365.11,0
12720080,16:38:00,16:38:00,9526,50,,1,,17701.07,
1290070,09:16:00,09:16:00,9642,1,,,1,0,
1290070,09:16:35,09:16:35,1095,2,,,,433.56,0
1290070,09:17:32,09:17:32,1096,3,,,,931.19,0
1290070,09:18:05,09:18:05,1097,4,,,,1336.76,0
1290070,09:18:30,09:18:30,1098,5,,,,1639.17,0
1290070,09:18:50,09:18:50,1099,6,,,,1875.28,0
1290070,09:19:20,09:19:20,1100,7,,,,2271.26,0
1290070,09:19:56,09:19:56,1101,8,,,,2699.53,0
1290070,09:20:22,09:20:22,1102,9,,,,3028.9,0
1290070,09:20:57,09:20:57,1103,10,,,,3466.81,0
1290070,09:21:25,09:21:25,1104,11,,,,3790.1,0
1290070,09:21:40,09:21:40,9655,12,,,,4031.95,0
1290070,09:22:00,09:22:00,5485,13,,,,4313.12,
1290070,09:22:55,09:22:55,6309,14,,,,4574.92,0
1290070,09:24:57,09:24:57,1108,15,,,,5219.21,0
1290070,09:27:11,09:27:11,9135,16,,,,5892.52,0
1290070,09:28:07,09:28:07,1110,17,,,,6116.68,0
1290070,09:28:52,09:28:52,1111,18,,,,6331.85,0
1290070,09:29:37,09:29:37,1112,19,,,,6540.35,0
1290070,09:30:53,09:30:53,1147,20,,,,6899.37,0
1290070,09:32:00,09:32:00,8354,21,,,,7219.71,
1290070,09:32:19,09:32:19,1120,22,,,,7409.03,0
1290070,09:32:42,09:32:42,1121,23,,,,7609.37,0
1290070,09:33:08,09:33:08,1122,24,,,,7889.04,0
1290070,09:33:30,09:33:30,1123,25,,,,8083.23,0
1290070,09:33:52,09:33:52,1124,26,,,,8298.15,0
1290070,09:34:31,09:34:31,1125,27,,,,8734.26,0
1290070,09:35:51,09:35:51,1126,28,,,,9641.49,0
1290070,09:36:36,09:36:36,1127,29,,,,10226.32,0
1290070,09:36:59,09:36:59,8083,30,,,,10485.57,0
1290070,09:37:37,09:37:37,1128,31,,,,10905.11,0
1290070,09:38:12,09:38:12,1014,32,,,,11351.78,0
1290070,09:39:00,09:39:00,1129,33,,,,12003.19,
1290070,09:39:59,09:39:59,1130,34,,,,12538.58,0
1290070,09:40:37,09:40:37,1131,35,,,,12769.83,0
1290070,09:41:20,09:41:20,1132,36,,,,13089.46,0
1290070,09:42:06,09:42:06,1133,37,,,,13390.9,0
1290070,09:42:40,09:42:40,1134,38,,,,13638.4,0
1290070,09:43:49,09:43:49,1135,39,,,,14112.41,0
1290070,09:45:35,09:45:35,1136,40,,,,14818.97,0
1290070,09:46:21,09:46:21,1137,41,,,,15167.19,0
1290070,09:46:53,09:46:53,1138,42,,,,15419.4,0
1290070,09:47:33,09:47:33,1139,43,,,,15667.38,0
1290070,09:47:56,09:47:56,1140,44,,,,15798.13,0
1290070,09:48:18,09:48:18,1141,45,,,,15925.32,0
1290070,09:49:17,09:49:17,1142,46,,,,16296.03,0
1290070,09:50:09,09:50:09,9529,47,,,,16663.44,0
1290070,09:50:30,09:50:30,1144,48,,,,16789.1,0
1290070,09:52:04,09:52:04,1145,49,,,,17365.11,0
1290070,09:53:00,09:53:00,9526,50,,1,,17701.07,
1290090,09:16:00,09:16:00,9642,1,,,1,0,
1290090,09:16:35,09:16:35,1095,2,,,,433.56,0
1290090,09:17:32,09:17:32,1096,3,,,,931.19,0
1290090,09:18:05,09:18:05,1097,4,,,,1336.76,0
1290090,09:18:30,09:18:30,1098,5,,,,1639.17,0
1290090,09:18:50,09:18:50,1099,6,,,,1875.28,0
1290090,09:19:20,09:19:20,1100,7,,,,2271.26,0
1290090,09:19:56,09:19:56,1101,8,,,,2699.53,0
1290090,09:20:22,09:20:22,1102,9,,,,3028.9,0
1290090,09:20:57,09:20:57,1103,10,,,,3466.81,0
1290090,09:21:25,09:21:25,1104,11,,,,3790.1,0
1290090,09:21:40,09:21:40,9655,12,,,,4031.95,0
1290090,09:22:00,09:22:00,5485,13,,,,4313.12,
1290090,09:22:55,09:22:55,6309,14,,,,4574.92,0
1290090,09:24:57,09:24:57,1108,15,,,,5219.21,0
1290090,09:27:11,09:27:11,9135,16,,,,5892.52,0
1290090,09:28:07,09:28:07,1110,17,,,,6116.68,0
1290090,09:28:52,09:28:52,1111,18,,,,6331.85,0
1290090,09:29:37,09:29:37,1112,19,,,,6540.35,0
1290090,09:30:53,09:30:53,1147,20,,,,6899.37,0
1290090,09:32:00,09:32:00,8354,21,,,,7219.71,
1290090,09:32:19,09:32:19,1120,22,,,,7409.03,0
1290090,09:32:42,09:32:42,1121,23,,,,7609.37,0
1290090,09:33:08,09:33:08,1122,24,,,,7889.04,0
1290090,09:33:30,09:33:30,1123,25,,,,8083.23,0
1290090,09:33:52,09:33:52,1124,26,,,,8298.15,0
1290090,09:34:31,09:34:31,1125,27,,,,8734.26,0
1290090,09:35:51,09:35:51,1126,28,,,,9641.49,0
1290090,09:36:36,09:36:36,1127,29,,,,10226.32,0
1290090,09:36:59,09:36:59,8083,30,,,,10485.57,0
1290090,09:37:37,09:37:37,1128,31,,,,10905.11,0
1290090,09:38:12,09:38:12,1014,32,,,,11351.78,0
1290090,09:39:00,09:39:00,1129,33,,,,12003.19,
1290090,09:39:59,09:39:59,1130,34,,,,12538.58,0
1290090,09:40:37,09:40:37,1131,35,,,,12769.83,0
1290090,09:41:20,09:41:20,1132,36,,,,13089.46,0
1290090,09:42:06,09:42:06,1133,37,,,,13390.9,0
1290090,09:42:40,09:42:40,1134,38,,,,13638.4,0
1290090,09:43:49,09:43:49,1135,39,,,,14112.41,0
1290090,09:45:35,09:45:35,1136,40,,,,14818.97,0
1290090,09:46:21,09:46:21,1137,41,,,,15167.19,0
1290090,09:46:53,09:46:53,1138,42,,,,15419.4,0
1290090,09:47:33,09:47:33,1139,43,,,,15667.38,0
1290090,09:47:56,09:47:56,1140,44,,,,15798.13,0
1290090,09:48:18,09:48:18,1141,45,,,,15925.32,0
1290090,09:49:17,09:49:17,1142,46,,,,16296.03,0
1290090,09:50:09,09:50:09,9529,47,,,,16663.44,0
1290090,09:50:30,09:50:30,1144,48,,,,16789.1,0
1290090,09:52:04,09:52:04,1145,49,,,,17365.11,0
1290090,09:53:00,09:53:00,9526,50,,1,,17701.07,
12906010,10:12:00,10:12:00,9642,1,,,1,0,
12906010,10:12:35,10:12:35,1095,2,,,,433.56,0
12906010,10:13:32,10:13:32,1096,3,,,,931.19,0
12906010,10:14:05,10:14:05,1097,4,,,,1336.76,0
12906010,10:14:30,10:14:30,1098,5,,,,1639.17,0
12906010,10:14:50,10:14:50,1099,6,,,,1875.28,0
12906010,10:15:20,10:15:20,1100,7,,,,2271.26,0
12906010,10:15:56,10:15:56,1101,8,,,,2699.53,0
12906010,10:16:22,10:16:22,1102,9,,,,3028.9,0
12906010,10:16:57,10:16:57,1103,10,,,,3466.81,0
12906010,10:17:25,10:17:25,1104,11,,,,3790.1,0
12906010,10:17:40,10:17:40,9655,12,,,,4031.95,0
12906010,10:18:00,10:18:00,5485,13,,,,4313.12,
12906010,10:18:55,10:18:55,6309,14,,,,4574.92,0
12906010,10:20:57,10:20:57,1108,15,,,,5219.21,0
12906010,10:23:11,10:23:11,9135,16,,,,5892.52,0
12906010,10:24:07,10:24:07,1110,17,,,,6116.68,0
12906010,10:24:52,10:24:52,1111,18,,,,6331.85,0
12906010,10:25:37,10:25:37,1112,19,,,,6540.35,0
12906010,10:26:53,10:26:53,1147,20,,,,6899.37,0
12906010,10:28:00,10:28:00,8354,21,,,,7219.71,
12906010,10:28:19,10:28:19,1120,22,,,,7409.03,0
12906010,10:28:42,10:28:42,1121,23,,,,7609.37,0
12906010,10:29:08,10:29:08,1122,24,,,,7889.04,0
12906010,10:29:30,10:29:30,1123,25,,,,8083.23,0
12906010,10:29:52,10:29:52,1124,26,,,,8298.15,0
12906010,10:30:31,10:30:31,1125,27,,,,8734.26,0
12906010,10:31:51,10:31:51,1126,28,,,,9641.49,0
12906010,10:32:36,10:32:36,1127,29,,,,10226.32,0
12906010,10:32:59,10:32:59,8083,30,,,,10485.57,0
12906010,10:33:37,10:33:37,1128,31,,,,10905.11,0
12906010,10:34:12,10:34:12,1014,32,,,,11351.78,0
12906010,10:35:00,10:35:00,1129,33,,,,12003.19,
12906010,10:36:03,10:36:03,1130,34,,,,12538.58,0
12906010,10:36:44,10:36:44,1131,35,,,,12769.83,0
12906010,10:37:30,10:37:30,1132,36,,,,13089.46,0
12906010,10:38:19,10:38:19,1133,37,,,,13390.9,0
12906010,10:38:56,10:38:56,1134,38,,,,13638.4,0
12906010,10:40:10,10:40:10,1135,39,,,,14112.41,0
12906010,10:42:03,10:42:03,1136,40,,,,14818.97,0
12906010,10:42:52,10:42:52,1137,41,,,,15167.19,0
12906010,10:43:27,10:43:27,1138,42,,,,15419.4,0
12906010,10:44:10,10:44:10,1139,43,,,,15667.38,0
12906010,10:44:35,10:44:35,1140,44,,,,15798.13,0
12906010,10:44:57,10:44:57,1141,45,,,,15925.32,0
12906010,10:46:01,10:46:01,1142,46,,,,16296.03,0
12906010,10:46:57,10:46:57,9529,47,,,,16663.44,0
12906010,10:47:19,10:47:19,1144,48,,,,16789.1,0
12906010,10:49:00,10:49:00,1145,49,,,,17365.11,0
12906010,10:50:00,10:50:00,9526,50,,1,,17701.07,
12906100,10:12:00,10:12:00,9642,1,,,1,0,
12906100,10:12:35,10:12:35,1095,2,,,,433.56,0
12906100,10:13:32,10:13:32,1096,3,,,,931.19,0
12906100,10:14:05,10:14:05,1097,4,,,,1336.76,0
12906100,10:14:30,10:14:30,1098,5,,,,1639.17,0
12906100,10:14:50,10:14:50,1099,6,,,,1875.28,0
12906100,10:15:20,10:15:20,1100,7,,,,2271.26,0
12906100,10:15:56,10:15:56,1101,8,,,,2699.53,0
12906100,10:16:22,10:16:22,1102,9,,,,3028.9,0
12906100,10:16:57,10:16:57,1103,10,,,,3466.81,0
12906100,10:17:25,10:17:25,1104,11,,,,3790.1,0
12906100,10:17:40,10:17:40,9655,12,,,,4031.95,0
12906100,10:18:00,10:18:00,5485,13,,,,4313.12,
12906100,10:18:55,10:18:55,6309,14,,,,4574.92,0
12906100,10:20:57,10:20:57,1108,15,,,,5219.21,0
12906100,10:23:11,10:23:11,9135,16,,,,5892.52,0
12906100,10:24:07,10:24:07,1110,17,,,,6116.68,0
12906100,10:24:52,10:24:52,1111,18,,,,6331.85,0
12906100,10:25:37,10:25:37,1112,19,,,,6540.35,0
12906100,10:26:53,10:26:53,1147,20,,,,6899.37,0
12906100,10:28:00,10:28:00,8354,21,,,,7219.71,
12906100,10:28:19,10:28:19,1120,22,,,,7409.03,0
12906100,10:28:42,10:28:42,1121,23,,,,7609.37,0
12906100,10:29:08,10:29:08,1122,24,,,,7889.04,0
12906100,10:29:30,10:29:30,1123,25,,,,8083.23,0
12906100,10:29:52,10:29:52,1124,26,,,,8298.15,0
12906100,10:30:31,10:30:31,1125,27,,,,8734.26,0
12906100,10:31:51,10:31:51,1126,28,,,,9641.49,0
12906100,10:32:36,10:32:36,1127,29,,,,10226.32,0
12906100,10:32:59,10:32:59,8083,30,,,,10485.57,0
12906100,10:33:37,10:33:37,1128,31,,,,10905.11,0
12906100,10:34:12,10:34:12,1014,32,,,,11351.78,0
12906100,10:35:00,10:35:00,1129,33,,,,12003.19,
12906100,10:36:03,10:36:03,1130,34,,,,12538.58,0
12906100,10:36:44,10:36:44,1131,35,,,,12769.83,0
12906100,10:37:30,10:37:30,1132,36,,,,13089.46,0
12906100,10:38:19,10:38:19,1133,37,,,,13390.9,0
12906100,10:38:56,10:38:56,1134,38,,,,13638.4,0
12906100,10:40:10,10:40:10,1135,39,,,,14112.41,0
12906100,10:42:03,10:42:03,1136,40,,,,14818.97,0
12906100,10:42:52,10:42:52,1137,41,,,,15167.19,0
12906100,10:43:27,10:43:27,1138,42,,,,15419.4,0
12906100,10:44:10,10:44:10,1139,43,,,,15667.38,0
12906100,10:44:35,10:44:35,1140,44,,,,15798.13,0
12906100,10:44:57,10:44:57,1141,45,,,,15925.32,0
12906100,10:46:01,10:46:01,1142,46,,,,16296.03,0
12906100,10:46:57,10:46:57,9529,47,,,,16663.44,0
12906100,10:47:19,10:47:19,1144,48,,,,16789.1,0
12906100,10:49:00,10:49:00,1145,49,,,,17365.11,0
12906100,10:50:00,10:50:00,9526,50,,1,,17701.07,
12906110,10:12:00,10:12:00,9642,1,,,1,0,
12906110,10:12:35,10:12:35,1095,2,,,,433.56,0
12906110,10:13:32,10:13:32,1096,3,,,,931.19,0
12906110,10:14:05,10:14:05,1097,4,,,,1336.76,0
12906110,10:14:30,10:14:30,1098,5,,,,1639.17,0
12906110,10:14:50,10:14:50,1099,6,,,,1875.28,0
12906110,10:15:20,10:15:20,1100,7,,,,2271.26,0
12906110,10:15:56,10:15:56,1101,8,,,,2699.53,0
12906110,10:16:22,10:16:22,1102,9,,,,3028.9,0
12906110,10:16:57,10:16:57,1103,10,,,,3466.81,0
12906110,10:17:25,10:17:25,1104,11,,,,3790.1,0
12906110,10:17:40,10:17:40,9655,12,,,,4031.95,0
12906110,10:18:00,10:18:00,5485,13,,,,4313.12,
12906110,10:18:55,10:18:55,6309,14,,,,4574.92,0
12906110,10:20:57,10:20:57,1108,15,,,,5219.21,0
12906110,10:23:11,10:23:11,9135,16,,,,5892.52,0
12906110,10:24:07,10:24:07,1110,17,,,,6116.68,0
12906110,10:24:52,10:24:52,1111,18,,,,6331.85,0
12906110,10:25:37,10:25:37,1112,19,,,,6540.35,0
12906110,10:26:53,10:26:53,1147,20,,,,6899.37,0
12906110,10:28:00,10:28:00,8354,21,,,,7219.71,
12906110,10:28:19,10:28:19,1120,22,,,,7409.03,0
12906110,10:28:42,10:28:42,1121,23,,,,7609.37,0
12906110,10:29:08,10:29:08,1122,24,,,,7889.04,0
12906110,10:29:30,10:29:30,1123,25,,,,8083.23,0
12906110,10:29:52,10:29:52,1124,26,,,,8298.15,0
12906110,10:30:31,10:30:31,1125,27,,,,8734.26,0
12906110,10:31:51,10:31:51,1126,28,,,,9641.49,0
12906110,10:32:36,10:32:36,1127,29,,,,10226.32,0
12906110,10:32:59,10:32:59,8083,30,,,,10485.57,0
12906110,10:33:37,10:33:37,1128,31,,,,10905.11,0
12906110,10:34:12,10:34:12,1014,32,,,,11351.78,0
12906110,10:35:00,10:35:00,1129,33,,,,12003.19,
12906110,10:36:03,10:36:03,1130,34,,,,12538.58,0
12906110,10:36:44,10:36:44,1131,35,,,,12769.83,0
12906110,10:37:30,10:37:30,1132,36,,,,13089.46,0
12906110,10:38:19,10:38:19,1133,37,,,,13390.9,0
12906110,10:38:56,10:38:56,1134,38,,,,13638.4,0
12906110,10:40:10,10:40:10,1135,39,,,,14112.41,0
12906110,10:42:03,10:42:03,1136,40,,,,14818.97,0
12906110,10:42:52,10:42:52,1137,41,,,,15167.19,0
12906110,10:43:27,10:43:27,1138,42,,,,15419.4,0
12906110,10:44:10,10:44:10,1139,43,,,,15667.38,0
12906110,10:44:35,10:44:35,1140,44,,,,15798.13,0
12906110,10:44:57,10:44:57,1141,45,,,,15925.32,0
12906110,10:46:01,10:46:01,1142,46,,,,16296.03,0
12906110,10:46:57,10:46:57,9529,47,,,,16663.44,0
12906110,10:47:19,10:47:19,1144,48,,,,16789.1,0
12906110,10:49:00,10:49:00,1145,49,,,,17365.11,0
12906110,10:50:00,10:50:00,9526,50,,1,,17701.07,
12957010,13:33:00,13:33:00,9642,1,,,1,0,
12957010,13:33:35,13:33:35,1095,2,,,,433.56,0
12957010,13:34:32,13:34:32,1096,3,,,,931.19,0
12957010,13:35:05,13:35:05,1097,4,,,,1336.76,0
12957010,13:35:30,13:35:30,1098,5,,,,1639.17,0
12957010,13:35:50,13:35:50,1099,6,,,,1875.28,0
12957010,13:36:20,13:36:20,1100,7,,,,2271.26,0
12957010,13:36:56,13:36:56,1101,8,,,,2699.53,0
12957010,13:37:22,13:37:22,1102,9,,,,3028.9,0
12957010,13:37:57,13:37:57,1103,10,,,,3466.81,0
12957010,13:38:25,13:38:25,1104,11,,,,3790.1,0
12957010,13:38:40,13:38:40,9655,12,,,,4031.95,0
12957010,13:39:00,13:39:00,5485,13,,,,4313.12,
12957010,13:39:55,13:39:55,6309,14,,,,4574.92,0
12957010,13:41:57,13:41:57,1108,15,,,,5219.21,0
12957010,13:44:11,13:44:11,9135,16,,,,5892.52,0
12957010,13:45:07,13:45:07,1110,17,,,,6116.68,0
12957010,13:45:52,13:45:52,1111,18,,,,6331.85,0
12957010,13:46:37,13:46:37,1112,19,,,,6540.35,0
12957010,13:47:53,13:47:53,1147,20,,,,6899.37,0
12957010,13:49:00,13:49:00,8354,21,,,,7219.71,
12957010,13:49:19,13:49:19,1120,22,,,,7409.03,0
12957010,13:49:42,13:49:42,1121,23,,,,7609.37,0
12957010,13:50:08,13:50:08,1122,24,,,,7889.04,0
12957010,13:50:30,13:50:30,1123,25,,,,8083.23,0
12957010,13:50:52,13:50:52,1124,26,,,,8298.15,0
12957010,13:51:31,13:51:31,1125,27,,,,8734.26,0
12957010,13:52:51,13:52:51,1126,28,,,,9641.49,0
12957010,13:53:36,13:53:36,1127,29,,,,10226.32,0
12957010,13:53:59,13:53:59,8083,30,,,,10485.57,0
12957010,13:54:37,13:54:37,1128,31,,,,10905.11,0
12957010,13:55:12,13:55:12,1014,32,,,,11351.78,0
12957010,13:56:00,13:56:00,1129,33,,,,12003.19,
12957010,13:57:07,13:57:07,1130,34,,,,12538.58,0
12957010,13:57:51,13:57:51,1131,35,,,,12769.83,0
12957010,13:58:40,13:58:40,1132,36,,,,13089.46,0
12957010,13:59:32,13:59:32,1133,37,,,,13390.9,0
12957010,14:00:12,14:00:12,1134,38,,,,13638.4,0
12957010,14:01:30,14:01:30,1135,39,,,,14112.41,0
12957010,14:03:31,14:03:31,1136,40,,,,14818.97,0
12957010,14:04:24,14:04:24,1137,41,,,,15167.19,0
12957010,14:05:01,14:05:01,1138,42,,,,15419.4,0
12957010,14:05:47,14:05:47,1139,43,,,,15667.38,0
12957010,14:06:13,14:06:13,1140,44,,,,15798.13,0
12957010,14:06:37,14:06:37,1141,45,,,,15925.32,0
12957010,14:07:45,14:07:45,1142,46,,,,16296.03,0
12957010,14:08:44,14:08:44,9529,47,,,,16663.44,0
12957010,14:09:09,14:09:09,1144,48,,,,16789.1,0
12957010,14:10:56,14:10:56,1145,49,,,,17365.11,0
12957010,14:12:00,14:12:00,9526,50,,1,,17701.07,
12957100,13:33:00,13:33:00,9642,1,,,1,0,
12957100,13:33:35,13:33:35,1095,2,,,,433.56,0
12957100,13:34:32,13:34:32,1096,3,,,,931.19,0
12957100,13:35:05,13:35:05,1097,4,,,,1336.76,0
12957100,13:35:30,13:35:30,1098,5,,,,1639.17,0
12957100,13:35:50,13:35:50,1099,6,,,,1875.28,0
12957100,13:36:20,13:36:20,1100,7,,,,2271.26,0
12957100,13:36:56,13:36:56,1101,8,,,,2699.53,0
12957100,13:37:22,13:37:22,1102,9,,,,3028.9,0
12957100,13:37:57,13:37:57,1103,10,,,,3466.81,0
12957100,13:38:25,13:38:25,1104,11,,,,3790.1,0
12957100,13:38:40,13:38:40,9655,12,,,,4031.95,0
12957100,13:39:00,13:39:00,5485,13,,,,4313.12,
12957100,13:39:55,13:39:55,6309,14,,,,4574.92,0
12957100,13:41:57,13:41:57,1108,15,,,,5219.21,0
12957100,13:44:11,13:44:11,9135,16,,,,5892.52,0
12957100,13:45:07,13:45:07,1110,17,,,,6116.68,0
12957100,13:45:52,13:45:52,1111,18,,,,6331.85,0
12957100,13:46:37,13:46:37,1112,19,,,,6540.35,0
12957100,13:47:53,13:47:53,1147,20,,,,6899.37,0
12957100,13:49:00,13:49:00,8354,21,,,,7219.71,
12957100,13:49:19,13:49:19,1120,22,,,,7409.03,0
12957100,13:49:42,13:49:42,1121,23,,,,7609.37,0
12957100,13:50:08,13:50:08,1122,24,,,,7889.04,0
12957100,13:50:30,13:50:30,1123,25,,,,8083.23,0
12957100,13:50:52,13:50:52,1124,26,,,,8298.15,0
12957100,13:51:31,13:51:31,1125,27,,,,8734.26,0
12957100,13:52:51,13:52:51,1126,28,,,,9641.49,0
12957100,13:53:36,13:53:36,1127,29,,,,10226.32,0
12957100,13:53:59,13:53:59,8083,30,,,,10485.57,0
12957100,13:54:37,13:54:37,1128,31,,,,10905.11,0
12957100,13:55:12,13:55:12,1014,32,,,,11351.78,0
12957100,13:56:00,13:56:00,1129,33,,,,12003.19,
12957100,13:57:07,13:57:07,1130,34,,,,12538.58,0
12957100,13:57:51,13:57:51,1131,35,,,,12769.83,0
12957100,13:58:40,13:58:40,1132,36,,,,13089.46,0
12957100,13:59:32,13:59:32,1133,37,,,,13390.9,0
12957100,14:00:12,14:00:12,1134,38,,,,13638.4,0
12957100,14:01:30,14:01:30,1135,39,,,,14112.41,0
12957100,14:03:31,14:03:31,1136,40,,,,14818.97,0
12957100,14:04:24,14:04:24,1137,41,,,,15167.19,0
12957100,14:05:01,14:05:01,1138,42,,,,15419.4,0
12957100,14:05:47,14:05:47,1139,43,,,,15667.38,0
12957100,14:06:13,14:06:13,1140,44,,,,15798.13,0
12957100,14:06:37,14:06:37,1141,45,,,,15925.32,0
12957100,14:07:45,14:07:45,1142,46,,,,16296.03,0
12957100,14:08:44,14:08:44,9529,47,,,,16663.44,0
12957100,14:09:09,14:09:09,1144,48,,,,16789.1,0
12957100,14:10:56,14:10:56,1145,49,,,,17365.11,0
12957100,14:12:00,14:12:00,9526,50,,1,,17701.07,
12957110,13:33:00,13:33:00,9642,1,,,1,0,
12957110,13:33:35,13:33:35,1095,2,,,,433.56,0
12957110,13:34:32,13:34:32,1096,3,,,,931.19,0
12957110,13:35:05,13:35:05,1097,4,,,,1336.76,0
12957110,13:35:30,13:35:30,1098,5,,,,1639.17,0
12957110,13:35:50,13:35:50,1099,6,,,,1875.28,0
12957110,13:36:20,13:36:20,1100,7,,,,2271.26,0
12957110,13:36:56,13:36:56,1101,8,,,,2699.53,0
12957110,13:37:22,13:37:22,1102,9,,,,3028.9,0
12957110,13:37:57,13:37:57,1103,10,,,,3466.81,0
12957110,13:38:25,13:38:25,1104,11,,,,3790.1,0
12957110,13:38:40,13:38:40,9655,12,,,,4031.95,0
12957110,13:39:00,13:39:00,5485,13,,,,4313.12,
12957110,13:39:55,13:39:55,6309,14,,,,4574.92,0
12957110,13:41:57,13:41:57,1108,15,,,,5219.21,0
12957110,13:44:11,13:44:11,9135,16,,,,5892.52,0
12957110,13:45:07,13:45:07,1110,17,,,,6116.68,0
12957110,13:45:52,13:45:52,1111,18,,,,6331.85,0
12957110,13:46:37,13:46:37,1112,19,,,,6540.35,0
12957110,13:47:53,13:47:53,1147,20,,,,6899.37,0
12957110,13:49:00,13:49:00,8354,21,,,,7219.71,
12957110,13:49:19,13:49:19,1120,22,,,,7409.03,0
12957110,13:49:42,13:49:42,1121,23,,,,7609.37,0
12957110,13:50:08,13:50:08,1122,24,,,,7889.04,0
12957110,13:50:30,13:50:30,1123,25,,,,8083.23,0
12957110,13:50:52,13:50:52,1124,26,,,,8298.15,0
12957110,13:51:31,13:51:31,1125,27,,,,8734.26,0
12957110,13:52:51,13:52:51,1126,28,,,,9641.49,0
12957110,13:53:36,13:53:36,1127,29,,,,10226.32,0
12957110,13:53:59,13:53:59,8083,30,,,,10485.57,0
12957110,13:54:37,13:54:37,1128,31,,,,10905.11,0
12957110,13:55:12,13:55:12,1014,32,,,,11351.78,0
12957110,13:56:00,13:56:00,1129,33,,,,12003.19,
12957110,13:57:07,13:57:07,1130,34,,,,12538.58,0
12957110,13:57:51,13:57:51,1131,35,,,,12769.83,0
12957110,13:58:40,13:58:40,1132,36,,,,13089.46,0
12957110,13:59:32,13:59:32,1133,37,,,,13390.9,0
12957110,14:00:12,14:00:12,1134,38,,,,13638.4,0
12957110,14:01:30,14:01:30,1135,39,,,,14112.41,0
12957110,14:03:31,14:03:31,1136,40,,,,14818.97,0
12957110,14:04:24,14:04:24,1137,41,,,,15167.19,0
12957110,14:05:01,14:05:01,1138,42,,,,15419.4,0
12957110,14:05:47,14:05:47,1139,43,,,,15667.38,0
12957110,14:06:13,14:06:13,1140,44,,,,15798.13,0
12957110,14:06:37,14:06:37,1141,45,,,,15925.32,0
12957110,14:07:45,14:07:45,1142,46,,,,16296.03,0
12957110,14:08:44,14:08:44,9529,47,,,,16663.44,0
12957110,14:09:09,14:09:09,1144,48,,,,16789.1,0
12957110,14:10:56,14:10:56,1145,49,,,,17365.11,0
12957110,14:12:00,14:12:00,9526,50,,1,,17701.07,
13199020,11:41:00,11:41:00,9642,1,,,1,0,
13199020,11:42:22,11:42:22,1095,2,,,,433.56,0
13199020,11:44:35,11:44:35,1096,3,,,,931.19,0
13199020,11:45:53,11:45:53,1097,4,,,,1336.76,0
13199020,11:46:51,11:46:51,1098,5,,,,1639.17,0
13199020,11:47:38,11:47:38,1099,6,,,,1875.28,0
13199020,11:48:48,11:48:48,1100,7,,,,2271.26,0
13199020,11:50:11,11:50:11,1101,8,,,,2699.53,0
13199020,11:51:11,11:51:11,1102,9,,,,3028.9,0
13199020,11:52:34,11:52:34,1103,10,,,,3466.81,0
13199020,11:53:39,11:53:39,1104,11,,,,3790.1,0
13199020,11:54:14,11:54:14,9655,12,,,,4031.95,0
13199020,11:55:00,11:55:00,5485,13,,,,4313.12,
13199020,11:55:38,11:55:38,6309,14,,,,4574.92,0
13199020,11:57:03,11:57:03,1108,15,,,,5219.21,0
13199020,11:58:38,11:58:38,9135,16,,,,5892.52,0
13199020,11:59:17,11:59:17,1110,17,,,,6116.68,0
13199020,11:59:48,11:59:48,1111,18,,,,6331.85,0
13199020,12:00:20,12:00:20,1112,19,,,,6540.35,0
13199020,12:01:13,12:01:13,1147,20,,,,6899.37,0
13199020,12:02:00,12:02:00,8354,21,,,,7219.71,
13199020,12:02:21,12:02:21,1120,22,,,,7409.03,0
13199020,12:02:48,12:02:48,1121,23,,,,7609.37,0
13199020,12:03:18,12:03:18,1122,24,,,,7889.04,0
13199020,12:03:43,12:03:43,1123,25,,,,8083.23,0
13199020,12:04:08,12:04:08,1124,26,,,,8298.15,0
13199020,12:04:53,12:04:53,1125,27,,,,8734.26,0
13199020,12:06:24,12:06:24,1126,28,,,,9641.49,0
13199020,12:07:15,12:07:15,1127,29,,,,10226.32,0
13199020,12:07:41,12:07:41,8083,30,,,,10485.57,0
13199020,12:08:25,12:08:25,1128,31,,,,10905.11,0
13199020,12:09:06,12:09:06,1014,32,,,,11351.78,0
13199020,12:10:00,12:10:00,1129,33,,,,12003.19,
13199020,12:11:03,12:11:03,1130,34,,,,12538.58,0
13199020,12:11:44,12:11:44,1131,35,,,,12769.83,0
13199020,12:12:30,12:12:30,1132,36,,,,13089.46,0
13199020,12:13:19,12:13:19,1133,37,,,,13390.9,0
13199020,12:13:56,12:13:56,1134,38,,,,13638.4,0
13199020,12:15:10,12:15:10,1135,39,,,,14112.41,0
13199020,12:17:03,12:17:03,1136,40,,,,14818.97,0
13199020,12:17:52,12:17:52,1137,41,,,,15167.19,0
13199020,12:18:27,12:18:27,1138,42,,,,15419.4,0
13199020,12:19:10,12:19:10,1139,43,,,,15667.38,0
13199020,12:19:35,12:19:35,1140,44,,,,15798.13,0
13199020,12:19:57,12:19:57,1141,45,,,,15925.32,0
13199020,12:21:01,12:21:01,1142,46,,,,16296.03,0
13199020,12:21:57,12:21:57,9529,47,,,,16663.44,0
13199020,12:22:19,12:22:19,1144,48,,,,16789.1,0
13199020,12:24:00,12:24:00,1145,49,,,,17365.11,0
13199020,12:25:00,12:25:00,9526,50,,1,,17701.07,
13199030,11:41:00,11:41:00,9642,1,,,1,0,
13199030,11:42:22,11:42:22,1095,2,,,,433.56,0
13199030,11:44:35,11:44:35,1096,3,,,,931.19,0
13199030,11:45:53,11:45:53,1097,4,,,,1336.76,0
13199030,11:46:51,11:46:51,1098,5,,,,1639.17,0
13199030,11:47:38,11:47:38,1099,6,,,,1875.28,0
13199030,11:48:48,11:48:48,1100,7,,,,2271.26,0
13199030,11:50:11,11:50:11,1101,8,,,,2699.53,0
13199030,11:51:11,11:51:11,1102,9,,,,3028.9,0
13199030,11:52:34,11:52:34,1103,10,,,,3466.81,0
13199030,11:53:39,11:53:39,1104,11,,,,3790.1,0
13199030,11:54:14,11:54:14,9655,12,,,,4031.95,0
13199030,11:55:00,11:55:00,5485,13,,,,4313.12,
13199030,11:55:38,11:55:38,6309,14,,,,4574.92,0
13199030,11:57:03,11:57:03,1108,15,,,,5219.21,0
13199030,11:58:38,11:58:38,9135,16,,,,5892.52,0
13199030,11:59:17,11:59:17,1110,17,,,,6116.68,0
13199030,11:59:48,11:59:48,1111,18,,,,6331.85,0
13199030,12:00:20,12:00:20,1112,19,,,,6540.35,0
13199030,12:01:13,12:01:13,1147,20,,,,6899.37,0
13199030,12:02:00,12:02:00,8354,21,,,,7219.71,
13199030,12:02:21,12:02:21,1120,22,,,,7409.03,0
13199030,12:02:48,12:02:48,1121,23,,,,7609.37,0
13199030,12:03:18,12:03:18,1122,24,,,,7889.04,0
13199030,12:03:43,12:03:43,1123,25,,,,8083.23,0
13199030,12:04:08,12:04:08,1124,26,,,,8298.15,0
13199030,12:04:53,12:04:53,1125,27,,,,8734.26,0
13199030,12:06:24,12:06:24,1126,28,,,,9641.49,0
13199030,12:07:15,12:07:15,1127,29,,,,10226.32,0
13199030,12:07:41,12:07:41,8083,30,,,,10485.57,0
13199030,12:08:25,12:08:25,1128,31,,,,10905.11,0
13199030,12:09:06,12:09:06,1014,32,,,,11351.78,0
13199030,12:10:00,12:10:00,1129,33,,,,12003.19,
13199030,12:11:03,12:11:03,1130,34,,,,12538.58,0
13199030,12:11:44,12:11:44,1131,35,,,,12769.83,0
13199030,12:12:30,12:12:30,1132,36,,,,13089.46,0
13199030,12:13:19,12:13:19,1133,37,,,,13390.9,0
13199030,12:13:56,12:13:56,1134,38,,,,13638.4,0
13199030,12:15:10,12:15:10,1135,39,,,,14112.41,0
13199030,12:17:03,12:17:03,1136,40,,,,14818.97,0
13199030,12:17:52,12:17:52,1137,41,,,,15167.19,0
13199030,12:18:27,12:18:27,1138,42,,,,15419.4,0
13199030,12:19:10,12:19:10,1139,43,,,,15667.38,0
13199030,12:19:35,12:19:35,1140,44,,,,15798.13,0
13199030,12:19:57,12:19:57,1141,45,,,,15925.32,0
13199030,12:21:01,12:21:01,1142,46,,,,16296.03,0
13199030,12:21:57,12:21:57,9529,47,,,,16663.44,0
13199030,12:22:19,12:22:19,1144,48,,,,16789.1,0
13199030,12:24:00,12:24:00,1145,49,,,,17365.11,0
13199030,12:25:00,12:25:00,9526,50,,1,,17701.07,
13199040,11:41:00,11:41:00,9642,1,,,1,0,
13199040,11:42:22,11:42:22,1095,2,,,,433.56,0
13199040,11:44:35,11:44:35,1096,3,,,,931.19,0
13199040,11:45:53,11:45:53,1097,4,,,,1336.76,0
13199040,11:46:51,11:46:51,1098,5,,,,1639.17,0
13199040,11:47:38,11:47:38,1099,6,,,,1875.28,0
13199040,11:48:48,11:48:48,1100,7,,,,2271.26,0
13199040,11:50:11,11:50:11,1101,8,,,,2699.53,0
13199040,11:51:11,11:51:11,1102,9,,,,3028.9,0
13199040,11:52:34,11:52:34,1103,10,,,,3466.81,0
13199040,11:53:39,11:53:39,1104,11,,,,3790.1,0
13199040,11:54:14,11:54:14,9655,12,,,,4031.95,0
13199040,11:55:00,11:55:00,5485,13,,,,4313.12,
13199040,11:55:38,11:55:38,6309,14,,,,4574.92,0
13199040,11:57:03,11:57:03,1108,15,,,,5219.21,0
13199040,11:58:38,11:58:38,9135,16,,,,5892.52,0
13199040,11:59:17,11:59:17,1110,17,,,,6116.68,0
13199040,11:59:48,11:59:48,1111,18,,,,6331.85,0
13199040,12:00:20,12:00:20,1112,19,,,,6540.35,0
13199040,12:01:13,12:01:13,1147,20,,,,6899.37,0
13199040,12:02:00,12:02:00,8354,21,,,,7219.71,
13199040,12:02:21,12:02:21,1120,22,,,,7409.03,0
13199040,12:02:48,12:02:48,1121,23,,,,7609.37,0
13199040,12:03:18,12:03:18,1122,24,,,,7889.04,0
13199040,12:03:43,12:03:43,1123,25,,,,8083.23,0
13199040,12:04:08,12:04:08,1124,26,,,,8298.15,0
13199040,12:04:53,12:04:53,1125,27,,,,8734.26,0
13199040,12:06:24,12:06:24,1126,28,,,,9641.49,0
13199040,12:07:15,12:07:15,1127,29,,,,10226.32,0
13199040,12:07:41,12:07:41,8083,30,,,,10485.57,0
13199040,12:08:25,12:08:25,1128,31,,,,10905.11,0
13199040,12:09:06,12:09:06,1014,32,,,,11351.78,0
13199040,12:10:00,12:10:00,1129,33,,,,12003.19,
13199040,12:11:03,12:11:03,1130,34,,,,12538.58,0
13199040,12:11:44,12:11:44,1131,35,,,,12769.83,0
13199040,12:12:30,12:12:30,1132,36,,,,13089.46,0
13199040,12:13:19,12:13:19,1133,37,,,,13390.9,0
13199040,12:13:56,12:13:56,1134,38,,,,13638.4,0
13199040,12:15:10,12:15:10,1135,39,,,,14112.41,0
13199040,12:17:03,12:17:03,1136,40,,,,14818.97,0
13199040,12:17:52,12:17:52,1137,41,,,,15167.19,0
13199040,12:18:27,12:18:27,1138,42,,,,15419.4,0
13199040,12:19:10,12:19:10,1139,43,,,,15667.38,0
13199040,12:19:35,12:19:35,1140,44,,,,15798.13,0
13199040,12:19:57,12:19:57,1141,45,,,,15925.32,0
13199040,12:21:01,12:21:01,1142,46,,,,16296.03,0
13199040,12:21:57,12:21:57,9529,47,,,,16663.44,0
13199040,12:22:19,12:22:19,1144,48,,,,16789.1,0
13199040,12:24:00,12:24:00,1145,49,,,,17365.11,0
13199040,12:25:00,12:25:00,9526,50,,1,,17701.07,
13199050,11:41:00,11:41:00,9642,1,,,1,0,
13199050,11:42:22,11:42:22,1095,2,,,,433.56,0
13199050,11:44:35,11:44:35,1096,3,,,,931.19,0
13199050,11:45:53,11:45:53,1097,4,,,,1336.76,0
13199050,11:46:51,11:46:51,1098,5,,,,1639.17,0
13199050,11:47:38,11:47:38,1099,6,,,,1875.28,0
13199050,11:48:48,11:48:48,1100,7,,,,2271.26,0
13199050,11:50:11,11:50:11,1101,8,,,,2699.53,0
13199050,11:51:11,11:51:11,1102,9,,,,3028.9,0
13199050,11:52:34,11:52:34,1103,10,,,,3466.81,0
13199050,11:53:39,11:53:39,1104,11,,,,3790.1,0
13199050,11:54:14,11:54:14,9655,12,,,,4031.95,0
13199050,11:55:00,11:55:00,5485,13,,,,4313.12,
13199050,11:55:38,11:55:38,6309,14,,,,4574.92,0
13199050,11:57:03,11:57:03,1108,15,,,,5219.21,0
13199050,11:58:38,11:58:38,9135,16,,,,5892.52,0
13199050,11:59:17,11:59:17,1110,17,,,,6116.68,0
13199050,11:59:48,11:59:48,1111,18,,,,6331.85,0
13199050,12:00:20,12:00:20,1112,19,,,,6540.35,0
13199050,12:01:13,12:01:13,1147,20,,,,6899.37,0
13199050,12:02:00,12:02:00,8354,21,,,,7219.71,
13199050,12:02:21,12:02:21,1120,22,,,,7409.03,0
13199050,12:02:48,12:02:48,1121,23,,,,7609.37,0
13199050,12:03:18,12:03:18,1122,24,,,,7889.04,0
13199050,12:03:43,12:03:43,1123,25,,,,8083.23,0
13199050,12:04:08,12:04:08,1124,26,,,,8298.15,0
13199050,12:04:53,12:04:53,1125,27,,,,8734.26,0
13199050,12:06:24,12:06:24,1126,28,,,,9641.49,0
13199050,12:07:15,12:07:15,1127,29,,,,10226.32,0
13199050,12:07:41,12:07:41,8083,30,,,,10485.57,0
13199050,12:08:25,12:08:25,1128,31,,,,10905.11,0
13199050,12:09:06,12:09:06,1014,32,,,,11351.78,0
13199050,12:10:00,12:10:00,1129,33,,,,12003.19,
13199050,12:11:03,12:11:03,1130,34,,,,12538.58,0
13199050,12:11:44,12:11:44,1131,35,,,,12769.83,0
13199050,12:12:30,12:12:30,1132,36,,,,13089.46,0
13199050,12:13:19,12:13:19,1133,37,,,,13390.9,0
13199050,12:13:56,12:13:56,1134,38,,,,13638.4,0
13199050,12:15:10,12:15:10,1135,39,,,,14112.41,0
13199050,12:17:03,12:17:03,1136,40,,,,14818.97,0
13199050,12:17:52,12:17:52,1137,41,,,,15167.19,0
13199050,12:18:27,12:18:27,1138,42,,,,15419.4,0
13199050,12:19:10,12:19:10,1139,43,,,,15667.38,0
13199050,12:19:35,12:19:35,1140,44,,,,15798.13,0
13199050,12:19:57,12:19:57,1141,45,,,,15925.32,0
13199050,12:21:01,12:21:01,1142,46,,,,16296.03,0
13199050,12:21:57,12:21:57,9529,47,,,,16663.44,0
13199050,12:22:19,12:22:19,1144,48,,,,16789.1,0
13199050,12:24:00,12:24:00,1145,49,,,,17365.11,0
13199050,12:25:00,12:25:00,9526,50,,1,,17701.07,
13199060,11:41:00,11:41:00,9642,1,,,1,0,
13199060,11:42:22,11:42:22,1095,2,,,,433.56,0
13199060,11:44:35,11:44:35,1096,3,,,,931.19,0
13199060,11:45:53,11:45:53,1097,4,,,,1336.76,0
13199060,11:46:51,11:46:51,1098,5,,,,1639.17,0
13199060,11:47:38,11:47:38,1099,6,,,,1875.28,0
13199060,11:48:48,11:48:48,1100,7,,,,2271.26,0
13199060,11:50:11,11:50:11,1101,8,,,,2699.53,0
13199060,11:51:11,11:51:11,1102,9,,,,3028.9,0
13199060,11:52:34,11:52:34,1103,10,,,,3466.81,0
13199060,11:53:39,11:53:39,1104,11,,,,3790.1,0
13199060,11:54:14,11:54:14,9655,12,,,,4031.95,0
13199060,11:55:00,11:55:00,5485,13,,,,4313.12,
13199060,11:55:38,11:55:38,6309,14,,,,4574.92,0
13199060,11:57:03,11:57:03,1108,15,,,,5219.21,0
13199060,11:58:38,11:58:38,9135,16,,,,5892.52,0
13199060,11:59:17,11:59:17,1110,17,,,,6116.68,0
13199060,11:59:48,11:59:48,1111,18,,,,6331.85,0
13199060,12:00:20,12:00:20,1112,19,,,,6540.35,0
13199060,12:01:13,12:01:13,1147,20,,,,6899.37,0
13199060,12:02:00,12:02:00,8354,21,,,,7219.71,
13199060,12:02:21,12:02:21,1120,22,,,,7409.03,0
13199060,12:02:48,12:02:48,1121,23,,,,7609.37,0
13199060,12:03:18,12:03:18,1122,24,,,,7889.04,0
13199060,12:03:43,12:03:43,1123,25,,,,8083.23,0
13199060,12:04:08,12:04:08,1124,26,,,,8298.15,0
13199060,12:04:53,12:04:53,1125,27,,,,8734.26,0
13199060,12:06:24,12:06:24,1126,28,,,,9641.49,0
13199060,12:07:15,12:07:15,1127,29,,,,10226.32,0
13199060,12:07:41,12:07:41,8083,30,,,,10485.57,0
13199060,12:08:25,12:08:25,1128,31,,,,10905.11,0
13199060,12:09:06,12:09:06,1014,32,,,,11351.78,0
13199060,12:10:00,12:10:00,1129,33,,,,12003.19,
13199060,12:11:03,12:11:03,1130,34,,,,12538.58,0
13199060,12:11:44,12:11:44,1131,35,,,,12769.83,0
13199060,12:12:30,12:12:30,1132,36,,,,13089.46,0
13199060,12:13:19,12:13:19,1133,37,,,,13390.9,0
13199060,12:13:56,12:13:56,1134,38,,,,13638.4,0
13199060,12:15:10,12:15:10,1135,39,,,,14112.41,0
13199060,12:17:03,12:17:03,1136,40,,,,14818.97,0
13199060,12:17:52,12:17:52,1137,41,,,,15167.19,0
13199060,12:18:27,12:18:27,1138,42,,,,15419.4,0
13199060,12:19:10,12:19:10,1139,43,,,,15667.38,0
13199060,12:19:35,12:19:35,1140,44,,,,15798.13,0
13199060,12:19:57,12:19:57,1141,45,,,,15925.32,0
13199060,12:21:01,12:21:01,1142,46,,,,16296.03,0
13199060,12:21:57,12:21:57,9529,47,,,,16663.44,0
13199060,12:22:19,12:22:19,1144,48,,,,16789.1,0
13199060,12:24:00,12:24:00,1145,49,,,,17365.11,0
13199060,12:25:00,12:25:00,9526,50,,1,,17701.07,
13199080,11:41:00,11:41:00,9642,1,,,1,0,
13199080,11:42:22,11:42:22,1095,2,,,,433.56,0
13199080,11:44:35,11:44:35,1096,3,,,,931.19,0
13199080,11:45:53,11:45:53,1097,4,,,,1336.76,0
13199080,11:46:51,11:46:51,1098,5,,,,1639.17,0
13199080,11:47:38,11:47:38,1099,6,,,,1875.28,0
13199080,11:48:48,11:48:48,1100,7,,,,2271.26,0
13199080,11:50:11,11:50:11,1101,8,,,,2699.53,0
13199080,11:51:11,11:51:11,1102,9,,,,3028.9,0
13199080,11:52:34,11:52:34,1103,10,,,,3466.81,0
13199080,11:53:39,11:53:39,1104,11,,,,3790.1,0
13199080,11:54:14,11:54:14,9655,12,,,,4031.95,0
13199080,11:55:00,11:55:00,5485,13,,,,4313.12,
13199080,11:55:38,11:55:38,6309,14,,,,4574.92,0
13199080,11:57:03,11:57:03,1108,15,,,,5219.21,0
13199080,11:58:38,11:58:38,9135,16,,,,5892.52,0
13199080,11:59:17,11:59:17,1110,17,,,,6116.68,0
13199080,11:59:48,11:59:48,1111,18,,,,6331.85,0
13199080,12:00:20,12:00:20,1112,19,,,,6540.35,0
13199080,12:01:13,12:01:13,1147,20,,,,6899.37,0
13199080,12:02:00,12:02:00,8354,21,,,,7219.71,
13199080,12:02:21,12:02:21,1120,22,,,,7409.03,0
13199080,12:02:48,12:02:48,1121,23,,,,7609.37,0
13199080,12:03:18,12:03:18,1122,24,,,,7889.04,0
13199080,12:03:43,12:03:43,1123,25,,,,8083.23,0
13199080,12:04:08,12:04:08,1124,26,,,,8298.15,0
13199080,12:04:53,12:04:53,1125,27,,,,8734.26,0
13199080,12:06:24,12:06:24,1126,28,,,,9641.49,0
13199080,12:07:15,12:07:15,1127,29,,,,10226.32,0
13199080,12:07:41,12:07:41,8083,30,,,,10485.57,0
13199080,12:08:25,12:08:25,1128,31,,,,10905.11,0
13199080,12:09:06,12:09:06,1014,32,,,,11351.78,0
13199080,12:10:00,12:10:00,1129,33,,,,12003.19,
13199080,12:11:03,12:11:03,1130,34,,,,12538.58,0
13199080,12:11:44,12:11:44,1131,35,,,,12769.83,0
13199080,12:12:30,12:12:30,1132,36,,,,13089.46,0
13199080,12:13:19,12:13:19,1133,37,,,,13390.9,0
13199080,12:13:56,12:13:56,1134,38,,,,13638.4,0
13199080,12:15:10,12:15:10,1135,39,,,,14112.41,0
13199080,12:17:03,12:17:03,1136,40,,,,14818.97,0
13199080,12:17:52,12:17:52,1137,41,,,,15167.19,0
13199080,12:18:27,12:18:27,1138,42,,,,15419.4,0
13199080,12:19:10,12:19:10,1139,43,,,,15667.38,0
13199080,12:19:35,12:19:35,1140,44,,,,15798.13,0
13199080,12:19:57,12:19:57,1141,45,,,,15925.32,0
13199080,12:21:01,12:21:01,1142,46,,,,16296.03,0
13199080,12:21:57,12:21:57,9529,47,,,,16663.44,0
13199080,12:22:19,12:22:19,1144,48,,,,16789.1,0
13199080,12:24:00,12:24:00,1145,49,,,,17365.11,0
13199080,12:25:00,12:25:00,9526,50,,1,,17701.07,
13378010,14:53:00,14:53:00,9642,1,,,1,0,
13378010,14:53:35,14:53:35,1095,2,,,,433.56,0
13378010,14:54:32,14:54:32,1096,3,,,,931.19,0
13378010,14:55:05,14:55:05,1097,4,,,,1336.76,0
13378010,14:55:30,14:55:30,1098,5,,,,1639.17,0
13378010,14:55:50,14:55:50,1099,6,,,,1875.28,0
13378010,14:56:20,14:56:20,1100,7,,,,2271.26,0
13378010,14:56:56,14:56:56,1101,8,,,,2699.53,0
13378010,14:57:22,14:57:22,1102,9,,,,3028.9,0
13378010,14:57:57,14:57:57,1103,10,,,,3466.81,0
13378010,14:58:25,14:58:25,1104,11,,,,3790.1,0
13378010,14:58:40,14:58:40,9655,12,,,,4031.95,0
13378010,14:59:00,14:59:00,5485,13,,,,4313.12,
13378010,14:59:55,14:59:55,6309,14,,,,4574.92,0
13378010,15:01:57,15:01:57,1108,15,,,,5219.21,0
13378010,15:04:11,15:04:11,9135,16,,,,5892.52,0
13378010,15:05:07,15:05:07,1110,17,,,,6116.68,0
13378010,15:05:52,15:05:52,1111,18,,,,6331.85,0
13378010,15:06:37,15:06:37,1112,19,,,,6540.35,0
13378010,15:07:53,15:07:53,1147,20,,,,6899.37,0
13378010,15:09:00,15:09:00,8354,21,,,,7219.71,
13378010,15:09:19,15:09:19,1120,22,,,,7409.03,0
13378010,15:09:42,15:09:42,1121,23,,,,7609.37,0
13378010,15:10:08,15:10:08,1122,24,,,,7889.04,0
13378010,15:10:30,15:10:30,1123,25,,,,8083.23,0
13378010,15:10:52,15:10:52,1124,26,,,,8298.15,0
13378010,15:11:31,15:11:31,1125,27,,,,8734.26,0
13378010,15:12:51,15:12:51,1126,28,,,,9641.49,0
13378010,15:13:36,15:13:36,1127,29,,,,10226.32,0
13378010,15:13:59,15:13:59,8083,30,,,,10485.57,0
13378010,15:14:37,15:14:37,1128,31,,,,10905.11,0
13378010,15:15:12,15:15:12,1014,32,,,,11351.78,0
13378010,15:16:00,15:16:00,1129,33,,,,12003.19,
13378010,15:17:07,15:17:07,1130,34,,,,12538.58,0
13378010,15:17:51,15:17:51,1131,35,,,,12769.83,0
13378010,15:18:40,15:18:40,1132,36,,,,13089.46,0
13378010,15:19:32,15:19:32,1133,37,,,,13390.9,0
13378010,15:20:12,15:20:12,1134,38,,,,13638.4,0
13378010,15:21:30,15:21:30,1135,39,,,,14112.41,0
13378010,15:23:31,15:23:31,1136,40,,,,14818.97,0
13378010,15:24:24,15:24:24,1137,41,,,,15167.19,0
13378010,15:25:01,15:25:01,1138,42,,,,15419.4,0
13378010,15:25:47,15:25:47,1139,43,,,,15667.38,0
13378010,15:26:13,15:26:13,1140,44,,,,15798.13,0
13378010,15:26:37,15:26:37,1141,45,,,,15925.32,0
13378010,15:27:45,15:27:45,1142,46,,,,16296.03,0
13378010,15:28:44,15:28:44,9529,47,,,,16663.44,0
13378010,15:29:09,15:29:09,1144,48,,,,16789.1,0
13378010,15:30:56,15:30:56,1145,49,,,,17365.11,0
13378010,15:32:00,15:32:00,9526,50,,1,,17701.07,
13378100,14:53:00,14:53:00,9642,1,,,1,0,
13378100,14:53:35,14:53:35,1095,2,,,,433.56,0
13378100,14:54:32,14:54:32,1096,3,,,,931.19,0
13378100,14:55:05,14:55:05,1097,4,,,,1336.76,0
13378100,14:55:30,14:55:30,1098,5,,,,1639.17,0
13378100,14:55:50,14:55:50,1099,6,,,,1875.28,0
13378100,14:56:20,14:56:20,1100,7,,,,2271.26,0
13378100,14:56:56,14:56:56,1101,8,,,,2699.53,0
13378100,14:57:22,14:57:22,1102,9,,,,3028.9,0
13378100,14:57:57,14:57:57,1103,10,,,,3466.81,0
13378100,14:58:25,14:58:25,1104,11,,,,3790.1,0
13378100,14:58:40,14:58:40,9655,12,,,,4031.95,0
13378100,14:59:00,14:59:00,5485,13,,,,4313.12,
13378100,14:59:55,14:59:55,6309,14,,,,4574.92,0
13378100,15:01:57,15:01:57,1108,15,,,,5219.21,0
13378100,15:04:11,15:04:11,9135,16,,,,5892.52,0
13378100,15:05:07,15:05:07,1110,17,,,,6116.68,0
13378100,15:05:52,15:05:52,1111,18,,,,6331.85,0
13378100,15:06:37,15:06:37,1112,19,,,,6540.35,0
13378100,15:07:53,15:07:53,1147,20,,,,6899.37,0
13378100,15:09:00,15:09:00,8354,21,,,,7219.71,
13378100,15:09:19,15:09:19,1120,22,,,,7409.03,0
13378100,15:09:42,15:09:42,1121,23,,,,7609.37,0
13378100,15:10:08,15:10:08,1122,24,,,,7889.04,0
13378100,15:10:30,15:10:30,1123,25,,,,8083.23,0
13378100,15:10:52,15:10:52,1124,26,,,,8298.15,0
13378100,15:11:31,15:11:31,1125,27,,,,8734.26,0
13378100,15:12:51,15:12:51,1126,28,,,,9641.49,0
13378100,15:13:36,15:13:36,1127,29,,,,10226.32,0
13378100,15:13:59,15:13:59,8083,30,,,,10485.57,0
13378100,15:14:37,15:14:37,1128,31,,,,10905.11,0
13378100,15:15:12,15:15:12,1014,32,,,,11351.78,0
13378100,15:16:00,15:16:00,1129,33,,,,12003.19,
13378100,15:17:07,15:17:07,1130,34,,,,12538.58,0
13378100,15:17:51,15:17:51,1131,35,,,,12769.83,0
13378100,15:18:40,15:18:40,1132,36,,,,13089.46,0
13378100,15:19:32,15:19:32,1133,37,,,,13390.9,0
13378100,15:20:12,15:20:12,1134,38,,,,13638.4,0
13378100,15:21:30,15:21:30,1135,39,,,,14112.41,0
13378100,15:23:31,15:23:31,1136,40,,,,14818.97,0
13378100,15:24:24,15:24:24,1137,41,,,,15167.19,0
13378100,15:25:01,15:25:01,1138,42,,,,15419.4,0
13378100,15:25:47,15:25:47,1139,43,,,,15667.38,0
13378100,15:26:13,15:26:13,1140,44,,,,15798.13,0
13378100,15:26:37,15:26:37,1141,45,,,,15925.32,0
13378100,15:27:45,15:27:45,1142,46,,,,16296.03,0
13378100,15:28:44,15:28:44,9529,47,,,,16663.44,0
13378100,15:29:09,15:29:09,1144,48,,,,16789.1,0
13378100,15:30:56,15:30:56,1145,49,,,,17365.11,0
13378100,15:32:00,15:32:00,9526,50,,1,,17701.07,
13378110,14:53:00,14:53:00,9642,1,,,1,0,
13378110,14:53:35,14:53:35,1095,2,,,,433.56,0
13378110,14:54:32,14:54:32,1096,3,,,,931.19,0
13378110,14:55:05,14:55:05,1097,4,,,,1336.76,0
13378110,14:55:30,14:55:30,1098,5,,,,1639.17,0
13378110,14:55:50,14:55:50,1099,6,,,,1875.28,0
13378110,14:56:20,14:56:20,1100,7,,,,2271.26,0
13378110,14:56:56,14:56:56,1101,8,,,,2699.53,0
13378110,14:57:22,14:57:22,1102,9,,,,3028.9,0
13378110,14:57:57,14:57:57,1103,10,,,,3466.81,0
13378110,14:58:25,14:58:25,1104,11,,,,3790.1,0
13378110,14:58:40,14:58:40,9655,12,,,,4031.95,0
13378110,14:59:00,14:59:00,5485,13,,,,4313.12,
13378110,14:59:55,14:59:55,6309,14,,,,4574.92,0
13378110,15:01:57,15:01:57,1108,15,,,,5219.21,0
13378110,15:04:11,15:04:11,9135,16,,,,5892.52,0
13378110,15:05:07,15:05:07,1110,17,,,,6116.68,0
13378110,15:05:52,15:05:52,1111,18,,,,6331.85,0
13378110,15:06:37,15:06:37,1112,19,,,,6540.35,0
13378110,15:07:53,15:07:53,1147,20,,,,6899.37,0
13378110,15:09:00,15:09:00,8354,21,,,,7219.71,
13378110,15:09:19,15:09:19,1120,22,,,,7409.03,0
13378110,15:09:42,15:09:42,1121,23,,,,7609.37,0
13378110,15:10:08,15:10:08,1122,24,,,,7889.04,0
13378110,15:10:30,15:10:30,1123,25,,,,8083.23,0
13378110,15:10:52,15:10:52,1124,26,,,,8298.15,0
13378110,15:11:31,15:11:31,1125,27,,,,8734.26,0
13378110,15:12:51,15:12:51,1126,28,,,,9641.49,0
13378110,15:13:36,15:13:36,1127,29,,,,10226.32,0
13378110,15:13:59,15:13:59,8083,30,,,,10485.57,0
13378110,15:14:37,15:14:37,1128,31,,,,10905.11,0
13378110,15:15:12,15:15:12,1014,32,,,,11351.78,0
13378110,15:16:00,15:16:00,1129,33,,,,12003.19,
13378110,15:17:07,15:17:07,1130,34,,,,12538.58,0
13378110,15:17:51,15:17:51,1131,35,,,,12769.83,0
13378110,15:18:40,15:18:40,1132,36,,,,13089.46,0
13378110,15:19:32,15:19:32,1133,37,,,,13390.9,0
13378110,15:20:12,15:20:12,1134,38,,,,13638.4,0
13378110,15:21:30,15:21:30,1135,39,,,,14112.41,0
13378110,15:23:31,15:23:31,1136,40,,,,14818.97,0
13378110,15:24:24,15:24:24,1137,41,,,,15167.19,0
13378110,15:25:01,15:25:01,1138,42,,,,15419.4,0
13378110,15:25:47,15:25:47,1139,43,,,,15667.38,0
13378110,15:26:13,15:26:13,1140,44,,,,15798.13,0
13378110,15:26:37,15:26:37,1141,45,,,,15925.32,0
13378110,15:27:45,15:27:45,1142,46,,,,16296.03,0
13378110,15:28:44,15:28:44,9529,47,,,,16663.44,0
13378110,15:29:09,15:29:09,1144,48,,,,16789.1,0
13378110,15:30:56,15:30:56,1145,49,,,,17365.11,0
13378110,15:32:00,15:32:00,9526,50,,1,,17701.07,
13391020,10:09:00,10:09:00,9642,1,,,1,0,
13391020,10:10:22,10:10:22,1095,2,,,,433.56,0
13391020,10:12:35,10:12:35,1096,3,,,,931.19,0
13391020,10:13:53,10:13:53,1097,4,,,,1336.76,0
13391020,10:14:51,10:14:51,1098,5,,,,1639.17,0
13391020,10:15:38,10:15:38,1099,6,,,,1875.28,0
13391020,10:16:48,10:16:48,1100,7,,,,2271.26,0
13391020,10:18:11,10:18:11,1101,8,,,,2699.53,0
13391020,10:19:11,10:19:11,1102,9,,,,3028.9,0
13391020,10:20:34,10:20:34,1103,10,,,,3466.81,0
13391020,10:21:39,10:21:39,1104,11,,,,3790.1,0
13391020,10:22:14,10:22:14,9655,12,,,,4031.95,0
13391020,10:23:00,10:23:00,5485,13,,,,4313.12,
13391020,10:23:38,10:23:38,6309,14,,,,4574.92,0
13391020,10:25:03,10:25:03,1108,15,,,,5219.21,0
13391020,10:26:38,10:26:38,9135,16,,,,5892.52,0
13391020,10:27:17,10:27:17,1110,17,,,,6116.68,0
13391020,10:27:48,10:27:48,1111,18,,,,6331.85,0
13391020,10:28:20,10:28:20,1112,19,,,,6540.35,0
13391020,10:29:13,10:29:13,1147,20,,,,6899.37,0
13391020,10:30:00,10:30:00,8354,21,,,,7219.71,
13391020,10:30:21,10:30:21,1120,22,,,,7409.03,0
13391020,10:30:48,10:30:48,1121,23,,,,7609.37,0
13391020,10:31:18,10:31:18,1122,24,,,,7889.04,0
13391020,10:31:43,10:31:43,1123,25,,,,8083.23,0
13391020,10:32:08,10:32:08,1124,26,,,,8298.15,0
13391020,10:32:53,10:32:53,1125,27,,,,8734.26,0
13391020,10:34:24,10:34:24,1126,28,,,,9641.49,0
13391020,10:35:15,10:35:15,1127,29,,,,10226.32,0
13391020,10:35:41,10:35:41,8083,30,,,,10485.57,0
13391020,10:36:25,10:36:25,1128,31,,,,10905.11,0
13391020,10:37:06,10:37:06,1014,32,,,,11351.78,0
13391020,10:38:00,10:38:00,1129,33,,,,12003.19,
13391020,10:38:55,10:38:55,1130,34,,,,12538.58,0
13391020,10:39:30,10:39:30,1131,35,,,,12769.83,0
13391020,10:40:10,10:40:10,1132,36,,,,13089.46,0
13391020,10:40:52,10:40:52,1133,37,,,,13390.9,0
13391020,10:41:24,10:41:24,1134,38,,,,13638.4,0
13391020,10:42:28,10:42:28,1135,39,,,,14112.41,0
13391020,10:44:06,10:44:06,1136,40,,,,14818.97,0
13391020,10:44:49,10:44:49,1137,41,,,,15167.19,0
13391020,10:45:19,10:45:19,1138,42,,,,15419.4,0
13391020,10:45:57,10:45:57,1139,43,,,,15667.38,0
13391020,10:46:18,10:46:18,1140,44,,,,15798.13,0
13391020,10:46:38,10:46:38,1141,45,,,,15925.32,0
13391020,10:47:33,10:47:33,1142,46,,,,16296.03,0
13391020,10:48:21,10:48:21,9529,47,,,,16663.44,0
13391020,10:48:41,10:48:41,1144,48,,,,16789.1,0
13391020,10:50:08,10:50:08,1145,49,,,,17365.11,0
13391020,10:51:00,10:51:00,9526,50,,1,,17701.07,
13391030,10:09:00,10:09:00,9642,1,,,1,0,
13391030,10:10:22,10:10:22,1095,2,,,,433.56,0
13391030,10:12:35,10:12:35,1096,3,,,,931.19,0
13391030,10:13:53,10:13:53,1097,4,,,,1336.76,0
13391030,10:14:51,10:14:51,1098,5,,,,1639.17,0
13391030,10:15:38,10:15:38,1099,6,,,,1875.28,0
13391030,10:16:48,10:16:48,1100,7,,,,2271.26,0
13391030,10:18:11,10:18:11,1101,8,,,,2699.53,0
13391030,10:19:11,10:19:11,1102,9,,,,3028.9,0
13391030,10:20:34,10:20:34,1103,10,,,,3466.81,0
13391030,10:21:39,10:21:39,1104,11,,,,3790.1,0
13391030,10:22:14,10:22:14,9655,12,,,,4031.95,0
13391030,10:23:00,10:23:00,5485,13,,,,4313.12,
13391030,10:23:38,10:23:38,6309,14,,,,4574.92,0
13391030,10:25:03,10:25:03,1108,15,,,,5219.21,0
13391030,10:26:38,10:26:38,9135,16,,,,5892.52,0
13391030,10:27:17,10:27:17,1110,17,,,,6116.68,0
13391030,10:27:48,10:27:48,1111,18,,,,6331.85,0
13391030,10:28:20,10:28:20,1112,19,,,,6540.35,0
13391030,10:29:13,10:29:13,1147,20,,,,6899.37,0
13391030,10:30:00,10:30:00,8354,21,,,,7219.71,
13391030,10:30:21,10:30:21,1120,22,,,,7409.03,0
13391030,10:30:48,10:30:48,1121,23,,,,7609.37,0
13391030,10:31:18,10:31:18,1122,24,,,,7889.04,0
13391030,10:31:43,10:31:43,1123,25,,,,8083.23,0
13391030,10:32:08,10:32:08,1124,26,,,,8298.15,0
13391030,10:32:53,10:32:53,1125,27,,,,8734.26,0
13391030,10:34:24,10:34:24,1126,28,,,,9641.49,0
13391030,10:35:15,10:35:15,1127,29,,,,10226.32,0
13391030,10:35:41,10:35:41,8083,30,,,,10485.57,0
13391030,10:36:25,10:36:25,1128,31,,,,10905.11,0
13391030,10:37:06,10:37:06,1014,32,,,,11351.78,0
13391030,10:38:00,10:38:00,1129,33,,,,12003.19,
13391030,10:38:55,10:38:55,1130,34,,,,12538.58,0
13391030,10:39:30,10:39:30,1131,35,,,,12769.83,0
13391030,10:40:10,10:40:10,1132,36,,,,13089.46,0
13391030,10:40:52,10:40:52,1133,37,,,,13390.9,0
13391030,10:41:24,10:41:24,1134,38,,,,13638.4,0
13391030,10:42:28,10:42:28,1135,39,,,,14112.41,0
13391030,10:44:06,10:44:06,1136,40,,,,14818.97,0
13391030,10:44:49,10:44:49,1137,41,,,,15167.19,0
13391030,10:45:19,10:45:19,1138,42,,,,15419.4,0
13391030,10:45:57,10:45:57,1139,43,,,,15667.38,0
13391030,10:46:18,10:46:18,1140,44,,,,15798.13,0
13391030,10:46:38,10:46:38,1141,45,,,,15925.32,0
13391030,10:47:33,10:47:33,1142,46,,,,16296.03,0
13391030,10:48:21,10:48:21,9529,47,,,,16663.44,0
13391030,10:48:41,10:48:41,1144,48,,,,16789.1,0
13391030,10:50:08,10:50:08,1145,49,,,,17365.11,0
13391030,10:51:00,10:51:00,9526,50,,1,,17701.07,
13391040,10:09:00,10:09:00,9642,1,,,1,0,
13391040,10:10:22,10:10:22,1095,2,,,,433.56,0
13391040,10:12:35,10:12:35,1096,3,,,,931.19,0
13391040,10:13:53,10:13:53,1097,4,,,,1336.76,0
13391040,10:14:51,10:14:51,1098,5,,,,1639.17,0
13391040,10:15:38,10:15:38,1099,6,,,,1875.28,0
13391040,10:16:48,10:16:48,1100,7,,,,2271.26,0
13391040,10:18:11,10:18:11,1101,8,,,,2699.53,0
13391040,10:19:11,10:19:11,1102,9,,,,3028.9,0
13391040,10:20:34,10:20:34,1103,10,,,,3466.81,0
13391040,10:21:39,10:21:39,1104,11,,,,3790.1,0
13391040,10:22:14,10:22:14,9655,12,,,,4031.95,0
13391040,10:23:00,10:23:00,5485,13,,,,4313.12,
13391040,10:23:38,10:23:38,6309,14,,,,4574.92,0
13391040,10:25:03,10:25:03,1108,15,,,,5219.21,0
13391040,10:26:38,10:26:38,9135,16,,,,5892.52,0
13391040,10:27:17,10:27:17,1110,17,,,,6116.68,0
13391040,10:27:48,10:27:48,1111,18,,,,6331.85,0
13391040,10:28:20,10:28:20,1112,19,,,,6540.35,0
13391040,10:29:13,10:29:13,1147,20,,,,6899.37,0
13391040,10:30:00,10:30:00,8354,21,,,,7219.71,
13391040,10:30:21,10:30:21,1120,22,,,,7409.03,0
13391040,10:30:48,10:30:48,1121,23,,,,7609.37,0
13391040,10:31:18,10:31:18,1122,24,,,,7889.04,0
13391040,10:31:43,10:31:43,1123,25,,,,8083.23,0
13391040,10:32:08,10:32:08,1124,26,,,,8298.15,0
13391040,10:32:53,10:32:53,1125,27,,,,8734.26,0
13391040,10:34:24,10:34:24,1126,28,,,,9641.49,0
13391040,10:35:15,10:35:15,1127,29,,,,10226.32,0
13391040,10:35:41,10:35:41,8083,30,,,,10485.57,0
13391040,10:36:25,10:36:25,1128,31,,,,10905.11,0
13391040,10:37:06,10:37:06,1014,32,,,,11351.78,0
13391040,10:38:00,10:38:00,1129,33,,,,12003.19,
13391040,10:38:55,10:38:55,1130,34,,,,12538.58,0
13391040,10:39:30,10:39:30,1131,35,,,,12769.83,0
13391040,10:40:10,10:40:10,1132,36,,,,13089.46,0
13391040,10:40:52,10:40:52,1133,37,,,,13390.9,0
13391040,10:41:24,10:41:24,1134,38,,,,13638.4,0
13391040,10:42:28,10:42:28,1135,39,,,,14112.41,0
13391040,10:44:06,10:44:06,1136,40,,,,14818.97,0
13391040,10:44:49,10:44:49,1137,41,,,,15167.19,0
13391040,10:45:19,10:45:19,1138,42,,,,15419.4,0
13391040,10:45:57,10:45:57,1139,43,,,,15667.38,0
13391040,10:46:18,10:46:18,1140,44,,,,15798.13,0
13391040,10:46:38,10:46:38,1141,45,,,,15925.32,0
13391040,10:47:33,10:47:33,1142,46,,,,16296.03,0
13391040,10:48:21,10:48:21,9529,47,,,,16663.44,0
13391040,10:48:41,10:48:41,1144,48,,,,16789.1,0
13391040,10:50:08,10:50:08,1145,49,,,,17365.11,0
13391040,10:51:00,10:51:00,9526,50,,1,,17701.07,
13391050,10:09:00,10:09:00,9642,1,,,1,0,
13391050,10:10:22,10:10:22,1095,2,,,,433.56,0
13391050,10:12:35,10:12:35,1096,3,,,,931.19,0
13391050,10:13:53,10:13:53,1097,4,,,,1336.76,0
13391050,10:14:51,10:14:51,1098,5,,,,1639.17,0
13391050,10:15:38,10:15:38,1099,6,,,,1875.28,0
13391050,10:16:48,10:16:48,1100,7,,,,2271.26,0
13391050,10:18:11,10:18:11,1101,8,,,,2699.53,0
13391050,10:19:11,10:19:11,1102,9,,,,3028.9,0
13391050,10:20:34,10:20:34,1103,10,,,,3466.81,0
13391050,10:21:39,10:21:39,1104,11,,,,3790.1,0
13391050,10:22:14,10:22:14,9655,12,,,,4031.95,0
13391050,10:23:00,10:23:00,5485,13,,,,4313.12,
13391050,10:23:38,10:23:38,6309,14,,,,4574.92,0
13391050,10:25:03,10:25:03,1108,15,,,,5219.21,0
13391050,10:26:38,10:26:38,9135,16,,,,5892.52,0
13391050,10:27:17,10:27:17,1110,17,,,,6116.68,0
13391050,10:27:48,10:27:48,1111,18,,,,6331.85,0
13391050,10:28:20,10:28:20,1112,19,,,,6540.35,0
13391050,10:29:13,10:29:13,1147,20,,,,6899.37,0
13391050,10:30:00,10:30:00,8354,21,,,,7219.71,
13391050,10:30:21,10:30:21,1120,22,,,,7409.03,0
13391050,10:30:48,10:30:48,1121,23,,,,7609.37,0
13391050,10:31:18,10:31:18,1122,24,,,,7889.04,0
13391050,10:31:43,10:31:43,1123,25,,,,8083.23,0
13391050,10:32:08,10:32:08,1124,26,,,,8298.15,0
13391050,10:32:53,10:32:53,1125,27,,,,8734.26,0
13391050,10:34:24,10:34:24,1126,28,,,,9641.49,0
13391050,10:35:15,10:35:15,1127,29,,,,10226.32,0
13391050,10:35:41,10:35:41,8083,30,,,,10485.57,0
13391050,10:36:25,10:36:25,1128,31,,,,10905.11,0
13391050,10:37:06,10:37:06,1014,32,,,,11351.78,0
13391050,10:38:00,10:38:00,1129,33,,,,12003.19,
13391050,10:38:55,10:38:55,1130,34,,,,12538.58,0
13391050,10:39:30,10:39:30,1131,35,,,,12769.83,0
13391050,10:40:10,10:40:10,1132,36,,,,13089.46,0
13391050,10:40:52,10:40:52,1133,37,,,,13390.9,0
13391050,10:41:24,10:41:24,1134,38,,,,13638.4,0
13391050,10:42:28,10:42:28,1135,39,,,,14112.41,0
13391050,10:44:06,10:44:06,1136,40,,,,14818.97,0
13391050,10:44:49,10:44:49,1137,41,,,,15167.19,0
13391050,10:45:19,10:45:19,1138,42,,,,15419.4,0
13391050,10:45:57,10:45:57,1139,43,,,,15667.38,0
13391050,10:46:18,10:46:18,1140,44,,,,15798.13,0
13391050,10:46:38,10:46:38,1141,45,,,,15925.32,0
13391050,10:47:33,10:47:33,1142,46,,,,16296.03,0
13391050,10:48:21,10:48:21,9529,47,,,,16663.44,0
13391050,10:48:41,10:48:41,1144,48,,,,16789.1,0
13391050,10:50:08,10:50:08,1145,49,,,,17365.11,0
13391050,10:51:00,10:51:00,9526,50,,1,,17701.07,
13391060,10:09:00,10:09:00,9642,1,,,1,0,
13391060,10:10:22,10:10:22,1095,2,,,,433.56,0
13391060,10:12:35,10:12:35,1096,3,,,,931.19,0
13391060,10:13:53,10:13:53,1097,4,,,,1336.76,0
13391060,10:14:51,10:14:51,1098,5,,,,1639.17,0
13391060,10:15:38,10:15:38,1099,6,,,,1875.28,0
13391060,10:16:48,10:16:48,1100,7,,,,2271.26,0
13391060,10:18:11,10:18:11,1101,8,,,,2699.53,0
13391060,10:19:11,10:19:11,1102,9,,,,3028.9,0
13391060,10:20:34,10:20:34,1103,10,,,,3466.81,0
13391060,10:21:39,10:21:39,1104,11,,,,3790.1,0
13391060,10:22:14,10:22:14,9655,12,,,,4031.95,0
13391060,10:23:00,10:23:00,5485,13,,,,4313.12,
13391060,10:23:38,10:23:38,6309,14,,,,4574.92,0
13391060,10:25:03,10:25:03,1108,15,,,,5219.21,0
13391060,10:26:38,10:26:38,9135,16,,,,5892.52,0
13391060,10:27:17,10:27:17,1110,17,,,,6116.68,0
13391060,10:27:48,10:27:48,1111,18,,,,6331.85,0
13391060,10:28:20,10:28:20,1112,19,,,,6540.35,0
13391060,10:29:13,10:29:13,1147,20,,,,6899.37,0
13391060,10:30:00,10:30:00,8354,21,,,,7219.71,
13391060,10:30:21,10:30:21,1120,22,,,,7409.03,0
13391060,10:30:48,10:30:48,1121,23,,,,7609.37,0
13391060,10:31:18,10:31:18,1122,24,,,,7889.04,0
13391060,10:31:43,10:31:43,1123,25,,,,8083.23,0
13391060,10:32:08,10:32:08,1124,26,,,,8298.15,0
13391060,10:32:53,10:32:53,1125,27,,,,8734.26,0
13391060,10:34:24,10:34:24,1126,28,,,,9641.49,0
13391060,10:35:15,10:35:15,1127,29,,,,10226.32,0
13391060,10:35:41,10:35:41,8083,30,,,,10485.57,0
13391060,10:36:25,10:36:25,1128,31,,,,10905.11,0
13391060,10:37:06,10:37:06,1014,32,,,,11351.78,0
13391060,10:38:00,10:38:00,1129,33,,,,12003.19,
13391060,10:38:55,10:38:55,1130,34,,,,12538.58,0
13391060,10:39:30,10:39:30,1131,35,,,,12769.83,0
13391060,10:40:10,10:40:10,1132,36,,,,13089.46,0
13391060,10:40:52,10:40:52,1133,37,,,,13390.9,0
13391060,10:41:24,10:41:24,1134,38,,,,13638.4,0
13391060,10:42:28,10:42:28,1135,39,,,,14112.41,0
13391060,10:44:06,10:44:06,1136,40,,,,14818.97,0
13391060,10:44:49,10:44:49,1137,41,,,,15167.19,0
13391060,10:45:19,10:45:19,1138,42,,,,15419.4,0
13391060,10:45:57,10:45:57,1139,43,,,,15667.38,0
13391060,10:46:18,10:46:18,1140,44,,,,15798.13,0
13391060,10:46:38,10:46:38,1141,45,,,,15925.32,0
13391060,10:47:33,10:47:33,1142,46,,,,16296.03,0
13391060,10:48:21,10:48:21,9529,47,,,,16663.44,0
13391060,10:48:41,10:48:41,1144,48,,,,16789.1,0
13391060,10:50:08,10:50:08,1145,49,,,,17365.11,0
13391060,10:51:00,10:51:00,9526,50,,1,,17701.07,
13391080,10:09:00,10:09:00,9642,1,,,1,0,
13391080,10:10:22,10:10:22,1095,2,,,,433.56,0
13391080,10:12:35,10:12:35,1096,3,,,,931.19,0
13391080,10:13:53,10:13:53,1097,4,,,,1336.76,0
13391080,10:14:51,10:14:51,1098,5,,,,1639.17,0
13391080,10:15:38,10:15:38,1099,6,,,,1875.28,0
13391080,10:16:48,10:16:48,1100,7,,,,2271.26,0
13391080,10:18:11,10:18:11,1101,8,,,,2699.53,0
13391080,10:19:11,10:19:11,1102,9,,,,3028.9,0
13391080,10:20:34,10:20:34,1103,10,,,,3466.81,0
13391080,10:21:39,10:21:39,1104,11,,,,3790.1,0
13391080,10:22:14,10:22:14,9655,12,,,,4031.95,0
13391080,10:23:00,10:23:00,5485,13,,,,4313.12,
13391080,10:23:38,10:23:38,6309,14,,,,4574.92,0
13391080,10:25:03,10:25:03,1108,15,,,,5219.21,0
13391080,10:26:38,10:26:38,9135,16,,,,5892.52,0
13391080,10:27:17,10:27:17,1110,17,,,,6116.68,0
13391080,10:27:48,10:27:48,1111,18,,,,6331.85,0
13391080,10:28:20,10:28:20,1112,19,,,,6540.35,0
13391080,10:29:13,10:29:13,1147,20,,,,6899.37,0
13391080,10:30:00,10:30:00,8354,21,,,,7219.71,
13391080,10:30:21,10:30:21,1120,22,,,,7409.03,0
13391080,10:30:48,10:30:48,1121,23,,,,7609.37,0
13391080,10:31:18,10:31:18,1122,24,,,,7889.04,0
13391080,10:31:43,10:31:43,1123,25,,,,8083.23,0
13391080,10:32:08,10:32:08,1124,26,,,,8298.15,0
13391080,10:32:53,10:32:53,1125,27,,,,8734.26,0
13391080,10:34:24,10:34:24,1126,28,,,,9641.49,0
13391080,10:35:15,10:35:15,1127,29,,,,10226.32,0
13391080,10:35:41,10:35:41,8083,30,,,,10485.57,0
13391080,10:36:25,10:36:25,1128,31,,,,10905.11,0
13391080,10:37:06,10:37:06,1014,32,,,,11351.78,0
13391080,10:38:00,10:38:00,1129,33,,,,12003.19,
13391080,10:38:55,10:38:55,1130,34,,,,12538.58,0
13391080,10:39:30,10:39:30,1131,35,,,,12769.83,0
13391080,10:40:10,10:40:10,1132,36,,,,13089.46,0
13391080,10:40:52,10:40:52,1133,37,,,,13390.9,0
13391080,10:41:24,10:41:24,1134,38,,,,13638.4,0
13391080,10:42:28,10:42:28,1135,39,,,,14112.41,0
13391080,10:44:06,10:44:06,1136,40,,,,14818.97,0
13391080,10:44:49,10:44:49,1137,41,,,,15167.19,0
13391080,10:45:19,10:45:19,1138,42,,,,15419.4,0
13391080,10:45:57,10:45:57,1139,43,,,,15667.38,0
13391080,10:46:18,10:46:18,1140,44,,,,15798.13,0
13391080,10:46:38,10:46:38,1141,45,,,,15925.32,0
13391080,10:47:33,10:47:33,1142,46,,,,16296.03,0
13391080,10:48:21,10:48:21,9529,47,,,,16663.44,0
13391080,10:48:41,10:48:41,1144,48,,,,16789.1,0
13391080,10:50:08,10:50:08,1145,49,,,,17365.11,0
13391080,10:51:00,10:51:00,9526,50,,1,,17701.07,
13408020,20:11:00,20:11:00,9642,1,,,1,0,
13408020,20:12:16,20:12:16,1095,2,,,,433.56,0
13408020,20:14:20,20:14:20,1096,3,,,,931.19,0
13408020,20:15:32,20:15:32,1097,4,,,,1336.76,0
13408020,20:16:25,20:16:25,1098,5,,,,1639.17,0
13408020,20:17:10,20:17:10,1099,6,,,,1875.28,0
13408020,20:18:15,20:18:15,1100,7,,,,2271.26,0
13408020,20:19:32,20:19:32,1101,8,,,,2699.53,0
13408020,20:20:28,20:20:28,1102,9,,,,3028.9,0
13408020,20:21:44,20:21:44,1103,10,,,,3466.81,0
13408020,20:22:45,20:22:45,1104,11,,,,3790.1,0
13408020,20:23:18,20:23:18,9655,12,,,,4031.95,0
13408020,20:24:00,20:24:00,5485,13,,,,4313.12,
13408020,20:24:38,20:24:38,6309,14,,,,4574.92,0
13408020,20:26:03,20:26:03,1108,15,,,,5219.21,0
13408020,20:27:38,20:27:38,9135,16,,,,5892.52,0
13408020,20:28:17,20:28:17,1110,17,,,,6116.68,0
13408020,20:28:48,20:28:48,1111,18,,,,6331.85,0
13408020,20:29:20,20:29:20,1112,19,,,,6540.35,0
13408020,20:30:13,20:30:13,1147,20,,,,6899.37,0
13408020,20:31:00,20:31:00,8354,21,,,,7219.71,
13408020,20:31:21,20:31:21,1120,22,,,,7409.03,0
13408020,20:31:48,20:31:48,1121,23,,,,7609.37,0
13408020,20:32:18,20:32:18,1122,24,,,,7889.04,0
13408020,20:32:43,20:32:43,1123,25,,,,8083.23,0
13408020,20:33:08,20:33:08,1124,26,,,,8298.15,0
13408020,20:33:53,20:33:53,1125,27,,,,8734.26,0
13408020,20:35:24,20:35:24,1126,28,,,,9641.49,0
13408020,20:36:15,20:36:15,1127,29,,,,10226.32,0
13408020,20:36:41,20:36:41,8083,30,,,,10485.57,0
13408020,20:37:25,20:37:25,1128,31,,,,10905.11,0
13408020,20:38:06,20:38:06,1014,32,,,,11351.78,0
13408020,20:39:00,20:39:00,1129,33,,,,12003.19,
13408020,20:39:50,20:39:50,1130,34,,,,12538.58,0
13408020,20:40:23,20:40:23,1131,35,,,,12769.83,0
13408020,20:41:00,20:41:00,1132,36,,,,13089.46,0
13408020,20:41:39,20:41:39,1133,37,,,,13390.9,0
13408020,20:42:09,20:42:09,1134,38,,,,13638.4,0
13408020,20:43:08,20:43:08,1135,39,,,,14112.41,0
13408020,20:44:38,20:44:38,1136,40,,,,14818.97,0
13408020,20:45:18,20:45:18,1137,41,,,,15167.19,0
13408020,20:45:46,20:45:46,1138,42,,,,15419.4,0
13408020,20:46:20,20:46:20,1139,43,,,,15667.38,0
13408020,20:46:40,20:46:40,1140,44,,,,15798.13,0
13408020,20:46:58,20:46:58,1141,45,,,,15925.32,0
13408020,20:47:49,20:47:49,1142,46,,,,16296.03,0
13408020,20:48:33,20:48:33,9529,47,,,,16663.44,0
13408020,20:48:51,20:48:51,1144,48,,,,16789.1,0
13408020,20:50:12,20:50:12,1145,49,,,,17365.11,0
13408020,20:51:00,20:51:00,9526,50,,1,,17701.07,
13408030,20:11:00,20:11:00,9642,1,,,1,0,
13408030,20:12:16,20:12:16,1095,2,,,,433.56,0
13408030,20:14:20,20:14:20,1096,3,,,,931.19,0
13408030,20:15:32,20:15:32,1097,4,,,,1336.76,0
13408030,20:16:25,20:16:25,1098,5,,,,1639.17,0
13408030,20:17:10,20:17:10,1099,6,,,,1875.28,0
13408030,20:18:15,20:18:15,1100,7,,,,2271.26,0
13408030,20:19:32,20:19:32,1101,8,,,,2699.53,0
13408030,20:20:28,20:20:28,1102,9,,,,3028.9,0
13408030,20:21:44,20:21:44,1103,10,,,,3466.81,0
13408030,20:22:45,20:22:45,1104,11,,,,3790.1,0
13408030,20:23:18,20:23:18,9655,12,,,,4031.95,0
13408030,20:24:00,20:24:00,5485,13,,,,4313.12,
13408030,20:24:38,20:24:38,6309,14,,,,4574.92,0
13408030,20:26:03,20:26:03,1108,15,,,,5219.21,0
13408030,20:27:38,20:27:38,9135,16,,,,5892.52,0
13408030,20:28:17,20:28:17,1110,17,,,,6116.68,0
13408030,20:28:48,20:28:48,1111,18,,,,6331.85,0
13408030,20:29:20,20:29:20,1112,19,,,,6540.35,0
13408030,20:30:13,20:30:13,1147,20,,,,6899.37,0
13408030,20:31:00,20:31:00,8354,21,,,,7219.71,
13408030,20:31:21,20:31:21,1120,22,,,,7409.03,0
13408030,20:31:48,20:31:48,1121,23,,,,7609.37,0
13408030,20:32:18,20:32:18,1122,24,,,,7889.04,0
13408030,20:32:43,20:32:43,1123,25,,,,8083.23,0
13408030,20:33:08,20:33:08,1124,26,,,,8298.15,0
13408030,20:33:53,20:33:53,1125,27,,,,8734.26,0
13408030,20:35:24,20:35:24,1126,28,,,,9641.49,0
13408030,20:36:15,20:36:15,1127,29,,,,10226.32,0
13408030,20:36:41,20:36:41,8083,30,,,,10485.57,0
13408030,20:37:25,20:37:25,1128,31,,,,10905.11,0
13408030,20:38:06,20:38:06,1014,32,,,,11351.78,0
13408030,20:39:00,20:39:00,1129,33,,,,12003.19,
13408030,20:39:50,20:39:50,1130,34,,,,12538.58,0
13408030,20:40:23,20:40:23,1131,35,,,,12769.83,0
13408030,20:41:00,20:41:00,1132,36,,,,13089.46,0
13408030,20:41:39,20:41:39,1133,37,,,,13390.9,0
13408030,20:42:09,20:42:09,1134,38,,,,13638.4,0
13408030,20:43:08,20:43:08,1135,39,,,,14112.41,0
13408030,20:44:38,20:44:38,1136,40,,,,14818.97,0
13408030,20:45:18,20:45:18,1137,41,,,,15167.19,0
13408030,20:45:46,20:45:46,1138,42,,,,15419.4,0
13408030,20:46:20,20:46:20,1139,43,,,,15667.38,0
13408030,20:46:40,20:46:40,1140,44,,,,15798.13,0
13408030,20:46:58,20:46:58,1141,45,,,,15925.32,0
13408030,20:47:49,20:47:49,1142,46,,,,16296.03,0
13408030,20:48:33,20:48:33,9529,47,,,,16663.44,0
13408030,20:48:51,20:48:51,1144,48,,,,16789.1,0
13408030,20:50:12,20:50:12,1145,49,,,,17365.11,0
13408030,20:51:00,20:51:00,9526,50,,1,,17701.07,
13408040,20:11:00,20:11:00,9642,1,,,1,0,
13408040,20:12:16,20:12:16,1095,2,,,,433.56,0
13408040,20:14:20,20:14:20,1096,3,,,,931.19,0
13408040,20:15:32,20:15:32,1097,4,,,,1336.76,0
13408040,20:16:25,20:16:25,1098,5,,,,1639.17,0
13408040,20:17:10,20:17:10,1099,6,,,,1875.28,0
13408040,20:18:15,20:18:15,1100,7,,,,2271.26,0
13408040,20:19:32,20:19:32,1101,8,,,,2699.53,0
13408040,20:20:28,20:20:28,1102,9,,,,3028.9,0
13408040,20:21:44,20:21:44,1103,10,,,,3466.81,0
13408040,20:22:45,20:22:45,1104,11,,,,3790.1,0
13408040,20:23:18,20:23:18,9655,12,,,,4031.95,0
13408040,20:24:00,20:24:00,5485,13,,,,4313.12,
13408040,20:24:38,20:24:38,6309,14,,,,4574.92,0
13408040,20:26:03,20:26:03,1108,15,,,,5219.21,0
13408040,20:27:38,20:27:38,9135,16,,,,5892.52,0
13408040,20:28:17,20:28:17,1110,17,,,,6116.68,0
13408040,20:28:48,20:28:48,1111,18,,,,6331.85,0
13408040,20:29:20,20:29:20,1112,19,,,,6540.35,0
13408040,20:30:13,20:30:13,1147,20,,,,6899.37,0
13408040,20:31:00,20:31:00,8354,21,,,,7219.71,
13408040,20:31:21,20:31:21,1120,22,,,,7409.03,0
13408040,20:31:48,20:31:48,1121,23,,,,7609.37,0
13408040,20:32:18,20:32:18,1122,24,,,,7889.04,0
13408040,20:32:43,20:32:43,1123,25,,,,8083.23,0
13408040,20:33:08,20:33:08,1124,26,,,,8298.15,0
13408040,20:33:53,20:33:53,1125,27,,,,8734.26,0
13408040,20:35:24,20:35:24,1126,28,,,,9641.49,0
13408040,20:36:15,20:36:15,1127,29,,,,10226.32,0
13408040,20:36:41,20:36:41,8083,30,,,,10485.57,0
13408040,20:37:25,20:37:25,1128,31,,,,10905.11,0
13408040,20:38:06,20:38:06,1014,32,,,,11351.78,0
13408040,20:39:00,20:39:00,1129,33,,,,12003.19,
13408040,20:39:50,20:39:50,1130,34,,,,12538.58,0
13408040,20:40:23,20:40:23,1131,35,,,,12769.83,0
13408040,20:41:00,20:41:00,1132,36,,,,13089.46,0
13408040,20:41:39,20:41:39,1133,37,,,,13390.9,0
13408040,20:42:09,20:42:09,1134,38,,,,13638.4,0
13408040,20:43:08,20:43:08,1135,39,,,,14112.41,0
13408040,20:44:38,20:44:38,1136,40,,,,14818.97,0
13408040,20:45:18,20:45:18,1137,41,,,,15167.19,0
13408040,20:45:46,20:45:46,1138,42,,,,15419.4,0
13408040,20:46:20,20:46:20,1139,43,,,,15667.38,0
13408040,20:46:40,20:46:40,1140,44,,,,15798.13,0
13408040,20:46:58,20:46:58,1141,45,,,,15925.32,0
13408040,20:47:49,20:47:49,1142,46,,,,16296.03,0
13408040,20:48:33,20:48:33,9529,47,,,,16663.44,0
13408040,20:48:51,20:48:51,1144,48,,,,16789.1,0
13408040,20:50:12,20:50:12,1145,49,,,,17365.11,0
13408040,20:51:00,20:51:00,9526,50,,1,,17701.07,
13408050,20:11:00,20:11:00,9642,1,,,1,0,
13408050,20:12:16,20:12:16,1095,2,,,,433.56,0
13408050,20:14:20,20:14:20,1096,3,,,,931.19,0
13408050,20:15:32,20:15:32,1097,4,,,,1336.76,0
13408050,20:16:25,20:16:25,1098,5,,,,1639.17,0
13408050,20:17:10,20:17:10,1099,6,,,,1875.28,0
13408050,20:18:15,20:18:15,1100,7,,,,2271.26,0
13408050,20:19:32,20:19:32,1101,8,,,,2699.53,0
13408050,20:20:28,20:20:28,1102,9,,,,3028.9,0
13408050,20:21:44,20:21:44,1103,10,,,,3466.81,0
13408050,20:22:45,20:22:45,1104,11,,,,3790.1,0
13408050,20:23:18,20:23:18,9655,12,,,,4031.95,0
13408050,20:24:00,20:24:00,5485,13,,,,4313.12,
13408050,20:24:38,20:24:38,6309,14,,,,4574.92,0
13408050,20:26:03,20:26:03,1108,15,,,,5219.21,0
13408050,20:27:38,20:27:38,9135,16,,,,5892.52,0
13408050,20:28:17,20:28:17,1110,17,,,,6116.68,0
13408050,20:28:48,20:28:48,1111,18,,,,6331.85,0
13408050,20:29:20,20:29:20,1112,19,,,,6540.35,0
13408050,20:30:13,20:30:13,1147,20,,,,6899.37,0
13408050,20:31:00,20:31:00,8354,21,,,,7219.71,
13408050,20:31:21,20:31:21,1120,22,,,,7409.03,0
13408050,20:31:48,20:31:48,1121,23,,,,7609.37,0
13408050,20:32:18,20:32:18,1122,24,,,,7889.04,0
13408050,20:32:43,20:32:43,1123,25,,,,8083.23,0
13408050,20:33:08,20:33:08,1124,26,,,,8298.15,0
13408050,20:33:53,20:33:53,1125,27,,,,8734.26,0
13408050,20:35:24,20:35:24,1126,28,,,,9641.49,0
13408050,20:36:15,20:36:15,1127,29,,,,10226.32,0
13408050,20:36:41,20:36:41,8083,30,,,,10485.57,0
13408050,20:37:25,20:37:25,1128,31,,,,10905.11,0
13408050,20:38:06,20:38:06,1014,32,,,,11351.78,0
13408050,20:39:00,20:39:00,1129,33,,,,12003.19,
13408050,20:39:50,20:39:50,1130,34,,,,12538.58,0
13408050,20:40:23,20:40:23,1131,35,,,,12769.83,0
13408050,20:41:00,20:41:00,1132,36,,,,13089.46,0
13408050,20:41:39,20:41:39,1133,37,,,,13390.9,0
13408050,20:42:09,20:42:09,1134,38,,,,13638.4,0
13408050,20:43:08,20:43:08,1135,39,,,,14112.41,0
13408050,20:44:38,20:44:38,1136,40,,,,14818.97,0
13408050,20:45:18,20:45:18,1137,41,,,,15167.19,0
13408050,20:45:46,20:45:46,1138,42,,,,15419.4,0
13408050,20:46:20,20:46:20,1139,43,,,,15667.38,0
13408050,20:46:40,20:46:40,1140,44,,,,15798.13,0
13408050,20:46:58,20:46:58,1141,45,,,,15925.32,0
13408050,20:47:49,20:47:49,1142,46,,,,16296.03,0
13408050,20:48:33,20:48:33,9529,47,,,,16663.44,0
13408050,20:48:51,20:48:51,1144,48,,,,16789.1,0
13408050,20:50:12,20:50:12,1145,49,,,,17365.11,0
13408050,20:51:00,20:51:00,9526,50,,1,,17701.07,
13408060,20:11:00,20:11:00,9642,1,,,1,0,
13408060,20:12:16,20:12:16,1095,2,,,,433.56,0
13408060,20:14:20,20:14:20,1096,3,,,,931.19,0
13408060,20:15:32,20:15:32,1097,4,,,,1336.76,0
13408060,20:16:25,20:16:25,1098,5,,,,1639.17,0
13408060,20:17:10,20:17:10,1099,6,,,,1875.28,0
13408060,20:18:15,20:18:15,1100,7,,,,2271.26,0
13408060,20:19:32,20:19:32,1101,8,,,,2699.53,0
13408060,20:20:28,20:20:28,1102,9,,,,3028.9,0
13408060,20:21:44,20:21:44,1103,10,,,,3466.81,0
13408060,20:22:45,20:22:45,1104,11,,,,3790.1,0
13408060,20:23:18,20:23:18,9655,12,,,,4031.95,0
13408060,20:24:00,20:24:00,5485,13,,,,4313.12,
13408060,20:24:38,20:24:38,6309,14,,,,4574.92,0
13408060,20:26:03,20:26:03,1108,15,,,,5219.21,0
13408060,20:27:38,20:27:38,9135,16,,,,5892.52,0
13408060,20:28:17,20:28:17,1110,17,,,,6116.68,0
13408060,20:28:48,20:28:48,1111,18,,,,6331.85,0
13408060,20:29:20,20:29:20,1112,19,,,,6540.35,0
13408060,20:30:13,20:30:13,1147,20,,,,6899.37,0
13408060,20:31:00,20:31:00,8354,21,,,,7219.71,
13408060,20:31:21,20:31:21,1120,22,,,,7409.03,0
13408060,20:31:48,20:31:48,1121,23,,,,7609.37,0
13408060,20:32:18,20:32:18,1122,24,,,,7889.04,0
13408060,20:32:43,20:32:43,1123,25,,,,8083.23,0
13408060,20:33:08,20:33:08,1124,26,,,,8298.15,0
13408060,20:33:53,20:33:53,1125,27,,,,8734.26,0
13408060,20:35:24,20:35:24,1126,28,,,,9641.49,0
13408060,20:36:15,20:36:15,1127,29,,,,10226.32,0
13408060,20:36:41,20:36:41,8083,30,,,,10485.57,0
13408060,20:37:25,20:37:25,1128,31,,,,10905.11,0
13408060,20:38:06,20:38:06,1014,32,,,,11351.78,0
13408060,20:39:00,20:39:00,1129,33,,,,12003.19,
13408060,20:39:50,20:39:50,1130,34,,,,12538.58,0
13408060,20:40:23,20:40:23,1131,35,,,,12769.83,0
13408060,20:41:00,20:41:00,1132,36,,,,13089.46,0
13408060,20:41:39,20:41:39,1133,37,,,,13390.9,0
13408060,20:42:09,20:42:09,1134,38,,,,13638.4,0
13408060,20:43:08,20:43:08,1135,39,,,,14112.41,0
13408060,20:44:38,20:44:38,1136,40,,,,14818.97,0
13408060,20:45:18,20:45:18,1137,41,,,,15167.19,0
13408060,20:45:46,20:45:46,1138,42,,,,15419.4,0
13408060,20:46:20,20:46:20,1139,43,,,,15667.38,0
13408060,20:46:40,20:46:40,1140,44,,,,15798.13,0
13408060,20:46:58,20:46:58,1141,45,,,,15925.32,0
13408060,20:47:49,20:47:49,1142,46,,,,16296.03,0
13408060,20:48:33,20:48:33,9529,47,,,,16663.44,0
13408060,20:48:51,20:48:51,1144,48,,,,16789.1,0
13408060,20:50:12,20:50:12,1145,49,,,,17365.11,0
13408060,20:51:00,20:51:00,9526,50,,1,,17701.07,
13408080,20:11:00,20:11:00,9642,1,,,1,0,
13408080,20:12:16,20:12:16,1095,2,,,,433.56,0
13408080,20:14:20,20:14:20,1096,3,,,,931.19,0
13408080,20:15:32,20:15:32,1097,4,,,,1336.76,0
13408080,20:16:25,20:16:25,1098,5,,,,1639.17,0
13408080,20:17:10,20:17:10,1099,6,,,,1875.28,0
13408080,20:18:15,20:18:15,1100,7,,,,2271.26,0
13408080,20:19:32,20:19:32,1101,8,,,,2699.53,0
13408080,20:20:28,20:20:28,1102,9,,,,3028.9,0
13408080,20:21:44,20:21:44,1103,10,,,,3466.81,0
13408080,20:22:45,20:22:45,1104,11,,,,3790.1,0
13408080,20:23:18,20:23:18,9655,12,,,,4031.95,0
13408080,20:24:00,20:24:00,5485,13,,,,4313.12,
13408080,20:24:38,20:24:38,6309,14,,,,4574.92,0
13408080,20:26:03,20:26:03,1108,15,,,,5219.21,0
13408080,20:27:38,20:27:38,9135,16,,,,5892.52,0
13408080,20:28:17,20:28:17,1110,17,,,,6116.68,0
13408080,20:28:48,20:28:48,1111,18,,,,6331.85,0
13408080,20:29:20,20:29:20,1112,19,,,,6540.35,0
13408080,20:30:13,20:30:13,1147,20,,,,6899.37,0
13408080,20:31:00,20:31:00,8354,21,,,,7219.71,
13408080,20:31:21,20:31:21,1120,22,,,,7409.03,0
13408080,20:31:48,20:31:48,1121,23,,,,7609.37,0
13408080,20:32:18,20:32:18,1122,24,,,,7889.04,0
13408080,20:32:43,20:32:43,1123,25,,,,8083.23,0
13408080,20:33:08,20:33:08,1124,26,,,,8298.15,0
13408080,20:33:53,20:33:53,1125,27,,,,8734.26,0
13408080,20:35:24,20:35:24,1126,28,,,,9641.49,0
13408080,20:36:15,20:36:15,1127,29,,,,10226.32,0
13408080,20:36:41,20:36:41,8083,30,,,,10485.57,0
13408080,20:37:25,20:37:25,1128,31,,,,10905.11,0
13408080,20:38:06,20:38:06,1014,32,,,,11351.78,0
13408080,20:39:00,20:39:00,1129,33,,,,12003.19,
13408080,20:39:50,20:39:50,1130,34,,,,12538.58,0
13408080,20:40:23,20:40:23,1131,35,,,,12769.83,0
13408080,20:41:00,20:41:00,1132,36,,,,13089.46,0
13408080,20:41:39,20:41:39,1133,37,,,,13390.9,0
13408080,20:42:09,20:42:09,1134,38,,,,13638.4,0
13408080,20:43:08,20:43:08,1135,39,,,,14112.41,0
13408080,20:44:38,20:44:38,1136,40,,,,14818.97,0
13408080,20:45:18,20:45:18,1137,41,,,,15167.19,0
13408080,20:45:46,20:45:46,1138,42,,,,15419.4,0
13408080,20:46:20,20:46:20,1139,43,,,,15667.38,0
13408080,20:46:40,20:46:40,1140,44,,,,15798.13,0
13408080,20:46:58,20:46:58,1141,45,,,,15925.32,0
13408080,20:47:49,20:47:49,1142,46,,,,16296.03,0
13408080,20:48:33,20:48:33,9529,47,,,,16663.44,0
13408080,20:48:51,20:48:51,1144,48,,,,16789.1,0
13408080,20:50:12,20:50:12,1145,49,,,,17365.11,0
13408080,20:51:00,20:51:00,9526,50,,1,,17701.07,
13564070,17:18:00,17:18:00,9642,1,,,1,0,
13564070,17:18:35,17:18:35,1095,2,,,,433.56,0
13564070,17:19:32,17:19:32,1096,3,,,,931.19,0
13564070,17:20:05,17:20:05,1097,4,,,,1336.76,0
13564070,17:20:30,17:20:30,1098,5,,,,1639.17,0
13564070,17:20:50,17:20:50,1099,6,,,,1875.28,0
13564070,17:21:20,17:21:20,1100,7,,,,2271.26,0
13564070,17:21:56,17:21:56,1101,8,,,,2699.53,0
13564070,17:22:22,17:22:22,1102,9,,,,3028.9,0
13564070,17:22:57,17:22:57,1103,10,,,,3466.81,0
13564070,17:23:25,17:23:25,1104,11,,,,3790.1,0
13564070,17:23:40,17:23:40,9655,12,,,,4031.95,0
13564070,17:24:00,17:24:00,5485,13,,,,4313.12,
13564070,17:24:55,17:24:55,6309,14,,,,4574.92,0
13564070,17:26:57,17:26:57,1108,15,,,,5219.21,0
13564070,17:29:11,17:29:11,9135,16,,,,5892.52,0
13564070,17:30:07,17:30:07,1110,17,,,,6116.68,0
13564070,17:30:52,17:30:52,1111,18,,,,6331.85,0
13564070,17:31:37,17:31:37,1112,19,,,,6540.35,0
13564070,17:32:53,17:32:53,1147,20,,,,6899.37,0
13564070,17:34:00,17:34:00,8354,21,,,,7219.71,
13564070,17:34:19,17:34:19,1120,22,,,,7409.03,0
13564070,17:34:42,17:34:42,1121,23,,,,7609.37,0
13564070,17:35:08,17:35:08,1122,24,,,,7889.04,0
13564070,17:35:30,17:35:30,1123,25,,,,8083.23,0
13564070,17:35:52,17:35:52,1124,26,,,,8298.15,0
13564070,17:36:31,17:36:31,1125,27,,,,8734.26,0
13564070,17:37:51,17:37:51,1126,28,,,,9641.49,0
13564070,17:38:36,17:38:36,1127,29,,,,10226.32,0
13564070,17:38:59,17:38:59,8083,30,,,,10485.57,0
13564070,17:39:37,17:39:37,1128,31,,,,10905.11,0
13564070,17:40:12,17:40:12,1014,32,,,,11351.78,0
13564070,17:41:00,17:41:00,1129,33,,,,12003.19,
13564070,17:42:03,17:42:03,1130,34,,,,12538.58,0
13564070,17:42:44,17:42:44,1131,35,,,,12769.83,0
13564070,17:43:30,17:43:30,1132,36,,,,13089.46,0
13564070,17:44:19,17:44:19,1133,37,,,,13390.9,0
13564070,17:44:56,17:44:56,1134,38,,,,13638.4,0
13564070,17:46:10,17:46:10,1135,39,,,,14112.41,0
13564070,17:48:03,17:48:03,1136,40,,,,14818.97,0
13564070,17:48:52,17:48:52,1137,41,,,,15167.19,0
13564070,17:49:27,17:49:27,1138,42,,,,15419.4,0
13564070,17:50:10,17:50:10,1139,43,,,,15667.38,0
13564070,17:50:35,17:50:35,1140,44,,,,15798.13,0
13564070,17:50:57,17:50:57,1141,45,,,,15925.32,0
13564070,17:52:01,17:52:01,1142,46,,,,16296.03,0
13564070,17:52:57,17:52:57,9529,47,,,,16663.44,0
13564070,17:53:19,17:53:19,1144,48,,,,16789.1,0
13564070,17:55:00,17:55:00,1145,49,,,,17365.11,0
13564070,17:56:00,17:56:00,9526,50,,1,,17701.07,
13564090,17:18:00,17:18:00,9642,1,,,1,0,
13564090,17:18:35,17:18:35,1095,2,,,,433.56,0
13564090,17:19:32,17:19:32,1096,3,,,,931.19,0
13564090,17:20:05,17:20:05,1097,4,,,,1336.76,0
13564090,17:20:30,17:20:30,1098,5,,,,1639.17,0
13564090,17:20:50,17:20:50,1099,6,,,,1875.28,0
13564090,17:21:20,17:21:20,1100,7,,,,2271.26,0
13564090,17:21:56,17:21:56,1101,8,,,,2699.53,0
13564090,17:22:22,17:22:22,1102,9,,,,3028.9,0
13564090,17:22:57,17:22:57,1103,10,,,,3466.81,0
13564090,17:23:25,17:23:25,1104,11,,,,3790.1,0
13564090,17:23:40,17:23:40,9655,12,,,,4031.95,0
13564090,17:24:00,17:24:00,5485,13,,,,4313.12,
13564090,17:24:55,17:24:55,6309,14,,,,4574.92,0
13564090,17:26:57,17:26:57,1108,15,,,,5219.21,0
13564090,17:29:11,17:29:11,9135,16,,,,5892.52,0
13564090,17:30:07,17:30:07,1110,17,,,,6116.68,0
13564090,17:30:52,17:30:52,1111,18,,,,6331.85,0
13564090,17:31:37,17:31:37,1112,19,,,,6540.35,0
13564090,17:32:53,17:32:53,1147,20,,,,6899.37,0
13564090,17:34:00,17:34:00,8354,21,,,,7219.71,
13564090,17:34:19,17:34:19,1120,22,,,,7409.03,0
13564090,17:34:42,17:34:42,1121,23,,,,7609.37,0
13564090,17:35:08,17:35:08,1122,24,,,,7889.04,0
13564090,17:35:30,17:35:30,1123,25,,,,8083.23,0
13564090,17:35:52,17:35:52,1124,26,,,,8298.15,0
13564090,17:36:31,17:36:31,1125,27,,,,8734.26,0
13564090,17:37:51,17:37:51,1126,28,,,,9641.49,0
13564090,17:38:36,17:38:36,1127,29,,,,10226.32,0
13564090,17:38:59,17:38:59,8083,30,,,,10485.57,0
13564090,17:39:37,17:39:37,1128,31,,,,10905.11,0
13564090,17:40:12,17:40:12,1014,32,,,,11351.78,0
13564090,17:41:00,17:41:00,1129,33,,,,12003.19,
13564090,17:42:03,17:42:03,1130,34,,,,12538.58,0
13564090,17:42:44,17:42:44,1131,35,,,,12769.83,0
13564090,17:43:30,17:43:30,1132,36,,,,13089.46,0
13564090,17:44:19,17:44:19,1133,37,,,,13390.9,0
13564090,17:44:56,17:44:56,1134,38,,,,13638.4,0
13564090,17:46:10,17:46:10,1135,39,,,,14112.41,0
13564090,17:48:03,17:48:03,1136,40,,,,14818.97,0
13564090,17:48:52,17:48:52,1137,41,,,,15167.19,0
13564090,17:49:27,17:49:27,1138,42,,,,15419.4,0
13564090,17:50:10,17:50:10,1139,43,,,,15667.38,0
13564090,17:50:35,17:50:35,1140,44,,,,15798.13,0
13564090,17:50:57,17:50:57,1141,45,,,,15925.32,0
13564090,17:52:01,17:52:01,1142,46,,,,16296.03,0
13564090,17:52:57,17:52:57,9529,47,,,,16663.44,0
13564090,17:53:19,17:53:19,1144,48,,,,16789.1,0
13564090,17:55:00,17:55:00,1145,49,,,,17365.11,0
13564090,17:56:00,17:56:00,9526,50,,1,,17701.07,
13594020,19:12:00,19:12:00,9642,1,,,1,0,
13594020,19:13:16,19:13:16,1095,2,,,,433.56,0
13594020,19:15:20,19:15:20,1096,3,,,,931.19,0
13594020,19:16:32,19:16:32,1097,4,,,,1336.76,0
13594020,19:17:25,19:17:25,1098,5,,,,1639.17,0
13594020,19:18:10,19:18:10,1099,6,,,,1875.28,0
13594020,19:19:15,19:19:15,1100,7,,,,2271.26,0
13594020,19:20:32,19:20:32,1101,8,,,,2699.53,0
13594020,19:21:28,19:21:28,1102,9,,,,3028.9,0
13594020,19:22:44,19:22:44,1103,10,,,,3466.81,0
13594020,19:23:45,19:23:45,1104,11,,,,3790.1,0
13594020,19:24:18,19:24:18,9655,12,,,,4031.95,0
13594020,19:25:00,19:25:00,5485,13,,,,4313.12,
13594020,19:25:38,19:25:38,6309,14,,,,4574.92,0
13594020,19:27:03,19:27:03,1108,15,,,,5219.21,0
13594020,19:28:38,19:28:38,9135,16,,,,5892.52,0
13594020,19:29:17,19:29:17,1110,17,,,,6116.68,0
13594020,19:29:48,19:29:48,1111,18,,,,6331.85,0
13594020,19:30:20,19:30:20,1112,19,,,,6540.35,0
13594020,19:31:13,19:31:13,1147,20,,,,6899.37,0
13594020,19:32:00,19:32:00,8354,21,,,,7219.71,
13594020,19:32:21,19:32:21,1120,22,,,,7409.03,0
13594020,19:32:48,19:32:48,1121,23,,,,7609.37,0
13594020,19:33:18,19:33:18,1122,24,,,,7889.04,0
13594020,19:33:43,19:33:43,1123,25,,,,8083.23,0
13594020,19:34:08,19:34:08,1124,26,,,,8298.15,0
13594020,19:34:53,19:34:53,1125,27,,,,8734.26,0
13594020,19:36:24,19:36:24,1126,28,,,,9641.49,0
13594020,19:37:15,19:37:15,1127,29,,,,10226.32,0
13594020,19:37:41,19:37:41,8083,30,,,,10485.57,0
13594020,19:38:25,19:38:25,1128,31,,,,10905.11,0
13594020,19:39:06,19:39:06,1014,32,,,,11351.78,0
13594020,19:40:00,19:40:00,1129,33,,,,12003.19,
13594020,19:40:59,19:40:59,1130,34,,,,12538.58,0
13594020,19:41:37,19:41:37,1131,35,,,,12769.83,0
13594020,19:42:20,19:42:20,1132,36,,,,13089.46,0
13594020,19:43:06,19:43:06,1133,37,,,,13390.9,0
13594020,19:43:40,19:43:40,1134,38,,,,13638.4,0
13594020,19:44:49,19:44:49,1135,39,,,,14112.41,0
13594020,19:46:35,19:46:35,1136,40,,,,14818.97,0
13594020,19:47:21,19:47:21,1137,41,,,,15167.19,0
13594020,19:47:53,19:47:53,1138,42,,,,15419.4,0
13594020,19:48:33,19:48:33,1139,43,,,,15667.38,0
13594020,19:48:56,19:48:56,1140,44,,,,15798.13,0
13594020,19:49:18,19:49:18,1141,45,,,,15925.32,0
13594020,19:50:17,19:50:17,1142,46,,,,16296.03,0
13594020,19:51:09,19:51:09,9529,47,,,,16663.44,0
13594020,19:51:30,19:51:30,1144,48,,,,16789.1,0
13594020,19:53:04,19:53:04,1145,49,,,,17365.11,0
13594020,19:54:00,19:54:00,9526,50,,1,,17701.07,
13594030,19:12:00,19:12:00,9642,1,,,1,0,
13594030,19:13:16,19:13:16,1095,2,,,,433.56,0
13594030,19:15:20,19:15:20,1096,3,,,,931.19,0
13594030,19:16:32,19:16:32,1097,4,,,,1336.76,0
13594030,19:17:25,19:17:25,1098,5,,,,1639.17,0
13594030,19:18:10,19:18:10,1099,6,,,,1875.28,0
13594030,19:19:15,19:19:15,1100,7,,,,2271.26,0
13594030,19:20:32,19:20:32,1101,8,,,,2699.53,0
13594030,19:21:28,19:21:28,1102,9,,,,3028.9,0
13594030,19:22:44,19:22:44,1103,10,,,,3466.81,0
13594030,19:23:45,19:23:45,1104,11,,,,3790.1,0
13594030,19:24:18,19:24:18,9655,12,,,,4031.95,0
13594030,19:25:00,19:25:00,5485,13,,,,4313.12,
13594030,19:25:38,19:25:38,6309,14,,,,4574.92,0
13594030,19:27:03,19:27:03,1108,15,,,,5219.21,0
13594030,19:28:38,19:28:38,9135,16,,,,5892.52,0
13594030,19:29:17,19:29:17,1110,17,,,,6116.68,0
13594030,19:29:48,19:29:48,1111,18,,,,6331.85,0
13594030,19:30:20,19:30:20,1112,19,,,,6540.35,0
13594030,19:31:13,19:31:13,1147,20,,,,6899.37,0
13594030,19:32:00,19:32:00,8354,21,,,,7219.71,
13594030,19:32:21,19:32:21,1120,22,,,,7409.03,0
13594030,19:32:48,19:32:48,1121,23,,,,7609.37,0
13594030,19:33:18,19:33:18,1122,24,,,,7889.04,0
13594030,19:33:43,19:33:43,1123,25,,,,8083.23,0
13594030,19:34:08,19:34:08,1124,26,,,,8298.15,0
13594030,19:34:53,19:34:53,1125,27,,,,8734.26,0
13594030,19:36:24,19:36:24,1126,28,,,,9641.49,0
13594030,19:37:15,19:37:15,1127,29,,,,10226.32,0
13594030,19:37:41,19:37:41,8083,30,,,,10485.57,0
13594030,19:38:25,19:38:25,1128,31,,,,10905.11,0
13594030,19:39:06,19:39:06,1014,32,,,,11351.78,0
13594030,19:40:00,19:40:00,1129,33,,,,12003.19,
13594030,19:40:59,19:40:59,1130,34,,,,12538.58,0
13594030,19:41:37,19:41:37,1131,35,,,,12769.83,0
13594030,19:42:20,19:42:20,1132,36,,,,13089.46,0
13594030,19:43:06,19:43:06,1133,37,,,,13390.9,0
13594030,19:43:40,19:43:40,1134,38,,,,13638.4,0
13594030,19:44:49,19:44:49,1135,39,,,,14112.41,0
13594030,19:46:35,19:46:35,1136,40,,,,14818.97,0
13594030,19:47:21,19:47:21,1137,41,,,,15167.19,0
13594030,19:47:53,19:47:53,1138,42,,,,15419.4,0
13594030,19:48:33,19:48:33,1139,43,,,,15667.38,0
13594030,19:48:56,19:48:56,1140,44,,,,15798.13,0
13594030,19:49:18,19:49:18,1141,45,,,,15925.32,0
13594030,19:50:17,19:50:17,1142,46,,,,16296.03,0
13594030,19:51:09,19:51:09,9529,47,,,,16663.44,0
13594030,19:51:30,19:51:30,1144,48,,,,16789.1,0
13594030,19:53:04,19:53:04,1145,49,,,,17365.11,0
13594030,19:54:00,19:54:00,9526,50,,1,,17701.07,
13594040,19:12:00,19:12:00,9642,1,,,1,0,
13594040,19:13:16,19:13:16,1095,2,,,,433.56,0
13594040,19:15:20,19:15:20,1096,3,,,,931.19,0
13594040,19:16:32,19:16:32,1097,4,,,,1336.76,0
13594040,19:17:25,19:17:25,1098,5,,,,1639.17,0
13594040,19:18:10,19:18:10,1099,6,,,,1875.28,0
13594040,19:19:15,19:19:15,1100,7,,,,2271.26,0
13594040,19:20:32,19:20:32,1101,8,,,,2699.53,0
13594040,19:21:28,19:21:28,1102,9,,,,3028.9,0
13594040,19:22:44,19:22:44,1103,10,,,,3466.81,0
13594040,19:23:45,19:23:45,1104,11,,,,3790.1,0
13594040,19:24:18,19:24:18,9655,12,,,,4031.95,0
13594040,19:25:00,19:25:00,5485,13,,,,4313.12,
13594040,19:25:38,19:25:38,6309,14,,,,4574.92,0
13594040,19:27:03,19:27:03,1108,15,,,,5219.21,0
13594040,19:28:38,19:28:38,9135,16,,,,5892.52,0
13594040,19:29:17,19:29:17,1110,17,,,,6116.68,0
13594040,19:29:48,19:29:48,1111,18,,,,6331.85,0
13594040,19:30:20,19:30:20,1112,19,,,,6540.35,0
13594040,19:31:13,19:31:13,1147,20,,,,6899.37,0
13594040,19:32:00,19:32:00,8354,21,,,,7219.71,
13594040,19:32:21,19:32:21,1120,22,,,,7409.03,0
13594040,19:32:48,19:32:48,1121,23,,,,7609.37,0
13594040,19:33:18,19:33:18,1122,24,,,,7889.04,0
13594040,19:33:43,19:33:43,1123,25,,,,8083.23,0
13594040,19:34:08,19:34:08,1124,26,,,,8298.15,0
13594040,19:34:53,19:34:53,1125,27,,,,8734.26,0
13594040,19:36:24,19:36:24,1126,28,,,,9641.49,0
13594040,19:37:15,19:37:15,1127,29,,,,10226.32,0
13594040,19:37:41,19:37:41,8083,30,,,,10485.57,0
13594040,19:38:25,19:38:25,1128,31,,,,10905.11,0
13594040,19:39:06,19:39:06,1014,32,,,,11351.78,0
13594040,19:40:00,19:40:00,1129,33,,,,12003.19,
13594040,19:40:59,19:40:59,1130,34,,,,12538.58,0
13594040,19:41:37,19:41:37,1131,35,,,,12769.83,0
13594040,19:42:20,19:42:20,1132,36,,,,13089.46,0
13594040,19:43:06,19:43:06,1133,37,,,,13390.9,0
13594040,19:43:40,19:43:40,1134,38,,,,13638.4,0
13594040,19:44:49,19:44:49,1135,39,,,,14112.41,0
13594040,19:46:35,19:46:35,1136,40,,,,14818.97,0
13594040,19:47:21,19:47:21,1137,41,,,,15167.19,0
13594040,19:47:53,19:47:53,1138,42,,,,15419.4,0
13594040,19:48:33,19:48:33,1139,43,,,,15667.38,0
13594040,19:48:56,19:48:56,1140,44,,,,15798.13,0
13594040,19:49:18,19:49:18,1141,45,,,,15925.32,0
13594040,19:50:17,19:50:17,1142,46,,,,16296.03,0
13594040,19:51:09,19:51:09,9529,47,,,,16663.44,0
13594040,19:51:30,19:51:30,1144,48,,,,16789.1,0
13594040,19:53:04,19:53:04,1145,49,,,,17365.11,0
13594040,19:54:00,19:54:00,9526,50,,1,,17701.07,
13594050,19:12:00,19:12:00,9642,1,,,1,0,
13594050,19:13:16,19:13:16,1095,2,,,,433.56,0
13594050,19:15:20,19:15:20,1096,3,,,,931.19,0
13594050,19:16:32,19:16:32,1097,4,,,,1336.76,0
13594050,19:17:25,19:17:25,1098,5,,,,1639.17,0
13594050,19:18:10,19:18:10,1099,6,,,,1875.28,0
13594050,19:19:15,19:19:15,1100,7,,,,2271.26,0
13594050,19:20:32,19:20:32,1101,8,,,,2699.53,0
13594050,19:21:28,19:21:28,1102,9,,,,3028.9,0
13594050,19:22:44,19:22:44,1103,10,,,,3466.81,0
13594050,19:23:45,19:23:45,1104,11,,,,3790.1,0
13594050,19:24:18,19:24:18,9655,12,,,,4031.95,0
13594050,19:25:00,19:25:00,5485,13,,,,4313.12,
13594050,19:25:38,19:25:38,6309,14,,,,4574.92,0
13594050,19:27:03,19:27:03,1108,15,,,,5219.21,0
13594050,19:28:38,19:28:38,9135,16,,,,5892.52,0
13594050,19:29:17,19:29:17,1110,17,,,,6116.68,0
13594050,19:29:48,19:29:48,1111,18,,,,6331.85,0
13594050,19:30:20,19:30:20,1112,19,,,,6540.35,0
13594050,19:31:13,19:31:13,1147,20,,,,6899.37,0
13594050,19:32:00,19:32:00,8354,21,,,,7219.71,
13594050,19:32:21,19:32:21,1120,22,,,,7409.03,0
13594050,19:32:48,19:32:48,1121,23,,,,7609.37,0
13594050,19:33:18,19:33:18,1122,24,,,,7889.04,0
13594050,19:33:43,19:33:43,1123,25,,,,8083.23,0
13594050,19:34:08,19:34:08,1124,26,,,,8298.15,0
13594050,19:34:53,19:34:53,1125,27,,,,8734.26,0
13594050,19:36:24,19:36:24,1126,28,,,,9641.49,0
13594050,19:37:15,19:37:15,1127,29,,,,10226.32,0
13594050,19:37:41,19:37:41,8083,30,,,,10485.57,0
13594050,19:38:25,19:38:25,1128,31,,,,10905.11,0
13594050,19:39:06,19:39:06,1014,32,,,,11351.78,0
13594050,19:40:00,19:40:00,1129,33,,,,12003.19,
13594050,19:40:59,19:40:59,1130,34,,,,12538.58,0
13594050,19:41:37,19:41:37,1131,35,,,,12769.83,0
13594050,19:42:20,19:42:20,1132,36,,,,13089.46,0
13594050,19:43:06,19:43:06,1133,37,,,,13390.9,0
13594050,19:43:40,19:43:40,1134,38,,,,13638.4,0
13594050,19:44:49,19:44:49,1135,39,,,,14112.41,0
13594050,19:46:35,19:46:35,1136,40,,,,14818.97,0
13594050,19:47:21,19:47:21,1137,41,,,,15167.19,0
13594050,19:47:53,19:47:53,1138,42,,,,15419.4,0
13594050,19:48:33,19:48:33,1139,43,,,,15667.38,0
13594050,19:48:56,19:48:56,1140,44,,,,15798.13,0
13594050,19:49:18,19:49:18,1141,45,,,,15925.32,0
13594050,19:50:17,19:50:17,1142,46,,,,16296.03,0
13594050,19:51:09,19:51:09,9529,47,,,,16663.44,0
13594050,19:51:30,19:51:30,1144,48,,,,16789.1,0
13594050,19:53:04,19:53:04,1145,49,,,,17365.11,0
13594050,19:54:00,19:54:00,9526,50,,1,,17701.07,
13594060,19:12:00,19:12:00,9642,1,,,1,0,
13594060,19:13:16,19:13:16,1095,2,,,,433.56,0
13594060,19:15:20,19:15:20,1096,3,,,,931.19,0
13594060,19:16:32,19:16:32,1097,4,,,,1336.76,0
13594060,19:17:25,19:17:25,1098,5,,,,1639.17,0
13594060,19:18:10,19:18:10,1099,6,,,,1875.28,0
13594060,19:19:15,19:19:15,1100,7,,,,2271.26,0
13594060,19:20:32,19:20:32,1101,8,,,,2699.53,0
13594060,19:21:28,19:21:28,1102,9,,,,3028.9,0
13594060,19:22:44,19:22:44,1103,10,,,,3466.81,0
13594060,19:23:45,19:23:45,1104,11,,,,3790.1,0
13594060,19:24:18,19:24:18,9655,12,,,,4031.95,0
13594060,19:25:00,19:25:00,5485,13,,,,4313.12,
13594060,19:25:38,19:25:38,6309,14,,,,4574.92,0
13594060,19:27:03,19:27:03,1108,15,,,,5219.21,0
13594060,19:28:38,19:28:38,9135,16,,,,5892.52,0
13594060,19:29:17,19:29:17,1110,17,,,,6116.68,0
13594060,19:29:48,19:29:48,1111,18,,,,6331.85,0
13594060,19:30:20,19:30:20,1112,19,,,,6540.35,0
13594060,19:31:13,19:31:13,1147,20,,,,6899.37,0
13594060,19:32:00,19:32:00,8354,21,,,,7219.71,
13594060,19:32:21,19:32:21,1120,22,,,,7409.03,0
13594060,19:32:48,19:32:48,1121,23,,,,7609.37,0
13594060,19:33:18,19:33:18,1122,24,,,,7889.04,0
13594060,19:33:43,19:33:43,1123,25,,,,8083.23,0
13594060,19:34:08,19:34:08,1124,26,,,,8298.15,0
13594060,19:34:53,19:34:53,1125,27,,,,8734.26,0
13594060,19:36:24,19:36:24,1126,28,,,,9641.49,0
13594060,19:37:15,19:37:15,1127,29,,,,10226.32,0
13594060,19:37:41,19:37:41,8083,30,,,,10485.57,0
13594060,19:38:25,19:38:25,1128,31,,,,10905.11,0
13594060,19:39:06,19:39:06,1014,32,,,,11351.78,0
13594060,19:40:00,19:40:00,1129,33,,,,12003.19,
13594060,19:40:59,19:40:59,1130,34,,,,12538.58,0
13594060,19:41:37,19:41:37,1131,35,,,,12769.83,0
13594060,19:42:20,19:42:20,1132,36,,,,13089.46,0
13594060,19:43:06,19:43:06,1133,37,,,,13390.9,0
13594060,19:43:40,19:43:40,1134,38,,,,13638.4,0
13594060,19:44:49,19:44:49,1135,39,,,,14112.41,0
13594060,19:46:35,19:46:35,1136,40,,,,14818.97,0
13594060,19:47:21,19:47:21,1137,41,,,,15167.19,0
13594060,19:47:53,19:47:53,1138,42,,,,15419.4,0
13594060,19:48:33,19:48:33,1139,43,,,,15667.38,0
13594060,19:48:56,19:48:56,1140,44,,,,15798.13,0
13594060,19:49:18,19:49:18,1141,45,,,,15925.32,0
13594060,19:50:17,19:50:17,1142,46,,,,16296.03,0
13594060,19:51:09,19:51:09,9529,47,,,,16663.44,0
13594060,19:51:30,19:51:30,1144,48,,,,16789.1,0
13594060,19:53:04,19:53:04,1145,49,,,,17365.11,0
13594060,19:54:00,19:54:00,9526,50,,1,,17701.07,
13594080,19:12:00,19:12:00,9642,1,,,1,0,
13594080,19:13:16,19:13:16,1095,2,,,,433.56,0
13594080,19:15:20,19:15:20,1096,3,,,,931.19,0
13594080,19:16:32,19:16:32,1097,4,,,,1336.76,0
13594080,19:17:25,19:17:25,1098,5,,,,1639.17,0
13594080,19:18:10,19:18:10,1099,6,,,,1875.28,0
13594080,19:19:15,19:19:15,1100,7,,,,2271.26,0
13594080,19:20:32,19:20:32,1101,8,,,,2699.53,0
13594080,19:21:28,19:21:28,1102,9,,,,3028.9,0
13594080,19:22:44,19:22:44,1103,10,,,,3466.81,0
13594080,19:23:45,19:23:45,1104,11,,,,3790.1,0
13594080,19:24:18,19:24:18,9655,12,,,,4031.95,0
13594080,19:25:00,19:25:00,5485,13,,,,4313.12,
13594080,19:25:38,19:25:38,6309,14,,,,4574.92,0
13594080,19:27:03,19:27:03,1108,15,,,,5219.21,0
13594080,19:28:38,19:28:38,9135,16,,,,5892.52,0
13594080,19:29:17,19:29:17,1110,17,,,,6116.68,0
13594080,19:29:48,19:29:48,1111,18,,,,6331.85,0
13594080,19:30:20,19:30:20,1112,19,,,,6540.35,0
13594080,19:31:13,19:31:13,1147,20,,,,6899.37,0
13594080,19:32:00,19:32:00,8354,21,,,,7219.71,
13594080,19:32:21,19:32:21,1120,22,,,,7409.03,0
13594080,19:32:48,19:32:48,1121,23,,,,7609.37,0
13594080,19:33:18,19:33:18,1122,24,,,,7889.04,0
13594080,19:33:43,19:33:43,1123,25,,,,8083.23,0
13594080,19:34:08,19:34:08,1124,26,,,,8298.15,0
13594080,19:34:53,19:34:53,1125,27,,,,8734.26,0
13594080,19:36:24,19:36:24,1126,28,,,,9641.49,0
13594080,19:37:15,19:37:15,1127,29,,,,10226.32,0
13594080,19:37:41,19:37:41,8083,30,,,,10485.57,0
13594080,19:38:25,19:38:25,1128,31,,,,10905.11,0
13594080,19:39:06,19:39:06,1014,32,,,,11351.78,0
13594080,19:40:00,19:40:00,1129,33,,,,12003.19,
13594080,19:40:59,19:40:59,1130,34,,,,12538.58,0
13594080,19:41:37,19:41:37,1131,35,,,,12769.83,0
13594080,19:42:20,19:42:20,1132,36,,,,13089.46,0
13594080,19:43:06,19:43:06,1133,37,,,,13390.9,0
13594080,19:43:40,19:43:40,1134,38,,,,13638.4,0
13594080,19:44:49,19:44:49,1135,39,,,,14112.41,0
13594080,19:46:35,19:46:35,1136,40,,,,14818.97,0
13594080,19:47:21,19:47:21,1137,41,,,,15167.19,0
13594080,19:47:53,19:47:53,1138,42,,,,15419.4,0
13594080,19:48:33,19:48:33,1139,43,,,,15667.38,0
13594080,19:48:56,19:48:56,1140,44,,,,15798.13,0
13594080,19:49:18,19:49:18,1141,45,,,,15925.32,0
13594080,19:50:17,19:50:17,1142,46,,,,16296.03,0
13594080,19:51:09,19:51:09,9529,47,,,,16663.44,0
13594080,19:51:30,19:51:30,1144,48,,,,16789.1,0
13594080,19:53:04,19:53:04,1145,49,,,,17365.11,0
13594080,19:54:00,19:54:00,9526,50,,1,,17701.07,
13631020,10:24:00,10:24:00,9642,1,,,1,0,
13631020,10:25:22,10:25:22,1095,2,,,,433.56,0
13631020,10:27:35,10:27:35,1096,3,,,,931.19,0
13631020,10:28:53,10:28:53,1097,4,,,,1336.76,0
13631020,10:29:51,10:29:51,1098,5,,,,1639.17,0
13631020,10:30:38,10:30:38,1099,6,,,,1875.28,0
13631020,10:31:48,10:31:48,1100,7,,,,2271.26,0
13631020,10:33:11,10:33:11,1101,8,,,,2699.53,0
13631020,10:34:11,10:34:11,1102,9,,,,3028.9,0
13631020,10:35:34,10:35:34,1103,10,,,,3466.81,0
13631020,10:36:39,10:36:39,1104,11,,,,3790.1,0
13631020,10:37:14,10:37:14,9655,12,,,,4031.95,0
13631020,10:38:00,10:38:00,5485,13,,,,4313.12,
13631020,10:38:38,10:38:38,6309,14,,,,4574.92,0
13631020,10:40:03,10:40:03,1108,15,,,,5219.21,0
13631020,10:41:38,10:41:38,9135,16,,,,5892.52,0
13631020,10:42:17,10:42:17,1110,17,,,,6116.68,0
13631020,10:42:48,10:42:48,1111,18,,,,6331.85,0
13631020,10:43:20,10:43:20,1112,19,,,,6540.35,0
13631020,10:44:13,10:44:13,1147,20,,,,6899.37,0
13631020,10:45:00,10:45:00,8354,21,,,,7219.71,
13631020,10:45:21,10:45:21,1120,22,,,,7409.03,0
13631020,10:45:48,10:45:48,1121,23,,,,7609.37,0
13631020,10:46:18,10:46:18,1122,24,,,,7889.04,0
13631020,10:46:43,10:46:43,1123,25,,,,8083.23,0
13631020,10:47:08,10:47:08,1124,26,,,,8298.15,0
13631020,10:47:53,10:47:53,1125,27,,,,8734.26,0
13631020,10:49:24,10:49:24,1126,28,,,,9641.49,0
13631020,10:50:15,10:50:15,1127,29,,,,10226.32,0
13631020,10:50:41,10:50:41,8083,30,,,,10485.57,0
13631020,10:51:25,10:51:25,1128,31,,,,10905.11,0
13631020,10:52:06,10:52:06,1014,32,,,,11351.78,0
13631020,10:53:00,10:53:00,1129,33,,,,12003.19,
13631020,10:53:55,10:53:55,1130,34,,,,12538.58,0
13631020,10:54:30,10:54:30,1131,35,,,,12769.83,0
13631020,10:55:10,10:55:10,1132,36,,,,13089.46,0
13631020,10:55:52,10:55:52,1133,37,,,,13390.9,0
13631020,10:56:24,10:56:24,1134,38,,,,13638.4,0
13631020,10:57:28,10:57:28,1135,39,,,,14112.41,0
13631020,10:59:06,10:59:06,1136,40,,,,14818.97,0
13631020,10:59:49,10:59:49,1137,41,,,,15167.19,0
13631020,11:00:19,11:00:19,1138,42,,,,15419.4,0
13631020,11:00:57,11:00:57,1139,43,,,,15667.38,0
13631020,11:01:18,11:01:18,1140,44,,,,15798.13,0
13631020,11:01:38,11:01:38,1141,45,,,,15925.32,0
13631020,11:02:33,11:02:33,1142,46,,,,16296.03,0
13631020,11:03:21,11:03:21,9529,47,,,,16663.44,0
13631020,11:03:41,11:03:41,1144,48,,,,16789.1,0
13631020,11:05:08,11:05:08,1145,49,,,,17365.11,0
13631020,11:06:00,11:06:00,9526,50,,1,,17701.07,
13631030,10:24:00,10:24:00,9642,1,,,1,0,
13631030,10:25:22,10:25:22,1095,2,,,,433.56,0
13631030,10:27:35,10:27:35,1096,3,,,,931.19,0
13631030,10:28:53,10:28:53,1097,4,,,,1336.76,0
13631030,10:29:51,10:29:51,1098,5,,,,1639.17,0
13631030,10:30:38,10:30:38,1099,6,,,,1875.28,0
13631030,10:31:48,10:31:48,1100,7,,,,2271.26,0
13631030,10:33:11,10:33:11,1101,8,,,,2699.53,0
13631030,10:34:11,10:34:11,1102,9,,,,3028.9,0
13631030,10:35:34,10:35:34,1103,10,,,,3466.81,0
13631030,10:36:39,10:36:39,1104,11,,,,3790.1,0
13631030,10:37:14,10:37:14,9655,12,,,,4031.95,0
13631030,10:38:00,10:38:00,5485,13,,,,4313.12,
13631030,10:38:38,10:38:38,6309,14,,,,4574.92,0
13631030,10:40:03,10:40:03,1108,15,,,,5219.21,0
13631030,10:41:38,10:41:38,9135,16,,,,5892.52,0
13631030,10:42:17,10:42:17,1110,17,,,,6116.68,0
13631030,10:42:48,10:42:48,1111,18,,,,6331.85,0
13631030,10:43:20,10:43:20,1112,19,,,,6540.35,0
13631030,10:44:13,10:44:13,1147,20,,,,6899.37,0
13631030,10:45:00,10:45:00,8354,21,,,,7219.71,
13631030,10:45:21,10:45:21,1120,22,,,,7409.03,0
13631030,10:45:48,10:45:48,1121,23,,,,7609.37,0
13631030,10:46:18,10:46:18,1122,24,,,,7889.04,0
13631030,10:46:43,10:46:43,1123,25,,,,8083.23,0
13631030,10:47:08,10:47:08,1124,26,,,,8298.15,0
13631030,10:47:53,10:47:53,1125,27,,,,8734.26,0
13631030,10:49:24,10:49:24,1126,28,,,,9641.49,0
13631030,10:50:15,10:50:15,1127,29,,,,10226.32,0
13631030,10:50:41,10:50:41,8083,30,,,,10485.57,0
13631030,10:51:25,10:51:25,1128,31,,,,10905.11,0
13631030,10:52:06,10:52:06,1014,32,,,,11351.78,0
13631030,10:53:00,10:53:00,1129,33,,,,12003.19,
13631030,10:53:55,10:53:55,1130,34,,,,12538.58,0
13631030,10:54:30,10:54:30,1131,35,,,,12769.83,0
13631030,10:55:10,10:55:10,1132,36,,,,13089.46,0
13631030,10:55:52,10:55:52,1133,37,,,,13390.9,0
13631030,10:56:24,10:56:24,1134,38,,,,13638.4,0
13631030,10:57:28,10:57:28,1135,39,,,,14112.41,0
13631030,10:59:06,10:59:06,1136,40,,,,14818.97,0
13631030,10:59:49,10:59:49,1137,41,,,,15167.19,0
13631030,11:00:19,11:00:19,1138,42,,,,15419.4,0
13631030,11:00:57,11:00:57,1139,43,,,,15667.38,0
13631030,11:01:18,11:01:18,1140,44,,,,15798.13,0
13631030,11:01:38,11:01:38,1141,45,,,,15925.32,0
13631030,11:02:33,11:02:33,1142,46,,,,16296.03,0
13631030,11:03:21,11:03:21,9529,47,,,,16663.44,0
13631030,11:03:41,11:03:41,1144,48,,,,16789.1,0
13631030,11:05:08,11:05:08,1145,49,,,,17365.11,0
13631030,11:06:00,11:06:00,9526,50,,1,,17701.07,
13631040,10:24:00,10:24:00,9642,1,,,1,0,
13631040,10:25:22,10:25:22,1095,2,,,,433.56,0
13631040,10:27:35,10:27:35,1096,3,,,,931.19,0
13631040,10:28:53,10:28:53,1097,4,,,,1336.76,0
13631040,10:29:51,10:29:51,1098,5,,,,1639.17,0
13631040,10:30:38,10:30:38,1099,6,,,,1875.28,0
13631040,10:31:48,10:31:48,1100,7,,,,2271.26,0
13631040,10:33:11,10:33:11,1101,8,,,,2699.53,0
13631040,10:34:11,10:34:11,1102,9,,,,3028.9,0
13631040,10:35:34,10:35:34,1103,10,,,,3466.81,0
13631040,10:36:39,10:36:39,1104,11,,,,3790.1,0
13631040,10:37:14,10:37:14,9655,12,,,,4031.95,0
13631040,10:38:00,10:38:00,5485,13,,,,4313.12,
13631040,10:38:38,10:38:38,6309,14,,,,4574.92,0
13631040,10:40:03,10:40:03,1108,15,,,,5219.21,0
13631040,10:41:38,10:41:38,9135,16,,,,5892.52,0
13631040,10:42:17,10:42:17,1110,17,,,,6116.68,0
13631040,10:42:48,10:42:48,1111,18,,,,6331.85,0
13631040,10:43:20,10:43:20,1112,19,,,,6540.35,0
13631040,10:44:13,10:44:13,1147,20,,,,6899.37,0
13631040,10:45:00,10:45:00,8354,21,,,,7219.71,
13631040,10:45:21,10:45:21,1120,22,,,,7409.03,0
13631040,10:45:48,10:45:48,1121,23,,,,7609.37,0
13631040,10:46:18,10:46:18,1122,24,,,,7889.04,0
13631040,10:46:43,10:46:43,1123,25,,,,8083.23,0
13631040,10:47:08,10:47:08,1124,26,,,,8298.15,0
13631040,10:47:53,10:47:53,1125,27,,,,8734.26,0
13631040,10:49:24,10:49:24,1126,28,,,,9641.49,0
13631040,10:50:15,10:50:15,1127,29,,,,10226.32,0
13631040,10:50:41,10:50:41,8083,30,,,,10485.57,0
13631040,10:51:25,10:51:25,1128,31,,,,10905.11,0
13631040,10:52:06,10:52:06,1014,32,,,,11351.78,0
13631040,10:53:00,10:53:00,1129,33,,,,12003.19,
13631040,10:53:55,10:53:55,1130,34,,,,12538.58,0
13631040,10:54:30,10:54:30,1131,35,,,,12769.83,0
13631040,10:55:10,10:55:10,1132,36,,,,13089.46,0
13631040,10:55:52,10:55:52,1133,37,,,,13390.9,0
13631040,10:56:24,10:56:24,1134,38,,,,13638.4,0
13631040,10:57:28,10:57:28,1135,39,,,,14112.41,0
13631040,10:59:06,10:59:06,1136,40,,,,14818.97,0
13631040,10:59:49,10:59:49,1137,41,,,,15167.19,0
13631040,11:00:19,11:00:19,1138,42,,,,15419.4,0
13631040,11:00:57,11:00:57,1139,43,,,,15667.38,0
13631040,11:01:18,11:01:18,1140,44,,,,15798.13,0
13631040,11:01:38,11:01:38,1141,45,,,,15925.32,0
13631040,11:02:33,11:02:33,1142,46,,,,16296.03,0
13631040,11:03:21,11:03:21,9529,47,,,,16663.44,0
13631040,11:03:41,11:03:41,1144,48,,,,16789.1,0
13631040,11:05:08,11:05:08,1145,49,,,,17365.11,0
13631040,11:06:00,11:06:00,9526,50,,1,,17701.07,
13631050,10:24:00,10:24:00,9642,1,,,1,0,
13631050,10:25:22,10:25:22,1095,2,,,,433.56,0
13631050,10:27:35,10:27:35,1096,3,,,,931.19,0
13631050,10:28:53,10:28:53,1097,4,,,,1336.76,0
13631050,10:29:51,10:29:51,1098,5,,,,1639.17,0
13631050,10:30:38,10:30:38,1099,6,,,,1875.28,0
13631050,10:31:48,10:31:48,1100,7,,,,2271.26,0
13631050,10:33:11,10:33:11,1101,8,,,,2699.53,0
13631050,10:34:11,10:34:11,1102,9,,,,3028.9,0
13631050,10:35:34,10:35:34,1103,10,,,,3466.81,0
13631050,10:36:39,10:36:39,1104,11,,,,3790.1,0
13631050,10:37:14,10:37:14,9655,12,,,,4031.95,0
13631050,10:38:00,10:38:00,5485,13,,,,4313.12,
13631050,10:38:38,10:38:38,6309,14,,,,4574.92,0
13631050,10:40:03,10:40:03,1108,15,,,,5219.21,0
13631050,10:41:38,10:41:38,9135,16,,,,5892.52,0
13631050,10:42:17,10:42:17,1110,17,,,,6116.68,0
13631050,10:42:48,10:42:48,1111,18,,,,6331.85,0
13631050,10:43:20,10:43:20,1112,19,,,,6540.35,0
13631050,10:44:13,10:44:13,1147,20,,,,6899.37,0
13631050,10:45:00,10:45:00,8354,21,,,,7219.71,
13631050,10:45:21,10:45:21,1120,22,,,,7409.03,0
13631050,10:45:48,10:45:48,1121,23,,,,7609.37,0
13631050,10:46:18,10:46:18,1122,24,,,,7889.04,0
13631050,10:46:43,10:46:43,1123,25,,,,8083.23,0
13631050,10:47:08,10:47:08,1124,26,,,,8298.15,0
13631050,10:47:53,10:47:53,1125,27,,,,8734.26,0
13631050,10:49:24,10:49:24,1126,28,,,,9641.49,0
13631050,10:50:15,10:50:15,1127,29,,,,10226.32,0
13631050,10:50:41,10:50:41,8083,30,,,,10485.57,0
13631050,10:51:25,10:51:25,1128,31,,,,10905.11,0
13631050,10:52:06,10:52:06,1014,32,,,,11351.78,0
13631050,10:53:00,10:53:00,1129,33,,,,12003.19,
13631050,10:53:55,10:53:55,1130,34,,,,12538.58,0
13631050,10:54:30,10:54:30,1131,35,,,,12769.83,0
13631050,10:55:10,10:55:10,1132,36,,,,13089.46,0
13631050,10:55:52,10:55:52,1133,37,,,,13390.9,0
13631050,10:56:24,10:56:24,1134,38,,,,13638.4,0
13631050,10:57:28,10:57:28,1135,39,,,,14112.41,0
13631050,10:59:06,10:59:06,1136,40,,,,14818.97,0
13631050,10:59:49,10:59:49,1137,41,,,,15167.19,0
13631050,11:00:19,11:00:19,1138,42,,,,15419.4,0
13631050,11:00:57,11:00:57,1139,43,,,,15667.38,0
13631050,11:01:18,11:01:18,1140,44,,,,15798.13,0
13631050,11:01:38,11:01:38,1141,45,,,,15925.32,0
13631050,11:02:33,11:02:33,1142,46,,,,16296.03,0
13631050,11:03:21,11:03:21,9529,47,,,,16663.44,0
13631050,11:03:41,11:03:41,1144,48,,,,16789.1,0
13631050,11:05:08,11:05:08,1145,49,,,,17365.11,0
13631050,11:06:00,11:06:00,9526,50,,1,,17701.07,
13631060,10:24:00,10:24:00,9642,1,,,1,0,
13631060,10:25:22,10:25:22,1095,2,,,,433.56,0
13631060,10:27:35,10:27:35,1096,3,,,,931.19,0
13631060,10:28:53,10:28:53,1097,4,,,,1336.76,0
13631060,10:29:51,10:29:51,1098,5,,,,1639.17,0
13631060,10:30:38,10:30:38,1099,6,,,,1875.28,0
13631060,10:31:48,10:31:48,1100,7,,,,2271.26,0
13631060,10:33:11,10:33:11,1101,8,,,,2699.53,0
13631060,10:34:11,10:34:11,1102,9,,,,3028.9,0
13631060,10:35:34,10:35:34,1103,10,,,,3466.81,0
13631060,10:36:39,10:36:39,1104,11,,,,3790.1,0
13631060,10:37:14,10:37:14,9655,12,,,,4031.95,0
13631060,10:38:00,10:38:00,5485,13,,,,4313.12,
13631060,10:38:38,10:38:38,6309,14,,,,4574.92,0
13631060,10:40:03,10:40:03,1108,15,,,,5219.21,0
13631060,10:41:38,10:41:38,9135,16,,,,5892.52,0
13631060,10:42:17,10:42:17,1110,17,,,,6116.68,0
13631060,10:42:48,10:42:48,1111,18,,,,6331.85,0
13631060,10:43:20,10:43:20,1112,19,,,,6540.35,0
13631060,10:44:13,10:44:13,1147,20,,,,6899.37,0
13631060,10:45:00,10:45:00,8354,21,,,,7219.71,
13631060,10:45:21,10:45:21,1120,22,,,,7409.03,0
13631060,10:45:48,10:45:48,1121,23,,,,7609.37,0
13631060,10:46:18,10:46:18,1122,24,,,,7889.04,0
13631060,10:46:43,10:46:43,1123,25,,,,8083.23,0
13631060,10:47:08,10:47:08,1124,26,,,,8298.15,0
13631060,10:47:53,10:47:53,1125,27,,,,8734.26,0
13631060,10:49:24,10:49:24,1126,28,,,,9641.49,0
13631060,10:50:15,10:50:15,1127,29,,,,10226.32,0
13631060,10:50:41,10:50:41,8083,30,,,,10485.57,0
13631060,10:51:25,10:51:25,1128,31,,,,10905.11,0
13631060,10:52:06,10:52:06,1014,32,,,,11351.78,0
13631060,10:53:00,10:53:00,1129,33,,,,12003.19,
13631060,10:53:55,10:53:55,1130,34,,,,12538.58,0
13631060,10:54:30,10:54:30,1131,35,,,,12769.83,0
13631060,10:55:10,10:55:10,1132,36,,,,13089.46,0
13631060,10:55:52,10:55:52,1133,37,,,,13390.9,0
13631060,10:56:24,10:56:24,1134,38,,,,13638.4,0
13631060,10:57:28,10:57:28,1135,39,,,,14112.41,0
13631060,10:59:06,10:59:06,1136,40,,,,14818.97,0
13631060,10:59:49,10:59:49,1137,41,,,,15167.19,0
13631060,11:00:19,11:00:19,1138,42,,,,15419.4,0
13631060,11:00:57,11:00:57,1139,43,,,,15667.38,0
13631060,11:01:18,11:01:18,1140,44,,,,15798.13,0
13631060,11:01:38,11:01:38,1141,45,,,,15925.32,0
13631060,11:02:33,11:02:33,1142,46,,,,16296.03,0
13631060,11:03:21,11:03:21,9529,47,,,,16663.44,0
13631060,11:03:41,11:03:41,1144,48,,,,16789.1,0
13631060,11:05:08,11:05:08,1145,49,,,,17365.11,0
13631060,11:06:00,11:06:00,9526,50,,1,,17701.07,
13631080,10:24:00,10:24:00,9642,1,,,1,0,
13631080,10:25:22,10:25:22,1095,2,,,,433.56,0
13631080,10:27:35,10:27:35,1096,3,,,,931.19,0
13631080,10:28:53,10:28:53,1097,4,,,,1336.76,0
13631080,10:29:51,10:29:51,1098,5,,,,1639.17,0
13631080,10:30:38,10:30:38,1099,6,,,,1875.28,0
13631080,10:31:48,10:31:48,1100,7,,,,2271.26,0
13631080,10:33:11,10:33:11,1101,8,,,,2699.53,0
13631080,10:34:11,10:34:11,1102,9,,,,3028.9,0
13631080,10:35:34,10:35:34,1103,10,,,,3466.81,0
13631080,10:36:39,10:36:39,1104,11,,,,3790.1,0
13631080,10:37:14,10:37:14,9655,12,,,,4031.95,0
13631080,10:38:00,10:38:00,5485,13,,,,4313.12,
13631080,10:38:38,10:38:38,6309,14,,,,4574.92,0
13631080,10:40:03,10:40:03,1108,15,,,,5219.21,0
13631080,10:41:38,10:41:38,9135,16,,,,5892.52,0
13631080,10:42:17,10:42:17,1110,17,,,,6116.68,0
13631080,10:42:48,10:42:48,1111,18,,,,6331.85,0
13631080,10:43:20,10:43:20,1112,19,,,,6540.35,0
13631080,10:44:13,10:44:13,1147,20,,,,6899.37,0
13631080,10:45:00,10:45:00,8354,21,,,,7219.71,
13631080,10:45:21,10:45:21,1120,22,,,,7409.03,0
13631080,10:45:48,10:45:48,1121,23,,,,7609.37,0
13631080,10:46:18,10:46:18,1122,24,,,,7889.04,0
13631080,10:46:43,10:46:43,1123,25,,,,8083.23,0
13631080,10:47:08,10:47:08,1124,26,,,,8298.15,0
13631080,10:47:53,10:47:53,1125,27,,,,8734.26,0
13631080,10:49:24,10:49:24,1126,28,,,,9641.49,0
13631080,10:50:15,10:50:15,1127,29,,,,10226.32,0
13631080,10:50:41,10:50:41,8083,30,,,,10485.57,0
13631080,10:51:25,10:51:25,1128,31,,,,10905.11,0
13631080,10:52:06,10:52:06,1014,32,,,,11351.78,0
13631080,10:53:00,10:53:00,1129,33,,,,12003.19,
13631080,10:53:55,10:53:55,1130,34,,,,12538.58,0
13631080,10:54:30,10:54:30,1131,35,,,,12769.83,0
13631080,10:55:10,10:55:10,1132,36,,,,13089.46,0
13631080,10:55:52,10:55:52,1133,37,,,,13390.9,0
13631080,10:56:24,10:56:24,1134,38,,,,13638.4,0
13631080,10:57:28,10:57:28,1135,39,,,,14112.41,0
13631080,10:59:06,10:59:06,1136,40,,,,14818.97,0
13631080,10:59:49,10:59:49,1137,41,,,,15167.19,0
13631080,11:00:19,11:00:19,1138,42,,,,15419.4,0
13631080,11:00:57,11:00:57,1139,43,,,,15667.38,0
13631080,11:01:18,11:01:18,1140,44,,,,15798.13,0
13631080,11:01:38,11:01:38,1141,45,,,,15925.32,0
13631080,11:02:33,11:02:33,1142,46,,,,16296.03,0
13631080,11:03:21,11:03:21,9529,47,,,,16663.44,0
13631080,11:03:41,11:03:41,1144,48,,,,16789.1,0
13631080,11:05:08,11:05:08,1145,49,,,,17365.11,0
13631080,11:06:00,11:06:00,9526,50,,1,,17701.07,
13943020,04:45:00,04:45:00,9642,1,,,1,0,
13943020,04:45:47,04:45:47,1095,2,,,,433.56,0
13943020,04:47:03,04:47:03,1096,3,,,,931.19,0
13943020,04:47:47,04:47:47,1097,4,,,,1336.76,0
13943020,04:48:20,04:48:20,1098,5,,,,1639.17,0
13943020,04:48:47,04:48:47,1099,6,,,,1875.28,0
13943020,04:49:27,04:49:27,1100,7,,,,2271.26,0
13943020,04:50:15,04:50:15,1101,8,,,,2699.53,0
13943020,04:50:49,04:50:49,1102,9,,,,3028.9,0
13943020,04:51:36,04:51:36,1103,10,,,,3466.81,0
13943020,04:52:14,04:52:14,1104,11,,,,3790.1,0
13943020,04:52:34,04:52:34,9655,12,,,,4031.95,0
13943020,04:53:00,04:53:00,5485,13,,,,4313.12,
13943020,04:53:25,04:53:25,6309,14,,,,4574.92,0
13943020,04:54:20,04:54:20,1108,15,,,,5219.21,0
13943020,04:55:21,04:55:21,9135,16,,,,5892.52,0
13943020,04:55:46,04:55:46,1110,17,,,,6116.68,0
13943020,04:56:07,04:56:07,1111,18,,,,6331.85,0
13943020,04:56:27,04:56:27,1112,19,,,,6540.35,0
13943020,04:57:07,04:57:07,1113,20,,,,6936.63,0
13943020,04:57:42,04:57:42,1114,21,,,,7294.37,0
13943020,04:58:12,04:58:12,1115,22,,,,7599.19,0
13943020,04:58:24,04:58:24,1116,23,,,,7707.79,0
13943020,04:58:38,04:58:38,1117,24,,,,7825.35,0
13943020,04:59:00,04:59:00,1118,25,,,,8066.19,
13943020,05:00:00,05:00:00,1119,26,,,,8573.14,
13943020,05:00:22,05:00:22,1120,27,,,,8798.73,0
13943020,05:00:45,05:00:45,1121,28,,,,8999.07,0
13943020,05:01:11,05:01:11,1122,29,,,,9278.74,0
13943020,05:01:33,05:01:33,1123,30,,,,9472.93,0
13943020,05:01:54,05:01:54,1124,31,,,,9687.85,0
13943020,05:02:33,05:02:33,1125,32,,,,10123.96,0
13943020,05:03:53,05:03:53,1126,33,,,,11031.19,0
13943020,05:04:37,05:04:37,1127,34,,,,11616.02,0
13943020,05:05:00,05:05:00,8083,35,,,,11875.27,0
13943020,05:05:38,05:05:38,1128,36,,,,12294.81,0
13943020,05:06:13,05:06:13,1014,37,,,,12741.48,0
13943020,05:07:00,05:07:00,1129,38,,,,13392.89,
13943020,05:07:42,05:07:42,1130,39,,,,13928.28,0
13943020,05:08:10,05:08:10,1131,40,,,,14159.53,0
13943020,05:08:40,05:08:40,1132,41,,,,14479.16,0
13943020,05:09:13,05:09:13,1133,42,,,,14780.6,0
13943020,05:09:37,05:09:37,1134,43,,,,15028.1,0
13943020,05:10:27,05:10:27,1135,44,,,,15502.11,0
13943020,05:11:42,05:11:42,1136,45,,,,16208.67,0
13943020,05:12:15,05:12:15,1137,46,,,,16556.89,0
13943020,05:12:39,05:12:39,1138,47,,,,16809.1,0
13943020,05:13:07,05:13:07,1139,48,,,,17057.08,0
13943020,05:13:24,05:13:24,1140,49,,,,17187.83,0
13943020,05:13:39,05:13:39,1141,50,,,,17315.02,0
13943020,05:14:22,05:14:22,1142,51,,,,17685.73,0
13943020,05:14:59,05:14:59,9529,52,,,,18053.14,0
13943020,05:15:14,05:15:14,1144,53,,,,18178.8,0
13943020,05:16:21,05:16:21,1145,54,,,,18754.81,0
13943020,05:17:00,05:17:00,9526,55,,1,,19089.65,
13943030,04:45:00,04:45:00,9642,1,,,1,0,
13943030,04:45:47,04:45:47,1095,2,,,,433.56,0
13943030,04:47:03,04:47:03,1096,3,,,,931.19,0
13943030,04:47:47,04:47:47,1097,4,,,,1336.76,0
13943030,04:48:20,04:48:20,1098,5,,,,1639.17,0
13943030,04:48:47,04:48:47,1099,6,,,,1875.28,0
13943030,04:49:27,04:49:27,1100,7,,,,2271.26,0
13943030,04:50:15,04:50:15,1101,8,,,,2699.53,0
13943030,04:50:49,04:50:49,1102,9,,,,3028.9,0
13943030,04:51:36,04:51:36,1103,10,,,,3466.81,0
13943030,04:52:14,04:52:14,1104,11,,,,3790.1,0
13943030,04:52:34,04:52:34,9655,12,,,,4031.95,0
13943030,04:53:00,04:53:00,5485,13,,,,4313.12,
13943030,04:53:25,04:53:25,6309,14,,,,4574.92,0
13943030,04:54:20,04:54:20,1108,15,,,,5219.21,0
13943030,04:55:21,04:55:21,9135,16,,,,5892.52,0
13943030,04:55:46,04:55:46,1110,17,,,,6116.68,0
13943030,04:56:07,04:56:07,1111,18,,,,6331.85,0
13943030,04:56:27,04:56:27,1112,19,,,,6540.35,0
13943030,04:57:07,04:57:07,1113,20,,,,6936.63,0
13943030,04:57:42,04:57:42,1114,21,,,,7294.37,0
13943030,04:58:12,04:58:12,1115,22,,,,7599.19,0
13943030,04:58:24,04:58:24,1116,23,,,,7707.79,0
13943030,04:58:38,04:58:38,1117,24,,,,7825.35,0
13943030,04:59:00,04:59:00,1118,25,,,,8066.19,
13943030,05:00:00,05:00:00,1119,26,,,,8573.14,
13943030,05:00:22,05:00:22,1120,27,,,,8798.73,0
13943030,05:00:45,05:00:45,1121,28,,,,8999.07,0
13943030,05:01:11,05:01:11,1122,29,,,,9278.74,0
13943030,05:01:33,05:01:33,1123,30,,,,9472.93,0
13943030,05:01:54,05:01:54,1124,31,,,,9687.85,0
13943030,05:02:33,05:02:33,1125,32,,,,10123.96,0
13943030,05:03:53,05:03:53,1126,33,,,,11031.19,0
13943030,05:04:37,05:04:37,1127,34,,,,11616.02,0
13943030,05:05:00,05:05:00,8083,35,,,,11875.27,0
13943030,05:05:38,05:05:38,1128,36,,,,12294.81,0
13943030,05:06:13,05:06:13,1014,37,,,,12741.48,0
13943030,05:07:00,05:07:00,1129,38,,,,13392.89,
13943030,05:07:42,05:07:42,1130,39,,,,13928.28,0
13943030,05:08:10,05:08:10,1131,40,,,,14159.53,0
13943030,05:08:40,05:08:40,1132,41,,,,14479.16,0
13943030,05:09:13,05:09:13,1133,42,,,,14780.6,0
13943030,05:09:37,05:09:37,1134,43,,,,15028.1,0
13943030,05:10:27,05:10:27,1135,44,,,,15502.11,0
13943030,05:11:42,05:11:42,1136,45,,,,16208.67,0
13943030,05:12:15,05:12:15,1137,46,,,,16556.89,0
13943030,05:12:39,05:12:39,1138,47,,,,16809.1,0
13943030,05:13:07,05:13:07,1139,48,,,,17057.08,0
13943030,05:13:24,05:13:24,1140,49,,,,17187.83,0
13943030,05:13:39,05:13:39,1141,50,,,,17315.02,0
13943030,05:14:22,05:14:22,1142,51,,,,17685.73,0
13943030,05:14:59,05:14:59,9529,52,,,,18053.14,0
13943030,05:15:14,05:15:14,1144,53,,,,18178.8,0
13943030,05:16:21,05:16:21,1145,54,,,,18754.81,0
13943030,05:17:00,05:17:00,9526,55,,1,,19089.65,
13943040,04:45:00,04:45:00,9642,1,,,1,0,
13943040,04:45:47,04:45:47,1095,2,,,,433.56,0
13943040,04:47:03,04:47:03,1096,3,,,,931.19,0
13943040,04:47:47,04:47:47,1097,4,,,,1336.76,0
13943040,04:48:20,04:48:20,1098,5,,,,1639.17,0
13943040,04:48:47,04:48:47,1099,6,,,,1875.28,0
13943040,04:49:27,04:49:27,1100,7,,,,2271.26,0
13943040,04:50:15,04:50:15,1101,8,,,,2699.53,0
13943040,04:50:49,04:50:49,1102,9,,,,3028.9,0
13943040,04:51:36,04:51:36,1103,10,,,,3466.81,0
13943040,04:52:14,04:52:14,1104,11,,,,3790.1,0
13943040,04:52:34,04:52:34,9655,12,,,,4031.95,0
13943040,04:53:00,04:53:00,5485,13,,,,4313.12,
13943040,04:53:25,04:53:25,6309,14,,,,4574.92,0
13943040,04:54:20,04:54:20,1108,15,,,,5219.21,0
13943040,04:55:21,04:55:21,9135,16,,,,5892.52,0
13943040,04:55:46,04:55:46,1110,17,,,,6116.68,0
13943040,04:56:07,04:56:07,1111,18,,,,6331.85,0
13943040,04:56:27,04:56:27,1112,19,,,,6540.35,0
13943040,04:57:07,04:57:07,1113,20,,,,6936.63,0
13943040,04:57:42,04:57:42,1114,21,,,,7294.37,0
13943040,04:58:12,04:58:12,1115,22,,,,7599.19,0
13943040,04:58:24,04:58:24,1116,23,,,,7707.79,0
13943040,04:58:38,04:58:38,1117,24,,,,7825.35,0
13943040,04:59:00,04:59:00,1118,25,,,,8066.19,
13943040,05:00:00,05:00:00,1119,26,,,,8573.14,
13943040,05:00:22,05:00:22,1120,27,,,,8798.73,0
13943040,05:00:45,05:00:45,1121,28,,,,8999.07,0
13943040,05:01:11,05:01:11,1122,29,,,,9278.74,0
13943040,05:01:33,05:01:33,1123,30,,,,9472.93,0
13943040,05:01:54,05:01:54,1124,31,,,,9687.85,0
13943040,05:02:33,05:02:33,1125,32,,,,10123.96,0
13943040,05:03:53,05:03:53,1126,33,,,,11031.19,0
13943040,05:04:37,05:04:37,1127,34,,,,11616.02,0
13943040,05:05:00,05:05:00,8083,35,,,,11875.27,0
13943040,05:05:38,05:05:38,1128,36,,,,12294.81,0
13943040,05:06:13,05:06:13,1014,37,,,,12741.48,0
13943040,05:07:00,05:07:00,1129,38,,,,13392.89,
13943040,05:07:42,05:07:42,1130,39,,,,13928.28,0
13943040,05:08:10,05:08:10,1131,40,,,,14159.53,0
13943040,05:08:40,05:08:40,1132,41,,,,14479.16,0
13943040,05:09:13,05:09:13,1133,42,,,,14780.6,0
13943040,05:09:37,05:09:37,1134,43,,,,15028.1,0
13943040,05:10:27,05:10:27,1135,44,,,,15502.11,0
13943040,05:11:42,05:11:42,1136,45,,,,16208.67,0
13943040,05:12:15,05:12:15,1137,46,,,,16556.89,0
13943040,05:12:39,05:12:39,1138,47,,,,16809.1,0
13943040,05:13:07,05:13:07,1139,48,,,,17057.08,0
13943040,05:13:24,05:13:24,1140,49,,,,17187.83,0
13943040,05:13:39,05:13:39,1141,50,,,,17315.02,0
13943040,05:14:22,05:14:22,1142,51,,,,17685.73,0
13943040,05:14:59,05:14:59,9529,52,,,,18053.14,0
13943040,05:15:14,05:15:14,1144,53,,,,18178.8,0
13943040,05:16:21,05:16:21,1145,54,,,,18754.81,0
13943040,05:17:00,05:17:00,9526,55,,1,,19089.65,
13943050,04:45:00,04:45:00,9642,1,,,1,0,
13943050,04:45:47,04:45:47,1095,2,,,,433.56,0
13943050,04:47:03,04:47:03,1096,3,,,,931.19,0
13943050,04:47:47,04:47:47,1097,4,,,,1336.76,0
13943050,04:48:20,04:48:20,1098,5,,,,1639.17,0
13943050,04:48:47,04:48:47,1099,6,,,,1875.28,0
13943050,04:49:27,04:49:27,1100,7,,,,2271.26,0
13943050,04:50:15,04:50:15,1101,8,,,,2699.53,0
13943050,04:50:49,04:50:49,1102,9,,,,3028.9,0
13943050,04:51:36,04:51:36,1103,10,,,,3466.81,0
13943050,04:52:14,04:52:14,1104,11,,,,3790.1,0
13943050,04:52:34,04:52:34,9655,12,,,,4031.95,0
13943050,04:53:00,04:53:00,5485,13,,,,4313.12,
13943050,04:53:25,04:53:25,6309,14,,,,4574.92,0
13943050,04:54:20,04:54:20,1108,15,,,,5219.21,0
13943050,04:55:21,04:55:21,9135,16,,,,5892.52,0
13943050,04:55:46,04:55:46,1110,17,,,,6116.68,0
13943050,04:56:07,04:56:07,1111,18,,,,6331.85,0
13943050,04:56:27,04:56:27,1112,19,,,,6540.35,0
13943050,04:57:07,04:57:07,1113,20,,,,6936.63,0
13943050,04:57:42,04:57:42,1114,21,,,,7294.37,0
13943050,04:58:12,04:58:12,1115,22,,,,7599.19,0
13943050,04:58:24,04:58:24,1116,23,,,,7707.79,0
13943050,04:58:38,04:58:38,1117,24,,,,7825.35,0
13943050,04:59:00,04:59:00,1118,25,,,,8066.19,
13943050,05:00:00,05:00:00,1119,26,,,,8573.14,
13943050,05:00:22,05:00:22,1120,27,,,,8798.73,0
13943050,05:00:45,05:00:45,1121,28,,,,8999.07,0
13943050,05:01:11,05:01:11,1122,29,,,,9278.74,0
13943050,05:01:33,05:01:33,1123,30,,,,9472.93,0
13943050,05:01:54,05:01:54,1124,31,,,,9687.85,0
13943050,05:02:33,05:02:33,1125,32,,,,10123.96,0
13943050,05:03:53,05:03:53,1126,33,,,,11031.19,0
13943050,05:04:37,05:04:37,1127,34,,,,11616.02,0
13943050,05:05:00,05:05:00,8083,35,,,,11875.27,0
13943050,05:05:38,05:05:38,1128,36,,,,12294.81,0
13943050,05:06:13,05:06:13,1014,37,,,,12741.48,0
13943050,05:07:00,05:07:00,1129,38,,,,13392.89,
13943050,05:07:42,05:07:42,1130,39,,,,13928.28,0
13943050,05:08:10,05:08:10,1131,40,,,,14159.53,0
13943050,05:08:40,05:08:40,1132,41,,,,14479.16,0
13943050,05:09:13,05:09:13,1133,42,,,,14780.6,0
13943050,05:09:37,05:09:37,1134,43,,,,15028.1,0
13943050,05:10:27,05:10:27,1135,44,,,,15502.11,0
13943050,05:11:42,05:11:42,1136,45,,,,16208.67,0
13943050,05:12:15,05:12:15,1137,46,,,,16556.89,0
13943050,05:12:39,05:12:39,1138,47,,,,16809.1,0
13943050,05:13:07,05:13:07,1139,48,,,,17057.08,0
13943050,05:13:24,05:13:24,1140,49,,,,17187.83,0
13943050,05:13:39,05:13:39,1141,50,,,,17315.02,0
13943050,05:14:22,05:14:22,1142,51,,,,17685.73,0
13943050,05:14:59,05:14:59,9529,52,,,,18053.14,0
13943050,05:15:14,05:15:14,1144,53,,,,18178.8,0
13943050,05:16:21,05:16:21,1145,54,,,,18754.81,0
13943050,05:17:00,05:17:00,9526,55,,1,,19089.65,
13943060,04:45:00,04:45:00,9642,1,,,1,0,
13943060,04:45:47,04:45:47,1095,2,,,,433.56,0
13943060,04:47:03,04:47:03,1096,3,,,,931.19,0
13943060,04:47:47,04:47:47,1097,4,,,,1336.76,0
13943060,04:48:20,04:48:20,1098,5,,,,1639.17,0
13943060,04:48:47,04:48:47,1099,6,,,,1875.28,0
13943060,04:49:27,04:49:27,1100,7,,,,2271.26,0
13943060,04:50:15,04:50:15,1101,8,,,,2699.53,0
13943060,04:50:49,04:50:49,1102,9,,,,3028.9,0
13943060,04:51:36,04:51:36,1103,10,,,,3466.81,0
13943060,04:52:14,04:52:14,1104,11,,,,3790.1,0
13943060,04:52:34,04:52:34,9655,12,,,,4031.95,0
13943060,04:53:00,04:53:00,5485,13,,,,4313.12,
13943060,04:53:25,04:53:25,6309,14,,,,4574.92,0
13943060,04:54:20,04:54:20,1108,15,,,,5219.21,0
13943060,04:55:21,04:55:21,9135,16,,,,5892.52,0
13943060,04:55:46,04:55:46,1110,17,,,,6116.68,0
13943060,04:56:07,04:56:07,1111,18,,,,6331.85,0
13943060,04:56:27,04:56:27,1112,19,,,,6540.35,0
13943060,04:57:07,04:57:07,1113,20,,,,6936.63,0
13943060,04:57:42,04:57:42,1114,21,,,,7294.37,0
13943060,04:58:12,04:58:12,1115,22,,,,7599.19,0
13943060,04:58:24,04:58:24,1116,23,,,,7707.79,0
13943060,04:58:38,04:58:38,1117,24,,,,7825.35,0
13943060,04:59:00,04:59:00,1118,25,,,,8066.19,
13943060,05:00:00,05:00:00,1119,26,,,,8573.14,
13943060,05:00:22,05:00:22,1120,27,,,,8798.73,0
13943060,05:00:45,05:00:45,1121,28,,,,8999.07,0
13943060,05:01:11,05:01:11,1122,29,,,,9278.74,0
13943060,05:01:33,05:01:33,1123,30,,,,9472.93,0
13943060,05:01:54,05:01:54,1124,31,,,,9687.85,0
13943060,05:02:33,05:02:33,1125,32,,,,10123.96,0
13943060,05:03:53,05:03:53,1126,33,,,,11031.19,0
13943060,05:04:37,05:04:37,1127,34,,,,11616.02,0
13943060,05:05:00,05:05:00,8083,35,,,,11875.27,0
13943060,05:05:38,05:05:38,1128,36,,,,12294.81,0
13943060,05:06:13,05:06:13,1014,37,,,,12741.48,0
13943060,05:07:00,05:07:00,1129,38,,,,13392.89,
13943060,05:07:42,05:07:42,1130,39,,,,13928.28,0
13943060,05:08:10,05:08:10,1131,40,,,,14159.53,0
13943060,05:08:40,05:08:40,1132,41,,,,14479.16,0
13943060,05:09:13,05:09:13,1133,42,,,,14780.6,0
13943060,05:09:37,05:09:37,1134,43,,,,15028.1,0
13943060,05:10:27,05:10:27,1135,44,,,,15502.11,0
13943060,05:11:42,05:11:42,1136,45,,,,16208.67,0
13943060,05:12:15,05:12:15,1137,46,,,,16556.89,0
13943060,05:12:39,05:12:39,1138,47,,,,16809.1,0
13943060,05:13:07,05:13:07,1139,48,,,,17057.08,0
13943060,05:13:24,05:13:24,1140,49,,,,17187.83,0
13943060,05:13:39,05:13:39,1141,50,,,,17315.02,0
13943060,05:14:22,05:14:22,1142,51,,,,17685.73,0
13943060,05:14:59,05:14:59,9529,52,,,,18053.14,0
13943060,05:15:14,05:15:14,1144,53,,,,18178.8,0
13943060,05:16:21,05:16:21,1145,54,,,,18754.81,0
13943060,05:17:00,05:17:00,9526,55,,1,,19089.65,
13943080,04:45:00,04:45:00,9642,1,,,1,0,
13943080,04:45:47,04:45:47,1095,2,,,,433.56,0
13943080,04:47:03,04:47:03,1096,3,,,,931.19,0
13943080,04:47:47,04:47:47,1097,4,,,,1336.76,0
13943080,04:48:20,04:48:20,1098,5,,,,1639.17,0
13943080,04:48:47,04:48:47,1099,6,,,,1875.28,0
13943080,04:49:27,04:49:27,1100,7,,,,2271.26,0
13943080,04:50:15,04:50:15,1101,8,,,,2699.53,0
13943080,04:50:49,04:50:49,1102,9,,,,3028.9,0
13943080,04:51:36,04:51:36,1103,10,,,,3466.81,0
13943080,04:52:14,04:52:14,1104,11,,,,3790.1,0
13943080,04:52:34,04:52:34,9655,12,,,,4031.95,0
13943080,04:53:00,04:53:00,5485,13,,,,4313.12,
13943080,04:53:25,04:53:25,6309,14,,,,4574.92,0
13943080,04:54:20,04:54:20,1108,15,,,,5219.21,0
13943080,04:55:21,04:55:21,9135,16,,,,5892.52,0
13943080,04:55:46,04:55:46,1110,17,,,,6116.68,0
13943080,04:56:07,04:56:07,1111,18,,,,6331.85,0
13943080,04:56:27,04:56:27,1112,19,,,,6540.35,0
13943080,04:57:07,04:57:07,1113,20,,,,6936.63,0
13943080,04:57:42,04:57:42,1114,21,,,,7294.37,0
13943080,04:58:12,04:58:12,1115,22,,,,7599.19,0
13943080,04:58:24,04:58:24,1116,23,,,,7707.79,0
13943080,04:58:38,04:58:38,1117,24,,,,7825.35,0
13943080,04:59:00,04:59:00,1118,25,,,,8066.19,
13943080,05:00:00,05:00:00,1119,26,,,,8573.14,
13943080,05:00:22,05:00:22,1120,27,,,,8798.73,0
13943080,05:00:45,05:00:45,1121,28,,,,8999.07,0
13943080,05:01:11,05:01:11,1122,29,,,,9278.74,0
13943080,05:01:33,05:01:33,1123,30,,,,9472.93,0
13943080,05:01:54,05:01:54,1124,31,,,,9687.85,0
13943080,05:02:33,05:02:33,1125,32,,,,10123.96,0
13943080,05:03:53,05:03:53,1126,33,,,,11031.19,0
13943080,05:04:37,05:04:37,1127,34,,,,11616.02,0
13943080,05:05:00,05:05:00,8083,35,,,,11875.27,0
13943080,05:05:38,05:05:38,1128,36,,,,12294.81,0
13943080,05:06:13,05:06:13,1014,37,,,,12741.48,0
13943080,05:07:00,05:07:00,1129,38,,,,13392.89,
13943080,05:07:42,05:07:42,1130,39,,,,13928.28,0
13943080,05:08:10,05:08:10,1131,40,,,,14159.53,0
13943080,05:08:40,05:08:40,1132,41,,,,14479.16,0
13943080,05:09:13,05:09:13,1133,42,,,,14780.6,0
13943080,05:09:37,05:09:37,1134,43,,,,15028.1,0
13943080,05:10:27,05:10:27,1135,44,,,,15502.11,0
13943080,05:11:42,05:11:42,1136,45,,,,16208.67,0
13943080,05:12:15,05:12:15,1137,46,,,,16556.89,0
13943080,05:12:39,05:12:39,1138,47,,,,16809.1,0
13943080,05:13:07,05:13:07,1139,48,,,,17057.08,0
13943080,05:13:24,05:13:24,1140,49,,,,17187.83,0
13943080,05:13:39,05:13:39,1141,50,,,,17315.02,0
13943080,05:14:22,05:14:22,1142,51,,,,17685.73,0
13943080,05:14:59,05:14:59,9529,52,,,,18053.14,0
13943080,05:15:14,05:15:14,1144,53,,,,18178.8,0
13943080,05:16:21,05:16:21,1145,54,,,,18754.81,0
13943080,05:17:00,05:17:00,9526,55,,1,,19089.65,
14132020,14:27:00,14:27:00,9642,1,,,1,0,
14132020,14:28:28,14:28:28,1095,2,,,,433.56,0
14132020,14:30:51,14:30:51,1096,3,,,,931.19,0
14132020,14:32:14,14:32:14,1097,4,,,,1336.76,0
14132020,14:33:16,14:33:16,1098,5,,,,1639.17,0
14132020,14:34:07,14:34:07,1099,6,,,,1875.28,0
14132020,14:35:22,14:35:22,1100,7,,,,2271.26,0
14132020,14:36:51,14:36:51,1101,8,,,,2699.53,0
14132020,14:37:55,14:37:55,1102,9,,,,3028.9,0
14132020,14:39:24,14:39:24,1103,10,,,,3466.81,0
14132020,14:40:34,14:40:34,1104,11,,,,3790.1,0
14132020,14:41:11,14:41:11,9655,12,,,,4031.95,0
14132020,14:42:00,14:42:00,5485,13,,,,4313.12,
14132020,14:42:38,14:42:38,6309,14,,,,4574.92,0
14132020,14:44:03,14:44:03,1108,15,,,,5219.21,0
14132020,14:45:38,14:45:38,9135,16,,,,5892.52,0
14132020,14:46:17,14:46:17,1110,17,,,,6116.68,0
14132020,14:46:48,14:46:48,1111,18,,,,6331.85,0
14132020,14:47:20,14:47:20,1112,19,,,,6540.35,0
14132020,14:48:13,14:48:13,1147,20,,,,6899.37,0
14132020,14:49:00,14:49:00,8354,21,,,,7219.71,
14132020,14:49:27,14:49:27,1120,22,,,,7409.03,0
14132020,14:50:00,14:50:00,1121,23,,,,7609.37,0
14132020,14:50:38,14:50:38,1122,24,,,,7889.04,0
14132020,14:51:09,14:51:09,1123,25,,,,8083.23,0
14132020,14:51:40,14:51:40,1124,26,,,,8298.15,0
14132020,14:52:36,14:52:36,1125,27,,,,8734.26,0
14132020,14:54:30,14:54:30,1126,28,,,,9641.49,0
14132020,14:55:34,14:55:34,1127,29,,,,10226.32,0
14132020,14:56:07,14:56:07,8083,30,,,,10485.57,0
14132020,14:57:01,14:57:01,1128,31,,,,10905.11,0
14132020,14:57:52,14:57:52,1014,32,,,,11351.78,0
14132020,14:59:00,14:59:00,1129,33,,,,12003.19,
14132020,15:00:07,15:00:07,1130,34,,,,12538.58,0
14132020,15:00:51,15:00:51,1131,35,,,,12769.83,0
14132020,15:01:40,15:01:40,1132,36,,,,13089.46,0
14132020,15:02:32,15:02:32,1133,37,,,,13390.9,0
14132020,15:03:12,15:03:12,1134,38,,,,13638.4,0
14132020,15:04:30,15:04:30,1135,39,,,,14112.41,0
14132020,15:06:31,15:06:31,1136,40,,,,14818.97,0
14132020,15:07:24,15:07:24,1137,41,,,,15167.19,0
14132020,15:08:01,15:08:01,1138,42,,,,15419.4,0
14132020,15:08:47,15:08:47,1139,43,,,,15667.38,0
14132020,15:09:13,15:09:13,1140,44,,,,15798.13,0
14132020,15:09:37,15:09:37,1141,45,,,,15925.32,0
14132020,15:10:45,15:10:45,1142,46,,,,16296.03,0
14132020,15:11:44,15:11:44,9529,47,,,,16663.44,0
14132020,15:12:09,15:12:09,1144,48,,,,16789.1,0
14132020,15:13:56,15:13:56,1145,49,,,,17365.11,0
14132020,15:15:00,15:15:00,9526,50,,1,,17701.07,
14132030,14:27:00,14:27:00,9642,1,,,1,0,
14132030,14:28:28,14:28:28,1095,2,,,,433.56,0
14132030,14:30:51,14:30:51,1096,3,,,,931.19,0
14132030,14:32:14,14:32:14,1097,4,,,,1336.76,0
14132030,14:33:16,14:33:16,1098,5,,,,1639.17,0
14132030,14:34:07,14:34:07,1099,6,,,,1875.28,0
14132030,14:35:22,14:35:22,1100,7,,,,2271.26,0
14132030,14:36:51,14:36:51,1101,8,,,,2699.53,0
14132030,14:37:55,14:37:55,1102,9,,,,3028.9,0
14132030,14:39:24,14:39:24,1103,10,,,,3466.81,0
14132030,14:40:34,14:40:34,1104,11,,,,3790.1,0
14132030,14:41:11,14:41:11,9655,12,,,,4031.95,0
14132030,14:42:00,14:42:00,5485,13,,,,4313.12,
14132030,14:42:38,14:42:38,6309,14,,,,4574.92,0
14132030,14:44:03,14:44:03,1108,15,,,,5219.21,0
14132030,14:45:38,14:45:38,9135,16,,,,5892.52,0
14132030,14:46:17,14:46:17,1110,17,,,,6116.68,0
14132030,14:46:48,14:46:48,1111,18,,,,6331.85,0
14132030,14:47:20,14:47:20,1112,19,,,,6540.35,0
14132030,14:48:13,14:48:13,1147,20,,,,6899.37,0
14132030,14:49:00,14:49:00,8354,21,,,,7219.71,
14132030,14:49:27,14:49:27,1120,22,,,,7409.03,0
14132030,14:50:00,14:50:00,1121,23,,,,7609.37,0
14132030,14:50:38,14:50:38,1122,24,,,,7889.04,0
14132030,14:51:09,14:51:09,1123,25,,,,8083.23,0
14132030,14:51:40,14:51:40,1124,26,,,,8298.15,0
14132030,14:52:36,14:52:36,1125,27,,,,8734.26,0
14132030,14:54:30,14:54:30,1126,28,,,,9641.49,0
14132030,14:55:34,14:55:34,1127,29,,,,10226.32,0
14132030,14:56:07,14:56:07,8083,30,,,,10485.57,0
14132030,14:57:01,14:57:01,1128,31,,,,10905.11,0
14132030,14:57:52,14:57:52,1014,32,,,,11351.78,0
14132030,14:59:00,14:59:00,1129,33,,,,12003.19,
14132030,15:00:07,15:00:07,1130,34,,,,12538.58,0
14132030,15:00:51,15:00:51,1131,35,,,,12769.83,0
14132030,15:01:40,15:01:40,1132,36,,,,13089.46,0
14132030,15:02:32,15:02:32,1133,37,,,,13390.9,0
14132030,15:03:12,15:03:12,1134,38,,,,13638.4,0
14132030,15:04:30,15:04:30,1135,39,,,,14112.41,0
14132030,15:06:31,15:06:31,1136,40,,,,14818.97,0
14132030,15:07:24,15:07:24,1137,41,,,,15167.19,0
14132030,15:08:01,15:08:01,1138,42,,,,15419.4,0
14132030,15:08:47,15:08:47,1139,43,,,,15667.38,0
14132030,15:09:13,15:09:13,1140,44,,,,15798.13,0
14132030,15:09:37,15:09:37,1141,45,,,,15925.32,0
14132030,15:10:45,15:10:45,1142,46,,,,16296.03,0
14132030,15:11:44,15:11:44,9529,47,,,,16663.44,0
14132030,15:12:09,15:12:09,1144,48,,,,16789.1,0
14132030,15:13:56,15:13:56,1145,49,,,,17365.11,0
14132030,15:15:00,15:15:00,9526,50,,1,,17701.07,
14132040,14:27:00,14:27:00,9642,1,,,1,0,
14132040,14:28:28,14:28:28,1095,2,,,,433.56,0
14132040,14:30:51,14:30:51,1096,3,,,,931.19,0
14132040,14:32:14,14:32:14,1097,4,,,,1336.76,0
14132040,14:33:16,14:33:16,1098,5,,,,1639.17,0
14132040,14:34:07,14:34:07,1099,6,,,,1875.28,0
14132040,14:35:22,14:35:22,1100,7,,,,2271.26,0
14132040,14:36:51,14:36:51,1101,8,,,,2699.53,0
14132040,14:37:55,14:37:55,1102,9,,,,3028.9,0
14132040,14:39:24,14:39:24,1103,10,,,,3466.81,0
14132040,14:40:34,14:40:34,1104,11,,,,3790.1,0
14132040,14:41:11,14:41:11,9655,12,,,,4031.95,0
14132040,14:42:00,14:42:00,5485,13,,,,4313.12,
14132040,14:42:38,14:42:38,6309,14,,,,4574.92,0
14132040,14:44:03,14:44:03,1108,15,,,,5219.21,0
14132040,14:45:38,14:45:38,9135,16,,,,5892.52,0
14132040,14:46:17,14:46:17,1110,17,,,,6116.68,0
14132040,14:46:48,14:46:48,1111,18,,,,6331.85,0
14132040,14:47:20,14:47:20,1112,19,,,,6540.35,0
14132040,14:48:13,14:48:13,1147,20,,,,6899.37,0
14132040,14:49:00,14:49:00,8354,21,,,,7219.71,
14132040,14:49:27,14:49:27,1120,22,,,,7409.03,0
14132040,14:50:00,14:50:00,1121,23,,,,7609.37,0
14132040,14:50:38,14:50:38,1122,24,,,,7889.04,0
14132040,14:51:09,14:51:09,1123,25,,,,8083.23,0
14132040,14:51:40,14:51:40,1124,26,,,,8298.15,0
14132040,14:52:36,14:52:36,1125,27,,,,8734.26,0
14132040,14:54:30,14:54:30,1126,28,,,,9641.49,0
14132040,14:55:34,14:55:34,1127,29,,,,10226.32,0
14132040,14:56:07,14:56:07,8083,30,,,,10485.57,0
14132040,14:57:01,14:57:01,1128,31,,,,10905.11,0
14132040,14:57:52,14:57:52,1014,32,,,,11351.78,0
14132040,14:59:00,14:59:00,1129,33,,,,12003.19,
14132040,15:00:07,15:00:07,1130,34,,,,12538.58,0
14132040,15:00:51,15:00:51,1131,35,,,,12769.83,0
14132040,15:01:40,15:01:40,1132,36,,,,13089.46,0
14132040,15:02:32,15:02:32,1133,37,,,,13390.9,0
14132040,15:03:12,15:03:12,1134,38,,,,13638.4,0
14132040,15:04:30,15:04:30,1135,39,,,,14112.41,0
14132040,15:06:31,15:06:31,1136,40,,,,14818.97,0
14132040,15:07:24,15:07:24,1137,41,,,,15167.19,0
14132040,15:08:01,15:08:01,1138,42,,,,15419.4,0
14132040,15:08:47,15:08:47,1139,43,,,,15667.38,0
14132040,15:09:13,15:09:13,1140,44,,,,15798.13,0
14132040,15:09:37,15:09:37,1141,45,,,,15925.32,0
14132040,15:10:45,15:10:45,1142,46,,,,16296.03,0
14132040,15:11:44,15:11:44,9529,47,,,,16663.44,0
14132040,15:12:09,15:12:09,1144,48,,,,16789.1,0
14132040,15:13:56,15:13:56,1145,49,,,,17365.11,0
14132040,15:15:00,15:15:00,9526,50,,1,,17701.07,
14132050,14:27:00,14:27:00,9642,1,,,1,0,
14132050,14:28:28,14:28:28,1095,2,,,,433.56,0
14132050,14:30:51,14:30:51,1096,3,,,,931.19,0
14132050,14:32:14,14:32:14,1097,4,,,,1336.76,0
14132050,14:33:16,14:33:16,1098,5,,,,1639.17,0
14132050,14:34:07,14:34:07,1099,6,,,,1875.28,0
14132050,14:35:22,14:35:22,1100,7,,,,2271.26,0
14132050,14:36:51,14:36:51,1101,8,,,,2699.53,0
14132050,14:37:55,14:37:55,1102,9,,,,3028.9,0
14132050,14:39:24,14:39:24,1103,10,,,,3466.81,0
14132050,14:40:34,14:40:34,1104,11,,,,3790.1,0
14132050,14:41:11,14:41:11,9655,12,,,,4031.95,0
14132050,14:42:00,14:42:00,5485,13,,,,4313.12,
14132050,14:42:38,14:42:38,6309,14,,,,4574.92,0
14132050,14:44:03,14:44:03,1108,15,,,,5219.21,0
14132050,14:45:38,14:45:38,9135,16,,,,5892.52,0
14132050,14:46:17,14:46:17,1110,17,,,,6116.68,0
14132050,14:46:48,14:46:48,1111,18,,,,6331.85,0
14132050,14:47:20,14:47:20,1112,19,,,,6540.35,0
14132050,14:48:13,14:48:13,1147,20,,,,6899.37,0
14132050,14:49:00,14:49:00,8354,21,,,,7219.71,
14132050,14:49:27,14:49:27,1120,22,,,,7409.03,0
14132050,14:50:00,14:50:00,1121,23,,,,7609.37,0
14132050,14:50:38,14:50:38,1122,24,,,,7889.04,0
14132050,14:51:09,14:51:09,1123,25,,,,8083.23,0
14132050,14:51:40,14:51:40,1124,26,,,,8298.15,0
14132050,14:52:36,14:52:36,1125,27,,,,8734.26,0
14132050,14:54:30,14:54:30,1126,28,,,,9641.49,0
14132050,14:55:34,14:55:34,1127,29,,,,10226.32,0
14132050,14:56:07,14:56:07,8083,30,,,,10485.57,0
14132050,14:57:01,14:57:01,1128,31,,,,10905.11,0
14132050,14:57:52,14:57:52,1014,32,,,,11351.78,0
14132050,14:59:00,14:59:00,1129,33,,,,12003.19,
14132050,15:00:07,15:00:07,1130,34,,,,12538.58,0
14132050,15:00:51,15:00:51,1131,35,,,,12769.83,0
14132050,15:01:40,15:01:40,1132,36,,,,13089.46,0
14132050,15:02:32,15:02:32,1133,37,,,,13390.9,0
14132050,15:03:12,15:03:12,1134,38,,,,13638.4,0
14132050,15:04:30,15:04:30,1135,39,,,,14112.41,0
14132050,15:06:31,15:06:31,1136,40,,,,14818.97,0
14132050,15:07:24,15:07:24,1137,41,,,,15167.19,0
14132050,15:08:01,15:08:01,1138,42,,,,15419.4,0
14132050,15:08:47,15:08:47,1139,43,,,,15667.38,0
14132050,15:09:13,15:09:13,1140,44,,,,15798.13,0
14132050,15:09:37,15:09:37,1141,45,,,,15925.32,0
14132050,15:10:45,15:10:45,1142,46,,,,16296.03,0
14132050,15:11:44,15:11:44,9529,47,,,,16663.44,0
14132050,15:12:09,15:12:09,1144,48,,,,16789.1,0
14132050,15:13:56,15:13:56,1145,49,,,,17365.11,0
14132050,15:15:00,15:15:00,9526,50,,1,,17701.07,
14132060,14:27:00,14:27:00,9642,1,,,1,0,
14132060,14:28:28,14:28:28,1095,2,,,,433.56,0
14132060,14:30:51,14:30:51,1096,3,,,,931.19,0
14132060,14:32:14,14:32:14,1097,4,,,,1336.76,0
14132060,14:33:16,14:33:16,1098,5,,,,1639.17,0
14132060,14:34:07,14:34:07,1099,6,,,,1875.28,0
14132060,14:35:22,14:35:22,1100,7,,,,2271.26,0
14132060,14:36:51,14:36:51,1101,8,,,,2699.53,0
14132060,14:37:55,14:37:55,1102,9,,,,3028.9,0
14132060,14:39:24,14:39:24,1103,10,,,,3466.81,0
14132060,14:40:34,14:40:34,1104,11,,,,3790.1,0
14132060,14:41:11,14:41:11,9655,12,,,,4031.95,0
14132060,14:42:00,14:42:00,5485,13,,,,4313.12,
14132060,14:42:38,14:42:38,6309,14,,,,4574.92,0
14132060,14:44:03,14:44:03,1108,15,,,,5219.21,0
14132060,14:45:38,14:45:38,9135,16,,,,5892.52,0
14132060,14:46:17,14:46:17,1110,17,,,,6116.68,0
14132060,14:46:48,14:46:48,1111,18,,,,6331.85,0
14132060,14:47:20,14:47:20,1112,19,,,,6540.35,0
14132060,14:48:13,14:48:13,1147,20,,,,6899.37,0
14132060,14:49:00,14:49:00,8354,21,,,,7219.71,
14132060,14:49:27,14:49:27,1120,22,,,,7409.03,0
14132060,14:50:00,14:50:00,1121,23,,,,7609.37,0
14132060,14:50:38,14:50:38,1122,24,,,,7889.04,0
14132060,14:51:09,14:51:09,1123,25,,,,8083.23,0
14132060,14:51:40,14:51:40,1124,26,,,,8298.15,0
14132060,14:52:36,14:52:36,1125,27,,,,8734.26,0
14132060,14:54:30,14:54:30,1126,28,,,,9641.49,0
14132060,14:55:34,14:55:34,1127,29,,,,10226.32,0
14132060,14:56:07,14:56:07,8083,30,,,,10485.57,0
14132060,14:57:01,14:57:01,1128,31,,,,10905.11,0
14132060,14:57:52,14:57:52,1014,32,,,,11351.78,0
14132060,14:59:00,14:59:00,1129,33,,,,12003.19,
14132060,15:00:07,15:00:07,1130,34,,,,12538.58,0
14132060,15:00:51,15:00:51,1131,35,,,,12769.83,0
14132060,15:01:40,15:01:40,1132,36,,,,13089.46,0
14132060,15:02:32,15:02:32,1133,37,,,,13390.9,0
14132060,15:03:12,15:03:12,1134,38,,,,13638.4,0
14132060,15:04:30,15:04:30,1135,39,,,,14112.41,0
14132060,15:06:31,15:06:31,1136,40,,,,14818.97,0
14132060,15:07:24,15:07:24,1137,41,,,,15167.19,0
14132060,15:08:01,15:08:01,1138,42,,,,15419.4,0
14132060,15:08:47,15:08:47,1139,43,,,,15667.38,0
14132060,15:09:13,15:09:13,1140,44,,,,15798.13,0
14132060,15:09:37,15:09:37,1141,45,,,,15925.32,0
14132060,15:10:45,15:10:45,1142,46,,,,16296.03,0
14132060,15:11:44,15:11:44,9529,47,,,,16663.44,0
14132060,15:12:09,15:12:09,1144,48,,,,16789.1,0
14132060,15:13:56,15:13:56,1145,49,,,,17365.11,0
14132060,15:15:00,15:15:00,9526,50,,1,,17701.07,
14132080,14:27:00,14:27:00,9642,1,,,1,0,
14132080,14:28:28,14:28:28,1095,2,,,,433.56,0
14132080,14:30:51,14:30:51,1096,3,,,,931.19,0
14132080,14:32:14,14:32:14,1097,4,,,,1336.76,0
14132080,14:33:16,14:33:16,1098,5,,,,1639.17,0
14132080,14:34:07,14:34:07,1099,6,,,,1875.28,0
14132080,14:35:22,14:35:22,1100,7,,,,2271.26,0
14132080,14:36:51,14:36:51,1101,8,,,,2699.53,0
14132080,14:37:55,14:37:55,1102,9,,,,3028.9,0
14132080,14:39:24,14:39:24,1103,10,,,,3466.81,0
14132080,14:40:34,14:40:34,1104,11,,,,3790.1,0
14132080,14:41:11,14:41:11,9655,12,,,,4031.95,0
14132080,14:42:00,14:42:00,5485,13,,,,4313.12,
14132080,14:42:38,14:42:38,6309,14,,,,4574.92,0
14132080,14:44:03,14:44:03,1108,15,,,,5219.21,0
14132080,14:45:38,14:45:38,9135,16,,,,5892.52,0
14132080,14:46:17,14:46:17,1110,17,,,,6116.68,0
14132080,14:46:48,14:46:48,1111,18,,,,6331.85,0
14132080,14:47:20,14:47:20,1112,19,,,,6540.35,0
14132080,14:48:13,14:48:13,1147,20,,,,6899.37,0
14132080,14:49:00,14:49:00,8354,21,,,,7219.71,
14132080,14:49:27,14:49:27,1120,22,,,,7409.03,0
14132080,14:50:00,14:50:00,1121,23,,,,7609.37,0
14132080,14:50:38,14:50:38,1122,24,,,,7889.04,0
14132080,14:51:09,14:51:09,1123,25,,,,8083.23,0
14132080,14:51:40,14:51:40,1124,26,,,,8298.15,0
14132080,14:52:36,14:52:36,1125,27,,,,8734.26,0
14132080,14:54:30,14:54:30,1126,28,,,,9641.49,0
14132080,14:55:34,14:55:34,1127,29,,,,10226.32,0
14132080,14:56:07,14:56:07,8083,30,,,,10485.57,0
14132080,14:57:01,14:57:01,1128,31,,,,10905.11,0
14132080,14:57:52,14:57:52,1014,32,,,,11351.78,0
14132080,14:59:00,14:59:00,1129,33,,,,12003.19,
14132080,15:00:07,15:00:07,1130,34,,,,12538.58,0
14132080,15:00:51,15:00:51,1131,35,,,,12769.83,0
14132080,15:01:40,15:01:40,1132,36,,,,13089.46,0
14132080,15:02:32,15:02:32,1133,37,,,,13390.9,0
14132080,15:03:12,15:03:12,1134,38,,,,13638.4,0
14132080,15:04:30,15:04:30,1135,39,,,,14112.41,0
14132080,15:06:31,15:06:31,1136,40,,,,14818.97,0
14132080,15:07:24,15:07:24,1137,41,,,,15167.19,0
14132080,15:08:01,15:08:01,1138,42,,,,15419.4,0
14132080,15:08:47,15:08:47,1139,43,,,,15667.38,0
14132080,15:09:13,15:09:13,1140,44,,,,15798.13,0
14132080,15:09:37,15:09:37,1141,45,,,,15925.32,0
14132080,15:10:45,15:10:45,1142,46,,,,16296.03,0
14132080,15:11:44,15:11:44,9529,47,,,,16663.44,0
14132080,15:12:09,15:12:09,1144,48,,,,16789.1,0
14132080,15:13:56,15:13:56,1145,49,,,,17365.11,0
14132080,15:15:00,15:15:00,9526,50,,1,,17701.07,
14183070,13:18:00,13:18:00,9642,1,,,1,0,
14183070,13:18:35,13:18:35,1095,2,,,,433.56,0
14183070,13:19:32,13:19:32,1096,3,,,,931.19,0
14183070,13:20:05,13:20:05,1097,4,,,,1336.76,0
14183070,13:20:30,13:20:30,1098,5,,,,1639.17,0
14183070,13:20:50,13:20:50,1099,6,,,,1875.28,0
14183070,13:21:20,13:21:20,1100,7,,,,2271.26,0
14183070,13:21:56,13:21:56,1101,8,,,,2699.53,0
14183070,13:22:22,13:22:22,1102,9,,,,3028.9,0
14183070,13:22:57,13:22:57,1103,10,,,,3466.81,0
14183070,13:23:25,13:23:25,1104,11,,,,3790.1,0
14183070,13:23:40,13:23:40,9655,12,,,,4031.95,0
14183070,13:24:00,13:24:00,5485,13,,,,4313.12,
14183070,13:24:55,13:24:55,6309,14,,,,4574.92,0
14183070,13:26:57,13:26:57,1108,15,,,,5219.21,0
14183070,13:29:11,13:29:11,9135,16,,,,5892.52,0
14183070,13:30:07,13:30:07,1110,17,,,,6116.68,0
14183070,13:30:52,13:30:52,1111,18,,,,6331.85,0
14183070,13:31:37,13:31:37,1112,19,,,,6540.35,0
14183070,13:32:53,13:32:53,1147,20,,,,6899.37,0
14183070,13:34:00,13:34:00,8354,21,,,,7219.71,
14183070,13:34:19,13:34:19,1120,22,,,,7409.03,0
14183070,13:34:42,13:34:42,1121,23,,,,7609.37,0
14183070,13:35:08,13:35:08,1122,24,,,,7889.04,0
14183070,13:35:30,13:35:30,1123,25,,,,8083.23,0
14183070,13:35:52,13:35:52,1124,26,,,,8298.15,0
14183070,13:36:31,13:36:31,1125,27,,,,8734.26,0
14183070,13:37:51,13:37:51,1126,28,,,,9641.49,0
14183070,13:38:36,13:38:36,1127,29,,,,10226.32,0
14183070,13:38:59,13:38:59,8083,30,,,,10485.57,0
14183070,13:39:37,13:39:37,1128,31,,,,10905.11,0
14183070,13:40:12,13:40:12,1014,32,,,,11351.78,0
14183070,13:41:00,13:41:00,1129,33,,,,12003.19,
14183070,13:42:07,13:42:07,1130,34,,,,12538.58,0
14183070,13:42:51,13:42:51,1131,35,,,,12769.83,0
14183070,13:43:40,13:43:40,1132,36,,,,13089.46,0
14183070,13:44:32,13:44:32,1133,37,,,,13390.9,0
14183070,13:45:12,13:45:12,1134,38,,,,13638.4,0
14183070,13:46:30,13:46:30,1135,39,,,,14112.41,0
14183070,13:48:31,13:48:31,1136,40,,,,14818.97,0
14183070,13:49:24,13:49:24,1137,41,,,,15167.19,0
14183070,13:50:01,13:50:01,1138,42,,,,15419.4,0
14183070,13:50:47,13:50:47,1139,43,,,,15667.38,0
14183070,13:51:13,13:51:13,1140,44,,,,15798.13,0
14183070,13:51:37,13:51:37,1141,45,,,,15925.32,0
14183070,13:52:45,13:52:45,1142,46,,,,16296.03,0
14183070,13:53:44,13:53:44,9529,47,,,,16663.44,0
14183070,13:54:09,13:54:09,1144,48,,,,16789.1,0
14183070,13:55:56,13:55:56,1145,49,,,,17365.11,0
14183070,13:57:00,13:57:00,9526,50,,1,,17701.07,
14183090,13:18:00,13:18:00,9642,1,,,1,0,
14183090,13:18:35,13:18:35,1095,2,,,,433.56,0
14183090,13:19:32,13:19:32,1096,3,,,,931.19,0
14183090,13:20:05,13:20:05,1097,4,,,,1336.76,0
14183090,13:20:30,13:20:30,1098,5,,,,1639.17,0
14183090,13:20:50,13:20:50,1099,6,,,,1875.28,0
14183090,13:21:20,13:21:20,1100,7,,,,2271.26,0
14183090,13:21:56,13:21:56,1101,8,,,,2699.53,0
14183090,13:22:22,13:22:22,1102,9,,,,3028.9,0
14183090,13:22:57,13:22:57,1103,10,,,,3466.81,0
14183090,13:23:25,13:23:25,1104,11,,,,3790.1,0
14183090,13:23:40,13:23:40,9655,12,,,,4031.95,0
14183090,13:24:00,13:24:00,5485,13,,,,4313.12,
14183090,13:24:55,13:24:55,6309,14,,,,4574.92,0
14183090,13:26:57,13:26:57,1108,15,,,,5219.21,0
14183090,13:29:11,13:29:11,9135,16,,,,5892.52,0
14183090,13:30:07,13:30:07,1110,17,,,,6116.68,0
14183090,13:30:52,13:30:52,1111,18,,,,6331.85,0
14183090,13:31:37,13:31:37,1112,19,,,,6540.35,0
14183090,13:32:53,13:32:53,1147,20,,,,6899.37,0
14183090,13:34:00,13:34:00,8354,21,,,,7219.71,
14183090,13:34:19,13:34:19,1120,22,,,,7409.03,0
14183090,13:34:42,13:34:42,1121,23,,,,7609.37,0
14183090,13:35:08,13:35:08,1122,24,,,,7889.04,0
14183090,13:35:30,13:35:30,1123,25,,,,8083.23,0
14183090,13:35:52,13:35:52,1124,26,,,,8298.15,0
14183090,13:36:31,13:36:31,1125,27,,,,8734.26,0
14183090,13:37:51,13:37:51,1126,28,,,,9641.49,0
14183090,13:38:36,13:38:36,1127,29,,,,10226.32,0
14183090,13:38:59,13:38:59,8083,30,,,,10485.57,0
14183090,13:39:37,13:39:37,1128,31,,,,10905.11,0
14183090,13:40:12,13:40:12,1014,32,,,,11351.78,0
14183090,13:41:00,13:41:00,1129,33,,,,12003.19,
14183090,13:42:07,13:42:07,1130,34,,,,12538.58,0
14183090,13:42:51,13:42:51,1131,35,,,,12769.83,0
14183090,13:43:40,13:43:40,1132,36,,,,13089.46,0
14183090,13:44:32,13:44:32,1133,37,,,,13390.9,0
14183090,13:45:12,13:45:12,1134,38,,,,13638.4,0
14183090,13:46:30,13:46:30,1135,39,,,,14112.41,0
14183090,13:48:31,13:48:31,1136,40,,,,14818.97,0
14183090,13:49:24,13:49:24,1137,41,,,,15167.19,0
14183090,13:50:01,13:50:01,1138,42,,,,15419.4,0
14183090,13:50:47,13:50:47,1139,43,,,,15667.38,0
14183090,13:51:13,13:51:13,1140,44,,,,15798.13,0
14183090,13:51:37,13:51:37,1141,45,,,,15925.32,0
14183090,13:52:45,13:52:45,1142,46,,,,16296.03,0
14183090,13:53:44,13:53:44,9529,47,,,,16663.44,0
14183090,13:54:09,13:54:09,1144,48,,,,16789.1,0
14183090,13:55:56,13:55:56,1145,49,,,,17365.11,0
14183090,13:57:00,13:57:00,9526,50,,1,,17701.07,
14191070,12:18:00,12:18:00,9642,1,,,1,0,
14191070,12:18:35,12:18:35,1095,2,,,,433.56,0
14191070,12:19:32,12:19:32,1096,3,,,,931.19,0
14191070,12:20:05,12:20:05,1097,4,,,,1336.76,0
14191070,12:20:30,12:20:30,1098,5,,,,1639.17,0
14191070,12:20:50,12:20:50,1099,6,,,,1875.28,0
14191070,12:21:20,12:21:20,1100,7,,,,2271.26,0
14191070,12:21:56,12:21:56,1101,8,,,,2699.53,0
14191070,12:22:22,12:22:22,1102,9,,,,3028.9,0
14191070,12:22:57,12:22:57,1103,10,,,,3466.81,0
14191070,12:23:25,12:23:25,1104,11,,,,3790.1,0
14191070,12:23:40,12:23:40,9655,12,,,,4031.95,0
14191070,12:24:00,12:24:00,5485,13,,,,4313.12,
14191070,12:24:55,12:24:55,6309,14,,,,4574.92,0
14191070,12:26:57,12:26:57,1108,15,,,,5219.21,0
14191070,12:29:11,12:29:11,9135,16,,,,5892.52,0
14191070,12:30:07,12:30:07,1110,17,,,,6116.68,0
14191070,12:30:52,12:30:52,1111,18,,,,6331.85,0
14191070,12:31:37,12:31:37,1112,19,,,,6540.35,0
14191070,12:32:53,12:32:53,1147,20,,,,6899.37,0
14191070,12:34:00,12:34:00,8354,21,,,,7219.71,
14191070,12:34:19,12:34:19,1120,22,,,,7409.03,0
14191070,12:34:42,12:34:42,1121,23,,,,7609.37,0
14191070,12:35:08,12:35:08,1122,24,,,,7889.04,0
14191070,12:35:30,12:35:30,1123,25,,,,8083.23,0
14191070,12:35:52,12:35:52,1124,26,,,,8298.15,0
14191070,12:36:31,12:36:31,1125,27,,,,8734.26,0
14191070,12:37:51,12:37:51,1126,28,,,,9641.49,0
14191070,12:38:36,12:38:36,1127,29,,,,10226.32,0
14191070,12:38:59,12:38:59,8083,30,,,,10485.57,0
14191070,12:39:37,12:39:37,1128,31,,,,10905.11,0
14191070,12:40:12,12:40:12,1014,32,,,,11351.78,0
14191070,12:41:00,12:41:00,1129,33,,,,12003.19,
14191070,12:42:07,12:42:07,1130,34,,,,12538.58,0
14191070,12:42:51,12:42:51,1131,35,,,,12769.83,0
14191070,12:43:40,12:43:40,1132,36,,,,13089.46,0
14191070,12:44:32,12:44:32,1133,37,,,,13390.9,0
14191070,12:45:12,12:45:12,1134,38,,,,13638.4,0
14191070,12:46:30,12:46:30,1135,39,,,,14112.41,0
14191070,12:48:31,12:48:31,1136,40,,,,14818.97,0
14191070,12:49:24,12:49:24,1137,41,,,,15167.19,0
14191070,12:50:01,12:50:01,1138,42,,,,15419.4,0
14191070,12:50:47,12:50:47,1139,43,,,,15667.38,0
14191070,12:51:13,12:51:13,1140,44,,,,15798.13,0
14191070,12:51:37,12:51:37,1141,45,,,,15925.32,0
14191070,12:52:45,12:52:45,1142,46,,,,16296.03,0
14191070,12:53:44,12:53:44,9529,47,,,,16663.44,0
14191070,12:54:09,12:54:09,1144,48,,,,16789.1,0
14191070,12:55:56,12:55:56,1145,49,,,,17365.11,0
14191070,12:57:00,12:57:00,9526,50,,1,,17701.07,
14191090,12:18:00,12:18:00,9642,1,,,1,0,
14191090,12:18:35,12:18:35,1095,2,,,,433.56,0
14191090,12:19:32,12:19:32,1096,3,,,,931.19,0
14191090,12:20:05,12:20:05,1097,4,,,,1336.76,0
14191090,12:20:30,12:20:30,1098,5,,,,1639.17,0
14191090,12:20:50,12:20:50,1099,6,,,,1875.28,0
14191090,12:21:20,12:21:20,1100,7,,,,2271.26,0
14191090,12:21:56,12:21:56,1101,8,,,,2699.53,0
14191090,12:22:22,12:22:22,1102,9,,,,3028.9,0
14191090,12:22:57,12:22:57,1103,10,,,,3466.81,0
14191090,12:23:25,12:23:25,1104,11,,,,3790.1,0
14191090,12:23:40,12:23:40,9655,12,,,,4031.95,0
14191090,12:24:00,12:24:00,5485,13,,,,4313.12,
14191090,12:24:55,12:24:55,6309,14,,,,4574.92,0
14191090,12:26:57,12:26:57,1108,15,,,,5219.21,0
14191090,12:29:11,12:29:11,9135,16,,,,5892.52,0
14191090,12:30:07,12:30:07,1110,17,,,,6116.68,0
14191090,12:30:52,12:30:52,1111,18,,,,6331.85,0
14191090,12:31:37,12:31:37,1112,19,,,,6540.35,0
14191090,12:32:53,12:32:53,1147,20,,,,6899.37,0
14191090,12:34:00,12:34:00,8354,21,,,,7219.71,
14191090,12:34:19,12:34:19,1120,22,,,,7409.03,0
14191090,12:34:42,12:34:42,1121,23,,,,7609.37,0
14191090,12:35:08,12:35:08,1122,24,,,,7889.04,0
14191090,12:35:30,12:35:30,1123,25,,,,8083.23,0
14191090,12:35:52,12:35:52,1124,26,,,,8298.15,0
14191090,12:36:31,12:36:31,1125,27,,,,8734.26,0
14191090,12:37:51,12:37:51,1126,28,,,,9641.49,0
14191090,12:38:36,12:38:36,1127,29,,,,10226.32,0
14191090,12:38:59,12:38:59,8083,30,,,,10485.57,0
14191090,12:39:37,12:39:37,1128,31,,,,10905.11,0
14191090,12:40:12,12:40:12,1014,32,,,,11351.78,0
14191090,12:41:00,12:41:00,1129,33,,,,12003.19,
14191090,12:42:07,12:42:07,1130,34,,,,12538.58,0
14191090,12:42:51,12:42:51,1131,35,,,,12769.83,0
14191090,12:43:40,12:43:40,1132,36,,,,13089.46,0
14191090,12:44:32,12:44:32,1133,37,,,,13390.9,0
14191090,12:45:12,12:45:12,1134,38,,,,13638.4,0
14191090,12:46:30,12:46:30,1135,39,,,,14112.41,0
14191090,12:48:31,12:48:31,1136,40,,,,14818.97,0
14191090,12:49:24,12:49:24,1137,41,,,,15167.19,0
14191090,12:50:01,12:50:01,1138,42,,,,15419.4,0
14191090,12:50:47,12:50:47,1139,43,,,,15667.38,0
14191090,12:51:13,12:51:13,1140,44,,,,15798.13,0
14191090,12:51:37,12:51:37,1141,45,,,,15925.32,0
14191090,12:52:45,12:52:45,1142,46,,,,16296.03,0
14191090,12:53:44,12:53:44,9529,47,,,,16663.44,0
14191090,12:54:09,12:54:09,1144,48,,,,16789.1,0
14191090,12:55:56,12:55:56,1145,49,,,,17365.11,0
14191090,12:57:00,12:57:00,9526,50,,1,,17701.07,
14211010,24:00:00,24:00:00,9642,1,,,1,0,
14211010,24:00:29,24:00:29,1095,2,,,,433.56,0
14211010,24:01:17,24:01:17,1096,3,,,,931.19,0
14211010,24:01:44,24:01:44,1097,4,,,,1336.76,0
14211010,24:02:05,24:02:05,1098,5,,,,1639.17,0
14211010,24:02:22,24:02:22,1099,6,,,,1875.28,0
14211010,24:02:47,24:02:47,1100,7,,,,2271.26,0
14211010,24:03:17,24:03:17,1101,8,,,,2699.53,0
14211010,24:03:38,24:03:38,1102,9,,,,3028.9,0
14211010,24:04:08,24:04:08,1103,10,,,,3466.81,0
14211010,24:04:31,24:04:31,1104,11,,,,3790.1,0
14211010,24:04:43,24:04:43,9655,12,,,,4031.95,0
14211010,24:05:00,24:05:00,5485,13,,,,4313.12,
14211010,24:05:49,24:05:49,6309,14,,,,4574.92,0
14211010,24:07:39,24:07:39,1108,15,,,,5219.21,0
14211010,24:09:40,24:09:40,9135,16,,,,5892.52,0
14211010,24:10:30,24:10:30,1110,17,,,,6116.68,0
14211010,24:11:11,24:11:11,1111,18,,,,6331.85,0
14211010,24:11:51,24:11:51,1112,19,,,,6540.35,0
14211010,24:13:00,24:13:00,1147,20,,,,6899.37,0
14211010,24:14:00,24:14:00,8354,21,,,,7219.71,
14211010,24:14:19,24:14:19,1120,22,,,,7409.03,0
14211010,24:14:42,24:14:42,1121,23,,,,7609.37,0
14211010,24:15:08,24:15:08,1122,24,,,,7889.04,0
14211010,24:15:30,24:15:30,1123,25,,,,8083.23,0
14211010,24:15:52,24:15:52,1124,26,,,,8298.15,0
14211010,24:16:31,24:16:31,1125,27,,,,8734.26,0
14211010,24:17:51,24:17:51,1126,28,,,,9641.49,0
14211010,24:18:36,24:18:36,1127,29,,,,10226.32,0
14211010,24:18:59,24:18:59,8083,30,,,,10485.57,0
14211010,24:19:37,24:19:37,1128,31,,,,10905.11,0
14211010,24:20:12,24:20:12,1014,32,,,,11351.78,0
14211010,24:21:00,24:21:00,1129,33,,,,12003.19,
14211010,24:21:55,24:21:55,1130,34,,,,12538.58,0
14211010,24:22:30,24:22:30,1131,35,,,,12769.83,0
14211010,24:23:10,24:23:10,1132,36,,,,13089.46,0
14211010,24:23:52,24:23:52,1133,37,,,,13390.9,0
14211010,24:24:24,24:24:24,1134,38,,,,13638.4,0
14211010,24:25:28,24:25:28,1135,39,,,,14112.41,0
14211010,24:27:06,24:27:06,1136,40,,,,14818.97,0
14211010,24:27:49,24:27:49,1137,41,,,,15167.19,0
14211010,24:28:19,24:28:19,1138,42,,,,15419.4,0
14211010,24:28:57,24:28:57,1139,43,,,,15667.38,0
14211010,24:29:18,24:29:18,1140,44,,,,15798.13,0
14211010,24:29:38,24:29:38,1141,45,,,,15925.32,0
14211010,24:30:33,24:30:33,1142,46,,,,16296.03,0
14211010,24:31:21,24:31:21,9529,47,,,,16663.44,0
14211010,24:31:41,24:31:41,1144,48,,,,16789.1,0
14211010,24:33:08,24:33:08,1145,49,,,,17365.11,0
14211010,24:34:00,24:34:00,9526,50,,1,,17701.07,
14211100,24:00:00,24:00:00,9642,1,,,1,0,
14211100,24:00:29,24:00:29,1095,2,,,,433.56,0
14211100,24:01:17,24:01:17,1096,3,,,,931.19,0
14211100,24:01:44,24:01:44,1097,4,,,,1336.76,0
14211100,24:02:05,24:02:05,1098,5,,,,1639.17,0
14211100,24:02:22,24:02:22,1099,6,,,,1875.28,0
14211100,24:02:47,24:02:47,1100,7,,,,2271.26,0
14211100,24:03:17,24:03:17,1101,8,,,,2699.53,0
14211100,24:03:38,24:03:38,1102,9,,,,3028.9,0
14211100,24:04:08,24:04:08,1103,10,,,,3466.81,0
14211100,24:04:31,24:04:31,1104,11,,,,3790.1,0
14211100,24:04:43,24:04:43,9655,12,,,,4031.95,0
14211100,24:05:00,24:05:00,5485,13,,,,4313.12,
14211100,24:05:49,24:05:49,6309,14,,,,4574.92,0
14211100,24:07:39,24:07:39,1108,15,,,,5219.21,0
14211100,24:09:40,24:09:40,9135,16,,,,5892.52,0
14211100,24:10:30,24:10:30,1110,17,,,,6116.68,0
14211100,24:11:11,24:11:11,1111,18,,,,6331.85,0
14211100,24:11:51,24:11:51,1112,19,,,,6540.35,0
14211100,24:13:00,24:13:00,1147,20,,,,6899.37,0
14211100,24:14:00,24:14:00,8354,21,,,,7219.71,
14211100,24:14:19,24:14:19,1120,22,,,,7409.03,0
14211100,24:14:42,24:14:42,1121,23,,,,7609.37,0
14211100,24:15:08,24:15:08,1122,24,,,,7889.04,0
14211100,24:15:30,24:15:30,1123,25,,,,8083.23,0
14211100,24:15:52,24:15:52,1124,26,,,,8298.15,0
14211100,24:16:31,24:16:31,1125,27,,,,8734.26,0
14211100,24:17:51,24:17:51,1126,28,,,,9641.49,0
14211100,24:18:36,24:18:36,1127,29,,,,10226.32,0
14211100,24:18:59,24:18:59,8083,30,,,,10485.57,0
14211100,24:19:37,24:19:37,1128,31,,,,10905.11,0
14211100,24:20:12,24:20:12,1014,32,,,,11351.78,0
14211100,24:21:00,24:21:00,1129,33,,,,12003.19,
14211100,24:21:55,24:21:55,1130,34,,,,12538.58,0
14211100,24:22:30,24:22:30,1131,35,,,,12769.83,0
14211100,24:23:10,24:23:10,1132,36,,,,13089.46,0
14211100,24:23:52,24:23:52,1133,37,,,,13390.9,0
14211100,24:24:24,24:24:24,1134,38,,,,13638.4,0
14211100,24:25:28,24:25:28,1135,39,,,,14112.41,0
14211100,24:27:06,24:27:06,1136,40,,,,14818.97,0
14211100,24:27:49,24:27:49,1137,41,,,,15167.19,0
14211100,24:28:19,24:28:19,1138,42,,,,15419.4,0
14211100,24:28:57,24:28:57,1139,43,,,,15667.38,0
14211100,24:29:18,24:29:18,1140,44,,,,15798.13,0
14211100,24:29:38,24:29:38,1141,45,,,,15925.32,0
14211100,24:30:33,24:30:33,1142,46,,,,16296.03,0
14211100,24:31:21,24:31:21,9529,47,,,,16663.44,0
14211100,24:31:41,24:31:41,1144,48,,,,16789.1,0
14211100,24:33:08,24:33:08,1145,49,,,,17365.11,0
14211100,24:34:00,24:34:00,9526,50,,1,,17701.07,
14211110,24:00:00,24:00:00,9642,1,,,1,0,
14211110,24:00:29,24:00:29,1095,2,,,,433.56,0
14211110,24:01:17,24:01:17,1096,3,,,,931.19,0
14211110,24:01:44,24:01:44,1097,4,,,,1336.76,0
14211110,24:02:05,24:02:05,1098,5,,,,1639.17,0
14211110,24:02:22,24:02:22,1099,6,,,,1875.28,0
14211110,24:02:47,24:02:47,1100,7,,,,2271.26,0
14211110,24:03:17,24:03:17,1101,8,,,,2699.53,0
14211110,24:03:38,24:03:38,1102,9,,,,3028.9,0
14211110,24:04:08,24:04:08,1103,10,,,,3466.81,0
14211110,24:04:31,24:04:31,1104,11,,,,3790.1,0
14211110,24:04:43,24:04:43,9655,12,,,,4031.95,0
14211110,24:05:00,24:05:00,5485,13,,,,4313.12,
14211110,24:05:49,24:05:49,6309,14,,,,4574.92,0
14211110,24:07:39,24:07:39,1108,15,,,,5219.21,0
14211110,24:09:40,24:09:40,9135,16,,,,5892.52,0
14211110,24:10:30,24:10:30,1110,17,,,,6116.68,0
14211110,24:11:11,24:11:11,1111,18,,,,6331.85,0
14211110,24:11:51,24:11:51,1112,19,,,,6540.35,0
14211110,24:13:00,24:13:00,1147,20,,,,6899.37,0
14211110,24:14:00,24:14:00,8354,21,,,,7219.71,
14211110,24:14:19,24:14:19,1120,22,,,,7409.03,0
14211110,24:14:42,24:14:42,1121,23,,,,7609.37,0
14211110,24:15:08,24:15:08,1122,24,,,,7889.04,0
14211110,24:15:30,24:15:30,1123,25,,,,8083.23,0
14211110,24:15:52,24:15:52,1124,26,,,,8298.15,0
14211110,24:16:31,24:16:31,1125,27,,,,8734.26,0
14211110,24:17:51,24:17:51,1126,28,,,,9641.49,0
14211110,24:18:36,24:18:36,1127,29,,,,10226.32,0
14211110,24:18:59,24:18:59,8083,30,,,,10485.57,0
14211110,24:19:37,24:19:37,1128,31,,,,10905.11,0
14211110,24:20:12,24:20:12,1014,32,,,,11351.78,0
14211110,24:21:00,24:21:00,1129,33,,,,12003.19,
14211110,24:21:55,24:21:55,1130,34,,,,12538.58,0
14211110,24:22:30,24:22:30,1131,35,,,,12769.83,0
14211110,24:23:10,24:23:10,1132,36,,,,13089.46,0
14211110,24:23:52,24:23:52,1133,37,,,,13390.9,0
14211110,24:24:24,24:24:24,1134,38,,,,13638.4,0
14211110,24:25:28,24:25:28,1135,39,,,,14112.41,0
14211110,24:27:06,24:27:06,1136,40,,,,14818.97,0
14211110,24:27:49,24:27:49,1137,41,,,,15167.19,0
14211110,24:28:19,24:28:19,1138,42,,,,15419.4,0
14211110,24:28:57,24:28:57,1139,43,,,,15667.38,0
14211110,24:29:18,24:29:18,1140,44,,,,15798.13,0
14211110,24:29:38,24:29:38,1141,45,,,,15925.32,0
14211110,24:30:33,24:30:33,1142,46,,,,16296.03,0
14211110,24:31:21,24:31:21,9529,47,,,,16663.44,0
14211110,24:31:41,24:31:41,1144,48,,,,16789.1,0
14211110,24:33:08,24:33:08,1145,49,,,,17365.11,0
14211110,24:34:00,24:34:00,9526,50,,1,,17701.07,
14296020,05:15:00,05:15:00,9642,1,,,1,0,
14296020,05:15:47,05:15:47,1095,2,,,,433.56,0
14296020,05:17:03,05:17:03,1096,3,,,,931.19,0
14296020,05:17:47,05:17:47,1097,4,,,,1336.76,0
14296020,05:18:20,05:18:20,1098,5,,,,1639.17,0
14296020,05:18:47,05:18:47,1099,6,,,,1875.28,0
14296020,05:19:27,05:19:27,1100,7,,,,2271.26,0
14296020,05:20:15,05:20:15,1101,8,,,,2699.53,0
14296020,05:20:49,05:20:49,1102,9,,,,3028.9,0
14296020,05:21:36,05:21:36,1103,10,,,,3466.81,0
14296020,05:22:14,05:22:14,1104,11,,,,3790.1,0
14296020,05:22:34,05:22:34,9655,12,,,,4031.95,0
14296020,05:23:00,05:23:00,5485,13,,,,4313.12,
14296020,05:23:25,05:23:25,6309,14,,,,4574.92,0
14296020,05:24:20,05:24:20,1108,15,,,,5219.21,0
14296020,05:25:21,05:25:21,9135,16,,,,5892.52,0
14296020,05:25:46,05:25:46,1110,17,,,,6116.68,0
14296020,05:26:07,05:26:07,1111,18,,,,6331.85,0
14296020,05:26:27,05:26:27,1112,19,,,,6540.35,0
14296020,05:27:07,05:27:07,1113,20,,,,6936.63,0
14296020,05:27:42,05:27:42,1114,21,,,,7294.37,0
14296020,05:28:12,05:28:12,1115,22,,,,7599.19,0
14296020,05:28:24,05:28:24,1116,23,,,,7707.79,0
14296020,05:28:38,05:28:38,1117,24,,,,7825.35,0
14296020,05:29:00,05:29:00,1118,25,,,,8066.19,
14296020,05:30:00,05:30:00,1119,26,,,,8573.14,
14296020,05:30:22,05:30:22,1120,27,,,,8798.73,0
14296020,05:30:45,05:30:45,1121,28,,,,8999.07,0
14296020,05:31:11,05:31:11,1122,29,,,,9278.74,0
14296020,05:31:33,05:31:33,1123,30,,,,9472.93,0
14296020,05:31:54,05:31:54,1124,31,,,,9687.85,0
14296020,05:32:33,05:32:33,1125,32,,,,10123.96,0
14296020,05:33:53,05:33:53,1126,33,,,,11031.19,0
14296020,05:34:37,05:34:37,1127,34,,,,11616.02,0
14296020,05:35:00,05:35:00,8083,35,,,,11875.27,0
14296020,05:35:38,05:35:38,1128,36,,,,12294.81,0
14296020,05:36:13,05:36:13,1014,37,,,,12741.48,0
14296020,05:37:00,05:37:00,1129,38,,,,13392.89,
14296020,05:37:42,05:37:42,1130,39,,,,13928.28,0
14296020,05:38:10,05:38:10,1131,40,,,,14159.53,0
14296020,05:38:40,05:38:40,1132,41,,,,14479.16,0
14296020,05:39:13,05:39:13,1133,42,,,,14780.6,0
14296020,05:39:37,05:39:37,1134,43,,,,15028.1,0
14296020,05:40:27,05:40:27,1135,44,,,,15502.11,0
14296020,05:41:42,05:41:42,1136,45,,,,16208.67,0
14296020,05:42:15,05:42:15,1137,46,,,,16556.89,0
14296020,05:42:39,05:42:39,1138,47,,,,16809.1,0
14296020,05:43:07,05:43:07,1139,48,,,,17057.08,0
14296020,05:43:24,05:43:24,1140,49,,,,17187.83,0
14296020,05:43:39,05:43:39,1141,50,,,,17315.02,0
14296020,05:44:22,05:44:22,1142,51,,,,17685.73,0
14296020,05:44:59,05:44:59,9529,52,,,,18053.14,0
14296020,05:45:14,05:45:14,1144,53,,,,18178.8,0
14296020,05:46:21,05:46:21,1145,54,,,,18754.81,0
14296020,05:47:00,05:47:00,9526,55,,1,,19089.65,
14296030,05:15:00,05:15:00,9642,1,,,1,0,
14296030,05:15:47,05:15:47,1095,2,,,,433.56,0
14296030,05:17:03,05:17:03,1096,3,,,,931.19,0
14296030,05:17:47,05:17:47,1097,4,,,,1336.76,0
14296030,05:18:20,05:18:20,1098,5,,,,1639.17,0
14296030,05:18:47,05:18:47,1099,6,,,,1875.28,0
14296030,05:19:27,05:19:27,1100,7,,,,2271.26,0
14296030,05:20:15,05:20:15,1101,8,,,,2699.53,0
14296030,05:20:49,05:20:49,1102,9,,,,3028.9,0
14296030,05:21:36,05:21:36,1103,10,,,,3466.81,0
14296030,05:22:14,05:22:14,1104,11,,,,3790.1,0
14296030,05:22:34,05:22:34,9655,12,,,,4031.95,0
14296030,05:23:00,05:23:00,5485,13,,,,4313.12,
14296030,05:23:25,05:23:25,6309,14,,,,4574.92,0
14296030,05:24:20,05:24:20,1108,15,,,,5219.21,0
14296030,05:25:21,05:25:21,9135,16,,,,5892.52,0
14296030,05:25:46,05:25:46,1110,17,,,,6116.68,0
14296030,05:26:07,05:26:07,1111,18,,,,6331.85,0
14296030,05:26:27,05:26:27,1112,19,,,,6540.35,0
14296030,05:27:07,05:27:07,1113,20,,,,6936.63,0
14296030,05:27:42,05:27:42,1114,21,,,,7294.37,0
14296030,05:28:12,05:28:12,1115,22,,,,7599.19,0
14296030,05:28:24,05:28:24,1116,23,,,,7707.79,0
14296030,05:28:38,05:28:38,1117,24,,,,7825.35,0
14296030,05:29:00,05:29:00,1118,25,,,,8066.19,
14296030,05:30:00,05:30:00,1119,26,,,,8573.14,
14296030,05:30:22,05:30:22,1120,27,,,,8798.73,0
14296030,05:30:45,05:30:45,1121,28,,,,8999.07,0
14296030,05:31:11,05:31:11,1122,29,,,,9278.74,0
14296030,05:31:33,05:31:33,1123,30,,,,9472.93,0
14296030,05:31:54,05:31:54,1124,31,,,,9687.85,0
14296030,05:32:33,05:32:33,1125,32,,,,10123.96,0
14296030,05:33:53,05:33:53,1126,33,,,,11031.19,0
14296030,05:34:37,05:34:37,1127,34,,,,11616.02,0
14296030,05:35:00,05:35:00,8083,35,,,,11875.27,0
14296030,05:35:38,05:35:38,1128,36,,,,12294.81,0
14296030,05:36:13,05:36:13,1014,37,,,,12741.48,0
14296030,05:37:00,05:37:00,1129,38,,,,13392.89,
14296030,05:37:42,05:37:42,1130,39,,,,13928.28,0
14296030,05:38:10,05:38:10,1131,40,,,,14159.53,0
14296030,05:38:40,05:38:40,1132,41,,,,14479.16,0
14296030,05:39:13,05:39:13,1133,42,,,,14780.6,0
14296030,05:39:37,05:39:37,1134,43,,,,15028.1,0
14296030,05:40:27,05:40:27,1135,44,,,,15502.11,0
14296030,05:41:42,05:41:42,1136,45,,,,16208.67,0
14296030,05:42:15,05:42:15,1137,46,,,,16556.89,0
14296030,05:42:39,05:42:39,1138,47,,,,16809.1,0
14296030,05:43:07,05:43:07,1139,48,,,,17057.08,0
14296030,05:43:24,05:43:24,1140,49,,,,17187.83,0
14296030,05:43:39,05:43:39,1141,50,,,,17315.02,0
14296030,05:44:22,05:44:22,1142,51,,,,17685.73,0
14296030,05:44:59,05:44:59,9529,52,,,,18053.14,0
14296030,05:45:14,05:45:14,1144,53,,,,18178.8,0
14296030,05:46:21,05:46:21,1145,54,,,,18754.81,0
14296030,05:47:00,05:47:00,9526,55,,1,,19089.65,
14296040,05:15:00,05:15:00,9642,1,,,1,0,
14296040,05:15:47,05:15:47,1095,2,,,,433.56,0
14296040,05:17:03,05:17:03,1096,3,,,,931.19,0
14296040,05:17:47,05:17:47,1097,4,,,,1336.76,0
14296040,05:18:20,05:18:20,1098,5,,,,1639.17,0
14296040,05:18:47,05:18:47,1099,6,,,,1875.28,0
14296040,05:19:27,05:19:27,1100,7,,,,2271.26,0
14296040,05:20:15,05:20:15,1101,8,,,,2699.53,0
14296040,05:20:49,05:20:49,1102,9,,,,3028.9,0
14296040,05:21:36,05:21:36,1103,10,,,,3466.81,0
14296040,05:22:14,05:22:14,1104,11,,,,3790.1,0
14296040,05:22:34,05:22:34,9655,12,,,,4031.95,0
14296040,05:23:00,05:23:00,5485,13,,,,4313.12,
14296040,05:23:25,05:23:25,6309,14,,,,4574.92,0
14296040,05:24:20,05:24:20,1108,15,,,,5219.21,0
14296040,05:25:21,05:25:21,9135,16,,,,5892.52,0
14296040,05:25:46,05:25:46,1110,17,,,,6116.68,0
14296040,05:26:07,05:26:07,1111,18,,,,6331.85,0
14296040,05:26:27,05:26:27,1112,19,,,,6540.35,0
14296040,05:27:07,05:27:07,1113,20,,,,6936.63,0
14296040,05:27:42,05:27:42,1114,21,,,,7294.37,0
14296040,05:28:12,05:28:12,1115,22,,,,7599.19,0
14296040,05:28:24,05:28:24,1116,23,,,,7707.79,0
14296040,05:28:38,05:28:38,1117,24,,,,7825.35,0
14296040,05:29:00,05:29:00,1118,25,,,,8066.19,
14296040,05:30:00,05:30:00,1119,26,,,,8573.14,
14296040,05:30:22,05:30:22,1120,27,,,,8798.73,0
14296040,05:30:45,05:30:45,1121,28,,,,8999.07,0
14296040,05:31:11,05:31:11,1122,29,,,,9278.74,0
14296040,05:31:33,05:31:33,1123,30,,,,9472.93,0
14296040,05:31:54,05:31:54,1124,31,,,,9687.85,0
14296040,05:32:33,05:32:33,1125,32,,,,10123.96,0
14296040,05:33:53,05:33:53,1126,33,,,,11031.19,0
14296040,05:34:37,05:34:37,1127,34,,,,11616.02,0
14296040,05:35:00,05:35:00,8083,35,,,,11875.27,0
14296040,05:35:38,05:35:38,1128,36,,,,12294.81,0
14296040,05:36:13,05:36:13,1014,37,,,,12741.48,0
14296040,05:37:00,05:37:00,1129,38,,,,13392.89,
14296040,05:37:42,05:37:42,1130,39,,,,13928.28,0
14296040,05:38:10,05:38:10,1131,40,,,,14159.53,0
14296040,05:38:40,05:38:40,1132,41,,,,14479.16,0
14296040,05:39:13,05:39:13,1133,42,,,,14780.6,0
14296040,05:39:37,05:39:37,1134,43,,,,15028.1,0
14296040,05:40:27,05:40:27,1135,44,,,,15502.11,0
14296040,05:41:42,05:41:42,1136,45,,,,16208.67,0
14296040,05:42:15,05:42:15,1137,46,,,,16556.89,0
14296040,05:42:39,05:42:39,1138,47,,,,16809.1,0
14296040,05:43:07,05:43:07,1139,48,,,,17057.08,0
14296040,05:43:24,05:43:24,1140,49,,,,17187.83,0
14296040,05:43:39,05:43:39,1141,50,,,,17315.02,0
14296040,05:44:22,05:44:22,1142,51,,,,17685.73,0
14296040,05:44:59,05:44:59,9529,52,,,,18053.14,0
14296040,05:45:14,05:45:14,1144,53,,,,18178.8,0
14296040,05:46:21,05:46:21,1145,54,,,,18754.81,0
14296040,05:47:00,05:47:00,9526,55,,1,,19089.65,
14296050,05:15:00,05:15:00,9642,1,,,1,0,
14296050,05:15:47,05:15:47,1095,2,,,,433.56,0
14296050,05:17:03,05:17:03,1096,3,,,,931.19,0
14296050,05:17:47,05:17:47,1097,4,,,,1336.76,0
14296050,05:18:20,05:18:20,1098,5,,,,1639.17,0
14296050,05:18:47,05:18:47,1099,6,,,,1875.28,0
14296050,05:19:27,05:19:27,1100,7,,,,2271.26,0
14296050,05:20:15,05:20:15,1101,8,,,,2699.53,0
14296050,05:20:49,05:20:49,1102,9,,,,3028.9,0
14296050,05:21:36,05:21:36,1103,10,,,,3466.81,0
14296050,05:22:14,05:22:14,1104,11,,,,3790.1,0
14296050,05:22:34,05:22:34,9655,12,,,,4031.95,0
14296050,05:23:00,05:23:00,5485,13,,,,4313.12,
14296050,05:23:25,05:23:25,6309,14,,,,4574.92,0
14296050,05:24:20,05:24:20,1108,15,,,,5219.21,0
14296050,05:25:21,05:25:21,9135,16,,,,5892.52,0
14296050,05:25:46,05:25:46,1110,17,,,,6116.68,0
14296050,05:26:07,05:26:07,1111,18,,,,6331.85,0
14296050,05:26:27,05:26:27,1112,19,,,,6540.35,0
14296050,05:27:07,05:27:07,1113,20,,,,6936.63,0
14296050,05:27:42,05:27:42,1114,21,,,,7294.37,0
14296050,05:28:12,05:28:12,1115,22,,,,7599.19,0
14296050,05:28:24,05:28:24,1116,23,,,,7707.79,0
14296050,05:28:38,05:28:38,1117,24,,,,7825.35,0
14296050,05:29:00,05:29:00,1118,25,,,,8066.19,
14296050,05:30:00,05:30:00,1119,26,,,,8573.14,
14296050,05:30:22,05:30:22,1120,27,,,,8798.73,0
14296050,05:30:45,05:30:45,1121,28,,,,8999.07,0
14296050,05:31:11,05:31:11,1122,29,,,,9278.74,0
14296050,05:31:33,05:31:33,1123,30,,,,9472.93,0
14296050,05:31:54,05:31:54,1124,31,,,,9687.85,0
14296050,05:32:33,05:32:33,1125,32,,,,10123.96,0
14296050,05:33:53,05:33:53,1126,33,,,,11031.19,0
14296050,05:34:37,05:34:37,1127,34,,,,11616.02,0
14296050,05:35:00,05:35:00,8083,35,,,,11875.27,0
14296050,05:35:38,05:35:38,1128,36,,,,12294.81,0
14296050,05:36:13,05:36:13,1014,37,,,,12741.48,0
14296050,05:37:00,05:37:00,1129,38,,,,13392.89,
14296050,05:37:42,05:37:42,1130,39,,,,13928.28,0
14296050,05:38:10,05:38:10,1131,40,,,,14159.53,0
14296050,05:38:40,05:38:40,1132,41,,,,14479.16,0
14296050,05:39:13,05:39:13,1133,42,,,,14780.6,0
14296050,05:39:37,05:39:37,1134,43,,,,15028.1,0
14296050,05:40:27,05:40:27,1135,44,,,,15502.11,0
14296050,05:41:42,05:41:42,1136,45,,,,16208.67,0
14296050,05:42:15,05:42:15,1137,46,,,,16556.89,0
14296050,05:42:39,05:42:39,1138,47,,,,16809.1,0
14296050,05:43:07,05:43:07,1139,48,,,,17057.08,0
14296050,05:43:24,05:43:24,1140,49,,,,17187.83,0
14296050,05:43:39,05:43:39,1141,50,,,,17315.02,0
14296050,05:44:22,05:44:22,1142,51,,,,17685.73,0
14296050,05:44:59,05:44:59,9529,52,,,,18053.14,0
14296050,05:45:14,05:45:14,1144,53,,,,18178.8,0
14296050,05:46:21,05:46:21,1145,54,,,,18754.81,0
14296050,05:47:00,05:47:00,9526,55,,1,,19089.65,
14296060,05:15:00,05:15:00,9642,1,,,1,0,
14296060,05:15:47,05:15:47,1095,2,,,,433.56,0
14296060,05:17:03,05:17:03,1096,3,,,,931.19,0
14296060,05:17:47,05:17:47,1097,4,,,,1336.76,0
14296060,05:18:20,05:18:20,1098,5,,,,1639.17,0
14296060,05:18:47,05:18:47,1099,6,,,,1875.28,0
14296060,05:19:27,05:19:27,1100,7,,,,2271.26,0
14296060,05:20:15,05:20:15,1101,8,,,,2699.53,0
14296060,05:20:49,05:20:49,1102,9,,,,3028.9,0
14296060,05:21:36,05:21:36,1103,10,,,,3466.81,0
14296060,05:22:14,05:22:14,1104,11,,,,3790.1,0
14296060,05:22:34,05:22:34,9655,12,,,,4031.95,0
14296060,05:23:00,05:23:00,5485,13,,,,4313.12,
14296060,05:23:25,05:23:25,6309,14,,,,4574.92,0
14296060,05:24:20,05:24:20,1108,15,,,,5219.21,0
14296060,05:25:21,05:25:21,9135,16,,,,5892.52,0
14296060,05:25:46,05:25:46,1110,17,,,,6116.68,0
14296060,05:26:07,05:26:07,1111,18,,,,6331.85,0
14296060,05:26:27,05:26:27,1112,19,,,,6540.35,0
14296060,05:27:07,05:27:07,1113,20,,,,6936.63,0
14296060,05:27:42,05:27:42,1114,21,,,,7294.37,0
14296060,05:28:12,05:28:12,1115,22,,,,7599.19,0
14296060,05:28:24,05:28:24,1116,23,,,,7707.79,0
14296060,05:28:38,05:28:38,1117,24,,,,7825.35,0
14296060,05:29:00,05:29:00,1118,25,,,,8066.19,
14296060,05:30:00,05:30:00,1119,26,,,,8573.14,
14296060,05:30:22,05:30:22,1120,27,,,,8798.73,0
14296060,05:30:45,05:30:45,1121,28,,,,8999.07,0
14296060,05:31:11,05:31:11,1122,29,,,,9278.74,0
14296060,05:31:33,05:31:33,1123,30,,,,9472.93,0
14296060,05:31:54,05:31:54,1124,31,,,,9687.85,0
14296060,05:32:33,05:32:33,1125,32,,,,10123.96,0
14296060,05:33:53,05:33:53,1126,33,,,,11031.19,0
14296060,05:34:37,05:34:37,1127,34,,,,11616.02,0
14296060,05:35:00,05:35:00,8083,35,,,,11875.27,0
14296060,05:35:38,05:35:38,1128,36,,,,12294.81,0
14296060,05:36:13,05:36:13,1014,37,,,,12741.48,0
14296060,05:37:00,05:37:00,1129,38,,,,13392.89,
14296060,05:37:42,05:37:42,1130,39,,,,13928.28,0
14296060,05:38:10,05:38:10,1131,40,,,,14159.53,0
14296060,05:38:40,05:38:40,1132,41,,,,14479.16,0
14296060,05:39:13,05:39:13,1133,42,,,,14780.6,0
14296060,05:39:37,05:39:37,1134,43,,,,15028.1,0
14296060,05:40:27,05:40:27,1135,44,,,,15502.11,0
14296060,05:41:42,05:41:42,1136,45,,,,16208.67,0
14296060,05:42:15,05:42:15,1137,46,,,,16556.89,0
14296060,05:42:39,05:42:39,1138,47,,,,16809.1,0
14296060,05:43:07,05:43:07,1139,48,,,,17057.08,0
14296060,05:43:24,05:43:24,1140,49,,,,17187.83,0
14296060,05:43:39,05:43:39,1141,50,,,,17315.02,0
14296060,05:44:22,05:44:22,1142,51,,,,17685.73,0
14296060,05:44:59,05:44:59,9529,52,,,,18053.14,0
14296060,05:45:14,05:45:14,1144,53,,,,18178.8,0
14296060,05:46:21,05:46:21,1145,54,,,,18754.81,0
14296060,05:47:00,05:47:00,9526,55,,1,,19089.65,
14296080,05:15:00,05:15:00,9642,1,,,1,0,
14296080,05:15:47,05:15:47,1095,2,,,,433.56,0
14296080,05:17:03,05:17:03,1096,3,,,,931.19,0
14296080,05:17:47,05:17:47,1097,4,,,,1336.76,0
14296080,05:18:20,05:18:20,1098,5,,,,1639.17,0
14296080,05:18:47,05:18:47,1099,6,,,,1875.28,0
14296080,05:19:27,05:19:27,1100,7,,,,2271.26,0
14296080,05:20:15,05:20:15,1101,8,,,,2699.53,0
14296080,05:20:49,05:20:49,1102,9,,,,3028.9,0
14296080,05:21:36,05:21:36,1103,10,,,,3466.81,0
14296080,05:22:14,05:22:14,1104,11,,,,3790.1,0
14296080,05:22:34,05:22:34,9655,12,,,,4031.95,0
14296080,05:23:00,05:23:00,5485,13,,,,4313.12,
14296080,05:23:25,05:23:25,6309,14,,,,4574.92,0
14296080,05:24:20,05:24:20,1108,15,,,,5219.21,0
14296080,05:25:21,05:25:21,9135,16,,,,5892.52,0
14296080,05:25:46,05:25:46,1110,17,,,,6116.68,0
14296080,05:26:07,05:26:07,1111,18,,,,6331.85,0
14296080,05:26:27,05:26:27,1112,19,,,,6540.35,0
14296080,05:27:07,05:27:07,1113,20,,,,6936.63,0
14296080,05:27:42,05:27:42,1114,21,,,,7294.37,0
14296080,05:28:12,05:28:12,1115,22,,,,7599.19,0
14296080,05:28:24,05:28:24,1116,23,,,,7707.79,0
14296080,05:28:38,05:28:38,1117,24,,,,7825.35,0
14296080,05:29:00,05:29:00,1118,25,,,,8066.19,
14296080,05:30:00,05:30:00,1119,26,,,,8573.14,
14296080,05:30:22,05:30:22,1120,27,,,,8798.73,0
14296080,05:30:45,05:30:45,1121,28,,,,8999.07,0
14296080,05:31:11,05:31:11,1122,29,,,,9278.74,0
14296080,05:31:33,05:31:33,1123,30,,,,9472.93,0
14296080,05:31:54,05:31:54,1124,31,,,,9687.85,0
14296080,05:32:33,05:32:33,1125,32,,,,10123.96,0
14296080,05:33:53,05:33:53,1126,33,,,,11031.19,0
14296080,05:34:37,05:34:37,1127,34,,,,11616.02,0
14296080,05:35:00,05:35:00,8083,35,,,,11875.27,0
14296080,05:35:38,05:35:38,1128,36,,,,12294.81,0
14296080,05:36:13,05:36:13,1014,37,,,,12741.48,0
14296080,05:37:00,05:37:00,1129,38,,,,13392.89,
14296080,05:37:42,05:37:42,1130,39,,,,13928.28,0
14296080,05:38:10,05:38:10,1131,40,,,,14159.53,0
14296080,05:38:40,05:38:40,1132,41,,,,14479.16,0
14296080,05:39:13,05:39:13,1133,42,,,,14780.6,0
14296080,05:39:37,05:39:37,1134,43,,,,15028.1,0
14296080,05:40:27,05:40:27,1135,44,,,,15502.11,0
14296080,05:41:42,05:41:42,1136,45,,,,16208.67,0
14296080,05:42:15,05:42:15,1137,46,,,,16556.89,0
14296080,05:42:39,05:42:39,1138,47,,,,16809.1,0
14296080,05:43:07,05:43:07,1139,48,,,,17057.08,0
14296080,05:43:24,05:43:24,1140,49,,,,17187.83,0
14296080,05:43:39,05:43:39,1141,50,,,,17315.02,0
14296080,05:44:22,05:44:22,1142,51,,,,17685.73,0
14296080,05:44:59,05:44:59,9529,52,,,,18053.14,0
14296080,05:45:14,05:45:14,1144,53,,,,18178.8,0
14296080,05:46:21,05:46:21,1145,54,,,,18754.81,0
14296080,05:47:00,05:47:00,9526,55,,1,,19089.65,
14341010,23:00:00,23:00:00,9642,1,,,1,0,
14341010,23:00:29,23:00:29,1095,2,,,,433.56,0
14341010,23:01:17,23:01:17,1096,3,,,,931.19,0
14341010,23:01:44,23:01:44,1097,4,,,,1336.76,0
14341010,23:02:05,23:02:05,1098,5,,,,1639.17,0
14341010,23:02:22,23:02:22,1099,6,,,,1875.28,0
14341010,23:02:47,23:02:47,1100,7,,,,2271.26,0
14341010,23:03:17,23:03:17,1101,8,,,,2699.53,0
14341010,23:03:38,23:03:38,1102,9,,,,3028.9,0
14341010,23:04:08,23:04:08,1103,10,,,,3466.81,0
14341010,23:04:31,23:04:31,1104,11,,,,3790.1,0
14341010,23:04:43,23:04:43,9655,12,,,,4031.95,0
14341010,23:05:00,23:05:00,5485,13,,,,4313.12,
14341010,23:05:49,23:05:49,6309,14,,,,4574.92,0
14341010,23:07:39,23:07:39,1108,15,,,,5219.21,0
14341010,23:09:40,23:09:40,9135,16,,,,5892.52,0
14341010,23:10:30,23:10:30,1110,17,,,,6116.68,0
14341010,23:11:11,23:11:11,1111,18,,,,6331.85,0
14341010,23:11:51,23:11:51,1112,19,,,,6540.35,0
14341010,23:13:00,23:13:00,1147,20,,,,6899.37,0
14341010,23:14:00,23:14:00,8354,21,,,,7219.71,
14341010,23:14:19,23:14:19,1120,22,,,,7409.03,0
14341010,23:14:42,23:14:42,1121,23,,,,7609.37,0
14341010,23:15:08,23:15:08,1122,24,,,,7889.04,0
14341010,23:15:30,23:15:30,1123,25,,,,8083.23,0
14341010,23:15:52,23:15:52,1124,26,,,,8298.15,0
14341010,23:16:31,23:16:31,1125,27,,,,8734.26,0
14341010,23:17:51,23:17:51,1126,28,,,,9641.49,0
14341010,23:18:36,23:18:36,1127,29,,,,10226.32,0
14341010,23:18:59,23:18:59,8083,30,,,,10485.57,0
14341010,23:19:37,23:19:37,1128,31,,,,10905.11,0
14341010,23:20:12,23:20:12,1014,32,,,,11351.78,0
14341010,23:21:00,23:21:00,1129,33,,,,12003.19,
14341010,23:21:55,23:21:55,1130,34,,,,12538.58,0
14341010,23:22:30,23:22:30,1131,35,,,,12769.83,0
14341010,23:23:10,23:23:10,1132,36,,,,13089.46,0
14341010,23:23:52,23:23:52,1133,37,,,,13390.9,0
14341010,23:24:24,23:24:24,1134,38,,,,13638.4,0
14341010,23:25:28,23:25:28,1135,39,,,,14112.41,0
14341010,23:27:06,23:27:06,1136,40,,,,14818.97,0
14341010,23:27:49,23:27:49,1137,41,,,,15167.19,0
14341010,23:28:19,23:28:19,1138,42,,,,15419.4,0
14341010,23:28:57,23:28:57,1139,43,,,,15667.38,0
14341010,23:29:18,23:29:18,1140,44,,,,15798.13,0
14341010,23:29:38,23:29:38,1141,45,,,,15925.32,0
14341010,23:30:33,23:30:33,1142,46,,,,16296.03,0
14341010,23:31:21,23:31:21,9529,47,,,,16663.44,0
14341010,23:31:41,23:31:41,1144,48,,,,16789.1,0
14341010,23:33:08,23:33:08,1145,49,,,,17365.11,0
14341010,23:34:00,23:34:00,9526,50,,1,,17701.07,
14341100,23:00:00,23:00:00,9642,1,,,1,0,
14341100,23:00:29,23:00:29,1095,2,,,,433.56,0
14341100,23:01:17,23:01:17,1096,3,,,,931.19,0
14341100,23:01:44,23:01:44,1097,4,,,,1336.76,0
14341100,23:02:05,23:02:05,1098,5,,,,1639.17,0
14341100,23:02:22,23:02:22,1099,6,,,,1875.28,0
14341100,23:02:47,23:02:47,1100,7,,,,2271.26,0
14341100,23:03:17,23:03:17,1101,8,,,,2699.53,0
14341100,23:03:38,23:03:38,1102,9,,,,3028.9,0
14341100,23:04:08,23:04:08,1103,10,,,,3466.81,0
14341100,23:04:31,23:04:31,1104,11,,,,3790.1,0
14341100,23:04:43,23:04:43,9655,12,,,,4031.95,0
14341100,23:05:00,23:05:00,5485,13,,,,4313.12,
14341100,23:05:49,23:05:49,6309,14,,,,4574.92,0
14341100,23:07:39,23:07:39,1108,15,,,,5219.21,0
14341100,23:09:40,23:09:40,9135,16,,,,5892.52,0
14341100,23:10:30,23:10:30,1110,17,,,,6116.68,0
14341100,23:11:11,23:11:11,1111,18,,,,6331.85,0
14341100,23:11:51,23:11:51,1112,19,,,,6540.35,0
14341100,23:13:00,23:13:00,1147,20,,,,6899.37,0
14341100,23:14:00,23:14:00,8354,21,,,,7219.71,
14341100,23:14:19,23:14:19,1120,22,,,,7409.03,0
14341100,23:14:42,23:14:42,1121,23,,,,7609.37,0
14341100,23:15:08,23:15:08,1122,24,,,,7889.04,0
14341100,23:15:30,23:15:30,1123,25,,,,8083.23,0
14341100,23:15:52,23:15:52,1124,26,,,,8298.15,0
14341100,23:16:31,23:16:31,1125,27,,,,8734.26,0
14341100,23:17:51,23:17:51,1126,28,,,,9641.49,0
14341100,23:18:36,23:18:36,1127,29,,,,10226.32,0
14341100,23:18:59,23:18:59,8083,30,,,,10485.57,0
14341100,23:19:37,23:19:37,1128,31,,,,10905.11,0
14341100,23:20:12,23:20:12,1014,32,,,,11351.78,0
14341100,23:21:00,23:21:00,1129,33,,,,12003.19,
14341100,23:21:55,23:21:55,1130,34,,,,12538.58,0
14341100,23:22:30,23:22:30,1131,35,,,,12769.83,0
14341100,23:23:10,23:23:10,1132,36,,,,13089.46,0
14341100,23:23:52,23:23:52,1133,37,,,,13390.9,0
14341100,23:24:24,23:24:24,1134,38,,,,13638.4,0
14341100,23:25:28,23:25:28,1135,39,,,,14112.41,0
14341100,23:27:06,23:27:06,1136,40,,,,14818.97,0
14341100,23:27:49,23:27:49,1137,41,,,,15167.19,0
14341100,23:28:19,23:28:19,1138,42,,,,15419.4,0
14341100,23:28:57,23:28:57,1139,43,,,,15667.38,0
14341100,23:29:18,23:29:18,1140,44,,,,15798.13,0
14341100,23:29:38,23:29:38,1141,45,,,,15925.32,0
14341100,23:30:33,23:30:33,1142,46,,,,16296.03,0
14341100,23:31:21,23:31:21,9529,47,,,,16663.44,0
14341100,23:31:41,23:31:41,1144,48,,,,16789.1,0
14341100,23:33:08,23:33:08,1145,49,,,,17365.11,0
14341100,23:34:00,23:34:00,9526,50,,1,,17701.07,
14341110,23:00:00,23:00:00,9642,1,,,1,0,
14341110,23:00:29,23:00:29,1095,2,,,,433.56,0
14341110,23:01:17,23:01:17,1096,3,,,,931.19,0
14341110,23:01:44,23:01:44,1097,4,,,,1336.76,0
14341110,23:02:05,23:02:05,1098,5,,,,1639.17,0
14341110,23:02:22,23:02:22,1099,6,,,,1875.28,0
14341110,23:02:47,23:02:47,1100,7,,,,2271.26,0
14341110,23:03:17,23:03:17,1101,8,,,,2699.53,0
14341110,23:03:38,23:03:38,1102,9,,,,3028.9,0
14341110,23:04:08,23:04:08,1103,10,,,,3466.81,0
14341110,23:04:31,23:04:31,1104,11,,,,3790.1,0
14341110,23:04:43,23:04:43,9655,12,,,,4031.95,0
14341110,23:05:00,23:05:00,5485,13,,,,4313.12,
14341110,23:05:49,23:05:49,6309,14,,,,4574.92,0
14341110,23:07:39,23:07:39,1108,15,,,,5219.21,0
14341110,23:09:40,23:09:40,9135,16,,,,5892.52,0
14341110,23:10:30,23:10:30,1110,17,,,,6116.68,0
14341110,23:11:11,23:11:11,1111,18,,,,6331.85,0
14341110,23:11:51,23:11:51,1112,19,,,,6540.35,0
14341110,23:13:00,23:13:00,1147,20,,,,6899.37,0
14341110,23:14:00,23:14:00,8354,21,,,,7219.71,
14341110,23:14:19,23:14:19,1120,22,,,,7409.03,0
14341110,23:14:42,23:14:42,1121,23,,,,7609.37,0
14341110,23:15:08,23:15:08,1122,24,,,,7889.04,0
14341110,23:15:30,23:15:30,1123,25,,,,8083.23,0
14341110,23:15:52,23:15:52,1124,26,,,,8298.15,0
14341110,23:16:31,23:16:31,1125,27,,,,8734.26,0
14341110,23:17:51,23:17:51,1126,28,,,,9641.49,0
14341110,23:18:36,23:18:36,1127,29,,,,10226.32,0
14341110,23:18:59,23:18:59,8083,30,,,,10485.57,0
14341110,23:19:37,23:19:37,1128,31,,,,10905.11,0
14341110,23:20:12,23:20:12,1014,32,,,,11351.78,0
14341110,23:21:00,23:21:00,1129,33,,,,12003.19,
14341110,23:21:55,23:21:55,1130,34,,,,12538.58,0
14341110,23:22:30,23:22:30,1131,35,,,,12769.83,0
14341110,23:23:10,23:23:10,1132,36,,,,13089.46,0
14341110,23:23:52,23:23:52,1133,37,,,,13390.9,0
14341110,23:24:24,23:24:24,1134,38,,,,13638.4,0
14341110,23:25:28,23:25:28,1135,39,,,,14112.41,0
14341110,23:27:06,23:27:06,1136,40,,,,14818.97,0
14341110,23:27:49,23:27:49,1137,41,,,,15167.19,0
14341110,23:28:19,23:28:19,1138,42,,,,15419.4,0
14341110,23:28:57,23:28:57,1139,43,,,,15667.38,0
14341110,23:29:18,23:29:18,1140,44,,,,15798.13,0
14341110,23:29:38,23:29:38,1141,45,,,,15925.32,0
14341110,23:30:33,23:30:33,1142,46,,,,16296.03,0
14341110,23:31:21,23:31:21,9529,47,,,,16663.44,0
14341110,23:31:41,23:31:41,1144,48,,,,16789.1,0
14341110,23:33:08,23:33:08,1145,49,,,,17365.11,0
14341110,23:34:00,23:34:00,9526,50,,1,,17701.07,
14392020,13:59:00,13:59:00,9642,1,,,1,0,
14392020,14:00:28,14:00:28,1095,2,,,,433.56,0
14392020,14:02:51,14:02:51,1096,3,,,,931.19,0
14392020,14:04:14,14:04:14,1097,4,,,,1336.76,0
14392020,14:05:16,14:05:16,1098,5,,,,1639.17,0
14392020,14:06:07,14:06:07,1099,6,,,,1875.28,0
14392020,14:07:22,14:07:22,1100,7,,,,2271.26,0
14392020,14:08:51,14:08:51,1101,8,,,,2699.53,0
14392020,14:09:55,14:09:55,1102,9,,,,3028.9,0
14392020,14:11:24,14:11:24,1103,10,,,,3466.81,0
14392020,14:12:34,14:12:34,1104,11,,,,3790.1,0
14392020,14:13:11,14:13:11,9655,12,,,,4031.95,0
14392020,14:14:00,14:14:00,5485,13,,,,4313.12,
14392020,14:14:38,14:14:38,6309,14,,,,4574.92,0
14392020,14:16:03,14:16:03,1108,15,,,,5219.21,0
14392020,14:17:38,14:17:38,9135,16,,,,5892.52,0
14392020,14:18:17,14:18:17,1110,17,,,,6116.68,0
14392020,14:18:48,14:18:48,1111,18,,,,6331.85,0
14392020,14:19:20,14:19:20,1112,19,,,,6540.35,0
14392020,14:20:13,14:20:13,1147,20,,,,6899.37,0
14392020,14:21:00,14:21:00,8354,21,,,,7219.71,
14392020,14:21:27,14:21:27,1120,22,,,,7409.03,0
14392020,14:22:00,14:22:00,1121,23,,,,7609.37,0
14392020,14:22:38,14:22:38,1122,24,,,,7889.04,0
14392020,14:23:09,14:23:09,1123,25,,,,8083.23,0
14392020,14:23:40,14:23:40,1124,26,,,,8298.15,0
14392020,14:24:36,14:24:36,1125,27,,,,8734.26,0
14392020,14:26:30,14:26:30,1126,28,,,,9641.49,0
14392020,14:27:34,14:27:34,1127,29,,,,10226.32,0
14392020,14:28:07,14:28:07,8083,30,,,,10485.57,0
14392020,14:29:01,14:29:01,1128,31,,,,10905.11,0
14392020,14:29:52,14:29:52,1014,32,,,,11351.78,0
14392020,14:31:00,14:31:00,1129,33,,,,12003.19,
14392020,14:32:07,14:32:07,1130,34,,,,12538.58,0
14392020,14:32:51,14:32:51,1131,35,,,,12769.83,0
14392020,14:33:40,14:33:40,1132,36,,,,13089.46,0
14392020,14:34:32,14:34:32,1133,37,,,,13390.9,0
14392020,14:35:12,14:35:12,1134,38,,,,13638.4,0
14392020,14:36:30,14:36:30,1135,39,,,,14112.41,0
14392020,14:38:31,14:38:31,1136,40,,,,14818.97,0
14392020,14:39:24,14:39:24,1137,41,,,,15167.19,0
14392020,14:40:01,14:40:01,1138,42,,,,15419.4,0
14392020,14:40:47,14:40:47,1139,43,,,,15667.38,0
14392020,14:41:13,14:41:13,1140,44,,,,15798.13,0
14392020,14:41:37,14:41:37,1141,45,,,,15925.32,0
14392020,14:42:45,14:42:45,1142,46,,,,16296.03,0
14392020,14:43:44,14:43:44,9529,47,,,,16663.44,0
14392020,14:44:09,14:44:09,1144,48,,,,16789.1,0
14392020,14:45:56,14:45:56,1145,49,,,,17365.11,0
14392020,14:47:00,14:47:00,9526,50,,1,,17701.07,
14392030,13:59:00,13:59:00,9642,1,,,1,0,
14392030,14:00:28,14:00:28,1095,2,,,,433.56,0
14392030,14:02:51,14:02:51,1096,3,,,,931.19,0
14392030,14:04:14,14:04:14,1097,4,,,,1336.76,0
14392030,14:05:16,14:05:16,1098,5,,,,1639.17,0
14392030,14:06:07,14:06:07,1099,6,,,,1875.28,0
14392030,14:07:22,14:07:22,1100,7,,,,2271.26,0
14392030,14:08:51,14:08:51,1101,8,,,,2699.53,0
14392030,14:09:55,14:09:55,1102,9,,,,3028.9,0
14392030,14:11:24,14:11:24,1103,10,,,,3466.81,0
14392030,14:12:34,14:12:34,1104,11,,,,3790.1,0
14392030,14:13:11,14:13:11,9655,12,,,,4031.95,0
14392030,14:14:00,14:14:00,5485,13,,,,4313.12,
14392030,14:14:38,14:14:38,6309,14,,,,4574.92,0
14392030,14:16:03,14:16:03,1108,15,,,,5219.21,0
14392030,14:17:38,14:17:38,9135,16,,,,5892.52,0
14392030,14:18:17,14:18:17,1110,17,,,,6116.68,0
14392030,14:18:48,14:18:48,1111,18,,,,6331.85,0
14392030,14:19:20,14:19:20,1112,19,,,,6540.35,0
14392030,14:20:13,14:20:13,1147,20,,,,6899.37,0
14392030,14:21:00,14:21:00,8354,21,,,,7219.71,
14392030,14:21:27,14:21:27,1120,22,,,,7409.03,0
14392030,14:22:00,14:22:00,1121,23,,,,7609.37,0
14392030,14:22:38,14:22:38,1122,24,,,,7889.04,0
14392030,14:23:09,14:23:09,1123,25,,,,8083.23,0
14392030,14:23:40,14:23:40,1124,26,,,,8298.15,0
14392030,14:24:36,14:24:36,1125,27,,,,8734.26,0
14392030,14:26:30,14:26:30,1126,28,,,,9641.49,0
14392030,14:27:34,14:27:34,1127,29,,,,10226.32,0
14392030,14:28:07,14:28:07,8083,30,,,,10485.57,0
14392030,14:29:01,14:29:01,1128,31,,,,10905.11,0
14392030,14:29:52,14:29:52,1014,32,,,,11351.78,0
14392030,14:31:00,14:31:00,1129,33,,,,12003.19,
14392030,14:32:07,14:32:07,1130,34,,,,12538.58,0
14392030,14:32:51,14:32:51,1131,35,,,,12769.83,0
14392030,14:33:40,14:33:40,1132,36,,,,13089.46,0
14392030,14:34:32,14:34:32,1133,37,,,,13390.9,0
14392030,14:35:12,14:35:12,1134,38,,,,13638.4,0
14392030,14:36:30,14:36:30,1135,39,,,,14112.41,0
14392030,14:38:31,14:38:31,1136,40,,,,14818.97,0
14392030,14:39:24,14:39:24,1137,41,,,,15167.19,0
14392030,14:40:01,14:40:01,1138,42,,,,15419.4,0
14392030,14:40:47,14:40:47,1139,43,,,,15667.38,0
14392030,14:41:13,14:41:13,1140,44,,,,15798.13,0
14392030,14:41:37,14:41:37,1141,45,,,,15925.32,0
14392030,14:42:45,14:42:45,1142,46,,,,16296.03,0
14392030,14:43:44,14:43:44,9529,47,,,,16663.44,0
14392030,14:44:09,14:44:09,1144,48,,,,16789.1,0
14392030,14:45:56,14:45:56,1145,49,,,,17365.11,0
14392030,14:47:00,14:47:00,9526,50,,1,,17701.07,
14392040,13:59:00,13:59:00,9642,1,,,1,0,
14392040,14:00:28,14:00:28,1095,2,,,,433.56,0
14392040,14:02:51,14:02:51,1096,3,,,,931.19,0
14392040,14:04:14,14:04:14,1097,4,,,,1336.76,0
14392040,14:05:16,14:05:16,1098,5,,,,1639.17,0
14392040,14:06:07,14:06:07,1099,6,,,,1875.28,0
14392040,14:07:22,14:07:22,1100,7,,,,2271.26,0
14392040,14:08:51,14:08:51,1101,8,,,,2699.53,0
14392040,14:09:55,14:09:55,1102,9,,,,3028.9,0
14392040,14:11:24,14:11:24,1103,10,,,,3466.81,0
14392040,14:12:34,14:12:34,1104,11,,,,3790.1,0
14392040,14:13:11,14:13:11,9655,12,,,,4031.95,0
14392040,14:14:00,14:14:00,5485,13,,,,4313.12,
14392040,14:14:38,14:14:38,6309,14,,,,4574.92,0
14392040,14:16:03,14:16:03,1108,15,,,,5219.21,0
14392040,14:17:38,14:17:38,9135,16,,,,5892.52,0
14392040,14:18:17,14:18:17,1110,17,,,,6116.68,0
14392040,14:18:48,14:18:48,1111,18,,,,6331.85,0
14392040,14:19:20,14:19:20,1112,19,,,,6540.35,0
14392040,14:20:13,14:20:13,1147,20,,,,6899.37,0
14392040,14:21:00,14:21:00,8354,21,,,,7219.71,
14392040,14:21:27,14:21:27,1120,22,,,,7409.03,0
14392040,14:22:00,14:22:00,1121,23,,,,7609.37,0
14392040,14:22:38,14:22:38,1122,24,,,,7889.04,0
14392040,14:23:09,14:23:09,1123,25,,,,8083.23,0
14392040,14:23:40,14:23:40,1124,26,,,,8298.15,0
14392040,14:24:36,14:24:36,1125,27,,,,8734.26,0
14392040,14:26:30,14:26:30,1126,28,,,,9641.49,0
14392040,14:27:34,14:27:34,1127,29,,,,10226.32,0
14392040,14:28:07,14:28:07,8083,30,,,,10485.57,0
14392040,14:29:01,14:29:01,1128,31,,,,10905.11,0
14392040,14:29:52,14:29:52,1014,32,,,,11351.78,0
14392040,14:31:00,14:31:00,1129,33,,,,12003.19,
14392040,14:32:07,14:32:07,1130,34,,,,12538.58,0
14392040,14:32:51,14:32:51,1131,35,,,,12769.83,0
14392040,14:33:40,14:33:40,1132,36,,,,13089.46,0
14392040,14:34:32,14:34:32,1133,37,,,,13390.9,0
14392040,14:35:12,14:35:12,1134,38,,,,13638.4,0
14392040,14:36:30,14:36:30,1135,39,,,,14112.41,0
14392040,14:38:31,14:38:31,1136,40,,,,14818.97,0
14392040,14:39:24,14:39:24,1137,41,,,,15167.19,0
14392040,14:40:01,14:40:01,1138,42,,,,15419.4,0
14392040,14:40:47,14:40:47,1139,43,,,,15667.38,0
14392040,14:41:13,14:41:13,1140,44,,,,15798.13,0
14392040,14:41:37,14:41:37,1141,45,,,,15925.32,0
14392040,14:42:45,14:42:45,1142,46,,,,16296.03,0
14392040,14:43:44,14:43:44,9529,47,,,,16663.44,0
14392040,14:44:09,14:44:09,1144,48,,,,16789.1,0
14392040,14:45:56,14:45:56,1145,49,,,,17365.11,0
14392040,14:47:00,14:47:00,9526,50,,1,,17701.07,
14392050,13:59:00,13:59:00,9642,1,,,1,0,
14392050,14:00:28,14:00:28,1095,2,,,,433.56,0
14392050,14:02:51,14:02:51,1096,3,,,,931.19,0
14392050,14:04:14,14:04:14,1097,4,,,,1336.76,0
14392050,14:05:16,14:05:16,1098,5,,,,1639.17,0
14392050,14:06:07,14:06:07,1099,6,,,,1875.28,0
14392050,14:07:22,14:07:22,1100,7,,,,2271.26,0
14392050,14:08:51,14:08:51,1101,8,,,,2699.53,0
14392050,14:09:55,14:09:55,1102,9,,,,3028.9,0
14392050,14:11:24,14:11:24,1103,10,,,,3466.81,0
14392050,14:12:34,14:12:34,1104,11,,,,3790.1,0
14392050,14:13:11,14:13:11,9655,12,,,,4031.95,0
14392050,14:14:00,14:14:00,5485,13,,,,4313.12,
14392050,14:14:38,14:14:38,6309,14,,,,4574.92,0
14392050,14:16:03,14:16:03,1108,15,,,,5219.21,0
14392050,14:17:38,14:17:38,9135,16,,,,5892.52,0
14392050,14:18:17,14:18:17,1110,17,,,,6116.68,0
14392050,14:18:48,14:18:48,1111,18,,,,6331.85,0
14392050,14:19:20,14:19:20,1112,19,,,,6540.35,0
14392050,14:20:13,14:20:13,1147,20,,,,6899.37,0
14392050,14:21:00,14:21:00,8354,21,,,,7219.71,
14392050,14:21:27,14:21:27,1120,22,,,,7409.03,0
14392050,14:22:00,14:22:00,1121,23,,,,7609.37,0
14392050,14:22:38,14:22:38,1122,24,,,,7889.04,0
14392050,14:23:09,14:23:09,1123,25,,,,8083.23,0
14392050,14:23:40,14:23:40,1124,26,,,,8298.15,0
14392050,14:24:36,14:24:36,1125,27,,,,8734.26,0
14392050,14:26:30,14:26:30,1126,28,,,,9641.49,0
14392050,14:27:34,14:27:34,1127,29,,,,10226.32,0
14392050,14:28:07,14:28:07,8083,30,,,,10485.57,0
14392050,14:29:01,14:29:01,1128,31,,,,10905.11,0
14392050,14:29:52,14:29:52,1014,32,,,,11351.78,0
14392050,14:31:00,14:31:00,1129,33,,,,12003.19,
14392050,14:32:07,14:32:07,1130,34,,,,12538.58,0
14392050,14:32:51,14:32:51,1131,35,,,,12769.83,0
14392050,14:33:40,14:33:40,1132,36,,,,13089.46,0
14392050,14:34:32,14:34:32,1133,37,,,,13390.9,0
14392050,14:35:12,14:35:12,1134,38,,,,13638.4,0
14392050,14:36:30,14:36:30,1135,39,,,,14112.41,0
14392050,14:38:31,14:38:31,1136,40,,,,14818.97,0
14392050,14:39:24,14:39:24,1137,41,,,,15167.19,0
14392050,14:40:01,14:40:01,1138,42,,,,15419.4,0
14392050,14:40:47,14:40:47,1139,43,,,,15667.38,0
14392050,14:41:13,14:41:13,1140,44,,,,15798.13,0
14392050,14:41:37,14:41:37,1141,45,,,,15925.32,0
14392050,14:42:45,14:42:45,1142,46,,,,16296.03,0
14392050,14:43:44,14:43:44,9529,47,,,,16663.44,0
14392050,14:44:09,14:44:09,1144,48,,,,16789.1,0
14392050,14:45:56,14:45:56,1145,49,,,,17365.11,0
14392050,14:47:00,14:47:00,9526,50,,1,,17701.07,
14392060,13:59:00,13:59:00,9642,1,,,1,0,
14392060,14:00:28,14:00:28,1095,2,,,,433.56,0
14392060,14:02:51,14:02:51,1096,3,,,,931.19,0
14392060,14:04:14,14:04:14,1097,4,,,,1336.76,0
14392060,14:05:16,14:05:16,1098,5,,,,1639.17,0
14392060,14:06:07,14:06:07,1099,6,,,,1875.28,0
14392060,14:07:22,14:07:22,1100,7,,,,2271.26,0
14392060,14:08:51,14:08:51,1101,8,,,,2699.53,0
14392060,14:09:55,14:09:55,1102,9,,,,3028.9,0
14392060,14:11:24,14:11:24,1103,10,,,,3466.81,0
14392060,14:12:34,14:12:34,1104,11,,,,3790.1,0
14392060,14:13:11,14:13:11,9655,12,,,,4031.95,0
14392060,14:14:00,14:14:00,5485,13,,,,4313.12,
14392060,14:14:38,14:14:38,6309,14,,,,4574.92,0
14392060,14:16:03,14:16:03,1108,15,,,,5219.21,0
14392060,14:17:38,14:17:38,9135,16,,,,5892.52,0
14392060,14:18:17,14:18:17,1110,17,,,,6116.68,0
14392060,14:18:48,14:18:48,1111,18,,,,6331.85,0
14392060,14:19:20,14:19:20,1112,19,,,,6540.35,0
14392060,14:20:13,14:20:13,1147,20,,,,6899.37,0
14392060,14:21:00,14:21:00,8354,21,,,,7219.71,
14392060,14:21:27,14:21:27,1120,22,,,,7409.03,0
14392060,14:22:00,14:22:00,1121,23,,,,7609.37,0
14392060,14:22:38,14:22:38,1122,24,,,,7889.04,0
14392060,14:23:09,14:23:09,1123,25,,,,8083.23,0
14392060,14:23:40,14:23:40,1124,26,,,,8298.15,0
14392060,14:24:36,14:24:36,1125,27,,,,8734.26,0
14392060,14:26:30,14:26:30,1126,28,,,,9641.49,0
14392060,14:27:34,14:27:34,1127,29,,,,10226.32,0
14392060,14:28:07,14:28:07,8083,30,,,,10485.57,0
14392060,14:29:01,14:29:01,1128,31,,,,10905.11,0
14392060,14:29:52,14:29:52,1014,32,,,,11351.78,0
14392060,14:31:00,14:31:00,1129,33,,,,12003.19,
14392060,14:32:07,14:32:07,1130,34,,,,12538.58,0
14392060,14:32:51,14:32:51,1131,35,,,,12769.83,0
14392060,14:33:40,14:33:40,1132,36,,,,13089.46,0
14392060,14:34:32,14:34:32,1133,37,,,,13390.9,0
14392060,14:35:12,14:35:12,1134,38,,,,13638.4,0
14392060,14:36:30,14:36:30,1135,39,,,,14112.41,0
14392060,14:38:31,14:38:31,1136,40,,,,14818.97,0
14392060,14:39:24,14:39:24,1137,41,,,,15167.19,0
14392060,14:40:01,14:40:01,1138,42,,,,15419.4,0
14392060,14:40:47,14:40:47,1139,43,,,,15667.38,0
14392060,14:41:13,14:41:13,1140,44,,,,15798.13,0
14392060,14:41:37,14:41:37,1141,45,,,,15925.32,0
14392060,14:42:45,14:42:45,1142,46,,,,16296.03,0
14392060,14:43:44,14:43:44,9529,47,,,,16663.44,0
14392060,14:44:09,14:44:09,1144,48,,,,16789.1,0
14392060,14:45:56,14:45:56,1145,49,,,,17365.11,0
14392060,14:47:00,14:47:00,9526,50,,1,,17701.07,
14392080,13:59:00,13:59:00,9642,1,,,1,0,
14392080,14:00:28,14:00:28,1095,2,,,,433.56,0
14392080,14:02:51,14:02:51,1096,3,,,,931.19,0
14392080,14:04:14,14:04:14,1097,4,,,,1336.76,0
14392080,14:05:16,14:05:16,1098,5,,,,1639.17,0
14392080,14:06:07,14:06:07,1099,6,,,,1875.28,0
14392080,14:07:22,14:07:22,1100,7,,,,2271.26,0
14392080,14:08:51,14:08:51,1101,8,,,,2699.53,0
14392080,14:09:55,14:09:55,1102,9,,,,3028.9,0
14392080,14:11:24,14:11:24,1103,10,,,,3466.81,0
14392080,14:12:34,14:12:34,1104,11,,,,3790.1,0
14392080,14:13:11,14:13:11,9655,12,,,,4031.95,0
14392080,14:14:00,14:14:00,5485,13,,,,4313.12,
14392080,14:14:38,14:14:38,6309,14,,,,4574.92,0
14392080,14:16:03,14:16:03,1108,15,,,,5219.21,0
14392080,14:17:38,14:17:38,9135,16,,,,5892.52,0
14392080,14:18:17,14:18:17,1110,17,,,,6116.68,0
14392080,14:18:48,14:18:48,1111,18,,,,6331.85,0
14392080,14:19:20,14:19:20,1112,19,,,,6540.35,0
14392080,14:20:13,14:20:13,1147,20,,,,6899.37,0
14392080,14:21:00,14:21:00,8354,21,,,,7219.71,
14392080,14:21:27,14:21:27,1120,22,,,,7409.03,0
14392080,14:22:00,14:22:00,1121,23,,,,7609.37,0
14392080,14:22:38,14:22:38,1122,24,,,,7889.04,0
14392080,14:23:09,14:23:09,1123,25,,,,8083.23,0
14392080,14:23:40,14:23:40,1124,26,,,,8298.15,0
14392080,14:24:36,14:24:36,1125,27,,,,8734.26,0
14392080,14:26:30,14:26:30,1126,28,,,,9641.49,0
14392080,14:27:34,14:27:34,1127,29,,,,10226.32,0
14392080,14:28:07,14:28:07,8083,30,,,,10485.57,0
14392080,14:29:01,14:29:01,1128,31,,,,10905.11,0
14392080,14:29:52,14:29:52,1014,32,,,,11351.78,0
14392080,14:31:00,14:31:00,1129,33,,,,12003.19,
14392080,14:32:07,14:32:07,1130,34,,,,12538.58,0
14392080,14:32:51,14:32:51,1131,35,,,,12769.83,0
14392080,14:33:40,14:33:40,1132,36,,,,13089.46,0
14392080,14:34:32,14:34:32,1133,37,,,,13390.9,0
14392080,14:35:12,14:35:12,1134,38,,,,13638.4,0
14392080,14:36:30,14:36:30,1135,39,,,,14112.41,0
14392080,14:38:31,14:38:31,1136,40,,,,14818.97,0
14392080,14:39:24,14:39:24,1137,41,,,,15167.19,0
14392080,14:40:01,14:40:01,1138,42,,,,15419.4,0
14392080,14:40:47,14:40:47,1139,43,,,,15667.38,0
14392080,14:41:13,14:41:13,1140,44,,,,15798.13,0
14392080,14:41:37,14:41:37,1141,45,,,,15925.32,0
14392080,14:42:45,14:42:45,1142,46,,,,16296.03,0
14392080,14:43:44,14:43:44,9529,47,,,,16663.44,0
14392080,14:44:09,14:44:09,1144,48,,,,16789.1,0
14392080,14:45:56,14:45:56,1145,49,,,,17365.11,0
14392080,14:47:00,14:47:00,9526,50,,1,,17701.07,
14608070,17:48:00,17:48:00,9642,1,,,1,0,
14608070,17:48:35,17:48:35,1095,2,,,,433.56,0
14608070,17:49:32,17:49:32,1096,3,,,,931.19,0
14608070,17:50:05,17:50:05,1097,4,,,,1336.76,0
14608070,17:50:30,17:50:30,1098,5,,,,1639.17,0
14608070,17:50:50,17:50:50,1099,6,,,,1875.28,0
14608070,17:51:20,17:51:20,1100,7,,,,2271.26,0
14608070,17:51:56,17:51:56,1101,8,,,,2699.53,0
14608070,17:52:22,17:52:22,1102,9,,,,3028.9,0
14608070,17:52:57,17:52:57,1103,10,,,,3466.81,0
14608070,17:53:25,17:53:25,1104,11,,,,3790.1,0
14608070,17:53:40,17:53:40,9655,12,,,,4031.95,0
14608070,17:54:00,17:54:00,5485,13,,,,4313.12,
14608070,17:54:55,17:54:55,6309,14,,,,4574.92,0
14608070,17:56:57,17:56:57,1108,15,,,,5219.21,0
14608070,17:59:11,17:59:11,9135,16,,,,5892.52,0
14608070,18:00:07,18:00:07,1110,17,,,,6116.68,0
14608070,18:00:52,18:00:52,1111,18,,,,6331.85,0
14608070,18:01:37,18:01:37,1112,19,,,,6540.35,0
14608070,18:02:53,18:02:53,1147,20,,,,6899.37,0
14608070,18:04:00,18:04:00,8354,21,,,,7219.71,
14608070,18:04:19,18:04:19,1120,22,,,,7409.03,0
14608070,18:04:42,18:04:42,1121,23,,,,7609.37,0
14608070,18:05:08,18:05:08,1122,24,,,,7889.04,0
14608070,18:05:30,18:05:30,1123,25,,,,8083.23,0
14608070,18:05:52,18:05:52,1124,26,,,,8298.15,0
14608070,18:06:31,18:06:31,1125,27,,,,8734.26,0
14608070,18:07:51,18:07:51,1126,28,,,,9641.49,0
14608070,18:08:36,18:08:36,1127,29,,,,10226.32,0
14608070,18:08:59,18:08:59,8083,30,,,,10485.57,0
14608070,18:09:37,18:09:37,1128,31,,,,10905.11,0
14608070,18:10:12,18:10:12,1014,32,,,,11351.78,0
14608070,18:11:00,18:11:00,1129,33,,,,12003.19,
14608070,18:12:03,18:12:03,1130,34,,,,12538.58,0
14608070,18:12:44,18:12:44,1131,35,,,,12769.83,0
14608070,18:13:30,18:13:30,1132,36,,,,13089.46,0
14608070,18:14:19,18:14:19,1133,37,,,,13390.9,0
14608070,18:14:56,18:14:56,1134,38,,,,13638.4,0
14608070,18:16:10,18:16:10,1135,39,,,,14112.41,0
14608070,18:18:03,18:18:03,1136,40,,,,14818.97,0
14608070,18:18:52,18:18:52,1137,41,,,,15167.19,0
14608070,18:19:27,18:19:27,1138,42,,,,15419.4,0
14608070,18:20:10,18:20:10,1139,43,,,,15667.38,0
14608070,18:20:35,18:20:35,1140,44,,,,15798.13,0
14608070,18:20:57,18:20:57,1141,45,,,,15925.32,0
14608070,18:22:01,18:22:01,1142,46,,,,16296.03,0
14608070,18:22:57,18:22:57,9529,47,,,,16663.44,0
14608070,18:23:19,18:23:19,1144,48,,,,16789.1,0
14608070,18:25:00,18:25:00,1145,49,,,,17365.11,0
14608070,18:26:00,18:26:00,9526,50,,1,,17701.07,
14608090,17:48:00,17:48:00,9642,1,,,1,0,
14608090,17:48:35,17:48:35,1095,2,,,,433.56,0
14608090,17:49:32,17:49:32,1096,3,,,,931.19,0
14608090,17:50:05,17:50:05,1097,4,,,,1336.76,0
14608090,17:50:30,17:50:30,1098,5,,,,1639.17,0
14608090,17:50:50,17:50:50,1099,6,,,,1875.28,0
14608090,17:51:20,17:51:20,1100,7,,,,2271.26,0
14608090,17:51:56,17:51:56,1101,8,,,,2699.53,0
14608090,17:52:22,17:52:22,1102,9,,,,3028.9,0
14608090,17:52:57,17:52:57,1103,10,,,,3466.81,0
14608090,17:53:25,17:53:25,1104,11,,,,3790.1,0
14608090,17:53:40,17:53:40,9655,12,,,,4031.95,0
14608090,17:54:00,17:54:00,5485,13,,,,4313.12,
14608090,17:54:55,17:54:55,6309,14,,,,4574.92,0
14608090,17:56:57,17:56:57,1108,15,,,,5219.21,0
14608090,17:59:11,17:59:11,9135,16,,,,5892.52,0
14608090,18:00:07,18:00:07,1110,17,,,,6116.68,0
14608090,18:00:52,18:00:52,1111,18,,,,6331.85,0
14608090,18:01:37,18:01:37,1112,19,,,,6540.35,0
14608090,18:02:53,18:02:53,1147,20,,,,6899.37,0
14608090,18:04:00,18:04:00,8354,21,,,,7219.71,
14608090,18:04:19,18:04:19,1120,22,,,,7409.03,0
14608090,18:04:42,18:04:42,1121,23,,,,7609.37,0
14608090,18:05:08,18:05:08,1122,24,,,,7889.04,0
14608090,18:05:30,18:05:30,1123,25,,,,8083.23,0
14608090,18:05:52,18:05:52,1124,26,,,,8298.15,0
14608090,18:06:31,18:06:31,1125,27,,,,8734.26,0
14608090,18:07:51,18:07:51,1126,28,,,,9641.49,0
14608090,18:08:36,18:08:36,1127,29,,,,10226.32,0
14608090,18:08:59,18:08:59,8083,30,,,,10485.57,0
14608090,18:09:37,18:09:37,1128,31,,,,10905.11,0
14608090,18:10:12,18:10:12,1014,32,,,,11351.78,0
14608090,18:11:00,18:11:00,1129,33,,,,12003.19,
14608090,18:12:03,18:12:03,1130,34,,,,12538.58,0
14608090,18:12:44,18:12:44,1131,35,,,,12769.83,0
14608090,18:13:30,18:13:30,1132,36,,,,13089.46,0
14608090,18:14:19,18:14:19,1133,37,,,,13390.9,0
14608090,18:14:56,18:14:56,1134,38,,,,13638.4,0
14608090,18:16:10,18:16:10,1135,39,,,,14112.41,0
14608090,18:18:03,18:18:03,1136,40,,,,14818.97,0
14608090,18:18:52,18:18:52,1137,41,,,,15167.19,0
14608090,18:19:27,18:19:27,1138,42,,,,15419.4,0
14608090,18:20:10,18:20:10,1139,43,,,,15667.38,0
14608090,18:20:35,18:20:35,1140,44,,,,15798.13,0
14608090,18:20:57,18:20:57,1141,45,,,,15925.32,0
14608090,18:22:01,18:22:01,1142,46,,,,16296.03,0
14608090,18:22:57,18:22:57,9529,47,,,,16663.44,0
14608090,18:23:19,18:23:19,1144,48,,,,16789.1,0
14608090,18:25:00,18:25:00,1145,49,,,,17365.11,0
14608090,18:26:00,18:26:00,9526,50,,1,,17701.07,
14857020,24:00:00,24:00:00,9642,1,,,1,0,
14857020,24:00:59,24:00:59,1095,2,,,,433.56,0
14857020,24:02:34,24:02:34,1096,3,,,,931.19,0
14857020,24:03:29,24:03:29,1097,4,,,,1336.76,0
14857020,24:04:10,24:04:10,1098,5,,,,1639.17,0
14857020,24:04:44,24:04:44,1099,6,,,,1875.28,0
14857020,24:05:34,24:05:34,1100,7,,,,2271.26,0
14857020,24:06:34,24:06:34,1101,8,,,,2699.53,0
14857020,24:07:17,24:07:17,1102,9,,,,3028.9,0
14857020,24:08:16,24:08:16,1103,10,,,,3466.81,0
14857020,24:09:02,24:09:02,1104,11,,,,3790.1,0
14857020,24:09:27,24:09:27,9655,12,,,,4031.95,0
14857020,24:10:00,24:10:00,5485,13,,,,4313.12,
14857020,24:10:22,24:10:22,6309,14,,,,4574.92,0
14857020,24:11:10,24:11:10,1108,15,,,,5219.21,0
14857020,24:12:04,24:12:04,9135,16,,,,5892.52,0
14857020,24:12:26,24:12:26,1110,17,,,,6116.68,0
14857020,24:12:44,24:12:44,1111,18,,,,6331.85,0
14857020,24:13:02,24:13:02,1112,19,,,,6540.35,0
14857020,24:13:33,24:13:33,1147,20,,,,6899.37,0
14857020,24:14:00,24:14:00,8354,21,,,,7219.71,
14857020,24:14:16,24:14:16,1120,22,,,,7409.03,0
14857020,24:14:36,24:14:36,1121,23,,,,7609.37,0
14857020,24:14:58,24:14:58,1122,24,,,,7889.04,0
14857020,24:15:17,24:15:17,1123,25,,,,8083.23,0
14857020,24:15:36,24:15:36,1124,26,,,,8298.15,0
14857020,24:16:09,24:16:09,1125,27,,,,8734.26,0
14857020,24:17:18,24:17:18,1126,28,,,,9641.49,0
14857020,24:17:56,24:17:56,1127,29,,,,10226.32,0
14857020,24:18:16,24:18:16,8083,30,,,,10485.57,0
14857020,24:18:49,24:18:49,1128,31,,,,10905.11,0
14857020,24:19:19,24:19:19,1014,32,,,,11351.78,0
14857020,24:20:00,24:20:00,1129,33,,,,12003.19,
14857020,24:20:50,24:20:50,1130,34,,,,12538.58,0
14857020,24:21:23,24:21:23,1131,35,,,,12769.83,0
14857020,24:22:00,24:22:00,1132,36,,,,13089.46,0
14857020,24:22:39,24:22:39,1133,37,,,,13390.9,0
14857020,24:23:09,24:23:09,1134,38,,,,13638.4,0
14857020,24:24:08,24:24:08,1135,39,,,,14112.41,0
14857020,24:25:38,24:25:38,1136,40,,,,14818.97,0
14857020,24:26:18,24:26:18,1137,41,,,,15167.19,0
14857020,24:26:46,24:26:46,1138,42,,,,15419.4,0
14857020,24:27:20,24:27:20,1139,43,,,,15667.38,0
14857020,24:27:40,24:27:40,1140,44,,,,15798.13,0
14857020,24:27:58,24:27:58,1141,45,,,,15925.32,0
14857020,24:28:49,24:28:49,1142,46,,,,16296.03,0
14857020,24:29:33,24:29:33,9529,47,,,,16663.44,0
14857020,24:29:51,24:29:51,1144,48,,,,16789.1,0
14857020,24:31:12,24:31:12,1145,49,,,,17365.11,0
14857020,24:32:00,24:32:00,9526,50,,1,,17701.07,
14857030,24:00:00,24:00:00,9642,1,,,1,0,
14857030,24:00:59,24:00:59,1095,2,,,,433.56,0
14857030,24:02:34,24:02:34,1096,3,,,,931.19,0
14857030,24:03:29,24:03:29,1097,4,,,,1336.76,0
14857030,24:04:10,24:04:10,1098,5,,,,1639.17,0
14857030,24:04:44,24:04:44,1099,6,,,,1875.28,0
14857030,24:05:34,24:05:34,1100,7,,,,2271.26,0
14857030,24:06:34,24:06:34,1101,8,,,,2699.53,0
14857030,24:07:17,24:07:17,1102,9,,,,3028.9,0
14857030,24:08:16,24:08:16,1103,10,,,,3466.81,0
14857030,24:09:02,24:09:02,1104,11,,,,3790.1,0
14857030,24:09:27,24:09:27,9655,12,,,,4031.95,0
14857030,24:10:00,24:10:00,5485,13,,,,4313.12,
14857030,24:10:22,24:10:22,6309,14,,,,4574.92,0
14857030,24:11:10,24:11:10,1108,15,,,,5219.21,0
14857030,24:12:04,24:12:04,9135,16,,,,5892.52,0
14857030,24:12:26,24:12:26,1110,17,,,,6116.68,0
14857030,24:12:44,24:12:44,1111,18,,,,6331.85,0
14857030,24:13:02,24:13:02,1112,19,,,,6540.35,0
14857030,24:13:33,24:13:33,1147,20,,,,6899.37,0
14857030,24:14:00,24:14:00,8354,21,,,,7219.71,
14857030,24:14:16,24:14:16,1120,22,,,,7409.03,0
14857030,24:14:36,24:14:36,1121,23,,,,7609.37,0
14857030,24:14:58,24:14:58,1122,24,,,,7889.04,0
14857030,24:15:17,24:15:17,1123,25,,,,8083.23,0
14857030,24:15:36,24:15:36,1124,26,,,,8298.15,0
14857030,24:16:09,24:16:09,1125,27,,,,8734.26,0
14857030,24:17:18,24:17:18,1126,28,,,,9641.49,0
14857030,24:17:56,24:17:56,1127,29,,,,10226.32,0
14857030,24:18:16,24:18:16,8083,30,,,,10485.57,0
14857030,24:18:49,24:18:49,1128,31,,,,10905.11,0
14857030,24:19:19,24:19:19,1014,32,,,,11351.78,0
14857030,24:20:00,24:20:00,1129,33,,,,12003.19,
14857030,24:20:50,24:20:50,1130,34,,,,12538.58,0
14857030,24:21:23,24:21:23,1131,35,,,,12769.83,0
14857030,24:22:00,24:22:00,1132,36,,,,13089.46,0
14857030,24:22:39,24:22:39,1133,37,,,,13390.9,0
14857030,24:23:09,24:23:09,1134,38,,,,13638.4,0
14857030,24:24:08,24:24:08,1135,39,,,,14112.41,0
14857030,24:25:38,24:25:38,1136,40,,,,14818.97,0
14857030,24:26:18,24:26:18,1137,41,,,,15167.19,0
14857030,24:26:46,24:26:46,1138,42,,,,15419.4,0
14857030,24:27:20,24:27:20,1139,43,,,,15667.38,0
14857030,24:27:40,24:27:40,1140,44,,,,15798.13,0
14857030,24:27:58,24:27:58,1141,45,,,,15925.32,0
14857030,24:28:49,24:28:49,1142,46,,,,16296.03,0
14857030,24:29:33,24:29:33,9529,47,,,,16663.44,0
14857030,24:29:51,24:29:51,1144,48,,,,16789.1,0
14857030,24:31:12,24:31:12,1145,49,,,,17365.11,0
14857030,24:32:00,24:32:00,9526,50,,1,,17701.07,
14857040,24:00:00,24:00:00,9642,1,,,1,0,
14857040,24:00:59,24:00:59,1095,2,,,,433.56,0
14857040,24:02:34,24:02:34,1096,3,,,,931.19,0
14857040,24:03:29,24:03:29,1097,4,,,,1336.76,0
14857040,24:04:10,24:04:10,1098,5,,,,1639.17,0
14857040,24:04:44,24:04:44,1099,6,,,,1875.28,0
14857040,24:05:34,24:05:34,1100,7,,,,2271.26,0
14857040,24:06:34,24:06:34,1101,8,,,,2699.53,0
14857040,24:07:17,24:07:17,1102,9,,,,3028.9,0
14857040,24:08:16,24:08:16,1103,10,,,,3466.81,0
14857040,24:09:02,24:09:02,1104,11,,,,3790.1,0
14857040,24:09:27,24:09:27,9655,12,,,,4031.95,0
14857040,24:10:00,24:10:00,5485,13,,,,4313.12,
14857040,24:10:22,24:10:22,6309,14,,,,4574.92,0
14857040,24:11:10,24:11:10,1108,15,,,,5219.21,0
14857040,24:12:04,24:12:04,9135,16,,,,5892.52,0
14857040,24:12:26,24:12:26,1110,17,,,,6116.68,0
14857040,24:12:44,24:12:44,1111,18,,,,6331.85,0
14857040,24:13:02,24:13:02,1112,19,,,,6540.35,0
14857040,24:13:33,24:13:33,1147,20,,,,6899.37,0
14857040,24:14:00,24:14:00,8354,21,,,,7219.71,
14857040,24:14:16,24:14:16,1120,22,,,,7409.03,0
14857040,24:14:36,24:14:36,1121,23,,,,7609.37,0
14857040,24:14:58,24:14:58,1122,24,,,,7889.04,0
14857040,24:15:17,24:15:17,1123,25,,,,8083.23,0
14857040,24:15:36,24:15:36,1124,26,,,,8298.15,0
14857040,24:16:09,24:16:09,1125,27,,,,8734.26,0
14857040,24:17:18,24:17:18,1126,28,,,,9641.49,0
14857040,24:17:56,24:17:56,1127,29,,,,10226.32,0
14857040,24:18:16,24:18:16,8083,30,,,,10485.57,0
14857040,24:18:49,24:18:49,1128,31,,,,10905.11,0
14857040,24:19:19,24:19:19,1014,32,,,,11351.78,0
14857040,24:20:00,24:20:00,1129,33,,,,12003.19,
14857040,24:20:50,24:20:50,1130,34,,,,12538.58,0
14857040,24:21:23,24:21:23,1131,35,,,,12769.83,0
14857040,24:22:00,24:22:00,1132,36,,,,13089.46,0
14857040,24:22:39,24:22:39,1133,37,,,,13390.9,0
14857040,24:23:09,24:23:09,1134,38,,,,13638.4,0
14857040,24:24:08,24:24:08,1135,39,,,,14112.41,0
14857040,24:25:38,24:25:38,1136,40,,,,14818.97,0
14857040,24:26:18,24:26:18,1137,41,,,,15167.19,0
14857040,24:26:46,24:26:46,1138,42,,,,15419.4,0
14857040,24:27:20,24:27:20,1139,43,,,,15667.38,0
14857040,24:27:40,24:27:40,1140,44,,,,15798.13,0
14857040,24:27:58,24:27:58,1141,45,,,,15925.32,0
14857040,24:28:49,24:28:49,1142,46,,,,16296.03,0
14857040,24:29:33,24:29:33,9529,47,,,,16663.44,0
14857040,24:29:51,24:29:51,1144,48,,,,16789.1,0
14857040,24:31:12,24:31:12,1145,49,,,,17365.11,0
14857040,24:32:00,24:32:00,9526,50,,1,,17701.07,
14857050,24:00:00,24:00:00,9642,1,,,1,0,
14857050,24:00:59,24:00:59,1095,2,,,,433.56,0
14857050,24:02:34,24:02:34,1096,3,,,,931.19,0
14857050,24:03:29,24:03:29,1097,4,,,,1336.76,0
14857050,24:04:10,24:04:10,1098,5,,,,1639.17,0
14857050,24:04:44,24:04:44,1099,6,,,,1875.28,0
14857050,24:05:34,24:05:34,1100,7,,,,2271.26,0
14857050,24:06:34,24:06:34,1101,8,,,,2699.53,0
14857050,24:07:17,24:07:17,1102,9,,,,3028.9,0
14857050,24:08:16,24:08:16,1103,10,,,,3466.81,0
14857050,24:09:02,24:09:02,1104,11,,,,3790.1,0
14857050,24:09:27,24:09:27,9655,12,,,,4031.95,0
14857050,24:10:00,24:10:00,5485,13,,,,4313.12,
14857050,24:10:22,24:10:22,6309,14,,,,4574.92,0
14857050,24:11:10,24:11:10,1108,15,,,,5219.21,0
14857050,24:12:04,24:12:04,9135,16,,,,5892.52,0
14857050,24:12:26,24:12:26,1110,17,,,,6116.68,0
14857050,24:12:44,24:12:44,1111,18,,,,6331.85,0
14857050,24:13:02,24:13:02,1112,19,,,,6540.35,0
14857050,24:13:33,24:13:33,1147,20,,,,6899.37,0
14857050,24:14:00,24:14:00,8354,21,,,,7219.71,
14857050,24:14:16,24:14:16,1120,22,,,,7409.03,0
14857050,24:14:36,24:14:36,1121,23,,,,7609.37,0
14857050,24:14:58,24:14:58,1122,24,,,,7889.04,0
14857050,24:15:17,24:15:17,1123,25,,,,8083.23,0
14857050,24:15:36,24:15:36,1124,26,,,,8298.15,0
14857050,24:16:09,24:16:09,1125,27,,,,8734.26,0
14857050,24:17:18,24:17:18,1126,28,,,,9641.49,0
14857050,24:17:56,24:17:56,1127,29,,,,10226.32,0
14857050,24:18:16,24:18:16,8083,30,,,,10485.57,0
14857050,24:18:49,24:18:49,1128,31,,,,10905.11,0
14857050,24:19:19,24:19:19,1014,32,,,,11351.78,0
14857050,24:20:00,24:20:00,1129,33,,,,12003.19,
14857050,24:20:50,24:20:50,1130,34,,,,12538.58,0
14857050,24:21:23,24:21:23,1131,35,,,,12769.83,0
14857050,24:22:00,24:22:00,1132,36,,,,13089.46,0
14857050,24:22:39,24:22:39,1133,37,,,,13390.9,0
14857050,24:23:09,24:23:09,1134,38,,,,13638.4,0
14857050,24:24:08,24:24:08,1135,39,,,,14112.41,0
14857050,24:25:38,24:25:38,1136,40,,,,14818.97,0
14857050,24:26:18,24:26:18,1137,41,,,,15167.19,0
14857050,24:26:46,24:26:46,1138,42,,,,15419.4,0
14857050,24:27:20,24:27:20,1139,43,,,,15667.38,0
14857050,24:27:40,24:27:40,1140,44,,,,15798.13,0
14857050,24:27:58,24:27:58,1141,45,,,,15925.32,0
14857050,24:28:49,24:28:49,1142,46,,,,16296.03,0
14857050,24:29:33,24:29:33,9529,47,,,,16663.44,0
14857050,24:29:51,24:29:51,1144,48,,,,16789.1,0
14857050,24:31:12,24:31:12,1145,49,,,,17365.11,0
14857050,24:32:00,24:32:00,9526,50,,1,,17701.07,
14857060,24:00:00,24:00:00,9642,1,,,1,0,
14857060,24:00:59,24:00:59,1095,2,,,,433.56,0
14857060,24:02:34,24:02:34,1096,3,,,,931.19,0
14857060,24:03:29,24:03:29,1097,4,,,,1336.76,0
14857060,24:04:10,24:04:10,1098,5,,,,1639.17,0
14857060,24:04:44,24:04:44,1099,6,,,,1875.28,0
14857060,24:05:34,24:05:34,1100,7,,,,2271.26,0
14857060,24:06:34,24:06:34,1101,8,,,,2699.53,0
14857060,24:07:17,24:07:17,1102,9,,,,3028.9,0
14857060,24:08:16,24:08:16,1103,10,,,,3466.81,0
14857060,24:09:02,24:09:02,1104,11,,,,3790.1,0
14857060,24:09:27,24:09:27,9655,12,,,,4031.95,0
14857060,24:10:00,24:10:00,5485,13,,,,4313.12,
14857060,24:10:22,24:10:22,6309,14,,,,4574.92,0
14857060,24:11:10,24:11:10,1108,15,,,,5219.21,0
14857060,24:12:04,24:12:04,9135,16,,,,5892.52,0
14857060,24:12:26,24:12:26,1110,17,,,,6116.68,0
14857060,24:12:44,24:12:44,1111,18,,,,6331.85,0
14857060,24:13:02,24:13:02,1112,19,,,,6540.35,0
14857060,24:13:33,24:13:33,1147,20,,,,6899.37,0
14857060,24:14:00,24:14:00,8354,21,,,,7219.71,
14857060,24:14:16,24:14:16,1120,22,,,,7409.03,0
14857060,24:14:36,24:14:36,1121,23,,,,7609.37,0
14857060,24:14:58,24:14:58,1122,24,,,,7889.04,0
14857060,24:15:17,24:15:17,1123,25,,,,8083.23,0
14857060,24:15:36,24:15:36,1124,26,,,,8298.15,0
14857060,24:16:09,24:16:09,1125,27,,,,8734.26,0
14857060,24:17:18,24:17:18,1126,28,,,,9641.49,0
14857060,24:17:56,24:17:56,1127,29,,,,10226.32,0
14857060,24:18:16,24:18:16,8083,30,,,,10485.57,0
14857060,24:18:49,24:18:49,1128,31,,,,10905.11,0
14857060,24:19:19,24:19:19,1014,32,,,,11351.78,0
14857060,24:20:00,24:20:00,1129,33,,,,12003.19,
14857060,24:20:50,24:20:50,1130,34,,,,12538.58,0
14857060,24:21:23,24:21:23,1131,35,,,,12769.83,0
14857060,24:22:00,24:22:00,1132,36,,,,13089.46,0
14857060,24:22:39,24:22:39,1133,37,,,,13390.9,0
14857060,24:23:09,24:23:09,1134,38,,,,13638.4,0
14857060,24:24:08,24:24:08,1135,39,,,,14112.41,0
14857060,24:25:38,24:25:38,1136,40,,,,14818.97,0
14857060,24:26:18,24:26:18,1137,41,,,,15167.19,0
14857060,24:26:46,24:26:46,1138,42,,,,15419.4,0
14857060,24:27:20,24:27:20,1139,43,,,,15667.38,0
14857060,24:27:40,24:27:40,1140,44,,,,15798.13,0
14857060,24:27:58,24:27:58,1141,45,,,,15925.32,0
14857060,24:28:49,24:28:49,1142,46,,,,16296.03,0
14857060,24:29:33,24:29:33,9529,47,,,,16663.44,0
14857060,24:29:51,24:29:51,1144,48,,,,16789.1,0
14857060,24:31:12,24:31:12,1145,49,,,,17365.11,0
14857060,24:32:00,24:32:00,9526,50,,1,,17701.07,
14857080,24:00:00,24:00:00,9642,1,,,1,0,
14857080,24:00:59,24:00:59,1095,2,,,,433.56,0
14857080,24:02:34,24:02:34,1096,3,,,,931.19,0
14857080,24:03:29,24:03:29,1097,4,,,,1336.76,0
14857080,24:04:10,24:04:10,1098,5,,,,1639.17,0
14857080,24:04:44,24:04:44,1099,6,,,,1875.28,0
14857080,24:05:34,24:05:34,1100,7,,,,2271.26,0
14857080,24:06:34,24:06:34,1101,8,,,,2699.53,0
14857080,24:07:17,24:07:17,1102,9,,,,3028.9,0
14857080,24:08:16,24:08:16,1103,10,,,,3466.81,0
14857080,24:09:02,24:09:02,1104,11,,,,3790.1,0
14857080,24:09:27,24:09:27,9655,12,,,,4031.95,0
14857080,24:10:00,24:10:00,5485,13,,,,4313.12,
14857080,24:10:22,24:10:22,6309,14,,,,4574.92,0
14857080,24:11:10,24:11:10,1108,15,,,,5219.21,0
14857080,24:12:04,24:12:04,9135,16,,,,5892.52,0
14857080,24:12:26,24:12:26,1110,17,,,,6116.68,0
14857080,24:12:44,24:12:44,1111,18,,,,6331.85,0
14857080,24:13:02,24:13:02,1112,19,,,,6540.35,0
14857080,24:13:33,24:13:33,1147,20,,,,6899.37,0
14857080,24:14:00,24:14:00,8354,21,,,,7219.71,
14857080,24:14:16,24:14:16,1120,22,,,,7409.03,0
14857080,24:14:36,24:14:36,1121,23,,,,7609.37,0
14857080,24:14:58,24:14:58,1122,24,,,,7889.04,0
14857080,24:15:17,24:15:17,1123,25,,,,8083.23,0
14857080,24:15:36,24:15:36,1124,26,,,,8298.15,0
14857080,24:16:09,24:16:09,1125,27,,,,8734.26,0
14857080,24:17:18,24:17:18,1126,28,,,,9641.49,0
14857080,24:17:56,24:17:56,1127,29,,,,10226.32,0
14857080,24:18:16,24:18:16,8083,30,,,,10485.57,0
14857080,24:18:49,24:18:49,1128,31,,,,10905.11,0
14857080,24:19:19,24:19:19,1014,32,,,,11351.78,0
14857080,24:20:00,24:20:00,1129,33,,,,12003.19,
14857080,24:20:50,24:20:50,1130,34,,,,12538.58,0
14857080,24:21:23,24:21:23,1131,35,,,,12769.83,0
14857080,24:22:00,24:22:00,1132,36,,,,13089.46,0
14857080,24:22:39,24:22:39,1133,37,,,,13390.9,0
14857080,24:23:09,24:23:09,1134,38,,,,13638.4,0
14857080,24:24:08,24:24:08,1135,39,,,,14112.41,0
14857080,24:25:38,24:25:38,1136,40,,,,14818.97,0
14857080,24:26:18,24:26:18,1137,41,,,,15167.19,0
14857080,24:26:46,24:26:46,1138,42,,,,15419.4,0
14857080,24:27:20,24:27:20,1139,43,,,,15667.38,0
14857080,24:27:40,24:27:40,1140,44,,,,15798.13,0
14857080,24:27:58,24:27:58,1141,45,,,,15925.32,0
14857080,24:28:49,24:28:49,1142,46,,,,16296.03,0
14857080,24:29:33,24:29:33,9529,47,,,,16663.44,0
14857080,24:29:51,24:29:51,1144,48,,,,16789.1,0
14857080,24:31:12,24:31:12,1145,49,,,,17365.11,0
14857080,24:32:00,24:32:00,9526,50,,1,,17701.07,
15167020,20:31:00,20:31:00,9642,1,,,1,0,
15167020,20:32:16,20:32:16,1095,2,,,,433.56,0
15167020,20:34:20,20:34:20,1096,3,,,,931.19,0
15167020,20:35:32,20:35:32,1097,4,,,,1336.76,0
15167020,20:36:25,20:36:25,1098,5,,,,1639.17,0
15167020,20:37:10,20:37:10,1099,6,,,,1875.28,0
15167020,20:38:15,20:38:15,1100,7,,,,2271.26,0
15167020,20:39:32,20:39:32,1101,8,,,,2699.53,0
15167020,20:40:28,20:40:28,1102,9,,,,3028.9,0
15167020,20:41:44,20:41:44,1103,10,,,,3466.81,0
15167020,20:42:45,20:42:45,1104,11,,,,3790.1,0
15167020,20:43:18,20:43:18,9655,12,,,,4031.95,0
15167020,20:44:00,20:44:00,5485,13,,,,4313.12,
15167020,20:44:38,20:44:38,6309,14,,,,4574.92,0
15167020,20:46:03,20:46:03,1108,15,,,,5219.21,0
15167020,20:47:38,20:47:38,9135,16,,,,5892.52,0
15167020,20:48:17,20:48:17,1110,17,,,,6116.68,0
15167020,20:48:48,20:48:48,1111,18,,,,6331.85,0
15167020,20:49:20,20:49:20,1112,19,,,,6540.35,0
15167020,20:50:13,20:50:13,1147,20,,,,6899.37,0
15167020,20:51:00,20:51:00,8354,21,,,,7219.71,
15167020,20:51:21,20:51:21,1120,22,,,,7409.03,0
15167020,20:51:48,20:51:48,1121,23,,,,7609.37,0
15167020,20:52:18,20:52:18,1122,24,,,,7889.04,0
15167020,20:52:43,20:52:43,1123,25,,,,8083.23,0
15167020,20:53:08,20:53:08,1124,26,,,,8298.15,0
15167020,20:53:53,20:53:53,1125,27,,,,8734.26,0
15167020,20:55:24,20:55:24,1126,28,,,,9641.49,0
15167020,20:56:15,20:56:15,1127,29,,,,10226.32,0
15167020,20:56:41,20:56:41,8083,30,,,,10485.57,0
15167020,20:57:25,20:57:25,1128,31,,,,10905.11,0
15167020,20:58:06,20:58:06,1014,32,,,,11351.78,0
15167020,20:59:00,20:59:00,1129,33,,,,12003.19,
15167020,20:59:50,20:59:50,1130,34,,,,12538.58,0
15167020,21:00:23,21:00:23,1131,35,,,,12769.83,0
15167020,21:01:00,21:01:00,1132,36,,,,13089.46,0
15167020,21:01:39,21:01:39,1133,37,,,,13390.9,0
15167020,21:02:09,21:02:09,1134,38,,,,13638.4,0
15167020,21:03:08,21:03:08,1135,39,,,,14112.41,0
15167020,21:04:38,21:04:38,1136,40,,,,14818.97,0
15167020,21:05:18,21:05:18,1137,41,,,,15167.19,0
15167020,21:05:46,21:05:46,1138,42,,,,15419.4,0
15167020,21:06:20,21:06:20,1139,43,,,,15667.38,0
15167020,21:06:40,21:06:40,1140,44,,,,15798.13,0
15167020,21:06:58,21:06:58,1141,45,,,,15925.32,0
15167020,21:07:49,21:07:49,1142,46,,,,16296.03,0
15167020,21:08:33,21:08:33,9529,47,,,,16663.44,0
15167020,21:08:51,21:08:51,1144,48,,,,16789.1,0
15167020,21:10:12,21:10:12,1145,49,,,,17365.11,0
15167020,21:11:00,21:11:00,9526,50,,1,,17701.07,
15167030,20:31:00,20:31:00,9642,1,,,1,0,
15167030,20:32:16,20:32:16,1095,2,,,,433.56,0
15167030,20:34:20,20:34:20,1096,3,,,,931.19,0
15167030,20:35:32,20:35:32,1097,4,,,,1336.76,0
15167030,20:36:25,20:36:25,1098,5,,,,1639.17,0
15167030,20:37:10,20:37:10,1099,6,,,,1875.28,0
15167030,20:38:15,20:38:15,1100,7,,,,2271.26,0
15167030,20:39:32,20:39:32,1101,8,,,,2699.53,0
15167030,20:40:28,20:40:28,1102,9,,,,3028.9,0
15167030,20:41:44,20:41:44,1103,10,,,,3466.81,0
15167030,20:42:45,20:42:45,1104,11,,,,3790.1,0
15167030,20:43:18,20:43:18,9655,12,,,,4031.95,0
15167030,20:44:00,20:44:00,5485,13,,,,4313.12,
15167030,20:44:38,20:44:38,6309,14,,,,4574.92,0
15167030,20:46:03,20:46:03,1108,15,,,,5219.21,0
15167030,20:47:38,20:47:38,9135,16,,,,5892.52,0
15167030,20:48:17,20:48:17,1110,17,,,,6116.68,0
15167030,20:48:48,20:48:48,1111,18,,,,6331.85,0
15167030,20:49:20,20:49:20,1112,19,,,,6540.35,0
15167030,20:50:13,20:50:13,1147,20,,,,6899.37,0
15167030,20:51:00,20:51:00,8354,21,,,,7219.71,
15167030,20:51:21,20:51:21,1120,22,,,,7409.03,0
15167030,20:51:48,20:51:48,1121,23,,,,7609.37,0
15167030,20:52:18,20:52:18,1122,24,,,,7889.04,0
15167030,20:52:43,20:52:43,1123,25,,,,8083.23,0
15167030,20:53:08,20:53:08,1124,26,,,,8298.15,0
15167030,20:53:53,20:53:53,1125,27,,,,8734.26,0
15167030,20:55:24,20:55:24,1126,28,,,,9641.49,0
15167030,20:56:15,20:56:15,1127,29,,,,10226.32,0
15167030,20:56:41,20:56:41,8083,30,,,,10485.57,0
15167030,20:57:25,20:57:25,1128,31,,,,10905.11,0
15167030,20:58:06,20:58:06,1014,32,,,,11351.78,0
15167030,20:59:00,20:59:00,1129,33,,,,12003.19,
15167030,20:59:50,20:59:50,1130,34,,,,12538.58,0
15167030,21:00:23,21:00:23,1131,35,,,,12769.83,0
15167030,21:01:00,21:01:00,1132,36,,,,13089.46,0
15167030,21:01:39,21:01:39,1133,37,,,,13390.9,0
15167030,21:02:09,21:02:09,1134,38,,,,13638.4,0
15167030,21:03:08,21:03:08,1135,39,,,,14112.41,0
15167030,21:04:38,21:04:38,1136,40,,,,14818.97,0
15167030,21:05:18,21:05:18,1137,41,,,,15167.19,0
15167030,21:05:46,21:05:46,1138,42,,,,15419.4,0
15167030,21:06:20,21:06:20,1139,43,,,,15667.38,0
15167030,21:06:40,21:06:40,1140,44,,,,15798.13,0
15167030,21:06:58,21:06:58,1141,45,,,,15925.32,0
15167030,21:07:49,21:07:49,1142,46,,,,16296.03,0
15167030,21:08:33,21:08:33,9529,47,,,,16663.44,0
15167030,21:08:51,21:08:51,1144,48,,,,16789.1,0
15167030,21:10:12,21:10:12,1145,49,,,,17365.11,0
15167030,21:11:00,21:11:00,9526,50,,1,,17701.07,
15167040,20:31:00,20:31:00,9642,1,,,1,0,
15167040,20:32:16,20:32:16,1095,2,,,,433.56,0
15167040,20:34:20,20:34:20,1096,3,,,,931.19,0
15167040,20:35:32,20:35:32,1097,4,,,,1336.76,0
15167040,20:36:25,20:36:25,1098,5,,,,1639.17,0
15167040,20:37:10,20:37:10,1099,6,,,,1875.28,0
15167040,20:38:15,20:38:15,1100,7,,,,2271.26,0
15167040,20:39:32,20:39:32,1101,8,,,,2699.53,0
15167040,20:40:28,20:40:28,1102,9,,,,3028.9,0
15167040,20:41:44,20:41:44,1103,10,,,,3466.81,0
15167040,20:42:45,20:42:45,1104,11,,,,3790.1,0
15167040,20:43:18,20:43:18,9655,12,,,,4031.95,0
15167040,20:44:00,20:44:00,5485,13,,,,4313.12,
15167040,20:44:38,20:44:38,6309,14,,,,4574.92,0
15167040,20:46:03,20:46:03,1108,15,,,,5219.21,0
15167040,20:47:38,20:47:38,9135,16,,,,5892.52,0
15167040,20:48:17,20:48:17,1110,17,,,,6116.68,0
15167040,20:48:48,20:48:48,1111,18,,,,6331.85,0
15167040,20:49:20,20:49:20,1112,19,,,,6540.35,0
15167040,20:50:13,20:50:13,1147,20,,,,6899.37,0
15167040,20:51:00,20:51:00,8354,21,,,,7219.71,
15167040,20:51:21,20:51:21,1120,22,,,,7409.03,0
15167040,20:51:48,20:51:48,1121,23,,,,7609.37,0
15167040,20:52:18,20:52:18,1122,24,,,,7889.04,0
15167040,20:52:43,20:52:43,1123,25,,,,8083.23,0
15167040,20:53:08,20:53:08,1124,26,,,,8298.15,0
15167040,20:53:53,20:53:53,1125,27,,,,8734.26,0
15167040,20:55:24,20:55:24,1126,28,,,,9641.49,0
15167040,20:56:15,20:56:15,1127,29,,,,10226.32,0
15167040,20:56:41,20:56:41,8083,30,,,,10485.57,0
15167040,20:57:25,20:57:25,1128,31,,,,10905.11,0
15167040,20:58:06,20:58:06,1014,32,,,,11351.78,0
15167040,20:59:00,20:59:00,1129,33,,,,12003.19,
15167040,20:59:50,20:59:50,1130,34,,,,12538.58,0
15167040,21:00:23,21:00:23,1131,35,,,,12769.83,0
15167040,21:01:00,21:01:00,1132,36,,,,13089.46,0
15167040,21:01:39,21:01:39,1133,37,,,,13390.9,0
15167040,21:02:09,21:02:09,1134,38,,,,13638.4,0
15167040,21:03:08,21:03:08,1135,39,,,,14112.41,0
15167040,21:04:38,21:04:38,1136,40,,,,14818.97,0
15167040,21:05:18,21:05:18,1137,41,,,,15167.19,0
15167040,21:05:46,21:05:46,1138,42,,,,15419.4,0
15167040,21:06:20,21:06:20,1139,43,,,,15667.38,0
15167040,21:06:40,21:06:40,1140,44,,,,15798.13,0
15167040,21:06:58,21:06:58,1141,45,,,,15925.32,0
15167040,21:07:49,21:07:49,1142,46,,,,16296.03,0
15167040,21:08:33,21:08:33,9529,47,,,,16663.44,0
15167040,21:08:51,21:08:51,1144,48,,,,16789.1,0
15167040,21:10:12,21:10:12,1145,49,,,,17365.11,0
15167040,21:11:00,21:11:00,9526,50,,1,,17701.07,
15167050,20:31:00,20:31:00,9642,1,,,1,0,
15167050,20:32:16,20:32:16,1095,2,,,,433.56,0
15167050,20:34:20,20:34:20,1096,3,,,,931.19,0
15167050,20:35:32,20:35:32,1097,4,,,,1336.76,0
15167050,20:36:25,20:36:25,1098,5,,,,1639.17,0
15167050,20:37:10,20:37:10,1099,6,,,,1875.28,0
15167050,20:38:15,20:38:15,1100,7,,,,2271.26,0
15167050,20:39:32,20:39:32,1101,8,,,,2699.53,0
15167050,20:40:28,20:40:28,1102,9,,,,3028.9,0
15167050,20:41:44,20:41:44,1103,10,,,,3466.81,0
15167050,20:42:45,20:42:45,1104,11,,,,3790.1,0
15167050,20:43:18,20:43:18,9655,12,,,,4031.95,0
15167050,20:44:00,20:44:00,5485,13,,,,4313.12,
15167050,20:44:38,20:44:38,6309,14,,,,4574.92,0
15167050,20:46:03,20:46:03,1108,15,,,,5219.21,0
15167050,20:47:38,20:47:38,9135,16,,,,5892.52,0
15167050,20:48:17,20:48:17,1110,17,,,,6116.68,0
15167050,20:48:48,20:48:48,1111,18,,,,6331.85,0
15167050,20:49:20,20:49:20,1112,19,,,,6540.35,0
15167050,20:50:13,20:50:13,1147,20,,,,6899.37,0
15167050,20:51:00,20:51:00,8354,21,,,,7219.71,
15167050,20:51:21,20:51:21,1120,22,,,,7409.03,0
15167050,20:51:48,20:51:48,1121,23,,,,7609.37,0
15167050,20:52:18,20:52:18,1122,24,,,,7889.04,0
15167050,20:52:43,20:52:43,1123,25,,,,8083.23,0
15167050,20:53:08,20:53:08,1124,26,,,,8298.15,0
15167050,20:53:53,20:53:53,1125,27,,,,8734.26,0
15167050,20:55:24,20:55:24,1126,28,,,,9641.49,0
15167050,20:56:15,20:56:15,1127,29,,,,10226.32,0
15167050,20:56:41,20:56:41,8083,30,,,,10485.57,0
15167050,20:57:25,20:57:25,1128,31,,,,10905.11,0
15167050,20:58:06,20:58:06,1014,32,,,,11351.78,0
15167050,20:59:00,20:59:00,1129,33,,,,12003.19,
15167050,20:59:50,20:59:50,1130,34,,,,12538.58,0
15167050,21:00:23,21:00:23,1131,35,,,,12769.83,0
15167050,21:01:00,21:01:00,1132,36,,,,13089.46,0
15167050,21:01:39,21:01:39,1133,37,,,,13390.9,0
15167050,21:02:09,21:02:09,1134,38,,,,13638.4,0
15167050,21:03:08,21:03:08,1135,39,,,,14112.41,0
15167050,21:04:38,21:04:38,1136,40,,,,14818.97,0
15167050,21:05:18,21:05:18,1137,41,,,,15167.19,0
15167050,21:05:46,21:05:46,1138,42,,,,15419.4,0
15167050,21:06:20,21:06:20,1139,43,,,,15667.38,0
15167050,21:06:40,21:06:40,1140,44,,,,15798.13,0
15167050,21:06:58,21:06:58,1141,45,,,,15925.32,0
15167050,21:07:49,21:07:49,1142,46,,,,16296.03,0
15167050,21:08:33,21:08:33,9529,47,,,,16663.44,0
15167050,21:08:51,21:08:51,1144,48,,,,16789.1,0
15167050,21:10:12,21:10:12,1145,49,,,,17365.11,0
15167050,21:11:00,21:11:00,9526,50,,1,,17701.07,
15167060,20:31:00,20:31:00,9642,1,,,1,0,
15167060,20:32:16,20:32:16,1095,2,,,,433.56,0
15167060,20:34:20,20:34:20,1096,3,,,,931.19,0
15167060,20:35:32,20:35:32,1097,4,,,,1336.76,0
15167060,20:36:25,20:36:25,1098,5,,,,1639.17,0
15167060,20:37:10,20:37:10,1099,6,,,,1875.28,0
15167060,20:38:15,20:38:15,1100,7,,,,2271.26,0
15167060,20:39:32,20:39:32,1101,8,,,,2699.53,0
15167060,20:40:28,20:40:28,1102,9,,,,3028.9,0
15167060,20:41:44,20:41:44,1103,10,,,,3466.81,0
15167060,20:42:45,20:42:45,1104,11,,,,3790.1,0
15167060,20:43:18,20:43:18,9655,12,,,,4031.95,0
15167060,20:44:00,20:44:00,5485,13,,,,4313.12,
15167060,20:44:38,20:44:38,6309,14,,,,4574.92,0
15167060,20:46:03,20:46:03,1108,15,,,,5219.21,0
15167060,20:47:38,20:47:38,9135,16,,,,5892.52,0
15167060,20:48:17,20:48:17,1110,17,,,,6116.68,0
15167060,20:48:48,20:48:48,1111,18,,,,6331.85,0
15167060,20:49:20,20:49:20,1112,19,,,,6540.35,0
15167060,20:50:13,20:50:13,1147,20,,,,6899.37,0
15167060,20:51:00,20:51:00,8354,21,,,,7219.71,
15167060,20:51:21,20:51:21,1120,22,,,,7409.03,0
15167060,20:51:48,20:51:48,1121,23,,,,7609.37,0
15167060,20:52:18,20:52:18,1122,24,,,,7889.04,0
15167060,20:52:43,20:52:43,1123,25,,,,8083.23,0
15167060,20:53:08,20:53:08,1124,26,,,,8298.15,0
15167060,20:53:53,20:53:53,1125,27,,,,8734.26,0
15167060,20:55:24,20:55:24,1126,28,,,,9641.49,0
15167060,20:56:15,20:56:15,1127,29,,,,10226.32,0
15167060,20:56:41,20:56:41,8083,30,,,,10485.57,0
15167060,20:57:25,20:57:25,1128,31,,,,10905.11,0
15167060,20:58:06,20:58:06,1014,32,,,,11351.78,0
15167060,20:59:00,20:59:00,1129,33,,,,12003.19,
15167060,20:59:50,20:59:50,1130,34,,,,12538.58,0
15167060,21:00:23,21:00:23,1131,35,,,,12769.83,0
15167060,21:01:00,21:01:00,1132,36,,,,13089.46,0
15167060,21:01:39,21:01:39,1133,37,,,,13390.9,0
15167060,21:02:09,21:02:09,1134,38,,,,13638.4,0
15167060,21:03:08,21:03:08,1135,39,,,,14112.41,0
15167060,21:04:38,21:04:38,1136,40,,,,14818.97,0
15167060,21:05:18,21:05:18,1137,41,,,,15167.19,0
15167060,21:05:46,21:05:46,1138,42,,,,15419.4,0
15167060,21:06:20,21:06:20,1139,43,,,,15667.38,0
15167060,21:06:40,21:06:40,1140,44,,,,15798.13,0
15167060,21:06:58,21:06:58,1141,45,,,,15925.32,0
15167060,21:07:49,21:07:49,1142,46,,,,16296.03,0
15167060,21:08:33,21:08:33,9529,47,,,,16663.44,0
15167060,21:08:51,21:08:51,1144,48,,,,16789.1,0
15167060,21:10:12,21:10:12,1145,49,,,,17365.11,0
15167060,21:11:00,21:11:00,9526,50,,1,,17701.07,
15167080,20:31:00,20:31:00,9642,1,,,1,0,
15167080,20:32:16,20:32:16,1095,2,,,,433.56,0
15167080,20:34:20,20:34:20,1096,3,,,,931.19,0
15167080,20:35:32,20:35:32,1097,4,,,,1336.76,0
15167080,20:36:25,20:36:25,1098,5,,,,1639.17,0
15167080,20:37:10,20:37:10,1099,6,,,,1875.28,0
15167080,20:38:15,20:38:15,1100,7,,,,2271.26,0
15167080,20:39:32,20:39:32,1101,8,,,,2699.53,0
15167080,20:40:28,20:40:28,1102,9,,,,3028.9,0
15167080,20:41:44,20:41:44,1103,10,,,,3466.81,0
15167080,20:42:45,20:42:45,1104,11,,,,3790.1,0
15167080,20:43:18,20:43:18,9655,12,,,,4031.95,0
15167080,20:44:00,20:44:00,5485,13,,,,4313.12,
15167080,20:44:38,20:44:38,6309,14,,,,4574.92,0
15167080,20:46:03,20:46:03,1108,15,,,,5219.21,0
15167080,20:47:38,20:47:38,9135,16,,,,5892.52,0
15167080,20:48:17,20:48:17,1110,17,,,,6116.68,0
15167080,20:48:48,20:48:48,1111,18,,,,6331.85,0
15167080,20:49:20,20:49:20,1112,19,,,,6540.35,0
15167080,20:50:13,20:50:13,1147,20,,,,6899.37,0
15167080,20:51:00,20:51:00,8354,21,,,,7219.71,
15167080,20:51:21,20:51:21,1120,22,,,,7409.03,0
15167080,20:51:48,20:51:48,1121,23,,,,7609.37,0
15167080,20:52:18,20:52:18,1122,24,,,,7889.04,0
15167080,20:52:43,20:52:43,1123,25,,,,8083.23,0
15167080,20:53:08,20:53:08,1124,26,,,,8298.15,0
15167080,20:53:53,20:53:53,1125,27,,,,8734.26,0
15167080,20:55:24,20:55:24,1126,28,,,,9641.49,0
15167080,20:56:15,20:56:15,1127,29,,,,10226.32,0
15167080,20:56:41,20:56:41,8083,30,,,,10485.57,0
15167080,20:57:25,20:57:25,1128,31,,,,10905.11,0
15167080,20:58:06,20:58:06,1014,32,,,,11351.78,0
15167080,20:59:00,20:59:00,1129,33,,,,12003.19,
15167080,20:59:50,20:59:50,1130,34,,,,12538.58,0
15167080,21:00:23,21:00:23,1131,35,,,,12769.83,0
15167080,21:01:00,21:01:00,1132,36,,,,13089.46,0
15167080,21:01:39,21:01:39,1133,37,,,,13390.9,0
15167080,21:02:09,21:02:09,1134,38,,,,13638.4,0
15167080,21:03:08,21:03:08,1135,39,,,,14112.41,0
15167080,21:04:38,21:04:38,1136,40,,,,14818.97,0
15167080,21:05:18,21:05:18,1137,41,,,,15167.19,0
15167080,21:05:46,21:05:46,1138,42,,,,15419.4,0
15167080,21:06:20,21:06:20,1139,43,,,,15667.38,0
15167080,21:06:40,21:06:40,1140,44,,,,15798.13,0
15167080,21:06:58,21:06:58,1141,45,,,,15925.32,0
15167080,21:07:49,21:07:49,1142,46,,,,16296.03,0
15167080,21:08:33,21:08:33,9529,47,,,,16663.44,0
15167080,21:08:51,21:08:51,1144,48,,,,16789.1,0
15167080,21:10:12,21:10:12,1145,49,,,,17365.11,0
15167080,21:11:00,21:11:00,9526,50,,1,,17701.07,
15180020,09:25:00,09:25:00,9642,1,,,1,0,
15180020,09:26:16,09:26:16,1095,2,,,,433.56,0
15180020,09:28:20,09:28:20,1096,3,,,,931.19,0
15180020,09:29:32,09:29:32,1097,4,,,,1336.76,0
15180020,09:30:25,09:30:25,1098,5,,,,1639.17,0
15180020,09:31:10,09:31:10,1099,6,,,,1875.28,0
15180020,09:32:15,09:32:15,1100,7,,,,2271.26,0
15180020,09:33:32,09:33:32,1101,8,,,,2699.53,0
15180020,09:34:28,09:34:28,1102,9,,,,3028.9,0
15180020,09:35:44,09:35:44,1103,10,,,,3466.81,0
15180020,09:36:45,09:36:45,1104,11,,,,3790.1,0
15180020,09:37:18,09:37:18,9655,12,,,,4031.95,0
15180020,09:38:00,09:38:00,5485,13,,,,4313.12,
15180020,09:38:38,09:38:38,6309,14,,,,4574.92,0
15180020,09:40:03,09:40:03,1108,15,,,,5219.21,0
15180020,09:41:38,09:41:38,9135,16,,,,5892.52,0
15180020,09:42:17,09:42:17,1110,17,,,,6116.68,0
15180020,09:42:48,09:42:48,1111,18,,,,6331.85,0
15180020,09:43:20,09:43:20,1112,19,,,,6540.35,0
15180020,09:44:13,09:44:13,1147,20,,,,6899.37,0
15180020,09:45:00,09:45:00,8354,21,,,,7219.71,
15180020,09:45:21,09:45:21,1120,22,,,,7409.03,0
15180020,09:45:48,09:45:48,1121,23,,,,7609.37,0
15180020,09:46:18,09:46:18,1122,24,,,,7889.04,0
15180020,09:46:43,09:46:43,1123,25,,,,8083.23,0
15180020,09:47:08,09:47:08,1124,26,,,,8298.15,0
15180020,09:47:53,09:47:53,1125,27,,,,8734.26,0
15180020,09:49:24,09:49:24,1126,28,,,,9641.49,0
15180020,09:50:15,09:50:15,1127,29,,,,10226.32,0
15180020,09:50:41,09:50:41,8083,30,,,,10485.57,0
15180020,09:51:25,09:51:25,1128,31,,,,10905.11,0
15180020,09:52:06,09:52:06,1014,32,,,,11351.78,0
15180020,09:53:00,09:53:00,1129,33,,,,12003.19,
15180020,09:53:59,09:53:59,1130,34,,,,12538.58,0
15180020,09:54:37,09:54:37,1131,35,,,,12769.83,0
15180020,09:55:20,09:55:20,1132,36,,,,13089.46,0
15180020,09:56:06,09:56:06,1133,37,,,,13390.9,0
15180020,09:56:40,09:56:40,1134,38,,,,13638.4,0
15180020,09:57:49,09:57:49,1135,39,,,,14112.41,0
15180020,09:59:35,09:59:35,1136,40,,,,14818.97,0
15180020,10:00:21,10:00:21,1137,41,,,,15167.19,0
15180020,10:00:53,10:00:53,1138,42,,,,15419.4,0
15180020,10:01:33,10:01:33,1139,43,,,,15667.38,0
15180020,10:01:56,10:01:56,1140,44,,,,15798.13,0
15180020,10:02:18,10:02:18,1141,45,,,,15925.32,0
15180020,10:03:17,10:03:17,1142,46,,,,16296.03,0
15180020,10:04:09,10:04:09,9529,47,,,,16663.44,0
15180020,10:04:30,10:04:30,1144,48,,,,16789.1,0
15180020,10:06:04,10:06:04,1145,49,,,,17365.11,0
15180020,10:07:00,10:07:00,9526,50,,1,,17701.07,
15180030,09:25:00,09:25:00,9642,1,,,1,0,
15180030,09:26:16,09:26:16,1095,2,,,,433.56,0
15180030,09:28:20,09:28:20,1096,3,,,,931.19,0
15180030,09:29:32,09:29:32,1097,4,,,,1336.76,0
15180030,09:30:25,09:30:25,1098,5,,,,1639.17,0
15180030,09:31:10,09:31:10,1099,6,,,,1875.28,0
15180030,09:32:15,09:32:15,1100,7,,,,2271.26,0
15180030,09:33:32,09:33:32,1101,8,,,,2699.53,0
15180030,09:34:28,09:34:28,1102,9,,,,3028.9,0
15180030,09:35:44,09:35:44,1103,10,,,,3466.81,0
15180030,09:36:45,09:36:45,1104,11,,,,3790.1,0
15180030,09:37:18,09:37:18,9655,12,,,,4031.95,0
15180030,09:38:00,09:38:00,5485,13,,,,4313.12,
15180030,09:38:38,09:38:38,6309,14,,,,4574.92,0
15180030,09:40:03,09:40:03,1108,15,,,,5219.21,0
15180030,09:41:38,09:41:38,9135,16,,,,5892.52,0
15180030,09:42:17,09:42:17,1110,17,,,,6116.68,0
15180030,09:42:48,09:42:48,1111,18,,,,6331.85,0
15180030,09:43:20,09:43:20,1112,19,,,,6540.35,0
15180030,09:44:13,09:44:13,1147,20,,,,6899.37,0
15180030,09:45:00,09:45:00,8354,21,,,,7219.71,
15180030,09:45:21,09:45:21,1120,22,,,,7409.03,0
15180030,09:45:48,09:45:48,1121,23,,,,7609.37,0
15180030,09:46:18,09:46:18,1122,24,,,,7889.04,0
15180030,09:46:43,09:46:43,1123,25,,,,8083.23,0
15180030,09:47:08,09:47:08,1124,26,,,,8298.15,0
15180030,09:47:53,09:47:53,1125,27,,,,8734.26,0
15180030,09:49:24,09:49:24,1126,28,,,,9641.49,0
15180030,09:50:15,09:50:15,1127,29,,,,10226.32,0
15180030,09:50:41,09:50:41,8083,30,,,,10485.57,0
15180030,09:51:25,09:51:25,1128,31,,,,10905.11,0
15180030,09:52:06,09:52:06,1014,32,,,,11351.78,0
15180030,09:53:00,09:53:00,1129,33,,,,12003.19,
15180030,09:53:59,09:53:59,1130,34,,,,12538.58,0
15180030,09:54:37,09:54:37,1131,35,,,,12769.83,0
15180030,09:55:20,09:55:20,1132,36,,,,13089.46,0
15180030,09:56:06,09:56:06,1133,37,,,,13390.9,0
15180030,09:56:40,09:56:40,1134,38,,,,13638.4,0
15180030,09:57:49,09:57:49,1135,39,,,,14112.41,0
15180030,09:59:35,09:59:35,1136,40,,,,14818.97,0
15180030,10:00:21,10:00:21,1137,41,,,,15167.19,0
15180030,10:00:53,10:00:53,1138,42,,,,15419.4,0
15180030,10:01:33,10:01:33,1139,43,,,,15667.38,0
15180030,10:01:56,10:01:56,1140,44,,,,15798.13,0
15180030,10:02:18,10:02:18,1141,45,,,,15925.32,0
15180030,10:03:17,10:03:17,1142,46,,,,16296.03,0
15180030,10:04:09,10:04:09,9529,47,,,,16663.44,0
15180030,10:04:30,10:04:30,1144,48,,,,16789.1,0
15180030,10:06:04,10:06:04,1145,49,,,,17365.11,0
15180030,10:07:00,10:07:00,9526,50,,1,,17701.07,
15180040,09:25:00,09:25:00,9642,1,,,1,0,
15180040,09:26:16,09:26:16,1095,2,,,,433.56,0
15180040,09:28:20,09:28:20,1096,3,,,,931.19,0
15180040,09:29:32,09:29:32,1097,4,,,,1336.76,0
15180040,09:30:25,09:30:25,1098,5,,,,1639.17,0
15180040,09:31:10,09:31:10,1099,6,,,,1875.28,0
15180040,09:32:15,09:32:15,1100,7,,,,2271.26,0
15180040,09:33:32,09:33:32,1101,8,,,,2699.53,0
15180040,09:34:28,09:34:28,1102,9,,,,3028.9,0
15180040,09:35:44,09:35:44,1103,10,,,,3466.81,0
15180040,09:36:45,09:36:45,1104,11,,,,3790.1,0
15180040,09:37:18,09:37:18,9655,12,,,,4031.95,0
15180040,09:38:00,09:38:00,5485,13,,,,4313.12,
15180040,09:38:38,09:38:38,6309,14,,,,4574.92,0
15180040,09:40:03,09:40:03,1108,15,,,,5219.21,0
15180040,09:41:38,09:41:38,9135,16,,,,5892.52,0
15180040,09:42:17,09:42:17,1110,17,,,,6116.68,0
15180040,09:42:48,09:42:48,1111,18,,,,6331.85,0
15180040,09:43:20,09:43:20,1112,19,,,,6540.35,0
15180040,09:44:13,09:44:13,1147,20,,,,6899.37,0
15180040,09:45:00,09:45:00,8354,21,,,,7219.71,
15180040,09:45:21,09:45:21,1120,22,,,,7409.03,0
15180040,09:45:48,09:45:48,1121,23,,,,7609.37,0
15180040,09:46:18,09:46:18,1122,24,,,,7889.04,0
15180040,09:46:43,09:46:43,1123,25,,,,8083.23,0
15180040,09:47:08,09:47:08,1124,26,,,,8298.15,0
15180040,09:47:53,09:47:53,1125,27,,,,8734.26,0
15180040,09:49:24,09:49:24,1126,28,,,,9641.49,0
15180040,09:50:15,09:50:15,1127,29,,,,10226.32,0
15180040,09:50:41,09:50:41,8083,30,,,,10485.57,0
15180040,09:51:25,09:51:25,1128,31,,,,10905.11,0
15180040,09:52:06,09:52:06,1014,32,,,,11351.78,0
15180040,09:53:00,09:53:00,1129,33,,,,12003.19,
15180040,09:53:59,09:53:59,1130,34,,,,12538.58,0
15180040,09:54:37,09:54:37,1131,35,,,,12769.83,0
15180040,09:55:20,09:55:20,1132,36,,,,13089.46,0
15180040,09:56:06,09:56:06,1133,37,,,,13390.9,0
15180040,09:56:40,09:56:40,1134,38,,,,13638.4,0
15180040,09:57:49,09:57:49,1135,39,,,,14112.41,0
15180040,09:59:35,09:59:35,1136,40,,,,14818.97,0
15180040,10:00:21,10:00:21,1137,41,,,,15167.19,0
15180040,10:00:53,10:00:53,1138,42,,,,15419.4,0
15180040,10:01:33,10:01:33,1139,43,,,,15667.38,0
15180040,10:01:56,10:01:56,1140,44,,,,15798.13,0
15180040,10:02:18,10:02:18,1141,45,,,,15925.32,0
15180040,10:03:17,10:03:17,1142,46,,,,16296.03,0
15180040,10:04:09,10:04:09,9529,47,,,,16663.44,0
15180040,10:04:30,10:04:30,1144,48,,,,16789.1,0
15180040,10:06:04,10:06:04,1145,49,,,,17365.11,0
15180040,10:07:00,10:07:00,9526,50,,1,,17701.07,
15180050,09:25:00,09:25:00,9642,1,,,1,0,
15180050,09:26:16,09:26:16,1095,2,,,,433.56,0
15180050,09:28:20,09:28:20,1096,3,,,,931.19,0
15180050,09:29:32,09:29:32,1097,4,,,,1336.76,0
15180050,09:30:25,09:30:25,1098,5,,,,1639.17,0
15180050,09:31:10,09:31:10,1099,6,,,,1875.28,0
15180050,09:32:15,09:32:15,1100,7,,,,2271.26,0
15180050,09:33:32,09:33:32,1101,8,,,,2699.53,0
15180050,09:34:28,09:34:28,1102,9,,,,3028.9,0
15180050,09:35:44,09:35:44,1103,10,,,,3466.81,0
15180050,09:36:45,09:36:45,1104,11,,,,3790.1,0
15180050,09:37:18,09:37:18,9655,12,,,,4031.95,0
15180050,09:38:00,09:38:00,5485,13,,,,4313.12,
15180050,09:38:38,09:38:38,6309,14,,,,4574.92,0
15180050,09:40:03,09:40:03,1108,15,,,,5219.21,0
15180050,09:41:38,09:41:38,9135,16,,,,5892.52,0
15180050,09:42:17,09:42:17,1110,17,,,,6116.68,0
15180050,09:42:48,09:42:48,1111,18,,,,6331.85,0
15180050,09:43:20,09:43:20,1112,19,,,,6540.35,0
15180050,09:44:13,09:44:13,1147,20,,,,6899.37,0
15180050,09:45:00,09:45:00,8354,21,,,,7219.71,
15180050,09:45:21,09:45:21,1120,22,,,,7409.03,0
15180050,09:45:48,09:45:48,1121,23,,,,7609.37,0
15180050,09:46:18,09:46:18,1122,24,,,,7889.04,0
15180050,09:46:43,09:46:43,1123,25,,,,8083.23,0
15180050,09:47:08,09:47:08,1124,26,,,,8298.15,0
15180050,09:47:53,09:47:53,1125,27,,,,8734.26,0
15180050,09:49:24,09:49:24,1126,28,,,,9641.49,0
15180050,09:50:15,09:50:15,1127,29,,,,10226.32,0
15180050,09:50:41,09:50:41,8083,30,,,,10485.57,0
15180050,09:51:25,09:51:25,1128,31,,,,10905.11,0
15180050,09:52:06,09:52:06,1014,32,,,,11351.78,0
15180050,09:53:00,09:53:00,1129,33,,,,12003.19,
15180050,09:53:59,09:53:59,1130,34,,,,12538.58,0
15180050,09:54:37,09:54:37,1131,35,,,,12769.83,0
15180050,09:55:20,09:55:20,1132,36,,,,13089.46,0
15180050,09:56:06,09:56:06,1133,37,,,,13390.9,0
15180050,09:56:40,09:56:40,1134,38,,,,13638.4,0
15180050,09:57:49,09:57:49,1135,39,,,,14112.41,0
15180050,09:59:35,09:59:35,1136,40,,,,14818.97,0
15180050,10:00:21,10:00:21,1137,41,,,,15167.19,0
15180050,10:00:53,10:00:53,1138,42,,,,15419.4,0
15180050,10:01:33,10:01:33,1139,43,,,,15667.38,0
15180050,10:01:56,10:01:56,1140,44,,,,15798.13,0
15180050,10:02:18,10:02:18,1141,45,,,,15925.32,0
15180050,10:03:17,10:03:17,1142,46,,,,16296.03,0
15180050,10:04:09,10:04:09,9529,47,,,,16663.44,0
15180050,10:04:30,10:04:30,1144,48,,,,16789.1,0
15180050,10:06:04,10:06:04,1145,49,,,,17365.11,0
15180050,10:07:00,10:07:00,9526,50,,1,,17701.07,
15180060,09:25:00,09:25:00,9642,1,,,1,0,
15180060,09:26:16,09:26:16,1095,2,,,,433.56,0
15180060,09:28:20,09:28:20,1096,3,,,,931.19,0
15180060,09:29:32,09:29:32,1097,4,,,,1336.76,0
15180060,09:30:25,09:30:25,1098,5,,,,1639.17,0
15180060,09:31:10,09:31:10,1099,6,,,,1875.28,0
15180060,09:32:15,09:32:15,1100,7,,,,2271.26,0
15180060,09:33:32,09:33:32,1101,8,,,,2699.53,0
15180060,09:34:28,09:34:28,1102,9,,,,3028.9,0
15180060,09:35:44,09:35:44,1103,10,,,,3466.81,0
15180060,09:36:45,09:36:45,1104,11,,,,3790.1,0
15180060,09:37:18,09:37:18,9655,12,,,,4031.95,0
15180060,09:38:00,09:38:00,5485,13,,,,4313.12,
15180060,09:38:38,09:38:38,6309,14,,,,4574.92,0
15180060,09:40:03,09:40:03,1108,15,,,,5219.21,0
15180060,09:41:38,09:41:38,9135,16,,,,5892.52,0
15180060,09:42:17,09:42:17,1110,17,,,,6116.68,0
15180060,09:42:48,09:42:48,1111,18,,,,6331.85,0
15180060,09:43:20,09:43:20,1112,19,,,,6540.35,0
15180060,09:44:13,09:44:13,1147,20,,,,6899.37,0
15180060,09:45:00,09:45:00,8354,21,,,,7219.71,
15180060,09:45:21,09:45:21,1120,22,,,,7409.03,0
15180060,09:45:48,09:45:48,1121,23,,,,7609.37,0
15180060,09:46:18,09:46:18,1122,24,,,,7889.04,0
15180060,09:46:43,09:46:43,1123,25,,,,8083.23,0
15180060,09:47:08,09:47:08,1124,26,,,,8298.15,0
15180060,09:47:53,09:47:53,1125,27,,,,8734.26,0
15180060,09:49:24,09:49:24,1126,28,,,,9641.49,0
15180060,09:50:15,09:50:15,1127,29,,,,10226.32,0
15180060,09:50:41,09:50:41,8083,30,,,,10485.57,0
15180060,09:51:25,09:51:25,1128,31,,,,10905.11,0
15180060,09:52:06,09:52:06,1014,32,,,,11351.78,0
15180060,09:53:00,09:53:00,1129,33,,,,12003.19,
15180060,09:53:59,09:53:59,1130,34,,,,12538.58,0
15180060,09:54:37,09:54:37,1131,35,,,,12769.83,0
15180060,09:55:20,09:55:20,1132,36,,,,13089.46,0
15180060,09:56:06,09:56:06,1133,37,,,,13390.9,0
15180060,09:56:40,09:56:40,1134,38,,,,13638.4,0
15180060,09:57:49,09:57:49,1135,39,,,,14112.41,0
15180060,09:59:35,09:59:35,1136,40,,,,14818.97,0
15180060,10:00:21,10:00:21,1137,41,,,,15167.19,0
15180060,10:00:53,10:00:53,1138,42,,,,15419.4,0
15180060,10:01:33,10:01:33,1139,43,,,,15667.38,0
15180060,10:01:56,10:01:56,1140,44,,,,15798.13,0
15180060,10:02:18,10:02:18,1141,45,,,,15925.32,0
15180060,10:03:17,10:03:17,1142,46,,,,16296.03,0
15180060,10:04:09,10:04:09,9529,47,,,,16663.44,0
15180060,10:04:30,10:04:30,1144,48,,,,16789.1,0
15180060,10:06:04,10:06:04,1145,49,,,,17365.11,0
15180060,10:07:00,10:07:00,9526,50,,1,,17701.07,
15180080,09:25:00,09:25:00,9642,1,,,1,0,
15180080,09:26:16,09:26:16,1095,2,,,,433.56,0
15180080,09:28:20,09:28:20,1096,3,,,,931.19,0
15180080,09:29:32,09:29:32,1097,4,,,,1336.76,0
15180080,09:30:25,09:30:25,1098,5,,,,1639.17,0
15180080,09:31:10,09:31:10,1099,6,,,,1875.28,0
15180080,09:32:15,09:32:15,1100,7,,,,2271.26,0
15180080,09:33:32,09:33:32,1101,8,,,,2699.53,0
15180080,09:34:28,09:34:28,1102,9,,,,3028.9,0
15180080,09:35:44,09:35:44,1103,10,,,,3466.81,0
15180080,09:36:45,09:36:45,1104,11,,,,3790.1,0
15180080,09:37:18,09:37:18,9655,12,,,,4031.95,0
15180080,09:38:00,09:38:00,5485,13,,,,4313.12,
15180080,09:38:38,09:38:38,6309,14,,,,4574.92,0
15180080,09:40:03,09:40:03,1108,15,,,,5219.21,0
15180080,09:41:38,09:41:38,9135,16,,,,5892.52,0
15180080,09:42:17,09:42:17,1110,17,,,,6116.68,0
15180080,09:42:48,09:42:48,1111,18,,,,6331.85,0
15180080,09:43:20,09:43:20,1112,19,,,,6540.35,0
15180080,09:44:13,09:44:13,1147,20,,,,6899.37,0
15180080,09:45:00,09:45:00,8354,21,,,,7219.71,
15180080,09:45:21,09:45:21,1120,22,,,,7409.03,0
15180080,09:45:48,09:45:48,1121,23,,,,7609.37,0
15180080,09:46:18,09:46:18,1122,24,,,,7889.04,0
15180080,09:46:43,09:46:43,1123,25,,,,8083.23,0
15180080,09:47:08,09:47:08,1124,26,,,,8298.15,0
15180080,09:47:53,09:47:53,1125,27,,,,8734.26,0
15180080,09:49:24,09:49:24,1126,28,,,,9641.49,0
15180080,09:50:15,09:50:15,1127,29,,,,10226.32,0
15180080,09:50:41,09:50:41,8083,30,,,,10485.57,0
15180080,09:51:25,09:51:25,1128,31,,,,10905.11,0
15180080,09:52:06,09:52:06,1014,32,,,,11351.78,0
15180080,09:53:00,09:53:00,1129,33,,,,12003.19,
15180080,09:53:59,09:53:59,1130,34,,,,12538.58,0
15180080,09:54:37,09:54:37,1131,35,,,,12769.83,0
15180080,09:55:20,09:55:20,1132,36,,,,13089.46,0
15180080,09:56:06,09:56:06,1133,37,,,,13390.9,0
15180080,09:56:40,09:56:40,1134,38,,,,13638.4,0
15180080,09:57:49,09:57:49,1135,39,,,,14112.41,0
15180080,09:59:35,09:59:35,1136,40,,,,14818.97,0
15180080,10:00:21,10:00:21,1137,41,,,,15167.19,0
15180080,10:00:53,10:00:53,1138,42,,,,15419.4,0
15180080,10:01:33,10:01:33,1139,43,,,,15667.38,0
15180080,10:01:56,10:01:56,1140,44,,,,15798.13,0
15180080,10:02:18,10:02:18,1141,45,,,,15925.32,0
15180080,10:03:17,10:03:17,1142,46,,,,16296.03,0
15180080,10:04:09,10:04:09,9529,47,,,,16663.44,0
15180080,10:04:30,10:04:30,1144,48,,,,16789.1,0
15180080,10:06:04,10:06:04,1145,49,,,,17365.11,0
15180080,10:07:00,10:07:00,9526,50,,1,,17701.07,
15376070,18:33:00,18:33:00,9642,1,,,1,0,
15376070,18:33:35,18:33:35,1095,2,,,,433.56,0
15376070,18:34:32,18:34:32,1096,3,,,,931.19,0
15376070,18:35:05,18:35:05,1097,4,,,,1336.76,0
15376070,18:35:30,18:35:30,1098,5,,,,1639.17,0
15376070,18:35:50,18:35:50,1099,6,,,,1875.28,0
15376070,18:36:20,18:36:20,1100,7,,,,2271.26,0
15376070,18:36:56,18:36:56,1101,8,,,,2699.53,0
15376070,18:37:22,18:37:22,1102,9,,,,3028.9,0
15376070,18:37:57,18:37:57,1103,10,,,,3466.81,0
15376070,18:38:25,18:38:25,1104,11,,,,3790.1,0
15376070,18:38:40,18:38:40,9655,12,,,,4031.95,0
15376070,18:39:00,18:39:00,5485,13,,,,4313.12,
15376070,18:39:55,18:39:55,6309,14,,,,4574.92,0
15376070,18:41:57,18:41:57,1108,15,,,,5219.21,0
15376070,18:44:11,18:44:11,9135,16,,,,5892.52,0
15376070,18:45:07,18:45:07,1110,17,,,,6116.68,0
15376070,18:45:52,18:45:52,1111,18,,,,6331.85,0
15376070,18:46:37,18:46:37,1112,19,,,,6540.35,0
15376070,18:47:53,18:47:53,1147,20,,,,6899.37,0
15376070,18:49:00,18:49:00,8354,21,,,,7219.71,
15376070,18:49:19,18:49:19,1120,22,,,,7409.03,0
15376070,18:49:42,18:49:42,1121,23,,,,7609.37,0
15376070,18:50:08,18:50:08,1122,24,,,,7889.04,0
15376070,18:50:30,18:50:30,1123,25,,,,8083.23,0
15376070,18:50:52,18:50:52,1124,26,,,,8298.15,0
15376070,18:51:31,18:51:31,1125,27,,,,8734.26,0
15376070,18:52:51,18:52:51,1126,28,,,,9641.49,0
15376070,18:53:36,18:53:36,1127,29,,,,10226.32,0
15376070,18:53:59,18:53:59,8083,30,,,,10485.57,0
15376070,18:54:37,18:54:37,1128,31,,,,10905.11,0
15376070,18:55:12,18:55:12,1014,32,,,,11351.78,0
15376070,18:56:00,18:56:00,1129,33,,,,12003.19,
15376070,18:57:03,18:57:03,1130,34,,,,12538.58,0
15376070,18:57:44,18:57:44,1131,35,,,,12769.83,0
15376070,18:58:30,18:58:30,1132,36,,,,13089.46,0
15376070,18:59:19,18:59:19,1133,37,,,,13390.9,0
15376070,18:59:56,18:59:56,1134,38,,,,13638.4,0
15376070,19:01:10,19:01:10,1135,39,,,,14112.41,0
15376070,19:03:03,19:03:03,1136,40,,,,14818.97,0
15376070,19:03:52,19:03:52,1137,41,,,,15167.19,0
15376070,19:04:27,19:04:27,1138,42,,,,15419.4,0
15376070,19:05:10,19:05:10,1139,43,,,,15667.38,0
15376070,19:05:35,19:05:35,1140,44,,,,15798.13,0
15376070,19:05:57,19:05:57,1141,45,,,,15925.32,0
15376070,19:07:01,19:07:01,1142,46,,,,16296.03,0
15376070,19:07:57,19:07:57,9529,47,,,,16663.44,0
15376070,19:08:19,19:08:19,1144,48,,,,16789.1,0
15376070,19:10:00,19:10:00,1145,49,,,,17365.11,0
15376070,19:11:00,19:11:00,9526,50,,1,,17701.07,
15376090,18:33:00,18:33:00,9642,1,,,1,0,
15376090,18:33:35,18:33:35,1095,2,,,,433.56,0
15376090,18:34:32,18:34:32,1096,3,,,,931.19,0
15376090,18:35:05,18:35:05,1097,4,,,,1336.76,0
15376090,18:35:30,18:35:30,1098,5,,,,1639.17,0
15376090,18:35:50,18:35:50,1099,6,,,,1875.28,0
15376090,18:36:20,18:36:20,1100,7,,,,2271.26,0
15376090,18:36:56,18:36:56,1101,8,,,,2699.53,0
15376090,18:37:22,18:37:22,1102,9,,,,3028.9,0
15376090,18:37:57,18:37:57,1103,10,,,,3466.81,0
15376090,18:38:25,18:38:25,1104,11,,,,3790.1,0
15376090,18:38:40,18:38:40,9655,12,,,,4031.95,0
15376090,18:39:00,18:39:00,5485,13,,,,4313.12,
15376090,18:39:55,18:39:55,6309,14,,,,4574.92,0
15376090,18:41:57,18:41:57,1108,15,,,,5219.21,0
15376090,18:44:11,18:44:11,9135,16,,,,5892.52,0
15376090,18:45:07,18:45:07,1110,17,,,,6116.68,0
15376090,18:45:52,18:45:52,1111,18,,,,6331.85,0
15376090,18:46:37,18:46:37,1112,19,,,,6540.35,0
15376090,18:47:53,18:47:53,1147,20,,,,6899.37,0
15376090,18:49:00,18:49:00,8354,21,,,,7219.71,
15376090,18:49:19,18:49:19,1120,22,,,,7409.03,0
15376090,18:49:42,18:49:42,1121,23,,,,7609.37,0
15376090,18:50:08,18:50:08,1122,24,,,,7889.04,0
15376090,18:50:30,18:50:30,1123,25,,,,8083.23,0
15376090,18:50:52,18:50:52,1124,26,,,,8298.15,0
15376090,18:51:31,18:51:31,1125,27,,,,8734.26,0
15376090,18:52:51,18:52:51,1126,28,,,,9641.49,0
15376090,18:53:36,18:53:36,1127,29,,,,10226.32,0
15376090,18:53:59,18:53:59,8083,30,,,,10485.57,0
15376090,18:54:37,18:54:37,1128,31,,,,10905.11,0
15376090,18:55:12,18:55:12,1014,32,,,,11351.78,0
15376090,18:56:00,18:56:00,1129,33,,,,12003.19,
15376090,18:57:03,18:57:03,1130,34,,,,12538.58,0
15376090,18:57:44,18:57:44,1131,35,,,,12769.83,0
15376090,18:58:30,18:58:30,1132,36,,,,13089.46,0
15376090,18:59:19,18:59:19,1133,37,,,,13390.9,0
15376090,18:59:56,18:59:56,1134,38,,,,13638.4,0
15376090,19:01:10,19:01:10,1135,39,,,,14112.41,0
15376090,19:03:03,19:03:03,1136,40,,,,14818.97,0
15376090,19:03:52,19:03:52,1137,41,,,,15167.19,0
15376090,19:04:27,19:04:27,1138,42,,,,15419.4,0
15376090,19:05:10,19:05:10,1139,43,,,,15667.38,0
15376090,19:05:35,19:05:35,1140,44,,,,15798.13,0
15376090,19:05:57,19:05:57,1141,45,,,,15925.32,0
15376090,19:07:01,19:07:01,1142,46,,,,16296.03,0
15376090,19:07:57,19:07:57,9529,47,,,,16663.44,0
15376090,19:08:19,19:08:19,1144,48,,,,16789.1,0
15376090,19:10:00,19:10:00,1145,49,,,,17365.11,0
15376090,19:11:00,19:11:00,9526,50,,1,,17701.07,
15428010,11:12:00,11:12:00,9642,1,,,1,0,
15428010,11:12:35,11:12:35,1095,2,,,,433.56,0
15428010,11:13:32,11:13:32,1096,3,,,,931.19,0
15428010,11:14:05,11:14:05,1097,4,,,,1336.76,0
15428010,11:14:30,11:14:30,1098,5,,,,1639.17,0
15428010,11:14:50,11:14:50,1099,6,,,,1875.28,0
15428010,11:15:20,11:15:20,1100,7,,,,2271.26,0
15428010,11:15:56,11:15:56,1101,8,,,,2699.53,0
15428010,11:16:22,11:16:22,1102,9,,,,3028.9,0
15428010,11:16:57,11:16:57,1103,10,,,,3466.81,0
15428010,11:17:25,11:17:25,1104,11,,,,3790.1,0
15428010,11:17:40,11:17:40,9655,12,,,,4031.95,0
15428010,11:18:00,11:18:00,5485,13,,,,4313.12,
15428010,11:18:55,11:18:55,6309,14,,,,4574.92,0
15428010,11:20:57,11:20:57,1108,15,,,,5219.21,0
15428010,11:23:11,11:23:11,9135,16,,,,5892.52,0
15428010,11:24:07,11:24:07,1110,17,,,,6116.68,0
15428010,11:24:52,11:24:52,1111,18,,,,6331.85,0
15428010,11:25:37,11:25:37,1112,19,,,,6540.35,0
15428010,11:26:53,11:26:53,1147,20,,,,6899.37,0
15428010,11:28:00,11:28:00,8354,21,,,,7219.71,
15428010,11:28:19,11:28:19,1120,22,,,,7409.03,0
15428010,11:28:42,11:28:42,1121,23,,,,7609.37,0
15428010,11:29:08,11:29:08,1122,24,,,,7889.04,0
15428010,11:29:30,11:29:30,1123,25,,,,8083.23,0
15428010,11:29:52,11:29:52,1124,26,,,,8298.15,0
15428010,11:30:31,11:30:31,1125,27,,,,8734.26,0
15428010,11:31:51,11:31:51,1126,28,,,,9641.49,0
15428010,11:32:36,11:32:36,1127,29,,,,10226.32,0
15428010,11:32:59,11:32:59,8083,30,,,,10485.57,0
15428010,11:33:37,11:33:37,1128,31,,,,10905.11,0
15428010,11:34:12,11:34:12,1014,32,,,,11351.78,0
15428010,11:35:00,11:35:00,1129,33,,,,12003.19,
15428010,11:36:07,11:36:07,1130,34,,,,12538.58,0
15428010,11:36:51,11:36:51,1131,35,,,,12769.83,0
15428010,11:37:40,11:37:40,1132,36,,,,13089.46,0
15428010,11:38:32,11:38:32,1133,37,,,,13390.9,0
15428010,11:39:12,11:39:12,1134,38,,,,13638.4,0
15428010,11:40:30,11:40:30,1135,39,,,,14112.41,0
15428010,11:42:31,11:42:31,1136,40,,,,14818.97,0
15428010,11:43:24,11:43:24,1137,41,,,,15167.19,0
15428010,11:44:01,11:44:01,1138,42,,,,15419.4,0
15428010,11:44:47,11:44:47,1139,43,,,,15667.38,0
15428010,11:45:13,11:45:13,1140,44,,,,15798.13,0
15428010,11:45:37,11:45:37,1141,45,,,,15925.32,0
15428010,11:46:45,11:46:45,1142,46,,,,16296.03,0
15428010,11:47:44,11:47:44,9529,47,,,,16663.44,0
15428010,11:48:09,11:48:09,1144,48,,,,16789.1,0
15428010,11:49:56,11:49:56,1145,49,,,,17365.11,0
15428010,11:51:00,11:51:00,9526,50,,1,,17701.07,
15428100,11:12:00,11:12:00,9642,1,,,1,0,
15428100,11:12:35,11:12:35,1095,2,,,,433.56,0
15428100,11:13:32,11:13:32,1096,3,,,,931.19,0
15428100,11:14:05,11:14:05,1097,4,,,,1336.76,0
15428100,11:14:30,11:14:30,1098,5,,,,1639.17,0
15428100,11:14:50,11:14:50,1099,6,,,,1875.28,0
15428100,11:15:20,11:15:20,1100,7,,,,2271.26,0
15428100,11:15:56,11:15:56,1101,8,,,,2699.53,0
15428100,11:16:22,11:16:22,1102,9,,,,3028.9,0
15428100,11:16:57,11:16:57,1103,10,,,,3466.81,0
15428100,11:17:25,11:17:25,1104,11,,,,3790.1,0
15428100,11:17:40,11:17:40,9655,12,,,,4031.95,0
15428100,11:18:00,11:18:00,5485,13,,,,4313.12,
15428100,11:18:55,11:18:55,6309,14,,,,4574.92,0
15428100,11:20:57,11:20:57,1108,15,,,,5219.21,0
15428100,11:23:11,11:23:11,9135,16,,,,5892.52,0
15428100,11:24:07,11:24:07,1110,17,,,,6116.68,0
15428100,11:24:52,11:24:52,1111,18,,,,6331.85,0
15428100,11:25:37,11:25:37,1112,19,,,,6540.35,0
15428100,11:26:53,11:26:53,1147,20,,,,6899.37,0
15428100,11:28:00,11:28:00,8354,21,,,,7219.71,
15428100,11:28:19,11:28:19,1120,22,,,,7409.03,0
15428100,11:28:42,11:28:42,1121,23,,,,7609.37,0
15428100,11:29:08,11:29:08,1122,24,,,,7889.04,0
15428100,11:29:30,11:29:30,1123,25,,,,8083.23,0
15428100,11:29:52,11:29:52,1124,26,,,,8298.15,0
15428100,11:30:31,11:30:31,1125,27,,,,8734.26,0
15428100,11:31:51,11:31:51,1126,28,,,,9641.49,0
15428100,11:32:36,11:32:36,1127,29,,,,10226.32,0
15428100,11:32:59,11:32:59,8083,30,,,,10485.57,0
15428100,11:33:37,11:33:37,1128,31,,,,10905.11,0
15428100,11:34:12,11:34:12,1014,32,,,,11351.78,0
15428100,11:35:00,11:35:00,1129,33,,,,12003.19,
15428100,11:36:07,11:36:07,1130,34,,,,12538.58,0
15428100,11:36:51,11:36:51,1131,35,,,,12769.83,0
15428100,11:37:40,11:37:40,1132,36,,,,13089.46,0
15428100,11:38:32,11:38:32,1133,37,,,,13390.9,0
15428100,11:39:12,11:39:12,1134,38,,,,13638.4,0
15428100,11:40:30,11:40:30,1135,39,,,,14112.41,0
15428100,11:42:31,11:42:31,1136,40,,,,14818.97,0
15428100,11:43:24,11:43:24,1137,41,,,,15167.19,0
15428100,11:44:01,11:44:01,1138,42,,,,15419.4,0
15428100,11:44:47,11:44:47,1139,43,,,,15667.38,0
15428100,11:45:13,11:45:13,1140,44,,,,15798.13,0
15428100,11:45:37,11:45:37,1141,45,,,,15925.32,0
15428100,11:46:45,11:46:45,1142,46,,,,16296.03,0
15428100,11:47:44,11:47:44,9529,47,,,,16663.44,0
15428100,11:48:09,11:48:09,1144,48,,,,16789.1,0
15428100,11:49:56,11:49:56,1145,49,,,,17365.11,0
15428100,11:51:00,11:51:00,9526,50,,1,,17701.07,
15428110,11:12:00,11:12:00,9642,1,,,1,0,
15428110,11:12:35,11:12:35,1095,2,,,,433.56,0
15428110,11:13:32,11:13:32,1096,3,,,,931.19,0
15428110,11:14:05,11:14:05,1097,4,,,,1336.76,0
15428110,11:14:30,11:14:30,1098,5,,,,1639.17,0
15428110,11:14:50,11:14:50,1099,6,,,,1875.28,0
15428110,11:15:20,11:15:20,1100,7,,,,2271.26,0
15428110,11:15:56,11:15:56,1101,8,,,,2699.53,0
15428110,11:16:22,11:16:22,1102,9,,,,3028.9,0
15428110,11:16:57,11:16:57,1103,10,,,,3466.81,0
15428110,11:17:25,11:17:25,1104,11,,,,3790.1,0
15428110,11:17:40,11:17:40,9655,12,,,,4031.95,0
15428110,11:18:00,11:18:00,5485,13,,,,4313.12,
15428110,11:18:55,11:18:55,6309,14,,,,4574.92,0
15428110,11:20:57,11:20:57,1108,15,,,,5219.21,0
15428110,11:23:11,11:23:11,9135,16,,,,5892.52,0
15428110,11:24:07,11:24:07,1110,17,,,,6116.68,0
15428110,11:24:52,11:24:52,1111,18,,,,6331.85,0
15428110,11:25:37,11:25:37,1112,19,,,,6540.35,0
15428110,11:26:53,11:26:53,1147,20,,,,6899.37,0
15428110,11:28:00,11:28:00,8354,21,,,,7219.71,
15428110,11:28:19,11:28:19,1120,22,,,,7409.03,0
15428110,11:28:42,11:28:42,1121,23,,,,7609.37,0
15428110,11:29:08,11:29:08,1122,24,,,,7889.04,0
15428110,11:29:30,11:29:30,1123,25,,,,8083.23,0
15428110,11:29:52,11:29:52,1124,26,,,,8298.15,0
15428110,11:30:31,11:30:31,1125,27,,,,8734.26,0
15428110,11:31:51,11:31:51,1126,28,,,,9641.49,0
15428110,11:32:36,11:32:36,1127,29,,,,10226.32,0
15428110,11:32:59,11:32:59,8083,30,,,,10485.57,0
15428110,11:33:37,11:33:37,1128,31,,,,10905.11,0
15428110,11:34:12,11:34:12,1014,32,,,,11351.78,0
15428110,11:35:00,11:35:00,1129,33,,,,12003.19,
15428110,11:36:07,11:36:07,1130,34,,,,12538.58,0
15428110,11:36:51,11:36:51,1131,35,,,,12769.83,0
15428110,11:37:40,11:37:40,1132,36,,,,13089.46,0
15428110,11:38:32,11:38:32,1133,37,,,,13390.9,0
15428110,11:39:12,11:39:12,1134,38,,,,13638.4,0
15428110,11:40:30,11:40:30,1135,39,,,,14112.41,0
15428110,11:42:31,11:42:31,1136,40,,,,14818.97,0
15428110,11:43:24,11:43:24,1137,41,,,,15167.19,0
15428110,11:44:01,11:44:01,1138,42,,,,15419.4,0
15428110,11:44:47,11:44:47,1139,43,,,,15667.38,0
15428110,11:45:13,11:45:13,1140,44,,,,15798.13,0
15428110,11:45:37,11:45:37,1141,45,,,,15925.32,0
15428110,11:46:45,11:46:45,1142,46,,,,16296.03,0
15428110,11:47:44,11:47:44,9529,47,,,,16663.44,0
15428110,11:48:09,11:48:09,1144,48,,,,16789.1,0
15428110,11:49:56,11:49:56,1145,49,,,,17365.11,0
15428110,11:51:00,11:51:00,9526,50,,1,,17701.07,
15496070,14:18:00,14:18:00,9642,1,,,1,0,
15496070,14:18:35,14:18:35,1095,2,,,,433.56,0
15496070,14:19:32,14:19:32,1096,3,,,,931.19,0
15496070,14:20:05,14:20:05,1097,4,,,,1336.76,0
15496070,14:20:30,14:20:30,1098,5,,,,1639.17,0
15496070,14:20:50,14:20:50,1099,6,,,,1875.28,0
15496070,14:21:20,14:21:20,1100,7,,,,2271.26,0
15496070,14:21:56,14:21:56,1101,8,,,,2699.53,0
15496070,14:22:22,14:22:22,1102,9,,,,3028.9,0
15496070,14:22:57,14:22:57,1103,10,,,,3466.81,0
15496070,14:23:25,14:23:25,1104,11,,,,3790.1,0
15496070,14:23:40,14:23:40,9655,12,,,,4031.95,0
15496070,14:24:00,14:24:00,5485,13,,,,4313.12,
15496070,14:24:55,14:24:55,6309,14,,,,4574.92,0
15496070,14:26:57,14:26:57,1108,15,,,,5219.21,0
15496070,14:29:11,14:29:11,9135,16,,,,5892.52,0
15496070,14:30:07,14:30:07,1110,17,,,,6116.68,0
15496070,14:30:52,14:30:52,1111,18,,,,6331.85,0
15496070,14:31:37,14:31:37,1112,19,,,,6540.35,0
15496070,14:32:53,14:32:53,1147,20,,,,6899.37,0
15496070,14:34:00,14:34:00,8354,21,,,,7219.71,
15496070,14:34:19,14:34:19,1120,22,,,,7409.03,0
15496070,14:34:42,14:34:42,1121,23,,,,7609.37,0
15496070,14:35:08,14:35:08,1122,24,,,,7889.04,0
15496070,14:35:30,14:35:30,1123,25,,,,8083.23,0
15496070,14:35:52,14:35:52,1124,26,,,,8298.15,0
15496070,14:36:31,14:36:31,1125,27,,,,8734.26,0
15496070,14:37:51,14:37:51,1126,28,,,,9641.49,0
15496070,14:38:36,14:38:36,1127,29,,,,10226.32,0
15496070,14:38:59,14:38:59,8083,30,,,,10485.57,0
15496070,14:39:37,14:39:37,1128,31,,,,10905.11,0
15496070,14:40:12,14:40:12,1014,32,,,,11351.78,0
15496070,14:41:00,14:41:00,1129,33,,,,12003.19,
15496070,14:42:07,14:42:07,1130,34,,,,12538.58,0
15496070,14:42:51,14:42:51,1131,35,,,,12769.83,0
15496070,14:43:40,14:43:40,1132,36,,,,13089.46,0
15496070,14:44:32,14:44:32,1133,37,,,,13390.9,0
15496070,14:45:12,14:45:12,1134,38,,,,13638.4,0
15496070,14:46:30,14:46:30,1135,39,,,,14112.41,0
15496070,14:48:31,14:48:31,1136,40,,,,14818.97,0
15496070,14:49:24,14:49:24,1137,41,,,,15167.19,0
15496070,14:50:01,14:50:01,1138,42,,,,15419.4,0
15496070,14:50:47,14:50:47,1139,43,,,,15667.38,0
15496070,14:51:13,14:51:13,1140,44,,,,15798.13,0
15496070,14:51:37,14:51:37,1141,45,,,,15925.32,0
15496070,14:52:45,14:52:45,1142,46,,,,16296.03,0
15496070,14:53:44,14:53:44,9529,47,,,,16663.44,0
15496070,14:54:09,14:54:09,1144,48,,,,16789.1,0
15496070,14:55:56,14:55:56,1145,49,,,,17365.11,0
15496070,14:57:00,14:57:00,9526,50,,1,,17701.07,
15496090,14:18:00,14:18:00,9642,1,,,1,0,
15496090,14:18:35,14:18:35,1095,2,,,,433.56,0
15496090,14:19:32,14:19:32,1096,3,,,,931.19,0
15496090,14:20:05,14:20:05,1097,4,,,,1336.76,0
15496090,14:20:30,14:20:30,1098,5,,,,1639.17,0
15496090,14:20:50,14:20:50,1099,6,,,,1875.28,0
15496090,14:21:20,14:21:20,1100,7,,,,2271.26,0
15496090,14:21:56,14:21:56,1101,8,,,,2699.53,0
15496090,14:22:22,14:22:22,1102,9,,,,3028.9,0
15496090,14:22:57,14:22:57,1103,10,,,,3466.81,0
15496090,14:23:25,14:23:25,1104,11,,,,3790.1,0
15496090,14:23:40,14:23:40,9655,12,,,,4031.95,0
15496090,14:24:00,14:24:00,5485,13,,,,4313.12,
15496090,14:24:55,14:24:55,6309,14,,,,4574.92,0
15496090,14:26:57,14:26:57,1108,15,,,,5219.21,0
15496090,14:29:11,14:29:11,9135,16,,,,5892.52,0
15496090,14:30:07,14:30:07,1110,17,,,,6116.68,0
15496090,14:30:52,14:30:52,1111,18,,,,6331.85,0
15496090,14:31:37,14:31:37,1112,19,,,,6540.35,0
15496090,14:32:53,14:32:53,1147,20,,,,6899.37,0
15496090,14:34:00,14:34:00,8354,21,,,,7219.71,
15496090,14:34:19,14:34:19,1120,22,,,,7409.03,0
15496090,14:34:42,14:34:42,1121,23,,,,7609.37,0
15496090,14:35:08,14:35:08,1122,24,,,,7889.04,0
15496090,14:35:30,14:35:30,1123,25,,,,8083.23,0
15496090,14:35:52,14:35:52,1124,26,,,,8298.15,0
15496090,14:36:31,14:36:31,1125,27,,,,8734.26,0
15496090,14:37:51,14:37:51,1126,28,,,,9641.49,0
15496090,14:38:36,14:38:36,1127,29,,,,10226.32,0
15496090,14:38:59,14:38:59,8083,30,,,,10485.57,0
15496090,14:39:37,14:39:37,1128,31,,,,10905.11,0
15496090,14:40:12,14:40:12,1014,32,,,,11351.78,0
15496090,14:41:00,14:41:00,1129,33,,,,12003.19,
15496090,14:42:07,14:42:07,1130,34,,,,12538.58,0
15496090,14:42:51,14:42:51,1131,35,,,,12769.83,0
15496090,14:43:40,14:43:40,1132,36,,,,13089.46,0
15496090,14:44:32,14:44:32,1133,37,,,,13390.9,0
15496090,14:45:12,14:45:12,1134,38,,,,13638.4,0
15496090,14:46:30,14:46:30,1135,39,,,,14112.41,0
15496090,14:48:31,14:48:31,1136,40,,,,14818.97,0
15496090,14:49:24,14:49:24,1137,41,,,,15167.19,0
15496090,14:50:01,14:50:01,1138,42,,,,15419.4,0
15496090,14:50:47,14:50:47,1139,43,,,,15667.38,0
15496090,14:51:13,14:51:13,1140,44,,,,15798.13,0
15496090,14:51:37,14:51:37,1141,45,,,,15925.32,0
15496090,14:52:45,14:52:45,1142,46,,,,16296.03,0
15496090,14:53:44,14:53:44,9529,47,,,,16663.44,0
15496090,14:54:09,14:54:09,1144,48,,,,16789.1,0
15496090,14:55:56,14:55:56,1145,49,,,,17365.11,0
15496090,14:57:00,14:57:00,9526,50,,1,,17701.07,
15589070,17:33:00,17:33:00,9642,1,,,1,0,
15589070,17:33:35,17:33:35,1095,2,,,,433.56,0
15589070,17:34:32,17:34:32,1096,3,,,,931.19,0
15589070,17:35:05,17:35:05,1097,4,,,,1336.76,0
15589070,17:35:30,17:35:30,1098,5,,,,1639.17,0
15589070,17:35:50,17:35:50,1099,6,,,,1875.28,0
15589070,17:36:20,17:36:20,1100,7,,,,2271.26,0
15589070,17:36:56,17:36:56,1101,8,,,,2699.53,0
15589070,17:37:22,17:37:22,1102,9,,,,3028.9,0
15589070,17:37:57,17:37:57,1103,10,,,,3466.81,0
15589070,17:38:25,17:38:25,1104,11,,,,3790.1,0
15589070,17:38:40,17:38:40,9655,12,,,,4031.95,0
15589070,17:39:00,17:39:00,5485,13,,,,4313.12,
15589070,17:39:55,17:39:55,6309,14,,,,4574.92,0
15589070,17:41:57,17:41:57,1108,15,,,,5219.21,0
15589070,17:44:11,17:44:11,9135,16,,,,5892.52,0
15589070,17:45:07,17:45:07,1110,17,,,,6116.68,0
15589070,17:45:52,17:45:52,1111,18,,,,6331.85,0
15589070,17:46:37,17:46:37,1112,19,,,,6540.35,0
15589070,17:47:53,17:47:53,1147,20,,,,6899.37,0
15589070,17:49:00,17:49:00,8354,21,,,,7219.71,
15589070,17:49:19,17:49:19,1120,22,,,,7409.03,0
15589070,17:49:42,17:49:42,1121,23,,,,7609.37,0
15589070,17:50:08,17:50:08,1122,24,,,,7889.04,0
15589070,17:50:30,17:50:30,1123,25,,,,8083.23,0
15589070,17:50:52,17:50:52,1124,26,,,,8298.15,0
15589070,17:51:31,17:51:31,1125,27,,,,8734.26,0
15589070,17:52:51,17:52:51,1126,28,,,,9641.49,0
15589070,17:53:36,17:53:36,1127,29,,,,10226.32,0
15589070,17:53:59,17:53:59,8083,30,,,,10485.57,0
15589070,17:54:37,17:54:37,1128,31,,,,10905.11,0
15589070,17:55:12,17:55:12,1014,32,,,,11351.78,0
15589070,17:56:00,17:56:00,1129,33,,,,12003.19,
15589070,17:57:03,17:57:03,1130,34,,,,12538.58,0
15589070,17:57:44,17:57:44,1131,35,,,,12769.83,0
15589070,17:58:30,17:58:30,1132,36,,,,13089.46,0
15589070,17:59:19,17:59:19,1133,37,,,,13390.9,0
15589070,17:59:56,17:59:56,1134,38,,,,13638.4,0
15589070,18:01:10,18:01:10,1135,39,,,,14112.41,0
15589070,18:03:03,18:03:03,1136,40,,,,14818.97,0
15589070,18:03:52,18:03:52,1137,41,,,,15167.19,0
15589070,18:04:27,18:04:27,1138,42,,,,15419.4,0
15589070,18:05:10,18:05:10,1139,43,,,,15667.38,0
15589070,18:05:35,18:05:35,1140,44,,,,15798.13,0
15589070,18:05:57,18:05:57,1141,45,,,,15925.32,0
15589070,18:07:01,18:07:01,1142,46,,,,16296.03,0
15589070,18:07:57,18:07:57,9529,47,,,,16663.44,0
15589070,18:08:19,18:08:19,1144,48,,,,16789.1,0
15589070,18:10:00,18:10:00,1145,49,,,,17365.11,0
15589070,18:11:00,18:11:00,9526,50,,1,,17701.07,
15589090,17:33:00,17:33:00,9642,1,,,1,0,
15589090,17:33:35,17:33:35,1095,2,,,,433.56,0
15589090,17:34:32,17:34:32,1096,3,,,,931.19,0
15589090,17:35:05,17:35:05,1097,4,,,,1336.76,0
15589090,17:35:30,17:35:30,1098,5,,,,1639.17,0
15589090,17:35:50,17:35:50,1099,6,,,,1875.28,0
15589090,17:36:20,17:36:20,1100,7,,,,2271.26,0
15589090,17:36:56,17:36:56,1101,8,,,,2699.53,0
15589090,17:37:22,17:37:22,1102,9,,,,3028.9,0
15589090,17:37:57,17:37:57,1103,10,,,,3466.81,0
15589090,17:38:25,17:38:25,1104,11,,,,3790.1,0
15589090,17:38:40,17:38:40,9655,12,,,,4031.95,0
15589090,17:39:00,17:39:00,5485,13,,,,4313.12,
15589090,17:39:55,17:39:55,6309,14,,,,4574.92,0
15589090,17:41:57,17:41:57,1108,15,,,,5219.21,0
15589090,17:44:11,17:44:11,9135,16,,,,5892.52,0
15589090,17:45:07,17:45:07,1110,17,,,,6116.68,0
15589090,17:45:52,17:45:52,1111,18,,,,6331.85,0
15589090,17:46:37,17:46:37,1112,19,,,,6540.35,0
15589090,17:47:53,17:47:53,1147,20,,,,6899.37,0
15589090,17:49:00,17:49:00,8354,21,,,,7219.71,
15589090,17:49:19,17:49:19,1120,22,,,,7409.03,0
15589090,17:49:42,17:49:42,1121,23,,,,7609.37,0
15589090,17:50:08,17:50:08,1122,24,,,,7889.04,0
15589090,17:50:30,17:50:30,1123,25,,,,8083.23,0
15589090,17:50:52,17:50:52,1124,26,,,,8298.15,0
15589090,17:51:31,17:51:31,1125,27,,,,8734.26,0
15589090,17:52:51,17:52:51,1126,28,,,,9641.49,0
15589090,17:53:36,17:53:36,1127,29,,,,10226.32,0
15589090,17:53:59,17:53:59,8083,30,,,,10485.57,0
15589090,17:54:37,17:54:37,1128,31,,,,10905.11,0
15589090,17:55:12,17:55:12,1014,32,,,,11351.78,0
15589090,17:56:00,17:56:00,1129,33,,,,12003.19,
15589090,17:57:03,17:57:03,1130,34,,,,12538.58,0
15589090,17:57:44,17:57:44,1131,35,,,,12769.83,0
15589090,17:58:30,17:58:30,1132,36,,,,13089.46,0
15589090,17:59:19,17:59:19,1133,37,,,,13390.9,0
15589090,17:59:56,17:59:56,1134,38,,,,13638.4,0
15589090,18:01:10,18:01:10,1135,39,,,,14112.41,0
15589090,18:03:03,18:03:03,1136,40,,,,14818.97,0
15589090,18:03:52,18:03:52,1137,41,,,,15167.19,0
15589090,18:04:27,18:04:27,1138,42,,,,15419.4,0
15589090,18:05:10,18:05:10,1139,43,,,,15667.38,0
15589090,18:05:35,18:05:35,1140,44,,,,15798.13,0
15589090,18:05:57,18:05:57,1141,45,,,,15925.32,0
15589090,18:07:01,18:07:01,1142,46,,,,16296.03,0
15589090,18:07:57,18:07:57,9529,47,,,,16663.44,0
15589090,18:08:19,18:08:19,1144,48,,,,16789.1,0
15589090,18:10:00,18:10:00,1145,49,,,,17365.11,0
15589090,18:11:00,18:11:00,9526,50,,1,,17701.07,
15635020,17:22:00,17:22:00,9642,1,,,1,0,
15635020,17:23:16,17:23:16,1095,2,,,,433.56,0
15635020,17:25:20,17:25:20,1096,3,,,,931.19,0
15635020,17:26:32,17:26:32,1097,4,,,,1336.76,0
15635020,17:27:25,17:27:25,1098,5,,,,1639.17,0
15635020,17:28:10,17:28:10,1099,6,,,,1875.28,0
15635020,17:29:15,17:29:15,1100,7,,,,2271.26,0
15635020,17:30:32,17:30:32,1101,8,,,,2699.53,0
15635020,17:31:28,17:31:28,1102,9,,,,3028.9,0
15635020,17:32:44,17:32:44,1103,10,,,,3466.81,0
15635020,17:33:45,17:33:45,1104,11,,,,3790.1,0
15635020,17:34:18,17:34:18,9655,12,,,,4031.95,0
15635020,17:35:00,17:35:00,5485,13,,,,4313.12,
15635020,17:35:38,17:35:38,6309,14,,,,4574.92,0
15635020,17:37:03,17:37:03,1108,15,,,,5219.21,0
15635020,17:38:38,17:38:38,9135,16,,,,5892.52,0
15635020,17:39:17,17:39:17,1110,17,,,,6116.68,0
15635020,17:39:48,17:39:48,1111,18,,,,6331.85,0
15635020,17:40:20,17:40:20,1112,19,,,,6540.35,0
15635020,17:41:13,17:41:13,1147,20,,,,6899.37,0
15635020,17:42:00,17:42:00,8354,21,,,,7219.71,
15635020,17:42:24,17:42:24,1120,22,,,,7409.03,0
15635020,17:42:54,17:42:54,1121,23,,,,7609.37,0
15635020,17:43:28,17:43:28,1122,24,,,,7889.04,0
15635020,17:43:56,17:43:56,1123,25,,,,8083.23,0
15635020,17:44:24,17:44:24,1124,26,,,,8298.15,0
15635020,17:45:14,17:45:14,1125,27,,,,8734.26,0
15635020,17:46:57,17:46:57,1126,28,,,,9641.49,0
15635020,17:47:55,17:47:55,1127,29,,,,10226.32,0
15635020,17:48:24,17:48:24,8083,30,,,,10485.57,0
15635020,17:49:13,17:49:13,1128,31,,,,10905.11,0
15635020,17:49:59,17:49:59,1014,32,,,,11351.78,0
15635020,17:51:00,17:51:00,1129,33,,,,12003.19,
15635020,17:51:59,17:51:59,1130,34,,,,12538.58,0
15635020,17:52:37,17:52:37,1131,35,,,,12769.83,0
15635020,17:53:20,17:53:20,1132,36,,,,13089.46,0
15635020,17:54:06,17:54:06,1133,37,,,,13390.9,0
15635020,17:54:40,17:54:40,1134,38,,,,13638.4,0
15635020,17:55:49,17:55:49,1135,39,,,,14112.41,0
15635020,17:57:35,17:57:35,1136,40,,,,14818.97,0
15635020,17:58:21,17:58:21,1137,41,,,,15167.19,0
15635020,17:58:53,17:58:53,1138,42,,,,15419.4,0
15635020,17:59:33,17:59:33,1139,43,,,,15667.38,0
15635020,17:59:56,17:59:56,1140,44,,,,15798.13,0
15635020,18:00:18,18:00:18,1141,45,,,,15925.32,0
15635020,18:01:17,18:01:17,1142,46,,,,16296.03,0
15635020,18:02:09,18:02:09,9529,47,,,,16663.44,0
15635020,18:02:30,18:02:30,1144,48,,,,16789.1,0
15635020,18:04:04,18:04:04,1145,49,,,,17365.11,0
15635020,18:05:00,18:05:00,9526,50,,1,,17701.07,
15635030,17:22:00,17:22:00,9642,1,,,1,0,
15635030,17:23:16,17:23:16,1095,2,,,,433.56,0
15635030,17:25:20,17:25:20,1096,3,,,,931.19,0
15635030,17:26:32,17:26:32,1097,4,,,,1336.76,0
15635030,17:27:25,17:27:25,1098,5,,,,1639.17,0
15635030,17:28:10,17:28:10,1099,6,,,,1875.28,0
15635030,17:29:15,17:29:15,1100,7,,,,2271.26,0
15635030,17:30:32,17:30:32,1101,8,,,,2699.53,0
15635030,17:31:28,17:31:28,1102,9,,,,3028.9,0
15635030,17:32:44,17:32:44,1103,10,,,,3466.81,0
15635030,17:33:45,17:33:45,1104,11,,,,3790.1,0
15635030,17:34:18,17:34:18,9655,12,,,,4031.95,0
15635030,17:35:00,17:35:00,5485,13,,,,4313.12,
15635030,17:35:38,17:35:38,6309,14,,,,4574.92,0
15635030,17:37:03,17:37:03,1108,15,,,,5219.21,0
15635030,17:38:38,17:38:38,9135,16,,,,5892.52,0
15635030,17:39:17,17:39:17,1110,17,,,,6116.68,0
15635030,17:39:48,17:39:48,1111,18,,,,6331.85,0
15635030,17:40:20,17:40:20,1112,19,,,,6540.35,0
15635030,17:41:13,17:41:13,1147,20,,,,6899.37,0
15635030,17:42:00,17:42:00,8354,21,,,,7219.71,
15635030,17:42:24,17:42:24,1120,22,,,,7409.03,0
15635030,17:42:54,17:42:54,1121,23,,,,7609.37,0
15635030,17:43:28,17:43:28,1122,24,,,,7889.04,0
15635030,17:43:56,17:43:56,1123,25,,,,8083.23,0
15635030,17:44:24,17:44:24,1124,26,,,,8298.15,0
15635030,17:45:14,17:45:14,1125,27,,,,8734.26,0
15635030,17:46:57,17:46:57,1126,28,,,,9641.49,0
15635030,17:47:55,17:47:55,1127,29,,,,10226.32,0
15635030,17:48:24,17:48:24,8083,30,,,,10485.57,0
15635030,17:49:13,17:49:13,1128,31,,,,10905.11,0
15635030,17:49:59,17:49:59,1014,32,,,,11351.78,0
15635030,17:51:00,17:51:00,1129,33,,,,12003.19,
15635030,17:51:59,17:51:59,1130,34,,,,12538.58,0
15635030,17:52:37,17:52:37,1131,35,,,,12769.83,0
15635030,17:53:20,17:53:20,1132,36,,,,13089.46,0
15635030,17:54:06,17:54:06,1133,37,,,,13390.9,0
15635030,17:54:40,17:54:40,1134,38,,,,13638.4,0
15635030,17:55:49,17:55:49,1135,39,,,,14112.41,0
15635030,17:57:35,17:57:35,1136,40,,,,14818.97,0
15635030,17:58:21,17:58:21,1137,41,,,,15167.19,0
15635030,17:58:53,17:58:53,1138,42,,,,15419.4,0
15635030,17:59:33,17:59:33,1139,43,,,,15667.38,0
15635030,17:59:56,17:59:56,1140,44,,,,15798.13,0
15635030,18:00:18,18:00:18,1141,45,,,,15925.32,0
15635030,18:01:17,18:01:17,1142,46,,,,16296.03,0
15635030,18:02:09,18:02:09,9529,47,,,,16663.44,0
15635030,18:02:30,18:02:30,1144,48,,,,16789.1,0
15635030,18:04:04,18:04:04,1145,49,,,,17365.11,0
15635030,18:05:00,18:05:00,9526,50,,1,,17701.07,
15635040,17:22:00,17:22:00,9642,1,,,1,0,
15635040,17:23:16,17:23:16,1095,2,,,,433.56,0
15635040,17:25:20,17:25:20,1096,3,,,,931.19,0
15635040,17:26:32,17:26:32,1097,4,,,,1336.76,0
15635040,17:27:25,17:27:25,1098,5,,,,1639.17,0
15635040,17:28:10,17:28:10,1099,6,,,,1875.28,0
15635040,17:29:15,17:29:15,1100,7,,,,2271.26,0
15635040,17:30:32,17:30:32,1101,8,,,,2699.53,0
15635040,17:31:28,17:31:28,1102,9,,,,3028.9,0
15635040,17:32:44,17:32:44,1103,10,,,,3466.81,0
15635040,17:33:45,17:33:45,1104,11,,,,3790.1,0
15635040,17:34:18,17:34:18,9655,12,,,,4031.95,0
15635040,17:35:00,17:35:00,5485,13,,,,4313.12,
15635040,17:35:38,17:35:38,6309,14,,,,4574.92,0
15635040,17:37:03,17:37:03,1108,15,,,,5219.21,0
15635040,17:38:38,17:38:38,9135,16,,,,5892.52,0
15635040,17:39:17,17:39:17,1110,17,,,,6116.68,0
15635040,17:39:48,17:39:48,1111,18,,,,6331.85,0
15635040,17:40:20,17:40:20,1112,19,,,,6540.35,0
15635040,17:41:13,17:41:13,1147,20,,,,6899.37,0
15635040,17:42:00,17:42:00,8354,21,,,,7219.71,
15635040,17:42:24,17:42:24,1120,22,,,,7409.03,0
15635040,17:42:54,17:42:54,1121,23,,,,7609.37,0
15635040,17:43:28,17:43:28,1122,24,,,,7889.04,0
15635040,17:43:56,17:43:56,1123,25,,,,8083.23,0
15635040,17:44:24,17:44:24,1124,26,,,,8298.15,0
15635040,17:45:14,17:45:14,1125,27,,,,8734.26,0
15635040,17:46:57,17:46:57,1126,28,,,,9641.49,0
15635040,17:47:55,17:47:55,1127,29,,,,10226.32,0
15635040,17:48:24,17:48:24,8083,30,,,,10485.57,0
15635040,17:49:13,17:49:13,1128,31,,,,10905.11,0
15635040,17:49:59,17:49:59,1014,32,,,,11351.78,0
15635040,17:51:00,17:51:00,1129,33,,,,12003.19,
15635040,17:51:59,17:51:59,1130,34,,,,12538.58,0
15635040,17:52:37,17:52:37,1131,35,,,,12769.83,0
15635040,17:53:20,17:53:20,1132,36,,,,13089.46,0
15635040,17:54:06,17:54:06,1133,37,,,,13390.9,0
15635040,17:54:40,17:54:40,1134,38,,,,13638.4,0
15635040,17:55:49,17:55:49,1135,39,,,,14112.41,0
15635040,17:57:35,17:57:35,1136,40,,,,14818.97,0
15635040,17:58:21,17:58:21,1137,41,,,,15167.19,0
15635040,17:58:53,17:58:53,1138,42,,,,15419.4,0
15635040,17:59:33,17:59:33,1139,43,,,,15667.38,0
15635040,17:59:56,17:59:56,1140,44,,,,15798.13,0
15635040,18:00:18,18:00:18,1141,45,,,,15925.32,0
15635040,18:01:17,18:01:17,1142,46,,,,16296.03,0
15635040,18:02:09,18:02:09,9529,47,,,,16663.44,0
15635040,18:02:30,18:02:30,1144,48,,,,16789.1,0
15635040,18:04:04,18:04:04,1145,49,,,,17365.11,0
15635040,18:05:00,18:05:00,9526,50,,1,,17701.07,
15635050,17:22:00,17:22:00,9642,1,,,1,0,
15635050,17:23:16,17:23:16,1095,2,,,,433.56,0
15635050,17:25:20,17:25:20,1096,3,,,,931.19,0
15635050,17:26:32,17:26:32,1097,4,,,,1336.76,0
15635050,17:27:25,17:27:25,1098,5,,,,1639.17,0
15635050,17:28:10,17:28:10,1099,6,,,,1875.28,0
15635050,17:29:15,17:29:15,1100,7,,,,2271.26,0
15635050,17:30:32,17:30:32,1101,8,,,,2699.53,0
15635050,17:31:28,17:31:28,1102,9,,,,3028.9,0
15635050,17:32:44,17:32:44,1103,10,,,,3466.81,0
15635050,17:33:45,17:33:45,1104,11,,,,3790.1,0
15635050,17:34:18,17:34:18,9655,12,,,,4031.95,0
15635050,17:35:00,17:35:00,5485,13,,,,4313.12,
15635050,17:35:38,17:35:38,6309,14,,,,4574.92,0
15635050,17:37:03,17:37:03,1108,15,,,,5219.21,0
15635050,17:38:38,17:38:38,9135,16,,,,5892.52,0
15635050,17:39:17,17:39:17,1110,17,,,,6116.68,0
15635050,17:39:48,17:39:48,1111,18,,,,6331.85,0
15635050,17:40:20,17:40:20,1112,19,,,,6540.35,0
15635050,17:41:13,17:41:13,1147,20,,,,6899.37,0
15635050,17:42:00,17:42:00,8354,21,,,,7219.71,
15635050,17:42:24,17:42:24,1120,22,,,,7409.03,0
15635050,17:42:54,17:42:54,1121,23,,,,7609.37,0
15635050,17:43:28,17:43:28,1122,24,,,,7889.04,0
15635050,17:43:56,17:43:56,1123,25,,,,8083.23,0
15635050,17:44:24,17:44:24,1124,26,,,,8298.15,0
15635050,17:45:14,17:45:14,1125,27,,,,8734.26,0
15635050,17:46:57,17:46:57,1126,28,,,,9641.49,0
15635050,17:47:55,17:47:55,1127,29,,,,10226.32,0
15635050,17:48:24,17:48:24,8083,30,,,,10485.57,0
15635050,17:49:13,17:49:13,1128,31,,,,10905.11,0
15635050,17:49:59,17:49:59,1014,32,,,,11351.78,0
15635050,17:51:00,17:51:00,1129,33,,,,12003.19,
15635050,17:51:59,17:51:59,1130,34,,,,12538.58,0
15635050,17:52:37,17:52:37,1131,35,,,,12769.83,0
15635050,17:53:20,17:53:20,1132,36,,,,13089.46,0
15635050,17:54:06,17:54:06,1133,37,,,,13390.9,0
15635050,17:54:40,17:54:40,1134,38,,,,13638.4,0
15635050,17:55:49,17:55:49,1135,39,,,,14112.41,0
15635050,17:57:35,17:57:35,1136,40,,,,14818.97,0
15635050,17:58:21,17:58:21,1137,41,,,,15167.19,0
15635050,17:58:53,17:58:53,1138,42,,,,15419.4,0
15635050,17:59:33,17:59:33,1139,43,,,,15667.38,0
15635050,17:59:56,17:59:56,1140,44,,,,15798.13,0
15635050,18:00:18,18:00:18,1141,45,,,,15925.32,0
15635050,18:01:17,18:01:17,1142,46,,,,16296.03,0
15635050,18:02:09,18:02:09,9529,47,,,,16663.44,0
15635050,18:02:30,18:02:30,1144,48,,,,16789.1,0
15635050,18:04:04,18:04:04,1145,49,,,,17365.11,0
15635050,18:05:00,18:05:00,9526,50,,1,,17701.07,
15635060,17:22:00,17:22:00,9642,1,,,1,0,
15635060,17:23:16,17:23:16,1095,2,,,,433.56,0
15635060,17:25:20,17:25:20,1096,3,,,,931.19,0
15635060,17:26:32,17:26:32,1097,4,,,,1336.76,0
15635060,17:27:25,17:27:25,1098,5,,,,1639.17,0
15635060,17:28:10,17:28:10,1099,6,,,,1875.28,0
15635060,17:29:15,17:29:15,1100,7,,,,2271.26,0
15635060,17:30:32,17:30:32,1101,8,,,,2699.53,0
15635060,17:31:28,17:31:28,1102,9,,,,3028.9,0
15635060,17:32:44,17:32:44,1103,10,,,,3466.81,0
15635060,17:33:45,17:33:45,1104,11,,,,3790.1,0
15635060,17:34:18,17:34:18,9655,12,,,,4031.95,0
15635060,17:35:00,17:35:00,5485,13,,,,4313.12,
15635060,17:35:38,17:35:38,6309,14,,,,4574.92,0
15635060,17:37:03,17:37:03,1108,15,,,,5219.21,0
15635060,17:38:38,17:38:38,9135,16,,,,5892.52,0
15635060,17:39:17,17:39:17,1110,17,,,,6116.68,0
15635060,17:39:48,17:39:48,1111,18,,,,6331.85,0
15635060,17:40:20,17:40:20,1112,19,,,,6540.35,0
15635060,17:41:13,17:41:13,1147,20,,,,6899.37,0
15635060,17:42:00,17:42:00,8354,21,,,,7219.71,
15635060,17:42:24,17:42:24,1120,22,,,,7409.03,0
15635060,17:42:54,17:42:54,1121,23,,,,7609.37,0
15635060,17:43:28,17:43:28,1122,24,,,,7889.04,0
15635060,17:43:56,17:43:56,1123,25,,,,8083.23,0
15635060,17:44:24,17:44:24,1124,26,,,,8298.15,0
15635060,17:45:14,17:45:14,1125,27,,,,8734.26,0
15635060,17:46:57,17:46:57,1126,28,,,,9641.49,0
15635060,17:47:55,17:47:55,1127,29,,,,10226.32,0
15635060,17:48:24,17:48:24,8083,30,,,,10485.57,0
15635060,17:49:13,17:49:13,1128,31,,,,10905.11,0
15635060,17:49:59,17:49:59,1014,32,,,,11351.78,0
15635060,17:51:00,17:51:00,1129,33,,,,12003.19,
15635060,17:51:59,17:51:59,1130,34,,,,12538.58,0
15635060,17:52:37,17:52:37,1131,35,,,,12769.83,0
15635060,17:53:20,17:53:20,1132,36,,,,13089.46,0
15635060,17:54:06,17:54:06,1133,37,,,,13390.9,0
15635060,17:54:40,17:54:40,1134,38,,,,13638.4,0
15635060,17:55:49,17:55:49,1135,39,,,,14112.41,0
15635060,17:57:35,17:57:35,1136,40,,,,14818.97,0
15635060,17:58:21,17:58:21,1137,41,,,,15167.19,0
15635060,17:58:53,17:58:53,1138,42,,,,15419.4,0
15635060,17:59:33,17:59:33,1139,43,,,,15667.38,0
15635060,17:59:56,17:59:56,1140,44,,,,15798.13,0
15635060,18:00:18,18:00:18,1141,45,,,,15925.32,0
15635060,18:01:17,18:01:17,1142,46,,,,16296.03,0
15635060,18:02:09,18:02:09,9529,47,,,,16663.44,0
15635060,18:02:30,18:02:30,1144,48,,,,16789.1,0
15635060,18:04:04,18:04:04,1145,49,,,,17365.11,0
15635060,18:05:00,18:05:00,9526,50,,1,,17701.07,
15635080,17:22:00,17:22:00,9642,1,,,1,0,
15635080,17:23:16,17:23:16,1095,2,,,,433.56,0
15635080,17:25:20,17:25:20,1096,3,,,,931.19,0
15635080,17:26:32,17:26:32,1097,4,,,,1336.76,0
15635080,17:27:25,17:27:25,1098,5,,,,1639.17,0
15635080,17:28:10,17:28:10,1099,6,,,,1875.28,0
15635080,17:29:15,17:29:15,1100,7,,,,2271.26,0
15635080,17:30:32,17:30:32,1101,8,,,,2699.53,0
15635080,17:31:28,17:31:28,1102,9,,,,3028.9,0
15635080,17:32:44,17:32:44,1103,10,,,,3466.81,0
15635080,17:33:45,17:33:45,1104,11,,,,3790.1,0
15635080,17:34:18,17:34:18,9655,12,,,,4031.95,0
15635080,17:35:00,17:35:00,5485,13,,,,4313.12,
15635080,17:35:38,17:35:38,6309,14,,,,4574.92,0
15635080,17:37:03,17:37:03,1108,15,,,,5219.21,0
15635080,17:38:38,17:38:38,9135,16,,,,5892.52,0
15635080,17:39:17,17:39:17,1110,17,,,,6116.68,0
15635080,17:39:48,17:39:48,1111,18,,,,6331.85,0
15635080,17:40:20,17:40:20,1112,19,,,,6540.35,0
15635080,17:41:13,17:41:13,1147,20,,,,6899.37,0
15635080,17:42:00,17:42:00,8354,21,,,,7219.71,
15635080,17:42:24,17:42:24,1120,22,,,,7409.03,0
15635080,17:42:54,17:42:54,1121,23,,,,7609.37,0
15635080,17:43:28,17:43:28,1122,24,,,,7889.04,0
15635080,17:43:56,17:43:56,1123,25,,,,8083.23,0
15635080,17:44:24,17:44:24,1124,26,,,,8298.15,0
15635080,17:45:14,17:45:14,1125,27,,,,8734.26,0
15635080,17:46:57,17:46:57,1126,28,,,,9641.49,0
15635080,17:47:55,17:47:55,1127,29,,,,10226.32,0
15635080,17:48:24,17:48:24,8083,30,,,,10485.57,0
15635080,17:49:13,17:49:13,1128,31,,,,10905.11,0
15635080,17:49:59,17:49:59,1014,32,,,,11351.78,0
15635080,17:51:00,17:51:00,1129,33,,,,12003.19,
15635080,17:51:59,17:51:59,1130,34,,,,12538.58,0
15635080,17:52:37,17:52:37,1131,35,,,,12769.83,0
15635080,17:53:20,17:53:20,1132,36,,,,13089.46,0
15635080,17:54:06,17:54:06,1133,37,,,,13390.9,0
15635080,17:54:40,17:54:40,1134,38,,,,13638.4,0
15635080,17:55:49,17:55:49,1135,39,,,,14112.41,0
15635080,17:57:35,17:57:35,1136,40,,,,14818.97,0
15635080,17:58:21,17:58:21,1137,41,,,,15167.19,0
15635080,17:58:53,17:58:53,1138,42,,,,15419.4,0
15635080,17:59:33,17:59:33,1139,43,,,,15667.38,0
15635080,17:59:56,17:59:56,1140,44,,,,15798.13,0
15635080,18:00:18,18:00:18,1141,45,,,,15925.32,0
15635080,18:01:17,18:01:17,1142,46,,,,16296.03,0
15635080,18:02:09,18:02:09,9529,47,,,,16663.44,0
15635080,18:02:30,18:02:30,1144,48,,,,16789.1,0
15635080,18:04:04,18:04:04,1145,49,,,,17365.11,0
15635080,18:05:00,18:05:00,9526,50,,1,,17701.07,
15918010,21:30:00,21:30:00,9642,1,,,1,0,
15918010,21:30:35,21:30:35,1095,2,,,,433.56,0
15918010,21:31:32,21:31:32,1096,3,,,,931.19,0
15918010,21:32:05,21:32:05,1097,4,,,,1336.76,0
15918010,21:32:30,21:32:30,1098,5,,,,1639.17,0
15918010,21:32:50,21:32:50,1099,6,,,,1875.28,0
15918010,21:33:20,21:33:20,1100,7,,,,2271.26,0
15918010,21:33:56,21:33:56,1101,8,,,,2699.53,0
15918010,21:34:22,21:34:22,1102,9,,,,3028.9,0
15918010,21:34:57,21:34:57,1103,10,,,,3466.81,0
15918010,21:35:25,21:35:25,1104,11,,,,3790.1,0
15918010,21:35:40,21:35:40,9655,12,,,,4031.95,0
15918010,21:36:00,21:36:00,5485,13,,,,4313.12,
15918010,21:36:49,21:36:49,6309,14,,,,4574.92,0
15918010,21:38:39,21:38:39,1108,15,,,,5219.21,0
15918010,21:40:40,21:40:40,9135,16,,,,5892.52,0
15918010,21:41:30,21:41:30,1110,17,,,,6116.68,0
15918010,21:42:11,21:42:11,1111,18,,,,6331.85,0
15918010,21:42:51,21:42:51,1112,19,,,,6540.35,0
15918010,21:44:00,21:44:00,1147,20,,,,6899.37,0
15918010,21:45:00,21:45:00,8354,21,,,,7219.71,
15918010,21:45:19,21:45:19,1120,22,,,,7409.03,0
15918010,21:45:42,21:45:42,1121,23,,,,7609.37,0
15918010,21:46:08,21:46:08,1122,24,,,,7889.04,0
15918010,21:46:30,21:46:30,1123,25,,,,8083.23,0
15918010,21:46:52,21:46:52,1124,26,,,,8298.15,0
15918010,21:47:31,21:47:31,1125,27,,,,8734.26,0
15918010,21:48:51,21:48:51,1126,28,,,,9641.49,0
15918010,21:49:36,21:49:36,1127,29,,,,10226.32,0
15918010,21:49:59,21:49:59,8083,30,,,,10485.57,0
15918010,21:50:37,21:50:37,1128,31,,,,10905.11,0
15918010,21:51:12,21:51:12,1014,32,,,,11351.78,0
15918010,21:52:00,21:52:00,1129,33,,,,12003.19,
15918010,21:52:59,21:52:59,1130,34,,,,12538.58,0
15918010,21:53:37,21:53:37,1131,35,,,,12769.83,0
15918010,21:54:20,21:54:20,1132,36,,,,13089.46,0
15918010,21:55:06,21:55:06,1133,37,,,,13390.9,0
15918010,21:55:40,21:55:40,1134,38,,,,13638.4,0
15918010,21:56:49,21:56:49,1135,39,,,,14112.41,0
15918010,21:58:35,21:58:35,1136,40,,,,14818.97,0
15918010,21:59:21,21:59:21,1137,41,,,,15167.19,0
15918010,21:59:53,21:59:53,1138,42,,,,15419.4,0
15918010,22:00:33,22:00:33,1139,43,,,,15667.38,0
15918010,22:00:56,22:00:56,1140,44,,,,15798.13,0
15918010,22:01:18,22:01:18,1141,45,,,,15925.32,0
15918010,22:02:17,22:02:17,1142,46,,,,16296.03,0
15918010,22:03:09,22:03:09,9529,47,,,,16663.44,0
15918010,22:03:30,22:03:30,1144,48,,,,16789.1,0
15918010,22:05:04,22:05:04,1145,49,,,,17365.11,0
15918010,22:06:00,22:06:00,9526,50,,1,,17701.07,
15918100,21:30:00,21:30:00,9642,1,,,1,0,
15918100,21:30:35,21:30:35,1095,2,,,,433.56,0
15918100,21:31:32,21:31:32,1096,3,,,,931.19,0
15918100,21:32:05,21:32:05,1097,4,,,,1336.76,0
15918100,21:32:30,21:32:30,1098,5,,,,1639.17,0
15918100,21:32:50,21:32:50,1099,6,,,,1875.28,0
15918100,21:33:20,21:33:20,1100,7,,,,2271.26,0
15918100,21:33:56,21:33:56,1101,8,,,,2699.53,0
15918100,21:34:22,21:34:22,1102,9,,,,3028.9,0
15918100,21:34:57,21:34:57,1103,10,,,,3466.81,0
15918100,21:35:25,21:35:25,1104,11,,,,3790.1,0
15918100,21:35:40,21:35:40,9655,12,,,,4031.95,0
15918100,21:36:00,21:36:00,5485,13,,,,4313.12,
15918100,21:36:49,21:36:49,6309,14,,,,4574.92,0
15918100,21:38:39,21:38:39,1108,15,,,,5219.21,0
15918100,21:40:40,21:40:40,9135,16,,,,5892.52,0
15918100,21:41:30,21:41:30,1110,17,,,,6116.68,0
15918100,21:42:11,21:42:11,1111,18,,,,6331.85,0
15918100,21:42:51,21:42:51,1112,19,,,,6540.35,0
15918100,21:44:00,21:44:00,1147,20,,,,6899.37,0
15918100,21:45:00,21:45:00,8354,21,,,,7219.71,
15918100,21:45:19,21:45:19,1120,22,,,,7409.03,0
15918100,21:45:42,21:45:42,1121,23,,,,7609.37,0
15918100,21:46:08,21:46:08,1122,24,,,,7889.04,0
15918100,21:46:30,21:46:30,1123,25,,,,8083.23,0
15918100,21:46:52,21:46:52,1124,26,,,,8298.15,0
15918100,21:47:31,21:47:31,1125,27,,,,8734.26,0
15918100,21:48:51,21:48:51,1126,28,,,,9641.49,0
15918100,21:49:36,21:49:36,1127,29,,,,10226.32,0
15918100,21:49:59,21:49:59,8083,30,,,,10485.57,0
15918100,21:50:37,21:50:37,1128,31,,,,10905.11,0
15918100,21:51:12,21:51:12,1014,32,,,,11351.78,0
15918100,21:52:00,21:52:00,1129,33,,,,12003.19,
15918100,21:52:59,21:52:59,1130,34,,,,12538.58,0
15918100,21:53:37,21:53:37,1131,35,,,,12769.83,0
15918100,21:54:20,21:54:20,1132,36,,,,13089.46,0
15918100,21:55:06,21:55:06,1133,37,,,,13390.9,0
15918100,21:55:40,21:55:40,1134,38,,,,13638.4,0
15918100,21:56:49,21:56:49,1135,39,,,,14112.41,0
15918100,21:58:35,21:58:35,1136,40,,,,14818.97,0
15918100,21:59:21,21:59:21,1137,41,,,,15167.19,0
15918100,21:59:53,21:59:53,1138,42,,,,15419.4,0
15918100,22:00:33,22:00:33,1139,43,,,,15667.38,0
15918100,22:00:56,22:00:56,1140,44,,,,15798.13,0
15918100,22:01:18,22:01:18,1141,45,,,,15925.32,0
15918100,22:02:17,22:02:17,1142,46,,,,16296.03,0
15918100,22:03:09,22:03:09,9529,47,,,,16663.44,0
15918100,22:03:30,22:03:30,1144,48,,,,16789.1,0
15918100,22:05:04,22:05:04,1145,49,,,,17365.11,0
15918100,22:06:00,22:06:00,9526,50,,1,,17701.07,
15918110,21:30:00,21:30:00,9642,1,,,1,0,
15918110,21:30:35,21:30:35,1095,2,,,,433.56,0
15918110,21:31:32,21:31:32,1096,3,,,,931.19,0
15918110,21:32:05,21:32:05,1097,4,,,,1336.76,0
15918110,21:32:30,21:32:30,1098,5,,,,1639.17,0
15918110,21:32:50,21:32:50,1099,6,,,,1875.28,0
15918110,21:33:20,21:33:20,1100,7,,,,2271.26,0
15918110,21:33:56,21:33:56,1101,8,,,,2699.53,0
15918110,21:34:22,21:34:22,1102,9,,,,3028.9,0
15918110,21:34:57,21:34:57,1103,10,,,,3466.81,0
15918110,21:35:25,21:35:25,1104,11,,,,3790.1,0
15918110,21:35:40,21:35:40,9655,12,,,,4031.95,0
15918110,21:36:00,21:36:00,5485,13,,,,4313.12,
15918110,21:36:49,21:36:49,6309,14,,,,4574.92,0
15918110,21:38:39,21:38:39,1108,15,,,,5219.21,0
15918110,21:40:40,21:40:40,9135,16,,,,5892.52,0
15918110,21:41:30,21:41:30,1110,17,,,,6116.68,0
15918110,21:42:11,21:42:11,1111,18,,,,6331.85,0
15918110,21:42:51,21:42:51,1112,19,,,,6540.35,0
15918110,21:44:00,21:44:00,1147,20,,,,6899.37,0
15918110,21:45:00,21:45:00,8354,21,,,,7219.71,
15918110,21:45:19,21:45:19,1120,22,,,,7409.03,0
15918110,21:45:42,21:45:42,1121,23,,,,7609.37,0
15918110,21:46:08,21:46:08,1122,24,,,,7889.04,0
15918110,21:46:30,21:46:30,1123,25,,,,8083.23,0
15918110,21:46:52,21:46:52,1124,26,,,,8298.15,0
15918110,21:47:31,21:47:31,1125,27,,,,8734.26,0
15918110,21:48:51,21:48:51,1126,28,,,,9641.49,0
15918110,21:49:36,21:49:36,1127,29,,,,10226.32,0
15918110,21:49:59,21:49:59,8083,30,,,,10485.57,0
15918110,21:50:37,21:50:37,1128,31,,,,10905.11,0
15918110,21:51:12,21:51:12,1014,32,,,,11351.78,0
15918110,21:52:00,21:52:00,1129,33,,,,12003.19,
15918110,21:52:59,21:52:59,1130,34,,,,12538.58,0
15918110,21:53:37,21:53:37,1131,35,,,,12769.83,0
15918110,21:54:20,21:54:20,1132,36,,,,13089.46,0
15918110,21:55:06,21:55:06,1133,37,,,,13390.9,0
15918110,21:55:40,21:55:40,1134,38,,,,13638.4,0
15918110,21:56:49,21:56:49,1135,39,,,,14112.41,0
15918110,21:58:35,21:58:35,1136,40,,,,14818.97,0
15918110,21:59:21,21:59:21,1137,41,,,,15167.19,0
15918110,21:59:53,21:59:53,1138,42,,,,15419.4,0
15918110,22:00:33,22:00:33,1139,43,,,,15667.38,0
15918110,22:00:56,22:00:56,1140,44,,,,15798.13,0
15918110,22:01:18,22:01:18,1141,45,,,,15925.32,0
15918110,22:02:17,22:02:17,1142,46,,,,16296.03,0
15918110,22:03:09,22:03:09,9529,47,,,,16663.44,0
15918110,22:03:30,22:03:30,1144,48,,,,16789.1,0
15918110,22:05:04,22:05:04,1145,49,,,,17365.11,0
15918110,22:06:00,22:06:00,9526,50,,1,,17701.07,
16077020,25:01:00,25:01:00,9642,1,,,1,0,
16077020,25:01:59,25:01:59,1095,2,,,,433.56,0
16077020,25:03:34,25:03:34,1096,3,,,,931.19,0
16077020,25:04:29,25:04:29,1097,4,,,,1336.76,0
16077020,25:05:10,25:05:10,1098,5,,,,1639.17,0
16077020,25:05:44,25:05:44,1099,6,,,,1875.28,0
16077020,25:06:34,25:06:34,1100,7,,,,2271.26,0
16077020,25:07:34,25:07:34,1101,8,,,,2699.53,0
16077020,25:08:17,25:08:17,1102,9,,,,3028.9,0
16077020,25:09:16,25:09:16,1103,10,,,,3466.81,0
16077020,25:10:02,25:10:02,1104,11,,,,3790.1,0
16077020,25:10:27,25:10:27,9655,12,,,,4031.95,0
16077020,25:11:00,25:11:00,5485,13,,,,4313.12,
16077020,25:11:22,25:11:22,6309,14,,,,4574.92,0
16077020,25:12:10,25:12:10,1108,15,,,,5219.21,0
16077020,25:13:04,25:13:04,9135,16,,,,5892.52,0
16077020,25:13:26,25:13:26,1110,17,,,,6116.68,0
16077020,25:13:44,25:13:44,1111,18,,,,6331.85,0
16077020,25:14:02,25:14:02,1112,19,,,,6540.35,0
16077020,25:14:33,25:14:33,1147,20,,,,6899.37,0
16077020,25:15:00,25:15:00,8354,21,,,,7219.71,
16077020,25:15:16,25:15:16,1120,22,,,,7409.03,0
16077020,25:15:36,25:15:36,1121,23,,,,7609.37,0
16077020,25:15:58,25:15:58,1122,24,,,,7889.04,0
16077020,25:16:17,25:16:17,1123,25,,,,8083.23,0
16077020,25:16:36,25:16:36,1124,26,,,,8298.15,0
16077020,25:17:09,25:17:09,1125,27,,,,8734.26,0
16077020,25:18:18,25:18:18,1126,28,,,,9641.49,0
16077020,25:18:56,25:18:56,1127,29,,,,10226.32,0
16077020,25:19:16,25:19:16,8083,30,,,,10485.57,0
16077020,25:19:49,25:19:49,1128,31,,,,10905.11,0
16077020,25:20:19,25:20:19,1014,32,,,,11351.78,0
16077020,25:21:00,25:21:00,1129,33,,,,12003.19,
16077020,25:21:50,25:21:50,1130,34,,,,12538.58,0
16077020,25:22:23,25:22:23,1131,35,,,,12769.83,0
16077020,25:23:00,25:23:00,1132,36,,,,13089.46,0
16077020,25:23:39,25:23:39,1133,37,,,,13390.9,0
16077020,25:24:09,25:24:09,1134,38,,,,13638.4,0
16077020,25:25:08,25:25:08,1135,39,,,,14112.41,0
16077020,25:26:38,25:26:38,1136,40,,,,14818.97,0
16077020,25:27:18,25:27:18,1137,41,,,,15167.19,0
16077020,25:27:46,25:27:46,1138,42,,,,15419.4,0
16077020,25:28:20,25:28:20,1139,43,,,,15667.38,0
16077020,25:28:40,25:28:40,1140,44,,,,15798.13,0
16077020,25:28:58,25:28:58,1141,45,,,,15925.32,0
16077020,25:29:49,25:29:49,1142,46,,,,16296.03,0
16077020,25:30:33,25:30:33,9529,47,,,,16663.44,0
16077020,25:30:51,25:30:51,1144,48,,,,16789.1,0
16077020,25:32:12,25:32:12,1145,49,,,,17365.11,0
16077020,25:33:00,25:33:00,9526,50,,1,,17701.07,
16077030,25:01:00,25:01:00,9642,1,,,1,0,
16077030,25:01:59,25:01:59,1095,2,,,,433.56,0
16077030,25:03:34,25:03:34,1096,3,,,,931.19,0
16077030,25:04:29,25:04:29,1097,4,,,,1336.76,0
16077030,25:05:10,25:05:10,1098,5,,,,1639.17,0
16077030,25:05:44,25:05:44,1099,6,,,,1875.28,0
16077030,25:06:34,25:06:34,1100,7,,,,2271.26,0
16077030,25:07:34,25:07:34,1101,8,,,,2699.53,0
16077030,25:08:17,25:08:17,1102,9,,,,3028.9,0
16077030,25:09:16,25:09:16,1103,10,,,,3466.81,0
16077030,25:10:02,25:10:02,1104,11,,,,3790.1,0
16077030,25:10:27,25:10:27,9655,12,,,,4031.95,0
16077030,25:11:00,25:11:00,5485,13,,,,4313.12,
16077030,25:11:22,25:11:22,6309,14,,,,4574.92,0
16077030,25:12:10,25:12:10,1108,15,,,,5219.21,0
16077030,25:13:04,25:13:04,9135,16,,,,5892.52,0
16077030,25:13:26,25:13:26,1110,17,,,,6116.68,0
16077030,25:13:44,25:13:44,1111,18,,,,6331.85,0
16077030,25:14:02,25:14:02,1112,19,,,,6540.35,0
16077030,25:14:33,25:14:33,1147,20,,,,6899.37,0
16077030,25:15:00,25:15:00,8354,21,,,,7219.71,
16077030,25:15:16,25:15:16,1120,22,,,,7409.03,0
16077030,25:15:36,25:15:36,1121,23,,,,7609.37,0
16077030,25:15:58,25:15:58,1122,24,,,,7889.04,0
16077030,25:16:17,25:16:17,1123,25,,,,8083.23,0
16077030,25:16:36,25:16:36,1124,26,,,,8298.15,0
16077030,25:17:09,25:17:09,1125,27,,,,8734.26,0
16077030,25:18:18,25:18:18,1126,28,,,,9641.49,0
16077030,25:18:56,25:18:56,1127,29,,,,10226.32,0
16077030,25:19:16,25:19:16,8083,30,,,,10485.57,0
16077030,25:19:49,25:19:49,1128,31,,,,10905.11,0
16077030,25:20:19,25:20:19,1014,32,,,,11351.78,0
16077030,25:21:00,25:21:00,1129,33,,,,12003.19,
16077030,25:21:50,25:21:50,1130,34,,,,12538.58,0
16077030,25:22:23,25:22:23,1131,35,,,,12769.83,0
16077030,25:23:00,25:23:00,1132,36,,,,13089.46,0
16077030,25:23:39,25:23:39,1133,37,,,,13390.9,0
16077030,25:24:09,25:24:09,1134,38,,,,13638.4,0
16077030,25:25:08,25:25:08,1135,39,,,,14112.41,0
16077030,25:26:38,25:26:38,1136,40,,,,14818.97,0
16077030,25:27:18,25:27:18,1137,41,,,,15167.19,0
16077030,25:27:46,25:27:46,1138,42,,,,15419.4,0
16077030,25:28:20,25:28:20,1139,43,,,,15667.38,0
16077030,25:28:40,25:28:40,1140,44,,,,15798.13,0
16077030,25:28:58,25:28:58,1141,45,,,,15925.32,0
16077030,25:29:49,25:29:49,1142,46,,,,16296.03,0
16077030,25:30:33,25:30:33,9529,47,,,,16663.44,0
16077030,25:30:51,25:30:51,1144,48,,,,16789.1,0
16077030,25:32:12,25:32:12,1145,49,,,,17365.11,0
16077030,25:33:00,25:33:00,9526,50,,1,,17701.07,
16077040,25:01:00,25:01:00,9642,1,,,1,0,
16077040,25:01:59,25:01:59,1095,2,,,,433.56,0
16077040,25:03:34,25:03:34,1096,3,,,,931.19,0
16077040,25:04:29,25:04:29,1097,4,,,,1336.76,0
16077040,25:05:10,25:05:10,1098,5,,,,1639.17,0
16077040,25:05:44,25:05:44,1099,6,,,,1875.28,0
16077040,25:06:34,25:06:34,1100,7,,,,2271.26,0
16077040,25:07:34,25:07:34,1101,8,,,,2699.53,0
16077040,25:08:17,25:08:17,1102,9,,,,3028.9,0
16077040,25:09:16,25:09:16,1103,10,,,,3466.81,0
16077040,25:10:02,25:10:02,1104,11,,,,3790.1,0
16077040,25:10:27,25:10:27,9655,12,,,,4031.95,0
16077040,25:11:00,25:11:00,5485,13,,,,4313.12,
16077040,25:11:22,25:11:22,6309,14,,,,4574.92,0
16077040,25:12:10,25:12:10,1108,15,,,,5219.21,0
16077040,25:13:04,25:13:04,9135,16,,,,5892.52,0
16077040,25:13:26,25:13:26,1110,17,,,,6116.68,0
16077040,25:13:44,25:13:44,1111,18,,,,6331.85,0
16077040,25:14:02,25:14:02,1112,19,,,,6540.35,0
16077040,25:14:33,25:14:33,1147,20,,,,6899.37,0
16077040,25:15:00,25:15:00,8354,21,,,,7219.71,
16077040,25:15:16,25:15:16,1120,22,,,,7409.03,0
16077040,25:15:36,25:15:36,1121,23,,,,7609.37,0
16077040,25:15:58,25:15:58,1122,24,,,,7889.04,0
16077040,25:16:17,25:16:17,1123,25,,,,8083.23,0
16077040,25:16:36,25:16:36,1124,26,,,,8298.15,0
16077040,25:17:09,25:17:09,1125,27,,,,8734.26,0
16077040,25:18:18,25:18:18,1126,28,,,,9641.49,0
16077040,25:18:56,25:18:56,1127,29,,,,10226.32,0
16077040,25:19:16,25:19:16,8083,30,,,,10485.57,0
16077040,25:19:49,25:19:49,1128,31,,,,10905.11,0
16077040,25:20:19,25:20:19,1014,32,,,,11351.78,0
16077040,25:21:00,25:21:00,1129,33,,,,12003.19,
16077040,25:21:50,25:21:50,1130,34,,,,12538.58,0
16077040,25:22:23,25:22:23,1131,35,,,,12769.83,0
16077040,25:23:00,25:23:00,1132,36,,,,13089.46,0
16077040,25:23:39,25:23:39,1133,37,,,,13390.9,0
16077040,25:24:09,25:24:09,1134,38,,,,13638.4,0
16077040,25:25:08,25:25:08,1135,39,,,,14112.41,0
16077040,25:26:38,25:26:38,1136,40,,,,14818.97,0
16077040,25:27:18,25:27:18,1137,41,,,,15167.19,0
16077040,25:27:46,25:27:46,1138,42,,,,15419.4,0
16077040,25:28:20,25:28:20,1139,43,,,,15667.38,0
16077040,25:28:40,25:28:40,1140,44,,,,15798.13,0
16077040,25:28:58,25:28:58,1141,45,,,,15925.32,0
16077040,25:29:49,25:29:49,1142,46,,,,16296.03,0
16077040,25:30:33,25:30:33,9529,47,,,,16663.44,0
16077040,25:30:51,25:30:51,1144,48,,,,16789.1,0
16077040,25:32:12,25:32:12,1145,49,,,,17365.11,0
16077040,25:33:00,25:33:00,9526,50,,1,,17701.07,
16077050,25:01:00,25:01:00,9642,1,,,1,0,
16077050,25:01:59,25:01:59,1095,2,,,,433.56,0
16077050,25:03:34,25:03:34,1096,3,,,,931.19,0
16077050,25:04:29,25:04:29,1097,4,,,,1336.76,0
16077050,25:05:10,25:05:10,1098,5,,,,1639.17,0
16077050,25:05:44,25:05:44,1099,6,,,,1875.28,0
16077050,25:06:34,25:06:34,1100,7,,,,2271.26,0
16077050,25:07:34,25:07:34,1101,8,,,,2699.53,0
16077050,25:08:17,25:08:17,1102,9,,,,3028.9,0
16077050,25:09:16,25:09:16,1103,10,,,,3466.81,0
16077050,25:10:02,25:10:02,1104,11,,,,3790.1,0
16077050,25:10:27,25:10:27,9655,12,,,,4031.95,0
16077050,25:11:00,25:11:00,5485,13,,,,4313.12,
16077050,25:11:22,25:11:22,6309,14,,,,4574.92,0
16077050,25:12:10,25:12:10,1108,15,,,,5219.21,0
16077050,25:13:04,25:13:04,9135,16,,,,5892.52,0
16077050,25:13:26,25:13:26,1110,17,,,,6116.68,0
16077050,25:13:44,25:13:44,1111,18,,,,6331.85,0
16077050,25:14:02,25:14:02,1112,19,,,,6540.35,0
16077050,25:14:33,25:14:33,1147,20,,,,6899.37,0
16077050,25:15:00,25:15:00,8354,21,,,,7219.71,
16077050,25:15:16,25:15:16,1120,22,,,,7409.03,0
16077050,25:15:36,25:15:36,1121,23,,,,7609.37,0
16077050,25:15:58,25:15:58,1122,24,,,,7889.04,0
16077050,25:16:17,25:16:17,1123,25,,,,8083.23,0
16077050,25:16:36,25:16:36,1124,26,,,,8298.15,0
16077050,25:17:09,25:17:09,1125,27,,,,8734.26,0
16077050,25:18:18,25:18:18,1126,28,,,,9641.49,0
16077050,25:18:56,25:18:56,1127,29,,,,10226.32,0
16077050,25:19:16,25:19:16,8083,30,,,,10485.57,0
16077050,25:19:49,25:19:49,1128,31,,,,10905.11,0
16077050,25:20:19,25:20:19,1014,32,,,,11351.78,0
16077050,25:21:00,25:21:00,1129,33,,,,12003.19,
16077050,25:21:50,25:21:50,1130,34,,,,12538.58,0
16077050,25:22:23,25:22:23,1131,35,,,,12769.83,0
16077050,25:23:00,25:23:00,1132,36,,,,13089.46,0
16077050,25:23:39,25:23:39,1133,37,,,,13390.9,0
16077050,25:24:09,25:24:09,1134,38,,,,13638.4,0
16077050,25:25:08,25:25:08,1135,39,,,,14112.41,0
16077050,25:26:38,25:26:38,1136,40,,,,14818.97,0
16077050,25:27:18,25:27:18,1137,41,,,,15167.19,0
16077050,25:27:46,25:27:46,1138,42,,,,15419.4,0
16077050,25:28:20,25:28:20,1139,43,,,,15667.38,0
16077050,25:28:40,25:28:40,1140,44,,,,15798.13,0
16077050,25:28:58,25:28:58,1141,45,,,,15925.32,0
16077050,25:29:49,25:29:49,1142,46,,,,16296.03,0
16077050,25:30:33,25:30:33,9529,47,,,,16663.44,0
16077050,25:30:51,25:30:51,1144,48,,,,16789.1,0
16077050,25:32:12,25:32:12,1145,49,,,,17365.11,0
16077050,25:33:00,25:33:00,9526,50,,1,,17701.07,
16077060,25:01:00,25:01:00,9642,1,,,1,0,
16077060,25:01:59,25:01:59,1095,2,,,,433.56,0
16077060,25:03:34,25:03:34,1096,3,,,,931.19,0
16077060,25:04:29,25:04:29,1097,4,,,,1336.76,0
16077060,25:05:10,25:05:10,1098,5,,,,1639.17,0
16077060,25:05:44,25:05:44,1099,6,,,,1875.28,0
16077060,25:06:34,25:06:34,1100,7,,,,2271.26,0
16077060,25:07:34,25:07:34,1101,8,,,,2699.53,0
16077060,25:08:17,25:08:17,1102,9,,,,3028.9,0
16077060,25:09:16,25:09:16,1103,10,,,,3466.81,0
16077060,25:10:02,25:10:02,1104,11,,,,3790.1,0
16077060,25:10:27,25:10:27,9655,12,,,,4031.95,0
16077060,25:11:00,25:11:00,5485,13,,,,4313.12,
16077060,25:11:22,25:11:22,6309,14,,,,4574.92,0
16077060,25:12:10,25:12:10,1108,15,,,,5219.21,0
16077060,25:13:04,25:13:04,9135,16,,,,5892.52,0
16077060,25:13:26,25:13:26,1110,17,,,,6116.68,0
16077060,25:13:44,25:13:44,1111,18,,,,6331.85,0
16077060,25:14:02,25:14:02,1112,19,,,,6540.35,0
16077060,25:14:33,25:14:33,1147,20,,,,6899.37,0
16077060,25:15:00,25:15:00,8354,21,,,,7219.71,
16077060,25:15:16,25:15:16,1120,22,,,,7409.03,0
16077060,25:15:36,25:15:36,1121,23,,,,7609.37,0
16077060,25:15:58,25:15:58,1122,24,,,,7889.04,0
16077060,25:16:17,25:16:17,1123,25,,,,8083.23,0
16077060,25:16:36,25:16:36,1124,26,,,,8298.15,0
16077060,25:17:09,25:17:09,1125,27,,,,8734.26,0
16077060,25:18:18,25:18:18,1126,28,,,,9641.49,0
16077060,25:18:56,25:18:56,1127,29,,,,10226.32,0
16077060,25:19:16,25:19:16,8083,30,,,,10485.57,0
16077060,25:19:49,25:19:49,1128,31,,,,10905.11,0
16077060,25:20:19,25:20:19,1014,32,,,,11351.78,0
16077060,25:21:00,25:21:00,1129,33,,,,12003.19,
16077060,25:21:50,25:21:50,1130,34,,,,12538.58,0
16077060,25:22:23,25:22:23,1131,35,,,,12769.83,0
16077060,25:23:00,25:23:00,1132,36,,,,13089.46,0
16077060,25:23:39,25:23:39,1133,37,,,,13390.9,0
16077060,25:24:09,25:24:09,1134,38,,,,13638.4,0
16077060,25:25:08,25:25:08,1135,39,,,,14112.41,0
16077060,25:26:38,25:26:38,1136,40,,,,14818.97,0
16077060,25:27:18,25:27:18,1137,41,,,,15167.19,0
16077060,25:27:46,25:27:46,1138,42,,,,15419.4,0
16077060,25:28:20,25:28:20,1139,43,,,,15667.38,0
16077060,25:28:40,25:28:40,1140,44,,,,15798.13,0
16077060,25:28:58,25:28:58,1141,45,,,,15925.32,0
16077060,25:29:49,25:29:49,1142,46,,,,16296.03,0
16077060,25:30:33,25:30:33,9529,47,,,,16663.44,0
16077060,25:30:51,25:30:51,1144,48,,,,16789.1,0
16077060,25:32:12,25:32:12,1145,49,,,,17365.11,0
16077060,25:33:00,25:33:00,9526,50,,1,,17701.07,
16077080,25:01:00,25:01:00,9642,1,,,1,0,
16077080,25:01:59,25:01:59,1095,2,,,,433.56,0
16077080,25:03:34,25:03:34,1096,3,,,,931.19,0
16077080,25:04:29,25:04:29,1097,4,,,,1336.76,0
16077080,25:05:10,25:05:10,1098,5,,,,1639.17,0
16077080,25:05:44,25:05:44,1099,6,,,,1875.28,0
16077080,25:06:34,25:06:34,1100,7,,,,2271.26,0
16077080,25:07:34,25:07:34,1101,8,,,,2699.53,0
16077080,25:08:17,25:08:17,1102,9,,,,3028.9,0
16077080,25:09:16,25:09:16,1103,10,,,,3466.81,0
16077080,25:10:02,25:10:02,1104,11,,,,3790.1,0
16077080,25:10:27,25:10:27,9655,12,,,,4031.95,0
16077080,25:11:00,25:11:00,5485,13,,,,4313.12,
16077080,25:11:22,25:11:22,6309,14,,,,4574.92,0
16077080,25:12:10,25:12:10,1108,15,,,,5219.21,0
16077080,25:13:04,25:13:04,9135,16,,,,5892.52,0
16077080,25:13:26,25:13:26,1110,17,,,,6116.68,0
16077080,25:13:44,25:13:44,1111,18,,,,6331.85,0
16077080,25:14:02,25:14:02,1112,19,,,,6540.35,0
16077080,25:14:33,25:14:33,1147,20,,,,6899.37,0
16077080,25:15:00,25:15:00,8354,21,,,,7219.71,
16077080,25:15:16,25:15:16,1120,22,,,,7409.03,0
16077080,25:15:36,25:15:36,1121,23,,,,7609.37,0
16077080,25:15:58,25:15:58,1122,24,,,,7889.04,0
16077080,25:16:17,25:16:17,1123,25,,,,8083.23,0
16077080,25:16:36,25:16:36,1124,26,,,,8298.15,0
16077080,25:17:09,25:17:09,1125,27,,,,8734.26,0
16077080,25:18:18,25:18:18,1126,28,,,,9641.49,0
16077080,25:18:56,25:18:56,1127,29,,,,10226.32,0
16077080,25:19:16,25:19:16,8083,30,,,,10485.57,0
16077080,25:19:49,25:19:49,1128,31,,,,10905.11,0
16077080,25:20:19,25:20:19,1014,32,,,,11351.78,0
16077080,25:21:00,25:21:00,1129,33,,,,12003.19,
16077080,25:21:50,25:21:50,1130,34,,,,12538.58,0
16077080,25:22:23,25:22:23,1131,35,,,,12769.83,0
16077080,25:23:00,25:23:00,1132,36,,,,13089.46,0
16077080,25:23:39,25:23:39,1133,37,,,,13390.9,0
16077080,25:24:09,25:24:09,1134,38,,,,13638.4,0
16077080,25:25:08,25:25:08,1135,39,,,,14112.41,0
16077080,25:26:38,25:26:38,1136,40,,,,14818.97,0
16077080,25:27:18,25:27:18,1137,41,,,,15167.19,0
16077080,25:27:46,25:27:46,1138,42,,,,15419.4,0
16077080,25:28:20,25:28:20,1139,43,,,,15667.38,0
16077080,25:28:40,25:28:40,1140,44,,,,15798.13,0
16077080,25:28:58,25:28:58,1141,45,,,,15925.32,0
16077080,25:29:49,25:29:49,1142,46,,,,16296.03,0
16077080,25:30:33,25:30:33,9529,47,,,,16663.44,0
16077080,25:30:51,25:30:51,1144,48,,,,16789.1,0
16077080,25:32:12,25:32:12,1145,49,,,,17365.11,0
16077080,25:33:00,25:33:00,9526,50,,1,,17701.07,
1615020,12:11:00,12:11:00,9642,1,,,1,0,
1615020,12:12:22,12:12:22,1095,2,,,,433.56,0
1615020,12:14:35,12:14:35,1096,3,,,,931.19,0
1615020,12:15:53,12:15:53,1097,4,,,,1336.76,0
1615020,12:16:51,12:16:51,1098,5,,,,1639.17,0
1615020,12:17:38,12:17:38,1099,6,,,,1875.28,0
1615020,12:18:48,12:18:48,1100,7,,,,2271.26,0
1615020,12:20:11,12:20:11,1101,8,,,,2699.53,0
1615020,12:21:11,12:21:11,1102,9,,,,3028.9,0
1615020,12:22:34,12:22:34,1103,10,,,,3466.81,0
1615020,12:23:39,12:23:39,1104,11,,,,3790.1,0
1615020,12:24:14,12:24:14,9655,12,,,,4031.95,0
1615020,12:25:00,12:25:00,5485,13,,,,4313.12,
1615020,12:25:38,12:25:38,6309,14,,,,4574.92,0
1615020,12:27:03,12:27:03,1108,15,,,,5219.21,0
1615020,12:28:38,12:28:38,9135,16,,,,5892.52,0
1615020,12:29:17,12:29:17,1110,17,,,,6116.68,0
1615020,12:29:48,12:29:48,1111,18,,,,6331.85,0
1615020,12:30:20,12:30:20,1112,19,,,,6540.35,0
1615020,12:31:13,12:31:13,1147,20,,,,6899.37,0
1615020,12:32:00,12:32:00,8354,21,,,,7219.71,
1615020,12:32:21,12:32:21,1120,22,,,,7409.03,0
1615020,12:32:48,12:32:48,1121,23,,,,7609.37,0
1615020,12:33:18,12:33:18,1122,24,,,,7889.04,0
1615020,12:33:43,12:33:43,1123,25,,,,8083.23,0
1615020,12:34:08,12:34:08,1124,26,,,,8298.15,0
1615020,12:34:53,12:34:53,1125,27,,,,8734.26,0
1615020,12:36:24,12:36:24,1126,28,,,,9641.49,0
1615020,12:37:15,12:37:15,1127,29,,,,10226.32,0
1615020,12:37:41,12:37:41,8083,30,,,,10485.57,0
1615020,12:38:25,12:38:25,1128,31,,,,10905.11,0
1615020,12:39:06,12:39:06,1014,32,,,,11351.78,0
1615020,12:40:00,12:40:00,1129,33,,,,12003.19,
1615020,12:41:03,12:41:03,1130,34,,,,12538.58,0
1615020,12:41:44,12:41:44,1131,35,,,,12769.83,0
1615020,12:42:30,12:42:30,1132,36,,,,13089.46,0
1615020,12:43:19,12:43:19,1133,37,,,,13390.9,0
1615020,12:43:56,12:43:56,1134,38,,,,13638.4,0
1615020,12:45:10,12:45:10,1135,39,,,,14112.41,0
1615020,12:47:03,12:47:03,1136,40,,,,14818.97,0
1615020,12:47:52,12:47:52,1137,41,,,,15167.19,0
1615020,12:48:27,12:48:27,1138,42,,,,15419.4,0
1615020,12:49:10,12:49:10,1139,43,,,,15667.38,0
1615020,12:49:35,12:49:35,1140,44,,,,15798.13,0
1615020,12:49:57,12:49:57,1141,45,,,,15925.32,0
1615020,12:51:01,12:51:01,1142,46,,,,16296.03,0
1615020,12:51:57,12:51:57,9529,47,,,,16663.44,0
1615020,12:52:19,12:52:19,1144,48,,,,16789.1,0
1615020,12:54:00,12:54:00,1145,49,,,,17365.11,0
1615020,12:55:00,12:55:00,9526,50,,1,,17701.07,
1615030,12:11:00,12:11:00,9642,1,,,1,0,
1615030,12:12:22,12:12:22,1095,2,,,,433.56,0
1615030,12:14:35,12:14:35,1096,3,,,,931.19,0
1615030,12:15:53,12:15:53,1097,4,,,,1336.76,0
1615030,12:16:51,12:16:51,1098,5,,,,1639.17,0
1615030,12:17:38,12:17:38,1099,6,,,,1875.28,0
1615030,12:18:48,12:18:48,1100,7,,,,2271.26,0
1615030,12:20:11,12:20:11,1101,8,,,,2699.53,0
1615030,12:21:11,12:21:11,1102,9,,,,3028.9,0
1615030,12:22:34,12:22:34,1103,10,,,,3466.81,0
1615030,12:23:39,12:23:39,1104,11,,,,3790.1,0
1615030,12:24:14,12:24:14,9655,12,,,,4031.95,0
1615030,12:25:00,12:25:00,5485,13,,,,4313.12,
1615030,12:25:38,12:25:38,6309,14,,,,4574.92,0
1615030,12:27:03,12:27:03,1108,15,,,,5219.21,0
1615030,12:28:38,12:28:38,9135,16,,,,5892.52,0
1615030,12:29:17,12:29:17,1110,17,,,,6116.68,0
1615030,12:29:48,12:29:48,1111,18,,,,6331.85,0
1615030,12:30:20,12:30:20,1112,19,,,,6540.35,0
1615030,12:31:13,12:31:13,1147,20,,,,6899.37,0
1615030,12:32:00,12:32:00,8354,21,,,,7219.71,
1615030,12:32:21,12:32:21,1120,22,,,,7409.03,0
1615030,12:32:48,12:32:48,1121,23,,,,7609.37,0
1615030,12:33:18,12:33:18,1122,24,,,,7889.04,0
1615030,12:33:43,12:33:43,1123,25,,,,8083.23,0
1615030,12:34:08,12:34:08,1124,26,,,,8298.15,0
1615030,12:34:53,12:34:53,1125,27,,,,8734.26,0
1615030,12:36:24,12:36:24,1126,28,,,,9641.49,0
1615030,12:37:15,12:37:15,1127,29,,,,10226.32,0
1615030,12:37:41,12:37:41,8083,30,,,,10485.57,0
1615030,12:38:25,12:38:25,1128,31,,,,10905.11,0
1615030,12:39:06,12:39:06,1014,32,,,,11351.78,0
1615030,12:40:00,12:40:00,1129,33,,,,12003.19,
1615030,12:41:03,12:41:03,1130,34,,,,12538.58,0
1615030,12:41:44,12:41:44,1131,35,,,,12769.83,0
1615030,12:42:30,12:42:30,1132,36,,,,13089.46,0
1615030,12:43:19,12:43:19,1133,37,,,,13390.9,0
1615030,12:43:56,12:43:56,1134,38,,,,13638.4,0
1615030,12:45:10,12:45:10,1135,39,,,,14112.41,0
1615030,12:47:03,12:47:03,1136,40,,,,14818.97,0
1615030,12:47:52,12:47:52,1137,41,,,,15167.19,0
1615030,12:48:27,12:48:27,1138,42,,,,15419.4,0
1615030,12:49:10,12:49:10,1139,43,,,,15667.38,0
1615030,12:49:35,12:49:35,1140,44,,,,15798.13,0
1615030,12:49:57,12:49:57,1141,45,,,,15925.32,0
1615030,12:51:01,12:51:01,1142,46,,,,16296.03,0
1615030,12:51:57,12:51:57,9529,47,,,,16663.44,0
1615030,12:52:19,12:52:19,1144,48,,,,16789.1,0
1615030,12:54:00,12:54:00,1145,49,,,,17365.11,0
1615030,12:55:00,12:55:00,9526,50,,1,,17701.07,
1615040,12:11:00,12:11:00,9642,1,,,1,0,
1615040,12:12:22,12:12:22,1095,2,,,,433.56,0
1615040,12:14:35,12:14:35,1096,3,,,,931.19,0
1615040,12:15:53,12:15:53,1097,4,,,,1336.76,0
1615040,12:16:51,12:16:51,1098,5,,,,1639.17,0
1615040,12:17:38,12:17:38,1099,6,,,,1875.28,0
1615040,12:18:48,12:18:48,1100,7,,,,2271.26,0
1615040,12:20:11,12:20:11,1101,8,,,,2699.53,0
1615040,12:21:11,12:21:11,1102,9,,,,3028.9,0
1615040,12:22:34,12:22:34,1103,10,,,,3466.81,0
1615040,12:23:39,12:23:39,1104,11,,,,3790.1,0
1615040,12:24:14,12:24:14,9655,12,,,,4031.95,0
1615040,12:25:00,12:25:00,5485,13,,,,4313.12,
1615040,12:25:38,12:25:38,6309,14,,,,4574.92,0
1615040,12:27:03,12:27:03,1108,15,,,,5219.21,0
1615040,12:28:38,12:28:38,9135,16,,,,5892.52,0
1615040,12:29:17,12:29:17,1110,17,,,,6116.68,0
1615040,12:29:48,12:29:48,1111,18,,,,6331.85,0
1615040,12:30:20,12:30:20,1112,19,,,,6540.35,0
1615040,12:31:13,12:31:13,1147,20,,,,6899.37,0
1615040,12:32:00,12:32:00,8354,21,,,,7219.71,
1615040,12:32:21,12:32:21,1120,22,,,,7409.03,0
1615040,12:32:48,12:32:48,1121,23,,,,7609.37,0
1615040,12:33:18,12:33:18,1122,24,,,,7889.04,0
1615040,12:33:43,12:33:43,1123,25,,,,8083.23,0
1615040,12:34:08,12:34:08,1124,26,,,,8298.15,0
1615040,12:34:53,12:34:53,1125,27,,,,8734.26,0
1615040,12:36:24,12:36:24,1126,28,,,,9641.49,0
1615040,12:37:15,12:37:15,1127,29,,,,10226.32,0
1615040,12:37:41,12:37:41,8083,30,,,,10485.57,0
1615040,12:38:25,12:38:25,1128,31,,,,10905.11,0
1615040,12:39:06,12:39:06,1014,32,,,,11351.78,0
1615040,12:40:00,12:40:00,1129,33,,,,12003.19,
1615040,12:41:03,12:41:03,1130,34,,,,12538.58,0
1615040,12:41:44,12:41:44,1131,35,,,,12769.83,0
1615040,12:42:30,12:42:30,1132,36,,,,13089.46,0
1615040,12:43:19,12:43:19,1133,37,,,,13390.9,0
1615040,12:43:56,12:43:56,1134,38,,,,13638.4,0
1615040,12:45:10,12:45:10,1135,39,,,,14112.41,0
1615040,12:47:03,12:47:03,1136,40,,,,14818.97,0
1615040,12:47:52,12:47:52,1137,41,,,,15167.19,0
1615040,12:48:27,12:48:27,1138,42,,,,15419.4,0
1615040,12:49:10,12:49:10,1139,43,,,,15667.38,0
1615040,12:49:35,12:49:35,1140,44,,,,15798.13,0
1615040,12:49:57,12:49:57,1141,45,,,,15925.32,0
1615040,12:51:01,12:51:01,1142,46,,,,16296.03,0
1615040,12:51:57,12:51:57,9529,47,,,,16663.44,0
1615040,12:52:19,12:52:19,1144,48,,,,16789.1,0
1615040,12:54:00,12:54:00,1145,49,,,,17365.11,0
1615040,12:55:00,12:55:00,9526,50,,1,,17701.07,
1615050,12:11:00,12:11:00,9642,1,,,1,0,
1615050,12:12:22,12:12:22,1095,2,,,,433.56,0
1615050,12:14:35,12:14:35,1096,3,,,,931.19,0
1615050,12:15:53,12:15:53,1097,4,,,,1336.76,0
1615050,12:16:51,12:16:51,1098,5,,,,1639.17,0
1615050,12:17:38,12:17:38,1099,6,,,,1875.28,0
1615050,12:18:48,12:18:48,1100,7,,,,2271.26,0
1615050,12:20:11,12:20:11,1101,8,,,,2699.53,0
1615050,12:21:11,12:21:11,1102,9,,,,3028.9,0
1615050,12:22:34,12:22:34,1103,10,,,,3466.81,0
1615050,12:23:39,12:23:39,1104,11,,,,3790.1,0
1615050,12:24:14,12:24:14,9655,12,,,,4031.95,0
1615050,12:25:00,12:25:00,5485,13,,,,4313.12,
1615050,12:25:38,12:25:38,6309,14,,,,4574.92,0
1615050,12:27:03,12:27:03,1108,15,,,,5219.21,0
1615050,12:28:38,12:28:38,9135,16,,,,5892.52,0
1615050,12:29:17,12:29:17,1110,17,,,,6116.68,0
1615050,12:29:48,12:29:48,1111,18,,,,6331.85,0
1615050,12:30:20,12:30:20,1112,19,,,,6540.35,0
1615050,12:31:13,12:31:13,1147,20,,,,6899.37,0
1615050,12:32:00,12:32:00,8354,21,,,,7219.71,
1615050,12:32:21,12:32:21,1120,22,,,,7409.03,0
1615050,12:32:48,12:32:48,1121,23,,,,7609.37,0
1615050,12:33:18,12:33:18,1122,24,,,,7889.04,0
1615050,12:33:43,12:33:43,1123,25,,,,8083.23,0
1615050,12:34:08,12:34:08,1124,26,,,,8298.15,0
1615050,12:34:53,12:34:53,1125,27,,,,8734.26,0
1615050,12:36:24,12:36:24,1126,28,,,,9641.49,0
1615050,12:37:15,12:37:15,1127,29,,,,10226.32,0
1615050,12:37:41,12:37:41,8083,30,,,,10485.57,0
1615050,12:38:25,12:38:25,1128,31,,,,10905.11,0
1615050,12:39:06,12:39:06,1014,32,,,,11351.78,0
1615050,12:40:00,12:40:00,1129,33,,,,12003.19,
1615050,12:41:03,12:41:03,1130,34,,,,12538.58,0
1615050,12:41:44,12:41:44,1131,35,,,,12769.83,0
1615050,12:42:30,12:42:30,1132,36,,,,13089.46,0
1615050,12:43:19,12:43:19,1133,37,,,,13390.9,0
1615050,12:43:56,12:43:56,1134,38,,,,13638.4,0
1615050,12:45:10,12:45:10,1135,39,,,,14112.41,0
1615050,12:47:03,12:47:03,1136,40,,,,14818.97,0
1615050,12:47:52,12:47:52,1137,41,,,,15167.19,0
1615050,12:48:27,12:48:27,1138,42,,,,15419.4,0
1615050,12:49:10,12:49:10,1139,43,,,,15667.38,0
1615050,12:49:35,12:49:35,1140,44,,,,15798.13,0
1615050,12:49:57,12:49:57,1141,45,,,,15925.32,0
1615050,12:51:01,12:51:01,1142,46,,,,16296.03,0
1615050,12:51:57,12:51:57,9529,47,,,,16663.44,0
1615050,12:52:19,12:52:19,1144,48,,,,16789.1,0
1615050,12:54:00,12:54:00,1145,49,,,,17365.11,0
1615050,12:55:00,12:55:00,9526,50,,1,,17701.07,
1615060,12:11:00,12:11:00,9642,1,,,1,0,
1615060,12:12:22,12:12:22,1095,2,,,,433.56,0
1615060,12:14:35,12:14:35,1096,3,,,,931.19,0
1615060,12:15:53,12:15:53,1097,4,,,,1336.76,0
1615060,12:16:51,12:16:51,1098,5,,,,1639.17,0
1615060,12:17:38,12:17:38,1099,6,,,,1875.28,0
1615060,12:18:48,12:18:48,1100,7,,,,2271.26,0
1615060,12:20:11,12:20:11,1101,8,,,,2699.53,0
1615060,12:21:11,12:21:11,1102,9,,,,3028.9,0
1615060,12:22:34,12:22:34,1103,10,,,,3466.81,0
1615060,12:23:39,12:23:39,1104,11,,,,3790.1,0
1615060,12:24:14,12:24:14,9655,12,,,,4031.95,0
1615060,12:25:00,12:25:00,5485,13,,,,4313.12,
1615060,12:25:38,12:25:38,6309,14,,,,4574.92,0
1615060,12:27:03,12:27:03,1108,15,,,,5219.21,0
1615060,12:28:38,12:28:38,9135,16,,,,5892.52,0
1615060,12:29:17,12:29:17,1110,17,,,,6116.68,0
1615060,12:29:48,12:29:48,1111,18,,,,6331.85,0
1615060,12:30:20,12:30:20,1112,19,,,,6540.35,0
1615060,12:31:13,12:31:13,1147,20,,,,6899.37,0
1615060,12:32:00,12:32:00,8354,21,,,,7219.71,
1615060,12:32:21,12:32:21,1120,22,,,,7409.03,0
1615060,12:32:48,12:32:48,1121,23,,,,7609.37,0
1615060,12:33:18,12:33:18,1122,24,,,,7889.04,0
1615060,12:33:43,12:33:43,1123,25,,,,8083.23,0
1615060,12:34:08,12:34:08,1124,26,,,,8298.15,0
1615060,12:34:53,12:34:53,1125,27,,,,8734.26,0
1615060,12:36:24,12:36:24,1126,28,,,,9641.49,0
1615060,12:37:15,12:37:15,1127,29,,,,10226.32,0
1615060,12:37:41,12:37:41,8083,30,,,,10485.57,0
1615060,12:38:25,12:38:25,1128,31,,,,10905.11,0
1615060,12:39:06,12:39:06,1014,32,,,,11351.78,0
1615060,12:40:00,12:40:00,1129,33,,,,12003.19,
1615060,12:41:03,12:41:03,1130,34,,,,12538.58,0
1615060,12:41:44,12:41:44,1131,35,,,,12769.83,0
1615060,12:42:30,12:42:30,1132,36,,,,13089.46,0
1615060,12:43:19,12:43:19,1133,37,,,,13390.9,0
1615060,12:43:56,12:43:56,1134,38,,,,13638.4,0
1615060,12:45:10,12:45:10,1135,39,,,,14112.41,0
1615060,12:47:03,12:47:03,1136,40,,,,14818.97,0
1615060,12:47:52,12:47:52,1137,41,,,,15167.19,0
1615060,12:48:27,12:48:27,1138,42,,,,15419.4,0
1615060,12:49:10,12:49:10,1139,43,,,,15667.38,0
1615060,12:49:35,12:49:35,1140,44,,,,15798.13,0
1615060,12:49:57,12:49:57,1141,45,,,,15925.32,0
1615060,12:51:01,12:51:01,1142,46,,,,16296.03,0
1615060,12:51:57,12:51:57,9529,47,,,,16663.44,0
1615060,12:52:19,12:52:19,1144,48,,,,16789.1,0
1615060,12:54:00,12:54:00,1145,49,,,,17365.11,0
1615060,12:55:00,12:55:00,9526,50,,1,,17701.07,
1615080,12:11:00,12:11:00,9642,1,,,1,0,
1615080,12:12:22,12:12:22,1095,2,,,,433.56,0
1615080,12:14:35,12:14:35,1096,3,,,,931.19,0
1615080,12:15:53,12:15:53,1097,4,,,,1336.76,0
1615080,12:16:51,12:16:51,1098,5,,,,1639.17,0
1615080,12:17:38,12:17:38,1099,6,,,,1875.28,0
1615080,12:18:48,12:18:48,1100,7,,,,2271.26,0
1615080,12:20:11,12:20:11,1101,8,,,,2699.53,0
1615080,12:21:11,12:21:11,1102,9,,,,3028.9,0
1615080,12:22:34,12:22:34,1103,10,,,,3466.81,0
1615080,12:23:39,12:23:39,1104,11,,,,3790.1,0
1615080,12:24:14,12:24:14,9655,12,,,,4031.95,0
1615080,12:25:00,12:25:00,5485,13,,,,4313.12,
1615080,12:25:38,12:25:38,6309,14,,,,4574.92,0
1615080,12:27:03,12:27:03,1108,15,,,,5219.21,0
1615080,12:28:38,12:28:38,9135,16,,,,5892.52,0
1615080,12:29:17,12:29:17,1110,17,,,,6116.68,0
1615080,12:29:48,12:29:48,1111,18,,,,6331.85,0
1615080,12:30:20,12:30:20,1112,19,,,,6540.35,0
1615080,12:31:13,12:31:13,1147,20,,,,6899.37,0
1615080,12:32:00,12:32:00,8354,21,,,,7219.71,
1615080,12:32:21,12:32:21,1120,22,,,,7409.03,0
1615080,12:32:48,12:32:48,1121,23,,,,7609.37,0
1615080,12:33:18,12:33:18,1122,24,,,,7889.04,0
1615080,12:33:43,12:33:43,1123,25,,,,8083.23,0
1615080,12:34:08,12:34:08,1124,26,,,,8298.15,0
1615080,12:34:53,12:34:53,1125,27,,,,8734.26,0
1615080,12:36:24,12:36:24,1126,28,,,,9641.49,0
1615080,12:37:15,12:37:15,1127,29,,,,10226.32,0
1615080,12:37:41,12:37:41,8083,30,,,,10485.57,0
1615080,12:38:25,12:38:25,1128,31,,,,10905.11,0
1615080,12:39:06,12:39:06,1014,32,,,,11351.78,0
1615080,12:40:00,12:40:00,1129,33,,,,12003.19,
1615080,12:41:03,12:41:03,1130,34,,,,12538.58,0
1615080,12:41:44,12:41:44,1131,35,,,,12769.83,0
1615080,12:42:30,12:42:30,1132,36,,,,13089.46,0
1615080,12:43:19,12:43:19,1133,37,,,,13390.9,0
1615080,12:43:56,12:43:56,1134,38,,,,13638.4,0
1615080,12:45:10,12:45:10,1135,39,,,,14112.41,0
1615080,12:47:03,12:47:03,1136,40,,,,14818.97,0
1615080,12:47:52,12:47:52,1137,41,,,,15167.19,0
1615080,12:48:27,12:48:27,1138,42,,,,15419.4,0
1615080,12:49:10,12:49:10,1139,43,,,,15667.38,0
1615080,12:49:35,12:49:35,1140,44,,,,15798.13,0
1615080,12:49:57,12:49:57,1141,45,,,,15925.32,0
1615080,12:51:01,12:51:01,1142,46,,,,16296.03,0
1615080,12:51:57,12:51:57,9529,47,,,,16663.44,0
1615080,12:52:19,12:52:19,1144,48,,,,16789.1,0
1615080,12:54:00,12:54:00,1145,49,,,,17365.11,0
1615080,12:55:00,12:55:00,9526,50,,1,,17701.07,
16217070,15:48:00,15:48:00,9642,1,,,1,0,
16217070,15:48:35,15:48:35,1095,2,,,,433.56,0
16217070,15:49:32,15:49:32,1096,3,,,,931.19,0
16217070,15:50:05,15:50:05,1097,4,,,,1336.76,0
16217070,15:50:30,15:50:30,1098,5,,,,1639.17,0
16217070,15:50:50,15:50:50,1099,6,,,,1875.28,0
16217070,15:51:20,15:51:20,1100,7,,,,2271.26,0
16217070,15:51:56,15:51:56,1101,8,,,,2699.53,0
16217070,15:52:22,15:52:22,1102,9,,,,3028.9,0
16217070,15:52:57,15:52:57,1103,10,,,,3466.81,0
16217070,15:53:25,15:53:25,1104,11,,,,3790.1,0
16217070,15:53:40,15:53:40,9655,12,,,,4031.95,0
16217070,15:54:00,15:54:00,5485,13,,,,4313.12,
16217070,15:54:55,15:54:55,6309,14,,,,4574.92,0
16217070,15:56:57,15:56:57,1108,15,,,,5219.21,0
16217070,15:59:11,15:59:11,9135,16,,,,5892.52,0
16217070,16:00:07,16:00:07,1110,17,,,,6116.68,0
16217070,16:00:52,16:00:52,1111,18,,,,6331.85,0
16217070,16:01:37,16:01:37,1112,19,,,,6540.35,0
16217070,16:02:53,16:02:53,1147,20,,,,6899.37,0
16217070,16:04:00,16:04:00,8354,21,,,,7219.71,
16217070,16:04:19,16:04:19,1120,22,,,,7409.03,0
16217070,16:04:42,16:04:42,1121,23,,,,7609.37,0
16217070,16:05:08,16:05:08,1122,24,,,,7889.04,0
16217070,16:05:30,16:05:30,1123,25,,,,8083.23,0
16217070,16:05:52,16:05:52,1124,26,,,,8298.15,0
16217070,16:06:31,16:06:31,1125,27,,,,8734.26,0
16217070,16:07:51,16:07:51,1126,28,,,,9641.49,0
16217070,16:08:36,16:08:36,1127,29,,,,10226.32,0
16217070,16:08:59,16:08:59,8083,30,,,,10485.57,0
16217070,16:09:37,16:09:37,1128,31,,,,10905.11,0
16217070,16:10:12,16:10:12,1014,32,,,,11351.78,0
16217070,16:11:00,16:11:00,1129,33,,,,12003.19,
16217070,16:12:07,16:12:07,1130,34,,,,12538.58,0
16217070,16:12:51,16:12:51,1131,35,,,,12769.83,0
16217070,16:13:40,16:13:40,1132,36,,,,13089.46,0
16217070,16:14:32,16:14:32,1133,37,,,,13390.9,0
16217070,16:15:12,16:15:12,1134,38,,,,13638.4,0
16217070,16:16:30,16:16:30,1135,39,,,,14112.41,0
16217070,16:18:31,16:18:31,1136,40,,,,14818.97,0
16217070,16:19:24,16:19:24,1137,41,,,,15167.19,0
16217070,16:20:01,16:20:01,1138,42,,,,15419.4,0
16217070,16:20:47,16:20:47,1139,43,,,,15667.38,0
16217070,16:21:13,16:21:13,1140,44,,,,15798.13,0
16217070,16:21:37,16:21:37,1141,45,,,,15925.32,0
16217070,16:22:45,16:22:45,1142,46,,,,16296.03,0
16217070,16:23:44,16:23:44,9529,47,,,,16663.44,0
16217070,16:24:09,16:24:09,1144,48,,,,16789.1,0
16217070,16:25:56,16:25:56,1145,49,,,,17365.11,0
16217070,16:27:00,16:27:00,9526,50,,1,,17701.07,
16217090,15:48:00,15:48:00,9642,1,,,1,0,
16217090,15:48:35,15:48:35,1095,2,,,,433.56,0
16217090,15:49:32,15:49:32,1096,3,,,,931.19,0
16217090,15:50:05,15:50:05,1097,4,,,,1336.76,0
16217090,15:50:30,15:50:30,1098,5,,,,1639.17,0
16217090,15:50:50,15:50:50,1099,6,,,,1875.28,0
16217090,15:51:20,15:51:20,1100,7,,,,2271.26,0
16217090,15:51:56,15:51:56,1101,8,,,,2699.53,0
16217090,15:52:22,15:52:22,1102,9,,,,3028.9,0
16217090,15:52:57,15:52:57,1103,10,,,,3466.81,0
16217090,15:53:25,15:53:25,1104,11,,,,3790.1,0
16217090,15:53:40,15:53:40,9655,12,,,,4031.95,0
16217090,15:54:00,15:54:00,5485,13,,,,4313.12,
16217090,15:54:55,15:54:55,6309,14,,,,4574.92,0
16217090,15:56:57,15:56:57,1108,15,,,,5219.21,0
16217090,15:59:11,15:59:11,9135,16,,,,5892.52,0
16217090,16:00:07,16:00:07,1110,17,,,,6116.68,0
16217090,16:00:52,16:00:52,1111,18,,,,6331.85,0
16217090,16:01:37,16:01:37,1112,19,,,,6540.35,0
16217090,16:02:53,16:02:53,1147,20,,,,6899.37,0
16217090,16:04:00,16:04:00,8354,21,,,,7219.71,
16217090,16:04:19,16:04:19,1120,22,,,,7409.03,0
16217090,16:04:42,16:04:42,1121,23,,,,7609.37,0
16217090,16:05:08,16:05:08,1122,24,,,,7889.04,0
16217090,16:05:30,16:05:30,1123,25,,,,8083.23,0
16217090,16:05:52,16:05:52,1124,26,,,,8298.15,0
16217090,16:06:31,16:06:31,1125,27,,,,8734.26,0
16217090,16:07:51,16:07:51,1126,28,,,,9641.49,0
16217090,16:08:36,16:08:36,1127,29,,,,10226.32,0
16217090,16:08:59,16:08:59,8083,30,,,,10485.57,0
16217090,16:09:37,16:09:37,1128,31,,,,10905.11,0
16217090,16:10:12,16:10:12,1014,32,,,,11351.78,0
16217090,16:11:00,16:11:00,1129,33,,,,12003.19,
16217090,16:12:07,16:12:07,1130,34,,,,12538.58,0
16217090,16:12:51,16:12:51,1131,35,,,,12769.83,0
16217090,16:13:40,16:13:40,1132,36,,,,13089.46,0
16217090,16:14:32,16:14:32,1133,37,,,,13390.9,0
16217090,16:15:12,16:15:12,1134,38,,,,13638.4,0
16217090,16:16:30,16:16:30,1135,39,,,,14112.41,0
16217090,16:18:31,16:18:31,1136,40,,,,14818.97,0
16217090,16:19:24,16:19:24,1137,41,,,,15167.19,0
16217090,16:20:01,16:20:01,1138,42,,,,15419.4,0
16217090,16:20:47,16:20:47,1139,43,,,,15667.38,0
16217090,16:21:13,16:21:13,1140,44,,,,15798.13,0
16217090,16:21:37,16:21:37,1141,45,,,,15925.32,0
16217090,16:22:45,16:22:45,1142,46,,,,16296.03,0
16217090,16:23:44,16:23:44,9529,47,,,,16663.44,0
16217090,16:24:09,16:24:09,1144,48,,,,16789.1,0
16217090,16:25:56,16:25:56,1145,49,,,,17365.11,0
16217090,16:27:00,16:27:00,9526,50,,1,,17701.07,
1633070,09:46:00,09:46:00,9642,1,,,1,0,
1633070,09:46:35,09:46:35,1095,2,,,,433.56,0
1633070,09:47:32,09:47:32,1096,3,,,,931.19,0
1633070,09:48:05,09:48:05,1097,4,,,,1336.76,0
1633070,09:48:30,09:48:30,1098,5,,,,1639.17,0
1633070,09:48:50,09:48:50,1099,6,,,,1875.28,0
1633070,09:49:20,09:49:20,1100,7,,,,2271.26,0
1633070,09:49:56,09:49:56,1101,8,,,,2699.53,0
1633070,09:50:22,09:50:22,1102,9,,,,3028.9,0
1633070,09:50:57,09:50:57,1103,10,,,,3466.81,0
1633070,09:51:25,09:51:25,1104,11,,,,3790.1,0
1633070,09:51:40,09:51:40,9655,12,,,,4031.95,0
1633070,09:52:00,09:52:00,5485,13,,,,4313.12,
1633070,09:52:55,09:52:55,6309,14,,,,4574.92,0
1633070,09:54:57,09:54:57,1108,15,,,,5219.21,0
1633070,09:57:11,09:57:11,9135,16,,,,5892.52,0
1633070,09:58:07,09:58:07,1110,17,,,,6116.68,0
1633070,09:58:52,09:58:52,1111,18,,,,6331.85,0
1633070,09:59:37,09:59:37,1112,19,,,,6540.35,0
1633070,10:00:53,10:00:53,1147,20,,,,6899.37,0
1633070,10:02:00,10:02:00,8354,21,,,,7219.71,
1633070,10:02:19,10:02:19,1120,22,,,,7409.03,0
1633070,10:02:42,10:02:42,1121,23,,,,7609.37,0
1633070,10:03:08,10:03:08,1122,24,,,,7889.04,0
1633070,10:03:30,10:03:30,1123,25,,,,8083.23,0
1633070,10:03:52,10:03:52,1124,26,,,,8298.15,0
1633070,10:04:31,10:04:31,1125,27,,,,8734.26,0
1633070,10:05:51,10:05:51,1126,28,,,,9641.49,0
1633070,10:06:36,10:06:36,1127,29,,,,10226.32,0
1633070,10:06:59,10:06:59,8083,30,,,,10485.57,0
1633070,10:07:37,10:07:37,1128,31,,,,10905.11,0
1633070,10:08:12,10:08:12,1014,32,,,,11351.78,0
1633070,10:09:00,10:09:00,1129,33,,,,12003.19,
1633070,10:09:59,10:09:59,1130,34,,,,12538.58,0
1633070,10:10:37,10:10:37,1131,35,,,,12769.83,0
1633070,10:11:20,10:11:20,1132,36,,,,13089.46,0
1633070,10:12:06,10:12:06,1133,37,,,,13390.9,0
1633070,10:12:40,10:12:40,1134,38,,,,13638.4,0
1633070,10:13:49,10:13:49,1135,39,,,,14112.41,0
1633070,10:15:35,10:15:35,1136,40,,,,14818.97,0
1633070,10:16:21,10:16:21,1137,41,,,,15167.19,0
1633070,10:16:53,10:16:53,1138,42,,,,15419.4,0
1633070,10:17:33,10:17:33,1139,43,,,,15667.38,0
1633070,10:17:56,10:17:56,1140,44,,,,15798.13,0
1633070,10:18:18,10:18:18,1141,45,,,,15925.32,0
1633070,10:19:17,10:19:17,1142,46,,,,16296.03,0
1633070,10:20:09,10:20:09,9529,47,,,,16663.44,0
1633070,10:20:30,10:20:30,1144,48,,,,16789.1,0
1633070,10:22:04,10:22:04,1145,49,,,,17365.11,0
1633070,10:23:00,10:23:00,9526,50,,1,,17701.07,
1633090,09:46:00,09:46:00,9642,1,,,1,0,
1633090,09:46:35,09:46:35,1095,2,,,,433.56,0
1633090,09:47:32,09:47:32,1096,3,,,,931.19,0
1633090,09:48:05,09:48:05,1097,4,,,,1336.76,0
1633090,09:48:30,09:48:30,1098,5,,,,1639.17,0
1633090,09:48:50,09:48:50,1099,6,,,,1875.28,0
1633090,09:49:20,09:49:20,1100,7,,,,2271.26,0
1633090,09:49:56,09:49:56,1101,8,,,,2699.53,0
1633090,09:50:22,09:50:22,1102,9,,,,3028.9,0
1633090,09:50:57,09:50:57,1103,10,,,,3466.81,0
1633090,09:51:25,09:51:25,1104,11,,,,3790.1,0
1633090,09:51:40,09:51:40,9655,12,,,,4031.95,0
1633090,09:52:00,09:52:00,5485,13,,,,4313.12,
1633090,09:52:55,09:52:55,6309,14,,,,4574.92,0
1633090,09:54:57,09:54:57,1108,15,,,,5219.21,0
1633090,09:57:11,09:57:11,9135,16,,,,5892.52,0
1633090,09:58:07,09:58:07,1110,17,,,,6116.68,0
1633090,09:58:52,09:58:52,1111,18,,,,6331.85,0
1633090,09:59:37,09:59:37,1112,19,,,,6540.35,0
1633090,10:00:53,10:00:53,1147,20,,,,6899.37,0
1633090,10:02:00,10:02:00,8354,21,,,,7219.71,
1633090,10:02:19,10:02:19,1120,22,,,,7409.03,0
1633090,10:02:42,10:02:42,1121,23,,,,7609.37,0
1633090,10:03:08,10:03:08,1122,24,,,,7889.04,0
1633090,10:03:30,10:03:30,1123,25,,,,8083.23,0
1633090,10:03:52,10:03:52,1124,26,,,,8298.15,0
1633090,10:04:31,10:04:31,1125,27,,,,8734.26,0
1633090,10:05:51,10:05:51,1126,28,,,,9641.49,0
1633090,10:06:36,10:06:36,1127,29,,,,10226.32,0
1633090,10:06:59,10:06:59,8083,30,,,,10485.57,0
1633090,10:07:37,10:07:37,1128,31,,,,10905.11,0
1633090,10:08:12,10:08:12,1014,32,,,,11351.78,0
1633090,10:09:00,10:09:00,1129,33,,,,12003.19,
1633090,10:09:59,10:09:59,1130,34,,,,12538.58,0
1633090,10:10:37,10:10:37,1131,35,,,,12769.83,0
1633090,10:11:20,10:11:20,1132,36,,,,13089.46,0
1633090,10:12:06,10:12:06,1133,37,,,,13390.9,0
1633090,10:12:40,10:12:40,1134,38,,,,13638.4,0
1633090,10:13:49,10:13:49,1135,39,,,,14112.41,0
1633090,10:15:35,10:15:35,1136,40,,,,14818.97,0
1633090,10:16:21,10:16:21,1137,41,,,,15167.19,0
1633090,10:16:53,10:16:53,1138,42,,,,15419.4,0
1633090,10:17:33,10:17:33,1139,43,,,,15667.38,0
1633090,10:17:56,10:17:56,1140,44,,,,15798.13,0
1633090,10:18:18,10:18:18,1141,45,,,,15925.32,0
1633090,10:19:17,10:19:17,1142,46,,,,16296.03,0
1633090,10:20:09,10:20:09,9529,47,,,,16663.44,0
1633090,10:20:30,10:20:30,1144,48,,,,16789.1,0
1633090,10:22:04,10:22:04,1145,49,,,,17365.11,0
1633090,10:23:00,10:23:00,9526,50,,1,,17701.07,
16338070,14:03:00,14:03:00,9642,1,,,1,0,
16338070,14:03:35,14:03:35,1095,2,,,,433.56,0
16338070,14:04:32,14:04:32,1096,3,,,,931.19,0
16338070,14:05:05,14:05:05,1097,4,,,,1336.76,0
16338070,14:05:30,14:05:30,1098,5,,,,1639.17,0
16338070,14:05:50,14:05:50,1099,6,,,,1875.28,0
16338070,14:06:20,14:06:20,1100,7,,,,2271.26,0
16338070,14:06:56,14:06:56,1101,8,,,,2699.53,0
16338070,14:07:22,14:07:22,1102,9,,,,3028.9,0
16338070,14:07:57,14:07:57,1103,10,,,,3466.81,0
16338070,14:08:25,14:08:25,1104,11,,,,3790.1,0
16338070,14:08:40,14:08:40,9655,12,,,,4031.95,0
16338070,14:09:00,14:09:00,5485,13,,,,4313.12,
16338070,14:09:55,14:09:55,6309,14,,,,4574.92,0
16338070,14:11:57,14:11:57,1108,15,,,,5219.21,0
16338070,14:14:11,14:14:11,9135,16,,,,5892.52,0
16338070,14:15:07,14:15:07,1110,17,,,,6116.68,0
16338070,14:15:52,14:15:52,1111,18,,,,6331.85,0
16338070,14:16:37,14:16:37,1112,19,,,,6540.35,0
16338070,14:17:53,14:17:53,1147,20,,,,6899.37,0
16338070,14:19:00,14:19:00,8354,21,,,,7219.71,
16338070,14:19:19,14:19:19,1120,22,,,,7409.03,0
16338070,14:19:42,14:19:42,1121,23,,,,7609.37,0
16338070,14:20:08,14:20:08,1122,24,,,,7889.04,0
16338070,14:20:30,14:20:30,1123,25,,,,8083.23,0
16338070,14:20:52,14:20:52,1124,26,,,,8298.15,0
16338070,14:21:31,14:21:31,1125,27,,,,8734.26,0
16338070,14:22:51,14:22:51,1126,28,,,,9641.49,0
16338070,14:23:36,14:23:36,1127,29,,,,10226.32,0
16338070,14:23:59,14:23:59,8083,30,,,,10485.57,0
16338070,14:24:37,14:24:37,1128,31,,,,10905.11,0
16338070,14:25:12,14:25:12,1014,32,,,,11351.78,0
16338070,14:26:00,14:26:00,1129,33,,,,12003.19,
16338070,14:27:07,14:27:07,1130,34,,,,12538.58,0
16338070,14:27:51,14:27:51,1131,35,,,,12769.83,0
16338070,14:28:40,14:28:40,1132,36,,,,13089.46,0
16338070,14:29:32,14:29:32,1133,37,,,,13390.9,0
16338070,14:30:12,14:30:12,1134,38,,,,13638.4,0
16338070,14:31:30,14:31:30,1135,39,,,,14112.41,0
16338070,14:33:31,14:33:31,1136,40,,,,14818.97,0
16338070,14:34:24,14:34:24,1137,41,,,,15167.19,0
16338070,14:35:01,14:35:01,1138,42,,,,15419.4,0
16338070,14:35:47,14:35:47,1139,43,,,,15667.38,0
16338070,14:36:13,14:36:13,1140,44,,,,15798.13,0
16338070,14:36:37,14:36:37,1141,45,,,,15925.32,0
16338070,14:37:45,14:37:45,1142,46,,,,16296.03,0
16338070,14:38:44,14:38:44,9529,47,,,,16663.44,0
16338070,14:39:09,14:39:09,1144,48,,,,16789.1,0
16338070,14:40:56,14:40:56,1145,49,,,,17365.11,0
16338070,14:42:00,14:42:00,9526,50,,1,,17701.07,
16338090,14:03:00,14:03:00,9642,1,,,1,0,
16338090,14:03:35,14:03:35,1095,2,,,,433.56,0
16338090,14:04:32,14:04:32,1096,3,,,,931.19,0
16338090,14:05:05,14:05:05,1097,4,,,,1336.76,0
16338090,14:05:30,14:05:30,1098,5,,,,1639.17,0
16338090,14:05:50,14:05:50,1099,6,,,,1875.28,0
16338090,14:06:20,14:06:20,1100,7,,,,2271.26,0
16338090,14:06:56,14:06:56,1101,8,,,,2699.53,0
16338090,14:07:22,14:07:22,1102,9,,,,3028.9,0
16338090,14:07:57,14:07:57,1103,10,,,,3466.81,0
16338090,14:08:25,14:08:25,1104,11,,,,3790.1,0
16338090,14:08:40,14:08:40,9655,12,,,,4031.95,0
16338090,14:09:00,14:09:00,5485,13,,,,4313.12,
16338090,14:09:55,14:09:55,6309,14,,,,4574.92,0
16338090,14:11:57,14:11:57,1108,15,,,,5219.21,0
16338090,14:14:11,14:14:11,9135,16,,,,5892.52,0
16338090,14:15:07,14:15:07,1110,17,,,,6116.68,0
16338090,14:15:52,14:15:52,1111,18,,,,6331.85,0
16338090,14:16:37,14:16:37,1112,19,,,,6540.35,0
16338090,14:17:53,14:17:53,1147,20,,,,6899.37,0
16338090,14:19:00,14:19:00,8354,21,,,,7219.71,
16338090,14:19:19,14:19:19,1120,22,,,,7409.03,0
16338090,14:19:42,14:19:42,1121,23,,,,7609.37,0
16338090,14:20:08,14:20:08,1122,24,,,,7889.04,0
16338090,14:20:30,14:20:30,1123,25,,,,8083.23,0
16338090,14:20:52,14:20:52,1124,26,,,,8298.15,0
16338090,14:21:31,14:21:31,1125,27,,,,8734.26,0
16338090,14:22:51,14:22:51,1126,28,,,,9641.49,0
16338090,14:23:36,14:23:36,1127,29,,,,10226.32,0
16338090,14:23:59,14:23:59,8083,30,,,,10485.57,0
16338090,14:24:37,14:24:37,1128,31,,,,10905.11,0
16338090,14:25:12,14:25:12,1014,32,,,,11351.78,0
16338090,14:26:00,14:26:00,1129,33,,,,12003.19,
16338090,14:27:07,14:27:07,1130,34,,,,12538.58,0
16338090,14:27:51,14:27:51,1131,35,,,,12769.83,0
16338090,14:28:40,14:28:40,1132,36,,,,13089.46,0
16338090,14:29:32,14:29:32,1133,37,,,,13390.9,0
16338090,14:30:12,14:30:12,1134,38,,,,13638.4,0
16338090,14:31:30,14:31:30,1135,39,,,,14112.41,0
16338090,14:33:31,14:33:31,1136,40,,,,14818.97,0
16338090,14:34:24,14:34:24,1137,41,,,,15167.19,0
16338090,14:35:01,14:35:01,1138,42,,,,15419.4,0
16338090,14:35:47,14:35:47,1139,43,,,,15667.38,0
16338090,14:36:13,14:36:13,1140,44,,,,15798.13,0
16338090,14:36:37,14:36:37,1141,45,,,,15925.32,0
16338090,14:37:45,14:37:45,1142,46,,,,16296.03,0
16338090,14:38:44,14:38:44,9529,47,,,,16663.44,0
16338090,14:39:09,14:39:09,1144,48,,,,16789.1,0
16338090,14:40:56,14:40:56,1145,49,,,,17365.11,0
16338090,14:42:00,14:42:00,9526,50,,1,,17701.07,
16357070,24:48:00,24:48:00,9642,1,,,1,0,
16357070,24:48:29,24:48:29,1095,2,,,,433.56,0
16357070,24:49:17,24:49:17,1096,3,,,,931.19,0
16357070,24:49:44,24:49:44,1097,4,,,,1336.76,0
16357070,24:50:05,24:50:05,1098,5,,,,1639.17,0
16357070,24:50:22,24:50:22,1099,6,,,,1875.28,0
16357070,24:50:47,24:50:47,1100,7,,,,2271.26,0
16357070,24:51:17,24:51:17,1101,8,,,,2699.53,0
16357070,24:51:38,24:51:38,1102,9,,,,3028.9,0
16357070,24:52:08,24:52:08,1103,10,,,,3466.81,0
16357070,24:52:31,24:52:31,1104,11,,,,3790.1,0
16357070,24:52:43,24:52:43,9655,12,,,,4031.95,0
16357070,24:53:00,24:53:00,5485,13,,,,4313.12,
16357070,24:53:49,24:53:49,6309,14,,,,4574.92,0
16357070,24:55:39,24:55:39,1108,15,,,,5219.21,0
16357070,24:57:40,24:57:40,9135,16,,,,5892.52,0
16357070,24:58:30,24:58:30,1110,17,,,,6116.68,0
16357070,24:59:11,24:59:11,1111,18,,,,6331.85,0
16357070,24:59:51,24:59:51,1112,19,,,,6540.35,0
16357070,25:01:00,25:01:00,1147,20,,,,6899.37,0
16357070,25:02:00,25:02:00,8354,21,,,,7219.71,
16357070,25:02:19,25:02:19,1120,22,,,,7409.03,0
16357070,25:02:42,25:02:42,1121,23,,,,7609.37,0
16357070,25:03:08,25:03:08,1122,24,,,,7889.04,0
16357070,25:03:30,25:03:30,1123,25,,,,8083.23,0
16357070,25:03:52,25:03:52,1124,26,,,,8298.15,0
16357070,25:04:31,25:04:31,1125,27,,,,8734.26,0
16357070,25:05:51,25:05:51,1126,28,,,,9641.49,0
16357070,25:06:36,25:06:36,1127,29,,,,10226.32,0
16357070,25:06:59,25:06:59,8083,30,,,,10485.57,0
16357070,25:07:37,25:07:37,1128,31,,,,10905.11,0
16357070,25:08:12,25:08:12,1014,32,,,,11351.78,0
16357070,25:09:00,25:09:00,1129,33,,,,12003.19,
16357070,25:09:55,25:09:55,1130,34,,,,12538.58,0
16357070,25:10:30,25:10:30,1131,35,,,,12769.83,0
16357070,25:11:10,25:11:10,1132,36,,,,13089.46,0
16357070,25:11:52,25:11:52,1133,37,,,,13390.9,0
16357070,25:12:24,25:12:24,1134,38,,,,13638.4,0
16357070,25:13:28,25:13:28,1135,39,,,,14112.41,0
16357070,25:15:06,25:15:06,1136,40,,,,14818.97,0
16357070,25:15:49,25:15:49,1137,41,,,,15167.19,0
16357070,25:16:19,25:16:19,1138,42,,,,15419.4,0
16357070,25:16:57,25:16:57,1139,43,,,,15667.38,0
16357070,25:17:18,25:17:18,1140,44,,,,15798.13,0
16357070,25:17:38,25:17:38,1141,45,,,,15925.32,0
16357070,25:18:33,25:18:33,1142,46,,,,16296.03,0
16357070,25:19:21,25:19:21,9529,47,,,,16663.44,0
16357070,25:19:41,25:19:41,1144,48,,,,16789.1,0
16357070,25:21:08,25:21:08,1145,49,,,,17365.11,0
16357070,25:22:00,25:22:00,9526,50,,1,,17701.07,
16357090,24:48:00,24:48:00,9642,1,,,1,0,
16357090,24:48:29,24:48:29,1095,2,,,,433.56,0
16357090,24:49:17,24:49:17,1096,3,,,,931.19,0
16357090,24:49:44,24:49:44,1097,4,,,,1336.76,0
16357090,24:50:05,24:50:05,1098,5,,,,1639.17,0
16357090,24:50:22,24:50:22,1099,6,,,,1875.28,0
16357090,24:50:47,24:50:47,1100,7,,,,2271.26,0
16357090,24:51:17,24:51:17,1101,8,,,,2699.53,0
16357090,24:51:38,24:51:38,1102,9,,,,3028.9,0
16357090,24:52:08,24:52:08,1103,10,,,,3466.81,0
16357090,24:52:31,24:52:31,1104,11,,,,3790.1,0
16357090,24:52:43,24:52:43,9655,12,,,,4031.95,0
16357090,24:53:00,24:53:00,5485,13,,,,4313.12,
16357090,24:53:49,24:53:49,6309,14,,,,4574.92,0
16357090,24:55:39,24:55:39,1108,15,,,,5219.21,0
16357090,24:57:40,24:57:40,9135,16,,,,5892.52,0
16357090,24:58:30,24:58:30,1110,17,,,,6116.68,0
16357090,24:59:11,24:59:11,1111,18,,,,6331.85,0
16357090,24:59:51,24:59:51,1112,19,,,,6540.35,0
16357090,25:01:00,25:01:00,1147,20,,,,6899.37,0
16357090,25:02:00,25:02:00,8354,21,,,,7219.71,
16357090,25:02:19,25:02:19,1120,22,,,,7409.03,0
16357090,25:02:42,25:02:42,1121,23,,,,7609.37,0
16357090,25:03:08,25:03:08,1122,24,,,,7889.04,0
16357090,25:03:30,25:03:30,1123,25,,,,8083.23,0
16357090,25:03:52,25:03:52,1124,26,,,,8298.15,0
16357090,25:04:31,25:04:31,1125,27,,,,8734.26,0
16357090,25:05:51,25:05:51,1126,28,,,,9641.49,0
16357090,25:06:36,25:06:36,1127,29,,,,10226.32,0
16357090,25:06:59,25:06:59,8083,30,,,,10485.57,0
16357090,25:07:37,25:07:37,1128,31,,,,10905.11,0
16357090,25:08:12,25:08:12,1014,32,,,,11351.78,0
16357090,25:09:00,25:09:00,1129,33,,,,12003.19,
16357090,25:09:55,25:09:55,1130,34,,,,12538.58,0
16357090,25:10:30,25:10:30,1131,35,,,,12769.83,0
16357090,25:11:10,25:11:10,1132,36,,,,13089.46,0
16357090,25:11:52,25:11:52,1133,37,,,,13390.9,0
16357090,25:12:24,25:12:24,1134,38,,,,13638.4,0
16357090,25:13:28,25:13:28,1135,39,,,,14112.41,0
16357090,25:15:06,25:15:06,1136,40,,,,14818.97,0
16357090,25:15:49,25:15:49,1137,41,,,,15167.19,0
16357090,25:16:19,25:16:19,1138,42,,,,15419.4,0
16357090,25:16:57,25:16:57,1139,43,,,,15667.38,0
16357090,25:17:18,25:17:18,1140,44,,,,15798.13,0
16357090,25:17:38,25:17:38,1141,45,,,,15925.32,0
16357090,25:18:33,25:18:33,1142,46,,,,16296.03,0
16357090,25:19:21,25:19:21,9529,47,,,,16663.44,0
16357090,25:19:41,25:19:41,1144,48,,,,16789.1,0
16357090,25:21:08,25:21:08,1145,49,,,,17365.11,0
16357090,25:22:00,25:22:00,9526,50,,1,,17701.07,
16524020,15:11:00,15:11:00,9642,1,,,1,0,
16524020,15:12:34,15:12:34,1095,2,,,,433.56,0
16524020,15:15:06,15:15:06,1096,3,,,,931.19,0
16524020,15:16:35,15:16:35,1097,4,,,,1336.76,0
16524020,15:17:41,15:17:41,1098,5,,,,1639.17,0
16524020,15:18:35,15:18:35,1099,6,,,,1875.28,0
16524020,15:19:55,15:19:55,1100,7,,,,2271.26,0
16524020,15:21:30,15:21:30,1101,8,,,,2699.53,0
16524020,15:22:39,15:22:39,1102,9,,,,3028.9,0
16524020,15:24:13,15:24:13,1103,10,,,,3466.81,0
16524020,15:25:28,15:25:28,1104,11,,,,3790.1,0
16524020,15:26:08,15:26:08,9655,12,,,,4031.95,0
16524020,15:27:00,15:27:00,5485,13,,,,4313.12,
16524020,15:27:44,15:27:44,6309,14,,,,4574.92,0
16524020,15:29:21,15:29:21,1108,15,,,,5219.21,0
16524020,15:31:09,15:31:09,9135,16,,,,5892.52,0
16524020,15:31:53,15:31:53,1110,17,,,,6116.68,0
16524020,15:32:29,15:32:29,1111,18,,,,6331.85,0
16524020,15:33:05,15:33:05,1112,19,,,,6540.35,0
16524020,15:34:07,15:34:07,1147,20,,,,6899.37,0
16524020,15:35:00,15:35:00,8354,21,,,,7219.71,
16524020,15:35:24,15:35:24,1120,22,,,,7409.03,0
16524020,15:35:54,15:35:54,1121,23,,,,7609.37,0
16524020,15:36:28,15:36:28,1122,24,,,,7889.04,0
16524020,15:36:56,15:36:56,1123,25,,,,8083.23,0
16524020,15:37:24,15:37:24,1124,26,,,,8298.15,0
16524020,15:38:14,15:38:14,1125,27,,,,8734.26,0
16524020,15:39:57,15:39:57,1126,28,,,,9641.49,0
16524020,15:40:55,15:40:55,1127,29,,,,10226.32,0
16524020,15:41:24,15:41:24,8083,30,,,,10485.57,0
16524020,15:42:13,15:42:13,1128,31,,,,10905.11,0
16524020,15:42:59,15:42:59,1014,32,,,,11351.78,0
16524020,15:44:00,15:44:00,1129,33,,,,12003.19,
16524020,15:45:16,15:45:16,1130,34,,,,12538.58,0
16524020,15:46:05,15:46:05,1131,35,,,,12769.83,0
16524020,15:47:00,15:47:00,1132,36,,,,13089.46,0
16524020,15:47:59,15:47:59,1133,37,,,,13390.9,0
16524020,15:48:43,15:48:43,1134,38,,,,13638.4,0
16524020,15:50:12,15:50:12,1135,39,,,,14112.41,0
16524020,15:52:27,15:52:27,1136,40,,,,14818.97,0
16524020,15:53:27,15:53:27,1137,41,,,,15167.19,0
16524020,15:54:09,15:54:09,1138,42,,,,15419.4,0
16524020,15:55:00,15:55:00,1139,43,,,,15667.38,0
16524020,15:55:30,15:55:30,1140,44,,,,15798.13,0
16524020,15:55:57,15:55:57,1141,45,,,,15925.32,0
16524020,15:57:13,15:57:13,1142,46,,,,16296.03,0
16524020,15:58:20,15:58:20,9529,47,,,,16663.44,0
16524020,15:58:47,15:58:47,1144,48,,,,16789.1,0
16524020,16:00:48,16:00:48,1145,49,,,,17365.11,0
16524020,16:02:00,16:02:00,9526,50,,1,,17701.07,
16524030,15:11:00,15:11:00,9642,1,,,1,0,
16524030,15:12:34,15:12:34,1095,2,,,,433.56,0
16524030,15:15:06,15:15:06,1096,3,,,,931.19,0
16524030,15:16:35,15:16:35,1097,4,,,,1336.76,0
16524030,15:17:41,15:17:41,1098,5,,,,1639.17,0
16524030,15:18:35,15:18:35,1099,6,,,,1875.28,0
16524030,15:19:55,15:19:55,1100,7,,,,2271.26,0
16524030,15:21:30,15:21:30,1101,8,,,,2699.53,0
16524030,15:22:39,15:22:39,1102,9,,,,3028.9,0
16524030,15:24:13,15:24:13,1103,10,,,,3466.81,0
16524030,15:25:28,15:25:28,1104,11,,,,3790.1,0
16524030,15:26:08,15:26:08,9655,12,,,,4031.95,0
16524030,15:27:00,15:27:00,5485,13,,,,4313.12,
16524030,15:27:44,15:27:44,6309,14,,,,4574.92,0
16524030,15:29:21,15:29:21,1108,15,,,,5219.21,0
16524030,15:31:09,15:31:09,9135,16,,,,5892.52,0
16524030,15:31:53,15:31:53,1110,17,,,,6116.68,0
16524030,15:32:29,15:32:29,1111,18,,,,6331.85,0
16524030,15:33:05,15:33:05,1112,19,,,,6540.35,0
16524030,15:34:07,15:34:07,1147,20,,,,6899.37,0
16524030,15:35:00,15:35:00,8354,21,,,,7219.71,
16524030,15:35:24,15:35:24,1120,22,,,,7409.03,0
16524030,15:35:54,15:35:54,1121,23,,,,7609.37,0
16524030,15:36:28,15:36:28,1122,24,,,,7889.04,0
16524030,15:36:56,15:36:56,1123,25,,,,8083.23,0
16524030,15:37:24,15:37:24,1124,26,,,,8298.15,0
16524030,15:38:14,15:38:14,1125,27,,,,8734.26,0
16524030,15:39:57,15:39:57,1126,28,,,,9641.49,0
16524030,15:40:55,15:40:55,1127,29,,,,10226.32,0
16524030,15:41:24,15:41:24,8083,30,,,,10485.57,0
16524030,15:42:13,15:42:13,1128,31,,,,10905.11,0
16524030,15:42:59,15:42:59,1014,32,,,,11351.78,0
16524030,15:44:00,15:44:00,1129,33,,,,12003.19,
16524030,15:45:16,15:45:16,1130,34,,,,12538.58,0
16524030,15:46:05,15:46:05,1131,35,,,,12769.83,0
16524030,15:47:00,15:47:00,1132,36,,,,13089.46,0
16524030,15:47:59,15:47:59,1133,37,,,,13390.9,0
16524030,15:48:43,15:48:43,1134,38,,,,13638.4,0
16524030,15:50:12,15:50:12,1135,39,,,,14112.41,0
16524030,15:52:27,15:52:27,1136,40,,,,14818.97,0
16524030,15:53:27,15:53:27,1137,41,,,,15167.19,0
16524030,15:54:09,15:54:09,1138,42,,,,15419.4,0
16524030,15:55:00,15:55:00,1139,43,,,,15667.38,0
16524030,15:55:30,15:55:30,1140,44,,,,15798.13,0
16524030,15:55:57,15:55:57,1141,45,,,,15925.32,0
16524030,15:57:13,15:57:13,1142,46,,,,16296.03,0
16524030,15:58:20,15:58:20,9529,47,,,,16663.44,0
16524030,15:58:47,15:58:47,1144,48,,,,16789.1,0
16524030,16:00:48,16:00:48,1145,49,,,,17365.11,0
16524030,16:02:00,16:02:00,9526,50,,1,,17701.07,
16524040,15:11:00,15:11:00,9642,1,,,1,0,
16524040,15:12:34,15:12:34,1095,2,,,,433.56,0
16524040,15:15:06,15:15:06,1096,3,,,,931.19,0
16524040,15:16:35,15:16:35,1097,4,,,,1336.76,0
16524040,15:17:41,15:17:41,1098,5,,,,1639.17,0
16524040,15:18:35,15:18:35,1099,6,,,,1875.28,0
16524040,15:19:55,15:19:55,1100,7,,,,2271.26,0
16524040,15:21:30,15:21:30,1101,8,,,,2699.53,0
16524040,15:22:39,15:22:39,1102,9,,,,3028.9,0
16524040,15:24:13,15:24:13,1103,10,,,,3466.81,0
16524040,15:25:28,15:25:28,1104,11,,,,3790.1,0
16524040,15:26:08,15:26:08,9655,12,,,,4031.95,0
16524040,15:27:00,15:27:00,5485,13,,,,4313.12,
16524040,15:27:44,15:27:44,6309,14,,,,4574.92,0
16524040,15:29:21,15:29:21,1108,15,,,,5219.21,0
16524040,15:31:09,15:31:09,9135,16,,,,5892.52,0
16524040,15:31:53,15:31:53,1110,17,,,,6116.68,0
16524040,15:32:29,15:32:29,1111,18,,,,6331.85,0
16524040,15:33:05,15:33:05,1112,19,,,,6540.35,0
16524040,15:34:07,15:34:07,1147,20,,,,6899.37,0
16524040,15:35:00,15:35:00,8354,21,,,,7219.71,
16524040,15:35:24,15:35:24,1120,22,,,,7409.03,0
16524040,15:35:54,15:35:54,1121,23,,,,7609.37,0
16524040,15:36:28,15:36:28,1122,24,,,,7889.04,0
16524040,15:36:56,15:36:56,1123,25,,,,8083.23,0
16524040,15:37:24,15:37:24,1124,26,,,,8298.15,0
16524040,15:38:14,15:38:14,1125,27,,,,8734.26,0
16524040,15:39:57,15:39:57,1126,28,,,,9641.49,0
16524040,15:40:55,15:40:55,1127,29,,,,10226.32,0
16524040,15:41:24,15:41:24,8083,30,,,,10485.57,0
16524040,15:42:13,15:42:13,1128,31,,,,10905.11,0
16524040,15:42:59,15:42:59,1014,32,,,,11351.78,0
16524040,15:44:00,15:44:00,1129,33,,,,12003.19,
16524040,15:45:16,15:45:16,1130,34,,,,12538.58,0
16524040,15:46:05,15:46:05,1131,35,,,,12769.83,0
16524040,15:47:00,15:47:00,1132,36,,,,13089.46,0
16524040,15:47:59,15:47:59,1133,37,,,,13390.9,0
16524040,15:48:43,15:48:43,1134,38,,,,13638.4,0
16524040,15:50:12,15:50:12,1135,39,,,,14112.41,0
16524040,15:52:27,15:52:27,1136,40,,,,14818.97,0
16524040,15:53:27,15:53:27,1137,41,,,,15167.19,0
16524040,15:54:09,15:54:09,1138,42,,,,15419.4,0
16524040,15:55:00,15:55:00,1139,43,,,,15667.38,0
16524040,15:55:30,15:55:30,1140,44,,,,15798.13,0
16524040,15:55:57,15:55:57,1141,45,,,,15925.32,0
16524040,15:57:13,15:57:13,1142,46,,,,16296.03,0
16524040,15:58:20,15:58:20,9529,47,,,,16663.44,0
16524040,15:58:47,15:58:47,1144,48,,,,16789.1,0
16524040,16:00:48,16:00:48,1145,49,,,,17365.11,0
16524040,16:02:00,16:02:00,9526,50,,1,,17701.07,
16524050,15:11:00,15:11:00,9642,1,,,1,0,
16524050,15:12:34,15:12:34,1095,2,,,,433.56,0
16524050,15:15:06,15:15:06,1096,3,,,,931.19,0
16524050,15:16:35,15:16:35,1097,4,,,,1336.76,0
16524050,15:17:41,15:17:41,1098,5,,,,1639.17,0
16524050,15:18:35,15:18:35,1099,6,,,,1875.28,0
16524050,15:19:55,15:19:55,1100,7,,,,2271.26,0
16524050,15:21:30,15:21:30,1101,8,,,,2699.53,0
16524050,15:22:39,15:22:39,1102,9,,,,3028.9,0
16524050,15:24:13,15:24:13,1103,10,,,,3466.81,0
16524050,15:25:28,15:25:28,1104,11,,,,3790.1,0
16524050,15:26:08,15:26:08,9655,12,,,,4031.95,0
16524050,15:27:00,15:27:00,5485,13,,,,4313.12,
16524050,15:27:44,15:27:44,6309,14,,,,4574.92,0
16524050,15:29:21,15:29:21,1108,15,,,,5219.21,0
16524050,15:31:09,15:31:09,9135,16,,,,5892.52,0
16524050,15:31:53,15:31:53,1110,17,,,,6116.68,0
16524050,15:32:29,15:32:29,1111,18,,,,6331.85,0
16524050,15:33:05,15:33:05,1112,19,,,,6540.35,0
16524050,15:34:07,15:34:07,1147,20,,,,6899.37,0
16524050,15:35:00,15:35:00,8354,21,,,,7219.71,
16524050,15:35:24,15:35:24,1120,22,,,,7409.03,0
16524050,15:35:54,15:35:54,1121,23,,,,7609.37,0
16524050,15:36:28,15:36:28,1122,24,,,,7889.04,0
16524050,15:36:56,15:36:56,1123,25,,,,8083.23,0
16524050,15:37:24,15:37:24,1124,26,,,,8298.15,0
16524050,15:38:14,15:38:14,1125,27,,,,8734.26,0
16524050,15:39:57,15:39:57,1126,28,,,,9641.49,0
16524050,15:40:55,15:40:55,1127,29,,,,10226.32,0
16524050,15:41:24,15:41:24,8083,30,,,,10485.57,0
16524050,15:42:13,15:42:13,1128,31,,,,10905.11,0
16524050,15:42:59,15:42:59,1014,32,,,,11351.78,0
16524050,15:44:00,15:44:00,1129,33,,,,12003.19,
16524050,15:45:16,15:45:16,1130,34,,,,12538.58,0
16524050,15:46:05,15:46:05,1131,35,,,,12769.83,0
16524050,15:47:00,15:47:00,1132,36,,,,13089.46,0
16524050,15:47:59,15:47:59,1133,37,,,,13390.9,0
16524050,15:48:43,15:48:43,1134,38,,,,13638.4,0
16524050,15:50:12,15:50:12,1135,39,,,,14112.41,0
16524050,15:52:27,15:52:27,1136,40,,,,14818.97,0
16524050,15:53:27,15:53:27,1137,41,,,,15167.19,0
16524050,15:54:09,15:54:09,1138,42,,,,15419.4,0
16524050,15:55:00,15:55:00,1139,43,,,,15667.38,0
16524050,15:55:30,15:55:30,1140,44,,,,15798.13,0
16524050,15:55:57,15:55:57,1141,45,,,,15925.32,0
16524050,15:57:13,15:57:13,1142,46,,,,16296.03,0
16524050,15:58:20,15:58:20,9529,47,,,,16663.44,0
16524050,15:58:47,15:58:47,1144,48,,,,16789.1,0
16524050,16:00:48,16:00:48,1145,49,,,,17365.11,0
16524050,16:02:00,16:02:00,9526,50,,1,,17701.07,
16524060,15:11:00,15:11:00,9642,1,,,1,0,
16524060,15:12:34,15:12:34,1095,2,,,,433.56,0
16524060,15:15:06,15:15:06,1096,3,,,,931.19,0
16524060,15:16:35,15:16:35,1097,4,,,,1336.76,0
16524060,15:17:41,15:17:41,1098,5,,,,1639.17,0
16524060,15:18:35,15:18:35,1099,6,,,,1875.28,0
16524060,15:19:55,15:19:55,1100,7,,,,2271.26,0
16524060,15:21:30,15:21:30,1101,8,,,,2699.53,0
16524060,15:22:39,15:22:39,1102,9,,,,3028.9,0
16524060,15:24:13,15:24:13,1103,10,,,,3466.81,0
16524060,15:25:28,15:25:28,1104,11,,,,3790.1,0
16524060,15:26:08,15:26:08,9655,12,,,,4031.95,0
16524060,15:27:00,15:27:00,5485,13,,,,4313.12,
16524060,15:27:44,15:27:44,6309,14,,,,4574.92,0
16524060,15:29:21,15:29:21,1108,15,,,,5219.21,0
16524060,15:31:09,15:31:09,9135,16,,,,5892.52,0
16524060,15:31:53,15:31:53,1110,17,,,,6116.68,0
16524060,15:32:29,15:32:29,1111,18,,,,6331.85,0
16524060,15:33:05,15:33:05,1112,19,,,,6540.35,0
16524060,15:34:07,15:34:07,1147,20,,,,6899.37,0
16524060,15:35:00,15:35:00,8354,21,,,,7219.71,
16524060,15:35:24,15:35:24,1120,22,,,,7409.03,0
16524060,15:35:54,15:35:54,1121,23,,,,7609.37,0
16524060,15:36:28,15:36:28,1122,24,,,,7889.04,0
16524060,15:36:56,15:36:56,1123,25,,,,8083.23,0
16524060,15:37:24,15:37:24,1124,26,,,,8298.15,0
16524060,15:38:14,15:38:14,1125,27,,,,8734.26,0
16524060,15:39:57,15:39:57,1126,28,,,,9641.49,0
16524060,15:40:55,15:40:55,1127,29,,,,10226.32,0
16524060,15:41:24,15:41:24,8083,30,,,,10485.57,0
16524060,15:42:13,15:42:13,1128,31,,,,10905.11,0
16524060,15:42:59,15:42:59,1014,32,,,,11351.78,0
16524060,15:44:00,15:44:00,1129,33,,,,12003.19,
16524060,15:45:16,15:45:16,1130,34,,,,12538.58,0
16524060,15:46:05,15:46:05,1131,35,,,,12769.83,0
16524060,15:47:00,15:47:00,1132,36,,,,13089.46,0
16524060,15:47:59,15:47:59,1133,37,,,,13390.9,0
16524060,15:48:43,15:48:43,1134,38,,,,13638.4,0
16524060,15:50:12,15:50:12,1135,39,,,,14112.41,0
16524060,15:52:27,15:52:27,1136,40,,,,14818.97,0
16524060,15:53:27,15:53:27,1137,41,,,,15167.19,0
16524060,15:54:09,15:54:09,1138,42,,,,15419.4,0
16524060,15:55:00,15:55:00,1139,43,,,,15667.38,0
16524060,15:55:30,15:55:30,1140,44,,,,15798.13,0
16524060,15:55:57,15:55:57,1141,45,,,,15925.32,0
16524060,15:57:13,15:57:13,1142,46,,,,16296.03,0
16524060,15:58:20,15:58:20,9529,47,,,,16663.44,0
16524060,15:58:47,15:58:47,1144,48,,,,16789.1,0
16524060,16:00:48,16:00:48,1145,49,,,,17365.11,0
16524060,16:02:00,16:02:00,9526,50,,1,,17701.07,
16524080,15:11:00,15:11:00,9642,1,,,1,0,
16524080,15:12:34,15:12:34,1095,2,,,,433.56,0
16524080,15:15:06,15:15:06,1096,3,,,,931.19,0
16524080,15:16:35,15:16:35,1097,4,,,,1336.76,0
16524080,15:17:41,15:17:41,1098,5,,,,1639.17,0
16524080,15:18:35,15:18:35,1099,6,,,,1875.28,0
16524080,15:19:55,15:19:55,1100,7,,,,2271.26,0
16524080,15:21:30,15:21:30,1101,8,,,,2699.53,0
16524080,15:22:39,15:22:39,1102,9,,,,3028.9,0
16524080,15:24:13,15:24:13,1103,10,,,,3466.81,0
16524080,15:25:28,15:25:28,1104,11,,,,3790.1,0
16524080,15:26:08,15:26:08,9655,12,,,,4031.95,0
16524080,15:27:00,15:27:00,5485,13,,,,4313.12,
16524080,15:27:44,15:27:44,6309,14,,,,4574.92,0
16524080,15:29:21,15:29:21,1108,15,,,,5219.21,0
16524080,15:31:09,15:31:09,9135,16,,,,5892.52,0
16524080,15:31:53,15:31:53,1110,17,,,,6116.68,0
16524080,15:32:29,15:32:29,1111,18,,,,6331.85,0
16524080,15:33:05,15:33:05,1112,19,,,,6540.35,0
16524080,15:34:07,15:34:07,1147,20,,,,6899.37,0
16524080,15:35:00,15:35:00,8354,21,,,,7219.71,
16524080,15:35:24,15:35:24,1120,22,,,,7409.03,0
16524080,15:35:54,15:35:54,1121,23,,,,7609.37,0
16524080,15:36:28,15:36:28,1122,24,,,,7889.04,0
16524080,15:36:56,15:36:56,1123,25,,,,8083.23,0
16524080,15:37:24,15:37:24,1124,26,,,,8298.15,0
16524080,15:38:14,15:38:14,1125,27,,,,8734.26,0
16524080,15:39:57,15:39:57,1126,28,,,,9641.49,0
16524080,15:40:55,15:40:55,1127,29,,,,10226.32,0
16524080,15:41:24,15:41:24,8083,30,,,,10485.57,0
16524080,15:42:13,15:42:13,1128,31,,,,10905.11,0
16524080,15:42:59,15:42:59,1014,32,,,,11351.78,0
16524080,15:44:00,15:44:00,1129,33,,,,12003.19,
16524080,15:45:16,15:45:16,1130,34,,,,12538.58,0
16524080,15:46:05,15:46:05,1131,35,,,,12769.83,0
16524080,15:47:00,15:47:00,1132,36,,,,13089.46,0
16524080,15:47:59,15:47:59,1133,37,,,,13390.9,0
16524080,15:48:43,15:48:43,1134,38,,,,13638.4,0
16524080,15:50:12,15:50:12,1135,39,,,,14112.41,0
16524080,15:52:27,15:52:27,1136,40,,,,14818.97,0
16524080,15:53:27,15:53:27,1137,41,,,,15167.19,0
16524080,15:54:09,15:54:09,1138,42,,,,15419.4,0
16524080,15:55:00,15:55:00,1139,43,,,,15667.38,0
16524080,15:55:30,15:55:30,1140,44,,,,15798.13,0
16524080,15:55:57,15:55:57,1141,45,,,,15925.32,0
16524080,15:57:13,15:57:13,1142,46,,,,16296.03,0
16524080,15:58:20,15:58:20,9529,47,,,,16663.44,0
16524080,15:58:47,15:58:47,1144,48,,,,16789.1,0
16524080,16:00:48,16:00:48,1145,49,,,,17365.11,0
16524080,16:02:00,16:02:00,9526,50,,1,,17701.07,
16565020,05:47:00,05:47:00,9642,1,,,1,0,
16565020,05:47:47,05:47:47,1095,2,,,,433.56,0
16565020,05:49:03,05:49:03,1096,3,,,,931.19,0
16565020,05:49:47,05:49:47,1097,4,,,,1336.76,0
16565020,05:50:20,05:50:20,1098,5,,,,1639.17,0
16565020,05:50:47,05:50:47,1099,6,,,,1875.28,0
16565020,05:51:27,05:51:27,1100,7,,,,2271.26,0
16565020,05:52:15,05:52:15,1101,8,,,,2699.53,0
16565020,05:52:49,05:52:49,1102,9,,,,3028.9,0
16565020,05:53:36,05:53:36,1103,10,,,,3466.81,0
16565020,05:54:14,05:54:14,1104,11,,,,3790.1,0
16565020,05:54:34,05:54:34,9655,12,,,,4031.95,0
16565020,05:55:00,05:55:00,5485,13,,,,4313.12,
16565020,05:55:25,05:55:25,6309,14,,,,4574.92,0
16565020,05:56:20,05:56:20,1108,15,,,,5219.21,0
16565020,05:57:21,05:57:21,9135,16,,,,5892.52,0
16565020,05:57:46,05:57:46,1110,17,,,,6116.68,0
16565020,05:58:07,05:58:07,1111,18,,,,6331.85,0
16565020,05:58:27,05:58:27,1112,19,,,,6540.35,0
16565020,05:59:07,05:59:07,1113,20,,,,6936.63,0
16565020,05:59:42,05:59:42,1114,21,,,,7294.37,0
16565020,06:00:12,06:00:12,1115,22,,,,7599.19,0
16565020,06:00:24,06:00:24,1116,23,,,,7707.79,0
16565020,06:00:38,06:00:38,1117,24,,,,7825.35,0
16565020,06:01:00,06:01:00,1118,25,,,,8066.19,
16565020,06:02:00,06:02:00,1119,26,,,,8573.14,
16565020,06:02:22,06:02:22,1120,27,,,,8798.73,0
16565020,06:02:45,06:02:45,1121,28,,,,8999.07,0
16565020,06:03:11,06:03:11,1122,29,,,,9278.74,0
16565020,06:03:33,06:03:33,1123,30,,,,9472.93,0
16565020,06:03:54,06:03:54,1124,31,,,,9687.85,0
16565020,06:04:33,06:04:33,1125,32,,,,10123.96,0
16565020,06:05:53,06:05:53,1126,33,,,,11031.19,0
16565020,06:06:37,06:06:37,1127,34,,,,11616.02,0
16565020,06:07:00,06:07:00,8083,35,,,,11875.27,0
16565020,06:07:38,06:07:38,1128,36,,,,12294.81,0
16565020,06:08:13,06:08:13,1014,37,,,,12741.48,0
16565020,06:09:00,06:09:00,1129,38,,,,13392.89,
16565020,06:09:42,06:09:42,1130,39,,,,13928.28,0
16565020,06:10:10,06:10:10,1131,40,,,,14159.53,0
16565020,06:10:40,06:10:40,1132,41,,,,14479.16,0
16565020,06:11:13,06:11:13,1133,42,,,,14780.6,0
16565020,06:11:37,06:11:37,1134,43,,,,15028.1,0
16565020,06:12:27,06:12:27,1135,44,,,,15502.11,0
16565020,06:13:42,06:13:42,1136,45,,,,16208.67,0
16565020,06:14:15,06:14:15,1137,46,,,,16556.89,0
16565020,06:14:39,06:14:39,1138,47,,,,16809.1,0
16565020,06:15:07,06:15:07,1139,48,,,,17057.08,0
16565020,06:15:24,06:15:24,1140,49,,,,17187.83,0
16565020,06:15:39,06:15:39,1141,50,,,,17315.02,0
16565020,06:16:22,06:16:22,1142,51,,,,17685.73,0
16565020,06:16:59,06:16:59,9529,52,,,,18053.14,0
16565020,06:17:14,06:17:14,1144,53,,,,18178.8,0
16565020,06:18:21,06:18:21,1145,54,,,,18754.81,0
16565020,06:19:00,06:19:00,9526,55,,1,,19089.65,
16565030,05:47:00,05:47:00,9642,1,,,1,0,
16565030,05:47:47,05:47:47,1095,2,,,,433.56,0
16565030,05:49:03,05:49:03,1096,3,,,,931.19,0
16565030,05:49:47,05:49:47,1097,4,,,,1336.76,0
16565030,05:50:20,05:50:20,1098,5,,,,1639.17,0
16565030,05:50:47,05:50:47,1099,6,,,,1875.28,0
16565030,05:51:27,05:51:27,1100,7,,,,2271.26,0
16565030,05:52:15,05:52:15,1101,8,,,,2699.53,0
16565030,05:52:49,05:52:49,1102,9,,,,3028.9,0
16565030,05:53:36,05:53:36,1103,10,,,,3466.81,0
16565030,05:54:14,05:54:14,1104,11,,,,3790.1,0
16565030,05:54:34,05:54:34,9655,12,,,,4031.95,0
16565030,05:55:00,05:55:00,5485,13,,,,4313.12,
16565030,05:55:25,05:55:25,6309,14,,,,4574.92,0
16565030,05:56:20,05:56:20,1108,15,,,,5219.21,0
16565030,05:57:21,05:57:21,9135,16,,,,5892.52,0
16565030,05:57:46,05:57:46,1110,17,,,,6116.68,0
16565030,05:58:07,05:58:07,1111,18,,,,6331.85,0
16565030,05:58:27,05:58:27,1112,19,,,,6540.35,0
16565030,05:59:07,05:59:07,1113,20,,,,6936.63,0
16565030,05:59:42,05:59:42,1114,21,,,,7294.37,0
16565030,06:00:12,06:00:12,1115,22,,,,7599.19,0
16565030,06:00:24,06:00:24,1116,23,,,,7707.79,0
16565030,06:00:38,06:00:38,1117,24,,,,7825.35,0
16565030,06:01:00,06:01:00,1118,25,,,,8066.19,
16565030,06:02:00,06:02:00,1119,26,,,,8573.14,
16565030,06:02:22,06:02:22,1120,27,,,,8798.73,0
16565030,06:02:45,06:02:45,1121,28,,,,8999.07,0
16565030,06:03:11,06:03:11,1122,29,,,,9278.74,0
16565030,06:03:33,06:03:33,1123,30,,,,9472.93,0
16565030,06:03:54,06:03:54,1124,31,,,,9687.85,0
16565030,06:04:33,06:04:33,1125,32,,,,10123.96,0
16565030,06:05:53,06:05:53,1126,33,,,,11031.19,0
16565030,06:06:37,06:06:37,1127,34,,,,11616.02,0
16565030,06:07:00,06:07:00,8083,35,,,,11875.27,0
16565030,06:07:38,06:07:38,1128,36,,,,12294.81,0
16565030,06:08:13,06:08:13,1014,37,,,,12741.48,0
16565030,06:09:00,06:09:00,1129,38,,,,13392.89,
16565030,06:09:42,06:09:42,1130,39,,,,13928.28,0
16565030,06:10:10,06:10:10,1131,40,,,,14159.53,0
16565030,06:10:40,06:10:40,1132,41,,,,14479.16,0
16565030,06:11:13,06:11:13,1133,42,,,,14780.6,0
16565030,06:11:37,06:11:37,1134,43,,,,15028.1,0
16565030,06:12:27,06:12:27,1135,44,,,,15502.11,0
16565030,06:13:42,06:13:42,1136,45,,,,16208.67,0
16565030,06:14:15,06:14:15,1137,46,,,,16556.89,0
16565030,06:14:39,06:14:39,1138,47,,,,16809.1,0
16565030,06:15:07,06:15:07,1139,48,,,,17057.08,0
16565030,06:15:24,06:15:24,1140,49,,,,17187.83,0
16565030,06:15:39,06:15:39,1141,50,,,,17315.02,0
16565030,06:16:22,06:16:22,1142,51,,,,17685.73,0
16565030,06:16:59,06:16:59,9529,52,,,,18053.14,0
16565030,06:17:14,06:17:14,1144,53,,,,18178.8,0
16565030,06:18:21,06:18:21,1145,54,,,,18754.81,0
16565030,06:19:00,06:19:00,9526,55,,1,,19089.65,
16565040,05:47:00,05:47:00,9642,1,,,1,0,
16565040,05:47:47,05:47:47,1095,2,,,,433.56,0
16565040,05:49:03,05:49:03,1096,3,,,,931.19,0
16565040,05:49:47,05:49:47,1097,4,,,,1336.76,0
16565040,05:50:20,05:50:20,1098,5,,,,1639.17,0
16565040,05:50:47,05:50:47,1099,6,,,,1875.28,0
16565040,05:51:27,05:51:27,1100,7,,,,2271.26,0
16565040,05:52:15,05:52:15,1101,8,,,,2699.53,0
16565040,05:52:49,05:52:49,1102,9,,,,3028.9,0
16565040,05:53:36,05:53:36,1103,10,,,,3466.81,0
16565040,05:54:14,05:54:14,1104,11,,,,3790.1,0
16565040,05:54:34,05:54:34,9655,12,,,,4031.95,0
16565040,05:55:00,05:55:00,5485,13,,,,4313.12,
16565040,05:55:25,05:55:25,6309,14,,,,4574.92,0
16565040,05:56:20,05:56:20,1108,15,,,,5219.21,0
16565040,05:57:21,05:57:21,9135,16,,,,5892.52,0
16565040,05:57:46,05:57:46,1110,17,,,,6116.68,0
16565040,05:58:07,05:58:07,1111,18,,,,6331.85,0
16565040,05:58:27,05:58:27,1112,19,,,,6540.35,0
16565040,05:59:07,05:59:07,1113,20,,,,6936.63,0
16565040,05:59:42,05:59:42,1114,21,,,,7294.37,0
16565040,06:00:12,06:00:12,1115,22,,,,7599.19,0
16565040,06:00:24,06:00:24,1116,23,,,,7707.79,0
16565040,06:00:38,06:00:38,1117,24,,,,7825.35,0
16565040,06:01:00,06:01:00,1118,25,,,,8066.19,
16565040,06:02:00,06:02:00,1119,26,,,,8573.14,
16565040,06:02:22,06:02:22,1120,27,,,,8798.73,0
16565040,06:02:45,06:02:45,1121,28,,,,8999.07,0
16565040,06:03:11,06:03:11,1122,29,,,,9278.74,0
16565040,06:03:33,06:03:33,1123,30,,,,9472.93,0
16565040,06:03:54,06:03:54,1124,31,,,,9687.85,0
16565040,06:04:33,06:04:33,1125,32,,,,10123.96,0
16565040,06:05:53,06:05:53,1126,33,,,,11031.19,0
16565040,06:06:37,06:06:37,1127,34,,,,11616.02,0
16565040,06:07:00,06:07:00,8083,35,,,,11875.27,0
16565040,06:07:38,06:07:38,1128,36,,,,12294.81,0
16565040,06:08:13,06:08:13,1014,37,,,,12741.48,0
16565040,06:09:00,06:09:00,1129,38,,,,13392.89,
16565040,06:09:42,06:09:42,1130,39,,,,13928.28,0
16565040,06:10:10,06:10:10,1131,40,,,,14159.53,0
16565040,06:10:40,06:10:40,1132,41,,,,14479.16,0
16565040,06:11:13,06:11:13,1133,42,,,,14780.6,0
16565040,06:11:37,06:11:37,1134,43,,,,15028.1,0
16565040,06:12:27,06:12:27,1135,44,,,,15502.11,0
16565040,06:13:42,06:13:42,1136,45,,,,16208.67,0
16565040,06:14:15,06:14:15,1137,46,,,,16556.89,0
16565040,06:14:39,06:14:39,1138,47,,,,16809.1,0
16565040,06:15:07,06:15:07,1139,48,,,,17057.08,0
16565040,06:15:24,06:15:24,1140,49,,,,17187.83,0
16565040,06:15:39,06:15:39,1141,50,,,,17315.02,0
16565040,06:16:22,06:16:22,1142,51,,,,17685.73,0
16565040,06:16:59,06:16:59,9529,52,,,,18053.14,0
16565040,06:17:14,06:17:14,1144,53,,,,18178.8,0
16565040,06:18:21,06:18:21,1145,54,,,,18754.81,0
16565040,06:19:00,06:19:00,9526,55,,1,,19089.65,
16565050,05:47:00,05:47:00,9642,1,,,1,0,
16565050,05:47:47,05:47:47,1095,2,,,,433.56,0
16565050,05:49:03,05:49:03,1096,3,,,,931.19,0
16565050,05:49:47,05:49:47,1097,4,,,,1336.76,0
16565050,05:50:20,05:50:20,1098,5,,,,1639.17,0
16565050,05:50:47,05:50:47,1099,6,,,,1875.28,0
16565050,05:51:27,05:51:27,1100,7,,,,2271.26,0
16565050,05:52:15,05:52:15,1101,8,,,,2699.53,0
16565050,05:52:49,05:52:49,1102,9,,,,3028.9,0
16565050,05:53:36,05:53:36,1103,10,,,,3466.81,0
16565050,05:54:14,05:54:14,1104,11,,,,3790.1,0
16565050,05:54:34,05:54:34,9655,12,,,,4031.95,0
16565050,05:55:00,05:55:00,5485,13,,,,4313.12,
16565050,05:55:25,05:55:25,6309,14,,,,4574.92,0
16565050,05:56:20,05:56:20,1108,15,,,,5219.21,0
16565050,05:57:21,05:57:21,9135,16,,,,5892.52,0
16565050,05:57:46,05:57:46,1110,17,,,,6116.68,0
16565050,05:58:07,05:58:07,1111,18,,,,6331.85,0
16565050,05:58:27,05:58:27,1112,19,,,,6540.35,0
16565050,05:59:07,05:59:07,1113,20,,,,6936.63,0
16565050,05:59:42,05:59:42,1114,21,,,,7294.37,0
16565050,06:00:12,06:00:12,1115,22,,,,7599.19,0
16565050,06:00:24,06:00:24,1116,23,,,,7707.79,0
16565050,06:00:38,06:00:38,1117,24,,,,7825.35,0
16565050,06:01:00,06:01:00,1118,25,,,,8066.19,
16565050,06:02:00,06:02:00,1119,26,,,,8573.14,
16565050,06:02:22,06:02:22,1120,27,,,,8798.73,0
16565050,06:02:45,06:02:45,1121,28,,,,8999.07,0
16565050,06:03:11,06:03:11,1122,29,,,,9278.74,0
16565050,06:03:33,06:03:33,1123,30,,,,9472.93,0
16565050,06:03:54,06:03:54,1124,31,,,,9687.85,0
16565050,06:04:33,06:04:33,1125,32,,,,10123.96,0
16565050,06:05:53,06:05:53,1126,33,,,,11031.19,0
16565050,06:06:37,06:06:37,1127,34,,,,11616.02,0
16565050,06:07:00,06:07:00,8083,35,,,,11875.27,0
16565050,06:07:38,06:07:38,1128,36,,,,12294.81,0
16565050,06:08:13,06:08:13,1014,37,,,,12741.48,0
16565050,06:09:00,06:09:00,1129,38,,,,13392.89,
16565050,06:09:42,06:09:42,1130,39,,,,13928.28,0
16565050,06:10:10,06:10:10,1131,40,,,,14159.53,0
16565050,06:10:40,06:10:40,1132,41,,,,14479.16,0
16565050,06:11:13,06:11:13,1133,42,,,,14780.6,0
16565050,06:11:37,06:11:37,1134,43,,,,15028.1,0
16565050,06:12:27,06:12:27,1135,44,,,,15502.11,0
16565050,06:13:42,06:13:42,1136,45,,,,16208.67,0
16565050,06:14:15,06:14:15,1137,46,,,,16556.89,0
16565050,06:14:39,06:14:39,1138,47,,,,16809.1,0
16565050,06:15:07,06:15:07,1139,48,,,,17057.08,0
16565050,06:15:24,06:15:24,1140,49,,,,17187.83,0
16565050,06:15:39,06:15:39,1141,50,,,,17315.02,0
16565050,06:16:22,06:16:22,1142,51,,,,17685.73,0
16565050,06:16:59,06:16:59,9529,52,,,,18053.14,0
16565050,06:17:14,06:17:14,1144,53,,,,18178.8,0
16565050,06:18:21,06:18:21,1145,54,,,,18754.81,0
16565050,06:19:00,06:19:00,9526,55,,1,,19089.65,
16565060,05:47:00,05:47:00,9642,1,,,1,0,
16565060,05:47:47,05:47:47,1095,2,,,,433.56,0
16565060,05:49:03,05:49:03,1096,3,,,,931.19,0
16565060,05:49:47,05:49:47,1097,4,,,,1336.76,0
16565060,05:50:20,05:50:20,1098,5,,,,1639.17,0
16565060,05:50:47,05:50:47,1099,6,,,,1875.28,0
16565060,05:51:27,05:51:27,1100,7,,,,2271.26,0
16565060,05:52:15,05:52:15,1101,8,,,,2699.53,0
16565060,05:52:49,05:52:49,1102,9,,,,3028.9,0
16565060,05:53:36,05:53:36,1103,10,,,,3466.81,0
16565060,05:54:14,05:54:14,1104,11,,,,3790.1,0
16565060,05:54:34,05:54:34,9655,12,,,,4031.95,0
16565060,05:55:00,05:55:00,5485,13,,,,4313.12,
16565060,05:55:25,05:55:25,6309,14,,,,4574.92,0
16565060,05:56:20,05:56:20,1108,15,,,,5219.21,0
16565060,05:57:21,05:57:21,9135,16,,,,5892.52,0
16565060,05:57:46,05:57:46,1110,17,,,,6116.68,0
16565060,05:58:07,05:58:07,1111,18,,,,6331.85,0
16565060,05:58:27,05:58:27,1112,19,,,,6540.35,0
16565060,05:59:07,05:59:07,1113,20,,,,6936.63,0
16565060,05:59:42,05:59:42,1114,21,,,,7294.37,0
16565060,06:00:12,06:00:12,1115,22,,,,7599.19,0
16565060,06:00:24,06:00:24,1116,23,,,,7707.79,0
16565060,06:00:38,06:00:38,1117,24,,,,7825.35,0
16565060,06:01:00,06:01:00,1118,25,,,,8066.19,
16565060,06:02:00,06:02:00,1119,26,,,,8573.14,
16565060,06:02:22,06:02:22,1120,27,,,,8798.73,0
16565060,06:02:45,06:02:45,1121,28,,,,8999.07,0
16565060,06:03:11,06:03:11,1122,29,,,,9278.74,0
16565060,06:03:33,06:03:33,1123,30,,,,9472.93,0
16565060,06:03:54,06:03:54,1124,31,,,,9687.85,0
16565060,06:04:33,06:04:33,1125,32,,,,10123.96,0
16565060,06:05:53,06:05:53,1126,33,,,,11031.19,0
16565060,06:06:37,06:06:37,1127,34,,,,11616.02,0
16565060,06:07:00,06:07:00,8083,35,,,,11875.27,0
16565060,06:07:38,06:07:38,1128,36,,,,12294.81,0
16565060,06:08:13,06:08:13,1014,37,,,,12741.48,0
16565060,06:09:00,06:09:00,1129,38,,,,13392.89,
16565060,06:09:42,06:09:42,1130,39,,,,13928.28,0
16565060,06:10:10,06:10:10,1131,40,,,,14159.53,0
16565060,06:10:40,06:10:40,1132,41,,,,14479.16,0
16565060,06:11:13,06:11:13,1133,42,,,,14780.6,0
16565060,06:11:37,06:11:37,1134,43,,,,15028.1,0
16565060,06:12:27,06:12:27,1135,44,,,,15502.11,0
16565060,06:13:42,06:13:42,1136,45,,,,16208.67,0
16565060,06:14:15,06:14:15,1137,46,,,,16556.89,0
16565060,06:14:39,06:14:39,1138,47,,,,16809.1,0
16565060,06:15:07,06:15:07,1139,48,,,,17057.08,0
16565060,06:15:24,06:15:24,1140,49,,,,17187.83,0
16565060,06:15:39,06:15:39,1141,50,,,,17315.02,0
16565060,06:16:22,06:16:22,1142,51,,,,17685.73,0
16565060,06:16:59,06:16:59,9529,52,,,,18053.14,0
16565060,06:17:14,06:17:14,1144,53,,,,18178.8,0
16565060,06:18:21,06:18:21,1145,54,,,,18754.81,0
16565060,06:19:00,06:19:00,9526,55,,1,,19089.65,
16565080,05:47:00,05:47:00,9642,1,,,1,0,
16565080,05:47:47,05:47:47,1095,2,,,,433.56,0
16565080,05:49:03,05:49:03,1096,3,,,,931.19,0
16565080,05:49:47,05:49:47,1097,4,,,,1336.76,0
16565080,05:50:20,05:50:20,1098,5,,,,1639.17,0
16565080,05:50:47,05:50:47,1099,6,,,,1875.28,0
16565080,05:51:27,05:51:27,1100,7,,,,2271.26,0
16565080,05:52:15,05:52:15,1101,8,,,,2699.53,0
16565080,05:52:49,05:52:49,1102,9,,,,3028.9,0
16565080,05:53:36,05:53:36,1103,10,,,,3466.81,0
16565080,05:54:14,05:54:14,1104,11,,,,3790.1,0
16565080,05:54:34,05:54:34,9655,12,,,,4031.95,0
16565080,05:55:00,05:55:00,5485,13,,,,4313.12,
16565080,05:55:25,05:55:25,6309,14,,,,4574.92,0
16565080,05:56:20,05:56:20,1108,15,,,,5219.21,0
16565080,05:57:21,05:57:21,9135,16,,,,5892.52,0
16565080,05:57:46,05:57:46,1110,17,,,,6116.68,0
16565080,05:58:07,05:58:07,1111,18,,,,6331.85,0
16565080,05:58:27,05:58:27,1112,19,,,,6540.35,0
16565080,05:59:07,05:59:07,1113,20,,,,6936.63,0
16565080,05:59:42,05:59:42,1114,21,,,,7294.37,0
16565080,06:00:12,06:00:12,1115,22,,,,7599.19,0
16565080,06:00:24,06:00:24,1116,23,,,,7707.79,0
16565080,06:00:38,06:00:38,1117,24,,,,7825.35,0
16565080,06:01:00,06:01:00,1118,25,,,,8066.19,
16565080,06:02:00,06:02:00,1119,26,,,,8573.14,
16565080,06:02:22,06:02:22,1120,27,,,,8798.73,0
16565080,06:02:45,06:02:45,1121,28,,,,8999.07,0
16565080,06:03:11,06:03:11,1122,29,,,,9278.74,0
16565080,06:03:33,06:03:33,1123,30,,,,9472.93,0
16565080,06:03:54,06:03:54,1124,31,,,,9687.85,0
16565080,06:04:33,06:04:33,1125,32,,,,10123.96,0
16565080,06:05:53,06:05:53,1126,33,,,,11031.19,0
16565080,06:06:37,06:06:37,1127,34,,,,11616.02,0
16565080,06:07:00,06:07:00,8083,35,,,,11875.27,0
16565080,06:07:38,06:07:38,1128,36,,,,12294.81,0
16565080,06:08:13,06:08:13,1014,37,,,,12741.48,0
16565080,06:09:00,06:09:00,1129,38,,,,13392.89,
16565080,06:09:42,06:09:42,1130,39,,,,13928.28,0
16565080,06:10:10,06:10:10,1131,40,,,,14159.53,0
16565080,06:10:40,06:10:40,1132,41,,,,14479.16,0
16565080,06:11:13,06:11:13,1133,42,,,,14780.6,0
16565080,06:11:37,06:11:37,1134,43,,,,15028.1,0
16565080,06:12:27,06:12:27,1135,44,,,,15502.11,0
16565080,06:13:42,06:13:42,1136,45,,,,16208.67,0
16565080,06:14:15,06:14:15,1137,46,,,,16556.89,0
16565080,06:14:39,06:14:39,1138,47,,,,16809.1,0
16565080,06:15:07,06:15:07,1139,48,,,,17057.08,0
16565080,06:15:24,06:15:24,1140,49,,,,17187.83,0
16565080,06:15:39,06:15:39,1141,50,,,,17315.02,0
16565080,06:16:22,06:16:22,1142,51,,,,17685.73,0
16565080,06:16:59,06:16:59,9529,52,,,,18053.14,0
16565080,06:17:14,06:17:14,1144,53,,,,18178.8,0
16565080,06:18:21,06:18:21,1145,54,,,,18754.81,0
16565080,06:19:00,06:19:00,9526,55,,1,,19089.65,
16641070,16:33:00,16:33:00,9642,1,,,1,0,
16641070,16:33:35,16:33:35,1095,2,,,,433.56,0
16641070,16:34:32,16:34:32,1096,3,,,,931.19,0
16641070,16:35:05,16:35:05,1097,4,,,,1336.76,0
16641070,16:35:30,16:35:30,1098,5,,,,1639.17,0
16641070,16:35:50,16:35:50,1099,6,,,,1875.28,0
16641070,16:36:20,16:36:20,1100,7,,,,2271.26,0
16641070,16:36:56,16:36:56,1101,8,,,,2699.53,0
16641070,16:37:22,16:37:22,1102,9,,,,3028.9,0
16641070,16:37:57,16:37:57,1103,10,,,,3466.81,0
16641070,16:38:25,16:38:25,1104,11,,,,3790.1,0
16641070,16:38:40,16:38:40,9655,12,,,,4031.95,0
16641070,16:39:00,16:39:00,5485,13,,,,4313.12,
16641070,16:39:55,16:39:55,6309,14,,,,4574.92,0
16641070,16:41:57,16:41:57,1108,15,,,,5219.21,0
16641070,16:44:11,16:44:11,9135,16,,,,5892.52,0
16641070,16:45:07,16:45:07,1110,17,,,,6116.68,0
16641070,16:45:52,16:45:52,1111,18,,,,6331.85,0
16641070,16:46:37,16:46:37,1112,19,,,,6540.35,0
16641070,16:47:53,16:47:53,1147,20,,,,6899.37,0
16641070,16:49:00,16:49:00,8354,21,,,,7219.71,
16641070,16:49:19,16:49:19,1120,22,,,,7409.03,0
16641070,16:49:42,16:49:42,1121,23,,,,7609.37,0
16641070,16:50:08,16:50:08,1122,24,,,,7889.04,0
16641070,16:50:30,16:50:30,1123,25,,,,8083.23,0
16641070,16:50:52,16:50:52,1124,26,,,,8298.15,0
16641070,16:51:31,16:51:31,1125,27,,,,8734.26,0
16641070,16:52:51,16:52:51,1126,28,,,,9641.49,0
16641070,16:53:36,16:53:36,1127,29,,,,10226.32,0
16641070,16:53:59,16:53:59,8083,30,,,,10485.57,0
16641070,16:54:37,16:54:37,1128,31,,,,10905.11,0
16641070,16:55:12,16:55:12,1014,32,,,,11351.78,0
16641070,16:56:00,16:56:00,1129,33,,,,12003.19,
16641070,16:57:03,16:57:03,1130,34,,,,12538.58,0
16641070,16:57:44,16:57:44,1131,35,,,,12769.83,0
16641070,16:58:30,16:58:30,1132,36,,,,13089.46,0
16641070,16:59:19,16:59:19,1133,37,,,,13390.9,0
16641070,16:59:56,16:59:56,1134,38,,,,13638.4,0
16641070,17:01:10,17:01:10,1135,39,,,,14112.41,0
16641070,17:03:03,17:03:03,1136,40,,,,14818.97,0
16641070,17:03:52,17:03:52,1137,41,,,,15167.19,0
16641070,17:04:27,17:04:27,1138,42,,,,15419.4,0
16641070,17:05:10,17:05:10,1139,43,,,,15667.38,0
16641070,17:05:35,17:05:35,1140,44,,,,15798.13,0
16641070,17:05:57,17:05:57,1141,45,,,,15925.32,0
16641070,17:07:01,17:07:01,1142,46,,,,16296.03,0
16641070,17:07:57,17:07:57,9529,47,,,,16663.44,0
16641070,17:08:19,17:08:19,1144,48,,,,16789.1,0
16641070,17:10:00,17:10:00,1145,49,,,,17365.11,0
16641070,17:11:00,17:11:00,9526,50,,1,,17701.07,
16641090,16:33:00,16:33:00,9642,1,,,1,0,
16641090,16:33:35,16:33:35,1095,2,,,,433.56,0
16641090,16:34:32,16:34:32,1096,3,,,,931.19,0
16641090,16:35:05,16:35:05,1097,4,,,,1336.76,0
16641090,16:35:30,16:35:30,1098,5,,,,1639.17,0
16641090,16:35:50,16:35:50,1099,6,,,,1875.28,0
16641090,16:36:20,16:36:20,1100,7,,,,2271.26,0
16641090,16:36:56,16:36:56,1101,8,,,,2699.53,0
16641090,16:37:22,16:37:22,1102,9,,,,3028.9,0
16641090,16:37:57,16:37:57,1103,10,,,,3466.81,0
16641090,16:38:25,16:38:25,1104,11,,,,3790.1,0
16641090,16:38:40,16:38:40,9655,12,,,,4031.95,0
16641090,16:39:00,16:39:00,5485,13,,,,4313.12,
16641090,16:39:55,16:39:55,6309,14,,,,4574.92,0
16641090,16:41:57,16:41:57,1108,15,,,,5219.21,0
16641090,16:44:11,16:44:11,9135,16,,,,5892.52,0
16641090,16:45:07,16:45:07,1110,17,,,,6116.68,0
16641090,16:45:52,16:45:52,1111,18,,,,6331.85,0
16641090,16:46:37,16:46:37,1112,19,,,,6540.35,0
16641090,16:47:53,16:47:53,1147,20,,,,6899.37,0
16641090,16:49:00,16:49:00,8354,21,,,,7219.71,
16641090,16:49:19,16:49:19,1120,22,,,,7409.03,0
16641090,16:49:42,16:49:42,1121,23,,,,7609.37,0
16641090,16:50:08,16:50:08,1122,24,,,,7889.04,0
16641090,16:50:30,16:50:30,1123,25,,,,8083.23,0
16641090,16:50:52,16:50:52,1124,26,,,,8298.15,0
16641090,16:51:31,16:51:31,1125,27,,,,8734.26,0
16641090,16:52:51,16:52:51,1126,28,,,,9641.49,0
16641090,16:53:36,16:53:36,1127,29,,,,10226.32,0
16641090,16:53:59,16:53:59,8083,30,,,,10485.57,0
16641090,16:54:37,16:54:37,1128,31,,,,10905.11,0
16641090,16:55:12,16:55:12,1014,32,,,,11351.78,0
16641090,16:56:00,16:56:00,1129,33,,,,12003.19,
16641090,16:57:03,16:57:03,1130,34,,,,12538.58,0
16641090,16:57:44,16:57:44,1131,35,,,,12769.83,0
16641090,16:58:30,16:58:30,1132,36,,,,13089.46,0
16641090,16:59:19,16:59:19,1133,37,,,,13390.9,0
16641090,16:59:56,16:59:56,1134,38,,,,13638.4,0
16641090,17:01:10,17:01:10,1135,39,,,,14112.41,0
16641090,17:03:03,17:03:03,1136,40,,,,14818.97,0
16641090,17:03:52,17:03:52,1137,41,,,,15167.19,0
16641090,17:04:27,17:04:27,1138,42,,,,15419.4,0
16641090,17:05:10,17:05:10,1139,43,,,,15667.38,0
16641090,17:05:35,17:05:35,1140,44,,,,15798.13,0
16641090,17:05:57,17:05:57,1141,45,,,,15925.32,0
16641090,17:07:01,17:07:01,1142,46,,,,16296.03,0
16641090,17:07:57,17:07:57,9529,47,,,,16663.44,0
16641090,17:08:19,17:08:19,1144,48,,,,16789.1,0
16641090,17:10:00,17:10:00,1145,49,,,,17365.11,0
16641090,17:11:00,17:11:00,9526,50,,1,,17701.07,
16712070,21:18:00,21:18:00,9642,1,,,1,0,
16712070,21:18:35,21:18:35,1095,2,,,,433.56,0
16712070,21:19:32,21:19:32,1096,3,,,,931.19,0
16712070,21:20:05,21:20:05,1097,4,,,,1336.76,0
16712070,21:20:30,21:20:30,1098,5,,,,1639.17,0
16712070,21:20:50,21:20:50,1099,6,,,,1875.28,0
16712070,21:21:20,21:21:20,1100,7,,,,2271.26,0
16712070,21:21:56,21:21:56,1101,8,,,,2699.53,0
16712070,21:22:22,21:22:22,1102,9,,,,3028.9,0
16712070,21:22:57,21:22:57,1103,10,,,,3466.81,0
16712070,21:23:25,21:23:25,1104,11,,,,3790.1,0
16712070,21:23:40,21:23:40,9655,12,,,,4031.95,0
16712070,21:24:00,21:24:00,5485,13,,,,4313.12,
16712070,21:24:49,21:24:49,6309,14,,,,4574.92,0
16712070,21:26:39,21:26:39,1108,15,,,,5219.21,0
16712070,21:28:40,21:28:40,9135,16,,,,5892.52,0
16712070,21:29:30,21:29:30,1110,17,,,,6116.68,0
16712070,21:30:11,21:30:11,1111,18,,,,6331.85,0
16712070,21:30:51,21:30:51,1112,19,,,,6540.35,0
16712070,21:32:00,21:32:00,1147,20,,,,6899.37,0
16712070,21:33:00,21:33:00,8354,21,,,,7219.71,
16712070,21:33:19,21:33:19,1120,22,,,,7409.03,0
16712070,21:33:42,21:33:42,1121,23,,,,7609.37,0
16712070,21:34:08,21:34:08,1122,24,,,,7889.04,0
16712070,21:34:30,21:34:30,1123,25,,,,8083.23,0
16712070,21:34:52,21:34:52,1124,26,,,,8298.15,0
16712070,21:35:31,21:35:31,1125,27,,,,8734.26,0
16712070,21:36:51,21:36:51,1126,28,,,,9641.49,0
16712070,21:37:36,21:37:36,1127,29,,,,10226.32,0
16712070,21:37:59,21:37:59,8083,30,,,,10485.57,0
16712070,21:38:37,21:38:37,1128,31,,,,10905.11,0
16712070,21:39:12,21:39:12,1014,32,,,,11351.78,0
16712070,21:40:00,21:40:00,1129,33,,,,12003.19,
16712070,21:40:59,21:40:59,1130,34,,,,12538.58,0
16712070,21:41:37,21:41:37,1131,35,,,,12769.83,0
16712070,21:42:20,21:42:20,1132,36,,,,13089.46,0
16712070,21:43:06,21:43:06,1133,37,,,,13390.9,0
16712070,21:43:40,21:43:40,1134,38,,,,13638.4,0
16712070,21:44:49,21:44:49,1135,39,,,,14112.41,0
16712070,21:46:35,21:46:35,1136,40,,,,14818.97,0
16712070,21:47:21,21:47:21,1137,41,,,,15167.19,0
16712070,21:47:53,21:47:53,1138,42,,,,15419.4,0
16712070,21:48:33,21:48:33,1139,43,,,,15667.38,0
16712070,21:48:56,21:48:56,1140,44,,,,15798.13,0
16712070,21:49:18,21:49:18,1141,45,,,,15925.32,0
16712070,21:50:17,21:50:17,1142,46,,,,16296.03,0
16712070,21:51:09,21:51:09,9529,47,,,,16663.44,0
16712070,21:51:30,21:51:30,1144,48,,,,16789.1,0
16712070,21:53:04,21:53:04,1145,49,,,,17365.11,0
16712070,21:54:00,21:54:00,9526,50,,1,,17701.07,
16712090,21:18:00,21:18:00,9642,1,,,1,0,
16712090,21:18:35,21:18:35,1095,2,,,,433.56,0
16712090,21:19:32,21:19:32,1096,3,,,,931.19,0
16712090,21:20:05,21:20:05,1097,4,,,,1336.76,0
16712090,21:20:30,21:20:30,1098,5,,,,1639.17,0
16712090,21:20:50,21:20:50,1099,6,,,,1875.28,0
16712090,21:21:20,21:21:20,1100,7,,,,2271.26,0
16712090,21:21:56,21:21:56,1101,8,,,,2699.53,0
16712090,21:22:22,21:22:22,1102,9,,,,3028.9,0
16712090,21:22:57,21:22:57,1103,10,,,,3466.81,0
16712090,21:23:25,21:23:25,1104,11,,,,3790.1,0
16712090,21:23:40,21:23:40,9655,12,,,,4031.95,0
16712090,21:24:00,21:24:00,5485,13,,,,4313.12,
16712090,21:24:49,21:24:49,6309,14,,,,4574.92,0
16712090,21:26:39,21:26:39,1108,15,,,,5219.21,0
16712090,21:28:40,21:28:40,9135,16,,,,5892.52,0
16712090,21:29:30,21:29:30,1110,17,,,,6116.68,0
16712090,21:30:11,21:30:11,1111,18,,,,6331.85,0
16712090,21:30:51,21:30:51,1112,19,,,,6540.35,0
16712090,21:32:00,21:32:00,1147,20,,,,6899.37,0
16712090,21:33:00,21:33:00,8354,21,,,,7219.71,
16712090,21:33:19,21:33:19,1120,22,,,,7409.03,0
16712090,21:33:42,21:33:42,1121,23,,,,7609.37,0
16712090,21:34:08,21:34:08,1122,24,,,,7889.04,0
16712090,21:34:30,21:34:30,1123,25,,,,8083.23,0
16712090,21:34:52,21:34:52,1124,26,,,,8298.15,0
16712090,21:35:31,21:35:31,1125,27,,,,8734.26,0
16712090,21:36:51,21:36:51,1126,28,,,,9641.49,0
16712090,21:37:36,21:37:36,1127,29,,,,10226.32,0
16712090,21:37:59,21:37:59,8083,30,,,,10485.57,0
16712090,21:38:37,21:38:37,1128,31,,,,10905.11,0
16712090,21:39:12,21:39:12,1014,32,,,,11351.78,0
16712090,21:40:00,21:40:00,1129,33,,,,12003.19,
16712090,21:40:59,21:40:59,1130,34,,,,12538.58,0
16712090,21:41:37,21:41:37,1131,35,,,,12769.83,0
16712090,21:42:20,21:42:20,1132,36,,,,13089.46,0
16712090,21:43:06,21:43:06,1133,37,,,,13390.9,0
16712090,21:43:40,21:43:40,1134,38,,,,13638.4,0
16712090,21:44:49,21:44:49,1135,39,,,,14112.41,0
16712090,21:46:35,21:46:35,1136,40,,,,14818.97,0
16712090,21:47:21,21:47:21,1137,41,,,,15167.19,0
16712090,21:47:53,21:47:53,1138,42,,,,15419.4,0
16712090,21:48:33,21:48:33,1139,43,,,,15667.38,0
16712090,21:48:56,21:48:56,1140,44,,,,15798.13,0
16712090,21:49:18,21:49:18,1141,45,,,,15925.32,0
16712090,21:50:17,21:50:17,1142,46,,,,16296.03,0
16712090,21:51:09,21:51:09,9529,47,,,,16663.44,0
16712090,21:51:30,21:51:30,1144,48,,,,16789.1,0
16712090,21:53:04,21:53:04,1145,49,,,,17365.11,0
16712090,21:54:00,21:54:00,9526,50,,1,,17701.07,
16758010,07:12:00,07:12:00,9642,1,,,1,0,
16758010,07:12:29,07:12:29,1095,2,,,,433.56,0
16758010,07:13:17,07:13:17,1096,3,,,,931.19,0
16758010,07:13:44,07:13:44,1097,4,,,,1336.76,0
16758010,07:14:05,07:14:05,1098,5,,,,1639.17,0
16758010,07:14:22,07:14:22,1099,6,,,,1875.28,0
16758010,07:14:47,07:14:47,1100,7,,,,2271.26,0
16758010,07:15:17,07:15:17,1101,8,,,,2699.53,0
16758010,07:15:38,07:15:38,1102,9,,,,3028.9,0
16758010,07:16:08,07:16:08,1103,10,,,,3466.81,0
16758010,07:16:31,07:16:31,1104,11,,,,3790.1,0
16758010,07:16:43,07:16:43,9655,12,,,,4031.95,0
16758010,07:17:00,07:17:00,5485,13,,,,4313.12,
16758010,07:17:49,07:17:49,6309,14,,,,4574.92,0
16758010,07:19:39,07:19:39,1108,15,,,,5219.21,0
16758010,07:21:40,07:21:40,9135,16,,,,5892.52,0
16758010,07:22:30,07:22:30,1110,17,,,,6116.68,0
16758010,07:23:11,07:23:11,1111,18,,,,6331.85,0
16758010,07:23:51,07:23:51,1112,19,,,,6540.35,0
16758010,07:25:00,07:25:00,1147,20,,,,6899.37,0
16758010,07:26:00,07:26:00,8354,21,,,,7219.71,
16758010,07:26:19,07:26:19,1120,22,,,,7409.03,0
16758010,07:26:42,07:26:42,1121,23,,,,7609.37,0
16758010,07:27:08,07:27:08,1122,24,,,,7889.04,0
16758010,07:27:30,07:27:30,1123,25,,,,8083.23,0
16758010,07:27:52,07:27:52,1124,26,,,,8298.15,0
16758010,07:28:31,07:28:31,1125,27,,,,8734.26,0
16758010,07:29:51,07:29:51,1126,28,,,,9641.49,0
16758010,07:30:36,07:30:36,1127,29,,,,10226.32,0
16758010,07:30:59,07:30:59,8083,30,,,,10485.57,0
16758010,07:31:37,07:31:37,1128,31,,,,10905.11,0
16758010,07:32:12,07:32:12,1014,32,,,,11351.78,0
16758010,07:33:00,07:33:00,1129,33,,,,12003.19,
16758010,07:33:55,07:33:55,1130,34,,,,12538.58,0
16758010,07:34:30,07:34:30,1131,35,,,,12769.83,0
16758010,07:35:10,07:35:10,1132,36,,,,13089.46,0
16758010,07:35:52,07:35:52,1133,37,,,,13390.9,0
16758010,07:36:24,07:36:24,1134,38,,,,13638.4,0
16758010,07:37:28,07:37:28,1135,39,,,,14112.41,0
16758010,07:39:06,07:39:06,1136,40,,,,14818.97,0
16758010,07:39:49,07:39:49,1137,41,,,,15167.19,0
16758010,07:40:19,07:40:19,1138,42,,,,15419.4,0
16758010,07:40:57,07:40:57,1139,43,,,,15667.38,0
16758010,07:41:18,07:41:18,1140,44,,,,15798.13,0
16758010,07:41:38,07:41:38,1141,45,,,,15925.32,0
16758010,07:42:33,07:42:33,1142,46,,,,16296.03,0
16758010,07:43:21,07:43:21,9529,47,,,,16663.44,0
16758010,07:43:41,07:43:41,1144,48,,,,16789.1,0
16758010,07:45:08,07:45:08,1145,49,,,,17365.11,0
16758010,07:46:00,07:46:00,9526,50,,1,,17701.07,
16758100,07:12:00,07:12:00,9642,1,,,1,0,
16758100,07:12:29,07:12:29,1095,2,,,,433.56,0
16758100,07:13:17,07:13:17,1096,3,,,,931.19,0
16758100,07:13:44,07:13:44,1097,4,,,,1336.76,0
16758100,07:14:05,07:14:05,1098,5,,,,1639.17,0
16758100,07:14:22,07:14:22,1099,6,,,,1875.28,0
16758100,07:14:47,07:14:47,1100,7,,,,2271.26,0
16758100,07:15:17,07:15:17,1101,8,,,,2699.53,0
16758100,07:15:38,07:15:38,1102,9,,,,3028.9,0
16758100,07:16:08,07:16:08,1103,10,,,,3466.81,0
16758100,07:16:31,07:16:31,1104,11,,,,3790.1,0
16758100,07:16:43,07:16:43,9655,12,,,,4031.95,0
16758100,07:17:00,07:17:00,5485,13,,,,4313.12,
16758100,07:17:49,07:17:49,6309,14,,,,4574.92,0
16758100,07:19:39,07:19:39,1108,15,,,,5219.21,0
16758100,07:21:40,07:21:40,9135,16,,,,5892.52,0
16758100,07:22:30,07:22:30,1110,17,,,,6116.68,0
16758100,07:23:11,07:23:11,1111,18,,,,6331.85,0
16758100,07:23:51,07:23:51,1112,19,,,,6540.35,0
16758100,07:25:00,07:25:00,1147,20,,,,6899.37,0
16758100,07:26:00,07:26:00,8354,21,,,,7219.71,
16758100,07:26:19,07:26:19,1120,22,,,,7409.03,0
16758100,07:26:42,07:26:42,1121,23,,,,7609.37,0
16758100,07:27:08,07:27:08,1122,24,,,,7889.04,0
16758100,07:27:30,07:27:30,1123,25,,,,8083.23,0
16758100,07:27:52,07:27:52,1124,26,,,,8298.15,0
16758100,07:28:31,07:28:31,1125,27,,,,8734.26,0
16758100,07:29:51,07:29:51,1126,28,,,,9641.49,0
16758100,07:30:36,07:30:36,1127,29,,,,10226.32,0
16758100,07:30:59,07:30:59,8083,30,,,,10485.57,0
16758100,07:31:37,07:31:37,1128,31,,,,10905.11,0
16758100,07:32:12,07:32:12,1014,32,,,,11351.78,0
16758100,07:33:00,07:33:00,1129,33,,,,12003.19,
16758100,07:33:55,07:33:55,1130,34,,,,12538.58,0
16758100,07:34:30,07:34:30,1131,35,,,,12769.83,0
16758100,07:35:10,07:35:10,1132,36,,,,13089.46,0
16758100,07:35:52,07:35:52,1133,37,,,,13390.9,0
16758100,07:36:24,07:36:24,1134,38,,,,13638.4,0
16758100,07:37:28,07:37:28,1135,39,,,,14112.41,0
16758100,07:39:06,07:39:06,1136,40,,,,14818.97,0
16758100,07:39:49,07:39:49,1137,41,,,,15167.19,0
16758100,07:40:19,07:40:19,1138,42,,,,15419.4,0
16758100,07:40:57,07:40:57,1139,43,,,,15667.38,0
16758100,07:41:18,07:41:18,1140,44,,,,15798.13,0
16758100,07:41:38,07:41:38,1141,45,,,,15925.32,0
16758100,07:42:33,07:42:33,1142,46,,,,16296.03,0
16758100,07:43:21,07:43:21,9529,47,,,,16663.44,0
16758100,07:43:41,07:43:41,1144,48,,,,16789.1,0
16758100,07:45:08,07:45:08,1145,49,,,,17365.11,0
16758100,07:46:00,07:46:00,9526,50,,1,,17701.07,
16758110,07:12:00,07:12:00,9642,1,,,1,0,
16758110,07:12:29,07:12:29,1095,2,,,,433.56,0
16758110,07:13:17,07:13:17,1096,3,,,,931.19,0
16758110,07:13:44,07:13:44,1097,4,,,,1336.76,0
16758110,07:14:05,07:14:05,1098,5,,,,1639.17,0
16758110,07:14:22,07:14:22,1099,6,,,,1875.28,0
16758110,07:14:47,07:14:47,1100,7,,,,2271.26,0
16758110,07:15:17,07:15:17,1101,8,,,,2699.53,0
16758110,07:15:38,07:15:38,1102,9,,,,3028.9,0
16758110,07:16:08,07:16:08,1103,10,,,,3466.81,0
16758110,07:16:31,07:16:31,1104,11,,,,3790.1,0
16758110,07:16:43,07:16:43,9655,12,,,,4031.95,0
16758110,07:17:00,07:17:00,5485,13,,,,4313.12,
16758110,07:17:49,07:17:49,6309,14,,,,4574.92,0
16758110,07:19:39,07:19:39,1108,15,,,,5219.21,0
16758110,07:21:40,07:21:40,9135,16,,,,5892.52,0
16758110,07:22:30,07:22:30,1110,17,,,,6116.68,0
16758110,07:23:11,07:23:11,1111,18,,,,6331.85,0
16758110,07:23:51,07:23:51,1112,19,,,,6540.35,0
16758110,07:25:00,07:25:00,1147,20,,,,6899.37,0
16758110,07:26:00,07:26:00,8354,21,,,,7219.71,
16758110,07:26:19,07:26:19,1120,22,,,,7409.03,0
16758110,07:26:42,07:26:42,1121,23,,,,7609.37,0
16758110,07:27:08,07:27:08,1122,24,,,,7889.04,0
16758110,07:27:30,07:27:30,1123,25,,,,8083.23,0
16758110,07:27:52,07:27:52,1124,26,,,,8298.15,0
16758110,07:28:31,07:28:31,1125,27,,,,8734.26,0
16758110,07:29:51,07:29:51,1126,28,,,,9641.49,0
16758110,07:30:36,07:30:36,1127,29,,,,10226.32,0
16758110,07:30:59,07:30:59,8083,30,,,,10485.57,0
16758110,07:31:37,07:31:37,1128,31,,,,10905.11,0
16758110,07:32:12,07:32:12,1014,32,,,,11351.78,0
16758110,07:33:00,07:33:00,1129,33,,,,12003.19,
16758110,07:33:55,07:33:55,1130,34,,,,12538.58,0
16758110,07:34:30,07:34:30,1131,35,,,,12769.83,0
16758110,07:35:10,07:35:10,1132,36,,,,13089.46,0
16758110,07:35:52,07:35:52,1133,37,,,,13390.9,0
16758110,07:36:24,07:36:24,1134,38,,,,13638.4,0
16758110,07:37:28,07:37:28,1135,39,,,,14112.41,0
16758110,07:39:06,07:39:06,1136,40,,,,14818.97,0
16758110,07:39:49,07:39:49,1137,41,,,,15167.19,0
16758110,07:40:19,07:40:19,1138,42,,,,15419.4,0
16758110,07:40:57,07:40:57,1139,43,,,,15667.38,0
16758110,07:41:18,07:41:18,1140,44,,,,15798.13,0
16758110,07:41:38,07:41:38,1141,45,,,,15925.32,0
16758110,07:42:33,07:42:33,1142,46,,,,16296.03,0
16758110,07:43:21,07:43:21,9529,47,,,,16663.44,0
16758110,07:43:41,07:43:41,1144,48,,,,16789.1,0
16758110,07:45:08,07:45:08,1145,49,,,,17365.11,0
16758110,07:46:00,07:46:00,9526,50,,1,,17701.07,
16838070,22:48:00,22:48:00,9642,1,,,1,0,
16838070,22:48:29,22:48:29,1095,2,,,,433.56,0
16838070,22:49:17,22:49:17,1096,3,,,,931.19,0
16838070,22:49:44,22:49:44,1097,4,,,,1336.76,0
16838070,22:50:05,22:50:05,1098,5,,,,1639.17,0
16838070,22:50:22,22:50:22,1099,6,,,,1875.28,0
16838070,22:50:47,22:50:47,1100,7,,,,2271.26,0
16838070,22:51:17,22:51:17,1101,8,,,,2699.53,0
16838070,22:51:38,22:51:38,1102,9,,,,3028.9,0
16838070,22:52:08,22:52:08,1103,10,,,,3466.81,0
16838070,22:52:31,22:52:31,1104,11,,,,3790.1,0
16838070,22:52:43,22:52:43,9655,12,,,,4031.95,0
16838070,22:53:00,22:53:00,5485,13,,,,4313.12,
16838070,22:53:49,22:53:49,6309,14,,,,4574.92,0
16838070,22:55:39,22:55:39,1108,15,,,,5219.21,0
16838070,22:57:40,22:57:40,9135,16,,,,5892.52,0
16838070,22:58:30,22:58:30,1110,17,,,,6116.68,0
16838070,22:59:11,22:59:11,1111,18,,,,6331.85,0
16838070,22:59:51,22:59:51,1112,19,,,,6540.35,0
16838070,23:01:00,23:01:00,1147,20,,,,6899.37,0
16838070,23:02:00,23:02:00,8354,21,,,,7219.71,
16838070,23:02:19,23:02:19,1120,22,,,,7409.03,0
16838070,23:02:42,23:02:42,1121,23,,,,7609.37,0
16838070,23:03:08,23:03:08,1122,24,,,,7889.04,0
16838070,23:03:30,23:03:30,1123,25,,,,8083.23,0
16838070,23:03:52,23:03:52,1124,26,,,,8298.15,0
16838070,23:04:31,23:04:31,1125,27,,,,8734.26,0
16838070,23:05:51,23:05:51,1126,28,,,,9641.49,0
16838070,23:06:36,23:06:36,1127,29,,,,10226.32,0
16838070,23:06:59,23:06:59,8083,30,,,,10485.57,0
16838070,23:07:37,23:07:37,1128,31,,,,10905.11,0
16838070,23:08:12,23:08:12,1014,32,,,,11351.78,0
16838070,23:09:00,23:09:00,1129,33,,,,12003.19,
16838070,23:09:55,23:09:55,1130,34,,,,12538.58,0
16838070,23:10:30,23:10:30,1131,35,,,,12769.83,0
16838070,23:11:10,23:11:10,1132,36,,,,13089.46,0
16838070,23:11:52,23:11:52,1133,37,,,,13390.9,0
16838070,23:12:24,23:12:24,1134,38,,,,13638.4,0
16838070,23:13:28,23:13:28,1135,39,,,,14112.41,0
16838070,23:15:06,23:15:06,1136,40,,,,14818.97,0
16838070,23:15:49,23:15:49,1137,41,,,,15167.19,0
16838070,23:16:19,23:16:19,1138,42,,,,15419.4,0
16838070,23:16:57,23:16:57,1139,43,,,,15667.38,0
16838070,23:17:18,23:17:18,1140,44,,,,15798.13,0
16838070,23:17:38,23:17:38,1141,45,,,,15925.32,0
16838070,23:18:33,23:18:33,1142,46,,,,16296.03,0
16838070,23:19:21,23:19:21,9529,47,,,,16663.44,0
16838070,23:19:41,23:19:41,1144,48,,,,16789.1,0
16838070,23:21:08,23:21:08,1145,49,,,,17365.11,0
16838070,23:22:00,23:22:00,9526,50,,1,,17701.07,
16838090,22:48:00,22:48:00,9642,1,,,1,0,
16838090,22:48:29,22:48:29,1095,2,,,,433.56,0
16838090,22:49:17,22:49:17,1096,3,,,,931.19,0
16838090,22:49:44,22:49:44,1097,4,,,,1336.76,0
16838090,22:50:05,22:50:05,1098,5,,,,1639.17,0
16838090,22:50:22,22:50:22,1099,6,,,,1875.28,0
16838090,22:50:47,22:50:47,1100,7,,,,2271.26,0
16838090,22:51:17,22:51:17,1101,8,,,,2699.53,0
16838090,22:51:38,22:51:38,1102,9,,,,3028.9,0
16838090,22:52:08,22:52:08,1103,10,,,,3466.81,0
16838090,22:52:31,22:52:31,1104,11,,,,3790.1,0
16838090,22:52:43,22:52:43,9655,12,,,,4031.95,0
16838090,22:53:00,22:53:00,5485,13,,,,4313.12,
16838090,22:53:49,22:53:49,6309,14,,,,4574.92,0
16838090,22:55:39,22:55:39,1108,15,,,,5219.21,0
16838090,22:57:40,22:57:40,9135,16,,,,5892.52,0
16838090,22:58:30,22:58:30,1110,17,,,,6116.68,0
16838090,22:59:11,22:59:11,1111,18,,,,6331.85,0
16838090,22:59:51,22:59:51,1112,19,,,,6540.35,0
16838090,23:01:00,23:01:00,1147,20,,,,6899.37,0
16838090,23:02:00,23:02:00,8354,21,,,,7219.71,
16838090,23:02:19,23:02:19,1120,22,,,,7409.03,0
16838090,23:02:42,23:02:42,1121,23,,,,7609.37,0
16838090,23:03:08,23:03:08,1122,24,,,,7889.04,0
16838090,23:03:30,23:03:30,1123,25,,,,8083.23,0
16838090,23:03:52,23:03:52,1124,26,,,,8298.15,0
16838090,23:04:31,23:04:31,1125,27,,,,8734.26,0
16838090,23:05:51,23:05:51,1126,28,,,,9641.49,0
16838090,23:06:36,23:06:36,1127,29,,,,10226.32,0
16838090,23:06:59,23:06:59,8083,30,,,,10485.57,0
16838090,23:07:37,23:07:37,1128,31,,,,10905.11,0
16838090,23:08:12,23:08:12,1014,32,,,,11351.78,0
16838090,23:09:00,23:09:00,1129,33,,,,12003.19,
16838090,23:09:55,23:09:55,1130,34,,,,12538.58,0
16838090,23:10:30,23:10:30,1131,35,,,,12769.83,0
16838090,23:11:10,23:11:10,1132,36,,,,13089.46,0
16838090,23:11:52,23:11:52,1133,37,,,,13390.9,0
16838090,23:12:24,23:12:24,1134,38,,,,13638.4,0
16838090,23:13:28,23:13:28,1135,39,,,,14112.41,0
16838090,23:15:06,23:15:06,1136,40,,,,14818.97,0
16838090,23:15:49,23:15:49,1137,41,,,,15167.19,0
16838090,23:16:19,23:16:19,1138,42,,,,15419.4,0
16838090,23:16:57,23:16:57,1139,43,,,,15667.38,0
16838090,23:17:18,23:17:18,1140,44,,,,15798.13,0
16838090,23:17:38,23:17:38,1141,45,,,,15925.32,0
16838090,23:18:33,23:18:33,1142,46,,,,16296.03,0
16838090,23:19:21,23:19:21,9529,47,,,,16663.44,0
16838090,23:19:41,23:19:41,1144,48,,,,16789.1,0
16838090,23:21:08,23:21:08,1145,49,,,,17365.11,0
16838090,23:22:00,23:22:00,9526,50,,1,,17701.07,
16860020,24:30:00,24:30:00,9642,1,,,1,0,
16860020,24:30:59,24:30:59,1095,2,,,,433.56,0
16860020,24:32:34,24:32:34,1096,3,,,,931.19,0
16860020,24:33:29,24:33:29,1097,4,,,,1336.76,0
16860020,24:34:10,24:34:10,1098,5,,,,1639.17,0
16860020,24:34:44,24:34:44,1099,6,,,,1875.28,0
16860020,24:35:34,24:35:34,1100,7,,,,2271.26,0
16860020,24:36:34,24:36:34,1101,8,,,,2699.53,0
16860020,24:37:17,24:37:17,1102,9,,,,3028.9,0
16860020,24:38:16,24:38:16,1103,10,,,,3466.81,0
16860020,24:39:02,24:39:02,1104,11,,,,3790.1,0
16860020,24:39:27,24:39:27,9655,12,,,,4031.95,0
16860020,24:40:00,24:40:00,5485,13,,,,4313.12,
16860020,24:40:22,24:40:22,6309,14,,,,4574.92,0
16860020,24:41:10,24:41:10,1108,15,,,,5219.21,0
16860020,24:42:04,24:42:04,9135,16,,,,5892.52,0
16860020,24:42:26,24:42:26,1110,17,,,,6116.68,0
16860020,24:42:44,24:42:44,1111,18,,,,6331.85,0
16860020,24:43:02,24:43:02,1112,19,,,,6540.35,0
16860020,24:43:33,24:43:33,1147,20,,,,6899.37,0
16860020,24:44:00,24:44:00,8354,21,,,,7219.71,
16860020,24:44:16,24:44:16,1120,22,,,,7409.03,0
16860020,24:44:36,24:44:36,1121,23,,,,7609.37,0
16860020,24:44:58,24:44:58,1122,24,,,,7889.04,0
16860020,24:45:17,24:45:17,1123,25,,,,8083.23,0
16860020,24:45:36,24:45:36,1124,26,,,,8298.15,0
16860020,24:46:09,24:46:09,1125,27,,,,8734.26,0
16860020,24:47:18,24:47:18,1126,28,,,,9641.49,0
16860020,24:47:56,24:47:56,1127,29,,,,10226.32,0
16860020,24:48:16,24:48:16,8083,30,,,,10485.57,0
16860020,24:48:49,24:48:49,1128,31,,,,10905.11,0
16860020,24:49:19,24:49:19,1014,32,,,,11351.78,0
16860020,24:50:00,24:50:00,1129,33,,,,12003.19,
16860020,24:50:50,24:50:50,1130,34,,,,12538.58,0
16860020,24:51:23,24:51:23,1131,35,,,,12769.83,0
16860020,24:52:00,24:52:00,1132,36,,,,13089.46,0
16860020,24:52:39,24:52:39,1133,37,,,,13390.9,0
16860020,24:53:09,24:53:09,1134,38,,,,13638.4,0
16860020,24:54:08,24:54:08,1135,39,,,,14112.41,0
16860020,24:55:38,24:55:38,1136,40,,,,14818.97,0
16860020,24:56:18,24:56:18,1137,41,,,,15167.19,0
16860020,24:56:46,24:56:46,1138,42,,,,15419.4,0
16860020,24:57:20,24:57:20,1139,43,,,,15667.38,0
16860020,24:57:40,24:57:40,1140,44,,,,15798.13,0
16860020,24:57:58,24:57:58,1141,45,,,,15925.32,0
16860020,24:58:49,24:58:49,1142,46,,,,16296.03,0
16860020,24:59:33,24:59:33,9529,47,,,,16663.44,0
16860020,24:59:51,24:59:51,1144,48,,,,16789.1,0
16860020,25:01:12,25:01:12,1145,49,,,,17365.11,0
16860020,25:02:00,25:02:00,9526,50,,1,,17701.07,
16860030,24:30:00,24:30:00,9642,1,,,1,0,
16860030,24:30:59,24:30:59,1095,2,,,,433.56,0
16860030,24:32:34,24:32:34,1096,3,,,,931.19,0
16860030,24:33:29,24:33:29,1097,4,,,,1336.76,0
16860030,24:34:10,24:34:10,1098,5,,,,1639.17,0
16860030,24:34:44,24:34:44,1099,6,,,,1875.28,0
16860030,24:35:34,24:35:34,1100,7,,,,2271.26,0
16860030,24:36:34,24:36:34,1101,8,,,,2699.53,0
16860030,24:37:17,24:37:17,1102,9,,,,3028.9,0
16860030,24:38:16,24:38:16,1103,10,,,,3466.81,0
16860030,24:39:02,24:39:02,1104,11,,,,3790.1,0
16860030,24:39:27,24:39:27,9655,12,,,,4031.95,0
16860030,24:40:00,24:40:00,5485,13,,,,4313.12,
16860030,24:40:22,24:40:22,6309,14,,,,4574.92,0
16860030,24:41:10,24:41:10,1108,15,,,,5219.21,0
16860030,24:42:04,24:42:04,9135,16,,,,5892.52,0
16860030,24:42:26,24:42:26,1110,17,,,,6116.68,0
16860030,24:42:44,24:42:44,1111,18,,,,6331.85,0
16860030,24:43:02,24:43:02,1112,19,,,,6540.35,0
16860030,24:43:33,24:43:33,1147,20,,,,6899.37,0
16860030,24:44:00,24:44:00,8354,21,,,,7219.71,
16860030,24:44:16,24:44:16,1120,22,,,,7409.03,0
16860030,24:44:36,24:44:36,1121,23,,,,7609.37,0
16860030,24:44:58,24:44:58,1122,24,,,,7889.04,0
16860030,24:45:17,24:45:17,1123,25,,,,8083.23,0
16860030,24:45:36,24:45:36,1124,26,,,,8298.15,0
16860030,24:46:09,24:46:09,1125,27,,,,8734.26,0
16860030,24:47:18,24:47:18,1126,28,,,,9641.49,0
16860030,24:47:56,24:47:56,1127,29,,,,10226.32,0
16860030,24:48:16,24:48:16,8083,30,,,,10485.57,0
16860030,24:48:49,24:48:49,1128,31,,,,10905.11,0
16860030,24:49:19,24:49:19,1014,32,,,,11351.78,0
16860030,24:50:00,24:50:00,1129,33,,,,12003.19,
16860030,24:50:50,24:50:50,1130,34,,,,12538.58,0
16860030,24:51:23,24:51:23,1131,35,,,,12769.83,0
16860030,24:52:00,24:52:00,1132,36,,,,13089.46,0
16860030,24:52:39,24:52:39,1133,37,,,,13390.9,0
16860030,24:53:09,24:53:09,1134,38,,,,13638.4,0
16860030,24:54:08,24:54:08,1135,39,,,,14112.41,0
16860030,24:55:38,24:55:38,1136,40,,,,14818.97,0
16860030,24:56:18,24:56:18,1137,41,,,,15167.19,0
16860030,24:56:46,24:56:46,1138,42,,,,15419.4,0
16860030,24:57:20,24:57:20,1139,43,,,,15667.38,0
16860030,24:57:40,24:57:40,1140,44,,,,15798.13,0
16860030,24:57:58,24:57:58,1141,45,,,,15925.32,0
16860030,24:58:49,24:58:49,1142,46,,,,16296.03,0
16860030,24:59:33,24:59:33,9529,47,,,,16663.44,0
16860030,24:59:51,24:59:51,1144,48,,,,16789.1,0
16860030,25:01:12,25:01:12,1145,49,,,,17365.11,0
16860030,25:02:00,25:02:00,9526,50,,1,,17701.07,
16860040,24:30:00,24:30:00,9642,1,,,1,0,
16860040,24:30:59,24:30:59,1095,2,,,,433.56,0
16860040,24:32:34,24:32:34,1096,3,,,,931.19,0
16860040,24:33:29,24:33:29,1097,4,,,,1336.76,0
16860040,24:34:10,24:34:10,1098,5,,,,1639.17,0
16860040,24:34:44,24:34:44,1099,6,,,,1875.28,0
16860040,24:35:34,24:35:34,1100,7,,,,2271.26,0
16860040,24:36:34,24:36:34,1101,8,,,,2699.53,0
16860040,24:37:17,24:37:17,1102,9,,,,3028.9,0
16860040,24:38:16,24:38:16,1103,10,,,,3466.81,0
16860040,24:39:02,24:39:02,1104,11,,,,3790.1,0
16860040,24:39:27,24:39:27,9655,12,,,,4031.95,0
16860040,24:40:00,24:40:00,5485,13,,,,4313.12,
16860040,24:40:22,24:40:22,6309,14,,,,4574.92,0
16860040,24:41:10,24:41:10,1108,15,,,,5219.21,0
16860040,24:42:04,24:42:04,9135,16,,,,5892.52,0
16860040,24:42:26,24:42:26,1110,17,,,,6116.68,0
16860040,24:42:44,24:42:44,1111,18,,,,6331.85,0
16860040,24:43:02,24:43:02,1112,19,,,,6540.35,0
16860040,24:43:33,24:43:33,1147,20,,,,6899.37,0
16860040,24:44:00,24:44:00,8354,21,,,,7219.71,
16860040,24:44:16,24:44:16,1120,22,,,,7409.03,0
16860040,24:44:36,24:44:36,1121,23,,,,7609.37,0
16860040,24:44:58,24:44:58,1122,24,,,,7889.04,0
16860040,24:45:17,24:45:17,1123,25,,,,8083.23,0
16860040,24:45:36,24:45:36,1124,26,,,,8298.15,0
16860040,24:46:09,24:46:09,1125,27,,,,8734.26,0
16860040,24:47:18,24:47:18,1126,28,,,,9641.49,0
16860040,24:47:56,24:47:56,1127,29,,,,10226.32,0
16860040,24:48:16,24:48:16,8083,30,,,,10485.57,0
16860040,24:48:49,24:48:49,1128,31,,,,10905.11,0
16860040,24:49:19,24:49:19,1014,32,,,,11351.78,0
16860040,24:50:00,24:50:00,1129,33,,,,12003.19,
16860040,24:50:50,24:50:50,1130,34,,,,12538.58,0
16860040,24:51:23,24:51:23,1131,35,,,,12769.83,0
16860040,24:52:00,24:52:00,1132,36,,,,13089.46,0
16860040,24:52:39,24:52:39,1133,37,,,,13390.9,0
16860040,24:53:09,24:53:09,1134,38,,,,13638.4,0
16860040,24:54:08,24:54:08,1135,39,,,,14112.41,0
16860040,24:55:38,24:55:38,1136,40,,,,14818.97,0
16860040,24:56:18,24:56:18,1137,41,,,,15167.19,0
16860040,24:56:46,24:56:46,1138,42,,,,15419.4,0
16860040,24:57:20,24:57:20,1139,43,,,,15667.38,0
16860040,24:57:40,24:57:40,1140,44,,,,15798.13,0
16860040,24:57:58,24:57:58,1141,45,,,,15925.32,0
16860040,24:58:49,24:58:49,1142,46,,,,16296.03,0
16860040,24:59:33,24:59:33,9529,47,,,,16663.44,0
16860040,24:59:51,24:59:51,1144,48,,,,16789.1,0
16860040,25:01:12,25:01:12,1145,49,,,,17365.11,0
16860040,25:02:00,25:02:00,9526,50,,1,,17701.07,
16860050,24:30:00,24:30:00,9642,1,,,1,0,
16860050,24:30:59,24:30:59,1095,2,,,,433.56,0
16860050,24:32:34,24:32:34,1096,3,,,,931.19,0
16860050,24:33:29,24:33:29,1097,4,,,,1336.76,0
16860050,24:34:10,24:34:10,1098,5,,,,1639.17,0
16860050,24:34:44,24:34:44,1099,6,,,,1875.28,0
16860050,24:35:34,24:35:34,1100,7,,,,2271.26,0
16860050,24:36:34,24:36:34,1101,8,,,,2699.53,0
16860050,24:37:17,24:37:17,1102,9,,,,3028.9,0
16860050,24:38:16,24:38:16,1103,10,,,,3466.81,0
16860050,24:39:02,24:39:02,1104,11,,,,3790.1,0
16860050,24:39:27,24:39:27,9655,12,,,,4031.95,0
16860050,24:40:00,24:40:00,5485,13,,,,4313.12,
16860050,24:40:22,24:40:22,6309,14,,,,4574.92,0
16860050,24:41:10,24:41:10,1108,15,,,,5219.21,0
16860050,24:42:04,24:42:04,9135,16,,,,5892.52,0
16860050,24:42:26,24:42:26,1110,17,,,,6116.68,0
16860050,24:42:44,24:42:44,1111,18,,,,6331.85,0
16860050,24:43:02,24:43:02,1112,19,,,,6540.35,0
16860050,24:43:33,24:43:33,1147,20,,,,6899.37,0
16860050,24:44:00,24:44:00,8354,21,,,,7219.71,
16860050,24:44:16,24:44:16,1120,22,,,,7409.03,0
16860050,24:44:36,24:44:36,1121,23,,,,7609.37,0
16860050,24:44:58,24:44:58,1122,24,,,,7889.04,0
16860050,24:45:17,24:45:17,1123,25,,,,8083.23,0
16860050,24:45:36,24:45:36,1124,26,,,,8298.15,0
16860050,24:46:09,24:46:09,1125,27,,,,8734.26,0
16860050,24:47:18,24:47:18,1126,28,,,,9641.49,0
16860050,24:47:56,24:47:56,1127,29,,,,10226.32,0
16860050,24:48:16,24:48:16,8083,30,,,,10485.57,0
16860050,24:48:49,24:48:49,1128,31,,,,10905.11,0
16860050,24:49:19,24:49:19,1014,32,,,,11351.78,0
16860050,24:50:00,24:50:00,1129,33,,,,12003.19,
16860050,24:50:50,24:50:50,1130,34,,,,12538.58,0
16860050,24:51:23,24:51:23,1131,35,,,,12769.83,0
16860050,24:52:00,24:52:00,1132,36,,,,13089.46,0
16860050,24:52:39,24:52:39,1133,37,,,,13390.9,0
16860050,24:53:09,24:53:09,1134,38,,,,13638.4,0
16860050,24:54:08,24:54:08,1135,39,,,,14112.41,0
16860050,24:55:38,24:55:38,1136,40,,,,14818.97,0
16860050,24:56:18,24:56:18,1137,41,,,,15167.19,0
16860050,24:56:46,24:56:46,1138,42,,,,15419.4,0
16860050,24:57:20,24:57:20,1139,43,,,,15667.38,0
16860050,24:57:40,24:57:40,1140,44,,,,15798.13,0
16860050,24:57:58,24:57:58,1141,45,,,,15925.32,0
16860050,24:58:49,24:58:49,1142,46,,,,16296.03,0
16860050,24:59:33,24:59:33,9529,47,,,,16663.44,0
16860050,24:59:51,24:59:51,1144,48,,,,16789.1,0
16860050,25:01:12,25:01:12,1145,49,,,,17365.11,0
16860050,25:02:00,25:02:00,9526,50,,1,,17701.07,
16860060,24:30:00,24:30:00,9642,1,,,1,0,
16860060,24:30:59,24:30:59,1095,2,,,,433.56,0
16860060,24:32:34,24:32:34,1096,3,,,,931.19,0
16860060,24:33:29,24:33:29,1097,4,,,,1336.76,0
16860060,24:34:10,24:34:10,1098,5,,,,1639.17,0
16860060,24:34:44,24:34:44,1099,6,,,,1875.28,0
16860060,24:35:34,24:35:34,1100,7,,,,2271.26,0
16860060,24:36:34,24:36:34,1101,8,,,,2699.53,0
16860060,24:37:17,24:37:17,1102,9,,,,3028.9,0
16860060,24:38:16,24:38:16,1103,10,,,,3466.81,0
16860060,24:39:02,24:39:02,1104,11,,,,3790.1,0
16860060,24:39:27,24:39:27,9655,12,,,,4031.95,0
16860060,24:40:00,24:40:00,5485,13,,,,4313.12,
16860060,24:40:22,24:40:22,6309,14,,,,4574.92,0
16860060,24:41:10,24:41:10,1108,15,,,,5219.21,0
16860060,24:42:04,24:42:04,9135,16,,,,5892.52,0
16860060,24:42:26,24:42:26,1110,17,,,,6116.68,0
16860060,24:42:44,24:42:44,1111,18,,,,6331.85,0
16860060,24:43:02,24:43:02,1112,19,,,,6540.35,0
16860060,24:43:33,24:43:33,1147,20,,,,6899.37,0
16860060,24:44:00,24:44:00,8354,21,,,,7219.71,
16860060,24:44:16,24:44:16,1120,22,,,,7409.03,0
16860060,24:44:36,24:44:36,1121,23,,,,7609.37,0
16860060,24:44:58,24:44:58,1122,24,,,,7889.04,0
16860060,24:45:17,24:45:17,1123,25,,,,8083.23,0
16860060,24:45:36,24:45:36,1124,26,,,,8298.15,0
16860060,24:46:09,24:46:09,1125,27,,,,8734.26,0
16860060,24:47:18,24:47:18,1126,28,,,,9641.49,0
16860060,24:47:56,24:47:56,1127,29,,,,10226.32,0
16860060,24:48:16,24:48:16,8083,30,,,,10485.57,0
16860060,24:48:49,24:48:49,1128,31,,,,10905.11,0
16860060,24:49:19,24:49:19,1014,32,,,,11351.78,0
16860060,24:50:00,24:50:00,1129,33,,,,12003.19,
16860060,24:50:50,24:50:50,1130,34,,,,12538.58,0
16860060,24:51:23,24:51:23,1131,35,,,,12769.83,0
16860060,24:52:00,24:52:00,1132,36,,,,13089.46,0
16860060,24:52:39,24:52:39,1133,37,,,,13390.9,0
16860060,24:53:09,24:53:09,1134,38,,,,13638.4,0
16860060,24:54:08,24:54:08,1135,39,,,,14112.41,0
16860060,24:55:38,24:55:38,1136,40,,,,14818.97,0
16860060,24:56:18,24:56:18,1137,41,,,,15167.19,0
16860060,24:56:46,24:56:46,1138,42,,,,15419.4,0
16860060,24:57:20,24:57:20,1139,43,,,,15667.38,0
16860060,24:57:40,24:57:40,1140,44,,,,15798.13,0
16860060,24:57:58,24:57:58,1141,45,,,,15925.32,0
16860060,24:58:49,24:58:49,1142,46,,,,16296.03,0
16860060,24:59:33,24:59:33,9529,47,,,,16663.44,0
16860060,24:59:51,24:59:51,1144,48,,,,16789.1,0
16860060,25:01:12,25:01:12,1145,49,,,,17365.11,0
16860060,25:02:00,25:02:00,9526,50,,1,,17701.07,
16860080,24:30:00,24:30:00,9642,1,,,1,0,
16860080,24:30:59,24:30:59,1095,2,,,,433.56,0
16860080,24:32:34,24:32:34,1096,3,,,,931.19,0
16860080,24:33:29,24:33:29,1097,4,,,,1336.76,0
16860080,24:34:10,24:34:10,1098,5,,,,1639.17,0
16860080,24:34:44,24:34:44,1099,6,,,,1875.28,0
16860080,24:35:34,24:35:34,1100,7,,,,2271.26,0
16860080,24:36:34,24:36:34,1101,8,,,,2699.53,0
16860080,24:37:17,24:37:17,1102,9,,,,3028.9,0
16860080,24:38:16,24:38:16,1103,10,,,,3466.81,0
16860080,24:39:02,24:39:02,1104,11,,,,3790.1,0
16860080,24:39:27,24:39:27,9655,12,,,,4031.95,0
16860080,24:40:00,24:40:00,5485,13,,,,4313.12,
16860080,24:40:22,24:40:22,6309,14,,,,4574.92,0
16860080,24:41:10,24:41:10,1108,15,,,,5219.21,0
16860080,24:42:04,24:42:04,9135,16,,,,5892.52,0
16860080,24:42:26,24:42:26,1110,17,,,,6116.68,0
16860080,24:42:44,24:42:44,1111,18,,,,6331.85,0
16860080,24:43:02,24:43:02,1112,19,,,,6540.35,0
16860080,24:43:33,24:43:33,1147,20,,,,6899.37,0
16860080,24:44:00,24:44:00,8354,21,,,,7219.71,
16860080,24:44:16,24:44:16,1120,22,,,,7409.03,0
16860080,24:44:36,24:44:36,1121,23,,,,7609.37,0
16860080,24:44:58,24:44:58,1122,24,,,,7889.04,0
16860080,24:45:17,24:45:17,1123,25,,,,8083.23,0
16860080,24:45:36,24:45:36,1124,26,,,,8298.15,0
16860080,24:46:09,24:46:09,1125,27,,,,8734.26,0
16860080,24:47:18,24:47:18,1126,28,,,,9641.49,0
16860080,24:47:56,24:47:56,1127,29,,,,10226.32,0
16860080,24:48:16,24:48:16,8083,30,,,,10485.57,0
16860080,24:48:49,24:48:49,1128,31,,,,10905.11,0
16860080,24:49:19,24:49:19,1014,32,,,,11351.78,0
16860080,24:50:00,24:50:00,1129,33,,,,12003.19,
16860080,24:50:50,24:50:50,1130,34,,,,12538.58,0
16860080,24:51:23,24:51:23,1131,35,,,,12769.83,0
16860080,24:52:00,24:52:00,1132,36,,,,13089.46,0
16860080,24:52:39,24:52:39,1133,37,,,,13390.9,0
16860080,24:53:09,24:53:09,1134,38,,,,13638.4,0
16860080,24:54:08,24:54:08,1135,39,,,,14112.41,0
16860080,24:55:38,24:55:38,1136,40,,,,14818.97,0
16860080,24:56:18,24:56:18,1137,41,,,,15167.19,0
16860080,24:56:46,24:56:46,1138,42,,,,15419.4,0
16860080,24:57:20,24:57:20,1139,43,,,,15667.38,0
16860080,24:57:40,24:57:40,1140,44,,,,15798.13,0
16860080,24:57:58,24:57:58,1141,45,,,,15925.32,0
16860080,24:58:49,24:58:49,1142,46,,,,16296.03,0
16860080,24:59:33,24:59:33,9529,47,,,,16663.44,0
16860080,24:59:51,24:59:51,1144,48,,,,16789.1,0
16860080,25:01:12,25:01:12,1145,49,,,,17365.11,0
16860080,25:02:00,25:02:00,9526,50,,1,,17701.07,
16910070,13:33:00,13:33:00,9642,1,,,1,0,
16910070,13:33:35,13:33:35,1095,2,,,,433.56,0
16910070,13:34:32,13:34:32,1096,3,,,,931.19,0
16910070,13:35:05,13:35:05,1097,4,,,,1336.76,0
16910070,13:35:30,13:35:30,1098,5,,,,1639.17,0
16910070,13:35:50,13:35:50,1099,6,,,,1875.28,0
16910070,13:36:20,13:36:20,1100,7,,,,2271.26,0
16910070,13:36:56,13:36:56,1101,8,,,,2699.53,0
16910070,13:37:22,13:37:22,1102,9,,,,3028.9,0
16910070,13:37:57,13:37:57,1103,10,,,,3466.81,0
16910070,13:38:25,13:38:25,1104,11,,,,3790.1,0
16910070,13:38:40,13:38:40,9655,12,,,,4031.95,0
16910070,13:39:00,13:39:00,5485,13,,,,4313.12,
16910070,13:39:55,13:39:55,6309,14,,,,4574.92,0
16910070,13:41:57,13:41:57,1108,15,,,,5219.21,0
16910070,13:44:11,13:44:11,9135,16,,,,5892.52,0
16910070,13:45:07,13:45:07,1110,17,,,,6116.68,0
16910070,13:45:52,13:45:52,1111,18,,,,6331.85,0
16910070,13:46:37,13:46:37,1112,19,,,,6540.35,0
16910070,13:47:53,13:47:53,1147,20,,,,6899.37,0
16910070,13:49:00,13:49:00,8354,21,,,,7219.71,
16910070,13:49:19,13:49:19,1120,22,,,,7409.03,0
16910070,13:49:42,13:49:42,1121,23,,,,7609.37,0
16910070,13:50:08,13:50:08,1122,24,,,,7889.04,0
16910070,13:50:30,13:50:30,1123,25,,,,8083.23,0
16910070,13:50:52,13:50:52,1124,26,,,,8298.15,0
16910070,13:51:31,13:51:31,1125,27,,,,8734.26,0
16910070,13:52:51,13:52:51,1126,28,,,,9641.49,0
16910070,13:53:36,13:53:36,1127,29,,,,10226.32,0
16910070,13:53:59,13:53:59,8083,30,,,,10485.57,0
16910070,13:54:37,13:54:37,1128,31,,,,10905.11,0
16910070,13:55:12,13:55:12,1014,32,,,,11351.78,0
16910070,13:56:00,13:56:00,1129,33,,,,12003.19,
16910070,13:57:07,13:57:07,1130,34,,,,12538.58,0
16910070,13:57:51,13:57:51,1131,35,,,,12769.83,0
16910070,13:58:40,13:58:40,1132,36,,,,13089.46,0
16910070,13:59:32,13:59:32,1133,37,,,,13390.9,0
16910070,14:00:12,14:00:12,1134,38,,,,13638.4,0
16910070,14:01:30,14:01:30,1135,39,,,,14112.41,0
16910070,14:03:31,14:03:31,1136,40,,,,14818.97,0
16910070,14:04:24,14:04:24,1137,41,,,,15167.19,0
16910070,14:05:01,14:05:01,1138,42,,,,15419.4,0
16910070,14:05:47,14:05:47,1139,43,,,,15667.38,0
16910070,14:06:13,14:06:13,1140,44,,,,15798.13,0
16910070,14:06:37,14:06:37,1141,45,,,,15925.32,0
16910070,14:07:45,14:07:45,1142,46,,,,16296.03,0
16910070,14:08:44,14:08:44,9529,47,,,,16663.44,0
16910070,14:09:09,14:09:09,1144,48,,,,16789.1,0
16910070,14:10:56,14:10:56,1145,49,,,,17365.11,0
16910070,14:12:00,14:12:00,9526,50,,1,,17701.07,
16910090,13:33:00,13:33:00,9642,1,,,1,0,
16910090,13:33:35,13:33:35,1095,2,,,,433.56,0
16910090,13:34:32,13:34:32,1096,3,,,,931.19,0
16910090,13:35:05,13:35:05,1097,4,,,,1336.76,0
16910090,13:35:30,13:35:30,1098,5,,,,1639.17,0
16910090,13:35:50,13:35:50,1099,6,,,,1875.28,0
16910090,13:36:20,13:36:20,1100,7,,,,2271.26,0
16910090,13:36:56,13:36:56,1101,8,,,,2699.53,0
16910090,13:37:22,13:37:22,1102,9,,,,3028.9,0
16910090,13:37:57,13:37:57,1103,10,,,,3466.81,0
16910090,13:38:25,13:38:25,1104,11,,,,3790.1,0
16910090,13:38:40,13:38:40,9655,12,,,,4031.95,0
16910090,13:39:00,13:39:00,5485,13,,,,4313.12,
16910090,13:39:55,13:39:55,6309,14,,,,4574.92,0
16910090,13:41:57,13:41:57,1108,15,,,,5219.21,0
16910090,13:44:11,13:44:11,9135,16,,,,5892.52,0
16910090,13:45:07,13:45:07,1110,17,,,,6116.68,0
16910090,13:45:52,13:45:52,1111,18,,,,6331.85,0
16910090,13:46:37,13:46:37,1112,19,,,,6540.35,0
16910090,13:47:53,13:47:53,1147,20,,,,6899.37,0
16910090,13:49:00,13:49:00,8354,21,,,,7219.71,
16910090,13:49:19,13:49:19,1120,22,,,,7409.03,0
16910090,13:49:42,13:49:42,1121,23,,,,7609.37,0
16910090,13:50:08,13:50:08,1122,24,,,,7889.04,0
16910090,13:50:30,13:50:30,1123,25,,,,8083.23,0
16910090,13:50:52,13:50:52,1124,26,,,,8298.15,0
16910090,13:51:31,13:51:31,1125,27,,,,8734.26,0
16910090,13:52:51,13:52:51,1126,28,,,,9641.49,0
16910090,13:53:36,13:53:36,1127,29,,,,10226.32,0
16910090,13:53:59,13:53:59,8083,30,,,,10485.57,0
16910090,13:54:37,13:54:37,1128,31,,,,10905.11,0
16910090,13:55:12,13:55:12,1014,32,,,,11351.78,0
16910090,13:56:00,13:56:00,1129,33,,,,12003.19,
16910090,13:57:07,13:57:07,1130,34,,,,12538.58,0
16910090,13:57:51,13:57:51,1131,35,,,,12769.83,0
16910090,13:58:40,13:58:40,1132,36,,,,13089.46,0
16910090,13:59:32,13:59:32,1133,37,,,,13390.9,0
16910090,14:00:12,14:00:12,1134,38,,,,13638.4,0
16910090,14:01:30,14:01:30,1135,39,,,,14112.41,0
16910090,14:03:31,14:03:31,1136,40,,,,14818.97,0
16910090,14:04:24,14:04:24,1137,41,,,,15167.19,0
16910090,14:05:01,14:05:01,1138,42,,,,15419.4,0
16910090,14:05:47,14:05:47,1139,43,,,,15667.38,0
16910090,14:06:13,14:06:13,1140,44,,,,15798.13,0
16910090,14:06:37,14:06:37,1141,45,,,,15925.32,0
16910090,14:07:45,14:07:45,1142,46,,,,16296.03,0
16910090,14:08:44,14:08:44,9529,47,,,,16663.44,0
16910090,14:09:09,14:09:09,1144,48,,,,16789.1,0
16910090,14:10:56,14:10:56,1145,49,,,,17365.11,0
16910090,14:12:00,14:12:00,9526,50,,1,,17701.07,
17126020,13:13:00,13:13:00,9642,1,,,1,0,
17126020,13:14:22,13:14:22,1095,2,,,,433.56,0
17126020,13:16:35,13:16:35,1096,3,,,,931.19,0
17126020,13:17:53,13:17:53,1097,4,,,,1336.76,0
17126020,13:18:51,13:18:51,1098,5,,,,1639.17,0
17126020,13:19:38,13:19:38,1099,6,,,,1875.28,0
17126020,13:20:48,13:20:48,1100,7,,,,2271.26,0
17126020,13:22:11,13:22:11,1101,8,,,,2699.53,0
17126020,13:23:11,13:23:11,1102,9,,,,3028.9,0
17126020,13:24:34,13:24:34,1103,10,,,,3466.81,0
17126020,13:25:39,13:25:39,1104,11,,,,3790.1,0
17126020,13:26:14,13:26:14,9655,12,,,,4031.95,0
17126020,13:27:00,13:27:00,5485,13,,,,4313.12,
17126020,13:27:38,13:27:38,6309,14,,,,4574.92,0
17126020,13:29:03,13:29:03,1108,15,,,,5219.21,0
17126020,13:30:38,13:30:38,9135,16,,,,5892.52,0
17126020,13:31:17,13:31:17,1110,17,,,,6116.68,0
17126020,13:31:48,13:31:48,1111,18,,,,6331.85,0
17126020,13:32:20,13:32:20,1112,19,,,,6540.35,0
17126020,13:33:13,13:33:13,1147,20,,,,6899.37,0
17126020,13:34:00,13:34:00,8354,21,,,,7219.71,
17126020,13:34:21,13:34:21,1120,22,,,,7409.03,0
17126020,13:34:48,13:34:48,1121,23,,,,7609.37,0
17126020,13:35:18,13:35:18,1122,24,,,,7889.04,0
17126020,13:35:43,13:35:43,1123,25,,,,8083.23,0
17126020,13:36:08,13:36:08,1124,26,,,,8298.15,0
17126020,13:36:53,13:36:53,1125,27,,,,8734.26,0
17126020,13:38:24,13:38:24,1126,28,,,,9641.49,0
17126020,13:39:15,13:39:15,1127,29,,,,10226.32,0
17126020,13:39:41,13:39:41,8083,30,,,,10485.57,0
17126020,13:40:25,13:40:25,1128,31,,,,10905.11,0
17126020,13:41:06,13:41:06,1014,32,,,,11351.78,0
17126020,13:42:00,13:42:00,1129,33,,,,12003.19,
17126020,13:43:03,13:43:03,1130,34,,,,12538.58,0
17126020,13:43:44,13:43:44,1131,35,,,,12769.83,0
17126020,13:44:30,13:44:30,1132,36,,,,13089.46,0
17126020,13:45:19,13:45:19,1133,37,,,,13390.9,0
17126020,13:45:56,13:45:56,1134,38,,,,13638.4,0
17126020,13:47:10,13:47:10,1135,39,,,,14112.41,0
17126020,13:49:03,13:49:03,1136,40,,,,14818.97,0
17126020,13:49:52,13:49:52,1137,41,,,,15167.19,0
17126020,13:50:27,13:50:27,1138,42,,,,15419.4,0
17126020,13:51:10,13:51:10,1139,43,,,,15667.38,0
17126020,13:51:35,13:51:35,1140,44,,,,15798.13,0
17126020,13:51:57,13:51:57,1141,45,,,,15925.32,0
17126020,13:53:01,13:53:01,1142,46,,,,16296.03,0
17126020,13:53:57,13:53:57,9529,47,,,,16663.44,0
17126020,13:54:19,13:54:19,1144,48,,,,16789.1,0
17126020,13:56:00,13:56:00,1145,49,,,,17365.11,0
17126020,13:57:00,13:57:00,9526,50,,1,,17701.07,
17126030,13:13:00,13:13:00,9642,1,,,1,0,
17126030,13:14:22,13:14:22,1095,2,,,,433.56,0
17126030,13:16:35,13:16:35,1096,3,,,,931.19,0
17126030,13:17:53,13:17:53,1097,4,,,,1336.76,0
17126030,13:18:51,13:18:51,1098,5,,,,1639.17,0
17126030,13:19:38,13:19:38,1099,6,,,,1875.28,0
17126030,13:20:48,13:20:48,1100,7,,,,2271.26,0
17126030,13:22:11,13:22:11,1101,8,,,,2699.53,0
17126030,13:23:11,13:23:11,1102,9,,,,3028.9,0
17126030,13:24:34,13:24:34,1103,10,,,,3466.81,0
17126030,13:25:39,13:25:39,1104,11,,,,3790.1,0
17126030,13:26:14,13:26:14,9655,12,,,,4031.95,0
17126030,13:27:00,13:27:00,5485,13,,,,4313.12,
17126030,13:27:38,13:27:38,6309,14,,,,4574.92,0
17126030,13:29:03,13:29:03,1108,15,,,,5219.21,0
17126030,13:30:38,13:30:38,9135,16,,,,5892.52,0
17126030,13:31:17,13:31:17,1110,17,,,,6116.68,0
17126030,13:31:48,13:31:48,1111,18,,,,6331.85,0
17126030,13:32:20,13:32:20,1112,19,,,,6540.35,0
17126030,13:33:13,13:33:13,1147,20,,,,6899.37,0
17126030,13:34:00,13:34:00,8354,21,,,,7219.71,
17126030,13:34:21,13:34:21,1120,22,,,,7409.03,0
17126030,13:34:48,13:34:48,1121,23,,,,7609.37,0
17126030,13:35:18,13:35:18,1122,24,,,,7889.04,0
17126030,13:35:43,13:35:43,1123,25,,,,8083.23,0
17126030,13:36:08,13:36:08,1124,26,,,,8298.15,0
17126030,13:36:53,13:36:53,1125,27,,,,8734.26,0
17126030,13:38:24,13:38:24,1126,28,,,,9641.49,0
17126030,13:39:15,13:39:15,1127,29,,,,10226.32,0
17126030,13:39:41,13:39:41,8083,30,,,,10485.57,0
17126030,13:40:25,13:40:25,1128,31,,,,10905.11,0
17126030,13:41:06,13:41:06,1014,32,,,,11351.78,0
17126030,13:42:00,13:42:00,1129,33,,,,12003.19,
17126030,13:43:03,13:43:03,1130,34,,,,12538.58,0
17126030,13:43:44,13:43:44,1131,35,,,,12769.83,0
17126030,13:44:30,13:44:30,1132,36,,,,13089.46,0
17126030,13:45:19,13:45:19,1133,37,,,,13390.9,0
17126030,13:45:56,13:45:56,1134,38,,,,13638.4,0
17126030,13:47:10,13:47:10,1135,39,,,,14112.41,0
17126030,13:49:03,13:49:03,1136,40,,,,14818.97,0
17126030,13:49:52,13:49:52,1137,41,,,,15167.19,0
17126030,13:50:27,13:50:27,1138,42,,,,15419.4,0
17126030,13:51:10,13:51:10,1139,43,,,,15667.38,0
17126030,13:51:35,13:51:35,1140,44,,,,15798.13,0
17126030,13:51:57,13:51:57,1141,45,,,,15925.32,0
17126030,13:53:01,13:53:01,1142,46,,,,16296.03,0
17126030,13:53:57,13:53:57,9529,47,,,,16663.44,0
17126030,13:54:19,13:54:19,1144,48,,,,16789.1,0
17126030,13:56:00,13:56:00,1145,49,,,,17365.11,0
17126030,13:57:00,13:57:00,9526,50,,1,,17701.07,
17126040,13:13:00,13:13:00,9642,1,,,1,0,
17126040,13:14:22,13:14:22,1095,2,,,,433.56,0
17126040,13:16:35,13:16:35,1096,3,,,,931.19,0
17126040,13:17:53,13:17:53,1097,4,,,,1336.76,0
17126040,13:18:51,13:18:51,1098,5,,,,1639.17,0
17126040,13:19:38,13:19:38,1099,6,,,,1875.28,0
17126040,13:20:48,13:20:48,1100,7,,,,2271.26,0
17126040,13:22:11,13:22:11,1101,8,,,,2699.53,0
17126040,13:23:11,13:23:11,1102,9,,,,3028.9,0
17126040,13:24:34,13:24:34,1103,10,,,,3466.81,0
17126040,13:25:39,13:25:39,1104,11,,,,3790.1,0
17126040,13:26:14,13:26:14,9655,12,,,,4031.95,0
17126040,13:27:00,13:27:00,5485,13,,,,4313.12,
17126040,13:27:38,13:27:38,6309,14,,,,4574.92,0
17126040,13:29:03,13:29:03,1108,15,,,,5219.21,0
17126040,13:30:38,13:30:38,9135,16,,,,5892.52,0
17126040,13:31:17,13:31:17,1110,17,,,,6116.68,0
17126040,13:31:48,13:31:48,1111,18,,,,6331.85,0
17126040,13:32:20,13:32:20,1112,19,,,,6540.35,0
17126040,13:33:13,13:33:13,1147,20,,,,6899.37,0
17126040,13:34:00,13:34:00,8354,21,,,,7219.71,
17126040,13:34:21,13:34:21,1120,22,,,,7409.03,0
17126040,13:34:48,13:34:48,1121,23,,,,7609.37,0
17126040,13:35:18,13:35:18,1122,24,,,,7889.04,0
17126040,13:35:43,13:35:43,1123,25,,,,8083.23,0
17126040,13:36:08,13:36:08,1124,26,,,,8298.15,0
17126040,13:36:53,13:36:53,1125,27,,,,8734.26,0
17126040,13:38:24,13:38:24,1126,28,,,,9641.49,0
17126040,13:39:15,13:39:15,1127,29,,,,10226.32,0
17126040,13:39:41,13:39:41,8083,30,,,,10485.57,0
17126040,13:40:25,13:40:25,1128,31,,,,10905.11,0
17126040,13:41:06,13:41:06,1014,32,,,,11351.78,0
17126040,13:42:00,13:42:00,1129,33,,,,12003.19,
17126040,13:43:03,13:43:03,1130,34,,,,12538.58,0
17126040,13:43:44,13:43:44,1131,35,,,,12769.83,0
17126040,13:44:30,13:44:30,1132,36,,,,13089.46,0
17126040,13:45:19,13:45:19,1133,37,,,,13390.9,0
17126040,13:45:56,13:45:56,1134,38,,,,13638.4,0
17126040,13:47:10,13:47:10,1135,39,,,,14112.41,0
17126040,13:49:03,13:49:03,1136,40,,,,14818.97,0
17126040,13:49:52,13:49:52,1137,41,,,,15167.19,0
17126040,13:50:27,13:50:27,1138,42,,,,15419.4,0
17126040,13:51:10,13:51:10,1139,43,,,,15667.38,0
17126040,13:51:35,13:51:35,1140,44,,,,15798.13,0
17126040,13:51:57,13:51:57,1141,45,,,,15925.32,0
17126040,13:53:01,13:53:01,1142,46,,,,16296.03,0
17126040,13:53:57,13:53:57,9529,47,,,,16663.44,0
17126040,13:54:19,13:54:19,1144,48,,,,16789.1,0
17126040,13:56:00,13:56:00,1145,49,,,,17365.11,0
17126040,13:57:00,13:57:00,9526,50,,1,,17701.07,
17126050,13:13:00,13:13:00,9642,1,,,1,0,
17126050,13:14:22,13:14:22,1095,2,,,,433.56,0
17126050,13:16:35,13:16:35,1096,3,,,,931.19,0
17126050,13:17:53,13:17:53,1097,4,,,,1336.76,0
17126050,13:18:51,13:18:51,1098,5,,,,1639.17,0
17126050,13:19:38,13:19:38,1099,6,,,,1875.28,0
17126050,13:20:48,13:20:48,1100,7,,,,2271.26,0
17126050,13:22:11,13:22:11,1101,8,,,,2699.53,0
17126050,13:23:11,13:23:11,1102,9,,,,3028.9,0
17126050,13:24:34,13:24:34,1103,10,,,,3466.81,0
17126050,13:25:39,13:25:39,1104,11,,,,3790.1,0
17126050,13:26:14,13:26:14,9655,12,,,,4031.95,0
17126050,13:27:00,13:27:00,5485,13,,,,4313.12,
17126050,13:27:38,13:27:38,6309,14,,,,4574.92,0
17126050,13:29:03,13:29:03,1108,15,,,,5219.21,0
17126050,13:30:38,13:30:38,9135,16,,,,5892.52,0
17126050,13:31:17,13:31:17,1110,17,,,,6116.68,0
17126050,13:31:48,13:31:48,1111,18,,,,6331.85,0
17126050,13:32:20,13:32:20,1112,19,,,,6540.35,0
17126050,13:33:13,13:33:13,1147,20,,,,6899.37,0
17126050,13:34:00,13:34:00,8354,21,,,,7219.71,
17126050,13:34:21,13:34:21,1120,22,,,,7409.03,0
17126050,13:34:48,13:34:48,1121,23,,,,7609.37,0
17126050,13:35:18,13:35:18,1122,24,,,,7889.04,0
17126050,13:35:43,13:35:43,1123,25,,,,8083.23,0
17126050,13:36:08,13:36:08,1124,26,,,,8298.15,0
17126050,13:36:53,13:36:53,1125,27,,,,8734.26,0
17126050,13:38:24,13:38:24,1126,28,,,,9641.49,0
17126050,13:39:15,13:39:15,1127,29,,,,10226.32,0
17126050,13:39:41,13:39:41,8083,30,,,,10485.57,0
17126050,13:40:25,13:40:25,1128,31,,,,10905.11,0
17126050,13:41:06,13:41:06,1014,32,,,,11351.78,0
17126050,13:42:00,13:42:00,1129,33,,,,12003.19,
17126050,13:43:03,13:43:03,1130,34,,,,12538.58,0
17126050,13:43:44,13:43:44,1131,35,,,,12769.83,0
17126050,13:44:30,13:44:30,1132,36,,,,13089.46,0
17126050,13:45:19,13:45:19,1133,37,,,,13390.9,0
17126050,13:45:56,13:45:56,1134,38,,,,13638.4,0
17126050,13:47:10,13:47:10,1135,39,,,,14112.41,0
17126050,13:49:03,13:49:03,1136,40,,,,14818.97,0
17126050,13:49:52,13:49:52,1137,41,,,,15167.19,0
17126050,13:50:27,13:50:27,1138,42,,,,15419.4,0
17126050,13:51:10,13:51:10,1139,43,,,,15667.38,0
17126050,13:51:35,13:51:35,1140,44,,,,15798.13,0
17126050,13:51:57,13:51:57,1141,45,,,,15925.32,0
17126050,13:53:01,13:53:01,1142,46,,,,16296.03,0
17126050,13:53:57,13:53:57,9529,47,,,,16663.44,0
17126050,13:54:19,13:54:19,1144,48,,,,16789.1,0
17126050,13:56:00,13:56:00,1145,49,,,,17365.11,0
17126050,13:57:00,13:57:00,9526,50,,1,,17701.07,
17126060,13:13:00,13:13:00,9642,1,,,1,0,
17126060,13:14:22,13:14:22,1095,2,,,,433.56,0
17126060,13:16:35,13:16:35,1096,3,,,,931.19,0
17126060,13:17:53,13:17:53,1097,4,,,,1336.76,0
17126060,13:18:51,13:18:51,1098,5,,,,1639.17,0
17126060,13:19:38,13:19:38,1099,6,,,,1875.28,0
17126060,13:20:48,13:20:48,1100,7,,,,2271.26,0
17126060,13:22:11,13:22:11,1101,8,,,,2699.53,0
17126060,13:23:11,13:23:11,1102,9,,,,3028.9,0
17126060,13:24:34,13:24:34,1103,10,,,,3466.81,0
17126060,13:25:39,13:25:39,1104,11,,,,3790.1,0
17126060,13:26:14,13:26:14,9655,12,,,,4031.95,0
17126060,13:27:00,13:27:00,5485,13,,,,4313.12,
17126060,13:27:38,13:27:38,6309,14,,,,4574.92,0
17126060,13:29:03,13:29:03,1108,15,,,,5219.21,0
17126060,13:30:38,13:30:38,9135,16,,,,5892.52,0
17126060,13:31:17,13:31:17,1110,17,,,,6116.68,0
17126060,13:31:48,13:31:48,1111,18,,,,6331.85,0
17126060,13:32:20,13:32:20,1112,19,,,,6540.35,0
17126060,13:33:13,13:33:13,1147,20,,,,6899.37,0
17126060,13:34:00,13:34:00,8354,21,,,,7219.71,
17126060,13:34:21,13:34:21,1120,22,,,,7409.03,0
17126060,13:34:48,13:34:48,1121,23,,,,7609.37,0
17126060,13:35:18,13:35:18,1122,24,,,,7889.04,0
17126060,13:35:43,13:35:43,1123,25,,,,8083.23,0
17126060,13:36:08,13:36:08,1124,26,,,,8298.15,0
17126060,13:36:53,13:36:53,1125,27,,,,8734.26,0
17126060,13:38:24,13:38:24,1126,28,,,,9641.49,0
17126060,13:39:15,13:39:15,1127,29,,,,10226.32,0
17126060,13:39:41,13:39:41,8083,30,,,,10485.57,0
17126060,13:40:25,13:40:25,1128,31,,,,10905.11,0
17126060,13:41:06,13:41:06,1014,32,,,,11351.78,0
17126060,13:42:00,13:42:00,1129,33,,,,12003.19,
17126060,13:43:03,13:43:03,1130,34,,,,12538.58,0
17126060,13:43:44,13:43:44,1131,35,,,,12769.83,0
17126060,13:44:30,13:44:30,1132,36,,,,13089.46,0
17126060,13:45:19,13:45:19,1133,37,,,,13390.9,0
17126060,13:45:56,13:45:56,1134,38,,,,13638.4,0
17126060,13:47:10,13:47:10,1135,39,,,,14112.41,0
17126060,13:49:03,13:49:03,1136,40,,,,14818.97,0
17126060,13:49:52,13:49:52,1137,41,,,,15167.19,0
17126060,13:50:27,13:50:27,1138,42,,,,15419.4,0
17126060,13:51:10,13:51:10,1139,43,,,,15667.38,0
17126060,13:51:35,13:51:35,1140,44,,,,15798.13,0
17126060,13:51:57,13:51:57,1141,45,,,,15925.32,0
17126060,13:53:01,13:53:01,1142,46,,,,16296.03,0
17126060,13:53:57,13:53:57,9529,47,,,,16663.44,0
17126060,13:54:19,13:54:19,1144,48,,,,16789.1,0
17126060,13:56:00,13:56:00,1145,49,,,,17365.11,0
17126060,13:57:00,13:57:00,9526,50,,1,,17701.07,
17126080,13:13:00,13:13:00,9642,1,,,1,0,
17126080,13:14:22,13:14:22,1095,2,,,,433.56,0
17126080,13:16:35,13:16:35,1096,3,,,,931.19,0
17126080,13:17:53,13:17:53,1097,4,,,,1336.76,0
17126080,13:18:51,13:18:51,1098,5,,,,1639.17,0
17126080,13:19:38,13:19:38,1099,6,,,,1875.28,0
17126080,13:20:48,13:20:48,1100,7,,,,2271.26,0
17126080,13:22:11,13:22:11,1101,8,,,,2699.53,0
17126080,13:23:11,13:23:11,1102,9,,,,3028.9,0
17126080,13:24:34,13:24:34,1103,10,,,,3466.81,0
17126080,13:25:39,13:25:39,1104,11,,,,3790.1,0
17126080,13:26:14,13:26:14,9655,12,,,,4031.95,0
17126080,13:27:00,13:27:00,5485,13,,,,4313.12,
17126080,13:27:38,13:27:38,6309,14,,,,4574.92,0
17126080,13:29:03,13:29:03,1108,15,,,,5219.21,0
17126080,13:30:38,13:30:38,9135,16,,,,5892.52,0
17126080,13:31:17,13:31:17,1110,17,,,,6116.68,0
17126080,13:31:48,13:31:48,1111,18,,,,6331.85,0
17126080,13:32:20,13:32:20,1112,19,,,,6540.35,0
17126080,13:33:13,13:33:13,1147,20,,,,6899.37,0
17126080,13:34:00,13:34:00,8354,21,,,,7219.71,
17126080,13:34:21,13:34:21,1120,22,,,,7409.03,0
17126080,13:34:48,13:34:48,1121,23,,,,7609.37,0
17126080,13:35:18,13:35:18,1122,24,,,,7889.04,0
17126080,13:35:43,13:35:43,1123,25,,,,8083.23,0
17126080,13:36:08,13:36:08,1124,26,,,,8298.15,0
17126080,13:36:53,13:36:53,1125,27,,,,8734.26,0
17126080,13:38:24,13:38:24,1126,28,,,,9641.49,0
17126080,13:39:15,13:39:15,1127,29,,,,10226.32,0
17126080,13:39:41,13:39:41,8083,30,,,,10485.57,0
17126080,13:40:25,13:40:25,1128,31,,,,10905.11,0
17126080,13:41:06,13:41:06,1014,32,,,,11351.78,0
17126080,13:42:00,13:42:00,1129,33,,,,12003.19,
17126080,13:43:03,13:43:03,1130,34,,,,12538.58,0
17126080,13:43:44,13:43:44,1131,35,,,,12769.83,0
17126080,13:44:30,13:44:30,1132,36,,,,13089.46,0
17126080,13:45:19,13:45:19,1133,37,,,,13390.9,0
17126080,13:45:56,13:45:56,1134,38,,,,13638.4,0
17126080,13:47:10,13:47:10,1135,39,,,,14112.41,0
17126080,13:49:03,13:49:03,1136,40,,,,14818.97,0
17126080,13:49:52,13:49:52,1137,41,,,,15167.19,0
17126080,13:50:27,13:50:27,1138,42,,,,15419.4,0
17126080,13:51:10,13:51:10,1139,43,,,,15667.38,0
17126080,13:51:35,13:51:35,1140,44,,,,15798.13,0
17126080,13:51:57,13:51:57,1141,45,,,,15925.32,0
17126080,13:53:01,13:53:01,1142,46,,,,16296.03,0
17126080,13:53:57,13:53:57,9529,47,,,,16663.44,0
17126080,13:54:19,13:54:19,1144,48,,,,16789.1,0
17126080,13:56:00,13:56:00,1145,49,,,,17365.11,0
17126080,13:57:00,13:57:00,9526,50,,1,,17701.07,
1729020,21:50:00,21:50:00,9642,1,,,1,0,
1729020,21:51:16,21:51:16,1095,2,,,,433.56,0
1729020,21:53:20,21:53:20,1096,3,,,,931.19,0
1729020,21:54:32,21:54:32,1097,4,,,,1336.76,0
1729020,21:55:25,21:55:25,1098,5,,,,1639.17,0
1729020,21:56:10,21:56:10,1099,6,,,,1875.28,0
1729020,21:57:15,21:57:15,1100,7,,,,2271.26,0
1729020,21:58:32,21:58:32,1101,8,,,,2699.53,0
1729020,21:59:28,21:59:28,1102,9,,,,3028.9,0
1729020,22:00:44,22:00:44,1103,10,,,,3466.81,0
1729020,22:01:45,22:01:45,1104,11,,,,3790.1,0
1729020,22:02:18,22:02:18,9655,12,,,,4031.95,0
1729020,22:03:00,22:03:00,5485,13,,,,4313.12,
1729020,22:03:38,22:03:38,6309,14,,,,4574.92,0
1729020,22:05:03,22:05:03,1108,15,,,,5219.21,0
1729020,22:06:38,22:06:38,9135,16,,,,5892.52,0
1729020,22:07:17,22:07:17,1110,17,,,,6116.68,0
1729020,22:07:48,22:07:48,1111,18,,,,6331.85,0
1729020,22:08:20,22:08:20,1112,19,,,,6540.35,0
1729020,22:09:13,22:09:13,1147,20,,,,6899.37,0
1729020,22:10:00,22:10:00,8354,21,,,,7219.71,
1729020,22:10:21,22:10:21,1120,22,,,,7409.03,0
1729020,22:10:48,22:10:48,1121,23,,,,7609.37,0
1729020,22:11:18,22:11:18,1122,24,,,,7889.04,0
1729020,22:11:43,22:11:43,1123,25,,,,8083.23,0
1729020,22:12:08,22:12:08,1124,26,,,,8298.15,0
1729020,22:12:53,22:12:53,1125,27,,,,8734.26,0
1729020,22:14:24,22:14:24,1126,28,,,,9641.49,0
1729020,22:15:15,22:15:15,1127,29,,,,10226.32,0
1729020,22:15:41,22:15:41,8083,30,,,,10485.57,0
1729020,22:16:25,22:16:25,1128,31,,,,10905.11,0
1729020,22:17:06,22:17:06,1014,32,,,,11351.78,0
1729020,22:18:00,22:18:00,1129,33,,,,12003.19,
1729020,22:18:50,22:18:50,1130,34,,,,12538.58,0
1729020,22:19:23,22:19:23,1131,35,,,,12769.83,0
1729020,22:20:00,22:20:00,1132,36,,,,13089.46,0
1729020,22:20:39,22:20:39,1133,37,,,,13390.9,0
1729020,22:21:09,22:21:09,1134,38,,,,13638.4,0
1729020,22:22:08,22:22:08,1135,39,,,,14112.41,0
1729020,22:23:38,22:23:38,1136,40,,,,14818.97,0
1729020,22:24:18,22:24:18,1137,41,,,,15167.19,0
1729020,22:24:46,22:24:46,1138,42,,,,15419.4,0
1729020,22:25:20,22:25:20,1139,43,,,,15667.38,0
1729020,22:25:40,22:25:40,1140,44,,,,15798.13,0
1729020,22:25:58,22:25:58,1141,45,,,,15925.32,0
1729020,22:26:49,22:26:49,1142,46,,,,16296.03,0
1729020,22:27:33,22:27:33,9529,47,,,,16663.44,0
1729020,22:27:51,22:27:51,1144,48,,,,16789.1,0
1729020,22:29:12,22:29:12,1145,49,,,,17365.11,0
1729020,22:30:00,22:30:00,9526,50,,1,,17701.07,
1729030,21:50:00,21:50:00,9642,1,,,1,0,
1729030,21:51:16,21:51:16,1095,2,,,,433.56,0
1729030,21:53:20,21:53:20,1096,3,,,,931.19,0
1729030,21:54:32,21:54:32,1097,4,,,,1336.76,0
1729030,21:55:25,21:55:25,1098,5,,,,1639.17,0
1729030,21:56:10,21:56:10,1099,6,,,,1875.28,0
1729030,21:57:15,21:57:15,1100,7,,,,2271.26,0
1729030,21:58:32,21:58:32,1101,8,,,,2699.53,0
1729030,21:59:28,21:59:28,1102,9,,,,3028.9,0
1729030,22:00:44,22:00:44,1103,10,,,,3466.81,0
1729030,22:01:45,22:01:45,1104,11,,,,3790.1,0
1729030,22:02:18,22:02:18,9655,12,,,,4031.95,0
1729030,22:03:00,22:03:00,5485,13,,,,4313.12,
1729030,22:03:38,22:03:38,6309,14,,,,4574.92,0
1729030,22:05:03,22:05:03,1108,15,,,,5219.21,0
1729030,22:06:38,22:06:38,9135,16,,,,5892.52,0
1729030,22:07:17,22:07:17,1110,17,,,,6116.68,0
1729030,22:07:48,22:07:48,1111,18,,,,6331.85,0
1729030,22:08:20,22:08:20,1112,19,,,,6540.35,0
1729030,22:09:13,22:09:13,1147,20,,,,6899.37,0
1729030,22:10:00,22:10:00,8354,21,,,,7219.71,
1729030,22:10:21,22:10:21,1120,22,,,,7409.03,0
1729030,22:10:48,22:10:48,1121,23,,,,7609.37,0
1729030,22:11:18,22:11:18,1122,24,,,,7889.04,0
1729030,22:11:43,22:11:43,1123,25,,,,8083.23,0
1729030,22:12:08,22:12:08,1124,26,,,,8298.15,0
1729030,22:12:53,22:12:53,1125,27,,,,8734.26,0
1729030,22:14:24,22:14:24,1126,28,,,,9641.49,0
1729030,22:15:15,22:15:15,1127,29,,,,10226.32,0
1729030,22:15:41,22:15:41,8083,30,,,,10485.57,0
1729030,22:16:25,22:16:25,1128,31,,,,10905.11,0
1729030,22:17:06,22:17:06,1014,32,,,,11351.78,0
1729030,22:18:00,22:18:00,1129,33,,,,12003.19,
1729030,22:18:50,22:18:50,1130,34,,,,12538.58,0
1729030,22:19:23,22:19:23,1131,35,,,,12769.83,0
1729030,22:20:00,22:20:00,1132,36,,,,13089.46,0
1729030,22:20:39,22:20:39,1133,37,,,,13390.9,0
1729030,22:21:09,22:21:09,1134,38,,,,13638.4,0
1729030,22:22:08,22:22:08,1135,39,,,,14112.41,0
1729030,22:23:38,22:23:38,1136,40,,,,14818.97,0
1729030,22:24:18,22:24:18,1137,41,,,,15167.19,0
1729030,22:24:46,22:24:46,1138,42,,,,15419.4,0
1729030,22:25:20,22:25:20,1139,43,,,,15667.38,0
1729030,22:25:40,22:25:40,1140,44,,,,15798.13,0
1729030,22:25:58,22:25:58,1141,45,,,,15925.32,0
1729030,22:26:49,22:26:49,1142,46,,,,16296.03,0
1729030,22:27:33,22:27:33,9529,47,,,,16663.44,0
1729030,22:27:51,22:27:51,1144,48,,,,16789.1,0
1729030,22:29:12,22:29:12,1145,49,,,,17365.11,0
1729030,22:30:00,22:30:00,9526,50,,1,,17701.07,
1729040,21:50:00,21:50:00,9642,1,,,1,0,
1729040,21:51:16,21:51:16,1095,2,,,,433.56,0
1729040,21:53:20,21:53:20,1096,3,,,,931.19,0
1729040,21:54:32,21:54:32,1097,4,,,,1336.76,0
1729040,21:55:25,21:55:25,1098,5,,,,1639.17,0
1729040,21:56:10,21:56:10,1099,6,,,,1875.28,0
1729040,21:57:15,21:57:15,1100,7,,,,2271.26,0
1729040,21:58:32,21:58:32,1101,8,,,,2699.53,0
1729040,21:59:28,21:59:28,1102,9,,,,3028.9,0
1729040,22:00:44,22:00:44,1103,10,,,,3466.81,0
1729040,22:01:45,22:01:45,1104,11,,,,3790.1,0
1729040,22:02:18,22:02:18,9655,12,,,,4031.95,0
1729040,22:03:00,22:03:00,5485,13,,,,4313.12,
1729040,22:03:38,22:03:38,6309,14,,,,4574.92,0
1729040,22:05:03,22:05:03,1108,15,,,,5219.21,0
1729040,22:06:38,22:06:38,9135,16,,,,5892.52,0
1729040,22:07:17,22:07:17,1110,17,,,,6116.68,0
1729040,22:07:48,22:07:48,1111,18,,,,6331.85,0
1729040,22:08:20,22:08:20,1112,19,,,,6540.35,0
1729040,22:09:13,22:09:13,1147,20,,,,6899.37,0
1729040,22:10:00,22:10:00,8354,21,,,,7219.71,
1729040,22:10:21,22:10:21,1120,22,,,,7409.03,0
1729040,22:10:48,22:10:48,1121,23,,,,7609.37,0
1729040,22:11:18,22:11:18,1122,24,,,,7889.04,0
1729040,22:11:43,22:11:43,1123,25,,,,8083.23,0
1729040,22:12:08,22:12:08,1124,26,,,,8298.15,0
1729040,22:12:53,22:12:53,1125,27,,,,8734.26,0
1729040,22:14:24,22:14:24,1126,28,,,,9641.49,0
1729040,22:15:15,22:15:15,1127,29,,,,10226.32,0
1729040,22:15:41,22:15:41,8083,30,,,,10485.57,0
1729040,22:16:25,22:16:25,1128,31,,,,10905.11,0
1729040,22:17:06,22:17:06,1014,32,,,,11351.78,0
1729040,22:18:00,22:18:00,1129,33,,,,12003.19,
1729040,22:18:50,22:18:50,1130,34,,,,12538.58,0
1729040,22:19:23,22:19:23,1131,35,,,,12769.83,0
1729040,22:20:00,22:20:00,1132,36,,,,13089.46,0
1729040,22:20:39,22:20:39,1133,37,,,,13390.9,0
1729040,22:21:09,22:21:09,1134,38,,,,13638.4,0
1729040,22:22:08,22:22:08,1135,39,,,,14112.41,0
1729040,22:23:38,22:23:38,1136,40,,,,14818.97,0
1729040,22:24:18,22:24:18,1137,41,,,,15167.19,0
1729040,22:24:46,22:24:46,1138,42,,,,15419.4,0
1729040,22:25:20,22:25:20,1139,43,,,,15667.38,0
1729040,22:25:40,22:25:40,1140,44,,,,15798.13,0
1729040,22:25:58,22:25:58,1141,45,,,,15925.32,0
1729040,22:26:49,22:26:49,1142,46,,,,16296.03,0
1729040,22:27:33,22:27:33,9529,47,,,,16663.44,0
1729040,22:27:51,22:27:51,1144,48,,,,16789.1,0
1729040,22:29:12,22:29:12,1145,49,,,,17365.11,0
1729040,22:30:00,22:30:00,9526,50,,1,,17701.07,
1729050,21:50:00,21:50:00,9642,1,,,1,0,
1729050,21:51:16,21:51:16,1095,2,,,,433.56,0
1729050,21:53:20,21:53:20,1096,3,,,,931.19,0
1729050,21:54:32,21:54:32,1097,4,,,,1336.76,0
1729050,21:55:25,21:55:25,1098,5,,,,1639.17,0
1729050,21:56:10,21:56:10,1099,6,,,,1875.28,0
1729050,21:57:15,21:57:15,1100,7,,,,2271.26,0
1729050,21:58:32,21:58:32,1101,8,,,,2699.53,0
1729050,21:59:28,21:59:28,1102,9,,,,3028.9,0
1729050,22:00:44,22:00:44,1103,10,,,,3466.81,0
1729050,22:01:45,22:01:45,1104,11,,,,3790.1,0
1729050,22:02:18,22:02:18,9655,12,,,,4031.95,0
1729050,22:03:00,22:03:00,5485,13,,,,4313.12,
1729050,22:03:38,22:03:38,6309,14,,,,4574.92,0
1729050,22:05:03,22:05:03,1108,15,,,,5219.21,0
1729050,22:06:38,22:06:38,9135,16,,,,5892.52,0
1729050,22:07:17,22:07:17,1110,17,,,,6116.68,0
1729050,22:07:48,22:07:48,1111,18,,,,6331.85,0
1729050,22:08:20,22:08:20,1112,19,,,,6540.35,0
1729050,22:09:13,22:09:13,1147,20,,,,6899.37,0
1729050,22:10:00,22:10:00,8354,21,,,,7219.71,
1729050,22:10:21,22:10:21,1120,22,,,,7409.03,0
1729050,22:10:48,22:10:48,1121,23,,,,7609.37,0
1729050,22:11:18,22:11:18,1122,24,,,,7889.04,0
1729050,22:11:43,22:11:43,1123,25,,,,8083.23,0
1729050,22:12:08,22:12:08,1124,26,,,,8298.15,0
1729050,22:12:53,22:12:53,1125,27,,,,8734.26,0
1729050,22:14:24,22:14:24,1126,28,,,,9641.49,0
1729050,22:15:15,22:15:15,1127,29,,,,10226.32,0
1729050,22:15:41,22:15:41,8083,30,,,,10485.57,0
1729050,22:16:25,22:16:25,1128,31,,,,10905.11,0
1729050,22:17:06,22:17:06,1014,32,,,,11351.78,0
1729050,22:18:00,22:18:00,1129,33,,,,12003.19,
1729050,22:18:50,22:18:50,1130,34,,,,12538.58,0
1729050,22:19:23,22:19:23,1131,35,,,,12769.83,0
1729050,22:20:00,22:20:00,1132,36,,,,13089.46,0
1729050,22:20:39,22:20:39,1133,37,,,,13390.9,0
1729050,22:21:09,22:21:09,1134,38,,,,13638.4,0
1729050,22:22:08,22:22:08,1135,39,,,,14112.41,0
1729050,22:23:38,22:23:38,1136,40,,,,14818.97,0
1729050,22:24:18,22:24:18,1137,41,,,,15167.19,0
1729050,22:24:46,22:24:46,1138,42,,,,15419.4,0
1729050,22:25:20,22:25:20,1139,43,,,,15667.38,0
1729050,22:25:40,22:25:40,1140,44,,,,15798.13,0
1729050,22:25:58,22:25:58,1141,45,,,,15925.32,0
1729050,22:26:49,22:26:49,1142,46,,,,16296.03,0
1729050,22:27:33,22:27:33,9529,47,,,,16663.44,0
1729050,22:27:51,22:27:51,1144,48,,,,16789.1,0
1729050,22:29:12,22:29:12,1145,49,,,,17365.11,0
1729050,22:30:00,22:30:00,9526,50,,1,,17701.07,
1729060,21:50:00,21:50:00,9642,1,,,1,0,
1729060,21:51:16,21:51:16,1095,2,,,,433.56,0
1729060,21:53:20,21:53:20,1096,3,,,,931.19,0
1729060,21:54:32,21:54:32,1097,4,,,,1336.76,0
1729060,21:55:25,21:55:25,1098,5,,,,1639.17,0
1729060,21:56:10,21:56:10,1099,6,,,,1875.28,0
1729060,21:57:15,21:57:15,1100,7,,,,2271.26,0
1729060,21:58:32,21:58:32,1101,8,,,,2699.53,0
1729060,21:59:28,21:59:28,1102,9,,,,3028.9,0
1729060,22:00:44,22:00:44,1103,10,,,,3466.81,0
1729060,22:01:45,22:01:45,1104,11,,,,3790.1,0
1729060,22:02:18,22:02:18,9655,12,,,,4031.95,0
1729060,22:03:00,22:03:00,5485,13,,,,4313.12,
1729060,22:03:38,22:03:38,6309,14,,,,4574.92,0
1729060,22:05:03,22:05:03,1108,15,,,,5219.21,0
1729060,22:06:38,22:06:38,9135,16,,,,5892.52,0
1729060,22:07:17,22:07:17,1110,17,,,,6116.68,0
1729060,22:07:48,22:07:48,1111,18,,,,6331.85,0
1729060,22:08:20,22:08:20,1112,19,,,,6540.35,0
1729060,22:09:13,22:09:13,1147,20,,,,6899.37,0
1729060,22:10:00,22:10:00,8354,21,,,,7219.71,
1729060,22:10:21,22:10:21,1120,22,,,,7409.03,0
1729060,22:10:48,22:10:48,1121,23,,,,7609.37,0
1729060,22:11:18,22:11:18,1122,24,,,,7889.04,0
1729060,22:11:43,22:11:43,1123,25,,,,8083.23,0
1729060,22:12:08,22:12:08,1124,26,,,,8298.15,0
1729060,22:12:53,22:12:53,1125,27,,,,8734.26,0
1729060,22:14:24,22:14:24,1126,28,,,,9641.49,0
1729060,22:15:15,22:15:15,1127,29,,,,10226.32,0
1729060,22:15:41,22:15:41,8083,30,,,,10485.57,0
1729060,22:16:25,22:16:25,1128,31,,,,10905.11,0
1729060,22:17:06,22:17:06,1014,32,,,,11351.78,0
1729060,22:18:00,22:18:00,1129,33,,,,12003.19,
1729060,22:18:50,22:18:50,1130,34,,,,12538.58,0
1729060,22:19:23,22:19:23,1131,35,,,,12769.83,0
1729060,22:20:00,22:20:00,1132,36,,,,13089.46,0
1729060,22:20:39,22:20:39,1133,37,,,,13390.9,0
1729060,22:21:09,22:21:09,1134,38,,,,13638.4,0
1729060,22:22:08,22:22:08,1135,39,,,,14112.41,0
1729060,22:23:38,22:23:38,1136,40,,,,14818.97,0
1729060,22:24:18,22:24:18,1137,41,,,,15167.19,0
1729060,22:24:46,22:24:46,1138,42,,,,15419.4,0
1729060,22:25:20,22:25:20,1139,43,,,,15667.38,0
1729060,22:25:40,22:25:40,1140,44,,,,15798.13,0
1729060,22:25:58,22:25:58,1141,45,,,,15925.32,0
1729060,22:26:49,22:26:49,1142,46,,,,16296.03,0
1729060,22:27:33,22:27:33,9529,47,,,,16663.44,0
1729060,22:27:51,22:27:51,1144,48,,,,16789.1,0
1729060,22:29:12,22:29:12,1145,49,,,,17365.11,0
1729060,22:30:00,22:30:00,9526,50,,1,,17701.07,
1729080,21:50:00,21:50:00,9642,1,,,1,0,
1729080,21:51:16,21:51:16,1095,2,,,,433.56,0
1729080,21:53:20,21:53:20,1096,3,,,,931.19,0
1729080,21:54:32,21:54:32,1097,4,,,,1336.76,0
1729080,21:55:25,21:55:25,1098,5,,,,1639.17,0
1729080,21:56:10,21:56:10,1099,6,,,,1875.28,0
1729080,21:57:15,21:57:15,1100,7,,,,2271.26,0
1729080,21:58:32,21:58:32,1101,8,,,,2699.53,0
1729080,21:59:28,21:59:28,1102,9,,,,3028.9,0
1729080,22:00:44,22:00:44,1103,10,,,,3466.81,0
1729080,22:01:45,22:01:45,1104,11,,,,3790.1,0
1729080,22:02:18,22:02:18,9655,12,,,,4031.95,0
1729080,22:03:00,22:03:00,5485,13,,,,4313.12,
1729080,22:03:38,22:03:38,6309,14,,,,4574.92,0
1729080,22:05:03,22:05:03,1108,15,,,,5219.21,0
1729080,22:06:38,22:06:38,9135,16,,,,5892.52,0
1729080,22:07:17,22:07:17,1110,17,,,,6116.68,0
1729080,22:07:48,22:07:48,1111,18,,,,6331.85,0
1729080,22:08:20,22:08:20,1112,19,,,,6540.35,0
1729080,22:09:13,22:09:13,1147,20,,,,6899.37,0
1729080,22:10:00,22:10:00,8354,21,,,,7219.71,
1729080,22:10:21,22:10:21,1120,22,,,,7409.03,0
1729080,22:10:48,22:10:48,1121,23,,,,7609.37,0
1729080,22:11:18,22:11:18,1122,24,,,,7889.04,0
1729080,22:11:43,22:11:43,1123,25,,,,8083.23,0
1729080,22:12:08,22:12:08,1124,26,,,,8298.15,0
1729080,22:12:53,22:12:53,1125,27,,,,8734.26,0
1729080,22:14:24,22:14:24,1126,28,,,,9641.49,0
1729080,22:15:15,22:15:15,1127,29,,,,10226.32,0
1729080,22:15:41,22:15:41,8083,30,,,,10485.57,0
1729080,22:16:25,22:16:25,1128,31,,,,10905.11,0
1729080,22:17:06,22:17:06,1014,32,,,,11351.78,0
1729080,22:18:00,22:18:00,1129,33,,,,12003.19,
1729080,22:18:50,22:18:50,1130,34,,,,12538.58,0
1729080,22:19:23,22:19:23,1131,35,,,,12769.83,0
1729080,22:20:00,22:20:00,1132,36,,,,13089.46,0
1729080,22:20:39,22:20:39,1133,37,,,,13390.9,0
1729080,22:21:09,22:21:09,1134,38,,,,13638.4,0
1729080,22:22:08,22:22:08,1135,39,,,,14112.41,0
1729080,22:23:38,22:23:38,1136,40,,,,14818.97,0
1729080,22:24:18,22:24:18,1137,41,,,,15167.19,0
1729080,22:24:46,22:24:46,1138,42,,,,15419.4,0
1729080,22:25:20,22:25:20,1139,43,,,,15667.38,0
1729080,22:25:40,22:25:40,1140,44,,,,15798.13,0
1729080,22:25:58,22:25:58,1141,45,,,,15925.32,0
1729080,22:26:49,22:26:49,1142,46,,,,16296.03,0
1729080,22:27:33,22:27:33,9529,47,,,,16663.44,0
1729080,22:27:51,22:27:51,1144,48,,,,16789.1,0
1729080,22:29:12,22:29:12,1145,49,,,,17365.11,0
1729080,22:30:00,22:30:00,9526,50,,1,,17701.07,
17345010,13:13:00,13:13:00,9642,1,,,1,0,
17345010,13:13:35,13:13:35,1095,2,,,,433.56,0
17345010,13:14:32,13:14:32,1096,3,,,,931.19,0
17345010,13:15:05,13:15:05,1097,4,,,,1336.76,0
17345010,13:15:30,13:15:30,1098,5,,,,1639.17,0
17345010,13:15:50,13:15:50,1099,6,,,,1875.28,0
17345010,13:16:20,13:16:20,1100,7,,,,2271.26,0
17345010,13:16:56,13:16:56,1101,8,,,,2699.53,0
17345010,13:17:22,13:17:22,1102,9,,,,3028.9,0
17345010,13:17:57,13:17:57,1103,10,,,,3466.81,0
17345010,13:18:25,13:18:25,1104,11,,,,3790.1,0
17345010,13:18:40,13:18:40,9655,12,,,,4031.95,0
17345010,13:19:00,13:19:00,5485,13,,,,4313.12,
17345010,13:19:55,13:19:55,6309,14,,,,4574.92,0
17345010,13:21:57,13:21:57,1108,15,,,,5219.21,0
17345010,13:24:11,13:24:11,9135,16,,,,5892.52,0
17345010,13:25:07,13:25:07,1110,17,,,,6116.68,0
17345010,13:25:52,13:25:52,1111,18,,,,6331.85,0
17345010,13:26:37,13:26:37,1112,19,,,,6540.35,0
17345010,13:27:53,13:27:53,1147,20,,,,6899.37,0
17345010,13:29:00,13:29:00,8354,21,,,,7219.71,
17345010,13:29:19,13:29:19,1120,22,,,,7409.03,0
17345010,13:29:42,13:29:42,1121,23,,,,7609.37,0
17345010,13:30:08,13:30:08,1122,24,,,,7889.04,0
17345010,13:30:30,13:30:30,1123,25,,,,8083.23,0
17345010,13:30:52,13:30:52,1124,26,,,,8298.15,0
17345010,13:31:31,13:31:31,1125,27,,,,8734.26,0
17345010,13:32:51,13:32:51,1126,28,,,,9641.49,0
17345010,13:33:36,13:33:36,1127,29,,,,10226.32,0
17345010,13:33:59,13:33:59,8083,30,,,,10485.57,0
17345010,13:34:37,13:34:37,1128,31,,,,10905.11,0
17345010,13:35:12,13:35:12,1014,32,,,,11351.78,0
17345010,13:36:00,13:36:00,1129,33,,,,12003.19,
17345010,13:37:07,13:37:07,1130,34,,,,12538.58,0
17345010,13:37:51,13:37:51,1131,35,,,,12769.83,0
17345010,13:38:40,13:38:40,1132,36,,,,13089.46,0
17345010,13:39:32,13:39:32,1133,37,,,,13390.9,0
17345010,13:40:12,13:40:12,1134,38,,,,13638.4,0
17345010,13:41:30,13:41:30,1135,39,,,,14112.41,0
17345010,13:43:31,13:43:31,1136,40,,,,14818.97,0
17345010,13:44:24,13:44:24,1137,41,,,,15167.19,0
17345010,13:45:01,13:45:01,1138,42,,,,15419.4,0
17345010,13:45:47,13:45:47,1139,43,,,,15667.38,0
17345010,13:46:13,13:46:13,1140,44,,,,15798.13,0
17345010,13:46:37,13:46:37,1141,45,,,,15925.32,0
17345010,13:47:45,13:47:45,1142,46,,,,16296.03,0
17345010,13:48:44,13:48:44,9529,47,,,,16663.44,0
17345010,13:49:09,13:49:09,1144,48,,,,16789.1,0
17345010,13:50:56,13:50:56,1145,49,,,,17365.11,0
17345010,13:52:00,13:52:00,9526,50,,1,,17701.07,
17345100,13:13:00,13:13:00,9642,1,,,1,0,
17345100,13:13:35,13:13:35,1095,2,,,,433.56,0
17345100,13:14:32,13:14:32,1096,3,,,,931.19,0
17345100,13:15:05,13:15:05,1097,4,,,,1336.76,0
17345100,13:15:30,13:15:30,1098,5,,,,1639.17,0
17345100,13:15:50,13:15:50,1099,6,,,,1875.28,0
17345100,13:16:20,13:16:20,1100,7,,,,2271.26,0
17345100,13:16:56,13:16:56,1101,8,,,,2699.53,0
17345100,13:17:22,13:17:22,1102,9,,,,3028.9,0
17345100,13:17:57,13:17:57,1103,10,,,,3466.81,0
17345100,13:18:25,13:18:25,1104,11,,,,3790.1,0
17345100,13:18:40,13:18:40,9655,12,,,,4031.95,0
17345100,13:19:00,13:19:00,5485,13,,,,4313.12,
17345100,13:19:55,13:19:55,6309,14,,,,4574.92,0
17345100,13:21:57,13:21:57,1108,15,,,,5219.21,0
17345100,13:24:11,13:24:11,9135,16,,,,5892.52,0
17345100,13:25:07,13:25:07,1110,17,,,,6116.68,0
17345100,13:25:52,13:25:52,1111,18,,,,6331.85,0
17345100,13:26:37,13:26:37,1112,19,,,,6540.35,0
17345100,13:27:53,13:27:53,1147,20,,,,6899.37,0
17345100,13:29:00,13:29:00,8354,21,,,,7219.71,
17345100,13:29:19,13:29:19,1120,22,,,,7409.03,0
17345100,13:29:42,13:29:42,1121,23,,,,7609.37,0
17345100,13:30:08,13:30:08,1122,24,,,,7889.04,0
17345100,13:30:30,13:30:30,1123,25,,,,8083.23,0
17345100,13:30:52,13:30:52,1124,26,,,,8298.15,0
17345100,13:31:31,13:31:31,1125,27,,,,8734.26,0
17345100,13:32:51,13:32:51,1126,28,,,,9641.49,0
17345100,13:33:36,13:33:36,1127,29,,,,10226.32,0
17345100,13:33:59,13:33:59,8083,30,,,,10485.57,0
17345100,13:34:37,13:34:37,1128,31,,,,10905.11,0
17345100,13:35:12,13:35:12,1014,32,,,,11351.78,0
17345100,13:36:00,13:36:00,1129,33,,,,12003.19,
17345100,13:37:07,13:37:07,1130,34,,,,12538.58,0
17345100,13:37:51,13:37:51,1131,35,,,,12769.83,0
17345100,13:38:40,13:38:40,1132,36,,,,13089.46,0
17345100,13:39:32,13:39:32,1133,37,,,,13390.9,0
17345100,13:40:12,13:40:12,1134,38,,,,13638.4,0
17345100,13:41:30,13:41:30,1135,39,,,,14112.41,0
17345100,13:43:31,13:43:31,1136,40,,,,14818.97,0
17345100,13:44:24,13:44:24,1137,41,,,,15167.19,0
17345100,13:45:01,13:45:01,1138,42,,,,15419.4,0
17345100,13:45:47,13:45:47,1139,43,,,,15667.38,0
17345100,13:46:13,13:46:13,1140,44,,,,15798.13,0
17345100,13:46:37,13:46:37,1141,45,,,,15925.32,0
17345100,13:47:45,13:47:45,1142,46,,,,16296.03,0
17345100,13:48:44,13:48:44,9529,47,,,,16663.44,0
17345100,13:49:09,13:49:09,1144,48,,,,16789.1,0
17345100,13:50:56,13:50:56,1145,49,,,,17365.11,0
17345100,13:52:00,13:52:00,9526,50,,1,,17701.07,
17345110,13:13:00,13:13:00,9642,1,,,1,0,
17345110,13:13:35,13:13:35,1095,2,,,,433.56,0
17345110,13:14:32,13:14:32,1096,3,,,,931.19,0
17345110,13:15:05,13:15:05,1097,4,,,,1336.76,0
17345110,13:15:30,13:15:30,1098,5,,,,1639.17,0
17345110,13:15:50,13:15:50,1099,6,,,,1875.28,0
17345110,13:16:20,13:16:20,1100,7,,,,2271.26,0
17345110,13:16:56,13:16:56,1101,8,,,,2699.53,0
17345110,13:17:22,13:17:22,1102,9,,,,3028.9,0
17345110,13:17:57,13:17:57,1103,10,,,,3466.81,0
17345110,13:18:25,13:18:25,1104,11,,,,3790.1,0
17345110,13:18:40,13:18:40,9655,12,,,,4031.95,0
17345110,13:19:00,13:19:00,5485,13,,,,4313.12,
17345110,13:19:55,13:19:55,6309,14,,,,4574.92,0
17345110,13:21:57,13:21:57,1108,15,,,,5219.21,0
17345110,13:24:11,13:24:11,9135,16,,,,5892.52,0
17345110,13:25:07,13:25:07,1110,17,,,,6116.68,0
17345110,13:25:52,13:25:52,1111,18,,,,6331.85,0
17345110,13:26:37,13:26:37,1112,19,,,,6540.35,0
17345110,13:27:53,13:27:53,1147,20,,,,6899.37,0
17345110,13:29:00,13:29:00,8354,21,,,,7219.71,
17345110,13:29:19,13:29:19,1120,22,,,,7409.03,0
17345110,13:29:42,13:29:42,1121,23,,,,7609.37,0
17345110,13:30:08,13:30:08,1122,24,,,,7889.04,0
17345110,13:30:30,13:30:30,1123,25,,,,8083.23,0
17345110,13:30:52,13:30:52,1124,26,,,,8298.15,0
17345110,13:31:31,13:31:31,1125,27,,,,8734.26,0
17345110,13:32:51,13:32:51,1126,28,,,,9641.49,0
17345110,13:33:36,13:33:36,1127,29,,,,10226.32,0
17345110,13:33:59,13:33:59,8083,30,,,,10485.57,0
17345110,13:34:37,13:34:37,1128,31,,,,10905.11,0
17345110,13:35:12,13:35:12,1014,32,,,,11351.78,0
17345110,13:36:00,13:36:00,1129,33,,,,12003.19,
17345110,13:37:07,13:37:07,1130,34,,,,12538.58,0
17345110,13:37:51,13:37:51,1131,35,,,,12769.83,0
17345110,13:38:40,13:38:40,1132,36,,,,13089.46,0
17345110,13:39:32,13:39:32,1133,37,,,,13390.9,0
17345110,13:40:12,13:40:12,1134,38,,,,13638.4,0
17345110,13:41:30,13:41:30,1135,39,,,,14112.41,0
17345110,13:43:31,13:43:31,1136,40,,,,14818.97,0
17345110,13:44:24,13:44:24,1137,41,,,,15167.19,0
17345110,13:45:01,13:45:01,1138,42,,,,15419.4,0
17345110,13:45:47,13:45:47,1139,43,,,,15667.38,0
17345110,13:46:13,13:46:13,1140,44,,,,15798.13,0
17345110,13:46:37,13:46:37,1141,45,,,,15925.32,0
17345110,13:47:45,13:47:45,1142,46,,,,16296.03,0
17345110,13:48:44,13:48:44,9529,47,,,,16663.44,0
17345110,13:49:09,13:49:09,1144,48,,,,16789.1,0
17345110,13:50:56,13:50:56,1145,49,,,,17365.11,0
17345110,13:52:00,13:52:00,9526,50,,1,,17701.07,
17478020,09:54:00,09:54:00,9642,1,,,1,0,
17478020,09:55:22,09:55:22,1095,2,,,,433.56,0
17478020,09:57:35,09:57:35,1096,3,,,,931.19,0
17478020,09:58:53,09:58:53,1097,4,,,,1336.76,0
17478020,09:59:51,09:59:51,1098,5,,,,1639.17,0
17478020,10:00:38,10:00:38,1099,6,,,,1875.28,0
17478020,10:01:48,10:01:48,1100,7,,,,2271.26,0
17478020,10:03:11,10:03:11,1101,8,,,,2699.53,0
17478020,10:04:11,10:04:11,1102,9,,,,3028.9,0
17478020,10:05:34,10:05:34,1103,10,,,,3466.81,0
17478020,10:06:39,10:06:39,1104,11,,,,3790.1,0
17478020,10:07:14,10:07:14,9655,12,,,,4031.95,0
17478020,10:08:00,10:08:00,5485,13,,,,4313.12,
17478020,10:08:38,10:08:38,6309,14,,,,4574.92,0
17478020,10:10:03,10:10:03,1108,15,,,,5219.21,0
17478020,10:11:38,10:11:38,9135,16,,,,5892.52,0
17478020,10:12:17,10:12:17,1110,17,,,,6116.68,0
17478020,10:12:48,10:12:48,1111,18,,,,6331.85,0
17478020,10:13:20,10:13:20,1112,19,,,,6540.35,0
17478020,10:14:13,10:14:13,1147,20,,,,6899.37,0
17478020,10:15:00,10:15:00,8354,21,,,,7219.71,
17478020,10:15:21,10:15:21,1120,22,,,,7409.03,0
17478020,10:15:48,10:15:48,1121,23,,,,7609.37,0
17478020,10:16:18,10:16:18,1122,24,,,,7889.04,0
17478020,10:16:43,10:16:43,1123,25,,,,8083.23,0
17478020,10:17:08,10:17:08,1124,26,,,,8298.15,0
17478020,10:17:53,10:17:53,1125,27,,,,8734.26,0
17478020,10:19:24,10:19:24,1126,28,,,,9641.49,0
17478020,10:20:15,10:20:15,1127,29,,,,10226.32,0
17478020,10:20:41,10:20:41,8083,30,,,,10485.57,0
17478020,10:21:25,10:21:25,1128,31,,,,10905.11,0
17478020,10:22:06,10:22:06,1014,32,,,,11351.78,0
17478020,10:23:00,10:23:00,1129,33,,,,12003.19,
17478020,10:23:55,10:23:55,1130,34,,,,12538.58,0
17478020,10:24:30,10:24:30,1131,35,,,,12769.83,0
17478020,10:25:10,10:25:10,1132,36,,,,13089.46,0
17478020,10:25:52,10:25:52,1133,37,,,,13390.9,0
17478020,10:26:24,10:26:24,1134,38,,,,13638.4,0
17478020,10:27:28,10:27:28,1135,39,,,,14112.41,0
17478020,10:29:06,10:29:06,1136,40,,,,14818.97,0
17478020,10:29:49,10:29:49,1137,41,,,,15167.19,0
17478020,10:30:19,10:30:19,1138,42,,,,15419.4,0
17478020,10:30:57,10:30:57,1139,43,,,,15667.38,0
17478020,10:31:18,10:31:18,1140,44,,,,15798.13,0
17478020,10:31:38,10:31:38,1141,45,,,,15925.32,0
17478020,10:32:33,10:32:33,1142,46,,,,16296.03,0
17478020,10:33:21,10:33:21,9529,47,,,,16663.44,0
17478020,10:33:41,10:33:41,1144,48,,,,16789.1,0
17478020,10:35:08,10:35:08,1145,49,,,,17365.11,0
17478020,10:36:00,10:36:00,9526,50,,1,,17701.07,
17478030,09:54:00,09:54:00,9642,1,,,1,0,
17478030,09:55:22,09:55:22,1095,2,,,,433.56,0
17478030,09:57:35,09:57:35,1096,3,,,,931.19,0
17478030,09:58:53,09:58:53,1097,4,,,,1336.76,0
17478030,09:59:51,09:59:51,1098,5,,,,1639.17,0
17478030,10:00:38,10:00:38,1099,6,,,,1875.28,0
17478030,10:01:48,10:01:48,1100,7,,,,2271.26,0
17478030,10:03:11,10:03:11,1101,8,,,,2699.53,0
17478030,10:04:11,10:04:11,1102,9,,,,3028.9,0
17478030,10:05:34,10:05:34,1103,10,,,,3466.81,0
17478030,10:06:39,10:06:39,1104,11,,,,3790.1,0
17478030,10:07:14,10:07:14,9655,12,,,,4031.95,0
17478030,10:08:00,10:08:00,5485,13,,,,4313.12,
17478030,10:08:38,10:08:38,6309,14,,,,4574.92,0
17478030,10:10:03,10:10:03,1108,15,,,,5219.21,0
17478030,10:11:38,10:11:38,9135,16,,,,5892.52,0
17478030,10:12:17,10:12:17,1110,17,,,,6116.68,0
17478030,10:12:48,10:12:48,1111,18,,,,6331.85,0
17478030,10:13:20,10:13:20,1112,19,,,,6540.35,0
17478030,10:14:13,10:14:13,1147,20,,,,6899.37,0
17478030,10:15:00,10:15:00,8354,21,,,,7219.71,
17478030,10:15:21,10:15:21,1120,22,,,,7409.03,0
17478030,10:15:48,10:15:48,1121,23,,,,7609.37,0
17478030,10:16:18,10:16:18,1122,24,,,,7889.04,0
17478030,10:16:43,10:16:43,1123,25,,,,8083.23,0
17478030,10:17:08,10:17:08,1124,26,,,,8298.15,0
17478030,10:17:53,10:17:53,1125,27,,,,8734.26,0
17478030,10:19:24,10:19:24,1126,28,,,,9641.49,0
17478030,10:20:15,10:20:15,1127,29,,,,10226.32,0
17478030,10:20:41,10:20:41,8083,30,,,,10485.57,0
17478030,10:21:25,10:21:25,1128,31,,,,10905.11,0
17478030,10:22:06,10:22:06,1014,32,,,,11351.78,0
17478030,10:23:00,10:23:00,1129,33,,,,12003.19,
17478030,10:23:55,10:23:55,1130,34,,,,12538.58,0
17478030,10:24:30,10:24:30,1131,35,,,,12769.83,0
17478030,10:25:10,10:25:10,1132,36,,,,13089.46,0
17478030,10:25:52,10:25:52,1133,37,,,,13390.9,0
17478030,10:26:24,10:26:24,1134,38,,,,13638.4,0
17478030,10:27:28,10:27:28,1135,39,,,,14112.41,0
17478030,10:29:06,10:29:06,1136,40,,,,14818.97,0
17478030,10:29:49,10:29:49,1137,41,,,,15167.19,0
17478030,10:30:19,10:30:19,1138,42,,,,15419.4,0
17478030,10:30:57,10:30:57,1139,43,,,,15667.38,0
17478030,10:31:18,10:31:18,1140,44,,,,15798.13,0
17478030,10:31:38,10:31:38,1141,45,,,,15925.32,0
17478030,10:32:33,10:32:33,1142,46,,,,16296.03,0
17478030,10:33:21,10:33:21,9529,47,,,,16663.44,0
17478030,10:33:41,10:33:41,1144,48,,,,16789.1,0
17478030,10:35:08,10:35:08,1145,49,,,,17365.11,0
17478030,10:36:00,10:36:00,9526,50,,1,,17701.07,
17478040,09:54:00,09:54:00,9642,1,,,1,0,
17478040,09:55:22,09:55:22,1095,2,,,,433.56,0
17478040,09:57:35,09:57:35,1096,3,,,,931.19,0
17478040,09:58:53,09:58:53,1097,4,,,,1336.76,0
17478040,09:59:51,09:59:51,1098,5,,,,1639.17,0
17478040,10:00:38,10:00:38,1099,6,,,,1875.28,0
17478040,10:01:48,10:01:48,1100,7,,,,2271.26,0
17478040,10:03:11,10:03:11,1101,8,,,,2699.53,0
17478040,10:04:11,10:04:11,1102,9,,,,3028.9,0
17478040,10:05:34,10:05:34,1103,10,,,,3466.81,0
17478040,10:06:39,10:06:39,1104,11,,,,3790.1,0
17478040,10:07:14,10:07:14,9655,12,,,,4031.95,0
17478040,10:08:00,10:08:00,5485,13,,,,4313.12,
17478040,10:08:38,10:08:38,6309,14,,,,4574.92,0
17478040,10:10:03,10:10:03,1108,15,,,,5219.21,0
17478040,10:11:38,10:11:38,9135,16,,,,5892.52,0
17478040,10:12:17,10:12:17,1110,17,,,,6116.68,0
17478040,10:12:48,10:12:48,1111,18,,,,6331.85,0
17478040,10:13:20,10:13:20,1112,19,,,,6540.35,0
17478040,10:14:13,10:14:13,1147,20,,,,6899.37,0
17478040,10:15:00,10:15:00,8354,21,,,,7219.71,
17478040,10:15:21,10:15:21,1120,22,,,,7409.03,0
17478040,10:15:48,10:15:48,1121,23,,,,7609.37,0
17478040,10:16:18,10:16:18,1122,24,,,,7889.04,0
17478040,10:16:43,10:16:43,1123,25,,,,8083.23,0
17478040,10:17:08,10:17:08,1124,26,,,,8298.15,0
17478040,10:17:53,10:17:53,1125,27,,,,8734.26,0
17478040,10:19:24,10:19:24,1126,28,,,,9641.49,0
17478040,10:20:15,10:20:15,1127,29,,,,10226.32,0
17478040,10:20:41,10:20:41,8083,30,,,,10485.57,0
17478040,10:21:25,10:21:25,1128,31,,,,10905.11,0
17478040,10:22:06,10:22:06,1014,32,,,,11351.78,0
17478040,10:23:00,10:23:00,1129,33,,,,12003.19,
17478040,10:23:55,10:23:55,1130,34,,,,12538.58,0
17478040,10:24:30,10:24:30,1131,35,,,,12769.83,0
17478040,10:25:10,10:25:10,1132,36,,,,13089.46,0
17478040,10:25:52,10:25:52,1133,37,,,,13390.9,0
17478040,10:26:24,10:26:24,1134,38,,,,13638.4,0
17478040,10:27:28,10:27:28,1135,39,,,,14112.41,0
17478040,10:29:06,10:29:06,1136,40,,,,14818.97,0
17478040,10:29:49,10:29:49,1137,41,,,,15167.19,0
17478040,10:30:19,10:30:19,1138,42,,,,15419.4,0
17478040,10:30:57,10:30:57,1139,43,,,,15667.38,0
17478040,10:31:18,10:31:18,1140,44,,,,15798.13,0
17478040,10:31:38,10:31:38,1141,45,,,,15925.32,0
17478040,10:32:33,10:32:33,1142,46,,,,16296.03,0
17478040,10:33:21,10:33:21,9529,47,,,,16663.44,0
17478040,10:33:41,10:33:41,1144,48,,,,16789.1,0
17478040,10:35:08,10:35:08,1145,49,,,,17365.11,0
17478040,10:36:00,10:36:00,9526,50,,1,,17701.07,
17478050,09:54:00,09:54:00,9642,1,,,1,0,
17478050,09:55:22,09:55:22,1095,2,,,,433.56,0
17478050,09:57:35,09:57:35,1096,3,,,,931.19,0
17478050,09:58:53,09:58:53,1097,4,,,,1336.76,0
17478050,09:59:51,09:59:51,1098,5,,,,1639.17,0
17478050,10:00:38,10:00:38,1099,6,,,,1875.28,0
17478050,10:01:48,10:01:48,1100,7,,,,2271.26,0
17478050,10:03:11,10:03:11,1101,8,,,,2699.53,0
17478050,10:04:11,10:04:11,1102,9,,,,3028.9,0
17478050,10:05:34,10:05:34,1103,10,,,,3466.81,0
17478050,10:06:39,10:06:39,1104,11,,,,3790.1,0
17478050,10:07:14,10:07:14,9655,12,,,,4031.95,0
17478050,10:08:00,10:08:00,5485,13,,,,4313.12,
17478050,10:08:38,10:08:38,6309,14,,,,4574.92,0
17478050,10:10:03,10:10:03,1108,15,,,,5219.21,0
17478050,10:11:38,10:11:38,9135,16,,,,5892.52,0
17478050,10:12:17,10:12:17,1110,17,,,,6116.68,0
17478050,10:12:48,10:12:48,1111,18,,,,6331.85,0
17478050,10:13:20,10:13:20,1112,19,,,,6540.35,0
17478050,10:14:13,10:14:13,1147,20,,,,6899.37,0
17478050,10:15:00,10:15:00,8354,21,,,,7219.71,
17478050,10:15:21,10:15:21,1120,22,,,,7409.03,0
17478050,10:15:48,10:15:48,1121,23,,,,7609.37,0
17478050,10:16:18,10:16:18,1122,24,,,,7889.04,0
17478050,10:16:43,10:16:43,1123,25,,,,8083.23,0
17478050,10:17:08,10:17:08,1124,26,,,,8298.15,0
17478050,10:17:53,10:17:53,1125,27,,,,8734.26,0
17478050,10:19:24,10:19:24,1126,28,,,,9641.49,0
17478050,10:20:15,10:20:15,1127,29,,,,10226.32,0
17478050,10:20:41,10:20:41,8083,30,,,,10485.57,0
17478050,10:21:25,10:21:25,1128,31,,,,10905.11,0
17478050,10:22:06,10:22:06,1014,32,,,,11351.78,0
17478050,10:23:00,10:23:00,1129,33,,,,12003.19,
17478050,10:23:55,10:23:55,1130,34,,,,12538.58,0
17478050,10:24:30,10:24:30,1131,35,,,,12769.83,0
17478050,10:25:10,10:25:10,1132,36,,,,13089.46,0
17478050,10:25:52,10:25:52,1133,37,,,,13390.9,0
17478050,10:26:24,10:26:24,1134,38,,,,13638.4,0
17478050,10:27:28,10:27:28,1135,39,,,,14112.41,0
17478050,10:29:06,10:29:06,1136,40,,,,14818.97,0
17478050,10:29:49,10:29:49,1137,41,,,,15167.19,0
17478050,10:30:19,10:30:19,1138,42,,,,15419.4,0
17478050,10:30:57,10:30:57,1139,43,,,,15667.38,0
17478050,10:31:18,10:31:18,1140,44,,,,15798.13,0
17478050,10:31:38,10:31:38,1141,45,,,,15925.32,0
17478050,10:32:33,10:32:33,1142,46,,,,16296.03,0
17478050,10:33:21,10:33:21,9529,47,,,,16663.44,0
17478050,10:33:41,10:33:41,1144,48,,,,16789.1,0
17478050,10:35:08,10:35:08,1145,49,,,,17365.11,0
17478050,10:36:00,10:36:00,9526,50,,1,,17701.07,
17478060,09:54:00,09:54:00,9642,1,,,1,0,
17478060,09:55:22,09:55:22,1095,2,,,,433.56,0
17478060,09:57:35,09:57:35,1096,3,,,,931.19,0
17478060,09:58:53,09:58:53,1097,4,,,,1336.76,0
17478060,09:59:51,09:59:51,1098,5,,,,1639.17,0
17478060,10:00:38,10:00:38,1099,6,,,,1875.28,0
17478060,10:01:48,10:01:48,1100,7,,,,2271.26,0
17478060,10:03:11,10:03:11,1101,8,,,,2699.53,0
17478060,10:04:11,10:04:11,1102,9,,,,3028.9,0
17478060,10:05:34,10:05:34,1103,10,,,,3466.81,0
17478060,10:06:39,10:06:39,1104,11,,,,3790.1,0
17478060,10:07:14,10:07:14,9655,12,,,,4031.95,0
17478060,10:08:00,10:08:00,5485,13,,,,4313.12,
17478060,10:08:38,10:08:38,6309,14,,,,4574.92,0
17478060,10:10:03,10:10:03,1108,15,,,,5219.21,0
17478060,10:11:38,10:11:38,9135,16,,,,5892.52,0
17478060,10:12:17,10:12:17,1110,17,,,,6116.68,0
17478060,10:12:48,10:12:48,1111,18,,,,6331.85,0
17478060,10:13:20,10:13:20,1112,19,,,,6540.35,0
17478060,10:14:13,10:14:13,1147,20,,,,6899.37,0
17478060,10:15:00,10:15:00,8354,21,,,,7219.71,
17478060,10:15:21,10:15:21,1120,22,,,,7409.03,0
17478060,10:15:48,10:15:48,1121,23,,,,7609.37,0
17478060,10:16:18,10:16:18,1122,24,,,,7889.04,0
17478060,10:16:43,10:16:43,1123,25,,,,8083.23,0
17478060,10:17:08,10:17:08,1124,26,,,,8298.15,0
17478060,10:17:53,10:17:53,1125,27,,,,8734.26,0
17478060,10:19:24,10:19:24,1126,28,,,,9641.49,0
17478060,10:20:15,10:20:15,1127,29,,,,10226.32,0
17478060,10:20:41,10:20:41,8083,30,,,,10485.57,0
17478060,10:21:25,10:21:25,1128,31,,,,10905.11,0
17478060,10:22:06,10:22:06,1014,32,,,,11351.78,0
17478060,10:23:00,10:23:00,1129,33,,,,12003.19,
17478060,10:23:55,10:23:55,1130,34,,,,12538.58,0
17478060,10:24:30,10:24:30,1131,35,,,,12769.83,0
17478060,10:25:10,10:25:10,1132,36,,,,13089.46,0
17478060,10:25:52,10:25:52,1133,37,,,,13390.9,0
17478060,10:26:24,10:26:24,1134,38,,,,13638.4,0
17478060,10:27:28,10:27:28,1135,39,,,,14112.41,0
17478060,10:29:06,10:29:06,1136,40,,,,14818.97,0
17478060,10:29:49,10:29:49,1137,41,,,,15167.19,0
17478060,10:30:19,10:30:19,1138,42,,,,15419.4,0
17478060,10:30:57,10:30:57,1139,43,,,,15667.38,0
17478060,10:31:18,10:31:18,1140,44,,,,15798.13,0
17478060,10:31:38,10:31:38,1141,45,,,,15925.32,0
17478060,10:32:33,10:32:33,1142,46,,,,16296.03,0
17478060,10:33:21,10:33:21,9529,47,,,,16663.44,0
17478060,10:33:41,10:33:41,1144,48,,,,16789.1,0
17478060,10:35:08,10:35:08,1145,49,,,,17365.11,0
17478060,10:36:00,10:36:00,9526,50,,1,,17701.07,
17478080,09:54:00,09:54:00,9642,1,,,1,0,
17478080,09:55:22,09:55:22,1095,2,,,,433.56,0
17478080,09:57:35,09:57:35,1096,3,,,,931.19,0
17478080,09:58:53,09:58:53,1097,4,,,,1336.76,0
17478080,09:59:51,09:59:51,1098,5,,,,1639.17,0
17478080,10:00:38,10:00:38,1099,6,,,,1875.28,0
17478080,10:01:48,10:01:48,1100,7,,,,2271.26,0
17478080,10:03:11,10:03:11,1101,8,,,,2699.53,0
17478080,10:04:11,10:04:11,1102,9,,,,3028.9,0
17478080,10:05:34,10:05:34,1103,10,,,,3466.81,0
17478080,10:06:39,10:06:39,1104,11,,,,3790.1,0
17478080,10:07:14,10:07:14,9655,12,,,,4031.95,0
17478080,10:08:00,10:08:00,5485,13,,,,4313.12,
17478080,10:08:38,10:08:38,6309,14,,,,4574.92,0
17478080,10:10:03,10:10:03,1108,15,,,,5219.21,0
17478080,10:11:38,10:11:38,9135,16,,,,5892.52,0
17478080,10:12:17,10:12:17,1110,17,,,,6116.68,0
17478080,10:12:48,10:12:48,1111,18,,,,6331.85,0
17478080,10:13:20,10:13:20,1112,19,,,,6540.35,0
17478080,10:14:13,10:14:13,1147,20,,,,6899.37,0
17478080,10:15:00,10:15:00,8354,21,,,,7219.71,
17478080,10:15:21,10:15:21,1120,22,,,,7409.03,0
17478080,10:15:48,10:15:48,1121,23,,,,7609.37,0
17478080,10:16:18,10:16:18,1122,24,,,,7889.04,0
17478080,10:16:43,10:16:43,1123,25,,,,8083.23,0
17478080,10:17:08,10:17:08,1124,26,,,,8298.15,0
17478080,10:17:53,10:17:53,1125,27,,,,8734.26,0
17478080,10:19:24,10:19:24,1126,28,,,,9641.49,0
17478080,10:20:15,10:20:15,1127,29,,,,10226.32,0
17478080,10:20:41,10:20:41,8083,30,,,,10485.57,0
17478080,10:21:25,10:21:25,1128,31,,,,10905.11,0
17478080,10:22:06,10:22:06,1014,32,,,,11351.78,0
17478080,10:23:00,10:23:00,1129,33,,,,12003.19,
17478080,10:23:55,10:23:55,1130,34,,,,12538.58,0
17478080,10:24:30,10:24:30,1131,35,,,,12769.83,0
17478080,10:25:10,10:25:10,1132,36,,,,13089.46,0
17478080,10:25:52,10:25:52,1133,37,,,,13390.9,0
17478080,10:26:24,10:26:24,1134,38,,,,13638.4,0
17478080,10:27:28,10:27:28,1135,39,,,,14112.41,0
17478080,10:29:06,10:29:06,1136,40,,,,14818.97,0
17478080,10:29:49,10:29:49,1137,41,,,,15167.19,0
17478080,10:30:19,10:30:19,1138,42,,,,15419.4,0
17478080,10:30:57,10:30:57,1139,43,,,,15667.38,0
17478080,10:31:18,10:31:18,1140,44,,,,15798.13,0
17478080,10:31:38,10:31:38,1141,45,,,,15925.32,0
17478080,10:32:33,10:32:33,1142,46,,,,16296.03,0
17478080,10:33:21,10:33:21,9529,47,,,,16663.44,0
17478080,10:33:41,10:33:41,1144,48,,,,16789.1,0
17478080,10:35:08,10:35:08,1145,49,,,,17365.11,0
17478080,10:36:00,10:36:00,9526,50,,1,,17701.07,
17544020,20:51:00,20:51:00,9642,1,,,1,0,
17544020,20:52:16,20:52:16,1095,2,,,,433.56,0
17544020,20:54:20,20:54:20,1096,3,,,,931.19,0
17544020,20:55:32,20:55:32,1097,4,,,,1336.76,0
17544020,20:56:25,20:56:25,1098,5,,,,1639.17,0
17544020,20:57:10,20:57:10,1099,6,,,,1875.28,0
17544020,20:58:15,20:58:15,1100,7,,,,2271.26,0
17544020,20:59:32,20:59:32,1101,8,,,,2699.53,0
17544020,21:00:28,21:00:28,1102,9,,,,3028.9,0
17544020,21:01:44,21:01:44,1103,10,,,,3466.81,0
17544020,21:02:45,21:02:45,1104,11,,,,3790.1,0
17544020,21:03:18,21:03:18,9655,12,,,,4031.95,0
17544020,21:04:00,21:04:00,5485,13,,,,4313.12,
17544020,21:04:38,21:04:38,6309,14,,,,4574.92,0
17544020,21:06:03,21:06:03,1108,15,,,,5219.21,0
17544020,21:07:38,21:07:38,9135,16,,,,5892.52,0
17544020,21:08:17,21:08:17,1110,17,,,,6116.68,0
17544020,21:08:48,21:08:48,1111,18,,,,6331.85,0
17544020,21:09:20,21:09:20,1112,19,,,,6540.35,0
17544020,21:10:13,21:10:13,1147,20,,,,6899.37,0
17544020,21:11:00,21:11:00,8354,21,,,,7219.71,
17544020,21:11:21,21:11:21,1120,22,,,,7409.03,0
17544020,21:11:48,21:11:48,1121,23,,,,7609.37,0
17544020,21:12:18,21:12:18,1122,24,,,,7889.04,0
17544020,21:12:43,21:12:43,1123,25,,,,8083.23,0
17544020,21:13:08,21:13:08,1124,26,,,,8298.15,0
17544020,21:13:53,21:13:53,1125,27,,,,8734.26,0
17544020,21:15:24,21:15:24,1126,28,,,,9641.49,0
17544020,21:16:15,21:16:15,1127,29,,,,10226.32,0
17544020,21:16:41,21:16:41,8083,30,,,,10485.57,0
17544020,21:17:25,21:17:25,1128,31,,,,10905.11,0
17544020,21:18:06,21:18:06,1014,32,,,,11351.78,0
17544020,21:19:00,21:19:00,1129,33,,,,12003.19,
17544020,21:19:50,21:19:50,1130,34,,,,12538.58,0
17544020,21:20:23,21:20:23,1131,35,,,,12769.83,0
17544020,21:21:00,21:21:00,1132,36,,,,13089.46,0
17544020,21:21:39,21:21:39,1133,37,,,,13390.9,0
17544020,21:22:09,21:22:09,1134,38,,,,13638.4,0
17544020,21:23:08,21:23:08,1135,39,,,,14112.41,0
17544020,21:24:38,21:24:38,1136,40,,,,14818.97,0
17544020,21:25:18,21:25:18,1137,41,,,,15167.19,0
17544020,21:25:46,21:25:46,1138,42,,,,15419.4,0
17544020,21:26:20,21:26:20,1139,43,,,,15667.38,0
17544020,21:26:40,21:26:40,1140,44,,,,15798.13,0
17544020,21:26:58,21:26:58,1141,45,,,,15925.32,0
17544020,21:27:49,21:27:49,1142,46,,,,16296.03,0
17544020,21:28:33,21:28:33,9529,47,,,,16663.44,0
17544020,21:28:51,21:28:51,1144,48,,,,16789.1,0
17544020,21:30:12,21:30:12,1145,49,,,,17365.11,0
17544020,21:31:00,21:31:00,9526,50,,1,,17701.07,
17544030,20:51:00,20:51:00,9642,1,,,1,0,
17544030,20:52:16,20:52:16,1095,2,,,,433.56,0
17544030,20:54:20,20:54:20,1096,3,,,,931.19,0
17544030,20:55:32,20:55:32,1097,4,,,,1336.76,0
17544030,20:56:25,20:56:25,1098,5,,,,1639.17,0
17544030,20:57:10,20:57:10,1099,6,,,,1875.28,0
17544030,20:58:15,20:58:15,1100,7,,,,2271.26,0
17544030,20:59:32,20:59:32,1101,8,,,,2699.53,0
17544030,21:00:28,21:00:28,1102,9,,,,3028.9,0
17544030,21:01:44,21:01:44,1103,10,,,,3466.81,0
17544030,21:02:45,21:02:45,1104,11,,,,3790.1,0
17544030,21:03:18,21:03:18,9655,12,,,,4031.95,0
17544030,21:04:00,21:04:00,5485,13,,,,4313.12,
17544030,21:04:38,21:04:38,6309,14,,,,4574.92,0
17544030,21:06:03,21:06:03,1108,15,,,,5219.21,0
17544030,21:07:38,21:07:38,9135,16,,,,5892.52,0
17544030,21:08:17,21:08:17,1110,17,,,,6116.68,0
17544030,21:08:48,21:08:48,1111,18,,,,6331.85,0
17544030,21:09:20,21:09:20,1112,19,,,,6540.35,0
17544030,21:10:13,21:10:13,1147,20,,,,6899.37,0
17544030,21:11:00,21:11:00,8354,21,,,,7219.71,
17544030,21:11:21,21:11:21,1120,22,,,,7409.03,0
17544030,21:11:48,21:11:48,1121,23,,,,7609.37,0
17544030,21:12:18,21:12:18,1122,24,,,,7889.04,0
17544030,21:12:43,21:12:43,1123,25,,,,8083.23,0
17544030,21:13:08,21:13:08,1124,26,,,,8298.15,0
17544030,21:13:53,21:13:53,1125,27,,,,8734.26,0
17544030,21:15:24,21:15:24,1126,28,,,,9641.49,0
17544030,21:16:15,21:16:15,1127,29,,,,10226.32,0
17544030,21:16:41,21:16:41,8083,30,,,,10485.57,0
17544030,21:17:25,21:17:25,1128,31,,,,10905.11,0
17544030,21:18:06,21:18:06,1014,32,,,,11351.78,0
17544030,21:19:00,21:19:00,1129,33,,,,12003.19,
17544030,21:19:50,21:19:50,1130,34,,,,12538.58,0
17544030,21:20:23,21:20:23,1131,35,,,,12769.83,0
17544030,21:21:00,21:21:00,1132,36,,,,13089.46,0
17544030,21:21:39,21:21:39,1133,37,,,,13390.9,0
17544030,21:22:09,21:22:09,1134,38,,,,13638.4,0
17544030,21:23:08,21:23:08,1135,39,,,,14112.41,0
17544030,21:24:38,21:24:38,1136,40,,,,14818.97,0
17544030,21:25:18,21:25:18,1137,41,,,,15167.19,0
17544030,21:25:46,21:25:46,1138,42,,,,15419.4,0
17544030,21:26:20,21:26:20,1139,43,,,,15667.38,0
17544030,21:26:40,21:26:40,1140,44,,,,15798.13,0
17544030,21:26:58,21:26:58,1141,45,,,,15925.32,0
17544030,21:27:49,21:27:49,1142,46,,,,16296.03,0
17544030,21:28:33,21:28:33,9529,47,,,,16663.44,0
17544030,21:28:51,21:28:51,1144,48,,,,16789.1,0
17544030,21:30:12,21:30:12,1145,49,,,,17365.11,0
17544030,21:31:00,21:31:00,9526,50,,1,,17701.07,
17544040,20:51:00,20:51:00,9642,1,,,1,0,
17544040,20:52:16,20:52:16,1095,2,,,,433.56,0
17544040,20:54:20,20:54:20,1096,3,,,,931.19,0
17544040,20:55:32,20:55:32,1097,4,,,,1336.76,0
17544040,20:56:25,20:56:25,1098,5,,,,1639.17,0
17544040,20:57:10,20:57:10,1099,6,,,,1875.28,0
17544040,20:58:15,20:58:15,1100,7,,,,2271.26,0
17544040,20:59:32,20:59:32,1101,8,,,,2699.53,0
17544040,21:00:28,21:00:28,1102,9,,,,3028.9,0
17544040,21:01:44,21:01:44,1103,10,,,,3466.81,0
17544040,21:02:45,21:02:45,1104,11,,,,3790.1,0
17544040,21:03:18,21:03:18,9655,12,,,,4031.95,0
17544040,21:04:00,21:04:00,5485,13,,,,4313.12,
17544040,21:04:38,21:04:38,6309,14,,,,4574.92,0
17544040,21:06:03,21:06:03,1108,15,,,,5219.21,0
17544040,21:07:38,21:07:38,9135,16,,,,5892.52,0
17544040,21:08:17,21:08:17,1110,17,,,,6116.68,0
17544040,21:08:48,21:08:48,1111,18,,,,6331.85,0
17544040,21:09:20,21:09:20,1112,19,,,,6540.35,0
17544040,21:10:13,21:10:13,1147,20,,,,6899.37,0
17544040,21:11:00,21:11:00,8354,21,,,,7219.71,
17544040,21:11:21,21:11:21,1120,22,,,,7409.03,0
17544040,21:11:48,21:11:48,1121,23,,,,7609.37,0
17544040,21:12:18,21:12:18,1122,24,,,,7889.04,0
17544040,21:12:43,21:12:43,1123,25,,,,8083.23,0
17544040,21:13:08,21:13:08,1124,26,,,,8298.15,0
17544040,21:13:53,21:13:53,1125,27,,,,8734.26,0
17544040,21:15:24,21:15:24,1126,28,,,,9641.49,0
17544040,21:16:15,21:16:15,1127,29,,,,10226.32,0
17544040,21:16:41,21:16:41,8083,30,,,,10485.57,0
17544040,21:17:25,21:17:25,1128,31,,,,10905.11,0
17544040,21:18:06,21:18:06,1014,32,,,,11351.78,0
17544040,21:19:00,21:19:00,1129,33,,,,12003.19,
17544040,21:19:50,21:19:50,1130,34,,,,12538.58,0
17544040,21:20:23,21:20:23,1131,35,,,,12769.83,0
17544040,21:21:00,21:21:00,1132,36,,,,13089.46,0
17544040,21:21:39,21:21:39,1133,37,,,,13390.9,0
17544040,21:22:09,21:22:09,1134,38,,,,13638.4,0
17544040,21:23:08,21:23:08,1135,39,,,,14112.41,0
17544040,21:24:38,21:24:38,1136,40,,,,14818.97,0
17544040,21:25:18,21:25:18,1137,41,,,,15167.19,0
17544040,21:25:46,21:25:46,1138,42,,,,15419.4,0
17544040,21:26:20,21:26:20,1139,43,,,,15667.38,0
17544040,21:26:40,21:26:40,1140,44,,,,15798.13,0
17544040,21:26:58,21:26:58,1141,45,,,,15925.32,0
17544040,21:27:49,21:27:49,1142,46,,,,16296.03,0
17544040,21:28:33,21:28:33,9529,47,,,,16663.44,0
17544040,21:28:51,21:28:51,1144,48,,,,16789.1,0
17544040,21:30:12,21:30:12,1145,49,,,,17365.11,0
17544040,21:31:00,21:31:00,9526,50,,1,,17701.07,
17544050,20:51:00,20:51:00,9642,1,,,1,0,
17544050,20:52:16,20:52:16,1095,2,,,,433.56,0
17544050,20:54:20,20:54:20,1096,3,,,,931.19,0
17544050,20:55:32,20:55:32,1097,4,,,,1336.76,0
17544050,20:56:25,20:56:25,1098,5,,,,1639.17,0
17544050,20:57:10,20:57:10,1099,6,,,,1875.28,0
17544050,20:58:15,20:58:15,1100,7,,,,2271.26,0
17544050,20:59:32,20:59:32,1101,8,,,,2699.53,0
17544050,21:00:28,21:00:28,1102,9,,,,3028.9,0
17544050,21:01:44,21:01:44,1103,10,,,,3466.81,0
17544050,21:02:45,21:02:45,1104,11,,,,3790.1,0
17544050,21:03:18,21:03:18,9655,12,,,,4031.95,0
17544050,21:04:00,21:04:00,5485,13,,,,4313.12,
17544050,21:04:38,21:04:38,6309,14,,,,4574.92,0
17544050,21:06:03,21:06:03,1108,15,,,,5219.21,0
17544050,21:07:38,21:07:38,9135,16,,,,5892.52,0
17544050,21:08:17,21:08:17,1110,17,,,,6116.68,0
17544050,21:08:48,21:08:48,1111,18,,,,6331.85,0
17544050,21:09:20,21:09:20,1112,19,,,,6540.35,0
17544050,21:10:13,21:10:13,1147,20,,,,6899.37,0
17544050,21:11:00,21:11:00,8354,21,,,,7219.71,
17544050,21:11:21,21:11:21,1120,22,,,,7409.03,0
17544050,21:11:48,21:11:48,1121,23,,,,7609.37,0
17544050,21:12:18,21:12:18,1122,24,,,,7889.04,0
17544050,21:12:43,21:12:43,1123,25,,,,8083.23,0
17544050,21:13:08,21:13:08,1124,26,,,,8298.15,0
17544050,21:13:53,21:13:53,1125,27,,,,8734.26,0
17544050,21:15:24,21:15:24,1126,28,,,,9641.49,0
17544050,21:16:15,21:16:15,1127,29,,,,10226.32,0
17544050,21:16:41,21:16:41,8083,30,,,,10485.57,0
17544050,21:17:25,21:17:25,1128,31,,,,10905.11,0
17544050,21:18:06,21:18:06,1014,32,,,,11351.78,0
17544050,21:19:00,21:19:00,1129,33,,,,12003.19,
17544050,21:19:50,21:19:50,1130,34,,,,12538.58,0
17544050,21:20:23,21:20:23,1131,35,,,,12769.83,0
17544050,21:21:00,21:21:00,1132,36,,,,13089.46,0
17544050,21:21:39,21:21:39,1133,37,,,,13390.9,0
17544050,21:22:09,21:22:09,1134,38,,,,13638.4,0
17544050,21:23:08,21:23:08,1135,39,,,,14112.41,0
17544050,21:24:38,21:24:38,1136,40,,,,14818.97,0
17544050,21:25:18,21:25:18,1137,41,,,,15167.19,0
17544050,21:25:46,21:25:46,1138,42,,,,15419.4,0
17544050,21:26:20,21:26:20,1139,43,,,,15667.38,0
17544050,21:26:40,21:26:40,1140,44,,,,15798.13,0
17544050,21:26:58,21:26:58,1141,45,,,,15925.32,0
17544050,21:27:49,21:27:49,1142,46,,,,16296.03,0
17544050,21:28:33,21:28:33,9529,47,,,,16663.44,0
17544050,21:28:51,21:28:51,1144,48,,,,16789.1,0
17544050,21:30:12,21:30:12,1145,49,,,,17365.11,0
17544050,21:31:00,21:31:00,9526,50,,1,,17701.07,
17544060,20:51:00,20:51:00,9642,1,,,1,0,
17544060,20:52:16,20:52:16,1095,2,,,,433.56,0
17544060,20:54:20,20:54:20,1096,3,,,,931.19,0
17544060,20:55:32,20:55:32,1097,4,,,,1336.76,0
17544060,20:56:25,20:56:25,1098,5,,,,1639.17,0
17544060,20:57:10,20:57:10,1099,6,,,,1875.28,0
17544060,20:58:15,20:58:15,1100,7,,,,2271.26,0
17544060,20:59:32,20:59:32,1101,8,,,,2699.53,0
17544060,21:00:28,21:00:28,1102,9,,,,3028.9,0
17544060,21:01:44,21:01:44,1103,10,,,,3466.81,0
17544060,21:02:45,21:02:45,1104,11,,,,3790.1,0
17544060,21:03:18,21:03:18,9655,12,,,,4031.95,0
17544060,21:04:00,21:04:00,5485,13,,,,4313.12,
17544060,21:04:38,21:04:38,6309,14,,,,4574.92,0
17544060,21:06:03,21:06:03,1108,15,,,,5219.21,0
17544060,21:07:38,21:07:38,9135,16,,,,5892.52,0
17544060,21:08:17,21:08:17,1110,17,,,,6116.68,0
17544060,21:08:48,21:08:48,1111,18,,,,6331.85,0
17544060,21:09:20,21:09:20,1112,19,,,,6540.35,0
17544060,21:10:13,21:10:13,1147,20,,,,6899.37,0
17544060,21:11:00,21:11:00,8354,21,,,,7219.71,
17544060,21:11:21,21:11:21,1120,22,,,,7409.03,0
17544060,21:11:48,21:11:48,1121,23,,,,7609.37,0
17544060,21:12:18,21:12:18,1122,24,,,,7889.04,0
17544060,21:12:43,21:12:43,1123,25,,,,8083.23,0
17544060,21:13:08,21:13:08,1124,26,,,,8298.15,0
17544060,21:13:53,21:13:53,1125,27,,,,8734.26,0
17544060,21:15:24,21:15:24,1126,28,,,,9641.49,0
17544060,21:16:15,21:16:15,1127,29,,,,10226.32,0
17544060,21:16:41,21:16:41,8083,30,,,,10485.57,0
17544060,21:17:25,21:17:25,1128,31,,,,10905.11,0
17544060,21:18:06,21:18:06,1014,32,,,,11351.78,0
17544060,21:19:00,21:19:00,1129,33,,,,12003.19,
17544060,21:19:50,21:19:50,1130,34,,,,12538.58,0
17544060,21:20:23,21:20:23,1131,35,,,,12769.83,0
17544060,21:21:00,21:21:00,1132,36,,,,13089.46,0
17544060,21:21:39,21:21:39,1133,37,,,,13390.9,0
17544060,21:22:09,21:22:09,1134,38,,,,13638.4,0
17544060,21:23:08,21:23:08,1135,39,,,,14112.41,0
17544060,21:24:38,21:24:38,1136,40,,,,14818.97,0
17544060,21:25:18,21:25:18,1137,41,,,,15167.19,0
17544060,21:25:46,21:25:46,1138,42,,,,15419.4,0
17544060,21:26:20,21:26:20,1139,43,,,,15667.38,0
17544060,21:26:40,21:26:40,1140,44,,,,15798.13,0
17544060,21:26:58,21:26:58,1141,45,,,,15925.32,0
17544060,21:27:49,21:27:49,1142,46,,,,16296.03,0
17544060,21:28:33,21:28:33,9529,47,,,,16663.44,0
17544060,21:28:51,21:28:51,1144,48,,,,16789.1,0
17544060,21:30:12,21:30:12,1145,49,,,,17365.11,0
17544060,21:31:00,21:31:00,9526,50,,1,,17701.07,
17544080,20:51:00,20:51:00,9642,1,,,1,0,
17544080,20:52:16,20:52:16,1095,2,,,,433.56,0
17544080,20:54:20,20:54:20,1096,3,,,,931.19,0
17544080,20:55:32,20:55:32,1097,4,,,,1336.76,0
17544080,20:56:25,20:56:25,1098,5,,,,1639.17,0
17544080,20:57:10,20:57:10,1099,6,,,,1875.28,0
17544080,20:58:15,20:58:15,1100,7,,,,2271.26,0
17544080,20:59:32,20:59:32,1101,8,,,,2699.53,0
17544080,21:00:28,21:00:28,1102,9,,,,3028.9,0
17544080,21:01:44,21:01:44,1103,10,,,,3466.81,0
17544080,21:02:45,21:02:45,1104,11,,,,3790.1,0
17544080,21:03:18,21:03:18,9655,12,,,,4031.95,0
17544080,21:04:00,21:04:00,5485,13,,,,4313.12,
17544080,21:04:38,21:04:38,6309,14,,,,4574.92,0
17544080,21:06:03,21:06:03,1108,15,,,,5219.21,0
17544080,21:07:38,21:07:38,9135,16,,,,5892.52,0
17544080,21:08:17,21:08:17,1110,17,,,,6116.68,0
17544080,21:08:48,21:08:48,1111,18,,,,6331.85,0
17544080,21:09:20,21:09:20,1112,19,,,,6540.35,0
17544080,21:10:13,21:10:13,1147,20,,,,6899.37,0
17544080,21:11:00,21:11:00,8354,21,,,,7219.71,
17544080,21:11:21,21:11:21,1120,22,,,,7409.03,0
17544080,21:11:48,21:11:48,1121,23,,,,7609.37,0
17544080,21:12:18,21:12:18,1122,24,,,,7889.04,0
17544080,21:12:43,21:12:43,1123,25,,,,8083.23,0
17544080,21:13:08,21:13:08,1124,26,,,,8298.15,0
17544080,21:13:53,21:13:53,1125,27,,,,8734.26,0
17544080,21:15:24,21:15:24,1126,28,,,,9641.49,0
17544080,21:16:15,21:16:15,1127,29,,,,10226.32,0
17544080,21:16:41,21:16:41,8083,30,,,,10485.57,0
17544080,21:17:25,21:17:25,1128,31,,,,10905.11,0
17544080,21:18:06,21:18:06,1014,32,,,,11351.78,0
17544080,21:19:00,21:19:00,1129,33,,,,12003.19,
17544080,21:19:50,21:19:50,1130,34,,,,12538.58,0
17544080,21:20:23,21:20:23,1131,35,,,,12769.83,0
17544080,21:21:00,21:21:00,1132,36,,,,13089.46,0
17544080,21:21:39,21:21:39,1133,37,,,,13390.9,0
17544080,21:22:09,21:22:09,1134,38,,,,13638.4,0
17544080,21:23:08,21:23:08,1135,39,,,,14112.41,0
17544080,21:24:38,21:24:38,1136,40,,,,14818.97,0
17544080,21:25:18,21:25:18,1137,41,,,,15167.19,0
17544080,21:25:46,21:25:46,1138,42,,,,15419.4,0
17544080,21:26:20,21:26:20,1139,43,,,,15667.38,0
17544080,21:26:40,21:26:40,1140,44,,,,15798.13,0
17544080,21:26:58,21:26:58,1141,45,,,,15925.32,0
17544080,21:27:49,21:27:49,1142,46,,,,16296.03,0
17544080,21:28:33,21:28:33,9529,47,,,,16663.44,0
17544080,21:28:51,21:28:51,1144,48,,,,16789.1,0
17544080,21:30:12,21:30:12,1145,49,,,,17365.11,0
17544080,21:31:00,21:31:00,9526,50,,1,,17701.07,
17707070,14:33:00,14:33:00,9642,1,,,1,0,
17707070,14:33:35,14:33:35,1095,2,,,,433.56,0
17707070,14:34:32,14:34:32,1096,3,,,,931.19,0
17707070,14:35:05,14:35:05,1097,4,,,,1336.76,0
17707070,14:35:30,14:35:30,1098,5,,,,1639.17,0
17707070,14:35:50,14:35:50,1099,6,,,,1875.28,0
17707070,14:36:20,14:36:20,1100,7,,,,2271.26,0
17707070,14:36:56,14:36:56,1101,8,,,,2699.53,0
17707070,14:37:22,14:37:22,1102,9,,,,3028.9,0
17707070,14:37:57,14:37:57,1103,10,,,,3466.81,0
17707070,14:38:25,14:38:25,1104,11,,,,3790.1,0
17707070,14:38:40,14:38:40,9655,12,,,,4031.95,0
17707070,14:39:00,14:39:00,5485,13,,,,4313.12,
17707070,14:39:55,14:39:55,6309,14,,,,4574.92,0
17707070,14:41:57,14:41:57,1108,15,,,,5219.21,0
17707070,14:44:11,14:44:11,9135,16,,,,5892.52,0
17707070,14:45:07,14:45:07,1110,17,,,,6116.68,0
17707070,14:45:52,14:45:52,1111,18,,,,6331.85,0
17707070,14:46:37,14:46:37,1112,19,,,,6540.35,0
17707070,14:47:53,14:47:53,1147,20,,,,6899.37,0
17707070,14:49:00,14:49:00,8354,21,,,,7219.71,
17707070,14:49:19,14:49:19,1120,22,,,,7409.03,0
17707070,14:49:42,14:49:42,1121,23,,,,7609.37,0
17707070,14:50:08,14:50:08,1122,24,,,,7889.04,0
17707070,14:50:30,14:50:30,1123,25,,,,8083.23,0
17707070,14:50:52,14:50:52,1124,26,,,,8298.15,0
17707070,14:51:31,14:51:31,1125,27,,,,8734.26,0
17707070,14:52:51,14:52:51,1126,28,,,,9641.49,0
17707070,14:53:36,14:53:36,1127,29,,,,10226.32,0
17707070,14:53:59,14:53:59,8083,30,,,,10485.57,0
17707070,14:54:37,14:54:37,1128,31,,,,10905.11,0
17707070,14:55:12,14:55:12,1014,32,,,,11351.78,0
17707070,14:56:00,14:56:00,1129,33,,,,12003.19,
17707070,14:57:07,14:57:07,1130,34,,,,12538.58,0
17707070,14:57:51,14:57:51,1131,35,,,,12769.83,0
17707070,14:58:40,14:58:40,1132,36,,,,13089.46,0
17707070,14:59:32,14:59:32,1133,37,,,,13390.9,0
17707070,15:00:12,15:00:12,1134,38,,,,13638.4,0
17707070,15:01:30,15:01:30,1135,39,,,,14112.41,0
17707070,15:03:31,15:03:31,1136,40,,,,14818.97,0
17707070,15:04:24,15:04:24,1137,41,,,,15167.19,0
17707070,15:05:01,15:05:01,1138,42,,,,15419.4,0
17707070,15:05:47,15:05:47,1139,43,,,,15667.38,0
17707070,15:06:13,15:06:13,1140,44,,,,15798.13,0
17707070,15:06:37,15:06:37,1141,45,,,,15925.32,0
17707070,15:07:45,15:07:45,1142,46,,,,16296.03,0
17707070,15:08:44,15:08:44,9529,47,,,,16663.44,0
17707070,15:09:09,15:09:09,1144,48,,,,16789.1,0
17707070,15:10:56,15:10:56,1145,49,,,,17365.11,0
17707070,15:12:00,15:12:00,9526,50,,1,,17701.07,
17707090,14:33:00,14:33:00,9642,1,,,1,0,
17707090,14:33:35,14:33:35,1095,2,,,,433.56,0
17707090,14:34:32,14:34:32,1096,3,,,,931.19,0
17707090,14:35:05,14:35:05,1097,4,,,,1336.76,0
17707090,14:35:30,14:35:30,1098,5,,,,1639.17,0
17707090,14:35:50,14:35:50,1099,6,,,,1875.28,0
17707090,14:36:20,14:36:20,1100,7,,,,2271.26,0
17707090,14:36:56,14:36:56,1101,8,,,,2699.53,0
17707090,14:37:22,14:37:22,1102,9,,,,3028.9,0
17707090,14:37:57,14:37:57,1103,10,,,,3466.81,0
17707090,14:38:25,14:38:25,1104,11,,,,3790.1,0
17707090,14:38:40,14:38:40,9655,12,,,,4031.95,0
17707090,14:39:00,14:39:00,5485,13,,,,4313.12,
17707090,14:39:55,14:39:55,6309,14,,,,4574.92,0
17707090,14:41:57,14:41:57,1108,15,,,,5219.21,0
17707090,14:44:11,14:44:11,9135,16,,,,5892.52,0
17707090,14:45:07,14:45:07,1110,17,,,,6116.68,0
17707090,14:45:52,14:45:52,1111,18,,,,6331.85,0
17707090,14:46:37,14:46:37,1112,19,,,,6540.35,0
17707090,14:47:53,14:47:53,1147,20,,,,6899.37,0
17707090,14:49:00,14:49:00,8354,21,,,,7219.71,
17707090,14:49:19,14:49:19,1120,22,,,,7409.03,0
17707090,14:49:42,14:49:42,1121,23,,,,7609.37,0
17707090,14:50:08,14:50:08,1122,24,,,,7889.04,0
17707090,14:50:30,14:50:30,1123,25,,,,8083.23,0
17707090,14:50:52,14:50:52,1124,26,,,,8298.15,0
17707090,14:51:31,14:51:31,1125,27,,,,8734.26,0
17707090,14:52:51,14:52:51,1126,28,,,,9641.49,0
17707090,14:53:36,14:53:36,1127,29,,,,10226.32,0
17707090,14:53:59,14:53:59,8083,30,,,,10485.57,0
17707090,14:54:37,14:54:37,1128,31,,,,10905.11,0
17707090,14:55:12,14:55:12,1014,32,,,,11351.78,0
17707090,14:56:00,14:56:00,1129,33,,,,12003.19,
17707090,14:57:07,14:57:07,1130,34,,,,12538.58,0
17707090,14:57:51,14:57:51,1131,35,,,,12769.83,0
17707090,14:58:40,14:58:40,1132,36,,,,13089.46,0
17707090,14:59:32,14:59:32,1133,37,,,,13390.9,0
17707090,15:00:12,15:00:12,1134,38,,,,13638.4,0
17707090,15:01:30,15:01:30,1135,39,,,,14112.41,0
17707090,15:03:31,15:03:31,1136,40,,,,14818.97,0
17707090,15:04:24,15:04:24,1137,41,,,,15167.19,0
17707090,15:05:01,15:05:01,1138,42,,,,15419.4,0
17707090,15:05:47,15:05:47,1139,43,,,,15667.38,0
17707090,15:06:13,15:06:13,1140,44,,,,15798.13,0
17707090,15:06:37,15:06:37,1141,45,,,,15925.32,0
17707090,15:07:45,15:07:45,1142,46,,,,16296.03,0
17707090,15:08:44,15:08:44,9529,47,,,,16663.44,0
17707090,15:09:09,15:09:09,1144,48,,,,16789.1,0
17707090,15:10:56,15:10:56,1145,49,,,,17365.11,0
17707090,15:12:00,15:12:00,9526,50,,1,,17701.07,
17756070,10:16:00,10:16:00,9642,1,,,1,0,
17756070,10:16:35,10:16:35,1095,2,,,,433.56,0
17756070,10:17:32,10:17:32,1096,3,,,,931.19,0
17756070,10:18:05,10:18:05,1097,4,,,,1336.76,0
17756070,10:18:30,10:18:30,1098,5,,,,1639.17,0
17756070,10:18:50,10:18:50,1099,6,,,,1875.28,0
17756070,10:19:20,10:19:20,1100,7,,,,2271.26,0
17756070,10:19:56,10:19:56,1101,8,,,,2699.53,0
17756070,10:20:22,10:20:22,1102,9,,,,3028.9,0
17756070,10:20:57,10:20:57,1103,10,,,,3466.81,0
17756070,10:21:25,10:21:25,1104,11,,,,3790.1,0
17756070,10:21:40,10:21:40,9655,12,,,,4031.95,0
17756070,10:22:00,10:22:00,5485,13,,,,4313.12,
17756070,10:22:55,10:22:55,6309,14,,,,4574.92,0
17756070,10:24:57,10:24:57,1108,15,,,,5219.21,0
17756070,10:27:11,10:27:11,9135,16,,,,5892.52,0
17756070,10:28:07,10:28:07,1110,17,,,,6116.68,0
17756070,10:28:52,10:28:52,1111,18,,,,6331.85,0
17756070,10:29:37,10:29:37,1112,19,,,,6540.35,0
17756070,10:30:53,10:30:53,1147,20,,,,6899.37,0
17756070,10:32:00,10:32:00,8354,21,,,,7219.71,
17756070,10:32:19,10:32:19,1120,22,,,,7409.03,0
17756070,10:32:42,10:32:42,1121,23,,,,7609.37,0
17756070,10:33:08,10:33:08,1122,24,,,,7889.04,0
17756070,10:33:30,10:33:30,1123,25,,,,8083.23,0
17756070,10:33:52,10:33:52,1124,26,,,,8298.15,0
17756070,10:34:31,10:34:31,1125,27,,,,8734.26,0
17756070,10:35:51,10:35:51,1126,28,,,,9641.49,0
17756070,10:36:36,10:36:36,1127,29,,,,10226.32,0
17756070,10:36:59,10:36:59,8083,30,,,,10485.57,0
17756070,10:37:37,10:37:37,1128,31,,,,10905.11,0
17756070,10:38:12,10:38:12,1014,32,,,,11351.78,0
17756070,10:39:00,10:39:00,1129,33,,,,12003.19,
17756070,10:40:03,10:40:03,1130,34,,,,12538.58,0
17756070,10:40:44,10:40:44,1131,35,,,,12769.83,0
17756070,10:41:30,10:41:30,1132,36,,,,13089.46,0
17756070,10:42:19,10:42:19,1133,37,,,,13390.9,0
17756070,10:42:56,10:42:56,1134,38,,,,13638.4,0
17756070,10:44:10,10:44:10,1135,39,,,,14112.41,0
17756070,10:46:03,10:46:03,1136,40,,,,14818.97,0
17756070,10:46:52,10:46:52,1137,41,,,,15167.19,0
17756070,10:47:27,10:47:27,1138,42,,,,15419.4,0
17756070,10:48:10,10:48:10,1139,43,,,,15667.38,0
17756070,10:48:35,10:48:35,1140,44,,,,15798.13,0
17756070,10:48:57,10:48:57,1141,45,,,,15925.32,0
17756070,10:50:01,10:50:01,1142,46,,,,16296.03,0
17756070,10:50:57,10:50:57,9529,47,,,,16663.44,0
17756070,10:51:19,10:51:19,1144,48,,,,16789.1,0
17756070,10:53:00,10:53:00,1145,49,,,,17365.11,0
17756070,10:54:00,10:54:00,9526,50,,1,,17701.07,
17756090,10:16:00,10:16:00,9642,1,,,1,0,
17756090,10:16:35,10:16:35,1095,2,,,,433.56,0
17756090,10:17:32,10:17:32,1096,3,,,,931.19,0
17756090,10:18:05,10:18:05,1097,4,,,,1336.76,0
17756090,10:18:30,10:18:30,1098,5,,,,1639.17,0
17756090,10:18:50,10:18:50,1099,6,,,,1875.28,0
17756090,10:19:20,10:19:20,1100,7,,,,2271.26,0
17756090,10:19:56,10:19:56,1101,8,,,,2699.53,0
17756090,10:20:22,10:20:22,1102,9,,,,3028.9,0
17756090,10:20:57,10:20:57,1103,10,,,,3466.81,0
17756090,10:21:25,10:21:25,1104,11,,,,3790.1,0
17756090,10:21:40,10:21:40,9655,12,,,,4031.95,0
17756090,10:22:00,10:22:00,5485,13,,,,4313.12,
17756090,10:22:55,10:22:55,6309,14,,,,4574.92,0
17756090,10:24:57,10:24:57,1108,15,,,,5219.21,0
17756090,10:27:11,10:27:11,9135,16,,,,5892.52,0
17756090,10:28:07,10:28:07,1110,17,,,,6116.68,0
17756090,10:28:52,10:28:52,1111,18,,,,6331.85,0
17756090,10:29:37,10:29:37,1112,19,,,,6540.35,0
17756090,10:30:53,10:30:53,1147,20,,,,6899.37,0
17756090,10:32:00,10:32:00,8354,21,,,,7219.71,
17756090,10:32:19,10:32:19,1120,22,,,,7409.03,0
17756090,10:32:42,10:32:42,1121,23,,,,7609.37,0
17756090,10:33:08,10:33:08,1122,24,,,,7889.04,0
17756090,10:33:30,10:33:30,1123,25,,,,8083.23,0
17756090,10:33:52,10:33:52,1124,26,,,,8298.15,0
17756090,10:34:31,10:34:31,1125,27,,,,8734.26,0
17756090,10:35:51,10:35:51,1126,28,,,,9641.49,0
17756090,10:36:36,10:36:36,1127,29,,,,10226.32,0
17756090,10:36:59,10:36:59,8083,30,,,,10485.57,0
17756090,10:37:37,10:37:37,1128,31,,,,10905.11,0
17756090,10:38:12,10:38:12,1014,32,,,,11351.78,0
17756090,10:39:00,10:39:00,1129,33,,,,12003.19,
17756090,10:40:03,10:40:03,1130,34,,,,12538.58,0
17756090,10:40:44,10:40:44,1131,35,,,,12769.83,0
17756090,10:41:30,10:41:30,1132,36,,,,13089.46,0
17756090,10:42:19,10:42:19,1133,37,,,,13390.9,0
17756090,10:42:56,10:42:56,1134,38,,,,13638.4,0
17756090,10:44:10,10:44:10,1135,39,,,,14112.41,0
17756090,10:46:03,10:46:03,1136,40,,,,14818.97,0
17756090,10:46:52,10:46:52,1137,41,,,,15167.19,0
17756090,10:47:27,10:47:27,1138,42,,,,15419.4,0
17756090,10:48:10,10:48:10,1139,43,,,,15667.38,0
17756090,10:48:35,10:48:35,1140,44,,,,15798.13,0
17756090,10:48:57,10:48:57,1141,45,,,,15925.32,0
17756090,10:50:01,10:50:01,1142,46,,,,16296.03,0
17756090,10:50:57,10:50:57,9529,47,,,,16663.44,0
17756090,10:51:19,10:51:19,1144,48,,,,16789.1,0
17756090,10:53:00,10:53:00,1145,49,,,,17365.11,0
17756090,10:54:00,10:54:00,9526,50,,1,,17701.07,
17992010,15:13:00,15:13:00,9642,1,,,1,0,
17992010,15:13:35,15:13:35,1095,2,,,,433.56,0
17992010,15:14:32,15:14:32,1096,3,,,,931.19,0
17992010,15:15:05,15:15:05,1097,4,,,,1336.76,0
17992010,15:15:30,15:15:30,1098,5,,,,1639.17,0
17992010,15:15:50,15:15:50,1099,6,,,,1875.28,0
17992010,15:16:20,15:16:20,1100,7,,,,2271.26,0
17992010,15:16:56,15:16:56,1101,8,,,,2699.53,0
17992010,15:17:22,15:17:22,1102,9,,,,3028.9,0
17992010,15:17:57,15:17:57,1103,10,,,,3466.81,0
17992010,15:18:25,15:18:25,1104,11,,,,3790.1,0
17992010,15:18:40,15:18:40,9655,12,,,,4031.95,0
17992010,15:19:00,15:19:00,5485,13,,,,4313.12,
17992010,15:19:55,15:19:55,6309,14,,,,4574.92,0
17992010,15:21:57,15:21:57,1108,15,,,,5219.21,0
17992010,15:24:11,15:24:11,9135,16,,,,5892.52,0
17992010,15:25:07,15:25:07,1110,17,,,,6116.68,0
17992010,15:25:52,15:25:52,1111,18,,,,6331.85,0
17992010,15:26:37,15:26:37,1112,19,,,,6540.35,0
17992010,15:27:53,15:27:53,1147,20,,,,6899.37,0
17992010,15:29:00,15:29:00,8354,21,,,,7219.71,
17992010,15:29:19,15:29:19,1120,22,,,,7409.03,0
17992010,15:29:42,15:29:42,1121,23,,,,7609.37,0
17992010,15:30:08,15:30:08,1122,24,,,,7889.04,0
17992010,15:30:30,15:30:30,1123,25,,,,8083.23,0
17992010,15:30:52,15:30:52,1124,26,,,,8298.15,0
17992010,15:31:31,15:31:31,1125,27,,,,8734.26,0
17992010,15:32:51,15:32:51,1126,28,,,,9641.49,0
17992010,15:33:36,15:33:36,1127,29,,,,10226.32,0
17992010,15:33:59,15:33:59,8083,30,,,,10485.57,0
17992010,15:34:37,15:34:37,1128,31,,,,10905.11,0
17992010,15:35:12,15:35:12,1014,32,,,,11351.78,0
17992010,15:36:00,15:36:00,1129,33,,,,12003.19,
17992010,15:37:07,15:37:07,1130,34,,,,12538.58,0
17992010,15:37:51,15:37:51,1131,35,,,,12769.83,0
17992010,15:38:40,15:38:40,1132,36,,,,13089.46,0
17992010,15:39:32,15:39:32,1133,37,,,,13390.9,0
17992010,15:40:12,15:40:12,1134,38,,,,13638.4,0
17992010,15:41:30,15:41:30,1135,39,,,,14112.41,0
17992010,15:43:31,15:43:31,1136,40,,,,14818.97,0
17992010,15:44:24,15:44:24,1137,41,,,,15167.19,0
17992010,15:45:01,15:45:01,1138,42,,,,15419.4,0
17992010,15:45:47,15:45:47,1139,43,,,,15667.38,0
17992010,15:46:13,15:46:13,1140,44,,,,15798.13,0
17992010,15:46:37,15:46:37,1141,45,,,,15925.32,0
17992010,15:47:45,15:47:45,1142,46,,,,16296.03,0
17992010,15:48:44,15:48:44,9529,47,,,,16663.44,0
17992010,15:49:09,15:49:09,1144,48,,,,16789.1,0
17992010,15:50:56,15:50:56,1145,49,,,,17365.11,0
17992010,15:52:00,15:52:00,9526,50,,1,,17701.07,
17992100,15:13:00,15:13:00,9642,1,,,1,0,
17992100,15:13:35,15:13:35,1095,2,,,,433.56,0
17992100,15:14:32,15:14:32,1096,3,,,,931.19,0
17992100,15:15:05,15:15:05,1097,4,,,,1336.76,0
17992100,15:15:30,15:15:30,1098,5,,,,1639.17,0
17992100,15:15:50,15:15:50,1099,6,,,,1875.28,0
17992100,15:16:20,15:16:20,1100,7,,,,2271.26,0
17992100,15:16:56,15:16:56,1101,8,,,,2699.53,0
17992100,15:17:22,15:17:22,1102,9,,,,3028.9,0
17992100,15:17:57,15:17:57,1103,10,,,,3466.81,0
17992100,15:18:25,15:18:25,1104,11,,,,3790.1,0
17992100,15:18:40,15:18:40,9655,12,,,,4031.95,0
17992100,15:19:00,15:19:00,5485,13,,,,4313.12,
17992100,15:19:55,15:19:55,6309,14,,,,4574.92,0
17992100,15:21:57,15:21:57,1108,15,,,,5219.21,0
17992100,15:24:11,15:24:11,9135,16,,,,5892.52,0
17992100,15:25:07,15:25:07,1110,17,,,,6116.68,0
17992100,15:25:52,15:25:52,1111,18,,,,6331.85,0
17992100,15:26:37,15:26:37,1112,19,,,,6540.35,0
17992100,15:27:53,15:27:53,1147,20,,,,6899.37,0
17992100,15:29:00,15:29:00,8354,21,,,,7219.71,
17992100,15:29:19,15:29:19,1120,22,,,,7409.03,0
17992100,15:29:42,15:29:42,1121,23,,,,7609.37,0
17992100,15:30:08,15:30:08,1122,24,,,,7889.04,0
17992100,15:30:30,15:30:30,1123,25,,,,8083.23,0
17992100,15:30:52,15:30:52,1124,26,,,,8298.15,0
17992100,15:31:31,15:31:31,1125,27,,,,8734.26,0
17992100,15:32:51,15:32:51,1126,28,,,,9641.49,0
17992100,15:33:36,15:33:36,1127,29,,,,10226.32,0
17992100,15:33:59,15:33:59,8083,30,,,,10485.57,0
17992100,15:34:37,15:34:37,1128,31,,,,10905.11,0
17992100,15:35:12,15:35:12,1014,32,,,,11351.78,0
17992100,15:36:00,15:36:00,1129,33,,,,12003.19,
17992100,15:37:07,15:37:07,1130,34,,,,12538.58,0
17992100,15:37:51,15:37:51,1131,35,,,,12769.83,0
17992100,15:38:40,15:38:40,1132,36,,,,13089.46,0
17992100,15:39:32,15:39:32,1133,37,,,,13390.9,0
17992100,15:40:12,15:40:12,1134,38,,,,13638.4,0
17992100,15:41:30,15:41:30,1135,39,,,,14112.41,0
17992100,15:43:31,15:43:31,1136,40,,,,14818.97,0
17992100,15:44:24,15:44:24,1137,41,,,,15167.19,0
17992100,15:45:01,15:45:01,1138,42,,,,15419.4,0
17992100,15:45:47,15:45:47,1139,43,,,,15667.38,0
17992100,15:46:13,15:46:13,1140,44,,,,15798.13,0
17992100,15:46:37,15:46:37,1141,45,,,,15925.32,0
17992100,15:47:45,15:47:45,1142,46,,,,16296.03,0
17992100,15:48:44,15:48:44,9529,47,,,,16663.44,0
17992100,15:49:09,15:49:09,1144,48,,,,16789.1,0
17992100,15:50:56,15:50:56,1145,49,,,,17365.11,0
17992100,15:52:00,15:52:00,9526,50,,1,,17701.07,
17992110,15:13:00,15:13:00,9642,1,,,1,0,
17992110,15:13:35,15:13:35,1095,2,,,,433.56,0
17992110,15:14:32,15:14:32,1096,3,,,,931.19,0
17992110,15:15:05,15:15:05,1097,4,,,,1336.76,0
17992110,15:15:30,15:15:30,1098,5,,,,1639.17,0
17992110,15:15:50,15:15:50,1099,6,,,,1875.28,0
17992110,15:16:20,15:16:20,1100,7,,,,2271.26,0
17992110,15:16:56,15:16:56,1101,8,,,,2699.53,0
17992110,15:17:22,15:17:22,1102,9,,,,3028.9,0
17992110,15:17:57,15:17:57,1103,10,,,,3466.81,0
17992110,15:18:25,15:18:25,1104,11,,,,3790.1,0
17992110,15:18:40,15:18:40,9655,12,,,,4031.95,0
17992110,15:19:00,15:19:00,5485,13,,,,4313.12,
17992110,15:19:55,15:19:55,6309,14,,,,4574.92,0
17992110,15:21:57,15:21:57,1108,15,,,,5219.21,0
17992110,15:24:11,15:24:11,9135,16,,,,5892.52,0
17992110,15:25:07,15:25:07,1110,17,,,,6116.68,0
17992110,15:25:52,15:25:52,1111,18,,,,6331.85,0
17992110,15:26:37,15:26:37,1112,19,,,,6540.35,0
17992110,15:27:53,15:27:53,1147,20,,,,6899.37,0
17992110,15:29:00,15:29:00,8354,21,,,,7219.71,
17992110,15:29:19,15:29:19,1120,22,,,,7409.03,0
17992110,15:29:42,15:29:42,1121,23,,,,7609.37,0
17992110,15:30:08,15:30:08,1122,24,,,,7889.04,0
17992110,15:30:30,15:30:30,1123,25,,,,8083.23,0
17992110,15:30:52,15:30:52,1124,26,,,,8298.15,0
17992110,15:31:31,15:31:31,1125,27,,,,8734.26,0
17992110,15:32:51,15:32:51,1126,28,,,,9641.49,0
17992110,15:33:36,15:33:36,1127,29,,,,10226.32,0
17992110,15:33:59,15:33:59,8083,30,,,,10485.57,0
17992110,15:34:37,15:34:37,1128,31,,,,10905.11,0
17992110,15:35:12,15:35:12,1014,32,,,,11351.78,0
17992110,15:36:00,15:36:00,1129,33,,,,12003.19,
17992110,15:37:07,15:37:07,1130,34,,,,12538.58,0
17992110,15:37:51,15:37:51,1131,35,,,,12769.83,0
17992110,15:38:40,15:38:40,1132,36,,,,13089.46,0
17992110,15:39:32,15:39:32,1133,37,,,,13390.9,0
17992110,15:40:12,15:40:12,1134,38,,,,13638.4,0
17992110,15:41:30,15:41:30,1135,39,,,,14112.41,0
17992110,15:43:31,15:43:31,1136,40,,,,14818.97,0
17992110,15:44:24,15:44:24,1137,41,,,,15167.19,0
17992110,15:45:01,15:45:01,1138,42,,,,15419.4,0
17992110,15:45:47,15:45:47,1139,43,,,,15667.38,0
17992110,15:46:13,15:46:13,1140,44,,,,15798.13,0
17992110,15:46:37,15:46:37,1141,45,,,,15925.32,0
17992110,15:47:45,15:47:45,1142,46,,,,16296.03,0
17992110,15:48:44,15:48:44,9529,47,,,,16663.44,0
17992110,15:49:09,15:49:09,1144,48,,,,16789.1,0
17992110,15:50:56,15:50:56,1145,49,,,,17365.11,0
17992110,15:52:00,15:52:00,9526,50,,1,,17701.07,
18300070,08:46:00,08:46:00,9642,1,,,1,0,
18300070,08:46:35,08:46:35,1095,2,,,,433.56,0
18300070,08:47:32,08:47:32,1096,3,,,,931.19,0
18300070,08:48:05,08:48:05,1097,4,,,,1336.76,0
18300070,08:48:30,08:48:30,1098,5,,,,1639.17,0
18300070,08:48:50,08:48:50,1099,6,,,,1875.28,0
18300070,08:49:20,08:49:20,1100,7,,,,2271.26,0
18300070,08:49:56,08:49:56,1101,8,,,,2699.53,0
18300070,08:50:22,08:50:22,1102,9,,,,3028.9,0
18300070,08:50:57,08:50:57,1103,10,,,,3466.81,0
18300070,08:51:25,08:51:25,1104,11,,,,3790.1,0
18300070,08:51:40,08:51:40,9655,12,,,,4031.95,0
18300070,08:52:00,08:52:00,5485,13,,,,4313.12,
18300070,08:52:55,08:52:55,6309,14,,,,4574.92,0
18300070,08:54:57,08:54:57,1108,15,,,,5219.21,0
18300070,08:57:11,08:57:11,9135,16,,,,5892.52,0
18300070,08:58:07,08:58:07,1110,17,,,,6116.68,0
18300070,08:58:52,08:58:52,1111,18,,,,6331.85,0
18300070,08:59:37,08:59:37,1112,19,,,,6540.35,0
18300070,09:00:53,09:00:53,1147,20,,,,6899.37,0
18300070,09:02:00,09:02:00,8354,21,,,,7219.71,
18300070,09:02:19,09:02:19,1120,22,,,,7409.03,0
18300070,09:02:42,09:02:42,1121,23,,,,7609.37,0
18300070,09:03:08,09:03:08,1122,24,,,,7889.04,0
18300070,09:03:30,09:03:30,1123,25,,,,8083.23,0
18300070,09:03:52,09:03:52,1124,26,,,,8298.15,0
18300070,09:04:31,09:04:31,1125,27,,,,8734.26,0
18300070,09:05:51,09:05:51,1126,28,,,,9641.49,0
18300070,09:06:36,09:06:36,1127,29,,,,10226.32,0
18300070,09:06:59,09:06:59,8083,30,,,,10485.57,0
18300070,09:07:37,09:07:37,1128,31,,,,10905.11,0
18300070,09:08:12,09:08:12,1014,32,,,,11351.78,0
18300070,09:09:00,09:09:00,1129,33,,,,12003.19,
18300070,09:09:59,09:09:59,1130,34,,,,12538.58,0
18300070,09:10:37,09:10:37,1131,35,,,,12769.83,0
18300070,09:11:20,09:11:20,1132,36,,,,13089.46,0
18300070,09:12:06,09:12:06,1133,37,,,,13390.9,0
18300070,09:12:40,09:12:40,1134,38,,,,13638.4,0
18300070,09:13:49,09:13:49,1135,39,,,,14112.41,0
18300070,09:15:35,09:15:35,1136,40,,,,14818.97,0
18300070,09:16:21,09:16:21,1137,41,,,,15167.19,0
18300070,09:16:53,09:16:53,1138,42,,,,15419.4,0
18300070,09:17:33,09:17:33,1139,43,,,,15667.38,0
18300070,09:17:56,09:17:56,1140,44,,,,15798.13,0
18300070,09:18:18,09:18:18,1141,45,,,,15925.32,0
18300070,09:19:17,09:19:17,1142,46,,,,16296.03,0
18300070,09:20:09,09:20:09,9529,47,,,,16663.44,0
18300070,09:20:30,09:20:30,1144,48,,,,16789.1,0
18300070,09:22:04,09:22:04,1145,49,,,,17365.11,0
18300070,09:23:00,09:23:00,9526,50,,1,,17701.07,
18300090,08:46:00,08:46:00,9642,1,,,1,0,
18300090,08:46:35,08:46:35,1095,2,,,,433.56,0
18300090,08:47:32,08:47:32,1096,3,,,,931.19,0
18300090,08:48:05,08:48:05,1097,4,,,,1336.76,0
18300090,08:48:30,08:48:30,1098,5,,,,1639.17,0
18300090,08:48:50,08:48:50,1099,6,,,,1875.28,0
18300090,08:49:20,08:49:20,1100,7,,,,2271.26,0
18300090,08:49:56,08:49:56,1101,8,,,,2699.53,0
18300090,08:50:22,08:50:22,1102,9,,,,3028.9,0
18300090,08:50:57,08:50:57,1103,10,,,,3466.81,0
18300090,08:51:25,08:51:25,1104,11,,,,3790.1,0
18300090,08:51:40,08:51:40,9655,12,,,,4031.95,0
18300090,08:52:00,08:52:00,5485,13,,,,4313.12,
18300090,08:52:55,08:52:55,6309,14,,,,4574.92,0
18300090,08:54:57,08:54:57,1108,15,,,,5219.21,0
18300090,08:57:11,08:57:11,9135,16,,,,5892.52,0
18300090,08:58:07,08:58:07,1110,17,,,,6116.68,0
18300090,08:58:52,08:58:52,1111,18,,,,6331.85,0
18300090,08:59:37,08:59:37,1112,19,,,,6540.35,0
18300090,09:00:53,09:00:53,1147,20,,,,6899.37,0
18300090,09:02:00,09:02:00,8354,21,,,,7219.71,
18300090,09:02:19,09:02:19,1120,22,,,,7409.03,0
18300090,09:02:42,09:02:42,1121,23,,,,7609.37,0
18300090,09:03:08,09:03:08,1122,24,,,,7889.04,0
18300090,09:03:30,09:03:30,1123,25,,,,8083.23,0
18300090,09:03:52,09:03:52,1124,26,,,,8298.15,0
18300090,09:04:31,09:04:31,1125,27,,,,8734.26,0
18300090,09:05:51,09:05:51,1126,28,,,,9641.49,0
18300090,09:06:36,09:06:36,1127,29,,,,10226.32,0
18300090,09:06:59,09:06:59,8083,30,,,,10485.57,0
18300090,09:07:37,09:07:37,1128,31,,,,10905.11,0
18300090,09:08:12,09:08:12,1014,32,,,,11351.78,0
18300090,09:09:00,09:09:00,1129,33,,,,12003.19,
18300090,09:09:59,09:09:59,1130,34,,,,12538.58,0
18300090,09:10:37,09:10:37,1131,35,,,,12769.83,0
18300090,09:11:20,09:11:20,1132,36,,,,13089.46,0
18300090,09:12:06,09:12:06,1133,37,,,,13390.9,0
18300090,09:12:40,09:12:40,1134,38,,,,13638.4,0
18300090,09:13:49,09:13:49,1135,39,,,,14112.41,0
18300090,09:15:35,09:15:35,1136,40,,,,14818.97,0
18300090,09:16:21,09:16:21,1137,41,,,,15167.19,0
18300090,09:16:53,09:16:53,1138,42,,,,15419.4,0
18300090,09:17:33,09:17:33,1139,43,,,,15667.38,0
18300090,09:17:56,09:17:56,1140,44,,,,15798.13,0
18300090,09:18:18,09:18:18,1141,45,,,,15925.32,0
18300090,09:19:17,09:19:17,1142,46,,,,16296.03,0
18300090,09:20:09,09:20:09,9529,47,,,,16663.44,0
18300090,09:20:30,09:20:30,1144,48,,,,16789.1,0
18300090,09:22:04,09:22:04,1145,49,,,,17365.11,0
18300090,09:23:00,09:23:00,9526,50,,1,,17701.07,
18387020,14:14:00,14:14:00,9642,1,,,1,0,
18387020,14:15:28,14:15:28,1095,2,,,,433.56,0
18387020,14:17:51,14:17:51,1096,3,,,,931.19,0
18387020,14:19:14,14:19:14,1097,4,,,,1336.76,0
18387020,14:20:16,14:20:16,1098,5,,,,1639.17,0
18387020,14:21:07,14:21:07,1099,6,,,,1875.28,0
18387020,14:22:22,14:22:22,1100,7,,,,2271.26,0
18387020,14:23:51,14:23:51,1101,8,,,,2699.53,0
18387020,14:24:55,14:24:55,1102,9,,,,3028.9,0
18387020,14:26:24,14:26:24,1103,10,,,,3466.81,0
18387020,14:27:34,14:27:34,1104,11,,,,3790.1,0
18387020,14:28:11,14:28:11,9655,12,,,,4031.95,0
18387020,14:29:00,14:29:00,5485,13,,,,4313.12,
18387020,14:29:38,14:29:38,6309,14,,,,4574.92,0
18387020,14:31:03,14:31:03,1108,15,,,,5219.21,0
18387020,14:32:38,14:32:38,9135,16,,,,5892.52,0
18387020,14:33:17,14:33:17,1110,17,,,,6116.68,0
18387020,14:33:48,14:33:48,1111,18,,,,6331.85,0
18387020,14:34:20,14:34:20,1112,19,,,,6540.35,0
18387020,14:35:13,14:35:13,1147,20,,,,6899.37,0
18387020,14:36:00,14:36:00,8354,21,,,,7219.71,
18387020,14:36:27,14:36:27,1120,22,,,,7409.03,0
18387020,14:37:00,14:37:00,1121,23,,,,7609.37,0
18387020,14:37:38,14:37:38,1122,24,,,,7889.04,0
18387020,14:38:09,14:38:09,1123,25,,,,8083.23,0
18387020,14:38:40,14:38:40,1124,26,,,,8298.15,0
18387020,14:39:36,14:39:36,1125,27,,,,8734.26,0
18387020,14:41:30,14:41:30,1126,28,,,,9641.49,0
18387020,14:42:34,14:42:34,1127,29,,,,10226.32,0
18387020,14:43:07,14:43:07,8083,30,,,,10485.57,0
18387020,14:44:01,14:44:01,1128,31,,,,10905.11,0
18387020,14:44:52,14:44:52,1014,32,,,,11351.78,0
18387020,14:46:00,14:46:00,1129,33,,,,12003.19,
18387020,14:47:07,14:47:07,1130,34,,,,12538.58,0
18387020,14:47:51,14:47:51,1131,35,,,,12769.83,0
18387020,14:48:40,14:48:40,1132,36,,,,13089.46,0
18387020,14:49:32,14:49:32,1133,37,,,,13390.9,0
18387020,14:50:12,14:50:12,1134,38,,,,13638.4,0
18387020,14:51:30,14:51:30,1135,39,,,,14112.41,0
18387020,14:53:31,14:53:31,1136,40,,,,14818.97,0
18387020,14:54:24,14:54:24,1137,41,,,,15167.19,0
18387020,14:55:01,14:55:01,1138,42,,,,15419.4,0
18387020,14:55:47,14:55:47,1139,43,,,,15667.38,0
18387020,14:56:13,14:56:13,1140,44,,,,15798.13,0
18387020,14:56:37,14:56:37,1141,45,,,,15925.32,0
18387020,14:57:45,14:57:45,1142,46,,,,16296.03,0
18387020,14:58:44,14:58:44,9529,47,,,,16663.44,0
18387020,14:59:09,14:59:09,1144,48,,,,16789.1,0
18387020,15:00:56,15:00:56,1145,49,,,,17365.11,0
18387020,15:02:00,15:02:00,9526,50,,1,,17701.07,
18387030,14:14:00,14:14:00,9642,1,,,1,0,
18387030,14:15:28,14:15:28,1095,2,,,,433.56,0
18387030,14:17:51,14:17:51,1096,3,,,,931.19,0
18387030,14:19:14,14:19:14,1097,4,,,,1336.76,0
18387030,14:20:16,14:20:16,1098,5,,,,1639.17,0
18387030,14:21:07,14:21:07,1099,6,,,,1875.28,0
18387030,14:22:22,14:22:22,1100,7,,,,2271.26,0
18387030,14:23:51,14:23:51,1101,8,,,,2699.53,0
18387030,14:24:55,14:24:55,1102,9,,,,3028.9,0
18387030,14:26:24,14:26:24,1103,10,,,,3466.81,0
18387030,14:27:34,14:27:34,1104,11,,,,3790.1,0
18387030,14:28:11,14:28:11,9655,12,,,,4031.95,0
18387030,14:29:00,14:29:00,5485,13,,,,4313.12,
18387030,14:29:38,14:29:38,6309,14,,,,4574.92,0
18387030,14:31:03,14:31:03,1108,15,,,,5219.21,0
18387030,14:32:38,14:32:38,9135,16,,,,5892.52,0
18387030,14:33:17,14:33:17,1110,17,,,,6116.68,0
18387030,14:33:48,14:33:48,1111,18,,,,6331.85,0
18387030,14:34:20,14:34:20,1112,19,,,,6540.35,0
18387030,14:35:13,14:35:13,1147,20,,,,6899.37,0
18387030,14:36:00,14:36:00,8354,21,,,,7219.71,
18387030,14:36:27,14:36:27,1120,22,,,,7409.03,0
18387030,14:37:00,14:37:00,1121,23,,,,7609.37,0
18387030,14:37:38,14:37:38,1122,24,,,,7889.04,0
18387030,14:38:09,14:38:09,1123,25,,,,8083.23,0
18387030,14:38:40,14:38:40,1124,26,,,,8298.15,0
18387030,14:39:36,14:39:36,1125,27,,,,8734.26,0
18387030,14:41:30,14:41:30,1126,28,,,,9641.49,0
18387030,14:42:34,14:42:34,1127,29,,,,10226.32,0
18387030,14:43:07,14:43:07,8083,30,,,,10485.57,0
18387030,14:44:01,14:44:01,1128,31,,,,10905.11,0
18387030,14:44:52,14:44:52,1014,32,,,,11351.78,0
18387030,14:46:00,14:46:00,1129,33,,,,12003.19,
18387030,14:47:07,14:47:07,1130,34,,,,12538.58,0
18387030,14:47:51,14:47:51,1131,35,,,,12769.83,0
18387030,14:48:40,14:48:40,1132,36,,,,13089.46,0
18387030,14:49:32,14:49:32,1133,37,,,,13390.9,0
18387030,14:50:12,14:50:12,1134,38,,,,13638.4,0
18387030,14:51:30,14:51:30,1135,39,,,,14112.41,0
18387030,14:53:31,14:53:31,1136,40,,,,14818.97,0
18387030,14:54:24,14:54:24,1137,41,,,,15167.19,0
18387030,14:55:01,14:55:01,1138,42,,,,15419.4,0
18387030,14:55:47,14:55:47,1139,43,,,,15667.38,0
18387030,14:56:13,14:56:13,1140,44,,,,15798.13,0
18387030,14:56:37,14:56:37,1141,45,,,,15925.32,0
18387030,14:57:45,14:57:45,1142,46,,,,16296.03,0
18387030,14:58:44,14:58:44,9529,47,,,,16663.44,0
18387030,14:59:09,14:59:09,1144,48,,,,16789.1,0
18387030,15:00:56,15:00:56,1145,49,,,,17365.11,0
18387030,15:02:00,15:02:00,9526,50,,1,,17701.07,
18387040,14:14:00,14:14:00,9642,1,,,1,0,
18387040,14:15:28,14:15:28,1095,2,,,,433.56,0
18387040,14:17:51,14:17:51,1096,3,,,,931.19,0
18387040,14:19:14,14:19:14,1097,4,,,,1336.76,0
18387040,14:20:16,14:20:16,1098,5,,,,1639.17,0
18387040,14:21:07,14:21:07,1099,6,,,,1875.28,0
18387040,14:22:22,14:22:22,1100,7,,,,2271.26,0
18387040,14:23:51,14:23:51,1101,8,,,,2699.53,0
18387040,14:24:55,14:24:55,1102,9,,,,3028.9,0
18387040,14:26:24,14:26:24,1103,10,,,,3466.81,0
18387040,14:27:34,14:27:34,1104,11,,,,3790.1,0
18387040,14:28:11,14:28:11,9655,12,,,,4031.95,0
18387040,14:29:00,14:29:00,5485,13,,,,4313.12,
18387040,14:29:38,14:29:38,6309,14,,,,4574.92,0
18387040,14:31:03,14:31:03,1108,15,,,,5219.21,0
18387040,14:32:38,14:32:38,9135,16,,,,5892.52,0
18387040,14:33:17,14:33:17,1110,17,,,,6116.68,0
18387040,14:33:48,14:33:48,1111,18,,,,6331.85,0
18387040,14:34:20,14:34:20,1112,19,,,,6540.35,0
18387040,14:35:13,14:35:13,1147,20,,,,6899.37,0
18387040,14:36:00,14:36:00,8354,21,,,,7219.71,
18387040,14:36:27,14:36:27,1120,22,,,,7409.03,0
18387040,14:37:00,14:37:00,1121,23,,,,7609.37,0
18387040,14:37:38,14:37:38,1122,24,,,,7889.04,0
18387040,14:38:09,14:38:09,1123,25,,,,8083.23,0
18387040,14:38:40,14:38:40,1124,26,,,,8298.15,0
18387040,14:39:36,14:39:36,1125,27,,,,8734.26,0
18387040,14:41:30,14:41:30,1126,28,,,,9641.49,0
18387040,14:42:34,14:42:34,1127,29,,,,10226.32,0
18387040,14:43:07,14:43:07,8083,30,,,,10485.57,0
18387040,14:44:01,14:44:01,1128,31,,,,10905.11,0
18387040,14:44:52,14:44:52,1014,32,,,,11351.78,0
18387040,14:46:00,14:46:00,1129,33,,,,12003.19,
18387040,14:47:07,14:47:07,1130,34,,,,12538.58,0
18387040,14:47:51,14:47:51,1131,35,,,,12769.83,0
18387040,14:48:40,14:48:40,1132,36,,,,13089.46,0
18387040,14:49:32,14:49:32,1133,37,,,,13390.9,0
18387040,14:50:12,14:50:12,1134,38,,,,13638.4,0
18387040,14:51:30,14:51:30,1135,39,,,,14112.41,0
18387040,14:53:31,14:53:31,1136,40,,,,14818.97,0
18387040,14:54:24,14:54:24,1137,41,,,,15167.19,0
18387040,14:55:01,14:55:01,1138,42,,,,15419.4,0
18387040,14:55:47,14:55:47,1139,43,,,,15667.38,0
18387040,14:56:13,14:56:13,1140,44,,,,15798.13,0
18387040,14:56:37,14:56:37,1141,45,,,,15925.32,0
18387040,14:57:45,14:57:45,1142,46,,,,16296.03,0
18387040,14:58:44,14:58:44,9529,47,,,,16663.44,0
18387040,14:59:09,14:59:09,1144,48,,,,16789.1,0
18387040,15:00:56,15:00:56,1145,49,,,,17365.11,0
18387040,15:02:00,15:02:00,9526,50,,1,,17701.07,
18387050,14:14:00,14:14:00,9642,1,,,1,0,
18387050,14:15:28,14:15:28,1095,2,,,,433.56,0
18387050,14:17:51,14:17:51,1096,3,,,,931.19,0
18387050,14:19:14,14:19:14,1097,4,,,,1336.76,0
18387050,14:20:16,14:20:16,1098,5,,,,1639.17,0
18387050,14:21:07,14:21:07,1099,6,,,,1875.28,0
18387050,14:22:22,14:22:22,1100,7,,,,2271.26,0
18387050,14:23:51,14:23:51,1101,8,,,,2699.53,0
18387050,14:24:55,14:24:55,1102,9,,,,3028.9,0
18387050,14:26:24,14:26:24,1103,10,,,,3466.81,0
18387050,14:27:34,14:27:34,1104,11,,,,3790.1,0
18387050,14:28:11,14:28:11,9655,12,,,,4031.95,0
18387050,14:29:00,14:29:00,5485,13,,,,4313.12,
18387050,14:29:38,14:29:38,6309,14,,,,4574.92,0
18387050,14:31:03,14:31:03,1108,15,,,,5219.21,0
18387050,14:32:38,14:32:38,9135,16,,,,5892.52,0
18387050,14:33:17,14:33:17,1110,17,,,,6116.68,0
18387050,14:33:48,14:33:48,1111,18,,,,6331.85,0
18387050,14:34:20,14:34:20,1112,19,,,,6540.35,0
18387050,14:35:13,14:35:13,1147,20,,,,6899.37,0
18387050,14:36:00,14:36:00,8354,21,,,,7219.71,
18387050,14:36:27,14:36:27,1120,22,,,,7409.03,0
18387050,14:37:00,14:37:00,1121,23,,,,7609.37,0
18387050,14:37:38,14:37:38,1122,24,,,,7889.04,0
18387050,14:38:09,14:38:09,1123,25,,,,8083.23,0
18387050,14:38:40,14:38:40,1124,26,,,,8298.15,0
18387050,14:39:36,14:39:36,1125,27,,,,8734.26,0
18387050,14:41:30,14:41:30,1126,28,,,,9641.49,0
18387050,14:42:34,14:42:34,1127,29,,,,10226.32,0
18387050,14:43:07,14:43:07,8083,30,,,,10485.57,0
18387050,14:44:01,14:44:01,1128,31,,,,10905.11,0
18387050,14:44:52,14:44:52,1014,32,,,,11351.78,0
18387050,14:46:00,14:46:00,1129,33,,,,12003.19,
18387050,14:47:07,14:47:07,1130,34,,,,12538.58,0
18387050,14:47:51,14:47:51,1131,35,,,,12769.83,0
18387050,14:48:40,14:48:40,1132,36,,,,13089.46,0
18387050,14:49:32,14:49:32,1133,37,,,,13390.9,0
18387050,14:50:12,14:50:12,1134,38,,,,13638.4,0
18387050,14:51:30,14:51:30,1135,39,,,,14112.41,0
18387050,14:53:31,14:53:31,1136,40,,,,14818.97,0
18387050,14:54:24,14:54:24,1137,41,,,,15167.19,0
18387050,14:55:01,14:55:01,1138,42,,,,15419.4,0
18387050,14:55:47,14:55:47,1139,43,,,,15667.38,0
18387050,14:56:13,14:56:13,1140,44,,,,15798.13,0
18387050,14:56:37,14:56:37,1141,45,,,,15925.32,0
18387050,14:57:45,14:57:45,1142,46,,,,16296.03,0
18387050,14:58:44,14:58:44,9529,47,,,,16663.44,0
18387050,14:59:09,14:59:09,1144,48,,,,16789.1,0
18387050,15:00:56,15:00:56,1145,49,,,,17365.11,0
18387050,15:02:00,15:02:00,9526,50,,1,,17701.07,
18387060,14:14:00,14:14:00,9642,1,,,1,0,
18387060,14:15:28,14:15:28,1095,2,,,,433.56,0
18387060,14:17:51,14:17:51,1096,3,,,,931.19,0
18387060,14:19:14,14:19:14,1097,4,,,,1336.76,0
18387060,14:20:16,14:20:16,1098,5,,,,1639.17,0
18387060,14:21:07,14:21:07,1099,6,,,,1875.28,0
18387060,14:22:22,14:22:22,1100,7,,,,2271.26,0
18387060,14:23:51,14:23:51,1101,8,,,,2699.53,0
18387060,14:24:55,14:24:55,1102,9,,,,3028.9,0
18387060,14:26:24,14:26:24,1103,10,,,,3466.81,0
18387060,14:27:34,14:27:34,1104,11,,,,3790.1,0
18387060,14:28:11,14:28:11,9655,12,,,,4031.95,0
18387060,14:29:00,14:29:00,5485,13,,,,4313.12,
18387060,14:29:38,14:29:38,6309,14,,,,4574.92,0
18387060,14:31:03,14:31:03,1108,15,,,,5219.21,0
18387060,14:32:38,14:32:38,9135,16,,,,5892.52,0
18387060,14:33:17,14:33:17,1110,17,,,,6116.68,0
18387060,14:33:48,14:33:48,1111,18,,,,6331.85,0
18387060,14:34:20,14:34:20,1112,19,,,,6540.35,0
18387060,14:35:13,14:35:13,1147,20,,,,6899.37,0
18387060,14:36:00,14:36:00,8354,21,,,,7219.71,
18387060,14:36:27,14:36:27,1120,22,,,,7409.03,0
18387060,14:37:00,14:37:00,1121,23,,,,7609.37,0
18387060,14:37:38,14:37:38,1122,24,,,,7889.04,0
18387060,14:38:09,14:38:09,1123,25,,,,8083.23,0
18387060,14:38:40,14:38:40,1124,26,,,,8298.15,0
18387060,14:39:36,14:39:36,1125,27,,,,8734.26,0
18387060,14:41:30,14:41:30,1126,28,,,,9641.49,0
18387060,14:42:34,14:42:34,1127,29,,,,10226.32,0
18387060,14:43:07,14:43:07,8083,30,,,,10485.57,0
18387060,14:44:01,14:44:01,1128,31,,,,10905.11,0
18387060,14:44:52,14:44:52,1014,32,,,,11351.78,0
18387060,14:46:00,14:46:00,1129,33,,,,12003.19,
18387060,14:47:07,14:47:07,1130,34,,,,12538.58,0
18387060,14:47:51,14:47:51,1131,35,,,,12769.83,0
18387060,14:48:40,14:48:40,1132,36,,,,13089.46,0
18387060,14:49:32,14:49:32,1133,37,,,,13390.9,0
18387060,14:50:12,14:50:12,1134,38,,,,13638.4,0
18387060,14:51:30,14:51:30,1135,39,,,,14112.41,0
18387060,14:53:31,14:53:31,1136,40,,,,14818.97,0
18387060,14:54:24,14:54:24,1137,41,,,,15167.19,0
18387060,14:55:01,14:55:01,1138,42,,,,15419.4,0
18387060,14:55:47,14:55:47,1139,43,,,,15667.38,0
18387060,14:56:13,14:56:13,1140,44,,,,15798.13,0
18387060,14:56:37,14:56:37,1141,45,,,,15925.32,0
18387060,14:57:45,14:57:45,1142,46,,,,16296.03,0
18387060,14:58:44,14:58:44,9529,47,,,,16663.44,0
18387060,14:59:09,14:59:09,1144,48,,,,16789.1,0
18387060,15:00:56,15:00:56,1145,49,,,,17365.11,0
18387060,15:02:00,15:02:00,9526,50,,1,,17701.07,
18387080,14:14:00,14:14:00,9642,1,,,1,0,
18387080,14:15:28,14:15:28,1095,2,,,,433.56,0
18387080,14:17:51,14:17:51,1096,3,,,,931.19,0
18387080,14:19:14,14:19:14,1097,4,,,,1336.76,0
18387080,14:20:16,14:20:16,1098,5,,,,1639.17,0
18387080,14:21:07,14:21:07,1099,6,,,,1875.28,0
18387080,14:22:22,14:22:22,1100,7,,,,2271.26,0
18387080,14:23:51,14:23:51,1101,8,,,,2699.53,0
18387080,14:24:55,14:24:55,1102,9,,,,3028.9,0
18387080,14:26:24,14:26:24,1103,10,,,,3466.81,0
18387080,14:27:34,14:27:34,1104,11,,,,3790.1,0
18387080,14:28:11,14:28:11,9655,12,,,,4031.95,0
18387080,14:29:00,14:29:00,5485,13,,,,4313.12,
18387080,14:29:38,14:29:38,6309,14,,,,4574.92,0
18387080,14:31:03,14:31:03,1108,15,,,,5219.21,0
18387080,14:32:38,14:32:38,9135,16,,,,5892.52,0
18387080,14:33:17,14:33:17,1110,17,,,,6116.68,0
18387080,14:33:48,14:33:48,1111,18,,,,6331.85,0
18387080,14:34:20,14:34:20,1112,19,,,,6540.35,0
18387080,14:35:13,14:35:13,1147,20,,,,6899.37,0
18387080,14:36:00,14:36:00,8354,21,,,,7219.71,
18387080,14:36:27,14:36:27,1120,22,,,,7409.03,0
18387080,14:37:00,14:37:00,1121,23,,,,7609.37,0
18387080,14:37:38,14:37:38,1122,24,,,,7889.04,0
18387080,14:38:09,14:38:09,1123,25,,,,8083.23,0
18387080,14:38:40,14:38:40,1124,26,,,,8298.15,0
18387080,14:39:36,14:39:36,1125,27,,,,8734.26,0
18387080,14:41:30,14:41:30,1126,28,,,,9641.49,0
18387080,14:42:34,14:42:34,1127,29,,,,10226.32,0
18387080,14:43:07,14:43:07,8083,30,,,,10485.57,0
18387080,14:44:01,14:44:01,1128,31,,,,10905.11,0
18387080,14:44:52,14:44:52,1014,32,,,,11351.78,0
18387080,14:46:00,14:46:00,1129,33,,,,12003.19,
18387080,14:47:07,14:47:07,1130,34,,,,12538.58,0
18387080,14:47:51,14:47:51,1131,35,,,,12769.83,0
18387080,14:48:40,14:48:40,1132,36,,,,13089.46,0
18387080,14:49:32,14:49:32,1133,37,,,,13390.9,0
18387080,14:50:12,14:50:12,1134,38,,,,13638.4,0
18387080,14:51:30,14:51:30,1135,39,,,,14112.41,0
18387080,14:53:31,14:53:31,1136,40,,,,14818.97,0
18387080,14:54:24,14:54:24,1137,41,,,,15167.19,0
18387080,14:55:01,14:55:01,1138,42,,,,15419.4,0
18387080,14:55:47,14:55:47,1139,43,,,,15667.38,0
18387080,14:56:13,14:56:13,1140,44,,,,15798.13,0
18387080,14:56:37,14:56:37,1141,45,,,,15925.32,0
18387080,14:57:45,14:57:45,1142,46,,,,16296.03,0
18387080,14:58:44,14:58:44,9529,47,,,,16663.44,0
18387080,14:59:09,14:59:09,1144,48,,,,16789.1,0
18387080,15:00:56,15:00:56,1145,49,,,,17365.11,0
18387080,15:02:00,15:02:00,9526,50,,1,,17701.07,
18392010,20:00:00,20:00:00,9642,1,,,1,0,
18392010,20:00:35,20:00:35,1095,2,,,,433.56,0
18392010,20:01:32,20:01:32,1096,3,,,,931.19,0
18392010,20:02:05,20:02:05,1097,4,,,,1336.76,0
18392010,20:02:30,20:02:30,1098,5,,,,1639.17,0
18392010,20:02:50,20:02:50,1099,6,,,,1875.28,0
18392010,20:03:20,20:03:20,1100,7,,,,2271.26,0
18392010,20:03:56,20:03:56,1101,8,,,,2699.53,0
18392010,20:04:22,20:04:22,1102,9,,,,3028.9,0
18392010,20:04:57,20:04:57,1103,10,,,,3466.81,0
18392010,20:05:25,20:05:25,1104,11,,,,3790.1,0
18392010,20:05:40,20:05:40,9655,12,,,,4031.95,0
18392010,20:06:00,20:06:00,5485,13,,,,4313.12,
18392010,20:06:55,20:06:55,6309,14,,,,4574.92,0
18392010,20:08:57,20:08:57,1108,15,,,,5219.21,0
18392010,20:11:11,20:11:11,9135,16,,,,5892.52,0
18392010,20:12:07,20:12:07,1110,17,,,,6116.68,0
18392010,20:12:52,20:12:52,1111,18,,,,6331.85,0
18392010,20:13:37,20:13:37,1112,19,,,,6540.35,0
18392010,20:14:53,20:14:53,1147,20,,,,6899.37,0
18392010,20:16:00,20:16:00,8354,21,,,,7219.71,
18392010,20:16:19,20:16:19,1120,22,,,,7409.03,0
18392010,20:16:42,20:16:42,1121,23,,,,7609.37,0
18392010,20:17:08,20:17:08,1122,24,,,,7889.04,0
18392010,20:17:30,20:17:30,1123,25,,,,8083.23,0
18392010,20:17:52,20:17:52,1124,26,,,,8298.15,0
18392010,20:18:31,20:18:31,1125,27,,,,8734.26,0
18392010,20:19:51,20:19:51,1126,28,,,,9641.49,0
18392010,20:20:36,20:20:36,1127,29,,,,10226.32,0
18392010,20:20:59,20:20:59,8083,30,,,,10485.57,0
18392010,20:21:37,20:21:37,1128,31,,,,10905.11,0
18392010,20:22:12,20:22:12,1014,32,,,,11351.78,0
18392010,20:23:00,20:23:00,1129,33,,,,12003.19,
18392010,20:24:03,20:24:03,1130,34,,,,12538.58,0
18392010,20:24:44,20:24:44,1131,35,,,,12769.83,0
18392010,20:25:30,20:25:30,1132,36,,,,13089.46,0
18392010,20:26:19,20:26:19,1133,37,,,,13390.9,0
18392010,20:26:56,20:26:56,1134,38,,,,13638.4,0
18392010,20:28:10,20:28:10,1135,39,,,,14112.41,0
18392010,20:30:03,20:30:03,1136,40,,,,14818.97,0
18392010,20:30:52,20:30:52,1137,41,,,,15167.19,0
18392010,20:31:27,20:31:27,1138,42,,,,15419.4,0
18392010,20:32:10,20:32:10,1139,43,,,,15667.38,0
18392010,20:32:35,20:32:35,1140,44,,,,15798.13,0
18392010,20:32:57,20:32:57,1141,45,,,,15925.32,0
18392010,20:34:01,20:34:01,1142,46,,,,16296.03,0
18392010,20:34:57,20:34:57,9529,47,,,,16663.44,0
18392010,20:35:19,20:35:19,1144,48,,,,16789.1,0
18392010,20:37:00,20:37:00,1145,49,,,,17365.11,0
18392010,20:38:00,20:38:00,9526,50,,1,,17701.07,
18392100,20:00:00,20:00:00,9642,1,,,1,0,
18392100,20:00:35,20:00:35,1095,2,,,,433.56,0
18392100,20:01:32,20:01:32,1096,3,,,,931.19,0
18392100,20:02:05,20:02:05,1097,4,,,,1336.76,0
18392100,20:02:30,20:02:30,1098,5,,,,1639.17,0
18392100,20:02:50,20:02:50,1099,6,,,,1875.28,0
18392100,20:03:20,20:03:20,1100,7,,,,2271.26,0
18392100,20:03:56,20:03:56,1101,8,,,,2699.53,0
18392100,20:04:22,20:04:22,1102,9,,,,3028.9,0
18392100,20:04:57,20:04:57,1103,10,,,,3466.81,0
18392100,20:05:25,20:05:25,1104,11,,,,3790.1,0
18392100,20:05:40,20:05:40,9655,12,,,,4031.95,0
18392100,20:06:00,20:06:00,5485,13,,,,4313.12,
18392100,20:06:55,20:06:55,6309,14,,,,4574.92,0
18392100,20:08:57,20:08:57,1108,15,,,,5219.21,0
18392100,20:11:11,20:11:11,9135,16,,,,5892.52,0
18392100,20:12:07,20:12:07,1110,17,,,,6116.68,0
18392100,20:12:52,20:12:52,1111,18,,,,6331.85,0
18392100,20:13:37,20:13:37,1112,19,,,,6540.35,0
18392100,20:14:53,20:14:53,1147,20,,,,6899.37,0
18392100,20:16:00,20:16:00,8354,21,,,,7219.71,
18392100,20:16:19,20:16:19,1120,22,,,,7409.03,0
18392100,20:16:42,20:16:42,1121,23,,,,7609.37,0
18392100,20:17:08,20:17:08,1122,24,,,,7889.04,0
18392100,20:17:30,20:17:30,1123,25,,,,8083.23,0
18392100,20:17:52,20:17:52,1124,26,,,,8298.15,0
18392100,20:18:31,20:18:31,1125,27,,,,8734.26,0
18392100,20:19:51,20:19:51,1126,28,,,,9641.49,0
18392100,20:20:36,20:20:36,1127,29,,,,10226.32,0
18392100,20:20:59,20:20:59,8083,30,,,,10485.57,0
18392100,20:21:37,20:21:37,1128,31,,,,10905.11,0
18392100,20:22:12,20:22:12,1014,32,,,,11351.78,0
18392100,20:23:00,20:23:00,1129,33,,,,12003.19,
18392100,20:24:03,20:24:03,1130,34,,,,12538.58,0
18392100,20:24:44,20:24:44,1131,35,,,,12769.83,0
18392100,20:25:30,20:25:30,1132,36,,,,13089.46,0
18392100,20:26:19,20:26:19,1133,37,,,,13390.9,0
18392100,20:26:56,20:26:56,1134,38,,,,13638.4,0
18392100,20:28:10,20:28:10,1135,39,,,,14112.41,0
18392100,20:30:03,20:30:03,1136,40,,,,14818.97,0
18392100,20:30:52,20:30:52,1137,41,,,,15167.19,0
18392100,20:31:27,20:31:27,1138,42,,,,15419.4,0
18392100,20:32:10,20:32:10,1139,43,,,,15667.38,0
18392100,20:32:35,20:32:35,1140,44,,,,15798.13,0
18392100,20:32:57,20:32:57,1141,45,,,,15925.32,0
18392100,20:34:01,20:34:01,1142,46,,,,16296.03,0
18392100,20:34:57,20:34:57,9529,47,,,,16663.44,0
18392100,20:35:19,20:35:19,1144,48,,,,16789.1,0
18392100,20:37:00,20:37:00,1145,49,,,,17365.11,0
18392100,20:38:00,20:38:00,9526,50,,1,,17701.07,
18392110,20:00:00,20:00:00,9642,1,,,1,0,
18392110,20:00:35,20:00:35,1095,2,,,,433.56,0
18392110,20:01:32,20:01:32,1096,3,,,,931.19,0
18392110,20:02:05,20:02:05,1097,4,,,,1336.76,0
18392110,20:02:30,20:02:30,1098,5,,,,1639.17,0
18392110,20:02:50,20:02:50,1099,6,,,,1875.28,0
18392110,20:03:20,20:03:20,1100,7,,,,2271.26,0
18392110,20:03:56,20:03:56,1101,8,,,,2699.53,0
18392110,20:04:22,20:04:22,1102,9,,,,3028.9,0
18392110,20:04:57,20:04:57,1103,10,,,,3466.81,0
18392110,20:05:25,20:05:25,1104,11,,,,3790.1,0
18392110,20:05:40,20:05:40,9655,12,,,,4031.95,0
18392110,20:06:00,20:06:00,5485,13,,,,4313.12,
18392110,20:06:55,20:06:55,6309,14,,,,4574.92,0
18392110,20:08:57,20:08:57,1108,15,,,,5219.21,0
18392110,20:11:11,20:11:11,9135,16,,,,5892.52,0
18392110,20:12:07,20:12:07,1110,17,,,,6116.68,0
18392110,20:12:52,20:12:52,1111,18,,,,6331.85,0
18392110,20:13:37,20:13:37,1112,19,,,,6540.35,0
18392110,20:14:53,20:14:53,1147,20,,,,6899.37,0
18392110,20:16:00,20:16:00,8354,21,,,,7219.71,
18392110,20:16:19,20:16:19,1120,22,,,,7409.03,0
18392110,20:16:42,20:16:42,1121,23,,,,7609.37,0
18392110,20:17:08,20:17:08,1122,24,,,,7889.04,0
18392110,20:17:30,20:17:30,1123,25,,,,8083.23,0
18392110,20:17:52,20:17:52,1124,26,,,,8298.15,0
18392110,20:18:31,20:18:31,1125,27,,,,8734.26,0
18392110,20:19:51,20:19:51,1126,28,,,,9641.49,0
18392110,20:20:36,20:20:36,1127,29,,,,10226.32,0
18392110,20:20:59,20:20:59,8083,30,,,,10485.57,0
18392110,20:21:37,20:21:37,1128,31,,,,10905.11,0
18392110,20:22:12,20:22:12,1014,32,,,,11351.78,0
18392110,20:23:00,20:23:00,1129,33,,,,12003.19,
18392110,20:24:03,20:24:03,1130,34,,,,12538.58,0
18392110,20:24:44,20:24:44,1131,35,,,,12769.83,0
18392110,20:25:30,20:25:30,1132,36,,,,13089.46,0
18392110,20:26:19,20:26:19,1133,37,,,,13390.9,0
18392110,20:26:56,20:26:56,1134,38,,,,13638.4,0
18392110,20:28:10,20:28:10,1135,39,,,,14112.41,0
18392110,20:30:03,20:30:03,1136,40,,,,14818.97,0
18392110,20:30:52,20:30:52,1137,41,,,,15167.19,0
18392110,20:31:27,20:31:27,1138,42,,,,15419.4,0
18392110,20:32:10,20:32:10,1139,43,,,,15667.38,0
18392110,20:32:35,20:32:35,1140,44,,,,15798.13,0
18392110,20:32:57,20:32:57,1141,45,,,,15925.32,0
18392110,20:34:01,20:34:01,1142,46,,,,16296.03,0
18392110,20:34:57,20:34:57,9529,47,,,,16663.44,0
18392110,20:35:19,20:35:19,1144,48,,,,16789.1,0
18392110,20:37:00,20:37:00,1145,49,,,,17365.11,0
18392110,20:38:00,20:38:00,9526,50,,1,,17701.07,
18518020,12:43:00,12:43:00,9642,1,,,1,0,
18518020,12:44:22,12:44:22,1095,2,,,,433.56,0
18518020,12:46:35,12:46:35,1096,3,,,,931.19,0
18518020,12:47:53,12:47:53,1097,4,,,,1336.76,0
18518020,12:48:51,12:48:51,1098,5,,,,1639.17,0
18518020,12:49:38,12:49:38,1099,6,,,,1875.28,0
18518020,12:50:48,12:50:48,1100,7,,,,2271.26,0
18518020,12:52:11,12:52:11,1101,8,,,,2699.53,0
18518020,12:53:11,12:53:11,1102,9,,,,3028.9,0
18518020,12:54:34,12:54:34,1103,10,,,,3466.81,0
18518020,12:55:39,12:55:39,1104,11,,,,3790.1,0
18518020,12:56:14,12:56:14,9655,12,,,,4031.95,0
18518020,12:57:00,12:57:00,5485,13,,,,4313.12,
18518020,12:57:38,12:57:38,6309,14,,,,4574.92,0
18518020,12:59:03,12:59:03,1108,15,,,,5219.21,0
18518020,13:00:38,13:00:38,9135,16,,,,5892.52,0
18518020,13:01:17,13:01:17,1110,17,,,,6116.68,0
18518020,13:01:48,13:01:48,1111,18,,,,6331.85,0
18518020,13:02:20,13:02:20,1112,19,,,,6540.35,0
18518020,13:03:13,13:03:13,1147,20,,,,6899.37,0
18518020,13:04:00,13:04:00,8354,21,,,,7219.71,
18518020,13:04:21,13:04:21,1120,22,,,,7409.03,0
18518020,13:04:48,13:04:48,1121,23,,,,7609.37,0
18518020,13:05:18,13:05:18,1122,24,,,,7889.04,0
18518020,13:05:43,13:05:43,1123,25,,,,8083.23,0
18518020,13:06:08,13:06:08,1124,26,,,,8298.15,0
18518020,13:06:53,13:06:53,1125,27,,,,8734.26,0
18518020,13:08:24,13:08:24,1126,28,,,,9641.49,0
18518020,13:09:15,13:09:15,1127,29,,,,10226.32,0
18518020,13:09:41,13:09:41,8083,30,,,,10485.57,0
18518020,13:10:25,13:10:25,1128,31,,,,10905.11,0
18518020,13:11:06,13:11:06,1014,32,,,,11351.78,0
18518020,13:12:00,13:12:00,1129,33,,,,12003.19,
18518020,13:13:03,13:13:03,1130,34,,,,12538.58,0
18518020,13:13:44,13:13:44,1131,35,,,,12769.83,0
18518020,13:14:30,13:14:30,1132,36,,,,13089.46,0
18518020,13:15:19,13:15:19,1133,37,,,,13390.9,0
18518020,13:15:56,13:15:56,1134,38,,,,13638.4,0
18518020,13:17:10,13:17:10,1135,39,,,,14112.41,0
18518020,13:19:03,13:19:03,1136,40,,,,14818.97,0
18518020,13:19:52,13:19:52,1137,41,,,,15167.19,0
18518020,13:20:27,13:20:27,1138,42,,,,15419.4,0
18518020,13:21:10,13:21:10,1139,43,,,,15667.38,0
18518020,13:21:35,13:21:35,1140,44,,,,15798.13,0
18518020,13:21:57,13:21:57,1141,45,,,,15925.32,0
18518020,13:23:01,13:23:01,1142,46,,,,16296.03,0
18518020,13:23:57,13:23:57,9529,47,,,,16663.44,0
18518020,13:24:19,13:24:19,1144,48,,,,16789.1,0
18518020,13:26:00,13:26:00,1145,49,,,,17365.11,0
18518020,13:27:00,13:27:00,9526,50,,1,,17701.07,
18518030,12:43:00,12:43:00,9642,1,,,1,0,
18518030,12:44:22,12:44:22,1095,2,,,,433.56,0
18518030,12:46:35,12:46:35,1096,3,,,,931.19,0
18518030,12:47:53,12:47:53,1097,4,,,,1336.76,0
18518030,12:48:51,12:48:51,1098,5,,,,1639.17,0
18518030,12:49:38,12:49:38,1099,6,,,,1875.28,0
18518030,12:50:48,12:50:48,1100,7,,,,2271.26,0
18518030,12:52:11,12:52:11,1101,8,,,,2699.53,0
18518030,12:53:11,12:53:11,1102,9,,,,3028.9,0
18518030,12:54:34,12:54:34,1103,10,,,,3466.81,0
18518030,12:55:39,12:55:39,1104,11,,,,3790.1,0
18518030,12:56:14,12:56:14,9655,12,,,,4031.95,0
18518030,12:57:00,12:57:00,5485,13,,,,4313.12,
18518030,12:57:38,12:57:38,6309,14,,,,4574.92,0
18518030,12:59:03,12:59:03,1108,15,,,,5219.21,0
18518030,13:00:38,13:00:38,9135,16,,,,5892.52,0
18518030,13:01:17,13:01:17,1110,17,,,,6116.68,0
18518030,13:01:48,13:01:48,1111,18,,,,6331.85,0
18518030,13:02:20,13:02:20,1112,19,,,,6540.35,0
18518030,13:03:13,13:03:13,1147,20,,,,6899.37,0
18518030,13:04:00,13:04:00,8354,21,,,,7219.71,
18518030,13:04:21,13:04:21,1120,22,,,,7409.03,0
18518030,13:04:48,13:04:48,1121,23,,,,7609.37,0
18518030,13:05:18,13:05:18,1122,24,,,,7889.04,0
18518030,13:05:43,13:05:43,1123,25,,,,8083.23,0
18518030,13:06:08,13:06:08,1124,26,,,,8298.15,0
18518030,13:06:53,13:06:53,1125,27,,,,8734.26,0
18518030,13:08:24,13:08:24,1126,28,,,,9641.49,0
18518030,13:09:15,13:09:15,1127,29,,,,10226.32,0
18518030,13:09:41,13:09:41,8083,30,,,,10485.57,0
18518030,13:10:25,13:10:25,1128,31,,,,10905.11,0
18518030,13:11:06,13:11:06,1014,32,,,,11351.78,0
18518030,13:12:00,13:12:00,1129,33,,,,12003.19,
18518030,13:13:03,13:13:03,1130,34,,,,12538.58,0
18518030,13:13:44,13:13:44,1131,35,,,,12769.83,0
18518030,13:14:30,13:14:30,1132,36,,,,13089.46,0
18518030,13:15:19,13:15:19,1133,37,,,,13390.9,0
18518030,13:15:56,13:15:56,1134,38,,,,13638.4,0
18518030,13:17:10,13:17:10,1135,39,,,,14112.41,0
18518030,13:19:03,13:19:03,1136,40,,,,14818.97,0
18518030,13:19:52,13:19:52,1137,41,,,,15167.19,0
18518030,13:20:27,13:20:27,1138,42,,,,15419.4,0
18518030,13:21:10,13:21:10,1139,43,,,,15667.38,0
18518030,13:21:35,13:21:35,1140,44,,,,15798.13,0
18518030,13:21:57,13:21:57,1141,45,,,,15925.32,0
18518030,13:23:01,13:23:01,1142,46,,,,16296.03,0
18518030,13:23:57,13:23:57,9529,47,,,,16663.44,0
18518030,13:24:19,13:24:19,1144,48,,,,16789.1,0
18518030,13:26:00,13:26:00,1145,49,,,,17365.11,0
18518030,13:27:00,13:27:00,9526,50,,1,,17701.07,
18518040,12:43:00,12:43:00,9642,1,,,1,0,
18518040,12:44:22,12:44:22,1095,2,,,,433.56,0
18518040,12:46:35,12:46:35,1096,3,,,,931.19,0
18518040,12:47:53,12:47:53,1097,4,,,,1336.76,0
18518040,12:48:51,12:48:51,1098,5,,,,1639.17,0
18518040,12:49:38,12:49:38,1099,6,,,,1875.28,0
18518040,12:50:48,12:50:48,1100,7,,,,2271.26,0
18518040,12:52:11,12:52:11,1101,8,,,,2699.53,0
18518040,12:53:11,12:53:11,1102,9,,,,3028.9,0
18518040,12:54:34,12:54:34,1103,10,,,,3466.81,0
18518040,12:55:39,12:55:39,1104,11,,,,3790.1,0
18518040,12:56:14,12:56:14,9655,12,,,,4031.95,0
18518040,12:57:00,12:57:00,5485,13,,,,4313.12,
18518040,12:57:38,12:57:38,6309,14,,,,4574.92,0
18518040,12:59:03,12:59:03,1108,15,,,,5219.21,0
18518040,13:00:38,13:00:38,9135,16,,,,5892.52,0
18518040,13:01:17,13:01:17,1110,17,,,,6116.68,0
18518040,13:01:48,13:01:48,1111,18,,,,6331.85,0
18518040,13:02:20,13:02:20,1112,19,,,,6540.35,0
18518040,13:03:13,13:03:13,1147,20,,,,6899.37,0
18518040,13:04:00,13:04:00,8354,21,,,,7219.71,
18518040,13:04:21,13:04:21,1120,22,,,,7409.03,0
18518040,13:04:48,13:04:48,1121,23,,,,7609.37,0
18518040,13:05:18,13:05:18,1122,24,,,,7889.04,0
18518040,13:05:43,13:05:43,1123,25,,,,8083.23,0
18518040,13:06:08,13:06:08,1124,26,,,,8298.15,0
18518040,13:06:53,13:06:53,1125,27,,,,8734.26,0
18518040,13:08:24,13:08:24,1126,28,,,,9641.49,0
18518040,13:09:15,13:09:15,1127,29,,,,10226.32,0
18518040,13:09:41,13:09:41,8083,30,,,,10485.57,0
18518040,13:10:25,13:10:25,1128,31,,,,10905.11,0
18518040,13:11:06,13:11:06,1014,32,,,,11351.78,0
18518040,13:12:00,13:12:00,1129,33,,,,12003.19,
18518040,13:13:03,13:13:03,1130,34,,,,12538.58,0
18518040,13:13:44,13:13:44,1131,35,,,,12769.83,0
18518040,13:14:30,13:14:30,1132,36,,,,13089.46,0
18518040,13:15:19,13:15:19,1133,37,,,,13390.9,0
18518040,13:15:56,13:15:56,1134,38,,,,13638.4,0
18518040,13:17:10,13:17:10,1135,39,,,,14112.41,0
18518040,13:19:03,13:19:03,1136,40,,,,14818.97,0
18518040,13:19:52,13:19:52,1137,41,,,,15167.19,0
18518040,13:20:27,13:20:27,1138,42,,,,15419.4,0
18518040,13:21:10,13:21:10,1139,43,,,,15667.38,0
18518040,13:21:35,13:21:35,1140,44,,,,15798.13,0
18518040,13:21:57,13:21:57,1141,45,,,,15925.32,0
18518040,13:23:01,13:23:01,1142,46,,,,16296.03,0
18518040,13:23:57,13:23:57,9529,47,,,,16663.44,0
18518040,13:24:19,13:24:19,1144,48,,,,16789.1,0
18518040,13:26:00,13:26:00,1145,49,,,,17365.11,0
18518040,13:27:00,13:27:00,9526,50,,1,,17701.07,
18518050,12:43:00,12:43:00,9642,1,,,1,0,
18518050,12:44:22,12:44:22,1095,2,,,,433.56,0
18518050,12:46:35,12:46:35,1096,3,,,,931.19,0
18518050,12:47:53,12:47:53,1097,4,,,,1336.76,0
18518050,12:48:51,12:48:51,1098,5,,,,1639.17,0
18518050,12:49:38,12:49:38,1099,6,,,,1875.28,0
18518050,12:50:48,12:50:48,1100,7,,,,2271.26,0
18518050,12:52:11,12:52:11,1101,8,,,,2699.53,0
18518050,12:53:11,12:53:11,1102,9,,,,3028.9,0
18518050,12:54:34,12:54:34,1103,10,,,,3466.81,0
18518050,12:55:39,12:55:39,1104,11,,,,3790.1,0
18518050,12:56:14,12:56:14,9655,12,,,,4031.95,0
18518050,12:57:00,12:57:00,5485,13,,,,4313.12,
18518050,12:57:38,12:57:38,6309,14,,,,4574.92,0
18518050,12:59:03,12:59:03,1108,15,,,,5219.21,0
18518050,13:00:38,13:00:38,9135,16,,,,5892.52,0
18518050,13:01:17,13:01:17,1110,17,,,,6116.68,0
18518050,13:01:48,13:01:48,1111,18,,,,6331.85,0
18518050,13:02:20,13:02:20,1112,19,,,,6540.35,0
18518050,13:03:13,13:03:13,1147,20,,,,6899.37,0
18518050,13:04:00,13:04:00,8354,21,,,,7219.71,
18518050,13:04:21,13:04:21,1120,22,,,,7409.03,0
18518050,13:04:48,13:04:48,1121,23,,,,7609.37,0
18518050,13:05:18,13:05:18,1122,24,,,,7889.04,0
18518050,13:05:43,13:05:43,1123,25,,,,8083.23,0
18518050,13:06:08,13:06:08,1124,26,,,,8298.15,0
18518050,13:06:53,13:06:53,1125,27,,,,8734.26,0
18518050,13:08:24,13:08:24,1126,28,,,,9641.49,0
18518050,13:09:15,13:09:15,1127,29,,,,10226.32,0
18518050,13:09:41,13:09:41,8083,30,,,,10485.57,0
18518050,13:10:25,13:10:25,1128,31,,,,10905.11,0
18518050,13:11:06,13:11:06,1014,32,,,,11351.78,0
18518050,13:12:00,13:12:00,1129,33,,,,12003.19,
18518050,13:13:03,13:13:03,1130,34,,,,12538.58,0
18518050,13:13:44,13:13:44,1131,35,,,,12769.83,0
18518050,13:14:30,13:14:30,1132,36,,,,13089.46,0
18518050,13:15:19,13:15:19,1133,37,,,,13390.9,0
18518050,13:15:56,13:15:56,1134,38,,,,13638.4,0
18518050,13:17:10,13:17:10,1135,39,,,,14112.41,0
18518050,13:19:03,13:19:03,1136,40,,,,14818.97,0
18518050,13:19:52,13:19:52,1137,41,,,,15167.19,0
18518050,13:20:27,13:20:27,1138,42,,,,15419.4,0
18518050,13:21:10,13:21:10,1139,43,,,,15667.38,0
18518050,13:21:35,13:21:35,1140,44,,,,15798.13,0
18518050,13:21:57,13:21:57,1141,45,,,,15925.32,0
18518050,13:23:01,13:23:01,1142,46,,,,16296.03,0
18518050,13:23:57,13:23:57,9529,47,,,,16663.44,0
18518050,13:24:19,13:24:19,1144,48,,,,16789.1,0
18518050,13:26:00,13:26:00,1145,49,,,,17365.11,0
18518050,13:27:00,13:27:00,9526,50,,1,,17701.07,
18518060,12:43:00,12:43:00,9642,1,,,1,0,
18518060,12:44:22,12:44:22,1095,2,,,,433.56,0
18518060,12:46:35,12:46:35,1096,3,,,,931.19,0
18518060,12:47:53,12:47:53,1097,4,,,,1336.76,0
18518060,12:48:51,12:48:51,1098,5,,,,1639.17,0
18518060,12:49:38,12:49:38,1099,6,,,,1875.28,0
18518060,12:50:48,12:50:48,1100,7,,,,2271.26,0
18518060,12:52:11,12:52:11,1101,8,,,,2699.53,0
18518060,12:53:11,12:53:11,1102,9,,,,3028.9,0
18518060,12:54:34,12:54:34,1103,10,,,,3466.81,0
18518060,12:55:39,12:55:39,1104,11,,,,3790.1,0
18518060,12:56:14,12:56:14,9655,12,,,,4031.95,0
18518060,12:57:00,12:57:00,5485,13,,,,4313.12,
18518060,12:57:38,12:57:38,6309,14,,,,4574.92,0
18518060,12:59:03,12:59:03,1108,15,,,,5219.21,0
18518060,13:00:38,13:00:38,9135,16,,,,5892.52,0
18518060,13:01:17,13:01:17,1110,17,,,,6116.68,0
18518060,13:01:48,13:01:48,1111,18,,,,6331.85,0
18518060,13:02:20,13:02:20,1112,19,,,,6540.35,0
18518060,13:03:13,13:03:13,1147,20,,,,6899.37,0
18518060,13:04:00,13:04:00,8354,21,,,,7219.71,
18518060,13:04:21,13:04:21,1120,22,,,,7409.03,0
18518060,13:04:48,13:04:48,1121,23,,,,7609.37,0
18518060,13:05:18,13:05:18,1122,24,,,,7889.04,0
18518060,13:05:43,13:05:43,1123,25,,,,8083.23,0
18518060,13:06:08,13:06:08,1124,26,,,,8298.15,0
18518060,13:06:53,13:06:53,1125,27,,,,8734.26,0
18518060,13:08:24,13:08:24,1126,28,,,,9641.49,0
18518060,13:09:15,13:09:15,1127,29,,,,10226.32,0
18518060,13:09:41,13:09:41,8083,30,,,,10485.57,0
18518060,13:10:25,13:10:25,1128,31,,,,10905.11,0
18518060,13:11:06,13:11:06,1014,32,,,,11351.78,0
18518060,13:12:00,13:12:00,1129,33,,,,12003.19,
18518060,13:13:03,13:13:03,1130,34,,,,12538.58,0
18518060,13:13:44,13:13:44,1131,35,,,,12769.83,0
18518060,13:14:30,13:14:30,1132,36,,,,13089.46,0
18518060,13:15:19,13:15:19,1133,37,,,,13390.9,0
18518060,13:15:56,13:15:56,1134,38,,,,13638.4,0
18518060,13:17:10,13:17:10,1135,39,,,,14112.41,0
18518060,13:19:03,13:19:03,1136,40,,,,14818.97,0
18518060,13:19:52,13:19:52,1137,41,,,,15167.19,0
18518060,13:20:27,13:20:27,1138,42,,,,15419.4,0
18518060,13:21:10,13:21:10,1139,43,,,,15667.38,0
18518060,13:21:35,13:21:35,1140,44,,,,15798.13,0
18518060,13:21:57,13:21:57,1141,45,,,,15925.32,0
18518060,13:23:01,13:23:01,1142,46,,,,16296.03,0
18518060,13:23:57,13:23:57,9529,47,,,,16663.44,0
18518060,13:24:19,13:24:19,1144,48,,,,16789.1,0
18518060,13:26:00,13:26:00,1145,49,,,,17365.11,0
18518060,13:27:00,13:27:00,9526,50,,1,,17701.07,
18518080,12:43:00,12:43:00,9642,1,,,1,0,
18518080,12:44:22,12:44:22,1095,2,,,,433.56,0
18518080,12:46:35,12:46:35,1096,3,,,,931.19,0
18518080,12:47:53,12:47:53,1097,4,,,,1336.76,0
18518080,12:48:51,12:48:51,1098,5,,,,1639.17,0
18518080,12:49:38,12:49:38,1099,6,,,,1875.28,0
18518080,12:50:48,12:50:48,1100,7,,,,2271.26,0
18518080,12:52:11,12:52:11,1101,8,,,,2699.53,0
18518080,12:53:11,12:53:11,1102,9,,,,3028.9,0
18518080,12:54:34,12:54:34,1103,10,,,,3466.81,0
18518080,12:55:39,12:55:39,1104,11,,,,3790.1,0
18518080,12:56:14,12:56:14,9655,12,,,,4031.95,0
18518080,12:57:00,12:57:00,5485,13,,,,4313.12,
18518080,12:57:38,12:57:38,6309,14,,,,4574.92,0
18518080,12:59:03,12:59:03,1108,15,,,,5219.21,0
18518080,13:00:38,13:00:38,9135,16,,,,5892.52,0
18518080,13:01:17,13:01:17,1110,17,,,,6116.68,0
18518080,13:01:48,13:01:48,1111,18,,,,6331.85,0
18518080,13:02:20,13:02:20,1112,19,,,,6540.35,0
18518080,13:03:13,13:03:13,1147,20,,,,6899.37,0
18518080,13:04:00,13:04:00,8354,21,,,,7219.71,
18518080,13:04:21,13:04:21,1120,22,,,,7409.03,0
18518080,13:04:48,13:04:48,1121,23,,,,7609.37,0
18518080,13:05:18,13:05:18,1122,24,,,,7889.04,0
18518080,13:05:43,13:05:43,1123,25,,,,8083.23,0
18518080,13:06:08,13:06:08,1124,26,,,,8298.15,0
18518080,13:06:53,13:06:53,1125,27,,,,8734.26,0
18518080,13:08:24,13:08:24,1126,28,,,,9641.49,0
18518080,13:09:15,13:09:15,1127,29,,,,10226.32,0
18518080,13:09:41,13:09:41,8083,30,,,,10485.57,0
18518080,13:10:25,13:10:25,1128,31,,,,10905.11,0
18518080,13:11:06,13:11:06,1014,32,,,,11351.78,0
18518080,13:12:00,13:12:00,1129,33,,,,12003.19,
18518080,13:13:03,13:13:03,1130,34,,,,12538.58,0
18518080,13:13:44,13:13:44,1131,35,,,,12769.83,0
18518080,13:14:30,13:14:30,1132,36,,,,13089.46,0
18518080,13:15:19,13:15:19,1133,37,,,,13390.9,0
18518080,13:15:56,13:15:56,1134,38,,,,13638.4,0
18518080,13:17:10,13:17:10,1135,39,,,,14112.41,0
18518080,13:19:03,13:19:03,1136,40,,,,14818.97,0
18518080,13:19:52,13:19:52,1137,41,,,,15167.19,0
18518080,13:20:27,13:20:27,1138,42,,,,15419.4,0
18518080,13:21:10,13:21:10,1139,43,,,,15667.38,0
18518080,13:21:35,13:21:35,1140,44,,,,15798.13,0
18518080,13:21:57,13:21:57,1141,45,,,,15925.32,0
18518080,13:23:01,13:23:01,1142,46,,,,16296.03,0
18518080,13:23:57,13:23:57,9529,47,,,,16663.44,0
18518080,13:24:19,13:24:19,1144,48,,,,16789.1,0
18518080,13:26:00,13:26:00,1145,49,,,,17365.11,0
18518080,13:27:00,13:27:00,9526,50,,1,,17701.07,
18607020,16:34:00,16:34:00,9642,1,,,1,0,
18607020,16:35:34,16:35:34,1095,2,,,,433.56,0
18607020,16:38:06,16:38:06,1096,3,,,,931.19,0
18607020,16:39:35,16:39:35,1097,4,,,,1336.76,0
18607020,16:40:41,16:40:41,1098,5,,,,1639.17,0
18607020,16:41:35,16:41:35,1099,6,,,,1875.28,0
18607020,16:42:55,16:42:55,1100,7,,,,2271.26,0
18607020,16:44:30,16:44:30,1101,8,,,,2699.53,0
18607020,16:45:39,16:45:39,1102,9,,,,3028.9,0
18607020,16:47:13,16:47:13,1103,10,,,,3466.81,0
18607020,16:48:28,16:48:28,1104,11,,,,3790.1,0
18607020,16:49:08,16:49:08,9655,12,,,,4031.95,0
18607020,16:50:00,16:50:00,5485,13,,,,4313.12,
18607020,16:50:44,16:50:44,6309,14,,,,4574.92,0
18607020,16:52:21,16:52:21,1108,15,,,,5219.21,0
18607020,16:54:09,16:54:09,9135,16,,,,5892.52,0
18607020,16:54:53,16:54:53,1110,17,,,,6116.68,0
18607020,16:55:29,16:55:29,1111,18,,,,6331.85,0
18607020,16:56:05,16:56:05,1112,19,,,,6540.35,0
18607020,16:57:07,16:57:07,1147,20,,,,6899.37,0
18607020,16:58:00,16:58:00,8354,21,,,,7219.71,
18607020,16:58:24,16:58:24,1120,22,,,,7409.03,0
18607020,16:58:54,16:58:54,1121,23,,,,7609.37,0
18607020,16:59:28,16:59:28,1122,24,,,,7889.04,0
18607020,16:59:56,16:59:56,1123,25,,,,8083.23,0
18607020,17:00:24,17:00:24,1124,26,,,,8298.15,0
18607020,17:01:14,17:01:14,1125,27,,,,8734.26,0
18607020,17:02:57,17:02:57,1126,28,,,,9641.49,0
18607020,17:03:55,17:03:55,1127,29,,,,10226.32,0
18607020,17:04:24,17:04:24,8083,30,,,,10485.57,0
18607020,17:05:13,17:05:13,1128,31,,,,10905.11,0
18607020,17:05:59,17:05:59,1014,32,,,,11351.78,0
18607020,17:07:00,17:07:00,1129,33,,,,12003.19,
18607020,17:08:07,17:08:07,1130,34,,,,12538.58,0
18607020,17:08:51,17:08:51,1131,35,,,,12769.83,0
18607020,17:09:40,17:09:40,1132,36,,,,13089.46,0
18607020,17:10:32,17:10:32,1133,37,,,,13390.9,0
18607020,17:11:12,17:11:12,1134,38,,,,13638.4,0
18607020,17:12:30,17:12:30,1135,39,,,,14112.41,0
18607020,17:14:31,17:14:31,1136,40,,,,14818.97,0
18607020,17:15:24,17:15:24,1137,41,,,,15167.19,0
18607020,17:16:01,17:16:01,1138,42,,,,15419.4,0
18607020,17:16:47,17:16:47,1139,43,,,,15667.38,0
18607020,17:17:13,17:17:13,1140,44,,,,15798.13,0
18607020,17:17:37,17:17:37,1141,45,,,,15925.32,0
18607020,17:18:45,17:18:45,1142,46,,,,16296.03,0
18607020,17:19:44,17:19:44,9529,47,,,,16663.44,0
18607020,17:20:09,17:20:09,1144,48,,,,16789.1,0
18607020,17:21:56,17:21:56,1145,49,,,,17365.11,0
18607020,17:23:00,17:23:00,9526,50,,1,,17701.07,
18607030,16:34:00,16:34:00,9642,1,,,1,0,
18607030,16:35:34,16:35:34,1095,2,,,,433.56,0
18607030,16:38:06,16:38:06,1096,3,,,,931.19,0
18607030,16:39:35,16:39:35,1097,4,,,,1336.76,0
18607030,16:40:41,16:40:41,1098,5,,,,1639.17,0
18607030,16:41:35,16:41:35,1099,6,,,,1875.28,0
18607030,16:42:55,16:42:55,1100,7,,,,2271.26,0
18607030,16:44:30,16:44:30,1101,8,,,,2699.53,0
18607030,16:45:39,16:45:39,1102,9,,,,3028.9,0
18607030,16:47:13,16:47:13,1103,10,,,,3466.81,0
18607030,16:48:28,16:48:28,1104,11,,,,3790.1,0
18607030,16:49:08,16:49:08,9655,12,,,,4031.95,0
18607030,16:50:00,16:50:00,5485,13,,,,4313.12,
18607030,16:50:44,16:50:44,6309,14,,,,4574.92,0
18607030,16:52:21,16:52:21,1108,15,,,,5219.21,0
18607030,16:54:09,16:54:09,9135,16,,,,5892.52,0
18607030,16:54:53,16:54:53,1110,17,,,,6116.68,0
18607030,16:55:29,16:55:29,1111,18,,,,6331.85,0
18607030,16:56:05,16:56:05,1112,19,,,,6540.35,0
18607030,16:57:07,16:57:07,1147,20,,,,6899.37,0
18607030,16:58:00,16:58:00,8354,21,,,,7219.71,
18607030,16:58:24,16:58:24,1120,22,,,,7409.03,0
18607030,16:58:54,16:58:54,1121,23,,,,7609.37,0
18607030,16:59:28,16:59:28,1122,24,,,,7889.04,0
18607030,16:59:56,16:59:56,1123,25,,,,8083.23,0
18607030,17:00:24,17:00:24,1124,26,,,,8298.15,0
18607030,17:01:14,17:01:14,1125,27,,,,8734.26,0
18607030,17:02:57,17:02:57,1126,28,,,,9641.49,0
18607030,17:03:55,17:03:55,1127,29,,,,10226.32,0
18607030,17:04:24,17:04:24,8083,30,,,,10485.57,0
18607030,17:05:13,17:05:13,1128,31,,,,10905.11,0
18607030,17:05:59,17:05:59,1014,32,,,,11351.78,0
18607030,17:07:00,17:07:00,1129,33,,,,12003.19,
18607030,17:08:07,17:08:07,1130,34,,,,12538.58,0
18607030,17:08:51,17:08:51,1131,35,,,,12769.83,0
18607030,17:09:40,17:09:40,1132,36,,,,13089.46,0
18607030,17:10:32,17:10:32,1133,37,,,,13390.9,0
18607030,17:11:12,17:11:12,1134,38,,,,13638.4,0
18607030,17:12:30,17:12:30,1135,39,,,,14112.41,0
18607030,17:14:31,17:14:31,1136,40,,,,14818.97,0
18607030,17:15:24,17:15:24,1137,41,,,,15167.19,0
18607030,17:16:01,17:16:01,1138,42,,,,15419.4,0
18607030,17:16:47,17:16:47,1139,43,,,,15667.38,0
18607030,17:17:13,17:17:13,1140,44,,,,15798.13,0
18607030,17:17:37,17:17:37,1141,45,,,,15925.32,0
18607030,17:18:45,17:18:45,1142,46,,,,16296.03,0
18607030,17:19:44,17:19:44,9529,47,,,,16663.44,0
18607030,17:20:09,17:20:09,1144,48,,,,16789.1,0
18607030,17:21:56,17:21:56,1145,49,,,,17365.11,0
18607030,17:23:00,17:23:00,9526,50,,1,,17701.07,
18607040,16:34:00,16:34:00,9642,1,,,1,0,
18607040,16:35:34,16:35:34,1095,2,,,,433.56,0
18607040,16:38:06,16:38:06,1096,3,,,,931.19,0
18607040,16:39:35,16:39:35,1097,4,,,,1336.76,0
18607040,16:40:41,16:40:41,1098,5,,,,1639.17,0
18607040,16:41:35,16:41:35,1099,6,,,,1875.28,0
18607040,16:42:55,16:42:55,1100,7,,,,2271.26,0
18607040,16:44:30,16:44:30,1101,8,,,,2699.53,0
18607040,16:45:39,16:45:39,1102,9,,,,3028.9,0
18607040,16:47:13,16:47:13,1103,10,,,,3466.81,0
18607040,16:48:28,16:48:28,1104,11,,,,3790.1,0
18607040,16:49:08,16:49:08,9655,12,,,,4031.95,0
18607040,16:50:00,16:50:00,5485,13,,,,4313.12,
18607040,16:50:44,16:50:44,6309,14,,,,4574.92,0
18607040,16:52:21,16:52:21,1108,15,,,,5219.21,0
18607040,16:54:09,16:54:09,9135,16,,,,5892.52,0
18607040,16:54:53,16:54:53,1110,17,,,,6116.68,0
18607040,16:55:29,16:55:29,1111,18,,,,6331.85,0
18607040,16:56:05,16:56:05,1112,19,,,,6540.35,0
18607040,16:57:07,16:57:07,1147,20,,,,6899.37,0
18607040,16:58:00,16:58:00,8354,21,,,,7219.71,
18607040,16:58:24,16:58:24,1120,22,,,,7409.03,0
18607040,16:58:54,16:58:54,1121,23,,,,7609.37,0
18607040,16:59:28,16:59:28,1122,24,,,,7889.04,0
18607040,16:59:56,16:59:56,1123,25,,,,8083.23,0
18607040,17:00:24,17:00:24,1124,26,,,,8298.15,0
18607040,17:01:14,17:01:14,1125,27,,,,8734.26,0
18607040,17:02:57,17:02:57,1126,28,,,,9641.49,0
18607040,17:03:55,17:03:55,1127,29,,,,10226.32,0
18607040,17:04:24,17:04:24,8083,30,,,,10485.57,0
18607040,17:05:13,17:05:13,1128,31,,,,10905.11,0
18607040,17:05:59,17:05:59,1014,32,,,,11351.78,0
18607040,17:07:00,17:07:00,1129,33,,,,12003.19,
18607040,17:08:07,17:08:07,1130,34,,,,12538.58,0
18607040,17:08:51,17:08:51,1131,35,,,,12769.83,0
18607040,17:09:40,17:09:40,1132,36,,,,13089.46,0
18607040,17:10:32,17:10:32,1133,37,,,,13390.9,0
18607040,17:11:12,17:11:12,1134,38,,,,13638.4,0
18607040,17:12:30,17:12:30,1135,39,,,,14112.41,0
18607040,17:14:31,17:14:31,1136,40,,,,14818.97,0
18607040,17:15:24,17:15:24,1137,41,,,,15167.19,0
18607040,17:16:01,17:16:01,1138,42,,,,15419.4,0
18607040,17:16:47,17:16:47,1139,43,,,,15667.38,0
18607040,17:17:13,17:17:13,1140,44,,,,15798.13,0
18607040,17:17:37,17:17:37,1141,45,,,,15925.32,0
18607040,17:18:45,17:18:45,1142,46,,,,16296.03,0
18607040,17:19:44,17:19:44,9529,47,,,,16663.44,0
18607040,17:20:09,17:20:09,1144,48,,,,16789.1,0
18607040,17:21:56,17:21:56,1145,49,,,,17365.11,0
18607040,17:23:00,17:23:00,9526,50,,1,,17701.07,
18607050,16:34:00,16:34:00,9642,1,,,1,0,
18607050,16:35:34,16:35:34,1095,2,,,,433.56,0
18607050,16:38:06,16:38:06,1096,3,,,,931.19,0
18607050,16:39:35,16:39:35,1097,4,,,,1336.76,0
18607050,16:40:41,16:40:41,1098,5,,,,1639.17,0
18607050,16:41:35,16:41:35,1099,6,,,,1875.28,0
18607050,16:42:55,16:42:55,1100,7,,,,2271.26,0
18607050,16:44:30,16:44:30,1101,8,,,,2699.53,0
18607050,16:45:39,16:45:39,1102,9,,,,3028.9,0
18607050,16:47:13,16:47:13,1103,10,,,,3466.81,0
18607050,16:48:28,16:48:28,1104,11,,,,3790.1,0
18607050,16:49:08,16:49:08,9655,12,,,,4031.95,0
18607050,16:50:00,16:50:00,5485,13,,,,4313.12,
18607050,16:50:44,16:50:44,6309,14,,,,4574.92,0
18607050,16:52:21,16:52:21,1108,15,,,,5219.21,0
18607050,16:54:09,16:54:09,9135,16,,,,5892.52,0
18607050,16:54:53,16:54:53,1110,17,,,,6116.68,0
18607050,16:55:29,16:55:29,1111,18,,,,6331.85,0
18607050,16:56:05,16:56:05,1112,19,,,,6540.35,0
18607050,16:57:07,16:57:07,1147,20,,,,6899.37,0
18607050,16:58:00,16:58:00,8354,21,,,,7219.71,
18607050,16:58:24,16:58:24,1120,22,,,,7409.03,0
18607050,16:58:54,16:58:54,1121,23,,,,7609.37,0
18607050,16:59:28,16:59:28,1122,24,,,,7889.04,0
18607050,16:59:56,16:59:56,1123,25,,,,8083.23,0
18607050,17:00:24,17:00:24,1124,26,,,,8298.15,0
18607050,17:01:14,17:01:14,1125,27,,,,8734.26,0
18607050,17:02:57,17:02:57,1126,28,,,,9641.49,0
18607050,17:03:55,17:03:55,1127,29,,,,10226.32,0
18607050,17:04:24,17:04:24,8083,30,,,,10485.57,0
18607050,17:05:13,17:05:13,1128,31,,,,10905.11,0
18607050,17:05:59,17:05:59,1014,32,,,,11351.78,0
18607050,17:07:00,17:07:00,1129,33,,,,12003.19,
18607050,17:08:07,17:08:07,1130,34,,,,12538.58,0
18607050,17:08:51,17:08:51,1131,35,,,,12769.83,0
18607050,17:09:40,17:09:40,1132,36,,,,13089.46,0
18607050,17:10:32,17:10:32,1133,37,,,,13390.9,0
18607050,17:11:12,17:11:12,1134,38,,,,13638.4,0
18607050,17:12:30,17:12:30,1135,39,,,,14112.41,0
18607050,17:14:31,17:14:31,1136,40,,,,14818.97,0
18607050,17:15:24,17:15:24,1137,41,,,,15167.19,0
18607050,17:16:01,17:16:01,1138,42,,,,15419.4,0
18607050,17:16:47,17:16:47,1139,43,,,,15667.38,0
18607050,17:17:13,17:17:13,1140,44,,,,15798.13,0
18607050,17:17:37,17:17:37,1141,45,,,,15925.32,0
18607050,17:18:45,17:18:45,1142,46,,,,16296.03,0
18607050,17:19:44,17:19:44,9529,47,,,,16663.44,0
18607050,17:20:09,17:20:09,1144,48,,,,16789.1,0
18607050,17:21:56,17:21:56,1145,49,,,,17365.11,0
18607050,17:23:00,17:23:00,9526,50,,1,,17701.07,
18607060,16:34:00,16:34:00,9642,1,,,1,0,
18607060,16:35:34,16:35:34,1095,2,,,,433.56,0
18607060,16:38:06,16:38:06,1096,3,,,,931.19,0
18607060,16:39:35,16:39:35,1097,4,,,,1336.76,0
18607060,16:40:41,16:40:41,1098,5,,,,1639.17,0
18607060,16:41:35,16:41:35,1099,6,,,,1875.28,0
18607060,16:42:55,16:42:55,1100,7,,,,2271.26,0
18607060,16:44:30,16:44:30,1101,8,,,,2699.53,0
18607060,16:45:39,16:45:39,1102,9,,,,3028.9,0
18607060,16:47:13,16:47:13,1103,10,,,,3466.81,0
18607060,16:48:28,16:48:28,1104,11,,,,3790.1,0
18607060,16:49:08,16:49:08,9655,12,,,,4031.95,0
18607060,16:50:00,16:50:00,5485,13,,,,4313.12,
18607060,16:50:44,16:50:44,6309,14,,,,4574.92,0
18607060,16:52:21,16:52:21,1108,15,,,,5219.21,0
18607060,16:54:09,16:54:09,9135,16,,,,5892.52,0
18607060,16:54:53,16:54:53,1110,17,,,,6116.68,0
18607060,16:55:29,16:55:29,1111,18,,,,6331.85,0
18607060,16:56:05,16:56:05,1112,19,,,,6540.35,0
18607060,16:57:07,16:57:07,1147,20,,,,6899.37,0
18607060,16:58:00,16:58:00,8354,21,,,,7219.71,
18607060,16:58:24,16:58:24,1120,22,,,,7409.03,0
18607060,16:58:54,16:58:54,1121,23,,,,7609.37,0
18607060,16:59:28,16:59:28,1122,24,,,,7889.04,0
18607060,16:59:56,16:59:56,1123,25,,,,8083.23,0
18607060,17:00:24,17:00:24,1124,26,,,,8298.15,0
18607060,17:01:14,17:01:14,1125,27,,,,8734.26,0
18607060,17:02:57,17:02:57,1126,28,,,,9641.49,0
18607060,17:03:55,17:03:55,1127,29,,,,10226.32,0
18607060,17:04:24,17:04:24,8083,30,,,,10485.57,0
18607060,17:05:13,17:05:13,1128,31,,,,10905.11,0
18607060,17:05:59,17:05:59,1014,32,,,,11351.78,0
18607060,17:07:00,17:07:00,1129,33,,,,12003.19,
18607060,17:08:07,17:08:07,1130,34,,,,12538.58,0
18607060,17:08:51,17:08:51,1131,35,,,,12769.83,0
18607060,17:09:40,17:09:40,1132,36,,,,13089.46,0
18607060,17:10:32,17:10:32,1133,37,,,,13390.9,0
18607060,17:11:12,17:11:12,1134,38,,,,13638.4,0
18607060,17:12:30,17:12:30,1135,39,,,,14112.41,0
18607060,17:14:31,17:14:31,1136,40,,,,14818.97,0
18607060,17:15:24,17:15:24,1137,41,,,,15167.19,0
18607060,17:16:01,17:16:01,1138,42,,,,15419.4,0
18607060,17:16:47,17:16:47,1139,43,,,,15667.38,0
18607060,17:17:13,17:17:13,1140,44,,,,15798.13,0
18607060,17:17:37,17:17:37,1141,45,,,,15925.32,0
18607060,17:18:45,17:18:45,1142,46,,,,16296.03,0
18607060,17:19:44,17:19:44,9529,47,,,,16663.44,0
18607060,17:20:09,17:20:09,1144,48,,,,16789.1,0
18607060,17:21:56,17:21:56,1145,49,,,,17365.11,0
18607060,17:23:00,17:23:00,9526,50,,1,,17701.07,
18607080,16:34:00,16:34:00,9642,1,,,1,0,
18607080,16:35:34,16:35:34,1095,2,,,,433.56,0
18607080,16:38:06,16:38:06,1096,3,,,,931.19,0
18607080,16:39:35,16:39:35,1097,4,,,,1336.76,0
18607080,16:40:41,16:40:41,1098,5,,,,1639.17,0
18607080,16:41:35,16:41:35,1099,6,,,,1875.28,0
18607080,16:42:55,16:42:55,1100,7,,,,2271.26,0
18607080,16:44:30,16:44:30,1101,8,,,,2699.53,0
18607080,16:45:39,16:45:39,1102,9,,,,3028.9,0
18607080,16:47:13,16:47:13,1103,10,,,,3466.81,0
18607080,16:48:28,16:48:28,1104,11,,,,3790.1,0
18607080,16:49:08,16:49:08,9655,12,,,,4031.95,0
18607080,16:50:00,16:50:00,5485,13,,,,4313.12,
18607080,16:50:44,16:50:44,6309,14,,,,4574.92,0
18607080,16:52:21,16:52:21,1108,15,,,,5219.21,0
18607080,16:54:09,16:54:09,9135,16,,,,5892.52,0
18607080,16:54:53,16:54:53,1110,17,,,,6116.68,0
18607080,16:55:29,16:55:29,1111,18,,,,6331.85,0
18607080,16:56:05,16:56:05,1112,19,,,,6540.35,0
18607080,16:57:07,16:57:07,1147,20,,,,6899.37,0
18607080,16:58:00,16:58:00,8354,21,,,,7219.71,
18607080,16:58:24,16:58:24,1120,22,,,,7409.03,0
18607080,16:58:54,16:58:54,1121,23,,,,7609.37,0
18607080,16:59:28,16:59:28,1122,24,,,,7889.04,0
18607080,16:59:56,16:59:56,1123,25,,,,8083.23,0
18607080,17:00:24,17:00:24,1124,26,,,,8298.15,0
18607080,17:01:14,17:01:14,1125,27,,,,8734.26,0
18607080,17:02:57,17:02:57,1126,28,,,,9641.49,0
18607080,17:03:55,17:03:55,1127,29,,,,10226.32,0
18607080,17:04:24,17:04:24,8083,30,,,,10485.57,0
18607080,17:05:13,17:05:13,1128,31,,,,10905.11,0
18607080,17:05:59,17:05:59,1014,32,,,,11351.78,0
18607080,17:07:00,17:07:00,1129,33,,,,12003.19,
18607080,17:08:07,17:08:07,1130,34,,,,12538.58,0
18607080,17:08:51,17:08:51,1131,35,,,,12769.83,0
18607080,17:09:40,17:09:40,1132,36,,,,13089.46,0
18607080,17:10:32,17:10:32,1133,37,,,,13390.9,0
18607080,17:11:12,17:11:12,1134,38,,,,13638.4,0
18607080,17:12:30,17:12:30,1135,39,,,,14112.41,0
18607080,17:14:31,17:14:31,1136,40,,,,14818.97,0
18607080,17:15:24,17:15:24,1137,41,,,,15167.19,0
18607080,17:16:01,17:16:01,1138,42,,,,15419.4,0
18607080,17:16:47,17:16:47,1139,43,,,,15667.38,0
18607080,17:17:13,17:17:13,1140,44,,,,15798.13,0
18607080,17:17:37,17:17:37,1141,45,,,,15925.32,0
18607080,17:18:45,17:18:45,1142,46,,,,16296.03,0
18607080,17:19:44,17:19:44,9529,47,,,,16663.44,0
18607080,17:20:09,17:20:09,1144,48,,,,16789.1,0
18607080,17:21:56,17:21:56,1145,49,,,,17365.11,0
18607080,17:23:00,17:23:00,9526,50,,1,,17701.07,
18678020,07:28:00,07:28:00,9642,1,,,1,0,
18678020,07:29:10,07:29:10,1095,2,,,,433.56,0
18678020,07:31:04,07:31:04,1096,3,,,,931.19,0
18678020,07:32:11,07:32:11,1097,4,,,,1336.76,0
18678020,07:33:00,07:33:00,1098,5,,,,1639.17,0
18678020,07:33:41,07:33:41,1099,6,,,,1875.28,0
18678020,07:34:41,07:34:41,1100,7,,,,2271.26,0
18678020,07:35:52,07:35:52,1101,8,,,,2699.53,0
18678020,07:36:44,07:36:44,1102,9,,,,3028.9,0
18678020,07:37:55,07:37:55,1103,10,,,,3466.81,0
18678020,07:38:51,07:38:51,1104,11,,,,3790.1,0
18678020,07:39:21,07:39:21,9655,12,,,,4031.95,0
18678020,07:40:00,07:40:00,5485,13,,,,4313.12,
18678020,07:40:33,07:40:33,6309,14,,,,4574.92,0
18678020,07:41:46,07:41:46,1108,15,,,,5219.21,0
18678020,07:43:07,07:43:07,9135,16,,,,5892.52,0
18678020,07:43:40,07:43:40,1110,17,,,,6116.68,0
18678020,07:44:07,07:44:07,1111,18,,,,6331.85,0
18678020,07:44:34,07:44:34,1112,19,,,,6540.35,0
18678020,07:45:20,07:45:20,1147,20,,,,6899.37,0
18678020,07:46:00,07:46:00,8354,21,,,,7219.71,
18678020,07:46:21,07:46:21,1120,22,,,,7409.03,0
18678020,07:46:48,07:46:48,1121,23,,,,7609.37,0
18678020,07:47:18,07:47:18,1122,24,,,,7889.04,0
18678020,07:47:43,07:47:43,1123,25,,,,8083.23,0
18678020,07:48:08,07:48:08,1124,26,,,,8298.15,0
18678020,07:48:53,07:48:53,1125,27,,,,8734.26,0
18678020,07:50:24,07:50:24,1126,28,,,,9641.49,0
18678020,07:51:15,07:51:15,1127,29,,,,10226.32,0
18678020,07:51:41,07:51:41,8083,30,,,,10485.57,0
18678020,07:52:25,07:52:25,1128,31,,,,10905.11,0
18678020,07:53:06,07:53:06,1014,32,,,,11351.78,0
18678020,07:54:00,07:54:00,1129,33,,,,12003.19,
18678020,07:54:59,07:54:59,1130,34,,,,12538.58,0
18678020,07:55:37,07:55:37,1131,35,,,,12769.83,0
18678020,07:56:20,07:56:20,1132,36,,,,13089.46,0
18678020,07:57:06,07:57:06,1133,37,,,,13390.9,0
18678020,07:57:40,07:57:40,1134,38,,,,13638.4,0
18678020,07:58:49,07:58:49,1135,39,,,,14112.41,0
18678020,08:00:35,08:00:35,1136,40,,,,14818.97,0
18678020,08:01:21,08:01:21,1137,41,,,,15167.19,0
18678020,08:01:53,08:01:53,1138,42,,,,15419.4,0
18678020,08:02:33,08:02:33,1139,43,,,,15667.38,0
18678020,08:02:56,08:02:56,1140,44,,,,15798.13,0
18678020,08:03:18,08:03:18,1141,45,,,,15925.32,0
18678020,08:04:17,08:04:17,1142,46,,,,16296.03,0
18678020,08:05:09,08:05:09,9529,47,,,,16663.44,0
18678020,08:05:30,08:05:30,1144,48,,,,16789.1,0
18678020,08:07:04,08:07:04,1145,49,,,,17365.11,0
18678020,08:08:00,08:08:00,9526,50,,1,,17701.07,
18678030,07:28:00,07:28:00,9642,1,,,1,0,
18678030,07:29:10,07:29:10,1095,2,,,,433.56,0
18678030,07:31:04,07:31:04,1096,3,,,,931.19,0
18678030,07:32:11,07:32:11,1097,4,,,,1336.76,0
18678030,07:33:00,07:33:00,1098,5,,,,1639.17,0
18678030,07:33:41,07:33:41,1099,6,,,,1875.28,0
18678030,07:34:41,07:34:41,1100,7,,,,2271.26,0
18678030,07:35:52,07:35:52,1101,8,,,,2699.53,0
18678030,07:36:44,07:36:44,1102,9,,,,3028.9,0
18678030,07:37:55,07:37:55,1103,10,,,,3466.81,0
18678030,07:38:51,07:38:51,1104,11,,,,3790.1,0
18678030,07:39:21,07:39:21,9655,12,,,,4031.95,0
18678030,07:40:00,07:40:00,5485,13,,,,4313.12,
18678030,07:40:33,07:40:33,6309,14,,,,4574.92,0
18678030,07:41:46,07:41:46,1108,15,,,,5219.21,0
18678030,07:43:07,07:43:07,9135,16,,,,5892.52,0
18678030,07:43:40,07:43:40,1110,17,,,,6116.68,0
18678030,07:44:07,07:44:07,1111,18,,,,6331.85,0
18678030,07:44:34,07:44:34,1112,19,,,,6540.35,0
18678030,07:45:20,07:45:20,1147,20,,,,6899.37,0
18678030,07:46:00,07:46:00,8354,21,,,,7219.71,
18678030,07:46:21,07:46:21,1120,22,,,,7409.03,0
18678030,07:46:48,07:46:48,1121,23,,,,7609.37,0
18678030,07:47:18,07:47:18,1122,24,,,,7889.04,0
18678030,07:47:43,07:47:43,1123,25,,,,8083.23,0
18678030,07:48:08,07:48:08,1124,26,,,,8298.15,0
18678030,07:48:53,07:48:53,1125,27,,,,8734.26,0
18678030,07:50:24,07:50:24,1126,28,,,,9641.49,0
18678030,07:51:15,07:51:15,1127,29,,,,10226.32,0
18678030,07:51:41,07:51:41,8083,30,,,,10485.57,0
18678030,07:52:25,07:52:25,1128,31,,,,10905.11,0
18678030,07:53:06,07:53:06,1014,32,,,,11351.78,0
18678030,07:54:00,07:54:00,1129,33,,,,12003.19,
18678030,07:54:59,07:54:59,1130,34,,,,12538.58,0
18678030,07:55:37,07:55:37,1131,35,,,,12769.83,0
18678030,07:56:20,07:56:20,1132,36,,,,13089.46,0
18678030,07:57:06,07:57:06,1133,37,,,,13390.9,0
18678030,07:57:40,07:57:40,1134,38,,,,13638.4,0
18678030,07:58:49,07:58:49,1135,39,,,,14112.41,0
18678030,08:00:35,08:00:35,1136,40,,,,14818.97,0
18678030,08:01:21,08:01:21,1137,41,,,,15167.19,0
18678030,08:01:53,08:01:53,1138,42,,,,15419.4,0
18678030,08:02:33,08:02:33,1139,43,,,,15667.38,0
18678030,08:02:56,08:02:56,1140,44,,,,15798.13,0
18678030,08:03:18,08:03:18,1141,45,,,,15925.32,0
18678030,08:04:17,08:04:17,1142,46,,,,16296.03,0
18678030,08:05:09,08:05:09,9529,47,,,,16663.44,0
18678030,08:05:30,08:05:30,1144,48,,,,16789.1,0
18678030,08:07:04,08:07:04,1145,49,,,,17365.11,0
18678030,08:08:00,08:08:00,9526,50,,1,,17701.07,
18678040,07:28:00,07:28:00,9642,1,,,1,0,
18678040,07:29:10,07:29:10,1095,2,,,,433.56,0
18678040,07:31:04,07:31:04,1096,3,,,,931.19,0
18678040,07:32:11,07:32:11,1097,4,,,,1336.76,0
18678040,07:33:00,07:33:00,1098,5,,,,1639.17,0
18678040,07:33:41,07:33:41,1099,6,,,,1875.28,0
18678040,07:34:41,07:34:41,1100,7,,,,2271.26,0
18678040,07:35:52,07:35:52,1101,8,,,,2699.53,0
18678040,07:36:44,07:36:44,1102,9,,,,3028.9,0
18678040,07:37:55,07:37:55,1103,10,,,,3466.81,0
18678040,07:38:51,07:38:51,1104,11,,,,3790.1,0
18678040,07:39:21,07:39:21,9655,12,,,,4031.95,0
18678040,07:40:00,07:40:00,5485,13,,,,4313.12,
18678040,07:40:33,07:40:33,6309,14,,,,4574.92,0
18678040,07:41:46,07:41:46,1108,15,,,,5219.21,0
18678040,07:43:07,07:43:07,9135,16,,,,5892.52,0
18678040,07:43:40,07:43:40,1110,17,,,,6116.68,0
18678040,07:44:07,07:44:07,1111,18,,,,6331.85,0
18678040,07:44:34,07:44:34,1112,19,,,,6540.35,0
18678040,07:45:20,07:45:20,1147,20,,,,6899.37,0
18678040,07:46:00,07:46:00,8354,21,,,,7219.71,
18678040,07:46:21,07:46:21,1120,22,,,,7409.03,0
18678040,07:46:48,07:46:48,1121,23,,,,7609.37,0
18678040,07:47:18,07:47:18,1122,24,,,,7889.04,0
18678040,07:47:43,07:47:43,1123,25,,,,8083.23,0
18678040,07:48:08,07:48:08,1124,26,,,,8298.15,0
18678040,07:48:53,07:48:53,1125,27,,,,8734.26,0
18678040,07:50:24,07:50:24,1126,28,,,,9641.49,0
18678040,07:51:15,07:51:15,1127,29,,,,10226.32,0
18678040,07:51:41,07:51:41,8083,30,,,,10485.57,0
18678040,07:52:25,07:52:25,1128,31,,,,10905.11,0
18678040,07:53:06,07:53:06,1014,32,,,,11351.78,0
18678040,07:54:00,07:54:00,1129,33,,,,12003.19,
18678040,07:54:59,07:54:59,1130,34,,,,12538.58,0
18678040,07:55:37,07:55:37,1131,35,,,,12769.83,0
18678040,07:56:20,07:56:20,1132,36,,,,13089.46,0
18678040,07:57:06,07:57:06,1133,37,,,,13390.9,0
18678040,07:57:40,07:57:40,1134,38,,,,13638.4,0
18678040,07:58:49,07:58:49,1135,39,,,,14112.41,0
18678040,08:00:35,08:00:35,1136,40,,,,14818.97,0
18678040,08:01:21,08:01:21,1137,41,,,,15167.19,0
18678040,08:01:53,08:01:53,1138,42,,,,15419.4,0
18678040,08:02:33,08:02:33,1139,43,,,,15667.38,0
18678040,08:02:56,08:02:56,1140,44,,,,15798.13,0
18678040,08:03:18,08:03:18,1141,45,,,,15925.32,0
18678040,08:04:17,08:04:17,1142,46,,,,16296.03,0
18678040,08:05:09,08:05:09,9529,47,,,,16663.44,0
18678040,08:05:30,08:05:30,1144,48,,,,16789.1,0
18678040,08:07:04,08:07:04,1145,49,,,,17365.11,0
18678040,08:08:00,08:08:00,9526,50,,1,,17701.07,
18678050,07:28:00,07:28:00,9642,1,,,1,0,
18678050,07:29:10,07:29:10,1095,2,,,,433.56,0
18678050,07:31:04,07:31:04,1096,3,,,,931.19,0
18678050,07:32:11,07:32:11,1097,4,,,,1336.76,0
18678050,07:33:00,07:33:00,1098,5,,,,1639.17,0
18678050,07:33:41,07:33:41,1099,6,,,,1875.28,0
18678050,07:34:41,07:34:41,1100,7,,,,2271.26,0
18678050,07:35:52,07:35:52,1101,8,,,,2699.53,0
18678050,07:36:44,07:36:44,1102,9,,,,3028.9,0
18678050,07:37:55,07:37:55,1103,10,,,,3466.81,0
18678050,07:38:51,07:38:51,1104,11,,,,3790.1,0
18678050,07:39:21,07:39:21,9655,12,,,,4031.95,0
18678050,07:40:00,07:40:00,5485,13,,,,4313.12,
18678050,07:40:33,07:40:33,6309,14,,,,4574.92,0
18678050,07:41:46,07:41:46,1108,15,,,,5219.21,0
18678050,07:43:07,07:43:07,9135,16,,,,5892.52,0
18678050,07:43:40,07:43:40,1110,17,,,,6116.68,0
18678050,07:44:07,07:44:07,1111,18,,,,6331.85,0
18678050,07:44:34,07:44:34,1112,19,,,,6540.35,0
18678050,07:45:20,07:45:20,1147,20,,,,6899.37,0
18678050,07:46:00,07:46:00,8354,21,,,,7219.71,
18678050,07:46:21,07:46:21,1120,22,,,,7409.03,0
18678050,07:46:48,07:46:48,1121,23,,,,7609.37,0
18678050,07:47:18,07:47:18,1122,24,,,,7889.04,0
18678050,07:47:43,07:47:43,1123,25,,,,8083.23,0
18678050,07:48:08,07:48:08,1124,26,,,,8298.15,0
18678050,07:48:53,07:48:53,1125,27,,,,8734.26,0
18678050,07:50:24,07:50:24,1126,28,,,,9641.49,0
18678050,07:51:15,07:51:15,1127,29,,,,10226.32,0
18678050,07:51:41,07:51:41,8083,30,,,,10485.57,0
18678050,07:52:25,07:52:25,1128,31,,,,10905.11,0
18678050,07:53:06,07:53:06,1014,32,,,,11351.78,0
18678050,07:54:00,07:54:00,1129,33,,,,12003.19,
18678050,07:54:59,07:54:59,1130,34,,,,12538.58,0
18678050,07:55:37,07:55:37,1131,35,,,,12769.83,0
18678050,07:56:20,07:56:20,1132,36,,,,13089.46,0
18678050,07:57:06,07:57:06,1133,37,,,,13390.9,0
18678050,07:57:40,07:57:40,1134,38,,,,13638.4,0
18678050,07:58:49,07:58:49,1135,39,,,,14112.41,0
18678050,08:00:35,08:00:35,1136,40,,,,14818.97,0
18678050,08:01:21,08:01:21,1137,41,,,,15167.19,0
18678050,08:01:53,08:01:53,1138,42,,,,15419.4,0
18678050,08:02:33,08:02:33,1139,43,,,,15667.38,0
18678050,08:02:56,08:02:56,1140,44,,,,15798.13,0
18678050,08:03:18,08:03:18,1141,45,,,,15925.32,0
18678050,08:04:17,08:04:17,1142,46,,,,16296.03,0
18678050,08:05:09,08:05:09,9529,47,,,,16663.44,0
18678050,08:05:30,08:05:30,1144,48,,,,16789.1,0
18678050,08:07:04,08:07:04,1145,49,,,,17365.11,0
18678050,08:08:00,08:08:00,9526,50,,1,,17701.07,
18678060,07:28:00,07:28:00,9642,1,,,1,0,
18678060,07:29:10,07:29:10,1095,2,,,,433.56,0
18678060,07:31:04,07:31:04,1096,3,,,,931.19,0
18678060,07:32:11,07:32:11,1097,4,,,,1336.76,0
18678060,07:33:00,07:33:00,1098,5,,,,1639.17,0
18678060,07:33:41,07:33:41,1099,6,,,,1875.28,0
18678060,07:34:41,07:34:41,1100,7,,,,2271.26,0
18678060,07:35:52,07:35:52,1101,8,,,,2699.53,0
18678060,07:36:44,07:36:44,1102,9,,,,3028.9,0
18678060,07:37:55,07:37:55,1103,10,,,,3466.81,0
18678060,07:38:51,07:38:51,1104,11,,,,3790.1,0
18678060,07:39:21,07:39:21,9655,12,,,,4031.95,0
18678060,07:40:00,07:40:00,5485,13,,,,4313.12,
18678060,07:40:33,07:40:33,6309,14,,,,4574.92,0
18678060,07:41:46,07:41:46,1108,15,,,,5219.21,0
18678060,07:43:07,07:43:07,9135,16,,,,5892.52,0
18678060,07:43:40,07:43:40,1110,17,,,,6116.68,0
18678060,07:44:07,07:44:07,1111,18,,,,6331.85,0
18678060,07:44:34,07:44:34,1112,19,,,,6540.35,0
18678060,07:45:20,07:45:20,1147,20,,,,6899.37,0
18678060,07:46:00,07:46:00,8354,21,,,,7219.71,
18678060,07:46:21,07:46:21,1120,22,,,,7409.03,0
18678060,07:46:48,07:46:48,1121,23,,,,7609.37,0
18678060,07:47:18,07:47:18,1122,24,,,,7889.04,0
18678060,07:47:43,07:47:43,1123,25,,,,8083.23,0
18678060,07:48:08,07:48:08,1124,26,,,,8298.15,0
18678060,07:48:53,07:48:53,1125,27,,,,8734.26,0
18678060,07:50:24,07:50:24,1126,28,,,,9641.49,0
18678060,07:51:15,07:51:15,1127,29,,,,10226.32,0
18678060,07:51:41,07:51:41,8083,30,,,,10485.57,0
18678060,07:52:25,07:52:25,1128,31,,,,10905.11,0
18678060,07:53:06,07:53:06,1014,32,,,,11351.78,0
18678060,07:54:00,07:54:00,1129,33,,,,12003.19,
18678060,07:54:59,07:54:59,1130,34,,,,12538.58,0
18678060,07:55:37,07:55:37,1131,35,,,,12769.83,0
18678060,07:56:20,07:56:20,1132,36,,,,13089.46,0
18678060,07:57:06,07:57:06,1133,37,,,,13390.9,0
18678060,07:57:40,07:57:40,1134,38,,,,13638.4,0
18678060,07:58:49,07:58:49,1135,39,,,,14112.41,0
18678060,08:00:35,08:00:35,1136,40,,,,14818.97,0
18678060,08:01:21,08:01:21,1137,41,,,,15167.19,0
18678060,08:01:53,08:01:53,1138,42,,,,15419.4,0
18678060,08:02:33,08:02:33,1139,43,,,,15667.38,0
18678060,08:02:56,08:02:56,1140,44,,,,15798.13,0
18678060,08:03:18,08:03:18,1141,45,,,,15925.32,0
18678060,08:04:17,08:04:17,1142,46,,,,16296.03,0
18678060,08:05:09,08:05:09,9529,47,,,,16663.44,0
18678060,08:05:30,08:05:30,1144,48,,,,16789.1,0
18678060,08:07:04,08:07:04,1145,49,,,,17365.11,0
18678060,08:08:00,08:08:00,9526,50,,1,,17701.07,
18678080,07:28:00,07:28:00,9642,1,,,1,0,
18678080,07:29:10,07:29:10,1095,2,,,,433.56,0
18678080,07:31:04,07:31:04,1096,3,,,,931.19,0
18678080,07:32:11,07:32:11,1097,4,,,,1336.76,0
18678080,07:33:00,07:33:00,1098,5,,,,1639.17,0
18678080,07:33:41,07:33:41,1099,6,,,,1875.28,0
18678080,07:34:41,07:34:41,1100,7,,,,2271.26,0
18678080,07:35:52,07:35:52,1101,8,,,,2699.53,0
18678080,07:36:44,07:36:44,1102,9,,,,3028.9,0
18678080,07:37:55,07:37:55,1103,10,,,,3466.81,0
18678080,07:38:51,07:38:51,1104,11,,,,3790.1,0
18678080,07:39:21,07:39:21,9655,12,,,,4031.95,0
18678080,07:40:00,07:40:00,5485,13,,,,4313.12,
18678080,07:40:33,07:40:33,6309,14,,,,4574.92,0
18678080,07:41:46,07:41:46,1108,15,,,,5219.21,0
18678080,07:43:07,07:43:07,9135,16,,,,5892.52,0
18678080,07:43:40,07:43:40,1110,17,,,,6116.68,0
18678080,07:44:07,07:44:07,1111,18,,,,6331.85,0
18678080,07:44:34,07:44:34,1112,19,,,,6540.35,0
18678080,07:45:20,07:45:20,1147,20,,,,6899.37,0
18678080,07:46:00,07:46:00,8354,21,,,,7219.71,
18678080,07:46:21,07:46:21,1120,22,,,,7409.03,0
18678080,07:46:48,07:46:48,1121,23,,,,7609.37,0
18678080,07:47:18,07:47:18,1122,24,,,,7889.04,0
18678080,07:47:43,07:47:43,1123,25,,,,8083.23,0
18678080,07:48:08,07:48:08,1124,26,,,,8298.15,0
18678080,07:48:53,07:48:53,1125,27,,,,8734.26,0
18678080,07:50:24,07:50:24,1126,28,,,,9641.49,0
18678080,07:51:15,07:51:15,1127,29,,,,10226.32,0
18678080,07:51:41,07:51:41,8083,30,,,,10485.57,0
18678080,07:52:25,07:52:25,1128,31,,,,10905.11,0
18678080,07:53:06,07:53:06,1014,32,,,,11351.78,0
18678080,07:54:00,07:54:00,1129,33,,,,12003.19,
18678080,07:54:59,07:54:59,1130,34,,,,12538.58,0
18678080,07:55:37,07:55:37,1131,35,,,,12769.83,0
18678080,07:56:20,07:56:20,1132,36,,,,13089.46,0
18678080,07:57:06,07:57:06,1133,37,,,,13390.9,0
18678080,07:57:40,07:57:40,1134,38,,,,13638.4,0
18678080,07:58:49,07:58:49,1135,39,,,,14112.41,0
18678080,08:00:35,08:00:35,1136,40,,,,14818.97,0
18678080,08:01:21,08:01:21,1137,41,,,,15167.19,0
18678080,08:01:53,08:01:53,1138,42,,,,15419.4,0
18678080,08:02:33,08:02:33,1139,43,,,,15667.38,0
18678080,08:02:56,08:02:56,1140,44,,,,15798.13,0
18678080,08:03:18,08:03:18,1141,45,,,,15925.32,0
18678080,08:04:17,08:04:17,1142,46,,,,16296.03,0
18678080,08:05:09,08:05:09,9529,47,,,,16663.44,0
18678080,08:05:30,08:05:30,1144,48,,,,16789.1,0
18678080,08:07:04,08:07:04,1145,49,,,,17365.11,0
18678080,08:08:00,08:08:00,9526,50,,1,,17701.07,
18761010,17:33:00,17:33:00,9642,1,,,1,0,
18761010,17:33:35,17:33:35,1095,2,,,,433.56,0
18761010,17:34:32,17:34:32,1096,3,,,,931.19,0
18761010,17:35:05,17:35:05,1097,4,,,,1336.76,0
18761010,17:35:30,17:35:30,1098,5,,,,1639.17,0
18761010,17:35:50,17:35:50,1099,6,,,,1875.28,0
18761010,17:36:20,17:36:20,1100,7,,,,2271.26,0
18761010,17:36:56,17:36:56,1101,8,,,,2699.53,0
18761010,17:37:22,17:37:22,1102,9,,,,3028.9,0
18761010,17:37:57,17:37:57,1103,10,,,,3466.81,0
18761010,17:38:25,17:38:25,1104,11,,,,3790.1,0
18761010,17:38:40,17:38:40,9655,12,,,,4031.95,0
18761010,17:39:00,17:39:00,5485,13,,,,4313.12,
18761010,17:39:55,17:39:55,6309,14,,,,4574.92,0
18761010,17:41:57,17:41:57,1108,15,,,,5219.21,0
18761010,17:44:11,17:44:11,9135,16,,,,5892.52,0
18761010,17:45:07,17:45:07,1110,17,,,,6116.68,0
18761010,17:45:52,17:45:52,1111,18,,,,6331.85,0
18761010,17:46:37,17:46:37,1112,19,,,,6540.35,0
18761010,17:47:53,17:47:53,1147,20,,,,6899.37,0
18761010,17:49:00,17:49:00,8354,21,,,,7219.71,
18761010,17:49:19,17:49:19,1120,22,,,,7409.03,0
18761010,17:49:42,17:49:42,1121,23,,,,7609.37,0
18761010,17:50:08,17:50:08,1122,24,,,,7889.04,0
18761010,17:50:30,17:50:30,1123,25,,,,8083.23,0
18761010,17:50:52,17:50:52,1124,26,,,,8298.15,0
18761010,17:51:31,17:51:31,1125,27,,,,8734.26,0
18761010,17:52:51,17:52:51,1126,28,,,,9641.49,0
18761010,17:53:36,17:53:36,1127,29,,,,10226.32,0
18761010,17:53:59,17:53:59,8083,30,,,,10485.57,0
18761010,17:54:37,17:54:37,1128,31,,,,10905.11,0
18761010,17:55:12,17:55:12,1014,32,,,,11351.78,0
18761010,17:56:00,17:56:00,1129,33,,,,12003.19,
18761010,17:57:03,17:57:03,1130,34,,,,12538.58,0
18761010,17:57:44,17:57:44,1131,35,,,,12769.83,0
18761010,17:58:30,17:58:30,1132,36,,,,13089.46,0
18761010,17:59:19,17:59:19,1133,37,,,,13390.9,0
18761010,17:59:56,17:59:56,1134,38,,,,13638.4,0
18761010,18:01:10,18:01:10,1135,39,,,,14112.41,0
18761010,18:03:03,18:03:03,1136,40,,,,14818.97,0
18761010,18:03:52,18:03:52,1137,41,,,,15167.19,0
18761010,18:04:27,18:04:27,1138,42,,,,15419.4,0
18761010,18:05:10,18:05:10,1139,43,,,,15667.38,0
18761010,18:05:35,18:05:35,1140,44,,,,15798.13,0
18761010,18:05:57,18:05:57,1141,45,,,,15925.32,0
18761010,18:07:01,18:07:01,1142,46,,,,16296.03,0
18761010,18:07:57,18:07:57,9529,47,,,,16663.44,0
18761010,18:08:19,18:08:19,1144,48,,,,16789.1,0
18761010,18:10:00,18:10:00,1145,49,,,,17365.11,0
18761010,18:11:00,18:11:00,9526,50,,1,,17701.07,
18761100,17:33:00,17:33:00,9642,1,,,1,0,
18761100,17:33:35,17:33:35,1095,2,,,,433.56,0
18761100,17:34:32,17:34:32,1096,3,,,,931.19,0
18761100,17:35:05,17:35:05,1097,4,,,,1336.76,0
18761100,17:35:30,17:35:30,1098,5,,,,1639.17,0
18761100,17:35:50,17:35:50,1099,6,,,,1875.28,0
18761100,17:36:20,17:36:20,1100,7,,,,2271.26,0
18761100,17:36:56,17:36:56,1101,8,,,,2699.53,0
18761100,17:37:22,17:37:22,1102,9,,,,3028.9,0
18761100,17:37:57,17:37:57,1103,10,,,,3466.81,0
18761100,17:38:25,17:38:25,1104,11,,,,3790.1,0
18761100,17:38:40,17:38:40,9655,12,,,,4031.95,0
18761100,17:39:00,17:39:00,5485,13,,,,4313.12,
18761100,17:39:55,17:39:55,6309,14,,,,4574.92,0
18761100,17:41:57,17:41:57,1108,15,,,,5219.21,0
18761100,17:44:11,17:44:11,9135,16,,,,5892.52,0
18761100,17:45:07,17:45:07,1110,17,,,,6116.68,0
18761100,17:45:52,17:45:52,1111,18,,,,6331.85,0
18761100,17:46:37,17:46:37,1112,19,,,,6540.35,0
18761100,17:47:53,17:47:53,1147,20,,,,6899.37,0
18761100,17:49:00,17:49:00,8354,21,,,,7219.71,
18761100,17:49:19,17:49:19,1120,22,,,,7409.03,0
18761100,17:49:42,17:49:42,1121,23,,,,7609.37,0
18761100,17:50:08,17:50:08,1122,24,,,,7889.04,0
18761100,17:50:30,17:50:30,1123,25,,,,8083.23,0
18761100,17:50:52,17:50:52,1124,26,,,,8298.15,0
18761100,17:51:31,17:51:31,1125,27,,,,8734.26,0
18761100,17:52:51,17:52:51,1126,28,,,,9641.49,0
18761100,17:53:36,17:53:36,1127,29,,,,10226.32,0
18761100,17:53:59,17:53:59,8083,30,,,,10485.57,0
18761100,17:54:37,17:54:37,1128,31,,,,10905.11,0
18761100,17:55:12,17:55:12,1014,32,,,,11351.78,0
18761100,17:56:00,17:56:00,1129,33,,,,12003.19,
18761100,17:57:03,17:57:03,1130,34,,,,12538.58,0
18761100,17:57:44,17:57:44,1131,35,,,,12769.83,0
18761100,17:58:30,17:58:30,1132,36,,,,13089.46,0
18761100,17:59:19,17:59:19,1133,37,,,,13390.9,0
18761100,17:59:56,17:59:56,1134,38,,,,13638.4,0
18761100,18:01:10,18:01:10,1135,39,,,,14112.41,0
18761100,18:03:03,18:03:03,1136,40,,,,14818.97,0
18761100,18:03:52,18:03:52,1137,41,,,,15167.19,0
18761100,18:04:27,18:04:27,1138,42,,,,15419.4,0
18761100,18:05:10,18:05:10,1139,43,,,,15667.38,0
18761100,18:05:35,18:05:35,1140,44,,,,15798.13,0
18761100,18:05:57,18:05:57,1141,45,,,,15925.32,0
18761100,18:07:01,18:07:01,1142,46,,,,16296.03,0
18761100,18:07:57,18:07:57,9529,47,,,,16663.44,0
18761100,18:08:19,18:08:19,1144,48,,,,16789.1,0
18761100,18:10:00,18:10:00,1145,49,,,,17365.11,0
18761100,18:11:00,18:11:00,9526,50,,1,,17701.07,
18761110,17:33:00,17:33:00,9642,1,,,1,0,
18761110,17:33:35,17:33:35,1095,2,,,,433.56,0
18761110,17:34:32,17:34:32,1096,3,,,,931.19,0
18761110,17:35:05,17:35:05,1097,4,,,,1336.76,0
18761110,17:35:30,17:35:30,1098,5,,,,1639.17,0
18761110,17:35:50,17:35:50,1099,6,,,,1875.28,0
18761110,17:36:20,17:36:20,1100,7,,,,2271.26,0
18761110,17:36:56,17:36:56,1101,8,,,,2699.53,0
18761110,17:37:22,17:37:22,1102,9,,,,3028.9,0
18761110,17:37:57,17:37:57,1103,10,,,,3466.81,0
18761110,17:38:25,17:38:25,1104,11,,,,3790.1,0
18761110,17:38:40,17:38:40,9655,12,,,,4031.95,0
18761110,17:39:00,17:39:00,5485,13,,,,4313.12,
18761110,17:39:55,17:39:55,6309,14,,,,4574.92,0
18761110,17:41:57,17:41:57,1108,15,,,,5219.21,0
18761110,17:44:11,17:44:11,9135,16,,,,5892.52,0
18761110,17:45:07,17:45:07,1110,17,,,,6116.68,0
18761110,17:45:52,17:45:52,1111,18,,,,6331.85,0
18761110,17:46:37,17:46:37,1112,19,,,,6540.35,0
18761110,17:47:53,17:47:53,1147,20,,,,6899.37,0
18761110,17:49:00,17:49:00,8354,21,,,,7219.71,
18761110,17:49:19,17:49:19,1120,22,,,,7409.03,0
18761110,17:49:42,17:49:42,1121,23,,,,7609.37,0
18761110,17:50:08,17:50:08,1122,24,,,,7889.04,0
18761110,17:50:30,17:50:30,1123,25,,,,8083.23,0
18761110,17:50:52,17:50:52,1124,26,,,,8298.15,0
18761110,17:51:31,17:51:31,1125,27,,,,8734.26,0
18761110,17:52:51,17:52:51,1126,28,,,,9641.49,0
18761110,17:53:36,17:53:36,1127,29,,,,10226.32,0
18761110,17:53:59,17:53:59,8083,30,,,,10485.57,0
18761110,17:54:37,17:54:37,1128,31,,,,10905.11,0
18761110,17:55:12,17:55:12,1014,32,,,,11351.78,0
18761110,17:56:00,17:56:00,1129,33,,,,12003.19,
18761110,17:57:03,17:57:03,1130,34,,,,12538.58,0
18761110,17:57:44,17:57:44,1131,35,,,,12769.83,0
18761110,17:58:30,17:58:30,1132,36,,,,13089.46,0
18761110,17:59:19,17:59:19,1133,37,,,,13390.9,0
18761110,17:59:56,17:59:56,1134,38,,,,13638.4,0
18761110,18:01:10,18:01:10,1135,39,,,,14112.41,0
18761110,18:03:03,18:03:03,1136,40,,,,14818.97,0
18761110,18:03:52,18:03:52,1137,41,,,,15167.19,0
18761110,18:04:27,18:04:27,1138,42,,,,15419.4,0
18761110,18:05:10,18:05:10,1139,43,,,,15667.38,0
18761110,18:05:35,18:05:35,1140,44,,,,15798.13,0
18761110,18:05:57,18:05:57,1141,45,,,,15925.32,0
18761110,18:07:01,18:07:01,1142,46,,,,16296.03,0
18761110,18:07:57,18:07:57,9529,47,,,,16663.44,0
18761110,18:08:19,18:08:19,1144,48,,,,16789.1,0
18761110,18:10:00,18:10:00,1145,49,,,,17365.11,0
18761110,18:11:00,18:11:00,9526,50,,1,,17701.07,
1956020,12:27:00,12:27:00,9642,1,,,1,0,
1956020,12:28:22,12:28:22,1095,2,,,,433.56,0
1956020,12:30:35,12:30:35,1096,3,,,,931.19,0
1956020,12:31:53,12:31:53,1097,4,,,,1336.76,0
1956020,12:32:51,12:32:51,1098,5,,,,1639.17,0
1956020,12:33:38,12:33:38,1099,6,,,,1875.28,0
1956020,12:34:48,12:34:48,1100,7,,,,2271.26,0
1956020,12:36:11,12:36:11,1101,8,,,,2699.53,0
1956020,12:37:11,12:37:11,1102,9,,,,3028.9,0
1956020,12:38:34,12:38:34,1103,10,,,,3466.81,0
1956020,12:39:39,12:39:39,1104,11,,,,3790.1,0
1956020,12:40:14,12:40:14,9655,12,,,,4031.95,0
1956020,12:41:00,12:41:00,5485,13,,,,4313.12,
1956020,12:41:38,12:41:38,6309,14,,,,4574.92,0
1956020,12:43:03,12:43:03,1108,15,,,,5219.21,0
1956020,12:44:38,12:44:38,9135,16,,,,5892.52,0
1956020,12:45:17,12:45:17,1110,17,,,,6116.68,0
1956020,12:45:48,12:45:48,1111,18,,,,6331.85,0
1956020,12:46:20,12:46:20,1112,19,,,,6540.35,0
1956020,12:47:13,12:47:13,1147,20,,,,6899.37,0
1956020,12:48:00,12:48:00,8354,21,,,,7219.71,
1956020,12:48:21,12:48:21,1120,22,,,,7409.03,0
1956020,12:48:48,12:48:48,1121,23,,,,7609.37,0
1956020,12:49:18,12:49:18,1122,24,,,,7889.04,0
1956020,12:49:43,12:49:43,1123,25,,,,8083.23,0
1956020,12:50:08,12:50:08,1124,26,,,,8298.15,0
1956020,12:50:53,12:50:53,1125,27,,,,8734.26,0
1956020,12:52:24,12:52:24,1126,28,,,,9641.49,0
1956020,12:53:15,12:53:15,1127,29,,,,10226.32,0
1956020,12:53:41,12:53:41,8083,30,,,,10485.57,0
1956020,12:54:25,12:54:25,1128,31,,,,10905.11,0
1956020,12:55:06,12:55:06,1014,32,,,,11351.78,0
1956020,12:56:00,12:56:00,1129,33,,,,12003.19,
1956020,12:57:03,12:57:03,1130,34,,,,12538.58,0
1956020,12:57:44,12:57:44,1131,35,,,,12769.83,0
1956020,12:58:30,12:58:30,1132,36,,,,13089.46,0
1956020,12:59:19,12:59:19,1133,37,,,,13390.9,0
1956020,12:59:56,12:59:56,1134,38,,,,13638.4,0
1956020,13:01:10,13:01:10,1135,39,,,,14112.41,0
1956020,13:03:03,13:03:03,1136,40,,,,14818.97,0
1956020,13:03:52,13:03:52,1137,41,,,,15167.19,0
1956020,13:04:27,13:04:27,1138,42,,,,15419.4,0
1956020,13:05:10,13:05:10,1139,43,,,,15667.38,0
1956020,13:05:35,13:05:35,1140,44,,,,15798.13,0
1956020,13:05:57,13:05:57,1141,45,,,,15925.32,0
1956020,13:07:01,13:07:01,1142,46,,,,16296.03,0
1956020,13:07:57,13:07:57,9529,47,,,,16663.44,0
1956020,13:08:19,13:08:19,1144,48,,,,16789.1,0
1956020,13:10:00,13:10:00,1145,49,,,,17365.11,0
1956020,13:11:00,13:11:00,9526,50,,1,,17701.07,
1956030,12:27:00,12:27:00,9642,1,,,1,0,
1956030,12:28:22,12:28:22,1095,2,,,,433.56,0
1956030,12:30:35,12:30:35,1096,3,,,,931.19,0
1956030,12:31:53,12:31:53,1097,4,,,,1336.76,0
1956030,12:32:51,12:32:51,1098,5,,,,1639.17,0
1956030,12:33:38,12:33:38,1099,6,,,,1875.28,0
1956030,12:34:48,12:34:48,1100,7,,,,2271.26,0
1956030,12:36:11,12:36:11,1101,8,,,,2699.53,0
1956030,12:37:11,12:37:11,1102,9,,,,3028.9,0
1956030,12:38:34,12:38:34,1103,10,,,,3466.81,0
1956030,12:39:39,12:39:39,1104,11,,,,3790.1,0
1956030,12:40:14,12:40:14,9655,12,,,,4031.95,0
1956030,12:41:00,12:41:00,5485,13,,,,4313.12,
1956030,12:41:38,12:41:38,6309,14,,,,4574.92,0
1956030,12:43:03,12:43:03,1108,15,,,,5219.21,0
1956030,12:44:38,12:44:38,9135,16,,,,5892.52,0
1956030,12:45:17,12:45:17,1110,17,,,,6116.68,0
1956030,12:45:48,12:45:48,1111,18,,,,6331.85,0
1956030,12:46:20,12:46:20,1112,19,,,,6540.35,0
1956030,12:47:13,12:47:13,1147,20,,,,6899.37,0
1956030,12:48:00,12:48:00,8354,21,,,,7219.71,
1956030,12:48:21,12:48:21,1120,22,,,,7409.03,0
1956030,12:48:48,12:48:48,1121,23,,,,7609.37,0
1956030,12:49:18,12:49:18,1122,24,,,,7889.04,0
1956030,12:49:43,12:49:43,1123,25,,,,8083.23,0
1956030,12:50:08,12:50:08,1124,26,,,,8298.15,0
1956030,12:50:53,12:50:53,1125,27,,,,8734.26,0
1956030,12:52:24,12:52:24,1126,28,,,,9641.49,0
1956030,12:53:15,12:53:15,1127,29,,,,10226.32,0
1956030,12:53:41,12:53:41,8083,30,,,,10485.57,0
1956030,12:54:25,12:54:25,1128,31,,,,10905.11,0
1956030,12:55:06,12:55:06,1014,32,,,,11351.78,0
1956030,12:56:00,12:56:00,1129,33,,,,12003.19,
1956030,12:57:03,12:57:03,1130,34,,,,12538.58,0
1956030,12:57:44,12:57:44,1131,35,,,,12769.83,0
1956030,12:58:30,12:58:30,1132,36,,,,13089.46,0
1956030,12:59:19,12:59:19,1133,37,,,,13390.9,0
1956030,12:59:56,12:59:56,1134,38,,,,13638.4,0
1956030,13:01:10,13:01:10,1135,39,,,,14112.41,0
1956030,13:03:03,13:03:03,1136,40,,,,14818.97,0
1956030,13:03:52,13:03:52,1137,41,,,,15167.19,0
1956030,13:04:27,13:04:27,1138,42,,,,15419.4,0
1956030,13:05:10,13:05:10,1139,43,,,,15667.38,0
1956030,13:05:35,13:05:35,1140,44,,,,15798.13,0
1956030,13:05:57,13:05:57,1141,45,,,,15925.32,0
1956030,13:07:01,13:07:01,1142,46,,,,16296.03,0
1956030,13:07:57,13:07:57,9529,47,,,,16663.44,0
1956030,13:08:19,13:08:19,1144,48,,,,16789.1,0
1956030,13:10:00,13:10:00,1145,49,,,,17365.11,0
1956030,13:11:00,13:11:00,9526,50,,1,,17701.07,
1956040,12:27:00,12:27:00,9642,1,,,1,0,
1956040,12:28:22,12:28:22,1095,2,,,,433.56,0
1956040,12:30:35,12:30:35,1096,3,,,,931.19,0
1956040,12:31:53,12:31:53,1097,4,,,,1336.76,0
1956040,12:32:51,12:32:51,1098,5,,,,1639.17,0
1956040,12:33:38,12:33:38,1099,6,,,,1875.28,0
1956040,12:34:48,12:34:48,1100,7,,,,2271.26,0
1956040,12:36:11,12:36:11,1101,8,,,,2699.53,0
1956040,12:37:11,12:37:11,1102,9,,,,3028.9,0
1956040,12:38:34,12:38:34,1103,10,,,,3466.81,0
1956040,12:39:39,12:39:39,1104,11,,,,3790.1,0
1956040,12:40:14,12:40:14,9655,12,,,,4031.95,0
1956040,12:41:00,12:41:00,5485,13,,,,4313.12,
1956040,12:41:38,12:41:38,6309,14,,,,4574.92,0
1956040,12:43:03,12:43:03,1108,15,,,,5219.21,0
1956040,12:44:38,12:44:38,9135,16,,,,5892.52,0
1956040,12:45:17,12:45:17,1110,17,,,,6116.68,0
1956040,12:45:48,12:45:48,1111,18,,,,6331.85,0
1956040,12:46:20,12:46:20,1112,19,,,,6540.35,0
1956040,12:47:13,12:47:13,1147,20,,,,6899.37,0
1956040,12:48:00,12:48:00,8354,21,,,,7219.71,
1956040,12:48:21,12:48:21,1120,22,,,,7409.03,0
1956040,12:48:48,12:48:48,1121,23,,,,7609.37,0
1956040,12:49:18,12:49:18,1122,24,,,,7889.04,0
1956040,12:49:43,12:49:43,1123,25,,,,8083.23,0
1956040,12:50:08,12:50:08,1124,26,,,,8298.15,0
1956040,12:50:53,12:50:53,1125,27,,,,8734.26,0
1956040,12:52:24,12:52:24,1126,28,,,,9641.49,0
1956040,12:53:15,12:53:15,1127,29,,,,10226.32,0
1956040,12:53:41,12:53:41,8083,30,,,,10485.57,0
1956040,12:54:25,12:54:25,1128,31,,,,10905.11,0
1956040,12:55:06,12:55:06,1014,32,,,,11351.78,0
1956040,12:56:00,12:56:00,1129,33,,,,12003.19,
1956040,12:57:03,12:57:03,1130,34,,,,12538.58,0
1956040,12:57:44,12:57:44,1131,35,,,,12769.83,0
1956040,12:58:30,12:58:30,1132,36,,,,13089.46,0
1956040,12:59:19,12:59:19,1133,37,,,,13390.9,0
1956040,12:59:56,12:59:56,1134,38,,,,13638.4,0
1956040,13:01:10,13:01:10,1135,39,,,,14112.41,0
1956040,13:03:03,13:03:03,1136,40,,,,14818.97,0
1956040,13:03:52,13:03:52,1137,41,,,,15167.19,0
1956040,13:04:27,13:04:27,1138,42,,,,15419.4,0
1956040,13:05:10,13:05:10,1139,43,,,,15667.38,0
1956040,13:05:35,13:05:35,1140,44,,,,15798.13,0
1956040,13:05:57,13:05:57,1141,45,,,,15925.32,0
1956040,13:07:01,13:07:01,1142,46,,,,16296.03,0
1956040,13:07:57,13:07:57,9529,47,,,,16663.44,0
1956040,13:08:19,13:08:19,1144,48,,,,16789.1,0
1956040,13:10:00,13:10:00,1145,49,,,,17365.11,0
1956040,13:11:00,13:11:00,9526,50,,1,,17701.07,
1956050,12:27:00,12:27:00,9642,1,,,1,0,
1956050,12:28:22,12:28:22,1095,2,,,,433.56,0
1956050,12:30:35,12:30:35,1096,3,,,,931.19,0
1956050,12:31:53,12:31:53,1097,4,,,,1336.76,0
1956050,12:32:51,12:32:51,1098,5,,,,1639.17,0
1956050,12:33:38,12:33:38,1099,6,,,,1875.28,0
1956050,12:34:48,12:34:48,1100,7,,,,2271.26,0
1956050,12:36:11,12:36:11,1101,8,,,,2699.53,0
1956050,12:37:11,12:37:11,1102,9,,,,3028.9,0
1956050,12:38:34,12:38:34,1103,10,,,,3466.81,0
1956050,12:39:39,12:39:39,1104,11,,,,3790.1,0
1956050,12:40:14,12:40:14,9655,12,,,,4031.95,0
1956050,12:41:00,12:41:00,5485,13,,,,4313.12,
1956050,12:41:38,12:41:38,6309,14,,,,4574.92,0
1956050,12:43:03,12:43:03,1108,15,,,,5219.21,0
1956050,12:44:38,12:44:38,9135,16,,,,5892.52,0
1956050,12:45:17,12:45:17,1110,17,,,,6116.68,0
1956050,12:45:48,12:45:48,1111,18,,,,6331.85,0
1956050,12:46:20,12:46:20,1112,19,,,,6540.35,0
1956050,12:47:13,12:47:13,1147,20,,,,6899.37,0
1956050,12:48:00,12:48:00,8354,21,,,,7219.71,
1956050,12:48:21,12:48:21,1120,22,,,,7409.03,0
1956050,12:48:48,12:48:48,1121,23,,,,7609.37,0
1956050,12:49:18,12:49:18,1122,24,,,,7889.04,0
1956050,12:49:43,12:49:43,1123,25,,,,8083.23,0
1956050,12:50:08,12:50:08,1124,26,,,,8298.15,0
1956050,12:50:53,12:50:53,1125,27,,,,8734.26,0
1956050,12:52:24,12:52:24,1126,28,,,,9641.49,0
1956050,12:53:15,12:53:15,1127,29,,,,10226.32,0
1956050,12:53:41,12:53:41,8083,30,,,,10485.57,0
1956050,12:54:25,12:54:25,1128,31,,,,10905.11,0
1956050,12:55:06,12:55:06,1014,32,,,,11351.78,0
1956050,12:56:00,12:56:00,1129,33,,,,12003.19,
1956050,12:57:03,12:57:03,1130,34,,,,12538.58,0
1956050,12:57:44,12:57:44,1131,35,,,,12769.83,0
1956050,12:58:30,12:58:30,1132,36,,,,13089.46,0
1956050,12:59:19,12:59:19,1133,37,,,,13390.9,0
1956050,12:59:56,12:59:56,1134,38,,,,13638.4,0
1956050,13:01:10,13:01:10,1135,39,,,,14112.41,0
1956050,13:03:03,13:03:03,1136,40,,,,14818.97,0
1956050,13:03:52,13:03:52,1137,41,,,,15167.19,0
1956050,13:04:27,13:04:27,1138,42,,,,15419.4,0
1956050,13:05:10,13:05:10,1139,43,,,,15667.38,0
1956050,13:05:35,13:05:35,1140,44,,,,15798.13,0
1956050,13:05:57,13:05:57,1141,45,,,,15925.32,0
1956050,13:07:01,13:07:01,1142,46,,,,16296.03,0
1956050,13:07:57,13:07:57,9529,47,,,,16663.44,0
1956050,13:08:19,13:08:19,1144,48,,,,16789.1,0
1956050,13:10:00,13:10:00,1145,49,,,,17365.11,0
1956050,13:11:00,13:11:00,9526,50,,1,,17701.07,
1956060,12:27:00,12:27:00,9642,1,,,1,0,
1956060,12:28:22,12:28:22,1095,2,,,,433.56,0
1956060,12:30:35,12:30:35,1096,3,,,,931.19,0
1956060,12:31:53,12:31:53,1097,4,,,,1336.76,0
1956060,12:32:51,12:32:51,1098,5,,,,1639.17,0
1956060,12:33:38,12:33:38,1099,6,,,,1875.28,0
1956060,12:34:48,12:34:48,1100,7,,,,2271.26,0
1956060,12:36:11,12:36:11,1101,8,,,,2699.53,0
1956060,12:37:11,12:37:11,1102,9,,,,3028.9,0
1956060,12:38:34,12:38:34,1103,10,,,,3466.81,0
1956060,12:39:39,12:39:39,1104,11,,,,3790.1,0
1956060,12:40:14,12:40:14,9655,12,,,,4031.95,0
1956060,12:41:00,12:41:00,5485,13,,,,4313.12,
1956060,12:41:38,12:41:38,6309,14,,,,4574.92,0
1956060,12:43:03,12:43:03,1108,15,,,,5219.21,0
1956060,12:44:38,12:44:38,9135,16,,,,5892.52,0
1956060,12:45:17,12:45:17,1110,17,,,,6116.68,0
1956060,12:45:48,12:45:48,1111,18,,,,6331.85,0
1956060,12:46:20,12:46:20,1112,19,,,,6540.35,0
1956060,12:47:13,12:47:13,1147,20,,,,6899.37,0
1956060,12:48:00,12:48:00,8354,21,,,,7219.71,
1956060,12:48:21,12:48:21,1120,22,,,,7409.03,0
1956060,12:48:48,12:48:48,1121,23,,,,7609.37,0
1956060,12:49:18,12:49:18,1122,24,,,,7889.04,0
1956060,12:49:43,12:49:43,1123,25,,,,8083.23,0
1956060,12:50:08,12:50:08,1124,26,,,,8298.15,0
1956060,12:50:53,12:50:53,1125,27,,,,8734.26,0
1956060,12:52:24,12:52:24,1126,28,,,,9641.49,0
1956060,12:53:15,12:53:15,1127,29,,,,10226.32,0
1956060,12:53:41,12:53:41,8083,30,,,,10485.57,0
1956060,12:54:25,12:54:25,1128,31,,,,10905.11,0
1956060,12:55:06,12:55:06,1014,32,,,,11351.78,0
1956060,12:56:00,12:56:00,1129,33,,,,12003.19,
1956060,12:57:03,12:57:03,1130,34,,,,12538.58,0
1956060,12:57:44,12:57:44,1131,35,,,,12769.83,0
1956060,12:58:30,12:58:30,1132,36,,,,13089.46,0
1956060,12:59:19,12:59:19,1133,37,,,,13390.9,0
1956060,12:59:56,12:59:56,1134,38,,,,13638.4,0
1956060,13:01:10,13:01:10,1135,39,,,,14112.41,0
1956060,13:03:03,13:03:03,1136,40,,,,14818.97,0
1956060,13:03:52,13:03:52,1137,41,,,,15167.19,0
1956060,13:04:27,13:04:27,1138,42,,,,15419.4,0
1956060,13:05:10,13:05:10,1139,43,,,,15667.38,0
1956060,13:05:35,13:05:35,1140,44,,,,15798.13,0
1956060,13:05:57,13:05:57,1141,45,,,,15925.32,0
1956060,13:07:01,13:07:01,1142,46,,,,16296.03,0
1956060,13:07:57,13:07:57,9529,47,,,,16663.44,0
1956060,13:08:19,13:08:19,1144,48,,,,16789.1,0
1956060,13:10:00,13:10:00,1145,49,,,,17365.11,0
1956060,13:11:00,13:11:00,9526,50,,1,,17701.07,
1956080,12:27:00,12:27:00,9642,1,,,1,0,
1956080,12:28:22,12:28:22,1095,2,,,,433.56,0
1956080,12:30:35,12:30:35,1096,3,,,,931.19,0
1956080,12:31:53,12:31:53,1097,4,,,,1336.76,0
1956080,12:32:51,12:32:51,1098,5,,,,1639.17,0
1956080,12:33:38,12:33:38,1099,6,,,,1875.28,0
1956080,12:34:48,12:34:48,1100,7,,,,2271.26,0
1956080,12:36:11,12:36:11,1101,8,,,,2699.53,0
1956080,12:37:11,12:37:11,1102,9,,,,3028.9,0
1956080,12:38:34,12:38:34,1103,10,,,,3466.81,0
1956080,12:39:39,12:39:39,1104,11,,,,3790.1,0
1956080,12:40:14,12:40:14,9655,12,,,,4031.95,0
1956080,12:41:00,12:41:00,5485,13,,,,4313.12,
1956080,12:41:38,12:41:38,6309,14,,,,4574.92,0
1956080,12:43:03,12:43:03,1108,15,,,,5219.21,0
1956080,12:44:38,12:44:38,9135,16,,,,5892.52,0
1956080,12:45:17,12:45:17,1110,17,,,,6116.68,0
1956080,12:45:48,12:45:48,1111,18,,,,6331.85,0
1956080,12:46:20,12:46:20,1112,19,,,,6540.35,0
1956080,12:47:13,12:47:13,1147,20,,,,6899.37,0
1956080,12:48:00,12:48:00,8354,21,,,,7219.71,
1956080,12:48:21,12:48:21,1120,22,,,,7409.03,0
1956080,12:48:48,12:48:48,1121,23,,,,7609.37,0
1956080,12:49:18,12:49:18,1122,24,,,,7889.04,0
1956080,12:49:43,12:49:43,1123,25,,,,8083.23,0
1956080,12:50:08,12:50:08,1124,26,,,,8298.15,0
1956080,12:50:53,12:50:53,1125,27,,,,8734.26,0
1956080,12:52:24,12:52:24,1126,28,,,,9641.49,0
1956080,12:53:15,12:53:15,1127,29,,,,10226.32,0
1956080,12:53:41,12:53:41,8083,30,,,,10485.57,0
1956080,12:54:25,12:54:25,1128,31,,,,10905.11,0
1956080,12:55:06,12:55:06,1014,32,,,,11351.78,0
1956080,12:56:00,12:56:00,1129,33,,,,12003.19,
1956080,12:57:03,12:57:03,1130,34,,,,12538.58,0
1956080,12:57:44,12:57:44,1131,35,,,,12769.83,0
1956080,12:58:30,12:58:30,1132,36,,,,13089.46,0
1956080,12:59:19,12:59:19,1133,37,,,,13390.9,0
1956080,12:59:56,12:59:56,1134,38,,,,13638.4,0
1956080,13:01:10,13:01:10,1135,39,,,,14112.41,0
1956080,13:03:03,13:03:03,1136,40,,,,14818.97,0
1956080,13:03:52,13:03:52,1137,41,,,,15167.19,0
1956080,13:04:27,13:04:27,1138,42,,,,15419.4,0
1956080,13:05:10,13:05:10,1139,43,,,,15667.38,0
1956080,13:05:35,13:05:35,1140,44,,,,15798.13,0
1956080,13:05:57,13:05:57,1141,45,,,,15925.32,0
1956080,13:07:01,13:07:01,1142,46,,,,16296.03,0
1956080,13:07:57,13:07:57,9529,47,,,,16663.44,0
1956080,13:08:19,13:08:19,1144,48,,,,16789.1,0
1956080,13:10:00,13:10:00,1145,49,,,,17365.11,0
1956080,13:11:00,13:11:00,9526,50,,1,,17701.07,
2055010,11:33:00,11:33:00,9642,1,,,1,0,
2055010,11:33:35,11:33:35,1095,2,,,,433.56,0
2055010,11:34:32,11:34:32,1096,3,,,,931.19,0
2055010,11:35:05,11:35:05,1097,4,,,,1336.76,0
2055010,11:35:30,11:35:30,1098,5,,,,1639.17,0
2055010,11:35:50,11:35:50,1099,6,,,,1875.28,0
2055010,11:36:20,11:36:20,1100,7,,,,2271.26,0
2055010,11:36:56,11:36:56,1101,8,,,,2699.53,0
2055010,11:37:22,11:37:22,1102,9,,,,3028.9,0
2055010,11:37:57,11:37:57,1103,10,,,,3466.81,0
2055010,11:38:25,11:38:25,1104,11,,,,3790.1,0
2055010,11:38:40,11:38:40,9655,12,,,,4031.95,0
2055010,11:39:00,11:39:00,5485,13,,,,4313.12,
2055010,11:39:55,11:39:55,6309,14,,,,4574.92,0
2055010,11:41:57,11:41:57,1108,15,,,,5219.21,0
2055010,11:44:11,11:44:11,9135,16,,,,5892.52,0
2055010,11:45:07,11:45:07,1110,17,,,,6116.68,0
2055010,11:45:52,11:45:52,1111,18,,,,6331.85,0
2055010,11:46:37,11:46:37,1112,19,,,,6540.35,0
2055010,11:47:53,11:47:53,1147,20,,,,6899.37,0
2055010,11:49:00,11:49:00,8354,21,,,,7219.71,
2055010,11:49:19,11:49:19,1120,22,,,,7409.03,0
2055010,11:49:42,11:49:42,1121,23,,,,7609.37,0
2055010,11:50:08,11:50:08,1122,24,,,,7889.04,0
2055010,11:50:30,11:50:30,1123,25,,,,8083.23,0
2055010,11:50:52,11:50:52,1124,26,,,,8298.15,0
2055010,11:51:31,11:51:31,1125,27,,,,8734.26,0
2055010,11:52:51,11:52:51,1126,28,,,,9641.49,0
2055010,11:53:36,11:53:36,1127,29,,,,10226.32,0
2055010,11:53:59,11:53:59,8083,30,,,,10485.57,0
2055010,11:54:37,11:54:37,1128,31,,,,10905.11,0
2055010,11:55:12,11:55:12,1014,32,,,,11351.78,0
2055010,11:56:00,11:56:00,1129,33,,,,12003.19,
2055010,11:57:07,11:57:07,1130,34,,,,12538.58,0
2055010,11:57:51,11:57:51,1131,35,,,,12769.83,0
2055010,11:58:40,11:58:40,1132,36,,,,13089.46,0
2055010,11:59:32,11:59:32,1133,37,,,,13390.9,0
2055010,12:00:12,12:00:12,1134,38,,,,13638.4,0
2055010,12:01:30,12:01:30,1135,39,,,,14112.41,0
2055010,12:03:31,12:03:31,1136,40,,,,14818.97,0
2055010,12:04:24,12:04:24,1137,41,,,,15167.19,0
2055010,12:05:01,12:05:01,1138,42,,,,15419.4,0
2055010,12:05:47,12:05:47,1139,43,,,,15667.38,0
2055010,12:06:13,12:06:13,1140,44,,,,15798.13,0
2055010,12:06:37,12:06:37,1141,45,,,,15925.32,0
2055010,12:07:45,12:07:45,1142,46,,,,16296.03,0
2055010,12:08:44,12:08:44,9529,47,,,,16663.44,0
2055010,12:09:09,12:09:09,1144,48,,,,16789.1,0
2055010,12:10:56,12:10:56,1145,49,,,,17365.11,0
2055010,12:12:00,12:12:00,9526,50,,1,,17701.07,
2055100,11:33:00,11:33:00,9642,1,,,1,0,
2055100,11:33:35,11:33:35,1095,2,,,,433.56,0
2055100,11:34:32,11:34:32,1096,3,,,,931.19,0
2055100,11:35:05,11:35:05,1097,4,,,,1336.76,0
2055100,11:35:30,11:35:30,1098,5,,,,1639.17,0
2055100,11:35:50,11:35:50,1099,6,,,,1875.28,0
2055100,11:36:20,11:36:20,1100,7,,,,2271.26,0
2055100,11:36:56,11:36:56,1101,8,,,,2699.53,0
2055100,11:37:22,11:37:22,1102,9,,,,3028.9,0
2055100,11:37:57,11:37:57,1103,10,,,,3466.81,0
2055100,11:38:25,11:38:25,1104,11,,,,3790.1,0
2055100,11:38:40,11:38:40,9655,12,,,,4031.95,0
2055100,11:39:00,11:39:00,5485,13,,,,4313.12,
2055100,11:39:55,11:39:55,6309,14,,,,4574.92,0
2055100,11:41:57,11:41:57,1108,15,,,,5219.21,0
2055100,11:44:11,11:44:11,9135,16,,,,5892.52,0
2055100,11:45:07,11:45:07,1110,17,,,,6116.68,0
2055100,11:45:52,11:45:52,1111,18,,,,6331.85,0
2055100,11:46:37,11:46:37,1112,19,,,,6540.35,0
2055100,11:47:53,11:47:53,1147,20,,,,6899.37,0
2055100,11:49:00,11:49:00,8354,21,,,,7219.71,
2055100,11:49:19,11:49:19,1120,22,,,,7409.03,0
2055100,11:49:42,11:49:42,1121,23,,,,7609.37,0
2055100,11:50:08,11:50:08,1122,24,,,,7889.04,0
2055100,11:50:30,11:50:30,1123,25,,,,8083.23,0
2055100,11:50:52,11:50:52,1124,26,,,,8298.15,0
2055100,11:51:31,11:51:31,1125,27,,,,8734.26,0
2055100,11:52:51,11:52:51,1126,28,,,,9641.49,0
2055100,11:53:36,11:53:36,1127,29,,,,10226.32,0
2055100,11:53:59,11:53:59,8083,30,,,,10485.57,0
2055100,11:54:37,11:54:37,1128,31,,,,10905.11,0
2055100,11:55:12,11:55:12,1014,32,,,,11351.78,0
2055100,11:56:00,11:56:00,1129,33,,,,12003.19,
2055100,11:57:07,11:57:07,1130,34,,,,12538.58,0
2055100,11:57:51,11:57:51,1131,35,,,,12769.83,0
2055100,11:58:40,11:58:40,1132,36,,,,13089.46,0
2055100,11:59:32,11:59:32,1133,37,,,,13390.9,0
2055100,12:00:12,12:00:12,1134,38,,,,13638.4,0
2055100,12:01:30,12:01:30,1135,39,,,,14112.41,0
2055100,12:03:31,12:03:31,1136,40,,,,14818.97,0
2055100,12:04:24,12:04:24,1137,41,,,,15167.19,0
2055100,12:05:01,12:05:01,1138,42,,,,15419.4,0
2055100,12:05:47,12:05:47,1139,43,,,,15667.38,0
2055100,12:06:13,12:06:13,1140,44,,,,15798.13,0
2055100,12:06:37,12:06:37,1141,45,,,,15925.32,0
2055100,12:07:45,12:07:45,1142,46,,,,16296.03,0
2055100,12:08:44,12:08:44,9529,47,,,,16663.44,0
2055100,12:09:09,12:09:09,1144,48,,,,16789.1,0
2055100,12:10:56,12:10:56,1145,49,,,,17365.11,0
2055100,12:12:00,12:12:00,9526,50,,1,,17701.07,
2055110,11:33:00,11:33:00,9642,1,,,1,0,
2055110,11:33:35,11:33:35,1095,2,,,,433.56,0
2055110,11:34:32,11:34:32,1096,3,,,,931.19,0
2055110,11:35:05,11:35:05,1097,4,,,,1336.76,0
2055110,11:35:30,11:35:30,1098,5,,,,1639.17,0
2055110,11:35:50,11:35:50,1099,6,,,,1875.28,0
2055110,11:36:20,11:36:20,1100,7,,,,2271.26,0
2055110,11:36:56,11:36:56,1101,8,,,,2699.53,0
2055110,11:37:22,11:37:22,1102,9,,,,3028.9,0
2055110,11:37:57,11:37:57,1103,10,,,,3466.81,0
2055110,11:38:25,11:38:25,1104,11,,,,3790.1,0
2055110,11:38:40,11:38:40,9655,12,,,,4031.95,0
2055110,11:39:00,11:39:00,5485,13,,,,4313.12,
2055110,11:39:55,11:39:55,6309,14,,,,4574.92,0
2055110,11:41:57,11:41:57,1108,15,,,,5219.21,0
2055110,11:44:11,11:44:11,9135,16,,,,5892.52,0
2055110,11:45:07,11:45:07,1110,17,,,,6116.68,0
2055110,11:45:52,11:45:52,1111,18,,,,6331.85,0
2055110,11:46:37,11:46:37,1112,19,,,,6540.35,0
2055110,11:47:53,11:47:53,1147,20,,,,6899.37,0
2055110,11:49:00,11:49:00,8354,21,,,,7219.71,
2055110,11:49:19,11:49:19,1120,22,,,,7409.03,0
2055110,11:49:42,11:49:42,1121,23,,,,7609.37,0
2055110,11:50:08,11:50:08,1122,24,,,,7889.04,0
2055110,11:50:30,11:50:30,1123,25,,,,8083.23,0
2055110,11:50:52,11:50:52,1124,26,,,,8298.15,0
2055110,11:51:31,11:51:31,1125,27,,,,8734.26,0
2055110,11:52:51,11:52:51,1126,28,,,,9641.49,0
2055110,11:53:36,11:53:36,1127,29,,,,10226.32,0
2055110,11:53:59,11:53:59,8083,30,,,,10485.57,0
2055110,11:54:37,11:54:37,1128,31,,,,10905.11,0
2055110,11:55:12,11:55:12,1014,32,,,,11351.78,0
2055110,11:56:00,11:56:00,1129,33,,,,12003.19,
2055110,11:57:07,11:57:07,1130,34,,,,12538.58,0
2055110,11:57:51,11:57:51,1131,35,,,,12769.83,0
2055110,11:58:40,11:58:40,1132,36,,,,13089.46,0
2055110,11:59:32,11:59:32,1133,37,,,,13390.9,0
2055110,12:00:12,12:00:12,1134,38,,,,13638.4,0
2055110,12:01:30,12:01:30,1135,39,,,,14112.41,0
2055110,12:03:31,12:03:31,1136,40,,,,14818.97,0
2055110,12:04:24,12:04:24,1137,41,,,,15167.19,0
2055110,12:05:01,12:05:01,1138,42,,,,15419.4,0
2055110,12:05:47,12:05:47,1139,43,,,,15667.38,0
2055110,12:06:13,12:06:13,1140,44,,,,15798.13,0
2055110,12:06:37,12:06:37,1141,45,,,,15925.32,0
2055110,12:07:45,12:07:45,1142,46,,,,16296.03,0
2055110,12:08:44,12:08:44,9529,47,,,,16663.44,0
2055110,12:09:09,12:09:09,1144,48,,,,16789.1,0
2055110,12:10:56,12:10:56,1145,49,,,,17365.11,0
2055110,12:12:00,12:12:00,9526,50,,1,,17701.07,
2105020,23:34:00,23:34:00,9642,1,,,1,0,
2105020,23:35:05,23:35:05,1095,2,,,,433.56,0
2105020,23:36:49,23:36:49,1096,3,,,,931.19,0
2105020,23:37:50,23:37:50,1097,4,,,,1336.76,0
2105020,23:38:35,23:38:35,1098,5,,,,1639.17,0
2105020,23:39:13,23:39:13,1099,6,,,,1875.28,0
2105020,23:40:08,23:40:08,1100,7,,,,2271.26,0
2105020,23:41:13,23:41:13,1101,8,,,,2699.53,0
2105020,23:42:00,23:42:00,1102,9,,,,3028.9,0
2105020,23:43:05,23:43:05,1103,10,,,,3466.81,0
2105020,23:43:56,23:43:56,1104,11,,,,3790.1,0
2105020,23:44:24,23:44:24,9655,12,,,,4031.95,0
2105020,23:45:00,23:45:00,5485,13,,,,4313.12,
2105020,23:45:27,23:45:27,6309,14,,,,4574.92,0
2105020,23:46:28,23:46:28,1108,15,,,,5219.21,0
2105020,23:47:35,23:47:35,9135,16,,,,5892.52,0
2105020,23:48:03,23:48:03,1110,17,,,,6116.68,0
2105020,23:48:26,23:48:26,1111,18,,,,6331.85,0
2105020,23:48:48,23:48:48,1112,19,,,,6540.35,0
2105020,23:49:26,23:49:26,1147,20,,,,6899.37,0
2105020,23:50:00,23:50:00,8354,21,,,,7219.71,
2105020,23:50:16,23:50:16,1120,22,,,,7409.03,0
2105020,23:50:36,23:50:36,1121,23,,,,7609.37,0
2105020,23:50:58,23:50:58,1122,24,,,,7889.04,0
2105020,23:51:17,23:51:17,1123,25,,,,8083.23,0
2105020,23:51:36,23:51:36,1124,26,,,,8298.15,0
2105020,23:52:09,23:52:09,1125,27,,,,8734.26,0
2105020,23:53:18,23:53:18,1126,28,,,,9641.49,0
2105020,23:53:56,23:53:56,1127,29,,,,10226.32,0
2105020,23:54:16,23:54:16,8083,30,,,,10485.57,0
2105020,23:54:49,23:54:49,1128,31,,,,10905.11,0
2105020,23:55:19,23:55:19,1014,32,,,,11351.78,0
2105020,23:56:00,23:56:00,1129,33,,,,12003.19,
2105020,23:56:38,23:56:38,1130,34,,,,12538.58,0
2105020,23:57:02,23:57:02,1131,35,,,,12769.83,0
2105020,23:57:30,23:57:30,1132,36,,,,13089.46,0
2105020,23:57:59,23:57:59,1133,37,,,,13390.9,0
2105020,23:58:21,23:58:21,1134,38,,,,13638.4,0
2105020,23:59:06,23:59:06,1135,39,,,,14112.41,0
2105020,24:00:13,24:00:13,1136,40,,,,14818.97,0
2105020,24:00:43,24:00:43,1137,41,,,,15167.19,0
2105020,24:01:04,24:01:04,1138,42,,,,15419.4,0
2105020,24:01:30,24:01:30,1139,43,,,,15667.38,0
2105020,24:01:45,24:01:45,1140,44,,,,15798.13,0
2105020,24:01:58,24:01:58,1141,45,,,,15925.32,0
2105020,24:02:36,24:02:36,1142,46,,,,16296.03,0
2105020,24:03:10,24:03:10,9529,47,,,,16663.44,0
2105020,24:03:23,24:03:23,1144,48,,,,16789.1,0
2105020,24:04:24,24:04:24,1145,49,,,,17365.11,0
2105020,24:05:00,24:05:00,9526,50,,1,,17701.07,
2105030,23:34:00,23:34:00,9642,1,,,1,0,
2105030,23:35:05,23:35:05,1095,2,,,,433.56,0
2105030,23:36:49,23:36:49,1096,3,,,,931.19,0
2105030,23:37:50,23:37:50,1097,4,,,,1336.76,0
2105030,23:38:35,23:38:35,1098,5,,,,1639.17,0
2105030,23:39:13,23:39:13,1099,6,,,,1875.28,0
2105030,23:40:08,23:40:08,1100,7,,,,2271.26,0
2105030,23:41:13,23:41:13,1101,8,,,,2699.53,0
2105030,23:42:00,23:42:00,1102,9,,,,3028.9,0
2105030,23:43:05,23:43:05,1103,10,,,,3466.81,0
2105030,23:43:56,23:43:56,1104,11,,,,3790.1,0
2105030,23:44:24,23:44:24,9655,12,,,,4031.95,0
2105030,23:45:00,23:45:00,5485,13,,,,4313.12,
2105030,23:45:27,23:45:27,6309,14,,,,4574.92,0
2105030,23:46:28,23:46:28,1108,15,,,,5219.21,0
2105030,23:47:35,23:47:35,9135,16,,,,5892.52,0
2105030,23:48:03,23:48:03,1110,17,,,,6116.68,0
2105030,23:48:26,23:48:26,1111,18,,,,6331.85,0
2105030,23:48:48,23:48:48,1112,19,,,,6540.35,0
2105030,23:49:26,23:49:26,1147,20,,,,6899.37,0
2105030,23:50:00,23:50:00,8354,21,,,,7219.71,
2105030,23:50:16,23:50:16,1120,22,,,,7409.03,0
2105030,23:50:36,23:50:36,1121,23,,,,7609.37,0
2105030,23:50:58,23:50:58,1122,24,,,,7889.04,0
2105030,23:51:17,23:51:17,1123,25,,,,8083.23,0
2105030,23:51:36,23:51:36,1124,26,,,,8298.15,0
2105030,23:52:09,23:52:09,1125,27,,,,8734.26,0
2105030,23:53:18,23:53:18,1126,28,,,,9641.49,0
2105030,23:53:56,23:53:56,1127,29,,,,10226.32,0
2105030,23:54:16,23:54:16,8083,30,,,,10485.57,0
2105030,23:54:49,23:54:49,1128,31,,,,10905.11,0
2105030,23:55:19,23:55:19,1014,32,,,,11351.78,0
2105030,23:56:00,23:56:00,1129,33,,,,12003.19,
2105030,23:56:38,23:56:38,1130,34,,,,12538.58,0
2105030,23:57:02,23:57:02,1131,35,,,,12769.83,0
2105030,23:57:30,23:57:30,1132,36,,,,13089.46,0
2105030,23:57:59,23:57:59,1133,37,,,,13390.9,0
2105030,23:58:21,23:58:21,1134,38,,,,13638.4,0
2105030,23:59:06,23:59:06,1135,39,,,,14112.41,0
2105030,24:00:13,24:00:13,1136,40,,,,14818.97,0
2105030,24:00:43,24:00:43,1137,41,,,,15167.19,0
2105030,24:01:04,24:01:04,1138,42,,,,15419.4,0
2105030,24:01:30,24:01:30,1139,43,,,,15667.38,0
2105030,24:01:45,24:01:45,1140,44,,,,15798.13,0
2105030,24:01:58,24:01:58,1141,45,,,,15925.32,0
2105030,24:02:36,24:02:36,1142,46,,,,16296.03,0
2105030,24:03:10,24:03:10,9529,47,,,,16663.44,0
2105030,24:03:23,24:03:23,1144,48,,,,16789.1,0
2105030,24:04:24,24:04:24,1145,49,,,,17365.11,0
2105030,24:05:00,24:05:00,9526,50,,1,,17701.07,
2105040,23:34:00,23:34:00,9642,1,,,1,0,
2105040,23:35:05,23:35:05,1095,2,,,,433.56,0
2105040,23:36:49,23:36:49,1096,3,,,,931.19,0
2105040,23:37:50,23:37:50,1097,4,,,,1336.76,0
2105040,23:38:35,23:38:35,1098,5,,,,1639.17,0
2105040,23:39:13,23:39:13,1099,6,,,,1875.28,0
2105040,23:40:08,23:40:08,1100,7,,,,2271.26,0
2105040,23:41:13,23:41:13,1101,8,,,,2699.53,0
2105040,23:42:00,23:42:00,1102,9,,,,3028.9,0
2105040,23:43:05,23:43:05,1103,10,,,,3466.81,0
2105040,23:43:56,23:43:56,1104,11,,,,3790.1,0
2105040,23:44:24,23:44:24,9655,12,,,,4031.95,0
2105040,23:45:00,23:45:00,5485,13,,,,4313.12,
2105040,23:45:27,23:45:27,6309,14,,,,4574.92,0
2105040,23:46:28,23:46:28,1108,15,,,,5219.21,0
2105040,23:47:35,23:47:35,9135,16,,,,5892.52,0
2105040,23:48:03,23:48:03,1110,17,,,,6116.68,0
2105040,23:48:26,23:48:26,1111,18,,,,6331.85,0
2105040,23:48:48,23:48:48,1112,19,,,,6540.35,0
2105040,23:49:26,23:49:26,1147,20,,,,6899.37,0
2105040,23:50:00,23:50:00,8354,21,,,,7219.71,
2105040,23:50:16,23:50:16,1120,22,,,,7409.03,0
2105040,23:50:36,23:50:36,1121,23,,,,7609.37,0
2105040,23:50:58,23:50:58,1122,24,,,,7889.04,0
2105040,23:51:17,23:51:17,1123,25,,,,8083.23,0
2105040,23:51:36,23:51:36,1124,26,,,,8298.15,0
2105040,23:52:09,23:52:09,1125,27,,,,8734.26,0
2105040,23:53:18,23:53:18,1126,28,,,,9641.49,0
2105040,23:53:56,23:53:56,1127,29,,,,10226.32,0
2105040,23:54:16,23:54:16,8083,30,,,,10485.57,0
2105040,23:54:49,23:54:49,1128,31,,,,10905.11,0
2105040,23:55:19,23:55:19,1014,32,,,,11351.78,0
2105040,23:56:00,23:56:00,1129,33,,,,12003.19,
2105040,23:56:38,23:56:38,1130,34,,,,12538.58,0
2105040,23:57:02,23:57:02,1131,35,,,,12769.83,0
2105040,23:57:30,23:57:30,1132,36,,,,13089.46,0
2105040,23:57:59,23:57:59,1133,37,,,,13390.9,0
2105040,23:58:21,23:58:21,1134,38,,,,13638.4,0
2105040,23:59:06,23:59:06,1135,39,,,,14112.41,0
2105040,24:00:13,24:00:13,1136,40,,,,14818.97,0
2105040,24:00:43,24:00:43,1137,41,,,,15167.19,0
2105040,24:01:04,24:01:04,1138,42,,,,15419.4,0
2105040,24:01:30,24:01:30,1139,43,,,,15667.38,0
2105040,24:01:45,24:01:45,1140,44,,,,15798.13,0
2105040,24:01:58,24:01:58,1141,45,,,,15925.32,0
2105040,24:02:36,24:02:36,1142,46,,,,16296.03,0
2105040,24:03:10,24:03:10,9529,47,,,,16663.44,0
2105040,24:03:23,24:03:23,1144,48,,,,16789.1,0
2105040,24:04:24,24:04:24,1145,49,,,,17365.11,0
2105040,24:05:00,24:05:00,9526,50,,1,,17701.07,
2105050,23:34:00,23:34:00,9642,1,,,1,0,
2105050,23:35:05,23:35:05,1095,2,,,,433.56,0
2105050,23:36:49,23:36:49,1096,3,,,,931.19,0
2105050,23:37:50,23:37:50,1097,4,,,,1336.76,0
2105050,23:38:35,23:38:35,1098,5,,,,1639.17,0
2105050,23:39:13,23:39:13,1099,6,,,,1875.28,0
2105050,23:40:08,23:40:08,1100,7,,,,2271.26,0
2105050,23:41:13,23:41:13,1101,8,,,,2699.53,0
2105050,23:42:00,23:42:00,1102,9,,,,3028.9,0
2105050,23:43:05,23:43:05,1103,10,,,,3466.81,0
2105050,23:43:56,23:43:56,1104,11,,,,3790.1,0
2105050,23:44:24,23:44:24,9655,12,,,,4031.95,0
2105050,23:45:00,23:45:00,5485,13,,,,4313.12,
2105050,23:45:27,23:45:27,6309,14,,,,4574.92,0
2105050,23:46:28,23:46:28,1108,15,,,,5219.21,0
2105050,23:47:35,23:47:35,9135,16,,,,5892.52,0
2105050,23:48:03,23:48:03,1110,17,,,,6116.68,0
2105050,23:48:26,23:48:26,1111,18,,,,6331.85,0
2105050,23:48:48,23:48:48,1112,19,,,,6540.35,0
2105050,23:49:26,23:49:26,1147,20,,,,6899.37,0
2105050,23:50:00,23:50:00,8354,21,,,,7219.71,
2105050,23:50:16,23:50:16,1120,22,,,,7409.03,0
2105050,23:50:36,23:50:36,1121,23,,,,7609.37,0
2105050,23:50:58,23:50:58,1122,24,,,,7889.04,0
2105050,23:51:17,23:51:17,1123,25,,,,8083.23,0
2105050,23:51:36,23:51:36,1124,26,,,,8298.15,0
2105050,23:52:09,23:52:09,1125,27,,,,8734.26,0
2105050,23:53:18,23:53:18,1126,28,,,,9641.49,0
2105050,23:53:56,23:53:56,1127,29,,,,10226.32,0
2105050,23:54:16,23:54:16,8083,30,,,,10485.57,0
2105050,23:54:49,23:54:49,1128,31,,,,10905.11,0
2105050,23:55:19,23:55:19,1014,32,,,,11351.78,0
2105050,23:56:00,23:56:00,1129,33,,,,12003.19,
2105050,23:56:38,23:56:38,1130,34,,,,12538.58,0
2105050,23:57:02,23:57:02,1131,35,,,,12769.83,0
2105050,23:57:30,23:57:30,1132,36,,,,13089.46,0
2105050,23:57:59,23:57:59,1133,37,,,,13390.9,0
2105050,23:58:21,23:58:21,1134,38,,,,13638.4,0
2105050,23:59:06,23:59:06,1135,39,,,,14112.41,0
2105050,24:00:13,24:00:13,1136,40,,,,14818.97,0
2105050,24:00:43,24:00:43,1137,41,,,,15167.19,0
2105050,24:01:04,24:01:04,1138,42,,,,15419.4,0
2105050,24:01:30,24:01:30,1139,43,,,,15667.38,0
2105050,24:01:45,24:01:45,1140,44,,,,15798.13,0
2105050,24:01:58,24:01:58,1141,45,,,,15925.32,0
2105050,24:02:36,24:02:36,1142,46,,,,16296.03,0
2105050,24:03:10,24:03:10,9529,47,,,,16663.44,0
2105050,24:03:23,24:03:23,1144,48,,,,16789.1,0
2105050,24:04:24,24:04:24,1145,49,,,,17365.11,0
2105050,24:05:00,24:05:00,9526,50,,1,,17701.07,
2105060,23:34:00,23:34:00,9642,1,,,1,0,
2105060,23:35:05,23:35:05,1095,2,,,,433.56,0
2105060,23:36:49,23:36:49,1096,3,,,,931.19,0
2105060,23:37:50,23:37:50,1097,4,,,,1336.76,0
2105060,23:38:35,23:38:35,1098,5,,,,1639.17,0
2105060,23:39:13,23:39:13,1099,6,,,,1875.28,0
2105060,23:40:08,23:40:08,1100,7,,,,2271.26,0
2105060,23:41:13,23:41:13,1101,8,,,,2699.53,0
2105060,23:42:00,23:42:00,1102,9,,,,3028.9,0
2105060,23:43:05,23:43:05,1103,10,,,,3466.81,0
2105060,23:43:56,23:43:56,1104,11,,,,3790.1,0
2105060,23:44:24,23:44:24,9655,12,,,,4031.95,0
2105060,23:45:00,23:45:00,5485,13,,,,4313.12,
2105060,23:45:27,23:45:27,6309,14,,,,4574.92,0
2105060,23:46:28,23:46:28,1108,15,,,,5219.21,0
2105060,23:47:35,23:47:35,9135,16,,,,5892.52,0
2105060,23:48:03,23:48:03,1110,17,,,,6116.68,0
2105060,23:48:26,23:48:26,1111,18,,,,6331.85,0
2105060,23:48:48,23:48:48,1112,19,,,,6540.35,0
2105060,23:49:26,23:49:26,1147,20,,,,6899.37,0
2105060,23:50:00,23:50:00,8354,21,,,,7219.71,
2105060,23:50:16,23:50:16,1120,22,,,,7409.03,0
2105060,23:50:36,23:50:36,1121,23,,,,7609.37,0
2105060,23:50:58,23:50:58,1122,24,,,,7889.04,0
2105060,23:51:17,23:51:17,1123,25,,,,8083.23,0
2105060,23:51:36,23:51:36,1124,26,,,,8298.15,0
2105060,23:52:09,23:52:09,1125,27,,,,8734.26,0
2105060,23:53:18,23:53:18,1126,28,,,,9641.49,0
2105060,23:53:56,23:53:56,1127,29,,,,10226.32,0
2105060,23:54:16,23:54:16,8083,30,,,,10485.57,0
2105060,23:54:49,23:54:49,1128,31,,,,10905.11,0
2105060,23:55:19,23:55:19,1014,32,,,,11351.78,0
2105060,23:56:00,23:56:00,1129,33,,,,12003.19,
2105060,23:56:38,23:56:38,1130,34,,,,12538.58,0
2105060,23:57:02,23:57:02,1131,35,,,,12769.83,0
2105060,23:57:30,23:57:30,1132,36,,,,13089.46,0
2105060,23:57:59,23:57:59,1133,37,,,,13390.9,0
2105060,23:58:21,23:58:21,1134,38,,,,13638.4,0
2105060,23:59:06,23:59:06,1135,39,,,,14112.41,0
2105060,24:00:13,24:00:13,1136,40,,,,14818.97,0
2105060,24:00:43,24:00:43,1137,41,,,,15167.19,0
2105060,24:01:04,24:01:04,1138,42,,,,15419.4,0
2105060,24:01:30,24:01:30,1139,43,,,,15667.38,0
2105060,24:01:45,24:01:45,1140,44,,,,15798.13,0
2105060,24:01:58,24:01:58,1141,45,,,,15925.32,0
2105060,24:02:36,24:02:36,1142,46,,,,16296.03,0
2105060,24:03:10,24:03:10,9529,47,,,,16663.44,0
2105060,24:03:23,24:03:23,1144,48,,,,16789.1,0
2105060,24:04:24,24:04:24,1145,49,,,,17365.11,0
2105060,24:05:00,24:05:00,9526,50,,1,,17701.07,
2105080,23:34:00,23:34:00,9642,1,,,1,0,
2105080,23:35:05,23:35:05,1095,2,,,,433.56,0
2105080,23:36:49,23:36:49,1096,3,,,,931.19,0
2105080,23:37:50,23:37:50,1097,4,,,,1336.76,0
2105080,23:38:35,23:38:35,1098,5,,,,1639.17,0
2105080,23:39:13,23:39:13,1099,6,,,,1875.28,0
2105080,23:40:08,23:40:08,1100,7,,,,2271.26,0
2105080,23:41:13,23:41:13,1101,8,,,,2699.53,0
2105080,23:42:00,23:42:00,1102,9,,,,3028.9,0
2105080,23:43:05,23:43:05,1103,10,,,,3466.81,0
2105080,23:43:56,23:43:56,1104,11,,,,3790.1,0
2105080,23:44:24,23:44:24,9655,12,,,,4031.95,0
2105080,23:45:00,23:45:00,5485,13,,,,4313.12,
2105080,23:45:27,23:45:27,6309,14,,,,4574.92,0
2105080,23:46:28,23:46:28,1108,15,,,,5219.21,0
2105080,23:47:35,23:47:35,9135,16,,,,5892.52,0
2105080,23:48:03,23:48:03,1110,17,,,,6116.68,0
2105080,23:48:26,23:48:26,1111,18,,,,6331.85,0
2105080,23:48:48,23:48:48,1112,19,,,,6540.35,0
2105080,23:49:26,23:49:26,1147,20,,,,6899.37,0
2105080,23:50:00,23:50:00,8354,21,,,,7219.71,
2105080,23:50:16,23:50:16,1120,22,,,,7409.03,0
2105080,23:50:36,23:50:36,1121,23,,,,7609.37,0
2105080,23:50:58,23:50:58,1122,24,,,,7889.04,0
2105080,23:51:17,23:51:17,1123,25,,,,8083.23,0
2105080,23:51:36,23:51:36,1124,26,,,,8298.15,0
2105080,23:52:09,23:52:09,1125,27,,,,8734.26,0
2105080,23:53:18,23:53:18,1126,28,,,,9641.49,0
2105080,23:53:56,23:53:56,1127,29,,,,10226.32,0
2105080,23:54:16,23:54:16,8083,30,,,,10485.57,0
2105080,23:54:49,23:54:49,1128,31,,,,10905.11,0
2105080,23:55:19,23:55:19,1014,32,,,,11351.78,0
2105080,23:56:00,23:56:00,1129,33,,,,12003.19,
2105080,23:56:38,23:56:38,1130,34,,,,12538.58,0
2105080,23:57:02,23:57:02,1131,35,,,,12769.83,0
2105080,23:57:30,23:57:30,1132,36,,,,13089.46,0
2105080,23:57:59,23:57:59,1133,37,,,,13390.9,0
2105080,23:58:21,23:58:21,1134,38,,,,13638.4,0
2105080,23:59:06,23:59:06,1135,39,,,,14112.41,0
2105080,24:00:13,24:00:13,1136,40,,,,14818.97,0
2105080,24:00:43,24:00:43,1137,41,,,,15167.19,0
2105080,24:01:04,24:01:04,1138,42,,,,15419.4,0
2105080,24:01:30,24:01:30,1139,43,,,,15667.38,0
2105080,24:01:45,24:01:45,1140,44,,,,15798.13,0
2105080,24:01:58,24:01:58,1141,45,,,,15925.32,0
2105080,24:02:36,24:02:36,1142,46,,,,16296.03,0
2105080,24:03:10,24:03:10,9529,47,,,,16663.44,0
2105080,24:03:23,24:03:23,1144,48,,,,16789.1,0
2105080,24:04:24,24:04:24,1145,49,,,,17365.11,0
2105080,24:05:00,24:05:00,9526,50,,1,,17701.07,
2395070,21:48:00,21:48:00,9642,1,,,1,0,
2395070,21:48:35,21:48:35,1095,2,,,,433.56,0
2395070,21:49:32,21:49:32,1096,3,,,,931.19,0
2395070,21:50:05,21:50:05,1097,4,,,,1336.76,0
2395070,21:50:30,21:50:30,1098,5,,,,1639.17,0
2395070,21:50:50,21:50:50,1099,6,,,,1875.28,0
2395070,21:51:20,21:51:20,1100,7,,,,2271.26,0
2395070,21:51:56,21:51:56,1101,8,,,,2699.53,0
2395070,21:52:22,21:52:22,1102,9,,,,3028.9,0
2395070,21:52:57,21:52:57,1103,10,,,,3466.81,0
2395070,21:53:25,21:53:25,1104,11,,,,3790.1,0
2395070,21:53:40,21:53:40,9655,12,,,,4031.95,0
2395070,21:54:00,21:54:00,5485,13,,,,4313.12,
2395070,21:54:49,21:54:49,6309,14,,,,4574.92,0
2395070,21:56:39,21:56:39,1108,15,,,,5219.21,0
2395070,21:58:40,21:58:40,9135,16,,,,5892.52,0
2395070,21:59:30,21:59:30,1110,17,,,,6116.68,0
2395070,22:00:11,22:00:11,1111,18,,,,6331.85,0
2395070,22:00:51,22:00:51,1112,19,,,,6540.35,0
2395070,22:02:00,22:02:00,1147,20,,,,6899.37,0
2395070,22:03:00,22:03:00,8354,21,,,,7219.71,
2395070,22:03:19,22:03:19,1120,22,,,,7409.03,0
2395070,22:03:42,22:03:42,1121,23,,,,7609.37,0
2395070,22:04:08,22:04:08,1122,24,,,,7889.04,0
2395070,22:04:30,22:04:30,1123,25,,,,8083.23,0
2395070,22:04:52,22:04:52,1124,26,,,,8298.15,0
2395070,22:05:31,22:05:31,1125,27,,,,8734.26,0
2395070,22:06:51,22:06:51,1126,28,,,,9641.49,0
2395070,22:07:36,22:07:36,1127,29,,,,10226.32,0
2395070,22:07:59,22:07:59,8083,30,,,,10485.57,0
2395070,22:08:37,22:08:37,1128,31,,,,10905.11,0
2395070,22:09:12,22:09:12,1014,32,,,,11351.78,0
2395070,22:10:00,22:10:00,1129,33,,,,12003.19,
2395070,22:10:59,22:10:59,1130,34,,,,12538.58,0
2395070,22:11:37,22:11:37,1131,35,,,,12769.83,0
2395070,22:12:20,22:12:20,1132,36,,,,13089.46,0
2395070,22:13:06,22:13:06,1133,37,,,,13390.9,0
2395070,22:13:40,22:13:40,1134,38,,,,13638.4,0
2395070,22:14:49,22:14:49,1135,39,,,,14112.41,0
2395070,22:16:35,22:16:35,1136,40,,,,14818.97,0
2395070,22:17:21,22:17:21,1137,41,,,,15167.19,0
2395070,22:17:53,22:17:53,1138,42,,,,15419.4,0
2395070,22:18:33,22:18:33,1139,43,,,,15667.38,0
2395070,22:18:56,22:18:56,1140,44,,,,15798.13,0
2395070,22:19:18,22:19:18,1141,45,,,,15925.32,0
2395070,22:20:17,22:20:17,1142,46,,,,16296.03,0
2395070,22:21:09,22:21:09,9529,47,,,,16663.44,0
2395070,22:21:30,22:21:30,1144,48,,,,16789.1,0
2395070,22:23:04,22:23:04,1145,49,,,,17365.11,0
2395070,22:24:00,22:24:00,9526,50,,1,,17701.07,
2395090,21:48:00,21:48:00,9642,1,,,1,0,
2395090,21:48:35,21:48:35,1095,2,,,,433.56,0
2395090,21:49:32,21:49:32,1096,3,,,,931.19,0
2395090,21:50:05,21:50:05,1097,4,,,,1336.76,0
2395090,21:50:30,21:50:30,1098,5,,,,1639.17,0
2395090,21:50:50,21:50:50,1099,6,,,,1875.28,0
2395090,21:51:20,21:51:20,1100,7,,,,2271.26,0
2395090,21:51:56,21:51:56,1101,8,,,,2699.53,0
2395090,21:52:22,21:52:22,1102,9,,,,3028.9,0
2395090,21:52:57,21:52:57,1103,10,,,,3466.81,0
2395090,21:53:25,21:53:25,1104,11,,,,3790.1,0
2395090,21:53:40,21:53:40,9655,12,,,,4031.95,0
2395090,21:54:00,21:54:00,5485,13,,,,4313.12,
2395090,21:54:49,21:54:49,6309,14,,,,4574.92,0
2395090,21:56:39,21:56:39,1108,15,,,,5219.21,0
2395090,21:58:40,21:58:40,9135,16,,,,5892.52,0
2395090,21:59:30,21:59:30,1110,17,,,,6116.68,0
2395090,22:00:11,22:00:11,1111,18,,,,6331.85,0
2395090,22:00:51,22:00:51,1112,19,,,,6540.35,0
2395090,22:02:00,22:02:00,1147,20,,,,6899.37,0
2395090,22:03:00,22:03:00,8354,21,,,,7219.71,
2395090,22:03:19,22:03:19,1120,22,,,,7409.03,0
2395090,22:03:42,22:03:42,1121,23,,,,7609.37,0
2395090,22:04:08,22:04:08,1122,24,,,,7889.04,0
2395090,22:04:30,22:04:30,1123,25,,,,8083.23,0
2395090,22:04:52,22:04:52,1124,26,,,,8298.15,0
2395090,22:05:31,22:05:31,1125,27,,,,8734.26,0
2395090,22:06:51,22:06:51,1126,28,,,,9641.49,0
2395090,22:07:36,22:07:36,1127,29,,,,10226.32,0
2395090,22:07:59,22:07:59,8083,30,,,,10485.57,0
2395090,22:08:37,22:08:37,1128,31,,,,10905.11,0
2395090,22:09:12,22:09:12,1014,32,,,,11351.78,0
2395090,22:10:00,22:10:00,1129,33,,,,12003.19,
2395090,22:10:59,22:10:59,1130,34,,,,12538.58,0
2395090,22:11:37,22:11:37,1131,35,,,,12769.83,0
2395090,22:12:20,22:12:20,1132,36,,,,13089.46,0
2395090,22:13:06,22:13:06,1133,37,,,,13390.9,0
2395090,22:13:40,22:13:40,1134,38,,,,13638.4,0
2395090,22:14:49,22:14:49,1135,39,,,,14112.41,0
2395090,22:16:35,22:16:35,1136,40,,,,14818.97,0
2395090,22:17:21,22:17:21,1137,41,,,,15167.19,0
2395090,22:17:53,22:17:53,1138,42,,,,15419.4,0
2395090,22:18:33,22:18:33,1139,43,,,,15667.38,0
2395090,22:18:56,22:18:56,1140,44,,,,15798.13,0
2395090,22:19:18,22:19:18,1141,45,,,,15925.32,0
2395090,22:20:17,22:20:17,1142,46,,,,16296.03,0
2395090,22:21:09,22:21:09,9529,47,,,,16663.44,0
2395090,22:21:30,22:21:30,1144,48,,,,16789.1,0
2395090,22:23:04,22:23:04,1145,49,,,,17365.11,0
2395090,22:24:00,22:24:00,9526,50,,1,,17701.07,
2628020,11:26:00,11:26:00,9642,1,,,1,0,
2628020,11:27:22,11:27:22,1095,2,,,,433.56,0
2628020,11:29:35,11:29:35,1096,3,,,,931.19,0
2628020,11:30:53,11:30:53,1097,4,,,,1336.76,0
2628020,11:31:51,11:31:51,1098,5,,,,1639.17,0
2628020,11:32:38,11:32:38,1099,6,,,,1875.28,0
2628020,11:33:48,11:33:48,1100,7,,,,2271.26,0
2628020,11:35:11,11:35:11,1101,8,,,,2699.53,0
2628020,11:36:11,11:36:11,1102,9,,,,3028.9,0
2628020,11:37:34,11:37:34,1103,10,,,,3466.81,0
2628020,11:38:39,11:38:39,1104,11,,,,3790.1,0
2628020,11:39:14,11:39:14,9655,12,,,,4031.95,0
2628020,11:40:00,11:40:00,5485,13,,,,4313.12,
2628020,11:40:38,11:40:38,6309,14,,,,4574.92,0
2628020,11:42:03,11:42:03,1108,15,,,,5219.21,0
2628020,11:43:38,11:43:38,9135,16,,,,5892.52,0
2628020,11:44:17,11:44:17,1110,17,,,,6116.68,0
2628020,11:44:48,11:44:48,1111,18,,,,6331.85,0
2628020,11:45:20,11:45:20,1112,19,,,,6540.35,0
2628020,11:46:13,11:46:13,1147,20,,,,6899.37,0
2628020,11:47:00,11:47:00,8354,21,,,,7219.71,
2628020,11:47:21,11:47:21,1120,22,,,,7409.03,0
2628020,11:47:48,11:47:48,1121,23,,,,7609.37,0
2628020,11:48:18,11:48:18,1122,24,,,,7889.04,0
2628020,11:48:43,11:48:43,1123,25,,,,8083.23,0
2628020,11:49:08,11:49:08,1124,26,,,,8298.15,0
2628020,11:49:53,11:49:53,1125,27,,,,8734.26,0
2628020,11:51:24,11:51:24,1126,28,,,,9641.49,0
2628020,11:52:15,11:52:15,1127,29,,,,10226.32,0
2628020,11:52:41,11:52:41,8083,30,,,,10485.57,0
2628020,11:53:25,11:53:25,1128,31,,,,10905.11,0
2628020,11:54:06,11:54:06,1014,32,,,,11351.78,0
2628020,11:55:00,11:55:00,1129,33,,,,12003.19,
2628020,11:56:03,11:56:03,1130,34,,,,12538.58,0
2628020,11:56:44,11:56:44,1131,35,,,,12769.83,0
2628020,11:57:30,11:57:30,1132,36,,,,13089.46,0
2628020,11:58:19,11:58:19,1133,37,,,,13390.9,0
2628020,11:58:56,11:58:56,1134,38,,,,13638.4,0
2628020,12:00:10,12:00:10,1135,39,,,,14112.41,0
2628020,12:02:03,12:02:03,1136,40,,,,14818.97,0
2628020,12:02:52,12:02:52,1137,41,,,,15167.19,0
2628020,12:03:27,12:03:27,1138,42,,,,15419.4,0
2628020,12:04:10,12:04:10,1139,43,,,,15667.38,0
2628020,12:04:35,12:04:35,1140,44,,,,15798.13,0
2628020,12:04:57,12:04:57,1141,45,,,,15925.32,0
2628020,12:06:01,12:06:01,1142,46,,,,16296.03,0
2628020,12:06:57,12:06:57,9529,47,,,,16663.44,0
2628020,12:07:19,12:07:19,1144,48,,,,16789.1,0
2628020,12:09:00,12:09:00,1145,49,,,,17365.11,0
2628020,12:10:00,12:10:00,9526,50,,1,,17701.07,
2628030,11:26:00,11:26:00,9642,1,,,1,0,
2628030,11:27:22,11:27:22,1095,2,,,,433.56,0
2628030,11:29:35,11:29:35,1096,3,,,,931.19,0
2628030,11:30:53,11:30:53,1097,4,,,,1336.76,0
2628030,11:31:51,11:31:51,1098,5,,,,1639.17,0
2628030,11:32:38,11:32:38,1099,6,,,,1875.28,0
2628030,11:33:48,11:33:48,1100,7,,,,2271.26,0
2628030,11:35:11,11:35:11,1101,8,,,,2699.53,0
2628030,11:36:11,11:36:11,1102,9,,,,3028.9,0
2628030,11:37:34,11:37:34,1103,10,,,,3466.81,0
2628030,11:38:39,11:38:39,1104,11,,,,3790.1,0
2628030,11:39:14,11:39:14,9655,12,,,,4031.95,0
2628030,11:40:00,11:40:00,5485,13,,,,4313.12,
2628030,11:40:38,11:40:38,6309,14,,,,4574.92,0
2628030,11:42:03,11:42:03,1108,15,,,,5219.21,0
2628030,11:43:38,11:43:38,9135,16,,,,5892.52,0
2628030,11:44:17,11:44:17,1110,17,,,,6116.68,0
2628030,11:44:48,11:44:48,1111,18,,,,6331.85,0
2628030,11:45:20,11:45:20,1112,19,,,,6540.35,0
2628030,11:46:13,11:46:13,1147,20,,,,6899.37,0
2628030,11:47:00,11:47:00,8354,21,,,,7219.71,
2628030,11:47:21,11:47:21,1120,22,,,,7409.03,0
2628030,11:47:48,11:47:48,1121,23,,,,7609.37,0
2628030,11:48:18,11:48:18,1122,24,,,,7889.04,0
2628030,11:48:43,11:48:43,1123,25,,,,8083.23,0
2628030,11:49:08,11:49:08,1124,26,,,,8298.15,0
2628030,11:49:53,11:49:53,1125,27,,,,8734.26,0
2628030,11:51:24,11:51:24,1126,28,,,,9641.49,0
2628030,11:52:15,11:52:15,1127,29,,,,10226.32,0
2628030,11:52:41,11:52:41,8083,30,,,,10485.57,0
2628030,11:53:25,11:53:25,1128,31,,,,10905.11,0
2628030,11:54:06,11:54:06,1014,32,,,,11351.78,0
2628030,11:55:00,11:55:00,1129,33,,,,12003.19,
2628030,11:56:03,11:56:03,1130,34,,,,12538.58,0
2628030,11:56:44,11:56:44,1131,35,,,,12769.83,0
2628030,11:57:30,11:57:30,1132,36,,,,13089.46,0
2628030,11:58:19,11:58:19,1133,37,,,,13390.9,0
2628030,11:58:56,11:58:56,1134,38,,,,13638.4,0
2628030,12:00:10,12:00:10,1135,39,,,,14112.41,0
2628030,12:02:03,12:02:03,1136,40,,,,14818.97,0
2628030,12:02:52,12:02:52,1137,41,,,,15167.19,0
2628030,12:03:27,12:03:27,1138,42,,,,15419.4,0
2628030,12:04:10,12:04:10,1139,43,,,,15667.38,0
2628030,12:04:35,12:04:35,1140,44,,,,15798.13,0
2628030,12:04:57,12:04:57,1141,45,,,,15925.32,0
2628030,12:06:01,12:06:01,1142,46,,,,16296.03,0
2628030,12:06:57,12:06:57,9529,47,,,,16663.44,0
2628030,12:07:19,12:07:19,1144,48,,,,16789.1,0
2628030,12:09:00,12:09:00,1145,49,,,,17365.11,0
2628030,12:10:00,12:10:00,9526,50,,1,,17701.07,
2628040,11:26:00,11:26:00,9642,1,,,1,0,
2628040,11:27:22,11:27:22,1095,2,,,,433.56,0
2628040,11:29:35,11:29:35,1096,3,,,,931.19,0
2628040,11:30:53,11:30:53,1097,4,,,,1336.76,0
2628040,11:31:51,11:31:51,1098,5,,,,1639.17,0
2628040,11:32:38,11:32:38,1099,6,,,,1875.28,0
2628040,11:33:48,11:33:48,1100,7,,,,2271.26,0
2628040,11:35:11,11:35:11,1101,8,,,,2699.53,0
2628040,11:36:11,11:36:11,1102,9,,,,3028.9,0
2628040,11:37:34,11:37:34,1103,10,,,,3466.81,0
2628040,11:38:39,11:38:39,1104,11,,,,3790.1,0
2628040,11:39:14,11:39:14,9655,12,,,,4031.95,0
2628040,11:40:00,11:40:00,5485,13,,,,4313.12,
2628040,11:40:38,11:40:38,6309,14,,,,4574.92,0
2628040,11:42:03,11:42:03,1108,15,,,,5219.21,0
2628040,11:43:38,11:43:38,9135,16,,,,5892.52,0
2628040,11:44:17,11:44:17,1110,17,,,,6116.68,0
2628040,11:44:48,11:44:48,1111,18,,,,6331.85,0
2628040,11:45:20,11:45:20,1112,19,,,,6540.35,0
2628040,11:46:13,11:46:13,1147,20,,,,6899.37,0
2628040,11:47:00,11:47:00,8354,21,,,,7219.71,
2628040,11:47:21,11:47:21,1120,22,,,,7409.03,0
2628040,11:47:48,11:47:48,1121,23,,,,7609.37,0
2628040,11:48:18,11:48:18,1122,24,,,,7889.04,0
2628040,11:48:43,11:48:43,1123,25,,,,8083.23,0
2628040,11:49:08,11:49:08,1124,26,,,,8298.15,0
2628040,11:49:53,11:49:53,1125,27,,,,8734.26,0
2628040,11:51:24,11:51:24,1126,28,,,,9641.49,0
2628040,11:52:15,11:52:15,1127,29,,,,10226.32,0
2628040,11:52:41,11:52:41,8083,30,,,,10485.57,0
2628040,11:53:25,11:53:25,1128,31,,,,10905.11,0
2628040,11:54:06,11:54:06,1014,32,,,,11351.78,0
2628040,11:55:00,11:55:00,1129,33,,,,12003.19,
2628040,11:56:03,11:56:03,1130,34,,,,12538.58,0
2628040,11:56:44,11:56:44,1131,35,,,,12769.83,0
2628040,11:57:30,11:57:30,1132,36,,,,13089.46,0
2628040,11:58:19,11:58:19,1133,37,,,,13390.9,0
2628040,11:58:56,11:58:56,1134,38,,,,13638.4,0
2628040,12:00:10,12:00:10,1135,39,,,,14112.41,0
2628040,12:02:03,12:02:03,1136,40,,,,14818.97,0
2628040,12:02:52,12:02:52,1137,41,,,,15167.19,0
2628040,12:03:27,12:03:27,1138,42,,,,15419.4,0
2628040,12:04:10,12:04:10,1139,43,,,,15667.38,0
2628040,12:04:35,12:04:35,1140,44,,,,15798.13,0
2628040,12:04:57,12:04:57,1141,45,,,,15925.32,0
2628040,12:06:01,12:06:01,1142,46,,,,16296.03,0
2628040,12:06:57,12:06:57,9529,47,,,,16663.44,0
2628040,12:07:19,12:07:19,1144,48,,,,16789.1,0
2628040,12:09:00,12:09:00,1145,49,,,,17365.11,0
2628040,12:10:00,12:10:00,9526,50,,1,,17701.07,
2628050,11:26:00,11:26:00,9642,1,,,1,0,
2628050,11:27:22,11:27:22,1095,2,,,,433.56,0
2628050,11:29:35,11:29:35,1096,3,,,,931.19,0
2628050,11:30:53,11:30:53,1097,4,,,,1336.76,0
2628050,11:31:51,11:31:51,1098,5,,,,1639.17,0
2628050,11:32:38,11:32:38,1099,6,,,,1875.28,0
2628050,11:33:48,11:33:48,1100,7,,,,2271.26,0
2628050,11:35:11,11:35:11,1101,8,,,,2699.53,0
2628050,11:36:11,11:36:11,1102,9,,,,3028.9,0
2628050,11:37:34,11:37:34,1103,10,,,,3466.81,0
2628050,11:38:39,11:38:39,1104,11,,,,3790.1,0
2628050,11:39:14,11:39:14,9655,12,,,,4031.95,0
2628050,11:40:00,11:40:00,5485,13,,,,4313.12,
2628050,11:40:38,11:40:38,6309,14,,,,4574.92,0
2628050,11:42:03,11:42:03,1108,15,,,,5219.21,0
2628050,11:43:38,11:43:38,9135,16,,,,5892.52,0
2628050,11:44:17,11:44:17,1110,17,,,,6116.68,0
2628050,11:44:48,11:44:48,1111,18,,,,6331.85,0
2628050,11:45:20,11:45:20,1112,19,,,,6540.35,0
2628050,11:46:13,11:46:13,1147,20,,,,6899.37,0
2628050,11:47:00,11:47:00,8354,21,,,,7219.71,
2628050,11:47:21,11:47:21,1120,22,,,,7409.03,0
2628050,11:47:48,11:47:48,1121,23,,,,7609.37,0
2628050,11:48:18,11:48:18,1122,24,,,,7889.04,0
2628050,11:48:43,11:48:43,1123,25,,,,8083.23,0
2628050,11:49:08,11:49:08,1124,26,,,,8298.15,0
2628050,11:49:53,11:49:53,1125,27,,,,8734.26,0
2628050,11:51:24,11:51:24,1126,28,,,,9641.49,0
2628050,11:52:15,11:52:15,1127,29,,,,10226.32,0
2628050,11:52:41,11:52:41,8083,30,,,,10485.57,0
2628050,11:53:25,11:53:25,1128,31,,,,10905.11,0
2628050,11:54:06,11:54:06,1014,32,,,,11351.78,0
2628050,11:55:00,11:55:00,1129,33,,,,12003.19,
2628050,11:56:03,11:56:03,1130,34,,,,12538.58,0
2628050,11:56:44,11:56:44,1131,35,,,,12769.83,0
2628050,11:57:30,11:57:30,1132,36,,,,13089.46,0
2628050,11:58:19,11:58:19,1133,37,,,,13390.9,0
2628050,11:58:56,11:58:56,1134,38,,,,13638.4,0
2628050,12:00:10,12:00:10,1135,39,,,,14112.41,0
2628050,12:02:03,12:02:03,1136,40,,,,14818.97,0
2628050,12:02:52,12:02:52,1137,41,,,,15167.19,0
2628050,12:03:27,12:03:27,1138,42,,,,15419.4,0
2628050,12:04:10,12:04:10,1139,43,,,,15667.38,0
2628050,12:04:35,12:04:35,1140,44,,,,15798.13,0
2628050,12:04:57,12:04:57,1141,45,,,,15925.32,0
2628050,12:06:01,12:06:01,1142,46,,,,16296.03,0
2628050,12:06:57,12:06:57,9529,47,,,,16663.44,0
2628050,12:07:19,12:07:19,1144,48,,,,16789.1,0
2628050,12:09:00,12:09:00,1145,49,,,,17365.11,0
2628050,12:10:00,12:10:00,9526,50,,1,,17701.07,
2628060,11:26:00,11:26:00,9642,1,,,1,0,
2628060,11:27:22,11:27:22,1095,2,,,,433.56,0
2628060,11:29:35,11:29:35,1096,3,,,,931.19,0
2628060,11:30:53,11:30:53,1097,4,,,,1336.76,0
2628060,11:31:51,11:31:51,1098,5,,,,1639.17,0
2628060,11:32:38,11:32:38,1099,6,,,,1875.28,0
2628060,11:33:48,11:33:48,1100,7,,,,2271.26,0
2628060,11:35:11,11:35:11,1101,8,,,,2699.53,0
2628060,11:36:11,11:36:11,1102,9,,,,3028.9,0
2628060,11:37:34,11:37:34,1103,10,,,,3466.81,0
2628060,11:38:39,11:38:39,1104,11,,,,3790.1,0
2628060,11:39:14,11:39:14,9655,12,,,,4031.95,0
2628060,11:40:00,11:40:00,5485,13,,,,4313.12,
2628060,11:40:38,11:40:38,6309,14,,,,4574.92,0
2628060,11:42:03,11:42:03,1108,15,,,,5219.21,0
2628060,11:43:38,11:43:38,9135,16,,,,5892.52,0
2628060,11:44:17,11:44:17,1110,17,,,,6116.68,0
2628060,11:44:48,11:44:48,1111,18,,,,6331.85,0
2628060,11:45:20,11:45:20,1112,19,,,,6540.35,0
2628060,11:46:13,11:46:13,1147,20,,,,6899.37,0
2628060,11:47:00,11:47:00,8354,21,,,,7219.71,
2628060,11:47:21,11:47:21,1120,22,,,,7409.03,0
2628060,11:47:48,11:47:48,1121,23,,,,7609.37,0
2628060,11:48:18,11:48:18,1122,24,,,,7889.04,0
2628060,11:48:43,11:48:43,1123,25,,,,8083.23,0
2628060,11:49:08,11:49:08,1124,26,,,,8298.15,0
2628060,11:49:53,11:49:53,1125,27,,,,8734.26,0
2628060,11:51:24,11:51:24,1126,28,,,,9641.49,0
2628060,11:52:15,11:52:15,1127,29,,,,10226.32,0
2628060,11:52:41,11:52:41,8083,30,,,,10485.57,0
2628060,11:53:25,11:53:25,1128,31,,,,10905.11,0
2628060,11:54:06,11:54:06,1014,32,,,,11351.78,0
2628060,11:55:00,11:55:00,1129,33,,,,12003.19,
2628060,11:56:03,11:56:03,1130,34,,,,12538.58,0
2628060,11:56:44,11:56:44,1131,35,,,,12769.83,0
2628060,11:57:30,11:57:30,1132,36,,,,13089.46,0
2628060,11:58:19,11:58:19,1133,37,,,,13390.9,0
2628060,11:58:56,11:58:56,1134,38,,,,13638.4,0
2628060,12:00:10,12:00:10,1135,39,,,,14112.41,0
2628060,12:02:03,12:02:03,1136,40,,,,14818.97,0
2628060,12:02:52,12:02:52,1137,41,,,,15167.19,0
2628060,12:03:27,12:03:27,1138,42,,,,15419.4,0
2628060,12:04:10,12:04:10,1139,43,,,,15667.38,0
2628060,12:04:35,12:04:35,1140,44,,,,15798.13,0
2628060,12:04:57,12:04:57,1141,45,,,,15925.32,0
2628060,12:06:01,12:06:01,1142,46,,,,16296.03,0
2628060,12:06:57,12:06:57,9529,47,,,,16663.44,0
2628060,12:07:19,12:07:19,1144,48,,,,16789.1,0
2628060,12:09:00,12:09:00,1145,49,,,,17365.11,0
2628060,12:10:00,12:10:00,9526,50,,1,,17701.07,
2628080,11:26:00,11:26:00,9642,1,,,1,0,
2628080,11:27:22,11:27:22,1095,2,,,,433.56,0
2628080,11:29:35,11:29:35,1096,3,,,,931.19,0
2628080,11:30:53,11:30:53,1097,4,,,,1336.76,0
2628080,11:31:51,11:31:51,1098,5,,,,1639.17,0
2628080,11:32:38,11:32:38,1099,6,,,,1875.28,0
2628080,11:33:48,11:33:48,1100,7,,,,2271.26,0
2628080,11:35:11,11:35:11,1101,8,,,,2699.53,0
2628080,11:36:11,11:36:11,1102,9,,,,3028.9,0
2628080,11:37:34,11:37:34,1103,10,,,,3466.81,0
2628080,11:38:39,11:38:39,1104,11,,,,3790.1,0
2628080,11:39:14,11:39:14,9655,12,,,,4031.95,0
2628080,11:40:00,11:40:00,5485,13,,,,4313.12,
2628080,11:40:38,11:40:38,6309,14,,,,4574.92,0
2628080,11:42:03,11:42:03,1108,15,,,,5219.21,0
2628080,11:43:38,11:43:38,9135,16,,,,5892.52,0
2628080,11:44:17,11:44:17,1110,17,,,,6116.68,0
2628080,11:44:48,11:44:48,1111,18,,,,6331.85,0
2628080,11:45:20,11:45:20,1112,19,,,,6540.35,0
2628080,11:46:13,11:46:13,1147,20,,,,6899.37,0
2628080,11:47:00,11:47:00,8354,21,,,,7219.71,
2628080,11:47:21,11:47:21,1120,22,,,,7409.03,0
2628080,11:47:48,11:47:48,1121,23,,,,7609.37,0
2628080,11:48:18,11:48:18,1122,24,,,,7889.04,0
2628080,11:48:43,11:48:43,1123,25,,,,8083.23,0
2628080,11:49:08,11:49:08,1124,26,,,,8298.15,0
2628080,11:49:53,11:49:53,1125,27,,,,8734.26,0
2628080,11:51:24,11:51:24,1126,28,,,,9641.49,0
2628080,11:52:15,11:52:15,1127,29,,,,10226.32,0
2628080,11:52:41,11:52:41,8083,30,,,,10485.57,0
2628080,11:53:25,11:53:25,1128,31,,,,10905.11,0
2628080,11:54:06,11:54:06,1014,32,,,,11351.78,0
2628080,11:55:00,11:55:00,1129,33,,,,12003.19,
2628080,11:56:03,11:56:03,1130,34,,,,12538.58,0
2628080,11:56:44,11:56:44,1131,35,,,,12769.83,0
2628080,11:57:30,11:57:30,1132,36,,,,13089.46,0
2628080,11:58:19,11:58:19,1133,37,,,,13390.9,0
2628080,11:58:56,11:58:56,1134,38,,,,13638.4,0
2628080,12:00:10,12:00:10,1135,39,,,,14112.41,0
2628080,12:02:03,12:02:03,1136,40,,,,14818.97,0
2628080,12:02:52,12:02:52,1137,41,,,,15167.19,0
2628080,12:03:27,12:03:27,1138,42,,,,15419.4,0
2628080,12:04:10,12:04:10,1139,43,,,,15667.38,0
2628080,12:04:35,12:04:35,1140,44,,,,15798.13,0
2628080,12:04:57,12:04:57,1141,45,,,,15925.32,0
2628080,12:06:01,12:06:01,1142,46,,,,16296.03,0
2628080,12:06:57,12:06:57,9529,47,,,,16663.44,0
2628080,12:07:19,12:07:19,1144,48,,,,16789.1,0
2628080,12:09:00,12:09:00,1145,49,,,,17365.11,0
2628080,12:10:00,12:10:00,9526,50,,1,,17701.07,
2923010,13:53:00,13:53:00,9642,1,,,1,0,
2923010,13:53:35,13:53:35,1095,2,,,,433.56,0
2923010,13:54:32,13:54:32,1096,3,,,,931.19,0
2923010,13:55:05,13:55:05,1097,4,,,,1336.76,0
2923010,13:55:30,13:55:30,1098,5,,,,1639.17,0
2923010,13:55:50,13:55:50,1099,6,,,,1875.28,0
2923010,13:56:20,13:56:20,1100,7,,,,2271.26,0
2923010,13:56:56,13:56:56,1101,8,,,,2699.53,0
2923010,13:57:22,13:57:22,1102,9,,,,3028.9,0
2923010,13:57:57,13:57:57,1103,10,,,,3466.81,0
2923010,13:58:25,13:58:25,1104,11,,,,3790.1,0
2923010,13:58:40,13:58:40,9655,12,,,,4031.95,0
2923010,13:59:00,13:59:00,5485,13,,,,4313.12,
2923010,13:59:55,13:59:55,6309,14,,,,4574.92,0
2923010,14:01:57,14:01:57,1108,15,,,,5219.21,0
2923010,14:04:11,14:04:11,9135,16,,,,5892.52,0
2923010,14:05:07,14:05:07,1110,17,,,,6116.68,0
2923010,14:05:52,14:05:52,1111,18,,,,6331.85,0
2923010,14:06:37,14:06:37,1112,19,,,,6540.35,0
2923010,14:07:53,14:07:53,1147,20,,,,6899.37,0
2923010,14:09:00,14:09:00,8354,21,,,,7219.71,
2923010,14:09:19,14:09:19,1120,22,,,,7409.03,0
2923010,14:09:42,14:09:42,1121,23,,,,7609.37,0
2923010,14:10:08,14:10:08,1122,24,,,,7889.04,0
2923010,14:10:30,14:10:30,1123,25,,,,8083.23,0
2923010,14:10:52,14:10:52,1124,26,,,,8298.15,0
2923010,14:11:31,14:11:31,1125,27,,,,8734.26,0
2923010,14:12:51,14:12:51,1126,28,,,,9641.49,0
2923010,14:13:36,14:13:36,1127,29,,,,10226.32,0
2923010,14:13:59,14:13:59,8083,30,,,,10485.57,0
2923010,14:14:37,14:14:37,1128,31,,,,10905.11,0
2923010,14:15:12,14:15:12,1014,32,,,,11351.78,0
2923010,14:16:00,14:16:00,1129,33,,,,12003.19,
2923010,14:17:07,14:17:07,1130,34,,,,12538.58,0
2923010,14:17:51,14:17:51,1131,35,,,,12769.83,0
2923010,14:18:40,14:18:40,1132,36,,,,13089.46,0
2923010,14:19:32,14:19:32,1133,37,,,,13390.9,0
2923010,14:20:12,14:20:12,1134,38,,,,13638.4,0
2923010,14:21:30,14:21:30,1135,39,,,,14112.41,0
2923010,14:23:31,14:23:31,1136,40,,,,14818.97,0
2923010,14:24:24,14:24:24,1137,41,,,,15167.19,0
2923010,14:25:01,14:25:01,1138,42,,,,15419.4,0
2923010,14:25:47,14:25:47,1139,43,,,,15667.38,0
2923010,14:26:13,14:26:13,1140,44,,,,15798.13,0
2923010,14:26:37,14:26:37,1141,45,,,,15925.32,0
2923010,14:27:45,14:27:45,1142,46,,,,16296.03,0
2923010,14:28:44,14:28:44,9529,47,,,,16663.44,0
2923010,14:29:09,14:29:09,1144,48,,,,16789.1,0
2923010,14:30:56,14:30:56,1145,49,,,,17365.11,0
2923010,14:32:00,14:32:00,9526,50,,1,,17701.07,
2923100,13:53:00,13:53:00,9642,1,,,1,0,
2923100,13:53:35,13:53:35,1095,2,,,,433.56,0
2923100,13:54:32,13:54:32,1096,3,,,,931.19,0
2923100,13:55:05,13:55:05,1097,4,,,,1336.76,0
2923100,13:55:30,13:55:30,1098,5,,,,1639.17,0
2923100,13:55:50,13:55:50,1099,6,,,,1875.28,0
2923100,13:56:20,13:56:20,1100,7,,,,2271.26,0
2923100,13:56:56,13:56:56,1101,8,,,,2699.53,0
2923100,13:57:22,13:57:22,1102,9,,,,3028.9,0
2923100,13:57:57,13:57:57,1103,10,,,,3466.81,0
2923100,13:58:25,13:58:25,1104,11,,,,3790.1,0
2923100,13:58:40,13:58:40,9655,12,,,,4031.95,0
2923100,13:59:00,13:59:00,5485,13,,,,4313.12,
2923100,13:59:55,13:59:55,6309,14,,,,4574.92,0
2923100,14:01:57,14:01:57,1108,15,,,,5219.21,0
2923100,14:04:11,14:04:11,9135,16,,,,5892.52,0
2923100,14:05:07,14:05:07,1110,17,,,,6116.68,0
2923100,14:05:52,14:05:52,1111,18,,,,6331.85,0
2923100,14:06:37,14:06:37,1112,19,,,,6540.35,0
2923100,14:07:53,14:07:53,1147,20,,,,6899.37,0
2923100,14:09:00,14:09:00,8354,21,,,,7219.71,
2923100,14:09:19,14:09:19,1120,22,,,,7409.03,0
2923100,14:09:42,14:09:42,1121,23,,,,7609.37,0
2923100,14:10:08,14:10:08,1122,24,,,,7889.04,0
2923100,14:10:30,14:10:30,1123,25,,,,8083.23,0
2923100,14:10:52,14:10:52,1124,26,,,,8298.15,0
2923100,14:11:31,14:11:31,1125,27,,,,8734.26,0
2923100,14:12:51,14:12:51,1126,28,,,,9641.49,0
2923100,14:13:36,14:13:36,1127,29,,,,10226.32,0
2923100,14:13:59,14:13:59,8083,30,,,,10485.57,0
2923100,14:14:37,14:14:37,1128,31,,,,10905.11,0
2923100,14:15:12,14:15:12,1014,32,,,,11351.78,0
2923100,14:16:00,14:16:00,1129,33,,,,12003.19,
2923100,14:17:07,14:17:07,1130,34,,,,12538.58,0
2923100,14:17:51,14:17:51,1131,35,,,,12769.83,0
2923100,14:18:40,14:18:40,1132,36,,,,13089.46,0
2923100,14:19:32,14:19:32,1133,37,,,,13390.9,0
2923100,14:20:12,14:20:12,1134,38,,,,13638.4,0
2923100,14:21:30,14:21:30,1135,39,,,,14112.41,0
2923100,14:23:31,14:23:31,1136,40,,,,14818.97,0
2923100,14:24:24,14:24:24,1137,41,,,,15167.19,0
2923100,14:25:01,14:25:01,1138,42,,,,15419.4,0
2923100,14:25:47,14:25:47,1139,43,,,,15667.38,0
2923100,14:26:13,14:26:13,1140,44,,,,15798.13,0
2923100,14:26:37,14:26:37,1141,45,,,,15925.32,0
2923100,14:27:45,14:27:45,1142,46,,,,16296.03,0
2923100,14:28:44,14:28:44,9529,47,,,,16663.44,0
2923100,14:29:09,14:29:09,1144,48,,,,16789.1,0
2923100,14:30:56,14:30:56,1145,49,,,,17365.11,0
2923100,14:32:00,14:32:00,9526,50,,1,,17701.07,
2923110,13:53:00,13:53:00,9642,1,,,1,0,
2923110,13:53:35,13:53:35,1095,2,,,,433.56,0
2923110,13:54:32,13:54:32,1096,3,,,,931.19,0
2923110,13:55:05,13:55:05,1097,4,,,,1336.76,0
2923110,13:55:30,13:55:30,1098,5,,,,1639.17,0
2923110,13:55:50,13:55:50,1099,6,,,,1875.28,0
2923110,13:56:20,13:56:20,1100,7,,,,2271.26,0
2923110,13:56:56,13:56:56,1101,8,,,,2699.53,0
2923110,13:57:22,13:57:22,1102,9,,,,3028.9,0
2923110,13:57:57,13:57:57,1103,10,,,,3466.81,0
2923110,13:58:25,13:58:25,1104,11,,,,3790.1,0
2923110,13:58:40,13:58:40,9655,12,,,,4031.95,0
2923110,13:59:00,13:59:00,5485,13,,,,4313.12,
2923110,13:59:55,13:59:55,6309,14,,,,4574.92,0
2923110,14:01:57,14:01:57,1108,15,,,,5219.21,0
2923110,14:04:11,14:04:11,9135,16,,,,5892.52,0
2923110,14:05:07,14:05:07,1110,17,,,,6116.68,0
2923110,14:05:52,14:05:52,1111,18,,,,6331.85,0
2923110,14:06:37,14:06:37,1112,19,,,,6540.35,0
2923110,14:07:53,14:07:53,1147,20,,,,6899.37,0
2923110,14:09:00,14:09:00,8354,21,,,,7219.71,
2923110,14:09:19,14:09:19,1120,22,,,,7409.03,0
2923110,14:09:42,14:09:42,1121,23,,,,7609.37,0
2923110,14:10:08,14:10:08,1122,24,,,,7889.04,0
2923110,14:10:30,14:10:30,1123,25,,,,8083.23,0
2923110,14:10:52,14:10:52,1124,26,,,,8298.15,0
2923110,14:11:31,14:11:31,1125,27,,,,8734.26,0
2923110,14:12:51,14:12:51,1126,28,,,,9641.49,0
2923110,14:13:36,14:13:36,1127,29,,,,10226.32,0
2923110,14:13:59,14:13:59,8083,30,,,,10485.57,0
2923110,14:14:37,14:14:37,1128,31,,,,10905.11,0
2923110,14:15:12,14:15:12,1014,32,,,,11351.78,0
2923110,14:16:00,14:16:00,1129,33,,,,12003.19,
2923110,14:17:07,14:17:07,1130,34,,,,12538.58,0
2923110,14:17:51,14:17:51,1131,35,,,,12769.83,0
2923110,14:18:40,14:18:40,1132,36,,,,13089.46,0
2923110,14:19:32,14:19:32,1133,37,,,,13390.9,0
2923110,14:20:12,14:20:12,1134,38,,,,13638.4,0
2923110,14:21:30,14:21:30,1135,39,,,,14112.41,0
2923110,14:23:31,14:23:31,1136,40,,,,14818.97,0
2923110,14:24:24,14:24:24,1137,41,,,,15167.19,0
2923110,14:25:01,14:25:01,1138,42,,,,15419.4,0
2923110,14:25:47,14:25:47,1139,43,,,,15667.38,0
2923110,14:26:13,14:26:13,1140,44,,,,15798.13,0
2923110,14:26:37,14:26:37,1141,45,,,,15925.32,0
2923110,14:27:45,14:27:45,1142,46,,,,16296.03,0
2923110,14:28:44,14:28:44,9529,47,,,,16663.44,0
2923110,14:29:09,14:29:09,1144,48,,,,16789.1,0
2923110,14:30:56,14:30:56,1145,49,,,,17365.11,0
2923110,14:32:00,14:32:00,9526,50,,1,,17701.07,
3083010,11:53:00,11:53:00,9642,1,,,1,0,
3083010,11:53:35,11:53:35,1095,2,,,,433.56,0
3083010,11:54:32,11:54:32,1096,3,,,,931.19,0
3083010,11:55:05,11:55:05,1097,4,,,,1336.76,0
3083010,11:55:30,11:55:30,1098,5,,,,1639.17,0
3083010,11:55:50,11:55:50,1099,6,,,,1875.28,0
3083010,11:56:20,11:56:20,1100,7,,,,2271.26,0
3083010,11:56:56,11:56:56,1101,8,,,,2699.53,0
3083010,11:57:22,11:57:22,1102,9,,,,3028.9,0
3083010,11:57:57,11:57:57,1103,10,,,,3466.81,0
3083010,11:58:25,11:58:25,1104,11,,,,3790.1,0
3083010,11:58:40,11:58:40,9655,12,,,,4031.95,0
3083010,11:59:00,11:59:00,5485,13,,,,4313.12,
3083010,11:59:55,11:59:55,6309,14,,,,4574.92,0
3083010,12:01:57,12:01:57,1108,15,,,,5219.21,0
3083010,12:04:11,12:04:11,9135,16,,,,5892.52,0
3083010,12:05:07,12:05:07,1110,17,,,,6116.68,0
3083010,12:05:52,12:05:52,1111,18,,,,6331.85,0
3083010,12:06:37,12:06:37,1112,19,,,,6540.35,0
3083010,12:07:53,12:07:53,1147,20,,,,6899.37,0
3083010,12:09:00,12:09:00,8354,21,,,,7219.71,
3083010,12:09:19,12:09:19,1120,22,,,,7409.03,0
3083010,12:09:42,12:09:42,1121,23,,,,7609.37,0
3083010,12:10:08,12:10:08,1122,24,,,,7889.04,0
3083010,12:10:30,12:10:30,1123,25,,,,8083.23,0
3083010,12:10:52,12:10:52,1124,26,,,,8298.15,0
3083010,12:11:31,12:11:31,1125,27,,,,8734.26,0
3083010,12:12:51,12:12:51,1126,28,,,,9641.49,0
3083010,12:13:36,12:13:36,1127,29,,,,10226.32,0
3083010,12:13:59,12:13:59,8083,30,,,,10485.57,0
3083010,12:14:37,12:14:37,1128,31,,,,10905.11,0
3083010,12:15:12,12:15:12,1014,32,,,,11351.78,0
3083010,12:16:00,12:16:00,1129,33,,,,12003.19,
3083010,12:17:07,12:17:07,1130,34,,,,12538.58,0
3083010,12:17:51,12:17:51,1131,35,,,,12769.83,0
3083010,12:18:40,12:18:40,1132,36,,,,13089.46,0
3083010,12:19:32,12:19:32,1133,37,,,,13390.9,0
3083010,12:20:12,12:20:12,1134,38,,,,13638.4,0
3083010,12:21:30,12:21:30,1135,39,,,,14112.41,0
3083010,12:23:31,12:23:31,1136,40,,,,14818.97,0
3083010,12:24:24,12:24:24,1137,41,,,,15167.19,0
3083010,12:25:01,12:25:01,1138,42,,,,15419.4,0
3083010,12:25:47,12:25:47,1139,43,,,,15667.38,0
3083010,12:26:13,12:26:13,1140,44,,,,15798.13,0
3083010,12:26:37,12:26:37,1141,45,,,,15925.32,0
3083010,12:27:45,12:27:45,1142,46,,,,16296.03,0
3083010,12:28:44,12:28:44,9529,47,,,,16663.44,0
3083010,12:29:09,12:29:09,1144,48,,,,16789.1,0
3083010,12:30:56,12:30:56,1145,49,,,,17365.11,0
3083010,12:32:00,12:32:00,9526,50,,1,,17701.07,
3083100,11:53:00,11:53:00,9642,1,,,1,0,
3083100,11:53:35,11:53:35,1095,2,,,,433.56,0
3083100,11:54:32,11:54:32,1096,3,,,,931.19,0
3083100,11:55:05,11:55:05,1097,4,,,,1336.76,0
3083100,11:55:30,11:55:30,1098,5,,,,1639.17,0
3083100,11:55:50,11:55:50,1099,6,,,,1875.28,0
3083100,11:56:20,11:56:20,1100,7,,,,2271.26,0
3083100,11:56:56,11:56:56,1101,8,,,,2699.53,0
3083100,11:57:22,11:57:22,1102,9,,,,3028.9,0
3083100,11:57:57,11:57:57,1103,10,,,,3466.81,0
3083100,11:58:25,11:58:25,1104,11,,,,3790.1,0
3083100,11:58:40,11:58:40,9655,12,,,,4031.95,0
3083100,11:59:00,11:59:00,5485,13,,,,4313.12,
3083100,11:59:55,11:59:55,6309,14,,,,4574.92,0
3083100,12:01:57,12:01:57,1108,15,,,,5219.21,0
3083100,12:04:11,12:04:11,9135,16,,,,5892.52,0
3083100,12:05:07,12:05:07,1110,17,,,,6116.68,0
3083100,12:05:52,12:05:52,1111,18,,,,6331.85,0
3083100,12:06:37,12:06:37,1112,19,,,,6540.35,0
3083100,12:07:53,12:07:53,1147,20,,,,6899.37,0
3083100,12:09:00,12:09:00,8354,21,,,,7219.71,
3083100,12:09:19,12:09:19,1120,22,,,,7409.03,0
3083100,12:09:42,12:09:42,1121,23,,,,7609.37,0
3083100,12:10:08,12:10:08,1122,24,,,,7889.04,0
3083100,12:10:30,12:10:30,1123,25,,,,8083.23,0
3083100,12:10:52,12:10:52,1124,26,,,,8298.15,0
3083100,12:11:31,12:11:31,1125,27,,,,8734.26,0
3083100,12:12:51,12:12:51,1126,28,,,,9641.49,0
3083100,12:13:36,12:13:36,1127,29,,,,10226.32,0
3083100,12:13:59,12:13:59,8083,30,,,,10485.57,0
3083100,12:14:37,12:14:37,1128,31,,,,10905.11,0
3083100,12:15:12,12:15:12,1014,32,,,,11351.78,0
3083100,12:16:00,12:16:00,1129,33,,,,12003.19,
3083100,12:17:07,12:17:07,1130,34,,,,12538.58,0
3083100,12:17:51,12:17:51,1131,35,,,,12769.83,0
3083100,12:18:40,12:18:40,1132,36,,,,13089.46,0
3083100,12:19:32,12:19:32,1133,37,,,,13390.9,0
3083100,12:20:12,12:20:12,1134,38,,,,13638.4,0
3083100,12:21:30,12:21:30,1135,39,,,,14112.41,0
3083100,12:23:31,12:23:31,1136,40,,,,14818.97,0
3083100,12:24:24,12:24:24,1137,41,,,,15167.19,0
3083100,12:25:01,12:25:01,1138,42,,,,15419.4,0
3083100,12:25:47,12:25:47,1139,43,,,,15667.38,0
3083100,12:26:13,12:26:13,1140,44,,,,15798.13,0
3083100,12:26:37,12:26:37,1141,45,,,,15925.32,0
3083100,12:27:45,12:27:45,1142,46,,,,16296.03,0
3083100,12:28:44,12:28:44,9529,47,,,,16663.44,0
3083100,12:29:09,12:29:09,1144,48,,,,16789.1,0
3083100,12:30:56,12:30:56,1145,49,,,,17365.11,0
3083100,12:32:00,12:32:00,9526,50,,1,,17701.07,
3083110,11:53:00,11:53:00,9642,1,,,1,0,
3083110,11:53:35,11:53:35,1095,2,,,,433.56,0
3083110,11:54:32,11:54:32,1096,3,,,,931.19,0
3083110,11:55:05,11:55:05,1097,4,,,,1336.76,0
3083110,11:55:30,11:55:30,1098,5,,,,1639.17,0
3083110,11:55:50,11:55:50,1099,6,,,,1875.28,0
3083110,11:56:20,11:56:20,1100,7,,,,2271.26,0
3083110,11:56:56,11:56:56,1101,8,,,,2699.53,0
3083110,11:57:22,11:57:22,1102,9,,,,3028.9,0
3083110,11:57:57,11:57:57,1103,10,,,,3466.81,0
3083110,11:58:25,11:58:25,1104,11,,,,3790.1,0
3083110,11:58:40,11:58:40,9655,12,,,,4031.95,0
3083110,11:59:00,11:59:00,5485,13,,,,4313.12,
3083110,11:59:55,11:59:55,6309,14,,,,4574.92,0
3083110,12:01:57,12:01:57,1108,15,,,,5219.21,0
3083110,12:04:11,12:04:11,9135,16,,,,5892.52,0
3083110,12:05:07,12:05:07,1110,17,,,,6116.68,0
3083110,12:05:52,12:05:52,1111,18,,,,6331.85,0
3083110,12:06:37,12:06:37,1112,19,,,,6540.35,0
3083110,12:07:53,12:07:53,1147,20,,,,6899.37,0
3083110,12:09:00,12:09:00,8354,21,,,,7219.71,
3083110,12:09:19,12:09:19,1120,22,,,,7409.03,0
3083110,12:09:42,12:09:42,1121,23,,,,7609.37,0
3083110,12:10:08,12:10:08,1122,24,,,,7889.04,0
3083110,12:10:30,12:10:30,1123,25,,,,8083.23,0
3083110,12:10:52,12:10:52,1124,26,,,,8298.15,0
3083110,12:11:31,12:11:31,1125,27,,,,8734.26,0
3083110,12:12:51,12:12:51,1126,28,,,,9641.49,0
3083110,12:13:36,12:13:36,1127,29,,,,10226.32,0
3083110,12:13:59,12:13:59,8083,30,,,,10485.57,0
3083110,12:14:37,12:14:37,1128,31,,,,10905.11,0
3083110,12:15:12,12:15:12,1014,32,,,,11351.78,0
3083110,12:16:00,12:16:00,1129,33,,,,12003.19,
3083110,12:17:07,12:17:07,1130,34,,,,12538.58,0
3083110,12:17:51,12:17:51,1131,35,,,,12769.83,0
3083110,12:18:40,12:18:40,1132,36,,,,13089.46,0
3083110,12:19:32,12:19:32,1133,37,,,,13390.9,0
3083110,12:20:12,12:20:12,1134,38,,,,13638.4,0
3083110,12:21:30,12:21:30,1135,39,,,,14112.41,0
3083110,12:23:31,12:23:31,1136,40,,,,14818.97,0
3083110,12:24:24,12:24:24,1137,41,,,,15167.19,0
3083110,12:25:01,12:25:01,1138,42,,,,15419.4,0
3083110,12:25:47,12:25:47,1139,43,,,,15667.38,0
3083110,12:26:13,12:26:13,1140,44,,,,15798.13,0
3083110,12:26:37,12:26:37,1141,45,,,,15925.32,0
3083110,12:27:45,12:27:45,1142,46,,,,16296.03,0
3083110,12:28:44,12:28:44,9529,47,,,,16663.44,0
3083110,12:29:09,12:29:09,1144,48,,,,16789.1,0
3083110,12:30:56,12:30:56,1145,49,,,,17365.11,0
3083110,12:32:00,12:32:00,9526,50,,1,,17701.07,
3096070,24:18:00,24:18:00,9642,1,,,1,0,
3096070,24:18:29,24:18:29,1095,2,,,,433.56,0
3096070,24:19:17,24:19:17,1096,3,,,,931.19,0
3096070,24:19:44,24:19:44,1097,4,,,,1336.76,0
3096070,24:20:05,24:20:05,1098,5,,,,1639.17,0
3096070,24:20:22,24:20:22,1099,6,,,,1875.28,0
3096070,24:20:47,24:20:47,1100,7,,,,2271.26,0
3096070,24:21:17,24:21:17,1101,8,,,,2699.53,0
3096070,24:21:38,24:21:38,1102,9,,,,3028.9,0
3096070,24:22:08,24:22:08,1103,10,,,,3466.81,0
3096070,24:22:31,24:22:31,1104,11,,,,3790.1,0
3096070,24:22:43,24:22:43,9655,12,,,,4031.95,0
3096070,24:23:00,24:23:00,5485,13,,,,4313.12,
3096070,24:23:49,24:23:49,6309,14,,,,4574.92,0
3096070,24:25:39,24:25:39,1108,15,,,,5219.21,0
3096070,24:27:40,24:27:40,9135,16,,,,5892.52,0
3096070,24:28:30,24:28:30,1110,17,,,,6116.68,0
3096070,24:29:11,24:29:11,1111,18,,,,6331.85,0
3096070,24:29:51,24:29:51,1112,19,,,,6540.35,0
3096070,24:31:00,24:31:00,1147,20,,,,6899.37,0
3096070,24:32:00,24:32:00,8354,21,,,,7219.71,
3096070,24:32:19,24:32:19,1120,22,,,,7409.03,0
3096070,24:32:42,24:32:42,1121,23,,,,7609.37,0
3096070,24:33:08,24:33:08,1122,24,,,,7889.04,0
3096070,24:33:30,24:33:30,1123,25,,,,8083.23,0
3096070,24:33:52,24:33:52,1124,26,,,,8298.15,0
3096070,24:34:31,24:34:31,1125,27,,,,8734.26,0
3096070,24:35:51,24:35:51,1126,28,,,,9641.49,0
3096070,24:36:36,24:36:36,1127,29,,,,10226.32,0
3096070,24:36:59,24:36:59,8083,30,,,,10485.57,0
3096070,24:37:37,24:37:37,1128,31,,,,10905.11,0
3096070,24:38:12,24:38:12,1014,32,,,,11351.78,0
3096070,24:39:00,24:39:00,1129,33,,,,12003.19,
3096070,24:39:55,24:39:55,1130,34,,,,12538.58,0
3096070,24:40:30,24:40:30,1131,35,,,,12769.83,0
3096070,24:41:10,24:41:10,1132,36,,,,13089.46,0
3096070,24:41:52,24:41:52,1133,37,,,,13390.9,0
3096070,24:42:24,24:42:24,1134,38,,,,13638.4,0
3096070,24:43:28,24:43:28,1135,39,,,,14112.41,0
3096070,24:45:06,24:45:06,1136,40,,,,14818.97,0
3096070,24:45:49,24:45:49,1137,41,,,,15167.19,0
3096070,24:46:19,24:46:19,1138,42,,,,15419.4,0
3096070,24:46:57,24:46:57,1139,43,,,,15667.38,0
3096070,24:47:18,24:47:18,1140,44,,,,15798.13,0
3096070,24:47:38,24:47:38,1141,45,,,,15925.32,0
3096070,24:48:33,24:48:33,1142,46,,,,16296.03,0
3096070,24:49:21,24:49:21,9529,47,,,,16663.44,0
3096070,24:49:41,24:49:41,1144,48,,,,16789.1,0
3096070,24:51:08,24:51:08,1145,49,,,,17365.11,0
3096070,24:52:00,24:52:00,9526,50,,1,,17701.07,
3096090,24:18:00,24:18:00,9642,1,,,1,0,
3096090,24:18:29,24:18:29,1095,2,,,,433.56,0
3096090,24:19:17,24:19:17,1096,3,,,,931.19,0
3096090,24:19:44,24:19:44,1097,4,,,,1336.76,0
3096090,24:20:05,24:20:05,1098,5,,,,1639.17,0
3096090,24:20:22,24:20:22,1099,6,,,,1875.28,0
3096090,24:20:47,24:20:47,1100,7,,,,2271.26,0
3096090,24:21:17,24:21:17,1101,8,,,,2699.53,0
3096090,24:21:38,24:21:38,1102,9,,,,3028.9,0
3096090,24:22:08,24:22:08,1103,10,,,,3466.81,0
3096090,24:22:31,24:22:31,1104,11,,,,3790.1,0
3096090,24:22:43,24:22:43,9655,12,,,,4031.95,0
3096090,24:23:00,24:23:00,5485,13,,,,4313.12,
3096090,24:23:49,24:23:49,6309,14,,,,4574.92,0
3096090,24:25:39,24:25:39,1108,15,,,,5219.21,0
3096090,24:27:40,24:27:40,9135,16,,,,5892.52,0
3096090,24:28:30,24:28:30,1110,17,,,,6116.68,0
3096090,24:29:11,24:29:11,1111,18,,,,6331.85,0
3096090,24:29:51,24:29:51,1112,19,,,,6540.35,0
3096090,24:31:00,24:31:00,1147,20,,,,6899.37,0
3096090,24:32:00,24:32:00,8354,21,,,,7219.71,
3096090,24:32:19,24:32:19,1120,22,,,,7409.03,0
3096090,24:32:42,24:32:42,1121,23,,,,7609.37,0
3096090,24:33:08,24:33:08,1122,24,,,,7889.04,0
3096090,24:33:30,24:33:30,1123,25,,,,8083.23,0
3096090,24:33:52,24:33:52,1124,26,,,,8298.15,0
3096090,24:34:31,24:34:31,1125,27,,,,8734.26,0
3096090,24:35:51,24:35:51,1126,28,,,,9641.49,0
3096090,24:36:36,24:36:36,1127,29,,,,10226.32,0
3096090,24:36:59,24:36:59,8083,30,,,,10485.57,0
3096090,24:37:37,24:37:37,1128,31,,,,10905.11,0
3096090,24:38:12,24:38:12,1014,32,,,,11351.78,0
3096090,24:39:00,24:39:00,1129,33,,,,12003.19,
3096090,24:39:55,24:39:55,1130,34,,,,12538.58,0
3096090,24:40:30,24:40:30,1131,35,,,,12769.83,0
3096090,24:41:10,24:41:10,1132,36,,,,13089.46,0
3096090,24:41:52,24:41:52,1133,37,,,,13390.9,0
3096090,24:42:24,24:42:24,1134,38,,,,13638.4,0
3096090,24:43:28,24:43:28,1135,39,,,,14112.41,0
3096090,24:45:06,24:45:06,1136,40,,,,14818.97,0
3096090,24:45:49,24:45:49,1137,41,,,,15167.19,0
3096090,24:46:19,24:46:19,1138,42,,,,15419.4,0
3096090,24:46:57,24:46:57,1139,43,,,,15667.38,0
3096090,24:47:18,24:47:18,1140,44,,,,15798.13,0
3096090,24:47:38,24:47:38,1141,45,,,,15925.32,0
3096090,24:48:33,24:48:33,1142,46,,,,16296.03,0
3096090,24:49:21,24:49:21,9529,47,,,,16663.44,0
3096090,24:49:41,24:49:41,1144,48,,,,16789.1,0
3096090,24:51:08,24:51:08,1145,49,,,,17365.11,0
3096090,24:52:00,24:52:00,9526,50,,1,,17701.07,
3230020,08:50:00,08:50:00,9642,1,,,1,0,
3230020,08:51:16,08:51:16,1095,2,,,,433.56,0
3230020,08:53:20,08:53:20,1096,3,,,,931.19,0
3230020,08:54:32,08:54:32,1097,4,,,,1336.76,0
3230020,08:55:25,08:55:25,1098,5,,,,1639.17,0
3230020,08:56:10,08:56:10,1099,6,,,,1875.28,0
3230020,08:57:15,08:57:15,1100,7,,,,2271.26,0
3230020,08:58:32,08:58:32,1101,8,,,,2699.53,0
3230020,08:59:28,08:59:28,1102,9,,,,3028.9,0
3230020,09:00:44,09:00:44,1103,10,,,,3466.81,0
3230020,09:01:45,09:01:45,1104,11,,,,3790.1,0
3230020,09:02:18,09:02:18,9655,12,,,,4031.95,0
3230020,09:03:00,09:03:00,5485,13,,,,4313.12,
3230020,09:03:38,09:03:38,6309,14,,,,4574.92,0
3230020,09:05:03,09:05:03,1108,15,,,,5219.21,0
3230020,09:06:38,09:06:38,9135,16,,,,5892.52,0
3230020,09:07:17,09:07:17,1110,17,,,,6116.68,0
3230020,09:07:48,09:07:48,1111,18,,,,6331.85,0
3230020,09:08:20,09:08:20,1112,19,,,,6540.35,0
3230020,09:09:13,09:09:13,1147,20,,,,6899.37,0
3230020,09:10:00,09:10:00,8354,21,,,,7219.71,
3230020,09:10:21,09:10:21,1120,22,,,,7409.03,0
3230020,09:10:48,09:10:48,1121,23,,,,7609.37,0
3230020,09:11:18,09:11:18,1122,24,,,,7889.04,0
3230020,09:11:43,09:11:43,1123,25,,,,8083.23,0
3230020,09:12:08,09:12:08,1124,26,,,,8298.15,0
3230020,09:12:53,09:12:53,1125,27,,,,8734.26,0
3230020,09:14:24,09:14:24,1126,28,,,,9641.49,0
3230020,09:15:15,09:15:15,1127,29,,,,10226.32,0
3230020,09:15:41,09:15:41,8083,30,,,,10485.57,0
3230020,09:16:25,09:16:25,1128,31,,,,10905.11,0
3230020,09:17:06,09:17:06,1014,32,,,,11351.78,0
3230020,09:18:00,09:18:00,1129,33,,,,12003.19,
3230020,09:18:59,09:18:59,1130,34,,,,12538.58,0
3230020,09:19:37,09:19:37,1131,35,,,,12769.83,0
3230020,09:20:20,09:20:20,1132,36,,,,13089.46,0
3230020,09:21:06,09:21:06,1133,37,,,,13390.9,0
3230020,09:21:40,09:21:40,1134,38,,,,13638.4,0
3230020,09:22:49,09:22:49,1135,39,,,,14112.41,0
3230020,09:24:35,09:24:35,1136,40,,,,14818.97,0
3230020,09:25:21,09:25:21,1137,41,,,,15167.19,0
3230020,09:25:53,09:25:53,1138,42,,,,15419.4,0
3230020,09:26:33,09:26:33,1139,43,,,,15667.38,0
3230020,09:26:56,09:26:56,1140,44,,,,15798.13,0
3230020,09:27:18,09:27:18,1141,45,,,,15925.32,0
3230020,09:28:17,09:28:17,1142,46,,,,16296.03,0
3230020,09:29:09,09:29:09,9529,47,,,,16663.44,0
3230020,09:29:30,09:29:30,1144,48,,,,16789.1,0
3230020,09:31:04,09:31:04,1145,49,,,,17365.11,0
3230020,09:32:00,09:32:00,9526,50,,1,,17701.07,
3230030,08:50:00,08:50:00,9642,1,,,1,0,
3230030,08:51:16,08:51:16,1095,2,,,,433.56,0
3230030,08:53:20,08:53:20,1096,3,,,,931.19,0
3230030,08:54:32,08:54:32,1097,4,,,,1336.76,0
3230030,08:55:25,08:55:25,1098,5,,,,1639.17,0
3230030,08:56:10,08:56:10,1099,6,,,,1875.28,0
3230030,08:57:15,08:57:15,1100,7,,,,2271.26,0
3230030,08:58:32,08:58:32,1101,8,,,,2699.53,0
3230030,08:59:28,08:59:28,1102,9,,,,3028.9,0
3230030,09:00:44,09:00:44,1103,10,,,,3466.81,0
3230030,09:01:45,09:01:45,1104,11,,,,3790.1,0
3230030,09:02:18,09:02:18,9655,12,,,,4031.95,0
3230030,09:03:00,09:03:00,5485,13,,,,4313.12,
3230030,09:03:38,09:03:38,6309,14,,,,4574.92,0
3230030,09:05:03,09:05:03,1108,15,,,,5219.21,0
3230030,09:06:38,09:06:38,9135,16,,,,5892.52,0
3230030,09:07:17,09:07:17,1110,17,,,,6116.68,0
3230030,09:07:48,09:07:48,1111,18,,,,6331.85,0
3230030,09:08:20,09:08:20,1112,19,,,,6540.35,0
3230030,09:09:13,09:09:13,1147,20,,,,6899.37,0
3230030,09:10:00,09:10:00,8354,21,,,,7219.71,
3230030,09:10:21,09:10:21,1120,22,,,,7409.03,0
3230030,09:10:48,09:10:48,1121,23,,,,7609.37,0
3230030,09:11:18,09:11:18,1122,24,,,,7889.04,0
3230030,09:11:43,09:11:43,1123,25,,,,8083.23,0
3230030,09:12:08,09:12:08,1124,26,,,,8298.15,0
3230030,09:12:53,09:12:53,1125,27,,,,8734.26,0
3230030,09:14:24,09:14:24,1126,28,,,,9641.49,0
3230030,09:15:15,09:15:15,1127,29,,,,10226.32,0
3230030,09:15:41,09:15:41,8083,30,,,,10485.57,0
3230030,09:16:25,09:16:25,1128,31,,,,10905.11,0
3230030,09:17:06,09:17:06,1014,32,,,,11351.78,0
3230030,09:18:00,09:18:00,1129,33,,,,12003.19,
3230030,09:18:59,09:18:59,1130,34,,,,12538.58,0
3230030,09:19:37,09:19:37,1131,35,,,,12769.83,0
3230030,09:20:20,09:20:20,1132,36,,,,13089.46,0
3230030,09:21:06,09:21:06,1133,37,,,,13390.9,0
3230030,09:21:40,09:21:40,1134,38,,,,13638.4,0
3230030,09:22:49,09:22:49,1135,39,,,,14112.41,0
3230030,09:24:35,09:24:35,1136,40,,,,14818.97,0
3230030,09:25:21,09:25:21,1137,41,,,,15167.19,0
3230030,09:25:53,09:25:53,1138,42,,,,15419.4,0
3230030,09:26:33,09:26:33,1139,43,,,,15667.38,0
3230030,09:26:56,09:26:56,1140,44,,,,15798.13,0
3230030,09:27:18,09:27:18,1141,45,,,,15925.32,0
3230030,09:28:17,09:28:17,1142,46,,,,16296.03,0
3230030,09:29:09,09:29:09,9529,47,,,,16663.44,0
3230030,09:29:30,09:29:30,1144,48,,,,16789.1,0
3230030,09:31:04,09:31:04,1145,49,,,,17365.11,0
3230030,09:32:00,09:32:00,9526,50,,1,,17701.07,
3230040,08:50:00,08:50:00,9642,1,,,1,0,
3230040,08:51:16,08:51:16,1095,2,,,,433.56,0
3230040,08:53:20,08:53:20,1096,3,,,,931.19,0
3230040,08:54:32,08:54:32,1097,4,,,,1336.76,0
3230040,08:55:25,08:55:25,1098,5,,,,1639.17,0
3230040,08:56:10,08:56:10,1099,6,,,,1875.28,0
3230040,08:57:15,08:57:15,1100,7,,,,2271.26,0
3230040,08:58:32,08:58:32,1101,8,,,,2699.53,0
3230040,08:59:28,08:59:28,1102,9,,,,3028.9,0
3230040,09:00:44,09:00:44,1103,10,,,,3466.81,0
3230040,09:01:45,09:01:45,1104,11,,,,3790.1,0
3230040,09:02:18,09:02:18,9655,12,,,,4031.95,0
3230040,09:03:00,09:03:00,5485,13,,,,4313.12,
3230040,09:03:38,09:03:38,6309,14,,,,4574.92,0
3230040,09:05:03,09:05:03,1108,15,,,,5219.21,0
3230040,09:06:38,09:06:38,9135,16,,,,5892.52,0
3230040,09:07:17,09:07:17,1110,17,,,,6116.68,0
3230040,09:07:48,09:07:48,1111,18,,,,6331.85,0
3230040,09:08:20,09:08:20,1112,19,,,,6540.35,0
3230040,09:09:13,09:09:13,1147,20,,,,6899.37,0
3230040,09:10:00,09:10:00,8354,21,,,,7219.71,
3230040,09:10:21,09:10:21,1120,22,,,,7409.03,0
3230040,09:10:48,09:10:48,1121,23,,,,7609.37,0
3230040,09:11:18,09:11:18,1122,24,,,,7889.04,0
3230040,09:11:43,09:11:43,1123,25,,,,8083.23,0
3230040,09:12:08,09:12:08,1124,26,,,,8298.15,0
3230040,09:12:53,09:12:53,1125,27,,,,8734.26,0
3230040,09:14:24,09:14:24,1126,28,,,,9641.49,0
3230040,09:15:15,09:15:15,1127,29,,,,10226.32,0
3230040,09:15:41,09:15:41,8083,30,,,,10485.57,0
3230040,09:16:25,09:16:25,1128,31,,,,10905.11,0
3230040,09:17:06,09:17:06,1014,32,,,,11351.78,0
3230040,09:18:00,09:18:00,1129,33,,,,12003.19,
3230040,09:18:59,09:18:59,1130,34,,,,12538.58,0
3230040,09:19:37,09:19:37,1131,35,,,,12769.83,0
3230040,09:20:20,09:20:20,1132,36,,,,13089.46,0
3230040,09:21:06,09:21:06,1133,37,,,,13390.9,0
3230040,09:21:40,09:21:40,1134,38,,,,13638.4,0
3230040,09:22:49,09:22:49,1135,39,,,,14112.41,0
3230040,09:24:35,09:24:35,1136,40,,,,14818.97,0
3230040,09:25:21,09:25:21,1137,41,,,,15167.19,0
3230040,09:25:53,09:25:53,1138,42,,,,15419.4,0
3230040,09:26:33,09:26:33,1139,43,,,,15667.38,0
3230040,09:26:56,09:26:56,1140,44,,,,15798.13,0
3230040,09:27:18,09:27:18,1141,45,,,,15925.32,0
3230040,09:28:17,09:28:17,1142,46,,,,16296.03,0
3230040,09:29:09,09:29:09,9529,47,,,,16663.44,0
3230040,09:29:30,09:29:30,1144,48,,,,16789.1,0
3230040,09:31:04,09:31:04,1145,49,,,,17365.11,0
3230040,09:32:00,09:32:00,9526,50,,1,,17701.07,
3230050,08:50:00,08:50:00,9642,1,,,1,0,
3230050,08:51:16,08:51:16,1095,2,,,,433.56,0
3230050,08:53:20,08:53:20,1096,3,,,,931.19,0
3230050,08:54:32,08:54:32,1097,4,,,,1336.76,0
3230050,08:55:25,08:55:25,1098,5,,,,1639.17,0
3230050,08:56:10,08:56:10,1099,6,,,,1875.28,0
3230050,08:57:15,08:57:15,1100,7,,,,2271.26,0
3230050,08:58:32,08:58:32,1101,8,,,,2699.53,0
3230050,08:59:28,08:59:28,1102,9,,,,3028.9,0
3230050,09:00:44,09:00:44,1103,10,,,,3466.81,0
3230050,09:01:45,09:01:45,1104,11,,,,3790.1,0
3230050,09:02:18,09:02:18,9655,12,,,,4031.95,0
3230050,09:03:00,09:03:00,5485,13,,,,4313.12,
3230050,09:03:38,09:03:38,6309,14,,,,4574.92,0
3230050,09:05:03,09:05:03,1108,15,,,,5219.21,0
3230050,09:06:38,09:06:38,9135,16,,,,5892.52,0
3230050,09:07:17,09:07:17,1110,17,,,,6116.68,0
3230050,09:07:48,09:07:48,1111,18,,,,6331.85,0
3230050,09:08:20,09:08:20,1112,19,,,,6540.35,0
3230050,09:09:13,09:09:13,1147,20,,,,6899.37,0
3230050,09:10:00,09:10:00,8354,21,,,,7219.71,
3230050,09:10:21,09:10:21,1120,22,,,,7409.03,0
3230050,09:10:48,09:10:48,1121,23,,,,7609.37,0
3230050,09:11:18,09:11:18,1122,24,,,,7889.04,0
3230050,09:11:43,09:11:43,1123,25,,,,8083.23,0
3230050,09:12:08,09:12:08,1124,26,,,,8298.15,0
3230050,09:12:53,09:12:53,1125,27,,,,8734.26,0
3230050,09:14:24,09:14:24,1126,28,,,,9641.49,0
3230050,09:15:15,09:15:15,1127,29,,,,10226.32,0
3230050,09:15:41,09:15:41,8083,30,,,,10485.57,0
3230050,09:16:25,09:16:25,1128,31,,,,10905.11,0
3230050,09:17:06,09:17:06,1014,32,,,,11351.78,0
3230050,09:18:00,09:18:00,1129,33,,,,12003.19,
3230050,09:18:59,09:18:59,1130,34,,,,12538.58,0
3230050,09:19:37,09:19:37,1131,35,,,,12769.83,0
3230050,09:20:20,09:20:20,1132,36,,,,13089.46,0
3230050,09:21:06,09:21:06,1133,37,,,,13390.9,0
3230050,09:21:40,09:21:40,1134,38,,,,13638.4,0
3230050,09:22:49,09:22:49,1135,39,,,,14112.41,0
3230050,09:24:35,09:24:35,1136,40,,,,14818.97,0
3230050,09:25:21,09:25:21,1137,41,,,,15167.19,0
3230050,09:25:53,09:25:53,1138,42,,,,15419.4,0
3230050,09:26:33,09:26:33,1139,43,,,,15667.38,0
3230050,09:26:56,09:26:56,1140,44,,,,15798.13,0
3230050,09:27:18,09:27:18,1141,45,,,,15925.32,0
3230050,09:28:17,09:28:17,1142,46,,,,16296.03,0
3230050,09:29:09,09:29:09,9529,47,,,,16663.44,0
3230050,09:29:30,09:29:30,1144,48,,,,16789.1,0
3230050,09:31:04,09:31:04,1145,49,,,,17365.11,0
3230050,09:32:00,09:32:00,9526,50,,1,,17701.07,
3230060,08:50:00,08:50:00,9642,1,,,1,0,
3230060,08:51:16,08:51:16,1095,2,,,,433.56,0
3230060,08:53:20,08:53:20,1096,3,,,,931.19,0
3230060,08:54:32,08:54:32,1097,4,,,,1336.76,0
3230060,08:55:25,08:55:25,1098,5,,,,1639.17,0
3230060,08:56:10,08:56:10,1099,6,,,,1875.28,0
3230060,08:57:15,08:57:15,1100,7,,,,2271.26,0
3230060,08:58:32,08:58:32,1101,8,,,,2699.53,0
3230060,08:59:28,08:59:28,1102,9,,,,3028.9,0
3230060,09:00:44,09:00:44,1103,10,,,,3466.81,0
3230060,09:01:45,09:01:45,1104,11,,,,3790.1,0
3230060,09:02:18,09:02:18,9655,12,,,,4031.95,0
3230060,09:03:00,09:03:00,5485,13,,,,4313.12,
3230060,09:03:38,09:03:38,6309,14,,,,4574.92,0
3230060,09:05:03,09:05:03,1108,15,,,,5219.21,0
3230060,09:06:38,09:06:38,9135,16,,,,5892.52,0
3230060,09:07:17,09:07:17,1110,17,,,,6116.68,0
3230060,09:07:48,09:07:48,1111,18,,,,6331.85,0
3230060,09:08:20,09:08:20,1112,19,,,,6540.35,0
3230060,09:09:13,09:09:13,1147,20,,,,6899.37,0
3230060,09:10:00,09:10:00,8354,21,,,,7219.71,
3230060,09:10:21,09:10:21,1120,22,,,,7409.03,0
3230060,09:10:48,09:10:48,1121,23,,,,7609.37,0
3230060,09:11:18,09:11:18,1122,24,,,,7889.04,0
3230060,09:11:43,09:11:43,1123,25,,,,8083.23,0
3230060,09:12:08,09:12:08,1124,26,,,,8298.15,0
3230060,09:12:53,09:12:53,1125,27,,,,8734.26,0
3230060,09:14:24,09:14:24,1126,28,,,,9641.49,0
3230060,09:15:15,09:15:15,1127,29,,,,10226.32,0
3230060,09:15:41,09:15:41,8083,30,,,,10485.57,0
3230060,09:16:25,09:16:25,1128,31,,,,10905.11,0
3230060,09:17:06,09:17:06,1014,32,,,,11351.78,0
3230060,09:18:00,09:18:00,1129,33,,,,12003.19,
3230060,09:18:59,09:18:59,1130,34,,,,12538.58,0
3230060,09:19:37,09:19:37,1131,35,,,,12769.83,0
3230060,09:20:20,09:20:20,1132,36,,,,13089.46,0
3230060,09:21:06,09:21:06,1133,37,,,,13390.9,0
3230060,09:21:40,09:21:40,1134,38,,,,13638.4,0
3230060,09:22:49,09:22:49,1135,39,,,,14112.41,0
3230060,09:24:35,09:24:35,1136,40,,,,14818.97,0
3230060,09:25:21,09:25:21,1137,41,,,,15167.19,0
3230060,09:25:53,09:25:53,1138,42,,,,15419.4,0
3230060,09:26:33,09:26:33,1139,43,,,,15667.38,0
3230060,09:26:56,09:26:56,1140,44,,,,15798.13,0
3230060,09:27:18,09:27:18,1141,45,,,,15925.32,0
3230060,09:28:17,09:28:17,1142,46,,,,16296.03,0
3230060,09:29:09,09:29:09,9529,47,,,,16663.44,0
3230060,09:29:30,09:29:30,1144,48,,,,16789.1,0
3230060,09:31:04,09:31:04,1145,49,,,,17365.11,0
3230060,09:32:00,09:32:00,9526,50,,1,,17701.07,
3230080,08:50:00,08:50:00,9642,1,,,1,0,
3230080,08:51:16,08:51:16,1095,2,,,,433.56,0
3230080,08:53:20,08:53:20,1096,3,,,,931.19,0
3230080,08:54:32,08:54:32,1097,4,,,,1336.76,0
3230080,08:55:25,08:55:25,1098,5,,,,1639.17,0
3230080,08:56:10,08:56:10,1099,6,,,,1875.28,0
3230080,08:57:15,08:57:15,1100,7,,,,2271.26,0
3230080,08:58:32,08:58:32,1101,8,,,,2699.53,0
3230080,08:59:28,08:59:28,1102,9,,,,3028.9,0
3230080,09:00:44,09:00:44,1103,10,,,,3466.81,0
3230080,09:01:45,09:01:45,1104,11,,,,3790.1,0
3230080,09:02:18,09:02:18,9655,12,,,,4031.95,0
3230080,09:03:00,09:03:00,5485,13,,,,4313.12,
3230080,09:03:38,09:03:38,6309,14,,,,4574.92,0
3230080,09:05:03,09:05:03,1108,15,,,,5219.21,0
3230080,09:06:38,09:06:38,9135,16,,,,5892.52,0
3230080,09:07:17,09:07:17,1110,17,,,,6116.68,0
3230080,09:07:48,09:07:48,1111,18,,,,6331.85,0
3230080,09:08:20,09:08:20,1112,19,,,,6540.35,0
3230080,09:09:13,09:09:13,1147,20,,,,6899.37,0
3230080,09:10:00,09:10:00,8354,21,,,,7219.71,
3230080,09:10:21,09:10:21,1120,22,,,,7409.03,0
3230080,09:10:48,09:10:48,1121,23,,,,7609.37,0
3230080,09:11:18,09:11:18,1122,24,,,,7889.04,0
3230080,09:11:43,09:11:43,1123,25,,,,8083.23,0
3230080,09:12:08,09:12:08,1124,26,,,,8298.15,0
3230080,09:12:53,09:12:53,1125,27,,,,8734.26,0
3230080,09:14:24,09:14:24,1126,28,,,,9641.49,0
3230080,09:15:15,09:15:15,1127,29,,,,10226.32,0
3230080,09:15:41,09:15:41,8083,30,,,,10485.57,0
3230080,09:16:25,09:16:25,1128,31,,,,10905.11,0
3230080,09:17:06,09:17:06,1014,32,,,,11351.78,0
3230080,09:18:00,09:18:00,1129,33,,,,12003.19,
3230080,09:18:59,09:18:59,1130,34,,,,12538.58,0
3230080,09:19:37,09:19:37,1131,35,,,,12769.83,0
3230080,09:20:20,09:20:20,1132,36,,,,13089.46,0
3230080,09:21:06,09:21:06,1133,37,,,,13390.9,0
3230080,09:21:40,09:21:40,1134,38,,,,13638.4,0
3230080,09:22:49,09:22:49,1135,39,,,,14112.41,0
3230080,09:24:35,09:24:35,1136,40,,,,14818.97,0
3230080,09:25:21,09:25:21,1137,41,,,,15167.19,0
3230080,09:25:53,09:25:53,1138,42,,,,15419.4,0
3230080,09:26:33,09:26:33,1139,43,,,,15667.38,0
3230080,09:26:56,09:26:56,1140,44,,,,15798.13,0
3230080,09:27:18,09:27:18,1141,45,,,,15925.32,0
3230080,09:28:17,09:28:17,1142,46,,,,16296.03,0
3230080,09:29:09,09:29:09,9529,47,,,,16663.44,0
3230080,09:29:30,09:29:30,1144,48,,,,16789.1,0
3230080,09:31:04,09:31:04,1145,49,,,,17365.11,0
3230080,09:32:00,09:32:00,9526,50,,1,,17701.07,
3266010,06:42:00,06:42:00,9642,1,,,1,0,
3266010,06:42:29,06:42:29,1095,2,,,,433.56,0
3266010,06:43:17,06:43:17,1096,3,,,,931.19,0
3266010,06:43:44,06:43:44,1097,4,,,,1336.76,0
3266010,06:44:05,06:44:05,1098,5,,,,1639.17,0
3266010,06:44:22,06:44:22,1099,6,,,,1875.28,0
3266010,06:44:47,06:44:47,1100,7,,,,2271.26,0
3266010,06:45:17,06:45:17,1101,8,,,,2699.53,0
3266010,06:45:38,06:45:38,1102,9,,,,3028.9,0
3266010,06:46:08,06:46:08,1103,10,,,,3466.81,0
3266010,06:46:31,06:46:31,1104,11,,,,3790.1,0
3266010,06:46:43,06:46:43,9655,12,,,,4031.95,0
3266010,06:47:00,06:47:00,5485,13,,,,4313.12,
3266010,06:47:49,06:47:49,6309,14,,,,4574.92,0
3266010,06:49:39,06:49:39,1108,15,,,,5219.21,0
3266010,06:51:40,06:51:40,9135,16,,,,5892.52,0
3266010,06:52:30,06:52:30,1110,17,,,,6116.68,0
3266010,06:53:11,06:53:11,1111,18,,,,6331.85,0
3266010,06:53:51,06:53:51,1112,19,,,,6540.35,0
3266010,06:55:00,06:55:00,1147,20,,,,6899.37,0
3266010,06:56:00,06:56:00,8354,21,,,,7219.71,
3266010,06:56:19,06:56:19,1120,22,,,,7409.03,0
3266010,06:56:42,06:56:42,1121,23,,,,7609.37,0
3266010,06:57:08,06:57:08,1122,24,,,,7889.04,0
3266010,06:57:30,06:57:30,1123,25,,,,8083.23,0
3266010,06:57:52,06:57:52,1124,26,,,,8298.15,0
3266010,06:58:31,06:58:31,1125,27,,,,8734.26,0
3266010,06:59:51,06:59:51,1126,28,,,,9641.49,0
3266010,07:00:36,07:00:36,1127,29,,,,10226.32,0
3266010,07:00:59,07:00:59,8083,30,,,,10485.57,0
3266010,07:01:37,07:01:37,1128,31,,,,10905.11,0
3266010,07:02:12,07:02:12,1014,32,,,,11351.78,0
3266010,07:03:00,07:03:00,1129,33,,,,12003.19,
3266010,07:03:55,07:03:55,1130,34,,,,12538.58,0
3266010,07:04:30,07:04:30,1131,35,,,,12769.83,0
3266010,07:05:10,07:05:10,1132,36,,,,13089.46,0
3266010,07:05:52,07:05:52,1133,37,,,,13390.9,0
3266010,07:06:24,07:06:24,1134,38,,,,13638.4,0
3266010,07:07:28,07:07:28,1135,39,,,,14112.41,0
3266010,07:09:06,07:09:06,1136,40,,,,14818.97,0
3266010,07:09:49,07:09:49,1137,41,,,,15167.19,0
3266010,07:10:19,07:10:19,1138,42,,,,15419.4,0
3266010,07:10:57,07:10:57,1139,43,,,,15667.38,0
3266010,07:11:18,07:11:18,1140,44,,,,15798.13,0
3266010,07:11:38,07:11:38,1141,45,,,,15925.32,0
3266010,07:12:33,07:12:33,1142,46,,,,16296.03,0
3266010,07:13:21,07:13:21,9529,47,,,,16663.44,0
3266010,07:13:41,07:13:41,1144,48,,,,16789.1,0
3266010,07:15:08,07:15:08,1145,49,,,,17365.11,0
3266010,07:16:00,07:16:00,9526,50,,1,,17701.07,
3266100,06:42:00,06:42:00,9642,1,,,1,0,
3266100,06:42:29,06:42:29,1095,2,,,,433.56,0
3266100,06:43:17,06:43:17,1096,3,,,,931.19,0
3266100,06:43:44,06:43:44,1097,4,,,,1336.76,0
3266100,06:44:05,06:44:05,1098,5,,,,1639.17,0
3266100,06:44:22,06:44:22,1099,6,,,,1875.28,0
3266100,06:44:47,06:44:47,1100,7,,,,2271.26,0
3266100,06:45:17,06:45:17,1101,8,,,,2699.53,0
3266100,06:45:38,06:45:38,1102,9,,,,3028.9,0
3266100,06:46:08,06:46:08,1103,10,,,,3466.81,0
3266100,06:46:31,06:46:31,1104,11,,,,3790.1,0
3266100,06:46:43,06:46:43,9655,12,,,,4031.95,0
3266100,06:47:00,06:47:00,5485,13,,,,4313.12,
3266100,06:47:49,06:47:49,6309,14,,,,4574.92,0
3266100,06:49:39,06:49:39,1108,15,,,,5219.21,0
3266100,06:51:40,06:51:40,9135,16,,,,5892.52,0
3266100,06:52:30,06:52:30,1110,17,,,,6116.68,0
3266100,06:53:11,06:53:11,1111,18,,,,6331.85,0
3266100,06:53:51,06:53:51,1112,19,,,,6540.35,0
3266100,06:55:00,06:55:00,1147,20,,,,6899.37,0
3266100,06:56:00,06:56:00,8354,21,,,,7219.71,
3266100,06:56:19,06:56:19,1120,22,,,,7409.03,0
3266100,06:56:42,06:56:42,1121,23,,,,7609.37,0
3266100,06:57:08,06:57:08,1122,24,,,,7889.04,0
3266100,06:57:30,06:57:30,1123,25,,,,8083.23,0
3266100,06:57:52,06:57:52,1124,26,,,,8298.15,0
3266100,06:58:31,06:58:31,1125,27,,,,8734.26,0
3266100,06:59:51,06:59:51,1126,28,,,,9641.49,0
3266100,07:00:36,07:00:36,1127,29,,,,10226.32,0
3266100,07:00:59,07:00:59,8083,30,,,,10485.57,0
3266100,07:01:37,07:01:37,1128,31,,,,10905.11,0
3266100,07:02:12,07:02:12,1014,32,,,,11351.78,0
3266100,07:03:00,07:03:00,1129,33,,,,12003.19,
3266100,07:03:55,07:03:55,1130,34,,,,12538.58,0
3266100,07:04:30,07:04:30,1131,35,,,,12769.83,0
3266100,07:05:10,07:05:10,1132,36,,,,13089.46,0
3266100,07:05:52,07:05:52,1133,37,,,,13390.9,0
3266100,07:06:24,07:06:24,1134,38,,,,13638.4,0
3266100,07:07:28,07:07:28,1135,39,,,,14112.41,0
3266100,07:09:06,07:09:06,1136,40,,,,14818.97,0
3266100,07:09:49,07:09:49,1137,41,,,,15167.19,0
3266100,07:10:19,07:10:19,1138,42,,,,15419.4,0
3266100,07:10:57,07:10:57,1139,43,,,,15667.38,0
3266100,07:11:18,07:11:18,1140,44,,,,15798.13,0
3266100,07:11:38,07:11:38,1141,45,,,,15925.32,0
3266100,07:12:33,07:12:33,1142,46,,,,16296.03,0
3266100,07:13:21,07:13:21,9529,47,,,,16663.44,0
3266100,07:13:41,07:13:41,1144,48,,,,16789.1,0
3266100,07:15:08,07:15:08,1145,49,,,,17365.11,0
3266100,07:16:00,07:16:00,9526,50,,1,,17701.07,
3266110,06:42:00,06:42:00,9642,1,,,1,0,
3266110,06:42:29,06:42:29,1095,2,,,,433.56,0
3266110,06:43:17,06:43:17,1096,3,,,,931.19,0
3266110,06:43:44,06:43:44,1097,4,,,,1336.76,0
3266110,06:44:05,06:44:05,1098,5,,,,1639.17,0
3266110,06:44:22,06:44:22,1099,6,,,,1875.28,0
3266110,06:44:47,06:44:47,1100,7,,,,2271.26,0
3266110,06:45:17,06:45:17,1101,8,,,,2699.53,0
3266110,06:45:38,06:45:38,1102,9,,,,3028.9,0
3266110,06:46:08,06:46:08,1103,10,,,,3466.81,0
3266110,06:46:31,06:46:31,1104,11,,,,3790.1,0
3266110,06:46:43,06:46:43,9655,12,,,,4031.95,0
3266110,06:47:00,06:47:00,5485,13,,,,4313.12,
3266110,06:47:49,06:47:49,6309,14,,,,4574.92,0
3266110,06:49:39,06:49:39,1108,15,,,,5219.21,0
3266110,06:51:40,06:51:40,9135,16,,,,5892.52,0
3266110,06:52:30,06:52:30,1110,17,,,,6116.68,0
3266110,06:53:11,06:53:11,1111,18,,,,6331.85,0
3266110,06:53:51,06:53:51,1112,19,,,,6540.35,0
3266110,06:55:00,06:55:00,1147,20,,,,6899.37,0
3266110,06:56:00,06:56:00,8354,21,,,,7219.71,
3266110,06:56:19,06:56:19,1120,22,,,,7409.03,0
3266110,06:56:42,06:56:42,1121,23,,,,7609.37,0
3266110,06:57:08,06:57:08,1122,24,,,,7889.04,0
3266110,06:57:30,06:57:30,1123,25,,,,8083.23,0
3266110,06:57:52,06:57:52,1124,26,,,,8298.15,0
3266110,06:58:31,06:58:31,1125,27,,,,8734.26,0
3266110,06:59:51,06:59:51,1126,28,,,,9641.49,0
3266110,07:00:36,07:00:36,1127,29,,,,10226.32,0
3266110,07:00:59,07:00:59,8083,30,,,,10485.57,0
3266110,07:01:37,07:01:37,1128,31,,,,10905.11,0
3266110,07:02:12,07:02:12,1014,32,,,,11351.78,0
3266110,07:03:00,07:03:00,1129,33,,,,12003.19,
3266110,07:03:55,07:03:55,1130,34,,,,12538.58,0
3266110,07:04:30,07:04:30,1131,35,,,,12769.83,0
3266110,07:05:10,07:05:10,1132,36,,,,13089.46,0
3266110,07:05:52,07:05:52,1133,37,,,,13390.9,0
3266110,07:06:24,07:06:24,1134,38,,,,13638.4,0
3266110,07:07:28,07:07:28,1135,39,,,,14112.41,0
3266110,07:09:06,07:09:06,1136,40,,,,14818.97,0
3266110,07:09:49,07:09:49,1137,41,,,,15167.19,0
3266110,07:10:19,07:10:19,1138,42,,,,15419.4,0
3266110,07:10:57,07:10:57,1139,43,,,,15667.38,0
3266110,07:11:18,07:11:18,1140,44,,,,15798.13,0
3266110,07:11:38,07:11:38,1141,45,,,,15925.32,0
3266110,07:12:33,07:12:33,1142,46,,,,16296.03,0
3266110,07:13:21,07:13:21,9529,47,,,,16663.44,0
3266110,07:13:41,07:13:41,1144,48,,,,16789.1,0
3266110,07:15:08,07:15:08,1145,49,,,,17365.11,0
3266110,07:16:00,07:16:00,9526,50,,1,,17701.07,
3441070,13:03:00,13:03:00,9642,1,,,1,0,
3441070,13:03:35,13:03:35,1095,2,,,,433.56,0
3441070,13:04:32,13:04:32,1096,3,,,,931.19,0
3441070,13:05:05,13:05:05,1097,4,,,,1336.76,0
3441070,13:05:30,13:05:30,1098,5,,,,1639.17,0
3441070,13:05:50,13:05:50,1099,6,,,,1875.28,0
3441070,13:06:20,13:06:20,1100,7,,,,2271.26,0
3441070,13:06:56,13:06:56,1101,8,,,,2699.53,0
3441070,13:07:22,13:07:22,1102,9,,,,3028.9,0
3441070,13:07:57,13:07:57,1103,10,,,,3466.81,0
3441070,13:08:25,13:08:25,1104,11,,,,3790.1,0
3441070,13:08:40,13:08:40,9655,12,,,,4031.95,0
3441070,13:09:00,13:09:00,5485,13,,,,4313.12,
3441070,13:09:55,13:09:55,6309,14,,,,4574.92,0
3441070,13:11:57,13:11:57,1108,15,,,,5219.21,0
3441070,13:14:11,13:14:11,9135,16,,,,5892.52,0
3441070,13:15:07,13:15:07,1110,17,,,,6116.68,0
3441070,13:15:52,13:15:52,1111,18,,,,6331.85,0
3441070,13:16:37,13:16:37,1112,19,,,,6540.35,0
3441070,13:17:53,13:17:53,1147,20,,,,6899.37,0
3441070,13:19:00,13:19:00,8354,21,,,,7219.71,
3441070,13:19:19,13:19:19,1120,22,,,,7409.03,0
3441070,13:19:42,13:19:42,1121,23,,,,7609.37,0
3441070,13:20:08,13:20:08,1122,24,,,,7889.04,0
3441070,13:20:30,13:20:30,1123,25,,,,8083.23,0
3441070,13:20:52,13:20:52,1124,26,,,,8298.15,0
3441070,13:21:31,13:21:31,1125,27,,,,8734.26,0
3441070,13:22:51,13:22:51,1126,28,,,,9641.49,0
3441070,13:23:36,13:23:36,1127,29,,,,10226.32,0
3441070,13:23:59,13:23:59,8083,30,,,,10485.57,0
3441070,13:24:37,13:24:37,1128,31,,,,10905.11,0
3441070,13:25:12,13:25:12,1014,32,,,,11351.78,0
3441070,13:26:00,13:26:00,1129,33,,,,12003.19,
3441070,13:27:07,13:27:07,1130,34,,,,12538.58,0
3441070,13:27:51,13:27:51,1131,35,,,,12769.83,0
3441070,13:28:40,13:28:40,1132,36,,,,13089.46,0
3441070,13:29:32,13:29:32,1133,37,,,,13390.9,0
3441070,13:30:12,13:30:12,1134,38,,,,13638.4,0
3441070,13:31:30,13:31:30,1135,39,,,,14112.41,0
3441070,13:33:31,13:33:31,1136,40,,,,14818.97,0
3441070,13:34:24,13:34:24,1137,41,,,,15167.19,0
3441070,13:35:01,13:35:01,1138,42,,,,15419.4,0
3441070,13:35:47,13:35:47,1139,43,,,,15667.38,0
3441070,13:36:13,13:36:13,1140,44,,,,15798.13,0
3441070,13:36:37,13:36:37,1141,45,,,,15925.32,0
3441070,13:37:45,13:37:45,1142,46,,,,16296.03,0
3441070,13:38:44,13:38:44,9529,47,,,,16663.44,0
3441070,13:39:09,13:39:09,1144,48,,,,16789.1,0
3441070,13:40:56,13:40:56,1145,49,,,,17365.11,0
3441070,13:42:00,13:42:00,9526,50,,1,,17701.07,
3441090,13:03:00,13:03:00,9642,1,,,1,0,
3441090,13:03:35,13:03:35,1095,2,,,,433.56,0
3441090,13:04:32,13:04:32,1096,3,,,,931.19,0
3441090,13:05:05,13:05:05,1097,4,,,,1336.76,0
3441090,13:05:30,13:05:30,1098,5,,,,1639.17,0
3441090,13:05:50,13:05:50,1099,6,,,,1875.28,0
3441090,13:06:20,13:06:20,1100,7,,,,2271.26,0
3441090,13:06:56,13:06:56,1101,8,,,,2699.53,0
3441090,13:07:22,13:07:22,1102,9,,,,3028.9,0
3441090,13:07:57,13:07:57,1103,10,,,,3466.81,0
3441090,13:08:25,13:08:25,1104,11,,,,3790.1,0
3441090,13:08:40,13:08:40,9655,12,,,,4031.95,0
3441090,13:09:00,13:09:00,5485,13,,,,4313.12,
3441090,13:09:55,13:09:55,6309,14,,,,4574.92,0
3441090,13:11:57,13:11:57,1108,15,,,,5219.21,0
3441090,13:14:11,13:14:11,9135,16,,,,5892.52,0
3441090,13:15:07,13:15:07,1110,17,,,,6116.68,0
3441090,13:15:52,13:15:52,1111,18,,,,6331.85,0
3441090,13:16:37,13:16:37,1112,19,,,,6540.35,0
3441090,13:17:53,13:17:53,1147,20,,,,6899.37,0
3441090,13:19:00,13:19:00,8354,21,,,,7219.71,
3441090,13:19:19,13:19:19,1120,22,,,,7409.03,0
3441090,13:19:42,13:19:42,1121,23,,,,7609.37,0
3441090,13:20:08,13:20:08,1122,24,,,,7889.04,0
3441090,13:20:30,13:20:30,1123,25,,,,8083.23,0
3441090,13:20:52,13:20:52,1124,26,,,,8298.15,0
3441090,13:21:31,13:21:31,1125,27,,,,8734.26,0
3441090,13:22:51,13:22:51,1126,28,,,,9641.49,0
3441090,13:23:36,13:23:36,1127,29,,,,10226.32,0
3441090,13:23:59,13:23:59,8083,30,,,,10485.57,0
3441090,13:24:37,13:24:37,1128,31,,,,10905.11,0
3441090,13:25:12,13:25:12,1014,32,,,,11351.78,0
3441090,13:26:00,13:26:00,1129,33,,,,12003.19,
3441090,13:27:07,13:27:07,1130,34,,,,12538.58,0
3441090,13:27:51,13:27:51,1131,35,,,,12769.83,0
3441090,13:28:40,13:28:40,1132,36,,,,13089.46,0
3441090,13:29:32,13:29:32,1133,37,,,,13390.9,0
3441090,13:30:12,13:30:12,1134,38,,,,13638.4,0
3441090,13:31:30,13:31:30,1135,39,,,,14112.41,0
3441090,13:33:31,13:33:31,1136,40,,,,14818.97,0
3441090,13:34:24,13:34:24,1137,41,,,,15167.19,0
3441090,13:35:01,13:35:01,1138,42,,,,15419.4,0
3441090,13:35:47,13:35:47,1139,43,,,,15667.38,0
3441090,13:36:13,13:36:13,1140,44,,,,15798.13,0
3441090,13:36:37,13:36:37,1141,45,,,,15925.32,0
3441090,13:37:45,13:37:45,1142,46,,,,16296.03,0
3441090,13:38:44,13:38:44,9529,47,,,,16663.44,0
3441090,13:39:09,13:39:09,1144,48,,,,16789.1,0
3441090,13:40:56,13:40:56,1145,49,,,,17365.11,0
3441090,13:42:00,13:42:00,9526,50,,1,,17701.07,
3513020,11:09:00,11:09:00,9642,1,,,1,0,
3513020,11:10:22,11:10:22,1095,2,,,,433.56,0
3513020,11:12:35,11:12:35,1096,3,,,,931.19,0
3513020,11:13:53,11:13:53,1097,4,,,,1336.76,0
3513020,11:14:51,11:14:51,1098,5,,,,1639.17,0
3513020,11:15:38,11:15:38,1099,6,,,,1875.28,0
3513020,11:16:48,11:16:48,1100,7,,,,2271.26,0
3513020,11:18:11,11:18:11,1101,8,,,,2699.53,0
3513020,11:19:11,11:19:11,1102,9,,,,3028.9,0
3513020,11:20:34,11:20:34,1103,10,,,,3466.81,0
3513020,11:21:39,11:21:39,1104,11,,,,3790.1,0
3513020,11:22:14,11:22:14,9655,12,,,,4031.95,0
3513020,11:23:00,11:23:00,5485,13,,,,4313.12,
3513020,11:23:38,11:23:38,6309,14,,,,4574.92,0
3513020,11:25:03,11:25:03,1108,15,,,,5219.21,0
3513020,11:26:38,11:26:38,9135,16,,,,5892.52,0
3513020,11:27:17,11:27:17,1110,17,,,,6116.68,0
3513020,11:27:48,11:27:48,1111,18,,,,6331.85,0
3513020,11:28:20,11:28:20,1112,19,,,,6540.35,0
3513020,11:29:13,11:29:13,1147,20,,,,6899.37,0
3513020,11:30:00,11:30:00,8354,21,,,,7219.71,
3513020,11:30:21,11:30:21,1120,22,,,,7409.03,0
3513020,11:30:48,11:30:48,1121,23,,,,7609.37,0
3513020,11:31:18,11:31:18,1122,24,,,,7889.04,0
3513020,11:31:43,11:31:43,1123,25,,,,8083.23,0
3513020,11:32:08,11:32:08,1124,26,,,,8298.15,0
3513020,11:32:53,11:32:53,1125,27,,,,8734.26,0
3513020,11:34:24,11:34:24,1126,28,,,,9641.49,0
3513020,11:35:15,11:35:15,1127,29,,,,10226.32,0
3513020,11:35:41,11:35:41,8083,30,,,,10485.57,0
3513020,11:36:25,11:36:25,1128,31,,,,10905.11,0
3513020,11:37:06,11:37:06,1014,32,,,,11351.78,0
3513020,11:38:00,11:38:00,1129,33,,,,12003.19,
3513020,11:39:03,11:39:03,1130,34,,,,12538.58,0
3513020,11:39:44,11:39:44,1131,35,,,,12769.83,0
3513020,11:40:30,11:40:30,1132,36,,,,13089.46,0
3513020,11:41:19,11:41:19,1133,37,,,,13390.9,0
3513020,11:41:56,11:41:56,1134,38,,,,13638.4,0
3513020,11:43:10,11:43:10,1135,39,,,,14112.41,0
3513020,11:45:03,11:45:03,1136,40,,,,14818.97,0
3513020,11:45:52,11:45:52,1137,41,,,,15167.19,0
3513020,11:46:27,11:46:27,1138,42,,,,15419.4,0
3513020,11:47:10,11:47:10,1139,43,,,,15667.38,0
3513020,11:47:35,11:47:35,1140,44,,,,15798.13,0
3513020,11:47:57,11:47:57,1141,45,,,,15925.32,0
3513020,11:49:01,11:49:01,1142,46,,,,16296.03,0
3513020,11:49:57,11:49:57,9529,47,,,,16663.44,0
3513020,11:50:19,11:50:19,1144,48,,,,16789.1,0
3513020,11:52:00,11:52:00,1145,49,,,,17365.11,0
3513020,11:53:00,11:53:00,9526,50,,1,,17701.07,
3513030,11:09:00,11:09:00,9642,1,,,1,0,
3513030,11:10:22,11:10:22,1095,2,,,,433.56,0
3513030,11:12:35,11:12:35,1096,3,,,,931.19,0
3513030,11:13:53,11:13:53,1097,4,,,,1336.76,0
3513030,11:14:51,11:14:51,1098,5,,,,1639.17,0
3513030,11:15:38,11:15:38,1099,6,,,,1875.28,0
3513030,11:16:48,11:16:48,1100,7,,,,2271.26,0
3513030,11:18:11,11:18:11,1101,8,,,,2699.53,0
3513030,11:19:11,11:19:11,1102,9,,,,3028.9,0
3513030,11:20:34,11:20:34,1103,10,,,,3466.81,0
3513030,11:21:39,11:21:39,1104,11,,,,3790.1,0
3513030,11:22:14,11:22:14,9655,12,,,,4031.95,0
3513030,11:23:00,11:23:00,5485,13,,,,4313.12,
3513030,11:23:38,11:23:38,6309,14,,,,4574.92,0
3513030,11:25:03,11:25:03,1108,15,,,,5219.21,0
3513030,11:26:38,11:26:38,9135,16,,,,5892.52,0
3513030,11:27:17,11:27:17,1110,17,,,,6116.68,0
3513030,11:27:48,11:27:48,1111,18,,,,6331.85,0
3513030,11:28:20,11:28:20,1112,19,,,,6540.35,0
3513030,11:29:13,11:29:13,1147,20,,,,6899.37,0
3513030,11:30:00,11:30:00,8354,21,,,,7219.71,
3513030,11:30:21,11:30:21,1120,22,,,,7409.03,0
3513030,11:30:48,11:30:48,1121,23,,,,7609.37,0
3513030,11:31:18,11:31:18,1122,24,,,,7889.04,0
3513030,11:31:43,11:31:43,1123,25,,,,8083.23,0
3513030,11:32:08,11:32:08,1124,26,,,,8298.15,0
3513030,11:32:53,11:32:53,1125,27,,,,8734.26,0
3513030,11:34:24,11:34:24,1126,28,,,,9641.49,0
3513030,11:35:15,11:35:15,1127,29,,,,10226.32,0
3513030,11:35:41,11:35:41,8083,30,,,,10485.57,0
3513030,11:36:25,11:36:25,1128,31,,,,10905.11,0
3513030,11:37:06,11:37:06,1014,32,,,,11351.78,0
3513030,11:38:00,11:38:00,1129,33,,,,12003.19,
3513030,11:39:03,11:39:03,1130,34,,,,12538.58,0
3513030,11:39:44,11:39:44,1131,35,,,,12769.83,0
3513030,11:40:30,11:40:30,1132,36,,,,13089.46,0
3513030,11:41:19,11:41:19,1133,37,,,,13390.9,0
3513030,11:41:56,11:41:56,1134,38,,,,13638.4,0
3513030,11:43:10,11:43:10,1135,39,,,,14112.41,0
3513030,11:45:03,11:45:03,1136,40,,,,14818.97,0
3513030,11:45:52,11:45:52,1137,41,,,,15167.19,0
3513030,11:46:27,11:46:27,1138,42,,,,15419.4,0
3513030,11:47:10,11:47:10,1139,43,,,,15667.38,0
3513030,11:47:35,11:47:35,1140,44,,,,15798.13,0
3513030,11:47:57,11:47:57,1141,45,,,,15925.32,0
3513030,11:49:01,11:49:01,1142,46,,,,16296.03,0
3513030,11:49:57,11:49:57,9529,47,,,,16663.44,0
3513030,11:50:19,11:50:19,1144,48,,,,16789.1,0
3513030,11:52:00,11:52:00,1145,49,,,,17365.11,0
3513030,11:53:00,11:53:00,9526,50,,1,,17701.07,
3513040,11:09:00,11:09:00,9642,1,,,1,0,
3513040,11:10:22,11:10:22,1095,2,,,,433.56,0
3513040,11:12:35,11:12:35,1096,3,,,,931.19,0
3513040,11:13:53,11:13:53,1097,4,,,,1336.76,0
3513040,11:14:51,11:14:51,1098,5,,,,1639.17,0
3513040,11:15:38,11:15:38,1099,6,,,,1875.28,0
3513040,11:16:48,11:16:48,1100,7,,,,2271.26,0
3513040,11:18:11,11:18:11,1101,8,,,,2699.53,0
3513040,11:19:11,11:19:11,1102,9,,,,3028.9,0
3513040,11:20:34,11:20:34,1103,10,,,,3466.81,0
3513040,11:21:39,11:21:39,1104,11,,,,3790.1,0
3513040,11:22:14,11:22:14,9655,12,,,,4031.95,0
3513040,11:23:00,11:23:00,5485,13,,,,4313.12,
3513040,11:23:38,11:23:38,6309,14,,,,4574.92,0
3513040,11:25:03,11:25:03,1108,15,,,,5219.21,0
3513040,11:26:38,11:26:38,9135,16,,,,5892.52,0
3513040,11:27:17,11:27:17,1110,17,,,,6116.68,0
3513040,11:27:48,11:27:48,1111,18,,,,6331.85,0
3513040,11:28:20,11:28:20,1112,19,,,,6540.35,0
3513040,11:29:13,11:29:13,1147,20,,,,6899.37,0
3513040,11:30:00,11:30:00,8354,21,,,,7219.71,
3513040,11:30:21,11:30:21,1120,22,,,,7409.03,0
3513040,11:30:48,11:30:48,1121,23,,,,7609.37,0
3513040,11:31:18,11:31:18,1122,24,,,,7889.04,0
3513040,11:31:43,11:31:43,1123,25,,,,8083.23,0
3513040,11:32:08,11:32:08,1124,26,,,,8298.15,0
3513040,11:32:53,11:32:53,1125,27,,,,8734.26,0
3513040,11:34:24,11:34:24,1126,28,,,,9641.49,0
3513040,11:35:15,11:35:15,1127,29,,,,10226.32,0
3513040,11:35:41,11:35:41,8083,30,,,,10485.57,0
3513040,11:36:25,11:36:25,1128,31,,,,10905.11,0
3513040,11:37:06,11:37:06,1014,32,,,,11351.78,0
3513040,11:38:00,11:38:00,1129,33,,,,12003.19,
3513040,11:39:03,11:39:03,1130,34,,,,12538.58,0
3513040,11:39:44,11:39:44,1131,35,,,,12769.83,0
3513040,11:40:30,11:40:30,1132,36,,,,13089.46,0
3513040,11:41:19,11:41:19,1133,37,,,,13390.9,0
3513040,11:41:56,11:41:56,1134,38,,,,13638.4,0
3513040,11:43:10,11:43:10,1135,39,,,,14112.41,0
3513040,11:45:03,11:45:03,1136,40,,,,14818.97,0
3513040,11:45:52,11:45:52,1137,41,,,,15167.19,0
3513040,11:46:27,11:46:27,1138,42,,,,15419.4,0
3513040,11:47:10,11:47:10,1139,43,,,,15667.38,0
3513040,11:47:35,11:47:35,1140,44,,,,15798.13,0
3513040,11:47:57,11:47:57,1141,45,,,,15925.32,0
3513040,11:49:01,11:49:01,1142,46,,,,16296.03,0
3513040,11:49:57,11:49:57,9529,47,,,,16663.44,0
3513040,11:50:19,11:50:19,1144,48,,,,16789.1,0
3513040,11:52:00,11:52:00,1145,49,,,,17365.11,0
3513040,11:53:00,11:53:00,9526,50,,1,,17701.07,
3513050,11:09:00,11:09:00,9642,1,,,1,0,
3513050,11:10:22,11:10:22,1095,2,,,,433.56,0
3513050,11:12:35,11:12:35,1096,3,,,,931.19,0
3513050,11:13:53,11:13:53,1097,4,,,,1336.76,0
3513050,11:14:51,11:14:51,1098,5,,,,1639.17,0
3513050,11:15:38,11:15:38,1099,6,,,,1875.28,0
3513050,11:16:48,11:16:48,1100,7,,,,2271.26,0
3513050,11:18:11,11:18:11,1101,8,,,,2699.53,0
3513050,11:19:11,11:19:11,1102,9,,,,3028.9,0
3513050,11:20:34,11:20:34,1103,10,,,,3466.81,0
3513050,11:21:39,11:21:39,1104,11,,,,3790.1,0
3513050,11:22:14,11:22:14,9655,12,,,,4031.95,0
3513050,11:23:00,11:23:00,5485,13,,,,4313.12,
3513050,11:23:38,11:23:38,6309,14,,,,4574.92,0
3513050,11:25:03,11:25:03,1108,15,,,,5219.21,0
3513050,11:26:38,11:26:38,9135,16,,,,5892.52,0
3513050,11:27:17,11:27:17,1110,17,,,,6116.68,0
3513050,11:27:48,11:27:48,1111,18,,,,6331.85,0
3513050,11:28:20,11:28:20,1112,19,,,,6540.35,0
3513050,11:29:13,11:29:13,1147,20,,,,6899.37,0
3513050,11:30:00,11:30:00,8354,21,,,,7219.71,
3513050,11:30:21,11:30:21,1120,22,,,,7409.03,0
3513050,11:30:48,11:30:48,1121,23,,,,7609.37,0
3513050,11:31:18,11:31:18,1122,24,,,,7889.04,0
3513050,11:31:43,11:31:43,1123,25,,,,8083.23,0
3513050,11:32:08,11:32:08,1124,26,,,,8298.15,0
3513050,11:32:53,11:32:53,1125,27,,,,8734.26,0
3513050,11:34:24,11:34:24,1126,28,,,,9641.49,0
3513050,11:35:15,11:35:15,1127,29,,,,10226.32,0
3513050,11:35:41,11:35:41,8083,30,,,,10485.57,0
3513050,11:36:25,11:36:25,1128,31,,,,10905.11,0
3513050,11:37:06,11:37:06,1014,32,,,,11351.78,0
3513050,11:38:00,11:38:00,1129,33,,,,12003.19,
3513050,11:39:03,11:39:03,1130,34,,,,12538.58,0
3513050,11:39:44,11:39:44,1131,35,,,,12769.83,0
3513050,11:40:30,11:40:30,1132,36,,,,13089.46,0
3513050,11:41:19,11:41:19,1133,37,,,,13390.9,0
3513050,11:41:56,11:41:56,1134,38,,,,13638.4,0
3513050,11:43:10,11:43:10,1135,39,,,,14112.41,0
3513050,11:45:03,11:45:03,1136,40,,,,14818.97,0
3513050,11:45:52,11:45:52,1137,41,,,,15167.19,0
3513050,11:46:27,11:46:27,1138,42,,,,15419.4,0
3513050,11:47:10,11:47:10,1139,43,,,,15667.38,0
3513050,11:47:35,11:47:35,1140,44,,,,15798.13,0
3513050,11:47:57,11:47:57,1141,45,,,,15925.32,0
3513050,11:49:01,11:49:01,1142,46,,,,16296.03,0
3513050,11:49:57,11:49:57,9529,47,,,,16663.44,0
3513050,11:50:19,11:50:19,1144,48,,,,16789.1,0
3513050,11:52:00,11:52:00,1145,49,,,,17365.11,0
3513050,11:53:00,11:53:00,9526,50,,1,,17701.07,
3513060,11:09:00,11:09:00,9642,1,,,1,0,
3513060,11:10:22,11:10:22,1095,2,,,,433.56,0
3513060,11:12:35,11:12:35,1096,3,,,,931.19,0
3513060,11:13:53,11:13:53,1097,4,,,,1336.76,0
3513060,11:14:51,11:14:51,1098,5,,,,1639.17,0
3513060,11:15:38,11:15:38,1099,6,,,,1875.28,0
3513060,11:16:48,11:16:48,1100,7,,,,2271.26,0
3513060,11:18:11,11:18:11,1101,8,,,,2699.53,0
3513060,11:19:11,11:19:11,1102,9,,,,3028.9,0
3513060,11:20:34,11:20:34,1103,10,,,,3466.81,0
3513060,11:21:39,11:21:39,1104,11,,,,3790.1,0
3513060,11:22:14,11:22:14,9655,12,,,,4031.95,0
3513060,11:23:00,11:23:00,5485,13,,,,4313.12,
3513060,11:23:38,11:23:38,6309,14,,,,4574.92,0
3513060,11:25:03,11:25:03,1108,15,,,,5219.21,0
3513060,11:26:38,11:26:38,9135,16,,,,5892.52,0
3513060,11:27:17,11:27:17,1110,17,,,,6116.68,0
3513060,11:27:48,11:27:48,1111,18,,,,6331.85,0
3513060,11:28:20,11:28:20,1112,19,,,,6540.35,0
3513060,11:29:13,11:29:13,1147,20,,,,6899.37,0
3513060,11:30:00,11:30:00,8354,21,,,,7219.71,
3513060,11:30:21,11:30:21,1120,22,,,,7409.03,0
3513060,11:30:48,11:30:48,1121,23,,,,7609.37,0
3513060,11:31:18,11:31:18,1122,24,,,,7889.04,0
3513060,11:31:43,11:31:43,1123,25,,,,8083.23,0
3513060,11:32:08,11:32:08,1124,26,,,,8298.15,0
3513060,11:32:53,11:32:53,1125,27,,,,8734.26,0
3513060,11:34:24,11:34:24,1126,28,,,,9641.49,0
3513060,11:35:15,11:35:15,1127,29,,,,10226.32,0
3513060,11:35:41,11:35:41,8083,30,,,,10485.57,0
3513060,11:36:25,11:36:25,1128,31,,,,10905.11,0
3513060,11:37:06,11:37:06,1014,32,,,,11351.78,0
3513060,11:38:00,11:38:00,1129,33,,,,12003.19,
3513060,11:39:03,11:39:03,1130,34,,,,12538.58,0
3513060,11:39:44,11:39:44,1131,35,,,,12769.83,0
3513060,11:40:30,11:40:30,1132,36,,,,13089.46,0
3513060,11:41:19,11:41:19,1133,37,,,,13390.9,0
3513060,11:41:56,11:41:56,1134,38,,,,13638.4,0
3513060,11:43:10,11:43:10,1135,39,,,,14112.41,0
3513060,11:45:03,11:45:03,1136,40,,,,14818.97,0
3513060,11:45:52,11:45:52,1137,41,,,,15167.19,0
3513060,11:46:27,11:46:27,1138,42,,,,15419.4,0
3513060,11:47:10,11:47:10,1139,43,,,,15667.38,0
3513060,11:47:35,11:47:35,1140,44,,,,15798.13,0
3513060,11:47:57,11:47:57,1141,45,,,,15925.32,0
3513060,11:49:01,11:49:01,1142,46,,,,16296.03,0
3513060,11:49:57,11:49:57,9529,47,,,,16663.44,0
3513060,11:50:19,11:50:19,1144,48,,,,16789.1,0
3513060,11:52:00,11:52:00,1145,49,,,,17365.11,0
3513060,11:53:00,11:53:00,9526,50,,1,,17701.07,
3513080,11:09:00,11:09:00,9642,1,,,1,0,
3513080,11:10:22,11:10:22,1095,2,,,,433.56,0
3513080,11:12:35,11:12:35,1096,3,,,,931.19,0
3513080,11:13:53,11:13:53,1097,4,,,,1336.76,0
3513080,11:14:51,11:14:51,1098,5,,,,1639.17,0
3513080,11:15:38,11:15:38,1099,6,,,,1875.28,0
3513080,11:16:48,11:16:48,1100,7,,,,2271.26,0
3513080,11:18:11,11:18:11,1101,8,,,,2699.53,0
3513080,11:19:11,11:19:11,1102,9,,,,3028.9,0
3513080,11:20:34,11:20:34,1103,10,,,,3466.81,0
3513080,11:21:39,11:21:39,1104,11,,,,3790.1,0
3513080,11:22:14,11:22:14,9655,12,,,,4031.95,0
3513080,11:23:00,11:23:00,5485,13,,,,4313.12,
3513080,11:23:38,11:23:38,6309,14,,,,4574.92,0
3513080,11:25:03,11:25:03,1108,15,,,,5219.21,0
3513080,11:26:38,11:26:38,9135,16,,,,5892.52,0
3513080,11:27:17,11:27:17,1110,17,,,,6116.68,0
3513080,11:27:48,11:27:48,1111,18,,,,6331.85,0
3513080,11:28:20,11:28:20,1112,19,,,,6540.35,0
3513080,11:29:13,11:29:13,1147,20,,,,6899.37,0
3513080,11:30:00,11:30:00,8354,21,,,,7219.71,
3513080,11:30:21,11:30:21,1120,22,,,,7409.03,0
3513080,11:30:48,11:30:48,1121,23,,,,7609.37,0
3513080,11:31:18,11:31:18,1122,24,,,,7889.04,0
3513080,11:31:43,11:31:43,1123,25,,,,8083.23,0
3513080,11:32:08,11:32:08,1124,26,,,,8298.15,0
3513080,11:32:53,11:32:53,1125,27,,,,8734.26,0
3513080,11:34:24,11:34:24,1126,28,,,,9641.49,0
3513080,11:35:15,11:35:15,1127,29,,,,10226.32,0
3513080,11:35:41,11:35:41,8083,30,,,,10485.57,0
3513080,11:36:25,11:36:25,1128,31,,,,10905.11,0
3513080,11:37:06,11:37:06,1014,32,,,,11351.78,0
3513080,11:38:00,11:38:00,1129,33,,,,12003.19,
3513080,11:39:03,11:39:03,1130,34,,,,12538.58,0
3513080,11:39:44,11:39:44,1131,35,,,,12769.83,0
3513080,11:40:30,11:40:30,1132,36,,,,13089.46,0
3513080,11:41:19,11:41:19,1133,37,,,,13390.9,0
3513080,11:41:56,11:41:56,1134,38,,,,13638.4,0
3513080,11:43:10,11:43:10,1135,39,,,,14112.41,0
3513080,11:45:03,11:45:03,1136,40,,,,14818.97,0
3513080,11:45:52,11:45:52,1137,41,,,,15167.19,0
3513080,11:46:27,11:46:27,1138,42,,,,15419.4,0
3513080,11:47:10,11:47:10,1139,43,,,,15667.38,0
3513080,11:47:35,11:47:35,1140,44,,,,15798.13,0
3513080,11:47:57,11:47:57,1141,45,,,,15925.32,0
3513080,11:49:01,11:49:01,1142,46,,,,16296.03,0
3513080,11:49:57,11:49:57,9529,47,,,,16663.44,0
3513080,11:50:19,11:50:19,1144,48,,,,16789.1,0
3513080,11:52:00,11:52:00,1145,49,,,,17365.11,0
3513080,11:53:00,11:53:00,9526,50,,1,,17701.07,
3587010,07:42:00,07:42:00,9642,1,,,1,0,
3587010,07:42:29,07:42:29,1095,2,,,,433.56,0
3587010,07:43:17,07:43:17,1096,3,,,,931.19,0
3587010,07:43:44,07:43:44,1097,4,,,,1336.76,0
3587010,07:44:05,07:44:05,1098,5,,,,1639.17,0
3587010,07:44:22,07:44:22,1099,6,,,,1875.28,0
3587010,07:44:47,07:44:47,1100,7,,,,2271.26,0
3587010,07:45:17,07:45:17,1101,8,,,,2699.53,0
3587010,07:45:38,07:45:38,1102,9,,,,3028.9,0
3587010,07:46:08,07:46:08,1103,10,,,,3466.81,0
3587010,07:46:31,07:46:31,1104,11,,,,3790.1,0
3587010,07:46:43,07:46:43,9655,12,,,,4031.95,0
3587010,07:47:00,07:47:00,5485,13,,,,4313.12,
3587010,07:47:49,07:47:49,6309,14,,,,4574.92,0
3587010,07:49:39,07:49:39,1108,15,,,,5219.21,0
3587010,07:51:40,07:51:40,9135,16,,,,5892.52,0
3587010,07:52:30,07:52:30,1110,17,,,,6116.68,0
3587010,07:53:11,07:53:11,1111,18,,,,6331.85,0
3587010,07:53:51,07:53:51,1112,19,,,,6540.35,0
3587010,07:55:00,07:55:00,1147,20,,,,6899.37,0
3587010,07:56:00,07:56:00,8354,21,,,,7219.71,
3587010,07:56:19,07:56:19,1120,22,,,,7409.03,0
3587010,07:56:42,07:56:42,1121,23,,,,7609.37,0
3587010,07:57:08,07:57:08,1122,24,,,,7889.04,0
3587010,07:57:30,07:57:30,1123,25,,,,8083.23,0
3587010,07:57:52,07:57:52,1124,26,,,,8298.15,0
3587010,07:58:31,07:58:31,1125,27,,,,8734.26,0
3587010,07:59:51,07:59:51,1126,28,,,,9641.49,0
3587010,08:00:36,08:00:36,1127,29,,,,10226.32,0
3587010,08:00:59,08:00:59,8083,30,,,,10485.57,0
3587010,08:01:37,08:01:37,1128,31,,,,10905.11,0
3587010,08:02:12,08:02:12,1014,32,,,,11351.78,0
3587010,08:03:00,08:03:00,1129,33,,,,12003.19,
3587010,08:03:55,08:03:55,1130,34,,,,12538.58,0
3587010,08:04:30,08:04:30,1131,35,,,,12769.83,0
3587010,08:05:10,08:05:10,1132,36,,,,13089.46,0
3587010,08:05:52,08:05:52,1133,37,,,,13390.9,0
3587010,08:06:24,08:06:24,1134,38,,,,13638.4,0
3587010,08:07:28,08:07:28,1135,39,,,,14112.41,0
3587010,08:09:06,08:09:06,1136,40,,,,14818.97,0
3587010,08:09:49,08:09:49,1137,41,,,,15167.19,0
3587010,08:10:19,08:10:19,1138,42,,,,15419.4,0
3587010,08:10:57,08:10:57,1139,43,,,,15667.38,0
3587010,08:11:18,08:11:18,1140,44,,,,15798.13,0
3587010,08:11:38,08:11:38,1141,45,,,,15925.32,0
3587010,08:12:33,08:12:33,1142,46,,,,16296.03,0
3587010,08:13:21,08:13:21,9529,47,,,,16663.44,0
3587010,08:13:41,08:13:41,1144,48,,,,16789.1,0
3587010,08:15:08,08:15:08,1145,49,,,,17365.11,0
3587010,08:16:00,08:16:00,9526,50,,1,,17701.07,
3587100,07:42:00,07:42:00,9642,1,,,1,0,
3587100,07:42:29,07:42:29,1095,2,,,,433.56,0
3587100,07:43:17,07:43:17,1096,3,,,,931.19,0
3587100,07:43:44,07:43:44,1097,4,,,,1336.76,0
3587100,07:44:05,07:44:05,1098,5,,,,1639.17,0
3587100,07:44:22,07:44:22,1099,6,,,,1875.28,0
3587100,07:44:47,07:44:47,1100,7,,,,2271.26,0
3587100,07:45:17,07:45:17,1101,8,,,,2699.53,0
3587100,07:45:38,07:45:38,1102,9,,,,3028.9,0
3587100,07:46:08,07:46:08,1103,10,,,,3466.81,0
3587100,07:46:31,07:46:31,1104,11,,,,3790.1,0
3587100,07:46:43,07:46:43,9655,12,,,,4031.95,0
3587100,07:47:00,07:47:00,5485,13,,,,4313.12,
3587100,07:47:49,07:47:49,6309,14,,,,4574.92,0
3587100,07:49:39,07:49:39,1108,15,,,,5219.21,0
3587100,07:51:40,07:51:40,9135,16,,,,5892.52,0
3587100,07:52:30,07:52:30,1110,17,,,,6116.68,0
3587100,07:53:11,07:53:11,1111,18,,,,6331.85,0
3587100,07:53:51,07:53:51,1112,19,,,,6540.35,0
3587100,07:55:00,07:55:00,1147,20,,,,6899.37,0
3587100,07:56:00,07:56:00,8354,21,,,,7219.71,
3587100,07:56:19,07:56:19,1120,22,,,,7409.03,0
3587100,07:56:42,07:56:42,1121,23,,,,7609.37,0
3587100,07:57:08,07:57:08,1122,24,,,,7889.04,0
3587100,07:57:30,07:57:30,1123,25,,,,8083.23,0
3587100,07:57:52,07:57:52,1124,26,,,,8298.15,0
3587100,07:58:31,07:58:31,1125,27,,,,8734.26,0
3587100,07:59:51,07:59:51,1126,28,,,,9641.49,0
3587100,08:00:36,08:00:36,1127,29,,,,10226.32,0
3587100,08:00:59,08:00:59,8083,30,,,,10485.57,0
3587100,08:01:37,08:01:37,1128,31,,,,10905.11,0
3587100,08:02:12,08:02:12,1014,32,,,,11351.78,0
3587100,08:03:00,08:03:00,1129,33,,,,12003.19,
3587100,08:03:55,08:03:55,1130,34,,,,12538.58,0
3587100,08:04:30,08:04:30,1131,35,,,,12769.83,0
3587100,08:05:10,08:05:10,1132,36,,,,13089.46,0
3587100,08:05:52,08:05:52,1133,37,,,,13390.9,0
3587100,08:06:24,08:06:24,1134,38,,,,13638.4,0
3587100,08:07:28,08:07:28,1135,39,,,,14112.41,0
3587100,08:09:06,08:09:06,1136,40,,,,14818.97,0
3587100,08:09:49,08:09:49,1137,41,,,,15167.19,0
3587100,08:10:19,08:10:19,1138,42,,,,15419.4,0
3587100,08:10:57,08:10:57,1139,43,,,,15667.38,0
3587100,08:11:18,08:11:18,1140,44,,,,15798.13,0
3587100,08:11:38,08:11:38,1141,45,,,,15925.32,0
3587100,08:12:33,08:12:33,1142,46,,,,16296.03,0
3587100,08:13:21,08:13:21,9529,47,,,,16663.44,0
3587100,08:13:41,08:13:41,1144,48,,,,16789.1,0
3587100,08:15:08,08:15:08,1145,49,,,,17365.11,0
3587100,08:16:00,08:16:00,9526,50,,1,,17701.07,
3587110,07:42:00,07:42:00,9642,1,,,1,0,
3587110,07:42:29,07:42:29,1095,2,,,,433.56,0
3587110,07:43:17,07:43:17,1096,3,,,,931.19,0
3587110,07:43:44,07:43:44,1097,4,,,,1336.76,0
3587110,07:44:05,07:44:05,1098,5,,,,1639.17,0
3587110,07:44:22,07:44:22,1099,6,,,,1875.28,0
3587110,07:44:47,07:44:47,1100,7,,,,2271.26,0
3587110,07:45:17,07:45:17,1101,8,,,,2699.53,0
3587110,07:45:38,07:45:38,1102,9,,,,3028.9,0
3587110,07:46:08,07:46:08,1103,10,,,,3466.81,0
3587110,07:46:31,07:46:31,1104,11,,,,3790.1,0
3587110,07:46:43,07:46:43,9655,12,,,,4031.95,0
3587110,07:47:00,07:47:00,5485,13,,,,4313.12,
3587110,07:47:49,07:47:49,6309,14,,,,4574.92,0
3587110,07:49:39,07:49:39,1108,15,,,,5219.21,0
3587110,07:51:40,07:51:40,9135,16,,,,5892.52,0
3587110,07:52:30,07:52:30,1110,17,,,,6116.68,0
3587110,07:53:11,07:53:11,1111,18,,,,6331.85,0
3587110,07:53:51,07:53:51,1112,19,,,,6540.35,0
3587110,07:55:00,07:55:00,1147,20,,,,6899.37,0
3587110,07:56:00,07:56:00,8354,21,,,,7219.71,
3587110,07:56:19,07:56:19,1120,22,,,,7409.03,0
3587110,07:56:42,07:56:42,1121,23,,,,7609.37,0
3587110,07:57:08,07:57:08,1122,24,,,,7889.04,0
3587110,07:57:30,07:57:30,1123,25,,,,8083.23,0
3587110,07:57:52,07:57:52,1124,26,,,,8298.15,0
3587110,07:58:31,07:58:31,1125,27,,,,8734.26,0
3587110,07:59:51,07:59:51,1126,28,,,,9641.49,0
3587110,08:00:36,08:00:36,1127,29,,,,10226.32,0
3587110,08:00:59,08:00:59,8083,30,,,,10485.57,0
3587110,08:01:37,08:01:37,1128,31,,,,10905.11,0
3587110,08:02:12,08:02:12,1014,32,,,,11351.78,0
3587110,08:03:00,08:03:00,1129,33,,,,12003.19,
3587110,08:03:55,08:03:55,1130,34,,,,12538.58,0
3587110,08:04:30,08:04:30,1131,35,,,,12769.83,0
3587110,08:05:10,08:05:10,1132,36,,,,13089.46,0
3587110,08:05:52,08:05:52,1133,37,,,,13390.9,0
3587110,08:06:24,08:06:24,1134,38,,,,13638.4,0
3587110,08:07:28,08:07:28,1135,39,,,,14112.41,0
3587110,08:09:06,08:09:06,1136,40,,,,14818.97,0
3587110,08:09:49,08:09:49,1137,41,,,,15167.19,0
3587110,08:10:19,08:10:19,1138,42,,,,15419.4,0
3587110,08:10:57,08:10:57,1139,43,,,,15667.38,0
3587110,08:11:18,08:11:18,1140,44,,,,15798.13,0
3587110,08:11:38,08:11:38,1141,45,,,,15925.32,0
3587110,08:12:33,08:12:33,1142,46,,,,16296.03,0
3587110,08:13:21,08:13:21,9529,47,,,,16663.44,0
3587110,08:13:41,08:13:41,1144,48,,,,16789.1,0
3587110,08:15:08,08:15:08,1145,49,,,,17365.11,0
3587110,08:16:00,08:16:00,9526,50,,1,,17701.07,
3671070,15:33:00,15:33:00,9642,1,,,1,0,
3671070,15:33:35,15:33:35,1095,2,,,,433.56,0
3671070,15:34:32,15:34:32,1096,3,,,,931.19,0
3671070,15:35:05,15:35:05,1097,4,,,,1336.76,0
3671070,15:35:30,15:35:30,1098,5,,,,1639.17,0
3671070,15:35:50,15:35:50,1099,6,,,,1875.28,0
3671070,15:36:20,15:36:20,1100,7,,,,2271.26,0
3671070,15:36:56,15:36:56,1101,8,,,,2699.53,0
3671070,15:37:22,15:37:22,1102,9,,,,3028.9,0
3671070,15:37:57,15:37:57,1103,10,,,,3466.81,0
3671070,15:38:25,15:38:25,1104,11,,,,3790.1,0
3671070,15:38:40,15:38:40,9655,12,,,,4031.95,0
3671070,15:39:00,15:39:00,5485,13,,,,4313.12,
3671070,15:39:55,15:39:55,6309,14,,,,4574.92,0
3671070,15:41:57,15:41:57,1108,15,,,,5219.21,0
3671070,15:44:11,15:44:11,9135,16,,,,5892.52,0
3671070,15:45:07,15:45:07,1110,17,,,,6116.68,0
3671070,15:45:52,15:45:52,1111,18,,,,6331.85,0
3671070,15:46:37,15:46:37,1112,19,,,,6540.35,0
3671070,15:47:53,15:47:53,1147,20,,,,6899.37,0
3671070,15:49:00,15:49:00,8354,21,,,,7219.71,
3671070,15:49:19,15:49:19,1120,22,,,,7409.03,0
3671070,15:49:42,15:49:42,1121,23,,,,7609.37,0
3671070,15:50:08,15:50:08,1122,24,,,,7889.04,0
3671070,15:50:30,15:50:30,1123,25,,,,8083.23,0
3671070,15:50:52,15:50:52,1124,26,,,,8298.15,0
3671070,15:51:31,15:51:31,1125,27,,,,8734.26,0
3671070,15:52:51,15:52:51,1126,28,,,,9641.49,0
3671070,15:53:36,15:53:36,1127,29,,,,10226.32,0
3671070,15:53:59,15:53:59,8083,30,,,,10485.57,0
3671070,15:54:37,15:54:37,1128,31,,,,10905.11,0
3671070,15:55:12,15:55:12,1014,32,,,,11351.78,0
3671070,15:56:00,15:56:00,1129,33,,,,12003.19,
3671070,15:57:07,15:57:07,1130,34,,,,12538.58,0
3671070,15:57:51,15:57:51,1131,35,,,,12769.83,0
3671070,15:58:40,15:58:40,1132,36,,,,13089.46,0
3671070,15:59:32,15:59:32,1133,37,,,,13390.9,0
3671070,16:00:12,16:00:12,1134,38,,,,13638.4,0
3671070,16:01:30,16:01:30,1135,39,,,,14112.41,0
3671070,16:03:31,16:03:31,1136,40,,,,14818.97,0
3671070,16:04:24,16:04:24,1137,41,,,,15167.19,0
3671070,16:05:01,16:05:01,1138,42,,,,15419.4,0
3671070,16:05:47,16:05:47,1139,43,,,,15667.38,0
3671070,16:06:13,16:06:13,1140,44,,,,15798.13,0
3671070,16:06:37,16:06:37,1141,45,,,,15925.32,0
3671070,16:07:45,16:07:45,1142,46,,,,16296.03,0
3671070,16:08:44,16:08:44,9529,47,,,,16663.44,0
3671070,16:09:09,16:09:09,1144,48,,,,16789.1,0
3671070,16:10:56,16:10:56,1145,49,,,,17365.11,0
3671070,16:12:00,16:12:00,9526,50,,1,,17701.07,
3671090,15:33:00,15:33:00,9642,1,,,1,0,
3671090,15:33:35,15:33:35,1095,2,,,,433.56,0
3671090,15:34:32,15:34:32,1096,3,,,,931.19,0
3671090,15:35:05,15:35:05,1097,4,,,,1336.76,0
3671090,15:35:30,15:35:30,1098,5,,,,1639.17,0
3671090,15:35:50,15:35:50,1099,6,,,,1875.28,0
3671090,15:36:20,15:36:20,1100,7,,,,2271.26,0
3671090,15:36:56,15:36:56,1101,8,,,,2699.53,0
3671090,15:37:22,15:37:22,1102,9,,,,3028.9,0
3671090,15:37:57,15:37:57,1103,10,,,,3466.81,0
3671090,15:38:25,15:38:25,1104,11,,,,3790.1,0
3671090,15:38:40,15:38:40,9655,12,,,,4031.95,0
3671090,15:39:00,15:39:00,5485,13,,,,4313.12,
3671090,15:39:55,15:39:55,6309,14,,,,4574.92,0
3671090,15:41:57,15:41:57,1108,15,,,,5219.21,0
3671090,15:44:11,15:44:11,9135,16,,,,5892.52,0
3671090,15:45:07,15:45:07,1110,17,,,,6116.68,0
3671090,15:45:52,15:45:52,1111,18,,,,6331.85,0
3671090,15:46:37,15:46:37,1112,19,,,,6540.35,0
3671090,15:47:53,15:47:53,1147,20,,,,6899.37,0
3671090,15:49:00,15:49:00,8354,21,,,,7219.71,
3671090,15:49:19,15:49:19,1120,22,,,,7409.03,0
3671090,15:49:42,15:49:42,1121,23,,,,7609.37,0
3671090,15:50:08,15:50:08,1122,24,,,,7889.04,0
3671090,15:50:30,15:50:30,1123,25,,,,8083.23,0
3671090,15:50:52,15:50:52,1124,26,,,,8298.15,0
3671090,15:51:31,15:51:31,1125,27,,,,8734.26,0
3671090,15:52:51,15:52:51,1126,28,,,,9641.49,0
3671090,15:53:36,15:53:36,1127,29,,,,10226.32,0
3671090,15:53:59,15:53:59,8083,30,,,,10485.57,0
3671090,15:54:37,15:54:37,1128,31,,,,10905.11,0
3671090,15:55:12,15:55:12,1014,32,,,,11351.78,0
3671090,15:56:00,15:56:00,1129,33,,,,12003.19,
3671090,15:57:07,15:57:07,1130,34,,,,12538.58,0
3671090,15:57:51,15:57:51,1131,35,,,,12769.83,0
3671090,15:58:40,15:58:40,1132,36,,,,13089.46,0
3671090,15:59:32,15:59:32,1133,37,,,,13390.9,0
3671090,16:00:12,16:00:12,1134,38,,,,13638.4,0
3671090,16:01:30,16:01:30,1135,39,,,,14112.41,0
3671090,16:03:31,16:03:31,1136,40,,,,14818.97,0
3671090,16:04:24,16:04:24,1137,41,,,,15167.19,0
3671090,16:05:01,16:05:01,1138,42,,,,15419.4,0
3671090,16:05:47,16:05:47,1139,43,,,,15667.38,0
3671090,16:06:13,16:06:13,1140,44,,,,15798.13,0
3671090,16:06:37,16:06:37,1141,45,,,,15925.32,0
3671090,16:07:45,16:07:45,1142,46,,,,16296.03,0
3671090,16:08:44,16:08:44,9529,47,,,,16663.44,0
3671090,16:09:09,16:09:09,1144,48,,,,16789.1,0
3671090,16:10:56,16:10:56,1145,49,,,,17365.11,0
3671090,16:12:00,16:12:00,9526,50,,1,,17701.07,
3674070,07:15:00,07:15:00,9642,1,,,1,0,
3674070,07:15:29,07:15:29,1095,2,,,,433.56,0
3674070,07:16:17,07:16:17,1096,3,,,,931.19,0
3674070,07:16:44,07:16:44,1097,4,,,,1336.76,0
3674070,07:17:05,07:17:05,1098,5,,,,1639.17,0
3674070,07:17:22,07:17:22,1099,6,,,,1875.28,0
3674070,07:17:47,07:17:47,1100,7,,,,2271.26,0
3674070,07:18:17,07:18:17,1101,8,,,,2699.53,0
3674070,07:18:38,07:18:38,1102,9,,,,3028.9,0
3674070,07:19:08,07:19:08,1103,10,,,,3466.81,0
3674070,07:19:31,07:19:31,1104,11,,,,3790.1,0
3674070,07:19:43,07:19:43,9655,12,,,,4031.95,0
3674070,07:20:00,07:20:00,5485,13,,,,4313.12,
3674070,07:20:49,07:20:49,6309,14,,,,4574.92,0
3674070,07:22:39,07:22:39,1108,15,,,,5219.21,0
3674070,07:24:40,07:24:40,9135,16,,,,5892.52,0
3674070,07:25:30,07:25:30,1110,17,,,,6116.68,0
3674070,07:26:11,07:26:11,1111,18,,,,6331.85,0
3674070,07:26:51,07:26:51,1112,19,,,,6540.35,0
3674070,07:28:00,07:28:00,1147,20,,,,6899.37,0
3674070,07:29:00,07:29:00,8354,21,,,,7219.71,
3674070,07:29:19,07:29:19,1120,22,,,,7409.03,0
3674070,07:29:42,07:29:42,1121,23,,,,7609.37,0
3674070,07:30:08,07:30:08,1122,24,,,,7889.04,0
3674070,07:30:30,07:30:30,1123,25,,,,8083.23,0
3674070,07:30:52,07:30:52,1124,26,,,,8298.15,0
3674070,07:31:31,07:31:31,1125,27,,,,8734.26,0
3674070,07:32:51,07:32:51,1126,28,,,,9641.49,0
3674070,07:33:36,07:33:36,1127,29,,,,10226.32,0
3674070,07:33:59,07:33:59,8083,30,,,,10485.57,0
3674070,07:34:37,07:34:37,1128,31,,,,10905.11,0
3674070,07:35:12,07:35:12,1014,32,,,,11351.78,0
3674070,07:36:00,07:36:00,1129,33,,,,12003.19,
3674070,07:36:55,07:36:55,1130,34,,,,12538.58,0
3674070,07:37:30,07:37:30,1131,35,,,,12769.83,0
3674070,07:38:10,07:38:10,1132,36,,,,13089.46,0
3674070,07:38:52,07:38:52,1133,37,,,,13390.9,0
3674070,07:39:24,07:39:24,1134,38,,,,13638.4,0
3674070,07:40:28,07:40:28,1135,39,,,,14112.41,0
3674070,07:42:06,07:42:06,1136,40,,,,14818.97,0
3674070,07:42:49,07:42:49,1137,41,,,,15167.19,0
3674070,07:43:19,07:43:19,1138,42,,,,15419.4,0
3674070,07:43:57,07:43:57,1139,43,,,,15667.38,0
3674070,07:44:18,07:44:18,1140,44,,,,15798.13,0
3674070,07:44:38,07:44:38,1141,45,,,,15925.32,0
3674070,07:45:33,07:45:33,1142,46,,,,16296.03,0
3674070,07:46:21,07:46:21,9529,47,,,,16663.44,0
3674070,07:46:41,07:46:41,1144,48,,,,16789.1,0
3674070,07:48:08,07:48:08,1145,49,,,,17365.11,0
3674070,07:49:00,07:49:00,9526,50,,1,,17701.07,
3674090,07:15:00,07:15:00,9642,1,,,1,0,
3674090,07:15:29,07:15:29,1095,2,,,,433.56,0
3674090,07:16:17,07:16:17,1096,3,,,,931.19,0
3674090,07:16:44,07:16:44,1097,4,,,,1336.76,0
3674090,07:17:05,07:17:05,1098,5,,,,1639.17,0
3674090,07:17:22,07:17:22,1099,6,,,,1875.28,0
3674090,07:17:47,07:17:47,1100,7,,,,2271.26,0
3674090,07:18:17,07:18:17,1101,8,,,,2699.53,0
3674090,07:18:38,07:18:38,1102,9,,,,3028.9,0
3674090,07:19:08,07:19:08,1103,10,,,,3466.81,0
3674090,07:19:31,07:19:31,1104,11,,,,3790.1,0
3674090,07:19:43,07:19:43,9655,12,,,,4031.95,0
3674090,07:20:00,07:20:00,5485,13,,,,4313.12,
3674090,07:20:49,07:20:49,6309,14,,,,4574.92,0
3674090,07:22:39,07:22:39,1108,15,,,,5219.21,0
3674090,07:24:40,07:24:40,9135,16,,,,5892.52,0
3674090,07:25:30,07:25:30,1110,17,,,,6116.68,0
3674090,07:26:11,07:26:11,1111,18,,,,6331.85,0
3674090,07:26:51,07:26:51,1112,19,,,,6540.35,0
3674090,07:28:00,07:28:00,1147,20,,,,6899.37,0
3674090,07:29:00,07:29:00,8354,21,,,,7219.71,
3674090,07:29:19,07:29:19,1120,22,,,,7409.03,0
3674090,07:29:42,07:29:42,1121,23,,,,7609.37,0
3674090,07:30:08,07:30:08,1122,24,,,,7889.04,0
3674090,07:30:30,07:30:30,1123,25,,,,8083.23,0
3674090,07:30:52,07:30:52,1124,26,,,,8298.15,0
3674090,07:31:31,07:31:31,1125,27,,,,8734.26,0
3674090,07:32:51,07:32:51,1126,28,,,,9641.49,0
3674090,07:33:36,07:33:36,1127,29,,,,10226.32,0
3674090,07:33:59,07:33:59,8083,30,,,,10485.57,0
3674090,07:34:37,07:34:37,1128,31,,,,10905.11,0
3674090,07:35:12,07:35:12,1014,32,,,,11351.78,0
3674090,07:36:00,07:36:00,1129,33,,,,12003.19,
3674090,07:36:55,07:36:55,1130,34,,,,12538.58,0
3674090,07:37:30,07:37:30,1131,35,,,,12769.83,0
3674090,07:38:10,07:38:10,1132,36,,,,13089.46,0
3674090,07:38:52,07:38:52,1133,37,,,,13390.9,0
3674090,07:39:24,07:39:24,1134,38,,,,13638.4,0
3674090,07:40:28,07:40:28,1135,39,,,,14112.41,0
3674090,07:42:06,07:42:06,1136,40,,,,14818.97,0
3674090,07:42:49,07:42:49,1137,41,,,,15167.19,0
3674090,07:43:19,07:43:19,1138,42,,,,15419.4,0
3674090,07:43:57,07:43:57,1139,43,,,,15667.38,0
3674090,07:44:18,07:44:18,1140,44,,,,15798.13,0
3674090,07:44:38,07:44:38,1141,45,,,,15925.32,0
3674090,07:45:33,07:45:33,1142,46,,,,16296.03,0
3674090,07:46:21,07:46:21,9529,47,,,,16663.44,0
3674090,07:46:41,07:46:41,1144,48,,,,16789.1,0
3674090,07:48:08,07:48:08,1145,49,,,,17365.11,0
3674090,07:49:00,07:49:00,9526,50,,1,,17701.07,
3819010,09:42:00,09:42:00,9642,1,,,1,0,
3819010,09:42:35,09:42:35,1095,2,,,,433.56,0
3819010,09:43:32,09:43:32,1096,3,,,,931.19,0
3819010,09:44:05,09:44:05,1097,4,,,,1336.76,0
3819010,09:44:30,09:44:30,1098,5,,,,1639.17,0
3819010,09:44:50,09:44:50,1099,6,,,,1875.28,0
3819010,09:45:20,09:45:20,1100,7,,,,2271.26,0
3819010,09:45:56,09:45:56,1101,8,,,,2699.53,0
3819010,09:46:22,09:46:22,1102,9,,,,3028.9,0
3819010,09:46:57,09:46:57,1103,10,,,,3466.81,0
3819010,09:47:25,09:47:25,1104,11,,,,3790.1,0
3819010,09:47:40,09:47:40,9655,12,,,,4031.95,0
3819010,09:48:00,09:48:00,5485,13,,,,4313.12,
3819010,09:48:55,09:48:55,6309,14,,,,4574.92,0
3819010,09:50:57,09:50:57,1108,15,,,,5219.21,0
3819010,09:53:11,09:53:11,9135,16,,,,5892.52,0
3819010,09:54:07,09:54:07,1110,17,,,,6116.68,0
3819010,09:54:52,09:54:52,1111,18,,,,6331.85,0
3819010,09:55:37,09:55:37,1112,19,,,,6540.35,0
3819010,09:56:53,09:56:53,1147,20,,,,6899.37,0
3819010,09:58:00,09:58:00,8354,21,,,,7219.71,
3819010,09:58:19,09:58:19,1120,22,,,,7409.03,0
3819010,09:58:42,09:58:42,1121,23,,,,7609.37,0
3819010,09:59:08,09:59:08,1122,24,,,,7889.04,0
3819010,09:59:30,09:59:30,1123,25,,,,8083.23,0
3819010,09:59:52,09:59:52,1124,26,,,,8298.15,0
3819010,10:00:31,10:00:31,1125,27,,,,8734.26,0
3819010,10:01:51,10:01:51,1126,28,,,,9641.49,0
3819010,10:02:36,10:02:36,1127,29,,,,10226.32,0
3819010,10:02:59,10:02:59,8083,30,,,,10485.57,0
3819010,10:03:37,10:03:37,1128,31,,,,10905.11,0
3819010,10:04:12,10:04:12,1014,32,,,,11351.78,0
3819010,10:05:00,10:05:00,1129,33,,,,12003.19,
3819010,10:05:59,10:05:59,1130,34,,,,12538.58,0
3819010,10:06:37,10:06:37,1131,35,,,,12769.83,0
3819010,10:07:20,10:07:20,1132,36,,,,13089.46,0
3819010,10:08:06,10:08:06,1133,37,,,,13390.9,0
3819010,10:08:40,10:08:40,1134,38,,,,13638.4,0
3819010,10:09:49,10:09:49,1135,39,,,,14112.41,0
3819010,10:11:35,10:11:35,1136,40,,,,14818.97,0
3819010,10:12:21,10:12:21,1137,41,,,,15167.19,0
3819010,10:12:53,10:12:53,1138,42,,,,15419.4,0
3819010,10:13:33,10:13:33,1139,43,,,,15667.38,0
3819010,10:13:56,10:13:56,1140,44,,,,15798.13,0
3819010,10:14:18,10:14:18,1141,45,,,,15925.32,0
3819010,10:15:17,10:15:17,1142,46,,,,16296.03,0
3819010,10:16:09,10:16:09,9529,47,,,,16663.44,0
3819010,10:16:30,10:16:30,1144,48,,,,16789.1,0
3819010,10:18:04,10:18:04,1145,49,,,,17365.11,0
3819010,10:19:00,10:19:00,9526,50,,1,,17701.07,
3819100,09:42:00,09:42:00,9642,1,,,1,0,
3819100,09:42:35,09:42:35,1095,2,,,,433.56,0
3819100,09:43:32,09:43:32,1096,3,,,,931.19,0
3819100,09:44:05,09:44:05,1097,4,,,,1336.76,0
3819100,09:44:30,09:44:30,1098,5,,,,1639.17,0
3819100,09:44:50,09:44:50,1099,6,,,,1875.28,0
3819100,09:45:20,09:45:20,1100,7,,,,2271.26,0
3819100,09:45:56,09:45:56,1101,8,,,,2699.53,0
3819100,09:46:22,09:46:22,1102,9,,,,3028.9,0
3819100,09:46:57,09:46:57,1103,10,,,,3466.81,0
3819100,09:47:25,09:47:25,1104,11,,,,3790.1,0
3819100,09:47:40,09:47:40,9655,12,,,,4031.95,0
3819100,09:48:00,09:48:00,5485,13,,,,4313.12,
3819100,09:48:55,09:48:55,6309,14,,,,4574.92,0
3819100,09:50:57,09:50:57,1108,15,,,,5219.21,0
3819100,09:53:11,09:53:11,9135,16,,,,5892.52,0
3819100,09:54:07,09:54:07,1110,17,,,,6116.68,0
3819100,09:54:52,09:54:52,1111,18,,,,6331.85,0
3819100,09:55:37,09:55:37,1112,19,,,,6540.35,0
3819100,09:56:53,09:56:53,1147,20,,,,6899.37,0
3819100,09:58:00,09:58:00,8354,21,,,,7219.71,
3819100,09:58:19,09:58:19,1120,22,,,,7409.03,0
3819100,09:58:42,09:58:42,1121,23,,,,7609.37,0
3819100,09:59:08,09:59:08,1122,24,,,,7889.04,0
3819100,09:59:30,09:59:30,1123,25,,,,8083.23,0
3819100,09:59:52,09:59:52,1124,26,,,,8298.15,0
3819100,10:00:31,10:00:31,1125,27,,,,8734.26,0
3819100,10:01:51,10:01:51,1126,28,,,,9641.49,0
3819100,10:02:36,10:02:36,1127,29,,,,10226.32,0
3819100,10:02:59,10:02:59,8083,30,,,,10485.57,0
3819100,10:03:37,10:03:37,1128,31,,,,10905.11,0
3819100,10:04:12,10:04:12,1014,32,,,,11351.78,0
3819100,10:05:00,10:05:00,1129,33,,,,12003.19,
3819100,10:05:59,10:05:59,1130,34,,,,12538.58,0
3819100,10:06:37,10:06:37,1131,35,,,,12769.83,0
3819100,10:07:20,10:07:20,1132,36,,,,13089.46,0
3819100,10:08:06,10:08:06,1133,37,,,,13390.9,0
3819100,10:08:40,10:08:40,1134,38,,,,13638.4,0
3819100,10:09:49,10:09:49,1135,39,,,,14112.41,0
3819100,10:11:35,10:11:35,1136,40,,,,14818.97,0
3819100,10:12:21,10:12:21,1137,41,,,,15167.19,0
3819100,10:12:53,10:12:53,1138,42,,,,15419.4,0
3819100,10:13:33,10:13:33,1139,43,,,,15667.38,0
3819100,10:13:56,10:13:56,1140,44,,,,15798.13,0
3819100,10:14:18,10:14:18,1141,45,,,,15925.32,0
3819100,10:15:17,10:15:17,1142,46,,,,16296.03,0
3819100,10:16:09,10:16:09,9529,47,,,,16663.44,0
3819100,10:16:30,10:16:30,1144,48,,,,16789.1,0
3819100,10:18:04,10:18:04,1145,49,,,,17365.11,0
3819100,10:19:00,10:19:00,9526,50,,1,,17701.07,
3819110,09:42:00,09:42:00,9642,1,,,1,0,
3819110,09:42:35,09:42:35,1095,2,,,,433.56,0
3819110,09:43:32,09:43:32,1096,3,,,,931.19,0
3819110,09:44:05,09:44:05,1097,4,,,,1336.76,0
3819110,09:44:30,09:44:30,1098,5,,,,1639.17,0
3819110,09:44:50,09:44:50,1099,6,,,,1875.28,0
3819110,09:45:20,09:45:20,1100,7,,,,2271.26,0
3819110,09:45:56,09:45:56,1101,8,,,,2699.53,0
3819110,09:46:22,09:46:22,1102,9,,,,3028.9,0
3819110,09:46:57,09:46:57,1103,10,,,,3466.81,0
3819110,09:47:25,09:47:25,1104,11,,,,3790.1,0
3819110,09:47:40,09:47:40,9655,12,,,,4031.95,0
3819110,09:48:00,09:48:00,5485,13,,,,4313.12,
3819110,09:48:55,09:48:55,6309,14,,,,4574.92,0
3819110,09:50:57,09:50:57,1108,15,,,,5219.21,0
3819110,09:53:11,09:53:11,9135,16,,,,5892.52,0
3819110,09:54:07,09:54:07,1110,17,,,,6116.68,0
3819110,09:54:52,09:54:52,1111,18,,,,6331.85,0
3819110,09:55:37,09:55:37,1112,19,,,,6540.35,0
3819110,09:56:53,09:56:53,1147,20,,,,6899.37,0
3819110,09:58:00,09:58:00,8354,21,,,,7219.71,
3819110,09:58:19,09:58:19,1120,22,,,,7409.03,0
3819110,09:58:42,09:58:42,1121,23,,,,7609.37,0
3819110,09:59:08,09:59:08,1122,24,,,,7889.04,0
3819110,09:59:30,09:59:30,1123,25,,,,8083.23,0
3819110,09:59:52,09:59:52,1124,26,,,,8298.15,0
3819110,10:00:31,10:00:31,1125,27,,,,8734.26,0
3819110,10:01:51,10:01:51,1126,28,,,,9641.49,0
3819110,10:02:36,10:02:36,1127,29,,,,10226.32,0
3819110,10:02:59,10:02:59,8083,30,,,,10485.57,0
3819110,10:03:37,10:03:37,1128,31,,,,10905.11,0
3819110,10:04:12,10:04:12,1014,32,,,,11351.78,0
3819110,10:05:00,10:05:00,1129,33,,,,12003.19,
3819110,10:05:59,10:05:59,1130,34,,,,12538.58,0
3819110,10:06:37,10:06:37,1131,35,,,,12769.83,0
3819110,10:07:20,10:07:20,1132,36,,,,13089.46,0
3819110,10:08:06,10:08:06,1133,37,,,,13390.9,0
3819110,10:08:40,10:08:40,1134,38,,,,13638.4,0
3819110,10:09:49,10:09:49,1135,39,,,,14112.41,0
3819110,10:11:35,10:11:35,1136,40,,,,14818.97,0
3819110,10:12:21,10:12:21,1137,41,,,,15167.19,0
3819110,10:12:53,10:12:53,1138,42,,,,15419.4,0
3819110,10:13:33,10:13:33,1139,43,,,,15667.38,0
3819110,10:13:56,10:13:56,1140,44,,,,15798.13,0
3819110,10:14:18,10:14:18,1141,45,,,,15925.32,0
3819110,10:15:17,10:15:17,1142,46,,,,16296.03,0
3819110,10:16:09,10:16:09,9529,47,,,,16663.44,0
3819110,10:16:30,10:16:30,1144,48,,,,16789.1,0
3819110,10:18:04,10:18:04,1145,49,,,,17365.11,0
3819110,10:19:00,10:19:00,9526,50,,1,,17701.07,
3847010,20:30:00,20:30:00,9642,1,,,1,0,
3847010,20:30:35,20:30:35,1095,2,,,,433.56,0
3847010,20:31:32,20:31:32,1096,3,,,,931.19,0
3847010,20:32:05,20:32:05,1097,4,,,,1336.76,0
3847010,20:32:30,20:32:30,1098,5,,,,1639.17,0
3847010,20:32:50,20:32:50,1099,6,,,,1875.28,0
3847010,20:33:20,20:33:20,1100,7,,,,2271.26,0
3847010,20:33:56,20:33:56,1101,8,,,,2699.53,0
3847010,20:34:22,20:34:22,1102,9,,,,3028.9,0
3847010,20:34:57,20:34:57,1103,10,,,,3466.81,0
3847010,20:35:25,20:35:25,1104,11,,,,3790.1,0
3847010,20:35:40,20:35:40,9655,12,,,,4031.95,0
3847010,20:36:00,20:36:00,5485,13,,,,4313.12,
3847010,20:36:49,20:36:49,6309,14,,,,4574.92,0
3847010,20:38:39,20:38:39,1108,15,,,,5219.21,0
3847010,20:40:40,20:40:40,9135,16,,,,5892.52,0
3847010,20:41:30,20:41:30,1110,17,,,,6116.68,0
3847010,20:42:11,20:42:11,1111,18,,,,6331.85,0
3847010,20:42:51,20:42:51,1112,19,,,,6540.35,0
3847010,20:44:00,20:44:00,1147,20,,,,6899.37,0
3847010,20:45:00,20:45:00,8354,21,,,,7219.71,
3847010,20:45:19,20:45:19,1120,22,,,,7409.03,0
3847010,20:45:42,20:45:42,1121,23,,,,7609.37,0
3847010,20:46:08,20:46:08,1122,24,,,,7889.04,0
3847010,20:46:30,20:46:30,1123,25,,,,8083.23,0
3847010,20:46:52,20:46:52,1124,26,,,,8298.15,0
3847010,20:47:31,20:47:31,1125,27,,,,8734.26,0
3847010,20:48:51,20:48:51,1126,28,,,,9641.49,0
3847010,20:49:36,20:49:36,1127,29,,,,10226.32,0
3847010,20:49:59,20:49:59,8083,30,,,,10485.57,0
3847010,20:50:37,20:50:37,1128,31,,,,10905.11,0
3847010,20:51:12,20:51:12,1014,32,,,,11351.78,0
3847010,20:52:00,20:52:00,1129,33,,,,12003.19,
3847010,20:52:59,20:52:59,1130,34,,,,12538.58,0
3847010,20:53:37,20:53:37,1131,35,,,,12769.83,0
3847010,20:54:20,20:54:20,1132,36,,,,13089.46,0
3847010,20:55:06,20:55:06,1133,37,,,,13390.9,0
3847010,20:55:40,20:55:40,1134,38,,,,13638.4,0
3847010,20:56:49,20:56:49,1135,39,,,,14112.41,0
3847010,20:58:35,20:58:35,1136,40,,,,14818.97,0
3847010,20:59:21,20:59:21,1137,41,,,,15167.19,0
3847010,20:59:53,20:59:53,1138,42,,,,15419.4,0
3847010,21:00:33,21:00:33,1139,43,,,,15667.38,0
3847010,21:00:56,21:00:56,1140,44,,,,15798.13,0
3847010,21:01:18,21:01:18,1141,45,,,,15925.32,0
3847010,21:02:17,21:02:17,1142,46,,,,16296.03,0
3847010,21:03:09,21:03:09,9529,47,,,,16663.44,0
3847010,21:03:30,21:03:30,1144,48,,,,16789.1,0
3847010,21:05:04,21:05:04,1145,49,,,,17365.11,0
3847010,21:06:00,21:06:00,9526,50,,1,,17701.07,
3847100,20:30:00,20:30:00,9642,1,,,1,0,
3847100,20:30:35,20:30:35,1095,2,,,,433.56,0
3847100,20:31:32,20:31:32,1096,3,,,,931.19,0
3847100,20:32:05,20:32:05,1097,4,,,,1336.76,0
3847100,20:32:30,20:32:30,1098,5,,,,1639.17,0
3847100,20:32:50,20:32:50,1099,6,,,,1875.28,0
3847100,20:33:20,20:33:20,1100,7,,,,2271.26,0
3847100,20:33:56,20:33:56,1101,8,,,,2699.53,0
3847100,20:34:22,20:34:22,1102,9,,,,3028.9,0
3847100,20:34:57,20:34:57,1103,10,,,,3466.81,0
3847100,20:35:25,20:35:25,1104,11,,,,3790.1,0
3847100,20:35:40,20:35:40,9655,12,,,,4031.95,0
3847100,20:36:00,20:36:00,5485,13,,,,4313.12,
3847100,20:36:49,20:36:49,6309,14,,,,4574.92,0
3847100,20:38:39,20:38:39,1108,15,,,,5219.21,0
3847100,20:40:40,20:40:40,9135,16,,,,5892.52,0
3847100,20:41:30,20:41:30,1110,17,,,,6116.68,0
3847100,20:42:11,20:42:11,1111,18,,,,6331.85,0
3847100,20:42:51,20:42:51,1112,19,,,,6540.35,0
3847100,20:44:00,20:44:00,1147,20,,,,6899.37,0
3847100,20:45:00,20:45:00,8354,21,,,,7219.71,
3847100,20:45:19,20:45:19,1120,22,,,,7409.03,0
3847100,20:45:42,20:45:42,1121,23,,,,7609.37,0
3847100,20:46:08,20:46:08,1122,24,,,,7889.04,0
3847100,20:46:30,20:46:30,1123,25,,,,8083.23,0
3847100,20:46:52,20:46:52,1124,26,,,,8298.15,0
3847100,20:47:31,20:47:31,1125,27,,,,8734.26,0
3847100,20:48:51,20:48:51,1126,28,,,,9641.49,0
3847100,20:49:36,20:49:36,1127,29,,,,10226.32,0
3847100,20:49:59,20:49:59,8083,30,,,,10485.57,0
3847100,20:50:37,20:50:37,1128,31,,,,10905.11,0
3847100,20:51:12,20:51:12,1014,32,,,,11351.78,0
3847100,20:52:00,20:52:00,1129,33,,,,12003.19,
3847100,20:52:59,20:52:59,1130,34,,,,12538.58,0
3847100,20:53:37,20:53:37,1131,35,,,,12769.83,0
3847100,20:54:20,20:54:20,1132,36,,,,13089.46,0
3847100,20:55:06,20:55:06,1133,37,,,,13390.9,0
3847100,20:55:40,20:55:40,1134,38,,,,13638.4,0
3847100,20:56:49,20:56:49,1135,39,,,,14112.41,0
3847100,20:58:35,20:58:35,1136,40,,,,14818.97,0
3847100,20:59:21,20:59:21,1137,41,,,,15167.19,0
3847100,20:59:53,20:59:53,1138,42,,,,15419.4,0
3847100,21:00:33,21:00:33,1139,43,,,,15667.38,0
3847100,21:00:56,21:00:56,1140,44,,,,15798.13,0
3847100,21:01:18,21:01:18,1141,45,,,,15925.32,0
3847100,21:02:17,21:02:17,1142,46,,,,16296.03,0
3847100,21:03:09,21:03:09,9529,47,,,,16663.44,0
3847100,21:03:30,21:03:30,1144,48,,,,16789.1,0
3847100,21:05:04,21:05:04,1145,49,,,,17365.11,0
3847100,21:06:00,21:06:00,9526,50,,1,,17701.07,
3847110,20:30:00,20:30:00,9642,1,,,1,0,
3847110,20:30:35,20:30:35,1095,2,,,,433.56,0
3847110,20:31:32,20:31:32,1096,3,,,,931.19,0
3847110,20:32:05,20:32:05,1097,4,,,,1336.76,0
3847110,20:32:30,20:32:30,1098,5,,,,1639.17,0
3847110,20:32:50,20:32:50,1099,6,,,,1875.28,0
3847110,20:33:20,20:33:20,1100,7,,,,2271.26,0
3847110,20:33:56,20:33:56,1101,8,,,,2699.53,0
3847110,20:34:22,20:34:22,1102,9,,,,3028.9,0
3847110,20:34:57,20:34:57,1103,10,,,,3466.81,0
3847110,20:35:25,20:35:25,1104,11,,,,3790.1,0
3847110,20:35:40,20:35:40,9655,12,,,,4031.95,0
3847110,20:36:00,20:36:00,5485,13,,,,4313.12,
3847110,20:36:49,20:36:49,6309,14,,,,4574.92,0
3847110,20:38:39,20:38:39,1108,15,,,,5219.21,0
3847110,20:40:40,20:40:40,9135,16,,,,5892.52,0
3847110,20:41:30,20:41:30,1110,17,,,,6116.68,0
3847110,20:42:11,20:42:11,1111,18,,,,6331.85,0
3847110,20:42:51,20:42:51,1112,19,,,,6540.35,0
3847110,20:44:00,20:44:00,1147,20,,,,6899.37,0
3847110,20:45:00,20:45:00,8354,21,,,,7219.71,
3847110,20:45:19,20:45:19,1120,22,,,,7409.03,0
3847110,20:45:42,20:45:42,1121,23,,,,7609.37,0
3847110,20:46:08,20:46:08,1122,24,,,,7889.04,0
3847110,20:46:30,20:46:30,1123,25,,,,8083.23,0
3847110,20:46:52,20:46:52,1124,26,,,,8298.15,0
3847110,20:47:31,20:47:31,1125,27,,,,8734.26,0
3847110,20:48:51,20:48:51,1126,28,,,,9641.49,0
3847110,20:49:36,20:49:36,1127,29,,,,10226.32,0
3847110,20:49:59,20:49:59,8083,30,,,,10485.57,0
3847110,20:50:37,20:50:37,1128,31,,,,10905.11,0
3847110,20:51:12,20:51:12,1014,32,,,,11351.78,0
3847110,20:52:00,20:52:00,1129,33,,,,12003.19,
3847110,20:52:59,20:52:59,1130,34,,,,12538.58,0
3847110,20:53:37,20:53:37,1131,35,,,,12769.83,0
3847110,20:54:20,20:54:20,1132,36,,,,13089.46,0
3847110,20:55:06,20:55:06,1133,37,,,,13390.9,0
3847110,20:55:40,20:55:40,1134,38,,,,13638.4,0
3847110,20:56:49,20:56:49,1135,39,,,,14112.41,0
3847110,20:58:35,20:58:35,1136,40,,,,14818.97,0
3847110,20:59:21,20:59:21,1137,41,,,,15167.19,0
3847110,20:59:53,20:59:53,1138,42,,,,15419.4,0
3847110,21:00:33,21:00:33,1139,43,,,,15667.38,0
3847110,21:00:56,21:00:56,1140,44,,,,15798.13,0
3847110,21:01:18,21:01:18,1141,45,,,,15925.32,0
3847110,21:02:17,21:02:17,1142,46,,,,16296.03,0
3847110,21:03:09,21:03:09,9529,47,,,,16663.44,0
3847110,21:03:30,21:03:30,1144,48,,,,16789.1,0
3847110,21:05:04,21:05:04,1145,49,,,,17365.11,0
3847110,21:06:00,21:06:00,9526,50,,1,,17701.07,
3917010,14:33:00,14:33:00,9642,1,,,1,0,
3917010,14:33:35,14:33:35,1095,2,,,,433.56,0
3917010,14:34:32,14:34:32,1096,3,,,,931.19,0
3917010,14:35:05,14:35:05,1097,4,,,,1336.76,0
3917010,14:35:30,14:35:30,1098,5,,,,1639.17,0
3917010,14:35:50,14:35:50,1099,6,,,,1875.28,0
3917010,14:36:20,14:36:20,1100,7,,,,2271.26,0
3917010,14:36:56,14:36:56,1101,8,,,,2699.53,0
3917010,14:37:22,14:37:22,1102,9,,,,3028.9,0
3917010,14:37:57,14:37:57,1103,10,,,,3466.81,0
3917010,14:38:25,14:38:25,1104,11,,,,3790.1,0
3917010,14:38:40,14:38:40,9655,12,,,,4031.95,0
3917010,14:39:00,14:39:00,5485,13,,,,4313.12,
3917010,14:39:55,14:39:55,6309,14,,,,4574.92,0
3917010,14:41:57,14:41:57,1108,15,,,,5219.21,0
3917010,14:44:11,14:44:11,9135,16,,,,5892.52,0
3917010,14:45:07,14:45:07,1110,17,,,,6116.68,0
3917010,14:45:52,14:45:52,1111,18,,,,6331.85,0
3917010,14:46:37,14:46:37,1112,19,,,,6540.35,0
3917010,14:47:53,14:47:53,1147,20,,,,6899.37,0
3917010,14:49:00,14:49:00,8354,21,,,,7219.71,
3917010,14:49:19,14:49:19,1120,22,,,,7409.03,0
3917010,14:49:42,14:49:42,1121,23,,,,7609.37,0
3917010,14:50:08,14:50:08,1122,24,,,,7889.04,0
3917010,14:50:30,14:50:30,1123,25,,,,8083.23,0
3917010,14:50:52,14:50:52,1124,26,,,,8298.15,0
3917010,14:51:31,14:51:31,1125,27,,,,8734.26,0
3917010,14:52:51,14:52:51,1126,28,,,,9641.49,0
3917010,14:53:36,14:53:36,1127,29,,,,10226.32,0
3917010,14:53:59,14:53:59,8083,30,,,,10485.57,0
3917010,14:54:37,14:54:37,1128,31,,,,10905.11,0
3917010,14:55:12,14:55:12,1014,32,,,,11351.78,0
3917010,14:56:00,14:56:00,1129,33,,,,12003.19,
3917010,14:57:07,14:57:07,1130,34,,,,12538.58,0
3917010,14:57:51,14:57:51,1131,35,,,,12769.83,0
3917010,14:58:40,14:58:40,1132,36,,,,13089.46,0
3917010,14:59:32,14:59:32,1133,37,,,,13390.9,0
3917010,15:00:12,15:00:12,1134,38,,,,13638.4,0
3917010,15:01:30,15:01:30,1135,39,,,,14112.41,0
3917010,15:03:31,15:03:31,1136,40,,,,14818.97,0
3917010,15:04:24,15:04:24,1137,41,,,,15167.19,0
3917010,15:05:01,15:05:01,1138,42,,,,15419.4,0
3917010,15:05:47,15:05:47,1139,43,,,,15667.38,0
3917010,15:06:13,15:06:13,1140,44,,,,15798.13,0
3917010,15:06:37,15:06:37,1141,45,,,,15925.32,0
3917010,15:07:45,15:07:45,1142,46,,,,16296.03,0
3917010,15:08:44,15:08:44,9529,47,,,,16663.44,0
3917010,15:09:09,15:09:09,1144,48,,,,16789.1,0
3917010,15:10:56,15:10:56,1145,49,,,,17365.11,0
3917010,15:12:00,15:12:00,9526,50,,1,,17701.07,
3917100,14:33:00,14:33:00,9642,1,,,1,0,
3917100,14:33:35,14:33:35,1095,2,,,,433.56,0
3917100,14:34:32,14:34:32,1096,3,,,,931.19,0
3917100,14:35:05,14:35:05,1097,4,,,,1336.76,0
3917100,14:35:30,14:35:30,1098,5,,,,1639.17,0
3917100,14:35:50,14:35:50,1099,6,,,,1875.28,0
3917100,14:36:20,14:36:20,1100,7,,,,2271.26,0
3917100,14:36:56,14:36:56,1101,8,,,,2699.53,0
3917100,14:37:22,14:37:22,1102,9,,,,3028.9,0
3917100,14:37:57,14:37:57,1103,10,,,,3466.81,0
3917100,14:38:25,14:38:25,1104,11,,,,3790.1,0
3917100,14:38:40,14:38:40,9655,12,,,,4031.95,0
3917100,14:39:00,14:39:00,5485,13,,,,4313.12,
3917100,14:39:55,14:39:55,6309,14,,,,4574.92,0
3917100,14:41:57,14:41:57,1108,15,,,,5219.21,0
3917100,14:44:11,14:44:11,9135,16,,,,5892.52,0
3917100,14:45:07,14:45:07,1110,17,,,,6116.68,0
3917100,14:45:52,14:45:52,1111,18,,,,6331.85,0
3917100,14:46:37,14:46:37,1112,19,,,,6540.35,0
3917100,14:47:53,14:47:53,1147,20,,,,6899.37,0
3917100,14:49:00,14:49:00,8354,21,,,,7219.71,
3917100,14:49:19,14:49:19,1120,22,,,,7409.03,0
3917100,14:49:42,14:49:42,1121,23,,,,7609.37,0
3917100,14:50:08,14:50:08,1122,24,,,,7889.04,0
3917100,14:50:30,14:50:30,1123,25,,,,8083.23,0
3917100,14:50:52,14:50:52,1124,26,,,,8298.15,0
3917100,14:51:31,14:51:31,1125,27,,,,8734.26,0
3917100,14:52:51,14:52:51,1126,28,,,,9641.49,0
3917100,14:53:36,14:53:36,1127,29,,,,10226.32,0
3917100,14:53:59,14:53:59,8083,30,,,,10485.57,0
3917100,14:54:37,14:54:37,1128,31,,,,10905.11,0
3917100,14:55:12,14:55:12,1014,32,,,,11351.78,0
3917100,14:56:00,14:56:00,1129,33,,,,12003.19,
3917100,14:57:07,14:57:07,1130,34,,,,12538.58,0
3917100,14:57:51,14:57:51,1131,35,,,,12769.83,0
3917100,14:58:40,14:58:40,1132,36,,,,13089.46,0
3917100,14:59:32,14:59:32,1133,37,,,,13390.9,0
3917100,15:00:12,15:00:12,1134,38,,,,13638.4,0
3917100,15:01:30,15:01:30,1135,39,,,,14112.41,0
3917100,15:03:31,15:03:31,1136,40,,,,14818.97,0
3917100,15:04:24,15:04:24,1137,41,,,,15167.19,0
3917100,15:05:01,15:05:01,1138,42,,,,15419.4,0
3917100,15:05:47,15:05:47,1139,43,,,,15667.38,0
3917100,15:06:13,15:06:13,1140,44,,,,15798.13,0
3917100,15:06:37,15:06:37,1141,45,,,,15925.32,0
3917100,15:07:45,15:07:45,1142,46,,,,16296.03,0
3917100,15:08:44,15:08:44,9529,47,,,,16663.44,0
3917100,15:09:09,15:09:09,1144,48,,,,16789.1,0
3917100,15:10:56,15:10:56,1145,49,,,,17365.11,0
3917100,15:12:00,15:12:00,9526,50,,1,,17701.07,
3917110,14:33:00,14:33:00,9642,1,,,1,0,
3917110,14:33:35,14:33:35,1095,2,,,,433.56,0
3917110,14:34:32,14:34:32,1096,3,,,,931.19,0
3917110,14:35:05,14:35:05,1097,4,,,,1336.76,0
3917110,14:35:30,14:35:30,1098,5,,,,1639.17,0
3917110,14:35:50,14:35:50,1099,6,,,,1875.28,0
3917110,14:36:20,14:36:20,1100,7,,,,2271.26,0
3917110,14:36:56,14:36:56,1101,8,,,,2699.53,0
3917110,14:37:22,14:37:22,1102,9,,,,3028.9,0
3917110,14:37:57,14:37:57,1103,10,,,,3466.81,0
3917110,14:38:25,14:38:25,1104,11,,,,3790.1,0
3917110,14:38:40,14:38:40,9655,12,,,,4031.95,0
3917110,14:39:00,14:39:00,5485,13,,,,4313.12,
3917110,14:39:55,14:39:55,6309,14,,,,4574.92,0
3917110,14:41:57,14:41:57,1108,15,,,,5219.21,0
3917110,14:44:11,14:44:11,9135,16,,,,5892.52,0
3917110,14:45:07,14:45:07,1110,17,,,,6116.68,0
3917110,14:45:52,14:45:52,1111,18,,,,6331.85,0
3917110,14:46:37,14:46:37,1112,19,,,,6540.35,0
3917110,14:47:53,14:47:53,1147,20,,,,6899.37,0
3917110,14:49:00,14:49:00,8354,21,,,,7219.71,
3917110,14:49:19,14:49:19,1120,22,,,,7409.03,0
3917110,14:49:42,14:49:42,1121,23,,,,7609.37,0
3917110,14:50:08,14:50:08,1122,24,,,,7889.04,0
3917110,14:50:30,14:50:30,1123,25,,,,8083.23,0
3917110,14:50:52,14:50:52,1124,26,,,,8298.15,0
3917110,14:51:31,14:51:31,1125,27,,,,8734.26,0
3917110,14:52:51,14:52:51,1126,28,,,,9641.49,0
3917110,14:53:36,14:53:36,1127,29,,,,10226.32,0
3917110,14:53:59,14:53:59,8083,30,,,,10485.57,0
3917110,14:54:37,14:54:37,1128,31,,,,10905.11,0
3917110,14:55:12,14:55:12,1014,32,,,,11351.78,0
3917110,14:56:00,14:56:00,1129,33,,,,12003.19,
3917110,14:57:07,14:57:07,1130,34,,,,12538.58,0
3917110,14:57:51,14:57:51,1131,35,,,,12769.83,0
3917110,14:58:40,14:58:40,1132,36,,,,13089.46,0
3917110,14:59:32,14:59:32,1133,37,,,,13390.9,0
3917110,15:00:12,15:00:12,1134,38,,,,13638.4,0
3917110,15:01:30,15:01:30,1135,39,,,,14112.41,0
3917110,15:03:31,15:03:31,1136,40,,,,14818.97,0
3917110,15:04:24,15:04:24,1137,41,,,,15167.19,0
3917110,15:05:01,15:05:01,1138,42,,,,15419.4,0
3917110,15:05:47,15:05:47,1139,43,,,,15667.38,0
3917110,15:06:13,15:06:13,1140,44,,,,15798.13,0
3917110,15:06:37,15:06:37,1141,45,,,,15925.32,0
3917110,15:07:45,15:07:45,1142,46,,,,16296.03,0
3917110,15:08:44,15:08:44,9529,47,,,,16663.44,0
3917110,15:09:09,15:09:09,1144,48,,,,16789.1,0
3917110,15:10:56,15:10:56,1145,49,,,,17365.11,0
3917110,15:12:00,15:12:00,9526,50,,1,,17701.07,
3920010,19:00:00,19:00:00,9642,1,,,1,0,
3920010,19:00:35,19:00:35,1095,2,,,,433.56,0
3920010,19:01:32,19:01:32,1096,3,,,,931.19,0
3920010,19:02:05,19:02:05,1097,4,,,,1336.76,0
3920010,19:02:30,19:02:30,1098,5,,,,1639.17,0
3920010,19:02:50,19:02:50,1099,6,,,,1875.28,0
3920010,19:03:20,19:03:20,1100,7,,,,2271.26,0
3920010,19:03:56,19:03:56,1101,8,,,,2699.53,0
3920010,19:04:22,19:04:22,1102,9,,,,3028.9,0
3920010,19:04:57,19:04:57,1103,10,,,,3466.81,0
3920010,19:05:25,19:05:25,1104,11,,,,3790.1,0
3920010,19:05:40,19:05:40,9655,12,,,,4031.95,0
3920010,19:06:00,19:06:00,5485,13,,,,4313.12,
3920010,19:06:55,19:06:55,6309,14,,,,4574.92,0
3920010,19:08:57,19:08:57,1108,15,,,,5219.21,0
3920010,19:11:11,19:11:11,9135,16,,,,5892.52,0
3920010,19:12:07,19:12:07,1110,17,,,,6116.68,0
3920010,19:12:52,19:12:52,1111,18,,,,6331.85,0
3920010,19:13:37,19:13:37,1112,19,,,,6540.35,0
3920010,19:14:53,19:14:53,1147,20,,,,6899.37,0
3920010,19:16:00,19:16:00,8354,21,,,,7219.71,
3920010,19:16:19,19:16:19,1120,22,,,,7409.03,0
3920010,19:16:42,19:16:42,1121,23,,,,7609.37,0
3920010,19:17:08,19:17:08,1122,24,,,,7889.04,0
3920010,19:17:30,19:17:30,1123,25,,,,8083.23,0
3920010,19:17:52,19:17:52,1124,26,,,,8298.15,0
3920010,19:18:31,19:18:31,1125,27,,,,8734.26,0
3920010,19:19:51,19:19:51,1126,28,,,,9641.49,0
3920010,19:20:36,19:20:36,1127,29,,,,10226.32,0
3920010,19:20:59,19:20:59,8083,30,,,,10485.57,0
3920010,19:21:37,19:21:37,1128,31,,,,10905.11,0
3920010,19:22:12,19:22:12,1014,32,,,,11351.78,0
3920010,19:23:00,19:23:00,1129,33,,,,12003.19,
3920010,19:24:03,19:24:03,1130,34,,,,12538.58,0
3920010,19:24:44,19:24:44,1131,35,,,,12769.83,0
3920010,19:25:30,19:25:30,1132,36,,,,13089.46,0
3920010,19:26:19,19:26:19,1133,37,,,,13390.9,0
3920010,19:26:56,19:26:56,1134,38,,,,13638.4,0
3920010,19:28:10,19:28:10,1135,39,,,,14112.41,0
3920010,19:30:03,19:30:03,1136,40,,,,14818.97,0
3920010,19:30:52,19:30:52,1137,41,,,,15167.19,0
3920010,19:31:27,19:31:27,1138,42,,,,15419.4,0
3920010,19:32:10,19:32:10,1139,43,,,,15667.38,0
3920010,19:32:35,19:32:35,1140,44,,,,15798.13,0
3920010,19:32:57,19:32:57,1141,45,,,,15925.32,0
3920010,19:34:01,19:34:01,1142,46,,,,16296.03,0
3920010,19:34:57,19:34:57,9529,47,,,,16663.44,0
3920010,19:35:19,19:35:19,1144,48,,,,16789.1,0
3920010,19:37:00,19:37:00,1145,49,,,,17365.11,0
3920010,19:38:00,19:38:00,9526,50,,1,,17701.07,
3920100,19:00:00,19:00:00,9642,1,,,1,0,
3920100,19:00:35,19:00:35,1095,2,,,,433.56,0
3920100,19:01:32,19:01:32,1096,3,,,,931.19,0
3920100,19:02:05,19:02:05,1097,4,,,,1336.76,0
3920100,19:02:30,19:02:30,1098,5,,,,1639.17,0
3920100,19:02:50,19:02:50,1099,6,,,,1875.28,0
3920100,19:03:20,19:03:20,1100,7,,,,2271.26,0
3920100,19:03:56,19:03:56,1101,8,,,,2699.53,0
3920100,19:04:22,19:04:22,1102,9,,,,3028.9,0
3920100,19:04:57,19:04:57,1103,10,,,,3466.81,0
3920100,19:05:25,19:05:25,1104,11,,,,3790.1,0
3920100,19:05:40,19:05:40,9655,12,,,,4031.95,0
3920100,19:06:00,19:06:00,5485,13,,,,4313.12,
3920100,19:06:55,19:06:55,6309,14,,,,4574.92,0
3920100,19:08:57,19:08:57,1108,15,,,,5219.21,0
3920100,19:11:11,19:11:11,9135,16,,,,5892.52,0
3920100,19:12:07,19:12:07,1110,17,,,,6116.68,0
3920100,19:12:52,19:12:52,1111,18,,,,6331.85,0
3920100,19:13:37,19:13:37,1112,19,,,,6540.35,0
3920100,19:14:53,19:14:53,1147,20,,,,6899.37,0
3920100,19:16:00,19:16:00,8354,21,,,,7219.71,
3920100,19:16:19,19:16:19,1120,22,,,,7409.03,0
3920100,19:16:42,19:16:42,1121,23,,,,7609.37,0
3920100,19:17:08,19:17:08,1122,24,,,,7889.04,0
3920100,19:17:30,19:17:30,1123,25,,,,8083.23,0
3920100,19:17:52,19:17:52,1124,26,,,,8298.15,0
3920100,19:18:31,19:18:31,1125,27,,,,8734.26,0
3920100,19:19:51,19:19:51,1126,28,,,,9641.49,0
3920100,19:20:36,19:20:36,1127,29,,,,10226.32,0
3920100,19:20:59,19:20:59,8083,30,,,,10485.57,0
3920100,19:21:37,19:21:37,1128,31,,,,10905.11,0
3920100,19:22:12,19:22:12,1014,32,,,,11351.78,0
3920100,19:23:00,19:23:00,1129,33,,,,12003.19,
3920100,19:24:03,19:24:03,1130,34,,,,12538.58,0
3920100,19:24:44,19:24:44,1131,35,,,,12769.83,0
3920100,19:25:30,19:25:30,1132,36,,,,13089.46,0
3920100,19:26:19,19:26:19,1133,37,,,,13390.9,0
3920100,19:26:56,19:26:56,1134,38,,,,13638.4,0
3920100,19:28:10,19:28:10,1135,39,,,,14112.41,0
3920100,19:30:03,19:30:03,1136,40,,,,14818.97,0
3920100,19:30:52,19:30:52,1137,41,,,,15167.19,0
3920100,19:31:27,19:31:27,1138,42,,,,15419.4,0
3920100,19:32:10,19:32:10,1139,43,,,,15667.38,0
3920100,19:32:35,19:32:35,1140,44,,,,15798.13,0
3920100,19:32:57,19:32:57,1141,45,,,,15925.32,0
3920100,19:34:01,19:34:01,1142,46,,,,16296.03,0
3920100,19:34:57,19:34:57,9529,47,,,,16663.44,0
3920100,19:35:19,19:35:19,1144,48,,,,16789.1,0
3920100,19:37:00,19:37:00,1145,49,,,,17365.11,0
3920100,19:38:00,19:38:00,9526,50,,1,,17701.07,
3920110,19:00:00,19:00:00,9642,1,,,1,0,
3920110,19:00:35,19:00:35,1095,2,,,,433.56,0
3920110,19:01:32,19:01:32,1096,3,,,,931.19,0
3920110,19:02:05,19:02:05,1097,4,,,,1336.76,0
3920110,19:02:30,19:02:30,1098,5,,,,1639.17,0
3920110,19:02:50,19:02:50,1099,6,,,,1875.28,0
3920110,19:03:20,19:03:20,1100,7,,,,2271.26,0
3920110,19:03:56,19:03:56,1101,8,,,,2699.53,0
3920110,19:04:22,19:04:22,1102,9,,,,3028.9,0
3920110,19:04:57,19:04:57,1103,10,,,,3466.81,0
3920110,19:05:25,19:05:25,1104,11,,,,3790.1,0
3920110,19:05:40,19:05:40,9655,12,,,,4031.95,0
3920110,19:06:00,19:06:00,5485,13,,,,4313.12,
3920110,19:06:55,19:06:55,6309,14,,,,4574.92,0
3920110,19:08:57,19:08:57,1108,15,,,,5219.21,0
3920110,19:11:11,19:11:11,9135,16,,,,5892.52,0
3920110,19:12:07,19:12:07,1110,17,,,,6116.68,0
3920110,19:12:52,19:12:52,1111,18,,,,6331.85,0
3920110,19:13:37,19:13:37,1112,19,,,,6540.35,0
3920110,19:14:53,19:14:53,1147,20,,,,6899.37,0
3920110,19:16:00,19:16:00,8354,21,,,,7219.71,
3920110,19:16:19,19:16:19,1120,22,,,,7409.03,0
3920110,19:16:42,19:16:42,1121,23,,,,7609.37,0
3920110,19:17:08,19:17:08,1122,24,,,,7889.04,0
3920110,19:17:30,19:17:30,1123,25,,,,8083.23,0
3920110,19:17:52,19:17:52,1124,26,,,,8298.15,0
3920110,19:18:31,19:18:31,1125,27,,,,8734.26,0
3920110,19:19:51,19:19:51,1126,28,,,,9641.49,0
3920110,19:20:36,19:20:36,1127,29,,,,10226.32,0
3920110,19:20:59,19:20:59,8083,30,,,,10485.57,0
3920110,19:21:37,19:21:37,1128,31,,,,10905.11,0
3920110,19:22:12,19:22:12,1014,32,,,,11351.78,0
3920110,19:23:00,19:23:00,1129,33,,,,12003.19,
3920110,19:24:03,19:24:03,1130,34,,,,12538.58,0
3920110,19:24:44,19:24:44,1131,35,,,,12769.83,0
3920110,19:25:30,19:25:30,1132,36,,,,13089.46,0
3920110,19:26:19,19:26:19,1133,37,,,,13390.9,0
3920110,19:26:56,19:26:56,1134,38,,,,13638.4,0
3920110,19:28:10,19:28:10,1135,39,,,,14112.41,0
3920110,19:30:03,19:30:03,1136,40,,,,14818.97,0
3920110,19:30:52,19:30:52,1137,41,,,,15167.19,0
3920110,19:31:27,19:31:27,1138,42,,,,15419.4,0
3920110,19:32:10,19:32:10,1139,43,,,,15667.38,0
3920110,19:32:35,19:32:35,1140,44,,,,15798.13,0
3920110,19:32:57,19:32:57,1141,45,,,,15925.32,0
3920110,19:34:01,19:34:01,1142,46,,,,16296.03,0
3920110,19:34:57,19:34:57,9529,47,,,,16663.44,0
3920110,19:35:19,19:35:19,1144,48,,,,16789.1,0
3920110,19:37:00,19:37:00,1145,49,,,,17365.11,0
3920110,19:38:00,19:38:00,9526,50,,1,,17701.07,
3947020,21:11:00,21:11:00,9642,1,,,1,0,
3947020,21:12:16,21:12:16,1095,2,,,,433.56,0
3947020,21:14:20,21:14:20,1096,3,,,,931.19,0
3947020,21:15:32,21:15:32,1097,4,,,,1336.76,0
3947020,21:16:25,21:16:25,1098,5,,,,1639.17,0
3947020,21:17:10,21:17:10,1099,6,,,,1875.28,0
3947020,21:18:15,21:18:15,1100,7,,,,2271.26,0
3947020,21:19:32,21:19:32,1101,8,,,,2699.53,0
3947020,21:20:28,21:20:28,1102,9,,,,3028.9,0
3947020,21:21:44,21:21:44,1103,10,,,,3466.81,0
3947020,21:22:45,21:22:45,1104,11,,,,3790.1,0
3947020,21:23:18,21:23:18,9655,12,,,,4031.95,0
3947020,21:24:00,21:24:00,5485,13,,,,4313.12,
3947020,21:24:38,21:24:38,6309,14,,,,4574.92,0
3947020,21:26:03,21:26:03,1108,15,,,,5219.21,0
3947020,21:27:38,21:27:38,9135,16,,,,5892.52,0
3947020,21:28:17,21:28:17,1110,17,,,,6116.68,0
3947020,21:28:48,21:28:48,1111,18,,,,6331.85,0
3947020,21:29:20,21:29:20,1112,19,,,,6540.35,0
3947020,21:30:13,21:30:13,1147,20,,,,6899.37,0
3947020,21:31:00,21:31:00,8354,21,,,,7219.71,
3947020,21:31:21,21:31:21,1120,22,,,,7409.03,0
3947020,21:31:48,21:31:48,1121,23,,,,7609.37,0
3947020,21:32:18,21:32:18,1122,24,,,,7889.04,0
3947020,21:32:43,21:32:43,1123,25,,,,8083.23,0
3947020,21:33:08,21:33:08,1124,26,,,,8298.15,0
3947020,21:33:53,21:33:53,1125,27,,,,8734.26,0
3947020,21:35:24,21:35:24,1126,28,,,,9641.49,0
3947020,21:36:15,21:36:15,1127,29,,,,10226.32,0
3947020,21:36:41,21:36:41,8083,30,,,,10485.57,0
3947020,21:37:25,21:37:25,1128,31,,,,10905.11,0
3947020,21:38:06,21:38:06,1014,32,,,,11351.78,0
3947020,21:39:00,21:39:00,1129,33,,,,12003.19,
3947020,21:39:50,21:39:50,1130,34,,,,12538.58,0
3947020,21:40:23,21:40:23,1131,35,,,,12769.83,0
3947020,21:41:00,21:41:00,1132,36,,,,13089.46,0
3947020,21:41:39,21:41:39,1133,37,,,,13390.9,0
3947020,21:42:09,21:42:09,1134,38,,,,13638.4,0
3947020,21:43:08,21:43:08,1135,39,,,,14112.41,0
3947020,21:44:38,21:44:38,1136,40,,,,14818.97,0
3947020,21:45:18,21:45:18,1137,41,,,,15167.19,0
3947020,21:45:46,21:45:46,1138,42,,,,15419.4,0
3947020,21:46:20,21:46:20,1139,43,,,,15667.38,0
3947020,21:46:40,21:46:40,1140,44,,,,15798.13,0
3947020,21:46:58,21:46:58,1141,45,,,,15925.32,0
3947020,21:47:49,21:47:49,1142,46,,,,16296.03,0
3947020,21:48:33,21:48:33,9529,47,,,,16663.44,0
3947020,21:48:51,21:48:51,1144,48,,,,16789.1,0
3947020,21:50:12,21:50:12,1145,49,,,,17365.11,0
3947020,21:51:00,21:51:00,9526,50,,1,,17701.07,
3947030,21:11:00,21:11:00,9642,1,,,1,0,
3947030,21:12:16,21:12:16,1095,2,,,,433.56,0
3947030,21:14:20,21:14:20,1096,3,,,,931.19,0
3947030,21:15:32,21:15:32,1097,4,,,,1336.76,0
3947030,21:16:25,21:16:25,1098,5,,,,1639.17,0
3947030,21:17:10,21:17:10,1099,6,,,,1875.28,0
3947030,21:18:15,21:18:15,1100,7,,,,2271.26,0
3947030,21:19:32,21:19:32,1101,8,,,,2699.53,0
3947030,21:20:28,21:20:28,1102,9,,,,3028.9,0
3947030,21:21:44,21:21:44,1103,10,,,,3466.81,0
3947030,21:22:45,21:22:45,1104,11,,,,3790.1,0
3947030,21:23:18,21:23:18,9655,12,,,,4031.95,0
3947030,21:24:00,21:24:00,5485,13,,,,4313.12,
3947030,21:24:38,21:24:38,6309,14,,,,4574.92,0
3947030,21:26:03,21:26:03,1108,15,,,,5219.21,0
3947030,21:27:38,21:27:38,9135,16,,,,5892.52,0
3947030,21:28:17,21:28:17,1110,17,,,,6116.68,0
3947030,21:28:48,21:28:48,1111,18,,,,6331.85,0
3947030,21:29:20,21:29:20,1112,19,,,,6540.35,0
3947030,21:30:13,21:30:13,1147,20,,,,6899.37,0
3947030,21:31:00,21:31:00,8354,21,,,,7219.71,
3947030,21:31:21,21:31:21,1120,22,,,,7409.03,0
3947030,21:31:48,21:31:48,1121,23,,,,7609.37,0
3947030,21:32:18,21:32:18,1122,24,,,,7889.04,0
3947030,21:32:43,21:32:43,1123,25,,,,8083.23,0
3947030,21:33:08,21:33:08,1124,26,,,,8298.15,0
3947030,21:33:53,21:33:53,1125,27,,,,8734.26,0
3947030,21:35:24,21:35:24,1126,28,,,,9641.49,0
3947030,21:36:15,21:36:15,1127,29,,,,10226.32,0
3947030,21:36:41,21:36:41,8083,30,,,,10485.57,0
3947030,21:37:25,21:37:25,1128,31,,,,10905.11,0
3947030,21:38:06,21:38:06,1014,32,,,,11351.78,0
3947030,21:39:00,21:39:00,1129,33,,,,12003.19,
3947030,21:39:50,21:39:50,1130,34,,,,12538.58,0
3947030,21:40:23,21:40:23,1131,35,,,,12769.83,0
3947030,21:41:00,21:41:00,1132,36,,,,13089.46,0
3947030,21:41:39,21:41:39,1133,37,,,,13390.9,0
3947030,21:42:09,21:42:09,1134,38,,,,13638.4,0
3947030,21:43:08,21:43:08,1135,39,,,,14112.41,0
3947030,21:44:38,21:44:38,1136,40,,,,14818.97,0
3947030,21:45:18,21:45:18,1137,41,,,,15167.19,0
3947030,21:45:46,21:45:46,1138,42,,,,15419.4,0
3947030,21:46:20,21:46:20,1139,43,,,,15667.38,0
3947030,21:46:40,21:46:40,1140,44,,,,15798.13,0
3947030,21:46:58,21:46:58,1141,45,,,,15925.32,0
3947030,21:47:49,21:47:49,1142,46,,,,16296.03,0
3947030,21:48:33,21:48:33,9529,47,,,,16663.44,0
3947030,21:48:51,21:48:51,1144,48,,,,16789.1,0
3947030,21:50:12,21:50:12,1145,49,,,,17365.11,0
3947030,21:51:00,21:51:00,9526,50,,1,,17701.07,
3947040,21:11:00,21:11:00,9642,1,,,1,0,
3947040,21:12:16,21:12:16,1095,2,,,,433.56,0
3947040,21:14:20,21:14:20,1096,3,,,,931.19,0
3947040,21:15:32,21:15:32,1097,4,,,,1336.76,0
3947040,21:16:25,21:16:25,1098,5,,,,1639.17,0
3947040,21:17:10,21:17:10,1099,6,,,,1875.28,0
3947040,21:18:15,21:18:15,1100,7,,,,2271.26,0
3947040,21:19:32,21:19:32,1101,8,,,,2699.53,0
3947040,21:20:28,21:20:28,1102,9,,,,3028.9,0
3947040,21:21:44,21:21:44,1103,10,,,,3466.81,0
3947040,21:22:45,21:22:45,1104,11,,,,3790.1,0
3947040,21:23:18,21:23:18,9655,12,,,,4031.95,0
3947040,21:24:00,21:24:00,5485,13,,,,4313.12,
3947040,21:24:38,21:24:38,6309,14,,,,4574.92,0
3947040,21:26:03,21:26:03,1108,15,,,,5219.21,0
3947040,21:27:38,21:27:38,9135,16,,,,5892.52,0
3947040,21:28:17,21:28:17,1110,17,,,,6116.68,0
3947040,21:28:48,21:28:48,1111,18,,,,6331.85,0
3947040,21:29:20,21:29:20,1112,19,,,,6540.35,0
3947040,21:30:13,21:30:13,1147,20,,,,6899.37,0
3947040,21:31:00,21:31:00,8354,21,,,,7219.71,
3947040,21:31:21,21:31:21,1120,22,,,,7409.03,0
3947040,21:31:48,21:31:48,1121,23,,,,7609.37,0
3947040,21:32:18,21:32:18,1122,24,,,,7889.04,0
3947040,21:32:43,21:32:43,1123,25,,,,8083.23,0
3947040,21:33:08,21:33:08,1124,26,,,,8298.15,0
3947040,21:33:53,21:33:53,1125,27,,,,8734.26,0
3947040,21:35:24,21:35:24,1126,28,,,,9641.49,0
3947040,21:36:15,21:36:15,1127,29,,,,10226.32,0
3947040,21:36:41,21:36:41,8083,30,,,,10485.57,0
3947040,21:37:25,21:37:25,1128,31,,,,10905.11,0
3947040,21:38:06,21:38:06,1014,32,,,,11351.78,0
3947040,21:39:00,21:39:00,1129,33,,,,12003.19,
3947040,21:39:50,21:39:50,1130,34,,,,12538.58,0
3947040,21:40:23,21:40:23,1131,35,,,,12769.83,0
3947040,21:41:00,21:41:00,1132,36,,,,13089.46,0
3947040,21:41:39,21:41:39,1133,37,,,,13390.9,0
3947040,21:42:09,21:42:09,1134,38,,,,13638.4,0
3947040,21:43:08,21:43:08,1135,39,,,,14112.41,0
3947040,21:44:38,21:44:38,1136,40,,,,14818.97,0
3947040,21:45:18,21:45:18,1137,41,,,,15167.19,0
3947040,21:45:46,21:45:46,1138,42,,,,15419.4,0
3947040,21:46:20,21:46:20,1139,43,,,,15667.38,0
3947040,21:46:40,21:46:40,1140,44,,,,15798.13,0
3947040,21:46:58,21:46:58,1141,45,,,,15925.32,0
3947040,21:47:49,21:47:49,1142,46,,,,16296.03,0
3947040,21:48:33,21:48:33,9529,47,,,,16663.44,0
3947040,21:48:51,21:48:51,1144,48,,,,16789.1,0
3947040,21:50:12,21:50:12,1145,49,,,,17365.11,0
3947040,21:51:00,21:51:00,9526,50,,1,,17701.07,
3947050,21:11:00,21:11:00,9642,1,,,1,0,
3947050,21:12:16,21:12:16,1095,2,,,,433.56,0
3947050,21:14:20,21:14:20,1096,3,,,,931.19,0
3947050,21:15:32,21:15:32,1097,4,,,,1336.76,0
3947050,21:16:25,21:16:25,1098,5,,,,1639.17,0
3947050,21:17:10,21:17:10,1099,6,,,,1875.28,0
3947050,21:18:15,21:18:15,1100,7,,,,2271.26,0
3947050,21:19:32,21:19:32,1101,8,,,,2699.53,0
3947050,21:20:28,21:20:28,1102,9,,,,3028.9,0
3947050,21:21:44,21:21:44,1103,10,,,,3466.81,0
3947050,21:22:45,21:22:45,1104,11,,,,3790.1,0
3947050,21:23:18,21:23:18,9655,12,,,,4031.95,0
3947050,21:24:00,21:24:00,5485,13,,,,4313.12,
3947050,21:24:38,21:24:38,6309,14,,,,4574.92,0
3947050,21:26:03,21:26:03,1108,15,,,,5219.21,0
3947050,21:27:38,21:27:38,9135,16,,,,5892.52,0
3947050,21:28:17,21:28:17,1110,17,,,,6116.68,0
3947050,21:28:48,21:28:48,1111,18,,,,6331.85,0
3947050,21:29:20,21:29:20,1112,19,,,,6540.35,0
3947050,21:30:13,21:30:13,1147,20,,,,6899.37,0
3947050,21:31:00,21:31:00,8354,21,,,,7219.71,
3947050,21:31:21,21:31:21,1120,22,,,,7409.03,0
3947050,21:31:48,21:31:48,1121,23,,,,7609.37,0
3947050,21:32:18,21:32:18,1122,24,,,,7889.04,0
3947050,21:32:43,21:32:43,1123,25,,,,8083.23,0
3947050,21:33:08,21:33:08,1124,26,,,,8298.15,0
3947050,21:33:53,21:33:53,1125,27,,,,8734.26,0
3947050,21:35:24,21:35:24,1126,28,,,,9641.49,0
3947050,21:36:15,21:36:15,1127,29,,,,10226.32,0
3947050,21:36:41,21:36:41,8083,30,,,,10485.57,0
3947050,21:37:25,21:37:25,1128,31,,,,10905.11,0
3947050,21:38:06,21:38:06,1014,32,,,,11351.78,0
3947050,21:39:00,21:39:00,1129,33,,,,12003.19,
3947050,21:39:50,21:39:50,1130,34,,,,12538.58,0
3947050,21:40:23,21:40:23,1131,35,,,,12769.83,0
3947050,21:41:00,21:41:00,1132,36,,,,13089.46,0
3947050,21:41:39,21:41:39,1133,37,,,,13390.9,0
3947050,21:42:09,21:42:09,1134,38,,,,13638.4,0
3947050,21:43:08,21:43:08,1135,39,,,,14112.41,0
3947050,21:44:38,21:44:38,1136,40,,,,14818.97,0
3947050,21:45:18,21:45:18,1137,41,,,,15167.19,0
3947050,21:45:46,21:45:46,1138,42,,,,15419.4,0
3947050,21:46:20,21:46:20,1139,43,,,,15667.38,0
3947050,21:46:40,21:46:40,1140,44,,,,15798.13,0
3947050,21:46:58,21:46:58,1141,45,,,,15925.32,0
3947050,21:47:49,21:47:49,1142,46,,,,16296.03,0
3947050,21:48:33,21:48:33,9529,47,,,,16663.44,0
3947050,21:48:51,21:48:51,1144,48,,,,16789.1,0
3947050,21:50:12,21:50:12,1145,49,,,,17365.11,0
3947050,21:51:00,21:51:00,9526,50,,1,,17701.07,
3947060,21:11:00,21:11:00,9642,1,,,1,0,
3947060,21:12:16,21:12:16,1095,2,,,,433.56,0
3947060,21:14:20,21:14:20,1096,3,,,,931.19,0
3947060,21:15:32,21:15:32,1097,4,,,,1336.76,0
3947060,21:16:25,21:16:25,1098,5,,,,1639.17,0
3947060,21:17:10,21:17:10,1099,6,,,,1875.28,0
3947060,21:18:15,21:18:15,1100,7,,,,2271.26,0
3947060,21:19:32,21:19:32,1101,8,,,,2699.53,0
3947060,21:20:28,21:20:28,1102,9,,,,3028.9,0
3947060,21:21:44,21:21:44,1103,10,,,,3466.81,0
3947060,21:22:45,21:22:45,1104,11,,,,3790.1,0
3947060,21:23:18,21:23:18,9655,12,,,,4031.95,0
3947060,21:24:00,21:24:00,5485,13,,,,4313.12,
3947060,21:24:38,21:24:38,6309,14,,,,4574.92,0
3947060,21:26:03,21:26:03,1108,15,,,,5219.21,0
3947060,21:27:38,21:27:38,9135,16,,,,5892.52,0
3947060,21:28:17,21:28:17,1110,17,,,,6116.68,0
3947060,21:28:48,21:28:48,1111,18,,,,6331.85,0
3947060,21:29:20,21:29:20,1112,19,,,,6540.35,0
3947060,21:30:13,21:30:13,1147,20,,,,6899.37,0
3947060,21:31:00,21:31:00,8354,21,,,,7219.71,
3947060,21:31:21,21:31:21,1120,22,,,,7409.03,0
3947060,21:31:48,21:31:48,1121,23,,,,7609.37,0
3947060,21:32:18,21:32:18,1122,24,,,,7889.04,0
3947060,21:32:43,21:32:43,1123,25,,,,8083.23,0
3947060,21:33:08,21:33:08,1124,26,,,,8298.15,0
3947060,21:33:53,21:33:53,1125,27,,,,8734.26,0
3947060,21:35:24,21:35:24,1126,28,,,,9641.49,0
3947060,21:36:15,21:36:15,1127,29,,,,10226.32,0
3947060,21:36:41,21:36:41,8083,30,,,,10485.57,0
3947060,21:37:25,21:37:25,1128,31,,,,10905.11,0
3947060,21:38:06,21:38:06,1014,32,,,,11351.78,0
3947060,21:39:00,21:39:00,1129,33,,,,12003.19,
3947060,21:39:50,21:39:50,1130,34,,,,12538.58,0
3947060,21:40:23,21:40:23,1131,35,,,,12769.83,0
3947060,21:41:00,21:41:00,1132,36,,,,13089.46,0
3947060,21:41:39,21:41:39,1133,37,,,,13390.9,0
3947060,21:42:09,21:42:09,1134,38,,,,13638.4,0
3947060,21:43:08,21:43:08,1135,39,,,,14112.41,0
3947060,21:44:38,21:44:38,1136,40,,,,14818.97,0
3947060,21:45:18,21:45:18,1137,41,,,,15167.19,0
3947060,21:45:46,21:45:46,1138,42,,,,15419.4,0
3947060,21:46:20,21:46:20,1139,43,,,,15667.38,0
3947060,21:46:40,21:46:40,1140,44,,,,15798.13,0
3947060,21:46:58,21:46:58,1141,45,,,,15925.32,0
3947060,21:47:49,21:47:49,1142,46,,,,16296.03,0
3947060,21:48:33,21:48:33,9529,47,,,,16663.44,0
3947060,21:48:51,21:48:51,1144,48,,,,16789.1,0
3947060,21:50:12,21:50:12,1145,49,,,,17365.11,0
3947060,21:51:00,21:51:00,9526,50,,1,,17701.07,
3947080,21:11:00,21:11:00,9642,1,,,1,0,
3947080,21:12:16,21:12:16,1095,2,,,,433.56,0
3947080,21:14:20,21:14:20,1096,3,,,,931.19,0
3947080,21:15:32,21:15:32,1097,4,,,,1336.76,0
3947080,21:16:25,21:16:25,1098,5,,,,1639.17,0
3947080,21:17:10,21:17:10,1099,6,,,,1875.28,0
3947080,21:18:15,21:18:15,1100,7,,,,2271.26,0
3947080,21:19:32,21:19:32,1101,8,,,,2699.53,0
3947080,21:20:28,21:20:28,1102,9,,,,3028.9,0
3947080,21:21:44,21:21:44,1103,10,,,,3466.81,0
3947080,21:22:45,21:22:45,1104,11,,,,3790.1,0
3947080,21:23:18,21:23:18,9655,12,,,,4031.95,0
3947080,21:24:00,21:24:00,5485,13,,,,4313.12,
3947080,21:24:38,21:24:38,6309,14,,,,4574.92,0
3947080,21:26:03,21:26:03,1108,15,,,,5219.21,0
3947080,21:27:38,21:27:38,9135,16,,,,5892.52,0
3947080,21:28:17,21:28:17,1110,17,,,,6116.68,0
3947080,21:28:48,21:28:48,1111,18,,,,6331.85,0
3947080,21:29:20,21:29:20,1112,19,,,,6540.35,0
3947080,21:30:13,21:30:13,1147,20,,,,6899.37,0
3947080,21:31:00,21:31:00,8354,21,,,,7219.71,
3947080,21:31:21,21:31:21,1120,22,,,,7409.03,0
3947080,21:31:48,21:31:48,1121,23,,,,7609.37,0
3947080,21:32:18,21:32:18,1122,24,,,,7889.04,0
3947080,21:32:43,21:32:43,1123,25,,,,8083.23,0
3947080,21:33:08,21:33:08,1124,26,,,,8298.15,0
3947080,21:33:53,21:33:53,1125,27,,,,8734.26,0
3947080,21:35:24,21:35:24,1126,28,,,,9641.49,0
3947080,21:36:15,21:36:15,1127,29,,,,10226.32,0
3947080,21:36:41,21:36:41,8083,30,,,,10485.57,0
3947080,21:37:25,21:37:25,1128,31,,,,10905.11,0
3947080,21:38:06,21:38:06,1014,32,,,,11351.78,0
3947080,21:39:00,21:39:00,1129,33,,,,12003.19,
3947080,21:39:50,21:39:50,1130,34,,,,12538.58,0
3947080,21:40:23,21:40:23,1131,35,,,,12769.83,0
3947080,21:41:00,21:41:00,1132,36,,,,13089.46,0
3947080,21:41:39,21:41:39,1133,37,,,,13390.9,0
3947080,21:42:09,21:42:09,1134,38,,,,13638.4,0
3947080,21:43:08,21:43:08,1135,39,,,,14112.41,0
3947080,21:44:38,21:44:38,1136,40,,,,14818.97,0
3947080,21:45:18,21:45:18,1137,41,,,,15167.19,0
3947080,21:45:46,21:45:46,1138,42,,,,15419.4,0
3947080,21:46:20,21:46:20,1139,43,,,,15667.38,0
3947080,21:46:40,21:46:40,1140,44,,,,15798.13,0
3947080,21:46:58,21:46:58,1141,45,,,,15925.32,0
3947080,21:47:49,21:47:49,1142,46,,,,16296.03,0
3947080,21:48:33,21:48:33,9529,47,,,,16663.44,0
3947080,21:48:51,21:48:51,1144,48,,,,16789.1,0
3947080,21:50:12,21:50:12,1145,49,,,,17365.11,0
3947080,21:51:00,21:51:00,9526,50,,1,,17701.07,
3959020,11:56:00,11:56:00,9642,1,,,1,0,
3959020,11:57:22,11:57:22,1095,2,,,,433.56,0
3959020,11:59:35,11:59:35,1096,3,,,,931.19,0
3959020,12:00:53,12:00:53,1097,4,,,,1336.76,0
3959020,12:01:51,12:01:51,1098,5,,,,1639.17,0
3959020,12:02:38,12:02:38,1099,6,,,,1875.28,0
3959020,12:03:48,12:03:48,1100,7,,,,2271.26,0
3959020,12:05:11,12:05:11,1101,8,,,,2699.53,0
3959020,12:06:11,12:06:11,1102,9,,,,3028.9,0
3959020,12:07:34,12:07:34,1103,10,,,,3466.81,0
3959020,12:08:39,12:08:39,1104,11,,,,3790.1,0
3959020,12:09:14,12:09:14,9655,12,,,,4031.95,0
3959020,12:10:00,12:10:00,5485,13,,,,4313.12,
3959020,12:10:38,12:10:38,6309,14,,,,4574.92,0
3959020,12:12:03,12:12:03,1108,15,,,,5219.21,0
3959020,12:13:38,12:13:38,9135,16,,,,5892.52,0
3959020,12:14:17,12:14:17,1110,17,,,,6116.68,0
3959020,12:14:48,12:14:48,1111,18,,,,6331.85,0
3959020,12:15:20,12:15:20,1112,19,,,,6540.35,0
3959020,12:16:13,12:16:13,1147,20,,,,6899.37,0
3959020,12:17:00,12:17:00,8354,21,,,,7219.71,
3959020,12:17:21,12:17:21,1120,22,,,,7409.03,0
3959020,12:17:48,12:17:48,1121,23,,,,7609.37,0
3959020,12:18:18,12:18:18,1122,24,,,,7889.04,0
3959020,12:18:43,12:18:43,1123,25,,,,8083.23,0
3959020,12:19:08,12:19:08,1124,26,,,,8298.15,0
3959020,12:19:53,12:19:53,1125,27,,,,8734.26,0
3959020,12:21:24,12:21:24,1126,28,,,,9641.49,0
3959020,12:22:15,12:22:15,1127,29,,,,10226.32,0
3959020,12:22:41,12:22:41,8083,30,,,,10485.57,0
3959020,12:23:25,12:23:25,1128,31,,,,10905.11,0
3959020,12:24:06,12:24:06,1014,32,,,,11351.78,0
3959020,12:25:00,12:25:00,1129,33,,,,12003.19,
3959020,12:26:03,12:26:03,1130,34,,,,12538.58,0
3959020,12:26:44,12:26:44,1131,35,,,,12769.83,0
3959020,12:27:30,12:27:30,1132,36,,,,13089.46,0
3959020,12:28:19,12:28:19,1133,37,,,,13390.9,0
3959020,12:28:56,12:28:56,1134,38,,,,13638.4,0
3959020,12:30:10,12:30:10,1135,39,,,,14112.41,0
3959020,12:32:03,12:32:03,1136,40,,,,14818.97,0
3959020,12:32:52,12:32:52,1137,41,,,,15167.19,0
3959020,12:33:27,12:33:27,1138,42,,,,15419.4,0
3959020,12:34:10,12:34:10,1139,43,,,,15667.38,0
3959020,12:34:35,12:34:35,1140,44,,,,15798.13,0
3959020,12:34:57,12:34:57,1141,45,,,,15925.32,0
3959020,12:36:01,12:36:01,1142,46,,,,16296.03,0
3959020,12:36:57,12:36:57,9529,47,,,,16663.44,0
3959020,12:37:19,12:37:19,1144,48,,,,16789.1,0
3959020,12:39:00,12:39:00,1145,49,,,,17365.11,0
3959020,12:40:00,12:40:00,9526,50,,1,,17701.07,
3959030,11:56:00,11:56:00,9642,1,,,1,0,
3959030,11:57:22,11:57:22,1095,2,,,,433.56,0
3959030,11:59:35,11:59:35,1096,3,,,,931.19,0
3959030,12:00:53,12:00:53,1097,4,,,,1336.76,0
3959030,12:01:51,12:01:51,1098,5,,,,1639.17,0
3959030,12:02:38,12:02:38,1099,6,,,,1875.28,0
3959030,12:03:48,12:03:48,1100,7,,,,2271.26,0
3959030,12:05:11,12:05:11,1101,8,,,,2699.53,0
3959030,12:06:11,12:06:11,1102,9,,,,3028.9,0
3959030,12:07:34,12:07:34,1103,10,,,,3466.81,0
3959030,12:08:39,12:08:39,1104,11,,,,3790.1,0
3959030,12:09:14,12:09:14,9655,12,,,,4031.95,0
3959030,12:10:00,12:10:00,5485,13,,,,4313.12,
3959030,12:10:38,12:10:38,6309,14,,,,4574.92,0
3959030,12:12:03,12:12:03,1108,15,,,,5219.21,0
3959030,12:13:38,12:13:38,9135,16,,,,5892.52,0
3959030,12:14:17,12:14:17,1110,17,,,,6116.68,0
3959030,12:14:48,12:14:48,1111,18,,,,6331.85,0
3959030,12:15:20,12:15:20,1112,19,,,,6540.35,0
3959030,12:16:13,12:16:13,1147,20,,,,6899.37,0
3959030,12:17:00,12:17:00,8354,21,,,,7219.71,
3959030,12:17:21,12:17:21,1120,22,,,,7409.03,0
3959030,12:17:48,12:17:48,1121,23,,,,7609.37,0
3959030,12:18:18,12:18:18,1122,24,,,,7889.04,0
3959030,12:18:43,12:18:43,1123,25,,,,8083.23,0
3959030,12:19:08,12:19:08,1124,26,,,,8298.15,0
3959030,12:19:53,12:19:53,1125,27,,,,8734.26,0
3959030,12:21:24,12:21:24,1126,28,,,,9641.49,0
3959030,12:22:15,12:22:15,1127,29,,,,10226.32,0
3959030,12:22:41,12:22:41,8083,30,,,,10485.57,0
3959030,12:23:25,12:23:25,1128,31,,,,10905.11,0
3959030,12:24:06,12:24:06,1014,32,,,,11351.78,0
3959030,12:25:00,12:25:00,1129,33,,,,12003.19,
3959030,12:26:03,12:26:03,1130,34,,,,12538.58,0
3959030,12:26:44,12:26:44,1131,35,,,,12769.83,0
3959030,12:27:30,12:27:30,1132,36,,,,13089.46,0
3959030,12:28:19,12:28:19,1133,37,,,,13390.9,0
3959030,12:28:56,12:28:56,1134,38,,,,13638.4,0
3959030,12:30:10,12:30:10,1135,39,,,,14112.41,0
3959030,12:32:03,12:32:03,1136,40,,,,14818.97,0
3959030,12:32:52,12:32:52,1137,41,,,,15167.19,0
3959030,12:33:27,12:33:27,1138,42,,,,15419.4,0
3959030,12:34:10,12:34:10,1139,43,,,,15667.38,0
3959030,12:34:35,12:34:35,1140,44,,,,15798.13,0
3959030,12:34:57,12:34:57,1141,45,,,,15925.32,0
3959030,12:36:01,12:36:01,1142,46,,,,16296.03,0
3959030,12:36:57,12:36:57,9529,47,,,,16663.44,0
3959030,12:37:19,12:37:19,1144,48,,,,16789.1,0
3959030,12:39:00,12:39:00,1145,49,,,,17365.11,0
3959030,12:40:00,12:40:00,9526,50,,1,,17701.07,
3959040,11:56:00,11:56:00,9642,1,,,1,0,
3959040,11:57:22,11:57:22,1095,2,,,,433.56,0
3959040,11:59:35,11:59:35,1096,3,,,,931.19,0
3959040,12:00:53,12:00:53,1097,4,,,,1336.76,0
3959040,12:01:51,12:01:51,1098,5,,,,1639.17,0
3959040,12:02:38,12:02:38,1099,6,,,,1875.28,0
3959040,12:03:48,12:03:48,1100,7,,,,2271.26,0
3959040,12:05:11,12:05:11,1101,8,,,,2699.53,0
3959040,12:06:11,12:06:11,1102,9,,,,3028.9,0
3959040,12:07:34,12:07:34,1103,10,,,,3466.81,0
3959040,12:08:39,12:08:39,1104,11,,,,3790.1,0
3959040,12:09:14,12:09:14,9655,12,,,,4031.95,0
3959040,12:10:00,12:10:00,5485,13,,,,4313.12,
3959040,12:10:38,12:10:38,6309,14,,,,4574.92,0
3959040,12:12:03,12:12:03,1108,15,,,,5219.21,0
3959040,12:13:38,12:13:38,9135,16,,,,5892.52,0
3959040,12:14:17,12:14:17,1110,17,,,,6116.68,0
3959040,12:14:48,12:14:48,1111,18,,,,6331.85,0
3959040,12:15:20,12:15:20,1112,19,,,,6540.35,0
3959040,12:16:13,12:16:13,1147,20,,,,6899.37,0
3959040,12:17:00,12:17:00,8354,21,,,,7219.71,
3959040,12:17:21,12:17:21,1120,22,,,,7409.03,0
3959040,12:17:48,12:17:48,1121,23,,,,7609.37,0
3959040,12:18:18,12:18:18,1122,24,,,,7889.04,0
3959040,12:18:43,12:18:43,1123,25,,,,8083.23,0
3959040,12:19:08,12:19:08,1124,26,,,,8298.15,0
3959040,12:19:53,12:19:53,1125,27,,,,8734.26,0
3959040,12:21:24,12:21:24,1126,28,,,,9641.49,0
3959040,12:22:15,12:22:15,1127,29,,,,10226.32,0
3959040,12:22:41,12:22:41,8083,30,,,,10485.57,0
3959040,12:23:25,12:23:25,1128,31,,,,10905.11,0
3959040,12:24:06,12:24:06,1014,32,,,,11351.78,0
3959040,12:25:00,12:25:00,1129,33,,,,12003.19,
3959040,12:26:03,12:26:03,1130,34,,,,12538.58,0
3959040,12:26:44,12:26:44,1131,35,,,,12769.83,0
3959040,12:27:30,12:27:30,1132,36,,,,13089.46,0
3959040,12:28:19,12:28:19,1133,37,,,,13390.9,0
3959040,12:28:56,12:28:56,1134,38,,,,13638.4,0
3959040,12:30:10,12:30:10,1135,39,,,,14112.41,0
3959040,12:32:03,12:32:03,1136,40,,,,14818.97,0
3959040,12:32:52,12:32:52,1137,41,,,,15167.19,0
3959040,12:33:27,12:33:27,1138,42,,,,15419.4,0
3959040,12:34:10,12:34:10,1139,43,,,,15667.38,0
3959040,12:34:35,12:34:35,1140,44,,,,15798.13,0
3959040,12:34:57,12:34:57,1141,45,,,,15925.32,0
3959040,12:36:01,12:36:01,1142,46,,,,16296.03,0
3959040,12:36:57,12:36:57,9529,47,,,,16663.44,0
3959040,12:37:19,12:37:19,1144,48,,,,16789.1,0
3959040,12:39:00,12:39:00,1145,49,,,,17365.11,0
3959040,12:40:00,12:40:00,9526,50,,1,,17701.07,
3959050,11:56:00,11:56:00,9642,1,,,1,0,
3959050,11:57:22,11:57:22,1095,2,,,,433.56,0
3959050,11:59:35,11:59:35,1096,3,,,,931.19,0
3959050,12:00:53,12:00:53,1097,4,,,,1336.76,0
3959050,12:01:51,12:01:51,1098,5,,,,1639.17,0
3959050,12:02:38,12:02:38,1099,6,,,,1875.28,0
3959050,12:03:48,12:03:48,1100,7,,,,2271.26,0
3959050,12:05:11,12:05:11,1101,8,,,,2699.53,0
3959050,12:06:11,12:06:11,1102,9,,,,3028.9,0
3959050,12:07:34,12:07:34,1103,10,,,,3466.81,0
3959050,12:08:39,12:08:39,1104,11,,,,3790.1,0
3959050,12:09:14,12:09:14,9655,12,,,,4031.95,0
3959050,12:10:00,12:10:00,5485,13,,,,4313.12,
3959050,12:10:38,12:10:38,6309,14,,,,4574.92,0
3959050,12:12:03,12:12:03,1108,15,,,,5219.21,0
3959050,12:13:38,12:13:38,9135,16,,,,5892.52,0
3959050,12:14:17,12:14:17,1110,17,,,,6116.68,0
3959050,12:14:48,12:14:48,1111,18,,,,6331.85,0
3959050,12:15:20,12:15:20,1112,19,,,,6540.35,0
3959050,12:16:13,12:16:13,1147,20,,,,6899.37,0
3959050,12:17:00,12:17:00,8354,21,,,,7219.71,
3959050,12:17:21,12:17:21,1120,22,,,,7409.03,0
3959050,12:17:48,12:17:48,1121,23,,,,7609.37,0
3959050,12:18:18,12:18:18,1122,24,,,,7889.04,0
3959050,12:18:43,12:18:43,1123,25,,,,8083.23,0
3959050,12:19:08,12:19:08,1124,26,,,,8298.15,0
3959050,12:19:53,12:19:53,1125,27,,,,8734.26,0
3959050,12:21:24,12:21:24,1126,28,,,,9641.49,0
3959050,12:22:15,12:22:15,1127,29,,,,10226.32,0
3959050,12:22:41,12:22:41,8083,30,,,,10485.57,0
3959050,12:23:25,12:23:25,1128,31,,,,10905.11,0
3959050,12:24:06,12:24:06,1014,32,,,,11351.78,0
3959050,12:25:00,12:25:00,1129,33,,,,12003.19,
3959050,12:26:03,12:26:03,1130,34,,,,12538.58,0
3959050,12:26:44,12:26:44,1131,35,,,,12769.83,0
3959050,12:27:30,12:27:30,1132,36,,,,13089.46,0
3959050,12:28:19,12:28:19,1133,37,,,,13390.9,0
3959050,12:28:56,12:28:56,1134,38,,,,13638.4,0
3959050,12:30:10,12:30:10,1135,39,,,,14112.41,0
3959050,12:32:03,12:32:03,1136,40,,,,14818.97,0
3959050,12:32:52,12:32:52,1137,41,,,,15167.19,0
3959050,12:33:27,12:33:27,1138,42,,,,15419.4,0
3959050,12:34:10,12:34:10,1139,43,,,,15667.38,0
3959050,12:34:35,12:34:35,1140,44,,,,15798.13,0
3959050,12:34:57,12:34:57,1141,45,,,,15925.32,0
3959050,12:36:01,12:36:01,1142,46,,,,16296.03,0
3959050,12:36:57,12:36:57,9529,47,,,,16663.44,0
3959050,12:37:19,12:37:19,1144,48,,,,16789.1,0
3959050,12:39:00,12:39:00,1145,49,,,,17365.11,0
3959050,12:40:00,12:40:00,9526,50,,1,,17701.07,
3959060,11:56:00,11:56:00,9642,1,,,1,0,
3959060,11:57:22,11:57:22,1095,2,,,,433.56,0
3959060,11:59:35,11:59:35,1096,3,,,,931.19,0
3959060,12:00:53,12:00:53,1097,4,,,,1336.76,0
3959060,12:01:51,12:01:51,1098,5,,,,1639.17,0
3959060,12:02:38,12:02:38,1099,6,,,,1875.28,0
3959060,12:03:48,12:03:48,1100,7,,,,2271.26,0
3959060,12:05:11,12:05:11,1101,8,,,,2699.53,0
3959060,12:06:11,12:06:11,1102,9,,,,3028.9,0
3959060,12:07:34,12:07:34,1103,10,,,,3466.81,0
3959060,12:08:39,12:08:39,1104,11,,,,3790.1,0
3959060,12:09:14,12:09:14,9655,12,,,,4031.95,0
3959060,12:10:00,12:10:00,5485,13,,,,4313.12,
3959060,12:10:38,12:10:38,6309,14,,,,4574.92,0
3959060,12:12:03,12:12:03,1108,15,,,,5219.21,0
3959060,12:13:38,12:13:38,9135,16,,,,5892.52,0
3959060,12:14:17,12:14:17,1110,17,,,,6116.68,0
3959060,12:14:48,12:14:48,1111,18,,,,6331.85,0
3959060,12:15:20,12:15:20,1112,19,,,,6540.35,0
3959060,12:16:13,12:16:13,1147,20,,,,6899.37,0
3959060,12:17:00,12:17:00,8354,21,,,,7219.71,
3959060,12:17:21,12:17:21,1120,22,,,,7409.03,0
3959060,12:17:48,12:17:48,1121,23,,,,7609.37,0
3959060,12:18:18,12:18:18,1122,24,,,,7889.04,0
3959060,12:18:43,12:18:43,1123,25,,,,8083.23,0
3959060,12:19:08,12:19:08,1124,26,,,,8298.15,0
3959060,12:19:53,12:19:53,1125,27,,,,8734.26,0
3959060,12:21:24,12:21:24,1126,28,,,,9641.49,0
3959060,12:22:15,12:22:15,1127,29,,,,10226.32,0
3959060,12:22:41,12:22:41,8083,30,,,,10485.57,0
3959060,12:23:25,12:23:25,1128,31,,,,10905.11,0
3959060,12:24:06,12:24:06,1014,32,,,,11351.78,0
3959060,12:25:00,12:25:00,1129,33,,,,12003.19,
3959060,12:26:03,12:26:03,1130,34,,,,12538.58,0
3959060,12:26:44,12:26:44,1131,35,,,,12769.83,0
3959060,12:27:30,12:27:30,1132,36,,,,13089.46,0
3959060,12:28:19,12:28:19,1133,37,,,,13390.9,0
3959060,12:28:56,12:28:56,1134,38,,,,13638.4,0
3959060,12:30:10,12:30:10,1135,39,,,,14112.41,0
3959060,12:32:03,12:32:03,1136,40,,,,14818.97,0
3959060,12:32:52,12:32:52,1137,41,,,,15167.19,0
3959060,12:33:27,12:33:27,1138,42,,,,15419.4,0
3959060,12:34:10,12:34:10,1139,43,,,,15667.38,0
3959060,12:34:35,12:34:35,1140,44,,,,15798.13,0
3959060,12:34:57,12:34:57,1141,45,,,,15925.32,0
3959060,12:36:01,12:36:01,1142,46,,,,16296.03,0
3959060,12:36:57,12:36:57,9529,47,,,,16663.44,0
3959060,12:37:19,12:37:19,1144,48,,,,16789.1,0
3959060,12:39:00,12:39:00,1145,49,,,,17365.11,0
3959060,12:40:00,12:40:00,9526,50,,1,,17701.07,
3959080,11:56:00,11:56:00,9642,1,,,1,0,
3959080,11:57:22,11:57:22,1095,2,,,,433.56,0
3959080,11:59:35,11:59:35,1096,3,,,,931.19,0
3959080,12:00:53,12:00:53,1097,4,,,,1336.76,0
3959080,12:01:51,12:01:51,1098,5,,,,1639.17,0
3959080,12:02:38,12:02:38,1099,6,,,,1875.28,0
3959080,12:03:48,12:03:48,1100,7,,,,2271.26,0
3959080,12:05:11,12:05:11,1101,8,,,,2699.53,0
3959080,12:06:11,12:06:11,1102,9,,,,3028.9,0
3959080,12:07:34,12:07:34,1103,10,,,,3466.81,0
3959080,12:08:39,12:08:39,1104,11,,,,3790.1,0
3959080,12:09:14,12:09:14,9655,12,,,,4031.95,0
3959080,12:10:00,12:10:00,5485,13,,,,4313.12,
3959080,12:10:38,12:10:38,6309,14,,,,4574.92,0
3959080,12:12:03,12:12:03,1108,15,,,,5219.21,0
3959080,12:13:38,12:13:38,9135,16,,,,5892.52,0
3959080,12:14:17,12:14:17,1110,17,,,,6116.68,0
3959080,12:14:48,12:14:48,1111,18,,,,6331.85,0
3959080,12:15:20,12:15:20,1112,19,,,,6540.35,0
3959080,12:16:13,12:16:13,1147,20,,,,6899.37,0
3959080,12:17:00,12:17:00,8354,21,,,,7219.71,
3959080,12:17:21,12:17:21,1120,22,,,,7409.03,0
3959080,12:17:48,12:17:48,1121,23,,,,7609.37,0
3959080,12:18:18,12:18:18,1122,24,,,,7889.04,0
3959080,12:18:43,12:18:43,1123,25,,,,8083.23,0
3959080,12:19:08,12:19:08,1124,26,,,,8298.15,0
3959080,12:19:53,12:19:53,1125,27,,,,8734.26,0
3959080,12:21:24,12:21:24,1126,28,,,,9641.49,0
3959080,12:22:15,12:22:15,1127,29,,,,10226.32,0
3959080,12:22:41,12:22:41,8083,30,,,,10485.57,0
3959080,12:23:25,12:23:25,1128,31,,,,10905.11,0
3959080,12:24:06,12:24:06,1014,32,,,,11351.78,0
3959080,12:25:00,12:25:00,1129,33,,,,12003.19,
3959080,12:26:03,12:26:03,1130,34,,,,12538.58,0
3959080,12:26:44,12:26:44,1131,35,,,,12769.83,0
3959080,12:27:30,12:27:30,1132,36,,,,13089.46,0
3959080,12:28:19,12:28:19,1133,37,,,,13390.9,0
3959080,12:28:56,12:28:56,1134,38,,,,13638.4,0
3959080,12:30:10,12:30:10,1135,39,,,,14112.41,0
3959080,12:32:03,12:32:03,1136,40,,,,14818.97,0
3959080,12:32:52,12:32:52,1137,41,,,,15167.19,0
3959080,12:33:27,12:33:27,1138,42,,,,15419.4,0
3959080,12:34:10,12:34:10,1139,43,,,,15667.38,0
3959080,12:34:35,12:34:35,1140,44,,,,15798.13,0
3959080,12:34:57,12:34:57,1141,45,,,,15925.32,0
3959080,12:36:01,12:36:01,1142,46,,,,16296.03,0
3959080,12:36:57,12:36:57,9529,47,,,,16663.44,0
3959080,12:37:19,12:37:19,1144,48,,,,16789.1,0
3959080,12:39:00,12:39:00,1145,49,,,,17365.11,0
3959080,12:40:00,12:40:00,9526,50,,1,,17701.07,
4271070,23:48:00,23:48:00,9642,1,,,1,0,
4271070,23:48:29,23:48:29,1095,2,,,,433.56,0
4271070,23:49:17,23:49:17,1096,3,,,,931.19,0
4271070,23:49:44,23:49:44,1097,4,,,,1336.76,0
4271070,23:50:05,23:50:05,1098,5,,,,1639.17,0
4271070,23:50:22,23:50:22,1099,6,,,,1875.28,0
4271070,23:50:47,23:50:47,1100,7,,,,2271.26,0
4271070,23:51:17,23:51:17,1101,8,,,,2699.53,0
4271070,23:51:38,23:51:38,1102,9,,,,3028.9,0
4271070,23:52:08,23:52:08,1103,10,,,,3466.81,0
4271070,23:52:31,23:52:31,1104,11,,,,3790.1,0
4271070,23:52:43,23:52:43,9655,12,,,,4031.95,0
4271070,23:53:00,23:53:00,5485,13,,,,4313.12,
4271070,23:53:49,23:53:49,6309,14,,,,4574.92,0
4271070,23:55:39,23:55:39,1108,15,,,,5219.21,0
4271070,23:57:40,23:57:40,9135,16,,,,5892.52,0
4271070,23:58:30,23:58:30,1110,17,,,,6116.68,0
4271070,23:59:11,23:59:11,1111,18,,,,6331.85,0
4271070,23:59:51,23:59:51,1112,19,,,,6540.35,0
4271070,24:01:00,24:01:00,1147,20,,,,6899.37,0
4271070,24:02:00,24:02:00,8354,21,,,,7219.71,
4271070,24:02:19,24:02:19,1120,22,,,,7409.03,0
4271070,24:02:42,24:02:42,1121,23,,,,7609.37,0
4271070,24:03:08,24:03:08,1122,24,,,,7889.04,0
4271070,24:03:30,24:03:30,1123,25,,,,8083.23,0
4271070,24:03:52,24:03:52,1124,26,,,,8298.15,0
4271070,24:04:31,24:04:31,1125,27,,,,8734.26,0
4271070,24:05:51,24:05:51,1126,28,,,,9641.49,0
4271070,24:06:36,24:06:36,1127,29,,,,10226.32,0
4271070,24:06:59,24:06:59,8083,30,,,,10485.57,0
4271070,24:07:37,24:07:37,1128,31,,,,10905.11,0
4271070,24:08:12,24:08:12,1014,32,,,,11351.78,0
4271070,24:09:00,24:09:00,1129,33,,,,12003.19,
4271070,24:09:55,24:09:55,1130,34,,,,12538.58,0
4271070,24:10:30,24:10:30,1131,35,,,,12769.83,0
4271070,24:11:10,24:11:10,1132,36,,,,13089.46,0
4271070,24:11:52,24:11:52,1133,37,,,,13390.9,0
4271070,24:12:24,24:12:24,1134,38,,,,13638.4,0
4271070,24:13:28,24:13:28,1135,39,,,,14112.41,0
4271070,24:15:06,24:15:06,1136,40,,,,14818.97,0
4271070,24:15:49,24:15:49,1137,41,,,,15167.19,0
4271070,24:16:19,24:16:19,1138,42,,,,15419.4,0
4271070,24:16:57,24:16:57,1139,43,,,,15667.38,0
4271070,24:17:18,24:17:18,1140,44,,,,15798.13,0
4271070,24:17:38,24:17:38,1141,45,,,,15925.32,0
4271070,24:18:33,24:18:33,1142,46,,,,16296.03,0
4271070,24:19:21,24:19:21,9529,47,,,,16663.44,0
4271070,24:19:41,24:19:41,1144,48,,,,16789.1,0
4271070,24:21:08,24:21:08,1145,49,,,,17365.11,0
4271070,24:22:00,24:22:00,9526,50,,1,,17701.07,
4271090,23:48:00,23:48:00,9642,1,,,1,0,
4271090,23:48:29,23:48:29,1095,2,,,,433.56,0
4271090,23:49:17,23:49:17,1096,3,,,,931.19,0
4271090,23:49:44,23:49:44,1097,4,,,,1336.76,0
4271090,23:50:05,23:50:05,1098,5,,,,1639.17,0
4271090,23:50:22,23:50:22,1099,6,,,,1875.28,0
4271090,23:50:47,23:50:47,1100,7,,,,2271.26,0
4271090,23:51:17,23:51:17,1101,8,,,,2699.53,0
4271090,23:51:38,23:51:38,1102,9,,,,3028.9,0
4271090,23:52:08,23:52:08,1103,10,,,,3466.81,0
4271090,23:52:31,23:52:31,1104,11,,,,3790.1,0
4271090,23:52:43,23:52:43,9655,12,,,,4031.95,0
4271090,23:53:00,23:53:00,5485,13,,,,4313.12,
4271090,23:53:49,23:53:49,6309,14,,,,4574.92,0
4271090,23:55:39,23:55:39,1108,15,,,,5219.21,0
4271090,23:57:40,23:57:40,9135,16,,,,5892.52,0
4271090,23:58:30,23:58:30,1110,17,,,,6116.68,0
4271090,23:59:11,23:59:11,1111,18,,,,6331.85,0
4271090,23:59:51,23:59:51,1112,19,,,,6540.35,0
4271090,24:01:00,24:01:00,1147,20,,,,6899.37,0
4271090,24:02:00,24:02:00,8354,21,,,,7219.71,
4271090,24:02:19,24:02:19,1120,22,,,,7409.03,0
4271090,24:02:42,24:02:42,1121,23,,,,7609.37,0
4271090,24:03:08,24:03:08,1122,24,,,,7889.04,0
4271090,24:03:30,24:03:30,1123,25,,,,8083.23,0
4271090,24:03:52,24:03:52,1124,26,,,,8298.15,0
4271090,24:04:31,24:04:31,1125,27,,,,8734.26,0
4271090,24:05:51,24:05:51,1126,28,,,,9641.49,0
4271090,24:06:36,24:06:36,1127,29,,,,10226.32,0
4271090,24:06:59,24:06:59,8083,30,,,,10485.57,0
4271090,24:07:37,24:07:37,1128,31,,,,10905.11,0
4271090,24:08:12,24:08:12,1014,32,,,,11351.78,0
4271090,24:09:00,24:09:00,1129,33,,,,12003.19,
4271090,24:09:55,24:09:55,1130,34,,,,12538.58,0
4271090,24:10:30,24:10:30,1131,35,,,,12769.83,0
4271090,24:11:10,24:11:10,1132,36,,,,13089.46,0
4271090,24:11:52,24:11:52,1133,37,,,,13390.9,0
4271090,24:12:24,24:12:24,1134,38,,,,13638.4,0
4271090,24:13:28,24:13:28,1135,39,,,,14112.41,0
4271090,24:15:06,24:15:06,1136,40,,,,14818.97,0
4271090,24:15:49,24:15:49,1137,41,,,,15167.19,0
4271090,24:16:19,24:16:19,1138,42,,,,15419.4,0
4271090,24:16:57,24:16:57,1139,43,,,,15667.38,0
4271090,24:17:18,24:17:18,1140,44,,,,15798.13,0
4271090,24:17:38,24:17:38,1141,45,,,,15925.32,0
4271090,24:18:33,24:18:33,1142,46,,,,16296.03,0
4271090,24:19:21,24:19:21,9529,47,,,,16663.44,0
4271090,24:19:41,24:19:41,1144,48,,,,16789.1,0
4271090,24:21:08,24:21:08,1145,49,,,,17365.11,0
4271090,24:22:00,24:22:00,9526,50,,1,,17701.07,
4428070,12:48:00,12:48:00,9642,1,,,1,0,
4428070,12:48:35,12:48:35,1095,2,,,,433.56,0
4428070,12:49:32,12:49:32,1096,3,,,,931.19,0
4428070,12:50:05,12:50:05,1097,4,,,,1336.76,0
4428070,12:50:30,12:50:30,1098,5,,,,1639.17,0
4428070,12:50:50,12:50:50,1099,6,,,,1875.28,0
4428070,12:51:20,12:51:20,1100,7,,,,2271.26,0
4428070,12:51:56,12:51:56,1101,8,,,,2699.53,0
4428070,12:52:22,12:52:22,1102,9,,,,3028.9,0
4428070,12:52:57,12:52:57,1103,10,,,,3466.81,0
4428070,12:53:25,12:53:25,1104,11,,,,3790.1,0
4428070,12:53:40,12:53:40,9655,12,,,,4031.95,0
4428070,12:54:00,12:54:00,5485,13,,,,4313.12,
4428070,12:54:55,12:54:55,6309,14,,,,4574.92,0
4428070,12:56:57,12:56:57,1108,15,,,,5219.21,0
4428070,12:59:11,12:59:11,9135,16,,,,5892.52,0
4428070,13:00:07,13:00:07,1110,17,,,,6116.68,0
4428070,13:00:52,13:00:52,1111,18,,,,6331.85,0
4428070,13:01:37,13:01:37,1112,19,,,,6540.35,0
4428070,13:02:53,13:02:53,1147,20,,,,6899.37,0
4428070,13:04:00,13:04:00,8354,21,,,,7219.71,
4428070,13:04:19,13:04:19,1120,22,,,,7409.03,0
4428070,13:04:42,13:04:42,1121,23,,,,7609.37,0
4428070,13:05:08,13:05:08,1122,24,,,,7889.04,0
4428070,13:05:30,13:05:30,1123,25,,,,8083.23,0
4428070,13:05:52,13:05:52,1124,26,,,,8298.15,0
4428070,13:06:31,13:06:31,1125,27,,,,8734.26,0
4428070,13:07:51,13:07:51,1126,28,,,,9641.49,0
4428070,13:08:36,13:08:36,1127,29,,,,10226.32,0
4428070,13:08:59,13:08:59,8083,30,,,,10485.57,0
4428070,13:09:37,13:09:37,1128,31,,,,10905.11,0
4428070,13:10:12,13:10:12,1014,32,,,,11351.78,0
4428070,13:11:00,13:11:00,1129,33,,,,12003.19,
4428070,13:12:07,13:12:07,1130,34,,,,12538.58,0
4428070,13:12:51,13:12:51,1131,35,,,,12769.83,0
4428070,13:13:40,13:13:40,1132,36,,,,13089.46,0
4428070,13:14:32,13:14:32,1133,37,,,,13390.9,0
4428070,13:15:12,13:15:12,1134,38,,,,13638.4,0
4428070,13:16:30,13:16:30,1135,39,,,,14112.41,0
4428070,13:18:31,13:18:31,1136,40,,,,14818.97,0
4428070,13:19:24,13:19:24,1137,41,,,,15167.19,0
4428070,13:20:01,13:20:01,1138,42,,,,15419.4,0
4428070,13:20:47,13:20:47,1139,43,,,,15667.38,0
4428070,13:21:13,13:21:13,1140,44,,,,15798.13,0
4428070,13:21:37,13:21:37,1141,45,,,,15925.32,0
4428070,13:22:45,13:22:45,1142,46,,,,16296.03,0
4428070,13:23:44,13:23:44,9529,47,,,,16663.44,0
4428070,13:24:09,13:24:09,1144,48,,,,16789.1,0
4428070,13:25:56,13:25:56,1145,49,,,,17365.11,0
4428070,13:27:00,13:27:00,9526,50,,1,,17701.07,
4428090,12:48:00,12:48:00,9642,1,,,1,0,
4428090,12:48:35,12:48:35,1095,2,,,,433.56,0
4428090,12:49:32,12:49:32,1096,3,,,,931.19,0
4428090,12:50:05,12:50:05,1097,4,,,,1336.76,0
4428090,12:50:30,12:50:30,1098,5,,,,1639.17,0
4428090,12:50:50,12:50:50,1099,6,,,,1875.28,0
4428090,12:51:20,12:51:20,1100,7,,,,2271.26,0
4428090,12:51:56,12:51:56,1101,8,,,,2699.53,0
4428090,12:52:22,12:52:22,1102,9,,,,3028.9,0
4428090,12:52:57,12:52:57,1103,10,,,,3466.81,0
4428090,12:53:25,12:53:25,1104,11,,,,3790.1,0
4428090,12:53:40,12:53:40,9655,12,,,,4031.95,0
4428090,12:54:00,12:54:00,5485,13,,,,4313.12,
4428090,12:54:55,12:54:55,6309,14,,,,4574.92,0
4428090,12:56:57,12:56:57,1108,15,,,,5219.21,0
4428090,12:59:11,12:59:11,9135,16,,,,5892.52,0
4428090,13:00:07,13:00:07,1110,17,,,,6116.68,0
4428090,13:00:52,13:00:52,1111,18,,,,6331.85,0
4428090,13:01:37,13:01:37,1112,19,,,,6540.35,0
4428090,13:02:53,13:02:53,1147,20,,,,6899.37,0
4428090,13:04:00,13:04:00,8354,21,,,,7219.71,
4428090,13:04:19,13:04:19,1120,22,,,,7409.03,0
4428090,13:04:42,13:04:42,1121,23,,,,7609.37,0
4428090,13:05:08,13:05:08,1122,24,,,,7889.04,0
4428090,13:05:30,13:05:30,1123,25,,,,8083.23,0
4428090,13:05:52,13:05:52,1124,26,,,,8298.15,0
4428090,13:06:31,13:06:31,1125,27,,,,8734.26,0
4428090,13:07:51,13:07:51,1126,28,,,,9641.49,0
4428090,13:08:36,13:08:36,1127,29,,,,10226.32,0
4428090,13:08:59,13:08:59,8083,30,,,,10485.57,0
4428090,13:09:37,13:09:37,1128,31,,,,10905.11,0
4428090,13:10:12,13:10:12,1014,32,,,,11351.78,0
4428090,13:11:00,13:11:00,1129,33,,,,12003.19,
4428090,13:12:07,13:12:07,1130,34,,,,12538.58,0
4428090,13:12:51,13:12:51,1131,35,,,,12769.83,0
4428090,13:13:40,13:13:40,1132,36,,,,13089.46,0
4428090,13:14:32,13:14:32,1133,37,,,,13390.9,0
4428090,13:15:12,13:15:12,1134,38,,,,13638.4,0
4428090,13:16:30,13:16:30,1135,39,,,,14112.41,0
4428090,13:18:31,13:18:31,1136,40,,,,14818.97,0
4428090,13:19:24,13:19:24,1137,41,,,,15167.19,0
4428090,13:20:01,13:20:01,1138,42,,,,15419.4,0
4428090,13:20:47,13:20:47,1139,43,,,,15667.38,0
4428090,13:21:13,13:21:13,1140,44,,,,15798.13,0
4428090,13:21:37,13:21:37,1141,45,,,,15925.32,0
4428090,13:22:45,13:22:45,1142,46,,,,16296.03,0
4428090,13:23:44,13:23:44,9529,47,,,,16663.44,0
4428090,13:24:09,13:24:09,1144,48,,,,16789.1,0
4428090,13:25:56,13:25:56,1145,49,,,,17365.11,0
4428090,13:27:00,13:27:00,9526,50,,1,,17701.07,
4430010,22:00:00,22:00:00,9642,1,,,1,0,
4430010,22:00:35,22:00:35,1095,2,,,,433.56,0
4430010,22:01:32,22:01:32,1096,3,,,,931.19,0
4430010,22:02:05,22:02:05,1097,4,,,,1336.76,0
4430010,22:02:30,22:02:30,1098,5,,,,1639.17,0
4430010,22:02:50,22:02:50,1099,6,,,,1875.28,0
4430010,22:03:20,22:03:20,1100,7,,,,2271.26,0
4430010,22:03:56,22:03:56,1101,8,,,,2699.53,0
4430010,22:04:22,22:04:22,1102,9,,,,3028.9,0
4430010,22:04:57,22:04:57,1103,10,,,,3466.81,0
4430010,22:05:25,22:05:25,1104,11,,,,3790.1,0
4430010,22:05:40,22:05:40,9655,12,,,,4031.95,0
4430010,22:06:00,22:06:00,5485,13,,,,4313.12,
4430010,22:06:49,22:06:49,6309,14,,,,4574.92,0
4430010,22:08:39,22:08:39,1108,15,,,,5219.21,0
4430010,22:10:40,22:10:40,9135,16,,,,5892.52,0
4430010,22:11:30,22:11:30,1110,17,,,,6116.68,0
4430010,22:12:11,22:12:11,1111,18,,,,6331.85,0
4430010,22:12:51,22:12:51,1112,19,,,,6540.35,0
4430010,22:14:00,22:14:00,1147,20,,,,6899.37,0
4430010,22:15:00,22:15:00,8354,21,,,,7219.71,
4430010,22:15:19,22:15:19,1120,22,,,,7409.03,0
4430010,22:15:42,22:15:42,1121,23,,,,7609.37,0
4430010,22:16:08,22:16:08,1122,24,,,,7889.04,0
4430010,22:16:30,22:16:30,1123,25,,,,8083.23,0
4430010,22:16:52,22:16:52,1124,26,,,,8298.15,0
4430010,22:17:31,22:17:31,1125,27,,,,8734.26,0
4430010,22:18:51,22:18:51,1126,28,,,,9641.49,0
4430010,22:19:36,22:19:36,1127,29,,,,10226.32,0
4430010,22:19:59,22:19:59,8083,30,,,,10485.57,0
4430010,22:20:37,22:20:37,1128,31,,,,10905.11,0
4430010,22:21:12,22:21:12,1014,32,,,,11351.78,0
4430010,22:22:00,22:22:00,1129,33,,,,12003.19,
4430010,22:22:59,22:22:59,1130,34,,,,12538.58,0
4430010,22:23:37,22:23:37,1131,35,,,,12769.83,0
4430010,22:24:20,22:24:20,1132,36,,,,13089.46,0
4430010,22:25:06,22:25:06,1133,37,,,,13390.9,0
4430010,22:25:40,22:25:40,1134,38,,,,13638.4,0
4430010,22:26:49,22:26:49,1135,39,,,,14112.41,0
4430010,22:28:35,22:28:35,1136,40,,,,14818.97,0
4430010,22:29:21,22:29:21,1137,41,,,,15167.19,0
4430010,22:29:53,22:29:53,1138,42,,,,15419.4,0
4430010,22:30:33,22:30:33,1139,43,,,,15667.38,0
4430010,22:30:56,22:30:56,1140,44,,,,15798.13,0
4430010,22:31:18,22:31:18,1141,45,,,,15925.32,0
4430010,22:32:17,22:32:17,1142,46,,,,16296.03,0
4430010,22:33:09,22:33:09,9529,47,,,,16663.44,0
4430010,22:33:30,22:33:30,1144,48,,,,16789.1,0
4430010,22:35:04,22:35:04,1145,49,,,,17365.11,0
4430010,22:36:00,22:36:00,9526,50,,1,,17701.07,
4430100,22:00:00,22:00:00,9642,1,,,1,0,
4430100,22:00:35,22:00:35,1095,2,,,,433.56,0
4430100,22:01:32,22:01:32,1096,3,,,,931.19,0
4430100,22:02:05,22:02:05,1097,4,,,,1336.76,0
4430100,22:02:30,22:02:30,1098,5,,,,1639.17,0
4430100,22:02:50,22:02:50,1099,6,,,,1875.28,0
4430100,22:03:20,22:03:20,1100,7,,,,2271.26,0
4430100,22:03:56,22:03:56,1101,8,,,,2699.53,0
4430100,22:04:22,22:04:22,1102,9,,,,3028.9,0
4430100,22:04:57,22:04:57,1103,10,,,,3466.81,0
4430100,22:05:25,22:05:25,1104,11,,,,3790.1,0
4430100,22:05:40,22:05:40,9655,12,,,,4031.95,0
4430100,22:06:00,22:06:00,5485,13,,,,4313.12,
4430100,22:06:49,22:06:49,6309,14,,,,4574.92,0
4430100,22:08:39,22:08:39,1108,15,,,,5219.21,0
4430100,22:10:40,22:10:40,9135,16,,,,5892.52,0
4430100,22:11:30,22:11:30,1110,17,,,,6116.68,0
4430100,22:12:11,22:12:11,1111,18,,,,6331.85,0
4430100,22:12:51,22:12:51,1112,19,,,,6540.35,0
4430100,22:14:00,22:14:00,1147,20,,,,6899.37,0
4430100,22:15:00,22:15:00,8354,21,,,,7219.71,
4430100,22:15:19,22:15:19,1120,22,,,,7409.03,0
4430100,22:15:42,22:15:42,1121,23,,,,7609.37,0
4430100,22:16:08,22:16:08,1122,24,,,,7889.04,0
4430100,22:16:30,22:16:30,1123,25,,,,8083.23,0
4430100,22:16:52,22:16:52,1124,26,,,,8298.15,0
4430100,22:17:31,22:17:31,1125,27,,,,8734.26,0
4430100,22:18:51,22:18:51,1126,28,,,,9641.49,0
4430100,22:19:36,22:19:36,1127,29,,,,10226.32,0
4430100,22:19:59,22:19:59,8083,30,,,,10485.57,0
4430100,22:20:37,22:20:37,1128,31,,,,10905.11,0
4430100,22:21:12,22:21:12,1014,32,,,,11351.78,0
4430100,22:22:00,22:22:00,1129,33,,,,12003.19,
4430100,22:22:59,22:22:59,1130,34,,,,12538.58,0
4430100,22:23:37,22:23:37,1131,35,,,,12769.83,0
4430100,22:24:20,22:24:20,1132,36,,,,13089.46,0
4430100,22:25:06,22:25:06,1133,37,,,,13390.9,0
4430100,22:25:40,22:25:40,1134,38,,,,13638.4,0
4430100,22:26:49,22:26:49,1135,39,,,,14112.41,0
4430100,22:28:35,22:28:35,1136,40,,,,14818.97,0
4430100,22:29:21,22:29:21,1137,41,,,,15167.19,0
4430100,22:29:53,22:29:53,1138,42,,,,15419.4,0
4430100,22:30:33,22:30:33,1139,43,,,,15667.38,0
4430100,22:30:56,22:30:56,1140,44,,,,15798.13,0
4430100,22:31:18,22:31:18,1141,45,,,,15925.32,0
4430100,22:32:17,22:32:17,1142,46,,,,16296.03,0
4430100,22:33:09,22:33:09,9529,47,,,,16663.44,0
4430100,22:33:30,22:33:30,1144,48,,,,16789.1,0
4430100,22:35:04,22:35:04,1145,49,,,,17365.11,0
4430100,22:36:00,22:36:00,9526,50,,1,,17701.07,
4430110,22:00:00,22:00:00,9642,1,,,1,0,
4430110,22:00:35,22:00:35,1095,2,,,,433.56,0
4430110,22:01:32,22:01:32,1096,3,,,,931.19,0
4430110,22:02:05,22:02:05,1097,4,,,,1336.76,0
4430110,22:02:30,22:02:30,1098,5,,,,1639.17,0
4430110,22:02:50,22:02:50,1099,6,,,,1875.28,0
4430110,22:03:20,22:03:20,1100,7,,,,2271.26,0
4430110,22:03:56,22:03:56,1101,8,,,,2699.53,0
4430110,22:04:22,22:04:22,1102,9,,,,3028.9,0
4430110,22:04:57,22:04:57,1103,10,,,,3466.81,0
4430110,22:05:25,22:05:25,1104,11,,,,3790.1,0
4430110,22:05:40,22:05:40,9655,12,,,,4031.95,0
4430110,22:06:00,22:06:00,5485,13,,,,4313.12,
4430110,22:06:49,22:06:49,6309,14,,,,4574.92,0
4430110,22:08:39,22:08:39,1108,15,,,,5219.21,0
4430110,22:10:40,22:10:40,9135,16,,,,5892.52,0
4430110,22:11:30,22:11:30,1110,17,,,,6116.68,0
4430110,22:12:11,22:12:11,1111,18,,,,6331.85,0
4430110,22:12:51,22:12:51,1112,19,,,,6540.35,0
4430110,22:14:00,22:14:00,1147,20,,,,6899.37,0
4430110,22:15:00,22:15:00,8354,21,,,,7219.71,
4430110,22:15:19,22:15:19,1120,22,,,,7409.03,0
4430110,22:15:42,22:15:42,1121,23,,,,7609.37,0
4430110,22:16:08,22:16:08,1122,24,,,,7889.04,0
4430110,22:16:30,22:16:30,1123,25,,,,8083.23,0
4430110,22:16:52,22:16:52,1124,26,,,,8298.15,0
4430110,22:17:31,22:17:31,1125,27,,,,8734.26,0
4430110,22:18:51,22:18:51,1126,28,,,,9641.49,0
4430110,22:19:36,22:19:36,1127,29,,,,10226.32,0
4430110,22:19:59,22:19:59,8083,30,,,,10485.57,0
4430110,22:20:37,22:20:37,1128,31,,,,10905.11,0
4430110,22:21:12,22:21:12,1014,32,,,,11351.78,0
4430110,22:22:00,22:22:00,1129,33,,,,12003.19,
4430110,22:22:59,22:22:59,1130,34,,,,12538.58,0
4430110,22:23:37,22:23:37,1131,35,,,,12769.83,0
4430110,22:24:20,22:24:20,1132,36,,,,13089.46,0
4430110,22:25:06,22:25:06,1133,37,,,,13390.9,0
4430110,22:25:40,22:25:40,1134,38,,,,13638.4,0
4430110,22:26:49,22:26:49,1135,39,,,,14112.41,0
4430110,22:28:35,22:28:35,1136,40,,,,14818.97,0
4430110,22:29:21,22:29:21,1137,41,,,,15167.19,0
4430110,22:29:53,22:29:53,1138,42,,,,15419.4,0
4430110,22:30:33,22:30:33,1139,43,,,,15667.38,0
4430110,22:30:56,22:30:56,1140,44,,,,15798.13,0
4430110,22:31:18,22:31:18,1141,45,,,,15925.32,0
4430110,22:32:17,22:32:17,1142,46,,,,16296.03,0
4430110,22:33:09,22:33:09,9529,47,,,,16663.44,0
4430110,22:33:30,22:33:30,1144,48,,,,16789.1,0
4430110,22:35:04,22:35:04,1145,49,,,,17365.11,0
4430110,22:36:00,22:36:00,9526,50,,1,,17701.07,
4573010,12:53:00,12:53:00,9642,1,,,1,0,
4573010,12:53:35,12:53:35,1095,2,,,,433.56,0
4573010,12:54:32,12:54:32,1096,3,,,,931.19,0
4573010,12:55:05,12:55:05,1097,4,,,,1336.76,0
4573010,12:55:30,12:55:30,1098,5,,,,1639.17,0
4573010,12:55:50,12:55:50,1099,6,,,,1875.28,0
4573010,12:56:20,12:56:20,1100,7,,,,2271.26,0
4573010,12:56:56,12:56:56,1101,8,,,,2699.53,0
4573010,12:57:22,12:57:22,1102,9,,,,3028.9,0
4573010,12:57:57,12:57:57,1103,10,,,,3466.81,0
4573010,12:58:25,12:58:25,1104,11,,,,3790.1,0
4573010,12:58:40,12:58:40,9655,12,,,,4031.95,0
4573010,12:59:00,12:59:00,5485,13,,,,4313.12,
4573010,12:59:55,12:59:55,6309,14,,,,4574.92,0
4573010,13:01:57,13:01:57,1108,15,,,,5219.21,0
4573010,13:04:11,13:04:11,9135,16,,,,5892.52,0
4573010,13:05:07,13:05:07,1110,17,,,,6116.68,0
4573010,13:05:52,13:05:52,1111,18,,,,6331.85,0
4573010,13:06:37,13:06:37,1112,19,,,,6540.35,0
4573010,13:07:53,13:07:53,1147,20,,,,6899.37,0
4573010,13:09:00,13:09:00,8354,21,,,,7219.71,
4573010,13:09:19,13:09:19,1120,22,,,,7409.03,0
4573010,13:09:42,13:09:42,1121,23,,,,7609.37,0
4573010,13:10:08,13:10:08,1122,24,,,,7889.04,0
4573010,13:10:30,13:10:30,1123,25,,,,8083.23,0
4573010,13:10:52,13:10:52,1124,26,,,,8298.15,0
4573010,13:11:31,13:11:31,1125,27,,,,8734.26,0
4573010,13:12:51,13:12:51,1126,28,,,,9641.49,0
4573010,13:13:36,13:13:36,1127,29,,,,10226.32,0
4573010,13:13:59,13:13:59,8083,30,,,,10485.57,0
4573010,13:14:37,13:14:37,1128,31,,,,10905.11,0
4573010,13:15:12,13:15:12,1014,32,,,,11351.78,0
4573010,13:16:00,13:16:00,1129,33,,,,12003.19,
4573010,13:17:07,13:17:07,1130,34,,,,12538.58,0
4573010,13:17:51,13:17:51,1131,35,,,,12769.83,0
4573010,13:18:40,13:18:40,1132,36,,,,13089.46,0
4573010,13:19:32,13:19:32,1133,37,,,,13390.9,0
4573010,13:20:12,13:20:12,1134,38,,,,13638.4,0
4573010,13:21:30,13:21:30,1135,39,,,,14112.41,0
4573010,13:23:31,13:23:31,1136,40,,,,14818.97,0
4573010,13:24:24,13:24:24,1137,41,,,,15167.19,0
4573010,13:25:01,13:25:01,1138,42,,,,15419.4,0
4573010,13:25:47,13:25:47,1139,43,,,,15667.38,0
4573010,13:26:13,13:26:13,1140,44,,,,15798.13,0
4573010,13:26:37,13:26:37,1141,45,,,,15925.32,0
4573010,13:27:45,13:27:45,1142,46,,,,16296.03,0
4573010,13:28:44,13:28:44,9529,47,,,,16663.44,0
4573010,13:29:09,13:29:09,1144,48,,,,16789.1,0
4573010,13:30:56,13:30:56,1145,49,,,,17365.11,0
4573010,13:32:00,13:32:00,9526,50,,1,,17701.07,
4573100,12:53:00,12:53:00,9642,1,,,1,0,
4573100,12:53:35,12:53:35,1095,2,,,,433.56,0
4573100,12:54:32,12:54:32,1096,3,,,,931.19,0
4573100,12:55:05,12:55:05,1097,4,,,,1336.76,0
4573100,12:55:30,12:55:30,1098,5,,,,1639.17,0
4573100,12:55:50,12:55:50,1099,6,,,,1875.28,0
4573100,12:56:20,12:56:20,1100,7,,,,2271.26,0
4573100,12:56:56,12:56:56,1101,8,,,,2699.53,0
4573100,12:57:22,12:57:22,1102,9,,,,3028.9,0
4573100,12:57:57,12:57:57,1103,10,,,,3466.81,0
4573100,12:58:25,12:58:25,1104,11,,,,3790.1,0
4573100,12:58:40,12:58:40,9655,12,,,,4031.95,0
4573100,12:59:00,12:59:00,5485,13,,,,4313.12,
4573100,12:59:55,12:59:55,6309,14,,,,4574.92,0
4573100,13:01:57,13:01:57,1108,15,,,,5219.21,0
4573100,13:04:11,13:04:11,9135,16,,,,5892.52,0
4573100,13:05:07,13:05:07,1110,17,,,,6116.68,0
4573100,13:05:52,13:05:52,1111,18,,,,6331.85,0
4573100,13:06:37,13:06:37,1112,19,,,,6540.35,0
4573100,13:07:53,13:07:53,1147,20,,,,6899.37,0
4573100,13:09:00,13:09:00,8354,21,,,,7219.71,
4573100,13:09:19,13:09:19,1120,22,,,,7409.03,0
4573100,13:09:42,13:09:42,1121,23,,,,7609.37,0
4573100,13:10:08,13:10:08,1122,24,,,,7889.04,0
4573100,13:10:30,13:10:30,1123,25,,,,8083.23,0
4573100,13:10:52,13:10:52,1124,26,,,,8298.15,0
4573100,13:11:31,13:11:31,1125,27,,,,8734.26,0
4573100,13:12:51,13:12:51,1126,28,,,,9641.49,0
4573100,13:13:36,13:13:36,1127,29,,,,10226.32,0
4573100,13:13:59,13:13:59,8083,30,,,,10485.57,0
4573100,13:14:37,13:14:37,1128,31,,,,10905.11,0
4573100,13:15:12,13:15:12,1014,32,,,,11351.78,0
4573100,13:16:00,13:16:00,1129,33,,,,12003.19,
4573100,13:17:07,13:17:07,1130,34,,,,12538.58,0
4573100,13:17:51,13:17:51,1131,35,,,,12769.83,0
4573100,13:18:40,13:18:40,1132,36,,,,13089.46,0
4573100,13:19:32,13:19:32,1133,37,,,,13390.9,0
4573100,13:20:12,13:20:12,1134,38,,,,13638.4,0
4573100,13:21:30,13:21:30,1135,39,,,,14112.41,0
4573100,13:23:31,13:23:31,1136,40,,,,14818.97,0
4573100,13:24:24,13:24:24,1137,41,,,,15167.19,0
4573100,13:25:01,13:25:01,1138,42,,,,15419.4,0
4573100,13:25:47,13:25:47,1139,43,,,,15667.38,0
4573100,13:26:13,13:26:13,1140,44,,,,15798.13,0
4573100,13:26:37,13:26:37,1141,45,,,,15925.32,0
4573100,13:27:45,13:27:45,1142,46,,,,16296.03,0
4573100,13:28:44,13:28:44,9529,47,,,,16663.44,0
4573100,13:29:09,13:29:09,1144,48,,,,16789.1,0
4573100,13:30:56,13:30:56,1145,49,,,,17365.11,0
4573100,13:32:00,13:32:00,9526,50,,1,,17701.07,
4573110,12:53:00,12:53:00,9642,1,,,1,0,
4573110,12:53:35,12:53:35,1095,2,,,,433.56,0
4573110,12:54:32,12:54:32,1096,3,,,,931.19,0
4573110,12:55:05,12:55:05,1097,4,,,,1336.76,0
4573110,12:55:30,12:55:30,1098,5,,,,1639.17,0
4573110,12:55:50,12:55:50,1099,6,,,,1875.28,0
4573110,12:56:20,12:56:20,1100,7,,,,2271.26,0
4573110,12:56:56,12:56:56,1101,8,,,,2699.53,0
4573110,12:57:22,12:57:22,1102,9,,,,3028.9,0
4573110,12:57:57,12:57:57,1103,10,,,,3466.81,0
4573110,12:58:25,12:58:25,1104,11,,,,3790.1,0
4573110,12:58:40,12:58:40,9655,12,,,,4031.95,0
4573110,12:59:00,12:59:00,5485,13,,,,4313.12,
4573110,12:59:55,12:59:55,6309,14,,,,4574.92,0
4573110,13:01:57,13:01:57,1108,15,,,,5219.21,0
4573110,13:04:11,13:04:11,9135,16,,,,5892.52,0
4573110,13:05:07,13:05:07,1110,17,,,,6116.68,0
4573110,13:05:52,13:05:52,1111,18,,,,6331.85,0
4573110,13:06:37,13:06:37,1112,19,,,,6540.35,0
4573110,13:07:53,13:07:53,1147,20,,,,6899.37,0
4573110,13:09:00,13:09:00,8354,21,,,,7219.71,
4573110,13:09:19,13:09:19,1120,22,,,,7409.03,0
4573110,13:09:42,13:09:42,1121,23,,,,7609.37,0
4573110,13:10:08,13:10:08,1122,24,,,,7889.04,0
4573110,13:10:30,13:10:30,1123,25,,,,8083.23,0
4573110,13:10:52,13:10:52,1124,26,,,,8298.15,0
4573110,13:11:31,13:11:31,1125,27,,,,8734.26,0
4573110,13:12:51,13:12:51,1126,28,,,,9641.49,0
4573110,13:13:36,13:13:36,1127,29,,,,10226.32,0
4573110,13:13:59,13:13:59,8083,30,,,,10485.57,0
4573110,13:14:37,13:14:37,1128,31,,,,10905.11,0
4573110,13:15:12,13:15:12,1014,32,,,,11351.78,0
4573110,13:16:00,13:16:00,1129,33,,,,12003.19,
4573110,13:17:07,13:17:07,1130,34,,,,12538.58,0
4573110,13:17:51,13:17:51,1131,35,,,,12769.83,0
4573110,13:18:40,13:18:40,1132,36,,,,13089.46,0
4573110,13:19:32,13:19:32,1133,37,,,,13390.9,0
4573110,13:20:12,13:20:12,1134,38,,,,13638.4,0
4573110,13:21:30,13:21:30,1135,39,,,,14112.41,0
4573110,13:23:31,13:23:31,1136,40,,,,14818.97,0
4573110,13:24:24,13:24:24,1137,41,,,,15167.19,0
4573110,13:25:01,13:25:01,1138,42,,,,15419.4,0
4573110,13:25:47,13:25:47,1139,43,,,,15667.38,0
4573110,13:26:13,13:26:13,1140,44,,,,15798.13,0
4573110,13:26:37,13:26:37,1141,45,,,,15925.32,0
4573110,13:27:45,13:27:45,1142,46,,,,16296.03,0
4573110,13:28:44,13:28:44,9529,47,,,,16663.44,0
4573110,13:29:09,13:29:09,1144,48,,,,16789.1,0
4573110,13:30:56,13:30:56,1145,49,,,,17365.11,0
4573110,13:32:00,13:32:00,9526,50,,1,,17701.07,
4576070,18:48:00,18:48:00,9642,1,,,1,0,
4576070,18:48:35,18:48:35,1095,2,,,,433.56,0
4576070,18:49:32,18:49:32,1096,3,,,,931.19,0
4576070,18:50:05,18:50:05,1097,4,,,,1336.76,0
4576070,18:50:30,18:50:30,1098,5,,,,1639.17,0
4576070,18:50:50,18:50:50,1099,6,,,,1875.28,0
4576070,18:51:20,18:51:20,1100,7,,,,2271.26,0
4576070,18:51:56,18:51:56,1101,8,,,,2699.53,0
4576070,18:52:22,18:52:22,1102,9,,,,3028.9,0
4576070,18:52:57,18:52:57,1103,10,,,,3466.81,0
4576070,18:53:25,18:53:25,1104,11,,,,3790.1,0
4576070,18:53:40,18:53:40,9655,12,,,,4031.95,0
4576070,18:54:00,18:54:00,5485,13,,,,4313.12,
4576070,18:54:55,18:54:55,6309,14,,,,4574.92,0
4576070,18:56:57,18:56:57,1108,15,,,,5219.21,0
4576070,18:59:11,18:59:11,9135,16,,,,5892.52,0
4576070,19:00:07,19:00:07,1110,17,,,,6116.68,0
4576070,19:00:52,19:00:52,1111,18,,,,6331.85,0
4576070,19:01:37,19:01:37,1112,19,,,,6540.35,0
4576070,19:02:53,19:02:53,1147,20,,,,6899.37,0
4576070,19:04:00,19:04:00,8354,21,,,,7219.71,
4576070,19:04:19,19:04:19,1120,22,,,,7409.03,0
4576070,19:04:42,19:04:42,1121,23,,,,7609.37,0
4576070,19:05:08,19:05:08,1122,24,,,,7889.04,0
4576070,19:05:30,19:05:30,1123,25,,,,8083.23,0
4576070,19:05:52,19:05:52,1124,26,,,,8298.15,0
4576070,19:06:31,19:06:31,1125,27,,,,8734.26,0
4576070,19:07:51,19:07:51,1126,28,,,,9641.49,0
4576070,19:08:36,19:08:36,1127,29,,,,10226.32,0
4576070,19:08:59,19:08:59,8083,30,,,,10485.57,0
4576070,19:09:37,19:09:37,1128,31,,,,10905.11,0
4576070,19:10:12,19:10:12,1014,32,,,,11351.78,0
4576070,19:11:00,19:11:00,1129,33,,,,12003.19,
4576070,19:12:03,19:12:03,1130,34,,,,12538.58,0
4576070,19:12:44,19:12:44,1131,35,,,,12769.83,0
4576070,19:13:30,19:13:30,1132,36,,,,13089.46,0
4576070,19:14:19,19:14:19,1133,37,,,,13390.9,0
4576070,19:14:56,19:14:56,1134,38,,,,13638.4,0
4576070,19:16:10,19:16:10,1135,39,,,,14112.41,0
4576070,19:18:03,19:18:03,1136,40,,,,14818.97,0
4576070,19:18:52,19:18:52,1137,41,,,,15167.19,0
4576070,19:19:27,19:19:27,1138,42,,,,15419.4,0
4576070,19:20:10,19:20:10,1139,43,,,,15667.38,0
4576070,19:20:35,19:20:35,1140,44,,,,15798.13,0
4576070,19:20:57,19:20:57,1141,45,,,,15925.32,0
4576070,19:22:01,19:22:01,1142,46,,,,16296.03,0
4576070,19:22:57,19:22:57,9529,47,,,,16663.44,0
4576070,19:23:19,19:23:19,1144,48,,,,16789.1,0
4576070,19:25:00,19:25:00,1145,49,,,,17365.11,0
4576070,19:26:00,19:26:00,9526,50,,1,,17701.07,
4576090,18:48:00,18:48:00,9642,1,,,1,0,
4576090,18:48:35,18:48:35,1095,2,,,,433.56,0
4576090,18:49:32,18:49:32,1096,3,,,,931.19,0
4576090,18:50:05,18:50:05,1097,4,,,,1336.76,0
4576090,18:50:30,18:50:30,1098,5,,,,1639.17,0
4576090,18:50:50,18:50:50,1099,6,,,,1875.28,0
4576090,18:51:20,18:51:20,1100,7,,,,2271.26,0
4576090,18:51:56,18:51:56,1101,8,,,,2699.53,0
4576090,18:52:22,18:52:22,1102,9,,,,3028.9,0
4576090,18:52:57,18:52:57,1103,10,,,,3466.81,0
4576090,18:53:25,18:53:25,1104,11,,,,3790.1,0
4576090,18:53:40,18:53:40,9655,12,,,,4031.95,0
4576090,18:54:00,18:54:00,5485,13,,,,4313.12,
4576090,18:54:55,18:54:55,6309,14,,,,4574.92,0
4576090,18:56:57,18:56:57,1108,15,,,,5219.21,0
4576090,18:59:11,18:59:11,9135,16,,,,5892.52,0
4576090,19:00:07,19:00:07,1110,17,,,,6116.68,0
4576090,19:00:52,19:00:52,1111,18,,,,6331.85,0
4576090,19:01:37,19:01:37,1112,19,,,,6540.35,0
4576090,19:02:53,19:02:53,1147,20,,,,6899.37,0
4576090,19:04:00,19:04:00,8354,21,,,,7219.71,
4576090,19:04:19,19:04:19,1120,22,,,,7409.03,0
4576090,19:04:42,19:04:42,1121,23,,,,7609.37,0
4576090,19:05:08,19:05:08,1122,24,,,,7889.04,0
4576090,19:05:30,19:05:30,1123,25,,,,8083.23,0
4576090,19:05:52,19:05:52,1124,26,,,,8298.15,0
4576090,19:06:31,19:06:31,1125,27,,,,8734.26,0
4576090,19:07:51,19:07:51,1126,28,,,,9641.49,0
4576090,19:08:36,19:08:36,1127,29,,,,10226.32,0
4576090,19:08:59,19:08:59,8083,30,,,,10485.57,0
4576090,19:09:37,19:09:37,1128,31,,,,10905.11,0
4576090,19:10:12,19:10:12,1014,32,,,,11351.78,0
4576090,19:11:00,19:11:00,1129,33,,,,12003.19,
4576090,19:12:03,19:12:03,1130,34,,,,12538.58,0
4576090,19:12:44,19:12:44,1131,35,,,,12769.83,0
4576090,19:13:30,19:13:30,1132,36,,,,13089.46,0
4576090,19:14:19,19:14:19,1133,37,,,,13390.9,0
4576090,19:14:56,19:14:56,1134,38,,,,13638.4,0
4576090,19:16:10,19:16:10,1135,39,,,,14112.41,0
4576090,19:18:03,19:18:03,1136,40,,,,14818.97,0
4576090,19:18:52,19:18:52,1137,41,,,,15167.19,0
4576090,19:19:27,19:19:27,1138,42,,,,15419.4,0
4576090,19:20:10,19:20:10,1139,43,,,,15667.38,0
4576090,19:20:35,19:20:35,1140,44,,,,15798.13,0
4576090,19:20:57,19:20:57,1141,45,,,,15925.32,0
4576090,19:22:01,19:22:01,1142,46,,,,16296.03,0
4576090,19:22:57,19:22:57,9529,47,,,,16663.44,0
4576090,19:23:19,19:23:19,1144,48,,,,16789.1,0
4576090,19:25:00,19:25:00,1145,49,,,,17365.11,0
4576090,19:26:00,19:26:00,9526,50,,1,,17701.07,
459020,15:25:00,15:25:00,9642,1,,,1,0,
459020,15:26:34,15:26:34,1095,2,,,,433.56,0
459020,15:29:06,15:29:06,1096,3,,,,931.19,0
459020,15:30:35,15:30:35,1097,4,,,,1336.76,0
459020,15:31:41,15:31:41,1098,5,,,,1639.17,0
459020,15:32:35,15:32:35,1099,6,,,,1875.28,0
459020,15:33:55,15:33:55,1100,7,,,,2271.26,0
459020,15:35:30,15:35:30,1101,8,,,,2699.53,0
459020,15:36:39,15:36:39,1102,9,,,,3028.9,0
459020,15:38:13,15:38:13,1103,10,,,,3466.81,0
459020,15:39:28,15:39:28,1104,11,,,,3790.1,0
459020,15:40:08,15:40:08,9655,12,,,,4031.95,0
459020,15:41:00,15:41:00,5485,13,,,,4313.12,
459020,15:41:44,15:41:44,6309,14,,,,4574.92,0
459020,15:43:21,15:43:21,1108,15,,,,5219.21,0
459020,15:45:09,15:45:09,9135,16,,,,5892.52,0
459020,15:45:53,15:45:53,1110,17,,,,6116.68,0
459020,15:46:29,15:46:29,1111,18,,,,6331.85,0
459020,15:47:05,15:47:05,1112,19,,,,6540.35,0
459020,15:48:07,15:48:07,1147,20,,,,6899.37,0
459020,15:49:00,15:49:00,8354,21,,,,7219.71,
459020,15:49:24,15:49:24,1120,22,,,,7409.03,0
459020,15:49:54,15:49:54,1121,23,,,,7609.37,0
459020,15:50:28,15:50:28,1122,24,,,,7889.04,0
459020,15:50:56,15:50:56,1123,25,,,,8083.23,0
459020,15:51:24,15:51:24,1124,26,,,,8298.15,0
459020,15:52:14,15:52:14,1125,27,,,,8734.26,0
459020,15:53:57,15:53:57,1126,28,,,,9641.49,0
459020,15:54:55,15:54:55,1127,29,,,,10226.32,0
459020,15:55:24,15:55:24,8083,30,,,,10485.57,0
459020,15:56:13,15:56:13,1128,31,,,,10905.11,0
459020,15:56:59,15:56:59,1014,32,,,,11351.78,0
459020,15:58:00,15:58:00,1129,33,,,,12003.19,
459020,15:59:16,15:59:16,1130,34,,,,12538.58,0
459020,16:00:05,16:00:05,1131,35,,,,12769.83,0
459020,16:01:00,16:01:00,1132,36,,,,13089.46,0
459020,16:01:59,16:01:59,1133,37,,,,13390.9,0
459020,16:02:43,16:02:43,1134,38,,,,13638.4,0
459020,16:04:12,16:04:12,1135,39,,,,14112.41,0
459020,16:06:27,16:06:27,1136,40,,,,14818.97,0
459020,16:07:27,16:07:27,1137,41,,,,15167.19,0
459020,16:08:09,16:08:09,1138,42,,,,15419.4,0
459020,16:09:00,16:09:00,1139,43,,,,15667.38,0
459020,16:09:30,16:09:30,1140,44,,,,15798.13,0
459020,16:09:57,16:09:57,1141,45,,,,15925.32,0
459020,16:11:13,16:11:13,1142,46,,,,16296.03,0
459020,16:12:20,16:12:20,9529,47,,,,16663.44,0
459020,16:12:47,16:12:47,1144,48,,,,16789.1,0
459020,16:14:48,16:14:48,1145,49,,,,17365.11,0
459020,16:16:00,16:16:00,9526,50,,1,,17701.07,
459030,15:25:00,15:25:00,9642,1,,,1,0,
459030,15:26:34,15:26:34,1095,2,,,,433.56,0
459030,15:29:06,15:29:06,1096,3,,,,931.19,0
459030,15:30:35,15:30:35,1097,4,,,,1336.76,0
459030,15:31:41,15:31:41,1098,5,,,,1639.17,0
459030,15:32:35,15:32:35,1099,6,,,,1875.28,0
459030,15:33:55,15:33:55,1100,7,,,,2271.26,0
459030,15:35:30,15:35:30,1101,8,,,,2699.53,0
459030,15:36:39,15:36:39,1102,9,,,,3028.9,0
459030,15:38:13,15:38:13,1103,10,,,,3466.81,0
459030,15:39:28,15:39:28,1104,11,,,,3790.1,0
459030,15:40:08,15:40:08,9655,12,,,,4031.95,0
459030,15:41:00,15:41:00,5485,13,,,,4313.12,
459030,15:41:44,15:41:44,6309,14,,,,4574.92,0
459030,15:43:21,15:43:21,1108,15,,,,5219.21,0
459030,15:45:09,15:45:09,9135,16,,,,5892.52,0
459030,15:45:53,15:45:53,1110,17,,,,6116.68,0
459030,15:46:29,15:46:29,1111,18,,,,6331.85,0
459030,15:47:05,15:47:05,1112,19,,,,6540.35,0
459030,15:48:07,15:48:07,1147,20,,,,6899.37,0
459030,15:49:00,15:49:00,8354,21,,,,7219.71,
459030,15:49:24,15:49:24,1120,22,,,,7409.03,0
459030,15:49:54,15:49:54,1121,23,,,,7609.37,0
459030,15:50:28,15:50:28,1122,24,,,,7889.04,0
459030,15:50:56,15:50:56,1123,25,,,,8083.23,0
459030,15:51:24,15:51:24,1124,26,,,,8298.15,0
459030,15:52:14,15:52:14,1125,27,,,,8734.26,0
459030,15:53:57,15:53:57,1126,28,,,,9641.49,0
459030,15:54:55,15:54:55,1127,29,,,,10226.32,0
459030,15:55:24,15:55:24,8083,30,,,,10485.57,0
459030,15:56:13,15:56:13,1128,31,,,,10905.11,0
459030,15:56:59,15:56:59,1014,32,,,,11351.78,0
459030,15:58:00,15:58:00,1129,33,,,,12003.19,
459030,15:59:16,15:59:16,1130,34,,,,12538.58,0
459030,16:00:05,16:00:05,1131,35,,,,12769.83,0
459030,16:01:00,16:01:00,1132,36,,,,13089.46,0
459030,16:01:59,16:01:59,1133,37,,,,13390.9,0
459030,16:02:43,16:02:43,1134,38,,,,13638.4,0
459030,16:04:12,16:04:12,1135,39,,,,14112.41,0
459030,16:06:27,16:06:27,1136,40,,,,14818.97,0
459030,16:07:27,16:07:27,1137,41,,,,15167.19,0
459030,16:08:09,16:08:09,1138,42,,,,15419.4,0
459030,16:09:00,16:09:00,1139,43,,,,15667.38,0
459030,16:09:30,16:09:30,1140,44,,,,15798.13,0
459030,16:09:57,16:09:57,1141,45,,,,15925.32,0
459030,16:11:13,16:11:13,1142,46,,,,16296.03,0
459030,16:12:20,16:12:20,9529,47,,,,16663.44,0
459030,16:12:47,16:12:47,1144,48,,,,16789.1,0
459030,16:14:48,16:14:48,1145,49,,,,17365.11,0
459030,16:16:00,16:16:00,9526,50,,1,,17701.07,
459040,15:25:00,15:25:00,9642,1,,,1,0,
459040,15:26:34,15:26:34,1095,2,,,,433.56,0
459040,15:29:06,15:29:06,1096,3,,,,931.19,0
459040,15:30:35,15:30:35,1097,4,,,,1336.76,0
459040,15:31:41,15:31:41,1098,5,,,,1639.17,0
459040,15:32:35,15:32:35,1099,6,,,,1875.28,0
459040,15:33:55,15:33:55,1100,7,,,,2271.26,0
459040,15:35:30,15:35:30,1101,8,,,,2699.53,0
459040,15:36:39,15:36:39,1102,9,,,,3028.9,0
459040,15:38:13,15:38:13,1103,10,,,,3466.81,0
459040,15:39:28,15:39:28,1104,11,,,,3790.1,0
459040,15:40:08,15:40:08,9655,12,,,,4031.95,0
459040,15:41:00,15:41:00,5485,13,,,,4313.12,
459040,15:41:44,15:41:44,6309,14,,,,4574.92,0
459040,15:43:21,15:43:21,1108,15,,,,5219.21,0
459040,15:45:09,15:45:09,9135,16,,,,5892.52,0
459040,15:45:53,15:45:53,1110,17,,,,6116.68,0
459040,15:46:29,15:46:29,1111,18,,,,6331.85,0
459040,15:47:05,15:47:05,1112,19,,,,6540.35,0
459040,15:48:07,15:48:07,1147,20,,,,6899.37,0
459040,15:49:00,15:49:00,8354,21,,,,7219.71,
459040,15:49:24,15:49:24,1120,22,,,,7409.03,0
459040,15:49:54,15:49:54,1121,23,,,,7609.37,0
459040,15:50:28,15:50:28,1122,24,,,,7889.04,0
459040,15:50:56,15:50:56,1123,25,,,,8083.23,0
459040,15:51:24,15:51:24,1124,26,,,,8298.15,0
459040,15:52:14,15:52:14,1125,27,,,,8734.26,0
459040,15:53:57,15:53:57,1126,28,,,,9641.49,0
459040,15:54:55,15:54:55,1127,29,,,,10226.32,0
459040,15:55:24,15:55:24,8083,30,,,,10485.57,0
459040,15:56:13,15:56:13,1128,31,,,,10905.11,0
459040,15:56:59,15:56:59,1014,32,,,,11351.78,0
459040,15:58:00,15:58:00,1129,33,,,,12003.19,
459040,15:59:16,15:59:16,1130,34,,,,12538.58,0
459040,16:00:05,16:00:05,1131,35,,,,12769.83,0
459040,16:01:00,16:01:00,1132,36,,,,13089.46,0
459040,16:01:59,16:01:59,1133,37,,,,13390.9,0
459040,16:02:43,16:02:43,1134,38,,,,13638.4,0
459040,16:04:12,16:04:12,1135,39,,,,14112.41,0
459040,16:06:27,16:06:27,1136,40,,,,14818.97,0
459040,16:07:27,16:07:27,1137,41,,,,15167.19,0
459040,16:08:09,16:08:09,1138,42,,,,15419.4,0
459040,16:09:00,16:09:00,1139,43,,,,15667.38,0
459040,16:09:30,16:09:30,1140,44,,,,15798.13,0
459040,16:09:57,16:09:57,1141,45,,,,15925.32,0
459040,16:11:13,16:11:13,1142,46,,,,16296.03,0
459040,16:12:20,16:12:20,9529,47,,,,16663.44,0
459040,16:12:47,16:12:47,1144,48,,,,16789.1,0
459040,16:14:48,16:14:48,1145,49,,,,17365.11,0
459040,16:16:00,16:16:00,9526,50,,1,,17701.07,
459050,15:25:00,15:25:00,9642,1,,,1,0,
459050,15:26:34,15:26:34,1095,2,,,,433.56,0
459050,15:29:06,15:29:06,1096,3,,,,931.19,0
459050,15:30:35,15:30:35,1097,4,,,,1336.76,0
459050,15:31:41,15:31:41,1098,5,,,,1639.17,0
459050,15:32:35,15:32:35,1099,6,,,,1875.28,0
459050,15:33:55,15:33:55,1100,7,,,,2271.26,0
459050,15:35:30,15:35:30,1101,8,,,,2699.53,0
459050,15:36:39,15:36:39,1102,9,,,,3028.9,0
459050,15:38:13,15:38:13,1103,10,,,,3466.81,0
459050,15:39:28,15:39:28,1104,11,,,,3790.1,0
459050,15:40:08,15:40:08,9655,12,,,,4031.95,0
459050,15:41:00,15:41:00,5485,13,,,,4313.12,
459050,15:41:44,15:41:44,6309,14,,,,4574.92,0
459050,15:43:21,15:43:21,1108,15,,,,5219.21,0
459050,15:45:09,15:45:09,9135,16,,,,5892.52,0
459050,15:45:53,15:45:53,1110,17,,,,6116.68,0
459050,15:46:29,15:46:29,1111,18,,,,6331.85,0
459050,15:47:05,15:47:05,1112,19,,,,6540.35,0
459050,15:48:07,15:48:07,1147,20,,,,6899.37,0
459050,15:49:00,15:49:00,8354,21,,,,7219.71,
459050,15:49:24,15:49:24,1120,22,,,,7409.03,0
459050,15:49:54,15:49:54,1121,23,,,,7609.37,0
459050,15:50:28,15:50:28,1122,24,,,,7889.04,0
459050,15:50:56,15:50:56,1123,25,,,,8083.23,0
459050,15:51:24,15:51:24,1124,26,,,,8298.15,0
459050,15:52:14,15:52:14,1125,27,,,,8734.26,0
459050,15:53:57,15:53:57,1126,28,,,,9641.49,0
459050,15:54:55,15:54:55,1127,29,,,,10226.32,0
459050,15:55:24,15:55:24,8083,30,,,,10485.57,0
459050,15:56:13,15:56:13,1128,31,,,,10905.11,0
459050,15:56:59,15:56:59,1014,32,,,,11351.78,0
459050,15:58:00,15:58:00,1129,33,,,,12003.19,
459050,15:59:16,15:59:16,1130,34,,,,12538.58,0
459050,16:00:05,16:00:05,1131,35,,,,12769.83,0
459050,16:01:00,16:01:00,1132,36,,,,13089.46,0
459050,16:01:59,16:01:59,1133,37,,,,13390.9,0
459050,16:02:43,16:02:43,1134,38,,,,13638.4,0
459050,16:04:12,16:04:12,1135,39,,,,14112.41,0
459050,16:06:27,16:06:27,1136,40,,,,14818.97,0
459050,16:07:27,16:07:27,1137,41,,,,15167.19,0
459050,16:08:09,16:08:09,1138,42,,,,15419.4,0
459050,16:09:00,16:09:00,1139,43,,,,15667.38,0
459050,16:09:30,16:09:30,1140,44,,,,15798.13,0
459050,16:09:57,16:09:57,1141,45,,,,15925.32,0
459050,16:11:13,16:11:13,1142,46,,,,16296.03,0
459050,16:12:20,16:12:20,9529,47,,,,16663.44,0
459050,16:12:47,16:12:47,1144,48,,,,16789.1,0
459050,16:14:48,16:14:48,1145,49,,,,17365.11,0
459050,16:16:00,16:16:00,9526,50,,1,,17701.07,
459060,15:25:00,15:25:00,9642,1,,,1,0,
459060,15:26:34,15:26:34,1095,2,,,,433.56,0
459060,15:29:06,15:29:06,1096,3,,,,931.19,0
459060,15:30:35,15:30:35,1097,4,,,,1336.76,0
459060,15:31:41,15:31:41,1098,5,,,,1639.17,0
459060,15:32:35,15:32:35,1099,6,,,,1875.28,0
459060,15:33:55,15:33:55,1100,7,,,,2271.26,0
459060,15:35:30,15:35:30,1101,8,,,,2699.53,0
459060,15:36:39,15:36:39,1102,9,,,,3028.9,0
459060,15:38:13,15:38:13,1103,10,,,,3466.81,0
459060,15:39:28,15:39:28,1104,11,,,,3790.1,0
459060,15:40:08,15:40:08,9655,12,,,,4031.95,0
459060,15:41:00,15:41:00,5485,13,,,,4313.12,
459060,15:41:44,15:41:44,6309,14,,,,4574.92,0
459060,15:43:21,15:43:21,1108,15,,,,5219.21,0
459060,15:45:09,15:45:09,9135,16,,,,5892.52,0
459060,15:45:53,15:45:53,1110,17,,,,6116.68,0
459060,15:46:29,15:46:29,1111,18,,,,6331.85,0
459060,15:47:05,15:47:05,1112,19,,,,6540.35,0
459060,15:48:07,15:48:07,1147,20,,,,6899.37,0
459060,15:49:00,15:49:00,8354,21,,,,7219.71,
459060,15:49:24,15:49:24,1120,22,,,,7409.03,0
459060,15:49:54,15:49:54,1121,23,,,,7609.37,0
459060,15:50:28,15:50:28,1122,24,,,,7889.04,0
459060,15:50:56,15:50:56,1123,25,,,,8083.23,0
459060,15:51:24,15:51:24,1124,26,,,,8298.15,0
459060,15:52:14,15:52:14,1125,27,,,,8734.26,0
459060,15:53:57,15:53:57,1126,28,,,,9641.49,0
459060,15:54:55,15:54:55,1127,29,,,,10226.32,0
459060,15:55:24,15:55:24,8083,30,,,,10485.57,0
459060,15:56:13,15:56:13,1128,31,,,,10905.11,0
459060,15:56:59,15:56:59,1014,32,,,,11351.78,0
459060,15:58:00,15:58:00,1129,33,,,,12003.19,
459060,15:59:16,15:59:16,1130,34,,,,12538.58,0
459060,16:00:05,16:00:05,1131,35,,,,12769.83,0
459060,16:01:00,16:01:00,1132,36,,,,13089.46,0
459060,16:01:59,16:01:59,1133,37,,,,13390.9,0
459060,16:02:43,16:02:43,1134,38,,,,13638.4,0
459060,16:04:12,16:04:12,1135,39,,,,14112.41,0
459060,16:06:27,16:06:27,1136,40,,,,14818.97,0
459060,16:07:27,16:07:27,1137,41,,,,15167.19,0
459060,16:08:09,16:08:09,1138,42,,,,15419.4,0
459060,16:09:00,16:09:00,1139,43,,,,15667.38,0
459060,16:09:30,16:09:30,1140,44,,,,15798.13,0
459060,16:09:57,16:09:57,1141,45,,,,15925.32,0
459060,16:11:13,16:11:13,1142,46,,,,16296.03,0
459060,16:12:20,16:12:20,9529,47,,,,16663.44,0
459060,16:12:47,16:12:47,1144,48,,,,16789.1,0
459060,16:14:48,16:14:48,1145,49,,,,17365.11,0
459060,16:16:00,16:16:00,9526,50,,1,,17701.07,
459080,15:25:00,15:25:00,9642,1,,,1,0,
459080,15:26:34,15:26:34,1095,2,,,,433.56,0
459080,15:29:06,15:29:06,1096,3,,,,931.19,0
459080,15:30:35,15:30:35,1097,4,,,,1336.76,0
459080,15:31:41,15:31:41,1098,5,,,,1639.17,0
459080,15:32:35,15:32:35,1099,6,,,,1875.28,0
459080,15:33:55,15:33:55,1100,7,,,,2271.26,0
459080,15:35:30,15:35:30,1101,8,,,,2699.53,0
459080,15:36:39,15:36:39,1102,9,,,,3028.9,0
459080,15:38:13,15:38:13,1103,10,,,,3466.81,0
459080,15:39:28,15:39:28,1104,11,,,,3790.1,0
459080,15:40:08,15:40:08,9655,12,,,,4031.95,0
459080,15:41:00,15:41:00,5485,13,,,,4313.12,
459080,15:41:44,15:41:44,6309,14,,,,4574.92,0
459080,15:43:21,15:43:21,1108,15,,,,5219.21,0
459080,15:45:09,15:45:09,9135,16,,,,5892.52,0
459080,15:45:53,15:45:53,1110,17,,,,6116.68,0
459080,15:46:29,15:46:29,1111,18,,,,6331.85,0
459080,15:47:05,15:47:05,1112,19,,,,6540.35,0
459080,15:48:07,15:48:07,1147,20,,,,6899.37,0
459080,15:49:00,15:49:00,8354,21,,,,7219.71,
459080,15:49:24,15:49:24,1120,22,,,,7409.03,0
459080,15:49:54,15:49:54,1121,23,,,,7609.37,0
459080,15:50:28,15:50:28,1122,24,,,,7889.04,0
459080,15:50:56,15:50:56,1123,25,,,,8083.23,0
459080,15:51:24,15:51:24,1124,26,,,,8298.15,0
459080,15:52:14,15:52:14,1125,27,,,,8734.26,0
459080,15:53:57,15:53:57,1126,28,,,,9641.49,0
459080,15:54:55,15:54:55,1127,29,,,,10226.32,0
459080,15:55:24,15:55:24,8083,30,,,,10485.57,0
459080,15:56:13,15:56:13,1128,31,,,,10905.11,0
459080,15:56:59,15:56:59,1014,32,,,,11351.78,0
459080,15:58:00,15:58:00,1129,33,,,,12003.19,
459080,15:59:16,15:59:16,1130,34,,,,12538.58,0
459080,16:00:05,16:00:05,1131,35,,,,12769.83,0
459080,16:01:00,16:01:00,1132,36,,,,13089.46,0
459080,16:01:59,16:01:59,1133,37,,,,13390.9,0
459080,16:02:43,16:02:43,1134,38,,,,13638.4,0
459080,16:04:12,16:04:12,1135,39,,,,14112.41,0
459080,16:06:27,16:06:27,1136,40,,,,14818.97,0
459080,16:07:27,16:07:27,1137,41,,,,15167.19,0
459080,16:08:09,16:08:09,1138,42,,,,15419.4,0
459080,16:09:00,16:09:00,1139,43,,,,15667.38,0
459080,16:09:30,16:09:30,1140,44,,,,15798.13,0
459080,16:09:57,16:09:57,1141,45,,,,15925.32,0
459080,16:11:13,16:11:13,1142,46,,,,16296.03,0
459080,16:12:20,16:12:20,9529,47,,,,16663.44,0
459080,16:12:47,16:12:47,1144,48,,,,16789.1,0
459080,16:14:48,16:14:48,1145,49,,,,17365.11,0
459080,16:16:00,16:16:00,9526,50,,1,,17701.07,
4812070,16:18:00,16:18:00,9642,1,,,1,0,
4812070,16:18:35,16:18:35,1095,2,,,,433.56,0
4812070,16:19:32,16:19:32,1096,3,,,,931.19,0
4812070,16:20:05,16:20:05,1097,4,,,,1336.76,0
4812070,16:20:30,16:20:30,1098,5,,,,1639.17,0
4812070,16:20:50,16:20:50,1099,6,,,,1875.28,0
4812070,16:21:20,16:21:20,1100,7,,,,2271.26,0
4812070,16:21:56,16:21:56,1101,8,,,,2699.53,0
4812070,16:22:22,16:22:22,1102,9,,,,3028.9,0
4812070,16:22:57,16:22:57,1103,10,,,,3466.81,0
4812070,16:23:25,16:23:25,1104,11,,,,3790.1,0
4812070,16:23:40,16:23:40,9655,12,,,,4031.95,0
4812070,16:24:00,16:24:00,5485,13,,,,4313.12,
4812070,16:24:55,16:24:55,6309,14,,,,4574.92,0
4812070,16:26:57,16:26:57,1108,15,,,,5219.21,0
4812070,16:29:11,16:29:11,9135,16,,,,5892.52,0
4812070,16:30:07,16:30:07,1110,17,,,,6116.68,0
4812070,16:30:52,16:30:52,1111,18,,,,6331.85,0
4812070,16:31:37,16:31:37,1112,19,,,,6540.35,0
4812070,16:32:53,16:32:53,1147,20,,,,6899.37,0
4812070,16:34:00,16:34:00,8354,21,,,,7219.71,
4812070,16:34:19,16:34:19,1120,22,,,,7409.03,0
4812070,16:34:42,16:34:42,1121,23,,,,7609.37,0
4812070,16:35:08,16:35:08,1122,24,,,,7889.04,0
4812070,16:35:30,16:35:30,1123,25,,,,8083.23,0
4812070,16:35:52,16:35:52,1124,26,,,,8298.15,0
4812070,16:36:31,16:36:31,1125,27,,,,8734.26,0
4812070,16:37:51,16:37:51,1126,28,,,,9641.49,0
4812070,16:38:36,16:38:36,1127,29,,,,10226.32,0
4812070,16:38:59,16:38:59,8083,30,,,,10485.57,0
4812070,16:39:37,16:39:37,1128,31,,,,10905.11,0
4812070,16:40:12,16:40:12,1014,32,,,,11351.78,0
4812070,16:41:00,16:41:00,1129,33,,,,12003.19,
4812070,16:42:03,16:42:03,1130,34,,,,12538.58,0
4812070,16:42:44,16:42:44,1131,35,,,,12769.83,0
4812070,16:43:30,16:43:30,1132,36,,,,13089.46,0
4812070,16:44:19,16:44:19,1133,37,,,,13390.9,0
4812070,16:44:56,16:44:56,1134,38,,,,13638.4,0
4812070,16:46:10,16:46:10,1135,39,,,,14112.41,0
4812070,16:48:03,16:48:03,1136,40,,,,14818.97,0
4812070,16:48:52,16:48:52,1137,41,,,,15167.19,0
4812070,16:49:27,16:49:27,1138,42,,,,15419.4,0
4812070,16:50:10,16:50:10,1139,43,,,,15667.38,0
4812070,16:50:35,16:50:35,1140,44,,,,15798.13,0
4812070,16:50:57,16:50:57,1141,45,,,,15925.32,0
4812070,16:52:01,16:52:01,1142,46,,,,16296.03,0
4812070,16:52:57,16:52:57,9529,47,,,,16663.44,0
4812070,16:53:19,16:53:19,1144,48,,,,16789.1,0
4812070,16:55:00,16:55:00,1145,49,,,,17365.11,0
4812070,16:56:00,16:56:00,9526,50,,1,,17701.07,
4812090,16:18:00,16:18:00,9642,1,,,1,0,
4812090,16:18:35,16:18:35,1095,2,,,,433.56,0
4812090,16:19:32,16:19:32,1096,3,,,,931.19,0
4812090,16:20:05,16:20:05,1097,4,,,,1336.76,0
4812090,16:20:30,16:20:30,1098,5,,,,1639.17,0
4812090,16:20:50,16:20:50,1099,6,,,,1875.28,0
4812090,16:21:20,16:21:20,1100,7,,,,2271.26,0
4812090,16:21:56,16:21:56,1101,8,,,,2699.53,0
4812090,16:22:22,16:22:22,1102,9,,,,3028.9,0
4812090,16:22:57,16:22:57,1103,10,,,,3466.81,0
4812090,16:23:25,16:23:25,1104,11,,,,3790.1,0
4812090,16:23:40,16:23:40,9655,12,,,,4031.95,0
4812090,16:24:00,16:24:00,5485,13,,,,4313.12,
4812090,16:24:55,16:24:55,6309,14,,,,4574.92,0
4812090,16:26:57,16:26:57,1108,15,,,,5219.21,0
4812090,16:29:11,16:29:11,9135,16,,,,5892.52,0
4812090,16:30:07,16:30:07,1110,17,,,,6116.68,0
4812090,16:30:52,16:30:52,1111,18,,,,6331.85,0
4812090,16:31:37,16:31:37,1112,19,,,,6540.35,0
4812090,16:32:53,16:32:53,1147,20,,,,6899.37,0
4812090,16:34:00,16:34:00,8354,21,,,,7219.71,
4812090,16:34:19,16:34:19,1120,22,,,,7409.03,0
4812090,16:34:42,16:34:42,1121,23,,,,7609.37,0
4812090,16:35:08,16:35:08,1122,24,,,,7889.04,0
4812090,16:35:30,16:35:30,1123,25,,,,8083.23,0
4812090,16:35:52,16:35:52,1124,26,,,,8298.15,0
4812090,16:36:31,16:36:31,1125,27,,,,8734.26,0
4812090,16:37:51,16:37:51,1126,28,,,,9641.49,0
4812090,16:38:36,16:38:36,1127,29,,,,10226.32,0
4812090,16:38:59,16:38:59,8083,30,,,,10485.57,0
4812090,16:39:37,16:39:37,1128,31,,,,10905.11,0
4812090,16:40:12,16:40:12,1014,32,,,,11351.78,0
4812090,16:41:00,16:41:00,1129,33,,,,12003.19,
4812090,16:42:03,16:42:03,1130,34,,,,12538.58,0
4812090,16:42:44,16:42:44,1131,35,,,,12769.83,0
4812090,16:43:30,16:43:30,1132,36,,,,13089.46,0
4812090,16:44:19,16:44:19,1133,37,,,,13390.9,0
4812090,16:44:56,16:44:56,1134,38,,,,13638.4,0
4812090,16:46:10,16:46:10,1135,39,,,,14112.41,0
4812090,16:48:03,16:48:03,1136,40,,,,14818.97,0
4812090,16:48:52,16:48:52,1137,41,,,,15167.19,0
4812090,16:49:27,16:49:27,1138,42,,,,15419.4,0
4812090,16:50:10,16:50:10,1139,43,,,,15667.38,0
4812090,16:50:35,16:50:35,1140,44,,,,15798.13,0
4812090,16:50:57,16:50:57,1141,45,,,,15925.32,0
4812090,16:52:01,16:52:01,1142,46,,,,16296.03,0
4812090,16:52:57,16:52:57,9529,47,,,,16663.44,0
4812090,16:53:19,16:53:19,1144,48,,,,16789.1,0
4812090,16:55:00,16:55:00,1145,49,,,,17365.11,0
4812090,16:56:00,16:56:00,9526,50,,1,,17701.07,
4843010,15:33:00,15:33:00,9642,1,,,1,0,
4843010,15:33:35,15:33:35,1095,2,,,,433.56,0
4843010,15:34:32,15:34:32,1096,3,,,,931.19,0
4843010,15:35:05,15:35:05,1097,4,,,,1336.76,0
4843010,15:35:30,15:35:30,1098,5,,,,1639.17,0
4843010,15:35:50,15:35:50,1099,6,,,,1875.28,0
4843010,15:36:20,15:36:20,1100,7,,,,2271.26,0
4843010,15:36:56,15:36:56,1101,8,,,,2699.53,0
4843010,15:37:22,15:37:22,1102,9,,,,3028.9,0
4843010,15:37:57,15:37:57,1103,10,,,,3466.81,0
4843010,15:38:25,15:38:25,1104,11,,,,3790.1,0
4843010,15:38:40,15:38:40,9655,12,,,,4031.95,0
4843010,15:39:00,15:39:00,5485,13,,,,4313.12,
4843010,15:39:55,15:39:55,6309,14,,,,4574.92,0
4843010,15:41:57,15:41:57,1108,15,,,,5219.21,0
4843010,15:44:11,15:44:11,9135,16,,,,5892.52,0
4843010,15:45:07,15:45:07,1110,17,,,,6116.68,0
4843010,15:45:52,15:45:52,1111,18,,,,6331.85,0
4843010,15:46:37,15:46:37,1112,19,,,,6540.35,0
4843010,15:47:53,15:47:53,1147,20,,,,6899.37,0
4843010,15:49:00,15:49:00,8354,21,,,,7219.71,
4843010,15:49:19,15:49:19,1120,22,,,,7409.03,0
4843010,15:49:42,15:49:42,1121,23,,,,7609.37,0
4843010,15:50:08,15:50:08,1122,24,,,,7889.04,0
4843010,15:50:30,15:50:30,1123,25,,,,8083.23,0
4843010,15:50:52,15:50:52,1124,26,,,,8298.15,0
4843010,15:51:31,15:51:31,1125,27,,,,8734.26,0
4843010,15:52:51,15:52:51,1126,28,,,,9641.49,0
4843010,15:53:36,15:53:36,1127,29,,,,10226.32,0
4843010,15:53:59,15:53:59,8083,30,,,,10485.57,0
4843010,15:54:37,15:54:37,1128,31,,,,10905.11,0
4843010,15:55:12,15:55:12,1014,32,,,,11351.78,0
4843010,15:56:00,15:56:00,1129,33,,,,12003.19,
4843010,15:57:07,15:57:07,1130,34,,,,12538.58,0
4843010,15:57:51,15:57:51,1131,35,,,,12769.83,0
4843010,15:58:40,15:58:40,1132,36,,,,13089.46,0
4843010,15:59:32,15:59:32,1133,37,,,,13390.9,0
4843010,16:00:12,16:00:12,1134,38,,,,13638.4,0
4843010,16:01:30,16:01:30,1135,39,,,,14112.41,0
4843010,16:03:31,16:03:31,1136,40,,,,14818.97,0
4843010,16:04:24,16:04:24,1137,41,,,,15167.19,0
4843010,16:05:01,16:05:01,1138,42,,,,15419.4,0
4843010,16:05:47,16:05:47,1139,43,,,,15667.38,0
4843010,16:06:13,16:06:13,1140,44,,,,15798.13,0
4843010,16:06:37,16:06:37,1141,45,,,,15925.32,0
4843010,16:07:45,16:07:45,1142,46,,,,16296.03,0
4843010,16:08:44,16:08:44,9529,47,,,,16663.44,0
4843010,16:09:09,16:09:09,1144,48,,,,16789.1,0
4843010,16:10:56,16:10:56,1145,49,,,,17365.11,0
4843010,16:12:00,16:12:00,9526,50,,1,,17701.07,
4843100,15:33:00,15:33:00,9642,1,,,1,0,
4843100,15:33:35,15:33:35,1095,2,,,,433.56,0
4843100,15:34:32,15:34:32,1096,3,,,,931.19,0
4843100,15:35:05,15:35:05,1097,4,,,,1336.76,0
4843100,15:35:30,15:35:30,1098,5,,,,1639.17,0
4843100,15:35:50,15:35:50,1099,6,,,,1875.28,0
4843100,15:36:20,15:36:20,1100,7,,,,2271.26,0
4843100,15:36:56,15:36:56,1101,8,,,,2699.53,0
4843100,15:37:22,15:37:22,1102,9,,,,3028.9,0
4843100,15:37:57,15:37:57,1103,10,,,,3466.81,0
4843100,15:38:25,15:38:25,1104,11,,,,3790.1,0
4843100,15:38:40,15:38:40,9655,12,,,,4031.95,0
4843100,15:39:00,15:39:00,5485,13,,,,4313.12,
4843100,15:39:55,15:39:55,6309,14,,,,4574.92,0
4843100,15:41:57,15:41:57,1108,15,,,,5219.21,0
4843100,15:44:11,15:44:11,9135,16,,,,5892.52,0
4843100,15:45:07,15:45:07,1110,17,,,,6116.68,0
4843100,15:45:52,15:45:52,1111,18,,,,6331.85,0
4843100,15:46:37,15:46:37,1112,19,,,,6540.35,0
4843100,15:47:53,15:47:53,1147,20,,,,6899.37,0
4843100,15:49:00,15:49:00,8354,21,,,,7219.71,
4843100,15:49:19,15:49:19,1120,22,,,,7409.03,0
4843100,15:49:42,15:49:42,1121,23,,,,7609.37,0
4843100,15:50:08,15:50:08,1122,24,,,,7889.04,0
4843100,15:50:30,15:50:30,1123,25,,,,8083.23,0
4843100,15:50:52,15:50:52,1124,26,,,,8298.15,0
4843100,15:51:31,15:51:31,1125,27,,,,8734.26,0
4843100,15:52:51,15:52:51,1126,28,,,,9641.49,0
4843100,15:53:36,15:53:36,1127,29,,,,10226.32,0
4843100,15:53:59,15:53:59,8083,30,,,,10485.57,0
4843100,15:54:37,15:54:37,1128,31,,,,10905.11,0
4843100,15:55:12,15:55:12,1014,32,,,,11351.78,0
4843100,15:56:00,15:56:00,1129,33,,,,12003.19,
4843100,15:57:07,15:57:07,1130,34,,,,12538.58,0
4843100,15:57:51,15:57:51,1131,35,,,,12769.83,0
4843100,15:58:40,15:58:40,1132,36,,,,13089.46,0
4843100,15:59:32,15:59:32,1133,37,,,,13390.9,0
4843100,16:00:12,16:00:12,1134,38,,,,13638.4,0
4843100,16:01:30,16:01:30,1135,39,,,,14112.41,0
4843100,16:03:31,16:03:31,1136,40,,,,14818.97,0
4843100,16:04:24,16:04:24,1137,41,,,,15167.19,0
4843100,16:05:01,16:05:01,1138,42,,,,15419.4,0
4843100,16:05:47,16:05:47,1139,43,,,,15667.38,0
4843100,16:06:13,16:06:13,1140,44,,,,15798.13,0
4843100,16:06:37,16:06:37,1141,45,,,,15925.32,0
4843100,16:07:45,16:07:45,1142,46,,,,16296.03,0
4843100,16:08:44,16:08:44,9529,47,,,,16663.44,0
4843100,16:09:09,16:09:09,1144,48,,,,16789.1,0
4843100,16:10:56,16:10:56,1145,49,,,,17365.11,0
4843100,16:12:00,16:12:00,9526,50,,1,,17701.07,
4843110,15:33:00,15:33:00,9642,1,,,1,0,
4843110,15:33:35,15:33:35,1095,2,,,,433.56,0
4843110,15:34:32,15:34:32,1096,3,,,,931.19,0
4843110,15:35:05,15:35:05,1097,4,,,,1336.76,0
4843110,15:35:30,15:35:30,1098,5,,,,1639.17,0
4843110,15:35:50,15:35:50,1099,6,,,,1875.28,0
4843110,15:36:20,15:36:20,1100,7,,,,2271.26,0
4843110,15:36:56,15:36:56,1101,8,,,,2699.53,0
4843110,15:37:22,15:37:22,1102,9,,,,3028.9,0
4843110,15:37:57,15:37:57,1103,10,,,,3466.81,0
4843110,15:38:25,15:38:25,1104,11,,,,3790.1,0
4843110,15:38:40,15:38:40,9655,12,,,,4031.95,0
4843110,15:39:00,15:39:00,5485,13,,,,4313.12,
4843110,15:39:55,15:39:55,6309,14,,,,4574.92,0
4843110,15:41:57,15:41:57,1108,15,,,,5219.21,0
4843110,15:44:11,15:44:11,9135,16,,,,5892.52,0
4843110,15:45:07,15:45:07,1110,17,,,,6116.68,0
4843110,15:45:52,15:45:52,1111,18,,,,6331.85,0
4843110,15:46:37,15:46:37,1112,19,,,,6540.35,0
4843110,15:47:53,15:47:53,1147,20,,,,6899.37,0
4843110,15:49:00,15:49:00,8354,21,,,,7219.71,
4843110,15:49:19,15:49:19,1120,22,,,,7409.03,0
4843110,15:49:42,15:49:42,1121,23,,,,7609.37,0
4843110,15:50:08,15:50:08,1122,24,,,,7889.04,0
4843110,15:50:30,15:50:30,1123,25,,,,8083.23,0
4843110,15:50:52,15:50:52,1124,26,,,,8298.15,0
4843110,15:51:31,15:51:31,1125,27,,,,8734.26,0
4843110,15:52:51,15:52:51,1126,28,,,,9641.49,0
4843110,15:53:36,15:53:36,1127,29,,,,10226.32,0
4843110,15:53:59,15:53:59,8083,30,,,,10485.57,0
4843110,15:54:37,15:54:37,1128,31,,,,10905.11,0
4843110,15:55:12,15:55:12,1014,32,,,,11351.78,0
4843110,15:56:00,15:56:00,1129,33,,,,12003.19,
4843110,15:57:07,15:57:07,1130,34,,,,12538.58,0
4843110,15:57:51,15:57:51,1131,35,,,,12769.83,0
4843110,15:58:40,15:58:40,1132,36,,,,13089.46,0
4843110,15:59:32,15:59:32,1133,37,,,,13390.9,0
4843110,16:00:12,16:00:12,1134,38,,,,13638.4,0
4843110,16:01:30,16:01:30,1135,39,,,,14112.41,0
4843110,16:03:31,16:03:31,1136,40,,,,14818.97,0
4843110,16:04:24,16:04:24,1137,41,,,,15167.19,0
4843110,16:05:01,16:05:01,1138,42,,,,15419.4,0
4843110,16:05:47,16:05:47,1139,43,,,,15667.38,0
4843110,16:06:13,16:06:13,1140,44,,,,15798.13,0
4843110,16:06:37,16:06:37,1141,45,,,,15925.32,0
4843110,16:07:45,16:07:45,1142,46,,,,16296.03,0
4843110,16:08:44,16:08:44,9529,47,,,,16663.44,0
4843110,16:09:09,16:09:09,1144,48,,,,16789.1,0
4843110,16:10:56,16:10:56,1145,49,,,,17365.11,0
4843110,16:12:00,16:12:00,9526,50,,1,,17701.07,
4916020,19:51:00,19:51:00,9642,1,,,1,0,
4916020,19:52:16,19:52:16,1095,2,,,,433.56,0
4916020,19:54:20,19:54:20,1096,3,,,,931.19,0
4916020,19:55:32,19:55:32,1097,4,,,,1336.76,0
4916020,19:56:25,19:56:25,1098,5,,,,1639.17,0
4916020,19:57:10,19:57:10,1099,6,,,,1875.28,0
4916020,19:58:15,19:58:15,1100,7,,,,2271.26,0
4916020,19:59:32,19:59:32,1101,8,,,,2699.53,0
4916020,20:00:28,20:00:28,1102,9,,,,3028.9,0
4916020,20:01:44,20:01:44,1103,10,,,,3466.81,0
4916020,20:02:45,20:02:45,1104,11,,,,3790.1,0
4916020,20:03:18,20:03:18,9655,12,,,,4031.95,0
4916020,20:04:00,20:04:00,5485,13,,,,4313.12,
4916020,20:04:38,20:04:38,6309,14,,,,4574.92,0
4916020,20:06:03,20:06:03,1108,15,,,,5219.21,0
4916020,20:07:38,20:07:38,9135,16,,,,5892.52,0
4916020,20:08:17,20:08:17,1110,17,,,,6116.68,0
4916020,20:08:48,20:08:48,1111,18,,,,6331.85,0
4916020,20:09:20,20:09:20,1112,19,,,,6540.35,0
4916020,20:10:13,20:10:13,1147,20,,,,6899.37,0
4916020,20:11:00,20:11:00,8354,21,,,,7219.71,
4916020,20:11:21,20:11:21,1120,22,,,,7409.03,0
4916020,20:11:48,20:11:48,1121,23,,,,7609.37,0
4916020,20:12:18,20:12:18,1122,24,,,,7889.04,0
4916020,20:12:43,20:12:43,1123,25,,,,8083.23,0
4916020,20:13:08,20:13:08,1124,26,,,,8298.15,0
4916020,20:13:53,20:13:53,1125,27,,,,8734.26,0
4916020,20:15:24,20:15:24,1126,28,,,,9641.49,0
4916020,20:16:15,20:16:15,1127,29,,,,10226.32,0
4916020,20:16:41,20:16:41,8083,30,,,,10485.57,0
4916020,20:17:25,20:17:25,1128,31,,,,10905.11,0
4916020,20:18:06,20:18:06,1014,32,,,,11351.78,0
4916020,20:19:00,20:19:00,1129,33,,,,12003.19,
4916020,20:19:50,20:19:50,1130,34,,,,12538.58,0
4916020,20:20:23,20:20:23,1131,35,,,,12769.83,0
4916020,20:21:00,20:21:00,1132,36,,,,13089.46,0
4916020,20:21:39,20:21:39,1133,37,,,,13390.9,0
4916020,20:22:09,20:22:09,1134,38,,,,13638.4,0
4916020,20:23:08,20:23:08,1135,39,,,,14112.41,0
4916020,20:24:38,20:24:38,1136,40,,,,14818.97,0
4916020,20:25:18,20:25:18,1137,41,,,,15167.19,0
4916020,20:25:46,20:25:46,1138,42,,,,15419.4,0
4916020,20:26:20,20:26:20,1139,43,,,,15667.38,0
4916020,20:26:40,20:26:40,1140,44,,,,15798.13,0
4916020,20:26:58,20:26:58,1141,45,,,,15925.32,0
4916020,20:27:49,20:27:49,1142,46,,,,16296.03,0
4916020,20:28:33,20:28:33,9529,47,,,,16663.44,0
4916020,20:28:51,20:28:51,1144,48,,,,16789.1,0
4916020,20:30:12,20:30:12,1145,49,,,,17365.11,0
4916020,20:31:00,20:31:00,9526,50,,1,,17701.07,
4916030,19:51:00,19:51:00,9642,1,,,1,0,
4916030,19:52:16,19:52:16,1095,2,,,,433.56,0
4916030,19:54:20,19:54:20,1096,3,,,,931.19,0
4916030,19:55:32,19:55:32,1097,4,,,,1336.76,0
4916030,19:56:25,19:56:25,1098,5,,,,1639.17,0
4916030,19:57:10,19:57:10,1099,6,,,,1875.28,0
4916030,19:58:15,19:58:15,1100,7,,,,2271.26,0
4916030,19:59:32,19:59:32,1101,8,,,,2699.53,0
4916030,20:00:28,20:00:28,1102,9,,,,3028.9,0
4916030,20:01:44,20:01:44,1103,10,,,,3466.81,0
4916030,20:02:45,20:02:45,1104,11,,,,3790.1,0
4916030,20:03:18,20:03:18,9655,12,,,,4031.95,0
4916030,20:04:00,20:04:00,5485,13,,,,4313.12,
4916030,20:04:38,20:04:38,6309,14,,,,4574.92,0
4916030,20:06:03,20:06:03,1108,15,,,,5219.21,0
4916030,20:07:38,20:07:38,9135,16,,,,5892.52,0
4916030,20:08:17,20:08:17,1110,17,,,,6116.68,0
4916030,20:08:48,20:08:48,1111,18,,,,6331.85,0
4916030,20:09:20,20:09:20,1112,19,,,,6540.35,0
4916030,20:10:13,20:10:13,1147,20,,,,6899.37,0
4916030,20:11:00,20:11:00,8354,21,,,,7219.71,
4916030,20:11:21,20:11:21,1120,22,,,,7409.03,0
4916030,20:11:48,20:11:48,1121,23,,,,7609.37,0
4916030,20:12:18,20:12:18,1122,24,,,,7889.04,0
4916030,20:12:43,20:12:43,1123,25,,,,8083.23,0
4916030,20:13:08,20:13:08,1124,26,,,,8298.15,0
4916030,20:13:53,20:13:53,1125,27,,,,8734.26,0
4916030,20:15:24,20:15:24,1126,28,,,,9641.49,0
4916030,20:16:15,20:16:15,1127,29,,,,10226.32,0
4916030,20:16:41,20:16:41,8083,30,,,,10485.57,0
4916030,20:17:25,20:17:25,1128,31,,,,10905.11,0
4916030,20:18:06,20:18:06,1014,32,,,,11351.78,0
4916030,20:19:00,20:19:00,1129,33,,,,12003.19,
4916030,20:19:50,20:19:50,1130,34,,,,12538.58,0
4916030,20:20:23,20:20:23,1131,35,,,,12769.83,0
4916030,20:21:00,20:21:00,1132,36,,,,13089.46,0
4916030,20:21:39,20:21:39,1133,37,,,,13390.9,0
4916030,20:22:09,20:22:09,1134,38,,,,13638.4,0
4916030,20:23:08,20:23:08,1135,39,,,,14112.41,0
4916030,20:24:38,20:24:38,1136,40,,,,14818.97,0
4916030,20:25:18,20:25:18,1137,41,,,,15167.19,0
4916030,20:25:46,20:25:46,1138,42,,,,15419.4,0
4916030,20:26:20,20:26:20,1139,43,,,,15667.38,0
4916030,20:26:40,20:26:40,1140,44,,,,15798.13,0
4916030,20:26:58,20:26:58,1141,45,,,,15925.32,0
4916030,20:27:49,20:27:49,1142,46,,,,16296.03,0
4916030,20:28:33,20:28:33,9529,47,,,,16663.44,0
4916030,20:28:51,20:28:51,1144,48,,,,16789.1,0
4916030,20:30:12,20:30:12,1145,49,,,,17365.11,0
4916030,20:31:00,20:31:00,9526,50,,1,,17701.07,
4916040,19:51:00,19:51:00,9642,1,,,1,0,
4916040,19:52:16,19:52:16,1095,2,,,,433.56,0
4916040,19:54:20,19:54:20,1096,3,,,,931.19,0
4916040,19:55:32,19:55:32,1097,4,,,,1336.76,0
4916040,19:56:25,19:56:25,1098,5,,,,1639.17,0
4916040,19:57:10,19:57:10,1099,6,,,,1875.28,0
4916040,19:58:15,19:58:15,1100,7,,,,2271.26,0
4916040,19:59:32,19:59:32,1101,8,,,,2699.53,0
4916040,20:00:28,20:00:28,1102,9,,,,3028.9,0
4916040,20:01:44,20:01:44,1103,10,,,,3466.81,0
4916040,20:02:45,20:02:45,1104,11,,,,3790.1,0
4916040,20:03:18,20:03:18,9655,12,,,,4031.95,0
4916040,20:04:00,20:04:00,5485,13,,,,4313.12,
4916040,20:04:38,20:04:38,6309,14,,,,4574.92,0
4916040,20:06:03,20:06:03,1108,15,,,,5219.21,0
4916040,20:07:38,20:07:38,9135,16,,,,5892.52,0
4916040,20:08:17,20:08:17,1110,17,,,,6116.68,0
4916040,20:08:48,20:08:48,1111,18,,,,6331.85,0
4916040,20:09:20,20:09:20,1112,19,,,,6540.35,0
4916040,20:10:13,20:10:13,1147,20,,,,6899.37,0
4916040,20:11:00,20:11:00,8354,21,,,,7219.71,
4916040,20:11:21,20:11:21,1120,22,,,,7409.03,0
4916040,20:11:48,20:11:48,1121,23,,,,7609.37,0
4916040,20:12:18,20:12:18,1122,24,,,,7889.04,0
4916040,20:12:43,20:12:43,1123,25,,,,8083.23,0
4916040,20:13:08,20:13:08,1124,26,,,,8298.15,0
4916040,20:13:53,20:13:53,1125,27,,,,8734.26,0
4916040,20:15:24,20:15:24,1126,28,,,,9641.49,0
4916040,20:16:15,20:16:15,1127,29,,,,10226.32,0
4916040,20:16:41,20:16:41,8083,30,,,,10485.57,0
4916040,20:17:25,20:17:25,1128,31,,,,10905.11,0
4916040,20:18:06,20:18:06,1014,32,,,,11351.78,0
4916040,20:19:00,20:19:00,1129,33,,,,12003.19,
4916040,20:19:50,20:19:50,1130,34,,,,12538.58,0
4916040,20:20:23,20:20:23,1131,35,,,,12769.83,0
4916040,20:21:00,20:21:00,1132,36,,,,13089.46,0
4916040,20:21:39,20:21:39,1133,37,,,,13390.9,0
4916040,20:22:09,20:22:09,1134,38,,,,13638.4,0
4916040,20:23:08,20:23:08,1135,39,,,,14112.41,0
4916040,20:24:38,20:24:38,1136,40,,,,14818.97,0
4916040,20:25:18,20:25:18,1137,41,,,,15167.19,0
4916040,20:25:46,20:25:46,1138,42,,,,15419.4,0
4916040,20:26:20,20:26:20,1139,43,,,,15667.38,0
4916040,20:26:40,20:26:40,1140,44,,,,15798.13,0
4916040,20:26:58,20:26:58,1141,45,,,,15925.32,0
4916040,20:27:49,20:27:49,1142,46,,,,16296.03,0
4916040,20:28:33,20:28:33,9529,47,,,,16663.44,0
4916040,20:28:51,20:28:51,1144,48,,,,16789.1,0
4916040,20:30:12,20:30:12,1145,49,,,,17365.11,0
4916040,20:31:00,20:31:00,9526,50,,1,,17701.07,
4916050,19:51:00,19:51:00,9642,1,,,1,0,
4916050,19:52:16,19:52:16,1095,2,,,,433.56,0
4916050,19:54:20,19:54:20,1096,3,,,,931.19,0
4916050,19:55:32,19:55:32,1097,4,,,,1336.76,0
4916050,19:56:25,19:56:25,1098,5,,,,1639.17,0
4916050,19:57:10,19:57:10,1099,6,,,,1875.28,0
4916050,19:58:15,19:58:15,1100,7,,,,2271.26,0
4916050,19:59:32,19:59:32,1101,8,,,,2699.53,0
4916050,20:00:28,20:00:28,1102,9,,,,3028.9,0
4916050,20:01:44,20:01:44,1103,10,,,,3466.81,0
4916050,20:02:45,20:02:45,1104,11,,,,3790.1,0
4916050,20:03:18,20:03:18,9655,12,,,,4031.95,0
4916050,20:04:00,20:04:00,5485,13,,,,4313.12,
4916050,20:04:38,20:04:38,6309,14,,,,4574.92,0
4916050,20:06:03,20:06:03,1108,15,,,,5219.21,0
4916050,20:07:38,20:07:38,9135,16,,,,5892.52,0
4916050,20:08:17,20:08:17,1110,17,,,,6116.68,0
4916050,20:08:48,20:08:48,1111,18,,,,6331.85,0
4916050,20:09:20,20:09:20,1112,19,,,,6540.35,0
4916050,20:10:13,20:10:13,1147,20,,,,6899.37,0
4916050,20:11:00,20:11:00,8354,21,,,,7219.71,
4916050,20:11:21,20:11:21,1120,22,,,,7409.03,0
4916050,20:11:48,20:11:48,1121,23,,,,7609.37,0
4916050,20:12:18,20:12:18,1122,24,,,,7889.04,0
4916050,20:12:43,20:12:43,1123,25,,,,8083.23,0
4916050,20:13:08,20:13:08,1124,26,,,,8298.15,0
4916050,20:13:53,20:13:53,1125,27,,,,8734.26,0
4916050,20:15:24,20:15:24,1126,28,,,,9641.49,0
4916050,20:16:15,20:16:15,1127,29,,,,10226.32,0
4916050,20:16:41,20:16:41,8083,30,,,,10485.57,0
4916050,20:17:25,20:17:25,1128,31,,,,10905.11,0
4916050,20:18:06,20:18:06,1014,32,,,,11351.78,0
4916050,20:19:00,20:19:00,1129,33,,,,12003.19,
4916050,20:19:50,20:19:50,1130,34,,,,12538.58,0
4916050,20:20:23,20:20:23,1131,35,,,,12769.83,0
4916050,20:21:00,20:21:00,1132,36,,,,13089.46,0
4916050,20:21:39,20:21:39,1133,37,,,,13390.9,0
4916050,20:22:09,20:22:09,1134,38,,,,13638.4,0
4916050,20:23:08,20:23:08,1135,39,,,,14112.41,0
4916050,20:24:38,20:24:38,1136,40,,,,14818.97,0
4916050,20:25:18,20:25:18,1137,41,,,,15167.19,0
4916050,20:25:46,20:25:46,1138,42,,,,15419.4,0
4916050,20:26:20,20:26:20,1139,43,,,,15667.38,0
4916050,20:26:40,20:26:40,1140,44,,,,15798.13,0
4916050,20:26:58,20:26:58,1141,45,,,,15925.32,0
4916050,20:27:49,20:27:49,1142,46,,,,16296.03,0
4916050,20:28:33,20:28:33,9529,47,,,,16663.44,0
4916050,20:28:51,20:28:51,1144,48,,,,16789.1,0
4916050,20:30:12,20:30:12,1145,49,,,,17365.11,0
4916050,20:31:00,20:31:00,9526,50,,1,,17701.07,
4916060,19:51:00,19:51:00,9642,1,,,1,0,
4916060,19:52:16,19:52:16,1095,2,,,,433.56,0
4916060,19:54:20,19:54:20,1096,3,,,,931.19,0
4916060,19:55:32,19:55:32,1097,4,,,,1336.76,0
4916060,19:56:25,19:56:25,1098,5,,,,1639.17,0
4916060,19:57:10,19:57:10,1099,6,,,,1875.28,0
4916060,19:58:15,19:58:15,1100,7,,,,2271.26,0
4916060,19:59:32,19:59:32,1101,8,,,,2699.53,0
4916060,20:00:28,20:00:28,1102,9,,,,3028.9,0
4916060,20:01:44,20:01:44,1103,10,,,,3466.81,0
4916060,20:02:45,20:02:45,1104,11,,,,3790.1,0
4916060,20:03:18,20:03:18,9655,12,,,,4031.95,0
4916060,20:04:00,20:04:00,5485,13,,,,4313.12,
4916060,20:04:38,20:04:38,6309,14,,,,4574.92,0
4916060,20:06:03,20:06:03,1108,15,,,,5219.21,0
4916060,20:07:38,20:07:38,9135,16,,,,5892.52,0
4916060,20:08:17,20:08:17,1110,17,,,,6116.68,0
4916060,20:08:48,20:08:48,1111,18,,,,6331.85,0
4916060,20:09:20,20:09:20,1112,19,,,,6540.35,0
4916060,20:10:13,20:10:13,1147,20,,,,6899.37,0
4916060,20:11:00,20:11:00,8354,21,,,,7219.71,
4916060,20:11:21,20:11:21,1120,22,,,,7409.03,0
4916060,20:11:48,20:11:48,1121,23,,,,7609.37,0
4916060,20:12:18,20:12:18,1122,24,,,,7889.04,0
4916060,20:12:43,20:12:43,1123,25,,,,8083.23,0
4916060,20:13:08,20:13:08,1124,26,,,,8298.15,0
4916060,20:13:53,20:13:53,1125,27,,,,8734.26,0
4916060,20:15:24,20:15:24,1126,28,,,,9641.49,0
4916060,20:16:15,20:16:15,1127,29,,,,10226.32,0
4916060,20:16:41,20:16:41,8083,30,,,,10485.57,0
4916060,20:17:25,20:17:25,1128,31,,,,10905.11,0
4916060,20:18:06,20:18:06,1014,32,,,,11351.78,0
4916060,20:19:00,20:19:00,1129,33,,,,12003.19,
4916060,20:19:50,20:19:50,1130,34,,,,12538.58,0
4916060,20:20:23,20:20:23,1131,35,,,,12769.83,0
4916060,20:21:00,20:21:00,1132,36,,,,13089.46,0
4916060,20:21:39,20:21:39,1133,37,,,,13390.9,0
4916060,20:22:09,20:22:09,1134,38,,,,13638.4,0
4916060,20:23:08,20:23:08,1135,39,,,,14112.41,0
4916060,20:24:38,20:24:38,1136,40,,,,14818.97,0
4916060,20:25:18,20:25:18,1137,41,,,,15167.19,0
4916060,20:25:46,20:25:46,1138,42,,,,15419.4,0
4916060,20:26:20,20:26:20,1139,43,,,,15667.38,0
4916060,20:26:40,20:26:40,1140,44,,,,15798.13,0
4916060,20:26:58,20:26:58,1141,45,,,,15925.32,0
4916060,20:27:49,20:27:49,1142,46,,,,16296.03,0
4916060,20:28:33,20:28:33,9529,47,,,,16663.44,0
4916060,20:28:51,20:28:51,1144,48,,,,16789.1,0
4916060,20:30:12,20:30:12,1145,49,,,,17365.11,0
4916060,20:31:00,20:31:00,9526,50,,1,,17701.07,
4916080,19:51:00,19:51:00,9642,1,,,1,0,
4916080,19:52:16,19:52:16,1095,2,,,,433.56,0
4916080,19:54:20,19:54:20,1096,3,,,,931.19,0
4916080,19:55:32,19:55:32,1097,4,,,,1336.76,0
4916080,19:56:25,19:56:25,1098,5,,,,1639.17,0
4916080,19:57:10,19:57:10,1099,6,,,,1875.28,0
4916080,19:58:15,19:58:15,1100,7,,,,2271.26,0
4916080,19:59:32,19:59:32,1101,8,,,,2699.53,0
4916080,20:00:28,20:00:28,1102,9,,,,3028.9,0
4916080,20:01:44,20:01:44,1103,10,,,,3466.81,0
4916080,20:02:45,20:02:45,1104,11,,,,3790.1,0
4916080,20:03:18,20:03:18,9655,12,,,,4031.95,0
4916080,20:04:00,20:04:00,5485,13,,,,4313.12,
4916080,20:04:38,20:04:38,6309,14,,,,4574.92,0
4916080,20:06:03,20:06:03,1108,15,,,,5219.21,0
4916080,20:07:38,20:07:38,9135,16,,,,5892.52,0
4916080,20:08:17,20:08:17,1110,17,,,,6116.68,0
4916080,20:08:48,20:08:48,1111,18,,,,6331.85,0
4916080,20:09:20,20:09:20,1112,19,,,,6540.35,0
4916080,20:10:13,20:10:13,1147,20,,,,6899.37,0
4916080,20:11:00,20:11:00,8354,21,,,,7219.71,
4916080,20:11:21,20:11:21,1120,22,,,,7409.03,0
4916080,20:11:48,20:11:48,1121,23,,,,7609.37,0
4916080,20:12:18,20:12:18,1122,24,,,,7889.04,0
4916080,20:12:43,20:12:43,1123,25,,,,8083.23,0
4916080,20:13:08,20:13:08,1124,26,,,,8298.15,0
4916080,20:13:53,20:13:53,1125,27,,,,8734.26,0
4916080,20:15:24,20:15:24,1126,28,,,,9641.49,0
4916080,20:16:15,20:16:15,1127,29,,,,10226.32,0
4916080,20:16:41,20:16:41,8083,30,,,,10485.57,0
4916080,20:17:25,20:17:25,1128,31,,,,10905.11,0
4916080,20:18:06,20:18:06,1014,32,,,,11351.78,0
4916080,20:19:00,20:19:00,1129,33,,,,12003.19,
4916080,20:19:50,20:19:50,1130,34,,,,12538.58,0
4916080,20:20:23,20:20:23,1131,35,,,,12769.83,0
4916080,20:21:00,20:21:00,1132,36,,,,13089.46,0
4916080,20:21:39,20:21:39,1133,37,,,,13390.9,0
4916080,20:22:09,20:22:09,1134,38,,,,13638.4,0
4916080,20:23:08,20:23:08,1135,39,,,,14112.41,0
4916080,20:24:38,20:24:38,1136,40,,,,14818.97,0
4916080,20:25:18,20:25:18,1137,41,,,,15167.19,0
4916080,20:25:46,20:25:46,1138,42,,,,15419.4,0
4916080,20:26:20,20:26:20,1139,43,,,,15667.38,0
4916080,20:26:40,20:26:40,1140,44,,,,15798.13,0
4916080,20:26:58,20:26:58,1141,45,,,,15925.32,0
4916080,20:27:49,20:27:49,1142,46,,,,16296.03,0
4916080,20:28:33,20:28:33,9529,47,,,,16663.44,0
4916080,20:28:51,20:28:51,1144,48,,,,16789.1,0
4916080,20:30:12,20:30:12,1145,49,,,,17365.11,0
4916080,20:31:00,20:31:00,9526,50,,1,,17701.07,
5005020,07:51:00,07:51:00,9642,1,,,1,0,
5005020,07:52:22,07:52:22,1095,2,,,,433.56,0
5005020,07:54:35,07:54:35,1096,3,,,,931.19,0
5005020,07:55:53,07:55:53,1097,4,,,,1336.76,0
5005020,07:56:51,07:56:51,1098,5,,,,1639.17,0
5005020,07:57:38,07:57:38,1099,6,,,,1875.28,0
5005020,07:58:48,07:58:48,1100,7,,,,2271.26,0
5005020,08:00:11,08:00:11,1101,8,,,,2699.53,0
5005020,08:01:11,08:01:11,1102,9,,,,3028.9,0
5005020,08:02:34,08:02:34,1103,10,,,,3466.81,0
5005020,08:03:39,08:03:39,1104,11,,,,3790.1,0
5005020,08:04:14,08:04:14,9655,12,,,,4031.95,0
5005020,08:05:00,08:05:00,5485,13,,,,4313.12,
5005020,08:05:38,08:05:38,6309,14,,,,4574.92,0
5005020,08:07:03,08:07:03,1108,15,,,,5219.21,0
5005020,08:08:38,08:08:38,9135,16,,,,5892.52,0
5005020,08:09:17,08:09:17,1110,17,,,,6116.68,0
5005020,08:09:48,08:09:48,1111,18,,,,6331.85,0
5005020,08:10:20,08:10:20,1112,19,,,,6540.35,0
5005020,08:11:13,08:11:13,1147,20,,,,6899.37,0
5005020,08:12:00,08:12:00,8354,21,,,,7219.71,
5005020,08:12:21,08:12:21,1120,22,,,,7409.03,0
5005020,08:12:48,08:12:48,1121,23,,,,7609.37,0
5005020,08:13:18,08:13:18,1122,24,,,,7889.04,0
5005020,08:13:43,08:13:43,1123,25,,,,8083.23,0
5005020,08:14:08,08:14:08,1124,26,,,,8298.15,0
5005020,08:14:53,08:14:53,1125,27,,,,8734.26,0
5005020,08:16:24,08:16:24,1126,28,,,,9641.49,0
5005020,08:17:15,08:17:15,1127,29,,,,10226.32,0
5005020,08:17:41,08:17:41,8083,30,,,,10485.57,0
5005020,08:18:25,08:18:25,1128,31,,,,10905.11,0
5005020,08:19:06,08:19:06,1014,32,,,,11351.78,0
5005020,08:20:00,08:20:00,1129,33,,,,12003.19,
5005020,08:21:03,08:21:03,1130,34,,,,12538.58,0
5005020,08:21:44,08:21:44,1131,35,,,,12769.83,0
5005020,08:22:30,08:22:30,1132,36,,,,13089.46,0
5005020,08:23:19,08:23:19,1133,37,,,,13390.9,0
5005020,08:23:56,08:23:56,1134,38,,,,13638.4,0
5005020,08:25:10,08:25:10,1135,39,,,,14112.41,0
5005020,08:27:03,08:27:03,1136,40,,,,14818.97,0
5005020,08:27:52,08:27:52,1137,41,,,,15167.19,0
5005020,08:28:27,08:28:27,1138,42,,,,15419.4,0
5005020,08:29:10,08:29:10,1139,43,,,,15667.38,0
5005020,08:29:35,08:29:35,1140,44,,,,15798.13,0
5005020,08:29:57,08:29:57,1141,45,,,,15925.32,0
5005020,08:31:01,08:31:01,1142,46,,,,16296.03,0
5005020,08:31:57,08:31:57,9529,47,,,,16663.44,0
5005020,08:32:19,08:32:19,1144,48,,,,16789.1,0
5005020,08:34:00,08:34:00,1145,49,,,,17365.11,0
5005020,08:35:00,08:35:00,9526,50,,1,,17701.07,
5005030,07:51:00,07:51:00,9642,1,,,1,0,
5005030,07:52:22,07:52:22,1095,2,,,,433.56,0
5005030,07:54:35,07:54:35,1096,3,,,,931.19,0
5005030,07:55:53,07:55:53,1097,4,,,,1336.76,0
5005030,07:56:51,07:56:51,1098,5,,,,1639.17,0
5005030,07:57:38,07:57:38,1099,6,,,,1875.28,0
5005030,07:58:48,07:58:48,1100,7,,,,2271.26,0
5005030,08:00:11,08:00:11,1101,8,,,,2699.53,0
5005030,08:01:11,08:01:11,1102,9,,,,3028.9,0
5005030,08:02:34,08:02:34,1103,10,,,,3466.81,0
5005030,08:03:39,08:03:39,1104,11,,,,3790.1,0
5005030,08:04:14,08:04:14,9655,12,,,,4031.95,0
5005030,08:05:00,08:05:00,5485,13,,,,4313.12,
5005030,08:05:38,08:05:38,6309,14,,,,4574.92,0
5005030,08:07:03,08:07:03,1108,15,,,,5219.21,0
5005030,08:08:38,08:08:38,9135,16,,,,5892.52,0
5005030,08:09:17,08:09:17,1110,17,,,,6116.68,0
5005030,08:09:48,08:09:48,1111,18,,,,6331.85,0
5005030,08:10:20,08:10:20,1112,19,,,,6540.35,0
5005030,08:11:13,08:11:13,1147,20,,,,6899.37,0
5005030,08:12:00,08:12:00,8354,21,,,,7219.71,
5005030,08:12:21,08:12:21,1120,22,,,,7409.03,0
5005030,08:12:48,08:12:48,1121,23,,,,7609.37,0
5005030,08:13:18,08:13:18,1122,24,,,,7889.04,0
5005030,08:13:43,08:13:43,1123,25,,,,8083.23,0
5005030,08:14:08,08:14:08,1124,26,,,,8298.15,0
5005030,08:14:53,08:14:53,1125,27,,,,8734.26,0
5005030,08:16:24,08:16:24,1126,28,,,,9641.49,0
5005030,08:17:15,08:17:15,1127,29,,,,10226.32,0
5005030,08:17:41,08:17:41,8083,30,,,,10485.57,0
5005030,08:18:25,08:18:25,1128,31,,,,10905.11,0
5005030,08:19:06,08:19:06,1014,32,,,,11351.78,0
5005030,08:20:00,08:20:00,1129,33,,,,12003.19,
5005030,08:21:03,08:21:03,1130,34,,,,12538.58,0
5005030,08:21:44,08:21:44,1131,35,,,,12769.83,0
5005030,08:22:30,08:22:30,1132,36,,,,13089.46,0
5005030,08:23:19,08:23:19,1133,37,,,,13390.9,0
5005030,08:23:56,08:23:56,1134,38,,,,13638.4,0
5005030,08:25:10,08:25:10,1135,39,,,,14112.41,0
5005030,08:27:03,08:27:03,1136,40,,,,14818.97,0
5005030,08:27:52,08:27:52,1137,41,,,,15167.19,0
5005030,08:28:27,08:28:27,1138,42,,,,15419.4,0
5005030,08:29:10,08:29:10,1139,43,,,,15667.38,0
5005030,08:29:35,08:29:35,1140,44,,,,15798.13,0
5005030,08:29:57,08:29:57,1141,45,,,,15925.32,0
5005030,08:31:01,08:31:01,1142,46,,,,16296.03,0
5005030,08:31:57,08:31:57,9529,47,,,,16663.44,0
5005030,08:32:19,08:32:19,1144,48,,,,16789.1,0
5005030,08:34:00,08:34:00,1145,49,,,,17365.11,0
5005030,08:35:00,08:35:00,9526,50,,1,,17701.07,
5005040,07:51:00,07:51:00,9642,1,,,1,0,
5005040,07:52:22,07:52:22,1095,2,,,,433.56,0
5005040,07:54:35,07:54:35,1096,3,,,,931.19,0
5005040,07:55:53,07:55:53,1097,4,,,,1336.76,0
5005040,07:56:51,07:56:51,1098,5,,,,1639.17,0
5005040,07:57:38,07:57:38,1099,6,,,,1875.28,0
5005040,07:58:48,07:58:48,1100,7,,,,2271.26,0
5005040,08:00:11,08:00:11,1101,8,,,,2699.53,0
5005040,08:01:11,08:01:11,1102,9,,,,3028.9,0
5005040,08:02:34,08:02:34,1103,10,,,,3466.81,0
5005040,08:03:39,08:03:39,1104,11,,,,3790.1,0
5005040,08:04:14,08:04:14,9655,12,,,,4031.95,0
5005040,08:05:00,08:05:00,5485,13,,,,4313.12,
5005040,08:05:38,08:05:38,6309,14,,,,4574.92,0
5005040,08:07:03,08:07:03,1108,15,,,,5219.21,0
5005040,08:08:38,08:08:38,9135,16,,,,5892.52,0
5005040,08:09:17,08:09:17,1110,17,,,,6116.68,0
5005040,08:09:48,08:09:48,1111,18,,,,6331.85,0
5005040,08:10:20,08:10:20,1112,19,,,,6540.35,0
5005040,08:11:13,08:11:13,1147,20,,,,6899.37,0
5005040,08:12:00,08:12:00,8354,21,,,,7219.71,
5005040,08:12:21,08:12:21,1120,22,,,,7409.03,0
5005040,08:12:48,08:12:48,1121,23,,,,7609.37,0
5005040,08:13:18,08:13:18,1122,24,,,,7889.04,0
5005040,08:13:43,08:13:43,1123,25,,,,8083.23,0
5005040,08:14:08,08:14:08,1124,26,,,,8298.15,0
5005040,08:14:53,08:14:53,1125,27,,,,8734.26,0
5005040,08:16:24,08:16:24,1126,28,,,,9641.49,0
5005040,08:17:15,08:17:15,1127,29,,,,10226.32,0
5005040,08:17:41,08:17:41,8083,30,,,,10485.57,0
5005040,08:18:25,08:18:25,1128,31,,,,10905.11,0
5005040,08:19:06,08:19:06,1014,32,,,,11351.78,0
5005040,08:20:00,08:20:00,1129,33,,,,12003.19,
5005040,08:21:03,08:21:03,1130,34,,,,12538.58,0
5005040,08:21:44,08:21:44,1131,35,,,,12769.83,0
5005040,08:22:30,08:22:30,1132,36,,,,13089.46,0
5005040,08:23:19,08:23:19,1133,37,,,,13390.9,0
5005040,08:23:56,08:23:56,1134,38,,,,13638.4,0
5005040,08:25:10,08:25:10,1135,39,,,,14112.41,0
5005040,08:27:03,08:27:03,1136,40,,,,14818.97,0
5005040,08:27:52,08:27:52,1137,41,,,,15167.19,0
5005040,08:28:27,08:28:27,1138,42,,,,15419.4,0
5005040,08:29:10,08:29:10,1139,43,,,,15667.38,0
5005040,08:29:35,08:29:35,1140,44,,,,15798.13,0
5005040,08:29:57,08:29:57,1141,45,,,,15925.32,0
5005040,08:31:01,08:31:01,1142,46,,,,16296.03,0
5005040,08:31:57,08:31:57,9529,47,,,,16663.44,0
5005040,08:32:19,08:32:19,1144,48,,,,16789.1,0
5005040,08:34:00,08:34:00,1145,49,,,,17365.11,0
5005040,08:35:00,08:35:00,9526,50,,1,,17701.07,
5005050,07:51:00,07:51:00,9642,1,,,1,0,
5005050,07:52:22,07:52:22,1095,2,,,,433.56,0
5005050,07:54:35,07:54:35,1096,3,,,,931.19,0
5005050,07:55:53,07:55:53,1097,4,,,,1336.76,0
5005050,07:56:51,07:56:51,1098,5,,,,1639.17,0
5005050,07:57:38,07:57:38,1099,6,,,,1875.28,0
5005050,07:58:48,07:58:48,1100,7,,,,2271.26,0
5005050,08:00:11,08:00:11,1101,8,,,,2699.53,0
5005050,08:01:11,08:01:11,1102,9,,,,3028.9,0
5005050,08:02:34,08:02:34,1103,10,,,,3466.81,0
5005050,08:03:39,08:03:39,1104,11,,,,3790.1,0
5005050,08:04:14,08:04:14,9655,12,,,,4031.95,0
5005050,08:05:00,08:05:00,5485,13,,,,4313.12,
5005050,08:05:38,08:05:38,6309,14,,,,4574.92,0
5005050,08:07:03,08:07:03,1108,15,,,,5219.21,0
5005050,08:08:38,08:08:38,9135,16,,,,5892.52,0
5005050,08:09:17,08:09:17,1110,17,,,,6116.68,0
5005050,08:09:48,08:09:48,1111,18,,,,6331.85,0
5005050,08:10:20,08:10:20,1112,19,,,,6540.35,0
5005050,08:11:13,08:11:13,1147,20,,,,6899.37,0
5005050,08:12:00,08:12:00,8354,21,,,,7219.71,
5005050,08:12:21,08:12:21,1120,22,,,,7409.03,0
5005050,08:12:48,08:12:48,1121,23,,,,7609.37,0
5005050,08:13:18,08:13:18,1122,24,,,,7889.04,0
5005050,08:13:43,08:13:43,1123,25,,,,8083.23,0
5005050,08:14:08,08:14:08,1124,26,,,,8298.15,0
5005050,08:14:53,08:14:53,1125,27,,,,8734.26,0
5005050,08:16:24,08:16:24,1126,28,,,,9641.49,0
5005050,08:17:15,08:17:15,1127,29,,,,10226.32,0
5005050,08:17:41,08:17:41,8083,30,,,,10485.57,0
5005050,08:18:25,08:18:25,1128,31,,,,10905.11,0
5005050,08:19:06,08:19:06,1014,32,,,,11351.78,0
5005050,08:20:00,08:20:00,1129,33,,,,12003.19,
5005050,08:21:03,08:21:03,1130,34,,,,12538.58,0
5005050,08:21:44,08:21:44,1131,35,,,,12769.83,0
5005050,08:22:30,08:22:30,1132,36,,,,13089.46,0
5005050,08:23:19,08:23:19,1133,37,,,,13390.9,0
5005050,08:23:56,08:23:56,1134,38,,,,13638.4,0
5005050,08:25:10,08:25:10,1135,39,,,,14112.41,0
5005050,08:27:03,08:27:03,1136,40,,,,14818.97,0
5005050,08:27:52,08:27:52,1137,41,,,,15167.19,0
5005050,08:28:27,08:28:27,1138,42,,,,15419.4,0
5005050,08:29:10,08:29:10,1139,43,,,,15667.38,0
5005050,08:29:35,08:29:35,1140,44,,,,15798.13,0
5005050,08:29:57,08:29:57,1141,45,,,,15925.32,0
5005050,08:31:01,08:31:01,1142,46,,,,16296.03,0
5005050,08:31:57,08:31:57,9529,47,,,,16663.44,0
5005050,08:32:19,08:32:19,1144,48,,,,16789.1,0
5005050,08:34:00,08:34:00,1145,49,,,,17365.11,0
5005050,08:35:00,08:35:00,9526,50,,1,,17701.07,
5005060,07:51:00,07:51:00,9642,1,,,1,0,
5005060,07:52:22,07:52:22,1095,2,,,,433.56,0
5005060,07:54:35,07:54:35,1096,3,,,,931.19,0
5005060,07:55:53,07:55:53,1097,4,,,,1336.76,0
5005060,07:56:51,07:56:51,1098,5,,,,1639.17,0
5005060,07:57:38,07:57:38,1099,6,,,,1875.28,0
5005060,07:58:48,07:58:48,1100,7,,,,2271.26,0
5005060,08:00:11,08:00:11,1101,8,,,,2699.53,0
5005060,08:01:11,08:01:11,1102,9,,,,3028.9,0
5005060,08:02:34,08:02:34,1103,10,,,,3466.81,0
5005060,08:03:39,08:03:39,1104,11,,,,3790.1,0
5005060,08:04:14,08:04:14,9655,12,,,,4031.95,0
5005060,08:05:00,08:05:00,5485,13,,,,4313.12,
5005060,08:05:38,08:05:38,6309,14,,,,4574.92,0
5005060,08:07:03,08:07:03,1108,15,,,,5219.21,0
5005060,08:08:38,08:08:38,9135,16,,,,5892.52,0
5005060,08:09:17,08:09:17,1110,17,,,,6116.68,0
5005060,08:09:48,08:09:48,1111,18,,,,6331.85,0
5005060,08:10:20,08:10:20,1112,19,,,,6540.35,0
5005060,08:11:13,08:11:13,1147,20,,,,6899.37,0
5005060,08:12:00,08:12:00,8354,21,,,,7219.71,
5005060,08:12:21,08:12:21,1120,22,,,,7409.03,0
5005060,08:12:48,08:12:48,1121,23,,,,7609.37,0
5005060,08:13:18,08:13:18,1122,24,,,,7889.04,0
5005060,08:13:43,08:13:43,1123,25,,,,8083.23,0
5005060,08:14:08,08:14:08,1124,26,,,,8298.15,0
5005060,08:14:53,08:14:53,1125,27,,,,8734.26,0
5005060,08:16:24,08:16:24,1126,28,,,,9641.49,0
5005060,08:17:15,08:17:15,1127,29,,,,10226.32,0
5005060,08:17:41,08:17:41,8083,30,,,,10485.57,0
5005060,08:18:25,08:18:25,1128,31,,,,10905.11,0
5005060,08:19:06,08:19:06,1014,32,,,,11351.78,0
5005060,08:20:00,08:20:00,1129,33,,,,12003.19,
5005060,08:21:03,08:21:03,1130,34,,,,12538.58,0
5005060,08:21:44,08:21:44,1131,35,,,,12769.83,0
5005060,08:22:30,08:22:30,1132,36,,,,13089.46,0
5005060,08:23:19,08:23:19,1133,37,,,,13390.9,0
5005060,08:23:56,08:23:56,1134,38,,,,13638.4,0
5005060,08:25:10,08:25:10,1135,39,,,,14112.41,0
5005060,08:27:03,08:27:03,1136,40,,,,14818.97,0
5005060,08:27:52,08:27:52,1137,41,,,,15167.19,0
5005060,08:28:27,08:28:27,1138,42,,,,15419.4,0
5005060,08:29:10,08:29:10,1139,43,,,,15667.38,0
5005060,08:29:35,08:29:35,1140,44,,,,15798.13,0
5005060,08:29:57,08:29:57,1141,45,,,,15925.32,0
5005060,08:31:01,08:31:01,1142,46,,,,16296.03,0
5005060,08:31:57,08:31:57,9529,47,,,,16663.44,0
5005060,08:32:19,08:32:19,1144,48,,,,16789.1,0
5005060,08:34:00,08:34:00,1145,49,,,,17365.11,0
5005060,08:35:00,08:35:00,9526,50,,1,,17701.07,
5005080,07:51:00,07:51:00,9642,1,,,1,0,
5005080,07:52:22,07:52:22,1095,2,,,,433.56,0
5005080,07:54:35,07:54:35,1096,3,,,,931.19,0
5005080,07:55:53,07:55:53,1097,4,,,,1336.76,0
5005080,07:56:51,07:56:51,1098,5,,,,1639.17,0
5005080,07:57:38,07:57:38,1099,6,,,,1875.28,0
5005080,07:58:48,07:58:48,1100,7,,,,2271.26,0
5005080,08:00:11,08:00:11,1101,8,,,,2699.53,0
5005080,08:01:11,08:01:11,1102,9,,,,3028.9,0
5005080,08:02:34,08:02:34,1103,10,,,,3466.81,0
5005080,08:03:39,08:03:39,1104,11,,,,3790.1,0
5005080,08:04:14,08:04:14,9655,12,,,,4031.95,0
5005080,08:05:00,08:05:00,5485,13,,,,4313.12,
5005080,08:05:38,08:05:38,6309,14,,,,4574.92,0
5005080,08:07:03,08:07:03,1108,15,,,,5219.21,0
5005080,08:08:38,08:08:38,9135,16,,,,5892.52,0
5005080,08:09:17,08:09:17,1110,17,,,,6116.68,0
5005080,08:09:48,08:09:48,1111,18,,,,6331.85,0
5005080,08:10:20,08:10:20,1112,19,,,,6540.35,0
5005080,08:11:13,08:11:13,1147,20,,,,6899.37,0
5005080,08:12:00,08:12:00,8354,21,,,,7219.71,
5005080,08:12:21,08:12:21,1120,22,,,,7409.03,0
5005080,08:12:48,08:12:48,1121,23,,,,7609.37,0
5005080,08:13:18,08:13:18,1122,24,,,,7889.04,0
5005080,08:13:43,08:13:43,1123,25,,,,8083.23,0
5005080,08:14:08,08:14:08,1124,26,,,,8298.15,0
5005080,08:14:53,08:14:53,1125,27,,,,8734.26,0
5005080,08:16:24,08:16:24,1126,28,,,,9641.49,0
5005080,08:17:15,08:17:15,1127,29,,,,10226.32,0
5005080,08:17:41,08:17:41,8083,30,,,,10485.57,0
5005080,08:18:25,08:18:25,1128,31,,,,10905.11,0
5005080,08:19:06,08:19:06,1014,32,,,,11351.78,0
5005080,08:20:00,08:20:00,1129,33,,,,12003.19,
5005080,08:21:03,08:21:03,1130,34,,,,12538.58,0
5005080,08:21:44,08:21:44,1131,35,,,,12769.83,0
5005080,08:22:30,08:22:30,1132,36,,,,13089.46,0
5005080,08:23:19,08:23:19,1133,37,,,,13390.9,0
5005080,08:23:56,08:23:56,1134,38,,,,13638.4,0
5005080,08:25:10,08:25:10,1135,39,,,,14112.41,0
5005080,08:27:03,08:27:03,1136,40,,,,14818.97,0
5005080,08:27:52,08:27:52,1137,41,,,,15167.19,0
5005080,08:28:27,08:28:27,1138,42,,,,15419.4,0
5005080,08:29:10,08:29:10,1139,43,,,,15667.38,0
5005080,08:29:35,08:29:35,1140,44,,,,15798.13,0
5005080,08:29:57,08:29:57,1141,45,,,,15925.32,0
5005080,08:31:01,08:31:01,1142,46,,,,16296.03,0
5005080,08:31:57,08:31:57,9529,47,,,,16663.44,0
5005080,08:32:19,08:32:19,1144,48,,,,16789.1,0
5005080,08:34:00,08:34:00,1145,49,,,,17365.11,0
5005080,08:35:00,08:35:00,9526,50,,1,,17701.07,
5018070,23:18:00,23:18:00,9642,1,,,1,0,
5018070,23:18:29,23:18:29,1095,2,,,,433.56,0
5018070,23:19:17,23:19:17,1096,3,,,,931.19,0
5018070,23:19:44,23:19:44,1097,4,,,,1336.76,0
5018070,23:20:05,23:20:05,1098,5,,,,1639.17,0
5018070,23:20:22,23:20:22,1099,6,,,,1875.28,0
5018070,23:20:47,23:20:47,1100,7,,,,2271.26,0
5018070,23:21:17,23:21:17,1101,8,,,,2699.53,0
5018070,23:21:38,23:21:38,1102,9,,,,3028.9,0
5018070,23:22:08,23:22:08,1103,10,,,,3466.81,0
5018070,23:22:31,23:22:31,1104,11,,,,3790.1,0
5018070,23:22:43,23:22:43,9655,12,,,,4031.95,0
5018070,23:23:00,23:23:00,5485,13,,,,4313.12,
5018070,23:23:49,23:23:49,6309,14,,,,4574.92,0
5018070,23:25:39,23:25:39,1108,15,,,,5219.21,0
5018070,23:27:40,23:27:40,9135,16,,,,5892.52,0
5018070,23:28:30,23:28:30,1110,17,,,,6116.68,0
5018070,23:29:11,23:29:11,1111,18,,,,6331.85,0
5018070,23:29:51,23:29:51,1112,19,,,,6540.35,0
5018070,23:31:00,23:31:00,1147,20,,,,6899.37,0
5018070,23:32:00,23:32:00,8354,21,,,,7219.71,
5018070,23:32:19,23:32:19,1120,22,,,,7409.03,0
5018070,23:32:42,23:32:42,1121,23,,,,7609.37,0
5018070,23:33:08,23:33:08,1122,24,,,,7889.04,0
5018070,23:33:30,23:33:30,1123,25,,,,8083.23,0
5018070,23:33:52,23:33:52,1124,26,,,,8298.15,0
5018070,23:34:31,23:34:31,1125,27,,,,8734.26,0
5018070,23:35:51,23:35:51,1126,28,,,,9641.49,0
5018070,23:36:36,23:36:36,1127,29,,,,10226.32,0
5018070,23:36:59,23:36:59,8083,30,,,,10485.57,0
5018070,23:37:37,23:37:37,1128,31,,,,10905.11,0
5018070,23:38:12,23:38:12,1014,32,,,,11351.78,0
5018070,23:39:00,23:39:00,1129,33,,,,12003.19,
5018070,23:39:55,23:39:55,1130,34,,,,12538.58,0
5018070,23:40:30,23:40:30,1131,35,,,,12769.83,0
5018070,23:41:10,23:41:10,1132,36,,,,13089.46,0
5018070,23:41:52,23:41:52,1133,37,,,,13390.9,0
5018070,23:42:24,23:42:24,1134,38,,,,13638.4,0
5018070,23:43:28,23:43:28,1135,39,,,,14112.41,0
5018070,23:45:06,23:45:06,1136,40,,,,14818.97,0
5018070,23:45:49,23:45:49,1137,41,,,,15167.19,0
5018070,23:46:19,23:46:19,1138,42,,,,15419.4,0
5018070,23:46:57,23:46:57,1139,43,,,,15667.38,0
5018070,23:47:18,23:47:18,1140,44,,,,15798.13,0
5018070,23:47:38,23:47:38,1141,45,,,,15925.32,0
5018070,23:48:33,23:48:33,1142,46,,,,16296.03,0
5018070,23:49:21,23:49:21,9529,47,,,,16663.44,0
5018070,23:49:41,23:49:41,1144,48,,,,16789.1,0
5018070,23:51:08,23:51:08,1145,49,,,,17365.11,0
5018070,23:52:00,23:52:00,9526,50,,1,,17701.07,
5018090,23:18:00,23:18:00,9642,1,,,1,0,
5018090,23:18:29,23:18:29,1095,2,,,,433.56,0
5018090,23:19:17,23:19:17,1096,3,,,,931.19,0
5018090,23:19:44,23:19:44,1097,4,,,,1336.76,0
5018090,23:20:05,23:20:05,1098,5,,,,1639.17,0
5018090,23:20:22,23:20:22,1099,6,,,,1875.28,0
5018090,23:20:47,23:20:47,1100,7,,,,2271.26,0
5018090,23:21:17,23:21:17,1101,8,,,,2699.53,0
5018090,23:21:38,23:21:38,1102,9,,,,3028.9,0
5018090,23:22:08,23:22:08,1103,10,,,,3466.81,0
5018090,23:22:31,23:22:31,1104,11,,,,3790.1,0
5018090,23:22:43,23:22:43,9655,12,,,,4031.95,0
5018090,23:23:00,23:23:00,5485,13,,,,4313.12,
5018090,23:23:49,23:23:49,6309,14,,,,4574.92,0
5018090,23:25:39,23:25:39,1108,15,,,,5219.21,0
5018090,23:27:40,23:27:40,9135,16,,,,5892.52,0
5018090,23:28:30,23:28:30,1110,17,,,,6116.68,0
5018090,23:29:11,23:29:11,1111,18,,,,6331.85,0
5018090,23:29:51,23:29:51,1112,19,,,,6540.35,0
5018090,23:31:00,23:31:00,1147,20,,,,6899.37,0
5018090,23:32:00,23:32:00,8354,21,,,,7219.71,
5018090,23:32:19,23:32:19,1120,22,,,,7409.03,0
5018090,23:32:42,23:32:42,1121,23,,,,7609.37,0
5018090,23:33:08,23:33:08,1122,24,,,,7889.04,0
5018090,23:33:30,23:33:30,1123,25,,,,8083.23,0
5018090,23:33:52,23:33:52,1124,26,,,,8298.15,0
5018090,23:34:31,23:34:31,1125,27,,,,8734.26,0
5018090,23:35:51,23:35:51,1126,28,,,,9641.49,0
5018090,23:36:36,23:36:36,1127,29,,,,10226.32,0
5018090,23:36:59,23:36:59,8083,30,,,,10485.57,0
5018090,23:37:37,23:37:37,1128,31,,,,10905.11,0
5018090,23:38:12,23:38:12,1014,32,,,,11351.78,0
5018090,23:39:00,23:39:00,1129,33,,,,12003.19,
5018090,23:39:55,23:39:55,1130,34,,,,12538.58,0
5018090,23:40:30,23:40:30,1131,35,,,,12769.83,0
5018090,23:41:10,23:41:10,1132,36,,,,13089.46,0
5018090,23:41:52,23:41:52,1133,37,,,,13390.9,0
5018090,23:42:24,23:42:24,1134,38,,,,13638.4,0
5018090,23:43:28,23:43:28,1135,39,,,,14112.41,0
5018090,23:45:06,23:45:06,1136,40,,,,14818.97,0
5018090,23:45:49,23:45:49,1137,41,,,,15167.19,0
5018090,23:46:19,23:46:19,1138,42,,,,15419.4,0
5018090,23:46:57,23:46:57,1139,43,,,,15667.38,0
5018090,23:47:18,23:47:18,1140,44,,,,15798.13,0
5018090,23:47:38,23:47:38,1141,45,,,,15925.32,0
5018090,23:48:33,23:48:33,1142,46,,,,16296.03,0
5018090,23:49:21,23:49:21,9529,47,,,,16663.44,0
5018090,23:49:41,23:49:41,1144,48,,,,16789.1,0
5018090,23:51:08,23:51:08,1145,49,,,,17365.11,0
5018090,23:52:00,23:52:00,9526,50,,1,,17701.07,
5085020,10:54:00,10:54:00,9642,1,,,1,0,
5085020,10:55:22,10:55:22,1095,2,,,,433.56,0
5085020,10:57:35,10:57:35,1096,3,,,,931.19,0
5085020,10:58:53,10:58:53,1097,4,,,,1336.76,0
5085020,10:59:51,10:59:51,1098,5,,,,1639.17,0
5085020,11:00:38,11:00:38,1099,6,,,,1875.28,0
5085020,11:01:48,11:01:48,1100,7,,,,2271.26,0
5085020,11:03:11,11:03:11,1101,8,,,,2699.53,0
5085020,11:04:11,11:04:11,1102,9,,,,3028.9,0
5085020,11:05:34,11:05:34,1103,10,,,,3466.81,0
5085020,11:06:39,11:06:39,1104,11,,,,3790.1,0
5085020,11:07:14,11:07:14,9655,12,,,,4031.95,0
5085020,11:08:00,11:08:00,5485,13,,,,4313.12,
5085020,11:08:38,11:08:38,6309,14,,,,4574.92,0
5085020,11:10:03,11:10:03,1108,15,,,,5219.21,0
5085020,11:11:38,11:11:38,9135,16,,,,5892.52,0
5085020,11:12:17,11:12:17,1110,17,,,,6116.68,0
5085020,11:12:48,11:12:48,1111,18,,,,6331.85,0
5085020,11:13:20,11:13:20,1112,19,,,,6540.35,0
5085020,11:14:13,11:14:13,1147,20,,,,6899.37,0
5085020,11:15:00,11:15:00,8354,21,,,,7219.71,
5085020,11:15:21,11:15:21,1120,22,,,,7409.03,0
5085020,11:15:48,11:15:48,1121,23,,,,7609.37,0
5085020,11:16:18,11:16:18,1122,24,,,,7889.04,0
5085020,11:16:43,11:16:43,1123,25,,,,8083.23,0
5085020,11:17:08,11:17:08,1124,26,,,,8298.15,0
5085020,11:17:53,11:17:53,1125,27,,,,8734.26,0
5085020,11:19:24,11:19:24,1126,28,,,,9641.49,0
5085020,11:20:15,11:20:15,1127,29,,,,10226.32,0
5085020,11:20:41,11:20:41,8083,30,,,,10485.57,0
5085020,11:21:25,11:21:25,1128,31,,,,10905.11,0
5085020,11:22:06,11:22:06,1014,32,,,,11351.78,0
5085020,11:23:00,11:23:00,1129,33,,,,12003.19,
5085020,11:23:55,11:23:55,1130,34,,,,12538.58,0
5085020,11:24:30,11:24:30,1131,35,,,,12769.83,0
5085020,11:25:10,11:25:10,1132,36,,,,13089.46,0
5085020,11:25:52,11:25:52,1133,37,,,,13390.9,0
5085020,11:26:24,11:26:24,1134,38,,,,13638.4,0
5085020,11:27:28,11:27:28,1135,39,,,,14112.41,0
5085020,11:29:06,11:29:06,1136,40,,,,14818.97,0
5085020,11:29:49,11:29:49,1137,41,,,,15167.19,0
5085020,11:30:19,11:30:19,1138,42,,,,15419.4,0
5085020,11:30:57,11:30:57,1139,43,,,,15667.38,0
5085020,11:31:18,11:31:18,1140,44,,,,15798.13,0
5085020,11:31:38,11:31:38,1141,45,,,,15925.32,0
5085020,11:32:33,11:32:33,1142,46,,,,16296.03,0
5085020,11:33:21,11:33:21,9529,47,,,,16663.44,0
5085020,11:33:41,11:33:41,1144,48,,,,16789.1,0
5085020,11:35:08,11:35:08,1145,49,,,,17365.11,0
5085020,11:36:00,11:36:00,9526,50,,1,,17701.07,
5085030,10:54:00,10:54:00,9642,1,,,1,0,
5085030,10:55:22,10:55:22,1095,2,,,,433.56,0
5085030,10:57:35,10:57:35,1096,3,,,,931.19,0
5085030,10:58:53,10:58:53,1097,4,,,,1336.76,0
5085030,10:59:51,10:59:51,1098,5,,,,1639.17,0
5085030,11:00:38,11:00:38,1099,6,,,,1875.28,0
5085030,11:01:48,11:01:48,1100,7,,,,2271.26,0
5085030,11:03:11,11:03:11,1101,8,,,,2699.53,0
5085030,11:04:11,11:04:11,1102,9,,,,3028.9,0
5085030,11:05:34,11:05:34,1103,10,,,,3466.81,0
5085030,11:06:39,11:06:39,1104,11,,,,3790.1,0
5085030,11:07:14,11:07:14,9655,12,,,,4031.95,0
5085030,11:08:00,11:08:00,5485,13,,,,4313.12,
5085030,11:08:38,11:08:38,6309,14,,,,4574.92,0
5085030,11:10:03,11:10:03,1108,15,,,,5219.21,0
5085030,11:11:38,11:11:38,9135,16,,,,5892.52,0
5085030,11:12:17,11:12:17,1110,17,,,,6116.68,0
5085030,11:12:48,11:12:48,1111,18,,,,6331.85,0
5085030,11:13:20,11:13:20,1112,19,,,,6540.35,0
5085030,11:14:13,11:14:13,1147,20,,,,6899.37,0
5085030,11:15:00,11:15:00,8354,21,,,,7219.71,
5085030,11:15:21,11:15:21,1120,22,,,,7409.03,0
5085030,11:15:48,11:15:48,1121,23,,,,7609.37,0
5085030,11:16:18,11:16:18,1122,24,,,,7889.04,0
5085030,11:16:43,11:16:43,1123,25,,,,8083.23,0
5085030,11:17:08,11:17:08,1124,26,,,,8298.15,0
5085030,11:17:53,11:17:53,1125,27,,,,8734.26,0
5085030,11:19:24,11:19:24,1126,28,,,,9641.49,0
5085030,11:20:15,11:20:15,1127,29,,,,10226.32,0
5085030,11:20:41,11:20:41,8083,30,,,,10485.57,0
5085030,11:21:25,11:21:25,1128,31,,,,10905.11,0
5085030,11:22:06,11:22:06,1014,32,,,,11351.78,0
5085030,11:23:00,11:23:00,1129,33,,,,12003.19,
5085030,11:23:55,11:23:55,1130,34,,,,12538.58,0
5085030,11:24:30,11:24:30,1131,35,,,,12769.83,0
5085030,11:25:10,11:25:10,1132,36,,,,13089.46,0
5085030,11:25:52,11:25:52,1133,37,,,,13390.9,0
5085030,11:26:24,11:26:24,1134,38,,,,13638.4,0
5085030,11:27:28,11:27:28,1135,39,,,,14112.41,0
5085030,11:29:06,11:29:06,1136,40,,,,14818.97,0
5085030,11:29:49,11:29:49,1137,41,,,,15167.19,0
5085030,11:30:19,11:30:19,1138,42,,,,15419.4,0
5085030,11:30:57,11:30:57,1139,43,,,,15667.38,0
5085030,11:31:18,11:31:18,1140,44,,,,15798.13,0
5085030,11:31:38,11:31:38,1141,45,,,,15925.32,0
5085030,11:32:33,11:32:33,1142,46,,,,16296.03,0
5085030,11:33:21,11:33:21,9529,47,,,,16663.44,0
5085030,11:33:41,11:33:41,1144,48,,,,16789.1,0
5085030,11:35:08,11:35:08,1145,49,,,,17365.11,0
5085030,11:36:00,11:36:00,9526,50,,1,,17701.07,
5085040,10:54:00,10:54:00,9642,1,,,1,0,
5085040,10:55:22,10:55:22,1095,2,,,,433.56,0
5085040,10:57:35,10:57:35,1096,3,,,,931.19,0
5085040,10:58:53,10:58:53,1097,4,,,,1336.76,0
5085040,10:59:51,10:59:51,1098,5,,,,1639.17,0
5085040,11:00:38,11:00:38,1099,6,,,,1875.28,0
5085040,11:01:48,11:01:48,1100,7,,,,2271.26,0
5085040,11:03:11,11:03:11,1101,8,,,,2699.53,0
5085040,11:04:11,11:04:11,1102,9,,,,3028.9,0
5085040,11:05:34,11:05:34,1103,10,,,,3466.81,0
5085040,11:06:39,11:06:39,1104,11,,,,3790.1,0
5085040,11:07:14,11:07:14,9655,12,,,,4031.95,0
5085040,11:08:00,11:08:00,5485,13,,,,4313.12,
5085040,11:08:38,11:08:38,6309,14,,,,4574.92,0
5085040,11:10:03,11:10:03,1108,15,,,,5219.21,0
5085040,11:11:38,11:11:38,9135,16,,,,5892.52,0
5085040,11:12:17,11:12:17,1110,17,,,,6116.68,0
5085040,11:12:48,11:12:48,1111,18,,,,6331.85,0
5085040,11:13:20,11:13:20,1112,19,,,,6540.35,0
5085040,11:14:13,11:14:13,1147,20,,,,6899.37,0
5085040,11:15:00,11:15:00,8354,21,,,,7219.71,
5085040,11:15:21,11:15:21,1120,22,,,,7409.03,0
5085040,11:15:48,11:15:48,1121,23,,,,7609.37,0
5085040,11:16:18,11:16:18,1122,24,,,,7889.04,0
5085040,11:16:43,11:16:43,1123,25,,,,8083.23,0
5085040,11:17:08,11:17:08,1124,26,,,,8298.15,0
5085040,11:17:53,11:17:53,1125,27,,,,8734.26,0
5085040,11:19:24,11:19:24,1126,28,,,,9641.49,0
5085040,11:20:15,11:20:15,1127,29,,,,10226.32,0
5085040,11:20:41,11:20:41,8083,30,,,,10485.57,0
5085040,11:21:25,11:21:25,1128,31,,,,10905.11,0
5085040,11:22:06,11:22:06,1014,32,,,,11351.78,0
5085040,11:23:00,11:23:00,1129,33,,,,12003.19,
5085040,11:23:55,11:23:55,1130,34,,,,12538.58,0
5085040,11:24:30,11:24:30,1131,35,,,,12769.83,0
5085040,11:25:10,11:25:10,1132,36,,,,13089.46,0
5085040,11:25:52,11:25:52,1133,37,,,,13390.9,0
5085040,11:26:24,11:26:24,1134,38,,,,13638.4,0
5085040,11:27:28,11:27:28,1135,39,,,,14112.41,0
5085040,11:29:06,11:29:06,1136,40,,,,14818.97,0
5085040,11:29:49,11:29:49,1137,41,,,,15167.19,0
5085040,11:30:19,11:30:19,1138,42,,,,15419.4,0
5085040,11:30:57,11:30:57,1139,43,,,,15667.38,0
5085040,11:31:18,11:31:18,1140,44,,,,15798.13,0
5085040,11:31:38,11:31:38,1141,45,,,,15925.32,0
5085040,11:32:33,11:32:33,1142,46,,,,16296.03,0
5085040,11:33:21,11:33:21,9529,47,,,,16663.44,0
5085040,11:33:41,11:33:41,1144,48,,,,16789.1,0
5085040,11:35:08,11:35:08,1145,49,,,,17365.11,0
5085040,11:36:00,11:36:00,9526,50,,1,,17701.07,
5085050,10:54:00,10:54:00,9642,1,,,1,0,
5085050,10:55:22,10:55:22,1095,2,,,,433.56,0
5085050,10:57:35,10:57:35,1096,3,,,,931.19,0
5085050,10:58:53,10:58:53,1097,4,,,,1336.76,0
5085050,10:59:51,10:59:51,1098,5,,,,1639.17,0
5085050,11:00:38,11:00:38,1099,6,,,,1875.28,0
5085050,11:01:48,11:01:48,1100,7,,,,2271.26,0
5085050,11:03:11,11:03:11,1101,8,,,,2699.53,0
5085050,11:04:11,11:04:11,1102,9,,,,3028.9,0
5085050,11:05:34,11:05:34,1103,10,,,,3466.81,0
5085050,11:06:39,11:06:39,1104,11,,,,3790.1,0
5085050,11:07:14,11:07:14,9655,12,,,,4031.95,0
5085050,11:08:00,11:08:00,5485,13,,,,4313.12,
5085050,11:08:38,11:08:38,6309,14,,,,4574.92,0
5085050,11:10:03,11:10:03,1108,15,,,,5219.21,0
5085050,11:11:38,11:11:38,9135,16,,,,5892.52,0
5085050,11:12:17,11:12:17,1110,17,,,,6116.68,0
5085050,11:12:48,11:12:48,1111,18,,,,6331.85,0
5085050,11:13:20,11:13:20,1112,19,,,,6540.35,0
5085050,11:14:13,11:14:13,1147,20,,,,6899.37,0
5085050,11:15:00,11:15:00,8354,21,,,,7219.71,
5085050,11:15:21,11:15:21,1120,22,,,,7409.03,0
5085050,11:15:48,11:15:48,1121,23,,,,7609.37,0
5085050,11:16:18,11:16:18,1122,24,,,,7889.04,0
5085050,11:16:43,11:16:43,1123,25,,,,8083.23,0
5085050,11:17:08,11:17:08,1124,26,,,,8298.15,0
5085050,11:17:53,11:17:53,1125,27,,,,8734.26,0
5085050,11:19:24,11:19:24,1126,28,,,,9641.49,0
5085050,11:20:15,11:20:15,1127,29,,,,10226.32,0
5085050,11:20:41,11:20:41,8083,30,,,,10485.57,0
5085050,11:21:25,11:21:25,1128,31,,,,10905.11,0
5085050,11:22:06,11:22:06,1014,32,,,,11351.78,0
5085050,11:23:00,11:23:00,1129,33,,,,12003.19,
5085050,11:23:55,11:23:55,1130,34,,,,12538.58,0
5085050,11:24:30,11:24:30,1131,35,,,,12769.83,0
5085050,11:25:10,11:25:10,1132,36,,,,13089.46,0
5085050,11:25:52,11:25:52,1133,37,,,,13390.9,0
5085050,11:26:24,11:26:24,1134,38,,,,13638.4,0
5085050,11:27:28,11:27:28,1135,39,,,,14112.41,0
5085050,11:29:06,11:29:06,1136,40,,,,14818.97,0
5085050,11:29:49,11:29:49,1137,41,,,,15167.19,0
5085050,11:30:19,11:30:19,1138,42,,,,15419.4,0
5085050,11:30:57,11:30:57,1139,43,,,,15667.38,0
5085050,11:31:18,11:31:18,1140,44,,,,15798.13,0
5085050,11:31:38,11:31:38,1141,45,,,,15925.32,0
5085050,11:32:33,11:32:33,1142,46,,,,16296.03,0
5085050,11:33:21,11:33:21,9529,47,,,,16663.44,0
5085050,11:33:41,11:33:41,1144,48,,,,16789.1,0
5085050,11:35:08,11:35:08,1145,49,,,,17365.11,0
5085050,11:36:00,11:36:00,9526,50,,1,,17701.07,
5085060,10:54:00,10:54:00,9642,1,,,1,0,
5085060,10:55:22,10:55:22,1095,2,,,,433.56,0
5085060,10:57:35,10:57:35,1096,3,,,,931.19,0
5085060,10:58:53,10:58:53,1097,4,,,,1336.76,0
5085060,10:59:51,10:59:51,1098,5,,,,1639.17,0
5085060,11:00:38,11:00:38,1099,6,,,,1875.28,0
5085060,11:01:48,11:01:48,1100,7,,,,2271.26,0
5085060,11:03:11,11:03:11,1101,8,,,,2699.53,0
5085060,11:04:11,11:04:11,1102,9,,,,3028.9,0
5085060,11:05:34,11:05:34,1103,10,,,,3466.81,0
5085060,11:06:39,11:06:39,1104,11,,,,3790.1,0
5085060,11:07:14,11:07:14,9655,12,,,,4031.95,0
5085060,11:08:00,11:08:00,5485,13,,,,4313.12,
5085060,11:08:38,11:08:38,6309,14,,,,4574.92,0
5085060,11:10:03,11:10:03,1108,15,,,,5219.21,0
5085060,11:11:38,11:11:38,9135,16,,,,5892.52,0
5085060,11:12:17,11:12:17,1110,17,,,,6116.68,0
5085060,11:12:48,11:12:48,1111,18,,,,6331.85,0
5085060,11:13:20,11:13:20,1112,19,,,,6540.35,0
5085060,11:14:13,11:14:13,1147,20,,,,6899.37,0
5085060,11:15:00,11:15:00,8354,21,,,,7219.71,
5085060,11:15:21,11:15:21,1120,22,,,,7409.03,0
5085060,11:15:48,11:15:48,1121,23,,,,7609.37,0
5085060,11:16:18,11:16:18,1122,24,,,,7889.04,0
5085060,11:16:43,11:16:43,1123,25,,,,8083.23,0
5085060,11:17:08,11:17:08,1124,26,,,,8298.15,0
5085060,11:17:53,11:17:53,1125,27,,,,8734.26,0
5085060,11:19:24,11:19:24,1126,28,,,,9641.49,0
5085060,11:20:15,11:20:15,1127,29,,,,10226.32,0
5085060,11:20:41,11:20:41,8083,30,,,,10485.57,0
5085060,11:21:25,11:21:25,1128,31,,,,10905.11,0
5085060,11:22:06,11:22:06,1014,32,,,,11351.78,0
5085060,11:23:00,11:23:00,1129,33,,,,12003.19,
5085060,11:23:55,11:23:55,1130,34,,,,12538.58,0
5085060,11:24:30,11:24:30,1131,35,,,,12769.83,0
5085060,11:25:10,11:25:10,1132,36,,,,13089.46,0
5085060,11:25:52,11:25:52,1133,37,,,,13390.9,0
5085060,11:26:24,11:26:24,1134,38,,,,13638.4,0
5085060,11:27:28,11:27:28,1135,39,,,,14112.41,0
5085060,11:29:06,11:29:06,1136,40,,,,14818.97,0
5085060,11:29:49,11:29:49,1137,41,,,,15167.19,0
5085060,11:30:19,11:30:19,1138,42,,,,15419.4,0
5085060,11:30:57,11:30:57,1139,43,,,,15667.38,0
5085060,11:31:18,11:31:18,1140,44,,,,15798.13,0
5085060,11:31:38,11:31:38,1141,45,,,,15925.32,0
5085060,11:32:33,11:32:33,1142,46,,,,16296.03,0
5085060,11:33:21,11:33:21,9529,47,,,,16663.44,0
5085060,11:33:41,11:33:41,1144,48,,,,16789.1,0
5085060,11:35:08,11:35:08,1145,49,,,,17365.11,0
5085060,11:36:00,11:36:00,9526,50,,1,,17701.07,
5085080,10:54:00,10:54:00,9642,1,,,1,0,
5085080,10:55:22,10:55:22,1095,2,,,,433.56,0
5085080,10:57:35,10:57:35,1096,3,,,,931.19,0
5085080,10:58:53,10:58:53,1097,4,,,,1336.76,0
5085080,10:59:51,10:59:51,1098,5,,,,1639.17,0
5085080,11:00:38,11:00:38,1099,6,,,,1875.28,0
5085080,11:01:48,11:01:48,1100,7,,,,2271.26,0
5085080,11:03:11,11:03:11,1101,8,,,,2699.53,0
5085080,11:04:11,11:04:11,1102,9,,,,3028.9,0
5085080,11:05:34,11:05:34,1103,10,,,,3466.81,0
5085080,11:06:39,11:06:39,1104,11,,,,3790.1,0
5085080,11:07:14,11:07:14,9655,12,,,,4031.95,0
5085080,11:08:00,11:08:00,5485,13,,,,4313.12,
5085080,11:08:38,11:08:38,6309,14,,,,4574.92,0
5085080,11:10:03,11:10:03,1108,15,,,,5219.21,0
5085080,11:11:38,11:11:38,9135,16,,,,5892.52,0
5085080,11:12:17,11:12:17,1110,17,,,,6116.68,0
5085080,11:12:48,11:12:48,1111,18,,,,6331.85,0
5085080,11:13:20,11:13:20,1112,19,,,,6540.35,0
5085080,11:14:13,11:14:13,1147,20,,,,6899.37,0
5085080,11:15:00,11:15:00,8354,21,,,,7219.71,
5085080,11:15:21,11:15:21,1120,22,,,,7409.03,0
5085080,11:15:48,11:15:48,1121,23,,,,7609.37,0
5085080,11:16:18,11:16:18,1122,24,,,,7889.04,0
5085080,11:16:43,11:16:43,1123,25,,,,8083.23,0
5085080,11:17:08,11:17:08,1124,26,,,,8298.15,0
5085080,11:17:53,11:17:53,1125,27,,,,8734.26,0
5085080,11:19:24,11:19:24,1126,28,,,,9641.49,0
5085080,11:20:15,11:20:15,1127,29,,,,10226.32,0
5085080,11:20:41,11:20:41,8083,30,,,,10485.57,0
5085080,11:21:25,11:21:25,1128,31,,,,10905.11,0
5085080,11:22:06,11:22:06,1014,32,,,,11351.78,0
5085080,11:23:00,11:23:00,1129,33,,,,12003.19,
5085080,11:23:55,11:23:55,1130,34,,,,12538.58,0
5085080,11:24:30,11:24:30,1131,35,,,,12769.83,0
5085080,11:25:10,11:25:10,1132,36,,,,13089.46,0
5085080,11:25:52,11:25:52,1133,37,,,,13390.9,0
5085080,11:26:24,11:26:24,1134,38,,,,13638.4,0
5085080,11:27:28,11:27:28,1135,39,,,,14112.41,0
5085080,11:29:06,11:29:06,1136,40,,,,14818.97,0
5085080,11:29:49,11:29:49,1137,41,,,,15167.19,0
5085080,11:30:19,11:30:19,1138,42,,,,15419.4,0
5085080,11:30:57,11:30:57,1139,43,,,,15667.38,0
5085080,11:31:18,11:31:18,1140,44,,,,15798.13,0
5085080,11:31:38,11:31:38,1141,45,,,,15925.32,0
5085080,11:32:33,11:32:33,1142,46,,,,16296.03,0
5085080,11:33:21,11:33:21,9529,47,,,,16663.44,0
5085080,11:33:41,11:33:41,1144,48,,,,16789.1,0
5085080,11:35:08,11:35:08,1145,49,,,,17365.11,0
5085080,11:36:00,11:36:00,9526,50,,1,,17701.07,
5144070,16:48:00,16:48:00,9642,1,,,1,0,
5144070,16:48:35,16:48:35,1095,2,,,,433.56,0
5144070,16:49:32,16:49:32,1096,3,,,,931.19,0
5144070,16:50:05,16:50:05,1097,4,,,,1336.76,0
5144070,16:50:30,16:50:30,1098,5,,,,1639.17,0
5144070,16:50:50,16:50:50,1099,6,,,,1875.28,0
5144070,16:51:20,16:51:20,1100,7,,,,2271.26,0
5144070,16:51:56,16:51:56,1101,8,,,,2699.53,0
5144070,16:52:22,16:52:22,1102,9,,,,3028.9,0
5144070,16:52:57,16:52:57,1103,10,,,,3466.81,0
5144070,16:53:25,16:53:25,1104,11,,,,3790.1,0
5144070,16:53:40,16:53:40,9655,12,,,,4031.95,0
5144070,16:54:00,16:54:00,5485,13,,,,4313.12,
5144070,16:54:55,16:54:55,6309,14,,,,4574.92,0
5144070,16:56:57,16:56:57,1108,15,,,,5219.21,0
5144070,16:59:11,16:59:11,9135,16,,,,5892.52,0
5144070,17:00:07,17:00:07,1110,17,,,,6116.68,0
5144070,17:00:52,17:00:52,1111,18,,,,6331.85,0
5144070,17:01:37,17:01:37,1112,19,,,,6540.35,0
5144070,17:02:53,17:02:53,1147,20,,,,6899.37,0
5144070,17:04:00,17:04:00,8354,21,,,,7219.71,
5144070,17:04:19,17:04:19,1120,22,,,,7409.03,0
5144070,17:04:42,17:04:42,1121,23,,,,7609.37,0
5144070,17:05:08,17:05:08,1122,24,,,,7889.04,0
5144070,17:05:30,17:05:30,1123,25,,,,8083.23,0
5144070,17:05:52,17:05:52,1124,26,,,,8298.15,0
5144070,17:06:31,17:06:31,1125,27,,,,8734.26,0
5144070,17:07:51,17:07:51,1126,28,,,,9641.49,0
5144070,17:08:36,17:08:36,1127,29,,,,10226.32,0
5144070,17:08:59,17:08:59,8083,30,,,,10485.57,0
5144070,17:09:37,17:09:37,1128,31,,,,10905.11,0
5144070,17:10:12,17:10:12,1014,32,,,,11351.78,0
5144070,17:11:00,17:11:00,1129,33,,,,12003.19,
5144070,17:12:03,17:12:03,1130,34,,,,12538.58,0
5144070,17:12:44,17:12:44,1131,35,,,,12769.83,0
5144070,17:13:30,17:13:30,1132,36,,,,13089.46,0
5144070,17:14:19,17:14:19,1133,37,,,,13390.9,0
5144070,17:14:56,17:14:56,1134,38,,,,13638.4,0
5144070,17:16:10,17:16:10,1135,39,,,,14112.41,0
5144070,17:18:03,17:18:03,1136,40,,,,14818.97,0
5144070,17:18:52,17:18:52,1137,41,,,,15167.19,0
5144070,17:19:27,17:19:27,1138,42,,,,15419.4,0
5144070,17:20:10,17:20:10,1139,43,,,,15667.38,0
5144070,17:20:35,17:20:35,1140,44,,,,15798.13,0
5144070,17:20:57,17:20:57,1141,45,,,,15925.32,0
5144070,17:22:01,17:22:01,1142,46,,,,16296.03,0
5144070,17:22:57,17:22:57,9529,47,,,,16663.44,0
5144070,17:23:19,17:23:19,1144,48,,,,16789.1,0
5144070,17:25:00,17:25:00,1145,49,,,,17365.11,0
5144070,17:26:00,17:26:00,9526,50,,1,,17701.07,
5144090,16:48:00,16:48:00,9642,1,,,1,0,
5144090,16:48:35,16:48:35,1095,2,,,,433.56,0
5144090,16:49:32,16:49:32,1096,3,,,,931.19,0
5144090,16:50:05,16:50:05,1097,4,,,,1336.76,0
5144090,16:50:30,16:50:30,1098,5,,,,1639.17,0
5144090,16:50:50,16:50:50,1099,6,,,,1875.28,0
5144090,16:51:20,16:51:20,1100,7,,,,2271.26,0
5144090,16:51:56,16:51:56,1101,8,,,,2699.53,0
5144090,16:52:22,16:52:22,1102,9,,,,3028.9,0
5144090,16:52:57,16:52:57,1103,10,,,,3466.81,0
5144090,16:53:25,16:53:25,1104,11,,,,3790.1,0
5144090,16:53:40,16:53:40,9655,12,,,,4031.95,0
5144090,16:54:00,16:54:00,5485,13,,,,4313.12,
5144090,16:54:55,16:54:55,6309,14,,,,4574.92,0
5144090,16:56:57,16:56:57,1108,15,,,,5219.21,0
5144090,16:59:11,16:59:11,9135,16,,,,5892.52,0
5144090,17:00:07,17:00:07,1110,17,,,,6116.68,0
5144090,17:00:52,17:00:52,1111,18,,,,6331.85,0
5144090,17:01:37,17:01:37,1112,19,,,,6540.35,0
5144090,17:02:53,17:02:53,1147,20,,,,6899.37,0
5144090,17:04:00,17:04:00,8354,21,,,,7219.71,
5144090,17:04:19,17:04:19,1120,22,,,,7409.03,0
5144090,17:04:42,17:04:42,1121,23,,,,7609.37,0
5144090,17:05:08,17:05:08,1122,24,,,,7889.04,0
5144090,17:05:30,17:05:30,1123,25,,,,8083.23,0
5144090,17:05:52,17:05:52,1124,26,,,,8298.15,0
5144090,17:06:31,17:06:31,1125,27,,,,8734.26,0
5144090,17:07:51,17:07:51,1126,28,,,,9641.49,0
5144090,17:08:36,17:08:36,1127,29,,,,10226.32,0
5144090,17:08:59,17:08:59,8083,30,,,,10485.57,0
5144090,17:09:37,17:09:37,1128,31,,,,10905.11,0
5144090,17:10:12,17:10:12,1014,32,,,,11351.78,0
5144090,17:11:00,17:11:00,1129,33,,,,12003.19,
5144090,17:12:03,17:12:03,1130,34,,,,12538.58,0
5144090,17:12:44,17:12:44,1131,35,,,,12769.83,0
5144090,17:13:30,17:13:30,1132,36,,,,13089.46,0
5144090,17:14:19,17:14:19,1133,37,,,,13390.9,0
5144090,17:14:56,17:14:56,1134,38,,,,13638.4,0
5144090,17:16:10,17:16:10,1135,39,,,,14112.41,0
5144090,17:18:03,17:18:03,1136,40,,,,14818.97,0
5144090,17:18:52,17:18:52,1137,41,,,,15167.19,0
5144090,17:19:27,17:19:27,1138,42,,,,15419.4,0
5144090,17:20:10,17:20:10,1139,43,,,,15667.38,0
5144090,17:20:35,17:20:35,1140,44,,,,15798.13,0
5144090,17:20:57,17:20:57,1141,45,,,,15925.32,0
5144090,17:22:01,17:22:01,1142,46,,,,16296.03,0
5144090,17:22:57,17:22:57,9529,47,,,,16663.44,0
5144090,17:23:19,17:23:19,1144,48,,,,16789.1,0
5144090,17:25:00,17:25:00,1145,49,,,,17365.11,0
5144090,17:26:00,17:26:00,9526,50,,1,,17701.07,
5245020,18:53:00,18:53:00,9642,1,,,1,0,
5245020,18:54:16,18:54:16,1095,2,,,,433.56,0
5245020,18:56:20,18:56:20,1096,3,,,,931.19,0
5245020,18:57:32,18:57:32,1097,4,,,,1336.76,0
5245020,18:58:25,18:58:25,1098,5,,,,1639.17,0
5245020,18:59:10,18:59:10,1099,6,,,,1875.28,0
5245020,19:00:15,19:00:15,1100,7,,,,2271.26,0
5245020,19:01:32,19:01:32,1101,8,,,,2699.53,0
5245020,19:02:28,19:02:28,1102,9,,,,3028.9,0
5245020,19:03:44,19:03:44,1103,10,,,,3466.81,0
5245020,19:04:45,19:04:45,1104,11,,,,3790.1,0
5245020,19:05:18,19:05:18,9655,12,,,,4031.95,0
5245020,19:06:00,19:06:00,5485,13,,,,4313.12,
5245020,19:06:38,19:06:38,6309,14,,,,4574.92,0
5245020,19:08:03,19:08:03,1108,15,,,,5219.21,0
5245020,19:09:38,19:09:38,9135,16,,,,5892.52,0
5245020,19:10:17,19:10:17,1110,17,,,,6116.68,0
5245020,19:10:48,19:10:48,1111,18,,,,6331.85,0
5245020,19:11:20,19:11:20,1112,19,,,,6540.35,0
5245020,19:12:13,19:12:13,1147,20,,,,6899.37,0
5245020,19:13:00,19:13:00,8354,21,,,,7219.71,
5245020,19:13:21,19:13:21,1120,22,,,,7409.03,0
5245020,19:13:48,19:13:48,1121,23,,,,7609.37,0
5245020,19:14:18,19:14:18,1122,24,,,,7889.04,0
5245020,19:14:43,19:14:43,1123,25,,,,8083.23,0
5245020,19:15:08,19:15:08,1124,26,,,,8298.15,0
5245020,19:15:53,19:15:53,1125,27,,,,8734.26,0
5245020,19:17:24,19:17:24,1126,28,,,,9641.49,0
5245020,19:18:15,19:18:15,1127,29,,,,10226.32,0
5245020,19:18:41,19:18:41,8083,30,,,,10485.57,0
5245020,19:19:25,19:19:25,1128,31,,,,10905.11,0
5245020,19:20:06,19:20:06,1014,32,,,,11351.78,0
5245020,19:21:00,19:21:00,1129,33,,,,12003.19,
5245020,19:21:59,19:21:59,1130,34,,,,12538.58,0
5245020,19:22:37,19:22:37,1131,35,,,,12769.83,0
5245020,19:23:20,19:23:20,1132,36,,,,13089.46,0
5245020,19:24:06,19:24:06,1133,37,,,,13390.9,0
5245020,19:24:40,19:24:40,1134,38,,,,13638.4,0
5245020,19:25:49,19:25:49,1135,39,,,,14112.41,0
5245020,19:27:35,19:27:35,1136,40,,,,14818.97,0
5245020,19:28:21,19:28:21,1137,41,,,,15167.19,0
5245020,19:28:53,19:28:53,1138,42,,,,15419.4,0
5245020,19:29:33,19:29:33,1139,43,,,,15667.38,0
5245020,19:29:56,19:29:56,1140,44,,,,15798.13,0
5245020,19:30:18,19:30:18,1141,45,,,,15925.32,0
5245020,19:31:17,19:31:17,1142,46,,,,16296.03,0
5245020,19:32:09,19:32:09,9529,47,,,,16663.44,0
5245020,19:32:30,19:32:30,1144,48,,,,16789.1,0
5245020,19:34:04,19:34:04,1145,49,,,,17365.11,0
5245020,19:35:00,19:35:00,9526,50,,1,,17701.07,
5245030,18:53:00,18:53:00,9642,1,,,1,0,
5245030,18:54:16,18:54:16,1095,2,,,,433.56,0
5245030,18:56:20,18:56:20,1096,3,,,,931.19,0
5245030,18:57:32,18:57:32,1097,4,,,,1336.76,0
5245030,18:58:25,18:58:25,1098,5,,,,1639.17,0
5245030,18:59:10,18:59:10,1099,6,,,,1875.28,0
5245030,19:00:15,19:00:15,1100,7,,,,2271.26,0
5245030,19:01:32,19:01:32,1101,8,,,,2699.53,0
5245030,19:02:28,19:02:28,1102,9,,,,3028.9,0
5245030,19:03:44,19:03:44,1103,10,,,,3466.81,0
5245030,19:04:45,19:04:45,1104,11,,,,3790.1,0
5245030,19:05:18,19:05:18,9655,12,,,,4031.95,0
5245030,19:06:00,19:06:00,5485,13,,,,4313.12,
5245030,19:06:38,19:06:38,6309,14,,,,4574.92,0
5245030,19:08:03,19:08:03,1108,15,,,,5219.21,0
5245030,19:09:38,19:09:38,9135,16,,,,5892.52,0
5245030,19:10:17,19:10:17,1110,17,,,,6116.68,0
5245030,19:10:48,19:10:48,1111,18,,,,6331.85,0
5245030,19:11:20,19:11:20,1112,19,,,,6540.35,0
5245030,19:12:13,19:12:13,1147,20,,,,6899.37,0
5245030,19:13:00,19:13:00,8354,21,,,,7219.71,
5245030,19:13:21,19:13:21,1120,22,,,,7409.03,0
5245030,19:13:48,19:13:48,1121,23,,,,7609.37,0
5245030,19:14:18,19:14:18,1122,24,,,,7889.04,0
5245030,19:14:43,19:14:43,1123,25,,,,8083.23,0
5245030,19:15:08,19:15:08,1124,26,,,,8298.15,0
5245030,19:15:53,19:15:53,1125,27,,,,8734.26,0
5245030,19:17:24,19:17:24,1126,28,,,,9641.49,0
5245030,19:18:15,19:18:15,1127,29,,,,10226.32,0
5245030,19:18:41,19:18:41,8083,30,,,,10485.57,0
5245030,19:19:25,19:19:25,1128,31,,,,10905.11,0
5245030,19:20:06,19:20:06,1014,32,,,,11351.78,0
5245030,19:21:00,19:21:00,1129,33,,,,12003.19,
5245030,19:21:59,19:21:59,1130,34,,,,12538.58,0
5245030,19:22:37,19:22:37,1131,35,,,,12769.83,0
5245030,19:23:20,19:23:20,1132,36,,,,13089.46,0
5245030,19:24:06,19:24:06,1133,37,,,,13390.9,0
5245030,19:24:40,19:24:40,1134,38,,,,13638.4,0
5245030,19:25:49,19:25:49,1135,39,,,,14112.41,0
5245030,19:27:35,19:27:35,1136,40,,,,14818.97,0
5245030,19:28:21,19:28:21,1137,41,,,,15167.19,0
5245030,19:28:53,19:28:53,1138,42,,,,15419.4,0
5245030,19:29:33,19:29:33,1139,43,,,,15667.38,0
5245030,19:29:56,19:29:56,1140,44,,,,15798.13,0
5245030,19:30:18,19:30:18,1141,45,,,,15925.32,0
5245030,19:31:17,19:31:17,1142,46,,,,16296.03,0
5245030,19:32:09,19:32:09,9529,47,,,,16663.44,0
5245030,19:32:30,19:32:30,1144,48,,,,16789.1,0
5245030,19:34:04,19:34:04,1145,49,,,,17365.11,0
5245030,19:35:00,19:35:00,9526,50,,1,,17701.07,
5245040,18:53:00,18:53:00,9642,1,,,1,0,
5245040,18:54:16,18:54:16,1095,2,,,,433.56,0
5245040,18:56:20,18:56:20,1096,3,,,,931.19,0
5245040,18:57:32,18:57:32,1097,4,,,,1336.76,0
5245040,18:58:25,18:58:25,1098,5,,,,1639.17,0
5245040,18:59:10,18:59:10,1099,6,,,,1875.28,0
5245040,19:00:15,19:00:15,1100,7,,,,2271.26,0
5245040,19:01:32,19:01:32,1101,8,,,,2699.53,0
5245040,19:02:28,19:02:28,1102,9,,,,3028.9,0
5245040,19:03:44,19:03:44,1103,10,,,,3466.81,0
5245040,19:04:45,19:04:45,1104,11,,,,3790.1,0
5245040,19:05:18,19:05:18,9655,12,,,,4031.95,0
5245040,19:06:00,19:06:00,5485,13,,,,4313.12,
5245040,19:06:38,19:06:38,6309,14,,,,4574.92,0
5245040,19:08:03,19:08:03,1108,15,,,,5219.21,0
5245040,19:09:38,19:09:38,9135,16,,,,5892.52,0
5245040,19:10:17,19:10:17,1110,17,,,,6116.68,0
5245040,19:10:48,19:10:48,1111,18,,,,6331.85,0
5245040,19:11:20,19:11:20,1112,19,,,,6540.35,0
5245040,19:12:13,19:12:13,1147,20,,,,6899.37,0
5245040,19:13:00,19:13:00,8354,21,,,,7219.71,
5245040,19:13:21,19:13:21,1120,22,,,,7409.03,0
5245040,19:13:48,19:13:48,1121,23,,,,7609.37,0
5245040,19:14:18,19:14:18,1122,24,,,,7889.04,0
5245040,19:14:43,19:14:43,1123,25,,,,8083.23,0
5245040,19:15:08,19:15:08,1124,26,,,,8298.15,0
5245040,19:15:53,19:15:53,1125,27,,,,8734.26,0
5245040,19:17:24,19:17:24,1126,28,,,,9641.49,0
5245040,19:18:15,19:18:15,1127,29,,,,10226.32,0
5245040,19:18:41,19:18:41,8083,30,,,,10485.57,0
5245040,19:19:25,19:19:25,1128,31,,,,10905.11,0
5245040,19:20:06,19:20:06,1014,32,,,,11351.78,0
5245040,19:21:00,19:21:00,1129,33,,,,12003.19,
5245040,19:21:59,19:21:59,1130,34,,,,12538.58,0
5245040,19:22:37,19:22:37,1131,35,,,,12769.83,0
5245040,19:23:20,19:23:20,1132,36,,,,13089.46,0
5245040,19:24:06,19:24:06,1133,37,,,,13390.9,0
5245040,19:24:40,19:24:40,1134,38,,,,13638.4,0
5245040,19:25:49,19:25:49,1135,39,,,,14112.41,0
5245040,19:27:35,19:27:35,1136,40,,,,14818.97,0
5245040,19:28:21,19:28:21,1137,41,,,,15167.19,0
5245040,19:28:53,19:28:53,1138,42,,,,15419.4,0
5245040,19:29:33,19:29:33,1139,43,,,,15667.38,0
5245040,19:29:56,19:29:56,1140,44,,,,15798.13,0
5245040,19:30:18,19:30:18,1141,45,,,,15925.32,0
5245040,19:31:17,19:31:17,1142,46,,,,16296.03,0
5245040,19:32:09,19:32:09,9529,47,,,,16663.44,0
5245040,19:32:30,19:32:30,1144,48,,,,16789.1,0
5245040,19:34:04,19:34:04,1145,49,,,,17365.11,0
5245040,19:35:00,19:35:00,9526,50,,1,,17701.07,
5245050,18:53:00,18:53:00,9642,1,,,1,0,
5245050,18:54:16,18:54:16,1095,2,,,,433.56,0
5245050,18:56:20,18:56:20,1096,3,,,,931.19,0
5245050,18:57:32,18:57:32,1097,4,,,,1336.76,0
5245050,18:58:25,18:58:25,1098,5,,,,1639.17,0
5245050,18:59:10,18:59:10,1099,6,,,,1875.28,0
5245050,19:00:15,19:00:15,1100,7,,,,2271.26,0
5245050,19:01:32,19:01:32,1101,8,,,,2699.53,0
5245050,19:02:28,19:02:28,1102,9,,,,3028.9,0
5245050,19:03:44,19:03:44,1103,10,,,,3466.81,0
5245050,19:04:45,19:04:45,1104,11,,,,3790.1,0
5245050,19:05:18,19:05:18,9655,12,,,,4031.95,0
5245050,19:06:00,19:06:00,5485,13,,,,4313.12,
5245050,19:06:38,19:06:38,6309,14,,,,4574.92,0
5245050,19:08:03,19:08:03,1108,15,,,,5219.21,0
5245050,19:09:38,19:09:38,9135,16,,,,5892.52,0
5245050,19:10:17,19:10:17,1110,17,,,,6116.68,0
5245050,19:10:48,19:10:48,1111,18,,,,6331.85,0
5245050,19:11:20,19:11:20,1112,19,,,,6540.35,0
5245050,19:12:13,19:12:13,1147,20,,,,6899.37,0
5245050,19:13:00,19:13:00,8354,21,,,,7219.71,
5245050,19:13:21,19:13:21,1120,22,,,,7409.03,0
5245050,19:13:48,19:13:48,1121,23,,,,7609.37,0
5245050,19:14:18,19:14:18,1122,24,,,,7889.04,0
5245050,19:14:43,19:14:43,1123,25,,,,8083.23,0
5245050,19:15:08,19:15:08,1124,26,,,,8298.15,0
5245050,19:15:53,19:15:53,1125,27,,,,8734.26,0
5245050,19:17:24,19:17:24,1126,28,,,,9641.49,0
5245050,19:18:15,19:18:15,1127,29,,,,10226.32,0
5245050,19:18:41,19:18:41,8083,30,,,,10485.57,0
5245050,19:19:25,19:19:25,1128,31,,,,10905.11,0
5245050,19:20:06,19:20:06,1014,32,,,,11351.78,0
5245050,19:21:00,19:21:00,1129,33,,,,12003.19,
5245050,19:21:59,19:21:59,1130,34,,,,12538.58,0
5245050,19:22:37,19:22:37,1131,35,,,,12769.83,0
5245050,19:23:20,19:23:20,1132,36,,,,13089.46,0
5245050,19:24:06,19:24:06,1133,37,,,,13390.9,0
5245050,19:24:40,19:24:40,1134,38,,,,13638.4,0
5245050,19:25:49,19:25:49,1135,39,,,,14112.41,0
5245050,19:27:35,19:27:35,1136,40,,,,14818.97,0
5245050,19:28:21,19:28:21,1137,41,,,,15167.19,0
5245050,19:28:53,19:28:53,1138,42,,,,15419.4,0
5245050,19:29:33,19:29:33,1139,43,,,,15667.38,0
5245050,19:29:56,19:29:56,1140,44,,,,15798.13,0
5245050,19:30:18,19:30:18,1141,45,,,,15925.32,0
5245050,19:31:17,19:31:17,1142,46,,,,16296.03,0
5245050,19:32:09,19:32:09,9529,47,,,,16663.44,0
5245050,19:32:30,19:32:30,1144,48,,,,16789.1,0
5245050,19:34:04,19:34:04,1145,49,,,,17365.11,0
5245050,19:35:00,19:35:00,9526,50,,1,,17701.07,
5245060,18:53:00,18:53:00,9642,1,,,1,0,
5245060,18:54:16,18:54:16,1095,2,,,,433.56,0
5245060,18:56:20,18:56:20,1096,3,,,,931.19,0
5245060,18:57:32,18:57:32,1097,4,,,,1336.76,0
5245060,18:58:25,18:58:25,1098,5,,,,1639.17,0
5245060,18:59:10,18:59:10,1099,6,,,,1875.28,0
5245060,19:00:15,19:00:15,1100,7,,,,2271.26,0
5245060,19:01:32,19:01:32,1101,8,,,,2699.53,0
5245060,19:02:28,19:02:28,1102,9,,,,3028.9,0
5245060,19:03:44,19:03:44,1103,10,,,,3466.81,0
5245060,19:04:45,19:04:45,1104,11,,,,3790.1,0
5245060,19:05:18,19:05:18,9655,12,,,,4031.95,0
5245060,19:06:00,19:06:00,5485,13,,,,4313.12,
5245060,19:06:38,19:06:38,6309,14,,,,4574.92,0
5245060,19:08:03,19:08:03,1108,15,,,,5219.21,0
5245060,19:09:38,19:09:38,9135,16,,,,5892.52,0
5245060,19:10:17,19:10:17,1110,17,,,,6116.68,0
5245060,19:10:48,19:10:48,1111,18,,,,6331.85,0
5245060,19:11:20,19:11:20,1112,19,,,,6540.35,0
5245060,19:12:13,19:12:13,1147,20,,,,6899.37,0
5245060,19:13:00,19:13:00,8354,21,,,,7219.71,
5245060,19:13:21,19:13:21,1120,22,,,,7409.03,0
5245060,19:13:48,19:13:48,1121,23,,,,7609.37,0
5245060,19:14:18,19:14:18,1122,24,,,,7889.04,0
5245060,19:14:43,19:14:43,1123,25,,,,8083.23,0
5245060,19:15:08,19:15:08,1124,26,,,,8298.15,0
5245060,19:15:53,19:15:53,1125,27,,,,8734.26,0
5245060,19:17:24,19:17:24,1126,28,,,,9641.49,0
5245060,19:18:15,19:18:15,1127,29,,,,10226.32,0
5245060,19:18:41,19:18:41,8083,30,,,,10485.57,0
5245060,19:19:25,19:19:25,1128,31,,,,10905.11,0
5245060,19:20:06,19:20:06,1014,32,,,,11351.78,0
5245060,19:21:00,19:21:00,1129,33,,,,12003.19,
5245060,19:21:59,19:21:59,1130,34,,,,12538.58,0
5245060,19:22:37,19:22:37,1131,35,,,,12769.83,0
5245060,19:23:20,19:23:20,1132,36,,,,13089.46,0
5245060,19:24:06,19:24:06,1133,37,,,,13390.9,0
5245060,19:24:40,19:24:40,1134,38,,,,13638.4,0
5245060,19:25:49,19:25:49,1135,39,,,,14112.41,0
5245060,19:27:35,19:27:35,1136,40,,,,14818.97,0
5245060,19:28:21,19:28:21,1137,41,,,,15167.19,0
5245060,19:28:53,19:28:53,1138,42,,,,15419.4,0
5245060,19:29:33,19:29:33,1139,43,,,,15667.38,0
5245060,19:29:56,19:29:56,1140,44,,,,15798.13,0
5245060,19:30:18,19:30:18,1141,45,,,,15925.32,0
5245060,19:31:17,19:31:17,1142,46,,,,16296.03,0
5245060,19:32:09,19:32:09,9529,47,,,,16663.44,0
5245060,19:32:30,19:32:30,1144,48,,,,16789.1,0
5245060,19:34:04,19:34:04,1145,49,,,,17365.11,0
5245060,19:35:00,19:35:00,9526,50,,1,,17701.07,
5245080,18:53:00,18:53:00,9642,1,,,1,0,
5245080,18:54:16,18:54:16,1095,2,,,,433.56,0
5245080,18:56:20,18:56:20,1096,3,,,,931.19,0
5245080,18:57:32,18:57:32,1097,4,,,,1336.76,0
5245080,18:58:25,18:58:25,1098,5,,,,1639.17,0
5245080,18:59:10,18:59:10,1099,6,,,,1875.28,0
5245080,19:00:15,19:00:15,1100,7,,,,2271.26,0
5245080,19:01:32,19:01:32,1101,8,,,,2699.53,0
5245080,19:02:28,19:02:28,1102,9,,,,3028.9,0
5245080,19:03:44,19:03:44,1103,10,,,,3466.81,0
5245080,19:04:45,19:04:45,1104,11,,,,3790.1,0
5245080,19:05:18,19:05:18,9655,12,,,,4031.95,0
5245080,19:06:00,19:06:00,5485,13,,,,4313.12,
5245080,19:06:38,19:06:38,6309,14,,,,4574.92,0
5245080,19:08:03,19:08:03,1108,15,,,,5219.21,0
5245080,19:09:38,19:09:38,9135,16,,,,5892.52,0
5245080,19:10:17,19:10:17,1110,17,,,,6116.68,0
5245080,19:10:48,19:10:48,1111,18,,,,6331.85,0
5245080,19:11:20,19:11:20,1112,19,,,,6540.35,0
5245080,19:12:13,19:12:13,1147,20,,,,6899.37,0
5245080,19:13:00,19:13:00,8354,21,,,,7219.71,
5245080,19:13:21,19:13:21,1120,22,,,,7409.03,0
5245080,19:13:48,19:13:48,1121,23,,,,7609.37,0
5245080,19:14:18,19:14:18,1122,24,,,,7889.04,0
5245080,19:14:43,19:14:43,1123,25,,,,8083.23,0
5245080,19:15:08,19:15:08,1124,26,,,,8298.15,0
5245080,19:15:53,19:15:53,1125,27,,,,8734.26,0
5245080,19:17:24,19:17:24,1126,28,,,,9641.49,0
5245080,19:18:15,19:18:15,1127,29,,,,10226.32,0
5245080,19:18:41,19:18:41,8083,30,,,,10485.57,0
5245080,19:19:25,19:19:25,1128,31,,,,10905.11,0
5245080,19:20:06,19:20:06,1014,32,,,,11351.78,0
5245080,19:21:00,19:21:00,1129,33,,,,12003.19,
5245080,19:21:59,19:21:59,1130,34,,,,12538.58,0
5245080,19:22:37,19:22:37,1131,35,,,,12769.83,0
5245080,19:23:20,19:23:20,1132,36,,,,13089.46,0
5245080,19:24:06,19:24:06,1133,37,,,,13390.9,0
5245080,19:24:40,19:24:40,1134,38,,,,13638.4,0
5245080,19:25:49,19:25:49,1135,39,,,,14112.41,0
5245080,19:27:35,19:27:35,1136,40,,,,14818.97,0
5245080,19:28:21,19:28:21,1137,41,,,,15167.19,0
5245080,19:28:53,19:28:53,1138,42,,,,15419.4,0
5245080,19:29:33,19:29:33,1139,43,,,,15667.38,0
5245080,19:29:56,19:29:56,1140,44,,,,15798.13,0
5245080,19:30:18,19:30:18,1141,45,,,,15925.32,0
5245080,19:31:17,19:31:17,1142,46,,,,16296.03,0
5245080,19:32:09,19:32:09,9529,47,,,,16663.44,0
5245080,19:32:30,19:32:30,1144,48,,,,16789.1,0
5245080,19:34:04,19:34:04,1145,49,,,,17365.11,0
5245080,19:35:00,19:35:00,9526,50,,1,,17701.07,
5389010,19:30:00,19:30:00,9642,1,,,1,0,
5389010,19:30:35,19:30:35,1095,2,,,,433.56,0
5389010,19:31:32,19:31:32,1096,3,,,,931.19,0
5389010,19:32:05,19:32:05,1097,4,,,,1336.76,0
5389010,19:32:30,19:32:30,1098,5,,,,1639.17,0
5389010,19:32:50,19:32:50,1099,6,,,,1875.28,0
5389010,19:33:20,19:33:20,1100,7,,,,2271.26,0
5389010,19:33:56,19:33:56,1101,8,,,,2699.53,0
5389010,19:34:22,19:34:22,1102,9,,,,3028.9,0
5389010,19:34:57,19:34:57,1103,10,,,,3466.81,0
5389010,19:35:25,19:35:25,1104,11,,,,3790.1,0
5389010,19:35:40,19:35:40,9655,12,,,,4031.95,0
5389010,19:36:00,19:36:00,5485,13,,,,4313.12,
5389010,19:36:55,19:36:55,6309,14,,,,4574.92,0
5389010,19:38:57,19:38:57,1108,15,,,,5219.21,0
5389010,19:41:11,19:41:11,9135,16,,,,5892.52,0
5389010,19:42:07,19:42:07,1110,17,,,,6116.68,0
5389010,19:42:52,19:42:52,1111,18,,,,6331.85,0
5389010,19:43:37,19:43:37,1112,19,,,,6540.35,0
5389010,19:44:53,19:44:53,1147,20,,,,6899.37,0
5389010,19:46:00,19:46:00,8354,21,,,,7219.71,
5389010,19:46:19,19:46:19,1120,22,,,,7409.03,0
5389010,19:46:42,19:46:42,1121,23,,,,7609.37,0
5389010,19:47:08,19:47:08,1122,24,,,,7889.04,0
5389010,19:47:30,19:47:30,1123,25,,,,8083.23,0
5389010,19:47:52,19:47:52,1124,26,,,,8298.15,0
5389010,19:48:31,19:48:31,1125,27,,,,8734.26,0
5389010,19:49:51,19:49:51,1126,28,,,,9641.49,0
5389010,19:50:36,19:50:36,1127,29,,,,10226.32,0
5389010,19:50:59,19:50:59,8083,30,,,,10485.57,0
5389010,19:51:37,19:51:37,1128,31,,,,10905.11,0
5389010,19:52:12,19:52:12,1014,32,,,,11351.78,0
5389010,19:53:00,19:53:00,1129,33,,,,12003.19,
5389010,19:54:03,19:54:03,1130,34,,,,12538.58,0
5389010,19:54:44,19:54:44,1131,35,,,,12769.83,0
5389010,19:55:30,19:55:30,1132,36,,,,13089.46,0
5389010,19:56:19,19:56:19,1133,37,,,,13390.9,0
5389010,19:56:56,19:56:56,1134,38,,,,13638.4,0
5389010,19:58:10,19:58:10,1135,39,,,,14112.41,0
5389010,20:00:03,20:00:03,1136,40,,,,14818.97,0
5389010,20:00:52,20:00:52,1137,41,,,,15167.19,0
5389010,20:01:27,20:01:27,1138,42,,,,15419.4,0
5389010,20:02:10,20:02:10,1139,43,,,,15667.38,0
5389010,20:02:35,20:02:35,1140,44,,,,15798.13,0
5389010,20:02:57,20:02:57,1141,45,,,,15925.32,0
5389010,20:04:01,20:04:01,1142,46,,,,16296.03,0
5389010,20:04:57,20:04:57,9529,47,,,,16663.44,0
5389010,20:05:19,20:05:19,1144,48,,,,16789.1,0
5389010,20:07:00,20:07:00,1145,49,,,,17365.11,0
5389010,20:08:00,20:08:00,9526,50,,1,,17701.07,
5389100,19:30:00,19:30:00,9642,1,,,1,0,
5389100,19:30:35,19:30:35,1095,2,,,,433.56,0
5389100,19:31:32,19:31:32,1096,3,,,,931.19,0
5389100,19:32:05,19:32:05,1097,4,,,,1336.76,0
5389100,19:32:30,19:32:30,1098,5,,,,1639.17,0
5389100,19:32:50,19:32:50,1099,6,,,,1875.28,0
5389100,19:33:20,19:33:20,1100,7,,,,2271.26,0
5389100,19:33:56,19:33:56,1101,8,,,,2699.53,0
5389100,19:34:22,19:34:22,1102,9,,,,3028.9,0
5389100,19:34:57,19:34:57,1103,10,,,,3466.81,0
5389100,19:35:25,19:35:25,1104,11,,,,3790.1,0
5389100,19:35:40,19:35:40,9655,12,,,,4031.95,0
5389100,19:36:00,19:36:00,5485,13,,,,4313.12,
5389100,19:36:55,19:36:55,6309,14,,,,4574.92,0
5389100,19:38:57,19:38:57,1108,15,,,,5219.21,0
5389100,19:41:11,19:41:11,9135,16,,,,5892.52,0
5389100,19:42:07,19:42:07,1110,17,,,,6116.68,0
5389100,19:42:52,19:42:52,1111,18,,,,6331.85,0
5389100,19:43:37,19:43:37,1112,19,,,,6540.35,0
5389100,19:44:53,19:44:53,1147,20,,,,6899.37,0
5389100,19:46:00,19:46:00,8354,21,,,,7219.71,
5389100,19:46:19,19:46:19,1120,22,,,,7409.03,0
5389100,19:46:42,19:46:42,1121,23,,,,7609.37,0
5389100,19:47:08,19:47:08,1122,24,,,,7889.04,0
5389100,19:47:30,19:47:30,1123,25,,,,8083.23,0
5389100,19:47:52,19:47:52,1124,26,,,,8298.15,0
5389100,19:48:31,19:48:31,1125,27,,,,8734.26,0
5389100,19:49:51,19:49:51,1126,28,,,,9641.49,0
5389100,19:50:36,19:50:36,1127,29,,,,10226.32,0
5389100,19:50:59,19:50:59,8083,30,,,,10485.57,0
5389100,19:51:37,19:51:37,1128,31,,,,10905.11,0
5389100,19:52:12,19:52:12,1014,32,,,,11351.78,0
5389100,19:53:00,19:53:00,1129,33,,,,12003.19,
5389100,19:54:03,19:54:03,1130,34,,,,12538.58,0
5389100,19:54:44,19:54:44,1131,35,,,,12769.83,0
5389100,19:55:30,19:55:30,1132,36,,,,13089.46,0
5389100,19:56:19,19:56:19,1133,37,,,,13390.9,0
5389100,19:56:56,19:56:56,1134,38,,,,13638.4,0
5389100,19:58:10,19:58:10,1135,39,,,,14112.41,0
5389100,20:00:03,20:00:03,1136,40,,,,14818.97,0
5389100,20:00:52,20:00:52,1137,41,,,,15167.19,0
5389100,20:01:27,20:01:27,1138,42,,,,15419.4,0
5389100,20:02:10,20:02:10,1139,43,,,,15667.38,0
5389100,20:02:35,20:02:35,1140,44,,,,15798.13,0
5389100,20:02:57,20:02:57,1141,45,,,,15925.32,0
5389100,20:04:01,20:04:01,1142,46,,,,16296.03,0
5389100,20:04:57,20:04:57,9529,47,,,,16663.44,0
5389100,20:05:19,20:05:19,1144,48,,,,16789.1,0
5389100,20:07:00,20:07:00,1145,49,,,,17365.11,0
5389100,20:08:00,20:08:00,9526,50,,1,,17701.07,
5389110,19:30:00,19:30:00,9642,1,,,1,0,
5389110,19:30:35,19:30:35,1095,2,,,,433.56,0
5389110,19:31:32,19:31:32,1096,3,,,,931.19,0
5389110,19:32:05,19:32:05,1097,4,,,,1336.76,0
5389110,19:32:30,19:32:30,1098,5,,,,1639.17,0
5389110,19:32:50,19:32:50,1099,6,,,,1875.28,0
5389110,19:33:20,19:33:20,1100,7,,,,2271.26,0
5389110,19:33:56,19:33:56,1101,8,,,,2699.53,0
5389110,19:34:22,19:34:22,1102,9,,,,3028.9,0
5389110,19:34:57,19:34:57,1103,10,,,,3466.81,0
5389110,19:35:25,19:35:25,1104,11,,,,3790.1,0
5389110,19:35:40,19:35:40,9655,12,,,,4031.95,0
5389110,19:36:00,19:36:00,5485,13,,,,4313.12,
5389110,19:36:55,19:36:55,6309,14,,,,4574.92,0
5389110,19:38:57,19:38:57,1108,15,,,,5219.21,0
5389110,19:41:11,19:41:11,9135,16,,,,5892.52,0
5389110,19:42:07,19:42:07,1110,17,,,,6116.68,0
5389110,19:42:52,19:42:52,1111,18,,,,6331.85,0
5389110,19:43:37,19:43:37,1112,19,,,,6540.35,0
5389110,19:44:53,19:44:53,1147,20,,,,6899.37,0
5389110,19:46:00,19:46:00,8354,21,,,,7219.71,
5389110,19:46:19,19:46:19,1120,22,,,,7409.03,0
5389110,19:46:42,19:46:42,1121,23,,,,7609.37,0
5389110,19:47:08,19:47:08,1122,24,,,,7889.04,0
5389110,19:47:30,19:47:30,1123,25,,,,8083.23,0
5389110,19:47:52,19:47:52,1124,26,,,,8298.15,0
5389110,19:48:31,19:48:31,1125,27,,,,8734.26,0
5389110,19:49:51,19:49:51,1126,28,,,,9641.49,0
5389110,19:50:36,19:50:36,1127,29,,,,10226.32,0
5389110,19:50:59,19:50:59,8083,30,,,,10485.57,0
5389110,19:51:37,19:51:37,1128,31,,,,10905.11,0
5389110,19:52:12,19:52:12,1014,32,,,,11351.78,0
5389110,19:53:00,19:53:00,1129,33,,,,12003.19,
5389110,19:54:03,19:54:03,1130,34,,,,12538.58,0
5389110,19:54:44,19:54:44,1131,35,,,,12769.83,0
5389110,19:55:30,19:55:30,1132,36,,,,13089.46,0
5389110,19:56:19,19:56:19,1133,37,,,,13390.9,0
5389110,19:56:56,19:56:56,1134,38,,,,13638.4,0
5389110,19:58:10,19:58:10,1135,39,,,,14112.41,0
5389110,20:00:03,20:00:03,1136,40,,,,14818.97,0
5389110,20:00:52,20:00:52,1137,41,,,,15167.19,0
5389110,20:01:27,20:01:27,1138,42,,,,15419.4,0
5389110,20:02:10,20:02:10,1139,43,,,,15667.38,0
5389110,20:02:35,20:02:35,1140,44,,,,15798.13,0
5389110,20:02:57,20:02:57,1141,45,,,,15925.32,0
5389110,20:04:01,20:04:01,1142,46,,,,16296.03,0
5389110,20:04:57,20:04:57,9529,47,,,,16663.44,0
5389110,20:05:19,20:05:19,1144,48,,,,16789.1,0
5389110,20:07:00,20:07:00,1145,49,,,,17365.11,0
5389110,20:08:00,20:08:00,9526,50,,1,,17701.07,
5746010,08:42:00,08:42:00,9642,1,,,1,0,
5746010,08:42:35,08:42:35,1095,2,,,,433.56,0
5746010,08:43:32,08:43:32,1096,3,,,,931.19,0
5746010,08:44:05,08:44:05,1097,4,,,,1336.76,0
5746010,08:44:30,08:44:30,1098,5,,,,1639.17,0
5746010,08:44:50,08:44:50,1099,6,,,,1875.28,0
5746010,08:45:20,08:45:20,1100,7,,,,2271.26,0
5746010,08:45:56,08:45:56,1101,8,,,,2699.53,0
5746010,08:46:22,08:46:22,1102,9,,,,3028.9,0
5746010,08:46:57,08:46:57,1103,10,,,,3466.81,0
5746010,08:47:25,08:47:25,1104,11,,,,3790.1,0
5746010,08:47:40,08:47:40,9655,12,,,,4031.95,0
5746010,08:48:00,08:48:00,5485,13,,,,4313.12,
5746010,08:48:55,08:48:55,6309,14,,,,4574.92,0
5746010,08:50:57,08:50:57,1108,15,,,,5219.21,0
5746010,08:53:11,08:53:11,9135,16,,,,5892.52,0
5746010,08:54:07,08:54:07,1110,17,,,,6116.68,0
5746010,08:54:52,08:54:52,1111,18,,,,6331.85,0
5746010,08:55:37,08:55:37,1112,19,,,,6540.35,0
5746010,08:56:53,08:56:53,1147,20,,,,6899.37,0
5746010,08:58:00,08:58:00,8354,21,,,,7219.71,
5746010,08:58:19,08:58:19,1120,22,,,,7409.03,0
5746010,08:58:42,08:58:42,1121,23,,,,7609.37,0
5746010,08:59:08,08:59:08,1122,24,,,,7889.04,0
5746010,08:59:30,08:59:30,1123,25,,,,8083.23,0
5746010,08:59:52,08:59:52,1124,26,,,,8298.15,0
5746010,09:00:31,09:00:31,1125,27,,,,8734.26,0
5746010,09:01:51,09:01:51,1126,28,,,,9641.49,0
5746010,09:02:36,09:02:36,1127,29,,,,10226.32,0
5746010,09:02:59,09:02:59,8083,30,,,,10485.57,0
5746010,09:03:37,09:03:37,1128,31,,,,10905.11,0
5746010,09:04:12,09:04:12,1014,32,,,,11351.78,0
5746010,09:05:00,09:05:00,1129,33,,,,12003.19,
5746010,09:05:59,09:05:59,1130,34,,,,12538.58,0
5746010,09:06:37,09:06:37,1131,35,,,,12769.83,0
5746010,09:07:20,09:07:20,1132,36,,,,13089.46,0
5746010,09:08:06,09:08:06,1133,37,,,,13390.9,0
5746010,09:08:40,09:08:40,1134,38,,,,13638.4,0
5746010,09:09:49,09:09:49,1135,39,,,,14112.41,0
5746010,09:11:35,09:11:35,1136,40,,,,14818.97,0
5746010,09:12:21,09:12:21,1137,41,,,,15167.19,0
5746010,09:12:53,09:12:53,1138,42,,,,15419.4,0
5746010,09:13:33,09:13:33,1139,43,,,,15667.38,0
5746010,09:13:56,09:13:56,1140,44,,,,15798.13,0
5746010,09:14:18,09:14:18,1141,45,,,,15925.32,0
5746010,09:15:17,09:15:17,1142,46,,,,16296.03,0
5746010,09:16:09,09:16:09,9529,47,,,,16663.44,0
5746010,09:16:30,09:16:30,1144,48,,,,16789.1,0
5746010,09:18:04,09:18:04,1145,49,,,,17365.11,0
5746010,09:19:00,09:19:00,9526,50,,1,,17701.07,
5746100,08:42:00,08:42:00,9642,1,,,1,0,
5746100,08:42:35,08:42:35,1095,2,,,,433.56,0
5746100,08:43:32,08:43:32,1096,3,,,,931.19,0
5746100,08:44:05,08:44:05,1097,4,,,,1336.76,0
5746100,08:44:30,08:44:30,1098,5,,,,1639.17,0
5746100,08:44:50,08:44:50,1099,6,,,,1875.28,0
5746100,08:45:20,08:45:20,1100,7,,,,2271.26,0
5746100,08:45:56,08:45:56,1101,8,,,,2699.53,0
5746100,08:46:22,08:46:22,1102,9,,,,3028.9,0
5746100,08:46:57,08:46:57,1103,10,,,,3466.81,0
5746100,08:47:25,08:47:25,1104,11,,,,3790.1,0
5746100,08:47:40,08:47:40,9655,12,,,,4031.95,0
5746100,08:48:00,08:48:00,5485,13,,,,4313.12,
5746100,08:48:55,08:48:55,6309,14,,,,4574.92,0
5746100,08:50:57,08:50:57,1108,15,,,,5219.21,0
5746100,08:53:11,08:53:11,9135,16,,,,5892.52,0
5746100,08:54:07,08:54:07,1110,17,,,,6116.68,0
5746100,08:54:52,08:54:52,1111,18,,,,6331.85,0
5746100,08:55:37,08:55:37,1112,19,,,,6540.35,0
5746100,08:56:53,08:56:53,1147,20,,,,6899.37,0
5746100,08:58:00,08:58:00,8354,21,,,,7219.71,
5746100,08:58:19,08:58:19,1120,22,,,,7409.03,0
5746100,08:58:42,08:58:42,1121,23,,,,7609.37,0
5746100,08:59:08,08:59:08,1122,24,,,,7889.04,0
5746100,08:59:30,08:59:30,1123,25,,,,8083.23,0
5746100,08:59:52,08:59:52,1124,26,,,,8298.15,0
5746100,09:00:31,09:00:31,1125,27,,,,8734.26,0
5746100,09:01:51,09:01:51,1126,28,,,,9641.49,0
5746100,09:02:36,09:02:36,1127,29,,,,10226.32,0
5746100,09:02:59,09:02:59,8083,30,,,,10485.57,0
5746100,09:03:37,09:03:37,1128,31,,,,10905.11,0
5746100,09:04:12,09:04:12,1014,32,,,,11351.78,0
5746100,09:05:00,09:05:00,1129,33,,,,12003.19,
5746100,09:05:59,09:05:59,1130,34,,,,12538.58,0
5746100,09:06:37,09:06:37,1131,35,,,,12769.83,0
5746100,09:07:20,09:07:20,1132,36,,,,13089.46,0
5746100,09:08:06,09:08:06,1133,37,,,,13390.9,0
5746100,09:08:40,09:08:40,1134,38,,,,13638.4,0
5746100,09:09:49,09:09:49,1135,39,,,,14112.41,0
5746100,09:11:35,09:11:35,1136,40,,,,14818.97,0
5746100,09:12:21,09:12:21,1137,41,,,,15167.19,0
5746100,09:12:53,09:12:53,1138,42,,,,15419.4,0
5746100,09:13:33,09:13:33,1139,43,,,,15667.38,0
5746100,09:13:56,09:13:56,1140,44,,,,15798.13,0
5746100,09:14:18,09:14:18,1141,45,,,,15925.32,0
5746100,09:15:17,09:15:17,1142,46,,,,16296.03,0
5746100,09:16:09,09:16:09,9529,47,,,,16663.44,0
5746100,09:16:30,09:16:30,1144,48,,,,16789.1,0
5746100,09:18:04,09:18:04,1145,49,,,,17365.11,0
5746100,09:19:00,09:19:00,9526,50,,1,,17701.07,
5746110,08:42:00,08:42:00,9642,1,,,1,0,
5746110,08:42:35,08:42:35,1095,2,,,,433.56,0
5746110,08:43:32,08:43:32,1096,3,,,,931.19,0
5746110,08:44:05,08:44:05,1097,4,,,,1336.76,0
5746110,08:44:30,08:44:30,1098,5,,,,1639.17,0
5746110,08:44:50,08:44:50,1099,6,,,,1875.28,0
5746110,08:45:20,08:45:20,1100,7,,,,2271.26,0
5746110,08:45:56,08:45:56,1101,8,,,,2699.53,0
5746110,08:46:22,08:46:22,1102,9,,,,3028.9,0
5746110,08:46:57,08:46:57,1103,10,,,,3466.81,0
5746110,08:47:25,08:47:25,1104,11,,,,3790.1,0
5746110,08:47:40,08:47:40,9655,12,,,,4031.95,0
5746110,08:48:00,08:48:00,5485,13,,,,4313.12,
5746110,08:48:55,08:48:55,6309,14,,,,4574.92,0
5746110,08:50:57,08:50:57,1108,15,,,,5219.21,0
5746110,08:53:11,08:53:11,9135,16,,,,5892.52,0
5746110,08:54:07,08:54:07,1110,17,,,,6116.68,0
5746110,08:54:52,08:54:52,1111,18,,,,6331.85,0
5746110,08:55:37,08:55:37,1112,19,,,,6540.35,0
5746110,08:56:53,08:56:53,1147,20,,,,6899.37,0
5746110,08:58:00,08:58:00,8354,21,,,,7219.71,
5746110,08:58:19,08:58:19,1120,22,,,,7409.03,0
5746110,08:58:42,08:58:42,1121,23,,,,7609.37,0
5746110,08:59:08,08:59:08,1122,24,,,,7889.04,0
5746110,08:59:30,08:59:30,1123,25,,,,8083.23,0
5746110,08:59:52,08:59:52,1124,26,,,,8298.15,0
5746110,09:00:31,09:00:31,1125,27,,,,8734.26,0
5746110,09:01:51,09:01:51,1126,28,,,,9641.49,0
5746110,09:02:36,09:02:36,1127,29,,,,10226.32,0
5746110,09:02:59,09:02:59,8083,30,,,,10485.57,0
5746110,09:03:37,09:03:37,1128,31,,,,10905.11,0
5746110,09:04:12,09:04:12,1014,32,,,,11351.78,0
5746110,09:05:00,09:05:00,1129,33,,,,12003.19,
5746110,09:05:59,09:05:59,1130,34,,,,12538.58,0
5746110,09:06:37,09:06:37,1131,35,,,,12769.83,0
5746110,09:07:20,09:07:20,1132,36,,,,13089.46,0
5746110,09:08:06,09:08:06,1133,37,,,,13390.9,0
5746110,09:08:40,09:08:40,1134,38,,,,13638.4,0
5746110,09:09:49,09:09:49,1135,39,,,,14112.41,0
5746110,09:11:35,09:11:35,1136,40,,,,14818.97,0
5746110,09:12:21,09:12:21,1137,41,,,,15167.19,0
5746110,09:12:53,09:12:53,1138,42,,,,15419.4,0
5746110,09:13:33,09:13:33,1139,43,,,,15667.38,0
5746110,09:13:56,09:13:56,1140,44,,,,15798.13,0
5746110,09:14:18,09:14:18,1141,45,,,,15925.32,0
5746110,09:15:17,09:15:17,1142,46,,,,16296.03,0
5746110,09:16:09,09:16:09,9529,47,,,,16663.44,0
5746110,09:16:30,09:16:30,1144,48,,,,16789.1,0
5746110,09:18:04,09:18:04,1145,49,,,,17365.11,0
5746110,09:19:00,09:19:00,9526,50,,1,,17701.07,
5884010,17:13:00,17:13:00,9642,1,,,1,0,
5884010,17:13:35,17:13:35,1095,2,,,,433.56,0
5884010,17:14:32,17:14:32,1096,3,,,,931.19,0
5884010,17:15:05,17:15:05,1097,4,,,,1336.76,0
5884010,17:15:30,17:15:30,1098,5,,,,1639.17,0
5884010,17:15:50,17:15:50,1099,6,,,,1875.28,0
5884010,17:16:20,17:16:20,1100,7,,,,2271.26,0
5884010,17:16:56,17:16:56,1101,8,,,,2699.53,0
5884010,17:17:22,17:17:22,1102,9,,,,3028.9,0
5884010,17:17:57,17:17:57,1103,10,,,,3466.81,0
5884010,17:18:25,17:18:25,1104,11,,,,3790.1,0
5884010,17:18:40,17:18:40,9655,12,,,,4031.95,0
5884010,17:19:00,17:19:00,5485,13,,,,4313.12,
5884010,17:19:55,17:19:55,6309,14,,,,4574.92,0
5884010,17:21:57,17:21:57,1108,15,,,,5219.21,0
5884010,17:24:11,17:24:11,9135,16,,,,5892.52,0
5884010,17:25:07,17:25:07,1110,17,,,,6116.68,0
5884010,17:25:52,17:25:52,1111,18,,,,6331.85,0
5884010,17:26:37,17:26:37,1112,19,,,,6540.35,0
5884010,17:27:53,17:27:53,1147,20,,,,6899.37,0
5884010,17:29:00,17:29:00,8354,21,,,,7219.71,
5884010,17:29:19,17:29:19,1120,22,,,,7409.03,0
5884010,17:29:42,17:29:42,1121,23,,,,7609.37,0
5884010,17:30:08,17:30:08,1122,24,,,,7889.04,0
5884010,17:30:30,17:30:30,1123,25,,,,8083.23,0
5884010,17:30:52,17:30:52,1124,26,,,,8298.15,0
5884010,17:31:31,17:31:31,1125,27,,,,8734.26,0
5884010,17:32:51,17:32:51,1126,28,,,,9641.49,0
5884010,17:33:36,17:33:36,1127,29,,,,10226.32,0
5884010,17:33:59,17:33:59,8083,30,,,,10485.57,0
5884010,17:34:37,17:34:37,1128,31,,,,10905.11,0
5884010,17:35:12,17:35:12,1014,32,,,,11351.78,0
5884010,17:36:00,17:36:00,1129,33,,,,12003.19,
5884010,17:37:03,17:37:03,1130,34,,,,12538.58,0
5884010,17:37:44,17:37:44,1131,35,,,,12769.83,0
5884010,17:38:30,17:38:30,1132,36,,,,13089.46,0
5884010,17:39:19,17:39:19,1133,37,,,,13390.9,0
5884010,17:39:56,17:39:56,1134,38,,,,13638.4,0
5884010,17:41:10,17:41:10,1135,39,,,,14112.41,0
5884010,17:43:03,17:43:03,1136,40,,,,14818.97,0
5884010,17:43:52,17:43:52,1137,41,,,,15167.19,0
5884010,17:44:27,17:44:27,1138,42,,,,15419.4,0
5884010,17:45:10,17:45:10,1139,43,,,,15667.38,0
5884010,17:45:35,17:45:35,1140,44,,,,15798.13,0
5884010,17:45:57,17:45:57,1141,45,,,,15925.32,0
5884010,17:47:01,17:47:01,1142,46,,,,16296.03,0
5884010,17:47:57,17:47:57,9529,47,,,,16663.44,0
5884010,17:48:19,17:48:19,1144,48,,,,16789.1,0
5884010,17:50:00,17:50:00,1145,49,,,,17365.11,0
5884010,17:51:00,17:51:00,9526,50,,1,,17701.07,
5884100,17:13:00,17:13:00,9642,1,,,1,0,
5884100,17:13:35,17:13:35,1095,2,,,,433.56,0
5884100,17:14:32,17:14:32,1096,3,,,,931.19,0
5884100,17:15:05,17:15:05,1097,4,,,,1336.76,0
5884100,17:15:30,17:15:30,1098,5,,,,1639.17,0
5884100,17:15:50,17:15:50,1099,6,,,,1875.28,0
5884100,17:16:20,17:16:20,1100,7,,,,2271.26,0
5884100,17:16:56,17:16:56,1101,8,,,,2699.53,0
5884100,17:17:22,17:17:22,1102,9,,,,3028.9,0
5884100,17:17:57,17:17:57,1103,10,,,,3466.81,0
5884100,17:18:25,17:18:25,1104,11,,,,3790.1,0
5884100,17:18:40,17:18:40,9655,12,,,,4031.95,0
5884100,17:19:00,17:19:00,5485,13,,,,4313.12,
5884100,17:19:55,17:19:55,6309,14,,,,4574.92,0
5884100,17:21:57,17:21:57,1108,15,,,,5219.21,0
5884100,17:24:11,17:24:11,9135,16,,,,5892.52,0
5884100,17:25:07,17:25:07,1110,17,,,,6116.68,0
5884100,17:25:52,17:25:52,1111,18,,,,6331.85,0
5884100,17:26:37,17:26:37,1112,19,,,,6540.35,0
5884100,17:27:53,17:27:53,1147,20,,,,6899.37,0
5884100,17:29:00,17:29:00,8354,21,,,,7219.71,
5884100,17:29:19,17:29:19,1120,22,,,,7409.03,0
5884100,17:29:42,17:29:42,1121,23,,,,7609.37,0
5884100,17:30:08,17:30:08,1122,24,,,,7889.04,0
5884100,17:30:30,17:30:30,1123,25,,,,8083.23,0
5884100,17:30:52,17:30:52,1124,26,,,,8298.15,0
5884100,17:31:31,17:31:31,1125,27,,,,8734.26,0
5884100,17:32:51,17:32:51,1126,28,,,,9641.49,0
5884100,17:33:36,17:33:36,1127,29,,,,10226.32,0
5884100,17:33:59,17:33:59,8083,30,,,,10485.57,0
5884100,17:34:37,17:34:37,1128,31,,,,10905.11,0
5884100,17:35:12,17:35:12,1014,32,,,,11351.78,0
5884100,17:36:00,17:36:00,1129,33,,,,12003.19,
5884100,17:37:03,17:37:03,1130,34,,,,12538.58,0
5884100,17:37:44,17:37:44,1131,35,,,,12769.83,0
5884100,17:38:30,17:38:30,1132,36,,,,13089.46,0
5884100,17:39:19,17:39:19,1133,37,,,,13390.9,0
5884100,17:39:56,17:39:56,1134,38,,,,13638.4,0
5884100,17:41:10,17:41:10,1135,39,,,,14112.41,0
5884100,17:43:03,17:43:03,1136,40,,,,14818.97,0
5884100,17:43:52,17:43:52,1137,41,,,,15167.19,0
5884100,17:44:27,17:44:27,1138,42,,,,15419.4,0
5884100,17:45:10,17:45:10,1139,43,,,,15667.38,0
5884100,17:45:35,17:45:35,1140,44,,,,15798.13,0
5884100,17:45:57,17:45:57,1141,45,,,,15925.32,0
5884100,17:47:01,17:47:01,1142,46,,,,16296.03,0
5884100,17:47:57,17:47:57,9529,47,,,,16663.44,0
5884100,17:48:19,17:48:19,1144,48,,,,16789.1,0
5884100,17:50:00,17:50:00,1145,49,,,,17365.11,0
5884100,17:51:00,17:51:00,9526,50,,1,,17701.07,
5884110,17:13:00,17:13:00,9642,1,,,1,0,
5884110,17:13:35,17:13:35,1095,2,,,,433.56,0
5884110,17:14:32,17:14:32,1096,3,,,,931.19,0
5884110,17:15:05,17:15:05,1097,4,,,,1336.76,0
5884110,17:15:30,17:15:30,1098,5,,,,1639.17,0
5884110,17:15:50,17:15:50,1099,6,,,,1875.28,0
5884110,17:16:20,17:16:20,1100,7,,,,2271.26,0
5884110,17:16:56,17:16:56,1101,8,,,,2699.53,0
5884110,17:17:22,17:17:22,1102,9,,,,3028.9,0
5884110,17:17:57,17:17:57,1103,10,,,,3466.81,0
5884110,17:18:25,17:18:25,1104,11,,,,3790.1,0
5884110,17:18:40,17:18:40,9655,12,,,,4031.95,0
5884110,17:19:00,17:19:00,5485,13,,,,4313.12,
5884110,17:19:55,17:19:55,6309,14,,,,4574.92,0
5884110,17:21:57,17:21:57,1108,15,,,,5219.21,0
5884110,17:24:11,17:24:11,9135,16,,,,5892.52,0
5884110,17:25:07,17:25:07,1110,17,,,,6116.68,0
5884110,17:25:52,17:25:52,1111,18,,,,6331.85,0
5884110,17:26:37,17:26:37,1112,19,,,,6540.35,0
5884110,17:27:53,17:27:53,1147,20,,,,6899.37,0
5884110,17:29:00,17:29:00,8354,21,,,,7219.71,
5884110,17:29:19,17:29:19,1120,22,,,,7409.03,0
5884110,17:29:42,17:29:42,1121,23,,,,7609.37,0
5884110,17:30:08,17:30:08,1122,24,,,,7889.04,0
5884110,17:30:30,17:30:30,1123,25,,,,8083.23,0
5884110,17:30:52,17:30:52,1124,26,,,,8298.15,0
5884110,17:31:31,17:31:31,1125,27,,,,8734.26,0
5884110,17:32:51,17:32:51,1126,28,,,,9641.49,0
5884110,17:33:36,17:33:36,1127,29,,,,10226.32,0
5884110,17:33:59,17:33:59,8083,30,,,,10485.57,0
5884110,17:34:37,17:34:37,1128,31,,,,10905.11,0
5884110,17:35:12,17:35:12,1014,32,,,,11351.78,0
5884110,17:36:00,17:36:00,1129,33,,,,12003.19,
5884110,17:37:03,17:37:03,1130,34,,,,12538.58,0
5884110,17:37:44,17:37:44,1131,35,,,,12769.83,0
5884110,17:38:30,17:38:30,1132,36,,,,13089.46,0
5884110,17:39:19,17:39:19,1133,37,,,,13390.9,0
5884110,17:39:56,17:39:56,1134,38,,,,13638.4,0
5884110,17:41:10,17:41:10,1135,39,,,,14112.41,0
5884110,17:43:03,17:43:03,1136,40,,,,14818.97,0
5884110,17:43:52,17:43:52,1137,41,,,,15167.19,0
5884110,17:44:27,17:44:27,1138,42,,,,15419.4,0
5884110,17:45:10,17:45:10,1139,43,,,,15667.38,0
5884110,17:45:35,17:45:35,1140,44,,,,15798.13,0
5884110,17:45:57,17:45:57,1141,45,,,,15925.32,0
5884110,17:47:01,17:47:01,1142,46,,,,16296.03,0
5884110,17:47:57,17:47:57,9529,47,,,,16663.44,0
5884110,17:48:19,17:48:19,1144,48,,,,16789.1,0
5884110,17:50:00,17:50:00,1145,49,,,,17365.11,0
5884110,17:51:00,17:51:00,9526,50,,1,,17701.07,
6124020,22:28:00,22:28:00,9642,1,,,1,0,
6124020,22:29:16,22:29:16,1095,2,,,,433.56,0
6124020,22:31:20,22:31:20,1096,3,,,,931.19,0
6124020,22:32:32,22:32:32,1097,4,,,,1336.76,0
6124020,22:33:25,22:33:25,1098,5,,,,1639.17,0
6124020,22:34:10,22:34:10,1099,6,,,,1875.28,0
6124020,22:35:15,22:35:15,1100,7,,,,2271.26,0
6124020,22:36:32,22:36:32,1101,8,,,,2699.53,0
6124020,22:37:28,22:37:28,1102,9,,,,3028.9,0
6124020,22:38:44,22:38:44,1103,10,,,,3466.81,0
6124020,22:39:45,22:39:45,1104,11,,,,3790.1,0
6124020,22:40:18,22:40:18,9655,12,,,,4031.95,0
6124020,22:41:00,22:41:00,5485,13,,,,4313.12,
6124020,22:41:38,22:41:38,6309,14,,,,4574.92,0
6124020,22:43:03,22:43:03,1108,15,,,,5219.21,0
6124020,22:44:38,22:44:38,9135,16,,,,5892.52,0
6124020,22:45:17,22:45:17,1110,17,,,,6116.68,0
6124020,22:45:48,22:45:48,1111,18,,,,6331.85,0
6124020,22:46:20,22:46:20,1112,19,,,,6540.35,0
6124020,22:47:13,22:47:13,1147,20,,,,6899.37,0
6124020,22:48:00,22:48:00,8354,21,,,,7219.71,
6124020,22:48:21,22:48:21,1120,22,,,,7409.03,0
6124020,22:48:48,22:48:48,1121,23,,,,7609.37,0
6124020,22:49:18,22:49:18,1122,24,,,,7889.04,0
6124020,22:49:43,22:49:43,1123,25,,,,8083.23,0
6124020,22:50:08,22:50:08,1124,26,,,,8298.15,0
6124020,22:50:53,22:50:53,1125,27,,,,8734.26,0
6124020,22:52:24,22:52:24,1126,28,,,,9641.49,0
6124020,22:53:15,22:53:15,1127,29,,,,10226.32,0
6124020,22:53:41,22:53:41,8083,30,,,,10485.57,0
6124020,22:54:25,22:54:25,1128,31,,,,10905.11,0
6124020,22:55:06,22:55:06,1014,32,,,,11351.78,0
6124020,22:56:00,22:56:00,1129,33,,,,12003.19,
6124020,22:56:50,22:56:50,1130,34,,,,12538.58,0
6124020,22:57:23,22:57:23,1131,35,,,,12769.83,0
6124020,22:58:00,22:58:00,1132,36,,,,13089.46,0
6124020,22:58:39,22:58:39,1133,37,,,,13390.9,0
6124020,22:59:09,22:59:09,1134,38,,,,13638.4,0
6124020,23:00:08,23:00:08,1135,39,,,,14112.41,0
6124020,23:01:38,23:01:38,1136,40,,,,14818.97,0
6124020,23:02:18,23:02:18,1137,41,,,,15167.19,0
6124020,23:02:46,23:02:46,1138,42,,,,15419.4,0
6124020,23:03:20,23:03:20,1139,43,,,,15667.38,0
6124020,23:03:40,23:03:40,1140,44,,,,15798.13,0
6124020,23:03:58,23:03:58,1141,45,,,,15925.32,0
6124020,23:04:49,23:04:49,1142,46,,,,16296.03,0
6124020,23:05:33,23:05:33,9529,47,,,,16663.44,0
6124020,23:05:51,23:05:51,1144,48,,,,16789.1,0
6124020,23:07:12,23:07:12,1145,49,,,,17365.11,0
6124020,23:08:00,23:08:00,9526,50,,1,,17701.07,
6124030,22:28:00,22:28:00,9642,1,,,1,0,
6124030,22:29:16,22:29:16,1095,2,,,,433.56,0
6124030,22:31:20,22:31:20,1096,3,,,,931.19,0
6124030,22:32:32,22:32:32,1097,4,,,,1336.76,0
6124030,22:33:25,22:33:25,1098,5,,,,1639.17,0
6124030,22:34:10,22:34:10,1099,6,,,,1875.28,0
6124030,22:35:15,22:35:15,1100,7,,,,2271.26,0
6124030,22:36:32,22:36:32,1101,8,,,,2699.53,0
6124030,22:37:28,22:37:28,1102,9,,,,3028.9,0
6124030,22:38:44,22:38:44,1103,10,,,,3466.81,0
6124030,22:39:45,22:39:45,1104,11,,,,3790.1,0
6124030,22:40:18,22:40:18,9655,12,,,,4031.95,0
6124030,22:41:00,22:41:00,5485,13,,,,4313.12,
6124030,22:41:38,22:41:38,6309,14,,,,4574.92,0
6124030,22:43:03,22:43:03,1108,15,,,,5219.21,0
6124030,22:44:38,22:44:38,9135,16,,,,5892.52,0
6124030,22:45:17,22:45:17,1110,17,,,,6116.68,0
6124030,22:45:48,22:45:48,1111,18,,,,6331.85,0
6124030,22:46:20,22:46:20,1112,19,,,,6540.35,0
6124030,22:47:13,22:47:13,1147,20,,,,6899.37,0
6124030,22:48:00,22:48:00,8354,21,,,,7219.71,
6124030,22:48:21,22:48:21,1120,22,,,,7409.03,0
6124030,22:48:48,22:48:48,1121,23,,,,7609.37,0
6124030,22:49:18,22:49:18,1122,24,,,,7889.04,0
6124030,22:49:43,22:49:43,1123,25,,,,8083.23,0
6124030,22:50:08,22:50:08,1124,26,,,,8298.15,0
6124030,22:50:53,22:50:53,1125,27,,,,8734.26,0
6124030,22:52:24,22:52:24,1126,28,,,,9641.49,0
6124030,22:53:15,22:53:15,1127,29,,,,10226.32,0
6124030,22:53:41,22:53:41,8083,30,,,,10485.57,0
6124030,22:54:25,22:54:25,1128,31,,,,10905.11,0
6124030,22:55:06,22:55:06,1014,32,,,,11351.78,0
6124030,22:56:00,22:56:00,1129,33,,,,12003.19,
6124030,22:56:50,22:56:50,1130,34,,,,12538.58,0
6124030,22:57:23,22:57:23,1131,35,,,,12769.83,0
6124030,22:58:00,22:58:00,1132,36,,,,13089.46,0
6124030,22:58:39,22:58:39,1133,37,,,,13390.9,0
6124030,22:59:09,22:59:09,1134,38,,,,13638.4,0
6124030,23:00:08,23:00:08,1135,39,,,,14112.41,0
6124030,23:01:38,23:01:38,1136,40,,,,14818.97,0
6124030,23:02:18,23:02:18,1137,41,,,,15167.19,0
6124030,23:02:46,23:02:46,1138,42,,,,15419.4,0
6124030,23:03:20,23:03:20,1139,43,,,,15667.38,0
6124030,23:03:40,23:03:40,1140,44,,,,15798.13,0
6124030,23:03:58,23:03:58,1141,45,,,,15925.32,0
6124030,23:04:49,23:04:49,1142,46,,,,16296.03,0
6124030,23:05:33,23:05:33,9529,47,,,,16663.44,0
6124030,23:05:51,23:05:51,1144,48,,,,16789.1,0
6124030,23:07:12,23:07:12,1145,49,,,,17365.11,0
6124030,23:08:00,23:08:00,9526,50,,1,,17701.07,
6124040,22:28:00,22:28:00,9642,1,,,1,0,
6124040,22:29:16,22:29:16,1095,2,,,,433.56,0
6124040,22:31:20,22:31:20,1096,3,,,,931.19,0
6124040,22:32:32,22:32:32,1097,4,,,,1336.76,0
6124040,22:33:25,22:33:25,1098,5,,,,1639.17,0
6124040,22:34:10,22:34:10,1099,6,,,,1875.28,0
6124040,22:35:15,22:35:15,1100,7,,,,2271.26,0
6124040,22:36:32,22:36:32,1101,8,,,,2699.53,0
6124040,22:37:28,22:37:28,1102,9,,,,3028.9,0
6124040,22:38:44,22:38:44,1103,10,,,,3466.81,0
6124040,22:39:45,22:39:45,1104,11,,,,3790.1,0
6124040,22:40:18,22:40:18,9655,12,,,,4031.95,0
6124040,22:41:00,22:41:00,5485,13,,,,4313.12,
6124040,22:41:38,22:41:38,6309,14,,,,4574.92,0
6124040,22:43:03,22:43:03,1108,15,,,,5219.21,0
6124040,22:44:38,22:44:38,9135,16,,,,5892.52,0
6124040,22:45:17,22:45:17,1110,17,,,,6116.68,0
6124040,22:45:48,22:45:48,1111,18,,,,6331.85,0
6124040,22:46:20,22:46:20,1112,19,,,,6540.35,0
6124040,22:47:13,22:47:13,1147,20,,,,6899.37,0
6124040,22:48:00,22:48:00,8354,21,,,,7219.71,
6124040,22:48:21,22:48:21,1120,22,,,,7409.03,0
6124040,22:48:48,22:48:48,1121,23,,,,7609.37,0
6124040,22:49:18,22:49:18,1122,24,,,,7889.04,0
6124040,22:49:43,22:49:43,1123,25,,,,8083.23,0
6124040,22:50:08,22:50:08,1124,26,,,,8298.15,0
6124040,22:50:53,22:50:53,1125,27,,,,8734.26,0
6124040,22:52:24,22:52:24,1126,28,,,,9641.49,0
6124040,22:53:15,22:53:15,1127,29,,,,10226.32,0
6124040,22:53:41,22:53:41,8083,30,,,,10485.57,0
6124040,22:54:25,22:54:25,1128,31,,,,10905.11,0
6124040,22:55:06,22:55:06,1014,32,,,,11351.78,0
6124040,22:56:00,22:56:00,1129,33,,,,12003.19,
6124040,22:56:50,22:56:50,1130,34,,,,12538.58,0
6124040,22:57:23,22:57:23,1131,35,,,,12769.83,0
6124040,22:58:00,22:58:00,1132,36,,,,13089.46,0
6124040,22:58:39,22:58:39,1133,37,,,,13390.9,0
6124040,22:59:09,22:59:09,1134,38,,,,13638.4,0
6124040,23:00:08,23:00:08,1135,39,,,,14112.41,0
6124040,23:01:38,23:01:38,1136,40,,,,14818.97,0
6124040,23:02:18,23:02:18,1137,41,,,,15167.19,0
6124040,23:02:46,23:02:46,1138,42,,,,15419.4,0
6124040,23:03:20,23:03:20,1139,43,,,,15667.38,0
6124040,23:03:40,23:03:40,1140,44,,,,15798.13,0
6124040,23:03:58,23:03:58,1141,45,,,,15925.32,0
6124040,23:04:49,23:04:49,1142,46,,,,16296.03,0
6124040,23:05:33,23:05:33,9529,47,,,,16663.44,0
6124040,23:05:51,23:05:51,1144,48,,,,16789.1,0
6124040,23:07:12,23:07:12,1145,49,,,,17365.11,0
6124040,23:08:00,23:08:00,9526,50,,1,,17701.07,
6124050,22:28:00,22:28:00,9642,1,,,1,0,
6124050,22:29:16,22:29:16,1095,2,,,,433.56,0
6124050,22:31:20,22:31:20,1096,3,,,,931.19,0
6124050,22:32:32,22:32:32,1097,4,,,,1336.76,0
6124050,22:33:25,22:33:25,1098,5,,,,1639.17,0
6124050,22:34:10,22:34:10,1099,6,,,,1875.28,0
6124050,22:35:15,22:35:15,1100,7,,,,2271.26,0
6124050,22:36:32,22:36:32,1101,8,,,,2699.53,0
6124050,22:37:28,22:37:28,1102,9,,,,3028.9,0
6124050,22:38:44,22:38:44,1103,10,,,,3466.81,0
6124050,22:39:45,22:39:45,1104,11,,,,3790.1,0
6124050,22:40:18,22:40:18,9655,12,,,,4031.95,0
6124050,22:41:00,22:41:00,5485,13,,,,4313.12,
6124050,22:41:38,22:41:38,6309,14,,,,4574.92,0
6124050,22:43:03,22:43:03,1108,15,,,,5219.21,0
6124050,22:44:38,22:44:38,9135,16,,,,5892.52,0
6124050,22:45:17,22:45:17,1110,17,,,,6116.68,0
6124050,22:45:48,22:45:48,1111,18,,,,6331.85,0
6124050,22:46:20,22:46:20,1112,19,,,,6540.35,0
6124050,22:47:13,22:47:13,1147,20,,,,6899.37,0
6124050,22:48:00,22:48:00,8354,21,,,,7219.71,
6124050,22:48:21,22:48:21,1120,22,,,,7409.03,0
6124050,22:48:48,22:48:48,1121,23,,,,7609.37,0
6124050,22:49:18,22:49:18,1122,24,,,,7889.04,0
6124050,22:49:43,22:49:43,1123,25,,,,8083.23,0
6124050,22:50:08,22:50:08,1124,26,,,,8298.15,0
6124050,22:50:53,22:50:53,1125,27,,,,8734.26,0
6124050,22:52:24,22:52:24,1126,28,,,,9641.49,0
6124050,22:53:15,22:53:15,1127,29,,,,10226.32,0
6124050,22:53:41,22:53:41,8083,30,,,,10485.57,0
6124050,22:54:25,22:54:25,1128,31,,,,10905.11,0
6124050,22:55:06,22:55:06,1014,32,,,,11351.78,0
6124050,22:56:00,22:56:00,1129,33,,,,12003.19,
6124050,22:56:50,22:56:50,1130,34,,,,12538.58,0
6124050,22:57:23,22:57:23,1131,35,,,,12769.83,0
6124050,22:58:00,22:58:00,1132,36,,,,13089.46,0
6124050,22:58:39,22:58:39,1133,37,,,,13390.9,0
6124050,22:59:09,22:59:09,1134,38,,,,13638.4,0
6124050,23:00:08,23:00:08,1135,39,,,,14112.41,0
6124050,23:01:38,23:01:38,1136,40,,,,14818.97,0
6124050,23:02:18,23:02:18,1137,41,,,,15167.19,0
6124050,23:02:46,23:02:46,1138,42,,,,15419.4,0
6124050,23:03:20,23:03:20,1139,43,,,,15667.38,0
6124050,23:03:40,23:03:40,1140,44,,,,15798.13,0
6124050,23:03:58,23:03:58,1141,45,,,,15925.32,0
6124050,23:04:49,23:04:49,1142,46,,,,16296.03,0
6124050,23:05:33,23:05:33,9529,47,,,,16663.44,0
6124050,23:05:51,23:05:51,1144,48,,,,16789.1,0
6124050,23:07:12,23:07:12,1145,49,,,,17365.11,0
6124050,23:08:00,23:08:00,9526,50,,1,,17701.07,
6124060,22:28:00,22:28:00,9642,1,,,1,0,
6124060,22:29:16,22:29:16,1095,2,,,,433.56,0
6124060,22:31:20,22:31:20,1096,3,,,,931.19,0
6124060,22:32:32,22:32:32,1097,4,,,,1336.76,0
6124060,22:33:25,22:33:25,1098,5,,,,1639.17,0
6124060,22:34:10,22:34:10,1099,6,,,,1875.28,0
6124060,22:35:15,22:35:15,1100,7,,,,2271.26,0
6124060,22:36:32,22:36:32,1101,8,,,,2699.53,0
6124060,22:37:28,22:37:28,1102,9,,,,3028.9,0
6124060,22:38:44,22:38:44,1103,10,,,,3466.81,0
6124060,22:39:45,22:39:45,1104,11,,,,3790.1,0
6124060,22:40:18,22:40:18,9655,12,,,,4031.95,0
6124060,22:41:00,22:41:00,5485,13,,,,4313.12,
6124060,22:41:38,22:41:38,6309,14,,,,4574.92,0
6124060,22:43:03,22:43:03,1108,15,,,,5219.21,0
6124060,22:44:38,22:44:38,9135,16,,,,5892.52,0
6124060,22:45:17,22:45:17,1110,17,,,,6116.68,0
6124060,22:45:48,22:45:48,1111,18,,,,6331.85,0
6124060,22:46:20,22:46:20,1112,19,,,,6540.35,0
6124060,22:47:13,22:47:13,1147,20,,,,6899.37,0
6124060,22:48:00,22:48:00,8354,21,,,,7219.71,
6124060,22:48:21,22:48:21,1120,22,,,,7409.03,0
6124060,22:48:48,22:48:48,1121,23,,,,7609.37,0
6124060,22:49:18,22:49:18,1122,24,,,,7889.04,0
6124060,22:49:43,22:49:43,1123,25,,,,8083.23,0
6124060,22:50:08,22:50:08,1124,26,,,,8298.15,0
6124060,22:50:53,22:50:53,1125,27,,,,8734.26,0
6124060,22:52:24,22:52:24,1126,28,,,,9641.49,0
6124060,22:53:15,22:53:15,1127,29,,,,10226.32,0
6124060,22:53:41,22:53:41,8083,30,,,,10485.57,0
6124060,22:54:25,22:54:25,1128,31,,,,10905.11,0
6124060,22:55:06,22:55:06,1014,32,,,,11351.78,0
6124060,22:56:00,22:56:00,1129,33,,,,12003.19,
6124060,22:56:50,22:56:50,1130,34,,,,12538.58,0
6124060,22:57:23,22:57:23,1131,35,,,,12769.83,0
6124060,22:58:00,22:58:00,1132,36,,,,13089.46,0
6124060,22:58:39,22:58:39,1133,37,,,,13390.9,0
6124060,22:59:09,22:59:09,1134,38,,,,13638.4,0
6124060,23:00:08,23:00:08,1135,39,,,,14112.41,0
6124060,23:01:38,23:01:38,1136,40,,,,14818.97,0
6124060,23:02:18,23:02:18,1137,41,,,,15167.19,0
6124060,23:02:46,23:02:46,1138,42,,,,15419.4,0
6124060,23:03:20,23:03:20,1139,43,,,,15667.38,0
6124060,23:03:40,23:03:40,1140,44,,,,15798.13,0
6124060,23:03:58,23:03:58,1141,45,,,,15925.32,0
6124060,23:04:49,23:04:49,1142,46,,,,16296.03,0
6124060,23:05:33,23:05:33,9529,47,,,,16663.44,0
6124060,23:05:51,23:05:51,1144,48,,,,16789.1,0
6124060,23:07:12,23:07:12,1145,49,,,,17365.11,0
6124060,23:08:00,23:08:00,9526,50,,1,,17701.07,
6124080,22:28:00,22:28:00,9642,1,,,1,0,
6124080,22:29:16,22:29:16,1095,2,,,,433.56,0
6124080,22:31:20,22:31:20,1096,3,,,,931.19,0
6124080,22:32:32,22:32:32,1097,4,,,,1336.76,0
6124080,22:33:25,22:33:25,1098,5,,,,1639.17,0
6124080,22:34:10,22:34:10,1099,6,,,,1875.28,0
6124080,22:35:15,22:35:15,1100,7,,,,2271.26,0
6124080,22:36:32,22:36:32,1101,8,,,,2699.53,0
6124080,22:37:28,22:37:28,1102,9,,,,3028.9,0
6124080,22:38:44,22:38:44,1103,10,,,,3466.81,0
6124080,22:39:45,22:39:45,1104,11,,,,3790.1,0
6124080,22:40:18,22:40:18,9655,12,,,,4031.95,0
6124080,22:41:00,22:41:00,5485,13,,,,4313.12,
6124080,22:41:38,22:41:38,6309,14,,,,4574.92,0
6124080,22:43:03,22:43:03,1108,15,,,,5219.21,0
6124080,22:44:38,22:44:38,9135,16,,,,5892.52,0
6124080,22:45:17,22:45:17,1110,17,,,,6116.68,0
6124080,22:45:48,22:45:48,1111,18,,,,6331.85,0
6124080,22:46:20,22:46:20,1112,19,,,,6540.35,0
6124080,22:47:13,22:47:13,1147,20,,,,6899.37,0
6124080,22:48:00,22:48:00,8354,21,,,,7219.71,
6124080,22:48:21,22:48:21,1120,22,,,,7409.03,0
6124080,22:48:48,22:48:48,1121,23,,,,7609.37,0
6124080,22:49:18,22:49:18,1122,24,,,,7889.04,0
6124080,22:49:43,22:49:43,1123,25,,,,8083.23,0
6124080,22:50:08,22:50:08,1124,26,,,,8298.15,0
6124080,22:50:53,22:50:53,1125,27,,,,8734.26,0
6124080,22:52:24,22:52:24,1126,28,,,,9641.49,0
6124080,22:53:15,22:53:15,1127,29,,,,10226.32,0
6124080,22:53:41,22:53:41,8083,30,,,,10485.57,0
6124080,22:54:25,22:54:25,1128,31,,,,10905.11,0
6124080,22:55:06,22:55:06,1014,32,,,,11351.78,0
6124080,22:56:00,22:56:00,1129,33,,,,12003.19,
6124080,22:56:50,22:56:50,1130,34,,,,12538.58,0
6124080,22:57:23,22:57:23,1131,35,,,,12769.83,0
6124080,22:58:00,22:58:00,1132,36,,,,13089.46,0
6124080,22:58:39,22:58:39,1133,37,,,,13390.9,0
6124080,22:59:09,22:59:09,1134,38,,,,13638.4,0
6124080,23:00:08,23:00:08,1135,39,,,,14112.41,0
6124080,23:01:38,23:01:38,1136,40,,,,14818.97,0
6124080,23:02:18,23:02:18,1137,41,,,,15167.19,0
6124080,23:02:46,23:02:46,1138,42,,,,15419.4,0
6124080,23:03:20,23:03:20,1139,43,,,,15667.38,0
6124080,23:03:40,23:03:40,1140,44,,,,15798.13,0
6124080,23:03:58,23:03:58,1141,45,,,,15925.32,0
6124080,23:04:49,23:04:49,1142,46,,,,16296.03,0
6124080,23:05:33,23:05:33,9529,47,,,,16663.44,0
6124080,23:05:51,23:05:51,1144,48,,,,16789.1,0
6124080,23:07:12,23:07:12,1145,49,,,,17365.11,0
6124080,23:08:00,23:08:00,9526,50,,1,,17701.07,
6165070,18:03:00,18:03:00,9642,1,,,1,0,
6165070,18:03:35,18:03:35,1095,2,,,,433.56,0
6165070,18:04:32,18:04:32,1096,3,,,,931.19,0
6165070,18:05:05,18:05:05,1097,4,,,,1336.76,0
6165070,18:05:30,18:05:30,1098,5,,,,1639.17,0
6165070,18:05:50,18:05:50,1099,6,,,,1875.28,0
6165070,18:06:20,18:06:20,1100,7,,,,2271.26,0
6165070,18:06:56,18:06:56,1101,8,,,,2699.53,0
6165070,18:07:22,18:07:22,1102,9,,,,3028.9,0
6165070,18:07:57,18:07:57,1103,10,,,,3466.81,0
6165070,18:08:25,18:08:25,1104,11,,,,3790.1,0
6165070,18:08:40,18:08:40,9655,12,,,,4031.95,0
6165070,18:09:00,18:09:00,5485,13,,,,4313.12,
6165070,18:09:55,18:09:55,6309,14,,,,4574.92,0
6165070,18:11:57,18:11:57,1108,15,,,,5219.21,0
6165070,18:14:11,18:14:11,9135,16,,,,5892.52,0
6165070,18:15:07,18:15:07,1110,17,,,,6116.68,0
6165070,18:15:52,18:15:52,1111,18,,,,6331.85,0
6165070,18:16:37,18:16:37,1112,19,,,,6540.35,0
6165070,18:17:53,18:17:53,1147,20,,,,6899.37,0
6165070,18:19:00,18:19:00,8354,21,,,,7219.71,
6165070,18:19:19,18:19:19,1120,22,,,,7409.03,0
6165070,18:19:42,18:19:42,1121,23,,,,7609.37,0
6165070,18:20:08,18:20:08,1122,24,,,,7889.04,0
6165070,18:20:30,18:20:30,1123,25,,,,8083.23,0
6165070,18:20:52,18:20:52,1124,26,,,,8298.15,0
6165070,18:21:31,18:21:31,1125,27,,,,8734.26,0
6165070,18:22:51,18:22:51,1126,28,,,,9641.49,0
6165070,18:23:36,18:23:36,1127,29,,,,10226.32,0
6165070,18:23:59,18:23:59,8083,30,,,,10485.57,0
6165070,18:24:37,18:24:37,1128,31,,,,10905.11,0
6165070,18:25:12,18:25:12,1014,32,,,,11351.78,0
6165070,18:26:00,18:26:00,1129,33,,,,12003.19,
6165070,18:27:03,18:27:03,1130,34,,,,12538.58,0
6165070,18:27:44,18:27:44,1131,35,,,,12769.83,0
6165070,18:28:30,18:28:30,1132,36,,,,13089.46,0
6165070,18:29:19,18:29:19,1133,37,,,,13390.9,0
6165070,18:29:56,18:29:56,1134,38,,,,13638.4,0
6165070,18:31:10,18:31:10,1135,39,,,,14112.41,0
6165070,18:33:03,18:33:03,1136,40,,,,14818.97,0
6165070,18:33:52,18:33:52,1137,41,,,,15167.19,0
6165070,18:34:27,18:34:27,1138,42,,,,15419.4,0
6165070,18:35:10,18:35:10,1139,43,,,,15667.38,0
6165070,18:35:35,18:35:35,1140,44,,,,15798.13,0
6165070,18:35:57,18:35:57,1141,45,,,,15925.32,0
6165070,18:37:01,18:37:01,1142,46,,,,16296.03,0
6165070,18:37:57,18:37:57,9529,47,,,,16663.44,0
6165070,18:38:19,18:38:19,1144,48,,,,16789.1,0
6165070,18:40:00,18:40:00,1145,49,,,,17365.11,0
6165070,18:41:00,18:41:00,9526,50,,1,,17701.07,
6165090,18:03:00,18:03:00,9642,1,,,1,0,
6165090,18:03:35,18:03:35,1095,2,,,,433.56,0
6165090,18:04:32,18:04:32,1096,3,,,,931.19,0
6165090,18:05:05,18:05:05,1097,4,,,,1336.76,0
6165090,18:05:30,18:05:30,1098,5,,,,1639.17,0
6165090,18:05:50,18:05:50,1099,6,,,,1875.28,0
6165090,18:06:20,18:06:20,1100,7,,,,2271.26,0
6165090,18:06:56,18:06:56,1101,8,,,,2699.53,0
6165090,18:07:22,18:07:22,1102,9,,,,3028.9,0
6165090,18:07:57,18:07:57,1103,10,,,,3466.81,0
6165090,18:08:25,18:08:25,1104,11,,,,3790.1,0
6165090,18:08:40,18:08:40,9655,12,,,,4031.95,0
6165090,18:09:00,18:09:00,5485,13,,,,4313.12,
6165090,18:09:55,18:09:55,6309,14,,,,4574.92,0
6165090,18:11:57,18:11:57,1108,15,,,,5219.21,0
6165090,18:14:11,18:14:11,9135,16,,,,5892.52,0
6165090,18:15:07,18:15:07,1110,17,,,,6116.68,0
6165090,18:15:52,18:15:52,1111,18,,,,6331.85,0
6165090,18:16:37,18:16:37,1112,19,,,,6540.35,0
6165090,18:17:53,18:17:53,1147,20,,,,6899.37,0
6165090,18:19:00,18:19:00,8354,21,,,,7219.71,
6165090,18:19:19,18:19:19,1120,22,,,,7409.03,0
6165090,18:19:42,18:19:42,1121,23,,,,7609.37,0
6165090,18:20:08,18:20:08,1122,24,,,,7889.04,0
6165090,18:20:30,18:20:30,1123,25,,,,8083.23,0
6165090,18:20:52,18:20:52,1124,26,,,,8298.15,0
6165090,18:21:31,18:21:31,1125,27,,,,8734.26,0
6165090,18:22:51,18:22:51,1126,28,,,,9641.49,0
6165090,18:23:36,18:23:36,1127,29,,,,10226.32,0
6165090,18:23:59,18:23:59,8083,30,,,,10485.57,0
6165090,18:24:37,18:24:37,1128,31,,,,10905.11,0
6165090,18:25:12,18:25:12,1014,32,,,,11351.78,0
6165090,18:26:00,18:26:00,1129,33,,,,12003.19,
6165090,18:27:03,18:27:03,1130,34,,,,12538.58,0
6165090,18:27:44,18:27:44,1131,35,,,,12769.83,0
6165090,18:28:30,18:28:30,1132,36,,,,13089.46,0
6165090,18:29:19,18:29:19,1133,37,,,,13390.9,0
6165090,18:29:56,18:29:56,1134,38,,,,13638.4,0
6165090,18:31:10,18:31:10,1135,39,,,,14112.41,0
6165090,18:33:03,18:33:03,1136,40,,,,14818.97,0
6165090,18:33:52,18:33:52,1137,41,,,,15167.19,0
6165090,18:34:27,18:34:27,1138,42,,,,15419.4,0
6165090,18:35:10,18:35:10,1139,43,,,,15667.38,0
6165090,18:35:35,18:35:35,1140,44,,,,15798.13,0
6165090,18:35:57,18:35:57,1141,45,,,,15925.32,0
6165090,18:37:01,18:37:01,1142,46,,,,16296.03,0
6165090,18:37:57,18:37:57,9529,47,,,,16663.44,0
6165090,18:38:19,18:38:19,1144,48,,,,16789.1,0
6165090,18:40:00,18:40:00,1145,49,,,,17365.11,0
6165090,18:41:00,18:41:00,9526,50,,1,,17701.07,
6191020,23:08:00,23:08:00,9642,1,,,1,0,
6191020,23:09:10,23:09:10,1095,2,,,,433.56,0
6191020,23:11:04,23:11:04,1096,3,,,,931.19,0
6191020,23:12:11,23:12:11,1097,4,,,,1336.76,0
6191020,23:13:00,23:13:00,1098,5,,,,1639.17,0
6191020,23:13:41,23:13:41,1099,6,,,,1875.28,0
6191020,23:14:41,23:14:41,1100,7,,,,2271.26,0
6191020,23:15:52,23:15:52,1101,8,,,,2699.53,0
6191020,23:16:44,23:16:44,1102,9,,,,3028.9,0
6191020,23:17:55,23:17:55,1103,10,,,,3466.81,0
6191020,23:18:51,23:18:51,1104,11,,,,3790.1,0
6191020,23:19:21,23:19:21,9655,12,,,,4031.95,0
6191020,23:20:00,23:20:00,5485,13,,,,4313.12,
6191020,23:20:33,23:20:33,6309,14,,,,4574.92,0
6191020,23:21:46,23:21:46,1108,15,,,,5219.21,0
6191020,23:23:07,23:23:07,9135,16,,,,5892.52,0
6191020,23:23:40,23:23:40,1110,17,,,,6116.68,0
6191020,23:24:07,23:24:07,1111,18,,,,6331.85,0
6191020,23:24:34,23:24:34,1112,19,,,,6540.35,0
6191020,23:25:20,23:25:20,1147,20,,,,6899.37,0
6191020,23:26:00,23:26:00,8354,21,,,,7219.71,
6191020,23:26:16,23:26:16,1120,22,,,,7409.03,0
6191020,23:26:36,23:26:36,1121,23,,,,7609.37,0
6191020,23:26:58,23:26:58,1122,24,,,,7889.04,0
6191020,23:27:17,23:27:17,1123,25,,,,8083.23,0
6191020,23:27:36,23:27:36,1124,26,,,,8298.15,0
6191020,23:28:09,23:28:09,1125,27,,,,8734.26,0
6191020,23:29:18,23:29:18,1126,28,,,,9641.49,0
6191020,23:29:56,23:29:56,1127,29,,,,10226.32,0
6191020,23:30:16,23:30:16,8083,30,,,,10485.57,0
6191020,23:30:49,23:30:49,1128,31,,,,10905.11,0
6191020,23:31:19,23:31:19,1014,32,,,,11351.78,0
6191020,23:32:00,23:32:00,1129,33,,,,12003.19,
6191020,23:32:50,23:32:50,1130,34,,,,12538.58,0
6191020,23:33:23,23:33:23,1131,35,,,,12769.83,0
6191020,23:34:00,23:34:00,1132,36,,,,13089.46,0
6191020,23:34:39,23:34:39,1133,37,,,,13390.9,0
6191020,23:35:09,23:35:09,1134,38,,,,13638.4,0
6191020,23:36:08,23:36:08,1135,39,,,,14112.41,0
6191020,23:37:38,23:37:38,1136,40,,,,14818.97,0
6191020,23:38:18,23:38:18,1137,41,,,,15167.19,0
6191020,23:38:46,23:38:46,1138,42,,,,15419.4,0
6191020,23:39:20,23:39:20,1139,43,,,,15667.38,0
6191020,23:39:40,23:39:40,1140,44,,,,15798.13,0
6191020,23:39:58,23:39:58,1141,45,,,,15925.32,0
6191020,23:40:49,23:40:49,1142,46,,,,16296.03,0
6191020,23:41:33,23:41:33,9529,47,,,,16663.44,0
6191020,23:41:51,23:41:51,1144,48,,,,16789.1,0
6191020,23:43:12,23:43:12,1145,49,,,,17365.11,0
6191020,23:44:00,23:44:00,9526,50,,1,,17701.07,
6191030,23:08:00,23:08:00,9642,1,,,1,0,
6191030,23:09:10,23:09:10,1095,2,,,,433.56,0
6191030,23:11:04,23:11:04,1096,3,,,,931.19,0
6191030,23:12:11,23:12:11,1097,4,,,,1336.76,0
6191030,23:13:00,23:13:00,1098,5,,,,1639.17,0
6191030,23:13:41,23:13:41,1099,6,,,,1875.28,0
6191030,23:14:41,23:14:41,1100,7,,,,2271.26,0
6191030,23:15:52,23:15:52,1101,8,,,,2699.53,0
6191030,23:16:44,23:16:44,1102,9,,,,3028.9,0
6191030,23:17:55,23:17:55,1103,10,,,,3466.81,0
6191030,23:18:51,23:18:51,1104,11,,,,3790.1,0
6191030,23:19:21,23:19:21,9655,12,,,,4031.95,0
6191030,23:20:00,23:20:00,5485,13,,,,4313.12,
6191030,23:20:33,23:20:33,6309,14,,,,4574.92,0
6191030,23:21:46,23:21:46,1108,15,,,,5219.21,0
6191030,23:23:07,23:23:07,9135,16,,,,5892.52,0
6191030,23:23:40,23:23:40,1110,17,,,,6116.68,0
6191030,23:24:07,23:24:07,1111,18,,,,6331.85,0
6191030,23:24:34,23:24:34,1112,19,,,,6540.35,0
6191030,23:25:20,23:25:20,1147,20,,,,6899.37,0
6191030,23:26:00,23:26:00,8354,21,,,,7219.71,
6191030,23:26:16,23:26:16,1120,22,,,,7409.03,0
6191030,23:26:36,23:26:36,1121,23,,,,7609.37,0
6191030,23:26:58,23:26:58,1122,24,,,,7889.04,0
6191030,23:27:17,23:27:17,1123,25,,,,8083.23,0
6191030,23:27:36,23:27:36,1124,26,,,,8298.15,0
6191030,23:28:09,23:28:09,1125,27,,,,8734.26,0
6191030,23:29:18,23:29:18,1126,28,,,,9641.49,0
6191030,23:29:56,23:29:56,1127,29,,,,10226.32,0
6191030,23:30:16,23:30:16,8083,30,,,,10485.57,0
6191030,23:30:49,23:30:49,1128,31,,,,10905.11,0
6191030,23:31:19,23:31:19,1014,32,,,,11351.78,0
6191030,23:32:00,23:32:00,1129,33,,,,12003.19,
6191030,23:32:50,23:32:50,1130,34,,,,12538.58,0
6191030,23:33:23,23:33:23,1131,35,,,,12769.83,0
6191030,23:34:00,23:34:00,1132,36,,,,13089.46,0
6191030,23:34:39,23:34:39,1133,37,,,,13390.9,0
6191030,23:35:09,23:35:09,1134,38,,,,13638.4,0
6191030,23:36:08,23:36:08,1135,39,,,,14112.41,0
6191030,23:37:38,23:37:38,1136,40,,,,14818.97,0
6191030,23:38:18,23:38:18,1137,41,,,,15167.19,0
6191030,23:38:46,23:38:46,1138,42,,,,15419.4,0
6191030,23:39:20,23:39:20,1139,43,,,,15667.38,0
6191030,23:39:40,23:39:40,1140,44,,,,15798.13,0
6191030,23:39:58,23:39:58,1141,45,,,,15925.32,0
6191030,23:40:49,23:40:49,1142,46,,,,16296.03,0
6191030,23:41:33,23:41:33,9529,47,,,,16663.44,0
6191030,23:41:51,23:41:51,1144,48,,,,16789.1,0
6191030,23:43:12,23:43:12,1145,49,,,,17365.11,0
6191030,23:44:00,23:44:00,9526,50,,1,,17701.07,
6191040,23:08:00,23:08:00,9642,1,,,1,0,
6191040,23:09:10,23:09:10,1095,2,,,,433.56,0
6191040,23:11:04,23:11:04,1096,3,,,,931.19,0
6191040,23:12:11,23:12:11,1097,4,,,,1336.76,0
6191040,23:13:00,23:13:00,1098,5,,,,1639.17,0
6191040,23:13:41,23:13:41,1099,6,,,,1875.28,0
6191040,23:14:41,23:14:41,1100,7,,,,2271.26,0
6191040,23:15:52,23:15:52,1101,8,,,,2699.53,0
6191040,23:16:44,23:16:44,1102,9,,,,3028.9,0
6191040,23:17:55,23:17:55,1103,10,,,,3466.81,0
6191040,23:18:51,23:18:51,1104,11,,,,3790.1,0
6191040,23:19:21,23:19:21,9655,12,,,,4031.95,0
6191040,23:20:00,23:20:00,5485,13,,,,4313.12,
6191040,23:20:33,23:20:33,6309,14,,,,4574.92,0
6191040,23:21:46,23:21:46,1108,15,,,,5219.21,0
6191040,23:23:07,23:23:07,9135,16,,,,5892.52,0
6191040,23:23:40,23:23:40,1110,17,,,,6116.68,0
6191040,23:24:07,23:24:07,1111,18,,,,6331.85,0
6191040,23:24:34,23:24:34,1112,19,,,,6540.35,0
6191040,23:25:20,23:25:20,1147,20,,,,6899.37,0
6191040,23:26:00,23:26:00,8354,21,,,,7219.71,
6191040,23:26:16,23:26:16,1120,22,,,,7409.03,0
6191040,23:26:36,23:26:36,1121,23,,,,7609.37,0
6191040,23:26:58,23:26:58,1122,24,,,,7889.04,0
6191040,23:27:17,23:27:17,1123,25,,,,8083.23,0
6191040,23:27:36,23:27:36,1124,26,,,,8298.15,0
6191040,23:28:09,23:28:09,1125,27,,,,8734.26,0
6191040,23:29:18,23:29:18,1126,28,,,,9641.49,0
6191040,23:29:56,23:29:56,1127,29,,,,10226.32,0
6191040,23:30:16,23:30:16,8083,30,,,,10485.57,0
6191040,23:30:49,23:30:49,1128,31,,,,10905.11,0
6191040,23:31:19,23:31:19,1014,32,,,,11351.78,0
6191040,23:32:00,23:32:00,1129,33,,,,12003.19,
6191040,23:32:50,23:32:50,1130,34,,,,12538.58,0
6191040,23:33:23,23:33:23,1131,35,,,,12769.83,0
6191040,23:34:00,23:34:00,1132,36,,,,13089.46,0
6191040,23:34:39,23:34:39,1133,37,,,,13390.9,0
6191040,23:35:09,23:35:09,1134,38,,,,13638.4,0
6191040,23:36:08,23:36:08,1135,39,,,,14112.41,0
6191040,23:37:38,23:37:38,1136,40,,,,14818.97,0
6191040,23:38:18,23:38:18,1137,41,,,,15167.19,0
6191040,23:38:46,23:38:46,1138,42,,,,15419.4,0
6191040,23:39:20,23:39:20,1139,43,,,,15667.38,0
6191040,23:39:40,23:39:40,1140,44,,,,15798.13,0
6191040,23:39:58,23:39:58,1141,45,,,,15925.32,0
6191040,23:40:49,23:40:49,1142,46,,,,16296.03,0
6191040,23:41:33,23:41:33,9529,47,,,,16663.44,0
6191040,23:41:51,23:41:51,1144,48,,,,16789.1,0
6191040,23:43:12,23:43:12,1145,49,,,,17365.11,0
6191040,23:44:00,23:44:00,9526,50,,1,,17701.07,
6191050,23:08:00,23:08:00,9642,1,,,1,0,
6191050,23:09:10,23:09:10,1095,2,,,,433.56,0
6191050,23:11:04,23:11:04,1096,3,,,,931.19,0
6191050,23:12:11,23:12:11,1097,4,,,,1336.76,0
6191050,23:13:00,23:13:00,1098,5,,,,1639.17,0
6191050,23:13:41,23:13:41,1099,6,,,,1875.28,0
6191050,23:14:41,23:14:41,1100,7,,,,2271.26,0
6191050,23:15:52,23:15:52,1101,8,,,,2699.53,0
6191050,23:16:44,23:16:44,1102,9,,,,3028.9,0
6191050,23:17:55,23:17:55,1103,10,,,,3466.81,0
6191050,23:18:51,23:18:51,1104,11,,,,3790.1,0
6191050,23:19:21,23:19:21,9655,12,,,,4031.95,0
6191050,23:20:00,23:20:00,5485,13,,,,4313.12,
6191050,23:20:33,23:20:33,6309,14,,,,4574.92,0
6191050,23:21:46,23:21:46,1108,15,,,,5219.21,0
6191050,23:23:07,23:23:07,9135,16,,,,5892.52,0
6191050,23:23:40,23:23:40,1110,17,,,,6116.68,0
6191050,23:24:07,23:24:07,1111,18,,,,6331.85,0
6191050,23:24:34,23:24:34,1112,19,,,,6540.35,0
6191050,23:25:20,23:25:20,1147,20,,,,6899.37,0
6191050,23:26:00,23:26:00,8354,21,,,,7219.71,
6191050,23:26:16,23:26:16,1120,22,,,,7409.03,0
6191050,23:26:36,23:26:36,1121,23,,,,7609.37,0
6191050,23:26:58,23:26:58,1122,24,,,,7889.04,0
6191050,23:27:17,23:27:17,1123,25,,,,8083.23,0
6191050,23:27:36,23:27:36,1124,26,,,,8298.15,0
6191050,23:28:09,23:28:09,1125,27,,,,8734.26,0
6191050,23:29:18,23:29:18,1126,28,,,,9641.49,0
6191050,23:29:56,23:29:56,1127,29,,,,10226.32,0
6191050,23:30:16,23:30:16,8083,30,,,,10485.57,0
6191050,23:30:49,23:30:49,1128,31,,,,10905.11,0
6191050,23:31:19,23:31:19,1014,32,,,,11351.78,0
6191050,23:32:00,23:32:00,1129,33,,,,12003.19,
6191050,23:32:50,23:32:50,1130,34,,,,12538.58,0
6191050,23:33:23,23:33:23,1131,35,,,,12769.83,0
6191050,23:34:00,23:34:00,1132,36,,,,13089.46,0
6191050,23:34:39,23:34:39,1133,37,,,,13390.9,0
6191050,23:35:09,23:35:09,1134,38,,,,13638.4,0
6191050,23:36:08,23:36:08,1135,39,,,,14112.41,0
6191050,23:37:38,23:37:38,1136,40,,,,14818.97,0
6191050,23:38:18,23:38:18,1137,41,,,,15167.19,0
6191050,23:38:46,23:38:46,1138,42,,,,15419.4,0
6191050,23:39:20,23:39:20,1139,43,,,,15667.38,0
6191050,23:39:40,23:39:40,1140,44,,,,15798.13,0
6191050,23:39:58,23:39:58,1141,45,,,,15925.32,0
6191050,23:40:49,23:40:49,1142,46,,,,16296.03,0
6191050,23:41:33,23:41:33,9529,47,,,,16663.44,0
6191050,23:41:51,23:41:51,1144,48,,,,16789.1,0
6191050,23:43:12,23:43:12,1145,49,,,,17365.11,0
6191050,23:44:00,23:44:00,9526,50,,1,,17701.07,
6191060,23:08:00,23:08:00,9642,1,,,1,0,
6191060,23:09:10,23:09:10,1095,2,,,,433.56,0
6191060,23:11:04,23:11:04,1096,3,,,,931.19,0
6191060,23:12:11,23:12:11,1097,4,,,,1336.76,0
6191060,23:13:00,23:13:00,1098,5,,,,1639.17,0
6191060,23:13:41,23:13:41,1099,6,,,,1875.28,0
6191060,23:14:41,23:14:41,1100,7,,,,2271.26,0
6191060,23:15:52,23:15:52,1101,8,,,,2699.53,0
6191060,23:16:44,23:16:44,1102,9,,,,3028.9,0
6191060,23:17:55,23:17:55,1103,10,,,,3466.81,0
6191060,23:18:51,23:18:51,1104,11,,,,3790.1,0
6191060,23:19:21,23:19:21,9655,12,,,,4031.95,0
6191060,23:20:00,23:20:00,5485,13,,,,4313.12,
6191060,23:20:33,23:20:33,6309,14,,,,4574.92,0
6191060,23:21:46,23:21:46,1108,15,,,,5219.21,0
6191060,23:23:07,23:23:07,9135,16,,,,5892.52,0
6191060,23:23:40,23:23:40,1110,17,,,,6116.68,0
6191060,23:24:07,23:24:07,1111,18,,,,6331.85,0
6191060,23:24:34,23:24:34,1112,19,,,,6540.35,0
6191060,23:25:20,23:25:20,1147,20,,,,6899.37,0
6191060,23:26:00,23:26:00,8354,21,,,,7219.71,
6191060,23:26:16,23:26:16,1120,22,,,,7409.03,0
6191060,23:26:36,23:26:36,1121,23,,,,7609.37,0
6191060,23:26:58,23:26:58,1122,24,,,,7889.04,0
6191060,23:27:17,23:27:17,1123,25,,,,8083.23,0
6191060,23:27:36,23:27:36,1124,26,,,,8298.15,0
6191060,23:28:09,23:28:09,1125,27,,,,8734.26,0
6191060,23:29:18,23:29:18,1126,28,,,,9641.49,0
6191060,23:29:56,23:29:56,1127,29,,,,10226.32,0
6191060,23:30:16,23:30:16,8083,30,,,,10485.57,0
6191060,23:30:49,23:30:49,1128,31,,,,10905.11,0
6191060,23:31:19,23:31:19,1014,32,,,,11351.78,0
6191060,23:32:00,23:32:00,1129,33,,,,12003.19,
6191060,23:32:50,23:32:50,1130,34,,,,12538.58,0
6191060,23:33:23,23:33:23,1131,35,,,,12769.83,0
6191060,23:34:00,23:34:00,1132,36,,,,13089.46,0
6191060,23:34:39,23:34:39,1133,37,,,,13390.9,0
6191060,23:35:09,23:35:09,1134,38,,,,13638.4,0
6191060,23:36:08,23:36:08,1135,39,,,,14112.41,0
6191060,23:37:38,23:37:38,1136,40,,,,14818.97,0
6191060,23:38:18,23:38:18,1137,41,,,,15167.19,0
6191060,23:38:46,23:38:46,1138,42,,,,15419.4,0
6191060,23:39:20,23:39:20,1139,43,,,,15667.38,0
6191060,23:39:40,23:39:40,1140,44,,,,15798.13,0
6191060,23:39:58,23:39:58,1141,45,,,,15925.32,0
6191060,23:40:49,23:40:49,1142,46,,,,16296.03,0
6191060,23:41:33,23:41:33,9529,47,,,,16663.44,0
6191060,23:41:51,23:41:51,1144,48,,,,16789.1,0
6191060,23:43:12,23:43:12,1145,49,,,,17365.11,0
6191060,23:44:00,23:44:00,9526,50,,1,,17701.07,
6191080,23:08:00,23:08:00,9642,1,,,1,0,
6191080,23:09:10,23:09:10,1095,2,,,,433.56,0
6191080,23:11:04,23:11:04,1096,3,,,,931.19,0
6191080,23:12:11,23:12:11,1097,4,,,,1336.76,0
6191080,23:13:00,23:13:00,1098,5,,,,1639.17,0
6191080,23:13:41,23:13:41,1099,6,,,,1875.28,0
6191080,23:14:41,23:14:41,1100,7,,,,2271.26,0
6191080,23:15:52,23:15:52,1101,8,,,,2699.53,0
6191080,23:16:44,23:16:44,1102,9,,,,3028.9,0
6191080,23:17:55,23:17:55,1103,10,,,,3466.81,0
6191080,23:18:51,23:18:51,1104,11,,,,3790.1,0
6191080,23:19:21,23:19:21,9655,12,,,,4031.95,0
6191080,23:20:00,23:20:00,5485,13,,,,4313.12,
6191080,23:20:33,23:20:33,6309,14,,,,4574.92,0
6191080,23:21:46,23:21:46,1108,15,,,,5219.21,0
6191080,23:23:07,23:23:07,9135,16,,,,5892.52,0
6191080,23:23:40,23:23:40,1110,17,,,,6116.68,0
6191080,23:24:07,23:24:07,1111,18,,,,6331.85,0
6191080,23:24:34,23:24:34,1112,19,,,,6540.35,0
6191080,23:25:20,23:25:20,1147,20,,,,6899.37,0
6191080,23:26:00,23:26:00,8354,21,,,,7219.71,
6191080,23:26:16,23:26:16,1120,22,,,,7409.03,0
6191080,23:26:36,23:26:36,1121,23,,,,7609.37,0
6191080,23:26:58,23:26:58,1122,24,,,,7889.04,0
6191080,23:27:17,23:27:17,1123,25,,,,8083.23,0
6191080,23:27:36,23:27:36,1124,26,,,,8298.15,0
6191080,23:28:09,23:28:09,1125,27,,,,8734.26,0
6191080,23:29:18,23:29:18,1126,28,,,,9641.49,0
6191080,23:29:56,23:29:56,1127,29,,,,10226.32,0
6191080,23:30:16,23:30:16,8083,30,,,,10485.57,0
6191080,23:30:49,23:30:49,1128,31,,,,10905.11,0
6191080,23:31:19,23:31:19,1014,32,,,,11351.78,0
6191080,23:32:00,23:32:00,1129,33,,,,12003.19,
6191080,23:32:50,23:32:50,1130,34,,,,12538.58,0
6191080,23:33:23,23:33:23,1131,35,,,,12769.83,0
6191080,23:34:00,23:34:00,1132,36,,,,13089.46,0
6191080,23:34:39,23:34:39,1133,37,,,,13390.9,0
6191080,23:35:09,23:35:09,1134,38,,,,13638.4,0
6191080,23:36:08,23:36:08,1135,39,,,,14112.41,0
6191080,23:37:38,23:37:38,1136,40,,,,14818.97,0
6191080,23:38:18,23:38:18,1137,41,,,,15167.19,0
6191080,23:38:46,23:38:46,1138,42,,,,15419.4,0
6191080,23:39:20,23:39:20,1139,43,,,,15667.38,0
6191080,23:39:40,23:39:40,1140,44,,,,15798.13,0
6191080,23:39:58,23:39:58,1141,45,,,,15925.32,0
6191080,23:40:49,23:40:49,1142,46,,,,16296.03,0
6191080,23:41:33,23:41:33,9529,47,,,,16663.44,0
6191080,23:41:51,23:41:51,1144,48,,,,16789.1,0
6191080,23:43:12,23:43:12,1145,49,,,,17365.11,0
6191080,23:44:00,23:44:00,9526,50,,1,,17701.07,
6668010,08:12:00,08:12:00,9642,1,,,1,0,
6668010,08:12:35,08:12:35,1095,2,,,,433.56,0
6668010,08:13:32,08:13:32,1096,3,,,,931.19,0
6668010,08:14:05,08:14:05,1097,4,,,,1336.76,0
6668010,08:14:30,08:14:30,1098,5,,,,1639.17,0
6668010,08:14:50,08:14:50,1099,6,,,,1875.28,0
6668010,08:15:20,08:15:20,1100,7,,,,2271.26,0
6668010,08:15:56,08:15:56,1101,8,,,,2699.53,0
6668010,08:16:22,08:16:22,1102,9,,,,3028.9,0
6668010,08:16:57,08:16:57,1103,10,,,,3466.81,0
6668010,08:17:25,08:17:25,1104,11,,,,3790.1,0
6668010,08:17:40,08:17:40,9655,12,,,,4031.95,0
6668010,08:18:00,08:18:00,5485,13,,,,4313.12,
6668010,08:18:55,08:18:55,6309,14,,,,4574.92,0
6668010,08:20:57,08:20:57,1108,15,,,,5219.21,0
6668010,08:23:11,08:23:11,9135,16,,,,5892.52,0
6668010,08:24:07,08:24:07,1110,17,,,,6116.68,0
6668010,08:24:52,08:24:52,1111,18,,,,6331.85,0
6668010,08:25:37,08:25:37,1112,19,,,,6540.35,0
6668010,08:26:53,08:26:53,1147,20,,,,6899.37,0
6668010,08:28:00,08:28:00,8354,21,,,,7219.71,
6668010,08:28:19,08:28:19,1120,22,,,,7409.03,0
6668010,08:28:42,08:28:42,1121,23,,,,7609.37,0
6668010,08:29:08,08:29:08,1122,24,,,,7889.04,0
6668010,08:29:30,08:29:30,1123,25,,,,8083.23,0
6668010,08:29:52,08:29:52,1124,26,,,,8298.15,0
6668010,08:30:31,08:30:31,1125,27,,,,8734.26,0
6668010,08:31:51,08:31:51,1126,28,,,,9641.49,0
6668010,08:32:36,08:32:36,1127,29,,,,10226.32,0
6668010,08:32:59,08:32:59,8083,30,,,,10485.57,0
6668010,08:33:37,08:33:37,1128,31,,,,10905.11,0
6668010,08:34:12,08:34:12,1014,32,,,,11351.78,0
6668010,08:35:00,08:35:00,1129,33,,,,12003.19,
6668010,08:35:59,08:35:59,1130,34,,,,12538.58,0
6668010,08:36:37,08:36:37,1131,35,,,,12769.83,0
6668010,08:37:20,08:37:20,1132,36,,,,13089.46,0
6668010,08:38:06,08:38:06,1133,37,,,,13390.9,0
6668010,08:38:40,08:38:40,1134,38,,,,13638.4,0
6668010,08:39:49,08:39:49,1135,39,,,,14112.41,0
6668010,08:41:35,08:41:35,1136,40,,,,14818.97,0
6668010,08:42:21,08:42:21,1137,41,,,,15167.19,0
6668010,08:42:53,08:42:53,1138,42,,,,15419.4,0
6668010,08:43:33,08:43:33,1139,43,,,,15667.38,0
6668010,08:43:56,08:43:56,1140,44,,,,15798.13,0
6668010,08:44:18,08:44:18,1141,45,,,,15925.32,0
6668010,08:45:17,08:45:17,1142,46,,,,16296.03,0
6668010,08:46:09,08:46:09,9529,47,,,,16663.44,0
6668010,08:46:30,08:46:30,1144,48,,,,16789.1,0
6668010,08:48:04,08:48:04,1145,49,,,,17365.11,0
6668010,08:49:00,08:49:00,9526,50,,1,,17701.07,
6668100,08:12:00,08:12:00,9642,1,,,1,0,
6668100,08:12:35,08:12:35,1095,2,,,,433.56,0
6668100,08:13:32,08:13:32,1096,3,,,,931.19,0
6668100,08:14:05,08:14:05,1097,4,,,,1336.76,0
6668100,08:14:30,08:14:30,1098,5,,,,1639.17,0
6668100,08:14:50,08:14:50,1099,6,,,,1875.28,0
6668100,08:15:20,08:15:20,1100,7,,,,2271.26,0
6668100,08:15:56,08:15:56,1101,8,,,,2699.53,0
6668100,08:16:22,08:16:22,1102,9,,,,3028.9,0
6668100,08:16:57,08:16:57,1103,10,,,,3466.81,0
6668100,08:17:25,08:17:25,1104,11,,,,3790.1,0
6668100,08:17:40,08:17:40,9655,12,,,,4031.95,0
6668100,08:18:00,08:18:00,5485,13,,,,4313.12,
6668100,08:18:55,08:18:55,6309,14,,,,4574.92,0
6668100,08:20:57,08:20:57,1108,15,,,,5219.21,0
6668100,08:23:11,08:23:11,9135,16,,,,5892.52,0
6668100,08:24:07,08:24:07,1110,17,,,,6116.68,0
6668100,08:24:52,08:24:52,1111,18,,,,6331.85,0
6668100,08:25:37,08:25:37,1112,19,,,,6540.35,0
6668100,08:26:53,08:26:53,1147,20,,,,6899.37,0
6668100,08:28:00,08:28:00,8354,21,,,,7219.71,
6668100,08:28:19,08:28:19,1120,22,,,,7409.03,0
6668100,08:28:42,08:28:42,1121,23,,,,7609.37,0
6668100,08:29:08,08:29:08,1122,24,,,,7889.04,0
6668100,08:29:30,08:29:30,1123,25,,,,8083.23,0
6668100,08:29:52,08:29:52,1124,26,,,,8298.15,0
6668100,08:30:31,08:30:31,1125,27,,,,8734.26,0
6668100,08:31:51,08:31:51,1126,28,,,,9641.49,0
6668100,08:32:36,08:32:36,1127,29,,,,10226.32,0
6668100,08:32:59,08:32:59,8083,30,,,,10485.57,0
6668100,08:33:37,08:33:37,1128,31,,,,10905.11,0
6668100,08:34:12,08:34:12,1014,32,,,,11351.78,0
6668100,08:35:00,08:35:00,1129,33,,,,12003.19,
6668100,08:35:59,08:35:59,1130,34,,,,12538.58,0
6668100,08:36:37,08:36:37,1131,35,,,,12769.83,0
6668100,08:37:20,08:37:20,1132,36,,,,13089.46,0
6668100,08:38:06,08:38:06,1133,37,,,,13390.9,0
6668100,08:38:40,08:38:40,1134,38,,,,13638.4,0
6668100,08:39:49,08:39:49,1135,39,,,,14112.41,0
6668100,08:41:35,08:41:35,1136,40,,,,14818.97,0
6668100,08:42:21,08:42:21,1137,41,,,,15167.19,0
6668100,08:42:53,08:42:53,1138,42,,,,15419.4,0
6668100,08:43:33,08:43:33,1139,43,,,,15667.38,0
6668100,08:43:56,08:43:56,1140,44,,,,15798.13,0
6668100,08:44:18,08:44:18,1141,45,,,,15925.32,0
6668100,08:45:17,08:45:17,1142,46,,,,16296.03,0
6668100,08:46:09,08:46:09,9529,47,,,,16663.44,0
6668100,08:46:30,08:46:30,1144,48,,,,16789.1,0
6668100,08:48:04,08:48:04,1145,49,,,,17365.11,0
6668100,08:49:00,08:49:00,9526,50,,1,,17701.07,
6668110,08:12:00,08:12:00,9642,1,,,1,0,
6668110,08:12:35,08:12:35,1095,2,,,,433.56,0
6668110,08:13:32,08:13:32,1096,3,,,,931.19,0
6668110,08:14:05,08:14:05,1097,4,,,,1336.76,0
6668110,08:14:30,08:14:30,1098,5,,,,1639.17,0
6668110,08:14:50,08:14:50,1099,6,,,,1875.28,0
6668110,08:15:20,08:15:20,1100,7,,,,2271.26,0
6668110,08:15:56,08:15:56,1101,8,,,,2699.53,0
6668110,08:16:22,08:16:22,1102,9,,,,3028.9,0
6668110,08:16:57,08:16:57,1103,10,,,,3466.81,0
6668110,08:17:25,08:17:25,1104,11,,,,3790.1,0
6668110,08:17:40,08:17:40,9655,12,,,,4031.95,0
6668110,08:18:00,08:18:00,5485,13,,,,4313.12,
6668110,08:18:55,08:18:55,6309,14,,,,4574.92,0
6668110,08:20:57,08:20:57,1108,15,,,,5219.21,0
6668110,08:23:11,08:23:11,9135,16,,,,5892.52,0
6668110,08:24:07,08:24:07,1110,17,,,,6116.68,0
6668110,08:24:52,08:24:52,1111,18,,,,6331.85,0
6668110,08:25:37,08:25:37,1112,19,,,,6540.35,0
6668110,08:26:53,08:26:53,1147,20,,,,6899.37,0
6668110,08:28:00,08:28:00,8354,21,,,,7219.71,
6668110,08:28:19,08:28:19,1120,22,,,,7409.03,0
6668110,08:28:42,08:28:42,1121,23,,,,7609.37,0
6668110,08:29:08,08:29:08,1122,24,,,,7889.04,0
6668110,08:29:30,08:29:30,1123,25,,,,8083.23,0
6668110,08:29:52,08:29:52,1124,26,,,,8298.15,0
6668110,08:30:31,08:30:31,1125,27,,,,8734.26,0
6668110,08:31:51,08:31:51,1126,28,,,,9641.49,0
6668110,08:32:36,08:32:36,1127,29,,,,10226.32,0
6668110,08:32:59,08:32:59,8083,30,,,,10485.57,0
6668110,08:33:37,08:33:37,1128,31,,,,10905.11,0
6668110,08:34:12,08:34:12,1014,32,,,,11351.78,0
6668110,08:35:00,08:35:00,1129,33,,,,12003.19,
6668110,08:35:59,08:35:59,1130,34,,,,12538.58,0
6668110,08:36:37,08:36:37,1131,35,,,,12769.83,0
6668110,08:37:20,08:37:20,1132,36,,,,13089.46,0
6668110,08:38:06,08:38:06,1133,37,,,,13390.9,0
6668110,08:38:40,08:38:40,1134,38,,,,13638.4,0
6668110,08:39:49,08:39:49,1135,39,,,,14112.41,0
6668110,08:41:35,08:41:35,1136,40,,,,14818.97,0
6668110,08:42:21,08:42:21,1137,41,,,,15167.19,0
6668110,08:42:53,08:42:53,1138,42,,,,15419.4,0
6668110,08:43:33,08:43:33,1139,43,,,,15667.38,0
6668110,08:43:56,08:43:56,1140,44,,,,15798.13,0
6668110,08:44:18,08:44:18,1141,45,,,,15925.32,0
6668110,08:45:17,08:45:17,1142,46,,,,16296.03,0
6668110,08:46:09,08:46:09,9529,47,,,,16663.44,0
6668110,08:46:30,08:46:30,1144,48,,,,16789.1,0
6668110,08:48:04,08:48:04,1145,49,,,,17365.11,0
6668110,08:49:00,08:49:00,9526,50,,1,,17701.07,
6746070,11:48:00,11:48:00,9642,1,,,1,0,
6746070,11:48:35,11:48:35,1095,2,,,,433.56,0
6746070,11:49:32,11:49:32,1096,3,,,,931.19,0
6746070,11:50:05,11:50:05,1097,4,,,,1336.76,0
6746070,11:50:30,11:50:30,1098,5,,,,1639.17,0
6746070,11:50:50,11:50:50,1099,6,,,,1875.28,0
6746070,11:51:20,11:51:20,1100,7,,,,2271.26,0
6746070,11:51:56,11:51:56,1101,8,,,,2699.53,0
6746070,11:52:22,11:52:22,1102,9,,,,3028.9,0
6746070,11:52:57,11:52:57,1103,10,,,,3466.81,0
6746070,11:53:25,11:53:25,1104,11,,,,3790.1,0
6746070,11:53:40,11:53:40,9655,12,,,,4031.95,0
6746070,11:54:00,11:54:00,5485,13,,,,4313.12,
6746070,11:54:55,11:54:55,6309,14,,,,4574.92,0
6746070,11:56:57,11:56:57,1108,15,,,,5219.21,0
6746070,11:59:11,11:59:11,9135,16,,,,5892.52,0
6746070,12:00:07,12:00:07,1110,17,,,,6116.68,0
6746070,12:00:52,12:00:52,1111,18,,,,6331.85,0
6746070,12:01:37,12:01:37,1112,19,,,,6540.35,0
6746070,12:02:53,12:02:53,1147,20,,,,6899.37,0
6746070,12:04:00,12:04:00,8354,21,,,,7219.71,
6746070,12:04:19,12:04:19,1120,22,,,,7409.03,0
6746070,12:04:42,12:04:42,1121,23,,,,7609.37,0
6746070,12:05:08,12:05:08,1122,24,,,,7889.04,0
6746070,12:05:30,12:05:30,1123,25,,,,8083.23,0
6746070,12:05:52,12:05:52,1124,26,,,,8298.15,0
6746070,12:06:31,12:06:31,1125,27,,,,8734.26,0
6746070,12:07:51,12:07:51,1126,28,,,,9641.49,0
6746070,12:08:36,12:08:36,1127,29,,,,10226.32,0
6746070,12:08:59,12:08:59,8083,30,,,,10485.57,0
6746070,12:09:37,12:09:37,1128,31,,,,10905.11,0
6746070,12:10:12,12:10:12,1014,32,,,,11351.78,0
6746070,12:11:00,12:11:00,1129,33,,,,12003.19,
6746070,12:12:07,12:12:07,1130,34,,,,12538.58,0
6746070,12:12:51,12:12:51,1131,35,,,,12769.83,0
6746070,12:13:40,12:13:40,1132,36,,,,13089.46,0
6746070,12:14:32,12:14:32,1133,37,,,,13390.9,0
6746070,12:15:12,12:15:12,1134,38,,,,13638.4,0
6746070,12:16:30,12:16:30,1135,39,,,,14112.41,0
6746070,12:18:31,12:18:31,1136,40,,,,14818.97,0
6746070,12:19:24,12:19:24,1137,41,,,,15167.19,0
6746070,12:20:01,12:20:01,1138,42,,,,15419.4,0
6746070,12:20:47,12:20:47,1139,43,,,,15667.38,0
6746070,12:21:13,12:21:13,1140,44,,,,15798.13,0
6746070,12:21:37,12:21:37,1141,45,,,,15925.32,0
6746070,12:22:45,12:22:45,1142,46,,,,16296.03,0
6746070,12:23:44,12:23:44,9529,47,,,,16663.44,0
6746070,12:24:09,12:24:09,1144,48,,,,16789.1,0
6746070,12:25:56,12:25:56,1145,49,,,,17365.11,0
6746070,12:27:00,12:27:00,9526,50,,1,,17701.07,
6746090,11:48:00,11:48:00,9642,1,,,1,0,
6746090,11:48:35,11:48:35,1095,2,,,,433.56,0
6746090,11:49:32,11:49:32,1096,3,,,,931.19,0
6746090,11:50:05,11:50:05,1097,4,,,,1336.76,0
6746090,11:50:30,11:50:30,1098,5,,,,1639.17,0
6746090,11:50:50,11:50:50,1099,6,,,,1875.28,0
6746090,11:51:20,11:51:20,1100,7,,,,2271.26,0
6746090,11:51:56,11:51:56,1101,8,,,,2699.53,0
6746090,11:52:22,11:52:22,1102,9,,,,3028.9,0
6746090,11:52:57,11:52:57,1103,10,,,,3466.81,0
6746090,11:53:25,11:53:25,1104,11,,,,3790.1,0
6746090,11:53:40,11:53:40,9655,12,,,,4031.95,0
6746090,11:54:00,11:54:00,5485,13,,,,4313.12,
6746090,11:54:55,11:54:55,6309,14,,,,4574.92,0
6746090,11:56:57,11:56:57,1108,15,,,,5219.21,0
6746090,11:59:11,11:59:11,9135,16,,,,5892.52,0
6746090,12:00:07,12:00:07,1110,17,,,,6116.68,0
6746090,12:00:52,12:00:52,1111,18,,,,6331.85,0
6746090,12:01:37,12:01:37,1112,19,,,,6540.35,0
6746090,12:02:53,12:02:53,1147,20,,,,6899.37,0
6746090,12:04:00,12:04:00,8354,21,,,,7219.71,
6746090,12:04:19,12:04:19,1120,22,,,,7409.03,0
6746090,12:04:42,12:04:42,1121,23,,,,7609.37,0
6746090,12:05:08,12:05:08,1122,24,,,,7889.04,0
6746090,12:05:30,12:05:30,1123,25,,,,8083.23,0
6746090,12:05:52,12:05:52,1124,26,,,,8298.15,0
6746090,12:06:31,12:06:31,1125,27,,,,8734.26,0
6746090,12:07:51,12:07:51,1126,28,,,,9641.49,0
6746090,12:08:36,12:08:36,1127,29,,,,10226.32,0
6746090,12:08:59,12:08:59,8083,30,,,,10485.57,0
6746090,12:09:37,12:09:37,1128,31,,,,10905.11,0
6746090,12:10:12,12:10:12,1014,32,,,,11351.78,0
6746090,12:11:00,12:11:00,1129,33,,,,12003.19,
6746090,12:12:07,12:12:07,1130,34,,,,12538.58,0
6746090,12:12:51,12:12:51,1131,35,,,,12769.83,0
6746090,12:13:40,12:13:40,1132,36,,,,13089.46,0
6746090,12:14:32,12:14:32,1133,37,,,,13390.9,0
6746090,12:15:12,12:15:12,1134,38,,,,13638.4,0
6746090,12:16:30,12:16:30,1135,39,,,,14112.41,0
6746090,12:18:31,12:18:31,1136,40,,,,14818.97,0
6746090,12:19:24,12:19:24,1137,41,,,,15167.19,0
6746090,12:20:01,12:20:01,1138,42,,,,15419.4,0
6746090,12:20:47,12:20:47,1139,43,,,,15667.38,0
6746090,12:21:13,12:21:13,1140,44,,,,15798.13,0
6746090,12:21:37,12:21:37,1141,45,,,,15925.32,0
6746090,12:22:45,12:22:45,1142,46,,,,16296.03,0
6746090,12:23:44,12:23:44,9529,47,,,,16663.44,0
6746090,12:24:09,12:24:09,1144,48,,,,16789.1,0
6746090,12:25:56,12:25:56,1145,49,,,,17365.11,0
6746090,12:27:00,12:27:00,9526,50,,1,,17701.07,
6926010,18:30:00,18:30:00,9642,1,,,1,0,
6926010,18:30:35,18:30:35,1095,2,,,,433.56,0
6926010,18:31:32,18:31:32,1096,3,,,,931.19,0
6926010,18:32:05,18:32:05,1097,4,,,,1336.76,0
6926010,18:32:30,18:32:30,1098,5,,,,1639.17,0
6926010,18:32:50,18:32:50,1099,6,,,,1875.28,0
6926010,18:33:20,18:33:20,1100,7,,,,2271.26,0
6926010,18:33:56,18:33:56,1101,8,,,,2699.53,0
6926010,18:34:22,18:34:22,1102,9,,,,3028.9,0
6926010,18:34:57,18:34:57,1103,10,,,,3466.81,0
6926010,18:35:25,18:35:25,1104,11,,,,3790.1,0
6926010,18:35:40,18:35:40,9655,12,,,,4031.95,0
6926010,18:36:00,18:36:00,5485,13,,,,4313.12,
6926010,18:36:55,18:36:55,6309,14,,,,4574.92,0
6926010,18:38:57,18:38:57,1108,15,,,,5219.21,0
6926010,18:41:11,18:41:11,9135,16,,,,5892.52,0
6926010,18:42:07,18:42:07,1110,17,,,,6116.68,0
6926010,18:42:52,18:42:52,1111,18,,,,6331.85,0
6926010,18:43:37,18:43:37,1112,19,,,,6540.35,0
6926010,18:44:53,18:44:53,1147,20,,,,6899.37,0
6926010,18:46:00,18:46:00,8354,21,,,,7219.71,
6926010,18:46:19,18:46:19,1120,22,,,,7409.03,0
6926010,18:46:42,18:46:42,1121,23,,,,7609.37,0
6926010,18:47:08,18:47:08,1122,24,,,,7889.04,0
6926010,18:47:30,18:47:30,1123,25,,,,8083.23,0
6926010,18:47:52,18:47:52,1124,26,,,,8298.15,0
6926010,18:48:31,18:48:31,1125,27,,,,8734.26,0
6926010,18:49:51,18:49:51,1126,28,,,,9641.49,0
6926010,18:50:36,18:50:36,1127,29,,,,10226.32,0
6926010,18:50:59,18:50:59,8083,30,,,,10485.57,0
6926010,18:51:37,18:51:37,1128,31,,,,10905.11,0
6926010,18:52:12,18:52:12,1014,32,,,,11351.78,0
6926010,18:53:00,18:53:00,1129,33,,,,12003.19,
6926010,18:54:03,18:54:03,1130,34,,,,12538.58,0
6926010,18:54:44,18:54:44,1131,35,,,,12769.83,0
6926010,18:55:30,18:55:30,1132,36,,,,13089.46,0
6926010,18:56:19,18:56:19,1133,37,,,,13390.9,0
6926010,18:56:56,18:56:56,1134,38,,,,13638.4,0
6926010,18:58:10,18:58:10,1135,39,,,,14112.41,0
6926010,19:00:03,19:00:03,1136,40,,,,14818.97,0
6926010,19:00:52,19:00:52,1137,41,,,,15167.19,0
6926010,19:01:27,19:01:27,1138,42,,,,15419.4,0
6926010,19:02:10,19:02:10,1139,43,,,,15667.38,0
6926010,19:02:35,19:02:35,1140,44,,,,15798.13,0
6926010,19:02:57,19:02:57,1141,45,,,,15925.32,0
6926010,19:04:01,19:04:01,1142,46,,,,16296.03,0
6926010,19:04:57,19:04:57,9529,47,,,,16663.44,0
6926010,19:05:19,19:05:19,1144,48,,,,16789.1,0
6926010,19:07:00,19:07:00,1145,49,,,,17365.11,0
6926010,19:08:00,19:08:00,9526,50,,1,,17701.07,
6926100,18:30:00,18:30:00,9642,1,,,1,0,
6926100,18:30:35,18:30:35,1095,2,,,,433.56,0
6926100,18:31:32,18:31:32,1096,3,,,,931.19,0
6926100,18:32:05,18:32:05,1097,4,,,,1336.76,0
6926100,18:32:30,18:32:30,1098,5,,,,1639.17,0
6926100,18:32:50,18:32:50,1099,6,,,,1875.28,0
6926100,18:33:20,18:33:20,1100,7,,,,2271.26,0
6926100,18:33:56,18:33:56,1101,8,,,,2699.53,0
6926100,18:34:22,18:34:22,1102,9,,,,3028.9,0
6926100,18:34:57,18:34:57,1103,10,,,,3466.81,0
6926100,18:35:25,18:35:25,1104,11,,,,3790.1,0
6926100,18:35:40,18:35:40,9655,12,,,,4031.95,0
6926100,18:36:00,18:36:00,5485,13,,,,4313.12,
6926100,18:36:55,18:36:55,6309,14,,,,4574.92,0
6926100,18:38:57,18:38:57,1108,15,,,,5219.21,0
6926100,18:41:11,18:41:11,9135,16,,,,5892.52,0
6926100,18:42:07,18:42:07,1110,17,,,,6116.68,0
6926100,18:42:52,18:42:52,1111,18,,,,6331.85,0
6926100,18:43:37,18:43:37,1112,19,,,,6540.35,0
6926100,18:44:53,18:44:53,1147,20,,,,6899.37,0
6926100,18:46:00,18:46:00,8354,21,,,,7219.71,
6926100,18:46:19,18:46:19,1120,22,,,,7409.03,0
6926100,18:46:42,18:46:42,1121,23,,,,7609.37,0
6926100,18:47:08,18:47:08,1122,24,,,,7889.04,0
6926100,18:47:30,18:47:30,1123,25,,,,8083.23,0
6926100,18:47:52,18:47:52,1124,26,,,,8298.15,0
6926100,18:48:31,18:48:31,1125,27,,,,8734.26,0
6926100,18:49:51,18:49:51,1126,28,,,,9641.49,0
6926100,18:50:36,18:50:36,1127,29,,,,10226.32,0
6926100,18:50:59,18:50:59,8083,30,,,,10485.57,0
6926100,18:51:37,18:51:37,1128,31,,,,10905.11,0
6926100,18:52:12,18:52:12,1014,32,,,,11351.78,0
6926100,18:53:00,18:53:00,1129,33,,,,12003.19,
6926100,18:54:03,18:54:03,1130,34,,,,12538.58,0
6926100,18:54:44,18:54:44,1131,35,,,,12769.83,0
6926100,18:55:30,18:55:30,1132,36,,,,13089.46,0
6926100,18:56:19,18:56:19,1133,37,,,,13390.9,0
6926100,18:56:56,18:56:56,1134,38,,,,13638.4,0
6926100,18:58:10,18:58:10,1135,39,,,,14112.41,0
6926100,19:00:03,19:00:03,1136,40,,,,14818.97,0
6926100,19:00:52,19:00:52,1137,41,,,,15167.19,0
6926100,19:01:27,19:01:27,1138,42,,,,15419.4,0
6926100,19:02:10,19:02:10,1139,43,,,,15667.38,0
6926100,19:02:35,19:02:35,1140,44,,,,15798.13,0
6926100,19:02:57,19:02:57,1141,45,,,,15925.32,0
6926100,19:04:01,19:04:01,1142,46,,,,16296.03,0
6926100,19:04:57,19:04:57,9529,47,,,,16663.44,0
6926100,19:05:19,19:05:19,1144,48,,,,16789.1,0
6926100,19:07:00,19:07:00,1145,49,,,,17365.11,0
6926100,19:08:00,19:08:00,9526,50,,1,,17701.07,
6926110,18:30:00,18:30:00,9642,1,,,1,0,
6926110,18:30:35,18:30:35,1095,2,,,,433.56,0
6926110,18:31:32,18:31:32,1096,3,,,,931.19,0
6926110,18:32:05,18:32:05,1097,4,,,,1336.76,0
6926110,18:32:30,18:32:30,1098,5,,,,1639.17,0
6926110,18:32:50,18:32:50,1099,6,,,,1875.28,0
6926110,18:33:20,18:33:20,1100,7,,,,2271.26,0
6926110,18:33:56,18:33:56,1101,8,,,,2699.53,0
6926110,18:34:22,18:34:22,1102,9,,,,3028.9,0
6926110,18:34:57,18:34:57,1103,10,,,,3466.81,0
6926110,18:35:25,18:35:25,1104,11,,,,3790.1,0
6926110,18:35:40,18:35:40,9655,12,,,,4031.95,0
6926110,18:36:00,18:36:00,5485,13,,,,4313.12,
6926110,18:36:55,18:36:55,6309,14,,,,4574.92,0
6926110,18:38:57,18:38:57,1108,15,,,,5219.21,0
6926110,18:41:11,18:41:11,9135,16,,,,5892.52,0
6926110,18:42:07,18:42:07,1110,17,,,,6116.68,0
6926110,18:42:52,18:42:52,1111,18,,,,6331.85,0
6926110,18:43:37,18:43:37,1112,19,,,,6540.35,0
6926110,18:44:53,18:44:53,1147,20,,,,6899.37,0
6926110,18:46:00,18:46:00,8354,21,,,,7219.71,
6926110,18:46:19,18:46:19,1120,22,,,,7409.03,0
6926110,18:46:42,18:46:42,1121,23,,,,7609.37,0
6926110,18:47:08,18:47:08,1122,24,,,,7889.04,0
6926110,18:47:30,18:47:30,1123,25,,,,8083.23,0
6926110,18:47:52,18:47:52,1124,26,,,,8298.15,0
6926110,18:48:31,18:48:31,1125,27,,,,8734.26,0
6926110,18:49:51,18:49:51,1126,28,,,,9641.49,0
6926110,18:50:36,18:50:36,1127,29,,,,10226.32,0
6926110,18:50:59,18:50:59,8083,30,,,,10485.57,0
6926110,18:51:37,18:51:37,1128,31,,,,10905.11,0
6926110,18:52:12,18:52:12,1014,32,,,,11351.78,0
6926110,18:53:00,18:53:00,1129,33,,,,12003.19,
6926110,18:54:03,18:54:03,1130,34,,,,12538.58,0
6926110,18:54:44,18:54:44,1131,35,,,,12769.83,0
6926110,18:55:30,18:55:30,1132,36,,,,13089.46,0
6926110,18:56:19,18:56:19,1133,37,,,,13390.9,0
6926110,18:56:56,18:56:56,1134,38,,,,13638.4,0
6926110,18:58:10,18:58:10,1135,39,,,,14112.41,0
6926110,19:00:03,19:00:03,1136,40,,,,14818.97,0
6926110,19:00:52,19:00:52,1137,41,,,,15167.19,0
6926110,19:01:27,19:01:27,1138,42,,,,15419.4,0
6926110,19:02:10,19:02:10,1139,43,,,,15667.38,0
6926110,19:02:35,19:02:35,1140,44,,,,15798.13,0
6926110,19:02:57,19:02:57,1141,45,,,,15925.32,0
6926110,19:04:01,19:04:01,1142,46,,,,16296.03,0
6926110,19:04:57,19:04:57,9529,47,,,,16663.44,0
6926110,19:05:19,19:05:19,1144,48,,,,16789.1,0
6926110,19:07:00,19:07:00,1145,49,,,,17365.11,0
6926110,19:08:00,19:08:00,9526,50,,1,,17701.07,
6929010,23:30:00,23:30:00,9642,1,,,1,0,
6929010,23:30:29,23:30:29,1095,2,,,,433.56,0
6929010,23:31:17,23:31:17,1096,3,,,,931.19,0
6929010,23:31:44,23:31:44,1097,4,,,,1336.76,0
6929010,23:32:05,23:32:05,1098,5,,,,1639.17,0
6929010,23:32:22,23:32:22,1099,6,,,,1875.28,0
6929010,23:32:47,23:32:47,1100,7,,,,2271.26,0
6929010,23:33:17,23:33:17,1101,8,,,,2699.53,0
6929010,23:33:38,23:33:38,1102,9,,,,3028.9,0
6929010,23:34:08,23:34:08,1103,10,,,,3466.81,0
6929010,23:34:31,23:34:31,1104,11,,,,3790.1,0
6929010,23:34:43,23:34:43,9655,12,,,,4031.95,0
6929010,23:35:00,23:35:00,5485,13,,,,4313.12,
6929010,23:35:49,23:35:49,6309,14,,,,4574.92,0
6929010,23:37:39,23:37:39,1108,15,,,,5219.21,0
6929010,23:39:40,23:39:40,9135,16,,,,5892.52,0
6929010,23:40:30,23:40:30,1110,17,,,,6116.68,0
6929010,23:41:11,23:41:11,1111,18,,,,6331.85,0
6929010,23:41:51,23:41:51,1112,19,,,,6540.35,0
6929010,23:43:00,23:43:00,1147,20,,,,6899.37,0
6929010,23:44:00,23:44:00,8354,21,,,,7219.71,
6929010,23:44:19,23:44:19,1120,22,,,,7409.03,0
6929010,23:44:42,23:44:42,1121,23,,,,7609.37,0
6929010,23:45:08,23:45:08,1122,24,,,,7889.04,0
6929010,23:45:30,23:45:30,1123,25,,,,8083.23,0
6929010,23:45:52,23:45:52,1124,26,,,,8298.15,0
6929010,23:46:31,23:46:31,1125,27,,,,8734.26,0
6929010,23:47:51,23:47:51,1126,28,,,,9641.49,0
6929010,23:48:36,23:48:36,1127,29,,,,10226.32,0
6929010,23:48:59,23:48:59,8083,30,,,,10485.57,0
6929010,23:49:37,23:49:37,1128,31,,,,10905.11,0
6929010,23:50:12,23:50:12,1014,32,,,,11351.78,0
6929010,23:51:00,23:51:00,1129,33,,,,12003.19,
6929010,23:51:55,23:51:55,1130,34,,,,12538.58,0
6929010,23:52:30,23:52:30,1131,35,,,,12769.83,0
6929010,23:53:10,23:53:10,1132,36,,,,13089.46,0
6929010,23:53:52,23:53:52,1133,37,,,,13390.9,0
6929010,23:54:24,23:54:24,1134,38,,,,13638.4,0
6929010,23:55:28,23:55:28,1135,39,,,,14112.41,0
6929010,23:57:06,23:57:06,1136,40,,,,14818.97,0
6929010,23:57:49,23:57:49,1137,41,,,,15167.19,0
6929010,23:58:19,23:58:19,1138,42,,,,15419.4,0
6929010,23:58:57,23:58:57,1139,43,,,,15667.38,0
6929010,23:59:18,23:59:18,1140,44,,,,15798.13,0
6929010,23:59:38,23:59:38,1141,45,,,,15925.32,0
6929010,24:00:33,24:00:33,1142,46,,,,16296.03,0
6929010,24:01:21,24:01:21,9529,47,,,,16663.44,0
6929010,24:01:41,24:01:41,1144,48,,,,16789.1,0
6929010,24:03:08,24:03:08,1145,49,,,,17365.11,0
6929010,24:04:00,24:04:00,9526,50,,1,,17701.07,
6929100,23:30:00,23:30:00,9642,1,,,1,0,
6929100,23:30:29,23:30:29,1095,2,,,,433.56,0
6929100,23:31:17,23:31:17,1096,3,,,,931.19,0
6929100,23:31:44,23:31:44,1097,4,,,,1336.76,0
6929100,23:32:05,23:32:05,1098,5,,,,1639.17,0
6929100,23:32:22,23:32:22,1099,6,,,,1875.28,0
6929100,23:32:47,23:32:47,1100,7,,,,2271.26,0
6929100,23:33:17,23:33:17,1101,8,,,,2699.53,0
6929100,23:33:38,23:33:38,1102,9,,,,3028.9,0
6929100,23:34:08,23:34:08,1103,10,,,,3466.81,0
6929100,23:34:31,23:34:31,1104,11,,,,3790.1,0
6929100,23:34:43,23:34:43,9655,12,,,,4031.95,0
6929100,23:35:00,23:35:00,5485,13,,,,4313.12,
6929100,23:35:49,23:35:49,6309,14,,,,4574.92,0
6929100,23:37:39,23:37:39,1108,15,,,,5219.21,0
6929100,23:39:40,23:39:40,9135,16,,,,5892.52,0
6929100,23:40:30,23:40:30,1110,17,,,,6116.68,0
6929100,23:41:11,23:41:11,1111,18,,,,6331.85,0
6929100,23:41:51,23:41:51,1112,19,,,,6540.35,0
6929100,23:43:00,23:43:00,1147,20,,,,6899.37,0
6929100,23:44:00,23:44:00,8354,21,,,,7219.71,
6929100,23:44:19,23:44:19,1120,22,,,,7409.03,0
6929100,23:44:42,23:44:42,1121,23,,,,7609.37,0
6929100,23:45:08,23:45:08,1122,24,,,,7889.04,0
6929100,23:45:30,23:45:30,1123,25,,,,8083.23,0
6929100,23:45:52,23:45:52,1124,26,,,,8298.15,0
6929100,23:46:31,23:46:31,1125,27,,,,8734.26,0
6929100,23:47:51,23:47:51,1126,28,,,,9641.49,0
6929100,23:48:36,23:48:36,1127,29,,,,10226.32,0
6929100,23:48:59,23:48:59,8083,30,,,,10485.57,0
6929100,23:49:37,23:49:37,1128,31,,,,10905.11,0
6929100,23:50:12,23:50:12,1014,32,,,,11351.78,0
6929100,23:51:00,23:51:00,1129,33,,,,12003.19,
6929100,23:51:55,23:51:55,1130,34,,,,12538.58,0
6929100,23:52:30,23:52:30,1131,35,,,,12769.83,0
6929100,23:53:10,23:53:10,1132,36,,,,13089.46,0
6929100,23:53:52,23:53:52,1133,37,,,,13390.9,0
6929100,23:54:24,23:54:24,1134,38,,,,13638.4,0
6929100,23:55:28,23:55:28,1135,39,,,,14112.41,0
6929100,23:57:06,23:57:06,1136,40,,,,14818.97,0
6929100,23:57:49,23:57:49,1137,41,,,,15167.19,0
6929100,23:58:19,23:58:19,1138,42,,,,15419.4,0
6929100,23:58:57,23:58:57,1139,43,,,,15667.38,0
6929100,23:59:18,23:59:18,1140,44,,,,15798.13,0
6929100,23:59:38,23:59:38,1141,45,,,,15925.32,0
6929100,24:00:33,24:00:33,1142,46,,,,16296.03,0
6929100,24:01:21,24:01:21,9529,47,,,,16663.44,0
6929100,24:01:41,24:01:41,1144,48,,,,16789.1,0
6929100,24:03:08,24:03:08,1145,49,,,,17365.11,0
6929100,24:04:00,24:04:00,9526,50,,1,,17701.07,
6929110,23:30:00,23:30:00,9642,1,,,1,0,
6929110,23:30:29,23:30:29,1095,2,,,,433.56,0
6929110,23:31:17,23:31:17,1096,3,,,,931.19,0
6929110,23:31:44,23:31:44,1097,4,,,,1336.76,0
6929110,23:32:05,23:32:05,1098,5,,,,1639.17,0
6929110,23:32:22,23:32:22,1099,6,,,,1875.28,0
6929110,23:32:47,23:32:47,1100,7,,,,2271.26,0
6929110,23:33:17,23:33:17,1101,8,,,,2699.53,0
6929110,23:33:38,23:33:38,1102,9,,,,3028.9,0
6929110,23:34:08,23:34:08,1103,10,,,,3466.81,0
6929110,23:34:31,23:34:31,1104,11,,,,3790.1,0
6929110,23:34:43,23:34:43,9655,12,,,,4031.95,0
6929110,23:35:00,23:35:00,5485,13,,,,4313.12,
6929110,23:35:49,23:35:49,6309,14,,,,4574.92,0
6929110,23:37:39,23:37:39,1108,15,,,,5219.21,0
6929110,23:39:40,23:39:40,9135,16,,,,5892.52,0
6929110,23:40:30,23:40:30,1110,17,,,,6116.68,0
6929110,23:41:11,23:41:11,1111,18,,,,6331.85,0
6929110,23:41:51,23:41:51,1112,19,,,,6540.35,0
6929110,23:43:00,23:43:00,1147,20,,,,6899.37,0
6929110,23:44:00,23:44:00,8354,21,,,,7219.71,
6929110,23:44:19,23:44:19,1120,22,,,,7409.03,0
6929110,23:44:42,23:44:42,1121,23,,,,7609.37,0
6929110,23:45:08,23:45:08,1122,24,,,,7889.04,0
6929110,23:45:30,23:45:30,1123,25,,,,8083.23,0
6929110,23:45:52,23:45:52,1124,26,,,,8298.15,0
6929110,23:46:31,23:46:31,1125,27,,,,8734.26,0
6929110,23:47:51,23:47:51,1126,28,,,,9641.49,0
6929110,23:48:36,23:48:36,1127,29,,,,10226.32,0
6929110,23:48:59,23:48:59,8083,30,,,,10485.57,0
6929110,23:49:37,23:49:37,1128,31,,,,10905.11,0
6929110,23:50:12,23:50:12,1014,32,,,,11351.78,0
6929110,23:51:00,23:51:00,1129,33,,,,12003.19,
6929110,23:51:55,23:51:55,1130,34,,,,12538.58,0
6929110,23:52:30,23:52:30,1131,35,,,,12769.83,0
6929110,23:53:10,23:53:10,1132,36,,,,13089.46,0
6929110,23:53:52,23:53:52,1133,37,,,,13390.9,0
6929110,23:54:24,23:54:24,1134,38,,,,13638.4,0
6929110,23:55:28,23:55:28,1135,39,,,,14112.41,0
6929110,23:57:06,23:57:06,1136,40,,,,14818.97,0
6929110,23:57:49,23:57:49,1137,41,,,,15167.19,0
6929110,23:58:19,23:58:19,1138,42,,,,15419.4,0
6929110,23:58:57,23:58:57,1139,43,,,,15667.38,0
6929110,23:59:18,23:59:18,1140,44,,,,15798.13,0
6929110,23:59:38,23:59:38,1141,45,,,,15925.32,0
6929110,24:00:33,24:00:33,1142,46,,,,16296.03,0
6929110,24:01:21,24:01:21,9529,47,,,,16663.44,0
6929110,24:01:41,24:01:41,1144,48,,,,16789.1,0
6929110,24:03:08,24:03:08,1145,49,,,,17365.11,0
6929110,24:04:00,24:04:00,9526,50,,1,,17701.07,
7061020,13:28:00,13:28:00,9642,1,,,1,0,
7061020,13:29:22,13:29:22,1095,2,,,,433.56,0
7061020,13:31:35,13:31:35,1096,3,,,,931.19,0
7061020,13:32:53,13:32:53,1097,4,,,,1336.76,0
7061020,13:33:51,13:33:51,1098,5,,,,1639.17,0
7061020,13:34:38,13:34:38,1099,6,,,,1875.28,0
7061020,13:35:48,13:35:48,1100,7,,,,2271.26,0
7061020,13:37:11,13:37:11,1101,8,,,,2699.53,0
7061020,13:38:11,13:38:11,1102,9,,,,3028.9,0
7061020,13:39:34,13:39:34,1103,10,,,,3466.81,0
7061020,13:40:39,13:40:39,1104,11,,,,3790.1,0
7061020,13:41:14,13:41:14,9655,12,,,,4031.95,0
7061020,13:42:00,13:42:00,5485,13,,,,4313.12,
7061020,13:42:38,13:42:38,6309,14,,,,4574.92,0
7061020,13:44:03,13:44:03,1108,15,,,,5219.21,0
7061020,13:45:38,13:45:38,9135,16,,,,5892.52,0
7061020,13:46:17,13:46:17,1110,17,,,,6116.68,0
7061020,13:46:48,13:46:48,1111,18,,,,6331.85,0
7061020,13:47:20,13:47:20,1112,19,,,,6540.35,0
7061020,13:48:13,13:48:13,1147,20,,,,6899.37,0
7061020,13:49:00,13:49:00,8354,21,,,,7219.71,
7061020,13:49:21,13:49:21,1120,22,,,,7409.03,0
7061020,13:49:48,13:49:48,1121,23,,,,7609.37,0
7061020,13:50:18,13:50:18,1122,24,,,,7889.04,0
7061020,13:50:43,13:50:43,1123,25,,,,8083.23,0
7061020,13:51:08,13:51:08,1124,26,,,,8298.15,0
7061020,13:51:53,13:51:53,1125,27,,,,8734.26,0
7061020,13:53:24,13:53:24,1126,28,,,,9641.49,0
7061020,13:54:15,13:54:15,1127,29,,,,10226.32,0
7061020,13:54:41,13:54:41,8083,30,,,,10485.57,0
7061020,13:55:25,13:55:25,1128,31,,,,10905.11,0
7061020,13:56:06,13:56:06,1014,32,,,,11351.78,0
7061020,13:57:00,13:57:00,1129,33,,,,12003.19,
7061020,13:58:07,13:58:07,1130,34,,,,12538.58,0
7061020,13:58:51,13:58:51,1131,35,,,,12769.83,0
7061020,13:59:40,13:59:40,1132,36,,,,13089.46,0
7061020,14:00:32,14:00:32,1133,37,,,,13390.9,0
7061020,14:01:12,14:01:12,1134,38,,,,13638.4,0
7061020,14:02:30,14:02:30,1135,39,,,,14112.41,0
7061020,14:04:31,14:04:31,1136,40,,,,14818.97,0
7061020,14:05:24,14:05:24,1137,41,,,,15167.19,0
7061020,14:06:01,14:06:01,1138,42,,,,15419.4,0
7061020,14:06:47,14:06:47,1139,43,,,,15667.38,0
7061020,14:07:13,14:07:13,1140,44,,,,15798.13,0
7061020,14:07:37,14:07:37,1141,45,,,,15925.32,0
7061020,14:08:45,14:08:45,1142,46,,,,16296.03,0
7061020,14:09:44,14:09:44,9529,47,,,,16663.44,0
7061020,14:10:09,14:10:09,1144,48,,,,16789.1,0
7061020,14:11:56,14:11:56,1145,49,,,,17365.11,0
7061020,14:13:00,14:13:00,9526,50,,1,,17701.07,
7061030,13:28:00,13:28:00,9642,1,,,1,0,
7061030,13:29:22,13:29:22,1095,2,,,,433.56,0
7061030,13:31:35,13:31:35,1096,3,,,,931.19,0
7061030,13:32:53,13:32:53,1097,4,,,,1336.76,0
7061030,13:33:51,13:33:51,1098,5,,,,1639.17,0
7061030,13:34:38,13:34:38,1099,6,,,,1875.28,0
7061030,13:35:48,13:35:48,1100,7,,,,2271.26,0
7061030,13:37:11,13:37:11,1101,8,,,,2699.53,0
7061030,13:38:11,13:38:11,1102,9,,,,3028.9,0
7061030,13:39:34,13:39:34,1103,10,,,,3466.81,0
7061030,13:40:39,13:40:39,1104,11,,,,3790.1,0
7061030,13:41:14,13:41:14,9655,12,,,,4031.95,0
7061030,13:42:00,13:42:00,5485,13,,,,4313.12,
7061030,13:42:38,13:42:38,6309,14,,,,4574.92,0
7061030,13:44:03,13:44:03,1108,15,,,,5219.21,0
7061030,13:45:38,13:45:38,9135,16,,,,5892.52,0
7061030,13:46:17,13:46:17,1110,17,,,,6116.68,0
7061030,13:46:48,13:46:48,1111,18,,,,6331.85,0
7061030,13:47:20,13:47:20,1112,19,,,,6540.35,0
7061030,13:48:13,13:48:13,1147,20,,,,6899.37,0
7061030,13:49:00,13:49:00,8354,21,,,,7219.71,
7061030,13:49:21,13:49:21,1120,22,,,,7409.03,0
7061030,13:49:48,13:49:48,1121,23,,,,7609.37,0
7061030,13:50:18,13:50:18,1122,24,,,,7889.04,0
7061030,13:50:43,13:50:43,1123,25,,,,8083.23,0
7061030,13:51:08,13:51:08,1124,26,,,,8298.15,0
7061030,13:51:53,13:51:53,1125,27,,,,8734.26,0
7061030,13:53:24,13:53:24,1126,28,,,,9641.49,0
7061030,13:54:15,13:54:15,1127,29,,,,10226.32,0
7061030,13:54:41,13:54:41,8083,30,,,,10485.57,0
7061030,13:55:25,13:55:25,1128,31,,,,10905.11,0
7061030,13:56:06,13:56:06,1014,32,,,,11351.78,0
7061030,13:57:00,13:57:00,1129,33,,,,12003.19,
7061030,13:58:07,13:58:07,1130,34,,,,12538.58,0
7061030,13:58:51,13:58:51,1131,35,,,,12769.83,0
7061030,13:59:40,13:59:40,1132,36,,,,13089.46,0
7061030,14:00:32,14:00:32,1133,37,,,,13390.9,0
7061030,14:01:12,14:01:12,1134,38,,,,13638.4,0
7061030,14:02:30,14:02:30,1135,39,,,,14112.41,0
7061030,14:04:31,14:04:31,1136,40,,,,14818.97,0
7061030,14:05:24,14:05:24,1137,41,,,,15167.19,0
7061030,14:06:01,14:06:01,1138,42,,,,15419.4,0
7061030,14:06:47,14:06:47,1139,43,,,,15667.38,0
7061030,14:07:13,14:07:13,1140,44,,,,15798.13,0
7061030,14:07:37,14:07:37,1141,45,,,,15925.32,0
7061030,14:08:45,14:08:45,1142,46,,,,16296.03,0
7061030,14:09:44,14:09:44,9529,47,,,,16663.44,0
7061030,14:10:09,14:10:09,1144,48,,,,16789.1,0
7061030,14:11:56,14:11:56,1145,49,,,,17365.11,0
7061030,14:13:00,14:13:00,9526,50,,1,,17701.07,
7061040,13:28:00,13:28:00,9642,1,,,1,0,
7061040,13:29:22,13:29:22,1095,2,,,,433.56,0
7061040,13:31:35,13:31:35,1096,3,,,,931.19,0
7061040,13:32:53,13:32:53,1097,4,,,,1336.76,0
7061040,13:33:51,13:33:51,1098,5,,,,1639.17,0
7061040,13:34:38,13:34:38,1099,6,,,,1875.28,0
7061040,13:35:48,13:35:48,1100,7,,,,2271.26,0
7061040,13:37:11,13:37:11,1101,8,,,,2699.53,0
7061040,13:38:11,13:38:11,1102,9,,,,3028.9,0
7061040,13:39:34,13:39:34,1103,10,,,,3466.81,0
7061040,13:40:39,13:40:39,1104,11,,,,3790.1,0
7061040,13:41:14,13:41:14,9655,12,,,,4031.95,0
7061040,13:42:00,13:42:00,5485,13,,,,4313.12,
7061040,13:42:38,13:42:38,6309,14,,,,4574.92,0
7061040,13:44:03,13:44:03,1108,15,,,,5219.21,0
7061040,13:45:38,13:45:38,9135,16,,,,5892.52,0
7061040,13:46:17,13:46:17,1110,17,,,,6116.68,0
7061040,13:46:48,13:46:48,1111,18,,,,6331.85,0
7061040,13:47:20,13:47:20,1112,19,,,,6540.35,0
7061040,13:48:13,13:48:13,1147,20,,,,6899.37,0
7061040,13:49:00,13:49:00,8354,21,,,,7219.71,
7061040,13:49:21,13:49:21,1120,22,,,,7409.03,0
7061040,13:49:48,13:49:48,1121,23,,,,7609.37,0
7061040,13:50:18,13:50:18,1122,24,,,,7889.04,0
7061040,13:50:43,13:50:43,1123,25,,,,8083.23,0
7061040,13:51:08,13:51:08,1124,26,,,,8298.15,0
7061040,13:51:53,13:51:53,1125,27,,,,8734.26,0
7061040,13:53:24,13:53:24,1126,28,,,,9641.49,0
7061040,13:54:15,13:54:15,1127,29,,,,10226.32,0
7061040,13:54:41,13:54:41,8083,30,,,,10485.57,0
7061040,13:55:25,13:55:25,1128,31,,,,10905.11,0
7061040,13:56:06,13:56:06,1014,32,,,,11351.78,0
7061040,13:57:00,13:57:00,1129,33,,,,12003.19,
7061040,13:58:07,13:58:07,1130,34,,,,12538.58,0
7061040,13:58:51,13:58:51,1131,35,,,,12769.83,0
7061040,13:59:40,13:59:40,1132,36,,,,13089.46,0
7061040,14:00:32,14:00:32,1133,37,,,,13390.9,0
7061040,14:01:12,14:01:12,1134,38,,,,13638.4,0
7061040,14:02:30,14:02:30,1135,39,,,,14112.41,0
7061040,14:04:31,14:04:31,1136,40,,,,14818.97,0
7061040,14:05:24,14:05:24,1137,41,,,,15167.19,0
7061040,14:06:01,14:06:01,1138,42,,,,15419.4,0
7061040,14:06:47,14:06:47,1139,43,,,,15667.38,0
7061040,14:07:13,14:07:13,1140,44,,,,15798.13,0
7061040,14:07:37,14:07:37,1141,45,,,,15925.32,0
7061040,14:08:45,14:08:45,1142,46,,,,16296.03,0
7061040,14:09:44,14:09:44,9529,47,,,,16663.44,0
7061040,14:10:09,14:10:09,1144,48,,,,16789.1,0
7061040,14:11:56,14:11:56,1145,49,,,,17365.11,0
7061040,14:13:00,14:13:00,9526,50,,1,,17701.07,
7061050,13:28:00,13:28:00,9642,1,,,1,0,
7061050,13:29:22,13:29:22,1095,2,,,,433.56,0
7061050,13:31:35,13:31:35,1096,3,,,,931.19,0
7061050,13:32:53,13:32:53,1097,4,,,,1336.76,0
7061050,13:33:51,13:33:51,1098,5,,,,1639.17,0
7061050,13:34:38,13:34:38,1099,6,,,,1875.28,0
7061050,13:35:48,13:35:48,1100,7,,,,2271.26,0
7061050,13:37:11,13:37:11,1101,8,,,,2699.53,0
7061050,13:38:11,13:38:11,1102,9,,,,3028.9,0
7061050,13:39:34,13:39:34,1103,10,,,,3466.81,0
7061050,13:40:39,13:40:39,1104,11,,,,3790.1,0
7061050,13:41:14,13:41:14,9655,12,,,,4031.95,0
7061050,13:42:00,13:42:00,5485,13,,,,4313.12,
7061050,13:42:38,13:42:38,6309,14,,,,4574.92,0
7061050,13:44:03,13:44:03,1108,15,,,,5219.21,0
7061050,13:45:38,13:45:38,9135,16,,,,5892.52,0
7061050,13:46:17,13:46:17,1110,17,,,,6116.68,0
7061050,13:46:48,13:46:48,1111,18,,,,6331.85,0
7061050,13:47:20,13:47:20,1112,19,,,,6540.35,0
7061050,13:48:13,13:48:13,1147,20,,,,6899.37,0
7061050,13:49:00,13:49:00,8354,21,,,,7219.71,
7061050,13:49:21,13:49:21,1120,22,,,,7409.03,0
7061050,13:49:48,13:49:48,1121,23,,,,7609.37,0
7061050,13:50:18,13:50:18,1122,24,,,,7889.04,0
7061050,13:50:43,13:50:43,1123,25,,,,8083.23,0
7061050,13:51:08,13:51:08,1124,26,,,,8298.15,0
7061050,13:51:53,13:51:53,1125,27,,,,8734.26,0
7061050,13:53:24,13:53:24,1126,28,,,,9641.49,0
7061050,13:54:15,13:54:15,1127,29,,,,10226.32,0
7061050,13:54:41,13:54:41,8083,30,,,,10485.57,0
7061050,13:55:25,13:55:25,1128,31,,,,10905.11,0
7061050,13:56:06,13:56:06,1014,32,,,,11351.78,0
7061050,13:57:00,13:57:00,1129,33,,,,12003.19,
7061050,13:58:07,13:58:07,1130,34,,,,12538.58,0
7061050,13:58:51,13:58:51,1131,35,,,,12769.83,0
7061050,13:59:40,13:59:40,1132,36,,,,13089.46,0
7061050,14:00:32,14:00:32,1133,37,,,,13390.9,0
7061050,14:01:12,14:01:12,1134,38,,,,13638.4,0
7061050,14:02:30,14:02:30,1135,39,,,,14112.41,0
7061050,14:04:31,14:04:31,1136,40,,,,14818.97,0
7061050,14:05:24,14:05:24,1137,41,,,,15167.19,0
7061050,14:06:01,14:06:01,1138,42,,,,15419.4,0
7061050,14:06:47,14:06:47,1139,43,,,,15667.38,0
7061050,14:07:13,14:07:13,1140,44,,,,15798.13,0
7061050,14:07:37,14:07:37,1141,45,,,,15925.32,0
7061050,14:08:45,14:08:45,1142,46,,,,16296.03,0
7061050,14:09:44,14:09:44,9529,47,,,,16663.44,0
7061050,14:10:09,14:10:09,1144,48,,,,16789.1,0
7061050,14:11:56,14:11:56,1145,49,,,,17365.11,0
7061050,14:13:00,14:13:00,9526,50,,1,,17701.07,
7061060,13:28:00,13:28:00,9642,1,,,1,0,
7061060,13:29:22,13:29:22,1095,2,,,,433.56,0
7061060,13:31:35,13:31:35,1096,3,,,,931.19,0
7061060,13:32:53,13:32:53,1097,4,,,,1336.76,0
7061060,13:33:51,13:33:51,1098,5,,,,1639.17,0
7061060,13:34:38,13:34:38,1099,6,,,,1875.28,0
7061060,13:35:48,13:35:48,1100,7,,,,2271.26,0
7061060,13:37:11,13:37:11,1101,8,,,,2699.53,0
7061060,13:38:11,13:38:11,1102,9,,,,3028.9,0
7061060,13:39:34,13:39:34,1103,10,,,,3466.81,0
7061060,13:40:39,13:40:39,1104,11,,,,3790.1,0
7061060,13:41:14,13:41:14,9655,12,,,,4031.95,0
7061060,13:42:00,13:42:00,5485,13,,,,4313.12,
7061060,13:42:38,13:42:38,6309,14,,,,4574.92,0
7061060,13:44:03,13:44:03,1108,15,,,,5219.21,0
7061060,13:45:38,13:45:38,9135,16,,,,5892.52,0
7061060,13:46:17,13:46:17,1110,17,,,,6116.68,0
7061060,13:46:48,13:46:48,1111,18,,,,6331.85,0
7061060,13:47:20,13:47:20,1112,19,,,,6540.35,0
7061060,13:48:13,13:48:13,1147,20,,,,6899.37,0
7061060,13:49:00,13:49:00,8354,21,,,,7219.71,
7061060,13:49:21,13:49:21,1120,22,,,,7409.03,0
7061060,13:49:48,13:49:48,1121,23,,,,7609.37,0
7061060,13:50:18,13:50:18,1122,24,,,,7889.04,0
7061060,13:50:43,13:50:43,1123,25,,,,8083.23,0
7061060,13:51:08,13:51:08,1124,26,,,,8298.15,0
7061060,13:51:53,13:51:53,1125,27,,,,8734.26,0
7061060,13:53:24,13:53:24,1126,28,,,,9641.49,0
7061060,13:54:15,13:54:15,1127,29,,,,10226.32,0
7061060,13:54:41,13:54:41,8083,30,,,,10485.57,0
7061060,13:55:25,13:55:25,1128,31,,,,10905.11,0
7061060,13:56:06,13:56:06,1014,32,,,,11351.78,0
7061060,13:57:00,13:57:00,1129,33,,,,12003.19,
7061060,13:58:07,13:58:07,1130,34,,,,12538.58,0
7061060,13:58:51,13:58:51,1131,35,,,,12769.83,0
7061060,13:59:40,13:59:40,1132,36,,,,13089.46,0
7061060,14:00:32,14:00:32,1133,37,,,,13390.9,0
7061060,14:01:12,14:01:12,1134,38,,,,13638.4,0
7061060,14:02:30,14:02:30,1135,39,,,,14112.41,0
7061060,14:04:31,14:04:31,1136,40,,,,14818.97,0
7061060,14:05:24,14:05:24,1137,41,,,,15167.19,0
7061060,14:06:01,14:06:01,1138,42,,,,15419.4,0
7061060,14:06:47,14:06:47,1139,43,,,,15667.38,0
7061060,14:07:13,14:07:13,1140,44,,,,15798.13,0
7061060,14:07:37,14:07:37,1141,45,,,,15925.32,0
7061060,14:08:45,14:08:45,1142,46,,,,16296.03,0
7061060,14:09:44,14:09:44,9529,47,,,,16663.44,0
7061060,14:10:09,14:10:09,1144,48,,,,16789.1,0
7061060,14:11:56,14:11:56,1145,49,,,,17365.11,0
7061060,14:13:00,14:13:00,9526,50,,1,,17701.07,
7061080,13:28:00,13:28:00,9642,1,,,1,0,
7061080,13:29:22,13:29:22,1095,2,,,,433.56,0
7061080,13:31:35,13:31:35,1096,3,,,,931.19,0
7061080,13:32:53,13:32:53,1097,4,,,,1336.76,0
7061080,13:33:51,13:33:51,1098,5,,,,1639.17,0
7061080,13:34:38,13:34:38,1099,6,,,,1875.28,0
7061080,13:35:48,13:35:48,1100,7,,,,2271.26,0
7061080,13:37:11,13:37:11,1101,8,,,,2699.53,0
7061080,13:38:11,13:38:11,1102,9,,,,3028.9,0
7061080,13:39:34,13:39:34,1103,10,,,,3466.81,0
7061080,13:40:39,13:40:39,1104,11,,,,3790.1,0
7061080,13:41:14,13:41:14,9655,12,,,,4031.95,0
7061080,13:42:00,13:42:00,5485,13,,,,4313.12,
7061080,13:42:38,13:42:38,6309,14,,,,4574.92,0
7061080,13:44:03,13:44:03,1108,15,,,,5219.21,0
7061080,13:45:38,13:45:38,9135,16,,,,5892.52,0
7061080,13:46:17,13:46:17,1110,17,,,,6116.68,0
7061080,13:46:48,13:46:48,1111,18,,,,6331.85,0
7061080,13:47:20,13:47:20,1112,19,,,,6540.35,0
7061080,13:48:13,13:48:13,1147,20,,,,6899.37,0
7061080,13:49:00,13:49:00,8354,21,,,,7219.71,
7061080,13:49:21,13:49:21,1120,22,,,,7409.03,0
7061080,13:49:48,13:49:48,1121,23,,,,7609.37,0
7061080,13:50:18,13:50:18,1122,24,,,,7889.04,0
7061080,13:50:43,13:50:43,1123,25,,,,8083.23,0
7061080,13:51:08,13:51:08,1124,26,,,,8298.15,0
7061080,13:51:53,13:51:53,1125,27,,,,8734.26,0
7061080,13:53:24,13:53:24,1126,28,,,,9641.49,0
7061080,13:54:15,13:54:15,1127,29,,,,10226.32,0
7061080,13:54:41,13:54:41,8083,30,,,,10485.57,0
7061080,13:55:25,13:55:25,1128,31,,,,10905.11,0
7061080,13:56:06,13:56:06,1014,32,,,,11351.78,0
7061080,13:57:00,13:57:00,1129,33,,,,12003.19,
7061080,13:58:07,13:58:07,1130,34,,,,12538.58,0
7061080,13:58:51,13:58:51,1131,35,,,,12769.83,0
7061080,13:59:40,13:59:40,1132,36,,,,13089.46,0
7061080,14:00:32,14:00:32,1133,37,,,,13390.9,0
7061080,14:01:12,14:01:12,1134,38,,,,13638.4,0
7061080,14:02:30,14:02:30,1135,39,,,,14112.41,0
7061080,14:04:31,14:04:31,1136,40,,,,14818.97,0
7061080,14:05:24,14:05:24,1137,41,,,,15167.19,0
7061080,14:06:01,14:06:01,1138,42,,,,15419.4,0
7061080,14:06:47,14:06:47,1139,43,,,,15667.38,0
7061080,14:07:13,14:07:13,1140,44,,,,15798.13,0
7061080,14:07:37,14:07:37,1141,45,,,,15925.32,0
7061080,14:08:45,14:08:45,1142,46,,,,16296.03,0
7061080,14:09:44,14:09:44,9529,47,,,,16663.44,0
7061080,14:10:09,14:10:09,1144,48,,,,16789.1,0
7061080,14:11:56,14:11:56,1145,49,,,,17365.11,0
7061080,14:13:00,14:13:00,9526,50,,1,,17701.07,
7318070,10:47:00,10:47:00,9642,1,,,1,0,
7318070,10:47:35,10:47:35,1095,2,,,,433.56,0
7318070,10:48:32,10:48:32,1096,3,,,,931.19,0
7318070,10:49:05,10:49:05,1097,4,,,,1336.76,0
7318070,10:49:30,10:49:30,1098,5,,,,1639.17,0
7318070,10:49:50,10:49:50,1099,6,,,,1875.28,0
7318070,10:50:20,10:50:20,1100,7,,,,2271.26,0
7318070,10:50:56,10:50:56,1101,8,,,,2699.53,0
7318070,10:51:22,10:51:22,1102,9,,,,3028.9,0
7318070,10:51:57,10:51:57,1103,10,,,,3466.81,0
7318070,10:52:25,10:52:25,1104,11,,,,3790.1,0
7318070,10:52:40,10:52:40,9655,12,,,,4031.95,0
7318070,10:53:00,10:53:00,5485,13,,,,4313.12,
7318070,10:53:55,10:53:55,6309,14,,,,4574.92,0
7318070,10:55:57,10:55:57,1108,15,,,,5219.21,0
7318070,10:58:11,10:58:11,9135,16,,,,5892.52,0
7318070,10:59:07,10:59:07,1110,17,,,,6116.68,0
7318070,10:59:52,10:59:52,1111,18,,,,6331.85,0
7318070,11:00:37,11:00:37,1112,19,,,,6540.35,0
7318070,11:01:53,11:01:53,1147,20,,,,6899.37,0
7318070,11:03:00,11:03:00,8354,21,,,,7219.71,
7318070,11:03:19,11:03:19,1120,22,,,,7409.03,0
7318070,11:03:42,11:03:42,1121,23,,,,7609.37,0
7318070,11:04:08,11:04:08,1122,24,,,,7889.04,0
7318070,11:04:30,11:04:30,1123,25,,,,8083.23,0
7318070,11:04:52,11:04:52,1124,26,,,,8298.15,0
7318070,11:05:31,11:05:31,1125,27,,,,8734.26,0
7318070,11:06:51,11:06:51,1126,28,,,,9641.49,0
7318070,11:07:36,11:07:36,1127,29,,,,10226.32,0
7318070,11:07:59,11:07:59,8083,30,,,,10485.57,0
7318070,11:08:37,11:08:37,1128,31,,,,10905.11,0
7318070,11:09:12,11:09:12,1014,32,,,,11351.78,0
7318070,11:10:00,11:10:00,1129,33,,,,12003.19,
7318070,11:11:03,11:11:03,1130,34,,,,12538.58,0
7318070,11:11:44,11:11:44,1131,35,,,,12769.83,0
7318070,11:12:30,11:12:30,1132,36,,,,13089.46,0
7318070,11:13:19,11:13:19,1133,37,,,,13390.9,0
7318070,11:13:56,11:13:56,1134,38,,,,13638.4,0
7318070,11:15:10,11:15:10,1135,39,,,,14112.41,0
7318070,11:17:03,11:17:03,1136,40,,,,14818.97,0
7318070,11:17:52,11:17:52,1137,41,,,,15167.19,0
7318070,11:18:27,11:18:27,1138,42,,,,15419.4,0
7318070,11:19:10,11:19:10,1139,43,,,,15667.38,0
7318070,11:19:35,11:19:35,1140,44,,,,15798.13,0
7318070,11:19:57,11:19:57,1141,45,,,,15925.32,0
7318070,11:21:01,11:21:01,1142,46,,,,16296.03,0
7318070,11:21:57,11:21:57,9529,47,,,,16663.44,0
7318070,11:22:19,11:22:19,1144,48,,,,16789.1,0
7318070,11:24:00,11:24:00,1145,49,,,,17365.11,0
7318070,11:25:00,11:25:00,9526,50,,1,,17701.07,
7318090,10:47:00,10:47:00,9642,1,,,1,0,
7318090,10:47:35,10:47:35,1095,2,,,,433.56,0
7318090,10:48:32,10:48:32,1096,3,,,,931.19,0
7318090,10:49:05,10:49:05,1097,4,,,,1336.76,0
7318090,10:49:30,10:49:30,1098,5,,,,1639.17,0
7318090,10:49:50,10:49:50,1099,6,,,,1875.28,0
7318090,10:50:20,10:50:20,1100,7,,,,2271.26,0
7318090,10:50:56,10:50:56,1101,8,,,,2699.53,0
7318090,10:51:22,10:51:22,1102,9,,,,3028.9,0
7318090,10:51:57,10:51:57,1103,10,,,,3466.81,0
7318090,10:52:25,10:52:25,1104,11,,,,3790.1,0
7318090,10:52:40,10:52:40,9655,12,,,,4031.95,0
7318090,10:53:00,10:53:00,5485,13,,,,4313.12,
7318090,10:53:55,10:53:55,6309,14,,,,4574.92,0
7318090,10:55:57,10:55:57,1108,15,,,,5219.21,0
7318090,10:58:11,10:58:11,9135,16,,,,5892.52,0
7318090,10:59:07,10:59:07,1110,17,,,,6116.68,0
7318090,10:59:52,10:59:52,1111,18,,,,6331.85,0
7318090,11:00:37,11:00:37,1112,19,,,,6540.35,0
7318090,11:01:53,11:01:53,1147,20,,,,6899.37,0
7318090,11:03:00,11:03:00,8354,21,,,,7219.71,
7318090,11:03:19,11:03:19,1120,22,,,,7409.03,0
7318090,11:03:42,11:03:42,1121,23,,,,7609.37,0
7318090,11:04:08,11:04:08,1122,24,,,,7889.04,0
7318090,11:04:30,11:04:30,1123,25,,,,8083.23,0
7318090,11:04:52,11:04:52,1124,26,,,,8298.15,0
7318090,11:05:31,11:05:31,1125,27,,,,8734.26,0
7318090,11:06:51,11:06:51,1126,28,,,,9641.49,0
7318090,11:07:36,11:07:36,1127,29,,,,10226.32,0
7318090,11:07:59,11:07:59,8083,30,,,,10485.57,0
7318090,11:08:37,11:08:37,1128,31,,,,10905.11,0
7318090,11:09:12,11:09:12,1014,32,,,,11351.78,0
7318090,11:10:00,11:10:00,1129,33,,,,12003.19,
7318090,11:11:03,11:11:03,1130,34,,,,12538.58,0
7318090,11:11:44,11:11:44,1131,35,,,,12769.83,0
7318090,11:12:30,11:12:30,1132,36,,,,13089.46,0
7318090,11:13:19,11:13:19,1133,37,,,,13390.9,0
7318090,11:13:56,11:13:56,1134,38,,,,13638.4,0
7318090,11:15:10,11:15:10,1135,39,,,,14112.41,0
7318090,11:17:03,11:17:03,1136,40,,,,14818.97,0
7318090,11:17:52,11:17:52,1137,41,,,,15167.19,0
7318090,11:18:27,11:18:27,1138,42,,,,15419.4,0
7318090,11:19:10,11:19:10,1139,43,,,,15667.38,0
7318090,11:19:35,11:19:35,1140,44,,,,15798.13,0
7318090,11:19:57,11:19:57,1141,45,,,,15925.32,0
7318090,11:21:01,11:21:01,1142,46,,,,16296.03,0
7318090,11:21:57,11:21:57,9529,47,,,,16663.44,0
7318090,11:22:19,11:22:19,1144,48,,,,16789.1,0
7318090,11:24:00,11:24:00,1145,49,,,,17365.11,0
7318090,11:25:00,11:25:00,9526,50,,1,,17701.07,
7602010,16:13:00,16:13:00,9642,1,,,1,0,
7602010,16:13:35,16:13:35,1095,2,,,,433.56,0
7602010,16:14:32,16:14:32,1096,3,,,,931.19,0
7602010,16:15:05,16:15:05,1097,4,,,,1336.76,0
7602010,16:15:30,16:15:30,1098,5,,,,1639.17,0
7602010,16:15:50,16:15:50,1099,6,,,,1875.28,0
7602010,16:16:20,16:16:20,1100,7,,,,2271.26,0
7602010,16:16:56,16:16:56,1101,8,,,,2699.53,0
7602010,16:17:22,16:17:22,1102,9,,,,3028.9,0
7602010,16:17:57,16:17:57,1103,10,,,,3466.81,0
7602010,16:18:25,16:18:25,1104,11,,,,3790.1,0
7602010,16:18:40,16:18:40,9655,12,,,,4031.95,0
7602010,16:19:00,16:19:00,5485,13,,,,4313.12,
7602010,16:19:55,16:19:55,6309,14,,,,4574.92,0
7602010,16:21:57,16:21:57,1108,15,,,,5219.21,0
7602010,16:24:11,16:24:11,9135,16,,,,5892.52,0
7602010,16:25:07,16:25:07,1110,17,,,,6116.68,0
7602010,16:25:52,16:25:52,1111,18,,,,6331.85,0
7602010,16:26:37,16:26:37,1112,19,,,,6540.35,0
7602010,16:27:53,16:27:53,1147,20,,,,6899.37,0
7602010,16:29:00,16:29:00,8354,21,,,,7219.71,
7602010,16:29:19,16:29:19,1120,22,,,,7409.03,0
7602010,16:29:42,16:29:42,1121,23,,,,7609.37,0
7602010,16:30:08,16:30:08,1122,24,,,,7889.04,0
7602010,16:30:30,16:30:30,1123,25,,,,8083.23,0
7602010,16:30:52,16:30:52,1124,26,,,,8298.15,0
7602010,16:31:31,16:31:31,1125,27,,,,8734.26,0
7602010,16:32:51,16:32:51,1126,28,,,,9641.49,0
7602010,16:33:36,16:33:36,1127,29,,,,10226.32,0
7602010,16:33:59,16:33:59,8083,30,,,,10485.57,0
7602010,16:34:37,16:34:37,1128,31,,,,10905.11,0
7602010,16:35:12,16:35:12,1014,32,,,,11351.78,0
7602010,16:36:00,16:36:00,1129,33,,,,12003.19,
7602010,16:37:03,16:37:03,1130,34,,,,12538.58,0
7602010,16:37:44,16:37:44,1131,35,,,,12769.83,0
7602010,16:38:30,16:38:30,1132,36,,,,13089.46,0
7602010,16:39:19,16:39:19,1133,37,,,,13390.9,0
7602010,16:39:56,16:39:56,1134,38,,,,13638.4,0
7602010,16:41:10,16:41:10,1135,39,,,,14112.41,0
7602010,16:43:03,16:43:03,1136,40,,,,14818.97,0
7602010,16:43:52,16:43:52,1137,41,,,,15167.19,0
7602010,16:44:27,16:44:27,1138,42,,,,15419.4,0
7602010,16:45:10,16:45:10,1139,43,,,,15667.38,0
7602010,16:45:35,16:45:35,1140,44,,,,15798.13,0
7602010,16:45:57,16:45:57,1141,45,,,,15925.32,0
7602010,16:47:01,16:47:01,1142,46,,,,16296.03,0
7602010,16:47:57,16:47:57,9529,47,,,,16663.44,0
7602010,16:48:19,16:48:19,1144,48,,,,16789.1,0
7602010,16:50:00,16:50:00,1145,49,,,,17365.11,0
7602010,16:51:00,16:51:00,9526,50,,1,,17701.07,
7602100,16:13:00,16:13:00,9642,1,,,1,0,
7602100,16:13:35,16:13:35,1095,2,,,,433.56,0
7602100,16:14:32,16:14:32,1096,3,,,,931.19,0
7602100,16:15:05,16:15:05,1097,4,,,,1336.76,0
7602100,16:15:30,16:15:30,1098,5,,,,1639.17,0
7602100,16:15:50,16:15:50,1099,6,,,,1875.28,0
7602100,16:16:20,16:16:20,1100,7,,,,2271.26,0
7602100,16:16:56,16:16:56,1101,8,,,,2699.53,0
7602100,16:17:22,16:17:22,1102,9,,,,3028.9,0
7602100,16:17:57,16:17:57,1103,10,,,,3466.81,0
7602100,16:18:25,16:18:25,1104,11,,,,3790.1,0
7602100,16:18:40,16:18:40,9655,12,,,,4031.95,0
7602100,16:19:00,16:19:00,5485,13,,,,4313.12,
7602100,16:19:55,16:19:55,6309,14,,,,4574.92,0
7602100,16:21:57,16:21:57,1108,15,,,,5219.21,0
7602100,16:24:11,16:24:11,9135,16,,,,5892.52,0
7602100,16:25:07,16:25:07,1110,17,,,,6116.68,0
7602100,16:25:52,16:25:52,1111,18,,,,6331.85,0
7602100,16:26:37,16:26:37,1112,19,,,,6540.35,0
7602100,16:27:53,16:27:53,1147,20,,,,6899.37,0
7602100,16:29:00,16:29:00,8354,21,,,,7219.71,
7602100,16:29:19,16:29:19,1120,22,,,,7409.03,0
7602100,16:29:42,16:29:42,1121,23,,,,7609.37,0
7602100,16:30:08,16:30:08,1122,24,,,,7889.04,0
7602100,16:30:30,16:30:30,1123,25,,,,8083.23,0
7602100,16:30:52,16:30:52,1124,26,,,,8298.15,0
7602100,16:31:31,16:31:31,1125,27,,,,8734.26,0
7602100,16:32:51,16:32:51,1126,28,,,,9641.49,0
7602100,16:33:36,16:33:36,1127,29,,,,10226.32,0
7602100,16:33:59,16:33:59,8083,30,,,,10485.57,0
7602100,16:34:37,16:34:37,1128,31,,,,10905.11,0
7602100,16:35:12,16:35:12,1014,32,,,,11351.78,0
7602100,16:36:00,16:36:00,1129,33,,,,12003.19,
7602100,16:37:03,16:37:03,1130,34,,,,12538.58,0
7602100,16:37:44,16:37:44,1131,35,,,,12769.83,0
7602100,16:38:30,16:38:30,1132,36,,,,13089.46,0
7602100,16:39:19,16:39:19,1133,37,,,,13390.9,0
7602100,16:39:56,16:39:56,1134,38,,,,13638.4,0
7602100,16:41:10,16:41:10,1135,39,,,,14112.41,0
7602100,16:43:03,16:43:03,1136,40,,,,14818.97,0
7602100,16:43:52,16:43:52,1137,41,,,,15167.19,0
7602100,16:44:27,16:44:27,1138,42,,,,15419.4,0
7602100,16:45:10,16:45:10,1139,43,,,,15667.38,0
7602100,16:45:35,16:45:35,1140,44,,,,15798.13,0
7602100,16:45:57,16:45:57,1141,45,,,,15925.32,0
7602100,16:47:01,16:47:01,1142,46,,,,16296.03,0
7602100,16:47:57,16:47:57,9529,47,,,,16663.44,0
7602100,16:48:19,16:48:19,1144,48,,,,16789.1,0
7602100,16:50:00,16:50:00,1145,49,,,,17365.11,0
7602100,16:51:00,16:51:00,9526,50,,1,,17701.07,
7602110,16:13:00,16:13:00,9642,1,,,1,0,
7602110,16:13:35,16:13:35,1095,2,,,,433.56,0
7602110,16:14:32,16:14:32,1096,3,,,,931.19,0
7602110,16:15:05,16:15:05,1097,4,,,,1336.76,0
7602110,16:15:30,16:15:30,1098,5,,,,1639.17,0
7602110,16:15:50,16:15:50,1099,6,,,,1875.28,0
7602110,16:16:20,16:16:20,1100,7,,,,2271.26,0
7602110,16:16:56,16:16:56,1101,8,,,,2699.53,0
7602110,16:17:22,16:17:22,1102,9,,,,3028.9,0
7602110,16:17:57,16:17:57,1103,10,,,,3466.81,0
7602110,16:18:25,16:18:25,1104,11,,,,3790.1,0
7602110,16:18:40,16:18:40,9655,12,,,,4031.95,0
7602110,16:19:00,16:19:00,5485,13,,,,4313.12,
7602110,16:19:55,16:19:55,6309,14,,,,4574.92,0
7602110,16:21:57,16:21:57,1108,15,,,,5219.21,0
7602110,16:24:11,16:24:11,9135,16,,,,5892.52,0
7602110,16:25:07,16:25:07,1110,17,,,,6116.68,0
7602110,16:25:52,16:25:52,1111,18,,,,6331.85,0
7602110,16:26:37,16:26:37,1112,19,,,,6540.35,0
7602110,16:27:53,16:27:53,1147,20,,,,6899.37,0
7602110,16:29:00,16:29:00,8354,21,,,,7219.71,
7602110,16:29:19,16:29:19,1120,22,,,,7409.03,0
7602110,16:29:42,16:29:42,1121,23,,,,7609.37,0
7602110,16:30:08,16:30:08,1122,24,,,,7889.04,0
7602110,16:30:30,16:30:30,1123,25,,,,8083.23,0
7602110,16:30:52,16:30:52,1124,26,,,,8298.15,0
7602110,16:31:31,16:31:31,1125,27,,,,8734.26,0
7602110,16:32:51,16:32:51,1126,28,,,,9641.49,0
7602110,16:33:36,16:33:36,1127,29,,,,10226.32,0
7602110,16:33:59,16:33:59,8083,30,,,,10485.57,0
7602110,16:34:37,16:34:37,1128,31,,,,10905.11,0
7602110,16:35:12,16:35:12,1014,32,,,,11351.78,0
7602110,16:36:00,16:36:00,1129,33,,,,12003.19,
7602110,16:37:03,16:37:03,1130,34,,,,12538.58,0
7602110,16:37:44,16:37:44,1131,35,,,,12769.83,0
7602110,16:38:30,16:38:30,1132,36,,,,13089.46,0
7602110,16:39:19,16:39:19,1133,37,,,,13390.9,0
7602110,16:39:56,16:39:56,1134,38,,,,13638.4,0
7602110,16:41:10,16:41:10,1135,39,,,,14112.41,0
7602110,16:43:03,16:43:03,1136,40,,,,14818.97,0
7602110,16:43:52,16:43:52,1137,41,,,,15167.19,0
7602110,16:44:27,16:44:27,1138,42,,,,15419.4,0
7602110,16:45:10,16:45:10,1139,43,,,,15667.38,0
7602110,16:45:35,16:45:35,1140,44,,,,15798.13,0
7602110,16:45:57,16:45:57,1141,45,,,,15925.32,0
7602110,16:47:01,16:47:01,1142,46,,,,16296.03,0
7602110,16:47:57,16:47:57,9529,47,,,,16663.44,0
7602110,16:48:19,16:48:19,1144,48,,,,16789.1,0
7602110,16:50:00,16:50:00,1145,49,,,,17365.11,0
7602110,16:51:00,16:51:00,9526,50,,1,,17701.07,
7893010,12:13:00,12:13:00,9642,1,,,1,0,
7893010,12:13:35,12:13:35,1095,2,,,,433.56,0
7893010,12:14:32,12:14:32,1096,3,,,,931.19,0
7893010,12:15:05,12:15:05,1097,4,,,,1336.76,0
7893010,12:15:30,12:15:30,1098,5,,,,1639.17,0
7893010,12:15:50,12:15:50,1099,6,,,,1875.28,0
7893010,12:16:20,12:16:20,1100,7,,,,2271.26,0
7893010,12:16:56,12:16:56,1101,8,,,,2699.53,0
7893010,12:17:22,12:17:22,1102,9,,,,3028.9,0
7893010,12:17:57,12:17:57,1103,10,,,,3466.81,0
7893010,12:18:25,12:18:25,1104,11,,,,3790.1,0
7893010,12:18:40,12:18:40,9655,12,,,,4031.95,0
7893010,12:19:00,12:19:00,5485,13,,,,4313.12,
7893010,12:19:55,12:19:55,6309,14,,,,4574.92,0
7893010,12:21:57,12:21:57,1108,15,,,,5219.21,0
7893010,12:24:11,12:24:11,9135,16,,,,5892.52,0
7893010,12:25:07,12:25:07,1110,17,,,,6116.68,0
7893010,12:25:52,12:25:52,1111,18,,,,6331.85,0
7893010,12:26:37,12:26:37,1112,19,,,,6540.35,0
7893010,12:27:53,12:27:53,1147,20,,,,6899.37,0
7893010,12:29:00,12:29:00,8354,21,,,,7219.71,
7893010,12:29:19,12:29:19,1120,22,,,,7409.03,0
7893010,12:29:42,12:29:42,1121,23,,,,7609.37,0
7893010,12:30:08,12:30:08,1122,24,,,,7889.04,0
7893010,12:30:30,12:30:30,1123,25,,,,8083.23,0
7893010,12:30:52,12:30:52,1124,26,,,,8298.15,0
7893010,12:31:31,12:31:31,1125,27,,,,8734.26,0
7893010,12:32:51,12:32:51,1126,28,,,,9641.49,0
7893010,12:33:36,12:33:36,1127,29,,,,10226.32,0
7893010,12:33:59,12:33:59,8083,30,,,,10485.57,0
7893010,12:34:37,12:34:37,1128,31,,,,10905.11,0
7893010,12:35:12,12:35:12,1014,32,,,,11351.78,0
7893010,12:36:00,12:36:00,1129,33,,,,12003.19,
7893010,12:37:07,12:37:07,1130,34,,,,12538.58,0
7893010,12:37:51,12:37:51,1131,35,,,,12769.83,0
7893010,12:38:40,12:38:40,1132,36,,,,13089.46,0
7893010,12:39:32,12:39:32,1133,37,,,,13390.9,0
7893010,12:40:12,12:40:12,1134,38,,,,13638.4,0
7893010,12:41:30,12:41:30,1135,39,,,,14112.41,0
7893010,12:43:31,12:43:31,1136,40,,,,14818.97,0
7893010,12:44:24,12:44:24,1137,41,,,,15167.19,0
7893010,12:45:01,12:45:01,1138,42,,,,15419.4,0
7893010,12:45:47,12:45:47,1139,43,,,,15667.38,0
7893010,12:46:13,12:46:13,1140,44,,,,15798.13,0
7893010,12:46:37,12:46:37,1141,45,,,,15925.32,0
7893010,12:47:45,12:47:45,1142,46,,,,16296.03,0
7893010,12:48:44,12:48:44,9529,47,,,,16663.44,0
7893010,12:49:09,12:49:09,1144,48,,,,16789.1,0
7893010,12:50:56,12:50:56,1145,49,,,,17365.11,0
7893010,12:52:00,12:52:00,9526,50,,1,,17701.07,
7893100,12:13:00,12:13:00,9642,1,,,1,0,
7893100,12:13:35,12:13:35,1095,2,,,,433.56,0
7893100,12:14:32,12:14:32,1096,3,,,,931.19,0
7893100,12:15:05,12:15:05,1097,4,,,,1336.76,0
7893100,12:15:30,12:15:30,1098,5,,,,1639.17,0
7893100,12:15:50,12:15:50,1099,6,,,,1875.28,0
7893100,12:16:20,12:16:20,1100,7,,,,2271.26,0
7893100,12:16:56,12:16:56,1101,8,,,,2699.53,0
7893100,12:17:22,12:17:22,1102,9,,,,3028.9,0
7893100,12:17:57,12:17:57,1103,10,,,,3466.81,0
7893100,12:18:25,12:18:25,1104,11,,,,3790.1,0
7893100,12:18:40,12:18:40,9655,12,,,,4031.95,0
7893100,12:19:00,12:19:00,5485,13,,,,4313.12,
7893100,12:19:55,12:19:55,6309,14,,,,4574.92,0
7893100,12:21:57,12:21:57,1108,15,,,,5219.21,0
7893100,12:24:11,12:24:11,9135,16,,,,5892.52,0
7893100,12:25:07,12:25:07,1110,17,,,,6116.68,0
7893100,12:25:52,12:25:52,1111,18,,,,6331.85,0
7893100,12:26:37,12:26:37,1112,19,,,,6540.35,0
7893100,12:27:53,12:27:53,1147,20,,,,6899.37,0
7893100,12:29:00,12:29:00,8354,21,,,,7219.71,
7893100,12:29:19,12:29:19,1120,22,,,,7409.03,0
7893100,12:29:42,12:29:42,1121,23,,,,7609.37,0
7893100,12:30:08,12:30:08,1122,24,,,,7889.04,0
7893100,12:30:30,12:30:30,1123,25,,,,8083.23,0
7893100,12:30:52,12:30:52,1124,26,,,,8298.15,0
7893100,12:31:31,12:31:31,1125,27,,,,8734.26,0
7893100,12:32:51,12:32:51,1126,28,,,,9641.49,0
7893100,12:33:36,12:33:36,1127,29,,,,10226.32,0
7893100,12:33:59,12:33:59,8083,30,,,,10485.57,0
7893100,12:34:37,12:34:37,1128,31,,,,10905.11,0
7893100,12:35:12,12:35:12,1014,32,,,,11351.78,0
7893100,12:36:00,12:36:00,1129,33,,,,12003.19,
7893100,12:37:07,12:37:07,1130,34,,,,12538.58,0
7893100,12:37:51,12:37:51,1131,35,,,,12769.83,0
7893100,12:38:40,12:38:40,1132,36,,,,13089.46,0
7893100,12:39:32,12:39:32,1133,37,,,,13390.9,0
7893100,12:40:12,12:40:12,1134,38,,,,13638.4,0
7893100,12:41:30,12:41:30,1135,39,,,,14112.41,0
7893100,12:43:31,12:43:31,1136,40,,,,14818.97,0
7893100,12:44:24,12:44:24,1137,41,,,,15167.19,0
7893100,12:45:01,12:45:01,1138,42,,,,15419.4,0
7893100,12:45:47,12:45:47,1139,43,,,,15667.38,0
7893100,12:46:13,12:46:13,1140,44,,,,15798.13,0
7893100,12:46:37,12:46:37,1141,45,,,,15925.32,0
7893100,12:47:45,12:47:45,1142,46,,,,16296.03,0
7893100,12:48:44,12:48:44,9529,47,,,,16663.44,0
7893100,12:49:09,12:49:09,1144,48,,,,16789.1,0
7893100,12:50:56,12:50:56,1145,49,,,,17365.11,0
7893100,12:52:00,12:52:00,9526,50,,1,,17701.07,
7893110,12:13:00,12:13:00,9642,1,,,1,0,
7893110,12:13:35,12:13:35,1095,2,,,,433.56,0
7893110,12:14:32,12:14:32,1096,3,,,,931.19,0
7893110,12:15:05,12:15:05,1097,4,,,,1336.76,0
7893110,12:15:30,12:15:30,1098,5,,,,1639.17,0
7893110,12:15:50,12:15:50,1099,6,,,,1875.28,0
7893110,12:16:20,12:16:20,1100,7,,,,2271.26,0
7893110,12:16:56,12:16:56,1101,8,,,,2699.53,0
7893110,12:17:22,12:17:22,1102,9,,,,3028.9,0
7893110,12:17:57,12:17:57,1103,10,,,,3466.81,0
7893110,12:18:25,12:18:25,1104,11,,,,3790.1,0
7893110,12:18:40,12:18:40,9655,12,,,,4031.95,0
7893110,12:19:00,12:19:00,5485,13,,,,4313.12,
7893110,12:19:55,12:19:55,6309,14,,,,4574.92,0
7893110,12:21:57,12:21:57,1108,15,,,,5219.21,0
7893110,12:24:11,12:24:11,9135,16,,,,5892.52,0
7893110,12:25:07,12:25:07,1110,17,,,,6116.68,0
7893110,12:25:52,12:25:52,1111,18,,,,6331.85,0
7893110,12:26:37,12:26:37,1112,19,,,,6540.35,0
7893110,12:27:53,12:27:53,1147,20,,,,6899.37,0
7893110,12:29:00,12:29:00,8354,21,,,,7219.71,
7893110,12:29:19,12:29:19,1120,22,,,,7409.03,0
7893110,12:29:42,12:29:42,1121,23,,,,7609.37,0
7893110,12:30:08,12:30:08,1122,24,,,,7889.04,0
7893110,12:30:30,12:30:30,1123,25,,,,8083.23,0
7893110,12:30:52,12:30:52,1124,26,,,,8298.15,0
7893110,12:31:31,12:31:31,1125,27,,,,8734.26,0
7893110,12:32:51,12:32:51,1126,28,,,,9641.49,0
7893110,12:33:36,12:33:36,1127,29,,,,10226.32,0
7893110,12:33:59,12:33:59,8083,30,,,,10485.57,0
7893110,12:34:37,12:34:37,1128,31,,,,10905.11,0
7893110,12:35:12,12:35:12,1014,32,,,,11351.78,0
7893110,12:36:00,12:36:00,1129,33,,,,12003.19,
7893110,12:37:07,12:37:07,1130,34,,,,12538.58,0
7893110,12:37:51,12:37:51,1131,35,,,,12769.83,0
7893110,12:38:40,12:38:40,1132,36,,,,13089.46,0
7893110,12:39:32,12:39:32,1133,37,,,,13390.9,0
7893110,12:40:12,12:40:12,1134,38,,,,13638.4,0
7893110,12:41:30,12:41:30,1135,39,,,,14112.41,0
7893110,12:43:31,12:43:31,1136,40,,,,14818.97,0
7893110,12:44:24,12:44:24,1137,41,,,,15167.19,0
7893110,12:45:01,12:45:01,1138,42,,,,15419.4,0
7893110,12:45:47,12:45:47,1139,43,,,,15667.38,0
7893110,12:46:13,12:46:13,1140,44,,,,15798.13,0
7893110,12:46:37,12:46:37,1141,45,,,,15925.32,0
7893110,12:47:45,12:47:45,1142,46,,,,16296.03,0
7893110,12:48:44,12:48:44,9529,47,,,,16663.44,0
7893110,12:49:09,12:49:09,1144,48,,,,16789.1,0
7893110,12:50:56,12:50:56,1145,49,,,,17365.11,0
7893110,12:52:00,12:52:00,9526,50,,1,,17701.07,
8005070,07:45:00,07:45:00,9642,1,,,1,0,
8005070,07:45:29,07:45:29,1095,2,,,,433.56,0
8005070,07:46:17,07:46:17,1096,3,,,,931.19,0
8005070,07:46:44,07:46:44,1097,4,,,,1336.76,0
8005070,07:47:05,07:47:05,1098,5,,,,1639.17,0
8005070,07:47:22,07:47:22,1099,6,,,,1875.28,0
8005070,07:47:47,07:47:47,1100,7,,,,2271.26,0
8005070,07:48:17,07:48:17,1101,8,,,,2699.53,0
8005070,07:48:38,07:48:38,1102,9,,,,3028.9,0
8005070,07:49:08,07:49:08,1103,10,,,,3466.81,0
8005070,07:49:31,07:49:31,1104,11,,,,3790.1,0
8005070,07:49:43,07:49:43,9655,12,,,,4031.95,0
8005070,07:50:00,07:50:00,5485,13,,,,4313.12,
8005070,07:50:49,07:50:49,6309,14,,,,4574.92,0
8005070,07:52:39,07:52:39,1108,15,,,,5219.21,0
8005070,07:54:40,07:54:40,9135,16,,,,5892.52,0
8005070,07:55:30,07:55:30,1110,17,,,,6116.68,0
8005070,07:56:11,07:56:11,1111,18,,,,6331.85,0
8005070,07:56:51,07:56:51,1112,19,,,,6540.35,0
8005070,07:58:00,07:58:00,1147,20,,,,6899.37,0
8005070,07:59:00,07:59:00,8354,21,,,,7219.71,
8005070,07:59:19,07:59:19,1120,22,,,,7409.03,0
8005070,07:59:42,07:59:42,1121,23,,,,7609.37,0
8005070,08:00:08,08:00:08,1122,24,,,,7889.04,0
8005070,08:00:30,08:00:30,1123,25,,,,8083.23,0
8005070,08:00:52,08:00:52,1124,26,,,,8298.15,0
8005070,08:01:31,08:01:31,1125,27,,,,8734.26,0
8005070,08:02:51,08:02:51,1126,28,,,,9641.49,0
8005070,08:03:36,08:03:36,1127,29,,,,10226.32,0
8005070,08:03:59,08:03:59,8083,30,,,,10485.57,0
8005070,08:04:37,08:04:37,1128,31,,,,10905.11,0
8005070,08:05:12,08:05:12,1014,32,,,,11351.78,0
8005070,08:06:00,08:06:00,1129,33,,,,12003.19,
8005070,08:06:55,08:06:55,1130,34,,,,12538.58,0
8005070,08:07:30,08:07:30,1131,35,,,,12769.83,0
8005070,08:08:10,08:08:10,1132,36,,,,13089.46,0
8005070,08:08:52,08:08:52,1133,37,,,,13390.9,0
8005070,08:09:24,08:09:24,1134,38,,,,13638.4,0
8005070,08:10:28,08:10:28,1135,39,,,,14112.41,0
8005070,08:12:06,08:12:06,1136,40,,,,14818.97,0
8005070,08:12:49,08:12:49,1137,41,,,,15167.19,0
8005070,08:13:19,08:13:19,1138,42,,,,15419.4,0
8005070,08:13:57,08:13:57,1139,43,,,,15667.38,0
8005070,08:14:18,08:14:18,1140,44,,,,15798.13,0
8005070,08:14:38,08:14:38,1141,45,,,,15925.32,0
8005070,08:15:33,08:15:33,1142,46,,,,16296.03,0
8005070,08:16:21,08:16:21,9529,47,,,,16663.44,0
8005070,08:16:41,08:16:41,1144,48,,,,16789.1,0
8005070,08:18:08,08:18:08,1145,49,,,,17365.11,0
8005070,08:19:00,08:19:00,9526,50,,1,,17701.07,
8005090,07:45:00,07:45:00,9642,1,,,1,0,
8005090,07:45:29,07:45:29,1095,2,,,,433.56,0
8005090,07:46:17,07:46:17,1096,3,,,,931.19,0
8005090,07:46:44,07:46:44,1097,4,,,,1336.76,0
8005090,07:47:05,07:47:05,1098,5,,,,1639.17,0
8005090,07:47:22,07:47:22,1099,6,,,,1875.28,0
8005090,07:47:47,07:47:47,1100,7,,,,2271.26,0
8005090,07:48:17,07:48:17,1101,8,,,,2699.53,0
8005090,07:48:38,07:48:38,1102,9,,,,3028.9,0
8005090,07:49:08,07:49:08,1103,10,,,,3466.81,0
8005090,07:49:31,07:49:31,1104,11,,,,3790.1,0
8005090,07:49:43,07:49:43,9655,12,,,,4031.95,0
8005090,07:50:00,07:50:00,5485,13,,,,4313.12,
8005090,07:50:49,07:50:49,6309,14,,,,4574.92,0
8005090,07:52:39,07:52:39,1108,15,,,,5219.21,0
8005090,07:54:40,07:54:40,9135,16,,,,5892.52,0
8005090,07:55:30,07:55:30,1110,17,,,,6116.68,0
8005090,07:56:11,07:56:11,1111,18,,,,6331.85,0
8005090,07:56:51,07:56:51,1112,19,,,,6540.35,0
8005090,07:58:00,07:58:00,1147,20,,,,6899.37,0
8005090,07:59:00,07:59:00,8354,21,,,,7219.71,
8005090,07:59:19,07:59:19,1120,22,,,,7409.03,0
8005090,07:59:42,07:59:42,1121,23,,,,7609.37,0
8005090,08:00:08,08:00:08,1122,24,,,,7889.04,0
8005090,08:00:30,08:00:30,1123,25,,,,8083.23,0
8005090,08:00:52,08:00:52,1124,26,,,,8298.15,0
8005090,08:01:31,08:01:31,1125,27,,,,8734.26,0
8005090,08:02:51,08:02:51,1126,28,,,,9641.49,0
8005090,08:03:36,08:03:36,1127,29,,,,10226.32,0
8005090,08:03:59,08:03:59,8083,30,,,,10485.57,0
8005090,08:04:37,08:04:37,1128,31,,,,10905.11,0
8005090,08:05:12,08:05:12,1014,32,,,,11351.78,0
8005090,08:06:00,08:06:00,1129,33,,,,12003.19,
8005090,08:06:55,08:06:55,1130,34,,,,12538.58,0
8005090,08:07:30,08:07:30,1131,35,,,,12769.83,0
8005090,08:08:10,08:08:10,1132,36,,,,13089.46,0
8005090,08:08:52,08:08:52,1133,37,,,,13390.9,0
8005090,08:09:24,08:09:24,1134,38,,,,13638.4,0
8005090,08:10:28,08:10:28,1135,39,,,,14112.41,0
8005090,08:12:06,08:12:06,1136,40,,,,14818.97,0
8005090,08:12:49,08:12:49,1137,41,,,,15167.19,0
8005090,08:13:19,08:13:19,1138,42,,,,15419.4,0
8005090,08:13:57,08:13:57,1139,43,,,,15667.38,0
8005090,08:14:18,08:14:18,1140,44,,,,15798.13,0
8005090,08:14:38,08:14:38,1141,45,,,,15925.32,0
8005090,08:15:33,08:15:33,1142,46,,,,16296.03,0
8005090,08:16:21,08:16:21,9529,47,,,,16663.44,0
8005090,08:16:41,08:16:41,1144,48,,,,16789.1,0
8005090,08:18:08,08:18:08,1145,49,,,,17365.11,0
8005090,08:19:00,08:19:00,9526,50,,1,,17701.07,
8023020,06:17:00,06:17:00,9642,1,,,1,0,
8023020,06:18:10,06:18:10,1095,2,,,,433.56,0
8023020,06:20:04,06:20:04,1096,3,,,,931.19,0
8023020,06:21:11,06:21:11,1097,4,,,,1336.76,0
8023020,06:22:00,06:22:00,1098,5,,,,1639.17,0
8023020,06:22:41,06:22:41,1099,6,,,,1875.28,0
8023020,06:23:41,06:23:41,1100,7,,,,2271.26,0
8023020,06:24:52,06:24:52,1101,8,,,,2699.53,0
8023020,06:25:44,06:25:44,1102,9,,,,3028.9,0
8023020,06:26:55,06:26:55,1103,10,,,,3466.81,0
8023020,06:27:51,06:27:51,1104,11,,,,3790.1,0
8023020,06:28:21,06:28:21,9655,12,,,,4031.95,0
8023020,06:29:00,06:29:00,5485,13,,,,4313.12,
8023020,06:29:33,06:29:33,6309,14,,,,4574.92,0
8023020,06:30:46,06:30:46,1108,15,,,,5219.21,0
8023020,06:32:07,06:32:07,9135,16,,,,5892.52,0
8023020,06:32:40,06:32:40,1110,17,,,,6116.68,0
8023020,06:33:07,06:33:07,1111,18,,,,6331.85,0
8023020,06:33:34,06:33:34,1112,19,,,,6540.35,0
8023020,06:34:20,06:34:20,1147,20,,,,6899.37,0
8023020,06:35:00,06:35:00,8354,21,,,,7219.71,
8023020,06:35:21,06:35:21,1120,22,,,,7409.03,0
8023020,06:35:48,06:35:48,1121,23,,,,7609.37,0
8023020,06:36:18,06:36:18,1122,24,,,,7889.04,0
8023020,06:36:43,06:36:43,1123,25,,,,8083.23,0
8023020,06:37:08,06:37:08,1124,26,,,,8298.15,0
8023020,06:37:53,06:37:53,1125,27,,,,8734.26,0
8023020,06:39:24,06:39:24,1126,28,,,,9641.49,0
8023020,06:40:15,06:40:15,1127,29,,,,10226.32,0
8023020,06:40:41,06:40:41,8083,30,,,,10485.57,0
8023020,06:41:25,06:41:25,1128,31,,,,10905.11,0
8023020,06:42:06,06:42:06,1014,32,,,,11351.78,0
8023020,06:43:00,06:43:00,1129,33,,,,12003.19,
8023020,06:43:59,06:43:59,1130,34,,,,12538.58,0
8023020,06:44:37,06:44:37,1131,35,,,,12769.83,0
8023020,06:45:20,06:45:20,1132,36,,,,13089.46,0
8023020,06:46:06,06:46:06,1133,37,,,,13390.9,0
8023020,06:46:40,06:46:40,1134,38,,,,13638.4,0
8023020,06:47:49,06:47:49,1135,39,,,,14112.41,0
8023020,06:49:35,06:49:35,1136,40,,,,14818.97,0
8023020,06:50:21,06:50:21,1137,41,,,,15167.19,0
8023020,06:50:53,06:50:53,1138,42,,,,15419.4,0
8023020,06:51:33,06:51:33,1139,43,,,,15667.38,0
8023020,06:51:56,06:51:56,1140,44,,,,15798.13,0
8023020,06:52:18,06:52:18,1141,45,,,,15925.32,0
8023020,06:53:17,06:53:17,1142,46,,,,16296.03,0
8023020,06:54:09,06:54:09,9529,47,,,,16663.44,0
8023020,06:54:30,06:54:30,1144,48,,,,16789.1,0
8023020,06:56:04,06:56:04,1145,49,,,,17365.11,0
8023020,06:57:00,06:57:00,9526,50,,1,,17701.07,
8023030,06:17:00,06:17:00,9642,1,,,1,0,
8023030,06:18:10,06:18:10,1095,2,,,,433.56,0
8023030,06:20:04,06:20:04,1096,3,,,,931.19,0
8023030,06:21:11,06:21:11,1097,4,,,,1336.76,0
8023030,06:22:00,06:22:00,1098,5,,,,1639.17,0
8023030,06:22:41,06:22:41,1099,6,,,,1875.28,0
8023030,06:23:41,06:23:41,1100,7,,,,2271.26,0
8023030,06:24:52,06:24:52,1101,8,,,,2699.53,0
8023030,06:25:44,06:25:44,1102,9,,,,3028.9,0
8023030,06:26:55,06:26:55,1103,10,,,,3466.81,0
8023030,06:27:51,06:27:51,1104,11,,,,3790.1,0
8023030,06:28:21,06:28:21,9655,12,,,,4031.95,0
8023030,06:29:00,06:29:00,5485,13,,,,4313.12,
8023030,06:29:33,06:29:33,6309,14,,,,4574.92,0
8023030,06:30:46,06:30:46,1108,15,,,,5219.21,0
8023030,06:32:07,06:32:07,9135,16,,,,5892.52,0
8023030,06:32:40,06:32:40,1110,17,,,,6116.68,0
8023030,06:33:07,06:33:07,1111,18,,,,6331.85,0
8023030,06:33:34,06:33:34,1112,19,,,,6540.35,0
8023030,06:34:20,06:34:20,1147,20,,,,6899.37,0
8023030,06:35:00,06:35:00,8354,21,,,,7219.71,
8023030,06:35:21,06:35:21,1120,22,,,,7409.03,0
8023030,06:35:48,06:35:48,1121,23,,,,7609.37,0
8023030,06:36:18,06:36:18,1122,24,,,,7889.04,0
8023030,06:36:43,06:36:43,1123,25,,,,8083.23,0
8023030,06:37:08,06:37:08,1124,26,,,,8298.15,0
8023030,06:37:53,06:37:53,1125,27,,,,8734.26,0
8023030,06:39:24,06:39:24,1126,28,,,,9641.49,0
8023030,06:40:15,06:40:15,1127,29,,,,10226.32,0
8023030,06:40:41,06:40:41,8083,30,,,,10485.57,0
8023030,06:41:25,06:41:25,1128,31,,,,10905.11,0
8023030,06:42:06,06:42:06,1014,32,,,,11351.78,0
8023030,06:43:00,06:43:00,1129,33,,,,12003.19,
8023030,06:43:59,06:43:59,1130,34,,,,12538.58,0
8023030,06:44:37,06:44:37,1131,35,,,,12769.83,0
8023030,06:45:20,06:45:20,1132,36,,,,13089.46,0
8023030,06:46:06,06:46:06,1133,37,,,,13390.9,0
8023030,06:46:40,06:46:40,1134,38,,,,13638.4,0
8023030,06:47:49,06:47:49,1135,39,,,,14112.41,0
8023030,06:49:35,06:49:35,1136,40,,,,14818.97,0
8023030,06:50:21,06:50:21,1137,41,,,,15167.19,0
8023030,06:50:53,06:50:53,1138,42,,,,15419.4,0
8023030,06:51:33,06:51:33,1139,43,,,,15667.38,0
8023030,06:51:56,06:51:56,1140,44,,,,15798.13,0
8023030,06:52:18,06:52:18,1141,45,,,,15925.32,0
8023030,06:53:17,06:53:17,1142,46,,,,16296.03,0
8023030,06:54:09,06:54:09,9529,47,,,,16663.44,0
8023030,06:54:30,06:54:30,1144,48,,,,16789.1,0
8023030,06:56:04,06:56:04,1145,49,,,,17365.11,0
8023030,06:57:00,06:57:00,9526,50,,1,,17701.07,
8023040,06:17:00,06:17:00,9642,1,,,1,0,
8023040,06:18:10,06:18:10,1095,2,,,,433.56,0
8023040,06:20:04,06:20:04,1096,3,,,,931.19,0
8023040,06:21:11,06:21:11,1097,4,,,,1336.76,0
8023040,06:22:00,06:22:00,1098,5,,,,1639.17,0
8023040,06:22:41,06:22:41,1099,6,,,,1875.28,0
8023040,06:23:41,06:23:41,1100,7,,,,2271.26,0
8023040,06:24:52,06:24:52,1101,8,,,,2699.53,0
8023040,06:25:44,06:25:44,1102,9,,,,3028.9,0
8023040,06:26:55,06:26:55,1103,10,,,,3466.81,0
8023040,06:27:51,06:27:51,1104,11,,,,3790.1,0
8023040,06:28:21,06:28:21,9655,12,,,,4031.95,0
8023040,06:29:00,06:29:00,5485,13,,,,4313.12,
8023040,06:29:33,06:29:33,6309,14,,,,4574.92,0
8023040,06:30:46,06:30:46,1108,15,,,,5219.21,0
8023040,06:32:07,06:32:07,9135,16,,,,5892.52,0
8023040,06:32:40,06:32:40,1110,17,,,,6116.68,0
8023040,06:33:07,06:33:07,1111,18,,,,6331.85,0
8023040,06:33:34,06:33:34,1112,19,,,,6540.35,0
8023040,06:34:20,06:34:20,1147,20,,,,6899.37,0
8023040,06:35:00,06:35:00,8354,21,,,,7219.71,
8023040,06:35:21,06:35:21,1120,22,,,,7409.03,0
8023040,06:35:48,06:35:48,1121,23,,,,7609.37,0
8023040,06:36:18,06:36:18,1122,24,,,,7889.04,0
8023040,06:36:43,06:36:43,1123,25,,,,8083.23,0
8023040,06:37:08,06:37:08,1124,26,,,,8298.15,0
8023040,06:37:53,06:37:53,1125,27,,,,8734.26,0
8023040,06:39:24,06:39:24,1126,28,,,,9641.49,0
8023040,06:40:15,06:40:15,1127,29,,,,10226.32,0
8023040,06:40:41,06:40:41,8083,30,,,,10485.57,0
8023040,06:41:25,06:41:25,1128,31,,,,10905.11,0
8023040,06:42:06,06:42:06,1014,32,,,,11351.78,0
8023040,06:43:00,06:43:00,1129,33,,,,12003.19,
8023040,06:43:59,06:43:59,1130,34,,,,12538.58,0
8023040,06:44:37,06:44:37,1131,35,,,,12769.83,0
8023040,06:45:20,06:45:20,1132,36,,,,13089.46,0
8023040,06:46:06,06:46:06,1133,37,,,,13390.9,0
8023040,06:46:40,06:46:40,1134,38,,,,13638.4,0
8023040,06:47:49,06:47:49,1135,39,,,,14112.41,0
8023040,06:49:35,06:49:35,1136,40,,,,14818.97,0
8023040,06:50:21,06:50:21,1137,41,,,,15167.19,0
8023040,06:50:53,06:50:53,1138,42,,,,15419.4,0
8023040,06:51:33,06:51:33,1139,43,,,,15667.38,0
8023040,06:51:56,06:51:56,1140,44,,,,15798.13,0
8023040,06:52:18,06:52:18,1141,45,,,,15925.32,0
8023040,06:53:17,06:53:17,1142,46,,,,16296.03,0
8023040,06:54:09,06:54:09,9529,47,,,,16663.44,0
8023040,06:54:30,06:54:30,1144,48,,,,16789.1,0
8023040,06:56:04,06:56:04,1145,49,,,,17365.11,0
8023040,06:57:00,06:57:00,9526,50,,1,,17701.07,
8023050,06:17:00,06:17:00,9642,1,,,1,0,
8023050,06:18:10,06:18:10,1095,2,,,,433.56,0
8023050,06:20:04,06:20:04,1096,3,,,,931.19,0
8023050,06:21:11,06:21:11,1097,4,,,,1336.76,0
8023050,06:22:00,06:22:00,1098,5,,,,1639.17,0
8023050,06:22:41,06:22:41,1099,6,,,,1875.28,0
8023050,06:23:41,06:23:41,1100,7,,,,2271.26,0
8023050,06:24:52,06:24:52,1101,8,,,,2699.53,0
8023050,06:25:44,06:25:44,1102,9,,,,3028.9,0
8023050,06:26:55,06:26:55,1103,10,,,,3466.81,0
8023050,06:27:51,06:27:51,1104,11,,,,3790.1,0
8023050,06:28:21,06:28:21,9655,12,,,,4031.95,0
8023050,06:29:00,06:29:00,5485,13,,,,4313.12,
8023050,06:29:33,06:29:33,6309,14,,,,4574.92,0
8023050,06:30:46,06:30:46,1108,15,,,,5219.21,0
8023050,06:32:07,06:32:07,9135,16,,,,5892.52,0
8023050,06:32:40,06:32:40,1110,17,,,,6116.68,0
8023050,06:33:07,06:33:07,1111,18,,,,6331.85,0
8023050,06:33:34,06:33:34,1112,19,,,,6540.35,0
8023050,06:34:20,06:34:20,1147,20,,,,6899.37,0
8023050,06:35:00,06:35:00,8354,21,,,,7219.71,
8023050,06:35:21,06:35:21,1120,22,,,,7409.03,0
8023050,06:35:48,06:35:48,1121,23,,,,7609.37,0
8023050,06:36:18,06:36:18,1122,24,,,,7889.04,0
8023050,06:36:43,06:36:43,1123,25,,,,8083.23,0
8023050,06:37:08,06:37:08,1124,26,,,,8298.15,0
8023050,06:37:53,06:37:53,1125,27,,,,8734.26,0
8023050,06:39:24,06:39:24,1126,28,,,,9641.49,0
8023050,06:40:15,06:40:15,1127,29,,,,10226.32,0
8023050,06:40:41,06:40:41,8083,30,,,,10485.57,0
8023050,06:41:25,06:41:25,1128,31,,,,10905.11,0
8023050,06:42:06,06:42:06,1014,32,,,,11351.78,0
8023050,06:43:00,06:43:00,1129,33,,,,12003.19,
8023050,06:43:59,06:43:59,1130,34,,,,12538.58,0
8023050,06:44:37,06:44:37,1131,35,,,,12769.83,0
8023050,06:45:20,06:45:20,1132,36,,,,13089.46,0
8023050,06:46:06,06:46:06,1133,37,,,,13390.9,0
8023050,06:46:40,06:46:40,1134,38,,,,13638.4,0
8023050,06:47:49,06:47:49,1135,39,,,,14112.41,0
8023050,06:49:35,06:49:35,1136,40,,,,14818.97,0
8023050,06:50:21,06:50:21,1137,41,,,,15167.19,0
8023050,06:50:53,06:50:53,1138,42,,,,15419.4,0
8023050,06:51:33,06:51:33,1139,43,,,,15667.38,0
8023050,06:51:56,06:51:56,1140,44,,,,15798.13,0
8023050,06:52:18,06:52:18,1141,45,,,,15925.32,0
8023050,06:53:17,06:53:17,1142,46,,,,16296.03,0
8023050,06:54:09,06:54:09,9529,47,,,,16663.44,0
8023050,06:54:30,06:54:30,1144,48,,,,16789.1,0
8023050,06:56:04,06:56:04,1145,49,,,,17365.11,0
8023050,06:57:00,06:57:00,9526,50,,1,,17701.07,
8023060,06:17:00,06:17:00,9642,1,,,1,0,
8023060,06:18:10,06:18:10,1095,2,,,,433.56,0
8023060,06:20:04,06:20:04,1096,3,,,,931.19,0
8023060,06:21:11,06:21:11,1097,4,,,,1336.76,0
8023060,06:22:00,06:22:00,1098,5,,,,1639.17,0
8023060,06:22:41,06:22:41,1099,6,,,,1875.28,0
8023060,06:23:41,06:23:41,1100,7,,,,2271.26,0
8023060,06:24:52,06:24:52,1101,8,,,,2699.53,0
8023060,06:25:44,06:25:44,1102,9,,,,3028.9,0
8023060,06:26:55,06:26:55,1103,10,,,,3466.81,0
8023060,06:27:51,06:27:51,1104,11,,,,3790.1,0
8023060,06:28:21,06:28:21,9655,12,,,,4031.95,0
8023060,06:29:00,06:29:00,5485,13,,,,4313.12,
8023060,06:29:33,06:29:33,6309,14,,,,4574.92,0
8023060,06:30:46,06:30:46,1108,15,,,,5219.21,0
8023060,06:32:07,06:32:07,9135,16,,,,5892.52,0
8023060,06:32:40,06:32:40,1110,17,,,,6116.68,0
8023060,06:33:07,06:33:07,1111,18,,,,6331.85,0
8023060,06:33:34,06:33:34,1112,19,,,,6540.35,0
8023060,06:34:20,06:34:20,1147,20,,,,6899.37,0
8023060,06:35:00,06:35:00,8354,21,,,,7219.71,
8023060,06:35:21,06:35:21,1120,22,,,,7409.03,0
8023060,06:35:48,06:35:48,1121,23,,,,7609.37,0
8023060,06:36:18,06:36:18,1122,24,,,,7889.04,0
8023060,06:36:43,06:36:43,1123,25,,,,8083.23,0
8023060,06:37:08,06:37:08,1124,26,,,,8298.15,0
8023060,06:37:53,06:37:53,1125,27,,,,8734.26,0
8023060,06:39:24,06:39:24,1126,28,,,,9641.49,0
8023060,06:40:15,06:40:15,1127,29,,,,10226.32,0
8023060,06:40:41,06:40:41,8083,30,,,,10485.57,0
8023060,06:41:25,06:41:25,1128,31,,,,10905.11,0
8023060,06:42:06,06:42:06,1014,32,,,,11351.78,0
8023060,06:43:00,06:43:00,1129,33,,,,12003.19,
8023060,06:43:59,06:43:59,1130,34,,,,12538.58,0
8023060,06:44:37,06:44:37,1131,35,,,,12769.83,0
8023060,06:45:20,06:45:20,1132,36,,,,13089.46,0
8023060,06:46:06,06:46:06,1133,37,,,,13390.9,0
8023060,06:46:40,06:46:40,1134,38,,,,13638.4,0
8023060,06:47:49,06:47:49,1135,39,,,,14112.41,0
8023060,06:49:35,06:49:35,1136,40,,,,14818.97,0
8023060,06:50:21,06:50:21,1137,41,,,,15167.19,0
8023060,06:50:53,06:50:53,1138,42,,,,15419.4,0
8023060,06:51:33,06:51:33,1139,43,,,,15667.38,0
8023060,06:51:56,06:51:56,1140,44,,,,15798.13,0
8023060,06:52:18,06:52:18,1141,45,,,,15925.32,0
8023060,06:53:17,06:53:17,1142,46,,,,16296.03,0
8023060,06:54:09,06:54:09,9529,47,,,,16663.44,0
8023060,06:54:30,06:54:30,1144,48,,,,16789.1,0
8023060,06:56:04,06:56:04,1145,49,,,,17365.11,0
8023060,06:57:00,06:57:00,9526,50,,1,,17701.07,
8023080,06:17:00,06:17:00,9642,1,,,1,0,
8023080,06:18:10,06:18:10,1095,2,,,,433.56,0
8023080,06:20:04,06:20:04,1096,3,,,,931.19,0
8023080,06:21:11,06:21:11,1097,4,,,,1336.76,0
8023080,06:22:00,06:22:00,1098,5,,,,1639.17,0
8023080,06:22:41,06:22:41,1099,6,,,,1875.28,0
8023080,06:23:41,06:23:41,1100,7,,,,2271.26,0
8023080,06:24:52,06:24:52,1101,8,,,,2699.53,0
8023080,06:25:44,06:25:44,1102,9,,,,3028.9,0
8023080,06:26:55,06:26:55,1103,10,,,,3466.81,0
8023080,06:27:51,06:27:51,1104,11,,,,3790.1,0
8023080,06:28:21,06:28:21,9655,12,,,,4031.95,0
8023080,06:29:00,06:29:00,5485,13,,,,4313.12,
8023080,06:29:33,06:29:33,6309,14,,,,4574.92,0
8023080,06:30:46,06:30:46,1108,15,,,,5219.21,0
8023080,06:32:07,06:32:07,9135,16,,,,5892.52,0
8023080,06:32:40,06:32:40,1110,17,,,,6116.68,0
8023080,06:33:07,06:33:07,1111,18,,,,6331.85,0
8023080,06:33:34,06:33:34,1112,19,,,,6540.35,0
8023080,06:34:20,06:34:20,1147,20,,,,6899.37,0
8023080,06:35:00,06:35:00,8354,21,,,,7219.71,
8023080,06:35:21,06:35:21,1120,22,,,,7409.03,0
8023080,06:35:48,06:35:48,1121,23,,,,7609.37,0
8023080,06:36:18,06:36:18,1122,24,,,,7889.04,0
8023080,06:36:43,06:36:43,1123,25,,,,8083.23,0
8023080,06:37:08,06:37:08,1124,26,,,,8298.15,0
8023080,06:37:53,06:37:53,1125,27,,,,8734.26,0
8023080,06:39:24,06:39:24,1126,28,,,,9641.49,0
8023080,06:40:15,06:40:15,1127,29,,,,10226.32,0
8023080,06:40:41,06:40:41,8083,30,,,,10485.57,0
8023080,06:41:25,06:41:25,1128,31,,,,10905.11,0
8023080,06:42:06,06:42:06,1014,32,,,,11351.78,0
8023080,06:43:00,06:43:00,1129,33,,,,12003.19,
8023080,06:43:59,06:43:59,1130,34,,,,12538.58,0
8023080,06:44:37,06:44:37,1131,35,,,,12769.83,0
8023080,06:45:20,06:45:20,1132,36,,,,13089.46,0
8023080,06:46:06,06:46:06,1133,37,,,,13390.9,0
8023080,06:46:40,06:46:40,1134,38,,,,13638.4,0
8023080,06:47:49,06:47:49,1135,39,,,,14112.41,0
8023080,06:49:35,06:49:35,1136,40,,,,14818.97,0
8023080,06:50:21,06:50:21,1137,41,,,,15167.19,0
8023080,06:50:53,06:50:53,1138,42,,,,15419.4,0
8023080,06:51:33,06:51:33,1139,43,,,,15667.38,0
8023080,06:51:56,06:51:56,1140,44,,,,15798.13,0
8023080,06:52:18,06:52:18,1141,45,,,,15925.32,0
8023080,06:53:17,06:53:17,1142,46,,,,16296.03,0
8023080,06:54:09,06:54:09,9529,47,,,,16663.44,0
8023080,06:54:30,06:54:30,1144,48,,,,16789.1,0
8023080,06:56:04,06:56:04,1145,49,,,,17365.11,0
8023080,06:57:00,06:57:00,9526,50,,1,,17701.07,
8029020,18:10:00,18:10:00,9642,1,,,1,0,
8029020,18:11:16,18:11:16,1095,2,,,,433.56,0
8029020,18:13:20,18:13:20,1096,3,,,,931.19,0
8029020,18:14:32,18:14:32,1097,4,,,,1336.76,0
8029020,18:15:25,18:15:25,1098,5,,,,1639.17,0
8029020,18:16:10,18:16:10,1099,6,,,,1875.28,0
8029020,18:17:15,18:17:15,1100,7,,,,2271.26,0
8029020,18:18:32,18:18:32,1101,8,,,,2699.53,0
8029020,18:19:28,18:19:28,1102,9,,,,3028.9,0
8029020,18:20:44,18:20:44,1103,10,,,,3466.81,0
8029020,18:21:45,18:21:45,1104,11,,,,3790.1,0
8029020,18:22:18,18:22:18,9655,12,,,,4031.95,0
8029020,18:23:00,18:23:00,5485,13,,,,4313.12,
8029020,18:23:38,18:23:38,6309,14,,,,4574.92,0
8029020,18:25:03,18:25:03,1108,15,,,,5219.21,0
8029020,18:26:38,18:26:38,9135,16,,,,5892.52,0
8029020,18:27:17,18:27:17,1110,17,,,,6116.68,0
8029020,18:27:48,18:27:48,1111,18,,,,6331.85,0
8029020,18:28:20,18:28:20,1112,19,,,,6540.35,0
8029020,18:29:13,18:29:13,1147,20,,,,6899.37,0
8029020,18:30:00,18:30:00,8354,21,,,,7219.71,
8029020,18:30:24,18:30:24,1120,22,,,,7409.03,0
8029020,18:30:54,18:30:54,1121,23,,,,7609.37,0
8029020,18:31:28,18:31:28,1122,24,,,,7889.04,0
8029020,18:31:56,18:31:56,1123,25,,,,8083.23,0
8029020,18:32:24,18:32:24,1124,26,,,,8298.15,0
8029020,18:33:14,18:33:14,1125,27,,,,8734.26,0
8029020,18:34:57,18:34:57,1126,28,,,,9641.49,0
8029020,18:35:55,18:35:55,1127,29,,,,10226.32,0
8029020,18:36:24,18:36:24,8083,30,,,,10485.57,0
8029020,18:37:13,18:37:13,1128,31,,,,10905.11,0
8029020,18:37:59,18:37:59,1014,32,,,,11351.78,0
8029020,18:39:00,18:39:00,1129,33,,,,12003.19,
8029020,18:39:59,18:39:59,1130,34,,,,12538.58,0
8029020,18:40:37,18:40:37,1131,35,,,,12769.83,0
8029020,18:41:20,18:41:20,1132,36,,,,13089.46,0
8029020,18:42:06,18:42:06,1133,37,,,,13390.9,0
8029020,18:42:40,18:42:40,1134,38,,,,13638.4,0
8029020,18:43:49,18:43:49,1135,39,,,,14112.41,0
8029020,18:45:35,18:45:35,1136,40,,,,14818.97,0
8029020,18:46:21,18:46:21,1137,41,,,,15167.19,0
8029020,18:46:53,18:46:53,1138,42,,,,15419.4,0
8029020,18:47:33,18:47:33,1139,43,,,,15667.38,0
8029020,18:47:56,18:47:56,1140,44,,,,15798.13,0
8029020,18:48:18,18:48:18,1141,45,,,,15925.32,0
8029020,18:49:17,18:49:17,1142,46,,,,16296.03,0
8029020,18:50:09,18:50:09,9529,47,,,,16663.44,0
8029020,18:50:30,18:50:30,1144,48,,,,16789.1,0
8029020,18:52:04,18:52:04,1145,49,,,,17365.11,0
8029020,18:53:00,18:53:00,9526,50,,1,,17701.07,
8029030,18:10:00,18:10:00,9642,1,,,1,0,
8029030,18:11:16,18:11:16,1095,2,,,,433.56,0
8029030,18:13:20,18:13:20,1096,3,,,,931.19,0
8029030,18:14:32,18:14:32,1097,4,,,,1336.76,0
8029030,18:15:25,18:15:25,1098,5,,,,1639.17,0
8029030,18:16:10,18:16:10,1099,6,,,,1875.28,0
8029030,18:17:15,18:17:15,1100,7,,,,2271.26,0
8029030,18:18:32,18:18:32,1101,8,,,,2699.53,0
8029030,18:19:28,18:19:28,1102,9,,,,3028.9,0
8029030,18:20:44,18:20:44,1103,10,,,,3466.81,0
8029030,18:21:45,18:21:45,1104,11,,,,3790.1,0
8029030,18:22:18,18:22:18,9655,12,,,,4031.95,0
8029030,18:23:00,18:23:00,5485,13,,,,4313.12,
8029030,18:23:38,18:23:38,6309,14,,,,4574.92,0
8029030,18:25:03,18:25:03,1108,15,,,,5219.21,0
8029030,18:26:38,18:26:38,9135,16,,,,5892.52,0
8029030,18:27:17,18:27:17,1110,17,,,,6116.68,0
8029030,18:27:48,18:27:48,1111,18,,,,6331.85,0
8029030,18:28:20,18:28:20,1112,19,,,,6540.35,0
8029030,18:29:13,18:29:13,1147,20,,,,6899.37,0
8029030,18:30:00,18:30:00,8354,21,,,,7219.71,
8029030,18:30:24,18:30:24,1120,22,,,,7409.03,0
8029030,18:30:54,18:30:54,1121,23,,,,7609.37,0
8029030,18:31:28,18:31:28,1122,24,,,,7889.04,0
8029030,18:31:56,18:31:56,1123,25,,,,8083.23,0
8029030,18:32:24,18:32:24,1124,26,,,,8298.15,0
8029030,18:33:14,18:33:14,1125,27,,,,8734.26,0
8029030,18:34:57,18:34:57,1126,28,,,,9641.49,0
8029030,18:35:55,18:35:55,1127,29,,,,10226.32,0
8029030,18:36:24,18:36:24,8083,30,,,,10485.57,0
8029030,18:37:13,18:37:13,1128,31,,,,10905.11,0
8029030,18:37:59,18:37:59,1014,32,,,,11351.78,0
8029030,18:39:00,18:39:00,1129,33,,,,12003.19,
8029030,18:39:59,18:39:59,1130,34,,,,12538.58,0
8029030,18:40:37,18:40:37,1131,35,,,,12769.83,0
8029030,18:41:20,18:41:20,1132,36,,,,13089.46,0
8029030,18:42:06,18:42:06,1133,37,,,,13390.9,0
8029030,18:42:40,18:42:40,1134,38,,,,13638.4,0
8029030,18:43:49,18:43:49,1135,39,,,,14112.41,0
8029030,18:45:35,18:45:35,1136,40,,,,14818.97,0
8029030,18:46:21,18:46:21,1137,41,,,,15167.19,0
8029030,18:46:53,18:46:53,1138,42,,,,15419.4,0
8029030,18:47:33,18:47:33,1139,43,,,,15667.38,0
8029030,18:47:56,18:47:56,1140,44,,,,15798.13,0
8029030,18:48:18,18:48:18,1141,45,,,,15925.32,0
8029030,18:49:17,18:49:17,1142,46,,,,16296.03,0
8029030,18:50:09,18:50:09,9529,47,,,,16663.44,0
8029030,18:50:30,18:50:30,1144,48,,,,16789.1,0
8029030,18:52:04,18:52:04,1145,49,,,,17365.11,0
8029030,18:53:00,18:53:00,9526,50,,1,,17701.07,
8029040,18:10:00,18:10:00,9642,1,,,1,0,
8029040,18:11:16,18:11:16,1095,2,,,,433.56,0
8029040,18:13:20,18:13:20,1096,3,,,,931.19,0
8029040,18:14:32,18:14:32,1097,4,,,,1336.76,0
8029040,18:15:25,18:15:25,1098,5,,,,1639.17,0
8029040,18:16:10,18:16:10,1099,6,,,,1875.28,0
8029040,18:17:15,18:17:15,1100,7,,,,2271.26,0
8029040,18:18:32,18:18:32,1101,8,,,,2699.53,0
8029040,18:19:28,18:19:28,1102,9,,,,3028.9,0
8029040,18:20:44,18:20:44,1103,10,,,,3466.81,0
8029040,18:21:45,18:21:45,1104,11,,,,3790.1,0
8029040,18:22:18,18:22:18,9655,12,,,,4031.95,0
8029040,18:23:00,18:23:00,5485,13,,,,4313.12,
8029040,18:23:38,18:23:38,6309,14,,,,4574.92,0
8029040,18:25:03,18:25:03,1108,15,,,,5219.21,0
8029040,18:26:38,18:26:38,9135,16,,,,5892.52,0
8029040,18:27:17,18:27:17,1110,17,,,,6116.68,0
8029040,18:27:48,18:27:48,1111,18,,,,6331.85,0
8029040,18:28:20,18:28:20,1112,19,,,,6540.35,0
8029040,18:29:13,18:29:13,1147,20,,,,6899.37,0
8029040,18:30:00,18:30:00,8354,21,,,,7219.71,
8029040,18:30:24,18:30:24,1120,22,,,,7409.03,0
8029040,18:30:54,18:30:54,1121,23,,,,7609.37,0
8029040,18:31:28,18:31:28,1122,24,,,,7889.04,0
8029040,18:31:56,18:31:56,1123,25,,,,8083.23,0
8029040,18:32:24,18:32:24,1124,26,,,,8298.15,0
8029040,18:33:14,18:33:14,1125,27,,,,8734.26,0
8029040,18:34:57,18:34:57,1126,28,,,,9641.49,0
8029040,18:35:55,18:35:55,1127,29,,,,10226.32,0
8029040,18:36:24,18:36:24,8083,30,,,,10485.57,0
8029040,18:37:13,18:37:13,1128,31,,,,10905.11,0
8029040,18:37:59,18:37:59,1014,32,,,,11351.78,0
8029040,18:39:00,18:39:00,1129,33,,,,12003.19,
8029040,18:39:59,18:39:59,1130,34,,,,12538.58,0
8029040,18:40:37,18:40:37,1131,35,,,,12769.83,0
8029040,18:41:20,18:41:20,1132,36,,,,13089.46,0
8029040,18:42:06,18:42:06,1133,37,,,,13390.9,0
8029040,18:42:40,18:42:40,1134,38,,,,13638.4,0
8029040,18:43:49,18:43:49,1135,39,,,,14112.41,0
8029040,18:45:35,18:45:35,1136,40,,,,14818.97,0
8029040,18:46:21,18:46:21,1137,41,,,,15167.19,0
8029040,18:46:53,18:46:53,1138,42,,,,15419.4,0
8029040,18:47:33,18:47:33,1139,43,,,,15667.38,0
8029040,18:47:56,18:47:56,1140,44,,,,15798.13,0
8029040,18:48:18,18:48:18,1141,45,,,,15925.32,0
8029040,18:49:17,18:49:17,1142,46,,,,16296.03,0
8029040,18:50:09,18:50:09,9529,47,,,,16663.44,0
8029040,18:50:30,18:50:30,1144,48,,,,16789.1,0
8029040,18:52:04,18:52:04,1145,49,,,,17365.11,0
8029040,18:53:00,18:53:00,9526,50,,1,,17701.07,
8029050,18:10:00,18:10:00,9642,1,,,1,0,
8029050,18:11:16,18:11:16,1095,2,,,,433.56,0
8029050,18:13:20,18:13:20,1096,3,,,,931.19,0
8029050,18:14:32,18:14:32,1097,4,,,,1336.76,0
8029050,18:15:25,18:15:25,1098,5,,,,1639.17,0
8029050,18:16:10,18:16:10,1099,6,,,,1875.28,0
8029050,18:17:15,18:17:15,1100,7,,,,2271.26,0
8029050,18:18:32,18:18:32,1101,8,,,,2699.53,0
8029050,18:19:28,18:19:28,1102,9,,,,3028.9,0
8029050,18:20:44,18:20:44,1103,10,,,,3466.81,0
8029050,18:21:45,18:21:45,1104,11,,,,3790.1,0
8029050,18:22:18,18:22:18,9655,12,,,,4031.95,0
8029050,18:23:00,18:23:00,5485,13,,,,4313.12,
8029050,18:23:38,18:23:38,6309,14,,,,4574.92,0
8029050,18:25:03,18:25:03,1108,15,,,,5219.21,0
8029050,18:26:38,18:26:38,9135,16,,,,5892.52,0
8029050,18:27:17,18:27:17,1110,17,,,,6116.68,0
8029050,18:27:48,18:27:48,1111,18,,,,6331.85,0
8029050,18:28:20,18:28:20,1112,19,,,,6540.35,0
8029050,18:29:13,18:29:13,1147,20,,,,6899.37,0
8029050,18:30:00,18:30:00,8354,21,,,,7219.71,
8029050,18:30:24,18:30:24,1120,22,,,,7409.03,0
8029050,18:30:54,18:30:54,1121,23,,,,7609.37,0
8029050,18:31:28,18:31:28,1122,24,,,,7889.04,0
8029050,18:31:56,18:31:56,1123,25,,,,8083.23,0
8029050,18:32:24,18:32:24,1124,26,,,,8298.15,0
8029050,18:33:14,18:33:14,1125,27,,,,8734.26,0
8029050,18:34:57,18:34:57,1126,28,,,,9641.49,0
8029050,18:35:55,18:35:55,1127,29,,,,10226.32,0
8029050,18:36:24,18:36:24,8083,30,,,,10485.57,0
8029050,18:37:13,18:37:13,1128,31,,,,10905.11,0
8029050,18:37:59,18:37:59,1014,32,,,,11351.78,0
8029050,18:39:00,18:39:00,1129,33,,,,12003.19,
8029050,18:39:59,18:39:59,1130,34,,,,12538.58,0
8029050,18:40:37,18:40:37,1131,35,,,,12769.83,0
8029050,18:41:20,18:41:20,1132,36,,,,13089.46,0
8029050,18:42:06,18:42:06,1133,37,,,,13390.9,0
8029050,18:42:40,18:42:40,1134,38,,,,13638.4,0
8029050,18:43:49,18:43:49,1135,39,,,,14112.41,0
8029050,18:45:35,18:45:35,1136,40,,,,14818.97,0
8029050,18:46:21,18:46:21,1137,41,,,,15167.19,0
8029050,18:46:53,18:46:53,1138,42,,,,15419.4,0
8029050,18:47:33,18:47:33,1139,43,,,,15667.38,0
8029050,18:47:56,18:47:56,1140,44,,,,15798.13,0
8029050,18:48:18,18:48:18,1141,45,,,,15925.32,0
8029050,18:49:17,18:49:17,1142,46,,,,16296.03,0
8029050,18:50:09,18:50:09,9529,47,,,,16663.44,0
8029050,18:50:30,18:50:30,1144,48,,,,16789.1,0
8029050,18:52:04,18:52:04,1145,49,,,,17365.11,0
8029050,18:53:00,18:53:00,9526,50,,1,,17701.07,
8029060,18:10:00,18:10:00,9642,1,,,1,0,
8029060,18:11:16,18:11:16,1095,2,,,,433.56,0
8029060,18:13:20,18:13:20,1096,3,,,,931.19,0
8029060,18:14:32,18:14:32,1097,4,,,,1336.76,0
8029060,18:15:25,18:15:25,1098,5,,,,1639.17,0
8029060,18:16:10,18:16:10,1099,6,,,,1875.28,0
8029060,18:17:15,18:17:15,1100,7,,,,2271.26,0
8029060,18:18:32,18:18:32,1101,8,,,,2699.53,0
8029060,18:19:28,18:19:28,1102,9,,,,3028.9,0
8029060,18:20:44,18:20:44,1103,10,,,,3466.81,0
8029060,18:21:45,18:21:45,1104,11,,,,3790.1,0
8029060,18:22:18,18:22:18,9655,12,,,,4031.95,0
8029060,18:23:00,18:23:00,5485,13,,,,4313.12,
8029060,18:23:38,18:23:38,6309,14,,,,4574.92,0
8029060,18:25:03,18:25:03,1108,15,,,,5219.21,0
8029060,18:26:38,18:26:38,9135,16,,,,5892.52,0
8029060,18:27:17,18:27:17,1110,17,,,,6116.68,0
8029060,18:27:48,18:27:48,1111,18,,,,6331.85,0
8029060,18:28:20,18:28:20,1112,19,,,,6540.35,0
8029060,18:29:13,18:29:13,1147,20,,,,6899.37,0
8029060,18:30:00,18:30:00,8354,21,,,,7219.71,
8029060,18:30:24,18:30:24,1120,22,,,,7409.03,0
8029060,18:30:54,18:30:54,1121,23,,,,7609.37,0
8029060,18:31:28,18:31:28,1122,24,,,,7889.04,0
8029060,18:31:56,18:31:56,1123,25,,,,8083.23,0
8029060,18:32:24,18:32:24,1124,26,,,,8298.15,0
8029060,18:33:14,18:33:14,1125,27,,,,8734.26,0
8029060,18:34:57,18:34:57,1126,28,,,,9641.49,0
8029060,18:35:55,18:35:55,1127,29,,,,10226.32,0
8029060,18:36:24,18:36:24,8083,30,,,,10485.57,0
8029060,18:37:13,18:37:13,1128,31,,,,10905.11,0
8029060,18:37:59,18:37:59,1014,32,,,,11351.78,0
8029060,18:39:00,18:39:00,1129,33,,,,12003.19,
8029060,18:39:59,18:39:59,1130,34,,,,12538.58,0
8029060,18:40:37,18:40:37,1131,35,,,,12769.83,0
8029060,18:41:20,18:41:20,1132,36,,,,13089.46,0
8029060,18:42:06,18:42:06,1133,37,,,,13390.9,0
8029060,18:42:40,18:42:40,1134,38,,,,13638.4,0
8029060,18:43:49,18:43:49,1135,39,,,,14112.41,0
8029060,18:45:35,18:45:35,1136,40,,,,14818.97,0
8029060,18:46:21,18:46:21,1137,41,,,,15167.19,0
8029060,18:46:53,18:46:53,1138,42,,,,15419.4,0
8029060,18:47:33,18:47:33,1139,43,,,,15667.38,0
8029060,18:47:56,18:47:56,1140,44,,,,15798.13,0
8029060,18:48:18,18:48:18,1141,45,,,,15925.32,0
8029060,18:49:17,18:49:17,1142,46,,,,16296.03,0
8029060,18:50:09,18:50:09,9529,47,,,,16663.44,0
8029060,18:50:30,18:50:30,1144,48,,,,16789.1,0
8029060,18:52:04,18:52:04,1145,49,,,,17365.11,0
8029060,18:53:00,18:53:00,9526,50,,1,,17701.07,
8029080,18:10:00,18:10:00,9642,1,,,1,0,
8029080,18:11:16,18:11:16,1095,2,,,,433.56,0
8029080,18:13:20,18:13:20,1096,3,,,,931.19,0
8029080,18:14:32,18:14:32,1097,4,,,,1336.76,0
8029080,18:15:25,18:15:25,1098,5,,,,1639.17,0
8029080,18:16:10,18:16:10,1099,6,,,,1875.28,0
8029080,18:17:15,18:17:15,1100,7,,,,2271.26,0
8029080,18:18:32,18:18:32,1101,8,,,,2699.53,0
8029080,18:19:28,18:19:28,1102,9,,,,3028.9,0
8029080,18:20:44,18:20:44,1103,10,,,,3466.81,0
8029080,18:21:45,18:21:45,1104,11,,,,3790.1,0
8029080,18:22:18,18:22:18,9655,12,,,,4031.95,0
8029080,18:23:00,18:23:00,5485,13,,,,4313.12,
8029080,18:23:38,18:23:38,6309,14,,,,4574.92,0
8029080,18:25:03,18:25:03,1108,15,,,,5219.21,0
8029080,18:26:38,18:26:38,9135,16,,,,5892.52,0
8029080,18:27:17,18:27:17,1110,17,,,,6116.68,0
8029080,18:27:48,18:27:48,1111,18,,,,6331.85,0
8029080,18:28:20,18:28:20,1112,19,,,,6540.35,0
8029080,18:29:13,18:29:13,1147,20,,,,6899.37,0
8029080,18:30:00,18:30:00,8354,21,,,,7219.71,
8029080,18:30:24,18:30:24,1120,22,,,,7409.03,0
8029080,18:30:54,18:30:54,1121,23,,,,7609.37,0
8029080,18:31:28,18:31:28,1122,24,,,,7889.04,0
8029080,18:31:56,18:31:56,1123,25,,,,8083.23,0
8029080,18:32:24,18:32:24,1124,26,,,,8298.15,0
8029080,18:33:14,18:33:14,1125,27,,,,8734.26,0
8029080,18:34:57,18:34:57,1126,28,,,,9641.49,0
8029080,18:35:55,18:35:55,1127,29,,,,10226.32,0
8029080,18:36:24,18:36:24,8083,30,,,,10485.57,0
8029080,18:37:13,18:37:13,1128,31,,,,10905.11,0
8029080,18:37:59,18:37:59,1014,32,,,,11351.78,0
8029080,18:39:00,18:39:00,1129,33,,,,12003.19,
8029080,18:39:59,18:39:59,1130,34,,,,12538.58,0
8029080,18:40:37,18:40:37,1131,35,,,,12769.83,0
8029080,18:41:20,18:41:20,1132,36,,,,13089.46,0
8029080,18:42:06,18:42:06,1133,37,,,,13390.9,0
8029080,18:42:40,18:42:40,1134,38,,,,13638.4,0
8029080,18:43:49,18:43:49,1135,39,,,,14112.41,0
8029080,18:45:35,18:45:35,1136,40,,,,14818.97,0
8029080,18:46:21,18:46:21,1137,41,,,,15167.19,0
8029080,18:46:53,18:46:53,1138,42,,,,15419.4,0
8029080,18:47:33,18:47:33,1139,43,,,,15667.38,0
8029080,18:47:56,18:47:56,1140,44,,,,15798.13,0
8029080,18:48:18,18:48:18,1141,45,,,,15925.32,0
8029080,18:49:17,18:49:17,1142,46,,,,16296.03,0
8029080,18:50:09,18:50:09,9529,47,,,,16663.44,0
8029080,18:50:30,18:50:30,1144,48,,,,16789.1,0
8029080,18:52:04,18:52:04,1145,49,,,,17365.11,0
8029080,18:53:00,18:53:00,9526,50,,1,,17701.07,
8365020,17:47:00,17:47:00,9642,1,,,1,0,
8365020,17:48:16,17:48:16,1095,2,,,,433.56,0
8365020,17:50:20,17:50:20,1096,3,,,,931.19,0
8365020,17:51:32,17:51:32,1097,4,,,,1336.76,0
8365020,17:52:25,17:52:25,1098,5,,,,1639.17,0
8365020,17:53:10,17:53:10,1099,6,,,,1875.28,0
8365020,17:54:15,17:54:15,1100,7,,,,2271.26,0
8365020,17:55:32,17:55:32,1101,8,,,,2699.53,0
8365020,17:56:28,17:56:28,1102,9,,,,3028.9,0
8365020,17:57:44,17:57:44,1103,10,,,,3466.81,0
8365020,17:58:45,17:58:45,1104,11,,,,3790.1,0
8365020,17:59:18,17:59:18,9655,12,,,,4031.95,0
8365020,18:00:00,18:00:00,5485,13,,,,4313.12,
8365020,18:00:38,18:00:38,6309,14,,,,4574.92,0
8365020,18:02:03,18:02:03,1108,15,,,,5219.21,0
8365020,18:03:38,18:03:38,9135,16,,,,5892.52,0
8365020,18:04:17,18:04:17,1110,17,,,,6116.68,0
8365020,18:04:48,18:04:48,1111,18,,,,6331.85,0
8365020,18:05:20,18:05:20,1112,19,,,,6540.35,0
8365020,18:06:13,18:06:13,1147,20,,,,6899.37,0
8365020,18:07:00,18:07:00,8354,21,,,,7219.71,
8365020,18:07:24,18:07:24,1120,22,,,,7409.03,0
8365020,18:07:54,18:07:54,1121,23,,,,7609.37,0
8365020,18:08:28,18:08:28,1122,24,,,,7889.04,0
8365020,18:08:56,18:08:56,1123,25,,,,8083.23,0
8365020,18:09:24,18:09:24,1124,26,,,,8298.15,0
8365020,18:10:14,18:10:14,1125,27,,,,8734.26,0
8365020,18:11:57,18:11:57,1126,28,,,,9641.49,0
8365020,18:12:55,18:12:55,1127,29,,,,10226.32,0
8365020,18:13:24,18:13:24,8083,30,,,,10485.57,0
8365020,18:14:13,18:14:13,1128,31,,,,10905.11,0
8365020,18:14:59,18:14:59,1014,32,,,,11351.78,0
8365020,18:16:00,18:16:00,1129,33,,,,12003.19,
8365020,18:16:59,18:16:59,1130,34,,,,12538.58,0
8365020,18:17:37,18:17:37,1131,35,,,,12769.83,0
8365020,18:18:20,18:18:20,1132,36,,,,13089.46,0
8365020,18:19:06,18:19:06,1133,37,,,,13390.9,0
8365020,18:19:40,18:19:40,1134,38,,,,13638.4,0
8365020,18:20:49,18:20:49,1135,39,,,,14112.41,0
8365020,18:22:35,18:22:35,1136,40,,,,14818.97,0
8365020,18:23:21,18:23:21,1137,41,,,,15167.19,0
8365020,18:23:53,18:23:53,1138,42,,,,15419.4,0
8365020,18:24:33,18:24:33,1139,43,,,,15667.38,0
8365020,18:24:56,18:24:56,1140,44,,,,15798.13,0
8365020,18:25:18,18:25:18,1141,45,,,,15925.32,0
8365020,18:26:17,18:26:17,1142,46,,,,16296.03,0
8365020,18:27:09,18:27:09,9529,47,,,,16663.44,0
8365020,18:27:30,18:27:30,1144,48,,,,16789.1,0
8365020,18:29:04,18:29:04,1145,49,,,,17365.11,0
8365020,18:30:00,18:30:00,9526,50,,1,,17701.07,
8365030,17:47:00,17:47:00,9642,1,,,1,0,
8365030,17:48:16,17:48:16,1095,2,,,,433.56,0
8365030,17:50:20,17:50:20,1096,3,,,,931.19,0
8365030,17:51:32,17:51:32,1097,4,,,,1336.76,0
8365030,17:52:25,17:52:25,1098,5,,,,1639.17,0
8365030,17:53:10,17:53:10,1099,6,,,,1875.28,0
8365030,17:54:15,17:54:15,1100,7,,,,2271.26,0
8365030,17:55:32,17:55:32,1101,8,,,,2699.53,0
8365030,17:56:28,17:56:28,1102,9,,,,3028.9,0
8365030,17:57:44,17:57:44,1103,10,,,,3466.81,0
8365030,17:58:45,17:58:45,1104,11,,,,3790.1,0
8365030,17:59:18,17:59:18,9655,12,,,,4031.95,0
8365030,18:00:00,18:00:00,5485,13,,,,4313.12,
8365030,18:00:38,18:00:38,6309,14,,,,4574.92,0
8365030,18:02:03,18:02:03,1108,15,,,,5219.21,0
8365030,18:03:38,18:03:38,9135,16,,,,5892.52,0
8365030,18:04:17,18:04:17,1110,17,,,,6116.68,0
8365030,18:04:48,18:04:48,1111,18,,,,6331.85,0
8365030,18:05:20,18:05:20,1112,19,,,,6540.35,0
8365030,18:06:13,18:06:13,1147,20,,,,6899.37,0
8365030,18:07:00,18:07:00,8354,21,,,,7219.71,
8365030,18:07:24,18:07:24,1120,22,,,,7409.03,0
8365030,18:07:54,18:07:54,1121,23,,,,7609.37,0
8365030,18:08:28,18:08:28,1122,24,,,,7889.04,0
8365030,18:08:56,18:08:56,1123,25,,,,8083.23,0
8365030,18:09:24,18:09:24,1124,26,,,,8298.15,0
8365030,18:10:14,18:10:14,1125,27,,,,8734.26,0
8365030,18:11:57,18:11:57,1126,28,,,,9641.49,0
8365030,18:12:55,18:12:55,1127,29,,,,10226.32,0
8365030,18:13:24,18:13:24,8083,30,,,,10485.57,0
8365030,18:14:13,18:14:13,1128,31,,,,10905.11,0
8365030,18:14:59,18:14:59,1014,32,,,,11351.78,0
8365030,18:16:00,18:16:00,1129,33,,,,12003.19,
8365030,18:16:59,18:16:59,1130,34,,,,12538.58,0
8365030,18:17:37,18:17:37,1131,35,,,,12769.83,0
8365030,18:18:20,18:18:20,1132,36,,,,13089.46,0
8365030,18:19:06,18:19:06,1133,37,,,,13390.9,0
8365030,18:19:40,18:19:40,1134,38,,,,13638.4,0
8365030,18:20:49,18:20:49,1135,39,,,,14112.41,0
8365030,18:22:35,18:22:35,1136,40,,,,14818.97,0
8365030,18:23:21,18:23:21,1137,41,,,,15167.19,0
8365030,18:23:53,18:23:53,1138,42,,,,15419.4,0
8365030,18:24:33,18:24:33,1139,43,,,,15667.38,0
8365030,18:24:56,18:24:56,1140,44,,,,15798.13,0
8365030,18:25:18,18:25:18,1141,45,,,,15925.32,0
8365030,18:26:17,18:26:17,1142,46,,,,16296.03,0
8365030,18:27:09,18:27:09,9529,47,,,,16663.44,0
8365030,18:27:30,18:27:30,1144,48,,,,16789.1,0
8365030,18:29:04,18:29:04,1145,49,,,,17365.11,0
8365030,18:30:00,18:30:00,9526,50,,1,,17701.07,
8365040,17:47:00,17:47:00,9642,1,,,1,0,
8365040,17:48:16,17:48:16,1095,2,,,,433.56,0
8365040,17:50:20,17:50:20,1096,3,,,,931.19,0
8365040,17:51:32,17:51:32,1097,4,,,,1336.76,0
8365040,17:52:25,17:52:25,1098,5,,,,1639.17,0
8365040,17:53:10,17:53:10,1099,6,,,,1875.28,0
8365040,17:54:15,17:54:15,1100,7,,,,2271.26,0
8365040,17:55:32,17:55:32,1101,8,,,,2699.53,0
8365040,17:56:28,17:56:28,1102,9,,,,3028.9,0
8365040,17:57:44,17:57:44,1103,10,,,,3466.81,0
8365040,17:58:45,17:58:45,1104,11,,,,3790.1,0
8365040,17:59:18,17:59:18,9655,12,,,,4031.95,0
8365040,18:00:00,18:00:00,5485,13,,,,4313.12,
8365040,18:00:38,18:00:38,6309,14,,,,4574.92,0
8365040,18:02:03,18:02:03,1108,15,,,,5219.21,0
8365040,18:03:38,18:03:38,9135,16,,,,5892.52,0
8365040,18:04:17,18:04:17,1110,17,,,,6116.68,0
8365040,18:04:48,18:04:48,1111,18,,,,6331.85,0
8365040,18:05:20,18:05:20,1112,19,,,,6540.35,0
8365040,18:06:13,18:06:13,1147,20,,,,6899.37,0
8365040,18:07:00,18:07:00,8354,21,,,,7219.71,
8365040,18:07:24,18:07:24,1120,22,,,,7409.03,0
8365040,18:07:54,18:07:54,1121,23,,,,7609.37,0
8365040,18:08:28,18:08:28,1122,24,,,,7889.04,0
8365040,18:08:56,18:08:56,1123,25,,,,8083.23,0
8365040,18:09:24,18:09:24,1124,26,,,,8298.15,0
8365040,18:10:14,18:10:14,1125,27,,,,8734.26,0
8365040,18:11:57,18:11:57,1126,28,,,,9641.49,0
8365040,18:12:55,18:12:55,1127,29,,,,10226.32,0
8365040,18:13:24,18:13:24,8083,30,,,,10485.57,0
8365040,18:14:13,18:14:13,1128,31,,,,10905.11,0
8365040,18:14:59,18:14:59,1014,32,,,,11351.78,0
8365040,18:16:00,18:16:00,1129,33,,,,12003.19,
8365040,18:16:59,18:16:59,1130,34,,,,12538.58,0
8365040,18:17:37,18:17:37,1131,35,,,,12769.83,0
8365040,18:18:20,18:18:20,1132,36,,,,13089.46,0
8365040,18:19:06,18:19:06,1133,37,,,,13390.9,0
8365040,18:19:40,18:19:40,1134,38,,,,13638.4,0
8365040,18:20:49,18:20:49,1135,39,,,,14112.41,0
8365040,18:22:35,18:22:35,1136,40,,,,14818.97,0
8365040,18:23:21,18:23:21,1137,41,,,,15167.19,0
8365040,18:23:53,18:23:53,1138,42,,,,15419.4,0
8365040,18:24:33,18:24:33,1139,43,,,,15667.38,0
8365040,18:24:56,18:24:56,1140,44,,,,15798.13,0
8365040,18:25:18,18:25:18,1141,45,,,,15925.32,0
8365040,18:26:17,18:26:17,1142,46,,,,16296.03,0
8365040,18:27:09,18:27:09,9529,47,,,,16663.44,0
8365040,18:27:30,18:27:30,1144,48,,,,16789.1,0
8365040,18:29:04,18:29:04,1145,49,,,,17365.11,0
8365040,18:30:00,18:30:00,9526,50,,1,,17701.07,
8365050,17:47:00,17:47:00,9642,1,,,1,0,
8365050,17:48:16,17:48:16,1095,2,,,,433.56,0
8365050,17:50:20,17:50:20,1096,3,,,,931.19,0
8365050,17:51:32,17:51:32,1097,4,,,,1336.76,0
8365050,17:52:25,17:52:25,1098,5,,,,1639.17,0
8365050,17:53:10,17:53:10,1099,6,,,,1875.28,0
8365050,17:54:15,17:54:15,1100,7,,,,2271.26,0
8365050,17:55:32,17:55:32,1101,8,,,,2699.53,0
8365050,17:56:28,17:56:28,1102,9,,,,3028.9,0
8365050,17:57:44,17:57:44,1103,10,,,,3466.81,0
8365050,17:58:45,17:58:45,1104,11,,,,3790.1,0
8365050,17:59:18,17:59:18,9655,12,,,,4031.95,0
8365050,18:00:00,18:00:00,5485,13,,,,4313.12,
8365050,18:00:38,18:00:38,6309,14,,,,4574.92,0
8365050,18:02:03,18:02:03,1108,15,,,,5219.21,0
8365050,18:03:38,18:03:38,9135,16,,,,5892.52,0
8365050,18:04:17,18:04:17,1110,17,,,,6116.68,0
8365050,18:04:48,18:04:48,1111,18,,,,6331.85,0
8365050,18:05:20,18:05:20,1112,19,,,,6540.35,0
8365050,18:06:13,18:06:13,1147,20,,,,6899.37,0
8365050,18:07:00,18:07:00,8354,21,,,,7219.71,
8365050,18:07:24,18:07:24,1120,22,,,,7409.03,0
8365050,18:07:54,18:07:54,1121,23,,,,7609.37,0
8365050,18:08:28,18:08:28,1122,24,,,,7889.04,0
8365050,18:08:56,18:08:56,1123,25,,,,8083.23,0
8365050,18:09:24,18:09:24,1124,26,,,,8298.15,0
8365050,18:10:14,18:10:14,1125,27,,,,8734.26,0
8365050,18:11:57,18:11:57,1126,28,,,,9641.49,0
8365050,18:12:55,18:12:55,1127,29,,,,10226.32,0
8365050,18:13:24,18:13:24,8083,30,,,,10485.57,0
8365050,18:14:13,18:14:13,1128,31,,,,10905.11,0
8365050,18:14:59,18:14:59,1014,32,,,,11351.78,0
8365050,18:16:00,18:16:00,1129,33,,,,12003.19,
8365050,18:16:59,18:16:59,1130,34,,,,12538.58,0
8365050,18:17:37,18:17:37,1131,35,,,,12769.83,0
8365050,18:18:20,18:18:20,1132,36,,,,13089.46,0
8365050,18:19:06,18:19:06,1133,37,,,,13390.9,0
8365050,18:19:40,18:19:40,1134,38,,,,13638.4,0
8365050,18:20:49,18:20:49,1135,39,,,,14112.41,0
8365050,18:22:35,18:22:35,1136,40,,,,14818.97,0
8365050,18:23:21,18:23:21,1137,41,,,,15167.19,0
8365050,18:23:53,18:23:53,1138,42,,,,15419.4,0
8365050,18:24:33,18:24:33,1139,43,,,,15667.38,0
8365050,18:24:56,18:24:56,1140,44,,,,15798.13,0
8365050,18:25:18,18:25:18,1141,45,,,,15925.32,0
8365050,18:26:17,18:26:17,1142,46,,,,16296.03,0
8365050,18:27:09,18:27:09,9529,47,,,,16663.44,0
8365050,18:27:30,18:27:30,1144,48,,,,16789.1,0
8365050,18:29:04,18:29:04,1145,49,,,,17365.11,0
8365050,18:30:00,18:30:00,9526,50,,1,,17701.07,
8365060,17:47:00,17:47:00,9642,1,,,1,0,
8365060,17:48:16,17:48:16,1095,2,,,,433.56,0
8365060,17:50:20,17:50:20,1096,3,,,,931.19,0
8365060,17:51:32,17:51:32,1097,4,,,,1336.76,0
8365060,17:52:25,17:52:25,1098,5,,,,1639.17,0
8365060,17:53:10,17:53:10,1099,6,,,,1875.28,0
8365060,17:54:15,17:54:15,1100,7,,,,2271.26,0
8365060,17:55:32,17:55:32,1101,8,,,,2699.53,0
8365060,17:56:28,17:56:28,1102,9,,,,3028.9,0
8365060,17:57:44,17:57:44,1103,10,,,,3466.81,0
8365060,17:58:45,17:58:45,1104,11,,,,3790.1,0
8365060,17:59:18,17:59:18,9655,12,,,,4031.95,0
8365060,18:00:00,18:00:00,5485,13,,,,4313.12,
8365060,18:00:38,18:00:38,6309,14,,,,4574.92,0
8365060,18:02:03,18:02:03,1108,15,,,,5219.21,0
8365060,18:03:38,18:03:38,9135,16,,,,5892.52,0
8365060,18:04:17,18:04:17,1110,17,,,,6116.68,0
8365060,18:04:48,18:04:48,1111,18,,,,6331.85,0
8365060,18:05:20,18:05:20,1112,19,,,,6540.35,0
8365060,18:06:13,18:06:13,1147,20,,,,6899.37,0
8365060,18:07:00,18:07:00,8354,21,,,,7219.71,
8365060,18:07:24,18:07:24,1120,22,,,,7409.03,0
8365060,18:07:54,18:07:54,1121,23,,,,7609.37,0
8365060,18:08:28,18:08:28,1122,24,,,,7889.04,0
8365060,18:08:56,18:08:56,1123,25,,,,8083.23,0
8365060,18:09:24,18:09:24,1124,26,,,,8298.15,0
8365060,18:10:14,18:10:14,1125,27,,,,8734.26,0
8365060,18:11:57,18:11:57,1126,28,,,,9641.49,0
8365060,18:12:55,18:12:55,1127,29,,,,10226.32,0
8365060,18:13:24,18:13:24,8083,30,,,,10485.57,0
8365060,18:14:13,18:14:13,1128,31,,,,10905.11,0
8365060,18:14:59,18:14:59,1014,32,,,,11351.78,0
8365060,18:16:00,18:16:00,1129,33,,,,12003.19,
8365060,18:16:59,18:16:59,1130,34,,,,12538.58,0
8365060,18:17:37,18:17:37,1131,35,,,,12769.83,0
8365060,18:18:20,18:18:20,1132,36,,,,13089.46,0
8365060,18:19:06,18:19:06,1133,37,,,,13390.9,0
8365060,18:19:40,18:19:40,1134,38,,,,13638.4,0
8365060,18:20:49,18:20:49,1135,39,,,,14112.41,0
8365060,18:22:35,18:22:35,1136,40,,,,14818.97,0
8365060,18:23:21,18:23:21,1137,41,,,,15167.19,0
8365060,18:23:53,18:23:53,1138,42,,,,15419.4,0
8365060,18:24:33,18:24:33,1139,43,,,,15667.38,0
8365060,18:24:56,18:24:56,1140,44,,,,15798.13,0
8365060,18:25:18,18:25:18,1141,45,,,,15925.32,0
8365060,18:26:17,18:26:17,1142,46,,,,16296.03,0
8365060,18:27:09,18:27:09,9529,47,,,,16663.44,0
8365060,18:27:30,18:27:30,1144,48,,,,16789.1,0
8365060,18:29:04,18:29:04,1145,49,,,,17365.11,0
8365060,18:30:00,18:30:00,9526,50,,1,,17701.07,
8365080,17:47:00,17:47:00,9642,1,,,1,0,
8365080,17:48:16,17:48:16,1095,2,,,,433.56,0
8365080,17:50:20,17:50:20,1096,3,,,,931.19,0
8365080,17:51:32,17:51:32,1097,4,,,,1336.76,0
8365080,17:52:25,17:52:25,1098,5,,,,1639.17,0
8365080,17:53:10,17:53:10,1099,6,,,,1875.28,0
8365080,17:54:15,17:54:15,1100,7,,,,2271.26,0
8365080,17:55:32,17:55:32,1101,8,,,,2699.53,0
8365080,17:56:28,17:56:28,1102,9,,,,3028.9,0
8365080,17:57:44,17:57:44,1103,10,,,,3466.81,0
8365080,17:58:45,17:58:45,1104,11,,,,3790.1,0
8365080,17:59:18,17:59:18,9655,12,,,,4031.95,0
8365080,18:00:00,18:00:00,5485,13,,,,4313.12,
8365080,18:00:38,18:00:38,6309,14,,,,4574.92,0
8365080,18:02:03,18:02:03,1108,15,,,,5219.21,0
8365080,18:03:38,18:03:38,9135,16,,,,5892.52,0
8365080,18:04:17,18:04:17,1110,17,,,,6116.68,0
8365080,18:04:48,18:04:48,1111,18,,,,6331.85,0
8365080,18:05:20,18:05:20,1112,19,,,,6540.35,0
8365080,18:06:13,18:06:13,1147,20,,,,6899.37,0
8365080,18:07:00,18:07:00,8354,21,,,,7219.71,
8365080,18:07:24,18:07:24,1120,22,,,,7409.03,0
8365080,18:07:54,18:07:54,1121,23,,,,7609.37,0
8365080,18:08:28,18:08:28,1122,24,,,,7889.04,0
8365080,18:08:56,18:08:56,1123,25,,,,8083.23,0
8365080,18:09:24,18:09:24,1124,26,,,,8298.15,0
8365080,18:10:14,18:10:14,1125,27,,,,8734.26,0
8365080,18:11:57,18:11:57,1126,28,,,,9641.49,0
8365080,18:12:55,18:12:55,1127,29,,,,10226.32,0
8365080,18:13:24,18:13:24,8083,30,,,,10485.57,0
8365080,18:14:13,18:14:13,1128,31,,,,10905.11,0
8365080,18:14:59,18:14:59,1014,32,,,,11351.78,0
8365080,18:16:00,18:16:00,1129,33,,,,12003.19,
8365080,18:16:59,18:16:59,1130,34,,,,12538.58,0
8365080,18:17:37,18:17:37,1131,35,,,,12769.83,0
8365080,18:18:20,18:18:20,1132,36,,,,13089.46,0
8365080,18:19:06,18:19:06,1133,37,,,,13390.9,0
8365080,18:19:40,18:19:40,1134,38,,,,13638.4,0
8365080,18:20:49,18:20:49,1135,39,,,,14112.41,0
8365080,18:22:35,18:22:35,1136,40,,,,14818.97,0
8365080,18:23:21,18:23:21,1137,41,,,,15167.19,0
8365080,18:23:53,18:23:53,1138,42,,,,15419.4,0
8365080,18:24:33,18:24:33,1139,43,,,,15667.38,0
8365080,18:24:56,18:24:56,1140,44,,,,15798.13,0
8365080,18:25:18,18:25:18,1141,45,,,,15925.32,0
8365080,18:26:17,18:26:17,1142,46,,,,16296.03,0
8365080,18:27:09,18:27:09,9529,47,,,,16663.44,0
8365080,18:27:30,18:27:30,1144,48,,,,16789.1,0
8365080,18:29:04,18:29:04,1145,49,,,,17365.11,0
8365080,18:30:00,18:30:00,9526,50,,1,,17701.07,
8434070,12:03:00,12:03:00,9642,1,,,1,0,
8434070,12:03:35,12:03:35,1095,2,,,,433.56,0
8434070,12:04:32,12:04:32,1096,3,,,,931.19,0
8434070,12:05:05,12:05:05,1097,4,,,,1336.76,0
8434070,12:05:30,12:05:30,1098,5,,,,1639.17,0
8434070,12:05:50,12:05:50,1099,6,,,,1875.28,0
8434070,12:06:20,12:06:20,1100,7,,,,2271.26,0
8434070,12:06:56,12:06:56,1101,8,,,,2699.53,0
8434070,12:07:22,12:07:22,1102,9,,,,3028.9,0
8434070,12:07:57,12:07:57,1103,10,,,,3466.81,0
8434070,12:08:25,12:08:25,1104,11,,,,3790.1,0
8434070,12:08:40,12:08:40,9655,12,,,,4031.95,0
8434070,12:09:00,12:09:00,5485,13,,,,4313.12,
8434070,12:09:55,12:09:55,6309,14,,,,4574.92,0
8434070,12:11:57,12:11:57,1108,15,,,,5219.21,0
8434070,12:14:11,12:14:11,9135,16,,,,5892.52,0
8434070,12:15:07,12:15:07,1110,17,,,,6116.68,0
8434070,12:15:52,12:15:52,1111,18,,,,6331.85,0
8434070,12:16:37,12:16:37,1112,19,,,,6540.35,0
8434070,12:17:53,12:17:53,1147,20,,,,6899.37,0
8434070,12:19:00,12:19:00,8354,21,,,,7219.71,
8434070,12:19:19,12:19:19,1120,22,,,,7409.03,0
8434070,12:19:42,12:19:42,1121,23,,,,7609.37,0
8434070,12:20:08,12:20:08,1122,24,,,,7889.04,0
8434070,12:20:30,12:20:30,1123,25,,,,8083.23,0
8434070,12:20:52,12:20:52,1124,26,,,,8298.15,0
8434070,12:21:31,12:21:31,1125,27,,,,8734.26,0
8434070,12:22:51,12:22:51,1126,28,,,,9641.49,0
8434070,12:23:36,12:23:36,1127,29,,,,10226.32,0
8434070,12:23:59,12:23:59,8083,30,,,,10485.57,0
8434070,12:24:37,12:24:37,1128,31,,,,10905.11,0
8434070,12:25:12,12:25:12,1014,32,,,,11351.78,0
8434070,12:26:00,12:26:00,1129,33,,,,12003.19,
8434070,12:27:07,12:27:07,1130,34,,,,12538.58,0
8434070,12:27:51,12:27:51,1131,35,,,,12769.83,0
8434070,12:28:40,12:28:40,1132,36,,,,13089.46,0
8434070,12:29:32,12:29:32,1133,37,,,,13390.9,0
8434070,12:30:12,12:30:12,1134,38,,,,13638.4,0
8434070,12:31:30,12:31:30,1135,39,,,,14112.41,0
8434070,12:33:31,12:33:31,1136,40,,,,14818.97,0
8434070,12:34:24,12:34:24,1137,41,,,,15167.19,0
8434070,12:35:01,12:35:01,1138,42,,,,15419.4,0
8434070,12:35:47,12:35:47,1139,43,,,,15667.38,0
8434070,12:36:13,12:36:13,1140,44,,,,15798.13,0
8434070,12:36:37,12:36:37,1141,45,,,,15925.32,0
8434070,12:37:45,12:37:45,1142,46,,,,16296.03,0
8434070,12:38:44,12:38:44,9529,47,,,,16663.44,0
8434070,12:39:09,12:39:09,1144,48,,,,16789.1,0
8434070,12:40:56,12:40:56,1145,49,,,,17365.11,0
8434070,12:42:00,12:42:00,9526,50,,1,,17701.07,
8434090,12:03:00,12:03:00,9642,1,,,1,0,
8434090,12:03:35,12:03:35,1095,2,,,,433.56,0
8434090,12:04:32,12:04:32,1096,3,,,,931.19,0
8434090,12:05:05,12:05:05,1097,4,,,,1336.76,0
8434090,12:05:30,12:05:30,1098,5,,,,1639.17,0
8434090,12:05:50,12:05:50,1099,6,,,,1875.28,0
8434090,12:06:20,12:06:20,1100,7,,,,2271.26,0
8434090,12:06:56,12:06:56,1101,8,,,,2699.53,0
8434090,12:07:22,12:07:22,1102,9,,,,3028.9,0
8434090,12:07:57,12:07:57,1103,10,,,,3466.81,0
8434090,12:08:25,12:08:25,1104,11,,,,3790.1,0
8434090,12:08:40,12:08:40,9655,12,,,,4031.95,0
8434090,12:09:00,12:09:00,5485,13,,,,4313.12,
8434090,12:09:55,12:09:55,6309,14,,,,4574.92,0
8434090,12:11:57,12:11:57,1108,15,,,,5219.21,0
8434090,12:14:11,12:14:11,9135,16,,,,5892.52,0
8434090,12:15:07,12:15:07,1110,17,,,,6116.68,0
8434090,12:15:52,12:15:52,1111,18,,,,6331.85,0
8434090,12:16:37,12:16:37,1112,19,,,,6540.35,0
8434090,12:17:53,12:17:53,1147,20,,,,6899.37,0
8434090,12:19:00,12:19:00,8354,21,,,,7219.71,
8434090,12:19:19,12:19:19,1120,22,,,,7409.03,0
8434090,12:19:42,12:19:42,1121,23,,,,7609.37,0
8434090,12:20:08,12:20:08,1122,24,,,,7889.04,0
8434090,12:20:30,12:20:30,1123,25,,,,8083.23,0
8434090,12:20:52,12:20:52,1124,26,,,,8298.15,0
8434090,12:21:31,12:21:31,1125,27,,,,8734.26,0
8434090,12:22:51,12:22:51,1126,28,,,,9641.49,0
8434090,12:23:36,12:23:36,1127,29,,,,10226.32,0
8434090,12:23:59,12:23:59,8083,30,,,,10485.57,0
8434090,12:24:37,12:24:37,1128,31,,,,10905.11,0
8434090,12:25:12,12:25:12,1014,32,,,,11351.78,0
8434090,12:26:00,12:26:00,1129,33,,,,12003.19,
8434090,12:27:07,12:27:07,1130,34,,,,12538.58,0
8434090,12:27:51,12:27:51,1131,35,,,,12769.83,0
8434090,12:28:40,12:28:40,1132,36,,,,13089.46,0
8434090,12:29:32,12:29:32,1133,37,,,,13390.9,0
8434090,12:30:12,12:30:12,1134,38,,,,13638.4,0
8434090,12:31:30,12:31:30,1135,39,,,,14112.41,0
8434090,12:33:31,12:33:31,1136,40,,,,14818.97,0
8434090,12:34:24,12:34:24,1137,41,,,,15167.19,0
8434090,12:35:01,12:35:01,1138,42,,,,15419.4,0
8434090,12:35:47,12:35:47,1139,43,,,,15667.38,0
8434090,12:36:13,12:36:13,1140,44,,,,15798.13,0
8434090,12:36:37,12:36:37,1141,45,,,,15925.32,0
8434090,12:37:45,12:37:45,1142,46,,,,16296.03,0
8434090,12:38:44,12:38:44,9529,47,,,,16663.44,0
8434090,12:39:09,12:39:09,1144,48,,,,16789.1,0
8434090,12:40:56,12:40:56,1145,49,,,,17365.11,0
8434090,12:42:00,12:42:00,9526,50,,1,,17701.07,
8562070,19:18:00,19:18:00,9642,1,,,1,0,
8562070,19:18:35,19:18:35,1095,2,,,,433.56,0
8562070,19:19:32,19:19:32,1096,3,,,,931.19,0
8562070,19:20:05,19:20:05,1097,4,,,,1336.76,0
8562070,19:20:30,19:20:30,1098,5,,,,1639.17,0
8562070,19:20:50,19:20:50,1099,6,,,,1875.28,0
8562070,19:21:20,19:21:20,1100,7,,,,2271.26,0
8562070,19:21:56,19:21:56,1101,8,,,,2699.53,0
8562070,19:22:22,19:22:22,1102,9,,,,3028.9,0
8562070,19:22:57,19:22:57,1103,10,,,,3466.81,0
8562070,19:23:25,19:23:25,1104,11,,,,3790.1,0
8562070,19:23:40,19:23:40,9655,12,,,,4031.95,0
8562070,19:24:00,19:24:00,5485,13,,,,4313.12,
8562070,19:24:55,19:24:55,6309,14,,,,4574.92,0
8562070,19:26:57,19:26:57,1108,15,,,,5219.21,0
8562070,19:29:11,19:29:11,9135,16,,,,5892.52,0
8562070,19:30:07,19:30:07,1110,17,,,,6116.68,0
8562070,19:30:52,19:30:52,1111,18,,,,6331.85,0
8562070,19:31:37,19:31:37,1112,19,,,,6540.35,0
8562070,19:32:53,19:32:53,1147,20,,,,6899.37,0
8562070,19:34:00,19:34:00,8354,21,,,,7219.71,
8562070,19:34:19,19:34:19,1120,22,,,,7409.03,0
8562070,19:34:42,19:34:42,1121,23,,,,7609.37,0
8562070,19:35:08,19:35:08,1122,24,,,,7889.04,0
8562070,19:35:30,19:35:30,1123,25,,,,8083.23,0
8562070,19:35:52,19:35:52,1124,26,,,,8298.15,0
8562070,19:36:31,19:36:31,1125,27,,,,8734.26,0
8562070,19:37:51,19:37:51,1126,28,,,,9641.49,0
8562070,19:38:36,19:38:36,1127,29,,,,10226.32,0
8562070,19:38:59,19:38:59,8083,30,,,,10485.57,0
8562070,19:39:37,19:39:37,1128,31,,,,10905.11,0
8562070,19:40:12,19:40:12,1014,32,,,,11351.78,0
8562070,19:41:00,19:41:00,1129,33,,,,12003.19,
8562070,19:42:03,19:42:03,1130,34,,,,12538.58,0
8562070,19:42:44,19:42:44,1131,35,,,,12769.83,0
8562070,19:43:30,19:43:30,1132,36,,,,13089.46,0
8562070,19:44:19,19:44:19,1133,37,,,,13390.9,0
8562070,19:44:56,19:44:56,1134,38,,,,13638.4,0
8562070,19:46:10,19:46:10,1135,39,,,,14112.41,0
8562070,19:48:03,19:48:03,1136,40,,,,14818.97,0
8562070,19:48:52,19:48:52,1137,41,,,,15167.19,0
8562070,19:49:27,19:49:27,1138,42,,,,15419.4,0
8562070,19:50:10,19:50:10,1139,43,,,,15667.38,0
8562070,19:50:35,19:50:35,1140,44,,,,15798.13,0
8562070,19:50:57,19:50:57,1141,45,,,,15925.32,0
8562070,19:52:01,19:52:01,1142,46,,,,16296.03,0
8562070,19:52:57,19:52:57,9529,47,,,,16663.44,0
8562070,19:53:19,19:53:19,1144,48,,,,16789.1,0
8562070,19:55:00,19:55:00,1145,49,,,,17365.11,0
8562070,19:56:00,19:56:00,9526,50,,1,,17701.07,
8562090,19:18:00,19:18:00,9642,1,,,1,0,
8562090,19:18:35,19:18:35,1095,2,,,,433.56,0
8562090,19:19:32,19:19:32,1096,3,,,,931.19,0
8562090,19:20:05,19:20:05,1097,4,,,,1336.76,0
8562090,19:20:30,19:20:30,1098,5,,,,1639.17,0
8562090,19:20:50,19:20:50,1099,6,,,,1875.28,0
8562090,19:21:20,19:21:20,1100,7,,,,2271.26,0
8562090,19:21:56,19:21:56,1101,8,,,,2699.53,0
8562090,19:22:22,19:22:22,1102,9,,,,3028.9,0
8562090,19:22:57,19:22:57,1103,10,,,,3466.81,0
8562090,19:23:25,19:23:25,1104,11,,,,3790.1,0
8562090,19:23:40,19:23:40,9655,12,,,,4031.95,0
8562090,19:24:00,19:24:00,5485,13,,,,4313.12,
8562090,19:24:55,19:24:55,6309,14,,,,4574.92,0
8562090,19:26:57,19:26:57,1108,15,,,,5219.21,0
8562090,19:29:11,19:29:11,9135,16,,,,5892.52,0
8562090,19:30:07,19:30:07,1110,17,,,,6116.68,0
8562090,19:30:52,19:30:52,1111,18,,,,6331.85,0
8562090,19:31:37,19:31:37,1112,19,,,,6540.35,0
8562090,19:32:53,19:32:53,1147,20,,,,6899.37,0
8562090,19:34:00,19:34:00,8354,21,,,,7219.71,
8562090,19:34:19,19:34:19,1120,22,,,,7409.03,0
8562090,19:34:42,19:34:42,1121,23,,,,7609.37,0
8562090,19:35:08,19:35:08,1122,24,,,,7889.04,0
8562090,19:35:30,19:35:30,1123,25,,,,8083.23,0
8562090,19:35:52,19:35:52,1124,26,,,,8298.15,0
8562090,19:36:31,19:36:31,1125,27,,,,8734.26,0
8562090,19:37:51,19:37:51,1126,28,,,,9641.49,0
8562090,19:38:36,19:38:36,1127,29,,,,10226.32,0
8562090,19:38:59,19:38:59,8083,30,,,,10485.57,0
8562090,19:39:37,19:39:37,1128,31,,,,10905.11,0
8562090,19:40:12,19:40:12,1014,32,,,,11351.78,0
8562090,19:41:00,19:41:00,1129,33,,,,12003.19,
8562090,19:42:03,19:42:03,1130,34,,,,12538.58,0
8562090,19:42:44,19:42:44,1131,35,,,,12769.83,0
8562090,19:43:30,19:43:30,1132,36,,,,13089.46,0
8562090,19:44:19,19:44:19,1133,37,,,,13390.9,0
8562090,19:44:56,19:44:56,1134,38,,,,13638.4,0
8562090,19:46:10,19:46:10,1135,39,,,,14112.41,0
8562090,19:48:03,19:48:03,1136,40,,,,14818.97,0
8562090,19:48:52,19:48:52,1137,41,,,,15167.19,0
8562090,19:49:27,19:49:27,1138,42,,,,15419.4,0
8562090,19:50:10,19:50:10,1139,43,,,,15667.38,0
8562090,19:50:35,19:50:35,1140,44,,,,15798.13,0
8562090,19:50:57,19:50:57,1141,45,,,,15925.32,0
8562090,19:52:01,19:52:01,1142,46,,,,16296.03,0
8562090,19:52:57,19:52:57,9529,47,,,,16663.44,0
8562090,19:53:19,19:53:19,1144,48,,,,16789.1,0
8562090,19:55:00,19:55:00,1145,49,,,,17365.11,0
8562090,19:56:00,19:56:00,9526,50,,1,,17701.07,
8578020,13:43:00,13:43:00,9642,1,,,1,0,
8578020,13:44:22,13:44:22,1095,2,,,,433.56,0
8578020,13:46:35,13:46:35,1096,3,,,,931.19,0
8578020,13:47:53,13:47:53,1097,4,,,,1336.76,0
8578020,13:48:51,13:48:51,1098,5,,,,1639.17,0
8578020,13:49:38,13:49:38,1099,6,,,,1875.28,0
8578020,13:50:48,13:50:48,1100,7,,,,2271.26,0
8578020,13:52:11,13:52:11,1101,8,,,,2699.53,0
8578020,13:53:11,13:53:11,1102,9,,,,3028.9,0
8578020,13:54:34,13:54:34,1103,10,,,,3466.81,0
8578020,13:55:39,13:55:39,1104,11,,,,3790.1,0
8578020,13:56:14,13:56:14,9655,12,,,,4031.95,0
8578020,13:57:00,13:57:00,5485,13,,,,4313.12,
8578020,13:57:38,13:57:38,6309,14,,,,4574.92,0
8578020,13:59:03,13:59:03,1108,15,,,,5219.21,0
8578020,14:00:38,14:00:38,9135,16,,,,5892.52,0
8578020,14:01:17,14:01:17,1110,17,,,,6116.68,0
8578020,14:01:48,14:01:48,1111,18,,,,6331.85,0
8578020,14:02:20,14:02:20,1112,19,,,,6540.35,0
8578020,14:03:13,14:03:13,1147,20,,,,6899.37,0
8578020,14:04:00,14:04:00,8354,21,,,,7219.71,
8578020,14:04:21,14:04:21,1120,22,,,,7409.03,0
8578020,14:04:48,14:04:48,1121,23,,,,7609.37,0
8578020,14:05:18,14:05:18,1122,24,,,,7889.04,0
8578020,14:05:43,14:05:43,1123,25,,,,8083.23,0
8578020,14:06:08,14:06:08,1124,26,,,,8298.15,0
8578020,14:06:53,14:06:53,1125,27,,,,8734.26,0
8578020,14:08:24,14:08:24,1126,28,,,,9641.49,0
8578020,14:09:15,14:09:15,1127,29,,,,10226.32,0
8578020,14:09:41,14:09:41,8083,30,,,,10485.57,0
8578020,14:10:25,14:10:25,1128,31,,,,10905.11,0
8578020,14:11:06,14:11:06,1014,32,,,,11351.78,0
8578020,14:12:00,14:12:00,1129,33,,,,12003.19,
8578020,14:13:07,14:13:07,1130,34,,,,12538.58,0
8578020,14:13:51,14:13:51,1131,35,,,,12769.83,0
8578020,14:14:40,14:14:40,1132,36,,,,13089.46,0
8578020,14:15:32,14:15:32,1133,37,,,,13390.9,0
8578020,14:16:12,14:16:12,1134,38,,,,13638.4,0
8578020,14:17:30,14:17:30,1135,39,,,,14112.41,0
8578020,14:19:31,14:19:31,1136,40,,,,14818.97,0
8578020,14:20:24,14:20:24,1137,41,,,,15167.19,0
8578020,14:21:01,14:21:01,1138,42,,,,15419.4,0
8578020,14:21:47,14:21:47,1139,43,,,,15667.38,0
8578020,14:22:13,14:22:13,1140,44,,,,15798.13,0
8578020,14:22:37,14:22:37,1141,45,,,,15925.32,0
8578020,14:23:45,14:23:45,1142,46,,,,16296.03,0
8578020,14:24:44,14:24:44,9529,47,,,,16663.44,0
8578020,14:25:09,14:25:09,1144,48,,,,16789.1,0
8578020,14:26:56,14:26:56,1145,49,,,,17365.11,0
8578020,14:28:00,14:28:00,9526,50,,1,,17701.07,
8578030,13:43:00,13:43:00,9642,1,,,1,0,
8578030,13:44:22,13:44:22,1095,2,,,,433.56,0
8578030,13:46:35,13:46:35,1096,3,,,,931.19,0
8578030,13:47:53,13:47:53,1097,4,,,,1336.76,0
8578030,13:48:51,13:48:51,1098,5,,,,1639.17,0
8578030,13:49:38,13:49:38,1099,6,,,,1875.28,0
8578030,13:50:48,13:50:48,1100,7,,,,2271.26,0
8578030,13:52:11,13:52:11,1101,8,,,,2699.53,0
8578030,13:53:11,13:53:11,1102,9,,,,3028.9,0
8578030,13:54:34,13:54:34,1103,10,,,,3466.81,0
8578030,13:55:39,13:55:39,1104,11,,,,3790.1,0
8578030,13:56:14,13:56:14,9655,12,,,,4031.95,0
8578030,13:57:00,13:57:00,5485,13,,,,4313.12,
8578030,13:57:38,13:57:38,6309,14,,,,4574.92,0
8578030,13:59:03,13:59:03,1108,15,,,,5219.21,0
8578030,14:00:38,14:00:38,9135,16,,,,5892.52,0
8578030,14:01:17,14:01:17,1110,17,,,,6116.68,0
8578030,14:01:48,14:01:48,1111,18,,,,6331.85,0
8578030,14:02:20,14:02:20,1112,19,,,,6540.35,0
8578030,14:03:13,14:03:13,1147,20,,,,6899.37,0
8578030,14:04:00,14:04:00,8354,21,,,,7219.71,
8578030,14:04:21,14:04:21,1120,22,,,,7409.03,0
8578030,14:04:48,14:04:48,1121,23,,,,7609.37,0
8578030,14:05:18,14:05:18,1122,24,,,,7889.04,0
8578030,14:05:43,14:05:43,1123,25,,,,8083.23,0
8578030,14:06:08,14:06:08,1124,26,,,,8298.15,0
8578030,14:06:53,14:06:53,1125,27,,,,8734.26,0
8578030,14:08:24,14:08:24,1126,28,,,,9641.49,0
8578030,14:09:15,14:09:15,1127,29,,,,10226.32,0
8578030,14:09:41,14:09:41,8083,30,,,,10485.57,0
8578030,14:10:25,14:10:25,1128,31,,,,10905.11,0
8578030,14:11:06,14:11:06,1014,32,,,,11351.78,0
8578030,14:12:00,14:12:00,1129,33,,,,12003.19,
8578030,14:13:07,14:13:07,1130,34,,,,12538.58,0
8578030,14:13:51,14:13:51,1131,35,,,,12769.83,0
8578030,14:14:40,14:14:40,1132,36,,,,13089.46,0
8578030,14:15:32,14:15:32,1133,37,,,,13390.9,0
8578030,14:16:12,14:16:12,1134,38,,,,13638.4,0
8578030,14:17:30,14:17:30,1135,39,,,,14112.41,0
8578030,14:19:31,14:19:31,1136,40,,,,14818.97,0
8578030,14:20:24,14:20:24,1137,41,,,,15167.19,0
8578030,14:21:01,14:21:01,1138,42,,,,15419.4,0
8578030,14:21:47,14:21:47,1139,43,,,,15667.38,0
8578030,14:22:13,14:22:13,1140,44,,,,15798.13,0
8578030,14:22:37,14:22:37,1141,45,,,,15925.32,0
8578030,14:23:45,14:23:45,1142,46,,,,16296.03,0
8578030,14:24:44,14:24:44,9529,47,,,,16663.44,0
8578030,14:25:09,14:25:09,1144,48,,,,16789.1,0
8578030,14:26:56,14:26:56,1145,49,,,,17365.11,0
8578030,14:28:00,14:28:00,9526,50,,1,,17701.07,
8578040,13:43:00,13:43:00,9642,1,,,1,0,
8578040,13:44:22,13:44:22,1095,2,,,,433.56,0
8578040,13:46:35,13:46:35,1096,3,,,,931.19,0
8578040,13:47:53,13:47:53,1097,4,,,,1336.76,0
8578040,13:48:51,13:48:51,1098,5,,,,1639.17,0
8578040,13:49:38,13:49:38,1099,6,,,,1875.28,0
8578040,13:50:48,13:50:48,1100,7,,,,2271.26,0
8578040,13:52:11,13:52:11,1101,8,,,,2699.53,0
8578040,13:53:11,13:53:11,1102,9,,,,3028.9,0
8578040,13:54:34,13:54:34,1103,10,,,,3466.81,0
8578040,13:55:39,13:55:39,1104,11,,,,3790.1,0
8578040,13:56:14,13:56:14,9655,12,,,,4031.95,0
8578040,13:57:00,13:57:00,5485,13,,,,4313.12,
8578040,13:57:38,13:57:38,6309,14,,,,4574.92,0
8578040,13:59:03,13:59:03,1108,15,,,,5219.21,0
8578040,14:00:38,14:00:38,9135,16,,,,5892.52,0
8578040,14:01:17,14:01:17,1110,17,,,,6116.68,0
8578040,14:01:48,14:01:48,1111,18,,,,6331.85,0
8578040,14:02:20,14:02:20,1112,19,,,,6540.35,0
8578040,14:03:13,14:03:13,1147,20,,,,6899.37,0
8578040,14:04:00,14:04:00,8354,21,,,,7219.71,
8578040,14:04:21,14:04:21,1120,22,,,,7409.03,0
8578040,14:04:48,14:04:48,1121,23,,,,7609.37,0
8578040,14:05:18,14:05:18,1122,24,,,,7889.04,0
8578040,14:05:43,14:05:43,1123,25,,,,8083.23,0
8578040,14:06:08,14:06:08,1124,26,,,,8298.15,0
8578040,14:06:53,14:06:53,1125,27,,,,8734.26,0
8578040,14:08:24,14:08:24,1126,28,,,,9641.49,0
8578040,14:09:15,14:09:15,1127,29,,,,10226.32,0
8578040,14:09:41,14:09:41,8083,30,,,,10485.57,0
8578040,14:10:25,14:10:25,1128,31,,,,10905.11,0
8578040,14:11:06,14:11:06,1014,32,,,,11351.78,0
8578040,14:12:00,14:12:00,1129,33,,,,12003.19,
8578040,14:13:07,14:13:07,1130,34,,,,12538.58,0
8578040,14:13:51,14:13:51,1131,35,,,,12769.83,0
8578040,14:14:40,14:14:40,1132,36,,,,13089.46,0
8578040,14:15:32,14:15:32,1133,37,,,,13390.9,0
8578040,14:16:12,14:16:12,1134,38,,,,13638.4,0
8578040,14:17:30,14:17:30,1135,39,,,,14112.41,0
8578040,14:19:31,14:19:31,1136,40,,,,14818.97,0
8578040,14:20:24,14:20:24,1137,41,,,,15167.19,0
8578040,14:21:01,14:21:01,1138,42,,,,15419.4,0
8578040,14:21:47,14:21:47,1139,43,,,,15667.38,0
8578040,14:22:13,14:22:13,1140,44,,,,15798.13,0
8578040,14:22:37,14:22:37,1141,45,,,,15925.32,0
8578040,14:23:45,14:23:45,1142,46,,,,16296.03,0
8578040,14:24:44,14:24:44,9529,47,,,,16663.44,0
8578040,14:25:09,14:25:09,1144,48,,,,16789.1,0
8578040,14:26:56,14:26:56,1145,49,,,,17365.11,0
8578040,14:28:00,14:28:00,9526,50,,1,,17701.07,
8578050,13:43:00,13:43:00,9642,1,,,1,0,
8578050,13:44:22,13:44:22,1095,2,,,,433.56,0
8578050,13:46:35,13:46:35,1096,3,,,,931.19,0
8578050,13:47:53,13:47:53,1097,4,,,,1336.76,0
8578050,13:48:51,13:48:51,1098,5,,,,1639.17,0
8578050,13:49:38,13:49:38,1099,6,,,,1875.28,0
8578050,13:50:48,13:50:48,1100,7,,,,2271.26,0
8578050,13:52:11,13:52:11,1101,8,,,,2699.53,0
8578050,13:53:11,13:53:11,1102,9,,,,3028.9,0
8578050,13:54:34,13:54:34,1103,10,,,,3466.81,0
8578050,13:55:39,13:55:39,1104,11,,,,3790.1,0
8578050,13:56:14,13:56:14,9655,12,,,,4031.95,0
8578050,13:57:00,13:57:00,5485,13,,,,4313.12,
8578050,13:57:38,13:57:38,6309,14,,,,4574.92,0
8578050,13:59:03,13:59:03,1108,15,,,,5219.21,0
8578050,14:00:38,14:00:38,9135,16,,,,5892.52,0
8578050,14:01:17,14:01:17,1110,17,,,,6116.68,0
8578050,14:01:48,14:01:48,1111,18,,,,6331.85,0
8578050,14:02:20,14:02:20,1112,19,,,,6540.35,0
8578050,14:03:13,14:03:13,1147,20,,,,6899.37,0
8578050,14:04:00,14:04:00,8354,21,,,,7219.71,
8578050,14:04:21,14:04:21,1120,22,,,,7409.03,0
8578050,14:04:48,14:04:48,1121,23,,,,7609.37,0
8578050,14:05:18,14:05:18,1122,24,,,,7889.04,0
8578050,14:05:43,14:05:43,1123,25,,,,8083.23,0
8578050,14:06:08,14:06:08,1124,26,,,,8298.15,0
8578050,14:06:53,14:06:53,1125,27,,,,8734.26,0
8578050,14:08:24,14:08:24,1126,28,,,,9641.49,0
8578050,14:09:15,14:09:15,1127,29,,,,10226.32,0
8578050,14:09:41,14:09:41,8083,30,,,,10485.57,0
8578050,14:10:25,14:10:25,1128,31,,,,10905.11,0
8578050,14:11:06,14:11:06,1014,32,,,,11351.78,0
8578050,14:12:00,14:12:00,1129,33,,,,12003.19,
8578050,14:13:07,14:13:07,1130,34,,,,12538.58,0
8578050,14:13:51,14:13:51,1131,35,,,,12769.83,0
8578050,14:14:40,14:14:40,1132,36,,,,13089.46,0
8578050,14:15:32,14:15:32,1133,37,,,,13390.9,0
8578050,14:16:12,14:16:12,1134,38,,,,13638.4,0
8578050,14:17:30,14:17:30,1135,39,,,,14112.41,0
8578050,14:19:31,14:19:31,1136,40,,,,14818.97,0
8578050,14:20:24,14:20:24,1137,41,,,,15167.19,0
8578050,14:21:01,14:21:01,1138,42,,,,15419.4,0
8578050,14:21:47,14:21:47,1139,43,,,,15667.38,0
8578050,14:22:13,14:22:13,1140,44,,,,15798.13,0
8578050,14:22:37,14:22:37,1141,45,,,,15925.32,0
8578050,14:23:45,14:23:45,1142,46,,,,16296.03,0
8578050,14:24:44,14:24:44,9529,47,,,,16663.44,0
8578050,14:25:09,14:25:09,1144,48,,,,16789.1,0
8578050,14:26:56,14:26:56,1145,49,,,,17365.11,0
8578050,14:28:00,14:28:00,9526,50,,1,,17701.07,
8578060,13:43:00,13:43:00,9642,1,,,1,0,
8578060,13:44:22,13:44:22,1095,2,,,,433.56,0
8578060,13:46:35,13:46:35,1096,3,,,,931.19,0
8578060,13:47:53,13:47:53,1097,4,,,,1336.76,0
8578060,13:48:51,13:48:51,1098,5,,,,1639.17,0
8578060,13:49:38,13:49:38,1099,6,,,,1875.28,0
8578060,13:50:48,13:50:48,1100,7,,,,2271.26,0
8578060,13:52:11,13:52:11,1101,8,,,,2699.53,0
8578060,13:53:11,13:53:11,1102,9,,,,3028.9,0
8578060,13:54:34,13:54:34,1103,10,,,,3466.81,0
8578060,13:55:39,13:55:39,1104,11,,,,3790.1,0
8578060,13:56:14,13:56:14,9655,12,,,,4031.95,0
8578060,13:57:00,13:57:00,5485,13,,,,4313.12,
8578060,13:57:38,13:57:38,6309,14,,,,4574.92,0
8578060,13:59:03,13:59:03,1108,15,,,,5219.21,0
8578060,14:00:38,14:00:38,9135,16,,,,5892.52,0
8578060,14:01:17,14:01:17,1110,17,,,,6116.68,0
8578060,14:01:48,14:01:48,1111,18,,,,6331.85,0
8578060,14:02:20,14:02:20,1112,19,,,,6540.35,0
8578060,14:03:13,14:03:13,1147,20,,,,6899.37,0
8578060,14:04:00,14:04:00,8354,21,,,,7219.71,
8578060,14:04:21,14:04:21,1120,22,,,,7409.03,0
8578060,14:04:48,14:04:48,1121,23,,,,7609.37,0
8578060,14:05:18,14:05:18,1122,24,,,,7889.04,0
8578060,14:05:43,14:05:43,1123,25,,,,8083.23,0
8578060,14:06:08,14:06:08,1124,26,,,,8298.15,0
8578060,14:06:53,14:06:53,1125,27,,,,8734.26,0
8578060,14:08:24,14:08:24,1126,28,,,,9641.49,0
8578060,14:09:15,14:09:15,1127,29,,,,10226.32,0
8578060,14:09:41,14:09:41,8083,30,,,,10485.57,0
8578060,14:10:25,14:10:25,1128,31,,,,10905.11,0
8578060,14:11:06,14:11:06,1014,32,,,,11351.78,0
8578060,14:12:00,14:12:00,1129,33,,,,12003.19,
8578060,14:13:07,14:13:07,1130,34,,,,12538.58,0
8578060,14:13:51,14:13:51,1131,35,,,,12769.83,0
8578060,14:14:40,14:14:40,1132,36,,,,13089.46,0
8578060,14:15:32,14:15:32,1133,37,,,,13390.9,0
8578060,14:16:12,14:16:12,1134,38,,,,13638.4,0
8578060,14:17:30,14:17:30,1135,39,,,,14112.41,0
8578060,14:19:31,14:19:31,1136,40,,,,14818.97,0
8578060,14:20:24,14:20:24,1137,41,,,,15167.19,0
8578060,14:21:01,14:21:01,1138,42,,,,15419.4,0
8578060,14:21:47,14:21:47,1139,43,,,,15667.38,0
8578060,14:22:13,14:22:13,1140,44,,,,15798.13,0
8578060,14:22:37,14:22:37,1141,45,,,,15925.32,0
8578060,14:23:45,14:23:45,1142,46,,,,16296.03,0
8578060,14:24:44,14:24:44,9529,47,,,,16663.44,0
8578060,14:25:09,14:25:09,1144,48,,,,16789.1,0
8578060,14:26:56,14:26:56,1145,49,,,,17365.11,0
8578060,14:28:00,14:28:00,9526,50,,1,,17701.07,
8578080,13:43:00,13:43:00,9642,1,,,1,0,
8578080,13:44:22,13:44:22,1095,2,,,,433.56,0
8578080,13:46:35,13:46:35,1096,3,,,,931.19,0
8578080,13:47:53,13:47:53,1097,4,,,,1336.76,0
8578080,13:48:51,13:48:51,1098,5,,,,1639.17,0
8578080,13:49:38,13:49:38,1099,6,,,,1875.28,0
8578080,13:50:48,13:50:48,1100,7,,,,2271.26,0
8578080,13:52:11,13:52:11,1101,8,,,,2699.53,0
8578080,13:53:11,13:53:11,1102,9,,,,3028.9,0
8578080,13:54:34,13:54:34,1103,10,,,,3466.81,0
8578080,13:55:39,13:55:39,1104,11,,,,3790.1,0
8578080,13:56:14,13:56:14,9655,12,,,,4031.95,0
8578080,13:57:00,13:57:00,5485,13,,,,4313.12,
8578080,13:57:38,13:57:38,6309,14,,,,4574.92,0
8578080,13:59:03,13:59:03,1108,15,,,,5219.21,0
8578080,14:00:38,14:00:38,9135,16,,,,5892.52,0
8578080,14:01:17,14:01:17,1110,17,,,,6116.68,0
8578080,14:01:48,14:01:48,1111,18,,,,6331.85,0
8578080,14:02:20,14:02:20,1112,19,,,,6540.35,0
8578080,14:03:13,14:03:13,1147,20,,,,6899.37,0
8578080,14:04:00,14:04:00,8354,21,,,,7219.71,
8578080,14:04:21,14:04:21,1120,22,,,,7409.03,0
8578080,14:04:48,14:04:48,1121,23,,,,7609.37,0
8578080,14:05:18,14:05:18,1122,24,,,,7889.04,0
8578080,14:05:43,14:05:43,1123,25,,,,8083.23,0
8578080,14:06:08,14:06:08,1124,26,,,,8298.15,0
8578080,14:06:53,14:06:53,1125,27,,,,8734.26,0
8578080,14:08:24,14:08:24,1126,28,,,,9641.49,0
8578080,14:09:15,14:09:15,1127,29,,,,10226.32,0
8578080,14:09:41,14:09:41,8083,30,,,,10485.57,0
8578080,14:10:25,14:10:25,1128,31,,,,10905.11,0
8578080,14:11:06,14:11:06,1014,32,,,,11351.78,0
8578080,14:12:00,14:12:00,1129,33,,,,12003.19,
8578080,14:13:07,14:13:07,1130,34,,,,12538.58,0
8578080,14:13:51,14:13:51,1131,35,,,,12769.83,0
8578080,14:14:40,14:14:40,1132,36,,,,13089.46,0
8578080,14:15:32,14:15:32,1133,37,,,,13390.9,0
8578080,14:16:12,14:16:12,1134,38,,,,13638.4,0
8578080,14:17:30,14:17:30,1135,39,,,,14112.41,0
8578080,14:19:31,14:19:31,1136,40,,,,14818.97,0
8578080,14:20:24,14:20:24,1137,41,,,,15167.19,0
8578080,14:21:01,14:21:01,1138,42,,,,15419.4,0
8578080,14:21:47,14:21:47,1139,43,,,,15667.38,0
8578080,14:22:13,14:22:13,1140,44,,,,15798.13,0
8578080,14:22:37,14:22:37,1141,45,,,,15925.32,0
8578080,14:23:45,14:23:45,1142,46,,,,16296.03,0
8578080,14:24:44,14:24:44,9529,47,,,,16663.44,0
8578080,14:25:09,14:25:09,1144,48,,,,16789.1,0
8578080,14:26:56,14:26:56,1145,49,,,,17365.11,0
8578080,14:28:00,14:28:00,9526,50,,1,,17701.07,
8950020,09:40:00,09:40:00,9642,1,,,1,0,
8950020,09:41:22,09:41:22,1095,2,,,,433.56,0
8950020,09:43:35,09:43:35,1096,3,,,,931.19,0
8950020,09:44:53,09:44:53,1097,4,,,,1336.76,0
8950020,09:45:51,09:45:51,1098,5,,,,1639.17,0
8950020,09:46:38,09:46:38,1099,6,,,,1875.28,0
8950020,09:47:48,09:47:48,1100,7,,,,2271.26,0
8950020,09:49:11,09:49:11,1101,8,,,,2699.53,0
8950020,09:50:11,09:50:11,1102,9,,,,3028.9,0
8950020,09:51:34,09:51:34,1103,10,,,,3466.81,0
8950020,09:52:39,09:52:39,1104,11,,,,3790.1,0
8950020,09:53:14,09:53:14,9655,12,,,,4031.95,0
8950020,09:54:00,09:54:00,5485,13,,,,4313.12,
8950020,09:54:38,09:54:38,6309,14,,,,4574.92,0
8950020,09:56:03,09:56:03,1108,15,,,,5219.21,0
8950020,09:57:38,09:57:38,9135,16,,,,5892.52,0
8950020,09:58:17,09:58:17,1110,17,,,,6116.68,0
8950020,09:58:48,09:58:48,1111,18,,,,6331.85,0
8950020,09:59:20,09:59:20,1112,19,,,,6540.35,0
8950020,10:00:13,10:00:13,1147,20,,,,6899.37,0
8950020,10:01:00,10:01:00,8354,21,,,,7219.71,
8950020,10:01:21,10:01:21,1120,22,,,,7409.03,0
8950020,10:01:48,10:01:48,1121,23,,,,7609.37,0
8950020,10:02:18,10:02:18,1122,24,,,,7889.04,0
8950020,10:02:43,10:02:43,1123,25,,,,8083.23,0
8950020,10:03:08,10:03:08,1124,26,,,,8298.15,0
8950020,10:03:53,10:03:53,1125,27,,,,8734.26,0
8950020,10:05:24,10:05:24,1126,28,,,,9641.49,0
8950020,10:06:15,10:06:15,1127,29,,,,10226.32,0
8950020,10:06:41,10:06:41,8083,30,,,,10485.57,0
8950020,10:07:25,10:07:25,1128,31,,,,10905.11,0
8950020,10:08:06,10:08:06,1014,32,,,,11351.78,0
8950020,10:09:00,10:09:00,1129,33,,,,12003.19,
8950020,10:09:55,10:09:55,1130,34,,,,12538.58,0
8950020,10:10:30,10:10:30,1131,35,,,,12769.83,0
8950020,10:11:10,10:11:10,1132,36,,,,13089.46,0
8950020,10:11:52,10:11:52,1133,37,,,,13390.9,0
8950020,10:12:24,10:12:24,1134,38,,,,13638.4,0
8950020,10:13:28,10:13:28,1135,39,,,,14112.41,0
8950020,10:15:06,10:15:06,1136,40,,,,14818.97,0
8950020,10:15:49,10:15:49,1137,41,,,,15167.19,0
8950020,10:16:19,10:16:19,1138,42,,,,15419.4,0
8950020,10:16:57,10:16:57,1139,43,,,,15667.38,0
8950020,10:17:18,10:17:18,1140,44,,,,15798.13,0
8950020,10:17:38,10:17:38,1141,45,,,,15925.32,0
8950020,10:18:33,10:18:33,1142,46,,,,16296.03,0
8950020,10:19:21,10:19:21,9529,47,,,,16663.44,0
8950020,10:19:41,10:19:41,1144,48,,,,16789.1,0
8950020,10:21:08,10:21:08,1145,49,,,,17365.11,0
8950020,10:22:00,10:22:00,9526,50,,1,,17701.07,
8950030,09:40:00,09:40:00,9642,1,,,1,0,
8950030,09:41:22,09:41:22,1095,2,,,,433.56,0
8950030,09:43:35,09:43:35,1096,3,,,,931.19,0
8950030,09:44:53,09:44:53,1097,4,,,,1336.76,0
8950030,09:45:51,09:45:51,1098,5,,,,1639.17,0
8950030,09:46:38,09:46:38,1099,6,,,,1875.28,0
8950030,09:47:48,09:47:48,1100,7,,,,2271.26,0
8950030,09:49:11,09:49:11,1101,8,,,,2699.53,0
8950030,09:50:11,09:50:11,1102,9,,,,3028.9,0
8950030,09:51:34,09:51:34,1103,10,,,,3466.81,0
8950030,09:52:39,09:52:39,1104,11,,,,3790.1,0
8950030,09:53:14,09:53:14,9655,12,,,,4031.95,0
8950030,09:54:00,09:54:00,5485,13,,,,4313.12,
8950030,09:54:38,09:54:38,6309,14,,,,4574.92,0
8950030,09:56:03,09:56:03,1108,15,,,,5219.21,0
8950030,09:57:38,09:57:38,9135,16,,,,5892.52,0
8950030,09:58:17,09:58:17,1110,17,,,,6116.68,0
8950030,09:58:48,09:58:48,1111,18,,,,6331.85,0
8950030,09:59:20,09:59:20,1112,19,,,,6540.35,0
8950030,10:00:13,10:00:13,1147,20,,,,6899.37,0
8950030,10:01:00,10:01:00,8354,21,,,,7219.71,
8950030,10:01:21,10:01:21,1120,22,,,,7409.03,0
8950030,10:01:48,10:01:48,1121,23,,,,7609.37,0
8950030,10:02:18,10:02:18,1122,24,,,,7889.04,0
8950030,10:02:43,10:02:43,1123,25,,,,8083.23,0
8950030,10:03:08,10:03:08,1124,26,,,,8298.15,0
8950030,10:03:53,10:03:53,1125,27,,,,8734.26,0
8950030,10:05:24,10:05:24,1126,28,,,,9641.49,0
8950030,10:06:15,10:06:15,1127,29,,,,10226.32,0
8950030,10:06:41,10:06:41,8083,30,,,,10485.57,0
8950030,10:07:25,10:07:25,1128,31,,,,10905.11,0
8950030,10:08:06,10:08:06,1014,32,,,,11351.78,0
8950030,10:09:00,10:09:00,1129,33,,,,12003.19,
8950030,10:09:55,10:09:55,1130,34,,,,12538.58,0
8950030,10:10:30,10:10:30,1131,35,,,,12769.83,0
8950030,10:11:10,10:11:10,1132,36,,,,13089.46,0
8950030,10:11:52,10:11:52,1133,37,,,,13390.9,0
8950030,10:12:24,10:12:24,1134,38,,,,13638.4,0
8950030,10:13:28,10:13:28,1135,39,,,,14112.41,0
8950030,10:15:06,10:15:06,1136,40,,,,14818.97,0
8950030,10:15:49,10:15:49,1137,41,,,,15167.19,0
8950030,10:16:19,10:16:19,1138,42,,,,15419.4,0
8950030,10:16:57,10:16:57,1139,43,,,,15667.38,0
8950030,10:17:18,10:17:18,1140,44,,,,15798.13,0
8950030,10:17:38,10:17:38,1141,45,,,,15925.32,0
8950030,10:18:33,10:18:33,1142,46,,,,16296.03,0
8950030,10:19:21,10:19:21,9529,47,,,,16663.44,0
8950030,10:19:41,10:19:41,1144,48,,,,16789.1,0
8950030,10:21:08,10:21:08,1145,49,,,,17365.11,0
8950030,10:22:00,10:22:00,9526,50,,1,,17701.07,
8950040,09:40:00,09:40:00,9642,1,,,1,0,
8950040,09:41:22,09:41:22,1095,2,,,,433.56,0
8950040,09:43:35,09:43:35,1096,3,,,,931.19,0
8950040,09:44:53,09:44:53,1097,4,,,,1336.76,0
8950040,09:45:51,09:45:51,1098,5,,,,1639.17,0
8950040,09:46:38,09:46:38,1099,6,,,,1875.28,0
8950040,09:47:48,09:47:48,1100,7,,,,2271.26,0
8950040,09:49:11,09:49:11,1101,8,,,,2699.53,0
8950040,09:50:11,09:50:11,1102,9,,,,3028.9,0
8950040,09:51:34,09:51:34,1103,10,,,,3466.81,0
8950040,09:52:39,09:52:39,1104,11,,,,3790.1,0
8950040,09:53:14,09:53:14,9655,12,,,,4031.95,0
8950040,09:54:00,09:54:00,5485,13,,,,4313.12,
8950040,09:54:38,09:54:38,6309,14,,,,4574.92,0
8950040,09:56:03,09:56:03,1108,15,,,,5219.21,0
8950040,09:57:38,09:57:38,9135,16,,,,5892.52,0
8950040,09:58:17,09:58:17,1110,17,,,,6116.68,0
8950040,09:58:48,09:58:48,1111,18,,,,6331.85,0
8950040,09:59:20,09:59:20,1112,19,,,,6540.35,0
8950040,10:00:13,10:00:13,1147,20,,,,6899.37,0
8950040,10:01:00,10:01:00,8354,21,,,,7219.71,
8950040,10:01:21,10:01:21,1120,22,,,,7409.03,0
8950040,10:01:48,10:01:48,1121,23,,,,7609.37,0
8950040,10:02:18,10:02:18,1122,24,,,,7889.04,0
8950040,10:02:43,10:02:43,1123,25,,,,8083.23,0
8950040,10:03:08,10:03:08,1124,26,,,,8298.15,0
8950040,10:03:53,10:03:53,1125,27,,,,8734.26,0
8950040,10:05:24,10:05:24,1126,28,,,,9641.49,0
8950040,10:06:15,10:06:15,1127,29,,,,10226.32,0
8950040,10:06:41,10:06:41,8083,30,,,,10485.57,0
8950040,10:07:25,10:07:25,1128,31,,,,10905.11,0
8950040,10:08:06,10:08:06,1014,32,,,,11351.78,0
8950040,10:09:00,10:09:00,1129,33,,,,12003.19,
8950040,10:09:55,10:09:55,1130,34,,,,12538.58,0
8950040,10:10:30,10:10:30,1131,35,,,,12769.83,0
8950040,10:11:10,10:11:10,1132,36,,,,13089.46,0
8950040,10:11:52,10:11:52,1133,37,,,,13390.9,0
8950040,10:12:24,10:12:24,1134,38,,,,13638.4,0
8950040,10:13:28,10:13:28,1135,39,,,,14112.41,0
8950040,10:15:06,10:15:06,1136,40,,,,14818.97,0
8950040,10:15:49,10:15:49,1137,41,,,,15167.19,0
8950040,10:16:19,10:16:19,1138,42,,,,15419.4,0
8950040,10:16:57,10:16:57,1139,43,,,,15667.38,0
8950040,10:17:18,10:17:18,1140,44,,,,15798.13,0
8950040,10:17:38,10:17:38,1141,45,,,,15925.32,0
8950040,10:18:33,10:18:33,1142,46,,,,16296.03,0
8950040,10:19:21,10:19:21,9529,47,,,,16663.44,0
8950040,10:19:41,10:19:41,1144,48,,,,16789.1,0
8950040,10:21:08,10:21:08,1145,49,,,,17365.11,0
8950040,10:22:00,10:22:00,9526,50,,1,,17701.07,
8950050,09:40:00,09:40:00,9642,1,,,1,0,
8950050,09:41:22,09:41:22,1095,2,,,,433.56,0
8950050,09:43:35,09:43:35,1096,3,,,,931.19,0
8950050,09:44:53,09:44:53,1097,4,,,,1336.76,0
8950050,09:45:51,09:45:51,1098,5,,,,1639.17,0
8950050,09:46:38,09:46:38,1099,6,,,,1875.28,0
8950050,09:47:48,09:47:48,1100,7,,,,2271.26,0
8950050,09:49:11,09:49:11,1101,8,,,,2699.53,0
8950050,09:50:11,09:50:11,1102,9,,,,3028.9,0
8950050,09:51:34,09:51:34,1103,10,,,,3466.81,0
8950050,09:52:39,09:52:39,1104,11,,,,3790.1,0
8950050,09:53:14,09:53:14,9655,12,,,,4031.95,0
8950050,09:54:00,09:54:00,5485,13,,,,4313.12,
8950050,09:54:38,09:54:38,6309,14,,,,4574.92,0
8950050,09:56:03,09:56:03,1108,15,,,,5219.21,0
8950050,09:57:38,09:57:38,9135,16,,,,5892.52,0
8950050,09:58:17,09:58:17,1110,17,,,,6116.68,0
8950050,09:58:48,09:58:48,1111,18,,,,6331.85,0
8950050,09:59:20,09:59:20,1112,19,,,,6540.35,0
8950050,10:00:13,10:00:13,1147,20,,,,6899.37,0
8950050,10:01:00,10:01:00,8354,21,,,,7219.71,
8950050,10:01:21,10:01:21,1120,22,,,,7409.03,0
8950050,10:01:48,10:01:48,1121,23,,,,7609.37,0
8950050,10:02:18,10:02:18,1122,24,,,,7889.04,0
8950050,10:02:43,10:02:43,1123,25,,,,8083.23,0
8950050,10:03:08,10:03:08,1124,26,,,,8298.15,0
8950050,10:03:53,10:03:53,1125,27,,,,8734.26,0
8950050,10:05:24,10:05:24,1126,28,,,,9641.49,0
8950050,10:06:15,10:06:15,1127,29,,,,10226.32,0
8950050,10:06:41,10:06:41,8083,30,,,,10485.57,0
8950050,10:07:25,10:07:25,1128,31,,,,10905.11,0
8950050,10:08:06,10:08:06,1014,32,,,,11351.78,0
8950050,10:09:00,10:09:00,1129,33,,,,12003.19,
8950050,10:09:55,10:09:55,1130,34,,,,12538.58,0
8950050,10:10:30,10:10:30,1131,35,,,,12769.83,0
8950050,10:11:10,10:11:10,1132,36,,,,13089.46,0
8950050,10:11:52,10:11:52,1133,37,,,,13390.9,0
8950050,10:12:24,10:12:24,1134,38,,,,13638.4,0
8950050,10:13:28,10:13:28,1135,39,,,,14112.41,0
8950050,10:15:06,10:15:06,1136,40,,,,14818.97,0
8950050,10:15:49,10:15:49,1137,41,,,,15167.19,0
8950050,10:16:19,10:16:19,1138,42,,,,15419.4,0
8950050,10:16:57,10:16:57,1139,43,,,,15667.38,0
8950050,10:17:18,10:17:18,1140,44,,,,15798.13,0
8950050,10:17:38,10:17:38,1141,45,,,,15925.32,0
8950050,10:18:33,10:18:33,1142,46,,,,16296.03,0
8950050,10:19:21,10:19:21,9529,47,,,,16663.44,0
8950050,10:19:41,10:19:41,1144,48,,,,16789.1,0
8950050,10:21:08,10:21:08,1145,49,,,,17365.11,0
8950050,10:22:00,10:22:00,9526,50,,1,,17701.07,
8950060,09:40:00,09:40:00,9642,1,,,1,0,
8950060,09:41:22,09:41:22,1095,2,,,,433.56,0
8950060,09:43:35,09:43:35,1096,3,,,,931.19,0
8950060,09:44:53,09:44:53,1097,4,,,,1336.76,0
8950060,09:45:51,09:45:51,1098,5,,,,1639.17,0
8950060,09:46:38,09:46:38,1099,6,,,,1875.28,0
8950060,09:47:48,09:47:48,1100,7,,,,2271.26,0
8950060,09:49:11,09:49:11,1101,8,,,,2699.53,0
8950060,09:50:11,09:50:11,1102,9,,,,3028.9,0
8950060,09:51:34,09:51:34,1103,10,,,,3466.81,0
8950060,09:52:39,09:52:39,1104,11,,,,3790.1,0
8950060,09:53:14,09:53:14,9655,12,,,,4031.95,0
8950060,09:54:00,09:54:00,5485,13,,,,4313.12,
8950060,09:54:38,09:54:38,6309,14,,,,4574.92,0
8950060,09:56:03,09:56:03,1108,15,,,,5219.21,0
8950060,09:57:38,09:57:38,9135,16,,,,5892.52,0
8950060,09:58:17,09:58:17,1110,17,,,,6116.68,0
8950060,09:58:48,09:58:48,1111,18,,,,6331.85,0
8950060,09:59:20,09:59:20,1112,19,,,,6540.35,0
8950060,10:00:13,10:00:13,1147,20,,,,6899.37,0
8950060,10:01:00,10:01:00,8354,21,,,,7219.71,
8950060,10:01:21,10:01:21,1120,22,,,,7409.03,0
8950060,10:01:48,10:01:48,1121,23,,,,7609.37,0
8950060,10:02:18,10:02:18,1122,24,,,,7889.04,0
8950060,10:02:43,10:02:43,1123,25,,,,8083.23,0
8950060,10:03:08,10:03:08,1124,26,,,,8298.15,0
8950060,10:03:53,10:03:53,1125,27,,,,8734.26,0
8950060,10:05:24,10:05:24,1126,28,,,,9641.49,0
8950060,10:06:15,10:06:15,1127,29,,,,10226.32,0
8950060,10:06:41,10:06:41,8083,30,,,,10485.57,0
8950060,10:07:25,10:07:25,1128,31,,,,10905.11,0
8950060,10:08:06,10:08:06,1014,32,,,,11351.78,0
8950060,10:09:00,10:09:00,1129,33,,,,12003.19,
8950060,10:09:55,10:09:55,1130,34,,,,12538.58,0
8950060,10:10:30,10:10:30,1131,35,,,,12769.83,0
8950060,10:11:10,10:11:10,1132,36,,,,13089.46,0
8950060,10:11:52,10:11:52,1133,37,,,,13390.9,0
8950060,10:12:24,10:12:24,1134,38,,,,13638.4,0
8950060,10:13:28,10:13:28,1135,39,,,,14112.41,0
8950060,10:15:06,10:15:06,1136,40,,,,14818.97,0
8950060,10:15:49,10:15:49,1137,41,,,,15167.19,0
8950060,10:16:19,10:16:19,1138,42,,,,15419.4,0
8950060,10:16:57,10:16:57,1139,43,,,,15667.38,0
8950060,10:17:18,10:17:18,1140,44,,,,15798.13,0
8950060,10:17:38,10:17:38,1141,45,,,,15925.32,0
8950060,10:18:33,10:18:33,1142,46,,,,16296.03,0
8950060,10:19:21,10:19:21,9529,47,,,,16663.44,0
8950060,10:19:41,10:19:41,1144,48,,,,16789.1,0
8950060,10:21:08,10:21:08,1145,49,,,,17365.11,0
8950060,10:22:00,10:22:00,9526,50,,1,,17701.07,
8950080,09:40:00,09:40:00,9642,1,,,1,0,
8950080,09:41:22,09:41:22,1095,2,,,,433.56,0
8950080,09:43:35,09:43:35,1096,3,,,,931.19,0
8950080,09:44:53,09:44:53,1097,4,,,,1336.76,0
8950080,09:45:51,09:45:51,1098,5,,,,1639.17,0
8950080,09:46:38,09:46:38,1099,6,,,,1875.28,0
8950080,09:47:48,09:47:48,1100,7,,,,2271.26,0
8950080,09:49:11,09:49:11,1101,8,,,,2699.53,0
8950080,09:50:11,09:50:11,1102,9,,,,3028.9,0
8950080,09:51:34,09:51:34,1103,10,,,,3466.81,0
8950080,09:52:39,09:52:39,1104,11,,,,3790.1,0
8950080,09:53:14,09:53:14,9655,12,,,,4031.95,0
8950080,09:54:00,09:54:00,5485,13,,,,4313.12,
8950080,09:54:38,09:54:38,6309,14,,,,4574.92,0
8950080,09:56:03,09:56:03,1108,15,,,,5219.21,0
8950080,09:57:38,09:57:38,9135,16,,,,5892.52,0
8950080,09:58:17,09:58:17,1110,17,,,,6116.68,0
8950080,09:58:48,09:58:48,1111,18,,,,6331.85,0
8950080,09:59:20,09:59:20,1112,19,,,,6540.35,0
8950080,10:00:13,10:00:13,1147,20,,,,6899.37,0
8950080,10:01:00,10:01:00,8354,21,,,,7219.71,
8950080,10:01:21,10:01:21,1120,22,,,,7409.03,0
8950080,10:01:48,10:01:48,1121,23,,,,7609.37,0
8950080,10:02:18,10:02:18,1122,24,,,,7889.04,0
8950080,10:02:43,10:02:43,1123,25,,,,8083.23,0
8950080,10:03:08,10:03:08,1124,26,,,,8298.15,0
8950080,10:03:53,10:03:53,1125,27,,,,8734.26,0
8950080,10:05:24,10:05:24,1126,28,,,,9641.49,0
8950080,10:06:15,10:06:15,1127,29,,,,10226.32,0
8950080,10:06:41,10:06:41,8083,30,,,,10485.57,0
8950080,10:07:25,10:07:25,1128,31,,,,10905.11,0
8950080,10:08:06,10:08:06,1014,32,,,,11351.78,0
8950080,10:09:00,10:09:00,1129,33,,,,12003.19,
8950080,10:09:55,10:09:55,1130,34,,,,12538.58,0
8950080,10:10:30,10:10:30,1131,35,,,,12769.83,0
8950080,10:11:10,10:11:10,1132,36,,,,13089.46,0
8950080,10:11:52,10:11:52,1133,37,,,,13390.9,0
8950080,10:12:24,10:12:24,1134,38,,,,13638.4,0
8950080,10:13:28,10:13:28,1135,39,,,,14112.41,0
8950080,10:15:06,10:15:06,1136,40,,,,14818.97,0
8950080,10:15:49,10:15:49,1137,41,,,,15167.19,0
8950080,10:16:19,10:16:19,1138,42,,,,15419.4,0
8950080,10:16:57,10:16:57,1139,43,,,,15667.38,0
8950080,10:17:18,10:17:18,1140,44,,,,15798.13,0
8950080,10:17:38,10:17:38,1141,45,,,,15925.32,0
8950080,10:18:33,10:18:33,1142,46,,,,16296.03,0
8950080,10:19:21,10:19:21,9529,47,,,,16663.44,0
8950080,10:19:41,10:19:41,1144,48,,,,16789.1,0
8950080,10:21:08,10:21:08,1145,49,,,,17365.11,0
8950080,10:22:00,10:22:00,9526,50,,1,,17701.07,
9216020,08:09:00,08:09:00,9642,1,,,1,0,
9216020,08:10:22,08:10:22,1095,2,,,,433.56,0
9216020,08:12:35,08:12:35,1096,3,,,,931.19,0
9216020,08:13:53,08:13:53,1097,4,,,,1336.76,0
9216020,08:14:51,08:14:51,1098,5,,,,1639.17,0
9216020,08:15:38,08:15:38,1099,6,,,,1875.28,0
9216020,08:16:48,08:16:48,1100,7,,,,2271.26,0
9216020,08:18:11,08:18:11,1101,8,,,,2699.53,0
9216020,08:19:11,08:19:11,1102,9,,,,3028.9,0
9216020,08:20:34,08:20:34,1103,10,,,,3466.81,0
9216020,08:21:39,08:21:39,1104,11,,,,3790.1,0
9216020,08:22:14,08:22:14,9655,12,,,,4031.95,0
9216020,08:23:00,08:23:00,5485,13,,,,4313.12,
9216020,08:23:38,08:23:38,6309,14,,,,4574.92,0
9216020,08:25:03,08:25:03,1108,15,,,,5219.21,0
9216020,08:26:38,08:26:38,9135,16,,,,5892.52,0
9216020,08:27:17,08:27:17,1110,17,,,,6116.68,0
9216020,08:27:48,08:27:48,1111,18,,,,6331.85,0
9216020,08:28:20,08:28:20,1112,19,,,,6540.35,0
9216020,08:29:13,08:29:13,1147,20,,,,6899.37,0
9216020,08:30:00,08:30:00,8354,21,,,,7219.71,
9216020,08:30:21,08:30:21,1120,22,,,,7409.03,0
9216020,08:30:48,08:30:48,1121,23,,,,7609.37,0
9216020,08:31:18,08:31:18,1122,24,,,,7889.04,0
9216020,08:31:43,08:31:43,1123,25,,,,8083.23,0
9216020,08:32:08,08:32:08,1124,26,,,,8298.15,0
9216020,08:32:53,08:32:53,1125,27,,,,8734.26,0
9216020,08:34:24,08:34:24,1126,28,,,,9641.49,0
9216020,08:35:15,08:35:15,1127,29,,,,10226.32,0
9216020,08:35:41,08:35:41,8083,30,,,,10485.57,0
9216020,08:36:25,08:36:25,1128,31,,,,10905.11,0
9216020,08:37:06,08:37:06,1014,32,,,,11351.78,0
9216020,08:38:00,08:38:00,1129,33,,,,12003.19,
9216020,08:39:03,08:39:03,1130,34,,,,12538.58,0
9216020,08:39:44,08:39:44,1131,35,,,,12769.83,0
9216020,08:40:30,08:40:30,1132,36,,,,13089.46,0
9216020,08:41:19,08:41:19,1133,37,,,,13390.9,0
9216020,08:41:56,08:41:56,1134,38,,,,13638.4,0
9216020,08:43:10,08:43:10,1135,39,,,,14112.41,0
9216020,08:45:03,08:45:03,1136,40,,,,14818.97,0
9216020,08:45:52,08:45:52,1137,41,,,,15167.19,0
9216020,08:46:27,08:46:27,1138,42,,,,15419.4,0
9216020,08:47:10,08:47:10,1139,43,,,,15667.38,0
9216020,08:47:35,08:47:35,1140,44,,,,15798.13,0
9216020,08:47:57,08:47:57,1141,45,,,,15925.32,0
9216020,08:49:01,08:49:01,1142,46,,,,16296.03,0
9216020,08:49:57,08:49:57,9529,47,,,,16663.44,0
9216020,08:50:19,08:50:19,1144,48,,,,16789.1,0
9216020,08:52:00,08:52:00,1145,49,,,,17365.11,0
9216020,08:53:00,08:53:00,9526,50,,1,,17701.07,
9216030,08:09:00,08:09:00,9642,1,,,1,0,
9216030,08:10:22,08:10:22,1095,2,,,,433.56,0
9216030,08:12:35,08:12:35,1096,3,,,,931.19,0
9216030,08:13:53,08:13:53,1097,4,,,,1336.76,0
9216030,08:14:51,08:14:51,1098,5,,,,1639.17,0
9216030,08:15:38,08:15:38,1099,6,,,,1875.28,0
9216030,08:16:48,08:16:48,1100,7,,,,2271.26,0
9216030,08:18:11,08:18:11,1101,8,,,,2699.53,0
9216030,08:19:11,08:19:11,1102,9,,,,3028.9,0
9216030,08:20:34,08:20:34,1103,10,,,,3466.81,0
9216030,08:21:39,08:21:39,1104,11,,,,3790.1,0
9216030,08:22:14,08:22:14,9655,12,,,,4031.95,0
9216030,08:23:00,08:23:00,5485,13,,,,4313.12,
9216030,08:23:38,08:23:38,6309,14,,,,4574.92,0
9216030,08:25:03,08:25:03,1108,15,,,,5219.21,0
9216030,08:26:38,08:26:38,9135,16,,,,5892.52,0
9216030,08:27:17,08:27:17,1110,17,,,,6116.68,0
9216030,08:27:48,08:27:48,1111,18,,,,6331.85,0
9216030,08:28:20,08:28:20,1112,19,,,,6540.35,0
9216030,08:29:13,08:29:13,1147,20,,,,6899.37,0
9216030,08:30:00,08:30:00,8354,21,,,,7219.71,
9216030,08:30:21,08:30:21,1120,22,,,,7409.03,0
9216030,08:30:48,08:30:48,1121,23,,,,7609.37,0
9216030,08:31:18,08:31:18,1122,24,,,,7889.04,0
9216030,08:31:43,08:31:43,1123,25,,,,8083.23,0
9216030,08:32:08,08:32:08,1124,26,,,,8298.15,0
9216030,08:32:53,08:32:53,1125,27,,,,8734.26,0
9216030,08:34:24,08:34:24,1126,28,,,,9641.49,0
9216030,08:35:15,08:35:15,1127,29,,,,10226.32,0
9216030,08:35:41,08:35:41,8083,30,,,,10485.57,0
9216030,08:36:25,08:36:25,1128,31,,,,10905.11,0
9216030,08:37:06,08:37:06,1014,32,,,,11351.78,0
9216030,08:38:00,08:38:00,1129,33,,,,12003.19,
9216030,08:39:03,08:39:03,1130,34,,,,12538.58,0
9216030,08:39:44,08:39:44,1131,35,,,,12769.83,0
9216030,08:40:30,08:40:30,1132,36,,,,13089.46,0
9216030,08:41:19,08:41:19,1133,37,,,,13390.9,0
9216030,08:41:56,08:41:56,1134,38,,,,13638.4,0
9216030,08:43:10,08:43:10,1135,39,,,,14112.41,0
9216030,08:45:03,08:45:03,1136,40,,,,14818.97,0
9216030,08:45:52,08:45:52,1137,41,,,,15167.19,0
9216030,08:46:27,08:46:27,1138,42,,,,15419.4,0
9216030,08:47:10,08:47:10,1139,43,,,,15667.38,0
9216030,08:47:35,08:47:35,1140,44,,,,15798.13,0
9216030,08:47:57,08:47:57,1141,45,,,,15925.32,0
9216030,08:49:01,08:49:01,1142,46,,,,16296.03,0
9216030,08:49:57,08:49:57,9529,47,,,,16663.44,0
9216030,08:50:19,08:50:19,1144,48,,,,16789.1,0
9216030,08:52:00,08:52:00,1145,49,,,,17365.11,0
9216030,08:53:00,08:53:00,9526,50,,1,,17701.07,
9216040,08:09:00,08:09:00,9642,1,,,1,0,
9216040,08:10:22,08:10:22,1095,2,,,,433.56,0
9216040,08:12:35,08:12:35,1096,3,,,,931.19,0
9216040,08:13:53,08:13:53,1097,4,,,,1336.76,0
9216040,08:14:51,08:14:51,1098,5,,,,1639.17,0
9216040,08:15:38,08:15:38,1099,6,,,,1875.28,0
9216040,08:16:48,08:16:48,1100,7,,,,2271.26,0
9216040,08:18:11,08:18:11,1101,8,,,,2699.53,0
9216040,08:19:11,08:19:11,1102,9,,,,3028.9,0
9216040,08:20:34,08:20:34,1103,10,,,,3466.81,0
9216040,08:21:39,08:21:39,1104,11,,,,3790.1,0
9216040,08:22:14,08:22:14,9655,12,,,,4031.95,0
9216040,08:23:00,08:23:00,5485,13,,,,4313.12,
9216040,08:23:38,08:23:38,6309,14,,,,4574.92,0
9216040,08:25:03,08:25:03,1108,15,,,,5219.21,0
9216040,08:26:38,08:26:38,9135,16,,,,5892.52,0
9216040,08:27:17,08:27:17,1110,17,,,,6116.68,0
9216040,08:27:48,08:27:48,1111,18,,,,6331.85,0
9216040,08:28:20,08:28:20,1112,19,,,,6540.35,0
9216040,08:29:13,08:29:13,1147,20,,,,6899.37,0
9216040,08:30:00,08:30:00,8354,21,,,,7219.71,
9216040,08:30:21,08:30:21,1120,22,,,,7409.03,0
9216040,08:30:48,08:30:48,1121,23,,,,7609.37,0
9216040,08:31:18,08:31:18,1122,24,,,,7889.04,0
9216040,08:31:43,08:31:43,1123,25,,,,8083.23,0
9216040,08:32:08,08:32:08,1124,26,,,,8298.15,0
9216040,08:32:53,08:32:53,1125,27,,,,8734.26,0
9216040,08:34:24,08:34:24,1126,28,,,,9641.49,0
9216040,08:35:15,08:35:15,1127,29,,,,10226.32,0
9216040,08:35:41,08:35:41,8083,30,,,,10485.57,0
9216040,08:36:25,08:36:25,1128,31,,,,10905.11,0
9216040,08:37:06,08:37:06,1014,32,,,,11351.78,0
9216040,08:38:00,08:38:00,1129,33,,,,12003.19,
9216040,08:39:03,08:39:03,1130,34,,,,12538.58,0
9216040,08:39:44,08:39:44,1131,35,,,,12769.83,0
9216040,08:40:30,08:40:30,1132,36,,,,13089.46,0
9216040,08:41:19,08:41:19,1133,37,,,,13390.9,0
9216040,08:41:56,08:41:56,1134,38,,,,13638.4,0
9216040,08:43:10,08:43:10,1135,39,,,,14112.41,0
9216040,08:45:03,08:45:03,1136,40,,,,14818.97,0
9216040,08:45:52,08:45:52,1137,41,,,,15167.19,0
9216040,08:46:27,08:46:27,1138,42,,,,15419.4,0
9216040,08:47:10,08:47:10,1139,43,,,,15667.38,0
9216040,08:47:35,08:47:35,1140,44,,,,15798.13,0
9216040,08:47:57,08:47:57,1141,45,,,,15925.32,0
9216040,08:49:01,08:49:01,1142,46,,,,16296.03,0
9216040,08:49:57,08:49:57,9529,47,,,,16663.44,0
9216040,08:50:19,08:50:19,1144,48,,,,16789.1,0
9216040,08:52:00,08:52:00,1145,49,,,,17365.11,0
9216040,08:53:00,08:53:00,9526,50,,1,,17701.07,
9216050,08:09:00,08:09:00,9642,1,,,1,0,
9216050,08:10:22,08:10:22,1095,2,,,,433.56,0
9216050,08:12:35,08:12:35,1096,3,,,,931.19,0
9216050,08:13:53,08:13:53,1097,4,,,,1336.76,0
9216050,08:14:51,08:14:51,1098,5,,,,1639.17,0
9216050,08:15:38,08:15:38,1099,6,,,,1875.28,0
9216050,08:16:48,08:16:48,1100,7,,,,2271.26,0
9216050,08:18:11,08:18:11,1101,8,,,,2699.53,0
9216050,08:19:11,08:19:11,1102,9,,,,3028.9,0
9216050,08:20:34,08:20:34,1103,10,,,,3466.81,0
9216050,08:21:39,08:21:39,1104,11,,,,3790.1,0
9216050,08:22:14,08:22:14,9655,12,,,,4031.95,0
9216050,08:23:00,08:23:00,5485,13,,,,4313.12,
9216050,08:23:38,08:23:38,6309,14,,,,4574.92,0
9216050,08:25:03,08:25:03,1108,15,,,,5219.21,0
9216050,08:26:38,08:26:38,9135,16,,,,5892.52,0
9216050,08:27:17,08:27:17,1110,17,,,,6116.68,0
9216050,08:27:48,08:27:48,1111,18,,,,6331.85,0
9216050,08:28:20,08:28:20,1112,19,,,,6540.35,0
9216050,08:29:13,08:29:13,1147,20,,,,6899.37,0
9216050,08:30:00,08:30:00,8354,21,,,,7219.71,
9216050,08:30:21,08:30:21,1120,22,,,,7409.03,0
9216050,08:30:48,08:30:48,1121,23,,,,7609.37,0
9216050,08:31:18,08:31:18,1122,24,,,,7889.04,0
9216050,08:31:43,08:31:43,1123,25,,,,8083.23,0
9216050,08:32:08,08:32:08,1124,26,,,,8298.15,0
9216050,08:32:53,08:32:53,1125,27,,,,8734.26,0
9216050,08:34:24,08:34:24,1126,28,,,,9641.49,0
9216050,08:35:15,08:35:15,1127,29,,,,10226.32,0
9216050,08:35:41,08:35:41,8083,30,,,,10485.57,0
9216050,08:36:25,08:36:25,1128,31,,,,10905.11,0
9216050,08:37:06,08:37:06,1014,32,,,,11351.78,0
9216050,08:38:00,08:38:00,1129,33,,,,12003.19,
9216050,08:39:03,08:39:03,1130,34,,,,12538.58,0
9216050,08:39:44,08:39:44,1131,35,,,,12769.83,0
9216050,08:40:30,08:40:30,1132,36,,,,13089.46,0
9216050,08:41:19,08:41:19,1133,37,,,,13390.9,0
9216050,08:41:56,08:41:56,1134,38,,,,13638.4,0
9216050,08:43:10,08:43:10,1135,39,,,,14112.41,0
9216050,08:45:03,08:45:03,1136,40,,,,14818.97,0
9216050,08:45:52,08:45:52,1137,41,,,,15167.19,0
9216050,08:46:27,08:46:27,1138,42,,,,15419.4,0
9216050,08:47:10,08:47:10,1139,43,,,,15667.38,0
9216050,08:47:35,08:47:35,1140,44,,,,15798.13,0
9216050,08:47:57,08:47:57,1141,45,,,,15925.32,0
9216050,08:49:01,08:49:01,1142,46,,,,16296.03,0
9216050,08:49:57,08:49:57,9529,47,,,,16663.44,0
9216050,08:50:19,08:50:19,1144,48,,,,16789.1,0
9216050,08:52:00,08:52:00,1145,49,,,,17365.11,0
9216050,08:53:00,08:53:00,9526,50,,1,,17701.07,
9216060,08:09:00,08:09:00,9642,1,,,1,0,
9216060,08:10:22,08:10:22,1095,2,,,,433.56,0
9216060,08:12:35,08:12:35,1096,3,,,,931.19,0
9216060,08:13:53,08:13:53,1097,4,,,,1336.76,0
9216060,08:14:51,08:14:51,1098,5,,,,1639.17,0
9216060,08:15:38,08:15:38,1099,6,,,,1875.28,0
9216060,08:16:48,08:16:48,1100,7,,,,2271.26,0
9216060,08:18:11,08:18:11,1101,8,,,,2699.53,0
9216060,08:19:11,08:19:11,1102,9,,,,3028.9,0
9216060,08:20:34,08:20:34,1103,10,,,,3466.81,0
9216060,08:21:39,08:21:39,1104,11,,,,3790.1,0
9216060,08:22:14,08:22:14,9655,12,,,,4031.95,0
9216060,08:23:00,08:23:00,5485,13,,,,4313.12,
9216060,08:23:38,08:23:38,6309,14,,,,4574.92,0
9216060,08:25:03,08:25:03,1108,15,,,,5219.21,0
9216060,08:26:38,08:26:38,9135,16,,,,5892.52,0
9216060,08:27:17,08:27:17,1110,17,,,,6116.68,0
9216060,08:27:48,08:27:48,1111,18,,,,6331.85,0
9216060,08:28:20,08:28:20,1112,19,,,,6540.35,0
9216060,08:29:13,08:29:13,1147,20,,,,6899.37,0
9216060,08:30:00,08:30:00,8354,21,,,,7219.71,
9216060,08:30:21,08:30:21,1120,22,,,,7409.03,0
9216060,08:30:48,08:30:48,1121,23,,,,7609.37,0
9216060,08:31:18,08:31:18,1122,24,,,,7889.04,0
9216060,08:31:43,08:31:43,1123,25,,,,8083.23,0
9216060,08:32:08,08:32:08,1124,26,,,,8298.15,0
9216060,08:32:53,08:32:53,1125,27,,,,8734.26,0
9216060,08:34:24,08:34:24,1126,28,,,,9641.49,0
9216060,08:35:15,08:35:15,1127,29,,,,10226.32,0
9216060,08:35:41,08:35:41,8083,30,,,,10485.57,0
9216060,08:36:25,08:36:25,1128,31,,,,10905.11,0
9216060,08:37:06,08:37:06,1014,32,,,,11351.78,0
9216060,08:38:00,08:38:00,1129,33,,,,12003.19,
9216060,08:39:03,08:39:03,1130,34,,,,12538.58,0
9216060,08:39:44,08:39:44,1131,35,,,,12769.83,0
9216060,08:40:30,08:40:30,1132,36,,,,13089.46,0
9216060,08:41:19,08:41:19,1133,37,,,,13390.9,0
9216060,08:41:56,08:41:56,1134,38,,,,13638.4,0
9216060,08:43:10,08:43:10,1135,39,,,,14112.41,0
9216060,08:45:03,08:45:03,1136,40,,,,14818.97,0
9216060,08:45:52,08:45:52,1137,41,,,,15167.19,0
9216060,08:46:27,08:46:27,1138,42,,,,15419.4,0
9216060,08:47:10,08:47:10,1139,43,,,,15667.38,0
9216060,08:47:35,08:47:35,1140,44,,,,15798.13,0
9216060,08:47:57,08:47:57,1141,45,,,,15925.32,0
9216060,08:49:01,08:49:01,1142,46,,,,16296.03,0
9216060,08:49:57,08:49:57,9529,47,,,,16663.44,0
9216060,08:50:19,08:50:19,1144,48,,,,16789.1,0
9216060,08:52:00,08:52:00,1145,49,,,,17365.11,0
9216060,08:53:00,08:53:00,9526,50,,1,,17701.07,
9216080,08:09:00,08:09:00,9642,1,,,1,0,
9216080,08:10:22,08:10:22,1095,2,,,,433.56,0
9216080,08:12:35,08:12:35,1096,3,,,,931.19,0
9216080,08:13:53,08:13:53,1097,4,,,,1336.76,0
9216080,08:14:51,08:14:51,1098,5,,,,1639.17,0
9216080,08:15:38,08:15:38,1099,6,,,,1875.28,0
9216080,08:16:48,08:16:48,1100,7,,,,2271.26,0
9216080,08:18:11,08:18:11,1101,8,,,,2699.53,0
9216080,08:19:11,08:19:11,1102,9,,,,3028.9,0
9216080,08:20:34,08:20:34,1103,10,,,,3466.81,0
9216080,08:21:39,08:21:39,1104,11,,,,3790.1,0
9216080,08:22:14,08:22:14,9655,12,,,,4031.95,0
9216080,08:23:00,08:23:00,5485,13,,,,4313.12,
9216080,08:23:38,08:23:38,6309,14,,,,4574.92,0
9216080,08:25:03,08:25:03,1108,15,,,,5219.21,0
9216080,08:26:38,08:26:38,9135,16,,,,5892.52,0
9216080,08:27:17,08:27:17,1110,17,,,,6116.68,0
9216080,08:27:48,08:27:48,1111,18,,,,6331.85,0
9216080,08:28:20,08:28:20,1112,19,,,,6540.35,0
9216080,08:29:13,08:29:13,1147,20,,,,6899.37,0
9216080,08:30:00,08:30:00,8354,21,,,,7219.71,
9216080,08:30:21,08:30:21,1120,22,,,,7409.03,0
9216080,08:30:48,08:30:48,1121,23,,,,7609.37,0
9216080,08:31:18,08:31:18,1122,24,,,,7889.04,0
9216080,08:31:43,08:31:43,1123,25,,,,8083.23,0
9216080,08:32:08,08:32:08,1124,26,,,,8298.15,0
9216080,08:32:53,08:32:53,1125,27,,,,8734.26,0
9216080,08:34:24,08:34:24,1126,28,,,,9641.49,0
9216080,08:35:15,08:35:15,1127,29,,,,10226.32,0
9216080,08:35:41,08:35:41,8083,30,,,,10485.57,0
9216080,08:36:25,08:36:25,1128,31,,,,10905.11,0
9216080,08:37:06,08:37:06,1014,32,,,,11351.78,0
9216080,08:38:00,08:38:00,1129,33,,,,12003.19,
9216080,08:39:03,08:39:03,1130,34,,,,12538.58,0
9216080,08:39:44,08:39:44,1131,35,,,,12769.83,0
9216080,08:40:30,08:40:30,1132,36,,,,13089.46,0
9216080,08:41:19,08:41:19,1133,37,,,,13390.9,0
9216080,08:41:56,08:41:56,1134,38,,,,13638.4,0
9216080,08:43:10,08:43:10,1135,39,,,,14112.41,0
9216080,08:45:03,08:45:03,1136,40,,,,14818.97,0
9216080,08:45:52,08:45:52,1137,41,,,,15167.19,0
9216080,08:46:27,08:46:27,1138,42,,,,15419.4,0
9216080,08:47:10,08:47:10,1139,43,,,,15667.38,0
9216080,08:47:35,08:47:35,1140,44,,,,15798.13,0
9216080,08:47:57,08:47:57,1141,45,,,,15925.32,0
9216080,08:49:01,08:49:01,1142,46,,,,16296.03,0
9216080,08:49:57,08:49:57,9529,47,,,,16663.44,0
9216080,08:50:19,08:50:19,1144,48,,,,16789.1,0
9216080,08:52:00,08:52:00,1145,49,,,,17365.11,0
9216080,08:53:00,08:53:00,9526,50,,1,,17701.07,
9282020,08:29:00,08:29:00,9642,1,,,1,0,
9282020,08:30:22,08:30:22,1095,2,,,,433.56,0
9282020,08:32:35,08:32:35,1096,3,,,,931.19,0
9282020,08:33:53,08:33:53,1097,4,,,,1336.76,0
9282020,08:34:51,08:34:51,1098,5,,,,1639.17,0
9282020,08:35:38,08:35:38,1099,6,,,,1875.28,0
9282020,08:36:48,08:36:48,1100,7,,,,2271.26,0
9282020,08:38:11,08:38:11,1101,8,,,,2699.53,0
9282020,08:39:11,08:39:11,1102,9,,,,3028.9,0
9282020,08:40:34,08:40:34,1103,10,,,,3466.81,0
9282020,08:41:39,08:41:39,1104,11,,,,3790.1,0
9282020,08:42:14,08:42:14,9655,12,,,,4031.95,0
9282020,08:43:00,08:43:00,5485,13,,,,4313.12,
9282020,08:43:38,08:43:38,6309,14,,,,4574.92,0
9282020,08:45:03,08:45:03,1108,15,,,,5219.21,0
9282020,08:46:38,08:46:38,9135,16,,,,5892.52,0
9282020,08:47:17,08:47:17,1110,17,,,,6116.68,0
9282020,08:47:48,08:47:48,1111,18,,,,6331.85,0
9282020,08:48:20,08:48:20,1112,19,,,,6540.35,0
9282020,08:49:13,08:49:13,1147,20,,,,6899.37,0
9282020,08:50:00,08:50:00,8354,21,,,,7219.71,
9282020,08:50:21,08:50:21,1120,22,,,,7409.03,0
9282020,08:50:48,08:50:48,1121,23,,,,7609.37,0
9282020,08:51:18,08:51:18,1122,24,,,,7889.04,0
9282020,08:51:43,08:51:43,1123,25,,,,8083.23,0
9282020,08:52:08,08:52:08,1124,26,,,,8298.15,0
9282020,08:52:53,08:52:53,1125,27,,,,8734.26,0
9282020,08:54:24,08:54:24,1126,28,,,,9641.49,0
9282020,08:55:15,08:55:15,1127,29,,,,10226.32,0
9282020,08:55:41,08:55:41,8083,30,,,,10485.57,0
9282020,08:56:25,08:56:25,1128,31,,,,10905.11,0
9282020,08:57:06,08:57:06,1014,32,,,,11351.78,0
9282020,08:58:00,08:58:00,1129,33,,,,12003.19,
9282020,08:59:03,08:59:03,1130,34,,,,12538.58,0
9282020,08:59:44,08:59:44,1131,35,,,,12769.83,0
9282020,09:00:30,09:00:30,1132,36,,,,13089.46,0
9282020,09:01:19,09:01:19,1133,37,,,,13390.9,0
9282020,09:01:56,09:01:56,1134,38,,,,13638.4,0
9282020,09:03:10,09:03:10,1135,39,,,,14112.41,0
9282020,09:05:03,09:05:03,1136,40,,,,14818.97,0
9282020,09:05:52,09:05:52,1137,41,,,,15167.19,0
9282020,09:06:27,09:06:27,1138,42,,,,15419.4,0
9282020,09:07:10,09:07:10,1139,43,,,,15667.38,0
9282020,09:07:35,09:07:35,1140,44,,,,15798.13,0
9282020,09:07:57,09:07:57,1141,45,,,,15925.32,0
9282020,09:09:01,09:09:01,1142,46,,,,16296.03,0
9282020,09:09:57,09:09:57,9529,47,,,,16663.44,0
9282020,09:10:19,09:10:19,1144,48,,,,16789.1,0
9282020,09:12:00,09:12:00,1145,49,,,,17365.11,0
9282020,09:13:00,09:13:00,9526,50,,1,,17701.07,
9282030,08:29:00,08:29:00,9642,1,,,1,0,
9282030,08:30:22,08:30:22,1095,2,,,,433.56,0
9282030,08:32:35,08:32:35,1096,3,,,,931.19,0
9282030,08:33:53,08:33:53,1097,4,,,,1336.76,0
9282030,08:34:51,08:34:51,1098,5,,,,1639.17,0
9282030,08:35:38,08:35:38,1099,6,,,,1875.28,0
9282030,08:36:48,08:36:48,1100,7,,,,2271.26,0
9282030,08:38:11,08:38:11,1101,8,,,,2699.53,0
9282030,08:39:11,08:39:11,1102,9,,,,3028.9,0
9282030,08:40:34,08:40:34,1103,10,,,,3466.81,0
9282030,08:41:39,08:41:39,1104,11,,,,3790.1,0
9282030,08:42:14,08:42:14,9655,12,,,,4031.95,0
9282030,08:43:00,08:43:00,5485,13,,,,4313.12,
9282030,08:43:38,08:43:38,6309,14,,,,4574.92,0
9282030,08:45:03,08:45:03,1108,15,,,,5219.21,0
9282030,08:46:38,08:46:38,9135,16,,,,5892.52,0
9282030,08:47:17,08:47:17,1110,17,,,,6116.68,0
9282030,08:47:48,08:47:48,1111,18,,,,6331.85,0
9282030,08:48:20,08:48:20,1112,19,,,,6540.35,0
9282030,08:49:13,08:49:13,1147,20,,,,6899.37,0
9282030,08:50:00,08:50:00,8354,21,,,,7219.71,
9282030,08:50:21,08:50:21,1120,22,,,,7409.03,0
9282030,08:50:48,08:50:48,1121,23,,,,7609.37,0
9282030,08:51:18,08:51:18,1122,24,,,,7889.04,0
9282030,08:51:43,08:51:43,1123,25,,,,8083.23,0
9282030,08:52:08,08:52:08,1124,26,,,,8298.15,0
9282030,08:52:53,08:52:53,1125,27,,,,8734.26,0
9282030,08:54:24,08:54:24,1126,28,,,,9641.49,0
9282030,08:55:15,08:55:15,1127,29,,,,10226.32,0
9282030,08:55:41,08:55:41,8083,30,,,,10485.57,0
9282030,08:56:25,08:56:25,1128,31,,,,10905.11,0
9282030,08:57:06,08:57:06,1014,32,,,,11351.78,0
9282030,08:58:00,08:58:00,1129,33,,,,12003.19,
9282030,08:59:03,08:59:03,1130,34,,,,12538.58,0
9282030,08:59:44,08:59:44,1131,35,,,,12769.83,0
9282030,09:00:30,09:00:30,1132,36,,,,13089.46,0
9282030,09:01:19,09:01:19,1133,37,,,,13390.9,0
9282030,09:01:56,09:01:56,1134,38,,,,13638.4,0
9282030,09:03:10,09:03:10,1135,39,,,,14112.41,0
9282030,09:05:03,09:05:03,1136,40,,,,14818.97,0
9282030,09:05:52,09:05:52,1137,41,,,,15167.19,0
9282030,09:06:27,09:06:27,1138,42,,,,15419.4,0
9282030,09:07:10,09:07:10,1139,43,,,,15667.38,0
9282030,09:07:35,09:07:35,1140,44,,,,15798.13,0
9282030,09:07:57,09:07:57,1141,45,,,,15925.32,0
9282030,09:09:01,09:09:01,1142,46,,,,16296.03,0
9282030,09:09:57,09:09:57,9529,47,,,,16663.44,0
9282030,09:10:19,09:10:19,1144,48,,,,16789.1,0
9282030,09:12:00,09:12:00,1145,49,,,,17365.11,0
9282030,09:13:00,09:13:00,9526,50,,1,,17701.07,
9282040,08:29:00,08:29:00,9642,1,,,1,0,
9282040,08:30:22,08:30:22,1095,2,,,,433.56,0
9282040,08:32:35,08:32:35,1096,3,,,,931.19,0
9282040,08:33:53,08:33:53,1097,4,,,,1336.76,0
9282040,08:34:51,08:34:51,1098,5,,,,1639.17,0
9282040,08:35:38,08:35:38,1099,6,,,,1875.28,0
9282040,08:36:48,08:36:48,1100,7,,,,2271.26,0
9282040,08:38:11,08:38:11,1101,8,,,,2699.53,0
9282040,08:39:11,08:39:11,1102,9,,,,3028.9,0
9282040,08:40:34,08:40:34,1103,10,,,,3466.81,0
9282040,08:41:39,08:41:39,1104,11,,,,3790.1,0
9282040,08:42:14,08:42:14,9655,12,,,,4031.95,0
9282040,08:43:00,08:43:00,5485,13,,,,4313.12,
9282040,08:43:38,08:43:38,6309,14,,,,4574.92,0
9282040,08:45:03,08:45:03,1108,15,,,,5219.21,0
9282040,08:46:38,08:46:38,9135,16,,,,5892.52,0
9282040,08:47:17,08:47:17,1110,17,,,,6116.68,0
9282040,08:47:48,08:47:48,1111,18,,,,6331.85,0
9282040,08:48:20,08:48:20,1112,19,,,,6540.35,0
9282040,08:49:13,08:49:13,1147,20,,,,6899.37,0
9282040,08:50:00,08:50:00,8354,21,,,,7219.71,
9282040,08:50:21,08:50:21,1120,22,,,,7409.03,0
9282040,08:50:48,08:50:48,1121,23,,,,7609.37,0
9282040,08:51:18,08:51:18,1122,24,,,,7889.04,0
9282040,08:51:43,08:51:43,1123,25,,,,8083.23,0
9282040,08:52:08,08:52:08,1124,26,,,,8298.15,0
9282040,08:52:53,08:52:53,1125,27,,,,8734.26,0
9282040,08:54:24,08:54:24,1126,28,,,,9641.49,0
9282040,08:55:15,08:55:15,1127,29,,,,10226.32,0
9282040,08:55:41,08:55:41,8083,30,,,,10485.57,0
9282040,08:56:25,08:56:25,1128,31,,,,10905.11,0
9282040,08:57:06,08:57:06,1014,32,,,,11351.78,0
9282040,08:58:00,08:58:00,1129,33,,,,12003.19,
9282040,08:59:03,08:59:03,1130,34,,,,12538.58,0
9282040,08:59:44,08:59:44,1131,35,,,,12769.83,0
9282040,09:00:30,09:00:30,1132,36,,,,13089.46,0
9282040,09:01:19,09:01:19,1133,37,,,,13390.9,0
9282040,09:01:56,09:01:56,1134,38,,,,13638.4,0
9282040,09:03:10,09:03:10,1135,39,,,,14112.41,0
9282040,09:05:03,09:05:03,1136,40,,,,14818.97,0
9282040,09:05:52,09:05:52,1137,41,,,,15167.19,0
9282040,09:06:27,09:06:27,1138,42,,,,15419.4,0
9282040,09:07:10,09:07:10,1139,43,,,,15667.38,0
9282040,09:07:35,09:07:35,1140,44,,,,15798.13,0
9282040,09:07:57,09:07:57,1141,45,,,,15925.32,0
9282040,09:09:01,09:09:01,1142,46,,,,16296.03,0
9282040,09:09:57,09:09:57,9529,47,,,,16663.44,0
9282040,09:10:19,09:10:19,1144,48,,,,16789.1,0
9282040,09:12:00,09:12:00,1145,49,,,,17365.11,0
9282040,09:13:00,09:13:00,9526,50,,1,,17701.07,
9282050,08:29:00,08:29:00,9642,1,,,1,0,
9282050,08:30:22,08:30:22,1095,2,,,,433.56,0
9282050,08:32:35,08:32:35,1096,3,,,,931.19,0
9282050,08:33:53,08:33:53,1097,4,,,,1336.76,0
9282050,08:34:51,08:34:51,1098,5,,,,1639.17,0
9282050,08:35:38,08:35:38,1099,6,,,,1875.28,0
9282050,08:36:48,08:36:48,1100,7,,,,2271.26,0
9282050,08:38:11,08:38:11,1101,8,,,,2699.53,0
9282050,08:39:11,08:39:11,1102,9,,,,3028.9,0
9282050,08:40:34,08:40:34,1103,10,,,,3466.81,0
9282050,08:41:39,08:41:39,1104,11,,,,3790.1,0
9282050,08:42:14,08:42:14,9655,12,,,,4031.95,0
9282050,08:43:00,08:43:00,5485,13,,,,4313.12,
9282050,08:43:38,08:43:38,6309,14,,,,4574.92,0
9282050,08:45:03,08:45:03,1108,15,,,,5219.21,0
9282050,08:46:38,08:46:38,9135,16,,,,5892.52,0
9282050,08:47:17,08:47:17,1110,17,,,,6116.68,0
9282050,08:47:48,08:47:48,1111,18,,,,6331.85,0
9282050,08:48:20,08:48:20,1112,19,,,,6540.35,0
9282050,08:49:13,08:49:13,1147,20,,,,6899.37,0
9282050,08:50:00,08:50:00,8354,21,,,,7219.71,
9282050,08:50:21,08:50:21,1120,22,,,,7409.03,0
9282050,08:50:48,08:50:48,1121,23,,,,7609.37,0
9282050,08:51:18,08:51:18,1122,24,,,,7889.04,0
9282050,08:51:43,08:51:43,1123,25,,,,8083.23,0
9282050,08:52:08,08:52:08,1124,26,,,,8298.15,0
9282050,08:52:53,08:52:53,1125,27,,,,8734.26,0
9282050,08:54:24,08:54:24,1126,28,,,,9641.49,0
9282050,08:55:15,08:55:15,1127,29,,,,10226.32,0
9282050,08:55:41,08:55:41,8083,30,,,,10485.57,0
9282050,08:56:25,08:56:25,1128,31,,,,10905.11,0
9282050,08:57:06,08:57:06,1014,32,,,,11351.78,0
9282050,08:58:00,08:58:00,1129,33,,,,12003.19,
9282050,08:59:03,08:59:03,1130,34,,,,12538.58,0
9282050,08:59:44,08:59:44,1131,35,,,,12769.83,0
9282050,09:00:30,09:00:30,1132,36,,,,13089.46,0
9282050,09:01:19,09:01:19,1133,37,,,,13390.9,0
9282050,09:01:56,09:01:56,1134,38,,,,13638.4,0
9282050,09:03:10,09:03:10,1135,39,,,,14112.41,0
9282050,09:05:03,09:05:03,1136,40,,,,14818.97,0
9282050,09:05:52,09:05:52,1137,41,,,,15167.19,0
9282050,09:06:27,09:06:27,1138,42,,,,15419.4,0
9282050,09:07:10,09:07:10,1139,43,,,,15667.38,0
9282050,09:07:35,09:07:35,1140,44,,,,15798.13,0
9282050,09:07:57,09:07:57,1141,45,,,,15925.32,0
9282050,09:09:01,09:09:01,1142,46,,,,16296.03,0
9282050,09:09:57,09:09:57,9529,47,,,,16663.44,0
9282050,09:10:19,09:10:19,1144,48,,,,16789.1,0
9282050,09:12:00,09:12:00,1145,49,,,,17365.11,0
9282050,09:13:00,09:13:00,9526,50,,1,,17701.07,
9282060,08:29:00,08:29:00,9642,1,,,1,0,
9282060,08:30:22,08:30:22,1095,2,,,,433.56,0
9282060,08:32:35,08:32:35,1096,3,,,,931.19,0
9282060,08:33:53,08:33:53,1097,4,,,,1336.76,0
9282060,08:34:51,08:34:51,1098,5,,,,1639.17,0
9282060,08:35:38,08:35:38,1099,6,,,,1875.28,0
9282060,08:36:48,08:36:48,1100,7,,,,2271.26,0
9282060,08:38:11,08:38:11,1101,8,,,,2699.53,0
9282060,08:39:11,08:39:11,1102,9,,,,3028.9,0
9282060,08:40:34,08:40:34,1103,10,,,,3466.81,0
9282060,08:41:39,08:41:39,1104,11,,,,3790.1,0
9282060,08:42:14,08:42:14,9655,12,,,,4031.95,0
9282060,08:43:00,08:43:00,5485,13,,,,4313.12,
9282060,08:43:38,08:43:38,6309,14,,,,4574.92,0
9282060,08:45:03,08:45:03,1108,15,,,,5219.21,0
9282060,08:46:38,08:46:38,9135,16,,,,5892.52,0
9282060,08:47:17,08:47:17,1110,17,,,,6116.68,0
9282060,08:47:48,08:47:48,1111,18,,,,6331.85,0
9282060,08:48:20,08:48:20,1112,19,,,,6540.35,0
9282060,08:49:13,08:49:13,1147,20,,,,6899.37,0
9282060,08:50:00,08:50:00,8354,21,,,,7219.71,
9282060,08:50:21,08:50:21,1120,22,,,,7409.03,0
9282060,08:50:48,08:50:48,1121,23,,,,7609.37,0
9282060,08:51:18,08:51:18,1122,24,,,,7889.04,0
9282060,08:51:43,08:51:43,1123,25,,,,8083.23,0
9282060,08:52:08,08:52:08,1124,26,,,,8298.15,0
9282060,08:52:53,08:52:53,1125,27,,,,8734.26,0
9282060,08:54:24,08:54:24,1126,28,,,,9641.49,0
9282060,08:55:15,08:55:15,1127,29,,,,10226.32,0
9282060,08:55:41,08:55:41,8083,30,,,,10485.57,0
9282060,08:56:25,08:56:25,1128,31,,,,10905.11,0
9282060,08:57:06,08:57:06,1014,32,,,,11351.78,0
9282060,08:58:00,08:58:00,1129,33,,,,12003.19,
9282060,08:59:03,08:59:03,1130,34,,,,12538.58,0
9282060,08:59:44,08:59:44,1131,35,,,,12769.83,0
9282060,09:00:30,09:00:30,1132,36,,,,13089.46,0
9282060,09:01:19,09:01:19,1133,37,,,,13390.9,0
9282060,09:01:56,09:01:56,1134,38,,,,13638.4,0
9282060,09:03:10,09:03:10,1135,39,,,,14112.41,0
9282060,09:05:03,09:05:03,1136,40,,,,14818.97,0
9282060,09:05:52,09:05:52,1137,41,,,,15167.19,0
9282060,09:06:27,09:06:27,1138,42,,,,15419.4,0
9282060,09:07:10,09:07:10,1139,43,,,,15667.38,0
9282060,09:07:35,09:07:35,1140,44,,,,15798.13,0
9282060,09:07:57,09:07:57,1141,45,,,,15925.32,0
9282060,09:09:01,09:09:01,1142,46,,,,16296.03,0
9282060,09:09:57,09:09:57,9529,47,,,,16663.44,0
9282060,09:10:19,09:10:19,1144,48,,,,16789.1,0
9282060,09:12:00,09:12:00,1145,49,,,,17365.11,0
9282060,09:13:00,09:13:00,9526,50,,1,,17701.07,
9282080,08:29:00,08:29:00,9642,1,,,1,0,
9282080,08:30:22,08:30:22,1095,2,,,,433.56,0
9282080,08:32:35,08:32:35,1096,3,,,,931.19,0
9282080,08:33:53,08:33:53,1097,4,,,,1336.76,0
9282080,08:34:51,08:34:51,1098,5,,,,1639.17,0
9282080,08:35:38,08:35:38,1099,6,,,,1875.28,0
9282080,08:36:48,08:36:48,1100,7,,,,2271.26,0
9282080,08:38:11,08:38:11,1101,8,,,,2699.53,0
9282080,08:39:11,08:39:11,1102,9,,,,3028.9,0
9282080,08:40:34,08:40:34,1103,10,,,,3466.81,0
9282080,08:41:39,08:41:39,1104,11,,,,3790.1,0
9282080,08:42:14,08:42:14,9655,12,,,,4031.95,0
9282080,08:43:00,08:43:00,5485,13,,,,4313.12,
9282080,08:43:38,08:43:38,6309,14,,,,4574.92,0
9282080,08:45:03,08:45:03,1108,15,,,,5219.21,0
9282080,08:46:38,08:46:38,9135,16,,,,5892.52,0
9282080,08:47:17,08:47:17,1110,17,,,,6116.68,0
9282080,08:47:48,08:47:48,1111,18,,,,6331.85,0
9282080,08:48:20,08:48:20,1112,19,,,,6540.35,0
9282080,08:49:13,08:49:13,1147,20,,,,6899.37,0
9282080,08:50:00,08:50:00,8354,21,,,,7219.71,
9282080,08:50:21,08:50:21,1120,22,,,,7409.03,0
9282080,08:50:48,08:50:48,1121,23,,,,7609.37,0
9282080,08:51:18,08:51:18,1122,24,,,,7889.04,0
9282080,08:51:43,08:51:43,1123,25,,,,8083.23,0
9282080,08:52:08,08:52:08,1124,26,,,,8298.15,0
9282080,08:52:53,08:52:53,1125,27,,,,8734.26,0
9282080,08:54:24,08:54:24,1126,28,,,,9641.49,0
9282080,08:55:15,08:55:15,1127,29,,,,10226.32,0
9282080,08:55:41,08:55:41,8083,30,,,,10485.57,0
9282080,08:56:25,08:56:25,1128,31,,,,10905.11,0
9282080,08:57:06,08:57:06,1014,32,,,,11351.78,0
9282080,08:58:00,08:58:00,1129,33,,,,12003.19,
9282080,08:59:03,08:59:03,1130,34,,,,12538.58,0
9282080,08:59:44,08:59:44,1131,35,,,,12769.83,0
9282080,09:00:30,09:00:30,1132,36,,,,13089.46,0
9282080,09:01:19,09:01:19,1133,37,,,,13390.9,0
9282080,09:01:56,09:01:56,1134,38,,,,13638.4,0
9282080,09:03:10,09:03:10,1135,39,,,,14112.41,0
9282080,09:05:03,09:05:03,1136,40,,,,14818.97,0
9282080,09:05:52,09:05:52,1137,41,,,,15167.19,0
9282080,09:06:27,09:06:27,1138,42,,,,15419.4,0
9282080,09:07:10,09:07:10,1139,43,,,,15667.38,0
9282080,09:07:35,09:07:35,1140,44,,,,15798.13,0
9282080,09:07:57,09:07:57,1141,45,,,,15925.32,0
9282080,09:09:01,09:09:01,1142,46,,,,16296.03,0
9282080,09:09:57,09:09:57,9529,47,,,,16663.44,0
9282080,09:10:19,09:10:19,1144,48,,,,16789.1,0
9282080,09:12:00,09:12:00,1145,49,,,,17365.11,0
9282080,09:13:00,09:13:00,9526,50,,1,,17701.07,
93010,09:12:00,09:12:00,9642,1,,,1,0,
93010,09:12:35,09:12:35,1095,2,,,,433.56,0
93010,09:13:32,09:13:32,1096,3,,,,931.19,0
93010,09:14:05,09:14:05,1097,4,,,,1336.76,0
93010,09:14:30,09:14:30,1098,5,,,,1639.17,0
93010,09:14:50,09:14:50,1099,6,,,,1875.28,0
93010,09:15:20,09:15:20,1100,7,,,,2271.26,0
93010,09:15:56,09:15:56,1101,8,,,,2699.53,0
93010,09:16:22,09:16:22,1102,9,,,,3028.9,0
93010,09:16:57,09:16:57,1103,10,,,,3466.81,0
93010,09:17:25,09:17:25,1104,11,,,,3790.1,0
93010,09:17:40,09:17:40,9655,12,,,,4031.95,0
93010,09:18:00,09:18:00,5485,13,,,,4313.12,
93010,09:18:55,09:18:55,6309,14,,,,4574.92,0
93010,09:20:57,09:20:57,1108,15,,,,5219.21,0
93010,09:23:11,09:23:11,9135,16,,,,5892.52,0
93010,09:24:07,09:24:07,1110,17,,,,6116.68,0
93010,09:24:52,09:24:52,1111,18,,,,6331.85,0
93010,09:25:37,09:25:37,1112,19,,,,6540.35,0
93010,09:26:53,09:26:53,1147,20,,,,6899.37,0
93010,09:28:00,09:28:00,8354,21,,,,7219.71,
93010,09:28:19,09:28:19,1120,22,,,,7409.03,0
93010,09:28:42,09:28:42,1121,23,,,,7609.37,0
93010,09:29:08,09:29:08,1122,24,,,,7889.04,0
93010,09:29:30,09:29:30,1123,25,,,,8083.23,0
93010,09:29:52,09:29:52,1124,26,,,,8298.15,0
93010,09:30:31,09:30:31,1125,27,,,,8734.26,0
93010,09:31:51,09:31:51,1126,28,,,,9641.49,0
93010,09:32:36,09:32:36,1127,29,,,,10226.32,0
93010,09:32:59,09:32:59,8083,30,,,,10485.57,0
93010,09:33:37,09:33:37,1128,31,,,,10905.11,0
93010,09:34:12,09:34:12,1014,32,,,,11351.78,0
93010,09:35:00,09:35:00,1129,33,,,,12003.19,
93010,09:35:59,09:35:59,1130,34,,,,12538.58,0
93010,09:36:37,09:36:37,1131,35,,,,12769.83,0
93010,09:37:20,09:37:20,1132,36,,,,13089.46,0
93010,09:38:06,09:38:06,1133,37,,,,13390.9,0
93010,09:38:40,09:38:40,1134,38,,,,13638.4,0
93010,09:39:49,09:39:49,1135,39,,,,14112.41,0
93010,09:41:35,09:41:35,1136,40,,,,14818.97,0
93010,09:42:21,09:42:21,1137,41,,,,15167.19,0
93010,09:42:53,09:42:53,1138,42,,,,15419.4,0
93010,09:43:33,09:43:33,1139,43,,,,15667.38,0
93010,09:43:56,09:43:56,1140,44,,,,15798.13,0
93010,09:44:18,09:44:18,1141,45,,,,15925.32,0
93010,09:45:17,09:45:17,1142,46,,,,16296.03,0
93010,09:46:09,09:46:09,9529,47,,,,16663.44,0
93010,09:46:30,09:46:30,1144,48,,,,16789.1,0
93010,09:48:04,09:48:04,1145,49,,,,17365.11,0
93010,09:49:00,09:49:00,9526,50,,1,,17701.07,
93100,09:12:00,09:12:00,9642,1,,,1,0,
93100,09:12:35,09:12:35,1095,2,,,,433.56,0
93100,09:13:32,09:13:32,1096,3,,,,931.19,0
93100,09:14:05,09:14:05,1097,4,,,,1336.76,0
93100,09:14:30,09:14:30,1098,5,,,,1639.17,0
93100,09:14:50,09:14:50,1099,6,,,,1875.28,0
93100,09:15:20,09:15:20,1100,7,,,,2271.26,0
93100,09:15:56,09:15:56,1101,8,,,,2699.53,0
93100,09:16:22,09:16:22,1102,9,,,,3028.9,0
93100,09:16:57,09:16:57,1103,10,,,,3466.81,0
93100,09:17:25,09:17:25,1104,11,,,,3790.1,0
93100,09:17:40,09:17:40,9655,12,,,,4031.95,0
93100,09:18:00,09:18:00,5485,13,,,,4313.12,
93100,09:18:55,09:18:55,6309,14,,,,4574.92,0
93100,09:20:57,09:20:57,1108,15,,,,5219.21,0
93100,09:23:11,09:23:11,9135,16,,,,5892.52,0
93100,09:24:07,09:24:07,1110,17,,,,6116.68,0
93100,09:24:52,09:24:52,1111,18,,,,6331.85,0
93100,09:25:37,09:25:37,1112,19,,,,6540.35,0
93100,09:26:53,09:26:53,1147,20,,,,6899.37,0
93100,09:28:00,09:28:00,8354,21,,,,7219.71,
93100,09:28:19,09:28:19,1120,22,,,,7409.03,0
93100,09:28:42,09:28:42,1121,23,,,,7609.37,0
93100,09:29:08,09:29:08,1122,24,,,,7889.04,0
93100,09:29:30,09:29:30,1123,25,,,,8083.23,0
93100,09:29:52,09:29:52,1124,26,,,,8298.15,0
93100,09:30:31,09:30:31,1125,27,,,,8734.26,0
93100,09:31:51,09:31:51,1126,28,,,,9641.49,0
93100,09:32:36,09:32:36,1127,29,,,,10226.32,0
93100,09:32:59,09:32:59,8083,30,,,,10485.57,0
93100,09:33:37,09:33:37,1128,31,,,,10905.11,0
93100,09:34:12,09:34:12,1014,32,,,,11351.78,0
93100,09:35:00,09:35:00,1129,33,,,,12003.19,
93100,09:35:59,09:35:59,1130,34,,,,12538.58,0
93100,09:36:37,09:36:37,1131,35,,,,12769.83,0
93100,09:37:20,09:37:20,1132,36,,,,13089.46,0
93100,09:38:06,09:38:06,1133,37,,,,13390.9,0
93100,09:38:40,09:38:40,1134,38,,,,13638.4,0
93100,09:39:49,09:39:49,1135,39,,,,14112.41,0
93100,09:41:35,09:41:35,1136,40,,,,14818.97,0
93100,09:42:21,09:42:21,1137,41,,,,15167.19,0
93100,09:42:53,09:42:53,1138,42,,,,15419.4,0
93100,09:43:33,09:43:33,1139,43,,,,15667.38,0
93100,09:43:56,09:43:56,1140,44,,,,15798.13,0
93100,09:44:18,09:44:18,1141,45,,,,15925.32,0
93100,09:45:17,09:45:17,1142,46,,,,16296.03,0
93100,09:46:09,09:46:09,9529,47,,,,16663.44,0
93100,09:46:30,09:46:30,1144,48,,,,16789.1,0
93100,09:48:04,09:48:04,1145,49,,,,17365.11,0
93100,09:49:00,09:49:00,9526,50,,1,,17701.07,
93110,09:12:00,09:12:00,9642,1,,,1,0,
93110,09:12:35,09:12:35,1095,2,,,,433.56,0
93110,09:13:32,09:13:32,1096,3,,,,931.19,0
93110,09:14:05,09:14:05,1097,4,,,,1336.76,0
93110,09:14:30,09:14:30,1098,5,,,,1639.17,0
93110,09:14:50,09:14:50,1099,6,,,,1875.28,0
93110,09:15:20,09:15:20,1100,7,,,,2271.26,0
93110,09:15:56,09:15:56,1101,8,,,,2699.53,0
93110,09:16:22,09:16:22,1102,9,,,,3028.9,0
93110,09:16:57,09:16:57,1103,10,,,,3466.81,0
93110,09:17:25,09:17:25,1104,11,,,,3790.1,0
93110,09:17:40,09:17:40,9655,12,,,,4031.95,0
93110,09:18:00,09:18:00,5485,13,,,,4313.12,
93110,09:18:55,09:18:55,6309,14,,,,4574.92,0
93110,09:20:57,09:20:57,1108,15,,,,5219.21,0
93110,09:23:11,09:23:11,9135,16,,,,5892.52,0
93110,09:24:07,09:24:07,1110,17,,,,6116.68,0
93110,09:24:52,09:24:52,1111,18,,,,6331.85,0
93110,09:25:37,09:25:37,1112,19,,,,6540.35,0
93110,09:26:53,09:26:53,1147,20,,,,6899.37,0
93110,09:28:00,09:28:00,8354,21,,,,7219.71,
93110,09:28:19,09:28:19,1120,22,,,,7409.03,0
93110,09:28:42,09:28:42,1121,23,,,,7609.37,0
93110,09:29:08,09:29:08,1122,24,,,,7889.04,0
93110,09:29:30,09:29:30,1123,25,,,,8083.23,0
93110,09:29:52,09:29:52,1124,26,,,,8298.15,0
93110,09:30:31,09:30:31,1125,27,,,,8734.26,0
93110,09:31:51,09:31:51,1126,28,,,,9641.49,0
93110,09:32:36,09:32:36,1127,29,,,,10226.32,0
93110,09:32:59,09:32:59,8083,30,,,,10485.57,0
93110,09:33:37,09:33:37,1128,31,,,,10905.11,0
93110,09:34:12,09:34:12,1014,32,,,,11351.78,0
93110,09:35:00,09:35:00,1129,33,,,,12003.19,
93110,09:35:59,09:35:59,1130,34,,,,12538.58,0
93110,09:36:37,09:36:37,1131,35,,,,12769.83,0
93110,09:37:20,09:37:20,1132,36,,,,13089.46,0
93110,09:38:06,09:38:06,1133,37,,,,13390.9,0
93110,09:38:40,09:38:40,1134,38,,,,13638.4,0
93110,09:39:49,09:39:49,1135,39,,,,14112.41,0
93110,09:41:35,09:41:35,1136,40,,,,14818.97,0
93110,09:42:21,09:42:21,1137,41,,,,15167.19,0
93110,09:42:53,09:42:53,1138,42,,,,15419.4,0
93110,09:43:33,09:43:33,1139,43,,,,15667.38,0
93110,09:43:56,09:43:56,1140,44,,,,15798.13,0
93110,09:44:18,09:44:18,1141,45,,,,15925.32,0
93110,09:45:17,09:45:17,1142,46,,,,16296.03,0
93110,09:46:09,09:46:09,9529,47,,,,16663.44,0
93110,09:46:30,09:46:30,1144,48,,,,16789.1,0
93110,09:48:04,09:48:04,1145,49,,,,17365.11,0
93110,09:49:00,09:49:00,9526,50,,1,,17701.07,
9494020,25:30:00,25:30:00,9642,1,,,1,0,
9494020,25:30:59,25:30:59,1095,2,,,,433.56,0
9494020,25:32:34,25:32:34,1096,3,,,,931.19,0
9494020,25:33:29,25:33:29,1097,4,,,,1336.76,0
9494020,25:34:10,25:34:10,1098,5,,,,1639.17,0
9494020,25:34:44,25:34:44,1099,6,,,,1875.28,0
9494020,25:35:34,25:35:34,1100,7,,,,2271.26,0
9494020,25:36:34,25:36:34,1101,8,,,,2699.53,0
9494020,25:37:17,25:37:17,1102,9,,,,3028.9,0
9494020,25:38:16,25:38:16,1103,10,,,,3466.81,0
9494020,25:39:02,25:39:02,1104,11,,,,3790.1,0
9494020,25:39:27,25:39:27,9655,12,,,,4031.95,0
9494020,25:40:00,25:40:00,5485,13,,,,4313.12,
9494020,25:40:22,25:40:22,6309,14,,,,4574.92,0
9494020,25:41:10,25:41:10,1108,15,,,,5219.21,0
9494020,25:42:04,25:42:04,9135,16,,,,5892.52,0
9494020,25:42:26,25:42:26,1110,17,,,,6116.68,0
9494020,25:42:44,25:42:44,1111,18,,,,6331.85,0
9494020,25:43:02,25:43:02,1112,19,,,,6540.35,0
9494020,25:43:33,25:43:33,1147,20,,,,6899.37,0
9494020,25:44:00,25:44:00,8354,21,,,,7219.71,
9494020,25:44:16,25:44:16,1120,22,,,,7409.03,0
9494020,25:44:36,25:44:36,1121,23,,,,7609.37,0
9494020,25:44:58,25:44:58,1122,24,,,,7889.04,0
9494020,25:45:17,25:45:17,1123,25,,,,8083.23,0
9494020,25:45:36,25:45:36,1124,26,,,,8298.15,0
9494020,25:46:09,25:46:09,1125,27,,,,8734.26,0
9494020,25:47:18,25:47:18,1126,28,,,,9641.49,0
9494020,25:47:56,25:47:56,1127,29,,,,10226.32,0
9494020,25:48:16,25:48:16,8083,30,,,,10485.57,0
9494020,25:48:49,25:48:49,1128,31,,,,10905.11,0
9494020,25:49:19,25:49:19,1014,32,,,,11351.78,0
9494020,25:50:00,25:50:00,1129,33,,,,12003.19,
9494020,25:50:50,25:50:50,1130,34,,,,12538.58,0
9494020,25:51:23,25:51:23,1131,35,,,,12769.83,0
9494020,25:52:00,25:52:00,1132,36,,,,13089.46,0
9494020,25:52:39,25:52:39,1133,37,,,,13390.9,0
9494020,25:53:09,25:53:09,1134,38,,,,13638.4,0
9494020,25:54:08,25:54:08,1135,39,,,,14112.41,0
9494020,25:55:38,25:55:38,1136,40,,,,14818.97,0
9494020,25:56:18,25:56:18,1137,41,,,,15167.19,0
9494020,25:56:46,25:56:46,1138,42,,,,15419.4,0
9494020,25:57:20,25:57:20,1139,43,,,,15667.38,0
9494020,25:57:40,25:57:40,1140,44,,,,15798.13,0
9494020,25:57:58,25:57:58,1141,45,,,,15925.32,0
9494020,25:58:49,25:58:49,1142,46,,,,16296.03,0
9494020,25:59:33,25:59:33,9529,47,,,,16663.44,0
9494020,25:59:51,25:59:51,1144,48,,,,16789.1,0
9494020,26:01:12,26:01:12,1145,49,,,,17365.11,0
9494020,26:02:00,26:02:00,9526,50,,1,,17701.07,
9494030,25:30:00,25:30:00,9642,1,,,1,0,
9494030,25:30:59,25:30:59,1095,2,,,,433.56,0
9494030,25:32:34,25:32:34,1096,3,,,,931.19,0
9494030,25:33:29,25:33:29,1097,4,,,,1336.76,0
9494030,25:34:10,25:34:10,1098,5,,,,1639.17,0
9494030,25:34:44,25:34:44,1099,6,,,,1875.28,0
9494030,25:35:34,25:35:34,1100,7,,,,2271.26,0
9494030,25:36:34,25:36:34,1101,8,,,,2699.53,0
9494030,25:37:17,25:37:17,1102,9,,,,3028.9,0
9494030,25:38:16,25:38:16,1103,10,,,,3466.81,0
9494030,25:39:02,25:39:02,1104,11,,,,3790.1,0
9494030,25:39:27,25:39:27,9655,12,,,,4031.95,0
9494030,25:40:00,25:40:00,5485,13,,,,4313.12,
9494030,25:40:22,25:40:22,6309,14,,,,4574.92,0
9494030,25:41:10,25:41:10,1108,15,,,,5219.21,0
9494030,25:42:04,25:42:04,9135,16,,,,5892.52,0
9494030,25:42:26,25:42:26,1110,17,,,,6116.68,0
9494030,25:42:44,25:42:44,1111,18,,,,6331.85,0
9494030,25:43:02,25:43:02,1112,19,,,,6540.35,0
9494030,25:43:33,25:43:33,1147,20,,,,6899.37,0
9494030,25:44:00,25:44:00,8354,21,,,,7219.71,
9494030,25:44:16,25:44:16,1120,22,,,,7409.03,0
9494030,25:44:36,25:44:36,1121,23,,,,7609.37,0
9494030,25:44:58,25:44:58,1122,24,,,,7889.04,0
9494030,25:45:17,25:45:17,1123,25,,,,8083.23,0
9494030,25:45:36,25:45:36,1124,26,,,,8298.15,0
9494030,25:46:09,25:46:09,1125,27,,,,8734.26,0
9494030,25:47:18,25:47:18,1126,28,,,,9641.49,0
9494030,25:47:56,25:47:56,1127,29,,,,10226.32,0
9494030,25:48:16,25:48:16,8083,30,,,,10485.57,0
9494030,25:48:49,25:48:49,1128,31,,,,10905.11,0
9494030,25:49:19,25:49:19,1014,32,,,,11351.78,0
9494030,25:50:00,25:50:00,1129,33,,,,12003.19,
9494030,25:50:50,25:50:50,1130,34,,,,12538.58,0
9494030,25:51:23,25:51:23,1131,35,,,,12769.83,0
9494030,25:52:00,25:52:00,1132,36,,,,13089.46,0
9494030,25:52:39,25:52:39,1133,37,,,,13390.9,0
9494030,25:53:09,25:53:09,1134,38,,,,13638.4,0
9494030,25:54:08,25:54:08,1135,39,,,,14112.41,0
9494030,25:55:38,25:55:38,1136,40,,,,14818.97,0
9494030,25:56:18,25:56:18,1137,41,,,,15167.19,0
9494030,25:56:46,25:56:46,1138,42,,,,15419.4,0
9494030,25:57:20,25:57:20,1139,43,,,,15667.38,0
9494030,25:57:40,25:57:40,1140,44,,,,15798.13,0
9494030,25:57:58,25:57:58,1141,45,,,,15925.32,0
9494030,25:58:49,25:58:49,1142,46,,,,16296.03,0
9494030,25:59:33,25:59:33,9529,47,,,,16663.44,0
9494030,25:59:51,25:59:51,1144,48,,,,16789.1,0
9494030,26:01:12,26:01:12,1145,49,,,,17365.11,0
9494030,26:02:00,26:02:00,9526,50,,1,,17701.07,
9494040,25:30:00,25:30:00,9642,1,,,1,0,
9494040,25:30:59,25:30:59,1095,2,,,,433.56,0
9494040,25:32:34,25:32:34,1096,3,,,,931.19,0
9494040,25:33:29,25:33:29,1097,4,,,,1336.76,0
9494040,25:34:10,25:34:10,1098,5,,,,1639.17,0
9494040,25:34:44,25:34:44,1099,6,,,,1875.28,0
9494040,25:35:34,25:35:34,1100,7,,,,2271.26,0
9494040,25:36:34,25:36:34,1101,8,,,,2699.53,0
9494040,25:37:17,25:37:17,1102,9,,,,3028.9,0
9494040,25:38:16,25:38:16,1103,10,,,,3466.81,0
9494040,25:39:02,25:39:02,1104,11,,,,3790.1,0
9494040,25:39:27,25:39:27,9655,12,,,,4031.95,0
9494040,25:40:00,25:40:00,5485,13,,,,4313.12,
9494040,25:40:22,25:40:22,6309,14,,,,4574.92,0
9494040,25:41:10,25:41:10,1108,15,,,,5219.21,0
9494040,25:42:04,25:42:04,9135,16,,,,5892.52,0
9494040,25:42:26,25:42:26,1110,17,,,,6116.68,0
9494040,25:42:44,25:42:44,1111,18,,,,6331.85,0
9494040,25:43:02,25:43:02,1112,19,,,,6540.35,0
9494040,25:43:33,25:43:33,1147,20,,,,6899.37,0
9494040,25:44:00,25:44:00,8354,21,,,,7219.71,
9494040,25:44:16,25:44:16,1120,22,,,,7409.03,0
9494040,25:44:36,25:44:36,1121,23,,,,7609.37,0
9494040,25:44:58,25:44:58,1122,24,,,,7889.04,0
9494040,25:45:17,25:45:17,1123,25,,,,8083.23,0
9494040,25:45:36,25:45:36,1124,26,,,,8298.15,0
9494040,25:46:09,25:46:09,1125,27,,,,8734.26,0
9494040,25:47:18,25:47:18,1126,28,,,,9641.49,0
9494040,25:47:56,25:47:56,1127,29,,,,10226.32,0
9494040,25:48:16,25:48:16,8083,30,,,,10485.57,0
9494040,25:48:49,25:48:49,1128,31,,,,10905.11,0
9494040,25:49:19,25:49:19,1014,32,,,,11351.78,0
9494040,25:50:00,25:50:00,1129,33,,,,12003.19,
9494040,25:50:50,25:50:50,1130,34,,,,12538.58,0
9494040,25:51:23,25:51:23,1131,35,,,,12769.83,0
9494040,25:52:00,25:52:00,1132,36,,,,13089.46,0
9494040,25:52:39,25:52:39,1133,37,,,,13390.9,0
9494040,25:53:09,25:53:09,1134,38,,,,13638.4,0
9494040,25:54:08,25:54:08,1135,39,,,,14112.41,0
9494040,25:55:38,25:55:38,1136,40,,,,14818.97,0
9494040,25:56:18,25:56:18,1137,41,,,,15167.19,0
9494040,25:56:46,25:56:46,1138,42,,,,15419.4,0
9494040,25:57:20,25:57:20,1139,43,,,,15667.38,0
9494040,25:57:40,25:57:40,1140,44,,,,15798.13,0
9494040,25:57:58,25:57:58,1141,45,,,,15925.32,0
9494040,25:58:49,25:58:49,1142,46,,,,16296.03,0
9494040,25:59:33,25:59:33,9529,47,,,,16663.44,0
9494040,25:59:51,25:59:51,1144,48,,,,16789.1,0
9494040,26:01:12,26:01:12,1145,49,,,,17365.11,0
9494040,26:02:00,26:02:00,9526,50,,1,,17701.07,
9494050,25:30:00,25:30:00,9642,1,,,1,0,
9494050,25:30:59,25:30:59,1095,2,,,,433.56,0
9494050,25:32:34,25:32:34,1096,3,,,,931.19,0
9494050,25:33:29,25:33:29,1097,4,,,,1336.76,0
9494050,25:34:10,25:34:10,1098,5,,,,1639.17,0
9494050,25:34:44,25:34:44,1099,6,,,,1875.28,0
9494050,25:35:34,25:35:34,1100,7,,,,2271.26,0
9494050,25:36:34,25:36:34,1101,8,,,,2699.53,0
9494050,25:37:17,25:37:17,1102,9,,,,3028.9,0
9494050,25:38:16,25:38:16,1103,10,,,,3466.81,0
9494050,25:39:02,25:39:02,1104,11,,,,3790.1,0
9494050,25:39:27,25:39:27,9655,12,,,,4031.95,0
9494050,25:40:00,25:40:00,5485,13,,,,4313.12,
9494050,25:40:22,25:40:22,6309,14,,,,4574.92,0
9494050,25:41:10,25:41:10,1108,15,,,,5219.21,0
9494050,25:42:04,25:42:04,9135,16,,,,5892.52,0
9494050,25:42:26,25:42:26,1110,17,,,,6116.68,0
9494050,25:42:44,25:42:44,1111,18,,,,6331.85,0
9494050,25:43:02,25:43:02,1112,19,,,,6540.35,0
9494050,25:43:33,25:43:33,1147,20,,,,6899.37,0
9494050,25:44:00,25:44:00,8354,21,,,,7219.71,
9494050,25:44:16,25:44:16,1120,22,,,,7409.03,0
9494050,25:44:36,25:44:36,1121,23,,,,7609.37,0
9494050,25:44:58,25:44:58,1122,24,,,,7889.04,0
9494050,25:45:17,25:45:17,1123,25,,,,8083.23,0
9494050,25:45:36,25:45:36,1124,26,,,,8298.15,0
9494050,25:46:09,25:46:09,1125,27,,,,8734.26,0
9494050,25:47:18,25:47:18,1126,28,,,,9641.49,0
9494050,25:47:56,25:47:56,1127,29,,,,10226.32,0
9494050,25:48:16,25:48:16,8083,30,,,,10485.57,0
9494050,25:48:49,25:48:49,1128,31,,,,10905.11,0
9494050,25:49:19,25:49:19,1014,32,,,,11351.78,0
9494050,25:50:00,25:50:00,1129,33,,,,12003.19,
9494050,25:50:50,25:50:50,1130,34,,,,12538.58,0
9494050,25:51:23,25:51:23,1131,35,,,,12769.83,0
9494050,25:52:00,25:52:00,1132,36,,,,13089.46,0
9494050,25:52:39,25:52:39,1133,37,,,,13390.9,0
9494050,25:53:09,25:53:09,1134,38,,,,13638.4,0
9494050,25:54:08,25:54:08,1135,39,,,,14112.41,0
9494050,25:55:38,25:55:38,1136,40,,,,14818.97,0
9494050,25:56:18,25:56:18,1137,41,,,,15167.19,0
9494050,25:56:46,25:56:46,1138,42,,,,15419.4,0
9494050,25:57:20,25:57:20,1139,43,,,,15667.38,0
9494050,25:57:40,25:57:40,1140,44,,,,15798.13,0
9494050,25:57:58,25:57:58,1141,45,,,,15925.32,0
9494050,25:58:49,25:58:49,1142,46,,,,16296.03,0
9494050,25:59:33,25:59:33,9529,47,,,,16663.44,0
9494050,25:59:51,25:59:51,1144,48,,,,16789.1,0
9494050,26:01:12,26:01:12,1145,49,,,,17365.11,0
9494050,26:02:00,26:02:00,9526,50,,1,,17701.07,
9494060,25:30:00,25:30:00,9642,1,,,1,0,
9494060,25:30:59,25:30:59,1095,2,,,,433.56,0
9494060,25:32:34,25:32:34,1096,3,,,,931.19,0
9494060,25:33:29,25:33:29,1097,4,,,,1336.76,0
9494060,25:34:10,25:34:10,1098,5,,,,1639.17,0
9494060,25:34:44,25:34:44,1099,6,,,,1875.28,0
9494060,25:35:34,25:35:34,1100,7,,,,2271.26,0
9494060,25:36:34,25:36:34,1101,8,,,,2699.53,0
9494060,25:37:17,25:37:17,1102,9,,,,3028.9,0
9494060,25:38:16,25:38:16,1103,10,,,,3466.81,0
9494060,25:39:02,25:39:02,1104,11,,,,3790.1,0
9494060,25:39:27,25:39:27,9655,12,,,,4031.95,0
9494060,25:40:00,25:40:00,5485,13,,,,4313.12,
9494060,25:40:22,25:40:22,6309,14,,,,4574.92,0
9494060,25:41:10,25:41:10,1108,15,,,,5219.21,0
9494060,25:42:04,25:42:04,9135,16,,,,5892.52,0
9494060,25:42:26,25:42:26,1110,17,,,,6116.68,0
9494060,25:42:44,25:42:44,1111,18,,,,6331.85,0
9494060,25:43:02,25:43:02,1112,19,,,,6540.35,0
9494060,25:43:33,25:43:33,1147,20,,,,6899.37,0
9494060,25:44:00,25:44:00,8354,21,,,,7219.71,
9494060,25:44:16,25:44:16,1120,22,,,,7409.03,0
9494060,25:44:36,25:44:36,1121,23,,,,7609.37,0
9494060,25:44:58,25:44:58,1122,24,,,,7889.04,0
9494060,25:45:17,25:45:17,1123,25,,,,8083.23,0
9494060,25:45:36,25:45:36,1124,26,,,,8298.15,0
9494060,25:46:09,25:46:09,1125,27,,,,8734.26,0
9494060,25:47:18,25:47:18,1126,28,,,,9641.49,0
9494060,25:47:56,25:47:56,1127,29,,,,10226.32,0
9494060,25:48:16,25:48:16,8083,30,,,,10485.57,0
9494060,25:48:49,25:48:49,1128,31,,,,10905.11,0
9494060,25:49:19,25:49:19,1014,32,,,,11351.78,0
9494060,25:50:00,25:50:00,1129,33,,,,12003.19,
9494060,25:50:50,25:50:50,1130,34,,,,12538.58,0
9494060,25:51:23,25:51:23,1131,35,,,,12769.83,0
9494060,25:52:00,25:52:00,1132,36,,,,13089.46,0
9494060,25:52:39,25:52:39,1133,37,,,,13390.9,0
9494060,25:53:09,25:53:09,1134,38,,,,13638.4,0
9494060,25:54:08,25:54:08,1135,39,,,,14112.41,0
9494060,25:55:38,25:55:38,1136,40,,,,14818.97,0
9494060,25:56:18,25:56:18,1137,41,,,,15167.19,0
9494060,25:56:46,25:56:46,1138,42,,,,15419.4,0
9494060,25:57:20,25:57:20,1139,43,,,,15667.38,0
9494060,25:57:40,25:57:40,1140,44,,,,15798.13,0
9494060,25:57:58,25:57:58,1141,45,,,,15925.32,0
9494060,25:58:49,25:58:49,1142,46,,,,16296.03,0
9494060,25:59:33,25:59:33,9529,47,,,,16663.44,0
9494060,25:59:51,25:59:51,1144,48,,,,16789.1,0
9494060,26:01:12,26:01:12,1145,49,,,,17365.11,0
9494060,26:02:00,26:02:00,9526,50,,1,,17701.07,
9494080,25:30:00,25:30:00,9642,1,,,1,0,
9494080,25:30:59,25:30:59,1095,2,,,,433.56,0
9494080,25:32:34,25:32:34,1096,3,,,,931.19,0
9494080,25:33:29,25:33:29,1097,4,,,,1336.76,0
9494080,25:34:10,25:34:10,1098,5,,,,1639.17,0
9494080,25:34:44,25:34:44,1099,6,,,,1875.28,0
9494080,25:35:34,25:35:34,1100,7,,,,2271.26,0
9494080,25:36:34,25:36:34,1101,8,,,,2699.53,0
9494080,25:37:17,25:37:17,1102,9,,,,3028.9,0
9494080,25:38:16,25:38:16,1103,10,,,,3466.81,0
9494080,25:39:02,25:39:02,1104,11,,,,3790.1,0
9494080,25:39:27,25:39:27,9655,12,,,,4031.95,0
9494080,25:40:00,25:40:00,5485,13,,,,4313.12,
9494080,25:40:22,25:40:22,6309,14,,,,4574.92,0
9494080,25:41:10,25:41:10,1108,15,,,,5219.21,0
9494080,25:42:04,25:42:04,9135,16,,,,5892.52,0
9494080,25:42:26,25:42:26,1110,17,,,,6116.68,0
9494080,25:42:44,25:42:44,1111,18,,,,6331.85,0
9494080,25:43:02,25:43:02,1112,19,,,,6540.35,0
9494080,25:43:33,25:43:33,1147,20,,,,6899.37,0
9494080,25:44:00,25:44:00,8354,21,,,,7219.71,
9494080,25:44:16,25:44:16,1120,22,,,,7409.03,0
9494080,25:44:36,25:44:36,1121,23,,,,7609.37,0
9494080,25:44:58,25:44:58,1122,24,,,,7889.04,0
9494080,25:45:17,25:45:17,1123,25,,,,8083.23,0
9494080,25:45:36,25:45:36,1124,26,,,,8298.15,0
9494080,25:46:09,25:46:09,1125,27,,,,8734.26,0
9494080,25:47:18,25:47:18,1126,28,,,,9641.49,0
9494080,25:47:56,25:47:56,1127,29,,,,10226.32,0
9494080,25:48:16,25:48:16,8083,30,,,,10485.57,0
9494080,25:48:49,25:48:49,1128,31,,,,10905.11,0
9494080,25:49:19,25:49:19,1014,32,,,,11351.78,0
9494080,25:50:00,25:50:00,1129,33,,,,12003.19,
9494080,25:50:50,25:50:50,1130,34,,,,12538.58,0
9494080,25:51:23,25:51:23,1131,35,,,,12769.83,0
9494080,25:52:00,25:52:00,1132,36,,,,13089.46,0
9494080,25:52:39,25:52:39,1133,37,,,,13390.9,0
9494080,25:53:09,25:53:09,1134,38,,,,13638.4,0
9494080,25:54:08,25:54:08,1135,39,,,,14112.41,0
9494080,25:55:38,25:55:38,1136,40,,,,14818.97,0
9494080,25:56:18,25:56:18,1137,41,,,,15167.19,0
9494080,25:56:46,25:56:46,1138,42,,,,15419.4,0
9494080,25:57:20,25:57:20,1139,43,,,,15667.38,0
9494080,25:57:40,25:57:40,1140,44,,,,15798.13,0
9494080,25:57:58,25:57:58,1141,45,,,,15925.32,0
9494080,25:58:49,25:58:49,1142,46,,,,16296.03,0
9494080,25:59:33,25:59:33,9529,47,,,,16663.44,0
9494080,25:59:51,25:59:51,1144,48,,,,16789.1,0
9494080,26:01:12,26:01:12,1145,49,,,,17365.11,0
9494080,26:02:00,26:02:00,9526,50,,1,,17701.07,
9527020,18:22:00,18:22:00,9642,1,,,1,0,
9527020,18:23:16,18:23:16,1095,2,,,,433.56,0
9527020,18:25:20,18:25:20,1096,3,,,,931.19,0
9527020,18:26:32,18:26:32,1097,4,,,,1336.76,0
9527020,18:27:25,18:27:25,1098,5,,,,1639.17,0
9527020,18:28:10,18:28:10,1099,6,,,,1875.28,0
9527020,18:29:15,18:29:15,1100,7,,,,2271.26,0
9527020,18:30:32,18:30:32,1101,8,,,,2699.53,0
9527020,18:31:28,18:31:28,1102,9,,,,3028.9,0
9527020,18:32:44,18:32:44,1103,10,,,,3466.81,0
9527020,18:33:45,18:33:45,1104,11,,,,3790.1,0
9527020,18:34:18,18:34:18,9655,12,,,,4031.95,0
9527020,18:35:00,18:35:00,5485,13,,,,4313.12,
9527020,18:35:38,18:35:38,6309,14,,,,4574.92,0
9527020,18:37:03,18:37:03,1108,15,,,,5219.21,0
9527020,18:38:38,18:38:38,9135,16,,,,5892.52,0
9527020,18:39:17,18:39:17,1110,17,,,,6116.68,0
9527020,18:39:48,18:39:48,1111,18,,,,6331.85,0
9527020,18:40:20,18:40:20,1112,19,,,,6540.35,0
9527020,18:41:13,18:41:13,1147,20,,,,6899.37,0
9527020,18:42:00,18:42:00,8354,21,,,,7219.71,
9527020,18:42:24,18:42:24,1120,22,,,,7409.03,0
9527020,18:42:54,18:42:54,1121,23,,,,7609.37,0
9527020,18:43:28,18:43:28,1122,24,,,,7889.04,0
9527020,18:43:56,18:43:56,1123,25,,,,8083.23,0
9527020,18:44:24,18:44:24,1124,26,,,,8298.15,0
9527020,18:45:14,18:45:14,1125,27,,,,8734.26,0
9527020,18:46:57,18:46:57,1126,28,,,,9641.49,0
9527020,18:47:55,18:47:55,1127,29,,,,10226.32,0
9527020,18:48:24,18:48:24,8083,30,,,,10485.57,0
9527020,18:49:13,18:49:13,1128,31,,,,10905.11,0
9527020,18:49:59,18:49:59,1014,32,,,,11351.78,0
9527020,18:51:00,18:51:00,1129,33,,,,12003.19,
9527020,18:51:59,18:51:59,1130,34,,,,12538.58,0
9527020,18:52:37,18:52:37,1131,35,,,,12769.83,0
9527020,18:53:20,18:53:20,1132,36,,,,13089.46,0
9527020,18:54:06,18:54:06,1133,37,,,,13390.9,0
9527020,18:54:40,18:54:40,1134,38,,,,13638.4,0
9527020,18:55:49,18:55:49,1135,39,,,,14112.41,0
9527020,18:57:35,18:57:35,1136,40,,,,14818.97,0
9527020,18:58:21,18:58:21,1137,41,,,,15167.19,0
9527020,18:58:53,18:58:53,1138,42,,,,15419.4,0
9527020,18:59:33,18:59:33,1139,43,,,,15667.38,0
9527020,18:59:56,18:59:56,1140,44,,,,15798.13,0
9527020,19:00:18,19:00:18,1141,45,,,,15925.32,0
9527020,19:01:17,19:01:17,1142,46,,,,16296.03,0
9527020,19:02:09,19:02:09,9529,47,,,,16663.44,0
9527020,19:02:30,19:02:30,1144,48,,,,16789.1,0
9527020,19:04:04,19:04:04,1145,49,,,,17365.11,0
9527020,19:05:00,19:05:00,9526,50,,1,,17701.07,
9527030,18:22:00,18:22:00,9642,1,,,1,0,
9527030,18:23:16,18:23:16,1095,2,,,,433.56,0
9527030,18:25:20,18:25:20,1096,3,,,,931.19,0
9527030,18:26:32,18:26:32,1097,4,,,,1336.76,0
9527030,18:27:25,18:27:25,1098,5,,,,1639.17,0
9527030,18:28:10,18:28:10,1099,6,,,,1875.28,0
9527030,18:29:15,18:29:15,1100,7,,,,2271.26,0
9527030,18:30:32,18:30:32,1101,8,,,,2699.53,0
9527030,18:31:28,18:31:28,1102,9,,,,3028.9,0
9527030,18:32:44,18:32:44,1103,10,,,,3466.81,0
9527030,18:33:45,18:33:45,1104,11,,,,3790.1,0
9527030,18:34:18,18:34:18,9655,12,,,,4031.95,0
9527030,18:35:00,18:35:00,5485,13,,,,4313.12,
9527030,18:35:38,18:35:38,6309,14,,,,4574.92,0
9527030,18:37:03,18:37:03,1108,15,,,,5219.21,0
9527030,18:38:38,18:38:38,9135,16,,,,5892.52,0
9527030,18:39:17,18:39:17,1110,17,,,,6116.68,0
9527030,18:39:48,18:39:48,1111,18,,,,6331.85,0
9527030,18:40:20,18:40:20,1112,19,,,,6540.35,0
9527030,18:41:13,18:41:13,1147,20,,,,6899.37,0
9527030,18:42:00,18:42:00,8354,21,,,,7219.71,
9527030,18:42:24,18:42:24,1120,22,,,,7409.03,0
9527030,18:42:54,18:42:54,1121,23,,,,7609.37,0
9527030,18:43:28,18:43:28,1122,24,,,,7889.04,0
9527030,18:43:56,18:43:56,1123,25,,,,8083.23,0
9527030,18:44:24,18:44:24,1124,26,,,,8298.15,0
9527030,18:45:14,18:45:14,1125,27,,,,8734.26,0
9527030,18:46:57,18:46:57,1126,28,,,,9641.49,0
9527030,18:47:55,18:47:55,1127,29,,,,10226.32,0
9527030,18:48:24,18:48:24,8083,30,,,,10485.57,0
9527030,18:49:13,18:49:13,1128,31,,,,10905.11,0
9527030,18:49:59,18:49:59,1014,32,,,,11351.78,0
9527030,18:51:00,18:51:00,1129,33,,,,12003.19,
9527030,18:51:59,18:51:59,1130,34,,,,12538.58,0
9527030,18:52:37,18:52:37,1131,35,,,,12769.83,0
9527030,18:53:20,18:53:20,1132,36,,,,13089.46,0
9527030,18:54:06,18:54:06,1133,37,,,,13390.9,0
9527030,18:54:40,18:54:40,1134,38,,,,13638.4,0
9527030,18:55:49,18:55:49,1135,39,,,,14112.41,0
9527030,18:57:35,18:57:35,1136,40,,,,14818.97,0
9527030,18:58:21,18:58:21,1137,41,,,,15167.19,0
9527030,18:58:53,18:58:53,1138,42,,,,15419.4,0
9527030,18:59:33,18:59:33,1139,43,,,,15667.38,0
9527030,18:59:56,18:59:56,1140,44,,,,15798.13,0
9527030,19:00:18,19:00:18,1141,45,,,,15925.32,0
9527030,19:01:17,19:01:17,1142,46,,,,16296.03,0
9527030,19:02:09,19:02:09,9529,47,,,,16663.44,0
9527030,19:02:30,19:02:30,1144,48,,,,16789.1,0
9527030,19:04:04,19:04:04,1145,49,,,,17365.11,0
9527030,19:05:00,19:05:00,9526,50,,1,,17701.07,
9527040,18:22:00,18:22:00,9642,1,,,1,0,
9527040,18:23:16,18:23:16,1095,2,,,,433.56,0
9527040,18:25:20,18:25:20,1096,3,,,,931.19,0
9527040,18:26:32,18:26:32,1097,4,,,,1336.76,0
9527040,18:27:25,18:27:25,1098,5,,,,1639.17,0
9527040,18:28:10,18:28:10,1099,6,,,,1875.28,0
9527040,18:29:15,18:29:15,1100,7,,,,2271.26,0
9527040,18:30:32,18:30:32,1101,8,,,,2699.53,0
9527040,18:31:28,18:31:28,1102,9,,,,3028.9,0
9527040,18:32:44,18:32:44,1103,10,,,,3466.81,0
9527040,18:33:45,18:33:45,1104,11,,,,3790.1,0
9527040,18:34:18,18:34:18,9655,12,,,,4031.95,0
9527040,18:35:00,18:35:00,5485,13,,,,4313.12,
9527040,18:35:38,18:35:38,6309,14,,,,4574.92,0
9527040,18:37:03,18:37:03,1108,15,,,,5219.21,0
9527040,18:38:38,18:38:38,9135,16,,,,5892.52,0
9527040,18:39:17,18:39:17,1110,17,,,,6116.68,0
9527040,18:39:48,18:39:48,1111,18,,,,6331.85,0
9527040,18:40:20,18:40:20,1112,19,,,,6540.35,0
9527040,18:41:13,18:41:13,1147,20,,,,6899.37,0
9527040,18:42:00,18:42:00,8354,21,,,,7219.71,
9527040,18:42:24,18:42:24,1120,22,,,,7409.03,0
9527040,18:42:54,18:42:54,1121,23,,,,7609.37,0
9527040,18:43:28,18:43:28,1122,24,,,,7889.04,0
9527040,18:43:56,18:43:56,1123,25,,,,8083.23,0
9527040,18:44:24,18:44:24,1124,26,,,,8298.15,0
9527040,18:45:14,18:45:14,1125,27,,,,8734.26,0
9527040,18:46:57,18:46:57,1126,28,,,,9641.49,0
9527040,18:47:55,18:47:55,1127,29,,,,10226.32,0
9527040,18:48:24,18:48:24,8083,30,,,,10485.57,0
9527040,18:49:13,18:49:13,1128,31,,,,10905.11,0
9527040,18:49:59,18:49:59,1014,32,,,,11351.78,0
9527040,18:51:00,18:51:00,1129,33,,,,12003.19,
9527040,18:51:59,18:51:59,1130,34,,,,12538.58,0
9527040,18:52:37,18:52:37,1131,35,,,,12769.83,0
9527040,18:53:20,18:53:20,1132,36,,,,13089.46,0
9527040,18:54:06,18:54:06,1133,37,,,,13390.9,0
9527040,18:54:40,18:54:40,1134,38,,,,13638.4,0
9527040,18:55:49,18:55:49,1135,39,,,,14112.41,0
9527040,18:57:35,18:57:35,1136,40,,,,14818.97,0
9527040,18:58:21,18:58:21,1137,41,,,,15167.19,0
9527040,18:58:53,18:58:53,1138,42,,,,15419.4,0
9527040,18:59:33,18:59:33,1139,43,,,,15667.38,0
9527040,18:59:56,18:59:56,1140,44,,,,15798.13,0
9527040,19:00:18,19:00:18,1141,45,,,,15925.32,0
9527040,19:01:17,19:01:17,1142,46,,,,16296.03,0
9527040,19:02:09,19:02:09,9529,47,,,,16663.44,0
9527040,19:02:30,19:02:30,1144,48,,,,16789.1,0
9527040,19:04:04,19:04:04,1145,49,,,,17365.11,0
9527040,19:05:00,19:05:00,9526,50,,1,,17701.07,
9527050,18:22:00,18:22:00,9642,1,,,1,0,
9527050,18:23:16,18:23:16,1095,2,,,,433.56,0
9527050,18:25:20,18:25:20,1096,3,,,,931.19,0
9527050,18:26:32,18:26:32,1097,4,,,,1336.76,0
9527050,18:27:25,18:27:25,1098,5,,,,1639.17,0
9527050,18:28:10,18:28:10,1099,6,,,,1875.28,0
9527050,18:29:15,18:29:15,1100,7,,,,2271.26,0
9527050,18:30:32,18:30:32,1101,8,,,,2699.53,0
9527050,18:31:28,18:31:28,1102,9,,,,3028.9,0
9527050,18:32:44,18:32:44,1103,10,,,,3466.81,0
9527050,18:33:45,18:33:45,1104,11,,,,3790.1,0
9527050,18:34:18,18:34:18,9655,12,,,,4031.95,0
9527050,18:35:00,18:35:00,5485,13,,,,4313.12,
9527050,18:35:38,18:35:38,6309,14,,,,4574.92,0
9527050,18:37:03,18:37:03,1108,15,,,,5219.21,0
9527050,18:38:38,18:38:38,9135,16,,,,5892.52,0
9527050,18:39:17,18:39:17,1110,17,,,,6116.68,0
9527050,18:39:48,18:39:48,1111,18,,,,6331.85,0
9527050,18:40:20,18:40:20,1112,19,,,,6540.35,0
9527050,18:41:13,18:41:13,1147,20,,,,6899.37,0
9527050,18:42:00,18:42:00,8354,21,,,,7219.71,
9527050,18:42:24,18:42:24,1120,22,,,,7409.03,0
9527050,18:42:54,18:42:54,1121,23,,,,7609.37,0
9527050,18:43:28,18:43:28,1122,24,,,,7889.04,0
9527050,18:43:56,18:43:56,1123,25,,,,8083.23,0
9527050,18:44:24,18:44:24,1124,26,,,,8298.15,0
9527050,18:45:14,18:45:14,1125,27,,,,8734.26,0
9527050,18:46:57,18:46:57,1126,28,,,,9641.49,0
9527050,18:47:55,18:47:55,1127,29,,,,10226.32,0
9527050,18:48:24,18:48:24,8083,30,,,,10485.57,0
9527050,18:49:13,18:49:13,1128,31,,,,10905.11,0
9527050,18:49:59,18:49:59,1014,32,,,,11351.78,0
9527050,18:51:00,18:51:00,1129,33,,,,12003.19,
9527050,18:51:59,18:51:59,1130,34,,,,12538.58,0
9527050,18:52:37,18:52:37,1131,35,,,,12769.83,0
9527050,18:53:20,18:53:20,1132,36,,,,13089.46,0
9527050,18:54:06,18:54:06,1133,37,,,,13390.9,0
9527050,18:54:40,18:54:40,1134,38,,,,13638.4,0
9527050,18:55:49,18:55:49,1135,39,,,,14112.41,0
9527050,18:57:35,18:57:35,1136,40,,,,14818.97,0
9527050,18:58:21,18:58:21,1137,41,,,,15167.19,0
9527050,18:58:53,18:58:53,1138,42,,,,15419.4,0
9527050,18:59:33,18:59:33,1139,43,,,,15667.38,0
9527050,18:59:56,18:59:56,1140,44,,,,15798.13,0
9527050,19:00:18,19:00:18,1141,45,,,,15925.32,0
9527050,19:01:17,19:01:17,1142,46,,,,16296.03,0
9527050,19:02:09,19:02:09,9529,47,,,,16663.44,0
9527050,19:02:30,19:02:30,1144,48,,,,16789.1,0
9527050,19:04:04,19:04:04,1145,49,,,,17365.11,0
9527050,19:05:00,19:05:00,9526,50,,1,,17701.07,
9527060,18:22:00,18:22:00,9642,1,,,1,0,
9527060,18:23:16,18:23:16,1095,2,,,,433.56,0
9527060,18:25:20,18:25:20,1096,3,,,,931.19,0
9527060,18:26:32,18:26:32,1097,4,,,,1336.76,0
9527060,18:27:25,18:27:25,1098,5,,,,1639.17,0
9527060,18:28:10,18:28:10,1099,6,,,,1875.28,0
9527060,18:29:15,18:29:15,1100,7,,,,2271.26,0
9527060,18:30:32,18:30:32,1101,8,,,,2699.53,0
9527060,18:31:28,18:31:28,1102,9,,,,3028.9,0
9527060,18:32:44,18:32:44,1103,10,,,,3466.81,0
9527060,18:33:45,18:33:45,1104,11,,,,3790.1,0
9527060,18:34:18,18:34:18,9655,12,,,,4031.95,0
9527060,18:35:00,18:35:00,5485,13,,,,4313.12,
9527060,18:35:38,18:35:38,6309,14,,,,4574.92,0
9527060,18:37:03,18:37:03,1108,15,,,,5219.21,0
9527060,18:38:38,18:38:38,9135,16,,,,5892.52,0
9527060,18:39:17,18:39:17,1110,17,,,,6116.68,0
9527060,18:39:48,18:39:48,1111,18,,,,6331.85,0
9527060,18:40:20,18:40:20,1112,19,,,,6540.35,0
9527060,18:41:13,18:41:13,1147,20,,,,6899.37,0
9527060,18:42:00,18:42:00,8354,21,,,,7219.71,
9527060,18:42:24,18:42:24,1120,22,,,,7409.03,0
9527060,18:42:54,18:42:54,1121,23,,,,7609.37,0
9527060,18:43:28,18:43:28,1122,24,,,,7889.04,0
9527060,18:43:56,18:43:56,1123,25,,,,8083.23,0
9527060,18:44:24,18:44:24,1124,26,,,,8298.15,0
9527060,18:45:14,18:45:14,1125,27,,,,8734.26,0
9527060,18:46:57,18:46:57,1126,28,,,,9641.49,0
9527060,18:47:55,18:47:55,1127,29,,,,10226.32,0
9527060,18:48:24,18:48:24,8083,30,,,,10485.57,0
9527060,18:49:13,18:49:13,1128,31,,,,10905.11,0
9527060,18:49:59,18:49:59,1014,32,,,,11351.78,0
9527060,18:51:00,18:51:00,1129,33,,,,12003.19,
9527060,18:51:59,18:51:59,1130,34,,,,12538.58,0
9527060,18:52:37,18:52:37,1131,35,,,,12769.83,0
9527060,18:53:20,18:53:20,1132,36,,,,13089.46,0
9527060,18:54:06,18:54:06,1133,37,,,,13390.9,0
9527060,18:54:40,18:54:40,1134,38,,,,13638.4,0
9527060,18:55:49,18:55:49,1135,39,,,,14112.41,0
9527060,18:57:35,18:57:35,1136,40,,,,14818.97,0
9527060,18:58:21,18:58:21,1137,41,,,,15167.19,0
9527060,18:58:53,18:58:53,1138,42,,,,15419.4,0
9527060,18:59:33,18:59:33,1139,43,,,,15667.38,0
9527060,18:59:56,18:59:56,1140,44,,,,15798.13,0
9527060,19:00:18,19:00:18,1141,45,,,,15925.32,0
9527060,19:01:17,19:01:17,1142,46,,,,16296.03,0
9527060,19:02:09,19:02:09,9529,47,,,,16663.44,0
9527060,19:02:30,19:02:30,1144,48,,,,16789.1,0
9527060,19:04:04,19:04:04,1145,49,,,,17365.11,0
9527060,19:05:00,19:05:00,9526,50,,1,,17701.07,
9527080,18:22:00,18:22:00,9642,1,,,1,0,
9527080,18:23:16,18:23:16,1095,2,,,,433.56,0
9527080,18:25:20,18:25:20,1096,3,,,,931.19,0
9527080,18:26:32,18:26:32,1097,4,,,,1336.76,0
9527080,18:27:25,18:27:25,1098,5,,,,1639.17,0
9527080,18:28:10,18:28:10,1099,6,,,,1875.28,0
9527080,18:29:15,18:29:15,1100,7,,,,2271.26,0
9527080,18:30:32,18:30:32,1101,8,,,,2699.53,0
9527080,18:31:28,18:31:28,1102,9,,,,3028.9,0
9527080,18:32:44,18:32:44,1103,10,,,,3466.81,0
9527080,18:33:45,18:33:45,1104,11,,,,3790.1,0
9527080,18:34:18,18:34:18,9655,12,,,,4031.95,0
9527080,18:35:00,18:35:00,5485,13,,,,4313.12,
9527080,18:35:38,18:35:38,6309,14,,,,4574.92,0
9527080,18:37:03,18:37:03,1108,15,,,,5219.21,0
9527080,18:38:38,18:38:38,9135,16,,,,5892.52,0
9527080,18:39:17,18:39:17,1110,17,,,,6116.68,0
9527080,18:39:48,18:39:48,1111,18,,,,6331.85,0
9527080,18:40:20,18:40:20,1112,19,,,,6540.35,0
9527080,18:41:13,18:41:13,1147,20,,,,6899.37,0
9527080,18:42:00,18:42:00,8354,21,,,,7219.71,
9527080,18:42:24,18:42:24,1120,22,,,,7409.03,0
9527080,18:42:54,18:42:54,1121,23,,,,7609.37,0
9527080,18:43:28,18:43:28,1122,24,,,,7889.04,0
9527080,18:43:56,18:43:56,1123,25,,,,8083.23,0
9527080,18:44:24,18:44:24,1124,26,,,,8298.15,0
9527080,18:45:14,18:45:14,1125,27,,,,8734.26,0
9527080,18:46:57,18:46:57,1126,28,,,,9641.49,0
9527080,18:47:55,18:47:55,1127,29,,,,10226.32,0
9527080,18:48:24,18:48:24,8083,30,,,,10485.57,0
9527080,18:49:13,18:49:13,1128,31,,,,10905.11,0
9527080,18:49:59,18:49:59,1014,32,,,,11351.78,0
9527080,18:51:00,18:51:00,1129,33,,,,12003.19,
9527080,18:51:59,18:51:59,1130,34,,,,12538.58,0
9527080,18:52:37,18:52:37,1131,35,,,,12769.83,0
9527080,18:53:20,18:53:20,1132,36,,,,13089.46,0
9527080,18:54:06,18:54:06,1133,37,,,,13390.9,0
9527080,18:54:40,18:54:40,1134,38,,,,13638.4,0
9527080,18:55:49,18:55:49,1135,39,,,,14112.41,0
9527080,18:57:35,18:57:35,1136,40,,,,14818.97,0
9527080,18:58:21,18:58:21,1137,41,,,,15167.19,0
9527080,18:58:53,18:58:53,1138,42,,,,15419.4,0
9527080,18:59:33,18:59:33,1139,43,,,,15667.38,0
9527080,18:59:56,18:59:56,1140,44,,,,15798.13,0
9527080,19:00:18,19:00:18,1141,45,,,,15925.32,0
9527080,19:01:17,19:01:17,1142,46,,,,16296.03,0
9527080,19:02:09,19:02:09,9529,47,,,,16663.44,0
9527080,19:02:30,19:02:30,1144,48,,,,16789.1,0
9527080,19:04:04,19:04:04,1145,49,,,,17365.11,0
9527080,19:05:00,19:05:00,9526,50,,1,,17701.07,
9606070,11:18:00,11:18:00,9642,1,,,1,0,
9606070,11:18:35,11:18:35,1095,2,,,,433.56,0
9606070,11:19:32,11:19:32,1096,3,,,,931.19,0
9606070,11:20:05,11:20:05,1097,4,,,,1336.76,0
9606070,11:20:30,11:20:30,1098,5,,,,1639.17,0
9606070,11:20:50,11:20:50,1099,6,,,,1875.28,0
9606070,11:21:20,11:21:20,1100,7,,,,2271.26,0
9606070,11:21:56,11:21:56,1101,8,,,,2699.53,0
9606070,11:22:22,11:22:22,1102,9,,,,3028.9,0
9606070,11:22:57,11:22:57,1103,10,,,,3466.81,0
9606070,11:23:25,11:23:25,1104,11,,,,3790.1,0
9606070,11:23:40,11:23:40,9655,12,,,,4031.95,0
9606070,11:24:00,11:24:00,5485,13,,,,4313.12,
9606070,11:24:55,11:24:55,6309,14,,,,4574.92,0
9606070,11:26:57,11:26:57,1108,15,,,,5219.21,0
9606070,11:29:11,11:29:11,9135,16,,,,5892.52,0
9606070,11:30:07,11:30:07,1110,17,,,,6116.68,0
9606070,11:30:52,11:30:52,1111,18,,,,6331.85,0
9606070,11:31:37,11:31:37,1112,19,,,,6540.35,0
9606070,11:32:53,11:32:53,1147,20,,,,6899.37,0
9606070,11:34:00,11:34:00,8354,21,,,,7219.71,
9606070,11:34:19,11:34:19,1120,22,,,,7409.03,0
9606070,11:34:42,11:34:42,1121,23,,,,7609.37,0
9606070,11:35:08,11:35:08,1122,24,,,,7889.04,0
9606070,11:35:30,11:35:30,1123,25,,,,8083.23,0
9606070,11:35:52,11:35:52,1124,26,,,,8298.15,0
9606070,11:36:31,11:36:31,1125,27,,,,8734.26,0
9606070,11:37:51,11:37:51,1126,28,,,,9641.49,0
9606070,11:38:36,11:38:36,1127,29,,,,10226.32,0
9606070,11:38:59,11:38:59,8083,30,,,,10485.57,0
9606070,11:39:37,11:39:37,1128,31,,,,10905.11,0
9606070,11:40:12,11:40:12,1014,32,,,,11351.78,0
9606070,11:41:00,11:41:00,1129,33,,,,12003.19,
9606070,11:42:07,11:42:07,1130,34,,,,12538.58,0
9606070,11:42:51,11:42:51,1131,35,,,,12769.83,0
9606070,11:43:40,11:43:40,1132,36,,,,13089.46,0
9606070,11:44:32,11:44:32,1133,37,,,,13390.9,0
9606070,11:45:12,11:45:12,1134,38,,,,13638.4,0
9606070,11:46:30,11:46:30,1135,39,,,,14112.41,0
9606070,11:48:31,11:48:31,1136,40,,,,14818.97,0
9606070,11:49:24,11:49:24,1137,41,,,,15167.19,0
9606070,11:50:01,11:50:01,1138,42,,,,15419.4,0
9606070,11:50:47,11:50:47,1139,43,,,,15667.38,0
9606070,11:51:13,11:51:13,1140,44,,,,15798.13,0
9606070,11:51:37,11:51:37,1141,45,,,,15925.32,0
9606070,11:52:45,11:52:45,1142,46,,,,16296.03,0
9606070,11:53:44,11:53:44,9529,47,,,,16663.44,0
9606070,11:54:09,11:54:09,1144,48,,,,16789.1,0
9606070,11:55:56,11:55:56,1145,49,,,,17365.11,0
9606070,11:57:00,11:57:00,9526,50,,1,,17701.07,
9606090,11:18:00,11:18:00,9642,1,,,1,0,
9606090,11:18:35,11:18:35,1095,2,,,,433.56,0
9606090,11:19:32,11:19:32,1096,3,,,,931.19,0
9606090,11:20:05,11:20:05,1097,4,,,,1336.76,0
9606090,11:20:30,11:20:30,1098,5,,,,1639.17,0
9606090,11:20:50,11:20:50,1099,6,,,,1875.28,0
9606090,11:21:20,11:21:20,1100,7,,,,2271.26,0
9606090,11:21:56,11:21:56,1101,8,,,,2699.53,0
9606090,11:22:22,11:22:22,1102,9,,,,3028.9,0
9606090,11:22:57,11:22:57,1103,10,,,,3466.81,0
9606090,11:23:25,11:23:25,1104,11,,,,3790.1,0
9606090,11:23:40,11:23:40,9655,12,,,,4031.95,0
9606090,11:24:00,11:24:00,5485,13,,,,4313.12,
9606090,11:24:55,11:24:55,6309,14,,,,4574.92,0
9606090,11:26:57,11:26:57,1108,15,,,,5219.21,0
9606090,11:29:11,11:29:11,9135,16,,,,5892.52,0
9606090,11:30:07,11:30:07,1110,17,,,,6116.68,0
9606090,11:30:52,11:30:52,1111,18,,,,6331.85,0
9606090,11:31:37,11:31:37,1112,19,,,,6540.35,0
9606090,11:32:53,11:32:53,1147,20,,,,6899.37,0
9606090,11:34:00,11:34:00,8354,21,,,,7219.71,
9606090,11:34:19,11:34:19,1120,22,,,,7409.03,0
9606090,11:34:42,11:34:42,1121,23,,,,7609.37,0
9606090,11:35:08,11:35:08,1122,24,,,,7889.04,0
9606090,11:35:30,11:35:30,1123,25,,,,8083.23,0
9606090,11:35:52,11:35:52,1124,26,,,,8298.15,0
9606090,11:36:31,11:36:31,1125,27,,,,8734.26,0
9606090,11:37:51,11:37:51,1126,28,,,,9641.49,0
9606090,11:38:36,11:38:36,1127,29,,,,10226.32,0
9606090,11:38:59,11:38:59,8083,30,,,,10485.57,0
9606090,11:39:37,11:39:37,1128,31,,,,10905.11,0
9606090,11:40:12,11:40:12,1014,32,,,,11351.78,0
9606090,11:41:00,11:41:00,1129,33,,,,12003.19,
9606090,11:42:07,11:42:07,1130,34,,,,12538.58,0
9606090,11:42:51,11:42:51,1131,35,,,,12769.83,0
9606090,11:43:40,11:43:40,1132,36,,,,13089.46,0
9606090,11:44:32,11:44:32,1133,37,,,,13390.9,0
9606090,11:45:12,11:45:12,1134,38,,,,13638.4,0
9606090,11:46:30,11:46:30,1135,39,,,,14112.41,0
9606090,11:48:31,11:48:31,1136,40,,,,14818.97,0
9606090,11:49:24,11:49:24,1137,41,,,,15167.19,0
9606090,11:50:01,11:50:01,1138,42,,,,15419.4,0
9606090,11:50:47,11:50:47,1139,43,,,,15667.38,0
9606090,11:51:13,11:51:13,1140,44,,,,15798.13,0
9606090,11:51:37,11:51:37,1141,45,,,,15925.32,0
9606090,11:52:45,11:52:45,1142,46,,,,16296.03,0
9606090,11:53:44,11:53:44,9529,47,,,,16663.44,0
9606090,11:54:09,11:54:09,1144,48,,,,16789.1,0
9606090,11:55:56,11:55:56,1145,49,,,,17365.11,0
9606090,11:57:00,11:57:00,9526,50,,1,,17701.07,
9888020,06:54:00,06:54:00,9642,1,,,1,0,
9888020,06:55:10,06:55:10,1095,2,,,,433.56,0
9888020,06:57:04,06:57:04,1096,3,,,,931.19,0
9888020,06:58:11,06:58:11,1097,4,,,,1336.76,0
9888020,06:59:00,06:59:00,1098,5,,,,1639.17,0
9888020,06:59:41,06:59:41,1099,6,,,,1875.28,0
9888020,07:00:41,07:00:41,1100,7,,,,2271.26,0
9888020,07:01:52,07:01:52,1101,8,,,,2699.53,0
9888020,07:02:44,07:02:44,1102,9,,,,3028.9,0
9888020,07:03:55,07:03:55,1103,10,,,,3466.81,0
9888020,07:04:51,07:04:51,1104,11,,,,3790.1,0
9888020,07:05:21,07:05:21,9655,12,,,,4031.95,0
9888020,07:06:00,07:06:00,5485,13,,,,4313.12,
9888020,07:06:33,07:06:33,6309,14,,,,4574.92,0
9888020,07:07:46,07:07:46,1108,15,,,,5219.21,0
9888020,07:09:07,07:09:07,9135,16,,,,5892.52,0
9888020,07:09:40,07:09:40,1110,17,,,,6116.68,0
9888020,07:10:07,07:10:07,1111,18,,,,6331.85,0
9888020,07:10:34,07:10:34,1112,19,,,,6540.35,0
9888020,07:11:20,07:11:20,1147,20,,,,6899.37,0
9888020,07:12:00,07:12:00,8354,21,,,,7219.71,
9888020,07:12:21,07:12:21,1120,22,,,,7409.03,0
9888020,07:12:48,07:12:48,1121,23,,,,7609.37,0
9888020,07:13:18,07:13:18,1122,24,,,,7889.04,0
9888020,07:13:43,07:13:43,1123,25,,,,8083.23,0
9888020,07:14:08,07:14:08,1124,26,,,,8298.15,0
9888020,07:14:53,07:14:53,1125,27,,,,8734.26,0
9888020,07:16:24,07:16:24,1126,28,,,,9641.49,0
9888020,07:17:15,07:17:15,1127,29,,,,10226.32,0
9888020,07:17:41,07:17:41,8083,30,,,,10485.57,0
9888020,07:18:25,07:18:25,1128,31,,,,10905.11,0
9888020,07:19:06,07:19:06,1014,32,,,,11351.78,0
9888020,07:20:00,07:20:00,1129,33,,,,12003.19,
9888020,07:20:59,07:20:59,1130,34,,,,12538.58,0
9888020,07:21:37,07:21:37,1131,35,,,,12769.83,0
9888020,07:22:20,07:22:20,1132,36,,,,13089.46,0
9888020,07:23:06,07:23:06,1133,37,,,,13390.9,0
9888020,07:23:40,07:23:40,1134,38,,,,13638.4,0
9888020,07:24:49,07:24:49,1135,39,,,,14112.41,0
9888020,07:26:35,07:26:35,1136,40,,,,14818.97,0
9888020,07:27:21,07:27:21,1137,41,,,,15167.19,0
9888020,07:27:53,07:27:53,1138,42,,,,15419.4,0
9888020,07:28:33,07:28:33,1139,43,,,,15667.38,0
9888020,07:28:56,07:28:56,1140,44,,,,15798.13,0
9888020,07:29:18,07:29:18,1141,45,,,,15925.32,0
9888020,07:30:17,07:30:17,1142,46,,,,16296.03,0
9888020,07:31:09,07:31:09,9529,47,,,,16663.44,0
9888020,07:31:30,07:31:30,1144,48,,,,16789.1,0
9888020,07:33:04,07:33:04,1145,49,,,,17365.11,0
9888020,07:34:00,07:34:00,9526,50,,1,,17701.07,
9888030,06:54:00,06:54:00,9642,1,,,1,0,
9888030,06:55:10,06:55:10,1095,2,,,,433.56,0
9888030,06:57:04,06:57:04,1096,3,,,,931.19,0
9888030,06:58:11,06:58:11,1097,4,,,,1336.76,0
9888030,06:59:00,06:59:00,1098,5,,,,1639.17,0
9888030,06:59:41,06:59:41,1099,6,,,,1875.28,0
9888030,07:00:41,07:00:41,1100,7,,,,2271.26,0
9888030,07:01:52,07:01:52,1101,8,,,,2699.53,0
9888030,07:02:44,07:02:44,1102,9,,,,3028.9,0
9888030,07:03:55,07:03:55,1103,10,,,,3466.81,0
9888030,07:04:51,07:04:51,1104,11,,,,3790.1,0
9888030,07:05:21,07:05:21,9655,12,,,,4031.95,0
9888030,07:06:00,07:06:00,5485,13,,,,4313.12,
9888030,07:06:33,07:06:33,6309,14,,,,4574.92,0
9888030,07:07:46,07:07:46,1108,15,,,,5219.21,0
9888030,07:09:07,07:09:07,9135,16,,,,5892.52,0
9888030,07:09:40,07:09:40,1110,17,,,,6116.68,0
9888030,07:10:07,07:10:07,1111,18,,,,6331.85,0
9888030,07:10:34,07:10:34,1112,19,,,,6540.35,0
9888030,07:11:20,07:11:20,1147,20,,,,6899.37,0
9888030,07:12:00,07:12:00,8354,21,,,,7219.71,
9888030,07:12:21,07:12:21,1120,22,,,,7409.03,0
9888030,07:12:48,07:12:48,1121,23,,,,7609.37,0
9888030,07:13:18,07:13:18,1122,24,,,,7889.04,0
9888030,07:13:43,07:13:43,1123,25,,,,8083.23,0
9888030,07:14:08,07:14:08,1124,26,,,,8298.15,0
9888030,07:14:53,07:14:53,1125,27,,,,8734.26,0
9888030,07:16:24,07:16:24,1126,28,,,,9641.49,0
9888030,07:17:15,07:17:15,1127,29,,,,10226.32,0
9888030,07:17:41,07:17:41,8083,30,,,,10485.57,0
9888030,07:18:25,07:18:25,1128,31,,,,10905.11,0
9888030,07:19:06,07:19:06,1014,32,,,,11351.78,0
9888030,07:20:00,07:20:00,1129,33,,,,12003.19,
9888030,07:20:59,07:20:59,1130,34,,,,12538.58,0
9888030,07:21:37,07:21:37,1131,35,,,,12769.83,0
9888030,07:22:20,07:22:20,1132,36,,,,13089.46,0
9888030,07:23:06,07:23:06,1133,37,,,,13390.9,0
9888030,07:23:40,07:23:40,1134,38,,,,13638.4,0
9888030,07:24:49,07:24:49,1135,39,,,,14112.41,0
9888030,07:26:35,07:26:35,1136,40,,,,14818.97,0
9888030,07:27:21,07:27:21,1137,41,,,,15167.19,0
9888030,07:27:53,07:27:53,1138,42,,,,15419.4,0
9888030,07:28:33,07:28:33,1139,43,,,,15667.38,0
9888030,07:28:56,07:28:56,1140,44,,,,15798.13,0
9888030,07:29:18,07:29:18,1141,45,,,,15925.32,0
9888030,07:30:17,07:30:17,1142,46,,,,16296.03,0
9888030,07:31:09,07:31:09,9529,47,,,,16663.44,0
9888030,07:31:30,07:31:30,1144,48,,,,16789.1,0
9888030,07:33:04,07:33:04,1145,49,,,,17365.11,0
9888030,07:34:00,07:34:00,9526,50,,1,,17701.07,
9888040,06:54:00,06:54:00,9642,1,,,1,0,
9888040,06:55:10,06:55:10,1095,2,,,,433.56,0
9888040,06:57:04,06:57:04,1096,3,,,,931.19,0
9888040,06:58:11,06:58:11,1097,4,,,,1336.76,0
9888040,06:59:00,06:59:00,1098,5,,,,1639.17,0
9888040,06:59:41,06:59:41,1099,6,,,,1875.28,0
9888040,07:00:41,07:00:41,1100,7,,,,2271.26,0
9888040,07:01:52,07:01:52,1101,8,,,,2699.53,0
9888040,07:02:44,07:02:44,1102,9,,,,3028.9,0
9888040,07:03:55,07:03:55,1103,10,,,,3466.81,0
9888040,07:04:51,07:04:51,1104,11,,,,3790.1,0
9888040,07:05:21,07:05:21,9655,12,,,,4031.95,0
9888040,07:06:00,07:06:00,5485,13,,,,4313.12,
9888040,07:06:33,07:06:33,6309,14,,,,4574.92,0
9888040,07:07:46,07:07:46,1108,15,,,,5219.21,0
9888040,07:09:07,07:09:07,9135,16,,,,5892.52,0
9888040,07:09:40,07:09:40,1110,17,,,,6116.68,0
9888040,07:10:07,07:10:07,1111,18,,,,6331.85,0
9888040,07:10:34,07:10:34,1112,19,,,,6540.35,0
9888040,07:11:20,07:11:20,1147,20,,,,6899.37,0
9888040,07:12:00,07:12:00,8354,21,,,,7219.71,
9888040,07:12:21,07:12:21,1120,22,,,,7409.03,0
9888040,07:12:48,07:12:48,1121,23,,,,7609.37,0
9888040,07:13:18,07:13:18,1122,24,,,,7889.04,0
9888040,07:13:43,07:13:43,1123,25,,,,8083.23,0
9888040,07:14:08,07:14:08,1124,26,,,,8298.15,0
9888040,07:14:53,07:14:53,1125,27,,,,8734.26,0
9888040,07:16:24,07:16:24,1126,28,,,,9641.49,0
9888040,07:17:15,07:17:15,1127,29,,,,10226.32,0
9888040,07:17:41,07:17:41,8083,30,,,,10485.57,0
9888040,07:18:25,07:18:25,1128,31,,,,10905.11,0
9888040,07:19:06,07:19:06,1014,32,,,,11351.78,0
9888040,07:20:00,07:20:00,1129,33,,,,12003.19,
9888040,07:20:59,07:20:59,1130,34,,,,12538.58,0
9888040,07:21:37,07:21:37,1131,35,,,,12769.83,0
9888040,07:22:20,07:22:20,1132,36,,,,13089.46,0
9888040,07:23:06,07:23:06,1133,37,,,,13390.9,0
9888040,07:23:40,07:23:40,1134,38,,,,13638.4,0
9888040,07:24:49,07:24:49,1135,39,,,,14112.41,0
9888040,07:26:35,07:26:35,1136,40,,,,14818.97,0
9888040,07:27:21,07:27:21,1137,41,,,,15167.19,0
9888040,07:27:53,07:27:53,1138,42,,,,15419.4,0
9888040,07:28:33,07:28:33,1139,43,,,,15667.38,0
9888040,07:28:56,07:28:56,1140,44,,,,15798.13,0
9888040,07:29:18,07:29:18,1141,45,,,,15925.32,0
9888040,07:30:17,07:30:17,1142,46,,,,16296.03,0
9888040,07:31:09,07:31:09,9529,47,,,,16663.44,0
9888040,07:31:30,07:31:30,1144,48,,,,16789.1,0
9888040,07:33:04,07:33:04,1145,49,,,,17365.11,0
9888040,07:34:00,07:34:00,9526,50,,1,,17701.07,
9888050,06:54:00,06:54:00,9642,1,,,1,0,
9888050,06:55:10,06:55:10,1095,2,,,,433.56,0
9888050,06:57:04,06:57:04,1096,3,,,,931.19,0
9888050,06:58:11,06:58:11,1097,4,,,,1336.76,0
9888050,06:59:00,06:59:00,1098,5,,,,1639.17,0
9888050,06:59:41,06:59:41,1099,6,,,,1875.28,0
9888050,07:00:41,07:00:41,1100,7,,,,2271.26,0
9888050,07:01:52,07:01:52,1101,8,,,,2699.53,0
9888050,07:02:44,07:02:44,1102,9,,,,3028.9,0
9888050,07:03:55,07:03:55,1103,10,,,,3466.81,0
9888050,07:04:51,07:04:51,1104,11,,,,3790.1,0
9888050,07:05:21,07:05:21,9655,12,,,,4031.95,0
9888050,07:06:00,07:06:00,5485,13,,,,4313.12,
9888050,07:06:33,07:06:33,6309,14,,,,4574.92,0
9888050,07:07:46,07:07:46,1108,15,,,,5219.21,0
9888050,07:09:07,07:09:07,9135,16,,,,5892.52,0
9888050,07:09:40,07:09:40,1110,17,,,,6116.68,0
9888050,07:10:07,07:10:07,1111,18,,,,6331.85,0
9888050,07:10:34,07:10:34,1112,19,,,,6540.35,0
9888050,07:11:20,07:11:20,1147,20,,,,6899.37,0
9888050,07:12:00,07:12:00,8354,21,,,,7219.71,
9888050,07:12:21,07:12:21,1120,22,,,,7409.03,0
9888050,07:12:48,07:12:48,1121,23,,,,7609.37,0
9888050,07:13:18,07:13:18,1122,24,,,,7889.04,0
9888050,07:13:43,07:13:43,1123,25,,,,8083.23,0
9888050,07:14:08,07:14:08,1124,26,,,,8298.15,0
9888050,07:14:53,07:14:53,1125,27,,,,8734.26,0
9888050,07:16:24,07:16:24,1126,28,,,,9641.49,0
9888050,07:17:15,07:17:15,1127,29,,,,10226.32,0
9888050,07:17:41,07:17:41,8083,30,,,,10485.57,0
9888050,07:18:25,07:18:25,1128,31,,,,10905.11,0
9888050,07:19:06,07:19:06,1014,32,,,,11351.78,0
9888050,07:20:00,07:20:00,1129,33,,,,12003.19,
9888050,07:20:59,07:20:59,1130,34,,,,12538.58,0
9888050,07:21:37,07:21:37,1131,35,,,,12769.83,0
9888050,07:22:20,07:22:20,1132,36,,,,13089.46,0
9888050,07:23:06,07:23:06,1133,37,,,,13390.9,0
9888050,07:23:40,07:23:40,1134,38,,,,13638.4,0
9888050,07:24:49,07:24:49,1135,39,,,,14112.41,0
9888050,07:26:35,07:26:35,1136,40,,,,14818.97,0
9888050,07:27:21,07:27:21,1137,41,,,,15167.19,0
9888050,07:27:53,07:27:53,1138,42,,,,15419.4,0
9888050,07:28:33,07:28:33,1139,43,,,,15667.38,0
9888050,07:28:56,07:28:56,1140,44,,,,15798.13,0
9888050,07:29:18,07:29:18,1141,45,,,,15925.32,0
9888050,07:30:17,07:30:17,1142,46,,,,16296.03,0
9888050,07:31:09,07:31:09,9529,47,,,,16663.44,0
9888050,07:31:30,07:31:30,1144,48,,,,16789.1,0
9888050,07:33:04,07:33:04,1145,49,,,,17365.11,0
9888050,07:34:00,07:34:00,9526,50,,1,,17701.07,
9888060,06:54:00,06:54:00,9642,1,,,1,0,
9888060,06:55:10,06:55:10,1095,2,,,,433.56,0
9888060,06:57:04,06:57:04,1096,3,,,,931.19,0
9888060,06:58:11,06:58:11,1097,4,,,,1336.76,0
9888060,06:59:00,06:59:00,1098,5,,,,1639.17,0
9888060,06:59:41,06:59:41,1099,6,,,,1875.28,0
9888060,07:00:41,07:00:41,1100,7,,,,2271.26,0
9888060,07:01:52,07:01:52,1101,8,,,,2699.53,0
9888060,07:02:44,07:02:44,1102,9,,,,3028.9,0
9888060,07:03:55,07:03:55,1103,10,,,,3466.81,0
9888060,07:04:51,07:04:51,1104,11,,,,3790.1,0
9888060,07:05:21,07:05:21,9655,12,,,,4031.95,0
9888060,07:06:00,07:06:00,5485,13,,,,4313.12,
9888060,07:06:33,07:06:33,6309,14,,,,4574.92,0
9888060,07:07:46,07:07:46,1108,15,,,,5219.21,0
9888060,07:09:07,07:09:07,9135,16,,,,5892.52,0
9888060,07:09:40,07:09:40,1110,17,,,,6116.68,0
9888060,07:10:07,07:10:07,1111,18,,,,6331.85,0
9888060,07:10:34,07:10:34,1112,19,,,,6540.35,0
9888060,07:11:20,07:11:20,1147,20,,,,6899.37,0
9888060,07:12:00,07:12:00,8354,21,,,,7219.71,
9888060,07:12:21,07:12:21,1120,22,,,,7409.03,0
9888060,07:12:48,07:12:48,1121,23,,,,7609.37,0
9888060,07:13:18,07:13:18,1122,24,,,,7889.04,0
9888060,07:13:43,07:13:43,1123,25,,,,8083.23,0
9888060,07:14:08,07:14:08,1124,26,,,,8298.15,0
9888060,07:14:53,07:14:53,1125,27,,,,8734.26,0
9888060,07:16:24,07:16:24,1126,28,,,,9641.49,0
9888060,07:17:15,07:17:15,1127,29,,,,10226.32,0
9888060,07:17:41,07:17:41,8083,30,,,,10485.57,0
9888060,07:18:25,07:18:25,1128,31,,,,10905.11,0
9888060,07:19:06,07:19:06,1014,32,,,,11351.78,0
9888060,07:20:00,07:20:00,1129,33,,,,12003.19,
9888060,07:20:59,07:20:59,1130,34,,,,12538.58,0
9888060,07:21:37,07:21:37,1131,35,,,,12769.83,0
9888060,07:22:20,07:22:20,1132,36,,,,13089.46,0
9888060,07:23:06,07:23:06,1133,37,,,,13390.9,0
9888060,07:23:40,07:23:40,1134,38,,,,13638.4,0
9888060,07:24:49,07:24:49,1135,39,,,,14112.41,0
9888060,07:26:35,07:26:35,1136,40,,,,14818.97,0
9888060,07:27:21,07:27:21,1137,41,,,,15167.19,0
9888060,07:27:53,07:27:53,1138,42,,,,15419.4,0
9888060,07:28:33,07:28:33,1139,43,,,,15667.38,0
9888060,07:28:56,07:28:56,1140,44,,,,15798.13,0
9888060,07:29:18,07:29:18,1141,45,,,,15925.32,0
9888060,07:30:17,07:30:17,1142,46,,,,16296.03,0
9888060,07:31:09,07:31:09,9529,47,,,,16663.44,0
9888060,07:31:30,07:31:30,1144,48,,,,16789.1,0
9888060,07:33:04,07:33:04,1145,49,,,,17365.11,0
9888060,07:34:00,07:34:00,9526,50,,1,,17701.07,
9888080,06:54:00,06:54:00,9642,1,,,1,0,
9888080,06:55:10,06:55:10,1095,2,,,,433.56,0
9888080,06:57:04,06:57:04,1096,3,,,,931.19,0
9888080,06:58:11,06:58:11,1097,4,,,,1336.76,0
9888080,06:59:00,06:59:00,1098,5,,,,1639.17,0
9888080,06:59:41,06:59:41,1099,6,,,,1875.28,0
9888080,07:00:41,07:00:41,1100,7,,,,2271.26,0
9888080,07:01:52,07:01:52,1101,8,,,,2699.53,0
9888080,07:02:44,07:02:44,1102,9,,,,3028.9,0
9888080,07:03:55,07:03:55,1103,10,,,,3466.81,0
9888080,07:04:51,07:04:51,1104,11,,,,3790.1,0
9888080,07:05:21,07:05:21,9655,12,,,,4031.95,0
9888080,07:06:00,07:06:00,5485,13,,,,4313.12,
9888080,07:06:33,07:06:33,6309,14,,,,4574.92,0
9888080,07:07:46,07:07:46,1108,15,,,,5219.21,0
9888080,07:09:07,07:09:07,9135,16,,,,5892.52,0
9888080,07:09:40,07:09:40,1110,17,,,,6116.68,0
9888080,07:10:07,07:10:07,1111,18,,,,6331.85,0
9888080,07:10:34,07:10:34,1112,19,,,,6540.35,0
9888080,07:11:20,07:11:20,1147,20,,,,6899.37,0
9888080,07:12:00,07:12:00,8354,21,,,,7219.71,
9888080,07:12:21,07:12:21,1120,22,,,,7409.03,0
9888080,07:12:48,07:12:48,1121,23,,,,7609.37,0
9888080,07:13:18,07:13:18,1122,24,,,,7889.04,0
9888080,07:13:43,07:13:43,1123,25,,,,8083.23,0
9888080,07:14:08,07:14:08,1124,26,,,,8298.15,0
9888080,07:14:53,07:14:53,1125,27,,,,8734.26,0
9888080,07:16:24,07:16:24,1126,28,,,,9641.49,0
9888080,07:17:15,07:17:15,1127,29,,,,10226.32,0
9888080,07:17:41,07:17:41,8083,30,,,,10485.57,0
9888080,07:18:25,07:18:25,1128,31,,,,10905.11,0
9888080,07:19:06,07:19:06,1014,32,,,,11351.78,0
9888080,07:20:00,07:20:00,1129,33,,,,12003.19,
9888080,07:20:59,07:20:59,1130,34,,,,12538.58,0
9888080,07:21:37,07:21:37,1131,35,,,,12769.83,0
9888080,07:22:20,07:22:20,1132,36,,,,13089.46,0
9888080,07:23:06,07:23:06,1133,37,,,,13390.9,0
9888080,07:23:40,07:23:40,1134,38,,,,13638.4,0
9888080,07:24:49,07:24:49,1135,39,,,,14112.41,0
9888080,07:26:35,07:26:35,1136,40,,,,14818.97,0
9888080,07:27:21,07:27:21,1137,41,,,,15167.19,0
9888080,07:27:53,07:27:53,1138,42,,,,15419.4,0
9888080,07:28:33,07:28:33,1139,43,,,,15667.38,0
9888080,07:28:56,07:28:56,1140,44,,,,15798.13,0
9888080,07:29:18,07:29:18,1141,45,,,,15925.32,0
9888080,07:30:17,07:30:17,1142,46,,,,16296.03,0
9888080,07:31:09,07:31:09,9529,47,,,,16663.44,0
9888080,07:31:30,07:31:30,1144,48,,,,16789.1,0
9888080,07:33:04,07:33:04,1145,49,,,,17365.11,0
9888080,07:34:00,07:34:00,9526,50,,1,,17701.07,
9876040,08:46:00,08:46:00,7539,1,,,1,0,
9876040,08:46:35,08:46:35,7550,2,,,,490.62,0
9876040,08:47:12,08:47:12,7540,3,,,,1026.47,0
9876040,09:02:00,09:02:00,7541,4,,,,14883.32,
9876040,09:03:48,09:03:48,7542,5,,,,16370.77,0
9876040,09:04:35,09:04:35,7543,6,,,,16868.91,0
9876040,09:04:54,09:04:54,7544,7,,,,17112.97,0
9876040,09:05:09,09:05:09,9949,8,,,,17267.54,0
9876040,09:05:40,09:05:40,7866,9,,,,17666.21,0
9876040,09:06:12,09:06:12,9950,10,,,,18069.93,0
9876040,09:19:31,09:19:31,4078,11,,,,27900.02,0
9876040,09:19:53,09:19:53,4079,12,,,,28125.69,0
9876040,09:20:18,09:20:18,4080,13,,,,28341.57,0
9876040,09:21:00,09:21:00,4081,14,,,,28858.84,
9876040,09:23:42,09:23:42,2863,15,,,,30628.63,0
9876040,09:24:32,09:24:32,9554,16,,,,31028.13,0
9876040,09:24:54,09:24:54,9553,17,,,,31298.26,0
9876040,09:25:27,09:25:27,9552,18,,,,31709.64,0
9876040,09:25:42,09:25:42,2867,19,,,,31865.67,0
9876040,09:26:00,09:26:00,9551,20,,,,32068.56,0
9876040,09:26:39,09:26:39,9550,21,,,,32572.25,0
9876040,09:27:04,09:27:04,8844,22,,,,32847.05,0
9876040,09:27:24,09:27:24,8843,23,,,,33075.71,0
9876040,09:27:51,09:27:51,8842,24,,,,33465.12,0
9876040,09:28:15,09:28:15,8841,25,,,,33749.46,0
9876040,09:29:01,09:29:01,4116,26,,,,34330.74,0
9876040,09:29:19,09:29:19,1007,27,,,,34557.18,0
9876040,09:29:40,09:29:40,1008,28,,,,34811.12,0
9876040,09:30:01,09:30:01,1009,29,,,,35122.52,0
9876040,09:30:24,09:30:24,4636,30,,,,35379.78,0
9876040,09:30:46,09:30:46,5773,31,,,,35619.65,0
9876040,09:31:10,09:31:10,5774,32,,,,35907.15,0
9876040,09:31:34,09:31:34,2813,33,,,,36170.79,0
9876040,09:31:55,09:31:55,2814,34,,,,36431.9,0
9876040,09:32:13,09:32:13,9529,35,,,,36675.06,0
9876040,09:32:21,09:32:21,1144,36,,,,36785.39,0
9876040,09:33:12,09:33:12,1145,37,,,,37350.24,0
9876040,09:34:00,09:34:00,9527,38,,,,37881.39,
9876040,09:35:00,09:35:00,998,39,,,,38212.19,0
9876040,09:36:10,09:36:10,999,40,,,,38673.55,0
9876040,09:36:42,09:36:42,2683,41,,,,38924.45,0
9876040,09:37:18,09:37:18,2684,42,,,,39152.57,0
9876040,09:38:00,09:38:00,2686,43,,,,39414.45,
9876040,09:38:44,09:38:44,2687,44,,,,39707.85,0
9876040,09:39:25,09:39:25,2688,45,,,,39969.77,0
9876040,09:40:06,09:40:06,2689,46,,,,40198.75,0
9876040,09:40:36,09:40:36,2690,47,,,,40391.79,0
9876040,09:42:00,09:42:00,2691,48,,,,40928.59,
9876040,09:42:08,09:42:08,9531,49,,,,41022.2,0
9876040,09:42:20,09:42:20,554,50,,,,41251.72,0
9876040,09:45:26,09:45:26,555,51,,,,45208.22,0
9876040,09:48:00,09:48:00,3344,52,,,,48745.75,
9876040,09:50:42,09:50:42,2957,53,,,,52104.34,0
9876040,09:53:32,09:53:32,9504,54,,,,56058.09,0
9876040,09:55:00,09:55:00,10161,55,,,,57781.39,
9876040,09:56:47,09:56:47,8322,56,,,,58580.61,0
9876040,09:57:17,09:57:17,2211,57,,,,58807.91,0
9876040,09:57:52,09:57:52,2212,58,,,,59025.72,0
9876040,09:58:28,09:58:28,2213,59,,,,59324.23,0
9876040,09:59:20,09:59:20,2128,60,,,,59658.59,0
9876040,10:00:00,10:00:00,2129,61,,1,,59875.17,
17205040,14:30:00,14:30:00,2128,1,,,1,0,
17205040,14:30:34,14:30:34,2129,2,,,,228.78,0
17205040,14:30:56,14:30:56,2130,3,,,,444.72,0
17205040,14:31:23,14:31:23,2131,4,,,,704.61,0
17205040,14:31:52,14:31:52,2132,5,,,,934.61,0
17205040,14:32:04,14:32:04,2133,6,,,,1062.07,0
17205040,14:32:22,14:32:22,2134,7,,,,1235.65,0
17205040,14:32:32,14:32:32,160,8,,,,1309.58,0
17205040,14:34:00,14:34:00,10161,9,,,,2192.34,
17205040,14:36:46,14:36:46,9520,10,,,,5397.8,0
17205040,14:40:00,14:40:00,2239,11,,,,9125.27,
17205040,14:44:53,14:44:53,657,12,,,,13308.54,0
17205040,14:51:05,14:51:05,2723,13,,,,18067.54,0
17205040,14:51:36,14:51:36,2724,14,,,,18524.31,0
17205040,14:51:57,14:51:57,2725,15,,,,18771.07,0
17205040,14:52:16,14:52:16,2726,16,,,,18985.06,0
17205040,14:52:37,14:52:37,2727,17,,,,19237.6,0
17205040,14:53:02,14:53:02,2728,18,,,,19550.12,0
17205040,14:53:18,14:53:18,2730,19,,,,19815.05,0
17205040,14:53:44,14:53:44,9529,20,,,,20114.5,0
17205040,14:53:52,14:53:52,1144,21,,,,20224.83,0
17205040,14:54:28,14:54:28,1145,22,,,,20795,0
17205040,14:55:00,14:55:00,2880,23,,,,21166.99,
17205040,14:55:52,14:55:52,998,24,,,,21680.96,0
17205040,14:56:35,14:56:35,999,25,,,,22152.42,0
17205040,14:57:05,14:57:05,9530,26,,,,22448.62,0
17205040,14:57:21,14:57:21,7262,27,,,,22576.9,0
17205040,14:57:56,14:57:56,4795,28,,,,22870.09,0
17205040,14:58:33,14:58:33,4796,29,,,,23134.89,0
17205040,14:59:02,14:59:02,4653,30,,,,23373.2,0
17205040,14:59:35,14:59:35,4654,31,,,,23648.59,0
17205040,14:59:55,14:59:55,6001,32,,,,23794.66,0
17205040,15:00:49,15:00:49,1135,33,,,,24275.1,0
17205040,15:01:35,15:01:35,8868,34,,,,24708.01,0
17205040,15:02:32,15:02:32,8867,35,,,,25308.11,0
17205040,15:03:04,15:03:04,6576,36,,,,25585.65,0
17205040,15:03:54,15:03:54,8865,37,,,,26001.79,0
17205040,15:04:33,15:04:33,2886,38,,,,26310.78,0
17205040,15:04:57,15:04:57,2887,39,,,,26478.51,0
17205040,15:05:42,15:05:42,9662,40,,,,26897.05,0
17205040,15:06:05,15:06:05,2889,41,,,,27067.05,0
17205040,15:06:31,15:06:31,9663,42,,,,27257.88,0
17205040,15:07:11,15:07:11,2891,43,,,,27602.15,0
17205040,15:09:00,15:09:00,2893,44,,,,28408.79,
17205040,15:11:30,15:11:30,4075,45,,,,30072.42,0
17205040,15:12:05,15:12:05,4076,46,,,,30570.9,0
17205040,15:12:32,15:12:32,4077,47,,,,30879.95,0
17205040,15:24:17,15:24:17,9949,48,,,,40877.84,0
17205040,15:24:47,15:24:47,7866,49,,,,41283.5,0
17205040,15:25:13,15:25:13,9950,50,,,,41676.47,0
17205040,15:25:29,15:25:29,7545,51,,,,41874.57,0
17205040,15:25:45,15:25:45,7546,52,,,,42137.83,0
17205040,15:26:25,15:26:25,7547,53,,,,42595.44,0
17205040,15:28:00,15:28:00,7548,54,,,,44056.33,
17205040,15:42:52,15:42:52,7549,55,,,,57962.7,0
17205040,15:43:29,15:43:29,7539,56,,,,58679.27,0
17205040,15:44:00,15:44:00,7550,57,,1,,59163.67,
7402020,08:56:00,08:56:00,6183,1,,,1,0,
7402020,08:56:45,08:56:45,6224,2,,,,594.5,0
7402020,08:57:02,08:57:02,6184,3,,,,797.46,0
7402020,08:57:19,08:57:19,6185,4,,,,965.47,0
7402020,08:57:40,08:57:40,6186,5,,,,1345.59,0
7402020,08:58:14,08:58:14,6187,6,,,,1712.02,0
7402020,08:58:32,08:58:32,6188,7,,,,2043.55,0
7402020,08:58:51,08:58:51,6189,8,,,,2276.71,0
7402020,08:59:08,08:59:08,6190,9,,,,2535.32,0
7402020,08:59:37,08:59:37,6191,10,,,,2900.18,0
7402020,08:59:56,08:59:56,6192,11,,,,3136.74,0
7402020,09:00:18,09:00:18,6193,12,,,,3379.4,0
7402020,09:00:34,09:00:34,6194,13,,,,3620.24,0
7402020,09:01:21,09:01:21,6195,14,,,,4122.96,0
7402020,09:01:37,09:01:37,6196,15,,,,4351.7,0
7402020,09:01:56,09:01:56,6197,16,,,,4618.6,0
7402020,09:02:08,09:02:08,6198,17,,,,4766.93,0
7402020,09:02:42,09:02:42,6199,18,,,,5213.55,0
7402020,09:03:07,09:03:07,6200,19,,,,5496.61,0
7402020,09:03:56,09:03:56,6233,20,,,,6187.33,0
7402020,09:04:17,09:04:17,6234,21,,,,6428.02,0
7402020,09:04:33,09:04:33,6235,22,,,,6673.65,0
7402020,09:05:18,09:05:18,6236,23,,,,7111.53,0
7402020,09:05:54,09:05:54,7856,24,,,,7536.03,0
7402020,09:13:42,09:13:42,8073,25,,,,14051.59,0
7402020,09:14:55,09:14:55,4096,26,,,,15010.14,0
7402020,09:15:30,09:15:30,4097,27,,,,15457.94,0
7402020,09:16:13,09:16:13,6569,28,,,,15890.09,0
7402020,09:16:53,09:16:53,4098,29,,,,16364.85,0
7402020,09:17:12,09:17:12,4099,30,,,,16604.21,0
7402020,09:17:52,09:17:52,4100,31,,,,17028.86,0
7402020,09:18:18,09:18:18,4101,32,,,,17318.03,0
7402020,09:18:35,09:18:35,4102,33,,,,17529.61,0
7402020,09:19:00,09:19:00,4103,34,,,,17837.46,
7402020,09:19:39,09:19:39,4060,35,,,,18192.86,0
7402020,09:19:52,09:19:52,4061,36,,,,18338.98,0
7402020,09:20:19,09:20:19,5998,37,,,,18656.68,0
7402020,09:20:38,09:20:38,5999,38,,,,18844.46,0
7402020,09:21:15,09:21:15,6000,39,,,,19162.55,0
7402020,09:21:46,09:21:46,2863,40,,,,19451.22,0
7402020,09:22:45,09:22:45,9554,41,,,,19850.72,0
7402020,09:23:11,09:23:11,9553,42,,,,20120.85,0
7402020,09:23:51,09:23:51,9552,43,,,,20532.23,0
7402020,09:24:08,09:24:08,2867,44,,,,20688.26,0
7402020,09:24:30,09:24:30,9551,45,,,,20891.15,0
7402020,09:25:16,09:25:16,9550,46,,,,21394.84,0
7402020,09:25:46,09:25:46,8844,47,,,,21669.64,0
7402020,09:26:09,09:26:09,8843,48,,,,21898.3,0
7402020,09:26:41,09:26:41,8842,49,,,,22287.71,0
7402020,09:27:11,09:27:11,8841,50,,,,22572.05,0
7402020,09:28:04,09:28:04,4116,51,,,,23153.33,0
7402020,09:28:26,09:28:26,1007,52,,,,23379.77,0
7402020,09:28:51,09:28:51,1008,53,,,,23633.71,0
7402020,09:29:16,09:29:16,1009,54,,,,23945.11,0
7402020,09:29:43,09:29:43,4636,55,,,,24202.37,0
7402020,09:30:10,09:30:10,5773,56,,,,24442.24,0
7402020,09:30:38,09:30:38,5774,57,,,,24729.74,0
7402020,09:31:06,09:31:06,2813,58,,,,24993.38,0
7402020,09:31:32,09:31:32,2814,59,,,,25254.49,0
7402020,09:31:53,09:31:53,9529,60,,,,25497.65,0
7402020,09:32:03,09:32:03,1144,61,,,,25607.98,0
7402020,09:33:03,09:33:03,1145,62,,,,26172.83,0
7402020,09:34:00,09:34:00,9527,63,,,,26703.98,
7402020,09:35:00,09:35:00,998,64,,,,27034.78,0
7402020,09:36:10,09:36:10,999,65,,,,27496.14,0
7402020,09:36:42,09:36:42,2683,66,,,,27747.04,0
7402020,09:37:18,09:37:18,2684,67,,,,27975.16,0
7402020,09:38:00,09:38:00,2686,68,,,,28237.04,
7402020,09:38:44,09:38:44,2687,69,,,,28530.44,0
7402020,09:39:25,09:39:25,2688,70,,,,28792.36,0
7402020,09:40:06,09:40:06,2689,71,,,,29021.34,0
7402020,09:40:36,09:40:36,2690,72,,,,29214.38,0
7402020,09:42:00,09:42:00,2691,73,,,,29751.18,
7402020,09:42:08,09:42:08,9531,74,,,,29844.79,0
7402020,09:42:20,09:42:20,554,75,,,,30074.31,0
7402020,09:45:20,09:45:20,555,76,,,,34029.32,0
7402020,09:48:00,09:48:00,3344,77,,,,37577.01,
7402020,09:50:50,09:50:50,2957,78,,,,40898.07,0
7402020,09:53:35,09:53:35,9504,79,,,,44851.82,0
7402020,09:55:00,09:55:00,10161,80,,,,46575.12,
7402020,09:56:48,09:56:48,8322,81,,,,47374.34,0
7402020,09:57:18,09:57:18,2211,82,,,,47601.64,0
7402020,09:57:54,09:57:54,2212,83,,,,47819.45,0
7402020,09:58:29,09:58:29,2213,84,,,,48117.96,0
7402020,09:59:22,09:59:22,2128,85,,,,48451.87,0
7402020,10:00:00,10:00:00,2129,86,,1,,48671.33,
7402110,08:56:00,08:56:00,6183,1,,,1,0,
7402110,08:56:45,08:56:45,6224,2,,,,594.5,0
7402110,08:57:02,08:57:02,6184,3,,,,797.46,0
7402110,08:57:19,08:57:19,6185,4,,,,965.47,0
7402110,08:57:40,08:57:40,6186,5,,,,1345.59,0
7402110,08:58:14,08:58:14,6187,6,,,,1712.02,0
7402110,08:58:32,08:58:32,6188,7,,,,2043.55,0
7402110,08:58:51,08:58:51,6189,8,,,,2276.71,0
7402110,08:59:08,08:59:08,6190,9,,,,2535.32,0
7402110,08:59:37,08:59:37,6191,10,,,,2900.18,0
7402110,08:59:56,08:59:56,6192,11,,,,3136.74,0
7402110,09:00:18,09:00:18,6193,12,,,,3379.4,0
7402110,09:00:34,09:00:34,6194,13,,,,3620.24,0
7402110,09:01:21,09:01:21,6195,14,,,,4122.96,0
7402110,09:01:37,09:01:37,6196,15,,,,4351.7,0
7402110,09:01:56,09:01:56,6197,16,,,,4618.6,0
7402110,09:02:08,09:02:08,6198,17,,,,4766.93,0
7402110,09:02:42,09:02:42,6199,18,,,,5213.55,0
7402110,09:03:07,09:03:07,6200,19,,,,5496.61,0
7402110,09:03:56,09:03:56,6233,20,,,,6187.33,0
7402110,09:04:17,09:04:17,6234,21,,,,6428.02,0
7402110,09:04:33,09:04:33,6235,22,,,,6673.65,0
7402110,09:05:18,09:05:18,6236,23,,,,7111.53,0
7402110,09:05:54,09:05:54,7856,24,,,,7536.03,0
7402110,09:13:42,09:13:42,8073,25,,,,14051.59,0
7402110,09:14:55,09:14:55,4096,26,,,,15010.14,0
7402110,09:15:30,09:15:30,4097,27,,,,15457.94,0
7402110,09:16:13,09:16:13,6569,28,,,,15890.09,0
7402110,09:16:53,09:16:53,4098,29,,,,16364.85,0
7402110,09:17:12,09:17:12,4099,30,,,,16604.21,0
7402110,09:17:52,09:17:52,4100,31,,,,17028.86,0
7402110,09:18:18,09:18:18,4101,32,,,,17318.03,0
7402110,09:18:35,09:18:35,4102,33,,,,17529.61,0
7402110,09:19:00,09:19:00,4103,34,,,,17837.46,
7402110,09:19:39,09:19:39,4060,35,,,,18192.86,0
7402110,09:19:52,09:19:52,4061,36,,,,18338.98,0
7402110,09:20:19,09:20:19,5998,37,,,,18656.68,0
7402110,09:20:38,09:20:38,5999,38,,,,18844.46,0
7402110,09:21:15,09:21:15,6000,39,,,,19162.55,0
7402110,09:21:46,09:21:46,2863,40,,,,19451.22,0
7402110,09:22:45,09:22:45,9554,41,,,,19850.72,0
7402110,09:23:11,09:23:11,9553,42,,,,20120.85,0
7402110,09:23:51,09:23:51,9552,43,,,,20532.23,0
7402110,09:24:08,09:24:08,2867,44,,,,20688.26,0
7402110,09:24:30,09:24:30,9551,45,,,,20891.15,0
7402110,09:25:16,09:25:16,9550,46,,,,21394.84,0
7402110,09:25:46,09:25:46,8844,47,,,,21669.64,0
7402110,09:26:09,09:26:09,8843,48,,,,21898.3,0
7402110,09:26:41,09:26:41,8842,49,,,,22287.71,0
7402110,09:27:11,09:27:11,8841,50,,,,22572.05,0
7402110,09:28:04,09:28:04,4116,51,,,,23153.33,0
7402110,09:28:26,09:28:26,1007,52,,,,23379.77,0
7402110,09:28:51,09:28:51,1008,53,,,,23633.71,0
7402110,09:29:16,09:29:16,1009,54,,,,23945.11,0
7402110,09:29:43,09:29:43,4636,55,,,,24202.37,0
7402110,09:30:10,09:30:10,5773,56,,,,24442.24,0
7402110,09:30:38,09:30:38,5774,57,,,,24729.74,0
7402110,09:31:06,09:31:06,2813,58,,,,24993.38,0
7402110,09:31:32,09:31:32,2814,59,,,,25254.49,0
7402110,09:31:53,09:31:53,9529,60,,,,25497.65,0
7402110,09:32:03,09:32:03,1144,61,,,,25607.98,0
7402110,09:33:03,09:33:03,1145,62,,,,26172.83,0
7402110,09:34:00,09:34:00,9527,63,,,,26703.98,
7402110,09:35:00,09:35:00,998,64,,,,27034.78,0
7402110,09:36:10,09:36:10,999,65,,,,27496.14,0
7402110,09:36:42,09:36:42,2683,66,,,,27747.04,0
7402110,09:37:18,09:37:18,2684,67,,,,27975.16,0
7402110,09:38:00,09:38:00,2686,68,,,,28237.04,
7402110,09:38:44,09:38:44,2687,69,,,,28530.44,0
7402110,09:39:25,09:39:25,2688,70,,,,28792.36,0
7402110,09:40:06,09:40:06,2689,71,,,,29021.34,0
7402110,09:40:36,09:40:36,2690,72,,,,29214.38,0
7402110,09:42:00,09:42:00,2691,73,,,,29751.18,
7402110,09:42:08,09:42:08,9531,74,,,,29844.79,0
7402110,09:42:20,09:42:20,554,75,,,,30074.31,0
7402110,09:45:20,09:45:20,555,76,,,,34029.32,0
7402110,09:48:00,09:48:00,3344,77,,,,37577.01,
7402110,09:50:50,09:50:50,2957,78,,,,40898.07,0
7402110,09:53:35,09:53:35,9504,79,,,,44851.82,0
7402110,09:55:00,09:55:00,10161,80,,,,46575.12,
7402110,09:56:48,09:56:48,8322,81,,,,47374.34,0
7402110,09:57:18,09:57:18,2211,82,,,,47601.64,0
7402110,09:57:54,09:57:54,2212,83,,,,47819.45,0
7402110,09:58:29,09:58:29,2213,84,,,,48117.96,0
7402110,09:59:22,09:59:22,2128,85,,,,48451.87,0
7402110,10:00:00,10:00:00,2129,86,,1,,48671.33,
1630020,14:30:00,14:30:00,2128,1,,,1,0,
1630020,14:30:34,14:30:34,2129,2,,,,228.78,0
1630020,14:30:56,14:30:56,2130,3,,,,444.72,0
1630020,14:31:23,14:31:23,2131,4,,,,704.61,0
1630020,14:31:52,14:31:52,2132,5,,,,934.61,0
1630020,14:32:04,14:32:04,2133,6,,,,1062.07,0
1630020,14:32:22,14:32:22,2134,7,,,,1235.65,0
1630020,14:32:32,14:32:32,160,8,,,,1309.58,0
1630020,14:34:00,14:34:00,10161,9,,,,2192.34,
1630020,14:36:46,14:36:46,9520,10,,,,5397.8,0
1630020,14:40:00,14:40:00,2239,11,,,,9125.27,
1630020,14:44:53,14:44:53,657,12,,,,13308.54,0
1630020,14:51:05,14:51:05,2723,13,,,,18067.54,0
1630020,14:51:36,14:51:36,2724,14,,,,18524.31,0
1630020,14:51:57,14:51:57,2725,15,,,,18771.07,0
1630020,14:52:16,14:52:16,2726,16,,,,18985.06,0
1630020,14:52:37,14:52:37,2727,17,,,,19237.6,0
1630020,14:53:02,14:53:02,2728,18,,,,19550.12,0
1630020,14:53:18,14:53:18,2730,19,,,,19815.05,0
1630020,14:53:44,14:53:44,9529,20,,,,20114.5,0
1630020,14:53:52,14:53:52,1144,21,,,,20224.83,0
1630020,14:54:28,14:54:28,1145,22,,,,20795,0
1630020,14:55:00,14:55:00,2880,23,,,,21166.99,
1630020,14:55:49,14:55:49,998,24,,,,21680.96,0
1630020,14:56:30,14:56:30,999,25,,,,22152.42,0
1630020,14:57:00,14:57:00,9530,26,,,,22448.62,0
1630020,14:57:14,14:57:14,7262,27,,,,22576.9,0
1630020,14:57:48,14:57:48,4795,28,,,,22870.09,0
1630020,14:58:23,14:58:23,4796,29,,,,23134.89,0
1630020,14:58:51,14:58:51,4653,30,,,,23373.2,0
1630020,14:59:23,14:59:23,4654,31,,,,23648.59,0
1630020,14:59:42,14:59:42,6001,32,,,,23794.66,0
1630020,15:00:34,15:00:34,1135,33,,,,24275.1,0
1630020,15:01:18,15:01:18,8868,34,,,,24708.01,0
1630020,15:02:12,15:02:12,8867,35,,,,25308.11,0
1630020,15:02:43,15:02:43,6576,36,,,,25585.65,0
1630020,15:03:31,15:03:31,8865,37,,,,26001.79,0
1630020,15:04:08,15:04:08,2886,38,,,,26310.78,0
1630020,15:04:31,15:04:31,2887,39,,,,26478.51,0
1630020,15:05:14,15:05:14,9662,40,,,,26897.05,0
1630020,15:05:36,15:05:36,2889,41,,,,27067.05,0
1630020,15:06:01,15:06:01,9663,42,,,,27257.88,0
1630020,15:06:39,15:06:39,2891,43,,,,27602.15,0
1630020,15:08:23,15:08:23,2893,44,,,,28408.79,0
1630020,15:08:53,15:08:53,9670,45,,,,28636.31,0
1630020,15:09:17,15:09:17,9671,46,,,,28824.33,0
1630020,15:10:08,15:10:08,2904,47,,,,29255.55,0
1630020,15:10:36,15:10:36,4028,48,,,,29516.42,0
1630020,15:11:00,15:11:00,4029,49,,,,29726.74,
1630020,15:11:21,15:11:21,4129,50,,,,29945.18,0
1630020,15:11:43,15:11:43,4130,51,,,,30267.67,0
1630020,15:11:56,15:11:56,4131,52,,,,30409.52,0
1630020,15:12:23,15:12:23,4132,53,,,,30767.32,0
1630020,15:12:58,15:12:58,4133,54,,,,31179.5,0
1630020,15:13:23,15:13:23,7077,55,,,,31581.68,0
1630020,15:13:58,15:13:58,9915,56,,,,32002.65,0
1630020,15:14:32,15:14:32,7075,57,,,,32384.32,0
1630020,15:15:06,15:15:06,9666,58,,,,32865.58,0
1630020,15:15:19,15:15:19,8543,59,,,,32996.04,0
1630020,15:15:48,15:15:48,7073,60,,,,33380.48,0
1630020,15:16:12,15:16:12,7072,61,,,,33745.15,0
1630020,15:23:10,15:23:10,7863,62,,,,40250.23,0
1630020,15:24:20,15:24:20,6202,63,,,,41162.07,0
1630020,15:24:37,15:24:37,6203,64,,,,41421.18,0
1630020,15:24:53,15:24:53,6204,65,,,,41657.77,0
1630020,15:25:22,15:25:22,6237,66,,,,42112.74,0
1630020,15:25:40,15:25:40,6238,67,,,,42301.7,0
1630020,15:26:02,15:26:02,6239,68,,,,42628.68,0
1630020,15:26:32,15:26:32,6253,69,,,,43024.25,0
1630020,15:26:44,15:26:44,6240,70,,,,43213.33,0
1630020,15:27:05,15:27:05,6241,71,,,,43533.51,0
1630020,15:27:19,15:27:19,6242,72,,,,43752.77,0
1630020,15:27:55,15:27:55,6243,73,,,,44162.57,0
1630020,15:28:14,15:28:14,6244,74,,,,44462.63,0
1630020,15:28:38,15:28:38,6245,75,,,,44767.37,0
1630020,15:28:52,15:28:52,6224,76,,,,44981.22,0
1630020,15:29:11,15:29:11,6246,77,,,,45244.53,0
1630020,15:29:34,15:29:34,6247,78,,,,45588.74,0
1630020,15:29:50,15:29:50,6248,79,,,,45787.31,0
1630020,15:30:09,15:30:09,6249,80,,,,46161.98,0
1630020,15:30:40,15:30:40,6250,81,,,,46527.48,0
1630020,15:30:56,15:30:56,6251,82,,,,46838.85,0
1630020,15:32:00,15:32:00,6252,83,,1,,47829.53,
1630110,14:30:00,14:30:00,2128,1,,,1,0,
1630110,14:30:34,14:30:34,2129,2,,,,228.78,0
1630110,14:30:56,14:30:56,2130,3,,,,444.72,0
1630110,14:31:23,14:31:23,2131,4,,,,704.61,0
1630110,14:31:52,14:31:52,2132,5,,,,934.61,0
1630110,14:32:04,14:32:04,2133,6,,,,1062.07,0
1630110,14:32:22,14:32:22,2134,7,,,,1235.65,0
1630110,14:32:32,14:32:32,160,8,,,,1309.58,0
1630110,14:34:00,14:34:00,10161,9,,,,2192.34,
1630110,14:36:46,14:36:46,9520,10,,,,5397.8,0
1630110,14:40:00,14:40:00,2239,11,,,,9125.27,
1630110,14:44:53,14:44:53,657,12,,,,13308.54,0
1630110,14:51:05,14:51:05,2723,13,,,,18067.54,0
1630110,14:51:36,14:51:36,2724,14,,,,18524.31,0
1630110,14:51:57,14:51:57,2725,15,,,,18771.07,0
1630110,14:52:16,14:52:16,2726,16,,,,18985.06,0
1630110,14:52:37,14:52:37,2727,17,,,,19237.6,0
1630110,14:53:02,14:53:02,2728,18,,,,19550.12,0
1630110,14:53:18,14:53:18,2730,19,,,,19815.05,0
1630110,14:53:44,14:53:44,9529,20,,,,20114.5,0
1630110,14:53:52,14:53:52,1144,21,,,,20224.83,0
1630110,14:54:28,14:54:28,1145,22,,,,20795,0
1630110,14:55:00,14:55:00,2880,23,,,,21166.99,
1630110,14:55:49,14:55:49,998,24,,,,21680.96,0
1630110,14:56:30,14:56:30,999,25,,,,22152.42,0
1630110,14:57:00,14:57:00,9530,26,,,,22448.62,0
1630110,14:57:14,14:57:14,7262,27,,,,22576.9,0
1630110,14:57:48,14:57:48,4795,28,,,,22870.09,0
1630110,14:58:23,14:58:23,4796,29,,,,23134.89,0
1630110,14:58:51,14:58:51,4653,30,,,,23373.2,0
1630110,14:59:23,14:59:23,4654,31,,,,23648.59,0
1630110,14:59:42,14:59:42,6001,32,,,,23794.66,0
1630110,15:00:34,15:00:34,1135,33,,,,24275.1,0
1630110,15:01:18,15:01:18,8868,34,,,,24708.01,0
1630110,15:02:12,15:02:12,8867,35,,,,25308.11,0
1630110,15:02:43,15:02:43,6576,36,,,,25585.65,0
1630110,15:03:31,15:03:31,8865,37,,,,26001.79,0
1630110,15:04:08,15:04:08,2886,38,,,,26310.78,0
1630110,15:04:31,15:04:31,2887,39,,,,26478.51,0
1630110,15:05:14,15:05:14,9662,40,,,,26897.05,0
1630110,15:05:36,15:05:36,2889,41,,,,27067.05,0
1630110,15:06:01,15:06:01,9663,42,,,,27257.88,0
1630110,15:06:39,15:06:39,2891,43,,,,27602.15,0
1630110,15:08:23,15:08:23,2893,44,,,,28408.79,0
1630110,15:08:53,15:08:53,9670,45,,,,28636.31,0
1630110,15:09:17,15:09:17,9671,46,,,,28824.33,0
1630110,15:10:08,15:10:08,2904,47,,,,29255.55,0
1630110,15:10:36,15:10:36,4028,48,,,,29516.42,0
1630110,15:11:00,15:11:00,4029,49,,,,29726.74,
1630110,15:11:21,15:11:21,4129,50,,,,29945.18,0
1630110,15:11:43,15:11:43,4130,51,,,,30267.67,0
1630110,15:11:56,15:11:56,4131,52,,,,30409.52,0
1630110,15:12:23,15:12:23,4132,53,,,,30767.32,0
1630110,15:12:58,15:12:58,4133,54,,,,31179.5,0
1630110,15:13:23,15:13:23,7077,55,,,,31581.68,0
1630110,15:13:58,15:13:58,9915,56,,,,32002.65,0
1630110,15:14:32,15:14:32,7075,57,,,,32384.32,0
1630110,15:15:06,15:15:06,9666,58,,,,32865.58,0
1630110,15:15:19,15:15:19,8543,59,,,,32996.04,0
1630110,15:15:48,15:15:48,7073,60,,,,33380.48,0
1630110,15:16:12,15:16:12,7072,61,,,,33745.15,0
1630110,15:23:10,15:23:10,7863,62,,,,40250.23,0
1630110,15:24:20,15:24:20,6202,63,,,,41162.07,0
1630110,15:24:37,15:24:37,6203,64,,,,41421.18,0
1630110,15:24:53,15:24:53,6204,65,,,,41657.77,0
1630110,15:25:22,15:25:22,6237,66,,,,42112.74,0
1630110,15:25:40,15:25:40,6238,67,,,,42301.7,0
1630110,15:26:02,15:26:02,6239,68,,,,42628.68,0
1630110,15:26:32,15:26:32,6253,69,,,,43024.25,0
1630110,15:26:44,15:26:44,6240,70,,,,43213.33,0
1630110,15:27:05,15:27:05,6241,71,,,,43533.51,0
1630110,15:27:19,15:27:19,6242,72,,,,43752.77,0
1630110,15:27:55,15:27:55,6243,73,,,,44162.57,0
1630110,15:28:14,15:28:14,6244,74,,,,44462.63,0
1630110,15:28:38,15:28:38,6245,75,,,,44767.37,0
1630110,15:28:52,15:28:52,6224,76,,,,44981.22,0
1630110,15:29:11,15:29:11,6246,77,,,,45244.53,0
1630110,15:29:34,15:29:34,6247,78,,,,45588.74,0
1630110,15:29:50,15:29:50,6248,79,,,,45787.31,0
1630110,15:30:09,15:30:09,6249,80,,,,46161.98,0
1630110,15:30:40,15:30:40,6250,81,,,,46527.48,0
1630110,15:30:56,15:30:56,6251,82,,,,46838.85,0
1630110,15:32:00,15:32:00,6252,83,,1,,47829.53,
3150020,17:05:00,17:05:00,5521,1,,,1,0,
3150020,17:08:47,17:08:47,5508,2,,,,3643.72,0
3150020,17:14:00,17:14:00,3344,3,,1,,7598.75,
3150030,17:05:00,17:05:00,5521,1,,,1,0,
3150030,17:08:47,17:08:47,5508,2,,,,3643.72,0
3150030,17:14:00,17:14:00,3344,3,,1,,7598.75,
3150040,17:05:00,17:05:00,5521,1,,,1,0,
3150040,17:08:47,17:08:47,5508,2,,,,3643.72,0
3150040,17:14:00,17:14:00,3344,3,,1,,7598.75,
3150050,17:05:00,17:05:00,5521,1,,,1,0,
3150050,17:08:47,17:08:47,5508,2,,,,3643.72,0
3150050,17:14:00,17:14:00,3344,3,,1,,7598.75,
3150060,17:05:00,17:05:00,5521,1,,,1,0,
3150060,17:08:47,17:08:47,5508,2,,,,3643.72,0
3150060,17:14:00,17:14:00,3344,3,,1,,7598.75,
3150080,17:05:00,17:05:00,5521,1,,,1,0,
3150080,17:08:47,17:08:47,5508,2,,,,3643.72,0
3150080,17:14:00,17:14:00,3344,3,,1,,7598.75,
326020,16:05:00,16:05:00,5521,1,,,1,0,
326020,16:08:47,16:08:47,5508,2,,,,3643.72,0
326020,16:14:00,16:14:00,3344,3,,1,,7598.75,
326030,16:05:00,16:05:00,5521,1,,,1,0,
326030,16:08:47,16:08:47,5508,2,,,,3643.72,0
326030,16:14:00,16:14:00,3344,3,,1,,7598.75,
326040,16:05:00,16:05:00,5521,1,,,1,0,
326040,16:08:47,16:08:47,5508,2,,,,3643.72,0
326040,16:14:00,16:14:00,3344,3,,1,,7598.75,
326050,16:05:00,16:05:00,5521,1,,,1,0,
326050,16:08:47,16:08:47,5508,2,,,,3643.72,0
326050,16:14:00,16:14:00,3344,3,,1,,7598.75,
326060,16:05:00,16:05:00,5521,1,,,1,0,
326060,16:08:47,16:08:47,5508,2,,,,3643.72,0
326060,16:14:00,16:14:00,3344,3,,1,,7598.75,
326080,16:05:00,16:05:00,5521,1,,,1,0,
326080,16:08:47,16:08:47,5508,2,,,,3643.72,0
326080,16:14:00,16:14:00,3344,3,,1,,7598.75,
7157020,07:40:00,07:40:00,2239,1,,,1,0,
7157020,07:44:06,07:44:06,5469,2,,,,3050.02,0
7157020,07:44:42,07:44:42,5470,3,,,,3472.78,0
7157020,07:49:00,07:49:00,5521,4,,1,,7049.41,
7157030,07:40:00,07:40:00,2239,1,,,1,0,
7157030,07:44:06,07:44:06,5469,2,,,,3050.02,0
7157030,07:44:42,07:44:42,5470,3,,,,3472.78,0
7157030,07:49:00,07:49:00,5521,4,,1,,7049.41,
7157040,07:40:00,07:40:00,2239,1,,,1,0,
7157040,07:44:06,07:44:06,5469,2,,,,3050.02,0
7157040,07:44:42,07:44:42,5470,3,,,,3472.78,0
7157040,07:49:00,07:49:00,5521,4,,1,,7049.41,
7157050,07:40:00,07:40:00,2239,1,,,1,0,
7157050,07:44:06,07:44:06,5469,2,,,,3050.02,0
7157050,07:44:42,07:44:42,5470,3,,,,3472.78,0
7157050,07:49:00,07:49:00,5521,4,,1,,7049.41,
7157060,07:40:00,07:40:00,2239,1,,,1,0,
7157060,07:44:06,07:44:06,5469,2,,,,3050.02,0
7157060,07:44:42,07:44:42,5470,3,,,,3472.78,0
7157060,07:49:00,07:49:00,5521,4,,1,,7049.41,
7157080,07:40:00,07:40:00,2239,1,,,1,0,
7157080,07:44:06,07:44:06,5469,2,,,,3050.02,0
7157080,07:44:42,07:44:42,5470,3,,,,3472.78,0
7157080,07:49:00,07:49:00,5521,4,,1,,7049.41,
9085020,08:25:00,08:25:00,2239,1,,,1,0,
9085020,08:29:06,08:29:06,5469,2,,,,3050.02,0
9085020,08:29:42,08:29:42,5470,3,,,,3472.78,0
9085020,08:34:00,08:34:00,5521,4,,1,,7049.41,
9085030,08:25:00,08:25:00,2239,1,,,1,0,
9085030,08:29:06,08:29:06,5469,2,,,,3050.02,0
9085030,08:29:42,08:29:42,5470,3,,,,3472.78,0
9085030,08:34:00,08:34:00,5521,4,,1,,7049.41,
9085040,08:25:00,08:25:00,2239,1,,,1,0,
9085040,08:29:06,08:29:06,5469,2,,,,3050.02,0
9085040,08:29:42,08:29:42,5470,3,,,,3472.78,0
9085040,08:34:00,08:34:00,5521,4,,1,,7049.41,
9085050,08:25:00,08:25:00,2239,1,,,1,0,
9085050,08:29:06,08:29:06,5469,2,,,,3050.02,0
9085050,08:29:42,08:29:42,5470,3,,,,3472.78,0
9085050,08:34:00,08:34:00,5521,4,,1,,7049.41,
9085060,08:25:00,08:25:00,2239,1,,,1,0,
9085060,08:29:06,08:29:06,5469,2,,,,3050.02,0
9085060,08:29:42,08:29:42,5470,3,,,,3472.78,0
9085060,08:34:00,08:34:00,5521,4,,1,,7049.41,
9085080,08:25:00,08:25:00,2239,1,,,1,0,
9085080,08:29:06,08:29:06,5469,2,,,,3050.02,0
9085080,08:29:42,08:29:42,5470,3,,,,3472.78,0
9085080,08:34:00,08:34:00,5521,4,,1,,7049.41,
10903020,15:15:00,15:15:00,10314,1,,1,1,0,
10903020,15:23:00,15:23:00,10316,2,,,,31.02,
10903020,15:28:21,15:28:21,2280,3,,,,1861.95,0
10903020,15:30:32,15:30:32,2281,4,,,,2656.8,0
10903020,15:31:03,15:31:03,6561,5,,,,2884.43,0
10903020,15:32:25,15:32:25,9654,6,,,,3443.92,0
10903020,15:33:23,15:33:23,4954,7,,,,3864.08,0
10903020,15:33:44,15:33:44,4955,8,,,,4010.63,0
10903020,15:34:08,15:34:08,4956,9,,,,4166.5,0
10903020,15:35:02,15:35:02,4957,10,,,,4459.23,0
10903020,15:35:35,15:35:35,4958,11,,,,4683.01,0
10903020,15:36:00,15:36:00,4959,12,,1,,4822.72,
10903030,15:15:00,15:15:00,10314,1,,1,1,0,
10903030,15:23:00,15:23:00,10316,2,,,,31.02,
10903030,15:28:21,15:28:21,2280,3,,,,1861.95,0
10903030,15:30:32,15:30:32,2281,4,,,,2656.8,0
10903030,15:31:03,15:31:03,6561,5,,,,2884.43,0
10903030,15:32:25,15:32:25,9654,6,,,,3443.92,0
10903030,15:33:23,15:33:23,4954,7,,,,3864.08,0
10903030,15:33:44,15:33:44,4955,8,,,,4010.63,0
10903030,15:34:08,15:34:08,4956,9,,,,4166.5,0
10903030,15:35:02,15:35:02,4957,10,,,,4459.23,0
10903030,15:35:35,15:35:35,4958,11,,,,4683.01,0
10903030,15:36:00,15:36:00,4959,12,,1,,4822.72,
10903040,15:15:00,15:15:00,10314,1,,1,1,0,
10903040,15:23:00,15:23:00,10316,2,,,,31.02,
10903040,15:28:21,15:28:21,2280,3,,,,1861.95,0
10903040,15:30:32,15:30:32,2281,4,,,,2656.8,0
10903040,15:31:03,15:31:03,6561,5,,,,2884.43,0
10903040,15:32:25,15:32:25,9654,6,,,,3443.92,0
10903040,15:33:23,15:33:23,4954,7,,,,3864.08,0
10903040,15:33:44,15:33:44,4955,8,,,,4010.63,0
10903040,15:34:08,15:34:08,4956,9,,,,4166.5,0
10903040,15:35:02,15:35:02,4957,10,,,,4459.23,0
10903040,15:35:35,15:35:35,4958,11,,,,4683.01,0
10903040,15:36:00,15:36:00,4959,12,,1,,4822.72,
10903050,15:15:00,15:15:00,10314,1,,1,1,0,
10903050,15:23:00,15:23:00,10316,2,,,,31.02,
10903050,15:28:21,15:28:21,2280,3,,,,1861.95,0
10903050,15:30:32,15:30:32,2281,4,,,,2656.8,0
10903050,15:31:03,15:31:03,6561,5,,,,2884.43,0
10903050,15:32:25,15:32:25,9654,6,,,,3443.92,0
10903050,15:33:23,15:33:23,4954,7,,,,3864.08,0
10903050,15:33:44,15:33:44,4955,8,,,,4010.63,0
10903050,15:34:08,15:34:08,4956,9,,,,4166.5,0
10903050,15:35:02,15:35:02,4957,10,,,,4459.23,0
10903050,15:35:35,15:35:35,4958,11,,,,4683.01,0
10903050,15:36:00,15:36:00,4959,12,,1,,4822.72,
10903060,15:15:00,15:15:00,10314,1,,1,1,0,
10903060,15:23:00,15:23:00,10316,2,,,,31.02,
10903060,15:28:21,15:28:21,2280,3,,,,1861.95,0
10903060,15:30:32,15:30:32,2281,4,,,,2656.8,0
10903060,15:31:03,15:31:03,6561,5,,,,2884.43,0
10903060,15:32:25,15:32:25,9654,6,,,,3443.92,0
10903060,15:33:23,15:33:23,4954,7,,,,3864.08,0
10903060,15:33:44,15:33:44,4955,8,,,,4010.63,0
10903060,15:34:08,15:34:08,4956,9,,,,4166.5,0
10903060,15:35:02,15:35:02,4957,10,,,,4459.23,0
10903060,15:35:35,15:35:35,4958,11,,,,4683.01,0
10903060,15:36:00,15:36:00,4959,12,,1,,4822.72,
10903080,15:15:00,15:15:00,10314,1,,1,1,0,
10903080,15:23:00,15:23:00,10316,2,,,,31.02,
10903080,15:28:21,15:28:21,2280,3,,,,1861.95,0
10903080,15:30:32,15:30:32,2281,4,,,,2656.8,0
10903080,15:31:03,15:31:03,6561,5,,,,2884.43,0
10903080,15:32:25,15:32:25,9654,6,,,,3443.92,0
10903080,15:33:23,15:33:23,4954,7,,,,3864.08,0
10903080,15:33:44,15:33:44,4955,8,,,,4010.63,0
10903080,15:34:08,15:34:08,4956,9,,,,4166.5,0
10903080,15:35:02,15:35:02,4957,10,,,,4459.23,0
10903080,15:35:35,15:35:35,4958,11,,,,4683.01,0
10903080,15:36:00,15:36:00,4959,12,,1,,4822.72,
16826020,15:15:00,15:15:00,10314,1,,1,1,0,
16826020,15:23:00,15:23:00,10316,2,,,,31.02,
16826020,15:28:21,15:28:21,2280,3,,,,1861.95,0
16826020,15:30:32,15:30:32,2281,4,,,,2656.8,0
16826020,15:31:03,15:31:03,6561,5,,,,2884.43,0
16826020,15:32:25,15:32:25,9654,6,,,,3443.92,0
16826020,15:33:23,15:33:23,4954,7,,,,3864.08,0
16826020,15:33:44,15:33:44,4955,8,,,,4010.63,0
16826020,15:34:08,15:34:08,4956,9,,,,4166.5,0
16826020,15:35:02,15:35:02,4957,10,,,,4459.23,0
16826020,15:35:35,15:35:35,4958,11,,,,4683.01,0
16826020,15:36:00,15:36:00,4959,12,,1,,4822.72,
16826030,15:15:00,15:15:00,10314,1,,1,1,0,
16826030,15:23:00,15:23:00,10316,2,,,,31.02,
16826030,15:28:21,15:28:21,2280,3,,,,1861.95,0
16826030,15:30:32,15:30:32,2281,4,,,,2656.8,0
16826030,15:31:03,15:31:03,6561,5,,,,2884.43,0
16826030,15:32:25,15:32:25,9654,6,,,,3443.92,0
16826030,15:33:23,15:33:23,4954,7,,,,3864.08,0
16826030,15:33:44,15:33:44,4955,8,,,,4010.63,0
16826030,15:34:08,15:34:08,4956,9,,,,4166.5,0
16826030,15:35:02,15:35:02,4957,10,,,,4459.23,0
16826030,15:35:35,15:35:35,4958,11,,,,4683.01,0
16826030,15:36:00,15:36:00,4959,12,,1,,4822.72,
16826040,15:15:00,15:15:00,10314,1,,1,1,0,
16826040,15:23:00,15:23:00,10316,2,,,,31.02,
16826040,15:28:21,15:28:21,2280,3,,,,1861.95,0
16826040,15:30:32,15:30:32,2281,4,,,,2656.8,0
16826040,15:31:03,15:31:03,6561,5,,,,2884.43,0
16826040,15:32:25,15:32:25,9654,6,,,,3443.92,0
16826040,15:33:23,15:33:23,4954,7,,,,3864.08,0
16826040,15:33:44,15:33:44,4955,8,,,,4010.63,0
16826040,15:34:08,15:34:08,4956,9,,,,4166.5,0
16826040,15:35:02,15:35:02,4957,10,,,,4459.23,0
16826040,15:35:35,15:35:35,4958,11,,,,4683.01,0
16826040,15:36:00,15:36:00,4959,12,,1,,4822.72,
16826050,15:15:00,15:15:00,10314,1,,1,1,0,
16826050,15:23:00,15:23:00,10316,2,,,,31.02,
16826050,15:28:21,15:28:21,2280,3,,,,1861.95,0
16826050,15:30:32,15:30:32,2281,4,,,,2656.8,0
16826050,15:31:03,15:31:03,6561,5,,,,2884.43,0
16826050,15:32:25,15:32:25,9654,6,,,,3443.92,0
16826050,15:33:23,15:33:23,4954,7,,,,3864.08,0
16826050,15:33:44,15:33:44,4955,8,,,,4010.63,0
16826050,15:34:08,15:34:08,4956,9,,,,4166.5,0
16826050,15:35:02,15:35:02,4957,10,,,,4459.23,0
16826050,15:35:35,15:35:35,4958,11,,,,4683.01,0
16826050,15:36:00,15:36:00,4959,12,,1,,4822.72,
16826060,15:15:00,15:15:00,10314,1,,1,1,0,
16826060,15:23:00,15:23:00,10316,2,,,,31.02,
16826060,15:28:21,15:28:21,2280,3,,,,1861.95,0
16826060,15:30:32,15:30:32,2281,4,,,,2656.8,0
16826060,15:31:03,15:31:03,6561,5,,,,2884.43,0
16826060,15:32:25,15:32:25,9654,6,,,,3443.92,0
16826060,15:33:23,15:33:23,4954,7,,,,3864.08,0
16826060,15:33:44,15:33:44,4955,8,,,,4010.63,0
16826060,15:34:08,15:34:08,4956,9,,,,4166.5,0
16826060,15:35:02,15:35:02,4957,10,,,,4459.23,0
16826060,15:35:35,15:35:35,4958,11,,,,4683.01,0
16826060,15:36:00,15:36:00,4959,12,,1,,4822.72,
16826080,15:15:00,15:15:00,10314,1,,1,1,0,
16826080,15:23:00,15:23:00,10316,2,,,,31.02,
16826080,15:28:21,15:28:21,2280,3,,,,1861.95,0
16826080,15:30:32,15:30:32,2281,4,,,,2656.8,0
16826080,15:31:03,15:31:03,6561,5,,,,2884.43,0
16826080,15:32:25,15:32:25,9654,6,,,,3443.92,0
16826080,15:33:23,15:33:23,4954,7,,,,3864.08,0
16826080,15:33:44,15:33:44,4955,8,,,,4010.63,0
16826080,15:34:08,15:34:08,4956,9,,,,4166.5,0
16826080,15:35:02,15:35:02,4957,10,,,,4459.23,0
16826080,15:35:35,15:35:35,4958,11,,,,4683.01,0
16826080,15:36:00,15:36:00,4959,12,,1,,4822.72,
4108020,15:25:00,15:25:00,10314,1,,1,1,0,
4108020,15:33:00,15:33:00,10316,2,,,,31.02,
4108020,15:38:21,15:38:21,2280,3,,,,1861.95,0
4108020,15:40:32,15:40:32,2281,4,,,,2656.8,0
4108020,15:41:03,15:41:03,6561,5,,,,2884.43,0
4108020,15:42:25,15:42:25,9654,6,,,,3443.92,0
4108020,15:43:23,15:43:23,4954,7,,,,3864.08,0
4108020,15:43:44,15:43:44,4955,8,,,,4010.63,0
4108020,15:44:08,15:44:08,4956,9,,,,4166.5,0
4108020,15:45:02,15:45:02,4957,10,,,,4459.23,0
4108020,15:45:35,15:45:35,4958,11,,,,4683.01,0
4108020,15:46:00,15:46:00,4959,12,,1,,4822.72,
4108030,15:25:00,15:25:00,10314,1,,1,1,0,
4108030,15:33:00,15:33:00,10316,2,,,,31.02,
4108030,15:38:21,15:38:21,2280,3,,,,1861.95,0
4108030,15:40:32,15:40:32,2281,4,,,,2656.8,0
4108030,15:41:03,15:41:03,6561,5,,,,2884.43,0
4108030,15:42:25,15:42:25,9654,6,,,,3443.92,0
4108030,15:43:23,15:43:23,4954,7,,,,3864.08,0
4108030,15:43:44,15:43:44,4955,8,,,,4010.63,0
4108030,15:44:08,15:44:08,4956,9,,,,4166.5,0
4108030,15:45:02,15:45:02,4957,10,,,,4459.23,0
4108030,15:45:35,15:45:35,4958,11,,,,4683.01,0
4108030,15:46:00,15:46:00,4959,12,,1,,4822.72,
4108040,15:25:00,15:25:00,10314,1,,1,1,0,
4108040,15:33:00,15:33:00,10316,2,,,,31.02,
4108040,15:38:21,15:38:21,2280,3,,,,1861.95,0
4108040,15:40:32,15:40:32,2281,4,,,,2656.8,0
4108040,15:41:03,15:41:03,6561,5,,,,2884.43,0
4108040,15:42:25,15:42:25,9654,6,,,,3443.92,0
4108040,15:43:23,15:43:23,4954,7,,,,3864.08,0
4108040,15:43:44,15:43:44,4955,8,,,,4010.63,0
4108040,15:44:08,15:44:08,4956,9,,,,4166.5,0
4108040,15:45:02,15:45:02,4957,10,,,,4459.23,0
4108040,15:45:35,15:45:35,4958,11,,,,4683.01,0
4108040,15:46:00,15:46:00,4959,12,,1,,4822.72,
4108050,15:25:00,15:25:00,10314,1,,1,1,0,
4108050,15:33:00,15:33:00,10316,2,,,,31.02,
4108050,15:38:21,15:38:21,2280,3,,,,1861.95,0
4108050,15:40:32,15:40:32,2281,4,,,,2656.8,0
4108050,15:41:03,15:41:03,6561,5,,,,2884.43,0
4108050,15:42:25,15:42:25,9654,6,,,,3443.92,0
4108050,15:43:23,15:43:23,4954,7,,,,3864.08,0
4108050,15:43:44,15:43:44,4955,8,,,,4010.63,0
4108050,15:44:08,15:44:08,4956,9,,,,4166.5,0
4108050,15:45:02,15:45:02,4957,10,,,,4459.23,0
4108050,15:45:35,15:45:35,4958,11,,,,4683.01,0
4108050,15:46:00,15:46:00,4959,12,,1,,4822.72,
4108060,15:25:00,15:25:00,10314,1,,1,1,0,
4108060,15:33:00,15:33:00,10316,2,,,,31.02,
4108060,15:38:21,15:38:21,2280,3,,,,1861.95,0
4108060,15:40:32,15:40:32,2281,4,,,,2656.8,0
4108060,15:41:03,15:41:03,6561,5,,,,2884.43,0
4108060,15:42:25,15:42:25,9654,6,,,,3443.92,0
4108060,15:43:23,15:43:23,4954,7,,,,3864.08,0
4108060,15:43:44,15:43:44,4955,8,,,,4010.63,0
4108060,15:44:08,15:44:08,4956,9,,,,4166.5,0
4108060,15:45:02,15:45:02,4957,10,,,,4459.23,0
4108060,15:45:35,15:45:35,4958,11,,,,4683.01,0
4108060,15:46:00,15:46:00,4959,12,,1,,4822.72,
4108080,15:25:00,15:25:00,10314,1,,1,1,0,
4108080,15:33:00,15:33:00,10316,2,,,,31.02,
4108080,15:38:21,15:38:21,2280,3,,,,1861.95,0
4108080,15:40:32,15:40:32,2281,4,,,,2656.8,0
4108080,15:41:03,15:41:03,6561,5,,,,2884.43,0
4108080,15:42:25,15:42:25,9654,6,,,,3443.92,0
4108080,15:43:23,15:43:23,4954,7,,,,3864.08,0
4108080,15:43:44,15:43:44,4955,8,,,,4010.63,0
4108080,15:44:08,15:44:08,4956,9,,,,4166.5,0
4108080,15:45:02,15:45:02,4957,10,,,,4459.23,0
4108080,15:45:35,15:45:35,4958,11,,,,4683.01,0
4108080,15:46:00,15:46:00,4959,12,,1,,4822.72,
7406020,15:25:00,15:25:00,10314,1,,1,1,0,
7406020,15:33:00,15:33:00,10316,2,,,,31.02,
7406020,15:38:21,15:38:21,2280,3,,,,1861.95,0
7406020,15:40:32,15:40:32,2281,4,,,,2656.8,0
7406020,15:41:03,15:41:03,6561,5,,,,2884.43,0
7406020,15:42:25,15:42:25,9654,6,,,,3443.92,0
7406020,15:43:23,15:43:23,4954,7,,,,3864.08,0
7406020,15:43:44,15:43:44,4955,8,,,,4010.63,0
7406020,15:44:08,15:44:08,4956,9,,,,4166.5,0
7406020,15:45:02,15:45:02,4957,10,,,,4459.23,0
7406020,15:45:35,15:45:35,4958,11,,,,4683.01,0
7406020,15:46:00,15:46:00,4959,12,,1,,4822.72,
7406030,15:25:00,15:25:00,10314,1,,1,1,0,
7406030,15:33:00,15:33:00,10316,2,,,,31.02,
7406030,15:38:21,15:38:21,2280,3,,,,1861.95,0
7406030,15:40:32,15:40:32,2281,4,,,,2656.8,0
7406030,15:41:03,15:41:03,6561,5,,,,2884.43,0
7406030,15:42:25,15:42:25,9654,6,,,,3443.92,0
7406030,15:43:23,15:43:23,4954,7,,,,3864.08,0
7406030,15:43:44,15:43:44,4955,8,,,,4010.63,0
7406030,15:44:08,15:44:08,4956,9,,,,4166.5,0
7406030,15:45:02,15:45:02,4957,10,,,,4459.23,0
7406030,15:45:35,15:45:35,4958,11,,,,4683.01,0
7406030,15:46:00,15:46:00,4959,12,,1,,4822.72,
7406040,15:25:00,15:25:00,10314,1,,1,1,0,
7406040,15:33:00,15:33:00,10316,2,,,,31.02,
7406040,15:38:21,15:38:21,2280,3,,,,1861.95,0
7406040,15:40:32,15:40:32,2281,4,,,,2656.8,0
7406040,15:41:03,15:41:03,6561,5,,,,2884.43,0
7406040,15:42:25,15:42:25,9654,6,,,,3443.92,0
7406040,15:43:23,15:43:23,4954,7,,,,3864.08,0
7406040,15:43:44,15:43:44,4955,8,,,,4010.63,0
7406040,15:44:08,15:44:08,4956,9,,,,4166.5,0
7406040,15:45:02,15:45:02,4957,10,,,,4459.23,0
7406040,15:45:35,15:45:35,4958,11,,,,4683.01,0
7406040,15:46:00,15:46:00,4959,12,,1,,4822.72,
7406050,15:25:00,15:25:00,10314,1,,1,1,0,
7406050,15:33:00,15:33:00,10316,2,,,,31.02,
7406050,15:38:21,15:38:21,2280,3,,,,1861.95,0
7406050,15:40:32,15:40:32,2281,4,,,,2656.8,0
7406050,15:41:03,15:41:03,6561,5,,,,2884.43,0
7406050,15:42:25,15:42:25,9654,6,,,,3443.92,0
7406050,15:43:23,15:43:23,4954,7,,,,3864.08,0
7406050,15:43:44,15:43:44,4955,8,,,,4010.63,0
7406050,15:44:08,15:44:08,4956,9,,,,4166.5,0
7406050,15:45:02,15:45:02,4957,10,,,,4459.23,0
7406050,15:45:35,15:45:35,4958,11,,,,4683.01,0
7406050,15:46:00,15:46:00,4959,12,,1,,4822.72,
7406060,15:25:00,15:25:00,10314,1,,1,1,0,
7406060,15:33:00,15:33:00,10316,2,,,,31.02,
7406060,15:38:21,15:38:21,2280,3,,,,1861.95,0
7406060,15:40:32,15:40:32,2281,4,,,,2656.8,0
7406060,15:41:03,15:41:03,6561,5,,,,2884.43,0
7406060,15:42:25,15:42:25,9654,6,,,,3443.92,0
7406060,15:43:23,15:43:23,4954,7,,,,3864.08,0
7406060,15:43:44,15:43:44,4955,8,,,,4010.63,0
7406060,15:44:08,15:44:08,4956,9,,,,4166.5,0
7406060,15:45:02,15:45:02,4957,10,,,,4459.23,0
7406060,15:45:35,15:45:35,4958,11,,,,4683.01,0
7406060,15:46:00,15:46:00,4959,12,,1,,4822.72,
7406080,15:25:00,15:25:00,10314,1,,1,1,0,
7406080,15:33:00,15:33:00,10316,2,,,,31.02,
7406080,15:38:21,15:38:21,2280,3,,,,1861.95,0
7406080,15:40:32,15:40:32,2281,4,,,,2656.8,0
7406080,15:41:03,15:41:03,6561,5,,,,2884.43,0
7406080,15:42:25,15:42:25,9654,6,,,,3443.92,0
7406080,15:43:23,15:43:23,4954,7,,,,3864.08,0
7406080,15:43:44,15:43:44,4955,8,,,,4010.63,0
7406080,15:44:08,15:44:08,4956,9,,,,4166.5,0
7406080,15:45:02,15:45:02,4957,10,,,,4459.23,0
7406080,15:45:35,15:45:35,4958,11,,,,4683.01,0
7406080,15:46:00,15:46:00,4959,12,,1,,4822.72,
17111020,08:36:00,08:36:00,4983,1,,,1,0,
17111020,08:36:53,08:36:53,4984,2,,,,245.97,0
17111020,08:37:36,08:37:36,4985,3,,,,427.6,0
17111020,08:38:16,08:38:16,4986,4,,,,652.5,0
17111020,08:39:18,08:39:18,4987,5,,,,878.56,0
17111020,08:40:01,08:40:01,4988,6,,,,1074.61,0
17111020,08:41:01,08:41:01,2239,7,,,,1436.12,0
17111020,08:41:46,08:41:46,6560,8,,,,1735.31,0
17111020,08:42:33,08:42:33,5870,9,,,,2091.2,0
17111020,08:43:13,08:43:13,2240,10,,,,2373.52,0
17111020,08:44:35,08:44:35,2241,11,,,,2931.24,0
17111020,08:45:50,08:45:50,1031,12,,,,3420.06,0
17111020,08:51:00,08:51:00,10316,13,,1,,5135.11,
17111030,08:36:00,08:36:00,4983,1,,,1,0,
17111030,08:36:53,08:36:53,4984,2,,,,245.97,0
17111030,08:37:36,08:37:36,4985,3,,,,427.6,0
17111030,08:38:16,08:38:16,4986,4,,,,652.5,0
17111030,08:39:18,08:39:18,4987,5,,,,878.56,0
17111030,08:40:01,08:40:01,4988,6,,,,1074.61,0
17111030,08:41:01,08:41:01,2239,7,,,,1436.12,0
17111030,08:41:46,08:41:46,6560,8,,,,1735.31,0
17111030,08:42:33,08:42:33,5870,9,,,,2091.2,0
17111030,08:43:13,08:43:13,2240,10,,,,2373.52,0
17111030,08:44:35,08:44:35,2241,11,,,,2931.24,0
17111030,08:45:50,08:45:50,1031,12,,,,3420.06,0
17111030,08:51:00,08:51:00,10316,13,,1,,5135.11,
17111040,08:36:00,08:36:00,4983,1,,,1,0,
17111040,08:36:53,08:36:53,4984,2,,,,245.97,0
17111040,08:37:36,08:37:36,4985,3,,,,427.6,0
17111040,08:38:16,08:38:16,4986,4,,,,652.5,0
17111040,08:39:18,08:39:18,4987,5,,,,878.56,0
17111040,08:40:01,08:40:01,4988,6,,,,1074.61,0
17111040,08:41:01,08:41:01,2239,7,,,,1436.12,0
17111040,08:41:46,08:41:46,6560,8,,,,1735.31,0
17111040,08:42:33,08:42:33,5870,9,,,,2091.2,0
17111040,08:43:13,08:43:13,2240,10,,,,2373.52,0
17111040,08:44:35,08:44:35,2241,11,,,,2931.24,0
17111040,08:45:50,08:45:50,1031,12,,,,3420.06,0
17111040,08:51:00,08:51:00,10316,13,,1,,5135.11,
17111050,08:36:00,08:36:00,4983,1,,,1,0,
17111050,08:36:53,08:36:53,4984,2,,,,245.97,0
17111050,08:37:36,08:37:36,4985,3,,,,427.6,0
17111050,08:38:16,08:38:16,4986,4,,,,652.5,0
17111050,08:39:18,08:39:18,4987,5,,,,878.56,0
17111050,08:40:01,08:40:01,4988,6,,,,1074.61,0
17111050,08:41:01,08:41:01,2239,7,,,,1436.12,0
17111050,08:41:46,08:41:46,6560,8,,,,1735.31,0
17111050,08:42:33,08:42:33,5870,9,,,,2091.2,0
17111050,08:43:13,08:43:13,2240,10,,,,2373.52,0
17111050,08:44:35,08:44:35,2241,11,,,,2931.24,0
17111050,08:45:50,08:45:50,1031,12,,,,3420.06,0
17111050,08:51:00,08:51:00,10316,13,,1,,5135.11,
17111060,08:36:00,08:36:00,4983,1,,,1,0,
17111060,08:36:53,08:36:53,4984,2,,,,245.97,0
17111060,08:37:36,08:37:36,4985,3,,,,427.6,0
17111060,08:38:16,08:38:16,4986,4,,,,652.5,0
17111060,08:39:18,08:39:18,4987,5,,,,878.56,0
17111060,08:40:01,08:40:01,4988,6,,,,1074.61,0
17111060,08:41:01,08:41:01,2239,7,,,,1436.12,0
17111060,08:41:46,08:41:46,6560,8,,,,1735.31,0
17111060,08:42:33,08:42:33,5870,9,,,,2091.2,0
17111060,08:43:13,08:43:13,2240,10,,,,2373.52,0
17111060,08:44:35,08:44:35,2241,11,,,,2931.24,0
17111060,08:45:50,08:45:50,1031,12,,,,3420.06,0
17111060,08:51:00,08:51:00,10316,13,,1,,5135.11,
17111080,08:36:00,08:36:00,4983,1,,,1,0,
17111080,08:36:53,08:36:53,4984,2,,,,245.97,0
17111080,08:37:36,08:37:36,4985,3,,,,427.6,0
17111080,08:38:16,08:38:16,4986,4,,,,652.5,0
17111080,08:39:18,08:39:18,4987,5,,,,878.56,0
17111080,08:40:01,08:40:01,4988,6,,,,1074.61,0
17111080,08:41:01,08:41:01,2239,7,,,,1436.12,0
17111080,08:41:46,08:41:46,6560,8,,,,1735.31,0
17111080,08:42:33,08:42:33,5870,9,,,,2091.2,0
17111080,08:43:13,08:43:13,2240,10,,,,2373.52,0
17111080,08:44:35,08:44:35,2241,11,,,,2931.24,0
17111080,08:45:50,08:45:50,1031,12,,,,3420.06,0
17111080,08:51:00,08:51:00,10316,13,,1,,5135.11,
6220020,08:31:00,08:31:00,4983,1,,,1,0,
6220020,08:31:53,08:31:53,4984,2,,,,245.97,0
6220020,08:32:36,08:32:36,4985,3,,,,427.6,0
6220020,08:33:16,08:33:16,4986,4,,,,652.5,0
6220020,08:34:18,08:34:18,4987,5,,,,878.56,0
6220020,08:35:01,08:35:01,4988,6,,,,1074.61,0
6220020,08:36:01,08:36:01,2239,7,,,,1436.12,0
6220020,08:36:46,08:36:46,6560,8,,,,1735.31,0
6220020,08:37:33,08:37:33,5870,9,,,,2091.2,0
6220020,08:38:13,08:38:13,2240,10,,,,2373.52,0
6220020,08:39:35,08:39:35,2241,11,,,,2931.24,0
6220020,08:40:50,08:40:50,1031,12,,,,3420.06,0
6220020,08:46:00,08:46:00,10316,13,,1,,5135.11,
6220030,08:31:00,08:31:00,4983,1,,,1,0,
6220030,08:31:53,08:31:53,4984,2,,,,245.97,0
6220030,08:32:36,08:32:36,4985,3,,,,427.6,0
6220030,08:33:16,08:33:16,4986,4,,,,652.5,0
6220030,08:34:18,08:34:18,4987,5,,,,878.56,0
6220030,08:35:01,08:35:01,4988,6,,,,1074.61,0
6220030,08:36:01,08:36:01,2239,7,,,,1436.12,0
6220030,08:36:46,08:36:46,6560,8,,,,1735.31,0
6220030,08:37:33,08:37:33,5870,9,,,,2091.2,0
6220030,08:38:13,08:38:13,2240,10,,,,2373.52,0
6220030,08:39:35,08:39:35,2241,11,,,,2931.24,0
6220030,08:40:50,08:40:50,1031,12,,,,3420.06,0
6220030,08:46:00,08:46:00,10316,13,,1,,5135.11,
6220040,08:31:00,08:31:00,4983,1,,,1,0,
6220040,08:31:53,08:31:53,4984,2,,,,245.97,0
6220040,08:32:36,08:32:36,4985,3,,,,427.6,0
6220040,08:33:16,08:33:16,4986,4,,,,652.5,0
6220040,08:34:18,08:34:18,4987,5,,,,878.56,0
6220040,08:35:01,08:35:01,4988,6,,,,1074.61,0
6220040,08:36:01,08:36:01,2239,7,,,,1436.12,0
6220040,08:36:46,08:36:46,6560,8,,,,1735.31,0
6220040,08:37:33,08:37:33,5870,9,,,,2091.2,0
6220040,08:38:13,08:38:13,2240,10,,,,2373.52,0
6220040,08:39:35,08:39:35,2241,11,,,,2931.24,0
6220040,08:40:50,08:40:50,1031,12,,,,3420.06,0
6220040,08:46:00,08:46:00,10316,13,,1,,5135.11,
6220050,08:31:00,08:31:00,4983,1,,,1,0,
6220050,08:31:53,08:31:53,4984,2,,,,245.97,0
6220050,08:32:36,08:32:36,4985,3,,,,427.6,0
6220050,08:33:16,08:33:16,4986,4,,,,652.5,0
6220050,08:34:18,08:34:18,4987,5,,,,878.56,0
6220050,08:35:01,08:35:01,4988,6,,,,1074.61,0
6220050,08:36:01,08:36:01,2239,7,,,,1436.12,0
6220050,08:36:46,08:36:46,6560,8,,,,1735.31,0
6220050,08:37:33,08:37:33,5870,9,,,,2091.2,0
6220050,08:38:13,08:38:13,2240,10,,,,2373.52,0
6220050,08:39:35,08:39:35,2241,11,,,,2931.24,0
6220050,08:40:50,08:40:50,1031,12,,,,3420.06,0
6220050,08:46:00,08:46:00,10316,13,,1,,5135.11,
6220060,08:31:00,08:31:00,4983,1,,,1,0,
6220060,08:31:53,08:31:53,4984,2,,,,245.97,0
6220060,08:32:36,08:32:36,4985,3,,,,427.6,0
6220060,08:33:16,08:33:16,4986,4,,,,652.5,0
6220060,08:34:18,08:34:18,4987,5,,,,878.56,0
6220060,08:35:01,08:35:01,4988,6,,,,1074.61,0
6220060,08:36:01,08:36:01,2239,7,,,,1436.12,0
6220060,08:36:46,08:36:46,6560,8,,,,1735.31,0
6220060,08:37:33,08:37:33,5870,9,,,,2091.2,0
6220060,08:38:13,08:38:13,2240,10,,,,2373.52,0
6220060,08:39:35,08:39:35,2241,11,,,,2931.24,0
6220060,08:40:50,08:40:50,1031,12,,,,3420.06,0
6220060,08:46:00,08:46:00,10316,13,,1,,5135.11,
6220080,08:31:00,08:31:00,4983,1,,,1,0,
6220080,08:31:53,08:31:53,4984,2,,,,245.97,0
6220080,08:32:36,08:32:36,4985,3,,,,427.6,0
6220080,08:33:16,08:33:16,4986,4,,,,652.5,0
6220080,08:34:18,08:34:18,4987,5,,,,878.56,0
6220080,08:35:01,08:35:01,4988,6,,,,1074.61,0
6220080,08:36:01,08:36:01,2239,7,,,,1436.12,0
6220080,08:36:46,08:36:46,6560,8,,,,1735.31,0
6220080,08:37:33,08:37:33,5870,9,,,,2091.2,0
6220080,08:38:13,08:38:13,2240,10,,,,2373.52,0
6220080,08:39:35,08:39:35,2241,11,,,,2931.24,0
6220080,08:40:50,08:40:50,1031,12,,,,3420.06,0
6220080,08:46:00,08:46:00,10316,13,,1,,5135.11,
6849020,08:31:00,08:31:00,4983,1,,,1,0,
6849020,08:31:53,08:31:53,4984,2,,,,245.97,0
6849020,08:32:36,08:32:36,4985,3,,,,427.6,0
6849020,08:33:16,08:33:16,4986,4,,,,652.5,0
6849020,08:34:18,08:34:18,4987,5,,,,878.56,0
6849020,08:35:01,08:35:01,4988,6,,,,1074.61,0
6849020,08:36:01,08:36:01,2239,7,,,,1436.12,0
6849020,08:36:46,08:36:46,6560,8,,,,1735.31,0
6849020,08:37:33,08:37:33,5870,9,,,,2091.2,0
6849020,08:38:13,08:38:13,2240,10,,,,2373.52,0
6849020,08:39:35,08:39:35,2241,11,,,,2931.24,0
6849020,08:40:50,08:40:50,1031,12,,,,3420.06,0
6849020,08:46:00,08:46:00,10316,13,,1,,5135.11,
6849030,08:31:00,08:31:00,4983,1,,,1,0,
6849030,08:31:53,08:31:53,4984,2,,,,245.97,0
6849030,08:32:36,08:32:36,4985,3,,,,427.6,0
6849030,08:33:16,08:33:16,4986,4,,,,652.5,0
6849030,08:34:18,08:34:18,4987,5,,,,878.56,0
6849030,08:35:01,08:35:01,4988,6,,,,1074.61,0
6849030,08:36:01,08:36:01,2239,7,,,,1436.12,0
6849030,08:36:46,08:36:46,6560,8,,,,1735.31,0
6849030,08:37:33,08:37:33,5870,9,,,,2091.2,0
6849030,08:38:13,08:38:13,2240,10,,,,2373.52,0
6849030,08:39:35,08:39:35,2241,11,,,,2931.24,0
6849030,08:40:50,08:40:50,1031,12,,,,3420.06,0
6849030,08:46:00,08:46:00,10316,13,,1,,5135.11,
6849040,08:31:00,08:31:00,4983,1,,,1,0,
6849040,08:31:53,08:31:53,4984,2,,,,245.97,0
6849040,08:32:36,08:32:36,4985,3,,,,427.6,0
6849040,08:33:16,08:33:16,4986,4,,,,652.5,0
6849040,08:34:18,08:34:18,4987,5,,,,878.56,0
6849040,08:35:01,08:35:01,4988,6,,,,1074.61,0
6849040,08:36:01,08:36:01,2239,7,,,,1436.12,0
6849040,08:36:46,08:36:46,6560,8,,,,1735.31,0
6849040,08:37:33,08:37:33,5870,9,,,,2091.2,0
6849040,08:38:13,08:38:13,2240,10,,,,2373.52,0
6849040,08:39:35,08:39:35,2241,11,,,,2931.24,0
6849040,08:40:50,08:40:50,1031,12,,,,3420.06,0
6849040,08:46:00,08:46:00,10316,13,,1,,5135.11,
6849050,08:31:00,08:31:00,4983,1,,,1,0,
6849050,08:31:53,08:31:53,4984,2,,,,245.97,0
6849050,08:32:36,08:32:36,4985,3,,,,427.6,0
6849050,08:33:16,08:33:16,4986,4,,,,652.5,0
6849050,08:34:18,08:34:18,4987,5,,,,878.56,0
6849050,08:35:01,08:35:01,4988,6,,,,1074.61,0
6849050,08:36:01,08:36:01,2239,7,,,,1436.12,0
6849050,08:36:46,08:36:46,6560,8,,,,1735.31,0
6849050,08:37:33,08:37:33,5870,9,,,,2091.2,0
6849050,08:38:13,08:38:13,2240,10,,,,2373.52,0
6849050,08:39:35,08:39:35,2241,11,,,,2931.24,0
6849050,08:40:50,08:40:50,1031,12,,,,3420.06,0
6849050,08:46:00,08:46:00,10316,13,,1,,5135.11,
6849060,08:31:00,08:31:00,4983,1,,,1,0,
6849060,08:31:53,08:31:53,4984,2,,,,245.97,0
6849060,08:32:36,08:32:36,4985,3,,,,427.6,0
6849060,08:33:16,08:33:16,4986,4,,,,652.5,0
6849060,08:34:18,08:34:18,4987,5,,,,878.56,0
6849060,08:35:01,08:35:01,4988,6,,,,1074.61,0
6849060,08:36:01,08:36:01,2239,7,,,,1436.12,0
6849060,08:36:46,08:36:46,6560,8,,,,1735.31,0
6849060,08:37:33,08:37:33,5870,9,,,,2091.2,0
6849060,08:38:13,08:38:13,2240,10,,,,2373.52,0
6849060,08:39:35,08:39:35,2241,11,,,,2931.24,0
6849060,08:40:50,08:40:50,1031,12,,,,3420.06,0
6849060,08:46:00,08:46:00,10316,13,,1,,5135.11,
6849080,08:31:00,08:31:00,4983,1,,,1,0,
6849080,08:31:53,08:31:53,4984,2,,,,245.97,0
6849080,08:32:36,08:32:36,4985,3,,,,427.6,0
6849080,08:33:16,08:33:16,4986,4,,,,652.5,0
6849080,08:34:18,08:34:18,4987,5,,,,878.56,0
6849080,08:35:01,08:35:01,4988,6,,,,1074.61,0
6849080,08:36:01,08:36:01,2239,7,,,,1436.12,0
6849080,08:36:46,08:36:46,6560,8,,,,1735.31,0
6849080,08:37:33,08:37:33,5870,9,,,,2091.2,0
6849080,08:38:13,08:38:13,2240,10,,,,2373.52,0
6849080,08:39:35,08:39:35,2241,11,,,,2931.24,0
6849080,08:40:50,08:40:50,1031,12,,,,3420.06,0
6849080,08:46:00,08:46:00,10316,13,,1,,5135.11,
16332020,15:25:00,15:25:00,10314,1,,1,1,0,
16332020,15:33:00,15:33:00,10316,2,,,,31.02,
16332020,15:44:40,15:44:40,9941,3,,,,9510.01,0
16332020,15:45:08,15:45:08,9939,4,,,,9767.71,0
16332020,15:45:20,15:45:20,9067,5,,,,9904.55,0
16332020,15:45:58,15:45:58,9068,6,,,,10342.01,0
16332020,15:46:13,15:46:13,7976,7,,,,10548.35,0
16332020,15:46:47,15:46:47,6581,8,,,,10937.11,0
16332020,15:47:00,15:47:00,6582,9,,,,11061.08,
16332020,15:47:23,15:47:23,4852,10,,,,11250.82,0
16332020,15:48:08,15:48:08,3085,11,,,,11587.05,0
16332020,15:48:43,15:48:43,3086,12,,,,11850.53,0
16332020,15:49:27,15:49:27,3087,13,,,,12168.48,0
16332020,15:49:56,15:49:56,3088,14,,,,12355.63,0
16332020,15:50:31,15:50:31,3409,15,,,,12418.38,0
16332020,15:51:13,15:51:13,3410,16,,,,12772.38,0
16332020,15:53:09,15:53:09,3027,17,,,,13363.88,0
16332020,15:53:42,15:53:42,3028,18,,,,13616.2,0
16332020,15:54:30,15:54:30,3029,19,,,,13800.16,0
16332020,15:54:46,15:54:46,3030,20,,,,13901.1,0
16332020,15:55:03,15:55:03,3031,21,,,,14023.81,0
16332020,15:55:22,15:55:22,5532,22,,,,14167.78,0
16332020,15:56:00,15:56:00,5935,23,,,,14396.93,
16332020,15:56:29,15:56:29,5936,24,,,,14630.96,0
16332020,15:57:56,15:57:56,3291,25,,,,14827.01,0
16332020,15:58:50,15:58:50,3292,26,,,,15185.97,0
16332020,15:59:20,15:59:20,3293,27,,,,15338.43,0
16332020,16:00:00,16:00:00,3294,28,,,,15574.13,0
16332020,16:01:17,16:01:17,3016,29,,,,16025.43,0
16332020,16:01:55,16:01:55,3017,30,,,,16296.35,0
16332020,16:02:39,16:02:39,3018,31,,,,16571.17,0
16332020,16:03:42,16:03:42,4875,32,,,,16987.12,0
16332020,16:05:25,16:05:25,8247,33,,,,17893.78,0
16332020,16:06:17,16:06:17,9101,34,,,,18287.92,0
16332020,16:07:55,16:07:55,3328,35,,,,19056.1,0
16332020,16:08:23,16:08:23,3329,36,,,,19272.42,0
16332020,16:09:22,16:09:22,7680,37,,,,19641.85,0
16332020,16:10:00,16:10:00,3331,38,,,,19953.04,0
16332020,16:10:25,16:10:25,7362,39,,,,20102.21,0
16332020,16:10:55,16:10:55,3334,40,,,,20323.13,0
16332020,16:11:24,16:11:24,3335,41,,,,20529.96,0
16332020,16:12:13,16:12:13,3336,42,,,,20887.56,0
16332020,16:12:50,16:12:50,3337,43,,,,21154.09,0
16332020,16:14:00,16:14:00,7842,44,,,,21631.03,
16332020,16:14:46,16:14:46,9699,45,,,,21874.69,0
16332020,16:15:23,16:15:23,9782,46,,,,22078.65,0
16332020,16:16:00,16:16:00,9781,47,,,,22285.17,0
16332020,16:17:36,16:17:36,9779,48,,,,22753.52,0
16332020,16:19:50,16:19:50,9776,49,,,,23106.49,0
16332020,16:20:30,16:20:30,9774,50,,,,23332.93,0
16332020,16:21:11,16:21:11,9773,51,,,,23553.66,0
16332020,16:21:53,16:21:53,6045,52,,,,23762.24,0
16332020,16:24:18,16:24:18,7838,53,,,,24181.03,0
16332020,16:25:00,16:25:00,9772,54,,1,,24357.48,
16332030,15:25:00,15:25:00,10314,1,,1,1,0,
16332030,15:33:00,15:33:00,10316,2,,,,31.02,
16332030,15:44:40,15:44:40,9941,3,,,,9510.01,0
16332030,15:45:08,15:45:08,9939,4,,,,9767.71,0
16332030,15:45:20,15:45:20,9067,5,,,,9904.55,0
16332030,15:45:58,15:45:58,9068,6,,,,10342.01,0
16332030,15:46:13,15:46:13,7976,7,,,,10548.35,0
16332030,15:46:47,15:46:47,6581,8,,,,10937.11,0
16332030,15:47:00,15:47:00,6582,9,,,,11061.08,
16332030,15:47:23,15:47:23,4852,10,,,,11250.82,0
16332030,15:48:08,15:48:08,3085,11,,,,11587.05,0
16332030,15:48:43,15:48:43,3086,12,,,,11850.53,0
16332030,15:49:27,15:49:27,3087,13,,,,12168.48,0
16332030,15:49:56,15:49:56,3088,14,,,,12355.63,0
16332030,15:50:31,15:50:31,3409,15,,,,12418.38,0
16332030,15:51:13,15:51:13,3410,16,,,,12772.38,0
16332030,15:53:09,15:53:09,3027,17,,,,13363.88,0
16332030,15:53:42,15:53:42,3028,18,,,,13616.2,0
16332030,15:54:30,15:54:30,3029,19,,,,13800.16,0
16332030,15:54:46,15:54:46,3030,20,,,,13901.1,0
16332030,15:55:03,15:55:03,3031,21,,,,14023.81,0
16332030,15:55:22,15:55:22,5532,22,,,,14167.78,0
16332030,15:56:00,15:56:00,5935,23,,,,14396.93,
16332030,15:56:29,15:56:29,5936,24,,,,14630.96,0
16332030,15:57:56,15:57:56,3291,25,,,,14827.01,0
16332030,15:58:50,15:58:50,3292,26,,,,15185.97,0
16332030,15:59:20,15:59:20,3293,27,,,,15338.43,0
16332030,16:00:00,16:00:00,3294,28,,,,15574.13,0
16332030,16:01:17,16:01:17,3016,29,,,,16025.43,0
16332030,16:01:55,16:01:55,3017,30,,,,16296.35,0
16332030,16:02:39,16:02:39,3018,31,,,,16571.17,0
16332030,16:03:42,16:03:42,4875,32,,,,16987.12,0
16332030,16:05:25,16:05:25,8247,33,,,,17893.78,0
16332030,16:06:17,16:06:17,9101,34,,,,18287.92,0
16332030,16:07:55,16:07:55,3328,35,,,,19056.1,0
16332030,16:08:23,16:08:23,3329,36,,,,19272.42,0
16332030,16:09:22,16:09:22,7680,37,,,,19641.85,0
16332030,16:10:00,16:10:00,3331,38,,,,19953.04,0
16332030,16:10:25,16:10:25,7362,39,,,,20102.21,0
16332030,16:10:55,16:10:55,3334,40,,,,20323.13,0
16332030,16:11:24,16:11:24,3335,41,,,,20529.96,0
16332030,16:12:13,16:12:13,3336,42,,,,20887.56,0
16332030,16:12:50,16:12:50,3337,43,,,,21154.09,0
16332030,16:14:00,16:14:00,7842,44,,,,21631.03,
16332030,16:14:46,16:14:46,9699,45,,,,21874.69,0
16332030,16:15:23,16:15:23,9782,46,,,,22078.65,0
16332030,16:16:00,16:16:00,9781,47,,,,22285.17,0
16332030,16:17:36,16:17:36,9779,48,,,,22753.52,0
16332030,16:19:50,16:19:50,9776,49,,,,23106.49,0
16332030,16:20:30,16:20:30,9774,50,,,,23332.93,0
16332030,16:21:11,16:21:11,9773,51,,,,23553.66,0
16332030,16:21:53,16:21:53,6045,52,,,,23762.24,0
16332030,16:24:18,16:24:18,7838,53,,,,24181.03,0
16332030,16:25:00,16:25:00,9772,54,,1,,24357.48,
16332040,15:25:00,15:25:00,10314,1,,1,1,0,
16332040,15:33:00,15:33:00,10316,2,,,,31.02,
16332040,15:44:40,15:44:40,9941,3,,,,9510.01,0
16332040,15:45:08,15:45:08,9939,4,,,,9767.71,0
16332040,15:45:20,15:45:20,9067,5,,,,9904.55,0
16332040,15:45:58,15:45:58,9068,6,,,,10342.01,0
16332040,15:46:13,15:46:13,7976,7,,,,10548.35,0
16332040,15:46:47,15:46:47,6581,8,,,,10937.11,0
16332040,15:47:00,15:47:00,6582,9,,,,11061.08,
16332040,15:47:23,15:47:23,4852,10,,,,11250.82,0
16332040,15:48:08,15:48:08,3085,11,,,,11587.05,0
16332040,15:48:43,15:48:43,3086,12,,,,11850.53,0
16332040,15:49:27,15:49:27,3087,13,,,,12168.48,0
16332040,15:49:56,15:49:56,3088,14,,,,12355.63,0
16332040,15:50:31,15:50:31,3409,15,,,,12418.38,0
16332040,15:51:13,15:51:13,3410,16,,,,12772.38,0
16332040,15:53:09,15:53:09,3027,17,,,,13363.88,0
16332040,15:53:42,15:53:42,3028,18,,,,13616.2,0
16332040,15:54:30,15:54:30,3029,19,,,,13800.16,0
16332040,15:54:46,15:54:46,3030,20,,,,13901.1,0
16332040,15:55:03,15:55:03,3031,21,,,,14023.81,0
16332040,15:55:22,15:55:22,5532,22,,,,14167.78,0
16332040,15:56:00,15:56:00,5935,23,,,,14396.93,
16332040,15:56:29,15:56:29,5936,24,,,,14630.96,0
16332040,15:57:56,15:57:56,3291,25,,,,14827.01,0
16332040,15:58:50,15:58:50,3292,26,,,,15185.97,0
16332040,15:59:20,15:59:20,3293,27,,,,15338.43,0
16332040,16:00:00,16:00:00,3294,28,,,,15574.13,0
16332040,16:01:17,16:01:17,3016,29,,,,16025.43,0
16332040,16:01:55,16:01:55,3017,30,,,,16296.35,0
16332040,16:02:39,16:02:39,3018,31,,,,16571.17,0
16332040,16:03:42,16:03:42,4875,32,,,,16987.12,0
16332040,16:05:25,16:05:25,8247,33,,,,17893.78,0
16332040,16:06:17,16:06:17,9101,34,,,,18287.92,0
16332040,16:07:55,16:07:55,3328,35,,,,19056.1,0
16332040,16:08:23,16:08:23,3329,36,,,,19272.42,0
16332040,16:09:22,16:09:22,7680,37,,,,19641.85,0
16332040,16:10:00,16:10:00,3331,38,,,,19953.04,0
16332040,16:10:25,16:10:25,7362,39,,,,20102.21,0
16332040,16:10:55,16:10:55,3334,40,,,,20323.13,0
16332040,16:11:24,16:11:24,3335,41,,,,20529.96,0
16332040,16:12:13,16:12:13,3336,42,,,,20887.56,0
16332040,16:12:50,16:12:50,3337,43,,,,21154.09,0
16332040,16:14:00,16:14:00,7842,44,,,,21631.03,
16332040,16:14:46,16:14:46,9699,45,,,,21874.69,0
16332040,16:15:23,16:15:23,9782,46,,,,22078.65,0
16332040,16:16:00,16:16:00,9781,47,,,,22285.17,0
16332040,16:17:36,16:17:36,9779,48,,,,22753.52,0
16332040,16:19:50,16:19:50,9776,49,,,,23106.49,0
16332040,16:20:30,16:20:30,9774,50,,,,23332.93,0
16332040,16:21:11,16:21:11,9773,51,,,,23553.66,0
16332040,16:21:53,16:21:53,6045,52,,,,23762.24,0
16332040,16:24:18,16:24:18,7838,53,,,,24181.03,0
16332040,16:25:00,16:25:00,9772,54,,1,,24357.48,
16332050,15:25:00,15:25:00,10314,1,,1,1,0,
16332050,15:33:00,15:33:00,10316,2,,,,31.02,
16332050,15:44:40,15:44:40,9941,3,,,,9510.01,0
16332050,15:45:08,15:45:08,9939,4,,,,9767.71,0
16332050,15:45:20,15:45:20,9067,5,,,,9904.55,0
16332050,15:45:58,15:45:58,9068,6,,,,10342.01,0
16332050,15:46:13,15:46:13,7976,7,,,,10548.35,0
16332050,15:46:47,15:46:47,6581,8,,,,10937.11,0
16332050,15:47:00,15:47:00,6582,9,,,,11061.08,
16332050,15:47:23,15:47:23,4852,10,,,,11250.82,0
16332050,15:48:08,15:48:08,3085,11,,,,11587.05,0
16332050,15:48:43,15:48:43,3086,12,,,,11850.53,0
16332050,15:49:27,15:49:27,3087,13,,,,12168.48,0
16332050,15:49:56,15:49:56,3088,14,,,,12355.63,0
16332050,15:50:31,15:50:31,3409,15,,,,12418.38,0
16332050,15:51:13,15:51:13,3410,16,,,,12772.38,0
16332050,15:53:09,15:53:09,3027,17,,,,13363.88,0
16332050,15:53:42,15:53:42,3028,18,,,,13616.2,0
16332050,15:54:30,15:54:30,3029,19,,,,13800.16,0
16332050,15:54:46,15:54:46,3030,20,,,,13901.1,0
16332050,15:55:03,15:55:03,3031,21,,,,14023.81,0
16332050,15:55:22,15:55:22,5532,22,,,,14167.78,0
16332050,15:56:00,15:56:00,5935,23,,,,14396.93,
16332050,15:56:29,15:56:29,5936,24,,,,14630.96,0
16332050,15:57:56,15:57:56,3291,25,,,,14827.01,0
16332050,15:58:50,15:58:50,3292,26,,,,15185.97,0
16332050,15:59:20,15:59:20,3293,27,,,,15338.43,0
16332050,16:00:00,16:00:00,3294,28,,,,15574.13,0
16332050,16:01:17,16:01:17,3016,29,,,,16025.43,0
16332050,16:01:55,16:01:55,3017,30,,,,16296.35,0
16332050,16:02:39,16:02:39,3018,31,,,,16571.17,0
16332050,16:03:42,16:03:42,4875,32,,,,16987.12,0
16332050,16:05:25,16:05:25,8247,33,,,,17893.78,0
16332050,16:06:17,16:06:17,9101,34,,,,18287.92,0
16332050,16:07:55,16:07:55,3328,35,,,,19056.1,0
16332050,16:08:23,16:08:23,3329,36,,,,19272.42,0
16332050,16:09:22,16:09:22,7680,37,,,,19641.85,0
16332050,16:10:00,16:10:00,3331,38,,,,19953.04,0
16332050,16:10:25,16:10:25,7362,39,,,,20102.21,0
16332050,16:10:55,16:10:55,3334,40,,,,20323.13,0
16332050,16:11:24,16:11:24,3335,41,,,,20529.96,0
16332050,16:12:13,16:12:13,3336,42,,,,20887.56,0
16332050,16:12:50,16:12:50,3337,43,,,,21154.09,0
16332050,16:14:00,16:14:00,7842,44,,,,21631.03,
16332050,16:14:46,16:14:46,9699,45,,,,21874.69,0
16332050,16:15:23,16:15:23,9782,46,,,,22078.65,0
16332050,16:16:00,16:16:00,9781,47,,,,22285.17,0
16332050,16:17:36,16:17:36,9779,48,,,,22753.52,0
16332050,16:19:50,16:19:50,9776,49,,,,23106.49,0
16332050,16:20:30,16:20:30,9774,50,,,,23332.93,0
16332050,16:21:11,16:21:11,9773,51,,,,23553.66,0
16332050,16:21:53,16:21:53,6045,52,,,,23762.24,0
16332050,16:24:18,16:24:18,7838,53,,,,24181.03,0
16332050,16:25:00,16:25:00,9772,54,,1,,24357.48,
16332060,15:25:00,15:25:00,10314,1,,1,1,0,
16332060,15:33:00,15:33:00,10316,2,,,,31.02,
16332060,15:44:40,15:44:40,9941,3,,,,9510.01,0
16332060,15:45:08,15:45:08,9939,4,,,,9767.71,0
16332060,15:45:20,15:45:20,9067,5,,,,9904.55,0
16332060,15:45:58,15:45:58,9068,6,,,,10342.01,0
16332060,15:46:13,15:46:13,7976,7,,,,10548.35,0
16332060,15:46:47,15:46:47,6581,8,,,,10937.11,0
16332060,15:47:00,15:47:00,6582,9,,,,11061.08,
16332060,15:47:23,15:47:23,4852,10,,,,11250.82,0
16332060,15:48:08,15:48:08,3085,11,,,,11587.05,0
16332060,15:48:43,15:48:43,3086,12,,,,11850.53,0
16332060,15:49:27,15:49:27,3087,13,,,,12168.48,0
16332060,15:49:56,15:49:56,3088,14,,,,12355.63,0
16332060,15:50:31,15:50:31,3409,15,,,,12418.38,0
16332060,15:51:13,15:51:13,3410,16,,,,12772.38,0
16332060,15:53:09,15:53:09,3027,17,,,,13363.88,0
16332060,15:53:42,15:53:42,3028,18,,,,13616.2,0
16332060,15:54:30,15:54:30,3029,19,,,,13800.16,0
16332060,15:54:46,15:54:46,3030,20,,,,13901.1,0
16332060,15:55:03,15:55:03,3031,21,,,,14023.81,0
16332060,15:55:22,15:55:22,5532,22,,,,14167.78,0
16332060,15:56:00,15:56:00,5935,23,,,,14396.93,
16332060,15:56:29,15:56:29,5936,24,,,,14630.96,0
16332060,15:57:56,15:57:56,3291,25,,,,14827.01,0
16332060,15:58:50,15:58:50,3292,26,,,,15185.97,0
16332060,15:59:20,15:59:20,3293,27,,,,15338.43,0
16332060,16:00:00,16:00:00,3294,28,,,,15574.13,0
16332060,16:01:17,16:01:17,3016,29,,,,16025.43,0
16332060,16:01:55,16:01:55,3017,30,,,,16296.35,0
16332060,16:02:39,16:02:39,3018,31,,,,16571.17,0
16332060,16:03:42,16:03:42,4875,32,,,,16987.12,0
16332060,16:05:25,16:05:25,8247,33,,,,17893.78,0
16332060,16:06:17,16:06:17,9101,34,,,,18287.92,0
16332060,16:07:55,16:07:55,3328,35,,,,19056.1,0
16332060,16:08:23,16:08:23,3329,36,,,,19272.42,0
16332060,16:09:22,16:09:22,7680,37,,,,19641.85,0
16332060,16:10:00,16:10:00,3331,38,,,,19953.04,0
16332060,16:10:25,16:10:25,7362,39,,,,20102.21,0
16332060,16:10:55,16:10:55,3334,40,,,,20323.13,0
16332060,16:11:24,16:11:24,3335,41,,,,20529.96,0
16332060,16:12:13,16:12:13,3336,42,,,,20887.56,0
16332060,16:12:50,16:12:50,3337,43,,,,21154.09,0
16332060,16:14:00,16:14:00,7842,44,,,,21631.03,
16332060,16:14:46,16:14:46,9699,45,,,,21874.69,0
16332060,16:15:23,16:15:23,9782,46,,,,22078.65,0
16332060,16:16:00,16:16:00,9781,47,,,,22285.17,0
16332060,16:17:36,16:17:36,9779,48,,,,22753.52,0
16332060,16:19:50,16:19:50,9776,49,,,,23106.49,0
16332060,16:20:30,16:20:30,9774,50,,,,23332.93,0
16332060,16:21:11,16:21:11,9773,51,,,,23553.66,0
16332060,16:21:53,16:21:53,6045,52,,,,23762.24,0
16332060,16:24:18,16:24:18,7838,53,,,,24181.03,0
16332060,16:25:00,16:25:00,9772,54,,1,,24357.48,
16332080,15:25:00,15:25:00,10314,1,,1,1,0,
16332080,15:33:00,15:33:00,10316,2,,,,31.02,
16332080,15:44:40,15:44:40,9941,3,,,,9510.01,0
16332080,15:45:08,15:45:08,9939,4,,,,9767.71,0
16332080,15:45:20,15:45:20,9067,5,,,,9904.55,0
16332080,15:45:58,15:45:58,9068,6,,,,10342.01,0
16332080,15:46:13,15:46:13,7976,7,,,,10548.35,0
16332080,15:46:47,15:46:47,6581,8,,,,10937.11,0
16332080,15:47:00,15:47:00,6582,9,,,,11061.08,
16332080,15:47:23,15:47:23,4852,10,,,,11250.82,0
16332080,15:48:08,15:48:08,3085,11,,,,11587.05,0
16332080,15:48:43,15:48:43,3086,12,,,,11850.53,0
16332080,15:49:27,15:49:27,3087,13,,,,12168.48,0
16332080,15:49:56,15:49:56,3088,14,,,,12355.63,0
16332080,15:50:31,15:50:31,3409,15,,,,12418.38,0
16332080,15:51:13,15:51:13,3410,16,,,,12772.38,0
16332080,15:53:09,15:53:09,3027,17,,,,13363.88,0
16332080,15:53:42,15:53:42,3028,18,,,,13616.2,0
16332080,15:54:30,15:54:30,3029,19,,,,13800.16,0
16332080,15:54:46,15:54:46,3030,20,,,,13901.1,0
16332080,15:55:03,15:55:03,3031,21,,,,14023.81,0
16332080,15:55:22,15:55:22,5532,22,,,,14167.78,0
16332080,15:56:00,15:56:00,5935,23,,,,14396.93,
16332080,15:56:29,15:56:29,5936,24,,,,14630.96,0
16332080,15:57:56,15:57:56,3291,25,,,,14827.01,0
16332080,15:58:50,15:58:50,3292,26,,,,15185.97,0
16332080,15:59:20,15:59:20,3293,27,,,,15338.43,0
16332080,16:00:00,16:00:00,3294,28,,,,15574.13,0
16332080,16:01:17,16:01:17,3016,29,,,,16025.43,0
16332080,16:01:55,16:01:55,3017,30,,,,16296.35,0
16332080,16:02:39,16:02:39,3018,31,,,,16571.17,0
16332080,16:03:42,16:03:42,4875,32,,,,16987.12,0
16332080,16:05:25,16:05:25,8247,33,,,,17893.78,0
16332080,16:06:17,16:06:17,9101,34,,,,18287.92,0
16332080,16:07:55,16:07:55,3328,35,,,,19056.1,0
16332080,16:08:23,16:08:23,3329,36,,,,19272.42,0
16332080,16:09:22,16:09:22,7680,37,,,,19641.85,0
16332080,16:10:00,16:10:00,3331,38,,,,19953.04,0
16332080,16:10:25,16:10:25,7362,39,,,,20102.21,0
16332080,16:10:55,16:10:55,3334,40,,,,20323.13,0
16332080,16:11:24,16:11:24,3335,41,,,,20529.96,0
16332080,16:12:13,16:12:13,3336,42,,,,20887.56,0
16332080,16:12:50,16:12:50,3337,43,,,,21154.09,0
16332080,16:14:00,16:14:00,7842,44,,,,21631.03,
16332080,16:14:46,16:14:46,9699,45,,,,21874.69,0
16332080,16:15:23,16:15:23,9782,46,,,,22078.65,0
16332080,16:16:00,16:16:00,9781,47,,,,22285.17,0
16332080,16:17:36,16:17:36,9779,48,,,,22753.52,0
16332080,16:19:50,16:19:50,9776,49,,,,23106.49,0
16332080,16:20:30,16:20:30,9774,50,,,,23332.93,0
16332080,16:21:11,16:21:11,9773,51,,,,23553.66,0
16332080,16:21:53,16:21:53,6045,52,,,,23762.24,0
16332080,16:24:18,16:24:18,7838,53,,,,24181.03,0
16332080,16:25:00,16:25:00,9772,54,,1,,24357.48,
9782020,07:45:00,07:45:00,9771,1,,,1,0,
9782020,07:47:29,07:47:29,6049,2,,,,442.05,0
9782020,07:48:00,07:48:00,6050,3,,,,589.28,0
9782020,07:48:28,07:48:28,9648,4,,,,775.83,0
9782020,07:49:11,07:49:11,9775,5,,,,1094.37,0
9782020,07:49:36,07:49:36,9777,6,,,,1319.63,0
9782020,07:50:21,07:50:21,9778,7,,,,1589.14,0
9782020,07:52:28,07:52:28,9780,8,,,,2095.46,0
9782020,07:52:56,07:52:56,9783,9,,,,2291.74,0
9782020,07:53:23,07:53:23,9784,10,,,,2486.26,0
9782020,07:54:00,07:54:00,9652,11,,,,2767.91,
9782020,07:55:02,07:55:02,8360,12,,,,3230.37,0
9782020,07:55:48,07:55:48,3340,13,,,,3597.87,0
9782020,07:56:25,07:56:25,3341,14,,,,3869.5,0
9782020,07:57:02,07:57:02,3342,15,,,,4163.35,0
9782020,07:57:24,07:57:24,6498,16,,,,4331.16,0
9782020,07:58:14,07:58:14,9651,17,,,,4766.95,0
9782020,08:00:04,08:00:04,6500,18,,,,5133.34,0
9782020,08:01:00,08:01:00,6499,19,,,,5535.9,0
9782020,08:01:40,08:01:40,8960,20,,,,5889.34,0
9782020,08:02:34,08:02:34,8249,21,,,,6304.82,0
9782020,08:03:23,08:03:23,8597,22,,,,6712.08,0
9782020,08:04:51,08:04:51,4867,23,,,,7494.01,0
9782020,08:05:12,08:05:12,4868,24,,,,7630.02,0
9782020,08:06:02,08:06:02,3108,25,,,,7945.71,0
9782020,08:06:32,08:06:32,3109,26,,,,8190.18,0
9782020,08:07:37,08:07:37,3110,27,,,,8612.93,0
9782020,08:07:52,08:07:52,3319,28,,,,8717.02,0
9782020,08:08:11,08:08:11,3320,29,,,,8860.86,0
9782020,08:09:15,08:09:15,3321,30,,,,9286.26,0
9782020,08:10:03,08:10:03,3322,31,,,,9639.32,0
9782020,08:11:23,08:11:23,5941,32,,,,9822.18,0
9782020,08:12:00,08:12:00,5942,33,,,,10120.92,
9782020,08:12:25,08:12:25,5526,34,,,,10266.42,0
9782020,08:12:47,08:12:47,3096,35,,,,10428.43,0
9782020,08:13:16,08:13:16,3097,36,,,,10645.25,0
9782020,08:14:10,08:14:10,3098,37,,,,10865.52,0
9782020,08:14:27,08:14:27,3099,38,,,,10988.95,0
9782020,08:16:25,08:16:25,3427,39,,,,11609.53,0
9782020,08:17:12,08:17:12,3428,40,,,,11981.53,0
9782020,08:19:04,08:19:04,3037,41,,,,12095.56,0
9782020,08:19:21,08:19:21,3038,42,,,,12188.96,0
9782020,08:19:59,08:19:59,3039,43,,,,12426.03,0
9782020,08:20:28,08:20:28,3040,44,,,,12606.83,0
9782020,08:21:19,08:21:19,4856,45,,,,12982.85,0
9782020,08:22:00,08:22:00,4857,46,,,,13259.82,
9782020,08:22:11,08:22:11,6583,47,,,,13377.23,0
9782020,08:22:29,08:22:29,7977,48,,,,13585.8,0
9782020,08:22:58,08:22:58,7978,49,,,,13915.62,0
9782020,08:23:10,08:23:10,7979,50,,,,14057.61,0
9782020,08:23:52,08:23:52,9069,51,,,,14556.54,0
9782020,08:35:00,08:35:00,10316,52,,,,21896.27,
9782020,08:35:46,08:35:46,5491,53,,,,22187.66,0
9782020,08:37:28,08:37:28,5493,54,,,,22699.08,0
9782020,08:38:10,08:38:10,5494,55,,,,22853.67,0
9782020,08:38:59,08:38:59,5496,56,,,,23117.07,0
9782020,08:39:45,08:39:45,5497,57,,,,23381.25,0
9782020,08:40:50,08:40:50,1110,58,,,,23706.23,0
9782020,08:41:27,08:41:27,1111,59,,,,23921.4,0
9782020,08:42:05,08:42:05,1112,60,,,,24132.49,0
9782020,08:43:16,08:43:16,1113,61,,,,24526.18,0
9782020,08:44:23,08:44:23,1114,62,,,,24883.97,0
9782020,08:45:18,08:45:18,1115,63,,,,25188.77,0
9782020,08:45:40,08:45:40,1116,64,,,,25297.37,0
9782020,08:46:07,08:46:07,1117,65,,,,25414.93,0
9782020,08:46:42,08:46:42,5498,66,,,,25590.48,0
9782020,08:47:29,08:47:29,9134,67,,,,25838.71,0
9782020,08:48:31,08:48:31,5500,68,,,,26095.52,0
9782020,08:49:13,08:49:13,5501,69,,,,26282.38,0
9782020,08:50:00,08:50:00,5502,70,,1,,26519.73,
9782030,07:45:00,07:45:00,9771,1,,,1,0,
9782030,07:47:29,07:47:29,6049,2,,,,442.05,0
9782030,07:48:00,07:48:00,6050,3,,,,589.28,0
9782030,07:48:28,07:48:28,9648,4,,,,775.83,0
9782030,07:49:11,07:49:11,9775,5,,,,1094.37,0
9782030,07:49:36,07:49:36,9777,6,,,,1319.63,0
9782030,07:50:21,07:50:21,9778,7,,,,1589.14,0
9782030,07:52:28,07:52:28,9780,8,,,,2095.46,0
9782030,07:52:56,07:52:56,9783,9,,,,2291.74,0
9782030,07:53:23,07:53:23,9784,10,,,,2486.26,0
9782030,07:54:00,07:54:00,9652,11,,,,2767.91,
9782030,07:55:02,07:55:02,8360,12,,,,3230.37,0
9782030,07:55:48,07:55:48,3340,13,,,,3597.87,0
9782030,07:56:25,07:56:25,3341,14,,,,3869.5,0
9782030,07:57:02,07:57:02,3342,15,,,,4163.35,0
9782030,07:57:24,07:57:24,6498,16,,,,4331.16,0
9782030,07:58:14,07:58:14,9651,17,,,,4766.95,0
9782030,08:00:04,08:00:04,6500,18,,,,5133.34,0
9782030,08:01:00,08:01:00,6499,19,,,,5535.9,0
9782030,08:01:40,08:01:40,8960,20,,,,5889.34,0
9782030,08:02:34,08:02:34,8249,21,,,,6304.82,0
9782030,08:03:23,08:03:23,8597,22,,,,6712.08,0
9782030,08:04:51,08:04:51,4867,23,,,,7494.01,0
9782030,08:05:12,08:05:12,4868,24,,,,7630.02,0
9782030,08:06:02,08:06:02,3108,25,,,,7945.71,0
9782030,08:06:32,08:06:32,3109,26,,,,8190.18,0
9782030,08:07:37,08:07:37,3110,27,,,,8612.93,0
9782030,08:07:52,08:07:52,3319,28,,,,8717.02,0
9782030,08:08:11,08:08:11,3320,29,,,,8860.86,0
9782030,08:09:15,08:09:15,3321,30,,,,9286.26,0
9782030,08:10:03,08:10:03,3322,31,,,,9639.32,0
9782030,08:11:23,08:11:23,5941,32,,,,9822.18,0
9782030,08:12:00,08:12:00,5942,33,,,,10120.92,
9782030,08:12:25,08:12:25,5526,34,,,,10266.42,0
9782030,08:12:47,08:12:47,3096,35,,,,10428.43,0
9782030,08:13:16,08:13:16,3097,36,,,,10645.25,0
9782030,08:14:10,08:14:10,3098,37,,,,10865.52,0
9782030,08:14:27,08:14:27,3099,38,,,,10988.95,0
9782030,08:16:25,08:16:25,3427,39,,,,11609.53,0
9782030,08:17:12,08:17:12,3428,40,,,,11981.53,0
9782030,08:19:04,08:19:04,3037,41,,,,12095.56,0
9782030,08:19:21,08:19:21,3038,42,,,,12188.96,0
9782030,08:19:59,08:19:59,3039,43,,,,12426.03,0
9782030,08:20:28,08:20:28,3040,44,,,,12606.83,0
9782030,08:21:19,08:21:19,4856,45,,,,12982.85,0
9782030,08:22:00,08:22:00,4857,46,,,,13259.82,
9782030,08:22:11,08:22:11,6583,47,,,,13377.23,0
9782030,08:22:29,08:22:29,7977,48,,,,13585.8,0
9782030,08:22:58,08:22:58,7978,49,,,,13915.62,0
9782030,08:23:10,08:23:10,7979,50,,,,14057.61,0
9782030,08:23:52,08:23:52,9069,51,,,,14556.54,0
9782030,08:35:00,08:35:00,10316,52,,,,21896.27,
9782030,08:35:46,08:35:46,5491,53,,,,22187.66,0
9782030,08:37:28,08:37:28,5493,54,,,,22699.08,0
9782030,08:38:10,08:38:10,5494,55,,,,22853.67,0
9782030,08:38:59,08:38:59,5496,56,,,,23117.07,0
9782030,08:39:45,08:39:45,5497,57,,,,23381.25,0
9782030,08:40:50,08:40:50,1110,58,,,,23706.23,0
9782030,08:41:27,08:41:27,1111,59,,,,23921.4,0
9782030,08:42:05,08:42:05,1112,60,,,,24132.49,0
9782030,08:43:16,08:43:16,1113,61,,,,24526.18,0
9782030,08:44:23,08:44:23,1114,62,,,,24883.97,0
9782030,08:45:18,08:45:18,1115,63,,,,25188.77,0
9782030,08:45:40,08:45:40,1116,64,,,,25297.37,0
9782030,08:46:07,08:46:07,1117,65,,,,25414.93,0
9782030,08:46:42,08:46:42,5498,66,,,,25590.48,0
9782030,08:47:29,08:47:29,9134,67,,,,25838.71,0
9782030,08:48:31,08:48:31,5500,68,,,,26095.52,0
9782030,08:49:13,08:49:13,5501,69,,,,26282.38,0
9782030,08:50:00,08:50:00,5502,70,,1,,26519.73,
9782040,07:45:00,07:45:00,9771,1,,,1,0,
9782040,07:47:29,07:47:29,6049,2,,,,442.05,0
9782040,07:48:00,07:48:00,6050,3,,,,589.28,0
9782040,07:48:28,07:48:28,9648,4,,,,775.83,0
9782040,07:49:11,07:49:11,9775,5,,,,1094.37,0
9782040,07:49:36,07:49:36,9777,6,,,,1319.63,0
9782040,07:50:21,07:50:21,9778,7,,,,1589.14,0
9782040,07:52:28,07:52:28,9780,8,,,,2095.46,0
9782040,07:52:56,07:52:56,9783,9,,,,2291.74,0
9782040,07:53:23,07:53:23,9784,10,,,,2486.26,0
9782040,07:54:00,07:54:00,9652,11,,,,2767.91,
9782040,07:55:02,07:55:02,8360,12,,,,3230.37,0
9782040,07:55:48,07:55:48,3340,13,,,,3597.87,0
9782040,07:56:25,07:56:25,3341,14,,,,3869.5,0
9782040,07:57:02,07:57:02,3342,15,,,,4163.35,0
9782040,07:57:24,07:57:24,6498,16,,,,4331.16,0
9782040,07:58:14,07:58:14,9651,17,,,,4766.95,0
9782040,08:00:04,08:00:04,6500,18,,,,5133.34,0
9782040,08:01:00,08:01:00,6499,19,,,,5535.9,0
9782040,08:01:40,08:01:40,8960,20,,,,5889.34,0
9782040,08:02:34,08:02:34,8249,21,,,,6304.82,0
9782040,08:03:23,08:03:23,8597,22,,,,6712.08,0
9782040,08:04:51,08:04:51,4867,23,,,,7494.01,0
9782040,08:05:12,08:05:12,4868,24,,,,7630.02,0
9782040,08:06:02,08:06:02,3108,25,,,,7945.71,0
9782040,08:06:32,08:06:32,3109,26,,,,8190.18,0
9782040,08:07:37,08:07:37,3110,27,,,,8612.93,0
9782040,08:07:52,08:07:52,3319,28,,,,8717.02,0
9782040,08:08:11,08:08:11,3320,29,,,,8860.86,0
9782040,08:09:15,08:09:15,3321,30,,,,9286.26,0
9782040,08:10:03,08:10:03,3322,31,,,,9639.32,0
9782040,08:11:23,08:11:23,5941,32,,,,9822.18,0
9782040,08:12:00,08:12:00,5942,33,,,,10120.92,
9782040,08:12:25,08:12:25,5526,34,,,,10266.42,0
9782040,08:12:47,08:12:47,3096,35,,,,10428.43,0
9782040,08:13:16,08:13:16,3097,36,,,,10645.25,0
9782040,08:14:10,08:14:10,3098,37,,,,10865.52,0
9782040,08:14:27,08:14:27,3099,38,,,,10988.95,0
9782040,08:16:25,08:16:25,3427,39,,,,11609.53,0
9782040,08:17:12,08:17:12,3428,40,,,,11981.53,0
9782040,08:19:04,08:19:04,3037,41,,,,12095.56,0
9782040,08:19:21,08:19:21,3038,42,,,,12188.96,0
9782040,08:19:59,08:19:59,3039,43,,,,12426.03,0
9782040,08:20:28,08:20:28,3040,44,,,,12606.83,0
9782040,08:21:19,08:21:19,4856,45,,,,12982.85,0
9782040,08:22:00,08:22:00,4857,46,,,,13259.82,
9782040,08:22:11,08:22:11,6583,47,,,,13377.23,0
9782040,08:22:29,08:22:29,7977,48,,,,13585.8,0
9782040,08:22:58,08:22:58,7978,49,,,,13915.62,0
9782040,08:23:10,08:23:10,7979,50,,,,14057.61,0
9782040,08:23:52,08:23:52,9069,51,,,,14556.54,0
9782040,08:35:00,08:35:00,10316,52,,,,21896.27,
9782040,08:35:46,08:35:46,5491,53,,,,22187.66,0
9782040,08:37:28,08:37:28,5493,54,,,,22699.08,0
9782040,08:38:10,08:38:10,5494,55,,,,22853.67,0
9782040,08:38:59,08:38:59,5496,56,,,,23117.07,0
9782040,08:39:45,08:39:45,5497,57,,,,23381.25,0
9782040,08:40:50,08:40:50,1110,58,,,,23706.23,0
9782040,08:41:27,08:41:27,1111,59,,,,23921.4,0
9782040,08:42:05,08:42:05,1112,60,,,,24132.49,0
9782040,08:43:16,08:43:16,1113,61,,,,24526.18,0
9782040,08:44:23,08:44:23,1114,62,,,,24883.97,0
9782040,08:45:18,08:45:18,1115,63,,,,25188.77,0
9782040,08:45:40,08:45:40,1116,64,,,,25297.37,0
9782040,08:46:07,08:46:07,1117,65,,,,25414.93,0
9782040,08:46:42,08:46:42,5498,66,,,,25590.48,0
9782040,08:47:29,08:47:29,9134,67,,,,25838.71,0
9782040,08:48:31,08:48:31,5500,68,,,,26095.52,0
9782040,08:49:13,08:49:13,5501,69,,,,26282.38,0
9782040,08:50:00,08:50:00,5502,70,,1,,26519.73,
9782050,07:45:00,07:45:00,9771,1,,,1,0,
9782050,07:47:29,07:47:29,6049,2,,,,442.05,0
9782050,07:48:00,07:48:00,6050,3,,,,589.28,0
9782050,07:48:28,07:48:28,9648,4,,,,775.83,0
9782050,07:49:11,07:49:11,9775,5,,,,1094.37,0
9782050,07:49:36,07:49:36,9777,6,,,,1319.63,0
9782050,07:50:21,07:50:21,9778,7,,,,1589.14,0
9782050,07:52:28,07:52:28,9780,8,,,,2095.46,0
9782050,07:52:56,07:52:56,9783,9,,,,2291.74,0
9782050,07:53:23,07:53:23,9784,10,,,,2486.26,0
9782050,07:54:00,07:54:00,9652,11,,,,2767.91,
9782050,07:55:02,07:55:02,8360,12,,,,3230.37,0
9782050,07:55:48,07:55:48,3340,13,,,,3597.87,0
9782050,07:56:25,07:56:25,3341,14,,,,3869.5,0
9782050,07:57:02,07:57:02,3342,15,,,,4163.35,0
9782050,07:57:24,07:57:24,6498,16,,,,4331.16,0
9782050,07:58:14,07:58:14,9651,17,,,,4766.95,0
9782050,08:00:04,08:00:04,6500,18,,,,5133.34,0
9782050,08:01:00,08:01:00,6499,19,,,,5535.9,0
9782050,08:01:40,08:01:40,8960,20,,,,5889.34,0
9782050,08:02:34,08:02:34,8249,21,,,,6304.82,0
9782050,08:03:23,08:03:23,8597,22,,,,6712.08,0
9782050,08:04:51,08:04:51,4867,23,,,,7494.01,0
9782050,08:05:12,08:05:12,4868,24,,,,7630.02,0
9782050,08:06:02,08:06:02,3108,25,,,,7945.71,0
9782050,08:06:32,08:06:32,3109,26,,,,8190.18,0
9782050,08:07:37,08:07:37,3110,27,,,,8612.93,0
9782050,08:07:52,08:07:52,3319,28,,,,8717.02,0
9782050,08:08:11,08:08:11,3320,29,,,,8860.86,0
9782050,08:09:15,08:09:15,3321,30,,,,9286.26,0
9782050,08:10:03,08:10:03,3322,31,,,,9639.32,0
9782050,08:11:23,08:11:23,5941,32,,,,9822.18,0
9782050,08:12:00,08:12:00,5942,33,,,,10120.92,
9782050,08:12:25,08:12:25,5526,34,,,,10266.42,0
9782050,08:12:47,08:12:47,3096,35,,,,10428.43,0
9782050,08:13:16,08:13:16,3097,36,,,,10645.25,0
9782050,08:14:10,08:14:10,3098,37,,,,10865.52,0
9782050,08:14:27,08:14:27,3099,38,,,,10988.95,0
9782050,08:16:25,08:16:25,3427,39,,,,11609.53,0
9782050,08:17:12,08:17:12,3428,40,,,,11981.53,0
9782050,08:19:04,08:19:04,3037,41,,,,12095.56,0
9782050,08:19:21,08:19:21,3038,42,,,,12188.96,0
9782050,08:19:59,08:19:59,3039,43,,,,12426.03,0
9782050,08:20:28,08:20:28,3040,44,,,,12606.83,0
9782050,08:21:19,08:21:19,4856,45,,,,12982.85,0
9782050,08:22:00,08:22:00,4857,46,,,,13259.82,
9782050,08:22:11,08:22:11,6583,47,,,,13377.23,0
9782050,08:22:29,08:22:29,7977,48,,,,13585.8,0
9782050,08:22:58,08:22:58,7978,49,,,,13915.62,0
9782050,08:23:10,08:23:10,7979,50,,,,14057.61,0
9782050,08:23:52,08:23:52,9069,51,,,,14556.54,0
9782050,08:35:00,08:35:00,10316,52,,,,21896.27,
9782050,08:35:46,08:35:46,5491,53,,,,22187.66,0
9782050,08:37:28,08:37:28,5493,54,,,,22699.08,0
9782050,08:38:10,08:38:10,5494,55,,,,22853.67,0
9782050,08:38:59,08:38:59,5496,56,,,,23117.07,0
9782050,08:39:45,08:39:45,5497,57,,,,23381.25,0
9782050,08:40:50,08:40:50,1110,58,,,,23706.23,0
9782050,08:41:27,08:41:27,1111,59,,,,23921.4,0
9782050,08:42:05,08:42:05,1112,60,,,,24132.49,0
9782050,08:43:16,08:43:16,1113,61,,,,24526.18,0
9782050,08:44:23,08:44:23,1114,62,,,,24883.97,0
9782050,08:45:18,08:45:18,1115,63,,,,25188.77,0
9782050,08:45:40,08:45:40,1116,64,,,,25297.37,0
9782050,08:46:07,08:46:07,1117,65,,,,25414.93,0
9782050,08:46:42,08:46:42,5498,66,,,,25590.48,0
9782050,08:47:29,08:47:29,9134,67,,,,25838.71,0
9782050,08:48:31,08:48:31,5500,68,,,,26095.52,0
9782050,08:49:13,08:49:13,5501,69,,,,26282.38,0
9782050,08:50:00,08:50:00,5502,70,,1,,26519.73,
9782060,07:45:00,07:45:00,9771,1,,,1,0,
9782060,07:47:29,07:47:29,6049,2,,,,442.05,0
9782060,07:48:00,07:48:00,6050,3,,,,589.28,0
9782060,07:48:28,07:48:28,9648,4,,,,775.83,0
9782060,07:49:11,07:49:11,9775,5,,,,1094.37,0
9782060,07:49:36,07:49:36,9777,6,,,,1319.63,0
9782060,07:50:21,07:50:21,9778,7,,,,1589.14,0
9782060,07:52:28,07:52:28,9780,8,,,,2095.46,0
9782060,07:52:56,07:52:56,9783,9,,,,2291.74,0
9782060,07:53:23,07:53:23,9784,10,,,,2486.26,0
9782060,07:54:00,07:54:00,9652,11,,,,2767.91,
9782060,07:55:02,07:55:02,8360,12,,,,3230.37,0
9782060,07:55:48,07:55:48,3340,13,,,,3597.87,0
9782060,07:56:25,07:56:25,3341,14,,,,3869.5,0
9782060,07:57:02,07:57:02,3342,15,,,,4163.35,0
9782060,07:57:24,07:57:24,6498,16,,,,4331.16,0
9782060,07:58:14,07:58:14,9651,17,,,,4766.95,0
9782060,08:00:04,08:00:04,6500,18,,,,5133.34,0
9782060,08:01:00,08:01:00,6499,19,,,,5535.9,0
9782060,08:01:40,08:01:40,8960,20,,,,5889.34,0
9782060,08:02:34,08:02:34,8249,21,,,,6304.82,0
9782060,08:03:23,08:03:23,8597,22,,,,6712.08,0
9782060,08:04:51,08:04:51,4867,23,,,,7494.01,0
9782060,08:05:12,08:05:12,4868,24,,,,7630.02,0
9782060,08:06:02,08:06:02,3108,25,,,,7945.71,0
9782060,08:06:32,08:06:32,3109,26,,,,8190.18,0
9782060,08:07:37,08:07:37,3110,27,,,,8612.93,0
9782060,08:07:52,08:07:52,3319,28,,,,8717.02,0
9782060,08:08:11,08:08:11,3320,29,,,,8860.86,0
9782060,08:09:15,08:09:15,3321,30,,,,9286.26,0
9782060,08:10:03,08:10:03,3322,31,,,,9639.32,0
9782060,08:11:23,08:11:23,5941,32,,,,9822.18,0
9782060,08:12:00,08:12:00,5942,33,,,,10120.92,
9782060,08:12:25,08:12:25,5526,34,,,,10266.42,0
9782060,08:12:47,08:12:47,3096,35,,,,10428.43,0
9782060,08:13:16,08:13:16,3097,36,,,,10645.25,0
9782060,08:14:10,08:14:10,3098,37,,,,10865.52,0
9782060,08:14:27,08:14:27,3099,38,,,,10988.95,0
9782060,08:16:25,08:16:25,3427,39,,,,11609.53,0
9782060,08:17:12,08:17:12,3428,40,,,,11981.53,0
9782060,08:19:04,08:19:04,3037,41,,,,12095.56,0
9782060,08:19:21,08:19:21,3038,42,,,,12188.96,0
9782060,08:19:59,08:19:59,3039,43,,,,12426.03,0
9782060,08:20:28,08:20:28,3040,44,,,,12606.83,0
9782060,08:21:19,08:21:19,4856,45,,,,12982.85,0
9782060,08:22:00,08:22:00,4857,46,,,,13259.82,
9782060,08:22:11,08:22:11,6583,47,,,,13377.23,0
9782060,08:22:29,08:22:29,7977,48,,,,13585.8,0
9782060,08:22:58,08:22:58,7978,49,,,,13915.62,0
9782060,08:23:10,08:23:10,7979,50,,,,14057.61,0
9782060,08:23:52,08:23:52,9069,51,,,,14556.54,0
9782060,08:35:00,08:35:00,10316,52,,,,21896.27,
9782060,08:35:46,08:35:46,5491,53,,,,22187.66,0
9782060,08:37:28,08:37:28,5493,54,,,,22699.08,0
9782060,08:38:10,08:38:10,5494,55,,,,22853.67,0
9782060,08:38:59,08:38:59,5496,56,,,,23117.07,0
9782060,08:39:45,08:39:45,5497,57,,,,23381.25,0
9782060,08:40:50,08:40:50,1110,58,,,,23706.23,0
9782060,08:41:27,08:41:27,1111,59,,,,23921.4,0
9782060,08:42:05,08:42:05,1112,60,,,,24132.49,0
9782060,08:43:16,08:43:16,1113,61,,,,24526.18,0
9782060,08:44:23,08:44:23,1114,62,,,,24883.97,0
9782060,08:45:18,08:45:18,1115,63,,,,25188.77,0
9782060,08:45:40,08:45:40,1116,64,,,,25297.37,0
9782060,08:46:07,08:46:07,1117,65,,,,25414.93,0
9782060,08:46:42,08:46:42,5498,66,,,,25590.48,0
9782060,08:47:29,08:47:29,9134,67,,,,25838.71,0
9782060,08:48:31,08:48:31,5500,68,,,,26095.52,0
9782060,08:49:13,08:49:13,5501,69,,,,26282.38,0
9782060,08:50:00,08:50:00,5502,70,,1,,26519.73,
9782080,07:45:00,07:45:00,9771,1,,,1,0,
9782080,07:47:29,07:47:29,6049,2,,,,442.05,0
9782080,07:48:00,07:48:00,6050,3,,,,589.28,0
9782080,07:48:28,07:48:28,9648,4,,,,775.83,0
9782080,07:49:11,07:49:11,9775,5,,,,1094.37,0
9782080,07:49:36,07:49:36,9777,6,,,,1319.63,0
9782080,07:50:21,07:50:21,9778,7,,,,1589.14,0
9782080,07:52:28,07:52:28,9780,8,,,,2095.46,0
9782080,07:52:56,07:52:56,9783,9,,,,2291.74,0
9782080,07:53:23,07:53:23,9784,10,,,,2486.26,0
9782080,07:54:00,07:54:00,9652,11,,,,2767.91,
9782080,07:55:02,07:55:02,8360,12,,,,3230.37,0
9782080,07:55:48,07:55:48,3340,13,,,,3597.87,0
9782080,07:56:25,07:56:25,3341,14,,,,3869.5,0
9782080,07:57:02,07:57:02,3342,15,,,,4163.35,0
9782080,07:57:24,07:57:24,6498,16,,,,4331.16,0
9782080,07:58:14,07:58:14,9651,17,,,,4766.95,0
9782080,08:00:04,08:00:04,6500,18,,,,5133.34,0
9782080,08:01:00,08:01:00,6499,19,,,,5535.9,0
9782080,08:01:40,08:01:40,8960,20,,,,5889.34,0
9782080,08:02:34,08:02:34,8249,21,,,,6304.82,0
9782080,08:03:23,08:03:23,8597,22,,,,6712.08,0
9782080,08:04:51,08:04:51,4867,23,,,,7494.01,0
9782080,08:05:12,08:05:12,4868,24,,,,7630.02,0
9782080,08:06:02,08:06:02,3108,25,,,,7945.71,0
9782080,08:06:32,08:06:32,3109,26,,,,8190.18,0
9782080,08:07:37,08:07:37,3110,27,,,,8612.93,0
9782080,08:07:52,08:07:52,3319,28,,,,8717.02,0
9782080,08:08:11,08:08:11,3320,29,,,,8860.86,0
9782080,08:09:15,08:09:15,3321,30,,,,9286.26,0
9782080,08:10:03,08:10:03,3322,31,,,,9639.32,0
9782080,08:11:23,08:11:23,5941,32,,,,9822.18,0
9782080,08:12:00,08:12:00,5942,33,,,,10120.92,
9782080,08:12:25,08:12:25,5526,34,,,,10266.42,0
9782080,08:12:47,08:12:47,3096,35,,,,10428.43,0
9782080,08:13:16,08:13:16,3097,36,,,,10645.25,0
9782080,08:14:10,08:14:10,3098,37,,,,10865.52,0
9782080,08:14:27,08:14:27,3099,38,,,,10988.95,0
9782080,08:16:25,08:16:25,3427,39,,,,11609.53,0
9782080,08:17:12,08:17:12,3428,40,,,,11981.53,0
9782080,08:19:04,08:19:04,3037,41,,,,12095.56,0
9782080,08:19:21,08:19:21,3038,42,,,,12188.96,0
9782080,08:19:59,08:19:59,3039,43,,,,12426.03,0
9782080,08:20:28,08:20:28,3040,44,,,,12606.83,0
9782080,08:21:19,08:21:19,4856,45,,,,12982.85,0
9782080,08:22:00,08:22:00,4857,46,,,,13259.82,
9782080,08:22:11,08:22:11,6583,47,,,,13377.23,0
9782080,08:22:29,08:22:29,7977,48,,,,13585.8,0
9782080,08:22:58,08:22:58,7978,49,,,,13915.62,0
9782080,08:23:10,08:23:10,7979,50,,,,14057.61,0
9782080,08:23:52,08:23:52,9069,51,,,,14556.54,0
9782080,08:35:00,08:35:00,10316,52,,,,21896.27,
9782080,08:35:46,08:35:46,5491,53,,,,22187.66,0
9782080,08:37:28,08:37:28,5493,54,,,,22699.08,0
9782080,08:38:10,08:38:10,5494,55,,,,22853.67,0
9782080,08:38:59,08:38:59,5496,56,,,,23117.07,0
9782080,08:39:45,08:39:45,5497,57,,,,23381.25,0
9782080,08:40:50,08:40:50,1110,58,,,,23706.23,0
9782080,08:41:27,08:41:27,1111,59,,,,23921.4,0
9782080,08:42:05,08:42:05,1112,60,,,,24132.49,0
9782080,08:43:16,08:43:16,1113,61,,,,24526.18,0
9782080,08:44:23,08:44:23,1114,62,,,,24883.97,0
9782080,08:45:18,08:45:18,1115,63,,,,25188.77,0
9782080,08:45:40,08:45:40,1116,64,,,,25297.37,0
9782080,08:46:07,08:46:07,1117,65,,,,25414.93,0
9782080,08:46:42,08:46:42,5498,66,,,,25590.48,0
9782080,08:47:29,08:47:29,9134,67,,,,25838.71,0
9782080,08:48:31,08:48:31,5500,68,,,,26095.52,0
9782080,08:49:13,08:49:13,5501,69,,,,26282.38,0
9782080,08:50:00,08:50:00,5502,70,,1,,26519.73,
1401020,08:06:00,08:06:00,2912,1,,,1,0,
1401020,08:06:33,08:06:33,8088,2,,,,331.86,0
1401020,08:07:45,08:07:45,2914,3,,,,607.01,0
1401020,08:08:20,08:08:20,8089,4,,,,947.02,0
1401020,08:09:00,08:09:00,2916,5,,,,1336.12,0
1401020,08:09:41,08:09:41,2917,6,,,,1728.49,0
1401020,08:10:15,08:10:15,2918,7,,,,2041.7,0
1401020,08:10:26,08:10:26,5822,8,,1,,2148.98,0
1401020,08:10:50,08:10:50,2919,9,,,,2281.31,0
1401020,08:11:29,08:11:29,2920,10,,,,2638.51,0
1401020,08:11:52,08:11:52,2921,11,,,,2858.01,0
1401020,08:12:24,08:12:24,2922,12,,,,3104.97,0
1401020,08:13:02,08:13:02,2760,13,,,,3431.52,0
1401020,08:13:18,08:13:18,2761,14,,,,3568.45,0
1401020,08:13:48,08:13:48,2762,15,,,,3891.16,0
1401020,08:14:07,08:14:07,2763,16,,,,4048.49,0
1401020,08:15:00,08:15:00,8358,17,,,,4352.95,
1401020,08:15:34,08:15:34,2765,18,,,,4664.28,0
1401020,08:17:51,08:17:51,2767,19,,,,5205.65,0
1401020,08:18:20,08:18:20,2923,20,,,,5448.4,0
1401020,08:19:03,08:19:03,2791,21,,,,5777.23,0
1401020,08:19:29,08:19:29,2792,22,,,,6044.21,0
1401020,08:19:50,08:19:50,2793,23,,,,6225.99,0
1401020,08:20:10,08:20:10,2924,24,,,,6379.69,0
1401020,08:20:43,08:20:43,2925,25,,,,6754.41,0
1401020,08:22:00,08:22:00,1129,26,,,,7569.72,
1401020,08:23:08,08:23:08,1016,27,,,,8470.86,0
1401020,08:23:31,08:23:31,8082,28,,,,8733.98,0
1401020,08:23:54,08:23:54,1017,29,,,,9000.27,0
1401020,08:24:32,08:24:32,1018,30,,,,9522.29,0
1401020,08:25:51,08:25:51,1019,31,,,,10491.88,0
1401020,08:26:36,08:26:36,1020,32,,,,10969.76,0
1401020,08:27:00,08:27:00,5473,33,,,,11242.32,
1401020,08:27:25,08:27:25,5474,34,,,,11367.05,0
1401020,08:28:06,08:28:06,5475,35,,,,11598.79,0
1401020,08:29:39,08:29:39,5476,36,,,,12083.26,0
1401020,08:30:08,08:30:08,5477,37,,,,12219.78,0
1401020,08:30:57,08:30:57,5478,38,,,,12463.29,0
1401020,08:31:38,08:31:38,5479,39,,,,12699.11,0
1401020,08:32:20,08:32:20,1068,40,,,,12943.74,0
1401020,08:32:43,08:32:43,1069,41,,,,13051.86,0
1401020,08:33:03,08:33:03,1070,42,,,,13164.98,0
1401020,08:33:42,08:33:42,1071,43,,,,13404.66,0
1401020,08:34:45,08:34:45,1072,44,,,,13763.58,0
1401020,08:35:18,08:35:18,1073,45,,,,13952.96,0
1401020,08:36:00,08:36:00,1026,46,,,,14176.14,
1401020,08:36:48,08:36:48,1027,47,,,,14465.49,0
1401020,08:37:41,08:37:41,1028,48,,,,14747.08,0
1401020,08:38:46,08:38:46,5480,49,,,,15095.84,0
1401020,08:39:20,08:39:20,5481,50,,,,15229.86,0
1401020,08:40:56,08:40:56,5483,51,,,,15748.16,0
1401020,08:43:00,08:43:00,10316,52,,1,,16640.64,
1401030,08:06:00,08:06:00,2912,1,,,1,0,
1401030,08:06:33,08:06:33,8088,2,,,,331.86,0
1401030,08:07:45,08:07:45,2914,3,,,,607.01,0
1401030,08:08:20,08:08:20,8089,4,,,,947.02,0
1401030,08:09:00,08:09:00,2916,5,,,,1336.12,0
1401030,08:09:41,08:09:41,2917,6,,,,1728.49,0
1401030,08:10:15,08:10:15,2918,7,,,,2041.7,0
1401030,08:10:26,08:10:26,5822,8,,1,,2148.98,0
1401030,08:10:50,08:10:50,2919,9,,,,2281.31,0
1401030,08:11:29,08:11:29,2920,10,,,,2638.51,0
1401030,08:11:52,08:11:52,2921,11,,,,2858.01,0
1401030,08:12:24,08:12:24,2922,12,,,,3104.97,0
1401030,08:13:02,08:13:02,2760,13,,,,3431.52,0
1401030,08:13:18,08:13:18,2761,14,,,,3568.45,0
1401030,08:13:48,08:13:48,2762,15,,,,3891.16,0
1401030,08:14:07,08:14:07,2763,16,,,,4048.49,0
1401030,08:15:00,08:15:00,8358,17,,,,4352.95,
1401030,08:15:34,08:15:34,2765,18,,,,4664.28,0
1401030,08:17:51,08:17:51,2767,19,,,,5205.65,0
1401030,08:18:20,08:18:20,2923,20,,,,5448.4,0
1401030,08:19:03,08:19:03,2791,21,,,,5777.23,0
1401030,08:19:29,08:19:29,2792,22,,,,6044.21,0
1401030,08:19:50,08:19:50,2793,23,,,,6225.99,0
1401030,08:20:10,08:20:10,2924,24,,,,6379.69,0
1401030,08:20:43,08:20:43,2925,25,,,,6754.41,0
1401030,08:22:00,08:22:00,1129,26,,,,7569.72,
1401030,08:23:08,08:23:08,1016,27,,,,8470.86,0
1401030,08:23:31,08:23:31,8082,28,,,,8733.98,0
1401030,08:23:54,08:23:54,1017,29,,,,9000.27,0
1401030,08:24:32,08:24:32,1018,30,,,,9522.29,0
1401030,08:25:51,08:25:51,1019,31,,,,10491.88,0
1401030,08:26:36,08:26:36,1020,32,,,,10969.76,0
1401030,08:27:00,08:27:00,5473,33,,,,11242.32,
1401030,08:27:25,08:27:25,5474,34,,,,11367.05,0
1401030,08:28:06,08:28:06,5475,35,,,,11598.79,0
1401030,08:29:39,08:29:39,5476,36,,,,12083.26,0
1401030,08:30:08,08:30:08,5477,37,,,,12219.78,0
1401030,08:30:57,08:30:57,5478,38,,,,12463.29,0
1401030,08:31:38,08:31:38,5479,39,,,,12699.11,0
1401030,08:32:20,08:32:20,1068,40,,,,12943.74,0
1401030,08:32:43,08:32:43,1069,41,,,,13051.86,0
1401030,08:33:03,08:33:03,1070,42,,,,13164.98,0
1401030,08:33:42,08:33:42,1071,43,,,,13404.66,0
1401030,08:34:45,08:34:45,1072,44,,,,13763.58,0
1401030,08:35:18,08:35:18,1073,45,,,,13952.96,0
1401030,08:36:00,08:36:00,1026,46,,,,14176.14,
1401030,08:36:48,08:36:48,1027,47,,,,14465.49,0
1401030,08:37:41,08:37:41,1028,48,,,,14747.08,0
1401030,08:38:46,08:38:46,5480,49,,,,15095.84,0
1401030,08:39:20,08:39:20,5481,50,,,,15229.86,0
1401030,08:40:56,08:40:56,5483,51,,,,15748.16,0
1401030,08:43:00,08:43:00,10316,52,,1,,16640.64,
1401040,08:06:00,08:06:00,2912,1,,,1,0,
1401040,08:06:33,08:06:33,8088,2,,,,331.86,0
1401040,08:07:45,08:07:45,2914,3,,,,607.01,0
1401040,08:08:20,08:08:20,8089,4,,,,947.02,0
1401040,08:09:00,08:09:00,2916,5,,,,1336.12,0
1401040,08:09:41,08:09:41,2917,6,,,,1728.49,0
1401040,08:10:15,08:10:15,2918,7,,,,2041.7,0
1401040,08:10:26,08:10:26,5822,8,,1,,2148.98,0
1401040,08:10:50,08:10:50,2919,9,,,,2281.31,0
1401040,08:11:29,08:11:29,2920,10,,,,2638.51,0
1401040,08:11:52,08:11:52,2921,11,,,,2858.01,0
1401040,08:12:24,08:12:24,2922,12,,,,3104.97,0
1401040,08:13:02,08:13:02,2760,13,,,,3431.52,0
1401040,08:13:18,08:13:18,2761,14,,,,3568.45,0
1401040,08:13:48,08:13:48,2762,15,,,,3891.16,0
1401040,08:14:07,08:14:07,2763,16,,,,4048.49,0
1401040,08:15:00,08:15:00,8358,17,,,,4352.95,
1401040,08:15:34,08:15:34,2765,18,,,,4664.28,0
1401040,08:17:51,08:17:51,2767,19,,,,5205.65,0
1401040,08:18:20,08:18:20,2923,20,,,,5448.4,0
1401040,08:19:03,08:19:03,2791,21,,,,5777.23,0
1401040,08:19:29,08:19:29,2792,22,,,,6044.21,0
1401040,08:19:50,08:19:50,2793,23,,,,6225.99,0
1401040,08:20:10,08:20:10,2924,24,,,,6379.69,0
1401040,08:20:43,08:20:43,2925,25,,,,6754.41,0
1401040,08:22:00,08:22:00,1129,26,,,,7569.72,
1401040,08:23:08,08:23:08,1016,27,,,,8470.86,0
1401040,08:23:31,08:23:31,8082,28,,,,8733.98,0
1401040,08:23:54,08:23:54,1017,29,,,,9000.27,0
1401040,08:24:32,08:24:32,1018,30,,,,9522.29,0
1401040,08:25:51,08:25:51,1019,31,,,,10491.88,0
1401040,08:26:36,08:26:36,1020,32,,,,10969.76,0
1401040,08:27:00,08:27:00,5473,33,,,,11242.32,
1401040,08:27:25,08:27:25,5474,34,,,,11367.05,0
1401040,08:28:06,08:28:06,5475,35,,,,11598.79,0
1401040,08:29:39,08:29:39,5476,36,,,,12083.26,0
1401040,08:30:08,08:30:08,5477,37,,,,12219.78,0
1401040,08:30:57,08:30:57,5478,38,,,,12463.29,0
1401040,08:31:38,08:31:38,5479,39,,,,12699.11,0
1401040,08:32:20,08:32:20,1068,40,,,,12943.74,0
1401040,08:32:43,08:32:43,1069,41,,,,13051.86,0
1401040,08:33:03,08:33:03,1070,42,,,,13164.98,0
1401040,08:33:42,08:33:42,1071,43,,,,13404.66,0
1401040,08:34:45,08:34:45,1072,44,,,,13763.58,0
1401040,08:35:18,08:35:18,1073,45,,,,13952.96,0
1401040,08:36:00,08:36:00,1026,46,,,,14176.14,
1401040,08:36:48,08:36:48,1027,47,,,,14465.49,0
1401040,08:37:41,08:37:41,1028,48,,,,14747.08,0
1401040,08:38:46,08:38:46,5480,49,,,,15095.84,0
1401040,08:39:20,08:39:20,5481,50,,,,15229.86,0
1401040,08:40:56,08:40:56,5483,51,,,,15748.16,0
1401040,08:43:00,08:43:00,10316,52,,1,,16640.64,
1401050,08:06:00,08:06:00,2912,1,,,1,0,
1401050,08:06:33,08:06:33,8088,2,,,,331.86,0
1401050,08:07:45,08:07:45,2914,3,,,,607.01,0
1401050,08:08:20,08:08:20,8089,4,,,,947.02,0
1401050,08:09:00,08:09:00,2916,5,,,,1336.12,0
1401050,08:09:41,08:09:41,2917,6,,,,1728.49,0
1401050,08:10:15,08:10:15,2918,7,,,,2041.7,0
1401050,08:10:26,08:10:26,5822,8,,1,,2148.98,0
1401050,08:10:50,08:10:50,2919,9,,,,2281.31,0
1401050,08:11:29,08:11:29,2920,10,,,,2638.51,0
1401050,08:11:52,08:11:52,2921,11,,,,2858.01,0
1401050,08:12:24,08:12:24,2922,12,,,,3104.97,0
1401050,08:13:02,08:13:02,2760,13,,,,3431.52,0
1401050,08:13:18,08:13:18,2761,14,,,,3568.45,0
1401050,08:13:48,08:13:48,2762,15,,,,3891.16,0
1401050,08:14:07,08:14:07,2763,16,,,,4048.49,0
1401050,08:15:00,08:15:00,8358,17,,,,4352.95,
1401050,08:15:34,08:15:34,2765,18,,,,4664.28,0
1401050,08:17:51,08:17:51,2767,19,,,,5205.65,0
1401050,08:18:20,08:18:20,2923,20,,,,5448.4,0
1401050,08:19:03,08:19:03,2791,21,,,,5777.23,0
1401050,08:19:29,08:19:29,2792,22,,,,6044.21,0
1401050,08:19:50,08:19:50,2793,23,,,,6225.99,0
1401050,08:20:10,08:20:10,2924,24,,,,6379.69,0
1401050,08:20:43,08:20:43,2925,25,,,,6754.41,0
1401050,08:22:00,08:22:00,1129,26,,,,7569.72,
1401050,08:23:08,08:23:08,1016,27,,,,8470.86,0
1401050,08:23:31,08:23:31,8082,28,,,,8733.98,0
1401050,08:23:54,08:23:54,1017,29,,,,9000.27,0
1401050,08:24:32,08:24:32,1018,30,,,,9522.29,0
1401050,08:25:51,08:25:51,1019,31,,,,10491.88,0
1401050,08:26:36,08:26:36,1020,32,,,,10969.76,0
1401050,08:27:00,08:27:00,5473,33,,,,11242.32,
1401050,08:27:25,08:27:25,5474,34,,,,11367.05,0
1401050,08:28:06,08:28:06,5475,35,,,,11598.79,0
1401050,08:29:39,08:29:39,5476,36,,,,12083.26,0
1401050,08:30:08,08:30:08,5477,37,,,,12219.78,0
1401050,08:30:57,08:30:57,5478,38,,,,12463.29,0
1401050,08:31:38,08:31:38,5479,39,,,,12699.11,0
1401050,08:32:20,08:32:20,1068,40,,,,12943.74,0
1401050,08:32:43,08:32:43,1069,41,,,,13051.86,0
1401050,08:33:03,08:33:03,1070,42,,,,13164.98,0
1401050,08:33:42,08:33:42,1071,43,,,,13404.66,0
1401050,08:34:45,08:34:45,1072,44,,,,13763.58,0
1401050,08:35:18,08:35:18,1073,45,,,,13952.96,0
1401050,08:36:00,08:36:00,1026,46,,,,14176.14,
1401050,08:36:48,08:36:48,1027,47,,,,14465.49,0
1401050,08:37:41,08:37:41,1028,48,,,,14747.08,0
1401050,08:38:46,08:38:46,5480,49,,,,15095.84,0
1401050,08:39:20,08:39:20,5481,50,,,,15229.86,0
1401050,08:40:56,08:40:56,5483,51,,,,15748.16,0
1401050,08:43:00,08:43:00,10316,52,,1,,16640.64,
1401060,08:06:00,08:06:00,2912,1,,,1,0,
1401060,08:06:33,08:06:33,8088,2,,,,331.86,0
1401060,08:07:45,08:07:45,2914,3,,,,607.01,0
1401060,08:08:20,08:08:20,8089,4,,,,947.02,0
1401060,08:09:00,08:09:00,2916,5,,,,1336.12,0
1401060,08:09:41,08:09:41,2917,6,,,,1728.49,0
1401060,08:10:15,08:10:15,2918,7,,,,2041.7,0
1401060,08:10:26,08:10:26,5822,8,,1,,2148.98,0
1401060,08:10:50,08:10:50,2919,9,,,,2281.31,0
1401060,08:11:29,08:11:29,2920,10,,,,2638.51,0
1401060,08:11:52,08:11:52,2921,11,,,,2858.01,0
1401060,08:12:24,08:12:24,2922,12,,,,3104.97,0
1401060,08:13:02,08:13:02,2760,13,,,,3431.52,0
1401060,08:13:18,08:13:18,2761,14,,,,3568.45,0
1401060,08:13:48,08:13:48,2762,15,,,,3891.16,0
1401060,08:14:07,08:14:07,2763,16,,,,4048.49,0
1401060,08:15:00,08:15:00,8358,17,,,,4352.95,
1401060,08:15:34,08:15:34,2765,18,,,,4664.28,0
1401060,08:17:51,08:17:51,2767,19,,,,5205.65,0
1401060,08:18:20,08:18:20,2923,20,,,,5448.4,0
1401060,08:19:03,08:19:03,2791,21,,,,5777.23,0
1401060,08:19:29,08:19:29,2792,22,,,,6044.21,0
1401060,08:19:50,08:19:50,2793,23,,,,6225.99,0
1401060,08:20:10,08:20:10,2924,24,,,,6379.69,0
1401060,08:20:43,08:20:43,2925,25,,,,6754.41,0
1401060,08:22:00,08:22:00,1129,26,,,,7569.72,
1401060,08:23:08,08:23:08,1016,27,,,,8470.86,0
1401060,08:23:31,08:23:31,8082,28,,,,8733.98,0
1401060,08:23:54,08:23:54,1017,29,,,,9000.27,0
1401060,08:24:32,08:24:32,1018,30,,,,9522.29,0
1401060,08:25:51,08:25:51,1019,31,,,,10491.88,0
1401060,08:26:36,08:26:36,1020,32,,,,10969.76,0
1401060,08:27:00,08:27:00,5473,33,,,,11242.32,
1401060,08:27:25,08:27:25,5474,34,,,,11367.05,0
1401060,08:28:06,08:28:06,5475,35,,,,11598.79,0
1401060,08:29:39,08:29:39,5476,36,,,,12083.26,0
1401060,08:30:08,08:30:08,5477,37,,,,12219.78,0
1401060,08:30:57,08:30:57,5478,38,,,,12463.29,0
1401060,08:31:38,08:31:38,5479,39,,,,12699.11,0
1401060,08:32:20,08:32:20,1068,40,,,,12943.74,0
1401060,08:32:43,08:32:43,1069,41,,,,13051.86,0
1401060,08:33:03,08:33:03,1070,42,,,,13164.98,0
1401060,08:33:42,08:33:42,1071,43,,,,13404.66,0
1401060,08:34:45,08:34:45,1072,44,,,,13763.58,0
1401060,08:35:18,08:35:18,1073,45,,,,13952.96,0
1401060,08:36:00,08:36:00,1026,46,,,,14176.14,
1401060,08:36:48,08:36:48,1027,47,,,,14465.49,0
1401060,08:37:41,08:37:41,1028,48,,,,14747.08,0
1401060,08:38:46,08:38:46,5480,49,,,,15095.84,0
1401060,08:39:20,08:39:20,5481,50,,,,15229.86,0
1401060,08:40:56,08:40:56,5483,51,,,,15748.16,0
1401060,08:43:00,08:43:00,10316,52,,1,,16640.64,
1401080,08:06:00,08:06:00,2912,1,,,1,0,
1401080,08:06:33,08:06:33,8088,2,,,,331.86,0
1401080,08:07:45,08:07:45,2914,3,,,,607.01,0
1401080,08:08:20,08:08:20,8089,4,,,,947.02,0
1401080,08:09:00,08:09:00,2916,5,,,,1336.12,0
1401080,08:09:41,08:09:41,2917,6,,,,1728.49,0
1401080,08:10:15,08:10:15,2918,7,,,,2041.7,0
1401080,08:10:26,08:10:26,5822,8,,1,,2148.98,0
1401080,08:10:50,08:10:50,2919,9,,,,2281.31,0
1401080,08:11:29,08:11:29,2920,10,,,,2638.51,0
1401080,08:11:52,08:11:52,2921,11,,,,2858.01,0
1401080,08:12:24,08:12:24,2922,12,,,,3104.97,0
1401080,08:13:02,08:13:02,2760,13,,,,3431.52,0
1401080,08:13:18,08:13:18,2761,14,,,,3568.45,0
1401080,08:13:48,08:13:48,2762,15,,,,3891.16,0
1401080,08:14:07,08:14:07,2763,16,,,,4048.49,0
1401080,08:15:00,08:15:00,8358,17,,,,4352.95,
1401080,08:15:34,08:15:34,2765,18,,,,4664.28,0
1401080,08:17:51,08:17:51,2767,19,,,,5205.65,0
1401080,08:18:20,08:18:20,2923,20,,,,5448.4,0
1401080,08:19:03,08:19:03,2791,21,,,,5777.23,0
1401080,08:19:29,08:19:29,2792,22,,,,6044.21,0
1401080,08:19:50,08:19:50,2793,23,,,,6225.99,0
1401080,08:20:10,08:20:10,2924,24,,,,6379.69,0
1401080,08:20:43,08:20:43,2925,25,,,,6754.41,0
1401080,08:22:00,08:22:00,1129,26,,,,7569.72,
1401080,08:23:08,08:23:08,1016,27,,,,8470.86,0
1401080,08:23:31,08:23:31,8082,28,,,,8733.98,0
1401080,08:23:54,08:23:54,1017,29,,,,9000.27,0
1401080,08:24:32,08:24:32,1018,30,,,,9522.29,0
1401080,08:25:51,08:25:51,1019,31,,,,10491.88,0
1401080,08:26:36,08:26:36,1020,32,,,,10969.76,0
1401080,08:27:00,08:27:00,5473,33,,,,11242.32,
1401080,08:27:25,08:27:25,5474,34,,,,11367.05,0
1401080,08:28:06,08:28:06,5475,35,,,,11598.79,0
1401080,08:29:39,08:29:39,5476,36,,,,12083.26,0
1401080,08:30:08,08:30:08,5477,37,,,,12219.78,0
1401080,08:30:57,08:30:57,5478,38,,,,12463.29,0
1401080,08:31:38,08:31:38,5479,39,,,,12699.11,0
1401080,08:32:20,08:32:20,1068,40,,,,12943.74,0
1401080,08:32:43,08:32:43,1069,41,,,,13051.86,0
1401080,08:33:03,08:33:03,1070,42,,,,13164.98,0
1401080,08:33:42,08:33:42,1071,43,,,,13404.66,0
1401080,08:34:45,08:34:45,1072,44,,,,13763.58,0
1401080,08:35:18,08:35:18,1073,45,,,,13952.96,0
1401080,08:36:00,08:36:00,1026,46,,,,14176.14,
1401080,08:36:48,08:36:48,1027,47,,,,14465.49,0
1401080,08:37:41,08:37:41,1028,48,,,,14747.08,0
1401080,08:38:46,08:38:46,5480,49,,,,15095.84,0
1401080,08:39:20,08:39:20,5481,50,,,,15229.86,0
1401080,08:40:56,08:40:56,5483,51,,,,15748.16,0
1401080,08:43:00,08:43:00,10316,52,,1,,16640.64,
5306020,08:04:00,08:04:00,2912,1,,,1,0,
5306020,08:04:33,08:04:33,8088,2,,,,331.86,0
5306020,08:05:45,08:05:45,2914,3,,,,607.01,0
5306020,08:06:20,08:06:20,8089,4,,,,947.02,0
5306020,08:07:00,08:07:00,2916,5,,,,1336.12,0
5306020,08:07:41,08:07:41,2917,6,,,,1728.49,0
5306020,08:08:15,08:08:15,2918,7,,,,2041.7,0
5306020,08:08:26,08:08:26,5822,8,,1,,2148.98,0
5306020,08:08:50,08:08:50,2919,9,,,,2281.31,0
5306020,08:09:29,08:09:29,2920,10,,,,2638.51,0
5306020,08:09:52,08:09:52,2921,11,,,,2858.01,0
5306020,08:10:24,08:10:24,2922,12,,,,3104.97,0
5306020,08:11:02,08:11:02,2760,13,,,,3431.52,0
5306020,08:11:18,08:11:18,2761,14,,,,3568.45,0
5306020,08:11:48,08:11:48,2762,15,,,,3891.16,0
5306020,08:12:07,08:12:07,2763,16,,,,4048.49,0
5306020,08:13:00,08:13:00,8358,17,,,,4352.95,
5306020,08:13:34,08:13:34,2765,18,,,,4664.28,0
5306020,08:15:51,08:15:51,2767,19,,,,5205.65,0
5306020,08:16:20,08:16:20,2923,20,,,,5448.4,0
5306020,08:17:03,08:17:03,2791,21,,,,5777.23,0
5306020,08:17:29,08:17:29,2792,22,,,,6044.21,0
5306020,08:17:50,08:17:50,2793,23,,,,6225.99,0
5306020,08:18:10,08:18:10,2924,24,,,,6379.69,0
5306020,08:18:43,08:18:43,2925,25,,,,6754.41,0
5306020,08:20:00,08:20:00,1129,26,,,,7569.72,
5306020,08:21:08,08:21:08,1016,27,,,,8470.86,0
5306020,08:21:31,08:21:31,8082,28,,,,8733.98,0
5306020,08:21:54,08:21:54,1017,29,,,,9000.27,0
5306020,08:22:32,08:22:32,1018,30,,,,9522.29,0
5306020,08:23:51,08:23:51,1019,31,,,,10491.88,0
5306020,08:24:36,08:24:36,1020,32,,,,10969.76,0
5306020,08:25:00,08:25:00,5473,33,,,,11242.32,
5306020,08:25:25,08:25:25,5474,34,,,,11367.05,0
5306020,08:26:06,08:26:06,5475,35,,,,11598.79,0
5306020,08:27:39,08:27:39,5476,36,,,,12083.26,0
5306020,08:28:08,08:28:08,5477,37,,,,12219.78,0
5306020,08:28:57,08:28:57,5478,38,,,,12463.29,0
5306020,08:29:38,08:29:38,5479,39,,,,12699.11,0
5306020,08:30:20,08:30:20,1068,40,,,,12943.74,0
5306020,08:30:43,08:30:43,1069,41,,,,13051.86,0
5306020,08:31:03,08:31:03,1070,42,,,,13164.98,0
5306020,08:31:42,08:31:42,1071,43,,,,13404.66,0
5306020,08:32:45,08:32:45,1072,44,,,,13763.58,0
5306020,08:33:18,08:33:18,1073,45,,,,13952.96,0
5306020,08:34:00,08:34:00,1026,46,,,,14176.14,
5306020,08:34:48,08:34:48,1027,47,,,,14465.49,0
5306020,08:35:41,08:35:41,1028,48,,,,14747.08,0
5306020,08:36:46,08:36:46,5480,49,,,,15095.84,0
5306020,08:37:20,08:37:20,5481,50,,,,15229.86,0
5306020,08:38:56,08:38:56,5483,51,,,,15748.16,0
5306020,08:41:00,08:41:00,10316,52,,1,,16640.64,
5306030,08:04:00,08:04:00,2912,1,,,1,0,
5306030,08:04:33,08:04:33,8088,2,,,,331.86,0
5306030,08:05:45,08:05:45,2914,3,,,,607.01,0
5306030,08:06:20,08:06:20,8089,4,,,,947.02,0
5306030,08:07:00,08:07:00,2916,5,,,,1336.12,0
5306030,08:07:41,08:07:41,2917,6,,,,1728.49,0
5306030,08:08:15,08:08:15,2918,7,,,,2041.7,0
5306030,08:08:26,08:08:26,5822,8,,1,,2148.98,0
5306030,08:08:50,08:08:50,2919,9,,,,2281.31,0
5306030,08:09:29,08:09:29,2920,10,,,,2638.51,0
5306030,08:09:52,08:09:52,2921,11,,,,2858.01,0
5306030,08:10:24,08:10:24,2922,12,,,,3104.97,0
5306030,08:11:02,08:11:02,2760,13,,,,3431.52,0
5306030,08:11:18,08:11:18,2761,14,,,,3568.45,0
5306030,08:11:48,08:11:48,2762,15,,,,3891.16,0
5306030,08:12:07,08:12:07,2763,16,,,,4048.49,0
5306030,08:13:00,08:13:00,8358,17,,,,4352.95,
5306030,08:13:34,08:13:34,2765,18,,,,4664.28,0
5306030,08:15:51,08:15:51,2767,19,,,,5205.65,0
5306030,08:16:20,08:16:20,2923,20,,,,5448.4,0
5306030,08:17:03,08:17:03,2791,21,,,,5777.23,0
5306030,08:17:29,08:17:29,2792,22,,,,6044.21,0
5306030,08:17:50,08:17:50,2793,23,,,,6225.99,0
5306030,08:18:10,08:18:10,2924,24,,,,6379.69,0
5306030,08:18:43,08:18:43,2925,25,,,,6754.41,0
5306030,08:20:00,08:20:00,1129,26,,,,7569.72,
5306030,08:21:08,08:21:08,1016,27,,,,8470.86,0
5306030,08:21:31,08:21:31,8082,28,,,,8733.98,0
5306030,08:21:54,08:21:54,1017,29,,,,9000.27,0
5306030,08:22:32,08:22:32,1018,30,,,,9522.29,0
5306030,08:23:51,08:23:51,1019,31,,,,10491.88,0
5306030,08:24:36,08:24:36,1020,32,,,,10969.76,0
5306030,08:25:00,08:25:00,5473,33,,,,11242.32,
5306030,08:25:25,08:25:25,5474,34,,,,11367.05,0
5306030,08:26:06,08:26:06,5475,35,,,,11598.79,0
5306030,08:27:39,08:27:39,5476,36,,,,12083.26,0
5306030,08:28:08,08:28:08,5477,37,,,,12219.78,0
5306030,08:28:57,08:28:57,5478,38,,,,12463.29,0
5306030,08:29:38,08:29:38,5479,39,,,,12699.11,0
5306030,08:30:20,08:30:20,1068,40,,,,12943.74,0
5306030,08:30:43,08:30:43,1069,41,,,,13051.86,0
5306030,08:31:03,08:31:03,1070,42,,,,13164.98,0
5306030,08:31:42,08:31:42,1071,43,,,,13404.66,0
5306030,08:32:45,08:32:45,1072,44,,,,13763.58,0
5306030,08:33:18,08:33:18,1073,45,,,,13952.96,0
5306030,08:34:00,08:34:00,1026,46,,,,14176.14,
5306030,08:34:48,08:34:48,1027,47,,,,14465.49,0
5306030,08:35:41,08:35:41,1028,48,,,,14747.08,0
5306030,08:36:46,08:36:46,5480,49,,,,15095.84,0
5306030,08:37:20,08:37:20,5481,50,,,,15229.86,0
5306030,08:38:56,08:38:56,5483,51,,,,15748.16,0
5306030,08:41:00,08:41:00,10316,52,,1,,16640.64,
5306040,08:04:00,08:04:00,2912,1,,,1,0,
5306040,08:04:33,08:04:33,8088,2,,,,331.86,0
5306040,08:05:45,08:05:45,2914,3,,,,607.01,0
5306040,08:06:20,08:06:20,8089,4,,,,947.02,0
5306040,08:07:00,08:07:00,2916,5,,,,1336.12,0
5306040,08:07:41,08:07:41,2917,6,,,,1728.49,0
5306040,08:08:15,08:08:15,2918,7,,,,2041.7,0
5306040,08:08:26,08:08:26,5822,8,,1,,2148.98,0
5306040,08:08:50,08:08:50,2919,9,,,,2281.31,0
5306040,08:09:29,08:09:29,2920,10,,,,2638.51,0
5306040,08:09:52,08:09:52,2921,11,,,,2858.01,0
5306040,08:10:24,08:10:24,2922,12,,,,3104.97,0
5306040,08:11:02,08:11:02,2760,13,,,,3431.52,0
5306040,08:11:18,08:11:18,2761,14,,,,3568.45,0
5306040,08:11:48,08:11:48,2762,15,,,,3891.16,0
5306040,08:12:07,08:12:07,2763,16,,,,4048.49,0
5306040,08:13:00,08:13:00,8358,17,,,,4352.95,
5306040,08:13:34,08:13:34,2765,18,,,,4664.28,0
5306040,08:15:51,08:15:51,2767,19,,,,5205.65,0
5306040,08:16:20,08:16:20,2923,20,,,,5448.4,0
5306040,08:17:03,08:17:03,2791,21,,,,5777.23,0
5306040,08:17:29,08:17:29,2792,22,,,,6044.21,0
5306040,08:17:50,08:17:50,2793,23,,,,6225.99,0
5306040,08:18:10,08:18:10,2924,24,,,,6379.69,0
5306040,08:18:43,08:18:43,2925,25,,,,6754.41,0
5306040,08:20:00,08:20:00,1129,26,,,,7569.72,
5306040,08:21:08,08:21:08,1016,27,,,,8470.86,0
5306040,08:21:31,08:21:31,8082,28,,,,8733.98,0
5306040,08:21:54,08:21:54,1017,29,,,,9000.27,0
5306040,08:22:32,08:22:32,1018,30,,,,9522.29,0
5306040,08:23:51,08:23:51,1019,31,,,,10491.88,0
5306040,08:24:36,08:24:36,1020,32,,,,10969.76,0
5306040,08:25:00,08:25:00,5473,33,,,,11242.32,
5306040,08:25:25,08:25:25,5474,34,,,,11367.05,0
5306040,08:26:06,08:26:06,5475,35,,,,11598.79,0
5306040,08:27:39,08:27:39,5476,36,,,,12083.26,0
5306040,08:28:08,08:28:08,5477,37,,,,12219.78,0
5306040,08:28:57,08:28:57,5478,38,,,,12463.29,0
5306040,08:29:38,08:29:38,5479,39,,,,12699.11,0
5306040,08:30:20,08:30:20,1068,40,,,,12943.74,0
5306040,08:30:43,08:30:43,1069,41,,,,13051.86,0
5306040,08:31:03,08:31:03,1070,42,,,,13164.98,0
5306040,08:31:42,08:31:42,1071,43,,,,13404.66,0
5306040,08:32:45,08:32:45,1072,44,,,,13763.58,0
5306040,08:33:18,08:33:18,1073,45,,,,13952.96,0
5306040,08:34:00,08:34:00,1026,46,,,,14176.14,
5306040,08:34:48,08:34:48,1027,47,,,,14465.49,0
5306040,08:35:41,08:35:41,1028,48,,,,14747.08,0
5306040,08:36:46,08:36:46,5480,49,,,,15095.84,0
5306040,08:37:20,08:37:20,5481,50,,,,15229.86,0
5306040,08:38:56,08:38:56,5483,51,,,,15748.16,0
5306040,08:41:00,08:41:00,10316,52,,1,,16640.64,
5306050,08:04:00,08:04:00,2912,1,,,1,0,
5306050,08:04:33,08:04:33,8088,2,,,,331.86,0
5306050,08:05:45,08:05:45,2914,3,,,,607.01,0
5306050,08:06:20,08:06:20,8089,4,,,,947.02,0
5306050,08:07:00,08:07:00,2916,5,,,,1336.12,0
5306050,08:07:41,08:07:41,2917,6,,,,1728.49,0
5306050,08:08:15,08:08:15,2918,7,,,,2041.7,0
5306050,08:08:26,08:08:26,5822,8,,1,,2148.98,0
5306050,08:08:50,08:08:50,2919,9,,,,2281.31,0
5306050,08:09:29,08:09:29,2920,10,,,,2638.51,0
5306050,08:09:52,08:09:52,2921,11,,,,2858.01,0
5306050,08:10:24,08:10:24,2922,12,,,,3104.97,0
5306050,08:11:02,08:11:02,2760,13,,,,3431.52,0
5306050,08:11:18,08:11:18,2761,14,,,,3568.45,0
5306050,08:11:48,08:11:48,2762,15,,,,3891.16,0
5306050,08:12:07,08:12:07,2763,16,,,,4048.49,0
5306050,08:13:00,08:13:00,8358,17,,,,4352.95,
5306050,08:13:34,08:13:34,2765,18,,,,4664.28,0
5306050,08:15:51,08:15:51,2767,19,,,,5205.65,0
5306050,08:16:20,08:16:20,2923,20,,,,5448.4,0
5306050,08:17:03,08:17:03,2791,21,,,,5777.23,0
5306050,08:17:29,08:17:29,2792,22,,,,6044.21,0
5306050,08:17:50,08:17:50,2793,23,,,,6225.99,0
5306050,08:18:10,08:18:10,2924,24,,,,6379.69,0
5306050,08:18:43,08:18:43,2925,25,,,,6754.41,0
5306050,08:20:00,08:20:00,1129,26,,,,7569.72,
5306050,08:21:08,08:21:08,1016,27,,,,8470.86,0
5306050,08:21:31,08:21:31,8082,28,,,,8733.98,0
5306050,08:21:54,08:21:54,1017,29,,,,9000.27,0
5306050,08:22:32,08:22:32,1018,30,,,,9522.29,0
5306050,08:23:51,08:23:51,1019,31,,,,10491.88,0
5306050,08:24:36,08:24:36,1020,32,,,,10969.76,0
5306050,08:25:00,08:25:00,5473,33,,,,11242.32,
5306050,08:25:25,08:25:25,5474,34,,,,11367.05,0
5306050,08:26:06,08:26:06,5475,35,,,,11598.79,0
5306050,08:27:39,08:27:39,5476,36,,,,12083.26,0
5306050,08:28:08,08:28:08,5477,37,,,,12219.78,0
5306050,08:28:57,08:28:57,5478,38,,,,12463.29,0
5306050,08:29:38,08:29:38,5479,39,,,,12699.11,0
5306050,08:30:20,08:30:20,1068,40,,,,12943.74,0
5306050,08:30:43,08:30:43,1069,41,,,,13051.86,0
5306050,08:31:03,08:31:03,1070,42,,,,13164.98,0
5306050,08:31:42,08:31:42,1071,43,,,,13404.66,0
5306050,08:32:45,08:32:45,1072,44,,,,13763.58,0
5306050,08:33:18,08:33:18,1073,45,,,,13952.96,0
5306050,08:34:00,08:34:00,1026,46,,,,14176.14,
5306050,08:34:48,08:34:48,1027,47,,,,14465.49,0
5306050,08:35:41,08:35:41,1028,48,,,,14747.08,0
5306050,08:36:46,08:36:46,5480,49,,,,15095.84,0
5306050,08:37:20,08:37:20,5481,50,,,,15229.86,0
5306050,08:38:56,08:38:56,5483,51,,,,15748.16,0
5306050,08:41:00,08:41:00,10316,52,,1,,16640.64,
5306060,08:04:00,08:04:00,2912,1,,,1,0,
5306060,08:04:33,08:04:33,8088,2,,,,331.86,0
5306060,08:05:45,08:05:45,2914,3,,,,607.01,0
5306060,08:06:20,08:06:20,8089,4,,,,947.02,0
5306060,08:07:00,08:07:00,2916,5,,,,1336.12,0
5306060,08:07:41,08:07:41,2917,6,,,,1728.49,0
5306060,08:08:15,08:08:15,2918,7,,,,2041.7,0
5306060,08:08:26,08:08:26,5822,8,,1,,2148.98,0
5306060,08:08:50,08:08:50,2919,9,,,,2281.31,0
5306060,08:09:29,08:09:29,2920,10,,,,2638.51,0
5306060,08:09:52,08:09:52,2921,11,,,,2858.01,0
5306060,08:10:24,08:10:24,2922,12,,,,3104.97,0
5306060,08:11:02,08:11:02,2760,13,,,,3431.52,0
5306060,08:11:18,08:11:18,2761,14,,,,3568.45,0
5306060,08:11:48,08:11:48,2762,15,,,,3891.16,0
5306060,08:12:07,08:12:07,2763,16,,,,4048.49,0
5306060,08:13:00,08:13:00,8358,17,,,,4352.95,
5306060,08:13:34,08:13:34,2765,18,,,,4664.28,0
5306060,08:15:51,08:15:51,2767,19,,,,5205.65,0
5306060,08:16:20,08:16:20,2923,20,,,,5448.4,0
5306060,08:17:03,08:17:03,2791,21,,,,5777.23,0
5306060,08:17:29,08:17:29,2792,22,,,,6044.21,0
5306060,08:17:50,08:17:50,2793,23,,,,6225.99,0
5306060,08:18:10,08:18:10,2924,24,,,,6379.69,0
5306060,08:18:43,08:18:43,2925,25,,,,6754.41,0
5306060,08:20:00,08:20:00,1129,26,,,,7569.72,
5306060,08:21:08,08:21:08,1016,27,,,,8470.86,0
5306060,08:21:31,08:21:31,8082,28,,,,8733.98,0
5306060,08:21:54,08:21:54,1017,29,,,,9000.27,0
5306060,08:22:32,08:22:32,1018,30,,,,9522.29,0
5306060,08:23:51,08:23:51,1019,31,,,,10491.88,0
5306060,08:24:36,08:24:36,1020,32,,,,10969.76,0
5306060,08:25:00,08:25:00,5473,33,,,,11242.32,
5306060,08:25:25,08:25:25,5474,34,,,,11367.05,0
5306060,08:26:06,08:26:06,5475,35,,,,11598.79,0
5306060,08:27:39,08:27:39,5476,36,,,,12083.26,0
5306060,08:28:08,08:28:08,5477,37,,,,12219.78,0
5306060,08:28:57,08:28:57,5478,38,,,,12463.29,0
5306060,08:29:38,08:29:38,5479,39,,,,12699.11,0
5306060,08:30:20,08:30:20,1068,40,,,,12943.74,0
5306060,08:30:43,08:30:43,1069,41,,,,13051.86,0
5306060,08:31:03,08:31:03,1070,42,,,,13164.98,0
5306060,08:31:42,08:31:42,1071,43,,,,13404.66,0
5306060,08:32:45,08:32:45,1072,44,,,,13763.58,0
5306060,08:33:18,08:33:18,1073,45,,,,13952.96,0
5306060,08:34:00,08:34:00,1026,46,,,,14176.14,
5306060,08:34:48,08:34:48,1027,47,,,,14465.49,0
5306060,08:35:41,08:35:41,1028,48,,,,14747.08,0
5306060,08:36:46,08:36:46,5480,49,,,,15095.84,0
5306060,08:37:20,08:37:20,5481,50,,,,15229.86,0
5306060,08:38:56,08:38:56,5483,51,,,,15748.16,0
5306060,08:41:00,08:41:00,10316,52,,1,,16640.64,
5306080,08:04:00,08:04:00,2912,1,,,1,0,
5306080,08:04:33,08:04:33,8088,2,,,,331.86,0
5306080,08:05:45,08:05:45,2914,3,,,,607.01,0
5306080,08:06:20,08:06:20,8089,4,,,,947.02,0
5306080,08:07:00,08:07:00,2916,5,,,,1336.12,0
5306080,08:07:41,08:07:41,2917,6,,,,1728.49,0
5306080,08:08:15,08:08:15,2918,7,,,,2041.7,0
5306080,08:08:26,08:08:26,5822,8,,1,,2148.98,0
5306080,08:08:50,08:08:50,2919,9,,,,2281.31,0
5306080,08:09:29,08:09:29,2920,10,,,,2638.51,0
5306080,08:09:52,08:09:52,2921,11,,,,2858.01,0
5306080,08:10:24,08:10:24,2922,12,,,,3104.97,0
5306080,08:11:02,08:11:02,2760,13,,,,3431.52,0
5306080,08:11:18,08:11:18,2761,14,,,,3568.45,0
5306080,08:11:48,08:11:48,2762,15,,,,3891.16,0
5306080,08:12:07,08:12:07,2763,16,,,,4048.49,0
5306080,08:13:00,08:13:00,8358,17,,,,4352.95,
5306080,08:13:34,08:13:34,2765,18,,,,4664.28,0
5306080,08:15:51,08:15:51,2767,19,,,,5205.65,0
5306080,08:16:20,08:16:20,2923,20,,,,5448.4,0
5306080,08:17:03,08:17:03,2791,21,,,,5777.23,0
5306080,08:17:29,08:17:29,2792,22,,,,6044.21,0
5306080,08:17:50,08:17:50,2793,23,,,,6225.99,0
5306080,08:18:10,08:18:10,2924,24,,,,6379.69,0
5306080,08:18:43,08:18:43,2925,25,,,,6754.41,0
5306080,08:20:00,08:20:00,1129,26,,,,7569.72,
5306080,08:21:08,08:21:08,1016,27,,,,8470.86,0
5306080,08:21:31,08:21:31,8082,28,,,,8733.98,0
5306080,08:21:54,08:21:54,1017,29,,,,9000.27,0
5306080,08:22:32,08:22:32,1018,30,,,,9522.29,0
5306080,08:23:51,08:23:51,1019,31,,,,10491.88,0
5306080,08:24:36,08:24:36,1020,32,,,,10969.76,0
5306080,08:25:00,08:25:00,5473,33,,,,11242.32,
5306080,08:25:25,08:25:25,5474,34,,,,11367.05,0
5306080,08:26:06,08:26:06,5475,35,,,,11598.79,0
5306080,08:27:39,08:27:39,5476,36,,,,12083.26,0
5306080,08:28:08,08:28:08,5477,37,,,,12219.78,0
5306080,08:28:57,08:28:57,5478,38,,,,12463.29,0
5306080,08:29:38,08:29:38,5479,39,,,,12699.11,0
5306080,08:30:20,08:30:20,1068,40,,,,12943.74,0
5306080,08:30:43,08:30:43,1069,41,,,,13051.86,0
5306080,08:31:03,08:31:03,1070,42,,,,13164.98,0
5306080,08:31:42,08:31:42,1071,43,,,,13404.66,0
5306080,08:32:45,08:32:45,1072,44,,,,13763.58,0
5306080,08:33:18,08:33:18,1073,45,,,,13952.96,0
5306080,08:34:00,08:34:00,1026,46,,,,14176.14,
5306080,08:34:48,08:34:48,1027,47,,,,14465.49,0
5306080,08:35:41,08:35:41,1028,48,,,,14747.08,0
5306080,08:36:46,08:36:46,5480,49,,,,15095.84,0
5306080,08:37:20,08:37:20,5481,50,,,,15229.86,0
5306080,08:38:56,08:38:56,5483,51,,,,15748.16,0
5306080,08:41:00,08:41:00,10316,52,,1,,16640.64,
14595020,15:15:00,15:15:00,10314,1,,1,1,0,
14595020,15:23:00,15:23:00,10316,2,,,,31.02,
14595020,15:23:16,15:23:16,5491,3,,,,340.22,0
14595020,15:23:43,15:23:43,5493,4,,,,851.64,0
14595020,15:23:54,15:23:54,5494,5,,,,1006.23,0
14595020,15:24:02,15:24:02,5495,6,,,,1134.71,0
14595020,15:24:09,15:24:09,5496,7,,,,1269.65,0
14595020,15:24:22,15:24:22,5497,8,,,,1533.83,0
14595020,15:24:39,15:24:39,1110,9,,,,1858.81,0
14595020,15:24:49,15:24:49,1111,10,,,,2073.98,0
14595020,15:25:00,15:25:00,1112,11,,,,2285.07,
14595020,15:26:02,15:26:02,1113,12,,,,2678.76,0
14595020,15:27:00,15:27:00,1114,13,,,,3036.55,0
14595020,15:27:48,15:27:48,1115,14,,,,3341.35,0
14595020,15:28:08,15:28:08,1116,15,,,,3449.95,0
14595020,15:28:31,15:28:31,1117,16,,,,3567.51,0
14595020,15:29:02,15:29:02,5498,17,,,,3743.06,0
14595020,15:29:43,15:29:43,9134,18,,,,3991.29,0
14595020,15:30:37,15:30:37,5500,19,,,,4248.1,0
14595020,15:31:14,15:31:14,5501,20,,,,4434.96,0
14595020,15:31:57,15:31:57,5502,21,,,,4672.33,0
14595020,15:32:53,15:32:53,5503,22,,,,4969.01,0
14595020,15:33:30,15:33:30,5504,23,,,,5143.53,0
14595020,15:34:00,15:34:00,5505,24,,,,5296.82,
14595020,15:34:39,15:34:39,1124,25,,,,5604.03,0
14595020,15:35:31,15:35:31,1125,26,,,,6040.16,0
14595020,15:37:11,15:37:11,1126,27,,,,6947.42,0
14595020,15:38:10,15:38:10,1127,28,,,,7532.26,0
14595020,15:38:39,15:38:39,8083,29,,,,7791.51,0
14595020,15:39:33,15:39:33,1128,30,,,,8212.56,0
14595020,15:40:22,15:40:22,1014,31,,,,8658.76,0
14595020,15:41:00,15:41:00,1015,32,,,,8946.8,
14595020,15:41:32,15:41:32,2908,33,,,,9264.63,0
14595020,15:42:22,15:42:22,8356,34,,,,9704.8,0
14595020,15:43:12,15:43:12,2753,35,,,,10071.96,0
14595020,15:43:46,15:43:46,2754,36,,,,10343.48,0
14595020,15:44:12,15:44:12,10155,37,,,,10548.59,0
14595020,15:44:45,15:44:45,2910,38,,,,10814.29,0
14595020,15:45:14,15:45:14,2911,39,,,,11013.39,0
14595020,15:45:42,15:45:42,2912,40,,,,11215.57,0
14595020,15:46:24,15:46:24,8088,41,,,,11547.43,0
14595020,15:47:53,15:47:53,2914,42,,,,11822.58,0
14595020,15:48:36,15:48:36,8089,43,,,,12162.59,0
14595020,15:49:26,15:49:26,2916,44,,,,12551.69,0
14595020,15:50:18,15:50:18,2917,45,,,,12944.06,0
14595020,15:51:00,15:51:00,2918,46,,,,13257.27,
14595020,15:51:47,15:51:47,2919,47,,,,13496.86,0
14595020,15:52:46,15:52:46,2920,48,,,,13854.06,0
14595020,15:53:21,15:53:21,2921,49,,,,14073.56,0
14595020,15:54:10,15:54:10,2922,50,,,,14320.52,0
14595020,15:55:07,15:55:07,2760,51,,,,14647.07,0
14595020,15:55:32,15:55:32,2761,52,,,,14784,0
14595020,15:56:18,15:56:18,2762,53,,,,15106.71,0
14595020,15:56:47,15:56:47,2763,54,,,,15264.04,0
14595020,15:58:07,15:58:07,8358,55,,,,15568.5,0
14595020,15:58:54,15:58:54,2765,56,,,,15879.83,0
14595020,16:02:00,16:02:00,2767,57,,1,,16421.78,
14595030,15:15:00,15:15:00,10314,1,,1,1,0,
14595030,15:23:00,15:23:00,10316,2,,,,31.02,
14595030,15:23:16,15:23:16,5491,3,,,,340.22,0
14595030,15:23:43,15:23:43,5493,4,,,,851.64,0
14595030,15:23:54,15:23:54,5494,5,,,,1006.23,0
14595030,15:24:02,15:24:02,5495,6,,,,1134.71,0
14595030,15:24:09,15:24:09,5496,7,,,,1269.65,0
14595030,15:24:22,15:24:22,5497,8,,,,1533.83,0
14595030,15:24:39,15:24:39,1110,9,,,,1858.81,0
14595030,15:24:49,15:24:49,1111,10,,,,2073.98,0
14595030,15:25:00,15:25:00,1112,11,,,,2285.07,
14595030,15:26:02,15:26:02,1113,12,,,,2678.76,0
14595030,15:27:00,15:27:00,1114,13,,,,3036.55,0
14595030,15:27:48,15:27:48,1115,14,,,,3341.35,0
14595030,15:28:08,15:28:08,1116,15,,,,3449.95,0
14595030,15:28:31,15:28:31,1117,16,,,,3567.51,0
14595030,15:29:02,15:29:02,5498,17,,,,3743.06,0
14595030,15:29:43,15:29:43,9134,18,,,,3991.29,0
14595030,15:30:37,15:30:37,5500,19,,,,4248.1,0
14595030,15:31:14,15:31:14,5501,20,,,,4434.96,0
14595030,15:31:57,15:31:57,5502,21,,,,4672.33,0
14595030,15:32:53,15:32:53,5503,22,,,,4969.01,0
14595030,15:33:30,15:33:30,5504,23,,,,5143.53,0
14595030,15:34:00,15:34:00,5505,24,,,,5296.82,
14595030,15:34:39,15:34:39,1124,25,,,,5604.03,0
14595030,15:35:31,15:35:31,1125,26,,,,6040.16,0
14595030,15:37:11,15:37:11,1126,27,,,,6947.42,0
14595030,15:38:10,15:38:10,1127,28,,,,7532.26,0
14595030,15:38:39,15:38:39,8083,29,,,,7791.51,0
14595030,15:39:33,15:39:33,1128,30,,,,8212.56,0
14595030,15:40:22,15:40:22,1014,31,,,,8658.76,0
14595030,15:41:00,15:41:00,1015,32,,,,8946.8,
14595030,15:41:32,15:41:32,2908,33,,,,9264.63,0
14595030,15:42:22,15:42:22,8356,34,,,,9704.8,0
14595030,15:43:12,15:43:12,2753,35,,,,10071.96,0
14595030,15:43:46,15:43:46,2754,36,,,,10343.48,0
14595030,15:44:12,15:44:12,10155,37,,,,10548.59,0
14595030,15:44:45,15:44:45,2910,38,,,,10814.29,0
14595030,15:45:14,15:45:14,2911,39,,,,11013.39,0
14595030,15:45:42,15:45:42,2912,40,,,,11215.57,0
14595030,15:46:24,15:46:24,8088,41,,,,11547.43,0
14595030,15:47:53,15:47:53,2914,42,,,,11822.58,0
14595030,15:48:36,15:48:36,8089,43,,,,12162.59,0
14595030,15:49:26,15:49:26,2916,44,,,,12551.69,0
14595030,15:50:18,15:50:18,2917,45,,,,12944.06,0
14595030,15:51:00,15:51:00,2918,46,,,,13257.27,
14595030,15:51:47,15:51:47,2919,47,,,,13496.86,0
14595030,15:52:46,15:52:46,2920,48,,,,13854.06,0
14595030,15:53:21,15:53:21,2921,49,,,,14073.56,0
14595030,15:54:10,15:54:10,2922,50,,,,14320.52,0
14595030,15:55:07,15:55:07,2760,51,,,,14647.07,0
14595030,15:55:32,15:55:32,2761,52,,,,14784,0
14595030,15:56:18,15:56:18,2762,53,,,,15106.71,0
14595030,15:56:47,15:56:47,2763,54,,,,15264.04,0
14595030,15:58:07,15:58:07,8358,55,,,,15568.5,0
14595030,15:58:54,15:58:54,2765,56,,,,15879.83,0
14595030,16:02:00,16:02:00,2767,57,,1,,16421.78,
14595040,15:15:00,15:15:00,10314,1,,1,1,0,
14595040,15:23:00,15:23:00,10316,2,,,,31.02,
14595040,15:23:16,15:23:16,5491,3,,,,340.22,0
14595040,15:23:43,15:23:43,5493,4,,,,851.64,0
14595040,15:23:54,15:23:54,5494,5,,,,1006.23,0
14595040,15:24:02,15:24:02,5495,6,,,,1134.71,0
14595040,15:24:09,15:24:09,5496,7,,,,1269.65,0
14595040,15:24:22,15:24:22,5497,8,,,,1533.83,0
14595040,15:24:39,15:24:39,1110,9,,,,1858.81,0
14595040,15:24:49,15:24:49,1111,10,,,,2073.98,0
14595040,15:25:00,15:25:00,1112,11,,,,2285.07,
14595040,15:26:02,15:26:02,1113,12,,,,2678.76,0
14595040,15:27:00,15:27:00,1114,13,,,,3036.55,0
14595040,15:27:48,15:27:48,1115,14,,,,3341.35,0
14595040,15:28:08,15:28:08,1116,15,,,,3449.95,0
14595040,15:28:31,15:28:31,1117,16,,,,3567.51,0
14595040,15:29:02,15:29:02,5498,17,,,,3743.06,0
14595040,15:29:43,15:29:43,9134,18,,,,3991.29,0
14595040,15:30:37,15:30:37,5500,19,,,,4248.1,0
14595040,15:31:14,15:31:14,5501,20,,,,4434.96,0
14595040,15:31:57,15:31:57,5502,21,,,,4672.33,0
14595040,15:32:53,15:32:53,5503,22,,,,4969.01,0
14595040,15:33:30,15:33:30,5504,23,,,,5143.53,0
14595040,15:34:00,15:34:00,5505,24,,,,5296.82,
14595040,15:34:39,15:34:39,1124,25,,,,5604.03,0
14595040,15:35:31,15:35:31,1125,26,,,,6040.16,0
14595040,15:37:11,15:37:11,1126,27,,,,6947.42,0
14595040,15:38:10,15:38:10,1127,28,,,,7532.26,0
14595040,15:38:39,15:38:39,8083,29,,,,7791.51,0
14595040,15:39:33,15:39:33,1128,30,,,,8212.56,0
14595040,15:40:22,15:40:22,1014,31,,,,8658.76,0
14595040,15:41:00,15:41:00,1015,32,,,,8946.8,
14595040,15:41:32,15:41:32,2908,33,,,,9264.63,0
14595040,15:42:22,15:42:22,8356,34,,,,9704.8,0
14595040,15:43:12,15:43:12,2753,35,,,,10071.96,0
14595040,15:43:46,15:43:46,2754,36,,,,10343.48,0
14595040,15:44:12,15:44:12,10155,37,,,,10548.59,0
14595040,15:44:45,15:44:45,2910,38,,,,10814.29,0
14595040,15:45:14,15:45:14,2911,39,,,,11013.39,0
14595040,15:45:42,15:45:42,2912,40,,,,11215.57,0
14595040,15:46:24,15:46:24,8088,41,,,,11547.43,0
14595040,15:47:53,15:47:53,2914,42,,,,11822.58,0
14595040,15:48:36,15:48:36,8089,43,,,,12162.59,0
14595040,15:49:26,15:49:26,2916,44,,,,12551.69,0
14595040,15:50:18,15:50:18,2917,45,,,,12944.06,0
14595040,15:51:00,15:51:00,2918,46,,,,13257.27,
14595040,15:51:47,15:51:47,2919,47,,,,13496.86,0
14595040,15:52:46,15:52:46,2920,48,,,,13854.06,0
14595040,15:53:21,15:53:21,2921,49,,,,14073.56,0
14595040,15:54:10,15:54:10,2922,50,,,,14320.52,0
14595040,15:55:07,15:55:07,2760,51,,,,14647.07,0
14595040,15:55:32,15:55:32,2761,52,,,,14784,0
14595040,15:56:18,15:56:18,2762,53,,,,15106.71,0
14595040,15:56:47,15:56:47,2763,54,,,,15264.04,0
14595040,15:58:07,15:58:07,8358,55,,,,15568.5,0
14595040,15:58:54,15:58:54,2765,56,,,,15879.83,0
14595040,16:02:00,16:02:00,2767,57,,1,,16421.78,
14595050,15:15:00,15:15:00,10314,1,,1,1,0,
14595050,15:23:00,15:23:00,10316,2,,,,31.02,
14595050,15:23:16,15:23:16,5491,3,,,,340.22,0
14595050,15:23:43,15:23:43,5493,4,,,,851.64,0
14595050,15:23:54,15:23:54,5494,5,,,,1006.23,0
14595050,15:24:02,15:24:02,5495,6,,,,1134.71,0
14595050,15:24:09,15:24:09,5496,7,,,,1269.65,0
14595050,15:24:22,15:24:22,5497,8,,,,1533.83,0
14595050,15:24:39,15:24:39,1110,9,,,,1858.81,0
14595050,15:24:49,15:24:49,1111,10,,,,2073.98,0
14595050,15:25:00,15:25:00,1112,11,,,,2285.07,
14595050,15:26:02,15:26:02,1113,12,,,,2678.76,0
14595050,15:27:00,15:27:00,1114,13,,,,3036.55,0
14595050,15:27:48,15:27:48,1115,14,,,,3341.35,0
14595050,15:28:08,15:28:08,1116,15,,,,3449.95,0
14595050,15:28:31,15:28:31,1117,16,,,,3567.51,0
14595050,15:29:02,15:29:02,5498,17,,,,3743.06,0
14595050,15:29:43,15:29:43,9134,18,,,,3991.29,0
14595050,15:30:37,15:30:37,5500,19,,,,4248.1,0
14595050,15:31:14,15:31:14,5501,20,,,,4434.96,0
14595050,15:31:57,15:31:57,5502,21,,,,4672.33,0
14595050,15:32:53,15:32:53,5503,22,,,,4969.01,0
14595050,15:33:30,15:33:30,5504,23,,,,5143.53,0
14595050,15:34:00,15:34:00,5505,24,,,,5296.82,
14595050,15:34:39,15:34:39,1124,25,,,,5604.03,0
14595050,15:35:31,15:35:31,1125,26,,,,6040.16,0
14595050,15:37:11,15:37:11,1126,27,,,,6947.42,0
14595050,15:38:10,15:38:10,1127,28,,,,7532.26,0
14595050,15:38:39,15:38:39,8083,29,,,,7791.51,0
14595050,15:39:33,15:39:33,1128,30,,,,8212.56,0
14595050,15:40:22,15:40:22,1014,31,,,,8658.76,0
14595050,15:41:00,15:41:00,1015,32,,,,8946.8,
14595050,15:41:32,15:41:32,2908,33,,,,9264.63,0
14595050,15:42:22,15:42:22,8356,34,,,,9704.8,0
14595050,15:43:12,15:43:12,2753,35,,,,10071.96,0
14595050,15:43:46,15:43:46,2754,36,,,,10343.48,0
14595050,15:44:12,15:44:12,10155,37,,,,10548.59,0
14595050,15:44:45,15:44:45,2910,38,,,,10814.29,0
14595050,15:45:14,15:45:14,2911,39,,,,11013.39,0
14595050,15:45:42,15:45:42,2912,40,,,,11215.57,0
14595050,15:46:24,15:46:24,8088,41,,,,11547.43,0
14595050,15:47:53,15:47:53,2914,42,,,,11822.58,0
14595050,15:48:36,15:48:36,8089,43,,,,12162.59,0
14595050,15:49:26,15:49:26,2916,44,,,,12551.69,0
14595050,15:50:18,15:50:18,2917,45,,,,12944.06,0
14595050,15:51:00,15:51:00,2918,46,,,,13257.27,
14595050,15:51:47,15:51:47,2919,47,,,,13496.86,0
14595050,15:52:46,15:52:46,2920,48,,,,13854.06,0
14595050,15:53:21,15:53:21,2921,49,,,,14073.56,0
14595050,15:54:10,15:54:10,2922,50,,,,14320.52,0
14595050,15:55:07,15:55:07,2760,51,,,,14647.07,0
14595050,15:55:32,15:55:32,2761,52,,,,14784,0
14595050,15:56:18,15:56:18,2762,53,,,,15106.71,0
14595050,15:56:47,15:56:47,2763,54,,,,15264.04,0
14595050,15:58:07,15:58:07,8358,55,,,,15568.5,0
14595050,15:58:54,15:58:54,2765,56,,,,15879.83,0
14595050,16:02:00,16:02:00,2767,57,,1,,16421.78,
14595060,15:15:00,15:15:00,10314,1,,1,1,0,
14595060,15:23:00,15:23:00,10316,2,,,,31.02,
14595060,15:23:16,15:23:16,5491,3,,,,340.22,0
14595060,15:23:43,15:23:43,5493,4,,,,851.64,0
14595060,15:23:54,15:23:54,5494,5,,,,1006.23,0
14595060,15:24:02,15:24:02,5495,6,,,,1134.71,0
14595060,15:24:09,15:24:09,5496,7,,,,1269.65,0
14595060,15:24:22,15:24:22,5497,8,,,,1533.83,0
14595060,15:24:39,15:24:39,1110,9,,,,1858.81,0
14595060,15:24:49,15:24:49,1111,10,,,,2073.98,0
14595060,15:25:00,15:25:00,1112,11,,,,2285.07,
14595060,15:26:02,15:26:02,1113,12,,,,2678.76,0
14595060,15:27:00,15:27:00,1114,13,,,,3036.55,0
14595060,15:27:48,15:27:48,1115,14,,,,3341.35,0
14595060,15:28:08,15:28:08,1116,15,,,,3449.95,0
14595060,15:28:31,15:28:31,1117,16,,,,3567.51,0
14595060,15:29:02,15:29:02,5498,17,,,,3743.06,0
14595060,15:29:43,15:29:43,9134,18,,,,3991.29,0
14595060,15:30:37,15:30:37,5500,19,,,,4248.1,0
14595060,15:31:14,15:31:14,5501,20,,,,4434.96,0
14595060,15:31:57,15:31:57,5502,21,,,,4672.33,0
14595060,15:32:53,15:32:53,5503,22,,,,4969.01,0
14595060,15:33:30,15:33:30,5504,23,,,,5143.53,0
14595060,15:34:00,15:34:00,5505,24,,,,5296.82,
14595060,15:34:39,15:34:39,1124,25,,,,5604.03,0
14595060,15:35:31,15:35:31,1125,26,,,,6040.16,0
14595060,15:37:11,15:37:11,1126,27,,,,6947.42,0
14595060,15:38:10,15:38:10,1127,28,,,,7532.26,0
14595060,15:38:39,15:38:39,8083,29,,,,7791.51,0
14595060,15:39:33,15:39:33,1128,30,,,,8212.56,0
14595060,15:40:22,15:40:22,1014,31,,,,8658.76,0
14595060,15:41:00,15:41:00,1015,32,,,,8946.8,
14595060,15:41:32,15:41:32,2908,33,,,,9264.63,0
14595060,15:42:22,15:42:22,8356,34,,,,9704.8,0
14595060,15:43:12,15:43:12,2753,35,,,,10071.96,0
14595060,15:43:46,15:43:46,2754,36,,,,10343.48,0
14595060,15:44:12,15:44:12,10155,37,,,,10548.59,0
14595060,15:44:45,15:44:45,2910,38,,,,10814.29,0
14595060,15:45:14,15:45:14,2911,39,,,,11013.39,0
14595060,15:45:42,15:45:42,2912,40,,,,11215.57,0
14595060,15:46:24,15:46:24,8088,41,,,,11547.43,0
14595060,15:47:53,15:47:53,2914,42,,,,11822.58,0
14595060,15:48:36,15:48:36,8089,43,,,,12162.59,0
14595060,15:49:26,15:49:26,2916,44,,,,12551.69,0
14595060,15:50:18,15:50:18,2917,45,,,,12944.06,0
14595060,15:51:00,15:51:00,2918,46,,,,13257.27,
14595060,15:51:47,15:51:47,2919,47,,,,13496.86,0
14595060,15:52:46,15:52:46,2920,48,,,,13854.06,0
14595060,15:53:21,15:53:21,2921,49,,,,14073.56,0
14595060,15:54:10,15:54:10,2922,50,,,,14320.52,0
14595060,15:55:07,15:55:07,2760,51,,,,14647.07,0
14595060,15:55:32,15:55:32,2761,52,,,,14784,0
14595060,15:56:18,15:56:18,2762,53,,,,15106.71,0
14595060,15:56:47,15:56:47,2763,54,,,,15264.04,0
14595060,15:58:07,15:58:07,8358,55,,,,15568.5,0
14595060,15:58:54,15:58:54,2765,56,,,,15879.83,0
14595060,16:02:00,16:02:00,2767,57,,1,,16421.78,
14595080,15:15:00,15:15:00,10314,1,,1,1,0,
14595080,15:23:00,15:23:00,10316,2,,,,31.02,
14595080,15:23:16,15:23:16,5491,3,,,,340.22,0
14595080,15:23:43,15:23:43,5493,4,,,,851.64,0
14595080,15:23:54,15:23:54,5494,5,,,,1006.23,0
14595080,15:24:02,15:24:02,5495,6,,,,1134.71,0
14595080,15:24:09,15:24:09,5496,7,,,,1269.65,0
14595080,15:24:22,15:24:22,5497,8,,,,1533.83,0
14595080,15:24:39,15:24:39,1110,9,,,,1858.81,0
14595080,15:24:49,15:24:49,1111,10,,,,2073.98,0
14595080,15:25:00,15:25:00,1112,11,,,,2285.07,
14595080,15:26:02,15:26:02,1113,12,,,,2678.76,0
14595080,15:27:00,15:27:00,1114,13,,,,3036.55,0
14595080,15:27:48,15:27:48,1115,14,,,,3341.35,0
14595080,15:28:08,15:28:08,1116,15,,,,3449.95,0
14595080,15:28:31,15:28:31,1117,16,,,,3567.51,0
14595080,15:29:02,15:29:02,5498,17,,,,3743.06,0
14595080,15:29:43,15:29:43,9134,18,,,,3991.29,0
14595080,15:30:37,15:30:37,5500,19,,,,4248.1,0
14595080,15:31:14,15:31:14,5501,20,,,,4434.96,0
14595080,15:31:57,15:31:57,5502,21,,,,4672.33,0
14595080,15:32:53,15:32:53,5503,22,,,,4969.01,0
14595080,15:33:30,15:33:30,5504,23,,,,5143.53,0
14595080,15:34:00,15:34:00,5505,24,,,,5296.82,
14595080,15:34:39,15:34:39,1124,25,,,,5604.03,0
14595080,15:35:31,15:35:31,1125,26,,,,6040.16,0
14595080,15:37:11,15:37:11,1126,27,,,,6947.42,0
14595080,15:38:10,15:38:10,1127,28,,,,7532.26,0
14595080,15:38:39,15:38:39,8083,29,,,,7791.51,0
14595080,15:39:33,15:39:33,1128,30,,,,8212.56,0
14595080,15:40:22,15:40:22,1014,31,,,,8658.76,0
14595080,15:41:00,15:41:00,1015,32,,,,8946.8,
14595080,15:41:32,15:41:32,2908,33,,,,9264.63,0
14595080,15:42:22,15:42:22,8356,34,,,,9704.8,0
14595080,15:43:12,15:43:12,2753,35,,,,10071.96,0
14595080,15:43:46,15:43:46,2754,36,,,,10343.48,0
14595080,15:44:12,15:44:12,10155,37,,,,10548.59,0
14595080,15:44:45,15:44:45,2910,38,,,,10814.29,0
14595080,15:45:14,15:45:14,2911,39,,,,11013.39,0
14595080,15:45:42,15:45:42,2912,40,,,,11215.57,0
14595080,15:46:24,15:46:24,8088,41,,,,11547.43,0
14595080,15:47:53,15:47:53,2914,42,,,,11822.58,0
14595080,15:48:36,15:48:36,8089,43,,,,12162.59,0
14595080,15:49:26,15:49:26,2916,44,,,,12551.69,0
14595080,15:50:18,15:50:18,2917,45,,,,12944.06,0
14595080,15:51:00,15:51:00,2918,46,,,,13257.27,
14595080,15:51:47,15:51:47,2919,47,,,,13496.86,0
14595080,15:52:46,15:52:46,2920,48,,,,13854.06,0
14595080,15:53:21,15:53:21,2921,49,,,,14073.56,0
14595080,15:54:10,15:54:10,2922,50,,,,14320.52,0
14595080,15:55:07,15:55:07,2760,51,,,,14647.07,0
14595080,15:55:32,15:55:32,2761,52,,,,14784,0
14595080,15:56:18,15:56:18,2762,53,,,,15106.71,0
14595080,15:56:47,15:56:47,2763,54,,,,15264.04,0
14595080,15:58:07,15:58:07,8358,55,,,,15568.5,0
14595080,15:58:54,15:58:54,2765,56,,,,15879.83,0
14595080,16:02:00,16:02:00,2767,57,,1,,16421.78,
1717020,15:15:00,15:15:00,10314,1,,1,1,0,
1717020,15:23:00,15:23:00,10316,2,,,,31.02,
1717020,15:23:16,15:23:16,5491,3,,,,340.22,0
1717020,15:23:43,15:23:43,5493,4,,,,851.64,0
1717020,15:23:54,15:23:54,5494,5,,,,1006.23,0
1717020,15:24:02,15:24:02,5495,6,,,,1134.71,0
1717020,15:24:09,15:24:09,5496,7,,,,1269.65,0
1717020,15:24:22,15:24:22,5497,8,,,,1533.83,0
1717020,15:24:39,15:24:39,1110,9,,,,1858.81,0
1717020,15:24:49,15:24:49,1111,10,,,,2073.98,0
1717020,15:25:00,15:25:00,1112,11,,,,2285.07,
1717020,15:26:02,15:26:02,1113,12,,,,2678.76,0
1717020,15:27:00,15:27:00,1114,13,,,,3036.55,0
1717020,15:27:48,15:27:48,1115,14,,,,3341.35,0
1717020,15:28:08,15:28:08,1116,15,,,,3449.95,0
1717020,15:28:31,15:28:31,1117,16,,,,3567.51,0
1717020,15:29:02,15:29:02,5498,17,,,,3743.06,0
1717020,15:29:43,15:29:43,9134,18,,,,3991.29,0
1717020,15:30:37,15:30:37,5500,19,,,,4248.1,0
1717020,15:31:14,15:31:14,5501,20,,,,4434.96,0
1717020,15:31:57,15:31:57,5502,21,,,,4672.33,0
1717020,15:32:53,15:32:53,5503,22,,,,4969.01,0
1717020,15:33:30,15:33:30,5504,23,,,,5143.53,0
1717020,15:34:00,15:34:00,5505,24,,,,5296.82,
1717020,15:34:39,15:34:39,1124,25,,,,5604.03,0
1717020,15:35:31,15:35:31,1125,26,,,,6040.16,0
1717020,15:37:11,15:37:11,1126,27,,,,6947.42,0
1717020,15:38:10,15:38:10,1127,28,,,,7532.26,0
1717020,15:38:39,15:38:39,8083,29,,,,7791.51,0
1717020,15:39:33,15:39:33,1128,30,,,,8212.56,0
1717020,15:40:22,15:40:22,1014,31,,,,8658.76,0
1717020,15:41:00,15:41:00,1015,32,,,,8946.8,
1717020,15:41:32,15:41:32,2908,33,,,,9264.63,0
1717020,15:42:22,15:42:22,8356,34,,,,9704.8,0
1717020,15:43:12,15:43:12,2753,35,,,,10071.96,0
1717020,15:43:46,15:43:46,2754,36,,,,10343.48,0
1717020,15:44:12,15:44:12,10155,37,,,,10548.59,0
1717020,15:44:45,15:44:45,2910,38,,,,10814.29,0
1717020,15:45:14,15:45:14,2911,39,,,,11013.39,0
1717020,15:45:42,15:45:42,2912,40,,,,11215.57,0
1717020,15:46:24,15:46:24,8088,41,,,,11547.43,0
1717020,15:47:53,15:47:53,2914,42,,,,11822.58,0
1717020,15:48:36,15:48:36,8089,43,,,,12162.59,0
1717020,15:49:26,15:49:26,2916,44,,,,12551.69,0
1717020,15:50:18,15:50:18,2917,45,,,,12944.06,0
1717020,15:51:00,15:51:00,2918,46,,,,13257.27,
1717020,15:51:47,15:51:47,2919,47,,,,13496.86,0
1717020,15:52:46,15:52:46,2920,48,,,,13854.06,0
1717020,15:53:21,15:53:21,2921,49,,,,14073.56,0
1717020,15:54:10,15:54:10,2922,50,,,,14320.52,0
1717020,15:55:07,15:55:07,2760,51,,,,14647.07,0
1717020,15:55:32,15:55:32,2761,52,,,,14784,0
1717020,15:56:18,15:56:18,2762,53,,,,15106.71,0
1717020,15:56:47,15:56:47,2763,54,,,,15264.04,0
1717020,15:58:07,15:58:07,8358,55,,,,15568.5,0
1717020,15:58:54,15:58:54,2765,56,,,,15879.83,0
1717020,16:02:00,16:02:00,2767,57,,1,,16421.78,
1717030,15:15:00,15:15:00,10314,1,,1,1,0,
1717030,15:23:00,15:23:00,10316,2,,,,31.02,
1717030,15:23:16,15:23:16,5491,3,,,,340.22,0
1717030,15:23:43,15:23:43,5493,4,,,,851.64,0
1717030,15:23:54,15:23:54,5494,5,,,,1006.23,0
1717030,15:24:02,15:24:02,5495,6,,,,1134.71,0
1717030,15:24:09,15:24:09,5496,7,,,,1269.65,0
1717030,15:24:22,15:24:22,5497,8,,,,1533.83,0
1717030,15:24:39,15:24:39,1110,9,,,,1858.81,0
1717030,15:24:49,15:24:49,1111,10,,,,2073.98,0
1717030,15:25:00,15:25:00,1112,11,,,,2285.07,
1717030,15:26:02,15:26:02,1113,12,,,,2678.76,0
1717030,15:27:00,15:27:00,1114,13,,,,3036.55,0
1717030,15:27:48,15:27:48,1115,14,,,,3341.35,0
1717030,15:28:08,15:28:08,1116,15,,,,3449.95,0
1717030,15:28:31,15:28:31,1117,16,,,,3567.51,0
1717030,15:29:02,15:29:02,5498,17,,,,3743.06,0
1717030,15:29:43,15:29:43,9134,18,,,,3991.29,0
1717030,15:30:37,15:30:37,5500,19,,,,4248.1,0
1717030,15:31:14,15:31:14,5501,20,,,,4434.96,0
1717030,15:31:57,15:31:57,5502,21,,,,4672.33,0
1717030,15:32:53,15:32:53,5503,22,,,,4969.01,0
1717030,15:33:30,15:33:30,5504,23,,,,5143.53,0
1717030,15:34:00,15:34:00,5505,24,,,,5296.82,
1717030,15:34:39,15:34:39,1124,25,,,,5604.03,0
1717030,15:35:31,15:35:31,1125,26,,,,6040.16,0
1717030,15:37:11,15:37:11,1126,27,,,,6947.42,0
1717030,15:38:10,15:38:10,1127,28,,,,7532.26,0
1717030,15:38:39,15:38:39,8083,29,,,,7791.51,0
1717030,15:39:33,15:39:33,1128,30,,,,8212.56,0
1717030,15:40:22,15:40:22,1014,31,,,,8658.76,0
1717030,15:41:00,15:41:00,1015,32,,,,8946.8,
1717030,15:41:32,15:41:32,2908,33,,,,9264.63,0
1717030,15:42:22,15:42:22,8356,34,,,,9704.8,0
1717030,15:43:12,15:43:12,2753,35,,,,10071.96,0
1717030,15:43:46,15:43:46,2754,36,,,,10343.48,0
1717030,15:44:12,15:44:12,10155,37,,,,10548.59,0
1717030,15:44:45,15:44:45,2910,38,,,,10814.29,0
1717030,15:45:14,15:45:14,2911,39,,,,11013.39,0
1717030,15:45:42,15:45:42,2912,40,,,,11215.57,0
1717030,15:46:24,15:46:24,8088,41,,,,11547.43,0
1717030,15:47:53,15:47:53,2914,42,,,,11822.58,0
1717030,15:48:36,15:48:36,8089,43,,,,12162.59,0
1717030,15:49:26,15:49:26,2916,44,,,,12551.69,0
1717030,15:50:18,15:50:18,2917,45,,,,12944.06,0
1717030,15:51:00,15:51:00,2918,46,,,,13257.27,
1717030,15:51:47,15:51:47,2919,47,,,,13496.86,0
1717030,15:52:46,15:52:46,2920,48,,,,13854.06,0
1717030,15:53:21,15:53:21,2921,49,,,,14073.56,0
1717030,15:54:10,15:54:10,2922,50,,,,14320.52,0
1717030,15:55:07,15:55:07,2760,51,,,,14647.07,0
1717030,15:55:32,15:55:32,2761,52,,,,14784,0
1717030,15:56:18,15:56:18,2762,53,,,,15106.71,0
1717030,15:56:47,15:56:47,2763,54,,,,15264.04,0
1717030,15:58:07,15:58:07,8358,55,,,,15568.5,0
1717030,15:58:54,15:58:54,2765,56,,,,15879.83,0
1717030,16:02:00,16:02:00,2767,57,,1,,16421.78,
1717040,15:15:00,15:15:00,10314,1,,1,1,0,
1717040,15:23:00,15:23:00,10316,2,,,,31.02,
1717040,15:23:16,15:23:16,5491,3,,,,340.22,0
1717040,15:23:43,15:23:43,5493,4,,,,851.64,0
1717040,15:23:54,15:23:54,5494,5,,,,1006.23,0
1717040,15:24:02,15:24:02,5495,6,,,,1134.71,0
1717040,15:24:09,15:24:09,5496,7,,,,1269.65,0
1717040,15:24:22,15:24:22,5497,8,,,,1533.83,0
1717040,15:24:39,15:24:39,1110,9,,,,1858.81,0
1717040,15:24:49,15:24:49,1111,10,,,,2073.98,0
1717040,15:25:00,15:25:00,1112,11,,,,2285.07,
1717040,15:26:02,15:26:02,1113,12,,,,2678.76,0
1717040,15:27:00,15:27:00,1114,13,,,,3036.55,0
1717040,15:27:48,15:27:48,1115,14,,,,3341.35,0
1717040,15:28:08,15:28:08,1116,15,,,,3449.95,0
1717040,15:28:31,15:28:31,1117,16,,,,3567.51,0
1717040,15:29:02,15:29:02,5498,17,,,,3743.06,0
1717040,15:29:43,15:29:43,9134,18,,,,3991.29,0
1717040,15:30:37,15:30:37,5500,19,,,,4248.1,0
1717040,15:31:14,15:31:14,5501,20,,,,4434.96,0
1717040,15:31:57,15:31:57,5502,21,,,,4672.33,0
1717040,15:32:53,15:32:53,5503,22,,,,4969.01,0
1717040,15:33:30,15:33:30,5504,23,,,,5143.53,0
1717040,15:34:00,15:34:00,5505,24,,,,5296.82,
1717040,15:34:39,15:34:39,1124,25,,,,5604.03,0
1717040,15:35:31,15:35:31,1125,26,,,,6040.16,0
1717040,15:37:11,15:37:11,1126,27,,,,6947.42,0
1717040,15:38:10,15:38:10,1127,28,,,,7532.26,0
1717040,15:38:39,15:38:39,8083,29,,,,7791.51,0
1717040,15:39:33,15:39:33,1128,30,,,,8212.56,0
1717040,15:40:22,15:40:22,1014,31,,,,8658.76,0
1717040,15:41:00,15:41:00,1015,32,,,,8946.8,
1717040,15:41:32,15:41:32,2908,33,,,,9264.63,0
1717040,15:42:22,15:42:22,8356,34,,,,9704.8,0
1717040,15:43:12,15:43:12,2753,35,,,,10071.96,0
1717040,15:43:46,15:43:46,2754,36,,,,10343.48,0
1717040,15:44:12,15:44:12,10155,37,,,,10548.59,0
1717040,15:44:45,15:44:45,2910,38,,,,10814.29,0
1717040,15:45:14,15:45:14,2911,39,,,,11013.39,0
1717040,15:45:42,15:45:42,2912,40,,,,11215.57,0
1717040,15:46:24,15:46:24,8088,41,,,,11547.43,0
1717040,15:47:53,15:47:53,2914,42,,,,11822.58,0
1717040,15:48:36,15:48:36,8089,43,,,,12162.59,0
1717040,15:49:26,15:49:26,2916,44,,,,12551.69,0
1717040,15:50:18,15:50:18,2917,45,,,,12944.06,0
1717040,15:51:00,15:51:00,2918,46,,,,13257.27,
1717040,15:51:47,15:51:47,2919,47,,,,13496.86,0
1717040,15:52:46,15:52:46,2920,48,,,,13854.06,0
1717040,15:53:21,15:53:21,2921,49,,,,14073.56,0
1717040,15:54:10,15:54:10,2922,50,,,,14320.52,0
1717040,15:55:07,15:55:07,2760,51,,,,14647.07,0
1717040,15:55:32,15:55:32,2761,52,,,,14784,0
1717040,15:56:18,15:56:18,2762,53,,,,15106.71,0
1717040,15:56:47,15:56:47,2763,54,,,,15264.04,0
1717040,15:58:07,15:58:07,8358,55,,,,15568.5,0
1717040,15:58:54,15:58:54,2765,56,,,,15879.83,0
1717040,16:02:00,16:02:00,2767,57,,1,,16421.78,
1717050,15:15:00,15:15:00,10314,1,,1,1,0,
1717050,15:23:00,15:23:00,10316,2,,,,31.02,
1717050,15:23:16,15:23:16,5491,3,,,,340.22,0
1717050,15:23:43,15:23:43,5493,4,,,,851.64,0
1717050,15:23:54,15:23:54,5494,5,,,,1006.23,0
1717050,15:24:02,15:24:02,5495,6,,,,1134.71,0
1717050,15:24:09,15:24:09,5496,7,,,,1269.65,0
1717050,15:24:22,15:24:22,5497,8,,,,1533.83,0
1717050,15:24:39,15:24:39,1110,9,,,,1858.81,0
1717050,15:24:49,15:24:49,1111,10,,,,2073.98,0
1717050,15:25:00,15:25:00,1112,11,,,,2285.07,
1717050,15:26:02,15:26:02,1113,12,,,,2678.76,0
1717050,15:27:00,15:27:00,1114,13,,,,3036.55,0
1717050,15:27:48,15:27:48,1115,14,,,,3341.35,0
1717050,15:28:08,15:28:08,1116,15,,,,3449.95,0
1717050,15:28:31,15:28:31,1117,16,,,,3567.51,0
1717050,15:29:02,15:29:02,5498,17,,,,3743.06,0
1717050,15:29:43,15:29:43,9134,18,,,,3991.29,0
1717050,15:30:37,15:30:37,5500,19,,,,4248.1,0
1717050,15:31:14,15:31:14,5501,20,,,,4434.96,0
1717050,15:31:57,15:31:57,5502,21,,,,4672.33,0
1717050,15:32:53,15:32:53,5503,22,,,,4969.01,0
1717050,15:33:30,15:33:30,5504,23,,,,5143.53,0
1717050,15:34:00,15:34:00,5505,24,,,,5296.82,
1717050,15:34:39,15:34:39,1124,25,,,,5604.03,0
1717050,15:35:31,15:35:31,1125,26,,,,6040.16,0
1717050,15:37:11,15:37:11,1126,27,,,,6947.42,0
1717050,15:38:10,15:38:10,1127,28,,,,7532.26,0
1717050,15:38:39,15:38:39,8083,29,,,,7791.51,0
1717050,15:39:33,15:39:33,1128,30,,,,8212.56,0
1717050,15:40:22,15:40:22,1014,31,,,,8658.76,0
1717050,15:41:00,15:41:00,1015,32,,,,8946.8,
1717050,15:41:32,15:41:32,2908,33,,,,9264.63,0
1717050,15:42:22,15:42:22,8356,34,,,,9704.8,0
1717050,15:43:12,15:43:12,2753,35,,,,10071.96,0
1717050,15:43:46,15:43:46,2754,36,,,,10343.48,0
1717050,15:44:12,15:44:12,10155,37,,,,10548.59,0
1717050,15:44:45,15:44:45,2910,38,,,,10814.29,0
1717050,15:45:14,15:45:14,2911,39,,,,11013.39,0
1717050,15:45:42,15:45:42,2912,40,,,,11215.57,0
1717050,15:46:24,15:46:24,8088,41,,,,11547.43,0
1717050,15:47:53,15:47:53,2914,42,,,,11822.58,0
1717050,15:48:36,15:48:36,8089,43,,,,12162.59,0
1717050,15:49:26,15:49:26,2916,44,,,,12551.69,0
1717050,15:50:18,15:50:18,2917,45,,,,12944.06,0
1717050,15:51:00,15:51:00,2918,46,,,,13257.27,
1717050,15:51:47,15:51:47,2919,47,,,,13496.86,0
1717050,15:52:46,15:52:46,2920,48,,,,13854.06,0
1717050,15:53:21,15:53:21,2921,49,,,,14073.56,0
1717050,15:54:10,15:54:10,2922,50,,,,14320.52,0
1717050,15:55:07,15:55:07,2760,51,,,,14647.07,0
1717050,15:55:32,15:55:32,2761,52,,,,14784,0
1717050,15:56:18,15:56:18,2762,53,,,,15106.71,0
1717050,15:56:47,15:56:47,2763,54,,,,15264.04,0
1717050,15:58:07,15:58:07,8358,55,,,,15568.5,0
1717050,15:58:54,15:58:54,2765,56,,,,15879.83,0
1717050,16:02:00,16:02:00,2767,57,,1,,16421.78,
1717060,15:15:00,15:15:00,10314,1,,1,1,0,
1717060,15:23:00,15:23:00,10316,2,,,,31.02,
1717060,15:23:16,15:23:16,5491,3,,,,340.22,0
1717060,15:23:43,15:23:43,5493,4,,,,851.64,0
1717060,15:23:54,15:23:54,5494,5,,,,1006.23,0
1717060,15:24:02,15:24:02,5495,6,,,,1134.71,0
1717060,15:24:09,15:24:09,5496,7,,,,1269.65,0
1717060,15:24:22,15:24:22,5497,8,,,,1533.83,0
1717060,15:24:39,15:24:39,1110,9,,,,1858.81,0
1717060,15:24:49,15:24:49,1111,10,,,,2073.98,0
1717060,15:25:00,15:25:00,1112,11,,,,2285.07,
1717060,15:26:02,15:26:02,1113,12,,,,2678.76,0
1717060,15:27:00,15:27:00,1114,13,,,,3036.55,0
1717060,15:27:48,15:27:48,1115,14,,,,3341.35,0
1717060,15:28:08,15:28:08,1116,15,,,,3449.95,0
1717060,15:28:31,15:28:31,1117,16,,,,3567.51,0
1717060,15:29:02,15:29:02,5498,17,,,,3743.06,0
1717060,15:29:43,15:29:43,9134,18,,,,3991.29,0
1717060,15:30:37,15:30:37,5500,19,,,,4248.1,0
1717060,15:31:14,15:31:14,5501,20,,,,4434.96,0
1717060,15:31:57,15:31:57,5502,21,,,,4672.33,0
1717060,15:32:53,15:32:53,5503,22,,,,4969.01,0
1717060,15:33:30,15:33:30,5504,23,,,,5143.53,0
1717060,15:34:00,15:34:00,5505,24,,,,5296.82,
1717060,15:34:39,15:34:39,1124,25,,,,5604.03,0
1717060,15:35:31,15:35:31,1125,26,,,,6040.16,0
1717060,15:37:11,15:37:11,1126,27,,,,6947.42,0
1717060,15:38:10,15:38:10,1127,28,,,,7532.26,0
1717060,15:38:39,15:38:39,8083,29,,,,7791.51,0
1717060,15:39:33,15:39:33,1128,30,,,,8212.56,0
1717060,15:40:22,15:40:22,1014,31,,,,8658.76,0
1717060,15:41:00,15:41:00,1015,32,,,,8946.8,
1717060,15:41:32,15:41:32,2908,33,,,,9264.63,0
1717060,15:42:22,15:42:22,8356,34,,,,9704.8,0
1717060,15:43:12,15:43:12,2753,35,,,,10071.96,0
1717060,15:43:46,15:43:46,2754,36,,,,10343.48,0
1717060,15:44:12,15:44:12,10155,37,,,,10548.59,0
1717060,15:44:45,15:44:45,2910,38,,,,10814.29,0
1717060,15:45:14,15:45:14,2911,39,,,,11013.39,0
1717060,15:45:42,15:45:42,2912,40,,,,11215.57,0
1717060,15:46:24,15:46:24,8088,41,,,,11547.43,0
1717060,15:47:53,15:47:53,2914,42,,,,11822.58,0
1717060,15:48:36,15:48:36,8089,43,,,,12162.59,0
1717060,15:49:26,15:49:26,2916,44,,,,12551.69,0
1717060,15:50:18,15:50:18,2917,45,,,,12944.06,0
1717060,15:51:00,15:51:00,2918,46,,,,13257.27,
1717060,15:51:47,15:51:47,2919,47,,,,13496.86,0
1717060,15:52:46,15:52:46,2920,48,,,,13854.06,0
1717060,15:53:21,15:53:21,2921,49,,,,14073.56,0
1717060,15:54:10,15:54:10,2922,50,,,,14320.52,0
1717060,15:55:07,15:55:07,2760,51,,,,14647.07,0
1717060,15:55:32,15:55:32,2761,52,,,,14784,0
1717060,15:56:18,15:56:18,2762,53,,,,15106.71,0
1717060,15:56:47,15:56:47,2763,54,,,,15264.04,0
1717060,15:58:07,15:58:07,8358,55,,,,15568.5,0
1717060,15:58:54,15:58:54,2765,56,,,,15879.83,0
1717060,16:02:00,16:02:00,2767,57,,1,,16421.78,
1717080,15:15:00,15:15:00,10314,1,,1,1,0,
1717080,15:23:00,15:23:00,10316,2,,,,31.02,
1717080,15:23:16,15:23:16,5491,3,,,,340.22,0
1717080,15:23:43,15:23:43,5493,4,,,,851.64,0
1717080,15:23:54,15:23:54,5494,5,,,,1006.23,0
1717080,15:24:02,15:24:02,5495,6,,,,1134.71,0
1717080,15:24:09,15:24:09,5496,7,,,,1269.65,0
1717080,15:24:22,15:24:22,5497,8,,,,1533.83,0
1717080,15:24:39,15:24:39,1110,9,,,,1858.81,0
1717080,15:24:49,15:24:49,1111,10,,,,2073.98,0
1717080,15:25:00,15:25:00,1112,11,,,,2285.07,
1717080,15:26:02,15:26:02,1113,12,,,,2678.76,0
1717080,15:27:00,15:27:00,1114,13,,,,3036.55,0
1717080,15:27:48,15:27:48,1115,14,,,,3341.35,0
1717080,15:28:08,15:28:08,1116,15,,,,3449.95,0
1717080,15:28:31,15:28:31,1117,16,,,,3567.51,0
1717080,15:29:02,15:29:02,5498,17,,,,3743.06,0
1717080,15:29:43,15:29:43,9134,18,,,,3991.29,0
1717080,15:30:37,15:30:37,5500,19,,,,4248.1,0
1717080,15:31:14,15:31:14,5501,20,,,,4434.96,0
1717080,15:31:57,15:31:57,5502,21,,,,4672.33,0
1717080,15:32:53,15:32:53,5503,22,,,,4969.01,0
1717080,15:33:30,15:33:30,5504,23,,,,5143.53,0
1717080,15:34:00,15:34:00,5505,24,,,,5296.82,
1717080,15:34:39,15:34:39,1124,25,,,,5604.03,0
1717080,15:35:31,15:35:31,1125,26,,,,6040.16,0
1717080,15:37:11,15:37:11,1126,27,,,,6947.42,0
1717080,15:38:10,15:38:10,1127,28,,,,7532.26,0
1717080,15:38:39,15:38:39,8083,29,,,,7791.51,0
1717080,15:39:33,15:39:33,1128,30,,,,8212.56,0
1717080,15:40:22,15:40:22,1014,31,,,,8658.76,0
1717080,15:41:00,15:41:00,1015,32,,,,8946.8,
1717080,15:41:32,15:41:32,2908,33,,,,9264.63,0
1717080,15:42:22,15:42:22,8356,34,,,,9704.8,0
1717080,15:43:12,15:43:12,2753,35,,,,10071.96,0
1717080,15:43:46,15:43:46,2754,36,,,,10343.48,0
1717080,15:44:12,15:44:12,10155,37,,,,10548.59,0
1717080,15:44:45,15:44:45,2910,38,,,,10814.29,0
1717080,15:45:14,15:45:14,2911,39,,,,11013.39,0
1717080,15:45:42,15:45:42,2912,40,,,,11215.57,0
1717080,15:46:24,15:46:24,8088,41,,,,11547.43,0
1717080,15:47:53,15:47:53,2914,42,,,,11822.58,0
1717080,15:48:36,15:48:36,8089,43,,,,12162.59,0
1717080,15:49:26,15:49:26,2916,44,,,,12551.69,0
1717080,15:50:18,15:50:18,2917,45,,,,12944.06,0
1717080,15:51:00,15:51:00,2918,46,,,,13257.27,
1717080,15:51:47,15:51:47,2919,47,,,,13496.86,0
1717080,15:52:46,15:52:46,2920,48,,,,13854.06,0
1717080,15:53:21,15:53:21,2921,49,,,,14073.56,0
1717080,15:54:10,15:54:10,2922,50,,,,14320.52,0
1717080,15:55:07,15:55:07,2760,51,,,,14647.07,0
1717080,15:55:32,15:55:32,2761,52,,,,14784,0
1717080,15:56:18,15:56:18,2762,53,,,,15106.71,0
1717080,15:56:47,15:56:47,2763,54,,,,15264.04,0
1717080,15:58:07,15:58:07,8358,55,,,,15568.5,0
1717080,15:58:54,15:58:54,2765,56,,,,15879.83,0
1717080,16:02:00,16:02:00,2767,57,,1,,16421.78,
4505020,15:25:00,15:25:00,10314,1,,1,1,0,
4505020,15:33:00,15:33:00,10316,2,,,,31.02,
4505020,15:33:16,15:33:16,5491,3,,,,340.22,0
4505020,15:33:43,15:33:43,5493,4,,,,851.64,0
4505020,15:33:54,15:33:54,5494,5,,,,1006.23,0
4505020,15:34:02,15:34:02,5495,6,,,,1134.71,0
4505020,15:34:09,15:34:09,5496,7,,,,1269.65,0
4505020,15:34:22,15:34:22,5497,8,,,,1533.83,0
4505020,15:34:39,15:34:39,1110,9,,,,1858.81,0
4505020,15:34:49,15:34:49,1111,10,,,,2073.98,0
4505020,15:35:00,15:35:00,1112,11,,,,2285.07,
4505020,15:36:02,15:36:02,1113,12,,,,2678.76,0
4505020,15:37:00,15:37:00,1114,13,,,,3036.55,0
4505020,15:37:48,15:37:48,1115,14,,,,3341.35,0
4505020,15:38:08,15:38:08,1116,15,,,,3449.95,0
4505020,15:38:31,15:38:31,1117,16,,,,3567.51,0
4505020,15:39:02,15:39:02,5498,17,,,,3743.06,0
4505020,15:39:43,15:39:43,9134,18,,,,3991.29,0
4505020,15:40:37,15:40:37,5500,19,,,,4248.1,0
4505020,15:41:14,15:41:14,5501,20,,,,4434.96,0
4505020,15:41:57,15:41:57,5502,21,,,,4672.33,0
4505020,15:42:53,15:42:53,5503,22,,,,4969.01,0
4505020,15:43:30,15:43:30,5504,23,,,,5143.53,0
4505020,15:44:00,15:44:00,5505,24,,,,5296.82,
4505020,15:44:39,15:44:39,1124,25,,,,5604.03,0
4505020,15:45:31,15:45:31,1125,26,,,,6040.16,0
4505020,15:47:11,15:47:11,1126,27,,,,6947.42,0
4505020,15:48:10,15:48:10,1127,28,,,,7532.26,0
4505020,15:48:39,15:48:39,8083,29,,,,7791.51,0
4505020,15:49:33,15:49:33,1128,30,,,,8212.56,0
4505020,15:50:22,15:50:22,1014,31,,,,8658.76,0
4505020,15:51:00,15:51:00,1015,32,,,,8946.8,
4505020,15:51:32,15:51:32,2908,33,,,,9264.63,0
4505020,15:52:22,15:52:22,8356,34,,,,9704.8,0
4505020,15:53:12,15:53:12,2753,35,,,,10071.96,0
4505020,15:53:46,15:53:46,2754,36,,,,10343.48,0
4505020,15:54:12,15:54:12,10155,37,,,,10548.59,0
4505020,15:54:45,15:54:45,2910,38,,,,10814.29,0
4505020,15:55:14,15:55:14,2911,39,,,,11013.39,0
4505020,15:55:42,15:55:42,2912,40,,,,11215.57,0
4505020,15:56:24,15:56:24,8088,41,,,,11547.43,0
4505020,15:57:53,15:57:53,2914,42,,,,11822.58,0
4505020,15:58:36,15:58:36,8089,43,,,,12162.59,0
4505020,15:59:26,15:59:26,2916,44,,,,12551.69,0
4505020,16:00:18,16:00:18,2917,45,,,,12944.06,0
4505020,16:01:00,16:01:00,2918,46,,,,13257.27,
4505020,16:01:47,16:01:47,2919,47,,,,13496.86,0
4505020,16:02:46,16:02:46,2920,48,,,,13854.06,0
4505020,16:03:21,16:03:21,2921,49,,,,14073.56,0
4505020,16:04:10,16:04:10,2922,50,,,,14320.52,0
4505020,16:05:07,16:05:07,2760,51,,,,14647.07,0
4505020,16:05:32,16:05:32,2761,52,,,,14784,0
4505020,16:06:18,16:06:18,2762,53,,,,15106.71,0
4505020,16:06:47,16:06:47,2763,54,,,,15264.04,0
4505020,16:08:07,16:08:07,8358,55,,,,15568.5,0
4505020,16:08:54,16:08:54,2765,56,,,,15879.83,0
4505020,16:12:00,16:12:00,2767,57,,1,,16421.78,
4505030,15:25:00,15:25:00,10314,1,,1,1,0,
4505030,15:33:00,15:33:00,10316,2,,,,31.02,
4505030,15:33:16,15:33:16,5491,3,,,,340.22,0
4505030,15:33:43,15:33:43,5493,4,,,,851.64,0
4505030,15:33:54,15:33:54,5494,5,,,,1006.23,0
4505030,15:34:02,15:34:02,5495,6,,,,1134.71,0
4505030,15:34:09,15:34:09,5496,7,,,,1269.65,0
4505030,15:34:22,15:34:22,5497,8,,,,1533.83,0
4505030,15:34:39,15:34:39,1110,9,,,,1858.81,0
4505030,15:34:49,15:34:49,1111,10,,,,2073.98,0
4505030,15:35:00,15:35:00,1112,11,,,,2285.07,
4505030,15:36:02,15:36:02,1113,12,,,,2678.76,0
4505030,15:37:00,15:37:00,1114,13,,,,3036.55,0
4505030,15:37:48,15:37:48,1115,14,,,,3341.35,0
4505030,15:38:08,15:38:08,1116,15,,,,3449.95,0
4505030,15:38:31,15:38:31,1117,16,,,,3567.51,0
4505030,15:39:02,15:39:02,5498,17,,,,3743.06,0
4505030,15:39:43,15:39:43,9134,18,,,,3991.29,0
4505030,15:40:37,15:40:37,5500,19,,,,4248.1,0
4505030,15:41:14,15:41:14,5501,20,,,,4434.96,0
4505030,15:41:57,15:41:57,5502,21,,,,4672.33,0
4505030,15:42:53,15:42:53,5503,22,,,,4969.01,0
4505030,15:43:30,15:43:30,5504,23,,,,5143.53,0
4505030,15:44:00,15:44:00,5505,24,,,,5296.82,
4505030,15:44:39,15:44:39,1124,25,,,,5604.03,0
4505030,15:45:31,15:45:31,1125,26,,,,6040.16,0
4505030,15:47:11,15:47:11,1126,27,,,,6947.42,0
4505030,15:48:10,15:48:10,1127,28,,,,7532.26,0
4505030,15:48:39,15:48:39,8083,29,,,,7791.51,0
4505030,15:49:33,15:49:33,1128,30,,,,8212.56,0
4505030,15:50:22,15:50:22,1014,31,,,,8658.76,0
4505030,15:51:00,15:51:00,1015,32,,,,8946.8,
4505030,15:51:32,15:51:32,2908,33,,,,9264.63,0
4505030,15:52:22,15:52:22,8356,34,,,,9704.8,0
4505030,15:53:12,15:53:12,2753,35,,,,10071.96,0
4505030,15:53:46,15:53:46,2754,36,,,,10343.48,0
4505030,15:54:12,15:54:12,10155,37,,,,10548.59,0
4505030,15:54:45,15:54:45,2910,38,,,,10814.29,0
4505030,15:55:14,15:55:14,2911,39,,,,11013.39,0
4505030,15:55:42,15:55:42,2912,40,,,,11215.57,0
4505030,15:56:24,15:56:24,8088,41,,,,11547.43,0
4505030,15:57:53,15:57:53,2914,42,,,,11822.58,0
4505030,15:58:36,15:58:36,8089,43,,,,12162.59,0
4505030,15:59:26,15:59:26,2916,44,,,,12551.69,0
4505030,16:00:18,16:00:18,2917,45,,,,12944.06,0
4505030,16:01:00,16:01:00,2918,46,,,,13257.27,
4505030,16:01:47,16:01:47,2919,47,,,,13496.86,0
4505030,16:02:46,16:02:46,2920,48,,,,13854.06,0
4505030,16:03:21,16:03:21,2921,49,,,,14073.56,0
4505030,16:04:10,16:04:10,2922,50,,,,14320.52,0
4505030,16:05:07,16:05:07,2760,51,,,,14647.07,0
4505030,16:05:32,16:05:32,2761,52,,,,14784,0
4505030,16:06:18,16:06:18,2762,53,,,,15106.71,0
4505030,16:06:47,16:06:47,2763,54,,,,15264.04,0
4505030,16:08:07,16:08:07,8358,55,,,,15568.5,0
4505030,16:08:54,16:08:54,2765,56,,,,15879.83,0
4505030,16:12:00,16:12:00,2767,57,,1,,16421.78,
4505040,15:25:00,15:25:00,10314,1,,1,1,0,
4505040,15:33:00,15:33:00,10316,2,,,,31.02,
4505040,15:33:16,15:33:16,5491,3,,,,340.22,0
4505040,15:33:43,15:33:43,5493,4,,,,851.64,0
4505040,15:33:54,15:33:54,5494,5,,,,1006.23,0
4505040,15:34:02,15:34:02,5495,6,,,,1134.71,0
4505040,15:34:09,15:34:09,5496,7,,,,1269.65,0
4505040,15:34:22,15:34:22,5497,8,,,,1533.83,0
4505040,15:34:39,15:34:39,1110,9,,,,1858.81,0
4505040,15:34:49,15:34:49,1111,10,,,,2073.98,0
4505040,15:35:00,15:35:00,1112,11,,,,2285.07,
4505040,15:36:02,15:36:02,1113,12,,,,2678.76,0
4505040,15:37:00,15:37:00,1114,13,,,,3036.55,0
4505040,15:37:48,15:37:48,1115,14,,,,3341.35,0
4505040,15:38:08,15:38:08,1116,15,,,,3449.95,0
4505040,15:38:31,15:38:31,1117,16,,,,3567.51,0
4505040,15:39:02,15:39:02,5498,17,,,,3743.06,0
4505040,15:39:43,15:39:43,9134,18,,,,3991.29,0
4505040,15:40:37,15:40:37,5500,19,,,,4248.1,0
4505040,15:41:14,15:41:14,5501,20,,,,4434.96,0
4505040,15:41:57,15:41:57,5502,21,,,,4672.33,0
4505040,15:42:53,15:42:53,5503,22,,,,4969.01,0
4505040,15:43:30,15:43:30,5504,23,,,,5143.53,0
4505040,15:44:00,15:44:00,5505,24,,,,5296.82,
4505040,15:44:39,15:44:39,1124,25,,,,5604.03,0
4505040,15:45:31,15:45:31,1125,26,,,,6040.16,0
4505040,15:47:11,15:47:11,1126,27,,,,6947.42,0
4505040,15:48:10,15:48:10,1127,28,,,,7532.26,0
4505040,15:48:39,15:48:39,8083,29,,,,7791.51,0
4505040,15:49:33,15:49:33,1128,30,,,,8212.56,0
4505040,15:50:22,15:50:22,1014,31,,,,8658.76,0
4505040,15:51:00,15:51:00,1015,32,,,,8946.8,
4505040,15:51:32,15:51:32,2908,33,,,,9264.63,0
4505040,15:52:22,15:52:22,8356,34,,,,9704.8,0
4505040,15:53:12,15:53:12,2753,35,,,,10071.96,0
4505040,15:53:46,15:53:46,2754,36,,,,10343.48,0
4505040,15:54:12,15:54:12,10155,37,,,,10548.59,0
4505040,15:54:45,15:54:45,2910,38,,,,10814.29,0
4505040,15:55:14,15:55:14,2911,39,,,,11013.39,0
4505040,15:55:42,15:55:42,2912,40,,,,11215.57,0
4505040,15:56:24,15:56:24,8088,41,,,,11547.43,0
4505040,15:57:53,15:57:53,2914,42,,,,11822.58,0
4505040,15:58:36,15:58:36,8089,43,,,,12162.59,0
4505040,15:59:26,15:59:26,2916,44,,,,12551.69,0
4505040,16:00:18,16:00:18,2917,45,,,,12944.06,0
4505040,16:01:00,16:01:00,2918,46,,,,13257.27,
4505040,16:01:47,16:01:47,2919,47,,,,13496.86,0
4505040,16:02:46,16:02:46,2920,48,,,,13854.06,0
4505040,16:03:21,16:03:21,2921,49,,,,14073.56,0
4505040,16:04:10,16:04:10,2922,50,,,,14320.52,0
4505040,16:05:07,16:05:07,2760,51,,,,14647.07,0
4505040,16:05:32,16:05:32,2761,52,,,,14784,0
4505040,16:06:18,16:06:18,2762,53,,,,15106.71,0
4505040,16:06:47,16:06:47,2763,54,,,,15264.04,0
4505040,16:08:07,16:08:07,8358,55,,,,15568.5,0
4505040,16:08:54,16:08:54,2765,56,,,,15879.83,0
4505040,16:12:00,16:12:00,2767,57,,1,,16421.78,
4505050,15:25:00,15:25:00,10314,1,,1,1,0,
4505050,15:33:00,15:33:00,10316,2,,,,31.02,
4505050,15:33:16,15:33:16,5491,3,,,,340.22,0
4505050,15:33:43,15:33:43,5493,4,,,,851.64,0
4505050,15:33:54,15:33:54,5494,5,,,,1006.23,0
4505050,15:34:02,15:34:02,5495,6,,,,1134.71,0
4505050,15:34:09,15:34:09,5496,7,,,,1269.65,0
4505050,15:34:22,15:34:22,5497,8,,,,1533.83,0
4505050,15:34:39,15:34:39,1110,9,,,,1858.81,0
4505050,15:34:49,15:34:49,1111,10,,,,2073.98,0
4505050,15:35:00,15:35:00,1112,11,,,,2285.07,
4505050,15:36:02,15:36:02,1113,12,,,,2678.76,0
4505050,15:37:00,15:37:00,1114,13,,,,3036.55,0
4505050,15:37:48,15:37:48,1115,14,,,,3341.35,0
4505050,15:38:08,15:38:08,1116,15,,,,3449.95,0
4505050,15:38:31,15:38:31,1117,16,,,,3567.51,0
4505050,15:39:02,15:39:02,5498,17,,,,3743.06,0
4505050,15:39:43,15:39:43,9134,18,,,,3991.29,0
4505050,15:40:37,15:40:37,5500,19,,,,4248.1,0
4505050,15:41:14,15:41:14,5501,20,,,,4434.96,0
4505050,15:41:57,15:41:57,5502,21,,,,4672.33,0
4505050,15:42:53,15:42:53,5503,22,,,,4969.01,0
4505050,15:43:30,15:43:30,5504,23,,,,5143.53,0
4505050,15:44:00,15:44:00,5505,24,,,,5296.82,
4505050,15:44:39,15:44:39,1124,25,,,,5604.03,0
4505050,15:45:31,15:45:31,1125,26,,,,6040.16,0
4505050,15:47:11,15:47:11,1126,27,,,,6947.42,0
4505050,15:48:10,15:48:10,1127,28,,,,7532.26,0
4505050,15:48:39,15:48:39,8083,29,,,,7791.51,0
4505050,15:49:33,15:49:33,1128,30,,,,8212.56,0
4505050,15:50:22,15:50:22,1014,31,,,,8658.76,0
4505050,15:51:00,15:51:00,1015,32,,,,8946.8,
4505050,15:51:32,15:51:32,2908,33,,,,9264.63,0
4505050,15:52:22,15:52:22,8356,34,,,,9704.8,0
4505050,15:53:12,15:53:12,2753,35,,,,10071.96,0
4505050,15:53:46,15:53:46,2754,36,,,,10343.48,0
4505050,15:54:12,15:54:12,10155,37,,,,10548.59,0
4505050,15:54:45,15:54:45,2910,38,,,,10814.29,0
4505050,15:55:14,15:55:14,2911,39,,,,11013.39,0
4505050,15:55:42,15:55:42,2912,40,,,,11215.57,0
4505050,15:56:24,15:56:24,8088,41,,,,11547.43,0
4505050,15:57:53,15:57:53,2914,42,,,,11822.58,0
4505050,15:58:36,15:58:36,8089,43,,,,12162.59,0
4505050,15:59:26,15:59:26,2916,44,,,,12551.69,0
4505050,16:00:18,16:00:18,2917,45,,,,12944.06,0
4505050,16:01:00,16:01:00,2918,46,,,,13257.27,
4505050,16:01:47,16:01:47,2919,47,,,,13496.86,0
4505050,16:02:46,16:02:46,2920,48,,,,13854.06,0
4505050,16:03:21,16:03:21,2921,49,,,,14073.56,0
4505050,16:04:10,16:04:10,2922,50,,,,14320.52,0
4505050,16:05:07,16:05:07,2760,51,,,,14647.07,0
4505050,16:05:32,16:05:32,2761,52,,,,14784,0
4505050,16:06:18,16:06:18,2762,53,,,,15106.71,0
4505050,16:06:47,16:06:47,2763,54,,,,15264.04,0
4505050,16:08:07,16:08:07,8358,55,,,,15568.5,0
4505050,16:08:54,16:08:54,2765,56,,,,15879.83,0
4505050,16:12:00,16:12:00,2767,57,,1,,16421.78,
4505060,15:25:00,15:25:00,10314,1,,1,1,0,
4505060,15:33:00,15:33:00,10316,2,,,,31.02,
4505060,15:33:16,15:33:16,5491,3,,,,340.22,0
4505060,15:33:43,15:33:43,5493,4,,,,851.64,0
4505060,15:33:54,15:33:54,5494,5,,,,1006.23,0
4505060,15:34:02,15:34:02,5495,6,,,,1134.71,0
4505060,15:34:09,15:34:09,5496,7,,,,1269.65,0
4505060,15:34:22,15:34:22,5497,8,,,,1533.83,0
4505060,15:34:39,15:34:39,1110,9,,,,1858.81,0
4505060,15:34:49,15:34:49,1111,10,,,,2073.98,0
4505060,15:35:00,15:35:00,1112,11,,,,2285.07,
4505060,15:36:02,15:36:02,1113,12,,,,2678.76,0
4505060,15:37:00,15:37:00,1114,13,,,,3036.55,0
4505060,15:37:48,15:37:48,1115,14,,,,3341.35,0
4505060,15:38:08,15:38:08,1116,15,,,,3449.95,0
4505060,15:38:31,15:38:31,1117,16,,,,3567.51,0
4505060,15:39:02,15:39:02,5498,17,,,,3743.06,0
4505060,15:39:43,15:39:43,9134,18,,,,3991.29,0
4505060,15:40:37,15:40:37,5500,19,,,,4248.1,0
4505060,15:41:14,15:41:14,5501,20,,,,4434.96,0
4505060,15:41:57,15:41:57,5502,21,,,,4672.33,0
4505060,15:42:53,15:42:53,5503,22,,,,4969.01,0
4505060,15:43:30,15:43:30,5504,23,,,,5143.53,0
4505060,15:44:00,15:44:00,5505,24,,,,5296.82,
4505060,15:44:39,15:44:39,1124,25,,,,5604.03,0
4505060,15:45:31,15:45:31,1125,26,,,,6040.16,0
4505060,15:47:11,15:47:11,1126,27,,,,6947.42,0
4505060,15:48:10,15:48:10,1127,28,,,,7532.26,0
4505060,15:48:39,15:48:39,8083,29,,,,7791.51,0
4505060,15:49:33,15:49:33,1128,30,,,,8212.56,0
4505060,15:50:22,15:50:22,1014,31,,,,8658.76,0
4505060,15:51:00,15:51:00,1015,32,,,,8946.8,
4505060,15:51:32,15:51:32,2908,33,,,,9264.63,0
4505060,15:52:22,15:52:22,8356,34,,,,9704.8,0
4505060,15:53:12,15:53:12,2753,35,,,,10071.96,0
4505060,15:53:46,15:53:46,2754,36,,,,10343.48,0
4505060,15:54:12,15:54:12,10155,37,,,,10548.59,0
4505060,15:54:45,15:54:45,2910,38,,,,10814.29,0
4505060,15:55:14,15:55:14,2911,39,,,,11013.39,0
4505060,15:55:42,15:55:42,2912,40,,,,11215.57,0
4505060,15:56:24,15:56:24,8088,41,,,,11547.43,0
4505060,15:57:53,15:57:53,2914,42,,,,11822.58,0
4505060,15:58:36,15:58:36,8089,43,,,,12162.59,0
4505060,15:59:26,15:59:26,2916,44,,,,12551.69,0
4505060,16:00:18,16:00:18,2917,45,,,,12944.06,0
4505060,16:01:00,16:01:00,2918,46,,,,13257.27,
4505060,16:01:47,16:01:47,2919,47,,,,13496.86,0
4505060,16:02:46,16:02:46,2920,48,,,,13854.06,0
4505060,16:03:21,16:03:21,2921,49,,,,14073.56,0
4505060,16:04:10,16:04:10,2922,50,,,,14320.52,0
4505060,16:05:07,16:05:07,2760,51,,,,14647.07,0
4505060,16:05:32,16:05:32,2761,52,,,,14784,0
4505060,16:06:18,16:06:18,2762,53,,,,15106.71,0
4505060,16:06:47,16:06:47,2763,54,,,,15264.04,0
4505060,16:08:07,16:08:07,8358,55,,,,15568.5,0
4505060,16:08:54,16:08:54,2765,56,,,,15879.83,0
4505060,16:12:00,16:12:00,2767,57,,1,,16421.78,
4505080,15:25:00,15:25:00,10314,1,,1,1,0,
4505080,15:33:00,15:33:00,10316,2,,,,31.02,
4505080,15:33:16,15:33:16,5491,3,,,,340.22,0
4505080,15:33:43,15:33:43,5493,4,,,,851.64,0
4505080,15:33:54,15:33:54,5494,5,,,,1006.23,0
4505080,15:34:02,15:34:02,5495,6,,,,1134.71,0
4505080,15:34:09,15:34:09,5496,7,,,,1269.65,0
4505080,15:34:22,15:34:22,5497,8,,,,1533.83,0
4505080,15:34:39,15:34:39,1110,9,,,,1858.81,0
4505080,15:34:49,15:34:49,1111,10,,,,2073.98,0
4505080,15:35:00,15:35:00,1112,11,,,,2285.07,
4505080,15:36:02,15:36:02,1113,12,,,,2678.76,0
4505080,15:37:00,15:37:00,1114,13,,,,3036.55,0
4505080,15:37:48,15:37:48,1115,14,,,,3341.35,0
4505080,15:38:08,15:38:08,1116,15,,,,3449.95,0
4505080,15:38:31,15:38:31,1117,16,,,,3567.51,0
4505080,15:39:02,15:39:02,5498,17,,,,3743.06,0
4505080,15:39:43,15:39:43,9134,18,,,,3991.29,0
4505080,15:40:37,15:40:37,5500,19,,,,4248.1,0
4505080,15:41:14,15:41:14,5501,20,,,,4434.96,0
4505080,15:41:57,15:41:57,5502,21,,,,4672.33,0
4505080,15:42:53,15:42:53,5503,22,,,,4969.01,0
4505080,15:43:30,15:43:30,5504,23,,,,5143.53,0
4505080,15:44:00,15:44:00,5505,24,,,,5296.82,
4505080,15:44:39,15:44:39,1124,25,,,,5604.03,0
4505080,15:45:31,15:45:31,1125,26,,,,6040.16,0
4505080,15:47:11,15:47:11,1126,27,,,,6947.42,0
4505080,15:48:10,15:48:10,1127,28,,,,7532.26,0
4505080,15:48:39,15:48:39,8083,29,,,,7791.51,0
4505080,15:49:33,15:49:33,1128,30,,,,8212.56,0
4505080,15:50:22,15:50:22,1014,31,,,,8658.76,0
4505080,15:51:00,15:51:00,1015,32,,,,8946.8,
4505080,15:51:32,15:51:32,2908,33,,,,9264.63,0
4505080,15:52:22,15:52:22,8356,34,,,,9704.8,0
4505080,15:53:12,15:53:12,2753,35,,,,10071.96,0
4505080,15:53:46,15:53:46,2754,36,,,,10343.48,0
4505080,15:54:12,15:54:12,10155,37,,,,10548.59,0
4505080,15:54:45,15:54:45,2910,38,,,,10814.29,0
4505080,15:55:14,15:55:14,2911,39,,,,11013.39,0
4505080,15:55:42,15:55:42,2912,40,,,,11215.57,0
4505080,15:56:24,15:56:24,8088,41,,,,11547.43,0
4505080,15:57:53,15:57:53,2914,42,,,,11822.58,0
4505080,15:58:36,15:58:36,8089,43,,,,12162.59,0
4505080,15:59:26,15:59:26,2916,44,,,,12551.69,0
4505080,16:00:18,16:00:18,2917,45,,,,12944.06,0
4505080,16:01:00,16:01:00,2918,46,,,,13257.27,
4505080,16:01:47,16:01:47,2919,47,,,,13496.86,0
4505080,16:02:46,16:02:46,2920,48,,,,13854.06,0
4505080,16:03:21,16:03:21,2921,49,,,,14073.56,0
4505080,16:04:10,16:04:10,2922,50,,,,14320.52,0
4505080,16:05:07,16:05:07,2760,51,,,,14647.07,0
4505080,16:05:32,16:05:32,2761,52,,,,14784,0
4505080,16:06:18,16:06:18,2762,53,,,,15106.71,0
4505080,16:06:47,16:06:47,2763,54,,,,15264.04,0
4505080,16:08:07,16:08:07,8358,55,,,,15568.5,0
4505080,16:08:54,16:08:54,2765,56,,,,15879.83,0
4505080,16:12:00,16:12:00,2767,57,,1,,16421.78,
1849020,07:49:00,07:49:00,9547,1,,,1,0,
1849020,07:50:13,07:50:13,2696,2,,,,436.59,0
1849020,07:51:37,07:51:37,2698,3,,,,980.3,0
1849020,07:52:34,07:52:34,2699,4,,,,1276.96,0
1849020,07:53:10,07:53:10,7959,5,,,,1508.97,0
1849020,07:53:46,07:53:46,7960,6,,,,1729.33,0
1849020,07:55:00,07:55:00,7961,7,,,,2242.73,
1849020,07:55:22,07:55:22,7962,8,,,,2399.03,0
1849020,07:56:16,07:56:16,7963,9,,,,2735.08,0
1849020,07:56:55,07:56:55,2819,10,,,,2963.81,0
1849020,07:57:33,07:57:33,2820,11,,,,3237.54,0
1849020,07:57:52,07:57:52,6510,12,,,,3345.75,0
1849020,07:58:27,07:58:27,7964,13,,,,3551.51,0
1849020,07:59:04,07:59:04,2712,14,,,,3733.44,0
1849020,07:59:42,07:59:42,2715,15,,,,3964.3,0
1849020,08:00:31,08:00:31,2716,16,,,,4243.24,0
1849020,08:01:11,08:01:11,2717,17,,,,4494.62,0
1849020,08:01:51,08:01:51,2718,18,,,,4738.29,0
1849020,08:03:06,08:03:06,10038,19,,1,1,5257.15,0
1849020,08:03:50,08:03:50,2824,20,,,,5552.08,0
1849020,08:05:00,08:05:00,611,21,,,,6133.64,
1849020,08:06:33,08:06:33,612,22,,,,6709.35,0
1849020,08:07:17,08:07:17,613,23,,,,6954.59,0
1849020,08:07:40,08:07:40,614,24,,,,7080.81,0
1849020,08:08:16,08:08:16,615,25,,,,7309.56,0
1849020,08:09:07,08:09:07,2719,26,,,,7503.13,0
1849020,08:09:37,08:09:37,2720,27,,,,7668.35,0
1849020,08:10:27,08:10:27,616,28,,,,7981.71,0
1849020,08:11:18,08:11:18,617,29,,,,8297.3,0
1849020,08:12:34,08:12:34,2721,30,,,,8725.96,0
1849020,08:13:15,08:13:15,2722,31,,,,9004.14,0
1849020,08:13:57,08:13:57,618,32,,,,9214.34,0
1849020,08:16:00,08:16:00,9531,33,,,,9969.19,
1849020,08:16:17,08:16:17,554,34,,,,10198.71,0
1849020,08:20:32,08:20:32,555,35,,,,14153.92,0
1849020,08:24:00,08:24:00,2239,36,,,,17443.8,
1849020,08:31:16,08:31:16,2957,37,,,,20725.11,0
1849020,08:35:57,08:35:57,2240,38,,,,22894.82,0
1849020,08:37:16,08:37:16,2241,39,,,,23455.83,0
1849020,08:38:26,08:38:26,1031,40,,,,23944.65,0
1849020,08:43:00,08:43:00,10316,41,,1,,25668.47,
1849030,07:49:00,07:49:00,9547,1,,,1,0,
1849030,07:50:13,07:50:13,2696,2,,,,436.59,0
1849030,07:51:37,07:51:37,2698,3,,,,980.3,0
1849030,07:52:34,07:52:34,2699,4,,,,1276.96,0
1849030,07:53:10,07:53:10,7959,5,,,,1508.97,0
1849030,07:53:46,07:53:46,7960,6,,,,1729.33,0
1849030,07:55:00,07:55:00,7961,7,,,,2242.73,
1849030,07:55:22,07:55:22,7962,8,,,,2399.03,0
1849030,07:56:16,07:56:16,7963,9,,,,2735.08,0
1849030,07:56:55,07:56:55,2819,10,,,,2963.81,0
1849030,07:57:33,07:57:33,2820,11,,,,3237.54,0
1849030,07:57:52,07:57:52,6510,12,,,,3345.75,0
1849030,07:58:27,07:58:27,7964,13,,,,3551.51,0
1849030,07:59:04,07:59:04,2712,14,,,,3733.44,0
1849030,07:59:42,07:59:42,2715,15,,,,3964.3,0
1849030,08:00:31,08:00:31,2716,16,,,,4243.24,0
1849030,08:01:11,08:01:11,2717,17,,,,4494.62,0
1849030,08:01:51,08:01:51,2718,18,,,,4738.29,0
1849030,08:03:06,08:03:06,10038,19,,1,1,5257.15,0
1849030,08:03:50,08:03:50,2824,20,,,,5552.08,0
1849030,08:05:00,08:05:00,611,21,,,,6133.64,
1849030,08:06:33,08:06:33,612,22,,,,6709.35,0
1849030,08:07:17,08:07:17,613,23,,,,6954.59,0
1849030,08:07:40,08:07:40,614,24,,,,7080.81,0
1849030,08:08:16,08:08:16,615,25,,,,7309.56,0
1849030,08:09:07,08:09:07,2719,26,,,,7503.13,0
1849030,08:09:37,08:09:37,2720,27,,,,7668.35,0
1849030,08:10:27,08:10:27,616,28,,,,7981.71,0
1849030,08:11:18,08:11:18,617,29,,,,8297.3,0
1849030,08:12:34,08:12:34,2721,30,,,,8725.96,0
1849030,08:13:15,08:13:15,2722,31,,,,9004.14,0
1849030,08:13:57,08:13:57,618,32,,,,9214.34,0
1849030,08:16:00,08:16:00,9531,33,,,,9969.19,
1849030,08:16:17,08:16:17,554,34,,,,10198.71,0
1849030,08:20:32,08:20:32,555,35,,,,14153.92,0
1849030,08:24:00,08:24:00,2239,36,,,,17443.8,
1849030,08:31:16,08:31:16,2957,37,,,,20725.11,0
1849030,08:35:57,08:35:57,2240,38,,,,22894.82,0
1849030,08:37:16,08:37:16,2241,39,,,,23455.83,0
1849030,08:38:26,08:38:26,1031,40,,,,23944.65,0
1849030,08:43:00,08:43:00,10316,41,,1,,25668.47,
1849040,07:49:00,07:49:00,9547,1,,,1,0,
1849040,07:50:13,07:50:13,2696,2,,,,436.59,0
1849040,07:51:37,07:51:37,2698,3,,,,980.3,0
1849040,07:52:34,07:52:34,2699,4,,,,1276.96,0
1849040,07:53:10,07:53:10,7959,5,,,,1508.97,0
1849040,07:53:46,07:53:46,7960,6,,,,1729.33,0
1849040,07:55:00,07:55:00,7961,7,,,,2242.73,
1849040,07:55:22,07:55:22,7962,8,,,,2399.03,0
1849040,07:56:16,07:56:16,7963,9,,,,2735.08,0
1849040,07:56:55,07:56:55,2819,10,,,,2963.81,0
1849040,07:57:33,07:57:33,2820,11,,,,3237.54,0
1849040,07:57:52,07:57:52,6510,12,,,,3345.75,0
1849040,07:58:27,07:58:27,7964,13,,,,3551.51,0
1849040,07:59:04,07:59:04,2712,14,,,,3733.44,0
1849040,07:59:42,07:59:42,2715,15,,,,3964.3,0
1849040,08:00:31,08:00:31,2716,16,,,,4243.24,0
1849040,08:01:11,08:01:11,2717,17,,,,4494.62,0
1849040,08:01:51,08:01:51,2718,18,,,,4738.29,0
1849040,08:03:06,08:03:06,10038,19,,1,1,5257.15,0
1849040,08:03:50,08:03:50,2824,20,,,,5552.08,0
1849040,08:05:00,08:05:00,611,21,,,,6133.64,
1849040,08:06:33,08:06:33,612,22,,,,6709.35,0
1849040,08:07:17,08:07:17,613,23,,,,6954.59,0
1849040,08:07:40,08:07:40,614,24,,,,7080.81,0
1849040,08:08:16,08:08:16,615,25,,,,7309.56,0
1849040,08:09:07,08:09:07,2719,26,,,,7503.13,0
1849040,08:09:37,08:09:37,2720,27,,,,7668.35,0
1849040,08:10:27,08:10:27,616,28,,,,7981.71,0
1849040,08:11:18,08:11:18,617,29,,,,8297.3,0
1849040,08:12:34,08:12:34,2721,30,,,,8725.96,0
1849040,08:13:15,08:13:15,2722,31,,,,9004.14,0
1849040,08:13:57,08:13:57,618,32,,,,9214.34,0
1849040,08:16:00,08:16:00,9531,33,,,,9969.19,
1849040,08:16:17,08:16:17,554,34,,,,10198.71,0
1849040,08:20:32,08:20:32,555,35,,,,14153.92,0
1849040,08:24:00,08:24:00,2239,36,,,,17443.8,
1849040,08:31:16,08:31:16,2957,37,,,,20725.11,0
1849040,08:35:57,08:35:57,2240,38,,,,22894.82,0
1849040,08:37:16,08:37:16,2241,39,,,,23455.83,0
1849040,08:38:26,08:38:26,1031,40,,,,23944.65,0
1849040,08:43:00,08:43:00,10316,41,,1,,25668.47,
1849050,07:49:00,07:49:00,9547,1,,,1,0,
1849050,07:50:13,07:50:13,2696,2,,,,436.59,0
1849050,07:51:37,07:51:37,2698,3,,,,980.3,0
1849050,07:52:34,07:52:34,2699,4,,,,1276.96,0
1849050,07:53:10,07:53:10,7959,5,,,,1508.97,0
1849050,07:53:46,07:53:46,7960,6,,,,1729.33,0
1849050,07:55:00,07:55:00,7961,7,,,,2242.73,
1849050,07:55:22,07:55:22,7962,8,,,,2399.03,0
1849050,07:56:16,07:56:16,7963,9,,,,2735.08,0
1849050,07:56:55,07:56:55,2819,10,,,,2963.81,0
1849050,07:57:33,07:57:33,2820,11,,,,3237.54,0
1849050,07:57:52,07:57:52,6510,12,,,,3345.75,0
1849050,07:58:27,07:58:27,7964,13,,,,3551.51,0
1849050,07:59:04,07:59:04,2712,14,,,,3733.44,0
1849050,07:59:42,07:59:42,2715,15,,,,3964.3,0
1849050,08:00:31,08:00:31,2716,16,,,,4243.24,0
1849050,08:01:11,08:01:11,2717,17,,,,4494.62,0
1849050,08:01:51,08:01:51,2718,18,,,,4738.29,0
1849050,08:03:06,08:03:06,10038,19,,1,1,5257.15,0
1849050,08:03:50,08:03:50,2824,20,,,,5552.08,0
1849050,08:05:00,08:05:00,611,21,,,,6133.64,
1849050,08:06:33,08:06:33,612,22,,,,6709.35,0
1849050,08:07:17,08:07:17,613,23,,,,6954.59,0
1849050,08:07:40,08:07:40,614,24,,,,7080.81,0
1849050,08:08:16,08:08:16,615,25,,,,7309.56,0
1849050,08:09:07,08:09:07,2719,26,,,,7503.13,0
1849050,08:09:37,08:09:37,2720,27,,,,7668.35,0
1849050,08:10:27,08:10:27,616,28,,,,7981.71,0
1849050,08:11:18,08:11:18,617,29,,,,8297.3,0
1849050,08:12:34,08:12:34,2721,30,,,,8725.96,0
1849050,08:13:15,08:13:15,2722,31,,,,9004.14,0
1849050,08:13:57,08:13:57,618,32,,,,9214.34,0
1849050,08:16:00,08:16:00,9531,33,,,,9969.19,
1849050,08:16:17,08:16:17,554,34,,,,10198.71,0
1849050,08:20:32,08:20:32,555,35,,,,14153.92,0
1849050,08:24:00,08:24:00,2239,36,,,,17443.8,
1849050,08:31:16,08:31:16,2957,37,,,,20725.11,0
1849050,08:35:57,08:35:57,2240,38,,,,22894.82,0
1849050,08:37:16,08:37:16,2241,39,,,,23455.83,0
1849050,08:38:26,08:38:26,1031,40,,,,23944.65,0
1849050,08:43:00,08:43:00,10316,41,,1,,25668.47,
1849060,07:49:00,07:49:00,9547,1,,,1,0,
1849060,07:50:13,07:50:13,2696,2,,,,436.59,0
1849060,07:51:37,07:51:37,2698,3,,,,980.3,0
1849060,07:52:34,07:52:34,2699,4,,,,1276.96,0
1849060,07:53:10,07:53:10,7959,5,,,,1508.97,0
1849060,07:53:46,07:53:46,7960,6,,,,1729.33,0
1849060,07:55:00,07:55:00,7961,7,,,,2242.73,
1849060,07:55:22,07:55:22,7962,8,,,,2399.03,0
1849060,07:56:16,07:56:16,7963,9,,,,2735.08,0
1849060,07:56:55,07:56:55,2819,10,,,,2963.81,0
1849060,07:57:33,07:57:33,2820,11,,,,3237.54,0
1849060,07:57:52,07:57:52,6510,12,,,,3345.75,0
1849060,07:58:27,07:58:27,7964,13,,,,3551.51,0
1849060,07:59:04,07:59:04,2712,14,,,,3733.44,0
1849060,07:59:42,07:59:42,2715,15,,,,3964.3,0
1849060,08:00:31,08:00:31,2716,16,,,,4243.24,0
1849060,08:01:11,08:01:11,2717,17,,,,4494.62,0
1849060,08:01:51,08:01:51,2718,18,,,,4738.29,0
1849060,08:03:06,08:03:06,10038,19,,1,1,5257.15,0
1849060,08:03:50,08:03:50,2824,20,,,,5552.08,0
1849060,08:05:00,08:05:00,611,21,,,,6133.64,
1849060,08:06:33,08:06:33,612,22,,,,6709.35,0
1849060,08:07:17,08:07:17,613,23,,,,6954.59,0
1849060,08:07:40,08:07:40,614,24,,,,7080.81,0
1849060,08:08:16,08:08:16,615,25,,,,7309.56,0
1849060,08:09:07,08:09:07,2719,26,,,,7503.13,0
1849060,08:09:37,08:09:37,2720,27,,,,7668.35,0
1849060,08:10:27,08:10:27,616,28,,,,7981.71,0
1849060,08:11:18,08:11:18,617,29,,,,8297.3,0
1849060,08:12:34,08:12:34,2721,30,,,,8725.96,0
1849060,08:13:15,08:13:15,2722,31,,,,9004.14,0
1849060,08:13:57,08:13:57,618,32,,,,9214.34,0
1849060,08:16:00,08:16:00,9531,33,,,,9969.19,
1849060,08:16:17,08:16:17,554,34,,,,10198.71,0
1849060,08:20:32,08:20:32,555,35,,,,14153.92,0
1849060,08:24:00,08:24:00,2239,36,,,,17443.8,
1849060,08:31:16,08:31:16,2957,37,,,,20725.11,0
1849060,08:35:57,08:35:57,2240,38,,,,22894.82,0
1849060,08:37:16,08:37:16,2241,39,,,,23455.83,0
1849060,08:38:26,08:38:26,1031,40,,,,23944.65,0
1849060,08:43:00,08:43:00,10316,41,,1,,25668.47,
1849080,07:49:00,07:49:00,9547,1,,,1,0,
1849080,07:50:13,07:50:13,2696,2,,,,436.59,0
1849080,07:51:37,07:51:37,2698,3,,,,980.3,0
1849080,07:52:34,07:52:34,2699,4,,,,1276.96,0
1849080,07:53:10,07:53:10,7959,5,,,,1508.97,0
1849080,07:53:46,07:53:46,7960,6,,,,1729.33,0
1849080,07:55:00,07:55:00,7961,7,,,,2242.73,
1849080,07:55:22,07:55:22,7962,8,,,,2399.03,0
1849080,07:56:16,07:56:16,7963,9,,,,2735.08,0
1849080,07:56:55,07:56:55,2819,10,,,,2963.81,0
1849080,07:57:33,07:57:33,2820,11,,,,3237.54,0
1849080,07:57:52,07:57:52,6510,12,,,,3345.75,0
1849080,07:58:27,07:58:27,7964,13,,,,3551.51,0
1849080,07:59:04,07:59:04,2712,14,,,,3733.44,0
1849080,07:59:42,07:59:42,2715,15,,,,3964.3,0
1849080,08:00:31,08:00:31,2716,16,,,,4243.24,0
1849080,08:01:11,08:01:11,2717,17,,,,4494.62,0
1849080,08:01:51,08:01:51,2718,18,,,,4738.29,0
1849080,08:03:06,08:03:06,10038,19,,1,1,5257.15,0
1849080,08:03:50,08:03:50,2824,20,,,,5552.08,0
1849080,08:05:00,08:05:00,611,21,,,,6133.64,
1849080,08:06:33,08:06:33,612,22,,,,6709.35,0
1849080,08:07:17,08:07:17,613,23,,,,6954.59,0
1849080,08:07:40,08:07:40,614,24,,,,7080.81,0
1849080,08:08:16,08:08:16,615,25,,,,7309.56,0
1849080,08:09:07,08:09:07,2719,26,,,,7503.13,0
1849080,08:09:37,08:09:37,2720,27,,,,7668.35,0
1849080,08:10:27,08:10:27,616,28,,,,7981.71,0
1849080,08:11:18,08:11:18,617,29,,,,8297.3,0
1849080,08:12:34,08:12:34,2721,30,,,,8725.96,0
1849080,08:13:15,08:13:15,2722,31,,,,9004.14,0
1849080,08:13:57,08:13:57,618,32,,,,9214.34,0
1849080,08:16:00,08:16:00,9531,33,,,,9969.19,
1849080,08:16:17,08:16:17,554,34,,,,10198.71,0
1849080,08:20:32,08:20:32,555,35,,,,14153.92,0
1849080,08:24:00,08:24:00,2239,36,,,,17443.8,
1849080,08:31:16,08:31:16,2957,37,,,,20725.11,0
1849080,08:35:57,08:35:57,2240,38,,,,22894.82,0
1849080,08:37:16,08:37:16,2241,39,,,,23455.83,0
1849080,08:38:26,08:38:26,1031,40,,,,23944.65,0
1849080,08:43:00,08:43:00,10316,41,,1,,25668.47,
548020,15:25:00,15:25:00,10314,1,,1,1,0,
548020,15:33:00,15:33:00,10316,2,,,,31.02,
548020,15:35:14,15:35:14,1107,3,,,,1302.05,0
548020,15:35:52,15:35:52,2279,4,,,,1635.87,0
548020,15:36:16,15:36:16,2280,5,,,,1862,0
548020,15:40:42,15:40:42,9520,6,,,,4742.39,0
548020,15:44:06,15:44:06,3344,7,,,,7269.64,0
548020,15:48:12,15:48:12,657,8,,,,9846.73,0
548020,15:55:00,15:55:00,658,9,,,,14250.22,
548020,15:55:24,15:55:24,2692,10,,,,14436.6,0
548020,15:55:53,15:55:53,2693,11,,,,14715.31,0
548020,15:56:47,15:56:47,659,12,,,,15152.58,0
548020,15:57:18,15:57:18,660,13,,,,15449.8,0
548020,15:57:52,15:57:52,2694,14,,,,15777.43,0
548020,15:58:13,15:58:13,2695,15,,,,15965.03,0
548020,15:58:50,15:58:50,661,16,,,,16235.01,0
548020,15:59:16,15:59:16,662,17,,,,16458.59,0
548020,15:59:53,15:59:53,663,18,,,,16745.3,0
548020,16:01:04,16:01:04,2713,19,,,,17503.83,0
548020,16:01:45,16:01:45,2714,20,,,,17900.01,0
548020,16:03:27,16:03:27,2825,21,,,,18731.08,0
548020,16:03:58,16:03:58,2826,22,,,,18967.31,0
548020,16:04:21,16:04:21,2827,23,,,,19151.86,0
548020,16:05:09,16:05:09,2828,24,,,,19486.93,0
548020,16:05:37,16:05:37,5827,25,,,,19689.53,0
548020,16:06:03,16:06:03,7493,26,,,,19859.64,0
548020,16:06:37,16:06:37,7487,27,,,,20104.85,0
548020,16:06:57,16:06:57,2832,28,,,,20269.28,0
548020,16:07:26,16:07:26,9544,29,,,,20503.95,0
548020,16:07:52,16:07:52,6907,30,,,,20710.32,0
548020,16:08:41,16:08:41,7363,31,,,,21061.19,0
548020,16:09:00,16:09:00,7538,32,,,,21232.31,
548020,16:11:08,16:11:08,6902,33,,,,21674.78,0
548020,16:12:32,16:12:32,7400,34,,,,21951.91,0
548020,16:13:36,16:13:36,4571,35,,,,22147.78,0
548020,16:15:32,16:15:32,4572,36,,,,22450.45,0
548020,16:17:08,16:17:08,4573,37,,,,22747.64,0
548020,16:18:44,16:18:44,4574,38,,,,23006.6,0
548020,16:21:00,16:21:00,9546,39,,1,,23482.62,
548030,15:25:00,15:25:00,10314,1,,1,1,0,
548030,15:33:00,15:33:00,10316,2,,,,31.02,
548030,15:35:14,15:35:14,1107,3,,,,1302.05,0
548030,15:35:52,15:35:52,2279,4,,,,1635.87,0
548030,15:36:16,15:36:16,2280,5,,,,1862,0
548030,15:40:42,15:40:42,9520,6,,,,4742.39,0
548030,15:44:06,15:44:06,3344,7,,,,7269.64,0
548030,15:48:12,15:48:12,657,8,,,,9846.73,0
548030,15:55:00,15:55:00,658,9,,,,14250.22,
548030,15:55:24,15:55:24,2692,10,,,,14436.6,0
548030,15:55:53,15:55:53,2693,11,,,,14715.31,0
548030,15:56:47,15:56:47,659,12,,,,15152.58,0
548030,15:57:18,15:57:18,660,13,,,,15449.8,0
548030,15:57:52,15:57:52,2694,14,,,,15777.43,0
548030,15:58:13,15:58:13,2695,15,,,,15965.03,0
548030,15:58:50,15:58:50,661,16,,,,16235.01,0
548030,15:59:16,15:59:16,662,17,,,,16458.59,0
548030,15:59:53,15:59:53,663,18,,,,16745.3,0
548030,16:01:04,16:01:04,2713,19,,,,17503.83,0
548030,16:01:45,16:01:45,2714,20,,,,17900.01,0
548030,16:03:27,16:03:27,2825,21,,,,18731.08,0
548030,16:03:58,16:03:58,2826,22,,,,18967.31,0
548030,16:04:21,16:04:21,2827,23,,,,19151.86,0
548030,16:05:09,16:05:09,2828,24,,,,19486.93,0
548030,16:05:37,16:05:37,5827,25,,,,19689.53,0
548030,16:06:03,16:06:03,7493,26,,,,19859.64,0
548030,16:06:37,16:06:37,7487,27,,,,20104.85,0
548030,16:06:57,16:06:57,2832,28,,,,20269.28,0
548030,16:07:26,16:07:26,9544,29,,,,20503.95,0
548030,16:07:52,16:07:52,6907,30,,,,20710.32,0
548030,16:08:41,16:08:41,7363,31,,,,21061.19,0
548030,16:09:00,16:09:00,7538,32,,,,21232.31,
548030,16:11:08,16:11:08,6902,33,,,,21674.78,0
548030,16:12:32,16:12:32,7400,34,,,,21951.91,0
548030,16:13:36,16:13:36,4571,35,,,,22147.78,0
548030,16:15:32,16:15:32,4572,36,,,,22450.45,0
548030,16:17:08,16:17:08,4573,37,,,,22747.64,0
548030,16:18:44,16:18:44,4574,38,,,,23006.6,0
548030,16:21:00,16:21:00,9546,39,,1,,23482.62,
548040,15:25:00,15:25:00,10314,1,,1,1,0,
548040,15:33:00,15:33:00,10316,2,,,,31.02,
548040,15:35:14,15:35:14,1107,3,,,,1302.05,0
548040,15:35:52,15:35:52,2279,4,,,,1635.87,0
548040,15:36:16,15:36:16,2280,5,,,,1862,0
548040,15:40:42,15:40:42,9520,6,,,,4742.39,0
548040,15:44:06,15:44:06,3344,7,,,,7269.64,0
548040,15:48:12,15:48:12,657,8,,,,9846.73,0
548040,15:55:00,15:55:00,658,9,,,,14250.22,
548040,15:55:24,15:55:24,2692,10,,,,14436.6,0
548040,15:55:53,15:55:53,2693,11,,,,14715.31,0
548040,15:56:47,15:56:47,659,12,,,,15152.58,0
548040,15:57:18,15:57:18,660,13,,,,15449.8,0
548040,15:57:52,15:57:52,2694,14,,,,15777.43,0
548040,15:58:13,15:58:13,2695,15,,,,15965.03,0
548040,15:58:50,15:58:50,661,16,,,,16235.01,0
548040,15:59:16,15:59:16,662,17,,,,16458.59,0
548040,15:59:53,15:59:53,663,18,,,,16745.3,0
548040,16:01:04,16:01:04,2713,19,,,,17503.83,0
548040,16:01:45,16:01:45,2714,20,,,,17900.01,0
548040,16:03:27,16:03:27,2825,21,,,,18731.08,0
548040,16:03:58,16:03:58,2826,22,,,,18967.31,0
548040,16:04:21,16:04:21,2827,23,,,,19151.86,0
548040,16:05:09,16:05:09,2828,24,,,,19486.93,0
548040,16:05:37,16:05:37,5827,25,,,,19689.53,0
548040,16:06:03,16:06:03,7493,26,,,,19859.64,0
548040,16:06:37,16:06:37,7487,27,,,,20104.85,0
548040,16:06:57,16:06:57,2832,28,,,,20269.28,0
548040,16:07:26,16:07:26,9544,29,,,,20503.95,0
548040,16:07:52,16:07:52,6907,30,,,,20710.32,0
548040,16:08:41,16:08:41,7363,31,,,,21061.19,0
548040,16:09:00,16:09:00,7538,32,,,,21232.31,
548040,16:11:08,16:11:08,6902,33,,,,21674.78,0
548040,16:12:32,16:12:32,7400,34,,,,21951.91,0
548040,16:13:36,16:13:36,4571,35,,,,22147.78,0
548040,16:15:32,16:15:32,4572,36,,,,22450.45,0
548040,16:17:08,16:17:08,4573,37,,,,22747.64,0
548040,16:18:44,16:18:44,4574,38,,,,23006.6,0
548040,16:21:00,16:21:00,9546,39,,1,,23482.62,
548050,15:25:00,15:25:00,10314,1,,1,1,0,
548050,15:33:00,15:33:00,10316,2,,,,31.02,
548050,15:35:14,15:35:14,1107,3,,,,1302.05,0
548050,15:35:52,15:35:52,2279,4,,,,1635.87,0
548050,15:36:16,15:36:16,2280,5,,,,1862,0
548050,15:40:42,15:40:42,9520,6,,,,4742.39,0
548050,15:44:06,15:44:06,3344,7,,,,7269.64,0
548050,15:48:12,15:48:12,657,8,,,,9846.73,0
548050,15:55:00,15:55:00,658,9,,,,14250.22,
548050,15:55:24,15:55:24,2692,10,,,,14436.6,0
548050,15:55:53,15:55:53,2693,11,,,,14715.31,0
548050,15:56:47,15:56:47,659,12,,,,15152.58,0
548050,15:57:18,15:57:18,660,13,,,,15449.8,0
548050,15:57:52,15:57:52,2694,14,,,,15777.43,0
548050,15:58:13,15:58:13,2695,15,,,,15965.03,0
548050,15:58:50,15:58:50,661,16,,,,16235.01,0
548050,15:59:16,15:59:16,662,17,,,,16458.59,0
548050,15:59:53,15:59:53,663,18,,,,16745.3,0
548050,16:01:04,16:01:04,2713,19,,,,17503.83,0
548050,16:01:45,16:01:45,2714,20,,,,17900.01,0
548050,16:03:27,16:03:27,2825,21,,,,18731.08,0
548050,16:03:58,16:03:58,2826,22,,,,18967.31,0
548050,16:04:21,16:04:21,2827,23,,,,19151.86,0
548050,16:05:09,16:05:09,2828,24,,,,19486.93,0
548050,16:05:37,16:05:37,5827,25,,,,19689.53,0
548050,16:06:03,16:06:03,7493,26,,,,19859.64,0
548050,16:06:37,16:06:37,7487,27,,,,20104.85,0
548050,16:06:57,16:06:57,2832,28,,,,20269.28,0
548050,16:07:26,16:07:26,9544,29,,,,20503.95,0
548050,16:07:52,16:07:52,6907,30,,,,20710.32,0
548050,16:08:41,16:08:41,7363,31,,,,21061.19,0
548050,16:09:00,16:09:00,7538,32,,,,21232.31,
548050,16:11:08,16:11:08,6902,33,,,,21674.78,0
548050,16:12:32,16:12:32,7400,34,,,,21951.91,0
548050,16:13:36,16:13:36,4571,35,,,,22147.78,0
548050,16:15:32,16:15:32,4572,36,,,,22450.45,0
548050,16:17:08,16:17:08,4573,37,,,,22747.64,0
548050,16:18:44,16:18:44,4574,38,,,,23006.6,0
548050,16:21:00,16:21:00,9546,39,,1,,23482.62,
548060,15:25:00,15:25:00,10314,1,,1,1,0,
548060,15:33:00,15:33:00,10316,2,,,,31.02,
548060,15:35:14,15:35:14,1107,3,,,,1302.05,0
548060,15:35:52,15:35:52,2279,4,,,,1635.87,0
548060,15:36:16,15:36:16,2280,5,,,,1862,0
548060,15:40:42,15:40:42,9520,6,,,,4742.39,0
548060,15:44:06,15:44:06,3344,7,,,,7269.64,0
548060,15:48:12,15:48:12,657,8,,,,9846.73,0
548060,15:55:00,15:55:00,658,9,,,,14250.22,
548060,15:55:24,15:55:24,2692,10,,,,14436.6,0
548060,15:55:53,15:55:53,2693,11,,,,14715.31,0
548060,15:56:47,15:56:47,659,12,,,,15152.58,0
548060,15:57:18,15:57:18,660,13,,,,15449.8,0
548060,15:57:52,15:57:52,2694,14,,,,15777.43,0
548060,15:58:13,15:58:13,2695,15,,,,15965.03,0
548060,15:58:50,15:58:50,661,16,,,,16235.01,0
548060,15:59:16,15:59:16,662,17,,,,16458.59,0
548060,15:59:53,15:59:53,663,18,,,,16745.3,0
548060,16:01:04,16:01:04,2713,19,,,,17503.83,0
548060,16:01:45,16:01:45,2714,20,,,,17900.01,0
548060,16:03:27,16:03:27,2825,21,,,,18731.08,0
548060,16:03:58,16:03:58,2826,22,,,,18967.31,0
548060,16:04:21,16:04:21,2827,23,,,,19151.86,0
548060,16:05:09,16:05:09,2828,24,,,,19486.93,0
548060,16:05:37,16:05:37,5827,25,,,,19689.53,0
548060,16:06:03,16:06:03,7493,26,,,,19859.64,0
548060,16:06:37,16:06:37,7487,27,,,,20104.85,0
548060,16:06:57,16:06:57,2832,28,,,,20269.28,0
548060,16:07:26,16:07:26,9544,29,,,,20503.95,0
548060,16:07:52,16:07:52,6907,30,,,,20710.32,0
548060,16:08:41,16:08:41,7363,31,,,,21061.19,0
548060,16:09:00,16:09:00,7538,32,,,,21232.31,
548060,16:11:08,16:11:08,6902,33,,,,21674.78,0
548060,16:12:32,16:12:32,7400,34,,,,21951.91,0
548060,16:13:36,16:13:36,4571,35,,,,22147.78,0
548060,16:15:32,16:15:32,4572,36,,,,22450.45,0
548060,16:17:08,16:17:08,4573,37,,,,22747.64,0
548060,16:18:44,16:18:44,4574,38,,,,23006.6,0
548060,16:21:00,16:21:00,9546,39,,1,,23482.62,
548080,15:25:00,15:25:00,10314,1,,1,1,0,
548080,15:33:00,15:33:00,10316,2,,,,31.02,
548080,15:35:14,15:35:14,1107,3,,,,1302.05,0
548080,15:35:52,15:35:52,2279,4,,,,1635.87,0
548080,15:36:16,15:36:16,2280,5,,,,1862,0
548080,15:40:42,15:40:42,9520,6,,,,4742.39,0
548080,15:44:06,15:44:06,3344,7,,,,7269.64,0
548080,15:48:12,15:48:12,657,8,,,,9846.73,0
548080,15:55:00,15:55:00,658,9,,,,14250.22,
548080,15:55:24,15:55:24,2692,10,,,,14436.6,0
548080,15:55:53,15:55:53,2693,11,,,,14715.31,0
548080,15:56:47,15:56:47,659,12,,,,15152.58,0
548080,15:57:18,15:57:18,660,13,,,,15449.8,0
548080,15:57:52,15:57:52,2694,14,,,,15777.43,0
548080,15:58:13,15:58:13,2695,15,,,,15965.03,0
548080,15:58:50,15:58:50,661,16,,,,16235.01,0
548080,15:59:16,15:59:16,662,17,,,,16458.59,0
548080,15:59:53,15:59:53,663,18,,,,16745.3,0
548080,16:01:04,16:01:04,2713,19,,,,17503.83,0
548080,16:01:45,16:01:45,2714,20,,,,17900.01,0
548080,16:03:27,16:03:27,2825,21,,,,18731.08,0
548080,16:03:58,16:03:58,2826,22,,,,18967.31,0
548080,16:04:21,16:04:21,2827,23,,,,19151.86,0
548080,16:05:09,16:05:09,2828,24,,,,19486.93,0
548080,16:05:37,16:05:37,5827,25,,,,19689.53,0
548080,16:06:03,16:06:03,7493,26,,,,19859.64,0
548080,16:06:37,16:06:37,7487,27,,,,20104.85,0
548080,16:06:57,16:06:57,2832,28,,,,20269.28,0
548080,16:07:26,16:07:26,9544,29,,,,20503.95,0
548080,16:07:52,16:07:52,6907,30,,,,20710.32,0
548080,16:08:41,16:08:41,7363,31,,,,21061.19,0
548080,16:09:00,16:09:00,7538,32,,,,21232.31,
548080,16:11:08,16:11:08,6902,33,,,,21674.78,0
548080,16:12:32,16:12:32,7400,34,,,,21951.91,0
548080,16:13:36,16:13:36,4571,35,,,,22147.78,0
548080,16:15:32,16:15:32,4572,36,,,,22450.45,0
548080,16:17:08,16:17:08,4573,37,,,,22747.64,0
548080,16:18:44,16:18:44,4574,38,,,,23006.6,0
548080,16:21:00,16:21:00,9546,39,,1,,23482.62,
16785020,07:56:00,07:56:00,2912,1,,,1,0,
16785020,07:56:45,07:56:45,2769,2,,,,345.75,0
16785020,07:57:14,07:57:14,2770,3,,,,516.33,0
16785020,07:57:38,07:57:38,2771,4,,,,686.7,0
16785020,07:58:08,07:58:08,2772,5,,,,945.99,0
16785020,07:58:29,07:58:29,2773,6,,,,1182.88,0
16785020,07:58:51,07:58:51,2774,7,,,,1383.1,0
16785020,07:59:08,07:59:08,2775,8,,,,1545.08,0
16785020,07:59:51,07:59:51,2776,9,,,,1837.92,0
16785020,08:00:24,08:00:24,2777,10,,,,2125.12,0
16785020,08:01:07,08:01:07,2778,11,,,,2457.7,0
16785020,08:01:36,08:01:36,2779,12,,,,2758.58,0
16785020,08:02:00,08:02:00,2780,13,,,,2953.79,
16785020,08:03:47,08:03:47,2781,14,,,,3389.28,0
16785020,08:04:22,08:04:22,2782,15,,,,3640.21,0
16785020,08:05:31,08:05:31,2783,16,,,,3999.28,0
16785020,08:05:51,08:05:51,2784,17,,,,4134.41,0
16785020,08:06:27,08:06:27,2785,18,,,,4471.27,0
16785020,08:06:49,08:06:49,2786,19,,,,4607.25,0
16785020,08:07:33,08:07:33,2787,20,,,,4938.69,0
16785020,08:08:43,08:08:43,6570,21,,,,5589.31,0
16785020,08:09:31,08:09:31,6571,22,,,,5991.12,0
16785020,08:09:47,08:09:47,8778,23,,,,6180.95,0
16785020,08:10:00,08:10:00,8869,24,,,,6295.83,
16785020,08:11:44,08:11:44,9677,25,,,,7033.6,0
16785020,08:12:35,08:12:35,8870,26,,,,7324.67,0
16785020,08:13:32,08:13:32,8357,27,,,,7669.41,0
16785020,08:14:05,08:14:05,2790,28,,,,7853.41,0
16785020,08:15:16,08:15:16,2791,29,,,,8345.88,0
16785020,08:15:54,08:15:54,2792,30,,,,8612.86,0
16785020,08:16:23,08:16:23,2793,31,,,,8794.64,0
16785020,08:18:11,08:18:11,2794,32,,,,9366.91,0
16785020,08:18:55,08:18:55,2796,33,,,,9626.5,0
16785020,08:20:00,08:20:00,2797,34,,,,9927.85,
16785020,08:20:34,08:20:34,2798,35,,,,10197.18,0
16785020,08:21:30,08:21:30,2799,36,,,,10502.69,0
16785020,08:21:52,08:21:52,2800,37,,,,10637.41,0
16785020,08:22:43,08:22:43,2802,38,,,,10962.23,0
16785020,08:23:41,08:23:41,2803,39,,,,11287.02,0
16785020,08:24:35,08:24:35,2804,40,,,,11639.2,0
16785020,08:25:36,08:25:36,9532,41,,,,12033.45,0
16785020,08:26:38,08:26:38,2806,42,,,,12496.81,0
16785020,08:28:00,08:28:00,1129,43,,,,13104.45,
16785020,08:29:49,08:29:49,1016,44,,,,14020.61,0
16785020,08:30:17,08:30:17,8082,45,,,,14283.73,0
16785020,08:30:46,08:30:46,1017,46,,,,14550.02,0
16785020,08:31:35,08:31:35,1018,47,,,,15072.04,0
16785020,08:33:13,08:33:13,1019,48,,,,16041.63,0
16785020,08:34:10,08:34:10,1020,49,,,,16519.51,0
16785020,08:34:30,08:34:30,1021,50,,,,16710.44,0
16785020,08:35:17,08:35:17,8352,51,,,,17173.28,0
16785020,08:36:00,08:36:00,8355,52,,,,17526.27,
16785020,08:36:57,08:36:57,1025,53,,,,17827.91,0
16785020,08:38:04,08:38:04,1026,54,,,,18180.01,0
16785020,08:39:02,08:39:02,1027,55,,,,18469.36,0
16785020,08:40:04,08:40:04,1028,56,,,,18750.95,0
16785020,08:41:21,08:41:21,5480,57,,,,19099.71,0
16785020,08:42:02,08:42:02,5481,58,,,,19233.73,0
16785020,08:43:55,08:43:55,5483,59,,,,19752.03,0
16785020,08:45:00,08:45:00,10316,60,,1,,20076.65,
16785030,07:56:00,07:56:00,2912,1,,,1,0,
16785030,07:56:45,07:56:45,2769,2,,,,345.75,0
16785030,07:57:14,07:57:14,2770,3,,,,516.33,0
16785030,07:57:38,07:57:38,2771,4,,,,686.7,0
16785030,07:58:08,07:58:08,2772,5,,,,945.99,0
16785030,07:58:29,07:58:29,2773,6,,,,1182.88,0
16785030,07:58:51,07:58:51,2774,7,,,,1383.1,0
16785030,07:59:08,07:59:08,2775,8,,,,1545.08,0
16785030,07:59:51,07:59:51,2776,9,,,,1837.92,0
16785030,08:00:24,08:00:24,2777,10,,,,2125.12,0
16785030,08:01:07,08:01:07,2778,11,,,,2457.7,0
16785030,08:01:36,08:01:36,2779,12,,,,2758.58,0
16785030,08:02:00,08:02:00,2780,13,,,,2953.79,
16785030,08:03:47,08:03:47,2781,14,,,,3389.28,0
16785030,08:04:22,08:04:22,2782,15,,,,3640.21,0
16785030,08:05:31,08:05:31,2783,16,,,,3999.28,0
16785030,08:05:51,08:05:51,2784,17,,,,4134.41,0
16785030,08:06:27,08:06:27,2785,18,,,,4471.27,0
16785030,08:06:49,08:06:49,2786,19,,,,4607.25,0
16785030,08:07:33,08:07:33,2787,20,,,,4938.69,0
16785030,08:08:43,08:08:43,6570,21,,,,5589.31,0
16785030,08:09:31,08:09:31,6571,22,,,,5991.12,0
16785030,08:09:47,08:09:47,8778,23,,,,6180.95,0
16785030,08:10:00,08:10:00,8869,24,,,,6295.83,
16785030,08:11:44,08:11:44,9677,25,,,,7033.6,0
16785030,08:12:35,08:12:35,8870,26,,,,7324.67,0
16785030,08:13:32,08:13:32,8357,27,,,,7669.41,0
16785030,08:14:05,08:14:05,2790,28,,,,7853.41,0
16785030,08:15:16,08:15:16,2791,29,,,,8345.88,0
16785030,08:15:54,08:15:54,2792,30,,,,8612.86,0
16785030,08:16:23,08:16:23,2793,31,,,,8794.64,0
16785030,08:18:11,08:18:11,2794,32,,,,9366.91,0
16785030,08:18:55,08:18:55,2796,33,,,,9626.5,0
16785030,08:20:00,08:20:00,2797,34,,,,9927.85,
16785030,08:20:34,08:20:34,2798,35,,,,10197.18,0
16785030,08:21:30,08:21:30,2799,36,,,,10502.69,0
16785030,08:21:52,08:21:52,2800,37,,,,10637.41,0
16785030,08:22:43,08:22:43,2802,38,,,,10962.23,0
16785030,08:23:41,08:23:41,2803,39,,,,11287.02,0
16785030,08:24:35,08:24:35,2804,40,,,,11639.2,0
16785030,08:25:36,08:25:36,9532,41,,,,12033.45,0
16785030,08:26:38,08:26:38,2806,42,,,,12496.81,0
16785030,08:28:00,08:28:00,1129,43,,,,13104.45,
16785030,08:29:49,08:29:49,1016,44,,,,14020.61,0
16785030,08:30:17,08:30:17,8082,45,,,,14283.73,0
16785030,08:30:46,08:30:46,1017,46,,,,14550.02,0
16785030,08:31:35,08:31:35,1018,47,,,,15072.04,0
16785030,08:33:13,08:33:13,1019,48,,,,16041.63,0
16785030,08:34:10,08:34:10,1020,49,,,,16519.51,0
16785030,08:34:30,08:34:30,1021,50,,,,16710.44,0
16785030,08:35:17,08:35:17,8352,51,,,,17173.28,0
16785030,08:36:00,08:36:00,8355,52,,,,17526.27,
16785030,08:36:57,08:36:57,1025,53,,,,17827.91,0
16785030,08:38:04,08:38:04,1026,54,,,,18180.01,0
16785030,08:39:02,08:39:02,1027,55,,,,18469.36,0
16785030,08:40:04,08:40:04,1028,56,,,,18750.95,0
16785030,08:41:21,08:41:21,5480,57,,,,19099.71,0
16785030,08:42:02,08:42:02,5481,58,,,,19233.73,0
16785030,08:43:55,08:43:55,5483,59,,,,19752.03,0
16785030,08:45:00,08:45:00,10316,60,,1,,20076.65,
16785040,07:56:00,07:56:00,2912,1,,,1,0,
16785040,07:56:45,07:56:45,2769,2,,,,345.75,0
16785040,07:57:14,07:57:14,2770,3,,,,516.33,0
16785040,07:57:38,07:57:38,2771,4,,,,686.7,0
16785040,07:58:08,07:58:08,2772,5,,,,945.99,0
16785040,07:58:29,07:58:29,2773,6,,,,1182.88,0
16785040,07:58:51,07:58:51,2774,7,,,,1383.1,0
16785040,07:59:08,07:59:08,2775,8,,,,1545.08,0
16785040,07:59:51,07:59:51,2776,9,,,,1837.92,0
16785040,08:00:24,08:00:24,2777,10,,,,2125.12,0
16785040,08:01:07,08:01:07,2778,11,,,,2457.7,0
16785040,08:01:36,08:01:36,2779,12,,,,2758.58,0
16785040,08:02:00,08:02:00,2780,13,,,,2953.79,
16785040,08:03:47,08:03:47,2781,14,,,,3389.28,0
16785040,08:04:22,08:04:22,2782,15,,,,3640.21,0
16785040,08:05:31,08:05:31,2783,16,,,,3999.28,0
16785040,08:05:51,08:05:51,2784,17,,,,4134.41,0
16785040,08:06:27,08:06:27,2785,18,,,,4471.27,0
16785040,08:06:49,08:06:49,2786,19,,,,4607.25,0
16785040,08:07:33,08:07:33,2787,20,,,,4938.69,0
16785040,08:08:43,08:08:43,6570,21,,,,5589.31,0
16785040,08:09:31,08:09:31,6571,22,,,,5991.12,0
16785040,08:09:47,08:09:47,8778,23,,,,6180.95,0
16785040,08:10:00,08:10:00,8869,24,,,,6295.83,
16785040,08:11:44,08:11:44,9677,25,,,,7033.6,0
16785040,08:12:35,08:12:35,8870,26,,,,7324.67,0
16785040,08:13:32,08:13:32,8357,27,,,,7669.41,0
16785040,08:14:05,08:14:05,2790,28,,,,7853.41,0
16785040,08:15:16,08:15:16,2791,29,,,,8345.88,0
16785040,08:15:54,08:15:54,2792,30,,,,8612.86,0
16785040,08:16:23,08:16:23,2793,31,,,,8794.64,0
16785040,08:18:11,08:18:11,2794,32,,,,9366.91,0
16785040,08:18:55,08:18:55,2796,33,,,,9626.5,0
16785040,08:20:00,08:20:00,2797,34,,,,9927.85,
16785040,08:20:34,08:20:34,2798,35,,,,10197.18,0
16785040,08:21:30,08:21:30,2799,36,,,,10502.69,0
16785040,08:21:52,08:21:52,2800,37,,,,10637.41,0
16785040,08:22:43,08:22:43,2802,38,,,,10962.23,0
16785040,08:23:41,08:23:41,2803,39,,,,11287.02,0
16785040,08:24:35,08:24:35,2804,40,,,,11639.2,0
16785040,08:25:36,08:25:36,9532,41,,,,12033.45,0
16785040,08:26:38,08:26:38,2806,42,,,,12496.81,0
16785040,08:28:00,08:28:00,1129,43,,,,13104.45,
16785040,08:29:49,08:29:49,1016,44,,,,14020.61,0
16785040,08:30:17,08:30:17,8082,45,,,,14283.73,0
16785040,08:30:46,08:30:46,1017,46,,,,14550.02,0
16785040,08:31:35,08:31:35,1018,47,,,,15072.04,0
16785040,08:33:13,08:33:13,1019,48,,,,16041.63,0
16785040,08:34:10,08:34:10,1020,49,,,,16519.51,0
16785040,08:34:30,08:34:30,1021,50,,,,16710.44,0
16785040,08:35:17,08:35:17,8352,51,,,,17173.28,0
16785040,08:36:00,08:36:00,8355,52,,,,17526.27,
16785040,08:36:57,08:36:57,1025,53,,,,17827.91,0
16785040,08:38:04,08:38:04,1026,54,,,,18180.01,0
16785040,08:39:02,08:39:02,1027,55,,,,18469.36,0
16785040,08:40:04,08:40:04,1028,56,,,,18750.95,0
16785040,08:41:21,08:41:21,5480,57,,,,19099.71,0
16785040,08:42:02,08:42:02,5481,58,,,,19233.73,0
16785040,08:43:55,08:43:55,5483,59,,,,19752.03,0
16785040,08:45:00,08:45:00,10316,60,,1,,20076.65,
16785050,07:56:00,07:56:00,2912,1,,,1,0,
16785050,07:56:45,07:56:45,2769,2,,,,345.75,0
16785050,07:57:14,07:57:14,2770,3,,,,516.33,0
16785050,07:57:38,07:57:38,2771,4,,,,686.7,0
16785050,07:58:08,07:58:08,2772,5,,,,945.99,0
16785050,07:58:29,07:58:29,2773,6,,,,1182.88,0
16785050,07:58:51,07:58:51,2774,7,,,,1383.1,0
16785050,07:59:08,07:59:08,2775,8,,,,1545.08,0
16785050,07:59:51,07:59:51,2776,9,,,,1837.92,0
16785050,08:00:24,08:00:24,2777,10,,,,2125.12,0
16785050,08:01:07,08:01:07,2778,11,,,,2457.7,0
16785050,08:01:36,08:01:36,2779,12,,,,2758.58,0
16785050,08:02:00,08:02:00,2780,13,,,,2953.79,
16785050,08:03:47,08:03:47,2781,14,,,,3389.28,0
16785050,08:04:22,08:04:22,2782,15,,,,3640.21,0
16785050,08:05:31,08:05:31,2783,16,,,,3999.28,0
16785050,08:05:51,08:05:51,2784,17,,,,4134.41,0
16785050,08:06:27,08:06:27,2785,18,,,,4471.27,0
16785050,08:06:49,08:06:49,2786,19,,,,4607.25,0
16785050,08:07:33,08:07:33,2787,20,,,,4938.69,0
16785050,08:08:43,08:08:43,6570,21,,,,5589.31,0
16785050,08:09:31,08:09:31,6571,22,,,,5991.12,0
16785050,08:09:47,08:09:47,8778,23,,,,6180.95,0
16785050,08:10:00,08:10:00,8869,24,,,,6295.83,
16785050,08:11:44,08:11:44,9677,25,,,,7033.6,0
16785050,08:12:35,08:12:35,8870,26,,,,7324.67,0
16785050,08:13:32,08:13:32,8357,27,,,,7669.41,0
16785050,08:14:05,08:14:05,2790,28,,,,7853.41,0
16785050,08:15:16,08:15:16,2791,29,,,,8345.88,0
16785050,08:15:54,08:15:54,2792,30,,,,8612.86,0
16785050,08:16:23,08:16:23,2793,31,,,,8794.64,0
16785050,08:18:11,08:18:11,2794,32,,,,9366.91,0
16785050,08:18:55,08:18:55,2796,33,,,,9626.5,0
16785050,08:20:00,08:20:00,2797,34,,,,9927.85,
16785050,08:20:34,08:20:34,2798,35,,,,10197.18,0
16785050,08:21:30,08:21:30,2799,36,,,,10502.69,0
16785050,08:21:52,08:21:52,2800,37,,,,10637.41,0
16785050,08:22:43,08:22:43,2802,38,,,,10962.23,0
16785050,08:23:41,08:23:41,2803,39,,,,11287.02,0
16785050,08:24:35,08:24:35,2804,40,,,,11639.2,0
16785050,08:25:36,08:25:36,9532,41,,,,12033.45,0
16785050,08:26:38,08:26:38,2806,42,,,,12496.81,0
16785050,08:28:00,08:28:00,1129,43,,,,13104.45,
16785050,08:29:49,08:29:49,1016,44,,,,14020.61,0
16785050,08:30:17,08:30:17,8082,45,,,,14283.73,0
16785050,08:30:46,08:30:46,1017,46,,,,14550.02,0
16785050,08:31:35,08:31:35,1018,47,,,,15072.04,0
16785050,08:33:13,08:33:13,1019,48,,,,16041.63,0
16785050,08:34:10,08:34:10,1020,49,,,,16519.51,0
16785050,08:34:30,08:34:30,1021,50,,,,16710.44,0
16785050,08:35:17,08:35:17,8352,51,,,,17173.28,0
16785050,08:36:00,08:36:00,8355,52,,,,17526.27,
16785050,08:36:57,08:36:57,1025,53,,,,17827.91,0
16785050,08:38:04,08:38:04,1026,54,,,,18180.01,0
16785050,08:39:02,08:39:02,1027,55,,,,18469.36,0
16785050,08:40:04,08:40:04,1028,56,,,,18750.95,0
16785050,08:41:21,08:41:21,5480,57,,,,19099.71,0
16785050,08:42:02,08:42:02,5481,58,,,,19233.73,0
16785050,08:43:55,08:43:55,5483,59,,,,19752.03,0
16785050,08:45:00,08:45:00,10316,60,,1,,20076.65,
16785060,07:56:00,07:56:00,2912,1,,,1,0,
16785060,07:56:45,07:56:45,2769,2,,,,345.75,0
16785060,07:57:14,07:57:14,2770,3,,,,516.33,0
16785060,07:57:38,07:57:38,2771,4,,,,686.7,0
16785060,07:58:08,07:58:08,2772,5,,,,945.99,0
16785060,07:58:29,07:58:29,2773,6,,,,1182.88,0
16785060,07:58:51,07:58:51,2774,7,,,,1383.1,0
16785060,07:59:08,07:59:08,2775,8,,,,1545.08,0
16785060,07:59:51,07:59:51,2776,9,,,,1837.92,0
16785060,08:00:24,08:00:24,2777,10,,,,2125.12,0
16785060,08:01:07,08:01:07,2778,11,,,,2457.7,0
16785060,08:01:36,08:01:36,2779,12,,,,2758.58,0
16785060,08:02:00,08:02:00,2780,13,,,,2953.79,
16785060,08:03:47,08:03:47,2781,14,,,,3389.28,0
16785060,08:04:22,08:04:22,2782,15,,,,3640.21,0
16785060,08:05:31,08:05:31,2783,16,,,,3999.28,0
16785060,08:05:51,08:05:51,2784,17,,,,4134.41,0
16785060,08:06:27,08:06:27,2785,18,,,,4471.27,0
16785060,08:06:49,08:06:49,2786,19,,,,4607.25,0
16785060,08:07:33,08:07:33,2787,20,,,,4938.69,0
16785060,08:08:43,08:08:43,6570,21,,,,5589.31,0
16785060,08:09:31,08:09:31,6571,22,,,,5991.12,0
16785060,08:09:47,08:09:47,8778,23,,,,6180.95,0
16785060,08:10:00,08:10:00,8869,24,,,,6295.83,
16785060,08:11:44,08:11:44,9677,25,,,,7033.6,0
16785060,08:12:35,08:12:35,8870,26,,,,7324.67,0
16785060,08:13:32,08:13:32,8357,27,,,,7669.41,0
16785060,08:14:05,08:14:05,2790,28,,,,7853.41,0
16785060,08:15:16,08:15:16,2791,29,,,,8345.88,0
16785060,08:15:54,08:15:54,2792,30,,,,8612.86,0
16785060,08:16:23,08:16:23,2793,31,,,,8794.64,0
16785060,08:18:11,08:18:11,2794,32,,,,9366.91,0
16785060,08:18:55,08:18:55,2796,33,,,,9626.5,0
16785060,08:20:00,08:20:00,2797,34,,,,9927.85,
16785060,08:20:34,08:20:34,2798,35,,,,10197.18,0
16785060,08:21:30,08:21:30,2799,36,,,,10502.69,0
16785060,08:21:52,08:21:52,2800,37,,,,10637.41,0
16785060,08:22:43,08:22:43,2802,38,,,,10962.23,0
16785060,08:23:41,08:23:41,2803,39,,,,11287.02,0
16785060,08:24:35,08:24:35,2804,40,,,,11639.2,0
16785060,08:25:36,08:25:36,9532,41,,,,12033.45,0
16785060,08:26:38,08:26:38,2806,42,,,,12496.81,0
16785060,08:28:00,08:28:00,1129,43,,,,13104.45,
16785060,08:29:49,08:29:49,1016,44,,,,14020.61,0
16785060,08:30:17,08:30:17,8082,45,,,,14283.73,0
16785060,08:30:46,08:30:46,1017,46,,,,14550.02,0
16785060,08:31:35,08:31:35,1018,47,,,,15072.04,0
16785060,08:33:13,08:33:13,1019,48,,,,16041.63,0
16785060,08:34:10,08:34:10,1020,49,,,,16519.51,0
16785060,08:34:30,08:34:30,1021,50,,,,16710.44,0
16785060,08:35:17,08:35:17,8352,51,,,,17173.28,0
16785060,08:36:00,08:36:00,8355,52,,,,17526.27,
16785060,08:36:57,08:36:57,1025,53,,,,17827.91,0
16785060,08:38:04,08:38:04,1026,54,,,,18180.01,0
16785060,08:39:02,08:39:02,1027,55,,,,18469.36,0
16785060,08:40:04,08:40:04,1028,56,,,,18750.95,0
16785060,08:41:21,08:41:21,5480,57,,,,19099.71,0
16785060,08:42:02,08:42:02,5481,58,,,,19233.73,0
16785060,08:43:55,08:43:55,5483,59,,,,19752.03,0
16785060,08:45:00,08:45:00,10316,60,,1,,20076.65,
16785080,07:56:00,07:56:00,2912,1,,,1,0,
16785080,07:56:45,07:56:45,2769,2,,,,345.75,0
16785080,07:57:14,07:57:14,2770,3,,,,516.33,0
16785080,07:57:38,07:57:38,2771,4,,,,686.7,0
16785080,07:58:08,07:58:08,2772,5,,,,945.99,0
16785080,07:58:29,07:58:29,2773,6,,,,1182.88,0
16785080,07:58:51,07:58:51,2774,7,,,,1383.1,0
16785080,07:59:08,07:59:08,2775,8,,,,1545.08,0
16785080,07:59:51,07:59:51,2776,9,,,,1837.92,0
16785080,08:00:24,08:00:24,2777,10,,,,2125.12,0
16785080,08:01:07,08:01:07,2778,11,,,,2457.7,0
16785080,08:01:36,08:01:36,2779,12,,,,2758.58,0
16785080,08:02:00,08:02:00,2780,13,,,,2953.79,
16785080,08:03:47,08:03:47,2781,14,,,,3389.28,0
16785080,08:04:22,08:04:22,2782,15,,,,3640.21,0
16785080,08:05:31,08:05:31,2783,16,,,,3999.28,0
16785080,08:05:51,08:05:51,2784,17,,,,4134.41,0
16785080,08:06:27,08:06:27,2785,18,,,,4471.27,0
16785080,08:06:49,08:06:49,2786,19,,,,4607.25,0
16785080,08:07:33,08:07:33,2787,20,,,,4938.69,0
16785080,08:08:43,08:08:43,6570,21,,,,5589.31,0
16785080,08:09:31,08:09:31,6571,22,,,,5991.12,0
16785080,08:09:47,08:09:47,8778,23,,,,6180.95,0
16785080,08:10:00,08:10:00,8869,24,,,,6295.83,
16785080,08:11:44,08:11:44,9677,25,,,,7033.6,0
16785080,08:12:35,08:12:35,8870,26,,,,7324.67,0
16785080,08:13:32,08:13:32,8357,27,,,,7669.41,0
16785080,08:14:05,08:14:05,2790,28,,,,7853.41,0
16785080,08:15:16,08:15:16,2791,29,,,,8345.88,0
16785080,08:15:54,08:15:54,2792,30,,,,8612.86,0
16785080,08:16:23,08:16:23,2793,31,,,,8794.64,0
16785080,08:18:11,08:18:11,2794,32,,,,9366.91,0
16785080,08:18:55,08:18:55,2796,33,,,,9626.5,0
16785080,08:20:00,08:20:00,2797,34,,,,9927.85,
16785080,08:20:34,08:20:34,2798,35,,,,10197.18,0
16785080,08:21:30,08:21:30,2799,36,,,,10502.69,0
16785080,08:21:52,08:21:52,2800,37,,,,10637.41,0
16785080,08:22:43,08:22:43,2802,38,,,,10962.23,0
16785080,08:23:41,08:23:41,2803,39,,,,11287.02,0
16785080,08:24:35,08:24:35,2804,40,,,,11639.2,0
16785080,08:25:36,08:25:36,9532,41,,,,12033.45,0
16785080,08:26:38,08:26:38,2806,42,,,,12496.81,0
16785080,08:28:00,08:28:00,1129,43,,,,13104.45,
16785080,08:29:49,08:29:49,1016,44,,,,14020.61,0
16785080,08:30:17,08:30:17,8082,45,,,,14283.73,0
16785080,08:30:46,08:30:46,1017,46,,,,14550.02,0
16785080,08:31:35,08:31:35,1018,47,,,,15072.04,0
16785080,08:33:13,08:33:13,1019,48,,,,16041.63,0
16785080,08:34:10,08:34:10,1020,49,,,,16519.51,0
16785080,08:34:30,08:34:30,1021,50,,,,16710.44,0
16785080,08:35:17,08:35:17,8352,51,,,,17173.28,0
16785080,08:36:00,08:36:00,8355,52,,,,17526.27,
16785080,08:36:57,08:36:57,1025,53,,,,17827.91,0
16785080,08:38:04,08:38:04,1026,54,,,,18180.01,0
16785080,08:39:02,08:39:02,1027,55,,,,18469.36,0
16785080,08:40:04,08:40:04,1028,56,,,,18750.95,0
16785080,08:41:21,08:41:21,5480,57,,,,19099.71,0
16785080,08:42:02,08:42:02,5481,58,,,,19233.73,0
16785080,08:43:55,08:43:55,5483,59,,,,19752.03,0
16785080,08:45:00,08:45:00,10316,60,,1,,20076.65,
5739020,15:25:00,15:25:00,10314,1,,1,1,0,
5739020,15:33:00,15:33:00,10316,2,,,,31.02,
5739020,15:33:25,15:33:25,5491,3,,,,340.22,0
5739020,15:34:08,15:34:08,5493,4,,,,851.64,0
5739020,15:34:26,15:34:26,5494,5,,,,1006.23,0
5739020,15:34:37,15:34:37,5495,6,,,,1134.71,0
5739020,15:34:50,15:34:50,5496,7,,,,1269.65,0
5739020,15:35:09,15:35:09,5497,8,,,,1533.83,0
5739020,15:35:37,15:35:37,1110,9,,,,1858.81,0
5739020,15:35:53,15:35:53,1111,10,,,,2073.98,0
5739020,15:36:09,15:36:09,1112,11,,,,2285.07,0
5739020,15:36:36,15:36:36,1147,12,,,,2641.51,0
5739020,15:37:00,15:37:00,8354,13,,,,2961.85,
5739020,15:37:22,15:37:22,1120,14,,,,3151.17,0
5739020,15:37:49,15:37:49,1121,15,,,,3351.51,0
5739020,15:38:23,15:38:23,1122,16,,,,3631.26,0
5739020,15:38:44,15:38:44,1123,17,,,,3825.48,0
5739020,15:39:10,15:39:10,1124,18,,,,4040.4,0
5739020,15:39:58,15:39:58,1125,19,,,,4476.53,0
5739020,15:41:31,15:41:31,1126,20,,,,5383.79,0
5739020,15:42:25,15:42:25,1127,21,,,,5968.63,0
5739020,15:42:52,15:42:52,8083,22,,,,6227.88,0
5739020,15:43:42,15:43:42,1128,23,,,,6648.93,0
5739020,15:44:29,15:44:29,1014,24,,,,7099.73,0
5739020,15:45:00,15:45:00,1015,25,,,,7378.63,
5739020,15:45:29,15:45:29,2740,26,,,,7588.82,0
5739020,15:46:09,15:46:09,2741,27,,,,7922.61,0
5739020,15:47:10,15:47:10,2742,28,,,,8415.88,0
5739020,15:47:36,15:47:36,2743,29,,,,8572.06,0
5739020,15:48:26,15:48:26,2744,30,,,,8800.15,0
5739020,15:48:47,15:48:47,2745,31,,,,8968.81,0
5739020,15:49:48,15:49:48,2746,32,,,,9263.43,0
5739020,15:50:35,15:50:35,2747,33,,,,9484.27,0
5739020,15:50:56,15:50:56,2748,34,,,,9636.35,0
5739020,15:51:08,15:51:08,2749,35,,,,9700.12,0
5739020,15:52:06,15:52:06,2750,36,,,,9971.46,0
5739020,15:53:00,15:53:00,6651,37,,,,10327.43,
5739020,15:54:09,15:54:09,2795,38,,,,10731.2,0
5739020,15:54:26,15:54:26,2751,39,,,,10866.84,0
5739020,15:55:15,15:55:15,2752,40,,,,11193.9,0
5739020,15:55:47,15:55:47,2753,41,,,,11307.39,0
5739020,15:56:24,15:56:24,2754,42,,,,11578.91,0
5739020,15:56:52,15:56:52,10155,43,,,,11784.02,0
5739020,15:57:24,15:57:24,2755,44,,,,12024.33,0
5739020,15:58:12,15:58:12,2756,45,,,,12407.48,0
5739020,15:59:33,15:59:33,8871,46,,,,12975.18,0
5739020,16:00:25,16:00:25,8874,47,,,,13348.39,0
5739020,16:02:00,16:02:00,8777,48,,,,13987.22,
5739020,16:02:35,16:02:35,8728,49,,,,14315.68,0
5739020,16:03:25,16:03:25,6574,50,,,,14715.32,0
5739020,16:04:34,16:04:34,2759,51,,,,15351.07,0
5739020,16:05:21,16:05:21,2760,52,,,,15709.87,0
5739020,16:05:41,16:05:41,2761,53,,,,15846.8,0
5739020,16:06:19,16:06:19,2762,54,,,,16169.51,0
5739020,16:06:42,16:06:42,2763,55,,,,16326.84,0
5739020,16:07:48,16:07:48,8358,56,,,,16631.3,0
5739020,16:08:27,16:08:27,2765,57,,,,16942.63,0
5739020,16:11:00,16:11:00,2767,58,,,,17484,
5739020,16:12:15,16:12:15,2769,59,,,,17808.66,0
5739020,16:13:04,16:13:04,2770,60,,,,17979.24,0
5739020,16:13:44,16:13:44,2771,61,,,,18149.61,0
5739020,16:14:34,16:14:34,2772,62,,,,18408.9,0
5739020,16:15:10,16:15:10,2773,63,,,,18645.79,0
5739020,16:15:46,16:15:46,2774,64,,,,18846.01,0
5739020,16:16:15,16:16:15,2775,65,,,,19007.99,0
5739020,16:17:27,16:17:27,2776,66,,,,19300.83,0
5739020,16:18:22,16:18:22,2777,67,,,,19588.03,0
5739020,16:19:33,16:19:33,2778,68,,,,19920.61,0
5739020,16:20:22,16:20:22,2779,69,,,,20221.49,0
5739020,16:21:00,16:21:00,2780,70,,1,,20417.94,
5739030,15:25:00,15:25:00,10314,1,,1,1,0,
5739030,15:33:00,15:33:00,10316,2,,,,31.02,
5739030,15:33:25,15:33:25,5491,3,,,,340.22,0
5739030,15:34:08,15:34:08,5493,4,,,,851.64,0
5739030,15:34:26,15:34:26,5494,5,,,,1006.23,0
5739030,15:34:37,15:34:37,5495,6,,,,1134.71,0
5739030,15:34:50,15:34:50,5496,7,,,,1269.65,0
5739030,15:35:09,15:35:09,5497,8,,,,1533.83,0
5739030,15:35:37,15:35:37,1110,9,,,,1858.81,0
5739030,15:35:53,15:35:53,1111,10,,,,2073.98,0
5739030,15:36:09,15:36:09,1112,11,,,,2285.07,0
5739030,15:36:36,15:36:36,1147,12,,,,2641.51,0
5739030,15:37:00,15:37:00,8354,13,,,,2961.85,
5739030,15:37:22,15:37:22,1120,14,,,,3151.17,0
5739030,15:37:49,15:37:49,1121,15,,,,3351.51,0
5739030,15:38:23,15:38:23,1122,16,,,,3631.26,0
5739030,15:38:44,15:38:44,1123,17,,,,3825.48,0
5739030,15:39:10,15:39:10,1124,18,,,,4040.4,0
5739030,15:39:58,15:39:58,1125,19,,,,4476.53,0
5739030,15:41:31,15:41:31,1126,20,,,,5383.79,0
5739030,15:42:25,15:42:25,1127,21,,,,5968.63,0
5739030,15:42:52,15:42:52,8083,22,,,,6227.88,0
5739030,15:43:42,15:43:42,1128,23,,,,6648.93,0
5739030,15:44:29,15:44:29,1014,24,,,,7099.73,0
5739030,15:45:00,15:45:00,1015,25,,,,7378.63,
5739030,15:45:29,15:45:29,2740,26,,,,7588.82,0
5739030,15:46:09,15:46:09,2741,27,,,,7922.61,0
5739030,15:47:10,15:47:10,2742,28,,,,8415.88,0
5739030,15:47:36,15:47:36,2743,29,,,,8572.06,0
5739030,15:48:26,15:48:26,2744,30,,,,8800.15,0
5739030,15:48:47,15:48:47,2745,31,,,,8968.81,0
5739030,15:49:48,15:49:48,2746,32,,,,9263.43,0
5739030,15:50:35,15:50:35,2747,33,,,,9484.27,0
5739030,15:50:56,15:50:56,2748,34,,,,9636.35,0
5739030,15:51:08,15:51:08,2749,35,,,,9700.12,0
5739030,15:52:06,15:52:06,2750,36,,,,9971.46,0
5739030,15:53:00,15:53:00,6651,37,,,,10327.43,
5739030,15:54:09,15:54:09,2795,38,,,,10731.2,0
5739030,15:54:26,15:54:26,2751,39,,,,10866.84,0
5739030,15:55:15,15:55:15,2752,40,,,,11193.9,0
5739030,15:55:47,15:55:47,2753,41,,,,11307.39,0
5739030,15:56:24,15:56:24,2754,42,,,,11578.91,0
5739030,15:56:52,15:56:52,10155,43,,,,11784.02,0
5739030,15:57:24,15:57:24,2755,44,,,,12024.33,0
5739030,15:58:12,15:58:12,2756,45,,,,12407.48,0
5739030,15:59:33,15:59:33,8871,46,,,,12975.18,0
5739030,16:00:25,16:00:25,8874,47,,,,13348.39,0
5739030,16:02:00,16:02:00,8777,48,,,,13987.22,
5739030,16:02:35,16:02:35,8728,49,,,,14315.68,0
5739030,16:03:25,16:03:25,6574,50,,,,14715.32,0
5739030,16:04:34,16:04:34,2759,51,,,,15351.07,0
5739030,16:05:21,16:05:21,2760,52,,,,15709.87,0
5739030,16:05:41,16:05:41,2761,53,,,,15846.8,0
5739030,16:06:19,16:06:19,2762,54,,,,16169.51,0
5739030,16:06:42,16:06:42,2763,55,,,,16326.84,0
5739030,16:07:48,16:07:48,8358,56,,,,16631.3,0
5739030,16:08:27,16:08:27,2765,57,,,,16942.63,0
5739030,16:11:00,16:11:00,2767,58,,,,17484,
5739030,16:12:15,16:12:15,2769,59,,,,17808.66,0
5739030,16:13:04,16:13:04,2770,60,,,,17979.24,0
5739030,16:13:44,16:13:44,2771,61,,,,18149.61,0
5739030,16:14:34,16:14:34,2772,62,,,,18408.9,0
5739030,16:15:10,16:15:10,2773,63,,,,18645.79,0
5739030,16:15:46,16:15:46,2774,64,,,,18846.01,0
5739030,16:16:15,16:16:15,2775,65,,,,19007.99,0
5739030,16:17:27,16:17:27,2776,66,,,,19300.83,0
5739030,16:18:22,16:18:22,2777,67,,,,19588.03,0
5739030,16:19:33,16:19:33,2778,68,,,,19920.61,0
5739030,16:20:22,16:20:22,2779,69,,,,20221.49,0
5739030,16:21:00,16:21:00,2780,70,,1,,20417.94,
5739040,15:25:00,15:25:00,10314,1,,1,1,0,
5739040,15:33:00,15:33:00,10316,2,,,,31.02,
5739040,15:33:25,15:33:25,5491,3,,,,340.22,0
5739040,15:34:08,15:34:08,5493,4,,,,851.64,0
5739040,15:34:26,15:34:26,5494,5,,,,1006.23,0
5739040,15:34:37,15:34:37,5495,6,,,,1134.71,0
5739040,15:34:50,15:34:50,5496,7,,,,1269.65,0
5739040,15:35:09,15:35:09,5497,8,,,,1533.83,0
5739040,15:35:37,15:35:37,1110,9,,,,1858.81,0
5739040,15:35:53,15:35:53,1111,10,,,,2073.98,0
5739040,15:36:09,15:36:09,1112,11,,,,2285.07,0
5739040,15:36:36,15:36:36,1147,12,,,,2641.51,0
5739040,15:37:00,15:37:00,8354,13,,,,2961.85,
5739040,15:37:22,15:37:22,1120,14,,,,3151.17,0
5739040,15:37:49,15:37:49,1121,15,,,,3351.51,0
5739040,15:38:23,15:38:23,1122,16,,,,3631.26,0
5739040,15:38:44,15:38:44,1123,17,,,,3825.48,0
5739040,15:39:10,15:39:10,1124,18,,,,4040.4,0
5739040,15:39:58,15:39:58,1125,19,,,,4476.53,0
5739040,15:41:31,15:41:31,1126,20,,,,5383.79,0
5739040,15:42:25,15:42:25,1127,21,,,,5968.63,0
5739040,15:42:52,15:42:52,8083,22,,,,6227.88,0
5739040,15:43:42,15:43:42,1128,23,,,,6648.93,0
5739040,15:44:29,15:44:29,1014,24,,,,7099.73,0
5739040,15:45:00,15:45:00,1015,25,,,,7378.63,
5739040,15:45:29,15:45:29,2740,26,,,,7588.82,0
5739040,15:46:09,15:46:09,2741,27,,,,7922.61,0
5739040,15:47:10,15:47:10,2742,28,,,,8415.88,0
5739040,15:47:36,15:47:36,2743,29,,,,8572.06,0
5739040,15:48:26,15:48:26,2744,30,,,,8800.15,0
5739040,15:48:47,15:48:47,2745,31,,,,8968.81,0
5739040,15:49:48,15:49:48,2746,32,,,,9263.43,0
5739040,15:50:35,15:50:35,2747,33,,,,9484.27,0
5739040,15:50:56,15:50:56,2748,34,,,,9636.35,0
5739040,15:51:08,15:51:08,2749,35,,,,9700.12,0
5739040,15:52:06,15:52:06,2750,36,,,,9971.46,0
5739040,15:53:00,15:53:00,6651,37,,,,10327.43,
5739040,15:54:09,15:54:09,2795,38,,,,10731.2,0
5739040,15:54:26,15:54:26,2751,39,,,,10866.84,0
5739040,15:55:15,15:55:15,2752,40,,,,11193.9,0
5739040,15:55:47,15:55:47,2753,41,,,,11307.39,0
5739040,15:56:24,15:56:24,2754,42,,,,11578.91,0
5739040,15:56:52,15:56:52,10155,43,,,,11784.02,0
5739040,15:57:24,15:57:24,2755,44,,,,12024.33,0
5739040,15:58:12,15:58:12,2756,45,,,,12407.48,0
5739040,15:59:33,15:59:33,8871,46,,,,12975.18,0
5739040,16:00:25,16:00:25,8874,47,,,,13348.39,0
5739040,16:02:00,16:02:00,8777,48,,,,13987.22,
5739040,16:02:35,16:02:35,8728,49,,,,14315.68,0
5739040,16:03:25,16:03:25,6574,50,,,,14715.32,0
5739040,16:04:34,16:04:34,2759,51,,,,15351.07,0
5739040,16:05:21,16:05:21,2760,52,,,,15709.87,0
5739040,16:05:41,16:05:41,2761,53,,,,15846.8,0
5739040,16:06:19,16:06:19,2762,54,,,,16169.51,0
5739040,16:06:42,16:06:42,2763,55,,,,16326.84,0
5739040,16:07:48,16:07:48,8358,56,,,,16631.3,0
5739040,16:08:27,16:08:27,2765,57,,,,16942.63,0
5739040,16:11:00,16:11:00,2767,58,,,,17484,
5739040,16:12:15,16:12:15,2769,59,,,,17808.66,0
5739040,16:13:04,16:13:04,2770,60,,,,17979.24,0
5739040,16:13:44,16:13:44,2771,61,,,,18149.61,0
5739040,16:14:34,16:14:34,2772,62,,,,18408.9,0
5739040,16:15:10,16:15:10,2773,63,,,,18645.79,0
5739040,16:15:46,16:15:46,2774,64,,,,18846.01,0
5739040,16:16:15,16:16:15,2775,65,,,,19007.99,0
5739040,16:17:27,16:17:27,2776,66,,,,19300.83,0
5739040,16:18:22,16:18:22,2777,67,,,,19588.03,0
5739040,16:19:33,16:19:33,2778,68,,,,19920.61,0
5739040,16:20:22,16:20:22,2779,69,,,,20221.49,0
5739040,16:21:00,16:21:00,2780,70,,1,,20417.94,
5739050,15:25:00,15:25:00,10314,1,,1,1,0,
5739050,15:33:00,15:33:00,10316,2,,,,31.02,
5739050,15:33:25,15:33:25,5491,3,,,,340.22,0
5739050,15:34:08,15:34:08,5493,4,,,,851.64,0
5739050,15:34:26,15:34:26,5494,5,,,,1006.23,0
5739050,15:34:37,15:34:37,5495,6,,,,1134.71,0
5739050,15:34:50,15:34:50,5496,7,,,,1269.65,0
5739050,15:35:09,15:35:09,5497,8,,,,1533.83,0
5739050,15:35:37,15:35:37,1110,9,,,,1858.81,0
5739050,15:35:53,15:35:53,1111,10,,,,2073.98,0
5739050,15:36:09,15:36:09,1112,11,,,,2285.07,0
5739050,15:36:36,15:36:36,1147,12,,,,2641.51,0
5739050,15:37:00,15:37:00,8354,13,,,,2961.85,
5739050,15:37:22,15:37:22,1120,14,,,,3151.17,0
5739050,15:37:49,15:37:49,1121,15,,,,3351.51,0
5739050,15:38:23,15:38:23,1122,16,,,,3631.26,0
5739050,15:38:44,15:38:44,1123,17,,,,3825.48,0
5739050,15:39:10,15:39:10,1124,18,,,,4040.4,0
5739050,15:39:58,15:39:58,1125,19,,,,4476.53,0
5739050,15:41:31,15:41:31,1126,20,,,,5383.79,0
5739050,15:42:25,15:42:25,1127,21,,,,5968.63,0
5739050,15:42:52,15:42:52,8083,22,,,,6227.88,0
5739050,15:43:42,15:43:42,1128,23,,,,6648.93,0
5739050,15:44:29,15:44:29,1014,24,,,,7099.73,0
5739050,15:45:00,15:45:00,1015,25,,,,7378.63,
5739050,15:45:29,15:45:29,2740,26,,,,7588.82,0
5739050,15:46:09,15:46:09,2741,27,,,,7922.61,0
5739050,15:47:10,15:47:10,2742,28,,,,8415.88,0
5739050,15:47:36,15:47:36,2743,29,,,,8572.06,0
5739050,15:48:26,15:48:26,2744,30,,,,8800.15,0
5739050,15:48:47,15:48:47,2745,31,,,,8968.81,0
5739050,15:49:48,15:49:48,2746,32,,,,9263.43,0
5739050,15:50:35,15:50:35,2747,33,,,,9484.27,0
5739050,15:50:56,15:50:56,2748,34,,,,9636.35,0
5739050,15:51:08,15:51:08,2749,35,,,,9700.12,0
5739050,15:52:06,15:52:06,2750,36,,,,9971.46,0
5739050,15:53:00,15:53:00,6651,37,,,,10327.43,
5739050,15:54:09,15:54:09,2795,38,,,,10731.2,0
5739050,15:54:26,15:54:26,2751,39,,,,10866.84,0
5739050,15:55:15,15:55:15,2752,40,,,,11193.9,0
5739050,15:55:47,15:55:47,2753,41,,,,11307.39,0
5739050,15:56:24,15:56:24,2754,42,,,,11578.91,0
5739050,15:56:52,15:56:52,10155,43,,,,11784.02,0
5739050,15:57:24,15:57:24,2755,44,,,,12024.33,0
5739050,15:58:12,15:58:12,2756,45,,,,12407.48,0
5739050,15:59:33,15:59:33,8871,46,,,,12975.18,0
5739050,16:00:25,16:00:25,8874,47,,,,13348.39,0
5739050,16:02:00,16:02:00,8777,48,,,,13987.22,
5739050,16:02:35,16:02:35,8728,49,,,,14315.68,0
5739050,16:03:25,16:03:25,6574,50,,,,14715.32,0
5739050,16:04:34,16:04:34,2759,51,,,,15351.07,0
5739050,16:05:21,16:05:21,2760,52,,,,15709.87,0
5739050,16:05:41,16:05:41,2761,53,,,,15846.8,0
5739050,16:06:19,16:06:19,2762,54,,,,16169.51,0
5739050,16:06:42,16:06:42,2763,55,,,,16326.84,0
5739050,16:07:48,16:07:48,8358,56,,,,16631.3,0
5739050,16:08:27,16:08:27,2765,57,,,,16942.63,0
5739050,16:11:00,16:11:00,2767,58,,,,17484,
5739050,16:12:15,16:12:15,2769,59,,,,17808.66,0
5739050,16:13:04,16:13:04,2770,60,,,,17979.24,0
5739050,16:13:44,16:13:44,2771,61,,,,18149.61,0
5739050,16:14:34,16:14:34,2772,62,,,,18408.9,0
5739050,16:15:10,16:15:10,2773,63,,,,18645.79,0
5739050,16:15:46,16:15:46,2774,64,,,,18846.01,0
5739050,16:16:15,16:16:15,2775,65,,,,19007.99,0
5739050,16:17:27,16:17:27,2776,66,,,,19300.83,0
5739050,16:18:22,16:18:22,2777,67,,,,19588.03,0
5739050,16:19:33,16:19:33,2778,68,,,,19920.61,0
5739050,16:20:22,16:20:22,2779,69,,,,20221.49,0
5739050,16:21:00,16:21:00,2780,70,,1,,20417.94,
5739060,15:25:00,15:25:00,10314,1,,1,1,0,
5739060,15:33:00,15:33:00,10316,2,,,,31.02,
5739060,15:33:25,15:33:25,5491,3,,,,340.22,0
5739060,15:34:08,15:34:08,5493,4,,,,851.64,0
5739060,15:34:26,15:34:26,5494,5,,,,1006.23,0
5739060,15:34:37,15:34:37,5495,6,,,,1134.71,0
5739060,15:34:50,15:34:50,5496,7,,,,1269.65,0
5739060,15:35:09,15:35:09,5497,8,,,,1533.83,0
5739060,15:35:37,15:35:37,1110,9,,,,1858.81,0
5739060,15:35:53,15:35:53,1111,10,,,,2073.98,0
5739060,15:36:09,15:36:09,1112,11,,,,2285.07,0
5739060,15:36:36,15:36:36,1147,12,,,,2641.51,0
5739060,15:37:00,15:37:00,8354,13,,,,2961.85,
5739060,15:37:22,15:37:22,1120,14,,,,3151.17,0
5739060,15:37:49,15:37:49,1121,15,,,,3351.51,0
5739060,15:38:23,15:38:23,1122,16,,,,3631.26,0
5739060,15:38:44,15:38:44,1123,17,,,,3825.48,0
5739060,15:39:10,15:39:10,1124,18,,,,4040.4,0
5739060,15:39:58,15:39:58,1125,19,,,,4476.53,0
5739060,15:41:31,15:41:31,1126,20,,,,5383.79,0
5739060,15:42:25,15:42:25,1127,21,,,,5968.63,0
5739060,15:42:52,15:42:52,8083,22,,,,6227.88,0
5739060,15:43:42,15:43:42,1128,23,,,,6648.93,0
5739060,15:44:29,15:44:29,1014,24,,,,7099.73,0
5739060,15:45:00,15:45:00,1015,25,,,,7378.63,
5739060,15:45:29,15:45:29,2740,26,,,,7588.82,0
5739060,15:46:09,15:46:09,2741,27,,,,7922.61,0
5739060,15:47:10,15:47:10,2742,28,,,,8415.88,0
5739060,15:47:36,15:47:36,2743,29,,,,8572.06,0
5739060,15:48:26,15:48:26,2744,30,,,,8800.15,0
5739060,15:48:47,15:48:47,2745,31,,,,8968.81,0
5739060,15:49:48,15:49:48,2746,32,,,,9263.43,0
5739060,15:50:35,15:50:35,2747,33,,,,9484.27,0
5739060,15:50:56,15:50:56,2748,34,,,,9636.35,0
5739060,15:51:08,15:51:08,2749,35,,,,9700.12,0
5739060,15:52:06,15:52:06,2750,36,,,,9971.46,0
5739060,15:53:00,15:53:00,6651,37,,,,10327.43,
5739060,15:54:09,15:54:09,2795,38,,,,10731.2,0
5739060,15:54:26,15:54:26,2751,39,,,,10866.84,0
5739060,15:55:15,15:55:15,2752,40,,,,11193.9,0
5739060,15:55:47,15:55:47,2753,41,,,,11307.39,0
5739060,15:56:24,15:56:24,2754,42,,,,11578.91,0
5739060,15:56:52,15:56:52,10155,43,,,,11784.02,0
5739060,15:57:24,15:57:24,2755,44,,,,12024.33,0
5739060,15:58:12,15:58:12,2756,45,,,,12407.48,0
5739060,15:59:33,15:59:33,8871,46,,,,12975.18,0
5739060,16:00:25,16:00:25,8874,47,,,,13348.39,0
5739060,16:02:00,16:02:00,8777,48,,,,13987.22,
5739060,16:02:35,16:02:35,8728,49,,,,14315.68,0
5739060,16:03:25,16:03:25,6574,50,,,,14715.32,0
5739060,16:04:34,16:04:34,2759,51,,,,15351.07,0
5739060,16:05:21,16:05:21,2760,52,,,,15709.87,0
5739060,16:05:41,16:05:41,2761,53,,,,15846.8,0
5739060,16:06:19,16:06:19,2762,54,,,,16169.51,0
5739060,16:06:42,16:06:42,2763,55,,,,16326.84,0
5739060,16:07:48,16:07:48,8358,56,,,,16631.3,0
5739060,16:08:27,16:08:27,2765,57,,,,16942.63,0
5739060,16:11:00,16:11:00,2767,58,,,,17484,
5739060,16:12:15,16:12:15,2769,59,,,,17808.66,0
5739060,16:13:04,16:13:04,2770,60,,,,17979.24,0
5739060,16:13:44,16:13:44,2771,61,,,,18149.61,0
5739060,16:14:34,16:14:34,2772,62,,,,18408.9,0
5739060,16:15:10,16:15:10,2773,63,,,,18645.79,0
5739060,16:15:46,16:15:46,2774,64,,,,18846.01,0
5739060,16:16:15,16:16:15,2775,65,,,,19007.99,0
5739060,16:17:27,16:17:27,2776,66,,,,19300.83,0
5739060,16:18:22,16:18:22,2777,67,,,,19588.03,0
5739060,16:19:33,16:19:33,2778,68,,,,19920.61,0
5739060,16:20:22,16:20:22,2779,69,,,,20221.49,0
5739060,16:21:00,16:21:00,2780,70,,1,,20417.94,
5739080,15:25:00,15:25:00,10314,1,,1,1,0,
5739080,15:33:00,15:33:00,10316,2,,,,31.02,
5739080,15:33:25,15:33:25,5491,3,,,,340.22,0
5739080,15:34:08,15:34:08,5493,4,,,,851.64,0
5739080,15:34:26,15:34:26,5494,5,,,,1006.23,0
5739080,15:34:37,15:34:37,5495,6,,,,1134.71,0
5739080,15:34:50,15:34:50,5496,7,,,,1269.65,0
5739080,15:35:09,15:35:09,5497,8,,,,1533.83,0
5739080,15:35:37,15:35:37,1110,9,,,,1858.81,0
5739080,15:35:53,15:35:53,1111,10,,,,2073.98,0
5739080,15:36:09,15:36:09,1112,11,,,,2285.07,0
5739080,15:36:36,15:36:36,1147,12,,,,2641.51,0
5739080,15:37:00,15:37:00,8354,13,,,,2961.85,
5739080,15:37:22,15:37:22,1120,14,,,,3151.17,0
5739080,15:37:49,15:37:49,1121,15,,,,3351.51,0
5739080,15:38:23,15:38:23,1122,16,,,,3631.26,0
5739080,15:38:44,15:38:44,1123,17,,,,3825.48,0
5739080,15:39:10,15:39:10,1124,18,,,,4040.4,0
5739080,15:39:58,15:39:58,1125,19,,,,4476.53,0
5739080,15:41:31,15:41:31,1126,20,,,,5383.79,0
5739080,15:42:25,15:42:25,1127,21,,,,5968.63,0
5739080,15:42:52,15:42:52,8083,22,,,,6227.88,0
5739080,15:43:42,15:43:42,1128,23,,,,6648.93,0
5739080,15:44:29,15:44:29,1014,24,,,,7099.73,0
5739080,15:45:00,15:45:00,1015,25,,,,7378.63,
5739080,15:45:29,15:45:29,2740,26,,,,7588.82,0
5739080,15:46:09,15:46:09,2741,27,,,,7922.61,0
5739080,15:47:10,15:47:10,2742,28,,,,8415.88,0
5739080,15:47:36,15:47:36,2743,29,,,,8572.06,0
5739080,15:48:26,15:48:26,2744,30,,,,8800.15,0
5739080,15:48:47,15:48:47,2745,31,,,,8968.81,0
5739080,15:49:48,15:49:48,2746,32,,,,9263.43,0
5739080,15:50:35,15:50:35,2747,33,,,,9484.27,0
5739080,15:50:56,15:50:56,2748,34,,,,9636.35,0
5739080,15:51:08,15:51:08,2749,35,,,,9700.12,0
5739080,15:52:06,15:52:06,2750,36,,,,9971.46,0
5739080,15:53:00,15:53:00,6651,37,,,,10327.43,
5739080,15:54:09,15:54:09,2795,38,,,,10731.2,0
5739080,15:54:26,15:54:26,2751,39,,,,10866.84,0
5739080,15:55:15,15:55:15,2752,40,,,,11193.9,0
5739080,15:55:47,15:55:47,2753,41,,,,11307.39,0
5739080,15:56:24,15:56:24,2754,42,,,,11578.91,0
5739080,15:56:52,15:56:52,10155,43,,,,11784.02,0
5739080,15:57:24,15:57:24,2755,44,,,,12024.33,0
5739080,15:58:12,15:58:12,2756,45,,,,12407.48,0
5739080,15:59:33,15:59:33,8871,46,,,,12975.18,0
5739080,16:00:25,16:00:25,8874,47,,,,13348.39,0
5739080,16:02:00,16:02:00,8777,48,,,,13987.22,
5739080,16:02:35,16:02:35,8728,49,,,,14315.68,0
5739080,16:03:25,16:03:25,6574,50,,,,14715.32,0
5739080,16:04:34,16:04:34,2759,51,,,,15351.07,0
5739080,16:05:21,16:05:21,2760,52,,,,15709.87,0
5739080,16:05:41,16:05:41,2761,53,,,,15846.8,0
5739080,16:06:19,16:06:19,2762,54,,,,16169.51,0
5739080,16:06:42,16:06:42,2763,55,,,,16326.84,0
5739080,16:07:48,16:07:48,8358,56,,,,16631.3,0
5739080,16:08:27,16:08:27,2765,57,,,,16942.63,0
5739080,16:11:00,16:11:00,2767,58,,,,17484,
5739080,16:12:15,16:12:15,2769,59,,,,17808.66,0
5739080,16:13:04,16:13:04,2770,60,,,,17979.24,0
5739080,16:13:44,16:13:44,2771,61,,,,18149.61,0
5739080,16:14:34,16:14:34,2772,62,,,,18408.9,0
5739080,16:15:10,16:15:10,2773,63,,,,18645.79,0
5739080,16:15:46,16:15:46,2774,64,,,,18846.01,0
5739080,16:16:15,16:16:15,2775,65,,,,19007.99,0
5739080,16:17:27,16:17:27,2776,66,,,,19300.83,0
5739080,16:18:22,16:18:22,2777,67,,,,19588.03,0
5739080,16:19:33,16:19:33,2778,68,,,,19920.61,0
5739080,16:20:22,16:20:22,2779,69,,,,20221.49,0
5739080,16:21:00,16:21:00,2780,70,,1,,20417.94,
7879020,08:02:00,08:02:00,10757,1,,,1,0,
7879020,08:02:31,08:02:31,998,2,,,,246.19,0
7879020,08:03:43,08:03:43,2842,3,,,,832.56,0
7879020,08:04:19,08:04:19,2843,4,,,,1114.75,0
7879020,08:04:33,08:04:33,2959,5,,,,1227.69,0
7879020,08:04:55,08:04:55,2960,6,,,,1429.62,0
7879020,08:05:14,08:05:14,2961,7,,,,1587.04,0
7879020,08:05:42,08:05:42,2962,8,,,,1791.82,0
7879020,08:06:16,08:06:16,2963,9,,,,2013.31,0
7879020,08:06:57,08:06:57,2964,10,,,,2303.41,0
7879020,08:07:40,08:07:40,2965,11,,,,2599.05,0
7879020,08:08:08,08:08:08,2966,12,,,,2791.9,0
7879020,08:08:56,08:08:56,2967,13,,,,3176.69,0
7879020,08:09:28,08:09:28,2968,14,,,,3482.05,0
7879020,08:10:59,08:10:59,6952,15,,,,3810.73,0
7879020,08:11:53,08:11:53,6953,16,,,,4243.38,0
7879020,08:12:37,08:12:37,6954,17,,,,4556.5,0
7879020,08:13:25,08:13:25,8409,18,,,,4942.87,0
7879020,08:14:00,08:14:00,8080,19,,,,5177.13,
7879020,08:16:08,08:16:08,2970,20,,,,5602.57,0
7879020,08:16:48,08:16:48,2971,21,,,,5833.69,0
7879020,08:17:53,08:17:53,2972,22,,,,6260.81,0
7879020,08:18:30,08:18:30,2973,23,,,,6495.41,0
7879020,08:19:18,08:19:18,2974,24,,,,6743.42,0
7879020,08:20:03,08:20:03,2932,25,,,,6973.4,0
7879020,08:20:37,08:20:37,2933,26,,,,7118.13,0
7879020,08:21:12,08:21:12,2975,27,,,,7303.37,0
7879020,08:22:05,08:22:05,2976,28,,,,7710.73,0
7879020,08:22:58,08:22:58,2945,29,,,,8043.91,0
7879020,08:23:37,08:23:37,617,30,,,,8324.88,0
7879020,08:24:46,08:24:46,2721,31,,,,8753.54,0
7879020,08:25:22,08:25:22,2722,32,,,,9031.72,0
7879020,08:26:00,08:26:00,618,33,,,,9241.92,
7879020,08:26:58,08:26:58,9531,34,,,,9996.77,0
7879020,08:27:17,08:27:17,554,35,,,,10226.29,0
7879020,08:32:00,08:32:00,555,36,,,,14183.25,
7879020,08:38:26,08:38:26,2240,37,,,,17187.57,0
7879020,08:39:37,08:39:37,2241,38,,,,17745.29,0
7879020,08:40:43,08:40:43,1031,39,,,,18234.11,0
7879020,08:45:00,08:45:00,10316,40,,1,,19951.9,
7879030,08:02:00,08:02:00,10757,1,,,1,0,
7879030,08:02:31,08:02:31,998,2,,,,246.19,0
7879030,08:03:43,08:03:43,2842,3,,,,832.56,0
7879030,08:04:19,08:04:19,2843,4,,,,1114.75,0
7879030,08:04:33,08:04:33,2959,5,,,,1227.69,0
7879030,08:04:55,08:04:55,2960,6,,,,1429.62,0
7879030,08:05:14,08:05:14,2961,7,,,,1587.04,0
7879030,08:05:42,08:05:42,2962,8,,,,1791.82,0
7879030,08:06:16,08:06:16,2963,9,,,,2013.31,0
7879030,08:06:57,08:06:57,2964,10,,,,2303.41,0
7879030,08:07:40,08:07:40,2965,11,,,,2599.05,0
7879030,08:08:08,08:08:08,2966,12,,,,2791.9,0
7879030,08:08:56,08:08:56,2967,13,,,,3176.69,0
7879030,08:09:28,08:09:28,2968,14,,,,3482.05,0
7879030,08:10:59,08:10:59,6952,15,,,,3810.73,0
7879030,08:11:53,08:11:53,6953,16,,,,4243.38,0
7879030,08:12:37,08:12:37,6954,17,,,,4556.5,0
7879030,08:13:25,08:13:25,8409,18,,,,4942.87,0
7879030,08:14:00,08:14:00,8080,19,,,,5177.13,
7879030,08:16:08,08:16:08,2970,20,,,,5602.57,0
7879030,08:16:48,08:16:48,2971,21,,,,5833.69,0
7879030,08:17:53,08:17:53,2972,22,,,,6260.81,0
7879030,08:18:30,08:18:30,2973,23,,,,6495.41,0
7879030,08:19:18,08:19:18,2974,24,,,,6743.42,0
7879030,08:20:03,08:20:03,2932,25,,,,6973.4,0
7879030,08:20:37,08:20:37,2933,26,,,,7118.13,0
7879030,08:21:12,08:21:12,2975,27,,,,7303.37,0
7879030,08:22:05,08:22:05,2976,28,,,,7710.73,0
7879030,08:22:58,08:22:58,2945,29,,,,8043.91,0
7879030,08:23:37,08:23:37,617,30,,,,8324.88,0
7879030,08:24:46,08:24:46,2721,31,,,,8753.54,0
7879030,08:25:22,08:25:22,2722,32,,,,9031.72,0
7879030,08:26:00,08:26:00,618,33,,,,9241.92,
7879030,08:26:58,08:26:58,9531,34,,,,9996.77,0
7879030,08:27:17,08:27:17,554,35,,,,10226.29,0
7879030,08:32:00,08:32:00,555,36,,,,14183.25,
7879030,08:38:26,08:38:26,2240,37,,,,17187.57,0
7879030,08:39:37,08:39:37,2241,38,,,,17745.29,0
7879030,08:40:43,08:40:43,1031,39,,,,18234.11,0
7879030,08:45:00,08:45:00,10316,40,,1,,19951.9,
7879040,08:02:00,08:02:00,10757,1,,,1,0,
7879040,08:02:31,08:02:31,998,2,,,,246.19,0
7879040,08:03:43,08:03:43,2842,3,,,,832.56,0
7879040,08:04:19,08:04:19,2843,4,,,,1114.75,0
7879040,08:04:33,08:04:33,2959,5,,,,1227.69,0
7879040,08:04:55,08:04:55,2960,6,,,,1429.62,0
7879040,08:05:14,08:05:14,2961,7,,,,1587.04,0
7879040,08:05:42,08:05:42,2962,8,,,,1791.82,0
7879040,08:06:16,08:06:16,2963,9,,,,2013.31,0
7879040,08:06:57,08:06:57,2964,10,,,,2303.41,0
7879040,08:07:40,08:07:40,2965,11,,,,2599.05,0
7879040,08:08:08,08:08:08,2966,12,,,,2791.9,0
7879040,08:08:56,08:08:56,2967,13,,,,3176.69,0
7879040,08:09:28,08:09:28,2968,14,,,,3482.05,0
7879040,08:10:59,08:10:59,6952,15,,,,3810.73,0
7879040,08:11:53,08:11:53,6953,16,,,,4243.38,0
7879040,08:12:37,08:12:37,6954,17,,,,4556.5,0
7879040,08:13:25,08:13:25,8409,18,,,,4942.87,0
7879040,08:14:00,08:14:00,8080,19,,,,5177.13,
7879040,08:16:08,08:16:08,2970,20,,,,5602.57,0
7879040,08:16:48,08:16:48,2971,21,,,,5833.69,0
7879040,08:17:53,08:17:53,2972,22,,,,6260.81,0
7879040,08:18:30,08:18:30,2973,23,,,,6495.41,0
7879040,08:19:18,08:19:18,2974,24,,,,6743.42,0
7879040,08:20:03,08:20:03,2932,25,,,,6973.4,0
7879040,08:20:37,08:20:37,2933,26,,,,7118.13,0
7879040,08:21:12,08:21:12,2975,27,,,,7303.37,0
7879040,08:22:05,08:22:05,2976,28,,,,7710.73,0
7879040,08:22:58,08:22:58,2945,29,,,,8043.91,0
7879040,08:23:37,08:23:37,617,30,,,,8324.88,0
7879040,08:24:46,08:24:46,2721,31,,,,8753.54,0
7879040,08:25:22,08:25:22,2722,32,,,,9031.72,0
7879040,08:26:00,08:26:00,618,33,,,,9241.92,
7879040,08:26:58,08:26:58,9531,34,,,,9996.77,0
7879040,08:27:17,08:27:17,554,35,,,,10226.29,0
7879040,08:32:00,08:32:00,555,36,,,,14183.25,
7879040,08:38:26,08:38:26,2240,37,,,,17187.57,0
7879040,08:39:37,08:39:37,2241,38,,,,17745.29,0
7879040,08:40:43,08:40:43,1031,39,,,,18234.11,0
7879040,08:45:00,08:45:00,10316,40,,1,,19951.9,
7879050,08:02:00,08:02:00,10757,1,,,1,0,
7879050,08:02:31,08:02:31,998,2,,,,246.19,0
7879050,08:03:43,08:03:43,2842,3,,,,832.56,0
7879050,08:04:19,08:04:19,2843,4,,,,1114.75,0
7879050,08:04:33,08:04:33,2959,5,,,,1227.69,0
7879050,08:04:55,08:04:55,2960,6,,,,1429.62,0
7879050,08:05:14,08:05:14,2961,7,,,,1587.04,0
7879050,08:05:42,08:05:42,2962,8,,,,1791.82,0
7879050,08:06:16,08:06:16,2963,9,,,,2013.31,0
7879050,08:06:57,08:06:57,2964,10,,,,2303.41,0
7879050,08:07:40,08:07:40,2965,11,,,,2599.05,0
7879050,08:08:08,08:08:08,2966,12,,,,2791.9,0
7879050,08:08:56,08:08:56,2967,13,,,,3176.69,0
7879050,08:09:28,08:09:28,2968,14,,,,3482.05,0
7879050,08:10:59,08:10:59,6952,15,,,,3810.73,0
7879050,08:11:53,08:11:53,6953,16,,,,4243.38,0
7879050,08:12:37,08:12:37,6954,17,,,,4556.5,0
7879050,08:13:25,08:13:25,8409,18,,,,4942.87,0
7879050,08:14:00,08:14:00,8080,19,,,,5177.13,
7879050,08:16:08,08:16:08,2970,20,,,,5602.57,0
7879050,08:16:48,08:16:48,2971,21,,,,5833.69,0
7879050,08:17:53,08:17:53,2972,22,,,,6260.81,0
7879050,08:18:30,08:18:30,2973,23,,,,6495.41,0
7879050,08:19:18,08:19:18,2974,24,,,,6743.42,0
7879050,08:20:03,08:20:03,2932,25,,,,6973.4,0
7879050,08:20:37,08:20:37,2933,26,,,,7118.13,0
7879050,08:21:12,08:21:12,2975,27,,,,7303.37,0
7879050,08:22:05,08:22:05,2976,28,,,,7710.73,0
7879050,08:22:58,08:22:58,2945,29,,,,8043.91,0
7879050,08:23:37,08:23:37,617,30,,,,8324.88,0
7879050,08:24:46,08:24:46,2721,31,,,,8753.54,0
7879050,08:25:22,08:25:22,2722,32,,,,9031.72,0
7879050,08:26:00,08:26:00,618,33,,,,9241.92,
7879050,08:26:58,08:26:58,9531,34,,,,9996.77,0
7879050,08:27:17,08:27:17,554,35,,,,10226.29,0
7879050,08:32:00,08:32:00,555,36,,,,14183.25,
7879050,08:38:26,08:38:26,2240,37,,,,17187.57,0
7879050,08:39:37,08:39:37,2241,38,,,,17745.29,0
7879050,08:40:43,08:40:43,1031,39,,,,18234.11,0
7879050,08:45:00,08:45:00,10316,40,,1,,19951.9,
7879060,08:02:00,08:02:00,10757,1,,,1,0,
7879060,08:02:31,08:02:31,998,2,,,,246.19,0
7879060,08:03:43,08:03:43,2842,3,,,,832.56,0
7879060,08:04:19,08:04:19,2843,4,,,,1114.75,0
7879060,08:04:33,08:04:33,2959,5,,,,1227.69,0
7879060,08:04:55,08:04:55,2960,6,,,,1429.62,0
7879060,08:05:14,08:05:14,2961,7,,,,1587.04,0
7879060,08:05:42,08:05:42,2962,8,,,,1791.82,0
7879060,08:06:16,08:06:16,2963,9,,,,2013.31,0
7879060,08:06:57,08:06:57,2964,10,,,,2303.41,0
7879060,08:07:40,08:07:40,2965,11,,,,2599.05,0
7879060,08:08:08,08:08:08,2966,12,,,,2791.9,0
7879060,08:08:56,08:08:56,2967,13,,,,3176.69,0
7879060,08:09:28,08:09:28,2968,14,,,,3482.05,0
7879060,08:10:59,08:10:59,6952,15,,,,3810.73,0
7879060,08:11:53,08:11:53,6953,16,,,,4243.38,0
7879060,08:12:37,08:12:37,6954,17,,,,4556.5,0
7879060,08:13:25,08:13:25,8409,18,,,,4942.87,0
7879060,08:14:00,08:14:00,8080,19,,,,5177.13,
7879060,08:16:08,08:16:08,2970,20,,,,5602.57,0
7879060,08:16:48,08:16:48,2971,21,,,,5833.69,0
7879060,08:17:53,08:17:53,2972,22,,,,6260.81,0
7879060,08:18:30,08:18:30,2973,23,,,,6495.41,0
7879060,08:19:18,08:19:18,2974,24,,,,6743.42,0
7879060,08:20:03,08:20:03,2932,25,,,,6973.4,0
7879060,08:20:37,08:20:37,2933,26,,,,7118.13,0
7879060,08:21:12,08:21:12,2975,27,,,,7303.37,0
7879060,08:22:05,08:22:05,2976,28,,,,7710.73,0
7879060,08:22:58,08:22:58,2945,29,,,,8043.91,0
7879060,08:23:37,08:23:37,617,30,,,,8324.88,0
7879060,08:24:46,08:24:46,2721,31,,,,8753.54,0
7879060,08:25:22,08:25:22,2722,32,,,,9031.72,0
7879060,08:26:00,08:26:00,618,33,,,,9241.92,
7879060,08:26:58,08:26:58,9531,34,,,,9996.77,0
7879060,08:27:17,08:27:17,554,35,,,,10226.29,0
7879060,08:32:00,08:32:00,555,36,,,,14183.25,
7879060,08:38:26,08:38:26,2240,37,,,,17187.57,0
7879060,08:39:37,08:39:37,2241,38,,,,17745.29,0
7879060,08:40:43,08:40:43,1031,39,,,,18234.11,0
7879060,08:45:00,08:45:00,10316,40,,1,,19951.9,
7879080,08:02:00,08:02:00,10757,1,,,1,0,
7879080,08:02:31,08:02:31,998,2,,,,246.19,0
7879080,08:03:43,08:03:43,2842,3,,,,832.56,0
7879080,08:04:19,08:04:19,2843,4,,,,1114.75,0
7879080,08:04:33,08:04:33,2959,5,,,,1227.69,0
7879080,08:04:55,08:04:55,2960,6,,,,1429.62,0
7879080,08:05:14,08:05:14,2961,7,,,,1587.04,0
7879080,08:05:42,08:05:42,2962,8,,,,1791.82,0
7879080,08:06:16,08:06:16,2963,9,,,,2013.31,0
7879080,08:06:57,08:06:57,2964,10,,,,2303.41,0
7879080,08:07:40,08:07:40,2965,11,,,,2599.05,0
7879080,08:08:08,08:08:08,2966,12,,,,2791.9,0
7879080,08:08:56,08:08:56,2967,13,,,,3176.69,0
7879080,08:09:28,08:09:28,2968,14,,,,3482.05,0
7879080,08:10:59,08:10:59,6952,15,,,,3810.73,0
7879080,08:11:53,08:11:53,6953,16,,,,4243.38,0
7879080,08:12:37,08:12:37,6954,17,,,,4556.5,0
7879080,08:13:25,08:13:25,8409,18,,,,4942.87,0
7879080,08:14:00,08:14:00,8080,19,,,,5177.13,
7879080,08:16:08,08:16:08,2970,20,,,,5602.57,0
7879080,08:16:48,08:16:48,2971,21,,,,5833.69,0
7879080,08:17:53,08:17:53,2972,22,,,,6260.81,0
7879080,08:18:30,08:18:30,2973,23,,,,6495.41,0
7879080,08:19:18,08:19:18,2974,24,,,,6743.42,0
7879080,08:20:03,08:20:03,2932,25,,,,6973.4,0
7879080,08:20:37,08:20:37,2933,26,,,,7118.13,0
7879080,08:21:12,08:21:12,2975,27,,,,7303.37,0
7879080,08:22:05,08:22:05,2976,28,,,,7710.73,0
7879080,08:22:58,08:22:58,2945,29,,,,8043.91,0
7879080,08:23:37,08:23:37,617,30,,,,8324.88,0
7879080,08:24:46,08:24:46,2721,31,,,,8753.54,0
7879080,08:25:22,08:25:22,2722,32,,,,9031.72,0
7879080,08:26:00,08:26:00,618,33,,,,9241.92,
7879080,08:26:58,08:26:58,9531,34,,,,9996.77,0
7879080,08:27:17,08:27:17,554,35,,,,10226.29,0
7879080,08:32:00,08:32:00,555,36,,,,14183.25,
7879080,08:38:26,08:38:26,2240,37,,,,17187.57,0
7879080,08:39:37,08:39:37,2241,38,,,,17745.29,0
7879080,08:40:43,08:40:43,1031,39,,,,18234.11,0
7879080,08:45:00,08:45:00,10316,40,,1,,19951.9,
15494020,15:25:00,15:25:00,10314,1,,1,1,0,
15494020,15:33:00,15:33:00,10316,2,,,,31.02,
15494020,15:34:47,15:34:47,1107,3,,,,1302.05,0
15494020,15:35:34,15:35:34,2280,4,,,,1861.97,0
15494020,15:36:37,15:36:37,2281,5,,,,2656.82,0
15494020,15:36:54,15:36:54,6561,6,,,,2883.71,0
15494020,15:40:00,15:40:00,657,7,,,,5336.84,
15494020,15:45:00,15:45:00,658,8,,,,9740.33,
15494020,15:45:26,15:45:26,2692,9,,,,9926.71,0
15494020,15:45:58,15:45:58,2693,10,,,,10205.42,0
15494020,15:46:56,15:46:56,659,11,,,,10642.69,0
15494020,15:47:36,15:47:36,2977,12,,,,10978.89,0
15494020,15:47:58,15:47:58,2978,13,,,,11146.14,0
15494020,15:48:11,15:48:11,2979,14,,,,11261.58,0
15494020,15:48:56,15:48:56,2980,15,,,,11693.54,0
15494020,15:49:23,15:49:23,2981,16,,,,11862.32,0
15494020,15:49:47,15:49:47,2982,17,,,,11989.04,0
15494020,15:50:01,15:50:01,2983,18,,,,12067.57,0
15494020,15:50:42,15:50:42,2984,19,,,,12317.45,0
15494020,15:51:04,15:51:04,2985,20,,,,12477.9,0
15494020,15:51:36,15:51:36,2986,21,,,,12691.3,0
15494020,15:52:34,15:52:34,2987,22,,,,13170.41,0
15494020,15:52:58,15:52:58,2988,23,,,,13290.43,0
15494020,15:54:00,15:54:00,8081,24,,,,13747.93,
15494020,15:56:10,15:56:10,6956,25,,,,14150.41,0
15494020,15:57:11,15:57:11,6957,26,,,,14494.67,0
15494020,15:58:00,15:58:00,6958,27,,,,14737.54,0
15494020,15:58:48,15:58:48,6959,28,,,,15019.6,0
15494020,16:01:28,16:01:28,2991,29,,,,15590.04,0
15494020,16:01:56,16:01:56,2992,30,,,,15790.21,0
15494020,16:02:52,16:02:52,2993,31,,,,16104.76,0
15494020,16:03:42,16:03:42,2994,32,,,,16397.03,0
15494020,16:05:02,16:05:02,2995,33,,,,16798.86,0
15494020,16:05:36,16:05:36,2996,34,,,,16976.29,0
15494020,16:06:26,16:06:26,2997,35,,,,17228.33,0
15494020,16:06:54,16:06:54,2998,36,,,,17379.68,0
15494020,16:07:28,16:07:28,2999,37,,,,17582.54,0
15494020,16:08:05,16:08:05,2878,38,,,,17846.47,0
15494020,16:09:06,16:09:06,2879,39,,,,18234.13,0
15494020,16:10:28,16:10:28,1145,40,,,,18730.56,0
15494020,16:12:00,16:12:00,9528,41,,1,,19289.36,
15494030,15:25:00,15:25:00,10314,1,,1,1,0,
15494030,15:33:00,15:33:00,10316,2,,,,31.02,
15494030,15:34:47,15:34:47,1107,3,,,,1302.05,0
15494030,15:35:34,15:35:34,2280,4,,,,1861.97,0
15494030,15:36:37,15:36:37,2281,5,,,,2656.82,0
15494030,15:36:54,15:36:54,6561,6,,,,2883.71,0
15494030,15:40:00,15:40:00,657,7,,,,5336.84,
15494030,15:45:00,15:45:00,658,8,,,,9740.33,
15494030,15:45:26,15:45:26,2692,9,,,,9926.71,0
15494030,15:45:58,15:45:58,2693,10,,,,10205.42,0
15494030,15:46:56,15:46:56,659,11,,,,10642.69,0
15494030,15:47:36,15:47:36,2977,12,,,,10978.89,0
15494030,15:47:58,15:47:58,2978,13,,,,11146.14,0
15494030,15:48:11,15:48:11,2979,14,,,,11261.58,0
15494030,15:48:56,15:48:56,2980,15,,,,11693.54,0
15494030,15:49:23,15:49:23,2981,16,,,,11862.32,0
15494030,15:49:47,15:49:47,2982,17,,,,11989.04,0
15494030,15:50:01,15:50:01,2983,18,,,,12067.57,0
15494030,15:50:42,15:50:42,2984,19,,,,12317.45,0
15494030,15:51:04,15:51:04,2985,20,,,,12477.9,0
15494030,15:51:36,15:51:36,2986,21,,,,12691.3,0
15494030,15:52:34,15:52:34,2987,22,,,,13170.41,0
15494030,15:52:58,15:52:58,2988,23,,,,13290.43,0
15494030,15:54:00,15:54:00,8081,24,,,,13747.93,
15494030,15:56:10,15:56:10,6956,25,,,,14150.41,0
15494030,15:57:11,15:57:11,6957,26,,,,14494.67,0
15494030,15:58:00,15:58:00,6958,27,,,,14737.54,0
15494030,15:58:48,15:58:48,6959,28,,,,15019.6,0
15494030,16:01:28,16:01:28,2991,29,,,,15590.04,0
15494030,16:01:56,16:01:56,2992,30,,,,15790.21,0
15494030,16:02:52,16:02:52,2993,31,,,,16104.76,0
15494030,16:03:42,16:03:42,2994,32,,,,16397.03,0
15494030,16:05:02,16:05:02,2995,33,,,,16798.86,0
15494030,16:05:36,16:05:36,2996,34,,,,16976.29,0
15494030,16:06:26,16:06:26,2997,35,,,,17228.33,0
15494030,16:06:54,16:06:54,2998,36,,,,17379.68,0
15494030,16:07:28,16:07:28,2999,37,,,,17582.54,0
15494030,16:08:05,16:08:05,2878,38,,,,17846.47,0
15494030,16:09:06,16:09:06,2879,39,,,,18234.13,0
15494030,16:10:28,16:10:28,1145,40,,,,18730.56,0
15494030,16:12:00,16:12:00,9528,41,,1,,19289.36,
15494040,15:25:00,15:25:00,10314,1,,1,1,0,
15494040,15:33:00,15:33:00,10316,2,,,,31.02,
15494040,15:34:47,15:34:47,1107,3,,,,1302.05,0
15494040,15:35:34,15:35:34,2280,4,,,,1861.97,0
15494040,15:36:37,15:36:37,2281,5,,,,2656.82,0
15494040,15:36:54,15:36:54,6561,6,,,,2883.71,0
15494040,15:40:00,15:40:00,657,7,,,,5336.84,
15494040,15:45:00,15:45:00,658,8,,,,9740.33,
15494040,15:45:26,15:45:26,2692,9,,,,9926.71,0
15494040,15:45:58,15:45:58,2693,10,,,,10205.42,0
15494040,15:46:56,15:46:56,659,11,,,,10642.69,0
15494040,15:47:36,15:47:36,2977,12,,,,10978.89,0
15494040,15:47:58,15:47:58,2978,13,,,,11146.14,0
15494040,15:48:11,15:48:11,2979,14,,,,11261.58,0
15494040,15:48:56,15:48:56,2980,15,,,,11693.54,0
15494040,15:49:23,15:49:23,2981,16,,,,11862.32,0
15494040,15:49:47,15:49:47,2982,17,,,,11989.04,0
15494040,15:50:01,15:50:01,2983,18,,,,12067.57,0
15494040,15:50:42,15:50:42,2984,19,,,,12317.45,0
15494040,15:51:04,15:51:04,2985,20,,,,12477.9,0
15494040,15:51:36,15:51:36,2986,21,,,,12691.3,0
15494040,15:52:34,15:52:34,2987,22,,,,13170.41,0
15494040,15:52:58,15:52:58,2988,23,,,,13290.43,0
15494040,15:54:00,15:54:00,8081,24,,,,13747.93,
15494040,15:56:10,15:56:10,6956,25,,,,14150.41,0
15494040,15:57:11,15:57:11,6957,26,,,,14494.67,0
15494040,15:58:00,15:58:00,6958,27,,,,14737.54,0
15494040,15:58:48,15:58:48,6959,28,,,,15019.6,0
15494040,16:01:28,16:01:28,2991,29,,,,15590.04,0
15494040,16:01:56,16:01:56,2992,30,,,,15790.21,0
15494040,16:02:52,16:02:52,2993,31,,,,16104.76,0
15494040,16:03:42,16:03:42,2994,32,,,,16397.03,0
15494040,16:05:02,16:05:02,2995,33,,,,16798.86,0
15494040,16:05:36,16:05:36,2996,34,,,,16976.29,0
15494040,16:06:26,16:06:26,2997,35,,,,17228.33,0
15494040,16:06:54,16:06:54,2998,36,,,,17379.68,0
15494040,16:07:28,16:07:28,2999,37,,,,17582.54,0
15494040,16:08:05,16:08:05,2878,38,,,,17846.47,0
15494040,16:09:06,16:09:06,2879,39,,,,18234.13,0
15494040,16:10:28,16:10:28,1145,40,,,,18730.56,0
15494040,16:12:00,16:12:00,9528,41,,1,,19289.36,
15494050,15:25:00,15:25:00,10314,1,,1,1,0,
15494050,15:33:00,15:33:00,10316,2,,,,31.02,
15494050,15:34:47,15:34:47,1107,3,,,,1302.05,0
15494050,15:35:34,15:35:34,2280,4,,,,1861.97,0
15494050,15:36:37,15:36:37,2281,5,,,,2656.82,0
15494050,15:36:54,15:36:54,6561,6,,,,2883.71,0
15494050,15:40:00,15:40:00,657,7,,,,5336.84,
15494050,15:45:00,15:45:00,658,8,,,,9740.33,
15494050,15:45:26,15:45:26,2692,9,,,,9926.71,0
15494050,15:45:58,15:45:58,2693,10,,,,10205.42,0
15494050,15:46:56,15:46:56,659,11,,,,10642.69,0
15494050,15:47:36,15:47:36,2977,12,,,,10978.89,0
15494050,15:47:58,15:47:58,2978,13,,,,11146.14,0
15494050,15:48:11,15:48:11,2979,14,,,,11261.58,0
15494050,15:48:56,15:48:56,2980,15,,,,11693.54,0
15494050,15:49:23,15:49:23,2981,16,,,,11862.32,0
15494050,15:49:47,15:49:47,2982,17,,,,11989.04,0
15494050,15:50:01,15:50:01,2983,18,,,,12067.57,0
15494050,15:50:42,15:50:42,2984,19,,,,12317.45,0
15494050,15:51:04,15:51:04,2985,20,,,,12477.9,0
15494050,15:51:36,15:51:36,2986,21,,,,12691.3,0
15494050,15:52:34,15:52:34,2987,22,,,,13170.41,0
15494050,15:52:58,15:52:58,2988,23,,,,13290.43,0
15494050,15:54:00,15:54:00,8081,24,,,,13747.93,
15494050,15:56:10,15:56:10,6956,25,,,,14150.41,0
15494050,15:57:11,15:57:11,6957,26,,,,14494.67,0
15494050,15:58:00,15:58:00,6958,27,,,,14737.54,0
15494050,15:58:48,15:58:48,6959,28,,,,15019.6,0
15494050,16:01:28,16:01:28,2991,29,,,,15590.04,0
15494050,16:01:56,16:01:56,2992,30,,,,15790.21,0
15494050,16:02:52,16:02:52,2993,31,,,,16104.76,0
15494050,16:03:42,16:03:42,2994,32,,,,16397.03,0
15494050,16:05:02,16:05:02,2995,33,,,,16798.86,0
15494050,16:05:36,16:05:36,2996,34,,,,16976.29,0
15494050,16:06:26,16:06:26,2997,35,,,,17228.33,0
15494050,16:06:54,16:06:54,2998,36,,,,17379.68,0
15494050,16:07:28,16:07:28,2999,37,,,,17582.54,0
15494050,16:08:05,16:08:05,2878,38,,,,17846.47,0
15494050,16:09:06,16:09:06,2879,39,,,,18234.13,0
15494050,16:10:28,16:10:28,1145,40,,,,18730.56,0
15494050,16:12:00,16:12:00,9528,41,,1,,19289.36,
15494060,15:25:00,15:25:00,10314,1,,1,1,0,
15494060,15:33:00,15:33:00,10316,2,,,,31.02,
15494060,15:34:47,15:34:47,1107,3,,,,1302.05,0
15494060,15:35:34,15:35:34,2280,4,,,,1861.97,0
15494060,15:36:37,15:36:37,2281,5,,,,2656.82,0
15494060,15:36:54,15:36:54,6561,6,,,,2883.71,0
15494060,15:40:00,15:40:00,657,7,,,,5336.84,
15494060,15:45:00,15:45:00,658,8,,,,9740.33,
15494060,15:45:26,15:45:26,2692,9,,,,9926.71,0
15494060,15:45:58,15:45:58,2693,10,,,,10205.42,0
15494060,15:46:56,15:46:56,659,11,,,,10642.69,0
15494060,15:47:36,15:47:36,2977,12,,,,10978.89,0
15494060,15:47:58,15:47:58,2978,13,,,,11146.14,0
15494060,15:48:11,15:48:11,2979,14,,,,11261.58,0
15494060,15:48:56,15:48:56,2980,15,,,,11693.54,0
15494060,15:49:23,15:49:23,2981,16,,,,11862.32,0
15494060,15:49:47,15:49:47,2982,17,,,,11989.04,0
15494060,15:50:01,15:50:01,2983,18,,,,12067.57,0
15494060,15:50:42,15:50:42,2984,19,,,,12317.45,0
15494060,15:51:04,15:51:04,2985,20,,,,12477.9,0
15494060,15:51:36,15:51:36,2986,21,,,,12691.3,0
15494060,15:52:34,15:52:34,2987,22,,,,13170.41,0
15494060,15:52:58,15:52:58,2988,23,,,,13290.43,0
15494060,15:54:00,15:54:00,8081,24,,,,13747.93,
15494060,15:56:10,15:56:10,6956,25,,,,14150.41,0
15494060,15:57:11,15:57:11,6957,26,,,,14494.67,0
15494060,15:58:00,15:58:00,6958,27,,,,14737.54,0
15494060,15:58:48,15:58:48,6959,28,,,,15019.6,0
15494060,16:01:28,16:01:28,2991,29,,,,15590.04,0
15494060,16:01:56,16:01:56,2992,30,,,,15790.21,0
15494060,16:02:52,16:02:52,2993,31,,,,16104.76,0
15494060,16:03:42,16:03:42,2994,32,,,,16397.03,0
15494060,16:05:02,16:05:02,2995,33,,,,16798.86,0
15494060,16:05:36,16:05:36,2996,34,,,,16976.29,0
15494060,16:06:26,16:06:26,2997,35,,,,17228.33,0
15494060,16:06:54,16:06:54,2998,36,,,,17379.68,0
15494060,16:07:28,16:07:28,2999,37,,,,17582.54,0
15494060,16:08:05,16:08:05,2878,38,,,,17846.47,0
15494060,16:09:06,16:09:06,2879,39,,,,18234.13,0
15494060,16:10:28,16:10:28,1145,40,,,,18730.56,0
15494060,16:12:00,16:12:00,9528,41,,1,,19289.36,
15494080,15:25:00,15:25:00,10314,1,,1,1,0,
15494080,15:33:00,15:33:00,10316,2,,,,31.02,
15494080,15:34:47,15:34:47,1107,3,,,,1302.05,0
15494080,15:35:34,15:35:34,2280,4,,,,1861.97,0
15494080,15:36:37,15:36:37,2281,5,,,,2656.82,0
15494080,15:36:54,15:36:54,6561,6,,,,2883.71,0
15494080,15:40:00,15:40:00,657,7,,,,5336.84,
15494080,15:45:00,15:45:00,658,8,,,,9740.33,
15494080,15:45:26,15:45:26,2692,9,,,,9926.71,0
15494080,15:45:58,15:45:58,2693,10,,,,10205.42,0
15494080,15:46:56,15:46:56,659,11,,,,10642.69,0
15494080,15:47:36,15:47:36,2977,12,,,,10978.89,0
15494080,15:47:58,15:47:58,2978,13,,,,11146.14,0
15494080,15:48:11,15:48:11,2979,14,,,,11261.58,0
15494080,15:48:56,15:48:56,2980,15,,,,11693.54,0
15494080,15:49:23,15:49:23,2981,16,,,,11862.32,0
15494080,15:49:47,15:49:47,2982,17,,,,11989.04,0
15494080,15:50:01,15:50:01,2983,18,,,,12067.57,0
15494080,15:50:42,15:50:42,2984,19,,,,12317.45,0
15494080,15:51:04,15:51:04,2985,20,,,,12477.9,0
15494080,15:51:36,15:51:36,2986,21,,,,12691.3,0
15494080,15:52:34,15:52:34,2987,22,,,,13170.41,0
15494080,15:52:58,15:52:58,2988,23,,,,13290.43,0
15494080,15:54:00,15:54:00,8081,24,,,,13747.93,
15494080,15:56:10,15:56:10,6956,25,,,,14150.41,0
15494080,15:57:11,15:57:11,6957,26,,,,14494.67,0
15494080,15:58:00,15:58:00,6958,27,,,,14737.54,0
15494080,15:58:48,15:58:48,6959,28,,,,15019.6,0
15494080,16:01:28,16:01:28,2991,29,,,,15590.04,0
15494080,16:01:56,16:01:56,2992,30,,,,15790.21,0
15494080,16:02:52,16:02:52,2993,31,,,,16104.76,0
15494080,16:03:42,16:03:42,2994,32,,,,16397.03,0
15494080,16:05:02,16:05:02,2995,33,,,,16798.86,0
15494080,16:05:36,16:05:36,2996,34,,,,16976.29,0
15494080,16:06:26,16:06:26,2997,35,,,,17228.33,0
15494080,16:06:54,16:06:54,2998,36,,,,17379.68,0
15494080,16:07:28,16:07:28,2999,37,,,,17582.54,0
15494080,16:08:05,16:08:05,2878,38,,,,17846.47,0
15494080,16:09:06,16:09:06,2879,39,,,,18234.13,0
15494080,16:10:28,16:10:28,1145,40,,,,18730.56,0
15494080,16:12:00,16:12:00,9528,41,,1,,19289.36,
10080070,20:37:00,20:37:00,9491,1,,,1,0,
10080070,20:37:50,20:37:50,8418,2,,,,302.68,0
10080070,20:39:00,20:39:00,795,3,,,,746.94,0
10080070,20:40:19,20:40:19,10750,4,,,,1211.3,0
10080070,20:41:11,20:41:11,1074,5,,,,1570.65,0
10080070,20:41:38,20:41:38,1075,6,,,,1829.35,0
10080070,20:43:10,20:43:10,1076,7,,,,2629.09,0
10080070,20:44:07,20:44:07,2453,8,,,,3097.99,0
10080070,20:44:53,20:44:53,2454,9,,,,3312.5,0
10080070,20:46:07,20:46:07,2455,10,,,,3755.81,0
10080070,20:47:00,20:47:00,2456,11,,,,3987.9,
10080070,20:47:19,20:47:19,803,12,,,,4150.8,0
10080070,20:47:55,20:47:55,804,13,,,,4463.89,0
10080070,20:48:21,20:48:21,805,14,,,,4653.64,0
10080070,20:48:48,20:48:48,806,15,,,,4844.25,0
10080070,20:49:26,20:49:26,807,16,,,,5177.88,0
10080070,20:49:48,20:49:48,808,17,,,,5327.38,0
10080070,20:50:23,20:50:23,809,18,,,,5556.42,0
10080070,20:50:50,20:50:50,810,19,,,,5711.34,0
10080070,20:51:20,20:51:20,811,20,,,,5991.98,0
10080070,20:51:44,20:51:44,812,21,,,,6177.93,0
10080070,20:52:24,20:52:24,813,22,,,,6589.97,0
10080070,20:52:44,20:52:44,814,23,,,,6687.96,0
10080070,20:53:05,20:53:05,815,24,,,,6873.54,0
10080070,20:53:31,20:53:31,816,25,,,,7025.4,0
10080070,20:54:00,20:54:00,817,26,,,,7231.86,
10080070,20:54:40,20:54:40,145,27,,,,7451.28,0
10080070,20:55:23,20:55:23,146,28,,,,7632.74,0
10080070,20:56:08,20:56:08,147,29,,,,7899.2,0
10080070,20:56:53,20:56:53,148,30,,,,8161.29,0
10080070,20:57:34,20:57:34,149,31,,,,8353.1,0
10080070,20:58:30,20:58:30,150,32,,,,8708.38,0
10080070,20:59:06,20:59:06,151,33,,,,8917.73,0
10080070,20:59:38,20:59:38,152,34,,,,9101.21,0
10080070,21:00:08,21:00:08,9640,35,,,,9319.41,0
10080070,21:00:57,21:00:57,153,36,,,,9498.65,0
10080070,21:01:17,21:01:17,154,37,,,,9654.93,0
10080070,21:03:00,21:03:00,9642,38,,1,,10249.37,
10080090,20:37:00,20:37:00,9491,1,,,1,0,
10080090,20:37:50,20:37:50,8418,2,,,,302.68,0
10080090,20:39:00,20:39:00,795,3,,,,746.94,0
10080090,20:40:19,20:40:19,10750,4,,,,1211.3,0
10080090,20:41:11,20:41:11,1074,5,,,,1570.65,0
10080090,20:41:38,20:41:38,1075,6,,,,1829.35,0
10080090,20:43:10,20:43:10,1076,7,,,,2629.09,0
10080090,20:44:07,20:44:07,2453,8,,,,3097.99,0
10080090,20:44:53,20:44:53,2454,9,,,,3312.5,0
10080090,20:46:07,20:46:07,2455,10,,,,3755.81,0
10080090,20:47:00,20:47:00,2456,11,,,,3987.9,
10080090,20:47:19,20:47:19,803,12,,,,4150.8,0
10080090,20:47:55,20:47:55,804,13,,,,4463.89,0
10080090,20:48:21,20:48:21,805,14,,,,4653.64,0
10080090,20:48:48,20:48:48,806,15,,,,4844.25,0
10080090,20:49:26,20:49:26,807,16,,,,5177.88,0
10080090,20:49:48,20:49:48,808,17,,,,5327.38,0
10080090,20:50:23,20:50:23,809,18,,,,5556.42,0
10080090,20:50:50,20:50:50,810,19,,,,5711.34,0
10080090,20:51:20,20:51:20,811,20,,,,5991.98,0
10080090,20:51:44,20:51:44,812,21,,,,6177.93,0
10080090,20:52:24,20:52:24,813,22,,,,6589.97,0
10080090,20:52:44,20:52:44,814,23,,,,6687.96,0
10080090,20:53:05,20:53:05,815,24,,,,6873.54,0
10080090,20:53:31,20:53:31,816,25,,,,7025.4,0
10080090,20:54:00,20:54:00,817,26,,,,7231.86,
10080090,20:54:40,20:54:40,145,27,,,,7451.28,0
10080090,20:55:23,20:55:23,146,28,,,,7632.74,0
10080090,20:56:08,20:56:08,147,29,,,,7899.2,0
10080090,20:56:53,20:56:53,148,30,,,,8161.29,0
10080090,20:57:34,20:57:34,149,31,,,,8353.1,0
10080090,20:58:30,20:58:30,150,32,,,,8708.38,0
10080090,20:59:06,20:59:06,151,33,,,,8917.73,0
10080090,20:59:38,20:59:38,152,34,,,,9101.21,0
10080090,21:00:08,21:00:08,9640,35,,,,9319.41,0
10080090,21:00:57,21:00:57,153,36,,,,9498.65,0
10080090,21:01:17,21:01:17,154,37,,,,9654.93,0
10080090,21:03:00,21:03:00,9642,38,,1,,10249.37,
1029010,15:54:00,15:54:00,9491,1,,,1,0,
1029010,15:54:55,15:54:55,8418,2,,,,302.68,0
1029010,15:56:12,15:56:12,795,3,,,,746.94,0
1029010,15:57:39,15:57:39,10750,4,,,,1211.3,0
1029010,15:58:36,15:58:36,1074,5,,,,1570.65,0
1029010,15:59:06,15:59:06,1075,6,,,,1829.35,0
1029010,16:00:47,16:00:47,1076,7,,,,2629.09,0
1029010,16:01:50,16:01:50,2453,8,,,,3097.99,0
1029010,16:02:40,16:02:40,2454,9,,,,3312.5,0
1029010,16:04:02,16:04:02,2455,10,,,,3755.81,0
1029010,16:05:00,16:05:00,2456,11,,,,3987.9,
1029010,16:05:22,16:05:22,803,12,,,,4150.8,0
1029010,16:06:03,16:06:03,804,13,,,,4463.89,0
1029010,16:06:32,16:06:32,805,14,,,,4653.64,0
1029010,16:07:03,16:07:03,806,15,,,,4844.25,0
1029010,16:07:47,16:07:47,807,16,,,,5177.88,0
1029010,16:08:12,16:08:12,808,17,,,,5327.38,0
1029010,16:08:52,16:08:52,809,18,,,,5556.42,0
1029010,16:09:23,16:09:23,810,19,,,,5711.34,0
1029010,16:09:57,16:09:57,811,20,,,,5991.98,0
1029010,16:10:25,16:10:25,812,21,,,,6177.93,0
1029010,16:11:10,16:11:10,813,22,,,,6589.97,0
1029010,16:11:33,16:11:33,814,23,,,,6687.96,0
1029010,16:11:58,16:11:58,815,24,,,,6873.54,0
1029010,16:12:27,16:12:27,816,25,,,,7025.4,0
1029010,16:13:00,16:13:00,817,26,,,,7231.86,
1029010,16:13:45,16:13:45,145,27,,,,7451.28,0
1029010,16:14:32,16:14:32,146,28,,,,7632.74,0
1029010,16:15:22,16:15:22,147,29,,,,7899.2,0
1029010,16:16:12,16:16:12,148,30,,,,8161.29,0
1029010,16:16:58,16:16:58,149,31,,,,8353.1,0
1029010,16:18:00,16:18:00,150,32,,,,8708.38,0
1029010,16:18:40,16:18:40,151,33,,,,8917.73,0
1029010,16:19:16,16:19:16,152,34,,,,9101.21,0
1029010,16:19:49,16:19:49,9640,35,,,,9319.41,0
1029010,16:20:44,16:20:44,153,36,,,,9498.65,0
1029010,16:21:05,16:21:05,154,37,,,,9654.93,0
1029010,16:23:00,16:23:00,9642,38,,1,,10249.37,
1029100,15:54:00,15:54:00,9491,1,,,1,0,
1029100,15:54:55,15:54:55,8418,2,,,,302.68,0
1029100,15:56:12,15:56:12,795,3,,,,746.94,0
1029100,15:57:39,15:57:39,10750,4,,,,1211.3,0
1029100,15:58:36,15:58:36,1074,5,,,,1570.65,0
1029100,15:59:06,15:59:06,1075,6,,,,1829.35,0
1029100,16:00:47,16:00:47,1076,7,,,,2629.09,0
1029100,16:01:50,16:01:50,2453,8,,,,3097.99,0
1029100,16:02:40,16:02:40,2454,9,,,,3312.5,0
1029100,16:04:02,16:04:02,2455,10,,,,3755.81,0
1029100,16:05:00,16:05:00,2456,11,,,,3987.9,
1029100,16:05:22,16:05:22,803,12,,,,4150.8,0
1029100,16:06:03,16:06:03,804,13,,,,4463.89,0
1029100,16:06:32,16:06:32,805,14,,,,4653.64,0
1029100,16:07:03,16:07:03,806,15,,,,4844.25,0
1029100,16:07:47,16:07:47,807,16,,,,5177.88,0
1029100,16:08:12,16:08:12,808,17,,,,5327.38,0
1029100,16:08:52,16:08:52,809,18,,,,5556.42,0
1029100,16:09:23,16:09:23,810,19,,,,5711.34,0
1029100,16:09:57,16:09:57,811,20,,,,5991.98,0
1029100,16:10:25,16:10:25,812,21,,,,6177.93,0
1029100,16:11:10,16:11:10,813,22,,,,6589.97,0
1029100,16:11:33,16:11:33,814,23,,,,6687.96,0
1029100,16:11:58,16:11:58,815,24,,,,6873.54,0
1029100,16:12:27,16:12:27,816,25,,,,7025.4,0
1029100,16:13:00,16:13:00,817,26,,,,7231.86,
1029100,16:13:45,16:13:45,145,27,,,,7451.28,0
1029100,16:14:32,16:14:32,146,28,,,,7632.74,0
1029100,16:15:22,16:15:22,147,29,,,,7899.2,0
1029100,16:16:12,16:16:12,148,30,,,,8161.29,0
1029100,16:16:58,16:16:58,149,31,,,,8353.1,0
1029100,16:18:00,16:18:00,150,32,,,,8708.38,0
1029100,16:18:40,16:18:40,151,33,,,,8917.73,0
1029100,16:19:16,16:19:16,152,34,,,,9101.21,0
1029100,16:19:49,16:19:49,9640,35,,,,9319.41,0
1029100,16:20:44,16:20:44,153,36,,,,9498.65,0
1029100,16:21:05,16:21:05,154,37,,,,9654.93,0
1029100,16:23:00,16:23:00,9642,38,,1,,10249.37,
1029110,15:54:00,15:54:00,9491,1,,,1,0,
1029110,15:54:55,15:54:55,8418,2,,,,302.68,0
1029110,15:56:12,15:56:12,795,3,,,,746.94,0
1029110,15:57:39,15:57:39,10750,4,,,,1211.3,0
1029110,15:58:36,15:58:36,1074,5,,,,1570.65,0
1029110,15:59:06,15:59:06,1075,6,,,,1829.35,0
1029110,16:00:47,16:00:47,1076,7,,,,2629.09,0
1029110,16:01:50,16:01:50,2453,8,,,,3097.99,0
1029110,16:02:40,16:02:40,2454,9,,,,3312.5,0
1029110,16:04:02,16:04:02,2455,10,,,,3755.81,0
1029110,16:05:00,16:05:00,2456,11,,,,3987.9,
1029110,16:05:22,16:05:22,803,12,,,,4150.8,0
1029110,16:06:03,16:06:03,804,13,,,,4463.89,0
1029110,16:06:32,16:06:32,805,14,,,,4653.64,0
1029110,16:07:03,16:07:03,806,15,,,,4844.25,0
1029110,16:07:47,16:07:47,807,16,,,,5177.88,0
1029110,16:08:12,16:08:12,808,17,,,,5327.38,0
1029110,16:08:52,16:08:52,809,18,,,,5556.42,0
1029110,16:09:23,16:09:23,810,19,,,,5711.34,0
1029110,16:09:57,16:09:57,811,20,,,,5991.98,0
1029110,16:10:25,16:10:25,812,21,,,,6177.93,0
1029110,16:11:10,16:11:10,813,22,,,,6589.97,0
1029110,16:11:33,16:11:33,814,23,,,,6687.96,0
1029110,16:11:58,16:11:58,815,24,,,,6873.54,0
1029110,16:12:27,16:12:27,816,25,,,,7025.4,0
1029110,16:13:00,16:13:00,817,26,,,,7231.86,
1029110,16:13:45,16:13:45,145,27,,,,7451.28,0
1029110,16:14:32,16:14:32,146,28,,,,7632.74,0
1029110,16:15:22,16:15:22,147,29,,,,7899.2,0
1029110,16:16:12,16:16:12,148,30,,,,8161.29,0
1029110,16:16:58,16:16:58,149,31,,,,8353.1,0
1029110,16:18:00,16:18:00,150,32,,,,8708.38,0
1029110,16:18:40,16:18:40,151,33,,,,8917.73,0
1029110,16:19:16,16:19:16,152,34,,,,9101.21,0
1029110,16:19:49,16:19:49,9640,35,,,,9319.41,0
1029110,16:20:44,16:20:44,153,36,,,,9498.65,0
1029110,16:21:05,16:21:05,154,37,,,,9654.93,0
1029110,16:23:00,16:23:00,9642,38,,1,,10249.37,
10324070,17:35:00,17:35:00,9491,1,,,1,0,
10324070,17:35:55,17:35:55,8418,2,,,,302.68,0
10324070,17:37:12,17:37:12,795,3,,,,746.94,0
10324070,17:38:39,17:38:39,10750,4,,,,1211.3,0
10324070,17:39:36,17:39:36,1074,5,,,,1570.65,0
10324070,17:40:06,17:40:06,1075,6,,,,1829.35,0
10324070,17:41:47,17:41:47,1076,7,,,,2629.09,0
10324070,17:42:50,17:42:50,2453,8,,,,3097.99,0
10324070,17:43:40,17:43:40,2454,9,,,,3312.5,0
10324070,17:45:02,17:45:02,2455,10,,,,3755.81,0
10324070,17:46:00,17:46:00,2456,11,,,,3987.9,
10324070,17:46:22,17:46:22,803,12,,,,4150.8,0
10324070,17:47:03,17:47:03,804,13,,,,4463.89,0
10324070,17:47:32,17:47:32,805,14,,,,4653.64,0
10324070,17:48:03,17:48:03,806,15,,,,4844.25,0
10324070,17:48:47,17:48:47,807,16,,,,5177.88,0
10324070,17:49:12,17:49:12,808,17,,,,5327.38,0
10324070,17:49:52,17:49:52,809,18,,,,5556.42,0
10324070,17:50:23,17:50:23,810,19,,,,5711.34,0
10324070,17:50:57,17:50:57,811,20,,,,5991.98,0
10324070,17:51:25,17:51:25,812,21,,,,6177.93,0
10324070,17:52:10,17:52:10,813,22,,,,6589.97,0
10324070,17:52:33,17:52:33,814,23,,,,6687.96,0
10324070,17:52:58,17:52:58,815,24,,,,6873.54,0
10324070,17:53:27,17:53:27,816,25,,,,7025.4,0
10324070,17:54:00,17:54:00,817,26,,,,7231.86,
10324070,17:54:45,17:54:45,145,27,,,,7451.28,0
10324070,17:55:32,17:55:32,146,28,,,,7632.74,0
10324070,17:56:22,17:56:22,147,29,,,,7899.2,0
10324070,17:57:12,17:57:12,148,30,,,,8161.29,0
10324070,17:57:58,17:57:58,149,31,,,,8353.1,0
10324070,17:59:00,17:59:00,150,32,,,,8708.38,0
10324070,17:59:40,17:59:40,151,33,,,,8917.73,0
10324070,18:00:16,18:00:16,152,34,,,,9101.21,0
10324070,18:00:49,18:00:49,9640,35,,,,9319.41,0
10324070,18:01:44,18:01:44,153,36,,,,9498.65,0
10324070,18:02:05,18:02:05,154,37,,,,9654.93,0
10324070,18:04:00,18:04:00,9642,38,,1,,10249.37,
10324090,17:35:00,17:35:00,9491,1,,,1,0,
10324090,17:35:55,17:35:55,8418,2,,,,302.68,0
10324090,17:37:12,17:37:12,795,3,,,,746.94,0
10324090,17:38:39,17:38:39,10750,4,,,,1211.3,0
10324090,17:39:36,17:39:36,1074,5,,,,1570.65,0
10324090,17:40:06,17:40:06,1075,6,,,,1829.35,0
10324090,17:41:47,17:41:47,1076,7,,,,2629.09,0
10324090,17:42:50,17:42:50,2453,8,,,,3097.99,0
10324090,17:43:40,17:43:40,2454,9,,,,3312.5,0
10324090,17:45:02,17:45:02,2455,10,,,,3755.81,0
10324090,17:46:00,17:46:00,2456,11,,,,3987.9,
10324090,17:46:22,17:46:22,803,12,,,,4150.8,0
10324090,17:47:03,17:47:03,804,13,,,,4463.89,0
10324090,17:47:32,17:47:32,805,14,,,,4653.64,0
10324090,17:48:03,17:48:03,806,15,,,,4844.25,0
10324090,17:48:47,17:48:47,807,16,,,,5177.88,0
10324090,17:49:12,17:49:12,808,17,,,,5327.38,0
10324090,17:49:52,17:49:52,809,18,,,,5556.42,0
10324090,17:50:23,17:50:23,810,19,,,,5711.34,0
10324090,17:50:57,17:50:57,811,20,,,,5991.98,0
10324090,17:51:25,17:51:25,812,21,,,,6177.93,0
10324090,17:52:10,17:52:10,813,22,,,,6589.97,0
10324090,17:52:33,17:52:33,814,23,,,,6687.96,0
10324090,17:52:58,17:52:58,815,24,,,,6873.54,0
10324090,17:53:27,17:53:27,816,25,,,,7025.4,0
10324090,17:54:00,17:54:00,817,26,,,,7231.86,
10324090,17:54:45,17:54:45,145,27,,,,7451.28,0
10324090,17:55:32,17:55:32,146,28,,,,7632.74,0
10324090,17:56:22,17:56:22,147,29,,,,7899.2,0
10324090,17:57:12,17:57:12,148,30,,,,8161.29,0
10324090,17:57:58,17:57:58,149,31,,,,8353.1,0
10324090,17:59:00,17:59:00,150,32,,,,8708.38,0
10324090,17:59:40,17:59:40,151,33,,,,8917.73,0
10324090,18:00:16,18:00:16,152,34,,,,9101.21,0
10324090,18:00:49,18:00:49,9640,35,,,,9319.41,0
10324090,18:01:44,18:01:44,153,36,,,,9498.65,0
10324090,18:02:05,18:02:05,154,37,,,,9654.93,0
10324090,18:04:00,18:04:00,9642,38,,1,,10249.37,
10397010,13:24:00,13:24:00,9491,1,,,1,0,
10397010,13:24:55,13:24:55,8418,2,,,,302.68,0
10397010,13:26:12,13:26:12,795,3,,,,746.94,0
10397010,13:27:39,13:27:39,10750,4,,,,1211.3,0
10397010,13:28:36,13:28:36,1074,5,,,,1570.65,0
10397010,13:29:06,13:29:06,1075,6,,,,1829.35,0
10397010,13:30:47,13:30:47,1076,7,,,,2629.09,0
10397010,13:31:50,13:31:50,2453,8,,,,3097.99,0
10397010,13:32:40,13:32:40,2454,9,,,,3312.5,0
10397010,13:34:02,13:34:02,2455,10,,,,3755.81,0
10397010,13:35:00,13:35:00,2456,11,,,,3987.9,
10397010,13:35:19,13:35:19,803,12,,,,4150.8,0
10397010,13:35:55,13:35:55,804,13,,,,4463.89,0
10397010,13:36:21,13:36:21,805,14,,,,4653.64,0
10397010,13:36:48,13:36:48,806,15,,,,4844.25,0
10397010,13:37:26,13:37:26,807,16,,,,5177.88,0
10397010,13:37:48,13:37:48,808,17,,,,5327.38,0
10397010,13:38:23,13:38:23,809,18,,,,5556.42,0
10397010,13:38:50,13:38:50,810,19,,,,5711.34,0
10397010,13:39:20,13:39:20,811,20,,,,5991.98,0
10397010,13:39:44,13:39:44,812,21,,,,6177.93,0
10397010,13:40:24,13:40:24,813,22,,,,6589.97,0
10397010,13:40:44,13:40:44,814,23,,,,6687.96,0
10397010,13:41:05,13:41:05,815,24,,,,6873.54,0
10397010,13:41:31,13:41:31,816,25,,,,7025.4,0
10397010,13:42:00,13:42:00,817,26,,,,7231.86,
10397010,13:42:45,13:42:45,145,27,,,,7451.28,0
10397010,13:43:32,13:43:32,146,28,,,,7632.74,0
10397010,13:44:22,13:44:22,147,29,,,,7899.2,0
10397010,13:45:12,13:45:12,148,30,,,,8161.29,0
10397010,13:45:58,13:45:58,149,31,,,,8353.1,0
10397010,13:47:00,13:47:00,150,32,,,,8708.38,0
10397010,13:47:40,13:47:40,151,33,,,,8917.73,0
10397010,13:48:16,13:48:16,152,34,,,,9101.21,0
10397010,13:48:49,13:48:49,9640,35,,,,9319.41,0
10397010,13:49:44,13:49:44,153,36,,,,9498.65,0
10397010,13:50:05,13:50:05,154,37,,,,9654.93,0
10397010,13:52:00,13:52:00,9642,38,,1,,10249.37,
10397100,13:24:00,13:24:00,9491,1,,,1,0,
10397100,13:24:55,13:24:55,8418,2,,,,302.68,0
10397100,13:26:12,13:26:12,795,3,,,,746.94,0
10397100,13:27:39,13:27:39,10750,4,,,,1211.3,0
10397100,13:28:36,13:28:36,1074,5,,,,1570.65,0
10397100,13:29:06,13:29:06,1075,6,,,,1829.35,0
10397100,13:30:47,13:30:47,1076,7,,,,2629.09,0
10397100,13:31:50,13:31:50,2453,8,,,,3097.99,0
10397100,13:32:40,13:32:40,2454,9,,,,3312.5,0
10397100,13:34:02,13:34:02,2455,10,,,,3755.81,0
10397100,13:35:00,13:35:00,2456,11,,,,3987.9,
10397100,13:35:19,13:35:19,803,12,,,,4150.8,0
10397100,13:35:55,13:35:55,804,13,,,,4463.89,0
10397100,13:36:21,13:36:21,805,14,,,,4653.64,0
10397100,13:36:48,13:36:48,806,15,,,,4844.25,0
10397100,13:37:26,13:37:26,807,16,,,,5177.88,0
10397100,13:37:48,13:37:48,808,17,,,,5327.38,0
10397100,13:38:23,13:38:23,809,18,,,,5556.42,0
10397100,13:38:50,13:38:50,810,19,,,,5711.34,0
10397100,13:39:20,13:39:20,811,20,,,,5991.98,0
10397100,13:39:44,13:39:44,812,21,,,,6177.93,0
10397100,13:40:24,13:40:24,813,22,,,,6589.97,0
10397100,13:40:44,13:40:44,814,23,,,,6687.96,0
10397100,13:41:05,13:41:05,815,24,,,,6873.54,0
10397100,13:41:31,13:41:31,816,25,,,,7025.4,0
10397100,13:42:00,13:42:00,817,26,,,,7231.86,
10397100,13:42:45,13:42:45,145,27,,,,7451.28,0
10397100,13:43:32,13:43:32,146,28,,,,7632.74,0
10397100,13:44:22,13:44:22,147,29,,,,7899.2,0
10397100,13:45:12,13:45:12,148,30,,,,8161.29,0
10397100,13:45:58,13:45:58,149,31,,,,8353.1,0
10397100,13:47:00,13:47:00,150,32,,,,8708.38,0
10397100,13:47:40,13:47:40,151,33,,,,8917.73,0
10397100,13:48:16,13:48:16,152,34,,,,9101.21,0
10397100,13:48:49,13:48:49,9640,35,,,,9319.41,0
10397100,13:49:44,13:49:44,153,36,,,,9498.65,0
10397100,13:50:05,13:50:05,154,37,,,,9654.93,0
10397100,13:52:00,13:52:00,9642,38,,1,,10249.37,
10397110,13:24:00,13:24:00,9491,1,,,1,0,
10397110,13:24:55,13:24:55,8418,2,,,,302.68,0
10397110,13:26:12,13:26:12,795,3,,,,746.94,0
10397110,13:27:39,13:27:39,10750,4,,,,1211.3,0
10397110,13:28:36,13:28:36,1074,5,,,,1570.65,0
10397110,13:29:06,13:29:06,1075,6,,,,1829.35,0
10397110,13:30:47,13:30:47,1076,7,,,,2629.09,0
10397110,13:31:50,13:31:50,2453,8,,,,3097.99,0
10397110,13:32:40,13:32:40,2454,9,,,,3312.5,0
10397110,13:34:02,13:34:02,2455,10,,,,3755.81,0
10397110,13:35:00,13:35:00,2456,11,,,,3987.9,
10397110,13:35:19,13:35:19,803,12,,,,4150.8,0
10397110,13:35:55,13:35:55,804,13,,,,4463.89,0
10397110,13:36:21,13:36:21,805,14,,,,4653.64,0
10397110,13:36:48,13:36:48,806,15,,,,4844.25,0
10397110,13:37:26,13:37:26,807,16,,,,5177.88,0
10397110,13:37:48,13:37:48,808,17,,,,5327.38,0
10397110,13:38:23,13:38:23,809,18,,,,5556.42,0
10397110,13:38:50,13:38:50,810,19,,,,5711.34,0
10397110,13:39:20,13:39:20,811,20,,,,5991.98,0
10397110,13:39:44,13:39:44,812,21,,,,6177.93,0
10397110,13:40:24,13:40:24,813,22,,,,6589.97,0
10397110,13:40:44,13:40:44,814,23,,,,6687.96,0
10397110,13:41:05,13:41:05,815,24,,,,6873.54,0
10397110,13:41:31,13:41:31,816,25,,,,7025.4,0
10397110,13:42:00,13:42:00,817,26,,,,7231.86,
10397110,13:42:45,13:42:45,145,27,,,,7451.28,0
10397110,13:43:32,13:43:32,146,28,,,,7632.74,0
10397110,13:44:22,13:44:22,147,29,,,,7899.2,0
10397110,13:45:12,13:45:12,148,30,,,,8161.29,0
10397110,13:45:58,13:45:58,149,31,,,,8353.1,0
10397110,13:47:00,13:47:00,150,32,,,,8708.38,0
10397110,13:47:40,13:47:40,151,33,,,,8917.73,0
10397110,13:48:16,13:48:16,152,34,,,,9101.21,0
10397110,13:48:49,13:48:49,9640,35,,,,9319.41,0
10397110,13:49:44,13:49:44,153,36,,,,9498.65,0
10397110,13:50:05,13:50:05,154,37,,,,9654.93,0
10397110,13:52:00,13:52:00,9642,38,,1,,10249.37,
10422010,18:54:00,18:54:00,9491,1,,,1,0,
10422010,18:54:50,18:54:50,8418,2,,,,302.68,0
10422010,18:56:00,18:56:00,795,3,,,,746.94,0
10422010,18:57:19,18:57:19,10750,4,,,,1211.3,0
10422010,18:58:11,18:58:11,1074,5,,,,1570.65,0
10422010,18:58:38,18:58:38,1075,6,,,,1829.35,0
10422010,19:00:10,19:00:10,1076,7,,,,2629.09,0
10422010,19:01:07,19:01:07,2453,8,,,,3097.99,0
10422010,19:01:53,19:01:53,2454,9,,,,3312.5,0
10422010,19:03:07,19:03:07,2455,10,,,,3755.81,0
10422010,19:04:00,19:04:00,2456,11,,,,3987.9,
10422010,19:04:19,19:04:19,803,12,,,,4150.8,0
10422010,19:04:55,19:04:55,804,13,,,,4463.89,0
10422010,19:05:21,19:05:21,805,14,,,,4653.64,0
10422010,19:05:48,19:05:48,806,15,,,,4844.25,0
10422010,19:06:26,19:06:26,807,16,,,,5177.88,0
10422010,19:06:48,19:06:48,808,17,,,,5327.38,0
10422010,19:07:23,19:07:23,809,18,,,,5556.42,0
10422010,19:07:50,19:07:50,810,19,,,,5711.34,0
10422010,19:08:20,19:08:20,811,20,,,,5991.98,0
10422010,19:08:44,19:08:44,812,21,,,,6177.93,0
10422010,19:09:24,19:09:24,813,22,,,,6589.97,0
10422010,19:09:44,19:09:44,814,23,,,,6687.96,0
10422010,19:10:05,19:10:05,815,24,,,,6873.54,0
10422010,19:10:31,19:10:31,816,25,,,,7025.4,0
10422010,19:11:00,19:11:00,817,26,,,,7231.86,
10422010,19:11:45,19:11:45,145,27,,,,7451.28,0
10422010,19:12:32,19:12:32,146,28,,,,7632.74,0
10422010,19:13:22,19:13:22,147,29,,,,7899.2,0
10422010,19:14:12,19:14:12,148,30,,,,8161.29,0
10422010,19:14:58,19:14:58,149,31,,,,8353.1,0
10422010,19:16:00,19:16:00,150,32,,,,8708.38,0
10422010,19:16:40,19:16:40,151,33,,,,8917.73,0
10422010,19:17:16,19:17:16,152,34,,,,9101.21,0
10422010,19:17:49,19:17:49,9640,35,,,,9319.41,0
10422010,19:18:44,19:18:44,153,36,,,,9498.65,0
10422010,19:19:05,19:19:05,154,37,,,,9654.93,0
10422010,19:21:00,19:21:00,9642,38,,1,,10249.37,
10422100,18:54:00,18:54:00,9491,1,,,1,0,
10422100,18:54:50,18:54:50,8418,2,,,,302.68,0
10422100,18:56:00,18:56:00,795,3,,,,746.94,0
10422100,18:57:19,18:57:19,10750,4,,,,1211.3,0
10422100,18:58:11,18:58:11,1074,5,,,,1570.65,0
10422100,18:58:38,18:58:38,1075,6,,,,1829.35,0
10422100,19:00:10,19:00:10,1076,7,,,,2629.09,0
10422100,19:01:07,19:01:07,2453,8,,,,3097.99,0
10422100,19:01:53,19:01:53,2454,9,,,,3312.5,0
10422100,19:03:07,19:03:07,2455,10,,,,3755.81,0
10422100,19:04:00,19:04:00,2456,11,,,,3987.9,
10422100,19:04:19,19:04:19,803,12,,,,4150.8,0
10422100,19:04:55,19:04:55,804,13,,,,4463.89,0
10422100,19:05:21,19:05:21,805,14,,,,4653.64,0
10422100,19:05:48,19:05:48,806,15,,,,4844.25,0
10422100,19:06:26,19:06:26,807,16,,,,5177.88,0
10422100,19:06:48,19:06:48,808,17,,,,5327.38,0
10422100,19:07:23,19:07:23,809,18,,,,5556.42,0
10422100,19:07:50,19:07:50,810,19,,,,5711.34,0
10422100,19:08:20,19:08:20,811,20,,,,5991.98,0
10422100,19:08:44,19:08:44,812,21,,,,6177.93,0
10422100,19:09:24,19:09:24,813,22,,,,6589.97,0
10422100,19:09:44,19:09:44,814,23,,,,6687.96,0
10422100,19:10:05,19:10:05,815,24,,,,6873.54,0
10422100,19:10:31,19:10:31,816,25,,,,7025.4,0
10422100,19:11:00,19:11:00,817,26,,,,7231.86,
10422100,19:11:45,19:11:45,145,27,,,,7451.28,0
10422100,19:12:32,19:12:32,146,28,,,,7632.74,0
10422100,19:13:22,19:13:22,147,29,,,,7899.2,0
10422100,19:14:12,19:14:12,148,30,,,,8161.29,0
10422100,19:14:58,19:14:58,149,31,,,,8353.1,0
10422100,19:16:00,19:16:00,150,32,,,,8708.38,0
10422100,19:16:40,19:16:40,151,33,,,,8917.73,0
10422100,19:17:16,19:17:16,152,34,,,,9101.21,0
10422100,19:17:49,19:17:49,9640,35,,,,9319.41,0
10422100,19:18:44,19:18:44,153,36,,,,9498.65,0
10422100,19:19:05,19:19:05,154,37,,,,9654.93,0
10422100,19:21:00,19:21:00,9642,38,,1,,10249.37,
10422110,18:54:00,18:54:00,9491,1,,,1,0,
10422110,18:54:50,18:54:50,8418,2,,,,302.68,0
10422110,18:56:00,18:56:00,795,3,,,,746.94,0
10422110,18:57:19,18:57:19,10750,4,,,,1211.3,0
10422110,18:58:11,18:58:11,1074,5,,,,1570.65,0
10422110,18:58:38,18:58:38,1075,6,,,,1829.35,0
10422110,19:00:10,19:00:10,1076,7,,,,2629.09,0
10422110,19:01:07,19:01:07,2453,8,,,,3097.99,0
10422110,19:01:53,19:01:53,2454,9,,,,3312.5,0
10422110,19:03:07,19:03:07,2455,10,,,,3755.81,0
10422110,19:04:00,19:04:00,2456,11,,,,3987.9,
10422110,19:04:19,19:04:19,803,12,,,,4150.8,0
10422110,19:04:55,19:04:55,804,13,,,,4463.89,0
10422110,19:05:21,19:05:21,805,14,,,,4653.64,0
10422110,19:05:48,19:05:48,806,15,,,,4844.25,0
10422110,19:06:26,19:06:26,807,16,,,,5177.88,0
10422110,19:06:48,19:06:48,808,17,,,,5327.38,0
10422110,19:07:23,19:07:23,809,18,,,,5556.42,0
10422110,19:07:50,19:07:50,810,19,,,,5711.34,0
10422110,19:08:20,19:08:20,811,20,,,,5991.98,0
10422110,19:08:44,19:08:44,812,21,,,,6177.93,0
10422110,19:09:24,19:09:24,813,22,,,,6589.97,0
10422110,19:09:44,19:09:44,814,23,,,,6687.96,0
10422110,19:10:05,19:10:05,815,24,,,,6873.54,0
10422110,19:10:31,19:10:31,816,25,,,,7025.4,0
10422110,19:11:00,19:11:00,817,26,,,,7231.86,
10422110,19:11:45,19:11:45,145,27,,,,7451.28,0
10422110,19:12:32,19:12:32,146,28,,,,7632.74,0
10422110,19:13:22,19:13:22,147,29,,,,7899.2,0
10422110,19:14:12,19:14:12,148,30,,,,8161.29,0
10422110,19:14:58,19:14:58,149,31,,,,8353.1,0
10422110,19:16:00,19:16:00,150,32,,,,8708.38,0
10422110,19:16:40,19:16:40,151,33,,,,8917.73,0
10422110,19:17:16,19:17:16,152,34,,,,9101.21,0
10422110,19:17:49,19:17:49,9640,35,,,,9319.41,0
10422110,19:18:44,19:18:44,153,36,,,,9498.65,0
10422110,19:19:05,19:19:05,154,37,,,,9654.93,0
10422110,19:21:00,19:21:00,9642,38,,1,,10249.37,
10436020,13:28:00,13:28:00,9491,1,,,1,0,
10436020,13:28:45,13:28:45,8418,2,,,,302.68,0
10436020,13:29:48,13:29:48,795,3,,,,746.94,0
10436020,13:30:59,13:30:59,10750,4,,,,1211.3,0
10436020,13:31:46,13:31:46,1074,5,,,,1570.65,0
10436020,13:32:10,13:32:10,1075,6,,,,1829.35,0
10436020,13:33:33,13:33:33,1076,7,,,,2629.09,0
10436020,13:34:24,13:34:24,2453,8,,,,3097.99,0
10436020,13:35:06,13:35:06,2454,9,,,,3312.5,0
10436020,13:36:12,13:36:12,2455,10,,,,3755.81,0
10436020,13:37:00,13:37:00,2456,11,,,,3987.9,
10436020,13:37:25,13:37:25,803,12,,,,4150.8,0
10436020,13:38:11,13:38:11,804,13,,,,4463.89,0
10436020,13:38:44,13:38:44,805,14,,,,4653.64,0
10436020,13:39:19,13:39:19,806,15,,,,4844.25,0
10436020,13:40:08,13:40:08,807,16,,,,5177.88,0
10436020,13:40:36,13:40:36,808,17,,,,5327.38,0
10436020,13:41:21,13:41:21,809,18,,,,5556.42,0
10436020,13:41:56,13:41:56,810,19,,,,5711.34,0
10436020,13:42:34,13:42:34,811,20,,,,5991.98,0
10436020,13:43:06,13:43:06,812,21,,,,6177.93,0
10436020,13:43:57,13:43:57,813,22,,,,6589.97,0
10436020,13:44:22,13:44:22,814,23,,,,6687.96,0
10436020,13:44:50,13:44:50,815,24,,,,6873.54,0
10436020,13:45:23,13:45:23,816,25,,,,7025.4,0
10436020,13:46:00,13:46:00,817,26,,,,7231.86,
10436020,13:46:45,13:46:45,145,27,,,,7451.28,0
10436020,13:47:32,13:47:32,146,28,,,,7632.74,0
10436020,13:48:22,13:48:22,147,29,,,,7899.2,0
10436020,13:49:12,13:49:12,148,30,,,,8161.29,0
10436020,13:49:58,13:49:58,149,31,,,,8353.1,0
10436020,13:51:00,13:51:00,150,32,,,,8708.38,0
10436020,13:51:40,13:51:40,151,33,,,,8917.73,0
10436020,13:52:16,13:52:16,152,34,,,,9101.21,0
10436020,13:52:49,13:52:49,9640,35,,,,9319.41,0
10436020,13:53:44,13:53:44,153,36,,,,9498.65,0
10436020,13:54:05,13:54:05,154,37,,,,9654.93,0
10436020,13:56:00,13:56:00,9642,38,,1,,10249.37,
10436030,13:28:00,13:28:00,9491,1,,,1,0,
10436030,13:28:45,13:28:45,8418,2,,,,302.68,0
10436030,13:29:48,13:29:48,795,3,,,,746.94,0
10436030,13:30:59,13:30:59,10750,4,,,,1211.3,0
10436030,13:31:46,13:31:46,1074,5,,,,1570.65,0
10436030,13:32:10,13:32:10,1075,6,,,,1829.35,0
10436030,13:33:33,13:33:33,1076,7,,,,2629.09,0
10436030,13:34:24,13:34:24,2453,8,,,,3097.99,0
10436030,13:35:06,13:35:06,2454,9,,,,3312.5,0
10436030,13:36:12,13:36:12,2455,10,,,,3755.81,0
10436030,13:37:00,13:37:00,2456,11,,,,3987.9,
10436030,13:37:25,13:37:25,803,12,,,,4150.8,0
10436030,13:38:11,13:38:11,804,13,,,,4463.89,0
10436030,13:38:44,13:38:44,805,14,,,,4653.64,0
10436030,13:39:19,13:39:19,806,15,,,,4844.25,0
10436030,13:40:08,13:40:08,807,16,,,,5177.88,0
10436030,13:40:36,13:40:36,808,17,,,,5327.38,0
10436030,13:41:21,13:41:21,809,18,,,,5556.42,0
10436030,13:41:56,13:41:56,810,19,,,,5711.34,0
10436030,13:42:34,13:42:34,811,20,,,,5991.98,0
10436030,13:43:06,13:43:06,812,21,,,,6177.93,0
10436030,13:43:57,13:43:57,813,22,,,,6589.97,0
10436030,13:44:22,13:44:22,814,23,,,,6687.96,0
10436030,13:44:50,13:44:50,815,24,,,,6873.54,0
10436030,13:45:23,13:45:23,816,25,,,,7025.4,0
10436030,13:46:00,13:46:00,817,26,,,,7231.86,
10436030,13:46:45,13:46:45,145,27,,,,7451.28,0
10436030,13:47:32,13:47:32,146,28,,,,7632.74,0
10436030,13:48:22,13:48:22,147,29,,,,7899.2,0
10436030,13:49:12,13:49:12,148,30,,,,8161.29,0
10436030,13:49:58,13:49:58,149,31,,,,8353.1,0
10436030,13:51:00,13:51:00,150,32,,,,8708.38,0
10436030,13:51:40,13:51:40,151,33,,,,8917.73,0
10436030,13:52:16,13:52:16,152,34,,,,9101.21,0
10436030,13:52:49,13:52:49,9640,35,,,,9319.41,0
10436030,13:53:44,13:53:44,153,36,,,,9498.65,0
10436030,13:54:05,13:54:05,154,37,,,,9654.93,0
10436030,13:56:00,13:56:00,9642,38,,1,,10249.37,
10436040,13:28:00,13:28:00,9491,1,,,1,0,
10436040,13:28:45,13:28:45,8418,2,,,,302.68,0
10436040,13:29:48,13:29:48,795,3,,,,746.94,0
10436040,13:30:59,13:30:59,10750,4,,,,1211.3,0
10436040,13:31:46,13:31:46,1074,5,,,,1570.65,0
10436040,13:32:10,13:32:10,1075,6,,,,1829.35,0
10436040,13:33:33,13:33:33,1076,7,,,,2629.09,0
10436040,13:34:24,13:34:24,2453,8,,,,3097.99,0
10436040,13:35:06,13:35:06,2454,9,,,,3312.5,0
10436040,13:36:12,13:36:12,2455,10,,,,3755.81,0
10436040,13:37:00,13:37:00,2456,11,,,,3987.9,
10436040,13:37:25,13:37:25,803,12,,,,4150.8,0
10436040,13:38:11,13:38:11,804,13,,,,4463.89,0
10436040,13:38:44,13:38:44,805,14,,,,4653.64,0
10436040,13:39:19,13:39:19,806,15,,,,4844.25,0
10436040,13:40:08,13:40:08,807,16,,,,5177.88,0
10436040,13:40:36,13:40:36,808,17,,,,5327.38,0
10436040,13:41:21,13:41:21,809,18,,,,5556.42,0
10436040,13:41:56,13:41:56,810,19,,,,5711.34,0
10436040,13:42:34,13:42:34,811,20,,,,5991.98,0
10436040,13:43:06,13:43:06,812,21,,,,6177.93,0
10436040,13:43:57,13:43:57,813,22,,,,6589.97,0
10436040,13:44:22,13:44:22,814,23,,,,6687.96,0
10436040,13:44:50,13:44:50,815,24,,,,6873.54,0
10436040,13:45:23,13:45:23,816,25,,,,7025.4,0
10436040,13:46:00,13:46:00,817,26,,,,7231.86,
10436040,13:46:45,13:46:45,145,27,,,,7451.28,0
10436040,13:47:32,13:47:32,146,28,,,,7632.74,0
10436040,13:48:22,13:48:22,147,29,,,,7899.2,0
10436040,13:49:12,13:49:12,148,30,,,,8161.29,0
10436040,13:49:58,13:49:58,149,31,,,,8353.1,0
10436040,13:51:00,13:51:00,150,32,,,,8708.38,0
10436040,13:51:40,13:51:40,151,33,,,,8917.73,0
10436040,13:52:16,13:52:16,152,34,,,,9101.21,0
10436040,13:52:49,13:52:49,9640,35,,,,9319.41,0
10436040,13:53:44,13:53:44,153,36,,,,9498.65,0
10436040,13:54:05,13:54:05,154,37,,,,9654.93,0
10436040,13:56:00,13:56:00,9642,38,,1,,10249.37,
10436050,13:28:00,13:28:00,9491,1,,,1,0,
10436050,13:28:45,13:28:45,8418,2,,,,302.68,0
10436050,13:29:48,13:29:48,795,3,,,,746.94,0
10436050,13:30:59,13:30:59,10750,4,,,,1211.3,0
10436050,13:31:46,13:31:46,1074,5,,,,1570.65,0
10436050,13:32:10,13:32:10,1075,6,,,,1829.35,0
10436050,13:33:33,13:33:33,1076,7,,,,2629.09,0
10436050,13:34:24,13:34:24,2453,8,,,,3097.99,0
10436050,13:35:06,13:35:06,2454,9,,,,3312.5,0
10436050,13:36:12,13:36:12,2455,10,,,,3755.81,0
10436050,13:37:00,13:37:00,2456,11,,,,3987.9,
10436050,13:37:25,13:37:25,803,12,,,,4150.8,0
10436050,13:38:11,13:38:11,804,13,,,,4463.89,0
10436050,13:38:44,13:38:44,805,14,,,,4653.64,0
10436050,13:39:19,13:39:19,806,15,,,,4844.25,0
10436050,13:40:08,13:40:08,807,16,,,,5177.88,0
10436050,13:40:36,13:40:36,808,17,,,,5327.38,0
10436050,13:41:21,13:41:21,809,18,,,,5556.42,0
10436050,13:41:56,13:41:56,810,19,,,,5711.34,0
10436050,13:42:34,13:42:34,811,20,,,,5991.98,0
10436050,13:43:06,13:43:06,812,21,,,,6177.93,0
10436050,13:43:57,13:43:57,813,22,,,,6589.97,0
10436050,13:44:22,13:44:22,814,23,,,,6687.96,0
10436050,13:44:50,13:44:50,815,24,,,,6873.54,0
10436050,13:45:23,13:45:23,816,25,,,,7025.4,0
10436050,13:46:00,13:46:00,817,26,,,,7231.86,
10436050,13:46:45,13:46:45,145,27,,,,7451.28,0
10436050,13:47:32,13:47:32,146,28,,,,7632.74,0
10436050,13:48:22,13:48:22,147,29,,,,7899.2,0
10436050,13:49:12,13:49:12,148,30,,,,8161.29,0
10436050,13:49:58,13:49:58,149,31,,,,8353.1,0
10436050,13:51:00,13:51:00,150,32,,,,8708.38,0
10436050,13:51:40,13:51:40,151,33,,,,8917.73,0
10436050,13:52:16,13:52:16,152,34,,,,9101.21,0
10436050,13:52:49,13:52:49,9640,35,,,,9319.41,0
10436050,13:53:44,13:53:44,153,36,,,,9498.65,0
10436050,13:54:05,13:54:05,154,37,,,,9654.93,0
10436050,13:56:00,13:56:00,9642,38,,1,,10249.37,
10436060,13:28:00,13:28:00,9491,1,,,1,0,
10436060,13:28:45,13:28:45,8418,2,,,,302.68,0
10436060,13:29:48,13:29:48,795,3,,,,746.94,0
10436060,13:30:59,13:30:59,10750,4,,,,1211.3,0
10436060,13:31:46,13:31:46,1074,5,,,,1570.65,0
10436060,13:32:10,13:32:10,1075,6,,,,1829.35,0
10436060,13:33:33,13:33:33,1076,7,,,,2629.09,0
10436060,13:34:24,13:34:24,2453,8,,,,3097.99,0
10436060,13:35:06,13:35:06,2454,9,,,,3312.5,0
10436060,13:36:12,13:36:12,2455,10,,,,3755.81,0
10436060,13:37:00,13:37:00,2456,11,,,,3987.9,
10436060,13:37:25,13:37:25,803,12,,,,4150.8,0
10436060,13:38:11,13:38:11,804,13,,,,4463.89,0
10436060,13:38:44,13:38:44,805,14,,,,4653.64,0
10436060,13:39:19,13:39:19,806,15,,,,4844.25,0
10436060,13:40:08,13:40:08,807,16,,,,5177.88,0
10436060,13:40:36,13:40:36,808,17,,,,5327.38,0
10436060,13:41:21,13:41:21,809,18,,,,5556.42,0
10436060,13:41:56,13:41:56,810,19,,,,5711.34,0
10436060,13:42:34,13:42:34,811,20,,,,5991.98,0
10436060,13:43:06,13:43:06,812,21,,,,6177.93,0
10436060,13:43:57,13:43:57,813,22,,,,6589.97,0
10436060,13:44:22,13:44:22,814,23,,,,6687.96,0
10436060,13:44:50,13:44:50,815,24,,,,6873.54,0
10436060,13:45:23,13:45:23,816,25,,,,7025.4,0
10436060,13:46:00,13:46:00,817,26,,,,7231.86,
10436060,13:46:45,13:46:45,145,27,,,,7451.28,0
10436060,13:47:32,13:47:32,146,28,,,,7632.74,0
10436060,13:48:22,13:48:22,147,29,,,,7899.2,0
10436060,13:49:12,13:49:12,148,30,,,,8161.29,0
10436060,13:49:58,13:49:58,149,31,,,,8353.1,0
10436060,13:51:00,13:51:00,150,32,,,,8708.38,0
10436060,13:51:40,13:51:40,151,33,,,,8917.73,0
10436060,13:52:16,13:52:16,152,34,,,,9101.21,0
10436060,13:52:49,13:52:49,9640,35,,,,9319.41,0
10436060,13:53:44,13:53:44,153,36,,,,9498.65,0
10436060,13:54:05,13:54:05,154,37,,,,9654.93,0
10436060,13:56:00,13:56:00,9642,38,,1,,10249.37,
10436080,13:28:00,13:28:00,9491,1,,,1,0,
10436080,13:28:45,13:28:45,8418,2,,,,302.68,0
10436080,13:29:48,13:29:48,795,3,,,,746.94,0
10436080,13:30:59,13:30:59,10750,4,,,,1211.3,0
10436080,13:31:46,13:31:46,1074,5,,,,1570.65,0
10436080,13:32:10,13:32:10,1075,6,,,,1829.35,0
10436080,13:33:33,13:33:33,1076,7,,,,2629.09,0
10436080,13:34:24,13:34:24,2453,8,,,,3097.99,0
10436080,13:35:06,13:35:06,2454,9,,,,3312.5,0
10436080,13:36:12,13:36:12,2455,10,,,,3755.81,0
10436080,13:37:00,13:37:00,2456,11,,,,3987.9,
10436080,13:37:25,13:37:25,803,12,,,,4150.8,0
10436080,13:38:11,13:38:11,804,13,,,,4463.89,0
10436080,13:38:44,13:38:44,805,14,,,,4653.64,0
10436080,13:39:19,13:39:19,806,15,,,,4844.25,0
10436080,13:40:08,13:40:08,807,16,,,,5177.88,0
10436080,13:40:36,13:40:36,808,17,,,,5327.38,0
10436080,13:41:21,13:41:21,809,18,,,,5556.42,0
10436080,13:41:56,13:41:56,810,19,,,,5711.34,0
10436080,13:42:34,13:42:34,811,20,,,,5991.98,0
10436080,13:43:06,13:43:06,812,21,,,,6177.93,0
10436080,13:43:57,13:43:57,813,22,,,,6589.97,0
10436080,13:44:22,13:44:22,814,23,,,,6687.96,0
10436080,13:44:50,13:44:50,815,24,,,,6873.54,0
10436080,13:45:23,13:45:23,816,25,,,,7025.4,0
10436080,13:46:00,13:46:00,817,26,,,,7231.86,
10436080,13:46:45,13:46:45,145,27,,,,7451.28,0
10436080,13:47:32,13:47:32,146,28,,,,7632.74,0
10436080,13:48:22,13:48:22,147,29,,,,7899.2,0
10436080,13:49:12,13:49:12,148,30,,,,8161.29,0
10436080,13:49:58,13:49:58,149,31,,,,8353.1,0
10436080,13:51:00,13:51:00,150,32,,,,8708.38,0
10436080,13:51:40,13:51:40,151,33,,,,8917.73,0
10436080,13:52:16,13:52:16,152,34,,,,9101.21,0
10436080,13:52:49,13:52:49,9640,35,,,,9319.41,0
10436080,13:53:44,13:53:44,153,36,,,,9498.65,0
10436080,13:54:05,13:54:05,154,37,,,,9654.93,0
10436080,13:56:00,13:56:00,9642,38,,1,,10249.37,
10480020,12:34:00,12:34:00,10737,1,,,1,0,
10480020,12:35:17,12:35:17,10147,2,,,,656.42,0
10480020,12:40:00,12:40:00,9491,3,,,,3607.32,
10480020,12:40:35,12:40:35,8418,4,,,,3893.85,0
10480020,12:41:30,12:41:30,795,5,,,,4319.48,0
10480020,12:42:54,12:42:54,10750,6,,,,4783.84,0
10480020,12:43:50,12:43:50,1074,7,,,,5143.19,0
10480020,12:44:18,12:44:18,1075,8,,,,5401.89,0
10480020,12:45:56,12:45:56,1076,9,,,,6201.63,0
10480020,12:46:56,12:46:56,2453,10,,,,6670.53,0
10480020,12:47:45,12:47:45,2454,11,,,,6885.04,0
10480020,12:49:04,12:49:04,2455,12,,,,7328.35,0
10480020,12:50:00,12:50:00,2456,13,,,,7560.44,
10480020,12:50:22,12:50:22,803,14,,,,7723.34,0
10480020,12:51:03,12:51:03,804,15,,,,8036.43,0
10480020,12:51:32,12:51:32,805,16,,,,8226.18,0
10480020,12:52:03,12:52:03,806,17,,,,8416.79,0
10480020,12:52:47,12:52:47,807,18,,,,8750.42,0
10480020,12:53:12,12:53:12,808,19,,,,8899.92,0
10480020,12:53:52,12:53:52,809,20,,,,9128.96,0
10480020,12:54:23,12:54:23,810,21,,,,9283.88,0
10480020,12:54:57,12:54:57,811,22,,,,9564.52,0
10480020,12:55:25,12:55:25,812,23,,,,9750.47,0
10480020,12:56:10,12:56:10,813,24,,,,10162.51,0
10480020,12:56:33,12:56:33,814,25,,,,10260.5,0
10480020,12:56:58,12:56:58,815,26,,,,10446.08,0
10480020,12:57:27,12:57:27,816,27,,,,10597.94,0
10480020,12:58:00,12:58:00,817,28,,,,10804.4,
10480020,12:58:40,12:58:40,145,29,,,,11023.82,0
10480020,12:59:23,12:59:23,146,30,,,,11205.28,0
10480020,13:00:08,13:00:08,147,31,,,,11471.74,0
10480020,13:00:53,13:00:53,148,32,,,,11733.83,0
10480020,13:01:34,13:01:34,149,33,,,,11925.64,0
10480020,13:02:30,13:02:30,150,34,,,,12280.92,0
10480020,13:03:06,13:03:06,151,35,,,,12490.27,0
10480020,13:03:38,13:03:38,152,36,,,,12673.75,0
10480020,13:04:08,13:04:08,9640,37,,,,12891.95,0
10480020,13:04:57,13:04:57,153,38,,,,13071.19,0
10480020,13:05:17,13:05:17,154,39,,,,13227.47,0
10480020,13:07:00,13:07:00,9642,40,,1,,13832.59,
10480030,12:34:00,12:34:00,10737,1,,,1,0,
10480030,12:35:17,12:35:17,10147,2,,,,656.42,0
10480030,12:40:00,12:40:00,9491,3,,,,3607.32,
10480030,12:40:35,12:40:35,8418,4,,,,3893.85,0
10480030,12:41:30,12:41:30,795,5,,,,4319.48,0
10480030,12:42:54,12:42:54,10750,6,,,,4783.84,0
10480030,12:43:50,12:43:50,1074,7,,,,5143.19,0
10480030,12:44:18,12:44:18,1075,8,,,,5401.89,0
10480030,12:45:56,12:45:56,1076,9,,,,6201.63,0
10480030,12:46:56,12:46:56,2453,10,,,,6670.53,0
10480030,12:47:45,12:47:45,2454,11,,,,6885.04,0
10480030,12:49:04,12:49:04,2455,12,,,,7328.35,0
10480030,12:50:00,12:50:00,2456,13,,,,7560.44,
10480030,12:50:22,12:50:22,803,14,,,,7723.34,0
10480030,12:51:03,12:51:03,804,15,,,,8036.43,0
10480030,12:51:32,12:51:32,805,16,,,,8226.18,0
10480030,12:52:03,12:52:03,806,17,,,,8416.79,0
10480030,12:52:47,12:52:47,807,18,,,,8750.42,0
10480030,12:53:12,12:53:12,808,19,,,,8899.92,0
10480030,12:53:52,12:53:52,809,20,,,,9128.96,0
10480030,12:54:23,12:54:23,810,21,,,,9283.88,0
10480030,12:54:57,12:54:57,811,22,,,,9564.52,0
10480030,12:55:25,12:55:25,812,23,,,,9750.47,0
10480030,12:56:10,12:56:10,813,24,,,,10162.51,0
10480030,12:56:33,12:56:33,814,25,,,,10260.5,0
10480030,12:56:58,12:56:58,815,26,,,,10446.08,0
10480030,12:57:27,12:57:27,816,27,,,,10597.94,0
10480030,12:58:00,12:58:00,817,28,,,,10804.4,
10480030,12:58:40,12:58:40,145,29,,,,11023.82,0
10480030,12:59:23,12:59:23,146,30,,,,11205.28,0
10480030,13:00:08,13:00:08,147,31,,,,11471.74,0
10480030,13:00:53,13:00:53,148,32,,,,11733.83,0
10480030,13:01:34,13:01:34,149,33,,,,11925.64,0
10480030,13:02:30,13:02:30,150,34,,,,12280.92,0
10480030,13:03:06,13:03:06,151,35,,,,12490.27,0
10480030,13:03:38,13:03:38,152,36,,,,12673.75,0
10480030,13:04:08,13:04:08,9640,37,,,,12891.95,0
10480030,13:04:57,13:04:57,153,38,,,,13071.19,0
10480030,13:05:17,13:05:17,154,39,,,,13227.47,0
10480030,13:07:00,13:07:00,9642,40,,1,,13832.59,
10480040,12:34:00,12:34:00,10737,1,,,1,0,
10480040,12:35:17,12:35:17,10147,2,,,,656.42,0
10480040,12:40:00,12:40:00,9491,3,,,,3607.32,
10480040,12:40:35,12:40:35,8418,4,,,,3893.85,0
10480040,12:41:30,12:41:30,795,5,,,,4319.48,0
10480040,12:42:54,12:42:54,10750,6,,,,4783.84,0
10480040,12:43:50,12:43:50,1074,7,,,,5143.19,0
10480040,12:44:18,12:44:18,1075,8,,,,5401.89,0
10480040,12:45:56,12:45:56,1076,9,,,,6201.63,0
10480040,12:46:56,12:46:56,2453,10,,,,6670.53,0
10480040,12:47:45,12:47:45,2454,11,,,,6885.04,0
10480040,12:49:04,12:49:04,2455,12,,,,7328.35,0
10480040,12:50:00,12:50:00,2456,13,,,,7560.44,
10480040,12:50:22,12:50:22,803,14,,,,7723.34,0
10480040,12:51:03,12:51:03,804,15,,,,8036.43,0
10480040,12:51:32,12:51:32,805,16,,,,8226.18,0
10480040,12:52:03,12:52:03,806,17,,,,8416.79,0
10480040,12:52:47,12:52:47,807,18,,,,8750.42,0
10480040,12:53:12,12:53:12,808,19,,,,8899.92,0
10480040,12:53:52,12:53:52,809,20,,,,9128.96,0
10480040,12:54:23,12:54:23,810,21,,,,9283.88,0
10480040,12:54:57,12:54:57,811,22,,,,9564.52,0
10480040,12:55:25,12:55:25,812,23,,,,9750.47,0
10480040,12:56:10,12:56:10,813,24,,,,10162.51,0
10480040,12:56:33,12:56:33,814,25,,,,10260.5,0
10480040,12:56:58,12:56:58,815,26,,,,10446.08,0
10480040,12:57:27,12:57:27,816,27,,,,10597.94,0
10480040,12:58:00,12:58:00,817,28,,,,10804.4,
10480040,12:58:40,12:58:40,145,29,,,,11023.82,0
10480040,12:59:23,12:59:23,146,30,,,,11205.28,0
10480040,13:00:08,13:00:08,147,31,,,,11471.74,0
10480040,13:00:53,13:00:53,148,32,,,,11733.83,0
10480040,13:01:34,13:01:34,149,33,,,,11925.64,0
10480040,13:02:30,13:02:30,150,34,,,,12280.92,0
10480040,13:03:06,13:03:06,151,35,,,,12490.27,0
10480040,13:03:38,13:03:38,152,36,,,,12673.75,0
10480040,13:04:08,13:04:08,9640,37,,,,12891.95,0
10480040,13:04:57,13:04:57,153,38,,,,13071.19,0
10480040,13:05:17,13:05:17,154,39,,,,13227.47,0
10480040,13:07:00,13:07:00,9642,40,,1,,13832.59,
10480050,12:34:00,12:34:00,10737,1,,,1,0,
10480050,12:35:17,12:35:17,10147,2,,,,656.42,0
10480050,12:40:00,12:40:00,9491,3,,,,3607.32,
10480050,12:40:35,12:40:35,8418,4,,,,3893.85,0
10480050,12:41:30,12:41:30,795,5,,,,4319.48,0
10480050,12:42:54,12:42:54,10750,6,,,,4783.84,0
10480050,12:43:50,12:43:50,1074,7,,,,5143.19,0
10480050,12:44:18,12:44:18,1075,8,,,,5401.89,0
10480050,12:45:56,12:45:56,1076,9,,,,6201.63,0
10480050,12:46:56,12:46:56,2453,10,,,,6670.53,0
10480050,12:47:45,12:47:45,2454,11,,,,6885.04,0
10480050,12:49:04,12:49:04,2455,12,,,,7328.35,0
10480050,12:50:00,12:50:00,2456,13,,,,7560.44,
10480050,12:50:22,12:50:22,803,14,,,,7723.34,0
10480050,12:51:03,12:51:03,804,15,,,,8036.43,0
10480050,12:51:32,12:51:32,805,16,,,,8226.18,0
10480050,12:52:03,12:52:03,806,17,,,,8416.79,0
10480050,12:52:47,12:52:47,807,18,,,,8750.42,0
10480050,12:53:12,12:53:12,808,19,,,,8899.92,0
10480050,12:53:52,12:53:52,809,20,,,,9128.96,0
10480050,12:54:23,12:54:23,810,21,,,,9283.88,0
10480050,12:54:57,12:54:57,811,22,,,,9564.52,0
10480050,12:55:25,12:55:25,812,23,,,,9750.47,0
10480050,12:56:10,12:56:10,813,24,,,,10162.51,0
10480050,12:56:33,12:56:33,814,25,,,,10260.5,0
10480050,12:56:58,12:56:58,815,26,,,,10446.08,0
10480050,12:57:27,12:57:27,816,27,,,,10597.94,0
10480050,12:58:00,12:58:00,817,28,,,,10804.4,
10480050,12:58:40,12:58:40,145,29,,,,11023.82,0
10480050,12:59:23,12:59:23,146,30,,,,11205.28,0
10480050,13:00:08,13:00:08,147,31,,,,11471.74,0
10480050,13:00:53,13:00:53,148,32,,,,11733.83,0
10480050,13:01:34,13:01:34,149,33,,,,11925.64,0
10480050,13:02:30,13:02:30,150,34,,,,12280.92,0
10480050,13:03:06,13:03:06,151,35,,,,12490.27,0
10480050,13:03:38,13:03:38,152,36,,,,12673.75,0
10480050,13:04:08,13:04:08,9640,37,,,,12891.95,0
10480050,13:04:57,13:04:57,153,38,,,,13071.19,0
10480050,13:05:17,13:05:17,154,39,,,,13227.47,0
10480050,13:07:00,13:07:00,9642,40,,1,,13832.59,
10480060,12:34:00,12:34:00,10737,1,,,1,0,
10480060,12:35:17,12:35:17,10147,2,,,,656.42,0
10480060,12:40:00,12:40:00,9491,3,,,,3607.32,
10480060,12:40:35,12:40:35,8418,4,,,,3893.85,0
10480060,12:41:30,12:41:30,795,5,,,,4319.48,0
10480060,12:42:54,12:42:54,10750,6,,,,4783.84,0
10480060,12:43:50,12:43:50,1074,7,,,,5143.19,0
10480060,12:44:18,12:44:18,1075,8,,,,5401.89,0
10480060,12:45:56,12:45:56,1076,9,,,,6201.63,0
10480060,12:46:56,12:46:56,2453,10,,,,6670.53,0
10480060,12:47:45,12:47:45,2454,11,,,,6885.04,0
10480060,12:49:04,12:49:04,2455,12,,,,7328.35,0
10480060,12:50:00,12:50:00,2456,13,,,,7560.44,
10480060,12:50:22,12:50:22,803,14,,,,7723.34,0
10480060,12:51:03,12:51:03,804,15,,,,8036.43,0
10480060,12:51:32,12:51:32,805,16,,,,8226.18,0
10480060,12:52:03,12:52:03,806,17,,,,8416.79,0
10480060,12:52:47,12:52:47,807,18,,,,8750.42,0
10480060,12:53:12,12:53:12,808,19,,,,8899.92,0
10480060,12:53:52,12:53:52,809,20,,,,9128.96,0
10480060,12:54:23,12:54:23,810,21,,,,9283.88,0
10480060,12:54:57,12:54:57,811,22,,,,9564.52,0
10480060,12:55:25,12:55:25,812,23,,,,9750.47,0
10480060,12:56:10,12:56:10,813,24,,,,10162.51,0
10480060,12:56:33,12:56:33,814,25,,,,10260.5,0
10480060,12:56:58,12:56:58,815,26,,,,10446.08,0
10480060,12:57:27,12:57:27,816,27,,,,10597.94,0
10480060,12:58:00,12:58:00,817,28,,,,10804.4,
10480060,12:58:40,12:58:40,145,29,,,,11023.82,0
10480060,12:59:23,12:59:23,146,30,,,,11205.28,0
10480060,13:00:08,13:00:08,147,31,,,,11471.74,0
10480060,13:00:53,13:00:53,148,32,,,,11733.83,0
10480060,13:01:34,13:01:34,149,33,,,,11925.64,0
10480060,13:02:30,13:02:30,150,34,,,,12280.92,0
10480060,13:03:06,13:03:06,151,35,,,,12490.27,0
10480060,13:03:38,13:03:38,152,36,,,,12673.75,0
10480060,13:04:08,13:04:08,9640,37,,,,12891.95,0
10480060,13:04:57,13:04:57,153,38,,,,13071.19,0
10480060,13:05:17,13:05:17,154,39,,,,13227.47,0
10480060,13:07:00,13:07:00,9642,40,,1,,13832.59,
10480080,12:34:00,12:34:00,10737,1,,,1,0,
10480080,12:35:17,12:35:17,10147,2,,,,656.42,0
10480080,12:40:00,12:40:00,9491,3,,,,3607.32,
10480080,12:40:35,12:40:35,8418,4,,,,3893.85,0
10480080,12:41:30,12:41:30,795,5,,,,4319.48,0
10480080,12:42:54,12:42:54,10750,6,,,,4783.84,0
10480080,12:43:50,12:43:50,1074,7,,,,5143.19,0
10480080,12:44:18,12:44:18,1075,8,,,,5401.89,0
10480080,12:45:56,12:45:56,1076,9,,,,6201.63,0
10480080,12:46:56,12:46:56,2453,10,,,,6670.53,0
10480080,12:47:45,12:47:45,2454,11,,,,6885.04,0
10480080,12:49:04,12:49:04,2455,12,,,,7328.35,0
10480080,12:50:00,12:50:00,2456,13,,,,7560.44,
10480080,12:50:22,12:50:22,803,14,,,,7723.34,0
10480080,12:51:03,12:51:03,804,15,,,,8036.43,0
10480080,12:51:32,12:51:32,805,16,,,,8226.18,0
10480080,12:52:03,12:52:03,806,17,,,,8416.79,0
10480080,12:52:47,12:52:47,807,18,,,,8750.42,0
10480080,12:53:12,12:53:12,808,19,,,,8899.92,0
10480080,12:53:52,12:53:52,809,20,,,,9128.96,0
10480080,12:54:23,12:54:23,810,21,,,,9283.88,0
10480080,12:54:57,12:54:57,811,22,,,,9564.52,0
10480080,12:55:25,12:55:25,812,23,,,,9750.47,0
10480080,12:56:10,12:56:10,813,24,,,,10162.51,0
10480080,12:56:33,12:56:33,814,25,,,,10260.5,0
10480080,12:56:58,12:56:58,815,26,,,,10446.08,0
10480080,12:57:27,12:57:27,816,27,,,,10597.94,0
10480080,12:58:00,12:58:00,817,28,,,,10804.4,
10480080,12:58:40,12:58:40,145,29,,,,11023.82,0
10480080,12:59:23,12:59:23,146,30,,,,11205.28,0
10480080,13:00:08,13:00:08,147,31,,,,11471.74,0
10480080,13:00:53,13:00:53,148,32,,,,11733.83,0
10480080,13:01:34,13:01:34,149,33,,,,11925.64,0
10480080,13:02:30,13:02:30,150,34,,,,12280.92,0
10480080,13:03:06,13:03:06,151,35,,,,12490.27,0
10480080,13:03:38,13:03:38,152,36,,,,12673.75,0
10480080,13:04:08,13:04:08,9640,37,,,,12891.95,0
10480080,13:04:57,13:04:57,153,38,,,,13071.19,0
10480080,13:05:17,13:05:17,154,39,,,,13227.47,0
10480080,13:07:00,13:07:00,9642,40,,1,,13832.59,
10633020,07:27:00,07:27:00,9491,1,,,1,0,
10633020,07:27:50,07:27:50,8418,2,,,,302.68,0
10633020,07:29:00,07:29:00,795,3,,,,746.94,0
10633020,07:30:19,07:30:19,10750,4,,,,1211.3,0
10633020,07:31:11,07:31:11,1074,5,,,,1570.65,0
10633020,07:31:38,07:31:38,1075,6,,,,1829.35,0
10633020,07:33:10,07:33:10,1076,7,,,,2629.09,0
10633020,07:34:07,07:34:07,2453,8,,,,3097.99,0
10633020,07:34:53,07:34:53,2454,9,,,,3312.5,0
10633020,07:36:07,07:36:07,2455,10,,,,3755.81,0
10633020,07:37:00,07:37:00,2456,11,,,,3987.9,
10633020,07:37:25,07:37:25,803,12,,,,4150.8,0
10633020,07:38:11,07:38:11,804,13,,,,4463.89,0
10633020,07:38:44,07:38:44,805,14,,,,4653.64,0
10633020,07:39:19,07:39:19,806,15,,,,4844.25,0
10633020,07:40:08,07:40:08,807,16,,,,5177.88,0
10633020,07:40:36,07:40:36,808,17,,,,5327.38,0
10633020,07:41:21,07:41:21,809,18,,,,5556.42,0
10633020,07:41:56,07:41:56,810,19,,,,5711.34,0
10633020,07:42:34,07:42:34,811,20,,,,5991.98,0
10633020,07:43:06,07:43:06,812,21,,,,6177.93,0
10633020,07:43:57,07:43:57,813,22,,,,6589.97,0
10633020,07:44:22,07:44:22,814,23,,,,6687.96,0
10633020,07:44:50,07:44:50,815,24,,,,6873.54,0
10633020,07:45:23,07:45:23,816,25,,,,7025.4,0
10633020,07:46:00,07:46:00,817,26,,,,7231.86,
10633020,07:46:45,07:46:45,145,27,,,,7451.28,0
10633020,07:47:32,07:47:32,146,28,,,,7632.74,0
10633020,07:48:22,07:48:22,147,29,,,,7899.2,0
10633020,07:49:12,07:49:12,148,30,,,,8161.29,0
10633020,07:49:58,07:49:58,149,31,,,,8353.1,0
10633020,07:51:00,07:51:00,150,32,,,,8708.38,0
10633020,07:51:40,07:51:40,151,33,,,,8917.73,0
10633020,07:52:16,07:52:16,152,34,,,,9101.21,0
10633020,07:52:49,07:52:49,9640,35,,,,9319.41,0
10633020,07:53:44,07:53:44,153,36,,,,9498.65,0
10633020,07:54:05,07:54:05,154,37,,,,9654.93,0
10633020,07:56:00,07:56:00,9642,38,,1,,10249.37,
10633030,07:27:00,07:27:00,9491,1,,,1,0,
10633030,07:27:50,07:27:50,8418,2,,,,302.68,0
10633030,07:29:00,07:29:00,795,3,,,,746.94,0
10633030,07:30:19,07:30:19,10750,4,,,,1211.3,0
10633030,07:31:11,07:31:11,1074,5,,,,1570.65,0
10633030,07:31:38,07:31:38,1075,6,,,,1829.35,0
10633030,07:33:10,07:33:10,1076,7,,,,2629.09,0
10633030,07:34:07,07:34:07,2453,8,,,,3097.99,0
10633030,07:34:53,07:34:53,2454,9,,,,3312.5,0
10633030,07:36:07,07:36:07,2455,10,,,,3755.81,0
10633030,07:37:00,07:37:00,2456,11,,,,3987.9,
10633030,07:37:25,07:37:25,803,12,,,,4150.8,0
10633030,07:38:11,07:38:11,804,13,,,,4463.89,0
10633030,07:38:44,07:38:44,805,14,,,,4653.64,0
10633030,07:39:19,07:39:19,806,15,,,,4844.25,0
10633030,07:40:08,07:40:08,807,16,,,,5177.88,0
10633030,07:40:36,07:40:36,808,17,,,,5327.38,0
10633030,07:41:21,07:41:21,809,18,,,,5556.42,0
10633030,07:41:56,07:41:56,810,19,,,,5711.34,0
10633030,07:42:34,07:42:34,811,20,,,,5991.98,0
10633030,07:43:06,07:43:06,812,21,,,,6177.93,0
10633030,07:43:57,07:43:57,813,22,,,,6589.97,0
10633030,07:44:22,07:44:22,814,23,,,,6687.96,0
10633030,07:44:50,07:44:50,815,24,,,,6873.54,0
10633030,07:45:23,07:45:23,816,25,,,,7025.4,0
10633030,07:46:00,07:46:00,817,26,,,,7231.86,
10633030,07:46:45,07:46:45,145,27,,,,7451.28,0
10633030,07:47:32,07:47:32,146,28,,,,7632.74,0
10633030,07:48:22,07:48:22,147,29,,,,7899.2,0
10633030,07:49:12,07:49:12,148,30,,,,8161.29,0
10633030,07:49:58,07:49:58,149,31,,,,8353.1,0
10633030,07:51:00,07:51:00,150,32,,,,8708.38,0
10633030,07:51:40,07:51:40,151,33,,,,8917.73,0
10633030,07:52:16,07:52:16,152,34,,,,9101.21,0
10633030,07:52:49,07:52:49,9640,35,,,,9319.41,0
10633030,07:53:44,07:53:44,153,36,,,,9498.65,0
10633030,07:54:05,07:54:05,154,37,,,,9654.93,0
10633030,07:56:00,07:56:00,9642,38,,1,,10249.37,
10633040,07:27:00,07:27:00,9491,1,,,1,0,
10633040,07:27:50,07:27:50,8418,2,,,,302.68,0
10633040,07:29:00,07:29:00,795,3,,,,746.94,0
10633040,07:30:19,07:30:19,10750,4,,,,1211.3,0
10633040,07:31:11,07:31:11,1074,5,,,,1570.65,0
10633040,07:31:38,07:31:38,1075,6,,,,1829.35,0
10633040,07:33:10,07:33:10,1076,7,,,,2629.09,0
10633040,07:34:07,07:34:07,2453,8,,,,3097.99,0
10633040,07:34:53,07:34:53,2454,9,,,,3312.5,0
10633040,07:36:07,07:36:07,2455,10,,,,3755.81,0
10633040,07:37:00,07:37:00,2456,11,,,,3987.9,
10633040,07:37:25,07:37:25,803,12,,,,4150.8,0
10633040,07:38:11,07:38:11,804,13,,,,4463.89,0
10633040,07:38:44,07:38:44,805,14,,,,4653.64,0
10633040,07:39:19,07:39:19,806,15,,,,4844.25,0
10633040,07:40:08,07:40:08,807,16,,,,5177.88,0
10633040,07:40:36,07:40:36,808,17,,,,5327.38,0
10633040,07:41:21,07:41:21,809,18,,,,5556.42,0
10633040,07:41:56,07:41:56,810,19,,,,5711.34,0
10633040,07:42:34,07:42:34,811,20,,,,5991.98,0
10633040,07:43:06,07:43:06,812,21,,,,6177.93,0
10633040,07:43:57,07:43:57,813,22,,,,6589.97,0
10633040,07:44:22,07:44:22,814,23,,,,6687.96,0
10633040,07:44:50,07:44:50,815,24,,,,6873.54,0
10633040,07:45:23,07:45:23,816,25,,,,7025.4,0
10633040,07:46:00,07:46:00,817,26,,,,7231.86,
10633040,07:46:45,07:46:45,145,27,,,,7451.28,0
10633040,07:47:32,07:47:32,146,28,,,,7632.74,0
10633040,07:48:22,07:48:22,147,29,,,,7899.2,0
10633040,07:49:12,07:49:12,148,30,,,,8161.29,0
10633040,07:49:58,07:49:58,149,31,,,,8353.1,0
10633040,07:51:00,07:51:00,150,32,,,,8708.38,0
10633040,07:51:40,07:51:40,151,33,,,,8917.73,0
10633040,07:52:16,07:52:16,152,34,,,,9101.21,0
10633040,07:52:49,07:52:49,9640,35,,,,9319.41,0
10633040,07:53:44,07:53:44,153,36,,,,9498.65,0
10633040,07:54:05,07:54:05,154,37,,,,9654.93,0
10633040,07:56:00,07:56:00,9642,38,,1,,10249.37,
10633050,07:27:00,07:27:00,9491,1,,,1,0,
10633050,07:27:50,07:27:50,8418,2,,,,302.68,0
10633050,07:29:00,07:29:00,795,3,,,,746.94,0
10633050,07:30:19,07:30:19,10750,4,,,,1211.3,0
10633050,07:31:11,07:31:11,1074,5,,,,1570.65,0
10633050,07:31:38,07:31:38,1075,6,,,,1829.35,0
10633050,07:33:10,07:33:10,1076,7,,,,2629.09,0
10633050,07:34:07,07:34:07,2453,8,,,,3097.99,0
10633050,07:34:53,07:34:53,2454,9,,,,3312.5,0
10633050,07:36:07,07:36:07,2455,10,,,,3755.81,0
10633050,07:37:00,07:37:00,2456,11,,,,3987.9,
10633050,07:37:25,07:37:25,803,12,,,,4150.8,0
10633050,07:38:11,07:38:11,804,13,,,,4463.89,0
10633050,07:38:44,07:38:44,805,14,,,,4653.64,0
10633050,07:39:19,07:39:19,806,15,,,,4844.25,0
10633050,07:40:08,07:40:08,807,16,,,,5177.88,0
10633050,07:40:36,07:40:36,808,17,,,,5327.38,0
10633050,07:41:21,07:41:21,809,18,,,,5556.42,0
10633050,07:41:56,07:41:56,810,19,,,,5711.34,0
10633050,07:42:34,07:42:34,811,20,,,,5991.98,0
10633050,07:43:06,07:43:06,812,21,,,,6177.93,0
10633050,07:43:57,07:43:57,813,22,,,,6589.97,0
10633050,07:44:22,07:44:22,814,23,,,,6687.96,0
10633050,07:44:50,07:44:50,815,24,,,,6873.54,0
10633050,07:45:23,07:45:23,816,25,,,,7025.4,0
10633050,07:46:00,07:46:00,817,26,,,,7231.86,
10633050,07:46:45,07:46:45,145,27,,,,7451.28,0
10633050,07:47:32,07:47:32,146,28,,,,7632.74,0
10633050,07:48:22,07:48:22,147,29,,,,7899.2,0
10633050,07:49:12,07:49:12,148,30,,,,8161.29,0
10633050,07:49:58,07:49:58,149,31,,,,8353.1,0
10633050,07:51:00,07:51:00,150,32,,,,8708.38,0
10633050,07:51:40,07:51:40,151,33,,,,8917.73,0
10633050,07:52:16,07:52:16,152,34,,,,9101.21,0
10633050,07:52:49,07:52:49,9640,35,,,,9319.41,0
10633050,07:53:44,07:53:44,153,36,,,,9498.65,0
10633050,07:54:05,07:54:05,154,37,,,,9654.93,0
10633050,07:56:00,07:56:00,9642,38,,1,,10249.37,
10633060,07:27:00,07:27:00,9491,1,,,1,0,
10633060,07:27:50,07:27:50,8418,2,,,,302.68,0
10633060,07:29:00,07:29:00,795,3,,,,746.94,0
10633060,07:30:19,07:30:19,10750,4,,,,1211.3,0
10633060,07:31:11,07:31:11,1074,5,,,,1570.65,0
10633060,07:31:38,07:31:38,1075,6,,,,1829.35,0
10633060,07:33:10,07:33:10,1076,7,,,,2629.09,0
10633060,07:34:07,07:34:07,2453,8,,,,3097.99,0
10633060,07:34:53,07:34:53,2454,9,,,,3312.5,0
10633060,07:36:07,07:36:07,2455,10,,,,3755.81,0
10633060,07:37:00,07:37:00,2456,11,,,,3987.9,
10633060,07:37:25,07:37:25,803,12,,,,4150.8,0
10633060,07:38:11,07:38:11,804,13,,,,4463.89,0
10633060,07:38:44,07:38:44,805,14,,,,4653.64,0
10633060,07:39:19,07:39:19,806,15,,,,4844.25,0
10633060,07:40:08,07:40:08,807,16,,,,5177.88,0
10633060,07:40:36,07:40:36,808,17,,,,5327.38,0
10633060,07:41:21,07:41:21,809,18,,,,5556.42,0
10633060,07:41:56,07:41:56,810,19,,,,5711.34,0
10633060,07:42:34,07:42:34,811,20,,,,5991.98,0
10633060,07:43:06,07:43:06,812,21,,,,6177.93,0
10633060,07:43:57,07:43:57,813,22,,,,6589.97,0
10633060,07:44:22,07:44:22,814,23,,,,6687.96,0
10633060,07:44:50,07:44:50,815,24,,,,6873.54,0
10633060,07:45:23,07:45:23,816,25,,,,7025.4,0
10633060,07:46:00,07:46:00,817,26,,,,7231.86,
10633060,07:46:45,07:46:45,145,27,,,,7451.28,0
10633060,07:47:32,07:47:32,146,28,,,,7632.74,0
10633060,07:48:22,07:48:22,147,29,,,,7899.2,0
10633060,07:49:12,07:49:12,148,30,,,,8161.29,0
10633060,07:49:58,07:49:58,149,31,,,,8353.1,0
10633060,07:51:00,07:51:00,150,32,,,,8708.38,0
10633060,07:51:40,07:51:40,151,33,,,,8917.73,0
10633060,07:52:16,07:52:16,152,34,,,,9101.21,0
10633060,07:52:49,07:52:49,9640,35,,,,9319.41,0
10633060,07:53:44,07:53:44,153,36,,,,9498.65,0
10633060,07:54:05,07:54:05,154,37,,,,9654.93,0
10633060,07:56:00,07:56:00,9642,38,,1,,10249.37,
10633080,07:27:00,07:27:00,9491,1,,,1,0,
10633080,07:27:50,07:27:50,8418,2,,,,302.68,0
10633080,07:29:00,07:29:00,795,3,,,,746.94,0
10633080,07:30:19,07:30:19,10750,4,,,,1211.3,0
10633080,07:31:11,07:31:11,1074,5,,,,1570.65,0
10633080,07:31:38,07:31:38,1075,6,,,,1829.35,0
10633080,07:33:10,07:33:10,1076,7,,,,2629.09,0
10633080,07:34:07,07:34:07,2453,8,,,,3097.99,0
10633080,07:34:53,07:34:53,2454,9,,,,3312.5,0
10633080,07:36:07,07:36:07,2455,10,,,,3755.81,0
10633080,07:37:00,07:37:00,2456,11,,,,3987.9,
10633080,07:37:25,07:37:25,803,12,,,,4150.8,0
10633080,07:38:11,07:38:11,804,13,,,,4463.89,0
10633080,07:38:44,07:38:44,805,14,,,,4653.64,0
10633080,07:39:19,07:39:19,806,15,,,,4844.25,0
10633080,07:40:08,07:40:08,807,16,,,,5177.88,0
10633080,07:40:36,07:40:36,808,17,,,,5327.38,0
10633080,07:41:21,07:41:21,809,18,,,,5556.42,0
10633080,07:41:56,07:41:56,810,19,,,,5711.34,0
10633080,07:42:34,07:42:34,811,20,,,,5991.98,0
10633080,07:43:06,07:43:06,812,21,,,,6177.93,0
10633080,07:43:57,07:43:57,813,22,,,,6589.97,0
10633080,07:44:22,07:44:22,814,23,,,,6687.96,0
10633080,07:44:50,07:44:50,815,24,,,,6873.54,0
10633080,07:45:23,07:45:23,816,25,,,,7025.4,0
10633080,07:46:00,07:46:00,817,26,,,,7231.86,
10633080,07:46:45,07:46:45,145,27,,,,7451.28,0
10633080,07:47:32,07:47:32,146,28,,,,7632.74,0
10633080,07:48:22,07:48:22,147,29,,,,7899.2,0
10633080,07:49:12,07:49:12,148,30,,,,8161.29,0
10633080,07:49:58,07:49:58,149,31,,,,8353.1,0
10633080,07:51:00,07:51:00,150,32,,,,8708.38,0
10633080,07:51:40,07:51:40,151,33,,,,8917.73,0
10633080,07:52:16,07:52:16,152,34,,,,9101.21,0
10633080,07:52:49,07:52:49,9640,35,,,,9319.41,0
10633080,07:53:44,07:53:44,153,36,,,,9498.65,0
10633080,07:54:05,07:54:05,154,37,,,,9654.93,0
10633080,07:56:00,07:56:00,9642,38,,1,,10249.37,
11163010,19:54:00,19:54:00,9491,1,,,1,0,
11163010,19:54:50,19:54:50,8418,2,,,,302.68,0
11163010,19:56:00,19:56:00,795,3,,,,746.94,0
11163010,19:57:19,19:57:19,10750,4,,,,1211.3,0
11163010,19:58:11,19:58:11,1074,5,,,,1570.65,0
11163010,19:58:38,19:58:38,1075,6,,,,1829.35,0
11163010,20:00:10,20:00:10,1076,7,,,,2629.09,0
11163010,20:01:07,20:01:07,2453,8,,,,3097.99,0
11163010,20:01:53,20:01:53,2454,9,,,,3312.5,0
11163010,20:03:07,20:03:07,2455,10,,,,3755.81,0
11163010,20:04:00,20:04:00,2456,11,,,,3987.9,
11163010,20:04:19,20:04:19,803,12,,,,4150.8,0
11163010,20:04:55,20:04:55,804,13,,,,4463.89,0
11163010,20:05:21,20:05:21,805,14,,,,4653.64,0
11163010,20:05:48,20:05:48,806,15,,,,4844.25,0
11163010,20:06:26,20:06:26,807,16,,,,5177.88,0
11163010,20:06:48,20:06:48,808,17,,,,5327.38,0
11163010,20:07:23,20:07:23,809,18,,,,5556.42,0
11163010,20:07:50,20:07:50,810,19,,,,5711.34,0
11163010,20:08:20,20:08:20,811,20,,,,5991.98,0
11163010,20:08:44,20:08:44,812,21,,,,6177.93,0
11163010,20:09:24,20:09:24,813,22,,,,6589.97,0
11163010,20:09:44,20:09:44,814,23,,,,6687.96,0
11163010,20:10:05,20:10:05,815,24,,,,6873.54,0
11163010,20:10:31,20:10:31,816,25,,,,7025.4,0
11163010,20:11:00,20:11:00,817,26,,,,7231.86,
11163010,20:11:45,20:11:45,145,27,,,,7451.28,0
11163010,20:12:32,20:12:32,146,28,,,,7632.74,0
11163010,20:13:22,20:13:22,147,29,,,,7899.2,0
11163010,20:14:12,20:14:12,148,30,,,,8161.29,0
11163010,20:14:58,20:14:58,149,31,,,,8353.1,0
11163010,20:16:00,20:16:00,150,32,,,,8708.38,0
11163010,20:16:40,20:16:40,151,33,,,,8917.73,0
11163010,20:17:16,20:17:16,152,34,,,,9101.21,0
11163010,20:17:49,20:17:49,9640,35,,,,9319.41,0
11163010,20:18:44,20:18:44,153,36,,,,9498.65,0
11163010,20:19:05,20:19:05,154,37,,,,9654.93,0
11163010,20:21:00,20:21:00,9642,38,,1,,10249.37,
11163100,19:54:00,19:54:00,9491,1,,,1,0,
11163100,19:54:50,19:54:50,8418,2,,,,302.68,0
11163100,19:56:00,19:56:00,795,3,,,,746.94,0
11163100,19:57:19,19:57:19,10750,4,,,,1211.3,0
11163100,19:58:11,19:58:11,1074,5,,,,1570.65,0
11163100,19:58:38,19:58:38,1075,6,,,,1829.35,0
11163100,20:00:10,20:00:10,1076,7,,,,2629.09,0
11163100,20:01:07,20:01:07,2453,8,,,,3097.99,0
11163100,20:01:53,20:01:53,2454,9,,,,3312.5,0
11163100,20:03:07,20:03:07,2455,10,,,,3755.81,0
11163100,20:04:00,20:04:00,2456,11,,,,3987.9,
11163100,20:04:19,20:04:19,803,12,,,,4150.8,0
11163100,20:04:55,20:04:55,804,13,,,,4463.89,0
11163100,20:05:21,20:05:21,805,14,,,,4653.64,0
11163100,20:05:48,20:05:48,806,15,,,,4844.25,0
11163100,20:06:26,20:06:26,807,16,,,,5177.88,0
11163100,20:06:48,20:06:48,808,17,,,,5327.38,0
11163100,20:07:23,20:07:23,809,18,,,,5556.42,0
11163100,20:07:50,20:07:50,810,19,,,,5711.34,0
11163100,20:08:20,20:08:20,811,20,,,,5991.98,0
11163100,20:08:44,20:08:44,812,21,,,,6177.93,0
11163100,20:09:24,20:09:24,813,22,,,,6589.97,0
11163100,20:09:44,20:09:44,814,23,,,,6687.96,0
11163100,20:10:05,20:10:05,815,24,,,,6873.54,0
11163100,20:10:31,20:10:31,816,25,,,,7025.4,0
11163100,20:11:00,20:11:00,817,26,,,,7231.86,
11163100,20:11:45,20:11:45,145,27,,,,7451.28,0
11163100,20:12:32,20:12:32,146,28,,,,7632.74,0
11163100,20:13:22,20:13:22,147,29,,,,7899.2,0
11163100,20:14:12,20:14:12,148,30,,,,8161.29,0
11163100,20:14:58,20:14:58,149,31,,,,8353.1,0
11163100,20:16:00,20:16:00,150,32,,,,8708.38,0
11163100,20:16:40,20:16:40,151,33,,,,8917.73,0
11163100,20:17:16,20:17:16,152,34,,,,9101.21,0
11163100,20:17:49,20:17:49,9640,35,,,,9319.41,0
11163100,20:18:44,20:18:44,153,36,,,,9498.65,0
11163100,20:19:05,20:19:05,154,37,,,,9654.93,0
11163100,20:21:00,20:21:00,9642,38,,1,,10249.37,
11163110,19:54:00,19:54:00,9491,1,,,1,0,
11163110,19:54:50,19:54:50,8418,2,,,,302.68,0
11163110,19:56:00,19:56:00,795,3,,,,746.94,0
11163110,19:57:19,19:57:19,10750,4,,,,1211.3,0
11163110,19:58:11,19:58:11,1074,5,,,,1570.65,0
11163110,19:58:38,19:58:38,1075,6,,,,1829.35,0
11163110,20:00:10,20:00:10,1076,7,,,,2629.09,0
11163110,20:01:07,20:01:07,2453,8,,,,3097.99,0
11163110,20:01:53,20:01:53,2454,9,,,,3312.5,0
11163110,20:03:07,20:03:07,2455,10,,,,3755.81,0
11163110,20:04:00,20:04:00,2456,11,,,,3987.9,
11163110,20:04:19,20:04:19,803,12,,,,4150.8,0
11163110,20:04:55,20:04:55,804,13,,,,4463.89,0
11163110,20:05:21,20:05:21,805,14,,,,4653.64,0
11163110,20:05:48,20:05:48,806,15,,,,4844.25,0
11163110,20:06:26,20:06:26,807,16,,,,5177.88,0
11163110,20:06:48,20:06:48,808,17,,,,5327.38,0
11163110,20:07:23,20:07:23,809,18,,,,5556.42,0
11163110,20:07:50,20:07:50,810,19,,,,5711.34,0
11163110,20:08:20,20:08:20,811,20,,,,5991.98,0
11163110,20:08:44,20:08:44,812,21,,,,6177.93,0
11163110,20:09:24,20:09:24,813,22,,,,6589.97,0
11163110,20:09:44,20:09:44,814,23,,,,6687.96,0
11163110,20:10:05,20:10:05,815,24,,,,6873.54,0
11163110,20:10:31,20:10:31,816,25,,,,7025.4,0
11163110,20:11:00,20:11:00,817,26,,,,7231.86,
11163110,20:11:45,20:11:45,145,27,,,,7451.28,0
11163110,20:12:32,20:12:32,146,28,,,,7632.74,0
11163110,20:13:22,20:13:22,147,29,,,,7899.2,0
11163110,20:14:12,20:14:12,148,30,,,,8161.29,0
11163110,20:14:58,20:14:58,149,31,,,,8353.1,0
11163110,20:16:00,20:16:00,150,32,,,,8708.38,0
11163110,20:16:40,20:16:40,151,33,,,,8917.73,0
11163110,20:17:16,20:17:16,152,34,,,,9101.21,0
11163110,20:17:49,20:17:49,9640,35,,,,9319.41,0
11163110,20:18:44,20:18:44,153,36,,,,9498.65,0
11163110,20:19:05,20:19:05,154,37,,,,9654.93,0
11163110,20:21:00,20:21:00,9642,38,,1,,10249.37,
11243020,18:33:00,18:33:00,9491,1,,,1,0,
11243020,18:33:50,18:33:50,8418,2,,,,302.68,0
11243020,18:35:00,18:35:00,795,3,,,,746.94,0
11243020,18:36:19,18:36:19,10750,4,,,,1211.3,0
11243020,18:37:11,18:37:11,1074,5,,,,1570.65,0
11243020,18:37:38,18:37:38,1075,6,,,,1829.35,0
11243020,18:39:10,18:39:10,1076,7,,,,2629.09,0
11243020,18:40:07,18:40:07,2453,8,,,,3097.99,0
11243020,18:40:53,18:40:53,2454,9,,,,3312.5,0
11243020,18:42:07,18:42:07,2455,10,,,,3755.81,0
11243020,18:43:00,18:43:00,2456,11,,,,3987.9,
11243020,18:43:25,18:43:25,803,12,,,,4150.8,0
11243020,18:44:11,18:44:11,804,13,,,,4463.89,0
11243020,18:44:44,18:44:44,805,14,,,,4653.64,0
11243020,18:45:19,18:45:19,806,15,,,,4844.25,0
11243020,18:46:08,18:46:08,807,16,,,,5177.88,0
11243020,18:46:36,18:46:36,808,17,,,,5327.38,0
11243020,18:47:21,18:47:21,809,18,,,,5556.42,0
11243020,18:47:56,18:47:56,810,19,,,,5711.34,0
11243020,18:48:34,18:48:34,811,20,,,,5991.98,0
11243020,18:49:06,18:49:06,812,21,,,,6177.93,0
11243020,18:49:57,18:49:57,813,22,,,,6589.97,0
11243020,18:50:22,18:50:22,814,23,,,,6687.96,0
11243020,18:50:50,18:50:50,815,24,,,,6873.54,0
11243020,18:51:23,18:51:23,816,25,,,,7025.4,0
11243020,18:52:00,18:52:00,817,26,,,,7231.86,
11243020,18:52:45,18:52:45,145,27,,,,7451.28,0
11243020,18:53:32,18:53:32,146,28,,,,7632.74,0
11243020,18:54:22,18:54:22,147,29,,,,7899.2,0
11243020,18:55:12,18:55:12,148,30,,,,8161.29,0
11243020,18:55:58,18:55:58,149,31,,,,8353.1,0
11243020,18:57:00,18:57:00,150,32,,,,8708.38,0
11243020,18:57:40,18:57:40,151,33,,,,8917.73,0
11243020,18:58:16,18:58:16,152,34,,,,9101.21,0
11243020,18:58:49,18:58:49,9640,35,,,,9319.41,0
11243020,18:59:44,18:59:44,153,36,,,,9498.65,0
11243020,19:00:05,19:00:05,154,37,,,,9654.93,0
11243020,19:02:00,19:02:00,9642,38,,1,,10249.37,
11243030,18:33:00,18:33:00,9491,1,,,1,0,
11243030,18:33:50,18:33:50,8418,2,,,,302.68,0
11243030,18:35:00,18:35:00,795,3,,,,746.94,0
11243030,18:36:19,18:36:19,10750,4,,,,1211.3,0
11243030,18:37:11,18:37:11,1074,5,,,,1570.65,0
11243030,18:37:38,18:37:38,1075,6,,,,1829.35,0
11243030,18:39:10,18:39:10,1076,7,,,,2629.09,0
11243030,18:40:07,18:40:07,2453,8,,,,3097.99,0
11243030,18:40:53,18:40:53,2454,9,,,,3312.5,0
11243030,18:42:07,18:42:07,2455,10,,,,3755.81,0
11243030,18:43:00,18:43:00,2456,11,,,,3987.9,
11243030,18:43:25,18:43:25,803,12,,,,4150.8,0
11243030,18:44:11,18:44:11,804,13,,,,4463.89,0
11243030,18:44:44,18:44:44,805,14,,,,4653.64,0
11243030,18:45:19,18:45:19,806,15,,,,4844.25,0
11243030,18:46:08,18:46:08,807,16,,,,5177.88,0
11243030,18:46:36,18:46:36,808,17,,,,5327.38,0
11243030,18:47:21,18:47:21,809,18,,,,5556.42,0
11243030,18:47:56,18:47:56,810,19,,,,5711.34,0
11243030,18:48:34,18:48:34,811,20,,,,5991.98,0
11243030,18:49:06,18:49:06,812,21,,,,6177.93,0
11243030,18:49:57,18:49:57,813,22,,,,6589.97,0
11243030,18:50:22,18:50:22,814,23,,,,6687.96,0
11243030,18:50:50,18:50:50,815,24,,,,6873.54,0
11243030,18:51:23,18:51:23,816,25,,,,7025.4,0
11243030,18:52:00,18:52:00,817,26,,,,7231.86,
11243030,18:52:45,18:52:45,145,27,,,,7451.28,0
11243030,18:53:32,18:53:32,146,28,,,,7632.74,0
11243030,18:54:22,18:54:22,147,29,,,,7899.2,0
11243030,18:55:12,18:55:12,148,30,,,,8161.29,0
11243030,18:55:58,18:55:58,149,31,,,,8353.1,0
11243030,18:57:00,18:57:00,150,32,,,,8708.38,0
11243030,18:57:40,18:57:40,151,33,,,,8917.73,0
11243030,18:58:16,18:58:16,152,34,,,,9101.21,0
11243030,18:58:49,18:58:49,9640,35,,,,9319.41,0
11243030,18:59:44,18:59:44,153,36,,,,9498.65,0
11243030,19:00:05,19:00:05,154,37,,,,9654.93,0
11243030,19:02:00,19:02:00,9642,38,,1,,10249.37,
11243040,18:33:00,18:33:00,9491,1,,,1,0,
11243040,18:33:50,18:33:50,8418,2,,,,302.68,0
11243040,18:35:00,18:35:00,795,3,,,,746.94,0
11243040,18:36:19,18:36:19,10750,4,,,,1211.3,0
11243040,18:37:11,18:37:11,1074,5,,,,1570.65,0
11243040,18:37:38,18:37:38,1075,6,,,,1829.35,0
11243040,18:39:10,18:39:10,1076,7,,,,2629.09,0
11243040,18:40:07,18:40:07,2453,8,,,,3097.99,0
11243040,18:40:53,18:40:53,2454,9,,,,3312.5,0
11243040,18:42:07,18:42:07,2455,10,,,,3755.81,0
11243040,18:43:00,18:43:00,2456,11,,,,3987.9,
11243040,18:43:25,18:43:25,803,12,,,,4150.8,0
11243040,18:44:11,18:44:11,804,13,,,,4463.89,0
11243040,18:44:44,18:44:44,805,14,,,,4653.64,0
11243040,18:45:19,18:45:19,806,15,,,,4844.25,0
11243040,18:46:08,18:46:08,807,16,,,,5177.88,0
11243040,18:46:36,18:46:36,808,17,,,,5327.38,0
11243040,18:47:21,18:47:21,809,18,,,,5556.42,0
11243040,18:47:56,18:47:56,810,19,,,,5711.34,0
11243040,18:48:34,18:48:34,811,20,,,,5991.98,0
11243040,18:49:06,18:49:06,812,21,,,,6177.93,0
11243040,18:49:57,18:49:57,813,22,,,,6589.97,0
11243040,18:50:22,18:50:22,814,23,,,,6687.96,0
11243040,18:50:50,18:50:50,815,24,,,,6873.54,0
11243040,18:51:23,18:51:23,816,25,,,,7025.4,0
11243040,18:52:00,18:52:00,817,26,,,,7231.86,
11243040,18:52:45,18:52:45,145,27,,,,7451.28,0
11243040,18:53:32,18:53:32,146,28,,,,7632.74,0
11243040,18:54:22,18:54:22,147,29,,,,7899.2,0
11243040,18:55:12,18:55:12,148,30,,,,8161.29,0
11243040,18:55:58,18:55:58,149,31,,,,8353.1,0
11243040,18:57:00,18:57:00,150,32,,,,8708.38,0
11243040,18:57:40,18:57:40,151,33,,,,8917.73,0
11243040,18:58:16,18:58:16,152,34,,,,9101.21,0
11243040,18:58:49,18:58:49,9640,35,,,,9319.41,0
11243040,18:59:44,18:59:44,153,36,,,,9498.65,0
11243040,19:00:05,19:00:05,154,37,,,,9654.93,0
11243040,19:02:00,19:02:00,9642,38,,1,,10249.37,
11243050,18:33:00,18:33:00,9491,1,,,1,0,
11243050,18:33:50,18:33:50,8418,2,,,,302.68,0
11243050,18:35:00,18:35:00,795,3,,,,746.94,0
11243050,18:36:19,18:36:19,10750,4,,,,1211.3,0
11243050,18:37:11,18:37:11,1074,5,,,,1570.65,0
11243050,18:37:38,18:37:38,1075,6,,,,1829.35,0
11243050,18:39:10,18:39:10,1076,7,,,,2629.09,0
11243050,18:40:07,18:40:07,2453,8,,,,3097.99,0
11243050,18:40:53,18:40:53,2454,9,,,,3312.5,0
11243050,18:42:07,18:42:07,2455,10,,,,3755.81,0
11243050,18:43:00,18:43:00,2456,11,,,,3987.9,
11243050,18:43:25,18:43:25,803,12,,,,4150.8,0
11243050,18:44:11,18:44:11,804,13,,,,4463.89,0
11243050,18:44:44,18:44:44,805,14,,,,4653.64,0
11243050,18:45:19,18:45:19,806,15,,,,4844.25,0
11243050,18:46:08,18:46:08,807,16,,,,5177.88,0
11243050,18:46:36,18:46:36,808,17,,,,5327.38,0
11243050,18:47:21,18:47:21,809,18,,,,5556.42,0
11243050,18:47:56,18:47:56,810,19,,,,5711.34,0
11243050,18:48:34,18:48:34,811,20,,,,5991.98,0
11243050,18:49:06,18:49:06,812,21,,,,6177.93,0
11243050,18:49:57,18:49:57,813,22,,,,6589.97,0
11243050,18:50:22,18:50:22,814,23,,,,6687.96,0
11243050,18:50:50,18:50:50,815,24,,,,6873.54,0
11243050,18:51:23,18:51:23,816,25,,,,7025.4,0
11243050,18:52:00,18:52:00,817,26,,,,7231.86,
11243050,18:52:45,18:52:45,145,27,,,,7451.28,0
11243050,18:53:32,18:53:32,146,28,,,,7632.74,0
11243050,18:54:22,18:54:22,147,29,,,,7899.2,0
11243050,18:55:12,18:55:12,148,30,,,,8161.29,0
11243050,18:55:58,18:55:58,149,31,,,,8353.1,0
11243050,18:57:00,18:57:00,150,32,,,,8708.38,0
11243050,18:57:40,18:57:40,151,33,,,,8917.73,0
11243050,18:58:16,18:58:16,152,34,,,,9101.21,0
11243050,18:58:49,18:58:49,9640,35,,,,9319.41,0
11243050,18:59:44,18:59:44,153,36,,,,9498.65,0
11243050,19:00:05,19:00:05,154,37,,,,9654.93,0
11243050,19:02:00,19:02:00,9642,38,,1,,10249.37,
11243060,18:33:00,18:33:00,9491,1,,,1,0,
11243060,18:33:50,18:33:50,8418,2,,,,302.68,0
11243060,18:35:00,18:35:00,795,3,,,,746.94,0
11243060,18:36:19,18:36:19,10750,4,,,,1211.3,0
11243060,18:37:11,18:37:11,1074,5,,,,1570.65,0
11243060,18:37:38,18:37:38,1075,6,,,,1829.35,0
11243060,18:39:10,18:39:10,1076,7,,,,2629.09,0
11243060,18:40:07,18:40:07,2453,8,,,,3097.99,0
11243060,18:40:53,18:40:53,2454,9,,,,3312.5,0
11243060,18:42:07,18:42:07,2455,10,,,,3755.81,0
11243060,18:43:00,18:43:00,2456,11,,,,3987.9,
11243060,18:43:25,18:43:25,803,12,,,,4150.8,0
11243060,18:44:11,18:44:11,804,13,,,,4463.89,0
11243060,18:44:44,18:44:44,805,14,,,,4653.64,0
11243060,18:45:19,18:45:19,806,15,,,,4844.25,0
11243060,18:46:08,18:46:08,807,16,,,,5177.88,0
11243060,18:46:36,18:46:36,808,17,,,,5327.38,0
11243060,18:47:21,18:47:21,809,18,,,,5556.42,0
11243060,18:47:56,18:47:56,810,19,,,,5711.34,0
11243060,18:48:34,18:48:34,811,20,,,,5991.98,0
11243060,18:49:06,18:49:06,812,21,,,,6177.93,0
11243060,18:49:57,18:49:57,813,22,,,,6589.97,0
11243060,18:50:22,18:50:22,814,23,,,,6687.96,0
11243060,18:50:50,18:50:50,815,24,,,,6873.54,0
11243060,18:51:23,18:51:23,816,25,,,,7025.4,0
11243060,18:52:00,18:52:00,817,26,,,,7231.86,
11243060,18:52:45,18:52:45,145,27,,,,7451.28,0
11243060,18:53:32,18:53:32,146,28,,,,7632.74,0
11243060,18:54:22,18:54:22,147,29,,,,7899.2,0
11243060,18:55:12,18:55:12,148,30,,,,8161.29,0
11243060,18:55:58,18:55:58,149,31,,,,8353.1,0
11243060,18:57:00,18:57:00,150,32,,,,8708.38,0
11243060,18:57:40,18:57:40,151,33,,,,8917.73,0
11243060,18:58:16,18:58:16,152,34,,,,9101.21,0
11243060,18:58:49,18:58:49,9640,35,,,,9319.41,0
11243060,18:59:44,18:59:44,153,36,,,,9498.65,0
11243060,19:00:05,19:00:05,154,37,,,,9654.93,0
11243060,19:02:00,19:02:00,9642,38,,1,,10249.37,
11243080,18:33:00,18:33:00,9491,1,,,1,0,
11243080,18:33:50,18:33:50,8418,2,,,,302.68,0
11243080,18:35:00,18:35:00,795,3,,,,746.94,0
11243080,18:36:19,18:36:19,10750,4,,,,1211.3,0
11243080,18:37:11,18:37:11,1074,5,,,,1570.65,0
11243080,18:37:38,18:37:38,1075,6,,,,1829.35,0
11243080,18:39:10,18:39:10,1076,7,,,,2629.09,0
11243080,18:40:07,18:40:07,2453,8,,,,3097.99,0
11243080,18:40:53,18:40:53,2454,9,,,,3312.5,0
11243080,18:42:07,18:42:07,2455,10,,,,3755.81,0
11243080,18:43:00,18:43:00,2456,11,,,,3987.9,
11243080,18:43:25,18:43:25,803,12,,,,4150.8,0
11243080,18:44:11,18:44:11,804,13,,,,4463.89,0
11243080,18:44:44,18:44:44,805,14,,,,4653.64,0
11243080,18:45:19,18:45:19,806,15,,,,4844.25,0
11243080,18:46:08,18:46:08,807,16,,,,5177.88,0
11243080,18:46:36,18:46:36,808,17,,,,5327.38,0
11243080,18:47:21,18:47:21,809,18,,,,5556.42,0
11243080,18:47:56,18:47:56,810,19,,,,5711.34,0
11243080,18:48:34,18:48:34,811,20,,,,5991.98,0
11243080,18:49:06,18:49:06,812,21,,,,6177.93,0
11243080,18:49:57,18:49:57,813,22,,,,6589.97,0
11243080,18:50:22,18:50:22,814,23,,,,6687.96,0
11243080,18:50:50,18:50:50,815,24,,,,6873.54,0
11243080,18:51:23,18:51:23,816,25,,,,7025.4,0
11243080,18:52:00,18:52:00,817,26,,,,7231.86,
11243080,18:52:45,18:52:45,145,27,,,,7451.28,0
11243080,18:53:32,18:53:32,146,28,,,,7632.74,0
11243080,18:54:22,18:54:22,147,29,,,,7899.2,0
11243080,18:55:12,18:55:12,148,30,,,,8161.29,0
11243080,18:55:58,18:55:58,149,31,,,,8353.1,0
11243080,18:57:00,18:57:00,150,32,,,,8708.38,0
11243080,18:57:40,18:57:40,151,33,,,,8917.73,0
11243080,18:58:16,18:58:16,152,34,,,,9101.21,0
11243080,18:58:49,18:58:49,9640,35,,,,9319.41,0
11243080,18:59:44,18:59:44,153,36,,,,9498.65,0
11243080,19:00:05,19:00:05,154,37,,,,9654.93,0
11243080,19:02:00,19:02:00,9642,38,,1,,10249.37,
11372020,08:11:00,08:11:00,10737,1,,,1,0,
11372020,08:12:30,08:12:30,10147,2,,,,656.42,0
11372020,08:18:00,08:18:00,9491,3,,,,3607.32,
11372020,08:18:35,08:18:35,8418,4,,,,3893.85,0
11372020,08:19:30,08:19:30,795,5,,,,4319.48,0
11372020,08:20:54,08:20:54,10750,6,,,,4783.84,0
11372020,08:21:50,08:21:50,1074,7,,,,5143.19,0
11372020,08:22:18,08:22:18,1075,8,,,,5401.89,0
11372020,08:23:56,08:23:56,1076,9,,,,6201.63,0
11372020,08:24:56,08:24:56,2453,10,,,,6670.53,0
11372020,08:25:45,08:25:45,2454,11,,,,6885.04,0
11372020,08:27:04,08:27:04,2455,12,,,,7328.35,0
11372020,08:28:00,08:28:00,2456,13,,,,7560.44,
11372020,08:28:25,08:28:25,803,14,,,,7723.34,0
11372020,08:29:11,08:29:11,804,15,,,,8036.43,0
11372020,08:29:44,08:29:44,805,16,,,,8226.18,0
11372020,08:30:19,08:30:19,806,17,,,,8416.79,0
11372020,08:31:08,08:31:08,807,18,,,,8750.42,0
11372020,08:31:36,08:31:36,808,19,,,,8899.92,0
11372020,08:32:21,08:32:21,809,20,,,,9128.96,0
11372020,08:32:56,08:32:56,810,21,,,,9283.88,0
11372020,08:33:34,08:33:34,811,22,,,,9564.52,0
11372020,08:34:06,08:34:06,812,23,,,,9750.47,0
11372020,08:34:57,08:34:57,813,24,,,,10162.51,0
11372020,08:35:22,08:35:22,814,25,,,,10260.5,0
11372020,08:35:50,08:35:50,815,26,,,,10446.08,0
11372020,08:36:23,08:36:23,816,27,,,,10597.94,0
11372020,08:37:00,08:37:00,817,28,,,,10804.4,
11372020,08:37:45,08:37:45,145,29,,,,11023.82,0
11372020,08:38:32,08:38:32,146,30,,,,11205.28,0
11372020,08:39:22,08:39:22,147,31,,,,11471.74,0
11372020,08:40:12,08:40:12,148,32,,,,11733.83,0
11372020,08:40:58,08:40:58,149,33,,,,11925.64,0
11372020,08:42:00,08:42:00,150,34,,,,12280.92,0
11372020,08:42:40,08:42:40,151,35,,,,12490.27,0
11372020,08:43:16,08:43:16,152,36,,,,12673.75,0
11372020,08:43:49,08:43:49,9640,37,,,,12891.95,0
11372020,08:44:44,08:44:44,153,38,,,,13071.19,0
11372020,08:45:05,08:45:05,154,39,,,,13227.47,0
11372020,08:47:00,08:47:00,9642,40,,1,,13832.59,
11372030,08:11:00,08:11:00,10737,1,,,1,0,
11372030,08:12:30,08:12:30,10147,2,,,,656.42,0
11372030,08:18:00,08:18:00,9491,3,,,,3607.32,
11372030,08:18:35,08:18:35,8418,4,,,,3893.85,0
11372030,08:19:30,08:19:30,795,5,,,,4319.48,0
11372030,08:20:54,08:20:54,10750,6,,,,4783.84,0
11372030,08:21:50,08:21:50,1074,7,,,,5143.19,0
11372030,08:22:18,08:22:18,1075,8,,,,5401.89,0
11372030,08:23:56,08:23:56,1076,9,,,,6201.63,0
11372030,08:24:56,08:24:56,2453,10,,,,6670.53,0
11372030,08:25:45,08:25:45,2454,11,,,,6885.04,0
11372030,08:27:04,08:27:04,2455,12,,,,7328.35,0
11372030,08:28:00,08:28:00,2456,13,,,,7560.44,
11372030,08:28:25,08:28:25,803,14,,,,7723.34,0
11372030,08:29:11,08:29:11,804,15,,,,8036.43,0
11372030,08:29:44,08:29:44,805,16,,,,8226.18,0
11372030,08:30:19,08:30:19,806,17,,,,8416.79,0
11372030,08:31:08,08:31:08,807,18,,,,8750.42,0
11372030,08:31:36,08:31:36,808,19,,,,8899.92,0
11372030,08:32:21,08:32:21,809,20,,,,9128.96,0
11372030,08:32:56,08:32:56,810,21,,,,9283.88,0
11372030,08:33:34,08:33:34,811,22,,,,9564.52,0
11372030,08:34:06,08:34:06,812,23,,,,9750.47,0
11372030,08:34:57,08:34:57,813,24,,,,10162.51,0
11372030,08:35:22,08:35:22,814,25,,,,10260.5,0
11372030,08:35:50,08:35:50,815,26,,,,10446.08,0
11372030,08:36:23,08:36:23,816,27,,,,10597.94,0
11372030,08:37:00,08:37:00,817,28,,,,10804.4,
11372030,08:37:45,08:37:45,145,29,,,,11023.82,0
11372030,08:38:32,08:38:32,146,30,,,,11205.28,0
11372030,08:39:22,08:39:22,147,31,,,,11471.74,0
11372030,08:40:12,08:40:12,148,32,,,,11733.83,0
11372030,08:40:58,08:40:58,149,33,,,,11925.64,0
11372030,08:42:00,08:42:00,150,34,,,,12280.92,0
11372030,08:42:40,08:42:40,151,35,,,,12490.27,0
11372030,08:43:16,08:43:16,152,36,,,,12673.75,0
11372030,08:43:49,08:43:49,9640,37,,,,12891.95,0
11372030,08:44:44,08:44:44,153,38,,,,13071.19,0
11372030,08:45:05,08:45:05,154,39,,,,13227.47,0
11372030,08:47:00,08:47:00,9642,40,,1,,13832.59,
11372040,08:11:00,08:11:00,10737,1,,,1,0,
11372040,08:12:30,08:12:30,10147,2,,,,656.42,0
11372040,08:18:00,08:18:00,9491,3,,,,3607.32,
11372040,08:18:35,08:18:35,8418,4,,,,3893.85,0
11372040,08:19:30,08:19:30,795,5,,,,4319.48,0
11372040,08:20:54,08:20:54,10750,6,,,,4783.84,0
11372040,08:21:50,08:21:50,1074,7,,,,5143.19,0
11372040,08:22:18,08:22:18,1075,8,,,,5401.89,0
11372040,08:23:56,08:23:56,1076,9,,,,6201.63,0
11372040,08:24:56,08:24:56,2453,10,,,,6670.53,0
11372040,08:25:45,08:25:45,2454,11,,,,6885.04,0
11372040,08:27:04,08:27:04,2455,12,,,,7328.35,0
11372040,08:28:00,08:28:00,2456,13,,,,7560.44,
11372040,08:28:25,08:28:25,803,14,,,,7723.34,0
11372040,08:29:11,08:29:11,804,15,,,,8036.43,0
11372040,08:29:44,08:29:44,805,16,,,,8226.18,0
11372040,08:30:19,08:30:19,806,17,,,,8416.79,0
11372040,08:31:08,08:31:08,807,18,,,,8750.42,0
11372040,08:31:36,08:31:36,808,19,,,,8899.92,0
11372040,08:32:21,08:32:21,809,20,,,,9128.96,0
11372040,08:32:56,08:32:56,810,21,,,,9283.88,0
11372040,08:33:34,08:33:34,811,22,,,,9564.52,0
11372040,08:34:06,08:34:06,812,23,,,,9750.47,0
11372040,08:34:57,08:34:57,813,24,,,,10162.51,0
11372040,08:35:22,08:35:22,814,25,,,,10260.5,0
11372040,08:35:50,08:35:50,815,26,,,,10446.08,0
11372040,08:36:23,08:36:23,816,27,,,,10597.94,0
11372040,08:37:00,08:37:00,817,28,,,,10804.4,
11372040,08:37:45,08:37:45,145,29,,,,11023.82,0
11372040,08:38:32,08:38:32,146,30,,,,11205.28,0
11372040,08:39:22,08:39:22,147,31,,,,11471.74,0
11372040,08:40:12,08:40:12,148,32,,,,11733.83,0
11372040,08:40:58,08:40:58,149,33,,,,11925.64,0
11372040,08:42:00,08:42:00,150,34,,,,12280.92,0
11372040,08:42:40,08:42:40,151,35,,,,12490.27,0
11372040,08:43:16,08:43:16,152,36,,,,12673.75,0
11372040,08:43:49,08:43:49,9640,37,,,,12891.95,0
11372040,08:44:44,08:44:44,153,38,,,,13071.19,0
11372040,08:45:05,08:45:05,154,39,,,,13227.47,0
11372040,08:47:00,08:47:00,9642,40,,1,,13832.59,
11372050,08:11:00,08:11:00,10737,1,,,1,0,
11372050,08:12:30,08:12:30,10147,2,,,,656.42,0
11372050,08:18:00,08:18:00,9491,3,,,,3607.32,
11372050,08:18:35,08:18:35,8418,4,,,,3893.85,0
11372050,08:19:30,08:19:30,795,5,,,,4319.48,0
11372050,08:20:54,08:20:54,10750,6,,,,4783.84,0
11372050,08:21:50,08:21:50,1074,7,,,,5143.19,0
11372050,08:22:18,08:22:18,1075,8,,,,5401.89,0
11372050,08:23:56,08:23:56,1076,9,,,,6201.63,0
11372050,08:24:56,08:24:56,2453,10,,,,6670.53,0
11372050,08:25:45,08:25:45,2454,11,,,,6885.04,0
11372050,08:27:04,08:27:04,2455,12,,,,7328.35,0
11372050,08:28:00,08:28:00,2456,13,,,,7560.44,
11372050,08:28:25,08:28:25,803,14,,,,7723.34,0
11372050,08:29:11,08:29:11,804,15,,,,8036.43,0
11372050,08:29:44,08:29:44,805,16,,,,8226.18,0
11372050,08:30:19,08:30:19,806,17,,,,8416.79,0
11372050,08:31:08,08:31:08,807,18,,,,8750.42,0
11372050,08:31:36,08:31:36,808,19,,,,8899.92,0
11372050,08:32:21,08:32:21,809,20,,,,9128.96,0
11372050,08:32:56,08:32:56,810,21,,,,9283.88,0
11372050,08:33:34,08:33:34,811,22,,,,9564.52,0
11372050,08:34:06,08:34:06,812,23,,,,9750.47,0
11372050,08:34:57,08:34:57,813,24,,,,10162.51,0
11372050,08:35:22,08:35:22,814,25,,,,10260.5,0
11372050,08:35:50,08:35:50,815,26,,,,10446.08,0
11372050,08:36:23,08:36:23,816,27,,,,10597.94,0
11372050,08:37:00,08:37:00,817,28,,,,10804.4,
11372050,08:37:45,08:37:45,145,29,,,,11023.82,0
11372050,08:38:32,08:38:32,146,30,,,,11205.28,0
11372050,08:39:22,08:39:22,147,31,,,,11471.74,0
11372050,08:40:12,08:40:12,148,32,,,,11733.83,0
11372050,08:40:58,08:40:58,149,33,,,,11925.64,0
11372050,08:42:00,08:42:00,150,34,,,,12280.92,0
11372050,08:42:40,08:42:40,151,35,,,,12490.27,0
11372050,08:43:16,08:43:16,152,36,,,,12673.75,0
11372050,08:43:49,08:43:49,9640,37,,,,12891.95,0
11372050,08:44:44,08:44:44,153,38,,,,13071.19,0
11372050,08:45:05,08:45:05,154,39,,,,13227.47,0
11372050,08:47:00,08:47:00,9642,40,,1,,13832.59,
11372060,08:11:00,08:11:00,10737,1,,,1,0,
11372060,08:12:30,08:12:30,10147,2,,,,656.42,0
11372060,08:18:00,08:18:00,9491,3,,,,3607.32,
11372060,08:18:35,08:18:35,8418,4,,,,3893.85,0
11372060,08:19:30,08:19:30,795,5,,,,4319.48,0
11372060,08:20:54,08:20:54,10750,6,,,,4783.84,0
11372060,08:21:50,08:21:50,1074,7,,,,5143.19,0
11372060,08:22:18,08:22:18,1075,8,,,,5401.89,0
11372060,08:23:56,08:23:56,1076,9,,,,6201.63,0
11372060,08:24:56,08:24:56,2453,10,,,,6670.53,0
11372060,08:25:45,08:25:45,2454,11,,,,6885.04,0
11372060,08:27:04,08:27:04,2455,12,,,,7328.35,0
11372060,08:28:00,08:28:00,2456,13,,,,7560.44,
11372060,08:28:25,08:28:25,803,14,,,,7723.34,0
11372060,08:29:11,08:29:11,804,15,,,,8036.43,0
11372060,08:29:44,08:29:44,805,16,,,,8226.18,0
11372060,08:30:19,08:30:19,806,17,,,,8416.79,0
11372060,08:31:08,08:31:08,807,18,,,,8750.42,0
11372060,08:31:36,08:31:36,808,19,,,,8899.92,0
11372060,08:32:21,08:32:21,809,20,,,,9128.96,0
11372060,08:32:56,08:32:56,810,21,,,,9283.88,0
11372060,08:33:34,08:33:34,811,22,,,,9564.52,0
11372060,08:34:06,08:34:06,812,23,,,,9750.47,0
11372060,08:34:57,08:34:57,813,24,,,,10162.51,0
11372060,08:35:22,08:35:22,814,25,,,,10260.5,0
11372060,08:35:50,08:35:50,815,26,,,,10446.08,0
11372060,08:36:23,08:36:23,816,27,,,,10597.94,0
11372060,08:37:00,08:37:00,817,28,,,,10804.4,
11372060,08:37:45,08:37:45,145,29,,,,11023.82,0
11372060,08:38:32,08:38:32,146,30,,,,11205.28,0
11372060,08:39:22,08:39:22,147,31,,,,11471.74,0
11372060,08:40:12,08:40:12,148,32,,,,11733.83,0
11372060,08:40:58,08:40:58,149,33,,,,11925.64,0
11372060,08:42:00,08:42:00,150,34,,,,12280.92,0
11372060,08:42:40,08:42:40,151,35,,,,12490.27,0
11372060,08:43:16,08:43:16,152,36,,,,12673.75,0
11372060,08:43:49,08:43:49,9640,37,,,,12891.95,0
11372060,08:44:44,08:44:44,153,38,,,,13071.19,0
11372060,08:45:05,08:45:05,154,39,,,,13227.47,0
11372060,08:47:00,08:47:00,9642,40,,1,,13832.59,
11372080,08:11:00,08:11:00,10737,1,,,1,0,
11372080,08:12:30,08:12:30,10147,2,,,,656.42,0
11372080,08:18:00,08:18:00,9491,3,,,,3607.32,
11372080,08:18:35,08:18:35,8418,4,,,,3893.85,0
11372080,08:19:30,08:19:30,795,5,,,,4319.48,0
11372080,08:20:54,08:20:54,10750,6,,,,4783.84,0
11372080,08:21:50,08:21:50,1074,7,,,,5143.19,0
11372080,08:22:18,08:22:18,1075,8,,,,5401.89,0
11372080,08:23:56,08:23:56,1076,9,,,,6201.63,0
11372080,08:24:56,08:24:56,2453,10,,,,6670.53,0
11372080,08:25:45,08:25:45,2454,11,,,,6885.04,0
11372080,08:27:04,08:27:04,2455,12,,,,7328.35,0
11372080,08:28:00,08:28:00,2456,13,,,,7560.44,
11372080,08:28:25,08:28:25,803,14,,,,7723.34,0
11372080,08:29:11,08:29:11,804,15,,,,8036.43,0
11372080,08:29:44,08:29:44,805,16,,,,8226.18,0
11372080,08:30:19,08:30:19,806,17,,,,8416.79,0
11372080,08:31:08,08:31:08,807,18,,,,8750.42,0
11372080,08:31:36,08:31:36,808,19,,,,8899.92,0
11372080,08:32:21,08:32:21,809,20,,,,9128.96,0
11372080,08:32:56,08:32:56,810,21,,,,9283.88,0
11372080,08:33:34,08:33:34,811,22,,,,9564.52,0
11372080,08:34:06,08:34:06,812,23,,,,9750.47,0
11372080,08:34:57,08:34:57,813,24,,,,10162.51,0
11372080,08:35:22,08:35:22,814,25,,,,10260.5,0
11372080,08:35:50,08:35:50,815,26,,,,10446.08,0
11372080,08:36:23,08:36:23,816,27,,,,10597.94,0
11372080,08:37:00,08:37:00,817,28,,,,10804.4,
11372080,08:37:45,08:37:45,145,29,,,,11023.82,0
11372080,08:38:32,08:38:32,146,30,,,,11205.28,0
11372080,08:39:22,08:39:22,147,31,,,,11471.74,0
11372080,08:40:12,08:40:12,148,32,,,,11733.83,0
11372080,08:40:58,08:40:58,149,33,,,,11925.64,0
11372080,08:42:00,08:42:00,150,34,,,,12280.92,0
11372080,08:42:40,08:42:40,151,35,,,,12490.27,0
11372080,08:43:16,08:43:16,152,36,,,,12673.75,0
11372080,08:43:49,08:43:49,9640,37,,,,12891.95,0
11372080,08:44:44,08:44:44,153,38,,,,13071.19,0
11372080,08:45:05,08:45:05,154,39,,,,13227.47,0
11372080,08:47:00,08:47:00,9642,40,,1,,13832.59,
11493020,21:58:00,21:58:00,9491,1,,,1,0,
11493020,21:58:45,21:58:45,8418,2,,,,302.68,0
11493020,21:59:48,21:59:48,795,3,,,,746.94,0
11493020,22:00:59,22:00:59,10750,4,,,,1211.3,0
11493020,22:01:46,22:01:46,1074,5,,,,1570.65,0
11493020,22:02:10,22:02:10,1075,6,,,,1829.35,0
11493020,22:03:33,22:03:33,1076,7,,,,2629.09,0
11493020,22:04:24,22:04:24,2453,8,,,,3097.99,0
11493020,22:05:06,22:05:06,2454,9,,,,3312.5,0
11493020,22:06:12,22:06:12,2455,10,,,,3755.81,0
11493020,22:07:00,22:07:00,2456,11,,,,3987.9,
11493020,22:07:17,22:07:17,803,12,,,,4150.8,0
11493020,22:07:47,22:07:47,804,13,,,,4463.89,0
11493020,22:08:09,22:08:09,805,14,,,,4653.64,0
11493020,22:08:32,22:08:32,806,15,,,,4844.25,0
11493020,22:09:05,22:09:05,807,16,,,,5177.88,0
11493020,22:09:24,22:09:24,808,17,,,,5327.38,0
11493020,22:09:54,22:09:54,809,18,,,,5556.42,0
11493020,22:10:17,22:10:17,810,19,,,,5711.34,0
11493020,22:10:43,22:10:43,811,20,,,,5991.98,0
11493020,22:11:04,22:11:04,812,21,,,,6177.93,0
11493020,22:11:38,22:11:38,813,22,,,,6589.97,0
11493020,22:11:55,22:11:55,814,23,,,,6687.96,0
11493020,22:12:13,22:12:13,815,24,,,,6873.54,0
11493020,22:12:35,22:12:35,816,25,,,,7025.4,0
11493020,22:13:00,22:13:00,817,26,,,,7231.86,
11493020,22:13:27,22:13:27,145,27,,,,7451.28,0
11493020,22:13:55,22:13:55,146,28,,,,7632.74,0
11493020,22:14:25,22:14:25,147,29,,,,7899.2,0
11493020,22:14:55,22:14:55,148,30,,,,8161.29,0
11493020,22:15:22,22:15:22,149,31,,,,8353.1,0
11493020,22:16:00,22:16:00,150,32,,,,8708.38,0
11493020,22:16:24,22:16:24,151,33,,,,8917.73,0
11493020,22:16:45,22:16:45,152,34,,,,9101.21,0
11493020,22:17:05,22:17:05,9640,35,,,,9319.41,0
11493020,22:17:38,22:17:38,153,36,,,,9498.65,0
11493020,22:17:51,22:17:51,154,37,,,,9654.93,0
11493020,22:19:00,22:19:00,9642,38,,1,,10249.37,
11493030,21:58:00,21:58:00,9491,1,,,1,0,
11493030,21:58:45,21:58:45,8418,2,,,,302.68,0
11493030,21:59:48,21:59:48,795,3,,,,746.94,0
11493030,22:00:59,22:00:59,10750,4,,,,1211.3,0
11493030,22:01:46,22:01:46,1074,5,,,,1570.65,0
11493030,22:02:10,22:02:10,1075,6,,,,1829.35,0
11493030,22:03:33,22:03:33,1076,7,,,,2629.09,0
11493030,22:04:24,22:04:24,2453,8,,,,3097.99,0
11493030,22:05:06,22:05:06,2454,9,,,,3312.5,0
11493030,22:06:12,22:06:12,2455,10,,,,3755.81,0
11493030,22:07:00,22:07:00,2456,11,,,,3987.9,
11493030,22:07:17,22:07:17,803,12,,,,4150.8,0
11493030,22:07:47,22:07:47,804,13,,,,4463.89,0
11493030,22:08:09,22:08:09,805,14,,,,4653.64,0
11493030,22:08:32,22:08:32,806,15,,,,4844.25,0
11493030,22:09:05,22:09:05,807,16,,,,5177.88,0
11493030,22:09:24,22:09:24,808,17,,,,5327.38,0
11493030,22:09:54,22:09:54,809,18,,,,5556.42,0
11493030,22:10:17,22:10:17,810,19,,,,5711.34,0
11493030,22:10:43,22:10:43,811,20,,,,5991.98,0
11493030,22:11:04,22:11:04,812,21,,,,6177.93,0
11493030,22:11:38,22:11:38,813,22,,,,6589.97,0
11493030,22:11:55,22:11:55,814,23,,,,6687.96,0
11493030,22:12:13,22:12:13,815,24,,,,6873.54,0
11493030,22:12:35,22:12:35,816,25,,,,7025.4,0
11493030,22:13:00,22:13:00,817,26,,,,7231.86,
11493030,22:13:27,22:13:27,145,27,,,,7451.28,0
11493030,22:13:55,22:13:55,146,28,,,,7632.74,0
11493030,22:14:25,22:14:25,147,29,,,,7899.2,0
11493030,22:14:55,22:14:55,148,30,,,,8161.29,0
11493030,22:15:22,22:15:22,149,31,,,,8353.1,0
11493030,22:16:00,22:16:00,150,32,,,,8708.38,0
11493030,22:16:24,22:16:24,151,33,,,,8917.73,0
11493030,22:16:45,22:16:45,152,34,,,,9101.21,0
11493030,22:17:05,22:17:05,9640,35,,,,9319.41,0
11493030,22:17:38,22:17:38,153,36,,,,9498.65,0
11493030,22:17:51,22:17:51,154,37,,,,9654.93,0
11493030,22:19:00,22:19:00,9642,38,,1,,10249.37,
11493040,21:58:00,21:58:00,9491,1,,,1,0,
11493040,21:58:45,21:58:45,8418,2,,,,302.68,0
11493040,21:59:48,21:59:48,795,3,,,,746.94,0
11493040,22:00:59,22:00:59,10750,4,,,,1211.3,0
11493040,22:01:46,22:01:46,1074,5,,,,1570.65,0
11493040,22:02:10,22:02:10,1075,6,,,,1829.35,0
11493040,22:03:33,22:03:33,1076,7,,,,2629.09,0
11493040,22:04:24,22:04:24,2453,8,,,,3097.99,0
11493040,22:05:06,22:05:06,2454,9,,,,3312.5,0
11493040,22:06:12,22:06:12,2455,10,,,,3755.81,0
11493040,22:07:00,22:07:00,2456,11,,,,3987.9,
11493040,22:07:17,22:07:17,803,12,,,,4150.8,0
11493040,22:07:47,22:07:47,804,13,,,,4463.89,0
11493040,22:08:09,22:08:09,805,14,,,,4653.64,0
11493040,22:08:32,22:08:32,806,15,,,,4844.25,0
11493040,22:09:05,22:09:05,807,16,,,,5177.88,0
11493040,22:09:24,22:09:24,808,17,,,,5327.38,0
11493040,22:09:54,22:09:54,809,18,,,,5556.42,0
11493040,22:10:17,22:10:17,810,19,,,,5711.34,0
11493040,22:10:43,22:10:43,811,20,,,,5991.98,0
11493040,22:11:04,22:11:04,812,21,,,,6177.93,0
11493040,22:11:38,22:11:38,813,22,,,,6589.97,0
11493040,22:11:55,22:11:55,814,23,,,,6687.96,0
11493040,22:12:13,22:12:13,815,24,,,,6873.54,0
11493040,22:12:35,22:12:35,816,25,,,,7025.4,0
11493040,22:13:00,22:13:00,817,26,,,,7231.86,
11493040,22:13:27,22:13:27,145,27,,,,7451.28,0
11493040,22:13:55,22:13:55,146,28,,,,7632.74,0
11493040,22:14:25,22:14:25,147,29,,,,7899.2,0
11493040,22:14:55,22:14:55,148,30,,,,8161.29,0
11493040,22:15:22,22:15:22,149,31,,,,8353.1,0
11493040,22:16:00,22:16:00,150,32,,,,8708.38,0
11493040,22:16:24,22:16:24,151,33,,,,8917.73,0
11493040,22:16:45,22:16:45,152,34,,,,9101.21,0
11493040,22:17:05,22:17:05,9640,35,,,,9319.41,0
11493040,22:17:38,22:17:38,153,36,,,,9498.65,0
11493040,22:17:51,22:17:51,154,37,,,,9654.93,0
11493040,22:19:00,22:19:00,9642,38,,1,,10249.37,
11493050,21:58:00,21:58:00,9491,1,,,1,0,
11493050,21:58:45,21:58:45,8418,2,,,,302.68,0
11493050,21:59:48,21:59:48,795,3,,,,746.94,0
11493050,22:00:59,22:00:59,10750,4,,,,1211.3,0
11493050,22:01:46,22:01:46,1074,5,,,,1570.65,0
11493050,22:02:10,22:02:10,1075,6,,,,1829.35,0
11493050,22:03:33,22:03:33,1076,7,,,,2629.09,0
11493050,22:04:24,22:04:24,2453,8,,,,3097.99,0
11493050,22:05:06,22:05:06,2454,9,,,,3312.5,0
11493050,22:06:12,22:06:12,2455,10,,,,3755.81,0
11493050,22:07:00,22:07:00,2456,11,,,,3987.9,
11493050,22:07:17,22:07:17,803,12,,,,4150.8,0
11493050,22:07:47,22:07:47,804,13,,,,4463.89,0
11493050,22:08:09,22:08:09,805,14,,,,4653.64,0
11493050,22:08:32,22:08:32,806,15,,,,4844.25,0
11493050,22:09:05,22:09:05,807,16,,,,5177.88,0
11493050,22:09:24,22:09:24,808,17,,,,5327.38,0
11493050,22:09:54,22:09:54,809,18,,,,5556.42,0
11493050,22:10:17,22:10:17,810,19,,,,5711.34,0
11493050,22:10:43,22:10:43,811,20,,,,5991.98,0
11493050,22:11:04,22:11:04,812,21,,,,6177.93,0
11493050,22:11:38,22:11:38,813,22,,,,6589.97,0
11493050,22:11:55,22:11:55,814,23,,,,6687.96,0
11493050,22:12:13,22:12:13,815,24,,,,6873.54,0
11493050,22:12:35,22:12:35,816,25,,,,7025.4,0
11493050,22:13:00,22:13:00,817,26,,,,7231.86,
11493050,22:13:27,22:13:27,145,27,,,,7451.28,0
11493050,22:13:55,22:13:55,146,28,,,,7632.74,0
11493050,22:14:25,22:14:25,147,29,,,,7899.2,0
11493050,22:14:55,22:14:55,148,30,,,,8161.29,0
11493050,22:15:22,22:15:22,149,31,,,,8353.1,0
11493050,22:16:00,22:16:00,150,32,,,,8708.38,0
11493050,22:16:24,22:16:24,151,33,,,,8917.73,0
11493050,22:16:45,22:16:45,152,34,,,,9101.21,0
11493050,22:17:05,22:17:05,9640,35,,,,9319.41,0
11493050,22:17:38,22:17:38,153,36,,,,9498.65,0
11493050,22:17:51,22:17:51,154,37,,,,9654.93,0
11493050,22:19:00,22:19:00,9642,38,,1,,10249.37,
11493060,21:58:00,21:58:00,9491,1,,,1,0,
11493060,21:58:45,21:58:45,8418,2,,,,302.68,0
11493060,21:59:48,21:59:48,795,3,,,,746.94,0
11493060,22:00:59,22:00:59,10750,4,,,,1211.3,0
11493060,22:01:46,22:01:46,1074,5,,,,1570.65,0
11493060,22:02:10,22:02:10,1075,6,,,,1829.35,0
11493060,22:03:33,22:03:33,1076,7,,,,2629.09,0
11493060,22:04:24,22:04:24,2453,8,,,,3097.99,0
11493060,22:05:06,22:05:06,2454,9,,,,3312.5,0
11493060,22:06:12,22:06:12,2455,10,,,,3755.81,0
11493060,22:07:00,22:07:00,2456,11,,,,3987.9,
11493060,22:07:17,22:07:17,803,12,,,,4150.8,0
11493060,22:07:47,22:07:47,804,13,,,,4463.89,0
11493060,22:08:09,22:08:09,805,14,,,,4653.64,0
11493060,22:08:32,22:08:32,806,15,,,,4844.25,0
11493060,22:09:05,22:09:05,807,16,,,,5177.88,0
11493060,22:09:24,22:09:24,808,17,,,,5327.38,0
11493060,22:09:54,22:09:54,809,18,,,,5556.42,0
11493060,22:10:17,22:10:17,810,19,,,,5711.34,0
11493060,22:10:43,22:10:43,811,20,,,,5991.98,0
11493060,22:11:04,22:11:04,812,21,,,,6177.93,0
11493060,22:11:38,22:11:38,813,22,,,,6589.97,0
11493060,22:11:55,22:11:55,814,23,,,,6687.96,0
11493060,22:12:13,22:12:13,815,24,,,,6873.54,0
11493060,22:12:35,22:12:35,816,25,,,,7025.4,0
11493060,22:13:00,22:13:00,817,26,,,,7231.86,
11493060,22:13:27,22:13:27,145,27,,,,7451.28,0
11493060,22:13:55,22:13:55,146,28,,,,7632.74,0
11493060,22:14:25,22:14:25,147,29,,,,7899.2,0
11493060,22:14:55,22:14:55,148,30,,,,8161.29,0
11493060,22:15:22,22:15:22,149,31,,,,8353.1,0
11493060,22:16:00,22:16:00,150,32,,,,8708.38,0
11493060,22:16:24,22:16:24,151,33,,,,8917.73,0
11493060,22:16:45,22:16:45,152,34,,,,9101.21,0
11493060,22:17:05,22:17:05,9640,35,,,,9319.41,0
11493060,22:17:38,22:17:38,153,36,,,,9498.65,0
11493060,22:17:51,22:17:51,154,37,,,,9654.93,0
11493060,22:19:00,22:19:00,9642,38,,1,,10249.37,
11493080,21:58:00,21:58:00,9491,1,,,1,0,
11493080,21:58:45,21:58:45,8418,2,,,,302.68,0
11493080,21:59:48,21:59:48,795,3,,,,746.94,0
11493080,22:00:59,22:00:59,10750,4,,,,1211.3,0
11493080,22:01:46,22:01:46,1074,5,,,,1570.65,0
11493080,22:02:10,22:02:10,1075,6,,,,1829.35,0
11493080,22:03:33,22:03:33,1076,7,,,,2629.09,0
11493080,22:04:24,22:04:24,2453,8,,,,3097.99,0
11493080,22:05:06,22:05:06,2454,9,,,,3312.5,0
11493080,22:06:12,22:06:12,2455,10,,,,3755.81,0
11493080,22:07:00,22:07:00,2456,11,,,,3987.9,
11493080,22:07:17,22:07:17,803,12,,,,4150.8,0
11493080,22:07:47,22:07:47,804,13,,,,4463.89,0
11493080,22:08:09,22:08:09,805,14,,,,4653.64,0
11493080,22:08:32,22:08:32,806,15,,,,4844.25,0
11493080,22:09:05,22:09:05,807,16,,,,5177.88,0
11493080,22:09:24,22:09:24,808,17,,,,5327.38,0
11493080,22:09:54,22:09:54,809,18,,,,5556.42,0
11493080,22:10:17,22:10:17,810,19,,,,5711.34,0
11493080,22:10:43,22:10:43,811,20,,,,5991.98,0
11493080,22:11:04,22:11:04,812,21,,,,6177.93,0
11493080,22:11:38,22:11:38,813,22,,,,6589.97,0
11493080,22:11:55,22:11:55,814,23,,,,6687.96,0
11493080,22:12:13,22:12:13,815,24,,,,6873.54,0
11493080,22:12:35,22:12:35,816,25,,,,7025.4,0
11493080,22:13:00,22:13:00,817,26,,,,7231.86,
11493080,22:13:27,22:13:27,145,27,,,,7451.28,0
11493080,22:13:55,22:13:55,146,28,,,,7632.74,0
11493080,22:14:25,22:14:25,147,29,,,,7899.2,0
11493080,22:14:55,22:14:55,148,30,,,,8161.29,0
11493080,22:15:22,22:15:22,149,31,,,,8353.1,0
11493080,22:16:00,22:16:00,150,32,,,,8708.38,0
11493080,22:16:24,22:16:24,151,33,,,,8917.73,0
11493080,22:16:45,22:16:45,152,34,,,,9101.21,0
11493080,22:17:05,22:17:05,9640,35,,,,9319.41,0
11493080,22:17:38,22:17:38,153,36,,,,9498.65,0
11493080,22:17:51,22:17:51,154,37,,,,9654.93,0
11493080,22:19:00,22:19:00,9642,38,,1,,10249.37,
11532020,12:25:00,12:25:00,9491,1,,,1,0,
11532020,12:25:50,12:25:50,8418,2,,,,302.68,0
11532020,12:27:00,12:27:00,795,3,,,,746.94,0
11532020,12:28:19,12:28:19,10750,4,,,,1211.3,0
11532020,12:29:11,12:29:11,1074,5,,,,1570.65,0
11532020,12:29:38,12:29:38,1075,6,,,,1829.35,0
11532020,12:31:10,12:31:10,1076,7,,,,2629.09,0
11532020,12:32:07,12:32:07,2453,8,,,,3097.99,0
11532020,12:32:53,12:32:53,2454,9,,,,3312.5,0
11532020,12:34:07,12:34:07,2455,10,,,,3755.81,0
11532020,12:35:00,12:35:00,2456,11,,,,3987.9,
11532020,12:35:22,12:35:22,803,12,,,,4150.8,0
11532020,12:36:03,12:36:03,804,13,,,,4463.89,0
11532020,12:36:32,12:36:32,805,14,,,,4653.64,0
11532020,12:37:03,12:37:03,806,15,,,,4844.25,0
11532020,12:37:47,12:37:47,807,16,,,,5177.88,0
11532020,12:38:12,12:38:12,808,17,,,,5327.38,0
11532020,12:38:52,12:38:52,809,18,,,,5556.42,0
11532020,12:39:23,12:39:23,810,19,,,,5711.34,0
11532020,12:39:57,12:39:57,811,20,,,,5991.98,0
11532020,12:40:25,12:40:25,812,21,,,,6177.93,0
11532020,12:41:10,12:41:10,813,22,,,,6589.97,0
11532020,12:41:33,12:41:33,814,23,,,,6687.96,0
11532020,12:41:58,12:41:58,815,24,,,,6873.54,0
11532020,12:42:27,12:42:27,816,25,,,,7025.4,0
11532020,12:43:00,12:43:00,817,26,,,,7231.86,
11532020,12:43:40,12:43:40,145,27,,,,7451.28,0
11532020,12:44:23,12:44:23,146,28,,,,7632.74,0
11532020,12:45:08,12:45:08,147,29,,,,7899.2,0
11532020,12:45:53,12:45:53,148,30,,,,8161.29,0
11532020,12:46:34,12:46:34,149,31,,,,8353.1,0
11532020,12:47:30,12:47:30,150,32,,,,8708.38,0
11532020,12:48:06,12:48:06,151,33,,,,8917.73,0
11532020,12:48:38,12:48:38,152,34,,,,9101.21,0
11532020,12:49:08,12:49:08,9640,35,,,,9319.41,0
11532020,12:49:57,12:49:57,153,36,,,,9498.65,0
11532020,12:50:17,12:50:17,154,37,,,,9654.93,0
11532020,12:52:00,12:52:00,9642,38,,1,,10249.37,
11532030,12:25:00,12:25:00,9491,1,,,1,0,
11532030,12:25:50,12:25:50,8418,2,,,,302.68,0
11532030,12:27:00,12:27:00,795,3,,,,746.94,0
11532030,12:28:19,12:28:19,10750,4,,,,1211.3,0
11532030,12:29:11,12:29:11,1074,5,,,,1570.65,0
11532030,12:29:38,12:29:38,1075,6,,,,1829.35,0
11532030,12:31:10,12:31:10,1076,7,,,,2629.09,0
11532030,12:32:07,12:32:07,2453,8,,,,3097.99,0
11532030,12:32:53,12:32:53,2454,9,,,,3312.5,0
11532030,12:34:07,12:34:07,2455,10,,,,3755.81,0
11532030,12:35:00,12:35:00,2456,11,,,,3987.9,
11532030,12:35:22,12:35:22,803,12,,,,4150.8,0
11532030,12:36:03,12:36:03,804,13,,,,4463.89,0
11532030,12:36:32,12:36:32,805,14,,,,4653.64,0
11532030,12:37:03,12:37:03,806,15,,,,4844.25,0
11532030,12:37:47,12:37:47,807,16,,,,5177.88,0
11532030,12:38:12,12:38:12,808,17,,,,5327.38,0
11532030,12:38:52,12:38:52,809,18,,,,5556.42,0
11532030,12:39:23,12:39:23,810,19,,,,5711.34,0
11532030,12:39:57,12:39:57,811,20,,,,5991.98,0
11532030,12:40:25,12:40:25,812,21,,,,6177.93,0
11532030,12:41:10,12:41:10,813,22,,,,6589.97,0
11532030,12:41:33,12:41:33,814,23,,,,6687.96,0
11532030,12:41:58,12:41:58,815,24,,,,6873.54,0
11532030,12:42:27,12:42:27,816,25,,,,7025.4,0
11532030,12:43:00,12:43:00,817,26,,,,7231.86,
11532030,12:43:40,12:43:40,145,27,,,,7451.28,0
11532030,12:44:23,12:44:23,146,28,,,,7632.74,0
11532030,12:45:08,12:45:08,147,29,,,,7899.2,0
11532030,12:45:53,12:45:53,148,30,,,,8161.29,0
11532030,12:46:34,12:46:34,149,31,,,,8353.1,0
11532030,12:47:30,12:47:30,150,32,,,,8708.38,0
11532030,12:48:06,12:48:06,151,33,,,,8917.73,0
11532030,12:48:38,12:48:38,152,34,,,,9101.21,0
11532030,12:49:08,12:49:08,9640,35,,,,9319.41,0
11532030,12:49:57,12:49:57,153,36,,,,9498.65,0
11532030,12:50:17,12:50:17,154,37,,,,9654.93,0
11532030,12:52:00,12:52:00,9642,38,,1,,10249.37,
11532040,12:25:00,12:25:00,9491,1,,,1,0,
11532040,12:25:50,12:25:50,8418,2,,,,302.68,0
11532040,12:27:00,12:27:00,795,3,,,,746.94,0
11532040,12:28:19,12:28:19,10750,4,,,,1211.3,0
11532040,12:29:11,12:29:11,1074,5,,,,1570.65,0
11532040,12:29:38,12:29:38,1075,6,,,,1829.35,0
11532040,12:31:10,12:31:10,1076,7,,,,2629.09,0
11532040,12:32:07,12:32:07,2453,8,,,,3097.99,0
11532040,12:32:53,12:32:53,2454,9,,,,3312.5,0
11532040,12:34:07,12:34:07,2455,10,,,,3755.81,0
11532040,12:35:00,12:35:00,2456,11,,,,3987.9,
11532040,12:35:22,12:35:22,803,12,,,,4150.8,0
11532040,12:36:03,12:36:03,804,13,,,,4463.89,0
11532040,12:36:32,12:36:32,805,14,,,,4653.64,0
11532040,12:37:03,12:37:03,806,15,,,,4844.25,0
11532040,12:37:47,12:37:47,807,16,,,,5177.88,0
11532040,12:38:12,12:38:12,808,17,,,,5327.38,0
11532040,12:38:52,12:38:52,809,18,,,,5556.42,0
11532040,12:39:23,12:39:23,810,19,,,,5711.34,0
11532040,12:39:57,12:39:57,811,20,,,,5991.98,0
11532040,12:40:25,12:40:25,812,21,,,,6177.93,0
11532040,12:41:10,12:41:10,813,22,,,,6589.97,0
11532040,12:41:33,12:41:33,814,23,,,,6687.96,0
11532040,12:41:58,12:41:58,815,24,,,,6873.54,0
11532040,12:42:27,12:42:27,816,25,,,,7025.4,0
11532040,12:43:00,12:43:00,817,26,,,,7231.86,
11532040,12:43:40,12:43:40,145,27,,,,7451.28,0
11532040,12:44:23,12:44:23,146,28,,,,7632.74,0
11532040,12:45:08,12:45:08,147,29,,,,7899.2,0
11532040,12:45:53,12:45:53,148,30,,,,8161.29,0
11532040,12:46:34,12:46:34,149,31,,,,8353.1,0
11532040,12:47:30,12:47:30,150,32,,,,8708.38,0
11532040,12:48:06,12:48:06,151,33,,,,8917.73,0
11532040,12:48:38,12:48:38,152,34,,,,9101.21,0
11532040,12:49:08,12:49:08,9640,35,,,,9319.41,0
11532040,12:49:57,12:49:57,153,36,,,,9498.65,0
11532040,12:50:17,12:50:17,154,37,,,,9654.93,0
11532040,12:52:00,12:52:00,9642,38,,1,,10249.37,
11532050,12:25:00,12:25:00,9491,1,,,1,0,
11532050,12:25:50,12:25:50,8418,2,,,,302.68,0
11532050,12:27:00,12:27:00,795,3,,,,746.94,0
11532050,12:28:19,12:28:19,10750,4,,,,1211.3,0
11532050,12:29:11,12:29:11,1074,5,,,,1570.65,0
11532050,12:29:38,12:29:38,1075,6,,,,1829.35,0
11532050,12:31:10,12:31:10,1076,7,,,,2629.09,0
11532050,12:32:07,12:32:07,2453,8,,,,3097.99,0
11532050,12:32:53,12:32:53,2454,9,,,,3312.5,0
11532050,12:34:07,12:34:07,2455,10,,,,3755.81,0
11532050,12:35:00,12:35:00,2456,11,,,,3987.9,
11532050,12:35:22,12:35:22,803,12,,,,4150.8,0
11532050,12:36:03,12:36:03,804,13,,,,4463.89,0
11532050,12:36:32,12:36:32,805,14,,,,4653.64,0
11532050,12:37:03,12:37:03,806,15,,,,4844.25,0
11532050,12:37:47,12:37:47,807,16,,,,5177.88,0
11532050,12:38:12,12:38:12,808,17,,,,5327.38,0
11532050,12:38:52,12:38:52,809,18,,,,5556.42,0
11532050,12:39:23,12:39:23,810,19,,,,5711.34,0
11532050,12:39:57,12:39:57,811,20,,,,5991.98,0
11532050,12:40:25,12:40:25,812,21,,,,6177.93,0
11532050,12:41:10,12:41:10,813,22,,,,6589.97,0
11532050,12:41:33,12:41:33,814,23,,,,6687.96,0
11532050,12:41:58,12:41:58,815,24,,,,6873.54,0
11532050,12:42:27,12:42:27,816,25,,,,7025.4,0
11532050,12:43:00,12:43:00,817,26,,,,7231.86,
11532050,12:43:40,12:43:40,145,27,,,,7451.28,0
11532050,12:44:23,12:44:23,146,28,,,,7632.74,0
11532050,12:45:08,12:45:08,147,29,,,,7899.2,0
11532050,12:45:53,12:45:53,148,30,,,,8161.29,0
11532050,12:46:34,12:46:34,149,31,,,,8353.1,0
11532050,12:47:30,12:47:30,150,32,,,,8708.38,0
11532050,12:48:06,12:48:06,151,33,,,,8917.73,0
11532050,12:48:38,12:48:38,152,34,,,,9101.21,0
11532050,12:49:08,12:49:08,9640,35,,,,9319.41,0
11532050,12:49:57,12:49:57,153,36,,,,9498.65,0
11532050,12:50:17,12:50:17,154,37,,,,9654.93,0
11532050,12:52:00,12:52:00,9642,38,,1,,10249.37,
11532060,12:25:00,12:25:00,9491,1,,,1,0,
11532060,12:25:50,12:25:50,8418,2,,,,302.68,0
11532060,12:27:00,12:27:00,795,3,,,,746.94,0
11532060,12:28:19,12:28:19,10750,4,,,,1211.3,0
11532060,12:29:11,12:29:11,1074,5,,,,1570.65,0
11532060,12:29:38,12:29:38,1075,6,,,,1829.35,0
11532060,12:31:10,12:31:10,1076,7,,,,2629.09,0
11532060,12:32:07,12:32:07,2453,8,,,,3097.99,0
11532060,12:32:53,12:32:53,2454,9,,,,3312.5,0
11532060,12:34:07,12:34:07,2455,10,,,,3755.81,0
11532060,12:35:00,12:35:00,2456,11,,,,3987.9,
11532060,12:35:22,12:35:22,803,12,,,,4150.8,0
11532060,12:36:03,12:36:03,804,13,,,,4463.89,0
11532060,12:36:32,12:36:32,805,14,,,,4653.64,0
11532060,12:37:03,12:37:03,806,15,,,,4844.25,0
11532060,12:37:47,12:37:47,807,16,,,,5177.88,0
11532060,12:38:12,12:38:12,808,17,,,,5327.38,0
11532060,12:38:52,12:38:52,809,18,,,,5556.42,0
11532060,12:39:23,12:39:23,810,19,,,,5711.34,0
11532060,12:39:57,12:39:57,811,20,,,,5991.98,0
11532060,12:40:25,12:40:25,812,21,,,,6177.93,0
11532060,12:41:10,12:41:10,813,22,,,,6589.97,0
11532060,12:41:33,12:41:33,814,23,,,,6687.96,0
11532060,12:41:58,12:41:58,815,24,,,,6873.54,0
11532060,12:42:27,12:42:27,816,25,,,,7025.4,0
11532060,12:43:00,12:43:00,817,26,,,,7231.86,
11532060,12:43:40,12:43:40,145,27,,,,7451.28,0
11532060,12:44:23,12:44:23,146,28,,,,7632.74,0
11532060,12:45:08,12:45:08,147,29,,,,7899.2,0
11532060,12:45:53,12:45:53,148,30,,,,8161.29,0
11532060,12:46:34,12:46:34,149,31,,,,8353.1,0
11532060,12:47:30,12:47:30,150,32,,,,8708.38,0
11532060,12:48:06,12:48:06,151,33,,,,8917.73,0
11532060,12:48:38,12:48:38,152,34,,,,9101.21,0
11532060,12:49:08,12:49:08,9640,35,,,,9319.41,0
11532060,12:49:57,12:49:57,153,36,,,,9498.65,0
11532060,12:50:17,12:50:17,154,37,,,,9654.93,0
11532060,12:52:00,12:52:00,9642,38,,1,,10249.37,
11532080,12:25:00,12:25:00,9491,1,,,1,0,
11532080,12:25:50,12:25:50,8418,2,,,,302.68,0
11532080,12:27:00,12:27:00,795,3,,,,746.94,0
11532080,12:28:19,12:28:19,10750,4,,,,1211.3,0
11532080,12:29:11,12:29:11,1074,5,,,,1570.65,0
11532080,12:29:38,12:29:38,1075,6,,,,1829.35,0
11532080,12:31:10,12:31:10,1076,7,,,,2629.09,0
11532080,12:32:07,12:32:07,2453,8,,,,3097.99,0
11532080,12:32:53,12:32:53,2454,9,,,,3312.5,0
11532080,12:34:07,12:34:07,2455,10,,,,3755.81,0
11532080,12:35:00,12:35:00,2456,11,,,,3987.9,
11532080,12:35:22,12:35:22,803,12,,,,4150.8,0
11532080,12:36:03,12:36:03,804,13,,,,4463.89,0
11532080,12:36:32,12:36:32,805,14,,,,4653.64,0
11532080,12:37:03,12:37:03,806,15,,,,4844.25,0
11532080,12:37:47,12:37:47,807,16,,,,5177.88,0
11532080,12:38:12,12:38:12,808,17,,,,5327.38,0
11532080,12:38:52,12:38:52,809,18,,,,5556.42,0
11532080,12:39:23,12:39:23,810,19,,,,5711.34,0
11532080,12:39:57,12:39:57,811,20,,,,5991.98,0
11532080,12:40:25,12:40:25,812,21,,,,6177.93,0
11532080,12:41:10,12:41:10,813,22,,,,6589.97,0
11532080,12:41:33,12:41:33,814,23,,,,6687.96,0
11532080,12:41:58,12:41:58,815,24,,,,6873.54,0
11532080,12:42:27,12:42:27,816,25,,,,7025.4,0
11532080,12:43:00,12:43:00,817,26,,,,7231.86,
11532080,12:43:40,12:43:40,145,27,,,,7451.28,0
11532080,12:44:23,12:44:23,146,28,,,,7632.74,0
11532080,12:45:08,12:45:08,147,29,,,,7899.2,0
11532080,12:45:53,12:45:53,148,30,,,,8161.29,0
11532080,12:46:34,12:46:34,149,31,,,,8353.1,0
11532080,12:47:30,12:47:30,150,32,,,,8708.38,0
11532080,12:48:06,12:48:06,151,33,,,,8917.73,0
11532080,12:48:38,12:48:38,152,34,,,,9101.21,0
11532080,12:49:08,12:49:08,9640,35,,,,9319.41,0
11532080,12:49:57,12:49:57,153,36,,,,9498.65,0
11532080,12:50:17,12:50:17,154,37,,,,9654.93,0
11532080,12:52:00,12:52:00,9642,38,,1,,10249.37,
11581070,20:07:00,20:07:00,9491,1,,,1,0,
11581070,20:07:50,20:07:50,8418,2,,,,302.68,0
11581070,20:09:00,20:09:00,795,3,,,,746.94,0
11581070,20:10:19,20:10:19,10750,4,,,,1211.3,0
11581070,20:11:11,20:11:11,1074,5,,,,1570.65,0
11581070,20:11:38,20:11:38,1075,6,,,,1829.35,0
11581070,20:13:10,20:13:10,1076,7,,,,2629.09,0
11581070,20:14:07,20:14:07,2453,8,,,,3097.99,0
11581070,20:14:53,20:14:53,2454,9,,,,3312.5,0
11581070,20:16:07,20:16:07,2455,10,,,,3755.81,0
11581070,20:17:00,20:17:00,2456,11,,,,3987.9,
11581070,20:17:19,20:17:19,803,12,,,,4150.8,0
11581070,20:17:55,20:17:55,804,13,,,,4463.89,0
11581070,20:18:21,20:18:21,805,14,,,,4653.64,0
11581070,20:18:48,20:18:48,806,15,,,,4844.25,0
11581070,20:19:26,20:19:26,807,16,,,,5177.88,0
11581070,20:19:48,20:19:48,808,17,,,,5327.38,0
11581070,20:20:23,20:20:23,809,18,,,,5556.42,0
11581070,20:20:50,20:20:50,810,19,,,,5711.34,0
11581070,20:21:20,20:21:20,811,20,,,,5991.98,0
11581070,20:21:44,20:21:44,812,21,,,,6177.93,0
11581070,20:22:24,20:22:24,813,22,,,,6589.97,0
11581070,20:22:44,20:22:44,814,23,,,,6687.96,0
11581070,20:23:05,20:23:05,815,24,,,,6873.54,0
11581070,20:23:31,20:23:31,816,25,,,,7025.4,0
11581070,20:24:00,20:24:00,817,26,,,,7231.86,
11581070,20:24:40,20:24:40,145,27,,,,7451.28,0
11581070,20:25:23,20:25:23,146,28,,,,7632.74,0
11581070,20:26:08,20:26:08,147,29,,,,7899.2,0
11581070,20:26:53,20:26:53,148,30,,,,8161.29,0
11581070,20:27:34,20:27:34,149,31,,,,8353.1,0
11581070,20:28:30,20:28:30,150,32,,,,8708.38,0
11581070,20:29:06,20:29:06,151,33,,,,8917.73,0
11581070,20:29:38,20:29:38,152,34,,,,9101.21,0
11581070,20:30:08,20:30:08,9640,35,,,,9319.41,0
11581070,20:30:57,20:30:57,153,36,,,,9498.65,0
11581070,20:31:17,20:31:17,154,37,,,,9654.93,0
11581070,20:33:00,20:33:00,9642,38,,1,,10249.37,
11581090,20:07:00,20:07:00,9491,1,,,1,0,
11581090,20:07:50,20:07:50,8418,2,,,,302.68,0
11581090,20:09:00,20:09:00,795,3,,,,746.94,0
11581090,20:10:19,20:10:19,10750,4,,,,1211.3,0
11581090,20:11:11,20:11:11,1074,5,,,,1570.65,0
11581090,20:11:38,20:11:38,1075,6,,,,1829.35,0
11581090,20:13:10,20:13:10,1076,7,,,,2629.09,0
11581090,20:14:07,20:14:07,2453,8,,,,3097.99,0
11581090,20:14:53,20:14:53,2454,9,,,,3312.5,0
11581090,20:16:07,20:16:07,2455,10,,,,3755.81,0
11581090,20:17:00,20:17:00,2456,11,,,,3987.9,
11581090,20:17:19,20:17:19,803,12,,,,4150.8,0
11581090,20:17:55,20:17:55,804,13,,,,4463.89,0
11581090,20:18:21,20:18:21,805,14,,,,4653.64,0
11581090,20:18:48,20:18:48,806,15,,,,4844.25,0
11581090,20:19:26,20:19:26,807,16,,,,5177.88,0
11581090,20:19:48,20:19:48,808,17,,,,5327.38,0
11581090,20:20:23,20:20:23,809,18,,,,5556.42,0
11581090,20:20:50,20:20:50,810,19,,,,5711.34,0
11581090,20:21:20,20:21:20,811,20,,,,5991.98,0
11581090,20:21:44,20:21:44,812,21,,,,6177.93,0
11581090,20:22:24,20:22:24,813,22,,,,6589.97,0
11581090,20:22:44,20:22:44,814,23,,,,6687.96,0
11581090,20:23:05,20:23:05,815,24,,,,6873.54,0
11581090,20:23:31,20:23:31,816,25,,,,7025.4,0
11581090,20:24:00,20:24:00,817,26,,,,7231.86,
11581090,20:24:40,20:24:40,145,27,,,,7451.28,0
11581090,20:25:23,20:25:23,146,28,,,,7632.74,0
11581090,20:26:08,20:26:08,147,29,,,,7899.2,0
11581090,20:26:53,20:26:53,148,30,,,,8161.29,0
11581090,20:27:34,20:27:34,149,31,,,,8353.1,0
11581090,20:28:30,20:28:30,150,32,,,,8708.38,0
11581090,20:29:06,20:29:06,151,33,,,,8917.73,0
11581090,20:29:38,20:29:38,152,34,,,,9101.21,0
11581090,20:30:08,20:30:08,9640,35,,,,9319.41,0
11581090,20:30:57,20:30:57,153,36,,,,9498.65,0
11581090,20:31:17,20:31:17,154,37,,,,9654.93,0
11581090,20:33:00,20:33:00,9642,38,,1,,10249.37,
11598020,05:19:00,05:19:00,9491,1,,,1,0,
11598020,05:19:45,05:19:45,8418,2,,,,302.68,0
11598020,05:20:48,05:20:48,795,3,,,,746.94,0
11598020,05:21:59,05:21:59,10750,4,,,,1211.3,0
11598020,05:22:46,05:22:46,1074,5,,,,1570.65,0
11598020,05:23:10,05:23:10,1075,6,,,,1829.35,0
11598020,05:24:33,05:24:33,1076,7,,,,2629.09,0
11598020,05:25:24,05:25:24,2453,8,,,,3097.99,0
11598020,05:26:06,05:26:06,2454,9,,,,3312.5,0
11598020,05:27:12,05:27:12,2455,10,,,,3755.81,0
11598020,05:28:00,05:28:00,2456,11,,,,3987.9,
11598020,05:28:19,05:28:19,803,12,,,,4150.8,0
11598020,05:28:55,05:28:55,804,13,,,,4463.89,0
11598020,05:29:21,05:29:21,805,14,,,,4653.64,0
11598020,05:29:48,05:29:48,806,15,,,,4844.25,0
11598020,05:30:26,05:30:26,807,16,,,,5177.88,0
11598020,05:30:48,05:30:48,808,17,,,,5327.38,0
11598020,05:31:23,05:31:23,809,18,,,,5556.42,0
11598020,05:31:50,05:31:50,810,19,,,,5711.34,0
11598020,05:32:20,05:32:20,811,20,,,,5991.98,0
11598020,05:32:44,05:32:44,812,21,,,,6177.93,0
11598020,05:33:24,05:33:24,813,22,,,,6589.97,0
11598020,05:33:44,05:33:44,814,23,,,,6687.96,0
11598020,05:34:05,05:34:05,815,24,,,,6873.54,0
11598020,05:34:31,05:34:31,816,25,,,,7025.4,0
11598020,05:35:00,05:35:00,817,26,,,,7231.86,
11598020,05:35:36,05:35:36,145,27,,,,7451.28,0
11598020,05:36:14,05:36:14,146,28,,,,7632.74,0
11598020,05:36:54,05:36:54,147,29,,,,7899.2,0
11598020,05:37:34,05:37:34,148,30,,,,8161.29,0
11598020,05:38:10,05:38:10,149,31,,,,8353.1,0
11598020,05:39:00,05:39:00,150,32,,,,8708.38,0
11598020,05:39:32,05:39:32,151,33,,,,8917.73,0
11598020,05:40:00,05:40:00,152,34,,,,9101.21,0
11598020,05:40:27,05:40:27,9640,35,,,,9319.41,0
11598020,05:41:11,05:41:11,153,36,,,,9498.65,0
11598020,05:41:28,05:41:28,154,37,,,,9654.93,0
11598020,05:43:00,05:43:00,9642,38,,1,,10249.37,
11598030,05:19:00,05:19:00,9491,1,,,1,0,
11598030,05:19:45,05:19:45,8418,2,,,,302.68,0
11598030,05:20:48,05:20:48,795,3,,,,746.94,0
11598030,05:21:59,05:21:59,10750,4,,,,1211.3,0
11598030,05:22:46,05:22:46,1074,5,,,,1570.65,0
11598030,05:23:10,05:23:10,1075,6,,,,1829.35,0
11598030,05:24:33,05:24:33,1076,7,,,,2629.09,0
11598030,05:25:24,05:25:24,2453,8,,,,3097.99,0
11598030,05:26:06,05:26:06,2454,9,,,,3312.5,0
11598030,05:27:12,05:27:12,2455,10,,,,3755.81,0
11598030,05:28:00,05:28:00,2456,11,,,,3987.9,
11598030,05:28:19,05:28:19,803,12,,,,4150.8,0
11598030,05:28:55,05:28:55,804,13,,,,4463.89,0
11598030,05:29:21,05:29:21,805,14,,,,4653.64,0
11598030,05:29:48,05:29:48,806,15,,,,4844.25,0
11598030,05:30:26,05:30:26,807,16,,,,5177.88,0
11598030,05:30:48,05:30:48,808,17,,,,5327.38,0
11598030,05:31:23,05:31:23,809,18,,,,5556.42,0
11598030,05:31:50,05:31:50,810,19,,,,5711.34,0
11598030,05:32:20,05:32:20,811,20,,,,5991.98,0
11598030,05:32:44,05:32:44,812,21,,,,6177.93,0
11598030,05:33:24,05:33:24,813,22,,,,6589.97,0
11598030,05:33:44,05:33:44,814,23,,,,6687.96,0
11598030,05:34:05,05:34:05,815,24,,,,6873.54,0
11598030,05:34:31,05:34:31,816,25,,,,7025.4,0
11598030,05:35:00,05:35:00,817,26,,,,7231.86,
11598030,05:35:36,05:35:36,145,27,,,,7451.28,0
11598030,05:36:14,05:36:14,146,28,,,,7632.74,0
11598030,05:36:54,05:36:54,147,29,,,,7899.2,0
11598030,05:37:34,05:37:34,148,30,,,,8161.29,0
11598030,05:38:10,05:38:10,149,31,,,,8353.1,0
11598030,05:39:00,05:39:00,150,32,,,,8708.38,0
11598030,05:39:32,05:39:32,151,33,,,,8917.73,0
11598030,05:40:00,05:40:00,152,34,,,,9101.21,0
11598030,05:40:27,05:40:27,9640,35,,,,9319.41,0
11598030,05:41:11,05:41:11,153,36,,,,9498.65,0
11598030,05:41:28,05:41:28,154,37,,,,9654.93,0
11598030,05:43:00,05:43:00,9642,38,,1,,10249.37,
11598040,05:19:00,05:19:00,9491,1,,,1,0,
11598040,05:19:45,05:19:45,8418,2,,,,302.68,0
11598040,05:20:48,05:20:48,795,3,,,,746.94,0
11598040,05:21:59,05:21:59,10750,4,,,,1211.3,0
11598040,05:22:46,05:22:46,1074,5,,,,1570.65,0
11598040,05:23:10,05:23:10,1075,6,,,,1829.35,0
11598040,05:24:33,05:24:33,1076,7,,,,2629.09,0
11598040,05:25:24,05:25:24,2453,8,,,,3097.99,0
11598040,05:26:06,05:26:06,2454,9,,,,3312.5,0
11598040,05:27:12,05:27:12,2455,10,,,,3755.81,0
11598040,05:28:00,05:28:00,2456,11,,,,3987.9,
11598040,05:28:19,05:28:19,803,12,,,,4150.8,0
11598040,05:28:55,05:28:55,804,13,,,,4463.89,0
11598040,05:29:21,05:29:21,805,14,,,,4653.64,0
11598040,05:29:48,05:29:48,806,15,,,,4844.25,0
11598040,05:30:26,05:30:26,807,16,,,,5177.88,0
11598040,05:30:48,05:30:48,808,17,,,,5327.38,0
11598040,05:31:23,05:31:23,809,18,,,,5556.42,0
11598040,05:31:50,05:31:50,810,19,,,,5711.34,0
11598040,05:32:20,05:32:20,811,20,,,,5991.98,0
11598040,05:32:44,05:32:44,812,21,,,,6177.93,0
11598040,05:33:24,05:33:24,813,22,,,,6589.97,0
11598040,05:33:44,05:33:44,814,23,,,,6687.96,0
11598040,05:34:05,05:34:05,815,24,,,,6873.54,0
11598040,05:34:31,05:34:31,816,25,,,,7025.4,0
11598040,05:35:00,05:35:00,817,26,,,,7231.86,
11598040,05:35:36,05:35:36,145,27,,,,7451.28,0
11598040,05:36:14,05:36:14,146,28,,,,7632.74,0
11598040,05:36:54,05:36:54,147,29,,,,7899.2,0
11598040,05:37:34,05:37:34,148,30,,,,8161.29,0
11598040,05:38:10,05:38:10,149,31,,,,8353.1,0
11598040,05:39:00,05:39:00,150,32,,,,8708.38,0
11598040,05:39:32,05:39:32,151,33,,,,8917.73,0
11598040,05:40:00,05:40:00,152,34,,,,9101.21,0
11598040,05:40:27,05:40:27,9640,35,,,,9319.41,0
11598040,05:41:11,05:41:11,153,36,,,,9498.65,0
11598040,05:41:28,05:41:28,154,37,,,,9654.93,0
11598040,05:43:00,05:43:00,9642,38,,1,,10249.37,
11598050,05:19:00,05:19:00,9491,1,,,1,0,
11598050,05:19:45,05:19:45,8418,2,,,,302.68,0
11598050,05:20:48,05:20:48,795,3,,,,746.94,0
11598050,05:21:59,05:21:59,10750,4,,,,1211.3,0
11598050,05:22:46,05:22:46,1074,5,,,,1570.65,0
11598050,05:23:10,05:23:10,1075,6,,,,1829.35,0
11598050,05:24:33,05:24:33,1076,7,,,,2629.09,0
11598050,05:25:24,05:25:24,2453,8,,,,3097.99,0
11598050,05:26:06,05:26:06,2454,9,,,,3312.5,0
11598050,05:27:12,05:27:12,2455,10,,,,3755.81,0
11598050,05:28:00,05:28:00,2456,11,,,,3987.9,
11598050,05:28:19,05:28:19,803,12,,,,4150.8,0
11598050,05:28:55,05:28:55,804,13,,,,4463.89,0
11598050,05:29:21,05:29:21,805,14,,,,4653.64,0
11598050,05:29:48,05:29:48,806,15,,,,4844.25,0
11598050,05:30:26,05:30:26,807,16,,,,5177.88,0
11598050,05:30:48,05:30:48,808,17,,,,5327.38,0
11598050,05:31:23,05:31:23,809,18,,,,5556.42,0
11598050,05:31:50,05:31:50,810,19,,,,5711.34,0
11598050,05:32:20,05:32:20,811,20,,,,5991.98,0
11598050,05:32:44,05:32:44,812,21,,,,6177.93,0
11598050,05:33:24,05:33:24,813,22,,,,6589.97,0
11598050,05:33:44,05:33:44,814,23,,,,6687.96,0
11598050,05:34:05,05:34:05,815,24,,,,6873.54,0
11598050,05:34:31,05:34:31,816,25,,,,7025.4,0
11598050,05:35:00,05:35:00,817,26,,,,7231.86,
11598050,05:35:36,05:35:36,145,27,,,,7451.28,0
11598050,05:36:14,05:36:14,146,28,,,,7632.74,0
11598050,05:36:54,05:36:54,147,29,,,,7899.2,0
11598050,05:37:34,05:37:34,148,30,,,,8161.29,0
11598050,05:38:10,05:38:10,149,31,,,,8353.1,0
11598050,05:39:00,05:39:00,150,32,,,,8708.38,0
11598050,05:39:32,05:39:32,151,33,,,,8917.73,0
11598050,05:40:00,05:40:00,152,34,,,,9101.21,0
11598050,05:40:27,05:40:27,9640,35,,,,9319.41,0
11598050,05:41:11,05:41:11,153,36,,,,9498.65,0
11598050,05:41:28,05:41:28,154,37,,,,9654.93,0
11598050,05:43:00,05:43:00,9642,38,,1,,10249.37,
11598060,05:19:00,05:19:00,9491,1,,,1,0,
11598060,05:19:45,05:19:45,8418,2,,,,302.68,0
11598060,05:20:48,05:20:48,795,3,,,,746.94,0
11598060,05:21:59,05:21:59,10750,4,,,,1211.3,0
11598060,05:22:46,05:22:46,1074,5,,,,1570.65,0
11598060,05:23:10,05:23:10,1075,6,,,,1829.35,0
11598060,05:24:33,05:24:33,1076,7,,,,2629.09,0
11598060,05:25:24,05:25:24,2453,8,,,,3097.99,0
11598060,05:26:06,05:26:06,2454,9,,,,3312.5,0
11598060,05:27:12,05:27:12,2455,10,,,,3755.81,0
11598060,05:28:00,05:28:00,2456,11,,,,3987.9,
11598060,05:28:19,05:28:19,803,12,,,,4150.8,0
11598060,05:28:55,05:28:55,804,13,,,,4463.89,0
11598060,05:29:21,05:29:21,805,14,,,,4653.64,0
11598060,05:29:48,05:29:48,806,15,,,,4844.25,0
11598060,05:30:26,05:30:26,807,16,,,,5177.88,0
11598060,05:30:48,05:30:48,808,17,,,,5327.38,0
11598060,05:31:23,05:31:23,809,18,,,,5556.42,0
11598060,05:31:50,05:31:50,810,19,,,,5711.34,0
11598060,05:32:20,05:32:20,811,20,,,,5991.98,0
11598060,05:32:44,05:32:44,812,21,,,,6177.93,0
11598060,05:33:24,05:33:24,813,22,,,,6589.97,0
11598060,05:33:44,05:33:44,814,23,,,,6687.96,0
11598060,05:34:05,05:34:05,815,24,,,,6873.54,0
11598060,05:34:31,05:34:31,816,25,,,,7025.4,0
11598060,05:35:00,05:35:00,817,26,,,,7231.86,
11598060,05:35:36,05:35:36,145,27,,,,7451.28,0
11598060,05:36:14,05:36:14,146,28,,,,7632.74,0
11598060,05:36:54,05:36:54,147,29,,,,7899.2,0
11598060,05:37:34,05:37:34,148,30,,,,8161.29,0
11598060,05:38:10,05:38:10,149,31,,,,8353.1,0
11598060,05:39:00,05:39:00,150,32,,,,8708.38,0
11598060,05:39:32,05:39:32,151,33,,,,8917.73,0
11598060,05:40:00,05:40:00,152,34,,,,9101.21,0
11598060,05:40:27,05:40:27,9640,35,,,,9319.41,0
11598060,05:41:11,05:41:11,153,36,,,,9498.65,0
11598060,05:41:28,05:41:28,154,37,,,,9654.93,0
11598060,05:43:00,05:43:00,9642,38,,1,,10249.37,
11598080,05:19:00,05:19:00,9491,1,,,1,0,
11598080,05:19:45,05:19:45,8418,2,,,,302.68,0
11598080,05:20:48,05:20:48,795,3,,,,746.94,0
11598080,05:21:59,05:21:59,10750,4,,,,1211.3,0
11598080,05:22:46,05:22:46,1074,5,,,,1570.65,0
11598080,05:23:10,05:23:10,1075,6,,,,1829.35,0
11598080,05:24:33,05:24:33,1076,7,,,,2629.09,0
11598080,05:25:24,05:25:24,2453,8,,,,3097.99,0
11598080,05:26:06,05:26:06,2454,9,,,,3312.5,0
11598080,05:27:12,05:27:12,2455,10,,,,3755.81,0
11598080,05:28:00,05:28:00,2456,11,,,,3987.9,
11598080,05:28:19,05:28:19,803,12,,,,4150.8,0
11598080,05:28:55,05:28:55,804,13,,,,4463.89,0
11598080,05:29:21,05:29:21,805,14,,,,4653.64,0
11598080,05:29:48,05:29:48,806,15,,,,4844.25,0
11598080,05:30:26,05:30:26,807,16,,,,5177.88,0
11598080,05:30:48,05:30:48,808,17,,,,5327.38,0
11598080,05:31:23,05:31:23,809,18,,,,5556.42,0
11598080,05:31:50,05:31:50,810,19,,,,5711.34,0
11598080,05:32:20,05:32:20,811,20,,,,5991.98,0
11598080,05:32:44,05:32:44,812,21,,,,6177.93,0
11598080,05:33:24,05:33:24,813,22,,,,6589.97,0
11598080,05:33:44,05:33:44,814,23,,,,6687.96,0
11598080,05:34:05,05:34:05,815,24,,,,6873.54,0
11598080,05:34:31,05:34:31,816,25,,,,7025.4,0
11598080,05:35:00,05:35:00,817,26,,,,7231.86,
11598080,05:35:36,05:35:36,145,27,,,,7451.28,0
11598080,05:36:14,05:36:14,146,28,,,,7632.74,0
11598080,05:36:54,05:36:54,147,29,,,,7899.2,0
11598080,05:37:34,05:37:34,148,30,,,,8161.29,0
11598080,05:38:10,05:38:10,149,31,,,,8353.1,0
11598080,05:39:00,05:39:00,150,32,,,,8708.38,0
11598080,05:39:32,05:39:32,151,33,,,,8917.73,0
11598080,05:40:00,05:40:00,152,34,,,,9101.21,0
11598080,05:40:27,05:40:27,9640,35,,,,9319.41,0
11598080,05:41:11,05:41:11,153,36,,,,9498.65,0
11598080,05:41:28,05:41:28,154,37,,,,9654.93,0
11598080,05:43:00,05:43:00,9642,38,,1,,10249.37,
1163070,14:05:00,14:05:00,9491,1,,,1,0,
1163070,14:05:55,14:05:55,8418,2,,,,302.68,0
1163070,14:07:12,14:07:12,795,3,,,,746.94,0
1163070,14:08:39,14:08:39,10750,4,,,,1211.3,0
1163070,14:09:36,14:09:36,1074,5,,,,1570.65,0
1163070,14:10:06,14:10:06,1075,6,,,,1829.35,0
1163070,14:11:47,14:11:47,1076,7,,,,2629.09,0
1163070,14:12:50,14:12:50,2453,8,,,,3097.99,0
1163070,14:13:40,14:13:40,2454,9,,,,3312.5,0
1163070,14:15:02,14:15:02,2455,10,,,,3755.81,0
1163070,14:16:00,14:16:00,2456,11,,,,3987.9,
1163070,14:16:19,14:16:19,803,12,,,,4150.8,0
1163070,14:16:55,14:16:55,804,13,,,,4463.89,0
1163070,14:17:21,14:17:21,805,14,,,,4653.64,0
1163070,14:17:48,14:17:48,806,15,,,,4844.25,0
1163070,14:18:26,14:18:26,807,16,,,,5177.88,0
1163070,14:18:48,14:18:48,808,17,,,,5327.38,0
1163070,14:19:23,14:19:23,809,18,,,,5556.42,0
1163070,14:19:50,14:19:50,810,19,,,,5711.34,0
1163070,14:20:20,14:20:20,811,20,,,,5991.98,0
1163070,14:20:44,14:20:44,812,21,,,,6177.93,0
1163070,14:21:24,14:21:24,813,22,,,,6589.97,0
1163070,14:21:44,14:21:44,814,23,,,,6687.96,0
1163070,14:22:05,14:22:05,815,24,,,,6873.54,0
1163070,14:22:31,14:22:31,816,25,,,,7025.4,0
1163070,14:23:00,14:23:00,817,26,,,,7231.86,
1163070,14:23:45,14:23:45,145,27,,,,7451.28,0
1163070,14:24:32,14:24:32,146,28,,,,7632.74,0
1163070,14:25:22,14:25:22,147,29,,,,7899.2,0
1163070,14:26:12,14:26:12,148,30,,,,8161.29,0
1163070,14:26:58,14:26:58,149,31,,,,8353.1,0
1163070,14:28:00,14:28:00,150,32,,,,8708.38,0
1163070,14:28:40,14:28:40,151,33,,,,8917.73,0
1163070,14:29:16,14:29:16,152,34,,,,9101.21,0
1163070,14:29:49,14:29:49,9640,35,,,,9319.41,0
1163070,14:30:44,14:30:44,153,36,,,,9498.65,0
1163070,14:31:05,14:31:05,154,37,,,,9654.93,0
1163070,14:33:00,14:33:00,9642,38,,1,,10249.37,
1163090,14:05:00,14:05:00,9491,1,,,1,0,
1163090,14:05:55,14:05:55,8418,2,,,,302.68,0
1163090,14:07:12,14:07:12,795,3,,,,746.94,0
1163090,14:08:39,14:08:39,10750,4,,,,1211.3,0
1163090,14:09:36,14:09:36,1074,5,,,,1570.65,0
1163090,14:10:06,14:10:06,1075,6,,,,1829.35,0
1163090,14:11:47,14:11:47,1076,7,,,,2629.09,0
1163090,14:12:50,14:12:50,2453,8,,,,3097.99,0
1163090,14:13:40,14:13:40,2454,9,,,,3312.5,0
1163090,14:15:02,14:15:02,2455,10,,,,3755.81,0
1163090,14:16:00,14:16:00,2456,11,,,,3987.9,
1163090,14:16:19,14:16:19,803,12,,,,4150.8,0
1163090,14:16:55,14:16:55,804,13,,,,4463.89,0
1163090,14:17:21,14:17:21,805,14,,,,4653.64,0
1163090,14:17:48,14:17:48,806,15,,,,4844.25,0
1163090,14:18:26,14:18:26,807,16,,,,5177.88,0
1163090,14:18:48,14:18:48,808,17,,,,5327.38,0
1163090,14:19:23,14:19:23,809,18,,,,5556.42,0
1163090,14:19:50,14:19:50,810,19,,,,5711.34,0
1163090,14:20:20,14:20:20,811,20,,,,5991.98,0
1163090,14:20:44,14:20:44,812,21,,,,6177.93,0
1163090,14:21:24,14:21:24,813,22,,,,6589.97,0
1163090,14:21:44,14:21:44,814,23,,,,6687.96,0
1163090,14:22:05,14:22:05,815,24,,,,6873.54,0
1163090,14:22:31,14:22:31,816,25,,,,7025.4,0
1163090,14:23:00,14:23:00,817,26,,,,7231.86,
1163090,14:23:45,14:23:45,145,27,,,,7451.28,0
1163090,14:24:32,14:24:32,146,28,,,,7632.74,0
1163090,14:25:22,14:25:22,147,29,,,,7899.2,0
1163090,14:26:12,14:26:12,148,30,,,,8161.29,0
1163090,14:26:58,14:26:58,149,31,,,,8353.1,0
1163090,14:28:00,14:28:00,150,32,,,,8708.38,0
1163090,14:28:40,14:28:40,151,33,,,,8917.73,0
1163090,14:29:16,14:29:16,152,34,,,,9101.21,0
1163090,14:29:49,14:29:49,9640,35,,,,9319.41,0
1163090,14:30:44,14:30:44,153,36,,,,9498.65,0
1163090,14:31:05,14:31:05,154,37,,,,9654.93,0
1163090,14:33:00,14:33:00,9642,38,,1,,10249.37,
1164010,14:54:00,14:54:00,9491,1,,,1,0,
1164010,14:54:55,14:54:55,8418,2,,,,302.68,0
1164010,14:56:12,14:56:12,795,3,,,,746.94,0
1164010,14:57:39,14:57:39,10750,4,,,,1211.3,0
1164010,14:58:36,14:58:36,1074,5,,,,1570.65,0
1164010,14:59:06,14:59:06,1075,6,,,,1829.35,0
1164010,15:00:47,15:00:47,1076,7,,,,2629.09,0
1164010,15:01:50,15:01:50,2453,8,,,,3097.99,0
1164010,15:02:40,15:02:40,2454,9,,,,3312.5,0
1164010,15:04:02,15:04:02,2455,10,,,,3755.81,0
1164010,15:05:00,15:05:00,2456,11,,,,3987.9,
1164010,15:05:19,15:05:19,803,12,,,,4150.8,0
1164010,15:05:55,15:05:55,804,13,,,,4463.89,0
1164010,15:06:21,15:06:21,805,14,,,,4653.64,0
1164010,15:06:48,15:06:48,806,15,,,,4844.25,0
1164010,15:07:26,15:07:26,807,16,,,,5177.88,0
1164010,15:07:48,15:07:48,808,17,,,,5327.38,0
1164010,15:08:23,15:08:23,809,18,,,,5556.42,0
1164010,15:08:50,15:08:50,810,19,,,,5711.34,0
1164010,15:09:20,15:09:20,811,20,,,,5991.98,0
1164010,15:09:44,15:09:44,812,21,,,,6177.93,0
1164010,15:10:24,15:10:24,813,22,,,,6589.97,0
1164010,15:10:44,15:10:44,814,23,,,,6687.96,0
1164010,15:11:05,15:11:05,815,24,,,,6873.54,0
1164010,15:11:31,15:11:31,816,25,,,,7025.4,0
1164010,15:12:00,15:12:00,817,26,,,,7231.86,
1164010,15:12:45,15:12:45,145,27,,,,7451.28,0
1164010,15:13:32,15:13:32,146,28,,,,7632.74,0
1164010,15:14:22,15:14:22,147,29,,,,7899.2,0
1164010,15:15:12,15:15:12,148,30,,,,8161.29,0
1164010,15:15:58,15:15:58,149,31,,,,8353.1,0
1164010,15:17:00,15:17:00,150,32,,,,8708.38,0
1164010,15:17:40,15:17:40,151,33,,,,8917.73,0
1164010,15:18:16,15:18:16,152,34,,,,9101.21,0
1164010,15:18:49,15:18:49,9640,35,,,,9319.41,0
1164010,15:19:44,15:19:44,153,36,,,,9498.65,0
1164010,15:20:05,15:20:05,154,37,,,,9654.93,0
1164010,15:22:00,15:22:00,9642,38,,1,,10249.37,
1164100,14:54:00,14:54:00,9491,1,,,1,0,
1164100,14:54:55,14:54:55,8418,2,,,,302.68,0
1164100,14:56:12,14:56:12,795,3,,,,746.94,0
1164100,14:57:39,14:57:39,10750,4,,,,1211.3,0
1164100,14:58:36,14:58:36,1074,5,,,,1570.65,0
1164100,14:59:06,14:59:06,1075,6,,,,1829.35,0
1164100,15:00:47,15:00:47,1076,7,,,,2629.09,0
1164100,15:01:50,15:01:50,2453,8,,,,3097.99,0
1164100,15:02:40,15:02:40,2454,9,,,,3312.5,0
1164100,15:04:02,15:04:02,2455,10,,,,3755.81,0
1164100,15:05:00,15:05:00,2456,11,,,,3987.9,
1164100,15:05:19,15:05:19,803,12,,,,4150.8,0
1164100,15:05:55,15:05:55,804,13,,,,4463.89,0
1164100,15:06:21,15:06:21,805,14,,,,4653.64,0
1164100,15:06:48,15:06:48,806,15,,,,4844.25,0
1164100,15:07:26,15:07:26,807,16,,,,5177.88,0
1164100,15:07:48,15:07:48,808,17,,,,5327.38,0
1164100,15:08:23,15:08:23,809,18,,,,5556.42,0
1164100,15:08:50,15:08:50,810,19,,,,5711.34,0
1164100,15:09:20,15:09:20,811,20,,,,5991.98,0
1164100,15:09:44,15:09:44,812,21,,,,6177.93,0
1164100,15:10:24,15:10:24,813,22,,,,6589.97,0
1164100,15:10:44,15:10:44,814,23,,,,6687.96,0
1164100,15:11:05,15:11:05,815,24,,,,6873.54,0
1164100,15:11:31,15:11:31,816,25,,,,7025.4,0
1164100,15:12:00,15:12:00,817,26,,,,7231.86,
1164100,15:12:45,15:12:45,145,27,,,,7451.28,0
1164100,15:13:32,15:13:32,146,28,,,,7632.74,0
1164100,15:14:22,15:14:22,147,29,,,,7899.2,0
1164100,15:15:12,15:15:12,148,30,,,,8161.29,0
1164100,15:15:58,15:15:58,149,31,,,,8353.1,0
1164100,15:17:00,15:17:00,150,32,,,,8708.38,0
1164100,15:17:40,15:17:40,151,33,,,,8917.73,0
1164100,15:18:16,15:18:16,152,34,,,,9101.21,0
1164100,15:18:49,15:18:49,9640,35,,,,9319.41,0
1164100,15:19:44,15:19:44,153,36,,,,9498.65,0
1164100,15:20:05,15:20:05,154,37,,,,9654.93,0
1164100,15:22:00,15:22:00,9642,38,,1,,10249.37,
1164110,14:54:00,14:54:00,9491,1,,,1,0,
1164110,14:54:55,14:54:55,8418,2,,,,302.68,0
1164110,14:56:12,14:56:12,795,3,,,,746.94,0
1164110,14:57:39,14:57:39,10750,4,,,,1211.3,0
1164110,14:58:36,14:58:36,1074,5,,,,1570.65,0
1164110,14:59:06,14:59:06,1075,6,,,,1829.35,0
1164110,15:00:47,15:00:47,1076,7,,,,2629.09,0
1164110,15:01:50,15:01:50,2453,8,,,,3097.99,0
1164110,15:02:40,15:02:40,2454,9,,,,3312.5,0
1164110,15:04:02,15:04:02,2455,10,,,,3755.81,0
1164110,15:05:00,15:05:00,2456,11,,,,3987.9,
1164110,15:05:19,15:05:19,803,12,,,,4150.8,0
1164110,15:05:55,15:05:55,804,13,,,,4463.89,0
1164110,15:06:21,15:06:21,805,14,,,,4653.64,0
1164110,15:06:48,15:06:48,806,15,,,,4844.25,0
1164110,15:07:26,15:07:26,807,16,,,,5177.88,0
1164110,15:07:48,15:07:48,808,17,,,,5327.38,0
1164110,15:08:23,15:08:23,809,18,,,,5556.42,0
1164110,15:08:50,15:08:50,810,19,,,,5711.34,0
1164110,15:09:20,15:09:20,811,20,,,,5991.98,0
1164110,15:09:44,15:09:44,812,21,,,,6177.93,0
1164110,15:10:24,15:10:24,813,22,,,,6589.97,0
1164110,15:10:44,15:10:44,814,23,,,,6687.96,0
1164110,15:11:05,15:11:05,815,24,,,,6873.54,0
1164110,15:11:31,15:11:31,816,25,,,,7025.4,0
1164110,15:12:00,15:12:00,817,26,,,,7231.86,
1164110,15:12:45,15:12:45,145,27,,,,7451.28,0
1164110,15:13:32,15:13:32,146,28,,,,7632.74,0
1164110,15:14:22,15:14:22,147,29,,,,7899.2,0
1164110,15:15:12,15:15:12,148,30,,,,8161.29,0
1164110,15:15:58,15:15:58,149,31,,,,8353.1,0
1164110,15:17:00,15:17:00,150,32,,,,8708.38,0
1164110,15:17:40,15:17:40,151,33,,,,8917.73,0
1164110,15:18:16,15:18:16,152,34,,,,9101.21,0
1164110,15:18:49,15:18:49,9640,35,,,,9319.41,0
1164110,15:19:44,15:19:44,153,36,,,,9498.65,0
1164110,15:20:05,15:20:05,154,37,,,,9654.93,0
1164110,15:22:00,15:22:00,9642,38,,1,,10249.37,
11716020,10:34:00,10:34:00,10737,1,,,1,0,
11716020,10:35:17,10:35:17,10147,2,,,,656.42,0
11716020,10:40:00,10:40:00,9491,3,,,,3607.32,
11716020,10:40:35,10:40:35,8418,4,,,,3893.85,0
11716020,10:41:30,10:41:30,795,5,,,,4319.48,0
11716020,10:42:54,10:42:54,10750,6,,,,4783.84,0
11716020,10:43:50,10:43:50,1074,7,,,,5143.19,0
11716020,10:44:18,10:44:18,1075,8,,,,5401.89,0
11716020,10:45:56,10:45:56,1076,9,,,,6201.63,0
11716020,10:46:56,10:46:56,2453,10,,,,6670.53,0
11716020,10:47:45,10:47:45,2454,11,,,,6885.04,0
11716020,10:49:04,10:49:04,2455,12,,,,7328.35,0
11716020,10:50:00,10:50:00,2456,13,,,,7560.44,
11716020,10:50:22,10:50:22,803,14,,,,7723.34,0
11716020,10:51:03,10:51:03,804,15,,,,8036.43,0
11716020,10:51:32,10:51:32,805,16,,,,8226.18,0
11716020,10:52:03,10:52:03,806,17,,,,8416.79,0
11716020,10:52:47,10:52:47,807,18,,,,8750.42,0
11716020,10:53:12,10:53:12,808,19,,,,8899.92,0
11716020,10:53:52,10:53:52,809,20,,,,9128.96,0
11716020,10:54:23,10:54:23,810,21,,,,9283.88,0
11716020,10:54:57,10:54:57,811,22,,,,9564.52,0
11716020,10:55:25,10:55:25,812,23,,,,9750.47,0
11716020,10:56:10,10:56:10,813,24,,,,10162.51,0
11716020,10:56:33,10:56:33,814,25,,,,10260.5,0
11716020,10:56:58,10:56:58,815,26,,,,10446.08,0
11716020,10:57:27,10:57:27,816,27,,,,10597.94,0
11716020,10:58:00,10:58:00,817,28,,,,10804.4,
11716020,10:58:40,10:58:40,145,29,,,,11023.82,0
11716020,10:59:23,10:59:23,146,30,,,,11205.28,0
11716020,11:00:08,11:00:08,147,31,,,,11471.74,0
11716020,11:00:53,11:00:53,148,32,,,,11733.83,0
11716020,11:01:34,11:01:34,149,33,,,,11925.64,0
11716020,11:02:30,11:02:30,150,34,,,,12280.92,0
11716020,11:03:06,11:03:06,151,35,,,,12490.27,0
11716020,11:03:38,11:03:38,152,36,,,,12673.75,0
11716020,11:04:08,11:04:08,9640,37,,,,12891.95,0
11716020,11:04:57,11:04:57,153,38,,,,13071.19,0
11716020,11:05:17,11:05:17,154,39,,,,13227.47,0
11716020,11:07:00,11:07:00,9642,40,,1,,13832.59,
11716030,10:34:00,10:34:00,10737,1,,,1,0,
11716030,10:35:17,10:35:17,10147,2,,,,656.42,0
11716030,10:40:00,10:40:00,9491,3,,,,3607.32,
11716030,10:40:35,10:40:35,8418,4,,,,3893.85,0
11716030,10:41:30,10:41:30,795,5,,,,4319.48,0
11716030,10:42:54,10:42:54,10750,6,,,,4783.84,0
11716030,10:43:50,10:43:50,1074,7,,,,5143.19,0
11716030,10:44:18,10:44:18,1075,8,,,,5401.89,0
11716030,10:45:56,10:45:56,1076,9,,,,6201.63,0
11716030,10:46:56,10:46:56,2453,10,,,,6670.53,0
11716030,10:47:45,10:47:45,2454,11,,,,6885.04,0
11716030,10:49:04,10:49:04,2455,12,,,,7328.35,0
11716030,10:50:00,10:50:00,2456,13,,,,7560.44,
11716030,10:50:22,10:50:22,803,14,,,,7723.34,0
11716030,10:51:03,10:51:03,804,15,,,,8036.43,0
11716030,10:51:32,10:51:32,805,16,,,,8226.18,0
11716030,10:52:03,10:52:03,806,17,,,,8416.79,0
11716030,10:52:47,10:52:47,807,18,,,,8750.42,0
11716030,10:53:12,10:53:12,808,19,,,,8899.92,0
11716030,10:53:52,10:53:52,809,20,,,,9128.96,0
11716030,10:54:23,10:54:23,810,21,,,,9283.88,0
11716030,10:54:57,10:54:57,811,22,,,,9564.52,0
11716030,10:55:25,10:55:25,812,23,,,,9750.47,0
11716030,10:56:10,10:56:10,813,24,,,,10162.51,0
11716030,10:56:33,10:56:33,814,25,,,,10260.5,0
11716030,10:56:58,10:56:58,815,26,,,,10446.08,0
11716030,10:57:27,10:57:27,816,27,,,,10597.94,0
11716030,10:58:00,10:58:00,817,28,,,,10804.4,
11716030,10:58:40,10:58:40,145,29,,,,11023.82,0
11716030,10:59:23,10:59:23,146,30,,,,11205.28,0
11716030,11:00:08,11:00:08,147,31,,,,11471.74,0
11716030,11:00:53,11:00:53,148,32,,,,11733.83,0
11716030,11:01:34,11:01:34,149,33,,,,11925.64,0
11716030,11:02:30,11:02:30,150,34,,,,12280.92,0
11716030,11:03:06,11:03:06,151,35,,,,12490.27,0
11716030,11:03:38,11:03:38,152,36,,,,12673.75,0
11716030,11:04:08,11:04:08,9640,37,,,,12891.95,0
11716030,11:04:57,11:04:57,153,38,,,,13071.19,0
11716030,11:05:17,11:05:17,154,39,,,,13227.47,0
11716030,11:07:00,11:07:00,9642,40,,1,,13832.59,
11716040,10:34:00,10:34:00,10737,1,,,1,0,
11716040,10:35:17,10:35:17,10147,2,,,,656.42,0
11716040,10:40:00,10:40:00,9491,3,,,,3607.32,
11716040,10:40:35,10:40:35,8418,4,,,,3893.85,0
11716040,10:41:30,10:41:30,795,5,,,,4319.48,0
11716040,10:42:54,10:42:54,10750,6,,,,4783.84,0
11716040,10:43:50,10:43:50,1074,7,,,,5143.19,0
11716040,10:44:18,10:44:18,1075,8,,,,5401.89,0
11716040,10:45:56,10:45:56,1076,9,,,,6201.63,0
11716040,10:46:56,10:46:56,2453,10,,,,6670.53,0
11716040,10:47:45,10:47:45,2454,11,,,,6885.04,0
11716040,10:49:04,10:49:04,2455,12,,,,7328.35,0
11716040,10:50:00,10:50:00,2456,13,,,,7560.44,
11716040,10:50:22,10:50:22,803,14,,,,7723.34,0
11716040,10:51:03,10:51:03,804,15,,,,8036.43,0
11716040,10:51:32,10:51:32,805,16,,,,8226.18,0
11716040,10:52:03,10:52:03,806,17,,,,8416.79,0
11716040,10:52:47,10:52:47,807,18,,,,8750.42,0
11716040,10:53:12,10:53:12,808,19,,,,8899.92,0
11716040,10:53:52,10:53:52,809,20,,,,9128.96,0
11716040,10:54:23,10:54:23,810,21,,,,9283.88,0
11716040,10:54:57,10:54:57,811,22,,,,9564.52,0
11716040,10:55:25,10:55:25,812,23,,,,9750.47,0
11716040,10:56:10,10:56:10,813,24,,,,10162.51,0
11716040,10:56:33,10:56:33,814,25,,,,10260.5,0
11716040,10:56:58,10:56:58,815,26,,,,10446.08,0
11716040,10:57:27,10:57:27,816,27,,,,10597.94,0
11716040,10:58:00,10:58:00,817,28,,,,10804.4,
11716040,10:58:40,10:58:40,145,29,,,,11023.82,0
11716040,10:59:23,10:59:23,146,30,,,,11205.28,0
11716040,11:00:08,11:00:08,147,31,,,,11471.74,0
11716040,11:00:53,11:00:53,148,32,,,,11733.83,0
11716040,11:01:34,11:01:34,149,33,,,,11925.64,0
11716040,11:02:30,11:02:30,150,34,,,,12280.92,0
11716040,11:03:06,11:03:06,151,35,,,,12490.27,0
11716040,11:03:38,11:03:38,152,36,,,,12673.75,0
11716040,11:04:08,11:04:08,9640,37,,,,12891.95,0
11716040,11:04:57,11:04:57,153,38,,,,13071.19,0
11716040,11:05:17,11:05:17,154,39,,,,13227.47,0
11716040,11:07:00,11:07:00,9642,40,,1,,13832.59,
11716050,10:34:00,10:34:00,10737,1,,,1,0,
11716050,10:35:17,10:35:17,10147,2,,,,656.42,0
11716050,10:40:00,10:40:00,9491,3,,,,3607.32,
11716050,10:40:35,10:40:35,8418,4,,,,3893.85,0
11716050,10:41:30,10:41:30,795,5,,,,4319.48,0
11716050,10:42:54,10:42:54,10750,6,,,,4783.84,0
11716050,10:43:50,10:43:50,1074,7,,,,5143.19,0
11716050,10:44:18,10:44:18,1075,8,,,,5401.89,0
11716050,10:45:56,10:45:56,1076,9,,,,6201.63,0
11716050,10:46:56,10:46:56,2453,10,,,,6670.53,0
11716050,10:47:45,10:47:45,2454,11,,,,6885.04,0
11716050,10:49:04,10:49:04,2455,12,,,,7328.35,0
11716050,10:50:00,10:50:00,2456,13,,,,7560.44,
11716050,10:50:22,10:50:22,803,14,,,,7723.34,0
11716050,10:51:03,10:51:03,804,15,,,,8036.43,0
11716050,10:51:32,10:51:32,805,16,,,,8226.18,0
11716050,10:52:03,10:52:03,806,17,,,,8416.79,0
11716050,10:52:47,10:52:47,807,18,,,,8750.42,0
11716050,10:53:12,10:53:12,808,19,,,,8899.92,0
11716050,10:53:52,10:53:52,809,20,,,,9128.96,0
11716050,10:54:23,10:54:23,810,21,,,,9283.88,0
11716050,10:54:57,10:54:57,811,22,,,,9564.52,0
11716050,10:55:25,10:55:25,812,23,,,,9750.47,0
11716050,10:56:10,10:56:10,813,24,,,,10162.51,0
11716050,10:56:33,10:56:33,814,25,,,,10260.5,0
11716050,10:56:58,10:56:58,815,26,,,,10446.08,0
11716050,10:57:27,10:57:27,816,27,,,,10597.94,0
11716050,10:58:00,10:58:00,817,28,,,,10804.4,
11716050,10:58:40,10:58:40,145,29,,,,11023.82,0
11716050,10:59:23,10:59:23,146,30,,,,11205.28,0
11716050,11:00:08,11:00:08,147,31,,,,11471.74,0
11716050,11:00:53,11:00:53,148,32,,,,11733.83,0
11716050,11:01:34,11:01:34,149,33,,,,11925.64,0
11716050,11:02:30,11:02:30,150,34,,,,12280.92,0
11716050,11:03:06,11:03:06,151,35,,,,12490.27,0
11716050,11:03:38,11:03:38,152,36,,,,12673.75,0
11716050,11:04:08,11:04:08,9640,37,,,,12891.95,0
11716050,11:04:57,11:04:57,153,38,,,,13071.19,0
11716050,11:05:17,11:05:17,154,39,,,,13227.47,0
11716050,11:07:00,11:07:00,9642,40,,1,,13832.59,
11716060,10:34:00,10:34:00,10737,1,,,1,0,
11716060,10:35:17,10:35:17,10147,2,,,,656.42,0
11716060,10:40:00,10:40:00,9491,3,,,,3607.32,
11716060,10:40:35,10:40:35,8418,4,,,,3893.85,0
11716060,10:41:30,10:41:30,795,5,,,,4319.48,0
11716060,10:42:54,10:42:54,10750,6,,,,4783.84,0
11716060,10:43:50,10:43:50,1074,7,,,,5143.19,0
11716060,10:44:18,10:44:18,1075,8,,,,5401.89,0
11716060,10:45:56,10:45:56,1076,9,,,,6201.63,0
11716060,10:46:56,10:46:56,2453,10,,,,6670.53,0
11716060,10:47:45,10:47:45,2454,11,,,,6885.04,0
11716060,10:49:04,10:49:04,2455,12,,,,7328.35,0
11716060,10:50:00,10:50:00,2456,13,,,,7560.44,
11716060,10:50:22,10:50:22,803,14,,,,7723.34,0
11716060,10:51:03,10:51:03,804,15,,,,8036.43,0
11716060,10:51:32,10:51:32,805,16,,,,8226.18,0
11716060,10:52:03,10:52:03,806,17,,,,8416.79,0
11716060,10:52:47,10:52:47,807,18,,,,8750.42,0
11716060,10:53:12,10:53:12,808,19,,,,8899.92,0
11716060,10:53:52,10:53:52,809,20,,,,9128.96,0
11716060,10:54:23,10:54:23,810,21,,,,9283.88,0
11716060,10:54:57,10:54:57,811,22,,,,9564.52,0
11716060,10:55:25,10:55:25,812,23,,,,9750.47,0
11716060,10:56:10,10:56:10,813,24,,,,10162.51,0
11716060,10:56:33,10:56:33,814,25,,,,10260.5,0
11716060,10:56:58,10:56:58,815,26,,,,10446.08,0
11716060,10:57:27,10:57:27,816,27,,,,10597.94,0
11716060,10:58:00,10:58:00,817,28,,,,10804.4,
11716060,10:58:40,10:58:40,145,29,,,,11023.82,0
11716060,10:59:23,10:59:23,146,30,,,,11205.28,0
11716060,11:00:08,11:00:08,147,31,,,,11471.74,0
11716060,11:00:53,11:00:53,148,32,,,,11733.83,0
11716060,11:01:34,11:01:34,149,33,,,,11925.64,0
11716060,11:02:30,11:02:30,150,34,,,,12280.92,0
11716060,11:03:06,11:03:06,151,35,,,,12490.27,0
11716060,11:03:38,11:03:38,152,36,,,,12673.75,0
11716060,11:04:08,11:04:08,9640,37,,,,12891.95,0
11716060,11:04:57,11:04:57,153,38,,,,13071.19,0
11716060,11:05:17,11:05:17,154,39,,,,13227.47,0
11716060,11:07:00,11:07:00,9642,40,,1,,13832.59,
11716080,10:34:00,10:34:00,10737,1,,,1,0,
11716080,10:35:17,10:35:17,10147,2,,,,656.42,0
11716080,10:40:00,10:40:00,9491,3,,,,3607.32,
11716080,10:40:35,10:40:35,8418,4,,,,3893.85,0
11716080,10:41:30,10:41:30,795,5,,,,4319.48,0
11716080,10:42:54,10:42:54,10750,6,,,,4783.84,0
11716080,10:43:50,10:43:50,1074,7,,,,5143.19,0
11716080,10:44:18,10:44:18,1075,8,,,,5401.89,0
11716080,10:45:56,10:45:56,1076,9,,,,6201.63,0
11716080,10:46:56,10:46:56,2453,10,,,,6670.53,0
11716080,10:47:45,10:47:45,2454,11,,,,6885.04,0
11716080,10:49:04,10:49:04,2455,12,,,,7328.35,0
11716080,10:50:00,10:50:00,2456,13,,,,7560.44,
11716080,10:50:22,10:50:22,803,14,,,,7723.34,0
11716080,10:51:03,10:51:03,804,15,,,,8036.43,0
11716080,10:51:32,10:51:32,805,16,,,,8226.18,0
11716080,10:52:03,10:52:03,806,17,,,,8416.79,0
11716080,10:52:47,10:52:47,807,18,,,,8750.42,0
11716080,10:53:12,10:53:12,808,19,,,,8899.92,0
11716080,10:53:52,10:53:52,809,20,,,,9128.96,0
11716080,10:54:23,10:54:23,810,21,,,,9283.88,0
11716080,10:54:57,10:54:57,811,22,,,,9564.52,0
11716080,10:55:25,10:55:25,812,23,,,,9750.47,0
11716080,10:56:10,10:56:10,813,24,,,,10162.51,0
11716080,10:56:33,10:56:33,814,25,,,,10260.5,0
11716080,10:56:58,10:56:58,815,26,,,,10446.08,0
11716080,10:57:27,10:57:27,816,27,,,,10597.94,0
11716080,10:58:00,10:58:00,817,28,,,,10804.4,
11716080,10:58:40,10:58:40,145,29,,,,11023.82,0
11716080,10:59:23,10:59:23,146,30,,,,11205.28,0
11716080,11:00:08,11:00:08,147,31,,,,11471.74,0
11716080,11:00:53,11:00:53,148,32,,,,11733.83,0
11716080,11:01:34,11:01:34,149,33,,,,11925.64,0
11716080,11:02:30,11:02:30,150,34,,,,12280.92,0
11716080,11:03:06,11:03:06,151,35,,,,12490.27,0
11716080,11:03:38,11:03:38,152,36,,,,12673.75,0
11716080,11:04:08,11:04:08,9640,37,,,,12891.95,0
11716080,11:04:57,11:04:57,153,38,,,,13071.19,0
11716080,11:05:17,11:05:17,154,39,,,,13227.47,0
11716080,11:07:00,11:07:00,9642,40,,1,,13832.59,
12258020,17:04:00,17:04:00,9491,1,,,1,0,
12258020,17:04:55,17:04:55,8418,2,,,,302.68,0
12258020,17:06:12,17:06:12,795,3,,,,746.94,0
12258020,17:07:39,17:07:39,10750,4,,,,1211.3,0
12258020,17:08:36,17:08:36,1074,5,,,,1570.65,0
12258020,17:09:06,17:09:06,1075,6,,,,1829.35,0
12258020,17:10:47,17:10:47,1076,7,,,,2629.09,0
12258020,17:11:50,17:11:50,2453,8,,,,3097.99,0
12258020,17:12:40,17:12:40,2454,9,,,,3312.5,0
12258020,17:14:02,17:14:02,2455,10,,,,3755.81,0
12258020,17:15:00,17:15:00,2456,11,,,,3987.9,
12258020,17:15:28,17:15:28,803,12,,,,4150.8,0
12258020,17:16:19,17:16:19,804,13,,,,4463.89,0
12258020,17:16:55,17:16:55,805,14,,,,4653.64,0
12258020,17:17:34,17:17:34,806,15,,,,4844.25,0
12258020,17:18:29,17:18:29,807,16,,,,5177.88,0
12258020,17:19:00,17:19:00,808,17,,,,5327.38,0
12258020,17:19:50,17:19:50,809,18,,,,5556.42,0
12258020,17:20:29,17:20:29,810,19,,,,5711.34,0
12258020,17:21:12,17:21:12,811,20,,,,5991.98,0
12258020,17:21:46,17:21:46,812,21,,,,6177.93,0
12258020,17:22:43,17:22:43,813,22,,,,6589.97,0
12258020,17:23:12,17:23:12,814,23,,,,6687.96,0
12258020,17:23:42,17:23:42,815,24,,,,6873.54,0
12258020,17:24:19,17:24:19,816,25,,,,7025.4,0
12258020,17:25:00,17:25:00,817,26,,,,7231.86,
12258020,17:25:49,17:25:49,145,27,,,,7451.28,0
12258020,17:26:42,17:26:42,146,28,,,,7632.74,0
12258020,17:27:37,17:27:37,147,29,,,,7899.2,0
12258020,17:28:32,17:28:32,148,30,,,,8161.29,0
12258020,17:29:21,17:29:21,149,31,,,,8353.1,0
12258020,17:30:30,17:30:30,150,32,,,,8708.38,0
12258020,17:31:14,17:31:14,151,33,,,,8917.73,0
12258020,17:31:53,17:31:53,152,34,,,,9101.21,0
12258020,17:32:30,17:32:30,9640,35,,,,9319.41,0
12258020,17:33:30,17:33:30,153,36,,,,9498.65,0
12258020,17:33:54,17:33:54,154,37,,,,9654.93,0
12258020,17:36:00,17:36:00,9642,38,,1,,10249.37,
12258030,17:04:00,17:04:00,9491,1,,,1,0,
12258030,17:04:55,17:04:55,8418,2,,,,302.68,0
12258030,17:06:12,17:06:12,795,3,,,,746.94,0
12258030,17:07:39,17:07:39,10750,4,,,,1211.3,0
12258030,17:08:36,17:08:36,1074,5,,,,1570.65,0
12258030,17:09:06,17:09:06,1075,6,,,,1829.35,0
12258030,17:10:47,17:10:47,1076,7,,,,2629.09,0
12258030,17:11:50,17:11:50,2453,8,,,,3097.99,0
12258030,17:12:40,17:12:40,2454,9,,,,3312.5,0
12258030,17:14:02,17:14:02,2455,10,,,,3755.81,0
12258030,17:15:00,17:15:00,2456,11,,,,3987.9,
12258030,17:15:28,17:15:28,803,12,,,,4150.8,0
12258030,17:16:19,17:16:19,804,13,,,,4463.89,0
12258030,17:16:55,17:16:55,805,14,,,,4653.64,0
12258030,17:17:34,17:17:34,806,15,,,,4844.25,0
12258030,17:18:29,17:18:29,807,16,,,,5177.88,0
12258030,17:19:00,17:19:00,808,17,,,,5327.38,0
12258030,17:19:50,17:19:50,809,18,,,,5556.42,0
12258030,17:20:29,17:20:29,810,19,,,,5711.34,0
12258030,17:21:12,17:21:12,811,20,,,,5991.98,0
12258030,17:21:46,17:21:46,812,21,,,,6177.93,0
12258030,17:22:43,17:22:43,813,22,,,,6589.97,0
12258030,17:23:12,17:23:12,814,23,,,,6687.96,0
12258030,17:23:42,17:23:42,815,24,,,,6873.54,0
12258030,17:24:19,17:24:19,816,25,,,,7025.4,0
12258030,17:25:00,17:25:00,817,26,,,,7231.86,
12258030,17:25:49,17:25:49,145,27,,,,7451.28,0
12258030,17:26:42,17:26:42,146,28,,,,7632.74,0
12258030,17:27:37,17:27:37,147,29,,,,7899.2,0
12258030,17:28:32,17:28:32,148,30,,,,8161.29,0
12258030,17:29:21,17:29:21,149,31,,,,8353.1,0
12258030,17:30:30,17:30:30,150,32,,,,8708.38,0
12258030,17:31:14,17:31:14,151,33,,,,8917.73,0
12258030,17:31:53,17:31:53,152,34,,,,9101.21,0
12258030,17:32:30,17:32:30,9640,35,,,,9319.41,0
12258030,17:33:30,17:33:30,153,36,,,,9498.65,0
12258030,17:33:54,17:33:54,154,37,,,,9654.93,0
12258030,17:36:00,17:36:00,9642,38,,1,,10249.37,
12258040,17:04:00,17:04:00,9491,1,,,1,0,
12258040,17:04:55,17:04:55,8418,2,,,,302.68,0
12258040,17:06:12,17:06:12,795,3,,,,746.94,0
12258040,17:07:39,17:07:39,10750,4,,,,1211.3,0
12258040,17:08:36,17:08:36,1074,5,,,,1570.65,0
12258040,17:09:06,17:09:06,1075,6,,,,1829.35,0
12258040,17:10:47,17:10:47,1076,7,,,,2629.09,0
12258040,17:11:50,17:11:50,2453,8,,,,3097.99,0
12258040,17:12:40,17:12:40,2454,9,,,,3312.5,0
12258040,17:14:02,17:14:02,2455,10,,,,3755.81,0
12258040,17:15:00,17:15:00,2456,11,,,,3987.9,
12258040,17:15:28,17:15:28,803,12,,,,4150.8,0
12258040,17:16:19,17:16:19,804,13,,,,4463.89,0
12258040,17:16:55,17:16:55,805,14,,,,4653.64,0
12258040,17:17:34,17:17:34,806,15,,,,4844.25,0
12258040,17:18:29,17:18:29,807,16,,,,5177.88,0
12258040,17:19:00,17:19:00,808,17,,,,5327.38,0
12258040,17:19:50,17:19:50,809,18,,,,5556.42,0
12258040,17:20:29,17:20:29,810,19,,,,5711.34,0
12258040,17:21:12,17:21:12,811,20,,,,5991.98,0
12258040,17:21:46,17:21:46,812,21,,,,6177.93,0
12258040,17:22:43,17:22:43,813,22,,,,6589.97,0
12258040,17:23:12,17:23:12,814,23,,,,6687.96,0
12258040,17:23:42,17:23:42,815,24,,,,6873.54,0
12258040,17:24:19,17:24:19,816,25,,,,7025.4,0
12258040,17:25:00,17:25:00,817,26,,,,7231.86,
12258040,17:25:49,17:25:49,145,27,,,,7451.28,0
12258040,17:26:42,17:26:42,146,28,,,,7632.74,0
12258040,17:27:37,17:27:37,147,29,,,,7899.2,0
12258040,17:28:32,17:28:32,148,30,,,,8161.29,0
12258040,17:29:21,17:29:21,149,31,,,,8353.1,0
12258040,17:30:30,17:30:30,150,32,,,,8708.38,0
12258040,17:31:14,17:31:14,151,33,,,,8917.73,0
12258040,17:31:53,17:31:53,152,34,,,,9101.21,0
12258040,17:32:30,17:32:30,9640,35,,,,9319.41,0
12258040,17:33:30,17:33:30,153,36,,,,9498.65,0
12258040,17:33:54,17:33:54,154,37,,,,9654.93,0
12258040,17:36:00,17:36:00,9642,38,,1,,10249.37,
12258050,17:04:00,17:04:00,9491,1,,,1,0,
12258050,17:04:55,17:04:55,8418,2,,,,302.68,0
12258050,17:06:12,17:06:12,795,3,,,,746.94,0
12258050,17:07:39,17:07:39,10750,4,,,,1211.3,0
12258050,17:08:36,17:08:36,1074,5,,,,1570.65,0
12258050,17:09:06,17:09:06,1075,6,,,,1829.35,0
12258050,17:10:47,17:10:47,1076,7,,,,2629.09,0
12258050,17:11:50,17:11:50,2453,8,,,,3097.99,0
12258050,17:12:40,17:12:40,2454,9,,,,3312.5,0
12258050,17:14:02,17:14:02,2455,10,,,,3755.81,0
12258050,17:15:00,17:15:00,2456,11,,,,3987.9,
12258050,17:15:28,17:15:28,803,12,,,,4150.8,0
12258050,17:16:19,17:16:19,804,13,,,,4463.89,0
12258050,17:16:55,17:16:55,805,14,,,,4653.64,0
12258050,17:17:34,17:17:34,806,15,,,,4844.25,0
12258050,17:18:29,17:18:29,807,16,,,,5177.88,0
12258050,17:19:00,17:19:00,808,17,,,,5327.38,0
12258050,17:19:50,17:19:50,809,18,,,,5556.42,0
12258050,17:20:29,17:20:29,810,19,,,,5711.34,0
12258050,17:21:12,17:21:12,811,20,,,,5991.98,0
12258050,17:21:46,17:21:46,812,21,,,,6177.93,0
12258050,17:22:43,17:22:43,813,22,,,,6589.97,0
12258050,17:23:12,17:23:12,814,23,,,,6687.96,0
12258050,17:23:42,17:23:42,815,24,,,,6873.54,0
12258050,17:24:19,17:24:19,816,25,,,,7025.4,0
12258050,17:25:00,17:25:00,817,26,,,,7231.86,
12258050,17:25:49,17:25:49,145,27,,,,7451.28,0
12258050,17:26:42,17:26:42,146,28,,,,7632.74,0
12258050,17:27:37,17:27:37,147,29,,,,7899.2,0
12258050,17:28:32,17:28:32,148,30,,,,8161.29,0
12258050,17:29:21,17:29:21,149,31,,,,8353.1,0
12258050,17:30:30,17:30:30,150,32,,,,8708.38,0
12258050,17:31:14,17:31:14,151,33,,,,8917.73,0
12258050,17:31:53,17:31:53,152,34,,,,9101.21,0
12258050,17:32:30,17:32:30,9640,35,,,,9319.41,0
12258050,17:33:30,17:33:30,153,36,,,,9498.65,0
12258050,17:33:54,17:33:54,154,37,,,,9654.93,0
12258050,17:36:00,17:36:00,9642,38,,1,,10249.37,
12258060,17:04:00,17:04:00,9491,1,,,1,0,
12258060,17:04:55,17:04:55,8418,2,,,,302.68,0
12258060,17:06:12,17:06:12,795,3,,,,746.94,0
12258060,17:07:39,17:07:39,10750,4,,,,1211.3,0
12258060,17:08:36,17:08:36,1074,5,,,,1570.65,0
12258060,17:09:06,17:09:06,1075,6,,,,1829.35,0
12258060,17:10:47,17:10:47,1076,7,,,,2629.09,0
12258060,17:11:50,17:11:50,2453,8,,,,3097.99,0
12258060,17:12:40,17:12:40,2454,9,,,,3312.5,0
12258060,17:14:02,17:14:02,2455,10,,,,3755.81,0
12258060,17:15:00,17:15:00,2456,11,,,,3987.9,
12258060,17:15:28,17:15:28,803,12,,,,4150.8,0
12258060,17:16:19,17:16:19,804,13,,,,4463.89,0
12258060,17:16:55,17:16:55,805,14,,,,4653.64,0
12258060,17:17:34,17:17:34,806,15,,,,4844.25,0
12258060,17:18:29,17:18:29,807,16,,,,5177.88,0
12258060,17:19:00,17:19:00,808,17,,,,5327.38,0
12258060,17:19:50,17:19:50,809,18,,,,5556.42,0
12258060,17:20:29,17:20:29,810,19,,,,5711.34,0
12258060,17:21:12,17:21:12,811,20,,,,5991.98,0
12258060,17:21:46,17:21:46,812,21,,,,6177.93,0
12258060,17:22:43,17:22:43,813,22,,,,6589.97,0
12258060,17:23:12,17:23:12,814,23,,,,6687.96,0
12258060,17:23:42,17:23:42,815,24,,,,6873.54,0
12258060,17:24:19,17:24:19,816,25,,,,7025.4,0
12258060,17:25:00,17:25:00,817,26,,,,7231.86,
12258060,17:25:49,17:25:49,145,27,,,,7451.28,0
12258060,17:26:42,17:26:42,146,28,,,,7632.74,0
12258060,17:27:37,17:27:37,147,29,,,,7899.2,0
12258060,17:28:32,17:28:32,148,30,,,,8161.29,0
12258060,17:29:21,17:29:21,149,31,,,,8353.1,0
12258060,17:30:30,17:30:30,150,32,,,,8708.38,0
12258060,17:31:14,17:31:14,151,33,,,,8917.73,0
12258060,17:31:53,17:31:53,152,34,,,,9101.21,0
12258060,17:32:30,17:32:30,9640,35,,,,9319.41,0
12258060,17:33:30,17:33:30,153,36,,,,9498.65,0
12258060,17:33:54,17:33:54,154,37,,,,9654.93,0
12258060,17:36:00,17:36:00,9642,38,,1,,10249.37,
12258080,17:04:00,17:04:00,9491,1,,,1,0,
12258080,17:04:55,17:04:55,8418,2,,,,302.68,0
12258080,17:06:12,17:06:12,795,3,,,,746.94,0
12258080,17:07:39,17:07:39,10750,4,,,,1211.3,0
12258080,17:08:36,17:08:36,1074,5,,,,1570.65,0
12258080,17:09:06,17:09:06,1075,6,,,,1829.35,0
12258080,17:10:47,17:10:47,1076,7,,,,2629.09,0
12258080,17:11:50,17:11:50,2453,8,,,,3097.99,0
12258080,17:12:40,17:12:40,2454,9,,,,3312.5,0
12258080,17:14:02,17:14:02,2455,10,,,,3755.81,0
12258080,17:15:00,17:15:00,2456,11,,,,3987.9,
12258080,17:15:28,17:15:28,803,12,,,,4150.8,0
12258080,17:16:19,17:16:19,804,13,,,,4463.89,0
12258080,17:16:55,17:16:55,805,14,,,,4653.64,0
12258080,17:17:34,17:17:34,806,15,,,,4844.25,0
12258080,17:18:29,17:18:29,807,16,,,,5177.88,0
12258080,17:19:00,17:19:00,808,17,,,,5327.38,0
12258080,17:19:50,17:19:50,809,18,,,,5556.42,0
12258080,17:20:29,17:20:29,810,19,,,,5711.34,0
12258080,17:21:12,17:21:12,811,20,,,,5991.98,0
12258080,17:21:46,17:21:46,812,21,,,,6177.93,0
12258080,17:22:43,17:22:43,813,22,,,,6589.97,0
12258080,17:23:12,17:23:12,814,23,,,,6687.96,0
12258080,17:23:42,17:23:42,815,24,,,,6873.54,0
12258080,17:24:19,17:24:19,816,25,,,,7025.4,0
12258080,17:25:00,17:25:00,817,26,,,,7231.86,
12258080,17:25:49,17:25:49,145,27,,,,7451.28,0
12258080,17:26:42,17:26:42,146,28,,,,7632.74,0
12258080,17:27:37,17:27:37,147,29,,,,7899.2,0
12258080,17:28:32,17:28:32,148,30,,,,8161.29,0
12258080,17:29:21,17:29:21,149,31,,,,8353.1,0
12258080,17:30:30,17:30:30,150,32,,,,8708.38,0
12258080,17:31:14,17:31:14,151,33,,,,8917.73,0
12258080,17:31:53,17:31:53,152,34,,,,9101.21,0
12258080,17:32:30,17:32:30,9640,35,,,,9319.41,0
12258080,17:33:30,17:33:30,153,36,,,,9498.65,0
12258080,17:33:54,17:33:54,154,37,,,,9654.93,0
12258080,17:36:00,17:36:00,9642,38,,1,,10249.37,
12380010,07:54:00,07:54:00,9491,1,,,1,0,
12380010,07:54:45,07:54:45,8418,2,,,,302.68,0
12380010,07:55:48,07:55:48,795,3,,,,746.94,0
12380010,07:56:59,07:56:59,10750,4,,,,1211.3,0
12380010,07:57:46,07:57:46,1074,5,,,,1570.65,0
12380010,07:58:10,07:58:10,1075,6,,,,1829.35,0
12380010,07:59:33,07:59:33,1076,7,,,,2629.09,0
12380010,08:00:24,08:00:24,2453,8,,,,3097.99,0
12380010,08:01:06,08:01:06,2454,9,,,,3312.5,0
12380010,08:02:12,08:02:12,2455,10,,,,3755.81,0
12380010,08:03:00,08:03:00,2456,11,,,,3987.9,
12380010,08:03:17,08:03:17,803,12,,,,4150.8,0
12380010,08:03:47,08:03:47,804,13,,,,4463.89,0
12380010,08:04:09,08:04:09,805,14,,,,4653.64,0
12380010,08:04:32,08:04:32,806,15,,,,4844.25,0
12380010,08:05:05,08:05:05,807,16,,,,5177.88,0
12380010,08:05:24,08:05:24,808,17,,,,5327.38,0
12380010,08:05:54,08:05:54,809,18,,,,5556.42,0
12380010,08:06:17,08:06:17,810,19,,,,5711.34,0
12380010,08:06:43,08:06:43,811,20,,,,5991.98,0
12380010,08:07:04,08:07:04,812,21,,,,6177.93,0
12380010,08:07:38,08:07:38,813,22,,,,6589.97,0
12380010,08:07:55,08:07:55,814,23,,,,6687.96,0
12380010,08:08:13,08:08:13,815,24,,,,6873.54,0
12380010,08:08:35,08:08:35,816,25,,,,7025.4,0
12380010,08:09:00,08:09:00,817,26,,,,7231.86,
12380010,08:09:36,08:09:36,145,27,,,,7451.28,0
12380010,08:10:14,08:10:14,146,28,,,,7632.74,0
12380010,08:10:54,08:10:54,147,29,,,,7899.2,0
12380010,08:11:34,08:11:34,148,30,,,,8161.29,0
12380010,08:12:10,08:12:10,149,31,,,,8353.1,0
12380010,08:13:00,08:13:00,150,32,,,,8708.38,0
12380010,08:13:32,08:13:32,151,33,,,,8917.73,0
12380010,08:14:00,08:14:00,152,34,,,,9101.21,0
12380010,08:14:27,08:14:27,9640,35,,,,9319.41,0
12380010,08:15:11,08:15:11,153,36,,,,9498.65,0
12380010,08:15:28,08:15:28,154,37,,,,9654.93,0
12380010,08:17:00,08:17:00,9642,38,,1,,10249.37,
12380100,07:54:00,07:54:00,9491,1,,,1,0,
12380100,07:54:45,07:54:45,8418,2,,,,302.68,0
12380100,07:55:48,07:55:48,795,3,,,,746.94,0
12380100,07:56:59,07:56:59,10750,4,,,,1211.3,0
12380100,07:57:46,07:57:46,1074,5,,,,1570.65,0
12380100,07:58:10,07:58:10,1075,6,,,,1829.35,0
12380100,07:59:33,07:59:33,1076,7,,,,2629.09,0
12380100,08:00:24,08:00:24,2453,8,,,,3097.99,0
12380100,08:01:06,08:01:06,2454,9,,,,3312.5,0
12380100,08:02:12,08:02:12,2455,10,,,,3755.81,0
12380100,08:03:00,08:03:00,2456,11,,,,3987.9,
12380100,08:03:17,08:03:17,803,12,,,,4150.8,0
12380100,08:03:47,08:03:47,804,13,,,,4463.89,0
12380100,08:04:09,08:04:09,805,14,,,,4653.64,0
12380100,08:04:32,08:04:32,806,15,,,,4844.25,0
12380100,08:05:05,08:05:05,807,16,,,,5177.88,0
12380100,08:05:24,08:05:24,808,17,,,,5327.38,0
12380100,08:05:54,08:05:54,809,18,,,,5556.42,0
12380100,08:06:17,08:06:17,810,19,,,,5711.34,0
12380100,08:06:43,08:06:43,811,20,,,,5991.98,0
12380100,08:07:04,08:07:04,812,21,,,,6177.93,0
12380100,08:07:38,08:07:38,813,22,,,,6589.97,0
12380100,08:07:55,08:07:55,814,23,,,,6687.96,0
12380100,08:08:13,08:08:13,815,24,,,,6873.54,0
12380100,08:08:35,08:08:35,816,25,,,,7025.4,0
12380100,08:09:00,08:09:00,817,26,,,,7231.86,
12380100,08:09:36,08:09:36,145,27,,,,7451.28,0
12380100,08:10:14,08:10:14,146,28,,,,7632.74,0
12380100,08:10:54,08:10:54,147,29,,,,7899.2,0
12380100,08:11:34,08:11:34,148,30,,,,8161.29,0
12380100,08:12:10,08:12:10,149,31,,,,8353.1,0
12380100,08:13:00,08:13:00,150,32,,,,8708.38,0
12380100,08:13:32,08:13:32,151,33,,,,8917.73,0
12380100,08:14:00,08:14:00,152,34,,,,9101.21,0
12380100,08:14:27,08:14:27,9640,35,,,,9319.41,0
12380100,08:15:11,08:15:11,153,36,,,,9498.65,0
12380100,08:15:28,08:15:28,154,37,,,,9654.93,0
12380100,08:17:00,08:17:00,9642,38,,1,,10249.37,
12380110,07:54:00,07:54:00,9491,1,,,1,0,
12380110,07:54:45,07:54:45,8418,2,,,,302.68,0
12380110,07:55:48,07:55:48,795,3,,,,746.94,0
12380110,07:56:59,07:56:59,10750,4,,,,1211.3,0
12380110,07:57:46,07:57:46,1074,5,,,,1570.65,0
12380110,07:58:10,07:58:10,1075,6,,,,1829.35,0
12380110,07:59:33,07:59:33,1076,7,,,,2629.09,0
12380110,08:00:24,08:00:24,2453,8,,,,3097.99,0
12380110,08:01:06,08:01:06,2454,9,,,,3312.5,0
12380110,08:02:12,08:02:12,2455,10,,,,3755.81,0
12380110,08:03:00,08:03:00,2456,11,,,,3987.9,
12380110,08:03:17,08:03:17,803,12,,,,4150.8,0
12380110,08:03:47,08:03:47,804,13,,,,4463.89,0
12380110,08:04:09,08:04:09,805,14,,,,4653.64,0
12380110,08:04:32,08:04:32,806,15,,,,4844.25,0
12380110,08:05:05,08:05:05,807,16,,,,5177.88,0
12380110,08:05:24,08:05:24,808,17,,,,5327.38,0
12380110,08:05:54,08:05:54,809,18,,,,5556.42,0
12380110,08:06:17,08:06:17,810,19,,,,5711.34,0
12380110,08:06:43,08:06:43,811,20,,,,5991.98,0
12380110,08:07:04,08:07:04,812,21,,,,6177.93,0
12380110,08:07:38,08:07:38,813,22,,,,6589.97,0
12380110,08:07:55,08:07:55,814,23,,,,6687.96,0
12380110,08:08:13,08:08:13,815,24,,,,6873.54,0
12380110,08:08:35,08:08:35,816,25,,,,7025.4,0
12380110,08:09:00,08:09:00,817,26,,,,7231.86,
12380110,08:09:36,08:09:36,145,27,,,,7451.28,0
12380110,08:10:14,08:10:14,146,28,,,,7632.74,0
12380110,08:10:54,08:10:54,147,29,,,,7899.2,0
12380110,08:11:34,08:11:34,148,30,,,,8161.29,0
12380110,08:12:10,08:12:10,149,31,,,,8353.1,0
12380110,08:13:00,08:13:00,150,32,,,,8708.38,0
12380110,08:13:32,08:13:32,151,33,,,,8917.73,0
12380110,08:14:00,08:14:00,152,34,,,,9101.21,0
12380110,08:14:27,08:14:27,9640,35,,,,9319.41,0
12380110,08:15:11,08:15:11,153,36,,,,9498.65,0
12380110,08:15:28,08:15:28,154,37,,,,9654.93,0
12380110,08:17:00,08:17:00,9642,38,,1,,10249.37,
12615070,15:35:00,15:35:00,9491,1,,,1,0,
12615070,15:35:55,15:35:55,8418,2,,,,302.68,0
12615070,15:37:12,15:37:12,795,3,,,,746.94,0
12615070,15:38:39,15:38:39,10750,4,,,,1211.3,0
12615070,15:39:36,15:39:36,1074,5,,,,1570.65,0
12615070,15:40:06,15:40:06,1075,6,,,,1829.35,0
12615070,15:41:47,15:41:47,1076,7,,,,2629.09,0
12615070,15:42:50,15:42:50,2453,8,,,,3097.99,0
12615070,15:43:40,15:43:40,2454,9,,,,3312.5,0
12615070,15:45:02,15:45:02,2455,10,,,,3755.81,0
12615070,15:46:00,15:46:00,2456,11,,,,3987.9,
12615070,15:46:22,15:46:22,803,12,,,,4150.8,0
12615070,15:47:03,15:47:03,804,13,,,,4463.89,0
12615070,15:47:32,15:47:32,805,14,,,,4653.64,0
12615070,15:48:03,15:48:03,806,15,,,,4844.25,0
12615070,15:48:47,15:48:47,807,16,,,,5177.88,0
12615070,15:49:12,15:49:12,808,17,,,,5327.38,0
12615070,15:49:52,15:49:52,809,18,,,,5556.42,0
12615070,15:50:23,15:50:23,810,19,,,,5711.34,0
12615070,15:50:57,15:50:57,811,20,,,,5991.98,0
12615070,15:51:25,15:51:25,812,21,,,,6177.93,0
12615070,15:52:10,15:52:10,813,22,,,,6589.97,0
12615070,15:52:33,15:52:33,814,23,,,,6687.96,0
12615070,15:52:58,15:52:58,815,24,,,,6873.54,0
12615070,15:53:27,15:53:27,816,25,,,,7025.4,0
12615070,15:54:00,15:54:00,817,26,,,,7231.86,
12615070,15:54:45,15:54:45,145,27,,,,7451.28,0
12615070,15:55:32,15:55:32,146,28,,,,7632.74,0
12615070,15:56:22,15:56:22,147,29,,,,7899.2,0
12615070,15:57:12,15:57:12,148,30,,,,8161.29,0
12615070,15:57:58,15:57:58,149,31,,,,8353.1,0
12615070,15:59:00,15:59:00,150,32,,,,8708.38,0
12615070,15:59:40,15:59:40,151,33,,,,8917.73,0
12615070,16:00:16,16:00:16,152,34,,,,9101.21,0
12615070,16:00:49,16:00:49,9640,35,,,,9319.41,0
12615070,16:01:44,16:01:44,153,36,,,,9498.65,0
12615070,16:02:05,16:02:05,154,37,,,,9654.93,0
12615070,16:04:00,16:04:00,9642,38,,1,,10249.37,
12615090,15:35:00,15:35:00,9491,1,,,1,0,
12615090,15:35:55,15:35:55,8418,2,,,,302.68,0
12615090,15:37:12,15:37:12,795,3,,,,746.94,0
12615090,15:38:39,15:38:39,10750,4,,,,1211.3,0
12615090,15:39:36,15:39:36,1074,5,,,,1570.65,0
12615090,15:40:06,15:40:06,1075,6,,,,1829.35,0
12615090,15:41:47,15:41:47,1076,7,,,,2629.09,0
12615090,15:42:50,15:42:50,2453,8,,,,3097.99,0
12615090,15:43:40,15:43:40,2454,9,,,,3312.5,0
12615090,15:45:02,15:45:02,2455,10,,,,3755.81,0
12615090,15:46:00,15:46:00,2456,11,,,,3987.9,
12615090,15:46:22,15:46:22,803,12,,,,4150.8,0
12615090,15:47:03,15:47:03,804,13,,,,4463.89,0
12615090,15:47:32,15:47:32,805,14,,,,4653.64,0
12615090,15:48:03,15:48:03,806,15,,,,4844.25,0
12615090,15:48:47,15:48:47,807,16,,,,5177.88,0
12615090,15:49:12,15:49:12,808,17,,,,5327.38,0
12615090,15:49:52,15:49:52,809,18,,,,5556.42,0
12615090,15:50:23,15:50:23,810,19,,,,5711.34,0
12615090,15:50:57,15:50:57,811,20,,,,5991.98,0
12615090,15:51:25,15:51:25,812,21,,,,6177.93,0
12615090,15:52:10,15:52:10,813,22,,,,6589.97,0
12615090,15:52:33,15:52:33,814,23,,,,6687.96,0
12615090,15:52:58,15:52:58,815,24,,,,6873.54,0
12615090,15:53:27,15:53:27,816,25,,,,7025.4,0
12615090,15:54:00,15:54:00,817,26,,,,7231.86,
12615090,15:54:45,15:54:45,145,27,,,,7451.28,0
12615090,15:55:32,15:55:32,146,28,,,,7632.74,0
12615090,15:56:22,15:56:22,147,29,,,,7899.2,0
12615090,15:57:12,15:57:12,148,30,,,,8161.29,0
12615090,15:57:58,15:57:58,149,31,,,,8353.1,0
12615090,15:59:00,15:59:00,150,32,,,,8708.38,0
12615090,15:59:40,15:59:40,151,33,,,,8917.73,0
12615090,16:00:16,16:00:16,152,34,,,,9101.21,0
12615090,16:00:49,16:00:49,9640,35,,,,9319.41,0
12615090,16:01:44,16:01:44,153,36,,,,9498.65,0
12615090,16:02:05,16:02:05,154,37,,,,9654.93,0
12615090,16:04:00,16:04:00,9642,38,,1,,10249.37,
12653010,21:54:00,21:54:00,9491,1,,,1,0,
12653010,21:54:50,21:54:50,8418,2,,,,302.68,0
12653010,21:56:00,21:56:00,795,3,,,,746.94,0
12653010,21:57:19,21:57:19,10750,4,,,,1211.3,0
12653010,21:58:11,21:58:11,1074,5,,,,1570.65,0
12653010,21:58:38,21:58:38,1075,6,,,,1829.35,0
12653010,22:00:10,22:00:10,1076,7,,,,2629.09,0
12653010,22:01:07,22:01:07,2453,8,,,,3097.99,0
12653010,22:01:53,22:01:53,2454,9,,,,3312.5,0
12653010,22:03:07,22:03:07,2455,10,,,,3755.81,0
12653010,22:04:00,22:04:00,2456,11,,,,3987.9,
12653010,22:04:19,22:04:19,803,12,,,,4150.8,0
12653010,22:04:55,22:04:55,804,13,,,,4463.89,0
12653010,22:05:21,22:05:21,805,14,,,,4653.64,0
12653010,22:05:48,22:05:48,806,15,,,,4844.25,0
12653010,22:06:26,22:06:26,807,16,,,,5177.88,0
12653010,22:06:48,22:06:48,808,17,,,,5327.38,0
12653010,22:07:23,22:07:23,809,18,,,,5556.42,0
12653010,22:07:50,22:07:50,810,19,,,,5711.34,0
12653010,22:08:20,22:08:20,811,20,,,,5991.98,0
12653010,22:08:44,22:08:44,812,21,,,,6177.93,0
12653010,22:09:24,22:09:24,813,22,,,,6589.97,0
12653010,22:09:44,22:09:44,814,23,,,,6687.96,0
12653010,22:10:05,22:10:05,815,24,,,,6873.54,0
12653010,22:10:31,22:10:31,816,25,,,,7025.4,0
12653010,22:11:00,22:11:00,817,26,,,,7231.86,
12653010,22:11:40,22:11:40,145,27,,,,7451.28,0
12653010,22:12:23,22:12:23,146,28,,,,7632.74,0
12653010,22:13:08,22:13:08,147,29,,,,7899.2,0
12653010,22:13:53,22:13:53,148,30,,,,8161.29,0
12653010,22:14:34,22:14:34,149,31,,,,8353.1,0
12653010,22:15:30,22:15:30,150,32,,,,8708.38,0
12653010,22:16:06,22:16:06,151,33,,,,8917.73,0
12653010,22:16:38,22:16:38,152,34,,,,9101.21,0
12653010,22:17:08,22:17:08,9640,35,,,,9319.41,0
12653010,22:17:57,22:17:57,153,36,,,,9498.65,0
12653010,22:18:17,22:18:17,154,37,,,,9654.93,0
12653010,22:20:00,22:20:00,9642,38,,1,,10249.37,
12653100,21:54:00,21:54:00,9491,1,,,1,0,
12653100,21:54:50,21:54:50,8418,2,,,,302.68,0
12653100,21:56:00,21:56:00,795,3,,,,746.94,0
12653100,21:57:19,21:57:19,10750,4,,,,1211.3,0
12653100,21:58:11,21:58:11,1074,5,,,,1570.65,0
12653100,21:58:38,21:58:38,1075,6,,,,1829.35,0
12653100,22:00:10,22:00:10,1076,7,,,,2629.09,0
12653100,22:01:07,22:01:07,2453,8,,,,3097.99,0
12653100,22:01:53,22:01:53,2454,9,,,,3312.5,0
12653100,22:03:07,22:03:07,2455,10,,,,3755.81,0
12653100,22:04:00,22:04:00,2456,11,,,,3987.9,
12653100,22:04:19,22:04:19,803,12,,,,4150.8,0
12653100,22:04:55,22:04:55,804,13,,,,4463.89,0
12653100,22:05:21,22:05:21,805,14,,,,4653.64,0
12653100,22:05:48,22:05:48,806,15,,,,4844.25,0
12653100,22:06:26,22:06:26,807,16,,,,5177.88,0
12653100,22:06:48,22:06:48,808,17,,,,5327.38,0
12653100,22:07:23,22:07:23,809,18,,,,5556.42,0
12653100,22:07:50,22:07:50,810,19,,,,5711.34,0
12653100,22:08:20,22:08:20,811,20,,,,5991.98,0
12653100,22:08:44,22:08:44,812,21,,,,6177.93,0
12653100,22:09:24,22:09:24,813,22,,,,6589.97,0
12653100,22:09:44,22:09:44,814,23,,,,6687.96,0
12653100,22:10:05,22:10:05,815,24,,,,6873.54,0
12653100,22:10:31,22:10:31,816,25,,,,7025.4,0
12653100,22:11:00,22:11:00,817,26,,,,7231.86,
12653100,22:11:40,22:11:40,145,27,,,,7451.28,0
12653100,22:12:23,22:12:23,146,28,,,,7632.74,0
12653100,22:13:08,22:13:08,147,29,,,,7899.2,0
12653100,22:13:53,22:13:53,148,30,,,,8161.29,0
12653100,22:14:34,22:14:34,149,31,,,,8353.1,0
12653100,22:15:30,22:15:30,150,32,,,,8708.38,0
12653100,22:16:06,22:16:06,151,33,,,,8917.73,0
12653100,22:16:38,22:16:38,152,34,,,,9101.21,0
12653100,22:17:08,22:17:08,9640,35,,,,9319.41,0
12653100,22:17:57,22:17:57,153,36,,,,9498.65,0
12653100,22:18:17,22:18:17,154,37,,,,9654.93,0
12653100,22:20:00,22:20:00,9642,38,,1,,10249.37,
12653110,21:54:00,21:54:00,9491,1,,,1,0,
12653110,21:54:50,21:54:50,8418,2,,,,302.68,0
12653110,21:56:00,21:56:00,795,3,,,,746.94,0
12653110,21:57:19,21:57:19,10750,4,,,,1211.3,0
12653110,21:58:11,21:58:11,1074,5,,,,1570.65,0
12653110,21:58:38,21:58:38,1075,6,,,,1829.35,0
12653110,22:00:10,22:00:10,1076,7,,,,2629.09,0
12653110,22:01:07,22:01:07,2453,8,,,,3097.99,0
12653110,22:01:53,22:01:53,2454,9,,,,3312.5,0
12653110,22:03:07,22:03:07,2455,10,,,,3755.81,0
12653110,22:04:00,22:04:00,2456,11,,,,3987.9,
12653110,22:04:19,22:04:19,803,12,,,,4150.8,0
12653110,22:04:55,22:04:55,804,13,,,,4463.89,0
12653110,22:05:21,22:05:21,805,14,,,,4653.64,0
12653110,22:05:48,22:05:48,806,15,,,,4844.25,0
12653110,22:06:26,22:06:26,807,16,,,,5177.88,0
12653110,22:06:48,22:06:48,808,17,,,,5327.38,0
12653110,22:07:23,22:07:23,809,18,,,,5556.42,0
12653110,22:07:50,22:07:50,810,19,,,,5711.34,0
12653110,22:08:20,22:08:20,811,20,,,,5991.98,0
12653110,22:08:44,22:08:44,812,21,,,,6177.93,0
12653110,22:09:24,22:09:24,813,22,,,,6589.97,0
12653110,22:09:44,22:09:44,814,23,,,,6687.96,0
12653110,22:10:05,22:10:05,815,24,,,,6873.54,0
12653110,22:10:31,22:10:31,816,25,,,,7025.4,0
12653110,22:11:00,22:11:00,817,26,,,,7231.86,
12653110,22:11:40,22:11:40,145,27,,,,7451.28,0
12653110,22:12:23,22:12:23,146,28,,,,7632.74,0
12653110,22:13:08,22:13:08,147,29,,,,7899.2,0
12653110,22:13:53,22:13:53,148,30,,,,8161.29,0
12653110,22:14:34,22:14:34,149,31,,,,8353.1,0
12653110,22:15:30,22:15:30,150,32,,,,8708.38,0
12653110,22:16:06,22:16:06,151,33,,,,8917.73,0
12653110,22:16:38,22:16:38,152,34,,,,9101.21,0
12653110,22:17:08,22:17:08,9640,35,,,,9319.41,0
12653110,22:17:57,22:17:57,153,36,,,,9498.65,0
12653110,22:18:17,22:18:17,154,37,,,,9654.93,0
12653110,22:20:00,22:20:00,9642,38,,1,,10249.37,
12742070,22:07:00,22:07:00,9491,1,,,1,0,
12742070,22:07:50,22:07:50,8418,2,,,,302.68,0
12742070,22:09:00,22:09:00,795,3,,,,746.94,0
12742070,22:10:19,22:10:19,10750,4,,,,1211.3,0
12742070,22:11:11,22:11:11,1074,5,,,,1570.65,0
12742070,22:11:38,22:11:38,1075,6,,,,1829.35,0
12742070,22:13:10,22:13:10,1076,7,,,,2629.09,0
12742070,22:14:07,22:14:07,2453,8,,,,3097.99,0
12742070,22:14:53,22:14:53,2454,9,,,,3312.5,0
12742070,22:16:07,22:16:07,2455,10,,,,3755.81,0
12742070,22:17:00,22:17:00,2456,11,,,,3987.9,
12742070,22:17:19,22:17:19,803,12,,,,4150.8,0
12742070,22:17:55,22:17:55,804,13,,,,4463.89,0
12742070,22:18:21,22:18:21,805,14,,,,4653.64,0
12742070,22:18:48,22:18:48,806,15,,,,4844.25,0
12742070,22:19:26,22:19:26,807,16,,,,5177.88,0
12742070,22:19:48,22:19:48,808,17,,,,5327.38,0
12742070,22:20:23,22:20:23,809,18,,,,5556.42,0
12742070,22:20:50,22:20:50,810,19,,,,5711.34,0
12742070,22:21:20,22:21:20,811,20,,,,5991.98,0
12742070,22:21:44,22:21:44,812,21,,,,6177.93,0
12742070,22:22:24,22:22:24,813,22,,,,6589.97,0
12742070,22:22:44,22:22:44,814,23,,,,6687.96,0
12742070,22:23:05,22:23:05,815,24,,,,6873.54,0
12742070,22:23:31,22:23:31,816,25,,,,7025.4,0
12742070,22:24:00,22:24:00,817,26,,,,7231.86,
12742070,22:24:40,22:24:40,145,27,,,,7451.28,0
12742070,22:25:23,22:25:23,146,28,,,,7632.74,0
12742070,22:26:08,22:26:08,147,29,,,,7899.2,0
12742070,22:26:53,22:26:53,148,30,,,,8161.29,0
12742070,22:27:34,22:27:34,149,31,,,,8353.1,0
12742070,22:28:30,22:28:30,150,32,,,,8708.38,0
12742070,22:29:06,22:29:06,151,33,,,,8917.73,0
12742070,22:29:38,22:29:38,152,34,,,,9101.21,0
12742070,22:30:08,22:30:08,9640,35,,,,9319.41,0
12742070,22:30:57,22:30:57,153,36,,,,9498.65,0
12742070,22:31:17,22:31:17,154,37,,,,9654.93,0
12742070,22:33:00,22:33:00,9642,38,,1,,10249.37,
12742090,22:07:00,22:07:00,9491,1,,,1,0,
12742090,22:07:50,22:07:50,8418,2,,,,302.68,0
12742090,22:09:00,22:09:00,795,3,,,,746.94,0
12742090,22:10:19,22:10:19,10750,4,,,,1211.3,0
12742090,22:11:11,22:11:11,1074,5,,,,1570.65,0
12742090,22:11:38,22:11:38,1075,6,,,,1829.35,0
12742090,22:13:10,22:13:10,1076,7,,,,2629.09,0
12742090,22:14:07,22:14:07,2453,8,,,,3097.99,0
12742090,22:14:53,22:14:53,2454,9,,,,3312.5,0
12742090,22:16:07,22:16:07,2455,10,,,,3755.81,0
12742090,22:17:00,22:17:00,2456,11,,,,3987.9,
12742090,22:17:19,22:17:19,803,12,,,,4150.8,0
12742090,22:17:55,22:17:55,804,13,,,,4463.89,0
12742090,22:18:21,22:18:21,805,14,,,,4653.64,0
12742090,22:18:48,22:18:48,806,15,,,,4844.25,0
12742090,22:19:26,22:19:26,807,16,,,,5177.88,0
12742090,22:19:48,22:19:48,808,17,,,,5327.38,0
12742090,22:20:23,22:20:23,809,18,,,,5556.42,0
12742090,22:20:50,22:20:50,810,19,,,,5711.34,0
12742090,22:21:20,22:21:20,811,20,,,,5991.98,0
12742090,22:21:44,22:21:44,812,21,,,,6177.93,0
12742090,22:22:24,22:22:24,813,22,,,,6589.97,0
12742090,22:22:44,22:22:44,814,23,,,,6687.96,0
12742090,22:23:05,22:23:05,815,24,,,,6873.54,0
12742090,22:23:31,22:23:31,816,25,,,,7025.4,0
12742090,22:24:00,22:24:00,817,26,,,,7231.86,
12742090,22:24:40,22:24:40,145,27,,,,7451.28,0
12742090,22:25:23,22:25:23,146,28,,,,7632.74,0
12742090,22:26:08,22:26:08,147,29,,,,7899.2,0
12742090,22:26:53,22:26:53,148,30,,,,8161.29,0
12742090,22:27:34,22:27:34,149,31,,,,8353.1,0
12742090,22:28:30,22:28:30,150,32,,,,8708.38,0
12742090,22:29:06,22:29:06,151,33,,,,8917.73,0
12742090,22:29:38,22:29:38,152,34,,,,9101.21,0
12742090,22:30:08,22:30:08,9640,35,,,,9319.41,0
12742090,22:30:57,22:30:57,153,36,,,,9498.65,0
12742090,22:31:17,22:31:17,154,37,,,,9654.93,0
12742090,22:33:00,22:33:00,9642,38,,1,,10249.37,
12754070,21:07:00,21:07:00,9491,1,,,1,0,
12754070,21:07:50,21:07:50,8418,2,,,,302.68,0
12754070,21:09:00,21:09:00,795,3,,,,746.94,0
12754070,21:10:19,21:10:19,10750,4,,,,1211.3,0
12754070,21:11:11,21:11:11,1074,5,,,,1570.65,0
12754070,21:11:38,21:11:38,1075,6,,,,1829.35,0
12754070,21:13:10,21:13:10,1076,7,,,,2629.09,0
12754070,21:14:07,21:14:07,2453,8,,,,3097.99,0
12754070,21:14:53,21:14:53,2454,9,,,,3312.5,0
12754070,21:16:07,21:16:07,2455,10,,,,3755.81,0
12754070,21:17:00,21:17:00,2456,11,,,,3987.9,
12754070,21:17:19,21:17:19,803,12,,,,4150.8,0
12754070,21:17:55,21:17:55,804,13,,,,4463.89,0
12754070,21:18:21,21:18:21,805,14,,,,4653.64,0
12754070,21:18:48,21:18:48,806,15,,,,4844.25,0
12754070,21:19:26,21:19:26,807,16,,,,5177.88,0
12754070,21:19:48,21:19:48,808,17,,,,5327.38,0
12754070,21:20:23,21:20:23,809,18,,,,5556.42,0
12754070,21:20:50,21:20:50,810,19,,,,5711.34,0
12754070,21:21:20,21:21:20,811,20,,,,5991.98,0
12754070,21:21:44,21:21:44,812,21,,,,6177.93,0
12754070,21:22:24,21:22:24,813,22,,,,6589.97,0
12754070,21:22:44,21:22:44,814,23,,,,6687.96,0
12754070,21:23:05,21:23:05,815,24,,,,6873.54,0
12754070,21:23:31,21:23:31,816,25,,,,7025.4,0
12754070,21:24:00,21:24:00,817,26,,,,7231.86,
12754070,21:24:40,21:24:40,145,27,,,,7451.28,0
12754070,21:25:23,21:25:23,146,28,,,,7632.74,0
12754070,21:26:08,21:26:08,147,29,,,,7899.2,0
12754070,21:26:53,21:26:53,148,30,,,,8161.29,0
12754070,21:27:34,21:27:34,149,31,,,,8353.1,0
12754070,21:28:30,21:28:30,150,32,,,,8708.38,0
12754070,21:29:06,21:29:06,151,33,,,,8917.73,0
12754070,21:29:38,21:29:38,152,34,,,,9101.21,0
12754070,21:30:08,21:30:08,9640,35,,,,9319.41,0
12754070,21:30:57,21:30:57,153,36,,,,9498.65,0
12754070,21:31:17,21:31:17,154,37,,,,9654.93,0
12754070,21:33:00,21:33:00,9642,38,,1,,10249.37,
12754090,21:07:00,21:07:00,9491,1,,,1,0,
12754090,21:07:50,21:07:50,8418,2,,,,302.68,0
12754090,21:09:00,21:09:00,795,3,,,,746.94,0
12754090,21:10:19,21:10:19,10750,4,,,,1211.3,0
12754090,21:11:11,21:11:11,1074,5,,,,1570.65,0
12754090,21:11:38,21:11:38,1075,6,,,,1829.35,0
12754090,21:13:10,21:13:10,1076,7,,,,2629.09,0
12754090,21:14:07,21:14:07,2453,8,,,,3097.99,0
12754090,21:14:53,21:14:53,2454,9,,,,3312.5,0
12754090,21:16:07,21:16:07,2455,10,,,,3755.81,0
12754090,21:17:00,21:17:00,2456,11,,,,3987.9,
12754090,21:17:19,21:17:19,803,12,,,,4150.8,0
12754090,21:17:55,21:17:55,804,13,,,,4463.89,0
12754090,21:18:21,21:18:21,805,14,,,,4653.64,0
12754090,21:18:48,21:18:48,806,15,,,,4844.25,0
12754090,21:19:26,21:19:26,807,16,,,,5177.88,0
12754090,21:19:48,21:19:48,808,17,,,,5327.38,0
12754090,21:20:23,21:20:23,809,18,,,,5556.42,0
12754090,21:20:50,21:20:50,810,19,,,,5711.34,0
12754090,21:21:20,21:21:20,811,20,,,,5991.98,0
12754090,21:21:44,21:21:44,812,21,,,,6177.93,0
12754090,21:22:24,21:22:24,813,22,,,,6589.97,0
12754090,21:22:44,21:22:44,814,23,,,,6687.96,0
12754090,21:23:05,21:23:05,815,24,,,,6873.54,0
12754090,21:23:31,21:23:31,816,25,,,,7025.4,0
12754090,21:24:00,21:24:00,817,26,,,,7231.86,
12754090,21:24:40,21:24:40,145,27,,,,7451.28,0
12754090,21:25:23,21:25:23,146,28,,,,7632.74,0
12754090,21:26:08,21:26:08,147,29,,,,7899.2,0
12754090,21:26:53,21:26:53,148,30,,,,8161.29,0
12754090,21:27:34,21:27:34,149,31,,,,8353.1,0
12754090,21:28:30,21:28:30,150,32,,,,8708.38,0
12754090,21:29:06,21:29:06,151,33,,,,8917.73,0
12754090,21:29:38,21:29:38,152,34,,,,9101.21,0
12754090,21:30:08,21:30:08,9640,35,,,,9319.41,0
12754090,21:30:57,21:30:57,153,36,,,,9498.65,0
12754090,21:31:17,21:31:17,154,37,,,,9654.93,0
12754090,21:33:00,21:33:00,9642,38,,1,,10249.37,
12848020,07:10:00,07:10:00,9491,1,,,1,0,
12848020,07:10:50,07:10:50,8418,2,,,,302.68,0
12848020,07:12:00,07:12:00,795,3,,,,746.94,0
12848020,07:13:19,07:13:19,10750,4,,,,1211.3,0
12848020,07:14:11,07:14:11,1074,5,,,,1570.65,0
12848020,07:14:38,07:14:38,1075,6,,,,1829.35,0
12848020,07:16:10,07:16:10,1076,7,,,,2629.09,0
12848020,07:17:07,07:17:07,2453,8,,,,3097.99,0
12848020,07:17:53,07:17:53,2454,9,,,,3312.5,0
12848020,07:19:07,07:19:07,2455,10,,,,3755.81,0
12848020,07:20:00,07:20:00,2456,11,,,,3987.9,
12848020,07:20:25,07:20:25,803,12,,,,4150.8,0
12848020,07:21:11,07:21:11,804,13,,,,4463.89,0
12848020,07:21:44,07:21:44,805,14,,,,4653.64,0
12848020,07:22:19,07:22:19,806,15,,,,4844.25,0
12848020,07:23:08,07:23:08,807,16,,,,5177.88,0
12848020,07:23:36,07:23:36,808,17,,,,5327.38,0
12848020,07:24:21,07:24:21,809,18,,,,5556.42,0
12848020,07:24:56,07:24:56,810,19,,,,5711.34,0
12848020,07:25:34,07:25:34,811,20,,,,5991.98,0
12848020,07:26:06,07:26:06,812,21,,,,6177.93,0
12848020,07:26:57,07:26:57,813,22,,,,6589.97,0
12848020,07:27:22,07:27:22,814,23,,,,6687.96,0
12848020,07:27:50,07:27:50,815,24,,,,6873.54,0
12848020,07:28:23,07:28:23,816,25,,,,7025.4,0
12848020,07:29:00,07:29:00,817,26,,,,7231.86,
12848020,07:29:45,07:29:45,145,27,,,,7451.28,0
12848020,07:30:32,07:30:32,146,28,,,,7632.74,0
12848020,07:31:22,07:31:22,147,29,,,,7899.2,0
12848020,07:32:12,07:32:12,148,30,,,,8161.29,0
12848020,07:32:58,07:32:58,149,31,,,,8353.1,0
12848020,07:34:00,07:34:00,150,32,,,,8708.38,0
12848020,07:34:40,07:34:40,151,33,,,,8917.73,0
12848020,07:35:16,07:35:16,152,34,,,,9101.21,0
12848020,07:35:49,07:35:49,9640,35,,,,9319.41,0
12848020,07:36:44,07:36:44,153,36,,,,9498.65,0
12848020,07:37:05,07:37:05,154,37,,,,9654.93,0
12848020,07:39:00,07:39:00,9642,38,,1,,10249.37,
12848030,07:10:00,07:10:00,9491,1,,,1,0,
12848030,07:10:50,07:10:50,8418,2,,,,302.68,0
12848030,07:12:00,07:12:00,795,3,,,,746.94,0
12848030,07:13:19,07:13:19,10750,4,,,,1211.3,0
12848030,07:14:11,07:14:11,1074,5,,,,1570.65,0
12848030,07:14:38,07:14:38,1075,6,,,,1829.35,0
12848030,07:16:10,07:16:10,1076,7,,,,2629.09,0
12848030,07:17:07,07:17:07,2453,8,,,,3097.99,0
12848030,07:17:53,07:17:53,2454,9,,,,3312.5,0
12848030,07:19:07,07:19:07,2455,10,,,,3755.81,0
12848030,07:20:00,07:20:00,2456,11,,,,3987.9,
12848030,07:20:25,07:20:25,803,12,,,,4150.8,0
12848030,07:21:11,07:21:11,804,13,,,,4463.89,0
12848030,07:21:44,07:21:44,805,14,,,,4653.64,0
12848030,07:22:19,07:22:19,806,15,,,,4844.25,0
12848030,07:23:08,07:23:08,807,16,,,,5177.88,0
12848030,07:23:36,07:23:36,808,17,,,,5327.38,0
12848030,07:24:21,07:24:21,809,18,,,,5556.42,0
12848030,07:24:56,07:24:56,810,19,,,,5711.34,0
12848030,07:25:34,07:25:34,811,20,,,,5991.98,0
12848030,07:26:06,07:26:06,812,21,,,,6177.93,0
12848030,07:26:57,07:26:57,813,22,,,,6589.97,0
12848030,07:27:22,07:27:22,814,23,,,,6687.96,0
12848030,07:27:50,07:27:50,815,24,,,,6873.54,0
12848030,07:28:23,07:28:23,816,25,,,,7025.4,0
12848030,07:29:00,07:29:00,817,26,,,,7231.86,
12848030,07:29:45,07:29:45,145,27,,,,7451.28,0
12848030,07:30:32,07:30:32,146,28,,,,7632.74,0
12848030,07:31:22,07:31:22,147,29,,,,7899.2,0
12848030,07:32:12,07:32:12,148,30,,,,8161.29,0
12848030,07:32:58,07:32:58,149,31,,,,8353.1,0
12848030,07:34:00,07:34:00,150,32,,,,8708.38,0
12848030,07:34:40,07:34:40,151,33,,,,8917.73,0
12848030,07:35:16,07:35:16,152,34,,,,9101.21,0
12848030,07:35:49,07:35:49,9640,35,,,,9319.41,0
12848030,07:36:44,07:36:44,153,36,,,,9498.65,0
12848030,07:37:05,07:37:05,154,37,,,,9654.93,0
12848030,07:39:00,07:39:00,9642,38,,1,,10249.37,
12848040,07:10:00,07:10:00,9491,1,,,1,0,
12848040,07:10:50,07:10:50,8418,2,,,,302.68,0
12848040,07:12:00,07:12:00,795,3,,,,746.94,0
12848040,07:13:19,07:13:19,10750,4,,,,1211.3,0
12848040,07:14:11,07:14:11,1074,5,,,,1570.65,0
12848040,07:14:38,07:14:38,1075,6,,,,1829.35,0
12848040,07:16:10,07:16:10,1076,7,,,,2629.09,0
12848040,07:17:07,07:17:07,2453,8,,,,3097.99,0
12848040,07:17:53,07:17:53,2454,9,,,,3312.5,0
12848040,07:19:07,07:19:07,2455,10,,,,3755.81,0
12848040,07:20:00,07:20:00,2456,11,,,,3987.9,
12848040,07:20:25,07:20:25,803,12,,,,4150.8,0
12848040,07:21:11,07:21:11,804,13,,,,4463.89,0
12848040,07:21:44,07:21:44,805,14,,,,4653.64,0
12848040,07:22:19,07:22:19,806,15,,,,4844.25,0
12848040,07:23:08,07:23:08,807,16,,,,5177.88,0
12848040,07:23:36,07:23:36,808,17,,,,5327.38,0
12848040,07:24:21,07:24:21,809,18,,,,5556.42,0
12848040,07:24:56,07:24:56,810,19,,,,5711.34,0
12848040,07:25:34,07:25:34,811,20,,,,5991.98,0
12848040,07:26:06,07:26:06,812,21,,,,6177.93,0
12848040,07:26:57,07:26:57,813,22,,,,6589.97,0
12848040,07:27:22,07:27:22,814,23,,,,6687.96,0
12848040,07:27:50,07:27:50,815,24,,,,6873.54,0
12848040,07:28:23,07:28:23,816,25,,,,7025.4,0
12848040,07:29:00,07:29:00,817,26,,,,7231.86,
12848040,07:29:45,07:29:45,145,27,,,,7451.28,0
12848040,07:30:32,07:30:32,146,28,,,,7632.74,0
12848040,07:31:22,07:31:22,147,29,,,,7899.2,0
12848040,07:32:12,07:32:12,148,30,,,,8161.29,0
12848040,07:32:58,07:32:58,149,31,,,,8353.1,0
12848040,07:34:00,07:34:00,150,32,,,,8708.38,0
12848040,07:34:40,07:34:40,151,33,,,,8917.73,0
12848040,07:35:16,07:35:16,152,34,,,,9101.21,0
12848040,07:35:49,07:35:49,9640,35,,,,9319.41,0
12848040,07:36:44,07:36:44,153,36,,,,9498.65,0
12848040,07:37:05,07:37:05,154,37,,,,9654.93,0
12848040,07:39:00,07:39:00,9642,38,,1,,10249.37,
12848050,07:10:00,07:10:00,9491,1,,,1,0,
12848050,07:10:50,07:10:50,8418,2,,,,302.68,0
12848050,07:12:00,07:12:00,795,3,,,,746.94,0
12848050,07:13:19,07:13:19,10750,4,,,,1211.3,0
12848050,07:14:11,07:14:11,1074,5,,,,1570.65,0
12848050,07:14:38,07:14:38,1075,6,,,,1829.35,0
12848050,07:16:10,07:16:10,1076,7,,,,2629.09,0
12848050,07:17:07,07:17:07,2453,8,,,,3097.99,0
12848050,07:17:53,07:17:53,2454,9,,,,3312.5,0
12848050,07:19:07,07:19:07,2455,10,,,,3755.81,0
12848050,07:20:00,07:20:00,2456,11,,,,3987.9,
12848050,07:20:25,07:20:25,803,12,,,,4150.8,0
12848050,07:21:11,07:21:11,804,13,,,,4463.89,0
12848050,07:21:44,07:21:44,805,14,,,,4653.64,0
12848050,07:22:19,07:22:19,806,15,,,,4844.25,0
12848050,07:23:08,07:23:08,807,16,,,,5177.88,0
12848050,07:23:36,07:23:36,808,17,,,,5327.38,0
12848050,07:24:21,07:24:21,809,18,,,,5556.42,0
12848050,07:24:56,07:24:56,810,19,,,,5711.34,0
12848050,07:25:34,07:25:34,811,20,,,,5991.98,0
12848050,07:26:06,07:26:06,812,21,,,,6177.93,0
12848050,07:26:57,07:26:57,813,22,,,,6589.97,0
12848050,07:27:22,07:27:22,814,23,,,,6687.96,0
12848050,07:27:50,07:27:50,815,24,,,,6873.54,0
12848050,07:28:23,07:28:23,816,25,,,,7025.4,0
12848050,07:29:00,07:29:00,817,26,,,,7231.86,
12848050,07:29:45,07:29:45,145,27,,,,7451.28,0
12848050,07:30:32,07:30:32,146,28,,,,7632.74,0
12848050,07:31:22,07:31:22,147,29,,,,7899.2,0
12848050,07:32:12,07:32:12,148,30,,,,8161.29,0
12848050,07:32:58,07:32:58,149,31,,,,8353.1,0
12848050,07:34:00,07:34:00,150,32,,,,8708.38,0
12848050,07:34:40,07:34:40,151,33,,,,8917.73,0
12848050,07:35:16,07:35:16,152,34,,,,9101.21,0
12848050,07:35:49,07:35:49,9640,35,,,,9319.41,0
12848050,07:36:44,07:36:44,153,36,,,,9498.65,0
12848050,07:37:05,07:37:05,154,37,,,,9654.93,0
12848050,07:39:00,07:39:00,9642,38,,1,,10249.37,
12848060,07:10:00,07:10:00,9491,1,,,1,0,
12848060,07:10:50,07:10:50,8418,2,,,,302.68,0
12848060,07:12:00,07:12:00,795,3,,,,746.94,0
12848060,07:13:19,07:13:19,10750,4,,,,1211.3,0
12848060,07:14:11,07:14:11,1074,5,,,,1570.65,0
12848060,07:14:38,07:14:38,1075,6,,,,1829.35,0
12848060,07:16:10,07:16:10,1076,7,,,,2629.09,0
12848060,07:17:07,07:17:07,2453,8,,,,3097.99,0
12848060,07:17:53,07:17:53,2454,9,,,,3312.5,0
12848060,07:19:07,07:19:07,2455,10,,,,3755.81,0
12848060,07:20:00,07:20:00,2456,11,,,,3987.9,
12848060,07:20:25,07:20:25,803,12,,,,4150.8,0
12848060,07:21:11,07:21:11,804,13,,,,4463.89,0
12848060,07:21:44,07:21:44,805,14,,,,4653.64,0
12848060,07:22:19,07:22:19,806,15,,,,4844.25,0
12848060,07:23:08,07:23:08,807,16,,,,5177.88,0
12848060,07:23:36,07:23:36,808,17,,,,5327.38,0
12848060,07:24:21,07:24:21,809,18,,,,5556.42,0
12848060,07:24:56,07:24:56,810,19,,,,5711.34,0
12848060,07:25:34,07:25:34,811,20,,,,5991.98,0
12848060,07:26:06,07:26:06,812,21,,,,6177.93,0
12848060,07:26:57,07:26:57,813,22,,,,6589.97,0
12848060,07:27:22,07:27:22,814,23,,,,6687.96,0
12848060,07:27:50,07:27:50,815,24,,,,6873.54,0
12848060,07:28:23,07:28:23,816,25,,,,7025.4,0
12848060,07:29:00,07:29:00,817,26,,,,7231.86,
12848060,07:29:45,07:29:45,145,27,,,,7451.28,0
12848060,07:30:32,07:30:32,146,28,,,,7632.74,0
12848060,07:31:22,07:31:22,147,29,,,,7899.2,0
12848060,07:32:12,07:32:12,148,30,,,,8161.29,0
12848060,07:32:58,07:32:58,149,31,,,,8353.1,0
12848060,07:34:00,07:34:00,150,32,,,,8708.38,0
12848060,07:34:40,07:34:40,151,33,,,,8917.73,0
12848060,07:35:16,07:35:16,152,34,,,,9101.21,0
12848060,07:35:49,07:35:49,9640,35,,,,9319.41,0
12848060,07:36:44,07:36:44,153,36,,,,9498.65,0
12848060,07:37:05,07:37:05,154,37,,,,9654.93,0
12848060,07:39:00,07:39:00,9642,38,,1,,10249.37,
12848080,07:10:00,07:10:00,9491,1,,,1,0,
12848080,07:10:50,07:10:50,8418,2,,,,302.68,0
12848080,07:12:00,07:12:00,795,3,,,,746.94,0
12848080,07:13:19,07:13:19,10750,4,,,,1211.3,0
12848080,07:14:11,07:14:11,1074,5,,,,1570.65,0
12848080,07:14:38,07:14:38,1075,6,,,,1829.35,0
12848080,07:16:10,07:16:10,1076,7,,,,2629.09,0
12848080,07:17:07,07:17:07,2453,8,,,,3097.99,0
12848080,07:17:53,07:17:53,2454,9,,,,3312.5,0
12848080,07:19:07,07:19:07,2455,10,,,,3755.81,0
12848080,07:20:00,07:20:00,2456,11,,,,3987.9,
12848080,07:20:25,07:20:25,803,12,,,,4150.8,0
12848080,07:21:11,07:21:11,804,13,,,,4463.89,0
12848080,07:21:44,07:21:44,805,14,,,,4653.64,0
12848080,07:22:19,07:22:19,806,15,,,,4844.25,0
12848080,07:23:08,07:23:08,807,16,,,,5177.88,0
12848080,07:23:36,07:23:36,808,17,,,,5327.38,0
12848080,07:24:21,07:24:21,809,18,,,,5556.42,0
12848080,07:24:56,07:24:56,810,19,,,,5711.34,0
12848080,07:25:34,07:25:34,811,20,,,,5991.98,0
12848080,07:26:06,07:26:06,812,21,,,,6177.93,0
12848080,07:26:57,07:26:57,813,22,,,,6589.97,0
12848080,07:27:22,07:27:22,814,23,,,,6687.96,0
12848080,07:27:50,07:27:50,815,24,,,,6873.54,0
12848080,07:28:23,07:28:23,816,25,,,,7025.4,0
12848080,07:29:00,07:29:00,817,26,,,,7231.86,
12848080,07:29:45,07:29:45,145,27,,,,7451.28,0
12848080,07:30:32,07:30:32,146,28,,,,7632.74,0
12848080,07:31:22,07:31:22,147,29,,,,7899.2,0
12848080,07:32:12,07:32:12,148,30,,,,8161.29,0
12848080,07:32:58,07:32:58,149,31,,,,8353.1,0
12848080,07:34:00,07:34:00,150,32,,,,8708.38,0
12848080,07:34:40,07:34:40,151,33,,,,8917.73,0
12848080,07:35:16,07:35:16,152,34,,,,9101.21,0
12848080,07:35:49,07:35:49,9640,35,,,,9319.41,0
12848080,07:36:44,07:36:44,153,36,,,,9498.65,0
12848080,07:37:05,07:37:05,154,37,,,,9654.93,0
12848080,07:39:00,07:39:00,9642,38,,1,,10249.37,
12909020,08:02:00,08:02:00,9491,1,,,1,0,
12909020,08:02:50,08:02:50,8418,2,,,,302.68,0
12909020,08:04:00,08:04:00,795,3,,,,746.94,0
12909020,08:05:19,08:05:19,10750,4,,,,1211.3,0
12909020,08:06:11,08:06:11,1074,5,,,,1570.65,0
12909020,08:06:38,08:06:38,1075,6,,,,1829.35,0
12909020,08:08:10,08:08:10,1076,7,,,,2629.09,0
12909020,08:09:07,08:09:07,2453,8,,,,3097.99,0
12909020,08:09:53,08:09:53,2454,9,,,,3312.5,0
12909020,08:11:07,08:11:07,2455,10,,,,3755.81,0
12909020,08:12:00,08:12:00,2456,11,,,,3987.9,
12909020,08:12:25,08:12:25,803,12,,,,4150.8,0
12909020,08:13:11,08:13:11,804,13,,,,4463.89,0
12909020,08:13:44,08:13:44,805,14,,,,4653.64,0
12909020,08:14:19,08:14:19,806,15,,,,4844.25,0
12909020,08:15:08,08:15:08,807,16,,,,5177.88,0
12909020,08:15:36,08:15:36,808,17,,,,5327.38,0
12909020,08:16:21,08:16:21,809,18,,,,5556.42,0
12909020,08:16:56,08:16:56,810,19,,,,5711.34,0
12909020,08:17:34,08:17:34,811,20,,,,5991.98,0
12909020,08:18:06,08:18:06,812,21,,,,6177.93,0
12909020,08:18:57,08:18:57,813,22,,,,6589.97,0
12909020,08:19:22,08:19:22,814,23,,,,6687.96,0
12909020,08:19:50,08:19:50,815,24,,,,6873.54,0
12909020,08:20:23,08:20:23,816,25,,,,7025.4,0
12909020,08:21:00,08:21:00,817,26,,,,7231.86,
12909020,08:21:45,08:21:45,145,27,,,,7451.28,0
12909020,08:22:32,08:22:32,146,28,,,,7632.74,0
12909020,08:23:22,08:23:22,147,29,,,,7899.2,0
12909020,08:24:12,08:24:12,148,30,,,,8161.29,0
12909020,08:24:58,08:24:58,149,31,,,,8353.1,0
12909020,08:26:00,08:26:00,150,32,,,,8708.38,0
12909020,08:26:40,08:26:40,151,33,,,,8917.73,0
12909020,08:27:16,08:27:16,152,34,,,,9101.21,0
12909020,08:27:49,08:27:49,9640,35,,,,9319.41,0
12909020,08:28:44,08:28:44,153,36,,,,9498.65,0
12909020,08:29:05,08:29:05,154,37,,,,9654.93,0
12909020,08:31:00,08:31:00,9642,38,,1,,10249.37,
12909030,08:02:00,08:02:00,9491,1,,,1,0,
12909030,08:02:50,08:02:50,8418,2,,,,302.68,0
12909030,08:04:00,08:04:00,795,3,,,,746.94,0
12909030,08:05:19,08:05:19,10750,4,,,,1211.3,0
12909030,08:06:11,08:06:11,1074,5,,,,1570.65,0
12909030,08:06:38,08:06:38,1075,6,,,,1829.35,0
12909030,08:08:10,08:08:10,1076,7,,,,2629.09,0
12909030,08:09:07,08:09:07,2453,8,,,,3097.99,0
12909030,08:09:53,08:09:53,2454,9,,,,3312.5,0
12909030,08:11:07,08:11:07,2455,10,,,,3755.81,0
12909030,08:12:00,08:12:00,2456,11,,,,3987.9,
12909030,08:12:25,08:12:25,803,12,,,,4150.8,0
12909030,08:13:11,08:13:11,804,13,,,,4463.89,0
12909030,08:13:44,08:13:44,805,14,,,,4653.64,0
12909030,08:14:19,08:14:19,806,15,,,,4844.25,0
12909030,08:15:08,08:15:08,807,16,,,,5177.88,0
12909030,08:15:36,08:15:36,808,17,,,,5327.38,0
12909030,08:16:21,08:16:21,809,18,,,,5556.42,0
12909030,08:16:56,08:16:56,810,19,,,,5711.34,0
12909030,08:17:34,08:17:34,811,20,,,,5991.98,0
12909030,08:18:06,08:18:06,812,21,,,,6177.93,0
12909030,08:18:57,08:18:57,813,22,,,,6589.97,0
12909030,08:19:22,08:19:22,814,23,,,,6687.96,0
12909030,08:19:50,08:19:50,815,24,,,,6873.54,0
12909030,08:20:23,08:20:23,816,25,,,,7025.4,0
12909030,08:21:00,08:21:00,817,26,,,,7231.86,
12909030,08:21:45,08:21:45,145,27,,,,7451.28,0
12909030,08:22:32,08:22:32,146,28,,,,7632.74,0
12909030,08:23:22,08:23:22,147,29,,,,7899.2,0
12909030,08:24:12,08:24:12,148,30,,,,8161.29,0
12909030,08:24:58,08:24:58,149,31,,,,8353.1,0
12909030,08:26:00,08:26:00,150,32,,,,8708.38,0
12909030,08:26:40,08:26:40,151,33,,,,8917.73,0
12909030,08:27:16,08:27:16,152,34,,,,9101.21,0
12909030,08:27:49,08:27:49,9640,35,,,,9319.41,0
12909030,08:28:44,08:28:44,153,36,,,,9498.65,0
12909030,08:29:05,08:29:05,154,37,,,,9654.93,0
12909030,08:31:00,08:31:00,9642,38,,1,,10249.37,
12909040,08:02:00,08:02:00,9491,1,,,1,0,
12909040,08:02:50,08:02:50,8418,2,,,,302.68,0
12909040,08:04:00,08:04:00,795,3,,,,746.94,0
12909040,08:05:19,08:05:19,10750,4,,,,1211.3,0
12909040,08:06:11,08:06:11,1074,5,,,,1570.65,0
12909040,08:06:38,08:06:38,1075,6,,,,1829.35,0
12909040,08:08:10,08:08:10,1076,7,,,,2629.09,0
12909040,08:09:07,08:09:07,2453,8,,,,3097.99,0
12909040,08:09:53,08:09:53,2454,9,,,,3312.5,0
12909040,08:11:07,08:11:07,2455,10,,,,3755.81,0
12909040,08:12:00,08:12:00,2456,11,,,,3987.9,
12909040,08:12:25,08:12:25,803,12,,,,4150.8,0
12909040,08:13:11,08:13:11,804,13,,,,4463.89,0
12909040,08:13:44,08:13:44,805,14,,,,4653.64,0
12909040,08:14:19,08:14:19,806,15,,,,4844.25,0
12909040,08:15:08,08:15:08,807,16,,,,5177.88,0
12909040,08:15:36,08:15:36,808,17,,,,5327.38,0
12909040,08:16:21,08:16:21,809,18,,,,5556.42,0
12909040,08:16:56,08:16:56,810,19,,,,5711.34,0
12909040,08:17:34,08:17:34,811,20,,,,5991.98,0
12909040,08:18:06,08:18:06,812,21,,,,6177.93,0
12909040,08:18:57,08:18:57,813,22,,,,6589.97,0
12909040,08:19:22,08:19:22,814,23,,,,6687.96,0
12909040,08:19:50,08:19:50,815,24,,,,6873.54,0
12909040,08:20:23,08:20:23,816,25,,,,7025.4,0
12909040,08:21:00,08:21:00,817,26,,,,7231.86,
12909040,08:21:45,08:21:45,145,27,,,,7451.28,0
12909040,08:22:32,08:22:32,146,28,,,,7632.74,0
12909040,08:23:22,08:23:22,147,29,,,,7899.2,0
12909040,08:24:12,08:24:12,148,30,,,,8161.29,0
12909040,08:24:58,08:24:58,149,31,,,,8353.1,0
12909040,08:26:00,08:26:00,150,32,,,,8708.38,0
12909040,08:26:40,08:26:40,151,33,,,,8917.73,0
12909040,08:27:16,08:27:16,152,34,,,,9101.21,0
12909040,08:27:49,08:27:49,9640,35,,,,9319.41,0
12909040,08:28:44,08:28:44,153,36,,,,9498.65,0
12909040,08:29:05,08:29:05,154,37,,,,9654.93,0
12909040,08:31:00,08:31:00,9642,38,,1,,10249.37,
12909050,08:02:00,08:02:00,9491,1,,,1,0,
12909050,08:02:50,08:02:50,8418,2,,,,302.68,0
12909050,08:04:00,08:04:00,795,3,,,,746.94,0
12909050,08:05:19,08:05:19,10750,4,,,,1211.3,0
12909050,08:06:11,08:06:11,1074,5,,,,1570.65,0
12909050,08:06:38,08:06:38,1075,6,,,,1829.35,0
12909050,08:08:10,08:08:10,1076,7,,,,2629.09,0
12909050,08:09:07,08:09:07,2453,8,,,,3097.99,0
12909050,08:09:53,08:09:53,2454,9,,,,3312.5,0
12909050,08:11:07,08:11:07,2455,10,,,,3755.81,0
12909050,08:12:00,08:12:00,2456,11,,,,3987.9,
12909050,08:12:25,08:12:25,803,12,,,,4150.8,0
12909050,08:13:11,08:13:11,804,13,,,,4463.89,0
12909050,08:13:44,08:13:44,805,14,,,,4653.64,0
12909050,08:14:19,08:14:19,806,15,,,,4844.25,0
12909050,08:15:08,08:15:08,807,16,,,,5177.88,0
12909050,08:15:36,08:15:36,808,17,,,,5327.38,0
12909050,08:16:21,08:16:21,809,18,,,,5556.42,0
12909050,08:16:56,08:16:56,810,19,,,,5711.34,0
12909050,08:17:34,08:17:34,811,20,,,,5991.98,0
12909050,08:18:06,08:18:06,812,21,,,,6177.93,0
12909050,08:18:57,08:18:57,813,22,,,,6589.97,0
12909050,08:19:22,08:19:22,814,23,,,,6687.96,0
12909050,08:19:50,08:19:50,815,24,,,,6873.54,0
12909050,08:20:23,08:20:23,816,25,,,,7025.4,0
12909050,08:21:00,08:21:00,817,26,,,,7231.86,
12909050,08:21:45,08:21:45,145,27,,,,7451.28,0
12909050,08:22:32,08:22:32,146,28,,,,7632.74,0
12909050,08:23:22,08:23:22,147,29,,,,7899.2,0
12909050,08:24:12,08:24:12,148,30,,,,8161.29,0
12909050,08:24:58,08:24:58,149,31,,,,8353.1,0
12909050,08:26:00,08:26:00,150,32,,,,8708.38,0
12909050,08:26:40,08:26:40,151,33,,,,8917.73,0
12909050,08:27:16,08:27:16,152,34,,,,9101.21,0
12909050,08:27:49,08:27:49,9640,35,,,,9319.41,0
12909050,08:28:44,08:28:44,153,36,,,,9498.65,0
12909050,08:29:05,08:29:05,154,37,,,,9654.93,0
12909050,08:31:00,08:31:00,9642,38,,1,,10249.37,
12909060,08:02:00,08:02:00,9491,1,,,1,0,
12909060,08:02:50,08:02:50,8418,2,,,,302.68,0
12909060,08:04:00,08:04:00,795,3,,,,746.94,0
12909060,08:05:19,08:05:19,10750,4,,,,1211.3,0
12909060,08:06:11,08:06:11,1074,5,,,,1570.65,0
12909060,08:06:38,08:06:38,1075,6,,,,1829.35,0
12909060,08:08:10,08:08:10,1076,7,,,,2629.09,0
12909060,08:09:07,08:09:07,2453,8,,,,3097.99,0
12909060,08:09:53,08:09:53,2454,9,,,,3312.5,0
12909060,08:11:07,08:11:07,2455,10,,,,3755.81,0
12909060,08:12:00,08:12:00,2456,11,,,,3987.9,
12909060,08:12:25,08:12:25,803,12,,,,4150.8,0
12909060,08:13:11,08:13:11,804,13,,,,4463.89,0
12909060,08:13:44,08:13:44,805,14,,,,4653.64,0
12909060,08:14:19,08:14:19,806,15,,,,4844.25,0
12909060,08:15:08,08:15:08,807,16,,,,5177.88,0
12909060,08:15:36,08:15:36,808,17,,,,5327.38,0
12909060,08:16:21,08:16:21,809,18,,,,5556.42,0
12909060,08:16:56,08:16:56,810,19,,,,5711.34,0
12909060,08:17:34,08:17:34,811,20,,,,5991.98,0
12909060,08:18:06,08:18:06,812,21,,,,6177.93,0
12909060,08:18:57,08:18:57,813,22,,,,6589.97,0
12909060,08:19:22,08:19:22,814,23,,,,6687.96,0
12909060,08:19:50,08:19:50,815,24,,,,6873.54,0
12909060,08:20:23,08:20:23,816,25,,,,7025.4,0
12909060,08:21:00,08:21:00,817,26,,,,7231.86,
12909060,08:21:45,08:21:45,145,27,,,,7451.28,0
12909060,08:22:32,08:22:32,146,28,,,,7632.74,0
12909060,08:23:22,08:23:22,147,29,,,,7899.2,0
12909060,08:24:12,08:24:12,148,30,,,,8161.29,0
12909060,08:24:58,08:24:58,149,31,,,,8353.1,0
12909060,08:26:00,08:26:00,150,32,,,,8708.38,0
12909060,08:26:40,08:26:40,151,33,,,,8917.73,0
12909060,08:27:16,08:27:16,152,34,,,,9101.21,0
12909060,08:27:49,08:27:49,9640,35,,,,9319.41,0
12909060,08:28:44,08:28:44,153,36,,,,9498.65,0
12909060,08:29:05,08:29:05,154,37,,,,9654.93,0
12909060,08:31:00,08:31:00,9642,38,,1,,10249.37,
12909080,08:02:00,08:02:00,9491,1,,,1,0,
12909080,08:02:50,08:02:50,8418,2,,,,302.68,0
12909080,08:04:00,08:04:00,795,3,,,,746.94,0
12909080,08:05:19,08:05:19,10750,4,,,,1211.3,0
12909080,08:06:11,08:06:11,1074,5,,,,1570.65,0
12909080,08:06:38,08:06:38,1075,6,,,,1829.35,0
12909080,08:08:10,08:08:10,1076,7,,,,2629.09,0
12909080,08:09:07,08:09:07,2453,8,,,,3097.99,0
12909080,08:09:53,08:09:53,2454,9,,,,3312.5,0
12909080,08:11:07,08:11:07,2455,10,,,,3755.81,0
12909080,08:12:00,08:12:00,2456,11,,,,3987.9,
12909080,08:12:25,08:12:25,803,12,,,,4150.8,0
12909080,08:13:11,08:13:11,804,13,,,,4463.89,0
12909080,08:13:44,08:13:44,805,14,,,,4653.64,0
12909080,08:14:19,08:14:19,806,15,,,,4844.25,0
12909080,08:15:08,08:15:08,807,16,,,,5177.88,0
12909080,08:15:36,08:15:36,808,17,,,,5327.38,0
12909080,08:16:21,08:16:21,809,18,,,,5556.42,0
12909080,08:16:56,08:16:56,810,19,,,,5711.34,0
12909080,08:17:34,08:17:34,811,20,,,,5991.98,0
12909080,08:18:06,08:18:06,812,21,,,,6177.93,0
12909080,08:18:57,08:18:57,813,22,,,,6589.97,0
12909080,08:19:22,08:19:22,814,23,,,,6687.96,0
12909080,08:19:50,08:19:50,815,24,,,,6873.54,0
12909080,08:20:23,08:20:23,816,25,,,,7025.4,0
12909080,08:21:00,08:21:00,817,26,,,,7231.86,
12909080,08:21:45,08:21:45,145,27,,,,7451.28,0
12909080,08:22:32,08:22:32,146,28,,,,7632.74,0
12909080,08:23:22,08:23:22,147,29,,,,7899.2,0
12909080,08:24:12,08:24:12,148,30,,,,8161.29,0
12909080,08:24:58,08:24:58,149,31,,,,8353.1,0
12909080,08:26:00,08:26:00,150,32,,,,8708.38,0
12909080,08:26:40,08:26:40,151,33,,,,8917.73,0
12909080,08:27:16,08:27:16,152,34,,,,9101.21,0
12909080,08:27:49,08:27:49,9640,35,,,,9319.41,0
12909080,08:28:44,08:28:44,153,36,,,,9498.65,0
12909080,08:29:05,08:29:05,154,37,,,,9654.93,0
12909080,08:31:00,08:31:00,9642,38,,1,,10249.37,
13280010,13:54:00,13:54:00,9491,1,,,1,0,
13280010,13:54:55,13:54:55,8418,2,,,,302.68,0
13280010,13:56:12,13:56:12,795,3,,,,746.94,0
13280010,13:57:39,13:57:39,10750,4,,,,1211.3,0
13280010,13:58:36,13:58:36,1074,5,,,,1570.65,0
13280010,13:59:06,13:59:06,1075,6,,,,1829.35,0
13280010,14:00:47,14:00:47,1076,7,,,,2629.09,0
13280010,14:01:50,14:01:50,2453,8,,,,3097.99,0
13280010,14:02:40,14:02:40,2454,9,,,,3312.5,0
13280010,14:04:02,14:04:02,2455,10,,,,3755.81,0
13280010,14:05:00,14:05:00,2456,11,,,,3987.9,
13280010,14:05:19,14:05:19,803,12,,,,4150.8,0
13280010,14:05:55,14:05:55,804,13,,,,4463.89,0
13280010,14:06:21,14:06:21,805,14,,,,4653.64,0
13280010,14:06:48,14:06:48,806,15,,,,4844.25,0
13280010,14:07:26,14:07:26,807,16,,,,5177.88,0
13280010,14:07:48,14:07:48,808,17,,,,5327.38,0
13280010,14:08:23,14:08:23,809,18,,,,5556.42,0
13280010,14:08:50,14:08:50,810,19,,,,5711.34,0
13280010,14:09:20,14:09:20,811,20,,,,5991.98,0
13280010,14:09:44,14:09:44,812,21,,,,6177.93,0
13280010,14:10:24,14:10:24,813,22,,,,6589.97,0
13280010,14:10:44,14:10:44,814,23,,,,6687.96,0
13280010,14:11:05,14:11:05,815,24,,,,6873.54,0
13280010,14:11:31,14:11:31,816,25,,,,7025.4,0
13280010,14:12:00,14:12:00,817,26,,,,7231.86,
13280010,14:12:45,14:12:45,145,27,,,,7451.28,0
13280010,14:13:32,14:13:32,146,28,,,,7632.74,0
13280010,14:14:22,14:14:22,147,29,,,,7899.2,0
13280010,14:15:12,14:15:12,148,30,,,,8161.29,0
13280010,14:15:58,14:15:58,149,31,,,,8353.1,0
13280010,14:17:00,14:17:00,150,32,,,,8708.38,0
13280010,14:17:40,14:17:40,151,33,,,,8917.73,0
13280010,14:18:16,14:18:16,152,34,,,,9101.21,0
13280010,14:18:49,14:18:49,9640,35,,,,9319.41,0
13280010,14:19:44,14:19:44,153,36,,,,9498.65,0
13280010,14:20:05,14:20:05,154,37,,,,9654.93,0
13280010,14:22:00,14:22:00,9642,38,,1,,10249.37,
13280100,13:54:00,13:54:00,9491,1,,,1,0,
13280100,13:54:55,13:54:55,8418,2,,,,302.68,0
13280100,13:56:12,13:56:12,795,3,,,,746.94,0
13280100,13:57:39,13:57:39,10750,4,,,,1211.3,0
13280100,13:58:36,13:58:36,1074,5,,,,1570.65,0
13280100,13:59:06,13:59:06,1075,6,,,,1829.35,0
13280100,14:00:47,14:00:47,1076,7,,,,2629.09,0
13280100,14:01:50,14:01:50,2453,8,,,,3097.99,0
13280100,14:02:40,14:02:40,2454,9,,,,3312.5,0
13280100,14:04:02,14:04:02,2455,10,,,,3755.81,0
13280100,14:05:00,14:05:00,2456,11,,,,3987.9,
13280100,14:05:19,14:05:19,803,12,,,,4150.8,0
13280100,14:05:55,14:05:55,804,13,,,,4463.89,0
13280100,14:06:21,14:06:21,805,14,,,,4653.64,0
13280100,14:06:48,14:06:48,806,15,,,,4844.25,0
13280100,14:07:26,14:07:26,807,16,,,,5177.88,0
13280100,14:07:48,14:07:48,808,17,,,,5327.38,0
13280100,14:08:23,14:08:23,809,18,,,,5556.42,0
13280100,14:08:50,14:08:50,810,19,,,,5711.34,0
13280100,14:09:20,14:09:20,811,20,,,,5991.98,0
13280100,14:09:44,14:09:44,812,21,,,,6177.93,0
13280100,14:10:24,14:10:24,813,22,,,,6589.97,0
13280100,14:10:44,14:10:44,814,23,,,,6687.96,0
13280100,14:11:05,14:11:05,815,24,,,,6873.54,0
13280100,14:11:31,14:11:31,816,25,,,,7025.4,0
13280100,14:12:00,14:12:00,817,26,,,,7231.86,
13280100,14:12:45,14:12:45,145,27,,,,7451.28,0
13280100,14:13:32,14:13:32,146,28,,,,7632.74,0
13280100,14:14:22,14:14:22,147,29,,,,7899.2,0
13280100,14:15:12,14:15:12,148,30,,,,8161.29,0
13280100,14:15:58,14:15:58,149,31,,,,8353.1,0
13280100,14:17:00,14:17:00,150,32,,,,8708.38,0
13280100,14:17:40,14:17:40,151,33,,,,8917.73,0
13280100,14:18:16,14:18:16,152,34,,,,9101.21,0
13280100,14:18:49,14:18:49,9640,35,,,,9319.41,0
13280100,14:19:44,14:19:44,153,36,,,,9498.65,0
13280100,14:20:05,14:20:05,154,37,,,,9654.93,0
13280100,14:22:00,14:22:00,9642,38,,1,,10249.37,
13280110,13:54:00,13:54:00,9491,1,,,1,0,
13280110,13:54:55,13:54:55,8418,2,,,,302.68,0
13280110,13:56:12,13:56:12,795,3,,,,746.94,0
13280110,13:57:39,13:57:39,10750,4,,,,1211.3,0
13280110,13:58:36,13:58:36,1074,5,,,,1570.65,0
13280110,13:59:06,13:59:06,1075,6,,,,1829.35,0
13280110,14:00:47,14:00:47,1076,7,,,,2629.09,0
13280110,14:01:50,14:01:50,2453,8,,,,3097.99,0
13280110,14:02:40,14:02:40,2454,9,,,,3312.5,0
13280110,14:04:02,14:04:02,2455,10,,,,3755.81,0
13280110,14:05:00,14:05:00,2456,11,,,,3987.9,
13280110,14:05:19,14:05:19,803,12,,,,4150.8,0
13280110,14:05:55,14:05:55,804,13,,,,4463.89,0
13280110,14:06:21,14:06:21,805,14,,,,4653.64,0
13280110,14:06:48,14:06:48,806,15,,,,4844.25,0
13280110,14:07:26,14:07:26,807,16,,,,5177.88,0
13280110,14:07:48,14:07:48,808,17,,,,5327.38,0
13280110,14:08:23,14:08:23,809,18,,,,5556.42,0
13280110,14:08:50,14:08:50,810,19,,,,5711.34,0
13280110,14:09:20,14:09:20,811,20,,,,5991.98,0
13280110,14:09:44,14:09:44,812,21,,,,6177.93,0
13280110,14:10:24,14:10:24,813,22,,,,6589.97,0
13280110,14:10:44,14:10:44,814,23,,,,6687.96,0
13280110,14:11:05,14:11:05,815,24,,,,6873.54,0
13280110,14:11:31,14:11:31,816,25,,,,7025.4,0
13280110,14:12:00,14:12:00,817,26,,,,7231.86,
13280110,14:12:45,14:12:45,145,27,,,,7451.28,0
13280110,14:13:32,14:13:32,146,28,,,,7632.74,0
13280110,14:14:22,14:14:22,147,29,,,,7899.2,0
13280110,14:15:12,14:15:12,148,30,,,,8161.29,0
13280110,14:15:58,14:15:58,149,31,,,,8353.1,0
13280110,14:17:00,14:17:00,150,32,,,,8708.38,0
13280110,14:17:40,14:17:40,151,33,,,,8917.73,0
13280110,14:18:16,14:18:16,152,34,,,,9101.21,0
13280110,14:18:49,14:18:49,9640,35,,,,9319.41,0
13280110,14:19:44,14:19:44,153,36,,,,9498.65,0
13280110,14:20:05,14:20:05,154,37,,,,9654.93,0
13280110,14:22:00,14:22:00,9642,38,,1,,10249.37,
13305020,14:34:00,14:34:00,10737,1,,,1,0,
13305020,14:35:56,14:35:56,10147,2,,,,656.42,0
13305020,14:43:00,14:43:00,9491,3,,,,3607.32,
13305020,14:43:38,14:43:38,8418,4,,,,3893.85,0
13305020,14:44:39,14:44:39,795,5,,,,4319.48,0
13305020,14:46:12,14:46:12,10750,6,,,,4783.84,0
13305020,14:47:13,14:47:13,1074,7,,,,5143.19,0
13305020,14:47:44,14:47:44,1075,8,,,,5401.89,0
13305020,14:49:31,14:49:31,1076,9,,,,6201.63,0
13305020,14:50:38,14:50:38,2453,10,,,,6670.53,0
13305020,14:51:32,14:51:32,2454,11,,,,6885.04,0
13305020,14:52:58,14:52:58,2455,12,,,,7328.35,0
13305020,14:54:00,14:54:00,2456,13,,,,7560.44,
13305020,14:54:28,14:54:28,803,14,,,,7723.34,0
13305020,14:55:19,14:55:19,804,15,,,,8036.43,0
13305020,14:55:55,14:55:55,805,16,,,,8226.18,0
13305020,14:56:34,14:56:34,806,17,,,,8416.79,0
13305020,14:57:29,14:57:29,807,18,,,,8750.42,0
13305020,14:58:00,14:58:00,808,19,,,,8899.92,0
13305020,14:58:50,14:58:50,809,20,,,,9128.96,0
13305020,14:59:29,14:59:29,810,21,,,,9283.88,0
13305020,15:00:12,15:00:12,811,22,,,,9564.52,0
13305020,15:00:46,15:00:46,812,23,,,,9750.47,0
13305020,15:01:43,15:01:43,813,24,,,,10162.51,0
13305020,15:02:12,15:02:12,814,25,,,,10260.5,0
13305020,15:02:42,15:02:42,815,26,,,,10446.08,0
13305020,15:03:19,15:03:19,816,27,,,,10597.94,0
13305020,15:04:00,15:04:00,817,28,,,,10804.4,
13305020,15:04:49,15:04:49,145,29,,,,11023.82,0
13305020,15:05:42,15:05:42,146,30,,,,11205.28,0
13305020,15:06:37,15:06:37,147,31,,,,11471.74,0
13305020,15:07:32,15:07:32,148,32,,,,11733.83,0
13305020,15:08:21,15:08:21,149,33,,,,11925.64,0
13305020,15:09:30,15:09:30,150,34,,,,12280.92,0
13305020,15:10:14,15:10:14,151,35,,,,12490.27,0
13305020,15:10:53,15:10:53,152,36,,,,12673.75,0
13305020,15:11:30,15:11:30,9640,37,,,,12891.95,0
13305020,15:12:30,15:12:30,153,38,,,,13071.19,0
13305020,15:12:54,15:12:54,154,39,,,,13227.47,0
13305020,15:15:00,15:15:00,9642,40,,1,,13832.59,
13305030,14:34:00,14:34:00,10737,1,,,1,0,
13305030,14:35:56,14:35:56,10147,2,,,,656.42,0
13305030,14:43:00,14:43:00,9491,3,,,,3607.32,
13305030,14:43:38,14:43:38,8418,4,,,,3893.85,0
13305030,14:44:39,14:44:39,795,5,,,,4319.48,0
13305030,14:46:12,14:46:12,10750,6,,,,4783.84,0
13305030,14:47:13,14:47:13,1074,7,,,,5143.19,0
13305030,14:47:44,14:47:44,1075,8,,,,5401.89,0
13305030,14:49:31,14:49:31,1076,9,,,,6201.63,0
13305030,14:50:38,14:50:38,2453,10,,,,6670.53,0
13305030,14:51:32,14:51:32,2454,11,,,,6885.04,0
13305030,14:52:58,14:52:58,2455,12,,,,7328.35,0
13305030,14:54:00,14:54:00,2456,13,,,,7560.44,
13305030,14:54:28,14:54:28,803,14,,,,7723.34,0
13305030,14:55:19,14:55:19,804,15,,,,8036.43,0
13305030,14:55:55,14:55:55,805,16,,,,8226.18,0
13305030,14:56:34,14:56:34,806,17,,,,8416.79,0
13305030,14:57:29,14:57:29,807,18,,,,8750.42,0
13305030,14:58:00,14:58:00,808,19,,,,8899.92,0
13305030,14:58:50,14:58:50,809,20,,,,9128.96,0
13305030,14:59:29,14:59:29,810,21,,,,9283.88,0
13305030,15:00:12,15:00:12,811,22,,,,9564.52,0
13305030,15:00:46,15:00:46,812,23,,,,9750.47,0
13305030,15:01:43,15:01:43,813,24,,,,10162.51,0
13305030,15:02:12,15:02:12,814,25,,,,10260.5,0
13305030,15:02:42,15:02:42,815,26,,,,10446.08,0
13305030,15:03:19,15:03:19,816,27,,,,10597.94,0
13305030,15:04:00,15:04:00,817,28,,,,10804.4,
13305030,15:04:49,15:04:49,145,29,,,,11023.82,0
13305030,15:05:42,15:05:42,146,30,,,,11205.28,0
13305030,15:06:37,15:06:37,147,31,,,,11471.74,0
13305030,15:07:32,15:07:32,148,32,,,,11733.83,0
13305030,15:08:21,15:08:21,149,33,,,,11925.64,0
13305030,15:09:30,15:09:30,150,34,,,,12280.92,0
13305030,15:10:14,15:10:14,151,35,,,,12490.27,0
13305030,15:10:53,15:10:53,152,36,,,,12673.75,0
13305030,15:11:30,15:11:30,9640,37,,,,12891.95,0
13305030,15:12:30,15:12:30,153,38,,,,13071.19,0
13305030,15:12:54,15:12:54,154,39,,,,13227.47,0
13305030,15:15:00,15:15:00,9642,40,,1,,13832.59,
13305040,14:34:00,14:34:00,10737,1,,,1,0,
13305040,14:35:56,14:35:56,10147,2,,,,656.42,0
13305040,14:43:00,14:43:00,9491,3,,,,3607.32,
13305040,14:43:38,14:43:38,8418,4,,,,3893.85,0
13305040,14:44:39,14:44:39,795,5,,,,4319.48,0
13305040,14:46:12,14:46:12,10750,6,,,,4783.84,0
13305040,14:47:13,14:47:13,1074,7,,,,5143.19,0
13305040,14:47:44,14:47:44,1075,8,,,,5401.89,0
13305040,14:49:31,14:49:31,1076,9,,,,6201.63,0
13305040,14:50:38,14:50:38,2453,10,,,,6670.53,0
13305040,14:51:32,14:51:32,2454,11,,,,6885.04,0
13305040,14:52:58,14:52:58,2455,12,,,,7328.35,0
13305040,14:54:00,14:54:00,2456,13,,,,7560.44,
13305040,14:54:28,14:54:28,803,14,,,,7723.34,0
13305040,14:55:19,14:55:19,804,15,,,,8036.43,0
13305040,14:55:55,14:55:55,805,16,,,,8226.18,0
13305040,14:56:34,14:56:34,806,17,,,,8416.79,0
13305040,14:57:29,14:57:29,807,18,,,,8750.42,0
13305040,14:58:00,14:58:00,808,19,,,,8899.92,0
13305040,14:58:50,14:58:50,809,20,,,,9128.96,0
13305040,14:59:29,14:59:29,810,21,,,,9283.88,0
13305040,15:00:12,15:00:12,811,22,,,,9564.52,0
13305040,15:00:46,15:00:46,812,23,,,,9750.47,0
13305040,15:01:43,15:01:43,813,24,,,,10162.51,0
13305040,15:02:12,15:02:12,814,25,,,,10260.5,0
13305040,15:02:42,15:02:42,815,26,,,,10446.08,0
13305040,15:03:19,15:03:19,816,27,,,,10597.94,0
13305040,15:04:00,15:04:00,817,28,,,,10804.4,
13305040,15:04:49,15:04:49,145,29,,,,11023.82,0
13305040,15:05:42,15:05:42,146,30,,,,11205.28,0
13305040,15:06:37,15:06:37,147,31,,,,11471.74,0
13305040,15:07:32,15:07:32,148,32,,,,11733.83,0
13305040,15:08:21,15:08:21,149,33,,,,11925.64,0
13305040,15:09:30,15:09:30,150,34,,,,12280.92,0
13305040,15:10:14,15:10:14,151,35,,,,12490.27,0
13305040,15:10:53,15:10:53,152,36,,,,12673.75,0
13305040,15:11:30,15:11:30,9640,37,,,,12891.95,0
13305040,15:12:30,15:12:30,153,38,,,,13071.19,0
13305040,15:12:54,15:12:54,154,39,,,,13227.47,0
13305040,15:15:00,15:15:00,9642,40,,1,,13832.59,
13305050,14:34:00,14:34:00,10737,1,,,1,0,
13305050,14:35:56,14:35:56,10147,2,,,,656.42,0
13305050,14:43:00,14:43:00,9491,3,,,,3607.32,
13305050,14:43:38,14:43:38,8418,4,,,,3893.85,0
13305050,14:44:39,14:44:39,795,5,,,,4319.48,0
13305050,14:46:12,14:46:12,10750,6,,,,4783.84,0
13305050,14:47:13,14:47:13,1074,7,,,,5143.19,0
13305050,14:47:44,14:47:44,1075,8,,,,5401.89,0
13305050,14:49:31,14:49:31,1076,9,,,,6201.63,0
13305050,14:50:38,14:50:38,2453,10,,,,6670.53,0
13305050,14:51:32,14:51:32,2454,11,,,,6885.04,0
13305050,14:52:58,14:52:58,2455,12,,,,7328.35,0
13305050,14:54:00,14:54:00,2456,13,,,,7560.44,
13305050,14:54:28,14:54:28,803,14,,,,7723.34,0
13305050,14:55:19,14:55:19,804,15,,,,8036.43,0
13305050,14:55:55,14:55:55,805,16,,,,8226.18,0
13305050,14:56:34,14:56:34,806,17,,,,8416.79,0
13305050,14:57:29,14:57:29,807,18,,,,8750.42,0
13305050,14:58:00,14:58:00,808,19,,,,8899.92,0
13305050,14:58:50,14:58:50,809,20,,,,9128.96,0
13305050,14:59:29,14:59:29,810,21,,,,9283.88,0
13305050,15:00:12,15:00:12,811,22,,,,9564.52,0
13305050,15:00:46,15:00:46,812,23,,,,9750.47,0
13305050,15:01:43,15:01:43,813,24,,,,10162.51,0
13305050,15:02:12,15:02:12,814,25,,,,10260.5,0
13305050,15:02:42,15:02:42,815,26,,,,10446.08,0
13305050,15:03:19,15:03:19,816,27,,,,10597.94,0
13305050,15:04:00,15:04:00,817,28,,,,10804.4,
13305050,15:04:49,15:04:49,145,29,,,,11023.82,0
13305050,15:05:42,15:05:42,146,30,,,,11205.28,0
13305050,15:06:37,15:06:37,147,31,,,,11471.74,0
13305050,15:07:32,15:07:32,148,32,,,,11733.83,0
13305050,15:08:21,15:08:21,149,33,,,,11925.64,0
13305050,15:09:30,15:09:30,150,34,,,,12280.92,0
13305050,15:10:14,15:10:14,151,35,,,,12490.27,0
13305050,15:10:53,15:10:53,152,36,,,,12673.75,0
13305050,15:11:30,15:11:30,9640,37,,,,12891.95,0
13305050,15:12:30,15:12:30,153,38,,,,13071.19,0
13305050,15:12:54,15:12:54,154,39,,,,13227.47,0
13305050,15:15:00,15:15:00,9642,40,,1,,13832.59,
13305060,14:34:00,14:34:00,10737,1,,,1,0,
13305060,14:35:56,14:35:56,10147,2,,,,656.42,0
13305060,14:43:00,14:43:00,9491,3,,,,3607.32,
13305060,14:43:38,14:43:38,8418,4,,,,3893.85,0
13305060,14:44:39,14:44:39,795,5,,,,4319.48,0
13305060,14:46:12,14:46:12,10750,6,,,,4783.84,0
13305060,14:47:13,14:47:13,1074,7,,,,5143.19,0
13305060,14:47:44,14:47:44,1075,8,,,,5401.89,0
13305060,14:49:31,14:49:31,1076,9,,,,6201.63,0
13305060,14:50:38,14:50:38,2453,10,,,,6670.53,0
13305060,14:51:32,14:51:32,2454,11,,,,6885.04,0
13305060,14:52:58,14:52:58,2455,12,,,,7328.35,0
13305060,14:54:00,14:54:00,2456,13,,,,7560.44,
13305060,14:54:28,14:54:28,803,14,,,,7723.34,0
13305060,14:55:19,14:55:19,804,15,,,,8036.43,0
13305060,14:55:55,14:55:55,805,16,,,,8226.18,0
13305060,14:56:34,14:56:34,806,17,,,,8416.79,0
13305060,14:57:29,14:57:29,807,18,,,,8750.42,0
13305060,14:58:00,14:58:00,808,19,,,,8899.92,0
13305060,14:58:50,14:58:50,809,20,,,,9128.96,0
13305060,14:59:29,14:59:29,810,21,,,,9283.88,0
13305060,15:00:12,15:00:12,811,22,,,,9564.52,0
13305060,15:00:46,15:00:46,812,23,,,,9750.47,0
13305060,15:01:43,15:01:43,813,24,,,,10162.51,0
13305060,15:02:12,15:02:12,814,25,,,,10260.5,0
13305060,15:02:42,15:02:42,815,26,,,,10446.08,0
13305060,15:03:19,15:03:19,816,27,,,,10597.94,0
13305060,15:04:00,15:04:00,817,28,,,,10804.4,
13305060,15:04:49,15:04:49,145,29,,,,11023.82,0
13305060,15:05:42,15:05:42,146,30,,,,11205.28,0
13305060,15:06:37,15:06:37,147,31,,,,11471.74,0
13305060,15:07:32,15:07:32,148,32,,,,11733.83,0
13305060,15:08:21,15:08:21,149,33,,,,11925.64,0
13305060,15:09:30,15:09:30,150,34,,,,12280.92,0
13305060,15:10:14,15:10:14,151,35,,,,12490.27,0
13305060,15:10:53,15:10:53,152,36,,,,12673.75,0
13305060,15:11:30,15:11:30,9640,37,,,,12891.95,0
13305060,15:12:30,15:12:30,153,38,,,,13071.19,0
13305060,15:12:54,15:12:54,154,39,,,,13227.47,0
13305060,15:15:00,15:15:00,9642,40,,1,,13832.59,
13305080,14:34:00,14:34:00,10737,1,,,1,0,
13305080,14:35:56,14:35:56,10147,2,,,,656.42,0
13305080,14:43:00,14:43:00,9491,3,,,,3607.32,
13305080,14:43:38,14:43:38,8418,4,,,,3893.85,0
13305080,14:44:39,14:44:39,795,5,,,,4319.48,0
13305080,14:46:12,14:46:12,10750,6,,,,4783.84,0
13305080,14:47:13,14:47:13,1074,7,,,,5143.19,0
13305080,14:47:44,14:47:44,1075,8,,,,5401.89,0
13305080,14:49:31,14:49:31,1076,9,,,,6201.63,0
13305080,14:50:38,14:50:38,2453,10,,,,6670.53,0
13305080,14:51:32,14:51:32,2454,11,,,,6885.04,0
13305080,14:52:58,14:52:58,2455,12,,,,7328.35,0
13305080,14:54:00,14:54:00,2456,13,,,,7560.44,
13305080,14:54:28,14:54:28,803,14,,,,7723.34,0
13305080,14:55:19,14:55:19,804,15,,,,8036.43,0
13305080,14:55:55,14:55:55,805,16,,,,8226.18,0
13305080,14:56:34,14:56:34,806,17,,,,8416.79,0
13305080,14:57:29,14:57:29,807,18,,,,8750.42,0
13305080,14:58:00,14:58:00,808,19,,,,8899.92,0
13305080,14:58:50,14:58:50,809,20,,,,9128.96,0
13305080,14:59:29,14:59:29,810,21,,,,9283.88,0
13305080,15:00:12,15:00:12,811,22,,,,9564.52,0
13305080,15:00:46,15:00:46,812,23,,,,9750.47,0
13305080,15:01:43,15:01:43,813,24,,,,10162.51,0
13305080,15:02:12,15:02:12,814,25,,,,10260.5,0
13305080,15:02:42,15:02:42,815,26,,,,10446.08,0
13305080,15:03:19,15:03:19,816,27,,,,10597.94,0
13305080,15:04:00,15:04:00,817,28,,,,10804.4,
13305080,15:04:49,15:04:49,145,29,,,,11023.82,0
13305080,15:05:42,15:05:42,146,30,,,,11205.28,0
13305080,15:06:37,15:06:37,147,31,,,,11471.74,0
13305080,15:07:32,15:07:32,148,32,,,,11733.83,0
13305080,15:08:21,15:08:21,149,33,,,,11925.64,0
13305080,15:09:30,15:09:30,150,34,,,,12280.92,0
13305080,15:10:14,15:10:14,151,35,,,,12490.27,0
13305080,15:10:53,15:10:53,152,36,,,,12673.75,0
13305080,15:11:30,15:11:30,9640,37,,,,12891.95,0
13305080,15:12:30,15:12:30,153,38,,,,13071.19,0
13305080,15:12:54,15:12:54,154,39,,,,13227.47,0
13305080,15:15:00,15:15:00,9642,40,,1,,13832.59,
13521010,12:54:00,12:54:00,9491,1,,,1,0,
13521010,12:54:55,12:54:55,8418,2,,,,302.68,0
13521010,12:56:12,12:56:12,795,3,,,,746.94,0
13521010,12:57:39,12:57:39,10750,4,,,,1211.3,0
13521010,12:58:36,12:58:36,1074,5,,,,1570.65,0
13521010,12:59:06,12:59:06,1075,6,,,,1829.35,0
13521010,13:00:47,13:00:47,1076,7,,,,2629.09,0
13521010,13:01:50,13:01:50,2453,8,,,,3097.99,0
13521010,13:02:40,13:02:40,2454,9,,,,3312.5,0
13521010,13:04:02,13:04:02,2455,10,,,,3755.81,0
13521010,13:05:00,13:05:00,2456,11,,,,3987.9,
13521010,13:05:19,13:05:19,803,12,,,,4150.8,0
13521010,13:05:55,13:05:55,804,13,,,,4463.89,0
13521010,13:06:21,13:06:21,805,14,,,,4653.64,0
13521010,13:06:48,13:06:48,806,15,,,,4844.25,0
13521010,13:07:26,13:07:26,807,16,,,,5177.88,0
13521010,13:07:48,13:07:48,808,17,,,,5327.38,0
13521010,13:08:23,13:08:23,809,18,,,,5556.42,0
13521010,13:08:50,13:08:50,810,19,,,,5711.34,0
13521010,13:09:20,13:09:20,811,20,,,,5991.98,0
13521010,13:09:44,13:09:44,812,21,,,,6177.93,0
13521010,13:10:24,13:10:24,813,22,,,,6589.97,0
13521010,13:10:44,13:10:44,814,23,,,,6687.96,0
13521010,13:11:05,13:11:05,815,24,,,,6873.54,0
13521010,13:11:31,13:11:31,816,25,,,,7025.4,0
13521010,13:12:00,13:12:00,817,26,,,,7231.86,
13521010,13:12:45,13:12:45,145,27,,,,7451.28,0
13521010,13:13:32,13:13:32,146,28,,,,7632.74,0
13521010,13:14:22,13:14:22,147,29,,,,7899.2,0
13521010,13:15:12,13:15:12,148,30,,,,8161.29,0
13521010,13:15:58,13:15:58,149,31,,,,8353.1,0
13521010,13:17:00,13:17:00,150,32,,,,8708.38,0
13521010,13:17:40,13:17:40,151,33,,,,8917.73,0
13521010,13:18:16,13:18:16,152,34,,,,9101.21,0
13521010,13:18:49,13:18:49,9640,35,,,,9319.41,0
13521010,13:19:44,13:19:44,153,36,,,,9498.65,0
13521010,13:20:05,13:20:05,154,37,,,,9654.93,0
13521010,13:22:00,13:22:00,9642,38,,1,,10249.37,
13521100,12:54:00,12:54:00,9491,1,,,1,0,
13521100,12:54:55,12:54:55,8418,2,,,,302.68,0
13521100,12:56:12,12:56:12,795,3,,,,746.94,0
13521100,12:57:39,12:57:39,10750,4,,,,1211.3,0
13521100,12:58:36,12:58:36,1074,5,,,,1570.65,0
13521100,12:59:06,12:59:06,1075,6,,,,1829.35,0
13521100,13:00:47,13:00:47,1076,7,,,,2629.09,0
13521100,13:01:50,13:01:50,2453,8,,,,3097.99,0
13521100,13:02:40,13:02:40,2454,9,,,,3312.5,0
13521100,13:04:02,13:04:02,2455,10,,,,3755.81,0
13521100,13:05:00,13:05:00,2456,11,,,,3987.9,
13521100,13:05:19,13:05:19,803,12,,,,4150.8,0
13521100,13:05:55,13:05:55,804,13,,,,4463.89,0
13521100,13:06:21,13:06:21,805,14,,,,4653.64,0
13521100,13:06:48,13:06:48,806,15,,,,4844.25,0
13521100,13:07:26,13:07:26,807,16,,,,5177.88,0
13521100,13:07:48,13:07:48,808,17,,,,5327.38,0
13521100,13:08:23,13:08:23,809,18,,,,5556.42,0
13521100,13:08:50,13:08:50,810,19,,,,5711.34,0
13521100,13:09:20,13:09:20,811,20,,,,5991.98,0
13521100,13:09:44,13:09:44,812,21,,,,6177.93,0
13521100,13:10:24,13:10:24,813,22,,,,6589.97,0
13521100,13:10:44,13:10:44,814,23,,,,6687.96,0
13521100,13:11:05,13:11:05,815,24,,,,6873.54,0
13521100,13:11:31,13:11:31,816,25,,,,7025.4,0
13521100,13:12:00,13:12:00,817,26,,,,7231.86,
13521100,13:12:45,13:12:45,145,27,,,,7451.28,0
13521100,13:13:32,13:13:32,146,28,,,,7632.74,0
13521100,13:14:22,13:14:22,147,29,,,,7899.2,0
13521100,13:15:12,13:15:12,148,30,,,,8161.29,0
13521100,13:15:58,13:15:58,149,31,,,,8353.1,0
13521100,13:17:00,13:17:00,150,32,,,,8708.38,0
13521100,13:17:40,13:17:40,151,33,,,,8917.73,0
13521100,13:18:16,13:18:16,152,34,,,,9101.21,0
13521100,13:18:49,13:18:49,9640,35,,,,9319.41,0
13521100,13:19:44,13:19:44,153,36,,,,9498.65,0
13521100,13:20:05,13:20:05,154,37,,,,9654.93,0
13521100,13:22:00,13:22:00,9642,38,,1,,10249.37,
13521110,12:54:00,12:54:00,9491,1,,,1,0,
13521110,12:54:55,12:54:55,8418,2,,,,302.68,0
13521110,12:56:12,12:56:12,795,3,,,,746.94,0
13521110,12:57:39,12:57:39,10750,4,,,,1211.3,0
13521110,12:58:36,12:58:36,1074,5,,,,1570.65,0
13521110,12:59:06,12:59:06,1075,6,,,,1829.35,0
13521110,13:00:47,13:00:47,1076,7,,,,2629.09,0
13521110,13:01:50,13:01:50,2453,8,,,,3097.99,0
13521110,13:02:40,13:02:40,2454,9,,,,3312.5,0
13521110,13:04:02,13:04:02,2455,10,,,,3755.81,0
13521110,13:05:00,13:05:00,2456,11,,,,3987.9,
13521110,13:05:19,13:05:19,803,12,,,,4150.8,0
13521110,13:05:55,13:05:55,804,13,,,,4463.89,0
13521110,13:06:21,13:06:21,805,14,,,,4653.64,0
13521110,13:06:48,13:06:48,806,15,,,,4844.25,0
13521110,13:07:26,13:07:26,807,16,,,,5177.88,0
13521110,13:07:48,13:07:48,808,17,,,,5327.38,0
13521110,13:08:23,13:08:23,809,18,,,,5556.42,0
13521110,13:08:50,13:08:50,810,19,,,,5711.34,0
13521110,13:09:20,13:09:20,811,20,,,,5991.98,0
13521110,13:09:44,13:09:44,812,21,,,,6177.93,0
13521110,13:10:24,13:10:24,813,22,,,,6589.97,0
13521110,13:10:44,13:10:44,814,23,,,,6687.96,0
13521110,13:11:05,13:11:05,815,24,,,,6873.54,0
13521110,13:11:31,13:11:31,816,25,,,,7025.4,0
13521110,13:12:00,13:12:00,817,26,,,,7231.86,
13521110,13:12:45,13:12:45,145,27,,,,7451.28,0
13521110,13:13:32,13:13:32,146,28,,,,7632.74,0
13521110,13:14:22,13:14:22,147,29,,,,7899.2,0
13521110,13:15:12,13:15:12,148,30,,,,8161.29,0
13521110,13:15:58,13:15:58,149,31,,,,8353.1,0
13521110,13:17:00,13:17:00,150,32,,,,8708.38,0
13521110,13:17:40,13:17:40,151,33,,,,8917.73,0
13521110,13:18:16,13:18:16,152,34,,,,9101.21,0
13521110,13:18:49,13:18:49,9640,35,,,,9319.41,0
13521110,13:19:44,13:19:44,153,36,,,,9498.65,0
13521110,13:20:05,13:20:05,154,37,,,,9654.93,0
13521110,13:22:00,13:22:00,9642,38,,1,,10249.37,
1365070,08:05:00,08:05:00,9491,1,,,1,0,
1365070,08:05:45,08:05:45,8418,2,,,,302.68,0
1365070,08:06:48,08:06:48,795,3,,,,746.94,0
1365070,08:07:59,08:07:59,10750,4,,,,1211.3,0
1365070,08:08:46,08:08:46,1074,5,,,,1570.65,0
1365070,08:09:10,08:09:10,1075,6,,,,1829.35,0
1365070,08:10:33,08:10:33,1076,7,,,,2629.09,0
1365070,08:11:24,08:11:24,2453,8,,,,3097.99,0
1365070,08:12:06,08:12:06,2454,9,,,,3312.5,0
1365070,08:13:12,08:13:12,2455,10,,,,3755.81,0
1365070,08:14:00,08:14:00,2456,11,,,,3987.9,
1365070,08:14:17,08:14:17,803,12,,,,4150.8,0
1365070,08:14:47,08:14:47,804,13,,,,4463.89,0
1365070,08:15:09,08:15:09,805,14,,,,4653.64,0
1365070,08:15:32,08:15:32,806,15,,,,4844.25,0
1365070,08:16:05,08:16:05,807,16,,,,5177.88,0
1365070,08:16:24,08:16:24,808,17,,,,5327.38,0
1365070,08:16:54,08:16:54,809,18,,,,5556.42,0
1365070,08:17:17,08:17:17,810,19,,,,5711.34,0
1365070,08:17:43,08:17:43,811,20,,,,5991.98,0
1365070,08:18:04,08:18:04,812,21,,,,6177.93,0
1365070,08:18:38,08:18:38,813,22,,,,6589.97,0
1365070,08:18:55,08:18:55,814,23,,,,6687.96,0
1365070,08:19:13,08:19:13,815,24,,,,6873.54,0
1365070,08:19:35,08:19:35,816,25,,,,7025.4,0
1365070,08:20:00,08:20:00,817,26,,,,7231.86,
1365070,08:20:36,08:20:36,145,27,,,,7451.28,0
1365070,08:21:14,08:21:14,146,28,,,,7632.74,0
1365070,08:21:54,08:21:54,147,29,,,,7899.2,0
1365070,08:22:34,08:22:34,148,30,,,,8161.29,0
1365070,08:23:10,08:23:10,149,31,,,,8353.1,0
1365070,08:24:00,08:24:00,150,32,,,,8708.38,0
1365070,08:24:32,08:24:32,151,33,,,,8917.73,0
1365070,08:25:00,08:25:00,152,34,,,,9101.21,0
1365070,08:25:27,08:25:27,9640,35,,,,9319.41,0
1365070,08:26:11,08:26:11,153,36,,,,9498.65,0
1365070,08:26:28,08:26:28,154,37,,,,9654.93,0
1365070,08:28:00,08:28:00,9642,38,,1,,10249.37,
1365090,08:05:00,08:05:00,9491,1,,,1,0,
1365090,08:05:45,08:05:45,8418,2,,,,302.68,0
1365090,08:06:48,08:06:48,795,3,,,,746.94,0
1365090,08:07:59,08:07:59,10750,4,,,,1211.3,0
1365090,08:08:46,08:08:46,1074,5,,,,1570.65,0
1365090,08:09:10,08:09:10,1075,6,,,,1829.35,0
1365090,08:10:33,08:10:33,1076,7,,,,2629.09,0
1365090,08:11:24,08:11:24,2453,8,,,,3097.99,0
1365090,08:12:06,08:12:06,2454,9,,,,3312.5,0
1365090,08:13:12,08:13:12,2455,10,,,,3755.81,0
1365090,08:14:00,08:14:00,2456,11,,,,3987.9,
1365090,08:14:17,08:14:17,803,12,,,,4150.8,0
1365090,08:14:47,08:14:47,804,13,,,,4463.89,0
1365090,08:15:09,08:15:09,805,14,,,,4653.64,0
1365090,08:15:32,08:15:32,806,15,,,,4844.25,0
1365090,08:16:05,08:16:05,807,16,,,,5177.88,0
1365090,08:16:24,08:16:24,808,17,,,,5327.38,0
1365090,08:16:54,08:16:54,809,18,,,,5556.42,0
1365090,08:17:17,08:17:17,810,19,,,,5711.34,0
1365090,08:17:43,08:17:43,811,20,,,,5991.98,0
1365090,08:18:04,08:18:04,812,21,,,,6177.93,0
1365090,08:18:38,08:18:38,813,22,,,,6589.97,0
1365090,08:18:55,08:18:55,814,23,,,,6687.96,0
1365090,08:19:13,08:19:13,815,24,,,,6873.54,0
1365090,08:19:35,08:19:35,816,25,,,,7025.4,0
1365090,08:20:00,08:20:00,817,26,,,,7231.86,
1365090,08:20:36,08:20:36,145,27,,,,7451.28,0
1365090,08:21:14,08:21:14,146,28,,,,7632.74,0
1365090,08:21:54,08:21:54,147,29,,,,7899.2,0
1365090,08:22:34,08:22:34,148,30,,,,8161.29,0
1365090,08:23:10,08:23:10,149,31,,,,8353.1,0
1365090,08:24:00,08:24:00,150,32,,,,8708.38,0
1365090,08:24:32,08:24:32,151,33,,,,8917.73,0
1365090,08:25:00,08:25:00,152,34,,,,9101.21,0
1365090,08:25:27,08:25:27,9640,35,,,,9319.41,0
1365090,08:26:11,08:26:11,153,36,,,,9498.65,0
1365090,08:26:28,08:26:28,154,37,,,,9654.93,0
1365090,08:28:00,08:28:00,9642,38,,1,,10249.37,
13739020,11:04:00,11:04:00,10737,1,,,1,0,
13739020,11:05:17,11:05:17,10147,2,,,,656.42,0
13739020,11:10:00,11:10:00,9491,3,,,,3607.32,
13739020,11:10:35,11:10:35,8418,4,,,,3893.85,0
13739020,11:11:30,11:11:30,795,5,,,,4319.48,0
13739020,11:12:54,11:12:54,10750,6,,,,4783.84,0
13739020,11:13:50,11:13:50,1074,7,,,,5143.19,0
13739020,11:14:18,11:14:18,1075,8,,,,5401.89,0
13739020,11:15:56,11:15:56,1076,9,,,,6201.63,0
13739020,11:16:56,11:16:56,2453,10,,,,6670.53,0
13739020,11:17:45,11:17:45,2454,11,,,,6885.04,0
13739020,11:19:04,11:19:04,2455,12,,,,7328.35,0
13739020,11:20:00,11:20:00,2456,13,,,,7560.44,
13739020,11:20:22,11:20:22,803,14,,,,7723.34,0
13739020,11:21:03,11:21:03,804,15,,,,8036.43,0
13739020,11:21:32,11:21:32,805,16,,,,8226.18,0
13739020,11:22:03,11:22:03,806,17,,,,8416.79,0
13739020,11:22:47,11:22:47,807,18,,,,8750.42,0
13739020,11:23:12,11:23:12,808,19,,,,8899.92,0
13739020,11:23:52,11:23:52,809,20,,,,9128.96,0
13739020,11:24:23,11:24:23,810,21,,,,9283.88,0
13739020,11:24:57,11:24:57,811,22,,,,9564.52,0
13739020,11:25:25,11:25:25,812,23,,,,9750.47,0
13739020,11:26:10,11:26:10,813,24,,,,10162.51,0
13739020,11:26:33,11:26:33,814,25,,,,10260.5,0
13739020,11:26:58,11:26:58,815,26,,,,10446.08,0
13739020,11:27:27,11:27:27,816,27,,,,10597.94,0
13739020,11:28:00,11:28:00,817,28,,,,10804.4,
13739020,11:28:40,11:28:40,145,29,,,,11023.82,0
13739020,11:29:23,11:29:23,146,30,,,,11205.28,0
13739020,11:30:08,11:30:08,147,31,,,,11471.74,0
13739020,11:30:53,11:30:53,148,32,,,,11733.83,0
13739020,11:31:34,11:31:34,149,33,,,,11925.64,0
13739020,11:32:30,11:32:30,150,34,,,,12280.92,0
13739020,11:33:06,11:33:06,151,35,,,,12490.27,0
13739020,11:33:38,11:33:38,152,36,,,,12673.75,0
13739020,11:34:08,11:34:08,9640,37,,,,12891.95,0
13739020,11:34:57,11:34:57,153,38,,,,13071.19,0
13739020,11:35:17,11:35:17,154,39,,,,13227.47,0
13739020,11:37:00,11:37:00,9642,40,,1,,13832.59,
13739030,11:04:00,11:04:00,10737,1,,,1,0,
13739030,11:05:17,11:05:17,10147,2,,,,656.42,0
13739030,11:10:00,11:10:00,9491,3,,,,3607.32,
13739030,11:10:35,11:10:35,8418,4,,,,3893.85,0
13739030,11:11:30,11:11:30,795,5,,,,4319.48,0
13739030,11:12:54,11:12:54,10750,6,,,,4783.84,0
13739030,11:13:50,11:13:50,1074,7,,,,5143.19,0
13739030,11:14:18,11:14:18,1075,8,,,,5401.89,0
13739030,11:15:56,11:15:56,1076,9,,,,6201.63,0
13739030,11:16:56,11:16:56,2453,10,,,,6670.53,0
13739030,11:17:45,11:17:45,2454,11,,,,6885.04,0
13739030,11:19:04,11:19:04,2455,12,,,,7328.35,0
13739030,11:20:00,11:20:00,2456,13,,,,7560.44,
13739030,11:20:22,11:20:22,803,14,,,,7723.34,0
13739030,11:21:03,11:21:03,804,15,,,,8036.43,0
13739030,11:21:32,11:21:32,805,16,,,,8226.18,0
13739030,11:22:03,11:22:03,806,17,,,,8416.79,0
13739030,11:22:47,11:22:47,807,18,,,,8750.42,0
13739030,11:23:12,11:23:12,808,19,,,,8899.92,0
13739030,11:23:52,11:23:52,809,20,,,,9128.96,0
13739030,11:24:23,11:24:23,810,21,,,,9283.88,0
13739030,11:24:57,11:24:57,811,22,,,,9564.52,0
13739030,11:25:25,11:25:25,812,23,,,,9750.47,0
13739030,11:26:10,11:26:10,813,24,,,,10162.51,0
13739030,11:26:33,11:26:33,814,25,,,,10260.5,0
13739030,11:26:58,11:26:58,815,26,,,,10446.08,0
13739030,11:27:27,11:27:27,816,27,,,,10597.94,0
13739030,11:28:00,11:28:00,817,28,,,,10804.4,
13739030,11:28:40,11:28:40,145,29,,,,11023.82,0
13739030,11:29:23,11:29:23,146,30,,,,11205.28,0
13739030,11:30:08,11:30:08,147,31,,,,11471.74,0
13739030,11:30:53,11:30:53,148,32,,,,11733.83,0
13739030,11:31:34,11:31:34,149,33,,,,11925.64,0
13739030,11:32:30,11:32:30,150,34,,,,12280.92,0
13739030,11:33:06,11:33:06,151,35,,,,12490.27,0
13739030,11:33:38,11:33:38,152,36,,,,12673.75,0
13739030,11:34:08,11:34:08,9640,37,,,,12891.95,0
13739030,11:34:57,11:34:57,153,38,,,,13071.19,0
13739030,11:35:17,11:35:17,154,39,,,,13227.47,0
13739030,11:37:00,11:37:00,9642,40,,1,,13832.59,
13739040,11:04:00,11:04:00,10737,1,,,1,0,
13739040,11:05:17,11:05:17,10147,2,,,,656.42,0
13739040,11:10:00,11:10:00,9491,3,,,,3607.32,
13739040,11:10:35,11:10:35,8418,4,,,,3893.85,0
13739040,11:11:30,11:11:30,795,5,,,,4319.48,0
13739040,11:12:54,11:12:54,10750,6,,,,4783.84,0
13739040,11:13:50,11:13:50,1074,7,,,,5143.19,0
13739040,11:14:18,11:14:18,1075,8,,,,5401.89,0
13739040,11:15:56,11:15:56,1076,9,,,,6201.63,0
13739040,11:16:56,11:16:56,2453,10,,,,6670.53,0
13739040,11:17:45,11:17:45,2454,11,,,,6885.04,0
13739040,11:19:04,11:19:04,2455,12,,,,7328.35,0
13739040,11:20:00,11:20:00,2456,13,,,,7560.44,
13739040,11:20:22,11:20:22,803,14,,,,7723.34,0
13739040,11:21:03,11:21:03,804,15,,,,8036.43,0
13739040,11:21:32,11:21:32,805,16,,,,8226.18,0
13739040,11:22:03,11:22:03,806,17,,,,8416.79,0
13739040,11:22:47,11:22:47,807,18,,,,8750.42,0
13739040,11:23:12,11:23:12,808,19,,,,8899.92,0
13739040,11:23:52,11:23:52,809,20,,,,9128.96,0
13739040,11:24:23,11:24:23,810,21,,,,9283.88,0
13739040,11:24:57,11:24:57,811,22,,,,9564.52,0
13739040,11:25:25,11:25:25,812,23,,,,9750.47,0
13739040,11:26:10,11:26:10,813,24,,,,10162.51,0
13739040,11:26:33,11:26:33,814,25,,,,10260.5,0
13739040,11:26:58,11:26:58,815,26,,,,10446.08,0
13739040,11:27:27,11:27:27,816,27,,,,10597.94,0
13739040,11:28:00,11:28:00,817,28,,,,10804.4,
13739040,11:28:40,11:28:40,145,29,,,,11023.82,0
13739040,11:29:23,11:29:23,146,30,,,,11205.28,0
13739040,11:30:08,11:30:08,147,31,,,,11471.74,0
13739040,11:30:53,11:30:53,148,32,,,,11733.83,0
13739040,11:31:34,11:31:34,149,33,,,,11925.64,0
13739040,11:32:30,11:32:30,150,34,,,,12280.92,0
13739040,11:33:06,11:33:06,151,35,,,,12490.27,0
13739040,11:33:38,11:33:38,152,36,,,,12673.75,0
13739040,11:34:08,11:34:08,9640,37,,,,12891.95,0
13739040,11:34:57,11:34:57,153,38,,,,13071.19,0
13739040,11:35:17,11:35:17,154,39,,,,13227.47,0
13739040,11:37:00,11:37:00,9642,40,,1,,13832.59,
13739050,11:04:00,11:04:00,10737,1,,,1,0,
13739050,11:05:17,11:05:17,10147,2,,,,656.42,0
13739050,11:10:00,11:10:00,9491,3,,,,3607.32,
13739050,11:10:35,11:10:35,8418,4,,,,3893.85,0
13739050,11:11:30,11:11:30,795,5,,,,4319.48,0
13739050,11:12:54,11:12:54,10750,6,,,,4783.84,0
13739050,11:13:50,11:13:50,1074,7,,,,5143.19,0
13739050,11:14:18,11:14:18,1075,8,,,,5401.89,0
13739050,11:15:56,11:15:56,1076,9,,,,6201.63,0
13739050,11:16:56,11:16:56,2453,10,,,,6670.53,0
13739050,11:17:45,11:17:45,2454,11,,,,6885.04,0
13739050,11:19:04,11:19:04,2455,12,,,,7328.35,0
13739050,11:20:00,11:20:00,2456,13,,,,7560.44,
13739050,11:20:22,11:20:22,803,14,,,,7723.34,0
13739050,11:21:03,11:21:03,804,15,,,,8036.43,0
13739050,11:21:32,11:21:32,805,16,,,,8226.18,0
13739050,11:22:03,11:22:03,806,17,,,,8416.79,0
13739050,11:22:47,11:22:47,807,18,,,,8750.42,0
13739050,11:23:12,11:23:12,808,19,,,,8899.92,0
13739050,11:23:52,11:23:52,809,20,,,,9128.96,0
13739050,11:24:23,11:24:23,810,21,,,,9283.88,0
13739050,11:24:57,11:24:57,811,22,,,,9564.52,0
13739050,11:25:25,11:25:25,812,23,,,,9750.47,0
13739050,11:26:10,11:26:10,813,24,,,,10162.51,0
13739050,11:26:33,11:26:33,814,25,,,,10260.5,0
13739050,11:26:58,11:26:58,815,26,,,,10446.08,0
13739050,11:27:27,11:27:27,816,27,,,,10597.94,0
13739050,11:28:00,11:28:00,817,28,,,,10804.4,
13739050,11:28:40,11:28:40,145,29,,,,11023.82,0
13739050,11:29:23,11:29:23,146,30,,,,11205.28,0
13739050,11:30:08,11:30:08,147,31,,,,11471.74,0
13739050,11:30:53,11:30:53,148,32,,,,11733.83,0
13739050,11:31:34,11:31:34,149,33,,,,11925.64,0
13739050,11:32:30,11:32:30,150,34,,,,12280.92,0
13739050,11:33:06,11:33:06,151,35,,,,12490.27,0
13739050,11:33:38,11:33:38,152,36,,,,12673.75,0
13739050,11:34:08,11:34:08,9640,37,,,,12891.95,0
13739050,11:34:57,11:34:57,153,38,,,,13071.19,0
13739050,11:35:17,11:35:17,154,39,,,,13227.47,0
13739050,11:37:00,11:37:00,9642,40,,1,,13832.59,
13739060,11:04:00,11:04:00,10737,1,,,1,0,
13739060,11:05:17,11:05:17,10147,2,,,,656.42,0
13739060,11:10:00,11:10:00,9491,3,,,,3607.32,
13739060,11:10:35,11:10:35,8418,4,,,,3893.85,0
13739060,11:11:30,11:11:30,795,5,,,,4319.48,0
13739060,11:12:54,11:12:54,10750,6,,,,4783.84,0
13739060,11:13:50,11:13:50,1074,7,,,,5143.19,0
13739060,11:14:18,11:14:18,1075,8,,,,5401.89,0
13739060,11:15:56,11:15:56,1076,9,,,,6201.63,0
13739060,11:16:56,11:16:56,2453,10,,,,6670.53,0
13739060,11:17:45,11:17:45,2454,11,,,,6885.04,0
13739060,11:19:04,11:19:04,2455,12,,,,7328.35,0
13739060,11:20:00,11:20:00,2456,13,,,,7560.44,
13739060,11:20:22,11:20:22,803,14,,,,7723.34,0
13739060,11:21:03,11:21:03,804,15,,,,8036.43,0
13739060,11:21:32,11:21:32,805,16,,,,8226.18,0
13739060,11:22:03,11:22:03,806,17,,,,8416.79,0
13739060,11:22:47,11:22:47,807,18,,,,8750.42,0
13739060,11:23:12,11:23:12,808,19,,,,8899.92,0
13739060,11:23:52,11:23:52,809,20,,,,9128.96,0
13739060,11:24:23,11:24:23,810,21,,,,9283.88,0
13739060,11:24:57,11:24:57,811,22,,,,9564.52,0
13739060,11:25:25,11:25:25,812,23,,,,9750.47,0
13739060,11:26:10,11:26:10,813,24,,,,10162.51,0
13739060,11:26:33,11:26:33,814,25,,,,10260.5,0
13739060,11:26:58,11:26:58,815,26,,,,10446.08,0
13739060,11:27:27,11:27:27,816,27,,,,10597.94,0
13739060,11:28:00,11:28:00,817,28,,,,10804.4,
13739060,11:28:40,11:28:40,145,29,,,,11023.82,0
13739060,11:29:23,11:29:23,146,30,,,,11205.28,0
13739060,11:30:08,11:30:08,147,31,,,,11471.74,0
13739060,11:30:53,11:30:53,148,32,,,,11733.83,0
13739060,11:31:34,11:31:34,149,33,,,,11925.64,0
13739060,11:32:30,11:32:30,150,34,,,,12280.92,0
13739060,11:33:06,11:33:06,151,35,,,,12490.27,0
13739060,11:33:38,11:33:38,152,36,,,,12673.75,0
13739060,11:34:08,11:34:08,9640,37,,,,12891.95,0
13739060,11:34:57,11:34:57,153,38,,,,13071.19,0
13739060,11:35:17,11:35:17,154,39,,,,13227.47,0
13739060,11:37:00,11:37:00,9642,40,,1,,13832.59,
13739080,11:04:00,11:04:00,10737,1,,,1,0,
13739080,11:05:17,11:05:17,10147,2,,,,656.42,0
13739080,11:10:00,11:10:00,9491,3,,,,3607.32,
13739080,11:10:35,11:10:35,8418,4,,,,3893.85,0
13739080,11:11:30,11:11:30,795,5,,,,4319.48,0
13739080,11:12:54,11:12:54,10750,6,,,,4783.84,0
13739080,11:13:50,11:13:50,1074,7,,,,5143.19,0
13739080,11:14:18,11:14:18,1075,8,,,,5401.89,0
13739080,11:15:56,11:15:56,1076,9,,,,6201.63,0
13739080,11:16:56,11:16:56,2453,10,,,,6670.53,0
13739080,11:17:45,11:17:45,2454,11,,,,6885.04,0
13739080,11:19:04,11:19:04,2455,12,,,,7328.35,0
13739080,11:20:00,11:20:00,2456,13,,,,7560.44,
13739080,11:20:22,11:20:22,803,14,,,,7723.34,0
13739080,11:21:03,11:21:03,804,15,,,,8036.43,0
13739080,11:21:32,11:21:32,805,16,,,,8226.18,0
13739080,11:22:03,11:22:03,806,17,,,,8416.79,0
13739080,11:22:47,11:22:47,807,18,,,,8750.42,0
13739080,11:23:12,11:23:12,808,19,,,,8899.92,0
13739080,11:23:52,11:23:52,809,20,,,,9128.96,0
13739080,11:24:23,11:24:23,810,21,,,,9283.88,0
13739080,11:24:57,11:24:57,811,22,,,,9564.52,0
13739080,11:25:25,11:25:25,812,23,,,,9750.47,0
13739080,11:26:10,11:26:10,813,24,,,,10162.51,0
13739080,11:26:33,11:26:33,814,25,,,,10260.5,0
13739080,11:26:58,11:26:58,815,26,,,,10446.08,0
13739080,11:27:27,11:27:27,816,27,,,,10597.94,0
13739080,11:28:00,11:28:00,817,28,,,,10804.4,
13739080,11:28:40,11:28:40,145,29,,,,11023.82,0
13739080,11:29:23,11:29:23,146,30,,,,11205.28,0
13739080,11:30:08,11:30:08,147,31,,,,11471.74,0
13739080,11:30:53,11:30:53,148,32,,,,11733.83,0
13739080,11:31:34,11:31:34,149,33,,,,11925.64,0
13739080,11:32:30,11:32:30,150,34,,,,12280.92,0
13739080,11:33:06,11:33:06,151,35,,,,12490.27,0
13739080,11:33:38,11:33:38,152,36,,,,12673.75,0
13739080,11:34:08,11:34:08,9640,37,,,,12891.95,0
13739080,11:34:57,11:34:57,153,38,,,,13071.19,0
13739080,11:35:17,11:35:17,154,39,,,,13227.47,0
13739080,11:37:00,11:37:00,9642,40,,1,,13832.59,
1389020,20:53:00,20:53:00,9491,1,,,1,0,
1389020,20:53:50,20:53:50,8418,2,,,,302.68,0
1389020,20:55:00,20:55:00,795,3,,,,746.94,0
1389020,20:56:19,20:56:19,10750,4,,,,1211.3,0
1389020,20:57:11,20:57:11,1074,5,,,,1570.65,0
1389020,20:57:38,20:57:38,1075,6,,,,1829.35,0
1389020,20:59:10,20:59:10,1076,7,,,,2629.09,0
1389020,21:00:07,21:00:07,2453,8,,,,3097.99,0
1389020,21:00:53,21:00:53,2454,9,,,,3312.5,0
1389020,21:02:07,21:02:07,2455,10,,,,3755.81,0
1389020,21:03:00,21:03:00,2456,11,,,,3987.9,
1389020,21:03:22,21:03:22,803,12,,,,4150.8,0
1389020,21:04:03,21:04:03,804,13,,,,4463.89,0
1389020,21:04:32,21:04:32,805,14,,,,4653.64,0
1389020,21:05:03,21:05:03,806,15,,,,4844.25,0
1389020,21:05:47,21:05:47,807,16,,,,5177.88,0
1389020,21:06:12,21:06:12,808,17,,,,5327.38,0
1389020,21:06:52,21:06:52,809,18,,,,5556.42,0
1389020,21:07:23,21:07:23,810,19,,,,5711.34,0
1389020,21:07:57,21:07:57,811,20,,,,5991.98,0
1389020,21:08:25,21:08:25,812,21,,,,6177.93,0
1389020,21:09:10,21:09:10,813,22,,,,6589.97,0
1389020,21:09:33,21:09:33,814,23,,,,6687.96,0
1389020,21:09:58,21:09:58,815,24,,,,6873.54,0
1389020,21:10:27,21:10:27,816,25,,,,7025.4,0
1389020,21:11:00,21:11:00,817,26,,,,7231.86,
1389020,21:11:40,21:11:40,145,27,,,,7451.28,0
1389020,21:12:23,21:12:23,146,28,,,,7632.74,0
1389020,21:13:08,21:13:08,147,29,,,,7899.2,0
1389020,21:13:53,21:13:53,148,30,,,,8161.29,0
1389020,21:14:34,21:14:34,149,31,,,,8353.1,0
1389020,21:15:30,21:15:30,150,32,,,,8708.38,0
1389020,21:16:06,21:16:06,151,33,,,,8917.73,0
1389020,21:16:38,21:16:38,152,34,,,,9101.21,0
1389020,21:17:08,21:17:08,9640,35,,,,9319.41,0
1389020,21:17:57,21:17:57,153,36,,,,9498.65,0
1389020,21:18:17,21:18:17,154,37,,,,9654.93,0
1389020,21:20:00,21:20:00,9642,38,,1,,10249.37,
1389030,20:53:00,20:53:00,9491,1,,,1,0,
1389030,20:53:50,20:53:50,8418,2,,,,302.68,0
1389030,20:55:00,20:55:00,795,3,,,,746.94,0
1389030,20:56:19,20:56:19,10750,4,,,,1211.3,0
1389030,20:57:11,20:57:11,1074,5,,,,1570.65,0
1389030,20:57:38,20:57:38,1075,6,,,,1829.35,0
1389030,20:59:10,20:59:10,1076,7,,,,2629.09,0
1389030,21:00:07,21:00:07,2453,8,,,,3097.99,0
1389030,21:00:53,21:00:53,2454,9,,,,3312.5,0
1389030,21:02:07,21:02:07,2455,10,,,,3755.81,0
1389030,21:03:00,21:03:00,2456,11,,,,3987.9,
1389030,21:03:22,21:03:22,803,12,,,,4150.8,0
1389030,21:04:03,21:04:03,804,13,,,,4463.89,0
1389030,21:04:32,21:04:32,805,14,,,,4653.64,0
1389030,21:05:03,21:05:03,806,15,,,,4844.25,0
1389030,21:05:47,21:05:47,807,16,,,,5177.88,0
1389030,21:06:12,21:06:12,808,17,,,,5327.38,0
1389030,21:06:52,21:06:52,809,18,,,,5556.42,0
1389030,21:07:23,21:07:23,810,19,,,,5711.34,0
1389030,21:07:57,21:07:57,811,20,,,,5991.98,0
1389030,21:08:25,21:08:25,812,21,,,,6177.93,0
1389030,21:09:10,21:09:10,813,22,,,,6589.97,0
1389030,21:09:33,21:09:33,814,23,,,,6687.96,0
1389030,21:09:58,21:09:58,815,24,,,,6873.54,0
1389030,21:10:27,21:10:27,816,25,,,,7025.4,0
1389030,21:11:00,21:11:00,817,26,,,,7231.86,
1389030,21:11:40,21:11:40,145,27,,,,7451.28,0
1389030,21:12:23,21:12:23,146,28,,,,7632.74,0
1389030,21:13:08,21:13:08,147,29,,,,7899.2,0
1389030,21:13:53,21:13:53,148,30,,,,8161.29,0
1389030,21:14:34,21:14:34,149,31,,,,8353.1,0
1389030,21:15:30,21:15:30,150,32,,,,8708.38,0
1389030,21:16:06,21:16:06,151,33,,,,8917.73,0
1389030,21:16:38,21:16:38,152,34,,,,9101.21,0
1389030,21:17:08,21:17:08,9640,35,,,,9319.41,0
1389030,21:17:57,21:17:57,153,36,,,,9498.65,0
1389030,21:18:17,21:18:17,154,37,,,,9654.93,0
1389030,21:20:00,21:20:00,9642,38,,1,,10249.37,
1389040,20:53:00,20:53:00,9491,1,,,1,0,
1389040,20:53:50,20:53:50,8418,2,,,,302.68,0
1389040,20:55:00,20:55:00,795,3,,,,746.94,0
1389040,20:56:19,20:56:19,10750,4,,,,1211.3,0
1389040,20:57:11,20:57:11,1074,5,,,,1570.65,0
1389040,20:57:38,20:57:38,1075,6,,,,1829.35,0
1389040,20:59:10,20:59:10,1076,7,,,,2629.09,0
1389040,21:00:07,21:00:07,2453,8,,,,3097.99,0
1389040,21:00:53,21:00:53,2454,9,,,,3312.5,0
1389040,21:02:07,21:02:07,2455,10,,,,3755.81,0
1389040,21:03:00,21:03:00,2456,11,,,,3987.9,
1389040,21:03:22,21:03:22,803,12,,,,4150.8,0
1389040,21:04:03,21:04:03,804,13,,,,4463.89,0
1389040,21:04:32,21:04:32,805,14,,,,4653.64,0
1389040,21:05:03,21:05:03,806,15,,,,4844.25,0
1389040,21:05:47,21:05:47,807,16,,,,5177.88,0
1389040,21:06:12,21:06:12,808,17,,,,5327.38,0
1389040,21:06:52,21:06:52,809,18,,,,5556.42,0
1389040,21:07:23,21:07:23,810,19,,,,5711.34,0
1389040,21:07:57,21:07:57,811,20,,,,5991.98,0
1389040,21:08:25,21:08:25,812,21,,,,6177.93,0
1389040,21:09:10,21:09:10,813,22,,,,6589.97,0
1389040,21:09:33,21:09:33,814,23,,,,6687.96,0
1389040,21:09:58,21:09:58,815,24,,,,6873.54,0
1389040,21:10:27,21:10:27,816,25,,,,7025.4,0
1389040,21:11:00,21:11:00,817,26,,,,7231.86,
1389040,21:11:40,21:11:40,145,27,,,,7451.28,0
1389040,21:12:23,21:12:23,146,28,,,,7632.74,0
1389040,21:13:08,21:13:08,147,29,,,,7899.2,0
1389040,21:13:53,21:13:53,148,30,,,,8161.29,0
1389040,21:14:34,21:14:34,149,31,,,,8353.1,0
1389040,21:15:30,21:15:30,150,32,,,,8708.38,0
1389040,21:16:06,21:16:06,151,33,,,,8917.73,0
1389040,21:16:38,21:16:38,152,34,,,,9101.21,0
1389040,21:17:08,21:17:08,9640,35,,,,9319.41,0
1389040,21:17:57,21:17:57,153,36,,,,9498.65,0
1389040,21:18:17,21:18:17,154,37,,,,9654.93,0
1389040,21:20:00,21:20:00,9642,38,,1,,10249.37,
1389050,20:53:00,20:53:00,9491,1,,,1,0,
1389050,20:53:50,20:53:50,8418,2,,,,302.68,0
1389050,20:55:00,20:55:00,795,3,,,,746.94,0
1389050,20:56:19,20:56:19,10750,4,,,,1211.3,0
1389050,20:57:11,20:57:11,1074,5,,,,1570.65,0
1389050,20:57:38,20:57:38,1075,6,,,,1829.35,0
1389050,20:59:10,20:59:10,1076,7,,,,2629.09,0
1389050,21:00:07,21:00:07,2453,8,,,,3097.99,0
1389050,21:00:53,21:00:53,2454,9,,,,3312.5,0
1389050,21:02:07,21:02:07,2455,10,,,,3755.81,0
1389050,21:03:00,21:03:00,2456,11,,,,3987.9,
1389050,21:03:22,21:03:22,803,12,,,,4150.8,0
1389050,21:04:03,21:04:03,804,13,,,,4463.89,0
1389050,21:04:32,21:04:32,805,14,,,,4653.64,0
1389050,21:05:03,21:05:03,806,15,,,,4844.25,0
1389050,21:05:47,21:05:47,807,16,,,,5177.88,0
1389050,21:06:12,21:06:12,808,17,,,,5327.38,0
1389050,21:06:52,21:06:52,809,18,,,,5556.42,0
1389050,21:07:23,21:07:23,810,19,,,,5711.34,0
1389050,21:07:57,21:07:57,811,20,,,,5991.98,0
1389050,21:08:25,21:08:25,812,21,,,,6177.93,0
1389050,21:09:10,21:09:10,813,22,,,,6589.97,0
1389050,21:09:33,21:09:33,814,23,,,,6687.96,0
1389050,21:09:58,21:09:58,815,24,,,,6873.54,0
1389050,21:10:27,21:10:27,816,25,,,,7025.4,0
1389050,21:11:00,21:11:00,817,26,,,,7231.86,
1389050,21:11:40,21:11:40,145,27,,,,7451.28,0
1389050,21:12:23,21:12:23,146,28,,,,7632.74,0
1389050,21:13:08,21:13:08,147,29,,,,7899.2,0
1389050,21:13:53,21:13:53,148,30,,,,8161.29,0
1389050,21:14:34,21:14:34,149,31,,,,8353.1,0
1389050,21:15:30,21:15:30,150,32,,,,8708.38,0
1389050,21:16:06,21:16:06,151,33,,,,8917.73,0
1389050,21:16:38,21:16:38,152,34,,,,9101.21,0
1389050,21:17:08,21:17:08,9640,35,,,,9319.41,0
1389050,21:17:57,21:17:57,153,36,,,,9498.65,0
1389050,21:18:17,21:18:17,154,37,,,,9654.93,0
1389050,21:20:00,21:20:00,9642,38,,1,,10249.37,
1389060,20:53:00,20:53:00,9491,1,,,1,0,
1389060,20:53:50,20:53:50,8418,2,,,,302.68,0
1389060,20:55:00,20:55:00,795,3,,,,746.94,0
1389060,20:56:19,20:56:19,10750,4,,,,1211.3,0
1389060,20:57:11,20:57:11,1074,5,,,,1570.65,0
1389060,20:57:38,20:57:38,1075,6,,,,1829.35,0
1389060,20:59:10,20:59:10,1076,7,,,,2629.09,0
1389060,21:00:07,21:00:07,2453,8,,,,3097.99,0
1389060,21:00:53,21:00:53,2454,9,,,,3312.5,0
1389060,21:02:07,21:02:07,2455,10,,,,3755.81,0
1389060,21:03:00,21:03:00,2456,11,,,,3987.9,
1389060,21:03:22,21:03:22,803,12,,,,4150.8,0
1389060,21:04:03,21:04:03,804,13,,,,4463.89,0
1389060,21:04:32,21:04:32,805,14,,,,4653.64,0
1389060,21:05:03,21:05:03,806,15,,,,4844.25,0
1389060,21:05:47,21:05:47,807,16,,,,5177.88,0
1389060,21:06:12,21:06:12,808,17,,,,5327.38,0
1389060,21:06:52,21:06:52,809,18,,,,5556.42,0
1389060,21:07:23,21:07:23,810,19,,,,5711.34,0
1389060,21:07:57,21:07:57,811,20,,,,5991.98,0
1389060,21:08:25,21:08:25,812,21,,,,6177.93,0
1389060,21:09:10,21:09:10,813,22,,,,6589.97,0
1389060,21:09:33,21:09:33,814,23,,,,6687.96,0
1389060,21:09:58,21:09:58,815,24,,,,6873.54,0
1389060,21:10:27,21:10:27,816,25,,,,7025.4,0
1389060,21:11:00,21:11:00,817,26,,,,7231.86,
1389060,21:11:40,21:11:40,145,27,,,,7451.28,0
1389060,21:12:23,21:12:23,146,28,,,,7632.74,0
1389060,21:13:08,21:13:08,147,29,,,,7899.2,0
1389060,21:13:53,21:13:53,148,30,,,,8161.29,0
1389060,21:14:34,21:14:34,149,31,,,,8353.1,0
1389060,21:15:30,21:15:30,150,32,,,,8708.38,0
1389060,21:16:06,21:16:06,151,33,,,,8917.73,0
1389060,21:16:38,21:16:38,152,34,,,,9101.21,0
1389060,21:17:08,21:17:08,9640,35,,,,9319.41,0
1389060,21:17:57,21:17:57,153,36,,,,9498.65,0
1389060,21:18:17,21:18:17,154,37,,,,9654.93,0
1389060,21:20:00,21:20:00,9642,38,,1,,10249.37,
1389080,20:53:00,20:53:00,9491,1,,,1,0,
1389080,20:53:50,20:53:50,8418,2,,,,302.68,0
1389080,20:55:00,20:55:00,795,3,,,,746.94,0
1389080,20:56:19,20:56:19,10750,4,,,,1211.3,0
1389080,20:57:11,20:57:11,1074,5,,,,1570.65,0
1389080,20:57:38,20:57:38,1075,6,,,,1829.35,0
1389080,20:59:10,20:59:10,1076,7,,,,2629.09,0
1389080,21:00:07,21:00:07,2453,8,,,,3097.99,0
1389080,21:00:53,21:00:53,2454,9,,,,3312.5,0
1389080,21:02:07,21:02:07,2455,10,,,,3755.81,0
1389080,21:03:00,21:03:00,2456,11,,,,3987.9,
1389080,21:03:22,21:03:22,803,12,,,,4150.8,0
1389080,21:04:03,21:04:03,804,13,,,,4463.89,0
1389080,21:04:32,21:04:32,805,14,,,,4653.64,0
1389080,21:05:03,21:05:03,806,15,,,,4844.25,0
1389080,21:05:47,21:05:47,807,16,,,,5177.88,0
1389080,21:06:12,21:06:12,808,17,,,,5327.38,0
1389080,21:06:52,21:06:52,809,18,,,,5556.42,0
1389080,21:07:23,21:07:23,810,19,,,,5711.34,0
1389080,21:07:57,21:07:57,811,20,,,,5991.98,0
1389080,21:08:25,21:08:25,812,21,,,,6177.93,0
1389080,21:09:10,21:09:10,813,22,,,,6589.97,0
1389080,21:09:33,21:09:33,814,23,,,,6687.96,0
1389080,21:09:58,21:09:58,815,24,,,,6873.54,0
1389080,21:10:27,21:10:27,816,25,,,,7025.4,0
1389080,21:11:00,21:11:00,817,26,,,,7231.86,
1389080,21:11:40,21:11:40,145,27,,,,7451.28,0
1389080,21:12:23,21:12:23,146,28,,,,7632.74,0
1389080,21:13:08,21:13:08,147,29,,,,7899.2,0
1389080,21:13:53,21:13:53,148,30,,,,8161.29,0
1389080,21:14:34,21:14:34,149,31,,,,8353.1,0
1389080,21:15:30,21:15:30,150,32,,,,8708.38,0
1389080,21:16:06,21:16:06,151,33,,,,8917.73,0
1389080,21:16:38,21:16:38,152,34,,,,9101.21,0
1389080,21:17:08,21:17:08,9640,35,,,,9319.41,0
1389080,21:17:57,21:17:57,153,36,,,,9498.65,0
1389080,21:18:17,21:18:17,154,37,,,,9654.93,0
1389080,21:20:00,21:20:00,9642,38,,1,,10249.37,
14094020,11:25:00,11:25:00,9491,1,,,1,0,
14094020,11:25:50,11:25:50,8418,2,,,,302.68,0
14094020,11:27:00,11:27:00,795,3,,,,746.94,0
14094020,11:28:19,11:28:19,10750,4,,,,1211.3,0
14094020,11:29:11,11:29:11,1074,5,,,,1570.65,0
14094020,11:29:38,11:29:38,1075,6,,,,1829.35,0
14094020,11:31:10,11:31:10,1076,7,,,,2629.09,0
14094020,11:32:07,11:32:07,2453,8,,,,3097.99,0
14094020,11:32:53,11:32:53,2454,9,,,,3312.5,0
14094020,11:34:07,11:34:07,2455,10,,,,3755.81,0
14094020,11:35:00,11:35:00,2456,11,,,,3987.9,
14094020,11:35:22,11:35:22,803,12,,,,4150.8,0
14094020,11:36:03,11:36:03,804,13,,,,4463.89,0
14094020,11:36:32,11:36:32,805,14,,,,4653.64,0
14094020,11:37:03,11:37:03,806,15,,,,4844.25,0
14094020,11:37:47,11:37:47,807,16,,,,5177.88,0
14094020,11:38:12,11:38:12,808,17,,,,5327.38,0
14094020,11:38:52,11:38:52,809,18,,,,5556.42,0
14094020,11:39:23,11:39:23,810,19,,,,5711.34,0
14094020,11:39:57,11:39:57,811,20,,,,5991.98,0
14094020,11:40:25,11:40:25,812,21,,,,6177.93,0
14094020,11:41:10,11:41:10,813,22,,,,6589.97,0
14094020,11:41:33,11:41:33,814,23,,,,6687.96,0
14094020,11:41:58,11:41:58,815,24,,,,6873.54,0
14094020,11:42:27,11:42:27,816,25,,,,7025.4,0
14094020,11:43:00,11:43:00,817,26,,,,7231.86,
14094020,11:43:40,11:43:40,145,27,,,,7451.28,0
14094020,11:44:23,11:44:23,146,28,,,,7632.74,0
14094020,11:45:08,11:45:08,147,29,,,,7899.2,0
14094020,11:45:53,11:45:53,148,30,,,,8161.29,0
14094020,11:46:34,11:46:34,149,31,,,,8353.1,0
14094020,11:47:30,11:47:30,150,32,,,,8708.38,0
14094020,11:48:06,11:48:06,151,33,,,,8917.73,0
14094020,11:48:38,11:48:38,152,34,,,,9101.21,0
14094020,11:49:08,11:49:08,9640,35,,,,9319.41,0
14094020,11:49:57,11:49:57,153,36,,,,9498.65,0
14094020,11:50:17,11:50:17,154,37,,,,9654.93,0
14094020,11:52:00,11:52:00,9642,38,,1,,10249.37,
14094030,11:25:00,11:25:00,9491,1,,,1,0,
14094030,11:25:50,11:25:50,8418,2,,,,302.68,0
14094030,11:27:00,11:27:00,795,3,,,,746.94,0
14094030,11:28:19,11:28:19,10750,4,,,,1211.3,0
14094030,11:29:11,11:29:11,1074,5,,,,1570.65,0
14094030,11:29:38,11:29:38,1075,6,,,,1829.35,0
14094030,11:31:10,11:31:10,1076,7,,,,2629.09,0
14094030,11:32:07,11:32:07,2453,8,,,,3097.99,0
14094030,11:32:53,11:32:53,2454,9,,,,3312.5,0
14094030,11:34:07,11:34:07,2455,10,,,,3755.81,0
14094030,11:35:00,11:35:00,2456,11,,,,3987.9,
14094030,11:35:22,11:35:22,803,12,,,,4150.8,0
14094030,11:36:03,11:36:03,804,13,,,,4463.89,0
14094030,11:36:32,11:36:32,805,14,,,,4653.64,0
14094030,11:37:03,11:37:03,806,15,,,,4844.25,0
14094030,11:37:47,11:37:47,807,16,,,,5177.88,0
14094030,11:38:12,11:38:12,808,17,,,,5327.38,0
14094030,11:38:52,11:38:52,809,18,,,,5556.42,0
14094030,11:39:23,11:39:23,810,19,,,,5711.34,0
14094030,11:39:57,11:39:57,811,20,,,,5991.98,0
14094030,11:40:25,11:40:25,812,21,,,,6177.93,0
14094030,11:41:10,11:41:10,813,22,,,,6589.97,0
14094030,11:41:33,11:41:33,814,23,,,,6687.96,0
14094030,11:41:58,11:41:58,815,24,,,,6873.54,0
14094030,11:42:27,11:42:27,816,25,,,,7025.4,0
14094030,11:43:00,11:43:00,817,26,,,,7231.86,
14094030,11:43:40,11:43:40,145,27,,,,7451.28,0
14094030,11:44:23,11:44:23,146,28,,,,7632.74,0
14094030,11:45:08,11:45:08,147,29,,,,7899.2,0
14094030,11:45:53,11:45:53,148,30,,,,8161.29,0
14094030,11:46:34,11:46:34,149,31,,,,8353.1,0
14094030,11:47:30,11:47:30,150,32,,,,8708.38,0
14094030,11:48:06,11:48:06,151,33,,,,8917.73,0
14094030,11:48:38,11:48:38,152,34,,,,9101.21,0
14094030,11:49:08,11:49:08,9640,35,,,,9319.41,0
14094030,11:49:57,11:49:57,153,36,,,,9498.65,0
14094030,11:50:17,11:50:17,154,37,,,,9654.93,0
14094030,11:52:00,11:52:00,9642,38,,1,,10249.37,
14094040,11:25:00,11:25:00,9491,1,,,1,0,
14094040,11:25:50,11:25:50,8418,2,,,,302.68,0
14094040,11:27:00,11:27:00,795,3,,,,746.94,0
14094040,11:28:19,11:28:19,10750,4,,,,1211.3,0
14094040,11:29:11,11:29:11,1074,5,,,,1570.65,0
14094040,11:29:38,11:29:38,1075,6,,,,1829.35,0
14094040,11:31:10,11:31:10,1076,7,,,,2629.09,0
14094040,11:32:07,11:32:07,2453,8,,,,3097.99,0
14094040,11:32:53,11:32:53,2454,9,,,,3312.5,0
14094040,11:34:07,11:34:07,2455,10,,,,3755.81,0
14094040,11:35:00,11:35:00,2456,11,,,,3987.9,
14094040,11:35:22,11:35:22,803,12,,,,4150.8,0
14094040,11:36:03,11:36:03,804,13,,,,4463.89,0
14094040,11:36:32,11:36:32,805,14,,,,4653.64,0
14094040,11:37:03,11:37:03,806,15,,,,4844.25,0
14094040,11:37:47,11:37:47,807,16,,,,5177.88,0
14094040,11:38:12,11:38:12,808,17,,,,5327.38,0
14094040,11:38:52,11:38:52,809,18,,,,5556.42,0
14094040,11:39:23,11:39:23,810,19,,,,5711.34,0
14094040,11:39:57,11:39:57,811,20,,,,5991.98,0
14094040,11:40:25,11:40:25,812,21,,,,6177.93,0
14094040,11:41:10,11:41:10,813,22,,,,6589.97,0
14094040,11:41:33,11:41:33,814,23,,,,6687.96,0
14094040,11:41:58,11:41:58,815,24,,,,6873.54,0
14094040,11:42:27,11:42:27,816,25,,,,7025.4,0
14094040,11:43:00,11:43:00,817,26,,,,7231.86,
14094040,11:43:40,11:43:40,145,27,,,,7451.28,0
14094040,11:44:23,11:44:23,146,28,,,,7632.74,0
14094040,11:45:08,11:45:08,147,29,,,,7899.2,0
14094040,11:45:53,11:45:53,148,30,,,,8161.29,0
14094040,11:46:34,11:46:34,149,31,,,,8353.1,0
14094040,11:47:30,11:47:30,150,32,,,,8708.38,0
14094040,11:48:06,11:48:06,151,33,,,,8917.73,0
14094040,11:48:38,11:48:38,152,34,,,,9101.21,0
14094040,11:49:08,11:49:08,9640,35,,,,9319.41,0
14094040,11:49:57,11:49:57,153,36,,,,9498.65,0
14094040,11:50:17,11:50:17,154,37,,,,9654.93,0
14094040,11:52:00,11:52:00,9642,38,,1,,10249.37,
14094050,11:25:00,11:25:00,9491,1,,,1,0,
14094050,11:25:50,11:25:50,8418,2,,,,302.68,0
14094050,11:27:00,11:27:00,795,3,,,,746.94,0
14094050,11:28:19,11:28:19,10750,4,,,,1211.3,0
14094050,11:29:11,11:29:11,1074,5,,,,1570.65,0
14094050,11:29:38,11:29:38,1075,6,,,,1829.35,0
14094050,11:31:10,11:31:10,1076,7,,,,2629.09,0
14094050,11:32:07,11:32:07,2453,8,,,,3097.99,0
14094050,11:32:53,11:32:53,2454,9,,,,3312.5,0
14094050,11:34:07,11:34:07,2455,10,,,,3755.81,0
14094050,11:35:00,11:35:00,2456,11,,,,3987.9,
14094050,11:35:22,11:35:22,803,12,,,,4150.8,0
14094050,11:36:03,11:36:03,804,13,,,,4463.89,0
14094050,11:36:32,11:36:32,805,14,,,,4653.64,0
14094050,11:37:03,11:37:03,806,15,,,,4844.25,0
14094050,11:37:47,11:37:47,807,16,,,,5177.88,0
14094050,11:38:12,11:38:12,808,17,,,,5327.38,0
14094050,11:38:52,11:38:52,809,18,,,,5556.42,0
14094050,11:39:23,11:39:23,810,19,,,,5711.34,0
14094050,11:39:57,11:39:57,811,20,,,,5991.98,0
14094050,11:40:25,11:40:25,812,21,,,,6177.93,0
14094050,11:41:10,11:41:10,813,22,,,,6589.97,0
14094050,11:41:33,11:41:33,814,23,,,,6687.96,0
14094050,11:41:58,11:41:58,815,24,,,,6873.54,0
14094050,11:42:27,11:42:27,816,25,,,,7025.4,0
14094050,11:43:00,11:43:00,817,26,,,,7231.86,
14094050,11:43:40,11:43:40,145,27,,,,7451.28,0
14094050,11:44:23,11:44:23,146,28,,,,7632.74,0
14094050,11:45:08,11:45:08,147,29,,,,7899.2,0
14094050,11:45:53,11:45:53,148,30,,,,8161.29,0
14094050,11:46:34,11:46:34,149,31,,,,8353.1,0
14094050,11:47:30,11:47:30,150,32,,,,8708.38,0
14094050,11:48:06,11:48:06,151,33,,,,8917.73,0
14094050,11:48:38,11:48:38,152,34,,,,9101.21,0
14094050,11:49:08,11:49:08,9640,35,,,,9319.41,0
14094050,11:49:57,11:49:57,153,36,,,,9498.65,0
14094050,11:50:17,11:50:17,154,37,,,,9654.93,0
14094050,11:52:00,11:52:00,9642,38,,1,,10249.37,
14094060,11:25:00,11:25:00,9491,1,,,1,0,
14094060,11:25:50,11:25:50,8418,2,,,,302.68,0
14094060,11:27:00,11:27:00,795,3,,,,746.94,0
14094060,11:28:19,11:28:19,10750,4,,,,1211.3,0
14094060,11:29:11,11:29:11,1074,5,,,,1570.65,0
14094060,11:29:38,11:29:38,1075,6,,,,1829.35,0
14094060,11:31:10,11:31:10,1076,7,,,,2629.09,0
14094060,11:32:07,11:32:07,2453,8,,,,3097.99,0
14094060,11:32:53,11:32:53,2454,9,,,,3312.5,0
14094060,11:34:07,11:34:07,2455,10,,,,3755.81,0
14094060,11:35:00,11:35:00,2456,11,,,,3987.9,
14094060,11:35:22,11:35:22,803,12,,,,4150.8,0
14094060,11:36:03,11:36:03,804,13,,,,4463.89,0
14094060,11:36:32,11:36:32,805,14,,,,4653.64,0
14094060,11:37:03,11:37:03,806,15,,,,4844.25,0
14094060,11:37:47,11:37:47,807,16,,,,5177.88,0
14094060,11:38:12,11:38:12,808,17,,,,5327.38,0
14094060,11:38:52,11:38:52,809,18,,,,5556.42,0
14094060,11:39:23,11:39:23,810,19,,,,5711.34,0
14094060,11:39:57,11:39:57,811,20,,,,5991.98,0
14094060,11:40:25,11:40:25,812,21,,,,6177.93,0
14094060,11:41:10,11:41:10,813,22,,,,6589.97,0
14094060,11:41:33,11:41:33,814,23,,,,6687.96,0
14094060,11:41:58,11:41:58,815,24,,,,6873.54,0
14094060,11:42:27,11:42:27,816,25,,,,7025.4,0
14094060,11:43:00,11:43:00,817,26,,,,7231.86,
14094060,11:43:40,11:43:40,145,27,,,,7451.28,0
14094060,11:44:23,11:44:23,146,28,,,,7632.74,0
14094060,11:45:08,11:45:08,147,29,,,,7899.2,0
14094060,11:45:53,11:45:53,148,30,,,,8161.29,0
14094060,11:46:34,11:46:34,149,31,,,,8353.1,0
14094060,11:47:30,11:47:30,150,32,,,,8708.38,0
14094060,11:48:06,11:48:06,151,33,,,,8917.73,0
14094060,11:48:38,11:48:38,152,34,,,,9101.21,0
14094060,11:49:08,11:49:08,9640,35,,,,9319.41,0
14094060,11:49:57,11:49:57,153,36,,,,9498.65,0
14094060,11:50:17,11:50:17,154,37,,,,9654.93,0
14094060,11:52:00,11:52:00,9642,38,,1,,10249.37,
14094080,11:25:00,11:25:00,9491,1,,,1,0,
14094080,11:25:50,11:25:50,8418,2,,,,302.68,0
14094080,11:27:00,11:27:00,795,3,,,,746.94,0
14094080,11:28:19,11:28:19,10750,4,,,,1211.3,0
14094080,11:29:11,11:29:11,1074,5,,,,1570.65,0
14094080,11:29:38,11:29:38,1075,6,,,,1829.35,0
14094080,11:31:10,11:31:10,1076,7,,,,2629.09,0
14094080,11:32:07,11:32:07,2453,8,,,,3097.99,0
14094080,11:32:53,11:32:53,2454,9,,,,3312.5,0
14094080,11:34:07,11:34:07,2455,10,,,,3755.81,0
14094080,11:35:00,11:35:00,2456,11,,,,3987.9,
14094080,11:35:22,11:35:22,803,12,,,,4150.8,0
14094080,11:36:03,11:36:03,804,13,,,,4463.89,0
14094080,11:36:32,11:36:32,805,14,,,,4653.64,0
14094080,11:37:03,11:37:03,806,15,,,,4844.25,0
14094080,11:37:47,11:37:47,807,16,,,,5177.88,0
14094080,11:38:12,11:38:12,808,17,,,,5327.38,0
14094080,11:38:52,11:38:52,809,18,,,,5556.42,0
14094080,11:39:23,11:39:23,810,19,,,,5711.34,0
14094080,11:39:57,11:39:57,811,20,,,,5991.98,0
14094080,11:40:25,11:40:25,812,21,,,,6177.93,0
14094080,11:41:10,11:41:10,813,22,,,,6589.97,0
14094080,11:41:33,11:41:33,814,23,,,,6687.96,0
14094080,11:41:58,11:41:58,815,24,,,,6873.54,0
14094080,11:42:27,11:42:27,816,25,,,,7025.4,0
14094080,11:43:00,11:43:00,817,26,,,,7231.86,
14094080,11:43:40,11:43:40,145,27,,,,7451.28,0
14094080,11:44:23,11:44:23,146,28,,,,7632.74,0
14094080,11:45:08,11:45:08,147,29,,,,7899.2,0
14094080,11:45:53,11:45:53,148,30,,,,8161.29,0
14094080,11:46:34,11:46:34,149,31,,,,8353.1,0
14094080,11:47:30,11:47:30,150,32,,,,8708.38,0
14094080,11:48:06,11:48:06,151,33,,,,8917.73,0
14094080,11:48:38,11:48:38,152,34,,,,9101.21,0
14094080,11:49:08,11:49:08,9640,35,,,,9319.41,0
14094080,11:49:57,11:49:57,153,36,,,,9498.65,0
14094080,11:50:17,11:50:17,154,37,,,,9654.93,0
14094080,11:52:00,11:52:00,9642,38,,1,,10249.37,
14099020,20:23:00,20:23:00,9491,1,,,1,0,
14099020,20:23:50,20:23:50,8418,2,,,,302.68,0
14099020,20:25:00,20:25:00,795,3,,,,746.94,0
14099020,20:26:19,20:26:19,10750,4,,,,1211.3,0
14099020,20:27:11,20:27:11,1074,5,,,,1570.65,0
14099020,20:27:38,20:27:38,1075,6,,,,1829.35,0
14099020,20:29:10,20:29:10,1076,7,,,,2629.09,0
14099020,20:30:07,20:30:07,2453,8,,,,3097.99,0
14099020,20:30:53,20:30:53,2454,9,,,,3312.5,0
14099020,20:32:07,20:32:07,2455,10,,,,3755.81,0
14099020,20:33:00,20:33:00,2456,11,,,,3987.9,
14099020,20:33:22,20:33:22,803,12,,,,4150.8,0
14099020,20:34:03,20:34:03,804,13,,,,4463.89,0
14099020,20:34:32,20:34:32,805,14,,,,4653.64,0
14099020,20:35:03,20:35:03,806,15,,,,4844.25,0
14099020,20:35:47,20:35:47,807,16,,,,5177.88,0
14099020,20:36:12,20:36:12,808,17,,,,5327.38,0
14099020,20:36:52,20:36:52,809,18,,,,5556.42,0
14099020,20:37:23,20:37:23,810,19,,,,5711.34,0
14099020,20:37:57,20:37:57,811,20,,,,5991.98,0
14099020,20:38:25,20:38:25,812,21,,,,6177.93,0
14099020,20:39:10,20:39:10,813,22,,,,6589.97,0
14099020,20:39:33,20:39:33,814,23,,,,6687.96,0
14099020,20:39:58,20:39:58,815,24,,,,6873.54,0
14099020,20:40:27,20:40:27,816,25,,,,7025.4,0
14099020,20:41:00,20:41:00,817,26,,,,7231.86,
14099020,20:41:40,20:41:40,145,27,,,,7451.28,0
14099020,20:42:23,20:42:23,146,28,,,,7632.74,0
14099020,20:43:08,20:43:08,147,29,,,,7899.2,0
14099020,20:43:53,20:43:53,148,30,,,,8161.29,0
14099020,20:44:34,20:44:34,149,31,,,,8353.1,0
14099020,20:45:30,20:45:30,150,32,,,,8708.38,0
14099020,20:46:06,20:46:06,151,33,,,,8917.73,0
14099020,20:46:38,20:46:38,152,34,,,,9101.21,0
14099020,20:47:08,20:47:08,9640,35,,,,9319.41,0
14099020,20:47:57,20:47:57,153,36,,,,9498.65,0
14099020,20:48:17,20:48:17,154,37,,,,9654.93,0
14099020,20:50:00,20:50:00,9642,38,,1,,10249.37,
14099030,20:23:00,20:23:00,9491,1,,,1,0,
14099030,20:23:50,20:23:50,8418,2,,,,302.68,0
14099030,20:25:00,20:25:00,795,3,,,,746.94,0
14099030,20:26:19,20:26:19,10750,4,,,,1211.3,0
14099030,20:27:11,20:27:11,1074,5,,,,1570.65,0
14099030,20:27:38,20:27:38,1075,6,,,,1829.35,0
14099030,20:29:10,20:29:10,1076,7,,,,2629.09,0
14099030,20:30:07,20:30:07,2453,8,,,,3097.99,0
14099030,20:30:53,20:30:53,2454,9,,,,3312.5,0
14099030,20:32:07,20:32:07,2455,10,,,,3755.81,0
14099030,20:33:00,20:33:00,2456,11,,,,3987.9,
14099030,20:33:22,20:33:22,803,12,,,,4150.8,0
14099030,20:34:03,20:34:03,804,13,,,,4463.89,0
14099030,20:34:32,20:34:32,805,14,,,,4653.64,0
14099030,20:35:03,20:35:03,806,15,,,,4844.25,0
14099030,20:35:47,20:35:47,807,16,,,,5177.88,0
14099030,20:36:12,20:36:12,808,17,,,,5327.38,0
14099030,20:36:52,20:36:52,809,18,,,,5556.42,0
14099030,20:37:23,20:37:23,810,19,,,,5711.34,0
14099030,20:37:57,20:37:57,811,20,,,,5991.98,0
14099030,20:38:25,20:38:25,812,21,,,,6177.93,0
14099030,20:39:10,20:39:10,813,22,,,,6589.97,0
14099030,20:39:33,20:39:33,814,23,,,,6687.96,0
14099030,20:39:58,20:39:58,815,24,,,,6873.54,0
14099030,20:40:27,20:40:27,816,25,,,,7025.4,0
14099030,20:41:00,20:41:00,817,26,,,,7231.86,
14099030,20:41:40,20:41:40,145,27,,,,7451.28,0
14099030,20:42:23,20:42:23,146,28,,,,7632.74,0
14099030,20:43:08,20:43:08,147,29,,,,7899.2,0
14099030,20:43:53,20:43:53,148,30,,,,8161.29,0
14099030,20:44:34,20:44:34,149,31,,,,8353.1,0
14099030,20:45:30,20:45:30,150,32,,,,8708.38,0
14099030,20:46:06,20:46:06,151,33,,,,8917.73,0
14099030,20:46:38,20:46:38,152,34,,,,9101.21,0
14099030,20:47:08,20:47:08,9640,35,,,,9319.41,0
14099030,20:47:57,20:47:57,153,36,,,,9498.65,0
14099030,20:48:17,20:48:17,154,37,,,,9654.93,0
14099030,20:50:00,20:50:00,9642,38,,1,,10249.37,
14099040,20:23:00,20:23:00,9491,1,,,1,0,
14099040,20:23:50,20:23:50,8418,2,,,,302.68,0
14099040,20:25:00,20:25:00,795,3,,,,746.94,0
14099040,20:26:19,20:26:19,10750,4,,,,1211.3,0
14099040,20:27:11,20:27:11,1074,5,,,,1570.65,0
14099040,20:27:38,20:27:38,1075,6,,,,1829.35,0
14099040,20:29:10,20:29:10,1076,7,,,,2629.09,0
14099040,20:30:07,20:30:07,2453,8,,,,3097.99,0
14099040,20:30:53,20:30:53,2454,9,,,,3312.5,0
14099040,20:32:07,20:32:07,2455,10,,,,3755.81,0
14099040,20:33:00,20:33:00,2456,11,,,,3987.9,
14099040,20:33:22,20:33:22,803,12,,,,4150.8,0
14099040,20:34:03,20:34:03,804,13,,,,4463.89,0
14099040,20:34:32,20:34:32,805,14,,,,4653.64,0
14099040,20:35:03,20:35:03,806,15,,,,4844.25,0
14099040,20:35:47,20:35:47,807,16,,,,5177.88,0
14099040,20:36:12,20:36:12,808,17,,,,5327.38,0
14099040,20:36:52,20:36:52,809,18,,,,5556.42,0
14099040,20:37:23,20:37:23,810,19,,,,5711.34,0
14099040,20:37:57,20:37:57,811,20,,,,5991.98,0
14099040,20:38:25,20:38:25,812,21,,,,6177.93,0
14099040,20:39:10,20:39:10,813,22,,,,6589.97,0
14099040,20:39:33,20:39:33,814,23,,,,6687.96,0
14099040,20:39:58,20:39:58,815,24,,,,6873.54,0
14099040,20:40:27,20:40:27,816,25,,,,7025.4,0
14099040,20:41:00,20:41:00,817,26,,,,7231.86,
14099040,20:41:40,20:41:40,145,27,,,,7451.28,0
14099040,20:42:23,20:42:23,146,28,,,,7632.74,0
14099040,20:43:08,20:43:08,147,29,,,,7899.2,0
14099040,20:43:53,20:43:53,148,30,,,,8161.29,0
14099040,20:44:34,20:44:34,149,31,,,,8353.1,0
14099040,20:45:30,20:45:30,150,32,,,,8708.38,0
14099040,20:46:06,20:46:06,151,33,,,,8917.73,0
14099040,20:46:38,20:46:38,152,34,,,,9101.21,0
14099040,20:47:08,20:47:08,9640,35,,,,9319.41,0
14099040,20:47:57,20:47:57,153,36,,,,9498.65,0
14099040,20:48:17,20:48:17,154,37,,,,9654.93,0
14099040,20:50:00,20:50:00,9642,38,,1,,10249.37,
14099050,20:23:00,20:23:00,9491,1,,,1,0,
14099050,20:23:50,20:23:50,8418,2,,,,302.68,0
14099050,20:25:00,20:25:00,795,3,,,,746.94,0
14099050,20:26:19,20:26:19,10750,4,,,,1211.3,0
14099050,20:27:11,20:27:11,1074,5,,,,1570.65,0
14099050,20:27:38,20:27:38,1075,6,,,,1829.35,0
14099050,20:29:10,20:29:10,1076,7,,,,2629.09,0
14099050,20:30:07,20:30:07,2453,8,,,,3097.99,0
14099050,20:30:53,20:30:53,2454,9,,,,3312.5,0
14099050,20:32:07,20:32:07,2455,10,,,,3755.81,0
14099050,20:33:00,20:33:00,2456,11,,,,3987.9,
14099050,20:33:22,20:33:22,803,12,,,,4150.8,0
14099050,20:34:03,20:34:03,804,13,,,,4463.89,0
14099050,20:34:32,20:34:32,805,14,,,,4653.64,0
14099050,20:35:03,20:35:03,806,15,,,,4844.25,0
14099050,20:35:47,20:35:47,807,16,,,,5177.88,0
14099050,20:36:12,20:36:12,808,17,,,,5327.38,0
14099050,20:36:52,20:36:52,809,18,,,,5556.42,0
14099050,20:37:23,20:37:23,810,19,,,,5711.34,0
14099050,20:37:57,20:37:57,811,20,,,,5991.98,0
14099050,20:38:25,20:38:25,812,21,,,,6177.93,0
14099050,20:39:10,20:39:10,813,22,,,,6589.97,0
14099050,20:39:33,20:39:33,814,23,,,,6687.96,0
14099050,20:39:58,20:39:58,815,24,,,,6873.54,0
14099050,20:40:27,20:40:27,816,25,,,,7025.4,0
14099050,20:41:00,20:41:00,817,26,,,,7231.86,
14099050,20:41:40,20:41:40,145,27,,,,7451.28,0
14099050,20:42:23,20:42:23,146,28,,,,7632.74,0
14099050,20:43:08,20:43:08,147,29,,,,7899.2,0
14099050,20:43:53,20:43:53,148,30,,,,8161.29,0
14099050,20:44:34,20:44:34,149,31,,,,8353.1,0
14099050,20:45:30,20:45:30,150,32,,,,8708.38,0
14099050,20:46:06,20:46:06,151,33,,,,8917.73,0
14099050,20:46:38,20:46:38,152,34,,,,9101.21,0
14099050,20:47:08,20:47:08,9640,35,,,,9319.41,0
14099050,20:47:57,20:47:57,153,36,,,,9498.65,0
14099050,20:48:17,20:48:17,154,37,,,,9654.93,0
14099050,20:50:00,20:50:00,9642,38,,1,,10249.37,
14099060,20:23:00,20:23:00,9491,1,,,1,0,
14099060,20:23:50,20:23:50,8418,2,,,,302.68,0
14099060,20:25:00,20:25:00,795,3,,,,746.94,0
14099060,20:26:19,20:26:19,10750,4,,,,1211.3,0
14099060,20:27:11,20:27:11,1074,5,,,,1570.65,0
14099060,20:27:38,20:27:38,1075,6,,,,1829.35,0
14099060,20:29:10,20:29:10,1076,7,,,,2629.09,0
14099060,20:30:07,20:30:07,2453,8,,,,3097.99,0
14099060,20:30:53,20:30:53,2454,9,,,,3312.5,0
14099060,20:32:07,20:32:07,2455,10,,,,3755.81,0
14099060,20:33:00,20:33:00,2456,11,,,,3987.9,
14099060,20:33:22,20:33:22,803,12,,,,4150.8,0
14099060,20:34:03,20:34:03,804,13,,,,4463.89,0
14099060,20:34:32,20:34:32,805,14,,,,4653.64,0
14099060,20:35:03,20:35:03,806,15,,,,4844.25,0
14099060,20:35:47,20:35:47,807,16,,,,5177.88,0
14099060,20:36:12,20:36:12,808,17,,,,5327.38,0
14099060,20:36:52,20:36:52,809,18,,,,5556.42,0
14099060,20:37:23,20:37:23,810,19,,,,5711.34,0
14099060,20:37:57,20:37:57,811,20,,,,5991.98,0
14099060,20:38:25,20:38:25,812,21,,,,6177.93,0
14099060,20:39:10,20:39:10,813,22,,,,6589.97,0
14099060,20:39:33,20:39:33,814,23,,,,6687.96,0
14099060,20:39:58,20:39:58,815,24,,,,6873.54,0
14099060,20:40:27,20:40:27,816,25,,,,7025.4,0
14099060,20:41:00,20:41:00,817,26,,,,7231.86,
14099060,20:41:40,20:41:40,145,27,,,,7451.28,0
14099060,20:42:23,20:42:23,146,28,,,,7632.74,0
14099060,20:43:08,20:43:08,147,29,,,,7899.2,0
14099060,20:43:53,20:43:53,148,30,,,,8161.29,0
14099060,20:44:34,20:44:34,149,31,,,,8353.1,0
14099060,20:45:30,20:45:30,150,32,,,,8708.38,0
14099060,20:46:06,20:46:06,151,33,,,,8917.73,0
14099060,20:46:38,20:46:38,152,34,,,,9101.21,0
14099060,20:47:08,20:47:08,9640,35,,,,9319.41,0
14099060,20:47:57,20:47:57,153,36,,,,9498.65,0
14099060,20:48:17,20:48:17,154,37,,,,9654.93,0
14099060,20:50:00,20:50:00,9642,38,,1,,10249.37,
14099080,20:23:00,20:23:00,9491,1,,,1,0,
14099080,20:23:50,20:23:50,8418,2,,,,302.68,0
14099080,20:25:00,20:25:00,795,3,,,,746.94,0
14099080,20:26:19,20:26:19,10750,4,,,,1211.3,0
14099080,20:27:11,20:27:11,1074,5,,,,1570.65,0
14099080,20:27:38,20:27:38,1075,6,,,,1829.35,0
14099080,20:29:10,20:29:10,1076,7,,,,2629.09,0
14099080,20:30:07,20:30:07,2453,8,,,,3097.99,0
14099080,20:30:53,20:30:53,2454,9,,,,3312.5,0
14099080,20:32:07,20:32:07,2455,10,,,,3755.81,0
14099080,20:33:00,20:33:00,2456,11,,,,3987.9,
14099080,20:33:22,20:33:22,803,12,,,,4150.8,0
14099080,20:34:03,20:34:03,804,13,,,,4463.89,0
14099080,20:34:32,20:34:32,805,14,,,,4653.64,0
14099080,20:35:03,20:35:03,806,15,,,,4844.25,0
14099080,20:35:47,20:35:47,807,16,,,,5177.88,0
14099080,20:36:12,20:36:12,808,17,,,,5327.38,0
14099080,20:36:52,20:36:52,809,18,,,,5556.42,0
14099080,20:37:23,20:37:23,810,19,,,,5711.34,0
14099080,20:37:57,20:37:57,811,20,,,,5991.98,0
14099080,20:38:25,20:38:25,812,21,,,,6177.93,0
14099080,20:39:10,20:39:10,813,22,,,,6589.97,0
14099080,20:39:33,20:39:33,814,23,,,,6687.96,0
14099080,20:39:58,20:39:58,815,24,,,,6873.54,0
14099080,20:40:27,20:40:27,816,25,,,,7025.4,0
14099080,20:41:00,20:41:00,817,26,,,,7231.86,
14099080,20:41:40,20:41:40,145,27,,,,7451.28,0
14099080,20:42:23,20:42:23,146,28,,,,7632.74,0
14099080,20:43:08,20:43:08,147,29,,,,7899.2,0
14099080,20:43:53,20:43:53,148,30,,,,8161.29,0
14099080,20:44:34,20:44:34,149,31,,,,8353.1,0
14099080,20:45:30,20:45:30,150,32,,,,8708.38,0
14099080,20:46:06,20:46:06,151,33,,,,8917.73,0
14099080,20:46:38,20:46:38,152,34,,,,9101.21,0
14099080,20:47:08,20:47:08,9640,35,,,,9319.41,0
14099080,20:47:57,20:47:57,153,36,,,,9498.65,0
14099080,20:48:17,20:48:17,154,37,,,,9654.93,0
14099080,20:50:00,20:50:00,9642,38,,1,,10249.37,
14255070,11:05:00,11:05:00,9491,1,,,1,0,
14255070,11:05:55,11:05:55,8418,2,,,,302.68,0
14255070,11:07:12,11:07:12,795,3,,,,746.94,0
14255070,11:08:39,11:08:39,10750,4,,,,1211.3,0
14255070,11:09:36,11:09:36,1074,5,,,,1570.65,0
14255070,11:10:06,11:10:06,1075,6,,,,1829.35,0
14255070,11:11:47,11:11:47,1076,7,,,,2629.09,0
14255070,11:12:50,11:12:50,2453,8,,,,3097.99,0
14255070,11:13:40,11:13:40,2454,9,,,,3312.5,0
14255070,11:15:02,11:15:02,2455,10,,,,3755.81,0
14255070,11:16:00,11:16:00,2456,11,,,,3987.9,
14255070,11:16:19,11:16:19,803,12,,,,4150.8,0
14255070,11:16:55,11:16:55,804,13,,,,4463.89,0
14255070,11:17:21,11:17:21,805,14,,,,4653.64,0
14255070,11:17:48,11:17:48,806,15,,,,4844.25,0
14255070,11:18:26,11:18:26,807,16,,,,5177.88,0
14255070,11:18:48,11:18:48,808,17,,,,5327.38,0
14255070,11:19:23,11:19:23,809,18,,,,5556.42,0
14255070,11:19:50,11:19:50,810,19,,,,5711.34,0
14255070,11:20:20,11:20:20,811,20,,,,5991.98,0
14255070,11:20:44,11:20:44,812,21,,,,6177.93,0
14255070,11:21:24,11:21:24,813,22,,,,6589.97,0
14255070,11:21:44,11:21:44,814,23,,,,6687.96,0
14255070,11:22:05,11:22:05,815,24,,,,6873.54,0
14255070,11:22:31,11:22:31,816,25,,,,7025.4,0
14255070,11:23:00,11:23:00,817,26,,,,7231.86,
14255070,11:23:45,11:23:45,145,27,,,,7451.28,0
14255070,11:24:32,11:24:32,146,28,,,,7632.74,0
14255070,11:25:22,11:25:22,147,29,,,,7899.2,0
14255070,11:26:12,11:26:12,148,30,,,,8161.29,0
14255070,11:26:58,11:26:58,149,31,,,,8353.1,0
14255070,11:28:00,11:28:00,150,32,,,,8708.38,0
14255070,11:28:40,11:28:40,151,33,,,,8917.73,0
14255070,11:29:16,11:29:16,152,34,,,,9101.21,0
14255070,11:29:49,11:29:49,9640,35,,,,9319.41,0
14255070,11:30:44,11:30:44,153,36,,,,9498.65,0
14255070,11:31:05,11:31:05,154,37,,,,9654.93,0
14255070,11:33:00,11:33:00,9642,38,,1,,10249.37,
14255090,11:05:00,11:05:00,9491,1,,,1,0,
14255090,11:05:55,11:05:55,8418,2,,,,302.68,0
14255090,11:07:12,11:07:12,795,3,,,,746.94,0
14255090,11:08:39,11:08:39,10750,4,,,,1211.3,0
14255090,11:09:36,11:09:36,1074,5,,,,1570.65,0
14255090,11:10:06,11:10:06,1075,6,,,,1829.35,0
14255090,11:11:47,11:11:47,1076,7,,,,2629.09,0
14255090,11:12:50,11:12:50,2453,8,,,,3097.99,0
14255090,11:13:40,11:13:40,2454,9,,,,3312.5,0
14255090,11:15:02,11:15:02,2455,10,,,,3755.81,0
14255090,11:16:00,11:16:00,2456,11,,,,3987.9,
14255090,11:16:19,11:16:19,803,12,,,,4150.8,0
14255090,11:16:55,11:16:55,804,13,,,,4463.89,0
14255090,11:17:21,11:17:21,805,14,,,,4653.64,0
14255090,11:17:48,11:17:48,806,15,,,,4844.25,0
14255090,11:18:26,11:18:26,807,16,,,,5177.88,0
14255090,11:18:48,11:18:48,808,17,,,,5327.38,0
14255090,11:19:23,11:19:23,809,18,,,,5556.42,0
14255090,11:19:50,11:19:50,810,19,,,,5711.34,0
14255090,11:20:20,11:20:20,811,20,,,,5991.98,0
14255090,11:20:44,11:20:44,812,21,,,,6177.93,0
14255090,11:21:24,11:21:24,813,22,,,,6589.97,0
14255090,11:21:44,11:21:44,814,23,,,,6687.96,0
14255090,11:22:05,11:22:05,815,24,,,,6873.54,0
14255090,11:22:31,11:22:31,816,25,,,,7025.4,0
14255090,11:23:00,11:23:00,817,26,,,,7231.86,
14255090,11:23:45,11:23:45,145,27,,,,7451.28,0
14255090,11:24:32,11:24:32,146,28,,,,7632.74,0
14255090,11:25:22,11:25:22,147,29,,,,7899.2,0
14255090,11:26:12,11:26:12,148,30,,,,8161.29,0
14255090,11:26:58,11:26:58,149,31,,,,8353.1,0
14255090,11:28:00,11:28:00,150,32,,,,8708.38,0
14255090,11:28:40,11:28:40,151,33,,,,8917.73,0
14255090,11:29:16,11:29:16,152,34,,,,9101.21,0
14255090,11:29:49,11:29:49,9640,35,,,,9319.41,0
14255090,11:30:44,11:30:44,153,36,,,,9498.65,0
14255090,11:31:05,11:31:05,154,37,,,,9654.93,0
14255090,11:33:00,11:33:00,9642,38,,1,,10249.37,
14317020,09:34:00,09:34:00,10737,1,,,1,0,
14317020,09:35:17,09:35:17,10147,2,,,,656.42,0
14317020,09:40:00,09:40:00,9491,3,,,,3607.32,
14317020,09:40:35,09:40:35,8418,4,,,,3893.85,0
14317020,09:41:30,09:41:30,795,5,,,,4319.48,0
14317020,09:42:54,09:42:54,10750,6,,,,4783.84,0
14317020,09:43:50,09:43:50,1074,7,,,,5143.19,0
14317020,09:44:18,09:44:18,1075,8,,,,5401.89,0
14317020,09:45:56,09:45:56,1076,9,,,,6201.63,0
14317020,09:46:56,09:46:56,2453,10,,,,6670.53,0
14317020,09:47:45,09:47:45,2454,11,,,,6885.04,0
14317020,09:49:04,09:49:04,2455,12,,,,7328.35,0
14317020,09:50:00,09:50:00,2456,13,,,,7560.44,
14317020,09:50:22,09:50:22,803,14,,,,7723.34,0
14317020,09:51:03,09:51:03,804,15,,,,8036.43,0
14317020,09:51:32,09:51:32,805,16,,,,8226.18,0
14317020,09:52:03,09:52:03,806,17,,,,8416.79,0
14317020,09:52:47,09:52:47,807,18,,,,8750.42,0
14317020,09:53:12,09:53:12,808,19,,,,8899.92,0
14317020,09:53:52,09:53:52,809,20,,,,9128.96,0
14317020,09:54:23,09:54:23,810,21,,,,9283.88,0
14317020,09:54:57,09:54:57,811,22,,,,9564.52,0
14317020,09:55:25,09:55:25,812,23,,,,9750.47,0
14317020,09:56:10,09:56:10,813,24,,,,10162.51,0
14317020,09:56:33,09:56:33,814,25,,,,10260.5,0
14317020,09:56:58,09:56:58,815,26,,,,10446.08,0
14317020,09:57:27,09:57:27,816,27,,,,10597.94,0
14317020,09:58:00,09:58:00,817,28,,,,10804.4,
14317020,09:58:40,09:58:40,145,29,,,,11023.82,0
14317020,09:59:23,09:59:23,146,30,,,,11205.28,0
14317020,10:00:08,10:00:08,147,31,,,,11471.74,0
14317020,10:00:53,10:00:53,148,32,,,,11733.83,0
14317020,10:01:34,10:01:34,149,33,,,,11925.64,0
14317020,10:02:30,10:02:30,150,34,,,,12280.92,0
14317020,10:03:06,10:03:06,151,35,,,,12490.27,0
14317020,10:03:38,10:03:38,152,36,,,,12673.75,0
14317020,10:04:08,10:04:08,9640,37,,,,12891.95,0
14317020,10:04:57,10:04:57,153,38,,,,13071.19,0
14317020,10:05:17,10:05:17,154,39,,,,13227.47,0
14317020,10:07:00,10:07:00,9642,40,,1,,13832.59,
14317030,09:34:00,09:34:00,10737,1,,,1,0,
14317030,09:35:17,09:35:17,10147,2,,,,656.42,0
14317030,09:40:00,09:40:00,9491,3,,,,3607.32,
14317030,09:40:35,09:40:35,8418,4,,,,3893.85,0
14317030,09:41:30,09:41:30,795,5,,,,4319.48,0
14317030,09:42:54,09:42:54,10750,6,,,,4783.84,0
14317030,09:43:50,09:43:50,1074,7,,,,5143.19,0
14317030,09:44:18,09:44:18,1075,8,,,,5401.89,0
14317030,09:45:56,09:45:56,1076,9,,,,6201.63,0
14317030,09:46:56,09:46:56,2453,10,,,,6670.53,0
14317030,09:47:45,09:47:45,2454,11,,,,6885.04,0
14317030,09:49:04,09:49:04,2455,12,,,,7328.35,0
14317030,09:50:00,09:50:00,2456,13,,,,7560.44,
14317030,09:50:22,09:50:22,803,14,,,,7723.34,0
14317030,09:51:03,09:51:03,804,15,,,,8036.43,0
14317030,09:51:32,09:51:32,805,16,,,,8226.18,0
14317030,09:52:03,09:52:03,806,17,,,,8416.79,0
14317030,09:52:47,09:52:47,807,18,,,,8750.42,0
14317030,09:53:12,09:53:12,808,19,,,,8899.92,0
14317030,09:53:52,09:53:52,809,20,,,,9128.96,0
14317030,09:54:23,09:54:23,810,21,,,,9283.88,0
14317030,09:54:57,09:54:57,811,22,,,,9564.52,0
14317030,09:55:25,09:55:25,812,23,,,,9750.47,0
14317030,09:56:10,09:56:10,813,24,,,,10162.51,0
14317030,09:56:33,09:56:33,814,25,,,,10260.5,0
14317030,09:56:58,09:56:58,815,26,,,,10446.08,0
14317030,09:57:27,09:57:27,816,27,,,,10597.94,0
14317030,09:58:00,09:58:00,817,28,,,,10804.4,
14317030,09:58:40,09:58:40,145,29,,,,11023.82,0
14317030,09:59:23,09:59:23,146,30,,,,11205.28,0
14317030,10:00:08,10:00:08,147,31,,,,11471.74,0
14317030,10:00:53,10:00:53,148,32,,,,11733.83,0
14317030,10:01:34,10:01:34,149,33,,,,11925.64,0
14317030,10:02:30,10:02:30,150,34,,,,12280.92,0
14317030,10:03:06,10:03:06,151,35,,,,12490.27,0
14317030,10:03:38,10:03:38,152,36,,,,12673.75,0
14317030,10:04:08,10:04:08,9640,37,,,,12891.95,0
14317030,10:04:57,10:04:57,153,38,,,,13071.19,0
14317030,10:05:17,10:05:17,154,39,,,,13227.47,0
14317030,10:07:00,10:07:00,9642,40,,1,,13832.59,
14317040,09:34:00,09:34:00,10737,1,,,1,0,
14317040,09:35:17,09:35:17,10147,2,,,,656.42,0
14317040,09:40:00,09:40:00,9491,3,,,,3607.32,
14317040,09:40:35,09:40:35,8418,4,,,,3893.85,0
14317040,09:41:30,09:41:30,795,5,,,,4319.48,0
14317040,09:42:54,09:42:54,10750,6,,,,4783.84,0
14317040,09:43:50,09:43:50,1074,7,,,,5143.19,0
14317040,09:44:18,09:44:18,1075,8,,,,5401.89,0
14317040,09:45:56,09:45:56,1076,9,,,,6201.63,0
14317040,09:46:56,09:46:56,2453,10,,,,6670.53,0
14317040,09:47:45,09:47:45,2454,11,,,,6885.04,0
14317040,09:49:04,09:49:04,2455,12,,,,7328.35,0
14317040,09:50:00,09:50:00,2456,13,,,,7560.44,
14317040,09:50:22,09:50:22,803,14,,,,7723.34,0
14317040,09:51:03,09:51:03,804,15,,,,8036.43,0
14317040,09:51:32,09:51:32,805,16,,,,8226.18,0
14317040,09:52:03,09:52:03,806,17,,,,8416.79,0
14317040,09:52:47,09:52:47,807,18,,,,8750.42,0
14317040,09:53:12,09:53:12,808,19,,,,8899.92,0
14317040,09:53:52,09:53:52,809,20,,,,9128.96,0
14317040,09:54:23,09:54:23,810,21,,,,9283.88,0
14317040,09:54:57,09:54:57,811,22,,,,9564.52,0
14317040,09:55:25,09:55:25,812,23,,,,9750.47,0
14317040,09:56:10,09:56:10,813,24,,,,10162.51,0
14317040,09:56:33,09:56:33,814,25,,,,10260.5,0
14317040,09:56:58,09:56:58,815,26,,,,10446.08,0
14317040,09:57:27,09:57:27,816,27,,,,10597.94,0
14317040,09:58:00,09:58:00,817,28,,,,10804.4,
14317040,09:58:40,09:58:40,145,29,,,,11023.82,0
14317040,09:59:23,09:59:23,146,30,,,,11205.28,0
14317040,10:00:08,10:00:08,147,31,,,,11471.74,0
14317040,10:00:53,10:00:53,148,32,,,,11733.83,0
14317040,10:01:34,10:01:34,149,33,,,,11925.64,0
14317040,10:02:30,10:02:30,150,34,,,,12280.92,0
14317040,10:03:06,10:03:06,151,35,,,,12490.27,0
14317040,10:03:38,10:03:38,152,36,,,,12673.75,0
14317040,10:04:08,10:04:08,9640,37,,,,12891.95,0
14317040,10:04:57,10:04:57,153,38,,,,13071.19,0
14317040,10:05:17,10:05:17,154,39,,,,13227.47,0
14317040,10:07:00,10:07:00,9642,40,,1,,13832.59,
14317050,09:34:00,09:34:00,10737,1,,,1,0,
14317050,09:35:17,09:35:17,10147,2,,,,656.42,0
14317050,09:40:00,09:40:00,9491,3,,,,3607.32,
14317050,09:40:35,09:40:35,8418,4,,,,3893.85,0
14317050,09:41:30,09:41:30,795,5,,,,4319.48,0
14317050,09:42:54,09:42:54,10750,6,,,,4783.84,0
14317050,09:43:50,09:43:50,1074,7,,,,5143.19,0
14317050,09:44:18,09:44:18,1075,8,,,,5401.89,0
14317050,09:45:56,09:45:56,1076,9,,,,6201.63,0
14317050,09:46:56,09:46:56,2453,10,,,,6670.53,0
14317050,09:47:45,09:47:45,2454,11,,,,6885.04,0
14317050,09:49:04,09:49:04,2455,12,,,,7328.35,0
14317050,09:50:00,09:50:00,2456,13,,,,7560.44,
14317050,09:50:22,09:50:22,803,14,,,,7723.34,0
14317050,09:51:03,09:51:03,804,15,,,,8036.43,0
14317050,09:51:32,09:51:32,805,16,,,,8226.18,0
14317050,09:52:03,09:52:03,806,17,,,,8416.79,0
14317050,09:52:47,09:52:47,807,18,,,,8750.42,0
14317050,09:53:12,09:53:12,808,19,,,,8899.92,0
14317050,09:53:52,09:53:52,809,20,,,,9128.96,0
14317050,09:54:23,09:54:23,810,21,,,,9283.88,0
14317050,09:54:57,09:54:57,811,22,,,,9564.52,0
14317050,09:55:25,09:55:25,812,23,,,,9750.47,0
14317050,09:56:10,09:56:10,813,24,,,,10162.51,0
14317050,09:56:33,09:56:33,814,25,,,,10260.5,0
14317050,09:56:58,09:56:58,815,26,,,,10446.08,0
14317050,09:57:27,09:57:27,816,27,,,,10597.94,0
14317050,09:58:00,09:58:00,817,28,,,,10804.4,
14317050,09:58:40,09:58:40,145,29,,,,11023.82,0
14317050,09:59:23,09:59:23,146,30,,,,11205.28,0
14317050,10:00:08,10:00:08,147,31,,,,11471.74,0
14317050,10:00:53,10:00:53,148,32,,,,11733.83,0
14317050,10:01:34,10:01:34,149,33,,,,11925.64,0
14317050,10:02:30,10:02:30,150,34,,,,12280.92,0
14317050,10:03:06,10:03:06,151,35,,,,12490.27,0
14317050,10:03:38,10:03:38,152,36,,,,12673.75,0
14317050,10:04:08,10:04:08,9640,37,,,,12891.95,0
14317050,10:04:57,10:04:57,153,38,,,,13071.19,0
14317050,10:05:17,10:05:17,154,39,,,,13227.47,0
14317050,10:07:00,10:07:00,9642,40,,1,,13832.59,
14317060,09:34:00,09:34:00,10737,1,,,1,0,
14317060,09:35:17,09:35:17,10147,2,,,,656.42,0
14317060,09:40:00,09:40:00,9491,3,,,,3607.32,
14317060,09:40:35,09:40:35,8418,4,,,,3893.85,0
14317060,09:41:30,09:41:30,795,5,,,,4319.48,0
14317060,09:42:54,09:42:54,10750,6,,,,4783.84,0
14317060,09:43:50,09:43:50,1074,7,,,,5143.19,0
14317060,09:44:18,09:44:18,1075,8,,,,5401.89,0
14317060,09:45:56,09:45:56,1076,9,,,,6201.63,0
14317060,09:46:56,09:46:56,2453,10,,,,6670.53,0
14317060,09:47:45,09:47:45,2454,11,,,,6885.04,0
14317060,09:49:04,09:49:04,2455,12,,,,7328.35,0
14317060,09:50:00,09:50:00,2456,13,,,,7560.44,
14317060,09:50:22,09:50:22,803,14,,,,7723.34,0
14317060,09:51:03,09:51:03,804,15,,,,8036.43,0
14317060,09:51:32,09:51:32,805,16,,,,8226.18,0
14317060,09:52:03,09:52:03,806,17,,,,8416.79,0
14317060,09:52:47,09:52:47,807,18,,,,8750.42,0
14317060,09:53:12,09:53:12,808,19,,,,8899.92,0
14317060,09:53:52,09:53:52,809,20,,,,9128.96,0
14317060,09:54:23,09:54:23,810,21,,,,9283.88,0
14317060,09:54:57,09:54:57,811,22,,,,9564.52,0
14317060,09:55:25,09:55:25,812,23,,,,9750.47,0
14317060,09:56:10,09:56:10,813,24,,,,10162.51,0
14317060,09:56:33,09:56:33,814,25,,,,10260.5,0
14317060,09:56:58,09:56:58,815,26,,,,10446.08,0
14317060,09:57:27,09:57:27,816,27,,,,10597.94,0
14317060,09:58:00,09:58:00,817,28,,,,10804.4,
14317060,09:58:40,09:58:40,145,29,,,,11023.82,0
14317060,09:59:23,09:59:23,146,30,,,,11205.28,0
14317060,10:00:08,10:00:08,147,31,,,,11471.74,0
14317060,10:00:53,10:00:53,148,32,,,,11733.83,0
14317060,10:01:34,10:01:34,149,33,,,,11925.64,0
14317060,10:02:30,10:02:30,150,34,,,,12280.92,0
14317060,10:03:06,10:03:06,151,35,,,,12490.27,0
14317060,10:03:38,10:03:38,152,36,,,,12673.75,0
14317060,10:04:08,10:04:08,9640,37,,,,12891.95,0
14317060,10:04:57,10:04:57,153,38,,,,13071.19,0
14317060,10:05:17,10:05:17,154,39,,,,13227.47,0
14317060,10:07:00,10:07:00,9642,40,,1,,13832.59,
14317080,09:34:00,09:34:00,10737,1,,,1,0,
14317080,09:35:17,09:35:17,10147,2,,,,656.42,0
14317080,09:40:00,09:40:00,9491,3,,,,3607.32,
14317080,09:40:35,09:40:35,8418,4,,,,3893.85,0
14317080,09:41:30,09:41:30,795,5,,,,4319.48,0
14317080,09:42:54,09:42:54,10750,6,,,,4783.84,0
14317080,09:43:50,09:43:50,1074,7,,,,5143.19,0
14317080,09:44:18,09:44:18,1075,8,,,,5401.89,0
14317080,09:45:56,09:45:56,1076,9,,,,6201.63,0
14317080,09:46:56,09:46:56,2453,10,,,,6670.53,0
14317080,09:47:45,09:47:45,2454,11,,,,6885.04,0
14317080,09:49:04,09:49:04,2455,12,,,,7328.35,0
14317080,09:50:00,09:50:00,2456,13,,,,7560.44,
14317080,09:50:22,09:50:22,803,14,,,,7723.34,0
14317080,09:51:03,09:51:03,804,15,,,,8036.43,0
14317080,09:51:32,09:51:32,805,16,,,,8226.18,0
14317080,09:52:03,09:52:03,806,17,,,,8416.79,0
14317080,09:52:47,09:52:47,807,18,,,,8750.42,0
14317080,09:53:12,09:53:12,808,19,,,,8899.92,0
14317080,09:53:52,09:53:52,809,20,,,,9128.96,0
14317080,09:54:23,09:54:23,810,21,,,,9283.88,0
14317080,09:54:57,09:54:57,811,22,,,,9564.52,0
14317080,09:55:25,09:55:25,812,23,,,,9750.47,0
14317080,09:56:10,09:56:10,813,24,,,,10162.51,0
14317080,09:56:33,09:56:33,814,25,,,,10260.5,0
14317080,09:56:58,09:56:58,815,26,,,,10446.08,0
14317080,09:57:27,09:57:27,816,27,,,,10597.94,0
14317080,09:58:00,09:58:00,817,28,,,,10804.4,
14317080,09:58:40,09:58:40,145,29,,,,11023.82,0
14317080,09:59:23,09:59:23,146,30,,,,11205.28,0
14317080,10:00:08,10:00:08,147,31,,,,11471.74,0
14317080,10:00:53,10:00:53,148,32,,,,11733.83,0
14317080,10:01:34,10:01:34,149,33,,,,11925.64,0
14317080,10:02:30,10:02:30,150,34,,,,12280.92,0
14317080,10:03:06,10:03:06,151,35,,,,12490.27,0
14317080,10:03:38,10:03:38,152,36,,,,12673.75,0
14317080,10:04:08,10:04:08,9640,37,,,,12891.95,0
14317080,10:04:57,10:04:57,153,38,,,,13071.19,0
14317080,10:05:17,10:05:17,154,39,,,,13227.47,0
14317080,10:07:00,10:07:00,9642,40,,1,,13832.59,
14458010,11:24:00,11:24:00,9491,1,,,1,0,
14458010,11:24:55,11:24:55,8418,2,,,,302.68,0
14458010,11:26:12,11:26:12,795,3,,,,746.94,0
14458010,11:27:39,11:27:39,10750,4,,,,1211.3,0
14458010,11:28:36,11:28:36,1074,5,,,,1570.65,0
14458010,11:29:06,11:29:06,1075,6,,,,1829.35,0
14458010,11:30:47,11:30:47,1076,7,,,,2629.09,0
14458010,11:31:50,11:31:50,2453,8,,,,3097.99,0
14458010,11:32:40,11:32:40,2454,9,,,,3312.5,0
14458010,11:34:02,11:34:02,2455,10,,,,3755.81,0
14458010,11:35:00,11:35:00,2456,11,,,,3987.9,
14458010,11:35:19,11:35:19,803,12,,,,4150.8,0
14458010,11:35:55,11:35:55,804,13,,,,4463.89,0
14458010,11:36:21,11:36:21,805,14,,,,4653.64,0
14458010,11:36:48,11:36:48,806,15,,,,4844.25,0
14458010,11:37:26,11:37:26,807,16,,,,5177.88,0
14458010,11:37:48,11:37:48,808,17,,,,5327.38,0
14458010,11:38:23,11:38:23,809,18,,,,5556.42,0
14458010,11:38:50,11:38:50,810,19,,,,5711.34,0
14458010,11:39:20,11:39:20,811,20,,,,5991.98,0
14458010,11:39:44,11:39:44,812,21,,,,6177.93,0
14458010,11:40:24,11:40:24,813,22,,,,6589.97,0
14458010,11:40:44,11:40:44,814,23,,,,6687.96,0
14458010,11:41:05,11:41:05,815,24,,,,6873.54,0
14458010,11:41:31,11:41:31,816,25,,,,7025.4,0
14458010,11:42:00,11:42:00,817,26,,,,7231.86,
14458010,11:42:45,11:42:45,145,27,,,,7451.28,0
14458010,11:43:32,11:43:32,146,28,,,,7632.74,0
14458010,11:44:22,11:44:22,147,29,,,,7899.2,0
14458010,11:45:12,11:45:12,148,30,,,,8161.29,0
14458010,11:45:58,11:45:58,149,31,,,,8353.1,0
14458010,11:47:00,11:47:00,150,32,,,,8708.38,0
14458010,11:47:40,11:47:40,151,33,,,,8917.73,0
14458010,11:48:16,11:48:16,152,34,,,,9101.21,0
14458010,11:48:49,11:48:49,9640,35,,,,9319.41,0
14458010,11:49:44,11:49:44,153,36,,,,9498.65,0
14458010,11:50:05,11:50:05,154,37,,,,9654.93,0
14458010,11:52:00,11:52:00,9642,38,,1,,10249.37,
14458100,11:24:00,11:24:00,9491,1,,,1,0,
14458100,11:24:55,11:24:55,8418,2,,,,302.68,0
14458100,11:26:12,11:26:12,795,3,,,,746.94,0
14458100,11:27:39,11:27:39,10750,4,,,,1211.3,0
14458100,11:28:36,11:28:36,1074,5,,,,1570.65,0
14458100,11:29:06,11:29:06,1075,6,,,,1829.35,0
14458100,11:30:47,11:30:47,1076,7,,,,2629.09,0
14458100,11:31:50,11:31:50,2453,8,,,,3097.99,0
14458100,11:32:40,11:32:40,2454,9,,,,3312.5,0
14458100,11:34:02,11:34:02,2455,10,,,,3755.81,0
14458100,11:35:00,11:35:00,2456,11,,,,3987.9,
14458100,11:35:19,11:35:19,803,12,,,,4150.8,0
14458100,11:35:55,11:35:55,804,13,,,,4463.89,0
14458100,11:36:21,11:36:21,805,14,,,,4653.64,0
14458100,11:36:48,11:36:48,806,15,,,,4844.25,0
14458100,11:37:26,11:37:26,807,16,,,,5177.88,0
14458100,11:37:48,11:37:48,808,17,,,,5327.38,0
14458100,11:38:23,11:38:23,809,18,,,,5556.42,0
14458100,11:38:50,11:38:50,810,19,,,,5711.34,0
14458100,11:39:20,11:39:20,811,20,,,,5991.98,0
14458100,11:39:44,11:39:44,812,21,,,,6177.93,0
14458100,11:40:24,11:40:24,813,22,,,,6589.97,0
14458100,11:40:44,11:40:44,814,23,,,,6687.96,0
14458100,11:41:05,11:41:05,815,24,,,,6873.54,0
14458100,11:41:31,11:41:31,816,25,,,,7025.4,0
14458100,11:42:00,11:42:00,817,26,,,,7231.86,
14458100,11:42:45,11:42:45,145,27,,,,7451.28,0
14458100,11:43:32,11:43:32,146,28,,,,7632.74,0
14458100,11:44:22,11:44:22,147,29,,,,7899.2,0
14458100,11:45:12,11:45:12,148,30,,,,8161.29,0
14458100,11:45:58,11:45:58,149,31,,,,8353.1,0
14458100,11:47:00,11:47:00,150,32,,,,8708.38,0
14458100,11:47:40,11:47:40,151,33,,,,8917.73,0
14458100,11:48:16,11:48:16,152,34,,,,9101.21,0
14458100,11:48:49,11:48:49,9640,35,,,,9319.41,0
14458100,11:49:44,11:49:44,153,36,,,,9498.65,0
14458100,11:50:05,11:50:05,154,37,,,,9654.93,0
14458100,11:52:00,11:52:00,9642,38,,1,,10249.37,
14458110,11:24:00,11:24:00,9491,1,,,1,0,
14458110,11:24:55,11:24:55,8418,2,,,,302.68,0
14458110,11:26:12,11:26:12,795,3,,,,746.94,0
14458110,11:27:39,11:27:39,10750,4,,,,1211.3,0
14458110,11:28:36,11:28:36,1074,5,,,,1570.65,0
14458110,11:29:06,11:29:06,1075,6,,,,1829.35,0
14458110,11:30:47,11:30:47,1076,7,,,,2629.09,0
14458110,11:31:50,11:31:50,2453,8,,,,3097.99,0
14458110,11:32:40,11:32:40,2454,9,,,,3312.5,0
14458110,11:34:02,11:34:02,2455,10,,,,3755.81,0
14458110,11:35:00,11:35:00,2456,11,,,,3987.9,
14458110,11:35:19,11:35:19,803,12,,,,4150.8,0
14458110,11:35:55,11:35:55,804,13,,,,4463.89,0
14458110,11:36:21,11:36:21,805,14,,,,4653.64,0
14458110,11:36:48,11:36:48,806,15,,,,4844.25,0
14458110,11:37:26,11:37:26,807,16,,,,5177.88,0
14458110,11:37:48,11:37:48,808,17,,,,5327.38,0
14458110,11:38:23,11:38:23,809,18,,,,5556.42,0
14458110,11:38:50,11:38:50,810,19,,,,5711.34,0
14458110,11:39:20,11:39:20,811,20,,,,5991.98,0
14458110,11:39:44,11:39:44,812,21,,,,6177.93,0
14458110,11:40:24,11:40:24,813,22,,,,6589.97,0
14458110,11:40:44,11:40:44,814,23,,,,6687.96,0
14458110,11:41:05,11:41:05,815,24,,,,6873.54,0
14458110,11:41:31,11:41:31,816,25,,,,7025.4,0
14458110,11:42:00,11:42:00,817,26,,,,7231.86,
14458110,11:42:45,11:42:45,145,27,,,,7451.28,0
14458110,11:43:32,11:43:32,146,28,,,,7632.74,0
14458110,11:44:22,11:44:22,147,29,,,,7899.2,0
14458110,11:45:12,11:45:12,148,30,,,,8161.29,0
14458110,11:45:58,11:45:58,149,31,,,,8353.1,0
14458110,11:47:00,11:47:00,150,32,,,,8708.38,0
14458110,11:47:40,11:47:40,151,33,,,,8917.73,0
14458110,11:48:16,11:48:16,152,34,,,,9101.21,0
14458110,11:48:49,11:48:49,9640,35,,,,9319.41,0
14458110,11:49:44,11:49:44,153,36,,,,9498.65,0
14458110,11:50:05,11:50:05,154,37,,,,9654.93,0
14458110,11:52:00,11:52:00,9642,38,,1,,10249.37,
14602070,11:35:00,11:35:00,9491,1,,,1,0,
14602070,11:35:55,11:35:55,8418,2,,,,302.68,0
14602070,11:37:12,11:37:12,795,3,,,,746.94,0
14602070,11:38:39,11:38:39,10750,4,,,,1211.3,0
14602070,11:39:36,11:39:36,1074,5,,,,1570.65,0
14602070,11:40:06,11:40:06,1075,6,,,,1829.35,0
14602070,11:41:47,11:41:47,1076,7,,,,2629.09,0
14602070,11:42:50,11:42:50,2453,8,,,,3097.99,0
14602070,11:43:40,11:43:40,2454,9,,,,3312.5,0
14602070,11:45:02,11:45:02,2455,10,,,,3755.81,0
14602070,11:46:00,11:46:00,2456,11,,,,3987.9,
14602070,11:46:19,11:46:19,803,12,,,,4150.8,0
14602070,11:46:55,11:46:55,804,13,,,,4463.89,0
14602070,11:47:21,11:47:21,805,14,,,,4653.64,0
14602070,11:47:48,11:47:48,806,15,,,,4844.25,0
14602070,11:48:26,11:48:26,807,16,,,,5177.88,0
14602070,11:48:48,11:48:48,808,17,,,,5327.38,0
14602070,11:49:23,11:49:23,809,18,,,,5556.42,0
14602070,11:49:50,11:49:50,810,19,,,,5711.34,0
14602070,11:50:20,11:50:20,811,20,,,,5991.98,0
14602070,11:50:44,11:50:44,812,21,,,,6177.93,0
14602070,11:51:24,11:51:24,813,22,,,,6589.97,0
14602070,11:51:44,11:51:44,814,23,,,,6687.96,0
14602070,11:52:05,11:52:05,815,24,,,,6873.54,0
14602070,11:52:31,11:52:31,816,25,,,,7025.4,0
14602070,11:53:00,11:53:00,817,26,,,,7231.86,
14602070,11:53:45,11:53:45,145,27,,,,7451.28,0
14602070,11:54:32,11:54:32,146,28,,,,7632.74,0
14602070,11:55:22,11:55:22,147,29,,,,7899.2,0
14602070,11:56:12,11:56:12,148,30,,,,8161.29,0
14602070,11:56:58,11:56:58,149,31,,,,8353.1,0
14602070,11:58:00,11:58:00,150,32,,,,8708.38,0
14602070,11:58:40,11:58:40,151,33,,,,8917.73,0
14602070,11:59:16,11:59:16,152,34,,,,9101.21,0
14602070,11:59:49,11:59:49,9640,35,,,,9319.41,0
14602070,12:00:44,12:00:44,153,36,,,,9498.65,0
14602070,12:01:05,12:01:05,154,37,,,,9654.93,0
14602070,12:03:00,12:03:00,9642,38,,1,,10249.37,
14602090,11:35:00,11:35:00,9491,1,,,1,0,
14602090,11:35:55,11:35:55,8418,2,,,,302.68,0
14602090,11:37:12,11:37:12,795,3,,,,746.94,0
14602090,11:38:39,11:38:39,10750,4,,,,1211.3,0
14602090,11:39:36,11:39:36,1074,5,,,,1570.65,0
14602090,11:40:06,11:40:06,1075,6,,,,1829.35,0
14602090,11:41:47,11:41:47,1076,7,,,,2629.09,0
14602090,11:42:50,11:42:50,2453,8,,,,3097.99,0
14602090,11:43:40,11:43:40,2454,9,,,,3312.5,0
14602090,11:45:02,11:45:02,2455,10,,,,3755.81,0
14602090,11:46:00,11:46:00,2456,11,,,,3987.9,
14602090,11:46:19,11:46:19,803,12,,,,4150.8,0
14602090,11:46:55,11:46:55,804,13,,,,4463.89,0
14602090,11:47:21,11:47:21,805,14,,,,4653.64,0
14602090,11:47:48,11:47:48,806,15,,,,4844.25,0
14602090,11:48:26,11:48:26,807,16,,,,5177.88,0
14602090,11:48:48,11:48:48,808,17,,,,5327.38,0
14602090,11:49:23,11:49:23,809,18,,,,5556.42,0
14602090,11:49:50,11:49:50,810,19,,,,5711.34,0
14602090,11:50:20,11:50:20,811,20,,,,5991.98,0
14602090,11:50:44,11:50:44,812,21,,,,6177.93,0
14602090,11:51:24,11:51:24,813,22,,,,6589.97,0
14602090,11:51:44,11:51:44,814,23,,,,6687.96,0
14602090,11:52:05,11:52:05,815,24,,,,6873.54,0
14602090,11:52:31,11:52:31,816,25,,,,7025.4,0
14602090,11:53:00,11:53:00,817,26,,,,7231.86,
14602090,11:53:45,11:53:45,145,27,,,,7451.28,0
14602090,11:54:32,11:54:32,146,28,,,,7632.74,0
14602090,11:55:22,11:55:22,147,29,,,,7899.2,0
14602090,11:56:12,11:56:12,148,30,,,,8161.29,0
14602090,11:56:58,11:56:58,149,31,,,,8353.1,0
14602090,11:58:00,11:58:00,150,32,,,,8708.38,0
14602090,11:58:40,11:58:40,151,33,,,,8917.73,0
14602090,11:59:16,11:59:16,152,34,,,,9101.21,0
14602090,11:59:49,11:59:49,9640,35,,,,9319.41,0
14602090,12:00:44,12:00:44,153,36,,,,9498.65,0
14602090,12:01:05,12:01:05,154,37,,,,9654.93,0
14602090,12:03:00,12:03:00,9642,38,,1,,10249.37,
14637070,15:05:00,15:05:00,9491,1,,,1,0,
14637070,15:05:55,15:05:55,8418,2,,,,302.68,0
14637070,15:07:12,15:07:12,795,3,,,,746.94,0
14637070,15:08:39,15:08:39,10750,4,,,,1211.3,0
14637070,15:09:36,15:09:36,1074,5,,,,1570.65,0
14637070,15:10:06,15:10:06,1075,6,,,,1829.35,0
14637070,15:11:47,15:11:47,1076,7,,,,2629.09,0
14637070,15:12:50,15:12:50,2453,8,,,,3097.99,0
14637070,15:13:40,15:13:40,2454,9,,,,3312.5,0
14637070,15:15:02,15:15:02,2455,10,,,,3755.81,0
14637070,15:16:00,15:16:00,2456,11,,,,3987.9,
14637070,15:16:22,15:16:22,803,12,,,,4150.8,0
14637070,15:17:03,15:17:03,804,13,,,,4463.89,0
14637070,15:17:32,15:17:32,805,14,,,,4653.64,0
14637070,15:18:03,15:18:03,806,15,,,,4844.25,0
14637070,15:18:47,15:18:47,807,16,,,,5177.88,0
14637070,15:19:12,15:19:12,808,17,,,,5327.38,0
14637070,15:19:52,15:19:52,809,18,,,,5556.42,0
14637070,15:20:23,15:20:23,810,19,,,,5711.34,0
14637070,15:20:57,15:20:57,811,20,,,,5991.98,0
14637070,15:21:25,15:21:25,812,21,,,,6177.93,0
14637070,15:22:10,15:22:10,813,22,,,,6589.97,0
14637070,15:22:33,15:22:33,814,23,,,,6687.96,0
14637070,15:22:58,15:22:58,815,24,,,,6873.54,0
14637070,15:23:27,15:23:27,816,25,,,,7025.4,0
14637070,15:24:00,15:24:00,817,26,,,,7231.86,
14637070,15:24:45,15:24:45,145,27,,,,7451.28,0
14637070,15:25:32,15:25:32,146,28,,,,7632.74,0
14637070,15:26:22,15:26:22,147,29,,,,7899.2,0
14637070,15:27:12,15:27:12,148,30,,,,8161.29,0
14637070,15:27:58,15:27:58,149,31,,,,8353.1,0
14637070,15:29:00,15:29:00,150,32,,,,8708.38,0
14637070,15:29:40,15:29:40,151,33,,,,8917.73,0
14637070,15:30:16,15:30:16,152,34,,,,9101.21,0
14637070,15:30:49,15:30:49,9640,35,,,,9319.41,0
14637070,15:31:44,15:31:44,153,36,,,,9498.65,0
14637070,15:32:05,15:32:05,154,37,,,,9654.93,0
14637070,15:34:00,15:34:00,9642,38,,1,,10249.37,
14637090,15:05:00,15:05:00,9491,1,,,1,0,
14637090,15:05:55,15:05:55,8418,2,,,,302.68,0
14637090,15:07:12,15:07:12,795,3,,,,746.94,0
14637090,15:08:39,15:08:39,10750,4,,,,1211.3,0
14637090,15:09:36,15:09:36,1074,5,,,,1570.65,0
14637090,15:10:06,15:10:06,1075,6,,,,1829.35,0
14637090,15:11:47,15:11:47,1076,7,,,,2629.09,0
14637090,15:12:50,15:12:50,2453,8,,,,3097.99,0
14637090,15:13:40,15:13:40,2454,9,,,,3312.5,0
14637090,15:15:02,15:15:02,2455,10,,,,3755.81,0
14637090,15:16:00,15:16:00,2456,11,,,,3987.9,
14637090,15:16:22,15:16:22,803,12,,,,4150.8,0
14637090,15:17:03,15:17:03,804,13,,,,4463.89,0
14637090,15:17:32,15:17:32,805,14,,,,4653.64,0
14637090,15:18:03,15:18:03,806,15,,,,4844.25,0
14637090,15:18:47,15:18:47,807,16,,,,5177.88,0
14637090,15:19:12,15:19:12,808,17,,,,5327.38,0
14637090,15:19:52,15:19:52,809,18,,,,5556.42,0
14637090,15:20:23,15:20:23,810,19,,,,5711.34,0
14637090,15:20:57,15:20:57,811,20,,,,5991.98,0
14637090,15:21:25,15:21:25,812,21,,,,6177.93,0
14637090,15:22:10,15:22:10,813,22,,,,6589.97,0
14637090,15:22:33,15:22:33,814,23,,,,6687.96,0
14637090,15:22:58,15:22:58,815,24,,,,6873.54,0
14637090,15:23:27,15:23:27,816,25,,,,7025.4,0
14637090,15:24:00,15:24:00,817,26,,,,7231.86,
14637090,15:24:45,15:24:45,145,27,,,,7451.28,0
14637090,15:25:32,15:25:32,146,28,,,,7632.74,0
14637090,15:26:22,15:26:22,147,29,,,,7899.2,0
14637090,15:27:12,15:27:12,148,30,,,,8161.29,0
14637090,15:27:58,15:27:58,149,31,,,,8353.1,0
14637090,15:29:00,15:29:00,150,32,,,,8708.38,0
14637090,15:29:40,15:29:40,151,33,,,,8917.73,0
14637090,15:30:16,15:30:16,152,34,,,,9101.21,0
14637090,15:30:49,15:30:49,9640,35,,,,9319.41,0
14637090,15:31:44,15:31:44,153,36,,,,9498.65,0
14637090,15:32:05,15:32:05,154,37,,,,9654.93,0
14637090,15:34:00,15:34:00,9642,38,,1,,10249.37,
14697020,07:35:00,07:35:00,10737,1,,,1,0,
14697020,07:36:30,07:36:30,10147,2,,,,656.42,0
14697020,07:42:00,07:42:00,9491,3,,,,3607.32,
14697020,07:42:35,07:42:35,8418,4,,,,3893.85,0
14697020,07:43:30,07:43:30,795,5,,,,4319.48,0
14697020,07:44:54,07:44:54,10750,6,,,,4783.84,0
14697020,07:45:50,07:45:50,1074,7,,,,5143.19,0
14697020,07:46:18,07:46:18,1075,8,,,,5401.89,0
14697020,07:47:56,07:47:56,1076,9,,,,6201.63,0
14697020,07:48:56,07:48:56,2453,10,,,,6670.53,0
14697020,07:49:45,07:49:45,2454,11,,,,6885.04,0
14697020,07:51:04,07:51:04,2455,12,,,,7328.35,0
14697020,07:52:00,07:52:00,2456,13,,,,7560.44,
14697020,07:52:25,07:52:25,803,14,,,,7723.34,0
14697020,07:53:11,07:53:11,804,15,,,,8036.43,0
14697020,07:53:44,07:53:44,805,16,,,,8226.18,0
14697020,07:54:19,07:54:19,806,17,,,,8416.79,0
14697020,07:55:08,07:55:08,807,18,,,,8750.42,0
14697020,07:55:36,07:55:36,808,19,,,,8899.92,0
14697020,07:56:21,07:56:21,809,20,,,,9128.96,0
14697020,07:56:56,07:56:56,810,21,,,,9283.88,0
14697020,07:57:34,07:57:34,811,22,,,,9564.52,0
14697020,07:58:06,07:58:06,812,23,,,,9750.47,0
14697020,07:58:57,07:58:57,813,24,,,,10162.51,0
14697020,07:59:22,07:59:22,814,25,,,,10260.5,0
14697020,07:59:50,07:59:50,815,26,,,,10446.08,0
14697020,08:00:23,08:00:23,816,27,,,,10597.94,0
14697020,08:01:00,08:01:00,817,28,,,,10804.4,
14697020,08:01:45,08:01:45,145,29,,,,11023.82,0
14697020,08:02:32,08:02:32,146,30,,,,11205.28,0
14697020,08:03:22,08:03:22,147,31,,,,11471.74,0
14697020,08:04:12,08:04:12,148,32,,,,11733.83,0
14697020,08:04:58,08:04:58,149,33,,,,11925.64,0
14697020,08:06:00,08:06:00,150,34,,,,12280.92,0
14697020,08:06:40,08:06:40,151,35,,,,12490.27,0
14697020,08:07:16,08:07:16,152,36,,,,12673.75,0
14697020,08:07:49,08:07:49,9640,37,,,,12891.95,0
14697020,08:08:44,08:08:44,153,38,,,,13071.19,0
14697020,08:09:05,08:09:05,154,39,,,,13227.47,0
14697020,08:11:00,08:11:00,9642,40,,1,,13832.59,
14697030,07:35:00,07:35:00,10737,1,,,1,0,
14697030,07:36:30,07:36:30,10147,2,,,,656.42,0
14697030,07:42:00,07:42:00,9491,3,,,,3607.32,
14697030,07:42:35,07:42:35,8418,4,,,,3893.85,0
14697030,07:43:30,07:43:30,795,5,,,,4319.48,0
14697030,07:44:54,07:44:54,10750,6,,,,4783.84,0
14697030,07:45:50,07:45:50,1074,7,,,,5143.19,0
14697030,07:46:18,07:46:18,1075,8,,,,5401.89,0
14697030,07:47:56,07:47:56,1076,9,,,,6201.63,0
14697030,07:48:56,07:48:56,2453,10,,,,6670.53,0
14697030,07:49:45,07:49:45,2454,11,,,,6885.04,0
14697030,07:51:04,07:51:04,2455,12,,,,7328.35,0
14697030,07:52:00,07:52:00,2456,13,,,,7560.44,
14697030,07:52:25,07:52:25,803,14,,,,7723.34,0
14697030,07:53:11,07:53:11,804,15,,,,8036.43,0
14697030,07:53:44,07:53:44,805,16,,,,8226.18,0
14697030,07:54:19,07:54:19,806,17,,,,8416.79,0
14697030,07:55:08,07:55:08,807,18,,,,8750.42,0
14697030,07:55:36,07:55:36,808,19,,,,8899.92,0
14697030,07:56:21,07:56:21,809,20,,,,9128.96,0
14697030,07:56:56,07:56:56,810,21,,,,9283.88,0
14697030,07:57:34,07:57:34,811,22,,,,9564.52,0
14697030,07:58:06,07:58:06,812,23,,,,9750.47,0
14697030,07:58:57,07:58:57,813,24,,,,10162.51,0
14697030,07:59:22,07:59:22,814,25,,,,10260.5,0
14697030,07:59:50,07:59:50,815,26,,,,10446.08,0
14697030,08:00:23,08:00:23,816,27,,,,10597.94,0
14697030,08:01:00,08:01:00,817,28,,,,10804.4,
14697030,08:01:45,08:01:45,145,29,,,,11023.82,0
14697030,08:02:32,08:02:32,146,30,,,,11205.28,0
14697030,08:03:22,08:03:22,147,31,,,,11471.74,0
14697030,08:04:12,08:04:12,148,32,,,,11733.83,0
14697030,08:04:58,08:04:58,149,33,,,,11925.64,0
14697030,08:06:00,08:06:00,150,34,,,,12280.92,0
14697030,08:06:40,08:06:40,151,35,,,,12490.27,0
14697030,08:07:16,08:07:16,152,36,,,,12673.75,0
14697030,08:07:49,08:07:49,9640,37,,,,12891.95,0
14697030,08:08:44,08:08:44,153,38,,,,13071.19,0
14697030,08:09:05,08:09:05,154,39,,,,13227.47,0
14697030,08:11:00,08:11:00,9642,40,,1,,13832.59,
14697040,07:35:00,07:35:00,10737,1,,,1,0,
14697040,07:36:30,07:36:30,10147,2,,,,656.42,0
14697040,07:42:00,07:42:00,9491,3,,,,3607.32,
14697040,07:42:35,07:42:35,8418,4,,,,3893.85,0
14697040,07:43:30,07:43:30,795,5,,,,4319.48,0
14697040,07:44:54,07:44:54,10750,6,,,,4783.84,0
14697040,07:45:50,07:45:50,1074,7,,,,5143.19,0
14697040,07:46:18,07:46:18,1075,8,,,,5401.89,0
14697040,07:47:56,07:47:56,1076,9,,,,6201.63,0
14697040,07:48:56,07:48:56,2453,10,,,,6670.53,0
14697040,07:49:45,07:49:45,2454,11,,,,6885.04,0
14697040,07:51:04,07:51:04,2455,12,,,,7328.35,0
14697040,07:52:00,07:52:00,2456,13,,,,7560.44,
14697040,07:52:25,07:52:25,803,14,,,,7723.34,0
14697040,07:53:11,07:53:11,804,15,,,,8036.43,0
14697040,07:53:44,07:53:44,805,16,,,,8226.18,0
14697040,07:54:19,07:54:19,806,17,,,,8416.79,0
14697040,07:55:08,07:55:08,807,18,,,,8750.42,0
14697040,07:55:36,07:55:36,808,19,,,,8899.92,0
14697040,07:56:21,07:56:21,809,20,,,,9128.96,0
14697040,07:56:56,07:56:56,810,21,,,,9283.88,0
14697040,07:57:34,07:57:34,811,22,,,,9564.52,0
14697040,07:58:06,07:58:06,812,23,,,,9750.47,0
14697040,07:58:57,07:58:57,813,24,,,,10162.51,0
14697040,07:59:22,07:59:22,814,25,,,,10260.5,0
14697040,07:59:50,07:59:50,815,26,,,,10446.08,0
14697040,08:00:23,08:00:23,816,27,,,,10597.94,0
14697040,08:01:00,08:01:00,817,28,,,,10804.4,
14697040,08:01:45,08:01:45,145,29,,,,11023.82,0
14697040,08:02:32,08:02:32,146,30,,,,11205.28,0
14697040,08:03:22,08:03:22,147,31,,,,11471.74,0
14697040,08:04:12,08:04:12,148,32,,,,11733.83,0
14697040,08:04:58,08:04:58,149,33,,,,11925.64,0
14697040,08:06:00,08:06:00,150,34,,,,12280.92,0
14697040,08:06:40,08:06:40,151,35,,,,12490.27,0
14697040,08:07:16,08:07:16,152,36,,,,12673.75,0
14697040,08:07:49,08:07:49,9640,37,,,,12891.95,0
14697040,08:08:44,08:08:44,153,38,,,,13071.19,0
14697040,08:09:05,08:09:05,154,39,,,,13227.47,0
14697040,08:11:00,08:11:00,9642,40,,1,,13832.59,
14697050,07:35:00,07:35:00,10737,1,,,1,0,
14697050,07:36:30,07:36:30,10147,2,,,,656.42,0
14697050,07:42:00,07:42:00,9491,3,,,,3607.32,
14697050,07:42:35,07:42:35,8418,4,,,,3893.85,0
14697050,07:43:30,07:43:30,795,5,,,,4319.48,0
14697050,07:44:54,07:44:54,10750,6,,,,4783.84,0
14697050,07:45:50,07:45:50,1074,7,,,,5143.19,0
14697050,07:46:18,07:46:18,1075,8,,,,5401.89,0
14697050,07:47:56,07:47:56,1076,9,,,,6201.63,0
14697050,07:48:56,07:48:56,2453,10,,,,6670.53,0
14697050,07:49:45,07:49:45,2454,11,,,,6885.04,0
14697050,07:51:04,07:51:04,2455,12,,,,7328.35,0
14697050,07:52:00,07:52:00,2456,13,,,,7560.44,
14697050,07:52:25,07:52:25,803,14,,,,7723.34,0
14697050,07:53:11,07:53:11,804,15,,,,8036.43,0
14697050,07:53:44,07:53:44,805,16,,,,8226.18,0
14697050,07:54:19,07:54:19,806,17,,,,8416.79,0
14697050,07:55:08,07:55:08,807,18,,,,8750.42,0
14697050,07:55:36,07:55:36,808,19,,,,8899.92,0
14697050,07:56:21,07:56:21,809,20,,,,9128.96,0
14697050,07:56:56,07:56:56,810,21,,,,9283.88,0
14697050,07:57:34,07:57:34,811,22,,,,9564.52,0
14697050,07:58:06,07:58:06,812,23,,,,9750.47,0
14697050,07:58:57,07:58:57,813,24,,,,10162.51,0
14697050,07:59:22,07:59:22,814,25,,,,10260.5,0
14697050,07:59:50,07:59:50,815,26,,,,10446.08,0
14697050,08:00:23,08:00:23,816,27,,,,10597.94,0
14697050,08:01:00,08:01:00,817,28,,,,10804.4,
14697050,08:01:45,08:01:45,145,29,,,,11023.82,0
14697050,08:02:32,08:02:32,146,30,,,,11205.28,0
14697050,08:03:22,08:03:22,147,31,,,,11471.74,0
14697050,08:04:12,08:04:12,148,32,,,,11733.83,0
14697050,08:04:58,08:04:58,149,33,,,,11925.64,0
14697050,08:06:00,08:06:00,150,34,,,,12280.92,0
14697050,08:06:40,08:06:40,151,35,,,,12490.27,0
14697050,08:07:16,08:07:16,152,36,,,,12673.75,0
14697050,08:07:49,08:07:49,9640,37,,,,12891.95,0
14697050,08:08:44,08:08:44,153,38,,,,13071.19,0
14697050,08:09:05,08:09:05,154,39,,,,13227.47,0
14697050,08:11:00,08:11:00,9642,40,,1,,13832.59,
14697060,07:35:00,07:35:00,10737,1,,,1,0,
14697060,07:36:30,07:36:30,10147,2,,,,656.42,0
14697060,07:42:00,07:42:00,9491,3,,,,3607.32,
14697060,07:42:35,07:42:35,8418,4,,,,3893.85,0
14697060,07:43:30,07:43:30,795,5,,,,4319.48,0
14697060,07:44:54,07:44:54,10750,6,,,,4783.84,0
14697060,07:45:50,07:45:50,1074,7,,,,5143.19,0
14697060,07:46:18,07:46:18,1075,8,,,,5401.89,0
14697060,07:47:56,07:47:56,1076,9,,,,6201.63,0
14697060,07:48:56,07:48:56,2453,10,,,,6670.53,0
14697060,07:49:45,07:49:45,2454,11,,,,6885.04,0
14697060,07:51:04,07:51:04,2455,12,,,,7328.35,0
14697060,07:52:00,07:52:00,2456,13,,,,7560.44,
14697060,07:52:25,07:52:25,803,14,,,,7723.34,0
14697060,07:53:11,07:53:11,804,15,,,,8036.43,0
14697060,07:53:44,07:53:44,805,16,,,,8226.18,0
14697060,07:54:19,07:54:19,806,17,,,,8416.79,0
14697060,07:55:08,07:55:08,807,18,,,,8750.42,0
14697060,07:55:36,07:55:36,808,19,,,,8899.92,0
14697060,07:56:21,07:56:21,809,20,,,,9128.96,0
14697060,07:56:56,07:56:56,810,21,,,,9283.88,0
14697060,07:57:34,07:57:34,811,22,,,,9564.52,0
14697060,07:58:06,07:58:06,812,23,,,,9750.47,0
14697060,07:58:57,07:58:57,813,24,,,,10162.51,0
14697060,07:59:22,07:59:22,814,25,,,,10260.5,0
14697060,07:59:50,07:59:50,815,26,,,,10446.08,0
14697060,08:00:23,08:00:23,816,27,,,,10597.94,0
14697060,08:01:00,08:01:00,817,28,,,,10804.4,
14697060,08:01:45,08:01:45,145,29,,,,11023.82,0
14697060,08:02:32,08:02:32,146,30,,,,11205.28,0
14697060,08:03:22,08:03:22,147,31,,,,11471.74,0
14697060,08:04:12,08:04:12,148,32,,,,11733.83,0
14697060,08:04:58,08:04:58,149,33,,,,11925.64,0
14697060,08:06:00,08:06:00,150,34,,,,12280.92,0
14697060,08:06:40,08:06:40,151,35,,,,12490.27,0
14697060,08:07:16,08:07:16,152,36,,,,12673.75,0
14697060,08:07:49,08:07:49,9640,37,,,,12891.95,0
14697060,08:08:44,08:08:44,153,38,,,,13071.19,0
14697060,08:09:05,08:09:05,154,39,,,,13227.47,0
14697060,08:11:00,08:11:00,9642,40,,1,,13832.59,
14697080,07:35:00,07:35:00,10737,1,,,1,0,
14697080,07:36:30,07:36:30,10147,2,,,,656.42,0
14697080,07:42:00,07:42:00,9491,3,,,,3607.32,
14697080,07:42:35,07:42:35,8418,4,,,,3893.85,0
14697080,07:43:30,07:43:30,795,5,,,,4319.48,0
14697080,07:44:54,07:44:54,10750,6,,,,4783.84,0
14697080,07:45:50,07:45:50,1074,7,,,,5143.19,0
14697080,07:46:18,07:46:18,1075,8,,,,5401.89,0
14697080,07:47:56,07:47:56,1076,9,,,,6201.63,0
14697080,07:48:56,07:48:56,2453,10,,,,6670.53,0
14697080,07:49:45,07:49:45,2454,11,,,,6885.04,0
14697080,07:51:04,07:51:04,2455,12,,,,7328.35,0
14697080,07:52:00,07:52:00,2456,13,,,,7560.44,
14697080,07:52:25,07:52:25,803,14,,,,7723.34,0
14697080,07:53:11,07:53:11,804,15,,,,8036.43,0
14697080,07:53:44,07:53:44,805,16,,,,8226.18,0
14697080,07:54:19,07:54:19,806,17,,,,8416.79,0
14697080,07:55:08,07:55:08,807,18,,,,8750.42,0
14697080,07:55:36,07:55:36,808,19,,,,8899.92,0
14697080,07:56:21,07:56:21,809,20,,,,9128.96,0
14697080,07:56:56,07:56:56,810,21,,,,9283.88,0
14697080,07:57:34,07:57:34,811,22,,,,9564.52,0
14697080,07:58:06,07:58:06,812,23,,,,9750.47,0
14697080,07:58:57,07:58:57,813,24,,,,10162.51,0
14697080,07:59:22,07:59:22,814,25,,,,10260.5,0
14697080,07:59:50,07:59:50,815,26,,,,10446.08,0
14697080,08:00:23,08:00:23,816,27,,,,10597.94,0
14697080,08:01:00,08:01:00,817,28,,,,10804.4,
14697080,08:01:45,08:01:45,145,29,,,,11023.82,0
14697080,08:02:32,08:02:32,146,30,,,,11205.28,0
14697080,08:03:22,08:03:22,147,31,,,,11471.74,0
14697080,08:04:12,08:04:12,148,32,,,,11733.83,0
14697080,08:04:58,08:04:58,149,33,,,,11925.64,0
14697080,08:06:00,08:06:00,150,34,,,,12280.92,0
14697080,08:06:40,08:06:40,151,35,,,,12490.27,0
14697080,08:07:16,08:07:16,152,36,,,,12673.75,0
14697080,08:07:49,08:07:49,9640,37,,,,12891.95,0
14697080,08:08:44,08:08:44,153,38,,,,13071.19,0
14697080,08:09:05,08:09:05,154,39,,,,13227.47,0
14697080,08:11:00,08:11:00,9642,40,,1,,13832.59,
14800020,23:46:00,23:46:00,9491,1,,,1,0,
14800020,23:46:45,23:46:45,8418,2,,,,302.68,0
14800020,23:47:48,23:47:48,795,3,,,,746.94,0
14800020,23:48:59,23:48:59,10750,4,,,,1211.3,0
14800020,23:49:46,23:49:46,1074,5,,,,1570.65,0
14800020,23:50:10,23:50:10,1075,6,,,,1829.35,0
14800020,23:51:33,23:51:33,1076,7,,,,2629.09,0
14800020,23:52:24,23:52:24,2453,8,,,,3097.99,0
14800020,23:53:06,23:53:06,2454,9,,,,3312.5,0
14800020,23:54:12,23:54:12,2455,10,,,,3755.81,0
14800020,23:55:00,23:55:00,2456,11,,,,3987.9,
14800020,23:55:17,23:55:17,803,12,,,,4150.8,0
14800020,23:55:47,23:55:47,804,13,,,,4463.89,0
14800020,23:56:09,23:56:09,805,14,,,,4653.64,0
14800020,23:56:32,23:56:32,806,15,,,,4844.25,0
14800020,23:57:05,23:57:05,807,16,,,,5177.88,0
14800020,23:57:24,23:57:24,808,17,,,,5327.38,0
14800020,23:57:54,23:57:54,809,18,,,,5556.42,0
14800020,23:58:17,23:58:17,810,19,,,,5711.34,0
14800020,23:58:43,23:58:43,811,20,,,,5991.98,0
14800020,23:59:04,23:59:04,812,21,,,,6177.93,0
14800020,23:59:38,23:59:38,813,22,,,,6589.97,0
14800020,23:59:55,23:59:55,814,23,,,,6687.96,0
14800020,24:00:13,24:00:13,815,24,,,,6873.54,0
14800020,24:00:35,24:00:35,816,25,,,,7025.4,0
14800020,24:01:00,24:01:00,817,26,,,,7231.86,
14800020,24:01:27,24:01:27,145,27,,,,7451.28,0
14800020,24:01:55,24:01:55,146,28,,,,7632.74,0
14800020,24:02:25,24:02:25,147,29,,,,7899.2,0
14800020,24:02:55,24:02:55,148,30,,,,8161.29,0
14800020,24:03:22,24:03:22,149,31,,,,8353.1,0
14800020,24:04:00,24:04:00,150,32,,,,8708.38,0
14800020,24:04:24,24:04:24,151,33,,,,8917.73,0
14800020,24:04:45,24:04:45,152,34,,,,9101.21,0
14800020,24:05:05,24:05:05,9640,35,,,,9319.41,0
14800020,24:05:38,24:05:38,153,36,,,,9498.65,0
14800020,24:05:51,24:05:51,154,37,,,,9654.93,0
14800020,24:07:00,24:07:00,9642,38,,1,,10249.37,
14800030,23:46:00,23:46:00,9491,1,,,1,0,
14800030,23:46:45,23:46:45,8418,2,,,,302.68,0
14800030,23:47:48,23:47:48,795,3,,,,746.94,0
14800030,23:48:59,23:48:59,10750,4,,,,1211.3,0
14800030,23:49:46,23:49:46,1074,5,,,,1570.65,0
14800030,23:50:10,23:50:10,1075,6,,,,1829.35,0
14800030,23:51:33,23:51:33,1076,7,,,,2629.09,0
14800030,23:52:24,23:52:24,2453,8,,,,3097.99,0
14800030,23:53:06,23:53:06,2454,9,,,,3312.5,0
14800030,23:54:12,23:54:12,2455,10,,,,3755.81,0
14800030,23:55:00,23:55:00,2456,11,,,,3987.9,
14800030,23:55:17,23:55:17,803,12,,,,4150.8,0
14800030,23:55:47,23:55:47,804,13,,,,4463.89,0
14800030,23:56:09,23:56:09,805,14,,,,4653.64,0
14800030,23:56:32,23:56:32,806,15,,,,4844.25,0
14800030,23:57:05,23:57:05,807,16,,,,5177.88,0
14800030,23:57:24,23:57:24,808,17,,,,5327.38,0
14800030,23:57:54,23:57:54,809,18,,,,5556.42,0
14800030,23:58:17,23:58:17,810,19,,,,5711.34,0
14800030,23:58:43,23:58:43,811,20,,,,5991.98,0
14800030,23:59:04,23:59:04,812,21,,,,6177.93,0
14800030,23:59:38,23:59:38,813,22,,,,6589.97,0
14800030,23:59:55,23:59:55,814,23,,,,6687.96,0
14800030,24:00:13,24:00:13,815,24,,,,6873.54,0
14800030,24:00:35,24:00:35,816,25,,,,7025.4,0
14800030,24:01:00,24:01:00,817,26,,,,7231.86,
14800030,24:01:27,24:01:27,145,27,,,,7451.28,0
14800030,24:01:55,24:01:55,146,28,,,,7632.74,0
14800030,24:02:25,24:02:25,147,29,,,,7899.2,0
14800030,24:02:55,24:02:55,148,30,,,,8161.29,0
14800030,24:03:22,24:03:22,149,31,,,,8353.1,0
14800030,24:04:00,24:04:00,150,32,,,,8708.38,0
14800030,24:04:24,24:04:24,151,33,,,,8917.73,0
14800030,24:04:45,24:04:45,152,34,,,,9101.21,0
14800030,24:05:05,24:05:05,9640,35,,,,9319.41,0
14800030,24:05:38,24:05:38,153,36,,,,9498.65,0
14800030,24:05:51,24:05:51,154,37,,,,9654.93,0
14800030,24:07:00,24:07:00,9642,38,,1,,10249.37,
14800040,23:46:00,23:46:00,9491,1,,,1,0,
14800040,23:46:45,23:46:45,8418,2,,,,302.68,0
14800040,23:47:48,23:47:48,795,3,,,,746.94,0
14800040,23:48:59,23:48:59,10750,4,,,,1211.3,0
14800040,23:49:46,23:49:46,1074,5,,,,1570.65,0
14800040,23:50:10,23:50:10,1075,6,,,,1829.35,0
14800040,23:51:33,23:51:33,1076,7,,,,2629.09,0
14800040,23:52:24,23:52:24,2453,8,,,,3097.99,0
14800040,23:53:06,23:53:06,2454,9,,,,3312.5,0
14800040,23:54:12,23:54:12,2455,10,,,,3755.81,0
14800040,23:55:00,23:55:00,2456,11,,,,3987.9,
14800040,23:55:17,23:55:17,803,12,,,,4150.8,0
14800040,23:55:47,23:55:47,804,13,,,,4463.89,0
14800040,23:56:09,23:56:09,805,14,,,,4653.64,0
14800040,23:56:32,23:56:32,806,15,,,,4844.25,0
14800040,23:57:05,23:57:05,807,16,,,,5177.88,0
14800040,23:57:24,23:57:24,808,17,,,,5327.38,0
14800040,23:57:54,23:57:54,809,18,,,,5556.42,0
14800040,23:58:17,23:58:17,810,19,,,,5711.34,0
14800040,23:58:43,23:58:43,811,20,,,,5991.98,0
14800040,23:59:04,23:59:04,812,21,,,,6177.93,0
14800040,23:59:38,23:59:38,813,22,,,,6589.97,0
14800040,23:59:55,23:59:55,814,23,,,,6687.96,0
14800040,24:00:13,24:00:13,815,24,,,,6873.54,0
14800040,24:00:35,24:00:35,816,25,,,,7025.4,0
14800040,24:01:00,24:01:00,817,26,,,,7231.86,
14800040,24:01:27,24:01:27,145,27,,,,7451.28,0
14800040,24:01:55,24:01:55,146,28,,,,7632.74,0
14800040,24:02:25,24:02:25,147,29,,,,7899.2,0
14800040,24:02:55,24:02:55,148,30,,,,8161.29,0
14800040,24:03:22,24:03:22,149,31,,,,8353.1,0
14800040,24:04:00,24:04:00,150,32,,,,8708.38,0
14800040,24:04:24,24:04:24,151,33,,,,8917.73,0
14800040,24:04:45,24:04:45,152,34,,,,9101.21,0
14800040,24:05:05,24:05:05,9640,35,,,,9319.41,0
14800040,24:05:38,24:05:38,153,36,,,,9498.65,0
14800040,24:05:51,24:05:51,154,37,,,,9654.93,0
14800040,24:07:00,24:07:00,9642,38,,1,,10249.37,
14800050,23:46:00,23:46:00,9491,1,,,1,0,
14800050,23:46:45,23:46:45,8418,2,,,,302.68,0
14800050,23:47:48,23:47:48,795,3,,,,746.94,0
14800050,23:48:59,23:48:59,10750,4,,,,1211.3,0
14800050,23:49:46,23:49:46,1074,5,,,,1570.65,0
14800050,23:50:10,23:50:10,1075,6,,,,1829.35,0
14800050,23:51:33,23:51:33,1076,7,,,,2629.09,0
14800050,23:52:24,23:52:24,2453,8,,,,3097.99,0
14800050,23:53:06,23:53:06,2454,9,,,,3312.5,0
14800050,23:54:12,23:54:12,2455,10,,,,3755.81,0
14800050,23:55:00,23:55:00,2456,11,,,,3987.9,
14800050,23:55:17,23:55:17,803,12,,,,4150.8,0
14800050,23:55:47,23:55:47,804,13,,,,4463.89,0
14800050,23:56:09,23:56:09,805,14,,,,4653.64,0
14800050,23:56:32,23:56:32,806,15,,,,4844.25,0
14800050,23:57:05,23:57:05,807,16,,,,5177.88,0
14800050,23:57:24,23:57:24,808,17,,,,5327.38,0
14800050,23:57:54,23:57:54,809,18,,,,5556.42,0
14800050,23:58:17,23:58:17,810,19,,,,5711.34,0
14800050,23:58:43,23:58:43,811,20,,,,5991.98,0
14800050,23:59:04,23:59:04,812,21,,,,6177.93,0
14800050,23:59:38,23:59:38,813,22,,,,6589.97,0
14800050,23:59:55,23:59:55,814,23,,,,6687.96,0
14800050,24:00:13,24:00:13,815,24,,,,6873.54,0
14800050,24:00:35,24:00:35,816,25,,,,7025.4,0
14800050,24:01:00,24:01:00,817,26,,,,7231.86,
14800050,24:01:27,24:01:27,145,27,,,,7451.28,0
14800050,24:01:55,24:01:55,146,28,,,,7632.74,0
14800050,24:02:25,24:02:25,147,29,,,,7899.2,0
14800050,24:02:55,24:02:55,148,30,,,,8161.29,0
14800050,24:03:22,24:03:22,149,31,,,,8353.1,0
14800050,24:04:00,24:04:00,150,32,,,,8708.38,0
14800050,24:04:24,24:04:24,151,33,,,,8917.73,0
14800050,24:04:45,24:04:45,152,34,,,,9101.21,0
14800050,24:05:05,24:05:05,9640,35,,,,9319.41,0
14800050,24:05:38,24:05:38,153,36,,,,9498.65,0
14800050,24:05:51,24:05:51,154,37,,,,9654.93,0
14800050,24:07:00,24:07:00,9642,38,,1,,10249.37,
14800060,23:46:00,23:46:00,9491,1,,,1,0,
14800060,23:46:45,23:46:45,8418,2,,,,302.68,0
14800060,23:47:48,23:47:48,795,3,,,,746.94,0
14800060,23:48:59,23:48:59,10750,4,,,,1211.3,0
14800060,23:49:46,23:49:46,1074,5,,,,1570.65,0
14800060,23:50:10,23:50:10,1075,6,,,,1829.35,0
14800060,23:51:33,23:51:33,1076,7,,,,2629.09,0
14800060,23:52:24,23:52:24,2453,8,,,,3097.99,0
14800060,23:53:06,23:53:06,2454,9,,,,3312.5,0
14800060,23:54:12,23:54:12,2455,10,,,,3755.81,0
14800060,23:55:00,23:55:00,2456,11,,,,3987.9,
14800060,23:55:17,23:55:17,803,12,,,,4150.8,0
14800060,23:55:47,23:55:47,804,13,,,,4463.89,0
14800060,23:56:09,23:56:09,805,14,,,,4653.64,0
14800060,23:56:32,23:56:32,806,15,,,,4844.25,0
14800060,23:57:05,23:57:05,807,16,,,,5177.88,0
14800060,23:57:24,23:57:24,808,17,,,,5327.38,0
14800060,23:57:54,23:57:54,809,18,,,,5556.42,0
14800060,23:58:17,23:58:17,810,19,,,,5711.34,0
14800060,23:58:43,23:58:43,811,20,,,,5991.98,0
14800060,23:59:04,23:59:04,812,21,,,,6177.93,0
14800060,23:59:38,23:59:38,813,22,,,,6589.97,0
14800060,23:59:55,23:59:55,814,23,,,,6687.96,0
14800060,24:00:13,24:00:13,815,24,,,,6873.54,0
14800060,24:00:35,24:00:35,816,25,,,,7025.4,0
14800060,24:01:00,24:01:00,817,26,,,,7231.86,
14800060,24:01:27,24:01:27,145,27,,,,7451.28,0
14800060,24:01:55,24:01:55,146,28,,,,7632.74,0
14800060,24:02:25,24:02:25,147,29,,,,7899.2,0
14800060,24:02:55,24:02:55,148,30,,,,8161.29,0
14800060,24:03:22,24:03:22,149,31,,,,8353.1,0
14800060,24:04:00,24:04:00,150,32,,,,8708.38,0
14800060,24:04:24,24:04:24,151,33,,,,8917.73,0
14800060,24:04:45,24:04:45,152,34,,,,9101.21,0
14800060,24:05:05,24:05:05,9640,35,,,,9319.41,0
14800060,24:05:38,24:05:38,153,36,,,,9498.65,0
14800060,24:05:51,24:05:51,154,37,,,,9654.93,0
14800060,24:07:00,24:07:00,9642,38,,1,,10249.37,
14800080,23:46:00,23:46:00,9491,1,,,1,0,
14800080,23:46:45,23:46:45,8418,2,,,,302.68,0
14800080,23:47:48,23:47:48,795,3,,,,746.94,0
14800080,23:48:59,23:48:59,10750,4,,,,1211.3,0
14800080,23:49:46,23:49:46,1074,5,,,,1570.65,0
14800080,23:50:10,23:50:10,1075,6,,,,1829.35,0
14800080,23:51:33,23:51:33,1076,7,,,,2629.09,0
14800080,23:52:24,23:52:24,2453,8,,,,3097.99,0
14800080,23:53:06,23:53:06,2454,9,,,,3312.5,0
14800080,23:54:12,23:54:12,2455,10,,,,3755.81,0
14800080,23:55:00,23:55:00,2456,11,,,,3987.9,
14800080,23:55:17,23:55:17,803,12,,,,4150.8,0
14800080,23:55:47,23:55:47,804,13,,,,4463.89,0
14800080,23:56:09,23:56:09,805,14,,,,4653.64,0
14800080,23:56:32,23:56:32,806,15,,,,4844.25,0
14800080,23:57:05,23:57:05,807,16,,,,5177.88,0
14800080,23:57:24,23:57:24,808,17,,,,5327.38,0
14800080,23:57:54,23:57:54,809,18,,,,5556.42,0
14800080,23:58:17,23:58:17,810,19,,,,5711.34,0
14800080,23:58:43,23:58:43,811,20,,,,5991.98,0
14800080,23:59:04,23:59:04,812,21,,,,6177.93,0
14800080,23:59:38,23:59:38,813,22,,,,6589.97,0
14800080,23:59:55,23:59:55,814,23,,,,6687.96,0
14800080,24:00:13,24:00:13,815,24,,,,6873.54,0
14800080,24:00:35,24:00:35,816,25,,,,7025.4,0
14800080,24:01:00,24:01:00,817,26,,,,7231.86,
14800080,24:01:27,24:01:27,145,27,,,,7451.28,0
14800080,24:01:55,24:01:55,146,28,,,,7632.74,0
14800080,24:02:25,24:02:25,147,29,,,,7899.2,0
14800080,24:02:55,24:02:55,148,30,,,,8161.29,0
14800080,24:03:22,24:03:22,149,31,,,,8353.1,0
14800080,24:04:00,24:04:00,150,32,,,,8708.38,0
14800080,24:04:24,24:04:24,151,33,,,,8917.73,0
14800080,24:04:45,24:04:45,152,34,,,,9101.21,0
14800080,24:05:05,24:05:05,9640,35,,,,9319.41,0
14800080,24:05:38,24:05:38,153,36,,,,9498.65,0
14800080,24:05:51,24:05:51,154,37,,,,9654.93,0
14800080,24:07:00,24:07:00,9642,38,,1,,10249.37,
14841010,09:54:00,09:54:00,9491,1,,,1,0,
14841010,09:54:50,09:54:50,8418,2,,,,302.68,0
14841010,09:56:00,09:56:00,795,3,,,,746.94,0
14841010,09:57:19,09:57:19,10750,4,,,,1211.3,0
14841010,09:58:11,09:58:11,1074,5,,,,1570.65,0
14841010,09:58:38,09:58:38,1075,6,,,,1829.35,0
14841010,10:00:10,10:00:10,1076,7,,,,2629.09,0
14841010,10:01:07,10:01:07,2453,8,,,,3097.99,0
14841010,10:01:53,10:01:53,2454,9,,,,3312.5,0
14841010,10:03:07,10:03:07,2455,10,,,,3755.81,0
14841010,10:04:00,10:04:00,2456,11,,,,3987.9,
14841010,10:04:19,10:04:19,803,12,,,,4150.8,0
14841010,10:04:55,10:04:55,804,13,,,,4463.89,0
14841010,10:05:21,10:05:21,805,14,,,,4653.64,0
14841010,10:05:48,10:05:48,806,15,,,,4844.25,0
14841010,10:06:26,10:06:26,807,16,,,,5177.88,0
14841010,10:06:48,10:06:48,808,17,,,,5327.38,0
14841010,10:07:23,10:07:23,809,18,,,,5556.42,0
14841010,10:07:50,10:07:50,810,19,,,,5711.34,0
14841010,10:08:20,10:08:20,811,20,,,,5991.98,0
14841010,10:08:44,10:08:44,812,21,,,,6177.93,0
14841010,10:09:24,10:09:24,813,22,,,,6589.97,0
14841010,10:09:44,10:09:44,814,23,,,,6687.96,0
14841010,10:10:05,10:10:05,815,24,,,,6873.54,0
14841010,10:10:31,10:10:31,816,25,,,,7025.4,0
14841010,10:11:00,10:11:00,817,26,,,,7231.86,
14841010,10:11:40,10:11:40,145,27,,,,7451.28,0
14841010,10:12:23,10:12:23,146,28,,,,7632.74,0
14841010,10:13:08,10:13:08,147,29,,,,7899.2,0
14841010,10:13:53,10:13:53,148,30,,,,8161.29,0
14841010,10:14:34,10:14:34,149,31,,,,8353.1,0
14841010,10:15:30,10:15:30,150,32,,,,8708.38,0
14841010,10:16:06,10:16:06,151,33,,,,8917.73,0
14841010,10:16:38,10:16:38,152,34,,,,9101.21,0
14841010,10:17:08,10:17:08,9640,35,,,,9319.41,0
14841010,10:17:57,10:17:57,153,36,,,,9498.65,0
14841010,10:18:17,10:18:17,154,37,,,,9654.93,0
14841010,10:20:00,10:20:00,9642,38,,1,,10249.37,
14841100,09:54:00,09:54:00,9491,1,,,1,0,
14841100,09:54:50,09:54:50,8418,2,,,,302.68,0
14841100,09:56:00,09:56:00,795,3,,,,746.94,0
14841100,09:57:19,09:57:19,10750,4,,,,1211.3,0
14841100,09:58:11,09:58:11,1074,5,,,,1570.65,0
14841100,09:58:38,09:58:38,1075,6,,,,1829.35,0
14841100,10:00:10,10:00:10,1076,7,,,,2629.09,0
14841100,10:01:07,10:01:07,2453,8,,,,3097.99,0
14841100,10:01:53,10:01:53,2454,9,,,,3312.5,0
14841100,10:03:07,10:03:07,2455,10,,,,3755.81,0
14841100,10:04:00,10:04:00,2456,11,,,,3987.9,
14841100,10:04:19,10:04:19,803,12,,,,4150.8,0
14841100,10:04:55,10:04:55,804,13,,,,4463.89,0
14841100,10:05:21,10:05:21,805,14,,,,4653.64,0
14841100,10:05:48,10:05:48,806,15,,,,4844.25,0
14841100,10:06:26,10:06:26,807,16,,,,5177.88,0
14841100,10:06:48,10:06:48,808,17,,,,5327.38,0
14841100,10:07:23,10:07:23,809,18,,,,5556.42,0
14841100,10:07:50,10:07:50,810,19,,,,5711.34,0
14841100,10:08:20,10:08:20,811,20,,,,5991.98,0
14841100,10:08:44,10:08:44,812,21,,,,6177.93,0
14841100,10:09:24,10:09:24,813,22,,,,6589.97,0
14841100,10:09:44,10:09:44,814,23,,,,6687.96,0
14841100,10:10:05,10:10:05,815,24,,,,6873.54,0
14841100,10:10:31,10:10:31,816,25,,,,7025.4,0
14841100,10:11:00,10:11:00,817,26,,,,7231.86,
14841100,10:11:40,10:11:40,145,27,,,,7451.28,0
14841100,10:12:23,10:12:23,146,28,,,,7632.74,0
14841100,10:13:08,10:13:08,147,29,,,,7899.2,0
14841100,10:13:53,10:13:53,148,30,,,,8161.29,0
14841100,10:14:34,10:14:34,149,31,,,,8353.1,0
14841100,10:15:30,10:15:30,150,32,,,,8708.38,0
14841100,10:16:06,10:16:06,151,33,,,,8917.73,0
14841100,10:16:38,10:16:38,152,34,,,,9101.21,0
14841100,10:17:08,10:17:08,9640,35,,,,9319.41,0
14841100,10:17:57,10:17:57,153,36,,,,9498.65,0
14841100,10:18:17,10:18:17,154,37,,,,9654.93,0
14841100,10:20:00,10:20:00,9642,38,,1,,10249.37,
14841110,09:54:00,09:54:00,9491,1,,,1,0,
14841110,09:54:50,09:54:50,8418,2,,,,302.68,0
14841110,09:56:00,09:56:00,795,3,,,,746.94,0
14841110,09:57:19,09:57:19,10750,4,,,,1211.3,0
14841110,09:58:11,09:58:11,1074,5,,,,1570.65,0
14841110,09:58:38,09:58:38,1075,6,,,,1829.35,0
14841110,10:00:10,10:00:10,1076,7,,,,2629.09,0
14841110,10:01:07,10:01:07,2453,8,,,,3097.99,0
14841110,10:01:53,10:01:53,2454,9,,,,3312.5,0
14841110,10:03:07,10:03:07,2455,10,,,,3755.81,0
14841110,10:04:00,10:04:00,2456,11,,,,3987.9,
14841110,10:04:19,10:04:19,803,12,,,,4150.8,0
14841110,10:04:55,10:04:55,804,13,,,,4463.89,0
14841110,10:05:21,10:05:21,805,14,,,,4653.64,0
14841110,10:05:48,10:05:48,806,15,,,,4844.25,0
14841110,10:06:26,10:06:26,807,16,,,,5177.88,0
14841110,10:06:48,10:06:48,808,17,,,,5327.38,0
14841110,10:07:23,10:07:23,809,18,,,,5556.42,0
14841110,10:07:50,10:07:50,810,19,,,,5711.34,0
14841110,10:08:20,10:08:20,811,20,,,,5991.98,0
14841110,10:08:44,10:08:44,812,21,,,,6177.93,0
14841110,10:09:24,10:09:24,813,22,,,,6589.97,0
14841110,10:09:44,10:09:44,814,23,,,,6687.96,0
14841110,10:10:05,10:10:05,815,24,,,,6873.54,0
14841110,10:10:31,10:10:31,816,25,,,,7025.4,0
14841110,10:11:00,10:11:00,817,26,,,,7231.86,
14841110,10:11:40,10:11:40,145,27,,,,7451.28,0
14841110,10:12:23,10:12:23,146,28,,,,7632.74,0
14841110,10:13:08,10:13:08,147,29,,,,7899.2,0
14841110,10:13:53,10:13:53,148,30,,,,8161.29,0
14841110,10:14:34,10:14:34,149,31,,,,8353.1,0
14841110,10:15:30,10:15:30,150,32,,,,8708.38,0
14841110,10:16:06,10:16:06,151,33,,,,8917.73,0
14841110,10:16:38,10:16:38,152,34,,,,9101.21,0
14841110,10:17:08,10:17:08,9640,35,,,,9319.41,0
14841110,10:17:57,10:17:57,153,36,,,,9498.65,0
14841110,10:18:17,10:18:17,154,37,,,,9654.93,0
14841110,10:20:00,10:20:00,9642,38,,1,,10249.37,
15019010,21:24:00,21:24:00,9491,1,,,1,0,
15019010,21:24:50,21:24:50,8418,2,,,,302.68,0
15019010,21:26:00,21:26:00,795,3,,,,746.94,0
15019010,21:27:19,21:27:19,10750,4,,,,1211.3,0
15019010,21:28:11,21:28:11,1074,5,,,,1570.65,0
15019010,21:28:38,21:28:38,1075,6,,,,1829.35,0
15019010,21:30:10,21:30:10,1076,7,,,,2629.09,0
15019010,21:31:07,21:31:07,2453,8,,,,3097.99,0
15019010,21:31:53,21:31:53,2454,9,,,,3312.5,0
15019010,21:33:07,21:33:07,2455,10,,,,3755.81,0
15019010,21:34:00,21:34:00,2456,11,,,,3987.9,
15019010,21:34:19,21:34:19,803,12,,,,4150.8,0
15019010,21:34:55,21:34:55,804,13,,,,4463.89,0
15019010,21:35:21,21:35:21,805,14,,,,4653.64,0
15019010,21:35:48,21:35:48,806,15,,,,4844.25,0
15019010,21:36:26,21:36:26,807,16,,,,5177.88,0
15019010,21:36:48,21:36:48,808,17,,,,5327.38,0
15019010,21:37:23,21:37:23,809,18,,,,5556.42,0
15019010,21:37:50,21:37:50,810,19,,,,5711.34,0
15019010,21:38:20,21:38:20,811,20,,,,5991.98,0
15019010,21:38:44,21:38:44,812,21,,,,6177.93,0
15019010,21:39:24,21:39:24,813,22,,,,6589.97,0
15019010,21:39:44,21:39:44,814,23,,,,6687.96,0
15019010,21:40:05,21:40:05,815,24,,,,6873.54,0
15019010,21:40:31,21:40:31,816,25,,,,7025.4,0
15019010,21:41:00,21:41:00,817,26,,,,7231.86,
15019010,21:41:40,21:41:40,145,27,,,,7451.28,0
15019010,21:42:23,21:42:23,146,28,,,,7632.74,0
15019010,21:43:08,21:43:08,147,29,,,,7899.2,0
15019010,21:43:53,21:43:53,148,30,,,,8161.29,0
15019010,21:44:34,21:44:34,149,31,,,,8353.1,0
15019010,21:45:30,21:45:30,150,32,,,,8708.38,0
15019010,21:46:06,21:46:06,151,33,,,,8917.73,0
15019010,21:46:38,21:46:38,152,34,,,,9101.21,0
15019010,21:47:08,21:47:08,9640,35,,,,9319.41,0
15019010,21:47:57,21:47:57,153,36,,,,9498.65,0
15019010,21:48:17,21:48:17,154,37,,,,9654.93,0
15019010,21:50:00,21:50:00,9642,38,,1,,10249.37,
15019100,21:24:00,21:24:00,9491,1,,,1,0,
15019100,21:24:50,21:24:50,8418,2,,,,302.68,0
15019100,21:26:00,21:26:00,795,3,,,,746.94,0
15019100,21:27:19,21:27:19,10750,4,,,,1211.3,0
15019100,21:28:11,21:28:11,1074,5,,,,1570.65,0
15019100,21:28:38,21:28:38,1075,6,,,,1829.35,0
15019100,21:30:10,21:30:10,1076,7,,,,2629.09,0
15019100,21:31:07,21:31:07,2453,8,,,,3097.99,0
15019100,21:31:53,21:31:53,2454,9,,,,3312.5,0
15019100,21:33:07,21:33:07,2455,10,,,,3755.81,0
15019100,21:34:00,21:34:00,2456,11,,,,3987.9,
15019100,21:34:19,21:34:19,803,12,,,,4150.8,0
15019100,21:34:55,21:34:55,804,13,,,,4463.89,0
15019100,21:35:21,21:35:21,805,14,,,,4653.64,0
15019100,21:35:48,21:35:48,806,15,,,,4844.25,0
15019100,21:36:26,21:36:26,807,16,,,,5177.88,0
15019100,21:36:48,21:36:48,808,17,,,,5327.38,0
15019100,21:37:23,21:37:23,809,18,,,,5556.42,0
15019100,21:37:50,21:37:50,810,19,,,,5711.34,0
15019100,21:38:20,21:38:20,811,20,,,,5991.98,0
15019100,21:38:44,21:38:44,812,21,,,,6177.93,0
15019100,21:39:24,21:39:24,813,22,,,,6589.97,0
15019100,21:39:44,21:39:44,814,23,,,,6687.96,0
15019100,21:40:05,21:40:05,815,24,,,,6873.54,0
15019100,21:40:31,21:40:31,816,25,,,,7025.4,0
15019100,21:41:00,21:41:00,817,26,,,,7231.86,
15019100,21:41:40,21:41:40,145,27,,,,7451.28,0
15019100,21:42:23,21:42:23,146,28,,,,7632.74,0
15019100,21:43:08,21:43:08,147,29,,,,7899.2,0
15019100,21:43:53,21:43:53,148,30,,,,8161.29,0
15019100,21:44:34,21:44:34,149,31,,,,8353.1,0
15019100,21:45:30,21:45:30,150,32,,,,8708.38,0
15019100,21:46:06,21:46:06,151,33,,,,8917.73,0
15019100,21:46:38,21:46:38,152,34,,,,9101.21,0
15019100,21:47:08,21:47:08,9640,35,,,,9319.41,0
15019100,21:47:57,21:47:57,153,36,,,,9498.65,0
15019100,21:48:17,21:48:17,154,37,,,,9654.93,0
15019100,21:50:00,21:50:00,9642,38,,1,,10249.37,
15019110,21:24:00,21:24:00,9491,1,,,1,0,
15019110,21:24:50,21:24:50,8418,2,,,,302.68,0
15019110,21:26:00,21:26:00,795,3,,,,746.94,0
15019110,21:27:19,21:27:19,10750,4,,,,1211.3,0
15019110,21:28:11,21:28:11,1074,5,,,,1570.65,0
15019110,21:28:38,21:28:38,1075,6,,,,1829.35,0
15019110,21:30:10,21:30:10,1076,7,,,,2629.09,0
15019110,21:31:07,21:31:07,2453,8,,,,3097.99,0
15019110,21:31:53,21:31:53,2454,9,,,,3312.5,0
15019110,21:33:07,21:33:07,2455,10,,,,3755.81,0
15019110,21:34:00,21:34:00,2456,11,,,,3987.9,
15019110,21:34:19,21:34:19,803,12,,,,4150.8,0
15019110,21:34:55,21:34:55,804,13,,,,4463.89,0
15019110,21:35:21,21:35:21,805,14,,,,4653.64,0
15019110,21:35:48,21:35:48,806,15,,,,4844.25,0
15019110,21:36:26,21:36:26,807,16,,,,5177.88,0
15019110,21:36:48,21:36:48,808,17,,,,5327.38,0
15019110,21:37:23,21:37:23,809,18,,,,5556.42,0
15019110,21:37:50,21:37:50,810,19,,,,5711.34,0
15019110,21:38:20,21:38:20,811,20,,,,5991.98,0
15019110,21:38:44,21:38:44,812,21,,,,6177.93,0
15019110,21:39:24,21:39:24,813,22,,,,6589.97,0
15019110,21:39:44,21:39:44,814,23,,,,6687.96,0
15019110,21:40:05,21:40:05,815,24,,,,6873.54,0
15019110,21:40:31,21:40:31,816,25,,,,7025.4,0
15019110,21:41:00,21:41:00,817,26,,,,7231.86,
15019110,21:41:40,21:41:40,145,27,,,,7451.28,0
15019110,21:42:23,21:42:23,146,28,,,,7632.74,0
15019110,21:43:08,21:43:08,147,29,,,,7899.2,0
15019110,21:43:53,21:43:53,148,30,,,,8161.29,0
15019110,21:44:34,21:44:34,149,31,,,,8353.1,0
15019110,21:45:30,21:45:30,150,32,,,,8708.38,0
15019110,21:46:06,21:46:06,151,33,,,,8917.73,0
15019110,21:46:38,21:46:38,152,34,,,,9101.21,0
15019110,21:47:08,21:47:08,9640,35,,,,9319.41,0
15019110,21:47:57,21:47:57,153,36,,,,9498.65,0
15019110,21:48:17,21:48:17,154,37,,,,9654.93,0
15019110,21:50:00,21:50:00,9642,38,,1,,10249.37,
15116010,11:54:00,11:54:00,9491,1,,,1,0,
15116010,11:54:55,11:54:55,8418,2,,,,302.68,0
15116010,11:56:12,11:56:12,795,3,,,,746.94,0
15116010,11:57:39,11:57:39,10750,4,,,,1211.3,0
15116010,11:58:36,11:58:36,1074,5,,,,1570.65,0
15116010,11:59:06,11:59:06,1075,6,,,,1829.35,0
15116010,12:00:47,12:00:47,1076,7,,,,2629.09,0
15116010,12:01:50,12:01:50,2453,8,,,,3097.99,0
15116010,12:02:40,12:02:40,2454,9,,,,3312.5,0
15116010,12:04:02,12:04:02,2455,10,,,,3755.81,0
15116010,12:05:00,12:05:00,2456,11,,,,3987.9,
15116010,12:05:19,12:05:19,803,12,,,,4150.8,0
15116010,12:05:55,12:05:55,804,13,,,,4463.89,0
15116010,12:06:21,12:06:21,805,14,,,,4653.64,0
15116010,12:06:48,12:06:48,806,15,,,,4844.25,0
15116010,12:07:26,12:07:26,807,16,,,,5177.88,0
15116010,12:07:48,12:07:48,808,17,,,,5327.38,0
15116010,12:08:23,12:08:23,809,18,,,,5556.42,0
15116010,12:08:50,12:08:50,810,19,,,,5711.34,0
15116010,12:09:20,12:09:20,811,20,,,,5991.98,0
15116010,12:09:44,12:09:44,812,21,,,,6177.93,0
15116010,12:10:24,12:10:24,813,22,,,,6589.97,0
15116010,12:10:44,12:10:44,814,23,,,,6687.96,0
15116010,12:11:05,12:11:05,815,24,,,,6873.54,0
15116010,12:11:31,12:11:31,816,25,,,,7025.4,0
15116010,12:12:00,12:12:00,817,26,,,,7231.86,
15116010,12:12:45,12:12:45,145,27,,,,7451.28,0
15116010,12:13:32,12:13:32,146,28,,,,7632.74,0
15116010,12:14:22,12:14:22,147,29,,,,7899.2,0
15116010,12:15:12,12:15:12,148,30,,,,8161.29,0
15116010,12:15:58,12:15:58,149,31,,,,8353.1,0
15116010,12:17:00,12:17:00,150,32,,,,8708.38,0
15116010,12:17:40,12:17:40,151,33,,,,8917.73,0
15116010,12:18:16,12:18:16,152,34,,,,9101.21,0
15116010,12:18:49,12:18:49,9640,35,,,,9319.41,0
15116010,12:19:44,12:19:44,153,36,,,,9498.65,0
15116010,12:20:05,12:20:05,154,37,,,,9654.93,0
15116010,12:22:00,12:22:00,9642,38,,1,,10249.37,
15116100,11:54:00,11:54:00,9491,1,,,1,0,
15116100,11:54:55,11:54:55,8418,2,,,,302.68,0
15116100,11:56:12,11:56:12,795,3,,,,746.94,0
15116100,11:57:39,11:57:39,10750,4,,,,1211.3,0
15116100,11:58:36,11:58:36,1074,5,,,,1570.65,0
15116100,11:59:06,11:59:06,1075,6,,,,1829.35,0
15116100,12:00:47,12:00:47,1076,7,,,,2629.09,0
15116100,12:01:50,12:01:50,2453,8,,,,3097.99,0
15116100,12:02:40,12:02:40,2454,9,,,,3312.5,0
15116100,12:04:02,12:04:02,2455,10,,,,3755.81,0
15116100,12:05:00,12:05:00,2456,11,,,,3987.9,
15116100,12:05:19,12:05:19,803,12,,,,4150.8,0
15116100,12:05:55,12:05:55,804,13,,,,4463.89,0
15116100,12:06:21,12:06:21,805,14,,,,4653.64,0
15116100,12:06:48,12:06:48,806,15,,,,4844.25,0
15116100,12:07:26,12:07:26,807,16,,,,5177.88,0
15116100,12:07:48,12:07:48,808,17,,,,5327.38,0
15116100,12:08:23,12:08:23,809,18,,,,5556.42,0
15116100,12:08:50,12:08:50,810,19,,,,5711.34,0
15116100,12:09:20,12:09:20,811,20,,,,5991.98,0
15116100,12:09:44,12:09:44,812,21,,,,6177.93,0
15116100,12:10:24,12:10:24,813,22,,,,6589.97,0
15116100,12:10:44,12:10:44,814,23,,,,6687.96,0
15116100,12:11:05,12:11:05,815,24,,,,6873.54,0
15116100,12:11:31,12:11:31,816,25,,,,7025.4,0
15116100,12:12:00,12:12:00,817,26,,,,7231.86,
15116100,12:12:45,12:12:45,145,27,,,,7451.28,0
15116100,12:13:32,12:13:32,146,28,,,,7632.74,0
15116100,12:14:22,12:14:22,147,29,,,,7899.2,0
15116100,12:15:12,12:15:12,148,30,,,,8161.29,0
15116100,12:15:58,12:15:58,149,31,,,,8353.1,0
15116100,12:17:00,12:17:00,150,32,,,,8708.38,0
15116100,12:17:40,12:17:40,151,33,,,,8917.73,0
15116100,12:18:16,12:18:16,152,34,,,,9101.21,0
15116100,12:18:49,12:18:49,9640,35,,,,9319.41,0
15116100,12:19:44,12:19:44,153,36,,,,9498.65,0
15116100,12:20:05,12:20:05,154,37,,,,9654.93,0
15116100,12:22:00,12:22:00,9642,38,,1,,10249.37,
15116110,11:54:00,11:54:00,9491,1,,,1,0,
15116110,11:54:55,11:54:55,8418,2,,,,302.68,0
15116110,11:56:12,11:56:12,795,3,,,,746.94,0
15116110,11:57:39,11:57:39,10750,4,,,,1211.3,0
15116110,11:58:36,11:58:36,1074,5,,,,1570.65,0
15116110,11:59:06,11:59:06,1075,6,,,,1829.35,0
15116110,12:00:47,12:00:47,1076,7,,,,2629.09,0
15116110,12:01:50,12:01:50,2453,8,,,,3097.99,0
15116110,12:02:40,12:02:40,2454,9,,,,3312.5,0
15116110,12:04:02,12:04:02,2455,10,,,,3755.81,0
15116110,12:05:00,12:05:00,2456,11,,,,3987.9,
15116110,12:05:19,12:05:19,803,12,,,,4150.8,0
15116110,12:05:55,12:05:55,804,13,,,,4463.89,0
15116110,12:06:21,12:06:21,805,14,,,,4653.64,0
15116110,12:06:48,12:06:48,806,15,,,,4844.25,0
15116110,12:07:26,12:07:26,807,16,,,,5177.88,0
15116110,12:07:48,12:07:48,808,17,,,,5327.38,0
15116110,12:08:23,12:08:23,809,18,,,,5556.42,0
15116110,12:08:50,12:08:50,810,19,,,,5711.34,0
15116110,12:09:20,12:09:20,811,20,,,,5991.98,0
15116110,12:09:44,12:09:44,812,21,,,,6177.93,0
15116110,12:10:24,12:10:24,813,22,,,,6589.97,0
15116110,12:10:44,12:10:44,814,23,,,,6687.96,0
15116110,12:11:05,12:11:05,815,24,,,,6873.54,0
15116110,12:11:31,12:11:31,816,25,,,,7025.4,0
15116110,12:12:00,12:12:00,817,26,,,,7231.86,
15116110,12:12:45,12:12:45,145,27,,,,7451.28,0
15116110,12:13:32,12:13:32,146,28,,,,7632.74,0
15116110,12:14:22,12:14:22,147,29,,,,7899.2,0
15116110,12:15:12,12:15:12,148,30,,,,8161.29,0
15116110,12:15:58,12:15:58,149,31,,,,8353.1,0
15116110,12:17:00,12:17:00,150,32,,,,8708.38,0
15116110,12:17:40,12:17:40,151,33,,,,8917.73,0
15116110,12:18:16,12:18:16,152,34,,,,9101.21,0
15116110,12:18:49,12:18:49,9640,35,,,,9319.41,0
15116110,12:19:44,12:19:44,153,36,,,,9498.65,0
15116110,12:20:05,12:20:05,154,37,,,,9654.93,0
15116110,12:22:00,12:22:00,9642,38,,1,,10249.37,
15129020,15:33:00,15:33:00,9491,1,,,1,0,
15129020,15:33:55,15:33:55,8418,2,,,,302.68,0
15129020,15:35:12,15:35:12,795,3,,,,746.94,0
15129020,15:36:39,15:36:39,10750,4,,,,1211.3,0
15129020,15:37:36,15:37:36,1074,5,,,,1570.65,0
15129020,15:38:06,15:38:06,1075,6,,,,1829.35,0
15129020,15:39:47,15:39:47,1076,7,,,,2629.09,0
15129020,15:40:50,15:40:50,2453,8,,,,3097.99,0
15129020,15:41:40,15:41:40,2454,9,,,,3312.5,0
15129020,15:43:02,15:43:02,2455,10,,,,3755.81,0
15129020,15:44:00,15:44:00,2456,11,,,,3987.9,
15129020,15:44:28,15:44:28,803,12,,,,4150.8,0
15129020,15:45:19,15:45:19,804,13,,,,4463.89,0
15129020,15:45:55,15:45:55,805,14,,,,4653.64,0
15129020,15:46:34,15:46:34,806,15,,,,4844.25,0
15129020,15:47:29,15:47:29,807,16,,,,5177.88,0
15129020,15:48:00,15:48:00,808,17,,,,5327.38,0
15129020,15:48:50,15:48:50,809,18,,,,5556.42,0
15129020,15:49:29,15:49:29,810,19,,,,5711.34,0
15129020,15:50:12,15:50:12,811,20,,,,5991.98,0
15129020,15:50:46,15:50:46,812,21,,,,6177.93,0
15129020,15:51:43,15:51:43,813,22,,,,6589.97,0
15129020,15:52:12,15:52:12,814,23,,,,6687.96,0
15129020,15:52:42,15:52:42,815,24,,,,6873.54,0
15129020,15:53:19,15:53:19,816,25,,,,7025.4,0
15129020,15:54:00,15:54:00,817,26,,,,7231.86,
15129020,15:54:49,15:54:49,145,27,,,,7451.28,0
15129020,15:55:42,15:55:42,146,28,,,,7632.74,0
15129020,15:56:37,15:56:37,147,29,,,,7899.2,0
15129020,15:57:32,15:57:32,148,30,,,,8161.29,0
15129020,15:58:21,15:58:21,149,31,,,,8353.1,0
15129020,15:59:30,15:59:30,150,32,,,,8708.38,0
15129020,16:00:14,16:00:14,151,33,,,,8917.73,0
15129020,16:00:53,16:00:53,152,34,,,,9101.21,0
15129020,16:01:30,16:01:30,9640,35,,,,9319.41,0
15129020,16:02:30,16:02:30,153,36,,,,9498.65,0
15129020,16:02:54,16:02:54,154,37,,,,9654.93,0
15129020,16:05:00,16:05:00,9642,38,,1,,10249.37,
15129030,15:33:00,15:33:00,9491,1,,,1,0,
15129030,15:33:55,15:33:55,8418,2,,,,302.68,0
15129030,15:35:12,15:35:12,795,3,,,,746.94,0
15129030,15:36:39,15:36:39,10750,4,,,,1211.3,0
15129030,15:37:36,15:37:36,1074,5,,,,1570.65,0
15129030,15:38:06,15:38:06,1075,6,,,,1829.35,0
15129030,15:39:47,15:39:47,1076,7,,,,2629.09,0
15129030,15:40:50,15:40:50,2453,8,,,,3097.99,0
15129030,15:41:40,15:41:40,2454,9,,,,3312.5,0
15129030,15:43:02,15:43:02,2455,10,,,,3755.81,0
15129030,15:44:00,15:44:00,2456,11,,,,3987.9,
15129030,15:44:28,15:44:28,803,12,,,,4150.8,0
15129030,15:45:19,15:45:19,804,13,,,,4463.89,0
15129030,15:45:55,15:45:55,805,14,,,,4653.64,0
15129030,15:46:34,15:46:34,806,15,,,,4844.25,0
15129030,15:47:29,15:47:29,807,16,,,,5177.88,0
15129030,15:48:00,15:48:00,808,17,,,,5327.38,0
15129030,15:48:50,15:48:50,809,18,,,,5556.42,0
15129030,15:49:29,15:49:29,810,19,,,,5711.34,0
15129030,15:50:12,15:50:12,811,20,,,,5991.98,0
15129030,15:50:46,15:50:46,812,21,,,,6177.93,0
15129030,15:51:43,15:51:43,813,22,,,,6589.97,0
15129030,15:52:12,15:52:12,814,23,,,,6687.96,0
15129030,15:52:42,15:52:42,815,24,,,,6873.54,0
15129030,15:53:19,15:53:19,816,25,,,,7025.4,0
15129030,15:54:00,15:54:00,817,26,,,,7231.86,
15129030,15:54:49,15:54:49,145,27,,,,7451.28,0
15129030,15:55:42,15:55:42,146,28,,,,7632.74,0
15129030,15:56:37,15:56:37,147,29,,,,7899.2,0
15129030,15:57:32,15:57:32,148,30,,,,8161.29,0
15129030,15:58:21,15:58:21,149,31,,,,8353.1,0
15129030,15:59:30,15:59:30,150,32,,,,8708.38,0
15129030,16:00:14,16:00:14,151,33,,,,8917.73,0
15129030,16:00:53,16:00:53,152,34,,,,9101.21,0
15129030,16:01:30,16:01:30,9640,35,,,,9319.41,0
15129030,16:02:30,16:02:30,153,36,,,,9498.65,0
15129030,16:02:54,16:02:54,154,37,,,,9654.93,0
15129030,16:05:00,16:05:00,9642,38,,1,,10249.37,
15129040,15:33:00,15:33:00,9491,1,,,1,0,
15129040,15:33:55,15:33:55,8418,2,,,,302.68,0
15129040,15:35:12,15:35:12,795,3,,,,746.94,0
15129040,15:36:39,15:36:39,10750,4,,,,1211.3,0
15129040,15:37:36,15:37:36,1074,5,,,,1570.65,0
15129040,15:38:06,15:38:06,1075,6,,,,1829.35,0
15129040,15:39:47,15:39:47,1076,7,,,,2629.09,0
15129040,15:40:50,15:40:50,2453,8,,,,3097.99,0
15129040,15:41:40,15:41:40,2454,9,,,,3312.5,0
15129040,15:43:02,15:43:02,2455,10,,,,3755.81,0
15129040,15:44:00,15:44:00,2456,11,,,,3987.9,
15129040,15:44:28,15:44:28,803,12,,,,4150.8,0
15129040,15:45:19,15:45:19,804,13,,,,4463.89,0
15129040,15:45:55,15:45:55,805,14,,,,4653.64,0
15129040,15:46:34,15:46:34,806,15,,,,4844.25,0
15129040,15:47:29,15:47:29,807,16,,,,5177.88,0
15129040,15:48:00,15:48:00,808,17,,,,5327.38,0
15129040,15:48:50,15:48:50,809,18,,,,5556.42,0
15129040,15:49:29,15:49:29,810,19,,,,5711.34,0
15129040,15:50:12,15:50:12,811,20,,,,5991.98,0
15129040,15:50:46,15:50:46,812,21,,,,6177.93,0
15129040,15:51:43,15:51:43,813,22,,,,6589.97,0
15129040,15:52:12,15:52:12,814,23,,,,6687.96,0
15129040,15:52:42,15:52:42,815,24,,,,6873.54,0
15129040,15:53:19,15:53:19,816,25,,,,7025.4,0
15129040,15:54:00,15:54:00,817,26,,,,7231.86,
15129040,15:54:49,15:54:49,145,27,,,,7451.28,0
15129040,15:55:42,15:55:42,146,28,,,,7632.74,0
15129040,15:56:37,15:56:37,147,29,,,,7899.2,0
15129040,15:57:32,15:57:32,148,30,,,,8161.29,0
15129040,15:58:21,15:58:21,149,31,,,,8353.1,0
15129040,15:59:30,15:59:30,150,32,,,,8708.38,0
15129040,16:00:14,16:00:14,151,33,,,,8917.73,0
15129040,16:00:53,16:00:53,152,34,,,,9101.21,0
15129040,16:01:30,16:01:30,9640,35,,,,9319.41,0
15129040,16:02:30,16:02:30,153,36,,,,9498.65,0
15129040,16:02:54,16:02:54,154,37,,,,9654.93,0
15129040,16:05:00,16:05:00,9642,38,,1,,10249.37,
15129050,15:33:00,15:33:00,9491,1,,,1,0,
15129050,15:33:55,15:33:55,8418,2,,,,302.68,0
15129050,15:35:12,15:35:12,795,3,,,,746.94,0
15129050,15:36:39,15:36:39,10750,4,,,,1211.3,0
15129050,15:37:36,15:37:36,1074,5,,,,1570.65,0
15129050,15:38:06,15:38:06,1075,6,,,,1829.35,0
15129050,15:39:47,15:39:47,1076,7,,,,2629.09,0
15129050,15:40:50,15:40:50,2453,8,,,,3097.99,0
15129050,15:41:40,15:41:40,2454,9,,,,3312.5,0
15129050,15:43:02,15:43:02,2455,10,,,,3755.81,0
15129050,15:44:00,15:44:00,2456,11,,,,3987.9,
15129050,15:44:28,15:44:28,803,12,,,,4150.8,0
15129050,15:45:19,15:45:19,804,13,,,,4463.89,0
15129050,15:45:55,15:45:55,805,14,,,,4653.64,0
15129050,15:46:34,15:46:34,806,15,,,,4844.25,0
15129050,15:47:29,15:47:29,807,16,,,,5177.88,0
15129050,15:48:00,15:48:00,808,17,,,,5327.38,0
15129050,15:48:50,15:48:50,809,18,,,,5556.42,0
15129050,15:49:29,15:49:29,810,19,,,,5711.34,0
15129050,15:50:12,15:50:12,811,20,,,,5991.98,0
15129050,15:50:46,15:50:46,812,21,,,,6177.93,0
15129050,15:51:43,15:51:43,813,22,,,,6589.97,0
15129050,15:52:12,15:52:12,814,23,,,,6687.96,0
15129050,15:52:42,15:52:42,815,24,,,,6873.54,0
15129050,15:53:19,15:53:19,816,25,,,,7025.4,0
15129050,15:54:00,15:54:00,817,26,,,,7231.86,
15129050,15:54:49,15:54:49,145,27,,,,7451.28,0
15129050,15:55:42,15:55:42,146,28,,,,7632.74,0
15129050,15:56:37,15:56:37,147,29,,,,7899.2,0
15129050,15:57:32,15:57:32,148,30,,,,8161.29,0
15129050,15:58:21,15:58:21,149,31,,,,8353.1,0
15129050,15:59:30,15:59:30,150,32,,,,8708.38,0
15129050,16:00:14,16:00:14,151,33,,,,8917.73,0
15129050,16:00:53,16:00:53,152,34,,,,9101.21,0
15129050,16:01:30,16:01:30,9640,35,,,,9319.41,0
15129050,16:02:30,16:02:30,153,36,,,,9498.65,0
15129050,16:02:54,16:02:54,154,37,,,,9654.93,0
15129050,16:05:00,16:05:00,9642,38,,1,,10249.37,
15129060,15:33:00,15:33:00,9491,1,,,1,0,
15129060,15:33:55,15:33:55,8418,2,,,,302.68,0
15129060,15:35:12,15:35:12,795,3,,,,746.94,0
15129060,15:36:39,15:36:39,10750,4,,,,1211.3,0
15129060,15:37:36,15:37:36,1074,5,,,,1570.65,0
15129060,15:38:06,15:38:06,1075,6,,,,1829.35,0
15129060,15:39:47,15:39:47,1076,7,,,,2629.09,0
15129060,15:40:50,15:40:50,2453,8,,,,3097.99,0
15129060,15:41:40,15:41:40,2454,9,,,,3312.5,0
15129060,15:43:02,15:43:02,2455,10,,,,3755.81,0
15129060,15:44:00,15:44:00,2456,11,,,,3987.9,
15129060,15:44:28,15:44:28,803,12,,,,4150.8,0
15129060,15:45:19,15:45:19,804,13,,,,4463.89,0
15129060,15:45:55,15:45:55,805,14,,,,4653.64,0
15129060,15:46:34,15:46:34,806,15,,,,4844.25,0
15129060,15:47:29,15:47:29,807,16,,,,5177.88,0
15129060,15:48:00,15:48:00,808,17,,,,5327.38,0
15129060,15:48:50,15:48:50,809,18,,,,5556.42,0
15129060,15:49:29,15:49:29,810,19,,,,5711.34,0
15129060,15:50:12,15:50:12,811,20,,,,5991.98,0
15129060,15:50:46,15:50:46,812,21,,,,6177.93,0
15129060,15:51:43,15:51:43,813,22,,,,6589.97,0
15129060,15:52:12,15:52:12,814,23,,,,6687.96,0
15129060,15:52:42,15:52:42,815,24,,,,6873.54,0
15129060,15:53:19,15:53:19,816,25,,,,7025.4,0
15129060,15:54:00,15:54:00,817,26,,,,7231.86,
15129060,15:54:49,15:54:49,145,27,,,,7451.28,0
15129060,15:55:42,15:55:42,146,28,,,,7632.74,0
15129060,15:56:37,15:56:37,147,29,,,,7899.2,0
15129060,15:57:32,15:57:32,148,30,,,,8161.29,0
15129060,15:58:21,15:58:21,149,31,,,,8353.1,0
15129060,15:59:30,15:59:30,150,32,,,,8708.38,0
15129060,16:00:14,16:00:14,151,33,,,,8917.73,0
15129060,16:00:53,16:00:53,152,34,,,,9101.21,0
15129060,16:01:30,16:01:30,9640,35,,,,9319.41,0
15129060,16:02:30,16:02:30,153,36,,,,9498.65,0
15129060,16:02:54,16:02:54,154,37,,,,9654.93,0
15129060,16:05:00,16:05:00,9642,38,,1,,10249.37,
15129080,15:33:00,15:33:00,9491,1,,,1,0,
15129080,15:33:55,15:33:55,8418,2,,,,302.68,0
15129080,15:35:12,15:35:12,795,3,,,,746.94,0
15129080,15:36:39,15:36:39,10750,4,,,,1211.3,0
15129080,15:37:36,15:37:36,1074,5,,,,1570.65,0
15129080,15:38:06,15:38:06,1075,6,,,,1829.35,0
15129080,15:39:47,15:39:47,1076,7,,,,2629.09,0
15129080,15:40:50,15:40:50,2453,8,,,,3097.99,0
15129080,15:41:40,15:41:40,2454,9,,,,3312.5,0
15129080,15:43:02,15:43:02,2455,10,,,,3755.81,0
15129080,15:44:00,15:44:00,2456,11,,,,3987.9,
15129080,15:44:28,15:44:28,803,12,,,,4150.8,0
15129080,15:45:19,15:45:19,804,13,,,,4463.89,0
15129080,15:45:55,15:45:55,805,14,,,,4653.64,0
15129080,15:46:34,15:46:34,806,15,,,,4844.25,0
15129080,15:47:29,15:47:29,807,16,,,,5177.88,0
15129080,15:48:00,15:48:00,808,17,,,,5327.38,0
15129080,15:48:50,15:48:50,809,18,,,,5556.42,0
15129080,15:49:29,15:49:29,810,19,,,,5711.34,0
15129080,15:50:12,15:50:12,811,20,,,,5991.98,0
15129080,15:50:46,15:50:46,812,21,,,,6177.93,0
15129080,15:51:43,15:51:43,813,22,,,,6589.97,0
15129080,15:52:12,15:52:12,814,23,,,,6687.96,0
15129080,15:52:42,15:52:42,815,24,,,,6873.54,0
15129080,15:53:19,15:53:19,816,25,,,,7025.4,0
15129080,15:54:00,15:54:00,817,26,,,,7231.86,
15129080,15:54:49,15:54:49,145,27,,,,7451.28,0
15129080,15:55:42,15:55:42,146,28,,,,7632.74,0
15129080,15:56:37,15:56:37,147,29,,,,7899.2,0
15129080,15:57:32,15:57:32,148,30,,,,8161.29,0
15129080,15:58:21,15:58:21,149,31,,,,8353.1,0
15129080,15:59:30,15:59:30,150,32,,,,8708.38,0
15129080,16:00:14,16:00:14,151,33,,,,8917.73,0
15129080,16:00:53,16:00:53,152,34,,,,9101.21,0
15129080,16:01:30,16:01:30,9640,35,,,,9319.41,0
15129080,16:02:30,16:02:30,153,36,,,,9498.65,0
15129080,16:02:54,16:02:54,154,37,,,,9654.93,0
15129080,16:05:00,16:05:00,9642,38,,1,,10249.37,
15144020,06:23:00,06:23:00,9491,1,,,1,0,
15144020,06:23:50,06:23:50,8418,2,,,,302.68,0
15144020,06:25:00,06:25:00,795,3,,,,746.94,0
15144020,06:26:19,06:26:19,10750,4,,,,1211.3,0
15144020,06:27:11,06:27:11,1074,5,,,,1570.65,0
15144020,06:27:38,06:27:38,1075,6,,,,1829.35,0
15144020,06:29:10,06:29:10,1076,7,,,,2629.09,0
15144020,06:30:07,06:30:07,2453,8,,,,3097.99,0
15144020,06:30:53,06:30:53,2454,9,,,,3312.5,0
15144020,06:32:07,06:32:07,2455,10,,,,3755.81,0
15144020,06:33:00,06:33:00,2456,11,,,,3987.9,
15144020,06:33:25,06:33:25,803,12,,,,4150.8,0
15144020,06:34:11,06:34:11,804,13,,,,4463.89,0
15144020,06:34:44,06:34:44,805,14,,,,4653.64,0
15144020,06:35:19,06:35:19,806,15,,,,4844.25,0
15144020,06:36:08,06:36:08,807,16,,,,5177.88,0
15144020,06:36:36,06:36:36,808,17,,,,5327.38,0
15144020,06:37:21,06:37:21,809,18,,,,5556.42,0
15144020,06:37:56,06:37:56,810,19,,,,5711.34,0
15144020,06:38:34,06:38:34,811,20,,,,5991.98,0
15144020,06:39:06,06:39:06,812,21,,,,6177.93,0
15144020,06:39:57,06:39:57,813,22,,,,6589.97,0
15144020,06:40:22,06:40:22,814,23,,,,6687.96,0
15144020,06:40:50,06:40:50,815,24,,,,6873.54,0
15144020,06:41:23,06:41:23,816,25,,,,7025.4,0
15144020,06:42:00,06:42:00,817,26,,,,7231.86,
15144020,06:42:45,06:42:45,145,27,,,,7451.28,0
15144020,06:43:32,06:43:32,146,28,,,,7632.74,0
15144020,06:44:22,06:44:22,147,29,,,,7899.2,0
15144020,06:45:12,06:45:12,148,30,,,,8161.29,0
15144020,06:45:58,06:45:58,149,31,,,,8353.1,0
15144020,06:47:00,06:47:00,150,32,,,,8708.38,0
15144020,06:47:40,06:47:40,151,33,,,,8917.73,0
15144020,06:48:16,06:48:16,152,34,,,,9101.21,0
15144020,06:48:49,06:48:49,9640,35,,,,9319.41,0
15144020,06:49:44,06:49:44,153,36,,,,9498.65,0
15144020,06:50:05,06:50:05,154,37,,,,9654.93,0
15144020,06:52:00,06:52:00,9642,38,,1,,10249.37,
15144030,06:23:00,06:23:00,9491,1,,,1,0,
15144030,06:23:50,06:23:50,8418,2,,,,302.68,0
15144030,06:25:00,06:25:00,795,3,,,,746.94,0
15144030,06:26:19,06:26:19,10750,4,,,,1211.3,0
15144030,06:27:11,06:27:11,1074,5,,,,1570.65,0
15144030,06:27:38,06:27:38,1075,6,,,,1829.35,0
15144030,06:29:10,06:29:10,1076,7,,,,2629.09,0
15144030,06:30:07,06:30:07,2453,8,,,,3097.99,0
15144030,06:30:53,06:30:53,2454,9,,,,3312.5,0
15144030,06:32:07,06:32:07,2455,10,,,,3755.81,0
15144030,06:33:00,06:33:00,2456,11,,,,3987.9,
15144030,06:33:25,06:33:25,803,12,,,,4150.8,0
15144030,06:34:11,06:34:11,804,13,,,,4463.89,0
15144030,06:34:44,06:34:44,805,14,,,,4653.64,0
15144030,06:35:19,06:35:19,806,15,,,,4844.25,0
15144030,06:36:08,06:36:08,807,16,,,,5177.88,0
15144030,06:36:36,06:36:36,808,17,,,,5327.38,0
15144030,06:37:21,06:37:21,809,18,,,,5556.42,0
15144030,06:37:56,06:37:56,810,19,,,,5711.34,0
15144030,06:38:34,06:38:34,811,20,,,,5991.98,0
15144030,06:39:06,06:39:06,812,21,,,,6177.93,0
15144030,06:39:57,06:39:57,813,22,,,,6589.97,0
15144030,06:40:22,06:40:22,814,23,,,,6687.96,0
15144030,06:40:50,06:40:50,815,24,,,,6873.54,0
15144030,06:41:23,06:41:23,816,25,,,,7025.4,0
15144030,06:42:00,06:42:00,817,26,,,,7231.86,
15144030,06:42:45,06:42:45,145,27,,,,7451.28,0
15144030,06:43:32,06:43:32,146,28,,,,7632.74,0
15144030,06:44:22,06:44:22,147,29,,,,7899.2,0
15144030,06:45:12,06:45:12,148,30,,,,8161.29,0
15144030,06:45:58,06:45:58,149,31,,,,8353.1,0
15144030,06:47:00,06:47:00,150,32,,,,8708.38,0
15144030,06:47:40,06:47:40,151,33,,,,8917.73,0
15144030,06:48:16,06:48:16,152,34,,,,9101.21,0
15144030,06:48:49,06:48:49,9640,35,,,,9319.41,0
15144030,06:49:44,06:49:44,153,36,,,,9498.65,0
15144030,06:50:05,06:50:05,154,37,,,,9654.93,0
15144030,06:52:00,06:52:00,9642,38,,1,,10249.37,
15144040,06:23:00,06:23:00,9491,1,,,1,0,
15144040,06:23:50,06:23:50,8418,2,,,,302.68,0
15144040,06:25:00,06:25:00,795,3,,,,746.94,0
15144040,06:26:19,06:26:19,10750,4,,,,1211.3,0
15144040,06:27:11,06:27:11,1074,5,,,,1570.65,0
15144040,06:27:38,06:27:38,1075,6,,,,1829.35,0
15144040,06:29:10,06:29:10,1076,7,,,,2629.09,0
15144040,06:30:07,06:30:07,2453,8,,,,3097.99,0
15144040,06:30:53,06:30:53,2454,9,,,,3312.5,0
15144040,06:32:07,06:32:07,2455,10,,,,3755.81,0
15144040,06:33:00,06:33:00,2456,11,,,,3987.9,
15144040,06:33:25,06:33:25,803,12,,,,4150.8,0
15144040,06:34:11,06:34:11,804,13,,,,4463.89,0
15144040,06:34:44,06:34:44,805,14,,,,4653.64,0
15144040,06:35:19,06:35:19,806,15,,,,4844.25,0
15144040,06:36:08,06:36:08,807,16,,,,5177.88,0
15144040,06:36:36,06:36:36,808,17,,,,5327.38,0
15144040,06:37:21,06:37:21,809,18,,,,5556.42,0
15144040,06:37:56,06:37:56,810,19,,,,5711.34,0
15144040,06:38:34,06:38:34,811,20,,,,5991.98,0
15144040,06:39:06,06:39:06,812,21,,,,6177.93,0
15144040,06:39:57,06:39:57,813,22,,,,6589.97,0
15144040,06:40:22,06:40:22,814,23,,,,6687.96,0
15144040,06:40:50,06:40:50,815,24,,,,6873.54,0
15144040,06:41:23,06:41:23,816,25,,,,7025.4,0
15144040,06:42:00,06:42:00,817,26,,,,7231.86,
15144040,06:42:45,06:42:45,145,27,,,,7451.28,0
15144040,06:43:32,06:43:32,146,28,,,,7632.74,0
15144040,06:44:22,06:44:22,147,29,,,,7899.2,0
15144040,06:45:12,06:45:12,148,30,,,,8161.29,0
15144040,06:45:58,06:45:58,149,31,,,,8353.1,0
15144040,06:47:00,06:47:00,150,32,,,,8708.38,0
15144040,06:47:40,06:47:40,151,33,,,,8917.73,0
15144040,06:48:16,06:48:16,152,34,,,,9101.21,0
15144040,06:48:49,06:48:49,9640,35,,,,9319.41,0
15144040,06:49:44,06:49:44,153,36,,,,9498.65,0
15144040,06:50:05,06:50:05,154,37,,,,9654.93,0
15144040,06:52:00,06:52:00,9642,38,,1,,10249.37,
15144050,06:23:00,06:23:00,9491,1,,,1,0,
15144050,06:23:50,06:23:50,8418,2,,,,302.68,0
15144050,06:25:00,06:25:00,795,3,,,,746.94,0
15144050,06:26:19,06:26:19,10750,4,,,,1211.3,0
15144050,06:27:11,06:27:11,1074,5,,,,1570.65,0
15144050,06:27:38,06:27:38,1075,6,,,,1829.35,0
15144050,06:29:10,06:29:10,1076,7,,,,2629.09,0
15144050,06:30:07,06:30:07,2453,8,,,,3097.99,0
15144050,06:30:53,06:30:53,2454,9,,,,3312.5,0
15144050,06:32:07,06:32:07,2455,10,,,,3755.81,0
15144050,06:33:00,06:33:00,2456,11,,,,3987.9,
15144050,06:33:25,06:33:25,803,12,,,,4150.8,0
15144050,06:34:11,06:34:11,804,13,,,,4463.89,0
15144050,06:34:44,06:34:44,805,14,,,,4653.64,0
15144050,06:35:19,06:35:19,806,15,,,,4844.25,0
15144050,06:36:08,06:36:08,807,16,,,,5177.88,0
15144050,06:36:36,06:36:36,808,17,,,,5327.38,0
15144050,06:37:21,06:37:21,809,18,,,,5556.42,0
15144050,06:37:56,06:37:56,810,19,,,,5711.34,0
15144050,06:38:34,06:38:34,811,20,,,,5991.98,0
15144050,06:39:06,06:39:06,812,21,,,,6177.93,0
15144050,06:39:57,06:39:57,813,22,,,,6589.97,0
15144050,06:40:22,06:40:22,814,23,,,,6687.96,0
15144050,06:40:50,06:40:50,815,24,,,,6873.54,0
15144050,06:41:23,06:41:23,816,25,,,,7025.4,0
15144050,06:42:00,06:42:00,817,26,,,,7231.86,
15144050,06:42:45,06:42:45,145,27,,,,7451.28,0
15144050,06:43:32,06:43:32,146,28,,,,7632.74,0
15144050,06:44:22,06:44:22,147,29,,,,7899.2,0
15144050,06:45:12,06:45:12,148,30,,,,8161.29,0
15144050,06:45:58,06:45:58,149,31,,,,8353.1,0
15144050,06:47:00,06:47:00,150,32,,,,8708.38,0
15144050,06:47:40,06:47:40,151,33,,,,8917.73,0
15144050,06:48:16,06:48:16,152,34,,,,9101.21,0
15144050,06:48:49,06:48:49,9640,35,,,,9319.41,0
15144050,06:49:44,06:49:44,153,36,,,,9498.65,0
15144050,06:50:05,06:50:05,154,37,,,,9654.93,0
15144050,06:52:00,06:52:00,9642,38,,1,,10249.37,
15144060,06:23:00,06:23:00,9491,1,,,1,0,
15144060,06:23:50,06:23:50,8418,2,,,,302.68,0
15144060,06:25:00,06:25:00,795,3,,,,746.94,0
15144060,06:26:19,06:26:19,10750,4,,,,1211.3,0
15144060,06:27:11,06:27:11,1074,5,,,,1570.65,0
15144060,06:27:38,06:27:38,1075,6,,,,1829.35,0
15144060,06:29:10,06:29:10,1076,7,,,,2629.09,0
15144060,06:30:07,06:30:07,2453,8,,,,3097.99,0
15144060,06:30:53,06:30:53,2454,9,,,,3312.5,0
15144060,06:32:07,06:32:07,2455,10,,,,3755.81,0
15144060,06:33:00,06:33:00,2456,11,,,,3987.9,
15144060,06:33:25,06:33:25,803,12,,,,4150.8,0
15144060,06:34:11,06:34:11,804,13,,,,4463.89,0
15144060,06:34:44,06:34:44,805,14,,,,4653.64,0
15144060,06:35:19,06:35:19,806,15,,,,4844.25,0
15144060,06:36:08,06:36:08,807,16,,,,5177.88,0
15144060,06:36:36,06:36:36,808,17,,,,5327.38,0
15144060,06:37:21,06:37:21,809,18,,,,5556.42,0
15144060,06:37:56,06:37:56,810,19,,,,5711.34,0
15144060,06:38:34,06:38:34,811,20,,,,5991.98,0
15144060,06:39:06,06:39:06,812,21,,,,6177.93,0
15144060,06:39:57,06:39:57,813,22,,,,6589.97,0
15144060,06:40:22,06:40:22,814,23,,,,6687.96,0
15144060,06:40:50,06:40:50,815,24,,,,6873.54,0
15144060,06:41:23,06:41:23,816,25,,,,7025.4,0
15144060,06:42:00,06:42:00,817,26,,,,7231.86,
15144060,06:42:45,06:42:45,145,27,,,,7451.28,0
15144060,06:43:32,06:43:32,146,28,,,,7632.74,0
15144060,06:44:22,06:44:22,147,29,,,,7899.2,0
15144060,06:45:12,06:45:12,148,30,,,,8161.29,0
15144060,06:45:58,06:45:58,149,31,,,,8353.1,0
15144060,06:47:00,06:47:00,150,32,,,,8708.38,0
15144060,06:47:40,06:47:40,151,33,,,,8917.73,0
15144060,06:48:16,06:48:16,152,34,,,,9101.21,0
15144060,06:48:49,06:48:49,9640,35,,,,9319.41,0
15144060,06:49:44,06:49:44,153,36,,,,9498.65,0
15144060,06:50:05,06:50:05,154,37,,,,9654.93,0
15144060,06:52:00,06:52:00,9642,38,,1,,10249.37,
15144080,06:23:00,06:23:00,9491,1,,,1,0,
15144080,06:23:50,06:23:50,8418,2,,,,302.68,0
15144080,06:25:00,06:25:00,795,3,,,,746.94,0
15144080,06:26:19,06:26:19,10750,4,,,,1211.3,0
15144080,06:27:11,06:27:11,1074,5,,,,1570.65,0
15144080,06:27:38,06:27:38,1075,6,,,,1829.35,0
15144080,06:29:10,06:29:10,1076,7,,,,2629.09,0
15144080,06:30:07,06:30:07,2453,8,,,,3097.99,0
15144080,06:30:53,06:30:53,2454,9,,,,3312.5,0
15144080,06:32:07,06:32:07,2455,10,,,,3755.81,0
15144080,06:33:00,06:33:00,2456,11,,,,3987.9,
15144080,06:33:25,06:33:25,803,12,,,,4150.8,0
15144080,06:34:11,06:34:11,804,13,,,,4463.89,0
15144080,06:34:44,06:34:44,805,14,,,,4653.64,0
15144080,06:35:19,06:35:19,806,15,,,,4844.25,0
15144080,06:36:08,06:36:08,807,16,,,,5177.88,0
15144080,06:36:36,06:36:36,808,17,,,,5327.38,0
15144080,06:37:21,06:37:21,809,18,,,,5556.42,0
15144080,06:37:56,06:37:56,810,19,,,,5711.34,0
15144080,06:38:34,06:38:34,811,20,,,,5991.98,0
15144080,06:39:06,06:39:06,812,21,,,,6177.93,0
15144080,06:39:57,06:39:57,813,22,,,,6589.97,0
15144080,06:40:22,06:40:22,814,23,,,,6687.96,0
15144080,06:40:50,06:40:50,815,24,,,,6873.54,0
15144080,06:41:23,06:41:23,816,25,,,,7025.4,0
15144080,06:42:00,06:42:00,817,26,,,,7231.86,
15144080,06:42:45,06:42:45,145,27,,,,7451.28,0
15144080,06:43:32,06:43:32,146,28,,,,7632.74,0
15144080,06:44:22,06:44:22,147,29,,,,7899.2,0
15144080,06:45:12,06:45:12,148,30,,,,8161.29,0
15144080,06:45:58,06:45:58,149,31,,,,8353.1,0
15144080,06:47:00,06:47:00,150,32,,,,8708.38,0
15144080,06:47:40,06:47:40,151,33,,,,8917.73,0
15144080,06:48:16,06:48:16,152,34,,,,9101.21,0
15144080,06:48:49,06:48:49,9640,35,,,,9319.41,0
15144080,06:49:44,06:49:44,153,36,,,,9498.65,0
15144080,06:50:05,06:50:05,154,37,,,,9654.93,0
15144080,06:52:00,06:52:00,9642,38,,1,,10249.37,
15472020,16:10:00,16:10:00,10737,1,,,1,0,
15472020,16:11:56,16:11:56,10147,2,,,,656.42,0
15472020,16:19:00,16:19:00,9491,3,,,,3607.32,
15472020,16:19:38,16:19:38,8418,4,,,,3893.85,0
15472020,16:20:39,16:20:39,795,5,,,,4319.48,0
15472020,16:22:12,16:22:12,10750,6,,,,4783.84,0
15472020,16:23:13,16:23:13,1074,7,,,,5143.19,0
15472020,16:23:44,16:23:44,1075,8,,,,5401.89,0
15472020,16:25:31,16:25:31,1076,9,,,,6201.63,0
15472020,16:26:38,16:26:38,2453,10,,,,6670.53,0
15472020,16:27:32,16:27:32,2454,11,,,,6885.04,0
15472020,16:28:58,16:28:58,2455,12,,,,7328.35,0
15472020,16:30:00,16:30:00,2456,13,,,,7560.44,
15472020,16:30:28,16:30:28,803,14,,,,7723.34,0
15472020,16:31:19,16:31:19,804,15,,,,8036.43,0
15472020,16:31:55,16:31:55,805,16,,,,8226.18,0
15472020,16:32:34,16:32:34,806,17,,,,8416.79,0
15472020,16:33:29,16:33:29,807,18,,,,8750.42,0
15472020,16:34:00,16:34:00,808,19,,,,8899.92,0
15472020,16:34:50,16:34:50,809,20,,,,9128.96,0
15472020,16:35:29,16:35:29,810,21,,,,9283.88,0
15472020,16:36:12,16:36:12,811,22,,,,9564.52,0
15472020,16:36:46,16:36:46,812,23,,,,9750.47,0
15472020,16:37:43,16:37:43,813,24,,,,10162.51,0
15472020,16:38:12,16:38:12,814,25,,,,10260.5,0
15472020,16:38:42,16:38:42,815,26,,,,10446.08,0
15472020,16:39:19,16:39:19,816,27,,,,10597.94,0
15472020,16:40:00,16:40:00,817,28,,,,10804.4,
15472020,16:40:49,16:40:49,145,29,,,,11023.82,0
15472020,16:41:42,16:41:42,146,30,,,,11205.28,0
15472020,16:42:37,16:42:37,147,31,,,,11471.74,0
15472020,16:43:32,16:43:32,148,32,,,,11733.83,0
15472020,16:44:21,16:44:21,149,33,,,,11925.64,0
15472020,16:45:30,16:45:30,150,34,,,,12280.92,0
15472020,16:46:14,16:46:14,151,35,,,,12490.27,0
15472020,16:46:53,16:46:53,152,36,,,,12673.75,0
15472020,16:47:30,16:47:30,9640,37,,,,12891.95,0
15472020,16:48:30,16:48:30,153,38,,,,13071.19,0
15472020,16:48:54,16:48:54,154,39,,,,13227.47,0
15472020,16:51:00,16:51:00,9642,40,,1,,13832.59,
15472030,16:10:00,16:10:00,10737,1,,,1,0,
15472030,16:11:56,16:11:56,10147,2,,,,656.42,0
15472030,16:19:00,16:19:00,9491,3,,,,3607.32,
15472030,16:19:38,16:19:38,8418,4,,,,3893.85,0
15472030,16:20:39,16:20:39,795,5,,,,4319.48,0
15472030,16:22:12,16:22:12,10750,6,,,,4783.84,0
15472030,16:23:13,16:23:13,1074,7,,,,5143.19,0
15472030,16:23:44,16:23:44,1075,8,,,,5401.89,0
15472030,16:25:31,16:25:31,1076,9,,,,6201.63,0
15472030,16:26:38,16:26:38,2453,10,,,,6670.53,0
15472030,16:27:32,16:27:32,2454,11,,,,6885.04,0
15472030,16:28:58,16:28:58,2455,12,,,,7328.35,0
15472030,16:30:00,16:30:00,2456,13,,,,7560.44,
15472030,16:30:28,16:30:28,803,14,,,,7723.34,0
15472030,16:31:19,16:31:19,804,15,,,,8036.43,0
15472030,16:31:55,16:31:55,805,16,,,,8226.18,0
15472030,16:32:34,16:32:34,806,17,,,,8416.79,0
15472030,16:33:29,16:33:29,807,18,,,,8750.42,0
15472030,16:34:00,16:34:00,808,19,,,,8899.92,0
15472030,16:34:50,16:34:50,809,20,,,,9128.96,0
15472030,16:35:29,16:35:29,810,21,,,,9283.88,0
15472030,16:36:12,16:36:12,811,22,,,,9564.52,0
15472030,16:36:46,16:36:46,812,23,,,,9750.47,0
15472030,16:37:43,16:37:43,813,24,,,,10162.51,0
15472030,16:38:12,16:38:12,814,25,,,,10260.5,0
15472030,16:38:42,16:38:42,815,26,,,,10446.08,0
15472030,16:39:19,16:39:19,816,27,,,,10597.94,0
15472030,16:40:00,16:40:00,817,28,,,,10804.4,
15472030,16:40:49,16:40:49,145,29,,,,11023.82,0
15472030,16:41:42,16:41:42,146,30,,,,11205.28,0
15472030,16:42:37,16:42:37,147,31,,,,11471.74,0
15472030,16:43:32,16:43:32,148,32,,,,11733.83,0
15472030,16:44:21,16:44:21,149,33,,,,11925.64,0
15472030,16:45:30,16:45:30,150,34,,,,12280.92,0
15472030,16:46:14,16:46:14,151,35,,,,12490.27,0
15472030,16:46:53,16:46:53,152,36,,,,12673.75,0
15472030,16:47:30,16:47:30,9640,37,,,,12891.95,0
15472030,16:48:30,16:48:30,153,38,,,,13071.19,0
15472030,16:48:54,16:48:54,154,39,,,,13227.47,0
15472030,16:51:00,16:51:00,9642,40,,1,,13832.59,
15472040,16:10:00,16:10:00,10737,1,,,1,0,
15472040,16:11:56,16:11:56,10147,2,,,,656.42,0
15472040,16:19:00,16:19:00,9491,3,,,,3607.32,
15472040,16:19:38,16:19:38,8418,4,,,,3893.85,0
15472040,16:20:39,16:20:39,795,5,,,,4319.48,0
15472040,16:22:12,16:22:12,10750,6,,,,4783.84,0
15472040,16:23:13,16:23:13,1074,7,,,,5143.19,0
15472040,16:23:44,16:23:44,1075,8,,,,5401.89,0
15472040,16:25:31,16:25:31,1076,9,,,,6201.63,0
15472040,16:26:38,16:26:38,2453,10,,,,6670.53,0
15472040,16:27:32,16:27:32,2454,11,,,,6885.04,0
15472040,16:28:58,16:28:58,2455,12,,,,7328.35,0
15472040,16:30:00,16:30:00,2456,13,,,,7560.44,
15472040,16:30:28,16:30:28,803,14,,,,7723.34,0
15472040,16:31:19,16:31:19,804,15,,,,8036.43,0
15472040,16:31:55,16:31:55,805,16,,,,8226.18,0
15472040,16:32:34,16:32:34,806,17,,,,8416.79,0
15472040,16:33:29,16:33:29,807,18,,,,8750.42,0
15472040,16:34:00,16:34:00,808,19,,,,8899.92,0
15472040,16:34:50,16:34:50,809,20,,,,9128.96,0
15472040,16:35:29,16:35:29,810,21,,,,9283.88,0
15472040,16:36:12,16:36:12,811,22,,,,9564.52,0
15472040,16:36:46,16:36:46,812,23,,,,9750.47,0
15472040,16:37:43,16:37:43,813,24,,,,10162.51,0
15472040,16:38:12,16:38:12,814,25,,,,10260.5,0
15472040,16:38:42,16:38:42,815,26,,,,10446.08,0
15472040,16:39:19,16:39:19,816,27,,,,10597.94,0
15472040,16:40:00,16:40:00,817,28,,,,10804.4,
15472040,16:40:49,16:40:49,145,29,,,,11023.82,0
15472040,16:41:42,16:41:42,146,30,,,,11205.28,0
15472040,16:42:37,16:42:37,147,31,,,,11471.74,0
15472040,16:43:32,16:43:32,148,32,,,,11733.83,0
15472040,16:44:21,16:44:21,149,33,,,,11925.64,0
15472040,16:45:30,16:45:30,150,34,,,,12280.92,0
15472040,16:46:14,16:46:14,151,35,,,,12490.27,0
15472040,16:46:53,16:46:53,152,36,,,,12673.75,0
15472040,16:47:30,16:47:30,9640,37,,,,12891.95,0
15472040,16:48:30,16:48:30,153,38,,,,13071.19,0
15472040,16:48:54,16:48:54,154,39,,,,13227.47,0
15472040,16:51:00,16:51:00,9642,40,,1,,13832.59,
15472050,16:10:00,16:10:00,10737,1,,,1,0,
15472050,16:11:56,16:11:56,10147,2,,,,656.42,0
15472050,16:19:00,16:19:00,9491,3,,,,3607.32,
15472050,16:19:38,16:19:38,8418,4,,,,3893.85,0
15472050,16:20:39,16:20:39,795,5,,,,4319.48,0
15472050,16:22:12,16:22:12,10750,6,,,,4783.84,0
15472050,16:23:13,16:23:13,1074,7,,,,5143.19,0
15472050,16:23:44,16:23:44,1075,8,,,,5401.89,0
15472050,16:25:31,16:25:31,1076,9,,,,6201.63,0
15472050,16:26:38,16:26:38,2453,10,,,,6670.53,0
15472050,16:27:32,16:27:32,2454,11,,,,6885.04,0
15472050,16:28:58,16:28:58,2455,12,,,,7328.35,0
15472050,16:30:00,16:30:00,2456,13,,,,7560.44,
15472050,16:30:28,16:30:28,803,14,,,,7723.34,0
15472050,16:31:19,16:31:19,804,15,,,,8036.43,0
15472050,16:31:55,16:31:55,805,16,,,,8226.18,0
15472050,16:32:34,16:32:34,806,17,,,,8416.79,0
15472050,16:33:29,16:33:29,807,18,,,,8750.42,0
15472050,16:34:00,16:34:00,808,19,,,,8899.92,0
15472050,16:34:50,16:34:50,809,20,,,,9128.96,0
15472050,16:35:29,16:35:29,810,21,,,,9283.88,0
15472050,16:36:12,16:36:12,811,22,,,,9564.52,0
15472050,16:36:46,16:36:46,812,23,,,,9750.47,0
15472050,16:37:43,16:37:43,813,24,,,,10162.51,0
15472050,16:38:12,16:38:12,814,25,,,,10260.5,0
15472050,16:38:42,16:38:42,815,26,,,,10446.08,0
15472050,16:39:19,16:39:19,816,27,,,,10597.94,0
15472050,16:40:00,16:40:00,817,28,,,,10804.4,
15472050,16:40:49,16:40:49,145,29,,,,11023.82,0
15472050,16:41:42,16:41:42,146,30,,,,11205.28,0
15472050,16:42:37,16:42:37,147,31,,,,11471.74,0
15472050,16:43:32,16:43:32,148,32,,,,11733.83,0
15472050,16:44:21,16:44:21,149,33,,,,11925.64,0
15472050,16:45:30,16:45:30,150,34,,,,12280.92,0
15472050,16:46:14,16:46:14,151,35,,,,12490.27,0
15472050,16:46:53,16:46:53,152,36,,,,12673.75,0
15472050,16:47:30,16:47:30,9640,37,,,,12891.95,0
15472050,16:48:30,16:48:30,153,38,,,,13071.19,0
15472050,16:48:54,16:48:54,154,39,,,,13227.47,0
15472050,16:51:00,16:51:00,9642,40,,1,,13832.59,
15472060,16:10:00,16:10:00,10737,1,,,1,0,
15472060,16:11:56,16:11:56,10147,2,,,,656.42,0
15472060,16:19:00,16:19:00,9491,3,,,,3607.32,
15472060,16:19:38,16:19:38,8418,4,,,,3893.85,0
15472060,16:20:39,16:20:39,795,5,,,,4319.48,0
15472060,16:22:12,16:22:12,10750,6,,,,4783.84,0
15472060,16:23:13,16:23:13,1074,7,,,,5143.19,0
15472060,16:23:44,16:23:44,1075,8,,,,5401.89,0
15472060,16:25:31,16:25:31,1076,9,,,,6201.63,0
15472060,16:26:38,16:26:38,2453,10,,,,6670.53,0
15472060,16:27:32,16:27:32,2454,11,,,,6885.04,0
15472060,16:28:58,16:28:58,2455,12,,,,7328.35,0
15472060,16:30:00,16:30:00,2456,13,,,,7560.44,
15472060,16:30:28,16:30:28,803,14,,,,7723.34,0
15472060,16:31:19,16:31:19,804,15,,,,8036.43,0
15472060,16:31:55,16:31:55,805,16,,,,8226.18,0
15472060,16:32:34,16:32:34,806,17,,,,8416.79,0
15472060,16:33:29,16:33:29,807,18,,,,8750.42,0
15472060,16:34:00,16:34:00,808,19,,,,8899.92,0
15472060,16:34:50,16:34:50,809,20,,,,9128.96,0
15472060,16:35:29,16:35:29,810,21,,,,9283.88,0
15472060,16:36:12,16:36:12,811,22,,,,9564.52,0
15472060,16:36:46,16:36:46,812,23,,,,9750.47,0
15472060,16:37:43,16:37:43,813,24,,,,10162.51,0
15472060,16:38:12,16:38:12,814,25,,,,10260.5,0
15472060,16:38:42,16:38:42,815,26,,,,10446.08,0
15472060,16:39:19,16:39:19,816,27,,,,10597.94,0
15472060,16:40:00,16:40:00,817,28,,,,10804.4,
15472060,16:40:49,16:40:49,145,29,,,,11023.82,0
15472060,16:41:42,16:41:42,146,30,,,,11205.28,0
15472060,16:42:37,16:42:37,147,31,,,,11471.74,0
15472060,16:43:32,16:43:32,148,32,,,,11733.83,0
15472060,16:44:21,16:44:21,149,33,,,,11925.64,0
15472060,16:45:30,16:45:30,150,34,,,,12280.92,0
15472060,16:46:14,16:46:14,151,35,,,,12490.27,0
15472060,16:46:53,16:46:53,152,36,,,,12673.75,0
15472060,16:47:30,16:47:30,9640,37,,,,12891.95,0
15472060,16:48:30,16:48:30,153,38,,,,13071.19,0
15472060,16:48:54,16:48:54,154,39,,,,13227.47,0
15472060,16:51:00,16:51:00,9642,40,,1,,13832.59,
15472080,16:10:00,16:10:00,10737,1,,,1,0,
15472080,16:11:56,16:11:56,10147,2,,,,656.42,0
15472080,16:19:00,16:19:00,9491,3,,,,3607.32,
15472080,16:19:38,16:19:38,8418,4,,,,3893.85,0
15472080,16:20:39,16:20:39,795,5,,,,4319.48,0
15472080,16:22:12,16:22:12,10750,6,,,,4783.84,0
15472080,16:23:13,16:23:13,1074,7,,,,5143.19,0
15472080,16:23:44,16:23:44,1075,8,,,,5401.89,0
15472080,16:25:31,16:25:31,1076,9,,,,6201.63,0
15472080,16:26:38,16:26:38,2453,10,,,,6670.53,0
15472080,16:27:32,16:27:32,2454,11,,,,6885.04,0
15472080,16:28:58,16:28:58,2455,12,,,,7328.35,0
15472080,16:30:00,16:30:00,2456,13,,,,7560.44,
15472080,16:30:28,16:30:28,803,14,,,,7723.34,0
15472080,16:31:19,16:31:19,804,15,,,,8036.43,0
15472080,16:31:55,16:31:55,805,16,,,,8226.18,0
15472080,16:32:34,16:32:34,806,17,,,,8416.79,0
15472080,16:33:29,16:33:29,807,18,,,,8750.42,0
15472080,16:34:00,16:34:00,808,19,,,,8899.92,0
15472080,16:34:50,16:34:50,809,20,,,,9128.96,0
15472080,16:35:29,16:35:29,810,21,,,,9283.88,0
15472080,16:36:12,16:36:12,811,22,,,,9564.52,0
15472080,16:36:46,16:36:46,812,23,,,,9750.47,0
15472080,16:37:43,16:37:43,813,24,,,,10162.51,0
15472080,16:38:12,16:38:12,814,25,,,,10260.5,0
15472080,16:38:42,16:38:42,815,26,,,,10446.08,0
15472080,16:39:19,16:39:19,816,27,,,,10597.94,0
15472080,16:40:00,16:40:00,817,28,,,,10804.4,
15472080,16:40:49,16:40:49,145,29,,,,11023.82,0
15472080,16:41:42,16:41:42,146,30,,,,11205.28,0
15472080,16:42:37,16:42:37,147,31,,,,11471.74,0
15472080,16:43:32,16:43:32,148,32,,,,11733.83,0
15472080,16:44:21,16:44:21,149,33,,,,11925.64,0
15472080,16:45:30,16:45:30,150,34,,,,12280.92,0
15472080,16:46:14,16:46:14,151,35,,,,12490.27,0
15472080,16:46:53,16:46:53,152,36,,,,12673.75,0
15472080,16:47:30,16:47:30,9640,37,,,,12891.95,0
15472080,16:48:30,16:48:30,153,38,,,,13071.19,0
15472080,16:48:54,16:48:54,154,39,,,,13227.47,0
15472080,16:51:00,16:51:00,9642,40,,1,,13832.59,
15526070,13:05:00,13:05:00,9491,1,,,1,0,
15526070,13:05:55,13:05:55,8418,2,,,,302.68,0
15526070,13:07:12,13:07:12,795,3,,,,746.94,0
15526070,13:08:39,13:08:39,10750,4,,,,1211.3,0
15526070,13:09:36,13:09:36,1074,5,,,,1570.65,0
15526070,13:10:06,13:10:06,1075,6,,,,1829.35,0
15526070,13:11:47,13:11:47,1076,7,,,,2629.09,0
15526070,13:12:50,13:12:50,2453,8,,,,3097.99,0
15526070,13:13:40,13:13:40,2454,9,,,,3312.5,0
15526070,13:15:02,13:15:02,2455,10,,,,3755.81,0
15526070,13:16:00,13:16:00,2456,11,,,,3987.9,
15526070,13:16:19,13:16:19,803,12,,,,4150.8,0
15526070,13:16:55,13:16:55,804,13,,,,4463.89,0
15526070,13:17:21,13:17:21,805,14,,,,4653.64,0
15526070,13:17:48,13:17:48,806,15,,,,4844.25,0
15526070,13:18:26,13:18:26,807,16,,,,5177.88,0
15526070,13:18:48,13:18:48,808,17,,,,5327.38,0
15526070,13:19:23,13:19:23,809,18,,,,5556.42,0
15526070,13:19:50,13:19:50,810,19,,,,5711.34,0
15526070,13:20:20,13:20:20,811,20,,,,5991.98,0
15526070,13:20:44,13:20:44,812,21,,,,6177.93,0
15526070,13:21:24,13:21:24,813,22,,,,6589.97,0
15526070,13:21:44,13:21:44,814,23,,,,6687.96,0
15526070,13:22:05,13:22:05,815,24,,,,6873.54,0
15526070,13:22:31,13:22:31,816,25,,,,7025.4,0
15526070,13:23:00,13:23:00,817,26,,,,7231.86,
15526070,13:23:45,13:23:45,145,27,,,,7451.28,0
15526070,13:24:32,13:24:32,146,28,,,,7632.74,0
15526070,13:25:22,13:25:22,147,29,,,,7899.2,0
15526070,13:26:12,13:26:12,148,30,,,,8161.29,0
15526070,13:26:58,13:26:58,149,31,,,,8353.1,0
15526070,13:28:00,13:28:00,150,32,,,,8708.38,0
15526070,13:28:40,13:28:40,151,33,,,,8917.73,0
15526070,13:29:16,13:29:16,152,34,,,,9101.21,0
15526070,13:29:49,13:29:49,9640,35,,,,9319.41,0
15526070,13:30:44,13:30:44,153,36,,,,9498.65,0
15526070,13:31:05,13:31:05,154,37,,,,9654.93,0
15526070,13:33:00,13:33:00,9642,38,,1,,10249.37,
15526090,13:05:00,13:05:00,9491,1,,,1,0,
15526090,13:05:55,13:05:55,8418,2,,,,302.68,0
15526090,13:07:12,13:07:12,795,3,,,,746.94,0
15526090,13:08:39,13:08:39,10750,4,,,,1211.3,0
15526090,13:09:36,13:09:36,1074,5,,,,1570.65,0
15526090,13:10:06,13:10:06,1075,6,,,,1829.35,0
15526090,13:11:47,13:11:47,1076,7,,,,2629.09,0
15526090,13:12:50,13:12:50,2453,8,,,,3097.99,0
15526090,13:13:40,13:13:40,2454,9,,,,3312.5,0
15526090,13:15:02,13:15:02,2455,10,,,,3755.81,0
15526090,13:16:00,13:16:00,2456,11,,,,3987.9,
15526090,13:16:19,13:16:19,803,12,,,,4150.8,0
15526090,13:16:55,13:16:55,804,13,,,,4463.89,0
15526090,13:17:21,13:17:21,805,14,,,,4653.64,0
15526090,13:17:48,13:17:48,806,15,,,,4844.25,0
15526090,13:18:26,13:18:26,807,16,,,,5177.88,0
15526090,13:18:48,13:18:48,808,17,,,,5327.38,0
15526090,13:19:23,13:19:23,809,18,,,,5556.42,0
15526090,13:19:50,13:19:50,810,19,,,,5711.34,0
15526090,13:20:20,13:20:20,811,20,,,,5991.98,0
15526090,13:20:44,13:20:44,812,21,,,,6177.93,0
15526090,13:21:24,13:21:24,813,22,,,,6589.97,0
15526090,13:21:44,13:21:44,814,23,,,,6687.96,0
15526090,13:22:05,13:22:05,815,24,,,,6873.54,0
15526090,13:22:31,13:22:31,816,25,,,,7025.4,0
15526090,13:23:00,13:23:00,817,26,,,,7231.86,
15526090,13:23:45,13:23:45,145,27,,,,7451.28,0
15526090,13:24:32,13:24:32,146,28,,,,7632.74,0
15526090,13:25:22,13:25:22,147,29,,,,7899.2,0
15526090,13:26:12,13:26:12,148,30,,,,8161.29,0
15526090,13:26:58,13:26:58,149,31,,,,8353.1,0
15526090,13:28:00,13:28:00,150,32,,,,8708.38,0
15526090,13:28:40,13:28:40,151,33,,,,8917.73,0
15526090,13:29:16,13:29:16,152,34,,,,9101.21,0
15526090,13:29:49,13:29:49,9640,35,,,,9319.41,0
15526090,13:30:44,13:30:44,153,36,,,,9498.65,0
15526090,13:31:05,13:31:05,154,37,,,,9654.93,0
15526090,13:33:00,13:33:00,9642,38,,1,,10249.37,
15829070,09:05:00,09:05:00,9491,1,,,1,0,
15829070,09:05:50,09:05:50,8418,2,,,,302.68,0
15829070,09:07:00,09:07:00,795,3,,,,746.94,0
15829070,09:08:19,09:08:19,10750,4,,,,1211.3,0
15829070,09:09:11,09:09:11,1074,5,,,,1570.65,0
15829070,09:09:38,09:09:38,1075,6,,,,1829.35,0
15829070,09:11:10,09:11:10,1076,7,,,,2629.09,0
15829070,09:12:07,09:12:07,2453,8,,,,3097.99,0
15829070,09:12:53,09:12:53,2454,9,,,,3312.5,0
15829070,09:14:07,09:14:07,2455,10,,,,3755.81,0
15829070,09:15:00,09:15:00,2456,11,,,,3987.9,
15829070,09:15:19,09:15:19,803,12,,,,4150.8,0
15829070,09:15:55,09:15:55,804,13,,,,4463.89,0
15829070,09:16:21,09:16:21,805,14,,,,4653.64,0
15829070,09:16:48,09:16:48,806,15,,,,4844.25,0
15829070,09:17:26,09:17:26,807,16,,,,5177.88,0
15829070,09:17:48,09:17:48,808,17,,,,5327.38,0
15829070,09:18:23,09:18:23,809,18,,,,5556.42,0
15829070,09:18:50,09:18:50,810,19,,,,5711.34,0
15829070,09:19:20,09:19:20,811,20,,,,5991.98,0
15829070,09:19:44,09:19:44,812,21,,,,6177.93,0
15829070,09:20:24,09:20:24,813,22,,,,6589.97,0
15829070,09:20:44,09:20:44,814,23,,,,6687.96,0
15829070,09:21:05,09:21:05,815,24,,,,6873.54,0
15829070,09:21:31,09:21:31,816,25,,,,7025.4,0
15829070,09:22:00,09:22:00,817,26,,,,7231.86,
15829070,09:22:40,09:22:40,145,27,,,,7451.28,0
15829070,09:23:23,09:23:23,146,28,,,,7632.74,0
15829070,09:24:08,09:24:08,147,29,,,,7899.2,0
15829070,09:24:53,09:24:53,148,30,,,,8161.29,0
15829070,09:25:34,09:25:34,149,31,,,,8353.1,0
15829070,09:26:30,09:26:30,150,32,,,,8708.38,0
15829070,09:27:06,09:27:06,151,33,,,,8917.73,0
15829070,09:27:38,09:27:38,152,34,,,,9101.21,0
15829070,09:28:08,09:28:08,9640,35,,,,9319.41,0
15829070,09:28:57,09:28:57,153,36,,,,9498.65,0
15829070,09:29:17,09:29:17,154,37,,,,9654.93,0
15829070,09:31:00,09:31:00,9642,38,,1,,10249.37,
15829090,09:05:00,09:05:00,9491,1,,,1,0,
15829090,09:05:50,09:05:50,8418,2,,,,302.68,0
15829090,09:07:00,09:07:00,795,3,,,,746.94,0
15829090,09:08:19,09:08:19,10750,4,,,,1211.3,0
15829090,09:09:11,09:09:11,1074,5,,,,1570.65,0
15829090,09:09:38,09:09:38,1075,6,,,,1829.35,0
15829090,09:11:10,09:11:10,1076,7,,,,2629.09,0
15829090,09:12:07,09:12:07,2453,8,,,,3097.99,0
15829090,09:12:53,09:12:53,2454,9,,,,3312.5,0
15829090,09:14:07,09:14:07,2455,10,,,,3755.81,0
15829090,09:15:00,09:15:00,2456,11,,,,3987.9,
15829090,09:15:19,09:15:19,803,12,,,,4150.8,0
15829090,09:15:55,09:15:55,804,13,,,,4463.89,0
15829090,09:16:21,09:16:21,805,14,,,,4653.64,0
15829090,09:16:48,09:16:48,806,15,,,,4844.25,0
15829090,09:17:26,09:17:26,807,16,,,,5177.88,0
15829090,09:17:48,09:17:48,808,17,,,,5327.38,0
15829090,09:18:23,09:18:23,809,18,,,,5556.42,0
15829090,09:18:50,09:18:50,810,19,,,,5711.34,0
15829090,09:19:20,09:19:20,811,20,,,,5991.98,0
15829090,09:19:44,09:19:44,812,21,,,,6177.93,0
15829090,09:20:24,09:20:24,813,22,,,,6589.97,0
15829090,09:20:44,09:20:44,814,23,,,,6687.96,0
15829090,09:21:05,09:21:05,815,24,,,,6873.54,0
15829090,09:21:31,09:21:31,816,25,,,,7025.4,0
15829090,09:22:00,09:22:00,817,26,,,,7231.86,
15829090,09:22:40,09:22:40,145,27,,,,7451.28,0
15829090,09:23:23,09:23:23,146,28,,,,7632.74,0
15829090,09:24:08,09:24:08,147,29,,,,7899.2,0
15829090,09:24:53,09:24:53,148,30,,,,8161.29,0
15829090,09:25:34,09:25:34,149,31,,,,8353.1,0
15829090,09:26:30,09:26:30,150,32,,,,8708.38,0
15829090,09:27:06,09:27:06,151,33,,,,8917.73,0
15829090,09:27:38,09:27:38,152,34,,,,9101.21,0
15829090,09:28:08,09:28:08,9640,35,,,,9319.41,0
15829090,09:28:57,09:28:57,153,36,,,,9498.65,0
15829090,09:29:17,09:29:17,154,37,,,,9654.93,0
15829090,09:31:00,09:31:00,9642,38,,1,,10249.37,
15959010,17:24:00,17:24:00,9491,1,,,1,0,
15959010,17:24:55,17:24:55,8418,2,,,,302.68,0
15959010,17:26:12,17:26:12,795,3,,,,746.94,0
15959010,17:27:39,17:27:39,10750,4,,,,1211.3,0
15959010,17:28:36,17:28:36,1074,5,,,,1570.65,0
15959010,17:29:06,17:29:06,1075,6,,,,1829.35,0
15959010,17:30:47,17:30:47,1076,7,,,,2629.09,0
15959010,17:31:50,17:31:50,2453,8,,,,3097.99,0
15959010,17:32:40,17:32:40,2454,9,,,,3312.5,0
15959010,17:34:02,17:34:02,2455,10,,,,3755.81,0
15959010,17:35:00,17:35:00,2456,11,,,,3987.9,
15959010,17:35:22,17:35:22,803,12,,,,4150.8,0
15959010,17:36:03,17:36:03,804,13,,,,4463.89,0
15959010,17:36:32,17:36:32,805,14,,,,4653.64,0
15959010,17:37:03,17:37:03,806,15,,,,4844.25,0
15959010,17:37:47,17:37:47,807,16,,,,5177.88,0
15959010,17:38:12,17:38:12,808,17,,,,5327.38,0
15959010,17:38:52,17:38:52,809,18,,,,5556.42,0
15959010,17:39:23,17:39:23,810,19,,,,5711.34,0
15959010,17:39:57,17:39:57,811,20,,,,5991.98,0
15959010,17:40:25,17:40:25,812,21,,,,6177.93,0
15959010,17:41:10,17:41:10,813,22,,,,6589.97,0
15959010,17:41:33,17:41:33,814,23,,,,6687.96,0
15959010,17:41:58,17:41:58,815,24,,,,6873.54,0
15959010,17:42:27,17:42:27,816,25,,,,7025.4,0
15959010,17:43:00,17:43:00,817,26,,,,7231.86,
15959010,17:43:45,17:43:45,145,27,,,,7451.28,0
15959010,17:44:32,17:44:32,146,28,,,,7632.74,0
15959010,17:45:22,17:45:22,147,29,,,,7899.2,0
15959010,17:46:12,17:46:12,148,30,,,,8161.29,0
15959010,17:46:58,17:46:58,149,31,,,,8353.1,0
15959010,17:48:00,17:48:00,150,32,,,,8708.38,0
15959010,17:48:40,17:48:40,151,33,,,,8917.73,0
15959010,17:49:16,17:49:16,152,34,,,,9101.21,0
15959010,17:49:49,17:49:49,9640,35,,,,9319.41,0
15959010,17:50:44,17:50:44,153,36,,,,9498.65,0
15959010,17:51:05,17:51:05,154,37,,,,9654.93,0
15959010,17:53:00,17:53:00,9642,38,,1,,10249.37,
15959100,17:24:00,17:24:00,9491,1,,,1,0,
15959100,17:24:55,17:24:55,8418,2,,,,302.68,0
15959100,17:26:12,17:26:12,795,3,,,,746.94,0
15959100,17:27:39,17:27:39,10750,4,,,,1211.3,0
15959100,17:28:36,17:28:36,1074,5,,,,1570.65,0
15959100,17:29:06,17:29:06,1075,6,,,,1829.35,0
15959100,17:30:47,17:30:47,1076,7,,,,2629.09,0
15959100,17:31:50,17:31:50,2453,8,,,,3097.99,0
15959100,17:32:40,17:32:40,2454,9,,,,3312.5,0
15959100,17:34:02,17:34:02,2455,10,,,,3755.81,0
15959100,17:35:00,17:35:00,2456,11,,,,3987.9,
15959100,17:35:22,17:35:22,803,12,,,,4150.8,0
15959100,17:36:03,17:36:03,804,13,,,,4463.89,0
15959100,17:36:32,17:36:32,805,14,,,,4653.64,0
15959100,17:37:03,17:37:03,806,15,,,,4844.25,0
15959100,17:37:47,17:37:47,807,16,,,,5177.88,0
15959100,17:38:12,17:38:12,808,17,,,,5327.38,0
15959100,17:38:52,17:38:52,809,18,,,,5556.42,0
15959100,17:39:23,17:39:23,810,19,,,,5711.34,0
15959100,17:39:57,17:39:57,811,20,,,,5991.98,0
15959100,17:40:25,17:40:25,812,21,,,,6177.93,0
15959100,17:41:10,17:41:10,813,22,,,,6589.97,0
15959100,17:41:33,17:41:33,814,23,,,,6687.96,0
15959100,17:41:58,17:41:58,815,24,,,,6873.54,0
15959100,17:42:27,17:42:27,816,25,,,,7025.4,0
15959100,17:43:00,17:43:00,817,26,,,,7231.86,
15959100,17:43:45,17:43:45,145,27,,,,7451.28,0
15959100,17:44:32,17:44:32,146,28,,,,7632.74,0
15959100,17:45:22,17:45:22,147,29,,,,7899.2,0
15959100,17:46:12,17:46:12,148,30,,,,8161.29,0
15959100,17:46:58,17:46:58,149,31,,,,8353.1,0
15959100,17:48:00,17:48:00,150,32,,,,8708.38,0
15959100,17:48:40,17:48:40,151,33,,,,8917.73,0
15959100,17:49:16,17:49:16,152,34,,,,9101.21,0
15959100,17:49:49,17:49:49,9640,35,,,,9319.41,0
15959100,17:50:44,17:50:44,153,36,,,,9498.65,0
15959100,17:51:05,17:51:05,154,37,,,,9654.93,0
15959100,17:53:00,17:53:00,9642,38,,1,,10249.37,
15959110,17:24:00,17:24:00,9491,1,,,1,0,
15959110,17:24:55,17:24:55,8418,2,,,,302.68,0
15959110,17:26:12,17:26:12,795,3,,,,746.94,0
15959110,17:27:39,17:27:39,10750,4,,,,1211.3,0
15959110,17:28:36,17:28:36,1074,5,,,,1570.65,0
15959110,17:29:06,17:29:06,1075,6,,,,1829.35,0
15959110,17:30:47,17:30:47,1076,7,,,,2629.09,0
15959110,17:31:50,17:31:50,2453,8,,,,3097.99,0
15959110,17:32:40,17:32:40,2454,9,,,,3312.5,0
15959110,17:34:02,17:34:02,2455,10,,,,3755.81,0
15959110,17:35:00,17:35:00,2456,11,,,,3987.9,
15959110,17:35:22,17:35:22,803,12,,,,4150.8,0
15959110,17:36:03,17:36:03,804,13,,,,4463.89,0
15959110,17:36:32,17:36:32,805,14,,,,4653.64,0
15959110,17:37:03,17:37:03,806,15,,,,4844.25,0
15959110,17:37:47,17:37:47,807,16,,,,5177.88,0
15959110,17:38:12,17:38:12,808,17,,,,5327.38,0
15959110,17:38:52,17:38:52,809,18,,,,5556.42,0
15959110,17:39:23,17:39:23,810,19,,,,5711.34,0
15959110,17:39:57,17:39:57,811,20,,,,5991.98,0
15959110,17:40:25,17:40:25,812,21,,,,6177.93,0
15959110,17:41:10,17:41:10,813,22,,,,6589.97,0
15959110,17:41:33,17:41:33,814,23,,,,6687.96,0
15959110,17:41:58,17:41:58,815,24,,,,6873.54,0
15959110,17:42:27,17:42:27,816,25,,,,7025.4,0
15959110,17:43:00,17:43:00,817,26,,,,7231.86,
15959110,17:43:45,17:43:45,145,27,,,,7451.28,0
15959110,17:44:32,17:44:32,146,28,,,,7632.74,0
15959110,17:45:22,17:45:22,147,29,,,,7899.2,0
15959110,17:46:12,17:46:12,148,30,,,,8161.29,0
15959110,17:46:58,17:46:58,149,31,,,,8353.1,0
15959110,17:48:00,17:48:00,150,32,,,,8708.38,0
15959110,17:48:40,17:48:40,151,33,,,,8917.73,0
15959110,17:49:16,17:49:16,152,34,,,,9101.21,0
15959110,17:49:49,17:49:49,9640,35,,,,9319.41,0
15959110,17:50:44,17:50:44,153,36,,,,9498.65,0
15959110,17:51:05,17:51:05,154,37,,,,9654.93,0
15959110,17:53:00,17:53:00,9642,38,,1,,10249.37,
15994020,18:39:00,18:39:00,10737,1,,,1,0,
15994020,18:40:56,18:40:56,10147,2,,,,656.42,0
15994020,18:48:00,18:48:00,9491,3,,,,3607.32,
15994020,18:48:35,18:48:35,8418,4,,,,3893.85,0
15994020,18:49:30,18:49:30,795,5,,,,4319.48,0
15994020,18:50:54,18:50:54,10750,6,,,,4783.84,0
15994020,18:51:50,18:51:50,1074,7,,,,5143.19,0
15994020,18:52:18,18:52:18,1075,8,,,,5401.89,0
15994020,18:53:56,18:53:56,1076,9,,,,6201.63,0
15994020,18:54:56,18:54:56,2453,10,,,,6670.53,0
15994020,18:55:45,18:55:45,2454,11,,,,6885.04,0
15994020,18:57:04,18:57:04,2455,12,,,,7328.35,0
15994020,18:58:00,18:58:00,2456,13,,,,7560.44,
15994020,18:58:25,18:58:25,803,14,,,,7723.34,0
15994020,18:59:11,18:59:11,804,15,,,,8036.43,0
15994020,18:59:44,18:59:44,805,16,,,,8226.18,0
15994020,19:00:19,19:00:19,806,17,,,,8416.79,0
15994020,19:01:08,19:01:08,807,18,,,,8750.42,0
15994020,19:01:36,19:01:36,808,19,,,,8899.92,0
15994020,19:02:21,19:02:21,809,20,,,,9128.96,0
15994020,19:02:56,19:02:56,810,21,,,,9283.88,0
15994020,19:03:34,19:03:34,811,22,,,,9564.52,0
15994020,19:04:06,19:04:06,812,23,,,,9750.47,0
15994020,19:04:57,19:04:57,813,24,,,,10162.51,0
15994020,19:05:22,19:05:22,814,25,,,,10260.5,0
15994020,19:05:50,19:05:50,815,26,,,,10446.08,0
15994020,19:06:23,19:06:23,816,27,,,,10597.94,0
15994020,19:07:00,19:07:00,817,28,,,,10804.4,
15994020,19:07:45,19:07:45,145,29,,,,11023.82,0
15994020,19:08:32,19:08:32,146,30,,,,11205.28,0
15994020,19:09:22,19:09:22,147,31,,,,11471.74,0
15994020,19:10:12,19:10:12,148,32,,,,11733.83,0
15994020,19:10:58,19:10:58,149,33,,,,11925.64,0
15994020,19:12:00,19:12:00,150,34,,,,12280.92,0
15994020,19:12:40,19:12:40,151,35,,,,12490.27,0
15994020,19:13:16,19:13:16,152,36,,,,12673.75,0
15994020,19:13:49,19:13:49,9640,37,,,,12891.95,0
15994020,19:14:44,19:14:44,153,38,,,,13071.19,0
15994020,19:15:05,19:15:05,154,39,,,,13227.47,0
15994020,19:17:00,19:17:00,9642,40,,1,,13832.59,
15994030,18:39:00,18:39:00,10737,1,,,1,0,
15994030,18:40:56,18:40:56,10147,2,,,,656.42,0
15994030,18:48:00,18:48:00,9491,3,,,,3607.32,
15994030,18:48:35,18:48:35,8418,4,,,,3893.85,0
15994030,18:49:30,18:49:30,795,5,,,,4319.48,0
15994030,18:50:54,18:50:54,10750,6,,,,4783.84,0
15994030,18:51:50,18:51:50,1074,7,,,,5143.19,0
15994030,18:52:18,18:52:18,1075,8,,,,5401.89,0
15994030,18:53:56,18:53:56,1076,9,,,,6201.63,0
15994030,18:54:56,18:54:56,2453,10,,,,6670.53,0
15994030,18:55:45,18:55:45,2454,11,,,,6885.04,0
15994030,18:57:04,18:57:04,2455,12,,,,7328.35,0
15994030,18:58:00,18:58:00,2456,13,,,,7560.44,
15994030,18:58:25,18:58:25,803,14,,,,7723.34,0
15994030,18:59:11,18:59:11,804,15,,,,8036.43,0
15994030,18:59:44,18:59:44,805,16,,,,8226.18,0
15994030,19:00:19,19:00:19,806,17,,,,8416.79,0
15994030,19:01:08,19:01:08,807,18,,,,8750.42,0
15994030,19:01:36,19:01:36,808,19,,,,8899.92,0
15994030,19:02:21,19:02:21,809,20,,,,9128.96,0
15994030,19:02:56,19:02:56,810,21,,,,9283.88,0
15994030,19:03:34,19:03:34,811,22,,,,9564.52,0
15994030,19:04:06,19:04:06,812,23,,,,9750.47,0
15994030,19:04:57,19:04:57,813,24,,,,10162.51,0
15994030,19:05:22,19:05:22,814,25,,,,10260.5,0
15994030,19:05:50,19:05:50,815,26,,,,10446.08,0
15994030,19:06:23,19:06:23,816,27,,,,10597.94,0
15994030,19:07:00,19:07:00,817,28,,,,10804.4,
15994030,19:07:45,19:07:45,145,29,,,,11023.82,0
15994030,19:08:32,19:08:32,146,30,,,,11205.28,0
15994030,19:09:22,19:09:22,147,31,,,,11471.74,0
15994030,19:10:12,19:10:12,148,32,,,,11733.83,0
15994030,19:10:58,19:10:58,149,33,,,,11925.64,0
15994030,19:12:00,19:12:00,150,34,,,,12280.92,0
15994030,19:12:40,19:12:40,151,35,,,,12490.27,0
15994030,19:13:16,19:13:16,152,36,,,,12673.75,0
15994030,19:13:49,19:13:49,9640,37,,,,12891.95,0
15994030,19:14:44,19:14:44,153,38,,,,13071.19,0
15994030,19:15:05,19:15:05,154,39,,,,13227.47,0
15994030,19:17:00,19:17:00,9642,40,,1,,13832.59,
15994040,18:39:00,18:39:00,10737,1,,,1,0,
15994040,18:40:56,18:40:56,10147,2,,,,656.42,0
15994040,18:48:00,18:48:00,9491,3,,,,3607.32,
15994040,18:48:35,18:48:35,8418,4,,,,3893.85,0
15994040,18:49:30,18:49:30,795,5,,,,4319.48,0
15994040,18:50:54,18:50:54,10750,6,,,,4783.84,0
15994040,18:51:50,18:51:50,1074,7,,,,5143.19,0
15994040,18:52:18,18:52:18,1075,8,,,,5401.89,0
15994040,18:53:56,18:53:56,1076,9,,,,6201.63,0
15994040,18:54:56,18:54:56,2453,10,,,,6670.53,0
15994040,18:55:45,18:55:45,2454,11,,,,6885.04,0
15994040,18:57:04,18:57:04,2455,12,,,,7328.35,0
15994040,18:58:00,18:58:00,2456,13,,,,7560.44,
15994040,18:58:25,18:58:25,803,14,,,,7723.34,0
15994040,18:59:11,18:59:11,804,15,,,,8036.43,0
15994040,18:59:44,18:59:44,805,16,,,,8226.18,0
15994040,19:00:19,19:00:19,806,17,,,,8416.79,0
15994040,19:01:08,19:01:08,807,18,,,,8750.42,0
15994040,19:01:36,19:01:36,808,19,,,,8899.92,0
15994040,19:02:21,19:02:21,809,20,,,,9128.96,0
15994040,19:02:56,19:02:56,810,21,,,,9283.88,0
15994040,19:03:34,19:03:34,811,22,,,,9564.52,0
15994040,19:04:06,19:04:06,812,23,,,,9750.47,0
15994040,19:04:57,19:04:57,813,24,,,,10162.51,0
15994040,19:05:22,19:05:22,814,25,,,,10260.5,0
15994040,19:05:50,19:05:50,815,26,,,,10446.08,0
15994040,19:06:23,19:06:23,816,27,,,,10597.94,0
15994040,19:07:00,19:07:00,817,28,,,,10804.4,
15994040,19:07:45,19:07:45,145,29,,,,11023.82,0
15994040,19:08:32,19:08:32,146,30,,,,11205.28,0
15994040,19:09:22,19:09:22,147,31,,,,11471.74,0
15994040,19:10:12,19:10:12,148,32,,,,11733.83,0
15994040,19:10:58,19:10:58,149,33,,,,11925.64,0
15994040,19:12:00,19:12:00,150,34,,,,12280.92,0
15994040,19:12:40,19:12:40,151,35,,,,12490.27,0
15994040,19:13:16,19:13:16,152,36,,,,12673.75,0
15994040,19:13:49,19:13:49,9640,37,,,,12891.95,0
15994040,19:14:44,19:14:44,153,38,,,,13071.19,0
15994040,19:15:05,19:15:05,154,39,,,,13227.47,0
15994040,19:17:00,19:17:00,9642,40,,1,,13832.59,
15994050,18:39:00,18:39:00,10737,1,,,1,0,
15994050,18:40:56,18:40:56,10147,2,,,,656.42,0
15994050,18:48:00,18:48:00,9491,3,,,,3607.32,
15994050,18:48:35,18:48:35,8418,4,,,,3893.85,0
15994050,18:49:30,18:49:30,795,5,,,,4319.48,0
15994050,18:50:54,18:50:54,10750,6,,,,4783.84,0
15994050,18:51:50,18:51:50,1074,7,,,,5143.19,0
15994050,18:52:18,18:52:18,1075,8,,,,5401.89,0
15994050,18:53:56,18:53:56,1076,9,,,,6201.63,0
15994050,18:54:56,18:54:56,2453,10,,,,6670.53,0
15994050,18:55:45,18:55:45,2454,11,,,,6885.04,0
15994050,18:57:04,18:57:04,2455,12,,,,7328.35,0
15994050,18:58:00,18:58:00,2456,13,,,,7560.44,
15994050,18:58:25,18:58:25,803,14,,,,7723.34,0
15994050,18:59:11,18:59:11,804,15,,,,8036.43,0
15994050,18:59:44,18:59:44,805,16,,,,8226.18,0
15994050,19:00:19,19:00:19,806,17,,,,8416.79,0
15994050,19:01:08,19:01:08,807,18,,,,8750.42,0
15994050,19:01:36,19:01:36,808,19,,,,8899.92,0
15994050,19:02:21,19:02:21,809,20,,,,9128.96,0
15994050,19:02:56,19:02:56,810,21,,,,9283.88,0
15994050,19:03:34,19:03:34,811,22,,,,9564.52,0
15994050,19:04:06,19:04:06,812,23,,,,9750.47,0
15994050,19:04:57,19:04:57,813,24,,,,10162.51,0
15994050,19:05:22,19:05:22,814,25,,,,10260.5,0
15994050,19:05:50,19:05:50,815,26,,,,10446.08,0
15994050,19:06:23,19:06:23,816,27,,,,10597.94,0
15994050,19:07:00,19:07:00,817,28,,,,10804.4,
15994050,19:07:45,19:07:45,145,29,,,,11023.82,0
15994050,19:08:32,19:08:32,146,30,,,,11205.28,0
15994050,19:09:22,19:09:22,147,31,,,,11471.74,0
15994050,19:10:12,19:10:12,148,32,,,,11733.83,0
15994050,19:10:58,19:10:58,149,33,,,,11925.64,0
15994050,19:12:00,19:12:00,150,34,,,,12280.92,0
15994050,19:12:40,19:12:40,151,35,,,,12490.27,0
15994050,19:13:16,19:13:16,152,36,,,,12673.75,0
15994050,19:13:49,19:13:49,9640,37,,,,12891.95,0
15994050,19:14:44,19:14:44,153,38,,,,13071.19,0
15994050,19:15:05,19:15:05,154,39,,,,13227.47,0
15994050,19:17:00,19:17:00,9642,40,,1,,13832.59,
15994060,18:39:00,18:39:00,10737,1,,,1,0,
15994060,18:40:56,18:40:56,10147,2,,,,656.42,0
15994060,18:48:00,18:48:00,9491,3,,,,3607.32,
15994060,18:48:35,18:48:35,8418,4,,,,3893.85,0
15994060,18:49:30,18:49:30,795,5,,,,4319.48,0
15994060,18:50:54,18:50:54,10750,6,,,,4783.84,0
15994060,18:51:50,18:51:50,1074,7,,,,5143.19,0
15994060,18:52:18,18:52:18,1075,8,,,,5401.89,0
15994060,18:53:56,18:53:56,1076,9,,,,6201.63,0
15994060,18:54:56,18:54:56,2453,10,,,,6670.53,0
15994060,18:55:45,18:55:45,2454,11,,,,6885.04,0
15994060,18:57:04,18:57:04,2455,12,,,,7328.35,0
15994060,18:58:00,18:58:00,2456,13,,,,7560.44,
15994060,18:58:25,18:58:25,803,14,,,,7723.34,0
15994060,18:59:11,18:59:11,804,15,,,,8036.43,0
15994060,18:59:44,18:59:44,805,16,,,,8226.18,0
15994060,19:00:19,19:00:19,806,17,,,,8416.79,0
15994060,19:01:08,19:01:08,807,18,,,,8750.42,0
15994060,19:01:36,19:01:36,808,19,,,,8899.92,0
15994060,19:02:21,19:02:21,809,20,,,,9128.96,0
15994060,19:02:56,19:02:56,810,21,,,,9283.88,0
15994060,19:03:34,19:03:34,811,22,,,,9564.52,0
15994060,19:04:06,19:04:06,812,23,,,,9750.47,0
15994060,19:04:57,19:04:57,813,24,,,,10162.51,0
15994060,19:05:22,19:05:22,814,25,,,,10260.5,0
15994060,19:05:50,19:05:50,815,26,,,,10446.08,0
15994060,19:06:23,19:06:23,816,27,,,,10597.94,0
15994060,19:07:00,19:07:00,817,28,,,,10804.4,
15994060,19:07:45,19:07:45,145,29,,,,11023.82,0
15994060,19:08:32,19:08:32,146,30,,,,11205.28,0
15994060,19:09:22,19:09:22,147,31,,,,11471.74,0
15994060,19:10:12,19:10:12,148,32,,,,11733.83,0
15994060,19:10:58,19:10:58,149,33,,,,11925.64,0
15994060,19:12:00,19:12:00,150,34,,,,12280.92,0
15994060,19:12:40,19:12:40,151,35,,,,12490.27,0
15994060,19:13:16,19:13:16,152,36,,,,12673.75,0
15994060,19:13:49,19:13:49,9640,37,,,,12891.95,0
15994060,19:14:44,19:14:44,153,38,,,,13071.19,0
15994060,19:15:05,19:15:05,154,39,,,,13227.47,0
15994060,19:17:00,19:17:00,9642,40,,1,,13832.59,
15994080,18:39:00,18:39:00,10737,1,,,1,0,
15994080,18:40:56,18:40:56,10147,2,,,,656.42,0
15994080,18:48:00,18:48:00,9491,3,,,,3607.32,
15994080,18:48:35,18:48:35,8418,4,,,,3893.85,0
15994080,18:49:30,18:49:30,795,5,,,,4319.48,0
15994080,18:50:54,18:50:54,10750,6,,,,4783.84,0
15994080,18:51:50,18:51:50,1074,7,,,,5143.19,0
15994080,18:52:18,18:52:18,1075,8,,,,5401.89,0
15994080,18:53:56,18:53:56,1076,9,,,,6201.63,0
15994080,18:54:56,18:54:56,2453,10,,,,6670.53,0
15994080,18:55:45,18:55:45,2454,11,,,,6885.04,0
15994080,18:57:04,18:57:04,2455,12,,,,7328.35,0
15994080,18:58:00,18:58:00,2456,13,,,,7560.44,
15994080,18:58:25,18:58:25,803,14,,,,7723.34,0
15994080,18:59:11,18:59:11,804,15,,,,8036.43,0
15994080,18:59:44,18:59:44,805,16,,,,8226.18,0
15994080,19:00:19,19:00:19,806,17,,,,8416.79,0
15994080,19:01:08,19:01:08,807,18,,,,8750.42,0
15994080,19:01:36,19:01:36,808,19,,,,8899.92,0
15994080,19:02:21,19:02:21,809,20,,,,9128.96,0
15994080,19:02:56,19:02:56,810,21,,,,9283.88,0
15994080,19:03:34,19:03:34,811,22,,,,9564.52,0
15994080,19:04:06,19:04:06,812,23,,,,9750.47,0
15994080,19:04:57,19:04:57,813,24,,,,10162.51,0
15994080,19:05:22,19:05:22,814,25,,,,10260.5,0
15994080,19:05:50,19:05:50,815,26,,,,10446.08,0
15994080,19:06:23,19:06:23,816,27,,,,10597.94,0
15994080,19:07:00,19:07:00,817,28,,,,10804.4,
15994080,19:07:45,19:07:45,145,29,,,,11023.82,0
15994080,19:08:32,19:08:32,146,30,,,,11205.28,0
15994080,19:09:22,19:09:22,147,31,,,,11471.74,0
15994080,19:10:12,19:10:12,148,32,,,,11733.83,0
15994080,19:10:58,19:10:58,149,33,,,,11925.64,0
15994080,19:12:00,19:12:00,150,34,,,,12280.92,0
15994080,19:12:40,19:12:40,151,35,,,,12490.27,0
15994080,19:13:16,19:13:16,152,36,,,,12673.75,0
15994080,19:13:49,19:13:49,9640,37,,,,12891.95,0
15994080,19:14:44,19:14:44,153,38,,,,13071.19,0
15994080,19:15:05,19:15:05,154,39,,,,13227.47,0
15994080,19:17:00,19:17:00,9642,40,,1,,13832.59,
16072020,17:40:00,17:40:00,10737,1,,,1,0,
16072020,17:41:56,17:41:56,10147,2,,,,656.42,0
16072020,17:49:00,17:49:00,9491,3,,,,3607.32,
16072020,17:49:38,17:49:38,8418,4,,,,3893.85,0
16072020,17:50:39,17:50:39,795,5,,,,4319.48,0
16072020,17:52:12,17:52:12,10750,6,,,,4783.84,0
16072020,17:53:13,17:53:13,1074,7,,,,5143.19,0
16072020,17:53:44,17:53:44,1075,8,,,,5401.89,0
16072020,17:55:31,17:55:31,1076,9,,,,6201.63,0
16072020,17:56:38,17:56:38,2453,10,,,,6670.53,0
16072020,17:57:32,17:57:32,2454,11,,,,6885.04,0
16072020,17:58:58,17:58:58,2455,12,,,,7328.35,0
16072020,18:00:00,18:00:00,2456,13,,,,7560.44,
16072020,18:00:28,18:00:28,803,14,,,,7723.34,0
16072020,18:01:19,18:01:19,804,15,,,,8036.43,0
16072020,18:01:55,18:01:55,805,16,,,,8226.18,0
16072020,18:02:34,18:02:34,806,17,,,,8416.79,0
16072020,18:03:29,18:03:29,807,18,,,,8750.42,0
16072020,18:04:00,18:04:00,808,19,,,,8899.92,0
16072020,18:04:50,18:04:50,809,20,,,,9128.96,0
16072020,18:05:29,18:05:29,810,21,,,,9283.88,0
16072020,18:06:12,18:06:12,811,22,,,,9564.52,0
16072020,18:06:46,18:06:46,812,23,,,,9750.47,0
16072020,18:07:43,18:07:43,813,24,,,,10162.51,0
16072020,18:08:12,18:08:12,814,25,,,,10260.5,0
16072020,18:08:42,18:08:42,815,26,,,,10446.08,0
16072020,18:09:19,18:09:19,816,27,,,,10597.94,0
16072020,18:10:00,18:10:00,817,28,,,,10804.4,
16072020,18:10:49,18:10:49,145,29,,,,11023.82,0
16072020,18:11:42,18:11:42,146,30,,,,11205.28,0
16072020,18:12:37,18:12:37,147,31,,,,11471.74,0
16072020,18:13:32,18:13:32,148,32,,,,11733.83,0
16072020,18:14:21,18:14:21,149,33,,,,11925.64,0
16072020,18:15:30,18:15:30,150,34,,,,12280.92,0
16072020,18:16:14,18:16:14,151,35,,,,12490.27,0
16072020,18:16:53,18:16:53,152,36,,,,12673.75,0
16072020,18:17:30,18:17:30,9640,37,,,,12891.95,0
16072020,18:18:30,18:18:30,153,38,,,,13071.19,0
16072020,18:18:54,18:18:54,154,39,,,,13227.47,0
16072020,18:21:00,18:21:00,9642,40,,1,,13832.59,
16072030,17:40:00,17:40:00,10737,1,,,1,0,
16072030,17:41:56,17:41:56,10147,2,,,,656.42,0
16072030,17:49:00,17:49:00,9491,3,,,,3607.32,
16072030,17:49:38,17:49:38,8418,4,,,,3893.85,0
16072030,17:50:39,17:50:39,795,5,,,,4319.48,0
16072030,17:52:12,17:52:12,10750,6,,,,4783.84,0
16072030,17:53:13,17:53:13,1074,7,,,,5143.19,0
16072030,17:53:44,17:53:44,1075,8,,,,5401.89,0
16072030,17:55:31,17:55:31,1076,9,,,,6201.63,0
16072030,17:56:38,17:56:38,2453,10,,,,6670.53,0
16072030,17:57:32,17:57:32,2454,11,,,,6885.04,0
16072030,17:58:58,17:58:58,2455,12,,,,7328.35,0
16072030,18:00:00,18:00:00,2456,13,,,,7560.44,
16072030,18:00:28,18:00:28,803,14,,,,7723.34,0
16072030,18:01:19,18:01:19,804,15,,,,8036.43,0
16072030,18:01:55,18:01:55,805,16,,,,8226.18,0
16072030,18:02:34,18:02:34,806,17,,,,8416.79,0
16072030,18:03:29,18:03:29,807,18,,,,8750.42,0
16072030,18:04:00,18:04:00,808,19,,,,8899.92,0
16072030,18:04:50,18:04:50,809,20,,,,9128.96,0
16072030,18:05:29,18:05:29,810,21,,,,9283.88,0
16072030,18:06:12,18:06:12,811,22,,,,9564.52,0
16072030,18:06:46,18:06:46,812,23,,,,9750.47,0
16072030,18:07:43,18:07:43,813,24,,,,10162.51,0
16072030,18:08:12,18:08:12,814,25,,,,10260.5,0
16072030,18:08:42,18:08:42,815,26,,,,10446.08,0
16072030,18:09:19,18:09:19,816,27,,,,10597.94,0
16072030,18:10:00,18:10:00,817,28,,,,10804.4,
16072030,18:10:49,18:10:49,145,29,,,,11023.82,0
16072030,18:11:42,18:11:42,146,30,,,,11205.28,0
16072030,18:12:37,18:12:37,147,31,,,,11471.74,0
16072030,18:13:32,18:13:32,148,32,,,,11733.83,0
16072030,18:14:21,18:14:21,149,33,,,,11925.64,0
16072030,18:15:30,18:15:30,150,34,,,,12280.92,0
16072030,18:16:14,18:16:14,151,35,,,,12490.27,0
16072030,18:16:53,18:16:53,152,36,,,,12673.75,0
16072030,18:17:30,18:17:30,9640,37,,,,12891.95,0
16072030,18:18:30,18:18:30,153,38,,,,13071.19,0
16072030,18:18:54,18:18:54,154,39,,,,13227.47,0
16072030,18:21:00,18:21:00,9642,40,,1,,13832.59,
16072040,17:40:00,17:40:00,10737,1,,,1,0,
16072040,17:41:56,17:41:56,10147,2,,,,656.42,0
16072040,17:49:00,17:49:00,9491,3,,,,3607.32,
16072040,17:49:38,17:49:38,8418,4,,,,3893.85,0
16072040,17:50:39,17:50:39,795,5,,,,4319.48,0
16072040,17:52:12,17:52:12,10750,6,,,,4783.84,0
16072040,17:53:13,17:53:13,1074,7,,,,5143.19,0
16072040,17:53:44,17:53:44,1075,8,,,,5401.89,0
16072040,17:55:31,17:55:31,1076,9,,,,6201.63,0
16072040,17:56:38,17:56:38,2453,10,,,,6670.53,0
16072040,17:57:32,17:57:32,2454,11,,,,6885.04,0
16072040,17:58:58,17:58:58,2455,12,,,,7328.35,0
16072040,18:00:00,18:00:00,2456,13,,,,7560.44,
16072040,18:00:28,18:00:28,803,14,,,,7723.34,0
16072040,18:01:19,18:01:19,804,15,,,,8036.43,0
16072040,18:01:55,18:01:55,805,16,,,,8226.18,0
16072040,18:02:34,18:02:34,806,17,,,,8416.79,0
16072040,18:03:29,18:03:29,807,18,,,,8750.42,0
16072040,18:04:00,18:04:00,808,19,,,,8899.92,0
16072040,18:04:50,18:04:50,809,20,,,,9128.96,0
16072040,18:05:29,18:05:29,810,21,,,,9283.88,0
16072040,18:06:12,18:06:12,811,22,,,,9564.52,0
16072040,18:06:46,18:06:46,812,23,,,,9750.47,0
16072040,18:07:43,18:07:43,813,24,,,,10162.51,0
16072040,18:08:12,18:08:12,814,25,,,,10260.5,0
16072040,18:08:42,18:08:42,815,26,,,,10446.08,0
16072040,18:09:19,18:09:19,816,27,,,,10597.94,0
16072040,18:10:00,18:10:00,817,28,,,,10804.4,
16072040,18:10:49,18:10:49,145,29,,,,11023.82,0
16072040,18:11:42,18:11:42,146,30,,,,11205.28,0
16072040,18:12:37,18:12:37,147,31,,,,11471.74,0
16072040,18:13:32,18:13:32,148,32,,,,11733.83,0
16072040,18:14:21,18:14:21,149,33,,,,11925.64,0
16072040,18:15:30,18:15:30,150,34,,,,12280.92,0
16072040,18:16:14,18:16:14,151,35,,,,12490.27,0
16072040,18:16:53,18:16:53,152,36,,,,12673.75,0
16072040,18:17:30,18:17:30,9640,37,,,,12891.95,0
16072040,18:18:30,18:18:30,153,38,,,,13071.19,0
16072040,18:18:54,18:18:54,154,39,,,,13227.47,0
16072040,18:21:00,18:21:00,9642,40,,1,,13832.59,
16072050,17:40:00,17:40:00,10737,1,,,1,0,
16072050,17:41:56,17:41:56,10147,2,,,,656.42,0
16072050,17:49:00,17:49:00,9491,3,,,,3607.32,
16072050,17:49:38,17:49:38,8418,4,,,,3893.85,0
16072050,17:50:39,17:50:39,795,5,,,,4319.48,0
16072050,17:52:12,17:52:12,10750,6,,,,4783.84,0
16072050,17:53:13,17:53:13,1074,7,,,,5143.19,0
16072050,17:53:44,17:53:44,1075,8,,,,5401.89,0
16072050,17:55:31,17:55:31,1076,9,,,,6201.63,0
16072050,17:56:38,17:56:38,2453,10,,,,6670.53,0
16072050,17:57:32,17:57:32,2454,11,,,,6885.04,0
16072050,17:58:58,17:58:58,2455,12,,,,7328.35,0
16072050,18:00:00,18:00:00,2456,13,,,,7560.44,
16072050,18:00:28,18:00:28,803,14,,,,7723.34,0
16072050,18:01:19,18:01:19,804,15,,,,8036.43,0
16072050,18:01:55,18:01:55,805,16,,,,8226.18,0
16072050,18:02:34,18:02:34,806,17,,,,8416.79,0
16072050,18:03:29,18:03:29,807,18,,,,8750.42,0
16072050,18:04:00,18:04:00,808,19,,,,8899.92,0
16072050,18:04:50,18:04:50,809,20,,,,9128.96,0
16072050,18:05:29,18:05:29,810,21,,,,9283.88,0
16072050,18:06:12,18:06:12,811,22,,,,9564.52,0
16072050,18:06:46,18:06:46,812,23,,,,9750.47,0
16072050,18:07:43,18:07:43,813,24,,,,10162.51,0
16072050,18:08:12,18:08:12,814,25,,,,10260.5,0
16072050,18:08:42,18:08:42,815,26,,,,10446.08,0
16072050,18:09:19,18:09:19,816,27,,,,10597.94,0
16072050,18:10:00,18:10:00,817,28,,,,10804.4,
16072050,18:10:49,18:10:49,145,29,,,,11023.82,0
16072050,18:11:42,18:11:42,146,30,,,,11205.28,0
16072050,18:12:37,18:12:37,147,31,,,,11471.74,0
16072050,18:13:32,18:13:32,148,32,,,,11733.83,0
16072050,18:14:21,18:14:21,149,33,,,,11925.64,0
16072050,18:15:30,18:15:30,150,34,,,,12280.92,0
16072050,18:16:14,18:16:14,151,35,,,,12490.27,0
16072050,18:16:53,18:16:53,152,36,,,,12673.75,0
16072050,18:17:30,18:17:30,9640,37,,,,12891.95,0
16072050,18:18:30,18:18:30,153,38,,,,13071.19,0
16072050,18:18:54,18:18:54,154,39,,,,13227.47,0
16072050,18:21:00,18:21:00,9642,40,,1,,13832.59,
16072060,17:40:00,17:40:00,10737,1,,,1,0,
16072060,17:41:56,17:41:56,10147,2,,,,656.42,0
16072060,17:49:00,17:49:00,9491,3,,,,3607.32,
16072060,17:49:38,17:49:38,8418,4,,,,3893.85,0
16072060,17:50:39,17:50:39,795,5,,,,4319.48,0
16072060,17:52:12,17:52:12,10750,6,,,,4783.84,0
16072060,17:53:13,17:53:13,1074,7,,,,5143.19,0
16072060,17:53:44,17:53:44,1075,8,,,,5401.89,0
16072060,17:55:31,17:55:31,1076,9,,,,6201.63,0
16072060,17:56:38,17:56:38,2453,10,,,,6670.53,0
16072060,17:57:32,17:57:32,2454,11,,,,6885.04,0
16072060,17:58:58,17:58:58,2455,12,,,,7328.35,0
16072060,18:00:00,18:00:00,2456,13,,,,7560.44,
16072060,18:00:28,18:00:28,803,14,,,,7723.34,0
16072060,18:01:19,18:01:19,804,15,,,,8036.43,0
16072060,18:01:55,18:01:55,805,16,,,,8226.18,0
16072060,18:02:34,18:02:34,806,17,,,,8416.79,0
16072060,18:03:29,18:03:29,807,18,,,,8750.42,0
16072060,18:04:00,18:04:00,808,19,,,,8899.92,0
16072060,18:04:50,18:04:50,809,20,,,,9128.96,0
16072060,18:05:29,18:05:29,810,21,,,,9283.88,0
16072060,18:06:12,18:06:12,811,22,,,,9564.52,0
16072060,18:06:46,18:06:46,812,23,,,,9750.47,0
16072060,18:07:43,18:07:43,813,24,,,,10162.51,0
16072060,18:08:12,18:08:12,814,25,,,,10260.5,0
16072060,18:08:42,18:08:42,815,26,,,,10446.08,0
16072060,18:09:19,18:09:19,816,27,,,,10597.94,0
16072060,18:10:00,18:10:00,817,28,,,,10804.4,
16072060,18:10:49,18:10:49,145,29,,,,11023.82,0
16072060,18:11:42,18:11:42,146,30,,,,11205.28,0
16072060,18:12:37,18:12:37,147,31,,,,11471.74,0
16072060,18:13:32,18:13:32,148,32,,,,11733.83,0
16072060,18:14:21,18:14:21,149,33,,,,11925.64,0
16072060,18:15:30,18:15:30,150,34,,,,12280.92,0
16072060,18:16:14,18:16:14,151,35,,,,12490.27,0
16072060,18:16:53,18:16:53,152,36,,,,12673.75,0
16072060,18:17:30,18:17:30,9640,37,,,,12891.95,0
16072060,18:18:30,18:18:30,153,38,,,,13071.19,0
16072060,18:18:54,18:18:54,154,39,,,,13227.47,0
16072060,18:21:00,18:21:00,9642,40,,1,,13832.59,
16072080,17:40:00,17:40:00,10737,1,,,1,0,
16072080,17:41:56,17:41:56,10147,2,,,,656.42,0
16072080,17:49:00,17:49:00,9491,3,,,,3607.32,
16072080,17:49:38,17:49:38,8418,4,,,,3893.85,0
16072080,17:50:39,17:50:39,795,5,,,,4319.48,0
16072080,17:52:12,17:52:12,10750,6,,,,4783.84,0
16072080,17:53:13,17:53:13,1074,7,,,,5143.19,0
16072080,17:53:44,17:53:44,1075,8,,,,5401.89,0
16072080,17:55:31,17:55:31,1076,9,,,,6201.63,0
16072080,17:56:38,17:56:38,2453,10,,,,6670.53,0
16072080,17:57:32,17:57:32,2454,11,,,,6885.04,0
16072080,17:58:58,17:58:58,2455,12,,,,7328.35,0
16072080,18:00:00,18:00:00,2456,13,,,,7560.44,
16072080,18:00:28,18:00:28,803,14,,,,7723.34,0
16072080,18:01:19,18:01:19,804,15,,,,8036.43,0
16072080,18:01:55,18:01:55,805,16,,,,8226.18,0
16072080,18:02:34,18:02:34,806,17,,,,8416.79,0
16072080,18:03:29,18:03:29,807,18,,,,8750.42,0
16072080,18:04:00,18:04:00,808,19,,,,8899.92,0
16072080,18:04:50,18:04:50,809,20,,,,9128.96,0
16072080,18:05:29,18:05:29,810,21,,,,9283.88,0
16072080,18:06:12,18:06:12,811,22,,,,9564.52,0
16072080,18:06:46,18:06:46,812,23,,,,9750.47,0
16072080,18:07:43,18:07:43,813,24,,,,10162.51,0
16072080,18:08:12,18:08:12,814,25,,,,10260.5,0
16072080,18:08:42,18:08:42,815,26,,,,10446.08,0
16072080,18:09:19,18:09:19,816,27,,,,10597.94,0
16072080,18:10:00,18:10:00,817,28,,,,10804.4,
16072080,18:10:49,18:10:49,145,29,,,,11023.82,0
16072080,18:11:42,18:11:42,146,30,,,,11205.28,0
16072080,18:12:37,18:12:37,147,31,,,,11471.74,0
16072080,18:13:32,18:13:32,148,32,,,,11733.83,0
16072080,18:14:21,18:14:21,149,33,,,,11925.64,0
16072080,18:15:30,18:15:30,150,34,,,,12280.92,0
16072080,18:16:14,18:16:14,151,35,,,,12490.27,0
16072080,18:16:53,18:16:53,152,36,,,,12673.75,0
16072080,18:17:30,18:17:30,9640,37,,,,12891.95,0
16072080,18:18:30,18:18:30,153,38,,,,13071.19,0
16072080,18:18:54,18:18:54,154,39,,,,13227.47,0
16072080,18:21:00,18:21:00,9642,40,,1,,13832.59,
16512070,16:05:00,16:05:00,9491,1,,,1,0,
16512070,16:05:55,16:05:55,8418,2,,,,302.68,0
16512070,16:07:12,16:07:12,795,3,,,,746.94,0
16512070,16:08:39,16:08:39,10750,4,,,,1211.3,0
16512070,16:09:36,16:09:36,1074,5,,,,1570.65,0
16512070,16:10:06,16:10:06,1075,6,,,,1829.35,0
16512070,16:11:47,16:11:47,1076,7,,,,2629.09,0
16512070,16:12:50,16:12:50,2453,8,,,,3097.99,0
16512070,16:13:40,16:13:40,2454,9,,,,3312.5,0
16512070,16:15:02,16:15:02,2455,10,,,,3755.81,0
16512070,16:16:00,16:16:00,2456,11,,,,3987.9,
16512070,16:16:22,16:16:22,803,12,,,,4150.8,0
16512070,16:17:03,16:17:03,804,13,,,,4463.89,0
16512070,16:17:32,16:17:32,805,14,,,,4653.64,0
16512070,16:18:03,16:18:03,806,15,,,,4844.25,0
16512070,16:18:47,16:18:47,807,16,,,,5177.88,0
16512070,16:19:12,16:19:12,808,17,,,,5327.38,0
16512070,16:19:52,16:19:52,809,18,,,,5556.42,0
16512070,16:20:23,16:20:23,810,19,,,,5711.34,0
16512070,16:20:57,16:20:57,811,20,,,,5991.98,0
16512070,16:21:25,16:21:25,812,21,,,,6177.93,0
16512070,16:22:10,16:22:10,813,22,,,,6589.97,0
16512070,16:22:33,16:22:33,814,23,,,,6687.96,0
16512070,16:22:58,16:22:58,815,24,,,,6873.54,0
16512070,16:23:27,16:23:27,816,25,,,,7025.4,0
16512070,16:24:00,16:24:00,817,26,,,,7231.86,
16512070,16:24:45,16:24:45,145,27,,,,7451.28,0
16512070,16:25:32,16:25:32,146,28,,,,7632.74,0
16512070,16:26:22,16:26:22,147,29,,,,7899.2,0
16512070,16:27:12,16:27:12,148,30,,,,8161.29,0
16512070,16:27:58,16:27:58,149,31,,,,8353.1,0
16512070,16:29:00,16:29:00,150,32,,,,8708.38,0
16512070,16:29:40,16:29:40,151,33,,,,8917.73,0
16512070,16:30:16,16:30:16,152,34,,,,9101.21,0
16512070,16:30:49,16:30:49,9640,35,,,,9319.41,0
16512070,16:31:44,16:31:44,153,36,,,,9498.65,0
16512070,16:32:05,16:32:05,154,37,,,,9654.93,0
16512070,16:34:00,16:34:00,9642,38,,1,,10249.37,
16512090,16:05:00,16:05:00,9491,1,,,1,0,
16512090,16:05:55,16:05:55,8418,2,,,,302.68,0
16512090,16:07:12,16:07:12,795,3,,,,746.94,0
16512090,16:08:39,16:08:39,10750,4,,,,1211.3,0
16512090,16:09:36,16:09:36,1074,5,,,,1570.65,0
16512090,16:10:06,16:10:06,1075,6,,,,1829.35,0
16512090,16:11:47,16:11:47,1076,7,,,,2629.09,0
16512090,16:12:50,16:12:50,2453,8,,,,3097.99,0
16512090,16:13:40,16:13:40,2454,9,,,,3312.5,0
16512090,16:15:02,16:15:02,2455,10,,,,3755.81,0
16512090,16:16:00,16:16:00,2456,11,,,,3987.9,
16512090,16:16:22,16:16:22,803,12,,,,4150.8,0
16512090,16:17:03,16:17:03,804,13,,,,4463.89,0
16512090,16:17:32,16:17:32,805,14,,,,4653.64,0
16512090,16:18:03,16:18:03,806,15,,,,4844.25,0
16512090,16:18:47,16:18:47,807,16,,,,5177.88,0
16512090,16:19:12,16:19:12,808,17,,,,5327.38,0
16512090,16:19:52,16:19:52,809,18,,,,5556.42,0
16512090,16:20:23,16:20:23,810,19,,,,5711.34,0
16512090,16:20:57,16:20:57,811,20,,,,5991.98,0
16512090,16:21:25,16:21:25,812,21,,,,6177.93,0
16512090,16:22:10,16:22:10,813,22,,,,6589.97,0
16512090,16:22:33,16:22:33,814,23,,,,6687.96,0
16512090,16:22:58,16:22:58,815,24,,,,6873.54,0
16512090,16:23:27,16:23:27,816,25,,,,7025.4,0
16512090,16:24:00,16:24:00,817,26,,,,7231.86,
16512090,16:24:45,16:24:45,145,27,,,,7451.28,0
16512090,16:25:32,16:25:32,146,28,,,,7632.74,0
16512090,16:26:22,16:26:22,147,29,,,,7899.2,0
16512090,16:27:12,16:27:12,148,30,,,,8161.29,0
16512090,16:27:58,16:27:58,149,31,,,,8353.1,0
16512090,16:29:00,16:29:00,150,32,,,,8708.38,0
16512090,16:29:40,16:29:40,151,33,,,,8917.73,0
16512090,16:30:16,16:30:16,152,34,,,,9101.21,0
16512090,16:30:49,16:30:49,9640,35,,,,9319.41,0
16512090,16:31:44,16:31:44,153,36,,,,9498.65,0
16512090,16:32:05,16:32:05,154,37,,,,9654.93,0
16512090,16:34:00,16:34:00,9642,38,,1,,10249.37,
16751020,11:55:00,11:55:00,9491,1,,,1,0,
16751020,11:55:50,11:55:50,8418,2,,,,302.68,0
16751020,11:57:00,11:57:00,795,3,,,,746.94,0
16751020,11:58:19,11:58:19,10750,4,,,,1211.3,0
16751020,11:59:11,11:59:11,1074,5,,,,1570.65,0
16751020,11:59:38,11:59:38,1075,6,,,,1829.35,0
16751020,12:01:10,12:01:10,1076,7,,,,2629.09,0
16751020,12:02:07,12:02:07,2453,8,,,,3097.99,0
16751020,12:02:53,12:02:53,2454,9,,,,3312.5,0
16751020,12:04:07,12:04:07,2455,10,,,,3755.81,0
16751020,12:05:00,12:05:00,2456,11,,,,3987.9,
16751020,12:05:22,12:05:22,803,12,,,,4150.8,0
16751020,12:06:03,12:06:03,804,13,,,,4463.89,0
16751020,12:06:32,12:06:32,805,14,,,,4653.64,0
16751020,12:07:03,12:07:03,806,15,,,,4844.25,0
16751020,12:07:47,12:07:47,807,16,,,,5177.88,0
16751020,12:08:12,12:08:12,808,17,,,,5327.38,0
16751020,12:08:52,12:08:52,809,18,,,,5556.42,0
16751020,12:09:23,12:09:23,810,19,,,,5711.34,0
16751020,12:09:57,12:09:57,811,20,,,,5991.98,0
16751020,12:10:25,12:10:25,812,21,,,,6177.93,0
16751020,12:11:10,12:11:10,813,22,,,,6589.97,0
16751020,12:11:33,12:11:33,814,23,,,,6687.96,0
16751020,12:11:58,12:11:58,815,24,,,,6873.54,0
16751020,12:12:27,12:12:27,816,25,,,,7025.4,0
16751020,12:13:00,12:13:00,817,26,,,,7231.86,
16751020,12:13:40,12:13:40,145,27,,,,7451.28,0
16751020,12:14:23,12:14:23,146,28,,,,7632.74,0
16751020,12:15:08,12:15:08,147,29,,,,7899.2,0
16751020,12:15:53,12:15:53,148,30,,,,8161.29,0
16751020,12:16:34,12:16:34,149,31,,,,8353.1,0
16751020,12:17:30,12:17:30,150,32,,,,8708.38,0
16751020,12:18:06,12:18:06,151,33,,,,8917.73,0
16751020,12:18:38,12:18:38,152,34,,,,9101.21,0
16751020,12:19:08,12:19:08,9640,35,,,,9319.41,0
16751020,12:19:57,12:19:57,153,36,,,,9498.65,0
16751020,12:20:17,12:20:17,154,37,,,,9654.93,0
16751020,12:22:00,12:22:00,9642,38,,1,,10249.37,
16751030,11:55:00,11:55:00,9491,1,,,1,0,
16751030,11:55:50,11:55:50,8418,2,,,,302.68,0
16751030,11:57:00,11:57:00,795,3,,,,746.94,0
16751030,11:58:19,11:58:19,10750,4,,,,1211.3,0
16751030,11:59:11,11:59:11,1074,5,,,,1570.65,0
16751030,11:59:38,11:59:38,1075,6,,,,1829.35,0
16751030,12:01:10,12:01:10,1076,7,,,,2629.09,0
16751030,12:02:07,12:02:07,2453,8,,,,3097.99,0
16751030,12:02:53,12:02:53,2454,9,,,,3312.5,0
16751030,12:04:07,12:04:07,2455,10,,,,3755.81,0
16751030,12:05:00,12:05:00,2456,11,,,,3987.9,
16751030,12:05:22,12:05:22,803,12,,,,4150.8,0
16751030,12:06:03,12:06:03,804,13,,,,4463.89,0
16751030,12:06:32,12:06:32,805,14,,,,4653.64,0
16751030,12:07:03,12:07:03,806,15,,,,4844.25,0
16751030,12:07:47,12:07:47,807,16,,,,5177.88,0
16751030,12:08:12,12:08:12,808,17,,,,5327.38,0
16751030,12:08:52,12:08:52,809,18,,,,5556.42,0
16751030,12:09:23,12:09:23,810,19,,,,5711.34,0
16751030,12:09:57,12:09:57,811,20,,,,5991.98,0
16751030,12:10:25,12:10:25,812,21,,,,6177.93,0
16751030,12:11:10,12:11:10,813,22,,,,6589.97,0
16751030,12:11:33,12:11:33,814,23,,,,6687.96,0
16751030,12:11:58,12:11:58,815,24,,,,6873.54,0
16751030,12:12:27,12:12:27,816,25,,,,7025.4,0
16751030,12:13:00,12:13:00,817,26,,,,7231.86,
16751030,12:13:40,12:13:40,145,27,,,,7451.28,0
16751030,12:14:23,12:14:23,146,28,,,,7632.74,0
16751030,12:15:08,12:15:08,147,29,,,,7899.2,0
16751030,12:15:53,12:15:53,148,30,,,,8161.29,0
16751030,12:16:34,12:16:34,149,31,,,,8353.1,0
16751030,12:17:30,12:17:30,150,32,,,,8708.38,0
16751030,12:18:06,12:18:06,151,33,,,,8917.73,0
16751030,12:18:38,12:18:38,152,34,,,,9101.21,0
16751030,12:19:08,12:19:08,9640,35,,,,9319.41,0
16751030,12:19:57,12:19:57,153,36,,,,9498.65,0
16751030,12:20:17,12:20:17,154,37,,,,9654.93,0
16751030,12:22:00,12:22:00,9642,38,,1,,10249.37,
16751040,11:55:00,11:55:00,9491,1,,,1,0,
16751040,11:55:50,11:55:50,8418,2,,,,302.68,0
16751040,11:57:00,11:57:00,795,3,,,,746.94,0
16751040,11:58:19,11:58:19,10750,4,,,,1211.3,0
16751040,11:59:11,11:59:11,1074,5,,,,1570.65,0
16751040,11:59:38,11:59:38,1075,6,,,,1829.35,0
16751040,12:01:10,12:01:10,1076,7,,,,2629.09,0
16751040,12:02:07,12:02:07,2453,8,,,,3097.99,0
16751040,12:02:53,12:02:53,2454,9,,,,3312.5,0
16751040,12:04:07,12:04:07,2455,10,,,,3755.81,0
16751040,12:05:00,12:05:00,2456,11,,,,3987.9,
16751040,12:05:22,12:05:22,803,12,,,,4150.8,0
16751040,12:06:03,12:06:03,804,13,,,,4463.89,0
16751040,12:06:32,12:06:32,805,14,,,,4653.64,0
16751040,12:07:03,12:07:03,806,15,,,,4844.25,0
16751040,12:07:47,12:07:47,807,16,,,,5177.88,0
16751040,12:08:12,12:08:12,808,17,,,,5327.38,0
16751040,12:08:52,12:08:52,809,18,,,,5556.42,0
16751040,12:09:23,12:09:23,810,19,,,,5711.34,0
16751040,12:09:57,12:09:57,811,20,,,,5991.98,0
16751040,12:10:25,12:10:25,812,21,,,,6177.93,0
16751040,12:11:10,12:11:10,813,22,,,,6589.97,0
16751040,12:11:33,12:11:33,814,23,,,,6687.96,0
16751040,12:11:58,12:11:58,815,24,,,,6873.54,0
16751040,12:12:27,12:12:27,816,25,,,,7025.4,0
16751040,12:13:00,12:13:00,817,26,,,,7231.86,
16751040,12:13:40,12:13:40,145,27,,,,7451.28,0
16751040,12:14:23,12:14:23,146,28,,,,7632.74,0
16751040,12:15:08,12:15:08,147,29,,,,7899.2,0
16751040,12:15:53,12:15:53,148,30,,,,8161.29,0
16751040,12:16:34,12:16:34,149,31,,,,8353.1,0
16751040,12:17:30,12:17:30,150,32,,,,8708.38,0
16751040,12:18:06,12:18:06,151,33,,,,8917.73,0
16751040,12:18:38,12:18:38,152,34,,,,9101.21,0
16751040,12:19:08,12:19:08,9640,35,,,,9319.41,0
16751040,12:19:57,12:19:57,153,36,,,,9498.65,0
16751040,12:20:17,12:20:17,154,37,,,,9654.93,0
16751040,12:22:00,12:22:00,9642,38,,1,,10249.37,
16751050,11:55:00,11:55:00,9491,1,,,1,0,
16751050,11:55:50,11:55:50,8418,2,,,,302.68,0
16751050,11:57:00,11:57:00,795,3,,,,746.94,0
16751050,11:58:19,11:58:19,10750,4,,,,1211.3,0
16751050,11:59:11,11:59:11,1074,5,,,,1570.65,0
16751050,11:59:38,11:59:38,1075,6,,,,1829.35,0
16751050,12:01:10,12:01:10,1076,7,,,,2629.09,0
16751050,12:02:07,12:02:07,2453,8,,,,3097.99,0
16751050,12:02:53,12:02:53,2454,9,,,,3312.5,0
16751050,12:04:07,12:04:07,2455,10,,,,3755.81,0
16751050,12:05:00,12:05:00,2456,11,,,,3987.9,
16751050,12:05:22,12:05:22,803,12,,,,4150.8,0
16751050,12:06:03,12:06:03,804,13,,,,4463.89,0
16751050,12:06:32,12:06:32,805,14,,,,4653.64,0
16751050,12:07:03,12:07:03,806,15,,,,4844.25,0
16751050,12:07:47,12:07:47,807,16,,,,5177.88,0
16751050,12:08:12,12:08:12,808,17,,,,5327.38,0
16751050,12:08:52,12:08:52,809,18,,,,5556.42,0
16751050,12:09:23,12:09:23,810,19,,,,5711.34,0
16751050,12:09:57,12:09:57,811,20,,,,5991.98,0
16751050,12:10:25,12:10:25,812,21,,,,6177.93,0
16751050,12:11:10,12:11:10,813,22,,,,6589.97,0
16751050,12:11:33,12:11:33,814,23,,,,6687.96,0
16751050,12:11:58,12:11:58,815,24,,,,6873.54,0
16751050,12:12:27,12:12:27,816,25,,,,7025.4,0
16751050,12:13:00,12:13:00,817,26,,,,7231.86,
16751050,12:13:40,12:13:40,145,27,,,,7451.28,0
16751050,12:14:23,12:14:23,146,28,,,,7632.74,0
16751050,12:15:08,12:15:08,147,29,,,,7899.2,0
16751050,12:15:53,12:15:53,148,30,,,,8161.29,0
16751050,12:16:34,12:16:34,149,31,,,,8353.1,0
16751050,12:17:30,12:17:30,150,32,,,,8708.38,0
16751050,12:18:06,12:18:06,151,33,,,,8917.73,0
16751050,12:18:38,12:18:38,152,34,,,,9101.21,0
16751050,12:19:08,12:19:08,9640,35,,,,9319.41,0
16751050,12:19:57,12:19:57,153,36,,,,9498.65,0
16751050,12:20:17,12:20:17,154,37,,,,9654.93,0
16751050,12:22:00,12:22:00,9642,38,,1,,10249.37,
16751060,11:55:00,11:55:00,9491,1,,,1,0,
16751060,11:55:50,11:55:50,8418,2,,,,302.68,0
16751060,11:57:00,11:57:00,795,3,,,,746.94,0
16751060,11:58:19,11:58:19,10750,4,,,,1211.3,0
16751060,11:59:11,11:59:11,1074,5,,,,1570.65,0
16751060,11:59:38,11:59:38,1075,6,,,,1829.35,0
16751060,12:01:10,12:01:10,1076,7,,,,2629.09,0
16751060,12:02:07,12:02:07,2453,8,,,,3097.99,0
16751060,12:02:53,12:02:53,2454,9,,,,3312.5,0
16751060,12:04:07,12:04:07,2455,10,,,,3755.81,0
16751060,12:05:00,12:05:00,2456,11,,,,3987.9,
16751060,12:05:22,12:05:22,803,12,,,,4150.8,0
16751060,12:06:03,12:06:03,804,13,,,,4463.89,0
16751060,12:06:32,12:06:32,805,14,,,,4653.64,0
16751060,12:07:03,12:07:03,806,15,,,,4844.25,0
16751060,12:07:47,12:07:47,807,16,,,,5177.88,0
16751060,12:08:12,12:08:12,808,17,,,,5327.38,0
16751060,12:08:52,12:08:52,809,18,,,,5556.42,0
16751060,12:09:23,12:09:23,810,19,,,,5711.34,0
16751060,12:09:57,12:09:57,811,20,,,,5991.98,0
16751060,12:10:25,12:10:25,812,21,,,,6177.93,0
16751060,12:11:10,12:11:10,813,22,,,,6589.97,0
16751060,12:11:33,12:11:33,814,23,,,,6687.96,0
16751060,12:11:58,12:11:58,815,24,,,,6873.54,0
16751060,12:12:27,12:12:27,816,25,,,,7025.4,0
16751060,12:13:00,12:13:00,817,26,,,,7231.86,
16751060,12:13:40,12:13:40,145,27,,,,7451.28,0
16751060,12:14:23,12:14:23,146,28,,,,7632.74,0
16751060,12:15:08,12:15:08,147,29,,,,7899.2,0
16751060,12:15:53,12:15:53,148,30,,,,8161.29,0
16751060,12:16:34,12:16:34,149,31,,,,8353.1,0
16751060,12:17:30,12:17:30,150,32,,,,8708.38,0
16751060,12:18:06,12:18:06,151,33,,,,8917.73,0
16751060,12:18:38,12:18:38,152,34,,,,9101.21,0
16751060,12:19:08,12:19:08,9640,35,,,,9319.41,0
16751060,12:19:57,12:19:57,153,36,,,,9498.65,0
16751060,12:20:17,12:20:17,154,37,,,,9654.93,0
16751060,12:22:00,12:22:00,9642,38,,1,,10249.37,
16751080,11:55:00,11:55:00,9491,1,,,1,0,
16751080,11:55:50,11:55:50,8418,2,,,,302.68,0
16751080,11:57:00,11:57:00,795,3,,,,746.94,0
16751080,11:58:19,11:58:19,10750,4,,,,1211.3,0
16751080,11:59:11,11:59:11,1074,5,,,,1570.65,0
16751080,11:59:38,11:59:38,1075,6,,,,1829.35,0
16751080,12:01:10,12:01:10,1076,7,,,,2629.09,0
16751080,12:02:07,12:02:07,2453,8,,,,3097.99,0
16751080,12:02:53,12:02:53,2454,9,,,,3312.5,0
16751080,12:04:07,12:04:07,2455,10,,,,3755.81,0
16751080,12:05:00,12:05:00,2456,11,,,,3987.9,
16751080,12:05:22,12:05:22,803,12,,,,4150.8,0
16751080,12:06:03,12:06:03,804,13,,,,4463.89,0
16751080,12:06:32,12:06:32,805,14,,,,4653.64,0
16751080,12:07:03,12:07:03,806,15,,,,4844.25,0
16751080,12:07:47,12:07:47,807,16,,,,5177.88,0
16751080,12:08:12,12:08:12,808,17,,,,5327.38,0
16751080,12:08:52,12:08:52,809,18,,,,5556.42,0
16751080,12:09:23,12:09:23,810,19,,,,5711.34,0
16751080,12:09:57,12:09:57,811,20,,,,5991.98,0
16751080,12:10:25,12:10:25,812,21,,,,6177.93,0
16751080,12:11:10,12:11:10,813,22,,,,6589.97,0
16751080,12:11:33,12:11:33,814,23,,,,6687.96,0
16751080,12:11:58,12:11:58,815,24,,,,6873.54,0
16751080,12:12:27,12:12:27,816,25,,,,7025.4,0
16751080,12:13:00,12:13:00,817,26,,,,7231.86,
16751080,12:13:40,12:13:40,145,27,,,,7451.28,0
16751080,12:14:23,12:14:23,146,28,,,,7632.74,0
16751080,12:15:08,12:15:08,147,29,,,,7899.2,0
16751080,12:15:53,12:15:53,148,30,,,,8161.29,0
16751080,12:16:34,12:16:34,149,31,,,,8353.1,0
16751080,12:17:30,12:17:30,150,32,,,,8708.38,0
16751080,12:18:06,12:18:06,151,33,,,,8917.73,0
16751080,12:18:38,12:18:38,152,34,,,,9101.21,0
16751080,12:19:08,12:19:08,9640,35,,,,9319.41,0
16751080,12:19:57,12:19:57,153,36,,,,9498.65,0
16751080,12:20:17,12:20:17,154,37,,,,9654.93,0
16751080,12:22:00,12:22:00,9642,38,,1,,10249.37,
16968020,13:58:00,13:58:00,9491,1,,,1,0,
16968020,13:58:45,13:58:45,8418,2,,,,302.68,0
16968020,13:59:48,13:59:48,795,3,,,,746.94,0
16968020,14:00:59,14:00:59,10750,4,,,,1211.3,0
16968020,14:01:46,14:01:46,1074,5,,,,1570.65,0
16968020,14:02:10,14:02:10,1075,6,,,,1829.35,0
16968020,14:03:33,14:03:33,1076,7,,,,2629.09,0
16968020,14:04:24,14:04:24,2453,8,,,,3097.99,0
16968020,14:05:06,14:05:06,2454,9,,,,3312.5,0
16968020,14:06:12,14:06:12,2455,10,,,,3755.81,0
16968020,14:07:00,14:07:00,2456,11,,,,3987.9,
16968020,14:07:25,14:07:25,803,12,,,,4150.8,0
16968020,14:08:11,14:08:11,804,13,,,,4463.89,0
16968020,14:08:44,14:08:44,805,14,,,,4653.64,0
16968020,14:09:19,14:09:19,806,15,,,,4844.25,0
16968020,14:10:08,14:10:08,807,16,,,,5177.88,0
16968020,14:10:36,14:10:36,808,17,,,,5327.38,0
16968020,14:11:21,14:11:21,809,18,,,,5556.42,0
16968020,14:11:56,14:11:56,810,19,,,,5711.34,0
16968020,14:12:34,14:12:34,811,20,,,,5991.98,0
16968020,14:13:06,14:13:06,812,21,,,,6177.93,0
16968020,14:13:57,14:13:57,813,22,,,,6589.97,0
16968020,14:14:22,14:14:22,814,23,,,,6687.96,0
16968020,14:14:50,14:14:50,815,24,,,,6873.54,0
16968020,14:15:23,14:15:23,816,25,,,,7025.4,0
16968020,14:16:00,14:16:00,817,26,,,,7231.86,
16968020,14:16:45,14:16:45,145,27,,,,7451.28,0
16968020,14:17:32,14:17:32,146,28,,,,7632.74,0
16968020,14:18:22,14:18:22,147,29,,,,7899.2,0
16968020,14:19:12,14:19:12,148,30,,,,8161.29,0
16968020,14:19:58,14:19:58,149,31,,,,8353.1,0
16968020,14:21:00,14:21:00,150,32,,,,8708.38,0
16968020,14:21:40,14:21:40,151,33,,,,8917.73,0
16968020,14:22:16,14:22:16,152,34,,,,9101.21,0
16968020,14:22:49,14:22:49,9640,35,,,,9319.41,0
16968020,14:23:44,14:23:44,153,36,,,,9498.65,0
16968020,14:24:05,14:24:05,154,37,,,,9654.93,0
16968020,14:26:00,14:26:00,9642,38,,1,,10249.37,
16968030,13:58:00,13:58:00,9491,1,,,1,0,
16968030,13:58:45,13:58:45,8418,2,,,,302.68,0
16968030,13:59:48,13:59:48,795,3,,,,746.94,0
16968030,14:00:59,14:00:59,10750,4,,,,1211.3,0
16968030,14:01:46,14:01:46,1074,5,,,,1570.65,0
16968030,14:02:10,14:02:10,1075,6,,,,1829.35,0
16968030,14:03:33,14:03:33,1076,7,,,,2629.09,0
16968030,14:04:24,14:04:24,2453,8,,,,3097.99,0
16968030,14:05:06,14:05:06,2454,9,,,,3312.5,0
16968030,14:06:12,14:06:12,2455,10,,,,3755.81,0
16968030,14:07:00,14:07:00,2456,11,,,,3987.9,
16968030,14:07:25,14:07:25,803,12,,,,4150.8,0
16968030,14:08:11,14:08:11,804,13,,,,4463.89,0
16968030,14:08:44,14:08:44,805,14,,,,4653.64,0
16968030,14:09:19,14:09:19,806,15,,,,4844.25,0
16968030,14:10:08,14:10:08,807,16,,,,5177.88,0
16968030,14:10:36,14:10:36,808,17,,,,5327.38,0
16968030,14:11:21,14:11:21,809,18,,,,5556.42,0
16968030,14:11:56,14:11:56,810,19,,,,5711.34,0
16968030,14:12:34,14:12:34,811,20,,,,5991.98,0
16968030,14:13:06,14:13:06,812,21,,,,6177.93,0
16968030,14:13:57,14:13:57,813,22,,,,6589.97,0
16968030,14:14:22,14:14:22,814,23,,,,6687.96,0
16968030,14:14:50,14:14:50,815,24,,,,6873.54,0
16968030,14:15:23,14:15:23,816,25,,,,7025.4,0
16968030,14:16:00,14:16:00,817,26,,,,7231.86,
16968030,14:16:45,14:16:45,145,27,,,,7451.28,0
16968030,14:17:32,14:17:32,146,28,,,,7632.74,0
16968030,14:18:22,14:18:22,147,29,,,,7899.2,0
16968030,14:19:12,14:19:12,148,30,,,,8161.29,0
16968030,14:19:58,14:19:58,149,31,,,,8353.1,0
16968030,14:21:00,14:21:00,150,32,,,,8708.38,0
16968030,14:21:40,14:21:40,151,33,,,,8917.73,0
16968030,14:22:16,14:22:16,152,34,,,,9101.21,0
16968030,14:22:49,14:22:49,9640,35,,,,9319.41,0
16968030,14:23:44,14:23:44,153,36,,,,9498.65,0
16968030,14:24:05,14:24:05,154,37,,,,9654.93,0
16968030,14:26:00,14:26:00,9642,38,,1,,10249.37,
16968040,13:58:00,13:58:00,9491,1,,,1,0,
16968040,13:58:45,13:58:45,8418,2,,,,302.68,0
16968040,13:59:48,13:59:48,795,3,,,,746.94,0
16968040,14:00:59,14:00:59,10750,4,,,,1211.3,0
16968040,14:01:46,14:01:46,1074,5,,,,1570.65,0
16968040,14:02:10,14:02:10,1075,6,,,,1829.35,0
16968040,14:03:33,14:03:33,1076,7,,,,2629.09,0
16968040,14:04:24,14:04:24,2453,8,,,,3097.99,0
16968040,14:05:06,14:05:06,2454,9,,,,3312.5,0
16968040,14:06:12,14:06:12,2455,10,,,,3755.81,0
16968040,14:07:00,14:07:00,2456,11,,,,3987.9,
16968040,14:07:25,14:07:25,803,12,,,,4150.8,0
16968040,14:08:11,14:08:11,804,13,,,,4463.89,0
16968040,14:08:44,14:08:44,805,14,,,,4653.64,0
16968040,14:09:19,14:09:19,806,15,,,,4844.25,0
16968040,14:10:08,14:10:08,807,16,,,,5177.88,0
16968040,14:10:36,14:10:36,808,17,,,,5327.38,0
16968040,14:11:21,14:11:21,809,18,,,,5556.42,0
16968040,14:11:56,14:11:56,810,19,,,,5711.34,0
16968040,14:12:34,14:12:34,811,20,,,,5991.98,0
16968040,14:13:06,14:13:06,812,21,,,,6177.93,0
16968040,14:13:57,14:13:57,813,22,,,,6589.97,0
16968040,14:14:22,14:14:22,814,23,,,,6687.96,0
16968040,14:14:50,14:14:50,815,24,,,,6873.54,0
16968040,14:15:23,14:15:23,816,25,,,,7025.4,0
16968040,14:16:00,14:16:00,817,26,,,,7231.86,
16968040,14:16:45,14:16:45,145,27,,,,7451.28,0
16968040,14:17:32,14:17:32,146,28,,,,7632.74,0
16968040,14:18:22,14:18:22,147,29,,,,7899.2,0
16968040,14:19:12,14:19:12,148,30,,,,8161.29,0
16968040,14:19:58,14:19:58,149,31,,,,8353.1,0
16968040,14:21:00,14:21:00,150,32,,,,8708.38,0
16968040,14:21:40,14:21:40,151,33,,,,8917.73,0
16968040,14:22:16,14:22:16,152,34,,,,9101.21,0
16968040,14:22:49,14:22:49,9640,35,,,,9319.41,0
16968040,14:23:44,14:23:44,153,36,,,,9498.65,0
16968040,14:24:05,14:24:05,154,37,,,,9654.93,0
16968040,14:26:00,14:26:00,9642,38,,1,,10249.37,
16968050,13:58:00,13:58:00,9491,1,,,1,0,
16968050,13:58:45,13:58:45,8418,2,,,,302.68,0
16968050,13:59:48,13:59:48,795,3,,,,746.94,0
16968050,14:00:59,14:00:59,10750,4,,,,1211.3,0
16968050,14:01:46,14:01:46,1074,5,,,,1570.65,0
16968050,14:02:10,14:02:10,1075,6,,,,1829.35,0
16968050,14:03:33,14:03:33,1076,7,,,,2629.09,0
16968050,14:04:24,14:04:24,2453,8,,,,3097.99,0
16968050,14:05:06,14:05:06,2454,9,,,,3312.5,0
16968050,14:06:12,14:06:12,2455,10,,,,3755.81,0
16968050,14:07:00,14:07:00,2456,11,,,,3987.9,
16968050,14:07:25,14:07:25,803,12,,,,4150.8,0
16968050,14:08:11,14:08:11,804,13,,,,4463.89,0
16968050,14:08:44,14:08:44,805,14,,,,4653.64,0
16968050,14:09:19,14:09:19,806,15,,,,4844.25,0
16968050,14:10:08,14:10:08,807,16,,,,5177.88,0
16968050,14:10:36,14:10:36,808,17,,,,5327.38,0
16968050,14:11:21,14:11:21,809,18,,,,5556.42,0
16968050,14:11:56,14:11:56,810,19,,,,5711.34,0
16968050,14:12:34,14:12:34,811,20,,,,5991.98,0
16968050,14:13:06,14:13:06,812,21,,,,6177.93,0
16968050,14:13:57,14:13:57,813,22,,,,6589.97,0
16968050,14:14:22,14:14:22,814,23,,,,6687.96,0
16968050,14:14:50,14:14:50,815,24,,,,6873.54,0
16968050,14:15:23,14:15:23,816,25,,,,7025.4,0
16968050,14:16:00,14:16:00,817,26,,,,7231.86,
16968050,14:16:45,14:16:45,145,27,,,,7451.28,0
16968050,14:17:32,14:17:32,146,28,,,,7632.74,0
16968050,14:18:22,14:18:22,147,29,,,,7899.2,0
16968050,14:19:12,14:19:12,148,30,,,,8161.29,0
16968050,14:19:58,14:19:58,149,31,,,,8353.1,0
16968050,14:21:00,14:21:00,150,32,,,,8708.38,0
16968050,14:21:40,14:21:40,151,33,,,,8917.73,0
16968050,14:22:16,14:22:16,152,34,,,,9101.21,0
16968050,14:22:49,14:22:49,9640,35,,,,9319.41,0
16968050,14:23:44,14:23:44,153,36,,,,9498.65,0
16968050,14:24:05,14:24:05,154,37,,,,9654.93,0
16968050,14:26:00,14:26:00,9642,38,,1,,10249.37,
16968060,13:58:00,13:58:00,9491,1,,,1,0,
16968060,13:58:45,13:58:45,8418,2,,,,302.68,0
16968060,13:59:48,13:59:48,795,3,,,,746.94,0
16968060,14:00:59,14:00:59,10750,4,,,,1211.3,0
16968060,14:01:46,14:01:46,1074,5,,,,1570.65,0
16968060,14:02:10,14:02:10,1075,6,,,,1829.35,0
16968060,14:03:33,14:03:33,1076,7,,,,2629.09,0
16968060,14:04:24,14:04:24,2453,8,,,,3097.99,0
16968060,14:05:06,14:05:06,2454,9,,,,3312.5,0
16968060,14:06:12,14:06:12,2455,10,,,,3755.81,0
16968060,14:07:00,14:07:00,2456,11,,,,3987.9,
16968060,14:07:25,14:07:25,803,12,,,,4150.8,0
16968060,14:08:11,14:08:11,804,13,,,,4463.89,0
16968060,14:08:44,14:08:44,805,14,,,,4653.64,0
16968060,14:09:19,14:09:19,806,15,,,,4844.25,0
16968060,14:10:08,14:10:08,807,16,,,,5177.88,0
16968060,14:10:36,14:10:36,808,17,,,,5327.38,0
16968060,14:11:21,14:11:21,809,18,,,,5556.42,0
16968060,14:11:56,14:11:56,810,19,,,,5711.34,0
16968060,14:12:34,14:12:34,811,20,,,,5991.98,0
16968060,14:13:06,14:13:06,812,21,,,,6177.93,0
16968060,14:13:57,14:13:57,813,22,,,,6589.97,0
16968060,14:14:22,14:14:22,814,23,,,,6687.96,0
16968060,14:14:50,14:14:50,815,24,,,,6873.54,0
16968060,14:15:23,14:15:23,816,25,,,,7025.4,0
16968060,14:16:00,14:16:00,817,26,,,,7231.86,
16968060,14:16:45,14:16:45,145,27,,,,7451.28,0
16968060,14:17:32,14:17:32,146,28,,,,7632.74,0
16968060,14:18:22,14:18:22,147,29,,,,7899.2,0
16968060,14:19:12,14:19:12,148,30,,,,8161.29,0
16968060,14:19:58,14:19:58,149,31,,,,8353.1,0
16968060,14:21:00,14:21:00,150,32,,,,8708.38,0
16968060,14:21:40,14:21:40,151,33,,,,8917.73,0
16968060,14:22:16,14:22:16,152,34,,,,9101.21,0
16968060,14:22:49,14:22:49,9640,35,,,,9319.41,0
16968060,14:23:44,14:23:44,153,36,,,,9498.65,0
16968060,14:24:05,14:24:05,154,37,,,,9654.93,0
16968060,14:26:00,14:26:00,9642,38,,1,,10249.37,
16968080,13:58:00,13:58:00,9491,1,,,1,0,
16968080,13:58:45,13:58:45,8418,2,,,,302.68,0
16968080,13:59:48,13:59:48,795,3,,,,746.94,0
16968080,14:00:59,14:00:59,10750,4,,,,1211.3,0
16968080,14:01:46,14:01:46,1074,5,,,,1570.65,0
16968080,14:02:10,14:02:10,1075,6,,,,1829.35,0
16968080,14:03:33,14:03:33,1076,7,,,,2629.09,0
16968080,14:04:24,14:04:24,2453,8,,,,3097.99,0
16968080,14:05:06,14:05:06,2454,9,,,,3312.5,0
16968080,14:06:12,14:06:12,2455,10,,,,3755.81,0
16968080,14:07:00,14:07:00,2456,11,,,,3987.9,
16968080,14:07:25,14:07:25,803,12,,,,4150.8,0
16968080,14:08:11,14:08:11,804,13,,,,4463.89,0
16968080,14:08:44,14:08:44,805,14,,,,4653.64,0
16968080,14:09:19,14:09:19,806,15,,,,4844.25,0
16968080,14:10:08,14:10:08,807,16,,,,5177.88,0
16968080,14:10:36,14:10:36,808,17,,,,5327.38,0
16968080,14:11:21,14:11:21,809,18,,,,5556.42,0
16968080,14:11:56,14:11:56,810,19,,,,5711.34,0
16968080,14:12:34,14:12:34,811,20,,,,5991.98,0
16968080,14:13:06,14:13:06,812,21,,,,6177.93,0
16968080,14:13:57,14:13:57,813,22,,,,6589.97,0
16968080,14:14:22,14:14:22,814,23,,,,6687.96,0
16968080,14:14:50,14:14:50,815,24,,,,6873.54,0
16968080,14:15:23,14:15:23,816,25,,,,7025.4,0
16968080,14:16:00,14:16:00,817,26,,,,7231.86,
16968080,14:16:45,14:16:45,145,27,,,,7451.28,0
16968080,14:17:32,14:17:32,146,28,,,,7632.74,0
16968080,14:18:22,14:18:22,147,29,,,,7899.2,0
16968080,14:19:12,14:19:12,148,30,,,,8161.29,0
16968080,14:19:58,14:19:58,149,31,,,,8353.1,0
16968080,14:21:00,14:21:00,150,32,,,,8708.38,0
16968080,14:21:40,14:21:40,151,33,,,,8917.73,0
16968080,14:22:16,14:22:16,152,34,,,,9101.21,0
16968080,14:22:49,14:22:49,9640,35,,,,9319.41,0
16968080,14:23:44,14:23:44,153,36,,,,9498.65,0
16968080,14:24:05,14:24:05,154,37,,,,9654.93,0
16968080,14:26:00,14:26:00,9642,38,,1,,10249.37,
17244070,09:35:00,09:35:00,9491,1,,,1,0,
17244070,09:35:50,09:35:50,8418,2,,,,302.68,0
17244070,09:37:00,09:37:00,795,3,,,,746.94,0
17244070,09:38:19,09:38:19,10750,4,,,,1211.3,0
17244070,09:39:11,09:39:11,1074,5,,,,1570.65,0
17244070,09:39:38,09:39:38,1075,6,,,,1829.35,0
17244070,09:41:10,09:41:10,1076,7,,,,2629.09,0
17244070,09:42:07,09:42:07,2453,8,,,,3097.99,0
17244070,09:42:53,09:42:53,2454,9,,,,3312.5,0
17244070,09:44:07,09:44:07,2455,10,,,,3755.81,0
17244070,09:45:00,09:45:00,2456,11,,,,3987.9,
17244070,09:45:19,09:45:19,803,12,,,,4150.8,0
17244070,09:45:55,09:45:55,804,13,,,,4463.89,0
17244070,09:46:21,09:46:21,805,14,,,,4653.64,0
17244070,09:46:48,09:46:48,806,15,,,,4844.25,0
17244070,09:47:26,09:47:26,807,16,,,,5177.88,0
17244070,09:47:48,09:47:48,808,17,,,,5327.38,0
17244070,09:48:23,09:48:23,809,18,,,,5556.42,0
17244070,09:48:50,09:48:50,810,19,,,,5711.34,0
17244070,09:49:20,09:49:20,811,20,,,,5991.98,0
17244070,09:49:44,09:49:44,812,21,,,,6177.93,0
17244070,09:50:24,09:50:24,813,22,,,,6589.97,0
17244070,09:50:44,09:50:44,814,23,,,,6687.96,0
17244070,09:51:05,09:51:05,815,24,,,,6873.54,0
17244070,09:51:31,09:51:31,816,25,,,,7025.4,0
17244070,09:52:00,09:52:00,817,26,,,,7231.86,
17244070,09:52:40,09:52:40,145,27,,,,7451.28,0
17244070,09:53:23,09:53:23,146,28,,,,7632.74,0
17244070,09:54:08,09:54:08,147,29,,,,7899.2,0
17244070,09:54:53,09:54:53,148,30,,,,8161.29,0
17244070,09:55:34,09:55:34,149,31,,,,8353.1,0
17244070,09:56:30,09:56:30,150,32,,,,8708.38,0
17244070,09:57:06,09:57:06,151,33,,,,8917.73,0
17244070,09:57:38,09:57:38,152,34,,,,9101.21,0
17244070,09:58:08,09:58:08,9640,35,,,,9319.41,0
17244070,09:58:57,09:58:57,153,36,,,,9498.65,0
17244070,09:59:17,09:59:17,154,37,,,,9654.93,0
17244070,10:01:00,10:01:00,9642,38,,1,,10249.37,
17244090,09:35:00,09:35:00,9491,1,,,1,0,
17244090,09:35:50,09:35:50,8418,2,,,,302.68,0
17244090,09:37:00,09:37:00,795,3,,,,746.94,0
17244090,09:38:19,09:38:19,10750,4,,,,1211.3,0
17244090,09:39:11,09:39:11,1074,5,,,,1570.65,0
17244090,09:39:38,09:39:38,1075,6,,,,1829.35,0
17244090,09:41:10,09:41:10,1076,7,,,,2629.09,0
17244090,09:42:07,09:42:07,2453,8,,,,3097.99,0
17244090,09:42:53,09:42:53,2454,9,,,,3312.5,0
17244090,09:44:07,09:44:07,2455,10,,,,3755.81,0
17244090,09:45:00,09:45:00,2456,11,,,,3987.9,
17244090,09:45:19,09:45:19,803,12,,,,4150.8,0
17244090,09:45:55,09:45:55,804,13,,,,4463.89,0
17244090,09:46:21,09:46:21,805,14,,,,4653.64,0
17244090,09:46:48,09:46:48,806,15,,,,4844.25,0
17244090,09:47:26,09:47:26,807,16,,,,5177.88,0
17244090,09:47:48,09:47:48,808,17,,,,5327.38,0
17244090,09:48:23,09:48:23,809,18,,,,5556.42,0
17244090,09:48:50,09:48:50,810,19,,,,5711.34,0
17244090,09:49:20,09:49:20,811,20,,,,5991.98,0
17244090,09:49:44,09:49:44,812,21,,,,6177.93,0
17244090,09:50:24,09:50:24,813,22,,,,6589.97,0
17244090,09:50:44,09:50:44,814,23,,,,6687.96,0
17244090,09:51:05,09:51:05,815,24,,,,6873.54,0
17244090,09:51:31,09:51:31,816,25,,,,7025.4,0
17244090,09:52:00,09:52:00,817,26,,,,7231.86,
17244090,09:52:40,09:52:40,145,27,,,,7451.28,0
17244090,09:53:23,09:53:23,146,28,,,,7632.74,0
17244090,09:54:08,09:54:08,147,29,,,,7899.2,0
17244090,09:54:53,09:54:53,148,30,,,,8161.29,0
17244090,09:55:34,09:55:34,149,31,,,,8353.1,0
17244090,09:56:30,09:56:30,150,32,,,,8708.38,0
17244090,09:57:06,09:57:06,151,33,,,,8917.73,0
17244090,09:57:38,09:57:38,152,34,,,,9101.21,0
17244090,09:58:08,09:58:08,9640,35,,,,9319.41,0
17244090,09:58:57,09:58:57,153,36,,,,9498.65,0
17244090,09:59:17,09:59:17,154,37,,,,9654.93,0
17244090,10:01:00,10:01:00,9642,38,,1,,10249.37,
17264010,23:24:00,23:24:00,9491,1,,,1,0,
17264010,23:24:50,23:24:50,8418,2,,,,302.68,0
17264010,23:26:00,23:26:00,795,3,,,,746.94,0
17264010,23:27:19,23:27:19,10750,4,,,,1211.3,0
17264010,23:28:11,23:28:11,1074,5,,,,1570.65,0
17264010,23:28:38,23:28:38,1075,6,,,,1829.35,0
17264010,23:30:10,23:30:10,1076,7,,,,2629.09,0
17264010,23:31:07,23:31:07,2453,8,,,,3097.99,0
17264010,23:31:53,23:31:53,2454,9,,,,3312.5,0
17264010,23:33:07,23:33:07,2455,10,,,,3755.81,0
17264010,23:34:00,23:34:00,2456,11,,,,3987.9,
17264010,23:34:19,23:34:19,803,12,,,,4150.8,0
17264010,23:34:55,23:34:55,804,13,,,,4463.89,0
17264010,23:35:21,23:35:21,805,14,,,,4653.64,0
17264010,23:35:48,23:35:48,806,15,,,,4844.25,0
17264010,23:36:26,23:36:26,807,16,,,,5177.88,0
17264010,23:36:48,23:36:48,808,17,,,,5327.38,0
17264010,23:37:23,23:37:23,809,18,,,,5556.42,0
17264010,23:37:50,23:37:50,810,19,,,,5711.34,0
17264010,23:38:20,23:38:20,811,20,,,,5991.98,0
17264010,23:38:44,23:38:44,812,21,,,,6177.93,0
17264010,23:39:24,23:39:24,813,22,,,,6589.97,0
17264010,23:39:44,23:39:44,814,23,,,,6687.96,0
17264010,23:40:05,23:40:05,815,24,,,,6873.54,0
17264010,23:40:31,23:40:31,816,25,,,,7025.4,0
17264010,23:41:00,23:41:00,817,26,,,,7231.86,
17264010,23:41:40,23:41:40,145,27,,,,7451.28,0
17264010,23:42:23,23:42:23,146,28,,,,7632.74,0
17264010,23:43:08,23:43:08,147,29,,,,7899.2,0
17264010,23:43:53,23:43:53,148,30,,,,8161.29,0
17264010,23:44:34,23:44:34,149,31,,,,8353.1,0
17264010,23:45:30,23:45:30,150,32,,,,8708.38,0
17264010,23:46:06,23:46:06,151,33,,,,8917.73,0
17264010,23:46:38,23:46:38,152,34,,,,9101.21,0
17264010,23:47:08,23:47:08,9640,35,,,,9319.41,0
17264010,23:47:57,23:47:57,153,36,,,,9498.65,0
17264010,23:48:17,23:48:17,154,37,,,,9654.93,0
17264010,23:50:00,23:50:00,9642,38,,1,,10249.37,
17264100,23:24:00,23:24:00,9491,1,,,1,0,
17264100,23:24:50,23:24:50,8418,2,,,,302.68,0
17264100,23:26:00,23:26:00,795,3,,,,746.94,0
17264100,23:27:19,23:27:19,10750,4,,,,1211.3,0
17264100,23:28:11,23:28:11,1074,5,,,,1570.65,0
17264100,23:28:38,23:28:38,1075,6,,,,1829.35,0
17264100,23:30:10,23:30:10,1076,7,,,,2629.09,0
17264100,23:31:07,23:31:07,2453,8,,,,3097.99,0
17264100,23:31:53,23:31:53,2454,9,,,,3312.5,0
17264100,23:33:07,23:33:07,2455,10,,,,3755.81,0
17264100,23:34:00,23:34:00,2456,11,,,,3987.9,
17264100,23:34:19,23:34:19,803,12,,,,4150.8,0
17264100,23:34:55,23:34:55,804,13,,,,4463.89,0
17264100,23:35:21,23:35:21,805,14,,,,4653.64,0
17264100,23:35:48,23:35:48,806,15,,,,4844.25,0
17264100,23:36:26,23:36:26,807,16,,,,5177.88,0
17264100,23:36:48,23:36:48,808,17,,,,5327.38,0
17264100,23:37:23,23:37:23,809,18,,,,5556.42,0
17264100,23:37:50,23:37:50,810,19,,,,5711.34,0
17264100,23:38:20,23:38:20,811,20,,,,5991.98,0
17264100,23:38:44,23:38:44,812,21,,,,6177.93,0
17264100,23:39:24,23:39:24,813,22,,,,6589.97,0
17264100,23:39:44,23:39:44,814,23,,,,6687.96,0
17264100,23:40:05,23:40:05,815,24,,,,6873.54,0
17264100,23:40:31,23:40:31,816,25,,,,7025.4,0
17264100,23:41:00,23:41:00,817,26,,,,7231.86,
17264100,23:41:40,23:41:40,145,27,,,,7451.28,0
17264100,23:42:23,23:42:23,146,28,,,,7632.74,0
17264100,23:43:08,23:43:08,147,29,,,,7899.2,0
17264100,23:43:53,23:43:53,148,30,,,,8161.29,0
17264100,23:44:34,23:44:34,149,31,,,,8353.1,0
17264100,23:45:30,23:45:30,150,32,,,,8708.38,0
17264100,23:46:06,23:46:06,151,33,,,,8917.73,0
17264100,23:46:38,23:46:38,152,34,,,,9101.21,0
17264100,23:47:08,23:47:08,9640,35,,,,9319.41,0
17264100,23:47:57,23:47:57,153,36,,,,9498.65,0
17264100,23:48:17,23:48:17,154,37,,,,9654.93,0
17264100,23:50:00,23:50:00,9642,38,,1,,10249.37,
17264110,23:24:00,23:24:00,9491,1,,,1,0,
17264110,23:24:50,23:24:50,8418,2,,,,302.68,0
17264110,23:26:00,23:26:00,795,3,,,,746.94,0
17264110,23:27:19,23:27:19,10750,4,,,,1211.3,0
17264110,23:28:11,23:28:11,1074,5,,,,1570.65,0
17264110,23:28:38,23:28:38,1075,6,,,,1829.35,0
17264110,23:30:10,23:30:10,1076,7,,,,2629.09,0
17264110,23:31:07,23:31:07,2453,8,,,,3097.99,0
17264110,23:31:53,23:31:53,2454,9,,,,3312.5,0
17264110,23:33:07,23:33:07,2455,10,,,,3755.81,0
17264110,23:34:00,23:34:00,2456,11,,,,3987.9,
17264110,23:34:19,23:34:19,803,12,,,,4150.8,0
17264110,23:34:55,23:34:55,804,13,,,,4463.89,0
17264110,23:35:21,23:35:21,805,14,,,,4653.64,0
17264110,23:35:48,23:35:48,806,15,,,,4844.25,0
17264110,23:36:26,23:36:26,807,16,,,,5177.88,0
17264110,23:36:48,23:36:48,808,17,,,,5327.38,0
17264110,23:37:23,23:37:23,809,18,,,,5556.42,0
17264110,23:37:50,23:37:50,810,19,,,,5711.34,0
17264110,23:38:20,23:38:20,811,20,,,,5991.98,0
17264110,23:38:44,23:38:44,812,21,,,,6177.93,0
17264110,23:39:24,23:39:24,813,22,,,,6589.97,0
17264110,23:39:44,23:39:44,814,23,,,,6687.96,0
17264110,23:40:05,23:40:05,815,24,,,,6873.54,0
17264110,23:40:31,23:40:31,816,25,,,,7025.4,0
17264110,23:41:00,23:41:00,817,26,,,,7231.86,
17264110,23:41:40,23:41:40,145,27,,,,7451.28,0
17264110,23:42:23,23:42:23,146,28,,,,7632.74,0
17264110,23:43:08,23:43:08,147,29,,,,7899.2,0
17264110,23:43:53,23:43:53,148,30,,,,8161.29,0
17264110,23:44:34,23:44:34,149,31,,,,8353.1,0
17264110,23:45:30,23:45:30,150,32,,,,8708.38,0
17264110,23:46:06,23:46:06,151,33,,,,8917.73,0
17264110,23:46:38,23:46:38,152,34,,,,9101.21,0
17264110,23:47:08,23:47:08,9640,35,,,,9319.41,0
17264110,23:47:57,23:47:57,153,36,,,,9498.65,0
17264110,23:48:17,23:48:17,154,37,,,,9654.93,0
17264110,23:50:00,23:50:00,9642,38,,1,,10249.37,
17571070,06:35:00,06:35:00,9491,1,,,1,0,
17571070,06:35:45,06:35:45,8418,2,,,,302.68,0
17571070,06:36:48,06:36:48,795,3,,,,746.94,0
17571070,06:37:59,06:37:59,10750,4,,,,1211.3,0
17571070,06:38:46,06:38:46,1074,5,,,,1570.65,0
17571070,06:39:10,06:39:10,1075,6,,,,1829.35,0
17571070,06:40:33,06:40:33,1076,7,,,,2629.09,0
17571070,06:41:24,06:41:24,2453,8,,,,3097.99,0
17571070,06:42:06,06:42:06,2454,9,,,,3312.5,0
17571070,06:43:12,06:43:12,2455,10,,,,3755.81,0
17571070,06:44:00,06:44:00,2456,11,,,,3987.9,
17571070,06:44:17,06:44:17,803,12,,,,4150.8,0
17571070,06:44:47,06:44:47,804,13,,,,4463.89,0
17571070,06:45:09,06:45:09,805,14,,,,4653.64,0
17571070,06:45:32,06:45:32,806,15,,,,4844.25,0
17571070,06:46:05,06:46:05,807,16,,,,5177.88,0
17571070,06:46:24,06:46:24,808,17,,,,5327.38,0
17571070,06:46:54,06:46:54,809,18,,,,5556.42,0
17571070,06:47:17,06:47:17,810,19,,,,5711.34,0
17571070,06:47:43,06:47:43,811,20,,,,5991.98,0
17571070,06:48:04,06:48:04,812,21,,,,6177.93,0
17571070,06:48:38,06:48:38,813,22,,,,6589.97,0
17571070,06:48:55,06:48:55,814,23,,,,6687.96,0
17571070,06:49:13,06:49:13,815,24,,,,6873.54,0
17571070,06:49:35,06:49:35,816,25,,,,7025.4,0
17571070,06:50:00,06:50:00,817,26,,,,7231.86,
17571070,06:50:36,06:50:36,145,27,,,,7451.28,0
17571070,06:51:14,06:51:14,146,28,,,,7632.74,0
17571070,06:51:54,06:51:54,147,29,,,,7899.2,0
17571070,06:52:34,06:52:34,148,30,,,,8161.29,0
17571070,06:53:10,06:53:10,149,31,,,,8353.1,0
17571070,06:54:00,06:54:00,150,32,,,,8708.38,0
17571070,06:54:32,06:54:32,151,33,,,,8917.73,0
17571070,06:55:00,06:55:00,152,34,,,,9101.21,0
17571070,06:55:27,06:55:27,9640,35,,,,9319.41,0
17571070,06:56:11,06:56:11,153,36,,,,9498.65,0
17571070,06:56:28,06:56:28,154,37,,,,9654.93,0
17571070,06:58:00,06:58:00,9642,38,,1,,10249.37,
17571090,06:35:00,06:35:00,9491,1,,,1,0,
17571090,06:35:45,06:35:45,8418,2,,,,302.68,0
17571090,06:36:48,06:36:48,795,3,,,,746.94,0
17571090,06:37:59,06:37:59,10750,4,,,,1211.3,0
17571090,06:38:46,06:38:46,1074,5,,,,1570.65,0
17571090,06:39:10,06:39:10,1075,6,,,,1829.35,0
17571090,06:40:33,06:40:33,1076,7,,,,2629.09,0
17571090,06:41:24,06:41:24,2453,8,,,,3097.99,0
17571090,06:42:06,06:42:06,2454,9,,,,3312.5,0
17571090,06:43:12,06:43:12,2455,10,,,,3755.81,0
17571090,06:44:00,06:44:00,2456,11,,,,3987.9,
17571090,06:44:17,06:44:17,803,12,,,,4150.8,0
17571090,06:44:47,06:44:47,804,13,,,,4463.89,0
17571090,06:45:09,06:45:09,805,14,,,,4653.64,0
17571090,06:45:32,06:45:32,806,15,,,,4844.25,0
17571090,06:46:05,06:46:05,807,16,,,,5177.88,0
17571090,06:46:24,06:46:24,808,17,,,,5327.38,0
17571090,06:46:54,06:46:54,809,18,,,,5556.42,0
17571090,06:47:17,06:47:17,810,19,,,,5711.34,0
17571090,06:47:43,06:47:43,811,20,,,,5991.98,0
17571090,06:48:04,06:48:04,812,21,,,,6177.93,0
17571090,06:48:38,06:48:38,813,22,,,,6589.97,0
17571090,06:48:55,06:48:55,814,23,,,,6687.96,0
17571090,06:49:13,06:49:13,815,24,,,,6873.54,0
17571090,06:49:35,06:49:35,816,25,,,,7025.4,0
17571090,06:50:00,06:50:00,817,26,,,,7231.86,
17571090,06:50:36,06:50:36,145,27,,,,7451.28,0
17571090,06:51:14,06:51:14,146,28,,,,7632.74,0
17571090,06:51:54,06:51:54,147,29,,,,7899.2,0
17571090,06:52:34,06:52:34,148,30,,,,8161.29,0
17571090,06:53:10,06:53:10,149,31,,,,8353.1,0
17571090,06:54:00,06:54:00,150,32,,,,8708.38,0
17571090,06:54:32,06:54:32,151,33,,,,8917.73,0
17571090,06:55:00,06:55:00,152,34,,,,9101.21,0
17571090,06:55:27,06:55:27,9640,35,,,,9319.41,0
17571090,06:56:11,06:56:11,153,36,,,,9498.65,0
17571090,06:56:28,06:56:28,154,37,,,,9654.93,0
17571090,06:58:00,06:58:00,9642,38,,1,,10249.37,
1771020,12:04:00,12:04:00,10737,1,,,1,0,
1771020,12:05:17,12:05:17,10147,2,,,,656.42,0
1771020,12:10:00,12:10:00,9491,3,,,,3607.32,
1771020,12:10:35,12:10:35,8418,4,,,,3893.85,0
1771020,12:11:30,12:11:30,795,5,,,,4319.48,0
1771020,12:12:54,12:12:54,10750,6,,,,4783.84,0
1771020,12:13:50,12:13:50,1074,7,,,,5143.19,0
1771020,12:14:18,12:14:18,1075,8,,,,5401.89,0
1771020,12:15:56,12:15:56,1076,9,,,,6201.63,0
1771020,12:16:56,12:16:56,2453,10,,,,6670.53,0
1771020,12:17:45,12:17:45,2454,11,,,,6885.04,0
1771020,12:19:04,12:19:04,2455,12,,,,7328.35,0
1771020,12:20:00,12:20:00,2456,13,,,,7560.44,
1771020,12:20:22,12:20:22,803,14,,,,7723.34,0
1771020,12:21:03,12:21:03,804,15,,,,8036.43,0
1771020,12:21:32,12:21:32,805,16,,,,8226.18,0
1771020,12:22:03,12:22:03,806,17,,,,8416.79,0
1771020,12:22:47,12:22:47,807,18,,,,8750.42,0
1771020,12:23:12,12:23:12,808,19,,,,8899.92,0
1771020,12:23:52,12:23:52,809,20,,,,9128.96,0
1771020,12:24:23,12:24:23,810,21,,,,9283.88,0
1771020,12:24:57,12:24:57,811,22,,,,9564.52,0
1771020,12:25:25,12:25:25,812,23,,,,9750.47,0
1771020,12:26:10,12:26:10,813,24,,,,10162.51,0
1771020,12:26:33,12:26:33,814,25,,,,10260.5,0
1771020,12:26:58,12:26:58,815,26,,,,10446.08,0
1771020,12:27:27,12:27:27,816,27,,,,10597.94,0
1771020,12:28:00,12:28:00,817,28,,,,10804.4,
1771020,12:28:40,12:28:40,145,29,,,,11023.82,0
1771020,12:29:23,12:29:23,146,30,,,,11205.28,0
1771020,12:30:08,12:30:08,147,31,,,,11471.74,0
1771020,12:30:53,12:30:53,148,32,,,,11733.83,0
1771020,12:31:34,12:31:34,149,33,,,,11925.64,0
1771020,12:32:30,12:32:30,150,34,,,,12280.92,0
1771020,12:33:06,12:33:06,151,35,,,,12490.27,0
1771020,12:33:38,12:33:38,152,36,,,,12673.75,0
1771020,12:34:08,12:34:08,9640,37,,,,12891.95,0
1771020,12:34:57,12:34:57,153,38,,,,13071.19,0
1771020,12:35:17,12:35:17,154,39,,,,13227.47,0
1771020,12:37:00,12:37:00,9642,40,,1,,13832.59,
1771030,12:04:00,12:04:00,10737,1,,,1,0,
1771030,12:05:17,12:05:17,10147,2,,,,656.42,0
1771030,12:10:00,12:10:00,9491,3,,,,3607.32,
1771030,12:10:35,12:10:35,8418,4,,,,3893.85,0
1771030,12:11:30,12:11:30,795,5,,,,4319.48,0
1771030,12:12:54,12:12:54,10750,6,,,,4783.84,0
1771030,12:13:50,12:13:50,1074,7,,,,5143.19,0
1771030,12:14:18,12:14:18,1075,8,,,,5401.89,0
1771030,12:15:56,12:15:56,1076,9,,,,6201.63,0
1771030,12:16:56,12:16:56,2453,10,,,,6670.53,0
1771030,12:17:45,12:17:45,2454,11,,,,6885.04,0
1771030,12:19:04,12:19:04,2455,12,,,,7328.35,0
1771030,12:20:00,12:20:00,2456,13,,,,7560.44,
1771030,12:20:22,12:20:22,803,14,,,,7723.34,0
1771030,12:21:03,12:21:03,804,15,,,,8036.43,0
1771030,12:21:32,12:21:32,805,16,,,,8226.18,0
1771030,12:22:03,12:22:03,806,17,,,,8416.79,0
1771030,12:22:47,12:22:47,807,18,,,,8750.42,0
1771030,12:23:12,12:23:12,808,19,,,,8899.92,0
1771030,12:23:52,12:23:52,809,20,,,,9128.96,0
1771030,12:24:23,12:24:23,810,21,,,,9283.88,0
1771030,12:24:57,12:24:57,811,22,,,,9564.52,0
1771030,12:25:25,12:25:25,812,23,,,,9750.47,0
1771030,12:26:10,12:26:10,813,24,,,,10162.51,0
1771030,12:26:33,12:26:33,814,25,,,,10260.5,0
1771030,12:26:58,12:26:58,815,26,,,,10446.08,0
1771030,12:27:27,12:27:27,816,27,,,,10597.94,0
1771030,12:28:00,12:28:00,817,28,,,,10804.4,
1771030,12:28:40,12:28:40,145,29,,,,11023.82,0
1771030,12:29:23,12:29:23,146,30,,,,11205.28,0
1771030,12:30:08,12:30:08,147,31,,,,11471.74,0
1771030,12:30:53,12:30:53,148,32,,,,11733.83,0
1771030,12:31:34,12:31:34,149,33,,,,11925.64,0
1771030,12:32:30,12:32:30,150,34,,,,12280.92,0
1771030,12:33:06,12:33:06,151,35,,,,12490.27,0
1771030,12:33:38,12:33:38,152,36,,,,12673.75,0
1771030,12:34:08,12:34:08,9640,37,,,,12891.95,0
1771030,12:34:57,12:34:57,153,38,,,,13071.19,0
1771030,12:35:17,12:35:17,154,39,,,,13227.47,0
1771030,12:37:00,12:37:00,9642,40,,1,,13832.59,
1771040,12:04:00,12:04:00,10737,1,,,1,0,
1771040,12:05:17,12:05:17,10147,2,,,,656.42,0
1771040,12:10:00,12:10:00,9491,3,,,,3607.32,
1771040,12:10:35,12:10:35,8418,4,,,,3893.85,0
1771040,12:11:30,12:11:30,795,5,,,,4319.48,0
1771040,12:12:54,12:12:54,10750,6,,,,4783.84,0
1771040,12:13:50,12:13:50,1074,7,,,,5143.19,0
1771040,12:14:18,12:14:18,1075,8,,,,5401.89,0
1771040,12:15:56,12:15:56,1076,9,,,,6201.63,0
1771040,12:16:56,12:16:56,2453,10,,,,6670.53,0
1771040,12:17:45,12:17:45,2454,11,,,,6885.04,0
1771040,12:19:04,12:19:04,2455,12,,,,7328.35,0
1771040,12:20:00,12:20:00,2456,13,,,,7560.44,
1771040,12:20:22,12:20:22,803,14,,,,7723.34,0
1771040,12:21:03,12:21:03,804,15,,,,8036.43,0
1771040,12:21:32,12:21:32,805,16,,,,8226.18,0
1771040,12:22:03,12:22:03,806,17,,,,8416.79,0
1771040,12:22:47,12:22:47,807,18,,,,8750.42,0
1771040,12:23:12,12:23:12,808,19,,,,8899.92,0
1771040,12:23:52,12:23:52,809,20,,,,9128.96,0
1771040,12:24:23,12:24:23,810,21,,,,9283.88,0
1771040,12:24:57,12:24:57,811,22,,,,9564.52,0
1771040,12:25:25,12:25:25,812,23,,,,9750.47,0
1771040,12:26:10,12:26:10,813,24,,,,10162.51,0
1771040,12:26:33,12:26:33,814,25,,,,10260.5,0
1771040,12:26:58,12:26:58,815,26,,,,10446.08,0
1771040,12:27:27,12:27:27,816,27,,,,10597.94,0
1771040,12:28:00,12:28:00,817,28,,,,10804.4,
1771040,12:28:40,12:28:40,145,29,,,,11023.82,0
1771040,12:29:23,12:29:23,146,30,,,,11205.28,0
1771040,12:30:08,12:30:08,147,31,,,,11471.74,0
1771040,12:30:53,12:30:53,148,32,,,,11733.83,0
1771040,12:31:34,12:31:34,149,33,,,,11925.64,0
1771040,12:32:30,12:32:30,150,34,,,,12280.92,0
1771040,12:33:06,12:33:06,151,35,,,,12490.27,0
1771040,12:33:38,12:33:38,152,36,,,,12673.75,0
1771040,12:34:08,12:34:08,9640,37,,,,12891.95,0
1771040,12:34:57,12:34:57,153,38,,,,13071.19,0
1771040,12:35:17,12:35:17,154,39,,,,13227.47,0
1771040,12:37:00,12:37:00,9642,40,,1,,13832.59,
1771050,12:04:00,12:04:00,10737,1,,,1,0,
1771050,12:05:17,12:05:17,10147,2,,,,656.42,0
1771050,12:10:00,12:10:00,9491,3,,,,3607.32,
1771050,12:10:35,12:10:35,8418,4,,,,3893.85,0
1771050,12:11:30,12:11:30,795,5,,,,4319.48,0
1771050,12:12:54,12:12:54,10750,6,,,,4783.84,0
1771050,12:13:50,12:13:50,1074,7,,,,5143.19,0
1771050,12:14:18,12:14:18,1075,8,,,,5401.89,0
1771050,12:15:56,12:15:56,1076,9,,,,6201.63,0
1771050,12:16:56,12:16:56,2453,10,,,,6670.53,0
1771050,12:17:45,12:17:45,2454,11,,,,6885.04,0
1771050,12:19:04,12:19:04,2455,12,,,,7328.35,0
1771050,12:20:00,12:20:00,2456,13,,,,7560.44,
1771050,12:20:22,12:20:22,803,14,,,,7723.34,0
1771050,12:21:03,12:21:03,804,15,,,,8036.43,0
1771050,12:21:32,12:21:32,805,16,,,,8226.18,0
1771050,12:22:03,12:22:03,806,17,,,,8416.79,0
1771050,12:22:47,12:22:47,807,18,,,,8750.42,0
1771050,12:23:12,12:23:12,808,19,,,,8899.92,0
1771050,12:23:52,12:23:52,809,20,,,,9128.96,0
1771050,12:24:23,12:24:23,810,21,,,,9283.88,0
1771050,12:24:57,12:24:57,811,22,,,,9564.52,0
1771050,12:25:25,12:25:25,812,23,,,,9750.47,0
1771050,12:26:10,12:26:10,813,24,,,,10162.51,0
1771050,12:26:33,12:26:33,814,25,,,,10260.5,0
1771050,12:26:58,12:26:58,815,26,,,,10446.08,0
1771050,12:27:27,12:27:27,816,27,,,,10597.94,0
1771050,12:28:00,12:28:00,817,28,,,,10804.4,
1771050,12:28:40,12:28:40,145,29,,,,11023.82,0
1771050,12:29:23,12:29:23,146,30,,,,11205.28,0
1771050,12:30:08,12:30:08,147,31,,,,11471.74,0
1771050,12:30:53,12:30:53,148,32,,,,11733.83,0
1771050,12:31:34,12:31:34,149,33,,,,11925.64,0
1771050,12:32:30,12:32:30,150,34,,,,12280.92,0
1771050,12:33:06,12:33:06,151,35,,,,12490.27,0
1771050,12:33:38,12:33:38,152,36,,,,12673.75,0
1771050,12:34:08,12:34:08,9640,37,,,,12891.95,0
1771050,12:34:57,12:34:57,153,38,,,,13071.19,0
1771050,12:35:17,12:35:17,154,39,,,,13227.47,0
1771050,12:37:00,12:37:00,9642,40,,1,,13832.59,
1771060,12:04:00,12:04:00,10737,1,,,1,0,
1771060,12:05:17,12:05:17,10147,2,,,,656.42,0
1771060,12:10:00,12:10:00,9491,3,,,,3607.32,
1771060,12:10:35,12:10:35,8418,4,,,,3893.85,0
1771060,12:11:30,12:11:30,795,5,,,,4319.48,0
1771060,12:12:54,12:12:54,10750,6,,,,4783.84,0
1771060,12:13:50,12:13:50,1074,7,,,,5143.19,0
1771060,12:14:18,12:14:18,1075,8,,,,5401.89,0
1771060,12:15:56,12:15:56,1076,9,,,,6201.63,0
1771060,12:16:56,12:16:56,2453,10,,,,6670.53,0
1771060,12:17:45,12:17:45,2454,11,,,,6885.04,0
1771060,12:19:04,12:19:04,2455,12,,,,7328.35,0
1771060,12:20:00,12:20:00,2456,13,,,,7560.44,
1771060,12:20:22,12:20:22,803,14,,,,7723.34,0
1771060,12:21:03,12:21:03,804,15,,,,8036.43,0
1771060,12:21:32,12:21:32,805,16,,,,8226.18,0
1771060,12:22:03,12:22:03,806,17,,,,8416.79,0
1771060,12:22:47,12:22:47,807,18,,,,8750.42,0
1771060,12:23:12,12:23:12,808,19,,,,8899.92,0
1771060,12:23:52,12:23:52,809,20,,,,9128.96,0
1771060,12:24:23,12:24:23,810,21,,,,9283.88,0
1771060,12:24:57,12:24:57,811,22,,,,9564.52,0
1771060,12:25:25,12:25:25,812,23,,,,9750.47,0
1771060,12:26:10,12:26:10,813,24,,,,10162.51,0
1771060,12:26:33,12:26:33,814,25,,,,10260.5,0
1771060,12:26:58,12:26:58,815,26,,,,10446.08,0
1771060,12:27:27,12:27:27,816,27,,,,10597.94,0
1771060,12:28:00,12:28:00,817,28,,,,10804.4,
1771060,12:28:40,12:28:40,145,29,,,,11023.82,0
1771060,12:29:23,12:29:23,146,30,,,,11205.28,0
1771060,12:30:08,12:30:08,147,31,,,,11471.74,0
1771060,12:30:53,12:30:53,148,32,,,,11733.83,0
1771060,12:31:34,12:31:34,149,33,,,,11925.64,0
1771060,12:32:30,12:32:30,150,34,,,,12280.92,0
1771060,12:33:06,12:33:06,151,35,,,,12490.27,0
1771060,12:33:38,12:33:38,152,36,,,,12673.75,0
1771060,12:34:08,12:34:08,9640,37,,,,12891.95,0
1771060,12:34:57,12:34:57,153,38,,,,13071.19,0
1771060,12:35:17,12:35:17,154,39,,,,13227.47,0
1771060,12:37:00,12:37:00,9642,40,,1,,13832.59,
1771080,12:04:00,12:04:00,10737,1,,,1,0,
1771080,12:05:17,12:05:17,10147,2,,,,656.42,0
1771080,12:10:00,12:10:00,9491,3,,,,3607.32,
1771080,12:10:35,12:10:35,8418,4,,,,3893.85,0
1771080,12:11:30,12:11:30,795,5,,,,4319.48,0
1771080,12:12:54,12:12:54,10750,6,,,,4783.84,0
1771080,12:13:50,12:13:50,1074,7,,,,5143.19,0
1771080,12:14:18,12:14:18,1075,8,,,,5401.89,0
1771080,12:15:56,12:15:56,1076,9,,,,6201.63,0
1771080,12:16:56,12:16:56,2453,10,,,,6670.53,0
1771080,12:17:45,12:17:45,2454,11,,,,6885.04,0
1771080,12:19:04,12:19:04,2455,12,,,,7328.35,0
1771080,12:20:00,12:20:00,2456,13,,,,7560.44,
1771080,12:20:22,12:20:22,803,14,,,,7723.34,0
1771080,12:21:03,12:21:03,804,15,,,,8036.43,0
1771080,12:21:32,12:21:32,805,16,,,,8226.18,0
1771080,12:22:03,12:22:03,806,17,,,,8416.79,0
1771080,12:22:47,12:22:47,807,18,,,,8750.42,0
1771080,12:23:12,12:23:12,808,19,,,,8899.92,0
1771080,12:23:52,12:23:52,809,20,,,,9128.96,0
1771080,12:24:23,12:24:23,810,21,,,,9283.88,0
1771080,12:24:57,12:24:57,811,22,,,,9564.52,0
1771080,12:25:25,12:25:25,812,23,,,,9750.47,0
1771080,12:26:10,12:26:10,813,24,,,,10162.51,0
1771080,12:26:33,12:26:33,814,25,,,,10260.5,0
1771080,12:26:58,12:26:58,815,26,,,,10446.08,0
1771080,12:27:27,12:27:27,816,27,,,,10597.94,0
1771080,12:28:00,12:28:00,817,28,,,,10804.4,
1771080,12:28:40,12:28:40,145,29,,,,11023.82,0
1771080,12:29:23,12:29:23,146,30,,,,11205.28,0
1771080,12:30:08,12:30:08,147,31,,,,11471.74,0
1771080,12:30:53,12:30:53,148,32,,,,11733.83,0
1771080,12:31:34,12:31:34,149,33,,,,11925.64,0
1771080,12:32:30,12:32:30,150,34,,,,12280.92,0
1771080,12:33:06,12:33:06,151,35,,,,12490.27,0
1771080,12:33:38,12:33:38,152,36,,,,12673.75,0
1771080,12:34:08,12:34:08,9640,37,,,,12891.95,0
1771080,12:34:57,12:34:57,153,38,,,,13071.19,0
1771080,12:35:17,12:35:17,154,39,,,,13227.47,0
1771080,12:37:00,12:37:00,9642,40,,1,,13832.59,
17881070,13:35:00,13:35:00,9491,1,,,1,0,
17881070,13:35:55,13:35:55,8418,2,,,,302.68,0
17881070,13:37:12,13:37:12,795,3,,,,746.94,0
17881070,13:38:39,13:38:39,10750,4,,,,1211.3,0
17881070,13:39:36,13:39:36,1074,5,,,,1570.65,0
17881070,13:40:06,13:40:06,1075,6,,,,1829.35,0
17881070,13:41:47,13:41:47,1076,7,,,,2629.09,0
17881070,13:42:50,13:42:50,2453,8,,,,3097.99,0
17881070,13:43:40,13:43:40,2454,9,,,,3312.5,0
17881070,13:45:02,13:45:02,2455,10,,,,3755.81,0
17881070,13:46:00,13:46:00,2456,11,,,,3987.9,
17881070,13:46:19,13:46:19,803,12,,,,4150.8,0
17881070,13:46:55,13:46:55,804,13,,,,4463.89,0
17881070,13:47:21,13:47:21,805,14,,,,4653.64,0
17881070,13:47:48,13:47:48,806,15,,,,4844.25,0
17881070,13:48:26,13:48:26,807,16,,,,5177.88,0
17881070,13:48:48,13:48:48,808,17,,,,5327.38,0
17881070,13:49:23,13:49:23,809,18,,,,5556.42,0
17881070,13:49:50,13:49:50,810,19,,,,5711.34,0
17881070,13:50:20,13:50:20,811,20,,,,5991.98,0
17881070,13:50:44,13:50:44,812,21,,,,6177.93,0
17881070,13:51:24,13:51:24,813,22,,,,6589.97,0
17881070,13:51:44,13:51:44,814,23,,,,6687.96,0
17881070,13:52:05,13:52:05,815,24,,,,6873.54,0
17881070,13:52:31,13:52:31,816,25,,,,7025.4,0
17881070,13:53:00,13:53:00,817,26,,,,7231.86,
17881070,13:53:45,13:53:45,145,27,,,,7451.28,0
17881070,13:54:32,13:54:32,146,28,,,,7632.74,0
17881070,13:55:22,13:55:22,147,29,,,,7899.2,0
17881070,13:56:12,13:56:12,148,30,,,,8161.29,0
17881070,13:56:58,13:56:58,149,31,,,,8353.1,0
17881070,13:58:00,13:58:00,150,32,,,,8708.38,0
17881070,13:58:40,13:58:40,151,33,,,,8917.73,0
17881070,13:59:16,13:59:16,152,34,,,,9101.21,0
17881070,13:59:49,13:59:49,9640,35,,,,9319.41,0
17881070,14:00:44,14:00:44,153,36,,,,9498.65,0
17881070,14:01:05,14:01:05,154,37,,,,9654.93,0
17881070,14:03:00,14:03:00,9642,38,,1,,10249.37,
17881090,13:35:00,13:35:00,9491,1,,,1,0,
17881090,13:35:55,13:35:55,8418,2,,,,302.68,0
17881090,13:37:12,13:37:12,795,3,,,,746.94,0
17881090,13:38:39,13:38:39,10750,4,,,,1211.3,0
17881090,13:39:36,13:39:36,1074,5,,,,1570.65,0
17881090,13:40:06,13:40:06,1075,6,,,,1829.35,0
17881090,13:41:47,13:41:47,1076,7,,,,2629.09,0
17881090,13:42:50,13:42:50,2453,8,,,,3097.99,0
17881090,13:43:40,13:43:40,2454,9,,,,3312.5,0
17881090,13:45:02,13:45:02,2455,10,,,,3755.81,0
17881090,13:46:00,13:46:00,2456,11,,,,3987.9,
17881090,13:46:19,13:46:19,803,12,,,,4150.8,0
17881090,13:46:55,13:46:55,804,13,,,,4463.89,0
17881090,13:47:21,13:47:21,805,14,,,,4653.64,0
17881090,13:47:48,13:47:48,806,15,,,,4844.25,0
17881090,13:48:26,13:48:26,807,16,,,,5177.88,0
17881090,13:48:48,13:48:48,808,17,,,,5327.38,0
17881090,13:49:23,13:49:23,809,18,,,,5556.42,0
17881090,13:49:50,13:49:50,810,19,,,,5711.34,0
17881090,13:50:20,13:50:20,811,20,,,,5991.98,0
17881090,13:50:44,13:50:44,812,21,,,,6177.93,0
17881090,13:51:24,13:51:24,813,22,,,,6589.97,0
17881090,13:51:44,13:51:44,814,23,,,,6687.96,0
17881090,13:52:05,13:52:05,815,24,,,,6873.54,0
17881090,13:52:31,13:52:31,816,25,,,,7025.4,0
17881090,13:53:00,13:53:00,817,26,,,,7231.86,
17881090,13:53:45,13:53:45,145,27,,,,7451.28,0
17881090,13:54:32,13:54:32,146,28,,,,7632.74,0
17881090,13:55:22,13:55:22,147,29,,,,7899.2,0
17881090,13:56:12,13:56:12,148,30,,,,8161.29,0
17881090,13:56:58,13:56:58,149,31,,,,8353.1,0
17881090,13:58:00,13:58:00,150,32,,,,8708.38,0
17881090,13:58:40,13:58:40,151,33,,,,8917.73,0
17881090,13:59:16,13:59:16,152,34,,,,9101.21,0
17881090,13:59:49,13:59:49,9640,35,,,,9319.41,0
17881090,14:00:44,14:00:44,153,36,,,,9498.65,0
17881090,14:01:05,14:01:05,154,37,,,,9654.93,0
17881090,14:03:00,14:03:00,9642,38,,1,,10249.37,
17891010,15:24:00,15:24:00,9491,1,,,1,0,
17891010,15:24:55,15:24:55,8418,2,,,,302.68,0
17891010,15:26:12,15:26:12,795,3,,,,746.94,0
17891010,15:27:39,15:27:39,10750,4,,,,1211.3,0
17891010,15:28:36,15:28:36,1074,5,,,,1570.65,0
17891010,15:29:06,15:29:06,1075,6,,,,1829.35,0
17891010,15:30:47,15:30:47,1076,7,,,,2629.09,0
17891010,15:31:50,15:31:50,2453,8,,,,3097.99,0
17891010,15:32:40,15:32:40,2454,9,,,,3312.5,0
17891010,15:34:02,15:34:02,2455,10,,,,3755.81,0
17891010,15:35:00,15:35:00,2456,11,,,,3987.9,
17891010,15:35:22,15:35:22,803,12,,,,4150.8,0
17891010,15:36:03,15:36:03,804,13,,,,4463.89,0
17891010,15:36:32,15:36:32,805,14,,,,4653.64,0
17891010,15:37:03,15:37:03,806,15,,,,4844.25,0
17891010,15:37:47,15:37:47,807,16,,,,5177.88,0
17891010,15:38:12,15:38:12,808,17,,,,5327.38,0
17891010,15:38:52,15:38:52,809,18,,,,5556.42,0
17891010,15:39:23,15:39:23,810,19,,,,5711.34,0
17891010,15:39:57,15:39:57,811,20,,,,5991.98,0
17891010,15:40:25,15:40:25,812,21,,,,6177.93,0
17891010,15:41:10,15:41:10,813,22,,,,6589.97,0
17891010,15:41:33,15:41:33,814,23,,,,6687.96,0
17891010,15:41:58,15:41:58,815,24,,,,6873.54,0
17891010,15:42:27,15:42:27,816,25,,,,7025.4,0
17891010,15:43:00,15:43:00,817,26,,,,7231.86,
17891010,15:43:45,15:43:45,145,27,,,,7451.28,0
17891010,15:44:32,15:44:32,146,28,,,,7632.74,0
17891010,15:45:22,15:45:22,147,29,,,,7899.2,0
17891010,15:46:12,15:46:12,148,30,,,,8161.29,0
17891010,15:46:58,15:46:58,149,31,,,,8353.1,0
17891010,15:48:00,15:48:00,150,32,,,,8708.38,0
17891010,15:48:40,15:48:40,151,33,,,,8917.73,0
17891010,15:49:16,15:49:16,152,34,,,,9101.21,0
17891010,15:49:49,15:49:49,9640,35,,,,9319.41,0
17891010,15:50:44,15:50:44,153,36,,,,9498.65,0
17891010,15:51:05,15:51:05,154,37,,,,9654.93,0
17891010,15:53:00,15:53:00,9642,38,,1,,10249.37,
17891100,15:24:00,15:24:00,9491,1,,,1,0,
17891100,15:24:55,15:24:55,8418,2,,,,302.68,0
17891100,15:26:12,15:26:12,795,3,,,,746.94,0
17891100,15:27:39,15:27:39,10750,4,,,,1211.3,0
17891100,15:28:36,15:28:36,1074,5,,,,1570.65,0
17891100,15:29:06,15:29:06,1075,6,,,,1829.35,0
17891100,15:30:47,15:30:47,1076,7,,,,2629.09,0
17891100,15:31:50,15:31:50,2453,8,,,,3097.99,0
17891100,15:32:40,15:32:40,2454,9,,,,3312.5,0
17891100,15:34:02,15:34:02,2455,10,,,,3755.81,0
17891100,15:35:00,15:35:00,2456,11,,,,3987.9,
17891100,15:35:22,15:35:22,803,12,,,,4150.8,0
17891100,15:36:03,15:36:03,804,13,,,,4463.89,0
17891100,15:36:32,15:36:32,805,14,,,,4653.64,0
17891100,15:37:03,15:37:03,806,15,,,,4844.25,0
17891100,15:37:47,15:37:47,807,16,,,,5177.88,0
17891100,15:38:12,15:38:12,808,17,,,,5327.38,0
17891100,15:38:52,15:38:52,809,18,,,,5556.42,0
17891100,15:39:23,15:39:23,810,19,,,,5711.34,0
17891100,15:39:57,15:39:57,811,20,,,,5991.98,0
17891100,15:40:25,15:40:25,812,21,,,,6177.93,0
17891100,15:41:10,15:41:10,813,22,,,,6589.97,0
17891100,15:41:33,15:41:33,814,23,,,,6687.96,0
17891100,15:41:58,15:41:58,815,24,,,,6873.54,0
17891100,15:42:27,15:42:27,816,25,,,,7025.4,0
17891100,15:43:00,15:43:00,817,26,,,,7231.86,
17891100,15:43:45,15:43:45,145,27,,,,7451.28,0
17891100,15:44:32,15:44:32,146,28,,,,7632.74,0
17891100,15:45:22,15:45:22,147,29,,,,7899.2,0
17891100,15:46:12,15:46:12,148,30,,,,8161.29,0
17891100,15:46:58,15:46:58,149,31,,,,8353.1,0
17891100,15:48:00,15:48:00,150,32,,,,8708.38,0
17891100,15:48:40,15:48:40,151,33,,,,8917.73,0
17891100,15:49:16,15:49:16,152,34,,,,9101.21,0
17891100,15:49:49,15:49:49,9640,35,,,,9319.41,0
17891100,15:50:44,15:50:44,153,36,,,,9498.65,0
17891100,15:51:05,15:51:05,154,37,,,,9654.93,0
17891100,15:53:00,15:53:00,9642,38,,1,,10249.37,
17891110,15:24:00,15:24:00,9491,1,,,1,0,
17891110,15:24:55,15:24:55,8418,2,,,,302.68,0
17891110,15:26:12,15:26:12,795,3,,,,746.94,0
17891110,15:27:39,15:27:39,10750,4,,,,1211.3,0
17891110,15:28:36,15:28:36,1074,5,,,,1570.65,0
17891110,15:29:06,15:29:06,1075,6,,,,1829.35,0
17891110,15:30:47,15:30:47,1076,7,,,,2629.09,0
17891110,15:31:50,15:31:50,2453,8,,,,3097.99,0
17891110,15:32:40,15:32:40,2454,9,,,,3312.5,0
17891110,15:34:02,15:34:02,2455,10,,,,3755.81,0
17891110,15:35:00,15:35:00,2456,11,,,,3987.9,
17891110,15:35:22,15:35:22,803,12,,,,4150.8,0
17891110,15:36:03,15:36:03,804,13,,,,4463.89,0
17891110,15:36:32,15:36:32,805,14,,,,4653.64,0
17891110,15:37:03,15:37:03,806,15,,,,4844.25,0
17891110,15:37:47,15:37:47,807,16,,,,5177.88,0
17891110,15:38:12,15:38:12,808,17,,,,5327.38,0
17891110,15:38:52,15:38:52,809,18,,,,5556.42,0
17891110,15:39:23,15:39:23,810,19,,,,5711.34,0
17891110,15:39:57,15:39:57,811,20,,,,5991.98,0
17891110,15:40:25,15:40:25,812,21,,,,6177.93,0
17891110,15:41:10,15:41:10,813,22,,,,6589.97,0
17891110,15:41:33,15:41:33,814,23,,,,6687.96,0
17891110,15:41:58,15:41:58,815,24,,,,6873.54,0
17891110,15:42:27,15:42:27,816,25,,,,7025.4,0
17891110,15:43:00,15:43:00,817,26,,,,7231.86,
17891110,15:43:45,15:43:45,145,27,,,,7451.28,0
17891110,15:44:32,15:44:32,146,28,,,,7632.74,0
17891110,15:45:22,15:45:22,147,29,,,,7899.2,0
17891110,15:46:12,15:46:12,148,30,,,,8161.29,0
17891110,15:46:58,15:46:58,149,31,,,,8353.1,0
17891110,15:48:00,15:48:00,150,32,,,,8708.38,0
17891110,15:48:40,15:48:40,151,33,,,,8917.73,0
17891110,15:49:16,15:49:16,152,34,,,,9101.21,0
17891110,15:49:49,15:49:49,9640,35,,,,9319.41,0
17891110,15:50:44,15:50:44,153,36,,,,9498.65,0
17891110,15:51:05,15:51:05,154,37,,,,9654.93,0
17891110,15:53:00,15:53:00,9642,38,,1,,10249.37,
18076070,22:37:00,22:37:00,9491,1,,,1,0,
18076070,22:37:50,22:37:50,8418,2,,,,302.68,0
18076070,22:39:00,22:39:00,795,3,,,,746.94,0
18076070,22:40:19,22:40:19,10750,4,,,,1211.3,0
18076070,22:41:11,22:41:11,1074,5,,,,1570.65,0
18076070,22:41:38,22:41:38,1075,6,,,,1829.35,0
18076070,22:43:10,22:43:10,1076,7,,,,2629.09,0
18076070,22:44:07,22:44:07,2453,8,,,,3097.99,0
18076070,22:44:53,22:44:53,2454,9,,,,3312.5,0
18076070,22:46:07,22:46:07,2455,10,,,,3755.81,0
18076070,22:47:00,22:47:00,2456,11,,,,3987.9,
18076070,22:47:19,22:47:19,803,12,,,,4150.8,0
18076070,22:47:55,22:47:55,804,13,,,,4463.89,0
18076070,22:48:21,22:48:21,805,14,,,,4653.64,0
18076070,22:48:48,22:48:48,806,15,,,,4844.25,0
18076070,22:49:26,22:49:26,807,16,,,,5177.88,0
18076070,22:49:48,22:49:48,808,17,,,,5327.38,0
18076070,22:50:23,22:50:23,809,18,,,,5556.42,0
18076070,22:50:50,22:50:50,810,19,,,,5711.34,0
18076070,22:51:20,22:51:20,811,20,,,,5991.98,0
18076070,22:51:44,22:51:44,812,21,,,,6177.93,0
18076070,22:52:24,22:52:24,813,22,,,,6589.97,0
18076070,22:52:44,22:52:44,814,23,,,,6687.96,0
18076070,22:53:05,22:53:05,815,24,,,,6873.54,0
18076070,22:53:31,22:53:31,816,25,,,,7025.4,0
18076070,22:54:00,22:54:00,817,26,,,,7231.86,
18076070,22:54:40,22:54:40,145,27,,,,7451.28,0
18076070,22:55:23,22:55:23,146,28,,,,7632.74,0
18076070,22:56:08,22:56:08,147,29,,,,7899.2,0
18076070,22:56:53,22:56:53,148,30,,,,8161.29,0
18076070,22:57:34,22:57:34,149,31,,,,8353.1,0
18076070,22:58:30,22:58:30,150,32,,,,8708.38,0
18076070,22:59:06,22:59:06,151,33,,,,8917.73,0
18076070,22:59:38,22:59:38,152,34,,,,9101.21,0
18076070,23:00:08,23:00:08,9640,35,,,,9319.41,0
18076070,23:00:57,23:00:57,153,36,,,,9498.65,0
18076070,23:01:17,23:01:17,154,37,,,,9654.93,0
18076070,23:03:00,23:03:00,9642,38,,1,,10249.37,
18076090,22:37:00,22:37:00,9491,1,,,1,0,
18076090,22:37:50,22:37:50,8418,2,,,,302.68,0
18076090,22:39:00,22:39:00,795,3,,,,746.94,0
18076090,22:40:19,22:40:19,10750,4,,,,1211.3,0
18076090,22:41:11,22:41:11,1074,5,,,,1570.65,0
18076090,22:41:38,22:41:38,1075,6,,,,1829.35,0
18076090,22:43:10,22:43:10,1076,7,,,,2629.09,0
18076090,22:44:07,22:44:07,2453,8,,,,3097.99,0
18076090,22:44:53,22:44:53,2454,9,,,,3312.5,0
18076090,22:46:07,22:46:07,2455,10,,,,3755.81,0
18076090,22:47:00,22:47:00,2456,11,,,,3987.9,
18076090,22:47:19,22:47:19,803,12,,,,4150.8,0
18076090,22:47:55,22:47:55,804,13,,,,4463.89,0
18076090,22:48:21,22:48:21,805,14,,,,4653.64,0
18076090,22:48:48,22:48:48,806,15,,,,4844.25,0
18076090,22:49:26,22:49:26,807,16,,,,5177.88,0
18076090,22:49:48,22:49:48,808,17,,,,5327.38,0
18076090,22:50:23,22:50:23,809,18,,,,5556.42,0
18076090,22:50:50,22:50:50,810,19,,,,5711.34,0
18076090,22:51:20,22:51:20,811,20,,,,5991.98,0
18076090,22:51:44,22:51:44,812,21,,,,6177.93,0
18076090,22:52:24,22:52:24,813,22,,,,6589.97,0
18076090,22:52:44,22:52:44,814,23,,,,6687.96,0
18076090,22:53:05,22:53:05,815,24,,,,6873.54,0
18076090,22:53:31,22:53:31,816,25,,,,7025.4,0
18076090,22:54:00,22:54:00,817,26,,,,7231.86,
18076090,22:54:40,22:54:40,145,27,,,,7451.28,0
18076090,22:55:23,22:55:23,146,28,,,,7632.74,0
18076090,22:56:08,22:56:08,147,29,,,,7899.2,0
18076090,22:56:53,22:56:53,148,30,,,,8161.29,0
18076090,22:57:34,22:57:34,149,31,,,,8353.1,0
18076090,22:58:30,22:58:30,150,32,,,,8708.38,0
18076090,22:59:06,22:59:06,151,33,,,,8917.73,0
18076090,22:59:38,22:59:38,152,34,,,,9101.21,0
18076090,23:00:08,23:00:08,9640,35,,,,9319.41,0
18076090,23:00:57,23:00:57,153,36,,,,9498.65,0
18076090,23:01:17,23:01:17,154,37,,,,9654.93,0
18076090,23:03:00,23:03:00,9642,38,,1,,10249.37,
18158010,16:24:00,16:24:00,9491,1,,,1,0,
18158010,16:24:55,16:24:55,8418,2,,,,302.68,0
18158010,16:26:12,16:26:12,795,3,,,,746.94,0
18158010,16:27:39,16:27:39,10750,4,,,,1211.3,0
18158010,16:28:36,16:28:36,1074,5,,,,1570.65,0
18158010,16:29:06,16:29:06,1075,6,,,,1829.35,0
18158010,16:30:47,16:30:47,1076,7,,,,2629.09,0
18158010,16:31:50,16:31:50,2453,8,,,,3097.99,0
18158010,16:32:40,16:32:40,2454,9,,,,3312.5,0
18158010,16:34:02,16:34:02,2455,10,,,,3755.81,0
18158010,16:35:00,16:35:00,2456,11,,,,3987.9,
18158010,16:35:22,16:35:22,803,12,,,,4150.8,0
18158010,16:36:03,16:36:03,804,13,,,,4463.89,0
18158010,16:36:32,16:36:32,805,14,,,,4653.64,0
18158010,16:37:03,16:37:03,806,15,,,,4844.25,0
18158010,16:37:47,16:37:47,807,16,,,,5177.88,0
18158010,16:38:12,16:38:12,808,17,,,,5327.38,0
18158010,16:38:52,16:38:52,809,18,,,,5556.42,0
18158010,16:39:23,16:39:23,810,19,,,,5711.34,0
18158010,16:39:57,16:39:57,811,20,,,,5991.98,0
18158010,16:40:25,16:40:25,812,21,,,,6177.93,0
18158010,16:41:10,16:41:10,813,22,,,,6589.97,0
18158010,16:41:33,16:41:33,814,23,,,,6687.96,0
18158010,16:41:58,16:41:58,815,24,,,,6873.54,0
18158010,16:42:27,16:42:27,816,25,,,,7025.4,0
18158010,16:43:00,16:43:00,817,26,,,,7231.86,
18158010,16:43:45,16:43:45,145,27,,,,7451.28,0
18158010,16:44:32,16:44:32,146,28,,,,7632.74,0
18158010,16:45:22,16:45:22,147,29,,,,7899.2,0
18158010,16:46:12,16:46:12,148,30,,,,8161.29,0
18158010,16:46:58,16:46:58,149,31,,,,8353.1,0
18158010,16:48:00,16:48:00,150,32,,,,8708.38,0
18158010,16:48:40,16:48:40,151,33,,,,8917.73,0
18158010,16:49:16,16:49:16,152,34,,,,9101.21,0
18158010,16:49:49,16:49:49,9640,35,,,,9319.41,0
18158010,16:50:44,16:50:44,153,36,,,,9498.65,0
18158010,16:51:05,16:51:05,154,37,,,,9654.93,0
18158010,16:53:00,16:53:00,9642,38,,1,,10249.37,
18158100,16:24:00,16:24:00,9491,1,,,1,0,
18158100,16:24:55,16:24:55,8418,2,,,,302.68,0
18158100,16:26:12,16:26:12,795,3,,,,746.94,0
18158100,16:27:39,16:27:39,10750,4,,,,1211.3,0
18158100,16:28:36,16:28:36,1074,5,,,,1570.65,0
18158100,16:29:06,16:29:06,1075,6,,,,1829.35,0
18158100,16:30:47,16:30:47,1076,7,,,,2629.09,0
18158100,16:31:50,16:31:50,2453,8,,,,3097.99,0
18158100,16:32:40,16:32:40,2454,9,,,,3312.5,0
18158100,16:34:02,16:34:02,2455,10,,,,3755.81,0
18158100,16:35:00,16:35:00,2456,11,,,,3987.9,
18158100,16:35:22,16:35:22,803,12,,,,4150.8,0
18158100,16:36:03,16:36:03,804,13,,,,4463.89,0
18158100,16:36:32,16:36:32,805,14,,,,4653.64,0
18158100,16:37:03,16:37:03,806,15,,,,4844.25,0
18158100,16:37:47,16:37:47,807,16,,,,5177.88,0
18158100,16:38:12,16:38:12,808,17,,,,5327.38,0
18158100,16:38:52,16:38:52,809,18,,,,5556.42,0
18158100,16:39:23,16:39:23,810,19,,,,5711.34,0
18158100,16:39:57,16:39:57,811,20,,,,5991.98,0
18158100,16:40:25,16:40:25,812,21,,,,6177.93,0
18158100,16:41:10,16:41:10,813,22,,,,6589.97,0
18158100,16:41:33,16:41:33,814,23,,,,6687.96,0
18158100,16:41:58,16:41:58,815,24,,,,6873.54,0
18158100,16:42:27,16:42:27,816,25,,,,7025.4,0
18158100,16:43:00,16:43:00,817,26,,,,7231.86,
18158100,16:43:45,16:43:45,145,27,,,,7451.28,0
18158100,16:44:32,16:44:32,146,28,,,,7632.74,0
18158100,16:45:22,16:45:22,147,29,,,,7899.2,0
18158100,16:46:12,16:46:12,148,30,,,,8161.29,0
18158100,16:46:58,16:46:58,149,31,,,,8353.1,0
18158100,16:48:00,16:48:00,150,32,,,,8708.38,0
18158100,16:48:40,16:48:40,151,33,,,,8917.73,0
18158100,16:49:16,16:49:16,152,34,,,,9101.21,0
18158100,16:49:49,16:49:49,9640,35,,,,9319.41,0
18158100,16:50:44,16:50:44,153,36,,,,9498.65,0
18158100,16:51:05,16:51:05,154,37,,,,9654.93,0
18158100,16:53:00,16:53:00,9642,38,,1,,10249.37,
18158110,16:24:00,16:24:00,9491,1,,,1,0,
18158110,16:24:55,16:24:55,8418,2,,,,302.68,0
18158110,16:26:12,16:26:12,795,3,,,,746.94,0
18158110,16:27:39,16:27:39,10750,4,,,,1211.3,0
18158110,16:28:36,16:28:36,1074,5,,,,1570.65,0
18158110,16:29:06,16:29:06,1075,6,,,,1829.35,0
18158110,16:30:47,16:30:47,1076,7,,,,2629.09,0
18158110,16:31:50,16:31:50,2453,8,,,,3097.99,0
18158110,16:32:40,16:32:40,2454,9,,,,3312.5,0
18158110,16:34:02,16:34:02,2455,10,,,,3755.81,0
18158110,16:35:00,16:35:00,2456,11,,,,3987.9,
18158110,16:35:22,16:35:22,803,12,,,,4150.8,0
18158110,16:36:03,16:36:03,804,13,,,,4463.89,0
18158110,16:36:32,16:36:32,805,14,,,,4653.64,0
18158110,16:37:03,16:37:03,806,15,,,,4844.25,0
18158110,16:37:47,16:37:47,807,16,,,,5177.88,0
18158110,16:38:12,16:38:12,808,17,,,,5327.38,0
18158110,16:38:52,16:38:52,809,18,,,,5556.42,0
18158110,16:39:23,16:39:23,810,19,,,,5711.34,0
18158110,16:39:57,16:39:57,811,20,,,,5991.98,0
18158110,16:40:25,16:40:25,812,21,,,,6177.93,0
18158110,16:41:10,16:41:10,813,22,,,,6589.97,0
18158110,16:41:33,16:41:33,814,23,,,,6687.96,0
18158110,16:41:58,16:41:58,815,24,,,,6873.54,0
18158110,16:42:27,16:42:27,816,25,,,,7025.4,0
18158110,16:43:00,16:43:00,817,26,,,,7231.86,
18158110,16:43:45,16:43:45,145,27,,,,7451.28,0
18158110,16:44:32,16:44:32,146,28,,,,7632.74,0
18158110,16:45:22,16:45:22,147,29,,,,7899.2,0
18158110,16:46:12,16:46:12,148,30,,,,8161.29,0
18158110,16:46:58,16:46:58,149,31,,,,8353.1,0
18158110,16:48:00,16:48:00,150,32,,,,8708.38,0
18158110,16:48:40,16:48:40,151,33,,,,8917.73,0
18158110,16:49:16,16:49:16,152,34,,,,9101.21,0
18158110,16:49:49,16:49:49,9640,35,,,,9319.41,0
18158110,16:50:44,16:50:44,153,36,,,,9498.65,0
18158110,16:51:05,16:51:05,154,37,,,,9654.93,0
18158110,16:53:00,16:53:00,9642,38,,1,,10249.37,
18226020,16:40:00,16:40:00,10737,1,,,1,0,
18226020,16:41:56,16:41:56,10147,2,,,,656.42,0
18226020,16:49:00,16:49:00,9491,3,,,,3607.32,
18226020,16:49:38,16:49:38,8418,4,,,,3893.85,0
18226020,16:50:39,16:50:39,795,5,,,,4319.48,0
18226020,16:52:12,16:52:12,10750,6,,,,4783.84,0
18226020,16:53:13,16:53:13,1074,7,,,,5143.19,0
18226020,16:53:44,16:53:44,1075,8,,,,5401.89,0
18226020,16:55:31,16:55:31,1076,9,,,,6201.63,0
18226020,16:56:38,16:56:38,2453,10,,,,6670.53,0
18226020,16:57:32,16:57:32,2454,11,,,,6885.04,0
18226020,16:58:58,16:58:58,2455,12,,,,7328.35,0
18226020,17:00:00,17:00:00,2456,13,,,,7560.44,
18226020,17:00:28,17:00:28,803,14,,,,7723.34,0
18226020,17:01:19,17:01:19,804,15,,,,8036.43,0
18226020,17:01:55,17:01:55,805,16,,,,8226.18,0
18226020,17:02:34,17:02:34,806,17,,,,8416.79,0
18226020,17:03:29,17:03:29,807,18,,,,8750.42,0
18226020,17:04:00,17:04:00,808,19,,,,8899.92,0
18226020,17:04:50,17:04:50,809,20,,,,9128.96,0
18226020,17:05:29,17:05:29,810,21,,,,9283.88,0
18226020,17:06:12,17:06:12,811,22,,,,9564.52,0
18226020,17:06:46,17:06:46,812,23,,,,9750.47,0
18226020,17:07:43,17:07:43,813,24,,,,10162.51,0
18226020,17:08:12,17:08:12,814,25,,,,10260.5,0
18226020,17:08:42,17:08:42,815,26,,,,10446.08,0
18226020,17:09:19,17:09:19,816,27,,,,10597.94,0
18226020,17:10:00,17:10:00,817,28,,,,10804.4,
18226020,17:10:49,17:10:49,145,29,,,,11023.82,0
18226020,17:11:42,17:11:42,146,30,,,,11205.28,0
18226020,17:12:37,17:12:37,147,31,,,,11471.74,0
18226020,17:13:32,17:13:32,148,32,,,,11733.83,0
18226020,17:14:21,17:14:21,149,33,,,,11925.64,0
18226020,17:15:30,17:15:30,150,34,,,,12280.92,0
18226020,17:16:14,17:16:14,151,35,,,,12490.27,0
18226020,17:16:53,17:16:53,152,36,,,,12673.75,0
18226020,17:17:30,17:17:30,9640,37,,,,12891.95,0
18226020,17:18:30,17:18:30,153,38,,,,13071.19,0
18226020,17:18:54,17:18:54,154,39,,,,13227.47,0
18226020,17:21:00,17:21:00,9642,40,,1,,13832.59,
18226030,16:40:00,16:40:00,10737,1,,,1,0,
18226030,16:41:56,16:41:56,10147,2,,,,656.42,0
18226030,16:49:00,16:49:00,9491,3,,,,3607.32,
18226030,16:49:38,16:49:38,8418,4,,,,3893.85,0
18226030,16:50:39,16:50:39,795,5,,,,4319.48,0
18226030,16:52:12,16:52:12,10750,6,,,,4783.84,0
18226030,16:53:13,16:53:13,1074,7,,,,5143.19,0
18226030,16:53:44,16:53:44,1075,8,,,,5401.89,0
18226030,16:55:31,16:55:31,1076,9,,,,6201.63,0
18226030,16:56:38,16:56:38,2453,10,,,,6670.53,0
18226030,16:57:32,16:57:32,2454,11,,,,6885.04,0
18226030,16:58:58,16:58:58,2455,12,,,,7328.35,0
18226030,17:00:00,17:00:00,2456,13,,,,7560.44,
18226030,17:00:28,17:00:28,803,14,,,,7723.34,0
18226030,17:01:19,17:01:19,804,15,,,,8036.43,0
18226030,17:01:55,17:01:55,805,16,,,,8226.18,0
18226030,17:02:34,17:02:34,806,17,,,,8416.79,0
18226030,17:03:29,17:03:29,807,18,,,,8750.42,0
18226030,17:04:00,17:04:00,808,19,,,,8899.92,0
18226030,17:04:50,17:04:50,809,20,,,,9128.96,0
18226030,17:05:29,17:05:29,810,21,,,,9283.88,0
18226030,17:06:12,17:06:12,811,22,,,,9564.52,0
18226030,17:06:46,17:06:46,812,23,,,,9750.47,0
18226030,17:07:43,17:07:43,813,24,,,,10162.51,0
18226030,17:08:12,17:08:12,814,25,,,,10260.5,0
18226030,17:08:42,17:08:42,815,26,,,,10446.08,0
18226030,17:09:19,17:09:19,816,27,,,,10597.94,0
18226030,17:10:00,17:10:00,817,28,,,,10804.4,
18226030,17:10:49,17:10:49,145,29,,,,11023.82,0
18226030,17:11:42,17:11:42,146,30,,,,11205.28,0
18226030,17:12:37,17:12:37,147,31,,,,11471.74,0
18226030,17:13:32,17:13:32,148,32,,,,11733.83,0
18226030,17:14:21,17:14:21,149,33,,,,11925.64,0
18226030,17:15:30,17:15:30,150,34,,,,12280.92,0
18226030,17:16:14,17:16:14,151,35,,,,12490.27,0
18226030,17:16:53,17:16:53,152,36,,,,12673.75,0
18226030,17:17:30,17:17:30,9640,37,,,,12891.95,0
18226030,17:18:30,17:18:30,153,38,,,,13071.19,0
18226030,17:18:54,17:18:54,154,39,,,,13227.47,0
18226030,17:21:00,17:21:00,9642,40,,1,,13832.59,
18226040,16:40:00,16:40:00,10737,1,,,1,0,
18226040,16:41:56,16:41:56,10147,2,,,,656.42,0
18226040,16:49:00,16:49:00,9491,3,,,,3607.32,
18226040,16:49:38,16:49:38,8418,4,,,,3893.85,0
18226040,16:50:39,16:50:39,795,5,,,,4319.48,0
18226040,16:52:12,16:52:12,10750,6,,,,4783.84,0
18226040,16:53:13,16:53:13,1074,7,,,,5143.19,0
18226040,16:53:44,16:53:44,1075,8,,,,5401.89,0
18226040,16:55:31,16:55:31,1076,9,,,,6201.63,0
18226040,16:56:38,16:56:38,2453,10,,,,6670.53,0
18226040,16:57:32,16:57:32,2454,11,,,,6885.04,0
18226040,16:58:58,16:58:58,2455,12,,,,7328.35,0
18226040,17:00:00,17:00:00,2456,13,,,,7560.44,
18226040,17:00:28,17:00:28,803,14,,,,7723.34,0
18226040,17:01:19,17:01:19,804,15,,,,8036.43,0
18226040,17:01:55,17:01:55,805,16,,,,8226.18,0
18226040,17:02:34,17:02:34,806,17,,,,8416.79,0
18226040,17:03:29,17:03:29,807,18,,,,8750.42,0
18226040,17:04:00,17:04:00,808,19,,,,8899.92,0
18226040,17:04:50,17:04:50,809,20,,,,9128.96,0
18226040,17:05:29,17:05:29,810,21,,,,9283.88,0
18226040,17:06:12,17:06:12,811,22,,,,9564.52,0
18226040,17:06:46,17:06:46,812,23,,,,9750.47,0
18226040,17:07:43,17:07:43,813,24,,,,10162.51,0
18226040,17:08:12,17:08:12,814,25,,,,10260.5,0
18226040,17:08:42,17:08:42,815,26,,,,10446.08,0
18226040,17:09:19,17:09:19,816,27,,,,10597.94,0
18226040,17:10:00,17:10:00,817,28,,,,10804.4,
18226040,17:10:49,17:10:49,145,29,,,,11023.82,0
18226040,17:11:42,17:11:42,146,30,,,,11205.28,0
18226040,17:12:37,17:12:37,147,31,,,,11471.74,0
18226040,17:13:32,17:13:32,148,32,,,,11733.83,0
18226040,17:14:21,17:14:21,149,33,,,,11925.64,0
18226040,17:15:30,17:15:30,150,34,,,,12280.92,0
18226040,17:16:14,17:16:14,151,35,,,,12490.27,0
18226040,17:16:53,17:16:53,152,36,,,,12673.75,0
18226040,17:17:30,17:17:30,9640,37,,,,12891.95,0
18226040,17:18:30,17:18:30,153,38,,,,13071.19,0
18226040,17:18:54,17:18:54,154,39,,,,13227.47,0
18226040,17:21:00,17:21:00,9642,40,,1,,13832.59,
18226050,16:40:00,16:40:00,10737,1,,,1,0,
18226050,16:41:56,16:41:56,10147,2,,,,656.42,0
18226050,16:49:00,16:49:00,9491,3,,,,3607.32,
18226050,16:49:38,16:49:38,8418,4,,,,3893.85,0
18226050,16:50:39,16:50:39,795,5,,,,4319.48,0
18226050,16:52:12,16:52:12,10750,6,,,,4783.84,0
18226050,16:53:13,16:53:13,1074,7,,,,5143.19,0
18226050,16:53:44,16:53:44,1075,8,,,,5401.89,0
18226050,16:55:31,16:55:31,1076,9,,,,6201.63,0
18226050,16:56:38,16:56:38,2453,10,,,,6670.53,0
18226050,16:57:32,16:57:32,2454,11,,,,6885.04,0
18226050,16:58:58,16:58:58,2455,12,,,,7328.35,0
18226050,17:00:00,17:00:00,2456,13,,,,7560.44,
18226050,17:00:28,17:00:28,803,14,,,,7723.34,0
18226050,17:01:19,17:01:19,804,15,,,,8036.43,0
18226050,17:01:55,17:01:55,805,16,,,,8226.18,0
18226050,17:02:34,17:02:34,806,17,,,,8416.79,0
18226050,17:03:29,17:03:29,807,18,,,,8750.42,0
18226050,17:04:00,17:04:00,808,19,,,,8899.92,0
18226050,17:04:50,17:04:50,809,20,,,,9128.96,0
18226050,17:05:29,17:05:29,810,21,,,,9283.88,0
18226050,17:06:12,17:06:12,811,22,,,,9564.52,0
18226050,17:06:46,17:06:46,812,23,,,,9750.47,0
18226050,17:07:43,17:07:43,813,24,,,,10162.51,0
18226050,17:08:12,17:08:12,814,25,,,,10260.5,0
18226050,17:08:42,17:08:42,815,26,,,,10446.08,0
18226050,17:09:19,17:09:19,816,27,,,,10597.94,0
18226050,17:10:00,17:10:00,817,28,,,,10804.4,
18226050,17:10:49,17:10:49,145,29,,,,11023.82,0
18226050,17:11:42,17:11:42,146,30,,,,11205.28,0
18226050,17:12:37,17:12:37,147,31,,,,11471.74,0
18226050,17:13:32,17:13:32,148,32,,,,11733.83,0
18226050,17:14:21,17:14:21,149,33,,,,11925.64,0
18226050,17:15:30,17:15:30,150,34,,,,12280.92,0
18226050,17:16:14,17:16:14,151,35,,,,12490.27,0
18226050,17:16:53,17:16:53,152,36,,,,12673.75,0
18226050,17:17:30,17:17:30,9640,37,,,,12891.95,0
18226050,17:18:30,17:18:30,153,38,,,,13071.19,0
18226050,17:18:54,17:18:54,154,39,,,,13227.47,0
18226050,17:21:00,17:21:00,9642,40,,1,,13832.59,
18226060,16:40:00,16:40:00,10737,1,,,1,0,
18226060,16:41:56,16:41:56,10147,2,,,,656.42,0
18226060,16:49:00,16:49:00,9491,3,,,,3607.32,
18226060,16:49:38,16:49:38,8418,4,,,,3893.85,0
18226060,16:50:39,16:50:39,795,5,,,,4319.48,0
18226060,16:52:12,16:52:12,10750,6,,,,4783.84,0
18226060,16:53:13,16:53:13,1074,7,,,,5143.19,0
18226060,16:53:44,16:53:44,1075,8,,,,5401.89,0
18226060,16:55:31,16:55:31,1076,9,,,,6201.63,0
18226060,16:56:38,16:56:38,2453,10,,,,6670.53,0
18226060,16:57:32,16:57:32,2454,11,,,,6885.04,0
18226060,16:58:58,16:58:58,2455,12,,,,7328.35,0
18226060,17:00:00,17:00:00,2456,13,,,,7560.44,
18226060,17:00:28,17:00:28,803,14,,,,7723.34,0
18226060,17:01:19,17:01:19,804,15,,,,8036.43,0
18226060,17:01:55,17:01:55,805,16,,,,8226.18,0
18226060,17:02:34,17:02:34,806,17,,,,8416.79,0
18226060,17:03:29,17:03:29,807,18,,,,8750.42,0
18226060,17:04:00,17:04:00,808,19,,,,8899.92,0
18226060,17:04:50,17:04:50,809,20,,,,9128.96,0
18226060,17:05:29,17:05:29,810,21,,,,9283.88,0
18226060,17:06:12,17:06:12,811,22,,,,9564.52,0
18226060,17:06:46,17:06:46,812,23,,,,9750.47,0
18226060,17:07:43,17:07:43,813,24,,,,10162.51,0
18226060,17:08:12,17:08:12,814,25,,,,10260.5,0
18226060,17:08:42,17:08:42,815,26,,,,10446.08,0
18226060,17:09:19,17:09:19,816,27,,,,10597.94,0
18226060,17:10:00,17:10:00,817,28,,,,10804.4,
18226060,17:10:49,17:10:49,145,29,,,,11023.82,0
18226060,17:11:42,17:11:42,146,30,,,,11205.28,0
18226060,17:12:37,17:12:37,147,31,,,,11471.74,0
18226060,17:13:32,17:13:32,148,32,,,,11733.83,0
18226060,17:14:21,17:14:21,149,33,,,,11925.64,0
18226060,17:15:30,17:15:30,150,34,,,,12280.92,0
18226060,17:16:14,17:16:14,151,35,,,,12490.27,0
18226060,17:16:53,17:16:53,152,36,,,,12673.75,0
18226060,17:17:30,17:17:30,9640,37,,,,12891.95,0
18226060,17:18:30,17:18:30,153,38,,,,13071.19,0
18226060,17:18:54,17:18:54,154,39,,,,13227.47,0
18226060,17:21:00,17:21:00,9642,40,,1,,13832.59,
18226080,16:40:00,16:40:00,10737,1,,,1,0,
18226080,16:41:56,16:41:56,10147,2,,,,656.42,0
18226080,16:49:00,16:49:00,9491,3,,,,3607.32,
18226080,16:49:38,16:49:38,8418,4,,,,3893.85,0
18226080,16:50:39,16:50:39,795,5,,,,4319.48,0
18226080,16:52:12,16:52:12,10750,6,,,,4783.84,0
18226080,16:53:13,16:53:13,1074,7,,,,5143.19,0
18226080,16:53:44,16:53:44,1075,8,,,,5401.89,0
18226080,16:55:31,16:55:31,1076,9,,,,6201.63,0
18226080,16:56:38,16:56:38,2453,10,,,,6670.53,0
18226080,16:57:32,16:57:32,2454,11,,,,6885.04,0
18226080,16:58:58,16:58:58,2455,12,,,,7328.35,0
18226080,17:00:00,17:00:00,2456,13,,,,7560.44,
18226080,17:00:28,17:00:28,803,14,,,,7723.34,0
18226080,17:01:19,17:01:19,804,15,,,,8036.43,0
18226080,17:01:55,17:01:55,805,16,,,,8226.18,0
18226080,17:02:34,17:02:34,806,17,,,,8416.79,0
18226080,17:03:29,17:03:29,807,18,,,,8750.42,0
18226080,17:04:00,17:04:00,808,19,,,,8899.92,0
18226080,17:04:50,17:04:50,809,20,,,,9128.96,0
18226080,17:05:29,17:05:29,810,21,,,,9283.88,0
18226080,17:06:12,17:06:12,811,22,,,,9564.52,0
18226080,17:06:46,17:06:46,812,23,,,,9750.47,0
18226080,17:07:43,17:07:43,813,24,,,,10162.51,0
18226080,17:08:12,17:08:12,814,25,,,,10260.5,0
18226080,17:08:42,17:08:42,815,26,,,,10446.08,0
18226080,17:09:19,17:09:19,816,27,,,,10597.94,0
18226080,17:10:00,17:10:00,817,28,,,,10804.4,
18226080,17:10:49,17:10:49,145,29,,,,11023.82,0
18226080,17:11:42,17:11:42,146,30,,,,11205.28,0
18226080,17:12:37,17:12:37,147,31,,,,11471.74,0
18226080,17:13:32,17:13:32,148,32,,,,11733.83,0
18226080,17:14:21,17:14:21,149,33,,,,11925.64,0
18226080,17:15:30,17:15:30,150,34,,,,12280.92,0
18226080,17:16:14,17:16:14,151,35,,,,12490.27,0
18226080,17:16:53,17:16:53,152,36,,,,12673.75,0
18226080,17:17:30,17:17:30,9640,37,,,,12891.95,0
18226080,17:18:30,17:18:30,153,38,,,,13071.19,0
18226080,17:18:54,17:18:54,154,39,,,,13227.47,0
18226080,17:21:00,17:21:00,9642,40,,1,,13832.59,
18447070,19:37:00,19:37:00,9491,1,,,1,0,
18447070,19:37:50,19:37:50,8418,2,,,,302.68,0
18447070,19:39:00,19:39:00,795,3,,,,746.94,0
18447070,19:40:19,19:40:19,10750,4,,,,1211.3,0
18447070,19:41:11,19:41:11,1074,5,,,,1570.65,0
18447070,19:41:38,19:41:38,1075,6,,,,1829.35,0
18447070,19:43:10,19:43:10,1076,7,,,,2629.09,0
18447070,19:44:07,19:44:07,2453,8,,,,3097.99,0
18447070,19:44:53,19:44:53,2454,9,,,,3312.5,0
18447070,19:46:07,19:46:07,2455,10,,,,3755.81,0
18447070,19:47:00,19:47:00,2456,11,,,,3987.9,
18447070,19:47:19,19:47:19,803,12,,,,4150.8,0
18447070,19:47:55,19:47:55,804,13,,,,4463.89,0
18447070,19:48:21,19:48:21,805,14,,,,4653.64,0
18447070,19:48:48,19:48:48,806,15,,,,4844.25,0
18447070,19:49:26,19:49:26,807,16,,,,5177.88,0
18447070,19:49:48,19:49:48,808,17,,,,5327.38,0
18447070,19:50:23,19:50:23,809,18,,,,5556.42,0
18447070,19:50:50,19:50:50,810,19,,,,5711.34,0
18447070,19:51:20,19:51:20,811,20,,,,5991.98,0
18447070,19:51:44,19:51:44,812,21,,,,6177.93,0
18447070,19:52:24,19:52:24,813,22,,,,6589.97,0
18447070,19:52:44,19:52:44,814,23,,,,6687.96,0
18447070,19:53:05,19:53:05,815,24,,,,6873.54,0
18447070,19:53:31,19:53:31,816,25,,,,7025.4,0
18447070,19:54:00,19:54:00,817,26,,,,7231.86,
18447070,19:54:45,19:54:45,145,27,,,,7451.28,0
18447070,19:55:32,19:55:32,146,28,,,,7632.74,0
18447070,19:56:22,19:56:22,147,29,,,,7899.2,0
18447070,19:57:12,19:57:12,148,30,,,,8161.29,0
18447070,19:57:58,19:57:58,149,31,,,,8353.1,0
18447070,19:59:00,19:59:00,150,32,,,,8708.38,0
18447070,19:59:40,19:59:40,151,33,,,,8917.73,0
18447070,20:00:16,20:00:16,152,34,,,,9101.21,0
18447070,20:00:49,20:00:49,9640,35,,,,9319.41,0
18447070,20:01:44,20:01:44,153,36,,,,9498.65,0
18447070,20:02:05,20:02:05,154,37,,,,9654.93,0
18447070,20:04:00,20:04:00,9642,38,,1,,10249.37,
18447090,19:37:00,19:37:00,9491,1,,,1,0,
18447090,19:37:50,19:37:50,8418,2,,,,302.68,0
18447090,19:39:00,19:39:00,795,3,,,,746.94,0
18447090,19:40:19,19:40:19,10750,4,,,,1211.3,0
18447090,19:41:11,19:41:11,1074,5,,,,1570.65,0
18447090,19:41:38,19:41:38,1075,6,,,,1829.35,0
18447090,19:43:10,19:43:10,1076,7,,,,2629.09,0
18447090,19:44:07,19:44:07,2453,8,,,,3097.99,0
18447090,19:44:53,19:44:53,2454,9,,,,3312.5,0
18447090,19:46:07,19:46:07,2455,10,,,,3755.81,0
18447090,19:47:00,19:47:00,2456,11,,,,3987.9,
18447090,19:47:19,19:47:19,803,12,,,,4150.8,0
18447090,19:47:55,19:47:55,804,13,,,,4463.89,0
18447090,19:48:21,19:48:21,805,14,,,,4653.64,0
18447090,19:48:48,19:48:48,806,15,,,,4844.25,0
18447090,19:49:26,19:49:26,807,16,,,,5177.88,0
18447090,19:49:48,19:49:48,808,17,,,,5327.38,0
18447090,19:50:23,19:50:23,809,18,,,,5556.42,0
18447090,19:50:50,19:50:50,810,19,,,,5711.34,0
18447090,19:51:20,19:51:20,811,20,,,,5991.98,0
18447090,19:51:44,19:51:44,812,21,,,,6177.93,0
18447090,19:52:24,19:52:24,813,22,,,,6589.97,0
18447090,19:52:44,19:52:44,814,23,,,,6687.96,0
18447090,19:53:05,19:53:05,815,24,,,,6873.54,0
18447090,19:53:31,19:53:31,816,25,,,,7025.4,0
18447090,19:54:00,19:54:00,817,26,,,,7231.86,
18447090,19:54:45,19:54:45,145,27,,,,7451.28,0
18447090,19:55:32,19:55:32,146,28,,,,7632.74,0
18447090,19:56:22,19:56:22,147,29,,,,7899.2,0
18447090,19:57:12,19:57:12,148,30,,,,8161.29,0
18447090,19:57:58,19:57:58,149,31,,,,8353.1,0
18447090,19:59:00,19:59:00,150,32,,,,8708.38,0
18447090,19:59:40,19:59:40,151,33,,,,8917.73,0
18447090,20:00:16,20:00:16,152,34,,,,9101.21,0
18447090,20:00:49,20:00:49,9640,35,,,,9319.41,0
18447090,20:01:44,20:01:44,153,36,,,,9498.65,0
18447090,20:02:05,20:02:05,154,37,,,,9654.93,0
18447090,20:04:00,20:04:00,9642,38,,1,,10249.37,
18534020,16:03:00,16:03:00,9491,1,,,1,0,
18534020,16:03:55,16:03:55,8418,2,,,,302.68,0
18534020,16:05:12,16:05:12,795,3,,,,746.94,0
18534020,16:06:39,16:06:39,10750,4,,,,1211.3,0
18534020,16:07:36,16:07:36,1074,5,,,,1570.65,0
18534020,16:08:06,16:08:06,1075,6,,,,1829.35,0
18534020,16:09:47,16:09:47,1076,7,,,,2629.09,0
18534020,16:10:50,16:10:50,2453,8,,,,3097.99,0
18534020,16:11:40,16:11:40,2454,9,,,,3312.5,0
18534020,16:13:02,16:13:02,2455,10,,,,3755.81,0
18534020,16:14:00,16:14:00,2456,11,,,,3987.9,
18534020,16:14:28,16:14:28,803,12,,,,4150.8,0
18534020,16:15:19,16:15:19,804,13,,,,4463.89,0
18534020,16:15:55,16:15:55,805,14,,,,4653.64,0
18534020,16:16:34,16:16:34,806,15,,,,4844.25,0
18534020,16:17:29,16:17:29,807,16,,,,5177.88,0
18534020,16:18:00,16:18:00,808,17,,,,5327.38,0
18534020,16:18:50,16:18:50,809,18,,,,5556.42,0
18534020,16:19:29,16:19:29,810,19,,,,5711.34,0
18534020,16:20:12,16:20:12,811,20,,,,5991.98,0
18534020,16:20:46,16:20:46,812,21,,,,6177.93,0
18534020,16:21:43,16:21:43,813,22,,,,6589.97,0
18534020,16:22:12,16:22:12,814,23,,,,6687.96,0
18534020,16:22:42,16:22:42,815,24,,,,6873.54,0
18534020,16:23:19,16:23:19,816,25,,,,7025.4,0
18534020,16:24:00,16:24:00,817,26,,,,7231.86,
18534020,16:24:49,16:24:49,145,27,,,,7451.28,0
18534020,16:25:42,16:25:42,146,28,,,,7632.74,0
18534020,16:26:37,16:26:37,147,29,,,,7899.2,0
18534020,16:27:32,16:27:32,148,30,,,,8161.29,0
18534020,16:28:21,16:28:21,149,31,,,,8353.1,0
18534020,16:29:30,16:29:30,150,32,,,,8708.38,0
18534020,16:30:14,16:30:14,151,33,,,,8917.73,0
18534020,16:30:53,16:30:53,152,34,,,,9101.21,0
18534020,16:31:30,16:31:30,9640,35,,,,9319.41,0
18534020,16:32:30,16:32:30,153,36,,,,9498.65,0
18534020,16:32:54,16:32:54,154,37,,,,9654.93,0
18534020,16:35:00,16:35:00,9642,38,,1,,10249.37,
18534030,16:03:00,16:03:00,9491,1,,,1,0,
18534030,16:03:55,16:03:55,8418,2,,,,302.68,0
18534030,16:05:12,16:05:12,795,3,,,,746.94,0
18534030,16:06:39,16:06:39,10750,4,,,,1211.3,0
18534030,16:07:36,16:07:36,1074,5,,,,1570.65,0
18534030,16:08:06,16:08:06,1075,6,,,,1829.35,0
18534030,16:09:47,16:09:47,1076,7,,,,2629.09,0
18534030,16:10:50,16:10:50,2453,8,,,,3097.99,0
18534030,16:11:40,16:11:40,2454,9,,,,3312.5,0
18534030,16:13:02,16:13:02,2455,10,,,,3755.81,0
18534030,16:14:00,16:14:00,2456,11,,,,3987.9,
18534030,16:14:28,16:14:28,803,12,,,,4150.8,0
18534030,16:15:19,16:15:19,804,13,,,,4463.89,0
18534030,16:15:55,16:15:55,805,14,,,,4653.64,0
18534030,16:16:34,16:16:34,806,15,,,,4844.25,0
18534030,16:17:29,16:17:29,807,16,,,,5177.88,0
18534030,16:18:00,16:18:00,808,17,,,,5327.38,0
18534030,16:18:50,16:18:50,809,18,,,,5556.42,0
18534030,16:19:29,16:19:29,810,19,,,,5711.34,0
18534030,16:20:12,16:20:12,811,20,,,,5991.98,0
18534030,16:20:46,16:20:46,812,21,,,,6177.93,0
18534030,16:21:43,16:21:43,813,22,,,,6589.97,0
18534030,16:22:12,16:22:12,814,23,,,,6687.96,0
18534030,16:22:42,16:22:42,815,24,,,,6873.54,0
18534030,16:23:19,16:23:19,816,25,,,,7025.4,0
18534030,16:24:00,16:24:00,817,26,,,,7231.86,
18534030,16:24:49,16:24:49,145,27,,,,7451.28,0
18534030,16:25:42,16:25:42,146,28,,,,7632.74,0
18534030,16:26:37,16:26:37,147,29,,,,7899.2,0
18534030,16:27:32,16:27:32,148,30,,,,8161.29,0
18534030,16:28:21,16:28:21,149,31,,,,8353.1,0
18534030,16:29:30,16:29:30,150,32,,,,8708.38,0
18534030,16:30:14,16:30:14,151,33,,,,8917.73,0
18534030,16:30:53,16:30:53,152,34,,,,9101.21,0
18534030,16:31:30,16:31:30,9640,35,,,,9319.41,0
18534030,16:32:30,16:32:30,153,36,,,,9498.65,0
18534030,16:32:54,16:32:54,154,37,,,,9654.93,0
18534030,16:35:00,16:35:00,9642,38,,1,,10249.37,
18534040,16:03:00,16:03:00,9491,1,,,1,0,
18534040,16:03:55,16:03:55,8418,2,,,,302.68,0
18534040,16:05:12,16:05:12,795,3,,,,746.94,0
18534040,16:06:39,16:06:39,10750,4,,,,1211.3,0
18534040,16:07:36,16:07:36,1074,5,,,,1570.65,0
18534040,16:08:06,16:08:06,1075,6,,,,1829.35,0
18534040,16:09:47,16:09:47,1076,7,,,,2629.09,0
18534040,16:10:50,16:10:50,2453,8,,,,3097.99,0
18534040,16:11:40,16:11:40,2454,9,,,,3312.5,0
18534040,16:13:02,16:13:02,2455,10,,,,3755.81,0
18534040,16:14:00,16:14:00,2456,11,,,,3987.9,
18534040,16:14:28,16:14:28,803,12,,,,4150.8,0
18534040,16:15:19,16:15:19,804,13,,,,4463.89,0
18534040,16:15:55,16:15:55,805,14,,,,4653.64,0
18534040,16:16:34,16:16:34,806,15,,,,4844.25,0
18534040,16:17:29,16:17:29,807,16,,,,5177.88,0
18534040,16:18:00,16:18:00,808,17,,,,5327.38,0
18534040,16:18:50,16:18:50,809,18,,,,5556.42,0
18534040,16:19:29,16:19:29,810,19,,,,5711.34,0
18534040,16:20:12,16:20:12,811,20,,,,5991.98,0
18534040,16:20:46,16:20:46,812,21,,,,6177.93,0
18534040,16:21:43,16:21:43,813,22,,,,6589.97,0
18534040,16:22:12,16:22:12,814,23,,,,6687.96,0
18534040,16:22:42,16:22:42,815,24,,,,6873.54,0
18534040,16:23:19,16:23:19,816,25,,,,7025.4,0
18534040,16:24:00,16:24:00,817,26,,,,7231.86,
18534040,16:24:49,16:24:49,145,27,,,,7451.28,0
18534040,16:25:42,16:25:42,146,28,,,,7632.74,0
18534040,16:26:37,16:26:37,147,29,,,,7899.2,0
18534040,16:27:32,16:27:32,148,30,,,,8161.29,0
18534040,16:28:21,16:28:21,149,31,,,,8353.1,0
18534040,16:29:30,16:29:30,150,32,,,,8708.38,0
18534040,16:30:14,16:30:14,151,33,,,,8917.73,0
18534040,16:30:53,16:30:53,152,34,,,,9101.21,0
18534040,16:31:30,16:31:30,9640,35,,,,9319.41,0
18534040,16:32:30,16:32:30,153,36,,,,9498.65,0
18534040,16:32:54,16:32:54,154,37,,,,9654.93,0
18534040,16:35:00,16:35:00,9642,38,,1,,10249.37,
18534050,16:03:00,16:03:00,9491,1,,,1,0,
18534050,16:03:55,16:03:55,8418,2,,,,302.68,0
18534050,16:05:12,16:05:12,795,3,,,,746.94,0
18534050,16:06:39,16:06:39,10750,4,,,,1211.3,0
18534050,16:07:36,16:07:36,1074,5,,,,1570.65,0
18534050,16:08:06,16:08:06,1075,6,,,,1829.35,0
18534050,16:09:47,16:09:47,1076,7,,,,2629.09,0
18534050,16:10:50,16:10:50,2453,8,,,,3097.99,0
18534050,16:11:40,16:11:40,2454,9,,,,3312.5,0
18534050,16:13:02,16:13:02,2455,10,,,,3755.81,0
18534050,16:14:00,16:14:00,2456,11,,,,3987.9,
18534050,16:14:28,16:14:28,803,12,,,,4150.8,0
18534050,16:15:19,16:15:19,804,13,,,,4463.89,0
18534050,16:15:55,16:15:55,805,14,,,,4653.64,0
18534050,16:16:34,16:16:34,806,15,,,,4844.25,0
18534050,16:17:29,16:17:29,807,16,,,,5177.88,0
18534050,16:18:00,16:18:00,808,17,,,,5327.38,0
18534050,16:18:50,16:18:50,809,18,,,,5556.42,0
18534050,16:19:29,16:19:29,810,19,,,,5711.34,0
18534050,16:20:12,16:20:12,811,20,,,,5991.98,0
18534050,16:20:46,16:20:46,812,21,,,,6177.93,0
18534050,16:21:43,16:21:43,813,22,,,,6589.97,0
18534050,16:22:12,16:22:12,814,23,,,,6687.96,0
18534050,16:22:42,16:22:42,815,24,,,,6873.54,0
18534050,16:23:19,16:23:19,816,25,,,,7025.4,0
18534050,16:24:00,16:24:00,817,26,,,,7231.86,
18534050,16:24:49,16:24:49,145,27,,,,7451.28,0
18534050,16:25:42,16:25:42,146,28,,,,7632.74,0
18534050,16:26:37,16:26:37,147,29,,,,7899.2,0
18534050,16:27:32,16:27:32,148,30,,,,8161.29,0
18534050,16:28:21,16:28:21,149,31,,,,8353.1,0
18534050,16:29:30,16:29:30,150,32,,,,8708.38,0
18534050,16:30:14,16:30:14,151,33,,,,8917.73,0
18534050,16:30:53,16:30:53,152,34,,,,9101.21,0
18534050,16:31:30,16:31:30,9640,35,,,,9319.41,0
18534050,16:32:30,16:32:30,153,36,,,,9498.65,0
18534050,16:32:54,16:32:54,154,37,,,,9654.93,0
18534050,16:35:00,16:35:00,9642,38,,1,,10249.37,
18534060,16:03:00,16:03:00,9491,1,,,1,0,
18534060,16:03:55,16:03:55,8418,2,,,,302.68,0
18534060,16:05:12,16:05:12,795,3,,,,746.94,0
18534060,16:06:39,16:06:39,10750,4,,,,1211.3,0
18534060,16:07:36,16:07:36,1074,5,,,,1570.65,0
18534060,16:08:06,16:08:06,1075,6,,,,1829.35,0
18534060,16:09:47,16:09:47,1076,7,,,,2629.09,0
18534060,16:10:50,16:10:50,2453,8,,,,3097.99,0
18534060,16:11:40,16:11:40,2454,9,,,,3312.5,0
18534060,16:13:02,16:13:02,2455,10,,,,3755.81,0
18534060,16:14:00,16:14:00,2456,11,,,,3987.9,
18534060,16:14:28,16:14:28,803,12,,,,4150.8,0
18534060,16:15:19,16:15:19,804,13,,,,4463.89,0
18534060,16:15:55,16:15:55,805,14,,,,4653.64,0
18534060,16:16:34,16:16:34,806,15,,,,4844.25,0
18534060,16:17:29,16:17:29,807,16,,,,5177.88,0
18534060,16:18:00,16:18:00,808,17,,,,5327.38,0
18534060,16:18:50,16:18:50,809,18,,,,5556.42,0
18534060,16:19:29,16:19:29,810,19,,,,5711.34,0
18534060,16:20:12,16:20:12,811,20,,,,5991.98,0
18534060,16:20:46,16:20:46,812,21,,,,6177.93,0
18534060,16:21:43,16:21:43,813,22,,,,6589.97,0
18534060,16:22:12,16:22:12,814,23,,,,6687.96,0
18534060,16:22:42,16:22:42,815,24,,,,6873.54,0
18534060,16:23:19,16:23:19,816,25,,,,7025.4,0
18534060,16:24:00,16:24:00,817,26,,,,7231.86,
18534060,16:24:49,16:24:49,145,27,,,,7451.28,0
18534060,16:25:42,16:25:42,146,28,,,,7632.74,0
18534060,16:26:37,16:26:37,147,29,,,,7899.2,0
18534060,16:27:32,16:27:32,148,30,,,,8161.29,0
18534060,16:28:21,16:28:21,149,31,,,,8353.1,0
18534060,16:29:30,16:29:30,150,32,,,,8708.38,0
18534060,16:30:14,16:30:14,151,33,,,,8917.73,0
18534060,16:30:53,16:30:53,152,34,,,,9101.21,0
18534060,16:31:30,16:31:30,9640,35,,,,9319.41,0
18534060,16:32:30,16:32:30,153,36,,,,9498.65,0
18534060,16:32:54,16:32:54,154,37,,,,9654.93,0
18534060,16:35:00,16:35:00,9642,38,,1,,10249.37,
18534080,16:03:00,16:03:00,9491,1,,,1,0,
18534080,16:03:55,16:03:55,8418,2,,,,302.68,0
18534080,16:05:12,16:05:12,795,3,,,,746.94,0
18534080,16:06:39,16:06:39,10750,4,,,,1211.3,0
18534080,16:07:36,16:07:36,1074,5,,,,1570.65,0
18534080,16:08:06,16:08:06,1075,6,,,,1829.35,0
18534080,16:09:47,16:09:47,1076,7,,,,2629.09,0
18534080,16:10:50,16:10:50,2453,8,,,,3097.99,0
18534080,16:11:40,16:11:40,2454,9,,,,3312.5,0
18534080,16:13:02,16:13:02,2455,10,,,,3755.81,0
18534080,16:14:00,16:14:00,2456,11,,,,3987.9,
18534080,16:14:28,16:14:28,803,12,,,,4150.8,0
18534080,16:15:19,16:15:19,804,13,,,,4463.89,0
18534080,16:15:55,16:15:55,805,14,,,,4653.64,0
18534080,16:16:34,16:16:34,806,15,,,,4844.25,0
18534080,16:17:29,16:17:29,807,16,,,,5177.88,0
18534080,16:18:00,16:18:00,808,17,,,,5327.38,0
18534080,16:18:50,16:18:50,809,18,,,,5556.42,0
18534080,16:19:29,16:19:29,810,19,,,,5711.34,0
18534080,16:20:12,16:20:12,811,20,,,,5991.98,0
18534080,16:20:46,16:20:46,812,21,,,,6177.93,0
18534080,16:21:43,16:21:43,813,22,,,,6589.97,0
18534080,16:22:12,16:22:12,814,23,,,,6687.96,0
18534080,16:22:42,16:22:42,815,24,,,,6873.54,0
18534080,16:23:19,16:23:19,816,25,,,,7025.4,0
18534080,16:24:00,16:24:00,817,26,,,,7231.86,
18534080,16:24:49,16:24:49,145,27,,,,7451.28,0
18534080,16:25:42,16:25:42,146,28,,,,7632.74,0
18534080,16:26:37,16:26:37,147,29,,,,7899.2,0
18534080,16:27:32,16:27:32,148,30,,,,8161.29,0
18534080,16:28:21,16:28:21,149,31,,,,8353.1,0
18534080,16:29:30,16:29:30,150,32,,,,8708.38,0
18534080,16:30:14,16:30:14,151,33,,,,8917.73,0
18534080,16:30:53,16:30:53,152,34,,,,9101.21,0
18534080,16:31:30,16:31:30,9640,35,,,,9319.41,0
18534080,16:32:30,16:32:30,153,36,,,,9498.65,0
18534080,16:32:54,16:32:54,154,37,,,,9654.93,0
18534080,16:35:00,16:35:00,9642,38,,1,,10249.37,
18568020,14:48:00,14:48:00,7385,1,,1,1,0,
18568020,14:55:00,14:55:00,4481,2,,,,115.39,
18568020,14:57:21,14:57:21,2455,3,,,,1081.82,0
18568020,14:58:19,14:58:19,2456,4,,,,1313.91,0
18568020,14:58:44,14:58:44,803,5,,,,1476.81,0
18568020,14:59:28,14:59:28,804,6,,,,1789.9,0
18568020,15:00:00,15:00:00,805,7,,,,1979.65,0
18568020,15:00:33,15:00:33,806,8,,,,2170.26,0
18568020,15:01:21,15:01:21,807,9,,,,2503.89,0
18568020,15:01:47,15:01:47,808,10,,,,2653.39,0
18568020,15:02:31,15:02:31,809,11,,,,2882.43,0
18568020,15:03:05,15:03:05,810,12,,,,3037.35,0
18568020,15:03:42,15:03:42,811,13,,,,3317.99,0
18568020,15:04:12,15:04:12,812,14,,,,3503.94,0
18568020,15:05:01,15:05:01,813,15,,,,3915.98,0
18568020,15:05:26,15:05:26,814,16,,,,4013.97,0
18568020,15:05:52,15:05:52,815,17,,,,4199.55,0
18568020,15:06:24,15:06:24,816,18,,,,4351.41,0
18568020,15:07:00,15:07:00,817,19,,,,4557.87,
18568020,15:07:49,15:07:49,145,20,,,,4777.29,0
18568020,15:08:42,15:08:42,146,21,,,,4958.75,0
18568020,15:09:37,15:09:37,147,22,,,,5225.21,0
18568020,15:10:32,15:10:32,148,23,,,,5487.3,0
18568020,15:11:21,15:11:21,149,24,,,,5679.11,0
18568020,15:12:30,15:12:30,150,25,,,,6034.39,0
18568020,15:13:14,15:13:14,151,26,,,,6243.74,0
18568020,15:13:53,15:13:53,152,27,,,,6427.22,0
18568020,15:14:30,15:14:30,9640,28,,,,6645.42,0
18568020,15:15:30,15:15:30,153,29,,,,6824.66,0
18568020,15:15:54,15:15:54,154,30,,,,6980.94,0
18568020,15:18:00,15:18:00,7092,31,,1,,7641.5,
18568030,14:48:00,14:48:00,7385,1,,1,1,0,
18568030,14:55:00,14:55:00,4481,2,,,,115.39,
18568030,14:57:21,14:57:21,2455,3,,,,1081.82,0
18568030,14:58:19,14:58:19,2456,4,,,,1313.91,0
18568030,14:58:44,14:58:44,803,5,,,,1476.81,0
18568030,14:59:28,14:59:28,804,6,,,,1789.9,0
18568030,15:00:00,15:00:00,805,7,,,,1979.65,0
18568030,15:00:33,15:00:33,806,8,,,,2170.26,0
18568030,15:01:21,15:01:21,807,9,,,,2503.89,0
18568030,15:01:47,15:01:47,808,10,,,,2653.39,0
18568030,15:02:31,15:02:31,809,11,,,,2882.43,0
18568030,15:03:05,15:03:05,810,12,,,,3037.35,0
18568030,15:03:42,15:03:42,811,13,,,,3317.99,0
18568030,15:04:12,15:04:12,812,14,,,,3503.94,0
18568030,15:05:01,15:05:01,813,15,,,,3915.98,0
18568030,15:05:26,15:05:26,814,16,,,,4013.97,0
18568030,15:05:52,15:05:52,815,17,,,,4199.55,0
18568030,15:06:24,15:06:24,816,18,,,,4351.41,0
18568030,15:07:00,15:07:00,817,19,,,,4557.87,
18568030,15:07:49,15:07:49,145,20,,,,4777.29,0
18568030,15:08:42,15:08:42,146,21,,,,4958.75,0
18568030,15:09:37,15:09:37,147,22,,,,5225.21,0
18568030,15:10:32,15:10:32,148,23,,,,5487.3,0
18568030,15:11:21,15:11:21,149,24,,,,5679.11,0
18568030,15:12:30,15:12:30,150,25,,,,6034.39,0
18568030,15:13:14,15:13:14,151,26,,,,6243.74,0
18568030,15:13:53,15:13:53,152,27,,,,6427.22,0
18568030,15:14:30,15:14:30,9640,28,,,,6645.42,0
18568030,15:15:30,15:15:30,153,29,,,,6824.66,0
18568030,15:15:54,15:15:54,154,30,,,,6980.94,0
18568030,15:18:00,15:18:00,7092,31,,1,,7641.5,
18568040,14:48:00,14:48:00,7385,1,,1,1,0,
18568040,14:55:00,14:55:00,4481,2,,,,115.39,
18568040,14:57:21,14:57:21,2455,3,,,,1081.82,0
18568040,14:58:19,14:58:19,2456,4,,,,1313.91,0
18568040,14:58:44,14:58:44,803,5,,,,1476.81,0
18568040,14:59:28,14:59:28,804,6,,,,1789.9,0
18568040,15:00:00,15:00:00,805,7,,,,1979.65,0
18568040,15:00:33,15:00:33,806,8,,,,2170.26,0
18568040,15:01:21,15:01:21,807,9,,,,2503.89,0
18568040,15:01:47,15:01:47,808,10,,,,2653.39,0
18568040,15:02:31,15:02:31,809,11,,,,2882.43,0
18568040,15:03:05,15:03:05,810,12,,,,3037.35,0
18568040,15:03:42,15:03:42,811,13,,,,3317.99,0
18568040,15:04:12,15:04:12,812,14,,,,3503.94,0
18568040,15:05:01,15:05:01,813,15,,,,3915.98,0
18568040,15:05:26,15:05:26,814,16,,,,4013.97,0
18568040,15:05:52,15:05:52,815,17,,,,4199.55,0
18568040,15:06:24,15:06:24,816,18,,,,4351.41,0
18568040,15:07:00,15:07:00,817,19,,,,4557.87,
18568040,15:07:49,15:07:49,145,20,,,,4777.29,0
18568040,15:08:42,15:08:42,146,21,,,,4958.75,0
18568040,15:09:37,15:09:37,147,22,,,,5225.21,0
18568040,15:10:32,15:10:32,148,23,,,,5487.3,0
18568040,15:11:21,15:11:21,149,24,,,,5679.11,0
18568040,15:12:30,15:12:30,150,25,,,,6034.39,0
18568040,15:13:14,15:13:14,151,26,,,,6243.74,0
18568040,15:13:53,15:13:53,152,27,,,,6427.22,0
18568040,15:14:30,15:14:30,9640,28,,,,6645.42,0
18568040,15:15:30,15:15:30,153,29,,,,6824.66,0
18568040,15:15:54,15:15:54,154,30,,,,6980.94,0
18568040,15:18:00,15:18:00,7092,31,,1,,7641.5,
18568050,14:48:00,14:48:00,7385,1,,1,1,0,
18568050,14:55:00,14:55:00,4481,2,,,,115.39,
18568050,14:57:21,14:57:21,2455,3,,,,1081.82,0
18568050,14:58:19,14:58:19,2456,4,,,,1313.91,0
18568050,14:58:44,14:58:44,803,5,,,,1476.81,0
18568050,14:59:28,14:59:28,804,6,,,,1789.9,0
18568050,15:00:00,15:00:00,805,7,,,,1979.65,0
18568050,15:00:33,15:00:33,806,8,,,,2170.26,0
18568050,15:01:21,15:01:21,807,9,,,,2503.89,0
18568050,15:01:47,15:01:47,808,10,,,,2653.39,0
18568050,15:02:31,15:02:31,809,11,,,,2882.43,0
18568050,15:03:05,15:03:05,810,12,,,,3037.35,0
18568050,15:03:42,15:03:42,811,13,,,,3317.99,0
18568050,15:04:12,15:04:12,812,14,,,,3503.94,0
18568050,15:05:01,15:05:01,813,15,,,,3915.98,0
18568050,15:05:26,15:05:26,814,16,,,,4013.97,0
18568050,15:05:52,15:05:52,815,17,,,,4199.55,0
18568050,15:06:24,15:06:24,816,18,,,,4351.41,0
18568050,15:07:00,15:07:00,817,19,,,,4557.87,
18568050,15:07:49,15:07:49,145,20,,,,4777.29,0
18568050,15:08:42,15:08:42,146,21,,,,4958.75,0
18568050,15:09:37,15:09:37,147,22,,,,5225.21,0
18568050,15:10:32,15:10:32,148,23,,,,5487.3,0
18568050,15:11:21,15:11:21,149,24,,,,5679.11,0
18568050,15:12:30,15:12:30,150,25,,,,6034.39,0
18568050,15:13:14,15:13:14,151,26,,,,6243.74,0
18568050,15:13:53,15:13:53,152,27,,,,6427.22,0
18568050,15:14:30,15:14:30,9640,28,,,,6645.42,0
18568050,15:15:30,15:15:30,153,29,,,,6824.66,0
18568050,15:15:54,15:15:54,154,30,,,,6980.94,0
18568050,15:18:00,15:18:00,7092,31,,1,,7641.5,
18568060,14:48:00,14:48:00,7385,1,,1,1,0,
18568060,14:55:00,14:55:00,4481,2,,,,115.39,
18568060,14:57:21,14:57:21,2455,3,,,,1081.82,0
18568060,14:58:19,14:58:19,2456,4,,,,1313.91,0
18568060,14:58:44,14:58:44,803,5,,,,1476.81,0
18568060,14:59:28,14:59:28,804,6,,,,1789.9,0
18568060,15:00:00,15:00:00,805,7,,,,1979.65,0
18568060,15:00:33,15:00:33,806,8,,,,2170.26,0
18568060,15:01:21,15:01:21,807,9,,,,2503.89,0
18568060,15:01:47,15:01:47,808,10,,,,2653.39,0
18568060,15:02:31,15:02:31,809,11,,,,2882.43,0
18568060,15:03:05,15:03:05,810,12,,,,3037.35,0
18568060,15:03:42,15:03:42,811,13,,,,3317.99,0
18568060,15:04:12,15:04:12,812,14,,,,3503.94,0
18568060,15:05:01,15:05:01,813,15,,,,3915.98,0
18568060,15:05:26,15:05:26,814,16,,,,4013.97,0
18568060,15:05:52,15:05:52,815,17,,,,4199.55,0
18568060,15:06:24,15:06:24,816,18,,,,4351.41,0
18568060,15:07:00,15:07:00,817,19,,,,4557.87,
18568060,15:07:49,15:07:49,145,20,,,,4777.29,0
18568060,15:08:42,15:08:42,146,21,,,,4958.75,0
18568060,15:09:37,15:09:37,147,22,,,,5225.21,0
18568060,15:10:32,15:10:32,148,23,,,,5487.3,0
18568060,15:11:21,15:11:21,149,24,,,,5679.11,0
18568060,15:12:30,15:12:30,150,25,,,,6034.39,0
18568060,15:13:14,15:13:14,151,26,,,,6243.74,0
18568060,15:13:53,15:13:53,152,27,,,,6427.22,0
18568060,15:14:30,15:14:30,9640,28,,,,6645.42,0
18568060,15:15:30,15:15:30,153,29,,,,6824.66,0
18568060,15:15:54,15:15:54,154,30,,,,6980.94,0
18568060,15:18:00,15:18:00,7092,31,,1,,7641.5,
18568080,14:48:00,14:48:00,7385,1,,1,1,0,
18568080,14:55:00,14:55:00,4481,2,,,,115.39,
18568080,14:57:21,14:57:21,2455,3,,,,1081.82,0
18568080,14:58:19,14:58:19,2456,4,,,,1313.91,0
18568080,14:58:44,14:58:44,803,5,,,,1476.81,0
18568080,14:59:28,14:59:28,804,6,,,,1789.9,0
18568080,15:00:00,15:00:00,805,7,,,,1979.65,0
18568080,15:00:33,15:00:33,806,8,,,,2170.26,0
18568080,15:01:21,15:01:21,807,9,,,,2503.89,0
18568080,15:01:47,15:01:47,808,10,,,,2653.39,0
18568080,15:02:31,15:02:31,809,11,,,,2882.43,0
18568080,15:03:05,15:03:05,810,12,,,,3037.35,0
18568080,15:03:42,15:03:42,811,13,,,,3317.99,0
18568080,15:04:12,15:04:12,812,14,,,,3503.94,0
18568080,15:05:01,15:05:01,813,15,,,,3915.98,0
18568080,15:05:26,15:05:26,814,16,,,,4013.97,0
18568080,15:05:52,15:05:52,815,17,,,,4199.55,0
18568080,15:06:24,15:06:24,816,18,,,,4351.41,0
18568080,15:07:00,15:07:00,817,19,,,,4557.87,
18568080,15:07:49,15:07:49,145,20,,,,4777.29,0
18568080,15:08:42,15:08:42,146,21,,,,4958.75,0
18568080,15:09:37,15:09:37,147,22,,,,5225.21,0
18568080,15:10:32,15:10:32,148,23,,,,5487.3,0
18568080,15:11:21,15:11:21,149,24,,,,5679.11,0
18568080,15:12:30,15:12:30,150,25,,,,6034.39,0
18568080,15:13:14,15:13:14,151,26,,,,6243.74,0
18568080,15:13:53,15:13:53,152,27,,,,6427.22,0
18568080,15:14:30,15:14:30,9640,28,,,,6645.42,0
18568080,15:15:30,15:15:30,153,29,,,,6824.66,0
18568080,15:15:54,15:15:54,154,30,,,,6980.94,0
18568080,15:18:00,15:18:00,7092,31,,1,,7641.5,
18673020,09:55:00,09:55:00,9491,1,,,1,0,
18673020,09:55:50,09:55:50,8418,2,,,,302.68,0
18673020,09:57:00,09:57:00,795,3,,,,746.94,0
18673020,09:58:19,09:58:19,10750,4,,,,1211.3,0
18673020,09:59:11,09:59:11,1074,5,,,,1570.65,0
18673020,09:59:38,09:59:38,1075,6,,,,1829.35,0
18673020,10:01:10,10:01:10,1076,7,,,,2629.09,0
18673020,10:02:07,10:02:07,2453,8,,,,3097.99,0
18673020,10:02:53,10:02:53,2454,9,,,,3312.5,0
18673020,10:04:07,10:04:07,2455,10,,,,3755.81,0
18673020,10:05:00,10:05:00,2456,11,,,,3987.9,
18673020,10:05:22,10:05:22,803,12,,,,4150.8,0
18673020,10:06:03,10:06:03,804,13,,,,4463.89,0
18673020,10:06:32,10:06:32,805,14,,,,4653.64,0
18673020,10:07:03,10:07:03,806,15,,,,4844.25,0
18673020,10:07:47,10:07:47,807,16,,,,5177.88,0
18673020,10:08:12,10:08:12,808,17,,,,5327.38,0
18673020,10:08:52,10:08:52,809,18,,,,5556.42,0
18673020,10:09:23,10:09:23,810,19,,,,5711.34,0
18673020,10:09:57,10:09:57,811,20,,,,5991.98,0
18673020,10:10:25,10:10:25,812,21,,,,6177.93,0
18673020,10:11:10,10:11:10,813,22,,,,6589.97,0
18673020,10:11:33,10:11:33,814,23,,,,6687.96,0
18673020,10:11:58,10:11:58,815,24,,,,6873.54,0
18673020,10:12:27,10:12:27,816,25,,,,7025.4,0
18673020,10:13:00,10:13:00,817,26,,,,7231.86,
18673020,10:13:40,10:13:40,145,27,,,,7451.28,0
18673020,10:14:23,10:14:23,146,28,,,,7632.74,0
18673020,10:15:08,10:15:08,147,29,,,,7899.2,0
18673020,10:15:53,10:15:53,148,30,,,,8161.29,0
18673020,10:16:34,10:16:34,149,31,,,,8353.1,0
18673020,10:17:30,10:17:30,150,32,,,,8708.38,0
18673020,10:18:06,10:18:06,151,33,,,,8917.73,0
18673020,10:18:38,10:18:38,152,34,,,,9101.21,0
18673020,10:19:08,10:19:08,9640,35,,,,9319.41,0
18673020,10:19:57,10:19:57,153,36,,,,9498.65,0
18673020,10:20:17,10:20:17,154,37,,,,9654.93,0
18673020,10:22:00,10:22:00,9642,38,,1,,10249.37,
18673030,09:55:00,09:55:00,9491,1,,,1,0,
18673030,09:55:50,09:55:50,8418,2,,,,302.68,0
18673030,09:57:00,09:57:00,795,3,,,,746.94,0
18673030,09:58:19,09:58:19,10750,4,,,,1211.3,0
18673030,09:59:11,09:59:11,1074,5,,,,1570.65,0
18673030,09:59:38,09:59:38,1075,6,,,,1829.35,0
18673030,10:01:10,10:01:10,1076,7,,,,2629.09,0
18673030,10:02:07,10:02:07,2453,8,,,,3097.99,0
18673030,10:02:53,10:02:53,2454,9,,,,3312.5,0
18673030,10:04:07,10:04:07,2455,10,,,,3755.81,0
18673030,10:05:00,10:05:00,2456,11,,,,3987.9,
18673030,10:05:22,10:05:22,803,12,,,,4150.8,0
18673030,10:06:03,10:06:03,804,13,,,,4463.89,0
18673030,10:06:32,10:06:32,805,14,,,,4653.64,0
18673030,10:07:03,10:07:03,806,15,,,,4844.25,0
18673030,10:07:47,10:07:47,807,16,,,,5177.88,0
18673030,10:08:12,10:08:12,808,17,,,,5327.38,0
18673030,10:08:52,10:08:52,809,18,,,,5556.42,0
18673030,10:09:23,10:09:23,810,19,,,,5711.34,0
18673030,10:09:57,10:09:57,811,20,,,,5991.98,0
18673030,10:10:25,10:10:25,812,21,,,,6177.93,0
18673030,10:11:10,10:11:10,813,22,,,,6589.97,0
18673030,10:11:33,10:11:33,814,23,,,,6687.96,0
18673030,10:11:58,10:11:58,815,24,,,,6873.54,0
18673030,10:12:27,10:12:27,816,25,,,,7025.4,0
18673030,10:13:00,10:13:00,817,26,,,,7231.86,
18673030,10:13:40,10:13:40,145,27,,,,7451.28,0
18673030,10:14:23,10:14:23,146,28,,,,7632.74,0
18673030,10:15:08,10:15:08,147,29,,,,7899.2,0
18673030,10:15:53,10:15:53,148,30,,,,8161.29,0
18673030,10:16:34,10:16:34,149,31,,,,8353.1,0
18673030,10:17:30,10:17:30,150,32,,,,8708.38,0
18673030,10:18:06,10:18:06,151,33,,,,8917.73,0
18673030,10:18:38,10:18:38,152,34,,,,9101.21,0
18673030,10:19:08,10:19:08,9640,35,,,,9319.41,0
18673030,10:19:57,10:19:57,153,36,,,,9498.65,0
18673030,10:20:17,10:20:17,154,37,,,,9654.93,0
18673030,10:22:00,10:22:00,9642,38,,1,,10249.37,
18673040,09:55:00,09:55:00,9491,1,,,1,0,
18673040,09:55:50,09:55:50,8418,2,,,,302.68,0
18673040,09:57:00,09:57:00,795,3,,,,746.94,0
18673040,09:58:19,09:58:19,10750,4,,,,1211.3,0
18673040,09:59:11,09:59:11,1074,5,,,,1570.65,0
18673040,09:59:38,09:59:38,1075,6,,,,1829.35,0
18673040,10:01:10,10:01:10,1076,7,,,,2629.09,0
18673040,10:02:07,10:02:07,2453,8,,,,3097.99,0
18673040,10:02:53,10:02:53,2454,9,,,,3312.5,0
18673040,10:04:07,10:04:07,2455,10,,,,3755.81,0
18673040,10:05:00,10:05:00,2456,11,,,,3987.9,
18673040,10:05:22,10:05:22,803,12,,,,4150.8,0
18673040,10:06:03,10:06:03,804,13,,,,4463.89,0
18673040,10:06:32,10:06:32,805,14,,,,4653.64,0
18673040,10:07:03,10:07:03,806,15,,,,4844.25,0
18673040,10:07:47,10:07:47,807,16,,,,5177.88,0
18673040,10:08:12,10:08:12,808,17,,,,5327.38,0
18673040,10:08:52,10:08:52,809,18,,,,5556.42,0
18673040,10:09:23,10:09:23,810,19,,,,5711.34,0
18673040,10:09:57,10:09:57,811,20,,,,5991.98,0
18673040,10:10:25,10:10:25,812,21,,,,6177.93,0
18673040,10:11:10,10:11:10,813,22,,,,6589.97,0
18673040,10:11:33,10:11:33,814,23,,,,6687.96,0
18673040,10:11:58,10:11:58,815,24,,,,6873.54,0
18673040,10:12:27,10:12:27,816,25,,,,7025.4,0
18673040,10:13:00,10:13:00,817,26,,,,7231.86,
18673040,10:13:40,10:13:40,145,27,,,,7451.28,0
18673040,10:14:23,10:14:23,146,28,,,,7632.74,0
18673040,10:15:08,10:15:08,147,29,,,,7899.2,0
18673040,10:15:53,10:15:53,148,30,,,,8161.29,0
18673040,10:16:34,10:16:34,149,31,,,,8353.1,0
18673040,10:17:30,10:17:30,150,32,,,,8708.38,0
18673040,10:18:06,10:18:06,151,33,,,,8917.73,0
18673040,10:18:38,10:18:38,152,34,,,,9101.21,0
18673040,10:19:08,10:19:08,9640,35,,,,9319.41,0
18673040,10:19:57,10:19:57,153,36,,,,9498.65,0
18673040,10:20:17,10:20:17,154,37,,,,9654.93,0
18673040,10:22:00,10:22:00,9642,38,,1,,10249.37,
18673050,09:55:00,09:55:00,9491,1,,,1,0,
18673050,09:55:50,09:55:50,8418,2,,,,302.68,0
18673050,09:57:00,09:57:00,795,3,,,,746.94,0
18673050,09:58:19,09:58:19,10750,4,,,,1211.3,0
18673050,09:59:11,09:59:11,1074,5,,,,1570.65,0
18673050,09:59:38,09:59:38,1075,6,,,,1829.35,0
18673050,10:01:10,10:01:10,1076,7,,,,2629.09,0
18673050,10:02:07,10:02:07,2453,8,,,,3097.99,0
18673050,10:02:53,10:02:53,2454,9,,,,3312.5,0
18673050,10:04:07,10:04:07,2455,10,,,,3755.81,0
18673050,10:05:00,10:05:00,2456,11,,,,3987.9,
18673050,10:05:22,10:05:22,803,12,,,,4150.8,0
18673050,10:06:03,10:06:03,804,13,,,,4463.89,0
18673050,10:06:32,10:06:32,805,14,,,,4653.64,0
18673050,10:07:03,10:07:03,806,15,,,,4844.25,0
18673050,10:07:47,10:07:47,807,16,,,,5177.88,0
18673050,10:08:12,10:08:12,808,17,,,,5327.38,0
18673050,10:08:52,10:08:52,809,18,,,,5556.42,0
18673050,10:09:23,10:09:23,810,19,,,,5711.34,0
18673050,10:09:57,10:09:57,811,20,,,,5991.98,0
18673050,10:10:25,10:10:25,812,21,,,,6177.93,0
18673050,10:11:10,10:11:10,813,22,,,,6589.97,0
18673050,10:11:33,10:11:33,814,23,,,,6687.96,0
18673050,10:11:58,10:11:58,815,24,,,,6873.54,0
18673050,10:12:27,10:12:27,816,25,,,,7025.4,0
18673050,10:13:00,10:13:00,817,26,,,,7231.86,
18673050,10:13:40,10:13:40,145,27,,,,7451.28,0
18673050,10:14:23,10:14:23,146,28,,,,7632.74,0
18673050,10:15:08,10:15:08,147,29,,,,7899.2,0
18673050,10:15:53,10:15:53,148,30,,,,8161.29,0
18673050,10:16:34,10:16:34,149,31,,,,8353.1,0
18673050,10:17:30,10:17:30,150,32,,,,8708.38,0
18673050,10:18:06,10:18:06,151,33,,,,8917.73,0
18673050,10:18:38,10:18:38,152,34,,,,9101.21,0
18673050,10:19:08,10:19:08,9640,35,,,,9319.41,0
18673050,10:19:57,10:19:57,153,36,,,,9498.65,0
18673050,10:20:17,10:20:17,154,37,,,,9654.93,0
18673050,10:22:00,10:22:00,9642,38,,1,,10249.37,
18673060,09:55:00,09:55:00,9491,1,,,1,0,
18673060,09:55:50,09:55:50,8418,2,,,,302.68,0
18673060,09:57:00,09:57:00,795,3,,,,746.94,0
18673060,09:58:19,09:58:19,10750,4,,,,1211.3,0
18673060,09:59:11,09:59:11,1074,5,,,,1570.65,0
18673060,09:59:38,09:59:38,1075,6,,,,1829.35,0
18673060,10:01:10,10:01:10,1076,7,,,,2629.09,0
18673060,10:02:07,10:02:07,2453,8,,,,3097.99,0
18673060,10:02:53,10:02:53,2454,9,,,,3312.5,0
18673060,10:04:07,10:04:07,2455,10,,,,3755.81,0
18673060,10:05:00,10:05:00,2456,11,,,,3987.9,
18673060,10:05:22,10:05:22,803,12,,,,4150.8,0
18673060,10:06:03,10:06:03,804,13,,,,4463.89,0
18673060,10:06:32,10:06:32,805,14,,,,4653.64,0
18673060,10:07:03,10:07:03,806,15,,,,4844.25,0
18673060,10:07:47,10:07:47,807,16,,,,5177.88,0
18673060,10:08:12,10:08:12,808,17,,,,5327.38,0
18673060,10:08:52,10:08:52,809,18,,,,5556.42,0
18673060,10:09:23,10:09:23,810,19,,,,5711.34,0
18673060,10:09:57,10:09:57,811,20,,,,5991.98,0
18673060,10:10:25,10:10:25,812,21,,,,6177.93,0
18673060,10:11:10,10:11:10,813,22,,,,6589.97,0
18673060,10:11:33,10:11:33,814,23,,,,6687.96,0
18673060,10:11:58,10:11:58,815,24,,,,6873.54,0
18673060,10:12:27,10:12:27,816,25,,,,7025.4,0
18673060,10:13:00,10:13:00,817,26,,,,7231.86,
18673060,10:13:40,10:13:40,145,27,,,,7451.28,0
18673060,10:14:23,10:14:23,146,28,,,,7632.74,0
18673060,10:15:08,10:15:08,147,29,,,,7899.2,0
18673060,10:15:53,10:15:53,148,30,,,,8161.29,0
18673060,10:16:34,10:16:34,149,31,,,,8353.1,0
18673060,10:17:30,10:17:30,150,32,,,,8708.38,0
18673060,10:18:06,10:18:06,151,33,,,,8917.73,0
18673060,10:18:38,10:18:38,152,34,,,,9101.21,0
18673060,10:19:08,10:19:08,9640,35,,,,9319.41,0
18673060,10:19:57,10:19:57,153,36,,,,9498.65,0
18673060,10:20:17,10:20:17,154,37,,,,9654.93,0
18673060,10:22:00,10:22:00,9642,38,,1,,10249.37,
18673080,09:55:00,09:55:00,9491,1,,,1,0,
18673080,09:55:50,09:55:50,8418,2,,,,302.68,0
18673080,09:57:00,09:57:00,795,3,,,,746.94,0
18673080,09:58:19,09:58:19,10750,4,,,,1211.3,0
18673080,09:59:11,09:59:11,1074,5,,,,1570.65,0
18673080,09:59:38,09:59:38,1075,6,,,,1829.35,0
18673080,10:01:10,10:01:10,1076,7,,,,2629.09,0
18673080,10:02:07,10:02:07,2453,8,,,,3097.99,0
18673080,10:02:53,10:02:53,2454,9,,,,3312.5,0
18673080,10:04:07,10:04:07,2455,10,,,,3755.81,0
18673080,10:05:00,10:05:00,2456,11,,,,3987.9,
18673080,10:05:22,10:05:22,803,12,,,,4150.8,0
18673080,10:06:03,10:06:03,804,13,,,,4463.89,0
18673080,10:06:32,10:06:32,805,14,,,,4653.64,0
18673080,10:07:03,10:07:03,806,15,,,,4844.25,0
18673080,10:07:47,10:07:47,807,16,,,,5177.88,0
18673080,10:08:12,10:08:12,808,17,,,,5327.38,0
18673080,10:08:52,10:08:52,809,18,,,,5556.42,0
18673080,10:09:23,10:09:23,810,19,,,,5711.34,0
18673080,10:09:57,10:09:57,811,20,,,,5991.98,0
18673080,10:10:25,10:10:25,812,21,,,,6177.93,0
18673080,10:11:10,10:11:10,813,22,,,,6589.97,0
18673080,10:11:33,10:11:33,814,23,,,,6687.96,0
18673080,10:11:58,10:11:58,815,24,,,,6873.54,0
18673080,10:12:27,10:12:27,816,25,,,,7025.4,0
18673080,10:13:00,10:13:00,817,26,,,,7231.86,
18673080,10:13:40,10:13:40,145,27,,,,7451.28,0
18673080,10:14:23,10:14:23,146,28,,,,7632.74,0
18673080,10:15:08,10:15:08,147,29,,,,7899.2,0
18673080,10:15:53,10:15:53,148,30,,,,8161.29,0
18673080,10:16:34,10:16:34,149,31,,,,8353.1,0
18673080,10:17:30,10:17:30,150,32,,,,8708.38,0
18673080,10:18:06,10:18:06,151,33,,,,8917.73,0
18673080,10:18:38,10:18:38,152,34,,,,9101.21,0
18673080,10:19:08,10:19:08,9640,35,,,,9319.41,0
18673080,10:19:57,10:19:57,153,36,,,,9498.65,0
18673080,10:20:17,10:20:17,154,37,,,,9654.93,0
18673080,10:22:00,10:22:00,9642,38,,1,,10249.37,
1961070,05:35:00,05:35:00,9491,1,,,1,0,
1961070,05:35:45,05:35:45,8418,2,,,,302.68,0
1961070,05:36:48,05:36:48,795,3,,,,746.94,0
1961070,05:37:59,05:37:59,10750,4,,,,1211.3,0
1961070,05:38:46,05:38:46,1074,5,,,,1570.65,0
1961070,05:39:10,05:39:10,1075,6,,,,1829.35,0
1961070,05:40:33,05:40:33,1076,7,,,,2629.09,0
1961070,05:41:24,05:41:24,2453,8,,,,3097.99,0
1961070,05:42:06,05:42:06,2454,9,,,,3312.5,0
1961070,05:43:12,05:43:12,2455,10,,,,3755.81,0
1961070,05:44:00,05:44:00,2456,11,,,,3987.9,
1961070,05:44:17,05:44:17,803,12,,,,4150.8,0
1961070,05:44:47,05:44:47,804,13,,,,4463.89,0
1961070,05:45:09,05:45:09,805,14,,,,4653.64,0
1961070,05:45:32,05:45:32,806,15,,,,4844.25,0
1961070,05:46:05,05:46:05,807,16,,,,5177.88,0
1961070,05:46:24,05:46:24,808,17,,,,5327.38,0
1961070,05:46:54,05:46:54,809,18,,,,5556.42,0
1961070,05:47:17,05:47:17,810,19,,,,5711.34,0
1961070,05:47:43,05:47:43,811,20,,,,5991.98,0
1961070,05:48:04,05:48:04,812,21,,,,6177.93,0
1961070,05:48:38,05:48:38,813,22,,,,6589.97,0
1961070,05:48:55,05:48:55,814,23,,,,6687.96,0
1961070,05:49:13,05:49:13,815,24,,,,6873.54,0
1961070,05:49:35,05:49:35,816,25,,,,7025.4,0
1961070,05:50:00,05:50:00,817,26,,,,7231.86,
1961070,05:50:36,05:50:36,145,27,,,,7451.28,0
1961070,05:51:14,05:51:14,146,28,,,,7632.74,0
1961070,05:51:54,05:51:54,147,29,,,,7899.2,0
1961070,05:52:34,05:52:34,148,30,,,,8161.29,0
1961070,05:53:10,05:53:10,149,31,,,,8353.1,0
1961070,05:54:00,05:54:00,150,32,,,,8708.38,0
1961070,05:54:32,05:54:32,151,33,,,,8917.73,0
1961070,05:55:00,05:55:00,152,34,,,,9101.21,0
1961070,05:55:27,05:55:27,9640,35,,,,9319.41,0
1961070,05:56:11,05:56:11,153,36,,,,9498.65,0
1961070,05:56:28,05:56:28,154,37,,,,9654.93,0
1961070,05:58:00,05:58:00,9642,38,,1,,10249.37,
1961090,05:35:00,05:35:00,9491,1,,,1,0,
1961090,05:35:45,05:35:45,8418,2,,,,302.68,0
1961090,05:36:48,05:36:48,795,3,,,,746.94,0
1961090,05:37:59,05:37:59,10750,4,,,,1211.3,0
1961090,05:38:46,05:38:46,1074,5,,,,1570.65,0
1961090,05:39:10,05:39:10,1075,6,,,,1829.35,0
1961090,05:40:33,05:40:33,1076,7,,,,2629.09,0
1961090,05:41:24,05:41:24,2453,8,,,,3097.99,0
1961090,05:42:06,05:42:06,2454,9,,,,3312.5,0
1961090,05:43:12,05:43:12,2455,10,,,,3755.81,0
1961090,05:44:00,05:44:00,2456,11,,,,3987.9,
1961090,05:44:17,05:44:17,803,12,,,,4150.8,0
1961090,05:44:47,05:44:47,804,13,,,,4463.89,0
1961090,05:45:09,05:45:09,805,14,,,,4653.64,0
1961090,05:45:32,05:45:32,806,15,,,,4844.25,0
1961090,05:46:05,05:46:05,807,16,,,,5177.88,0
1961090,05:46:24,05:46:24,808,17,,,,5327.38,0
1961090,05:46:54,05:46:54,809,18,,,,5556.42,0
1961090,05:47:17,05:47:17,810,19,,,,5711.34,0
1961090,05:47:43,05:47:43,811,20,,,,5991.98,0
1961090,05:48:04,05:48:04,812,21,,,,6177.93,0
1961090,05:48:38,05:48:38,813,22,,,,6589.97,0
1961090,05:48:55,05:48:55,814,23,,,,6687.96,0
1961090,05:49:13,05:49:13,815,24,,,,6873.54,0
1961090,05:49:35,05:49:35,816,25,,,,7025.4,0
1961090,05:50:00,05:50:00,817,26,,,,7231.86,
1961090,05:50:36,05:50:36,145,27,,,,7451.28,0
1961090,05:51:14,05:51:14,146,28,,,,7632.74,0
1961090,05:51:54,05:51:54,147,29,,,,7899.2,0
1961090,05:52:34,05:52:34,148,30,,,,8161.29,0
1961090,05:53:10,05:53:10,149,31,,,,8353.1,0
1961090,05:54:00,05:54:00,150,32,,,,8708.38,0
1961090,05:54:32,05:54:32,151,33,,,,8917.73,0
1961090,05:55:00,05:55:00,152,34,,,,9101.21,0
1961090,05:55:27,05:55:27,9640,35,,,,9319.41,0
1961090,05:56:11,05:56:11,153,36,,,,9498.65,0
1961090,05:56:28,05:56:28,154,37,,,,9654.93,0
1961090,05:58:00,05:58:00,9642,38,,1,,10249.37,
2064020,20:01:00,20:01:00,10737,1,,,1,0,
2064020,20:02:30,20:02:30,10147,2,,,,656.42,0
2064020,20:08:00,20:08:00,9491,3,,,,3607.32,
2064020,20:08:35,20:08:35,8418,4,,,,3893.85,0
2064020,20:09:30,20:09:30,795,5,,,,4319.48,0
2064020,20:10:54,20:10:54,10750,6,,,,4783.84,0
2064020,20:11:50,20:11:50,1074,7,,,,5143.19,0
2064020,20:12:18,20:12:18,1075,8,,,,5401.89,0
2064020,20:13:56,20:13:56,1076,9,,,,6201.63,0
2064020,20:14:56,20:14:56,2453,10,,,,6670.53,0
2064020,20:15:45,20:15:45,2454,11,,,,6885.04,0
2064020,20:17:04,20:17:04,2455,12,,,,7328.35,0
2064020,20:18:00,20:18:00,2456,13,,,,7560.44,
2064020,20:18:22,20:18:22,803,14,,,,7723.34,0
2064020,20:19:03,20:19:03,804,15,,,,8036.43,0
2064020,20:19:32,20:19:32,805,16,,,,8226.18,0
2064020,20:20:03,20:20:03,806,17,,,,8416.79,0
2064020,20:20:47,20:20:47,807,18,,,,8750.42,0
2064020,20:21:12,20:21:12,808,19,,,,8899.92,0
2064020,20:21:52,20:21:52,809,20,,,,9128.96,0
2064020,20:22:23,20:22:23,810,21,,,,9283.88,0
2064020,20:22:57,20:22:57,811,22,,,,9564.52,0
2064020,20:23:25,20:23:25,812,23,,,,9750.47,0
2064020,20:24:10,20:24:10,813,24,,,,10162.51,0
2064020,20:24:33,20:24:33,814,25,,,,10260.5,0
2064020,20:24:58,20:24:58,815,26,,,,10446.08,0
2064020,20:25:27,20:25:27,816,27,,,,10597.94,0
2064020,20:26:00,20:26:00,817,28,,,,10804.4,
2064020,20:26:40,20:26:40,145,29,,,,11023.82,0
2064020,20:27:23,20:27:23,146,30,,,,11205.28,0
2064020,20:28:08,20:28:08,147,31,,,,11471.74,0
2064020,20:28:53,20:28:53,148,32,,,,11733.83,0
2064020,20:29:34,20:29:34,149,33,,,,11925.64,0
2064020,20:30:30,20:30:30,150,34,,,,12280.92,0
2064020,20:31:06,20:31:06,151,35,,,,12490.27,0
2064020,20:31:38,20:31:38,152,36,,,,12673.75,0
2064020,20:32:08,20:32:08,9640,37,,,,12891.95,0
2064020,20:32:57,20:32:57,153,38,,,,13071.19,0
2064020,20:33:17,20:33:17,154,39,,,,13227.47,0
2064020,20:35:00,20:35:00,9642,40,,1,,13832.59,
2064030,20:01:00,20:01:00,10737,1,,,1,0,
2064030,20:02:30,20:02:30,10147,2,,,,656.42,0
2064030,20:08:00,20:08:00,9491,3,,,,3607.32,
2064030,20:08:35,20:08:35,8418,4,,,,3893.85,0
2064030,20:09:30,20:09:30,795,5,,,,4319.48,0
2064030,20:10:54,20:10:54,10750,6,,,,4783.84,0
2064030,20:11:50,20:11:50,1074,7,,,,5143.19,0
2064030,20:12:18,20:12:18,1075,8,,,,5401.89,0
2064030,20:13:56,20:13:56,1076,9,,,,6201.63,0
2064030,20:14:56,20:14:56,2453,10,,,,6670.53,0
2064030,20:15:45,20:15:45,2454,11,,,,6885.04,0
2064030,20:17:04,20:17:04,2455,12,,,,7328.35,0
2064030,20:18:00,20:18:00,2456,13,,,,7560.44,
2064030,20:18:22,20:18:22,803,14,,,,7723.34,0
2064030,20:19:03,20:19:03,804,15,,,,8036.43,0
2064030,20:19:32,20:19:32,805,16,,,,8226.18,0
2064030,20:20:03,20:20:03,806,17,,,,8416.79,0
2064030,20:20:47,20:20:47,807,18,,,,8750.42,0
2064030,20:21:12,20:21:12,808,19,,,,8899.92,0
2064030,20:21:52,20:21:52,809,20,,,,9128.96,0
2064030,20:22:23,20:22:23,810,21,,,,9283.88,0
2064030,20:22:57,20:22:57,811,22,,,,9564.52,0
2064030,20:23:25,20:23:25,812,23,,,,9750.47,0
2064030,20:24:10,20:24:10,813,24,,,,10162.51,0
2064030,20:24:33,20:24:33,814,25,,,,10260.5,0
2064030,20:24:58,20:24:58,815,26,,,,10446.08,0
2064030,20:25:27,20:25:27,816,27,,,,10597.94,0
2064030,20:26:00,20:26:00,817,28,,,,10804.4,
2064030,20:26:40,20:26:40,145,29,,,,11023.82,0
2064030,20:27:23,20:27:23,146,30,,,,11205.28,0
2064030,20:28:08,20:28:08,147,31,,,,11471.74,0
2064030,20:28:53,20:28:53,148,32,,,,11733.83,0
2064030,20:29:34,20:29:34,149,33,,,,11925.64,0
2064030,20:30:30,20:30:30,150,34,,,,12280.92,0
2064030,20:31:06,20:31:06,151,35,,,,12490.27,0
2064030,20:31:38,20:31:38,152,36,,,,12673.75,0
2064030,20:32:08,20:32:08,9640,37,,,,12891.95,0
2064030,20:32:57,20:32:57,153,38,,,,13071.19,0
2064030,20:33:17,20:33:17,154,39,,,,13227.47,0
2064030,20:35:00,20:35:00,9642,40,,1,,13832.59,
2064040,20:01:00,20:01:00,10737,1,,,1,0,
2064040,20:02:30,20:02:30,10147,2,,,,656.42,0
2064040,20:08:00,20:08:00,9491,3,,,,3607.32,
2064040,20:08:35,20:08:35,8418,4,,,,3893.85,0
2064040,20:09:30,20:09:30,795,5,,,,4319.48,0
2064040,20:10:54,20:10:54,10750,6,,,,4783.84,0
2064040,20:11:50,20:11:50,1074,7,,,,5143.19,0
2064040,20:12:18,20:12:18,1075,8,,,,5401.89,0
2064040,20:13:56,20:13:56,1076,9,,,,6201.63,0
2064040,20:14:56,20:14:56,2453,10,,,,6670.53,0
2064040,20:15:45,20:15:45,2454,11,,,,6885.04,0
2064040,20:17:04,20:17:04,2455,12,,,,7328.35,0
2064040,20:18:00,20:18:00,2456,13,,,,7560.44,
2064040,20:18:22,20:18:22,803,14,,,,7723.34,0
2064040,20:19:03,20:19:03,804,15,,,,8036.43,0
2064040,20:19:32,20:19:32,805,16,,,,8226.18,0
2064040,20:20:03,20:20:03,806,17,,,,8416.79,0
2064040,20:20:47,20:20:47,807,18,,,,8750.42,0
2064040,20:21:12,20:21:12,808,19,,,,8899.92,0
2064040,20:21:52,20:21:52,809,20,,,,9128.96,0
2064040,20:22:23,20:22:23,810,21,,,,9283.88,0
2064040,20:22:57,20:22:57,811,22,,,,9564.52,0
2064040,20:23:25,20:23:25,812,23,,,,9750.47,0
2064040,20:24:10,20:24:10,813,24,,,,10162.51,0
2064040,20:24:33,20:24:33,814,25,,,,10260.5,0
2064040,20:24:58,20:24:58,815,26,,,,10446.08,0
2064040,20:25:27,20:25:27,816,27,,,,10597.94,0
2064040,20:26:00,20:26:00,817,28,,,,10804.4,
2064040,20:26:40,20:26:40,145,29,,,,11023.82,0
2064040,20:27:23,20:27:23,146,30,,,,11205.28,0
2064040,20:28:08,20:28:08,147,31,,,,11471.74,0
2064040,20:28:53,20:28:53,148,32,,,,11733.83,0
2064040,20:29:34,20:29:34,149,33,,,,11925.64,0
2064040,20:30:30,20:30:30,150,34,,,,12280.92,0
2064040,20:31:06,20:31:06,151,35,,,,12490.27,0
2064040,20:31:38,20:31:38,152,36,,,,12673.75,0
2064040,20:32:08,20:32:08,9640,37,,,,12891.95,0
2064040,20:32:57,20:32:57,153,38,,,,13071.19,0
2064040,20:33:17,20:33:17,154,39,,,,13227.47,0
2064040,20:35:00,20:35:00,9642,40,,1,,13832.59,
2064050,20:01:00,20:01:00,10737,1,,,1,0,
2064050,20:02:30,20:02:30,10147,2,,,,656.42,0
2064050,20:08:00,20:08:00,9491,3,,,,3607.32,
2064050,20:08:35,20:08:35,8418,4,,,,3893.85,0
2064050,20:09:30,20:09:30,795,5,,,,4319.48,0
2064050,20:10:54,20:10:54,10750,6,,,,4783.84,0
2064050,20:11:50,20:11:50,1074,7,,,,5143.19,0
2064050,20:12:18,20:12:18,1075,8,,,,5401.89,0
2064050,20:13:56,20:13:56,1076,9,,,,6201.63,0
2064050,20:14:56,20:14:56,2453,10,,,,6670.53,0
2064050,20:15:45,20:15:45,2454,11,,,,6885.04,0
2064050,20:17:04,20:17:04,2455,12,,,,7328.35,0
2064050,20:18:00,20:18:00,2456,13,,,,7560.44,
2064050,20:18:22,20:18:22,803,14,,,,7723.34,0
2064050,20:19:03,20:19:03,804,15,,,,8036.43,0
2064050,20:19:32,20:19:32,805,16,,,,8226.18,0
2064050,20:20:03,20:20:03,806,17,,,,8416.79,0
2064050,20:20:47,20:20:47,807,18,,,,8750.42,0
2064050,20:21:12,20:21:12,808,19,,,,8899.92,0
2064050,20:21:52,20:21:52,809,20,,,,9128.96,0
2064050,20:22:23,20:22:23,810,21,,,,9283.88,0
2064050,20:22:57,20:22:57,811,22,,,,9564.52,0
2064050,20:23:25,20:23:25,812,23,,,,9750.47,0
2064050,20:24:10,20:24:10,813,24,,,,10162.51,0
2064050,20:24:33,20:24:33,814,25,,,,10260.5,0
2064050,20:24:58,20:24:58,815,26,,,,10446.08,0
2064050,20:25:27,20:25:27,816,27,,,,10597.94,0
2064050,20:26:00,20:26:00,817,28,,,,10804.4,
2064050,20:26:40,20:26:40,145,29,,,,11023.82,0
2064050,20:27:23,20:27:23,146,30,,,,11205.28,0
2064050,20:28:08,20:28:08,147,31,,,,11471.74,0
2064050,20:28:53,20:28:53,148,32,,,,11733.83,0
2064050,20:29:34,20:29:34,149,33,,,,11925.64,0
2064050,20:30:30,20:30:30,150,34,,,,12280.92,0
2064050,20:31:06,20:31:06,151,35,,,,12490.27,0
2064050,20:31:38,20:31:38,152,36,,,,12673.75,0
2064050,20:32:08,20:32:08,9640,37,,,,12891.95,0
2064050,20:32:57,20:32:57,153,38,,,,13071.19,0
2064050,20:33:17,20:33:17,154,39,,,,13227.47,0
2064050,20:35:00,20:35:00,9642,40,,1,,13832.59,
2064060,20:01:00,20:01:00,10737,1,,,1,0,
2064060,20:02:30,20:02:30,10147,2,,,,656.42,0
2064060,20:08:00,20:08:00,9491,3,,,,3607.32,
2064060,20:08:35,20:08:35,8418,4,,,,3893.85,0
2064060,20:09:30,20:09:30,795,5,,,,4319.48,0
2064060,20:10:54,20:10:54,10750,6,,,,4783.84,0
2064060,20:11:50,20:11:50,1074,7,,,,5143.19,0
2064060,20:12:18,20:12:18,1075,8,,,,5401.89,0
2064060,20:13:56,20:13:56,1076,9,,,,6201.63,0
2064060,20:14:56,20:14:56,2453,10,,,,6670.53,0
2064060,20:15:45,20:15:45,2454,11,,,,6885.04,0
2064060,20:17:04,20:17:04,2455,12,,,,7328.35,0
2064060,20:18:00,20:18:00,2456,13,,,,7560.44,
2064060,20:18:22,20:18:22,803,14,,,,7723.34,0
2064060,20:19:03,20:19:03,804,15,,,,8036.43,0
2064060,20:19:32,20:19:32,805,16,,,,8226.18,0
2064060,20:20:03,20:20:03,806,17,,,,8416.79,0
2064060,20:20:47,20:20:47,807,18,,,,8750.42,0
2064060,20:21:12,20:21:12,808,19,,,,8899.92,0
2064060,20:21:52,20:21:52,809,20,,,,9128.96,0
2064060,20:22:23,20:22:23,810,21,,,,9283.88,0
2064060,20:22:57,20:22:57,811,22,,,,9564.52,0
2064060,20:23:25,20:23:25,812,23,,,,9750.47,0
2064060,20:24:10,20:24:10,813,24,,,,10162.51,0
2064060,20:24:33,20:24:33,814,25,,,,10260.5,0
2064060,20:24:58,20:24:58,815,26,,,,10446.08,0
2064060,20:25:27,20:25:27,816,27,,,,10597.94,0
2064060,20:26:00,20:26:00,817,28,,,,10804.4,
2064060,20:26:40,20:26:40,145,29,,,,11023.82,0
2064060,20:27:23,20:27:23,146,30,,,,11205.28,0
2064060,20:28:08,20:28:08,147,31,,,,11471.74,0
2064060,20:28:53,20:28:53,148,32,,,,11733.83,0
2064060,20:29:34,20:29:34,149,33,,,,11925.64,0
2064060,20:30:30,20:30:30,150,34,,,,12280.92,0
2064060,20:31:06,20:31:06,151,35,,,,12490.27,0
2064060,20:31:38,20:31:38,152,36,,,,12673.75,0
2064060,20:32:08,20:32:08,9640,37,,,,12891.95,0
2064060,20:32:57,20:32:57,153,38,,,,13071.19,0
2064060,20:33:17,20:33:17,154,39,,,,13227.47,0
2064060,20:35:00,20:35:00,9642,40,,1,,13832.59,
2064080,20:01:00,20:01:00,10737,1,,,1,0,
2064080,20:02:30,20:02:30,10147,2,,,,656.42,0
2064080,20:08:00,20:08:00,9491,3,,,,3607.32,
2064080,20:08:35,20:08:35,8418,4,,,,3893.85,0
2064080,20:09:30,20:09:30,795,5,,,,4319.48,0
2064080,20:10:54,20:10:54,10750,6,,,,4783.84,0
2064080,20:11:50,20:11:50,1074,7,,,,5143.19,0
2064080,20:12:18,20:12:18,1075,8,,,,5401.89,0
2064080,20:13:56,20:13:56,1076,9,,,,6201.63,0
2064080,20:14:56,20:14:56,2453,10,,,,6670.53,0
2064080,20:15:45,20:15:45,2454,11,,,,6885.04,0
2064080,20:17:04,20:17:04,2455,12,,,,7328.35,0
2064080,20:18:00,20:18:00,2456,13,,,,7560.44,
2064080,20:18:22,20:18:22,803,14,,,,7723.34,0
2064080,20:19:03,20:19:03,804,15,,,,8036.43,0
2064080,20:19:32,20:19:32,805,16,,,,8226.18,0
2064080,20:20:03,20:20:03,806,17,,,,8416.79,0
2064080,20:20:47,20:20:47,807,18,,,,8750.42,0
2064080,20:21:12,20:21:12,808,19,,,,8899.92,0
2064080,20:21:52,20:21:52,809,20,,,,9128.96,0
2064080,20:22:23,20:22:23,810,21,,,,9283.88,0
2064080,20:22:57,20:22:57,811,22,,,,9564.52,0
2064080,20:23:25,20:23:25,812,23,,,,9750.47,0
2064080,20:24:10,20:24:10,813,24,,,,10162.51,0
2064080,20:24:33,20:24:33,814,25,,,,10260.5,0
2064080,20:24:58,20:24:58,815,26,,,,10446.08,0
2064080,20:25:27,20:25:27,816,27,,,,10597.94,0
2064080,20:26:00,20:26:00,817,28,,,,10804.4,
2064080,20:26:40,20:26:40,145,29,,,,11023.82,0
2064080,20:27:23,20:27:23,146,30,,,,11205.28,0
2064080,20:28:08,20:28:08,147,31,,,,11471.74,0
2064080,20:28:53,20:28:53,148,32,,,,11733.83,0
2064080,20:29:34,20:29:34,149,33,,,,11925.64,0
2064080,20:30:30,20:30:30,150,34,,,,12280.92,0
2064080,20:31:06,20:31:06,151,35,,,,12490.27,0
2064080,20:31:38,20:31:38,152,36,,,,12673.75,0
2064080,20:32:08,20:32:08,9640,37,,,,12891.95,0
2064080,20:32:57,20:32:57,153,38,,,,13071.19,0
2064080,20:33:17,20:33:17,154,39,,,,13227.47,0
2064080,20:35:00,20:35:00,9642,40,,1,,13832.59,
2205020,24:50:00,24:50:00,9491,1,,,1,0,
2205020,24:50:45,24:50:45,8418,2,,,,302.68,0
2205020,24:51:48,24:51:48,795,3,,,,746.94,0
2205020,24:52:59,24:52:59,10750,4,,,,1211.3,0
2205020,24:53:46,24:53:46,1074,5,,,,1570.65,0
2205020,24:54:10,24:54:10,1075,6,,,,1829.35,0
2205020,24:55:33,24:55:33,1076,7,,,,2629.09,0
2205020,24:56:24,24:56:24,2453,8,,,,3097.99,0
2205020,24:57:06,24:57:06,2454,9,,,,3312.5,0
2205020,24:58:12,24:58:12,2455,10,,,,3755.81,0
2205020,24:59:00,24:59:00,2456,11,,,,3987.9,
2205020,24:59:17,24:59:17,803,12,,,,4150.8,0
2205020,24:59:47,24:59:47,804,13,,,,4463.89,0
2205020,25:00:09,25:00:09,805,14,,,,4653.64,0
2205020,25:00:32,25:00:32,806,15,,,,4844.25,0
2205020,25:01:05,25:01:05,807,16,,,,5177.88,0
2205020,25:01:24,25:01:24,808,17,,,,5327.38,0
2205020,25:01:54,25:01:54,809,18,,,,5556.42,0
2205020,25:02:17,25:02:17,810,19,,,,5711.34,0
2205020,25:02:43,25:02:43,811,20,,,,5991.98,0
2205020,25:03:04,25:03:04,812,21,,,,6177.93,0
2205020,25:03:38,25:03:38,813,22,,,,6589.97,0
2205020,25:03:55,25:03:55,814,23,,,,6687.96,0
2205020,25:04:13,25:04:13,815,24,,,,6873.54,0
2205020,25:04:35,25:04:35,816,25,,,,7025.4,0
2205020,25:05:00,25:05:00,817,26,,,,7231.86,
2205020,25:05:27,25:05:27,145,27,,,,7451.28,0
2205020,25:05:55,25:05:55,146,28,,,,7632.74,0
2205020,25:06:25,25:06:25,147,29,,,,7899.2,0
2205020,25:06:55,25:06:55,148,30,,,,8161.29,0
2205020,25:07:22,25:07:22,149,31,,,,8353.1,0
2205020,25:08:00,25:08:00,150,32,,,,8708.38,0
2205020,25:08:24,25:08:24,151,33,,,,8917.73,0
2205020,25:08:45,25:08:45,152,34,,,,9101.21,0
2205020,25:09:05,25:09:05,9640,35,,,,9319.41,0
2205020,25:09:38,25:09:38,153,36,,,,9498.65,0
2205020,25:09:51,25:09:51,154,37,,,,9654.93,0
2205020,25:11:00,25:11:00,9642,38,,1,,10249.37,
2205030,24:50:00,24:50:00,9491,1,,,1,0,
2205030,24:50:45,24:50:45,8418,2,,,,302.68,0
2205030,24:51:48,24:51:48,795,3,,,,746.94,0
2205030,24:52:59,24:52:59,10750,4,,,,1211.3,0
2205030,24:53:46,24:53:46,1074,5,,,,1570.65,0
2205030,24:54:10,24:54:10,1075,6,,,,1829.35,0
2205030,24:55:33,24:55:33,1076,7,,,,2629.09,0
2205030,24:56:24,24:56:24,2453,8,,,,3097.99,0
2205030,24:57:06,24:57:06,2454,9,,,,3312.5,0
2205030,24:58:12,24:58:12,2455,10,,,,3755.81,0
2205030,24:59:00,24:59:00,2456,11,,,,3987.9,
2205030,24:59:17,24:59:17,803,12,,,,4150.8,0
2205030,24:59:47,24:59:47,804,13,,,,4463.89,0
2205030,25:00:09,25:00:09,805,14,,,,4653.64,0
2205030,25:00:32,25:00:32,806,15,,,,4844.25,0
2205030,25:01:05,25:01:05,807,16,,,,5177.88,0
2205030,25:01:24,25:01:24,808,17,,,,5327.38,0
2205030,25:01:54,25:01:54,809,18,,,,5556.42,0
2205030,25:02:17,25:02:17,810,19,,,,5711.34,0
2205030,25:02:43,25:02:43,811,20,,,,5991.98,0
2205030,25:03:04,25:03:04,812,21,,,,6177.93,0
2205030,25:03:38,25:03:38,813,22,,,,6589.97,0
2205030,25:03:55,25:03:55,814,23,,,,6687.96,0
2205030,25:04:13,25:04:13,815,24,,,,6873.54,0
2205030,25:04:35,25:04:35,816,25,,,,7025.4,0
2205030,25:05:00,25:05:00,817,26,,,,7231.86,
2205030,25:05:27,25:05:27,145,27,,,,7451.28,0
2205030,25:05:55,25:05:55,146,28,,,,7632.74,0
2205030,25:06:25,25:06:25,147,29,,,,7899.2,0
2205030,25:06:55,25:06:55,148,30,,,,8161.29,0
2205030,25:07:22,25:07:22,149,31,,,,8353.1,0
2205030,25:08:00,25:08:00,150,32,,,,8708.38,0
2205030,25:08:24,25:08:24,151,33,,,,8917.73,0
2205030,25:08:45,25:08:45,152,34,,,,9101.21,0
2205030,25:09:05,25:09:05,9640,35,,,,9319.41,0
2205030,25:09:38,25:09:38,153,36,,,,9498.65,0
2205030,25:09:51,25:09:51,154,37,,,,9654.93,0
2205030,25:11:00,25:11:00,9642,38,,1,,10249.37,
2205040,24:50:00,24:50:00,9491,1,,,1,0,
2205040,24:50:45,24:50:45,8418,2,,,,302.68,0
2205040,24:51:48,24:51:48,795,3,,,,746.94,0
2205040,24:52:59,24:52:59,10750,4,,,,1211.3,0
2205040,24:53:46,24:53:46,1074,5,,,,1570.65,0
2205040,24:54:10,24:54:10,1075,6,,,,1829.35,0
2205040,24:55:33,24:55:33,1076,7,,,,2629.09,0
2205040,24:56:24,24:56:24,2453,8,,,,3097.99,0
2205040,24:57:06,24:57:06,2454,9,,,,3312.5,0
2205040,24:58:12,24:58:12,2455,10,,,,3755.81,0
2205040,24:59:00,24:59:00,2456,11,,,,3987.9,
2205040,24:59:17,24:59:17,803,12,,,,4150.8,0
2205040,24:59:47,24:59:47,804,13,,,,4463.89,0
2205040,25:00:09,25:00:09,805,14,,,,4653.64,0
2205040,25:00:32,25:00:32,806,15,,,,4844.25,0
2205040,25:01:05,25:01:05,807,16,,,,5177.88,0
2205040,25:01:24,25:01:24,808,17,,,,5327.38,0
2205040,25:01:54,25:01:54,809,18,,,,5556.42,0
2205040,25:02:17,25:02:17,810,19,,,,5711.34,0
2205040,25:02:43,25:02:43,811,20,,,,5991.98,0
2205040,25:03:04,25:03:04,812,21,,,,6177.93,0
2205040,25:03:38,25:03:38,813,22,,,,6589.97,0
2205040,25:03:55,25:03:55,814,23,,,,6687.96,0
2205040,25:04:13,25:04:13,815,24,,,,6873.54,0
2205040,25:04:35,25:04:35,816,25,,,,7025.4,0
2205040,25:05:00,25:05:00,817,26,,,,7231.86,
2205040,25:05:27,25:05:27,145,27,,,,7451.28,0
2205040,25:05:55,25:05:55,146,28,,,,7632.74,0
2205040,25:06:25,25:06:25,147,29,,,,7899.2,0
2205040,25:06:55,25:06:55,148,30,,,,8161.29,0
2205040,25:07:22,25:07:22,149,31,,,,8353.1,0
2205040,25:08:00,25:08:00,150,32,,,,8708.38,0
2205040,25:08:24,25:08:24,151,33,,,,8917.73,0
2205040,25:08:45,25:08:45,152,34,,,,9101.21,0
2205040,25:09:05,25:09:05,9640,35,,,,9319.41,0
2205040,25:09:38,25:09:38,153,36,,,,9498.65,0
2205040,25:09:51,25:09:51,154,37,,,,9654.93,0
2205040,25:11:00,25:11:00,9642,38,,1,,10249.37,
2205050,24:50:00,24:50:00,9491,1,,,1,0,
2205050,24:50:45,24:50:45,8418,2,,,,302.68,0
2205050,24:51:48,24:51:48,795,3,,,,746.94,0
2205050,24:52:59,24:52:59,10750,4,,,,1211.3,0
2205050,24:53:46,24:53:46,1074,5,,,,1570.65,0
2205050,24:54:10,24:54:10,1075,6,,,,1829.35,0
2205050,24:55:33,24:55:33,1076,7,,,,2629.09,0
2205050,24:56:24,24:56:24,2453,8,,,,3097.99,0
2205050,24:57:06,24:57:06,2454,9,,,,3312.5,0
2205050,24:58:12,24:58:12,2455,10,,,,3755.81,0
2205050,24:59:00,24:59:00,2456,11,,,,3987.9,
2205050,24:59:17,24:59:17,803,12,,,,4150.8,0
2205050,24:59:47,24:59:47,804,13,,,,4463.89,0
2205050,25:00:09,25:00:09,805,14,,,,4653.64,0
2205050,25:00:32,25:00:32,806,15,,,,4844.25,0
2205050,25:01:05,25:01:05,807,16,,,,5177.88,0
2205050,25:01:24,25:01:24,808,17,,,,5327.38,0
2205050,25:01:54,25:01:54,809,18,,,,5556.42,0
2205050,25:02:17,25:02:17,810,19,,,,5711.34,0
2205050,25:02:43,25:02:43,811,20,,,,5991.98,0
2205050,25:03:04,25:03:04,812,21,,,,6177.93,0
2205050,25:03:38,25:03:38,813,22,,,,6589.97,0
2205050,25:03:55,25:03:55,814,23,,,,6687.96,0
2205050,25:04:13,25:04:13,815,24,,,,6873.54,0
2205050,25:04:35,25:04:35,816,25,,,,7025.4,0
2205050,25:05:00,25:05:00,817,26,,,,7231.86,
2205050,25:05:27,25:05:27,145,27,,,,7451.28,0
2205050,25:05:55,25:05:55,146,28,,,,7632.74,0
2205050,25:06:25,25:06:25,147,29,,,,7899.2,0
2205050,25:06:55,25:06:55,148,30,,,,8161.29,0
2205050,25:07:22,25:07:22,149,31,,,,8353.1,0
2205050,25:08:00,25:08:00,150,32,,,,8708.38,0
2205050,25:08:24,25:08:24,151,33,,,,8917.73,0
2205050,25:08:45,25:08:45,152,34,,,,9101.21,0
2205050,25:09:05,25:09:05,9640,35,,,,9319.41,0
2205050,25:09:38,25:09:38,153,36,,,,9498.65,0
2205050,25:09:51,25:09:51,154,37,,,,9654.93,0
2205050,25:11:00,25:11:00,9642,38,,1,,10249.37,
2205060,24:50:00,24:50:00,9491,1,,,1,0,
2205060,24:50:45,24:50:45,8418,2,,,,302.68,0
2205060,24:51:48,24:51:48,795,3,,,,746.94,0
2205060,24:52:59,24:52:59,10750,4,,,,1211.3,0
2205060,24:53:46,24:53:46,1074,5,,,,1570.65,0
2205060,24:54:10,24:54:10,1075,6,,,,1829.35,0
2205060,24:55:33,24:55:33,1076,7,,,,2629.09,0
2205060,24:56:24,24:56:24,2453,8,,,,3097.99,0
2205060,24:57:06,24:57:06,2454,9,,,,3312.5,0
2205060,24:58:12,24:58:12,2455,10,,,,3755.81,0
2205060,24:59:00,24:59:00,2456,11,,,,3987.9,
2205060,24:59:17,24:59:17,803,12,,,,4150.8,0
2205060,24:59:47,24:59:47,804,13,,,,4463.89,0
2205060,25:00:09,25:00:09,805,14,,,,4653.64,0
2205060,25:00:32,25:00:32,806,15,,,,4844.25,0
2205060,25:01:05,25:01:05,807,16,,,,5177.88,0
2205060,25:01:24,25:01:24,808,17,,,,5327.38,0
2205060,25:01:54,25:01:54,809,18,,,,5556.42,0
2205060,25:02:17,25:02:17,810,19,,,,5711.34,0
2205060,25:02:43,25:02:43,811,20,,,,5991.98,0
2205060,25:03:04,25:03:04,812,21,,,,6177.93,0
2205060,25:03:38,25:03:38,813,22,,,,6589.97,0
2205060,25:03:55,25:03:55,814,23,,,,6687.96,0
2205060,25:04:13,25:04:13,815,24,,,,6873.54,0
2205060,25:04:35,25:04:35,816,25,,,,7025.4,0
2205060,25:05:00,25:05:00,817,26,,,,7231.86,
2205060,25:05:27,25:05:27,145,27,,,,7451.28,0
2205060,25:05:55,25:05:55,146,28,,,,7632.74,0
2205060,25:06:25,25:06:25,147,29,,,,7899.2,0
2205060,25:06:55,25:06:55,148,30,,,,8161.29,0
2205060,25:07:22,25:07:22,149,31,,,,8353.1,0
2205060,25:08:00,25:08:00,150,32,,,,8708.38,0
2205060,25:08:24,25:08:24,151,33,,,,8917.73,0
2205060,25:08:45,25:08:45,152,34,,,,9101.21,0
2205060,25:09:05,25:09:05,9640,35,,,,9319.41,0
2205060,25:09:38,25:09:38,153,36,,,,9498.65,0
2205060,25:09:51,25:09:51,154,37,,,,9654.93,0
2205060,25:11:00,25:11:00,9642,38,,1,,10249.37,
2205080,24:50:00,24:50:00,9491,1,,,1,0,
2205080,24:50:45,24:50:45,8418,2,,,,302.68,0
2205080,24:51:48,24:51:48,795,3,,,,746.94,0
2205080,24:52:59,24:52:59,10750,4,,,,1211.3,0
2205080,24:53:46,24:53:46,1074,5,,,,1570.65,0
2205080,24:54:10,24:54:10,1075,6,,,,1829.35,0
2205080,24:55:33,24:55:33,1076,7,,,,2629.09,0
2205080,24:56:24,24:56:24,2453,8,,,,3097.99,0
2205080,24:57:06,24:57:06,2454,9,,,,3312.5,0
2205080,24:58:12,24:58:12,2455,10,,,,3755.81,0
2205080,24:59:00,24:59:00,2456,11,,,,3987.9,
2205080,24:59:17,24:59:17,803,12,,,,4150.8,0
2205080,24:59:47,24:59:47,804,13,,,,4463.89,0
2205080,25:00:09,25:00:09,805,14,,,,4653.64,0
2205080,25:00:32,25:00:32,806,15,,,,4844.25,0
2205080,25:01:05,25:01:05,807,16,,,,5177.88,0
2205080,25:01:24,25:01:24,808,17,,,,5327.38,0
2205080,25:01:54,25:01:54,809,18,,,,5556.42,0
2205080,25:02:17,25:02:17,810,19,,,,5711.34,0
2205080,25:02:43,25:02:43,811,20,,,,5991.98,0
2205080,25:03:04,25:03:04,812,21,,,,6177.93,0
2205080,25:03:38,25:03:38,813,22,,,,6589.97,0
2205080,25:03:55,25:03:55,814,23,,,,6687.96,0
2205080,25:04:13,25:04:13,815,24,,,,6873.54,0
2205080,25:04:35,25:04:35,816,25,,,,7025.4,0
2205080,25:05:00,25:05:00,817,26,,,,7231.86,
2205080,25:05:27,25:05:27,145,27,,,,7451.28,0
2205080,25:05:55,25:05:55,146,28,,,,7632.74,0
2205080,25:06:25,25:06:25,147,29,,,,7899.2,0
2205080,25:06:55,25:06:55,148,30,,,,8161.29,0
2205080,25:07:22,25:07:22,149,31,,,,8353.1,0
2205080,25:08:00,25:08:00,150,32,,,,8708.38,0
2205080,25:08:24,25:08:24,151,33,,,,8917.73,0
2205080,25:08:45,25:08:45,152,34,,,,9101.21,0
2205080,25:09:05,25:09:05,9640,35,,,,9319.41,0
2205080,25:09:38,25:09:38,153,36,,,,9498.65,0
2205080,25:09:51,25:09:51,154,37,,,,9654.93,0
2205080,25:11:00,25:11:00,9642,38,,1,,10249.37,
2284020,18:09:00,18:09:00,10737,1,,,1,0,
2284020,18:10:56,18:10:56,10147,2,,,,656.42,0
2284020,18:18:00,18:18:00,9491,3,,,,3607.32,
2284020,18:18:35,18:18:35,8418,4,,,,3893.85,0
2284020,18:19:30,18:19:30,795,5,,,,4319.48,0
2284020,18:20:54,18:20:54,10750,6,,,,4783.84,0
2284020,18:21:50,18:21:50,1074,7,,,,5143.19,0
2284020,18:22:18,18:22:18,1075,8,,,,5401.89,0
2284020,18:23:56,18:23:56,1076,9,,,,6201.63,0
2284020,18:24:56,18:24:56,2453,10,,,,6670.53,0
2284020,18:25:45,18:25:45,2454,11,,,,6885.04,0
2284020,18:27:04,18:27:04,2455,12,,,,7328.35,0
2284020,18:28:00,18:28:00,2456,13,,,,7560.44,
2284020,18:28:25,18:28:25,803,14,,,,7723.34,0
2284020,18:29:11,18:29:11,804,15,,,,8036.43,0
2284020,18:29:44,18:29:44,805,16,,,,8226.18,0
2284020,18:30:19,18:30:19,806,17,,,,8416.79,0
2284020,18:31:08,18:31:08,807,18,,,,8750.42,0
2284020,18:31:36,18:31:36,808,19,,,,8899.92,0
2284020,18:32:21,18:32:21,809,20,,,,9128.96,0
2284020,18:32:56,18:32:56,810,21,,,,9283.88,0
2284020,18:33:34,18:33:34,811,22,,,,9564.52,0
2284020,18:34:06,18:34:06,812,23,,,,9750.47,0
2284020,18:34:57,18:34:57,813,24,,,,10162.51,0
2284020,18:35:22,18:35:22,814,25,,,,10260.5,0
2284020,18:35:50,18:35:50,815,26,,,,10446.08,0
2284020,18:36:23,18:36:23,816,27,,,,10597.94,0
2284020,18:37:00,18:37:00,817,28,,,,10804.4,
2284020,18:37:45,18:37:45,145,29,,,,11023.82,0
2284020,18:38:32,18:38:32,146,30,,,,11205.28,0
2284020,18:39:22,18:39:22,147,31,,,,11471.74,0
2284020,18:40:12,18:40:12,148,32,,,,11733.83,0
2284020,18:40:58,18:40:58,149,33,,,,11925.64,0
2284020,18:42:00,18:42:00,150,34,,,,12280.92,0
2284020,18:42:40,18:42:40,151,35,,,,12490.27,0
2284020,18:43:16,18:43:16,152,36,,,,12673.75,0
2284020,18:43:49,18:43:49,9640,37,,,,12891.95,0
2284020,18:44:44,18:44:44,153,38,,,,13071.19,0
2284020,18:45:05,18:45:05,154,39,,,,13227.47,0
2284020,18:47:00,18:47:00,9642,40,,1,,13832.59,
2284030,18:09:00,18:09:00,10737,1,,,1,0,
2284030,18:10:56,18:10:56,10147,2,,,,656.42,0
2284030,18:18:00,18:18:00,9491,3,,,,3607.32,
2284030,18:18:35,18:18:35,8418,4,,,,3893.85,0
2284030,18:19:30,18:19:30,795,5,,,,4319.48,0
2284030,18:20:54,18:20:54,10750,6,,,,4783.84,0
2284030,18:21:50,18:21:50,1074,7,,,,5143.19,0
2284030,18:22:18,18:22:18,1075,8,,,,5401.89,0
2284030,18:23:56,18:23:56,1076,9,,,,6201.63,0
2284030,18:24:56,18:24:56,2453,10,,,,6670.53,0
2284030,18:25:45,18:25:45,2454,11,,,,6885.04,0
2284030,18:27:04,18:27:04,2455,12,,,,7328.35,0
2284030,18:28:00,18:28:00,2456,13,,,,7560.44,
2284030,18:28:25,18:28:25,803,14,,,,7723.34,0
2284030,18:29:11,18:29:11,804,15,,,,8036.43,0
2284030,18:29:44,18:29:44,805,16,,,,8226.18,0
2284030,18:30:19,18:30:19,806,17,,,,8416.79,0
2284030,18:31:08,18:31:08,807,18,,,,8750.42,0
2284030,18:31:36,18:31:36,808,19,,,,8899.92,0
2284030,18:32:21,18:32:21,809,20,,,,9128.96,0
2284030,18:32:56,18:32:56,810,21,,,,9283.88,0
2284030,18:33:34,18:33:34,811,22,,,,9564.52,0
2284030,18:34:06,18:34:06,812,23,,,,9750.47,0
2284030,18:34:57,18:34:57,813,24,,,,10162.51,0
2284030,18:35:22,18:35:22,814,25,,,,10260.5,0
2284030,18:35:50,18:35:50,815,26,,,,10446.08,0
2284030,18:36:23,18:36:23,816,27,,,,10597.94,0
2284030,18:37:00,18:37:00,817,28,,,,10804.4,
2284030,18:37:45,18:37:45,145,29,,,,11023.82,0
2284030,18:38:32,18:38:32,146,30,,,,11205.28,0
2284030,18:39:22,18:39:22,147,31,,,,11471.74,0
2284030,18:40:12,18:40:12,148,32,,,,11733.83,0
2284030,18:40:58,18:40:58,149,33,,,,11925.64,0
2284030,18:42:00,18:42:00,150,34,,,,12280.92,0
2284030,18:42:40,18:42:40,151,35,,,,12490.27,0
2284030,18:43:16,18:43:16,152,36,,,,12673.75,0
2284030,18:43:49,18:43:49,9640,37,,,,12891.95,0
2284030,18:44:44,18:44:44,153,38,,,,13071.19,0
2284030,18:45:05,18:45:05,154,39,,,,13227.47,0
2284030,18:47:00,18:47:00,9642,40,,1,,13832.59,
2284040,18:09:00,18:09:00,10737,1,,,1,0,
2284040,18:10:56,18:10:56,10147,2,,,,656.42,0
2284040,18:18:00,18:18:00,9491,3,,,,3607.32,
2284040,18:18:35,18:18:35,8418,4,,,,3893.85,0
2284040,18:19:30,18:19:30,795,5,,,,4319.48,0
2284040,18:20:54,18:20:54,10750,6,,,,4783.84,0
2284040,18:21:50,18:21:50,1074,7,,,,5143.19,0
2284040,18:22:18,18:22:18,1075,8,,,,5401.89,0
2284040,18:23:56,18:23:56,1076,9,,,,6201.63,0
2284040,18:24:56,18:24:56,2453,10,,,,6670.53,0
2284040,18:25:45,18:25:45,2454,11,,,,6885.04,0
2284040,18:27:04,18:27:04,2455,12,,,,7328.35,0
2284040,18:28:00,18:28:00,2456,13,,,,7560.44,
2284040,18:28:25,18:28:25,803,14,,,,7723.34,0
2284040,18:29:11,18:29:11,804,15,,,,8036.43,0
2284040,18:29:44,18:29:44,805,16,,,,8226.18,0
2284040,18:30:19,18:30:19,806,17,,,,8416.79,0
2284040,18:31:08,18:31:08,807,18,,,,8750.42,0
2284040,18:31:36,18:31:36,808,19,,,,8899.92,0
2284040,18:32:21,18:32:21,809,20,,,,9128.96,0
2284040,18:32:56,18:32:56,810,21,,,,9283.88,0
2284040,18:33:34,18:33:34,811,22,,,,9564.52,0
2284040,18:34:06,18:34:06,812,23,,,,9750.47,0
2284040,18:34:57,18:34:57,813,24,,,,10162.51,0
2284040,18:35:22,18:35:22,814,25,,,,10260.5,0
2284040,18:35:50,18:35:50,815,26,,,,10446.08,0
2284040,18:36:23,18:36:23,816,27,,,,10597.94,0
2284040,18:37:00,18:37:00,817,28,,,,10804.4,
2284040,18:37:45,18:37:45,145,29,,,,11023.82,0
2284040,18:38:32,18:38:32,146,30,,,,11205.28,0
2284040,18:39:22,18:39:22,147,31,,,,11471.74,0
2284040,18:40:12,18:40:12,148,32,,,,11733.83,0
2284040,18:40:58,18:40:58,149,33,,,,11925.64,0
2284040,18:42:00,18:42:00,150,34,,,,12280.92,0
2284040,18:42:40,18:42:40,151,35,,,,12490.27,0
2284040,18:43:16,18:43:16,152,36,,,,12673.75,0
2284040,18:43:49,18:43:49,9640,37,,,,12891.95,0
2284040,18:44:44,18:44:44,153,38,,,,13071.19,0
2284040,18:45:05,18:45:05,154,39,,,,13227.47,0
2284040,18:47:00,18:47:00,9642,40,,1,,13832.59,
2284050,18:09:00,18:09:00,10737,1,,,1,0,
2284050,18:10:56,18:10:56,10147,2,,,,656.42,0
2284050,18:18:00,18:18:00,9491,3,,,,3607.32,
2284050,18:18:35,18:18:35,8418,4,,,,3893.85,0
2284050,18:19:30,18:19:30,795,5,,,,4319.48,0
2284050,18:20:54,18:20:54,10750,6,,,,4783.84,0
2284050,18:21:50,18:21:50,1074,7,,,,5143.19,0
2284050,18:22:18,18:22:18,1075,8,,,,5401.89,0
2284050,18:23:56,18:23:56,1076,9,,,,6201.63,0
2284050,18:24:56,18:24:56,2453,10,,,,6670.53,0
2284050,18:25:45,18:25:45,2454,11,,,,6885.04,0
2284050,18:27:04,18:27:04,2455,12,,,,7328.35,0
2284050,18:28:00,18:28:00,2456,13,,,,7560.44,
2284050,18:28:25,18:28:25,803,14,,,,7723.34,0
2284050,18:29:11,18:29:11,804,15,,,,8036.43,0
2284050,18:29:44,18:29:44,805,16,,,,8226.18,0
2284050,18:30:19,18:30:19,806,17,,,,8416.79,0
2284050,18:31:08,18:31:08,807,18,,,,8750.42,0
2284050,18:31:36,18:31:36,808,19,,,,8899.92,0
2284050,18:32:21,18:32:21,809,20,,,,9128.96,0
2284050,18:32:56,18:32:56,810,21,,,,9283.88,0
2284050,18:33:34,18:33:34,811,22,,,,9564.52,0
2284050,18:34:06,18:34:06,812,23,,,,9750.47,0
2284050,18:34:57,18:34:57,813,24,,,,10162.51,0
2284050,18:35:22,18:35:22,814,25,,,,10260.5,0
2284050,18:35:50,18:35:50,815,26,,,,10446.08,0
2284050,18:36:23,18:36:23,816,27,,,,10597.94,0
2284050,18:37:00,18:37:00,817,28,,,,10804.4,
2284050,18:37:45,18:37:45,145,29,,,,11023.82,0
2284050,18:38:32,18:38:32,146,30,,,,11205.28,0
2284050,18:39:22,18:39:22,147,31,,,,11471.74,0
2284050,18:40:12,18:40:12,148,32,,,,11733.83,0
2284050,18:40:58,18:40:58,149,33,,,,11925.64,0
2284050,18:42:00,18:42:00,150,34,,,,12280.92,0
2284050,18:42:40,18:42:40,151,35,,,,12490.27,0
2284050,18:43:16,18:43:16,152,36,,,,12673.75,0
2284050,18:43:49,18:43:49,9640,37,,,,12891.95,0
2284050,18:44:44,18:44:44,153,38,,,,13071.19,0
2284050,18:45:05,18:45:05,154,39,,,,13227.47,0
2284050,18:47:00,18:47:00,9642,40,,1,,13832.59,
2284060,18:09:00,18:09:00,10737,1,,,1,0,
2284060,18:10:56,18:10:56,10147,2,,,,656.42,0
2284060,18:18:00,18:18:00,9491,3,,,,3607.32,
2284060,18:18:35,18:18:35,8418,4,,,,3893.85,0
2284060,18:19:30,18:19:30,795,5,,,,4319.48,0
2284060,18:20:54,18:20:54,10750,6,,,,4783.84,0
2284060,18:21:50,18:21:50,1074,7,,,,5143.19,0
2284060,18:22:18,18:22:18,1075,8,,,,5401.89,0
2284060,18:23:56,18:23:56,1076,9,,,,6201.63,0
2284060,18:24:56,18:24:56,2453,10,,,,6670.53,0
2284060,18:25:45,18:25:45,2454,11,,,,6885.04,0
2284060,18:27:04,18:27:04,2455,12,,,,7328.35,0
2284060,18:28:00,18:28:00,2456,13,,,,7560.44,
2284060,18:28:25,18:28:25,803,14,,,,7723.34,0
2284060,18:29:11,18:29:11,804,15,,,,8036.43,0
2284060,18:29:44,18:29:44,805,16,,,,8226.18,0
2284060,18:30:19,18:30:19,806,17,,,,8416.79,0
2284060,18:31:08,18:31:08,807,18,,,,8750.42,0
2284060,18:31:36,18:31:36,808,19,,,,8899.92,0
2284060,18:32:21,18:32:21,809,20,,,,9128.96,0
2284060,18:32:56,18:32:56,810,21,,,,9283.88,0
2284060,18:33:34,18:33:34,811,22,,,,9564.52,0
2284060,18:34:06,18:34:06,812,23,,,,9750.47,0
2284060,18:34:57,18:34:57,813,24,,,,10162.51,0
2284060,18:35:22,18:35:22,814,25,,,,10260.5,0
2284060,18:35:50,18:35:50,815,26,,,,10446.08,0
2284060,18:36:23,18:36:23,816,27,,,,10597.94,0
2284060,18:37:00,18:37:00,817,28,,,,10804.4,
2284060,18:37:45,18:37:45,145,29,,,,11023.82,0
2284060,18:38:32,18:38:32,146,30,,,,11205.28,0
2284060,18:39:22,18:39:22,147,31,,,,11471.74,0
2284060,18:40:12,18:40:12,148,32,,,,11733.83,0
2284060,18:40:58,18:40:58,149,33,,,,11925.64,0
2284060,18:42:00,18:42:00,150,34,,,,12280.92,0
2284060,18:42:40,18:42:40,151,35,,,,12490.27,0
2284060,18:43:16,18:43:16,152,36,,,,12673.75,0
2284060,18:43:49,18:43:49,9640,37,,,,12891.95,0
2284060,18:44:44,18:44:44,153,38,,,,13071.19,0
2284060,18:45:05,18:45:05,154,39,,,,13227.47,0
2284060,18:47:00,18:47:00,9642,40,,1,,13832.59,
2284080,18:09:00,18:09:00,10737,1,,,1,0,
2284080,18:10:56,18:10:56,10147,2,,,,656.42,0
2284080,18:18:00,18:18:00,9491,3,,,,3607.32,
2284080,18:18:35,18:18:35,8418,4,,,,3893.85,0
2284080,18:19:30,18:19:30,795,5,,,,4319.48,0
2284080,18:20:54,18:20:54,10750,6,,,,4783.84,0
2284080,18:21:50,18:21:50,1074,7,,,,5143.19,0
2284080,18:22:18,18:22:18,1075,8,,,,5401.89,0
2284080,18:23:56,18:23:56,1076,9,,,,6201.63,0
2284080,18:24:56,18:24:56,2453,10,,,,6670.53,0
2284080,18:25:45,18:25:45,2454,11,,,,6885.04,0
2284080,18:27:04,18:27:04,2455,12,,,,7328.35,0
2284080,18:28:00,18:28:00,2456,13,,,,7560.44,
2284080,18:28:25,18:28:25,803,14,,,,7723.34,0
2284080,18:29:11,18:29:11,804,15,,,,8036.43,0
2284080,18:29:44,18:29:44,805,16,,,,8226.18,0
2284080,18:30:19,18:30:19,806,17,,,,8416.79,0
2284080,18:31:08,18:31:08,807,18,,,,8750.42,0
2284080,18:31:36,18:31:36,808,19,,,,8899.92,0
2284080,18:32:21,18:32:21,809,20,,,,9128.96,0
2284080,18:32:56,18:32:56,810,21,,,,9283.88,0
2284080,18:33:34,18:33:34,811,22,,,,9564.52,0
2284080,18:34:06,18:34:06,812,23,,,,9750.47,0
2284080,18:34:57,18:34:57,813,24,,,,10162.51,0
2284080,18:35:22,18:35:22,814,25,,,,10260.5,0
2284080,18:35:50,18:35:50,815,26,,,,10446.08,0
2284080,18:36:23,18:36:23,816,27,,,,10597.94,0
2284080,18:37:00,18:37:00,817,28,,,,10804.4,
2284080,18:37:45,18:37:45,145,29,,,,11023.82,0
2284080,18:38:32,18:38:32,146,30,,,,11205.28,0
2284080,18:39:22,18:39:22,147,31,,,,11471.74,0
2284080,18:40:12,18:40:12,148,32,,,,11733.83,0
2284080,18:40:58,18:40:58,149,33,,,,11925.64,0
2284080,18:42:00,18:42:00,150,34,,,,12280.92,0
2284080,18:42:40,18:42:40,151,35,,,,12490.27,0
2284080,18:43:16,18:43:16,152,36,,,,12673.75,0
2284080,18:43:49,18:43:49,9640,37,,,,12891.95,0
2284080,18:44:44,18:44:44,153,38,,,,13071.19,0
2284080,18:45:05,18:45:05,154,39,,,,13227.47,0
2284080,18:47:00,18:47:00,9642,40,,1,,13832.59,
2504070,07:05:00,07:05:00,9491,1,,,1,0,
2504070,07:05:45,07:05:45,8418,2,,,,302.68,0
2504070,07:06:48,07:06:48,795,3,,,,746.94,0
2504070,07:07:59,07:07:59,10750,4,,,,1211.3,0
2504070,07:08:46,07:08:46,1074,5,,,,1570.65,0
2504070,07:09:10,07:09:10,1075,6,,,,1829.35,0
2504070,07:10:33,07:10:33,1076,7,,,,2629.09,0
2504070,07:11:24,07:11:24,2453,8,,,,3097.99,0
2504070,07:12:06,07:12:06,2454,9,,,,3312.5,0
2504070,07:13:12,07:13:12,2455,10,,,,3755.81,0
2504070,07:14:00,07:14:00,2456,11,,,,3987.9,
2504070,07:14:17,07:14:17,803,12,,,,4150.8,0
2504070,07:14:47,07:14:47,804,13,,,,4463.89,0
2504070,07:15:09,07:15:09,805,14,,,,4653.64,0
2504070,07:15:32,07:15:32,806,15,,,,4844.25,0
2504070,07:16:05,07:16:05,807,16,,,,5177.88,0
2504070,07:16:24,07:16:24,808,17,,,,5327.38,0
2504070,07:16:54,07:16:54,809,18,,,,5556.42,0
2504070,07:17:17,07:17:17,810,19,,,,5711.34,0
2504070,07:17:43,07:17:43,811,20,,,,5991.98,0
2504070,07:18:04,07:18:04,812,21,,,,6177.93,0
2504070,07:18:38,07:18:38,813,22,,,,6589.97,0
2504070,07:18:55,07:18:55,814,23,,,,6687.96,0
2504070,07:19:13,07:19:13,815,24,,,,6873.54,0
2504070,07:19:35,07:19:35,816,25,,,,7025.4,0
2504070,07:20:00,07:20:00,817,26,,,,7231.86,
2504070,07:20:36,07:20:36,145,27,,,,7451.28,0
2504070,07:21:14,07:21:14,146,28,,,,7632.74,0
2504070,07:21:54,07:21:54,147,29,,,,7899.2,0
2504070,07:22:34,07:22:34,148,30,,,,8161.29,0
2504070,07:23:10,07:23:10,149,31,,,,8353.1,0
2504070,07:24:00,07:24:00,150,32,,,,8708.38,0
2504070,07:24:32,07:24:32,151,33,,,,8917.73,0
2504070,07:25:00,07:25:00,152,34,,,,9101.21,0
2504070,07:25:27,07:25:27,9640,35,,,,9319.41,0
2504070,07:26:11,07:26:11,153,36,,,,9498.65,0
2504070,07:26:28,07:26:28,154,37,,,,9654.93,0
2504070,07:28:00,07:28:00,9642,38,,1,,10249.37,
2504090,07:05:00,07:05:00,9491,1,,,1,0,
2504090,07:05:45,07:05:45,8418,2,,,,302.68,0
2504090,07:06:48,07:06:48,795,3,,,,746.94,0
2504090,07:07:59,07:07:59,10750,4,,,,1211.3,0
2504090,07:08:46,07:08:46,1074,5,,,,1570.65,0
2504090,07:09:10,07:09:10,1075,6,,,,1829.35,0
2504090,07:10:33,07:10:33,1076,7,,,,2629.09,0
2504090,07:11:24,07:11:24,2453,8,,,,3097.99,0
2504090,07:12:06,07:12:06,2454,9,,,,3312.5,0
2504090,07:13:12,07:13:12,2455,10,,,,3755.81,0
2504090,07:14:00,07:14:00,2456,11,,,,3987.9,
2504090,07:14:17,07:14:17,803,12,,,,4150.8,0
2504090,07:14:47,07:14:47,804,13,,,,4463.89,0
2504090,07:15:09,07:15:09,805,14,,,,4653.64,0
2504090,07:15:32,07:15:32,806,15,,,,4844.25,0
2504090,07:16:05,07:16:05,807,16,,,,5177.88,0
2504090,07:16:24,07:16:24,808,17,,,,5327.38,0
2504090,07:16:54,07:16:54,809,18,,,,5556.42,0
2504090,07:17:17,07:17:17,810,19,,,,5711.34,0
2504090,07:17:43,07:17:43,811,20,,,,5991.98,0
2504090,07:18:04,07:18:04,812,21,,,,6177.93,0
2504090,07:18:38,07:18:38,813,22,,,,6589.97,0
2504090,07:18:55,07:18:55,814,23,,,,6687.96,0
2504090,07:19:13,07:19:13,815,24,,,,6873.54,0
2504090,07:19:35,07:19:35,816,25,,,,7025.4,0
2504090,07:20:00,07:20:00,817,26,,,,7231.86,
2504090,07:20:36,07:20:36,145,27,,,,7451.28,0
2504090,07:21:14,07:21:14,146,28,,,,7632.74,0
2504090,07:21:54,07:21:54,147,29,,,,7899.2,0
2504090,07:22:34,07:22:34,148,30,,,,8161.29,0
2504090,07:23:10,07:23:10,149,31,,,,8353.1,0
2504090,07:24:00,07:24:00,150,32,,,,8708.38,0
2504090,07:24:32,07:24:32,151,33,,,,8917.73,0
2504090,07:25:00,07:25:00,152,34,,,,9101.21,0
2504090,07:25:27,07:25:27,9640,35,,,,9319.41,0
2504090,07:26:11,07:26:11,153,36,,,,9498.65,0
2504090,07:26:28,07:26:28,154,37,,,,9654.93,0
2504090,07:28:00,07:28:00,9642,38,,1,,10249.37,
2611020,17:10:00,17:10:00,10737,1,,,1,0,
2611020,17:11:56,17:11:56,10147,2,,,,656.42,0
2611020,17:19:00,17:19:00,9491,3,,,,3607.32,
2611020,17:19:38,17:19:38,8418,4,,,,3893.85,0
2611020,17:20:39,17:20:39,795,5,,,,4319.48,0
2611020,17:22:12,17:22:12,10750,6,,,,4783.84,0
2611020,17:23:13,17:23:13,1074,7,,,,5143.19,0
2611020,17:23:44,17:23:44,1075,8,,,,5401.89,0
2611020,17:25:31,17:25:31,1076,9,,,,6201.63,0
2611020,17:26:38,17:26:38,2453,10,,,,6670.53,0
2611020,17:27:32,17:27:32,2454,11,,,,6885.04,0
2611020,17:28:58,17:28:58,2455,12,,,,7328.35,0
2611020,17:30:00,17:30:00,2456,13,,,,7560.44,
2611020,17:30:28,17:30:28,803,14,,,,7723.34,0
2611020,17:31:19,17:31:19,804,15,,,,8036.43,0
2611020,17:31:55,17:31:55,805,16,,,,8226.18,0
2611020,17:32:34,17:32:34,806,17,,,,8416.79,0
2611020,17:33:29,17:33:29,807,18,,,,8750.42,0
2611020,17:34:00,17:34:00,808,19,,,,8899.92,0
2611020,17:34:50,17:34:50,809,20,,,,9128.96,0
2611020,17:35:29,17:35:29,810,21,,,,9283.88,0
2611020,17:36:12,17:36:12,811,22,,,,9564.52,0
2611020,17:36:46,17:36:46,812,23,,,,9750.47,0
2611020,17:37:43,17:37:43,813,24,,,,10162.51,0
2611020,17:38:12,17:38:12,814,25,,,,10260.5,0
2611020,17:38:42,17:38:42,815,26,,,,10446.08,0
2611020,17:39:19,17:39:19,816,27,,,,10597.94,0
2611020,17:40:00,17:40:00,817,28,,,,10804.4,
2611020,17:40:49,17:40:49,145,29,,,,11023.82,0
2611020,17:41:42,17:41:42,146,30,,,,11205.28,0
2611020,17:42:37,17:42:37,147,31,,,,11471.74,0
2611020,17:43:32,17:43:32,148,32,,,,11733.83,0
2611020,17:44:21,17:44:21,149,33,,,,11925.64,0
2611020,17:45:30,17:45:30,150,34,,,,12280.92,0
2611020,17:46:14,17:46:14,151,35,,,,12490.27,0
2611020,17:46:53,17:46:53,152,36,,,,12673.75,0
2611020,17:47:30,17:47:30,9640,37,,,,12891.95,0
2611020,17:48:30,17:48:30,153,38,,,,13071.19,0
2611020,17:48:54,17:48:54,154,39,,,,13227.47,0
2611020,17:51:00,17:51:00,9642,40,,1,,13832.59,
2611030,17:10:00,17:10:00,10737,1,,,1,0,
2611030,17:11:56,17:11:56,10147,2,,,,656.42,0
2611030,17:19:00,17:19:00,9491,3,,,,3607.32,
2611030,17:19:38,17:19:38,8418,4,,,,3893.85,0
2611030,17:20:39,17:20:39,795,5,,,,4319.48,0
2611030,17:22:12,17:22:12,10750,6,,,,4783.84,0
2611030,17:23:13,17:23:13,1074,7,,,,5143.19,0
2611030,17:23:44,17:23:44,1075,8,,,,5401.89,0
2611030,17:25:31,17:25:31,1076,9,,,,6201.63,0
2611030,17:26:38,17:26:38,2453,10,,,,6670.53,0
2611030,17:27:32,17:27:32,2454,11,,,,6885.04,0
2611030,17:28:58,17:28:58,2455,12,,,,7328.35,0
2611030,17:30:00,17:30:00,2456,13,,,,7560.44,
2611030,17:30:28,17:30:28,803,14,,,,7723.34,0
2611030,17:31:19,17:31:19,804,15,,,,8036.43,0
2611030,17:31:55,17:31:55,805,16,,,,8226.18,0
2611030,17:32:34,17:32:34,806,17,,,,8416.79,0
2611030,17:33:29,17:33:29,807,18,,,,8750.42,0
2611030,17:34:00,17:34:00,808,19,,,,8899.92,0
2611030,17:34:50,17:34:50,809,20,,,,9128.96,0
2611030,17:35:29,17:35:29,810,21,,,,9283.88,0
2611030,17:36:12,17:36:12,811,22,,,,9564.52,0
2611030,17:36:46,17:36:46,812,23,,,,9750.47,0
2611030,17:37:43,17:37:43,813,24,,,,10162.51,0
2611030,17:38:12,17:38:12,814,25,,,,10260.5,0
2611030,17:38:42,17:38:42,815,26,,,,10446.08,0
2611030,17:39:19,17:39:19,816,27,,,,10597.94,0
2611030,17:40:00,17:40:00,817,28,,,,10804.4,
2611030,17:40:49,17:40:49,145,29,,,,11023.82,0
2611030,17:41:42,17:41:42,146,30,,,,11205.28,0
2611030,17:42:37,17:42:37,147,31,,,,11471.74,0
2611030,17:43:32,17:43:32,148,32,,,,11733.83,0
2611030,17:44:21,17:44:21,149,33,,,,11925.64,0
2611030,17:45:30,17:45:30,150,34,,,,12280.92,0
2611030,17:46:14,17:46:14,151,35,,,,12490.27,0
2611030,17:46:53,17:46:53,152,36,,,,12673.75,0
2611030,17:47:30,17:47:30,9640,37,,,,12891.95,0
2611030,17:48:30,17:48:30,153,38,,,,13071.19,0
2611030,17:48:54,17:48:54,154,39,,,,13227.47,0
2611030,17:51:00,17:51:00,9642,40,,1,,13832.59,
2611040,17:10:00,17:10:00,10737,1,,,1,0,
2611040,17:11:56,17:11:56,10147,2,,,,656.42,0
2611040,17:19:00,17:19:00,9491,3,,,,3607.32,
2611040,17:19:38,17:19:38,8418,4,,,,3893.85,0
2611040,17:20:39,17:20:39,795,5,,,,4319.48,0
2611040,17:22:12,17:22:12,10750,6,,,,4783.84,0
2611040,17:23:13,17:23:13,1074,7,,,,5143.19,0
2611040,17:23:44,17:23:44,1075,8,,,,5401.89,0
2611040,17:25:31,17:25:31,1076,9,,,,6201.63,0
2611040,17:26:38,17:26:38,2453,10,,,,6670.53,0
2611040,17:27:32,17:27:32,2454,11,,,,6885.04,0
2611040,17:28:58,17:28:58,2455,12,,,,7328.35,0
2611040,17:30:00,17:30:00,2456,13,,,,7560.44,
2611040,17:30:28,17:30:28,803,14,,,,7723.34,0
2611040,17:31:19,17:31:19,804,15,,,,8036.43,0
2611040,17:31:55,17:31:55,805,16,,,,8226.18,0
2611040,17:32:34,17:32:34,806,17,,,,8416.79,0
2611040,17:33:29,17:33:29,807,18,,,,8750.42,0
2611040,17:34:00,17:34:00,808,19,,,,8899.92,0
2611040,17:34:50,17:34:50,809,20,,,,9128.96,0
2611040,17:35:29,17:35:29,810,21,,,,9283.88,0
2611040,17:36:12,17:36:12,811,22,,,,9564.52,0
2611040,17:36:46,17:36:46,812,23,,,,9750.47,0
2611040,17:37:43,17:37:43,813,24,,,,10162.51,0
2611040,17:38:12,17:38:12,814,25,,,,10260.5,0
2611040,17:38:42,17:38:42,815,26,,,,10446.08,0
2611040,17:39:19,17:39:19,816,27,,,,10597.94,0
2611040,17:40:00,17:40:00,817,28,,,,10804.4,
2611040,17:40:49,17:40:49,145,29,,,,11023.82,0
2611040,17:41:42,17:41:42,146,30,,,,11205.28,0
2611040,17:42:37,17:42:37,147,31,,,,11471.74,0
2611040,17:43:32,17:43:32,148,32,,,,11733.83,0
2611040,17:44:21,17:44:21,149,33,,,,11925.64,0
2611040,17:45:30,17:45:30,150,34,,,,12280.92,0
2611040,17:46:14,17:46:14,151,35,,,,12490.27,0
2611040,17:46:53,17:46:53,152,36,,,,12673.75,0
2611040,17:47:30,17:47:30,9640,37,,,,12891.95,0
2611040,17:48:30,17:48:30,153,38,,,,13071.19,0
2611040,17:48:54,17:48:54,154,39,,,,13227.47,0
2611040,17:51:00,17:51:00,9642,40,,1,,13832.59,
2611050,17:10:00,17:10:00,10737,1,,,1,0,
2611050,17:11:56,17:11:56,10147,2,,,,656.42,0
2611050,17:19:00,17:19:00,9491,3,,,,3607.32,
2611050,17:19:38,17:19:38,8418,4,,,,3893.85,0
2611050,17:20:39,17:20:39,795,5,,,,4319.48,0
2611050,17:22:12,17:22:12,10750,6,,,,4783.84,0
2611050,17:23:13,17:23:13,1074,7,,,,5143.19,0
2611050,17:23:44,17:23:44,1075,8,,,,5401.89,0
2611050,17:25:31,17:25:31,1076,9,,,,6201.63,0
2611050,17:26:38,17:26:38,2453,10,,,,6670.53,0
2611050,17:27:32,17:27:32,2454,11,,,,6885.04,0
2611050,17:28:58,17:28:58,2455,12,,,,7328.35,0
2611050,17:30:00,17:30:00,2456,13,,,,7560.44,
2611050,17:30:28,17:30:28,803,14,,,,7723.34,0
2611050,17:31:19,17:31:19,804,15,,,,8036.43,0
2611050,17:31:55,17:31:55,805,16,,,,8226.18,0
2611050,17:32:34,17:32:34,806,17,,,,8416.79,0
2611050,17:33:29,17:33:29,807,18,,,,8750.42,0
2611050,17:34:00,17:34:00,808,19,,,,8899.92,0
2611050,17:34:50,17:34:50,809,20,,,,9128.96,0
2611050,17:35:29,17:35:29,810,21,,,,9283.88,0
2611050,17:36:12,17:36:12,811,22,,,,9564.52,0
2611050,17:36:46,17:36:46,812,23,,,,9750.47,0
2611050,17:37:43,17:37:43,813,24,,,,10162.51,0
2611050,17:38:12,17:38:12,814,25,,,,10260.5,0
2611050,17:38:42,17:38:42,815,26,,,,10446.08,0
2611050,17:39:19,17:39:19,816,27,,,,10597.94,0
2611050,17:40:00,17:40:00,817,28,,,,10804.4,
2611050,17:40:49,17:40:49,145,29,,,,11023.82,0
2611050,17:41:42,17:41:42,146,30,,,,11205.28,0
2611050,17:42:37,17:42:37,147,31,,,,11471.74,0
2611050,17:43:32,17:43:32,148,32,,,,11733.83,0
2611050,17:44:21,17:44:21,149,33,,,,11925.64,0
2611050,17:45:30,17:45:30,150,34,,,,12280.92,0
2611050,17:46:14,17:46:14,151,35,,,,12490.27,0
2611050,17:46:53,17:46:53,152,36,,,,12673.75,0
2611050,17:47:30,17:47:30,9640,37,,,,12891.95,0
2611050,17:48:30,17:48:30,153,38,,,,13071.19,0
2611050,17:48:54,17:48:54,154,39,,,,13227.47,0
2611050,17:51:00,17:51:00,9642,40,,1,,13832.59,
2611060,17:10:00,17:10:00,10737,1,,,1,0,
2611060,17:11:56,17:11:56,10147,2,,,,656.42,0
2611060,17:19:00,17:19:00,9491,3,,,,3607.32,
2611060,17:19:38,17:19:38,8418,4,,,,3893.85,0
2611060,17:20:39,17:20:39,795,5,,,,4319.48,0
2611060,17:22:12,17:22:12,10750,6,,,,4783.84,0
2611060,17:23:13,17:23:13,1074,7,,,,5143.19,0
2611060,17:23:44,17:23:44,1075,8,,,,5401.89,0
2611060,17:25:31,17:25:31,1076,9,,,,6201.63,0
2611060,17:26:38,17:26:38,2453,10,,,,6670.53,0
2611060,17:27:32,17:27:32,2454,11,,,,6885.04,0
2611060,17:28:58,17:28:58,2455,12,,,,7328.35,0
2611060,17:30:00,17:30:00,2456,13,,,,7560.44,
2611060,17:30:28,17:30:28,803,14,,,,7723.34,0
2611060,17:31:19,17:31:19,804,15,,,,8036.43,0
2611060,17:31:55,17:31:55,805,16,,,,8226.18,0
2611060,17:32:34,17:32:34,806,17,,,,8416.79,0
2611060,17:33:29,17:33:29,807,18,,,,8750.42,0
2611060,17:34:00,17:34:00,808,19,,,,8899.92,0
2611060,17:34:50,17:34:50,809,20,,,,9128.96,0
2611060,17:35:29,17:35:29,810,21,,,,9283.88,0
2611060,17:36:12,17:36:12,811,22,,,,9564.52,0
2611060,17:36:46,17:36:46,812,23,,,,9750.47,0
2611060,17:37:43,17:37:43,813,24,,,,10162.51,0
2611060,17:38:12,17:38:12,814,25,,,,10260.5,0
2611060,17:38:42,17:38:42,815,26,,,,10446.08,0
2611060,17:39:19,17:39:19,816,27,,,,10597.94,0
2611060,17:40:00,17:40:00,817,28,,,,10804.4,
2611060,17:40:49,17:40:49,145,29,,,,11023.82,0
2611060,17:41:42,17:41:42,146,30,,,,11205.28,0
2611060,17:42:37,17:42:37,147,31,,,,11471.74,0
2611060,17:43:32,17:43:32,148,32,,,,11733.83,0
2611060,17:44:21,17:44:21,149,33,,,,11925.64,0
2611060,17:45:30,17:45:30,150,34,,,,12280.92,0
2611060,17:46:14,17:46:14,151,35,,,,12490.27,0
2611060,17:46:53,17:46:53,152,36,,,,12673.75,0
2611060,17:47:30,17:47:30,9640,37,,,,12891.95,0
2611060,17:48:30,17:48:30,153,38,,,,13071.19,0
2611060,17:48:54,17:48:54,154,39,,,,13227.47,0
2611060,17:51:00,17:51:00,9642,40,,1,,13832.59,
2611080,17:10:00,17:10:00,10737,1,,,1,0,
2611080,17:11:56,17:11:56,10147,2,,,,656.42,0
2611080,17:19:00,17:19:00,9491,3,,,,3607.32,
2611080,17:19:38,17:19:38,8418,4,,,,3893.85,0
2611080,17:20:39,17:20:39,795,5,,,,4319.48,0
2611080,17:22:12,17:22:12,10750,6,,,,4783.84,0
2611080,17:23:13,17:23:13,1074,7,,,,5143.19,0
2611080,17:23:44,17:23:44,1075,8,,,,5401.89,0
2611080,17:25:31,17:25:31,1076,9,,,,6201.63,0
2611080,17:26:38,17:26:38,2453,10,,,,6670.53,0
2611080,17:27:32,17:27:32,2454,11,,,,6885.04,0
2611080,17:28:58,17:28:58,2455,12,,,,7328.35,0
2611080,17:30:00,17:30:00,2456,13,,,,7560.44,
2611080,17:30:28,17:30:28,803,14,,,,7723.34,0
2611080,17:31:19,17:31:19,804,15,,,,8036.43,0
2611080,17:31:55,17:31:55,805,16,,,,8226.18,0
2611080,17:32:34,17:32:34,806,17,,,,8416.79,0
2611080,17:33:29,17:33:29,807,18,,,,8750.42,0
2611080,17:34:00,17:34:00,808,19,,,,8899.92,0
2611080,17:34:50,17:34:50,809,20,,,,9128.96,0
2611080,17:35:29,17:35:29,810,21,,,,9283.88,0
2611080,17:36:12,17:36:12,811,22,,,,9564.52,0
2611080,17:36:46,17:36:46,812,23,,,,9750.47,0
2611080,17:37:43,17:37:43,813,24,,,,10162.51,0
2611080,17:38:12,17:38:12,814,25,,,,10260.5,0
2611080,17:38:42,17:38:42,815,26,,,,10446.08,0
2611080,17:39:19,17:39:19,816,27,,,,10597.94,0
2611080,17:40:00,17:40:00,817,28,,,,10804.4,
2611080,17:40:49,17:40:49,145,29,,,,11023.82,0
2611080,17:41:42,17:41:42,146,30,,,,11205.28,0
2611080,17:42:37,17:42:37,147,31,,,,11471.74,0
2611080,17:43:32,17:43:32,148,32,,,,11733.83,0
2611080,17:44:21,17:44:21,149,33,,,,11925.64,0
2611080,17:45:30,17:45:30,150,34,,,,12280.92,0
2611080,17:46:14,17:46:14,151,35,,,,12490.27,0
2611080,17:46:53,17:46:53,152,36,,,,12673.75,0
2611080,17:47:30,17:47:30,9640,37,,,,12891.95,0
2611080,17:48:30,17:48:30,153,38,,,,13071.19,0
2611080,17:48:54,17:48:54,154,39,,,,13227.47,0
2611080,17:51:00,17:51:00,9642,40,,1,,13832.59,
2810070,23:57:00,23:57:00,9491,1,,,1,0,
2810070,23:57:50,23:57:50,8418,2,,,,302.68,0
2810070,23:59:00,23:59:00,795,3,,,,746.94,0
2810070,24:00:19,24:00:19,10750,4,,,,1211.3,0
2810070,24:01:11,24:01:11,1074,5,,,,1570.65,0
2810070,24:01:38,24:01:38,1075,6,,,,1829.35,0
2810070,24:03:10,24:03:10,1076,7,,,,2629.09,0
2810070,24:04:07,24:04:07,2453,8,,,,3097.99,0
2810070,24:04:53,24:04:53,2454,9,,,,3312.5,0
2810070,24:06:07,24:06:07,2455,10,,,,3755.81,0
2810070,24:07:00,24:07:00,2456,11,,,,3987.9,
2810070,24:07:19,24:07:19,803,12,,,,4150.8,0
2810070,24:07:55,24:07:55,804,13,,,,4463.89,0
2810070,24:08:21,24:08:21,805,14,,,,4653.64,0
2810070,24:08:48,24:08:48,806,15,,,,4844.25,0
2810070,24:09:26,24:09:26,807,16,,,,5177.88,0
2810070,24:09:48,24:09:48,808,17,,,,5327.38,0
2810070,24:10:23,24:10:23,809,18,,,,5556.42,0
2810070,24:10:50,24:10:50,810,19,,,,5711.34,0
2810070,24:11:20,24:11:20,811,20,,,,5991.98,0
2810070,24:11:44,24:11:44,812,21,,,,6177.93,0
2810070,24:12:24,24:12:24,813,22,,,,6589.97,0
2810070,24:12:44,24:12:44,814,23,,,,6687.96,0
2810070,24:13:05,24:13:05,815,24,,,,6873.54,0
2810070,24:13:31,24:13:31,816,25,,,,7025.4,0
2810070,24:14:00,24:14:00,817,26,,,,7231.86,
2810070,24:14:40,24:14:40,145,27,,,,7451.28,0
2810070,24:15:23,24:15:23,146,28,,,,7632.74,0
2810070,24:16:08,24:16:08,147,29,,,,7899.2,0
2810070,24:16:53,24:16:53,148,30,,,,8161.29,0
2810070,24:17:34,24:17:34,149,31,,,,8353.1,0
2810070,24:18:30,24:18:30,150,32,,,,8708.38,0
2810070,24:19:06,24:19:06,151,33,,,,8917.73,0
2810070,24:19:38,24:19:38,152,34,,,,9101.21,0
2810070,24:20:08,24:20:08,9640,35,,,,9319.41,0
2810070,24:20:57,24:20:57,153,36,,,,9498.65,0
2810070,24:21:17,24:21:17,154,37,,,,9654.93,0
2810070,24:23:00,24:23:00,9642,38,,1,,10249.37,
2810090,23:57:00,23:57:00,9491,1,,,1,0,
2810090,23:57:50,23:57:50,8418,2,,,,302.68,0
2810090,23:59:00,23:59:00,795,3,,,,746.94,0
2810090,24:00:19,24:00:19,10750,4,,,,1211.3,0
2810090,24:01:11,24:01:11,1074,5,,,,1570.65,0
2810090,24:01:38,24:01:38,1075,6,,,,1829.35,0
2810090,24:03:10,24:03:10,1076,7,,,,2629.09,0
2810090,24:04:07,24:04:07,2453,8,,,,3097.99,0
2810090,24:04:53,24:04:53,2454,9,,,,3312.5,0
2810090,24:06:07,24:06:07,2455,10,,,,3755.81,0
2810090,24:07:00,24:07:00,2456,11,,,,3987.9,
2810090,24:07:19,24:07:19,803,12,,,,4150.8,0
2810090,24:07:55,24:07:55,804,13,,,,4463.89,0
2810090,24:08:21,24:08:21,805,14,,,,4653.64,0
2810090,24:08:48,24:08:48,806,15,,,,4844.25,0
2810090,24:09:26,24:09:26,807,16,,,,5177.88,0
2810090,24:09:48,24:09:48,808,17,,,,5327.38,0
2810090,24:10:23,24:10:23,809,18,,,,5556.42,0
2810090,24:10:50,24:10:50,810,19,,,,5711.34,0
2810090,24:11:20,24:11:20,811,20,,,,5991.98,0
2810090,24:11:44,24:11:44,812,21,,,,6177.93,0
2810090,24:12:24,24:12:24,813,22,,,,6589.97,0
2810090,24:12:44,24:12:44,814,23,,,,6687.96,0
2810090,24:13:05,24:13:05,815,24,,,,6873.54,0
2810090,24:13:31,24:13:31,816,25,,,,7025.4,0
2810090,24:14:00,24:14:00,817,26,,,,7231.86,
2810090,24:14:40,24:14:40,145,27,,,,7451.28,0
2810090,24:15:23,24:15:23,146,28,,,,7632.74,0
2810090,24:16:08,24:16:08,147,29,,,,7899.2,0
2810090,24:16:53,24:16:53,148,30,,,,8161.29,0
2810090,24:17:34,24:17:34,149,31,,,,8353.1,0
2810090,24:18:30,24:18:30,150,32,,,,8708.38,0
2810090,24:19:06,24:19:06,151,33,,,,8917.73,0
2810090,24:19:38,24:19:38,152,34,,,,9101.21,0
2810090,24:20:08,24:20:08,9640,35,,,,9319.41,0
2810090,24:20:57,24:20:57,153,36,,,,9498.65,0
2810090,24:21:17,24:21:17,154,37,,,,9654.93,0
2810090,24:23:00,24:23:00,9642,38,,1,,10249.37,
2882020,15:39:00,15:39:00,10737,1,,,1,0,
2882020,15:40:56,15:40:56,10147,2,,,,656.42,0
2882020,15:48:00,15:48:00,9491,3,,,,3607.32,
2882020,15:48:38,15:48:38,8418,4,,,,3893.85,0
2882020,15:49:39,15:49:39,795,5,,,,4319.48,0
2882020,15:51:12,15:51:12,10750,6,,,,4783.84,0
2882020,15:52:13,15:52:13,1074,7,,,,5143.19,0
2882020,15:52:44,15:52:44,1075,8,,,,5401.89,0
2882020,15:54:31,15:54:31,1076,9,,,,6201.63,0
2882020,15:55:38,15:55:38,2453,10,,,,6670.53,0
2882020,15:56:32,15:56:32,2454,11,,,,6885.04,0
2882020,15:57:58,15:57:58,2455,12,,,,7328.35,0
2882020,15:59:00,15:59:00,2456,13,,,,7560.44,
2882020,15:59:28,15:59:28,803,14,,,,7723.34,0
2882020,16:00:19,16:00:19,804,15,,,,8036.43,0
2882020,16:00:55,16:00:55,805,16,,,,8226.18,0
2882020,16:01:34,16:01:34,806,17,,,,8416.79,0
2882020,16:02:29,16:02:29,807,18,,,,8750.42,0
2882020,16:03:00,16:03:00,808,19,,,,8899.92,0
2882020,16:03:50,16:03:50,809,20,,,,9128.96,0
2882020,16:04:29,16:04:29,810,21,,,,9283.88,0
2882020,16:05:12,16:05:12,811,22,,,,9564.52,0
2882020,16:05:46,16:05:46,812,23,,,,9750.47,0
2882020,16:06:43,16:06:43,813,24,,,,10162.51,0
2882020,16:07:12,16:07:12,814,25,,,,10260.5,0
2882020,16:07:42,16:07:42,815,26,,,,10446.08,0
2882020,16:08:19,16:08:19,816,27,,,,10597.94,0
2882020,16:09:00,16:09:00,817,28,,,,10804.4,
2882020,16:09:49,16:09:49,145,29,,,,11023.82,0
2882020,16:10:42,16:10:42,146,30,,,,11205.28,0
2882020,16:11:37,16:11:37,147,31,,,,11471.74,0
2882020,16:12:32,16:12:32,148,32,,,,11733.83,0
2882020,16:13:21,16:13:21,149,33,,,,11925.64,0
2882020,16:14:30,16:14:30,150,34,,,,12280.92,0
2882020,16:15:14,16:15:14,151,35,,,,12490.27,0
2882020,16:15:53,16:15:53,152,36,,,,12673.75,0
2882020,16:16:30,16:16:30,9640,37,,,,12891.95,0
2882020,16:17:30,16:17:30,153,38,,,,13071.19,0
2882020,16:17:54,16:17:54,154,39,,,,13227.47,0
2882020,16:20:00,16:20:00,9642,40,,1,,13832.59,
2882030,15:39:00,15:39:00,10737,1,,,1,0,
2882030,15:40:56,15:40:56,10147,2,,,,656.42,0
2882030,15:48:00,15:48:00,9491,3,,,,3607.32,
2882030,15:48:38,15:48:38,8418,4,,,,3893.85,0
2882030,15:49:39,15:49:39,795,5,,,,4319.48,0
2882030,15:51:12,15:51:12,10750,6,,,,4783.84,0
2882030,15:52:13,15:52:13,1074,7,,,,5143.19,0
2882030,15:52:44,15:52:44,1075,8,,,,5401.89,0
2882030,15:54:31,15:54:31,1076,9,,,,6201.63,0
2882030,15:55:38,15:55:38,2453,10,,,,6670.53,0
2882030,15:56:32,15:56:32,2454,11,,,,6885.04,0
2882030,15:57:58,15:57:58,2455,12,,,,7328.35,0
2882030,15:59:00,15:59:00,2456,13,,,,7560.44,
2882030,15:59:28,15:59:28,803,14,,,,7723.34,0
2882030,16:00:19,16:00:19,804,15,,,,8036.43,0
2882030,16:00:55,16:00:55,805,16,,,,8226.18,0
2882030,16:01:34,16:01:34,806,17,,,,8416.79,0
2882030,16:02:29,16:02:29,807,18,,,,8750.42,0
2882030,16:03:00,16:03:00,808,19,,,,8899.92,0
2882030,16:03:50,16:03:50,809,20,,,,9128.96,0
2882030,16:04:29,16:04:29,810,21,,,,9283.88,0
2882030,16:05:12,16:05:12,811,22,,,,9564.52,0
2882030,16:05:46,16:05:46,812,23,,,,9750.47,0
2882030,16:06:43,16:06:43,813,24,,,,10162.51,0
2882030,16:07:12,16:07:12,814,25,,,,10260.5,0
2882030,16:07:42,16:07:42,815,26,,,,10446.08,0
2882030,16:08:19,16:08:19,816,27,,,,10597.94,0
2882030,16:09:00,16:09:00,817,28,,,,10804.4,
2882030,16:09:49,16:09:49,145,29,,,,11023.82,0
2882030,16:10:42,16:10:42,146,30,,,,11205.28,0
2882030,16:11:37,16:11:37,147,31,,,,11471.74,0
2882030,16:12:32,16:12:32,148,32,,,,11733.83,0
2882030,16:13:21,16:13:21,149,33,,,,11925.64,0
2882030,16:14:30,16:14:30,150,34,,,,12280.92,0
2882030,16:15:14,16:15:14,151,35,,,,12490.27,0
2882030,16:15:53,16:15:53,152,36,,,,12673.75,0
2882030,16:16:30,16:16:30,9640,37,,,,12891.95,0
2882030,16:17:30,16:17:30,153,38,,,,13071.19,0
2882030,16:17:54,16:17:54,154,39,,,,13227.47,0
2882030,16:20:00,16:20:00,9642,40,,1,,13832.59,
2882040,15:39:00,15:39:00,10737,1,,,1,0,
2882040,15:40:56,15:40:56,10147,2,,,,656.42,0
2882040,15:48:00,15:48:00,9491,3,,,,3607.32,
2882040,15:48:38,15:48:38,8418,4,,,,3893.85,0
2882040,15:49:39,15:49:39,795,5,,,,4319.48,0
2882040,15:51:12,15:51:12,10750,6,,,,4783.84,0
2882040,15:52:13,15:52:13,1074,7,,,,5143.19,0
2882040,15:52:44,15:52:44,1075,8,,,,5401.89,0
2882040,15:54:31,15:54:31,1076,9,,,,6201.63,0
2882040,15:55:38,15:55:38,2453,10,,,,6670.53,0
2882040,15:56:32,15:56:32,2454,11,,,,6885.04,0
2882040,15:57:58,15:57:58,2455,12,,,,7328.35,0
2882040,15:59:00,15:59:00,2456,13,,,,7560.44,
2882040,15:59:28,15:59:28,803,14,,,,7723.34,0
2882040,16:00:19,16:00:19,804,15,,,,8036.43,0
2882040,16:00:55,16:00:55,805,16,,,,8226.18,0
2882040,16:01:34,16:01:34,806,17,,,,8416.79,0
2882040,16:02:29,16:02:29,807,18,,,,8750.42,0
2882040,16:03:00,16:03:00,808,19,,,,8899.92,0
2882040,16:03:50,16:03:50,809,20,,,,9128.96,0
2882040,16:04:29,16:04:29,810,21,,,,9283.88,0
2882040,16:05:12,16:05:12,811,22,,,,9564.52,0
2882040,16:05:46,16:05:46,812,23,,,,9750.47,0
2882040,16:06:43,16:06:43,813,24,,,,10162.51,0
2882040,16:07:12,16:07:12,814,25,,,,10260.5,0
2882040,16:07:42,16:07:42,815,26,,,,10446.08,0
2882040,16:08:19,16:08:19,816,27,,,,10597.94,0
2882040,16:09:00,16:09:00,817,28,,,,10804.4,
2882040,16:09:49,16:09:49,145,29,,,,11023.82,0
2882040,16:10:42,16:10:42,146,30,,,,11205.28,0
2882040,16:11:37,16:11:37,147,31,,,,11471.74,0
2882040,16:12:32,16:12:32,148,32,,,,11733.83,0
2882040,16:13:21,16:13:21,149,33,,,,11925.64,0
2882040,16:14:30,16:14:30,150,34,,,,12280.92,0
2882040,16:15:14,16:15:14,151,35,,,,12490.27,0
2882040,16:15:53,16:15:53,152,36,,,,12673.75,0
2882040,16:16:30,16:16:30,9640,37,,,,12891.95,0
2882040,16:17:30,16:17:30,153,38,,,,13071.19,0
2882040,16:17:54,16:17:54,154,39,,,,13227.47,0
2882040,16:20:00,16:20:00,9642,40,,1,,13832.59,
2882050,15:39:00,15:39:00,10737,1,,,1,0,
2882050,15:40:56,15:40:56,10147,2,,,,656.42,0
2882050,15:48:00,15:48:00,9491,3,,,,3607.32,
2882050,15:48:38,15:48:38,8418,4,,,,3893.85,0
2882050,15:49:39,15:49:39,795,5,,,,4319.48,0
2882050,15:51:12,15:51:12,10750,6,,,,4783.84,0
2882050,15:52:13,15:52:13,1074,7,,,,5143.19,0
2882050,15:52:44,15:52:44,1075,8,,,,5401.89,0
2882050,15:54:31,15:54:31,1076,9,,,,6201.63,0
2882050,15:55:38,15:55:38,2453,10,,,,6670.53,0
2882050,15:56:32,15:56:32,2454,11,,,,6885.04,0
2882050,15:57:58,15:57:58,2455,12,,,,7328.35,0
2882050,15:59:00,15:59:00,2456,13,,,,7560.44,
2882050,15:59:28,15:59:28,803,14,,,,7723.34,0
2882050,16:00:19,16:00:19,804,15,,,,8036.43,0
2882050,16:00:55,16:00:55,805,16,,,,8226.18,0
2882050,16:01:34,16:01:34,806,17,,,,8416.79,0
2882050,16:02:29,16:02:29,807,18,,,,8750.42,0
2882050,16:03:00,16:03:00,808,19,,,,8899.92,0
2882050,16:03:50,16:03:50,809,20,,,,9128.96,0
2882050,16:04:29,16:04:29,810,21,,,,9283.88,0
2882050,16:05:12,16:05:12,811,22,,,,9564.52,0
2882050,16:05:46,16:05:46,812,23,,,,9750.47,0
2882050,16:06:43,16:06:43,813,24,,,,10162.51,0
2882050,16:07:12,16:07:12,814,25,,,,10260.5,0
2882050,16:07:42,16:07:42,815,26,,,,10446.08,0
2882050,16:08:19,16:08:19,816,27,,,,10597.94,0
2882050,16:09:00,16:09:00,817,28,,,,10804.4,
2882050,16:09:49,16:09:49,145,29,,,,11023.82,0
2882050,16:10:42,16:10:42,146,30,,,,11205.28,0
2882050,16:11:37,16:11:37,147,31,,,,11471.74,0
2882050,16:12:32,16:12:32,148,32,,,,11733.83,0
2882050,16:13:21,16:13:21,149,33,,,,11925.64,0
2882050,16:14:30,16:14:30,150,34,,,,12280.92,0
2882050,16:15:14,16:15:14,151,35,,,,12490.27,0
2882050,16:15:53,16:15:53,152,36,,,,12673.75,0
2882050,16:16:30,16:16:30,9640,37,,,,12891.95,0
2882050,16:17:30,16:17:30,153,38,,,,13071.19,0
2882050,16:17:54,16:17:54,154,39,,,,13227.47,0
2882050,16:20:00,16:20:00,9642,40,,1,,13832.59,
2882060,15:39:00,15:39:00,10737,1,,,1,0,
2882060,15:40:56,15:40:56,10147,2,,,,656.42,0
2882060,15:48:00,15:48:00,9491,3,,,,3607.32,
2882060,15:48:38,15:48:38,8418,4,,,,3893.85,0
2882060,15:49:39,15:49:39,795,5,,,,4319.48,0
2882060,15:51:12,15:51:12,10750,6,,,,4783.84,0
2882060,15:52:13,15:52:13,1074,7,,,,5143.19,0
2882060,15:52:44,15:52:44,1075,8,,,,5401.89,0
2882060,15:54:31,15:54:31,1076,9,,,,6201.63,0
2882060,15:55:38,15:55:38,2453,10,,,,6670.53,0
2882060,15:56:32,15:56:32,2454,11,,,,6885.04,0
2882060,15:57:58,15:57:58,2455,12,,,,7328.35,0
2882060,15:59:00,15:59:00,2456,13,,,,7560.44,
2882060,15:59:28,15:59:28,803,14,,,,7723.34,0
2882060,16:00:19,16:00:19,804,15,,,,8036.43,0
2882060,16:00:55,16:00:55,805,16,,,,8226.18,0
2882060,16:01:34,16:01:34,806,17,,,,8416.79,0
2882060,16:02:29,16:02:29,807,18,,,,8750.42,0
2882060,16:03:00,16:03:00,808,19,,,,8899.92,0
2882060,16:03:50,16:03:50,809,20,,,,9128.96,0
2882060,16:04:29,16:04:29,810,21,,,,9283.88,0
2882060,16:05:12,16:05:12,811,22,,,,9564.52,0
2882060,16:05:46,16:05:46,812,23,,,,9750.47,0
2882060,16:06:43,16:06:43,813,24,,,,10162.51,0
2882060,16:07:12,16:07:12,814,25,,,,10260.5,0
2882060,16:07:42,16:07:42,815,26,,,,10446.08,0
2882060,16:08:19,16:08:19,816,27,,,,10597.94,0
2882060,16:09:00,16:09:00,817,28,,,,10804.4,
2882060,16:09:49,16:09:49,145,29,,,,11023.82,0
2882060,16:10:42,16:10:42,146,30,,,,11205.28,0
2882060,16:11:37,16:11:37,147,31,,,,11471.74,0
2882060,16:12:32,16:12:32,148,32,,,,11733.83,0
2882060,16:13:21,16:13:21,149,33,,,,11925.64,0
2882060,16:14:30,16:14:30,150,34,,,,12280.92,0
2882060,16:15:14,16:15:14,151,35,,,,12490.27,0
2882060,16:15:53,16:15:53,152,36,,,,12673.75,0
2882060,16:16:30,16:16:30,9640,37,,,,12891.95,0
2882060,16:17:30,16:17:30,153,38,,,,13071.19,0
2882060,16:17:54,16:17:54,154,39,,,,13227.47,0
2882060,16:20:00,16:20:00,9642,40,,1,,13832.59,
2882080,15:39:00,15:39:00,10737,1,,,1,0,
2882080,15:40:56,15:40:56,10147,2,,,,656.42,0
2882080,15:48:00,15:48:00,9491,3,,,,3607.32,
2882080,15:48:38,15:48:38,8418,4,,,,3893.85,0
2882080,15:49:39,15:49:39,795,5,,,,4319.48,0
2882080,15:51:12,15:51:12,10750,6,,,,4783.84,0
2882080,15:52:13,15:52:13,1074,7,,,,5143.19,0
2882080,15:52:44,15:52:44,1075,8,,,,5401.89,0
2882080,15:54:31,15:54:31,1076,9,,,,6201.63,0
2882080,15:55:38,15:55:38,2453,10,,,,6670.53,0
2882080,15:56:32,15:56:32,2454,11,,,,6885.04,0
2882080,15:57:58,15:57:58,2455,12,,,,7328.35,0
2882080,15:59:00,15:59:00,2456,13,,,,7560.44,
2882080,15:59:28,15:59:28,803,14,,,,7723.34,0
2882080,16:00:19,16:00:19,804,15,,,,8036.43,0
2882080,16:00:55,16:00:55,805,16,,,,8226.18,0
2882080,16:01:34,16:01:34,806,17,,,,8416.79,0
2882080,16:02:29,16:02:29,807,18,,,,8750.42,0
2882080,16:03:00,16:03:00,808,19,,,,8899.92,0
2882080,16:03:50,16:03:50,809,20,,,,9128.96,0
2882080,16:04:29,16:04:29,810,21,,,,9283.88,0
2882080,16:05:12,16:05:12,811,22,,,,9564.52,0
2882080,16:05:46,16:05:46,812,23,,,,9750.47,0
2882080,16:06:43,16:06:43,813,24,,,,10162.51,0
2882080,16:07:12,16:07:12,814,25,,,,10260.5,0
2882080,16:07:42,16:07:42,815,26,,,,10446.08,0
2882080,16:08:19,16:08:19,816,27,,,,10597.94,0
2882080,16:09:00,16:09:00,817,28,,,,10804.4,
2882080,16:09:49,16:09:49,145,29,,,,11023.82,0
2882080,16:10:42,16:10:42,146,30,,,,11205.28,0
2882080,16:11:37,16:11:37,147,31,,,,11471.74,0
2882080,16:12:32,16:12:32,148,32,,,,11733.83,0
2882080,16:13:21,16:13:21,149,33,,,,11925.64,0
2882080,16:14:30,16:14:30,150,34,,,,12280.92,0
2882080,16:15:14,16:15:14,151,35,,,,12490.27,0
2882080,16:15:53,16:15:53,152,36,,,,12673.75,0
2882080,16:16:30,16:16:30,9640,37,,,,12891.95,0
2882080,16:17:30,16:17:30,153,38,,,,13071.19,0
2882080,16:17:54,16:17:54,154,39,,,,13227.47,0
2882080,16:20:00,16:20:00,9642,40,,1,,13832.59,
2960020,18:58:00,18:58:00,9491,1,,,1,0,
2960020,18:58:50,18:58:50,8418,2,,,,302.68,0
2960020,19:00:00,19:00:00,795,3,,,,746.94,0
2960020,19:01:19,19:01:19,10750,4,,,,1211.3,0
2960020,19:02:11,19:02:11,1074,5,,,,1570.65,0
2960020,19:02:38,19:02:38,1075,6,,,,1829.35,0
2960020,19:04:10,19:04:10,1076,7,,,,2629.09,0
2960020,19:05:07,19:05:07,2453,8,,,,3097.99,0
2960020,19:05:53,19:05:53,2454,9,,,,3312.5,0
2960020,19:07:07,19:07:07,2455,10,,,,3755.81,0
2960020,19:08:00,19:08:00,2456,11,,,,3987.9,
2960020,19:08:25,19:08:25,803,12,,,,4150.8,0
2960020,19:09:11,19:09:11,804,13,,,,4463.89,0
2960020,19:09:44,19:09:44,805,14,,,,4653.64,0
2960020,19:10:19,19:10:19,806,15,,,,4844.25,0
2960020,19:11:08,19:11:08,807,16,,,,5177.88,0
2960020,19:11:36,19:11:36,808,17,,,,5327.38,0
2960020,19:12:21,19:12:21,809,18,,,,5556.42,0
2960020,19:12:56,19:12:56,810,19,,,,5711.34,0
2960020,19:13:34,19:13:34,811,20,,,,5991.98,0
2960020,19:14:06,19:14:06,812,21,,,,6177.93,0
2960020,19:14:57,19:14:57,813,22,,,,6589.97,0
2960020,19:15:22,19:15:22,814,23,,,,6687.96,0
2960020,19:15:50,19:15:50,815,24,,,,6873.54,0
2960020,19:16:23,19:16:23,816,25,,,,7025.4,0
2960020,19:17:00,19:17:00,817,26,,,,7231.86,
2960020,19:17:45,19:17:45,145,27,,,,7451.28,0
2960020,19:18:32,19:18:32,146,28,,,,7632.74,0
2960020,19:19:22,19:19:22,147,29,,,,7899.2,0
2960020,19:20:12,19:20:12,148,30,,,,8161.29,0
2960020,19:20:58,19:20:58,149,31,,,,8353.1,0
2960020,19:22:00,19:22:00,150,32,,,,8708.38,0
2960020,19:22:40,19:22:40,151,33,,,,8917.73,0
2960020,19:23:16,19:23:16,152,34,,,,9101.21,0
2960020,19:23:49,19:23:49,9640,35,,,,9319.41,0
2960020,19:24:44,19:24:44,153,36,,,,9498.65,0
2960020,19:25:05,19:25:05,154,37,,,,9654.93,0
2960020,19:27:00,19:27:00,9642,38,,1,,10249.37,
2960030,18:58:00,18:58:00,9491,1,,,1,0,
2960030,18:58:50,18:58:50,8418,2,,,,302.68,0
2960030,19:00:00,19:00:00,795,3,,,,746.94,0
2960030,19:01:19,19:01:19,10750,4,,,,1211.3,0
2960030,19:02:11,19:02:11,1074,5,,,,1570.65,0
2960030,19:02:38,19:02:38,1075,6,,,,1829.35,0
2960030,19:04:10,19:04:10,1076,7,,,,2629.09,0
2960030,19:05:07,19:05:07,2453,8,,,,3097.99,0
2960030,19:05:53,19:05:53,2454,9,,,,3312.5,0
2960030,19:07:07,19:07:07,2455,10,,,,3755.81,0
2960030,19:08:00,19:08:00,2456,11,,,,3987.9,
2960030,19:08:25,19:08:25,803,12,,,,4150.8,0
2960030,19:09:11,19:09:11,804,13,,,,4463.89,0
2960030,19:09:44,19:09:44,805,14,,,,4653.64,0
2960030,19:10:19,19:10:19,806,15,,,,4844.25,0
2960030,19:11:08,19:11:08,807,16,,,,5177.88,0
2960030,19:11:36,19:11:36,808,17,,,,5327.38,0
2960030,19:12:21,19:12:21,809,18,,,,5556.42,0
2960030,19:12:56,19:12:56,810,19,,,,5711.34,0
2960030,19:13:34,19:13:34,811,20,,,,5991.98,0
2960030,19:14:06,19:14:06,812,21,,,,6177.93,0
2960030,19:14:57,19:14:57,813,22,,,,6589.97,0
2960030,19:15:22,19:15:22,814,23,,,,6687.96,0
2960030,19:15:50,19:15:50,815,24,,,,6873.54,0
2960030,19:16:23,19:16:23,816,25,,,,7025.4,0
2960030,19:17:00,19:17:00,817,26,,,,7231.86,
2960030,19:17:45,19:17:45,145,27,,,,7451.28,0
2960030,19:18:32,19:18:32,146,28,,,,7632.74,0
2960030,19:19:22,19:19:22,147,29,,,,7899.2,0
2960030,19:20:12,19:20:12,148,30,,,,8161.29,0
2960030,19:20:58,19:20:58,149,31,,,,8353.1,0
2960030,19:22:00,19:22:00,150,32,,,,8708.38,0
2960030,19:22:40,19:22:40,151,33,,,,8917.73,0
2960030,19:23:16,19:23:16,152,34,,,,9101.21,0
2960030,19:23:49,19:23:49,9640,35,,,,9319.41,0
2960030,19:24:44,19:24:44,153,36,,,,9498.65,0
2960030,19:25:05,19:25:05,154,37,,,,9654.93,0
2960030,19:27:00,19:27:00,9642,38,,1,,10249.37,
2960040,18:58:00,18:58:00,9491,1,,,1,0,
2960040,18:58:50,18:58:50,8418,2,,,,302.68,0
2960040,19:00:00,19:00:00,795,3,,,,746.94,0
2960040,19:01:19,19:01:19,10750,4,,,,1211.3,0
2960040,19:02:11,19:02:11,1074,5,,,,1570.65,0
2960040,19:02:38,19:02:38,1075,6,,,,1829.35,0
2960040,19:04:10,19:04:10,1076,7,,,,2629.09,0
2960040,19:05:07,19:05:07,2453,8,,,,3097.99,0
2960040,19:05:53,19:05:53,2454,9,,,,3312.5,0
2960040,19:07:07,19:07:07,2455,10,,,,3755.81,0
2960040,19:08:00,19:08:00,2456,11,,,,3987.9,
2960040,19:08:25,19:08:25,803,12,,,,4150.8,0
2960040,19:09:11,19:09:11,804,13,,,,4463.89,0
2960040,19:09:44,19:09:44,805,14,,,,4653.64,0
2960040,19:10:19,19:10:19,806,15,,,,4844.25,0
2960040,19:11:08,19:11:08,807,16,,,,5177.88,0
2960040,19:11:36,19:11:36,808,17,,,,5327.38,0
2960040,19:12:21,19:12:21,809,18,,,,5556.42,0
2960040,19:12:56,19:12:56,810,19,,,,5711.34,0
2960040,19:13:34,19:13:34,811,20,,,,5991.98,0
2960040,19:14:06,19:14:06,812,21,,,,6177.93,0
2960040,19:14:57,19:14:57,813,22,,,,6589.97,0
2960040,19:15:22,19:15:22,814,23,,,,6687.96,0
2960040,19:15:50,19:15:50,815,24,,,,6873.54,0
2960040,19:16:23,19:16:23,816,25,,,,7025.4,0
2960040,19:17:00,19:17:00,817,26,,,,7231.86,
2960040,19:17:45,19:17:45,145,27,,,,7451.28,0
2960040,19:18:32,19:18:32,146,28,,,,7632.74,0
2960040,19:19:22,19:19:22,147,29,,,,7899.2,0
2960040,19:20:12,19:20:12,148,30,,,,8161.29,0
2960040,19:20:58,19:20:58,149,31,,,,8353.1,0
2960040,19:22:00,19:22:00,150,32,,,,8708.38,0
2960040,19:22:40,19:22:40,151,33,,,,8917.73,0
2960040,19:23:16,19:23:16,152,34,,,,9101.21,0
2960040,19:23:49,19:23:49,9640,35,,,,9319.41,0
2960040,19:24:44,19:24:44,153,36,,,,9498.65,0
2960040,19:25:05,19:25:05,154,37,,,,9654.93,0
2960040,19:27:00,19:27:00,9642,38,,1,,10249.37,
2960050,18:58:00,18:58:00,9491,1,,,1,0,
2960050,18:58:50,18:58:50,8418,2,,,,302.68,0
2960050,19:00:00,19:00:00,795,3,,,,746.94,0
2960050,19:01:19,19:01:19,10750,4,,,,1211.3,0
2960050,19:02:11,19:02:11,1074,5,,,,1570.65,0
2960050,19:02:38,19:02:38,1075,6,,,,1829.35,0
2960050,19:04:10,19:04:10,1076,7,,,,2629.09,0
2960050,19:05:07,19:05:07,2453,8,,,,3097.99,0
2960050,19:05:53,19:05:53,2454,9,,,,3312.5,0
2960050,19:07:07,19:07:07,2455,10,,,,3755.81,0
2960050,19:08:00,19:08:00,2456,11,,,,3987.9,
2960050,19:08:25,19:08:25,803,12,,,,4150.8,0
2960050,19:09:11,19:09:11,804,13,,,,4463.89,0
2960050,19:09:44,19:09:44,805,14,,,,4653.64,0
2960050,19:10:19,19:10:19,806,15,,,,4844.25,0
2960050,19:11:08,19:11:08,807,16,,,,5177.88,0
2960050,19:11:36,19:11:36,808,17,,,,5327.38,0
2960050,19:12:21,19:12:21,809,18,,,,5556.42,0
2960050,19:12:56,19:12:56,810,19,,,,5711.34,0
2960050,19:13:34,19:13:34,811,20,,,,5991.98,0
2960050,19:14:06,19:14:06,812,21,,,,6177.93,0
2960050,19:14:57,19:14:57,813,22,,,,6589.97,0
2960050,19:15:22,19:15:22,814,23,,,,6687.96,0
2960050,19:15:50,19:15:50,815,24,,,,6873.54,0
2960050,19:16:23,19:16:23,816,25,,,,7025.4,0
2960050,19:17:00,19:17:00,817,26,,,,7231.86,
2960050,19:17:45,19:17:45,145,27,,,,7451.28,0
2960050,19:18:32,19:18:32,146,28,,,,7632.74,0
2960050,19:19:22,19:19:22,147,29,,,,7899.2,0
2960050,19:20:12,19:20:12,148,30,,,,8161.29,0
2960050,19:20:58,19:20:58,149,31,,,,8353.1,0
2960050,19:22:00,19:22:00,150,32,,,,8708.38,0
2960050,19:22:40,19:22:40,151,33,,,,8917.73,0
2960050,19:23:16,19:23:16,152,34,,,,9101.21,0
2960050,19:23:49,19:23:49,9640,35,,,,9319.41,0
2960050,19:24:44,19:24:44,153,36,,,,9498.65,0
2960050,19:25:05,19:25:05,154,37,,,,9654.93,0
2960050,19:27:00,19:27:00,9642,38,,1,,10249.37,
2960060,18:58:00,18:58:00,9491,1,,,1,0,
2960060,18:58:50,18:58:50,8418,2,,,,302.68,0
2960060,19:00:00,19:00:00,795,3,,,,746.94,0
2960060,19:01:19,19:01:19,10750,4,,,,1211.3,0
2960060,19:02:11,19:02:11,1074,5,,,,1570.65,0
2960060,19:02:38,19:02:38,1075,6,,,,1829.35,0
2960060,19:04:10,19:04:10,1076,7,,,,2629.09,0
2960060,19:05:07,19:05:07,2453,8,,,,3097.99,0
2960060,19:05:53,19:05:53,2454,9,,,,3312.5,0
2960060,19:07:07,19:07:07,2455,10,,,,3755.81,0
2960060,19:08:00,19:08:00,2456,11,,,,3987.9,
2960060,19:08:25,19:08:25,803,12,,,,4150.8,0
2960060,19:09:11,19:09:11,804,13,,,,4463.89,0
2960060,19:09:44,19:09:44,805,14,,,,4653.64,0
2960060,19:10:19,19:10:19,806,15,,,,4844.25,0
2960060,19:11:08,19:11:08,807,16,,,,5177.88,0
2960060,19:11:36,19:11:36,808,17,,,,5327.38,0
2960060,19:12:21,19:12:21,809,18,,,,5556.42,0
2960060,19:12:56,19:12:56,810,19,,,,5711.34,0
2960060,19:13:34,19:13:34,811,20,,,,5991.98,0
2960060,19:14:06,19:14:06,812,21,,,,6177.93,0
2960060,19:14:57,19:14:57,813,22,,,,6589.97,0
2960060,19:15:22,19:15:22,814,23,,,,6687.96,0
2960060,19:15:50,19:15:50,815,24,,,,6873.54,0
2960060,19:16:23,19:16:23,816,25,,,,7025.4,0
2960060,19:17:00,19:17:00,817,26,,,,7231.86,
2960060,19:17:45,19:17:45,145,27,,,,7451.28,0
2960060,19:18:32,19:18:32,146,28,,,,7632.74,0
2960060,19:19:22,19:19:22,147,29,,,,7899.2,0
2960060,19:20:12,19:20:12,148,30,,,,8161.29,0
2960060,19:20:58,19:20:58,149,31,,,,8353.1,0
2960060,19:22:00,19:22:00,150,32,,,,8708.38,0
2960060,19:22:40,19:22:40,151,33,,,,8917.73,0
2960060,19:23:16,19:23:16,152,34,,,,9101.21,0
2960060,19:23:49,19:23:49,9640,35,,,,9319.41,0
2960060,19:24:44,19:24:44,153,36,,,,9498.65,0
2960060,19:25:05,19:25:05,154,37,,,,9654.93,0
2960060,19:27:00,19:27:00,9642,38,,1,,10249.37,
2960080,18:58:00,18:58:00,9491,1,,,1,0,
2960080,18:58:50,18:58:50,8418,2,,,,302.68,0
2960080,19:00:00,19:00:00,795,3,,,,746.94,0
2960080,19:01:19,19:01:19,10750,4,,,,1211.3,0
2960080,19:02:11,19:02:11,1074,5,,,,1570.65,0
2960080,19:02:38,19:02:38,1075,6,,,,1829.35,0
2960080,19:04:10,19:04:10,1076,7,,,,2629.09,0
2960080,19:05:07,19:05:07,2453,8,,,,3097.99,0
2960080,19:05:53,19:05:53,2454,9,,,,3312.5,0
2960080,19:07:07,19:07:07,2455,10,,,,3755.81,0
2960080,19:08:00,19:08:00,2456,11,,,,3987.9,
2960080,19:08:25,19:08:25,803,12,,,,4150.8,0
2960080,19:09:11,19:09:11,804,13,,,,4463.89,0
2960080,19:09:44,19:09:44,805,14,,,,4653.64,0
2960080,19:10:19,19:10:19,806,15,,,,4844.25,0
2960080,19:11:08,19:11:08,807,16,,,,5177.88,0
2960080,19:11:36,19:11:36,808,17,,,,5327.38,0
2960080,19:12:21,19:12:21,809,18,,,,5556.42,0
2960080,19:12:56,19:12:56,810,19,,,,5711.34,0
2960080,19:13:34,19:13:34,811,20,,,,5991.98,0
2960080,19:14:06,19:14:06,812,21,,,,6177.93,0
2960080,19:14:57,19:14:57,813,22,,,,6589.97,0
2960080,19:15:22,19:15:22,814,23,,,,6687.96,0
2960080,19:15:50,19:15:50,815,24,,,,6873.54,0
2960080,19:16:23,19:16:23,816,25,,,,7025.4,0
2960080,19:17:00,19:17:00,817,26,,,,7231.86,
2960080,19:17:45,19:17:45,145,27,,,,7451.28,0
2960080,19:18:32,19:18:32,146,28,,,,7632.74,0
2960080,19:19:22,19:19:22,147,29,,,,7899.2,0
2960080,19:20:12,19:20:12,148,30,,,,8161.29,0
2960080,19:20:58,19:20:58,149,31,,,,8353.1,0
2960080,19:22:00,19:22:00,150,32,,,,8708.38,0
2960080,19:22:40,19:22:40,151,33,,,,8917.73,0
2960080,19:23:16,19:23:16,152,34,,,,9101.21,0
2960080,19:23:49,19:23:49,9640,35,,,,9319.41,0
2960080,19:24:44,19:24:44,153,36,,,,9498.65,0
2960080,19:25:05,19:25:05,154,37,,,,9654.93,0
2960080,19:27:00,19:27:00,9642,38,,1,,10249.37,
3012010,09:24:00,09:24:00,9491,1,,,1,0,
3012010,09:24:50,09:24:50,8418,2,,,,302.68,0
3012010,09:26:00,09:26:00,795,3,,,,746.94,0
3012010,09:27:19,09:27:19,10750,4,,,,1211.3,0
3012010,09:28:11,09:28:11,1074,5,,,,1570.65,0
3012010,09:28:38,09:28:38,1075,6,,,,1829.35,0
3012010,09:30:10,09:30:10,1076,7,,,,2629.09,0
3012010,09:31:07,09:31:07,2453,8,,,,3097.99,0
3012010,09:31:53,09:31:53,2454,9,,,,3312.5,0
3012010,09:33:07,09:33:07,2455,10,,,,3755.81,0
3012010,09:34:00,09:34:00,2456,11,,,,3987.9,
3012010,09:34:19,09:34:19,803,12,,,,4150.8,0
3012010,09:34:55,09:34:55,804,13,,,,4463.89,0
3012010,09:35:21,09:35:21,805,14,,,,4653.64,0
3012010,09:35:48,09:35:48,806,15,,,,4844.25,0
3012010,09:36:26,09:36:26,807,16,,,,5177.88,0
3012010,09:36:48,09:36:48,808,17,,,,5327.38,0
3012010,09:37:23,09:37:23,809,18,,,,5556.42,0
3012010,09:37:50,09:37:50,810,19,,,,5711.34,0
3012010,09:38:20,09:38:20,811,20,,,,5991.98,0
3012010,09:38:44,09:38:44,812,21,,,,6177.93,0
3012010,09:39:24,09:39:24,813,22,,,,6589.97,0
3012010,09:39:44,09:39:44,814,23,,,,6687.96,0
3012010,09:40:05,09:40:05,815,24,,,,6873.54,0
3012010,09:40:31,09:40:31,816,25,,,,7025.4,0
3012010,09:41:00,09:41:00,817,26,,,,7231.86,
3012010,09:41:40,09:41:40,145,27,,,,7451.28,0
3012010,09:42:23,09:42:23,146,28,,,,7632.74,0
3012010,09:43:08,09:43:08,147,29,,,,7899.2,0
3012010,09:43:53,09:43:53,148,30,,,,8161.29,0
3012010,09:44:34,09:44:34,149,31,,,,8353.1,0
3012010,09:45:30,09:45:30,150,32,,,,8708.38,0
3012010,09:46:06,09:46:06,151,33,,,,8917.73,0
3012010,09:46:38,09:46:38,152,34,,,,9101.21,0
3012010,09:47:08,09:47:08,9640,35,,,,9319.41,0
3012010,09:47:57,09:47:57,153,36,,,,9498.65,0
3012010,09:48:17,09:48:17,154,37,,,,9654.93,0
3012010,09:50:00,09:50:00,9642,38,,1,,10249.37,
3012100,09:24:00,09:24:00,9491,1,,,1,0,
3012100,09:24:50,09:24:50,8418,2,,,,302.68,0
3012100,09:26:00,09:26:00,795,3,,,,746.94,0
3012100,09:27:19,09:27:19,10750,4,,,,1211.3,0
3012100,09:28:11,09:28:11,1074,5,,,,1570.65,0
3012100,09:28:38,09:28:38,1075,6,,,,1829.35,0
3012100,09:30:10,09:30:10,1076,7,,,,2629.09,0
3012100,09:31:07,09:31:07,2453,8,,,,3097.99,0
3012100,09:31:53,09:31:53,2454,9,,,,3312.5,0
3012100,09:33:07,09:33:07,2455,10,,,,3755.81,0
3012100,09:34:00,09:34:00,2456,11,,,,3987.9,
3012100,09:34:19,09:34:19,803,12,,,,4150.8,0
3012100,09:34:55,09:34:55,804,13,,,,4463.89,0
3012100,09:35:21,09:35:21,805,14,,,,4653.64,0
3012100,09:35:48,09:35:48,806,15,,,,4844.25,0
3012100,09:36:26,09:36:26,807,16,,,,5177.88,0
3012100,09:36:48,09:36:48,808,17,,,,5327.38,0
3012100,09:37:23,09:37:23,809,18,,,,5556.42,0
3012100,09:37:50,09:37:50,810,19,,,,5711.34,0
3012100,09:38:20,09:38:20,811,20,,,,5991.98,0
3012100,09:38:44,09:38:44,812,21,,,,6177.93,0
3012100,09:39:24,09:39:24,813,22,,,,6589.97,0
3012100,09:39:44,09:39:44,814,23,,,,6687.96,0
3012100,09:40:05,09:40:05,815,24,,,,6873.54,0
3012100,09:40:31,09:40:31,816,25,,,,7025.4,0
3012100,09:41:00,09:41:00,817,26,,,,7231.86,
3012100,09:41:40,09:41:40,145,27,,,,7451.28,0
3012100,09:42:23,09:42:23,146,28,,,,7632.74,0
3012100,09:43:08,09:43:08,147,29,,,,7899.2,0
3012100,09:43:53,09:43:53,148,30,,,,8161.29,0
3012100,09:44:34,09:44:34,149,31,,,,8353.1,0
3012100,09:45:30,09:45:30,150,32,,,,8708.38,0
3012100,09:46:06,09:46:06,151,33,,,,8917.73,0
3012100,09:46:38,09:46:38,152,34,,,,9101.21,0
3012100,09:47:08,09:47:08,9640,35,,,,9319.41,0
3012100,09:47:57,09:47:57,153,36,,,,9498.65,0
3012100,09:48:17,09:48:17,154,37,,,,9654.93,0
3012100,09:50:00,09:50:00,9642,38,,1,,10249.37,
3012110,09:24:00,09:24:00,9491,1,,,1,0,
3012110,09:24:50,09:24:50,8418,2,,,,302.68,0
3012110,09:26:00,09:26:00,795,3,,,,746.94,0
3012110,09:27:19,09:27:19,10750,4,,,,1211.3,0
3012110,09:28:11,09:28:11,1074,5,,,,1570.65,0
3012110,09:28:38,09:28:38,1075,6,,,,1829.35,0
3012110,09:30:10,09:30:10,1076,7,,,,2629.09,0
3012110,09:31:07,09:31:07,2453,8,,,,3097.99,0
3012110,09:31:53,09:31:53,2454,9,,,,3312.5,0
3012110,09:33:07,09:33:07,2455,10,,,,3755.81,0
3012110,09:34:00,09:34:00,2456,11,,,,3987.9,
3012110,09:34:19,09:34:19,803,12,,,,4150.8,0
3012110,09:34:55,09:34:55,804,13,,,,4463.89,0
3012110,09:35:21,09:35:21,805,14,,,,4653.64,0
3012110,09:35:48,09:35:48,806,15,,,,4844.25,0
3012110,09:36:26,09:36:26,807,16,,,,5177.88,0
3012110,09:36:48,09:36:48,808,17,,,,5327.38,0
3012110,09:37:23,09:37:23,809,18,,,,5556.42,0
3012110,09:37:50,09:37:50,810,19,,,,5711.34,0
3012110,09:38:20,09:38:20,811,20,,,,5991.98,0
3012110,09:38:44,09:38:44,812,21,,,,6177.93,0
3012110,09:39:24,09:39:24,813,22,,,,6589.97,0
3012110,09:39:44,09:39:44,814,23,,,,6687.96,0
3012110,09:40:05,09:40:05,815,24,,,,6873.54,0
3012110,09:40:31,09:40:31,816,25,,,,7025.4,0
3012110,09:41:00,09:41:00,817,26,,,,7231.86,
3012110,09:41:40,09:41:40,145,27,,,,7451.28,0
3012110,09:42:23,09:42:23,146,28,,,,7632.74,0
3012110,09:43:08,09:43:08,147,29,,,,7899.2,0
3012110,09:43:53,09:43:53,148,30,,,,8161.29,0
3012110,09:44:34,09:44:34,149,31,,,,8353.1,0
3012110,09:45:30,09:45:30,150,32,,,,8708.38,0
3012110,09:46:06,09:46:06,151,33,,,,8917.73,0
3012110,09:46:38,09:46:38,152,34,,,,9101.21,0
3012110,09:47:08,09:47:08,9640,35,,,,9319.41,0
3012110,09:47:57,09:47:57,153,36,,,,9498.65,0
3012110,09:48:17,09:48:17,154,37,,,,9654.93,0
3012110,09:50:00,09:50:00,9642,38,,1,,10249.37,
3205020,24:24:00,24:24:00,9491,1,,,1,0,
3205020,24:24:45,24:24:45,8418,2,,,,302.68,0
3205020,24:25:48,24:25:48,795,3,,,,746.94,0
3205020,24:26:59,24:26:59,10750,4,,,,1211.3,0
3205020,24:27:46,24:27:46,1074,5,,,,1570.65,0
3205020,24:28:10,24:28:10,1075,6,,,,1829.35,0
3205020,24:29:33,24:29:33,1076,7,,,,2629.09,0
3205020,24:30:24,24:30:24,2453,8,,,,3097.99,0
3205020,24:31:06,24:31:06,2454,9,,,,3312.5,0
3205020,24:32:12,24:32:12,2455,10,,,,3755.81,0
3205020,24:33:00,24:33:00,2456,11,,,,3987.9,
3205020,24:33:17,24:33:17,803,12,,,,4150.8,0
3205020,24:33:47,24:33:47,804,13,,,,4463.89,0
3205020,24:34:09,24:34:09,805,14,,,,4653.64,0
3205020,24:34:32,24:34:32,806,15,,,,4844.25,0
3205020,24:35:05,24:35:05,807,16,,,,5177.88,0
3205020,24:35:24,24:35:24,808,17,,,,5327.38,0
3205020,24:35:54,24:35:54,809,18,,,,5556.42,0
3205020,24:36:17,24:36:17,810,19,,,,5711.34,0
3205020,24:36:43,24:36:43,811,20,,,,5991.98,0
3205020,24:37:04,24:37:04,812,21,,,,6177.93,0
3205020,24:37:38,24:37:38,813,22,,,,6589.97,0
3205020,24:37:55,24:37:55,814,23,,,,6687.96,0
3205020,24:38:13,24:38:13,815,24,,,,6873.54,0
3205020,24:38:35,24:38:35,816,25,,,,7025.4,0
3205020,24:39:00,24:39:00,817,26,,,,7231.86,
3205020,24:39:27,24:39:27,145,27,,,,7451.28,0
3205020,24:39:55,24:39:55,146,28,,,,7632.74,0
3205020,24:40:25,24:40:25,147,29,,,,7899.2,0
3205020,24:40:55,24:40:55,148,30,,,,8161.29,0
3205020,24:41:22,24:41:22,149,31,,,,8353.1,0
3205020,24:42:00,24:42:00,150,32,,,,8708.38,0
3205020,24:42:24,24:42:24,151,33,,,,8917.73,0
3205020,24:42:45,24:42:45,152,34,,,,9101.21,0
3205020,24:43:05,24:43:05,9640,35,,,,9319.41,0
3205020,24:43:38,24:43:38,153,36,,,,9498.65,0
3205020,24:43:51,24:43:51,154,37,,,,9654.93,0
3205020,24:45:00,24:45:00,9642,38,,1,,10249.37,
3205030,24:24:00,24:24:00,9491,1,,,1,0,
3205030,24:24:45,24:24:45,8418,2,,,,302.68,0
3205030,24:25:48,24:25:48,795,3,,,,746.94,0
3205030,24:26:59,24:26:59,10750,4,,,,1211.3,0
3205030,24:27:46,24:27:46,1074,5,,,,1570.65,0
3205030,24:28:10,24:28:10,1075,6,,,,1829.35,0
3205030,24:29:33,24:29:33,1076,7,,,,2629.09,0
3205030,24:30:24,24:30:24,2453,8,,,,3097.99,0
3205030,24:31:06,24:31:06,2454,9,,,,3312.5,0
3205030,24:32:12,24:32:12,2455,10,,,,3755.81,0
3205030,24:33:00,24:33:00,2456,11,,,,3987.9,
3205030,24:33:17,24:33:17,803,12,,,,4150.8,0
3205030,24:33:47,24:33:47,804,13,,,,4463.89,0
3205030,24:34:09,24:34:09,805,14,,,,4653.64,0
3205030,24:34:32,24:34:32,806,15,,,,4844.25,0
3205030,24:35:05,24:35:05,807,16,,,,5177.88,0
3205030,24:35:24,24:35:24,808,17,,,,5327.38,0
3205030,24:35:54,24:35:54,809,18,,,,5556.42,0
3205030,24:36:17,24:36:17,810,19,,,,5711.34,0
3205030,24:36:43,24:36:43,811,20,,,,5991.98,0
3205030,24:37:04,24:37:04,812,21,,,,6177.93,0
3205030,24:37:38,24:37:38,813,22,,,,6589.97,0
3205030,24:37:55,24:37:55,814,23,,,,6687.96,0
3205030,24:38:13,24:38:13,815,24,,,,6873.54,0
3205030,24:38:35,24:38:35,816,25,,,,7025.4,0
3205030,24:39:00,24:39:00,817,26,,,,7231.86,
3205030,24:39:27,24:39:27,145,27,,,,7451.28,0
3205030,24:39:55,24:39:55,146,28,,,,7632.74,0
3205030,24:40:25,24:40:25,147,29,,,,7899.2,0
3205030,24:40:55,24:40:55,148,30,,,,8161.29,0
3205030,24:41:22,24:41:22,149,31,,,,8353.1,0
3205030,24:42:00,24:42:00,150,32,,,,8708.38,0
3205030,24:42:24,24:42:24,151,33,,,,8917.73,0
3205030,24:42:45,24:42:45,152,34,,,,9101.21,0
3205030,24:43:05,24:43:05,9640,35,,,,9319.41,0
3205030,24:43:38,24:43:38,153,36,,,,9498.65,0
3205030,24:43:51,24:43:51,154,37,,,,9654.93,0
3205030,24:45:00,24:45:00,9642,38,,1,,10249.37,
3205040,24:24:00,24:24:00,9491,1,,,1,0,
3205040,24:24:45,24:24:45,8418,2,,,,302.68,0
3205040,24:25:48,24:25:48,795,3,,,,746.94,0
3205040,24:26:59,24:26:59,10750,4,,,,1211.3,0
3205040,24:27:46,24:27:46,1074,5,,,,1570.65,0
3205040,24:28:10,24:28:10,1075,6,,,,1829.35,0
3205040,24:29:33,24:29:33,1076,7,,,,2629.09,0
3205040,24:30:24,24:30:24,2453,8,,,,3097.99,0
3205040,24:31:06,24:31:06,2454,9,,,,3312.5,0
3205040,24:32:12,24:32:12,2455,10,,,,3755.81,0
3205040,24:33:00,24:33:00,2456,11,,,,3987.9,
3205040,24:33:17,24:33:17,803,12,,,,4150.8,0
3205040,24:33:47,24:33:47,804,13,,,,4463.89,0
3205040,24:34:09,24:34:09,805,14,,,,4653.64,0
3205040,24:34:32,24:34:32,806,15,,,,4844.25,0
3205040,24:35:05,24:35:05,807,16,,,,5177.88,0
3205040,24:35:24,24:35:24,808,17,,,,5327.38,0
3205040,24:35:54,24:35:54,809,18,,,,5556.42,0
3205040,24:36:17,24:36:17,810,19,,,,5711.34,0
3205040,24:36:43,24:36:43,811,20,,,,5991.98,0
3205040,24:37:04,24:37:04,812,21,,,,6177.93,0
3205040,24:37:38,24:37:38,813,22,,,,6589.97,0
3205040,24:37:55,24:37:55,814,23,,,,6687.96,0
3205040,24:38:13,24:38:13,815,24,,,,6873.54,0
3205040,24:38:35,24:38:35,816,25,,,,7025.4,0
3205040,24:39:00,24:39:00,817,26,,,,7231.86,
3205040,24:39:27,24:39:27,145,27,,,,7451.28,0
3205040,24:39:55,24:39:55,146,28,,,,7632.74,0
3205040,24:40:25,24:40:25,147,29,,,,7899.2,0
3205040,24:40:55,24:40:55,148,30,,,,8161.29,0
3205040,24:41:22,24:41:22,149,31,,,,8353.1,0
3205040,24:42:00,24:42:00,150,32,,,,8708.38,0
3205040,24:42:24,24:42:24,151,33,,,,8917.73,0
3205040,24:42:45,24:42:45,152,34,,,,9101.21,0
3205040,24:43:05,24:43:05,9640,35,,,,9319.41,0
3205040,24:43:38,24:43:38,153,36,,,,9498.65,0
3205040,24:43:51,24:43:51,154,37,,,,9654.93,0
3205040,24:45:00,24:45:00,9642,38,,1,,10249.37,
3205050,24:24:00,24:24:00,9491,1,,,1,0,
3205050,24:24:45,24:24:45,8418,2,,,,302.68,0
3205050,24:25:48,24:25:48,795,3,,,,746.94,0
3205050,24:26:59,24:26:59,10750,4,,,,1211.3,0
3205050,24:27:46,24:27:46,1074,5,,,,1570.65,0
3205050,24:28:10,24:28:10,1075,6,,,,1829.35,0
3205050,24:29:33,24:29:33,1076,7,,,,2629.09,0
3205050,24:30:24,24:30:24,2453,8,,,,3097.99,0
3205050,24:31:06,24:31:06,2454,9,,,,3312.5,0
3205050,24:32:12,24:32:12,2455,10,,,,3755.81,0
3205050,24:33:00,24:33:00,2456,11,,,,3987.9,
3205050,24:33:17,24:33:17,803,12,,,,4150.8,0
3205050,24:33:47,24:33:47,804,13,,,,4463.89,0
3205050,24:34:09,24:34:09,805,14,,,,4653.64,0
3205050,24:34:32,24:34:32,806,15,,,,4844.25,0
3205050,24:35:05,24:35:05,807,16,,,,5177.88,0
3205050,24:35:24,24:35:24,808,17,,,,5327.38,0
3205050,24:35:54,24:35:54,809,18,,,,5556.42,0
3205050,24:36:17,24:36:17,810,19,,,,5711.34,0
3205050,24:36:43,24:36:43,811,20,,,,5991.98,0
3205050,24:37:04,24:37:04,812,21,,,,6177.93,0
3205050,24:37:38,24:37:38,813,22,,,,6589.97,0
3205050,24:37:55,24:37:55,814,23,,,,6687.96,0
3205050,24:38:13,24:38:13,815,24,,,,6873.54,0
3205050,24:38:35,24:38:35,816,25,,,,7025.4,0
3205050,24:39:00,24:39:00,817,26,,,,7231.86,
3205050,24:39:27,24:39:27,145,27,,,,7451.28,0
3205050,24:39:55,24:39:55,146,28,,,,7632.74,0
3205050,24:40:25,24:40:25,147,29,,,,7899.2,0
3205050,24:40:55,24:40:55,148,30,,,,8161.29,0
3205050,24:41:22,24:41:22,149,31,,,,8353.1,0
3205050,24:42:00,24:42:00,150,32,,,,8708.38,0
3205050,24:42:24,24:42:24,151,33,,,,8917.73,0
3205050,24:42:45,24:42:45,152,34,,,,9101.21,0
3205050,24:43:05,24:43:05,9640,35,,,,9319.41,0
3205050,24:43:38,24:43:38,153,36,,,,9498.65,0
3205050,24:43:51,24:43:51,154,37,,,,9654.93,0
3205050,24:45:00,24:45:00,9642,38,,1,,10249.37,
3205060,24:24:00,24:24:00,9491,1,,,1,0,
3205060,24:24:45,24:24:45,8418,2,,,,302.68,0
3205060,24:25:48,24:25:48,795,3,,,,746.94,0
3205060,24:26:59,24:26:59,10750,4,,,,1211.3,0
3205060,24:27:46,24:27:46,1074,5,,,,1570.65,0
3205060,24:28:10,24:28:10,1075,6,,,,1829.35,0
3205060,24:29:33,24:29:33,1076,7,,,,2629.09,0
3205060,24:30:24,24:30:24,2453,8,,,,3097.99,0
3205060,24:31:06,24:31:06,2454,9,,,,3312.5,0
3205060,24:32:12,24:32:12,2455,10,,,,3755.81,0
3205060,24:33:00,24:33:00,2456,11,,,,3987.9,
3205060,24:33:17,24:33:17,803,12,,,,4150.8,0
3205060,24:33:47,24:33:47,804,13,,,,4463.89,0
3205060,24:34:09,24:34:09,805,14,,,,4653.64,0
3205060,24:34:32,24:34:32,806,15,,,,4844.25,0
3205060,24:35:05,24:35:05,807,16,,,,5177.88,0
3205060,24:35:24,24:35:24,808,17,,,,5327.38,0
3205060,24:35:54,24:35:54,809,18,,,,5556.42,0
3205060,24:36:17,24:36:17,810,19,,,,5711.34,0
3205060,24:36:43,24:36:43,811,20,,,,5991.98,0
3205060,24:37:04,24:37:04,812,21,,,,6177.93,0
3205060,24:37:38,24:37:38,813,22,,,,6589.97,0
3205060,24:37:55,24:37:55,814,23,,,,6687.96,0
3205060,24:38:13,24:38:13,815,24,,,,6873.54,0
3205060,24:38:35,24:38:35,816,25,,,,7025.4,0
3205060,24:39:00,24:39:00,817,26,,,,7231.86,
3205060,24:39:27,24:39:27,145,27,,,,7451.28,0
3205060,24:39:55,24:39:55,146,28,,,,7632.74,0
3205060,24:40:25,24:40:25,147,29,,,,7899.2,0
3205060,24:40:55,24:40:55,148,30,,,,8161.29,0
3205060,24:41:22,24:41:22,149,31,,,,8353.1,0
3205060,24:42:00,24:42:00,150,32,,,,8708.38,0
3205060,24:42:24,24:42:24,151,33,,,,8917.73,0
3205060,24:42:45,24:42:45,152,34,,,,9101.21,0
3205060,24:43:05,24:43:05,9640,35,,,,9319.41,0
3205060,24:43:38,24:43:38,153,36,,,,9498.65,0
3205060,24:43:51,24:43:51,154,37,,,,9654.93,0
3205060,24:45:00,24:45:00,9642,38,,1,,10249.37,
3205080,24:24:00,24:24:00,9491,1,,,1,0,
3205080,24:24:45,24:24:45,8418,2,,,,302.68,0
3205080,24:25:48,24:25:48,795,3,,,,746.94,0
3205080,24:26:59,24:26:59,10750,4,,,,1211.3,0
3205080,24:27:46,24:27:46,1074,5,,,,1570.65,0
3205080,24:28:10,24:28:10,1075,6,,,,1829.35,0
3205080,24:29:33,24:29:33,1076,7,,,,2629.09,0
3205080,24:30:24,24:30:24,2453,8,,,,3097.99,0
3205080,24:31:06,24:31:06,2454,9,,,,3312.5,0
3205080,24:32:12,24:32:12,2455,10,,,,3755.81,0
3205080,24:33:00,24:33:00,2456,11,,,,3987.9,
3205080,24:33:17,24:33:17,803,12,,,,4150.8,0
3205080,24:33:47,24:33:47,804,13,,,,4463.89,0
3205080,24:34:09,24:34:09,805,14,,,,4653.64,0
3205080,24:34:32,24:34:32,806,15,,,,4844.25,0
3205080,24:35:05,24:35:05,807,16,,,,5177.88,0
3205080,24:35:24,24:35:24,808,17,,,,5327.38,0
3205080,24:35:54,24:35:54,809,18,,,,5556.42,0
3205080,24:36:17,24:36:17,810,19,,,,5711.34,0
3205080,24:36:43,24:36:43,811,20,,,,5991.98,0
3205080,24:37:04,24:37:04,812,21,,,,6177.93,0
3205080,24:37:38,24:37:38,813,22,,,,6589.97,0
3205080,24:37:55,24:37:55,814,23,,,,6687.96,0
3205080,24:38:13,24:38:13,815,24,,,,6873.54,0
3205080,24:38:35,24:38:35,816,25,,,,7025.4,0
3205080,24:39:00,24:39:00,817,26,,,,7231.86,
3205080,24:39:27,24:39:27,145,27,,,,7451.28,0
3205080,24:39:55,24:39:55,146,28,,,,7632.74,0
3205080,24:40:25,24:40:25,147,29,,,,7899.2,0
3205080,24:40:55,24:40:55,148,30,,,,8161.29,0
3205080,24:41:22,24:41:22,149,31,,,,8353.1,0
3205080,24:42:00,24:42:00,150,32,,,,8708.38,0
3205080,24:42:24,24:42:24,151,33,,,,8917.73,0
3205080,24:42:45,24:42:45,152,34,,,,9101.21,0
3205080,24:43:05,24:43:05,9640,35,,,,9319.41,0
3205080,24:43:38,24:43:38,153,36,,,,9498.65,0
3205080,24:43:51,24:43:51,154,37,,,,9654.93,0
3205080,24:45:00,24:45:00,9642,38,,1,,10249.37,
3225020,06:07:00,06:07:00,9491,1,,,1,0,
3225020,06:07:50,06:07:50,8418,2,,,,302.68,0
3225020,06:09:00,06:09:00,795,3,,,,746.94,0
3225020,06:10:19,06:10:19,10750,4,,,,1211.3,0
3225020,06:11:11,06:11:11,1074,5,,,,1570.65,0
3225020,06:11:38,06:11:38,1075,6,,,,1829.35,0
3225020,06:13:10,06:13:10,1076,7,,,,2629.09,0
3225020,06:14:07,06:14:07,2453,8,,,,3097.99,0
3225020,06:14:53,06:14:53,2454,9,,,,3312.5,0
3225020,06:16:07,06:16:07,2455,10,,,,3755.81,0
3225020,06:17:00,06:17:00,2456,11,,,,3987.9,
3225020,06:17:25,06:17:25,803,12,,,,4150.8,0
3225020,06:18:11,06:18:11,804,13,,,,4463.89,0
3225020,06:18:44,06:18:44,805,14,,,,4653.64,0
3225020,06:19:19,06:19:19,806,15,,,,4844.25,0
3225020,06:20:08,06:20:08,807,16,,,,5177.88,0
3225020,06:20:36,06:20:36,808,17,,,,5327.38,0
3225020,06:21:21,06:21:21,809,18,,,,5556.42,0
3225020,06:21:56,06:21:56,810,19,,,,5711.34,0
3225020,06:22:34,06:22:34,811,20,,,,5991.98,0
3225020,06:23:06,06:23:06,812,21,,,,6177.93,0
3225020,06:23:57,06:23:57,813,22,,,,6589.97,0
3225020,06:24:22,06:24:22,814,23,,,,6687.96,0
3225020,06:24:50,06:24:50,815,24,,,,6873.54,0
3225020,06:25:23,06:25:23,816,25,,,,7025.4,0
3225020,06:26:00,06:26:00,817,26,,,,7231.86,
3225020,06:26:45,06:26:45,145,27,,,,7451.28,0
3225020,06:27:32,06:27:32,146,28,,,,7632.74,0
3225020,06:28:22,06:28:22,147,29,,,,7899.2,0
3225020,06:29:12,06:29:12,148,30,,,,8161.29,0
3225020,06:29:58,06:29:58,149,31,,,,8353.1,0
3225020,06:31:00,06:31:00,150,32,,,,8708.38,0
3225020,06:31:40,06:31:40,151,33,,,,8917.73,0
3225020,06:32:16,06:32:16,152,34,,,,9101.21,0
3225020,06:32:49,06:32:49,9640,35,,,,9319.41,0
3225020,06:33:44,06:33:44,153,36,,,,9498.65,0
3225020,06:34:05,06:34:05,154,37,,,,9654.93,0
3225020,06:36:00,06:36:00,9642,38,,1,,10249.37,
3225030,06:07:00,06:07:00,9491,1,,,1,0,
3225030,06:07:50,06:07:50,8418,2,,,,302.68,0
3225030,06:09:00,06:09:00,795,3,,,,746.94,0
3225030,06:10:19,06:10:19,10750,4,,,,1211.3,0
3225030,06:11:11,06:11:11,1074,5,,,,1570.65,0
3225030,06:11:38,06:11:38,1075,6,,,,1829.35,0
3225030,06:13:10,06:13:10,1076,7,,,,2629.09,0
3225030,06:14:07,06:14:07,2453,8,,,,3097.99,0
3225030,06:14:53,06:14:53,2454,9,,,,3312.5,0
3225030,06:16:07,06:16:07,2455,10,,,,3755.81,0
3225030,06:17:00,06:17:00,2456,11,,,,3987.9,
3225030,06:17:25,06:17:25,803,12,,,,4150.8,0
3225030,06:18:11,06:18:11,804,13,,,,4463.89,0
3225030,06:18:44,06:18:44,805,14,,,,4653.64,0
3225030,06:19:19,06:19:19,806,15,,,,4844.25,0
3225030,06:20:08,06:20:08,807,16,,,,5177.88,0
3225030,06:20:36,06:20:36,808,17,,,,5327.38,0
3225030,06:21:21,06:21:21,809,18,,,,5556.42,0
3225030,06:21:56,06:21:56,810,19,,,,5711.34,0
3225030,06:22:34,06:22:34,811,20,,,,5991.98,0
3225030,06:23:06,06:23:06,812,21,,,,6177.93,0
3225030,06:23:57,06:23:57,813,22,,,,6589.97,0
3225030,06:24:22,06:24:22,814,23,,,,6687.96,0
3225030,06:24:50,06:24:50,815,24,,,,6873.54,0
3225030,06:25:23,06:25:23,816,25,,,,7025.4,0
3225030,06:26:00,06:26:00,817,26,,,,7231.86,
3225030,06:26:45,06:26:45,145,27,,,,7451.28,0
3225030,06:27:32,06:27:32,146,28,,,,7632.74,0
3225030,06:28:22,06:28:22,147,29,,,,7899.2,0
3225030,06:29:12,06:29:12,148,30,,,,8161.29,0
3225030,06:29:58,06:29:58,149,31,,,,8353.1,0
3225030,06:31:00,06:31:00,150,32,,,,8708.38,0
3225030,06:31:40,06:31:40,151,33,,,,8917.73,0
3225030,06:32:16,06:32:16,152,34,,,,9101.21,0
3225030,06:32:49,06:32:49,9640,35,,,,9319.41,0
3225030,06:33:44,06:33:44,153,36,,,,9498.65,0
3225030,06:34:05,06:34:05,154,37,,,,9654.93,0
3225030,06:36:00,06:36:00,9642,38,,1,,10249.37,
3225040,06:07:00,06:07:00,9491,1,,,1,0,
3225040,06:07:50,06:07:50,8418,2,,,,302.68,0
3225040,06:09:00,06:09:00,795,3,,,,746.94,0
3225040,06:10:19,06:10:19,10750,4,,,,1211.3,0
3225040,06:11:11,06:11:11,1074,5,,,,1570.65,0
3225040,06:11:38,06:11:38,1075,6,,,,1829.35,0
3225040,06:13:10,06:13:10,1076,7,,,,2629.09,0
3225040,06:14:07,06:14:07,2453,8,,,,3097.99,0
3225040,06:14:53,06:14:53,2454,9,,,,3312.5,0
3225040,06:16:07,06:16:07,2455,10,,,,3755.81,0
3225040,06:17:00,06:17:00,2456,11,,,,3987.9,
3225040,06:17:25,06:17:25,803,12,,,,4150.8,0
3225040,06:18:11,06:18:11,804,13,,,,4463.89,0
3225040,06:18:44,06:18:44,805,14,,,,4653.64,0
3225040,06:19:19,06:19:19,806,15,,,,4844.25,0
3225040,06:20:08,06:20:08,807,16,,,,5177.88,0
3225040,06:20:36,06:20:36,808,17,,,,5327.38,0
3225040,06:21:21,06:21:21,809,18,,,,5556.42,0
3225040,06:21:56,06:21:56,810,19,,,,5711.34,0
3225040,06:22:34,06:22:34,811,20,,,,5991.98,0
3225040,06:23:06,06:23:06,812,21,,,,6177.93,0
3225040,06:23:57,06:23:57,813,22,,,,6589.97,0
3225040,06:24:22,06:24:22,814,23,,,,6687.96,0
3225040,06:24:50,06:24:50,815,24,,,,6873.54,0
3225040,06:25:23,06:25:23,816,25,,,,7025.4,0
3225040,06:26:00,06:26:00,817,26,,,,7231.86,
3225040,06:26:45,06:26:45,145,27,,,,7451.28,0
3225040,06:27:32,06:27:32,146,28,,,,7632.74,0
3225040,06:28:22,06:28:22,147,29,,,,7899.2,0
3225040,06:29:12,06:29:12,148,30,,,,8161.29,0
3225040,06:29:58,06:29:58,149,31,,,,8353.1,0
3225040,06:31:00,06:31:00,150,32,,,,8708.38,0
3225040,06:31:40,06:31:40,151,33,,,,8917.73,0
3225040,06:32:16,06:32:16,152,34,,,,9101.21,0
3225040,06:32:49,06:32:49,9640,35,,,,9319.41,0
3225040,06:33:44,06:33:44,153,36,,,,9498.65,0
3225040,06:34:05,06:34:05,154,37,,,,9654.93,0
3225040,06:36:00,06:36:00,9642,38,,1,,10249.37,
3225050,06:07:00,06:07:00,9491,1,,,1,0,
3225050,06:07:50,06:07:50,8418,2,,,,302.68,0
3225050,06:09:00,06:09:00,795,3,,,,746.94,0
3225050,06:10:19,06:10:19,10750,4,,,,1211.3,0
3225050,06:11:11,06:11:11,1074,5,,,,1570.65,0
3225050,06:11:38,06:11:38,1075,6,,,,1829.35,0
3225050,06:13:10,06:13:10,1076,7,,,,2629.09,0
3225050,06:14:07,06:14:07,2453,8,,,,3097.99,0
3225050,06:14:53,06:14:53,2454,9,,,,3312.5,0
3225050,06:16:07,06:16:07,2455,10,,,,3755.81,0
3225050,06:17:00,06:17:00,2456,11,,,,3987.9,
3225050,06:17:25,06:17:25,803,12,,,,4150.8,0
3225050,06:18:11,06:18:11,804,13,,,,4463.89,0
3225050,06:18:44,06:18:44,805,14,,,,4653.64,0
3225050,06:19:19,06:19:19,806,15,,,,4844.25,0
3225050,06:20:08,06:20:08,807,16,,,,5177.88,0
3225050,06:20:36,06:20:36,808,17,,,,5327.38,0
3225050,06:21:21,06:21:21,809,18,,,,5556.42,0
3225050,06:21:56,06:21:56,810,19,,,,5711.34,0
3225050,06:22:34,06:22:34,811,20,,,,5991.98,0
3225050,06:23:06,06:23:06,812,21,,,,6177.93,0
3225050,06:23:57,06:23:57,813,22,,,,6589.97,0
3225050,06:24:22,06:24:22,814,23,,,,6687.96,0
3225050,06:24:50,06:24:50,815,24,,,,6873.54,0
3225050,06:25:23,06:25:23,816,25,,,,7025.4,0
3225050,06:26:00,06:26:00,817,26,,,,7231.86,
3225050,06:26:45,06:26:45,145,27,,,,7451.28,0
3225050,06:27:32,06:27:32,146,28,,,,7632.74,0
3225050,06:28:22,06:28:22,147,29,,,,7899.2,0
3225050,06:29:12,06:29:12,148,30,,,,8161.29,0
3225050,06:29:58,06:29:58,149,31,,,,8353.1,0
3225050,06:31:00,06:31:00,150,32,,,,8708.38,0
3225050,06:31:40,06:31:40,151,33,,,,8917.73,0
3225050,06:32:16,06:32:16,152,34,,,,9101.21,0
3225050,06:32:49,06:32:49,9640,35,,,,9319.41,0
3225050,06:33:44,06:33:44,153,36,,,,9498.65,0
3225050,06:34:05,06:34:05,154,37,,,,9654.93,0
3225050,06:36:00,06:36:00,9642,38,,1,,10249.37,
3225060,06:07:00,06:07:00,9491,1,,,1,0,
3225060,06:07:50,06:07:50,8418,2,,,,302.68,0
3225060,06:09:00,06:09:00,795,3,,,,746.94,0
3225060,06:10:19,06:10:19,10750,4,,,,1211.3,0
3225060,06:11:11,06:11:11,1074,5,,,,1570.65,0
3225060,06:11:38,06:11:38,1075,6,,,,1829.35,0
3225060,06:13:10,06:13:10,1076,7,,,,2629.09,0
3225060,06:14:07,06:14:07,2453,8,,,,3097.99,0
3225060,06:14:53,06:14:53,2454,9,,,,3312.5,0
3225060,06:16:07,06:16:07,2455,10,,,,3755.81,0
3225060,06:17:00,06:17:00,2456,11,,,,3987.9,
3225060,06:17:25,06:17:25,803,12,,,,4150.8,0
3225060,06:18:11,06:18:11,804,13,,,,4463.89,0
3225060,06:18:44,06:18:44,805,14,,,,4653.64,0
3225060,06:19:19,06:19:19,806,15,,,,4844.25,0
3225060,06:20:08,06:20:08,807,16,,,,5177.88,0
3225060,06:20:36,06:20:36,808,17,,,,5327.38,0
3225060,06:21:21,06:21:21,809,18,,,,5556.42,0
3225060,06:21:56,06:21:56,810,19,,,,5711.34,0
3225060,06:22:34,06:22:34,811,20,,,,5991.98,0
3225060,06:23:06,06:23:06,812,21,,,,6177.93,0
3225060,06:23:57,06:23:57,813,22,,,,6589.97,0
3225060,06:24:22,06:24:22,814,23,,,,6687.96,0
3225060,06:24:50,06:24:50,815,24,,,,6873.54,0
3225060,06:25:23,06:25:23,816,25,,,,7025.4,0
3225060,06:26:00,06:26:00,817,26,,,,7231.86,
3225060,06:26:45,06:26:45,145,27,,,,7451.28,0
3225060,06:27:32,06:27:32,146,28,,,,7632.74,0
3225060,06:28:22,06:28:22,147,29,,,,7899.2,0
3225060,06:29:12,06:29:12,148,30,,,,8161.29,0
3225060,06:29:58,06:29:58,149,31,,,,8353.1,0
3225060,06:31:00,06:31:00,150,32,,,,8708.38,0
3225060,06:31:40,06:31:40,151,33,,,,8917.73,0
3225060,06:32:16,06:32:16,152,34,,,,9101.21,0
3225060,06:32:49,06:32:49,9640,35,,,,9319.41,0
3225060,06:33:44,06:33:44,153,36,,,,9498.65,0
3225060,06:34:05,06:34:05,154,37,,,,9654.93,0
3225060,06:36:00,06:36:00,9642,38,,1,,10249.37,
3225080,06:07:00,06:07:00,9491,1,,,1,0,
3225080,06:07:50,06:07:50,8418,2,,,,302.68,0
3225080,06:09:00,06:09:00,795,3,,,,746.94,0
3225080,06:10:19,06:10:19,10750,4,,,,1211.3,0
3225080,06:11:11,06:11:11,1074,5,,,,1570.65,0
3225080,06:11:38,06:11:38,1075,6,,,,1829.35,0
3225080,06:13:10,06:13:10,1076,7,,,,2629.09,0
3225080,06:14:07,06:14:07,2453,8,,,,3097.99,0
3225080,06:14:53,06:14:53,2454,9,,,,3312.5,0
3225080,06:16:07,06:16:07,2455,10,,,,3755.81,0
3225080,06:17:00,06:17:00,2456,11,,,,3987.9,
3225080,06:17:25,06:17:25,803,12,,,,4150.8,0
3225080,06:18:11,06:18:11,804,13,,,,4463.89,0
3225080,06:18:44,06:18:44,805,14,,,,4653.64,0
3225080,06:19:19,06:19:19,806,15,,,,4844.25,0
3225080,06:20:08,06:20:08,807,16,,,,5177.88,0
3225080,06:20:36,06:20:36,808,17,,,,5327.38,0
3225080,06:21:21,06:21:21,809,18,,,,5556.42,0
3225080,06:21:56,06:21:56,810,19,,,,5711.34,0
3225080,06:22:34,06:22:34,811,20,,,,5991.98,0
3225080,06:23:06,06:23:06,812,21,,,,6177.93,0
3225080,06:23:57,06:23:57,813,22,,,,6589.97,0
3225080,06:24:22,06:24:22,814,23,,,,6687.96,0
3225080,06:24:50,06:24:50,815,24,,,,6873.54,0
3225080,06:25:23,06:25:23,816,25,,,,7025.4,0
3225080,06:26:00,06:26:00,817,26,,,,7231.86,
3225080,06:26:45,06:26:45,145,27,,,,7451.28,0
3225080,06:27:32,06:27:32,146,28,,,,7632.74,0
3225080,06:28:22,06:28:22,147,29,,,,7899.2,0
3225080,06:29:12,06:29:12,148,30,,,,8161.29,0
3225080,06:29:58,06:29:58,149,31,,,,8353.1,0
3225080,06:31:00,06:31:00,150,32,,,,8708.38,0
3225080,06:31:40,06:31:40,151,33,,,,8917.73,0
3225080,06:32:16,06:32:16,152,34,,,,9101.21,0
3225080,06:32:49,06:32:49,9640,35,,,,9319.41,0
3225080,06:33:44,06:33:44,153,36,,,,9498.65,0
3225080,06:34:05,06:34:05,154,37,,,,9654.93,0
3225080,06:36:00,06:36:00,9642,38,,1,,10249.37,
3226020,21:32:00,21:32:00,10737,1,,,1,0,
3226020,21:33:17,21:33:17,10147,2,,,,656.42,0
3226020,21:38:00,21:38:00,9491,3,,,,3607.32,
3226020,21:38:31,21:38:31,8418,4,,,,3893.85,0
3226020,21:39:21,21:39:21,795,5,,,,4319.48,0
3226020,21:40:37,21:40:37,10750,6,,,,4783.84,0
3226020,21:41:27,21:41:27,1074,7,,,,5143.19,0
3226020,21:41:52,21:41:52,1075,8,,,,5401.89,0
3226020,21:43:20,21:43:20,1076,9,,,,6201.63,0
3226020,21:44:15,21:44:15,2453,10,,,,6670.53,0
3226020,21:44:58,21:44:58,2454,11,,,,6885.04,0
3226020,21:46:10,21:46:10,2455,12,,,,7328.35,0
3226020,21:47:00,21:47:00,2456,13,,,,7560.44,
3226020,21:47:17,21:47:17,803,14,,,,7723.34,0
3226020,21:47:47,21:47:47,804,15,,,,8036.43,0
3226020,21:48:09,21:48:09,805,16,,,,8226.18,0
3226020,21:48:32,21:48:32,806,17,,,,8416.79,0
3226020,21:49:05,21:49:05,807,18,,,,8750.42,0
3226020,21:49:24,21:49:24,808,19,,,,8899.92,0
3226020,21:49:54,21:49:54,809,20,,,,9128.96,0
3226020,21:50:17,21:50:17,810,21,,,,9283.88,0
3226020,21:50:43,21:50:43,811,22,,,,9564.52,0
3226020,21:51:04,21:51:04,812,23,,,,9750.47,0
3226020,21:51:38,21:51:38,813,24,,,,10162.51,0
3226020,21:51:55,21:51:55,814,25,,,,10260.5,0
3226020,21:52:13,21:52:13,815,26,,,,10446.08,0
3226020,21:52:35,21:52:35,816,27,,,,10597.94,0
3226020,21:53:00,21:53:00,817,28,,,,10804.4,
3226020,21:53:27,21:53:27,145,29,,,,11023.82,0
3226020,21:53:55,21:53:55,146,30,,,,11205.28,0
3226020,21:54:25,21:54:25,147,31,,,,11471.74,0
3226020,21:54:55,21:54:55,148,32,,,,11733.83,0
3226020,21:55:22,21:55:22,149,33,,,,11925.64,0
3226020,21:56:00,21:56:00,150,34,,,,12280.92,0
3226020,21:56:24,21:56:24,151,35,,,,12490.27,0
3226020,21:56:45,21:56:45,152,36,,,,12673.75,0
3226020,21:57:05,21:57:05,9640,37,,,,12891.95,0
3226020,21:57:38,21:57:38,153,38,,,,13071.19,0
3226020,21:57:51,21:57:51,154,39,,,,13227.47,0
3226020,21:59:00,21:59:00,9642,40,,1,,13832.59,
3226030,21:32:00,21:32:00,10737,1,,,1,0,
3226030,21:33:17,21:33:17,10147,2,,,,656.42,0
3226030,21:38:00,21:38:00,9491,3,,,,3607.32,
3226030,21:38:31,21:38:31,8418,4,,,,3893.85,0
3226030,21:39:21,21:39:21,795,5,,,,4319.48,0
3226030,21:40:37,21:40:37,10750,6,,,,4783.84,0
3226030,21:41:27,21:41:27,1074,7,,,,5143.19,0
3226030,21:41:52,21:41:52,1075,8,,,,5401.89,0
3226030,21:43:20,21:43:20,1076,9,,,,6201.63,0
3226030,21:44:15,21:44:15,2453,10,,,,6670.53,0
3226030,21:44:58,21:44:58,2454,11,,,,6885.04,0
3226030,21:46:10,21:46:10,2455,12,,,,7328.35,0
3226030,21:47:00,21:47:00,2456,13,,,,7560.44,
3226030,21:47:17,21:47:17,803,14,,,,7723.34,0
3226030,21:47:47,21:47:47,804,15,,,,8036.43,0
3226030,21:48:09,21:48:09,805,16,,,,8226.18,0
3226030,21:48:32,21:48:32,806,17,,,,8416.79,0
3226030,21:49:05,21:49:05,807,18,,,,8750.42,0
3226030,21:49:24,21:49:24,808,19,,,,8899.92,0
3226030,21:49:54,21:49:54,809,20,,,,9128.96,0
3226030,21:50:17,21:50:17,810,21,,,,9283.88,0
3226030,21:50:43,21:50:43,811,22,,,,9564.52,0
3226030,21:51:04,21:51:04,812,23,,,,9750.47,0
3226030,21:51:38,21:51:38,813,24,,,,10162.51,0
3226030,21:51:55,21:51:55,814,25,,,,10260.5,0
3226030,21:52:13,21:52:13,815,26,,,,10446.08,0
3226030,21:52:35,21:52:35,816,27,,,,10597.94,0
3226030,21:53:00,21:53:00,817,28,,,,10804.4,
3226030,21:53:27,21:53:27,145,29,,,,11023.82,0
3226030,21:53:55,21:53:55,146,30,,,,11205.28,0
3226030,21:54:25,21:54:25,147,31,,,,11471.74,0
3226030,21:54:55,21:54:55,148,32,,,,11733.83,0
3226030,21:55:22,21:55:22,149,33,,,,11925.64,0
3226030,21:56:00,21:56:00,150,34,,,,12280.92,0
3226030,21:56:24,21:56:24,151,35,,,,12490.27,0
3226030,21:56:45,21:56:45,152,36,,,,12673.75,0
3226030,21:57:05,21:57:05,9640,37,,,,12891.95,0
3226030,21:57:38,21:57:38,153,38,,,,13071.19,0
3226030,21:57:51,21:57:51,154,39,,,,13227.47,0
3226030,21:59:00,21:59:00,9642,40,,1,,13832.59,
3226040,21:32:00,21:32:00,10737,1,,,1,0,
3226040,21:33:17,21:33:17,10147,2,,,,656.42,0
3226040,21:38:00,21:38:00,9491,3,,,,3607.32,
3226040,21:38:31,21:38:31,8418,4,,,,3893.85,0
3226040,21:39:21,21:39:21,795,5,,,,4319.48,0
3226040,21:40:37,21:40:37,10750,6,,,,4783.84,0
3226040,21:41:27,21:41:27,1074,7,,,,5143.19,0
3226040,21:41:52,21:41:52,1075,8,,,,5401.89,0
3226040,21:43:20,21:43:20,1076,9,,,,6201.63,0
3226040,21:44:15,21:44:15,2453,10,,,,6670.53,0
3226040,21:44:58,21:44:58,2454,11,,,,6885.04,0
3226040,21:46:10,21:46:10,2455,12,,,,7328.35,0
3226040,21:47:00,21:47:00,2456,13,,,,7560.44,
3226040,21:47:17,21:47:17,803,14,,,,7723.34,0
3226040,21:47:47,21:47:47,804,15,,,,8036.43,0
3226040,21:48:09,21:48:09,805,16,,,,8226.18,0
3226040,21:48:32,21:48:32,806,17,,,,8416.79,0
3226040,21:49:05,21:49:05,807,18,,,,8750.42,0
3226040,21:49:24,21:49:24,808,19,,,,8899.92,0
3226040,21:49:54,21:49:54,809,20,,,,9128.96,0
3226040,21:50:17,21:50:17,810,21,,,,9283.88,0
3226040,21:50:43,21:50:43,811,22,,,,9564.52,0
3226040,21:51:04,21:51:04,812,23,,,,9750.47,0
3226040,21:51:38,21:51:38,813,24,,,,10162.51,0
3226040,21:51:55,21:51:55,814,25,,,,10260.5,0
3226040,21:52:13,21:52:13,815,26,,,,10446.08,0
3226040,21:52:35,21:52:35,816,27,,,,10597.94,0
3226040,21:53:00,21:53:00,817,28,,,,10804.4,
3226040,21:53:27,21:53:27,145,29,,,,11023.82,0
3226040,21:53:55,21:53:55,146,30,,,,11205.28,0
3226040,21:54:25,21:54:25,147,31,,,,11471.74,0
3226040,21:54:55,21:54:55,148,32,,,,11733.83,0
3226040,21:55:22,21:55:22,149,33,,,,11925.64,0
3226040,21:56:00,21:56:00,150,34,,,,12280.92,0
3226040,21:56:24,21:56:24,151,35,,,,12490.27,0
3226040,21:56:45,21:56:45,152,36,,,,12673.75,0
3226040,21:57:05,21:57:05,9640,37,,,,12891.95,0
3226040,21:57:38,21:57:38,153,38,,,,13071.19,0
3226040,21:57:51,21:57:51,154,39,,,,13227.47,0
3226040,21:59:00,21:59:00,9642,40,,1,,13832.59,
3226050,21:32:00,21:32:00,10737,1,,,1,0,
3226050,21:33:17,21:33:17,10147,2,,,,656.42,0
3226050,21:38:00,21:38:00,9491,3,,,,3607.32,
3226050,21:38:31,21:38:31,8418,4,,,,3893.85,0
3226050,21:39:21,21:39:21,795,5,,,,4319.48,0
3226050,21:40:37,21:40:37,10750,6,,,,4783.84,0
3226050,21:41:27,21:41:27,1074,7,,,,5143.19,0
3226050,21:41:52,21:41:52,1075,8,,,,5401.89,0
3226050,21:43:20,21:43:20,1076,9,,,,6201.63,0
3226050,21:44:15,21:44:15,2453,10,,,,6670.53,0
3226050,21:44:58,21:44:58,2454,11,,,,6885.04,0
3226050,21:46:10,21:46:10,2455,12,,,,7328.35,0
3226050,21:47:00,21:47:00,2456,13,,,,7560.44,
3226050,21:47:17,21:47:17,803,14,,,,7723.34,0
3226050,21:47:47,21:47:47,804,15,,,,8036.43,0
3226050,21:48:09,21:48:09,805,16,,,,8226.18,0
3226050,21:48:32,21:48:32,806,17,,,,8416.79,0
3226050,21:49:05,21:49:05,807,18,,,,8750.42,0
3226050,21:49:24,21:49:24,808,19,,,,8899.92,0
3226050,21:49:54,21:49:54,809,20,,,,9128.96,0
3226050,21:50:17,21:50:17,810,21,,,,9283.88,0
3226050,21:50:43,21:50:43,811,22,,,,9564.52,0
3226050,21:51:04,21:51:04,812,23,,,,9750.47,0
3226050,21:51:38,21:51:38,813,24,,,,10162.51,0
3226050,21:51:55,21:51:55,814,25,,,,10260.5,0
3226050,21:52:13,21:52:13,815,26,,,,10446.08,0
3226050,21:52:35,21:52:35,816,27,,,,10597.94,0
3226050,21:53:00,21:53:00,817,28,,,,10804.4,
3226050,21:53:27,21:53:27,145,29,,,,11023.82,0
3226050,21:53:55,21:53:55,146,30,,,,11205.28,0
3226050,21:54:25,21:54:25,147,31,,,,11471.74,0
3226050,21:54:55,21:54:55,148,32,,,,11733.83,0
3226050,21:55:22,21:55:22,149,33,,,,11925.64,0
3226050,21:56:00,21:56:00,150,34,,,,12280.92,0
3226050,21:56:24,21:56:24,151,35,,,,12490.27,0
3226050,21:56:45,21:56:45,152,36,,,,12673.75,0
3226050,21:57:05,21:57:05,9640,37,,,,12891.95,0
3226050,21:57:38,21:57:38,153,38,,,,13071.19,0
3226050,21:57:51,21:57:51,154,39,,,,13227.47,0
3226050,21:59:00,21:59:00,9642,40,,1,,13832.59,
3226060,21:32:00,21:32:00,10737,1,,,1,0,
3226060,21:33:17,21:33:17,10147,2,,,,656.42,0
3226060,21:38:00,21:38:00,9491,3,,,,3607.32,
3226060,21:38:31,21:38:31,8418,4,,,,3893.85,0
3226060,21:39:21,21:39:21,795,5,,,,4319.48,0
3226060,21:40:37,21:40:37,10750,6,,,,4783.84,0
3226060,21:41:27,21:41:27,1074,7,,,,5143.19,0
3226060,21:41:52,21:41:52,1075,8,,,,5401.89,0
3226060,21:43:20,21:43:20,1076,9,,,,6201.63,0
3226060,21:44:15,21:44:15,2453,10,,,,6670.53,0
3226060,21:44:58,21:44:58,2454,11,,,,6885.04,0
3226060,21:46:10,21:46:10,2455,12,,,,7328.35,0
3226060,21:47:00,21:47:00,2456,13,,,,7560.44,
3226060,21:47:17,21:47:17,803,14,,,,7723.34,0
3226060,21:47:47,21:47:47,804,15,,,,8036.43,0
3226060,21:48:09,21:48:09,805,16,,,,8226.18,0
3226060,21:48:32,21:48:32,806,17,,,,8416.79,0
3226060,21:49:05,21:49:05,807,18,,,,8750.42,0
3226060,21:49:24,21:49:24,808,19,,,,8899.92,0
3226060,21:49:54,21:49:54,809,20,,,,9128.96,0
3226060,21:50:17,21:50:17,810,21,,,,9283.88,0
3226060,21:50:43,21:50:43,811,22,,,,9564.52,0
3226060,21:51:04,21:51:04,812,23,,,,9750.47,0
3226060,21:51:38,21:51:38,813,24,,,,10162.51,0
3226060,21:51:55,21:51:55,814,25,,,,10260.5,0
3226060,21:52:13,21:52:13,815,26,,,,10446.08,0
3226060,21:52:35,21:52:35,816,27,,,,10597.94,0
3226060,21:53:00,21:53:00,817,28,,,,10804.4,
3226060,21:53:27,21:53:27,145,29,,,,11023.82,0
3226060,21:53:55,21:53:55,146,30,,,,11205.28,0
3226060,21:54:25,21:54:25,147,31,,,,11471.74,0
3226060,21:54:55,21:54:55,148,32,,,,11733.83,0
3226060,21:55:22,21:55:22,149,33,,,,11925.64,0
3226060,21:56:00,21:56:00,150,34,,,,12280.92,0
3226060,21:56:24,21:56:24,151,35,,,,12490.27,0
3226060,21:56:45,21:56:45,152,36,,,,12673.75,0
3226060,21:57:05,21:57:05,9640,37,,,,12891.95,0
3226060,21:57:38,21:57:38,153,38,,,,13071.19,0
3226060,21:57:51,21:57:51,154,39,,,,13227.47,0
3226060,21:59:00,21:59:00,9642,40,,1,,13832.59,
3226080,21:32:00,21:32:00,10737,1,,,1,0,
3226080,21:33:17,21:33:17,10147,2,,,,656.42,0
3226080,21:38:00,21:38:00,9491,3,,,,3607.32,
3226080,21:38:31,21:38:31,8418,4,,,,3893.85,0
3226080,21:39:21,21:39:21,795,5,,,,4319.48,0
3226080,21:40:37,21:40:37,10750,6,,,,4783.84,0
3226080,21:41:27,21:41:27,1074,7,,,,5143.19,0
3226080,21:41:52,21:41:52,1075,8,,,,5401.89,0
3226080,21:43:20,21:43:20,1076,9,,,,6201.63,0
3226080,21:44:15,21:44:15,2453,10,,,,6670.53,0
3226080,21:44:58,21:44:58,2454,11,,,,6885.04,0
3226080,21:46:10,21:46:10,2455,12,,,,7328.35,0
3226080,21:47:00,21:47:00,2456,13,,,,7560.44,
3226080,21:47:17,21:47:17,803,14,,,,7723.34,0
3226080,21:47:47,21:47:47,804,15,,,,8036.43,0
3226080,21:48:09,21:48:09,805,16,,,,8226.18,0
3226080,21:48:32,21:48:32,806,17,,,,8416.79,0
3226080,21:49:05,21:49:05,807,18,,,,8750.42,0
3226080,21:49:24,21:49:24,808,19,,,,8899.92,0
3226080,21:49:54,21:49:54,809,20,,,,9128.96,0
3226080,21:50:17,21:50:17,810,21,,,,9283.88,0
3226080,21:50:43,21:50:43,811,22,,,,9564.52,0
3226080,21:51:04,21:51:04,812,23,,,,9750.47,0
3226080,21:51:38,21:51:38,813,24,,,,10162.51,0
3226080,21:51:55,21:51:55,814,25,,,,10260.5,0
3226080,21:52:13,21:52:13,815,26,,,,10446.08,0
3226080,21:52:35,21:52:35,816,27,,,,10597.94,0
3226080,21:53:00,21:53:00,817,28,,,,10804.4,
3226080,21:53:27,21:53:27,145,29,,,,11023.82,0
3226080,21:53:55,21:53:55,146,30,,,,11205.28,0
3226080,21:54:25,21:54:25,147,31,,,,11471.74,0
3226080,21:54:55,21:54:55,148,32,,,,11733.83,0
3226080,21:55:22,21:55:22,149,33,,,,11925.64,0
3226080,21:56:00,21:56:00,150,34,,,,12280.92,0
3226080,21:56:24,21:56:24,151,35,,,,12490.27,0
3226080,21:56:45,21:56:45,152,36,,,,12673.75,0
3226080,21:57:05,21:57:05,9640,37,,,,12891.95,0
3226080,21:57:38,21:57:38,153,38,,,,13071.19,0
3226080,21:57:51,21:57:51,154,39,,,,13227.47,0
3226080,21:59:00,21:59:00,9642,40,,1,,13832.59,
3264010,08:24:00,08:24:00,9491,1,,,1,0,
3264010,08:24:45,08:24:45,8418,2,,,,302.68,0
3264010,08:25:48,08:25:48,795,3,,,,746.94,0
3264010,08:26:59,08:26:59,10750,4,,,,1211.3,0
3264010,08:27:46,08:27:46,1074,5,,,,1570.65,0
3264010,08:28:10,08:28:10,1075,6,,,,1829.35,0
3264010,08:29:33,08:29:33,1076,7,,,,2629.09,0
3264010,08:30:24,08:30:24,2453,8,,,,3097.99,0
3264010,08:31:06,08:31:06,2454,9,,,,3312.5,0
3264010,08:32:12,08:32:12,2455,10,,,,3755.81,0
3264010,08:33:00,08:33:00,2456,11,,,,3987.9,
3264010,08:33:17,08:33:17,803,12,,,,4150.8,0
3264010,08:33:47,08:33:47,804,13,,,,4463.89,0
3264010,08:34:09,08:34:09,805,14,,,,4653.64,0
3264010,08:34:32,08:34:32,806,15,,,,4844.25,0
3264010,08:35:05,08:35:05,807,16,,,,5177.88,0
3264010,08:35:24,08:35:24,808,17,,,,5327.38,0
3264010,08:35:54,08:35:54,809,18,,,,5556.42,0
3264010,08:36:17,08:36:17,810,19,,,,5711.34,0
3264010,08:36:43,08:36:43,811,20,,,,5991.98,0
3264010,08:37:04,08:37:04,812,21,,,,6177.93,0
3264010,08:37:38,08:37:38,813,22,,,,6589.97,0
3264010,08:37:55,08:37:55,814,23,,,,6687.96,0
3264010,08:38:13,08:38:13,815,24,,,,6873.54,0
3264010,08:38:35,08:38:35,816,25,,,,7025.4,0
3264010,08:39:00,08:39:00,817,26,,,,7231.86,
3264010,08:39:36,08:39:36,145,27,,,,7451.28,0
3264010,08:40:14,08:40:14,146,28,,,,7632.74,0
3264010,08:40:54,08:40:54,147,29,,,,7899.2,0
3264010,08:41:34,08:41:34,148,30,,,,8161.29,0
3264010,08:42:10,08:42:10,149,31,,,,8353.1,0
3264010,08:43:00,08:43:00,150,32,,,,8708.38,0
3264010,08:43:32,08:43:32,151,33,,,,8917.73,0
3264010,08:44:00,08:44:00,152,34,,,,9101.21,0
3264010,08:44:27,08:44:27,9640,35,,,,9319.41,0
3264010,08:45:11,08:45:11,153,36,,,,9498.65,0
3264010,08:45:28,08:45:28,154,37,,,,9654.93,0
3264010,08:47:00,08:47:00,9642,38,,1,,10249.37,
3264100,08:24:00,08:24:00,9491,1,,,1,0,
3264100,08:24:45,08:24:45,8418,2,,,,302.68,0
3264100,08:25:48,08:25:48,795,3,,,,746.94,0
3264100,08:26:59,08:26:59,10750,4,,,,1211.3,0
3264100,08:27:46,08:27:46,1074,5,,,,1570.65,0
3264100,08:28:10,08:28:10,1075,6,,,,1829.35,0
3264100,08:29:33,08:29:33,1076,7,,,,2629.09,0
3264100,08:30:24,08:30:24,2453,8,,,,3097.99,0
3264100,08:31:06,08:31:06,2454,9,,,,3312.5,0
3264100,08:32:12,08:32:12,2455,10,,,,3755.81,0
3264100,08:33:00,08:33:00,2456,11,,,,3987.9,
3264100,08:33:17,08:33:17,803,12,,,,4150.8,0
3264100,08:33:47,08:33:47,804,13,,,,4463.89,0
3264100,08:34:09,08:34:09,805,14,,,,4653.64,0
3264100,08:34:32,08:34:32,806,15,,,,4844.25,0
3264100,08:35:05,08:35:05,807,16,,,,5177.88,0
3264100,08:35:24,08:35:24,808,17,,,,5327.38,0
3264100,08:35:54,08:35:54,809,18,,,,5556.42,0
3264100,08:36:17,08:36:17,810,19,,,,5711.34,0
3264100,08:36:43,08:36:43,811,20,,,,5991.98,0
3264100,08:37:04,08:37:04,812,21,,,,6177.93,0
3264100,08:37:38,08:37:38,813,22,,,,6589.97,0
3264100,08:37:55,08:37:55,814,23,,,,6687.96,0
3264100,08:38:13,08:38:13,815,24,,,,6873.54,0
3264100,08:38:35,08:38:35,816,25,,,,7025.4,0
3264100,08:39:00,08:39:00,817,26,,,,7231.86,
3264100,08:39:36,08:39:36,145,27,,,,7451.28,0
3264100,08:40:14,08:40:14,146,28,,,,7632.74,0
3264100,08:40:54,08:40:54,147,29,,,,7899.2,0
3264100,08:41:34,08:41:34,148,30,,,,8161.29,0
3264100,08:42:10,08:42:10,149,31,,,,8353.1,0
3264100,08:43:00,08:43:00,150,32,,,,8708.38,0
3264100,08:43:32,08:43:32,151,33,,,,8917.73,0
3264100,08:44:00,08:44:00,152,34,,,,9101.21,0
3264100,08:44:27,08:44:27,9640,35,,,,9319.41,0
3264100,08:45:11,08:45:11,153,36,,,,9498.65,0
3264100,08:45:28,08:45:28,154,37,,,,9654.93,0
3264100,08:47:00,08:47:00,9642,38,,1,,10249.37,
3264110,08:24:00,08:24:00,9491,1,,,1,0,
3264110,08:24:45,08:24:45,8418,2,,,,302.68,0
3264110,08:25:48,08:25:48,795,3,,,,746.94,0
3264110,08:26:59,08:26:59,10750,4,,,,1211.3,0
3264110,08:27:46,08:27:46,1074,5,,,,1570.65,0
3264110,08:28:10,08:28:10,1075,6,,,,1829.35,0
3264110,08:29:33,08:29:33,1076,7,,,,2629.09,0
3264110,08:30:24,08:30:24,2453,8,,,,3097.99,0
3264110,08:31:06,08:31:06,2454,9,,,,3312.5,0
3264110,08:32:12,08:32:12,2455,10,,,,3755.81,0
3264110,08:33:00,08:33:00,2456,11,,,,3987.9,
3264110,08:33:17,08:33:17,803,12,,,,4150.8,0
3264110,08:33:47,08:33:47,804,13,,,,4463.89,0
3264110,08:34:09,08:34:09,805,14,,,,4653.64,0
3264110,08:34:32,08:34:32,806,15,,,,4844.25,0
3264110,08:35:05,08:35:05,807,16,,,,5177.88,0
3264110,08:35:24,08:35:24,808,17,,,,5327.38,0
3264110,08:35:54,08:35:54,809,18,,,,5556.42,0
3264110,08:36:17,08:36:17,810,19,,,,5711.34,0
3264110,08:36:43,08:36:43,811,20,,,,5991.98,0
3264110,08:37:04,08:37:04,812,21,,,,6177.93,0
3264110,08:37:38,08:37:38,813,22,,,,6589.97,0
3264110,08:37:55,08:37:55,814,23,,,,6687.96,0
3264110,08:38:13,08:38:13,815,24,,,,6873.54,0
3264110,08:38:35,08:38:35,816,25,,,,7025.4,0
3264110,08:39:00,08:39:00,817,26,,,,7231.86,
3264110,08:39:36,08:39:36,145,27,,,,7451.28,0
3264110,08:40:14,08:40:14,146,28,,,,7632.74,0
3264110,08:40:54,08:40:54,147,29,,,,7899.2,0
3264110,08:41:34,08:41:34,148,30,,,,8161.29,0
3264110,08:42:10,08:42:10,149,31,,,,8353.1,0
3264110,08:43:00,08:43:00,150,32,,,,8708.38,0
3264110,08:43:32,08:43:32,151,33,,,,8917.73,0
3264110,08:44:00,08:44:00,152,34,,,,9101.21,0
3264110,08:44:27,08:44:27,9640,35,,,,9319.41,0
3264110,08:45:11,08:45:11,153,36,,,,9498.65,0
3264110,08:45:28,08:45:28,154,37,,,,9654.93,0
3264110,08:47:00,08:47:00,9642,38,,1,,10249.37,
3696020,12:58:00,12:58:00,9491,1,,,1,0,
3696020,12:58:50,12:58:50,8418,2,,,,302.68,0
3696020,13:00:00,13:00:00,795,3,,,,746.94,0
3696020,13:01:19,13:01:19,10750,4,,,,1211.3,0
3696020,13:02:11,13:02:11,1074,5,,,,1570.65,0
3696020,13:02:38,13:02:38,1075,6,,,,1829.35,0
3696020,13:04:10,13:04:10,1076,7,,,,2629.09,0
3696020,13:05:07,13:05:07,2453,8,,,,3097.99,0
3696020,13:05:53,13:05:53,2454,9,,,,3312.5,0
3696020,13:07:07,13:07:07,2455,10,,,,3755.81,0
3696020,13:08:00,13:08:00,2456,11,,,,3987.9,
3696020,13:08:22,13:08:22,803,12,,,,4150.8,0
3696020,13:09:03,13:09:03,804,13,,,,4463.89,0
3696020,13:09:32,13:09:32,805,14,,,,4653.64,0
3696020,13:10:03,13:10:03,806,15,,,,4844.25,0
3696020,13:10:47,13:10:47,807,16,,,,5177.88,0
3696020,13:11:12,13:11:12,808,17,,,,5327.38,0
3696020,13:11:52,13:11:52,809,18,,,,5556.42,0
3696020,13:12:23,13:12:23,810,19,,,,5711.34,0
3696020,13:12:57,13:12:57,811,20,,,,5991.98,0
3696020,13:13:25,13:13:25,812,21,,,,6177.93,0
3696020,13:14:10,13:14:10,813,22,,,,6589.97,0
3696020,13:14:33,13:14:33,814,23,,,,6687.96,0
3696020,13:14:58,13:14:58,815,24,,,,6873.54,0
3696020,13:15:27,13:15:27,816,25,,,,7025.4,0
3696020,13:16:00,13:16:00,817,26,,,,7231.86,
3696020,13:16:40,13:16:40,145,27,,,,7451.28,0
3696020,13:17:23,13:17:23,146,28,,,,7632.74,0
3696020,13:18:08,13:18:08,147,29,,,,7899.2,0
3696020,13:18:53,13:18:53,148,30,,,,8161.29,0
3696020,13:19:34,13:19:34,149,31,,,,8353.1,0
3696020,13:20:30,13:20:30,150,32,,,,8708.38,0
3696020,13:21:06,13:21:06,151,33,,,,8917.73,0
3696020,13:21:38,13:21:38,152,34,,,,9101.21,0
3696020,13:22:08,13:22:08,9640,35,,,,9319.41,0
3696020,13:22:57,13:22:57,153,36,,,,9498.65,0
3696020,13:23:17,13:23:17,154,37,,,,9654.93,0
3696020,13:25:00,13:25:00,9642,38,,1,,10249.37,
3696030,12:58:00,12:58:00,9491,1,,,1,0,
3696030,12:58:50,12:58:50,8418,2,,,,302.68,0
3696030,13:00:00,13:00:00,795,3,,,,746.94,0
3696030,13:01:19,13:01:19,10750,4,,,,1211.3,0
3696030,13:02:11,13:02:11,1074,5,,,,1570.65,0
3696030,13:02:38,13:02:38,1075,6,,,,1829.35,0
3696030,13:04:10,13:04:10,1076,7,,,,2629.09,0
3696030,13:05:07,13:05:07,2453,8,,,,3097.99,0
3696030,13:05:53,13:05:53,2454,9,,,,3312.5,0
3696030,13:07:07,13:07:07,2455,10,,,,3755.81,0
3696030,13:08:00,13:08:00,2456,11,,,,3987.9,
3696030,13:08:22,13:08:22,803,12,,,,4150.8,0
3696030,13:09:03,13:09:03,804,13,,,,4463.89,0
3696030,13:09:32,13:09:32,805,14,,,,4653.64,0
3696030,13:10:03,13:10:03,806,15,,,,4844.25,0
3696030,13:10:47,13:10:47,807,16,,,,5177.88,0
3696030,13:11:12,13:11:12,808,17,,,,5327.38,0
3696030,13:11:52,13:11:52,809,18,,,,5556.42,0
3696030,13:12:23,13:12:23,810,19,,,,5711.34,0
3696030,13:12:57,13:12:57,811,20,,,,5991.98,0
3696030,13:13:25,13:13:25,812,21,,,,6177.93,0
3696030,13:14:10,13:14:10,813,22,,,,6589.97,0
3696030,13:14:33,13:14:33,814,23,,,,6687.96,0
3696030,13:14:58,13:14:58,815,24,,,,6873.54,0
3696030,13:15:27,13:15:27,816,25,,,,7025.4,0
3696030,13:16:00,13:16:00,817,26,,,,7231.86,
3696030,13:16:40,13:16:40,145,27,,,,7451.28,0
3696030,13:17:23,13:17:23,146,28,,,,7632.74,0
3696030,13:18:08,13:18:08,147,29,,,,7899.2,0
3696030,13:18:53,13:18:53,148,30,,,,8161.29,0
3696030,13:19:34,13:19:34,149,31,,,,8353.1,0
3696030,13:20:30,13:20:30,150,32,,,,8708.38,0
3696030,13:21:06,13:21:06,151,33,,,,8917.73,0
3696030,13:21:38,13:21:38,152,34,,,,9101.21,0
3696030,13:22:08,13:22:08,9640,35,,,,9319.41,0
3696030,13:22:57,13:22:57,153,36,,,,9498.65,0
3696030,13:23:17,13:23:17,154,37,,,,9654.93,0
3696030,13:25:00,13:25:00,9642,38,,1,,10249.37,
3696040,12:58:00,12:58:00,9491,1,,,1,0,
3696040,12:58:50,12:58:50,8418,2,,,,302.68,0
3696040,13:00:00,13:00:00,795,3,,,,746.94,0
3696040,13:01:19,13:01:19,10750,4,,,,1211.3,0
3696040,13:02:11,13:02:11,1074,5,,,,1570.65,0
3696040,13:02:38,13:02:38,1075,6,,,,1829.35,0
3696040,13:04:10,13:04:10,1076,7,,,,2629.09,0
3696040,13:05:07,13:05:07,2453,8,,,,3097.99,0
3696040,13:05:53,13:05:53,2454,9,,,,3312.5,0
3696040,13:07:07,13:07:07,2455,10,,,,3755.81,0
3696040,13:08:00,13:08:00,2456,11,,,,3987.9,
3696040,13:08:22,13:08:22,803,12,,,,4150.8,0
3696040,13:09:03,13:09:03,804,13,,,,4463.89,0
3696040,13:09:32,13:09:32,805,14,,,,4653.64,0
3696040,13:10:03,13:10:03,806,15,,,,4844.25,0
3696040,13:10:47,13:10:47,807,16,,,,5177.88,0
3696040,13:11:12,13:11:12,808,17,,,,5327.38,0
3696040,13:11:52,13:11:52,809,18,,,,5556.42,0
3696040,13:12:23,13:12:23,810,19,,,,5711.34,0
3696040,13:12:57,13:12:57,811,20,,,,5991.98,0
3696040,13:13:25,13:13:25,812,21,,,,6177.93,0
3696040,13:14:10,13:14:10,813,22,,,,6589.97,0
3696040,13:14:33,13:14:33,814,23,,,,6687.96,0
3696040,13:14:58,13:14:58,815,24,,,,6873.54,0
3696040,13:15:27,13:15:27,816,25,,,,7025.4,0
3696040,13:16:00,13:16:00,817,26,,,,7231.86,
3696040,13:16:40,13:16:40,145,27,,,,7451.28,0
3696040,13:17:23,13:17:23,146,28,,,,7632.74,0
3696040,13:18:08,13:18:08,147,29,,,,7899.2,0
3696040,13:18:53,13:18:53,148,30,,,,8161.29,0
3696040,13:19:34,13:19:34,149,31,,,,8353.1,0
3696040,13:20:30,13:20:30,150,32,,,,8708.38,0
3696040,13:21:06,13:21:06,151,33,,,,8917.73,0
3696040,13:21:38,13:21:38,152,34,,,,9101.21,0
3696040,13:22:08,13:22:08,9640,35,,,,9319.41,0
3696040,13:22:57,13:22:57,153,36,,,,9498.65,0
3696040,13:23:17,13:23:17,154,37,,,,9654.93,0
3696040,13:25:00,13:25:00,9642,38,,1,,10249.37,
3696050,12:58:00,12:58:00,9491,1,,,1,0,
3696050,12:58:50,12:58:50,8418,2,,,,302.68,0
3696050,13:00:00,13:00:00,795,3,,,,746.94,0
3696050,13:01:19,13:01:19,10750,4,,,,1211.3,0
3696050,13:02:11,13:02:11,1074,5,,,,1570.65,0
3696050,13:02:38,13:02:38,1075,6,,,,1829.35,0
3696050,13:04:10,13:04:10,1076,7,,,,2629.09,0
3696050,13:05:07,13:05:07,2453,8,,,,3097.99,0
3696050,13:05:53,13:05:53,2454,9,,,,3312.5,0
3696050,13:07:07,13:07:07,2455,10,,,,3755.81,0
3696050,13:08:00,13:08:00,2456,11,,,,3987.9,
3696050,13:08:22,13:08:22,803,12,,,,4150.8,0
3696050,13:09:03,13:09:03,804,13,,,,4463.89,0
3696050,13:09:32,13:09:32,805,14,,,,4653.64,0
3696050,13:10:03,13:10:03,806,15,,,,4844.25,0
3696050,13:10:47,13:10:47,807,16,,,,5177.88,0
3696050,13:11:12,13:11:12,808,17,,,,5327.38,0
3696050,13:11:52,13:11:52,809,18,,,,5556.42,0
3696050,13:12:23,13:12:23,810,19,,,,5711.34,0
3696050,13:12:57,13:12:57,811,20,,,,5991.98,0
3696050,13:13:25,13:13:25,812,21,,,,6177.93,0
3696050,13:14:10,13:14:10,813,22,,,,6589.97,0
3696050,13:14:33,13:14:33,814,23,,,,6687.96,0
3696050,13:14:58,13:14:58,815,24,,,,6873.54,0
3696050,13:15:27,13:15:27,816,25,,,,7025.4,0
3696050,13:16:00,13:16:00,817,26,,,,7231.86,
3696050,13:16:40,13:16:40,145,27,,,,7451.28,0
3696050,13:17:23,13:17:23,146,28,,,,7632.74,0
3696050,13:18:08,13:18:08,147,29,,,,7899.2,0
3696050,13:18:53,13:18:53,148,30,,,,8161.29,0
3696050,13:19:34,13:19:34,149,31,,,,8353.1,0
3696050,13:20:30,13:20:30,150,32,,,,8708.38,0
3696050,13:21:06,13:21:06,151,33,,,,8917.73,0
3696050,13:21:38,13:21:38,152,34,,,,9101.21,0
3696050,13:22:08,13:22:08,9640,35,,,,9319.41,0
3696050,13:22:57,13:22:57,153,36,,,,9498.65,0
3696050,13:23:17,13:23:17,154,37,,,,9654.93,0
3696050,13:25:00,13:25:00,9642,38,,1,,10249.37,
3696060,12:58:00,12:58:00,9491,1,,,1,0,
3696060,12:58:50,12:58:50,8418,2,,,,302.68,0
3696060,13:00:00,13:00:00,795,3,,,,746.94,0
3696060,13:01:19,13:01:19,10750,4,,,,1211.3,0
3696060,13:02:11,13:02:11,1074,5,,,,1570.65,0
3696060,13:02:38,13:02:38,1075,6,,,,1829.35,0
3696060,13:04:10,13:04:10,1076,7,,,,2629.09,0
3696060,13:05:07,13:05:07,2453,8,,,,3097.99,0
3696060,13:05:53,13:05:53,2454,9,,,,3312.5,0
3696060,13:07:07,13:07:07,2455,10,,,,3755.81,0
3696060,13:08:00,13:08:00,2456,11,,,,3987.9,
3696060,13:08:22,13:08:22,803,12,,,,4150.8,0
3696060,13:09:03,13:09:03,804,13,,,,4463.89,0
3696060,13:09:32,13:09:32,805,14,,,,4653.64,0
3696060,13:10:03,13:10:03,806,15,,,,4844.25,0
3696060,13:10:47,13:10:47,807,16,,,,5177.88,0
3696060,13:11:12,13:11:12,808,17,,,,5327.38,0
3696060,13:11:52,13:11:52,809,18,,,,5556.42,0
3696060,13:12:23,13:12:23,810,19,,,,5711.34,0
3696060,13:12:57,13:12:57,811,20,,,,5991.98,0
3696060,13:13:25,13:13:25,812,21,,,,6177.93,0
3696060,13:14:10,13:14:10,813,22,,,,6589.97,0
3696060,13:14:33,13:14:33,814,23,,,,6687.96,0
3696060,13:14:58,13:14:58,815,24,,,,6873.54,0
3696060,13:15:27,13:15:27,816,25,,,,7025.4,0
3696060,13:16:00,13:16:00,817,26,,,,7231.86,
3696060,13:16:40,13:16:40,145,27,,,,7451.28,0
3696060,13:17:23,13:17:23,146,28,,,,7632.74,0
3696060,13:18:08,13:18:08,147,29,,,,7899.2,0
3696060,13:18:53,13:18:53,148,30,,,,8161.29,0
3696060,13:19:34,13:19:34,149,31,,,,8353.1,0
3696060,13:20:30,13:20:30,150,32,,,,8708.38,0
3696060,13:21:06,13:21:06,151,33,,,,8917.73,0
3696060,13:21:38,13:21:38,152,34,,,,9101.21,0
3696060,13:22:08,13:22:08,9640,35,,,,9319.41,0
3696060,13:22:57,13:22:57,153,36,,,,9498.65,0
3696060,13:23:17,13:23:17,154,37,,,,9654.93,0
3696060,13:25:00,13:25:00,9642,38,,1,,10249.37,
3696080,12:58:00,12:58:00,9491,1,,,1,0,
3696080,12:58:50,12:58:50,8418,2,,,,302.68,0
3696080,13:00:00,13:00:00,795,3,,,,746.94,0
3696080,13:01:19,13:01:19,10750,4,,,,1211.3,0
3696080,13:02:11,13:02:11,1074,5,,,,1570.65,0
3696080,13:02:38,13:02:38,1075,6,,,,1829.35,0
3696080,13:04:10,13:04:10,1076,7,,,,2629.09,0
3696080,13:05:07,13:05:07,2453,8,,,,3097.99,0
3696080,13:05:53,13:05:53,2454,9,,,,3312.5,0
3696080,13:07:07,13:07:07,2455,10,,,,3755.81,0
3696080,13:08:00,13:08:00,2456,11,,,,3987.9,
3696080,13:08:22,13:08:22,803,12,,,,4150.8,0
3696080,13:09:03,13:09:03,804,13,,,,4463.89,0
3696080,13:09:32,13:09:32,805,14,,,,4653.64,0
3696080,13:10:03,13:10:03,806,15,,,,4844.25,0
3696080,13:10:47,13:10:47,807,16,,,,5177.88,0
3696080,13:11:12,13:11:12,808,17,,,,5327.38,0
3696080,13:11:52,13:11:52,809,18,,,,5556.42,0
3696080,13:12:23,13:12:23,810,19,,,,5711.34,0
3696080,13:12:57,13:12:57,811,20,,,,5991.98,0
3696080,13:13:25,13:13:25,812,21,,,,6177.93,0
3696080,13:14:10,13:14:10,813,22,,,,6589.97,0
3696080,13:14:33,13:14:33,814,23,,,,6687.96,0
3696080,13:14:58,13:14:58,815,24,,,,6873.54,0
3696080,13:15:27,13:15:27,816,25,,,,7025.4,0
3696080,13:16:00,13:16:00,817,26,,,,7231.86,
3696080,13:16:40,13:16:40,145,27,,,,7451.28,0
3696080,13:17:23,13:17:23,146,28,,,,7632.74,0
3696080,13:18:08,13:18:08,147,29,,,,7899.2,0
3696080,13:18:53,13:18:53,148,30,,,,8161.29,0
3696080,13:19:34,13:19:34,149,31,,,,8353.1,0
3696080,13:20:30,13:20:30,150,32,,,,8708.38,0
3696080,13:21:06,13:21:06,151,33,,,,8917.73,0
3696080,13:21:38,13:21:38,152,34,,,,9101.21,0
3696080,13:22:08,13:22:08,9640,35,,,,9319.41,0
3696080,13:22:57,13:22:57,153,36,,,,9498.65,0
3696080,13:23:17,13:23:17,154,37,,,,9654.93,0
3696080,13:25:00,13:25:00,9642,38,,1,,10249.37,
38010,10:54:00,10:54:00,9491,1,,,1,0,
38010,10:54:50,10:54:50,8418,2,,,,302.68,0
38010,10:56:00,10:56:00,795,3,,,,746.94,0
38010,10:57:19,10:57:19,10750,4,,,,1211.3,0
38010,10:58:11,10:58:11,1074,5,,,,1570.65,0
38010,10:58:38,10:58:38,1075,6,,,,1829.35,0
38010,11:00:10,11:00:10,1076,7,,,,2629.09,0
38010,11:01:07,11:01:07,2453,8,,,,3097.99,0
38010,11:01:53,11:01:53,2454,9,,,,3312.5,0
38010,11:03:07,11:03:07,2455,10,,,,3755.81,0
38010,11:04:00,11:04:00,2456,11,,,,3987.9,
38010,11:04:19,11:04:19,803,12,,,,4150.8,0
38010,11:04:55,11:04:55,804,13,,,,4463.89,0
38010,11:05:21,11:05:21,805,14,,,,4653.64,0
38010,11:05:48,11:05:48,806,15,,,,4844.25,0
38010,11:06:26,11:06:26,807,16,,,,5177.88,0
38010,11:06:48,11:06:48,808,17,,,,5327.38,0
38010,11:07:23,11:07:23,809,18,,,,5556.42,0
38010,11:07:50,11:07:50,810,19,,,,5711.34,0
38010,11:08:20,11:08:20,811,20,,,,5991.98,0
38010,11:08:44,11:08:44,812,21,,,,6177.93,0
38010,11:09:24,11:09:24,813,22,,,,6589.97,0
38010,11:09:44,11:09:44,814,23,,,,6687.96,0
38010,11:10:05,11:10:05,815,24,,,,6873.54,0
38010,11:10:31,11:10:31,816,25,,,,7025.4,0
38010,11:11:00,11:11:00,817,26,,,,7231.86,
38010,11:11:40,11:11:40,145,27,,,,7451.28,0
38010,11:12:23,11:12:23,146,28,,,,7632.74,0
38010,11:13:08,11:13:08,147,29,,,,7899.2,0
38010,11:13:53,11:13:53,148,30,,,,8161.29,0
38010,11:14:34,11:14:34,149,31,,,,8353.1,0
38010,11:15:30,11:15:30,150,32,,,,8708.38,0
38010,11:16:06,11:16:06,151,33,,,,8917.73,0
38010,11:16:38,11:16:38,152,34,,,,9101.21,0
38010,11:17:08,11:17:08,9640,35,,,,9319.41,0
38010,11:17:57,11:17:57,153,36,,,,9498.65,0
38010,11:18:17,11:18:17,154,37,,,,9654.93,0
38010,11:20:00,11:20:00,9642,38,,1,,10249.37,
38100,10:54:00,10:54:00,9491,1,,,1,0,
38100,10:54:50,10:54:50,8418,2,,,,302.68,0
38100,10:56:00,10:56:00,795,3,,,,746.94,0
38100,10:57:19,10:57:19,10750,4,,,,1211.3,0
38100,10:58:11,10:58:11,1074,5,,,,1570.65,0
38100,10:58:38,10:58:38,1075,6,,,,1829.35,0
38100,11:00:10,11:00:10,1076,7,,,,2629.09,0
38100,11:01:07,11:01:07,2453,8,,,,3097.99,0
38100,11:01:53,11:01:53,2454,9,,,,3312.5,0
38100,11:03:07,11:03:07,2455,10,,,,3755.81,0
38100,11:04:00,11:04:00,2456,11,,,,3987.9,
38100,11:04:19,11:04:19,803,12,,,,4150.8,0
38100,11:04:55,11:04:55,804,13,,,,4463.89,0
38100,11:05:21,11:05:21,805,14,,,,4653.64,0
38100,11:05:48,11:05:48,806,15,,,,4844.25,0
38100,11:06:26,11:06:26,807,16,,,,5177.88,0
38100,11:06:48,11:06:48,808,17,,,,5327.38,0
38100,11:07:23,11:07:23,809,18,,,,5556.42,0
38100,11:07:50,11:07:50,810,19,,,,5711.34,0
38100,11:08:20,11:08:20,811,20,,,,5991.98,0
38100,11:08:44,11:08:44,812,21,,,,6177.93,0
38100,11:09:24,11:09:24,813,22,,,,6589.97,0
38100,11:09:44,11:09:44,814,23,,,,6687.96,0
38100,11:10:05,11:10:05,815,24,,,,6873.54,0
38100,11:10:31,11:10:31,816,25,,,,7025.4,0
38100,11:11:00,11:11:00,817,26,,,,7231.86,
38100,11:11:40,11:11:40,145,27,,,,7451.28,0
38100,11:12:23,11:12:23,146,28,,,,7632.74,0
38100,11:13:08,11:13:08,147,29,,,,7899.2,0
38100,11:13:53,11:13:53,148,30,,,,8161.29,0
38100,11:14:34,11:14:34,149,31,,,,8353.1,0
38100,11:15:30,11:15:30,150,32,,,,8708.38,0
38100,11:16:06,11:16:06,151,33,,,,8917.73,0
38100,11:16:38,11:16:38,152,34,,,,9101.21,0
38100,11:17:08,11:17:08,9640,35,,,,9319.41,0
38100,11:17:57,11:17:57,153,36,,,,9498.65,0
38100,11:18:17,11:18:17,154,37,,,,9654.93,0
38100,11:20:00,11:20:00,9642,38,,1,,10249.37,
38110,10:54:00,10:54:00,9491,1,,,1,0,
38110,10:54:50,10:54:50,8418,2,,,,302.68,0
38110,10:56:00,10:56:00,795,3,,,,746.94,0
38110,10:57:19,10:57:19,10750,4,,,,1211.3,0
38110,10:58:11,10:58:11,1074,5,,,,1570.65,0
38110,10:58:38,10:58:38,1075,6,,,,1829.35,0
38110,11:00:10,11:00:10,1076,7,,,,2629.09,0
38110,11:01:07,11:01:07,2453,8,,,,3097.99,0
38110,11:01:53,11:01:53,2454,9,,,,3312.5,0
38110,11:03:07,11:03:07,2455,10,,,,3755.81,0
38110,11:04:00,11:04:00,2456,11,,,,3987.9,
38110,11:04:19,11:04:19,803,12,,,,4150.8,0
38110,11:04:55,11:04:55,804,13,,,,4463.89,0
38110,11:05:21,11:05:21,805,14,,,,4653.64,0
38110,11:05:48,11:05:48,806,15,,,,4844.25,0
38110,11:06:26,11:06:26,807,16,,,,5177.88,0
38110,11:06:48,11:06:48,808,17,,,,5327.38,0
38110,11:07:23,11:07:23,809,18,,,,5556.42,0
38110,11:07:50,11:07:50,810,19,,,,5711.34,0
38110,11:08:20,11:08:20,811,20,,,,5991.98,0
38110,11:08:44,11:08:44,812,21,,,,6177.93,0
38110,11:09:24,11:09:24,813,22,,,,6589.97,0
38110,11:09:44,11:09:44,814,23,,,,6687.96,0
38110,11:10:05,11:10:05,815,24,,,,6873.54,0
38110,11:10:31,11:10:31,816,25,,,,7025.4,0
38110,11:11:00,11:11:00,817,26,,,,7231.86,
38110,11:11:40,11:11:40,145,27,,,,7451.28,0
38110,11:12:23,11:12:23,146,28,,,,7632.74,0
38110,11:13:08,11:13:08,147,29,,,,7899.2,0
38110,11:13:53,11:13:53,148,30,,,,8161.29,0
38110,11:14:34,11:14:34,149,31,,,,8353.1,0
38110,11:15:30,11:15:30,150,32,,,,8708.38,0
38110,11:16:06,11:16:06,151,33,,,,8917.73,0
38110,11:16:38,11:16:38,152,34,,,,9101.21,0
38110,11:17:08,11:17:08,9640,35,,,,9319.41,0
38110,11:17:57,11:17:57,153,36,,,,9498.65,0
38110,11:18:17,11:18:17,154,37,,,,9654.93,0
38110,11:20:00,11:20:00,9642,38,,1,,10249.37,
401020,10:04:00,10:04:00,10737,1,,,1,0,
401020,10:05:17,10:05:17,10147,2,,,,656.42,0
401020,10:10:00,10:10:00,9491,3,,,,3607.32,
401020,10:10:35,10:10:35,8418,4,,,,3893.85,0
401020,10:11:30,10:11:30,795,5,,,,4319.48,0
401020,10:12:54,10:12:54,10750,6,,,,4783.84,0
401020,10:13:50,10:13:50,1074,7,,,,5143.19,0
401020,10:14:18,10:14:18,1075,8,,,,5401.89,0
401020,10:15:56,10:15:56,1076,9,,,,6201.63,0
401020,10:16:56,10:16:56,2453,10,,,,6670.53,0
401020,10:17:45,10:17:45,2454,11,,,,6885.04,0
401020,10:19:04,10:19:04,2455,12,,,,7328.35,0
401020,10:20:00,10:20:00,2456,13,,,,7560.44,
401020,10:20:22,10:20:22,803,14,,,,7723.34,0
401020,10:21:03,10:21:03,804,15,,,,8036.43,0
401020,10:21:32,10:21:32,805,16,,,,8226.18,0
401020,10:22:03,10:22:03,806,17,,,,8416.79,0
401020,10:22:47,10:22:47,807,18,,,,8750.42,0
401020,10:23:12,10:23:12,808,19,,,,8899.92,0
401020,10:23:52,10:23:52,809,20,,,,9128.96,0
401020,10:24:23,10:24:23,810,21,,,,9283.88,0
401020,10:24:57,10:24:57,811,22,,,,9564.52,0
401020,10:25:25,10:25:25,812,23,,,,9750.47,0
401020,10:26:10,10:26:10,813,24,,,,10162.51,0
401020,10:26:33,10:26:33,814,25,,,,10260.5,0
401020,10:26:58,10:26:58,815,26,,,,10446.08,0
401020,10:27:27,10:27:27,816,27,,,,10597.94,0
401020,10:28:00,10:28:00,817,28,,,,10804.4,
401020,10:28:40,10:28:40,145,29,,,,11023.82,0
401020,10:29:23,10:29:23,146,30,,,,11205.28,0
401020,10:30:08,10:30:08,147,31,,,,11471.74,0
401020,10:30:53,10:30:53,148,32,,,,11733.83,0
401020,10:31:34,10:31:34,149,33,,,,11925.64,0
401020,10:32:30,10:32:30,150,34,,,,12280.92,0
401020,10:33:06,10:33:06,151,35,,,,12490.27,0
401020,10:33:38,10:33:38,152,36,,,,12673.75,0
401020,10:34:08,10:34:08,9640,37,,,,12891.95,0
401020,10:34:57,10:34:57,153,38,,,,13071.19,0
401020,10:35:17,10:35:17,154,39,,,,13227.47,0
401020,10:37:00,10:37:00,9642,40,,1,,13832.59,
401030,10:04:00,10:04:00,10737,1,,,1,0,
401030,10:05:17,10:05:17,10147,2,,,,656.42,0
401030,10:10:00,10:10:00,9491,3,,,,3607.32,
401030,10:10:35,10:10:35,8418,4,,,,3893.85,0
401030,10:11:30,10:11:30,795,5,,,,4319.48,0
401030,10:12:54,10:12:54,10750,6,,,,4783.84,0
401030,10:13:50,10:13:50,1074,7,,,,5143.19,0
401030,10:14:18,10:14:18,1075,8,,,,5401.89,0
401030,10:15:56,10:15:56,1076,9,,,,6201.63,0
401030,10:16:56,10:16:56,2453,10,,,,6670.53,0
401030,10:17:45,10:17:45,2454,11,,,,6885.04,0
401030,10:19:04,10:19:04,2455,12,,,,7328.35,0
401030,10:20:00,10:20:00,2456,13,,,,7560.44,
401030,10:20:22,10:20:22,803,14,,,,7723.34,0
401030,10:21:03,10:21:03,804,15,,,,8036.43,0
401030,10:21:32,10:21:32,805,16,,,,8226.18,0
401030,10:22:03,10:22:03,806,17,,,,8416.79,0
401030,10:22:47,10:22:47,807,18,,,,8750.42,0
401030,10:23:12,10:23:12,808,19,,,,8899.92,0
401030,10:23:52,10:23:52,809,20,,,,9128.96,0
401030,10:24:23,10:24:23,810,21,,,,9283.88,0
401030,10:24:57,10:24:57,811,22,,,,9564.52,0
401030,10:25:25,10:25:25,812,23,,,,9750.47,0
401030,10:26:10,10:26:10,813,24,,,,10162.51,0
401030,10:26:33,10:26:33,814,25,,,,10260.5,0
401030,10:26:58,10:26:58,815,26,,,,10446.08,0
401030,10:27:27,10:27:27,816,27,,,,10597.94,0
401030,10:28:00,10:28:00,817,28,,,,10804.4,
401030,10:28:40,10:28:40,145,29,,,,11023.82,0
401030,10:29:23,10:29:23,146,30,,,,11205.28,0
401030,10:30:08,10:30:08,147,31,,,,11471.74,0
401030,10:30:53,10:30:53,148,32,,,,11733.83,0
401030,10:31:34,10:31:34,149,33,,,,11925.64,0
401030,10:32:30,10:32:30,150,34,,,,12280.92,0
401030,10:33:06,10:33:06,151,35,,,,12490.27,0
401030,10:33:38,10:33:38,152,36,,,,12673.75,0
401030,10:34:08,10:34:08,9640,37,,,,12891.95,0
401030,10:34:57,10:34:57,153,38,,,,13071.19,0
401030,10:35:17,10:35:17,154,39,,,,13227.47,0
401030,10:37:00,10:37:00,9642,40,,1,,13832.59,
401040,10:04:00,10:04:00,10737,1,,,1,0,
401040,10:05:17,10:05:17,10147,2,,,,656.42,0
401040,10:10:00,10:10:00,9491,3,,,,3607.32,
401040,10:10:35,10:10:35,8418,4,,,,3893.85,0
401040,10:11:30,10:11:30,795,5,,,,4319.48,0
401040,10:12:54,10:12:54,10750,6,,,,4783.84,0
401040,10:13:50,10:13:50,1074,7,,,,5143.19,0
401040,10:14:18,10:14:18,1075,8,,,,5401.89,0
401040,10:15:56,10:15:56,1076,9,,,,6201.63,0
401040,10:16:56,10:16:56,2453,10,,,,6670.53,0
401040,10:17:45,10:17:45,2454,11,,,,6885.04,0
401040,10:19:04,10:19:04,2455,12,,,,7328.35,0
401040,10:20:00,10:20:00,2456,13,,,,7560.44,
401040,10:20:22,10:20:22,803,14,,,,7723.34,0
401040,10:21:03,10:21:03,804,15,,,,8036.43,0
401040,10:21:32,10:21:32,805,16,,,,8226.18,0
401040,10:22:03,10:22:03,806,17,,,,8416.79,0
401040,10:22:47,10:22:47,807,18,,,,8750.42,0
401040,10:23:12,10:23:12,808,19,,,,8899.92,0
401040,10:23:52,10:23:52,809,20,,,,9128.96,0
401040,10:24:23,10:24:23,810,21,,,,9283.88,0
401040,10:24:57,10:24:57,811,22,,,,9564.52,0
401040,10:25:25,10:25:25,812,23,,,,9750.47,0
401040,10:26:10,10:26:10,813,24,,,,10162.51,0
401040,10:26:33,10:26:33,814,25,,,,10260.5,0
401040,10:26:58,10:26:58,815,26,,,,10446.08,0
401040,10:27:27,10:27:27,816,27,,,,10597.94,0
401040,10:28:00,10:28:00,817,28,,,,10804.4,
401040,10:28:40,10:28:40,145,29,,,,11023.82,0
401040,10:29:23,10:29:23,146,30,,,,11205.28,0
401040,10:30:08,10:30:08,147,31,,,,11471.74,0
401040,10:30:53,10:30:53,148,32,,,,11733.83,0
401040,10:31:34,10:31:34,149,33,,,,11925.64,0
401040,10:32:30,10:32:30,150,34,,,,12280.92,0
401040,10:33:06,10:33:06,151,35,,,,12490.27,0
401040,10:33:38,10:33:38,152,36,,,,12673.75,0
401040,10:34:08,10:34:08,9640,37,,,,12891.95,0
401040,10:34:57,10:34:57,153,38,,,,13071.19,0
401040,10:35:17,10:35:17,154,39,,,,13227.47,0
401040,10:37:00,10:37:00,9642,40,,1,,13832.59,
401050,10:04:00,10:04:00,10737,1,,,1,0,
401050,10:05:17,10:05:17,10147,2,,,,656.42,0
401050,10:10:00,10:10:00,9491,3,,,,3607.32,
401050,10:10:35,10:10:35,8418,4,,,,3893.85,0
401050,10:11:30,10:11:30,795,5,,,,4319.48,0
401050,10:12:54,10:12:54,10750,6,,,,4783.84,0
401050,10:13:50,10:13:50,1074,7,,,,5143.19,0
401050,10:14:18,10:14:18,1075,8,,,,5401.89,0
401050,10:15:56,10:15:56,1076,9,,,,6201.63,0
401050,10:16:56,10:16:56,2453,10,,,,6670.53,0
401050,10:17:45,10:17:45,2454,11,,,,6885.04,0
401050,10:19:04,10:19:04,2455,12,,,,7328.35,0
401050,10:20:00,10:20:00,2456,13,,,,7560.44,
401050,10:20:22,10:20:22,803,14,,,,7723.34,0
401050,10:21:03,10:21:03,804,15,,,,8036.43,0
401050,10:21:32,10:21:32,805,16,,,,8226.18,0
401050,10:22:03,10:22:03,806,17,,,,8416.79,0
401050,10:22:47,10:22:47,807,18,,,,8750.42,0
401050,10:23:12,10:23:12,808,19,,,,8899.92,0
401050,10:23:52,10:23:52,809,20,,,,9128.96,0
401050,10:24:23,10:24:23,810,21,,,,9283.88,0
401050,10:24:57,10:24:57,811,22,,,,9564.52,0
401050,10:25:25,10:25:25,812,23,,,,9750.47,0
401050,10:26:10,10:26:10,813,24,,,,10162.51,0
401050,10:26:33,10:26:33,814,25,,,,10260.5,0
401050,10:26:58,10:26:58,815,26,,,,10446.08,0
401050,10:27:27,10:27:27,816,27,,,,10597.94,0
401050,10:28:00,10:28:00,817,28,,,,10804.4,
401050,10:28:40,10:28:40,145,29,,,,11023.82,0
401050,10:29:23,10:29:23,146,30,,,,11205.28,0
401050,10:30:08,10:30:08,147,31,,,,11471.74,0
401050,10:30:53,10:30:53,148,32,,,,11733.83,0
401050,10:31:34,10:31:34,149,33,,,,11925.64,0
401050,10:32:30,10:32:30,150,34,,,,12280.92,0
401050,10:33:06,10:33:06,151,35,,,,12490.27,0
401050,10:33:38,10:33:38,152,36,,,,12673.75,0
401050,10:34:08,10:34:08,9640,37,,,,12891.95,0
401050,10:34:57,10:34:57,153,38,,,,13071.19,0
401050,10:35:17,10:35:17,154,39,,,,13227.47,0
401050,10:37:00,10:37:00,9642,40,,1,,13832.59,
401060,10:04:00,10:04:00,10737,1,,,1,0,
401060,10:05:17,10:05:17,10147,2,,,,656.42,0
401060,10:10:00,10:10:00,9491,3,,,,3607.32,
401060,10:10:35,10:10:35,8418,4,,,,3893.85,0
401060,10:11:30,10:11:30,795,5,,,,4319.48,0
401060,10:12:54,10:12:54,10750,6,,,,4783.84,0
401060,10:13:50,10:13:50,1074,7,,,,5143.19,0
401060,10:14:18,10:14:18,1075,8,,,,5401.89,0
401060,10:15:56,10:15:56,1076,9,,,,6201.63,0
401060,10:16:56,10:16:56,2453,10,,,,6670.53,0
401060,10:17:45,10:17:45,2454,11,,,,6885.04,0
401060,10:19:04,10:19:04,2455,12,,,,7328.35,0
401060,10:20:00,10:20:00,2456,13,,,,7560.44,
401060,10:20:22,10:20:22,803,14,,,,7723.34,0
401060,10:21:03,10:21:03,804,15,,,,8036.43,0
401060,10:21:32,10:21:32,805,16,,,,8226.18,0
401060,10:22:03,10:22:03,806,17,,,,8416.79,0
401060,10:22:47,10:22:47,807,18,,,,8750.42,0
401060,10:23:12,10:23:12,808,19,,,,8899.92,0
401060,10:23:52,10:23:52,809,20,,,,9128.96,0
401060,10:24:23,10:24:23,810,21,,,,9283.88,0
401060,10:24:57,10:24:57,811,22,,,,9564.52,0
401060,10:25:25,10:25:25,812,23,,,,9750.47,0
401060,10:26:10,10:26:10,813,24,,,,10162.51,0
401060,10:26:33,10:26:33,814,25,,,,10260.5,0
401060,10:26:58,10:26:58,815,26,,,,10446.08,0
401060,10:27:27,10:27:27,816,27,,,,10597.94,0
401060,10:28:00,10:28:00,817,28,,,,10804.4,
401060,10:28:40,10:28:40,145,29,,,,11023.82,0
401060,10:29:23,10:29:23,146,30,,,,11205.28,0
401060,10:30:08,10:30:08,147,31,,,,11471.74,0
401060,10:30:53,10:30:53,148,32,,,,11733.83,0
401060,10:31:34,10:31:34,149,33,,,,11925.64,0
401060,10:32:30,10:32:30,150,34,,,,12280.92,0
401060,10:33:06,10:33:06,151,35,,,,12490.27,0
401060,10:33:38,10:33:38,152,36,,,,12673.75,0
401060,10:34:08,10:34:08,9640,37,,,,12891.95,0
401060,10:34:57,10:34:57,153,38,,,,13071.19,0
401060,10:35:17,10:35:17,154,39,,,,13227.47,0
401060,10:37:00,10:37:00,9642,40,,1,,13832.59,
401080,10:04:00,10:04:00,10737,1,,,1,0,
401080,10:05:17,10:05:17,10147,2,,,,656.42,0
401080,10:10:00,10:10:00,9491,3,,,,3607.32,
401080,10:10:35,10:10:35,8418,4,,,,3893.85,0
401080,10:11:30,10:11:30,795,5,,,,4319.48,0
401080,10:12:54,10:12:54,10750,6,,,,4783.84,0
401080,10:13:50,10:13:50,1074,7,,,,5143.19,0
401080,10:14:18,10:14:18,1075,8,,,,5401.89,0
401080,10:15:56,10:15:56,1076,9,,,,6201.63,0
401080,10:16:56,10:16:56,2453,10,,,,6670.53,0
401080,10:17:45,10:17:45,2454,11,,,,6885.04,0
401080,10:19:04,10:19:04,2455,12,,,,7328.35,0
401080,10:20:00,10:20:00,2456,13,,,,7560.44,
401080,10:20:22,10:20:22,803,14,,,,7723.34,0
401080,10:21:03,10:21:03,804,15,,,,8036.43,0
401080,10:21:32,10:21:32,805,16,,,,8226.18,0
401080,10:22:03,10:22:03,806,17,,,,8416.79,0
401080,10:22:47,10:22:47,807,18,,,,8750.42,0
401080,10:23:12,10:23:12,808,19,,,,8899.92,0
401080,10:23:52,10:23:52,809,20,,,,9128.96,0
401080,10:24:23,10:24:23,810,21,,,,9283.88,0
401080,10:24:57,10:24:57,811,22,,,,9564.52,0
401080,10:25:25,10:25:25,812,23,,,,9750.47,0
401080,10:26:10,10:26:10,813,24,,,,10162.51,0
401080,10:26:33,10:26:33,814,25,,,,10260.5,0
401080,10:26:58,10:26:58,815,26,,,,10446.08,0
401080,10:27:27,10:27:27,816,27,,,,10597.94,0
401080,10:28:00,10:28:00,817,28,,,,10804.4,
401080,10:28:40,10:28:40,145,29,,,,11023.82,0
401080,10:29:23,10:29:23,146,30,,,,11205.28,0
401080,10:30:08,10:30:08,147,31,,,,11471.74,0
401080,10:30:53,10:30:53,148,32,,,,11733.83,0
401080,10:31:34,10:31:34,149,33,,,,11925.64,0
401080,10:32:30,10:32:30,150,34,,,,12280.92,0
401080,10:33:06,10:33:06,151,35,,,,12490.27,0
401080,10:33:38,10:33:38,152,36,,,,12673.75,0
401080,10:34:08,10:34:08,9640,37,,,,12891.95,0
401080,10:34:57,10:34:57,153,38,,,,13071.19,0
401080,10:35:17,10:35:17,154,39,,,,13227.47,0
401080,10:37:00,10:37:00,9642,40,,1,,13832.59,
4062020,14:48:00,14:48:00,7385,1,,1,1,0,
4062020,14:55:00,14:55:00,4481,2,,,,115.39,
4062020,14:57:21,14:57:21,2455,3,,,,1081.82,0
4062020,14:58:19,14:58:19,2456,4,,,,1313.91,0
4062020,14:58:44,14:58:44,803,5,,,,1476.81,0
4062020,14:59:28,14:59:28,804,6,,,,1789.9,0
4062020,15:00:00,15:00:00,805,7,,,,1979.65,0
4062020,15:00:33,15:00:33,806,8,,,,2170.26,0
4062020,15:01:21,15:01:21,807,9,,,,2503.89,0
4062020,15:01:47,15:01:47,808,10,,,,2653.39,0
4062020,15:02:31,15:02:31,809,11,,,,2882.43,0
4062020,15:03:05,15:03:05,810,12,,,,3037.35,0
4062020,15:03:42,15:03:42,811,13,,,,3317.99,0
4062020,15:04:12,15:04:12,812,14,,,,3503.94,0
4062020,15:05:01,15:05:01,813,15,,,,3915.98,0
4062020,15:05:26,15:05:26,814,16,,,,4013.97,0
4062020,15:05:52,15:05:52,815,17,,,,4199.55,0
4062020,15:06:24,15:06:24,816,18,,,,4351.41,0
4062020,15:07:00,15:07:00,817,19,,,,4557.87,
4062020,15:07:49,15:07:49,145,20,,,,4777.29,0
4062020,15:08:42,15:08:42,146,21,,,,4958.75,0
4062020,15:09:37,15:09:37,147,22,,,,5225.21,0
4062020,15:10:32,15:10:32,148,23,,,,5487.3,0
4062020,15:11:21,15:11:21,149,24,,,,5679.11,0
4062020,15:12:30,15:12:30,150,25,,,,6034.39,0
4062020,15:13:14,15:13:14,151,26,,,,6243.74,0
4062020,15:13:53,15:13:53,152,27,,,,6427.22,0
4062020,15:14:30,15:14:30,9640,28,,,,6645.42,0
4062020,15:15:30,15:15:30,153,29,,,,6824.66,0
4062020,15:15:54,15:15:54,154,30,,,,6980.94,0
4062020,15:18:00,15:18:00,7092,31,,1,,7641.5,
4062030,14:48:00,14:48:00,7385,1,,1,1,0,
4062030,14:55:00,14:55:00,4481,2,,,,115.39,
4062030,14:57:21,14:57:21,2455,3,,,,1081.82,0
4062030,14:58:19,14:58:19,2456,4,,,,1313.91,0
4062030,14:58:44,14:58:44,803,5,,,,1476.81,0
4062030,14:59:28,14:59:28,804,6,,,,1789.9,0
4062030,15:00:00,15:00:00,805,7,,,,1979.65,0
4062030,15:00:33,15:00:33,806,8,,,,2170.26,0
4062030,15:01:21,15:01:21,807,9,,,,2503.89,0
4062030,15:01:47,15:01:47,808,10,,,,2653.39,0
4062030,15:02:31,15:02:31,809,11,,,,2882.43,0
4062030,15:03:05,15:03:05,810,12,,,,3037.35,0
4062030,15:03:42,15:03:42,811,13,,,,3317.99,0
4062030,15:04:12,15:04:12,812,14,,,,3503.94,0
4062030,15:05:01,15:05:01,813,15,,,,3915.98,0
4062030,15:05:26,15:05:26,814,16,,,,4013.97,0
4062030,15:05:52,15:05:52,815,17,,,,4199.55,0
4062030,15:06:24,15:06:24,816,18,,,,4351.41,0
4062030,15:07:00,15:07:00,817,19,,,,4557.87,
4062030,15:07:49,15:07:49,145,20,,,,4777.29,0
4062030,15:08:42,15:08:42,146,21,,,,4958.75,0
4062030,15:09:37,15:09:37,147,22,,,,5225.21,0
4062030,15:10:32,15:10:32,148,23,,,,5487.3,0
4062030,15:11:21,15:11:21,149,24,,,,5679.11,0
4062030,15:12:30,15:12:30,150,25,,,,6034.39,0
4062030,15:13:14,15:13:14,151,26,,,,6243.74,0
4062030,15:13:53,15:13:53,152,27,,,,6427.22,0
4062030,15:14:30,15:14:30,9640,28,,,,6645.42,0
4062030,15:15:30,15:15:30,153,29,,,,6824.66,0
4062030,15:15:54,15:15:54,154,30,,,,6980.94,0
4062030,15:18:00,15:18:00,7092,31,,1,,7641.5,
4062040,14:48:00,14:48:00,7385,1,,1,1,0,
4062040,14:55:00,14:55:00,4481,2,,,,115.39,
4062040,14:57:21,14:57:21,2455,3,,,,1081.82,0
4062040,14:58:19,14:58:19,2456,4,,,,1313.91,0
4062040,14:58:44,14:58:44,803,5,,,,1476.81,0
4062040,14:59:28,14:59:28,804,6,,,,1789.9,0
4062040,15:00:00,15:00:00,805,7,,,,1979.65,0
4062040,15:00:33,15:00:33,806,8,,,,2170.26,0
4062040,15:01:21,15:01:21,807,9,,,,2503.89,0
4062040,15:01:47,15:01:47,808,10,,,,2653.39,0
4062040,15:02:31,15:02:31,809,11,,,,2882.43,0
4062040,15:03:05,15:03:05,810,12,,,,3037.35,0
4062040,15:03:42,15:03:42,811,13,,,,3317.99,0
4062040,15:04:12,15:04:12,812,14,,,,3503.94,0
4062040,15:05:01,15:05:01,813,15,,,,3915.98,0
4062040,15:05:26,15:05:26,814,16,,,,4013.97,0
4062040,15:05:52,15:05:52,815,17,,,,4199.55,0
4062040,15:06:24,15:06:24,816,18,,,,4351.41,0
4062040,15:07:00,15:07:00,817,19,,,,4557.87,
4062040,15:07:49,15:07:49,145,20,,,,4777.29,0
4062040,15:08:42,15:08:42,146,21,,,,4958.75,0
4062040,15:09:37,15:09:37,147,22,,,,5225.21,0
4062040,15:10:32,15:10:32,148,23,,,,5487.3,0
4062040,15:11:21,15:11:21,149,24,,,,5679.11,0
4062040,15:12:30,15:12:30,150,25,,,,6034.39,0
4062040,15:13:14,15:13:14,151,26,,,,6243.74,0
4062040,15:13:53,15:13:53,152,27,,,,6427.22,0
4062040,15:14:30,15:14:30,9640,28,,,,6645.42,0
4062040,15:15:30,15:15:30,153,29,,,,6824.66,0
4062040,15:15:54,15:15:54,154,30,,,,6980.94,0
4062040,15:18:00,15:18:00,7092,31,,1,,7641.5,
4062050,14:48:00,14:48:00,7385,1,,1,1,0,
4062050,14:55:00,14:55:00,4481,2,,,,115.39,
4062050,14:57:21,14:57:21,2455,3,,,,1081.82,0
4062050,14:58:19,14:58:19,2456,4,,,,1313.91,0
4062050,14:58:44,14:58:44,803,5,,,,1476.81,0
4062050,14:59:28,14:59:28,804,6,,,,1789.9,0
4062050,15:00:00,15:00:00,805,7,,,,1979.65,0
4062050,15:00:33,15:00:33,806,8,,,,2170.26,0
4062050,15:01:21,15:01:21,807,9,,,,2503.89,0
4062050,15:01:47,15:01:47,808,10,,,,2653.39,0
4062050,15:02:31,15:02:31,809,11,,,,2882.43,0
4062050,15:03:05,15:03:05,810,12,,,,3037.35,0
4062050,15:03:42,15:03:42,811,13,,,,3317.99,0
4062050,15:04:12,15:04:12,812,14,,,,3503.94,0
4062050,15:05:01,15:05:01,813,15,,,,3915.98,0
4062050,15:05:26,15:05:26,814,16,,,,4013.97,0
4062050,15:05:52,15:05:52,815,17,,,,4199.55,0
4062050,15:06:24,15:06:24,816,18,,,,4351.41,0
4062050,15:07:00,15:07:00,817,19,,,,4557.87,
4062050,15:07:49,15:07:49,145,20,,,,4777.29,0
4062050,15:08:42,15:08:42,146,21,,,,4958.75,0
4062050,15:09:37,15:09:37,147,22,,,,5225.21,0
4062050,15:10:32,15:10:32,148,23,,,,5487.3,0
4062050,15:11:21,15:11:21,149,24,,,,5679.11,0
4062050,15:12:30,15:12:30,150,25,,,,6034.39,0
4062050,15:13:14,15:13:14,151,26,,,,6243.74,0
4062050,15:13:53,15:13:53,152,27,,,,6427.22,0
4062050,15:14:30,15:14:30,9640,28,,,,6645.42,0
4062050,15:15:30,15:15:30,153,29,,,,6824.66,0
4062050,15:15:54,15:15:54,154,30,,,,6980.94,0
4062050,15:18:00,15:18:00,7092,31,,1,,7641.5,
4062060,14:48:00,14:48:00,7385,1,,1,1,0,
4062060,14:55:00,14:55:00,4481,2,,,,115.39,
4062060,14:57:21,14:57:21,2455,3,,,,1081.82,0
4062060,14:58:19,14:58:19,2456,4,,,,1313.91,0
4062060,14:58:44,14:58:44,803,5,,,,1476.81,0
4062060,14:59:28,14:59:28,804,6,,,,1789.9,0
4062060,15:00:00,15:00:00,805,7,,,,1979.65,0
4062060,15:00:33,15:00:33,806,8,,,,2170.26,0
4062060,15:01:21,15:01:21,807,9,,,,2503.89,0
4062060,15:01:47,15:01:47,808,10,,,,2653.39,0
4062060,15:02:31,15:02:31,809,11,,,,2882.43,0
4062060,15:03:05,15:03:05,810,12,,,,3037.35,0
4062060,15:03:42,15:03:42,811,13,,,,3317.99,0
4062060,15:04:12,15:04:12,812,14,,,,3503.94,0
4062060,15:05:01,15:05:01,813,15,,,,3915.98,0
4062060,15:05:26,15:05:26,814,16,,,,4013.97,0
4062060,15:05:52,15:05:52,815,17,,,,4199.55,0
4062060,15:06:24,15:06:24,816,18,,,,4351.41,0
4062060,15:07:00,15:07:00,817,19,,,,4557.87,
4062060,15:07:49,15:07:49,145,20,,,,4777.29,0
4062060,15:08:42,15:08:42,146,21,,,,4958.75,0
4062060,15:09:37,15:09:37,147,22,,,,5225.21,0
4062060,15:10:32,15:10:32,148,23,,,,5487.3,0
4062060,15:11:21,15:11:21,149,24,,,,5679.11,0
4062060,15:12:30,15:12:30,150,25,,,,6034.39,0
4062060,15:13:14,15:13:14,151,26,,,,6243.74,0
4062060,15:13:53,15:13:53,152,27,,,,6427.22,0
4062060,15:14:30,15:14:30,9640,28,,,,6645.42,0
4062060,15:15:30,15:15:30,153,29,,,,6824.66,0
4062060,15:15:54,15:15:54,154,30,,,,6980.94,0
4062060,15:18:00,15:18:00,7092,31,,1,,7641.5,
4062080,14:48:00,14:48:00,7385,1,,1,1,0,
4062080,14:55:00,14:55:00,4481,2,,,,115.39,
4062080,14:57:21,14:57:21,2455,3,,,,1081.82,0
4062080,14:58:19,14:58:19,2456,4,,,,1313.91,0
4062080,14:58:44,14:58:44,803,5,,,,1476.81,0
4062080,14:59:28,14:59:28,804,6,,,,1789.9,0
4062080,15:00:00,15:00:00,805,7,,,,1979.65,0
4062080,15:00:33,15:00:33,806,8,,,,2170.26,0
4062080,15:01:21,15:01:21,807,9,,,,2503.89,0
4062080,15:01:47,15:01:47,808,10,,,,2653.39,0
4062080,15:02:31,15:02:31,809,11,,,,2882.43,0
4062080,15:03:05,15:03:05,810,12,,,,3037.35,0
4062080,15:03:42,15:03:42,811,13,,,,3317.99,0
4062080,15:04:12,15:04:12,812,14,,,,3503.94,0
4062080,15:05:01,15:05:01,813,15,,,,3915.98,0
4062080,15:05:26,15:05:26,814,16,,,,4013.97,0
4062080,15:05:52,15:05:52,815,17,,,,4199.55,0
4062080,15:06:24,15:06:24,816,18,,,,4351.41,0
4062080,15:07:00,15:07:00,817,19,,,,4557.87,
4062080,15:07:49,15:07:49,145,20,,,,4777.29,0
4062080,15:08:42,15:08:42,146,21,,,,4958.75,0
4062080,15:09:37,15:09:37,147,22,,,,5225.21,0
4062080,15:10:32,15:10:32,148,23,,,,5487.3,0
4062080,15:11:21,15:11:21,149,24,,,,5679.11,0
4062080,15:12:30,15:12:30,150,25,,,,6034.39,0
4062080,15:13:14,15:13:14,151,26,,,,6243.74,0
4062080,15:13:53,15:13:53,152,27,,,,6427.22,0
4062080,15:14:30,15:14:30,9640,28,,,,6645.42,0
4062080,15:15:30,15:15:30,153,29,,,,6824.66,0
4062080,15:15:54,15:15:54,154,30,,,,6980.94,0
4062080,15:18:00,15:18:00,7092,31,,1,,7641.5,
4205020,08:41:00,08:41:00,10737,1,,,1,0,
4205020,08:42:30,08:42:30,10147,2,,,,656.42,0
4205020,08:48:00,08:48:00,9491,3,,,,3607.32,
4205020,08:48:35,08:48:35,8418,4,,,,3893.85,0
4205020,08:49:30,08:49:30,795,5,,,,4319.48,0
4205020,08:50:54,08:50:54,10750,6,,,,4783.84,0
4205020,08:51:50,08:51:50,1074,7,,,,5143.19,0
4205020,08:52:18,08:52:18,1075,8,,,,5401.89,0
4205020,08:53:56,08:53:56,1076,9,,,,6201.63,0
4205020,08:54:56,08:54:56,2453,10,,,,6670.53,0
4205020,08:55:45,08:55:45,2454,11,,,,6885.04,0
4205020,08:57:04,08:57:04,2455,12,,,,7328.35,0
4205020,08:58:00,08:58:00,2456,13,,,,7560.44,
4205020,08:58:25,08:58:25,803,14,,,,7723.34,0
4205020,08:59:11,08:59:11,804,15,,,,8036.43,0
4205020,08:59:44,08:59:44,805,16,,,,8226.18,0
4205020,09:00:19,09:00:19,806,17,,,,8416.79,0
4205020,09:01:08,09:01:08,807,18,,,,8750.42,0
4205020,09:01:36,09:01:36,808,19,,,,8899.92,0
4205020,09:02:21,09:02:21,809,20,,,,9128.96,0
4205020,09:02:56,09:02:56,810,21,,,,9283.88,0
4205020,09:03:34,09:03:34,811,22,,,,9564.52,0
4205020,09:04:06,09:04:06,812,23,,,,9750.47,0
4205020,09:04:57,09:04:57,813,24,,,,10162.51,0
4205020,09:05:22,09:05:22,814,25,,,,10260.5,0
4205020,09:05:50,09:05:50,815,26,,,,10446.08,0
4205020,09:06:23,09:06:23,816,27,,,,10597.94,0
4205020,09:07:00,09:07:00,817,28,,,,10804.4,
4205020,09:07:45,09:07:45,145,29,,,,11023.82,0
4205020,09:08:32,09:08:32,146,30,,,,11205.28,0
4205020,09:09:22,09:09:22,147,31,,,,11471.74,0
4205020,09:10:12,09:10:12,148,32,,,,11733.83,0
4205020,09:10:58,09:10:58,149,33,,,,11925.64,0
4205020,09:12:00,09:12:00,150,34,,,,12280.92,0
4205020,09:12:40,09:12:40,151,35,,,,12490.27,0
4205020,09:13:16,09:13:16,152,36,,,,12673.75,0
4205020,09:13:49,09:13:49,9640,37,,,,12891.95,0
4205020,09:14:44,09:14:44,153,38,,,,13071.19,0
4205020,09:15:05,09:15:05,154,39,,,,13227.47,0
4205020,09:17:00,09:17:00,9642,40,,1,,13832.59,
4205030,08:41:00,08:41:00,10737,1,,,1,0,
4205030,08:42:30,08:42:30,10147,2,,,,656.42,0
4205030,08:48:00,08:48:00,9491,3,,,,3607.32,
4205030,08:48:35,08:48:35,8418,4,,,,3893.85,0
4205030,08:49:30,08:49:30,795,5,,,,4319.48,0
4205030,08:50:54,08:50:54,10750,6,,,,4783.84,0
4205030,08:51:50,08:51:50,1074,7,,,,5143.19,0
4205030,08:52:18,08:52:18,1075,8,,,,5401.89,0
4205030,08:53:56,08:53:56,1076,9,,,,6201.63,0
4205030,08:54:56,08:54:56,2453,10,,,,6670.53,0
4205030,08:55:45,08:55:45,2454,11,,,,6885.04,0
4205030,08:57:04,08:57:04,2455,12,,,,7328.35,0
4205030,08:58:00,08:58:00,2456,13,,,,7560.44,
4205030,08:58:25,08:58:25,803,14,,,,7723.34,0
4205030,08:59:11,08:59:11,804,15,,,,8036.43,0
4205030,08:59:44,08:59:44,805,16,,,,8226.18,0
4205030,09:00:19,09:00:19,806,17,,,,8416.79,0
4205030,09:01:08,09:01:08,807,18,,,,8750.42,0
4205030,09:01:36,09:01:36,808,19,,,,8899.92,0
4205030,09:02:21,09:02:21,809,20,,,,9128.96,0
4205030,09:02:56,09:02:56,810,21,,,,9283.88,0
4205030,09:03:34,09:03:34,811,22,,,,9564.52,0
4205030,09:04:06,09:04:06,812,23,,,,9750.47,0
4205030,09:04:57,09:04:57,813,24,,,,10162.51,0
4205030,09:05:22,09:05:22,814,25,,,,10260.5,0
4205030,09:05:50,09:05:50,815,26,,,,10446.08,0
4205030,09:06:23,09:06:23,816,27,,,,10597.94,0
4205030,09:07:00,09:07:00,817,28,,,,10804.4,
4205030,09:07:45,09:07:45,145,29,,,,11023.82,0
4205030,09:08:32,09:08:32,146,30,,,,11205.28,0
4205030,09:09:22,09:09:22,147,31,,,,11471.74,0
4205030,09:10:12,09:10:12,148,32,,,,11733.83,0
4205030,09:10:58,09:10:58,149,33,,,,11925.64,0
4205030,09:12:00,09:12:00,150,34,,,,12280.92,0
4205030,09:12:40,09:12:40,151,35,,,,12490.27,0
4205030,09:13:16,09:13:16,152,36,,,,12673.75,0
4205030,09:13:49,09:13:49,9640,37,,,,12891.95,0
4205030,09:14:44,09:14:44,153,38,,,,13071.19,0
4205030,09:15:05,09:15:05,154,39,,,,13227.47,0
4205030,09:17:00,09:17:00,9642,40,,1,,13832.59,
4205040,08:41:00,08:41:00,10737,1,,,1,0,
4205040,08:42:30,08:42:30,10147,2,,,,656.42,0
4205040,08:48:00,08:48:00,9491,3,,,,3607.32,
4205040,08:48:35,08:48:35,8418,4,,,,3893.85,0
4205040,08:49:30,08:49:30,795,5,,,,4319.48,0
4205040,08:50:54,08:50:54,10750,6,,,,4783.84,0
4205040,08:51:50,08:51:50,1074,7,,,,5143.19,0
4205040,08:52:18,08:52:18,1075,8,,,,5401.89,0
4205040,08:53:56,08:53:56,1076,9,,,,6201.63,0
4205040,08:54:56,08:54:56,2453,10,,,,6670.53,0
4205040,08:55:45,08:55:45,2454,11,,,,6885.04,0
4205040,08:57:04,08:57:04,2455,12,,,,7328.35,0
4205040,08:58:00,08:58:00,2456,13,,,,7560.44,
4205040,08:58:25,08:58:25,803,14,,,,7723.34,0
4205040,08:59:11,08:59:11,804,15,,,,8036.43,0
4205040,08:59:44,08:59:44,805,16,,,,8226.18,0
4205040,09:00:19,09:00:19,806,17,,,,8416.79,0
4205040,09:01:08,09:01:08,807,18,,,,8750.42,0
4205040,09:01:36,09:01:36,808,19,,,,8899.92,0
4205040,09:02:21,09:02:21,809,20,,,,9128.96,0
4205040,09:02:56,09:02:56,810,21,,,,9283.88,0
4205040,09:03:34,09:03:34,811,22,,,,9564.52,0
4205040,09:04:06,09:04:06,812,23,,,,9750.47,0
4205040,09:04:57,09:04:57,813,24,,,,10162.51,0
4205040,09:05:22,09:05:22,814,25,,,,10260.5,0
4205040,09:05:50,09:05:50,815,26,,,,10446.08,0
4205040,09:06:23,09:06:23,816,27,,,,10597.94,0
4205040,09:07:00,09:07:00,817,28,,,,10804.4,
4205040,09:07:45,09:07:45,145,29,,,,11023.82,0
4205040,09:08:32,09:08:32,146,30,,,,11205.28,0
4205040,09:09:22,09:09:22,147,31,,,,11471.74,0
4205040,09:10:12,09:10:12,148,32,,,,11733.83,0
4205040,09:10:58,09:10:58,149,33,,,,11925.64,0
4205040,09:12:00,09:12:00,150,34,,,,12280.92,0
4205040,09:12:40,09:12:40,151,35,,,,12490.27,0
4205040,09:13:16,09:13:16,152,36,,,,12673.75,0
4205040,09:13:49,09:13:49,9640,37,,,,12891.95,0
4205040,09:14:44,09:14:44,153,38,,,,13071.19,0
4205040,09:15:05,09:15:05,154,39,,,,13227.47,0
4205040,09:17:00,09:17:00,9642,40,,1,,13832.59,
4205050,08:41:00,08:41:00,10737,1,,,1,0,
4205050,08:42:30,08:42:30,10147,2,,,,656.42,0
4205050,08:48:00,08:48:00,9491,3,,,,3607.32,
4205050,08:48:35,08:48:35,8418,4,,,,3893.85,0
4205050,08:49:30,08:49:30,795,5,,,,4319.48,0
4205050,08:50:54,08:50:54,10750,6,,,,4783.84,0
4205050,08:51:50,08:51:50,1074,7,,,,5143.19,0
4205050,08:52:18,08:52:18,1075,8,,,,5401.89,0
4205050,08:53:56,08:53:56,1076,9,,,,6201.63,0
4205050,08:54:56,08:54:56,2453,10,,,,6670.53,0
4205050,08:55:45,08:55:45,2454,11,,,,6885.04,0
4205050,08:57:04,08:57:04,2455,12,,,,7328.35,0
4205050,08:58:00,08:58:00,2456,13,,,,7560.44,
4205050,08:58:25,08:58:25,803,14,,,,7723.34,0
4205050,08:59:11,08:59:11,804,15,,,,8036.43,0
4205050,08:59:44,08:59:44,805,16,,,,8226.18,0
4205050,09:00:19,09:00:19,806,17,,,,8416.79,0
4205050,09:01:08,09:01:08,807,18,,,,8750.42,0
4205050,09:01:36,09:01:36,808,19,,,,8899.92,0
4205050,09:02:21,09:02:21,809,20,,,,9128.96,0
4205050,09:02:56,09:02:56,810,21,,,,9283.88,0
4205050,09:03:34,09:03:34,811,22,,,,9564.52,0
4205050,09:04:06,09:04:06,812,23,,,,9750.47,0
4205050,09:04:57,09:04:57,813,24,,,,10162.51,0
4205050,09:05:22,09:05:22,814,25,,,,10260.5,0
4205050,09:05:50,09:05:50,815,26,,,,10446.08,0
4205050,09:06:23,09:06:23,816,27,,,,10597.94,0
4205050,09:07:00,09:07:00,817,28,,,,10804.4,
4205050,09:07:45,09:07:45,145,29,,,,11023.82,0
4205050,09:08:32,09:08:32,146,30,,,,11205.28,0
4205050,09:09:22,09:09:22,147,31,,,,11471.74,0
4205050,09:10:12,09:10:12,148,32,,,,11733.83,0
4205050,09:10:58,09:10:58,149,33,,,,11925.64,0
4205050,09:12:00,09:12:00,150,34,,,,12280.92,0
4205050,09:12:40,09:12:40,151,35,,,,12490.27,0
4205050,09:13:16,09:13:16,152,36,,,,12673.75,0
4205050,09:13:49,09:13:49,9640,37,,,,12891.95,0
4205050,09:14:44,09:14:44,153,38,,,,13071.19,0
4205050,09:15:05,09:15:05,154,39,,,,13227.47,0
4205050,09:17:00,09:17:00,9642,40,,1,,13832.59,
4205060,08:41:00,08:41:00,10737,1,,,1,0,
4205060,08:42:30,08:42:30,10147,2,,,,656.42,0
4205060,08:48:00,08:48:00,9491,3,,,,3607.32,
4205060,08:48:35,08:48:35,8418,4,,,,3893.85,0
4205060,08:49:30,08:49:30,795,5,,,,4319.48,0
4205060,08:50:54,08:50:54,10750,6,,,,4783.84,0
4205060,08:51:50,08:51:50,1074,7,,,,5143.19,0
4205060,08:52:18,08:52:18,1075,8,,,,5401.89,0
4205060,08:53:56,08:53:56,1076,9,,,,6201.63,0
4205060,08:54:56,08:54:56,2453,10,,,,6670.53,0
4205060,08:55:45,08:55:45,2454,11,,,,6885.04,0
4205060,08:57:04,08:57:04,2455,12,,,,7328.35,0
4205060,08:58:00,08:58:00,2456,13,,,,7560.44,
4205060,08:58:25,08:58:25,803,14,,,,7723.34,0
4205060,08:59:11,08:59:11,804,15,,,,8036.43,0
4205060,08:59:44,08:59:44,805,16,,,,8226.18,0
4205060,09:00:19,09:00:19,806,17,,,,8416.79,0
4205060,09:01:08,09:01:08,807,18,,,,8750.42,0
4205060,09:01:36,09:01:36,808,19,,,,8899.92,0
4205060,09:02:21,09:02:21,809,20,,,,9128.96,0
4205060,09:02:56,09:02:56,810,21,,,,9283.88,0
4205060,09:03:34,09:03:34,811,22,,,,9564.52,0
4205060,09:04:06,09:04:06,812,23,,,,9750.47,0
4205060,09:04:57,09:04:57,813,24,,,,10162.51,0
4205060,09:05:22,09:05:22,814,25,,,,10260.5,0
4205060,09:05:50,09:05:50,815,26,,,,10446.08,0
4205060,09:06:23,09:06:23,816,27,,,,10597.94,0
4205060,09:07:00,09:07:00,817,28,,,,10804.4,
4205060,09:07:45,09:07:45,145,29,,,,11023.82,0
4205060,09:08:32,09:08:32,146,30,,,,11205.28,0
4205060,09:09:22,09:09:22,147,31,,,,11471.74,0
4205060,09:10:12,09:10:12,148,32,,,,11733.83,0
4205060,09:10:58,09:10:58,149,33,,,,11925.64,0
4205060,09:12:00,09:12:00,150,34,,,,12280.92,0
4205060,09:12:40,09:12:40,151,35,,,,12490.27,0
4205060,09:13:16,09:13:16,152,36,,,,12673.75,0
4205060,09:13:49,09:13:49,9640,37,,,,12891.95,0
4205060,09:14:44,09:14:44,153,38,,,,13071.19,0
4205060,09:15:05,09:15:05,154,39,,,,13227.47,0
4205060,09:17:00,09:17:00,9642,40,,1,,13832.59,
4205080,08:41:00,08:41:00,10737,1,,,1,0,
4205080,08:42:30,08:42:30,10147,2,,,,656.42,0
4205080,08:48:00,08:48:00,9491,3,,,,3607.32,
4205080,08:48:35,08:48:35,8418,4,,,,3893.85,0
4205080,08:49:30,08:49:30,795,5,,,,4319.48,0
4205080,08:50:54,08:50:54,10750,6,,,,4783.84,0
4205080,08:51:50,08:51:50,1074,7,,,,5143.19,0
4205080,08:52:18,08:52:18,1075,8,,,,5401.89,0
4205080,08:53:56,08:53:56,1076,9,,,,6201.63,0
4205080,08:54:56,08:54:56,2453,10,,,,6670.53,0
4205080,08:55:45,08:55:45,2454,11,,,,6885.04,0
4205080,08:57:04,08:57:04,2455,12,,,,7328.35,0
4205080,08:58:00,08:58:00,2456,13,,,,7560.44,
4205080,08:58:25,08:58:25,803,14,,,,7723.34,0
4205080,08:59:11,08:59:11,804,15,,,,8036.43,0
4205080,08:59:44,08:59:44,805,16,,,,8226.18,0
4205080,09:00:19,09:00:19,806,17,,,,8416.79,0
4205080,09:01:08,09:01:08,807,18,,,,8750.42,0
4205080,09:01:36,09:01:36,808,19,,,,8899.92,0
4205080,09:02:21,09:02:21,809,20,,,,9128.96,0
4205080,09:02:56,09:02:56,810,21,,,,9283.88,0
4205080,09:03:34,09:03:34,811,22,,,,9564.52,0
4205080,09:04:06,09:04:06,812,23,,,,9750.47,0
4205080,09:04:57,09:04:57,813,24,,,,10162.51,0
4205080,09:05:22,09:05:22,814,25,,,,10260.5,0
4205080,09:05:50,09:05:50,815,26,,,,10446.08,0
4205080,09:06:23,09:06:23,816,27,,,,10597.94,0
4205080,09:07:00,09:07:00,817,28,,,,10804.4,
4205080,09:07:45,09:07:45,145,29,,,,11023.82,0
4205080,09:08:32,09:08:32,146,30,,,,11205.28,0
4205080,09:09:22,09:09:22,147,31,,,,11471.74,0
4205080,09:10:12,09:10:12,148,32,,,,11733.83,0
4205080,09:10:58,09:10:58,149,33,,,,11925.64,0
4205080,09:12:00,09:12:00,150,34,,,,12280.92,0
4205080,09:12:40,09:12:40,151,35,,,,12490.27,0
4205080,09:13:16,09:13:16,152,36,,,,12673.75,0
4205080,09:13:49,09:13:49,9640,37,,,,12891.95,0
4205080,09:14:44,09:14:44,153,38,,,,13071.19,0
4205080,09:15:05,09:15:05,154,39,,,,13227.47,0
4205080,09:17:00,09:17:00,9642,40,,1,,13832.59,
4398010,10:24:00,10:24:00,9491,1,,,1,0,
4398010,10:24:50,10:24:50,8418,2,,,,302.68,0
4398010,10:26:00,10:26:00,795,3,,,,746.94,0
4398010,10:27:19,10:27:19,10750,4,,,,1211.3,0
4398010,10:28:11,10:28:11,1074,5,,,,1570.65,0
4398010,10:28:38,10:28:38,1075,6,,,,1829.35,0
4398010,10:30:10,10:30:10,1076,7,,,,2629.09,0
4398010,10:31:07,10:31:07,2453,8,,,,3097.99,0
4398010,10:31:53,10:31:53,2454,9,,,,3312.5,0
4398010,10:33:07,10:33:07,2455,10,,,,3755.81,0
4398010,10:34:00,10:34:00,2456,11,,,,3987.9,
4398010,10:34:19,10:34:19,803,12,,,,4150.8,0
4398010,10:34:55,10:34:55,804,13,,,,4463.89,0
4398010,10:35:21,10:35:21,805,14,,,,4653.64,0
4398010,10:35:48,10:35:48,806,15,,,,4844.25,0
4398010,10:36:26,10:36:26,807,16,,,,5177.88,0
4398010,10:36:48,10:36:48,808,17,,,,5327.38,0
4398010,10:37:23,10:37:23,809,18,,,,5556.42,0
4398010,10:37:50,10:37:50,810,19,,,,5711.34,0
4398010,10:38:20,10:38:20,811,20,,,,5991.98,0
4398010,10:38:44,10:38:44,812,21,,,,6177.93,0
4398010,10:39:24,10:39:24,813,22,,,,6589.97,0
4398010,10:39:44,10:39:44,814,23,,,,6687.96,0
4398010,10:40:05,10:40:05,815,24,,,,6873.54,0
4398010,10:40:31,10:40:31,816,25,,,,7025.4,0
4398010,10:41:00,10:41:00,817,26,,,,7231.86,
4398010,10:41:40,10:41:40,145,27,,,,7451.28,0
4398010,10:42:23,10:42:23,146,28,,,,7632.74,0
4398010,10:43:08,10:43:08,147,29,,,,7899.2,0
4398010,10:43:53,10:43:53,148,30,,,,8161.29,0
4398010,10:44:34,10:44:34,149,31,,,,8353.1,0
4398010,10:45:30,10:45:30,150,32,,,,8708.38,0
4398010,10:46:06,10:46:06,151,33,,,,8917.73,0
4398010,10:46:38,10:46:38,152,34,,,,9101.21,0
4398010,10:47:08,10:47:08,9640,35,,,,9319.41,0
4398010,10:47:57,10:47:57,153,36,,,,9498.65,0
4398010,10:48:17,10:48:17,154,37,,,,9654.93,0
4398010,10:50:00,10:50:00,9642,38,,1,,10249.37,
4398100,10:24:00,10:24:00,9491,1,,,1,0,
4398100,10:24:50,10:24:50,8418,2,,,,302.68,0
4398100,10:26:00,10:26:00,795,3,,,,746.94,0
4398100,10:27:19,10:27:19,10750,4,,,,1211.3,0
4398100,10:28:11,10:28:11,1074,5,,,,1570.65,0
4398100,10:28:38,10:28:38,1075,6,,,,1829.35,0
4398100,10:30:10,10:30:10,1076,7,,,,2629.09,0
4398100,10:31:07,10:31:07,2453,8,,,,3097.99,0
4398100,10:31:53,10:31:53,2454,9,,,,3312.5,0
4398100,10:33:07,10:33:07,2455,10,,,,3755.81,0
4398100,10:34:00,10:34:00,2456,11,,,,3987.9,
4398100,10:34:19,10:34:19,803,12,,,,4150.8,0
4398100,10:34:55,10:34:55,804,13,,,,4463.89,0
4398100,10:35:21,10:35:21,805,14,,,,4653.64,0
4398100,10:35:48,10:35:48,806,15,,,,4844.25,0
4398100,10:36:26,10:36:26,807,16,,,,5177.88,0
4398100,10:36:48,10:36:48,808,17,,,,5327.38,0
4398100,10:37:23,10:37:23,809,18,,,,5556.42,0
4398100,10:37:50,10:37:50,810,19,,,,5711.34,0
4398100,10:38:20,10:38:20,811,20,,,,5991.98,0
4398100,10:38:44,10:38:44,812,21,,,,6177.93,0
4398100,10:39:24,10:39:24,813,22,,,,6589.97,0
4398100,10:39:44,10:39:44,814,23,,,,6687.96,0
4398100,10:40:05,10:40:05,815,24,,,,6873.54,0
4398100,10:40:31,10:40:31,816,25,,,,7025.4,0
4398100,10:41:00,10:41:00,817,26,,,,7231.86,
4398100,10:41:40,10:41:40,145,27,,,,7451.28,0
4398100,10:42:23,10:42:23,146,28,,,,7632.74,0
4398100,10:43:08,10:43:08,147,29,,,,7899.2,0
4398100,10:43:53,10:43:53,148,30,,,,8161.29,0
4398100,10:44:34,10:44:34,149,31,,,,8353.1,0
4398100,10:45:30,10:45:30,150,32,,,,8708.38,0
4398100,10:46:06,10:46:06,151,33,,,,8917.73,0
4398100,10:46:38,10:46:38,152,34,,,,9101.21,0
4398100,10:47:08,10:47:08,9640,35,,,,9319.41,0
4398100,10:47:57,10:47:57,153,36,,,,9498.65,0
4398100,10:48:17,10:48:17,154,37,,,,9654.93,0
4398100,10:50:00,10:50:00,9642,38,,1,,10249.37,
4398110,10:24:00,10:24:00,9491,1,,,1,0,
4398110,10:24:50,10:24:50,8418,2,,,,302.68,0
4398110,10:26:00,10:26:00,795,3,,,,746.94,0
4398110,10:27:19,10:27:19,10750,4,,,,1211.3,0
4398110,10:28:11,10:28:11,1074,5,,,,1570.65,0
4398110,10:28:38,10:28:38,1075,6,,,,1829.35,0
4398110,10:30:10,10:30:10,1076,7,,,,2629.09,0
4398110,10:31:07,10:31:07,2453,8,,,,3097.99,0
4398110,10:31:53,10:31:53,2454,9,,,,3312.5,0
4398110,10:33:07,10:33:07,2455,10,,,,3755.81,0
4398110,10:34:00,10:34:00,2456,11,,,,3987.9,
4398110,10:34:19,10:34:19,803,12,,,,4150.8,0
4398110,10:34:55,10:34:55,804,13,,,,4463.89,0
4398110,10:35:21,10:35:21,805,14,,,,4653.64,0
4398110,10:35:48,10:35:48,806,15,,,,4844.25,0
4398110,10:36:26,10:36:26,807,16,,,,5177.88,0
4398110,10:36:48,10:36:48,808,17,,,,5327.38,0
4398110,10:37:23,10:37:23,809,18,,,,5556.42,0
4398110,10:37:50,10:37:50,810,19,,,,5711.34,0
4398110,10:38:20,10:38:20,811,20,,,,5991.98,0
4398110,10:38:44,10:38:44,812,21,,,,6177.93,0
4398110,10:39:24,10:39:24,813,22,,,,6589.97,0
4398110,10:39:44,10:39:44,814,23,,,,6687.96,0
4398110,10:40:05,10:40:05,815,24,,,,6873.54,0
4398110,10:40:31,10:40:31,816,25,,,,7025.4,0
4398110,10:41:00,10:41:00,817,26,,,,7231.86,
4398110,10:41:40,10:41:40,145,27,,,,7451.28,0
4398110,10:42:23,10:42:23,146,28,,,,7632.74,0
4398110,10:43:08,10:43:08,147,29,,,,7899.2,0
4398110,10:43:53,10:43:53,148,30,,,,8161.29,0
4398110,10:44:34,10:44:34,149,31,,,,8353.1,0
4398110,10:45:30,10:45:30,150,32,,,,8708.38,0
4398110,10:46:06,10:46:06,151,33,,,,8917.73,0
4398110,10:46:38,10:46:38,152,34,,,,9101.21,0
4398110,10:47:08,10:47:08,9640,35,,,,9319.41,0
4398110,10:47:57,10:47:57,153,36,,,,9498.65,0
4398110,10:48:17,10:48:17,154,37,,,,9654.93,0
4398110,10:50:00,10:50:00,9642,38,,1,,10249.37,
456070,19:07:00,19:07:00,9491,1,,,1,0,
456070,19:07:50,19:07:50,8418,2,,,,302.68,0
456070,19:09:00,19:09:00,795,3,,,,746.94,0
456070,19:10:19,19:10:19,10750,4,,,,1211.3,0
456070,19:11:11,19:11:11,1074,5,,,,1570.65,0
456070,19:11:38,19:11:38,1075,6,,,,1829.35,0
456070,19:13:10,19:13:10,1076,7,,,,2629.09,0
456070,19:14:07,19:14:07,2453,8,,,,3097.99,0
456070,19:14:53,19:14:53,2454,9,,,,3312.5,0
456070,19:16:07,19:16:07,2455,10,,,,3755.81,0
456070,19:17:00,19:17:00,2456,11,,,,3987.9,
456070,19:17:19,19:17:19,803,12,,,,4150.8,0
456070,19:17:55,19:17:55,804,13,,,,4463.89,0
456070,19:18:21,19:18:21,805,14,,,,4653.64,0
456070,19:18:48,19:18:48,806,15,,,,4844.25,0
456070,19:19:26,19:19:26,807,16,,,,5177.88,0
456070,19:19:48,19:19:48,808,17,,,,5327.38,0
456070,19:20:23,19:20:23,809,18,,,,5556.42,0
456070,19:20:50,19:20:50,810,19,,,,5711.34,0
456070,19:21:20,19:21:20,811,20,,,,5991.98,0
456070,19:21:44,19:21:44,812,21,,,,6177.93,0
456070,19:22:24,19:22:24,813,22,,,,6589.97,0
456070,19:22:44,19:22:44,814,23,,,,6687.96,0
456070,19:23:05,19:23:05,815,24,,,,6873.54,0
456070,19:23:31,19:23:31,816,25,,,,7025.4,0
456070,19:24:00,19:24:00,817,26,,,,7231.86,
456070,19:24:45,19:24:45,145,27,,,,7451.28,0
456070,19:25:32,19:25:32,146,28,,,,7632.74,0
456070,19:26:22,19:26:22,147,29,,,,7899.2,0
456070,19:27:12,19:27:12,148,30,,,,8161.29,0
456070,19:27:58,19:27:58,149,31,,,,8353.1,0
456070,19:29:00,19:29:00,150,32,,,,8708.38,0
456070,19:29:40,19:29:40,151,33,,,,8917.73,0
456070,19:30:16,19:30:16,152,34,,,,9101.21,0
456070,19:30:49,19:30:49,9640,35,,,,9319.41,0
456070,19:31:44,19:31:44,153,36,,,,9498.65,0
456070,19:32:05,19:32:05,154,37,,,,9654.93,0
456070,19:34:00,19:34:00,9642,38,,1,,10249.37,
456090,19:07:00,19:07:00,9491,1,,,1,0,
456090,19:07:50,19:07:50,8418,2,,,,302.68,0
456090,19:09:00,19:09:00,795,3,,,,746.94,0
456090,19:10:19,19:10:19,10750,4,,,,1211.3,0
456090,19:11:11,19:11:11,1074,5,,,,1570.65,0
456090,19:11:38,19:11:38,1075,6,,,,1829.35,0
456090,19:13:10,19:13:10,1076,7,,,,2629.09,0
456090,19:14:07,19:14:07,2453,8,,,,3097.99,0
456090,19:14:53,19:14:53,2454,9,,,,3312.5,0
456090,19:16:07,19:16:07,2455,10,,,,3755.81,0
456090,19:17:00,19:17:00,2456,11,,,,3987.9,
456090,19:17:19,19:17:19,803,12,,,,4150.8,0
456090,19:17:55,19:17:55,804,13,,,,4463.89,0
456090,19:18:21,19:18:21,805,14,,,,4653.64,0
456090,19:18:48,19:18:48,806,15,,,,4844.25,0
456090,19:19:26,19:19:26,807,16,,,,5177.88,0
456090,19:19:48,19:19:48,808,17,,,,5327.38,0
456090,19:20:23,19:20:23,809,18,,,,5556.42,0
456090,19:20:50,19:20:50,810,19,,,,5711.34,0
456090,19:21:20,19:21:20,811,20,,,,5991.98,0
456090,19:21:44,19:21:44,812,21,,,,6177.93,0
456090,19:22:24,19:22:24,813,22,,,,6589.97,0
456090,19:22:44,19:22:44,814,23,,,,6687.96,0
456090,19:23:05,19:23:05,815,24,,,,6873.54,0
456090,19:23:31,19:23:31,816,25,,,,7025.4,0
456090,19:24:00,19:24:00,817,26,,,,7231.86,
456090,19:24:45,19:24:45,145,27,,,,7451.28,0
456090,19:25:32,19:25:32,146,28,,,,7632.74,0
456090,19:26:22,19:26:22,147,29,,,,7899.2,0
456090,19:27:12,19:27:12,148,30,,,,8161.29,0
456090,19:27:58,19:27:58,149,31,,,,8353.1,0
456090,19:29:00,19:29:00,150,32,,,,8708.38,0
456090,19:29:40,19:29:40,151,33,,,,8917.73,0
456090,19:30:16,19:30:16,152,34,,,,9101.21,0
456090,19:30:49,19:30:49,9640,35,,,,9319.41,0
456090,19:31:44,19:31:44,153,36,,,,9498.65,0
456090,19:32:05,19:32:05,154,37,,,,9654.93,0
456090,19:34:00,19:34:00,9642,38,,1,,10249.37,
4805010,20:24:00,20:24:00,9491,1,,,1,0,
4805010,20:24:50,20:24:50,8418,2,,,,302.68,0
4805010,20:26:00,20:26:00,795,3,,,,746.94,0
4805010,20:27:19,20:27:19,10750,4,,,,1211.3,0
4805010,20:28:11,20:28:11,1074,5,,,,1570.65,0
4805010,20:28:38,20:28:38,1075,6,,,,1829.35,0
4805010,20:30:10,20:30:10,1076,7,,,,2629.09,0
4805010,20:31:07,20:31:07,2453,8,,,,3097.99,0
4805010,20:31:53,20:31:53,2454,9,,,,3312.5,0
4805010,20:33:07,20:33:07,2455,10,,,,3755.81,0
4805010,20:34:00,20:34:00,2456,11,,,,3987.9,
4805010,20:34:19,20:34:19,803,12,,,,4150.8,0
4805010,20:34:55,20:34:55,804,13,,,,4463.89,0
4805010,20:35:21,20:35:21,805,14,,,,4653.64,0
4805010,20:35:48,20:35:48,806,15,,,,4844.25,0
4805010,20:36:26,20:36:26,807,16,,,,5177.88,0
4805010,20:36:48,20:36:48,808,17,,,,5327.38,0
4805010,20:37:23,20:37:23,809,18,,,,5556.42,0
4805010,20:37:50,20:37:50,810,19,,,,5711.34,0
4805010,20:38:20,20:38:20,811,20,,,,5991.98,0
4805010,20:38:44,20:38:44,812,21,,,,6177.93,0
4805010,20:39:24,20:39:24,813,22,,,,6589.97,0
4805010,20:39:44,20:39:44,814,23,,,,6687.96,0
4805010,20:40:05,20:40:05,815,24,,,,6873.54,0
4805010,20:40:31,20:40:31,816,25,,,,7025.4,0
4805010,20:41:00,20:41:00,817,26,,,,7231.86,
4805010,20:41:40,20:41:40,145,27,,,,7451.28,0
4805010,20:42:23,20:42:23,146,28,,,,7632.74,0
4805010,20:43:08,20:43:08,147,29,,,,7899.2,0
4805010,20:43:53,20:43:53,148,30,,,,8161.29,0
4805010,20:44:34,20:44:34,149,31,,,,8353.1,0
4805010,20:45:30,20:45:30,150,32,,,,8708.38,0
4805010,20:46:06,20:46:06,151,33,,,,8917.73,0
4805010,20:46:38,20:46:38,152,34,,,,9101.21,0
4805010,20:47:08,20:47:08,9640,35,,,,9319.41,0
4805010,20:47:57,20:47:57,153,36,,,,9498.65,0
4805010,20:48:17,20:48:17,154,37,,,,9654.93,0
4805010,20:50:00,20:50:00,9642,38,,1,,10249.37,
4805100,20:24:00,20:24:00,9491,1,,,1,0,
4805100,20:24:50,20:24:50,8418,2,,,,302.68,0
4805100,20:26:00,20:26:00,795,3,,,,746.94,0
4805100,20:27:19,20:27:19,10750,4,,,,1211.3,0
4805100,20:28:11,20:28:11,1074,5,,,,1570.65,0
4805100,20:28:38,20:28:38,1075,6,,,,1829.35,0
4805100,20:30:10,20:30:10,1076,7,,,,2629.09,0
4805100,20:31:07,20:31:07,2453,8,,,,3097.99,0
4805100,20:31:53,20:31:53,2454,9,,,,3312.5,0
4805100,20:33:07,20:33:07,2455,10,,,,3755.81,0
4805100,20:34:00,20:34:00,2456,11,,,,3987.9,
4805100,20:34:19,20:34:19,803,12,,,,4150.8,0
4805100,20:34:55,20:34:55,804,13,,,,4463.89,0
4805100,20:35:21,20:35:21,805,14,,,,4653.64,0
4805100,20:35:48,20:35:48,806,15,,,,4844.25,0
4805100,20:36:26,20:36:26,807,16,,,,5177.88,0
4805100,20:36:48,20:36:48,808,17,,,,5327.38,0
4805100,20:37:23,20:37:23,809,18,,,,5556.42,0
4805100,20:37:50,20:37:50,810,19,,,,5711.34,0
4805100,20:38:20,20:38:20,811,20,,,,5991.98,0
4805100,20:38:44,20:38:44,812,21,,,,6177.93,0
4805100,20:39:24,20:39:24,813,22,,,,6589.97,0
4805100,20:39:44,20:39:44,814,23,,,,6687.96,0
4805100,20:40:05,20:40:05,815,24,,,,6873.54,0
4805100,20:40:31,20:40:31,816,25,,,,7025.4,0
4805100,20:41:00,20:41:00,817,26,,,,7231.86,
4805100,20:41:40,20:41:40,145,27,,,,7451.28,0
4805100,20:42:23,20:42:23,146,28,,,,7632.74,0
4805100,20:43:08,20:43:08,147,29,,,,7899.2,0
4805100,20:43:53,20:43:53,148,30,,,,8161.29,0
4805100,20:44:34,20:44:34,149,31,,,,8353.1,0
4805100,20:45:30,20:45:30,150,32,,,,8708.38,0
4805100,20:46:06,20:46:06,151,33,,,,8917.73,0
4805100,20:46:38,20:46:38,152,34,,,,9101.21,0
4805100,20:47:08,20:47:08,9640,35,,,,9319.41,0
4805100,20:47:57,20:47:57,153,36,,,,9498.65,0
4805100,20:48:17,20:48:17,154,37,,,,9654.93,0
4805100,20:50:00,20:50:00,9642,38,,1,,10249.37,
4805110,20:24:00,20:24:00,9491,1,,,1,0,
4805110,20:24:50,20:24:50,8418,2,,,,302.68,0
4805110,20:26:00,20:26:00,795,3,,,,746.94,0
4805110,20:27:19,20:27:19,10750,4,,,,1211.3,0
4805110,20:28:11,20:28:11,1074,5,,,,1570.65,0
4805110,20:28:38,20:28:38,1075,6,,,,1829.35,0
4805110,20:30:10,20:30:10,1076,7,,,,2629.09,0
4805110,20:31:07,20:31:07,2453,8,,,,3097.99,0
4805110,20:31:53,20:31:53,2454,9,,,,3312.5,0
4805110,20:33:07,20:33:07,2455,10,,,,3755.81,0
4805110,20:34:00,20:34:00,2456,11,,,,3987.9,
4805110,20:34:19,20:34:19,803,12,,,,4150.8,0
4805110,20:34:55,20:34:55,804,13,,,,4463.89,0
4805110,20:35:21,20:35:21,805,14,,,,4653.64,0
4805110,20:35:48,20:35:48,806,15,,,,4844.25,0
4805110,20:36:26,20:36:26,807,16,,,,5177.88,0
4805110,20:36:48,20:36:48,808,17,,,,5327.38,0
4805110,20:37:23,20:37:23,809,18,,,,5556.42,0
4805110,20:37:50,20:37:50,810,19,,,,5711.34,0
4805110,20:38:20,20:38:20,811,20,,,,5991.98,0
4805110,20:38:44,20:38:44,812,21,,,,6177.93,0
4805110,20:39:24,20:39:24,813,22,,,,6589.97,0
4805110,20:39:44,20:39:44,814,23,,,,6687.96,0
4805110,20:40:05,20:40:05,815,24,,,,6873.54,0
4805110,20:40:31,20:40:31,816,25,,,,7025.4,0
4805110,20:41:00,20:41:00,817,26,,,,7231.86,
4805110,20:41:40,20:41:40,145,27,,,,7451.28,0
4805110,20:42:23,20:42:23,146,28,,,,7632.74,0
4805110,20:43:08,20:43:08,147,29,,,,7899.2,0
4805110,20:43:53,20:43:53,148,30,,,,8161.29,0
4805110,20:44:34,20:44:34,149,31,,,,8353.1,0
4805110,20:45:30,20:45:30,150,32,,,,8708.38,0
4805110,20:46:06,20:46:06,151,33,,,,8917.73,0
4805110,20:46:38,20:46:38,152,34,,,,9101.21,0
4805110,20:47:08,20:47:08,9640,35,,,,9319.41,0
4805110,20:47:57,20:47:57,153,36,,,,9498.65,0
4805110,20:48:17,20:48:17,154,37,,,,9654.93,0
4805110,20:50:00,20:50:00,9642,38,,1,,10249.37,
4847070,10:05:00,10:05:00,9491,1,,,1,0,
4847070,10:05:50,10:05:50,8418,2,,,,302.68,0
4847070,10:07:00,10:07:00,795,3,,,,746.94,0
4847070,10:08:19,10:08:19,10750,4,,,,1211.3,0
4847070,10:09:11,10:09:11,1074,5,,,,1570.65,0
4847070,10:09:38,10:09:38,1075,6,,,,1829.35,0
4847070,10:11:10,10:11:10,1076,7,,,,2629.09,0
4847070,10:12:07,10:12:07,2453,8,,,,3097.99,0
4847070,10:12:53,10:12:53,2454,9,,,,3312.5,0
4847070,10:14:07,10:14:07,2455,10,,,,3755.81,0
4847070,10:15:00,10:15:00,2456,11,,,,3987.9,
4847070,10:15:19,10:15:19,803,12,,,,4150.8,0
4847070,10:15:55,10:15:55,804,13,,,,4463.89,0
4847070,10:16:21,10:16:21,805,14,,,,4653.64,0
4847070,10:16:48,10:16:48,806,15,,,,4844.25,0
4847070,10:17:26,10:17:26,807,16,,,,5177.88,0
4847070,10:17:48,10:17:48,808,17,,,,5327.38,0
4847070,10:18:23,10:18:23,809,18,,,,5556.42,0
4847070,10:18:50,10:18:50,810,19,,,,5711.34,0
4847070,10:19:20,10:19:20,811,20,,,,5991.98,0
4847070,10:19:44,10:19:44,812,21,,,,6177.93,0
4847070,10:20:24,10:20:24,813,22,,,,6589.97,0
4847070,10:20:44,10:20:44,814,23,,,,6687.96,0
4847070,10:21:05,10:21:05,815,24,,,,6873.54,0
4847070,10:21:31,10:21:31,816,25,,,,7025.4,0
4847070,10:22:00,10:22:00,817,26,,,,7231.86,
4847070,10:22:40,10:22:40,145,27,,,,7451.28,0
4847070,10:23:23,10:23:23,146,28,,,,7632.74,0
4847070,10:24:08,10:24:08,147,29,,,,7899.2,0
4847070,10:24:53,10:24:53,148,30,,,,8161.29,0
4847070,10:25:34,10:25:34,149,31,,,,8353.1,0
4847070,10:26:30,10:26:30,150,32,,,,8708.38,0
4847070,10:27:06,10:27:06,151,33,,,,8917.73,0
4847070,10:27:38,10:27:38,152,34,,,,9101.21,0
4847070,10:28:08,10:28:08,9640,35,,,,9319.41,0
4847070,10:28:57,10:28:57,153,36,,,,9498.65,0
4847070,10:29:17,10:29:17,154,37,,,,9654.93,0
4847070,10:31:00,10:31:00,9642,38,,1,,10249.37,
4847090,10:05:00,10:05:00,9491,1,,,1,0,
4847090,10:05:50,10:05:50,8418,2,,,,302.68,0
4847090,10:07:00,10:07:00,795,3,,,,746.94,0
4847090,10:08:19,10:08:19,10750,4,,,,1211.3,0
4847090,10:09:11,10:09:11,1074,5,,,,1570.65,0
4847090,10:09:38,10:09:38,1075,6,,,,1829.35,0
4847090,10:11:10,10:11:10,1076,7,,,,2629.09,0
4847090,10:12:07,10:12:07,2453,8,,,,3097.99,0
4847090,10:12:53,10:12:53,2454,9,,,,3312.5,0
4847090,10:14:07,10:14:07,2455,10,,,,3755.81,0
4847090,10:15:00,10:15:00,2456,11,,,,3987.9,
4847090,10:15:19,10:15:19,803,12,,,,4150.8,0
4847090,10:15:55,10:15:55,804,13,,,,4463.89,0
4847090,10:16:21,10:16:21,805,14,,,,4653.64,0
4847090,10:16:48,10:16:48,806,15,,,,4844.25,0
4847090,10:17:26,10:17:26,807,16,,,,5177.88,0
4847090,10:17:48,10:17:48,808,17,,,,5327.38,0
4847090,10:18:23,10:18:23,809,18,,,,5556.42,0
4847090,10:18:50,10:18:50,810,19,,,,5711.34,0
4847090,10:19:20,10:19:20,811,20,,,,5991.98,0
4847090,10:19:44,10:19:44,812,21,,,,6177.93,0
4847090,10:20:24,10:20:24,813,22,,,,6589.97,0
4847090,10:20:44,10:20:44,814,23,,,,6687.96,0
4847090,10:21:05,10:21:05,815,24,,,,6873.54,0
4847090,10:21:31,10:21:31,816,25,,,,7025.4,0
4847090,10:22:00,10:22:00,817,26,,,,7231.86,
4847090,10:22:40,10:22:40,145,27,,,,7451.28,0
4847090,10:23:23,10:23:23,146,28,,,,7632.74,0
4847090,10:24:08,10:24:08,147,29,,,,7899.2,0
4847090,10:24:53,10:24:53,148,30,,,,8161.29,0
4847090,10:25:34,10:25:34,149,31,,,,8353.1,0
4847090,10:26:30,10:26:30,150,32,,,,8708.38,0
4847090,10:27:06,10:27:06,151,33,,,,8917.73,0
4847090,10:27:38,10:27:38,152,34,,,,9101.21,0
4847090,10:28:08,10:28:08,9640,35,,,,9319.41,0
4847090,10:28:57,10:28:57,153,36,,,,9498.65,0
4847090,10:29:17,10:29:17,154,37,,,,9654.93,0
4847090,10:31:00,10:31:00,9642,38,,1,,10249.37,
4860070,14:35:00,14:35:00,9491,1,,,1,0,
4860070,14:35:55,14:35:55,8418,2,,,,302.68,0
4860070,14:37:12,14:37:12,795,3,,,,746.94,0
4860070,14:38:39,14:38:39,10750,4,,,,1211.3,0
4860070,14:39:36,14:39:36,1074,5,,,,1570.65,0
4860070,14:40:06,14:40:06,1075,6,,,,1829.35,0
4860070,14:41:47,14:41:47,1076,7,,,,2629.09,0
4860070,14:42:50,14:42:50,2453,8,,,,3097.99,0
4860070,14:43:40,14:43:40,2454,9,,,,3312.5,0
4860070,14:45:02,14:45:02,2455,10,,,,3755.81,0
4860070,14:46:00,14:46:00,2456,11,,,,3987.9,
4860070,14:46:19,14:46:19,803,12,,,,4150.8,0
4860070,14:46:55,14:46:55,804,13,,,,4463.89,0
4860070,14:47:21,14:47:21,805,14,,,,4653.64,0
4860070,14:47:48,14:47:48,806,15,,,,4844.25,0
4860070,14:48:26,14:48:26,807,16,,,,5177.88,0
4860070,14:48:48,14:48:48,808,17,,,,5327.38,0
4860070,14:49:23,14:49:23,809,18,,,,5556.42,0
4860070,14:49:50,14:49:50,810,19,,,,5711.34,0
4860070,14:50:20,14:50:20,811,20,,,,5991.98,0
4860070,14:50:44,14:50:44,812,21,,,,6177.93,0
4860070,14:51:24,14:51:24,813,22,,,,6589.97,0
4860070,14:51:44,14:51:44,814,23,,,,6687.96,0
4860070,14:52:05,14:52:05,815,24,,,,6873.54,0
4860070,14:52:31,14:52:31,816,25,,,,7025.4,0
4860070,14:53:00,14:53:00,817,26,,,,7231.86,
4860070,14:53:45,14:53:45,145,27,,,,7451.28,0
4860070,14:54:32,14:54:32,146,28,,,,7632.74,0
4860070,14:55:22,14:55:22,147,29,,,,7899.2,0
4860070,14:56:12,14:56:12,148,30,,,,8161.29,0
4860070,14:56:58,14:56:58,149,31,,,,8353.1,0
4860070,14:58:00,14:58:00,150,32,,,,8708.38,0
4860070,14:58:40,14:58:40,151,33,,,,8917.73,0
4860070,14:59:16,14:59:16,152,34,,,,9101.21,0
4860070,14:59:49,14:59:49,9640,35,,,,9319.41,0
4860070,15:00:44,15:00:44,153,36,,,,9498.65,0
4860070,15:01:05,15:01:05,154,37,,,,9654.93,0
4860070,15:03:00,15:03:00,9642,38,,1,,10249.37,
4860090,14:35:00,14:35:00,9491,1,,,1,0,
4860090,14:35:55,14:35:55,8418,2,,,,302.68,0
4860090,14:37:12,14:37:12,795,3,,,,746.94,0
4860090,14:38:39,14:38:39,10750,4,,,,1211.3,0
4860090,14:39:36,14:39:36,1074,5,,,,1570.65,0
4860090,14:40:06,14:40:06,1075,6,,,,1829.35,0
4860090,14:41:47,14:41:47,1076,7,,,,2629.09,0
4860090,14:42:50,14:42:50,2453,8,,,,3097.99,0
4860090,14:43:40,14:43:40,2454,9,,,,3312.5,0
4860090,14:45:02,14:45:02,2455,10,,,,3755.81,0
4860090,14:46:00,14:46:00,2456,11,,,,3987.9,
4860090,14:46:19,14:46:19,803,12,,,,4150.8,0
4860090,14:46:55,14:46:55,804,13,,,,4463.89,0
4860090,14:47:21,14:47:21,805,14,,,,4653.64,0
4860090,14:47:48,14:47:48,806,15,,,,4844.25,0
4860090,14:48:26,14:48:26,807,16,,,,5177.88,0
4860090,14:48:48,14:48:48,808,17,,,,5327.38,0
4860090,14:49:23,14:49:23,809,18,,,,5556.42,0
4860090,14:49:50,14:49:50,810,19,,,,5711.34,0
4860090,14:50:20,14:50:20,811,20,,,,5991.98,0
4860090,14:50:44,14:50:44,812,21,,,,6177.93,0
4860090,14:51:24,14:51:24,813,22,,,,6589.97,0
4860090,14:51:44,14:51:44,814,23,,,,6687.96,0
4860090,14:52:05,14:52:05,815,24,,,,6873.54,0
4860090,14:52:31,14:52:31,816,25,,,,7025.4,0
4860090,14:53:00,14:53:00,817,26,,,,7231.86,
4860090,14:53:45,14:53:45,145,27,,,,7451.28,0
4860090,14:54:32,14:54:32,146,28,,,,7632.74,0
4860090,14:55:22,14:55:22,147,29,,,,7899.2,0
4860090,14:56:12,14:56:12,148,30,,,,8161.29,0
4860090,14:56:58,14:56:58,149,31,,,,8353.1,0
4860090,14:58:00,14:58:00,150,32,,,,8708.38,0
4860090,14:58:40,14:58:40,151,33,,,,8917.73,0
4860090,14:59:16,14:59:16,152,34,,,,9101.21,0
4860090,14:59:49,14:59:49,9640,35,,,,9319.41,0
4860090,15:00:44,15:00:44,153,36,,,,9498.65,0
4860090,15:01:05,15:01:05,154,37,,,,9654.93,0
4860090,15:03:00,15:03:00,9642,38,,1,,10249.37,
4948020,10:25:00,10:25:00,9491,1,,,1,0,
4948020,10:25:50,10:25:50,8418,2,,,,302.68,0
4948020,10:27:00,10:27:00,795,3,,,,746.94,0
4948020,10:28:19,10:28:19,10750,4,,,,1211.3,0
4948020,10:29:11,10:29:11,1074,5,,,,1570.65,0
4948020,10:29:38,10:29:38,1075,6,,,,1829.35,0
4948020,10:31:10,10:31:10,1076,7,,,,2629.09,0
4948020,10:32:07,10:32:07,2453,8,,,,3097.99,0
4948020,10:32:53,10:32:53,2454,9,,,,3312.5,0
4948020,10:34:07,10:34:07,2455,10,,,,3755.81,0
4948020,10:35:00,10:35:00,2456,11,,,,3987.9,
4948020,10:35:22,10:35:22,803,12,,,,4150.8,0
4948020,10:36:03,10:36:03,804,13,,,,4463.89,0
4948020,10:36:32,10:36:32,805,14,,,,4653.64,0
4948020,10:37:03,10:37:03,806,15,,,,4844.25,0
4948020,10:37:47,10:37:47,807,16,,,,5177.88,0
4948020,10:38:12,10:38:12,808,17,,,,5327.38,0
4948020,10:38:52,10:38:52,809,18,,,,5556.42,0
4948020,10:39:23,10:39:23,810,19,,,,5711.34,0
4948020,10:39:57,10:39:57,811,20,,,,5991.98,0
4948020,10:40:25,10:40:25,812,21,,,,6177.93,0
4948020,10:41:10,10:41:10,813,22,,,,6589.97,0
4948020,10:41:33,10:41:33,814,23,,,,6687.96,0
4948020,10:41:58,10:41:58,815,24,,,,6873.54,0
4948020,10:42:27,10:42:27,816,25,,,,7025.4,0
4948020,10:43:00,10:43:00,817,26,,,,7231.86,
4948020,10:43:40,10:43:40,145,27,,,,7451.28,0
4948020,10:44:23,10:44:23,146,28,,,,7632.74,0
4948020,10:45:08,10:45:08,147,29,,,,7899.2,0
4948020,10:45:53,10:45:53,148,30,,,,8161.29,0
4948020,10:46:34,10:46:34,149,31,,,,8353.1,0
4948020,10:47:30,10:47:30,150,32,,,,8708.38,0
4948020,10:48:06,10:48:06,151,33,,,,8917.73,0
4948020,10:48:38,10:48:38,152,34,,,,9101.21,0
4948020,10:49:08,10:49:08,9640,35,,,,9319.41,0
4948020,10:49:57,10:49:57,153,36,,,,9498.65,0
4948020,10:50:17,10:50:17,154,37,,,,9654.93,0
4948020,10:52:00,10:52:00,9642,38,,1,,10249.37,
4948030,10:25:00,10:25:00,9491,1,,,1,0,
4948030,10:25:50,10:25:50,8418,2,,,,302.68,0
4948030,10:27:00,10:27:00,795,3,,,,746.94,0
4948030,10:28:19,10:28:19,10750,4,,,,1211.3,0
4948030,10:29:11,10:29:11,1074,5,,,,1570.65,0
4948030,10:29:38,10:29:38,1075,6,,,,1829.35,0
4948030,10:31:10,10:31:10,1076,7,,,,2629.09,0
4948030,10:32:07,10:32:07,2453,8,,,,3097.99,0
4948030,10:32:53,10:32:53,2454,9,,,,3312.5,0
4948030,10:34:07,10:34:07,2455,10,,,,3755.81,0
4948030,10:35:00,10:35:00,2456,11,,,,3987.9,
4948030,10:35:22,10:35:22,803,12,,,,4150.8,0
4948030,10:36:03,10:36:03,804,13,,,,4463.89,0
4948030,10:36:32,10:36:32,805,14,,,,4653.64,0
4948030,10:37:03,10:37:03,806,15,,,,4844.25,0
4948030,10:37:47,10:37:47,807,16,,,,5177.88,0
4948030,10:38:12,10:38:12,808,17,,,,5327.38,0
4948030,10:38:52,10:38:52,809,18,,,,5556.42,0
4948030,10:39:23,10:39:23,810,19,,,,5711.34,0
4948030,10:39:57,10:39:57,811,20,,,,5991.98,0
4948030,10:40:25,10:40:25,812,21,,,,6177.93,0
4948030,10:41:10,10:41:10,813,22,,,,6589.97,0
4948030,10:41:33,10:41:33,814,23,,,,6687.96,0
4948030,10:41:58,10:41:58,815,24,,,,6873.54,0
4948030,10:42:27,10:42:27,816,25,,,,7025.4,0
4948030,10:43:00,10:43:00,817,26,,,,7231.86,
4948030,10:43:40,10:43:40,145,27,,,,7451.28,0
4948030,10:44:23,10:44:23,146,28,,,,7632.74,0
4948030,10:45:08,10:45:08,147,29,,,,7899.2,0
4948030,10:45:53,10:45:53,148,30,,,,8161.29,0
4948030,10:46:34,10:46:34,149,31,,,,8353.1,0
4948030,10:47:30,10:47:30,150,32,,,,8708.38,0
4948030,10:48:06,10:48:06,151,33,,,,8917.73,0
4948030,10:48:38,10:48:38,152,34,,,,9101.21,0
4948030,10:49:08,10:49:08,9640,35,,,,9319.41,0
4948030,10:49:57,10:49:57,153,36,,,,9498.65,0
4948030,10:50:17,10:50:17,154,37,,,,9654.93,0
4948030,10:52:00,10:52:00,9642,38,,1,,10249.37,
4948040,10:25:00,10:25:00,9491,1,,,1,0,
4948040,10:25:50,10:25:50,8418,2,,,,302.68,0
4948040,10:27:00,10:27:00,795,3,,,,746.94,0
4948040,10:28:19,10:28:19,10750,4,,,,1211.3,0
4948040,10:29:11,10:29:11,1074,5,,,,1570.65,0
4948040,10:29:38,10:29:38,1075,6,,,,1829.35,0
4948040,10:31:10,10:31:10,1076,7,,,,2629.09,0
4948040,10:32:07,10:32:07,2453,8,,,,3097.99,0
4948040,10:32:53,10:32:53,2454,9,,,,3312.5,0
4948040,10:34:07,10:34:07,2455,10,,,,3755.81,0
4948040,10:35:00,10:35:00,2456,11,,,,3987.9,
4948040,10:35:22,10:35:22,803,12,,,,4150.8,0
4948040,10:36:03,10:36:03,804,13,,,,4463.89,0
4948040,10:36:32,10:36:32,805,14,,,,4653.64,0
4948040,10:37:03,10:37:03,806,15,,,,4844.25,0
4948040,10:37:47,10:37:47,807,16,,,,5177.88,0
4948040,10:38:12,10:38:12,808,17,,,,5327.38,0
4948040,10:38:52,10:38:52,809,18,,,,5556.42,0
4948040,10:39:23,10:39:23,810,19,,,,5711.34,0
4948040,10:39:57,10:39:57,811,20,,,,5991.98,0
4948040,10:40:25,10:40:25,812,21,,,,6177.93,0
4948040,10:41:10,10:41:10,813,22,,,,6589.97,0
4948040,10:41:33,10:41:33,814,23,,,,6687.96,0
4948040,10:41:58,10:41:58,815,24,,,,6873.54,0
4948040,10:42:27,10:42:27,816,25,,,,7025.4,0
4948040,10:43:00,10:43:00,817,26,,,,7231.86,
4948040,10:43:40,10:43:40,145,27,,,,7451.28,0
4948040,10:44:23,10:44:23,146,28,,,,7632.74,0
4948040,10:45:08,10:45:08,147,29,,,,7899.2,0
4948040,10:45:53,10:45:53,148,30,,,,8161.29,0
4948040,10:46:34,10:46:34,149,31,,,,8353.1,0
4948040,10:47:30,10:47:30,150,32,,,,8708.38,0
4948040,10:48:06,10:48:06,151,33,,,,8917.73,0
4948040,10:48:38,10:48:38,152,34,,,,9101.21,0
4948040,10:49:08,10:49:08,9640,35,,,,9319.41,0
4948040,10:49:57,10:49:57,153,36,,,,9498.65,0
4948040,10:50:17,10:50:17,154,37,,,,9654.93,0
4948040,10:52:00,10:52:00,9642,38,,1,,10249.37,
4948050,10:25:00,10:25:00,9491,1,,,1,0,
4948050,10:25:50,10:25:50,8418,2,,,,302.68,0
4948050,10:27:00,10:27:00,795,3,,,,746.94,0
4948050,10:28:19,10:28:19,10750,4,,,,1211.3,0
4948050,10:29:11,10:29:11,1074,5,,,,1570.65,0
4948050,10:29:38,10:29:38,1075,6,,,,1829.35,0
4948050,10:31:10,10:31:10,1076,7,,,,2629.09,0
4948050,10:32:07,10:32:07,2453,8,,,,3097.99,0
4948050,10:32:53,10:32:53,2454,9,,,,3312.5,0
4948050,10:34:07,10:34:07,2455,10,,,,3755.81,0
4948050,10:35:00,10:35:00,2456,11,,,,3987.9,
4948050,10:35:22,10:35:22,803,12,,,,4150.8,0
4948050,10:36:03,10:36:03,804,13,,,,4463.89,0
4948050,10:36:32,10:36:32,805,14,,,,4653.64,0
4948050,10:37:03,10:37:03,806,15,,,,4844.25,0
4948050,10:37:47,10:37:47,807,16,,,,5177.88,0
4948050,10:38:12,10:38:12,808,17,,,,5327.38,0
4948050,10:38:52,10:38:52,809,18,,,,5556.42,0
4948050,10:39:23,10:39:23,810,19,,,,5711.34,0
4948050,10:39:57,10:39:57,811,20,,,,5991.98,0
4948050,10:40:25,10:40:25,812,21,,,,6177.93,0
4948050,10:41:10,10:41:10,813,22,,,,6589.97,0
4948050,10:41:33,10:41:33,814,23,,,,6687.96,0
4948050,10:41:58,10:41:58,815,24,,,,6873.54,0
4948050,10:42:27,10:42:27,816,25,,,,7025.4,0
4948050,10:43:00,10:43:00,817,26,,,,7231.86,
4948050,10:43:40,10:43:40,145,27,,,,7451.28,0
4948050,10:44:23,10:44:23,146,28,,,,7632.74,0
4948050,10:45:08,10:45:08,147,29,,,,7899.2,0
4948050,10:45:53,10:45:53,148,30,,,,8161.29,0
4948050,10:46:34,10:46:34,149,31,,,,8353.1,0
4948050,10:47:30,10:47:30,150,32,,,,8708.38,0
4948050,10:48:06,10:48:06,151,33,,,,8917.73,0
4948050,10:48:38,10:48:38,152,34,,,,9101.21,0
4948050,10:49:08,10:49:08,9640,35,,,,9319.41,0
4948050,10:49:57,10:49:57,153,36,,,,9498.65,0
4948050,10:50:17,10:50:17,154,37,,,,9654.93,0
4948050,10:52:00,10:52:00,9642,38,,1,,10249.37,
4948060,10:25:00,10:25:00,9491,1,,,1,0,
4948060,10:25:50,10:25:50,8418,2,,,,302.68,0
4948060,10:27:00,10:27:00,795,3,,,,746.94,0
4948060,10:28:19,10:28:19,10750,4,,,,1211.3,0
4948060,10:29:11,10:29:11,1074,5,,,,1570.65,0
4948060,10:29:38,10:29:38,1075,6,,,,1829.35,0
4948060,10:31:10,10:31:10,1076,7,,,,2629.09,0
4948060,10:32:07,10:32:07,2453,8,,,,3097.99,0
4948060,10:32:53,10:32:53,2454,9,,,,3312.5,0
4948060,10:34:07,10:34:07,2455,10,,,,3755.81,0
4948060,10:35:00,10:35:00,2456,11,,,,3987.9,
4948060,10:35:22,10:35:22,803,12,,,,4150.8,0
4948060,10:36:03,10:36:03,804,13,,,,4463.89,0
4948060,10:36:32,10:36:32,805,14,,,,4653.64,0
4948060,10:37:03,10:37:03,806,15,,,,4844.25,0
4948060,10:37:47,10:37:47,807,16,,,,5177.88,0
4948060,10:38:12,10:38:12,808,17,,,,5327.38,0
4948060,10:38:52,10:38:52,809,18,,,,5556.42,0
4948060,10:39:23,10:39:23,810,19,,,,5711.34,0
4948060,10:39:57,10:39:57,811,20,,,,5991.98,0
4948060,10:40:25,10:40:25,812,21,,,,6177.93,0
4948060,10:41:10,10:41:10,813,22,,,,6589.97,0
4948060,10:41:33,10:41:33,814,23,,,,6687.96,0
4948060,10:41:58,10:41:58,815,24,,,,6873.54,0
4948060,10:42:27,10:42:27,816,25,,,,7025.4,0
4948060,10:43:00,10:43:00,817,26,,,,7231.86,
4948060,10:43:40,10:43:40,145,27,,,,7451.28,0
4948060,10:44:23,10:44:23,146,28,,,,7632.74,0
4948060,10:45:08,10:45:08,147,29,,,,7899.2,0
4948060,10:45:53,10:45:53,148,30,,,,8161.29,0
4948060,10:46:34,10:46:34,149,31,,,,8353.1,0
4948060,10:47:30,10:47:30,150,32,,,,8708.38,0
4948060,10:48:06,10:48:06,151,33,,,,8917.73,0
4948060,10:48:38,10:48:38,152,34,,,,9101.21,0
4948060,10:49:08,10:49:08,9640,35,,,,9319.41,0
4948060,10:49:57,10:49:57,153,36,,,,9498.65,0
4948060,10:50:17,10:50:17,154,37,,,,9654.93,0
4948060,10:52:00,10:52:00,9642,38,,1,,10249.37,
4948080,10:25:00,10:25:00,9491,1,,,1,0,
4948080,10:25:50,10:25:50,8418,2,,,,302.68,0
4948080,10:27:00,10:27:00,795,3,,,,746.94,0
4948080,10:28:19,10:28:19,10750,4,,,,1211.3,0
4948080,10:29:11,10:29:11,1074,5,,,,1570.65,0
4948080,10:29:38,10:29:38,1075,6,,,,1829.35,0
4948080,10:31:10,10:31:10,1076,7,,,,2629.09,0
4948080,10:32:07,10:32:07,2453,8,,,,3097.99,0
4948080,10:32:53,10:32:53,2454,9,,,,3312.5,0
4948080,10:34:07,10:34:07,2455,10,,,,3755.81,0
4948080,10:35:00,10:35:00,2456,11,,,,3987.9,
4948080,10:35:22,10:35:22,803,12,,,,4150.8,0
4948080,10:36:03,10:36:03,804,13,,,,4463.89,0
4948080,10:36:32,10:36:32,805,14,,,,4653.64,0
4948080,10:37:03,10:37:03,806,15,,,,4844.25,0
4948080,10:37:47,10:37:47,807,16,,,,5177.88,0
4948080,10:38:12,10:38:12,808,17,,,,5327.38,0
4948080,10:38:52,10:38:52,809,18,,,,5556.42,0
4948080,10:39:23,10:39:23,810,19,,,,5711.34,0
4948080,10:39:57,10:39:57,811,20,,,,5991.98,0
4948080,10:40:25,10:40:25,812,21,,,,6177.93,0
4948080,10:41:10,10:41:10,813,22,,,,6589.97,0
4948080,10:41:33,10:41:33,814,23,,,,6687.96,0
4948080,10:41:58,10:41:58,815,24,,,,6873.54,0
4948080,10:42:27,10:42:27,816,25,,,,7025.4,0
4948080,10:43:00,10:43:00,817,26,,,,7231.86,
4948080,10:43:40,10:43:40,145,27,,,,7451.28,0
4948080,10:44:23,10:44:23,146,28,,,,7632.74,0
4948080,10:45:08,10:45:08,147,29,,,,7899.2,0
4948080,10:45:53,10:45:53,148,30,,,,8161.29,0
4948080,10:46:34,10:46:34,149,31,,,,8353.1,0
4948080,10:47:30,10:47:30,150,32,,,,8708.38,0
4948080,10:48:06,10:48:06,151,33,,,,8917.73,0
4948080,10:48:38,10:48:38,152,34,,,,9101.21,0
4948080,10:49:08,10:49:08,9640,35,,,,9319.41,0
4948080,10:49:57,10:49:57,153,36,,,,9498.65,0
4948080,10:50:17,10:50:17,154,37,,,,9654.93,0
4948080,10:52:00,10:52:00,9642,38,,1,,10249.37,
4983070,12:35:00,12:35:00,9491,1,,,1,0,
4983070,12:35:55,12:35:55,8418,2,,,,302.68,0
4983070,12:37:12,12:37:12,795,3,,,,746.94,0
4983070,12:38:39,12:38:39,10750,4,,,,1211.3,0
4983070,12:39:36,12:39:36,1074,5,,,,1570.65,0
4983070,12:40:06,12:40:06,1075,6,,,,1829.35,0
4983070,12:41:47,12:41:47,1076,7,,,,2629.09,0
4983070,12:42:50,12:42:50,2453,8,,,,3097.99,0
4983070,12:43:40,12:43:40,2454,9,,,,3312.5,0
4983070,12:45:02,12:45:02,2455,10,,,,3755.81,0
4983070,12:46:00,12:46:00,2456,11,,,,3987.9,
4983070,12:46:19,12:46:19,803,12,,,,4150.8,0
4983070,12:46:55,12:46:55,804,13,,,,4463.89,0
4983070,12:47:21,12:47:21,805,14,,,,4653.64,0
4983070,12:47:48,12:47:48,806,15,,,,4844.25,0
4983070,12:48:26,12:48:26,807,16,,,,5177.88,0
4983070,12:48:48,12:48:48,808,17,,,,5327.38,0
4983070,12:49:23,12:49:23,809,18,,,,5556.42,0
4983070,12:49:50,12:49:50,810,19,,,,5711.34,0
4983070,12:50:20,12:50:20,811,20,,,,5991.98,0
4983070,12:50:44,12:50:44,812,21,,,,6177.93,0
4983070,12:51:24,12:51:24,813,22,,,,6589.97,0
4983070,12:51:44,12:51:44,814,23,,,,6687.96,0
4983070,12:52:05,12:52:05,815,24,,,,6873.54,0
4983070,12:52:31,12:52:31,816,25,,,,7025.4,0
4983070,12:53:00,12:53:00,817,26,,,,7231.86,
4983070,12:53:45,12:53:45,145,27,,,,7451.28,0
4983070,12:54:32,12:54:32,146,28,,,,7632.74,0
4983070,12:55:22,12:55:22,147,29,,,,7899.2,0
4983070,12:56:12,12:56:12,148,30,,,,8161.29,0
4983070,12:56:58,12:56:58,149,31,,,,8353.1,0
4983070,12:58:00,12:58:00,150,32,,,,8708.38,0
4983070,12:58:40,12:58:40,151,33,,,,8917.73,0
4983070,12:59:16,12:59:16,152,34,,,,9101.21,0
4983070,12:59:49,12:59:49,9640,35,,,,9319.41,0
4983070,13:00:44,13:00:44,153,36,,,,9498.65,0
4983070,13:01:05,13:01:05,154,37,,,,9654.93,0
4983070,13:03:00,13:03:00,9642,38,,1,,10249.37,
4983090,12:35:00,12:35:00,9491,1,,,1,0,
4983090,12:35:55,12:35:55,8418,2,,,,302.68,0
4983090,12:37:12,12:37:12,795,3,,,,746.94,0
4983090,12:38:39,12:38:39,10750,4,,,,1211.3,0
4983090,12:39:36,12:39:36,1074,5,,,,1570.65,0
4983090,12:40:06,12:40:06,1075,6,,,,1829.35,0
4983090,12:41:47,12:41:47,1076,7,,,,2629.09,0
4983090,12:42:50,12:42:50,2453,8,,,,3097.99,0
4983090,12:43:40,12:43:40,2454,9,,,,3312.5,0
4983090,12:45:02,12:45:02,2455,10,,,,3755.81,0
4983090,12:46:00,12:46:00,2456,11,,,,3987.9,
4983090,12:46:19,12:46:19,803,12,,,,4150.8,0
4983090,12:46:55,12:46:55,804,13,,,,4463.89,0
4983090,12:47:21,12:47:21,805,14,,,,4653.64,0
4983090,12:47:48,12:47:48,806,15,,,,4844.25,0
4983090,12:48:26,12:48:26,807,16,,,,5177.88,0
4983090,12:48:48,12:48:48,808,17,,,,5327.38,0
4983090,12:49:23,12:49:23,809,18,,,,5556.42,0
4983090,12:49:50,12:49:50,810,19,,,,5711.34,0
4983090,12:50:20,12:50:20,811,20,,,,5991.98,0
4983090,12:50:44,12:50:44,812,21,,,,6177.93,0
4983090,12:51:24,12:51:24,813,22,,,,6589.97,0
4983090,12:51:44,12:51:44,814,23,,,,6687.96,0
4983090,12:52:05,12:52:05,815,24,,,,6873.54,0
4983090,12:52:31,12:52:31,816,25,,,,7025.4,0
4983090,12:53:00,12:53:00,817,26,,,,7231.86,
4983090,12:53:45,12:53:45,145,27,,,,7451.28,0
4983090,12:54:32,12:54:32,146,28,,,,7632.74,0
4983090,12:55:22,12:55:22,147,29,,,,7899.2,0
4983090,12:56:12,12:56:12,148,30,,,,8161.29,0
4983090,12:56:58,12:56:58,149,31,,,,8353.1,0
4983090,12:58:00,12:58:00,150,32,,,,8708.38,0
4983090,12:58:40,12:58:40,151,33,,,,8917.73,0
4983090,12:59:16,12:59:16,152,34,,,,9101.21,0
4983090,12:59:49,12:59:49,9640,35,,,,9319.41,0
4983090,13:00:44,13:00:44,153,36,,,,9498.65,0
4983090,13:01:05,13:01:05,154,37,,,,9654.93,0
4983090,13:03:00,13:03:00,9642,38,,1,,10249.37,
5135020,19:28:00,19:28:00,9491,1,,,1,0,
5135020,19:28:50,19:28:50,8418,2,,,,302.68,0
5135020,19:30:00,19:30:00,795,3,,,,746.94,0
5135020,19:31:19,19:31:19,10750,4,,,,1211.3,0
5135020,19:32:11,19:32:11,1074,5,,,,1570.65,0
5135020,19:32:38,19:32:38,1075,6,,,,1829.35,0
5135020,19:34:10,19:34:10,1076,7,,,,2629.09,0
5135020,19:35:07,19:35:07,2453,8,,,,3097.99,0
5135020,19:35:53,19:35:53,2454,9,,,,3312.5,0
5135020,19:37:07,19:37:07,2455,10,,,,3755.81,0
5135020,19:38:00,19:38:00,2456,11,,,,3987.9,
5135020,19:38:22,19:38:22,803,12,,,,4150.8,0
5135020,19:39:03,19:39:03,804,13,,,,4463.89,0
5135020,19:39:32,19:39:32,805,14,,,,4653.64,0
5135020,19:40:03,19:40:03,806,15,,,,4844.25,0
5135020,19:40:47,19:40:47,807,16,,,,5177.88,0
5135020,19:41:12,19:41:12,808,17,,,,5327.38,0
5135020,19:41:52,19:41:52,809,18,,,,5556.42,0
5135020,19:42:23,19:42:23,810,19,,,,5711.34,0
5135020,19:42:57,19:42:57,811,20,,,,5991.98,0
5135020,19:43:25,19:43:25,812,21,,,,6177.93,0
5135020,19:44:10,19:44:10,813,22,,,,6589.97,0
5135020,19:44:33,19:44:33,814,23,,,,6687.96,0
5135020,19:44:58,19:44:58,815,24,,,,6873.54,0
5135020,19:45:27,19:45:27,816,25,,,,7025.4,0
5135020,19:46:00,19:46:00,817,26,,,,7231.86,
5135020,19:46:40,19:46:40,145,27,,,,7451.28,0
5135020,19:47:23,19:47:23,146,28,,,,7632.74,0
5135020,19:48:08,19:48:08,147,29,,,,7899.2,0
5135020,19:48:53,19:48:53,148,30,,,,8161.29,0
5135020,19:49:34,19:49:34,149,31,,,,8353.1,0
5135020,19:50:30,19:50:30,150,32,,,,8708.38,0
5135020,19:51:06,19:51:06,151,33,,,,8917.73,0
5135020,19:51:38,19:51:38,152,34,,,,9101.21,0
5135020,19:52:08,19:52:08,9640,35,,,,9319.41,0
5135020,19:52:57,19:52:57,153,36,,,,9498.65,0
5135020,19:53:17,19:53:17,154,37,,,,9654.93,0
5135020,19:55:00,19:55:00,9642,38,,1,,10249.37,
5135030,19:28:00,19:28:00,9491,1,,,1,0,
5135030,19:28:50,19:28:50,8418,2,,,,302.68,0
5135030,19:30:00,19:30:00,795,3,,,,746.94,0
5135030,19:31:19,19:31:19,10750,4,,,,1211.3,0
5135030,19:32:11,19:32:11,1074,5,,,,1570.65,0
5135030,19:32:38,19:32:38,1075,6,,,,1829.35,0
5135030,19:34:10,19:34:10,1076,7,,,,2629.09,0
5135030,19:35:07,19:35:07,2453,8,,,,3097.99,0
5135030,19:35:53,19:35:53,2454,9,,,,3312.5,0
5135030,19:37:07,19:37:07,2455,10,,,,3755.81,0
5135030,19:38:00,19:38:00,2456,11,,,,3987.9,
5135030,19:38:22,19:38:22,803,12,,,,4150.8,0
5135030,19:39:03,19:39:03,804,13,,,,4463.89,0
5135030,19:39:32,19:39:32,805,14,,,,4653.64,0
5135030,19:40:03,19:40:03,806,15,,,,4844.25,0
5135030,19:40:47,19:40:47,807,16,,,,5177.88,0
5135030,19:41:12,19:41:12,808,17,,,,5327.38,0
5135030,19:41:52,19:41:52,809,18,,,,5556.42,0
5135030,19:42:23,19:42:23,810,19,,,,5711.34,0
5135030,19:42:57,19:42:57,811,20,,,,5991.98,0
5135030,19:43:25,19:43:25,812,21,,,,6177.93,0
5135030,19:44:10,19:44:10,813,22,,,,6589.97,0
5135030,19:44:33,19:44:33,814,23,,,,6687.96,0
5135030,19:44:58,19:44:58,815,24,,,,6873.54,0
5135030,19:45:27,19:45:27,816,25,,,,7025.4,0
5135030,19:46:00,19:46:00,817,26,,,,7231.86,
5135030,19:46:40,19:46:40,145,27,,,,7451.28,0
5135030,19:47:23,19:47:23,146,28,,,,7632.74,0
5135030,19:48:08,19:48:08,147,29,,,,7899.2,0
5135030,19:48:53,19:48:53,148,30,,,,8161.29,0
5135030,19:49:34,19:49:34,149,31,,,,8353.1,0
5135030,19:50:30,19:50:30,150,32,,,,8708.38,0
5135030,19:51:06,19:51:06,151,33,,,,8917.73,0
5135030,19:51:38,19:51:38,152,34,,,,9101.21,0
5135030,19:52:08,19:52:08,9640,35,,,,9319.41,0
5135030,19:52:57,19:52:57,153,36,,,,9498.65,0
5135030,19:53:17,19:53:17,154,37,,,,9654.93,0
5135030,19:55:00,19:55:00,9642,38,,1,,10249.37,
5135040,19:28:00,19:28:00,9491,1,,,1,0,
5135040,19:28:50,19:28:50,8418,2,,,,302.68,0
5135040,19:30:00,19:30:00,795,3,,,,746.94,0
5135040,19:31:19,19:31:19,10750,4,,,,1211.3,0
5135040,19:32:11,19:32:11,1074,5,,,,1570.65,0
5135040,19:32:38,19:32:38,1075,6,,,,1829.35,0
5135040,19:34:10,19:34:10,1076,7,,,,2629.09,0
5135040,19:35:07,19:35:07,2453,8,,,,3097.99,0
5135040,19:35:53,19:35:53,2454,9,,,,3312.5,0
5135040,19:37:07,19:37:07,2455,10,,,,3755.81,0
5135040,19:38:00,19:38:00,2456,11,,,,3987.9,
5135040,19:38:22,19:38:22,803,12,,,,4150.8,0
5135040,19:39:03,19:39:03,804,13,,,,4463.89,0
5135040,19:39:32,19:39:32,805,14,,,,4653.64,0
5135040,19:40:03,19:40:03,806,15,,,,4844.25,0
5135040,19:40:47,19:40:47,807,16,,,,5177.88,0
5135040,19:41:12,19:41:12,808,17,,,,5327.38,0
5135040,19:41:52,19:41:52,809,18,,,,5556.42,0
5135040,19:42:23,19:42:23,810,19,,,,5711.34,0
5135040,19:42:57,19:42:57,811,20,,,,5991.98,0
5135040,19:43:25,19:43:25,812,21,,,,6177.93,0
5135040,19:44:10,19:44:10,813,22,,,,6589.97,0
5135040,19:44:33,19:44:33,814,23,,,,6687.96,0
5135040,19:44:58,19:44:58,815,24,,,,6873.54,0
5135040,19:45:27,19:45:27,816,25,,,,7025.4,0
5135040,19:46:00,19:46:00,817,26,,,,7231.86,
5135040,19:46:40,19:46:40,145,27,,,,7451.28,0
5135040,19:47:23,19:47:23,146,28,,,,7632.74,0
5135040,19:48:08,19:48:08,147,29,,,,7899.2,0
5135040,19:48:53,19:48:53,148,30,,,,8161.29,0
5135040,19:49:34,19:49:34,149,31,,,,8353.1,0
5135040,19:50:30,19:50:30,150,32,,,,8708.38,0
5135040,19:51:06,19:51:06,151,33,,,,8917.73,0
5135040,19:51:38,19:51:38,152,34,,,,9101.21,0
5135040,19:52:08,19:52:08,9640,35,,,,9319.41,0
5135040,19:52:57,19:52:57,153,36,,,,9498.65,0
5135040,19:53:17,19:53:17,154,37,,,,9654.93,0
5135040,19:55:00,19:55:00,9642,38,,1,,10249.37,
5135050,19:28:00,19:28:00,9491,1,,,1,0,
5135050,19:28:50,19:28:50,8418,2,,,,302.68,0
5135050,19:30:00,19:30:00,795,3,,,,746.94,0
5135050,19:31:19,19:31:19,10750,4,,,,1211.3,0
5135050,19:32:11,19:32:11,1074,5,,,,1570.65,0
5135050,19:32:38,19:32:38,1075,6,,,,1829.35,0
5135050,19:34:10,19:34:10,1076,7,,,,2629.09,0
5135050,19:35:07,19:35:07,2453,8,,,,3097.99,0
5135050,19:35:53,19:35:53,2454,9,,,,3312.5,0
5135050,19:37:07,19:37:07,2455,10,,,,3755.81,0
5135050,19:38:00,19:38:00,2456,11,,,,3987.9,
5135050,19:38:22,19:38:22,803,12,,,,4150.8,0
5135050,19:39:03,19:39:03,804,13,,,,4463.89,0
5135050,19:39:32,19:39:32,805,14,,,,4653.64,0
5135050,19:40:03,19:40:03,806,15,,,,4844.25,0
5135050,19:40:47,19:40:47,807,16,,,,5177.88,0
5135050,19:41:12,19:41:12,808,17,,,,5327.38,0
5135050,19:41:52,19:41:52,809,18,,,,5556.42,0
5135050,19:42:23,19:42:23,810,19,,,,5711.34,0
5135050,19:42:57,19:42:57,811,20,,,,5991.98,0
5135050,19:43:25,19:43:25,812,21,,,,6177.93,0
5135050,19:44:10,19:44:10,813,22,,,,6589.97,0
5135050,19:44:33,19:44:33,814,23,,,,6687.96,0
5135050,19:44:58,19:44:58,815,24,,,,6873.54,0
5135050,19:45:27,19:45:27,816,25,,,,7025.4,0
5135050,19:46:00,19:46:00,817,26,,,,7231.86,
5135050,19:46:40,19:46:40,145,27,,,,7451.28,0
5135050,19:47:23,19:47:23,146,28,,,,7632.74,0
5135050,19:48:08,19:48:08,147,29,,,,7899.2,0
5135050,19:48:53,19:48:53,148,30,,,,8161.29,0
5135050,19:49:34,19:49:34,149,31,,,,8353.1,0
5135050,19:50:30,19:50:30,150,32,,,,8708.38,0
5135050,19:51:06,19:51:06,151,33,,,,8917.73,0
5135050,19:51:38,19:51:38,152,34,,,,9101.21,0
5135050,19:52:08,19:52:08,9640,35,,,,9319.41,0
5135050,19:52:57,19:52:57,153,36,,,,9498.65,0
5135050,19:53:17,19:53:17,154,37,,,,9654.93,0
5135050,19:55:00,19:55:00,9642,38,,1,,10249.37,
5135060,19:28:00,19:28:00,9491,1,,,1,0,
5135060,19:28:50,19:28:50,8418,2,,,,302.68,0
5135060,19:30:00,19:30:00,795,3,,,,746.94,0
5135060,19:31:19,19:31:19,10750,4,,,,1211.3,0
5135060,19:32:11,19:32:11,1074,5,,,,1570.65,0
5135060,19:32:38,19:32:38,1075,6,,,,1829.35,0
5135060,19:34:10,19:34:10,1076,7,,,,2629.09,0
5135060,19:35:07,19:35:07,2453,8,,,,3097.99,0
5135060,19:35:53,19:35:53,2454,9,,,,3312.5,0
5135060,19:37:07,19:37:07,2455,10,,,,3755.81,0
5135060,19:38:00,19:38:00,2456,11,,,,3987.9,
5135060,19:38:22,19:38:22,803,12,,,,4150.8,0
5135060,19:39:03,19:39:03,804,13,,,,4463.89,0
5135060,19:39:32,19:39:32,805,14,,,,4653.64,0
5135060,19:40:03,19:40:03,806,15,,,,4844.25,0
5135060,19:40:47,19:40:47,807,16,,,,5177.88,0
5135060,19:41:12,19:41:12,808,17,,,,5327.38,0
5135060,19:41:52,19:41:52,809,18,,,,5556.42,0
5135060,19:42:23,19:42:23,810,19,,,,5711.34,0
5135060,19:42:57,19:42:57,811,20,,,,5991.98,0
5135060,19:43:25,19:43:25,812,21,,,,6177.93,0
5135060,19:44:10,19:44:10,813,22,,,,6589.97,0
5135060,19:44:33,19:44:33,814,23,,,,6687.96,0
5135060,19:44:58,19:44:58,815,24,,,,6873.54,0
5135060,19:45:27,19:45:27,816,25,,,,7025.4,0
5135060,19:46:00,19:46:00,817,26,,,,7231.86,
5135060,19:46:40,19:46:40,145,27,,,,7451.28,0
5135060,19:47:23,19:47:23,146,28,,,,7632.74,0
5135060,19:48:08,19:48:08,147,29,,,,7899.2,0
5135060,19:48:53,19:48:53,148,30,,,,8161.29,0
5135060,19:49:34,19:49:34,149,31,,,,8353.1,0
5135060,19:50:30,19:50:30,150,32,,,,8708.38,0
5135060,19:51:06,19:51:06,151,33,,,,8917.73,0
5135060,19:51:38,19:51:38,152,34,,,,9101.21,0
5135060,19:52:08,19:52:08,9640,35,,,,9319.41,0
5135060,19:52:57,19:52:57,153,36,,,,9498.65,0
5135060,19:53:17,19:53:17,154,37,,,,9654.93,0
5135060,19:55:00,19:55:00,9642,38,,1,,10249.37,
5135080,19:28:00,19:28:00,9491,1,,,1,0,
5135080,19:28:50,19:28:50,8418,2,,,,302.68,0
5135080,19:30:00,19:30:00,795,3,,,,746.94,0
5135080,19:31:19,19:31:19,10750,4,,,,1211.3,0
5135080,19:32:11,19:32:11,1074,5,,,,1570.65,0
5135080,19:32:38,19:32:38,1075,6,,,,1829.35,0
5135080,19:34:10,19:34:10,1076,7,,,,2629.09,0
5135080,19:35:07,19:35:07,2453,8,,,,3097.99,0
5135080,19:35:53,19:35:53,2454,9,,,,3312.5,0
5135080,19:37:07,19:37:07,2455,10,,,,3755.81,0
5135080,19:38:00,19:38:00,2456,11,,,,3987.9,
5135080,19:38:22,19:38:22,803,12,,,,4150.8,0
5135080,19:39:03,19:39:03,804,13,,,,4463.89,0
5135080,19:39:32,19:39:32,805,14,,,,4653.64,0
5135080,19:40:03,19:40:03,806,15,,,,4844.25,0
5135080,19:40:47,19:40:47,807,16,,,,5177.88,0
5135080,19:41:12,19:41:12,808,17,,,,5327.38,0
5135080,19:41:52,19:41:52,809,18,,,,5556.42,0
5135080,19:42:23,19:42:23,810,19,,,,5711.34,0
5135080,19:42:57,19:42:57,811,20,,,,5991.98,0
5135080,19:43:25,19:43:25,812,21,,,,6177.93,0
5135080,19:44:10,19:44:10,813,22,,,,6589.97,0
5135080,19:44:33,19:44:33,814,23,,,,6687.96,0
5135080,19:44:58,19:44:58,815,24,,,,6873.54,0
5135080,19:45:27,19:45:27,816,25,,,,7025.4,0
5135080,19:46:00,19:46:00,817,26,,,,7231.86,
5135080,19:46:40,19:46:40,145,27,,,,7451.28,0
5135080,19:47:23,19:47:23,146,28,,,,7632.74,0
5135080,19:48:08,19:48:08,147,29,,,,7899.2,0
5135080,19:48:53,19:48:53,148,30,,,,8161.29,0
5135080,19:49:34,19:49:34,149,31,,,,8353.1,0
5135080,19:50:30,19:50:30,150,32,,,,8708.38,0
5135080,19:51:06,19:51:06,151,33,,,,8917.73,0
5135080,19:51:38,19:51:38,152,34,,,,9101.21,0
5135080,19:52:08,19:52:08,9640,35,,,,9319.41,0
5135080,19:52:57,19:52:57,153,36,,,,9498.65,0
5135080,19:53:17,19:53:17,154,37,,,,9654.93,0
5135080,19:55:00,19:55:00,9642,38,,1,,10249.37,
5137070,12:05:00,12:05:00,9491,1,,,1,0,
5137070,12:05:55,12:05:55,8418,2,,,,302.68,0
5137070,12:07:12,12:07:12,795,3,,,,746.94,0
5137070,12:08:39,12:08:39,10750,4,,,,1211.3,0
5137070,12:09:36,12:09:36,1074,5,,,,1570.65,0
5137070,12:10:06,12:10:06,1075,6,,,,1829.35,0
5137070,12:11:47,12:11:47,1076,7,,,,2629.09,0
5137070,12:12:50,12:12:50,2453,8,,,,3097.99,0
5137070,12:13:40,12:13:40,2454,9,,,,3312.5,0
5137070,12:15:02,12:15:02,2455,10,,,,3755.81,0
5137070,12:16:00,12:16:00,2456,11,,,,3987.9,
5137070,12:16:19,12:16:19,803,12,,,,4150.8,0
5137070,12:16:55,12:16:55,804,13,,,,4463.89,0
5137070,12:17:21,12:17:21,805,14,,,,4653.64,0
5137070,12:17:48,12:17:48,806,15,,,,4844.25,0
5137070,12:18:26,12:18:26,807,16,,,,5177.88,0
5137070,12:18:48,12:18:48,808,17,,,,5327.38,0
5137070,12:19:23,12:19:23,809,18,,,,5556.42,0
5137070,12:19:50,12:19:50,810,19,,,,5711.34,0
5137070,12:20:20,12:20:20,811,20,,,,5991.98,0
5137070,12:20:44,12:20:44,812,21,,,,6177.93,0
5137070,12:21:24,12:21:24,813,22,,,,6589.97,0
5137070,12:21:44,12:21:44,814,23,,,,6687.96,0
5137070,12:22:05,12:22:05,815,24,,,,6873.54,0
5137070,12:22:31,12:22:31,816,25,,,,7025.4,0
5137070,12:23:00,12:23:00,817,26,,,,7231.86,
5137070,12:23:45,12:23:45,145,27,,,,7451.28,0
5137070,12:24:32,12:24:32,146,28,,,,7632.74,0
5137070,12:25:22,12:25:22,147,29,,,,7899.2,0
5137070,12:26:12,12:26:12,148,30,,,,8161.29,0
5137070,12:26:58,12:26:58,149,31,,,,8353.1,0
5137070,12:28:00,12:28:00,150,32,,,,8708.38,0
5137070,12:28:40,12:28:40,151,33,,,,8917.73,0
5137070,12:29:16,12:29:16,152,34,,,,9101.21,0
5137070,12:29:49,12:29:49,9640,35,,,,9319.41,0
5137070,12:30:44,12:30:44,153,36,,,,9498.65,0
5137070,12:31:05,12:31:05,154,37,,,,9654.93,0
5137070,12:33:00,12:33:00,9642,38,,1,,10249.37,
5137090,12:05:00,12:05:00,9491,1,,,1,0,
5137090,12:05:55,12:05:55,8418,2,,,,302.68,0
5137090,12:07:12,12:07:12,795,3,,,,746.94,0
5137090,12:08:39,12:08:39,10750,4,,,,1211.3,0
5137090,12:09:36,12:09:36,1074,5,,,,1570.65,0
5137090,12:10:06,12:10:06,1075,6,,,,1829.35,0
5137090,12:11:47,12:11:47,1076,7,,,,2629.09,0
5137090,12:12:50,12:12:50,2453,8,,,,3097.99,0
5137090,12:13:40,12:13:40,2454,9,,,,3312.5,0
5137090,12:15:02,12:15:02,2455,10,,,,3755.81,0
5137090,12:16:00,12:16:00,2456,11,,,,3987.9,
5137090,12:16:19,12:16:19,803,12,,,,4150.8,0
5137090,12:16:55,12:16:55,804,13,,,,4463.89,0
5137090,12:17:21,12:17:21,805,14,,,,4653.64,0
5137090,12:17:48,12:17:48,806,15,,,,4844.25,0
5137090,12:18:26,12:18:26,807,16,,,,5177.88,0
5137090,12:18:48,12:18:48,808,17,,,,5327.38,0
5137090,12:19:23,12:19:23,809,18,,,,5556.42,0
5137090,12:19:50,12:19:50,810,19,,,,5711.34,0
5137090,12:20:20,12:20:20,811,20,,,,5991.98,0
5137090,12:20:44,12:20:44,812,21,,,,6177.93,0
5137090,12:21:24,12:21:24,813,22,,,,6589.97,0
5137090,12:21:44,12:21:44,814,23,,,,6687.96,0
5137090,12:22:05,12:22:05,815,24,,,,6873.54,0
5137090,12:22:31,12:22:31,816,25,,,,7025.4,0
5137090,12:23:00,12:23:00,817,26,,,,7231.86,
5137090,12:23:45,12:23:45,145,27,,,,7451.28,0
5137090,12:24:32,12:24:32,146,28,,,,7632.74,0
5137090,12:25:22,12:25:22,147,29,,,,7899.2,0
5137090,12:26:12,12:26:12,148,30,,,,8161.29,0
5137090,12:26:58,12:26:58,149,31,,,,8353.1,0
5137090,12:28:00,12:28:00,150,32,,,,8708.38,0
5137090,12:28:40,12:28:40,151,33,,,,8917.73,0
5137090,12:29:16,12:29:16,152,34,,,,9101.21,0
5137090,12:29:49,12:29:49,9640,35,,,,9319.41,0
5137090,12:30:44,12:30:44,153,36,,,,9498.65,0
5137090,12:31:05,12:31:05,154,37,,,,9654.93,0
5137090,12:33:00,12:33:00,9642,38,,1,,10249.37,
516020,20:31:00,20:31:00,10737,1,,,1,0,
516020,20:32:30,20:32:30,10147,2,,,,656.42,0
516020,20:38:00,20:38:00,9491,3,,,,3607.32,
516020,20:38:35,20:38:35,8418,4,,,,3893.85,0
516020,20:39:30,20:39:30,795,5,,,,4319.48,0
516020,20:40:54,20:40:54,10750,6,,,,4783.84,0
516020,20:41:50,20:41:50,1074,7,,,,5143.19,0
516020,20:42:18,20:42:18,1075,8,,,,5401.89,0
516020,20:43:56,20:43:56,1076,9,,,,6201.63,0
516020,20:44:56,20:44:56,2453,10,,,,6670.53,0
516020,20:45:45,20:45:45,2454,11,,,,6885.04,0
516020,20:47:04,20:47:04,2455,12,,,,7328.35,0
516020,20:48:00,20:48:00,2456,13,,,,7560.44,
516020,20:48:22,20:48:22,803,14,,,,7723.34,0
516020,20:49:03,20:49:03,804,15,,,,8036.43,0
516020,20:49:32,20:49:32,805,16,,,,8226.18,0
516020,20:50:03,20:50:03,806,17,,,,8416.79,0
516020,20:50:47,20:50:47,807,18,,,,8750.42,0
516020,20:51:12,20:51:12,808,19,,,,8899.92,0
516020,20:51:52,20:51:52,809,20,,,,9128.96,0
516020,20:52:23,20:52:23,810,21,,,,9283.88,0
516020,20:52:57,20:52:57,811,22,,,,9564.52,0
516020,20:53:25,20:53:25,812,23,,,,9750.47,0
516020,20:54:10,20:54:10,813,24,,,,10162.51,0
516020,20:54:33,20:54:33,814,25,,,,10260.5,0
516020,20:54:58,20:54:58,815,26,,,,10446.08,0
516020,20:55:27,20:55:27,816,27,,,,10597.94,0
516020,20:56:00,20:56:00,817,28,,,,10804.4,
516020,20:56:40,20:56:40,145,29,,,,11023.82,0
516020,20:57:23,20:57:23,146,30,,,,11205.28,0
516020,20:58:08,20:58:08,147,31,,,,11471.74,0
516020,20:58:53,20:58:53,148,32,,,,11733.83,0
516020,20:59:34,20:59:34,149,33,,,,11925.64,0
516020,21:00:30,21:00:30,150,34,,,,12280.92,0
516020,21:01:06,21:01:06,151,35,,,,12490.27,0
516020,21:01:38,21:01:38,152,36,,,,12673.75,0
516020,21:02:08,21:02:08,9640,37,,,,12891.95,0
516020,21:02:57,21:02:57,153,38,,,,13071.19,0
516020,21:03:17,21:03:17,154,39,,,,13227.47,0
516020,21:05:00,21:05:00,9642,40,,1,,13832.59,
516030,20:31:00,20:31:00,10737,1,,,1,0,
516030,20:32:30,20:32:30,10147,2,,,,656.42,0
516030,20:38:00,20:38:00,9491,3,,,,3607.32,
516030,20:38:35,20:38:35,8418,4,,,,3893.85,0
516030,20:39:30,20:39:30,795,5,,,,4319.48,0
516030,20:40:54,20:40:54,10750,6,,,,4783.84,0
516030,20:41:50,20:41:50,1074,7,,,,5143.19,0
516030,20:42:18,20:42:18,1075,8,,,,5401.89,0
516030,20:43:56,20:43:56,1076,9,,,,6201.63,0
516030,20:44:56,20:44:56,2453,10,,,,6670.53,0
516030,20:45:45,20:45:45,2454,11,,,,6885.04,0
516030,20:47:04,20:47:04,2455,12,,,,7328.35,0
516030,20:48:00,20:48:00,2456,13,,,,7560.44,
516030,20:48:22,20:48:22,803,14,,,,7723.34,0
516030,20:49:03,20:49:03,804,15,,,,8036.43,0
516030,20:49:32,20:49:32,805,16,,,,8226.18,0
516030,20:50:03,20:50:03,806,17,,,,8416.79,0
516030,20:50:47,20:50:47,807,18,,,,8750.42,0
516030,20:51:12,20:51:12,808,19,,,,8899.92,0
516030,20:51:52,20:51:52,809,20,,,,9128.96,0
516030,20:52:23,20:52:23,810,21,,,,9283.88,0
516030,20:52:57,20:52:57,811,22,,,,9564.52,0
516030,20:53:25,20:53:25,812,23,,,,9750.47,0
516030,20:54:10,20:54:10,813,24,,,,10162.51,0
516030,20:54:33,20:54:33,814,25,,,,10260.5,0
516030,20:54:58,20:54:58,815,26,,,,10446.08,0
516030,20:55:27,20:55:27,816,27,,,,10597.94,0
516030,20:56:00,20:56:00,817,28,,,,10804.4,
516030,20:56:40,20:56:40,145,29,,,,11023.82,0
516030,20:57:23,20:57:23,146,30,,,,11205.28,0
516030,20:58:08,20:58:08,147,31,,,,11471.74,0
516030,20:58:53,20:58:53,148,32,,,,11733.83,0
516030,20:59:34,20:59:34,149,33,,,,11925.64,0
516030,21:00:30,21:00:30,150,34,,,,12280.92,0
516030,21:01:06,21:01:06,151,35,,,,12490.27,0
516030,21:01:38,21:01:38,152,36,,,,12673.75,0
516030,21:02:08,21:02:08,9640,37,,,,12891.95,0
516030,21:02:57,21:02:57,153,38,,,,13071.19,0
516030,21:03:17,21:03:17,154,39,,,,13227.47,0
516030,21:05:00,21:05:00,9642,40,,1,,13832.59,
516040,20:31:00,20:31:00,10737,1,,,1,0,
516040,20:32:30,20:32:30,10147,2,,,,656.42,0
516040,20:38:00,20:38:00,9491,3,,,,3607.32,
516040,20:38:35,20:38:35,8418,4,,,,3893.85,0
516040,20:39:30,20:39:30,795,5,,,,4319.48,0
516040,20:40:54,20:40:54,10750,6,,,,4783.84,0
516040,20:41:50,20:41:50,1074,7,,,,5143.19,0
516040,20:42:18,20:42:18,1075,8,,,,5401.89,0
516040,20:43:56,20:43:56,1076,9,,,,6201.63,0
516040,20:44:56,20:44:56,2453,10,,,,6670.53,0
516040,20:45:45,20:45:45,2454,11,,,,6885.04,0
516040,20:47:04,20:47:04,2455,12,,,,7328.35,0
516040,20:48:00,20:48:00,2456,13,,,,7560.44,
516040,20:48:22,20:48:22,803,14,,,,7723.34,0
516040,20:49:03,20:49:03,804,15,,,,8036.43,0
516040,20:49:32,20:49:32,805,16,,,,8226.18,0
516040,20:50:03,20:50:03,806,17,,,,8416.79,0
516040,20:50:47,20:50:47,807,18,,,,8750.42,0
516040,20:51:12,20:51:12,808,19,,,,8899.92,0
516040,20:51:52,20:51:52,809,20,,,,9128.96,0
516040,20:52:23,20:52:23,810,21,,,,9283.88,0
516040,20:52:57,20:52:57,811,22,,,,9564.52,0
516040,20:53:25,20:53:25,812,23,,,,9750.47,0
516040,20:54:10,20:54:10,813,24,,,,10162.51,0
516040,20:54:33,20:54:33,814,25,,,,10260.5,0
516040,20:54:58,20:54:58,815,26,,,,10446.08,0
516040,20:55:27,20:55:27,816,27,,,,10597.94,0
516040,20:56:00,20:56:00,817,28,,,,10804.4,
516040,20:56:40,20:56:40,145,29,,,,11023.82,0
516040,20:57:23,20:57:23,146,30,,,,11205.28,0
516040,20:58:08,20:58:08,147,31,,,,11471.74,0
516040,20:58:53,20:58:53,148,32,,,,11733.83,0
516040,20:59:34,20:59:34,149,33,,,,11925.64,0
516040,21:00:30,21:00:30,150,34,,,,12280.92,0
516040,21:01:06,21:01:06,151,35,,,,12490.27,0
516040,21:01:38,21:01:38,152,36,,,,12673.75,0
516040,21:02:08,21:02:08,9640,37,,,,12891.95,0
516040,21:02:57,21:02:57,153,38,,,,13071.19,0
516040,21:03:17,21:03:17,154,39,,,,13227.47,0
516040,21:05:00,21:05:00,9642,40,,1,,13832.59,
516050,20:31:00,20:31:00,10737,1,,,1,0,
516050,20:32:30,20:32:30,10147,2,,,,656.42,0
516050,20:38:00,20:38:00,9491,3,,,,3607.32,
516050,20:38:35,20:38:35,8418,4,,,,3893.85,0
516050,20:39:30,20:39:30,795,5,,,,4319.48,0
516050,20:40:54,20:40:54,10750,6,,,,4783.84,0
516050,20:41:50,20:41:50,1074,7,,,,5143.19,0
516050,20:42:18,20:42:18,1075,8,,,,5401.89,0
516050,20:43:56,20:43:56,1076,9,,,,6201.63,0
516050,20:44:56,20:44:56,2453,10,,,,6670.53,0
516050,20:45:45,20:45:45,2454,11,,,,6885.04,0
516050,20:47:04,20:47:04,2455,12,,,,7328.35,0
516050,20:48:00,20:48:00,2456,13,,,,7560.44,
516050,20:48:22,20:48:22,803,14,,,,7723.34,0
516050,20:49:03,20:49:03,804,15,,,,8036.43,0
516050,20:49:32,20:49:32,805,16,,,,8226.18,0
516050,20:50:03,20:50:03,806,17,,,,8416.79,0
516050,20:50:47,20:50:47,807,18,,,,8750.42,0
516050,20:51:12,20:51:12,808,19,,,,8899.92,0
516050,20:51:52,20:51:52,809,20,,,,9128.96,0
516050,20:52:23,20:52:23,810,21,,,,9283.88,0
516050,20:52:57,20:52:57,811,22,,,,9564.52,0
516050,20:53:25,20:53:25,812,23,,,,9750.47,0
516050,20:54:10,20:54:10,813,24,,,,10162.51,0
516050,20:54:33,20:54:33,814,25,,,,10260.5,0
516050,20:54:58,20:54:58,815,26,,,,10446.08,0
516050,20:55:27,20:55:27,816,27,,,,10597.94,0
516050,20:56:00,20:56:00,817,28,,,,10804.4,
516050,20:56:40,20:56:40,145,29,,,,11023.82,0
516050,20:57:23,20:57:23,146,30,,,,11205.28,0
516050,20:58:08,20:58:08,147,31,,,,11471.74,0
516050,20:58:53,20:58:53,148,32,,,,11733.83,0
516050,20:59:34,20:59:34,149,33,,,,11925.64,0
516050,21:00:30,21:00:30,150,34,,,,12280.92,0
516050,21:01:06,21:01:06,151,35,,,,12490.27,0
516050,21:01:38,21:01:38,152,36,,,,12673.75,0
516050,21:02:08,21:02:08,9640,37,,,,12891.95,0
516050,21:02:57,21:02:57,153,38,,,,13071.19,0
516050,21:03:17,21:03:17,154,39,,,,13227.47,0
516050,21:05:00,21:05:00,9642,40,,1,,13832.59,
516060,20:31:00,20:31:00,10737,1,,,1,0,
516060,20:32:30,20:32:30,10147,2,,,,656.42,0
516060,20:38:00,20:38:00,9491,3,,,,3607.32,
516060,20:38:35,20:38:35,8418,4,,,,3893.85,0
516060,20:39:30,20:39:30,795,5,,,,4319.48,0
516060,20:40:54,20:40:54,10750,6,,,,4783.84,0
516060,20:41:50,20:41:50,1074,7,,,,5143.19,0
516060,20:42:18,20:42:18,1075,8,,,,5401.89,0
516060,20:43:56,20:43:56,1076,9,,,,6201.63,0
516060,20:44:56,20:44:56,2453,10,,,,6670.53,0
516060,20:45:45,20:45:45,2454,11,,,,6885.04,0
516060,20:47:04,20:47:04,2455,12,,,,7328.35,0
516060,20:48:00,20:48:00,2456,13,,,,7560.44,
516060,20:48:22,20:48:22,803,14,,,,7723.34,0
516060,20:49:03,20:49:03,804,15,,,,8036.43,0
516060,20:49:32,20:49:32,805,16,,,,8226.18,0
516060,20:50:03,20:50:03,806,17,,,,8416.79,0
516060,20:50:47,20:50:47,807,18,,,,8750.42,0
516060,20:51:12,20:51:12,808,19,,,,8899.92,0
516060,20:51:52,20:51:52,809,20,,,,9128.96,0
516060,20:52:23,20:52:23,810,21,,,,9283.88,0
516060,20:52:57,20:52:57,811,22,,,,9564.52,0
516060,20:53:25,20:53:25,812,23,,,,9750.47,0
516060,20:54:10,20:54:10,813,24,,,,10162.51,0
516060,20:54:33,20:54:33,814,25,,,,10260.5,0
516060,20:54:58,20:54:58,815,26,,,,10446.08,0
516060,20:55:27,20:55:27,816,27,,,,10597.94,0
516060,20:56:00,20:56:00,817,28,,,,10804.4,
516060,20:56:40,20:56:40,145,29,,,,11023.82,0
516060,20:57:23,20:57:23,146,30,,,,11205.28,0
516060,20:58:08,20:58:08,147,31,,,,11471.74,0
516060,20:58:53,20:58:53,148,32,,,,11733.83,0
516060,20:59:34,20:59:34,149,33,,,,11925.64,0
516060,21:00:30,21:00:30,150,34,,,,12280.92,0
516060,21:01:06,21:01:06,151,35,,,,12490.27,0
516060,21:01:38,21:01:38,152,36,,,,12673.75,0
516060,21:02:08,21:02:08,9640,37,,,,12891.95,0
516060,21:02:57,21:02:57,153,38,,,,13071.19,0
516060,21:03:17,21:03:17,154,39,,,,13227.47,0
516060,21:05:00,21:05:00,9642,40,,1,,13832.59,
516080,20:31:00,20:31:00,10737,1,,,1,0,
516080,20:32:30,20:32:30,10147,2,,,,656.42,0
516080,20:38:00,20:38:00,9491,3,,,,3607.32,
516080,20:38:35,20:38:35,8418,4,,,,3893.85,0
516080,20:39:30,20:39:30,795,5,,,,4319.48,0
516080,20:40:54,20:40:54,10750,6,,,,4783.84,0
516080,20:41:50,20:41:50,1074,7,,,,5143.19,0
516080,20:42:18,20:42:18,1075,8,,,,5401.89,0
516080,20:43:56,20:43:56,1076,9,,,,6201.63,0
516080,20:44:56,20:44:56,2453,10,,,,6670.53,0
516080,20:45:45,20:45:45,2454,11,,,,6885.04,0
516080,20:47:04,20:47:04,2455,12,,,,7328.35,0
516080,20:48:00,20:48:00,2456,13,,,,7560.44,
516080,20:48:22,20:48:22,803,14,,,,7723.34,0
516080,20:49:03,20:49:03,804,15,,,,8036.43,0
516080,20:49:32,20:49:32,805,16,,,,8226.18,0
516080,20:50:03,20:50:03,806,17,,,,8416.79,0
516080,20:50:47,20:50:47,807,18,,,,8750.42,0
516080,20:51:12,20:51:12,808,19,,,,8899.92,0
516080,20:51:52,20:51:52,809,20,,,,9128.96,0
516080,20:52:23,20:52:23,810,21,,,,9283.88,0
516080,20:52:57,20:52:57,811,22,,,,9564.52,0
516080,20:53:25,20:53:25,812,23,,,,9750.47,0
516080,20:54:10,20:54:10,813,24,,,,10162.51,0
516080,20:54:33,20:54:33,814,25,,,,10260.5,0
516080,20:54:58,20:54:58,815,26,,,,10446.08,0
516080,20:55:27,20:55:27,816,27,,,,10597.94,0
516080,20:56:00,20:56:00,817,28,,,,10804.4,
516080,20:56:40,20:56:40,145,29,,,,11023.82,0
516080,20:57:23,20:57:23,146,30,,,,11205.28,0
516080,20:58:08,20:58:08,147,31,,,,11471.74,0
516080,20:58:53,20:58:53,148,32,,,,11733.83,0
516080,20:59:34,20:59:34,149,33,,,,11925.64,0
516080,21:00:30,21:00:30,150,34,,,,12280.92,0
516080,21:01:06,21:01:06,151,35,,,,12490.27,0
516080,21:01:38,21:01:38,152,36,,,,12673.75,0
516080,21:02:08,21:02:08,9640,37,,,,12891.95,0
516080,21:02:57,21:02:57,153,38,,,,13071.19,0
516080,21:03:17,21:03:17,154,39,,,,13227.47,0
516080,21:05:00,21:05:00,9642,40,,1,,13832.59,
5186070,08:35:00,08:35:00,9491,1,,,1,0,
5186070,08:35:45,08:35:45,8418,2,,,,302.68,0
5186070,08:36:48,08:36:48,795,3,,,,746.94,0
5186070,08:37:59,08:37:59,10750,4,,,,1211.3,0
5186070,08:38:46,08:38:46,1074,5,,,,1570.65,0
5186070,08:39:10,08:39:10,1075,6,,,,1829.35,0
5186070,08:40:33,08:40:33,1076,7,,,,2629.09,0
5186070,08:41:24,08:41:24,2453,8,,,,3097.99,0
5186070,08:42:06,08:42:06,2454,9,,,,3312.5,0
5186070,08:43:12,08:43:12,2455,10,,,,3755.81,0
5186070,08:44:00,08:44:00,2456,11,,,,3987.9,
5186070,08:44:17,08:44:17,803,12,,,,4150.8,0
5186070,08:44:47,08:44:47,804,13,,,,4463.89,0
5186070,08:45:09,08:45:09,805,14,,,,4653.64,0
5186070,08:45:32,08:45:32,806,15,,,,4844.25,0
5186070,08:46:05,08:46:05,807,16,,,,5177.88,0
5186070,08:46:24,08:46:24,808,17,,,,5327.38,0
5186070,08:46:54,08:46:54,809,18,,,,5556.42,0
5186070,08:47:17,08:47:17,810,19,,,,5711.34,0
5186070,08:47:43,08:47:43,811,20,,,,5991.98,0
5186070,08:48:04,08:48:04,812,21,,,,6177.93,0
5186070,08:48:38,08:48:38,813,22,,,,6589.97,0
5186070,08:48:55,08:48:55,814,23,,,,6687.96,0
5186070,08:49:13,08:49:13,815,24,,,,6873.54,0
5186070,08:49:35,08:49:35,816,25,,,,7025.4,0
5186070,08:50:00,08:50:00,817,26,,,,7231.86,
5186070,08:50:36,08:50:36,145,27,,,,7451.28,0
5186070,08:51:14,08:51:14,146,28,,,,7632.74,0
5186070,08:51:54,08:51:54,147,29,,,,7899.2,0
5186070,08:52:34,08:52:34,148,30,,,,8161.29,0
5186070,08:53:10,08:53:10,149,31,,,,8353.1,0
5186070,08:54:00,08:54:00,150,32,,,,8708.38,0
5186070,08:54:32,08:54:32,151,33,,,,8917.73,0
5186070,08:55:00,08:55:00,152,34,,,,9101.21,0
5186070,08:55:27,08:55:27,9640,35,,,,9319.41,0
5186070,08:56:11,08:56:11,153,36,,,,9498.65,0
5186070,08:56:28,08:56:28,154,37,,,,9654.93,0
5186070,08:58:00,08:58:00,9642,38,,1,,10249.37,
5186090,08:35:00,08:35:00,9491,1,,,1,0,
5186090,08:35:45,08:35:45,8418,2,,,,302.68,0
5186090,08:36:48,08:36:48,795,3,,,,746.94,0
5186090,08:37:59,08:37:59,10750,4,,,,1211.3,0
5186090,08:38:46,08:38:46,1074,5,,,,1570.65,0
5186090,08:39:10,08:39:10,1075,6,,,,1829.35,0
5186090,08:40:33,08:40:33,1076,7,,,,2629.09,0
5186090,08:41:24,08:41:24,2453,8,,,,3097.99,0
5186090,08:42:06,08:42:06,2454,9,,,,3312.5,0
5186090,08:43:12,08:43:12,2455,10,,,,3755.81,0
5186090,08:44:00,08:44:00,2456,11,,,,3987.9,
5186090,08:44:17,08:44:17,803,12,,,,4150.8,0
5186090,08:44:47,08:44:47,804,13,,,,4463.89,0
5186090,08:45:09,08:45:09,805,14,,,,4653.64,0
5186090,08:45:32,08:45:32,806,15,,,,4844.25,0
5186090,08:46:05,08:46:05,807,16,,,,5177.88,0
5186090,08:46:24,08:46:24,808,17,,,,5327.38,0
5186090,08:46:54,08:46:54,809,18,,,,5556.42,0
5186090,08:47:17,08:47:17,810,19,,,,5711.34,0
5186090,08:47:43,08:47:43,811,20,,,,5991.98,0
5186090,08:48:04,08:48:04,812,21,,,,6177.93,0
5186090,08:48:38,08:48:38,813,22,,,,6589.97,0
5186090,08:48:55,08:48:55,814,23,,,,6687.96,0
5186090,08:49:13,08:49:13,815,24,,,,6873.54,0
5186090,08:49:35,08:49:35,816,25,,,,7025.4,0
5186090,08:50:00,08:50:00,817,26,,,,7231.86,
5186090,08:50:36,08:50:36,145,27,,,,7451.28,0
5186090,08:51:14,08:51:14,146,28,,,,7632.74,0
5186090,08:51:54,08:51:54,147,29,,,,7899.2,0
5186090,08:52:34,08:52:34,148,30,,,,8161.29,0
5186090,08:53:10,08:53:10,149,31,,,,8353.1,0
5186090,08:54:00,08:54:00,150,32,,,,8708.38,0
5186090,08:54:32,08:54:32,151,33,,,,8917.73,0
5186090,08:55:00,08:55:00,152,34,,,,9101.21,0
5186090,08:55:27,08:55:27,9640,35,,,,9319.41,0
5186090,08:56:11,08:56:11,153,36,,,,9498.65,0
5186090,08:56:28,08:56:28,154,37,,,,9654.93,0
5186090,08:58:00,08:58:00,9642,38,,1,,10249.37,
5199020,13:04:00,13:04:00,10737,1,,,1,0,
5199020,13:05:56,13:05:56,10147,2,,,,656.42,0
5199020,13:13:00,13:13:00,9491,3,,,,3607.32,
5199020,13:13:31,13:13:31,8418,4,,,,3893.85,0
5199020,13:14:21,13:14:21,795,5,,,,4319.48,0
5199020,13:15:37,13:15:37,10750,6,,,,4783.84,0
5199020,13:16:27,13:16:27,1074,7,,,,5143.19,0
5199020,13:16:52,13:16:52,1075,8,,,,5401.89,0
5199020,13:18:20,13:18:20,1076,9,,,,6201.63,0
5199020,13:19:15,13:19:15,2453,10,,,,6670.53,0
5199020,13:19:58,13:19:58,2454,11,,,,6885.04,0
5199020,13:21:10,13:21:10,2455,12,,,,7328.35,0
5199020,13:22:00,13:22:00,2456,13,,,,7560.44,
5199020,13:22:25,13:22:25,803,14,,,,7723.34,0
5199020,13:23:11,13:23:11,804,15,,,,8036.43,0
5199020,13:23:44,13:23:44,805,16,,,,8226.18,0
5199020,13:24:19,13:24:19,806,17,,,,8416.79,0
5199020,13:25:08,13:25:08,807,18,,,,8750.42,0
5199020,13:25:36,13:25:36,808,19,,,,8899.92,0
5199020,13:26:21,13:26:21,809,20,,,,9128.96,0
5199020,13:26:56,13:26:56,810,21,,,,9283.88,0
5199020,13:27:34,13:27:34,811,22,,,,9564.52,0
5199020,13:28:06,13:28:06,812,23,,,,9750.47,0
5199020,13:28:57,13:28:57,813,24,,,,10162.51,0
5199020,13:29:22,13:29:22,814,25,,,,10260.5,0
5199020,13:29:50,13:29:50,815,26,,,,10446.08,0
5199020,13:30:23,13:30:23,816,27,,,,10597.94,0
5199020,13:31:00,13:31:00,817,28,,,,10804.4,
5199020,13:31:45,13:31:45,145,29,,,,11023.82,0
5199020,13:32:32,13:32:32,146,30,,,,11205.28,0
5199020,13:33:22,13:33:22,147,31,,,,11471.74,0
5199020,13:34:12,13:34:12,148,32,,,,11733.83,0
5199020,13:34:58,13:34:58,149,33,,,,11925.64,0
5199020,13:36:00,13:36:00,150,34,,,,12280.92,0
5199020,13:36:40,13:36:40,151,35,,,,12490.27,0
5199020,13:37:16,13:37:16,152,36,,,,12673.75,0
5199020,13:37:49,13:37:49,9640,37,,,,12891.95,0
5199020,13:38:44,13:38:44,153,38,,,,13071.19,0
5199020,13:39:05,13:39:05,154,39,,,,13227.47,0
5199020,13:41:00,13:41:00,9642,40,,1,,13832.59,
5199030,13:04:00,13:04:00,10737,1,,,1,0,
5199030,13:05:56,13:05:56,10147,2,,,,656.42,0
5199030,13:13:00,13:13:00,9491,3,,,,3607.32,
5199030,13:13:31,13:13:31,8418,4,,,,3893.85,0
5199030,13:14:21,13:14:21,795,5,,,,4319.48,0
5199030,13:15:37,13:15:37,10750,6,,,,4783.84,0
5199030,13:16:27,13:16:27,1074,7,,,,5143.19,0
5199030,13:16:52,13:16:52,1075,8,,,,5401.89,0
5199030,13:18:20,13:18:20,1076,9,,,,6201.63,0
5199030,13:19:15,13:19:15,2453,10,,,,6670.53,0
5199030,13:19:58,13:19:58,2454,11,,,,6885.04,0
5199030,13:21:10,13:21:10,2455,12,,,,7328.35,0
5199030,13:22:00,13:22:00,2456,13,,,,7560.44,
5199030,13:22:25,13:22:25,803,14,,,,7723.34,0
5199030,13:23:11,13:23:11,804,15,,,,8036.43,0
5199030,13:23:44,13:23:44,805,16,,,,8226.18,0
5199030,13:24:19,13:24:19,806,17,,,,8416.79,0
5199030,13:25:08,13:25:08,807,18,,,,8750.42,0
5199030,13:25:36,13:25:36,808,19,,,,8899.92,0
5199030,13:26:21,13:26:21,809,20,,,,9128.96,0
5199030,13:26:56,13:26:56,810,21,,,,9283.88,0
5199030,13:27:34,13:27:34,811,22,,,,9564.52,0
5199030,13:28:06,13:28:06,812,23,,,,9750.47,0
5199030,13:28:57,13:28:57,813,24,,,,10162.51,0
5199030,13:29:22,13:29:22,814,25,,,,10260.5,0
5199030,13:29:50,13:29:50,815,26,,,,10446.08,0
5199030,13:30:23,13:30:23,816,27,,,,10597.94,0
5199030,13:31:00,13:31:00,817,28,,,,10804.4,
5199030,13:31:45,13:31:45,145,29,,,,11023.82,0
5199030,13:32:32,13:32:32,146,30,,,,11205.28,0
5199030,13:33:22,13:33:22,147,31,,,,11471.74,0
5199030,13:34:12,13:34:12,148,32,,,,11733.83,0
5199030,13:34:58,13:34:58,149,33,,,,11925.64,0
5199030,13:36:00,13:36:00,150,34,,,,12280.92,0
5199030,13:36:40,13:36:40,151,35,,,,12490.27,0
5199030,13:37:16,13:37:16,152,36,,,,12673.75,0
5199030,13:37:49,13:37:49,9640,37,,,,12891.95,0
5199030,13:38:44,13:38:44,153,38,,,,13071.19,0
5199030,13:39:05,13:39:05,154,39,,,,13227.47,0
5199030,13:41:00,13:41:00,9642,40,,1,,13832.59,
5199040,13:04:00,13:04:00,10737,1,,,1,0,
5199040,13:05:56,13:05:56,10147,2,,,,656.42,0
5199040,13:13:00,13:13:00,9491,3,,,,3607.32,
5199040,13:13:31,13:13:31,8418,4,,,,3893.85,0
5199040,13:14:21,13:14:21,795,5,,,,4319.48,0
5199040,13:15:37,13:15:37,10750,6,,,,4783.84,0
5199040,13:16:27,13:16:27,1074,7,,,,5143.19,0
5199040,13:16:52,13:16:52,1075,8,,,,5401.89,0
5199040,13:18:20,13:18:20,1076,9,,,,6201.63,0
5199040,13:19:15,13:19:15,2453,10,,,,6670.53,0
5199040,13:19:58,13:19:58,2454,11,,,,6885.04,0
5199040,13:21:10,13:21:10,2455,12,,,,7328.35,0
5199040,13:22:00,13:22:00,2456,13,,,,7560.44,
5199040,13:22:25,13:22:25,803,14,,,,7723.34,0
5199040,13:23:11,13:23:11,804,15,,,,8036.43,0
5199040,13:23:44,13:23:44,805,16,,,,8226.18,0
5199040,13:24:19,13:24:19,806,17,,,,8416.79,0
5199040,13:25:08,13:25:08,807,18,,,,8750.42,0
5199040,13:25:36,13:25:36,808,19,,,,8899.92,0
5199040,13:26:21,13:26:21,809,20,,,,9128.96,0
5199040,13:26:56,13:26:56,810,21,,,,9283.88,0
5199040,13:27:34,13:27:34,811,22,,,,9564.52,0
5199040,13:28:06,13:28:06,812,23,,,,9750.47,0
5199040,13:28:57,13:28:57,813,24,,,,10162.51,0
5199040,13:29:22,13:29:22,814,25,,,,10260.5,0
5199040,13:29:50,13:29:50,815,26,,,,10446.08,0
5199040,13:30:23,13:30:23,816,27,,,,10597.94,0
5199040,13:31:00,13:31:00,817,28,,,,10804.4,
5199040,13:31:45,13:31:45,145,29,,,,11023.82,0
5199040,13:32:32,13:32:32,146,30,,,,11205.28,0
5199040,13:33:22,13:33:22,147,31,,,,11471.74,0
5199040,13:34:12,13:34:12,148,32,,,,11733.83,0
5199040,13:34:58,13:34:58,149,33,,,,11925.64,0
5199040,13:36:00,13:36:00,150,34,,,,12280.92,0
5199040,13:36:40,13:36:40,151,35,,,,12490.27,0
5199040,13:37:16,13:37:16,152,36,,,,12673.75,0
5199040,13:37:49,13:37:49,9640,37,,,,12891.95,0
5199040,13:38:44,13:38:44,153,38,,,,13071.19,0
5199040,13:39:05,13:39:05,154,39,,,,13227.47,0
5199040,13:41:00,13:41:00,9642,40,,1,,13832.59,
5199050,13:04:00,13:04:00,10737,1,,,1,0,
5199050,13:05:56,13:05:56,10147,2,,,,656.42,0
5199050,13:13:00,13:13:00,9491,3,,,,3607.32,
5199050,13:13:31,13:13:31,8418,4,,,,3893.85,0
5199050,13:14:21,13:14:21,795,5,,,,4319.48,0
5199050,13:15:37,13:15:37,10750,6,,,,4783.84,0
5199050,13:16:27,13:16:27,1074,7,,,,5143.19,0
5199050,13:16:52,13:16:52,1075,8,,,,5401.89,0
5199050,13:18:20,13:18:20,1076,9,,,,6201.63,0
5199050,13:19:15,13:19:15,2453,10,,,,6670.53,0
5199050,13:19:58,13:19:58,2454,11,,,,6885.04,0
5199050,13:21:10,13:21:10,2455,12,,,,7328.35,0
5199050,13:22:00,13:22:00,2456,13,,,,7560.44,
5199050,13:22:25,13:22:25,803,14,,,,7723.34,0
5199050,13:23:11,13:23:11,804,15,,,,8036.43,0
5199050,13:23:44,13:23:44,805,16,,,,8226.18,0
5199050,13:24:19,13:24:19,806,17,,,,8416.79,0
5199050,13:25:08,13:25:08,807,18,,,,8750.42,0
5199050,13:25:36,13:25:36,808,19,,,,8899.92,0
5199050,13:26:21,13:26:21,809,20,,,,9128.96,0
5199050,13:26:56,13:26:56,810,21,,,,9283.88,0
5199050,13:27:34,13:27:34,811,22,,,,9564.52,0
5199050,13:28:06,13:28:06,812,23,,,,9750.47,0
5199050,13:28:57,13:28:57,813,24,,,,10162.51,0
5199050,13:29:22,13:29:22,814,25,,,,10260.5,0
5199050,13:29:50,13:29:50,815,26,,,,10446.08,0
5199050,13:30:23,13:30:23,816,27,,,,10597.94,0
5199050,13:31:00,13:31:00,817,28,,,,10804.4,
5199050,13:31:45,13:31:45,145,29,,,,11023.82,0
5199050,13:32:32,13:32:32,146,30,,,,11205.28,0
5199050,13:33:22,13:33:22,147,31,,,,11471.74,0
5199050,13:34:12,13:34:12,148,32,,,,11733.83,0
5199050,13:34:58,13:34:58,149,33,,,,11925.64,0
5199050,13:36:00,13:36:00,150,34,,,,12280.92,0
5199050,13:36:40,13:36:40,151,35,,,,12490.27,0
5199050,13:37:16,13:37:16,152,36,,,,12673.75,0
5199050,13:37:49,13:37:49,9640,37,,,,12891.95,0
5199050,13:38:44,13:38:44,153,38,,,,13071.19,0
5199050,13:39:05,13:39:05,154,39,,,,13227.47,0
5199050,13:41:00,13:41:00,9642,40,,1,,13832.59,
5199060,13:04:00,13:04:00,10737,1,,,1,0,
5199060,13:05:56,13:05:56,10147,2,,,,656.42,0
5199060,13:13:00,13:13:00,9491,3,,,,3607.32,
5199060,13:13:31,13:13:31,8418,4,,,,3893.85,0
5199060,13:14:21,13:14:21,795,5,,,,4319.48,0
5199060,13:15:37,13:15:37,10750,6,,,,4783.84,0
5199060,13:16:27,13:16:27,1074,7,,,,5143.19,0
5199060,13:16:52,13:16:52,1075,8,,,,5401.89,0
5199060,13:18:20,13:18:20,1076,9,,,,6201.63,0
5199060,13:19:15,13:19:15,2453,10,,,,6670.53,0
5199060,13:19:58,13:19:58,2454,11,,,,6885.04,0
5199060,13:21:10,13:21:10,2455,12,,,,7328.35,0
5199060,13:22:00,13:22:00,2456,13,,,,7560.44,
5199060,13:22:25,13:22:25,803,14,,,,7723.34,0
5199060,13:23:11,13:23:11,804,15,,,,8036.43,0
5199060,13:23:44,13:23:44,805,16,,,,8226.18,0
5199060,13:24:19,13:24:19,806,17,,,,8416.79,0
5199060,13:25:08,13:25:08,807,18,,,,8750.42,0
5199060,13:25:36,13:25:36,808,19,,,,8899.92,0
5199060,13:26:21,13:26:21,809,20,,,,9128.96,0
5199060,13:26:56,13:26:56,810,21,,,,9283.88,0
5199060,13:27:34,13:27:34,811,22,,,,9564.52,0
5199060,13:28:06,13:28:06,812,23,,,,9750.47,0
5199060,13:28:57,13:28:57,813,24,,,,10162.51,0
5199060,13:29:22,13:29:22,814,25,,,,10260.5,0
5199060,13:29:50,13:29:50,815,26,,,,10446.08,0
5199060,13:30:23,13:30:23,816,27,,,,10597.94,0
5199060,13:31:00,13:31:00,817,28,,,,10804.4,
5199060,13:31:45,13:31:45,145,29,,,,11023.82,0
5199060,13:32:32,13:32:32,146,30,,,,11205.28,0
5199060,13:33:22,13:33:22,147,31,,,,11471.74,0
5199060,13:34:12,13:34:12,148,32,,,,11733.83,0
5199060,13:34:58,13:34:58,149,33,,,,11925.64,0
5199060,13:36:00,13:36:00,150,34,,,,12280.92,0
5199060,13:36:40,13:36:40,151,35,,,,12490.27,0
5199060,13:37:16,13:37:16,152,36,,,,12673.75,0
5199060,13:37:49,13:37:49,9640,37,,,,12891.95,0
5199060,13:38:44,13:38:44,153,38,,,,13071.19,0
5199060,13:39:05,13:39:05,154,39,,,,13227.47,0
5199060,13:41:00,13:41:00,9642,40,,1,,13832.59,
5199080,13:04:00,13:04:00,10737,1,,,1,0,
5199080,13:05:56,13:05:56,10147,2,,,,656.42,0
5199080,13:13:00,13:13:00,9491,3,,,,3607.32,
5199080,13:13:31,13:13:31,8418,4,,,,3893.85,0
5199080,13:14:21,13:14:21,795,5,,,,4319.48,0
5199080,13:15:37,13:15:37,10750,6,,,,4783.84,0
5199080,13:16:27,13:16:27,1074,7,,,,5143.19,0
5199080,13:16:52,13:16:52,1075,8,,,,5401.89,0
5199080,13:18:20,13:18:20,1076,9,,,,6201.63,0
5199080,13:19:15,13:19:15,2453,10,,,,6670.53,0
5199080,13:19:58,13:19:58,2454,11,,,,6885.04,0
5199080,13:21:10,13:21:10,2455,12,,,,7328.35,0
5199080,13:22:00,13:22:00,2456,13,,,,7560.44,
5199080,13:22:25,13:22:25,803,14,,,,7723.34,0
5199080,13:23:11,13:23:11,804,15,,,,8036.43,0
5199080,13:23:44,13:23:44,805,16,,,,8226.18,0
5199080,13:24:19,13:24:19,806,17,,,,8416.79,0
5199080,13:25:08,13:25:08,807,18,,,,8750.42,0
5199080,13:25:36,13:25:36,808,19,,,,8899.92,0
5199080,13:26:21,13:26:21,809,20,,,,9128.96,0
5199080,13:26:56,13:26:56,810,21,,,,9283.88,0
5199080,13:27:34,13:27:34,811,22,,,,9564.52,0
5199080,13:28:06,13:28:06,812,23,,,,9750.47,0
5199080,13:28:57,13:28:57,813,24,,,,10162.51,0
5199080,13:29:22,13:29:22,814,25,,,,10260.5,0
5199080,13:29:50,13:29:50,815,26,,,,10446.08,0
5199080,13:30:23,13:30:23,816,27,,,,10597.94,0
5199080,13:31:00,13:31:00,817,28,,,,10804.4,
5199080,13:31:45,13:31:45,145,29,,,,11023.82,0
5199080,13:32:32,13:32:32,146,30,,,,11205.28,0
5199080,13:33:22,13:33:22,147,31,,,,11471.74,0
5199080,13:34:12,13:34:12,148,32,,,,11733.83,0
5199080,13:34:58,13:34:58,149,33,,,,11925.64,0
5199080,13:36:00,13:36:00,150,34,,,,12280.92,0
5199080,13:36:40,13:36:40,151,35,,,,12490.27,0
5199080,13:37:16,13:37:16,152,36,,,,12673.75,0
5199080,13:37:49,13:37:49,9640,37,,,,12891.95,0
5199080,13:38:44,13:38:44,153,38,,,,13071.19,0
5199080,13:39:05,13:39:05,154,39,,,,13227.47,0
5199080,13:41:00,13:41:00,9642,40,,1,,13832.59,
5241020,08:33:00,08:33:00,9491,1,,,1,0,
5241020,08:33:50,08:33:50,8418,2,,,,302.68,0
5241020,08:35:00,08:35:00,795,3,,,,746.94,0
5241020,08:36:19,08:36:19,10750,4,,,,1211.3,0
5241020,08:37:11,08:37:11,1074,5,,,,1570.65,0
5241020,08:37:38,08:37:38,1075,6,,,,1829.35,0
5241020,08:39:10,08:39:10,1076,7,,,,2629.09,0
5241020,08:40:07,08:40:07,2453,8,,,,3097.99,0
5241020,08:40:53,08:40:53,2454,9,,,,3312.5,0
5241020,08:42:07,08:42:07,2455,10,,,,3755.81,0
5241020,08:43:00,08:43:00,2456,11,,,,3987.9,
5241020,08:43:25,08:43:25,803,12,,,,4150.8,0
5241020,08:44:11,08:44:11,804,13,,,,4463.89,0
5241020,08:44:44,08:44:44,805,14,,,,4653.64,0
5241020,08:45:19,08:45:19,806,15,,,,4844.25,0
5241020,08:46:08,08:46:08,807,16,,,,5177.88,0
5241020,08:46:36,08:46:36,808,17,,,,5327.38,0
5241020,08:47:21,08:47:21,809,18,,,,5556.42,0
5241020,08:47:56,08:47:56,810,19,,,,5711.34,0
5241020,08:48:34,08:48:34,811,20,,,,5991.98,0
5241020,08:49:06,08:49:06,812,21,,,,6177.93,0
5241020,08:49:57,08:49:57,813,22,,,,6589.97,0
5241020,08:50:22,08:50:22,814,23,,,,6687.96,0
5241020,08:50:50,08:50:50,815,24,,,,6873.54,0
5241020,08:51:23,08:51:23,816,25,,,,7025.4,0
5241020,08:52:00,08:52:00,817,26,,,,7231.86,
5241020,08:52:45,08:52:45,145,27,,,,7451.28,0
5241020,08:53:32,08:53:32,146,28,,,,7632.74,0
5241020,08:54:22,08:54:22,147,29,,,,7899.2,0
5241020,08:55:12,08:55:12,148,30,,,,8161.29,0
5241020,08:55:58,08:55:58,149,31,,,,8353.1,0
5241020,08:57:00,08:57:00,150,32,,,,8708.38,0
5241020,08:57:40,08:57:40,151,33,,,,8917.73,0
5241020,08:58:16,08:58:16,152,34,,,,9101.21,0
5241020,08:58:49,08:58:49,9640,35,,,,9319.41,0
5241020,08:59:44,08:59:44,153,36,,,,9498.65,0
5241020,09:00:05,09:00:05,154,37,,,,9654.93,0
5241020,09:02:00,09:02:00,9642,38,,1,,10249.37,
5241030,08:33:00,08:33:00,9491,1,,,1,0,
5241030,08:33:50,08:33:50,8418,2,,,,302.68,0
5241030,08:35:00,08:35:00,795,3,,,,746.94,0
5241030,08:36:19,08:36:19,10750,4,,,,1211.3,0
5241030,08:37:11,08:37:11,1074,5,,,,1570.65,0
5241030,08:37:38,08:37:38,1075,6,,,,1829.35,0
5241030,08:39:10,08:39:10,1076,7,,,,2629.09,0
5241030,08:40:07,08:40:07,2453,8,,,,3097.99,0
5241030,08:40:53,08:40:53,2454,9,,,,3312.5,0
5241030,08:42:07,08:42:07,2455,10,,,,3755.81,0
5241030,08:43:00,08:43:00,2456,11,,,,3987.9,
5241030,08:43:25,08:43:25,803,12,,,,4150.8,0
5241030,08:44:11,08:44:11,804,13,,,,4463.89,0
5241030,08:44:44,08:44:44,805,14,,,,4653.64,0
5241030,08:45:19,08:45:19,806,15,,,,4844.25,0
5241030,08:46:08,08:46:08,807,16,,,,5177.88,0
5241030,08:46:36,08:46:36,808,17,,,,5327.38,0
5241030,08:47:21,08:47:21,809,18,,,,5556.42,0
5241030,08:47:56,08:47:56,810,19,,,,5711.34,0
5241030,08:48:34,08:48:34,811,20,,,,5991.98,0
5241030,08:49:06,08:49:06,812,21,,,,6177.93,0
5241030,08:49:57,08:49:57,813,22,,,,6589.97,0
5241030,08:50:22,08:50:22,814,23,,,,6687.96,0
5241030,08:50:50,08:50:50,815,24,,,,6873.54,0
5241030,08:51:23,08:51:23,816,25,,,,7025.4,0
5241030,08:52:00,08:52:00,817,26,,,,7231.86,
5241030,08:52:45,08:52:45,145,27,,,,7451.28,0
5241030,08:53:32,08:53:32,146,28,,,,7632.74,0
5241030,08:54:22,08:54:22,147,29,,,,7899.2,0
5241030,08:55:12,08:55:12,148,30,,,,8161.29,0
5241030,08:55:58,08:55:58,149,31,,,,8353.1,0
5241030,08:57:00,08:57:00,150,32,,,,8708.38,0
5241030,08:57:40,08:57:40,151,33,,,,8917.73,0
5241030,08:58:16,08:58:16,152,34,,,,9101.21,0
5241030,08:58:49,08:58:49,9640,35,,,,9319.41,0
5241030,08:59:44,08:59:44,153,36,,,,9498.65,0
5241030,09:00:05,09:00:05,154,37,,,,9654.93,0
5241030,09:02:00,09:02:00,9642,38,,1,,10249.37,
5241040,08:33:00,08:33:00,9491,1,,,1,0,
5241040,08:33:50,08:33:50,8418,2,,,,302.68,0
5241040,08:35:00,08:35:00,795,3,,,,746.94,0
5241040,08:36:19,08:36:19,10750,4,,,,1211.3,0
5241040,08:37:11,08:37:11,1074,5,,,,1570.65,0
5241040,08:37:38,08:37:38,1075,6,,,,1829.35,0
5241040,08:39:10,08:39:10,1076,7,,,,2629.09,0
5241040,08:40:07,08:40:07,2453,8,,,,3097.99,0
5241040,08:40:53,08:40:53,2454,9,,,,3312.5,0
5241040,08:42:07,08:42:07,2455,10,,,,3755.81,0
5241040,08:43:00,08:43:00,2456,11,,,,3987.9,
5241040,08:43:25,08:43:25,803,12,,,,4150.8,0
5241040,08:44:11,08:44:11,804,13,,,,4463.89,0
5241040,08:44:44,08:44:44,805,14,,,,4653.64,0
5241040,08:45:19,08:45:19,806,15,,,,4844.25,0
5241040,08:46:08,08:46:08,807,16,,,,5177.88,0
5241040,08:46:36,08:46:36,808,17,,,,5327.38,0
5241040,08:47:21,08:47:21,809,18,,,,5556.42,0
5241040,08:47:56,08:47:56,810,19,,,,5711.34,0
5241040,08:48:34,08:48:34,811,20,,,,5991.98,0
5241040,08:49:06,08:49:06,812,21,,,,6177.93,0
5241040,08:49:57,08:49:57,813,22,,,,6589.97,0
5241040,08:50:22,08:50:22,814,23,,,,6687.96,0
5241040,08:50:50,08:50:50,815,24,,,,6873.54,0
5241040,08:51:23,08:51:23,816,25,,,,7025.4,0
5241040,08:52:00,08:52:00,817,26,,,,7231.86,
5241040,08:52:45,08:52:45,145,27,,,,7451.28,0
5241040,08:53:32,08:53:32,146,28,,,,7632.74,0
5241040,08:54:22,08:54:22,147,29,,,,7899.2,0
5241040,08:55:12,08:55:12,148,30,,,,8161.29,0
5241040,08:55:58,08:55:58,149,31,,,,8353.1,0
5241040,08:57:00,08:57:00,150,32,,,,8708.38,0
5241040,08:57:40,08:57:40,151,33,,,,8917.73,0
5241040,08:58:16,08:58:16,152,34,,,,9101.21,0
5241040,08:58:49,08:58:49,9640,35,,,,9319.41,0
5241040,08:59:44,08:59:44,153,36,,,,9498.65,0
5241040,09:00:05,09:00:05,154,37,,,,9654.93,0
5241040,09:02:00,09:02:00,9642,38,,1,,10249.37,
5241050,08:33:00,08:33:00,9491,1,,,1,0,
5241050,08:33:50,08:33:50,8418,2,,,,302.68,0
5241050,08:35:00,08:35:00,795,3,,,,746.94,0
5241050,08:36:19,08:36:19,10750,4,,,,1211.3,0
5241050,08:37:11,08:37:11,1074,5,,,,1570.65,0
5241050,08:37:38,08:37:38,1075,6,,,,1829.35,0
5241050,08:39:10,08:39:10,1076,7,,,,2629.09,0
5241050,08:40:07,08:40:07,2453,8,,,,3097.99,0
5241050,08:40:53,08:40:53,2454,9,,,,3312.5,0
5241050,08:42:07,08:42:07,2455,10,,,,3755.81,0
5241050,08:43:00,08:43:00,2456,11,,,,3987.9,
5241050,08:43:25,08:43:25,803,12,,,,4150.8,0
5241050,08:44:11,08:44:11,804,13,,,,4463.89,0
5241050,08:44:44,08:44:44,805,14,,,,4653.64,0
5241050,08:45:19,08:45:19,806,15,,,,4844.25,0
5241050,08:46:08,08:46:08,807,16,,,,5177.88,0
5241050,08:46:36,08:46:36,808,17,,,,5327.38,0
5241050,08:47:21,08:47:21,809,18,,,,5556.42,0
5241050,08:47:56,08:47:56,810,19,,,,5711.34,0
5241050,08:48:34,08:48:34,811,20,,,,5991.98,0
5241050,08:49:06,08:49:06,812,21,,,,6177.93,0
5241050,08:49:57,08:49:57,813,22,,,,6589.97,0
5241050,08:50:22,08:50:22,814,23,,,,6687.96,0
5241050,08:50:50,08:50:50,815,24,,,,6873.54,0
5241050,08:51:23,08:51:23,816,25,,,,7025.4,0
5241050,08:52:00,08:52:00,817,26,,,,7231.86,
5241050,08:52:45,08:52:45,145,27,,,,7451.28,0
5241050,08:53:32,08:53:32,146,28,,,,7632.74,0
5241050,08:54:22,08:54:22,147,29,,,,7899.2,0
5241050,08:55:12,08:55:12,148,30,,,,8161.29,0
5241050,08:55:58,08:55:58,149,31,,,,8353.1,0
5241050,08:57:00,08:57:00,150,32,,,,8708.38,0
5241050,08:57:40,08:57:40,151,33,,,,8917.73,0
5241050,08:58:16,08:58:16,152,34,,,,9101.21,0
5241050,08:58:49,08:58:49,9640,35,,,,9319.41,0
5241050,08:59:44,08:59:44,153,36,,,,9498.65,0
5241050,09:00:05,09:00:05,154,37,,,,9654.93,0
5241050,09:02:00,09:02:00,9642,38,,1,,10249.37,
5241060,08:33:00,08:33:00,9491,1,,,1,0,
5241060,08:33:50,08:33:50,8418,2,,,,302.68,0
5241060,08:35:00,08:35:00,795,3,,,,746.94,0
5241060,08:36:19,08:36:19,10750,4,,,,1211.3,0
5241060,08:37:11,08:37:11,1074,5,,,,1570.65,0
5241060,08:37:38,08:37:38,1075,6,,,,1829.35,0
5241060,08:39:10,08:39:10,1076,7,,,,2629.09,0
5241060,08:40:07,08:40:07,2453,8,,,,3097.99,0
5241060,08:40:53,08:40:53,2454,9,,,,3312.5,0
5241060,08:42:07,08:42:07,2455,10,,,,3755.81,0
5241060,08:43:00,08:43:00,2456,11,,,,3987.9,
5241060,08:43:25,08:43:25,803,12,,,,4150.8,0
5241060,08:44:11,08:44:11,804,13,,,,4463.89,0
5241060,08:44:44,08:44:44,805,14,,,,4653.64,0
5241060,08:45:19,08:45:19,806,15,,,,4844.25,0
5241060,08:46:08,08:46:08,807,16,,,,5177.88,0
5241060,08:46:36,08:46:36,808,17,,,,5327.38,0
5241060,08:47:21,08:47:21,809,18,,,,5556.42,0
5241060,08:47:56,08:47:56,810,19,,,,5711.34,0
5241060,08:48:34,08:48:34,811,20,,,,5991.98,0
5241060,08:49:06,08:49:06,812,21,,,,6177.93,0
5241060,08:49:57,08:49:57,813,22,,,,6589.97,0
5241060,08:50:22,08:50:22,814,23,,,,6687.96,0
5241060,08:50:50,08:50:50,815,24,,,,6873.54,0
5241060,08:51:23,08:51:23,816,25,,,,7025.4,0
5241060,08:52:00,08:52:00,817,26,,,,7231.86,
5241060,08:52:45,08:52:45,145,27,,,,7451.28,0
5241060,08:53:32,08:53:32,146,28,,,,7632.74,0
5241060,08:54:22,08:54:22,147,29,,,,7899.2,0
5241060,08:55:12,08:55:12,148,30,,,,8161.29,0
5241060,08:55:58,08:55:58,149,31,,,,8353.1,0
5241060,08:57:00,08:57:00,150,32,,,,8708.38,0
5241060,08:57:40,08:57:40,151,33,,,,8917.73,0
5241060,08:58:16,08:58:16,152,34,,,,9101.21,0
5241060,08:58:49,08:58:49,9640,35,,,,9319.41,0
5241060,08:59:44,08:59:44,153,36,,,,9498.65,0
5241060,09:00:05,09:00:05,154,37,,,,9654.93,0
5241060,09:02:00,09:02:00,9642,38,,1,,10249.37,
5241080,08:33:00,08:33:00,9491,1,,,1,0,
5241080,08:33:50,08:33:50,8418,2,,,,302.68,0
5241080,08:35:00,08:35:00,795,3,,,,746.94,0
5241080,08:36:19,08:36:19,10750,4,,,,1211.3,0
5241080,08:37:11,08:37:11,1074,5,,,,1570.65,0
5241080,08:37:38,08:37:38,1075,6,,,,1829.35,0
5241080,08:39:10,08:39:10,1076,7,,,,2629.09,0
5241080,08:40:07,08:40:07,2453,8,,,,3097.99,0
5241080,08:40:53,08:40:53,2454,9,,,,3312.5,0
5241080,08:42:07,08:42:07,2455,10,,,,3755.81,0
5241080,08:43:00,08:43:00,2456,11,,,,3987.9,
5241080,08:43:25,08:43:25,803,12,,,,4150.8,0
5241080,08:44:11,08:44:11,804,13,,,,4463.89,0
5241080,08:44:44,08:44:44,805,14,,,,4653.64,0
5241080,08:45:19,08:45:19,806,15,,,,4844.25,0
5241080,08:46:08,08:46:08,807,16,,,,5177.88,0
5241080,08:46:36,08:46:36,808,17,,,,5327.38,0
5241080,08:47:21,08:47:21,809,18,,,,5556.42,0
5241080,08:47:56,08:47:56,810,19,,,,5711.34,0
5241080,08:48:34,08:48:34,811,20,,,,5991.98,0
5241080,08:49:06,08:49:06,812,21,,,,6177.93,0
5241080,08:49:57,08:49:57,813,22,,,,6589.97,0
5241080,08:50:22,08:50:22,814,23,,,,6687.96,0
5241080,08:50:50,08:50:50,815,24,,,,6873.54,0
5241080,08:51:23,08:51:23,816,25,,,,7025.4,0
5241080,08:52:00,08:52:00,817,26,,,,7231.86,
5241080,08:52:45,08:52:45,145,27,,,,7451.28,0
5241080,08:53:32,08:53:32,146,28,,,,7632.74,0
5241080,08:54:22,08:54:22,147,29,,,,7899.2,0
5241080,08:55:12,08:55:12,148,30,,,,8161.29,0
5241080,08:55:58,08:55:58,149,31,,,,8353.1,0
5241080,08:57:00,08:57:00,150,32,,,,8708.38,0
5241080,08:57:40,08:57:40,151,33,,,,8917.73,0
5241080,08:58:16,08:58:16,152,34,,,,9101.21,0
5241080,08:58:49,08:58:49,9640,35,,,,9319.41,0
5241080,08:59:44,08:59:44,153,36,,,,9498.65,0
5241080,09:00:05,09:00:05,154,37,,,,9654.93,0
5241080,09:02:00,09:02:00,9642,38,,1,,10249.37,
5450070,16:35:00,16:35:00,9491,1,,,1,0,
5450070,16:35:55,16:35:55,8418,2,,,,302.68,0
5450070,16:37:12,16:37:12,795,3,,,,746.94,0
5450070,16:38:39,16:38:39,10750,4,,,,1211.3,0
5450070,16:39:36,16:39:36,1074,5,,,,1570.65,0
5450070,16:40:06,16:40:06,1075,6,,,,1829.35,0
5450070,16:41:47,16:41:47,1076,7,,,,2629.09,0
5450070,16:42:50,16:42:50,2453,8,,,,3097.99,0
5450070,16:43:40,16:43:40,2454,9,,,,3312.5,0
5450070,16:45:02,16:45:02,2455,10,,,,3755.81,0
5450070,16:46:00,16:46:00,2456,11,,,,3987.9,
5450070,16:46:22,16:46:22,803,12,,,,4150.8,0
5450070,16:47:03,16:47:03,804,13,,,,4463.89,0
5450070,16:47:32,16:47:32,805,14,,,,4653.64,0
5450070,16:48:03,16:48:03,806,15,,,,4844.25,0
5450070,16:48:47,16:48:47,807,16,,,,5177.88,0
5450070,16:49:12,16:49:12,808,17,,,,5327.38,0
5450070,16:49:52,16:49:52,809,18,,,,5556.42,0
5450070,16:50:23,16:50:23,810,19,,,,5711.34,0
5450070,16:50:57,16:50:57,811,20,,,,5991.98,0
5450070,16:51:25,16:51:25,812,21,,,,6177.93,0
5450070,16:52:10,16:52:10,813,22,,,,6589.97,0
5450070,16:52:33,16:52:33,814,23,,,,6687.96,0
5450070,16:52:58,16:52:58,815,24,,,,6873.54,0
5450070,16:53:27,16:53:27,816,25,,,,7025.4,0
5450070,16:54:00,16:54:00,817,26,,,,7231.86,
5450070,16:54:45,16:54:45,145,27,,,,7451.28,0
5450070,16:55:32,16:55:32,146,28,,,,7632.74,0
5450070,16:56:22,16:56:22,147,29,,,,7899.2,0
5450070,16:57:12,16:57:12,148,30,,,,8161.29,0
5450070,16:57:58,16:57:58,149,31,,,,8353.1,0
5450070,16:59:00,16:59:00,150,32,,,,8708.38,0
5450070,16:59:40,16:59:40,151,33,,,,8917.73,0
5450070,17:00:16,17:00:16,152,34,,,,9101.21,0
5450070,17:00:49,17:00:49,9640,35,,,,9319.41,0
5450070,17:01:44,17:01:44,153,36,,,,9498.65,0
5450070,17:02:05,17:02:05,154,37,,,,9654.93,0
5450070,17:04:00,17:04:00,9642,38,,1,,10249.37,
5450090,16:35:00,16:35:00,9491,1,,,1,0,
5450090,16:35:55,16:35:55,8418,2,,,,302.68,0
5450090,16:37:12,16:37:12,795,3,,,,746.94,0
5450090,16:38:39,16:38:39,10750,4,,,,1211.3,0
5450090,16:39:36,16:39:36,1074,5,,,,1570.65,0
5450090,16:40:06,16:40:06,1075,6,,,,1829.35,0
5450090,16:41:47,16:41:47,1076,7,,,,2629.09,0
5450090,16:42:50,16:42:50,2453,8,,,,3097.99,0
5450090,16:43:40,16:43:40,2454,9,,,,3312.5,0
5450090,16:45:02,16:45:02,2455,10,,,,3755.81,0
5450090,16:46:00,16:46:00,2456,11,,,,3987.9,
5450090,16:46:22,16:46:22,803,12,,,,4150.8,0
5450090,16:47:03,16:47:03,804,13,,,,4463.89,0
5450090,16:47:32,16:47:32,805,14,,,,4653.64,0
5450090,16:48:03,16:48:03,806,15,,,,4844.25,0
5450090,16:48:47,16:48:47,807,16,,,,5177.88,0
5450090,16:49:12,16:49:12,808,17,,,,5327.38,0
5450090,16:49:52,16:49:52,809,18,,,,5556.42,0
5450090,16:50:23,16:50:23,810,19,,,,5711.34,0
5450090,16:50:57,16:50:57,811,20,,,,5991.98,0
5450090,16:51:25,16:51:25,812,21,,,,6177.93,0
5450090,16:52:10,16:52:10,813,22,,,,6589.97,0
5450090,16:52:33,16:52:33,814,23,,,,6687.96,0
5450090,16:52:58,16:52:58,815,24,,,,6873.54,0
5450090,16:53:27,16:53:27,816,25,,,,7025.4,0
5450090,16:54:00,16:54:00,817,26,,,,7231.86,
5450090,16:54:45,16:54:45,145,27,,,,7451.28,0
5450090,16:55:32,16:55:32,146,28,,,,7632.74,0
5450090,16:56:22,16:56:22,147,29,,,,7899.2,0
5450090,16:57:12,16:57:12,148,30,,,,8161.29,0
5450090,16:57:58,16:57:58,149,31,,,,8353.1,0
5450090,16:59:00,16:59:00,150,32,,,,8708.38,0
5450090,16:59:40,16:59:40,151,33,,,,8917.73,0
5450090,17:00:16,17:00:16,152,34,,,,9101.21,0
5450090,17:00:49,17:00:49,9640,35,,,,9319.41,0
5450090,17:01:44,17:01:44,153,36,,,,9498.65,0
5450090,17:02:05,17:02:05,154,37,,,,9654.93,0
5450090,17:04:00,17:04:00,9642,38,,1,,10249.37,
5520020,11:34:00,11:34:00,10737,1,,,1,0,
5520020,11:35:17,11:35:17,10147,2,,,,656.42,0
5520020,11:40:00,11:40:00,9491,3,,,,3607.32,
5520020,11:40:35,11:40:35,8418,4,,,,3893.85,0
5520020,11:41:30,11:41:30,795,5,,,,4319.48,0
5520020,11:42:54,11:42:54,10750,6,,,,4783.84,0
5520020,11:43:50,11:43:50,1074,7,,,,5143.19,0
5520020,11:44:18,11:44:18,1075,8,,,,5401.89,0
5520020,11:45:56,11:45:56,1076,9,,,,6201.63,0
5520020,11:46:56,11:46:56,2453,10,,,,6670.53,0
5520020,11:47:45,11:47:45,2454,11,,,,6885.04,0
5520020,11:49:04,11:49:04,2455,12,,,,7328.35,0
5520020,11:50:00,11:50:00,2456,13,,,,7560.44,
5520020,11:50:22,11:50:22,803,14,,,,7723.34,0
5520020,11:51:03,11:51:03,804,15,,,,8036.43,0
5520020,11:51:32,11:51:32,805,16,,,,8226.18,0
5520020,11:52:03,11:52:03,806,17,,,,8416.79,0
5520020,11:52:47,11:52:47,807,18,,,,8750.42,0
5520020,11:53:12,11:53:12,808,19,,,,8899.92,0
5520020,11:53:52,11:53:52,809,20,,,,9128.96,0
5520020,11:54:23,11:54:23,810,21,,,,9283.88,0
5520020,11:54:57,11:54:57,811,22,,,,9564.52,0
5520020,11:55:25,11:55:25,812,23,,,,9750.47,0
5520020,11:56:10,11:56:10,813,24,,,,10162.51,0
5520020,11:56:33,11:56:33,814,25,,,,10260.5,0
5520020,11:56:58,11:56:58,815,26,,,,10446.08,0
5520020,11:57:27,11:57:27,816,27,,,,10597.94,0
5520020,11:58:00,11:58:00,817,28,,,,10804.4,
5520020,11:58:40,11:58:40,145,29,,,,11023.82,0
5520020,11:59:23,11:59:23,146,30,,,,11205.28,0
5520020,12:00:08,12:00:08,147,31,,,,11471.74,0
5520020,12:00:53,12:00:53,148,32,,,,11733.83,0
5520020,12:01:34,12:01:34,149,33,,,,11925.64,0
5520020,12:02:30,12:02:30,150,34,,,,12280.92,0
5520020,12:03:06,12:03:06,151,35,,,,12490.27,0
5520020,12:03:38,12:03:38,152,36,,,,12673.75,0
5520020,12:04:08,12:04:08,9640,37,,,,12891.95,0
5520020,12:04:57,12:04:57,153,38,,,,13071.19,0
5520020,12:05:17,12:05:17,154,39,,,,13227.47,0
5520020,12:07:00,12:07:00,9642,40,,1,,13832.59,
5520030,11:34:00,11:34:00,10737,1,,,1,0,
5520030,11:35:17,11:35:17,10147,2,,,,656.42,0
5520030,11:40:00,11:40:00,9491,3,,,,3607.32,
5520030,11:40:35,11:40:35,8418,4,,,,3893.85,0
5520030,11:41:30,11:41:30,795,5,,,,4319.48,0
5520030,11:42:54,11:42:54,10750,6,,,,4783.84,0
5520030,11:43:50,11:43:50,1074,7,,,,5143.19,0
5520030,11:44:18,11:44:18,1075,8,,,,5401.89,0
5520030,11:45:56,11:45:56,1076,9,,,,6201.63,0
5520030,11:46:56,11:46:56,2453,10,,,,6670.53,0
5520030,11:47:45,11:47:45,2454,11,,,,6885.04,0
5520030,11:49:04,11:49:04,2455,12,,,,7328.35,0
5520030,11:50:00,11:50:00,2456,13,,,,7560.44,
5520030,11:50:22,11:50:22,803,14,,,,7723.34,0
5520030,11:51:03,11:51:03,804,15,,,,8036.43,0
5520030,11:51:32,11:51:32,805,16,,,,8226.18,0
5520030,11:52:03,11:52:03,806,17,,,,8416.79,0
5520030,11:52:47,11:52:47,807,18,,,,8750.42,0
5520030,11:53:12,11:53:12,808,19,,,,8899.92,0
5520030,11:53:52,11:53:52,809,20,,,,9128.96,0
5520030,11:54:23,11:54:23,810,21,,,,9283.88,0
5520030,11:54:57,11:54:57,811,22,,,,9564.52,0
5520030,11:55:25,11:55:25,812,23,,,,9750.47,0
5520030,11:56:10,11:56:10,813,24,,,,10162.51,0
5520030,11:56:33,11:56:33,814,25,,,,10260.5,0
5520030,11:56:58,11:56:58,815,26,,,,10446.08,0
5520030,11:57:27,11:57:27,816,27,,,,10597.94,0
5520030,11:58:00,11:58:00,817,28,,,,10804.4,
5520030,11:58:40,11:58:40,145,29,,,,11023.82,0
5520030,11:59:23,11:59:23,146,30,,,,11205.28,0
5520030,12:00:08,12:00:08,147,31,,,,11471.74,0
5520030,12:00:53,12:00:53,148,32,,,,11733.83,0
5520030,12:01:34,12:01:34,149,33,,,,11925.64,0
5520030,12:02:30,12:02:30,150,34,,,,12280.92,0
5520030,12:03:06,12:03:06,151,35,,,,12490.27,0
5520030,12:03:38,12:03:38,152,36,,,,12673.75,0
5520030,12:04:08,12:04:08,9640,37,,,,12891.95,0
5520030,12:04:57,12:04:57,153,38,,,,13071.19,0
5520030,12:05:17,12:05:17,154,39,,,,13227.47,0
5520030,12:07:00,12:07:00,9642,40,,1,,13832.59,
5520040,11:34:00,11:34:00,10737,1,,,1,0,
5520040,11:35:17,11:35:17,10147,2,,,,656.42,0
5520040,11:40:00,11:40:00,9491,3,,,,3607.32,
5520040,11:40:35,11:40:35,8418,4,,,,3893.85,0
5520040,11:41:30,11:41:30,795,5,,,,4319.48,0
5520040,11:42:54,11:42:54,10750,6,,,,4783.84,0
5520040,11:43:50,11:43:50,1074,7,,,,5143.19,0
5520040,11:44:18,11:44:18,1075,8,,,,5401.89,0
5520040,11:45:56,11:45:56,1076,9,,,,6201.63,0
5520040,11:46:56,11:46:56,2453,10,,,,6670.53,0
5520040,11:47:45,11:47:45,2454,11,,,,6885.04,0
5520040,11:49:04,11:49:04,2455,12,,,,7328.35,0
5520040,11:50:00,11:50:00,2456,13,,,,7560.44,
5520040,11:50:22,11:50:22,803,14,,,,7723.34,0
5520040,11:51:03,11:51:03,804,15,,,,8036.43,0
5520040,11:51:32,11:51:32,805,16,,,,8226.18,0
5520040,11:52:03,11:52:03,806,17,,,,8416.79,0
5520040,11:52:47,11:52:47,807,18,,,,8750.42,0
5520040,11:53:12,11:53:12,808,19,,,,8899.92,0
5520040,11:53:52,11:53:52,809,20,,,,9128.96,0
5520040,11:54:23,11:54:23,810,21,,,,9283.88,0
5520040,11:54:57,11:54:57,811,22,,,,9564.52,0
5520040,11:55:25,11:55:25,812,23,,,,9750.47,0
5520040,11:56:10,11:56:10,813,24,,,,10162.51,0
5520040,11:56:33,11:56:33,814,25,,,,10260.5,0
5520040,11:56:58,11:56:58,815,26,,,,10446.08,0
5520040,11:57:27,11:57:27,816,27,,,,10597.94,0
5520040,11:58:00,11:58:00,817,28,,,,10804.4,
5520040,11:58:40,11:58:40,145,29,,,,11023.82,0
5520040,11:59:23,11:59:23,146,30,,,,11205.28,0
5520040,12:00:08,12:00:08,147,31,,,,11471.74,0
5520040,12:00:53,12:00:53,148,32,,,,11733.83,0
5520040,12:01:34,12:01:34,149,33,,,,11925.64,0
5520040,12:02:30,12:02:30,150,34,,,,12280.92,0
5520040,12:03:06,12:03:06,151,35,,,,12490.27,0
5520040,12:03:38,12:03:38,152,36,,,,12673.75,0
5520040,12:04:08,12:04:08,9640,37,,,,12891.95,0
5520040,12:04:57,12:04:57,153,38,,,,13071.19,0
5520040,12:05:17,12:05:17,154,39,,,,13227.47,0
5520040,12:07:00,12:07:00,9642,40,,1,,13832.59,
5520050,11:34:00,11:34:00,10737,1,,,1,0,
5520050,11:35:17,11:35:17,10147,2,,,,656.42,0
5520050,11:40:00,11:40:00,9491,3,,,,3607.32,
5520050,11:40:35,11:40:35,8418,4,,,,3893.85,0
5520050,11:41:30,11:41:30,795,5,,,,4319.48,0
5520050,11:42:54,11:42:54,10750,6,,,,4783.84,0
5520050,11:43:50,11:43:50,1074,7,,,,5143.19,0
5520050,11:44:18,11:44:18,1075,8,,,,5401.89,0
5520050,11:45:56,11:45:56,1076,9,,,,6201.63,0
5520050,11:46:56,11:46:56,2453,10,,,,6670.53,0
5520050,11:47:45,11:47:45,2454,11,,,,6885.04,0
5520050,11:49:04,11:49:04,2455,12,,,,7328.35,0
5520050,11:50:00,11:50:00,2456,13,,,,7560.44,
5520050,11:50:22,11:50:22,803,14,,,,7723.34,0
5520050,11:51:03,11:51:03,804,15,,,,8036.43,0
5520050,11:51:32,11:51:32,805,16,,,,8226.18,0
5520050,11:52:03,11:52:03,806,17,,,,8416.79,0
5520050,11:52:47,11:52:47,807,18,,,,8750.42,0
5520050,11:53:12,11:53:12,808,19,,,,8899.92,0
5520050,11:53:52,11:53:52,809,20,,,,9128.96,0
5520050,11:54:23,11:54:23,810,21,,,,9283.88,0
5520050,11:54:57,11:54:57,811,22,,,,9564.52,0
5520050,11:55:25,11:55:25,812,23,,,,9750.47,0
5520050,11:56:10,11:56:10,813,24,,,,10162.51,0
5520050,11:56:33,11:56:33,814,25,,,,10260.5,0
5520050,11:56:58,11:56:58,815,26,,,,10446.08,0
5520050,11:57:27,11:57:27,816,27,,,,10597.94,0
5520050,11:58:00,11:58:00,817,28,,,,10804.4,
5520050,11:58:40,11:58:40,145,29,,,,11023.82,0
5520050,11:59:23,11:59:23,146,30,,,,11205.28,0
5520050,12:00:08,12:00:08,147,31,,,,11471.74,0
5520050,12:00:53,12:00:53,148,32,,,,11733.83,0
5520050,12:01:34,12:01:34,149,33,,,,11925.64,0
5520050,12:02:30,12:02:30,150,34,,,,12280.92,0
5520050,12:03:06,12:03:06,151,35,,,,12490.27,0
5520050,12:03:38,12:03:38,152,36,,,,12673.75,0
5520050,12:04:08,12:04:08,9640,37,,,,12891.95,0
5520050,12:04:57,12:04:57,153,38,,,,13071.19,0
5520050,12:05:17,12:05:17,154,39,,,,13227.47,0
5520050,12:07:00,12:07:00,9642,40,,1,,13832.59,
5520060,11:34:00,11:34:00,10737,1,,,1,0,
5520060,11:35:17,11:35:17,10147,2,,,,656.42,0
5520060,11:40:00,11:40:00,9491,3,,,,3607.32,
5520060,11:40:35,11:40:35,8418,4,,,,3893.85,0
5520060,11:41:30,11:41:30,795,5,,,,4319.48,0
5520060,11:42:54,11:42:54,10750,6,,,,4783.84,0
5520060,11:43:50,11:43:50,1074,7,,,,5143.19,0
5520060,11:44:18,11:44:18,1075,8,,,,5401.89,0
5520060,11:45:56,11:45:56,1076,9,,,,6201.63,0
5520060,11:46:56,11:46:56,2453,10,,,,6670.53,0
5520060,11:47:45,11:47:45,2454,11,,,,6885.04,0
5520060,11:49:04,11:49:04,2455,12,,,,7328.35,0
5520060,11:50:00,11:50:00,2456,13,,,,7560.44,
5520060,11:50:22,11:50:22,803,14,,,,7723.34,0
5520060,11:51:03,11:51:03,804,15,,,,8036.43,0
5520060,11:51:32,11:51:32,805,16,,,,8226.18,0
5520060,11:52:03,11:52:03,806,17,,,,8416.79,0
5520060,11:52:47,11:52:47,807,18,,,,8750.42,0
5520060,11:53:12,11:53:12,808,19,,,,8899.92,0
5520060,11:53:52,11:53:52,809,20,,,,9128.96,0
5520060,11:54:23,11:54:23,810,21,,,,9283.88,0
5520060,11:54:57,11:54:57,811,22,,,,9564.52,0
5520060,11:55:25,11:55:25,812,23,,,,9750.47,0
5520060,11:56:10,11:56:10,813,24,,,,10162.51,0
5520060,11:56:33,11:56:33,814,25,,,,10260.5,0
5520060,11:56:58,11:56:58,815,26,,,,10446.08,0
5520060,11:57:27,11:57:27,816,27,,,,10597.94,0
5520060,11:58:00,11:58:00,817,28,,,,10804.4,
5520060,11:58:40,11:58:40,145,29,,,,11023.82,0
5520060,11:59:23,11:59:23,146,30,,,,11205.28,0
5520060,12:00:08,12:00:08,147,31,,,,11471.74,0
5520060,12:00:53,12:00:53,148,32,,,,11733.83,0
5520060,12:01:34,12:01:34,149,33,,,,11925.64,0
5520060,12:02:30,12:02:30,150,34,,,,12280.92,0
5520060,12:03:06,12:03:06,151,35,,,,12490.27,0
5520060,12:03:38,12:03:38,152,36,,,,12673.75,0
5520060,12:04:08,12:04:08,9640,37,,,,12891.95,0
5520060,12:04:57,12:04:57,153,38,,,,13071.19,0
5520060,12:05:17,12:05:17,154,39,,,,13227.47,0
5520060,12:07:00,12:07:00,9642,40,,1,,13832.59,
5520080,11:34:00,11:34:00,10737,1,,,1,0,
5520080,11:35:17,11:35:17,10147,2,,,,656.42,0
5520080,11:40:00,11:40:00,9491,3,,,,3607.32,
5520080,11:40:35,11:40:35,8418,4,,,,3893.85,0
5520080,11:41:30,11:41:30,795,5,,,,4319.48,0
5520080,11:42:54,11:42:54,10750,6,,,,4783.84,0
5520080,11:43:50,11:43:50,1074,7,,,,5143.19,0
5520080,11:44:18,11:44:18,1075,8,,,,5401.89,0
5520080,11:45:56,11:45:56,1076,9,,,,6201.63,0
5520080,11:46:56,11:46:56,2453,10,,,,6670.53,0
5520080,11:47:45,11:47:45,2454,11,,,,6885.04,0
5520080,11:49:04,11:49:04,2455,12,,,,7328.35,0
5520080,11:50:00,11:50:00,2456,13,,,,7560.44,
5520080,11:50:22,11:50:22,803,14,,,,7723.34,0
5520080,11:51:03,11:51:03,804,15,,,,8036.43,0
5520080,11:51:32,11:51:32,805,16,,,,8226.18,0
5520080,11:52:03,11:52:03,806,17,,,,8416.79,0
5520080,11:52:47,11:52:47,807,18,,,,8750.42,0
5520080,11:53:12,11:53:12,808,19,,,,8899.92,0
5520080,11:53:52,11:53:52,809,20,,,,9128.96,0
5520080,11:54:23,11:54:23,810,21,,,,9283.88,0
5520080,11:54:57,11:54:57,811,22,,,,9564.52,0
5520080,11:55:25,11:55:25,812,23,,,,9750.47,0
5520080,11:56:10,11:56:10,813,24,,,,10162.51,0
5520080,11:56:33,11:56:33,814,25,,,,10260.5,0
5520080,11:56:58,11:56:58,815,26,,,,10446.08,0
5520080,11:57:27,11:57:27,816,27,,,,10597.94,0
5520080,11:58:00,11:58:00,817,28,,,,10804.4,
5520080,11:58:40,11:58:40,145,29,,,,11023.82,0
5520080,11:59:23,11:59:23,146,30,,,,11205.28,0
5520080,12:00:08,12:00:08,147,31,,,,11471.74,0
5520080,12:00:53,12:00:53,148,32,,,,11733.83,0
5520080,12:01:34,12:01:34,149,33,,,,11925.64,0
5520080,12:02:30,12:02:30,150,34,,,,12280.92,0
5520080,12:03:06,12:03:06,151,35,,,,12490.27,0
5520080,12:03:38,12:03:38,152,36,,,,12673.75,0
5520080,12:04:08,12:04:08,9640,37,,,,12891.95,0
5520080,12:04:57,12:04:57,153,38,,,,13071.19,0
5520080,12:05:17,12:05:17,154,39,,,,13227.47,0
5520080,12:07:00,12:07:00,9642,40,,1,,13832.59,
5548010,12:24:00,12:24:00,9491,1,,,1,0,
5548010,12:24:55,12:24:55,8418,2,,,,302.68,0
5548010,12:26:12,12:26:12,795,3,,,,746.94,0
5548010,12:27:39,12:27:39,10750,4,,,,1211.3,0
5548010,12:28:36,12:28:36,1074,5,,,,1570.65,0
5548010,12:29:06,12:29:06,1075,6,,,,1829.35,0
5548010,12:30:47,12:30:47,1076,7,,,,2629.09,0
5548010,12:31:50,12:31:50,2453,8,,,,3097.99,0
5548010,12:32:40,12:32:40,2454,9,,,,3312.5,0
5548010,12:34:02,12:34:02,2455,10,,,,3755.81,0
5548010,12:35:00,12:35:00,2456,11,,,,3987.9,
5548010,12:35:19,12:35:19,803,12,,,,4150.8,0
5548010,12:35:55,12:35:55,804,13,,,,4463.89,0
5548010,12:36:21,12:36:21,805,14,,,,4653.64,0
5548010,12:36:48,12:36:48,806,15,,,,4844.25,0
5548010,12:37:26,12:37:26,807,16,,,,5177.88,0
5548010,12:37:48,12:37:48,808,17,,,,5327.38,0
5548010,12:38:23,12:38:23,809,18,,,,5556.42,0
5548010,12:38:50,12:38:50,810,19,,,,5711.34,0
5548010,12:39:20,12:39:20,811,20,,,,5991.98,0
5548010,12:39:44,12:39:44,812,21,,,,6177.93,0
5548010,12:40:24,12:40:24,813,22,,,,6589.97,0
5548010,12:40:44,12:40:44,814,23,,,,6687.96,0
5548010,12:41:05,12:41:05,815,24,,,,6873.54,0
5548010,12:41:31,12:41:31,816,25,,,,7025.4,0
5548010,12:42:00,12:42:00,817,26,,,,7231.86,
5548010,12:42:45,12:42:45,145,27,,,,7451.28,0
5548010,12:43:32,12:43:32,146,28,,,,7632.74,0
5548010,12:44:22,12:44:22,147,29,,,,7899.2,0
5548010,12:45:12,12:45:12,148,30,,,,8161.29,0
5548010,12:45:58,12:45:58,149,31,,,,8353.1,0
5548010,12:47:00,12:47:00,150,32,,,,8708.38,0
5548010,12:47:40,12:47:40,151,33,,,,8917.73,0
5548010,12:48:16,12:48:16,152,34,,,,9101.21,0
5548010,12:48:49,12:48:49,9640,35,,,,9319.41,0
5548010,12:49:44,12:49:44,153,36,,,,9498.65,0
5548010,12:50:05,12:50:05,154,37,,,,9654.93,0
5548010,12:52:00,12:52:00,9642,38,,1,,10249.37,
5548100,12:24:00,12:24:00,9491,1,,,1,0,
5548100,12:24:55,12:24:55,8418,2,,,,302.68,0
5548100,12:26:12,12:26:12,795,3,,,,746.94,0
5548100,12:27:39,12:27:39,10750,4,,,,1211.3,0
5548100,12:28:36,12:28:36,1074,5,,,,1570.65,0
5548100,12:29:06,12:29:06,1075,6,,,,1829.35,0
5548100,12:30:47,12:30:47,1076,7,,,,2629.09,0
5548100,12:31:50,12:31:50,2453,8,,,,3097.99,0
5548100,12:32:40,12:32:40,2454,9,,,,3312.5,0
5548100,12:34:02,12:34:02,2455,10,,,,3755.81,0
5548100,12:35:00,12:35:00,2456,11,,,,3987.9,
5548100,12:35:19,12:35:19,803,12,,,,4150.8,0
5548100,12:35:55,12:35:55,804,13,,,,4463.89,0
5548100,12:36:21,12:36:21,805,14,,,,4653.64,0
5548100,12:36:48,12:36:48,806,15,,,,4844.25,0
5548100,12:37:26,12:37:26,807,16,,,,5177.88,0
5548100,12:37:48,12:37:48,808,17,,,,5327.38,0
5548100,12:38:23,12:38:23,809,18,,,,5556.42,0
5548100,12:38:50,12:38:50,810,19,,,,5711.34,0
5548100,12:39:20,12:39:20,811,20,,,,5991.98,0
5548100,12:39:44,12:39:44,812,21,,,,6177.93,0
5548100,12:40:24,12:40:24,813,22,,,,6589.97,0
5548100,12:40:44,12:40:44,814,23,,,,6687.96,0
5548100,12:41:05,12:41:05,815,24,,,,6873.54,0
5548100,12:41:31,12:41:31,816,25,,,,7025.4,0
5548100,12:42:00,12:42:00,817,26,,,,7231.86,
5548100,12:42:45,12:42:45,145,27,,,,7451.28,0
5548100,12:43:32,12:43:32,146,28,,,,7632.74,0
5548100,12:44:22,12:44:22,147,29,,,,7899.2,0
5548100,12:45:12,12:45:12,148,30,,,,8161.29,0
5548100,12:45:58,12:45:58,149,31,,,,8353.1,0
5548100,12:47:00,12:47:00,150,32,,,,8708.38,0
5548100,12:47:40,12:47:40,151,33,,,,8917.73,0
5548100,12:48:16,12:48:16,152,34,,,,9101.21,0
5548100,12:48:49,12:48:49,9640,35,,,,9319.41,0
5548100,12:49:44,12:49:44,153,36,,,,9498.65,0
5548100,12:50:05,12:50:05,154,37,,,,9654.93,0
5548100,12:52:00,12:52:00,9642,38,,1,,10249.37,
5548110,12:24:00,12:24:00,9491,1,,,1,0,
5548110,12:24:55,12:24:55,8418,2,,,,302.68,0
5548110,12:26:12,12:26:12,795,3,,,,746.94,0
5548110,12:27:39,12:27:39,10750,4,,,,1211.3,0
5548110,12:28:36,12:28:36,1074,5,,,,1570.65,0
5548110,12:29:06,12:29:06,1075,6,,,,1829.35,0
5548110,12:30:47,12:30:47,1076,7,,,,2629.09,0
5548110,12:31:50,12:31:50,2453,8,,,,3097.99,0
5548110,12:32:40,12:32:40,2454,9,,,,3312.5,0
5548110,12:34:02,12:34:02,2455,10,,,,3755.81,0
5548110,12:35:00,12:35:00,2456,11,,,,3987.9,
5548110,12:35:19,12:35:19,803,12,,,,4150.8,0
5548110,12:35:55,12:35:55,804,13,,,,4463.89,0
5548110,12:36:21,12:36:21,805,14,,,,4653.64,0
5548110,12:36:48,12:36:48,806,15,,,,4844.25,0
5548110,12:37:26,12:37:26,807,16,,,,5177.88,0
5548110,12:37:48,12:37:48,808,17,,,,5327.38,0
5548110,12:38:23,12:38:23,809,18,,,,5556.42,0
5548110,12:38:50,12:38:50,810,19,,,,5711.34,0
5548110,12:39:20,12:39:20,811,20,,,,5991.98,0
5548110,12:39:44,12:39:44,812,21,,,,6177.93,0
5548110,12:40:24,12:40:24,813,22,,,,6589.97,0
5548110,12:40:44,12:40:44,814,23,,,,6687.96,0
5548110,12:41:05,12:41:05,815,24,,,,6873.54,0
5548110,12:41:31,12:41:31,816,25,,,,7025.4,0
5548110,12:42:00,12:42:00,817,26,,,,7231.86,
5548110,12:42:45,12:42:45,145,27,,,,7451.28,0
5548110,12:43:32,12:43:32,146,28,,,,7632.74,0
5548110,12:44:22,12:44:22,147,29,,,,7899.2,0
5548110,12:45:12,12:45:12,148,30,,,,8161.29,0
5548110,12:45:58,12:45:58,149,31,,,,8353.1,0
5548110,12:47:00,12:47:00,150,32,,,,8708.38,0
5548110,12:47:40,12:47:40,151,33,,,,8917.73,0
5548110,12:48:16,12:48:16,152,34,,,,9101.21,0
5548110,12:48:49,12:48:49,9640,35,,,,9319.41,0
5548110,12:49:44,12:49:44,153,36,,,,9498.65,0
5548110,12:50:05,12:50:05,154,37,,,,9654.93,0
5548110,12:52:00,12:52:00,9642,38,,1,,10249.37,
5551020,09:09:00,09:09:00,10737,1,,,1,0,
5551020,09:10:17,09:10:17,10147,2,,,,656.42,0
5551020,09:15:00,09:15:00,9491,3,,,,3607.32,
5551020,09:15:35,09:15:35,8418,4,,,,3893.85,0
5551020,09:16:30,09:16:30,795,5,,,,4319.48,0
5551020,09:17:54,09:17:54,10750,6,,,,4783.84,0
5551020,09:18:50,09:18:50,1074,7,,,,5143.19,0
5551020,09:19:18,09:19:18,1075,8,,,,5401.89,0
5551020,09:20:56,09:20:56,1076,9,,,,6201.63,0
5551020,09:21:56,09:21:56,2453,10,,,,6670.53,0
5551020,09:22:45,09:22:45,2454,11,,,,6885.04,0
5551020,09:24:04,09:24:04,2455,12,,,,7328.35,0
5551020,09:25:00,09:25:00,2456,13,,,,7560.44,
5551020,09:25:22,09:25:22,803,14,,,,7723.34,0
5551020,09:26:03,09:26:03,804,15,,,,8036.43,0
5551020,09:26:32,09:26:32,805,16,,,,8226.18,0
5551020,09:27:03,09:27:03,806,17,,,,8416.79,0
5551020,09:27:47,09:27:47,807,18,,,,8750.42,0
5551020,09:28:12,09:28:12,808,19,,,,8899.92,0
5551020,09:28:52,09:28:52,809,20,,,,9128.96,0
5551020,09:29:23,09:29:23,810,21,,,,9283.88,0
5551020,09:29:57,09:29:57,811,22,,,,9564.52,0
5551020,09:30:25,09:30:25,812,23,,,,9750.47,0
5551020,09:31:10,09:31:10,813,24,,,,10162.51,0
5551020,09:31:33,09:31:33,814,25,,,,10260.5,0
5551020,09:31:58,09:31:58,815,26,,,,10446.08,0
5551020,09:32:27,09:32:27,816,27,,,,10597.94,0
5551020,09:33:00,09:33:00,817,28,,,,10804.4,
5551020,09:33:40,09:33:40,145,29,,,,11023.82,0
5551020,09:34:23,09:34:23,146,30,,,,11205.28,0
5551020,09:35:08,09:35:08,147,31,,,,11471.74,0
5551020,09:35:53,09:35:53,148,32,,,,11733.83,0
5551020,09:36:34,09:36:34,149,33,,,,11925.64,0
5551020,09:37:30,09:37:30,150,34,,,,12280.92,0
5551020,09:38:06,09:38:06,151,35,,,,12490.27,0
5551020,09:38:38,09:38:38,152,36,,,,12673.75,0
5551020,09:39:08,09:39:08,9640,37,,,,12891.95,0
5551020,09:39:57,09:39:57,153,38,,,,13071.19,0
5551020,09:40:17,09:40:17,154,39,,,,13227.47,0
5551020,09:42:00,09:42:00,9642,40,,1,,13832.59,
5551030,09:09:00,09:09:00,10737,1,,,1,0,
5551030,09:10:17,09:10:17,10147,2,,,,656.42,0
5551030,09:15:00,09:15:00,9491,3,,,,3607.32,
5551030,09:15:35,09:15:35,8418,4,,,,3893.85,0
5551030,09:16:30,09:16:30,795,5,,,,4319.48,0
5551030,09:17:54,09:17:54,10750,6,,,,4783.84,0
5551030,09:18:50,09:18:50,1074,7,,,,5143.19,0
5551030,09:19:18,09:19:18,1075,8,,,,5401.89,0
5551030,09:20:56,09:20:56,1076,9,,,,6201.63,0
5551030,09:21:56,09:21:56,2453,10,,,,6670.53,0
5551030,09:22:45,09:22:45,2454,11,,,,6885.04,0
5551030,09:24:04,09:24:04,2455,12,,,,7328.35,0
5551030,09:25:00,09:25:00,2456,13,,,,7560.44,
5551030,09:25:22,09:25:22,803,14,,,,7723.34,0
5551030,09:26:03,09:26:03,804,15,,,,8036.43,0
5551030,09:26:32,09:26:32,805,16,,,,8226.18,0
5551030,09:27:03,09:27:03,806,17,,,,8416.79,0
5551030,09:27:47,09:27:47,807,18,,,,8750.42,0
5551030,09:28:12,09:28:12,808,19,,,,8899.92,0
5551030,09:28:52,09:28:52,809,20,,,,9128.96,0
5551030,09:29:23,09:29:23,810,21,,,,9283.88,0
5551030,09:29:57,09:29:57,811,22,,,,9564.52,0
5551030,09:30:25,09:30:25,812,23,,,,9750.47,0
5551030,09:31:10,09:31:10,813,24,,,,10162.51,0
5551030,09:31:33,09:31:33,814,25,,,,10260.5,0
5551030,09:31:58,09:31:58,815,26,,,,10446.08,0
5551030,09:32:27,09:32:27,816,27,,,,10597.94,0
5551030,09:33:00,09:33:00,817,28,,,,10804.4,
5551030,09:33:40,09:33:40,145,29,,,,11023.82,0
5551030,09:34:23,09:34:23,146,30,,,,11205.28,0
5551030,09:35:08,09:35:08,147,31,,,,11471.74,0
5551030,09:35:53,09:35:53,148,32,,,,11733.83,0
5551030,09:36:34,09:36:34,149,33,,,,11925.64,0
5551030,09:37:30,09:37:30,150,34,,,,12280.92,0
5551030,09:38:06,09:38:06,151,35,,,,12490.27,0
5551030,09:38:38,09:38:38,152,36,,,,12673.75,0
5551030,09:39:08,09:39:08,9640,37,,,,12891.95,0
5551030,09:39:57,09:39:57,153,38,,,,13071.19,0
5551030,09:40:17,09:40:17,154,39,,,,13227.47,0
5551030,09:42:00,09:42:00,9642,40,,1,,13832.59,
5551040,09:09:00,09:09:00,10737,1,,,1,0,
5551040,09:10:17,09:10:17,10147,2,,,,656.42,0
5551040,09:15:00,09:15:00,9491,3,,,,3607.32,
5551040,09:15:35,09:15:35,8418,4,,,,3893.85,0
5551040,09:16:30,09:16:30,795,5,,,,4319.48,0
5551040,09:17:54,09:17:54,10750,6,,,,4783.84,0
5551040,09:18:50,09:18:50,1074,7,,,,5143.19,0
5551040,09:19:18,09:19:18,1075,8,,,,5401.89,0
5551040,09:20:56,09:20:56,1076,9,,,,6201.63,0
5551040,09:21:56,09:21:56,2453,10,,,,6670.53,0
5551040,09:22:45,09:22:45,2454,11,,,,6885.04,0
5551040,09:24:04,09:24:04,2455,12,,,,7328.35,0
5551040,09:25:00,09:25:00,2456,13,,,,7560.44,
5551040,09:25:22,09:25:22,803,14,,,,7723.34,0
5551040,09:26:03,09:26:03,804,15,,,,8036.43,0
5551040,09:26:32,09:26:32,805,16,,,,8226.18,0
5551040,09:27:03,09:27:03,806,17,,,,8416.79,0
5551040,09:27:47,09:27:47,807,18,,,,8750.42,0
5551040,09:28:12,09:28:12,808,19,,,,8899.92,0
5551040,09:28:52,09:28:52,809,20,,,,9128.96,0
5551040,09:29:23,09:29:23,810,21,,,,9283.88,0
5551040,09:29:57,09:29:57,811,22,,,,9564.52,0
5551040,09:30:25,09:30:25,812,23,,,,9750.47,0
5551040,09:31:10,09:31:10,813,24,,,,10162.51,0
5551040,09:31:33,09:31:33,814,25,,,,10260.5,0
5551040,09:31:58,09:31:58,815,26,,,,10446.08,0
5551040,09:32:27,09:32:27,816,27,,,,10597.94,0
5551040,09:33:00,09:33:00,817,28,,,,10804.4,
5551040,09:33:40,09:33:40,145,29,,,,11023.82,0
5551040,09:34:23,09:34:23,146,30,,,,11205.28,0
5551040,09:35:08,09:35:08,147,31,,,,11471.74,0
5551040,09:35:53,09:35:53,148,32,,,,11733.83,0
5551040,09:36:34,09:36:34,149,33,,,,11925.64,0
5551040,09:37:30,09:37:30,150,34,,,,12280.92,0
5551040,09:38:06,09:38:06,151,35,,,,12490.27,0
5551040,09:38:38,09:38:38,152,36,,,,12673.75,0
5551040,09:39:08,09:39:08,9640,37,,,,12891.95,0
5551040,09:39:57,09:39:57,153,38,,,,13071.19,0
5551040,09:40:17,09:40:17,154,39,,,,13227.47,0
5551040,09:42:00,09:42:00,9642,40,,1,,13832.59,
5551050,09:09:00,09:09:00,10737,1,,,1,0,
5551050,09:10:17,09:10:17,10147,2,,,,656.42,0
5551050,09:15:00,09:15:00,9491,3,,,,3607.32,
5551050,09:15:35,09:15:35,8418,4,,,,3893.85,0
5551050,09:16:30,09:16:30,795,5,,,,4319.48,0
5551050,09:17:54,09:17:54,10750,6,,,,4783.84,0
5551050,09:18:50,09:18:50,1074,7,,,,5143.19,0
5551050,09:19:18,09:19:18,1075,8,,,,5401.89,0
5551050,09:20:56,09:20:56,1076,9,,,,6201.63,0
5551050,09:21:56,09:21:56,2453,10,,,,6670.53,0
5551050,09:22:45,09:22:45,2454,11,,,,6885.04,0
5551050,09:24:04,09:24:04,2455,12,,,,7328.35,0
5551050,09:25:00,09:25:00,2456,13,,,,7560.44,
5551050,09:25:22,09:25:22,803,14,,,,7723.34,0
5551050,09:26:03,09:26:03,804,15,,,,8036.43,0
5551050,09:26:32,09:26:32,805,16,,,,8226.18,0
5551050,09:27:03,09:27:03,806,17,,,,8416.79,0
5551050,09:27:47,09:27:47,807,18,,,,8750.42,0
5551050,09:28:12,09:28:12,808,19,,,,8899.92,0
5551050,09:28:52,09:28:52,809,20,,,,9128.96,0
5551050,09:29:23,09:29:23,810,21,,,,9283.88,0
5551050,09:29:57,09:29:57,811,22,,,,9564.52,0
5551050,09:30:25,09:30:25,812,23,,,,9750.47,0
5551050,09:31:10,09:31:10,813,24,,,,10162.51,0
5551050,09:31:33,09:31:33,814,25,,,,10260.5,0
5551050,09:31:58,09:31:58,815,26,,,,10446.08,0
5551050,09:32:27,09:32:27,816,27,,,,10597.94,0
5551050,09:33:00,09:33:00,817,28,,,,10804.4,
5551050,09:33:40,09:33:40,145,29,,,,11023.82,0
5551050,09:34:23,09:34:23,146,30,,,,11205.28,0
5551050,09:35:08,09:35:08,147,31,,,,11471.74,0
5551050,09:35:53,09:35:53,148,32,,,,11733.83,0
5551050,09:36:34,09:36:34,149,33,,,,11925.64,0
5551050,09:37:30,09:37:30,150,34,,,,12280.92,0
5551050,09:38:06,09:38:06,151,35,,,,12490.27,0
5551050,09:38:38,09:38:38,152,36,,,,12673.75,0
5551050,09:39:08,09:39:08,9640,37,,,,12891.95,0
5551050,09:39:57,09:39:57,153,38,,,,13071.19,0
5551050,09:40:17,09:40:17,154,39,,,,13227.47,0
5551050,09:42:00,09:42:00,9642,40,,1,,13832.59,
5551060,09:09:00,09:09:00,10737,1,,,1,0,
5551060,09:10:17,09:10:17,10147,2,,,,656.42,0
5551060,09:15:00,09:15:00,9491,3,,,,3607.32,
5551060,09:15:35,09:15:35,8418,4,,,,3893.85,0
5551060,09:16:30,09:16:30,795,5,,,,4319.48,0
5551060,09:17:54,09:17:54,10750,6,,,,4783.84,0
5551060,09:18:50,09:18:50,1074,7,,,,5143.19,0
5551060,09:19:18,09:19:18,1075,8,,,,5401.89,0
5551060,09:20:56,09:20:56,1076,9,,,,6201.63,0
5551060,09:21:56,09:21:56,2453,10,,,,6670.53,0
5551060,09:22:45,09:22:45,2454,11,,,,6885.04,0
5551060,09:24:04,09:24:04,2455,12,,,,7328.35,0
5551060,09:25:00,09:25:00,2456,13,,,,7560.44,
5551060,09:25:22,09:25:22,803,14,,,,7723.34,0
5551060,09:26:03,09:26:03,804,15,,,,8036.43,0
5551060,09:26:32,09:26:32,805,16,,,,8226.18,0
5551060,09:27:03,09:27:03,806,17,,,,8416.79,0
5551060,09:27:47,09:27:47,807,18,,,,8750.42,0
5551060,09:28:12,09:28:12,808,19,,,,8899.92,0
5551060,09:28:52,09:28:52,809,20,,,,9128.96,0
5551060,09:29:23,09:29:23,810,21,,,,9283.88,0
5551060,09:29:57,09:29:57,811,22,,,,9564.52,0
5551060,09:30:25,09:30:25,812,23,,,,9750.47,0
5551060,09:31:10,09:31:10,813,24,,,,10162.51,0
5551060,09:31:33,09:31:33,814,25,,,,10260.5,0
5551060,09:31:58,09:31:58,815,26,,,,10446.08,0
5551060,09:32:27,09:32:27,816,27,,,,10597.94,0
5551060,09:33:00,09:33:00,817,28,,,,10804.4,
5551060,09:33:40,09:33:40,145,29,,,,11023.82,0
5551060,09:34:23,09:34:23,146,30,,,,11205.28,0
5551060,09:35:08,09:35:08,147,31,,,,11471.74,0
5551060,09:35:53,09:35:53,148,32,,,,11733.83,0
5551060,09:36:34,09:36:34,149,33,,,,11925.64,0
5551060,09:37:30,09:37:30,150,34,,,,12280.92,0
5551060,09:38:06,09:38:06,151,35,,,,12490.27,0
5551060,09:38:38,09:38:38,152,36,,,,12673.75,0
5551060,09:39:08,09:39:08,9640,37,,,,12891.95,0
5551060,09:39:57,09:39:57,153,38,,,,13071.19,0
5551060,09:40:17,09:40:17,154,39,,,,13227.47,0
5551060,09:42:00,09:42:00,9642,40,,1,,13832.59,
5551080,09:09:00,09:09:00,10737,1,,,1,0,
5551080,09:10:17,09:10:17,10147,2,,,,656.42,0
5551080,09:15:00,09:15:00,9491,3,,,,3607.32,
5551080,09:15:35,09:15:35,8418,4,,,,3893.85,0
5551080,09:16:30,09:16:30,795,5,,,,4319.48,0
5551080,09:17:54,09:17:54,10750,6,,,,4783.84,0
5551080,09:18:50,09:18:50,1074,7,,,,5143.19,0
5551080,09:19:18,09:19:18,1075,8,,,,5401.89,0
5551080,09:20:56,09:20:56,1076,9,,,,6201.63,0
5551080,09:21:56,09:21:56,2453,10,,,,6670.53,0
5551080,09:22:45,09:22:45,2454,11,,,,6885.04,0
5551080,09:24:04,09:24:04,2455,12,,,,7328.35,0
5551080,09:25:00,09:25:00,2456,13,,,,7560.44,
5551080,09:25:22,09:25:22,803,14,,,,7723.34,0
5551080,09:26:03,09:26:03,804,15,,,,8036.43,0
5551080,09:26:32,09:26:32,805,16,,,,8226.18,0
5551080,09:27:03,09:27:03,806,17,,,,8416.79,0
5551080,09:27:47,09:27:47,807,18,,,,8750.42,0
5551080,09:28:12,09:28:12,808,19,,,,8899.92,0
5551080,09:28:52,09:28:52,809,20,,,,9128.96,0
5551080,09:29:23,09:29:23,810,21,,,,9283.88,0
5551080,09:29:57,09:29:57,811,22,,,,9564.52,0
5551080,09:30:25,09:30:25,812,23,,,,9750.47,0
5551080,09:31:10,09:31:10,813,24,,,,10162.51,0
5551080,09:31:33,09:31:33,814,25,,,,10260.5,0
5551080,09:31:58,09:31:58,815,26,,,,10446.08,0
5551080,09:32:27,09:32:27,816,27,,,,10597.94,0
5551080,09:33:00,09:33:00,817,28,,,,10804.4,
5551080,09:33:40,09:33:40,145,29,,,,11023.82,0
5551080,09:34:23,09:34:23,146,30,,,,11205.28,0
5551080,09:35:08,09:35:08,147,31,,,,11471.74,0
5551080,09:35:53,09:35:53,148,32,,,,11733.83,0
5551080,09:36:34,09:36:34,149,33,,,,11925.64,0
5551080,09:37:30,09:37:30,150,34,,,,12280.92,0
5551080,09:38:06,09:38:06,151,35,,,,12490.27,0
5551080,09:38:38,09:38:38,152,36,,,,12673.75,0
5551080,09:39:08,09:39:08,9640,37,,,,12891.95,0
5551080,09:39:57,09:39:57,153,38,,,,13071.19,0
5551080,09:40:17,09:40:17,154,39,,,,13227.47,0
5551080,09:42:00,09:42:00,9642,40,,1,,13832.59,
5710070,23:07:00,23:07:00,9491,1,,,1,0,
5710070,23:07:50,23:07:50,8418,2,,,,302.68,0
5710070,23:09:00,23:09:00,795,3,,,,746.94,0
5710070,23:10:19,23:10:19,10750,4,,,,1211.3,0
5710070,23:11:11,23:11:11,1074,5,,,,1570.65,0
5710070,23:11:38,23:11:38,1075,6,,,,1829.35,0
5710070,23:13:10,23:13:10,1076,7,,,,2629.09,0
5710070,23:14:07,23:14:07,2453,8,,,,3097.99,0
5710070,23:14:53,23:14:53,2454,9,,,,3312.5,0
5710070,23:16:07,23:16:07,2455,10,,,,3755.81,0
5710070,23:17:00,23:17:00,2456,11,,,,3987.9,
5710070,23:17:19,23:17:19,803,12,,,,4150.8,0
5710070,23:17:55,23:17:55,804,13,,,,4463.89,0
5710070,23:18:21,23:18:21,805,14,,,,4653.64,0
5710070,23:18:48,23:18:48,806,15,,,,4844.25,0
5710070,23:19:26,23:19:26,807,16,,,,5177.88,0
5710070,23:19:48,23:19:48,808,17,,,,5327.38,0
5710070,23:20:23,23:20:23,809,18,,,,5556.42,0
5710070,23:20:50,23:20:50,810,19,,,,5711.34,0
5710070,23:21:20,23:21:20,811,20,,,,5991.98,0
5710070,23:21:44,23:21:44,812,21,,,,6177.93,0
5710070,23:22:24,23:22:24,813,22,,,,6589.97,0
5710070,23:22:44,23:22:44,814,23,,,,6687.96,0
5710070,23:23:05,23:23:05,815,24,,,,6873.54,0
5710070,23:23:31,23:23:31,816,25,,,,7025.4,0
5710070,23:24:00,23:24:00,817,26,,,,7231.86,
5710070,23:24:40,23:24:40,145,27,,,,7451.28,0
5710070,23:25:23,23:25:23,146,28,,,,7632.74,0
5710070,23:26:08,23:26:08,147,29,,,,7899.2,0
5710070,23:26:53,23:26:53,148,30,,,,8161.29,0
5710070,23:27:34,23:27:34,149,31,,,,8353.1,0
5710070,23:28:30,23:28:30,150,32,,,,8708.38,0
5710070,23:29:06,23:29:06,151,33,,,,8917.73,0
5710070,23:29:38,23:29:38,152,34,,,,9101.21,0
5710070,23:30:08,23:30:08,9640,35,,,,9319.41,0
5710070,23:30:57,23:30:57,153,36,,,,9498.65,0
5710070,23:31:17,23:31:17,154,37,,,,9654.93,0
5710070,23:33:00,23:33:00,9642,38,,1,,10249.37,
5710090,23:07:00,23:07:00,9491,1,,,1,0,
5710090,23:07:50,23:07:50,8418,2,,,,302.68,0
5710090,23:09:00,23:09:00,795,3,,,,746.94,0
5710090,23:10:19,23:10:19,10750,4,,,,1211.3,0
5710090,23:11:11,23:11:11,1074,5,,,,1570.65,0
5710090,23:11:38,23:11:38,1075,6,,,,1829.35,0
5710090,23:13:10,23:13:10,1076,7,,,,2629.09,0
5710090,23:14:07,23:14:07,2453,8,,,,3097.99,0
5710090,23:14:53,23:14:53,2454,9,,,,3312.5,0
5710090,23:16:07,23:16:07,2455,10,,,,3755.81,0
5710090,23:17:00,23:17:00,2456,11,,,,3987.9,
5710090,23:17:19,23:17:19,803,12,,,,4150.8,0
5710090,23:17:55,23:17:55,804,13,,,,4463.89,0
5710090,23:18:21,23:18:21,805,14,,,,4653.64,0
5710090,23:18:48,23:18:48,806,15,,,,4844.25,0
5710090,23:19:26,23:19:26,807,16,,,,5177.88,0
5710090,23:19:48,23:19:48,808,17,,,,5327.38,0
5710090,23:20:23,23:20:23,809,18,,,,5556.42,0
5710090,23:20:50,23:20:50,810,19,,,,5711.34,0
5710090,23:21:20,23:21:20,811,20,,,,5991.98,0
5710090,23:21:44,23:21:44,812,21,,,,6177.93,0
5710090,23:22:24,23:22:24,813,22,,,,6589.97,0
5710090,23:22:44,23:22:44,814,23,,,,6687.96,0
5710090,23:23:05,23:23:05,815,24,,,,6873.54,0
5710090,23:23:31,23:23:31,816,25,,,,7025.4,0
5710090,23:24:00,23:24:00,817,26,,,,7231.86,
5710090,23:24:40,23:24:40,145,27,,,,7451.28,0
5710090,23:25:23,23:25:23,146,28,,,,7632.74,0
5710090,23:26:08,23:26:08,147,29,,,,7899.2,0
5710090,23:26:53,23:26:53,148,30,,,,8161.29,0
5710090,23:27:34,23:27:34,149,31,,,,8353.1,0
5710090,23:28:30,23:28:30,150,32,,,,8708.38,0
5710090,23:29:06,23:29:06,151,33,,,,8917.73,0
5710090,23:29:38,23:29:38,152,34,,,,9101.21,0
5710090,23:30:08,23:30:08,9640,35,,,,9319.41,0
5710090,23:30:57,23:30:57,153,36,,,,9498.65,0
5710090,23:31:17,23:31:17,154,37,,,,9654.93,0
5710090,23:33:00,23:33:00,9642,38,,1,,10249.37,
5989020,05:51:00,05:51:00,9491,1,,,1,0,
5989020,05:51:45,05:51:45,8418,2,,,,302.68,0
5989020,05:52:48,05:52:48,795,3,,,,746.94,0
5989020,05:53:59,05:53:59,10750,4,,,,1211.3,0
5989020,05:54:46,05:54:46,1074,5,,,,1570.65,0
5989020,05:55:10,05:55:10,1075,6,,,,1829.35,0
5989020,05:56:33,05:56:33,1076,7,,,,2629.09,0
5989020,05:57:24,05:57:24,2453,8,,,,3097.99,0
5989020,05:58:06,05:58:06,2454,9,,,,3312.5,0
5989020,05:59:12,05:59:12,2455,10,,,,3755.81,0
5989020,06:00:00,06:00:00,2456,11,,,,3987.9,
5989020,06:00:19,06:00:19,803,12,,,,4150.8,0
5989020,06:00:55,06:00:55,804,13,,,,4463.89,0
5989020,06:01:21,06:01:21,805,14,,,,4653.64,0
5989020,06:01:48,06:01:48,806,15,,,,4844.25,0
5989020,06:02:26,06:02:26,807,16,,,,5177.88,0
5989020,06:02:48,06:02:48,808,17,,,,5327.38,0
5989020,06:03:23,06:03:23,809,18,,,,5556.42,0
5989020,06:03:50,06:03:50,810,19,,,,5711.34,0
5989020,06:04:20,06:04:20,811,20,,,,5991.98,0
5989020,06:04:44,06:04:44,812,21,,,,6177.93,0
5989020,06:05:24,06:05:24,813,22,,,,6589.97,0
5989020,06:05:44,06:05:44,814,23,,,,6687.96,0
5989020,06:06:05,06:06:05,815,24,,,,6873.54,0
5989020,06:06:31,06:06:31,816,25,,,,7025.4,0
5989020,06:07:00,06:07:00,817,26,,,,7231.86,
5989020,06:07:36,06:07:36,145,27,,,,7451.28,0
5989020,06:08:14,06:08:14,146,28,,,,7632.74,0
5989020,06:08:54,06:08:54,147,29,,,,7899.2,0
5989020,06:09:34,06:09:34,148,30,,,,8161.29,0
5989020,06:10:10,06:10:10,149,31,,,,8353.1,0
5989020,06:11:00,06:11:00,150,32,,,,8708.38,0
5989020,06:11:32,06:11:32,151,33,,,,8917.73,0
5989020,06:12:00,06:12:00,152,34,,,,9101.21,0
5989020,06:12:27,06:12:27,9640,35,,,,9319.41,0
5989020,06:13:11,06:13:11,153,36,,,,9498.65,0
5989020,06:13:28,06:13:28,154,37,,,,9654.93,0
5989020,06:15:00,06:15:00,9642,38,,1,,10249.37,
5989030,05:51:00,05:51:00,9491,1,,,1,0,
5989030,05:51:45,05:51:45,8418,2,,,,302.68,0
5989030,05:52:48,05:52:48,795,3,,,,746.94,0
5989030,05:53:59,05:53:59,10750,4,,,,1211.3,0
5989030,05:54:46,05:54:46,1074,5,,,,1570.65,0
5989030,05:55:10,05:55:10,1075,6,,,,1829.35,0
5989030,05:56:33,05:56:33,1076,7,,,,2629.09,0
5989030,05:57:24,05:57:24,2453,8,,,,3097.99,0
5989030,05:58:06,05:58:06,2454,9,,,,3312.5,0
5989030,05:59:12,05:59:12,2455,10,,,,3755.81,0
5989030,06:00:00,06:00:00,2456,11,,,,3987.9,
5989030,06:00:19,06:00:19,803,12,,,,4150.8,0
5989030,06:00:55,06:00:55,804,13,,,,4463.89,0
5989030,06:01:21,06:01:21,805,14,,,,4653.64,0
5989030,06:01:48,06:01:48,806,15,,,,4844.25,0
5989030,06:02:26,06:02:26,807,16,,,,5177.88,0
5989030,06:02:48,06:02:48,808,17,,,,5327.38,0
5989030,06:03:23,06:03:23,809,18,,,,5556.42,0
5989030,06:03:50,06:03:50,810,19,,,,5711.34,0
5989030,06:04:20,06:04:20,811,20,,,,5991.98,0
5989030,06:04:44,06:04:44,812,21,,,,6177.93,0
5989030,06:05:24,06:05:24,813,22,,,,6589.97,0
5989030,06:05:44,06:05:44,814,23,,,,6687.96,0
5989030,06:06:05,06:06:05,815,24,,,,6873.54,0
5989030,06:06:31,06:06:31,816,25,,,,7025.4,0
5989030,06:07:00,06:07:00,817,26,,,,7231.86,
5989030,06:07:36,06:07:36,145,27,,,,7451.28,0
5989030,06:08:14,06:08:14,146,28,,,,7632.74,0
5989030,06:08:54,06:08:54,147,29,,,,7899.2,0
5989030,06:09:34,06:09:34,148,30,,,,8161.29,0
5989030,06:10:10,06:10:10,149,31,,,,8353.1,0
5989030,06:11:00,06:11:00,150,32,,,,8708.38,0
5989030,06:11:32,06:11:32,151,33,,,,8917.73,0
5989030,06:12:00,06:12:00,152,34,,,,9101.21,0
5989030,06:12:27,06:12:27,9640,35,,,,9319.41,0
5989030,06:13:11,06:13:11,153,36,,,,9498.65,0
5989030,06:13:28,06:13:28,154,37,,,,9654.93,0
5989030,06:15:00,06:15:00,9642,38,,1,,10249.37,
5989040,05:51:00,05:51:00,9491,1,,,1,0,
5989040,05:51:45,05:51:45,8418,2,,,,302.68,0
5989040,05:52:48,05:52:48,795,3,,,,746.94,0
5989040,05:53:59,05:53:59,10750,4,,,,1211.3,0
5989040,05:54:46,05:54:46,1074,5,,,,1570.65,0
5989040,05:55:10,05:55:10,1075,6,,,,1829.35,0
5989040,05:56:33,05:56:33,1076,7,,,,2629.09,0
5989040,05:57:24,05:57:24,2453,8,,,,3097.99,0
5989040,05:58:06,05:58:06,2454,9,,,,3312.5,0
5989040,05:59:12,05:59:12,2455,10,,,,3755.81,0
5989040,06:00:00,06:00:00,2456,11,,,,3987.9,
5989040,06:00:19,06:00:19,803,12,,,,4150.8,0
5989040,06:00:55,06:00:55,804,13,,,,4463.89,0
5989040,06:01:21,06:01:21,805,14,,,,4653.64,0
5989040,06:01:48,06:01:48,806,15,,,,4844.25,0
5989040,06:02:26,06:02:26,807,16,,,,5177.88,0
5989040,06:02:48,06:02:48,808,17,,,,5327.38,0
5989040,06:03:23,06:03:23,809,18,,,,5556.42,0
5989040,06:03:50,06:03:50,810,19,,,,5711.34,0
5989040,06:04:20,06:04:20,811,20,,,,5991.98,0
5989040,06:04:44,06:04:44,812,21,,,,6177.93,0
5989040,06:05:24,06:05:24,813,22,,,,6589.97,0
5989040,06:05:44,06:05:44,814,23,,,,6687.96,0
5989040,06:06:05,06:06:05,815,24,,,,6873.54,0
5989040,06:06:31,06:06:31,816,25,,,,7025.4,0
5989040,06:07:00,06:07:00,817,26,,,,7231.86,
5989040,06:07:36,06:07:36,145,27,,,,7451.28,0
5989040,06:08:14,06:08:14,146,28,,,,7632.74,0
5989040,06:08:54,06:08:54,147,29,,,,7899.2,0
5989040,06:09:34,06:09:34,148,30,,,,8161.29,0
5989040,06:10:10,06:10:10,149,31,,,,8353.1,0
5989040,06:11:00,06:11:00,150,32,,,,8708.38,0
5989040,06:11:32,06:11:32,151,33,,,,8917.73,0
5989040,06:12:00,06:12:00,152,34,,,,9101.21,0
5989040,06:12:27,06:12:27,9640,35,,,,9319.41,0
5989040,06:13:11,06:13:11,153,36,,,,9498.65,0
5989040,06:13:28,06:13:28,154,37,,,,9654.93,0
5989040,06:15:00,06:15:00,9642,38,,1,,10249.37,
5989050,05:51:00,05:51:00,9491,1,,,1,0,
5989050,05:51:45,05:51:45,8418,2,,,,302.68,0
5989050,05:52:48,05:52:48,795,3,,,,746.94,0
5989050,05:53:59,05:53:59,10750,4,,,,1211.3,0
5989050,05:54:46,05:54:46,1074,5,,,,1570.65,0
5989050,05:55:10,05:55:10,1075,6,,,,1829.35,0
5989050,05:56:33,05:56:33,1076,7,,,,2629.09,0
5989050,05:57:24,05:57:24,2453,8,,,,3097.99,0
5989050,05:58:06,05:58:06,2454,9,,,,3312.5,0
5989050,05:59:12,05:59:12,2455,10,,,,3755.81,0
5989050,06:00:00,06:00:00,2456,11,,,,3987.9,
5989050,06:00:19,06:00:19,803,12,,,,4150.8,0
5989050,06:00:55,06:00:55,804,13,,,,4463.89,0
5989050,06:01:21,06:01:21,805,14,,,,4653.64,0
5989050,06:01:48,06:01:48,806,15,,,,4844.25,0
5989050,06:02:26,06:02:26,807,16,,,,5177.88,0
5989050,06:02:48,06:02:48,808,17,,,,5327.38,0
5989050,06:03:23,06:03:23,809,18,,,,5556.42,0
5989050,06:03:50,06:03:50,810,19,,,,5711.34,0
5989050,06:04:20,06:04:20,811,20,,,,5991.98,0
5989050,06:04:44,06:04:44,812,21,,,,6177.93,0
5989050,06:05:24,06:05:24,813,22,,,,6589.97,0
5989050,06:05:44,06:05:44,814,23,,,,6687.96,0
5989050,06:06:05,06:06:05,815,24,,,,6873.54,0
5989050,06:06:31,06:06:31,816,25,,,,7025.4,0
5989050,06:07:00,06:07:00,817,26,,,,7231.86,
5989050,06:07:36,06:07:36,145,27,,,,7451.28,0
5989050,06:08:14,06:08:14,146,28,,,,7632.74,0
5989050,06:08:54,06:08:54,147,29,,,,7899.2,0
5989050,06:09:34,06:09:34,148,30,,,,8161.29,0
5989050,06:10:10,06:10:10,149,31,,,,8353.1,0
5989050,06:11:00,06:11:00,150,32,,,,8708.38,0
5989050,06:11:32,06:11:32,151,33,,,,8917.73,0
5989050,06:12:00,06:12:00,152,34,,,,9101.21,0
5989050,06:12:27,06:12:27,9640,35,,,,9319.41,0
5989050,06:13:11,06:13:11,153,36,,,,9498.65,0
5989050,06:13:28,06:13:28,154,37,,,,9654.93,0
5989050,06:15:00,06:15:00,9642,38,,1,,10249.37,
5989060,05:51:00,05:51:00,9491,1,,,1,0,
5989060,05:51:45,05:51:45,8418,2,,,,302.68,0
5989060,05:52:48,05:52:48,795,3,,,,746.94,0
5989060,05:53:59,05:53:59,10750,4,,,,1211.3,0
5989060,05:54:46,05:54:46,1074,5,,,,1570.65,0
5989060,05:55:10,05:55:10,1075,6,,,,1829.35,0
5989060,05:56:33,05:56:33,1076,7,,,,2629.09,0
5989060,05:57:24,05:57:24,2453,8,,,,3097.99,0
5989060,05:58:06,05:58:06,2454,9,,,,3312.5,0
5989060,05:59:12,05:59:12,2455,10,,,,3755.81,0
5989060,06:00:00,06:00:00,2456,11,,,,3987.9,
5989060,06:00:19,06:00:19,803,12,,,,4150.8,0
5989060,06:00:55,06:00:55,804,13,,,,4463.89,0
5989060,06:01:21,06:01:21,805,14,,,,4653.64,0
5989060,06:01:48,06:01:48,806,15,,,,4844.25,0
5989060,06:02:26,06:02:26,807,16,,,,5177.88,0
5989060,06:02:48,06:02:48,808,17,,,,5327.38,0
5989060,06:03:23,06:03:23,809,18,,,,5556.42,0
5989060,06:03:50,06:03:50,810,19,,,,5711.34,0
5989060,06:04:20,06:04:20,811,20,,,,5991.98,0
5989060,06:04:44,06:04:44,812,21,,,,6177.93,0
5989060,06:05:24,06:05:24,813,22,,,,6589.97,0
5989060,06:05:44,06:05:44,814,23,,,,6687.96,0
5989060,06:06:05,06:06:05,815,24,,,,6873.54,0
5989060,06:06:31,06:06:31,816,25,,,,7025.4,0
5989060,06:07:00,06:07:00,817,26,,,,7231.86,
5989060,06:07:36,06:07:36,145,27,,,,7451.28,0
5989060,06:08:14,06:08:14,146,28,,,,7632.74,0
5989060,06:08:54,06:08:54,147,29,,,,7899.2,0
5989060,06:09:34,06:09:34,148,30,,,,8161.29,0
5989060,06:10:10,06:10:10,149,31,,,,8353.1,0
5989060,06:11:00,06:11:00,150,32,,,,8708.38,0
5989060,06:11:32,06:11:32,151,33,,,,8917.73,0
5989060,06:12:00,06:12:00,152,34,,,,9101.21,0
5989060,06:12:27,06:12:27,9640,35,,,,9319.41,0
5989060,06:13:11,06:13:11,153,36,,,,9498.65,0
5989060,06:13:28,06:13:28,154,37,,,,9654.93,0
5989060,06:15:00,06:15:00,9642,38,,1,,10249.37,
5989080,05:51:00,05:51:00,9491,1,,,1,0,
5989080,05:51:45,05:51:45,8418,2,,,,302.68,0
5989080,05:52:48,05:52:48,795,3,,,,746.94,0
5989080,05:53:59,05:53:59,10750,4,,,,1211.3,0
5989080,05:54:46,05:54:46,1074,5,,,,1570.65,0
5989080,05:55:10,05:55:10,1075,6,,,,1829.35,0
5989080,05:56:33,05:56:33,1076,7,,,,2629.09,0
5989080,05:57:24,05:57:24,2453,8,,,,3097.99,0
5989080,05:58:06,05:58:06,2454,9,,,,3312.5,0
5989080,05:59:12,05:59:12,2455,10,,,,3755.81,0
5989080,06:00:00,06:00:00,2456,11,,,,3987.9,
5989080,06:00:19,06:00:19,803,12,,,,4150.8,0
5989080,06:00:55,06:00:55,804,13,,,,4463.89,0
5989080,06:01:21,06:01:21,805,14,,,,4653.64,0
5989080,06:01:48,06:01:48,806,15,,,,4844.25,0
5989080,06:02:26,06:02:26,807,16,,,,5177.88,0
5989080,06:02:48,06:02:48,808,17,,,,5327.38,0
5989080,06:03:23,06:03:23,809,18,,,,5556.42,0
5989080,06:03:50,06:03:50,810,19,,,,5711.34,0
5989080,06:04:20,06:04:20,811,20,,,,5991.98,0
5989080,06:04:44,06:04:44,812,21,,,,6177.93,0
5989080,06:05:24,06:05:24,813,22,,,,6589.97,0
5989080,06:05:44,06:05:44,814,23,,,,6687.96,0
5989080,06:06:05,06:06:05,815,24,,,,6873.54,0
5989080,06:06:31,06:06:31,816,25,,,,7025.4,0
5989080,06:07:00,06:07:00,817,26,,,,7231.86,
5989080,06:07:36,06:07:36,145,27,,,,7451.28,0
5989080,06:08:14,06:08:14,146,28,,,,7632.74,0
5989080,06:08:54,06:08:54,147,29,,,,7899.2,0
5989080,06:09:34,06:09:34,148,30,,,,8161.29,0
5989080,06:10:10,06:10:10,149,31,,,,8353.1,0
5989080,06:11:00,06:11:00,150,32,,,,8708.38,0
5989080,06:11:32,06:11:32,151,33,,,,8917.73,0
5989080,06:12:00,06:12:00,152,34,,,,9101.21,0
5989080,06:12:27,06:12:27,9640,35,,,,9319.41,0
5989080,06:13:11,06:13:11,153,36,,,,9498.65,0
5989080,06:13:28,06:13:28,154,37,,,,9654.93,0
5989080,06:15:00,06:15:00,9642,38,,1,,10249.37,
6017010,22:24:00,22:24:00,9491,1,,,1,0,
6017010,22:24:50,22:24:50,8418,2,,,,302.68,0
6017010,22:26:00,22:26:00,795,3,,,,746.94,0
6017010,22:27:19,22:27:19,10750,4,,,,1211.3,0
6017010,22:28:11,22:28:11,1074,5,,,,1570.65,0
6017010,22:28:38,22:28:38,1075,6,,,,1829.35,0
6017010,22:30:10,22:30:10,1076,7,,,,2629.09,0
6017010,22:31:07,22:31:07,2453,8,,,,3097.99,0
6017010,22:31:53,22:31:53,2454,9,,,,3312.5,0
6017010,22:33:07,22:33:07,2455,10,,,,3755.81,0
6017010,22:34:00,22:34:00,2456,11,,,,3987.9,
6017010,22:34:19,22:34:19,803,12,,,,4150.8,0
6017010,22:34:55,22:34:55,804,13,,,,4463.89,0
6017010,22:35:21,22:35:21,805,14,,,,4653.64,0
6017010,22:35:48,22:35:48,806,15,,,,4844.25,0
6017010,22:36:26,22:36:26,807,16,,,,5177.88,0
6017010,22:36:48,22:36:48,808,17,,,,5327.38,0
6017010,22:37:23,22:37:23,809,18,,,,5556.42,0
6017010,22:37:50,22:37:50,810,19,,,,5711.34,0
6017010,22:38:20,22:38:20,811,20,,,,5991.98,0
6017010,22:38:44,22:38:44,812,21,,,,6177.93,0
6017010,22:39:24,22:39:24,813,22,,,,6589.97,0
6017010,22:39:44,22:39:44,814,23,,,,6687.96,0
6017010,22:40:05,22:40:05,815,24,,,,6873.54,0
6017010,22:40:31,22:40:31,816,25,,,,7025.4,0
6017010,22:41:00,22:41:00,817,26,,,,7231.86,
6017010,22:41:40,22:41:40,145,27,,,,7451.28,0
6017010,22:42:23,22:42:23,146,28,,,,7632.74,0
6017010,22:43:08,22:43:08,147,29,,,,7899.2,0
6017010,22:43:53,22:43:53,148,30,,,,8161.29,0
6017010,22:44:34,22:44:34,149,31,,,,8353.1,0
6017010,22:45:30,22:45:30,150,32,,,,8708.38,0
6017010,22:46:06,22:46:06,151,33,,,,8917.73,0
6017010,22:46:38,22:46:38,152,34,,,,9101.21,0
6017010,22:47:08,22:47:08,9640,35,,,,9319.41,0
6017010,22:47:57,22:47:57,153,36,,,,9498.65,0
6017010,22:48:17,22:48:17,154,37,,,,9654.93,0
6017010,22:50:00,22:50:00,9642,38,,1,,10249.37,
6017100,22:24:00,22:24:00,9491,1,,,1,0,
6017100,22:24:50,22:24:50,8418,2,,,,302.68,0
6017100,22:26:00,22:26:00,795,3,,,,746.94,0
6017100,22:27:19,22:27:19,10750,4,,,,1211.3,0
6017100,22:28:11,22:28:11,1074,5,,,,1570.65,0
6017100,22:28:38,22:28:38,1075,6,,,,1829.35,0
6017100,22:30:10,22:30:10,1076,7,,,,2629.09,0
6017100,22:31:07,22:31:07,2453,8,,,,3097.99,0
6017100,22:31:53,22:31:53,2454,9,,,,3312.5,0
6017100,22:33:07,22:33:07,2455,10,,,,3755.81,0
6017100,22:34:00,22:34:00,2456,11,,,,3987.9,
6017100,22:34:19,22:34:19,803,12,,,,4150.8,0
6017100,22:34:55,22:34:55,804,13,,,,4463.89,0
6017100,22:35:21,22:35:21,805,14,,,,4653.64,0
6017100,22:35:48,22:35:48,806,15,,,,4844.25,0
6017100,22:36:26,22:36:26,807,16,,,,5177.88,0
6017100,22:36:48,22:36:48,808,17,,,,5327.38,0
6017100,22:37:23,22:37:23,809,18,,,,5556.42,0
6017100,22:37:50,22:37:50,810,19,,,,5711.34,0
6017100,22:38:20,22:38:20,811,20,,,,5991.98,0
6017100,22:38:44,22:38:44,812,21,,,,6177.93,0
6017100,22:39:24,22:39:24,813,22,,,,6589.97,0
6017100,22:39:44,22:39:44,814,23,,,,6687.96,0
6017100,22:40:05,22:40:05,815,24,,,,6873.54,0
6017100,22:40:31,22:40:31,816,25,,,,7025.4,0
6017100,22:41:00,22:41:00,817,26,,,,7231.86,
6017100,22:41:40,22:41:40,145,27,,,,7451.28,0
6017100,22:42:23,22:42:23,146,28,,,,7632.74,0
6017100,22:43:08,22:43:08,147,29,,,,7899.2,0
6017100,22:43:53,22:43:53,148,30,,,,8161.29,0
6017100,22:44:34,22:44:34,149,31,,,,8353.1,0
6017100,22:45:30,22:45:30,150,32,,,,8708.38,0
6017100,22:46:06,22:46:06,151,33,,,,8917.73,0
6017100,22:46:38,22:46:38,152,34,,,,9101.21,0
6017100,22:47:08,22:47:08,9640,35,,,,9319.41,0
6017100,22:47:57,22:47:57,153,36,,,,9498.65,0
6017100,22:48:17,22:48:17,154,37,,,,9654.93,0
6017100,22:50:00,22:50:00,9642,38,,1,,10249.37,
6017110,22:24:00,22:24:00,9491,1,,,1,0,
6017110,22:24:50,22:24:50,8418,2,,,,302.68,0
6017110,22:26:00,22:26:00,795,3,,,,746.94,0
6017110,22:27:19,22:27:19,10750,4,,,,1211.3,0
6017110,22:28:11,22:28:11,1074,5,,,,1570.65,0
6017110,22:28:38,22:28:38,1075,6,,,,1829.35,0
6017110,22:30:10,22:30:10,1076,7,,,,2629.09,0
6017110,22:31:07,22:31:07,2453,8,,,,3097.99,0
6017110,22:31:53,22:31:53,2454,9,,,,3312.5,0
6017110,22:33:07,22:33:07,2455,10,,,,3755.81,0
6017110,22:34:00,22:34:00,2456,11,,,,3987.9,
6017110,22:34:19,22:34:19,803,12,,,,4150.8,0
6017110,22:34:55,22:34:55,804,13,,,,4463.89,0
6017110,22:35:21,22:35:21,805,14,,,,4653.64,0
6017110,22:35:48,22:35:48,806,15,,,,4844.25,0
6017110,22:36:26,22:36:26,807,16,,,,5177.88,0
6017110,22:36:48,22:36:48,808,17,,,,5327.38,0
6017110,22:37:23,22:37:23,809,18,,,,5556.42,0
6017110,22:37:50,22:37:50,810,19,,,,5711.34,0
6017110,22:38:20,22:38:20,811,20,,,,5991.98,0
6017110,22:38:44,22:38:44,812,21,,,,6177.93,0
6017110,22:39:24,22:39:24,813,22,,,,6589.97,0
6017110,22:39:44,22:39:44,814,23,,,,6687.96,0
6017110,22:40:05,22:40:05,815,24,,,,6873.54,0
6017110,22:40:31,22:40:31,816,25,,,,7025.4,0
6017110,22:41:00,22:41:00,817,26,,,,7231.86,
6017110,22:41:40,22:41:40,145,27,,,,7451.28,0
6017110,22:42:23,22:42:23,146,28,,,,7632.74,0
6017110,22:43:08,22:43:08,147,29,,,,7899.2,0
6017110,22:43:53,22:43:53,148,30,,,,8161.29,0
6017110,22:44:34,22:44:34,149,31,,,,8353.1,0
6017110,22:45:30,22:45:30,150,32,,,,8708.38,0
6017110,22:46:06,22:46:06,151,33,,,,8917.73,0
6017110,22:46:38,22:46:38,152,34,,,,9101.21,0
6017110,22:47:08,22:47:08,9640,35,,,,9319.41,0
6017110,22:47:57,22:47:57,153,36,,,,9498.65,0
6017110,22:48:17,22:48:17,154,37,,,,9654.93,0
6017110,22:50:00,22:50:00,9642,38,,1,,10249.37,
6305020,10:55:00,10:55:00,9491,1,,,1,0,
6305020,10:55:50,10:55:50,8418,2,,,,302.68,0
6305020,10:57:00,10:57:00,795,3,,,,746.94,0
6305020,10:58:19,10:58:19,10750,4,,,,1211.3,0
6305020,10:59:11,10:59:11,1074,5,,,,1570.65,0
6305020,10:59:38,10:59:38,1075,6,,,,1829.35,0
6305020,11:01:10,11:01:10,1076,7,,,,2629.09,0
6305020,11:02:07,11:02:07,2453,8,,,,3097.99,0
6305020,11:02:53,11:02:53,2454,9,,,,3312.5,0
6305020,11:04:07,11:04:07,2455,10,,,,3755.81,0
6305020,11:05:00,11:05:00,2456,11,,,,3987.9,
6305020,11:05:22,11:05:22,803,12,,,,4150.8,0
6305020,11:06:03,11:06:03,804,13,,,,4463.89,0
6305020,11:06:32,11:06:32,805,14,,,,4653.64,0
6305020,11:07:03,11:07:03,806,15,,,,4844.25,0
6305020,11:07:47,11:07:47,807,16,,,,5177.88,0
6305020,11:08:12,11:08:12,808,17,,,,5327.38,0
6305020,11:08:52,11:08:52,809,18,,,,5556.42,0
6305020,11:09:23,11:09:23,810,19,,,,5711.34,0
6305020,11:09:57,11:09:57,811,20,,,,5991.98,0
6305020,11:10:25,11:10:25,812,21,,,,6177.93,0
6305020,11:11:10,11:11:10,813,22,,,,6589.97,0
6305020,11:11:33,11:11:33,814,23,,,,6687.96,0
6305020,11:11:58,11:11:58,815,24,,,,6873.54,0
6305020,11:12:27,11:12:27,816,25,,,,7025.4,0
6305020,11:13:00,11:13:00,817,26,,,,7231.86,
6305020,11:13:40,11:13:40,145,27,,,,7451.28,0
6305020,11:14:23,11:14:23,146,28,,,,7632.74,0
6305020,11:15:08,11:15:08,147,29,,,,7899.2,0
6305020,11:15:53,11:15:53,148,30,,,,8161.29,0
6305020,11:16:34,11:16:34,149,31,,,,8353.1,0
6305020,11:17:30,11:17:30,150,32,,,,8708.38,0
6305020,11:18:06,11:18:06,151,33,,,,8917.73,0
6305020,11:18:38,11:18:38,152,34,,,,9101.21,0
6305020,11:19:08,11:19:08,9640,35,,,,9319.41,0
6305020,11:19:57,11:19:57,153,36,,,,9498.65,0
6305020,11:20:17,11:20:17,154,37,,,,9654.93,0
6305020,11:22:00,11:22:00,9642,38,,1,,10249.37,
6305030,10:55:00,10:55:00,9491,1,,,1,0,
6305030,10:55:50,10:55:50,8418,2,,,,302.68,0
6305030,10:57:00,10:57:00,795,3,,,,746.94,0
6305030,10:58:19,10:58:19,10750,4,,,,1211.3,0
6305030,10:59:11,10:59:11,1074,5,,,,1570.65,0
6305030,10:59:38,10:59:38,1075,6,,,,1829.35,0
6305030,11:01:10,11:01:10,1076,7,,,,2629.09,0
6305030,11:02:07,11:02:07,2453,8,,,,3097.99,0
6305030,11:02:53,11:02:53,2454,9,,,,3312.5,0
6305030,11:04:07,11:04:07,2455,10,,,,3755.81,0
6305030,11:05:00,11:05:00,2456,11,,,,3987.9,
6305030,11:05:22,11:05:22,803,12,,,,4150.8,0
6305030,11:06:03,11:06:03,804,13,,,,4463.89,0
6305030,11:06:32,11:06:32,805,14,,,,4653.64,0
6305030,11:07:03,11:07:03,806,15,,,,4844.25,0
6305030,11:07:47,11:07:47,807,16,,,,5177.88,0
6305030,11:08:12,11:08:12,808,17,,,,5327.38,0
6305030,11:08:52,11:08:52,809,18,,,,5556.42,0
6305030,11:09:23,11:09:23,810,19,,,,5711.34,0
6305030,11:09:57,11:09:57,811,20,,,,5991.98,0
6305030,11:10:25,11:10:25,812,21,,,,6177.93,0
6305030,11:11:10,11:11:10,813,22,,,,6589.97,0
6305030,11:11:33,11:11:33,814,23,,,,6687.96,0
6305030,11:11:58,11:11:58,815,24,,,,6873.54,0
6305030,11:12:27,11:12:27,816,25,,,,7025.4,0
6305030,11:13:00,11:13:00,817,26,,,,7231.86,
6305030,11:13:40,11:13:40,145,27,,,,7451.28,0
6305030,11:14:23,11:14:23,146,28,,,,7632.74,0
6305030,11:15:08,11:15:08,147,29,,,,7899.2,0
6305030,11:15:53,11:15:53,148,30,,,,8161.29,0
6305030,11:16:34,11:16:34,149,31,,,,8353.1,0
6305030,11:17:30,11:17:30,150,32,,,,8708.38,0
6305030,11:18:06,11:18:06,151,33,,,,8917.73,0
6305030,11:18:38,11:18:38,152,34,,,,9101.21,0
6305030,11:19:08,11:19:08,9640,35,,,,9319.41,0
6305030,11:19:57,11:19:57,153,36,,,,9498.65,0
6305030,11:20:17,11:20:17,154,37,,,,9654.93,0
6305030,11:22:00,11:22:00,9642,38,,1,,10249.37,
6305040,10:55:00,10:55:00,9491,1,,,1,0,
6305040,10:55:50,10:55:50,8418,2,,,,302.68,0
6305040,10:57:00,10:57:00,795,3,,,,746.94,0
6305040,10:58:19,10:58:19,10750,4,,,,1211.3,0
6305040,10:59:11,10:59:11,1074,5,,,,1570.65,0
6305040,10:59:38,10:59:38,1075,6,,,,1829.35,0
6305040,11:01:10,11:01:10,1076,7,,,,2629.09,0
6305040,11:02:07,11:02:07,2453,8,,,,3097.99,0
6305040,11:02:53,11:02:53,2454,9,,,,3312.5,0
6305040,11:04:07,11:04:07,2455,10,,,,3755.81,0
6305040,11:05:00,11:05:00,2456,11,,,,3987.9,
6305040,11:05:22,11:05:22,803,12,,,,4150.8,0
6305040,11:06:03,11:06:03,804,13,,,,4463.89,0
6305040,11:06:32,11:06:32,805,14,,,,4653.64,0
6305040,11:07:03,11:07:03,806,15,,,,4844.25,0
6305040,11:07:47,11:07:47,807,16,,,,5177.88,0
6305040,11:08:12,11:08:12,808,17,,,,5327.38,0
6305040,11:08:52,11:08:52,809,18,,,,5556.42,0
6305040,11:09:23,11:09:23,810,19,,,,5711.34,0
6305040,11:09:57,11:09:57,811,20,,,,5991.98,0
6305040,11:10:25,11:10:25,812,21,,,,6177.93,0
6305040,11:11:10,11:11:10,813,22,,,,6589.97,0
6305040,11:11:33,11:11:33,814,23,,,,6687.96,0
6305040,11:11:58,11:11:58,815,24,,,,6873.54,0
6305040,11:12:27,11:12:27,816,25,,,,7025.4,0
6305040,11:13:00,11:13:00,817,26,,,,7231.86,
6305040,11:13:40,11:13:40,145,27,,,,7451.28,0
6305040,11:14:23,11:14:23,146,28,,,,7632.74,0
6305040,11:15:08,11:15:08,147,29,,,,7899.2,0
6305040,11:15:53,11:15:53,148,30,,,,8161.29,0
6305040,11:16:34,11:16:34,149,31,,,,8353.1,0
6305040,11:17:30,11:17:30,150,32,,,,8708.38,0
6305040,11:18:06,11:18:06,151,33,,,,8917.73,0
6305040,11:18:38,11:18:38,152,34,,,,9101.21,0
6305040,11:19:08,11:19:08,9640,35,,,,9319.41,0
6305040,11:19:57,11:19:57,153,36,,,,9498.65,0
6305040,11:20:17,11:20:17,154,37,,,,9654.93,0
6305040,11:22:00,11:22:00,9642,38,,1,,10249.37,
6305050,10:55:00,10:55:00,9491,1,,,1,0,
6305050,10:55:50,10:55:50,8418,2,,,,302.68,0
6305050,10:57:00,10:57:00,795,3,,,,746.94,0
6305050,10:58:19,10:58:19,10750,4,,,,1211.3,0
6305050,10:59:11,10:59:11,1074,5,,,,1570.65,0
6305050,10:59:38,10:59:38,1075,6,,,,1829.35,0
6305050,11:01:10,11:01:10,1076,7,,,,2629.09,0
6305050,11:02:07,11:02:07,2453,8,,,,3097.99,0
6305050,11:02:53,11:02:53,2454,9,,,,3312.5,0
6305050,11:04:07,11:04:07,2455,10,,,,3755.81,0
6305050,11:05:00,11:05:00,2456,11,,,,3987.9,
6305050,11:05:22,11:05:22,803,12,,,,4150.8,0
6305050,11:06:03,11:06:03,804,13,,,,4463.89,0
6305050,11:06:32,11:06:32,805,14,,,,4653.64,0
6305050,11:07:03,11:07:03,806,15,,,,4844.25,0
6305050,11:07:47,11:07:47,807,16,,,,5177.88,0
6305050,11:08:12,11:08:12,808,17,,,,5327.38,0
6305050,11:08:52,11:08:52,809,18,,,,5556.42,0
6305050,11:09:23,11:09:23,810,19,,,,5711.34,0
6305050,11:09:57,11:09:57,811,20,,,,5991.98,0
6305050,11:10:25,11:10:25,812,21,,,,6177.93,0
6305050,11:11:10,11:11:10,813,22,,,,6589.97,0
6305050,11:11:33,11:11:33,814,23,,,,6687.96,0
6305050,11:11:58,11:11:58,815,24,,,,6873.54,0
6305050,11:12:27,11:12:27,816,25,,,,7025.4,0
6305050,11:13:00,11:13:00,817,26,,,,7231.86,
6305050,11:13:40,11:13:40,145,27,,,,7451.28,0
6305050,11:14:23,11:14:23,146,28,,,,7632.74,0
6305050,11:15:08,11:15:08,147,29,,,,7899.2,0
6305050,11:15:53,11:15:53,148,30,,,,8161.29,0
6305050,11:16:34,11:16:34,149,31,,,,8353.1,0
6305050,11:17:30,11:17:30,150,32,,,,8708.38,0
6305050,11:18:06,11:18:06,151,33,,,,8917.73,0
6305050,11:18:38,11:18:38,152,34,,,,9101.21,0
6305050,11:19:08,11:19:08,9640,35,,,,9319.41,0
6305050,11:19:57,11:19:57,153,36,,,,9498.65,0
6305050,11:20:17,11:20:17,154,37,,,,9654.93,0
6305050,11:22:00,11:22:00,9642,38,,1,,10249.37,
6305060,10:55:00,10:55:00,9491,1,,,1,0,
6305060,10:55:50,10:55:50,8418,2,,,,302.68,0
6305060,10:57:00,10:57:00,795,3,,,,746.94,0
6305060,10:58:19,10:58:19,10750,4,,,,1211.3,0
6305060,10:59:11,10:59:11,1074,5,,,,1570.65,0
6305060,10:59:38,10:59:38,1075,6,,,,1829.35,0
6305060,11:01:10,11:01:10,1076,7,,,,2629.09,0
6305060,11:02:07,11:02:07,2453,8,,,,3097.99,0
6305060,11:02:53,11:02:53,2454,9,,,,3312.5,0
6305060,11:04:07,11:04:07,2455,10,,,,3755.81,0
6305060,11:05:00,11:05:00,2456,11,,,,3987.9,
6305060,11:05:22,11:05:22,803,12,,,,4150.8,0
6305060,11:06:03,11:06:03,804,13,,,,4463.89,0
6305060,11:06:32,11:06:32,805,14,,,,4653.64,0
6305060,11:07:03,11:07:03,806,15,,,,4844.25,0
6305060,11:07:47,11:07:47,807,16,,,,5177.88,0
6305060,11:08:12,11:08:12,808,17,,,,5327.38,0
6305060,11:08:52,11:08:52,809,18,,,,5556.42,0
6305060,11:09:23,11:09:23,810,19,,,,5711.34,0
6305060,11:09:57,11:09:57,811,20,,,,5991.98,0
6305060,11:10:25,11:10:25,812,21,,,,6177.93,0
6305060,11:11:10,11:11:10,813,22,,,,6589.97,0
6305060,11:11:33,11:11:33,814,23,,,,6687.96,0
6305060,11:11:58,11:11:58,815,24,,,,6873.54,0
6305060,11:12:27,11:12:27,816,25,,,,7025.4,0
6305060,11:13:00,11:13:00,817,26,,,,7231.86,
6305060,11:13:40,11:13:40,145,27,,,,7451.28,0
6305060,11:14:23,11:14:23,146,28,,,,7632.74,0
6305060,11:15:08,11:15:08,147,29,,,,7899.2,0
6305060,11:15:53,11:15:53,148,30,,,,8161.29,0
6305060,11:16:34,11:16:34,149,31,,,,8353.1,0
6305060,11:17:30,11:17:30,150,32,,,,8708.38,0
6305060,11:18:06,11:18:06,151,33,,,,8917.73,0
6305060,11:18:38,11:18:38,152,34,,,,9101.21,0
6305060,11:19:08,11:19:08,9640,35,,,,9319.41,0
6305060,11:19:57,11:19:57,153,36,,,,9498.65,0
6305060,11:20:17,11:20:17,154,37,,,,9654.93,0
6305060,11:22:00,11:22:00,9642,38,,1,,10249.37,
6305080,10:55:00,10:55:00,9491,1,,,1,0,
6305080,10:55:50,10:55:50,8418,2,,,,302.68,0
6305080,10:57:00,10:57:00,795,3,,,,746.94,0
6305080,10:58:19,10:58:19,10750,4,,,,1211.3,0
6305080,10:59:11,10:59:11,1074,5,,,,1570.65,0
6305080,10:59:38,10:59:38,1075,6,,,,1829.35,0
6305080,11:01:10,11:01:10,1076,7,,,,2629.09,0
6305080,11:02:07,11:02:07,2453,8,,,,3097.99,0
6305080,11:02:53,11:02:53,2454,9,,,,3312.5,0
6305080,11:04:07,11:04:07,2455,10,,,,3755.81,0
6305080,11:05:00,11:05:00,2456,11,,,,3987.9,
6305080,11:05:22,11:05:22,803,12,,,,4150.8,0
6305080,11:06:03,11:06:03,804,13,,,,4463.89,0
6305080,11:06:32,11:06:32,805,14,,,,4653.64,0
6305080,11:07:03,11:07:03,806,15,,,,4844.25,0
6305080,11:07:47,11:07:47,807,16,,,,5177.88,0
6305080,11:08:12,11:08:12,808,17,,,,5327.38,0
6305080,11:08:52,11:08:52,809,18,,,,5556.42,0
6305080,11:09:23,11:09:23,810,19,,,,5711.34,0
6305080,11:09:57,11:09:57,811,20,,,,5991.98,0
6305080,11:10:25,11:10:25,812,21,,,,6177.93,0
6305080,11:11:10,11:11:10,813,22,,,,6589.97,0
6305080,11:11:33,11:11:33,814,23,,,,6687.96,0
6305080,11:11:58,11:11:58,815,24,,,,6873.54,0
6305080,11:12:27,11:12:27,816,25,,,,7025.4,0
6305080,11:13:00,11:13:00,817,26,,,,7231.86,
6305080,11:13:40,11:13:40,145,27,,,,7451.28,0
6305080,11:14:23,11:14:23,146,28,,,,7632.74,0
6305080,11:15:08,11:15:08,147,29,,,,7899.2,0
6305080,11:15:53,11:15:53,148,30,,,,8161.29,0
6305080,11:16:34,11:16:34,149,31,,,,8353.1,0
6305080,11:17:30,11:17:30,150,32,,,,8708.38,0
6305080,11:18:06,11:18:06,151,33,,,,8917.73,0
6305080,11:18:38,11:18:38,152,34,,,,9101.21,0
6305080,11:19:08,11:19:08,9640,35,,,,9319.41,0
6305080,11:19:57,11:19:57,153,36,,,,9498.65,0
6305080,11:20:17,11:20:17,154,37,,,,9654.93,0
6305080,11:22:00,11:22:00,9642,38,,1,,10249.37,
6309020,14:04:00,14:04:00,10737,1,,,1,0,
6309020,14:05:56,14:05:56,10147,2,,,,656.42,0
6309020,14:13:00,14:13:00,9491,3,,,,3607.32,
6309020,14:13:38,14:13:38,8418,4,,,,3893.85,0
6309020,14:14:39,14:14:39,795,5,,,,4319.48,0
6309020,14:16:12,14:16:12,10750,6,,,,4783.84,0
6309020,14:17:13,14:17:13,1074,7,,,,5143.19,0
6309020,14:17:44,14:17:44,1075,8,,,,5401.89,0
6309020,14:19:31,14:19:31,1076,9,,,,6201.63,0
6309020,14:20:38,14:20:38,2453,10,,,,6670.53,0
6309020,14:21:32,14:21:32,2454,11,,,,6885.04,0
6309020,14:22:58,14:22:58,2455,12,,,,7328.35,0
6309020,14:24:00,14:24:00,2456,13,,,,7560.44,
6309020,14:24:28,14:24:28,803,14,,,,7723.34,0
6309020,14:25:19,14:25:19,804,15,,,,8036.43,0
6309020,14:25:55,14:25:55,805,16,,,,8226.18,0
6309020,14:26:34,14:26:34,806,17,,,,8416.79,0
6309020,14:27:29,14:27:29,807,18,,,,8750.42,0
6309020,14:28:00,14:28:00,808,19,,,,8899.92,0
6309020,14:28:50,14:28:50,809,20,,,,9128.96,0
6309020,14:29:29,14:29:29,810,21,,,,9283.88,0
6309020,14:30:12,14:30:12,811,22,,,,9564.52,0
6309020,14:30:46,14:30:46,812,23,,,,9750.47,0
6309020,14:31:43,14:31:43,813,24,,,,10162.51,0
6309020,14:32:12,14:32:12,814,25,,,,10260.5,0
6309020,14:32:42,14:32:42,815,26,,,,10446.08,0
6309020,14:33:19,14:33:19,816,27,,,,10597.94,0
6309020,14:34:00,14:34:00,817,28,,,,10804.4,
6309020,14:34:49,14:34:49,145,29,,,,11023.82,0
6309020,14:35:42,14:35:42,146,30,,,,11205.28,0
6309020,14:36:37,14:36:37,147,31,,,,11471.74,0
6309020,14:37:32,14:37:32,148,32,,,,11733.83,0
6309020,14:38:21,14:38:21,149,33,,,,11925.64,0
6309020,14:39:30,14:39:30,150,34,,,,12280.92,0
6309020,14:40:14,14:40:14,151,35,,,,12490.27,0
6309020,14:40:53,14:40:53,152,36,,,,12673.75,0
6309020,14:41:30,14:41:30,9640,37,,,,12891.95,0
6309020,14:42:30,14:42:30,153,38,,,,13071.19,0
6309020,14:42:54,14:42:54,154,39,,,,13227.47,0
6309020,14:45:00,14:45:00,9642,40,,1,,13832.59,
6309030,14:04:00,14:04:00,10737,1,,,1,0,
6309030,14:05:56,14:05:56,10147,2,,,,656.42,0
6309030,14:13:00,14:13:00,9491,3,,,,3607.32,
6309030,14:13:38,14:13:38,8418,4,,,,3893.85,0
6309030,14:14:39,14:14:39,795,5,,,,4319.48,0
6309030,14:16:12,14:16:12,10750,6,,,,4783.84,0
6309030,14:17:13,14:17:13,1074,7,,,,5143.19,0
6309030,14:17:44,14:17:44,1075,8,,,,5401.89,0
6309030,14:19:31,14:19:31,1076,9,,,,6201.63,0
6309030,14:20:38,14:20:38,2453,10,,,,6670.53,0
6309030,14:21:32,14:21:32,2454,11,,,,6885.04,0
6309030,14:22:58,14:22:58,2455,12,,,,7328.35,0
6309030,14:24:00,14:24:00,2456,13,,,,7560.44,
6309030,14:24:28,14:24:28,803,14,,,,7723.34,0
6309030,14:25:19,14:25:19,804,15,,,,8036.43,0
6309030,14:25:55,14:25:55,805,16,,,,8226.18,0
6309030,14:26:34,14:26:34,806,17,,,,8416.79,0
6309030,14:27:29,14:27:29,807,18,,,,8750.42,0
6309030,14:28:00,14:28:00,808,19,,,,8899.92,0
6309030,14:28:50,14:28:50,809,20,,,,9128.96,0
6309030,14:29:29,14:29:29,810,21,,,,9283.88,0
6309030,14:30:12,14:30:12,811,22,,,,9564.52,0
6309030,14:30:46,14:30:46,812,23,,,,9750.47,0
6309030,14:31:43,14:31:43,813,24,,,,10162.51,0
6309030,14:32:12,14:32:12,814,25,,,,10260.5,0
6309030,14:32:42,14:32:42,815,26,,,,10446.08,0
6309030,14:33:19,14:33:19,816,27,,,,10597.94,0
6309030,14:34:00,14:34:00,817,28,,,,10804.4,
6309030,14:34:49,14:34:49,145,29,,,,11023.82,0
6309030,14:35:42,14:35:42,146,30,,,,11205.28,0
6309030,14:36:37,14:36:37,147,31,,,,11471.74,0
6309030,14:37:32,14:37:32,148,32,,,,11733.83,0
6309030,14:38:21,14:38:21,149,33,,,,11925.64,0
6309030,14:39:30,14:39:30,150,34,,,,12280.92,0
6309030,14:40:14,14:40:14,151,35,,,,12490.27,0
6309030,14:40:53,14:40:53,152,36,,,,12673.75,0
6309030,14:41:30,14:41:30,9640,37,,,,12891.95,0
6309030,14:42:30,14:42:30,153,38,,,,13071.19,0
6309030,14:42:54,14:42:54,154,39,,,,13227.47,0
6309030,14:45:00,14:45:00,9642,40,,1,,13832.59,
6309040,14:04:00,14:04:00,10737,1,,,1,0,
6309040,14:05:56,14:05:56,10147,2,,,,656.42,0
6309040,14:13:00,14:13:00,9491,3,,,,3607.32,
6309040,14:13:38,14:13:38,8418,4,,,,3893.85,0
6309040,14:14:39,14:14:39,795,5,,,,4319.48,0
6309040,14:16:12,14:16:12,10750,6,,,,4783.84,0
6309040,14:17:13,14:17:13,1074,7,,,,5143.19,0
6309040,14:17:44,14:17:44,1075,8,,,,5401.89,0
6309040,14:19:31,14:19:31,1076,9,,,,6201.63,0
6309040,14:20:38,14:20:38,2453,10,,,,6670.53,0
6309040,14:21:32,14:21:32,2454,11,,,,6885.04,0
6309040,14:22:58,14:22:58,2455,12,,,,7328.35,0
6309040,14:24:00,14:24:00,2456,13,,,,7560.44,
6309040,14:24:28,14:24:28,803,14,,,,7723.34,0
6309040,14:25:19,14:25:19,804,15,,,,8036.43,0
6309040,14:25:55,14:25:55,805,16,,,,8226.18,0
6309040,14:26:34,14:26:34,806,17,,,,8416.79,0
6309040,14:27:29,14:27:29,807,18,,,,8750.42,0
6309040,14:28:00,14:28:00,808,19,,,,8899.92,0
6309040,14:28:50,14:28:50,809,20,,,,9128.96,0
6309040,14:29:29,14:29:29,810,21,,,,9283.88,0
6309040,14:30:12,14:30:12,811,22,,,,9564.52,0
6309040,14:30:46,14:30:46,812,23,,,,9750.47,0
6309040,14:31:43,14:31:43,813,24,,,,10162.51,0
6309040,14:32:12,14:32:12,814,25,,,,10260.5,0
6309040,14:32:42,14:32:42,815,26,,,,10446.08,0
6309040,14:33:19,14:33:19,816,27,,,,10597.94,0
6309040,14:34:00,14:34:00,817,28,,,,10804.4,
6309040,14:34:49,14:34:49,145,29,,,,11023.82,0
6309040,14:35:42,14:35:42,146,30,,,,11205.28,0
6309040,14:36:37,14:36:37,147,31,,,,11471.74,0
6309040,14:37:32,14:37:32,148,32,,,,11733.83,0
6309040,14:38:21,14:38:21,149,33,,,,11925.64,0
6309040,14:39:30,14:39:30,150,34,,,,12280.92,0
6309040,14:40:14,14:40:14,151,35,,,,12490.27,0
6309040,14:40:53,14:40:53,152,36,,,,12673.75,0
6309040,14:41:30,14:41:30,9640,37,,,,12891.95,0
6309040,14:42:30,14:42:30,153,38,,,,13071.19,0
6309040,14:42:54,14:42:54,154,39,,,,13227.47,0
6309040,14:45:00,14:45:00,9642,40,,1,,13832.59,
6309050,14:04:00,14:04:00,10737,1,,,1,0,
6309050,14:05:56,14:05:56,10147,2,,,,656.42,0
6309050,14:13:00,14:13:00,9491,3,,,,3607.32,
6309050,14:13:38,14:13:38,8418,4,,,,3893.85,0
6309050,14:14:39,14:14:39,795,5,,,,4319.48,0
6309050,14:16:12,14:16:12,10750,6,,,,4783.84,0
6309050,14:17:13,14:17:13,1074,7,,,,5143.19,0
6309050,14:17:44,14:17:44,1075,8,,,,5401.89,0
6309050,14:19:31,14:19:31,1076,9,,,,6201.63,0
6309050,14:20:38,14:20:38,2453,10,,,,6670.53,0
6309050,14:21:32,14:21:32,2454,11,,,,6885.04,0
6309050,14:22:58,14:22:58,2455,12,,,,7328.35,0
6309050,14:24:00,14:24:00,2456,13,,,,7560.44,
6309050,14:24:28,14:24:28,803,14,,,,7723.34,0
6309050,14:25:19,14:25:19,804,15,,,,8036.43,0
6309050,14:25:55,14:25:55,805,16,,,,8226.18,0
6309050,14:26:34,14:26:34,806,17,,,,8416.79,0
6309050,14:27:29,14:27:29,807,18,,,,8750.42,0
6309050,14:28:00,14:28:00,808,19,,,,8899.92,0
6309050,14:28:50,14:28:50,809,20,,,,9128.96,0
6309050,14:29:29,14:29:29,810,21,,,,9283.88,0
6309050,14:30:12,14:30:12,811,22,,,,9564.52,0
6309050,14:30:46,14:30:46,812,23,,,,9750.47,0
6309050,14:31:43,14:31:43,813,24,,,,10162.51,0
6309050,14:32:12,14:32:12,814,25,,,,10260.5,0
6309050,14:32:42,14:32:42,815,26,,,,10446.08,0
6309050,14:33:19,14:33:19,816,27,,,,10597.94,0
6309050,14:34:00,14:34:00,817,28,,,,10804.4,
6309050,14:34:49,14:34:49,145,29,,,,11023.82,0
6309050,14:35:42,14:35:42,146,30,,,,11205.28,0
6309050,14:36:37,14:36:37,147,31,,,,11471.74,0
6309050,14:37:32,14:37:32,148,32,,,,11733.83,0
6309050,14:38:21,14:38:21,149,33,,,,11925.64,0
6309050,14:39:30,14:39:30,150,34,,,,12280.92,0
6309050,14:40:14,14:40:14,151,35,,,,12490.27,0
6309050,14:40:53,14:40:53,152,36,,,,12673.75,0
6309050,14:41:30,14:41:30,9640,37,,,,12891.95,0
6309050,14:42:30,14:42:30,153,38,,,,13071.19,0
6309050,14:42:54,14:42:54,154,39,,,,13227.47,0
6309050,14:45:00,14:45:00,9642,40,,1,,13832.59,
6309060,14:04:00,14:04:00,10737,1,,,1,0,
6309060,14:05:56,14:05:56,10147,2,,,,656.42,0
6309060,14:13:00,14:13:00,9491,3,,,,3607.32,
6309060,14:13:38,14:13:38,8418,4,,,,3893.85,0
6309060,14:14:39,14:14:39,795,5,,,,4319.48,0
6309060,14:16:12,14:16:12,10750,6,,,,4783.84,0
6309060,14:17:13,14:17:13,1074,7,,,,5143.19,0
6309060,14:17:44,14:17:44,1075,8,,,,5401.89,0
6309060,14:19:31,14:19:31,1076,9,,,,6201.63,0
6309060,14:20:38,14:20:38,2453,10,,,,6670.53,0
6309060,14:21:32,14:21:32,2454,11,,,,6885.04,0
6309060,14:22:58,14:22:58,2455,12,,,,7328.35,0
6309060,14:24:00,14:24:00,2456,13,,,,7560.44,
6309060,14:24:28,14:24:28,803,14,,,,7723.34,0
6309060,14:25:19,14:25:19,804,15,,,,8036.43,0
6309060,14:25:55,14:25:55,805,16,,,,8226.18,0
6309060,14:26:34,14:26:34,806,17,,,,8416.79,0
6309060,14:27:29,14:27:29,807,18,,,,8750.42,0
6309060,14:28:00,14:28:00,808,19,,,,8899.92,0
6309060,14:28:50,14:28:50,809,20,,,,9128.96,0
6309060,14:29:29,14:29:29,810,21,,,,9283.88,0
6309060,14:30:12,14:30:12,811,22,,,,9564.52,0
6309060,14:30:46,14:30:46,812,23,,,,9750.47,0
6309060,14:31:43,14:31:43,813,24,,,,10162.51,0
6309060,14:32:12,14:32:12,814,25,,,,10260.5,0
6309060,14:32:42,14:32:42,815,26,,,,10446.08,0
6309060,14:33:19,14:33:19,816,27,,,,10597.94,0
6309060,14:34:00,14:34:00,817,28,,,,10804.4,
6309060,14:34:49,14:34:49,145,29,,,,11023.82,0
6309060,14:35:42,14:35:42,146,30,,,,11205.28,0
6309060,14:36:37,14:36:37,147,31,,,,11471.74,0
6309060,14:37:32,14:37:32,148,32,,,,11733.83,0
6309060,14:38:21,14:38:21,149,33,,,,11925.64,0
6309060,14:39:30,14:39:30,150,34,,,,12280.92,0
6309060,14:40:14,14:40:14,151,35,,,,12490.27,0
6309060,14:40:53,14:40:53,152,36,,,,12673.75,0
6309060,14:41:30,14:41:30,9640,37,,,,12891.95,0
6309060,14:42:30,14:42:30,153,38,,,,13071.19,0
6309060,14:42:54,14:42:54,154,39,,,,13227.47,0
6309060,14:45:00,14:45:00,9642,40,,1,,13832.59,
6309080,14:04:00,14:04:00,10737,1,,,1,0,
6309080,14:05:56,14:05:56,10147,2,,,,656.42,0
6309080,14:13:00,14:13:00,9491,3,,,,3607.32,
6309080,14:13:38,14:13:38,8418,4,,,,3893.85,0
6309080,14:14:39,14:14:39,795,5,,,,4319.48,0
6309080,14:16:12,14:16:12,10750,6,,,,4783.84,0
6309080,14:17:13,14:17:13,1074,7,,,,5143.19,0
6309080,14:17:44,14:17:44,1075,8,,,,5401.89,0
6309080,14:19:31,14:19:31,1076,9,,,,6201.63,0
6309080,14:20:38,14:20:38,2453,10,,,,6670.53,0
6309080,14:21:32,14:21:32,2454,11,,,,6885.04,0
6309080,14:22:58,14:22:58,2455,12,,,,7328.35,0
6309080,14:24:00,14:24:00,2456,13,,,,7560.44,
6309080,14:24:28,14:24:28,803,14,,,,7723.34,0
6309080,14:25:19,14:25:19,804,15,,,,8036.43,0
6309080,14:25:55,14:25:55,805,16,,,,8226.18,0
6309080,14:26:34,14:26:34,806,17,,,,8416.79,0
6309080,14:27:29,14:27:29,807,18,,,,8750.42,0
6309080,14:28:00,14:28:00,808,19,,,,8899.92,0
6309080,14:28:50,14:28:50,809,20,,,,9128.96,0
6309080,14:29:29,14:29:29,810,21,,,,9283.88,0
6309080,14:30:12,14:30:12,811,22,,,,9564.52,0
6309080,14:30:46,14:30:46,812,23,,,,9750.47,0
6309080,14:31:43,14:31:43,813,24,,,,10162.51,0
6309080,14:32:12,14:32:12,814,25,,,,10260.5,0
6309080,14:32:42,14:32:42,815,26,,,,10446.08,0
6309080,14:33:19,14:33:19,816,27,,,,10597.94,0
6309080,14:34:00,14:34:00,817,28,,,,10804.4,
6309080,14:34:49,14:34:49,145,29,,,,11023.82,0
6309080,14:35:42,14:35:42,146,30,,,,11205.28,0
6309080,14:36:37,14:36:37,147,31,,,,11471.74,0
6309080,14:37:32,14:37:32,148,32,,,,11733.83,0
6309080,14:38:21,14:38:21,149,33,,,,11925.64,0
6309080,14:39:30,14:39:30,150,34,,,,12280.92,0
6309080,14:40:14,14:40:14,151,35,,,,12490.27,0
6309080,14:40:53,14:40:53,152,36,,,,12673.75,0
6309080,14:41:30,14:41:30,9640,37,,,,12891.95,0
6309080,14:42:30,14:42:30,153,38,,,,13071.19,0
6309080,14:42:54,14:42:54,154,39,,,,13227.47,0
6309080,14:45:00,14:45:00,9642,40,,1,,13832.59,
6369070,10:35:00,10:35:00,9491,1,,,1,0,
6369070,10:35:50,10:35:50,8418,2,,,,302.68,0
6369070,10:37:00,10:37:00,795,3,,,,746.94,0
6369070,10:38:19,10:38:19,10750,4,,,,1211.3,0
6369070,10:39:11,10:39:11,1074,5,,,,1570.65,0
6369070,10:39:38,10:39:38,1075,6,,,,1829.35,0
6369070,10:41:10,10:41:10,1076,7,,,,2629.09,0
6369070,10:42:07,10:42:07,2453,8,,,,3097.99,0
6369070,10:42:53,10:42:53,2454,9,,,,3312.5,0
6369070,10:44:07,10:44:07,2455,10,,,,3755.81,0
6369070,10:45:00,10:45:00,2456,11,,,,3987.9,
6369070,10:45:19,10:45:19,803,12,,,,4150.8,0
6369070,10:45:55,10:45:55,804,13,,,,4463.89,0
6369070,10:46:21,10:46:21,805,14,,,,4653.64,0
6369070,10:46:48,10:46:48,806,15,,,,4844.25,0
6369070,10:47:26,10:47:26,807,16,,,,5177.88,0
6369070,10:47:48,10:47:48,808,17,,,,5327.38,0
6369070,10:48:23,10:48:23,809,18,,,,5556.42,0
6369070,10:48:50,10:48:50,810,19,,,,5711.34,0
6369070,10:49:20,10:49:20,811,20,,,,5991.98,0
6369070,10:49:44,10:49:44,812,21,,,,6177.93,0
6369070,10:50:24,10:50:24,813,22,,,,6589.97,0
6369070,10:50:44,10:50:44,814,23,,,,6687.96,0
6369070,10:51:05,10:51:05,815,24,,,,6873.54,0
6369070,10:51:31,10:51:31,816,25,,,,7025.4,0
6369070,10:52:00,10:52:00,817,26,,,,7231.86,
6369070,10:52:40,10:52:40,145,27,,,,7451.28,0
6369070,10:53:23,10:53:23,146,28,,,,7632.74,0
6369070,10:54:08,10:54:08,147,29,,,,7899.2,0
6369070,10:54:53,10:54:53,148,30,,,,8161.29,0
6369070,10:55:34,10:55:34,149,31,,,,8353.1,0
6369070,10:56:30,10:56:30,150,32,,,,8708.38,0
6369070,10:57:06,10:57:06,151,33,,,,8917.73,0
6369070,10:57:38,10:57:38,152,34,,,,9101.21,0
6369070,10:58:08,10:58:08,9640,35,,,,9319.41,0
6369070,10:58:57,10:58:57,153,36,,,,9498.65,0
6369070,10:59:17,10:59:17,154,37,,,,9654.93,0
6369070,11:01:00,11:01:00,9642,38,,1,,10249.37,
6369090,10:35:00,10:35:00,9491,1,,,1,0,
6369090,10:35:50,10:35:50,8418,2,,,,302.68,0
6369090,10:37:00,10:37:00,795,3,,,,746.94,0
6369090,10:38:19,10:38:19,10750,4,,,,1211.3,0
6369090,10:39:11,10:39:11,1074,5,,,,1570.65,0
6369090,10:39:38,10:39:38,1075,6,,,,1829.35,0
6369090,10:41:10,10:41:10,1076,7,,,,2629.09,0
6369090,10:42:07,10:42:07,2453,8,,,,3097.99,0
6369090,10:42:53,10:42:53,2454,9,,,,3312.5,0
6369090,10:44:07,10:44:07,2455,10,,,,3755.81,0
6369090,10:45:00,10:45:00,2456,11,,,,3987.9,
6369090,10:45:19,10:45:19,803,12,,,,4150.8,0
6369090,10:45:55,10:45:55,804,13,,,,4463.89,0
6369090,10:46:21,10:46:21,805,14,,,,4653.64,0
6369090,10:46:48,10:46:48,806,15,,,,4844.25,0
6369090,10:47:26,10:47:26,807,16,,,,5177.88,0
6369090,10:47:48,10:47:48,808,17,,,,5327.38,0
6369090,10:48:23,10:48:23,809,18,,,,5556.42,0
6369090,10:48:50,10:48:50,810,19,,,,5711.34,0
6369090,10:49:20,10:49:20,811,20,,,,5991.98,0
6369090,10:49:44,10:49:44,812,21,,,,6177.93,0
6369090,10:50:24,10:50:24,813,22,,,,6589.97,0
6369090,10:50:44,10:50:44,814,23,,,,6687.96,0
6369090,10:51:05,10:51:05,815,24,,,,6873.54,0
6369090,10:51:31,10:51:31,816,25,,,,7025.4,0
6369090,10:52:00,10:52:00,817,26,,,,7231.86,
6369090,10:52:40,10:52:40,145,27,,,,7451.28,0
6369090,10:53:23,10:53:23,146,28,,,,7632.74,0
6369090,10:54:08,10:54:08,147,29,,,,7899.2,0
6369090,10:54:53,10:54:53,148,30,,,,8161.29,0
6369090,10:55:34,10:55:34,149,31,,,,8353.1,0
6369090,10:56:30,10:56:30,150,32,,,,8708.38,0
6369090,10:57:06,10:57:06,151,33,,,,8917.73,0
6369090,10:57:38,10:57:38,152,34,,,,9101.21,0
6369090,10:58:08,10:58:08,9640,35,,,,9319.41,0
6369090,10:58:57,10:58:57,153,36,,,,9498.65,0
6369090,10:59:17,10:59:17,154,37,,,,9654.93,0
6369090,11:01:00,11:01:00,9642,38,,1,,10249.37,
6428020,17:34:00,17:34:00,9491,1,,,1,0,
6428020,17:34:55,17:34:55,8418,2,,,,302.68,0
6428020,17:36:12,17:36:12,795,3,,,,746.94,0
6428020,17:37:39,17:37:39,10750,4,,,,1211.3,0
6428020,17:38:36,17:38:36,1074,5,,,,1570.65,0
6428020,17:39:06,17:39:06,1075,6,,,,1829.35,0
6428020,17:40:47,17:40:47,1076,7,,,,2629.09,0
6428020,17:41:50,17:41:50,2453,8,,,,3097.99,0
6428020,17:42:40,17:42:40,2454,9,,,,3312.5,0
6428020,17:44:02,17:44:02,2455,10,,,,3755.81,0
6428020,17:45:00,17:45:00,2456,11,,,,3987.9,
6428020,17:45:28,17:45:28,803,12,,,,4150.8,0
6428020,17:46:19,17:46:19,804,13,,,,4463.89,0
6428020,17:46:55,17:46:55,805,14,,,,4653.64,0
6428020,17:47:34,17:47:34,806,15,,,,4844.25,0
6428020,17:48:29,17:48:29,807,16,,,,5177.88,0
6428020,17:49:00,17:49:00,808,17,,,,5327.38,0
6428020,17:49:50,17:49:50,809,18,,,,5556.42,0
6428020,17:50:29,17:50:29,810,19,,,,5711.34,0
6428020,17:51:12,17:51:12,811,20,,,,5991.98,0
6428020,17:51:46,17:51:46,812,21,,,,6177.93,0
6428020,17:52:43,17:52:43,813,22,,,,6589.97,0
6428020,17:53:12,17:53:12,814,23,,,,6687.96,0
6428020,17:53:42,17:53:42,815,24,,,,6873.54,0
6428020,17:54:19,17:54:19,816,25,,,,7025.4,0
6428020,17:55:00,17:55:00,817,26,,,,7231.86,
6428020,17:55:49,17:55:49,145,27,,,,7451.28,0
6428020,17:56:42,17:56:42,146,28,,,,7632.74,0
6428020,17:57:37,17:57:37,147,29,,,,7899.2,0
6428020,17:58:32,17:58:32,148,30,,,,8161.29,0
6428020,17:59:21,17:59:21,149,31,,,,8353.1,0
6428020,18:00:30,18:00:30,150,32,,,,8708.38,0
6428020,18:01:14,18:01:14,151,33,,,,8917.73,0
6428020,18:01:53,18:01:53,152,34,,,,9101.21,0
6428020,18:02:30,18:02:30,9640,35,,,,9319.41,0
6428020,18:03:30,18:03:30,153,36,,,,9498.65,0
6428020,18:03:54,18:03:54,154,37,,,,9654.93,0
6428020,18:06:00,18:06:00,9642,38,,1,,10249.37,
6428030,17:34:00,17:34:00,9491,1,,,1,0,
6428030,17:34:55,17:34:55,8418,2,,,,302.68,0
6428030,17:36:12,17:36:12,795,3,,,,746.94,0
6428030,17:37:39,17:37:39,10750,4,,,,1211.3,0
6428030,17:38:36,17:38:36,1074,5,,,,1570.65,0
6428030,17:39:06,17:39:06,1075,6,,,,1829.35,0
6428030,17:40:47,17:40:47,1076,7,,,,2629.09,0
6428030,17:41:50,17:41:50,2453,8,,,,3097.99,0
6428030,17:42:40,17:42:40,2454,9,,,,3312.5,0
6428030,17:44:02,17:44:02,2455,10,,,,3755.81,0
6428030,17:45:00,17:45:00,2456,11,,,,3987.9,
6428030,17:45:28,17:45:28,803,12,,,,4150.8,0
6428030,17:46:19,17:46:19,804,13,,,,4463.89,0
6428030,17:46:55,17:46:55,805,14,,,,4653.64,0
6428030,17:47:34,17:47:34,806,15,,,,4844.25,0
6428030,17:48:29,17:48:29,807,16,,,,5177.88,0
6428030,17:49:00,17:49:00,808,17,,,,5327.38,0
6428030,17:49:50,17:49:50,809,18,,,,5556.42,0
6428030,17:50:29,17:50:29,810,19,,,,5711.34,0
6428030,17:51:12,17:51:12,811,20,,,,5991.98,0
6428030,17:51:46,17:51:46,812,21,,,,6177.93,0
6428030,17:52:43,17:52:43,813,22,,,,6589.97,0
6428030,17:53:12,17:53:12,814,23,,,,6687.96,0
6428030,17:53:42,17:53:42,815,24,,,,6873.54,0
6428030,17:54:19,17:54:19,816,25,,,,7025.4,0
6428030,17:55:00,17:55:00,817,26,,,,7231.86,
6428030,17:55:49,17:55:49,145,27,,,,7451.28,0
6428030,17:56:42,17:56:42,146,28,,,,7632.74,0
6428030,17:57:37,17:57:37,147,29,,,,7899.2,0
6428030,17:58:32,17:58:32,148,30,,,,8161.29,0
6428030,17:59:21,17:59:21,149,31,,,,8353.1,0
6428030,18:00:30,18:00:30,150,32,,,,8708.38,0
6428030,18:01:14,18:01:14,151,33,,,,8917.73,0
6428030,18:01:53,18:01:53,152,34,,,,9101.21,0
6428030,18:02:30,18:02:30,9640,35,,,,9319.41,0
6428030,18:03:30,18:03:30,153,36,,,,9498.65,0
6428030,18:03:54,18:03:54,154,37,,,,9654.93,0
6428030,18:06:00,18:06:00,9642,38,,1,,10249.37,
6428040,17:34:00,17:34:00,9491,1,,,1,0,
6428040,17:34:55,17:34:55,8418,2,,,,302.68,0
6428040,17:36:12,17:36:12,795,3,,,,746.94,0
6428040,17:37:39,17:37:39,10750,4,,,,1211.3,0
6428040,17:38:36,17:38:36,1074,5,,,,1570.65,0
6428040,17:39:06,17:39:06,1075,6,,,,1829.35,0
6428040,17:40:47,17:40:47,1076,7,,,,2629.09,0
6428040,17:41:50,17:41:50,2453,8,,,,3097.99,0
6428040,17:42:40,17:42:40,2454,9,,,,3312.5,0
6428040,17:44:02,17:44:02,2455,10,,,,3755.81,0
6428040,17:45:00,17:45:00,2456,11,,,,3987.9,
6428040,17:45:28,17:45:28,803,12,,,,4150.8,0
6428040,17:46:19,17:46:19,804,13,,,,4463.89,0
6428040,17:46:55,17:46:55,805,14,,,,4653.64,0
6428040,17:47:34,17:47:34,806,15,,,,4844.25,0
6428040,17:48:29,17:48:29,807,16,,,,5177.88,0
6428040,17:49:00,17:49:00,808,17,,,,5327.38,0
6428040,17:49:50,17:49:50,809,18,,,,5556.42,0
6428040,17:50:29,17:50:29,810,19,,,,5711.34,0
6428040,17:51:12,17:51:12,811,20,,,,5991.98,0
6428040,17:51:46,17:51:46,812,21,,,,6177.93,0
6428040,17:52:43,17:52:43,813,22,,,,6589.97,0
6428040,17:53:12,17:53:12,814,23,,,,6687.96,0
6428040,17:53:42,17:53:42,815,24,,,,6873.54,0
6428040,17:54:19,17:54:19,816,25,,,,7025.4,0
6428040,17:55:00,17:55:00,817,26,,,,7231.86,
6428040,17:55:49,17:55:49,145,27,,,,7451.28,0
6428040,17:56:42,17:56:42,146,28,,,,7632.74,0
6428040,17:57:37,17:57:37,147,29,,,,7899.2,0
6428040,17:58:32,17:58:32,148,30,,,,8161.29,0
6428040,17:59:21,17:59:21,149,31,,,,8353.1,0
6428040,18:00:30,18:00:30,150,32,,,,8708.38,0
6428040,18:01:14,18:01:14,151,33,,,,8917.73,0
6428040,18:01:53,18:01:53,152,34,,,,9101.21,0
6428040,18:02:30,18:02:30,9640,35,,,,9319.41,0
6428040,18:03:30,18:03:30,153,36,,,,9498.65,0
6428040,18:03:54,18:03:54,154,37,,,,9654.93,0
6428040,18:06:00,18:06:00,9642,38,,1,,10249.37,
6428050,17:34:00,17:34:00,9491,1,,,1,0,
6428050,17:34:55,17:34:55,8418,2,,,,302.68,0
6428050,17:36:12,17:36:12,795,3,,,,746.94,0
6428050,17:37:39,17:37:39,10750,4,,,,1211.3,0
6428050,17:38:36,17:38:36,1074,5,,,,1570.65,0
6428050,17:39:06,17:39:06,1075,6,,,,1829.35,0
6428050,17:40:47,17:40:47,1076,7,,,,2629.09,0
6428050,17:41:50,17:41:50,2453,8,,,,3097.99,0
6428050,17:42:40,17:42:40,2454,9,,,,3312.5,0
6428050,17:44:02,17:44:02,2455,10,,,,3755.81,0
6428050,17:45:00,17:45:00,2456,11,,,,3987.9,
6428050,17:45:28,17:45:28,803,12,,,,4150.8,0
6428050,17:46:19,17:46:19,804,13,,,,4463.89,0
6428050,17:46:55,17:46:55,805,14,,,,4653.64,0
6428050,17:47:34,17:47:34,806,15,,,,4844.25,0
6428050,17:48:29,17:48:29,807,16,,,,5177.88,0
6428050,17:49:00,17:49:00,808,17,,,,5327.38,0
6428050,17:49:50,17:49:50,809,18,,,,5556.42,0
6428050,17:50:29,17:50:29,810,19,,,,5711.34,0
6428050,17:51:12,17:51:12,811,20,,,,5991.98,0
6428050,17:51:46,17:51:46,812,21,,,,6177.93,0
6428050,17:52:43,17:52:43,813,22,,,,6589.97,0
6428050,17:53:12,17:53:12,814,23,,,,6687.96,0
6428050,17:53:42,17:53:42,815,24,,,,6873.54,0
6428050,17:54:19,17:54:19,816,25,,,,7025.4,0
6428050,17:55:00,17:55:00,817,26,,,,7231.86,
6428050,17:55:49,17:55:49,145,27,,,,7451.28,0
6428050,17:56:42,17:56:42,146,28,,,,7632.74,0
6428050,17:57:37,17:57:37,147,29,,,,7899.2,0
6428050,17:58:32,17:58:32,148,30,,,,8161.29,0
6428050,17:59:21,17:59:21,149,31,,,,8353.1,0
6428050,18:00:30,18:00:30,150,32,,,,8708.38,0
6428050,18:01:14,18:01:14,151,33,,,,8917.73,0
6428050,18:01:53,18:01:53,152,34,,,,9101.21,0
6428050,18:02:30,18:02:30,9640,35,,,,9319.41,0
6428050,18:03:30,18:03:30,153,36,,,,9498.65,0
6428050,18:03:54,18:03:54,154,37,,,,9654.93,0
6428050,18:06:00,18:06:00,9642,38,,1,,10249.37,
6428060,17:34:00,17:34:00,9491,1,,,1,0,
6428060,17:34:55,17:34:55,8418,2,,,,302.68,0
6428060,17:36:12,17:36:12,795,3,,,,746.94,0
6428060,17:37:39,17:37:39,10750,4,,,,1211.3,0
6428060,17:38:36,17:38:36,1074,5,,,,1570.65,0
6428060,17:39:06,17:39:06,1075,6,,,,1829.35,0
6428060,17:40:47,17:40:47,1076,7,,,,2629.09,0
6428060,17:41:50,17:41:50,2453,8,,,,3097.99,0
6428060,17:42:40,17:42:40,2454,9,,,,3312.5,0
6428060,17:44:02,17:44:02,2455,10,,,,3755.81,0
6428060,17:45:00,17:45:00,2456,11,,,,3987.9,
6428060,17:45:28,17:45:28,803,12,,,,4150.8,0
6428060,17:46:19,17:46:19,804,13,,,,4463.89,0
6428060,17:46:55,17:46:55,805,14,,,,4653.64,0
6428060,17:47:34,17:47:34,806,15,,,,4844.25,0
6428060,17:48:29,17:48:29,807,16,,,,5177.88,0
6428060,17:49:00,17:49:00,808,17,,,,5327.38,0
6428060,17:49:50,17:49:50,809,18,,,,5556.42,0
6428060,17:50:29,17:50:29,810,19,,,,5711.34,0
6428060,17:51:12,17:51:12,811,20,,,,5991.98,0
6428060,17:51:46,17:51:46,812,21,,,,6177.93,0
6428060,17:52:43,17:52:43,813,22,,,,6589.97,0
6428060,17:53:12,17:53:12,814,23,,,,6687.96,0
6428060,17:53:42,17:53:42,815,24,,,,6873.54,0
6428060,17:54:19,17:54:19,816,25,,,,7025.4,0
6428060,17:55:00,17:55:00,817,26,,,,7231.86,
6428060,17:55:49,17:55:49,145,27,,,,7451.28,0
6428060,17:56:42,17:56:42,146,28,,,,7632.74,0
6428060,17:57:37,17:57:37,147,29,,,,7899.2,0
6428060,17:58:32,17:58:32,148,30,,,,8161.29,0
6428060,17:59:21,17:59:21,149,31,,,,8353.1,0
6428060,18:00:30,18:00:30,150,32,,,,8708.38,0
6428060,18:01:14,18:01:14,151,33,,,,8917.73,0
6428060,18:01:53,18:01:53,152,34,,,,9101.21,0
6428060,18:02:30,18:02:30,9640,35,,,,9319.41,0
6428060,18:03:30,18:03:30,153,36,,,,9498.65,0
6428060,18:03:54,18:03:54,154,37,,,,9654.93,0
6428060,18:06:00,18:06:00,9642,38,,1,,10249.37,
6428080,17:34:00,17:34:00,9491,1,,,1,0,
6428080,17:34:55,17:34:55,8418,2,,,,302.68,0
6428080,17:36:12,17:36:12,795,3,,,,746.94,0
6428080,17:37:39,17:37:39,10750,4,,,,1211.3,0
6428080,17:38:36,17:38:36,1074,5,,,,1570.65,0
6428080,17:39:06,17:39:06,1075,6,,,,1829.35,0
6428080,17:40:47,17:40:47,1076,7,,,,2629.09,0
6428080,17:41:50,17:41:50,2453,8,,,,3097.99,0
6428080,17:42:40,17:42:40,2454,9,,,,3312.5,0
6428080,17:44:02,17:44:02,2455,10,,,,3755.81,0
6428080,17:45:00,17:45:00,2456,11,,,,3987.9,
6428080,17:45:28,17:45:28,803,12,,,,4150.8,0
6428080,17:46:19,17:46:19,804,13,,,,4463.89,0
6428080,17:46:55,17:46:55,805,14,,,,4653.64,0
6428080,17:47:34,17:47:34,806,15,,,,4844.25,0
6428080,17:48:29,17:48:29,807,16,,,,5177.88,0
6428080,17:49:00,17:49:00,808,17,,,,5327.38,0
6428080,17:49:50,17:49:50,809,18,,,,5556.42,0
6428080,17:50:29,17:50:29,810,19,,,,5711.34,0
6428080,17:51:12,17:51:12,811,20,,,,5991.98,0
6428080,17:51:46,17:51:46,812,21,,,,6177.93,0
6428080,17:52:43,17:52:43,813,22,,,,6589.97,0
6428080,17:53:12,17:53:12,814,23,,,,6687.96,0
6428080,17:53:42,17:53:42,815,24,,,,6873.54,0
6428080,17:54:19,17:54:19,816,25,,,,7025.4,0
6428080,17:55:00,17:55:00,817,26,,,,7231.86,
6428080,17:55:49,17:55:49,145,27,,,,7451.28,0
6428080,17:56:42,17:56:42,146,28,,,,7632.74,0
6428080,17:57:37,17:57:37,147,29,,,,7899.2,0
6428080,17:58:32,17:58:32,148,30,,,,8161.29,0
6428080,17:59:21,17:59:21,149,31,,,,8353.1,0
6428080,18:00:30,18:00:30,150,32,,,,8708.38,0
6428080,18:01:14,18:01:14,151,33,,,,8917.73,0
6428080,18:01:53,18:01:53,152,34,,,,9101.21,0
6428080,18:02:30,18:02:30,9640,35,,,,9319.41,0
6428080,18:03:30,18:03:30,153,36,,,,9498.65,0
6428080,18:03:54,18:03:54,154,37,,,,9654.93,0
6428080,18:06:00,18:06:00,9642,38,,1,,10249.37,
6774070,21:37:00,21:37:00,9491,1,,,1,0,
6774070,21:37:50,21:37:50,8418,2,,,,302.68,0
6774070,21:39:00,21:39:00,795,3,,,,746.94,0
6774070,21:40:19,21:40:19,10750,4,,,,1211.3,0
6774070,21:41:11,21:41:11,1074,5,,,,1570.65,0
6774070,21:41:38,21:41:38,1075,6,,,,1829.35,0
6774070,21:43:10,21:43:10,1076,7,,,,2629.09,0
6774070,21:44:07,21:44:07,2453,8,,,,3097.99,0
6774070,21:44:53,21:44:53,2454,9,,,,3312.5,0
6774070,21:46:07,21:46:07,2455,10,,,,3755.81,0
6774070,21:47:00,21:47:00,2456,11,,,,3987.9,
6774070,21:47:19,21:47:19,803,12,,,,4150.8,0
6774070,21:47:55,21:47:55,804,13,,,,4463.89,0
6774070,21:48:21,21:48:21,805,14,,,,4653.64,0
6774070,21:48:48,21:48:48,806,15,,,,4844.25,0
6774070,21:49:26,21:49:26,807,16,,,,5177.88,0
6774070,21:49:48,21:49:48,808,17,,,,5327.38,0
6774070,21:50:23,21:50:23,809,18,,,,5556.42,0
6774070,21:50:50,21:50:50,810,19,,,,5711.34,0
6774070,21:51:20,21:51:20,811,20,,,,5991.98,0
6774070,21:51:44,21:51:44,812,21,,,,6177.93,0
6774070,21:52:24,21:52:24,813,22,,,,6589.97,0
6774070,21:52:44,21:52:44,814,23,,,,6687.96,0
6774070,21:53:05,21:53:05,815,24,,,,6873.54,0
6774070,21:53:31,21:53:31,816,25,,,,7025.4,0
6774070,21:54:00,21:54:00,817,26,,,,7231.86,
6774070,21:54:40,21:54:40,145,27,,,,7451.28,0
6774070,21:55:23,21:55:23,146,28,,,,7632.74,0
6774070,21:56:08,21:56:08,147,29,,,,7899.2,0
6774070,21:56:53,21:56:53,148,30,,,,8161.29,0
6774070,21:57:34,21:57:34,149,31,,,,8353.1,0
6774070,21:58:30,21:58:30,150,32,,,,8708.38,0
6774070,21:59:06,21:59:06,151,33,,,,8917.73,0
6774070,21:59:38,21:59:38,152,34,,,,9101.21,0
6774070,22:00:08,22:00:08,9640,35,,,,9319.41,0
6774070,22:00:57,22:00:57,153,36,,,,9498.65,0
6774070,22:01:17,22:01:17,154,37,,,,9654.93,0
6774070,22:03:00,22:03:00,9642,38,,1,,10249.37,
6774090,21:37:00,21:37:00,9491,1,,,1,0,
6774090,21:37:50,21:37:50,8418,2,,,,302.68,0
6774090,21:39:00,21:39:00,795,3,,,,746.94,0
6774090,21:40:19,21:40:19,10750,4,,,,1211.3,0
6774090,21:41:11,21:41:11,1074,5,,,,1570.65,0
6774090,21:41:38,21:41:38,1075,6,,,,1829.35,0
6774090,21:43:10,21:43:10,1076,7,,,,2629.09,0
6774090,21:44:07,21:44:07,2453,8,,,,3097.99,0
6774090,21:44:53,21:44:53,2454,9,,,,3312.5,0
6774090,21:46:07,21:46:07,2455,10,,,,3755.81,0
6774090,21:47:00,21:47:00,2456,11,,,,3987.9,
6774090,21:47:19,21:47:19,803,12,,,,4150.8,0
6774090,21:47:55,21:47:55,804,13,,,,4463.89,0
6774090,21:48:21,21:48:21,805,14,,,,4653.64,0
6774090,21:48:48,21:48:48,806,15,,,,4844.25,0
6774090,21:49:26,21:49:26,807,16,,,,5177.88,0
6774090,21:49:48,21:49:48,808,17,,,,5327.38,0
6774090,21:50:23,21:50:23,809,18,,,,5556.42,0
6774090,21:50:50,21:50:50,810,19,,,,5711.34,0
6774090,21:51:20,21:51:20,811,20,,,,5991.98,0
6774090,21:51:44,21:51:44,812,21,,,,6177.93,0
6774090,21:52:24,21:52:24,813,22,,,,6589.97,0
6774090,21:52:44,21:52:44,814,23,,,,6687.96,0
6774090,21:53:05,21:53:05,815,24,,,,6873.54,0
6774090,21:53:31,21:53:31,816,25,,,,7025.4,0
6774090,21:54:00,21:54:00,817,26,,,,7231.86,
6774090,21:54:40,21:54:40,145,27,,,,7451.28,0
6774090,21:55:23,21:55:23,146,28,,,,7632.74,0
6774090,21:56:08,21:56:08,147,29,,,,7899.2,0
6774090,21:56:53,21:56:53,148,30,,,,8161.29,0
6774090,21:57:34,21:57:34,149,31,,,,8353.1,0
6774090,21:58:30,21:58:30,150,32,,,,8708.38,0
6774090,21:59:06,21:59:06,151,33,,,,8917.73,0
6774090,21:59:38,21:59:38,152,34,,,,9101.21,0
6774090,22:00:08,22:00:08,9640,35,,,,9319.41,0
6774090,22:00:57,22:00:57,153,36,,,,9498.65,0
6774090,22:01:17,22:01:17,154,37,,,,9654.93,0
6774090,22:03:00,22:03:00,9642,38,,1,,10249.37,
6939020,19:36:00,19:36:00,10737,1,,,1,0,
6939020,19:37:30,19:37:30,10147,2,,,,656.42,0
6939020,19:43:00,19:43:00,9491,3,,,,3607.32,
6939020,19:43:35,19:43:35,8418,4,,,,3893.85,0
6939020,19:44:30,19:44:30,795,5,,,,4319.48,0
6939020,19:45:54,19:45:54,10750,6,,,,4783.84,0
6939020,19:46:50,19:46:50,1074,7,,,,5143.19,0
6939020,19:47:18,19:47:18,1075,8,,,,5401.89,0
6939020,19:48:56,19:48:56,1076,9,,,,6201.63,0
6939020,19:49:56,19:49:56,2453,10,,,,6670.53,0
6939020,19:50:45,19:50:45,2454,11,,,,6885.04,0
6939020,19:52:04,19:52:04,2455,12,,,,7328.35,0
6939020,19:53:00,19:53:00,2456,13,,,,7560.44,
6939020,19:53:22,19:53:22,803,14,,,,7723.34,0
6939020,19:54:03,19:54:03,804,15,,,,8036.43,0
6939020,19:54:32,19:54:32,805,16,,,,8226.18,0
6939020,19:55:03,19:55:03,806,17,,,,8416.79,0
6939020,19:55:47,19:55:47,807,18,,,,8750.42,0
6939020,19:56:12,19:56:12,808,19,,,,8899.92,0
6939020,19:56:52,19:56:52,809,20,,,,9128.96,0
6939020,19:57:23,19:57:23,810,21,,,,9283.88,0
6939020,19:57:57,19:57:57,811,22,,,,9564.52,0
6939020,19:58:25,19:58:25,812,23,,,,9750.47,0
6939020,19:59:10,19:59:10,813,24,,,,10162.51,0
6939020,19:59:33,19:59:33,814,25,,,,10260.5,0
6939020,19:59:58,19:59:58,815,26,,,,10446.08,0
6939020,20:00:27,20:00:27,816,27,,,,10597.94,0
6939020,20:01:00,20:01:00,817,28,,,,10804.4,
6939020,20:01:40,20:01:40,145,29,,,,11023.82,0
6939020,20:02:23,20:02:23,146,30,,,,11205.28,0
6939020,20:03:08,20:03:08,147,31,,,,11471.74,0
6939020,20:03:53,20:03:53,148,32,,,,11733.83,0
6939020,20:04:34,20:04:34,149,33,,,,11925.64,0
6939020,20:05:30,20:05:30,150,34,,,,12280.92,0
6939020,20:06:06,20:06:06,151,35,,,,12490.27,0
6939020,20:06:38,20:06:38,152,36,,,,12673.75,0
6939020,20:07:08,20:07:08,9640,37,,,,12891.95,0
6939020,20:07:57,20:07:57,153,38,,,,13071.19,0
6939020,20:08:17,20:08:17,154,39,,,,13227.47,0
6939020,20:10:00,20:10:00,9642,40,,1,,13832.59,
6939030,19:36:00,19:36:00,10737,1,,,1,0,
6939030,19:37:30,19:37:30,10147,2,,,,656.42,0
6939030,19:43:00,19:43:00,9491,3,,,,3607.32,
6939030,19:43:35,19:43:35,8418,4,,,,3893.85,0
6939030,19:44:30,19:44:30,795,5,,,,4319.48,0
6939030,19:45:54,19:45:54,10750,6,,,,4783.84,0
6939030,19:46:50,19:46:50,1074,7,,,,5143.19,0
6939030,19:47:18,19:47:18,1075,8,,,,5401.89,0
6939030,19:48:56,19:48:56,1076,9,,,,6201.63,0
6939030,19:49:56,19:49:56,2453,10,,,,6670.53,0
6939030,19:50:45,19:50:45,2454,11,,,,6885.04,0
6939030,19:52:04,19:52:04,2455,12,,,,7328.35,0
6939030,19:53:00,19:53:00,2456,13,,,,7560.44,
6939030,19:53:22,19:53:22,803,14,,,,7723.34,0
6939030,19:54:03,19:54:03,804,15,,,,8036.43,0
6939030,19:54:32,19:54:32,805,16,,,,8226.18,0
6939030,19:55:03,19:55:03,806,17,,,,8416.79,0
6939030,19:55:47,19:55:47,807,18,,,,8750.42,0
6939030,19:56:12,19:56:12,808,19,,,,8899.92,0
6939030,19:56:52,19:56:52,809,20,,,,9128.96,0
6939030,19:57:23,19:57:23,810,21,,,,9283.88,0
6939030,19:57:57,19:57:57,811,22,,,,9564.52,0
6939030,19:58:25,19:58:25,812,23,,,,9750.47,0
6939030,19:59:10,19:59:10,813,24,,,,10162.51,0
6939030,19:59:33,19:59:33,814,25,,,,10260.5,0
6939030,19:59:58,19:59:58,815,26,,,,10446.08,0
6939030,20:00:27,20:00:27,816,27,,,,10597.94,0
6939030,20:01:00,20:01:00,817,28,,,,10804.4,
6939030,20:01:40,20:01:40,145,29,,,,11023.82,0
6939030,20:02:23,20:02:23,146,30,,,,11205.28,0
6939030,20:03:08,20:03:08,147,31,,,,11471.74,0
6939030,20:03:53,20:03:53,148,32,,,,11733.83,0
6939030,20:04:34,20:04:34,149,33,,,,11925.64,0
6939030,20:05:30,20:05:30,150,34,,,,12280.92,0
6939030,20:06:06,20:06:06,151,35,,,,12490.27,0
6939030,20:06:38,20:06:38,152,36,,,,12673.75,0
6939030,20:07:08,20:07:08,9640,37,,,,12891.95,0
6939030,20:07:57,20:07:57,153,38,,,,13071.19,0
6939030,20:08:17,20:08:17,154,39,,,,13227.47,0
6939030,20:10:00,20:10:00,9642,40,,1,,13832.59,
6939040,19:36:00,19:36:00,10737,1,,,1,0,
6939040,19:37:30,19:37:30,10147,2,,,,656.42,0
6939040,19:43:00,19:43:00,9491,3,,,,3607.32,
6939040,19:43:35,19:43:35,8418,4,,,,3893.85,0
6939040,19:44:30,19:44:30,795,5,,,,4319.48,0
6939040,19:45:54,19:45:54,10750,6,,,,4783.84,0
6939040,19:46:50,19:46:50,1074,7,,,,5143.19,0
6939040,19:47:18,19:47:18,1075,8,,,,5401.89,0
6939040,19:48:56,19:48:56,1076,9,,,,6201.63,0
6939040,19:49:56,19:49:56,2453,10,,,,6670.53,0
6939040,19:50:45,19:50:45,2454,11,,,,6885.04,0
6939040,19:52:04,19:52:04,2455,12,,,,7328.35,0
6939040,19:53:00,19:53:00,2456,13,,,,7560.44,
6939040,19:53:22,19:53:22,803,14,,,,7723.34,0
6939040,19:54:03,19:54:03,804,15,,,,8036.43,0
6939040,19:54:32,19:54:32,805,16,,,,8226.18,0
6939040,19:55:03,19:55:03,806,17,,,,8416.79,0
6939040,19:55:47,19:55:47,807,18,,,,8750.42,0
6939040,19:56:12,19:56:12,808,19,,,,8899.92,0
6939040,19:56:52,19:56:52,809,20,,,,9128.96,0
6939040,19:57:23,19:57:23,810,21,,,,9283.88,0
6939040,19:57:57,19:57:57,811,22,,,,9564.52,0
6939040,19:58:25,19:58:25,812,23,,,,9750.47,0
6939040,19:59:10,19:59:10,813,24,,,,10162.51,0
6939040,19:59:33,19:59:33,814,25,,,,10260.5,0
6939040,19:59:58,19:59:58,815,26,,,,10446.08,0
6939040,20:00:27,20:00:27,816,27,,,,10597.94,0
6939040,20:01:00,20:01:00,817,28,,,,10804.4,
6939040,20:01:40,20:01:40,145,29,,,,11023.82,0
6939040,20:02:23,20:02:23,146,30,,,,11205.28,0
6939040,20:03:08,20:03:08,147,31,,,,11471.74,0
6939040,20:03:53,20:03:53,148,32,,,,11733.83,0
6939040,20:04:34,20:04:34,149,33,,,,11925.64,0
6939040,20:05:30,20:05:30,150,34,,,,12280.92,0
6939040,20:06:06,20:06:06,151,35,,,,12490.27,0
6939040,20:06:38,20:06:38,152,36,,,,12673.75,0
6939040,20:07:08,20:07:08,9640,37,,,,12891.95,0
6939040,20:07:57,20:07:57,153,38,,,,13071.19,0
6939040,20:08:17,20:08:17,154,39,,,,13227.47,0
6939040,20:10:00,20:10:00,9642,40,,1,,13832.59,
6939050,19:36:00,19:36:00,10737,1,,,1,0,
6939050,19:37:30,19:37:30,10147,2,,,,656.42,0
6939050,19:43:00,19:43:00,9491,3,,,,3607.32,
6939050,19:43:35,19:43:35,8418,4,,,,3893.85,0
6939050,19:44:30,19:44:30,795,5,,,,4319.48,0
6939050,19:45:54,19:45:54,10750,6,,,,4783.84,0
6939050,19:46:50,19:46:50,1074,7,,,,5143.19,0
6939050,19:47:18,19:47:18,1075,8,,,,5401.89,0
6939050,19:48:56,19:48:56,1076,9,,,,6201.63,0
6939050,19:49:56,19:49:56,2453,10,,,,6670.53,0
6939050,19:50:45,19:50:45,2454,11,,,,6885.04,0
6939050,19:52:04,19:52:04,2455,12,,,,7328.35,0
6939050,19:53:00,19:53:00,2456,13,,,,7560.44,
6939050,19:53:22,19:53:22,803,14,,,,7723.34,0
6939050,19:54:03,19:54:03,804,15,,,,8036.43,0
6939050,19:54:32,19:54:32,805,16,,,,8226.18,0
6939050,19:55:03,19:55:03,806,17,,,,8416.79,0
6939050,19:55:47,19:55:47,807,18,,,,8750.42,0
6939050,19:56:12,19:56:12,808,19,,,,8899.92,0
6939050,19:56:52,19:56:52,809,20,,,,9128.96,0
6939050,19:57:23,19:57:23,810,21,,,,9283.88,0
6939050,19:57:57,19:57:57,811,22,,,,9564.52,0
6939050,19:58:25,19:58:25,812,23,,,,9750.47,0
6939050,19:59:10,19:59:10,813,24,,,,10162.51,0
6939050,19:59:33,19:59:33,814,25,,,,10260.5,0
6939050,19:59:58,19:59:58,815,26,,,,10446.08,0
6939050,20:00:27,20:00:27,816,27,,,,10597.94,0
6939050,20:01:00,20:01:00,817,28,,,,10804.4,
6939050,20:01:40,20:01:40,145,29,,,,11023.82,0
6939050,20:02:23,20:02:23,146,30,,,,11205.28,0
6939050,20:03:08,20:03:08,147,31,,,,11471.74,0
6939050,20:03:53,20:03:53,148,32,,,,11733.83,0
6939050,20:04:34,20:04:34,149,33,,,,11925.64,0
6939050,20:05:30,20:05:30,150,34,,,,12280.92,0
6939050,20:06:06,20:06:06,151,35,,,,12490.27,0
6939050,20:06:38,20:06:38,152,36,,,,12673.75,0
6939050,20:07:08,20:07:08,9640,37,,,,12891.95,0
6939050,20:07:57,20:07:57,153,38,,,,13071.19,0
6939050,20:08:17,20:08:17,154,39,,,,13227.47,0
6939050,20:10:00,20:10:00,9642,40,,1,,13832.59,
6939060,19:36:00,19:36:00,10737,1,,,1,0,
6939060,19:37:30,19:37:30,10147,2,,,,656.42,0
6939060,19:43:00,19:43:00,9491,3,,,,3607.32,
6939060,19:43:35,19:43:35,8418,4,,,,3893.85,0
6939060,19:44:30,19:44:30,795,5,,,,4319.48,0
6939060,19:45:54,19:45:54,10750,6,,,,4783.84,0
6939060,19:46:50,19:46:50,1074,7,,,,5143.19,0
6939060,19:47:18,19:47:18,1075,8,,,,5401.89,0
6939060,19:48:56,19:48:56,1076,9,,,,6201.63,0
6939060,19:49:56,19:49:56,2453,10,,,,6670.53,0
6939060,19:50:45,19:50:45,2454,11,,,,6885.04,0
6939060,19:52:04,19:52:04,2455,12,,,,7328.35,0
6939060,19:53:00,19:53:00,2456,13,,,,7560.44,
6939060,19:53:22,19:53:22,803,14,,,,7723.34,0
6939060,19:54:03,19:54:03,804,15,,,,8036.43,0
6939060,19:54:32,19:54:32,805,16,,,,8226.18,0
6939060,19:55:03,19:55:03,806,17,,,,8416.79,0
6939060,19:55:47,19:55:47,807,18,,,,8750.42,0
6939060,19:56:12,19:56:12,808,19,,,,8899.92,0
6939060,19:56:52,19:56:52,809,20,,,,9128.96,0
6939060,19:57:23,19:57:23,810,21,,,,9283.88,0
6939060,19:57:57,19:57:57,811,22,,,,9564.52,0
6939060,19:58:25,19:58:25,812,23,,,,9750.47,0
6939060,19:59:10,19:59:10,813,24,,,,10162.51,0
6939060,19:59:33,19:59:33,814,25,,,,10260.5,0
6939060,19:59:58,19:59:58,815,26,,,,10446.08,0
6939060,20:00:27,20:00:27,816,27,,,,10597.94,0
6939060,20:01:00,20:01:00,817,28,,,,10804.4,
6939060,20:01:40,20:01:40,145,29,,,,11023.82,0
6939060,20:02:23,20:02:23,146,30,,,,11205.28,0
6939060,20:03:08,20:03:08,147,31,,,,11471.74,0
6939060,20:03:53,20:03:53,148,32,,,,11733.83,0
6939060,20:04:34,20:04:34,149,33,,,,11925.64,0
6939060,20:05:30,20:05:30,150,34,,,,12280.92,0
6939060,20:06:06,20:06:06,151,35,,,,12490.27,0
6939060,20:06:38,20:06:38,152,36,,,,12673.75,0
6939060,20:07:08,20:07:08,9640,37,,,,12891.95,0
6939060,20:07:57,20:07:57,153,38,,,,13071.19,0
6939060,20:08:17,20:08:17,154,39,,,,13227.47,0
6939060,20:10:00,20:10:00,9642,40,,1,,13832.59,
6939080,19:36:00,19:36:00,10737,1,,,1,0,
6939080,19:37:30,19:37:30,10147,2,,,,656.42,0
6939080,19:43:00,19:43:00,9491,3,,,,3607.32,
6939080,19:43:35,19:43:35,8418,4,,,,3893.85,0
6939080,19:44:30,19:44:30,795,5,,,,4319.48,0
6939080,19:45:54,19:45:54,10750,6,,,,4783.84,0
6939080,19:46:50,19:46:50,1074,7,,,,5143.19,0
6939080,19:47:18,19:47:18,1075,8,,,,5401.89,0
6939080,19:48:56,19:48:56,1076,9,,,,6201.63,0
6939080,19:49:56,19:49:56,2453,10,,,,6670.53,0
6939080,19:50:45,19:50:45,2454,11,,,,6885.04,0
6939080,19:52:04,19:52:04,2455,12,,,,7328.35,0
6939080,19:53:00,19:53:00,2456,13,,,,7560.44,
6939080,19:53:22,19:53:22,803,14,,,,7723.34,0
6939080,19:54:03,19:54:03,804,15,,,,8036.43,0
6939080,19:54:32,19:54:32,805,16,,,,8226.18,0
6939080,19:55:03,19:55:03,806,17,,,,8416.79,0
6939080,19:55:47,19:55:47,807,18,,,,8750.42,0
6939080,19:56:12,19:56:12,808,19,,,,8899.92,0
6939080,19:56:52,19:56:52,809,20,,,,9128.96,0
6939080,19:57:23,19:57:23,810,21,,,,9283.88,0
6939080,19:57:57,19:57:57,811,22,,,,9564.52,0
6939080,19:58:25,19:58:25,812,23,,,,9750.47,0
6939080,19:59:10,19:59:10,813,24,,,,10162.51,0
6939080,19:59:33,19:59:33,814,25,,,,10260.5,0
6939080,19:59:58,19:59:58,815,26,,,,10446.08,0
6939080,20:00:27,20:00:27,816,27,,,,10597.94,0
6939080,20:01:00,20:01:00,817,28,,,,10804.4,
6939080,20:01:40,20:01:40,145,29,,,,11023.82,0
6939080,20:02:23,20:02:23,146,30,,,,11205.28,0
6939080,20:03:08,20:03:08,147,31,,,,11471.74,0
6939080,20:03:53,20:03:53,148,32,,,,11733.83,0
6939080,20:04:34,20:04:34,149,33,,,,11925.64,0
6939080,20:05:30,20:05:30,150,34,,,,12280.92,0
6939080,20:06:06,20:06:06,151,35,,,,12490.27,0
6939080,20:06:38,20:06:38,152,36,,,,12673.75,0
6939080,20:07:08,20:07:08,9640,37,,,,12891.95,0
6939080,20:07:57,20:07:57,153,38,,,,13071.19,0
6939080,20:08:17,20:08:17,154,39,,,,13227.47,0
6939080,20:10:00,20:10:00,9642,40,,1,,13832.59,
6945020,06:39:00,06:39:00,9491,1,,,1,0,
6945020,06:39:50,06:39:50,8418,2,,,,302.68,0
6945020,06:41:00,06:41:00,795,3,,,,746.94,0
6945020,06:42:19,06:42:19,10750,4,,,,1211.3,0
6945020,06:43:11,06:43:11,1074,5,,,,1570.65,0
6945020,06:43:38,06:43:38,1075,6,,,,1829.35,0
6945020,06:45:10,06:45:10,1076,7,,,,2629.09,0
6945020,06:46:07,06:46:07,2453,8,,,,3097.99,0
6945020,06:46:53,06:46:53,2454,9,,,,3312.5,0
6945020,06:48:07,06:48:07,2455,10,,,,3755.81,0
6945020,06:49:00,06:49:00,2456,11,,,,3987.9,
6945020,06:49:25,06:49:25,803,12,,,,4150.8,0
6945020,06:50:11,06:50:11,804,13,,,,4463.89,0
6945020,06:50:44,06:50:44,805,14,,,,4653.64,0
6945020,06:51:19,06:51:19,806,15,,,,4844.25,0
6945020,06:52:08,06:52:08,807,16,,,,5177.88,0
6945020,06:52:36,06:52:36,808,17,,,,5327.38,0
6945020,06:53:21,06:53:21,809,18,,,,5556.42,0
6945020,06:53:56,06:53:56,810,19,,,,5711.34,0
6945020,06:54:34,06:54:34,811,20,,,,5991.98,0
6945020,06:55:06,06:55:06,812,21,,,,6177.93,0
6945020,06:55:57,06:55:57,813,22,,,,6589.97,0
6945020,06:56:22,06:56:22,814,23,,,,6687.96,0
6945020,06:56:50,06:56:50,815,24,,,,6873.54,0
6945020,06:57:23,06:57:23,816,25,,,,7025.4,0
6945020,06:58:00,06:58:00,817,26,,,,7231.86,
6945020,06:58:45,06:58:45,145,27,,,,7451.28,0
6945020,06:59:32,06:59:32,146,28,,,,7632.74,0
6945020,07:00:22,07:00:22,147,29,,,,7899.2,0
6945020,07:01:12,07:01:12,148,30,,,,8161.29,0
6945020,07:01:58,07:01:58,149,31,,,,8353.1,0
6945020,07:03:00,07:03:00,150,32,,,,8708.38,0
6945020,07:03:40,07:03:40,151,33,,,,8917.73,0
6945020,07:04:16,07:04:16,152,34,,,,9101.21,0
6945020,07:04:49,07:04:49,9640,35,,,,9319.41,0
6945020,07:05:44,07:05:44,153,36,,,,9498.65,0
6945020,07:06:05,07:06:05,154,37,,,,9654.93,0
6945020,07:08:00,07:08:00,9642,38,,1,,10249.37,
6945030,06:39:00,06:39:00,9491,1,,,1,0,
6945030,06:39:50,06:39:50,8418,2,,,,302.68,0
6945030,06:41:00,06:41:00,795,3,,,,746.94,0
6945030,06:42:19,06:42:19,10750,4,,,,1211.3,0
6945030,06:43:11,06:43:11,1074,5,,,,1570.65,0
6945030,06:43:38,06:43:38,1075,6,,,,1829.35,0
6945030,06:45:10,06:45:10,1076,7,,,,2629.09,0
6945030,06:46:07,06:46:07,2453,8,,,,3097.99,0
6945030,06:46:53,06:46:53,2454,9,,,,3312.5,0
6945030,06:48:07,06:48:07,2455,10,,,,3755.81,0
6945030,06:49:00,06:49:00,2456,11,,,,3987.9,
6945030,06:49:25,06:49:25,803,12,,,,4150.8,0
6945030,06:50:11,06:50:11,804,13,,,,4463.89,0
6945030,06:50:44,06:50:44,805,14,,,,4653.64,0
6945030,06:51:19,06:51:19,806,15,,,,4844.25,0
6945030,06:52:08,06:52:08,807,16,,,,5177.88,0
6945030,06:52:36,06:52:36,808,17,,,,5327.38,0
6945030,06:53:21,06:53:21,809,18,,,,5556.42,0
6945030,06:53:56,06:53:56,810,19,,,,5711.34,0
6945030,06:54:34,06:54:34,811,20,,,,5991.98,0
6945030,06:55:06,06:55:06,812,21,,,,6177.93,0
6945030,06:55:57,06:55:57,813,22,,,,6589.97,0
6945030,06:56:22,06:56:22,814,23,,,,6687.96,0
6945030,06:56:50,06:56:50,815,24,,,,6873.54,0
6945030,06:57:23,06:57:23,816,25,,,,7025.4,0
6945030,06:58:00,06:58:00,817,26,,,,7231.86,
6945030,06:58:45,06:58:45,145,27,,,,7451.28,0
6945030,06:59:32,06:59:32,146,28,,,,7632.74,0
6945030,07:00:22,07:00:22,147,29,,,,7899.2,0
6945030,07:01:12,07:01:12,148,30,,,,8161.29,0
6945030,07:01:58,07:01:58,149,31,,,,8353.1,0
6945030,07:03:00,07:03:00,150,32,,,,8708.38,0
6945030,07:03:40,07:03:40,151,33,,,,8917.73,0
6945030,07:04:16,07:04:16,152,34,,,,9101.21,0
6945030,07:04:49,07:04:49,9640,35,,,,9319.41,0
6945030,07:05:44,07:05:44,153,36,,,,9498.65,0
6945030,07:06:05,07:06:05,154,37,,,,9654.93,0
6945030,07:08:00,07:08:00,9642,38,,1,,10249.37,
6945040,06:39:00,06:39:00,9491,1,,,1,0,
6945040,06:39:50,06:39:50,8418,2,,,,302.68,0
6945040,06:41:00,06:41:00,795,3,,,,746.94,0
6945040,06:42:19,06:42:19,10750,4,,,,1211.3,0
6945040,06:43:11,06:43:11,1074,5,,,,1570.65,0
6945040,06:43:38,06:43:38,1075,6,,,,1829.35,0
6945040,06:45:10,06:45:10,1076,7,,,,2629.09,0
6945040,06:46:07,06:46:07,2453,8,,,,3097.99,0
6945040,06:46:53,06:46:53,2454,9,,,,3312.5,0
6945040,06:48:07,06:48:07,2455,10,,,,3755.81,0
6945040,06:49:00,06:49:00,2456,11,,,,3987.9,
6945040,06:49:25,06:49:25,803,12,,,,4150.8,0
6945040,06:50:11,06:50:11,804,13,,,,4463.89,0
6945040,06:50:44,06:50:44,805,14,,,,4653.64,0
6945040,06:51:19,06:51:19,806,15,,,,4844.25,0
6945040,06:52:08,06:52:08,807,16,,,,5177.88,0
6945040,06:52:36,06:52:36,808,17,,,,5327.38,0
6945040,06:53:21,06:53:21,809,18,,,,5556.42,0
6945040,06:53:56,06:53:56,810,19,,,,5711.34,0
6945040,06:54:34,06:54:34,811,20,,,,5991.98,0
6945040,06:55:06,06:55:06,812,21,,,,6177.93,0
6945040,06:55:57,06:55:57,813,22,,,,6589.97,0
6945040,06:56:22,06:56:22,814,23,,,,6687.96,0
6945040,06:56:50,06:56:50,815,24,,,,6873.54,0
6945040,06:57:23,06:57:23,816,25,,,,7025.4,0
6945040,06:58:00,06:58:00,817,26,,,,7231.86,
6945040,06:58:45,06:58:45,145,27,,,,7451.28,0
6945040,06:59:32,06:59:32,146,28,,,,7632.74,0
6945040,07:00:22,07:00:22,147,29,,,,7899.2,0
6945040,07:01:12,07:01:12,148,30,,,,8161.29,0
6945040,07:01:58,07:01:58,149,31,,,,8353.1,0
6945040,07:03:00,07:03:00,150,32,,,,8708.38,0
6945040,07:03:40,07:03:40,151,33,,,,8917.73,0
6945040,07:04:16,07:04:16,152,34,,,,9101.21,0
6945040,07:04:49,07:04:49,9640,35,,,,9319.41,0
6945040,07:05:44,07:05:44,153,36,,,,9498.65,0
6945040,07:06:05,07:06:05,154,37,,,,9654.93,0
6945040,07:08:00,07:08:00,9642,38,,1,,10249.37,
6945050,06:39:00,06:39:00,9491,1,,,1,0,
6945050,06:39:50,06:39:50,8418,2,,,,302.68,0
6945050,06:41:00,06:41:00,795,3,,,,746.94,0
6945050,06:42:19,06:42:19,10750,4,,,,1211.3,0
6945050,06:43:11,06:43:11,1074,5,,,,1570.65,0
6945050,06:43:38,06:43:38,1075,6,,,,1829.35,0
6945050,06:45:10,06:45:10,1076,7,,,,2629.09,0
6945050,06:46:07,06:46:07,2453,8,,,,3097.99,0
6945050,06:46:53,06:46:53,2454,9,,,,3312.5,0
6945050,06:48:07,06:48:07,2455,10,,,,3755.81,0
6945050,06:49:00,06:49:00,2456,11,,,,3987.9,
6945050,06:49:25,06:49:25,803,12,,,,4150.8,0
6945050,06:50:11,06:50:11,804,13,,,,4463.89,0
6945050,06:50:44,06:50:44,805,14,,,,4653.64,0
6945050,06:51:19,06:51:19,806,15,,,,4844.25,0
6945050,06:52:08,06:52:08,807,16,,,,5177.88,0
6945050,06:52:36,06:52:36,808,17,,,,5327.38,0
6945050,06:53:21,06:53:21,809,18,,,,5556.42,0
6945050,06:53:56,06:53:56,810,19,,,,5711.34,0
6945050,06:54:34,06:54:34,811,20,,,,5991.98,0
6945050,06:55:06,06:55:06,812,21,,,,6177.93,0
6945050,06:55:57,06:55:57,813,22,,,,6589.97,0
6945050,06:56:22,06:56:22,814,23,,,,6687.96,0
6945050,06:56:50,06:56:50,815,24,,,,6873.54,0
6945050,06:57:23,06:57:23,816,25,,,,7025.4,0
6945050,06:58:00,06:58:00,817,26,,,,7231.86,
6945050,06:58:45,06:58:45,145,27,,,,7451.28,0
6945050,06:59:32,06:59:32,146,28,,,,7632.74,0
6945050,07:00:22,07:00:22,147,29,,,,7899.2,0
6945050,07:01:12,07:01:12,148,30,,,,8161.29,0
6945050,07:01:58,07:01:58,149,31,,,,8353.1,0
6945050,07:03:00,07:03:00,150,32,,,,8708.38,0
6945050,07:03:40,07:03:40,151,33,,,,8917.73,0
6945050,07:04:16,07:04:16,152,34,,,,9101.21,0
6945050,07:04:49,07:04:49,9640,35,,,,9319.41,0
6945050,07:05:44,07:05:44,153,36,,,,9498.65,0
6945050,07:06:05,07:06:05,154,37,,,,9654.93,0
6945050,07:08:00,07:08:00,9642,38,,1,,10249.37,
6945060,06:39:00,06:39:00,9491,1,,,1,0,
6945060,06:39:50,06:39:50,8418,2,,,,302.68,0
6945060,06:41:00,06:41:00,795,3,,,,746.94,0
6945060,06:42:19,06:42:19,10750,4,,,,1211.3,0
6945060,06:43:11,06:43:11,1074,5,,,,1570.65,0
6945060,06:43:38,06:43:38,1075,6,,,,1829.35,0
6945060,06:45:10,06:45:10,1076,7,,,,2629.09,0
6945060,06:46:07,06:46:07,2453,8,,,,3097.99,0
6945060,06:46:53,06:46:53,2454,9,,,,3312.5,0
6945060,06:48:07,06:48:07,2455,10,,,,3755.81,0
6945060,06:49:00,06:49:00,2456,11,,,,3987.9,
6945060,06:49:25,06:49:25,803,12,,,,4150.8,0
6945060,06:50:11,06:50:11,804,13,,,,4463.89,0
6945060,06:50:44,06:50:44,805,14,,,,4653.64,0
6945060,06:51:19,06:51:19,806,15,,,,4844.25,0
6945060,06:52:08,06:52:08,807,16,,,,5177.88,0
6945060,06:52:36,06:52:36,808,17,,,,5327.38,0
6945060,06:53:21,06:53:21,809,18,,,,5556.42,0
6945060,06:53:56,06:53:56,810,19,,,,5711.34,0
6945060,06:54:34,06:54:34,811,20,,,,5991.98,0
6945060,06:55:06,06:55:06,812,21,,,,6177.93,0
6945060,06:55:57,06:55:57,813,22,,,,6589.97,0
6945060,06:56:22,06:56:22,814,23,,,,6687.96,0
6945060,06:56:50,06:56:50,815,24,,,,6873.54,0
6945060,06:57:23,06:57:23,816,25,,,,7025.4,0
6945060,06:58:00,06:58:00,817,26,,,,7231.86,
6945060,06:58:45,06:58:45,145,27,,,,7451.28,0
6945060,06:59:32,06:59:32,146,28,,,,7632.74,0
6945060,07:00:22,07:00:22,147,29,,,,7899.2,0
6945060,07:01:12,07:01:12,148,30,,,,8161.29,0
6945060,07:01:58,07:01:58,149,31,,,,8353.1,0
6945060,07:03:00,07:03:00,150,32,,,,8708.38,0
6945060,07:03:40,07:03:40,151,33,,,,8917.73,0
6945060,07:04:16,07:04:16,152,34,,,,9101.21,0
6945060,07:04:49,07:04:49,9640,35,,,,9319.41,0
6945060,07:05:44,07:05:44,153,36,,,,9498.65,0
6945060,07:06:05,07:06:05,154,37,,,,9654.93,0
6945060,07:08:00,07:08:00,9642,38,,1,,10249.37,
6945080,06:39:00,06:39:00,9491,1,,,1,0,
6945080,06:39:50,06:39:50,8418,2,,,,302.68,0
6945080,06:41:00,06:41:00,795,3,,,,746.94,0
6945080,06:42:19,06:42:19,10750,4,,,,1211.3,0
6945080,06:43:11,06:43:11,1074,5,,,,1570.65,0
6945080,06:43:38,06:43:38,1075,6,,,,1829.35,0
6945080,06:45:10,06:45:10,1076,7,,,,2629.09,0
6945080,06:46:07,06:46:07,2453,8,,,,3097.99,0
6945080,06:46:53,06:46:53,2454,9,,,,3312.5,0
6945080,06:48:07,06:48:07,2455,10,,,,3755.81,0
6945080,06:49:00,06:49:00,2456,11,,,,3987.9,
6945080,06:49:25,06:49:25,803,12,,,,4150.8,0
6945080,06:50:11,06:50:11,804,13,,,,4463.89,0
6945080,06:50:44,06:50:44,805,14,,,,4653.64,0
6945080,06:51:19,06:51:19,806,15,,,,4844.25,0
6945080,06:52:08,06:52:08,807,16,,,,5177.88,0
6945080,06:52:36,06:52:36,808,17,,,,5327.38,0
6945080,06:53:21,06:53:21,809,18,,,,5556.42,0
6945080,06:53:56,06:53:56,810,19,,,,5711.34,0
6945080,06:54:34,06:54:34,811,20,,,,5991.98,0
6945080,06:55:06,06:55:06,812,21,,,,6177.93,0
6945080,06:55:57,06:55:57,813,22,,,,6589.97,0
6945080,06:56:22,06:56:22,814,23,,,,6687.96,0
6945080,06:56:50,06:56:50,815,24,,,,6873.54,0
6945080,06:57:23,06:57:23,816,25,,,,7025.4,0
6945080,06:58:00,06:58:00,817,26,,,,7231.86,
6945080,06:58:45,06:58:45,145,27,,,,7451.28,0
6945080,06:59:32,06:59:32,146,28,,,,7632.74,0
6945080,07:00:22,07:00:22,147,29,,,,7899.2,0
6945080,07:01:12,07:01:12,148,30,,,,8161.29,0
6945080,07:01:58,07:01:58,149,31,,,,8353.1,0
6945080,07:03:00,07:03:00,150,32,,,,8708.38,0
6945080,07:03:40,07:03:40,151,33,,,,8917.73,0
6945080,07:04:16,07:04:16,152,34,,,,9101.21,0
6945080,07:04:49,07:04:49,9640,35,,,,9319.41,0
6945080,07:05:44,07:05:44,153,36,,,,9498.65,0
6945080,07:06:05,07:06:05,154,37,,,,9654.93,0
6945080,07:08:00,07:08:00,9642,38,,1,,10249.37,
7045010,18:24:00,18:24:00,9491,1,,,1,0,
7045010,18:24:50,18:24:50,8418,2,,,,302.68,0
7045010,18:26:00,18:26:00,795,3,,,,746.94,0
7045010,18:27:19,18:27:19,10750,4,,,,1211.3,0
7045010,18:28:11,18:28:11,1074,5,,,,1570.65,0
7045010,18:28:38,18:28:38,1075,6,,,,1829.35,0
7045010,18:30:10,18:30:10,1076,7,,,,2629.09,0
7045010,18:31:07,18:31:07,2453,8,,,,3097.99,0
7045010,18:31:53,18:31:53,2454,9,,,,3312.5,0
7045010,18:33:07,18:33:07,2455,10,,,,3755.81,0
7045010,18:34:00,18:34:00,2456,11,,,,3987.9,
7045010,18:34:19,18:34:19,803,12,,,,4150.8,0
7045010,18:34:55,18:34:55,804,13,,,,4463.89,0
7045010,18:35:21,18:35:21,805,14,,,,4653.64,0
7045010,18:35:48,18:35:48,806,15,,,,4844.25,0
7045010,18:36:26,18:36:26,807,16,,,,5177.88,0
7045010,18:36:48,18:36:48,808,17,,,,5327.38,0
7045010,18:37:23,18:37:23,809,18,,,,5556.42,0
7045010,18:37:50,18:37:50,810,19,,,,5711.34,0
7045010,18:38:20,18:38:20,811,20,,,,5991.98,0
7045010,18:38:44,18:38:44,812,21,,,,6177.93,0
7045010,18:39:24,18:39:24,813,22,,,,6589.97,0
7045010,18:39:44,18:39:44,814,23,,,,6687.96,0
7045010,18:40:05,18:40:05,815,24,,,,6873.54,0
7045010,18:40:31,18:40:31,816,25,,,,7025.4,0
7045010,18:41:00,18:41:00,817,26,,,,7231.86,
7045010,18:41:45,18:41:45,145,27,,,,7451.28,0
7045010,18:42:32,18:42:32,146,28,,,,7632.74,0
7045010,18:43:22,18:43:22,147,29,,,,7899.2,0
7045010,18:44:12,18:44:12,148,30,,,,8161.29,0
7045010,18:44:58,18:44:58,149,31,,,,8353.1,0
7045010,18:46:00,18:46:00,150,32,,,,8708.38,0
7045010,18:46:40,18:46:40,151,33,,,,8917.73,0
7045010,18:47:16,18:47:16,152,34,,,,9101.21,0
7045010,18:47:49,18:47:49,9640,35,,,,9319.41,0
7045010,18:48:44,18:48:44,153,36,,,,9498.65,0
7045010,18:49:05,18:49:05,154,37,,,,9654.93,0
7045010,18:51:00,18:51:00,9642,38,,1,,10249.37,
7045100,18:24:00,18:24:00,9491,1,,,1,0,
7045100,18:24:50,18:24:50,8418,2,,,,302.68,0
7045100,18:26:00,18:26:00,795,3,,,,746.94,0
7045100,18:27:19,18:27:19,10750,4,,,,1211.3,0
7045100,18:28:11,18:28:11,1074,5,,,,1570.65,0
7045100,18:28:38,18:28:38,1075,6,,,,1829.35,0
7045100,18:30:10,18:30:10,1076,7,,,,2629.09,0
7045100,18:31:07,18:31:07,2453,8,,,,3097.99,0
7045100,18:31:53,18:31:53,2454,9,,,,3312.5,0
7045100,18:33:07,18:33:07,2455,10,,,,3755.81,0
7045100,18:34:00,18:34:00,2456,11,,,,3987.9,
7045100,18:34:19,18:34:19,803,12,,,,4150.8,0
7045100,18:34:55,18:34:55,804,13,,,,4463.89,0
7045100,18:35:21,18:35:21,805,14,,,,4653.64,0
7045100,18:35:48,18:35:48,806,15,,,,4844.25,0
7045100,18:36:26,18:36:26,807,16,,,,5177.88,0
7045100,18:36:48,18:36:48,808,17,,,,5327.38,0
7045100,18:37:23,18:37:23,809,18,,,,5556.42,0
7045100,18:37:50,18:37:50,810,19,,,,5711.34,0
7045100,18:38:20,18:38:20,811,20,,,,5991.98,0
7045100,18:38:44,18:38:44,812,21,,,,6177.93,0
7045100,18:39:24,18:39:24,813,22,,,,6589.97,0
7045100,18:39:44,18:39:44,814,23,,,,6687.96,0
7045100,18:40:05,18:40:05,815,24,,,,6873.54,0
7045100,18:40:31,18:40:31,816,25,,,,7025.4,0
7045100,18:41:00,18:41:00,817,26,,,,7231.86,
7045100,18:41:45,18:41:45,145,27,,,,7451.28,0
7045100,18:42:32,18:42:32,146,28,,,,7632.74,0
7045100,18:43:22,18:43:22,147,29,,,,7899.2,0
7045100,18:44:12,18:44:12,148,30,,,,8161.29,0
7045100,18:44:58,18:44:58,149,31,,,,8353.1,0
7045100,18:46:00,18:46:00,150,32,,,,8708.38,0
7045100,18:46:40,18:46:40,151,33,,,,8917.73,0
7045100,18:47:16,18:47:16,152,34,,,,9101.21,0
7045100,18:47:49,18:47:49,9640,35,,,,9319.41,0
7045100,18:48:44,18:48:44,153,36,,,,9498.65,0
7045100,18:49:05,18:49:05,154,37,,,,9654.93,0
7045100,18:51:00,18:51:00,9642,38,,1,,10249.37,
7045110,18:24:00,18:24:00,9491,1,,,1,0,
7045110,18:24:50,18:24:50,8418,2,,,,302.68,0
7045110,18:26:00,18:26:00,795,3,,,,746.94,0
7045110,18:27:19,18:27:19,10750,4,,,,1211.3,0
7045110,18:28:11,18:28:11,1074,5,,,,1570.65,0
7045110,18:28:38,18:28:38,1075,6,,,,1829.35,0
7045110,18:30:10,18:30:10,1076,7,,,,2629.09,0
7045110,18:31:07,18:31:07,2453,8,,,,3097.99,0
7045110,18:31:53,18:31:53,2454,9,,,,3312.5,0
7045110,18:33:07,18:33:07,2455,10,,,,3755.81,0
7045110,18:34:00,18:34:00,2456,11,,,,3987.9,
7045110,18:34:19,18:34:19,803,12,,,,4150.8,0
7045110,18:34:55,18:34:55,804,13,,,,4463.89,0
7045110,18:35:21,18:35:21,805,14,,,,4653.64,0
7045110,18:35:48,18:35:48,806,15,,,,4844.25,0
7045110,18:36:26,18:36:26,807,16,,,,5177.88,0
7045110,18:36:48,18:36:48,808,17,,,,5327.38,0
7045110,18:37:23,18:37:23,809,18,,,,5556.42,0
7045110,18:37:50,18:37:50,810,19,,,,5711.34,0
7045110,18:38:20,18:38:20,811,20,,,,5991.98,0
7045110,18:38:44,18:38:44,812,21,,,,6177.93,0
7045110,18:39:24,18:39:24,813,22,,,,6589.97,0
7045110,18:39:44,18:39:44,814,23,,,,6687.96,0
7045110,18:40:05,18:40:05,815,24,,,,6873.54,0
7045110,18:40:31,18:40:31,816,25,,,,7025.4,0
7045110,18:41:00,18:41:00,817,26,,,,7231.86,
7045110,18:41:45,18:41:45,145,27,,,,7451.28,0
7045110,18:42:32,18:42:32,146,28,,,,7632.74,0
7045110,18:43:22,18:43:22,147,29,,,,7899.2,0
7045110,18:44:12,18:44:12,148,30,,,,8161.29,0
7045110,18:44:58,18:44:58,149,31,,,,8353.1,0
7045110,18:46:00,18:46:00,150,32,,,,8708.38,0
7045110,18:46:40,18:46:40,151,33,,,,8917.73,0
7045110,18:47:16,18:47:16,152,34,,,,9101.21,0
7045110,18:47:49,18:47:49,9640,35,,,,9319.41,0
7045110,18:48:44,18:48:44,153,36,,,,9498.65,0
7045110,18:49:05,18:49:05,154,37,,,,9654.93,0
7045110,18:51:00,18:51:00,9642,38,,1,,10249.37,
7246020,19:06:00,19:06:00,10737,1,,,1,0,
7246020,19:07:30,19:07:30,10147,2,,,,656.42,0
7246020,19:13:00,19:13:00,9491,3,,,,3607.32,
7246020,19:13:35,19:13:35,8418,4,,,,3893.85,0
7246020,19:14:30,19:14:30,795,5,,,,4319.48,0
7246020,19:15:54,19:15:54,10750,6,,,,4783.84,0
7246020,19:16:50,19:16:50,1074,7,,,,5143.19,0
7246020,19:17:18,19:17:18,1075,8,,,,5401.89,0
7246020,19:18:56,19:18:56,1076,9,,,,6201.63,0
7246020,19:19:56,19:19:56,2453,10,,,,6670.53,0
7246020,19:20:45,19:20:45,2454,11,,,,6885.04,0
7246020,19:22:04,19:22:04,2455,12,,,,7328.35,0
7246020,19:23:00,19:23:00,2456,13,,,,7560.44,
7246020,19:23:22,19:23:22,803,14,,,,7723.34,0
7246020,19:24:03,19:24:03,804,15,,,,8036.43,0
7246020,19:24:32,19:24:32,805,16,,,,8226.18,0
7246020,19:25:03,19:25:03,806,17,,,,8416.79,0
7246020,19:25:47,19:25:47,807,18,,,,8750.42,0
7246020,19:26:12,19:26:12,808,19,,,,8899.92,0
7246020,19:26:52,19:26:52,809,20,,,,9128.96,0
7246020,19:27:23,19:27:23,810,21,,,,9283.88,0
7246020,19:27:57,19:27:57,811,22,,,,9564.52,0
7246020,19:28:25,19:28:25,812,23,,,,9750.47,0
7246020,19:29:10,19:29:10,813,24,,,,10162.51,0
7246020,19:29:33,19:29:33,814,25,,,,10260.5,0
7246020,19:29:58,19:29:58,815,26,,,,10446.08,0
7246020,19:30:27,19:30:27,816,27,,,,10597.94,0
7246020,19:31:00,19:31:00,817,28,,,,10804.4,
7246020,19:31:40,19:31:40,145,29,,,,11023.82,0
7246020,19:32:23,19:32:23,146,30,,,,11205.28,0
7246020,19:33:08,19:33:08,147,31,,,,11471.74,0
7246020,19:33:53,19:33:53,148,32,,,,11733.83,0
7246020,19:34:34,19:34:34,149,33,,,,11925.64,0
7246020,19:35:30,19:35:30,150,34,,,,12280.92,0
7246020,19:36:06,19:36:06,151,35,,,,12490.27,0
7246020,19:36:38,19:36:38,152,36,,,,12673.75,0
7246020,19:37:08,19:37:08,9640,37,,,,12891.95,0
7246020,19:37:57,19:37:57,153,38,,,,13071.19,0
7246020,19:38:17,19:38:17,154,39,,,,13227.47,0
7246020,19:40:00,19:40:00,9642,40,,1,,13832.59,
7246030,19:06:00,19:06:00,10737,1,,,1,0,
7246030,19:07:30,19:07:30,10147,2,,,,656.42,0
7246030,19:13:00,19:13:00,9491,3,,,,3607.32,
7246030,19:13:35,19:13:35,8418,4,,,,3893.85,0
7246030,19:14:30,19:14:30,795,5,,,,4319.48,0
7246030,19:15:54,19:15:54,10750,6,,,,4783.84,0
7246030,19:16:50,19:16:50,1074,7,,,,5143.19,0
7246030,19:17:18,19:17:18,1075,8,,,,5401.89,0
7246030,19:18:56,19:18:56,1076,9,,,,6201.63,0
7246030,19:19:56,19:19:56,2453,10,,,,6670.53,0
7246030,19:20:45,19:20:45,2454,11,,,,6885.04,0
7246030,19:22:04,19:22:04,2455,12,,,,7328.35,0
7246030,19:23:00,19:23:00,2456,13,,,,7560.44,
7246030,19:23:22,19:23:22,803,14,,,,7723.34,0
7246030,19:24:03,19:24:03,804,15,,,,8036.43,0
7246030,19:24:32,19:24:32,805,16,,,,8226.18,0
7246030,19:25:03,19:25:03,806,17,,,,8416.79,0
7246030,19:25:47,19:25:47,807,18,,,,8750.42,0
7246030,19:26:12,19:26:12,808,19,,,,8899.92,0
7246030,19:26:52,19:26:52,809,20,,,,9128.96,0
7246030,19:27:23,19:27:23,810,21,,,,9283.88,0
7246030,19:27:57,19:27:57,811,22,,,,9564.52,0
7246030,19:28:25,19:28:25,812,23,,,,9750.47,0
7246030,19:29:10,19:29:10,813,24,,,,10162.51,0
7246030,19:29:33,19:29:33,814,25,,,,10260.5,0
7246030,19:29:58,19:29:58,815,26,,,,10446.08,0
7246030,19:30:27,19:30:27,816,27,,,,10597.94,0
7246030,19:31:00,19:31:00,817,28,,,,10804.4,
7246030,19:31:40,19:31:40,145,29,,,,11023.82,0
7246030,19:32:23,19:32:23,146,30,,,,11205.28,0
7246030,19:33:08,19:33:08,147,31,,,,11471.74,0
7246030,19:33:53,19:33:53,148,32,,,,11733.83,0
7246030,19:34:34,19:34:34,149,33,,,,11925.64,0
7246030,19:35:30,19:35:30,150,34,,,,12280.92,0
7246030,19:36:06,19:36:06,151,35,,,,12490.27,0
7246030,19:36:38,19:36:38,152,36,,,,12673.75,0
7246030,19:37:08,19:37:08,9640,37,,,,12891.95,0
7246030,19:37:57,19:37:57,153,38,,,,13071.19,0
7246030,19:38:17,19:38:17,154,39,,,,13227.47,0
7246030,19:40:00,19:40:00,9642,40,,1,,13832.59,
7246040,19:06:00,19:06:00,10737,1,,,1,0,
7246040,19:07:30,19:07:30,10147,2,,,,656.42,0
7246040,19:13:00,19:13:00,9491,3,,,,3607.32,
7246040,19:13:35,19:13:35,8418,4,,,,3893.85,0
7246040,19:14:30,19:14:30,795,5,,,,4319.48,0
7246040,19:15:54,19:15:54,10750,6,,,,4783.84,0
7246040,19:16:50,19:16:50,1074,7,,,,5143.19,0
7246040,19:17:18,19:17:18,1075,8,,,,5401.89,0
7246040,19:18:56,19:18:56,1076,9,,,,6201.63,0
7246040,19:19:56,19:19:56,2453,10,,,,6670.53,0
7246040,19:20:45,19:20:45,2454,11,,,,6885.04,0
7246040,19:22:04,19:22:04,2455,12,,,,7328.35,0
7246040,19:23:00,19:23:00,2456,13,,,,7560.44,
7246040,19:23:22,19:23:22,803,14,,,,7723.34,0
7246040,19:24:03,19:24:03,804,15,,,,8036.43,0
7246040,19:24:32,19:24:32,805,16,,,,8226.18,0
7246040,19:25:03,19:25:03,806,17,,,,8416.79,0
7246040,19:25:47,19:25:47,807,18,,,,8750.42,0
7246040,19:26:12,19:26:12,808,19,,,,8899.92,0
7246040,19:26:52,19:26:52,809,20,,,,9128.96,0
7246040,19:27:23,19:27:23,810,21,,,,9283.88,0
7246040,19:27:57,19:27:57,811,22,,,,9564.52,0
7246040,19:28:25,19:28:25,812,23,,,,9750.47,0
7246040,19:29:10,19:29:10,813,24,,,,10162.51,0
7246040,19:29:33,19:29:33,814,25,,,,10260.5,0
7246040,19:29:58,19:29:58,815,26,,,,10446.08,0
7246040,19:30:27,19:30:27,816,27,,,,10597.94,0
7246040,19:31:00,19:31:00,817,28,,,,10804.4,
7246040,19:31:40,19:31:40,145,29,,,,11023.82,0
7246040,19:32:23,19:32:23,146,30,,,,11205.28,0
7246040,19:33:08,19:33:08,147,31,,,,11471.74,0
7246040,19:33:53,19:33:53,148,32,,,,11733.83,0
7246040,19:34:34,19:34:34,149,33,,,,11925.64,0
7246040,19:35:30,19:35:30,150,34,,,,12280.92,0
7246040,19:36:06,19:36:06,151,35,,,,12490.27,0
7246040,19:36:38,19:36:38,152,36,,,,12673.75,0
7246040,19:37:08,19:37:08,9640,37,,,,12891.95,0
7246040,19:37:57,19:37:57,153,38,,,,13071.19,0
7246040,19:38:17,19:38:17,154,39,,,,13227.47,0
7246040,19:40:00,19:40:00,9642,40,,1,,13832.59,
7246050,19:06:00,19:06:00,10737,1,,,1,0,
7246050,19:07:30,19:07:30,10147,2,,,,656.42,0
7246050,19:13:00,19:13:00,9491,3,,,,3607.32,
7246050,19:13:35,19:13:35,8418,4,,,,3893.85,0
7246050,19:14:30,19:14:30,795,5,,,,4319.48,0
7246050,19:15:54,19:15:54,10750,6,,,,4783.84,0
7246050,19:16:50,19:16:50,1074,7,,,,5143.19,0
7246050,19:17:18,19:17:18,1075,8,,,,5401.89,0
7246050,19:18:56,19:18:56,1076,9,,,,6201.63,0
7246050,19:19:56,19:19:56,2453,10,,,,6670.53,0
7246050,19:20:45,19:20:45,2454,11,,,,6885.04,0
7246050,19:22:04,19:22:04,2455,12,,,,7328.35,0
7246050,19:23:00,19:23:00,2456,13,,,,7560.44,
7246050,19:23:22,19:23:22,803,14,,,,7723.34,0
7246050,19:24:03,19:24:03,804,15,,,,8036.43,0
7246050,19:24:32,19:24:32,805,16,,,,8226.18,0
7246050,19:25:03,19:25:03,806,17,,,,8416.79,0
7246050,19:25:47,19:25:47,807,18,,,,8750.42,0
7246050,19:26:12,19:26:12,808,19,,,,8899.92,0
7246050,19:26:52,19:26:52,809,20,,,,9128.96,0
7246050,19:27:23,19:27:23,810,21,,,,9283.88,0
7246050,19:27:57,19:27:57,811,22,,,,9564.52,0
7246050,19:28:25,19:28:25,812,23,,,,9750.47,0
7246050,19:29:10,19:29:10,813,24,,,,10162.51,0
7246050,19:29:33,19:29:33,814,25,,,,10260.5,0
7246050,19:29:58,19:29:58,815,26,,,,10446.08,0
7246050,19:30:27,19:30:27,816,27,,,,10597.94,0
7246050,19:31:00,19:31:00,817,28,,,,10804.4,
7246050,19:31:40,19:31:40,145,29,,,,11023.82,0
7246050,19:32:23,19:32:23,146,30,,,,11205.28,0
7246050,19:33:08,19:33:08,147,31,,,,11471.74,0
7246050,19:33:53,19:33:53,148,32,,,,11733.83,0
7246050,19:34:34,19:34:34,149,33,,,,11925.64,0
7246050,19:35:30,19:35:30,150,34,,,,12280.92,0
7246050,19:36:06,19:36:06,151,35,,,,12490.27,0
7246050,19:36:38,19:36:38,152,36,,,,12673.75,0
7246050,19:37:08,19:37:08,9640,37,,,,12891.95,0
7246050,19:37:57,19:37:57,153,38,,,,13071.19,0
7246050,19:38:17,19:38:17,154,39,,,,13227.47,0
7246050,19:40:00,19:40:00,9642,40,,1,,13832.59,
7246060,19:06:00,19:06:00,10737,1,,,1,0,
7246060,19:07:30,19:07:30,10147,2,,,,656.42,0
7246060,19:13:00,19:13:00,9491,3,,,,3607.32,
7246060,19:13:35,19:13:35,8418,4,,,,3893.85,0
7246060,19:14:30,19:14:30,795,5,,,,4319.48,0
7246060,19:15:54,19:15:54,10750,6,,,,4783.84,0
7246060,19:16:50,19:16:50,1074,7,,,,5143.19,0
7246060,19:17:18,19:17:18,1075,8,,,,5401.89,0
7246060,19:18:56,19:18:56,1076,9,,,,6201.63,0
7246060,19:19:56,19:19:56,2453,10,,,,6670.53,0
7246060,19:20:45,19:20:45,2454,11,,,,6885.04,0
7246060,19:22:04,19:22:04,2455,12,,,,7328.35,0
7246060,19:23:00,19:23:00,2456,13,,,,7560.44,
7246060,19:23:22,19:23:22,803,14,,,,7723.34,0
7246060,19:24:03,19:24:03,804,15,,,,8036.43,0
7246060,19:24:32,19:24:32,805,16,,,,8226.18,0
7246060,19:25:03,19:25:03,806,17,,,,8416.79,0
7246060,19:25:47,19:25:47,807,18,,,,8750.42,0
7246060,19:26:12,19:26:12,808,19,,,,8899.92,0
7246060,19:26:52,19:26:52,809,20,,,,9128.96,0
7246060,19:27:23,19:27:23,810,21,,,,9283.88,0
7246060,19:27:57,19:27:57,811,22,,,,9564.52,0
7246060,19:28:25,19:28:25,812,23,,,,9750.47,0
7246060,19:29:10,19:29:10,813,24,,,,10162.51,0
7246060,19:29:33,19:29:33,814,25,,,,10260.5,0
7246060,19:29:58,19:29:58,815,26,,,,10446.08,0
7246060,19:30:27,19:30:27,816,27,,,,10597.94,0
7246060,19:31:00,19:31:00,817,28,,,,10804.4,
7246060,19:31:40,19:31:40,145,29,,,,11023.82,0
7246060,19:32:23,19:32:23,146,30,,,,11205.28,0
7246060,19:33:08,19:33:08,147,31,,,,11471.74,0
7246060,19:33:53,19:33:53,148,32,,,,11733.83,0
7246060,19:34:34,19:34:34,149,33,,,,11925.64,0
7246060,19:35:30,19:35:30,150,34,,,,12280.92,0
7246060,19:36:06,19:36:06,151,35,,,,12490.27,0
7246060,19:36:38,19:36:38,152,36,,,,12673.75,0
7246060,19:37:08,19:37:08,9640,37,,,,12891.95,0
7246060,19:37:57,19:37:57,153,38,,,,13071.19,0
7246060,19:38:17,19:38:17,154,39,,,,13227.47,0
7246060,19:40:00,19:40:00,9642,40,,1,,13832.59,
7246080,19:06:00,19:06:00,10737,1,,,1,0,
7246080,19:07:30,19:07:30,10147,2,,,,656.42,0
7246080,19:13:00,19:13:00,9491,3,,,,3607.32,
7246080,19:13:35,19:13:35,8418,4,,,,3893.85,0
7246080,19:14:30,19:14:30,795,5,,,,4319.48,0
7246080,19:15:54,19:15:54,10750,6,,,,4783.84,0
7246080,19:16:50,19:16:50,1074,7,,,,5143.19,0
7246080,19:17:18,19:17:18,1075,8,,,,5401.89,0
7246080,19:18:56,19:18:56,1076,9,,,,6201.63,0
7246080,19:19:56,19:19:56,2453,10,,,,6670.53,0
7246080,19:20:45,19:20:45,2454,11,,,,6885.04,0
7246080,19:22:04,19:22:04,2455,12,,,,7328.35,0
7246080,19:23:00,19:23:00,2456,13,,,,7560.44,
7246080,19:23:22,19:23:22,803,14,,,,7723.34,0
7246080,19:24:03,19:24:03,804,15,,,,8036.43,0
7246080,19:24:32,19:24:32,805,16,,,,8226.18,0
7246080,19:25:03,19:25:03,806,17,,,,8416.79,0
7246080,19:25:47,19:25:47,807,18,,,,8750.42,0
7246080,19:26:12,19:26:12,808,19,,,,8899.92,0
7246080,19:26:52,19:26:52,809,20,,,,9128.96,0
7246080,19:27:23,19:27:23,810,21,,,,9283.88,0
7246080,19:27:57,19:27:57,811,22,,,,9564.52,0
7246080,19:28:25,19:28:25,812,23,,,,9750.47,0
7246080,19:29:10,19:29:10,813,24,,,,10162.51,0
7246080,19:29:33,19:29:33,814,25,,,,10260.5,0
7246080,19:29:58,19:29:58,815,26,,,,10446.08,0
7246080,19:30:27,19:30:27,816,27,,,,10597.94,0
7246080,19:31:00,19:31:00,817,28,,,,10804.4,
7246080,19:31:40,19:31:40,145,29,,,,11023.82,0
7246080,19:32:23,19:32:23,146,30,,,,11205.28,0
7246080,19:33:08,19:33:08,147,31,,,,11471.74,0
7246080,19:33:53,19:33:53,148,32,,,,11733.83,0
7246080,19:34:34,19:34:34,149,33,,,,11925.64,0
7246080,19:35:30,19:35:30,150,34,,,,12280.92,0
7246080,19:36:06,19:36:06,151,35,,,,12490.27,0
7246080,19:36:38,19:36:38,152,36,,,,12673.75,0
7246080,19:37:08,19:37:08,9640,37,,,,12891.95,0
7246080,19:37:57,19:37:57,153,38,,,,13071.19,0
7246080,19:38:17,19:38:17,154,39,,,,13227.47,0
7246080,19:40:00,19:40:00,9642,40,,1,,13832.59,
727020,18:04:00,18:04:00,9491,1,,,1,0,
727020,18:04:50,18:04:50,8418,2,,,,302.68,0
727020,18:06:00,18:06:00,795,3,,,,746.94,0
727020,18:07:19,18:07:19,10750,4,,,,1211.3,0
727020,18:08:11,18:08:11,1074,5,,,,1570.65,0
727020,18:08:38,18:08:38,1075,6,,,,1829.35,0
727020,18:10:10,18:10:10,1076,7,,,,2629.09,0
727020,18:11:07,18:11:07,2453,8,,,,3097.99,0
727020,18:11:53,18:11:53,2454,9,,,,3312.5,0
727020,18:13:07,18:13:07,2455,10,,,,3755.81,0
727020,18:14:00,18:14:00,2456,11,,,,3987.9,
727020,18:14:25,18:14:25,803,12,,,,4150.8,0
727020,18:15:11,18:15:11,804,13,,,,4463.89,0
727020,18:15:44,18:15:44,805,14,,,,4653.64,0
727020,18:16:19,18:16:19,806,15,,,,4844.25,0
727020,18:17:08,18:17:08,807,16,,,,5177.88,0
727020,18:17:36,18:17:36,808,17,,,,5327.38,0
727020,18:18:21,18:18:21,809,18,,,,5556.42,0
727020,18:18:56,18:18:56,810,19,,,,5711.34,0
727020,18:19:34,18:19:34,811,20,,,,5991.98,0
727020,18:20:06,18:20:06,812,21,,,,6177.93,0
727020,18:20:57,18:20:57,813,22,,,,6589.97,0
727020,18:21:22,18:21:22,814,23,,,,6687.96,0
727020,18:21:50,18:21:50,815,24,,,,6873.54,0
727020,18:22:23,18:22:23,816,25,,,,7025.4,0
727020,18:23:00,18:23:00,817,26,,,,7231.86,
727020,18:23:45,18:23:45,145,27,,,,7451.28,0
727020,18:24:32,18:24:32,146,28,,,,7632.74,0
727020,18:25:22,18:25:22,147,29,,,,7899.2,0
727020,18:26:12,18:26:12,148,30,,,,8161.29,0
727020,18:26:58,18:26:58,149,31,,,,8353.1,0
727020,18:28:00,18:28:00,150,32,,,,8708.38,0
727020,18:28:40,18:28:40,151,33,,,,8917.73,0
727020,18:29:16,18:29:16,152,34,,,,9101.21,0
727020,18:29:49,18:29:49,9640,35,,,,9319.41,0
727020,18:30:44,18:30:44,153,36,,,,9498.65,0
727020,18:31:05,18:31:05,154,37,,,,9654.93,0
727020,18:33:00,18:33:00,9642,38,,1,,10249.37,
727030,18:04:00,18:04:00,9491,1,,,1,0,
727030,18:04:50,18:04:50,8418,2,,,,302.68,0
727030,18:06:00,18:06:00,795,3,,,,746.94,0
727030,18:07:19,18:07:19,10750,4,,,,1211.3,0
727030,18:08:11,18:08:11,1074,5,,,,1570.65,0
727030,18:08:38,18:08:38,1075,6,,,,1829.35,0
727030,18:10:10,18:10:10,1076,7,,,,2629.09,0
727030,18:11:07,18:11:07,2453,8,,,,3097.99,0
727030,18:11:53,18:11:53,2454,9,,,,3312.5,0
727030,18:13:07,18:13:07,2455,10,,,,3755.81,0
727030,18:14:00,18:14:00,2456,11,,,,3987.9,
727030,18:14:25,18:14:25,803,12,,,,4150.8,0
727030,18:15:11,18:15:11,804,13,,,,4463.89,0
727030,18:15:44,18:15:44,805,14,,,,4653.64,0
727030,18:16:19,18:16:19,806,15,,,,4844.25,0
727030,18:17:08,18:17:08,807,16,,,,5177.88,0
727030,18:17:36,18:17:36,808,17,,,,5327.38,0
727030,18:18:21,18:18:21,809,18,,,,5556.42,0
727030,18:18:56,18:18:56,810,19,,,,5711.34,0
727030,18:19:34,18:19:34,811,20,,,,5991.98,0
727030,18:20:06,18:20:06,812,21,,,,6177.93,0
727030,18:20:57,18:20:57,813,22,,,,6589.97,0
727030,18:21:22,18:21:22,814,23,,,,6687.96,0
727030,18:21:50,18:21:50,815,24,,,,6873.54,0
727030,18:22:23,18:22:23,816,25,,,,7025.4,0
727030,18:23:00,18:23:00,817,26,,,,7231.86,
727030,18:23:45,18:23:45,145,27,,,,7451.28,0
727030,18:24:32,18:24:32,146,28,,,,7632.74,0
727030,18:25:22,18:25:22,147,29,,,,7899.2,0
727030,18:26:12,18:26:12,148,30,,,,8161.29,0
727030,18:26:58,18:26:58,149,31,,,,8353.1,0
727030,18:28:00,18:28:00,150,32,,,,8708.38,0
727030,18:28:40,18:28:40,151,33,,,,8917.73,0
727030,18:29:16,18:29:16,152,34,,,,9101.21,0
727030,18:29:49,18:29:49,9640,35,,,,9319.41,0
727030,18:30:44,18:30:44,153,36,,,,9498.65,0
727030,18:31:05,18:31:05,154,37,,,,9654.93,0
727030,18:33:00,18:33:00,9642,38,,1,,10249.37,
727040,18:04:00,18:04:00,9491,1,,,1,0,
727040,18:04:50,18:04:50,8418,2,,,,302.68,0
727040,18:06:00,18:06:00,795,3,,,,746.94,0
727040,18:07:19,18:07:19,10750,4,,,,1211.3,0
727040,18:08:11,18:08:11,1074,5,,,,1570.65,0
727040,18:08:38,18:08:38,1075,6,,,,1829.35,0
727040,18:10:10,18:10:10,1076,7,,,,2629.09,0
727040,18:11:07,18:11:07,2453,8,,,,3097.99,0
727040,18:11:53,18:11:53,2454,9,,,,3312.5,0
727040,18:13:07,18:13:07,2455,10,,,,3755.81,0
727040,18:14:00,18:14:00,2456,11,,,,3987.9,
727040,18:14:25,18:14:25,803,12,,,,4150.8,0
727040,18:15:11,18:15:11,804,13,,,,4463.89,0
727040,18:15:44,18:15:44,805,14,,,,4653.64,0
727040,18:16:19,18:16:19,806,15,,,,4844.25,0
727040,18:17:08,18:17:08,807,16,,,,5177.88,0
727040,18:17:36,18:17:36,808,17,,,,5327.38,0
727040,18:18:21,18:18:21,809,18,,,,5556.42,0
727040,18:18:56,18:18:56,810,19,,,,5711.34,0
727040,18:19:34,18:19:34,811,20,,,,5991.98,0
727040,18:20:06,18:20:06,812,21,,,,6177.93,0
727040,18:20:57,18:20:57,813,22,,,,6589.97,0
727040,18:21:22,18:21:22,814,23,,,,6687.96,0
727040,18:21:50,18:21:50,815,24,,,,6873.54,0
727040,18:22:23,18:22:23,816,25,,,,7025.4,0
727040,18:23:00,18:23:00,817,26,,,,7231.86,
727040,18:23:45,18:23:45,145,27,,,,7451.28,0
727040,18:24:32,18:24:32,146,28,,,,7632.74,0
727040,18:25:22,18:25:22,147,29,,,,7899.2,0
727040,18:26:12,18:26:12,148,30,,,,8161.29,0
727040,18:26:58,18:26:58,149,31,,,,8353.1,0
727040,18:28:00,18:28:00,150,32,,,,8708.38,0
727040,18:28:40,18:28:40,151,33,,,,8917.73,0
727040,18:29:16,18:29:16,152,34,,,,9101.21,0
727040,18:29:49,18:29:49,9640,35,,,,9319.41,0
727040,18:30:44,18:30:44,153,36,,,,9498.65,0
727040,18:31:05,18:31:05,154,37,,,,9654.93,0
727040,18:33:00,18:33:00,9642,38,,1,,10249.37,
727050,18:04:00,18:04:00,9491,1,,,1,0,
727050,18:04:50,18:04:50,8418,2,,,,302.68,0
727050,18:06:00,18:06:00,795,3,,,,746.94,0
727050,18:07:19,18:07:19,10750,4,,,,1211.3,0
727050,18:08:11,18:08:11,1074,5,,,,1570.65,0
727050,18:08:38,18:08:38,1075,6,,,,1829.35,0
727050,18:10:10,18:10:10,1076,7,,,,2629.09,0
727050,18:11:07,18:11:07,2453,8,,,,3097.99,0
727050,18:11:53,18:11:53,2454,9,,,,3312.5,0
727050,18:13:07,18:13:07,2455,10,,,,3755.81,0
727050,18:14:00,18:14:00,2456,11,,,,3987.9,
727050,18:14:25,18:14:25,803,12,,,,4150.8,0
727050,18:15:11,18:15:11,804,13,,,,4463.89,0
727050,18:15:44,18:15:44,805,14,,,,4653.64,0
727050,18:16:19,18:16:19,806,15,,,,4844.25,0
727050,18:17:08,18:17:08,807,16,,,,5177.88,0
727050,18:17:36,18:17:36,808,17,,,,5327.38,0
727050,18:18:21,18:18:21,809,18,,,,5556.42,0
727050,18:18:56,18:18:56,810,19,,,,5711.34,0
727050,18:19:34,18:19:34,811,20,,,,5991.98,0
727050,18:20:06,18:20:06,812,21,,,,6177.93,0
727050,18:20:57,18:20:57,813,22,,,,6589.97,0
727050,18:21:22,18:21:22,814,23,,,,6687.96,0
727050,18:21:50,18:21:50,815,24,,,,6873.54,0
727050,18:22:23,18:22:23,816,25,,,,7025.4,0
727050,18:23:00,18:23:00,817,26,,,,7231.86,
727050,18:23:45,18:23:45,145,27,,,,7451.28,0
727050,18:24:32,18:24:32,146,28,,,,7632.74,0
727050,18:25:22,18:25:22,147,29,,,,7899.2,0
727050,18:26:12,18:26:12,148,30,,,,8161.29,0
727050,18:26:58,18:26:58,149,31,,,,8353.1,0
727050,18:28:00,18:28:00,150,32,,,,8708.38,0
727050,18:28:40,18:28:40,151,33,,,,8917.73,0
727050,18:29:16,18:29:16,152,34,,,,9101.21,0
727050,18:29:49,18:29:49,9640,35,,,,9319.41,0
727050,18:30:44,18:30:44,153,36,,,,9498.65,0
727050,18:31:05,18:31:05,154,37,,,,9654.93,0
727050,18:33:00,18:33:00,9642,38,,1,,10249.37,
727060,18:04:00,18:04:00,9491,1,,,1,0,
727060,18:04:50,18:04:50,8418,2,,,,302.68,0
727060,18:06:00,18:06:00,795,3,,,,746.94,0
727060,18:07:19,18:07:19,10750,4,,,,1211.3,0
727060,18:08:11,18:08:11,1074,5,,,,1570.65,0
727060,18:08:38,18:08:38,1075,6,,,,1829.35,0
727060,18:10:10,18:10:10,1076,7,,,,2629.09,0
727060,18:11:07,18:11:07,2453,8,,,,3097.99,0
727060,18:11:53,18:11:53,2454,9,,,,3312.5,0
727060,18:13:07,18:13:07,2455,10,,,,3755.81,0
727060,18:14:00,18:14:00,2456,11,,,,3987.9,
727060,18:14:25,18:14:25,803,12,,,,4150.8,0
727060,18:15:11,18:15:11,804,13,,,,4463.89,0
727060,18:15:44,18:15:44,805,14,,,,4653.64,0
727060,18:16:19,18:16:19,806,15,,,,4844.25,0
727060,18:17:08,18:17:08,807,16,,,,5177.88,0
727060,18:17:36,18:17:36,808,17,,,,5327.38,0
727060,18:18:21,18:18:21,809,18,,,,5556.42,0
727060,18:18:56,18:18:56,810,19,,,,5711.34,0
727060,18:19:34,18:19:34,811,20,,,,5991.98,0
727060,18:20:06,18:20:06,812,21,,,,6177.93,0
727060,18:20:57,18:20:57,813,22,,,,6589.97,0
727060,18:21:22,18:21:22,814,23,,,,6687.96,0
727060,18:21:50,18:21:50,815,24,,,,6873.54,0
727060,18:22:23,18:22:23,816,25,,,,7025.4,0
727060,18:23:00,18:23:00,817,26,,,,7231.86,
727060,18:23:45,18:23:45,145,27,,,,7451.28,0
727060,18:24:32,18:24:32,146,28,,,,7632.74,0
727060,18:25:22,18:25:22,147,29,,,,7899.2,0
727060,18:26:12,18:26:12,148,30,,,,8161.29,0
727060,18:26:58,18:26:58,149,31,,,,8353.1,0
727060,18:28:00,18:28:00,150,32,,,,8708.38,0
727060,18:28:40,18:28:40,151,33,,,,8917.73,0
727060,18:29:16,18:29:16,152,34,,,,9101.21,0
727060,18:29:49,18:29:49,9640,35,,,,9319.41,0
727060,18:30:44,18:30:44,153,36,,,,9498.65,0
727060,18:31:05,18:31:05,154,37,,,,9654.93,0
727060,18:33:00,18:33:00,9642,38,,1,,10249.37,
727080,18:04:00,18:04:00,9491,1,,,1,0,
727080,18:04:50,18:04:50,8418,2,,,,302.68,0
727080,18:06:00,18:06:00,795,3,,,,746.94,0
727080,18:07:19,18:07:19,10750,4,,,,1211.3,0
727080,18:08:11,18:08:11,1074,5,,,,1570.65,0
727080,18:08:38,18:08:38,1075,6,,,,1829.35,0
727080,18:10:10,18:10:10,1076,7,,,,2629.09,0
727080,18:11:07,18:11:07,2453,8,,,,3097.99,0
727080,18:11:53,18:11:53,2454,9,,,,3312.5,0
727080,18:13:07,18:13:07,2455,10,,,,3755.81,0
727080,18:14:00,18:14:00,2456,11,,,,3987.9,
727080,18:14:25,18:14:25,803,12,,,,4150.8,0
727080,18:15:11,18:15:11,804,13,,,,4463.89,0
727080,18:15:44,18:15:44,805,14,,,,4653.64,0
727080,18:16:19,18:16:19,806,15,,,,4844.25,0
727080,18:17:08,18:17:08,807,16,,,,5177.88,0
727080,18:17:36,18:17:36,808,17,,,,5327.38,0
727080,18:18:21,18:18:21,809,18,,,,5556.42,0
727080,18:18:56,18:18:56,810,19,,,,5711.34,0
727080,18:19:34,18:19:34,811,20,,,,5991.98,0
727080,18:20:06,18:20:06,812,21,,,,6177.93,0
727080,18:20:57,18:20:57,813,22,,,,6589.97,0
727080,18:21:22,18:21:22,814,23,,,,6687.96,0
727080,18:21:50,18:21:50,815,24,,,,6873.54,0
727080,18:22:23,18:22:23,816,25,,,,7025.4,0
727080,18:23:00,18:23:00,817,26,,,,7231.86,
727080,18:23:45,18:23:45,145,27,,,,7451.28,0
727080,18:24:32,18:24:32,146,28,,,,7632.74,0
727080,18:25:22,18:25:22,147,29,,,,7899.2,0
727080,18:26:12,18:26:12,148,30,,,,8161.29,0
727080,18:26:58,18:26:58,149,31,,,,8353.1,0
727080,18:28:00,18:28:00,150,32,,,,8708.38,0
727080,18:28:40,18:28:40,151,33,,,,8917.73,0
727080,18:29:16,18:29:16,152,34,,,,9101.21,0
727080,18:29:49,18:29:49,9640,35,,,,9319.41,0
727080,18:30:44,18:30:44,153,36,,,,9498.65,0
727080,18:31:05,18:31:05,154,37,,,,9654.93,0
727080,18:33:00,18:33:00,9642,38,,1,,10249.37,
7372010,16:54:00,16:54:00,9491,1,,,1,0,
7372010,16:54:55,16:54:55,8418,2,,,,302.68,0
7372010,16:56:12,16:56:12,795,3,,,,746.94,0
7372010,16:57:39,16:57:39,10750,4,,,,1211.3,0
7372010,16:58:36,16:58:36,1074,5,,,,1570.65,0
7372010,16:59:06,16:59:06,1075,6,,,,1829.35,0
7372010,17:00:47,17:00:47,1076,7,,,,2629.09,0
7372010,17:01:50,17:01:50,2453,8,,,,3097.99,0
7372010,17:02:40,17:02:40,2454,9,,,,3312.5,0
7372010,17:04:02,17:04:02,2455,10,,,,3755.81,0
7372010,17:05:00,17:05:00,2456,11,,,,3987.9,
7372010,17:05:22,17:05:22,803,12,,,,4150.8,0
7372010,17:06:03,17:06:03,804,13,,,,4463.89,0
7372010,17:06:32,17:06:32,805,14,,,,4653.64,0
7372010,17:07:03,17:07:03,806,15,,,,4844.25,0
7372010,17:07:47,17:07:47,807,16,,,,5177.88,0
7372010,17:08:12,17:08:12,808,17,,,,5327.38,0
7372010,17:08:52,17:08:52,809,18,,,,5556.42,0
7372010,17:09:23,17:09:23,810,19,,,,5711.34,0
7372010,17:09:57,17:09:57,811,20,,,,5991.98,0
7372010,17:10:25,17:10:25,812,21,,,,6177.93,0
7372010,17:11:10,17:11:10,813,22,,,,6589.97,0
7372010,17:11:33,17:11:33,814,23,,,,6687.96,0
7372010,17:11:58,17:11:58,815,24,,,,6873.54,0
7372010,17:12:27,17:12:27,816,25,,,,7025.4,0
7372010,17:13:00,17:13:00,817,26,,,,7231.86,
7372010,17:13:45,17:13:45,145,27,,,,7451.28,0
7372010,17:14:32,17:14:32,146,28,,,,7632.74,0
7372010,17:15:22,17:15:22,147,29,,,,7899.2,0
7372010,17:16:12,17:16:12,148,30,,,,8161.29,0
7372010,17:16:58,17:16:58,149,31,,,,8353.1,0
7372010,17:18:00,17:18:00,150,32,,,,8708.38,0
7372010,17:18:40,17:18:40,151,33,,,,8917.73,0
7372010,17:19:16,17:19:16,152,34,,,,9101.21,0
7372010,17:19:49,17:19:49,9640,35,,,,9319.41,0
7372010,17:20:44,17:20:44,153,36,,,,9498.65,0
7372010,17:21:05,17:21:05,154,37,,,,9654.93,0
7372010,17:23:00,17:23:00,9642,38,,1,,10249.37,
7372100,16:54:00,16:54:00,9491,1,,,1,0,
7372100,16:54:55,16:54:55,8418,2,,,,302.68,0
7372100,16:56:12,16:56:12,795,3,,,,746.94,0
7372100,16:57:39,16:57:39,10750,4,,,,1211.3,0
7372100,16:58:36,16:58:36,1074,5,,,,1570.65,0
7372100,16:59:06,16:59:06,1075,6,,,,1829.35,0
7372100,17:00:47,17:00:47,1076,7,,,,2629.09,0
7372100,17:01:50,17:01:50,2453,8,,,,3097.99,0
7372100,17:02:40,17:02:40,2454,9,,,,3312.5,0
7372100,17:04:02,17:04:02,2455,10,,,,3755.81,0
7372100,17:05:00,17:05:00,2456,11,,,,3987.9,
7372100,17:05:22,17:05:22,803,12,,,,4150.8,0
7372100,17:06:03,17:06:03,804,13,,,,4463.89,0
7372100,17:06:32,17:06:32,805,14,,,,4653.64,0
7372100,17:07:03,17:07:03,806,15,,,,4844.25,0
7372100,17:07:47,17:07:47,807,16,,,,5177.88,0
7372100,17:08:12,17:08:12,808,17,,,,5327.38,0
7372100,17:08:52,17:08:52,809,18,,,,5556.42,0
7372100,17:09:23,17:09:23,810,19,,,,5711.34,0
7372100,17:09:57,17:09:57,811,20,,,,5991.98,0
7372100,17:10:25,17:10:25,812,21,,,,6177.93,0
7372100,17:11:10,17:11:10,813,22,,,,6589.97,0
7372100,17:11:33,17:11:33,814,23,,,,6687.96,0
7372100,17:11:58,17:11:58,815,24,,,,6873.54,0
7372100,17:12:27,17:12:27,816,25,,,,7025.4,0
7372100,17:13:00,17:13:00,817,26,,,,7231.86,
7372100,17:13:45,17:13:45,145,27,,,,7451.28,0
7372100,17:14:32,17:14:32,146,28,,,,7632.74,0
7372100,17:15:22,17:15:22,147,29,,,,7899.2,0
7372100,17:16:12,17:16:12,148,30,,,,8161.29,0
7372100,17:16:58,17:16:58,149,31,,,,8353.1,0
7372100,17:18:00,17:18:00,150,32,,,,8708.38,0
7372100,17:18:40,17:18:40,151,33,,,,8917.73,0
7372100,17:19:16,17:19:16,152,34,,,,9101.21,0
7372100,17:19:49,17:19:49,9640,35,,,,9319.41,0
7372100,17:20:44,17:20:44,153,36,,,,9498.65,0
7372100,17:21:05,17:21:05,154,37,,,,9654.93,0
7372100,17:23:00,17:23:00,9642,38,,1,,10249.37,
7372110,16:54:00,16:54:00,9491,1,,,1,0,
7372110,16:54:55,16:54:55,8418,2,,,,302.68,0
7372110,16:56:12,16:56:12,795,3,,,,746.94,0
7372110,16:57:39,16:57:39,10750,4,,,,1211.3,0
7372110,16:58:36,16:58:36,1074,5,,,,1570.65,0
7372110,16:59:06,16:59:06,1075,6,,,,1829.35,0
7372110,17:00:47,17:00:47,1076,7,,,,2629.09,0
7372110,17:01:50,17:01:50,2453,8,,,,3097.99,0
7372110,17:02:40,17:02:40,2454,9,,,,3312.5,0
7372110,17:04:02,17:04:02,2455,10,,,,3755.81,0
7372110,17:05:00,17:05:00,2456,11,,,,3987.9,
7372110,17:05:22,17:05:22,803,12,,,,4150.8,0
7372110,17:06:03,17:06:03,804,13,,,,4463.89,0
7372110,17:06:32,17:06:32,805,14,,,,4653.64,0
7372110,17:07:03,17:07:03,806,15,,,,4844.25,0
7372110,17:07:47,17:07:47,807,16,,,,5177.88,0
7372110,17:08:12,17:08:12,808,17,,,,5327.38,0
7372110,17:08:52,17:08:52,809,18,,,,5556.42,0
7372110,17:09:23,17:09:23,810,19,,,,5711.34,0
7372110,17:09:57,17:09:57,811,20,,,,5991.98,0
7372110,17:10:25,17:10:25,812,21,,,,6177.93,0
7372110,17:11:10,17:11:10,813,22,,,,6589.97,0
7372110,17:11:33,17:11:33,814,23,,,,6687.96,0
7372110,17:11:58,17:11:58,815,24,,,,6873.54,0
7372110,17:12:27,17:12:27,816,25,,,,7025.4,0
7372110,17:13:00,17:13:00,817,26,,,,7231.86,
7372110,17:13:45,17:13:45,145,27,,,,7451.28,0
7372110,17:14:32,17:14:32,146,28,,,,7632.74,0
7372110,17:15:22,17:15:22,147,29,,,,7899.2,0
7372110,17:16:12,17:16:12,148,30,,,,8161.29,0
7372110,17:16:58,17:16:58,149,31,,,,8353.1,0
7372110,17:18:00,17:18:00,150,32,,,,8708.38,0
7372110,17:18:40,17:18:40,151,33,,,,8917.73,0
7372110,17:19:16,17:19:16,152,34,,,,9101.21,0
7372110,17:19:49,17:19:49,9640,35,,,,9319.41,0
7372110,17:20:44,17:20:44,153,36,,,,9498.65,0
7372110,17:21:05,17:21:05,154,37,,,,9654.93,0
7372110,17:23:00,17:23:00,9642,38,,1,,10249.37,
7407020,13:34:00,13:34:00,10737,1,,,1,0,
7407020,13:35:56,13:35:56,10147,2,,,,656.42,0
7407020,13:43:00,13:43:00,9491,3,,,,3607.32,
7407020,13:43:31,13:43:31,8418,4,,,,3893.85,0
7407020,13:44:21,13:44:21,795,5,,,,4319.48,0
7407020,13:45:37,13:45:37,10750,6,,,,4783.84,0
7407020,13:46:27,13:46:27,1074,7,,,,5143.19,0
7407020,13:46:52,13:46:52,1075,8,,,,5401.89,0
7407020,13:48:20,13:48:20,1076,9,,,,6201.63,0
7407020,13:49:15,13:49:15,2453,10,,,,6670.53,0
7407020,13:49:58,13:49:58,2454,11,,,,6885.04,0
7407020,13:51:10,13:51:10,2455,12,,,,7328.35,0
7407020,13:52:00,13:52:00,2456,13,,,,7560.44,
7407020,13:52:25,13:52:25,803,14,,,,7723.34,0
7407020,13:53:11,13:53:11,804,15,,,,8036.43,0
7407020,13:53:44,13:53:44,805,16,,,,8226.18,0
7407020,13:54:19,13:54:19,806,17,,,,8416.79,0
7407020,13:55:08,13:55:08,807,18,,,,8750.42,0
7407020,13:55:36,13:55:36,808,19,,,,8899.92,0
7407020,13:56:21,13:56:21,809,20,,,,9128.96,0
7407020,13:56:56,13:56:56,810,21,,,,9283.88,0
7407020,13:57:34,13:57:34,811,22,,,,9564.52,0
7407020,13:58:06,13:58:06,812,23,,,,9750.47,0
7407020,13:58:57,13:58:57,813,24,,,,10162.51,0
7407020,13:59:22,13:59:22,814,25,,,,10260.5,0
7407020,13:59:50,13:59:50,815,26,,,,10446.08,0
7407020,14:00:23,14:00:23,816,27,,,,10597.94,0
7407020,14:01:00,14:01:00,817,28,,,,10804.4,
7407020,14:01:45,14:01:45,145,29,,,,11023.82,0
7407020,14:02:32,14:02:32,146,30,,,,11205.28,0
7407020,14:03:22,14:03:22,147,31,,,,11471.74,0
7407020,14:04:12,14:04:12,148,32,,,,11733.83,0
7407020,14:04:58,14:04:58,149,33,,,,11925.64,0
7407020,14:06:00,14:06:00,150,34,,,,12280.92,0
7407020,14:06:40,14:06:40,151,35,,,,12490.27,0
7407020,14:07:16,14:07:16,152,36,,,,12673.75,0
7407020,14:07:49,14:07:49,9640,37,,,,12891.95,0
7407020,14:08:44,14:08:44,153,38,,,,13071.19,0
7407020,14:09:05,14:09:05,154,39,,,,13227.47,0
7407020,14:11:00,14:11:00,9642,40,,1,,13832.59,
7407030,13:34:00,13:34:00,10737,1,,,1,0,
7407030,13:35:56,13:35:56,10147,2,,,,656.42,0
7407030,13:43:00,13:43:00,9491,3,,,,3607.32,
7407030,13:43:31,13:43:31,8418,4,,,,3893.85,0
7407030,13:44:21,13:44:21,795,5,,,,4319.48,0
7407030,13:45:37,13:45:37,10750,6,,,,4783.84,0
7407030,13:46:27,13:46:27,1074,7,,,,5143.19,0
7407030,13:46:52,13:46:52,1075,8,,,,5401.89,0
7407030,13:48:20,13:48:20,1076,9,,,,6201.63,0
7407030,13:49:15,13:49:15,2453,10,,,,6670.53,0
7407030,13:49:58,13:49:58,2454,11,,,,6885.04,0
7407030,13:51:10,13:51:10,2455,12,,,,7328.35,0
7407030,13:52:00,13:52:00,2456,13,,,,7560.44,
7407030,13:52:25,13:52:25,803,14,,,,7723.34,0
7407030,13:53:11,13:53:11,804,15,,,,8036.43,0
7407030,13:53:44,13:53:44,805,16,,,,8226.18,0
7407030,13:54:19,13:54:19,806,17,,,,8416.79,0
7407030,13:55:08,13:55:08,807,18,,,,8750.42,0
7407030,13:55:36,13:55:36,808,19,,,,8899.92,0
7407030,13:56:21,13:56:21,809,20,,,,9128.96,0
7407030,13:56:56,13:56:56,810,21,,,,9283.88,0
7407030,13:57:34,13:57:34,811,22,,,,9564.52,0
7407030,13:58:06,13:58:06,812,23,,,,9750.47,0
7407030,13:58:57,13:58:57,813,24,,,,10162.51,0
7407030,13:59:22,13:59:22,814,25,,,,10260.5,0
7407030,13:59:50,13:59:50,815,26,,,,10446.08,0
7407030,14:00:23,14:00:23,816,27,,,,10597.94,0
7407030,14:01:00,14:01:00,817,28,,,,10804.4,
7407030,14:01:45,14:01:45,145,29,,,,11023.82,0
7407030,14:02:32,14:02:32,146,30,,,,11205.28,0
7407030,14:03:22,14:03:22,147,31,,,,11471.74,0
7407030,14:04:12,14:04:12,148,32,,,,11733.83,0
7407030,14:04:58,14:04:58,149,33,,,,11925.64,0
7407030,14:06:00,14:06:00,150,34,,,,12280.92,0
7407030,14:06:40,14:06:40,151,35,,,,12490.27,0
7407030,14:07:16,14:07:16,152,36,,,,12673.75,0
7407030,14:07:49,14:07:49,9640,37,,,,12891.95,0
7407030,14:08:44,14:08:44,153,38,,,,13071.19,0
7407030,14:09:05,14:09:05,154,39,,,,13227.47,0
7407030,14:11:00,14:11:00,9642,40,,1,,13832.59,
7407040,13:34:00,13:34:00,10737,1,,,1,0,
7407040,13:35:56,13:35:56,10147,2,,,,656.42,0
7407040,13:43:00,13:43:00,9491,3,,,,3607.32,
7407040,13:43:31,13:43:31,8418,4,,,,3893.85,0
7407040,13:44:21,13:44:21,795,5,,,,4319.48,0
7407040,13:45:37,13:45:37,10750,6,,,,4783.84,0
7407040,13:46:27,13:46:27,1074,7,,,,5143.19,0
7407040,13:46:52,13:46:52,1075,8,,,,5401.89,0
7407040,13:48:20,13:48:20,1076,9,,,,6201.63,0
7407040,13:49:15,13:49:15,2453,10,,,,6670.53,0
7407040,13:49:58,13:49:58,2454,11,,,,6885.04,0
7407040,13:51:10,13:51:10,2455,12,,,,7328.35,0
7407040,13:52:00,13:52:00,2456,13,,,,7560.44,
7407040,13:52:25,13:52:25,803,14,,,,7723.34,0
7407040,13:53:11,13:53:11,804,15,,,,8036.43,0
7407040,13:53:44,13:53:44,805,16,,,,8226.18,0
7407040,13:54:19,13:54:19,806,17,,,,8416.79,0
7407040,13:55:08,13:55:08,807,18,,,,8750.42,0
7407040,13:55:36,13:55:36,808,19,,,,8899.92,0
7407040,13:56:21,13:56:21,809,20,,,,9128.96,0
7407040,13:56:56,13:56:56,810,21,,,,9283.88,0
7407040,13:57:34,13:57:34,811,22,,,,9564.52,0
7407040,13:58:06,13:58:06,812,23,,,,9750.47,0
7407040,13:58:57,13:58:57,813,24,,,,10162.51,0
7407040,13:59:22,13:59:22,814,25,,,,10260.5,0
7407040,13:59:50,13:59:50,815,26,,,,10446.08,0
7407040,14:00:23,14:00:23,816,27,,,,10597.94,0
7407040,14:01:00,14:01:00,817,28,,,,10804.4,
7407040,14:01:45,14:01:45,145,29,,,,11023.82,0
7407040,14:02:32,14:02:32,146,30,,,,11205.28,0
7407040,14:03:22,14:03:22,147,31,,,,11471.74,0
7407040,14:04:12,14:04:12,148,32,,,,11733.83,0
7407040,14:04:58,14:04:58,149,33,,,,11925.64,0
7407040,14:06:00,14:06:00,150,34,,,,12280.92,0
7407040,14:06:40,14:06:40,151,35,,,,12490.27,0
7407040,14:07:16,14:07:16,152,36,,,,12673.75,0
7407040,14:07:49,14:07:49,9640,37,,,,12891.95,0
7407040,14:08:44,14:08:44,153,38,,,,13071.19,0
7407040,14:09:05,14:09:05,154,39,,,,13227.47,0
7407040,14:11:00,14:11:00,9642,40,,1,,13832.59,
7407050,13:34:00,13:34:00,10737,1,,,1,0,
7407050,13:35:56,13:35:56,10147,2,,,,656.42,0
7407050,13:43:00,13:43:00,9491,3,,,,3607.32,
7407050,13:43:31,13:43:31,8418,4,,,,3893.85,0
7407050,13:44:21,13:44:21,795,5,,,,4319.48,0
7407050,13:45:37,13:45:37,10750,6,,,,4783.84,0
7407050,13:46:27,13:46:27,1074,7,,,,5143.19,0
7407050,13:46:52,13:46:52,1075,8,,,,5401.89,0
7407050,13:48:20,13:48:20,1076,9,,,,6201.63,0
7407050,13:49:15,13:49:15,2453,10,,,,6670.53,0
7407050,13:49:58,13:49:58,2454,11,,,,6885.04,0
7407050,13:51:10,13:51:10,2455,12,,,,7328.35,0
7407050,13:52:00,13:52:00,2456,13,,,,7560.44,
7407050,13:52:25,13:52:25,803,14,,,,7723.34,0
7407050,13:53:11,13:53:11,804,15,,,,8036.43,0
7407050,13:53:44,13:53:44,805,16,,,,8226.18,0
7407050,13:54:19,13:54:19,806,17,,,,8416.79,0
7407050,13:55:08,13:55:08,807,18,,,,8750.42,0
7407050,13:55:36,13:55:36,808,19,,,,8899.92,0
7407050,13:56:21,13:56:21,809,20,,,,9128.96,0
7407050,13:56:56,13:56:56,810,21,,,,9283.88,0
7407050,13:57:34,13:57:34,811,22,,,,9564.52,0
7407050,13:58:06,13:58:06,812,23,,,,9750.47,0
7407050,13:58:57,13:58:57,813,24,,,,10162.51,0
7407050,13:59:22,13:59:22,814,25,,,,10260.5,0
7407050,13:59:50,13:59:50,815,26,,,,10446.08,0
7407050,14:00:23,14:00:23,816,27,,,,10597.94,0
7407050,14:01:00,14:01:00,817,28,,,,10804.4,
7407050,14:01:45,14:01:45,145,29,,,,11023.82,0
7407050,14:02:32,14:02:32,146,30,,,,11205.28,0
7407050,14:03:22,14:03:22,147,31,,,,11471.74,0
7407050,14:04:12,14:04:12,148,32,,,,11733.83,0
7407050,14:04:58,14:04:58,149,33,,,,11925.64,0
7407050,14:06:00,14:06:00,150,34,,,,12280.92,0
7407050,14:06:40,14:06:40,151,35,,,,12490.27,0
7407050,14:07:16,14:07:16,152,36,,,,12673.75,0
7407050,14:07:49,14:07:49,9640,37,,,,12891.95,0
7407050,14:08:44,14:08:44,153,38,,,,13071.19,0
7407050,14:09:05,14:09:05,154,39,,,,13227.47,0
7407050,14:11:00,14:11:00,9642,40,,1,,13832.59,
7407060,13:34:00,13:34:00,10737,1,,,1,0,
7407060,13:35:56,13:35:56,10147,2,,,,656.42,0
7407060,13:43:00,13:43:00,9491,3,,,,3607.32,
7407060,13:43:31,13:43:31,8418,4,,,,3893.85,0
7407060,13:44:21,13:44:21,795,5,,,,4319.48,0
7407060,13:45:37,13:45:37,10750,6,,,,4783.84,0
7407060,13:46:27,13:46:27,1074,7,,,,5143.19,0
7407060,13:46:52,13:46:52,1075,8,,,,5401.89,0
7407060,13:48:20,13:48:20,1076,9,,,,6201.63,0
7407060,13:49:15,13:49:15,2453,10,,,,6670.53,0
7407060,13:49:58,13:49:58,2454,11,,,,6885.04,0
7407060,13:51:10,13:51:10,2455,12,,,,7328.35,0
7407060,13:52:00,13:52:00,2456,13,,,,7560.44,
7407060,13:52:25,13:52:25,803,14,,,,7723.34,0
7407060,13:53:11,13:53:11,804,15,,,,8036.43,0
7407060,13:53:44,13:53:44,805,16,,,,8226.18,0
7407060,13:54:19,13:54:19,806,17,,,,8416.79,0
7407060,13:55:08,13:55:08,807,18,,,,8750.42,0
7407060,13:55:36,13:55:36,808,19,,,,8899.92,0
7407060,13:56:21,13:56:21,809,20,,,,9128.96,0
7407060,13:56:56,13:56:56,810,21,,,,9283.88,0
7407060,13:57:34,13:57:34,811,22,,,,9564.52,0
7407060,13:58:06,13:58:06,812,23,,,,9750.47,0
7407060,13:58:57,13:58:57,813,24,,,,10162.51,0
7407060,13:59:22,13:59:22,814,25,,,,10260.5,0
7407060,13:59:50,13:59:50,815,26,,,,10446.08,0
7407060,14:00:23,14:00:23,816,27,,,,10597.94,0
7407060,14:01:00,14:01:00,817,28,,,,10804.4,
7407060,14:01:45,14:01:45,145,29,,,,11023.82,0
7407060,14:02:32,14:02:32,146,30,,,,11205.28,0
7407060,14:03:22,14:03:22,147,31,,,,11471.74,0
7407060,14:04:12,14:04:12,148,32,,,,11733.83,0
7407060,14:04:58,14:04:58,149,33,,,,11925.64,0
7407060,14:06:00,14:06:00,150,34,,,,12280.92,0
7407060,14:06:40,14:06:40,151,35,,,,12490.27,0
7407060,14:07:16,14:07:16,152,36,,,,12673.75,0
7407060,14:07:49,14:07:49,9640,37,,,,12891.95,0
7407060,14:08:44,14:08:44,153,38,,,,13071.19,0
7407060,14:09:05,14:09:05,154,39,,,,13227.47,0
7407060,14:11:00,14:11:00,9642,40,,1,,13832.59,
7407080,13:34:00,13:34:00,10737,1,,,1,0,
7407080,13:35:56,13:35:56,10147,2,,,,656.42,0
7407080,13:43:00,13:43:00,9491,3,,,,3607.32,
7407080,13:43:31,13:43:31,8418,4,,,,3893.85,0
7407080,13:44:21,13:44:21,795,5,,,,4319.48,0
7407080,13:45:37,13:45:37,10750,6,,,,4783.84,0
7407080,13:46:27,13:46:27,1074,7,,,,5143.19,0
7407080,13:46:52,13:46:52,1075,8,,,,5401.89,0
7407080,13:48:20,13:48:20,1076,9,,,,6201.63,0
7407080,13:49:15,13:49:15,2453,10,,,,6670.53,0
7407080,13:49:58,13:49:58,2454,11,,,,6885.04,0
7407080,13:51:10,13:51:10,2455,12,,,,7328.35,0
7407080,13:52:00,13:52:00,2456,13,,,,7560.44,
7407080,13:52:25,13:52:25,803,14,,,,7723.34,0
7407080,13:53:11,13:53:11,804,15,,,,8036.43,0
7407080,13:53:44,13:53:44,805,16,,,,8226.18,0
7407080,13:54:19,13:54:19,806,17,,,,8416.79,0
7407080,13:55:08,13:55:08,807,18,,,,8750.42,0
7407080,13:55:36,13:55:36,808,19,,,,8899.92,0
7407080,13:56:21,13:56:21,809,20,,,,9128.96,0
7407080,13:56:56,13:56:56,810,21,,,,9283.88,0
7407080,13:57:34,13:57:34,811,22,,,,9564.52,0
7407080,13:58:06,13:58:06,812,23,,,,9750.47,0
7407080,13:58:57,13:58:57,813,24,,,,10162.51,0
7407080,13:59:22,13:59:22,814,25,,,,10260.5,0
7407080,13:59:50,13:59:50,815,26,,,,10446.08,0
7407080,14:00:23,14:00:23,816,27,,,,10597.94,0
7407080,14:01:00,14:01:00,817,28,,,,10804.4,
7407080,14:01:45,14:01:45,145,29,,,,11023.82,0
7407080,14:02:32,14:02:32,146,30,,,,11205.28,0
7407080,14:03:22,14:03:22,147,31,,,,11471.74,0
7407080,14:04:12,14:04:12,148,32,,,,11733.83,0
7407080,14:04:58,14:04:58,149,33,,,,11925.64,0
7407080,14:06:00,14:06:00,150,34,,,,12280.92,0
7407080,14:06:40,14:06:40,151,35,,,,12490.27,0
7407080,14:07:16,14:07:16,152,36,,,,12673.75,0
7407080,14:07:49,14:07:49,9640,37,,,,12891.95,0
7407080,14:08:44,14:08:44,153,38,,,,13071.19,0
7407080,14:09:05,14:09:05,154,39,,,,13227.47,0
7407080,14:11:00,14:11:00,9642,40,,1,,13832.59,
7462020,14:28:00,14:28:00,9491,1,,,1,0,
7462020,14:28:55,14:28:55,8418,2,,,,302.68,0
7462020,14:30:12,14:30:12,795,3,,,,746.94,0
7462020,14:31:39,14:31:39,10750,4,,,,1211.3,0
7462020,14:32:36,14:32:36,1074,5,,,,1570.65,0
7462020,14:33:06,14:33:06,1075,6,,,,1829.35,0
7462020,14:34:47,14:34:47,1076,7,,,,2629.09,0
7462020,14:35:50,14:35:50,2453,8,,,,3097.99,0
7462020,14:36:40,14:36:40,2454,9,,,,3312.5,0
7462020,14:38:02,14:38:02,2455,10,,,,3755.81,0
7462020,14:39:00,14:39:00,2456,11,,,,3987.9,
7462020,14:39:28,14:39:28,803,12,,,,4150.8,0
7462020,14:40:19,14:40:19,804,13,,,,4463.89,0
7462020,14:40:55,14:40:55,805,14,,,,4653.64,0
7462020,14:41:34,14:41:34,806,15,,,,4844.25,0
7462020,14:42:29,14:42:29,807,16,,,,5177.88,0
7462020,14:43:00,14:43:00,808,17,,,,5327.38,0
7462020,14:43:50,14:43:50,809,18,,,,5556.42,0
7462020,14:44:29,14:44:29,810,19,,,,5711.34,0
7462020,14:45:12,14:45:12,811,20,,,,5991.98,0
7462020,14:45:46,14:45:46,812,21,,,,6177.93,0
7462020,14:46:43,14:46:43,813,22,,,,6589.97,0
7462020,14:47:12,14:47:12,814,23,,,,6687.96,0
7462020,14:47:42,14:47:42,815,24,,,,6873.54,0
7462020,14:48:19,14:48:19,816,25,,,,7025.4,0
7462020,14:49:00,14:49:00,817,26,,,,7231.86,
7462020,14:49:49,14:49:49,145,27,,,,7451.28,0
7462020,14:50:42,14:50:42,146,28,,,,7632.74,0
7462020,14:51:37,14:51:37,147,29,,,,7899.2,0
7462020,14:52:32,14:52:32,148,30,,,,8161.29,0
7462020,14:53:21,14:53:21,149,31,,,,8353.1,0
7462020,14:54:30,14:54:30,150,32,,,,8708.38,0
7462020,14:55:14,14:55:14,151,33,,,,8917.73,0
7462020,14:55:53,14:55:53,152,34,,,,9101.21,0
7462020,14:56:30,14:56:30,9640,35,,,,9319.41,0
7462020,14:57:30,14:57:30,153,36,,,,9498.65,0
7462020,14:57:54,14:57:54,154,37,,,,9654.93,0
7462020,15:00:00,15:00:00,9642,38,,1,,10249.37,
7462030,14:28:00,14:28:00,9491,1,,,1,0,
7462030,14:28:55,14:28:55,8418,2,,,,302.68,0
7462030,14:30:12,14:30:12,795,3,,,,746.94,0
7462030,14:31:39,14:31:39,10750,4,,,,1211.3,0
7462030,14:32:36,14:32:36,1074,5,,,,1570.65,0
7462030,14:33:06,14:33:06,1075,6,,,,1829.35,0
7462030,14:34:47,14:34:47,1076,7,,,,2629.09,0
7462030,14:35:50,14:35:50,2453,8,,,,3097.99,0
7462030,14:36:40,14:36:40,2454,9,,,,3312.5,0
7462030,14:38:02,14:38:02,2455,10,,,,3755.81,0
7462030,14:39:00,14:39:00,2456,11,,,,3987.9,
7462030,14:39:28,14:39:28,803,12,,,,4150.8,0
7462030,14:40:19,14:40:19,804,13,,,,4463.89,0
7462030,14:40:55,14:40:55,805,14,,,,4653.64,0
7462030,14:41:34,14:41:34,806,15,,,,4844.25,0
7462030,14:42:29,14:42:29,807,16,,,,5177.88,0
7462030,14:43:00,14:43:00,808,17,,,,5327.38,0
7462030,14:43:50,14:43:50,809,18,,,,5556.42,0
7462030,14:44:29,14:44:29,810,19,,,,5711.34,0
7462030,14:45:12,14:45:12,811,20,,,,5991.98,0
7462030,14:45:46,14:45:46,812,21,,,,6177.93,0
7462030,14:46:43,14:46:43,813,22,,,,6589.97,0
7462030,14:47:12,14:47:12,814,23,,,,6687.96,0
7462030,14:47:42,14:47:42,815,24,,,,6873.54,0
7462030,14:48:19,14:48:19,816,25,,,,7025.4,0
7462030,14:49:00,14:49:00,817,26,,,,7231.86,
7462030,14:49:49,14:49:49,145,27,,,,7451.28,0
7462030,14:50:42,14:50:42,146,28,,,,7632.74,0
7462030,14:51:37,14:51:37,147,29,,,,7899.2,0
7462030,14:52:32,14:52:32,148,30,,,,8161.29,0
7462030,14:53:21,14:53:21,149,31,,,,8353.1,0
7462030,14:54:30,14:54:30,150,32,,,,8708.38,0
7462030,14:55:14,14:55:14,151,33,,,,8917.73,0
7462030,14:55:53,14:55:53,152,34,,,,9101.21,0
7462030,14:56:30,14:56:30,9640,35,,,,9319.41,0
7462030,14:57:30,14:57:30,153,36,,,,9498.65,0
7462030,14:57:54,14:57:54,154,37,,,,9654.93,0
7462030,15:00:00,15:00:00,9642,38,,1,,10249.37,
7462040,14:28:00,14:28:00,9491,1,,,1,0,
7462040,14:28:55,14:28:55,8418,2,,,,302.68,0
7462040,14:30:12,14:30:12,795,3,,,,746.94,0
7462040,14:31:39,14:31:39,10750,4,,,,1211.3,0
7462040,14:32:36,14:32:36,1074,5,,,,1570.65,0
7462040,14:33:06,14:33:06,1075,6,,,,1829.35,0
7462040,14:34:47,14:34:47,1076,7,,,,2629.09,0
7462040,14:35:50,14:35:50,2453,8,,,,3097.99,0
7462040,14:36:40,14:36:40,2454,9,,,,3312.5,0
7462040,14:38:02,14:38:02,2455,10,,,,3755.81,0
7462040,14:39:00,14:39:00,2456,11,,,,3987.9,
7462040,14:39:28,14:39:28,803,12,,,,4150.8,0
7462040,14:40:19,14:40:19,804,13,,,,4463.89,0
7462040,14:40:55,14:40:55,805,14,,,,4653.64,0
7462040,14:41:34,14:41:34,806,15,,,,4844.25,0
7462040,14:42:29,14:42:29,807,16,,,,5177.88,0
7462040,14:43:00,14:43:00,808,17,,,,5327.38,0
7462040,14:43:50,14:43:50,809,18,,,,5556.42,0
7462040,14:44:29,14:44:29,810,19,,,,5711.34,0
7462040,14:45:12,14:45:12,811,20,,,,5991.98,0
7462040,14:45:46,14:45:46,812,21,,,,6177.93,0
7462040,14:46:43,14:46:43,813,22,,,,6589.97,0
7462040,14:47:12,14:47:12,814,23,,,,6687.96,0
7462040,14:47:42,14:47:42,815,24,,,,6873.54,0
7462040,14:48:19,14:48:19,816,25,,,,7025.4,0
7462040,14:49:00,14:49:00,817,26,,,,7231.86,
7462040,14:49:49,14:49:49,145,27,,,,7451.28,0
7462040,14:50:42,14:50:42,146,28,,,,7632.74,0
7462040,14:51:37,14:51:37,147,29,,,,7899.2,0
7462040,14:52:32,14:52:32,148,30,,,,8161.29,0
7462040,14:53:21,14:53:21,149,31,,,,8353.1,0
7462040,14:54:30,14:54:30,150,32,,,,8708.38,0
7462040,14:55:14,14:55:14,151,33,,,,8917.73,0
7462040,14:55:53,14:55:53,152,34,,,,9101.21,0
7462040,14:56:30,14:56:30,9640,35,,,,9319.41,0
7462040,14:57:30,14:57:30,153,36,,,,9498.65,0
7462040,14:57:54,14:57:54,154,37,,,,9654.93,0
7462040,15:00:00,15:00:00,9642,38,,1,,10249.37,
7462050,14:28:00,14:28:00,9491,1,,,1,0,
7462050,14:28:55,14:28:55,8418,2,,,,302.68,0
7462050,14:30:12,14:30:12,795,3,,,,746.94,0
7462050,14:31:39,14:31:39,10750,4,,,,1211.3,0
7462050,14:32:36,14:32:36,1074,5,,,,1570.65,0
7462050,14:33:06,14:33:06,1075,6,,,,1829.35,0
7462050,14:34:47,14:34:47,1076,7,,,,2629.09,0
7462050,14:35:50,14:35:50,2453,8,,,,3097.99,0
7462050,14:36:40,14:36:40,2454,9,,,,3312.5,0
7462050,14:38:02,14:38:02,2455,10,,,,3755.81,0
7462050,14:39:00,14:39:00,2456,11,,,,3987.9,
7462050,14:39:28,14:39:28,803,12,,,,4150.8,0
7462050,14:40:19,14:40:19,804,13,,,,4463.89,0
7462050,14:40:55,14:40:55,805,14,,,,4653.64,0
7462050,14:41:34,14:41:34,806,15,,,,4844.25,0
7462050,14:42:29,14:42:29,807,16,,,,5177.88,0
7462050,14:43:00,14:43:00,808,17,,,,5327.38,0
7462050,14:43:50,14:43:50,809,18,,,,5556.42,0
7462050,14:44:29,14:44:29,810,19,,,,5711.34,0
7462050,14:45:12,14:45:12,811,20,,,,5991.98,0
7462050,14:45:46,14:45:46,812,21,,,,6177.93,0
7462050,14:46:43,14:46:43,813,22,,,,6589.97,0
7462050,14:47:12,14:47:12,814,23,,,,6687.96,0
7462050,14:47:42,14:47:42,815,24,,,,6873.54,0
7462050,14:48:19,14:48:19,816,25,,,,7025.4,0
7462050,14:49:00,14:49:00,817,26,,,,7231.86,
7462050,14:49:49,14:49:49,145,27,,,,7451.28,0
7462050,14:50:42,14:50:42,146,28,,,,7632.74,0
7462050,14:51:37,14:51:37,147,29,,,,7899.2,0
7462050,14:52:32,14:52:32,148,30,,,,8161.29,0
7462050,14:53:21,14:53:21,149,31,,,,8353.1,0
7462050,14:54:30,14:54:30,150,32,,,,8708.38,0
7462050,14:55:14,14:55:14,151,33,,,,8917.73,0
7462050,14:55:53,14:55:53,152,34,,,,9101.21,0
7462050,14:56:30,14:56:30,9640,35,,,,9319.41,0
7462050,14:57:30,14:57:30,153,36,,,,9498.65,0
7462050,14:57:54,14:57:54,154,37,,,,9654.93,0
7462050,15:00:00,15:00:00,9642,38,,1,,10249.37,
7462060,14:28:00,14:28:00,9491,1,,,1,0,
7462060,14:28:55,14:28:55,8418,2,,,,302.68,0
7462060,14:30:12,14:30:12,795,3,,,,746.94,0
7462060,14:31:39,14:31:39,10750,4,,,,1211.3,0
7462060,14:32:36,14:32:36,1074,5,,,,1570.65,0
7462060,14:33:06,14:33:06,1075,6,,,,1829.35,0
7462060,14:34:47,14:34:47,1076,7,,,,2629.09,0
7462060,14:35:50,14:35:50,2453,8,,,,3097.99,0
7462060,14:36:40,14:36:40,2454,9,,,,3312.5,0
7462060,14:38:02,14:38:02,2455,10,,,,3755.81,0
7462060,14:39:00,14:39:00,2456,11,,,,3987.9,
7462060,14:39:28,14:39:28,803,12,,,,4150.8,0
7462060,14:40:19,14:40:19,804,13,,,,4463.89,0
7462060,14:40:55,14:40:55,805,14,,,,4653.64,0
7462060,14:41:34,14:41:34,806,15,,,,4844.25,0
7462060,14:42:29,14:42:29,807,16,,,,5177.88,0
7462060,14:43:00,14:43:00,808,17,,,,5327.38,0
7462060,14:43:50,14:43:50,809,18,,,,5556.42,0
7462060,14:44:29,14:44:29,810,19,,,,5711.34,0
7462060,14:45:12,14:45:12,811,20,,,,5991.98,0
7462060,14:45:46,14:45:46,812,21,,,,6177.93,0
7462060,14:46:43,14:46:43,813,22,,,,6589.97,0
7462060,14:47:12,14:47:12,814,23,,,,6687.96,0
7462060,14:47:42,14:47:42,815,24,,,,6873.54,0
7462060,14:48:19,14:48:19,816,25,,,,7025.4,0
7462060,14:49:00,14:49:00,817,26,,,,7231.86,
7462060,14:49:49,14:49:49,145,27,,,,7451.28,0
7462060,14:50:42,14:50:42,146,28,,,,7632.74,0
7462060,14:51:37,14:51:37,147,29,,,,7899.2,0
7462060,14:52:32,14:52:32,148,30,,,,8161.29,0
7462060,14:53:21,14:53:21,149,31,,,,8353.1,0
7462060,14:54:30,14:54:30,150,32,,,,8708.38,0
7462060,14:55:14,14:55:14,151,33,,,,8917.73,0
7462060,14:55:53,14:55:53,152,34,,,,9101.21,0
7462060,14:56:30,14:56:30,9640,35,,,,9319.41,0
7462060,14:57:30,14:57:30,153,36,,,,9498.65,0
7462060,14:57:54,14:57:54,154,37,,,,9654.93,0
7462060,15:00:00,15:00:00,9642,38,,1,,10249.37,
7462080,14:28:00,14:28:00,9491,1,,,1,0,
7462080,14:28:55,14:28:55,8418,2,,,,302.68,0
7462080,14:30:12,14:30:12,795,3,,,,746.94,0
7462080,14:31:39,14:31:39,10750,4,,,,1211.3,0
7462080,14:32:36,14:32:36,1074,5,,,,1570.65,0
7462080,14:33:06,14:33:06,1075,6,,,,1829.35,0
7462080,14:34:47,14:34:47,1076,7,,,,2629.09,0
7462080,14:35:50,14:35:50,2453,8,,,,3097.99,0
7462080,14:36:40,14:36:40,2454,9,,,,3312.5,0
7462080,14:38:02,14:38:02,2455,10,,,,3755.81,0
7462080,14:39:00,14:39:00,2456,11,,,,3987.9,
7462080,14:39:28,14:39:28,803,12,,,,4150.8,0
7462080,14:40:19,14:40:19,804,13,,,,4463.89,0
7462080,14:40:55,14:40:55,805,14,,,,4653.64,0
7462080,14:41:34,14:41:34,806,15,,,,4844.25,0
7462080,14:42:29,14:42:29,807,16,,,,5177.88,0
7462080,14:43:00,14:43:00,808,17,,,,5327.38,0
7462080,14:43:50,14:43:50,809,18,,,,5556.42,0
7462080,14:44:29,14:44:29,810,19,,,,5711.34,0
7462080,14:45:12,14:45:12,811,20,,,,5991.98,0
7462080,14:45:46,14:45:46,812,21,,,,6177.93,0
7462080,14:46:43,14:46:43,813,22,,,,6589.97,0
7462080,14:47:12,14:47:12,814,23,,,,6687.96,0
7462080,14:47:42,14:47:42,815,24,,,,6873.54,0
7462080,14:48:19,14:48:19,816,25,,,,7025.4,0
7462080,14:49:00,14:49:00,817,26,,,,7231.86,
7462080,14:49:49,14:49:49,145,27,,,,7451.28,0
7462080,14:50:42,14:50:42,146,28,,,,7632.74,0
7462080,14:51:37,14:51:37,147,29,,,,7899.2,0
7462080,14:52:32,14:52:32,148,30,,,,8161.29,0
7462080,14:53:21,14:53:21,149,31,,,,8353.1,0
7462080,14:54:30,14:54:30,150,32,,,,8708.38,0
7462080,14:55:14,14:55:14,151,33,,,,8917.73,0
7462080,14:55:53,14:55:53,152,34,,,,9101.21,0
7462080,14:56:30,14:56:30,9640,35,,,,9319.41,0
7462080,14:57:30,14:57:30,153,36,,,,9498.65,0
7462080,14:57:54,14:57:54,154,37,,,,9654.93,0
7462080,15:00:00,15:00:00,9642,38,,1,,10249.37,
7671010,19:24:00,19:24:00,9491,1,,,1,0,
7671010,19:24:50,19:24:50,8418,2,,,,302.68,0
7671010,19:26:00,19:26:00,795,3,,,,746.94,0
7671010,19:27:19,19:27:19,10750,4,,,,1211.3,0
7671010,19:28:11,19:28:11,1074,5,,,,1570.65,0
7671010,19:28:38,19:28:38,1075,6,,,,1829.35,0
7671010,19:30:10,19:30:10,1076,7,,,,2629.09,0
7671010,19:31:07,19:31:07,2453,8,,,,3097.99,0
7671010,19:31:53,19:31:53,2454,9,,,,3312.5,0
7671010,19:33:07,19:33:07,2455,10,,,,3755.81,0
7671010,19:34:00,19:34:00,2456,11,,,,3987.9,
7671010,19:34:19,19:34:19,803,12,,,,4150.8,0
7671010,19:34:55,19:34:55,804,13,,,,4463.89,0
7671010,19:35:21,19:35:21,805,14,,,,4653.64,0
7671010,19:35:48,19:35:48,806,15,,,,4844.25,0
7671010,19:36:26,19:36:26,807,16,,,,5177.88,0
7671010,19:36:48,19:36:48,808,17,,,,5327.38,0
7671010,19:37:23,19:37:23,809,18,,,,5556.42,0
7671010,19:37:50,19:37:50,810,19,,,,5711.34,0
7671010,19:38:20,19:38:20,811,20,,,,5991.98,0
7671010,19:38:44,19:38:44,812,21,,,,6177.93,0
7671010,19:39:24,19:39:24,813,22,,,,6589.97,0
7671010,19:39:44,19:39:44,814,23,,,,6687.96,0
7671010,19:40:05,19:40:05,815,24,,,,6873.54,0
7671010,19:40:31,19:40:31,816,25,,,,7025.4,0
7671010,19:41:00,19:41:00,817,26,,,,7231.86,
7671010,19:41:45,19:41:45,145,27,,,,7451.28,0
7671010,19:42:32,19:42:32,146,28,,,,7632.74,0
7671010,19:43:22,19:43:22,147,29,,,,7899.2,0
7671010,19:44:12,19:44:12,148,30,,,,8161.29,0
7671010,19:44:58,19:44:58,149,31,,,,8353.1,0
7671010,19:46:00,19:46:00,150,32,,,,8708.38,0
7671010,19:46:40,19:46:40,151,33,,,,8917.73,0
7671010,19:47:16,19:47:16,152,34,,,,9101.21,0
7671010,19:47:49,19:47:49,9640,35,,,,9319.41,0
7671010,19:48:44,19:48:44,153,36,,,,9498.65,0
7671010,19:49:05,19:49:05,154,37,,,,9654.93,0
7671010,19:51:00,19:51:00,9642,38,,1,,10249.37,
7671100,19:24:00,19:24:00,9491,1,,,1,0,
7671100,19:24:50,19:24:50,8418,2,,,,302.68,0
7671100,19:26:00,19:26:00,795,3,,,,746.94,0
7671100,19:27:19,19:27:19,10750,4,,,,1211.3,0
7671100,19:28:11,19:28:11,1074,5,,,,1570.65,0
7671100,19:28:38,19:28:38,1075,6,,,,1829.35,0
7671100,19:30:10,19:30:10,1076,7,,,,2629.09,0
7671100,19:31:07,19:31:07,2453,8,,,,3097.99,0
7671100,19:31:53,19:31:53,2454,9,,,,3312.5,0
7671100,19:33:07,19:33:07,2455,10,,,,3755.81,0
7671100,19:34:00,19:34:00,2456,11,,,,3987.9,
7671100,19:34:19,19:34:19,803,12,,,,4150.8,0
7671100,19:34:55,19:34:55,804,13,,,,4463.89,0
7671100,19:35:21,19:35:21,805,14,,,,4653.64,0
7671100,19:35:48,19:35:48,806,15,,,,4844.25,0
7671100,19:36:26,19:36:26,807,16,,,,5177.88,0
7671100,19:36:48,19:36:48,808,17,,,,5327.38,0
7671100,19:37:23,19:37:23,809,18,,,,5556.42,0
7671100,19:37:50,19:37:50,810,19,,,,5711.34,0
7671100,19:38:20,19:38:20,811,20,,,,5991.98,0
7671100,19:38:44,19:38:44,812,21,,,,6177.93,0
7671100,19:39:24,19:39:24,813,22,,,,6589.97,0
7671100,19:39:44,19:39:44,814,23,,,,6687.96,0
7671100,19:40:05,19:40:05,815,24,,,,6873.54,0
7671100,19:40:31,19:40:31,816,25,,,,7025.4,0
7671100,19:41:00,19:41:00,817,26,,,,7231.86,
7671100,19:41:45,19:41:45,145,27,,,,7451.28,0
7671100,19:42:32,19:42:32,146,28,,,,7632.74,0
7671100,19:43:22,19:43:22,147,29,,,,7899.2,0
7671100,19:44:12,19:44:12,148,30,,,,8161.29,0
7671100,19:44:58,19:44:58,149,31,,,,8353.1,0
7671100,19:46:00,19:46:00,150,32,,,,8708.38,0
7671100,19:46:40,19:46:40,151,33,,,,8917.73,0
7671100,19:47:16,19:47:16,152,34,,,,9101.21,0
7671100,19:47:49,19:47:49,9640,35,,,,9319.41,0
7671100,19:48:44,19:48:44,153,36,,,,9498.65,0
7671100,19:49:05,19:49:05,154,37,,,,9654.93,0
7671100,19:51:00,19:51:00,9642,38,,1,,10249.37,
7671110,19:24:00,19:24:00,9491,1,,,1,0,
7671110,19:24:50,19:24:50,8418,2,,,,302.68,0
7671110,19:26:00,19:26:00,795,3,,,,746.94,0
7671110,19:27:19,19:27:19,10750,4,,,,1211.3,0
7671110,19:28:11,19:28:11,1074,5,,,,1570.65,0
7671110,19:28:38,19:28:38,1075,6,,,,1829.35,0
7671110,19:30:10,19:30:10,1076,7,,,,2629.09,0
7671110,19:31:07,19:31:07,2453,8,,,,3097.99,0
7671110,19:31:53,19:31:53,2454,9,,,,3312.5,0
7671110,19:33:07,19:33:07,2455,10,,,,3755.81,0
7671110,19:34:00,19:34:00,2456,11,,,,3987.9,
7671110,19:34:19,19:34:19,803,12,,,,4150.8,0
7671110,19:34:55,19:34:55,804,13,,,,4463.89,0
7671110,19:35:21,19:35:21,805,14,,,,4653.64,0
7671110,19:35:48,19:35:48,806,15,,,,4844.25,0
7671110,19:36:26,19:36:26,807,16,,,,5177.88,0
7671110,19:36:48,19:36:48,808,17,,,,5327.38,0
7671110,19:37:23,19:37:23,809,18,,,,5556.42,0
7671110,19:37:50,19:37:50,810,19,,,,5711.34,0
7671110,19:38:20,19:38:20,811,20,,,,5991.98,0
7671110,19:38:44,19:38:44,812,21,,,,6177.93,0
7671110,19:39:24,19:39:24,813,22,,,,6589.97,0
7671110,19:39:44,19:39:44,814,23,,,,6687.96,0
7671110,19:40:05,19:40:05,815,24,,,,6873.54,0
7671110,19:40:31,19:40:31,816,25,,,,7025.4,0
7671110,19:41:00,19:41:00,817,26,,,,7231.86,
7671110,19:41:45,19:41:45,145,27,,,,7451.28,0
7671110,19:42:32,19:42:32,146,28,,,,7632.74,0
7671110,19:43:22,19:43:22,147,29,,,,7899.2,0
7671110,19:44:12,19:44:12,148,30,,,,8161.29,0
7671110,19:44:58,19:44:58,149,31,,,,8353.1,0
7671110,19:46:00,19:46:00,150,32,,,,8708.38,0
7671110,19:46:40,19:46:40,151,33,,,,8917.73,0
7671110,19:47:16,19:47:16,152,34,,,,9101.21,0
7671110,19:47:49,19:47:49,9640,35,,,,9319.41,0
7671110,19:48:44,19:48:44,153,36,,,,9498.65,0
7671110,19:49:05,19:49:05,154,37,,,,9654.93,0
7671110,19:51:00,19:51:00,9642,38,,1,,10249.37,
7724070,06:05:00,06:05:00,9491,1,,,1,0,
7724070,06:05:45,06:05:45,8418,2,,,,302.68,0
7724070,06:06:48,06:06:48,795,3,,,,746.94,0
7724070,06:07:59,06:07:59,10750,4,,,,1211.3,0
7724070,06:08:46,06:08:46,1074,5,,,,1570.65,0
7724070,06:09:10,06:09:10,1075,6,,,,1829.35,0
7724070,06:10:33,06:10:33,1076,7,,,,2629.09,0
7724070,06:11:24,06:11:24,2453,8,,,,3097.99,0
7724070,06:12:06,06:12:06,2454,9,,,,3312.5,0
7724070,06:13:12,06:13:12,2455,10,,,,3755.81,0
7724070,06:14:00,06:14:00,2456,11,,,,3987.9,
7724070,06:14:17,06:14:17,803,12,,,,4150.8,0
7724070,06:14:47,06:14:47,804,13,,,,4463.89,0
7724070,06:15:09,06:15:09,805,14,,,,4653.64,0
7724070,06:15:32,06:15:32,806,15,,,,4844.25,0
7724070,06:16:05,06:16:05,807,16,,,,5177.88,0
7724070,06:16:24,06:16:24,808,17,,,,5327.38,0
7724070,06:16:54,06:16:54,809,18,,,,5556.42,0
7724070,06:17:17,06:17:17,810,19,,,,5711.34,0
7724070,06:17:43,06:17:43,811,20,,,,5991.98,0
7724070,06:18:04,06:18:04,812,21,,,,6177.93,0
7724070,06:18:38,06:18:38,813,22,,,,6589.97,0
7724070,06:18:55,06:18:55,814,23,,,,6687.96,0
7724070,06:19:13,06:19:13,815,24,,,,6873.54,0
7724070,06:19:35,06:19:35,816,25,,,,7025.4,0
7724070,06:20:00,06:20:00,817,26,,,,7231.86,
7724070,06:20:36,06:20:36,145,27,,,,7451.28,0
7724070,06:21:14,06:21:14,146,28,,,,7632.74,0
7724070,06:21:54,06:21:54,147,29,,,,7899.2,0
7724070,06:22:34,06:22:34,148,30,,,,8161.29,0
7724070,06:23:10,06:23:10,149,31,,,,8353.1,0
7724070,06:24:00,06:24:00,150,32,,,,8708.38,0
7724070,06:24:32,06:24:32,151,33,,,,8917.73,0
7724070,06:25:00,06:25:00,152,34,,,,9101.21,0
7724070,06:25:27,06:25:27,9640,35,,,,9319.41,0
7724070,06:26:11,06:26:11,153,36,,,,9498.65,0
7724070,06:26:28,06:26:28,154,37,,,,9654.93,0
7724070,06:28:00,06:28:00,9642,38,,1,,10249.37,
7724090,06:05:00,06:05:00,9491,1,,,1,0,
7724090,06:05:45,06:05:45,8418,2,,,,302.68,0
7724090,06:06:48,06:06:48,795,3,,,,746.94,0
7724090,06:07:59,06:07:59,10750,4,,,,1211.3,0
7724090,06:08:46,06:08:46,1074,5,,,,1570.65,0
7724090,06:09:10,06:09:10,1075,6,,,,1829.35,0
7724090,06:10:33,06:10:33,1076,7,,,,2629.09,0
7724090,06:11:24,06:11:24,2453,8,,,,3097.99,0
7724090,06:12:06,06:12:06,2454,9,,,,3312.5,0
7724090,06:13:12,06:13:12,2455,10,,,,3755.81,0
7724090,06:14:00,06:14:00,2456,11,,,,3987.9,
7724090,06:14:17,06:14:17,803,12,,,,4150.8,0
7724090,06:14:47,06:14:47,804,13,,,,4463.89,0
7724090,06:15:09,06:15:09,805,14,,,,4653.64,0
7724090,06:15:32,06:15:32,806,15,,,,4844.25,0
7724090,06:16:05,06:16:05,807,16,,,,5177.88,0
7724090,06:16:24,06:16:24,808,17,,,,5327.38,0
7724090,06:16:54,06:16:54,809,18,,,,5556.42,0
7724090,06:17:17,06:17:17,810,19,,,,5711.34,0
7724090,06:17:43,06:17:43,811,20,,,,5991.98,0
7724090,06:18:04,06:18:04,812,21,,,,6177.93,0
7724090,06:18:38,06:18:38,813,22,,,,6589.97,0
7724090,06:18:55,06:18:55,814,23,,,,6687.96,0
7724090,06:19:13,06:19:13,815,24,,,,6873.54,0
7724090,06:19:35,06:19:35,816,25,,,,7025.4,0
7724090,06:20:00,06:20:00,817,26,,,,7231.86,
7724090,06:20:36,06:20:36,145,27,,,,7451.28,0
7724090,06:21:14,06:21:14,146,28,,,,7632.74,0
7724090,06:21:54,06:21:54,147,29,,,,7899.2,0
7724090,06:22:34,06:22:34,148,30,,,,8161.29,0
7724090,06:23:10,06:23:10,149,31,,,,8353.1,0
7724090,06:24:00,06:24:00,150,32,,,,8708.38,0
7724090,06:24:32,06:24:32,151,33,,,,8917.73,0
7724090,06:25:00,06:25:00,152,34,,,,9101.21,0
7724090,06:25:27,06:25:27,9640,35,,,,9319.41,0
7724090,06:26:11,06:26:11,153,36,,,,9498.65,0
7724090,06:26:28,06:26:28,154,37,,,,9654.93,0
7724090,06:28:00,06:28:00,9642,38,,1,,10249.37,
7813020,21:01:00,21:01:00,10737,1,,,1,0,
7813020,21:02:30,21:02:30,10147,2,,,,656.42,0
7813020,21:08:00,21:08:00,9491,3,,,,3607.32,
7813020,21:08:35,21:08:35,8418,4,,,,3893.85,0
7813020,21:09:30,21:09:30,795,5,,,,4319.48,0
7813020,21:10:54,21:10:54,10750,6,,,,4783.84,0
7813020,21:11:50,21:11:50,1074,7,,,,5143.19,0
7813020,21:12:18,21:12:18,1075,8,,,,5401.89,0
7813020,21:13:56,21:13:56,1076,9,,,,6201.63,0
7813020,21:14:56,21:14:56,2453,10,,,,6670.53,0
7813020,21:15:45,21:15:45,2454,11,,,,6885.04,0
7813020,21:17:04,21:17:04,2455,12,,,,7328.35,0
7813020,21:18:00,21:18:00,2456,13,,,,7560.44,
7813020,21:18:22,21:18:22,803,14,,,,7723.34,0
7813020,21:19:03,21:19:03,804,15,,,,8036.43,0
7813020,21:19:32,21:19:32,805,16,,,,8226.18,0
7813020,21:20:03,21:20:03,806,17,,,,8416.79,0
7813020,21:20:47,21:20:47,807,18,,,,8750.42,0
7813020,21:21:12,21:21:12,808,19,,,,8899.92,0
7813020,21:21:52,21:21:52,809,20,,,,9128.96,0
7813020,21:22:23,21:22:23,810,21,,,,9283.88,0
7813020,21:22:57,21:22:57,811,22,,,,9564.52,0
7813020,21:23:25,21:23:25,812,23,,,,9750.47,0
7813020,21:24:10,21:24:10,813,24,,,,10162.51,0
7813020,21:24:33,21:24:33,814,25,,,,10260.5,0
7813020,21:24:58,21:24:58,815,26,,,,10446.08,0
7813020,21:25:27,21:25:27,816,27,,,,10597.94,0
7813020,21:26:00,21:26:00,817,28,,,,10804.4,
7813020,21:26:40,21:26:40,145,29,,,,11023.82,0
7813020,21:27:23,21:27:23,146,30,,,,11205.28,0
7813020,21:28:08,21:28:08,147,31,,,,11471.74,0
7813020,21:28:53,21:28:53,148,32,,,,11733.83,0
7813020,21:29:34,21:29:34,149,33,,,,11925.64,0
7813020,21:30:30,21:30:30,150,34,,,,12280.92,0
7813020,21:31:06,21:31:06,151,35,,,,12490.27,0
7813020,21:31:38,21:31:38,152,36,,,,12673.75,0
7813020,21:32:08,21:32:08,9640,37,,,,12891.95,0
7813020,21:32:57,21:32:57,153,38,,,,13071.19,0
7813020,21:33:17,21:33:17,154,39,,,,13227.47,0
7813020,21:35:00,21:35:00,9642,40,,1,,13832.59,
7813030,21:01:00,21:01:00,10737,1,,,1,0,
7813030,21:02:30,21:02:30,10147,2,,,,656.42,0
7813030,21:08:00,21:08:00,9491,3,,,,3607.32,
7813030,21:08:35,21:08:35,8418,4,,,,3893.85,0
7813030,21:09:30,21:09:30,795,5,,,,4319.48,0
7813030,21:10:54,21:10:54,10750,6,,,,4783.84,0
7813030,21:11:50,21:11:50,1074,7,,,,5143.19,0
7813030,21:12:18,21:12:18,1075,8,,,,5401.89,0
7813030,21:13:56,21:13:56,1076,9,,,,6201.63,0
7813030,21:14:56,21:14:56,2453,10,,,,6670.53,0
7813030,21:15:45,21:15:45,2454,11,,,,6885.04,0
7813030,21:17:04,21:17:04,2455,12,,,,7328.35,0
7813030,21:18:00,21:18:00,2456,13,,,,7560.44,
7813030,21:18:22,21:18:22,803,14,,,,7723.34,0
7813030,21:19:03,21:19:03,804,15,,,,8036.43,0
7813030,21:19:32,21:19:32,805,16,,,,8226.18,0
7813030,21:20:03,21:20:03,806,17,,,,8416.79,0
7813030,21:20:47,21:20:47,807,18,,,,8750.42,0
7813030,21:21:12,21:21:12,808,19,,,,8899.92,0
7813030,21:21:52,21:21:52,809,20,,,,9128.96,0
7813030,21:22:23,21:22:23,810,21,,,,9283.88,0
7813030,21:22:57,21:22:57,811,22,,,,9564.52,0
7813030,21:23:25,21:23:25,812,23,,,,9750.47,0
7813030,21:24:10,21:24:10,813,24,,,,10162.51,0
7813030,21:24:33,21:24:33,814,25,,,,10260.5,0
7813030,21:24:58,21:24:58,815,26,,,,10446.08,0
7813030,21:25:27,21:25:27,816,27,,,,10597.94,0
7813030,21:26:00,21:26:00,817,28,,,,10804.4,
7813030,21:26:40,21:26:40,145,29,,,,11023.82,0
7813030,21:27:23,21:27:23,146,30,,,,11205.28,0
7813030,21:28:08,21:28:08,147,31,,,,11471.74,0
7813030,21:28:53,21:28:53,148,32,,,,11733.83,0
7813030,21:29:34,21:29:34,149,33,,,,11925.64,0
7813030,21:30:30,21:30:30,150,34,,,,12280.92,0
7813030,21:31:06,21:31:06,151,35,,,,12490.27,0
7813030,21:31:38,21:31:38,152,36,,,,12673.75,0
7813030,21:32:08,21:32:08,9640,37,,,,12891.95,0
7813030,21:32:57,21:32:57,153,38,,,,13071.19,0
7813030,21:33:17,21:33:17,154,39,,,,13227.47,0
7813030,21:35:00,21:35:00,9642,40,,1,,13832.59,
7813040,21:01:00,21:01:00,10737,1,,,1,0,
7813040,21:02:30,21:02:30,10147,2,,,,656.42,0
7813040,21:08:00,21:08:00,9491,3,,,,3607.32,
7813040,21:08:35,21:08:35,8418,4,,,,3893.85,0
7813040,21:09:30,21:09:30,795,5,,,,4319.48,0
7813040,21:10:54,21:10:54,10750,6,,,,4783.84,0
7813040,21:11:50,21:11:50,1074,7,,,,5143.19,0
7813040,21:12:18,21:12:18,1075,8,,,,5401.89,0
7813040,21:13:56,21:13:56,1076,9,,,,6201.63,0
7813040,21:14:56,21:14:56,2453,10,,,,6670.53,0
7813040,21:15:45,21:15:45,2454,11,,,,6885.04,0
7813040,21:17:04,21:17:04,2455,12,,,,7328.35,0
7813040,21:18:00,21:18:00,2456,13,,,,7560.44,
7813040,21:18:22,21:18:22,803,14,,,,7723.34,0
7813040,21:19:03,21:19:03,804,15,,,,8036.43,0
7813040,21:19:32,21:19:32,805,16,,,,8226.18,0
7813040,21:20:03,21:20:03,806,17,,,,8416.79,0
7813040,21:20:47,21:20:47,807,18,,,,8750.42,0
7813040,21:21:12,21:21:12,808,19,,,,8899.92,0
7813040,21:21:52,21:21:52,809,20,,,,9128.96,0
7813040,21:22:23,21:22:23,810,21,,,,9283.88,0
7813040,21:22:57,21:22:57,811,22,,,,9564.52,0
7813040,21:23:25,21:23:25,812,23,,,,9750.47,0
7813040,21:24:10,21:24:10,813,24,,,,10162.51,0
7813040,21:24:33,21:24:33,814,25,,,,10260.5,0
7813040,21:24:58,21:24:58,815,26,,,,10446.08,0
7813040,21:25:27,21:25:27,816,27,,,,10597.94,0
7813040,21:26:00,21:26:00,817,28,,,,10804.4,
7813040,21:26:40,21:26:40,145,29,,,,11023.82,0
7813040,21:27:23,21:27:23,146,30,,,,11205.28,0
7813040,21:28:08,21:28:08,147,31,,,,11471.74,0
7813040,21:28:53,21:28:53,148,32,,,,11733.83,0
7813040,21:29:34,21:29:34,149,33,,,,11925.64,0
7813040,21:30:30,21:30:30,150,34,,,,12280.92,0
7813040,21:31:06,21:31:06,151,35,,,,12490.27,0
7813040,21:31:38,21:31:38,152,36,,,,12673.75,0
7813040,21:32:08,21:32:08,9640,37,,,,12891.95,0
7813040,21:32:57,21:32:57,153,38,,,,13071.19,0
7813040,21:33:17,21:33:17,154,39,,,,13227.47,0
7813040,21:35:00,21:35:00,9642,40,,1,,13832.59,
7813050,21:01:00,21:01:00,10737,1,,,1,0,
7813050,21:02:30,21:02:30,10147,2,,,,656.42,0
7813050,21:08:00,21:08:00,9491,3,,,,3607.32,
7813050,21:08:35,21:08:35,8418,4,,,,3893.85,0
7813050,21:09:30,21:09:30,795,5,,,,4319.48,0
7813050,21:10:54,21:10:54,10750,6,,,,4783.84,0
7813050,21:11:50,21:11:50,1074,7,,,,5143.19,0
7813050,21:12:18,21:12:18,1075,8,,,,5401.89,0
7813050,21:13:56,21:13:56,1076,9,,,,6201.63,0
7813050,21:14:56,21:14:56,2453,10,,,,6670.53,0
7813050,21:15:45,21:15:45,2454,11,,,,6885.04,0
7813050,21:17:04,21:17:04,2455,12,,,,7328.35,0
7813050,21:18:00,21:18:00,2456,13,,,,7560.44,
7813050,21:18:22,21:18:22,803,14,,,,7723.34,0
7813050,21:19:03,21:19:03,804,15,,,,8036.43,0
7813050,21:19:32,21:19:32,805,16,,,,8226.18,0
7813050,21:20:03,21:20:03,806,17,,,,8416.79,0
7813050,21:20:47,21:20:47,807,18,,,,8750.42,0
7813050,21:21:12,21:21:12,808,19,,,,8899.92,0
7813050,21:21:52,21:21:52,809,20,,,,9128.96,0
7813050,21:22:23,21:22:23,810,21,,,,9283.88,0
7813050,21:22:57,21:22:57,811,22,,,,9564.52,0
7813050,21:23:25,21:23:25,812,23,,,,9750.47,0
7813050,21:24:10,21:24:10,813,24,,,,10162.51,0
7813050,21:24:33,21:24:33,814,25,,,,10260.5,0
7813050,21:24:58,21:24:58,815,26,,,,10446.08,0
7813050,21:25:27,21:25:27,816,27,,,,10597.94,0
7813050,21:26:00,21:26:00,817,28,,,,10804.4,
7813050,21:26:40,21:26:40,145,29,,,,11023.82,0
7813050,21:27:23,21:27:23,146,30,,,,11205.28,0
7813050,21:28:08,21:28:08,147,31,,,,11471.74,0
7813050,21:28:53,21:28:53,148,32,,,,11733.83,0
7813050,21:29:34,21:29:34,149,33,,,,11925.64,0
7813050,21:30:30,21:30:30,150,34,,,,12280.92,0
7813050,21:31:06,21:31:06,151,35,,,,12490.27,0
7813050,21:31:38,21:31:38,152,36,,,,12673.75,0
7813050,21:32:08,21:32:08,9640,37,,,,12891.95,0
7813050,21:32:57,21:32:57,153,38,,,,13071.19,0
7813050,21:33:17,21:33:17,154,39,,,,13227.47,0
7813050,21:35:00,21:35:00,9642,40,,1,,13832.59,
7813060,21:01:00,21:01:00,10737,1,,,1,0,
7813060,21:02:30,21:02:30,10147,2,,,,656.42,0
7813060,21:08:00,21:08:00,9491,3,,,,3607.32,
7813060,21:08:35,21:08:35,8418,4,,,,3893.85,0
7813060,21:09:30,21:09:30,795,5,,,,4319.48,0
7813060,21:10:54,21:10:54,10750,6,,,,4783.84,0
7813060,21:11:50,21:11:50,1074,7,,,,5143.19,0
7813060,21:12:18,21:12:18,1075,8,,,,5401.89,0
7813060,21:13:56,21:13:56,1076,9,,,,6201.63,0
7813060,21:14:56,21:14:56,2453,10,,,,6670.53,0
7813060,21:15:45,21:15:45,2454,11,,,,6885.04,0
7813060,21:17:04,21:17:04,2455,12,,,,7328.35,0
7813060,21:18:00,21:18:00,2456,13,,,,7560.44,
7813060,21:18:22,21:18:22,803,14,,,,7723.34,0
7813060,21:19:03,21:19:03,804,15,,,,8036.43,0
7813060,21:19:32,21:19:32,805,16,,,,8226.18,0
7813060,21:20:03,21:20:03,806,17,,,,8416.79,0
7813060,21:20:47,21:20:47,807,18,,,,8750.42,0
7813060,21:21:12,21:21:12,808,19,,,,8899.92,0
7813060,21:21:52,21:21:52,809,20,,,,9128.96,0
7813060,21:22:23,21:22:23,810,21,,,,9283.88,0
7813060,21:22:57,21:22:57,811,22,,,,9564.52,0
7813060,21:23:25,21:23:25,812,23,,,,9750.47,0
7813060,21:24:10,21:24:10,813,24,,,,10162.51,0
7813060,21:24:33,21:24:33,814,25,,,,10260.5,0
7813060,21:24:58,21:24:58,815,26,,,,10446.08,0
7813060,21:25:27,21:25:27,816,27,,,,10597.94,0
7813060,21:26:00,21:26:00,817,28,,,,10804.4,
7813060,21:26:40,21:26:40,145,29,,,,11023.82,0
7813060,21:27:23,21:27:23,146,30,,,,11205.28,0
7813060,21:28:08,21:28:08,147,31,,,,11471.74,0
7813060,21:28:53,21:28:53,148,32,,,,11733.83,0
7813060,21:29:34,21:29:34,149,33,,,,11925.64,0
7813060,21:30:30,21:30:30,150,34,,,,12280.92,0
7813060,21:31:06,21:31:06,151,35,,,,12490.27,0
7813060,21:31:38,21:31:38,152,36,,,,12673.75,0
7813060,21:32:08,21:32:08,9640,37,,,,12891.95,0
7813060,21:32:57,21:32:57,153,38,,,,13071.19,0
7813060,21:33:17,21:33:17,154,39,,,,13227.47,0
7813060,21:35:00,21:35:00,9642,40,,1,,13832.59,
7813080,21:01:00,21:01:00,10737,1,,,1,0,
7813080,21:02:30,21:02:30,10147,2,,,,656.42,0
7813080,21:08:00,21:08:00,9491,3,,,,3607.32,
7813080,21:08:35,21:08:35,8418,4,,,,3893.85,0
7813080,21:09:30,21:09:30,795,5,,,,4319.48,0
7813080,21:10:54,21:10:54,10750,6,,,,4783.84,0
7813080,21:11:50,21:11:50,1074,7,,,,5143.19,0
7813080,21:12:18,21:12:18,1075,8,,,,5401.89,0
7813080,21:13:56,21:13:56,1076,9,,,,6201.63,0
7813080,21:14:56,21:14:56,2453,10,,,,6670.53,0
7813080,21:15:45,21:15:45,2454,11,,,,6885.04,0
7813080,21:17:04,21:17:04,2455,12,,,,7328.35,0
7813080,21:18:00,21:18:00,2456,13,,,,7560.44,
7813080,21:18:22,21:18:22,803,14,,,,7723.34,0
7813080,21:19:03,21:19:03,804,15,,,,8036.43,0
7813080,21:19:32,21:19:32,805,16,,,,8226.18,0
7813080,21:20:03,21:20:03,806,17,,,,8416.79,0
7813080,21:20:47,21:20:47,807,18,,,,8750.42,0
7813080,21:21:12,21:21:12,808,19,,,,8899.92,0
7813080,21:21:52,21:21:52,809,20,,,,9128.96,0
7813080,21:22:23,21:22:23,810,21,,,,9283.88,0
7813080,21:22:57,21:22:57,811,22,,,,9564.52,0
7813080,21:23:25,21:23:25,812,23,,,,9750.47,0
7813080,21:24:10,21:24:10,813,24,,,,10162.51,0
7813080,21:24:33,21:24:33,814,25,,,,10260.5,0
7813080,21:24:58,21:24:58,815,26,,,,10446.08,0
7813080,21:25:27,21:25:27,816,27,,,,10597.94,0
7813080,21:26:00,21:26:00,817,28,,,,10804.4,
7813080,21:26:40,21:26:40,145,29,,,,11023.82,0
7813080,21:27:23,21:27:23,146,30,,,,11205.28,0
7813080,21:28:08,21:28:08,147,31,,,,11471.74,0
7813080,21:28:53,21:28:53,148,32,,,,11733.83,0
7813080,21:29:34,21:29:34,149,33,,,,11925.64,0
7813080,21:30:30,21:30:30,150,34,,,,12280.92,0
7813080,21:31:06,21:31:06,151,35,,,,12490.27,0
7813080,21:31:38,21:31:38,152,36,,,,12673.75,0
7813080,21:32:08,21:32:08,9640,37,,,,12891.95,0
7813080,21:32:57,21:32:57,153,38,,,,13071.19,0
7813080,21:33:17,21:33:17,154,39,,,,13227.47,0
7813080,21:35:00,21:35:00,9642,40,,1,,13832.59,
7827070,18:35:00,18:35:00,9491,1,,,1,0,
7827070,18:35:50,18:35:50,8418,2,,,,302.68,0
7827070,18:37:00,18:37:00,795,3,,,,746.94,0
7827070,18:38:19,18:38:19,10750,4,,,,1211.3,0
7827070,18:39:11,18:39:11,1074,5,,,,1570.65,0
7827070,18:39:38,18:39:38,1075,6,,,,1829.35,0
7827070,18:41:10,18:41:10,1076,7,,,,2629.09,0
7827070,18:42:07,18:42:07,2453,8,,,,3097.99,0
7827070,18:42:53,18:42:53,2454,9,,,,3312.5,0
7827070,18:44:07,18:44:07,2455,10,,,,3755.81,0
7827070,18:45:00,18:45:00,2456,11,,,,3987.9,
7827070,18:45:19,18:45:19,803,12,,,,4150.8,0
7827070,18:45:55,18:45:55,804,13,,,,4463.89,0
7827070,18:46:21,18:46:21,805,14,,,,4653.64,0
7827070,18:46:48,18:46:48,806,15,,,,4844.25,0
7827070,18:47:26,18:47:26,807,16,,,,5177.88,0
7827070,18:47:48,18:47:48,808,17,,,,5327.38,0
7827070,18:48:23,18:48:23,809,18,,,,5556.42,0
7827070,18:48:50,18:48:50,810,19,,,,5711.34,0
7827070,18:49:20,18:49:20,811,20,,,,5991.98,0
7827070,18:49:44,18:49:44,812,21,,,,6177.93,0
7827070,18:50:24,18:50:24,813,22,,,,6589.97,0
7827070,18:50:44,18:50:44,814,23,,,,6687.96,0
7827070,18:51:05,18:51:05,815,24,,,,6873.54,0
7827070,18:51:31,18:51:31,816,25,,,,7025.4,0
7827070,18:52:00,18:52:00,817,26,,,,7231.86,
7827070,18:52:45,18:52:45,145,27,,,,7451.28,0
7827070,18:53:32,18:53:32,146,28,,,,7632.74,0
7827070,18:54:22,18:54:22,147,29,,,,7899.2,0
7827070,18:55:12,18:55:12,148,30,,,,8161.29,0
7827070,18:55:58,18:55:58,149,31,,,,8353.1,0
7827070,18:57:00,18:57:00,150,32,,,,8708.38,0
7827070,18:57:40,18:57:40,151,33,,,,8917.73,0
7827070,18:58:16,18:58:16,152,34,,,,9101.21,0
7827070,18:58:49,18:58:49,9640,35,,,,9319.41,0
7827070,18:59:44,18:59:44,153,36,,,,9498.65,0
7827070,19:00:05,19:00:05,154,37,,,,9654.93,0
7827070,19:02:00,19:02:00,9642,38,,1,,10249.37,
7827090,18:35:00,18:35:00,9491,1,,,1,0,
7827090,18:35:50,18:35:50,8418,2,,,,302.68,0
7827090,18:37:00,18:37:00,795,3,,,,746.94,0
7827090,18:38:19,18:38:19,10750,4,,,,1211.3,0
7827090,18:39:11,18:39:11,1074,5,,,,1570.65,0
7827090,18:39:38,18:39:38,1075,6,,,,1829.35,0
7827090,18:41:10,18:41:10,1076,7,,,,2629.09,0
7827090,18:42:07,18:42:07,2453,8,,,,3097.99,0
7827090,18:42:53,18:42:53,2454,9,,,,3312.5,0
7827090,18:44:07,18:44:07,2455,10,,,,3755.81,0
7827090,18:45:00,18:45:00,2456,11,,,,3987.9,
7827090,18:45:19,18:45:19,803,12,,,,4150.8,0
7827090,18:45:55,18:45:55,804,13,,,,4463.89,0
7827090,18:46:21,18:46:21,805,14,,,,4653.64,0
7827090,18:46:48,18:46:48,806,15,,,,4844.25,0
7827090,18:47:26,18:47:26,807,16,,,,5177.88,0
7827090,18:47:48,18:47:48,808,17,,,,5327.38,0
7827090,18:48:23,18:48:23,809,18,,,,5556.42,0
7827090,18:48:50,18:48:50,810,19,,,,5711.34,0
7827090,18:49:20,18:49:20,811,20,,,,5991.98,0
7827090,18:49:44,18:49:44,812,21,,,,6177.93,0
7827090,18:50:24,18:50:24,813,22,,,,6589.97,0
7827090,18:50:44,18:50:44,814,23,,,,6687.96,0
7827090,18:51:05,18:51:05,815,24,,,,6873.54,0
7827090,18:51:31,18:51:31,816,25,,,,7025.4,0
7827090,18:52:00,18:52:00,817,26,,,,7231.86,
7827090,18:52:45,18:52:45,145,27,,,,7451.28,0
7827090,18:53:32,18:53:32,146,28,,,,7632.74,0
7827090,18:54:22,18:54:22,147,29,,,,7899.2,0
7827090,18:55:12,18:55:12,148,30,,,,8161.29,0
7827090,18:55:58,18:55:58,149,31,,,,8353.1,0
7827090,18:57:00,18:57:00,150,32,,,,8708.38,0
7827090,18:57:40,18:57:40,151,33,,,,8917.73,0
7827090,18:58:16,18:58:16,152,34,,,,9101.21,0
7827090,18:58:49,18:58:49,9640,35,,,,9319.41,0
7827090,18:59:44,18:59:44,153,36,,,,9498.65,0
7827090,19:00:05,19:00:05,154,37,,,,9654.93,0
7827090,19:02:00,19:02:00,9642,38,,1,,10249.37,
7968070,17:05:00,17:05:00,9491,1,,,1,0,
7968070,17:05:55,17:05:55,8418,2,,,,302.68,0
7968070,17:07:12,17:07:12,795,3,,,,746.94,0
7968070,17:08:39,17:08:39,10750,4,,,,1211.3,0
7968070,17:09:36,17:09:36,1074,5,,,,1570.65,0
7968070,17:10:06,17:10:06,1075,6,,,,1829.35,0
7968070,17:11:47,17:11:47,1076,7,,,,2629.09,0
7968070,17:12:50,17:12:50,2453,8,,,,3097.99,0
7968070,17:13:40,17:13:40,2454,9,,,,3312.5,0
7968070,17:15:02,17:15:02,2455,10,,,,3755.81,0
7968070,17:16:00,17:16:00,2456,11,,,,3987.9,
7968070,17:16:22,17:16:22,803,12,,,,4150.8,0
7968070,17:17:03,17:17:03,804,13,,,,4463.89,0
7968070,17:17:32,17:17:32,805,14,,,,4653.64,0
7968070,17:18:03,17:18:03,806,15,,,,4844.25,0
7968070,17:18:47,17:18:47,807,16,,,,5177.88,0
7968070,17:19:12,17:19:12,808,17,,,,5327.38,0
7968070,17:19:52,17:19:52,809,18,,,,5556.42,0
7968070,17:20:23,17:20:23,810,19,,,,5711.34,0
7968070,17:20:57,17:20:57,811,20,,,,5991.98,0
7968070,17:21:25,17:21:25,812,21,,,,6177.93,0
7968070,17:22:10,17:22:10,813,22,,,,6589.97,0
7968070,17:22:33,17:22:33,814,23,,,,6687.96,0
7968070,17:22:58,17:22:58,815,24,,,,6873.54,0
7968070,17:23:27,17:23:27,816,25,,,,7025.4,0
7968070,17:24:00,17:24:00,817,26,,,,7231.86,
7968070,17:24:45,17:24:45,145,27,,,,7451.28,0
7968070,17:25:32,17:25:32,146,28,,,,7632.74,0
7968070,17:26:22,17:26:22,147,29,,,,7899.2,0
7968070,17:27:12,17:27:12,148,30,,,,8161.29,0
7968070,17:27:58,17:27:58,149,31,,,,8353.1,0
7968070,17:29:00,17:29:00,150,32,,,,8708.38,0
7968070,17:29:40,17:29:40,151,33,,,,8917.73,0
7968070,17:30:16,17:30:16,152,34,,,,9101.21,0
7968070,17:30:49,17:30:49,9640,35,,,,9319.41,0
7968070,17:31:44,17:31:44,153,36,,,,9498.65,0
7968070,17:32:05,17:32:05,154,37,,,,9654.93,0
7968070,17:34:00,17:34:00,9642,38,,1,,10249.37,
7968090,17:05:00,17:05:00,9491,1,,,1,0,
7968090,17:05:55,17:05:55,8418,2,,,,302.68,0
7968090,17:07:12,17:07:12,795,3,,,,746.94,0
7968090,17:08:39,17:08:39,10750,4,,,,1211.3,0
7968090,17:09:36,17:09:36,1074,5,,,,1570.65,0
7968090,17:10:06,17:10:06,1075,6,,,,1829.35,0
7968090,17:11:47,17:11:47,1076,7,,,,2629.09,0
7968090,17:12:50,17:12:50,2453,8,,,,3097.99,0
7968090,17:13:40,17:13:40,2454,9,,,,3312.5,0
7968090,17:15:02,17:15:02,2455,10,,,,3755.81,0
7968090,17:16:00,17:16:00,2456,11,,,,3987.9,
7968090,17:16:22,17:16:22,803,12,,,,4150.8,0
7968090,17:17:03,17:17:03,804,13,,,,4463.89,0
7968090,17:17:32,17:17:32,805,14,,,,4653.64,0
7968090,17:18:03,17:18:03,806,15,,,,4844.25,0
7968090,17:18:47,17:18:47,807,16,,,,5177.88,0
7968090,17:19:12,17:19:12,808,17,,,,5327.38,0
7968090,17:19:52,17:19:52,809,18,,,,5556.42,0
7968090,17:20:23,17:20:23,810,19,,,,5711.34,0
7968090,17:20:57,17:20:57,811,20,,,,5991.98,0
7968090,17:21:25,17:21:25,812,21,,,,6177.93,0
7968090,17:22:10,17:22:10,813,22,,,,6589.97,0
7968090,17:22:33,17:22:33,814,23,,,,6687.96,0
7968090,17:22:58,17:22:58,815,24,,,,6873.54,0
7968090,17:23:27,17:23:27,816,25,,,,7025.4,0
7968090,17:24:00,17:24:00,817,26,,,,7231.86,
7968090,17:24:45,17:24:45,145,27,,,,7451.28,0
7968090,17:25:32,17:25:32,146,28,,,,7632.74,0
7968090,17:26:22,17:26:22,147,29,,,,7899.2,0
7968090,17:27:12,17:27:12,148,30,,,,8161.29,0
7968090,17:27:58,17:27:58,149,31,,,,8353.1,0
7968090,17:29:00,17:29:00,150,32,,,,8708.38,0
7968090,17:29:40,17:29:40,151,33,,,,8917.73,0
7968090,17:30:16,17:30:16,152,34,,,,9101.21,0
7968090,17:30:49,17:30:49,9640,35,,,,9319.41,0
7968090,17:31:44,17:31:44,153,36,,,,9498.65,0
7968090,17:32:05,17:32:05,154,37,,,,9654.93,0
7968090,17:34:00,17:34:00,9642,38,,1,,10249.37,
8340010,08:54:00,08:54:00,9491,1,,,1,0,
8340010,08:54:45,08:54:45,8418,2,,,,302.68,0
8340010,08:55:48,08:55:48,795,3,,,,746.94,0
8340010,08:56:59,08:56:59,10750,4,,,,1211.3,0
8340010,08:57:46,08:57:46,1074,5,,,,1570.65,0
8340010,08:58:10,08:58:10,1075,6,,,,1829.35,0
8340010,08:59:33,08:59:33,1076,7,,,,2629.09,0
8340010,09:00:24,09:00:24,2453,8,,,,3097.99,0
8340010,09:01:06,09:01:06,2454,9,,,,3312.5,0
8340010,09:02:12,09:02:12,2455,10,,,,3755.81,0
8340010,09:03:00,09:03:00,2456,11,,,,3987.9,
8340010,09:03:17,09:03:17,803,12,,,,4150.8,0
8340010,09:03:47,09:03:47,804,13,,,,4463.89,0
8340010,09:04:09,09:04:09,805,14,,,,4653.64,0
8340010,09:04:32,09:04:32,806,15,,,,4844.25,0
8340010,09:05:05,09:05:05,807,16,,,,5177.88,0
8340010,09:05:24,09:05:24,808,17,,,,5327.38,0
8340010,09:05:54,09:05:54,809,18,,,,5556.42,0
8340010,09:06:17,09:06:17,810,19,,,,5711.34,0
8340010,09:06:43,09:06:43,811,20,,,,5991.98,0
8340010,09:07:04,09:07:04,812,21,,,,6177.93,0
8340010,09:07:38,09:07:38,813,22,,,,6589.97,0
8340010,09:07:55,09:07:55,814,23,,,,6687.96,0
8340010,09:08:13,09:08:13,815,24,,,,6873.54,0
8340010,09:08:35,09:08:35,816,25,,,,7025.4,0
8340010,09:09:00,09:09:00,817,26,,,,7231.86,
8340010,09:09:36,09:09:36,145,27,,,,7451.28,0
8340010,09:10:14,09:10:14,146,28,,,,7632.74,0
8340010,09:10:54,09:10:54,147,29,,,,7899.2,0
8340010,09:11:34,09:11:34,148,30,,,,8161.29,0
8340010,09:12:10,09:12:10,149,31,,,,8353.1,0
8340010,09:13:00,09:13:00,150,32,,,,8708.38,0
8340010,09:13:32,09:13:32,151,33,,,,8917.73,0
8340010,09:14:00,09:14:00,152,34,,,,9101.21,0
8340010,09:14:27,09:14:27,9640,35,,,,9319.41,0
8340010,09:15:11,09:15:11,153,36,,,,9498.65,0
8340010,09:15:28,09:15:28,154,37,,,,9654.93,0
8340010,09:17:00,09:17:00,9642,38,,1,,10249.37,
8340100,08:54:00,08:54:00,9491,1,,,1,0,
8340100,08:54:45,08:54:45,8418,2,,,,302.68,0
8340100,08:55:48,08:55:48,795,3,,,,746.94,0
8340100,08:56:59,08:56:59,10750,4,,,,1211.3,0
8340100,08:57:46,08:57:46,1074,5,,,,1570.65,0
8340100,08:58:10,08:58:10,1075,6,,,,1829.35,0
8340100,08:59:33,08:59:33,1076,7,,,,2629.09,0
8340100,09:00:24,09:00:24,2453,8,,,,3097.99,0
8340100,09:01:06,09:01:06,2454,9,,,,3312.5,0
8340100,09:02:12,09:02:12,2455,10,,,,3755.81,0
8340100,09:03:00,09:03:00,2456,11,,,,3987.9,
8340100,09:03:17,09:03:17,803,12,,,,4150.8,0
8340100,09:03:47,09:03:47,804,13,,,,4463.89,0
8340100,09:04:09,09:04:09,805,14,,,,4653.64,0
8340100,09:04:32,09:04:32,806,15,,,,4844.25,0
8340100,09:05:05,09:05:05,807,16,,,,5177.88,0
8340100,09:05:24,09:05:24,808,17,,,,5327.38,0
8340100,09:05:54,09:05:54,809,18,,,,5556.42,0
8340100,09:06:17,09:06:17,810,19,,,,5711.34,0
8340100,09:06:43,09:06:43,811,20,,,,5991.98,0
8340100,09:07:04,09:07:04,812,21,,,,6177.93,0
8340100,09:07:38,09:07:38,813,22,,,,6589.97,0
8340100,09:07:55,09:07:55,814,23,,,,6687.96,0
8340100,09:08:13,09:08:13,815,24,,,,6873.54,0
8340100,09:08:35,09:08:35,816,25,,,,7025.4,0
8340100,09:09:00,09:09:00,817,26,,,,7231.86,
8340100,09:09:36,09:09:36,145,27,,,,7451.28,0
8340100,09:10:14,09:10:14,146,28,,,,7632.74,0
8340100,09:10:54,09:10:54,147,29,,,,7899.2,0
8340100,09:11:34,09:11:34,148,30,,,,8161.29,0
8340100,09:12:10,09:12:10,149,31,,,,8353.1,0
8340100,09:13:00,09:13:00,150,32,,,,8708.38,0
8340100,09:13:32,09:13:32,151,33,,,,8917.73,0
8340100,09:14:00,09:14:00,152,34,,,,9101.21,0
8340100,09:14:27,09:14:27,9640,35,,,,9319.41,0
8340100,09:15:11,09:15:11,153,36,,,,9498.65,0
8340100,09:15:28,09:15:28,154,37,,,,9654.93,0
8340100,09:17:00,09:17:00,9642,38,,1,,10249.37,
8340110,08:54:00,08:54:00,9491,1,,,1,0,
8340110,08:54:45,08:54:45,8418,2,,,,302.68,0
8340110,08:55:48,08:55:48,795,3,,,,746.94,0
8340110,08:56:59,08:56:59,10750,4,,,,1211.3,0
8340110,08:57:46,08:57:46,1074,5,,,,1570.65,0
8340110,08:58:10,08:58:10,1075,6,,,,1829.35,0
8340110,08:59:33,08:59:33,1076,7,,,,2629.09,0
8340110,09:00:24,09:00:24,2453,8,,,,3097.99,0
8340110,09:01:06,09:01:06,2454,9,,,,3312.5,0
8340110,09:02:12,09:02:12,2455,10,,,,3755.81,0
8340110,09:03:00,09:03:00,2456,11,,,,3987.9,
8340110,09:03:17,09:03:17,803,12,,,,4150.8,0
8340110,09:03:47,09:03:47,804,13,,,,4463.89,0
8340110,09:04:09,09:04:09,805,14,,,,4653.64,0
8340110,09:04:32,09:04:32,806,15,,,,4844.25,0
8340110,09:05:05,09:05:05,807,16,,,,5177.88,0
8340110,09:05:24,09:05:24,808,17,,,,5327.38,0
8340110,09:05:54,09:05:54,809,18,,,,5556.42,0
8340110,09:06:17,09:06:17,810,19,,,,5711.34,0
8340110,09:06:43,09:06:43,811,20,,,,5991.98,0
8340110,09:07:04,09:07:04,812,21,,,,6177.93,0
8340110,09:07:38,09:07:38,813,22,,,,6589.97,0
8340110,09:07:55,09:07:55,814,23,,,,6687.96,0
8340110,09:08:13,09:08:13,815,24,,,,6873.54,0
8340110,09:08:35,09:08:35,816,25,,,,7025.4,0
8340110,09:09:00,09:09:00,817,26,,,,7231.86,
8340110,09:09:36,09:09:36,145,27,,,,7451.28,0
8340110,09:10:14,09:10:14,146,28,,,,7632.74,0
8340110,09:10:54,09:10:54,147,29,,,,7899.2,0
8340110,09:11:34,09:11:34,148,30,,,,8161.29,0
8340110,09:12:10,09:12:10,149,31,,,,8353.1,0
8340110,09:13:00,09:13:00,150,32,,,,8708.38,0
8340110,09:13:32,09:13:32,151,33,,,,8917.73,0
8340110,09:14:00,09:14:00,152,34,,,,9101.21,0
8340110,09:14:27,09:14:27,9640,35,,,,9319.41,0
8340110,09:15:11,09:15:11,153,36,,,,9498.65,0
8340110,09:15:28,09:15:28,154,37,,,,9654.93,0
8340110,09:17:00,09:17:00,9642,38,,1,,10249.37,
8502010,17:54:00,17:54:00,9491,1,,,1,0,
8502010,17:54:55,17:54:55,8418,2,,,,302.68,0
8502010,17:56:12,17:56:12,795,3,,,,746.94,0
8502010,17:57:39,17:57:39,10750,4,,,,1211.3,0
8502010,17:58:36,17:58:36,1074,5,,,,1570.65,0
8502010,17:59:06,17:59:06,1075,6,,,,1829.35,0
8502010,18:00:47,18:00:47,1076,7,,,,2629.09,0
8502010,18:01:50,18:01:50,2453,8,,,,3097.99,0
8502010,18:02:40,18:02:40,2454,9,,,,3312.5,0
8502010,18:04:02,18:04:02,2455,10,,,,3755.81,0
8502010,18:05:00,18:05:00,2456,11,,,,3987.9,
8502010,18:05:22,18:05:22,803,12,,,,4150.8,0
8502010,18:06:03,18:06:03,804,13,,,,4463.89,0
8502010,18:06:32,18:06:32,805,14,,,,4653.64,0
8502010,18:07:03,18:07:03,806,15,,,,4844.25,0
8502010,18:07:47,18:07:47,807,16,,,,5177.88,0
8502010,18:08:12,18:08:12,808,17,,,,5327.38,0
8502010,18:08:52,18:08:52,809,18,,,,5556.42,0
8502010,18:09:23,18:09:23,810,19,,,,5711.34,0
8502010,18:09:57,18:09:57,811,20,,,,5991.98,0
8502010,18:10:25,18:10:25,812,21,,,,6177.93,0
8502010,18:11:10,18:11:10,813,22,,,,6589.97,0
8502010,18:11:33,18:11:33,814,23,,,,6687.96,0
8502010,18:11:58,18:11:58,815,24,,,,6873.54,0
8502010,18:12:27,18:12:27,816,25,,,,7025.4,0
8502010,18:13:00,18:13:00,817,26,,,,7231.86,
8502010,18:13:45,18:13:45,145,27,,,,7451.28,0
8502010,18:14:32,18:14:32,146,28,,,,7632.74,0
8502010,18:15:22,18:15:22,147,29,,,,7899.2,0
8502010,18:16:12,18:16:12,148,30,,,,8161.29,0
8502010,18:16:58,18:16:58,149,31,,,,8353.1,0
8502010,18:18:00,18:18:00,150,32,,,,8708.38,0
8502010,18:18:40,18:18:40,151,33,,,,8917.73,0
8502010,18:19:16,18:19:16,152,34,,,,9101.21,0
8502010,18:19:49,18:19:49,9640,35,,,,9319.41,0
8502010,18:20:44,18:20:44,153,36,,,,9498.65,0
8502010,18:21:05,18:21:05,154,37,,,,9654.93,0
8502010,18:23:00,18:23:00,9642,38,,1,,10249.37,
8502100,17:54:00,17:54:00,9491,1,,,1,0,
8502100,17:54:55,17:54:55,8418,2,,,,302.68,0
8502100,17:56:12,17:56:12,795,3,,,,746.94,0
8502100,17:57:39,17:57:39,10750,4,,,,1211.3,0
8502100,17:58:36,17:58:36,1074,5,,,,1570.65,0
8502100,17:59:06,17:59:06,1075,6,,,,1829.35,0
8502100,18:00:47,18:00:47,1076,7,,,,2629.09,0
8502100,18:01:50,18:01:50,2453,8,,,,3097.99,0
8502100,18:02:40,18:02:40,2454,9,,,,3312.5,0
8502100,18:04:02,18:04:02,2455,10,,,,3755.81,0
8502100,18:05:00,18:05:00,2456,11,,,,3987.9,
8502100,18:05:22,18:05:22,803,12,,,,4150.8,0
8502100,18:06:03,18:06:03,804,13,,,,4463.89,0
8502100,18:06:32,18:06:32,805,14,,,,4653.64,0
8502100,18:07:03,18:07:03,806,15,,,,4844.25,0
8502100,18:07:47,18:07:47,807,16,,,,5177.88,0
8502100,18:08:12,18:08:12,808,17,,,,5327.38,0
8502100,18:08:52,18:08:52,809,18,,,,5556.42,0
8502100,18:09:23,18:09:23,810,19,,,,5711.34,0
8502100,18:09:57,18:09:57,811,20,,,,5991.98,0
8502100,18:10:25,18:10:25,812,21,,,,6177.93,0
8502100,18:11:10,18:11:10,813,22,,,,6589.97,0
8502100,18:11:33,18:11:33,814,23,,,,6687.96,0
8502100,18:11:58,18:11:58,815,24,,,,6873.54,0
8502100,18:12:27,18:12:27,816,25,,,,7025.4,0
8502100,18:13:00,18:13:00,817,26,,,,7231.86,
8502100,18:13:45,18:13:45,145,27,,,,7451.28,0
8502100,18:14:32,18:14:32,146,28,,,,7632.74,0
8502100,18:15:22,18:15:22,147,29,,,,7899.2,0
8502100,18:16:12,18:16:12,148,30,,,,8161.29,0
8502100,18:16:58,18:16:58,149,31,,,,8353.1,0
8502100,18:18:00,18:18:00,150,32,,,,8708.38,0
8502100,18:18:40,18:18:40,151,33,,,,8917.73,0
8502100,18:19:16,18:19:16,152,34,,,,9101.21,0
8502100,18:19:49,18:19:49,9640,35,,,,9319.41,0
8502100,18:20:44,18:20:44,153,36,,,,9498.65,0
8502100,18:21:05,18:21:05,154,37,,,,9654.93,0
8502100,18:23:00,18:23:00,9642,38,,1,,10249.37,
8502110,17:54:00,17:54:00,9491,1,,,1,0,
8502110,17:54:55,17:54:55,8418,2,,,,302.68,0
8502110,17:56:12,17:56:12,795,3,,,,746.94,0
8502110,17:57:39,17:57:39,10750,4,,,,1211.3,0
8502110,17:58:36,17:58:36,1074,5,,,,1570.65,0
8502110,17:59:06,17:59:06,1075,6,,,,1829.35,0
8502110,18:00:47,18:00:47,1076,7,,,,2629.09,0
8502110,18:01:50,18:01:50,2453,8,,,,3097.99,0
8502110,18:02:40,18:02:40,2454,9,,,,3312.5,0
8502110,18:04:02,18:04:02,2455,10,,,,3755.81,0
8502110,18:05:00,18:05:00,2456,11,,,,3987.9,
8502110,18:05:22,18:05:22,803,12,,,,4150.8,0
8502110,18:06:03,18:06:03,804,13,,,,4463.89,0
8502110,18:06:32,18:06:32,805,14,,,,4653.64,0
8502110,18:07:03,18:07:03,806,15,,,,4844.25,0
8502110,18:07:47,18:07:47,807,16,,,,5177.88,0
8502110,18:08:12,18:08:12,808,17,,,,5327.38,0
8502110,18:08:52,18:08:52,809,18,,,,5556.42,0
8502110,18:09:23,18:09:23,810,19,,,,5711.34,0
8502110,18:09:57,18:09:57,811,20,,,,5991.98,0
8502110,18:10:25,18:10:25,812,21,,,,6177.93,0
8502110,18:11:10,18:11:10,813,22,,,,6589.97,0
8502110,18:11:33,18:11:33,814,23,,,,6687.96,0
8502110,18:11:58,18:11:58,815,24,,,,6873.54,0
8502110,18:12:27,18:12:27,816,25,,,,7025.4,0
8502110,18:13:00,18:13:00,817,26,,,,7231.86,
8502110,18:13:45,18:13:45,145,27,,,,7451.28,0
8502110,18:14:32,18:14:32,146,28,,,,7632.74,0
8502110,18:15:22,18:15:22,147,29,,,,7899.2,0
8502110,18:16:12,18:16:12,148,30,,,,8161.29,0
8502110,18:16:58,18:16:58,149,31,,,,8353.1,0
8502110,18:18:00,18:18:00,150,32,,,,8708.38,0
8502110,18:18:40,18:18:40,151,33,,,,8917.73,0
8502110,18:19:16,18:19:16,152,34,,,,9101.21,0
8502110,18:19:49,18:19:49,9640,35,,,,9319.41,0
8502110,18:20:44,18:20:44,153,36,,,,9498.65,0
8502110,18:21:05,18:21:05,154,37,,,,9654.93,0
8502110,18:23:00,18:23:00,9642,38,,1,,10249.37,
8506020,15:09:00,15:09:00,10737,1,,,1,0,
8506020,15:10:56,15:10:56,10147,2,,,,656.42,0
8506020,15:18:00,15:18:00,9491,3,,,,3607.32,
8506020,15:18:38,15:18:38,8418,4,,,,3893.85,0
8506020,15:19:39,15:19:39,795,5,,,,4319.48,0
8506020,15:21:12,15:21:12,10750,6,,,,4783.84,0
8506020,15:22:13,15:22:13,1074,7,,,,5143.19,0
8506020,15:22:44,15:22:44,1075,8,,,,5401.89,0
8506020,15:24:31,15:24:31,1076,9,,,,6201.63,0
8506020,15:25:38,15:25:38,2453,10,,,,6670.53,0
8506020,15:26:32,15:26:32,2454,11,,,,6885.04,0
8506020,15:27:58,15:27:58,2455,12,,,,7328.35,0
8506020,15:29:00,15:29:00,2456,13,,,,7560.44,
8506020,15:29:28,15:29:28,803,14,,,,7723.34,0
8506020,15:30:19,15:30:19,804,15,,,,8036.43,0
8506020,15:30:55,15:30:55,805,16,,,,8226.18,0
8506020,15:31:34,15:31:34,806,17,,,,8416.79,0
8506020,15:32:29,15:32:29,807,18,,,,8750.42,0
8506020,15:33:00,15:33:00,808,19,,,,8899.92,0
8506020,15:33:50,15:33:50,809,20,,,,9128.96,0
8506020,15:34:29,15:34:29,810,21,,,,9283.88,0
8506020,15:35:12,15:35:12,811,22,,,,9564.52,0
8506020,15:35:46,15:35:46,812,23,,,,9750.47,0
8506020,15:36:43,15:36:43,813,24,,,,10162.51,0
8506020,15:37:12,15:37:12,814,25,,,,10260.5,0
8506020,15:37:42,15:37:42,815,26,,,,10446.08,0
8506020,15:38:19,15:38:19,816,27,,,,10597.94,0
8506020,15:39:00,15:39:00,817,28,,,,10804.4,
8506020,15:39:49,15:39:49,145,29,,,,11023.82,0
8506020,15:40:42,15:40:42,146,30,,,,11205.28,0
8506020,15:41:37,15:41:37,147,31,,,,11471.74,0
8506020,15:42:32,15:42:32,148,32,,,,11733.83,0
8506020,15:43:21,15:43:21,149,33,,,,11925.64,0
8506020,15:44:30,15:44:30,150,34,,,,12280.92,0
8506020,15:45:14,15:45:14,151,35,,,,12490.27,0
8506020,15:45:53,15:45:53,152,36,,,,12673.75,0
8506020,15:46:30,15:46:30,9640,37,,,,12891.95,0
8506020,15:47:30,15:47:30,153,38,,,,13071.19,0
8506020,15:47:54,15:47:54,154,39,,,,13227.47,0
8506020,15:50:00,15:50:00,9642,40,,1,,13832.59,
8506030,15:09:00,15:09:00,10737,1,,,1,0,
8506030,15:10:56,15:10:56,10147,2,,,,656.42,0
8506030,15:18:00,15:18:00,9491,3,,,,3607.32,
8506030,15:18:38,15:18:38,8418,4,,,,3893.85,0
8506030,15:19:39,15:19:39,795,5,,,,4319.48,0
8506030,15:21:12,15:21:12,10750,6,,,,4783.84,0
8506030,15:22:13,15:22:13,1074,7,,,,5143.19,0
8506030,15:22:44,15:22:44,1075,8,,,,5401.89,0
8506030,15:24:31,15:24:31,1076,9,,,,6201.63,0
8506030,15:25:38,15:25:38,2453,10,,,,6670.53,0
8506030,15:26:32,15:26:32,2454,11,,,,6885.04,0
8506030,15:27:58,15:27:58,2455,12,,,,7328.35,0
8506030,15:29:00,15:29:00,2456,13,,,,7560.44,
8506030,15:29:28,15:29:28,803,14,,,,7723.34,0
8506030,15:30:19,15:30:19,804,15,,,,8036.43,0
8506030,15:30:55,15:30:55,805,16,,,,8226.18,0
8506030,15:31:34,15:31:34,806,17,,,,8416.79,0
8506030,15:32:29,15:32:29,807,18,,,,8750.42,0
8506030,15:33:00,15:33:00,808,19,,,,8899.92,0
8506030,15:33:50,15:33:50,809,20,,,,9128.96,0
8506030,15:34:29,15:34:29,810,21,,,,9283.88,0
8506030,15:35:12,15:35:12,811,22,,,,9564.52,0
8506030,15:35:46,15:35:46,812,23,,,,9750.47,0
8506030,15:36:43,15:36:43,813,24,,,,10162.51,0
8506030,15:37:12,15:37:12,814,25,,,,10260.5,0
8506030,15:37:42,15:37:42,815,26,,,,10446.08,0
8506030,15:38:19,15:38:19,816,27,,,,10597.94,0
8506030,15:39:00,15:39:00,817,28,,,,10804.4,
8506030,15:39:49,15:39:49,145,29,,,,11023.82,0
8506030,15:40:42,15:40:42,146,30,,,,11205.28,0
8506030,15:41:37,15:41:37,147,31,,,,11471.74,0
8506030,15:42:32,15:42:32,148,32,,,,11733.83,0
8506030,15:43:21,15:43:21,149,33,,,,11925.64,0
8506030,15:44:30,15:44:30,150,34,,,,12280.92,0
8506030,15:45:14,15:45:14,151,35,,,,12490.27,0
8506030,15:45:53,15:45:53,152,36,,,,12673.75,0
8506030,15:46:30,15:46:30,9640,37,,,,12891.95,0
8506030,15:47:30,15:47:30,153,38,,,,13071.19,0
8506030,15:47:54,15:47:54,154,39,,,,13227.47,0
8506030,15:50:00,15:50:00,9642,40,,1,,13832.59,
8506040,15:09:00,15:09:00,10737,1,,,1,0,
8506040,15:10:56,15:10:56,10147,2,,,,656.42,0
8506040,15:18:00,15:18:00,9491,3,,,,3607.32,
8506040,15:18:38,15:18:38,8418,4,,,,3893.85,0
8506040,15:19:39,15:19:39,795,5,,,,4319.48,0
8506040,15:21:12,15:21:12,10750,6,,,,4783.84,0
8506040,15:22:13,15:22:13,1074,7,,,,5143.19,0
8506040,15:22:44,15:22:44,1075,8,,,,5401.89,0
8506040,15:24:31,15:24:31,1076,9,,,,6201.63,0
8506040,15:25:38,15:25:38,2453,10,,,,6670.53,0
8506040,15:26:32,15:26:32,2454,11,,,,6885.04,0
8506040,15:27:58,15:27:58,2455,12,,,,7328.35,0
8506040,15:29:00,15:29:00,2456,13,,,,7560.44,
8506040,15:29:28,15:29:28,803,14,,,,7723.34,0
8506040,15:30:19,15:30:19,804,15,,,,8036.43,0
8506040,15:30:55,15:30:55,805,16,,,,8226.18,0
8506040,15:31:34,15:31:34,806,17,,,,8416.79,0
8506040,15:32:29,15:32:29,807,18,,,,8750.42,0
8506040,15:33:00,15:33:00,808,19,,,,8899.92,0
8506040,15:33:50,15:33:50,809,20,,,,9128.96,0
8506040,15:34:29,15:34:29,810,21,,,,9283.88,0
8506040,15:35:12,15:35:12,811,22,,,,9564.52,0
8506040,15:35:46,15:35:46,812,23,,,,9750.47,0
8506040,15:36:43,15:36:43,813,24,,,,10162.51,0
8506040,15:37:12,15:37:12,814,25,,,,10260.5,0
8506040,15:37:42,15:37:42,815,26,,,,10446.08,0
8506040,15:38:19,15:38:19,816,27,,,,10597.94,0
8506040,15:39:00,15:39:00,817,28,,,,10804.4,
8506040,15:39:49,15:39:49,145,29,,,,11023.82,0
8506040,15:40:42,15:40:42,146,30,,,,11205.28,0
8506040,15:41:37,15:41:37,147,31,,,,11471.74,0
8506040,15:42:32,15:42:32,148,32,,,,11733.83,0
8506040,15:43:21,15:43:21,149,33,,,,11925.64,0
8506040,15:44:30,15:44:30,150,34,,,,12280.92,0
8506040,15:45:14,15:45:14,151,35,,,,12490.27,0
8506040,15:45:53,15:45:53,152,36,,,,12673.75,0
8506040,15:46:30,15:46:30,9640,37,,,,12891.95,0
8506040,15:47:30,15:47:30,153,38,,,,13071.19,0
8506040,15:47:54,15:47:54,154,39,,,,13227.47,0
8506040,15:50:00,15:50:00,9642,40,,1,,13832.59,
8506050,15:09:00,15:09:00,10737,1,,,1,0,
8506050,15:10:56,15:10:56,10147,2,,,,656.42,0
8506050,15:18:00,15:18:00,9491,3,,,,3607.32,
8506050,15:18:38,15:18:38,8418,4,,,,3893.85,0
8506050,15:19:39,15:19:39,795,5,,,,4319.48,0
8506050,15:21:12,15:21:12,10750,6,,,,4783.84,0
8506050,15:22:13,15:22:13,1074,7,,,,5143.19,0
8506050,15:22:44,15:22:44,1075,8,,,,5401.89,0
8506050,15:24:31,15:24:31,1076,9,,,,6201.63,0
8506050,15:25:38,15:25:38,2453,10,,,,6670.53,0
8506050,15:26:32,15:26:32,2454,11,,,,6885.04,0
8506050,15:27:58,15:27:58,2455,12,,,,7328.35,0
8506050,15:29:00,15:29:00,2456,13,,,,7560.44,
8506050,15:29:28,15:29:28,803,14,,,,7723.34,0
8506050,15:30:19,15:30:19,804,15,,,,8036.43,0
8506050,15:30:55,15:30:55,805,16,,,,8226.18,0
8506050,15:31:34,15:31:34,806,17,,,,8416.79,0
8506050,15:32:29,15:32:29,807,18,,,,8750.42,0
8506050,15:33:00,15:33:00,808,19,,,,8899.92,0
8506050,15:33:50,15:33:50,809,20,,,,9128.96,0
8506050,15:34:29,15:34:29,810,21,,,,9283.88,0
8506050,15:35:12,15:35:12,811,22,,,,9564.52,0
8506050,15:35:46,15:35:46,812,23,,,,9750.47,0
8506050,15:36:43,15:36:43,813,24,,,,10162.51,0
8506050,15:37:12,15:37:12,814,25,,,,10260.5,0
8506050,15:37:42,15:37:42,815,26,,,,10446.08,0
8506050,15:38:19,15:38:19,816,27,,,,10597.94,0
8506050,15:39:00,15:39:00,817,28,,,,10804.4,
8506050,15:39:49,15:39:49,145,29,,,,11023.82,0
8506050,15:40:42,15:40:42,146,30,,,,11205.28,0
8506050,15:41:37,15:41:37,147,31,,,,11471.74,0
8506050,15:42:32,15:42:32,148,32,,,,11733.83,0
8506050,15:43:21,15:43:21,149,33,,,,11925.64,0
8506050,15:44:30,15:44:30,150,34,,,,12280.92,0
8506050,15:45:14,15:45:14,151,35,,,,12490.27,0
8506050,15:45:53,15:45:53,152,36,,,,12673.75,0
8506050,15:46:30,15:46:30,9640,37,,,,12891.95,0
8506050,15:47:30,15:47:30,153,38,,,,13071.19,0
8506050,15:47:54,15:47:54,154,39,,,,13227.47,0
8506050,15:50:00,15:50:00,9642,40,,1,,13832.59,
8506060,15:09:00,15:09:00,10737,1,,,1,0,
8506060,15:10:56,15:10:56,10147,2,,,,656.42,0
8506060,15:18:00,15:18:00,9491,3,,,,3607.32,
8506060,15:18:38,15:18:38,8418,4,,,,3893.85,0
8506060,15:19:39,15:19:39,795,5,,,,4319.48,0
8506060,15:21:12,15:21:12,10750,6,,,,4783.84,0
8506060,15:22:13,15:22:13,1074,7,,,,5143.19,0
8506060,15:22:44,15:22:44,1075,8,,,,5401.89,0
8506060,15:24:31,15:24:31,1076,9,,,,6201.63,0
8506060,15:25:38,15:25:38,2453,10,,,,6670.53,0
8506060,15:26:32,15:26:32,2454,11,,,,6885.04,0
8506060,15:27:58,15:27:58,2455,12,,,,7328.35,0
8506060,15:29:00,15:29:00,2456,13,,,,7560.44,
8506060,15:29:28,15:29:28,803,14,,,,7723.34,0
8506060,15:30:19,15:30:19,804,15,,,,8036.43,0
8506060,15:30:55,15:30:55,805,16,,,,8226.18,0
8506060,15:31:34,15:31:34,806,17,,,,8416.79,0
8506060,15:32:29,15:32:29,807,18,,,,8750.42,0
8506060,15:33:00,15:33:00,808,19,,,,8899.92,0
8506060,15:33:50,15:33:50,809,20,,,,9128.96,0
8506060,15:34:29,15:34:29,810,21,,,,9283.88,0
8506060,15:35:12,15:35:12,811,22,,,,9564.52,0
8506060,15:35:46,15:35:46,812,23,,,,9750.47,0
8506060,15:36:43,15:36:43,813,24,,,,10162.51,0
8506060,15:37:12,15:37:12,814,25,,,,10260.5,0
8506060,15:37:42,15:37:42,815,26,,,,10446.08,0
8506060,15:38:19,15:38:19,816,27,,,,10597.94,0
8506060,15:39:00,15:39:00,817,28,,,,10804.4,
8506060,15:39:49,15:39:49,145,29,,,,11023.82,0
8506060,15:40:42,15:40:42,146,30,,,,11205.28,0
8506060,15:41:37,15:41:37,147,31,,,,11471.74,0
8506060,15:42:32,15:42:32,148,32,,,,11733.83,0
8506060,15:43:21,15:43:21,149,33,,,,11925.64,0
8506060,15:44:30,15:44:30,150,34,,,,12280.92,0
8506060,15:45:14,15:45:14,151,35,,,,12490.27,0
8506060,15:45:53,15:45:53,152,36,,,,12673.75,0
8506060,15:46:30,15:46:30,9640,37,,,,12891.95,0
8506060,15:47:30,15:47:30,153,38,,,,13071.19,0
8506060,15:47:54,15:47:54,154,39,,,,13227.47,0
8506060,15:50:00,15:50:00,9642,40,,1,,13832.59,
8506080,15:09:00,15:09:00,10737,1,,,1,0,
8506080,15:10:56,15:10:56,10147,2,,,,656.42,0
8506080,15:18:00,15:18:00,9491,3,,,,3607.32,
8506080,15:18:38,15:18:38,8418,4,,,,3893.85,0
8506080,15:19:39,15:19:39,795,5,,,,4319.48,0
8506080,15:21:12,15:21:12,10750,6,,,,4783.84,0
8506080,15:22:13,15:22:13,1074,7,,,,5143.19,0
8506080,15:22:44,15:22:44,1075,8,,,,5401.89,0
8506080,15:24:31,15:24:31,1076,9,,,,6201.63,0
8506080,15:25:38,15:25:38,2453,10,,,,6670.53,0
8506080,15:26:32,15:26:32,2454,11,,,,6885.04,0
8506080,15:27:58,15:27:58,2455,12,,,,7328.35,0
8506080,15:29:00,15:29:00,2456,13,,,,7560.44,
8506080,15:29:28,15:29:28,803,14,,,,7723.34,0
8506080,15:30:19,15:30:19,804,15,,,,8036.43,0
8506080,15:30:55,15:30:55,805,16,,,,8226.18,0
8506080,15:31:34,15:31:34,806,17,,,,8416.79,0
8506080,15:32:29,15:32:29,807,18,,,,8750.42,0
8506080,15:33:00,15:33:00,808,19,,,,8899.92,0
8506080,15:33:50,15:33:50,809,20,,,,9128.96,0
8506080,15:34:29,15:34:29,810,21,,,,9283.88,0
8506080,15:35:12,15:35:12,811,22,,,,9564.52,0
8506080,15:35:46,15:35:46,812,23,,,,9750.47,0
8506080,15:36:43,15:36:43,813,24,,,,10162.51,0
8506080,15:37:12,15:37:12,814,25,,,,10260.5,0
8506080,15:37:42,15:37:42,815,26,,,,10446.08,0
8506080,15:38:19,15:38:19,816,27,,,,10597.94,0
8506080,15:39:00,15:39:00,817,28,,,,10804.4,
8506080,15:39:49,15:39:49,145,29,,,,11023.82,0
8506080,15:40:42,15:40:42,146,30,,,,11205.28,0
8506080,15:41:37,15:41:37,147,31,,,,11471.74,0
8506080,15:42:32,15:42:32,148,32,,,,11733.83,0
8506080,15:43:21,15:43:21,149,33,,,,11925.64,0
8506080,15:44:30,15:44:30,150,34,,,,12280.92,0
8506080,15:45:14,15:45:14,151,35,,,,12490.27,0
8506080,15:45:53,15:45:53,152,36,,,,12673.75,0
8506080,15:46:30,15:46:30,9640,37,,,,12891.95,0
8506080,15:47:30,15:47:30,153,38,,,,13071.19,0
8506080,15:47:54,15:47:54,154,39,,,,13227.47,0
8506080,15:50:00,15:50:00,9642,40,,1,,13832.59,
8681010,14:24:00,14:24:00,9491,1,,,1,0,
8681010,14:24:55,14:24:55,8418,2,,,,302.68,0
8681010,14:26:12,14:26:12,795,3,,,,746.94,0
8681010,14:27:39,14:27:39,10750,4,,,,1211.3,0
8681010,14:28:36,14:28:36,1074,5,,,,1570.65,0
8681010,14:29:06,14:29:06,1075,6,,,,1829.35,0
8681010,14:30:47,14:30:47,1076,7,,,,2629.09,0
8681010,14:31:50,14:31:50,2453,8,,,,3097.99,0
8681010,14:32:40,14:32:40,2454,9,,,,3312.5,0
8681010,14:34:02,14:34:02,2455,10,,,,3755.81,0
8681010,14:35:00,14:35:00,2456,11,,,,3987.9,
8681010,14:35:19,14:35:19,803,12,,,,4150.8,0
8681010,14:35:55,14:35:55,804,13,,,,4463.89,0
8681010,14:36:21,14:36:21,805,14,,,,4653.64,0
8681010,14:36:48,14:36:48,806,15,,,,4844.25,0
8681010,14:37:26,14:37:26,807,16,,,,5177.88,0
8681010,14:37:48,14:37:48,808,17,,,,5327.38,0
8681010,14:38:23,14:38:23,809,18,,,,5556.42,0
8681010,14:38:50,14:38:50,810,19,,,,5711.34,0
8681010,14:39:20,14:39:20,811,20,,,,5991.98,0
8681010,14:39:44,14:39:44,812,21,,,,6177.93,0
8681010,14:40:24,14:40:24,813,22,,,,6589.97,0
8681010,14:40:44,14:40:44,814,23,,,,6687.96,0
8681010,14:41:05,14:41:05,815,24,,,,6873.54,0
8681010,14:41:31,14:41:31,816,25,,,,7025.4,0
8681010,14:42:00,14:42:00,817,26,,,,7231.86,
8681010,14:42:45,14:42:45,145,27,,,,7451.28,0
8681010,14:43:32,14:43:32,146,28,,,,7632.74,0
8681010,14:44:22,14:44:22,147,29,,,,7899.2,0
8681010,14:45:12,14:45:12,148,30,,,,8161.29,0
8681010,14:45:58,14:45:58,149,31,,,,8353.1,0
8681010,14:47:00,14:47:00,150,32,,,,8708.38,0
8681010,14:47:40,14:47:40,151,33,,,,8917.73,0
8681010,14:48:16,14:48:16,152,34,,,,9101.21,0
8681010,14:48:49,14:48:49,9640,35,,,,9319.41,0
8681010,14:49:44,14:49:44,153,36,,,,9498.65,0
8681010,14:50:05,14:50:05,154,37,,,,9654.93,0
8681010,14:52:00,14:52:00,9642,38,,1,,10249.37,
8681100,14:24:00,14:24:00,9491,1,,,1,0,
8681100,14:24:55,14:24:55,8418,2,,,,302.68,0
8681100,14:26:12,14:26:12,795,3,,,,746.94,0
8681100,14:27:39,14:27:39,10750,4,,,,1211.3,0
8681100,14:28:36,14:28:36,1074,5,,,,1570.65,0
8681100,14:29:06,14:29:06,1075,6,,,,1829.35,0
8681100,14:30:47,14:30:47,1076,7,,,,2629.09,0
8681100,14:31:50,14:31:50,2453,8,,,,3097.99,0
8681100,14:32:40,14:32:40,2454,9,,,,3312.5,0
8681100,14:34:02,14:34:02,2455,10,,,,3755.81,0
8681100,14:35:00,14:35:00,2456,11,,,,3987.9,
8681100,14:35:19,14:35:19,803,12,,,,4150.8,0
8681100,14:35:55,14:35:55,804,13,,,,4463.89,0
8681100,14:36:21,14:36:21,805,14,,,,4653.64,0
8681100,14:36:48,14:36:48,806,15,,,,4844.25,0
8681100,14:37:26,14:37:26,807,16,,,,5177.88,0
8681100,14:37:48,14:37:48,808,17,,,,5327.38,0
8681100,14:38:23,14:38:23,809,18,,,,5556.42,0
8681100,14:38:50,14:38:50,810,19,,,,5711.34,0
8681100,14:39:20,14:39:20,811,20,,,,5991.98,0
8681100,14:39:44,14:39:44,812,21,,,,6177.93,0
8681100,14:40:24,14:40:24,813,22,,,,6589.97,0
8681100,14:40:44,14:40:44,814,23,,,,6687.96,0
8681100,14:41:05,14:41:05,815,24,,,,6873.54,0
8681100,14:41:31,14:41:31,816,25,,,,7025.4,0
8681100,14:42:00,14:42:00,817,26,,,,7231.86,
8681100,14:42:45,14:42:45,145,27,,,,7451.28,0
8681100,14:43:32,14:43:32,146,28,,,,7632.74,0
8681100,14:44:22,14:44:22,147,29,,,,7899.2,0
8681100,14:45:12,14:45:12,148,30,,,,8161.29,0
8681100,14:45:58,14:45:58,149,31,,,,8353.1,0
8681100,14:47:00,14:47:00,150,32,,,,8708.38,0
8681100,14:47:40,14:47:40,151,33,,,,8917.73,0
8681100,14:48:16,14:48:16,152,34,,,,9101.21,0
8681100,14:48:49,14:48:49,9640,35,,,,9319.41,0
8681100,14:49:44,14:49:44,153,36,,,,9498.65,0
8681100,14:50:05,14:50:05,154,37,,,,9654.93,0
8681100,14:52:00,14:52:00,9642,38,,1,,10249.37,
8681110,14:24:00,14:24:00,9491,1,,,1,0,
8681110,14:24:55,14:24:55,8418,2,,,,302.68,0
8681110,14:26:12,14:26:12,795,3,,,,746.94,0
8681110,14:27:39,14:27:39,10750,4,,,,1211.3,0
8681110,14:28:36,14:28:36,1074,5,,,,1570.65,0
8681110,14:29:06,14:29:06,1075,6,,,,1829.35,0
8681110,14:30:47,14:30:47,1076,7,,,,2629.09,0
8681110,14:31:50,14:31:50,2453,8,,,,3097.99,0
8681110,14:32:40,14:32:40,2454,9,,,,3312.5,0
8681110,14:34:02,14:34:02,2455,10,,,,3755.81,0
8681110,14:35:00,14:35:00,2456,11,,,,3987.9,
8681110,14:35:19,14:35:19,803,12,,,,4150.8,0
8681110,14:35:55,14:35:55,804,13,,,,4463.89,0
8681110,14:36:21,14:36:21,805,14,,,,4653.64,0
8681110,14:36:48,14:36:48,806,15,,,,4844.25,0
8681110,14:37:26,14:37:26,807,16,,,,5177.88,0
8681110,14:37:48,14:37:48,808,17,,,,5327.38,0
8681110,14:38:23,14:38:23,809,18,,,,5556.42,0
8681110,14:38:50,14:38:50,810,19,,,,5711.34,0
8681110,14:39:20,14:39:20,811,20,,,,5991.98,0
8681110,14:39:44,14:39:44,812,21,,,,6177.93,0
8681110,14:40:24,14:40:24,813,22,,,,6589.97,0
8681110,14:40:44,14:40:44,814,23,,,,6687.96,0
8681110,14:41:05,14:41:05,815,24,,,,6873.54,0
8681110,14:41:31,14:41:31,816,25,,,,7025.4,0
8681110,14:42:00,14:42:00,817,26,,,,7231.86,
8681110,14:42:45,14:42:45,145,27,,,,7451.28,0
8681110,14:43:32,14:43:32,146,28,,,,7632.74,0
8681110,14:44:22,14:44:22,147,29,,,,7899.2,0
8681110,14:45:12,14:45:12,148,30,,,,8161.29,0
8681110,14:45:58,14:45:58,149,31,,,,8353.1,0
8681110,14:47:00,14:47:00,150,32,,,,8708.38,0
8681110,14:47:40,14:47:40,151,33,,,,8917.73,0
8681110,14:48:16,14:48:16,152,34,,,,9101.21,0
8681110,14:48:49,14:48:49,9640,35,,,,9319.41,0
8681110,14:49:44,14:49:44,153,36,,,,9498.65,0
8681110,14:50:05,14:50:05,154,37,,,,9654.93,0
8681110,14:52:00,14:52:00,9642,38,,1,,10249.37,
9344020,09:03:00,09:03:00,9491,1,,,1,0,
9344020,09:03:50,09:03:50,8418,2,,,,302.68,0
9344020,09:05:00,09:05:00,795,3,,,,746.94,0
9344020,09:06:19,09:06:19,10750,4,,,,1211.3,0
9344020,09:07:11,09:07:11,1074,5,,,,1570.65,0
9344020,09:07:38,09:07:38,1075,6,,,,1829.35,0
9344020,09:09:10,09:09:10,1076,7,,,,2629.09,0
9344020,09:10:07,09:10:07,2453,8,,,,3097.99,0
9344020,09:10:53,09:10:53,2454,9,,,,3312.5,0
9344020,09:12:07,09:12:07,2455,10,,,,3755.81,0
9344020,09:13:00,09:13:00,2456,11,,,,3987.9,
9344020,09:13:22,09:13:22,803,12,,,,4150.8,0
9344020,09:14:03,09:14:03,804,13,,,,4463.89,0
9344020,09:14:32,09:14:32,805,14,,,,4653.64,0
9344020,09:15:03,09:15:03,806,15,,,,4844.25,0
9344020,09:15:47,09:15:47,807,16,,,,5177.88,0
9344020,09:16:12,09:16:12,808,17,,,,5327.38,0
9344020,09:16:52,09:16:52,809,18,,,,5556.42,0
9344020,09:17:23,09:17:23,810,19,,,,5711.34,0
9344020,09:17:57,09:17:57,811,20,,,,5991.98,0
9344020,09:18:25,09:18:25,812,21,,,,6177.93,0
9344020,09:19:10,09:19:10,813,22,,,,6589.97,0
9344020,09:19:33,09:19:33,814,23,,,,6687.96,0
9344020,09:19:58,09:19:58,815,24,,,,6873.54,0
9344020,09:20:27,09:20:27,816,25,,,,7025.4,0
9344020,09:21:00,09:21:00,817,26,,,,7231.86,
9344020,09:21:40,09:21:40,145,27,,,,7451.28,0
9344020,09:22:23,09:22:23,146,28,,,,7632.74,0
9344020,09:23:08,09:23:08,147,29,,,,7899.2,0
9344020,09:23:53,09:23:53,148,30,,,,8161.29,0
9344020,09:24:34,09:24:34,149,31,,,,8353.1,0
9344020,09:25:30,09:25:30,150,32,,,,8708.38,0
9344020,09:26:06,09:26:06,151,33,,,,8917.73,0
9344020,09:26:38,09:26:38,152,34,,,,9101.21,0
9344020,09:27:08,09:27:08,9640,35,,,,9319.41,0
9344020,09:27:57,09:27:57,153,36,,,,9498.65,0
9344020,09:28:17,09:28:17,154,37,,,,9654.93,0
9344020,09:30:00,09:30:00,9642,38,,1,,10249.37,
9344030,09:03:00,09:03:00,9491,1,,,1,0,
9344030,09:03:50,09:03:50,8418,2,,,,302.68,0
9344030,09:05:00,09:05:00,795,3,,,,746.94,0
9344030,09:06:19,09:06:19,10750,4,,,,1211.3,0
9344030,09:07:11,09:07:11,1074,5,,,,1570.65,0
9344030,09:07:38,09:07:38,1075,6,,,,1829.35,0
9344030,09:09:10,09:09:10,1076,7,,,,2629.09,0
9344030,09:10:07,09:10:07,2453,8,,,,3097.99,0
9344030,09:10:53,09:10:53,2454,9,,,,3312.5,0
9344030,09:12:07,09:12:07,2455,10,,,,3755.81,0
9344030,09:13:00,09:13:00,2456,11,,,,3987.9,
9344030,09:13:22,09:13:22,803,12,,,,4150.8,0
9344030,09:14:03,09:14:03,804,13,,,,4463.89,0
9344030,09:14:32,09:14:32,805,14,,,,4653.64,0
9344030,09:15:03,09:15:03,806,15,,,,4844.25,0
9344030,09:15:47,09:15:47,807,16,,,,5177.88,0
9344030,09:16:12,09:16:12,808,17,,,,5327.38,0
9344030,09:16:52,09:16:52,809,18,,,,5556.42,0
9344030,09:17:23,09:17:23,810,19,,,,5711.34,0
9344030,09:17:57,09:17:57,811,20,,,,5991.98,0
9344030,09:18:25,09:18:25,812,21,,,,6177.93,0
9344030,09:19:10,09:19:10,813,22,,,,6589.97,0
9344030,09:19:33,09:19:33,814,23,,,,6687.96,0
9344030,09:19:58,09:19:58,815,24,,,,6873.54,0
9344030,09:20:27,09:20:27,816,25,,,,7025.4,0
9344030,09:21:00,09:21:00,817,26,,,,7231.86,
9344030,09:21:40,09:21:40,145,27,,,,7451.28,0
9344030,09:22:23,09:22:23,146,28,,,,7632.74,0
9344030,09:23:08,09:23:08,147,29,,,,7899.2,0
9344030,09:23:53,09:23:53,148,30,,,,8161.29,0
9344030,09:24:34,09:24:34,149,31,,,,8353.1,0
9344030,09:25:30,09:25:30,150,32,,,,8708.38,0
9344030,09:26:06,09:26:06,151,33,,,,8917.73,0
9344030,09:26:38,09:26:38,152,34,,,,9101.21,0
9344030,09:27:08,09:27:08,9640,35,,,,9319.41,0
9344030,09:27:57,09:27:57,153,36,,,,9498.65,0
9344030,09:28:17,09:28:17,154,37,,,,9654.93,0
9344030,09:30:00,09:30:00,9642,38,,1,,10249.37,
9344040,09:03:00,09:03:00,9491,1,,,1,0,
9344040,09:03:50,09:03:50,8418,2,,,,302.68,0
9344040,09:05:00,09:05:00,795,3,,,,746.94,0
9344040,09:06:19,09:06:19,10750,4,,,,1211.3,0
9344040,09:07:11,09:07:11,1074,5,,,,1570.65,0
9344040,09:07:38,09:07:38,1075,6,,,,1829.35,0
9344040,09:09:10,09:09:10,1076,7,,,,2629.09,0
9344040,09:10:07,09:10:07,2453,8,,,,3097.99,0
9344040,09:10:53,09:10:53,2454,9,,,,3312.5,0
9344040,09:12:07,09:12:07,2455,10,,,,3755.81,0
9344040,09:13:00,09:13:00,2456,11,,,,3987.9,
9344040,09:13:22,09:13:22,803,12,,,,4150.8,0
9344040,09:14:03,09:14:03,804,13,,,,4463.89,0
9344040,09:14:32,09:14:32,805,14,,,,4653.64,0
9344040,09:15:03,09:15:03,806,15,,,,4844.25,0
9344040,09:15:47,09:15:47,807,16,,,,5177.88,0
9344040,09:16:12,09:16:12,808,17,,,,5327.38,0
9344040,09:16:52,09:16:52,809,18,,,,5556.42,0
9344040,09:17:23,09:17:23,810,19,,,,5711.34,0
9344040,09:17:57,09:17:57,811,20,,,,5991.98,0
9344040,09:18:25,09:18:25,812,21,,,,6177.93,0
9344040,09:19:10,09:19:10,813,22,,,,6589.97,0
9344040,09:19:33,09:19:33,814,23,,,,6687.96,0
9344040,09:19:58,09:19:58,815,24,,,,6873.54,0
9344040,09:20:27,09:20:27,816,25,,,,7025.4,0
9344040,09:21:00,09:21:00,817,26,,,,7231.86,
9344040,09:21:40,09:21:40,145,27,,,,7451.28,0
9344040,09:22:23,09:22:23,146,28,,,,7632.74,0
9344040,09:23:08,09:23:08,147,29,,,,7899.2,0
9344040,09:23:53,09:23:53,148,30,,,,8161.29,0
9344040,09:24:34,09:24:34,149,31,,,,8353.1,0
9344040,09:25:30,09:25:30,150,32,,,,8708.38,0
9344040,09:26:06,09:26:06,151,33,,,,8917.73,0
9344040,09:26:38,09:26:38,152,34,,,,9101.21,0
9344040,09:27:08,09:27:08,9640,35,,,,9319.41,0
9344040,09:27:57,09:27:57,153,36,,,,9498.65,0
9344040,09:28:17,09:28:17,154,37,,,,9654.93,0
9344040,09:30:00,09:30:00,9642,38,,1,,10249.37,
9344050,09:03:00,09:03:00,9491,1,,,1,0,
9344050,09:03:50,09:03:50,8418,2,,,,302.68,0
9344050,09:05:00,09:05:00,795,3,,,,746.94,0
9344050,09:06:19,09:06:19,10750,4,,,,1211.3,0
9344050,09:07:11,09:07:11,1074,5,,,,1570.65,0
9344050,09:07:38,09:07:38,1075,6,,,,1829.35,0
9344050,09:09:10,09:09:10,1076,7,,,,2629.09,0
9344050,09:10:07,09:10:07,2453,8,,,,3097.99,0
9344050,09:10:53,09:10:53,2454,9,,,,3312.5,0
9344050,09:12:07,09:12:07,2455,10,,,,3755.81,0
9344050,09:13:00,09:13:00,2456,11,,,,3987.9,
9344050,09:13:22,09:13:22,803,12,,,,4150.8,0
9344050,09:14:03,09:14:03,804,13,,,,4463.89,0
9344050,09:14:32,09:14:32,805,14,,,,4653.64,0
9344050,09:15:03,09:15:03,806,15,,,,4844.25,0
9344050,09:15:47,09:15:47,807,16,,,,5177.88,0
9344050,09:16:12,09:16:12,808,17,,,,5327.38,0
9344050,09:16:52,09:16:52,809,18,,,,5556.42,0
9344050,09:17:23,09:17:23,810,19,,,,5711.34,0
9344050,09:17:57,09:17:57,811,20,,,,5991.98,0
9344050,09:18:25,09:18:25,812,21,,,,6177.93,0
9344050,09:19:10,09:19:10,813,22,,,,6589.97,0
9344050,09:19:33,09:19:33,814,23,,,,6687.96,0
9344050,09:19:58,09:19:58,815,24,,,,6873.54,0
9344050,09:20:27,09:20:27,816,25,,,,7025.4,0
9344050,09:21:00,09:21:00,817,26,,,,7231.86,
9344050,09:21:40,09:21:40,145,27,,,,7451.28,0
9344050,09:22:23,09:22:23,146,28,,,,7632.74,0
9344050,09:23:08,09:23:08,147,29,,,,7899.2,0
9344050,09:23:53,09:23:53,148,30,,,,8161.29,0
9344050,09:24:34,09:24:34,149,31,,,,8353.1,0
9344050,09:25:30,09:25:30,150,32,,,,8708.38,0
9344050,09:26:06,09:26:06,151,33,,,,8917.73,0
9344050,09:26:38,09:26:38,152,34,,,,9101.21,0
9344050,09:27:08,09:27:08,9640,35,,,,9319.41,0
9344050,09:27:57,09:27:57,153,36,,,,9498.65,0
9344050,09:28:17,09:28:17,154,37,,,,9654.93,0
9344050,09:30:00,09:30:00,9642,38,,1,,10249.37,
9344060,09:03:00,09:03:00,9491,1,,,1,0,
9344060,09:03:50,09:03:50,8418,2,,,,302.68,0
9344060,09:05:00,09:05:00,795,3,,,,746.94,0
9344060,09:06:19,09:06:19,10750,4,,,,1211.3,0
9344060,09:07:11,09:07:11,1074,5,,,,1570.65,0
9344060,09:07:38,09:07:38,1075,6,,,,1829.35,0
9344060,09:09:10,09:09:10,1076,7,,,,2629.09,0
9344060,09:10:07,09:10:07,2453,8,,,,3097.99,0
9344060,09:10:53,09:10:53,2454,9,,,,3312.5,0
9344060,09:12:07,09:12:07,2455,10,,,,3755.81,0
9344060,09:13:00,09:13:00,2456,11,,,,3987.9,
9344060,09:13:22,09:13:22,803,12,,,,4150.8,0
9344060,09:14:03,09:14:03,804,13,,,,4463.89,0
9344060,09:14:32,09:14:32,805,14,,,,4653.64,0
9344060,09:15:03,09:15:03,806,15,,,,4844.25,0
9344060,09:15:47,09:15:47,807,16,,,,5177.88,0
9344060,09:16:12,09:16:12,808,17,,,,5327.38,0
9344060,09:16:52,09:16:52,809,18,,,,5556.42,0
9344060,09:17:23,09:17:23,810,19,,,,5711.34,0
9344060,09:17:57,09:17:57,811,20,,,,5991.98,0
9344060,09:18:25,09:18:25,812,21,,,,6177.93,0
9344060,09:19:10,09:19:10,813,22,,,,6589.97,0
9344060,09:19:33,09:19:33,814,23,,,,6687.96,0
9344060,09:19:58,09:19:58,815,24,,,,6873.54,0
9344060,09:20:27,09:20:27,816,25,,,,7025.4,0
9344060,09:21:00,09:21:00,817,26,,,,7231.86,
9344060,09:21:40,09:21:40,145,27,,,,7451.28,0
9344060,09:22:23,09:22:23,146,28,,,,7632.74,0
9344060,09:23:08,09:23:08,147,29,,,,7899.2,0
9344060,09:23:53,09:23:53,148,30,,,,8161.29,0
9344060,09:24:34,09:24:34,149,31,,,,8353.1,0
9344060,09:25:30,09:25:30,150,32,,,,8708.38,0
9344060,09:26:06,09:26:06,151,33,,,,8917.73,0
9344060,09:26:38,09:26:38,152,34,,,,9101.21,0
9344060,09:27:08,09:27:08,9640,35,,,,9319.41,0
9344060,09:27:57,09:27:57,153,36,,,,9498.65,0
9344060,09:28:17,09:28:17,154,37,,,,9654.93,0
9344060,09:30:00,09:30:00,9642,38,,1,,10249.37,
9344080,09:03:00,09:03:00,9491,1,,,1,0,
9344080,09:03:50,09:03:50,8418,2,,,,302.68,0
9344080,09:05:00,09:05:00,795,3,,,,746.94,0
9344080,09:06:19,09:06:19,10750,4,,,,1211.3,0
9344080,09:07:11,09:07:11,1074,5,,,,1570.65,0
9344080,09:07:38,09:07:38,1075,6,,,,1829.35,0
9344080,09:09:10,09:09:10,1076,7,,,,2629.09,0
9344080,09:10:07,09:10:07,2453,8,,,,3097.99,0
9344080,09:10:53,09:10:53,2454,9,,,,3312.5,0
9344080,09:12:07,09:12:07,2455,10,,,,3755.81,0
9344080,09:13:00,09:13:00,2456,11,,,,3987.9,
9344080,09:13:22,09:13:22,803,12,,,,4150.8,0
9344080,09:14:03,09:14:03,804,13,,,,4463.89,0
9344080,09:14:32,09:14:32,805,14,,,,4653.64,0
9344080,09:15:03,09:15:03,806,15,,,,4844.25,0
9344080,09:15:47,09:15:47,807,16,,,,5177.88,0
9344080,09:16:12,09:16:12,808,17,,,,5327.38,0
9344080,09:16:52,09:16:52,809,18,,,,5556.42,0
9344080,09:17:23,09:17:23,810,19,,,,5711.34,0
9344080,09:17:57,09:17:57,811,20,,,,5991.98,0
9344080,09:18:25,09:18:25,812,21,,,,6177.93,0
9344080,09:19:10,09:19:10,813,22,,,,6589.97,0
9344080,09:19:33,09:19:33,814,23,,,,6687.96,0
9344080,09:19:58,09:19:58,815,24,,,,6873.54,0
9344080,09:20:27,09:20:27,816,25,,,,7025.4,0
9344080,09:21:00,09:21:00,817,26,,,,7231.86,
9344080,09:21:40,09:21:40,145,27,,,,7451.28,0
9344080,09:22:23,09:22:23,146,28,,,,7632.74,0
9344080,09:23:08,09:23:08,147,29,,,,7899.2,0
9344080,09:23:53,09:23:53,148,30,,,,8161.29,0
9344080,09:24:34,09:24:34,149,31,,,,8353.1,0
9344080,09:25:30,09:25:30,150,32,,,,8708.38,0
9344080,09:26:06,09:26:06,151,33,,,,8917.73,0
9344080,09:26:38,09:26:38,152,34,,,,9101.21,0
9344080,09:27:08,09:27:08,9640,35,,,,9319.41,0
9344080,09:27:57,09:27:57,153,36,,,,9498.65,0
9344080,09:28:17,09:28:17,154,37,,,,9654.93,0
9344080,09:30:00,09:30:00,9642,38,,1,,10249.37,
9388020,21:23:00,21:23:00,9491,1,,,1,0,
9388020,21:23:50,21:23:50,8418,2,,,,302.68,0
9388020,21:25:00,21:25:00,795,3,,,,746.94,0
9388020,21:26:19,21:26:19,10750,4,,,,1211.3,0
9388020,21:27:11,21:27:11,1074,5,,,,1570.65,0
9388020,21:27:38,21:27:38,1075,6,,,,1829.35,0
9388020,21:29:10,21:29:10,1076,7,,,,2629.09,0
9388020,21:30:07,21:30:07,2453,8,,,,3097.99,0
9388020,21:30:53,21:30:53,2454,9,,,,3312.5,0
9388020,21:32:07,21:32:07,2455,10,,,,3755.81,0
9388020,21:33:00,21:33:00,2456,11,,,,3987.9,
9388020,21:33:22,21:33:22,803,12,,,,4150.8,0
9388020,21:34:03,21:34:03,804,13,,,,4463.89,0
9388020,21:34:32,21:34:32,805,14,,,,4653.64,0
9388020,21:35:03,21:35:03,806,15,,,,4844.25,0
9388020,21:35:47,21:35:47,807,16,,,,5177.88,0
9388020,21:36:12,21:36:12,808,17,,,,5327.38,0
9388020,21:36:52,21:36:52,809,18,,,,5556.42,0
9388020,21:37:23,21:37:23,810,19,,,,5711.34,0
9388020,21:37:57,21:37:57,811,20,,,,5991.98,0
9388020,21:38:25,21:38:25,812,21,,,,6177.93,0
9388020,21:39:10,21:39:10,813,22,,,,6589.97,0
9388020,21:39:33,21:39:33,814,23,,,,6687.96,0
9388020,21:39:58,21:39:58,815,24,,,,6873.54,0
9388020,21:40:27,21:40:27,816,25,,,,7025.4,0
9388020,21:41:00,21:41:00,817,26,,,,7231.86,
9388020,21:41:40,21:41:40,145,27,,,,7451.28,0
9388020,21:42:23,21:42:23,146,28,,,,7632.74,0
9388020,21:43:08,21:43:08,147,29,,,,7899.2,0
9388020,21:43:53,21:43:53,148,30,,,,8161.29,0
9388020,21:44:34,21:44:34,149,31,,,,8353.1,0
9388020,21:45:30,21:45:30,150,32,,,,8708.38,0
9388020,21:46:06,21:46:06,151,33,,,,8917.73,0
9388020,21:46:38,21:46:38,152,34,,,,9101.21,0
9388020,21:47:08,21:47:08,9640,35,,,,9319.41,0
9388020,21:47:57,21:47:57,153,36,,,,9498.65,0
9388020,21:48:17,21:48:17,154,37,,,,9654.93,0
9388020,21:50:00,21:50:00,9642,38,,1,,10249.37,
9388030,21:23:00,21:23:00,9491,1,,,1,0,
9388030,21:23:50,21:23:50,8418,2,,,,302.68,0
9388030,21:25:00,21:25:00,795,3,,,,746.94,0
9388030,21:26:19,21:26:19,10750,4,,,,1211.3,0
9388030,21:27:11,21:27:11,1074,5,,,,1570.65,0
9388030,21:27:38,21:27:38,1075,6,,,,1829.35,0
9388030,21:29:10,21:29:10,1076,7,,,,2629.09,0
9388030,21:30:07,21:30:07,2453,8,,,,3097.99,0
9388030,21:30:53,21:30:53,2454,9,,,,3312.5,0
9388030,21:32:07,21:32:07,2455,10,,,,3755.81,0
9388030,21:33:00,21:33:00,2456,11,,,,3987.9,
9388030,21:33:22,21:33:22,803,12,,,,4150.8,0
9388030,21:34:03,21:34:03,804,13,,,,4463.89,0
9388030,21:34:32,21:34:32,805,14,,,,4653.64,0
9388030,21:35:03,21:35:03,806,15,,,,4844.25,0
9388030,21:35:47,21:35:47,807,16,,,,5177.88,0
9388030,21:36:12,21:36:12,808,17,,,,5327.38,0
9388030,21:36:52,21:36:52,809,18,,,,5556.42,0
9388030,21:37:23,21:37:23,810,19,,,,5711.34,0
9388030,21:37:57,21:37:57,811,20,,,,5991.98,0
9388030,21:38:25,21:38:25,812,21,,,,6177.93,0
9388030,21:39:10,21:39:10,813,22,,,,6589.97,0
9388030,21:39:33,21:39:33,814,23,,,,6687.96,0
9388030,21:39:58,21:39:58,815,24,,,,6873.54,0
9388030,21:40:27,21:40:27,816,25,,,,7025.4,0
9388030,21:41:00,21:41:00,817,26,,,,7231.86,
9388030,21:41:40,21:41:40,145,27,,,,7451.28,0
9388030,21:42:23,21:42:23,146,28,,,,7632.74,0
9388030,21:43:08,21:43:08,147,29,,,,7899.2,0
9388030,21:43:53,21:43:53,148,30,,,,8161.29,0
9388030,21:44:34,21:44:34,149,31,,,,8353.1,0
9388030,21:45:30,21:45:30,150,32,,,,8708.38,0
9388030,21:46:06,21:46:06,151,33,,,,8917.73,0
9388030,21:46:38,21:46:38,152,34,,,,9101.21,0
9388030,21:47:08,21:47:08,9640,35,,,,9319.41,0
9388030,21:47:57,21:47:57,153,36,,,,9498.65,0
9388030,21:48:17,21:48:17,154,37,,,,9654.93,0
9388030,21:50:00,21:50:00,9642,38,,1,,10249.37,
9388040,21:23:00,21:23:00,9491,1,,,1,0,
9388040,21:23:50,21:23:50,8418,2,,,,302.68,0
9388040,21:25:00,21:25:00,795,3,,,,746.94,0
9388040,21:26:19,21:26:19,10750,4,,,,1211.3,0
9388040,21:27:11,21:27:11,1074,5,,,,1570.65,0
9388040,21:27:38,21:27:38,1075,6,,,,1829.35,0
9388040,21:29:10,21:29:10,1076,7,,,,2629.09,0
9388040,21:30:07,21:30:07,2453,8,,,,3097.99,0
9388040,21:30:53,21:30:53,2454,9,,,,3312.5,0
9388040,21:32:07,21:32:07,2455,10,,,,3755.81,0
9388040,21:33:00,21:33:00,2456,11,,,,3987.9,
9388040,21:33:22,21:33:22,803,12,,,,4150.8,0
9388040,21:34:03,21:34:03,804,13,,,,4463.89,0
9388040,21:34:32,21:34:32,805,14,,,,4653.64,0
9388040,21:35:03,21:35:03,806,15,,,,4844.25,0
9388040,21:35:47,21:35:47,807,16,,,,5177.88,0
9388040,21:36:12,21:36:12,808,17,,,,5327.38,0
9388040,21:36:52,21:36:52,809,18,,,,5556.42,0
9388040,21:37:23,21:37:23,810,19,,,,5711.34,0
9388040,21:37:57,21:37:57,811,20,,,,5991.98,0
9388040,21:38:25,21:38:25,812,21,,,,6177.93,0
9388040,21:39:10,21:39:10,813,22,,,,6589.97,0
9388040,21:39:33,21:39:33,814,23,,,,6687.96,0
9388040,21:39:58,21:39:58,815,24,,,,6873.54,0
9388040,21:40:27,21:40:27,816,25,,,,7025.4,0
9388040,21:41:00,21:41:00,817,26,,,,7231.86,
9388040,21:41:40,21:41:40,145,27,,,,7451.28,0
9388040,21:42:23,21:42:23,146,28,,,,7632.74,0
9388040,21:43:08,21:43:08,147,29,,,,7899.2,0
9388040,21:43:53,21:43:53,148,30,,,,8161.29,0
9388040,21:44:34,21:44:34,149,31,,,,8353.1,0
9388040,21:45:30,21:45:30,150,32,,,,8708.38,0
9388040,21:46:06,21:46:06,151,33,,,,8917.73,0
9388040,21:46:38,21:46:38,152,34,,,,9101.21,0
9388040,21:47:08,21:47:08,9640,35,,,,9319.41,0
9388040,21:47:57,21:47:57,153,36,,,,9498.65,0
9388040,21:48:17,21:48:17,154,37,,,,9654.93,0
9388040,21:50:00,21:50:00,9642,38,,1,,10249.37,
9388050,21:23:00,21:23:00,9491,1,,,1,0,
9388050,21:23:50,21:23:50,8418,2,,,,302.68,0
9388050,21:25:00,21:25:00,795,3,,,,746.94,0
9388050,21:26:19,21:26:19,10750,4,,,,1211.3,0
9388050,21:27:11,21:27:11,1074,5,,,,1570.65,0
9388050,21:27:38,21:27:38,1075,6,,,,1829.35,0
9388050,21:29:10,21:29:10,1076,7,,,,2629.09,0
9388050,21:30:07,21:30:07,2453,8,,,,3097.99,0
9388050,21:30:53,21:30:53,2454,9,,,,3312.5,0
9388050,21:32:07,21:32:07,2455,10,,,,3755.81,0
9388050,21:33:00,21:33:00,2456,11,,,,3987.9,
9388050,21:33:22,21:33:22,803,12,,,,4150.8,0
9388050,21:34:03,21:34:03,804,13,,,,4463.89,0
9388050,21:34:32,21:34:32,805,14,,,,4653.64,0
9388050,21:35:03,21:35:03,806,15,,,,4844.25,0
9388050,21:35:47,21:35:47,807,16,,,,5177.88,0
9388050,21:36:12,21:36:12,808,17,,,,5327.38,0
9388050,21:36:52,21:36:52,809,18,,,,5556.42,0
9388050,21:37:23,21:37:23,810,19,,,,5711.34,0
9388050,21:37:57,21:37:57,811,20,,,,5991.98,0
9388050,21:38:25,21:38:25,812,21,,,,6177.93,0
9388050,21:39:10,21:39:10,813,22,,,,6589.97,0
9388050,21:39:33,21:39:33,814,23,,,,6687.96,0
9388050,21:39:58,21:39:58,815,24,,,,6873.54,0
9388050,21:40:27,21:40:27,816,25,,,,7025.4,0
9388050,21:41:00,21:41:00,817,26,,,,7231.86,
9388050,21:41:40,21:41:40,145,27,,,,7451.28,0
9388050,21:42:23,21:42:23,146,28,,,,7632.74,0
9388050,21:43:08,21:43:08,147,29,,,,7899.2,0
9388050,21:43:53,21:43:53,148,30,,,,8161.29,0
9388050,21:44:34,21:44:34,149,31,,,,8353.1,0
9388050,21:45:30,21:45:30,150,32,,,,8708.38,0
9388050,21:46:06,21:46:06,151,33,,,,8917.73,0
9388050,21:46:38,21:46:38,152,34,,,,9101.21,0
9388050,21:47:08,21:47:08,9640,35,,,,9319.41,0
9388050,21:47:57,21:47:57,153,36,,,,9498.65,0
9388050,21:48:17,21:48:17,154,37,,,,9654.93,0
9388050,21:50:00,21:50:00,9642,38,,1,,10249.37,
9388060,21:23:00,21:23:00,9491,1,,,1,0,
9388060,21:23:50,21:23:50,8418,2,,,,302.68,0
9388060,21:25:00,21:25:00,795,3,,,,746.94,0
9388060,21:26:19,21:26:19,10750,4,,,,1211.3,0
9388060,21:27:11,21:27:11,1074,5,,,,1570.65,0
9388060,21:27:38,21:27:38,1075,6,,,,1829.35,0
9388060,21:29:10,21:29:10,1076,7,,,,2629.09,0
9388060,21:30:07,21:30:07,2453,8,,,,3097.99,0
9388060,21:30:53,21:30:53,2454,9,,,,3312.5,0
9388060,21:32:07,21:32:07,2455,10,,,,3755.81,0
9388060,21:33:00,21:33:00,2456,11,,,,3987.9,
9388060,21:33:22,21:33:22,803,12,,,,4150.8,0
9388060,21:34:03,21:34:03,804,13,,,,4463.89,0
9388060,21:34:32,21:34:32,805,14,,,,4653.64,0
9388060,21:35:03,21:35:03,806,15,,,,4844.25,0
9388060,21:35:47,21:35:47,807,16,,,,5177.88,0
9388060,21:36:12,21:36:12,808,17,,,,5327.38,0
9388060,21:36:52,21:36:52,809,18,,,,5556.42,0
9388060,21:37:23,21:37:23,810,19,,,,5711.34,0
9388060,21:37:57,21:37:57,811,20,,,,5991.98,0
9388060,21:38:25,21:38:25,812,21,,,,6177.93,0
9388060,21:39:10,21:39:10,813,22,,,,6589.97,0
9388060,21:39:33,21:39:33,814,23,,,,6687.96,0
9388060,21:39:58,21:39:58,815,24,,,,6873.54,0
9388060,21:40:27,21:40:27,816,25,,,,7025.4,0
9388060,21:41:00,21:41:00,817,26,,,,7231.86,
9388060,21:41:40,21:41:40,145,27,,,,7451.28,0
9388060,21:42:23,21:42:23,146,28,,,,7632.74,0
9388060,21:43:08,21:43:08,147,29,,,,7899.2,0
9388060,21:43:53,21:43:53,148,30,,,,8161.29,0
9388060,21:44:34,21:44:34,149,31,,,,8353.1,0
9388060,21:45:30,21:45:30,150,32,,,,8708.38,0
9388060,21:46:06,21:46:06,151,33,,,,8917.73,0
9388060,21:46:38,21:46:38,152,34,,,,9101.21,0
9388060,21:47:08,21:47:08,9640,35,,,,9319.41,0
9388060,21:47:57,21:47:57,153,36,,,,9498.65,0
9388060,21:48:17,21:48:17,154,37,,,,9654.93,0
9388060,21:50:00,21:50:00,9642,38,,1,,10249.37,
9388080,21:23:00,21:23:00,9491,1,,,1,0,
9388080,21:23:50,21:23:50,8418,2,,,,302.68,0
9388080,21:25:00,21:25:00,795,3,,,,746.94,0
9388080,21:26:19,21:26:19,10750,4,,,,1211.3,0
9388080,21:27:11,21:27:11,1074,5,,,,1570.65,0
9388080,21:27:38,21:27:38,1075,6,,,,1829.35,0
9388080,21:29:10,21:29:10,1076,7,,,,2629.09,0
9388080,21:30:07,21:30:07,2453,8,,,,3097.99,0
9388080,21:30:53,21:30:53,2454,9,,,,3312.5,0
9388080,21:32:07,21:32:07,2455,10,,,,3755.81,0
9388080,21:33:00,21:33:00,2456,11,,,,3987.9,
9388080,21:33:22,21:33:22,803,12,,,,4150.8,0
9388080,21:34:03,21:34:03,804,13,,,,4463.89,0
9388080,21:34:32,21:34:32,805,14,,,,4653.64,0
9388080,21:35:03,21:35:03,806,15,,,,4844.25,0
9388080,21:35:47,21:35:47,807,16,,,,5177.88,0
9388080,21:36:12,21:36:12,808,17,,,,5327.38,0
9388080,21:36:52,21:36:52,809,18,,,,5556.42,0
9388080,21:37:23,21:37:23,810,19,,,,5711.34,0
9388080,21:37:57,21:37:57,811,20,,,,5991.98,0
9388080,21:38:25,21:38:25,812,21,,,,6177.93,0
9388080,21:39:10,21:39:10,813,22,,,,6589.97,0
9388080,21:39:33,21:39:33,814,23,,,,6687.96,0
9388080,21:39:58,21:39:58,815,24,,,,6873.54,0
9388080,21:40:27,21:40:27,816,25,,,,7025.4,0
9388080,21:41:00,21:41:00,817,26,,,,7231.86,
9388080,21:41:40,21:41:40,145,27,,,,7451.28,0
9388080,21:42:23,21:42:23,146,28,,,,7632.74,0
9388080,21:43:08,21:43:08,147,29,,,,7899.2,0
9388080,21:43:53,21:43:53,148,30,,,,8161.29,0
9388080,21:44:34,21:44:34,149,31,,,,8353.1,0
9388080,21:45:30,21:45:30,150,32,,,,8708.38,0
9388080,21:46:06,21:46:06,151,33,,,,8917.73,0
9388080,21:46:38,21:46:38,152,34,,,,9101.21,0
9388080,21:47:08,21:47:08,9640,35,,,,9319.41,0
9388080,21:47:57,21:47:57,153,36,,,,9498.65,0
9388080,21:48:17,21:48:17,154,37,,,,9654.93,0
9388080,21:50:00,21:50:00,9642,38,,1,,10249.37,
9439010,20:54:00,20:54:00,9491,1,,,1,0,
9439010,20:54:50,20:54:50,8418,2,,,,302.68,0
9439010,20:56:00,20:56:00,795,3,,,,746.94,0
9439010,20:57:19,20:57:19,10750,4,,,,1211.3,0
9439010,20:58:11,20:58:11,1074,5,,,,1570.65,0
9439010,20:58:38,20:58:38,1075,6,,,,1829.35,0
9439010,21:00:10,21:00:10,1076,7,,,,2629.09,0
9439010,21:01:07,21:01:07,2453,8,,,,3097.99,0
9439010,21:01:53,21:01:53,2454,9,,,,3312.5,0
9439010,21:03:07,21:03:07,2455,10,,,,3755.81,0
9439010,21:04:00,21:04:00,2456,11,,,,3987.9,
9439010,21:04:19,21:04:19,803,12,,,,4150.8,0
9439010,21:04:55,21:04:55,804,13,,,,4463.89,0
9439010,21:05:21,21:05:21,805,14,,,,4653.64,0
9439010,21:05:48,21:05:48,806,15,,,,4844.25,0
9439010,21:06:26,21:06:26,807,16,,,,5177.88,0
9439010,21:06:48,21:06:48,808,17,,,,5327.38,0
9439010,21:07:23,21:07:23,809,18,,,,5556.42,0
9439010,21:07:50,21:07:50,810,19,,,,5711.34,0
9439010,21:08:20,21:08:20,811,20,,,,5991.98,0
9439010,21:08:44,21:08:44,812,21,,,,6177.93,0
9439010,21:09:24,21:09:24,813,22,,,,6589.97,0
9439010,21:09:44,21:09:44,814,23,,,,6687.96,0
9439010,21:10:05,21:10:05,815,24,,,,6873.54,0
9439010,21:10:31,21:10:31,816,25,,,,7025.4,0
9439010,21:11:00,21:11:00,817,26,,,,7231.86,
9439010,21:11:40,21:11:40,145,27,,,,7451.28,0
9439010,21:12:23,21:12:23,146,28,,,,7632.74,0
9439010,21:13:08,21:13:08,147,29,,,,7899.2,0
9439010,21:13:53,21:13:53,148,30,,,,8161.29,0
9439010,21:14:34,21:14:34,149,31,,,,8353.1,0
9439010,21:15:30,21:15:30,150,32,,,,8708.38,0
9439010,21:16:06,21:16:06,151,33,,,,8917.73,0
9439010,21:16:38,21:16:38,152,34,,,,9101.21,0
9439010,21:17:08,21:17:08,9640,35,,,,9319.41,0
9439010,21:17:57,21:17:57,153,36,,,,9498.65,0
9439010,21:18:17,21:18:17,154,37,,,,9654.93,0
9439010,21:20:00,21:20:00,9642,38,,1,,10249.37,
9439100,20:54:00,20:54:00,9491,1,,,1,0,
9439100,20:54:50,20:54:50,8418,2,,,,302.68,0
9439100,20:56:00,20:56:00,795,3,,,,746.94,0
9439100,20:57:19,20:57:19,10750,4,,,,1211.3,0
9439100,20:58:11,20:58:11,1074,5,,,,1570.65,0
9439100,20:58:38,20:58:38,1075,6,,,,1829.35,0
9439100,21:00:10,21:00:10,1076,7,,,,2629.09,0
9439100,21:01:07,21:01:07,2453,8,,,,3097.99,0
9439100,21:01:53,21:01:53,2454,9,,,,3312.5,0
9439100,21:03:07,21:03:07,2455,10,,,,3755.81,0
9439100,21:04:00,21:04:00,2456,11,,,,3987.9,
9439100,21:04:19,21:04:19,803,12,,,,4150.8,0
9439100,21:04:55,21:04:55,804,13,,,,4463.89,0
9439100,21:05:21,21:05:21,805,14,,,,4653.64,0
9439100,21:05:48,21:05:48,806,15,,,,4844.25,0
9439100,21:06:26,21:06:26,807,16,,,,5177.88,0
9439100,21:06:48,21:06:48,808,17,,,,5327.38,0
9439100,21:07:23,21:07:23,809,18,,,,5556.42,0
9439100,21:07:50,21:07:50,810,19,,,,5711.34,0
9439100,21:08:20,21:08:20,811,20,,,,5991.98,0
9439100,21:08:44,21:08:44,812,21,,,,6177.93,0
9439100,21:09:24,21:09:24,813,22,,,,6589.97,0
9439100,21:09:44,21:09:44,814,23,,,,6687.96,0
9439100,21:10:05,21:10:05,815,24,,,,6873.54,0
9439100,21:10:31,21:10:31,816,25,,,,7025.4,0
9439100,21:11:00,21:11:00,817,26,,,,7231.86,
9439100,21:11:40,21:11:40,145,27,,,,7451.28,0
9439100,21:12:23,21:12:23,146,28,,,,7632.74,0
9439100,21:13:08,21:13:08,147,29,,,,7899.2,0
9439100,21:13:53,21:13:53,148,30,,,,8161.29,0
9439100,21:14:34,21:14:34,149,31,,,,8353.1,0
9439100,21:15:30,21:15:30,150,32,,,,8708.38,0
9439100,21:16:06,21:16:06,151,33,,,,8917.73,0
9439100,21:16:38,21:16:38,152,34,,,,9101.21,0
9439100,21:17:08,21:17:08,9640,35,,,,9319.41,0
9439100,21:17:57,21:17:57,153,36,,,,9498.65,0
9439100,21:18:17,21:18:17,154,37,,,,9654.93,0
9439100,21:20:00,21:20:00,9642,38,,1,,10249.37,
9439110,20:54:00,20:54:00,9491,1,,,1,0,
9439110,20:54:50,20:54:50,8418,2,,,,302.68,0
9439110,20:56:00,20:56:00,795,3,,,,746.94,0
9439110,20:57:19,20:57:19,10750,4,,,,1211.3,0
9439110,20:58:11,20:58:11,1074,5,,,,1570.65,0
9439110,20:58:38,20:58:38,1075,6,,,,1829.35,0
9439110,21:00:10,21:00:10,1076,7,,,,2629.09,0
9439110,21:01:07,21:01:07,2453,8,,,,3097.99,0
9439110,21:01:53,21:01:53,2454,9,,,,3312.5,0
9439110,21:03:07,21:03:07,2455,10,,,,3755.81,0
9439110,21:04:00,21:04:00,2456,11,,,,3987.9,
9439110,21:04:19,21:04:19,803,12,,,,4150.8,0
9439110,21:04:55,21:04:55,804,13,,,,4463.89,0
9439110,21:05:21,21:05:21,805,14,,,,4653.64,0
9439110,21:05:48,21:05:48,806,15,,,,4844.25,0
9439110,21:06:26,21:06:26,807,16,,,,5177.88,0
9439110,21:06:48,21:06:48,808,17,,,,5327.38,0
9439110,21:07:23,21:07:23,809,18,,,,5556.42,0
9439110,21:07:50,21:07:50,810,19,,,,5711.34,0
9439110,21:08:20,21:08:20,811,20,,,,5991.98,0
9439110,21:08:44,21:08:44,812,21,,,,6177.93,0
9439110,21:09:24,21:09:24,813,22,,,,6589.97,0
9439110,21:09:44,21:09:44,814,23,,,,6687.96,0
9439110,21:10:05,21:10:05,815,24,,,,6873.54,0
9439110,21:10:31,21:10:31,816,25,,,,7025.4,0
9439110,21:11:00,21:11:00,817,26,,,,7231.86,
9439110,21:11:40,21:11:40,145,27,,,,7451.28,0
9439110,21:12:23,21:12:23,146,28,,,,7632.74,0
9439110,21:13:08,21:13:08,147,29,,,,7899.2,0
9439110,21:13:53,21:13:53,148,30,,,,8161.29,0
9439110,21:14:34,21:14:34,149,31,,,,8353.1,0
9439110,21:15:30,21:15:30,150,32,,,,8708.38,0
9439110,21:16:06,21:16:06,151,33,,,,8917.73,0
9439110,21:16:38,21:16:38,152,34,,,,9101.21,0
9439110,21:17:08,21:17:08,9640,35,,,,9319.41,0
9439110,21:17:57,21:17:57,153,36,,,,9498.65,0
9439110,21:18:17,21:18:17,154,37,,,,9654.93,0
9439110,21:20:00,21:20:00,9642,38,,1,,10249.37,
9495020,22:21:00,22:21:00,10737,1,,,1,0,
9495020,22:22:17,22:22:17,10147,2,,,,656.42,0
9495020,22:27:00,22:27:00,9491,3,,,,3607.32,
9495020,22:27:31,22:27:31,8418,4,,,,3893.85,0
9495020,22:28:21,22:28:21,795,5,,,,4319.48,0
9495020,22:29:37,22:29:37,10750,6,,,,4783.84,0
9495020,22:30:27,22:30:27,1074,7,,,,5143.19,0
9495020,22:30:52,22:30:52,1075,8,,,,5401.89,0
9495020,22:32:20,22:32:20,1076,9,,,,6201.63,0
9495020,22:33:15,22:33:15,2453,10,,,,6670.53,0
9495020,22:33:58,22:33:58,2454,11,,,,6885.04,0
9495020,22:35:10,22:35:10,2455,12,,,,7328.35,0
9495020,22:36:00,22:36:00,2456,13,,,,7560.44,
9495020,22:36:17,22:36:17,803,14,,,,7723.34,0
9495020,22:36:47,22:36:47,804,15,,,,8036.43,0
9495020,22:37:09,22:37:09,805,16,,,,8226.18,0
9495020,22:37:32,22:37:32,806,17,,,,8416.79,0
9495020,22:38:05,22:38:05,807,18,,,,8750.42,0
9495020,22:38:24,22:38:24,808,19,,,,8899.92,0
9495020,22:38:54,22:38:54,809,20,,,,9128.96,0
9495020,22:39:17,22:39:17,810,21,,,,9283.88,0
9495020,22:39:43,22:39:43,811,22,,,,9564.52,0
9495020,22:40:04,22:40:04,812,23,,,,9750.47,0
9495020,22:40:38,22:40:38,813,24,,,,10162.51,0
9495020,22:40:55,22:40:55,814,25,,,,10260.5,0
9495020,22:41:13,22:41:13,815,26,,,,10446.08,0
9495020,22:41:35,22:41:35,816,27,,,,10597.94,0
9495020,22:42:00,22:42:00,817,28,,,,10804.4,
9495020,22:42:27,22:42:27,145,29,,,,11023.82,0
9495020,22:42:55,22:42:55,146,30,,,,11205.28,0
9495020,22:43:25,22:43:25,147,31,,,,11471.74,0
9495020,22:43:55,22:43:55,148,32,,,,11733.83,0
9495020,22:44:22,22:44:22,149,33,,,,11925.64,0
9495020,22:45:00,22:45:00,150,34,,,,12280.92,0
9495020,22:45:24,22:45:24,151,35,,,,12490.27,0
9495020,22:45:45,22:45:45,152,36,,,,12673.75,0
9495020,22:46:05,22:46:05,9640,37,,,,12891.95,0
9495020,22:46:38,22:46:38,153,38,,,,13071.19,0
9495020,22:46:51,22:46:51,154,39,,,,13227.47,0
9495020,22:48:00,22:48:00,9642,40,,1,,13832.59,
9495030,22:21:00,22:21:00,10737,1,,,1,0,
9495030,22:22:17,22:22:17,10147,2,,,,656.42,0
9495030,22:27:00,22:27:00,9491,3,,,,3607.32,
9495030,22:27:31,22:27:31,8418,4,,,,3893.85,0
9495030,22:28:21,22:28:21,795,5,,,,4319.48,0
9495030,22:29:37,22:29:37,10750,6,,,,4783.84,0
9495030,22:30:27,22:30:27,1074,7,,,,5143.19,0
9495030,22:30:52,22:30:52,1075,8,,,,5401.89,0
9495030,22:32:20,22:32:20,1076,9,,,,6201.63,0
9495030,22:33:15,22:33:15,2453,10,,,,6670.53,0
9495030,22:33:58,22:33:58,2454,11,,,,6885.04,0
9495030,22:35:10,22:35:10,2455,12,,,,7328.35,0
9495030,22:36:00,22:36:00,2456,13,,,,7560.44,
9495030,22:36:17,22:36:17,803,14,,,,7723.34,0
9495030,22:36:47,22:36:47,804,15,,,,8036.43,0
9495030,22:37:09,22:37:09,805,16,,,,8226.18,0
9495030,22:37:32,22:37:32,806,17,,,,8416.79,0
9495030,22:38:05,22:38:05,807,18,,,,8750.42,0
9495030,22:38:24,22:38:24,808,19,,,,8899.92,0
9495030,22:38:54,22:38:54,809,20,,,,9128.96,0
9495030,22:39:17,22:39:17,810,21,,,,9283.88,0
9495030,22:39:43,22:39:43,811,22,,,,9564.52,0
9495030,22:40:04,22:40:04,812,23,,,,9750.47,0
9495030,22:40:38,22:40:38,813,24,,,,10162.51,0
9495030,22:40:55,22:40:55,814,25,,,,10260.5,0
9495030,22:41:13,22:41:13,815,26,,,,10446.08,0
9495030,22:41:35,22:41:35,816,27,,,,10597.94,0
9495030,22:42:00,22:42:00,817,28,,,,10804.4,
9495030,22:42:27,22:42:27,145,29,,,,11023.82,0
9495030,22:42:55,22:42:55,146,30,,,,11205.28,0
9495030,22:43:25,22:43:25,147,31,,,,11471.74,0
9495030,22:43:55,22:43:55,148,32,,,,11733.83,0
9495030,22:44:22,22:44:22,149,33,,,,11925.64,0
9495030,22:45:00,22:45:00,150,34,,,,12280.92,0
9495030,22:45:24,22:45:24,151,35,,,,12490.27,0
9495030,22:45:45,22:45:45,152,36,,,,12673.75,0
9495030,22:46:05,22:46:05,9640,37,,,,12891.95,0
9495030,22:46:38,22:46:38,153,38,,,,13071.19,0
9495030,22:46:51,22:46:51,154,39,,,,13227.47,0
9495030,22:48:00,22:48:00,9642,40,,1,,13832.59,
9495040,22:21:00,22:21:00,10737,1,,,1,0,
9495040,22:22:17,22:22:17,10147,2,,,,656.42,0
9495040,22:27:00,22:27:00,9491,3,,,,3607.32,
9495040,22:27:31,22:27:31,8418,4,,,,3893.85,0
9495040,22:28:21,22:28:21,795,5,,,,4319.48,0
9495040,22:29:37,22:29:37,10750,6,,,,4783.84,0
9495040,22:30:27,22:30:27,1074,7,,,,5143.19,0
9495040,22:30:52,22:30:52,1075,8,,,,5401.89,0
9495040,22:32:20,22:32:20,1076,9,,,,6201.63,0
9495040,22:33:15,22:33:15,2453,10,,,,6670.53,0
9495040,22:33:58,22:33:58,2454,11,,,,6885.04,0
9495040,22:35:10,22:35:10,2455,12,,,,7328.35,0
9495040,22:36:00,22:36:00,2456,13,,,,7560.44,
9495040,22:36:17,22:36:17,803,14,,,,7723.34,0
9495040,22:36:47,22:36:47,804,15,,,,8036.43,0
9495040,22:37:09,22:37:09,805,16,,,,8226.18,0
9495040,22:37:32,22:37:32,806,17,,,,8416.79,0
9495040,22:38:05,22:38:05,807,18,,,,8750.42,0
9495040,22:38:24,22:38:24,808,19,,,,8899.92,0
9495040,22:38:54,22:38:54,809,20,,,,9128.96,0
9495040,22:39:17,22:39:17,810,21,,,,9283.88,0
9495040,22:39:43,22:39:43,811,22,,,,9564.52,0
9495040,22:40:04,22:40:04,812,23,,,,9750.47,0
9495040,22:40:38,22:40:38,813,24,,,,10162.51,0
9495040,22:40:55,22:40:55,814,25,,,,10260.5,0
9495040,22:41:13,22:41:13,815,26,,,,10446.08,0
9495040,22:41:35,22:41:35,816,27,,,,10597.94,0
9495040,22:42:00,22:42:00,817,28,,,,10804.4,
9495040,22:42:27,22:42:27,145,29,,,,11023.82,0
9495040,22:42:55,22:42:55,146,30,,,,11205.28,0
9495040,22:43:25,22:43:25,147,31,,,,11471.74,0
9495040,22:43:55,22:43:55,148,32,,,,11733.83,0
9495040,22:44:22,22:44:22,149,33,,,,11925.64,0
9495040,22:45:00,22:45:00,150,34,,,,12280.92,0
9495040,22:45:24,22:45:24,151,35,,,,12490.27,0
9495040,22:45:45,22:45:45,152,36,,,,12673.75,0
9495040,22:46:05,22:46:05,9640,37,,,,12891.95,0
9495040,22:46:38,22:46:38,153,38,,,,13071.19,0
9495040,22:46:51,22:46:51,154,39,,,,13227.47,0
9495040,22:48:00,22:48:00,9642,40,,1,,13832.59,
9495050,22:21:00,22:21:00,10737,1,,,1,0,
9495050,22:22:17,22:22:17,10147,2,,,,656.42,0
9495050,22:27:00,22:27:00,9491,3,,,,3607.32,
9495050,22:27:31,22:27:31,8418,4,,,,3893.85,0
9495050,22:28:21,22:28:21,795,5,,,,4319.48,0
9495050,22:29:37,22:29:37,10750,6,,,,4783.84,0
9495050,22:30:27,22:30:27,1074,7,,,,5143.19,0
9495050,22:30:52,22:30:52,1075,8,,,,5401.89,0
9495050,22:32:20,22:32:20,1076,9,,,,6201.63,0
9495050,22:33:15,22:33:15,2453,10,,,,6670.53,0
9495050,22:33:58,22:33:58,2454,11,,,,6885.04,0
9495050,22:35:10,22:35:10,2455,12,,,,7328.35,0
9495050,22:36:00,22:36:00,2456,13,,,,7560.44,
9495050,22:36:17,22:36:17,803,14,,,,7723.34,0
9495050,22:36:47,22:36:47,804,15,,,,8036.43,0
9495050,22:37:09,22:37:09,805,16,,,,8226.18,0
9495050,22:37:32,22:37:32,806,17,,,,8416.79,0
9495050,22:38:05,22:38:05,807,18,,,,8750.42,0
9495050,22:38:24,22:38:24,808,19,,,,8899.92,0
9495050,22:38:54,22:38:54,809,20,,,,9128.96,0
9495050,22:39:17,22:39:17,810,21,,,,9283.88,0
9495050,22:39:43,22:39:43,811,22,,,,9564.52,0
9495050,22:40:04,22:40:04,812,23,,,,9750.47,0
9495050,22:40:38,22:40:38,813,24,,,,10162.51,0
9495050,22:40:55,22:40:55,814,25,,,,10260.5,0
9495050,22:41:13,22:41:13,815,26,,,,10446.08,0
9495050,22:41:35,22:41:35,816,27,,,,10597.94,0
9495050,22:42:00,22:42:00,817,28,,,,10804.4,
9495050,22:42:27,22:42:27,145,29,,,,11023.82,0
9495050,22:42:55,22:42:55,146,30,,,,11205.28,0
9495050,22:43:25,22:43:25,147,31,,,,11471.74,0
9495050,22:43:55,22:43:55,148,32,,,,11733.83,0
9495050,22:44:22,22:44:22,149,33,,,,11925.64,0
9495050,22:45:00,22:45:00,150,34,,,,12280.92,0
9495050,22:45:24,22:45:24,151,35,,,,12490.27,0
9495050,22:45:45,22:45:45,152,36,,,,12673.75,0
9495050,22:46:05,22:46:05,9640,37,,,,12891.95,0
9495050,22:46:38,22:46:38,153,38,,,,13071.19,0
9495050,22:46:51,22:46:51,154,39,,,,13227.47,0
9495050,22:48:00,22:48:00,9642,40,,1,,13832.59,
9495060,22:21:00,22:21:00,10737,1,,,1,0,
9495060,22:22:17,22:22:17,10147,2,,,,656.42,0
9495060,22:27:00,22:27:00,9491,3,,,,3607.32,
9495060,22:27:31,22:27:31,8418,4,,,,3893.85,0
9495060,22:28:21,22:28:21,795,5,,,,4319.48,0
9495060,22:29:37,22:29:37,10750,6,,,,4783.84,0
9495060,22:30:27,22:30:27,1074,7,,,,5143.19,0
9495060,22:30:52,22:30:52,1075,8,,,,5401.89,0
9495060,22:32:20,22:32:20,1076,9,,,,6201.63,0
9495060,22:33:15,22:33:15,2453,10,,,,6670.53,0
9495060,22:33:58,22:33:58,2454,11,,,,6885.04,0
9495060,22:35:10,22:35:10,2455,12,,,,7328.35,0
9495060,22:36:00,22:36:00,2456,13,,,,7560.44,
9495060,22:36:17,22:36:17,803,14,,,,7723.34,0
9495060,22:36:47,22:36:47,804,15,,,,8036.43,0
9495060,22:37:09,22:37:09,805,16,,,,8226.18,0
9495060,22:37:32,22:37:32,806,17,,,,8416.79,0
9495060,22:38:05,22:38:05,807,18,,,,8750.42,0
9495060,22:38:24,22:38:24,808,19,,,,8899.92,0
9495060,22:38:54,22:38:54,809,20,,,,9128.96,0
9495060,22:39:17,22:39:17,810,21,,,,9283.88,0
9495060,22:39:43,22:39:43,811,22,,,,9564.52,0
9495060,22:40:04,22:40:04,812,23,,,,9750.47,0
9495060,22:40:38,22:40:38,813,24,,,,10162.51,0
9495060,22:40:55,22:40:55,814,25,,,,10260.5,0
9495060,22:41:13,22:41:13,815,26,,,,10446.08,0
9495060,22:41:35,22:41:35,816,27,,,,10597.94,0
9495060,22:42:00,22:42:00,817,28,,,,10804.4,
9495060,22:42:27,22:42:27,145,29,,,,11023.82,0
9495060,22:42:55,22:42:55,146,30,,,,11205.28,0
9495060,22:43:25,22:43:25,147,31,,,,11471.74,0
9495060,22:43:55,22:43:55,148,32,,,,11733.83,0
9495060,22:44:22,22:44:22,149,33,,,,11925.64,0
9495060,22:45:00,22:45:00,150,34,,,,12280.92,0
9495060,22:45:24,22:45:24,151,35,,,,12490.27,0
9495060,22:45:45,22:45:45,152,36,,,,12673.75,0
9495060,22:46:05,22:46:05,9640,37,,,,12891.95,0
9495060,22:46:38,22:46:38,153,38,,,,13071.19,0
9495060,22:46:51,22:46:51,154,39,,,,13227.47,0
9495060,22:48:00,22:48:00,9642,40,,1,,13832.59,
9495080,22:21:00,22:21:00,10737,1,,,1,0,
9495080,22:22:17,22:22:17,10147,2,,,,656.42,0
9495080,22:27:00,22:27:00,9491,3,,,,3607.32,
9495080,22:27:31,22:27:31,8418,4,,,,3893.85,0
9495080,22:28:21,22:28:21,795,5,,,,4319.48,0
9495080,22:29:37,22:29:37,10750,6,,,,4783.84,0
9495080,22:30:27,22:30:27,1074,7,,,,5143.19,0
9495080,22:30:52,22:30:52,1075,8,,,,5401.89,0
9495080,22:32:20,22:32:20,1076,9,,,,6201.63,0
9495080,22:33:15,22:33:15,2453,10,,,,6670.53,0
9495080,22:33:58,22:33:58,2454,11,,,,6885.04,0
9495080,22:35:10,22:35:10,2455,12,,,,7328.35,0
9495080,22:36:00,22:36:00,2456,13,,,,7560.44,
9495080,22:36:17,22:36:17,803,14,,,,7723.34,0
9495080,22:36:47,22:36:47,804,15,,,,8036.43,0
9495080,22:37:09,22:37:09,805,16,,,,8226.18,0
9495080,22:37:32,22:37:32,806,17,,,,8416.79,0
9495080,22:38:05,22:38:05,807,18,,,,8750.42,0
9495080,22:38:24,22:38:24,808,19,,,,8899.92,0
9495080,22:38:54,22:38:54,809,20,,,,9128.96,0
9495080,22:39:17,22:39:17,810,21,,,,9283.88,0
9495080,22:39:43,22:39:43,811,22,,,,9564.52,0
9495080,22:40:04,22:40:04,812,23,,,,9750.47,0
9495080,22:40:38,22:40:38,813,24,,,,10162.51,0
9495080,22:40:55,22:40:55,814,25,,,,10260.5,0
9495080,22:41:13,22:41:13,815,26,,,,10446.08,0
9495080,22:41:35,22:41:35,816,27,,,,10597.94,0
9495080,22:42:00,22:42:00,817,28,,,,10804.4,
9495080,22:42:27,22:42:27,145,29,,,,11023.82,0
9495080,22:42:55,22:42:55,146,30,,,,11205.28,0
9495080,22:43:25,22:43:25,147,31,,,,11471.74,0
9495080,22:43:55,22:43:55,148,32,,,,11733.83,0
9495080,22:44:22,22:44:22,149,33,,,,11925.64,0
9495080,22:45:00,22:45:00,150,34,,,,12280.92,0
9495080,22:45:24,22:45:24,151,35,,,,12490.27,0
9495080,22:45:45,22:45:45,152,36,,,,12673.75,0
9495080,22:46:05,22:46:05,9640,37,,,,12891.95,0
9495080,22:46:38,22:46:38,153,38,,,,13071.19,0
9495080,22:46:51,22:46:51,154,39,,,,13227.47,0
9495080,22:48:00,22:48:00,9642,40,,1,,13832.59,
965070,18:05:00,18:05:00,9491,1,,,1,0,
965070,18:05:50,18:05:50,8418,2,,,,302.68,0
965070,18:07:00,18:07:00,795,3,,,,746.94,0
965070,18:08:19,18:08:19,10750,4,,,,1211.3,0
965070,18:09:11,18:09:11,1074,5,,,,1570.65,0
965070,18:09:38,18:09:38,1075,6,,,,1829.35,0
965070,18:11:10,18:11:10,1076,7,,,,2629.09,0
965070,18:12:07,18:12:07,2453,8,,,,3097.99,0
965070,18:12:53,18:12:53,2454,9,,,,3312.5,0
965070,18:14:07,18:14:07,2455,10,,,,3755.81,0
965070,18:15:00,18:15:00,2456,11,,,,3987.9,
965070,18:15:19,18:15:19,803,12,,,,4150.8,0
965070,18:15:55,18:15:55,804,13,,,,4463.89,0
965070,18:16:21,18:16:21,805,14,,,,4653.64,0
965070,18:16:48,18:16:48,806,15,,,,4844.25,0
965070,18:17:26,18:17:26,807,16,,,,5177.88,0
965070,18:17:48,18:17:48,808,17,,,,5327.38,0
965070,18:18:23,18:18:23,809,18,,,,5556.42,0
965070,18:18:50,18:18:50,810,19,,,,5711.34,0
965070,18:19:20,18:19:20,811,20,,,,5991.98,0
965070,18:19:44,18:19:44,812,21,,,,6177.93,0
965070,18:20:24,18:20:24,813,22,,,,6589.97,0
965070,18:20:44,18:20:44,814,23,,,,6687.96,0
965070,18:21:05,18:21:05,815,24,,,,6873.54,0
965070,18:21:31,18:21:31,816,25,,,,7025.4,0
965070,18:22:00,18:22:00,817,26,,,,7231.86,
965070,18:22:45,18:22:45,145,27,,,,7451.28,0
965070,18:23:32,18:23:32,146,28,,,,7632.74,0
965070,18:24:22,18:24:22,147,29,,,,7899.2,0
965070,18:25:12,18:25:12,148,30,,,,8161.29,0
965070,18:25:58,18:25:58,149,31,,,,8353.1,0
965070,18:27:00,18:27:00,150,32,,,,8708.38,0
965070,18:27:40,18:27:40,151,33,,,,8917.73,0
965070,18:28:16,18:28:16,152,34,,,,9101.21,0
965070,18:28:49,18:28:49,9640,35,,,,9319.41,0
965070,18:29:44,18:29:44,153,36,,,,9498.65,0
965070,18:30:05,18:30:05,154,37,,,,9654.93,0
965070,18:32:00,18:32:00,9642,38,,1,,10249.37,
965090,18:05:00,18:05:00,9491,1,,,1,0,
965090,18:05:50,18:05:50,8418,2,,,,302.68,0
965090,18:07:00,18:07:00,795,3,,,,746.94,0
965090,18:08:19,18:08:19,10750,4,,,,1211.3,0
965090,18:09:11,18:09:11,1074,5,,,,1570.65,0
965090,18:09:38,18:09:38,1075,6,,,,1829.35,0
965090,18:11:10,18:11:10,1076,7,,,,2629.09,0
965090,18:12:07,18:12:07,2453,8,,,,3097.99,0
965090,18:12:53,18:12:53,2454,9,,,,3312.5,0
965090,18:14:07,18:14:07,2455,10,,,,3755.81,0
965090,18:15:00,18:15:00,2456,11,,,,3987.9,
965090,18:15:19,18:15:19,803,12,,,,4150.8,0
965090,18:15:55,18:15:55,804,13,,,,4463.89,0
965090,18:16:21,18:16:21,805,14,,,,4653.64,0
965090,18:16:48,18:16:48,806,15,,,,4844.25,0
965090,18:17:26,18:17:26,807,16,,,,5177.88,0
965090,18:17:48,18:17:48,808,17,,,,5327.38,0
965090,18:18:23,18:18:23,809,18,,,,5556.42,0
965090,18:18:50,18:18:50,810,19,,,,5711.34,0
965090,18:19:20,18:19:20,811,20,,,,5991.98,0
965090,18:19:44,18:19:44,812,21,,,,6177.93,0
965090,18:20:24,18:20:24,813,22,,,,6589.97,0
965090,18:20:44,18:20:44,814,23,,,,6687.96,0
965090,18:21:05,18:21:05,815,24,,,,6873.54,0
965090,18:21:31,18:21:31,816,25,,,,7025.4,0
965090,18:22:00,18:22:00,817,26,,,,7231.86,
965090,18:22:45,18:22:45,145,27,,,,7451.28,0
965090,18:23:32,18:23:32,146,28,,,,7632.74,0
965090,18:24:22,18:24:22,147,29,,,,7899.2,0
965090,18:25:12,18:25:12,148,30,,,,8161.29,0
965090,18:25:58,18:25:58,149,31,,,,8353.1,0
965090,18:27:00,18:27:00,150,32,,,,8708.38,0
965090,18:27:40,18:27:40,151,33,,,,8917.73,0
965090,18:28:16,18:28:16,152,34,,,,9101.21,0
965090,18:28:49,18:28:49,9640,35,,,,9319.41,0
965090,18:29:44,18:29:44,153,36,,,,9498.65,0
965090,18:30:05,18:30:05,154,37,,,,9654.93,0
965090,18:32:00,18:32:00,9642,38,,1,,10249.37,
9726020,23:16:00,23:16:00,9491,1,,,1,0,
9726020,23:16:45,23:16:45,8418,2,,,,302.68,0
9726020,23:17:48,23:17:48,795,3,,,,746.94,0
9726020,23:18:59,23:18:59,10750,4,,,,1211.3,0
9726020,23:19:46,23:19:46,1074,5,,,,1570.65,0
9726020,23:20:10,23:20:10,1075,6,,,,1829.35,0
9726020,23:21:33,23:21:33,1076,7,,,,2629.09,0
9726020,23:22:24,23:22:24,2453,8,,,,3097.99,0
9726020,23:23:06,23:23:06,2454,9,,,,3312.5,0
9726020,23:24:12,23:24:12,2455,10,,,,3755.81,0
9726020,23:25:00,23:25:00,2456,11,,,,3987.9,
9726020,23:25:17,23:25:17,803,12,,,,4150.8,0
9726020,23:25:47,23:25:47,804,13,,,,4463.89,0
9726020,23:26:09,23:26:09,805,14,,,,4653.64,0
9726020,23:26:32,23:26:32,806,15,,,,4844.25,0
9726020,23:27:05,23:27:05,807,16,,,,5177.88,0
9726020,23:27:24,23:27:24,808,17,,,,5327.38,0
9726020,23:27:54,23:27:54,809,18,,,,5556.42,0
9726020,23:28:17,23:28:17,810,19,,,,5711.34,0
9726020,23:28:43,23:28:43,811,20,,,,5991.98,0
9726020,23:29:04,23:29:04,812,21,,,,6177.93,0
9726020,23:29:38,23:29:38,813,22,,,,6589.97,0
9726020,23:29:55,23:29:55,814,23,,,,6687.96,0
9726020,23:30:13,23:30:13,815,24,,,,6873.54,0
9726020,23:30:35,23:30:35,816,25,,,,7025.4,0
9726020,23:31:00,23:31:00,817,26,,,,7231.86,
9726020,23:31:27,23:31:27,145,27,,,,7451.28,0
9726020,23:31:55,23:31:55,146,28,,,,7632.74,0
9726020,23:32:25,23:32:25,147,29,,,,7899.2,0
9726020,23:32:55,23:32:55,148,30,,,,8161.29,0
9726020,23:33:22,23:33:22,149,31,,,,8353.1,0
9726020,23:34:00,23:34:00,150,32,,,,8708.38,0
9726020,23:34:24,23:34:24,151,33,,,,8917.73,0
9726020,23:34:45,23:34:45,152,34,,,,9101.21,0
9726020,23:35:05,23:35:05,9640,35,,,,9319.41,0
9726020,23:35:38,23:35:38,153,36,,,,9498.65,0
9726020,23:35:51,23:35:51,154,37,,,,9654.93,0
9726020,23:37:00,23:37:00,9642,38,,1,,10249.37,
9726030,23:16:00,23:16:00,9491,1,,,1,0,
9726030,23:16:45,23:16:45,8418,2,,,,302.68,0
9726030,23:17:48,23:17:48,795,3,,,,746.94,0
9726030,23:18:59,23:18:59,10750,4,,,,1211.3,0
9726030,23:19:46,23:19:46,1074,5,,,,1570.65,0
9726030,23:20:10,23:20:10,1075,6,,,,1829.35,0
9726030,23:21:33,23:21:33,1076,7,,,,2629.09,0
9726030,23:22:24,23:22:24,2453,8,,,,3097.99,0
9726030,23:23:06,23:23:06,2454,9,,,,3312.5,0
9726030,23:24:12,23:24:12,2455,10,,,,3755.81,0
9726030,23:25:00,23:25:00,2456,11,,,,3987.9,
9726030,23:25:17,23:25:17,803,12,,,,4150.8,0
9726030,23:25:47,23:25:47,804,13,,,,4463.89,0
9726030,23:26:09,23:26:09,805,14,,,,4653.64,0
9726030,23:26:32,23:26:32,806,15,,,,4844.25,0
9726030,23:27:05,23:27:05,807,16,,,,5177.88,0
9726030,23:27:24,23:27:24,808,17,,,,5327.38,0
9726030,23:27:54,23:27:54,809,18,,,,5556.42,0
9726030,23:28:17,23:28:17,810,19,,,,5711.34,0
9726030,23:28:43,23:28:43,811,20,,,,5991.98,0
9726030,23:29:04,23:29:04,812,21,,,,6177.93,0
9726030,23:29:38,23:29:38,813,22,,,,6589.97,0
9726030,23:29:55,23:29:55,814,23,,,,6687.96,0
9726030,23:30:13,23:30:13,815,24,,,,6873.54,0
9726030,23:30:35,23:30:35,816,25,,,,7025.4,0
9726030,23:31:00,23:31:00,817,26,,,,7231.86,
9726030,23:31:27,23:31:27,145,27,,,,7451.28,0
9726030,23:31:55,23:31:55,146,28,,,,7632.74,0
9726030,23:32:25,23:32:25,147,29,,,,7899.2,0
9726030,23:32:55,23:32:55,148,30,,,,8161.29,0
9726030,23:33:22,23:33:22,149,31,,,,8353.1,0
9726030,23:34:00,23:34:00,150,32,,,,8708.38,0
9726030,23:34:24,23:34:24,151,33,,,,8917.73,0
9726030,23:34:45,23:34:45,152,34,,,,9101.21,0
9726030,23:35:05,23:35:05,9640,35,,,,9319.41,0
9726030,23:35:38,23:35:38,153,36,,,,9498.65,0
9726030,23:35:51,23:35:51,154,37,,,,9654.93,0
9726030,23:37:00,23:37:00,9642,38,,1,,10249.37,
9726040,23:16:00,23:16:00,9491,1,,,1,0,
9726040,23:16:45,23:16:45,8418,2,,,,302.68,0
9726040,23:17:48,23:17:48,795,3,,,,746.94,0
9726040,23:18:59,23:18:59,10750,4,,,,1211.3,0
9726040,23:19:46,23:19:46,1074,5,,,,1570.65,0
9726040,23:20:10,23:20:10,1075,6,,,,1829.35,0
9726040,23:21:33,23:21:33,1076,7,,,,2629.09,0
9726040,23:22:24,23:22:24,2453,8,,,,3097.99,0
9726040,23:23:06,23:23:06,2454,9,,,,3312.5,0
9726040,23:24:12,23:24:12,2455,10,,,,3755.81,0
9726040,23:25:00,23:25:00,2456,11,,,,3987.9,
9726040,23:25:17,23:25:17,803,12,,,,4150.8,0
9726040,23:25:47,23:25:47,804,13,,,,4463.89,0
9726040,23:26:09,23:26:09,805,14,,,,4653.64,0
9726040,23:26:32,23:26:32,806,15,,,,4844.25,0
9726040,23:27:05,23:27:05,807,16,,,,5177.88,0
9726040,23:27:24,23:27:24,808,17,,,,5327.38,0
9726040,23:27:54,23:27:54,809,18,,,,5556.42,0
9726040,23:28:17,23:28:17,810,19,,,,5711.34,0
9726040,23:28:43,23:28:43,811,20,,,,5991.98,0
9726040,23:29:04,23:29:04,812,21,,,,6177.93,0
9726040,23:29:38,23:29:38,813,22,,,,6589.97,0
9726040,23:29:55,23:29:55,814,23,,,,6687.96,0
9726040,23:30:13,23:30:13,815,24,,,,6873.54,0
9726040,23:30:35,23:30:35,816,25,,,,7025.4,0
9726040,23:31:00,23:31:00,817,26,,,,7231.86,
9726040,23:31:27,23:31:27,145,27,,,,7451.28,0
9726040,23:31:55,23:31:55,146,28,,,,7632.74,0
9726040,23:32:25,23:32:25,147,29,,,,7899.2,0
9726040,23:32:55,23:32:55,148,30,,,,8161.29,0
9726040,23:33:22,23:33:22,149,31,,,,8353.1,0
9726040,23:34:00,23:34:00,150,32,,,,8708.38,0
9726040,23:34:24,23:34:24,151,33,,,,8917.73,0
9726040,23:34:45,23:34:45,152,34,,,,9101.21,0
9726040,23:35:05,23:35:05,9640,35,,,,9319.41,0
9726040,23:35:38,23:35:38,153,36,,,,9498.65,0
9726040,23:35:51,23:35:51,154,37,,,,9654.93,0
9726040,23:37:00,23:37:00,9642,38,,1,,10249.37,
9726050,23:16:00,23:16:00,9491,1,,,1,0,
9726050,23:16:45,23:16:45,8418,2,,,,302.68,0
9726050,23:17:48,23:17:48,795,3,,,,746.94,0
9726050,23:18:59,23:18:59,10750,4,,,,1211.3,0
9726050,23:19:46,23:19:46,1074,5,,,,1570.65,0
9726050,23:20:10,23:20:10,1075,6,,,,1829.35,0
9726050,23:21:33,23:21:33,1076,7,,,,2629.09,0
9726050,23:22:24,23:22:24,2453,8,,,,3097.99,0
9726050,23:23:06,23:23:06,2454,9,,,,3312.5,0
9726050,23:24:12,23:24:12,2455,10,,,,3755.81,0
9726050,23:25:00,23:25:00,2456,11,,,,3987.9,
9726050,23:25:17,23:25:17,803,12,,,,4150.8,0
9726050,23:25:47,23:25:47,804,13,,,,4463.89,0
9726050,23:26:09,23:26:09,805,14,,,,4653.64,0
9726050,23:26:32,23:26:32,806,15,,,,4844.25,0
9726050,23:27:05,23:27:05,807,16,,,,5177.88,0
9726050,23:27:24,23:27:24,808,17,,,,5327.38,0
9726050,23:27:54,23:27:54,809,18,,,,5556.42,0
9726050,23:28:17,23:28:17,810,19,,,,5711.34,0
9726050,23:28:43,23:28:43,811,20,,,,5991.98,0
9726050,23:29:04,23:29:04,812,21,,,,6177.93,0
9726050,23:29:38,23:29:38,813,22,,,,6589.97,0
9726050,23:29:55,23:29:55,814,23,,,,6687.96,0
9726050,23:30:13,23:30:13,815,24,,,,6873.54,0
9726050,23:30:35,23:30:35,816,25,,,,7025.4,0
9726050,23:31:00,23:31:00,817,26,,,,7231.86,
9726050,23:31:27,23:31:27,145,27,,,,7451.28,0
9726050,23:31:55,23:31:55,146,28,,,,7632.74,0
9726050,23:32:25,23:32:25,147,29,,,,7899.2,0
9726050,23:32:55,23:32:55,148,30,,,,8161.29,0
9726050,23:33:22,23:33:22,149,31,,,,8353.1,0
9726050,23:34:00,23:34:00,150,32,,,,8708.38,0
9726050,23:34:24,23:34:24,151,33,,,,8917.73,0
9726050,23:34:45,23:34:45,152,34,,,,9101.21,0
9726050,23:35:05,23:35:05,9640,35,,,,9319.41,0
9726050,23:35:38,23:35:38,153,36,,,,9498.65,0
9726050,23:35:51,23:35:51,154,37,,,,9654.93,0
9726050,23:37:00,23:37:00,9642,38,,1,,10249.37,
9726060,23:16:00,23:16:00,9491,1,,,1,0,
9726060,23:16:45,23:16:45,8418,2,,,,302.68,0
9726060,23:17:48,23:17:48,795,3,,,,746.94,0
9726060,23:18:59,23:18:59,10750,4,,,,1211.3,0
9726060,23:19:46,23:19:46,1074,5,,,,1570.65,0
9726060,23:20:10,23:20:10,1075,6,,,,1829.35,0
9726060,23:21:33,23:21:33,1076,7,,,,2629.09,0
9726060,23:22:24,23:22:24,2453,8,,,,3097.99,0
9726060,23:23:06,23:23:06,2454,9,,,,3312.5,0
9726060,23:24:12,23:24:12,2455,10,,,,3755.81,0
9726060,23:25:00,23:25:00,2456,11,,,,3987.9,
9726060,23:25:17,23:25:17,803,12,,,,4150.8,0
9726060,23:25:47,23:25:47,804,13,,,,4463.89,0
9726060,23:26:09,23:26:09,805,14,,,,4653.64,0
9726060,23:26:32,23:26:32,806,15,,,,4844.25,0
9726060,23:27:05,23:27:05,807,16,,,,5177.88,0
9726060,23:27:24,23:27:24,808,17,,,,5327.38,0
9726060,23:27:54,23:27:54,809,18,,,,5556.42,0
9726060,23:28:17,23:28:17,810,19,,,,5711.34,0
9726060,23:28:43,23:28:43,811,20,,,,5991.98,0
9726060,23:29:04,23:29:04,812,21,,,,6177.93,0
9726060,23:29:38,23:29:38,813,22,,,,6589.97,0
9726060,23:29:55,23:29:55,814,23,,,,6687.96,0
9726060,23:30:13,23:30:13,815,24,,,,6873.54,0
9726060,23:30:35,23:30:35,816,25,,,,7025.4,0
9726060,23:31:00,23:31:00,817,26,,,,7231.86,
9726060,23:31:27,23:31:27,145,27,,,,7451.28,0
9726060,23:31:55,23:31:55,146,28,,,,7632.74,0
9726060,23:32:25,23:32:25,147,29,,,,7899.2,0
9726060,23:32:55,23:32:55,148,30,,,,8161.29,0
9726060,23:33:22,23:33:22,149,31,,,,8353.1,0
9726060,23:34:00,23:34:00,150,32,,,,8708.38,0
9726060,23:34:24,23:34:24,151,33,,,,8917.73,0
9726060,23:34:45,23:34:45,152,34,,,,9101.21,0
9726060,23:35:05,23:35:05,9640,35,,,,9319.41,0
9726060,23:35:38,23:35:38,153,36,,,,9498.65,0
9726060,23:35:51,23:35:51,154,37,,,,9654.93,0
9726060,23:37:00,23:37:00,9642,38,,1,,10249.37,
9726080,23:16:00,23:16:00,9491,1,,,1,0,
9726080,23:16:45,23:16:45,8418,2,,,,302.68,0
9726080,23:17:48,23:17:48,795,3,,,,746.94,0
9726080,23:18:59,23:18:59,10750,4,,,,1211.3,0
9726080,23:19:46,23:19:46,1074,5,,,,1570.65,0
9726080,23:20:10,23:20:10,1075,6,,,,1829.35,0
9726080,23:21:33,23:21:33,1076,7,,,,2629.09,0
9726080,23:22:24,23:22:24,2453,8,,,,3097.99,0
9726080,23:23:06,23:23:06,2454,9,,,,3312.5,0
9726080,23:24:12,23:24:12,2455,10,,,,3755.81,0
9726080,23:25:00,23:25:00,2456,11,,,,3987.9,
9726080,23:25:17,23:25:17,803,12,,,,4150.8,0
9726080,23:25:47,23:25:47,804,13,,,,4463.89,0
9726080,23:26:09,23:26:09,805,14,,,,4653.64,0
9726080,23:26:32,23:26:32,806,15,,,,4844.25,0
9726080,23:27:05,23:27:05,807,16,,,,5177.88,0
9726080,23:27:24,23:27:24,808,17,,,,5327.38,0
9726080,23:27:54,23:27:54,809,18,,,,5556.42,0
9726080,23:28:17,23:28:17,810,19,,,,5711.34,0
9726080,23:28:43,23:28:43,811,20,,,,5991.98,0
9726080,23:29:04,23:29:04,812,21,,,,6177.93,0
9726080,23:29:38,23:29:38,813,22,,,,6589.97,0
9726080,23:29:55,23:29:55,814,23,,,,6687.96,0
9726080,23:30:13,23:30:13,815,24,,,,6873.54,0
9726080,23:30:35,23:30:35,816,25,,,,7025.4,0
9726080,23:31:00,23:31:00,817,26,,,,7231.86,
9726080,23:31:27,23:31:27,145,27,,,,7451.28,0
9726080,23:31:55,23:31:55,146,28,,,,7632.74,0
9726080,23:32:25,23:32:25,147,29,,,,7899.2,0
9726080,23:32:55,23:32:55,148,30,,,,8161.29,0
9726080,23:33:22,23:33:22,149,31,,,,8353.1,0
9726080,23:34:00,23:34:00,150,32,,,,8708.38,0
9726080,23:34:24,23:34:24,151,33,,,,8917.73,0
9726080,23:34:45,23:34:45,152,34,,,,9101.21,0
9726080,23:35:05,23:35:05,9640,35,,,,9319.41,0
9726080,23:35:38,23:35:38,153,36,,,,9498.65,0
9726080,23:35:51,23:35:51,154,37,,,,9654.93,0
9726080,23:37:00,23:37:00,9642,38,,1,,10249.37,
9767020,19:58:00,19:58:00,9491,1,,,1,0,
9767020,19:58:50,19:58:50,8418,2,,,,302.68,0
9767020,20:00:00,20:00:00,795,3,,,,746.94,0
9767020,20:01:19,20:01:19,10750,4,,,,1211.3,0
9767020,20:02:11,20:02:11,1074,5,,,,1570.65,0
9767020,20:02:38,20:02:38,1075,6,,,,1829.35,0
9767020,20:04:10,20:04:10,1076,7,,,,2629.09,0
9767020,20:05:07,20:05:07,2453,8,,,,3097.99,0
9767020,20:05:53,20:05:53,2454,9,,,,3312.5,0
9767020,20:07:07,20:07:07,2455,10,,,,3755.81,0
9767020,20:08:00,20:08:00,2456,11,,,,3987.9,
9767020,20:08:22,20:08:22,803,12,,,,4150.8,0
9767020,20:09:03,20:09:03,804,13,,,,4463.89,0
9767020,20:09:32,20:09:32,805,14,,,,4653.64,0
9767020,20:10:03,20:10:03,806,15,,,,4844.25,0
9767020,20:10:47,20:10:47,807,16,,,,5177.88,0
9767020,20:11:12,20:11:12,808,17,,,,5327.38,0
9767020,20:11:52,20:11:52,809,18,,,,5556.42,0
9767020,20:12:23,20:12:23,810,19,,,,5711.34,0
9767020,20:12:57,20:12:57,811,20,,,,5991.98,0
9767020,20:13:25,20:13:25,812,21,,,,6177.93,0
9767020,20:14:10,20:14:10,813,22,,,,6589.97,0
9767020,20:14:33,20:14:33,814,23,,,,6687.96,0
9767020,20:14:58,20:14:58,815,24,,,,6873.54,0
9767020,20:15:27,20:15:27,816,25,,,,7025.4,0
9767020,20:16:00,20:16:00,817,26,,,,7231.86,
9767020,20:16:40,20:16:40,145,27,,,,7451.28,0
9767020,20:17:23,20:17:23,146,28,,,,7632.74,0
9767020,20:18:08,20:18:08,147,29,,,,7899.2,0
9767020,20:18:53,20:18:53,148,30,,,,8161.29,0
9767020,20:19:34,20:19:34,149,31,,,,8353.1,0
9767020,20:20:30,20:20:30,150,32,,,,8708.38,0
9767020,20:21:06,20:21:06,151,33,,,,8917.73,0
9767020,20:21:38,20:21:38,152,34,,,,9101.21,0
9767020,20:22:08,20:22:08,9640,35,,,,9319.41,0
9767020,20:22:57,20:22:57,153,36,,,,9498.65,0
9767020,20:23:17,20:23:17,154,37,,,,9654.93,0
9767020,20:25:00,20:25:00,9642,38,,1,,10249.37,
9767030,19:58:00,19:58:00,9491,1,,,1,0,
9767030,19:58:50,19:58:50,8418,2,,,,302.68,0
9767030,20:00:00,20:00:00,795,3,,,,746.94,0
9767030,20:01:19,20:01:19,10750,4,,,,1211.3,0
9767030,20:02:11,20:02:11,1074,5,,,,1570.65,0
9767030,20:02:38,20:02:38,1075,6,,,,1829.35,0
9767030,20:04:10,20:04:10,1076,7,,,,2629.09,0
9767030,20:05:07,20:05:07,2453,8,,,,3097.99,0
9767030,20:05:53,20:05:53,2454,9,,,,3312.5,0
9767030,20:07:07,20:07:07,2455,10,,,,3755.81,0
9767030,20:08:00,20:08:00,2456,11,,,,3987.9,
9767030,20:08:22,20:08:22,803,12,,,,4150.8,0
9767030,20:09:03,20:09:03,804,13,,,,4463.89,0
9767030,20:09:32,20:09:32,805,14,,,,4653.64,0
9767030,20:10:03,20:10:03,806,15,,,,4844.25,0
9767030,20:10:47,20:10:47,807,16,,,,5177.88,0
9767030,20:11:12,20:11:12,808,17,,,,5327.38,0
9767030,20:11:52,20:11:52,809,18,,,,5556.42,0
9767030,20:12:23,20:12:23,810,19,,,,5711.34,0
9767030,20:12:57,20:12:57,811,20,,,,5991.98,0
9767030,20:13:25,20:13:25,812,21,,,,6177.93,0
9767030,20:14:10,20:14:10,813,22,,,,6589.97,0
9767030,20:14:33,20:14:33,814,23,,,,6687.96,0
9767030,20:14:58,20:14:58,815,24,,,,6873.54,0
9767030,20:15:27,20:15:27,816,25,,,,7025.4,0
9767030,20:16:00,20:16:00,817,26,,,,7231.86,
9767030,20:16:40,20:16:40,145,27,,,,7451.28,0
9767030,20:17:23,20:17:23,146,28,,,,7632.74,0
9767030,20:18:08,20:18:08,147,29,,,,7899.2,0
9767030,20:18:53,20:18:53,148,30,,,,8161.29,0
9767030,20:19:34,20:19:34,149,31,,,,8353.1,0
9767030,20:20:30,20:20:30,150,32,,,,8708.38,0
9767030,20:21:06,20:21:06,151,33,,,,8917.73,0
9767030,20:21:38,20:21:38,152,34,,,,9101.21,0
9767030,20:22:08,20:22:08,9640,35,,,,9319.41,0
9767030,20:22:57,20:22:57,153,36,,,,9498.65,0
9767030,20:23:17,20:23:17,154,37,,,,9654.93,0
9767030,20:25:00,20:25:00,9642,38,,1,,10249.37,
9767040,19:58:00,19:58:00,9491,1,,,1,0,
9767040,19:58:50,19:58:50,8418,2,,,,302.68,0
9767040,20:00:00,20:00:00,795,3,,,,746.94,0
9767040,20:01:19,20:01:19,10750,4,,,,1211.3,0
9767040,20:02:11,20:02:11,1074,5,,,,1570.65,0
9767040,20:02:38,20:02:38,1075,6,,,,1829.35,0
9767040,20:04:10,20:04:10,1076,7,,,,2629.09,0
9767040,20:05:07,20:05:07,2453,8,,,,3097.99,0
9767040,20:05:53,20:05:53,2454,9,,,,3312.5,0
9767040,20:07:07,20:07:07,2455,10,,,,3755.81,0
9767040,20:08:00,20:08:00,2456,11,,,,3987.9,
9767040,20:08:22,20:08:22,803,12,,,,4150.8,0
9767040,20:09:03,20:09:03,804,13,,,,4463.89,0
9767040,20:09:32,20:09:32,805,14,,,,4653.64,0
9767040,20:10:03,20:10:03,806,15,,,,4844.25,0
9767040,20:10:47,20:10:47,807,16,,,,5177.88,0
9767040,20:11:12,20:11:12,808,17,,,,5327.38,0
9767040,20:11:52,20:11:52,809,18,,,,5556.42,0
9767040,20:12:23,20:12:23,810,19,,,,5711.34,0
9767040,20:12:57,20:12:57,811,20,,,,5991.98,0
9767040,20:13:25,20:13:25,812,21,,,,6177.93,0
9767040,20:14:10,20:14:10,813,22,,,,6589.97,0
9767040,20:14:33,20:14:33,814,23,,,,6687.96,0
9767040,20:14:58,20:14:58,815,24,,,,6873.54,0
9767040,20:15:27,20:15:27,816,25,,,,7025.4,0
9767040,20:16:00,20:16:00,817,26,,,,7231.86,
9767040,20:16:40,20:16:40,145,27,,,,7451.28,0
9767040,20:17:23,20:17:23,146,28,,,,7632.74,0
9767040,20:18:08,20:18:08,147,29,,,,7899.2,0
9767040,20:18:53,20:18:53,148,30,,,,8161.29,0
9767040,20:19:34,20:19:34,149,31,,,,8353.1,0
9767040,20:20:30,20:20:30,150,32,,,,8708.38,0
9767040,20:21:06,20:21:06,151,33,,,,8917.73,0
9767040,20:21:38,20:21:38,152,34,,,,9101.21,0
9767040,20:22:08,20:22:08,9640,35,,,,9319.41,0
9767040,20:22:57,20:22:57,153,36,,,,9498.65,0
9767040,20:23:17,20:23:17,154,37,,,,9654.93,0
9767040,20:25:00,20:25:00,9642,38,,1,,10249.37,
9767050,19:58:00,19:58:00,9491,1,,,1,0,
9767050,19:58:50,19:58:50,8418,2,,,,302.68,0
9767050,20:00:00,20:00:00,795,3,,,,746.94,0
9767050,20:01:19,20:01:19,10750,4,,,,1211.3,0
9767050,20:02:11,20:02:11,1074,5,,,,1570.65,0
9767050,20:02:38,20:02:38,1075,6,,,,1829.35,0
9767050,20:04:10,20:04:10,1076,7,,,,2629.09,0
9767050,20:05:07,20:05:07,2453,8,,,,3097.99,0
9767050,20:05:53,20:05:53,2454,9,,,,3312.5,0
9767050,20:07:07,20:07:07,2455,10,,,,3755.81,0
9767050,20:08:00,20:08:00,2456,11,,,,3987.9,
9767050,20:08:22,20:08:22,803,12,,,,4150.8,0
9767050,20:09:03,20:09:03,804,13,,,,4463.89,0
9767050,20:09:32,20:09:32,805,14,,,,4653.64,0
9767050,20:10:03,20:10:03,806,15,,,,4844.25,0
9767050,20:10:47,20:10:47,807,16,,,,5177.88,0
9767050,20:11:12,20:11:12,808,17,,,,5327.38,0
9767050,20:11:52,20:11:52,809,18,,,,5556.42,0
9767050,20:12:23,20:12:23,810,19,,,,5711.34,0
9767050,20:12:57,20:12:57,811,20,,,,5991.98,0
9767050,20:13:25,20:13:25,812,21,,,,6177.93,0
9767050,20:14:10,20:14:10,813,22,,,,6589.97,0
9767050,20:14:33,20:14:33,814,23,,,,6687.96,0
9767050,20:14:58,20:14:58,815,24,,,,6873.54,0
9767050,20:15:27,20:15:27,816,25,,,,7025.4,0
9767050,20:16:00,20:16:00,817,26,,,,7231.86,
9767050,20:16:40,20:16:40,145,27,,,,7451.28,0
9767050,20:17:23,20:17:23,146,28,,,,7632.74,0
9767050,20:18:08,20:18:08,147,29,,,,7899.2,0
9767050,20:18:53,20:18:53,148,30,,,,8161.29,0
9767050,20:19:34,20:19:34,149,31,,,,8353.1,0
9767050,20:20:30,20:20:30,150,32,,,,8708.38,0
9767050,20:21:06,20:21:06,151,33,,,,8917.73,0
9767050,20:21:38,20:21:38,152,34,,,,9101.21,0
9767050,20:22:08,20:22:08,9640,35,,,,9319.41,0
9767050,20:22:57,20:22:57,153,36,,,,9498.65,0
9767050,20:23:17,20:23:17,154,37,,,,9654.93,0
9767050,20:25:00,20:25:00,9642,38,,1,,10249.37,
9767060,19:58:00,19:58:00,9491,1,,,1,0,
9767060,19:58:50,19:58:50,8418,2,,,,302.68,0
9767060,20:00:00,20:00:00,795,3,,,,746.94,0
9767060,20:01:19,20:01:19,10750,4,,,,1211.3,0
9767060,20:02:11,20:02:11,1074,5,,,,1570.65,0
9767060,20:02:38,20:02:38,1075,6,,,,1829.35,0
9767060,20:04:10,20:04:10,1076,7,,,,2629.09,0
9767060,20:05:07,20:05:07,2453,8,,,,3097.99,0
9767060,20:05:53,20:05:53,2454,9,,,,3312.5,0
9767060,20:07:07,20:07:07,2455,10,,,,3755.81,0
9767060,20:08:00,20:08:00,2456,11,,,,3987.9,
9767060,20:08:22,20:08:22,803,12,,,,4150.8,0
9767060,20:09:03,20:09:03,804,13,,,,4463.89,0
9767060,20:09:32,20:09:32,805,14,,,,4653.64,0
9767060,20:10:03,20:10:03,806,15,,,,4844.25,0
9767060,20:10:47,20:10:47,807,16,,,,5177.88,0
9767060,20:11:12,20:11:12,808,17,,,,5327.38,0
9767060,20:11:52,20:11:52,809,18,,,,5556.42,0
9767060,20:12:23,20:12:23,810,19,,,,5711.34,0
9767060,20:12:57,20:12:57,811,20,,,,5991.98,0
9767060,20:13:25,20:13:25,812,21,,,,6177.93,0
9767060,20:14:10,20:14:10,813,22,,,,6589.97,0
9767060,20:14:33,20:14:33,814,23,,,,6687.96,0
9767060,20:14:58,20:14:58,815,24,,,,6873.54,0
9767060,20:15:27,20:15:27,816,25,,,,7025.4,0
9767060,20:16:00,20:16:00,817,26,,,,7231.86,
9767060,20:16:40,20:16:40,145,27,,,,7451.28,0
9767060,20:17:23,20:17:23,146,28,,,,7632.74,0
9767060,20:18:08,20:18:08,147,29,,,,7899.2,0
9767060,20:18:53,20:18:53,148,30,,,,8161.29,0
9767060,20:19:34,20:19:34,149,31,,,,8353.1,0
9767060,20:20:30,20:20:30,150,32,,,,8708.38,0
9767060,20:21:06,20:21:06,151,33,,,,8917.73,0
9767060,20:21:38,20:21:38,152,34,,,,9101.21,0
9767060,20:22:08,20:22:08,9640,35,,,,9319.41,0
9767060,20:22:57,20:22:57,153,36,,,,9498.65,0
9767060,20:23:17,20:23:17,154,37,,,,9654.93,0
9767060,20:25:00,20:25:00,9642,38,,1,,10249.37,
9767080,19:58:00,19:58:00,9491,1,,,1,0,
9767080,19:58:50,19:58:50,8418,2,,,,302.68,0
9767080,20:00:00,20:00:00,795,3,,,,746.94,0
9767080,20:01:19,20:01:19,10750,4,,,,1211.3,0
9767080,20:02:11,20:02:11,1074,5,,,,1570.65,0
9767080,20:02:38,20:02:38,1075,6,,,,1829.35,0
9767080,20:04:10,20:04:10,1076,7,,,,2629.09,0
9767080,20:05:07,20:05:07,2453,8,,,,3097.99,0
9767080,20:05:53,20:05:53,2454,9,,,,3312.5,0
9767080,20:07:07,20:07:07,2455,10,,,,3755.81,0
9767080,20:08:00,20:08:00,2456,11,,,,3987.9,
9767080,20:08:22,20:08:22,803,12,,,,4150.8,0
9767080,20:09:03,20:09:03,804,13,,,,4463.89,0
9767080,20:09:32,20:09:32,805,14,,,,4653.64,0
9767080,20:10:03,20:10:03,806,15,,,,4844.25,0
9767080,20:10:47,20:10:47,807,16,,,,5177.88,0
9767080,20:11:12,20:11:12,808,17,,,,5327.38,0
9767080,20:11:52,20:11:52,809,18,,,,5556.42,0
9767080,20:12:23,20:12:23,810,19,,,,5711.34,0
9767080,20:12:57,20:12:57,811,20,,,,5991.98,0
9767080,20:13:25,20:13:25,812,21,,,,6177.93,0
9767080,20:14:10,20:14:10,813,22,,,,6589.97,0
9767080,20:14:33,20:14:33,814,23,,,,6687.96,0
9767080,20:14:58,20:14:58,815,24,,,,6873.54,0
9767080,20:15:27,20:15:27,816,25,,,,7025.4,0
9767080,20:16:00,20:16:00,817,26,,,,7231.86,
9767080,20:16:40,20:16:40,145,27,,,,7451.28,0
9767080,20:17:23,20:17:23,146,28,,,,7632.74,0
9767080,20:18:08,20:18:08,147,29,,,,7899.2,0
9767080,20:18:53,20:18:53,148,30,,,,8161.29,0
9767080,20:19:34,20:19:34,149,31,,,,8353.1,0
9767080,20:20:30,20:20:30,150,32,,,,8708.38,0
9767080,20:21:06,20:21:06,151,33,,,,8917.73,0
9767080,20:21:38,20:21:38,152,34,,,,9101.21,0
9767080,20:22:08,20:22:08,9640,35,,,,9319.41,0
9767080,20:22:57,20:22:57,153,36,,,,9498.65,0
9767080,20:23:17,20:23:17,154,37,,,,9654.93,0
9767080,20:25:00,20:25:00,9642,38,,1,,10249.37,
9904020,09:26:00,09:26:00,9491,1,,,1,0,
9904020,09:26:50,09:26:50,8418,2,,,,302.68,0
9904020,09:28:00,09:28:00,795,3,,,,746.94,0
9904020,09:29:19,09:29:19,10750,4,,,,1211.3,0
9904020,09:30:11,09:30:11,1074,5,,,,1570.65,0
9904020,09:30:38,09:30:38,1075,6,,,,1829.35,0
9904020,09:32:10,09:32:10,1076,7,,,,2629.09,0
9904020,09:33:07,09:33:07,2453,8,,,,3097.99,0
9904020,09:33:53,09:33:53,2454,9,,,,3312.5,0
9904020,09:35:07,09:35:07,2455,10,,,,3755.81,0
9904020,09:36:00,09:36:00,2456,11,,,,3987.9,
9904020,09:36:22,09:36:22,803,12,,,,4150.8,0
9904020,09:37:03,09:37:03,804,13,,,,4463.89,0
9904020,09:37:32,09:37:32,805,14,,,,4653.64,0
9904020,09:38:03,09:38:03,806,15,,,,4844.25,0
9904020,09:38:47,09:38:47,807,16,,,,5177.88,0
9904020,09:39:12,09:39:12,808,17,,,,5327.38,0
9904020,09:39:52,09:39:52,809,18,,,,5556.42,0
9904020,09:40:23,09:40:23,810,19,,,,5711.34,0
9904020,09:40:57,09:40:57,811,20,,,,5991.98,0
9904020,09:41:25,09:41:25,812,21,,,,6177.93,0
9904020,09:42:10,09:42:10,813,22,,,,6589.97,0
9904020,09:42:33,09:42:33,814,23,,,,6687.96,0
9904020,09:42:58,09:42:58,815,24,,,,6873.54,0
9904020,09:43:27,09:43:27,816,25,,,,7025.4,0
9904020,09:44:00,09:44:00,817,26,,,,7231.86,
9904020,09:44:40,09:44:40,145,27,,,,7451.28,0
9904020,09:45:23,09:45:23,146,28,,,,7632.74,0
9904020,09:46:08,09:46:08,147,29,,,,7899.2,0
9904020,09:46:53,09:46:53,148,30,,,,8161.29,0
9904020,09:47:34,09:47:34,149,31,,,,8353.1,0
9904020,09:48:30,09:48:30,150,32,,,,8708.38,0
9904020,09:49:06,09:49:06,151,33,,,,8917.73,0
9904020,09:49:38,09:49:38,152,34,,,,9101.21,0
9904020,09:50:08,09:50:08,9640,35,,,,9319.41,0
9904020,09:50:57,09:50:57,153,36,,,,9498.65,0
9904020,09:51:17,09:51:17,154,37,,,,9654.93,0
9904020,09:53:00,09:53:00,9642,38,,1,,10249.37,
9904030,09:26:00,09:26:00,9491,1,,,1,0,
9904030,09:26:50,09:26:50,8418,2,,,,302.68,0
9904030,09:28:00,09:28:00,795,3,,,,746.94,0
9904030,09:29:19,09:29:19,10750,4,,,,1211.3,0
9904030,09:30:11,09:30:11,1074,5,,,,1570.65,0
9904030,09:30:38,09:30:38,1075,6,,,,1829.35,0
9904030,09:32:10,09:32:10,1076,7,,,,2629.09,0
9904030,09:33:07,09:33:07,2453,8,,,,3097.99,0
9904030,09:33:53,09:33:53,2454,9,,,,3312.5,0
9904030,09:35:07,09:35:07,2455,10,,,,3755.81,0
9904030,09:36:00,09:36:00,2456,11,,,,3987.9,
9904030,09:36:22,09:36:22,803,12,,,,4150.8,0
9904030,09:37:03,09:37:03,804,13,,,,4463.89,0
9904030,09:37:32,09:37:32,805,14,,,,4653.64,0
9904030,09:38:03,09:38:03,806,15,,,,4844.25,0
9904030,09:38:47,09:38:47,807,16,,,,5177.88,0
9904030,09:39:12,09:39:12,808,17,,,,5327.38,0
9904030,09:39:52,09:39:52,809,18,,,,5556.42,0
9904030,09:40:23,09:40:23,810,19,,,,5711.34,0
9904030,09:40:57,09:40:57,811,20,,,,5991.98,0
9904030,09:41:25,09:41:25,812,21,,,,6177.93,0
9904030,09:42:10,09:42:10,813,22,,,,6589.97,0
9904030,09:42:33,09:42:33,814,23,,,,6687.96,0
9904030,09:42:58,09:42:58,815,24,,,,6873.54,0
9904030,09:43:27,09:43:27,816,25,,,,7025.4,0
9904030,09:44:00,09:44:00,817,26,,,,7231.86,
9904030,09:44:40,09:44:40,145,27,,,,7451.28,0
9904030,09:45:23,09:45:23,146,28,,,,7632.74,0
9904030,09:46:08,09:46:08,147,29,,,,7899.2,0
9904030,09:46:53,09:46:53,148,30,,,,8161.29,0
9904030,09:47:34,09:47:34,149,31,,,,8353.1,0
9904030,09:48:30,09:48:30,150,32,,,,8708.38,0
9904030,09:49:06,09:49:06,151,33,,,,8917.73,0
9904030,09:49:38,09:49:38,152,34,,,,9101.21,0
9904030,09:50:08,09:50:08,9640,35,,,,9319.41,0
9904030,09:50:57,09:50:57,153,36,,,,9498.65,0
9904030,09:51:17,09:51:17,154,37,,,,9654.93,0
9904030,09:53:00,09:53:00,9642,38,,1,,10249.37,
9904040,09:26:00,09:26:00,9491,1,,,1,0,
9904040,09:26:50,09:26:50,8418,2,,,,302.68,0
9904040,09:28:00,09:28:00,795,3,,,,746.94,0
9904040,09:29:19,09:29:19,10750,4,,,,1211.3,0
9904040,09:30:11,09:30:11,1074,5,,,,1570.65,0
9904040,09:30:38,09:30:38,1075,6,,,,1829.35,0
9904040,09:32:10,09:32:10,1076,7,,,,2629.09,0
9904040,09:33:07,09:33:07,2453,8,,,,3097.99,0
9904040,09:33:53,09:33:53,2454,9,,,,3312.5,0
9904040,09:35:07,09:35:07,2455,10,,,,3755.81,0
9904040,09:36:00,09:36:00,2456,11,,,,3987.9,
9904040,09:36:22,09:36:22,803,12,,,,4150.8,0
9904040,09:37:03,09:37:03,804,13,,,,4463.89,0
9904040,09:37:32,09:37:32,805,14,,,,4653.64,0
9904040,09:38:03,09:38:03,806,15,,,,4844.25,0
9904040,09:38:47,09:38:47,807,16,,,,5177.88,0
9904040,09:39:12,09:39:12,808,17,,,,5327.38,0
9904040,09:39:52,09:39:52,809,18,,,,5556.42,0
9904040,09:40:23,09:40:23,810,19,,,,5711.34,0
9904040,09:40:57,09:40:57,811,20,,,,5991.98,0
9904040,09:41:25,09:41:25,812,21,,,,6177.93,0
9904040,09:42:10,09:42:10,813,22,,,,6589.97,0
9904040,09:42:33,09:42:33,814,23,,,,6687.96,0
9904040,09:42:58,09:42:58,815,24,,,,6873.54,0
9904040,09:43:27,09:43:27,816,25,,,,7025.4,0
9904040,09:44:00,09:44:00,817,26,,,,7231.86,
9904040,09:44:40,09:44:40,145,27,,,,7451.28,0
9904040,09:45:23,09:45:23,146,28,,,,7632.74,0
9904040,09:46:08,09:46:08,147,29,,,,7899.2,0
9904040,09:46:53,09:46:53,148,30,,,,8161.29,0
9904040,09:47:34,09:47:34,149,31,,,,8353.1,0
9904040,09:48:30,09:48:30,150,32,,,,8708.38,0
9904040,09:49:06,09:49:06,151,33,,,,8917.73,0
9904040,09:49:38,09:49:38,152,34,,,,9101.21,0
9904040,09:50:08,09:50:08,9640,35,,,,9319.41,0
9904040,09:50:57,09:50:57,153,36,,,,9498.65,0
9904040,09:51:17,09:51:17,154,37,,,,9654.93,0
9904040,09:53:00,09:53:00,9642,38,,1,,10249.37,
9904050,09:26:00,09:26:00,9491,1,,,1,0,
9904050,09:26:50,09:26:50,8418,2,,,,302.68,0
9904050,09:28:00,09:28:00,795,3,,,,746.94,0
9904050,09:29:19,09:29:19,10750,4,,,,1211.3,0
9904050,09:30:11,09:30:11,1074,5,,,,1570.65,0
9904050,09:30:38,09:30:38,1075,6,,,,1829.35,0
9904050,09:32:10,09:32:10,1076,7,,,,2629.09,0
9904050,09:33:07,09:33:07,2453,8,,,,3097.99,0
9904050,09:33:53,09:33:53,2454,9,,,,3312.5,0
9904050,09:35:07,09:35:07,2455,10,,,,3755.81,0
9904050,09:36:00,09:36:00,2456,11,,,,3987.9,
9904050,09:36:22,09:36:22,803,12,,,,4150.8,0
9904050,09:37:03,09:37:03,804,13,,,,4463.89,0
9904050,09:37:32,09:37:32,805,14,,,,4653.64,0
9904050,09:38:03,09:38:03,806,15,,,,4844.25,0
9904050,09:38:47,09:38:47,807,16,,,,5177.88,0
9904050,09:39:12,09:39:12,808,17,,,,5327.38,0
9904050,09:39:52,09:39:52,809,18,,,,5556.42,0
9904050,09:40:23,09:40:23,810,19,,,,5711.34,0
9904050,09:40:57,09:40:57,811,20,,,,5991.98,0
9904050,09:41:25,09:41:25,812,21,,,,6177.93,0
9904050,09:42:10,09:42:10,813,22,,,,6589.97,0
9904050,09:42:33,09:42:33,814,23,,,,6687.96,0
9904050,09:42:58,09:42:58,815,24,,,,6873.54,0
9904050,09:43:27,09:43:27,816,25,,,,7025.4,0
9904050,09:44:00,09:44:00,817,26,,,,7231.86,
9904050,09:44:40,09:44:40,145,27,,,,7451.28,0
9904050,09:45:23,09:45:23,146,28,,,,7632.74,0
9904050,09:46:08,09:46:08,147,29,,,,7899.2,0
9904050,09:46:53,09:46:53,148,30,,,,8161.29,0
9904050,09:47:34,09:47:34,149,31,,,,8353.1,0
9904050,09:48:30,09:48:30,150,32,,,,8708.38,0
9904050,09:49:06,09:49:06,151,33,,,,8917.73,0
9904050,09:49:38,09:49:38,152,34,,,,9101.21,0
9904050,09:50:08,09:50:08,9640,35,,,,9319.41,0
9904050,09:50:57,09:50:57,153,36,,,,9498.65,0
9904050,09:51:17,09:51:17,154,37,,,,9654.93,0
9904050,09:53:00,09:53:00,9642,38,,1,,10249.37,
9904060,09:26:00,09:26:00,9491,1,,,1,0,
9904060,09:26:50,09:26:50,8418,2,,,,302.68,0
9904060,09:28:00,09:28:00,795,3,,,,746.94,0
9904060,09:29:19,09:29:19,10750,4,,,,1211.3,0
9904060,09:30:11,09:30:11,1074,5,,,,1570.65,0
9904060,09:30:38,09:30:38,1075,6,,,,1829.35,0
9904060,09:32:10,09:32:10,1076,7,,,,2629.09,0
9904060,09:33:07,09:33:07,2453,8,,,,3097.99,0
9904060,09:33:53,09:33:53,2454,9,,,,3312.5,0
9904060,09:35:07,09:35:07,2455,10,,,,3755.81,0
9904060,09:36:00,09:36:00,2456,11,,,,3987.9,
9904060,09:36:22,09:36:22,803,12,,,,4150.8,0
9904060,09:37:03,09:37:03,804,13,,,,4463.89,0
9904060,09:37:32,09:37:32,805,14,,,,4653.64,0
9904060,09:38:03,09:38:03,806,15,,,,4844.25,0
9904060,09:38:47,09:38:47,807,16,,,,5177.88,0
9904060,09:39:12,09:39:12,808,17,,,,5327.38,0
9904060,09:39:52,09:39:52,809,18,,,,5556.42,0
9904060,09:40:23,09:40:23,810,19,,,,5711.34,0
9904060,09:40:57,09:40:57,811,20,,,,5991.98,0
9904060,09:41:25,09:41:25,812,21,,,,6177.93,0
9904060,09:42:10,09:42:10,813,22,,,,6589.97,0
9904060,09:42:33,09:42:33,814,23,,,,6687.96,0
9904060,09:42:58,09:42:58,815,24,,,,6873.54,0
9904060,09:43:27,09:43:27,816,25,,,,7025.4,0
9904060,09:44:00,09:44:00,817,26,,,,7231.86,
9904060,09:44:40,09:44:40,145,27,,,,7451.28,0
9904060,09:45:23,09:45:23,146,28,,,,7632.74,0
9904060,09:46:08,09:46:08,147,29,,,,7899.2,0
9904060,09:46:53,09:46:53,148,30,,,,8161.29,0
9904060,09:47:34,09:47:34,149,31,,,,8353.1,0
9904060,09:48:30,09:48:30,150,32,,,,8708.38,0
9904060,09:49:06,09:49:06,151,33,,,,8917.73,0
9904060,09:49:38,09:49:38,152,34,,,,9101.21,0
9904060,09:50:08,09:50:08,9640,35,,,,9319.41,0
9904060,09:50:57,09:50:57,153,36,,,,9498.65,0
9904060,09:51:17,09:51:17,154,37,,,,9654.93,0
9904060,09:53:00,09:53:00,9642,38,,1,,10249.37,
9904080,09:26:00,09:26:00,9491,1,,,1,0,
9904080,09:26:50,09:26:50,8418,2,,,,302.68,0
9904080,09:28:00,09:28:00,795,3,,,,746.94,0
9904080,09:29:19,09:29:19,10750,4,,,,1211.3,0
9904080,09:30:11,09:30:11,1074,5,,,,1570.65,0
9904080,09:30:38,09:30:38,1075,6,,,,1829.35,0
9904080,09:32:10,09:32:10,1076,7,,,,2629.09,0
9904080,09:33:07,09:33:07,2453,8,,,,3097.99,0
9904080,09:33:53,09:33:53,2454,9,,,,3312.5,0
9904080,09:35:07,09:35:07,2455,10,,,,3755.81,0
9904080,09:36:00,09:36:00,2456,11,,,,3987.9,
9904080,09:36:22,09:36:22,803,12,,,,4150.8,0
9904080,09:37:03,09:37:03,804,13,,,,4463.89,0
9904080,09:37:32,09:37:32,805,14,,,,4653.64,0
9904080,09:38:03,09:38:03,806,15,,,,4844.25,0
9904080,09:38:47,09:38:47,807,16,,,,5177.88,0
9904080,09:39:12,09:39:12,808,17,,,,5327.38,0
9904080,09:39:52,09:39:52,809,18,,,,5556.42,0
9904080,09:40:23,09:40:23,810,19,,,,5711.34,0
9904080,09:40:57,09:40:57,811,20,,,,5991.98,0
9904080,09:41:25,09:41:25,812,21,,,,6177.93,0
9904080,09:42:10,09:42:10,813,22,,,,6589.97,0
9904080,09:42:33,09:42:33,814,23,,,,6687.96,0
9904080,09:42:58,09:42:58,815,24,,,,6873.54,0
9904080,09:43:27,09:43:27,816,25,,,,7025.4,0
9904080,09:44:00,09:44:00,817,26,,,,7231.86,
9904080,09:44:40,09:44:40,145,27,,,,7451.28,0
9904080,09:45:23,09:45:23,146,28,,,,7632.74,0
9904080,09:46:08,09:46:08,147,29,,,,7899.2,0
9904080,09:46:53,09:46:53,148,30,,,,8161.29,0
9904080,09:47:34,09:47:34,149,31,,,,8353.1,0
9904080,09:48:30,09:48:30,150,32,,,,8708.38,0
9904080,09:49:06,09:49:06,151,33,,,,8917.73,0
9904080,09:49:38,09:49:38,152,34,,,,9101.21,0
9904080,09:50:08,09:50:08,9640,35,,,,9319.41,0
9904080,09:50:57,09:50:57,153,36,,,,9498.65,0
9904080,09:51:17,09:51:17,154,37,,,,9654.93,0
9904080,09:53:00,09:53:00,9642,38,,1,,10249.37,
9909070,07:35:00,07:35:00,9491,1,,,1,0,
9909070,07:35:45,07:35:45,8418,2,,,,302.68,0
9909070,07:36:48,07:36:48,795,3,,,,746.94,0
9909070,07:37:59,07:37:59,10750,4,,,,1211.3,0
9909070,07:38:46,07:38:46,1074,5,,,,1570.65,0
9909070,07:39:10,07:39:10,1075,6,,,,1829.35,0
9909070,07:40:33,07:40:33,1076,7,,,,2629.09,0
9909070,07:41:24,07:41:24,2453,8,,,,3097.99,0
9909070,07:42:06,07:42:06,2454,9,,,,3312.5,0
9909070,07:43:12,07:43:12,2455,10,,,,3755.81,0
9909070,07:44:00,07:44:00,2456,11,,,,3987.9,
9909070,07:44:17,07:44:17,803,12,,,,4150.8,0
9909070,07:44:47,07:44:47,804,13,,,,4463.89,0
9909070,07:45:09,07:45:09,805,14,,,,4653.64,0
9909070,07:45:32,07:45:32,806,15,,,,4844.25,0
9909070,07:46:05,07:46:05,807,16,,,,5177.88,0
9909070,07:46:24,07:46:24,808,17,,,,5327.38,0
9909070,07:46:54,07:46:54,809,18,,,,5556.42,0
9909070,07:47:17,07:47:17,810,19,,,,5711.34,0
9909070,07:47:43,07:47:43,811,20,,,,5991.98,0
9909070,07:48:04,07:48:04,812,21,,,,6177.93,0
9909070,07:48:38,07:48:38,813,22,,,,6589.97,0
9909070,07:48:55,07:48:55,814,23,,,,6687.96,0
9909070,07:49:13,07:49:13,815,24,,,,6873.54,0
9909070,07:49:35,07:49:35,816,25,,,,7025.4,0
9909070,07:50:00,07:50:00,817,26,,,,7231.86,
9909070,07:50:36,07:50:36,145,27,,,,7451.28,0
9909070,07:51:14,07:51:14,146,28,,,,7632.74,0
9909070,07:51:54,07:51:54,147,29,,,,7899.2,0
9909070,07:52:34,07:52:34,148,30,,,,8161.29,0
9909070,07:53:10,07:53:10,149,31,,,,8353.1,0
9909070,07:54:00,07:54:00,150,32,,,,8708.38,0
9909070,07:54:32,07:54:32,151,33,,,,8917.73,0
9909070,07:55:00,07:55:00,152,34,,,,9101.21,0
9909070,07:55:27,07:55:27,9640,35,,,,9319.41,0
9909070,07:56:11,07:56:11,153,36,,,,9498.65,0
9909070,07:56:28,07:56:28,154,37,,,,9654.93,0
9909070,07:58:00,07:58:00,9642,38,,1,,10249.37,
9909090,07:35:00,07:35:00,9491,1,,,1,0,
9909090,07:35:45,07:35:45,8418,2,,,,302.68,0
9909090,07:36:48,07:36:48,795,3,,,,746.94,0
9909090,07:37:59,07:37:59,10750,4,,,,1211.3,0
9909090,07:38:46,07:38:46,1074,5,,,,1570.65,0
9909090,07:39:10,07:39:10,1075,6,,,,1829.35,0
9909090,07:40:33,07:40:33,1076,7,,,,2629.09,0
9909090,07:41:24,07:41:24,2453,8,,,,3097.99,0
9909090,07:42:06,07:42:06,2454,9,,,,3312.5,0
9909090,07:43:12,07:43:12,2455,10,,,,3755.81,0
9909090,07:44:00,07:44:00,2456,11,,,,3987.9,
9909090,07:44:17,07:44:17,803,12,,,,4150.8,0
9909090,07:44:47,07:44:47,804,13,,,,4463.89,0
9909090,07:45:09,07:45:09,805,14,,,,4653.64,0
9909090,07:45:32,07:45:32,806,15,,,,4844.25,0
9909090,07:46:05,07:46:05,807,16,,,,5177.88,0
9909090,07:46:24,07:46:24,808,17,,,,5327.38,0
9909090,07:46:54,07:46:54,809,18,,,,5556.42,0
9909090,07:47:17,07:47:17,810,19,,,,5711.34,0
9909090,07:47:43,07:47:43,811,20,,,,5991.98,0
9909090,07:48:04,07:48:04,812,21,,,,6177.93,0
9909090,07:48:38,07:48:38,813,22,,,,6589.97,0
9909090,07:48:55,07:48:55,814,23,,,,6687.96,0
9909090,07:49:13,07:49:13,815,24,,,,6873.54,0
9909090,07:49:35,07:49:35,816,25,,,,7025.4,0
9909090,07:50:00,07:50:00,817,26,,,,7231.86,
9909090,07:50:36,07:50:36,145,27,,,,7451.28,0
9909090,07:51:14,07:51:14,146,28,,,,7632.74,0
9909090,07:51:54,07:51:54,147,29,,,,7899.2,0
9909090,07:52:34,07:52:34,148,30,,,,8161.29,0
9909090,07:53:10,07:53:10,149,31,,,,8353.1,0
9909090,07:54:00,07:54:00,150,32,,,,8708.38,0
9909090,07:54:32,07:54:32,151,33,,,,8917.73,0
9909090,07:55:00,07:55:00,152,34,,,,9101.21,0
9909090,07:55:27,07:55:27,9640,35,,,,9319.41,0
9909090,07:56:11,07:56:11,153,36,,,,9498.65,0
9909090,07:56:28,07:56:28,154,37,,,,9654.93,0
9909090,07:58:00,07:58:00,9642,38,,1,,10249.37,
1000010,19:50:00,19:50:00,7091,1,,,1,0,
1000010,19:50:57,19:50:57,7733,2,,,,411.62,0
1000010,19:51:36,19:51:36,9503,3,,,,618.09,0
1000010,19:52:14,19:52:14,23,4,,,,863.73,0
1000010,19:53:04,19:53:04,24,5,,,,1217.55,0
1000010,19:54:00,19:54:00,26,6,,,,1559.5,0
1000010,19:55:03,19:55:03,27,7,,,,1958.56,0
1000010,19:55:30,19:55:30,28,8,,,,2121.44,0
1000010,19:56:23,19:56:23,29,9,,,,2459.47,0
1000010,19:57:22,19:57:22,30,10,,,,2763.33,0
1000010,19:58:00,19:58:00,772,11,,,,2957.37,
1000010,19:59:01,19:59:01,773,12,,,,3330.1,0
1000010,19:59:50,19:59:50,774,13,,,,3625.32,0
1000010,20:00:46,20:00:46,775,14,,,,4077.46,0
1000010,20:01:14,20:01:14,776,15,,,,4251.11,0
1000010,20:01:49,20:01:49,777,16,,,,4473.61,0
1000010,20:02:30,20:02:30,778,17,,,,4681.44,0
1000010,20:03:05,20:03:05,779,18,,,,4896.13,0
1000010,20:03:34,20:03:34,780,19,,,,5020.96,0
1000010,20:03:52,20:03:52,781,20,,,,5119.59,0
1000010,20:04:36,20:04:36,782,21,,,,5403.95,0
1000010,20:05:11,20:05:11,783,22,,,,5612.14,0
1000010,20:05:48,20:05:48,784,23,,,,5863.6,0
1000010,20:06:17,20:06:17,785,24,,,,6098.24,0
1000010,20:07:00,20:07:00,2491,25,,,,6318.94,
1000010,20:08:09,20:08:09,2492,26,,,,6566.56,0
1000010,20:09:46,20:09:46,2493,27,,,,6985.51,0
1000010,20:10:32,20:10:32,2494,28,,,,7168.38,0
1000010,20:12:15,20:12:15,1064,29,,,,7617.21,0
1000010,20:14:24,20:14:24,1065,30,,,,8418.35,0
1000010,20:15:08,20:15:08,790,31,,,,8688.64,0
1000010,20:16:05,20:16:05,10749,32,,,,9017.83,0
1000010,20:17:23,20:17:23,792,33,,,,9554.64,0
1000010,20:18:22,20:18:22,793,34,,,,9999.97,0
1000010,20:19:00,20:19:00,510,35,,1,,10262.19,
1000100,19:50:00,19:50:00,7091,1,,,1,0,
1000100,19:50:57,19:50:57,7733,2,,,,411.62,0
1000100,19:51:36,19:51:36,9503,3,,,,618.09,0
1000100,19:52:14,19:52:14,23,4,,,,863.73,0
1000100,19:53:04,19:53:04,24,5,,,,1217.55,0
1000100,19:54:00,19:54:00,26,6,,,,1559.5,0
1000100,19:55:03,19:55:03,27,7,,,,1958.56,0
1000100,19:55:30,19:55:30,28,8,,,,2121.44,0
1000100,19:56:23,19:56:23,29,9,,,,2459.47,0
1000100,19:57:22,19:57:22,30,10,,,,2763.33,0
1000100,19:58:00,19:58:00,772,11,,,,2957.37,
1000100,19:59:01,19:59:01,773,12,,,,3330.1,0
1000100,19:59:50,19:59:50,774,13,,,,3625.32,0
1000100,20:00:46,20:00:46,775,14,,,,4077.46,0
1000100,20:01:14,20:01:14,776,15,,,,4251.11,0
1000100,20:01:49,20:01:49,777,16,,,,4473.61,0
1000100,20:02:30,20:02:30,778,17,,,,4681.44,0
1000100,20:03:05,20:03:05,779,18,,,,4896.13,0
1000100,20:03:34,20:03:34,780,19,,,,5020.96,0
1000100,20:03:52,20:03:52,781,20,,,,5119.59,0
1000100,20:04:36,20:04:36,782,21,,,,5403.95,0
1000100,20:05:11,20:05:11,783,22,,,,5612.14,0
1000100,20:05:48,20:05:48,784,23,,,,5863.6,0
1000100,20:06:17,20:06:17,785,24,,,,6098.24,0
1000100,20:07:00,20:07:00,2491,25,,,,6318.94,
1000100,20:08:09,20:08:09,2492,26,,,,6566.56,0
1000100,20:09:46,20:09:46,2493,27,,,,6985.51,0
1000100,20:10:32,20:10:32,2494,28,,,,7168.38,0
1000100,20:12:15,20:12:15,1064,29,,,,7617.21,0
1000100,20:14:24,20:14:24,1065,30,,,,8418.35,0
1000100,20:15:08,20:15:08,790,31,,,,8688.64,0
1000100,20:16:05,20:16:05,10749,32,,,,9017.83,0
1000100,20:17:23,20:17:23,792,33,,,,9554.64,0
1000100,20:18:22,20:18:22,793,34,,,,9999.97,0
1000100,20:19:00,20:19:00,510,35,,1,,10262.19,
1000110,19:50:00,19:50:00,7091,1,,,1,0,
1000110,19:50:57,19:50:57,7733,2,,,,411.62,0
1000110,19:51:36,19:51:36,9503,3,,,,618.09,0
1000110,19:52:14,19:52:14,23,4,,,,863.73,0
1000110,19:53:04,19:53:04,24,5,,,,1217.55,0
1000110,19:54:00,19:54:00,26,6,,,,1559.5,0
1000110,19:55:03,19:55:03,27,7,,,,1958.56,0
1000110,19:55:30,19:55:30,28,8,,,,2121.44,0
1000110,19:56:23,19:56:23,29,9,,,,2459.47,0
1000110,19:57:22,19:57:22,30,10,,,,2763.33,0
1000110,19:58:00,19:58:00,772,11,,,,2957.37,
1000110,19:59:01,19:59:01,773,12,,,,3330.1,0
1000110,19:59:50,19:59:50,774,13,,,,3625.32,0
1000110,20:00:46,20:00:46,775,14,,,,4077.46,0
1000110,20:01:14,20:01:14,776,15,,,,4251.11,0
1000110,20:01:49,20:01:49,777,16,,,,4473.61,0
1000110,20:02:30,20:02:30,778,17,,,,4681.44,0
1000110,20:03:05,20:03:05,779,18,,,,4896.13,0
1000110,20:03:34,20:03:34,780,19,,,,5020.96,0
1000110,20:03:52,20:03:52,781,20,,,,5119.59,0
1000110,20:04:36,20:04:36,782,21,,,,5403.95,0
1000110,20:05:11,20:05:11,783,22,,,,5612.14,0
1000110,20:05:48,20:05:48,784,23,,,,5863.6,0
1000110,20:06:17,20:06:17,785,24,,,,6098.24,0
1000110,20:07:00,20:07:00,2491,25,,,,6318.94,
1000110,20:08:09,20:08:09,2492,26,,,,6566.56,0
1000110,20:09:46,20:09:46,2493,27,,,,6985.51,0
1000110,20:10:32,20:10:32,2494,28,,,,7168.38,0
1000110,20:12:15,20:12:15,1064,29,,,,7617.21,0
1000110,20:14:24,20:14:24,1065,30,,,,8418.35,0
1000110,20:15:08,20:15:08,790,31,,,,8688.64,0
1000110,20:16:05,20:16:05,10749,32,,,,9017.83,0
1000110,20:17:23,20:17:23,792,33,,,,9554.64,0
1000110,20:18:22,20:18:22,793,34,,,,9999.97,0
1000110,20:19:00,20:19:00,510,35,,1,,10262.19,
10364070,21:05:00,21:05:00,7091,1,,,1,0,
10364070,21:05:57,21:05:57,7733,2,,,,411.62,0
10364070,21:06:36,21:06:36,9503,3,,,,618.09,0
10364070,21:07:14,21:07:14,23,4,,,,863.73,0
10364070,21:08:04,21:08:04,24,5,,,,1217.55,0
10364070,21:09:00,21:09:00,26,6,,,,1559.5,0
10364070,21:10:03,21:10:03,27,7,,,,1958.56,0
10364070,21:10:30,21:10:30,28,8,,,,2121.44,0
10364070,21:11:23,21:11:23,29,9,,,,2459.47,0
10364070,21:12:22,21:12:22,30,10,,,,2763.33,0
10364070,21:13:00,21:13:00,772,11,,,,2957.37,
10364070,21:13:54,21:13:54,773,12,,,,3330.1,0
10364070,21:14:38,21:14:38,774,13,,,,3625.32,0
10364070,21:15:28,21:15:28,775,14,,,,4077.46,0
10364070,21:15:52,21:15:52,776,15,,,,4251.11,0
10364070,21:16:24,21:16:24,777,16,,,,4473.61,0
10364070,21:17:00,21:17:00,778,17,,,,4681.44,0
10364070,21:17:31,21:17:31,779,18,,,,4896.13,0
10364070,21:17:57,21:17:57,780,19,,,,5020.96,0
10364070,21:18:13,21:18:13,781,20,,,,5119.59,0
10364070,21:18:52,21:18:52,782,21,,,,5403.95,0
10364070,21:19:23,21:19:23,783,22,,,,5612.14,0
10364070,21:19:56,21:19:56,784,23,,,,5863.6,0
10364070,21:20:22,21:20:22,785,24,,,,6098.24,0
10364070,21:21:00,21:21:00,2491,25,,,,6318.94,
10364070,21:22:03,21:22:03,2492,26,,,,6566.56,0
10364070,21:23:32,21:23:32,2493,27,,,,6985.51,0
10364070,21:24:14,21:24:14,2494,28,,,,7168.38,0
10364070,21:25:49,21:25:49,1064,29,,,,7617.21,0
10364070,21:27:47,21:27:47,1065,30,,,,8418.35,0
10364070,21:28:27,21:28:27,790,31,,,,8688.64,0
10364070,21:29:19,21:29:19,10749,32,,,,9017.83,0
10364070,21:30:31,21:30:31,792,33,,,,9554.64,0
10364070,21:31:25,21:31:25,793,34,,,,9999.97,0
10364070,21:32:00,21:32:00,510,35,,1,,10262.19,
10364090,21:05:00,21:05:00,7091,1,,,1,0,
10364090,21:05:57,21:05:57,7733,2,,,,411.62,0
10364090,21:06:36,21:06:36,9503,3,,,,618.09,0
10364090,21:07:14,21:07:14,23,4,,,,863.73,0
10364090,21:08:04,21:08:04,24,5,,,,1217.55,0
10364090,21:09:00,21:09:00,26,6,,,,1559.5,0
10364090,21:10:03,21:10:03,27,7,,,,1958.56,0
10364090,21:10:30,21:10:30,28,8,,,,2121.44,0
10364090,21:11:23,21:11:23,29,9,,,,2459.47,0
10364090,21:12:22,21:12:22,30,10,,,,2763.33,0
10364090,21:13:00,21:13:00,772,11,,,,2957.37,
10364090,21:13:54,21:13:54,773,12,,,,3330.1,0
10364090,21:14:38,21:14:38,774,13,,,,3625.32,0
10364090,21:15:28,21:15:28,775,14,,,,4077.46,0
10364090,21:15:52,21:15:52,776,15,,,,4251.11,0
10364090,21:16:24,21:16:24,777,16,,,,4473.61,0
10364090,21:17:00,21:17:00,778,17,,,,4681.44,0
10364090,21:17:31,21:17:31,779,18,,,,4896.13,0
10364090,21:17:57,21:17:57,780,19,,,,5020.96,0
10364090,21:18:13,21:18:13,781,20,,,,5119.59,0
10364090,21:18:52,21:18:52,782,21,,,,5403.95,0
10364090,21:19:23,21:19:23,783,22,,,,5612.14,0
10364090,21:19:56,21:19:56,784,23,,,,5863.6,0
10364090,21:20:22,21:20:22,785,24,,,,6098.24,0
10364090,21:21:00,21:21:00,2491,25,,,,6318.94,
10364090,21:22:03,21:22:03,2492,26,,,,6566.56,0
10364090,21:23:32,21:23:32,2493,27,,,,6985.51,0
10364090,21:24:14,21:24:14,2494,28,,,,7168.38,0
10364090,21:25:49,21:25:49,1064,29,,,,7617.21,0
10364090,21:27:47,21:27:47,1065,30,,,,8418.35,0
10364090,21:28:27,21:28:27,790,31,,,,8688.64,0
10364090,21:29:19,21:29:19,10749,32,,,,9017.83,0
10364090,21:30:31,21:30:31,792,33,,,,9554.64,0
10364090,21:31:25,21:31:25,793,34,,,,9999.97,0
10364090,21:32:00,21:32:00,510,35,,1,,10262.19,
10763010,14:50:00,14:50:00,7091,1,,,1,0,
10763010,14:50:57,14:50:57,7733,2,,,,411.62,0
10763010,14:51:36,14:51:36,9503,3,,,,618.09,0
10763010,14:52:14,14:52:14,23,4,,,,863.73,0
10763010,14:53:04,14:53:04,24,5,,,,1217.55,0
10763010,14:54:00,14:54:00,26,6,,,,1559.5,0
10763010,14:55:03,14:55:03,27,7,,,,1958.56,0
10763010,14:55:30,14:55:30,28,8,,,,2121.44,0
10763010,14:56:23,14:56:23,29,9,,,,2459.47,0
10763010,14:57:22,14:57:22,30,10,,,,2763.33,0
10763010,14:58:00,14:58:00,772,11,,,,2957.37,
10763010,14:59:01,14:59:01,773,12,,,,3330.1,0
10763010,14:59:50,14:59:50,774,13,,,,3625.32,0
10763010,15:00:46,15:00:46,775,14,,,,4077.46,0
10763010,15:01:14,15:01:14,776,15,,,,4251.11,0
10763010,15:01:49,15:01:49,777,16,,,,4473.61,0
10763010,15:02:30,15:02:30,778,17,,,,4681.44,0
10763010,15:03:05,15:03:05,779,18,,,,4896.13,0
10763010,15:03:34,15:03:34,780,19,,,,5020.96,0
10763010,15:03:52,15:03:52,781,20,,,,5119.59,0
10763010,15:04:36,15:04:36,782,21,,,,5403.95,0
10763010,15:05:11,15:05:11,783,22,,,,5612.14,0
10763010,15:05:48,15:05:48,784,23,,,,5863.6,0
10763010,15:06:17,15:06:17,785,24,,,,6098.24,0
10763010,15:07:00,15:07:00,2491,25,,,,6318.94,
10763010,15:08:03,15:08:03,2492,26,,,,6566.56,0
10763010,15:09:32,15:09:32,2493,27,,,,6985.51,0
10763010,15:10:14,15:10:14,2494,28,,,,7168.38,0
10763010,15:11:49,15:11:49,1064,29,,,,7617.21,0
10763010,15:13:47,15:13:47,1065,30,,,,8418.35,0
10763010,15:14:27,15:14:27,790,31,,,,8688.64,0
10763010,15:15:19,15:15:19,10749,32,,,,9017.83,0
10763010,15:16:31,15:16:31,792,33,,,,9554.64,0
10763010,15:17:25,15:17:25,793,34,,,,9999.97,0
10763010,15:18:00,15:18:00,510,35,,1,,10262.19,
10763100,14:50:00,14:50:00,7091,1,,,1,0,
10763100,14:50:57,14:50:57,7733,2,,,,411.62,0
10763100,14:51:36,14:51:36,9503,3,,,,618.09,0
10763100,14:52:14,14:52:14,23,4,,,,863.73,0
10763100,14:53:04,14:53:04,24,5,,,,1217.55,0
10763100,14:54:00,14:54:00,26,6,,,,1559.5,0
10763100,14:55:03,14:55:03,27,7,,,,1958.56,0
10763100,14:55:30,14:55:30,28,8,,,,2121.44,0
10763100,14:56:23,14:56:23,29,9,,,,2459.47,0
10763100,14:57:22,14:57:22,30,10,,,,2763.33,0
10763100,14:58:00,14:58:00,772,11,,,,2957.37,
10763100,14:59:01,14:59:01,773,12,,,,3330.1,0
10763100,14:59:50,14:59:50,774,13,,,,3625.32,0
10763100,15:00:46,15:00:46,775,14,,,,4077.46,0
10763100,15:01:14,15:01:14,776,15,,,,4251.11,0
10763100,15:01:49,15:01:49,777,16,,,,4473.61,0
10763100,15:02:30,15:02:30,778,17,,,,4681.44,0
10763100,15:03:05,15:03:05,779,18,,,,4896.13,0
10763100,15:03:34,15:03:34,780,19,,,,5020.96,0
10763100,15:03:52,15:03:52,781,20,,,,5119.59,0
10763100,15:04:36,15:04:36,782,21,,,,5403.95,0
10763100,15:05:11,15:05:11,783,22,,,,5612.14,0
10763100,15:05:48,15:05:48,784,23,,,,5863.6,0
10763100,15:06:17,15:06:17,785,24,,,,6098.24,0
10763100,15:07:00,15:07:00,2491,25,,,,6318.94,
10763100,15:08:03,15:08:03,2492,26,,,,6566.56,0
10763100,15:09:32,15:09:32,2493,27,,,,6985.51,0
10763100,15:10:14,15:10:14,2494,28,,,,7168.38,0
10763100,15:11:49,15:11:49,1064,29,,,,7617.21,0
10763100,15:13:47,15:13:47,1065,30,,,,8418.35,0
10763100,15:14:27,15:14:27,790,31,,,,8688.64,0
10763100,15:15:19,15:15:19,10749,32,,,,9017.83,0
10763100,15:16:31,15:16:31,792,33,,,,9554.64,0
10763100,15:17:25,15:17:25,793,34,,,,9999.97,0
10763100,15:18:00,15:18:00,510,35,,1,,10262.19,
10763110,14:50:00,14:50:00,7091,1,,,1,0,
10763110,14:50:57,14:50:57,7733,2,,,,411.62,0
10763110,14:51:36,14:51:36,9503,3,,,,618.09,0
10763110,14:52:14,14:52:14,23,4,,,,863.73,0
10763110,14:53:04,14:53:04,24,5,,,,1217.55,0
10763110,14:54:00,14:54:00,26,6,,,,1559.5,0
10763110,14:55:03,14:55:03,27,7,,,,1958.56,0
10763110,14:55:30,14:55:30,28,8,,,,2121.44,0
10763110,14:56:23,14:56:23,29,9,,,,2459.47,0
10763110,14:57:22,14:57:22,30,10,,,,2763.33,0
10763110,14:58:00,14:58:00,772,11,,,,2957.37,
10763110,14:59:01,14:59:01,773,12,,,,3330.1,0
10763110,14:59:50,14:59:50,774,13,,,,3625.32,0
10763110,15:00:46,15:00:46,775,14,,,,4077.46,0
10763110,15:01:14,15:01:14,776,15,,,,4251.11,0
10763110,15:01:49,15:01:49,777,16,,,,4473.61,0
10763110,15:02:30,15:02:30,778,17,,,,4681.44,0
10763110,15:03:05,15:03:05,779,18,,,,4896.13,0
10763110,15:03:34,15:03:34,780,19,,,,5020.96,0
10763110,15:03:52,15:03:52,781,20,,,,5119.59,0
10763110,15:04:36,15:04:36,782,21,,,,5403.95,0
10763110,15:05:11,15:05:11,783,22,,,,5612.14,0
10763110,15:05:48,15:05:48,784,23,,,,5863.6,0
10763110,15:06:17,15:06:17,785,24,,,,6098.24,0
10763110,15:07:00,15:07:00,2491,25,,,,6318.94,
10763110,15:08:03,15:08:03,2492,26,,,,6566.56,0
10763110,15:09:32,15:09:32,2493,27,,,,6985.51,0
10763110,15:10:14,15:10:14,2494,28,,,,7168.38,0
10763110,15:11:49,15:11:49,1064,29,,,,7617.21,0
10763110,15:13:47,15:13:47,1065,30,,,,8418.35,0
10763110,15:14:27,15:14:27,790,31,,,,8688.64,0
10763110,15:15:19,15:15:19,10749,32,,,,9017.83,0
10763110,15:16:31,15:16:31,792,33,,,,9554.64,0
10763110,15:17:25,15:17:25,793,34,,,,9999.97,0
10763110,15:18:00,15:18:00,510,35,,1,,10262.19,
10869070,23:05:00,23:05:00,7091,1,,,1,0,
10869070,23:05:50,23:05:50,7733,2,,,,411.62,0
10869070,23:06:24,23:06:24,9503,3,,,,618.09,0
10869070,23:06:57,23:06:57,23,4,,,,863.73,0
10869070,23:07:41,23:07:41,24,5,,,,1217.55,0
10869070,23:08:30,23:08:30,26,6,,,,1559.5,0
10869070,23:09:25,23:09:25,27,7,,,,1958.56,0
10869070,23:09:48,23:09:48,28,8,,,,2121.44,0
10869070,23:10:35,23:10:35,29,9,,,,2459.47,0
10869070,23:11:27,23:11:27,30,10,,,,2763.33,0
10869070,23:12:00,23:12:00,772,11,,,,2957.37,
10869070,23:12:47,23:12:47,773,12,,,,3330.1,0
10869070,23:13:25,23:13:25,774,13,,,,3625.32,0
10869070,23:14:09,23:14:09,775,14,,,,4077.46,0
10869070,23:14:31,23:14:31,776,15,,,,4251.11,0
10869070,23:14:58,23:14:58,777,16,,,,4473.61,0
10869070,23:15:30,23:15:30,778,17,,,,4681.44,0
10869070,23:15:57,23:15:57,779,18,,,,4896.13,0
10869070,23:16:20,23:16:20,780,19,,,,5020.96,0
10869070,23:16:34,23:16:34,781,20,,,,5119.59,0
10869070,23:17:08,23:17:08,782,21,,,,5403.95,0
10869070,23:17:35,23:17:35,783,22,,,,5612.14,0
10869070,23:18:04,23:18:04,784,23,,,,5863.6,0
10869070,23:18:27,23:18:27,785,24,,,,6098.24,0
10869070,23:19:00,23:19:00,2491,25,,,,6318.94,
10869070,23:19:57,23:19:57,2492,26,,,,6566.56,0
10869070,23:21:18,23:21:18,2493,27,,,,6985.51,0
10869070,23:21:57,23:21:57,2494,28,,,,7168.38,0
10869070,23:23:23,23:23:23,1064,29,,,,7617.21,0
10869070,23:25:10,23:25:10,1065,30,,,,8418.35,0
10869070,23:25:47,23:25:47,790,31,,,,8688.64,0
10869070,23:26:34,23:26:34,10749,32,,,,9017.83,0
10869070,23:27:39,23:27:39,792,33,,,,9554.64,0
10869070,23:28:28,23:28:28,793,34,,,,9999.97,0
10869070,23:29:00,23:29:00,510,35,,1,,10262.19,
10869090,23:05:00,23:05:00,7091,1,,,1,0,
10869090,23:05:50,23:05:50,7733,2,,,,411.62,0
10869090,23:06:24,23:06:24,9503,3,,,,618.09,0
10869090,23:06:57,23:06:57,23,4,,,,863.73,0
10869090,23:07:41,23:07:41,24,5,,,,1217.55,0
10869090,23:08:30,23:08:30,26,6,,,,1559.5,0
10869090,23:09:25,23:09:25,27,7,,,,1958.56,0
10869090,23:09:48,23:09:48,28,8,,,,2121.44,0
10869090,23:10:35,23:10:35,29,9,,,,2459.47,0
10869090,23:11:27,23:11:27,30,10,,,,2763.33,0
10869090,23:12:00,23:12:00,772,11,,,,2957.37,
10869090,23:12:47,23:12:47,773,12,,,,3330.1,0
10869090,23:13:25,23:13:25,774,13,,,,3625.32,0
10869090,23:14:09,23:14:09,775,14,,,,4077.46,0
10869090,23:14:31,23:14:31,776,15,,,,4251.11,0
10869090,23:14:58,23:14:58,777,16,,,,4473.61,0
10869090,23:15:30,23:15:30,778,17,,,,4681.44,0
10869090,23:15:57,23:15:57,779,18,,,,4896.13,0
10869090,23:16:20,23:16:20,780,19,,,,5020.96,0
10869090,23:16:34,23:16:34,781,20,,,,5119.59,0
10869090,23:17:08,23:17:08,782,21,,,,5403.95,0
10869090,23:17:35,23:17:35,783,22,,,,5612.14,0
10869090,23:18:04,23:18:04,784,23,,,,5863.6,0
10869090,23:18:27,23:18:27,785,24,,,,6098.24,0
10869090,23:19:00,23:19:00,2491,25,,,,6318.94,
10869090,23:19:57,23:19:57,2492,26,,,,6566.56,0
10869090,23:21:18,23:21:18,2493,27,,,,6985.51,0
10869090,23:21:57,23:21:57,2494,28,,,,7168.38,0
10869090,23:23:23,23:23:23,1064,29,,,,7617.21,0
10869090,23:25:10,23:25:10,1065,30,,,,8418.35,0
10869090,23:25:47,23:25:47,790,31,,,,8688.64,0
10869090,23:26:34,23:26:34,10749,32,,,,9017.83,0
10869090,23:27:39,23:27:39,792,33,,,,9554.64,0
10869090,23:28:28,23:28:28,793,34,,,,9999.97,0
10869090,23:29:00,23:29:00,510,35,,1,,10262.19,
11054070,06:05:00,06:05:00,7091,1,,,1,0,
11054070,06:05:50,06:05:50,7733,2,,,,411.62,0
11054070,06:06:24,06:06:24,9503,3,,,,618.09,0
11054070,06:06:57,06:06:57,23,4,,,,863.73,0
11054070,06:07:41,06:07:41,24,5,,,,1217.55,0
11054070,06:08:30,06:08:30,26,6,,,,1559.5,0
11054070,06:09:25,06:09:25,27,7,,,,1958.56,0
11054070,06:09:48,06:09:48,28,8,,,,2121.44,0
11054070,06:10:35,06:10:35,29,9,,,,2459.47,0
11054070,06:11:27,06:11:27,30,10,,,,2763.33,0
11054070,06:12:00,06:12:00,772,11,,,,2957.37,
11054070,06:12:47,06:12:47,773,12,,,,3330.1,0
11054070,06:13:25,06:13:25,774,13,,,,3625.32,0
11054070,06:14:09,06:14:09,775,14,,,,4077.46,0
11054070,06:14:31,06:14:31,776,15,,,,4251.11,0
11054070,06:14:58,06:14:58,777,16,,,,4473.61,0
11054070,06:15:30,06:15:30,778,17,,,,4681.44,0
11054070,06:15:57,06:15:57,779,18,,,,4896.13,0
11054070,06:16:20,06:16:20,780,19,,,,5020.96,0
11054070,06:16:34,06:16:34,781,20,,,,5119.59,0
11054070,06:17:08,06:17:08,782,21,,,,5403.95,0
11054070,06:17:35,06:17:35,783,22,,,,5612.14,0
11054070,06:18:04,06:18:04,784,23,,,,5863.6,0
11054070,06:18:27,06:18:27,785,24,,,,6098.24,0
11054070,06:19:00,06:19:00,2491,25,,,,6318.94,
11054070,06:19:52,06:19:52,2492,26,,,,6566.56,0
11054070,06:21:04,06:21:04,2493,27,,,,6985.51,0
11054070,06:21:39,06:21:39,2494,28,,,,7168.38,0
11054070,06:22:56,06:22:56,1064,29,,,,7617.21,0
11054070,06:24:33,06:24:33,1065,30,,,,8418.35,0
11054070,06:25:06,06:25:06,790,31,,,,8688.64,0
11054070,06:25:48,06:25:48,10749,32,,,,9017.83,0
11054070,06:26:47,06:26:47,792,33,,,,9554.64,0
11054070,06:27:31,06:27:31,793,34,,,,9999.97,0
11054070,06:28:00,06:28:00,510,35,,1,,10262.19,
11054090,06:05:00,06:05:00,7091,1,,,1,0,
11054090,06:05:50,06:05:50,7733,2,,,,411.62,0
11054090,06:06:24,06:06:24,9503,3,,,,618.09,0
11054090,06:06:57,06:06:57,23,4,,,,863.73,0
11054090,06:07:41,06:07:41,24,5,,,,1217.55,0
11054090,06:08:30,06:08:30,26,6,,,,1559.5,0
11054090,06:09:25,06:09:25,27,7,,,,1958.56,0
11054090,06:09:48,06:09:48,28,8,,,,2121.44,0
11054090,06:10:35,06:10:35,29,9,,,,2459.47,0
11054090,06:11:27,06:11:27,30,10,,,,2763.33,0
11054090,06:12:00,06:12:00,772,11,,,,2957.37,
11054090,06:12:47,06:12:47,773,12,,,,3330.1,0
11054090,06:13:25,06:13:25,774,13,,,,3625.32,0
11054090,06:14:09,06:14:09,775,14,,,,4077.46,0
11054090,06:14:31,06:14:31,776,15,,,,4251.11,0
11054090,06:14:58,06:14:58,777,16,,,,4473.61,0
11054090,06:15:30,06:15:30,778,17,,,,4681.44,0
11054090,06:15:57,06:15:57,779,18,,,,4896.13,0
11054090,06:16:20,06:16:20,780,19,,,,5020.96,0
11054090,06:16:34,06:16:34,781,20,,,,5119.59,0
11054090,06:17:08,06:17:08,782,21,,,,5403.95,0
11054090,06:17:35,06:17:35,783,22,,,,5612.14,0
11054090,06:18:04,06:18:04,784,23,,,,5863.6,0
11054090,06:18:27,06:18:27,785,24,,,,6098.24,0
11054090,06:19:00,06:19:00,2491,25,,,,6318.94,
11054090,06:19:52,06:19:52,2492,26,,,,6566.56,0
11054090,06:21:04,06:21:04,2493,27,,,,6985.51,0
11054090,06:21:39,06:21:39,2494,28,,,,7168.38,0
11054090,06:22:56,06:22:56,1064,29,,,,7617.21,0
11054090,06:24:33,06:24:33,1065,30,,,,8418.35,0
11054090,06:25:06,06:25:06,790,31,,,,8688.64,0
11054090,06:25:48,06:25:48,10749,32,,,,9017.83,0
11054090,06:26:47,06:26:47,792,33,,,,9554.64,0
11054090,06:27:31,06:27:31,793,34,,,,9999.97,0
11054090,06:28:00,06:28:00,510,35,,1,,10262.19,
11060070,15:35:00,15:35:00,7091,1,,,1,0,
11060070,15:35:57,15:35:57,7733,2,,,,411.62,0
11060070,15:36:36,15:36:36,9503,3,,,,618.09,0
11060070,15:37:14,15:37:14,23,4,,,,863.73,0
11060070,15:38:04,15:38:04,24,5,,,,1217.55,0
11060070,15:39:00,15:39:00,26,6,,,,1559.5,0
11060070,15:40:03,15:40:03,27,7,,,,1958.56,0
11060070,15:40:30,15:40:30,28,8,,,,2121.44,0
11060070,15:41:23,15:41:23,29,9,,,,2459.47,0
11060070,15:42:22,15:42:22,30,10,,,,2763.33,0
11060070,15:43:00,15:43:00,772,11,,,,2957.37,
11060070,15:44:01,15:44:01,773,12,,,,3330.1,0
11060070,15:44:50,15:44:50,774,13,,,,3625.32,0
11060070,15:45:46,15:45:46,775,14,,,,4077.46,0
11060070,15:46:14,15:46:14,776,15,,,,4251.11,0
11060070,15:46:49,15:46:49,777,16,,,,4473.61,0
11060070,15:47:30,15:47:30,778,17,,,,4681.44,0
11060070,15:48:05,15:48:05,779,18,,,,4896.13,0
11060070,15:48:34,15:48:34,780,19,,,,5020.96,0
11060070,15:48:52,15:48:52,781,20,,,,5119.59,0
11060070,15:49:36,15:49:36,782,21,,,,5403.95,0
11060070,15:50:11,15:50:11,783,22,,,,5612.14,0
11060070,15:50:48,15:50:48,784,23,,,,5863.6,0
11060070,15:51:17,15:51:17,785,24,,,,6098.24,0
11060070,15:52:00,15:52:00,2491,25,,,,6318.94,
11060070,15:53:03,15:53:03,2492,26,,,,6566.56,0
11060070,15:54:32,15:54:32,2493,27,,,,6985.51,0
11060070,15:55:14,15:55:14,2494,28,,,,7168.38,0
11060070,15:56:49,15:56:49,1064,29,,,,7617.21,0
11060070,15:58:47,15:58:47,1065,30,,,,8418.35,0
11060070,15:59:27,15:59:27,790,31,,,,8688.64,0
11060070,16:00:19,16:00:19,10749,32,,,,9017.83,0
11060070,16:01:31,16:01:31,792,33,,,,9554.64,0
11060070,16:02:25,16:02:25,793,34,,,,9999.97,0
11060070,16:03:00,16:03:00,510,35,,1,,10262.19,
11060090,15:35:00,15:35:00,7091,1,,,1,0,
11060090,15:35:57,15:35:57,7733,2,,,,411.62,0
11060090,15:36:36,15:36:36,9503,3,,,,618.09,0
11060090,15:37:14,15:37:14,23,4,,,,863.73,0
11060090,15:38:04,15:38:04,24,5,,,,1217.55,0
11060090,15:39:00,15:39:00,26,6,,,,1559.5,0
11060090,15:40:03,15:40:03,27,7,,,,1958.56,0
11060090,15:40:30,15:40:30,28,8,,,,2121.44,0
11060090,15:41:23,15:41:23,29,9,,,,2459.47,0
11060090,15:42:22,15:42:22,30,10,,,,2763.33,0
11060090,15:43:00,15:43:00,772,11,,,,2957.37,
11060090,15:44:01,15:44:01,773,12,,,,3330.1,0
11060090,15:44:50,15:44:50,774,13,,,,3625.32,0
11060090,15:45:46,15:45:46,775,14,,,,4077.46,0
11060090,15:46:14,15:46:14,776,15,,,,4251.11,0
11060090,15:46:49,15:46:49,777,16,,,,4473.61,0
11060090,15:47:30,15:47:30,778,17,,,,4681.44,0
11060090,15:48:05,15:48:05,779,18,,,,4896.13,0
11060090,15:48:34,15:48:34,780,19,,,,5020.96,0
11060090,15:48:52,15:48:52,781,20,,,,5119.59,0
11060090,15:49:36,15:49:36,782,21,,,,5403.95,0
11060090,15:50:11,15:50:11,783,22,,,,5612.14,0
11060090,15:50:48,15:50:48,784,23,,,,5863.6,0
11060090,15:51:17,15:51:17,785,24,,,,6098.24,0
11060090,15:52:00,15:52:00,2491,25,,,,6318.94,
11060090,15:53:03,15:53:03,2492,26,,,,6566.56,0
11060090,15:54:32,15:54:32,2493,27,,,,6985.51,0
11060090,15:55:14,15:55:14,2494,28,,,,7168.38,0
11060090,15:56:49,15:56:49,1064,29,,,,7617.21,0
11060090,15:58:47,15:58:47,1065,30,,,,8418.35,0
11060090,15:59:27,15:59:27,790,31,,,,8688.64,0
11060090,16:00:19,16:00:19,10749,32,,,,9017.83,0
11060090,16:01:31,16:01:31,792,33,,,,9554.64,0
11060090,16:02:25,16:02:25,793,34,,,,9999.97,0
11060090,16:03:00,16:03:00,510,35,,1,,10262.19,
11313070,11:35:00,11:35:00,7091,1,,,1,0,
11313070,11:35:57,11:35:57,7733,2,,,,411.62,0
11313070,11:36:36,11:36:36,9503,3,,,,618.09,0
11313070,11:37:14,11:37:14,23,4,,,,863.73,0
11313070,11:38:04,11:38:04,24,5,,,,1217.55,0
11313070,11:39:00,11:39:00,26,6,,,,1559.5,0
11313070,11:40:03,11:40:03,27,7,,,,1958.56,0
11313070,11:40:30,11:40:30,28,8,,,,2121.44,0
11313070,11:41:23,11:41:23,29,9,,,,2459.47,0
11313070,11:42:22,11:42:22,30,10,,,,2763.33,0
11313070,11:43:00,11:43:00,772,11,,,,2957.37,
11313070,11:43:54,11:43:54,773,12,,,,3330.1,0
11313070,11:44:38,11:44:38,774,13,,,,3625.32,0
11313070,11:45:28,11:45:28,775,14,,,,4077.46,0
11313070,11:45:52,11:45:52,776,15,,,,4251.11,0
11313070,11:46:24,11:46:24,777,16,,,,4473.61,0
11313070,11:47:00,11:47:00,778,17,,,,4681.44,0
11313070,11:47:31,11:47:31,779,18,,,,4896.13,0
11313070,11:47:57,11:47:57,780,19,,,,5020.96,0
11313070,11:48:13,11:48:13,781,20,,,,5119.59,0
11313070,11:48:52,11:48:52,782,21,,,,5403.95,0
11313070,11:49:23,11:49:23,783,22,,,,5612.14,0
11313070,11:49:56,11:49:56,784,23,,,,5863.6,0
11313070,11:50:22,11:50:22,785,24,,,,6098.24,0
11313070,11:51:00,11:51:00,2491,25,,,,6318.94,
11313070,11:51:57,11:51:57,2492,26,,,,6566.56,0
11313070,11:53:18,11:53:18,2493,27,,,,6985.51,0
11313070,11:53:57,11:53:57,2494,28,,,,7168.38,0
11313070,11:55:23,11:55:23,1064,29,,,,7617.21,0
11313070,11:57:10,11:57:10,1065,30,,,,8418.35,0
11313070,11:57:47,11:57:47,790,31,,,,8688.64,0
11313070,11:58:34,11:58:34,10749,32,,,,9017.83,0
11313070,11:59:39,11:59:39,792,33,,,,9554.64,0
11313070,12:00:28,12:00:28,793,34,,,,9999.97,0
11313070,12:01:00,12:01:00,510,35,,1,,10262.19,
11313090,11:35:00,11:35:00,7091,1,,,1,0,
11313090,11:35:57,11:35:57,7733,2,,,,411.62,0
11313090,11:36:36,11:36:36,9503,3,,,,618.09,0
11313090,11:37:14,11:37:14,23,4,,,,863.73,0
11313090,11:38:04,11:38:04,24,5,,,,1217.55,0
11313090,11:39:00,11:39:00,26,6,,,,1559.5,0
11313090,11:40:03,11:40:03,27,7,,,,1958.56,0
11313090,11:40:30,11:40:30,28,8,,,,2121.44,0
11313090,11:41:23,11:41:23,29,9,,,,2459.47,0
11313090,11:42:22,11:42:22,30,10,,,,2763.33,0
11313090,11:43:00,11:43:00,772,11,,,,2957.37,
11313090,11:43:54,11:43:54,773,12,,,,3330.1,0
11313090,11:44:38,11:44:38,774,13,,,,3625.32,0
11313090,11:45:28,11:45:28,775,14,,,,4077.46,0
11313090,11:45:52,11:45:52,776,15,,,,4251.11,0
11313090,11:46:24,11:46:24,777,16,,,,4473.61,0
11313090,11:47:00,11:47:00,778,17,,,,4681.44,0
11313090,11:47:31,11:47:31,779,18,,,,4896.13,0
11313090,11:47:57,11:47:57,780,19,,,,5020.96,0
11313090,11:48:13,11:48:13,781,20,,,,5119.59,0
11313090,11:48:52,11:48:52,782,21,,,,5403.95,0
11313090,11:49:23,11:49:23,783,22,,,,5612.14,0
11313090,11:49:56,11:49:56,784,23,,,,5863.6,0
11313090,11:50:22,11:50:22,785,24,,,,6098.24,0
11313090,11:51:00,11:51:00,2491,25,,,,6318.94,
11313090,11:51:57,11:51:57,2492,26,,,,6566.56,0
11313090,11:53:18,11:53:18,2493,27,,,,6985.51,0
11313090,11:53:57,11:53:57,2494,28,,,,7168.38,0
11313090,11:55:23,11:55:23,1064,29,,,,7617.21,0
11313090,11:57:10,11:57:10,1065,30,,,,8418.35,0
11313090,11:57:47,11:57:47,790,31,,,,8688.64,0
11313090,11:58:34,11:58:34,10749,32,,,,9017.83,0
11313090,11:59:39,11:59:39,792,33,,,,9554.64,0
11313090,12:00:28,12:00:28,793,34,,,,9999.97,0
11313090,12:01:00,12:01:00,510,35,,1,,10262.19,
11340010,16:50:00,16:50:00,7091,1,,,1,0,
11340010,16:50:57,16:50:57,7733,2,,,,411.62,0
11340010,16:51:36,16:51:36,9503,3,,,,618.09,0
11340010,16:52:14,16:52:14,23,4,,,,863.73,0
11340010,16:53:04,16:53:04,24,5,,,,1217.55,0
11340010,16:54:00,16:54:00,26,6,,,,1559.5,0
11340010,16:55:03,16:55:03,27,7,,,,1958.56,0
11340010,16:55:30,16:55:30,28,8,,,,2121.44,0
11340010,16:56:23,16:56:23,29,9,,,,2459.47,0
11340010,16:57:22,16:57:22,30,10,,,,2763.33,0
11340010,16:58:00,16:58:00,772,11,,,,2957.37,
11340010,16:59:01,16:59:01,773,12,,,,3330.1,0
11340010,16:59:50,16:59:50,774,13,,,,3625.32,0
11340010,17:00:46,17:00:46,775,14,,,,4077.46,0
11340010,17:01:14,17:01:14,776,15,,,,4251.11,0
11340010,17:01:49,17:01:49,777,16,,,,4473.61,0
11340010,17:02:30,17:02:30,778,17,,,,4681.44,0
11340010,17:03:05,17:03:05,779,18,,,,4896.13,0
11340010,17:03:34,17:03:34,780,19,,,,5020.96,0
11340010,17:03:52,17:03:52,781,20,,,,5119.59,0
11340010,17:04:36,17:04:36,782,21,,,,5403.95,0
11340010,17:05:11,17:05:11,783,22,,,,5612.14,0
11340010,17:05:48,17:05:48,784,23,,,,5863.6,0
11340010,17:06:17,17:06:17,785,24,,,,6098.24,0
11340010,17:07:00,17:07:00,2491,25,,,,6318.94,
11340010,17:08:09,17:08:09,2492,26,,,,6566.56,0
11340010,17:09:46,17:09:46,2493,27,,,,6985.51,0
11340010,17:10:32,17:10:32,2494,28,,,,7168.38,0
11340010,17:12:15,17:12:15,1064,29,,,,7617.21,0
11340010,17:14:24,17:14:24,1065,30,,,,8418.35,0
11340010,17:15:08,17:15:08,790,31,,,,8688.64,0
11340010,17:16:05,17:16:05,10749,32,,,,9017.83,0
11340010,17:17:23,17:17:23,792,33,,,,9554.64,0
11340010,17:18:22,17:18:22,793,34,,,,9999.97,0
11340010,17:19:00,17:19:00,510,35,,1,,10262.19,
11340100,16:50:00,16:50:00,7091,1,,,1,0,
11340100,16:50:57,16:50:57,7733,2,,,,411.62,0
11340100,16:51:36,16:51:36,9503,3,,,,618.09,0
11340100,16:52:14,16:52:14,23,4,,,,863.73,0
11340100,16:53:04,16:53:04,24,5,,,,1217.55,0
11340100,16:54:00,16:54:00,26,6,,,,1559.5,0
11340100,16:55:03,16:55:03,27,7,,,,1958.56,0
11340100,16:55:30,16:55:30,28,8,,,,2121.44,0
11340100,16:56:23,16:56:23,29,9,,,,2459.47,0
11340100,16:57:22,16:57:22,30,10,,,,2763.33,0
11340100,16:58:00,16:58:00,772,11,,,,2957.37,
11340100,16:59:01,16:59:01,773,12,,,,3330.1,0
11340100,16:59:50,16:59:50,774,13,,,,3625.32,0
11340100,17:00:46,17:00:46,775,14,,,,4077.46,0
11340100,17:01:14,17:01:14,776,15,,,,4251.11,0
11340100,17:01:49,17:01:49,777,16,,,,4473.61,0
11340100,17:02:30,17:02:30,778,17,,,,4681.44,0
11340100,17:03:05,17:03:05,779,18,,,,4896.13,0
11340100,17:03:34,17:03:34,780,19,,,,5020.96,0
11340100,17:03:52,17:03:52,781,20,,,,5119.59,0
11340100,17:04:36,17:04:36,782,21,,,,5403.95,0
11340100,17:05:11,17:05:11,783,22,,,,5612.14,0
11340100,17:05:48,17:05:48,784,23,,,,5863.6,0
11340100,17:06:17,17:06:17,785,24,,,,6098.24,0
11340100,17:07:00,17:07:00,2491,25,,,,6318.94,
11340100,17:08:09,17:08:09,2492,26,,,,6566.56,0
11340100,17:09:46,17:09:46,2493,27,,,,6985.51,0
11340100,17:10:32,17:10:32,2494,28,,,,7168.38,0
11340100,17:12:15,17:12:15,1064,29,,,,7617.21,0
11340100,17:14:24,17:14:24,1065,30,,,,8418.35,0
11340100,17:15:08,17:15:08,790,31,,,,8688.64,0
11340100,17:16:05,17:16:05,10749,32,,,,9017.83,0
11340100,17:17:23,17:17:23,792,33,,,,9554.64,0
11340100,17:18:22,17:18:22,793,34,,,,9999.97,0
11340100,17:19:00,17:19:00,510,35,,1,,10262.19,
11340110,16:50:00,16:50:00,7091,1,,,1,0,
11340110,16:50:57,16:50:57,7733,2,,,,411.62,0
11340110,16:51:36,16:51:36,9503,3,,,,618.09,0
11340110,16:52:14,16:52:14,23,4,,,,863.73,0
11340110,16:53:04,16:53:04,24,5,,,,1217.55,0
11340110,16:54:00,16:54:00,26,6,,,,1559.5,0
11340110,16:55:03,16:55:03,27,7,,,,1958.56,0
11340110,16:55:30,16:55:30,28,8,,,,2121.44,0
11340110,16:56:23,16:56:23,29,9,,,,2459.47,0
11340110,16:57:22,16:57:22,30,10,,,,2763.33,0
11340110,16:58:00,16:58:00,772,11,,,,2957.37,
11340110,16:59:01,16:59:01,773,12,,,,3330.1,0
11340110,16:59:50,16:59:50,774,13,,,,3625.32,0
11340110,17:00:46,17:00:46,775,14,,,,4077.46,0
11340110,17:01:14,17:01:14,776,15,,,,4251.11,0
11340110,17:01:49,17:01:49,777,16,,,,4473.61,0
11340110,17:02:30,17:02:30,778,17,,,,4681.44,0
11340110,17:03:05,17:03:05,779,18,,,,4896.13,0
11340110,17:03:34,17:03:34,780,19,,,,5020.96,0
11340110,17:03:52,17:03:52,781,20,,,,5119.59,0
11340110,17:04:36,17:04:36,782,21,,,,5403.95,0
11340110,17:05:11,17:05:11,783,22,,,,5612.14,0
11340110,17:05:48,17:05:48,784,23,,,,5863.6,0
11340110,17:06:17,17:06:17,785,24,,,,6098.24,0
11340110,17:07:00,17:07:00,2491,25,,,,6318.94,
11340110,17:08:09,17:08:09,2492,26,,,,6566.56,0
11340110,17:09:46,17:09:46,2493,27,,,,6985.51,0
11340110,17:10:32,17:10:32,2494,28,,,,7168.38,0
11340110,17:12:15,17:12:15,1064,29,,,,7617.21,0
11340110,17:14:24,17:14:24,1065,30,,,,8418.35,0
11340110,17:15:08,17:15:08,790,31,,,,8688.64,0
11340110,17:16:05,17:16:05,10749,32,,,,9017.83,0
11340110,17:17:23,17:17:23,792,33,,,,9554.64,0
11340110,17:18:22,17:18:22,793,34,,,,9999.97,0
11340110,17:19:00,17:19:00,510,35,,1,,10262.19,
11492020,12:10:00,12:10:00,7091,1,,,1,0,
11492020,12:10:57,12:10:57,7733,2,,,,411.62,0
11492020,12:11:36,12:11:36,9503,3,,,,618.09,0
11492020,12:12:14,12:12:14,23,4,,,,863.73,0
11492020,12:13:04,12:13:04,24,5,,,,1217.55,0
11492020,12:14:00,12:14:00,26,6,,,,1559.5,0
11492020,12:15:03,12:15:03,27,7,,,,1958.56,0
11492020,12:15:30,12:15:30,28,8,,,,2121.44,0
11492020,12:16:23,12:16:23,29,9,,,,2459.47,0
11492020,12:17:22,12:17:22,30,10,,,,2763.33,0
11492020,12:18:00,12:18:00,772,11,,,,2957.37,
11492020,12:18:54,12:18:54,773,12,,,,3330.1,0
11492020,12:19:38,12:19:38,774,13,,,,3625.32,0
11492020,12:20:28,12:20:28,775,14,,,,4077.46,0
11492020,12:20:52,12:20:52,776,15,,,,4251.11,0
11492020,12:21:24,12:21:24,777,16,,,,4473.61,0
11492020,12:22:00,12:22:00,778,17,,,,4681.44,0
11492020,12:22:31,12:22:31,779,18,,,,4896.13,0
11492020,12:22:57,12:22:57,780,19,,,,5020.96,0
11492020,12:23:13,12:23:13,781,20,,,,5119.59,0
11492020,12:23:52,12:23:52,782,21,,,,5403.95,0
11492020,12:24:23,12:24:23,783,22,,,,5612.14,0
11492020,12:24:56,12:24:56,784,23,,,,5863.6,0
11492020,12:25:22,12:25:22,785,24,,,,6098.24,0
11492020,12:26:00,12:26:00,2491,25,,,,6318.94,
11492020,12:26:52,12:26:52,2492,26,,,,6566.56,0
11492020,12:28:04,12:28:04,2493,27,,,,6985.51,0
11492020,12:28:39,12:28:39,2494,28,,,,7168.38,0
11492020,12:29:56,12:29:56,1064,29,,,,7617.21,0
11492020,12:31:33,12:31:33,1065,30,,,,8418.35,0
11492020,12:32:06,12:32:06,790,31,,,,8688.64,0
11492020,12:32:48,12:32:48,10749,32,,,,9017.83,0
11492020,12:33:47,12:33:47,792,33,,,,9554.64,0
11492020,12:34:31,12:34:31,793,34,,,,9999.97,0
11492020,12:35:00,12:35:00,510,35,,1,,10262.19,
11492030,12:10:00,12:10:00,7091,1,,,1,0,
11492030,12:10:57,12:10:57,7733,2,,,,411.62,0
11492030,12:11:36,12:11:36,9503,3,,,,618.09,0
11492030,12:12:14,12:12:14,23,4,,,,863.73,0
11492030,12:13:04,12:13:04,24,5,,,,1217.55,0
11492030,12:14:00,12:14:00,26,6,,,,1559.5,0
11492030,12:15:03,12:15:03,27,7,,,,1958.56,0
11492030,12:15:30,12:15:30,28,8,,,,2121.44,0
11492030,12:16:23,12:16:23,29,9,,,,2459.47,0
11492030,12:17:22,12:17:22,30,10,,,,2763.33,0
11492030,12:18:00,12:18:00,772,11,,,,2957.37,
11492030,12:18:54,12:18:54,773,12,,,,3330.1,0
11492030,12:19:38,12:19:38,774,13,,,,3625.32,0
11492030,12:20:28,12:20:28,775,14,,,,4077.46,0
11492030,12:20:52,12:20:52,776,15,,,,4251.11,0
11492030,12:21:24,12:21:24,777,16,,,,4473.61,0
11492030,12:22:00,12:22:00,778,17,,,,4681.44,0
11492030,12:22:31,12:22:31,779,18,,,,4896.13,0
11492030,12:22:57,12:22:57,780,19,,,,5020.96,0
11492030,12:23:13,12:23:13,781,20,,,,5119.59,0
11492030,12:23:52,12:23:52,782,21,,,,5403.95,0
11492030,12:24:23,12:24:23,783,22,,,,5612.14,0
11492030,12:24:56,12:24:56,784,23,,,,5863.6,0
11492030,12:25:22,12:25:22,785,24,,,,6098.24,0
11492030,12:26:00,12:26:00,2491,25,,,,6318.94,
11492030,12:26:52,12:26:52,2492,26,,,,6566.56,0
11492030,12:28:04,12:28:04,2493,27,,,,6985.51,0
11492030,12:28:39,12:28:39,2494,28,,,,7168.38,0
11492030,12:29:56,12:29:56,1064,29,,,,7617.21,0
11492030,12:31:33,12:31:33,1065,30,,,,8418.35,0
11492030,12:32:06,12:32:06,790,31,,,,8688.64,0
11492030,12:32:48,12:32:48,10749,32,,,,9017.83,0
11492030,12:33:47,12:33:47,792,33,,,,9554.64,0
11492030,12:34:31,12:34:31,793,34,,,,9999.97,0
11492030,12:35:00,12:35:00,510,35,,1,,10262.19,
11492040,12:10:00,12:10:00,7091,1,,,1,0,
11492040,12:10:57,12:10:57,7733,2,,,,411.62,0
11492040,12:11:36,12:11:36,9503,3,,,,618.09,0
11492040,12:12:14,12:12:14,23,4,,,,863.73,0
11492040,12:13:04,12:13:04,24,5,,,,1217.55,0
11492040,12:14:00,12:14:00,26,6,,,,1559.5,0
11492040,12:15:03,12:15:03,27,7,,,,1958.56,0
11492040,12:15:30,12:15:30,28,8,,,,2121.44,0
11492040,12:16:23,12:16:23,29,9,,,,2459.47,0
11492040,12:17:22,12:17:22,30,10,,,,2763.33,0
11492040,12:18:00,12:18:00,772,11,,,,2957.37,
11492040,12:18:54,12:18:54,773,12,,,,3330.1,0
11492040,12:19:38,12:19:38,774,13,,,,3625.32,0
11492040,12:20:28,12:20:28,775,14,,,,4077.46,0
11492040,12:20:52,12:20:52,776,15,,,,4251.11,0
11492040,12:21:24,12:21:24,777,16,,,,4473.61,0
11492040,12:22:00,12:22:00,778,17,,,,4681.44,0
11492040,12:22:31,12:22:31,779,18,,,,4896.13,0
11492040,12:22:57,12:22:57,780,19,,,,5020.96,0
11492040,12:23:13,12:23:13,781,20,,,,5119.59,0
11492040,12:23:52,12:23:52,782,21,,,,5403.95,0
11492040,12:24:23,12:24:23,783,22,,,,5612.14,0
11492040,12:24:56,12:24:56,784,23,,,,5863.6,0
11492040,12:25:22,12:25:22,785,24,,,,6098.24,0
11492040,12:26:00,12:26:00,2491,25,,,,6318.94,
11492040,12:26:52,12:26:52,2492,26,,,,6566.56,0
11492040,12:28:04,12:28:04,2493,27,,,,6985.51,0
11492040,12:28:39,12:28:39,2494,28,,,,7168.38,0
11492040,12:29:56,12:29:56,1064,29,,,,7617.21,0
11492040,12:31:33,12:31:33,1065,30,,,,8418.35,0
11492040,12:32:06,12:32:06,790,31,,,,8688.64,0
11492040,12:32:48,12:32:48,10749,32,,,,9017.83,0
11492040,12:33:47,12:33:47,792,33,,,,9554.64,0
11492040,12:34:31,12:34:31,793,34,,,,9999.97,0
11492040,12:35:00,12:35:00,510,35,,1,,10262.19,
11492050,12:10:00,12:10:00,7091,1,,,1,0,
11492050,12:10:57,12:10:57,7733,2,,,,411.62,0
11492050,12:11:36,12:11:36,9503,3,,,,618.09,0
11492050,12:12:14,12:12:14,23,4,,,,863.73,0
11492050,12:13:04,12:13:04,24,5,,,,1217.55,0
11492050,12:14:00,12:14:00,26,6,,,,1559.5,0
11492050,12:15:03,12:15:03,27,7,,,,1958.56,0
11492050,12:15:30,12:15:30,28,8,,,,2121.44,0
11492050,12:16:23,12:16:23,29,9,,,,2459.47,0
11492050,12:17:22,12:17:22,30,10,,,,2763.33,0
11492050,12:18:00,12:18:00,772,11,,,,2957.37,
11492050,12:18:54,12:18:54,773,12,,,,3330.1,0
11492050,12:19:38,12:19:38,774,13,,,,3625.32,0
11492050,12:20:28,12:20:28,775,14,,,,4077.46,0
11492050,12:20:52,12:20:52,776,15,,,,4251.11,0
11492050,12:21:24,12:21:24,777,16,,,,4473.61,0
11492050,12:22:00,12:22:00,778,17,,,,4681.44,0
11492050,12:22:31,12:22:31,779,18,,,,4896.13,0
11492050,12:22:57,12:22:57,780,19,,,,5020.96,0
11492050,12:23:13,12:23:13,781,20,,,,5119.59,0
11492050,12:23:52,12:23:52,782,21,,,,5403.95,0
11492050,12:24:23,12:24:23,783,22,,,,5612.14,0
11492050,12:24:56,12:24:56,784,23,,,,5863.6,0
11492050,12:25:22,12:25:22,785,24,,,,6098.24,0
11492050,12:26:00,12:26:00,2491,25,,,,6318.94,
11492050,12:26:52,12:26:52,2492,26,,,,6566.56,0
11492050,12:28:04,12:28:04,2493,27,,,,6985.51,0
11492050,12:28:39,12:28:39,2494,28,,,,7168.38,0
11492050,12:29:56,12:29:56,1064,29,,,,7617.21,0
11492050,12:31:33,12:31:33,1065,30,,,,8418.35,0
11492050,12:32:06,12:32:06,790,31,,,,8688.64,0
11492050,12:32:48,12:32:48,10749,32,,,,9017.83,0
11492050,12:33:47,12:33:47,792,33,,,,9554.64,0
11492050,12:34:31,12:34:31,793,34,,,,9999.97,0
11492050,12:35:00,12:35:00,510,35,,1,,10262.19,
11492060,12:10:00,12:10:00,7091,1,,,1,0,
11492060,12:10:57,12:10:57,7733,2,,,,411.62,0
11492060,12:11:36,12:11:36,9503,3,,,,618.09,0
11492060,12:12:14,12:12:14,23,4,,,,863.73,0
11492060,12:13:04,12:13:04,24,5,,,,1217.55,0
11492060,12:14:00,12:14:00,26,6,,,,1559.5,0
11492060,12:15:03,12:15:03,27,7,,,,1958.56,0
11492060,12:15:30,12:15:30,28,8,,,,2121.44,0
11492060,12:16:23,12:16:23,29,9,,,,2459.47,0
11492060,12:17:22,12:17:22,30,10,,,,2763.33,0
11492060,12:18:00,12:18:00,772,11,,,,2957.37,
11492060,12:18:54,12:18:54,773,12,,,,3330.1,0
11492060,12:19:38,12:19:38,774,13,,,,3625.32,0
11492060,12:20:28,12:20:28,775,14,,,,4077.46,0
11492060,12:20:52,12:20:52,776,15,,,,4251.11,0
11492060,12:21:24,12:21:24,777,16,,,,4473.61,0
11492060,12:22:00,12:22:00,778,17,,,,4681.44,0
11492060,12:22:31,12:22:31,779,18,,,,4896.13,0
11492060,12:22:57,12:22:57,780,19,,,,5020.96,0
11492060,12:23:13,12:23:13,781,20,,,,5119.59,0
11492060,12:23:52,12:23:52,782,21,,,,5403.95,0
11492060,12:24:23,12:24:23,783,22,,,,5612.14,0
11492060,12:24:56,12:24:56,784,23,,,,5863.6,0
11492060,12:25:22,12:25:22,785,24,,,,6098.24,0
11492060,12:26:00,12:26:00,2491,25,,,,6318.94,
11492060,12:26:52,12:26:52,2492,26,,,,6566.56,0
11492060,12:28:04,12:28:04,2493,27,,,,6985.51,0
11492060,12:28:39,12:28:39,2494,28,,,,7168.38,0
11492060,12:29:56,12:29:56,1064,29,,,,7617.21,0
11492060,12:31:33,12:31:33,1065,30,,,,8418.35,0
11492060,12:32:06,12:32:06,790,31,,,,8688.64,0
11492060,12:32:48,12:32:48,10749,32,,,,9017.83,0
11492060,12:33:47,12:33:47,792,33,,,,9554.64,0
11492060,12:34:31,12:34:31,793,34,,,,9999.97,0
11492060,12:35:00,12:35:00,510,35,,1,,10262.19,
11492080,12:10:00,12:10:00,7091,1,,,1,0,
11492080,12:10:57,12:10:57,7733,2,,,,411.62,0
11492080,12:11:36,12:11:36,9503,3,,,,618.09,0
11492080,12:12:14,12:12:14,23,4,,,,863.73,0
11492080,12:13:04,12:13:04,24,5,,,,1217.55,0
11492080,12:14:00,12:14:00,26,6,,,,1559.5,0
11492080,12:15:03,12:15:03,27,7,,,,1958.56,0
11492080,12:15:30,12:15:30,28,8,,,,2121.44,0
11492080,12:16:23,12:16:23,29,9,,,,2459.47,0
11492080,12:17:22,12:17:22,30,10,,,,2763.33,0
11492080,12:18:00,12:18:00,772,11,,,,2957.37,
11492080,12:18:54,12:18:54,773,12,,,,3330.1,0
11492080,12:19:38,12:19:38,774,13,,,,3625.32,0
11492080,12:20:28,12:20:28,775,14,,,,4077.46,0
11492080,12:20:52,12:20:52,776,15,,,,4251.11,0
11492080,12:21:24,12:21:24,777,16,,,,4473.61,0
11492080,12:22:00,12:22:00,778,17,,,,4681.44,0
11492080,12:22:31,12:22:31,779,18,,,,4896.13,0
11492080,12:22:57,12:22:57,780,19,,,,5020.96,0
11492080,12:23:13,12:23:13,781,20,,,,5119.59,0
11492080,12:23:52,12:23:52,782,21,,,,5403.95,0
11492080,12:24:23,12:24:23,783,22,,,,5612.14,0
11492080,12:24:56,12:24:56,784,23,,,,5863.6,0
11492080,12:25:22,12:25:22,785,24,,,,6098.24,0
11492080,12:26:00,12:26:00,2491,25,,,,6318.94,
11492080,12:26:52,12:26:52,2492,26,,,,6566.56,0
11492080,12:28:04,12:28:04,2493,27,,,,6985.51,0
11492080,12:28:39,12:28:39,2494,28,,,,7168.38,0
11492080,12:29:56,12:29:56,1064,29,,,,7617.21,0
11492080,12:31:33,12:31:33,1065,30,,,,8418.35,0
11492080,12:32:06,12:32:06,790,31,,,,8688.64,0
11492080,12:32:48,12:32:48,10749,32,,,,9017.83,0
11492080,12:33:47,12:33:47,792,33,,,,9554.64,0
11492080,12:34:31,12:34:31,793,34,,,,9999.97,0
11492080,12:35:00,12:35:00,510,35,,1,,10262.19,
11494020,23:22:00,23:22:00,7091,1,,,1,0,
11494020,23:22:42,23:22:42,7733,2,,,,411.62,0
11494020,23:23:12,23:23:12,9503,3,,,,618.09,0
11494020,23:23:40,23:23:40,23,4,,,,863.73,0
11494020,23:24:18,23:24:18,24,5,,,,1217.55,0
11494020,23:25:00,23:25:00,26,6,,,,1559.5,0
11494020,23:25:47,23:25:47,27,7,,,,1958.56,0
11494020,23:26:07,23:26:07,28,8,,,,2121.44,0
11494020,23:26:47,23:26:47,29,9,,,,2459.47,0
11494020,23:27:31,23:27:31,30,10,,,,2763.33,0
11494020,23:28:00,23:28:00,772,11,,,,2957.37,
11494020,23:28:47,23:28:47,773,12,,,,3330.1,0
11494020,23:29:25,23:29:25,774,13,,,,3625.32,0
11494020,23:30:09,23:30:09,775,14,,,,4077.46,0
11494020,23:30:31,23:30:31,776,15,,,,4251.11,0
11494020,23:30:58,23:30:58,777,16,,,,4473.61,0
11494020,23:31:30,23:31:30,778,17,,,,4681.44,0
11494020,23:31:57,23:31:57,779,18,,,,4896.13,0
11494020,23:32:20,23:32:20,780,19,,,,5020.96,0
11494020,23:32:34,23:32:34,781,20,,,,5119.59,0
11494020,23:33:08,23:33:08,782,21,,,,5403.95,0
11494020,23:33:35,23:33:35,783,22,,,,5612.14,0
11494020,23:34:04,23:34:04,784,23,,,,5863.6,0
11494020,23:34:27,23:34:27,785,24,,,,6098.24,0
11494020,23:35:00,23:35:00,2491,25,,,,6318.94,
11494020,23:35:46,23:35:46,2492,26,,,,6566.56,0
11494020,23:36:50,23:36:50,2493,27,,,,6985.51,0
11494020,23:37:21,23:37:21,2494,28,,,,7168.38,0
11494020,23:38:30,23:38:30,1064,29,,,,7617.21,0
11494020,23:39:56,23:39:56,1065,30,,,,8418.35,0
11494020,23:40:25,23:40:25,790,31,,,,8688.64,0
11494020,23:41:03,23:41:03,10749,32,,,,9017.83,0
11494020,23:41:55,23:41:55,792,33,,,,9554.64,0
11494020,23:42:34,23:42:34,793,34,,,,9999.97,0
11494020,23:43:00,23:43:00,510,35,,1,,10262.19,
11494030,23:22:00,23:22:00,7091,1,,,1,0,
11494030,23:22:42,23:22:42,7733,2,,,,411.62,0
11494030,23:23:12,23:23:12,9503,3,,,,618.09,0
11494030,23:23:40,23:23:40,23,4,,,,863.73,0
11494030,23:24:18,23:24:18,24,5,,,,1217.55,0
11494030,23:25:00,23:25:00,26,6,,,,1559.5,0
11494030,23:25:47,23:25:47,27,7,,,,1958.56,0
11494030,23:26:07,23:26:07,28,8,,,,2121.44,0
11494030,23:26:47,23:26:47,29,9,,,,2459.47,0
11494030,23:27:31,23:27:31,30,10,,,,2763.33,0
11494030,23:28:00,23:28:00,772,11,,,,2957.37,
11494030,23:28:47,23:28:47,773,12,,,,3330.1,0
11494030,23:29:25,23:29:25,774,13,,,,3625.32,0
11494030,23:30:09,23:30:09,775,14,,,,4077.46,0
11494030,23:30:31,23:30:31,776,15,,,,4251.11,0
11494030,23:30:58,23:30:58,777,16,,,,4473.61,0
11494030,23:31:30,23:31:30,778,17,,,,4681.44,0
11494030,23:31:57,23:31:57,779,18,,,,4896.13,0
11494030,23:32:20,23:32:20,780,19,,,,5020.96,0
11494030,23:32:34,23:32:34,781,20,,,,5119.59,0
11494030,23:33:08,23:33:08,782,21,,,,5403.95,0
11494030,23:33:35,23:33:35,783,22,,,,5612.14,0
11494030,23:34:04,23:34:04,784,23,,,,5863.6,0
11494030,23:34:27,23:34:27,785,24,,,,6098.24,0
11494030,23:35:00,23:35:00,2491,25,,,,6318.94,
11494030,23:35:46,23:35:46,2492,26,,,,6566.56,0
11494030,23:36:50,23:36:50,2493,27,,,,6985.51,0
11494030,23:37:21,23:37:21,2494,28,,,,7168.38,0
11494030,23:38:30,23:38:30,1064,29,,,,7617.21,0
11494030,23:39:56,23:39:56,1065,30,,,,8418.35,0
11494030,23:40:25,23:40:25,790,31,,,,8688.64,0
11494030,23:41:03,23:41:03,10749,32,,,,9017.83,0
11494030,23:41:55,23:41:55,792,33,,,,9554.64,0
11494030,23:42:34,23:42:34,793,34,,,,9999.97,0
11494030,23:43:00,23:43:00,510,35,,1,,10262.19,
11494040,23:22:00,23:22:00,7091,1,,,1,0,
11494040,23:22:42,23:22:42,7733,2,,,,411.62,0
11494040,23:23:12,23:23:12,9503,3,,,,618.09,0
11494040,23:23:40,23:23:40,23,4,,,,863.73,0
11494040,23:24:18,23:24:18,24,5,,,,1217.55,0
11494040,23:25:00,23:25:00,26,6,,,,1559.5,0
11494040,23:25:47,23:25:47,27,7,,,,1958.56,0
11494040,23:26:07,23:26:07,28,8,,,,2121.44,0
11494040,23:26:47,23:26:47,29,9,,,,2459.47,0
11494040,23:27:31,23:27:31,30,10,,,,2763.33,0
11494040,23:28:00,23:28:00,772,11,,,,2957.37,
11494040,23:28:47,23:28:47,773,12,,,,3330.1,0
11494040,23:29:25,23:29:25,774,13,,,,3625.32,0
11494040,23:30:09,23:30:09,775,14,,,,4077.46,0
11494040,23:30:31,23:30:31,776,15,,,,4251.11,0
11494040,23:30:58,23:30:58,777,16,,,,4473.61,0
11494040,23:31:30,23:31:30,778,17,,,,4681.44,0
11494040,23:31:57,23:31:57,779,18,,,,4896.13,0
11494040,23:32:20,23:32:20,780,19,,,,5020.96,0
11494040,23:32:34,23:32:34,781,20,,,,5119.59,0
11494040,23:33:08,23:33:08,782,21,,,,5403.95,0
11494040,23:33:35,23:33:35,783,22,,,,5612.14,0
11494040,23:34:04,23:34:04,784,23,,,,5863.6,0
11494040,23:34:27,23:34:27,785,24,,,,6098.24,0
11494040,23:35:00,23:35:00,2491,25,,,,6318.94,
11494040,23:35:46,23:35:46,2492,26,,,,6566.56,0
11494040,23:36:50,23:36:50,2493,27,,,,6985.51,0
11494040,23:37:21,23:37:21,2494,28,,,,7168.38,0
11494040,23:38:30,23:38:30,1064,29,,,,7617.21,0
11494040,23:39:56,23:39:56,1065,30,,,,8418.35,0
11494040,23:40:25,23:40:25,790,31,,,,8688.64,0
11494040,23:41:03,23:41:03,10749,32,,,,9017.83,0
11494040,23:41:55,23:41:55,792,33,,,,9554.64,0
11494040,23:42:34,23:42:34,793,34,,,,9999.97,0
11494040,23:43:00,23:43:00,510,35,,1,,10262.19,
11494050,23:22:00,23:22:00,7091,1,,,1,0,
11494050,23:22:42,23:22:42,7733,2,,,,411.62,0
11494050,23:23:12,23:23:12,9503,3,,,,618.09,0
11494050,23:23:40,23:23:40,23,4,,,,863.73,0
11494050,23:24:18,23:24:18,24,5,,,,1217.55,0
11494050,23:25:00,23:25:00,26,6,,,,1559.5,0
11494050,23:25:47,23:25:47,27,7,,,,1958.56,0
11494050,23:26:07,23:26:07,28,8,,,,2121.44,0
11494050,23:26:47,23:26:47,29,9,,,,2459.47,0
11494050,23:27:31,23:27:31,30,10,,,,2763.33,0
11494050,23:28:00,23:28:00,772,11,,,,2957.37,
11494050,23:28:47,23:28:47,773,12,,,,3330.1,0
11494050,23:29:25,23:29:25,774,13,,,,3625.32,0
11494050,23:30:09,23:30:09,775,14,,,,4077.46,0
11494050,23:30:31,23:30:31,776,15,,,,4251.11,0
11494050,23:30:58,23:30:58,777,16,,,,4473.61,0
11494050,23:31:30,23:31:30,778,17,,,,4681.44,0
11494050,23:31:57,23:31:57,779,18,,,,4896.13,0
11494050,23:32:20,23:32:20,780,19,,,,5020.96,0
11494050,23:32:34,23:32:34,781,20,,,,5119.59,0
11494050,23:33:08,23:33:08,782,21,,,,5403.95,0
11494050,23:33:35,23:33:35,783,22,,,,5612.14,0
11494050,23:34:04,23:34:04,784,23,,,,5863.6,0
11494050,23:34:27,23:34:27,785,24,,,,6098.24,0
11494050,23:35:00,23:35:00,2491,25,,,,6318.94,
11494050,23:35:46,23:35:46,2492,26,,,,6566.56,0
11494050,23:36:50,23:36:50,2493,27,,,,6985.51,0
11494050,23:37:21,23:37:21,2494,28,,,,7168.38,0
11494050,23:38:30,23:38:30,1064,29,,,,7617.21,0
11494050,23:39:56,23:39:56,1065,30,,,,8418.35,0
11494050,23:40:25,23:40:25,790,31,,,,8688.64,0
11494050,23:41:03,23:41:03,10749,32,,,,9017.83,0
11494050,23:41:55,23:41:55,792,33,,,,9554.64,0
11494050,23:42:34,23:42:34,793,34,,,,9999.97,0
11494050,23:43:00,23:43:00,510,35,,1,,10262.19,
11494060,23:22:00,23:22:00,7091,1,,,1,0,
11494060,23:22:42,23:22:42,7733,2,,,,411.62,0
11494060,23:23:12,23:23:12,9503,3,,,,618.09,0
11494060,23:23:40,23:23:40,23,4,,,,863.73,0
11494060,23:24:18,23:24:18,24,5,,,,1217.55,0
11494060,23:25:00,23:25:00,26,6,,,,1559.5,0
11494060,23:25:47,23:25:47,27,7,,,,1958.56,0
11494060,23:26:07,23:26:07,28,8,,,,2121.44,0
11494060,23:26:47,23:26:47,29,9,,,,2459.47,0
11494060,23:27:31,23:27:31,30,10,,,,2763.33,0
11494060,23:28:00,23:28:00,772,11,,,,2957.37,
11494060,23:28:47,23:28:47,773,12,,,,3330.1,0
11494060,23:29:25,23:29:25,774,13,,,,3625.32,0
11494060,23:30:09,23:30:09,775,14,,,,4077.46,0
11494060,23:30:31,23:30:31,776,15,,,,4251.11,0
11494060,23:30:58,23:30:58,777,16,,,,4473.61,0
11494060,23:31:30,23:31:30,778,17,,,,4681.44,0
11494060,23:31:57,23:31:57,779,18,,,,4896.13,0
11494060,23:32:20,23:32:20,780,19,,,,5020.96,0
11494060,23:32:34,23:32:34,781,20,,,,5119.59,0
11494060,23:33:08,23:33:08,782,21,,,,5403.95,0
11494060,23:33:35,23:33:35,783,22,,,,5612.14,0
11494060,23:34:04,23:34:04,784,23,,,,5863.6,0
11494060,23:34:27,23:34:27,785,24,,,,6098.24,0
11494060,23:35:00,23:35:00,2491,25,,,,6318.94,
11494060,23:35:46,23:35:46,2492,26,,,,6566.56,0
11494060,23:36:50,23:36:50,2493,27,,,,6985.51,0
11494060,23:37:21,23:37:21,2494,28,,,,7168.38,0
11494060,23:38:30,23:38:30,1064,29,,,,7617.21,0
11494060,23:39:56,23:39:56,1065,30,,,,8418.35,0
11494060,23:40:25,23:40:25,790,31,,,,8688.64,0
11494060,23:41:03,23:41:03,10749,32,,,,9017.83,0
11494060,23:41:55,23:41:55,792,33,,,,9554.64,0
11494060,23:42:34,23:42:34,793,34,,,,9999.97,0
11494060,23:43:00,23:43:00,510,35,,1,,10262.19,
11494080,23:22:00,23:22:00,7091,1,,,1,0,
11494080,23:22:42,23:22:42,7733,2,,,,411.62,0
11494080,23:23:12,23:23:12,9503,3,,,,618.09,0
11494080,23:23:40,23:23:40,23,4,,,,863.73,0
11494080,23:24:18,23:24:18,24,5,,,,1217.55,0
11494080,23:25:00,23:25:00,26,6,,,,1559.5,0
11494080,23:25:47,23:25:47,27,7,,,,1958.56,0
11494080,23:26:07,23:26:07,28,8,,,,2121.44,0
11494080,23:26:47,23:26:47,29,9,,,,2459.47,0
11494080,23:27:31,23:27:31,30,10,,,,2763.33,0
11494080,23:28:00,23:28:00,772,11,,,,2957.37,
11494080,23:28:47,23:28:47,773,12,,,,3330.1,0
11494080,23:29:25,23:29:25,774,13,,,,3625.32,0
11494080,23:30:09,23:30:09,775,14,,,,4077.46,0
11494080,23:30:31,23:30:31,776,15,,,,4251.11,0
11494080,23:30:58,23:30:58,777,16,,,,4473.61,0
11494080,23:31:30,23:31:30,778,17,,,,4681.44,0
11494080,23:31:57,23:31:57,779,18,,,,4896.13,0
11494080,23:32:20,23:32:20,780,19,,,,5020.96,0
11494080,23:32:34,23:32:34,781,20,,,,5119.59,0
11494080,23:33:08,23:33:08,782,21,,,,5403.95,0
11494080,23:33:35,23:33:35,783,22,,,,5612.14,0
11494080,23:34:04,23:34:04,784,23,,,,5863.6,0
11494080,23:34:27,23:34:27,785,24,,,,6098.24,0
11494080,23:35:00,23:35:00,2491,25,,,,6318.94,
11494080,23:35:46,23:35:46,2492,26,,,,6566.56,0
11494080,23:36:50,23:36:50,2493,27,,,,6985.51,0
11494080,23:37:21,23:37:21,2494,28,,,,7168.38,0
11494080,23:38:30,23:38:30,1064,29,,,,7617.21,0
11494080,23:39:56,23:39:56,1065,30,,,,8418.35,0
11494080,23:40:25,23:40:25,790,31,,,,8688.64,0
11494080,23:41:03,23:41:03,10749,32,,,,9017.83,0
11494080,23:41:55,23:41:55,792,33,,,,9554.64,0
11494080,23:42:34,23:42:34,793,34,,,,9999.97,0
11494080,23:43:00,23:43:00,510,35,,1,,10262.19,
11542070,24:20:00,24:20:00,7091,1,,,1,0,
11542070,24:20:50,24:20:50,7733,2,,,,411.62,0
11542070,24:21:24,24:21:24,9503,3,,,,618.09,0
11542070,24:21:57,24:21:57,23,4,,,,863.73,0
11542070,24:22:41,24:22:41,24,5,,,,1217.55,0
11542070,24:23:30,24:23:30,26,6,,,,1559.5,0
11542070,24:24:25,24:24:25,27,7,,,,1958.56,0
11542070,24:24:48,24:24:48,28,8,,,,2121.44,0
11542070,24:25:35,24:25:35,29,9,,,,2459.47,0
11542070,24:26:27,24:26:27,30,10,,,,2763.33,0
11542070,24:27:00,24:27:00,772,11,,,,2957.37,
11542070,24:27:47,24:27:47,773,12,,,,3330.1,0
11542070,24:28:25,24:28:25,774,13,,,,3625.32,0
11542070,24:29:09,24:29:09,775,14,,,,4077.46,0
11542070,24:29:31,24:29:31,776,15,,,,4251.11,0
11542070,24:29:58,24:29:58,777,16,,,,4473.61,0
11542070,24:30:30,24:30:30,778,17,,,,4681.44,0
11542070,24:30:57,24:30:57,779,18,,,,4896.13,0
11542070,24:31:20,24:31:20,780,19,,,,5020.96,0
11542070,24:31:34,24:31:34,781,20,,,,5119.59,0
11542070,24:32:08,24:32:08,782,21,,,,5403.95,0
11542070,24:32:35,24:32:35,783,22,,,,5612.14,0
11542070,24:33:04,24:33:04,784,23,,,,5863.6,0
11542070,24:33:27,24:33:27,785,24,,,,6098.24,0
11542070,24:34:00,24:34:00,2491,25,,,,6318.94,
11542070,24:34:57,24:34:57,2492,26,,,,6566.56,0
11542070,24:36:18,24:36:18,2493,27,,,,6985.51,0
11542070,24:36:57,24:36:57,2494,28,,,,7168.38,0
11542070,24:38:23,24:38:23,1064,29,,,,7617.21,0
11542070,24:40:10,24:40:10,1065,30,,,,8418.35,0
11542070,24:40:47,24:40:47,790,31,,,,8688.64,0
11542070,24:41:34,24:41:34,10749,32,,,,9017.83,0
11542070,24:42:39,24:42:39,792,33,,,,9554.64,0
11542070,24:43:28,24:43:28,793,34,,,,9999.97,0
11542070,24:44:00,24:44:00,510,35,,1,,10262.19,
11542090,24:20:00,24:20:00,7091,1,,,1,0,
11542090,24:20:50,24:20:50,7733,2,,,,411.62,0
11542090,24:21:24,24:21:24,9503,3,,,,618.09,0
11542090,24:21:57,24:21:57,23,4,,,,863.73,0
11542090,24:22:41,24:22:41,24,5,,,,1217.55,0
11542090,24:23:30,24:23:30,26,6,,,,1559.5,0
11542090,24:24:25,24:24:25,27,7,,,,1958.56,0
11542090,24:24:48,24:24:48,28,8,,,,2121.44,0
11542090,24:25:35,24:25:35,29,9,,,,2459.47,0
11542090,24:26:27,24:26:27,30,10,,,,2763.33,0
11542090,24:27:00,24:27:00,772,11,,,,2957.37,
11542090,24:27:47,24:27:47,773,12,,,,3330.1,0
11542090,24:28:25,24:28:25,774,13,,,,3625.32,0
11542090,24:29:09,24:29:09,775,14,,,,4077.46,0
11542090,24:29:31,24:29:31,776,15,,,,4251.11,0
11542090,24:29:58,24:29:58,777,16,,,,4473.61,0
11542090,24:30:30,24:30:30,778,17,,,,4681.44,0
11542090,24:30:57,24:30:57,779,18,,,,4896.13,0
11542090,24:31:20,24:31:20,780,19,,,,5020.96,0
11542090,24:31:34,24:31:34,781,20,,,,5119.59,0
11542090,24:32:08,24:32:08,782,21,,,,5403.95,0
11542090,24:32:35,24:32:35,783,22,,,,5612.14,0
11542090,24:33:04,24:33:04,784,23,,,,5863.6,0
11542090,24:33:27,24:33:27,785,24,,,,6098.24,0
11542090,24:34:00,24:34:00,2491,25,,,,6318.94,
11542090,24:34:57,24:34:57,2492,26,,,,6566.56,0
11542090,24:36:18,24:36:18,2493,27,,,,6985.51,0
11542090,24:36:57,24:36:57,2494,28,,,,7168.38,0
11542090,24:38:23,24:38:23,1064,29,,,,7617.21,0
11542090,24:40:10,24:40:10,1065,30,,,,8418.35,0
11542090,24:40:47,24:40:47,790,31,,,,8688.64,0
11542090,24:41:34,24:41:34,10749,32,,,,9017.83,0
11542090,24:42:39,24:42:39,792,33,,,,9554.64,0
11542090,24:43:28,24:43:28,793,34,,,,9999.97,0
11542090,24:44:00,24:44:00,510,35,,1,,10262.19,
11544020,24:00:00,24:00:00,7091,1,,,1,0,
11544020,24:00:42,24:00:42,7733,2,,,,411.62,0
11544020,24:01:12,24:01:12,9503,3,,,,618.09,0
11544020,24:01:40,24:01:40,23,4,,,,863.73,0
11544020,24:02:18,24:02:18,24,5,,,,1217.55,0
11544020,24:03:00,24:03:00,26,6,,,,1559.5,0
11544020,24:03:47,24:03:47,27,7,,,,1958.56,0
11544020,24:04:07,24:04:07,28,8,,,,2121.44,0
11544020,24:04:47,24:04:47,29,9,,,,2459.47,0
11544020,24:05:31,24:05:31,30,10,,,,2763.33,0
11544020,24:06:00,24:06:00,772,11,,,,2957.37,
11544020,24:06:47,24:06:47,773,12,,,,3330.1,0
11544020,24:07:25,24:07:25,774,13,,,,3625.32,0
11544020,24:08:09,24:08:09,775,14,,,,4077.46,0
11544020,24:08:31,24:08:31,776,15,,,,4251.11,0
11544020,24:08:58,24:08:58,777,16,,,,4473.61,0
11544020,24:09:30,24:09:30,778,17,,,,4681.44,0
11544020,24:09:57,24:09:57,779,18,,,,4896.13,0
11544020,24:10:20,24:10:20,780,19,,,,5020.96,0
11544020,24:10:34,24:10:34,781,20,,,,5119.59,0
11544020,24:11:08,24:11:08,782,21,,,,5403.95,0
11544020,24:11:35,24:11:35,783,22,,,,5612.14,0
11544020,24:12:04,24:12:04,784,23,,,,5863.6,0
11544020,24:12:27,24:12:27,785,24,,,,6098.24,0
11544020,24:13:00,24:13:00,2491,25,,,,6318.94,
11544020,24:13:46,24:13:46,2492,26,,,,6566.56,0
11544020,24:14:50,24:14:50,2493,27,,,,6985.51,0
11544020,24:15:21,24:15:21,2494,28,,,,7168.38,0
11544020,24:16:30,24:16:30,1064,29,,,,7617.21,0
11544020,24:17:56,24:17:56,1065,30,,,,8418.35,0
11544020,24:18:25,24:18:25,790,31,,,,8688.64,0
11544020,24:19:03,24:19:03,10749,32,,,,9017.83,0
11544020,24:19:55,24:19:55,792,33,,,,9554.64,0
11544020,24:20:34,24:20:34,793,34,,,,9999.97,0
11544020,24:21:00,24:21:00,510,35,,1,,10262.19,
11544030,24:00:00,24:00:00,7091,1,,,1,0,
11544030,24:00:42,24:00:42,7733,2,,,,411.62,0
11544030,24:01:12,24:01:12,9503,3,,,,618.09,0
11544030,24:01:40,24:01:40,23,4,,,,863.73,0
11544030,24:02:18,24:02:18,24,5,,,,1217.55,0
11544030,24:03:00,24:03:00,26,6,,,,1559.5,0
11544030,24:03:47,24:03:47,27,7,,,,1958.56,0
11544030,24:04:07,24:04:07,28,8,,,,2121.44,0
11544030,24:04:47,24:04:47,29,9,,,,2459.47,0
11544030,24:05:31,24:05:31,30,10,,,,2763.33,0
11544030,24:06:00,24:06:00,772,11,,,,2957.37,
11544030,24:06:47,24:06:47,773,12,,,,3330.1,0
11544030,24:07:25,24:07:25,774,13,,,,3625.32,0
11544030,24:08:09,24:08:09,775,14,,,,4077.46,0
11544030,24:08:31,24:08:31,776,15,,,,4251.11,0
11544030,24:08:58,24:08:58,777,16,,,,4473.61,0
11544030,24:09:30,24:09:30,778,17,,,,4681.44,0
11544030,24:09:57,24:09:57,779,18,,,,4896.13,0
11544030,24:10:20,24:10:20,780,19,,,,5020.96,0
11544030,24:10:34,24:10:34,781,20,,,,5119.59,0
11544030,24:11:08,24:11:08,782,21,,,,5403.95,0
11544030,24:11:35,24:11:35,783,22,,,,5612.14,0
11544030,24:12:04,24:12:04,784,23,,,,5863.6,0
11544030,24:12:27,24:12:27,785,24,,,,6098.24,0
11544030,24:13:00,24:13:00,2491,25,,,,6318.94,
11544030,24:13:46,24:13:46,2492,26,,,,6566.56,0
11544030,24:14:50,24:14:50,2493,27,,,,6985.51,0
11544030,24:15:21,24:15:21,2494,28,,,,7168.38,0
11544030,24:16:30,24:16:30,1064,29,,,,7617.21,0
11544030,24:17:56,24:17:56,1065,30,,,,8418.35,0
11544030,24:18:25,24:18:25,790,31,,,,8688.64,0
11544030,24:19:03,24:19:03,10749,32,,,,9017.83,0
11544030,24:19:55,24:19:55,792,33,,,,9554.64,0
11544030,24:20:34,24:20:34,793,34,,,,9999.97,0
11544030,24:21:00,24:21:00,510,35,,1,,10262.19,
11544040,24:00:00,24:00:00,7091,1,,,1,0,
11544040,24:00:42,24:00:42,7733,2,,,,411.62,0
11544040,24:01:12,24:01:12,9503,3,,,,618.09,0
11544040,24:01:40,24:01:40,23,4,,,,863.73,0
11544040,24:02:18,24:02:18,24,5,,,,1217.55,0
11544040,24:03:00,24:03:00,26,6,,,,1559.5,0
11544040,24:03:47,24:03:47,27,7,,,,1958.56,0
11544040,24:04:07,24:04:07,28,8,,,,2121.44,0
11544040,24:04:47,24:04:47,29,9,,,,2459.47,0
11544040,24:05:31,24:05:31,30,10,,,,2763.33,0
11544040,24:06:00,24:06:00,772,11,,,,2957.37,
11544040,24:06:47,24:06:47,773,12,,,,3330.1,0
11544040,24:07:25,24:07:25,774,13,,,,3625.32,0
11544040,24:08:09,24:08:09,775,14,,,,4077.46,0
11544040,24:08:31,24:08:31,776,15,,,,4251.11,0
11544040,24:08:58,24:08:58,777,16,,,,4473.61,0
11544040,24:09:30,24:09:30,778,17,,,,4681.44,0
11544040,24:09:57,24:09:57,779,18,,,,4896.13,0
11544040,24:10:20,24:10:20,780,19,,,,5020.96,0
11544040,24:10:34,24:10:34,781,20,,,,5119.59,0
11544040,24:11:08,24:11:08,782,21,,,,5403.95,0
11544040,24:11:35,24:11:35,783,22,,,,5612.14,0
11544040,24:12:04,24:12:04,784,23,,,,5863.6,0
11544040,24:12:27,24:12:27,785,24,,,,6098.24,0
11544040,24:13:00,24:13:00,2491,25,,,,6318.94,
11544040,24:13:46,24:13:46,2492,26,,,,6566.56,0
11544040,24:14:50,24:14:50,2493,27,,,,6985.51,0
11544040,24:15:21,24:15:21,2494,28,,,,7168.38,0
11544040,24:16:30,24:16:30,1064,29,,,,7617.21,0
11544040,24:17:56,24:17:56,1065,30,,,,8418.35,0
11544040,24:18:25,24:18:25,790,31,,,,8688.64,0
11544040,24:19:03,24:19:03,10749,32,,,,9017.83,0
11544040,24:19:55,24:19:55,792,33,,,,9554.64,0
11544040,24:20:34,24:20:34,793,34,,,,9999.97,0
11544040,24:21:00,24:21:00,510,35,,1,,10262.19,
11544050,24:00:00,24:00:00,7091,1,,,1,0,
11544050,24:00:42,24:00:42,7733,2,,,,411.62,0
11544050,24:01:12,24:01:12,9503,3,,,,618.09,0
11544050,24:01:40,24:01:40,23,4,,,,863.73,0
11544050,24:02:18,24:02:18,24,5,,,,1217.55,0
11544050,24:03:00,24:03:00,26,6,,,,1559.5,0
11544050,24:03:47,24:03:47,27,7,,,,1958.56,0
11544050,24:04:07,24:04:07,28,8,,,,2121.44,0
11544050,24:04:47,24:04:47,29,9,,,,2459.47,0
11544050,24:05:31,24:05:31,30,10,,,,2763.33,0
11544050,24:06:00,24:06:00,772,11,,,,2957.37,
11544050,24:06:47,24:06:47,773,12,,,,3330.1,0
11544050,24:07:25,24:07:25,774,13,,,,3625.32,0
11544050,24:08:09,24:08:09,775,14,,,,4077.46,0
11544050,24:08:31,24:08:31,776,15,,,,4251.11,0
11544050,24:08:58,24:08:58,777,16,,,,4473.61,0
11544050,24:09:30,24:09:30,778,17,,,,4681.44,0
11544050,24:09:57,24:09:57,779,18,,,,4896.13,0
11544050,24:10:20,24:10:20,780,19,,,,5020.96,0
11544050,24:10:34,24:10:34,781,20,,,,5119.59,0
11544050,24:11:08,24:11:08,782,21,,,,5403.95,0
11544050,24:11:35,24:11:35,783,22,,,,5612.14,0
11544050,24:12:04,24:12:04,784,23,,,,5863.6,0
11544050,24:12:27,24:12:27,785,24,,,,6098.24,0
11544050,24:13:00,24:13:00,2491,25,,,,6318.94,
11544050,24:13:46,24:13:46,2492,26,,,,6566.56,0
11544050,24:14:50,24:14:50,2493,27,,,,6985.51,0
11544050,24:15:21,24:15:21,2494,28,,,,7168.38,0
11544050,24:16:30,24:16:30,1064,29,,,,7617.21,0
11544050,24:17:56,24:17:56,1065,30,,,,8418.35,0
11544050,24:18:25,24:18:25,790,31,,,,8688.64,0
11544050,24:19:03,24:19:03,10749,32,,,,9017.83,0
11544050,24:19:55,24:19:55,792,33,,,,9554.64,0
11544050,24:20:34,24:20:34,793,34,,,,9999.97,0
11544050,24:21:00,24:21:00,510,35,,1,,10262.19,
11544060,24:00:00,24:00:00,7091,1,,,1,0,
11544060,24:00:42,24:00:42,7733,2,,,,411.62,0
11544060,24:01:12,24:01:12,9503,3,,,,618.09,0
11544060,24:01:40,24:01:40,23,4,,,,863.73,0
11544060,24:02:18,24:02:18,24,5,,,,1217.55,0
11544060,24:03:00,24:03:00,26,6,,,,1559.5,0
11544060,24:03:47,24:03:47,27,7,,,,1958.56,0
11544060,24:04:07,24:04:07,28,8,,,,2121.44,0
11544060,24:04:47,24:04:47,29,9,,,,2459.47,0
11544060,24:05:31,24:05:31,30,10,,,,2763.33,0
11544060,24:06:00,24:06:00,772,11,,,,2957.37,
11544060,24:06:47,24:06:47,773,12,,,,3330.1,0
11544060,24:07:25,24:07:25,774,13,,,,3625.32,0
11544060,24:08:09,24:08:09,775,14,,,,4077.46,0
11544060,24:08:31,24:08:31,776,15,,,,4251.11,0
11544060,24:08:58,24:08:58,777,16,,,,4473.61,0
11544060,24:09:30,24:09:30,778,17,,,,4681.44,0
11544060,24:09:57,24:09:57,779,18,,,,4896.13,0
11544060,24:10:20,24:10:20,780,19,,,,5020.96,0
11544060,24:10:34,24:10:34,781,20,,,,5119.59,0
11544060,24:11:08,24:11:08,782,21,,,,5403.95,0
11544060,24:11:35,24:11:35,783,22,,,,5612.14,0
11544060,24:12:04,24:12:04,784,23,,,,5863.6,0
11544060,24:12:27,24:12:27,785,24,,,,6098.24,0
11544060,24:13:00,24:13:00,2491,25,,,,6318.94,
11544060,24:13:46,24:13:46,2492,26,,,,6566.56,0
11544060,24:14:50,24:14:50,2493,27,,,,6985.51,0
11544060,24:15:21,24:15:21,2494,28,,,,7168.38,0
11544060,24:16:30,24:16:30,1064,29,,,,7617.21,0
11544060,24:17:56,24:17:56,1065,30,,,,8418.35,0
11544060,24:18:25,24:18:25,790,31,,,,8688.64,0
11544060,24:19:03,24:19:03,10749,32,,,,9017.83,0
11544060,24:19:55,24:19:55,792,33,,,,9554.64,0
11544060,24:20:34,24:20:34,793,34,,,,9999.97,0
11544060,24:21:00,24:21:00,510,35,,1,,10262.19,
11544080,24:00:00,24:00:00,7091,1,,,1,0,
11544080,24:00:42,24:00:42,7733,2,,,,411.62,0
11544080,24:01:12,24:01:12,9503,3,,,,618.09,0
11544080,24:01:40,24:01:40,23,4,,,,863.73,0
11544080,24:02:18,24:02:18,24,5,,,,1217.55,0
11544080,24:03:00,24:03:00,26,6,,,,1559.5,0
11544080,24:03:47,24:03:47,27,7,,,,1958.56,0
11544080,24:04:07,24:04:07,28,8,,,,2121.44,0
11544080,24:04:47,24:04:47,29,9,,,,2459.47,0
11544080,24:05:31,24:05:31,30,10,,,,2763.33,0
11544080,24:06:00,24:06:00,772,11,,,,2957.37,
11544080,24:06:47,24:06:47,773,12,,,,3330.1,0
11544080,24:07:25,24:07:25,774,13,,,,3625.32,0
11544080,24:08:09,24:08:09,775,14,,,,4077.46,0
11544080,24:08:31,24:08:31,776,15,,,,4251.11,0
11544080,24:08:58,24:08:58,777,16,,,,4473.61,0
11544080,24:09:30,24:09:30,778,17,,,,4681.44,0
11544080,24:09:57,24:09:57,779,18,,,,4896.13,0
11544080,24:10:20,24:10:20,780,19,,,,5020.96,0
11544080,24:10:34,24:10:34,781,20,,,,5119.59,0
11544080,24:11:08,24:11:08,782,21,,,,5403.95,0
11544080,24:11:35,24:11:35,783,22,,,,5612.14,0
11544080,24:12:04,24:12:04,784,23,,,,5863.6,0
11544080,24:12:27,24:12:27,785,24,,,,6098.24,0
11544080,24:13:00,24:13:00,2491,25,,,,6318.94,
11544080,24:13:46,24:13:46,2492,26,,,,6566.56,0
11544080,24:14:50,24:14:50,2493,27,,,,6985.51,0
11544080,24:15:21,24:15:21,2494,28,,,,7168.38,0
11544080,24:16:30,24:16:30,1064,29,,,,7617.21,0
11544080,24:17:56,24:17:56,1065,30,,,,8418.35,0
11544080,24:18:25,24:18:25,790,31,,,,8688.64,0
11544080,24:19:03,24:19:03,10749,32,,,,9017.83,0
11544080,24:19:55,24:19:55,792,33,,,,9554.64,0
11544080,24:20:34,24:20:34,793,34,,,,9999.97,0
11544080,24:21:00,24:21:00,510,35,,1,,10262.19,
11555010,17:50:00,17:50:00,7091,1,,,1,0,
11555010,17:50:57,17:50:57,7733,2,,,,411.62,0
11555010,17:51:36,17:51:36,9503,3,,,,618.09,0
11555010,17:52:14,17:52:14,23,4,,,,863.73,0
11555010,17:53:04,17:53:04,24,5,,,,1217.55,0
11555010,17:54:00,17:54:00,26,6,,,,1559.5,0
11555010,17:55:03,17:55:03,27,7,,,,1958.56,0
11555010,17:55:30,17:55:30,28,8,,,,2121.44,0
11555010,17:56:23,17:56:23,29,9,,,,2459.47,0
11555010,17:57:22,17:57:22,30,10,,,,2763.33,0
11555010,17:58:00,17:58:00,772,11,,,,2957.37,
11555010,17:59:01,17:59:01,773,12,,,,3330.1,0
11555010,17:59:50,17:59:50,774,13,,,,3625.32,0
11555010,18:00:46,18:00:46,775,14,,,,4077.46,0
11555010,18:01:14,18:01:14,776,15,,,,4251.11,0
11555010,18:01:49,18:01:49,777,16,,,,4473.61,0
11555010,18:02:30,18:02:30,778,17,,,,4681.44,0
11555010,18:03:05,18:03:05,779,18,,,,4896.13,0
11555010,18:03:34,18:03:34,780,19,,,,5020.96,0
11555010,18:03:52,18:03:52,781,20,,,,5119.59,0
11555010,18:04:36,18:04:36,782,21,,,,5403.95,0
11555010,18:05:11,18:05:11,783,22,,,,5612.14,0
11555010,18:05:48,18:05:48,784,23,,,,5863.6,0
11555010,18:06:17,18:06:17,785,24,,,,6098.24,0
11555010,18:07:00,18:07:00,2491,25,,,,6318.94,
11555010,18:08:09,18:08:09,2492,26,,,,6566.56,0
11555010,18:09:46,18:09:46,2493,27,,,,6985.51,0
11555010,18:10:32,18:10:32,2494,28,,,,7168.38,0
11555010,18:12:15,18:12:15,1064,29,,,,7617.21,0
11555010,18:14:24,18:14:24,1065,30,,,,8418.35,0
11555010,18:15:08,18:15:08,790,31,,,,8688.64,0
11555010,18:16:05,18:16:05,10749,32,,,,9017.83,0
11555010,18:17:23,18:17:23,792,33,,,,9554.64,0
11555010,18:18:22,18:18:22,793,34,,,,9999.97,0
11555010,18:19:00,18:19:00,510,35,,1,,10262.19,
11555100,17:50:00,17:50:00,7091,1,,,1,0,
11555100,17:50:57,17:50:57,7733,2,,,,411.62,0
11555100,17:51:36,17:51:36,9503,3,,,,618.09,0
11555100,17:52:14,17:52:14,23,4,,,,863.73,0
11555100,17:53:04,17:53:04,24,5,,,,1217.55,0
11555100,17:54:00,17:54:00,26,6,,,,1559.5,0
11555100,17:55:03,17:55:03,27,7,,,,1958.56,0
11555100,17:55:30,17:55:30,28,8,,,,2121.44,0
11555100,17:56:23,17:56:23,29,9,,,,2459.47,0
11555100,17:57:22,17:57:22,30,10,,,,2763.33,0
11555100,17:58:00,17:58:00,772,11,,,,2957.37,
11555100,17:59:01,17:59:01,773,12,,,,3330.1,0
11555100,17:59:50,17:59:50,774,13,,,,3625.32,0
11555100,18:00:46,18:00:46,775,14,,,,4077.46,0
11555100,18:01:14,18:01:14,776,15,,,,4251.11,0
11555100,18:01:49,18:01:49,777,16,,,,4473.61,0
11555100,18:02:30,18:02:30,778,17,,,,4681.44,0
11555100,18:03:05,18:03:05,779,18,,,,4896.13,0
11555100,18:03:34,18:03:34,780,19,,,,5020.96,0
11555100,18:03:52,18:03:52,781,20,,,,5119.59,0
11555100,18:04:36,18:04:36,782,21,,,,5403.95,0
11555100,18:05:11,18:05:11,783,22,,,,5612.14,0
11555100,18:05:48,18:05:48,784,23,,,,5863.6,0
11555100,18:06:17,18:06:17,785,24,,,,6098.24,0
11555100,18:07:00,18:07:00,2491,25,,,,6318.94,
11555100,18:08:09,18:08:09,2492,26,,,,6566.56,0
11555100,18:09:46,18:09:46,2493,27,,,,6985.51,0
11555100,18:10:32,18:10:32,2494,28,,,,7168.38,0
11555100,18:12:15,18:12:15,1064,29,,,,7617.21,0
11555100,18:14:24,18:14:24,1065,30,,,,8418.35,0
11555100,18:15:08,18:15:08,790,31,,,,8688.64,0
11555100,18:16:05,18:16:05,10749,32,,,,9017.83,0
11555100,18:17:23,18:17:23,792,33,,,,9554.64,0
11555100,18:18:22,18:18:22,793,34,,,,9999.97,0
11555100,18:19:00,18:19:00,510,35,,1,,10262.19,
11555110,17:50:00,17:50:00,7091,1,,,1,0,
11555110,17:50:57,17:50:57,7733,2,,,,411.62,0
11555110,17:51:36,17:51:36,9503,3,,,,618.09,0
11555110,17:52:14,17:52:14,23,4,,,,863.73,0
11555110,17:53:04,17:53:04,24,5,,,,1217.55,0
11555110,17:54:00,17:54:00,26,6,,,,1559.5,0
11555110,17:55:03,17:55:03,27,7,,,,1958.56,0
11555110,17:55:30,17:55:30,28,8,,,,2121.44,0
11555110,17:56:23,17:56:23,29,9,,,,2459.47,0
11555110,17:57:22,17:57:22,30,10,,,,2763.33,0
11555110,17:58:00,17:58:00,772,11,,,,2957.37,
11555110,17:59:01,17:59:01,773,12,,,,3330.1,0
11555110,17:59:50,17:59:50,774,13,,,,3625.32,0
11555110,18:00:46,18:00:46,775,14,,,,4077.46,0
11555110,18:01:14,18:01:14,776,15,,,,4251.11,0
11555110,18:01:49,18:01:49,777,16,,,,4473.61,0
11555110,18:02:30,18:02:30,778,17,,,,4681.44,0
11555110,18:03:05,18:03:05,779,18,,,,4896.13,0
11555110,18:03:34,18:03:34,780,19,,,,5020.96,0
11555110,18:03:52,18:03:52,781,20,,,,5119.59,0
11555110,18:04:36,18:04:36,782,21,,,,5403.95,0
11555110,18:05:11,18:05:11,783,22,,,,5612.14,0
11555110,18:05:48,18:05:48,784,23,,,,5863.6,0
11555110,18:06:17,18:06:17,785,24,,,,6098.24,0
11555110,18:07:00,18:07:00,2491,25,,,,6318.94,
11555110,18:08:09,18:08:09,2492,26,,,,6566.56,0
11555110,18:09:46,18:09:46,2493,27,,,,6985.51,0
11555110,18:10:32,18:10:32,2494,28,,,,7168.38,0
11555110,18:12:15,18:12:15,1064,29,,,,7617.21,0
11555110,18:14:24,18:14:24,1065,30,,,,8418.35,0
11555110,18:15:08,18:15:08,790,31,,,,8688.64,0
11555110,18:16:05,18:16:05,10749,32,,,,9017.83,0
11555110,18:17:23,18:17:23,792,33,,,,9554.64,0
11555110,18:18:22,18:18:22,793,34,,,,9999.97,0
11555110,18:19:00,18:19:00,510,35,,1,,10262.19,
12432020,20:10:00,20:10:00,7091,1,,,1,0,
12432020,20:10:42,20:10:42,7733,2,,,,411.62,0
12432020,20:11:12,20:11:12,9503,3,,,,618.09,0
12432020,20:11:40,20:11:40,23,4,,,,863.73,0
12432020,20:12:18,20:12:18,24,5,,,,1217.55,0
12432020,20:13:00,20:13:00,26,6,,,,1559.5,0
12432020,20:13:47,20:13:47,27,7,,,,1958.56,0
12432020,20:14:07,20:14:07,28,8,,,,2121.44,0
12432020,20:14:47,20:14:47,29,9,,,,2459.47,0
12432020,20:15:31,20:15:31,30,10,,,,2763.33,0
12432020,20:16:00,20:16:00,772,11,,,,2957.37,
12432020,20:16:47,20:16:47,773,12,,,,3330.1,0
12432020,20:17:25,20:17:25,774,13,,,,3625.32,0
12432020,20:18:09,20:18:09,775,14,,,,4077.46,0
12432020,20:18:31,20:18:31,776,15,,,,4251.11,0
12432020,20:18:58,20:18:58,777,16,,,,4473.61,0
12432020,20:19:30,20:19:30,778,17,,,,4681.44,0
12432020,20:19:57,20:19:57,779,18,,,,4896.13,0
12432020,20:20:20,20:20:20,780,19,,,,5020.96,0
12432020,20:20:34,20:20:34,781,20,,,,5119.59,0
12432020,20:21:08,20:21:08,782,21,,,,5403.95,0
12432020,20:21:35,20:21:35,783,22,,,,5612.14,0
12432020,20:22:04,20:22:04,784,23,,,,5863.6,0
12432020,20:22:27,20:22:27,785,24,,,,6098.24,0
12432020,20:23:00,20:23:00,2491,25,,,,6318.94,
12432020,20:23:46,20:23:46,2492,26,,,,6566.56,0
12432020,20:24:50,20:24:50,2493,27,,,,6985.51,0
12432020,20:25:21,20:25:21,2494,28,,,,7168.38,0
12432020,20:26:30,20:26:30,1064,29,,,,7617.21,0
12432020,20:27:56,20:27:56,1065,30,,,,8418.35,0
12432020,20:28:25,20:28:25,790,31,,,,8688.64,0
12432020,20:29:03,20:29:03,10749,32,,,,9017.83,0
12432020,20:29:55,20:29:55,792,33,,,,9554.64,0
12432020,20:30:34,20:30:34,793,34,,,,9999.97,0
12432020,20:31:00,20:31:00,510,35,,1,,10262.19,
12432030,20:10:00,20:10:00,7091,1,,,1,0,
12432030,20:10:42,20:10:42,7733,2,,,,411.62,0
12432030,20:11:12,20:11:12,9503,3,,,,618.09,0
12432030,20:11:40,20:11:40,23,4,,,,863.73,0
12432030,20:12:18,20:12:18,24,5,,,,1217.55,0
12432030,20:13:00,20:13:00,26,6,,,,1559.5,0
12432030,20:13:47,20:13:47,27,7,,,,1958.56,0
12432030,20:14:07,20:14:07,28,8,,,,2121.44,0
12432030,20:14:47,20:14:47,29,9,,,,2459.47,0
12432030,20:15:31,20:15:31,30,10,,,,2763.33,0
12432030,20:16:00,20:16:00,772,11,,,,2957.37,
12432030,20:16:47,20:16:47,773,12,,,,3330.1,0
12432030,20:17:25,20:17:25,774,13,,,,3625.32,0
12432030,20:18:09,20:18:09,775,14,,,,4077.46,0
12432030,20:18:31,20:18:31,776,15,,,,4251.11,0
12432030,20:18:58,20:18:58,777,16,,,,4473.61,0
12432030,20:19:30,20:19:30,778,17,,,,4681.44,0
12432030,20:19:57,20:19:57,779,18,,,,4896.13,0
12432030,20:20:20,20:20:20,780,19,,,,5020.96,0
12432030,20:20:34,20:20:34,781,20,,,,5119.59,0
12432030,20:21:08,20:21:08,782,21,,,,5403.95,0
12432030,20:21:35,20:21:35,783,22,,,,5612.14,0
12432030,20:22:04,20:22:04,784,23,,,,5863.6,0
12432030,20:22:27,20:22:27,785,24,,,,6098.24,0
12432030,20:23:00,20:23:00,2491,25,,,,6318.94,
12432030,20:23:46,20:23:46,2492,26,,,,6566.56,0
12432030,20:24:50,20:24:50,2493,27,,,,6985.51,0
12432030,20:25:21,20:25:21,2494,28,,,,7168.38,0
12432030,20:26:30,20:26:30,1064,29,,,,7617.21,0
12432030,20:27:56,20:27:56,1065,30,,,,8418.35,0
12432030,20:28:25,20:28:25,790,31,,,,8688.64,0
12432030,20:29:03,20:29:03,10749,32,,,,9017.83,0
12432030,20:29:55,20:29:55,792,33,,,,9554.64,0
12432030,20:30:34,20:30:34,793,34,,,,9999.97,0
12432030,20:31:00,20:31:00,510,35,,1,,10262.19,
12432040,20:10:00,20:10:00,7091,1,,,1,0,
12432040,20:10:42,20:10:42,7733,2,,,,411.62,0
12432040,20:11:12,20:11:12,9503,3,,,,618.09,0
12432040,20:11:40,20:11:40,23,4,,,,863.73,0
12432040,20:12:18,20:12:18,24,5,,,,1217.55,0
12432040,20:13:00,20:13:00,26,6,,,,1559.5,0
12432040,20:13:47,20:13:47,27,7,,,,1958.56,0
12432040,20:14:07,20:14:07,28,8,,,,2121.44,0
12432040,20:14:47,20:14:47,29,9,,,,2459.47,0
12432040,20:15:31,20:15:31,30,10,,,,2763.33,0
12432040,20:16:00,20:16:00,772,11,,,,2957.37,
12432040,20:16:47,20:16:47,773,12,,,,3330.1,0
12432040,20:17:25,20:17:25,774,13,,,,3625.32,0
12432040,20:18:09,20:18:09,775,14,,,,4077.46,0
12432040,20:18:31,20:18:31,776,15,,,,4251.11,0
12432040,20:18:58,20:18:58,777,16,,,,4473.61,0
12432040,20:19:30,20:19:30,778,17,,,,4681.44,0
12432040,20:19:57,20:19:57,779,18,,,,4896.13,0
12432040,20:20:20,20:20:20,780,19,,,,5020.96,0
12432040,20:20:34,20:20:34,781,20,,,,5119.59,0
12432040,20:21:08,20:21:08,782,21,,,,5403.95,0
12432040,20:21:35,20:21:35,783,22,,,,5612.14,0
12432040,20:22:04,20:22:04,784,23,,,,5863.6,0
12432040,20:22:27,20:22:27,785,24,,,,6098.24,0
12432040,20:23:00,20:23:00,2491,25,,,,6318.94,
12432040,20:23:46,20:23:46,2492,26,,,,6566.56,0
12432040,20:24:50,20:24:50,2493,27,,,,6985.51,0
12432040,20:25:21,20:25:21,2494,28,,,,7168.38,0
12432040,20:26:30,20:26:30,1064,29,,,,7617.21,0
12432040,20:27:56,20:27:56,1065,30,,,,8418.35,0
12432040,20:28:25,20:28:25,790,31,,,,8688.64,0
12432040,20:29:03,20:29:03,10749,32,,,,9017.83,0
12432040,20:29:55,20:29:55,792,33,,,,9554.64,0
12432040,20:30:34,20:30:34,793,34,,,,9999.97,0
12432040,20:31:00,20:31:00,510,35,,1,,10262.19,
12432050,20:10:00,20:10:00,7091,1,,,1,0,
12432050,20:10:42,20:10:42,7733,2,,,,411.62,0
12432050,20:11:12,20:11:12,9503,3,,,,618.09,0
12432050,20:11:40,20:11:40,23,4,,,,863.73,0
12432050,20:12:18,20:12:18,24,5,,,,1217.55,0
12432050,20:13:00,20:13:00,26,6,,,,1559.5,0
12432050,20:13:47,20:13:47,27,7,,,,1958.56,0
12432050,20:14:07,20:14:07,28,8,,,,2121.44,0
12432050,20:14:47,20:14:47,29,9,,,,2459.47,0
12432050,20:15:31,20:15:31,30,10,,,,2763.33,0
12432050,20:16:00,20:16:00,772,11,,,,2957.37,
12432050,20:16:47,20:16:47,773,12,,,,3330.1,0
12432050,20:17:25,20:17:25,774,13,,,,3625.32,0
12432050,20:18:09,20:18:09,775,14,,,,4077.46,0
12432050,20:18:31,20:18:31,776,15,,,,4251.11,0
12432050,20:18:58,20:18:58,777,16,,,,4473.61,0
12432050,20:19:30,20:19:30,778,17,,,,4681.44,0
12432050,20:19:57,20:19:57,779,18,,,,4896.13,0
12432050,20:20:20,20:20:20,780,19,,,,5020.96,0
12432050,20:20:34,20:20:34,781,20,,,,5119.59,0
12432050,20:21:08,20:21:08,782,21,,,,5403.95,0
12432050,20:21:35,20:21:35,783,22,,,,5612.14,0
12432050,20:22:04,20:22:04,784,23,,,,5863.6,0
12432050,20:22:27,20:22:27,785,24,,,,6098.24,0
12432050,20:23:00,20:23:00,2491,25,,,,6318.94,
12432050,20:23:46,20:23:46,2492,26,,,,6566.56,0
12432050,20:24:50,20:24:50,2493,27,,,,6985.51,0
12432050,20:25:21,20:25:21,2494,28,,,,7168.38,0
12432050,20:26:30,20:26:30,1064,29,,,,7617.21,0
12432050,20:27:56,20:27:56,1065,30,,,,8418.35,0
12432050,20:28:25,20:28:25,790,31,,,,8688.64,0
12432050,20:29:03,20:29:03,10749,32,,,,9017.83,0
12432050,20:29:55,20:29:55,792,33,,,,9554.64,0
12432050,20:30:34,20:30:34,793,34,,,,9999.97,0
12432050,20:31:00,20:31:00,510,35,,1,,10262.19,
12432060,20:10:00,20:10:00,7091,1,,,1,0,
12432060,20:10:42,20:10:42,7733,2,,,,411.62,0
12432060,20:11:12,20:11:12,9503,3,,,,618.09,0
12432060,20:11:40,20:11:40,23,4,,,,863.73,0
12432060,20:12:18,20:12:18,24,5,,,,1217.55,0
12432060,20:13:00,20:13:00,26,6,,,,1559.5,0
12432060,20:13:47,20:13:47,27,7,,,,1958.56,0
12432060,20:14:07,20:14:07,28,8,,,,2121.44,0
12432060,20:14:47,20:14:47,29,9,,,,2459.47,0
12432060,20:15:31,20:15:31,30,10,,,,2763.33,0
12432060,20:16:00,20:16:00,772,11,,,,2957.37,
12432060,20:16:47,20:16:47,773,12,,,,3330.1,0
12432060,20:17:25,20:17:25,774,13,,,,3625.32,0
12432060,20:18:09,20:18:09,775,14,,,,4077.46,0
12432060,20:18:31,20:18:31,776,15,,,,4251.11,0
12432060,20:18:58,20:18:58,777,16,,,,4473.61,0
12432060,20:19:30,20:19:30,778,17,,,,4681.44,0
12432060,20:19:57,20:19:57,779,18,,,,4896.13,0
12432060,20:20:20,20:20:20,780,19,,,,5020.96,0
12432060,20:20:34,20:20:34,781,20,,,,5119.59,0
12432060,20:21:08,20:21:08,782,21,,,,5403.95,0
12432060,20:21:35,20:21:35,783,22,,,,5612.14,0
12432060,20:22:04,20:22:04,784,23,,,,5863.6,0
12432060,20:22:27,20:22:27,785,24,,,,6098.24,0
12432060,20:23:00,20:23:00,2491,25,,,,6318.94,
12432060,20:23:46,20:23:46,2492,26,,,,6566.56,0
12432060,20:24:50,20:24:50,2493,27,,,,6985.51,0
12432060,20:25:21,20:25:21,2494,28,,,,7168.38,0
12432060,20:26:30,20:26:30,1064,29,,,,7617.21,0
12432060,20:27:56,20:27:56,1065,30,,,,8418.35,0
12432060,20:28:25,20:28:25,790,31,,,,8688.64,0
12432060,20:29:03,20:29:03,10749,32,,,,9017.83,0
12432060,20:29:55,20:29:55,792,33,,,,9554.64,0
12432060,20:30:34,20:30:34,793,34,,,,9999.97,0
12432060,20:31:00,20:31:00,510,35,,1,,10262.19,
12432080,20:10:00,20:10:00,7091,1,,,1,0,
12432080,20:10:42,20:10:42,7733,2,,,,411.62,0
12432080,20:11:12,20:11:12,9503,3,,,,618.09,0
12432080,20:11:40,20:11:40,23,4,,,,863.73,0
12432080,20:12:18,20:12:18,24,5,,,,1217.55,0
12432080,20:13:00,20:13:00,26,6,,,,1559.5,0
12432080,20:13:47,20:13:47,27,7,,,,1958.56,0
12432080,20:14:07,20:14:07,28,8,,,,2121.44,0
12432080,20:14:47,20:14:47,29,9,,,,2459.47,0
12432080,20:15:31,20:15:31,30,10,,,,2763.33,0
12432080,20:16:00,20:16:00,772,11,,,,2957.37,
12432080,20:16:47,20:16:47,773,12,,,,3330.1,0
12432080,20:17:25,20:17:25,774,13,,,,3625.32,0
12432080,20:18:09,20:18:09,775,14,,,,4077.46,0
12432080,20:18:31,20:18:31,776,15,,,,4251.11,0
12432080,20:18:58,20:18:58,777,16,,,,4473.61,0
12432080,20:19:30,20:19:30,778,17,,,,4681.44,0
12432080,20:19:57,20:19:57,779,18,,,,4896.13,0
12432080,20:20:20,20:20:20,780,19,,,,5020.96,0
12432080,20:20:34,20:20:34,781,20,,,,5119.59,0
12432080,20:21:08,20:21:08,782,21,,,,5403.95,0
12432080,20:21:35,20:21:35,783,22,,,,5612.14,0
12432080,20:22:04,20:22:04,784,23,,,,5863.6,0
12432080,20:22:27,20:22:27,785,24,,,,6098.24,0
12432080,20:23:00,20:23:00,2491,25,,,,6318.94,
12432080,20:23:46,20:23:46,2492,26,,,,6566.56,0
12432080,20:24:50,20:24:50,2493,27,,,,6985.51,0
12432080,20:25:21,20:25:21,2494,28,,,,7168.38,0
12432080,20:26:30,20:26:30,1064,29,,,,7617.21,0
12432080,20:27:56,20:27:56,1065,30,,,,8418.35,0
12432080,20:28:25,20:28:25,790,31,,,,8688.64,0
12432080,20:29:03,20:29:03,10749,32,,,,9017.83,0
12432080,20:29:55,20:29:55,792,33,,,,9554.64,0
12432080,20:30:34,20:30:34,793,34,,,,9999.97,0
12432080,20:31:00,20:31:00,510,35,,1,,10262.19,
12610070,18:05:00,18:05:00,7091,1,,,1,0,
12610070,18:05:57,18:05:57,7733,2,,,,411.62,0
12610070,18:06:36,18:06:36,9503,3,,,,618.09,0
12610070,18:07:14,18:07:14,23,4,,,,863.73,0
12610070,18:08:04,18:08:04,24,5,,,,1217.55,0
12610070,18:09:00,18:09:00,26,6,,,,1559.5,0
12610070,18:10:03,18:10:03,27,7,,,,1958.56,0
12610070,18:10:30,18:10:30,28,8,,,,2121.44,0
12610070,18:11:23,18:11:23,29,9,,,,2459.47,0
12610070,18:12:22,18:12:22,30,10,,,,2763.33,0
12610070,18:13:00,18:13:00,772,11,,,,2957.37,
12610070,18:14:01,18:14:01,773,12,,,,3330.1,0
12610070,18:14:50,18:14:50,774,13,,,,3625.32,0
12610070,18:15:46,18:15:46,775,14,,,,4077.46,0
12610070,18:16:14,18:16:14,776,15,,,,4251.11,0
12610070,18:16:49,18:16:49,777,16,,,,4473.61,0
12610070,18:17:30,18:17:30,778,17,,,,4681.44,0
12610070,18:18:05,18:18:05,779,18,,,,4896.13,0
12610070,18:18:34,18:18:34,780,19,,,,5020.96,0
12610070,18:18:52,18:18:52,781,20,,,,5119.59,0
12610070,18:19:36,18:19:36,782,21,,,,5403.95,0
12610070,18:20:11,18:20:11,783,22,,,,5612.14,0
12610070,18:20:48,18:20:48,784,23,,,,5863.6,0
12610070,18:21:17,18:21:17,785,24,,,,6098.24,0
12610070,18:22:00,18:22:00,2491,25,,,,6318.94,
12610070,18:23:09,18:23:09,2492,26,,,,6566.56,0
12610070,18:24:46,18:24:46,2493,27,,,,6985.51,0
12610070,18:25:32,18:25:32,2494,28,,,,7168.38,0
12610070,18:27:15,18:27:15,1064,29,,,,7617.21,0
12610070,18:29:24,18:29:24,1065,30,,,,8418.35,0
12610070,18:30:08,18:30:08,790,31,,,,8688.64,0
12610070,18:31:05,18:31:05,10749,32,,,,9017.83,0
12610070,18:32:23,18:32:23,792,33,,,,9554.64,0
12610070,18:33:22,18:33:22,793,34,,,,9999.97,0
12610070,18:34:00,18:34:00,510,35,,1,,10262.19,
12610090,18:05:00,18:05:00,7091,1,,,1,0,
12610090,18:05:57,18:05:57,7733,2,,,,411.62,0
12610090,18:06:36,18:06:36,9503,3,,,,618.09,0
12610090,18:07:14,18:07:14,23,4,,,,863.73,0
12610090,18:08:04,18:08:04,24,5,,,,1217.55,0
12610090,18:09:00,18:09:00,26,6,,,,1559.5,0
12610090,18:10:03,18:10:03,27,7,,,,1958.56,0
12610090,18:10:30,18:10:30,28,8,,,,2121.44,0
12610090,18:11:23,18:11:23,29,9,,,,2459.47,0
12610090,18:12:22,18:12:22,30,10,,,,2763.33,0
12610090,18:13:00,18:13:00,772,11,,,,2957.37,
12610090,18:14:01,18:14:01,773,12,,,,3330.1,0
12610090,18:14:50,18:14:50,774,13,,,,3625.32,0
12610090,18:15:46,18:15:46,775,14,,,,4077.46,0
12610090,18:16:14,18:16:14,776,15,,,,4251.11,0
12610090,18:16:49,18:16:49,777,16,,,,4473.61,0
12610090,18:17:30,18:17:30,778,17,,,,4681.44,0
12610090,18:18:05,18:18:05,779,18,,,,4896.13,0
12610090,18:18:34,18:18:34,780,19,,,,5020.96,0
12610090,18:18:52,18:18:52,781,20,,,,5119.59,0
12610090,18:19:36,18:19:36,782,21,,,,5403.95,0
12610090,18:20:11,18:20:11,783,22,,,,5612.14,0
12610090,18:20:48,18:20:48,784,23,,,,5863.6,0
12610090,18:21:17,18:21:17,785,24,,,,6098.24,0
12610090,18:22:00,18:22:00,2491,25,,,,6318.94,
12610090,18:23:09,18:23:09,2492,26,,,,6566.56,0
12610090,18:24:46,18:24:46,2493,27,,,,6985.51,0
12610090,18:25:32,18:25:32,2494,28,,,,7168.38,0
12610090,18:27:15,18:27:15,1064,29,,,,7617.21,0
12610090,18:29:24,18:29:24,1065,30,,,,8418.35,0
12610090,18:30:08,18:30:08,790,31,,,,8688.64,0
12610090,18:31:05,18:31:05,10749,32,,,,9017.83,0
12610090,18:32:23,18:32:23,792,33,,,,9554.64,0
12610090,18:33:22,18:33:22,793,34,,,,9999.97,0
12610090,18:34:00,18:34:00,510,35,,1,,10262.19,
1277070,11:05:00,11:05:00,7091,1,,,1,0,
1277070,11:05:57,11:05:57,7733,2,,,,411.62,0
1277070,11:06:36,11:06:36,9503,3,,,,618.09,0
1277070,11:07:14,11:07:14,23,4,,,,863.73,0
1277070,11:08:04,11:08:04,24,5,,,,1217.55,0
1277070,11:09:00,11:09:00,26,6,,,,1559.5,0
1277070,11:10:03,11:10:03,27,7,,,,1958.56,0
1277070,11:10:30,11:10:30,28,8,,,,2121.44,0
1277070,11:11:23,11:11:23,29,9,,,,2459.47,0
1277070,11:12:22,11:12:22,30,10,,,,2763.33,0
1277070,11:13:00,11:13:00,772,11,,,,2957.37,
1277070,11:13:54,11:13:54,773,12,,,,3330.1,0
1277070,11:14:38,11:14:38,774,13,,,,3625.32,0
1277070,11:15:28,11:15:28,775,14,,,,4077.46,0
1277070,11:15:52,11:15:52,776,15,,,,4251.11,0
1277070,11:16:24,11:16:24,777,16,,,,4473.61,0
1277070,11:17:00,11:17:00,778,17,,,,4681.44,0
1277070,11:17:31,11:17:31,779,18,,,,4896.13,0
1277070,11:17:57,11:17:57,780,19,,,,5020.96,0
1277070,11:18:13,11:18:13,781,20,,,,5119.59,0
1277070,11:18:52,11:18:52,782,21,,,,5403.95,0
1277070,11:19:23,11:19:23,783,22,,,,5612.14,0
1277070,11:19:56,11:19:56,784,23,,,,5863.6,0
1277070,11:20:22,11:20:22,785,24,,,,6098.24,0
1277070,11:21:00,11:21:00,2491,25,,,,6318.94,
1277070,11:21:57,11:21:57,2492,26,,,,6566.56,0
1277070,11:23:18,11:23:18,2493,27,,,,6985.51,0
1277070,11:23:57,11:23:57,2494,28,,,,7168.38,0
1277070,11:25:23,11:25:23,1064,29,,,,7617.21,0
1277070,11:27:10,11:27:10,1065,30,,,,8418.35,0
1277070,11:27:47,11:27:47,790,31,,,,8688.64,0
1277070,11:28:34,11:28:34,10749,32,,,,9017.83,0
1277070,11:29:39,11:29:39,792,33,,,,9554.64,0
1277070,11:30:28,11:30:28,793,34,,,,9999.97,0
1277070,11:31:00,11:31:00,510,35,,1,,10262.19,
1277090,11:05:00,11:05:00,7091,1,,,1,0,
1277090,11:05:57,11:05:57,7733,2,,,,411.62,0
1277090,11:06:36,11:06:36,9503,3,,,,618.09,0
1277090,11:07:14,11:07:14,23,4,,,,863.73,0
1277090,11:08:04,11:08:04,24,5,,,,1217.55,0
1277090,11:09:00,11:09:00,26,6,,,,1559.5,0
1277090,11:10:03,11:10:03,27,7,,,,1958.56,0
1277090,11:10:30,11:10:30,28,8,,,,2121.44,0
1277090,11:11:23,11:11:23,29,9,,,,2459.47,0
1277090,11:12:22,11:12:22,30,10,,,,2763.33,0
1277090,11:13:00,11:13:00,772,11,,,,2957.37,
1277090,11:13:54,11:13:54,773,12,,,,3330.1,0
1277090,11:14:38,11:14:38,774,13,,,,3625.32,0
1277090,11:15:28,11:15:28,775,14,,,,4077.46,0
1277090,11:15:52,11:15:52,776,15,,,,4251.11,0
1277090,11:16:24,11:16:24,777,16,,,,4473.61,0
1277090,11:17:00,11:17:00,778,17,,,,4681.44,0
1277090,11:17:31,11:17:31,779,18,,,,4896.13,0
1277090,11:17:57,11:17:57,780,19,,,,5020.96,0
1277090,11:18:13,11:18:13,781,20,,,,5119.59,0
1277090,11:18:52,11:18:52,782,21,,,,5403.95,0
1277090,11:19:23,11:19:23,783,22,,,,5612.14,0
1277090,11:19:56,11:19:56,784,23,,,,5863.6,0
1277090,11:20:22,11:20:22,785,24,,,,6098.24,0
1277090,11:21:00,11:21:00,2491,25,,,,6318.94,
1277090,11:21:57,11:21:57,2492,26,,,,6566.56,0
1277090,11:23:18,11:23:18,2493,27,,,,6985.51,0
1277090,11:23:57,11:23:57,2494,28,,,,7168.38,0
1277090,11:25:23,11:25:23,1064,29,,,,7617.21,0
1277090,11:27:10,11:27:10,1065,30,,,,8418.35,0
1277090,11:27:47,11:27:47,790,31,,,,8688.64,0
1277090,11:28:34,11:28:34,10749,32,,,,9017.83,0
1277090,11:29:39,11:29:39,792,33,,,,9554.64,0
1277090,11:30:28,11:30:28,793,34,,,,9999.97,0
1277090,11:31:00,11:31:00,510,35,,1,,10262.19,
12900070,17:35:00,17:35:00,7091,1,,,1,0,
12900070,17:35:57,17:35:57,7733,2,,,,411.62,0
12900070,17:36:36,17:36:36,9503,3,,,,618.09,0
12900070,17:37:14,17:37:14,23,4,,,,863.73,0
12900070,17:38:04,17:38:04,24,5,,,,1217.55,0
12900070,17:39:00,17:39:00,26,6,,,,1559.5,0
12900070,17:40:03,17:40:03,27,7,,,,1958.56,0
12900070,17:40:30,17:40:30,28,8,,,,2121.44,0
12900070,17:41:23,17:41:23,29,9,,,,2459.47,0
12900070,17:42:22,17:42:22,30,10,,,,2763.33,0
12900070,17:43:00,17:43:00,772,11,,,,2957.37,
12900070,17:44:01,17:44:01,773,12,,,,3330.1,0
12900070,17:44:50,17:44:50,774,13,,,,3625.32,0
12900070,17:45:46,17:45:46,775,14,,,,4077.46,0
12900070,17:46:14,17:46:14,776,15,,,,4251.11,0
12900070,17:46:49,17:46:49,777,16,,,,4473.61,0
12900070,17:47:30,17:47:30,778,17,,,,4681.44,0
12900070,17:48:05,17:48:05,779,18,,,,4896.13,0
12900070,17:48:34,17:48:34,780,19,,,,5020.96,0
12900070,17:48:52,17:48:52,781,20,,,,5119.59,0
12900070,17:49:36,17:49:36,782,21,,,,5403.95,0
12900070,17:50:11,17:50:11,783,22,,,,5612.14,0
12900070,17:50:48,17:50:48,784,23,,,,5863.6,0
12900070,17:51:17,17:51:17,785,24,,,,6098.24,0
12900070,17:52:00,17:52:00,2491,25,,,,6318.94,
12900070,17:53:09,17:53:09,2492,26,,,,6566.56,0
12900070,17:54:46,17:54:46,2493,27,,,,6985.51,0
12900070,17:55:32,17:55:32,2494,28,,,,7168.38,0
12900070,17:57:15,17:57:15,1064,29,,,,7617.21,0
12900070,17:59:24,17:59:24,1065,30,,,,8418.35,0
12900070,18:00:08,18:00:08,790,31,,,,8688.64,0
12900070,18:01:05,18:01:05,10749,32,,,,9017.83,0
12900070,18:02:23,18:02:23,792,33,,,,9554.64,0
12900070,18:03:22,18:03:22,793,34,,,,9999.97,0
12900070,18:04:00,18:04:00,510,35,,1,,10262.19,
12900090,17:35:00,17:35:00,7091,1,,,1,0,
12900090,17:35:57,17:35:57,7733,2,,,,411.62,0
12900090,17:36:36,17:36:36,9503,3,,,,618.09,0
12900090,17:37:14,17:37:14,23,4,,,,863.73,0
12900090,17:38:04,17:38:04,24,5,,,,1217.55,0
12900090,17:39:00,17:39:00,26,6,,,,1559.5,0
12900090,17:40:03,17:40:03,27,7,,,,1958.56,0
12900090,17:40:30,17:40:30,28,8,,,,2121.44,0
12900090,17:41:23,17:41:23,29,9,,,,2459.47,0
12900090,17:42:22,17:42:22,30,10,,,,2763.33,0
12900090,17:43:00,17:43:00,772,11,,,,2957.37,
12900090,17:44:01,17:44:01,773,12,,,,3330.1,0
12900090,17:44:50,17:44:50,774,13,,,,3625.32,0
12900090,17:45:46,17:45:46,775,14,,,,4077.46,0
12900090,17:46:14,17:46:14,776,15,,,,4251.11,0
12900090,17:46:49,17:46:49,777,16,,,,4473.61,0
12900090,17:47:30,17:47:30,778,17,,,,4681.44,0
12900090,17:48:05,17:48:05,779,18,,,,4896.13,0
12900090,17:48:34,17:48:34,780,19,,,,5020.96,0
12900090,17:48:52,17:48:52,781,20,,,,5119.59,0
12900090,17:49:36,17:49:36,782,21,,,,5403.95,0
12900090,17:50:11,17:50:11,783,22,,,,5612.14,0
12900090,17:50:48,17:50:48,784,23,,,,5863.6,0
12900090,17:51:17,17:51:17,785,24,,,,6098.24,0
12900090,17:52:00,17:52:00,2491,25,,,,6318.94,
12900090,17:53:09,17:53:09,2492,26,,,,6566.56,0
12900090,17:54:46,17:54:46,2493,27,,,,6985.51,0
12900090,17:55:32,17:55:32,2494,28,,,,7168.38,0
12900090,17:57:15,17:57:15,1064,29,,,,7617.21,0
12900090,17:59:24,17:59:24,1065,30,,,,8418.35,0
12900090,18:00:08,18:00:08,790,31,,,,8688.64,0
12900090,18:01:05,18:01:05,10749,32,,,,9017.83,0
12900090,18:02:23,18:02:23,792,33,,,,9554.64,0
12900090,18:03:22,18:03:22,793,34,,,,9999.97,0
12900090,18:04:00,18:04:00,510,35,,1,,10262.19,
13283070,09:35:00,09:35:00,7091,1,,,1,0,
13283070,09:35:50,09:35:50,7733,2,,,,411.62,0
13283070,09:36:24,09:36:24,9503,3,,,,618.09,0
13283070,09:36:57,09:36:57,23,4,,,,863.73,0
13283070,09:37:41,09:37:41,24,5,,,,1217.55,0
13283070,09:38:30,09:38:30,26,6,,,,1559.5,0
13283070,09:39:25,09:39:25,27,7,,,,1958.56,0
13283070,09:39:48,09:39:48,28,8,,,,2121.44,0
13283070,09:40:35,09:40:35,29,9,,,,2459.47,0
13283070,09:41:27,09:41:27,30,10,,,,2763.33,0
13283070,09:42:00,09:42:00,772,11,,,,2957.37,
13283070,09:42:47,09:42:47,773,12,,,,3330.1,0
13283070,09:43:25,09:43:25,774,13,,,,3625.32,0
13283070,09:44:09,09:44:09,775,14,,,,4077.46,0
13283070,09:44:31,09:44:31,776,15,,,,4251.11,0
13283070,09:44:58,09:44:58,777,16,,,,4473.61,0
13283070,09:45:30,09:45:30,778,17,,,,4681.44,0
13283070,09:45:57,09:45:57,779,18,,,,4896.13,0
13283070,09:46:20,09:46:20,780,19,,,,5020.96,0
13283070,09:46:34,09:46:34,781,20,,,,5119.59,0
13283070,09:47:08,09:47:08,782,21,,,,5403.95,0
13283070,09:47:35,09:47:35,783,22,,,,5612.14,0
13283070,09:48:04,09:48:04,784,23,,,,5863.6,0
13283070,09:48:27,09:48:27,785,24,,,,6098.24,0
13283070,09:49:00,09:49:00,2491,25,,,,6318.94,
13283070,09:49:52,09:49:52,2492,26,,,,6566.56,0
13283070,09:51:04,09:51:04,2493,27,,,,6985.51,0
13283070,09:51:39,09:51:39,2494,28,,,,7168.38,0
13283070,09:52:56,09:52:56,1064,29,,,,7617.21,0
13283070,09:54:33,09:54:33,1065,30,,,,8418.35,0
13283070,09:55:06,09:55:06,790,31,,,,8688.64,0
13283070,09:55:48,09:55:48,10749,32,,,,9017.83,0
13283070,09:56:47,09:56:47,792,33,,,,9554.64,0
13283070,09:57:31,09:57:31,793,34,,,,9999.97,0
13283070,09:58:00,09:58:00,510,35,,1,,10262.19,
13283090,09:35:00,09:35:00,7091,1,,,1,0,
13283090,09:35:50,09:35:50,7733,2,,,,411.62,0
13283090,09:36:24,09:36:24,9503,3,,,,618.09,0
13283090,09:36:57,09:36:57,23,4,,,,863.73,0
13283090,09:37:41,09:37:41,24,5,,,,1217.55,0
13283090,09:38:30,09:38:30,26,6,,,,1559.5,0
13283090,09:39:25,09:39:25,27,7,,,,1958.56,0
13283090,09:39:48,09:39:48,28,8,,,,2121.44,0
13283090,09:40:35,09:40:35,29,9,,,,2459.47,0
13283090,09:41:27,09:41:27,30,10,,,,2763.33,0
13283090,09:42:00,09:42:00,772,11,,,,2957.37,
13283090,09:42:47,09:42:47,773,12,,,,3330.1,0
13283090,09:43:25,09:43:25,774,13,,,,3625.32,0
13283090,09:44:09,09:44:09,775,14,,,,4077.46,0
13283090,09:44:31,09:44:31,776,15,,,,4251.11,0
13283090,09:44:58,09:44:58,777,16,,,,4473.61,0
13283090,09:45:30,09:45:30,778,17,,,,4681.44,0
13283090,09:45:57,09:45:57,779,18,,,,4896.13,0
13283090,09:46:20,09:46:20,780,19,,,,5020.96,0
13283090,09:46:34,09:46:34,781,20,,,,5119.59,0
13283090,09:47:08,09:47:08,782,21,,,,5403.95,0
13283090,09:47:35,09:47:35,783,22,,,,5612.14,0
13283090,09:48:04,09:48:04,784,23,,,,5863.6,0
13283090,09:48:27,09:48:27,785,24,,,,6098.24,0
13283090,09:49:00,09:49:00,2491,25,,,,6318.94,
13283090,09:49:52,09:49:52,2492,26,,,,6566.56,0
13283090,09:51:04,09:51:04,2493,27,,,,6985.51,0
13283090,09:51:39,09:51:39,2494,28,,,,7168.38,0
13283090,09:52:56,09:52:56,1064,29,,,,7617.21,0
13283090,09:54:33,09:54:33,1065,30,,,,8418.35,0
13283090,09:55:06,09:55:06,790,31,,,,8688.64,0
13283090,09:55:48,09:55:48,10749,32,,,,9017.83,0
13283090,09:56:47,09:56:47,792,33,,,,9554.64,0
13283090,09:57:31,09:57:31,793,34,,,,9999.97,0
13283090,09:58:00,09:58:00,510,35,,1,,10262.19,
13404070,20:05:00,20:05:00,7091,1,,,1,0,
13404070,20:05:57,20:05:57,7733,2,,,,411.62,0
13404070,20:06:36,20:06:36,9503,3,,,,618.09,0
13404070,20:07:14,20:07:14,23,4,,,,863.73,0
13404070,20:08:04,20:08:04,24,5,,,,1217.55,0
13404070,20:09:00,20:09:00,26,6,,,,1559.5,0
13404070,20:10:03,20:10:03,27,7,,,,1958.56,0
13404070,20:10:30,20:10:30,28,8,,,,2121.44,0
13404070,20:11:23,20:11:23,29,9,,,,2459.47,0
13404070,20:12:22,20:12:22,30,10,,,,2763.33,0
13404070,20:13:00,20:13:00,772,11,,,,2957.37,
13404070,20:13:54,20:13:54,773,12,,,,3330.1,0
13404070,20:14:38,20:14:38,774,13,,,,3625.32,0
13404070,20:15:28,20:15:28,775,14,,,,4077.46,0
13404070,20:15:52,20:15:52,776,15,,,,4251.11,0
13404070,20:16:24,20:16:24,777,16,,,,4473.61,0
13404070,20:17:00,20:17:00,778,17,,,,4681.44,0
13404070,20:17:31,20:17:31,779,18,,,,4896.13,0
13404070,20:17:57,20:17:57,780,19,,,,5020.96,0
13404070,20:18:13,20:18:13,781,20,,,,5119.59,0
13404070,20:18:52,20:18:52,782,21,,,,5403.95,0
13404070,20:19:23,20:19:23,783,22,,,,5612.14,0
13404070,20:19:56,20:19:56,784,23,,,,5863.6,0
13404070,20:20:22,20:20:22,785,24,,,,6098.24,0
13404070,20:21:00,20:21:00,2491,25,,,,6318.94,
13404070,20:22:03,20:22:03,2492,26,,,,6566.56,0
13404070,20:23:32,20:23:32,2493,27,,,,6985.51,0
13404070,20:24:14,20:24:14,2494,28,,,,7168.38,0
13404070,20:25:49,20:25:49,1064,29,,,,7617.21,0
13404070,20:27:47,20:27:47,1065,30,,,,8418.35,0
13404070,20:28:27,20:28:27,790,31,,,,8688.64,0
13404070,20:29:19,20:29:19,10749,32,,,,9017.83,0
13404070,20:30:31,20:30:31,792,33,,,,9554.64,0
13404070,20:31:25,20:31:25,793,34,,,,9999.97,0
13404070,20:32:00,20:32:00,510,35,,1,,10262.19,
13404090,20:05:00,20:05:00,7091,1,,,1,0,
13404090,20:05:57,20:05:57,7733,2,,,,411.62,0
13404090,20:06:36,20:06:36,9503,3,,,,618.09,0
13404090,20:07:14,20:07:14,23,4,,,,863.73,0
13404090,20:08:04,20:08:04,24,5,,,,1217.55,0
13404090,20:09:00,20:09:00,26,6,,,,1559.5,0
13404090,20:10:03,20:10:03,27,7,,,,1958.56,0
13404090,20:10:30,20:10:30,28,8,,,,2121.44,0
13404090,20:11:23,20:11:23,29,9,,,,2459.47,0
13404090,20:12:22,20:12:22,30,10,,,,2763.33,0
13404090,20:13:00,20:13:00,772,11,,,,2957.37,
13404090,20:13:54,20:13:54,773,12,,,,3330.1,0
13404090,20:14:38,20:14:38,774,13,,,,3625.32,0
13404090,20:15:28,20:15:28,775,14,,,,4077.46,0
13404090,20:15:52,20:15:52,776,15,,,,4251.11,0
13404090,20:16:24,20:16:24,777,16,,,,4473.61,0
13404090,20:17:00,20:17:00,778,17,,,,4681.44,0
13404090,20:17:31,20:17:31,779,18,,,,4896.13,0
13404090,20:17:57,20:17:57,780,19,,,,5020.96,0
13404090,20:18:13,20:18:13,781,20,,,,5119.59,0
13404090,20:18:52,20:18:52,782,21,,,,5403.95,0
13404090,20:19:23,20:19:23,783,22,,,,5612.14,0
13404090,20:19:56,20:19:56,784,23,,,,5863.6,0
13404090,20:20:22,20:20:22,785,24,,,,6098.24,0
13404090,20:21:00,20:21:00,2491,25,,,,6318.94,
13404090,20:22:03,20:22:03,2492,26,,,,6566.56,0
13404090,20:23:32,20:23:32,2493,27,,,,6985.51,0
13404090,20:24:14,20:24:14,2494,28,,,,7168.38,0
13404090,20:25:49,20:25:49,1064,29,,,,7617.21,0
13404090,20:27:47,20:27:47,1065,30,,,,8418.35,0
13404090,20:28:27,20:28:27,790,31,,,,8688.64,0
13404090,20:29:19,20:29:19,10749,32,,,,9017.83,0
13404090,20:30:31,20:30:31,792,33,,,,9554.64,0
13404090,20:31:25,20:31:25,793,34,,,,9999.97,0
13404090,20:32:00,20:32:00,510,35,,1,,10262.19,
13587020,14:28:00,14:28:00,10306,2,,,,44.98,
13587020,14:28:26,14:28:26,2401,3,,,,203.33,0
13587020,14:29:02,14:29:02,2402,4,,,,430.01,0
13587020,14:29:54,14:29:54,2403,5,,,,713.03,0
13587020,14:30:26,14:30:26,2404,6,,,,908.59,0
13587020,14:30:46,14:30:46,2405,7,,,,1072.77,0
13587020,14:31:13,14:31:13,9637,8,,,,1259.54,0
13587020,14:31:35,14:31:35,2407,9,,,,1411.18,0
13587020,14:31:58,14:31:58,2408,10,,,,1606.37,0
13587020,14:32:24,14:32:24,2409,11,,,,1775.99,0
13587020,14:33:18,14:33:18,2410,12,,,,2067.29,0
13587020,14:33:46,14:33:46,2411,13,,,,2246.75,0
13587020,14:34:15,14:34:15,2412,14,,,,2396.11,0
13587020,14:34:38,14:34:38,2413,15,,,,2490.24,0
13587020,14:35:07,14:35:07,773,16,,,,2655.21,0
13587020,14:35:56,14:35:56,774,17,,,,2950.43,0
13587020,14:36:52,14:36:52,775,18,,,,3402.57,0
13587020,14:37:20,14:37:20,776,19,,,,3576.22,0
13587020,14:37:54,14:37:54,777,20,,,,3798.72,0
13587020,14:38:34,14:38:34,778,21,,,,4006.55,0
13587020,14:39:09,14:39:09,779,22,,,,4221.24,0
13587020,14:39:39,14:39:39,780,23,,,,4346.07,0
13587020,14:39:56,14:39:56,781,24,,,,4444.7,0
13587020,14:40:40,14:40:40,782,25,,,,4729.06,0
13587020,14:41:14,14:41:14,783,26,,,,4937.25,0
13587020,14:41:51,14:41:51,784,27,,,,5188.71,0
13587020,14:42:20,14:42:20,785,28,,,,5423.35,0
13587020,14:43:02,14:43:02,2491,29,,,,5644.05,0
13587020,14:44:00,14:44:00,2492,30,,,,5891.67,
13587020,14:45:19,14:45:19,2493,31,,,,6310.62,0
13587020,14:45:57,14:45:57,2494,32,,,,6493.49,0
13587020,14:47:21,14:47:21,1064,33,,,,6942.32,0
13587020,14:49:07,14:49:07,1065,34,,,,7743.46,0
13587020,14:49:43,14:49:43,790,35,,,,8013.75,0
13587020,14:50:29,14:50:29,10749,36,,,,8342.94,0
13587020,14:51:33,14:51:33,792,37,,,,8874.37,0
13587020,14:52:34,14:52:34,793,38,,,,9323.64,0
13587020,14:53:00,14:53:00,510,39,,1,,9591.19,
13587030,14:28:00,14:28:00,10306,2,,,,44.98,
13587030,14:28:26,14:28:26,2401,3,,,,203.33,0
13587030,14:29:02,14:29:02,2402,4,,,,430.01,0
13587030,14:29:54,14:29:54,2403,5,,,,713.03,0
13587030,14:30:26,14:30:26,2404,6,,,,908.59,0
13587030,14:30:46,14:30:46,2405,7,,,,1072.77,0
13587030,14:31:13,14:31:13,9637,8,,,,1259.54,0
13587030,14:31:35,14:31:35,2407,9,,,,1411.18,0
13587030,14:31:58,14:31:58,2408,10,,,,1606.37,0
13587030,14:32:24,14:32:24,2409,11,,,,1775.99,0
13587030,14:33:18,14:33:18,2410,12,,,,2067.29,0
13587030,14:33:46,14:33:46,2411,13,,,,2246.75,0
13587030,14:34:15,14:34:15,2412,14,,,,2396.11,0
13587030,14:34:38,14:34:38,2413,15,,,,2490.24,0
13587030,14:35:07,14:35:07,773,16,,,,2655.21,0
13587030,14:35:56,14:35:56,774,17,,,,2950.43,0
13587030,14:36:52,14:36:52,775,18,,,,3402.57,0
13587030,14:37:20,14:37:20,776,19,,,,3576.22,0
13587030,14:37:54,14:37:54,777,20,,,,3798.72,0
13587030,14:38:34,14:38:34,778,21,,,,4006.55,0
13587030,14:39:09,14:39:09,779,22,,,,4221.24,0
13587030,14:39:39,14:39:39,780,23,,,,4346.07,0
13587030,14:39:56,14:39:56,781,24,,,,4444.7,0
13587030,14:40:40,14:40:40,782,25,,,,4729.06,0
13587030,14:41:14,14:41:14,783,26,,,,4937.25,0
13587030,14:41:51,14:41:51,784,27,,,,5188.71,0
13587030,14:42:20,14:42:20,785,28,,,,5423.35,0
13587030,14:43:02,14:43:02,2491,29,,,,5644.05,0
13587030,14:44:00,14:44:00,2492,30,,,,5891.67,
13587030,14:45:19,14:45:19,2493,31,,,,6310.62,0
13587030,14:45:57,14:45:57,2494,32,,,,6493.49,0
13587030,14:47:21,14:47:21,1064,33,,,,6942.32,0
13587030,14:49:07,14:49:07,1065,34,,,,7743.46,0
13587030,14:49:43,14:49:43,790,35,,,,8013.75,0
13587030,14:50:29,14:50:29,10749,36,,,,8342.94,0
13587030,14:51:33,14:51:33,792,37,,,,8874.37,0
13587030,14:52:34,14:52:34,793,38,,,,9323.64,0
13587030,14:53:00,14:53:00,510,39,,1,,9591.19,
13587040,14:28:00,14:28:00,10306,2,,,,44.98,
13587040,14:28:26,14:28:26,2401,3,,,,203.33,0
13587040,14:29:02,14:29:02,2402,4,,,,430.01,0
13587040,14:29:54,14:29:54,2403,5,,,,713.03,0
13587040,14:30:26,14:30:26,2404,6,,,,908.59,0
13587040,14:30:46,14:30:46,2405,7,,,,1072.77,0
13587040,14:31:13,14:31:13,9637,8,,,,1259.54,0
13587040,14:31:35,14:31:35,2407,9,,,,1411.18,0
13587040,14:31:58,14:31:58,2408,10,,,,1606.37,0
13587040,14:32:24,14:32:24,2409,11,,,,1775.99,0
13587040,14:33:18,14:33:18,2410,12,,,,2067.29,0
13587040,14:33:46,14:33:46,2411,13,,,,2246.75,0
13587040,14:34:15,14:34:15,2412,14,,,,2396.11,0
13587040,14:34:38,14:34:38,2413,15,,,,2490.24,0
13587040,14:35:07,14:35:07,773,16,,,,2655.21,0
13587040,14:35:56,14:35:56,774,17,,,,2950.43,0
13587040,14:36:52,14:36:52,775,18,,,,3402.57,0
13587040,14:37:20,14:37:20,776,19,,,,3576.22,0
13587040,14:37:54,14:37:54,777,20,,,,3798.72,0
13587040,14:38:34,14:38:34,778,21,,,,4006.55,0
13587040,14:39:09,14:39:09,779,22,,,,4221.24,0
13587040,14:39:39,14:39:39,780,23,,,,4346.07,0
13587040,14:39:56,14:39:56,781,24,,,,4444.7,0
13587040,14:40:40,14:40:40,782,25,,,,4729.06,0
13587040,14:41:14,14:41:14,783,26,,,,4937.25,0
13587040,14:41:51,14:41:51,784,27,,,,5188.71,0
13587040,14:42:20,14:42:20,785,28,,,,5423.35,0
13587040,14:43:02,14:43:02,2491,29,,,,5644.05,0
13587040,14:44:00,14:44:00,2492,30,,,,5891.67,
13587040,14:45:19,14:45:19,2493,31,,,,6310.62,0
13587040,14:45:57,14:45:57,2494,32,,,,6493.49,0
13587040,14:47:21,14:47:21,1064,33,,,,6942.32,0
13587040,14:49:07,14:49:07,1065,34,,,,7743.46,0
13587040,14:49:43,14:49:43,790,35,,,,8013.75,0
13587040,14:50:29,14:50:29,10749,36,,,,8342.94,0
13587040,14:51:33,14:51:33,792,37,,,,8874.37,0
13587040,14:52:34,14:52:34,793,38,,,,9323.64,0
13587040,14:53:00,14:53:00,510,39,,1,,9591.19,
13587050,14:28:00,14:28:00,10306,2,,,,44.98,
13587050,14:28:26,14:28:26,2401,3,,,,203.33,0
13587050,14:29:02,14:29:02,2402,4,,,,430.01,0
13587050,14:29:54,14:29:54,2403,5,,,,713.03,0
13587050,14:30:26,14:30:26,2404,6,,,,908.59,0
13587050,14:30:46,14:30:46,2405,7,,,,1072.77,0
13587050,14:31:13,14:31:13,9637,8,,,,1259.54,0
13587050,14:31:35,14:31:35,2407,9,,,,1411.18,0
13587050,14:31:58,14:31:58,2408,10,,,,1606.37,0
13587050,14:32:24,14:32:24,2409,11,,,,1775.99,0
13587050,14:33:18,14:33:18,2410,12,,,,2067.29,0
13587050,14:33:46,14:33:46,2411,13,,,,2246.75,0
13587050,14:34:15,14:34:15,2412,14,,,,2396.11,0
13587050,14:34:38,14:34:38,2413,15,,,,2490.24,0
13587050,14:35:07,14:35:07,773,16,,,,2655.21,0
13587050,14:35:56,14:35:56,774,17,,,,2950.43,0
13587050,14:36:52,14:36:52,775,18,,,,3402.57,0
13587050,14:37:20,14:37:20,776,19,,,,3576.22,0
13587050,14:37:54,14:37:54,777,20,,,,3798.72,0
13587050,14:38:34,14:38:34,778,21,,,,4006.55,0
13587050,14:39:09,14:39:09,779,22,,,,4221.24,0
13587050,14:39:39,14:39:39,780,23,,,,4346.07,0
13587050,14:39:56,14:39:56,781,24,,,,4444.7,0
13587050,14:40:40,14:40:40,782,25,,,,4729.06,0
13587050,14:41:14,14:41:14,783,26,,,,4937.25,0
13587050,14:41:51,14:41:51,784,27,,,,5188.71,0
13587050,14:42:20,14:42:20,785,28,,,,5423.35,0
13587050,14:43:02,14:43:02,2491,29,,,,5644.05,0
13587050,14:44:00,14:44:00,2492,30,,,,5891.67,
13587050,14:45:19,14:45:19,2493,31,,,,6310.62,0
13587050,14:45:57,14:45:57,2494,32,,,,6493.49,0
13587050,14:47:21,14:47:21,1064,33,,,,6942.32,0
13587050,14:49:07,14:49:07,1065,34,,,,7743.46,0
13587050,14:49:43,14:49:43,790,35,,,,8013.75,0
13587050,14:50:29,14:50:29,10749,36,,,,8342.94,0
13587050,14:51:33,14:51:33,792,37,,,,8874.37,0
13587050,14:52:34,14:52:34,793,38,,,,9323.64,0
13587050,14:53:00,14:53:00,510,39,,1,,9591.19,
13587060,14:28:00,14:28:00,10306,2,,,,44.98,
13587060,14:28:26,14:28:26,2401,3,,,,203.33,0
13587060,14:29:02,14:29:02,2402,4,,,,430.01,0
13587060,14:29:54,14:29:54,2403,5,,,,713.03,0
13587060,14:30:26,14:30:26,2404,6,,,,908.59,0
13587060,14:30:46,14:30:46,2405,7,,,,1072.77,0
13587060,14:31:13,14:31:13,9637,8,,,,1259.54,0
13587060,14:31:35,14:31:35,2407,9,,,,1411.18,0
13587060,14:31:58,14:31:58,2408,10,,,,1606.37,0
13587060,14:32:24,14:32:24,2409,11,,,,1775.99,0
13587060,14:33:18,14:33:18,2410,12,,,,2067.29,0
13587060,14:33:46,14:33:46,2411,13,,,,2246.75,0
13587060,14:34:15,14:34:15,2412,14,,,,2396.11,0
13587060,14:34:38,14:34:38,2413,15,,,,2490.24,0
13587060,14:35:07,14:35:07,773,16,,,,2655.21,0
13587060,14:35:56,14:35:56,774,17,,,,2950.43,0
13587060,14:36:52,14:36:52,775,18,,,,3402.57,0
13587060,14:37:20,14:37:20,776,19,,,,3576.22,0
13587060,14:37:54,14:37:54,777,20,,,,3798.72,0
13587060,14:38:34,14:38:34,778,21,,,,4006.55,0
13587060,14:39:09,14:39:09,779,22,,,,4221.24,0
13587060,14:39:39,14:39:39,780,23,,,,4346.07,0
13587060,14:39:56,14:39:56,781,24,,,,4444.7,0
13587060,14:40:40,14:40:40,782,25,,,,4729.06,0
13587060,14:41:14,14:41:14,783,26,,,,4937.25,0
13587060,14:41:51,14:41:51,784,27,,,,5188.71,0
13587060,14:42:20,14:42:20,785,28,,,,5423.35,0
13587060,14:43:02,14:43:02,2491,29,,,,5644.05,0
13587060,14:44:00,14:44:00,2492,30,,,,5891.67,
13587060,14:45:19,14:45:19,2493,31,,,,6310.62,0
13587060,14:45:57,14:45:57,2494,32,,,,6493.49,0
13587060,14:47:21,14:47:21,1064,33,,,,6942.32,0
13587060,14:49:07,14:49:07,1065,34,,,,7743.46,0
13587060,14:49:43,14:49:43,790,35,,,,8013.75,0
13587060,14:50:29,14:50:29,10749,36,,,,8342.94,0
13587060,14:51:33,14:51:33,792,37,,,,8874.37,0
13587060,14:52:34,14:52:34,793,38,,,,9323.64,0
13587060,14:53:00,14:53:00,510,39,,1,,9591.19,
13587080,14:28:00,14:28:00,10306,2,,,,44.98,
13587080,14:28:26,14:28:26,2401,3,,,,203.33,0
13587080,14:29:02,14:29:02,2402,4,,,,430.01,0
13587080,14:29:54,14:29:54,2403,5,,,,713.03,0
13587080,14:30:26,14:30:26,2404,6,,,,908.59,0
13587080,14:30:46,14:30:46,2405,7,,,,1072.77,0
13587080,14:31:13,14:31:13,9637,8,,,,1259.54,0
13587080,14:31:35,14:31:35,2407,9,,,,1411.18,0
13587080,14:31:58,14:31:58,2408,10,,,,1606.37,0
13587080,14:32:24,14:32:24,2409,11,,,,1775.99,0
13587080,14:33:18,14:33:18,2410,12,,,,2067.29,0
13587080,14:33:46,14:33:46,2411,13,,,,2246.75,0
13587080,14:34:15,14:34:15,2412,14,,,,2396.11,0
13587080,14:34:38,14:34:38,2413,15,,,,2490.24,0
13587080,14:35:07,14:35:07,773,16,,,,2655.21,0
13587080,14:35:56,14:35:56,774,17,,,,2950.43,0
13587080,14:36:52,14:36:52,775,18,,,,3402.57,0
13587080,14:37:20,14:37:20,776,19,,,,3576.22,0
13587080,14:37:54,14:37:54,777,20,,,,3798.72,0
13587080,14:38:34,14:38:34,778,21,,,,4006.55,0
13587080,14:39:09,14:39:09,779,22,,,,4221.24,0
13587080,14:39:39,14:39:39,780,23,,,,4346.07,0
13587080,14:39:56,14:39:56,781,24,,,,4444.7,0
13587080,14:40:40,14:40:40,782,25,,,,4729.06,0
13587080,14:41:14,14:41:14,783,26,,,,4937.25,0
13587080,14:41:51,14:41:51,784,27,,,,5188.71,0
13587080,14:42:20,14:42:20,785,28,,,,5423.35,0
13587080,14:43:02,14:43:02,2491,29,,,,5644.05,0
13587080,14:44:00,14:44:00,2492,30,,,,5891.67,
13587080,14:45:19,14:45:19,2493,31,,,,6310.62,0
13587080,14:45:57,14:45:57,2494,32,,,,6493.49,0
13587080,14:47:21,14:47:21,1064,33,,,,6942.32,0
13587080,14:49:07,14:49:07,1065,34,,,,7743.46,0
13587080,14:49:43,14:49:43,790,35,,,,8013.75,0
13587080,14:50:29,14:50:29,10749,36,,,,8342.94,0
13587080,14:51:33,14:51:33,792,37,,,,8874.37,0
13587080,14:52:34,14:52:34,793,38,,,,9323.64,0
13587080,14:53:00,14:53:00,510,39,,1,,9591.19,
13942020,22:50:00,22:50:00,7091,1,,,1,0,
13942020,22:50:42,22:50:42,7733,2,,,,411.62,0
13942020,22:51:12,22:51:12,9503,3,,,,618.09,0
13942020,22:51:40,22:51:40,23,4,,,,863.73,0
13942020,22:52:18,22:52:18,24,5,,,,1217.55,0
13942020,22:53:00,22:53:00,26,6,,,,1559.5,0
13942020,22:53:47,22:53:47,27,7,,,,1958.56,0
13942020,22:54:07,22:54:07,28,8,,,,2121.44,0
13942020,22:54:47,22:54:47,29,9,,,,2459.47,0
13942020,22:55:31,22:55:31,30,10,,,,2763.33,0
13942020,22:56:00,22:56:00,772,11,,,,2957.37,
13942020,22:56:47,22:56:47,773,12,,,,3330.1,0
13942020,22:57:25,22:57:25,774,13,,,,3625.32,0
13942020,22:58:09,22:58:09,775,14,,,,4077.46,0
13942020,22:58:31,22:58:31,776,15,,,,4251.11,0
13942020,22:58:58,22:58:58,777,16,,,,4473.61,0
13942020,22:59:30,22:59:30,778,17,,,,4681.44,0
13942020,22:59:57,22:59:57,779,18,,,,4896.13,0
13942020,23:00:20,23:00:20,780,19,,,,5020.96,0
13942020,23:00:34,23:00:34,781,20,,,,5119.59,0
13942020,23:01:08,23:01:08,782,21,,,,5403.95,0
13942020,23:01:35,23:01:35,783,22,,,,5612.14,0
13942020,23:02:04,23:02:04,784,23,,,,5863.6,0
13942020,23:02:27,23:02:27,785,24,,,,6098.24,0
13942020,23:03:00,23:03:00,2491,25,,,,6318.94,
13942020,23:03:46,23:03:46,2492,26,,,,6566.56,0
13942020,23:04:50,23:04:50,2493,27,,,,6985.51,0
13942020,23:05:21,23:05:21,2494,28,,,,7168.38,0
13942020,23:06:30,23:06:30,1064,29,,,,7617.21,0
13942020,23:07:56,23:07:56,1065,30,,,,8418.35,0
13942020,23:08:25,23:08:25,790,31,,,,8688.64,0
13942020,23:09:03,23:09:03,10749,32,,,,9017.83,0
13942020,23:09:55,23:09:55,792,33,,,,9554.64,0
13942020,23:10:34,23:10:34,793,34,,,,9999.97,0
13942020,23:11:00,23:11:00,510,35,,1,,10262.19,
13942030,22:50:00,22:50:00,7091,1,,,1,0,
13942030,22:50:42,22:50:42,7733,2,,,,411.62,0
13942030,22:51:12,22:51:12,9503,3,,,,618.09,0
13942030,22:51:40,22:51:40,23,4,,,,863.73,0
13942030,22:52:18,22:52:18,24,5,,,,1217.55,0
13942030,22:53:00,22:53:00,26,6,,,,1559.5,0
13942030,22:53:47,22:53:47,27,7,,,,1958.56,0
13942030,22:54:07,22:54:07,28,8,,,,2121.44,0
13942030,22:54:47,22:54:47,29,9,,,,2459.47,0
13942030,22:55:31,22:55:31,30,10,,,,2763.33,0
13942030,22:56:00,22:56:00,772,11,,,,2957.37,
13942030,22:56:47,22:56:47,773,12,,,,3330.1,0
13942030,22:57:25,22:57:25,774,13,,,,3625.32,0
13942030,22:58:09,22:58:09,775,14,,,,4077.46,0
13942030,22:58:31,22:58:31,776,15,,,,4251.11,0
13942030,22:58:58,22:58:58,777,16,,,,4473.61,0
13942030,22:59:30,22:59:30,778,17,,,,4681.44,0
13942030,22:59:57,22:59:57,779,18,,,,4896.13,0
13942030,23:00:20,23:00:20,780,19,,,,5020.96,0
13942030,23:00:34,23:00:34,781,20,,,,5119.59,0
13942030,23:01:08,23:01:08,782,21,,,,5403.95,0
13942030,23:01:35,23:01:35,783,22,,,,5612.14,0
13942030,23:02:04,23:02:04,784,23,,,,5863.6,0
13942030,23:02:27,23:02:27,785,24,,,,6098.24,0
13942030,23:03:00,23:03:00,2491,25,,,,6318.94,
13942030,23:03:46,23:03:46,2492,26,,,,6566.56,0
13942030,23:04:50,23:04:50,2493,27,,,,6985.51,0
13942030,23:05:21,23:05:21,2494,28,,,,7168.38,0
13942030,23:06:30,23:06:30,1064,29,,,,7617.21,0
13942030,23:07:56,23:07:56,1065,30,,,,8418.35,0
13942030,23:08:25,23:08:25,790,31,,,,8688.64,0
13942030,23:09:03,23:09:03,10749,32,,,,9017.83,0
13942030,23:09:55,23:09:55,792,33,,,,9554.64,0
13942030,23:10:34,23:10:34,793,34,,,,9999.97,0
13942030,23:11:00,23:11:00,510,35,,1,,10262.19,
13942040,22:50:00,22:50:00,7091,1,,,1,0,
13942040,22:50:42,22:50:42,7733,2,,,,411.62,0
13942040,22:51:12,22:51:12,9503,3,,,,618.09,0
13942040,22:51:40,22:51:40,23,4,,,,863.73,0
13942040,22:52:18,22:52:18,24,5,,,,1217.55,0
13942040,22:53:00,22:53:00,26,6,,,,1559.5,0
13942040,22:53:47,22:53:47,27,7,,,,1958.56,0
13942040,22:54:07,22:54:07,28,8,,,,2121.44,0
13942040,22:54:47,22:54:47,29,9,,,,2459.47,0
13942040,22:55:31,22:55:31,30,10,,,,2763.33,0
13942040,22:56:00,22:56:00,772,11,,,,2957.37,
13942040,22:56:47,22:56:47,773,12,,,,3330.1,0
13942040,22:57:25,22:57:25,774,13,,,,3625.32,0
13942040,22:58:09,22:58:09,775,14,,,,4077.46,0
13942040,22:58:31,22:58:31,776,15,,,,4251.11,0
13942040,22:58:58,22:58:58,777,16,,,,4473.61,0
13942040,22:59:30,22:59:30,778,17,,,,4681.44,0
13942040,22:59:57,22:59:57,779,18,,,,4896.13,0
13942040,23:00:20,23:00:20,780,19,,,,5020.96,0
13942040,23:00:34,23:00:34,781,20,,,,5119.59,0
13942040,23:01:08,23:01:08,782,21,,,,5403.95,0
13942040,23:01:35,23:01:35,783,22,,,,5612.14,0
13942040,23:02:04,23:02:04,784,23,,,,5863.6,0
13942040,23:02:27,23:02:27,785,24,,,,6098.24,0
13942040,23:03:00,23:03:00,2491,25,,,,6318.94,
13942040,23:03:46,23:03:46,2492,26,,,,6566.56,0
13942040,23:04:50,23:04:50,2493,27,,,,6985.51,0
13942040,23:05:21,23:05:21,2494,28,,,,7168.38,0
13942040,23:06:30,23:06:30,1064,29,,,,7617.21,0
13942040,23:07:56,23:07:56,1065,30,,,,8418.35,0
13942040,23:08:25,23:08:25,790,31,,,,8688.64,0
13942040,23:09:03,23:09:03,10749,32,,,,9017.83,0
13942040,23:09:55,23:09:55,792,33,,,,9554.64,0
13942040,23:10:34,23:10:34,793,34,,,,9999.97,0
13942040,23:11:00,23:11:00,510,35,,1,,10262.19,
13942050,22:50:00,22:50:00,7091,1,,,1,0,
13942050,22:50:42,22:50:42,7733,2,,,,411.62,0
13942050,22:51:12,22:51:12,9503,3,,,,618.09,0
13942050,22:51:40,22:51:40,23,4,,,,863.73,0
13942050,22:52:18,22:52:18,24,5,,,,1217.55,0
13942050,22:53:00,22:53:00,26,6,,,,1559.5,0
13942050,22:53:47,22:53:47,27,7,,,,1958.56,0
13942050,22:54:07,22:54:07,28,8,,,,2121.44,0
13942050,22:54:47,22:54:47,29,9,,,,2459.47,0
13942050,22:55:31,22:55:31,30,10,,,,2763.33,0
13942050,22:56:00,22:56:00,772,11,,,,2957.37,
13942050,22:56:47,22:56:47,773,12,,,,3330.1,0
13942050,22:57:25,22:57:25,774,13,,,,3625.32,0
13942050,22:58:09,22:58:09,775,14,,,,4077.46,0
13942050,22:58:31,22:58:31,776,15,,,,4251.11,0
13942050,22:58:58,22:58:58,777,16,,,,4473.61,0
13942050,22:59:30,22:59:30,778,17,,,,4681.44,0
13942050,22:59:57,22:59:57,779,18,,,,4896.13,0
13942050,23:00:20,23:00:20,780,19,,,,5020.96,0
13942050,23:00:34,23:00:34,781,20,,,,5119.59,0
13942050,23:01:08,23:01:08,782,21,,,,5403.95,0
13942050,23:01:35,23:01:35,783,22,,,,5612.14,0
13942050,23:02:04,23:02:04,784,23,,,,5863.6,0
13942050,23:02:27,23:02:27,785,24,,,,6098.24,0
13942050,23:03:00,23:03:00,2491,25,,,,6318.94,
13942050,23:03:46,23:03:46,2492,26,,,,6566.56,0
13942050,23:04:50,23:04:50,2493,27,,,,6985.51,0
13942050,23:05:21,23:05:21,2494,28,,,,7168.38,0
13942050,23:06:30,23:06:30,1064,29,,,,7617.21,0
13942050,23:07:56,23:07:56,1065,30,,,,8418.35,0
13942050,23:08:25,23:08:25,790,31,,,,8688.64,0
13942050,23:09:03,23:09:03,10749,32,,,,9017.83,0
13942050,23:09:55,23:09:55,792,33,,,,9554.64,0
13942050,23:10:34,23:10:34,793,34,,,,9999.97,0
13942050,23:11:00,23:11:00,510,35,,1,,10262.19,
13942060,22:50:00,22:50:00,7091,1,,,1,0,
13942060,22:50:42,22:50:42,7733,2,,,,411.62,0
13942060,22:51:12,22:51:12,9503,3,,,,618.09,0
13942060,22:51:40,22:51:40,23,4,,,,863.73,0
13942060,22:52:18,22:52:18,24,5,,,,1217.55,0
13942060,22:53:00,22:53:00,26,6,,,,1559.5,0
13942060,22:53:47,22:53:47,27,7,,,,1958.56,0
13942060,22:54:07,22:54:07,28,8,,,,2121.44,0
13942060,22:54:47,22:54:47,29,9,,,,2459.47,0
13942060,22:55:31,22:55:31,30,10,,,,2763.33,0
13942060,22:56:00,22:56:00,772,11,,,,2957.37,
13942060,22:56:47,22:56:47,773,12,,,,3330.1,0
13942060,22:57:25,22:57:25,774,13,,,,3625.32,0
13942060,22:58:09,22:58:09,775,14,,,,4077.46,0
13942060,22:58:31,22:58:31,776,15,,,,4251.11,0
13942060,22:58:58,22:58:58,777,16,,,,4473.61,0
13942060,22:59:30,22:59:30,778,17,,,,4681.44,0
13942060,22:59:57,22:59:57,779,18,,,,4896.13,0
13942060,23:00:20,23:00:20,780,19,,,,5020.96,0
13942060,23:00:34,23:00:34,781,20,,,,5119.59,0
13942060,23:01:08,23:01:08,782,21,,,,5403.95,0
13942060,23:01:35,23:01:35,783,22,,,,5612.14,0
13942060,23:02:04,23:02:04,784,23,,,,5863.6,0
13942060,23:02:27,23:02:27,785,24,,,,6098.24,0
13942060,23:03:00,23:03:00,2491,25,,,,6318.94,
13942060,23:03:46,23:03:46,2492,26,,,,6566.56,0
13942060,23:04:50,23:04:50,2493,27,,,,6985.51,0
13942060,23:05:21,23:05:21,2494,28,,,,7168.38,0
13942060,23:06:30,23:06:30,1064,29,,,,7617.21,0
13942060,23:07:56,23:07:56,1065,30,,,,8418.35,0
13942060,23:08:25,23:08:25,790,31,,,,8688.64,0
13942060,23:09:03,23:09:03,10749,32,,,,9017.83,0
13942060,23:09:55,23:09:55,792,33,,,,9554.64,0
13942060,23:10:34,23:10:34,793,34,,,,9999.97,0
13942060,23:11:00,23:11:00,510,35,,1,,10262.19,
13942080,22:50:00,22:50:00,7091,1,,,1,0,
13942080,22:50:42,22:50:42,7733,2,,,,411.62,0
13942080,22:51:12,22:51:12,9503,3,,,,618.09,0
13942080,22:51:40,22:51:40,23,4,,,,863.73,0
13942080,22:52:18,22:52:18,24,5,,,,1217.55,0
13942080,22:53:00,22:53:00,26,6,,,,1559.5,0
13942080,22:53:47,22:53:47,27,7,,,,1958.56,0
13942080,22:54:07,22:54:07,28,8,,,,2121.44,0
13942080,22:54:47,22:54:47,29,9,,,,2459.47,0
13942080,22:55:31,22:55:31,30,10,,,,2763.33,0
13942080,22:56:00,22:56:00,772,11,,,,2957.37,
13942080,22:56:47,22:56:47,773,12,,,,3330.1,0
13942080,22:57:25,22:57:25,774,13,,,,3625.32,0
13942080,22:58:09,22:58:09,775,14,,,,4077.46,0
13942080,22:58:31,22:58:31,776,15,,,,4251.11,0
13942080,22:58:58,22:58:58,777,16,,,,4473.61,0
13942080,22:59:30,22:59:30,778,17,,,,4681.44,0
13942080,22:59:57,22:59:57,779,18,,,,4896.13,0
13942080,23:00:20,23:00:20,780,19,,,,5020.96,0
13942080,23:00:34,23:00:34,781,20,,,,5119.59,0
13942080,23:01:08,23:01:08,782,21,,,,5403.95,0
13942080,23:01:35,23:01:35,783,22,,,,5612.14,0
13942080,23:02:04,23:02:04,784,23,,,,5863.6,0
13942080,23:02:27,23:02:27,785,24,,,,6098.24,0
13942080,23:03:00,23:03:00,2491,25,,,,6318.94,
13942080,23:03:46,23:03:46,2492,26,,,,6566.56,0
13942080,23:04:50,23:04:50,2493,27,,,,6985.51,0
13942080,23:05:21,23:05:21,2494,28,,,,7168.38,0
13942080,23:06:30,23:06:30,1064,29,,,,7617.21,0
13942080,23:07:56,23:07:56,1065,30,,,,8418.35,0
13942080,23:08:25,23:08:25,790,31,,,,8688.64,0
13942080,23:09:03,23:09:03,10749,32,,,,9017.83,0
13942080,23:09:55,23:09:55,792,33,,,,9554.64,0
13942080,23:10:34,23:10:34,793,34,,,,9999.97,0
13942080,23:11:00,23:11:00,510,35,,1,,10262.19,
13945070,12:35:00,12:35:00,7091,1,,,1,0,
13945070,12:35:57,12:35:57,7733,2,,,,411.62,0
13945070,12:36:36,12:36:36,9503,3,,,,618.09,0
13945070,12:37:14,12:37:14,23,4,,,,863.73,0
13945070,12:38:04,12:38:04,24,5,,,,1217.55,0
13945070,12:39:00,12:39:00,26,6,,,,1559.5,0
13945070,12:40:03,12:40:03,27,7,,,,1958.56,0
13945070,12:40:30,12:40:30,28,8,,,,2121.44,0
13945070,12:41:23,12:41:23,29,9,,,,2459.47,0
13945070,12:42:22,12:42:22,30,10,,,,2763.33,0
13945070,12:43:00,12:43:00,772,11,,,,2957.37,
13945070,12:44:01,12:44:01,773,12,,,,3330.1,0
13945070,12:44:50,12:44:50,774,13,,,,3625.32,0
13945070,12:45:46,12:45:46,775,14,,,,4077.46,0
13945070,12:46:14,12:46:14,776,15,,,,4251.11,0
13945070,12:46:49,12:46:49,777,16,,,,4473.61,0
13945070,12:47:30,12:47:30,778,17,,,,4681.44,0
13945070,12:48:05,12:48:05,779,18,,,,4896.13,0
13945070,12:48:34,12:48:34,780,19,,,,5020.96,0
13945070,12:48:52,12:48:52,781,20,,,,5119.59,0
13945070,12:49:36,12:49:36,782,21,,,,5403.95,0
13945070,12:50:11,12:50:11,783,22,,,,5612.14,0
13945070,12:50:48,12:50:48,784,23,,,,5863.6,0
13945070,12:51:17,12:51:17,785,24,,,,6098.24,0
13945070,12:52:00,12:52:00,2491,25,,,,6318.94,
13945070,12:53:03,12:53:03,2492,26,,,,6566.56,0
13945070,12:54:32,12:54:32,2493,27,,,,6985.51,0
13945070,12:55:14,12:55:14,2494,28,,,,7168.38,0
13945070,12:56:49,12:56:49,1064,29,,,,7617.21,0
13945070,12:58:47,12:58:47,1065,30,,,,8418.35,0
13945070,12:59:27,12:59:27,790,31,,,,8688.64,0
13945070,13:00:19,13:00:19,10749,32,,,,9017.83,0
13945070,13:01:31,13:01:31,792,33,,,,9554.64,0
13945070,13:02:25,13:02:25,793,34,,,,9999.97,0
13945070,13:03:00,13:03:00,510,35,,1,,10262.19,
13945090,12:35:00,12:35:00,7091,1,,,1,0,
13945090,12:35:57,12:35:57,7733,2,,,,411.62,0
13945090,12:36:36,12:36:36,9503,3,,,,618.09,0
13945090,12:37:14,12:37:14,23,4,,,,863.73,0
13945090,12:38:04,12:38:04,24,5,,,,1217.55,0
13945090,12:39:00,12:39:00,26,6,,,,1559.5,0
13945090,12:40:03,12:40:03,27,7,,,,1958.56,0
13945090,12:40:30,12:40:30,28,8,,,,2121.44,0
13945090,12:41:23,12:41:23,29,9,,,,2459.47,0
13945090,12:42:22,12:42:22,30,10,,,,2763.33,0
13945090,12:43:00,12:43:00,772,11,,,,2957.37,
13945090,12:44:01,12:44:01,773,12,,,,3330.1,0
13945090,12:44:50,12:44:50,774,13,,,,3625.32,0
13945090,12:45:46,12:45:46,775,14,,,,4077.46,0
13945090,12:46:14,12:46:14,776,15,,,,4251.11,0
13945090,12:46:49,12:46:49,777,16,,,,4473.61,0
13945090,12:47:30,12:47:30,778,17,,,,4681.44,0
13945090,12:48:05,12:48:05,779,18,,,,4896.13,0
13945090,12:48:34,12:48:34,780,19,,,,5020.96,0
13945090,12:48:52,12:48:52,781,20,,,,5119.59,0
13945090,12:49:36,12:49:36,782,21,,,,5403.95,0
13945090,12:50:11,12:50:11,783,22,,,,5612.14,0
13945090,12:50:48,12:50:48,784,23,,,,5863.6,0
13945090,12:51:17,12:51:17,785,24,,,,6098.24,0
13945090,12:52:00,12:52:00,2491,25,,,,6318.94,
13945090,12:53:03,12:53:03,2492,26,,,,6566.56,0
13945090,12:54:32,12:54:32,2493,27,,,,6985.51,0
13945090,12:55:14,12:55:14,2494,28,,,,7168.38,0
13945090,12:56:49,12:56:49,1064,29,,,,7617.21,0
13945090,12:58:47,12:58:47,1065,30,,,,8418.35,0
13945090,12:59:27,12:59:27,790,31,,,,8688.64,0
13945090,13:00:19,13:00:19,10749,32,,,,9017.83,0
13945090,13:01:31,13:01:31,792,33,,,,9554.64,0
13945090,13:02:25,13:02:25,793,34,,,,9999.97,0
13945090,13:03:00,13:03:00,510,35,,1,,10262.19,
14165020,05:55:00,05:55:00,7091,1,,,1,0,
14165020,05:55:42,05:55:42,7733,2,,,,411.62,0
14165020,05:56:12,05:56:12,9503,3,,,,618.09,0
14165020,05:56:40,05:56:40,23,4,,,,863.73,0
14165020,05:57:18,05:57:18,24,5,,,,1217.55,0
14165020,05:58:00,05:58:00,26,6,,,,1559.5,0
14165020,05:58:47,05:58:47,27,7,,,,1958.56,0
14165020,05:59:07,05:59:07,28,8,,,,2121.44,0
14165020,05:59:47,05:59:47,29,9,,,,2459.47,0
14165020,06:00:31,06:00:31,30,10,,,,2763.33,0
14165020,06:01:00,06:01:00,772,11,,,,2957.37,
14165020,06:01:47,06:01:47,773,12,,,,3330.1,0
14165020,06:02:25,06:02:25,774,13,,,,3625.32,0
14165020,06:03:09,06:03:09,775,14,,,,4077.46,0
14165020,06:03:31,06:03:31,776,15,,,,4251.11,0
14165020,06:03:58,06:03:58,777,16,,,,4473.61,0
14165020,06:04:30,06:04:30,778,17,,,,4681.44,0
14165020,06:04:57,06:04:57,779,18,,,,4896.13,0
14165020,06:05:20,06:05:20,780,19,,,,5020.96,0
14165020,06:05:34,06:05:34,781,20,,,,5119.59,0
14165020,06:06:08,06:06:08,782,21,,,,5403.95,0
14165020,06:06:35,06:06:35,783,22,,,,5612.14,0
14165020,06:07:04,06:07:04,784,23,,,,5863.6,0
14165020,06:07:27,06:07:27,785,24,,,,6098.24,0
14165020,06:08:00,06:08:00,2491,25,,,,6318.94,
14165020,06:08:52,06:08:52,2492,26,,,,6566.56,0
14165020,06:10:04,06:10:04,2493,27,,,,6985.51,0
14165020,06:10:39,06:10:39,2494,28,,,,7168.38,0
14165020,06:11:56,06:11:56,1064,29,,,,7617.21,0
14165020,06:13:33,06:13:33,1065,30,,,,8418.35,0
14165020,06:14:06,06:14:06,790,31,,,,8688.64,0
14165020,06:14:48,06:14:48,10749,32,,,,9017.83,0
14165020,06:15:47,06:15:47,792,33,,,,9554.64,0
14165020,06:16:31,06:16:31,793,34,,,,9999.97,0
14165020,06:17:00,06:17:00,510,35,,1,,10262.19,
14165030,05:55:00,05:55:00,7091,1,,,1,0,
14165030,05:55:42,05:55:42,7733,2,,,,411.62,0
14165030,05:56:12,05:56:12,9503,3,,,,618.09,0
14165030,05:56:40,05:56:40,23,4,,,,863.73,0
14165030,05:57:18,05:57:18,24,5,,,,1217.55,0
14165030,05:58:00,05:58:00,26,6,,,,1559.5,0
14165030,05:58:47,05:58:47,27,7,,,,1958.56,0
14165030,05:59:07,05:59:07,28,8,,,,2121.44,0
14165030,05:59:47,05:59:47,29,9,,,,2459.47,0
14165030,06:00:31,06:00:31,30,10,,,,2763.33,0
14165030,06:01:00,06:01:00,772,11,,,,2957.37,
14165030,06:01:47,06:01:47,773,12,,,,3330.1,0
14165030,06:02:25,06:02:25,774,13,,,,3625.32,0
14165030,06:03:09,06:03:09,775,14,,,,4077.46,0
14165030,06:03:31,06:03:31,776,15,,,,4251.11,0
14165030,06:03:58,06:03:58,777,16,,,,4473.61,0
14165030,06:04:30,06:04:30,778,17,,,,4681.44,0
14165030,06:04:57,06:04:57,779,18,,,,4896.13,0
14165030,06:05:20,06:05:20,780,19,,,,5020.96,0
14165030,06:05:34,06:05:34,781,20,,,,5119.59,0
14165030,06:06:08,06:06:08,782,21,,,,5403.95,0
14165030,06:06:35,06:06:35,783,22,,,,5612.14,0
14165030,06:07:04,06:07:04,784,23,,,,5863.6,0
14165030,06:07:27,06:07:27,785,24,,,,6098.24,0
14165030,06:08:00,06:08:00,2491,25,,,,6318.94,
14165030,06:08:52,06:08:52,2492,26,,,,6566.56,0
14165030,06:10:04,06:10:04,2493,27,,,,6985.51,0
14165030,06:10:39,06:10:39,2494,28,,,,7168.38,0
14165030,06:11:56,06:11:56,1064,29,,,,7617.21,0
14165030,06:13:33,06:13:33,1065,30,,,,8418.35,0
14165030,06:14:06,06:14:06,790,31,,,,8688.64,0
14165030,06:14:48,06:14:48,10749,32,,,,9017.83,0
14165030,06:15:47,06:15:47,792,33,,,,9554.64,0
14165030,06:16:31,06:16:31,793,34,,,,9999.97,0
14165030,06:17:00,06:17:00,510,35,,1,,10262.19,
14165040,05:55:00,05:55:00,7091,1,,,1,0,
14165040,05:55:42,05:55:42,7733,2,,,,411.62,0
14165040,05:56:12,05:56:12,9503,3,,,,618.09,0
14165040,05:56:40,05:56:40,23,4,,,,863.73,0
14165040,05:57:18,05:57:18,24,5,,,,1217.55,0
14165040,05:58:00,05:58:00,26,6,,,,1559.5,0
14165040,05:58:47,05:58:47,27,7,,,,1958.56,0
14165040,05:59:07,05:59:07,28,8,,,,2121.44,0
14165040,05:59:47,05:59:47,29,9,,,,2459.47,0
14165040,06:00:31,06:00:31,30,10,,,,2763.33,0
14165040,06:01:00,06:01:00,772,11,,,,2957.37,
14165040,06:01:47,06:01:47,773,12,,,,3330.1,0
14165040,06:02:25,06:02:25,774,13,,,,3625.32,0
14165040,06:03:09,06:03:09,775,14,,,,4077.46,0
14165040,06:03:31,06:03:31,776,15,,,,4251.11,0
14165040,06:03:58,06:03:58,777,16,,,,4473.61,0
14165040,06:04:30,06:04:30,778,17,,,,4681.44,0
14165040,06:04:57,06:04:57,779,18,,,,4896.13,0
14165040,06:05:20,06:05:20,780,19,,,,5020.96,0
14165040,06:05:34,06:05:34,781,20,,,,5119.59,0
14165040,06:06:08,06:06:08,782,21,,,,5403.95,0
14165040,06:06:35,06:06:35,783,22,,,,5612.14,0
14165040,06:07:04,06:07:04,784,23,,,,5863.6,0
14165040,06:07:27,06:07:27,785,24,,,,6098.24,0
14165040,06:08:00,06:08:00,2491,25,,,,6318.94,
14165040,06:08:52,06:08:52,2492,26,,,,6566.56,0
14165040,06:10:04,06:10:04,2493,27,,,,6985.51,0
14165040,06:10:39,06:10:39,2494,28,,,,7168.38,0
14165040,06:11:56,06:11:56,1064,29,,,,7617.21,0
14165040,06:13:33,06:13:33,1065,30,,,,8418.35,0
14165040,06:14:06,06:14:06,790,31,,,,8688.64,0
14165040,06:14:48,06:14:48,10749,32,,,,9017.83,0
14165040,06:15:47,06:15:47,792,33,,,,9554.64,0
14165040,06:16:31,06:16:31,793,34,,,,9999.97,0
14165040,06:17:00,06:17:00,510,35,,1,,10262.19,
14165050,05:55:00,05:55:00,7091,1,,,1,0,
14165050,05:55:42,05:55:42,7733,2,,,,411.62,0
14165050,05:56:12,05:56:12,9503,3,,,,618.09,0
14165050,05:56:40,05:56:40,23,4,,,,863.73,0
14165050,05:57:18,05:57:18,24,5,,,,1217.55,0
14165050,05:58:00,05:58:00,26,6,,,,1559.5,0
14165050,05:58:47,05:58:47,27,7,,,,1958.56,0
14165050,05:59:07,05:59:07,28,8,,,,2121.44,0
14165050,05:59:47,05:59:47,29,9,,,,2459.47,0
14165050,06:00:31,06:00:31,30,10,,,,2763.33,0
14165050,06:01:00,06:01:00,772,11,,,,2957.37,
14165050,06:01:47,06:01:47,773,12,,,,3330.1,0
14165050,06:02:25,06:02:25,774,13,,,,3625.32,0
14165050,06:03:09,06:03:09,775,14,,,,4077.46,0
14165050,06:03:31,06:03:31,776,15,,,,4251.11,0
14165050,06:03:58,06:03:58,777,16,,,,4473.61,0
14165050,06:04:30,06:04:30,778,17,,,,4681.44,0
14165050,06:04:57,06:04:57,779,18,,,,4896.13,0
14165050,06:05:20,06:05:20,780,19,,,,5020.96,0
14165050,06:05:34,06:05:34,781,20,,,,5119.59,0
14165050,06:06:08,06:06:08,782,21,,,,5403.95,0
14165050,06:06:35,06:06:35,783,22,,,,5612.14,0
14165050,06:07:04,06:07:04,784,23,,,,5863.6,0
14165050,06:07:27,06:07:27,785,24,,,,6098.24,0
14165050,06:08:00,06:08:00,2491,25,,,,6318.94,
14165050,06:08:52,06:08:52,2492,26,,,,6566.56,0
14165050,06:10:04,06:10:04,2493,27,,,,6985.51,0
14165050,06:10:39,06:10:39,2494,28,,,,7168.38,0
14165050,06:11:56,06:11:56,1064,29,,,,7617.21,0
14165050,06:13:33,06:13:33,1065,30,,,,8418.35,0
14165050,06:14:06,06:14:06,790,31,,,,8688.64,0
14165050,06:14:48,06:14:48,10749,32,,,,9017.83,0
14165050,06:15:47,06:15:47,792,33,,,,9554.64,0
14165050,06:16:31,06:16:31,793,34,,,,9999.97,0
14165050,06:17:00,06:17:00,510,35,,1,,10262.19,
14165060,05:55:00,05:55:00,7091,1,,,1,0,
14165060,05:55:42,05:55:42,7733,2,,,,411.62,0
14165060,05:56:12,05:56:12,9503,3,,,,618.09,0
14165060,05:56:40,05:56:40,23,4,,,,863.73,0
14165060,05:57:18,05:57:18,24,5,,,,1217.55,0
14165060,05:58:00,05:58:00,26,6,,,,1559.5,0
14165060,05:58:47,05:58:47,27,7,,,,1958.56,0
14165060,05:59:07,05:59:07,28,8,,,,2121.44,0
14165060,05:59:47,05:59:47,29,9,,,,2459.47,0
14165060,06:00:31,06:00:31,30,10,,,,2763.33,0
14165060,06:01:00,06:01:00,772,11,,,,2957.37,
14165060,06:01:47,06:01:47,773,12,,,,3330.1,0
14165060,06:02:25,06:02:25,774,13,,,,3625.32,0
14165060,06:03:09,06:03:09,775,14,,,,4077.46,0
14165060,06:03:31,06:03:31,776,15,,,,4251.11,0
14165060,06:03:58,06:03:58,777,16,,,,4473.61,0
14165060,06:04:30,06:04:30,778,17,,,,4681.44,0
14165060,06:04:57,06:04:57,779,18,,,,4896.13,0
14165060,06:05:20,06:05:20,780,19,,,,5020.96,0
14165060,06:05:34,06:05:34,781,20,,,,5119.59,0
14165060,06:06:08,06:06:08,782,21,,,,5403.95,0
14165060,06:06:35,06:06:35,783,22,,,,5612.14,0
14165060,06:07:04,06:07:04,784,23,,,,5863.6,0
14165060,06:07:27,06:07:27,785,24,,,,6098.24,0
14165060,06:08:00,06:08:00,2491,25,,,,6318.94,
14165060,06:08:52,06:08:52,2492,26,,,,6566.56,0
14165060,06:10:04,06:10:04,2493,27,,,,6985.51,0
14165060,06:10:39,06:10:39,2494,28,,,,7168.38,0
14165060,06:11:56,06:11:56,1064,29,,,,7617.21,0
14165060,06:13:33,06:13:33,1065,30,,,,8418.35,0
14165060,06:14:06,06:14:06,790,31,,,,8688.64,0
14165060,06:14:48,06:14:48,10749,32,,,,9017.83,0
14165060,06:15:47,06:15:47,792,33,,,,9554.64,0
14165060,06:16:31,06:16:31,793,34,,,,9999.97,0
14165060,06:17:00,06:17:00,510,35,,1,,10262.19,
14165080,05:55:00,05:55:00,7091,1,,,1,0,
14165080,05:55:42,05:55:42,7733,2,,,,411.62,0
14165080,05:56:12,05:56:12,9503,3,,,,618.09,0
14165080,05:56:40,05:56:40,23,4,,,,863.73,0
14165080,05:57:18,05:57:18,24,5,,,,1217.55,0
14165080,05:58:00,05:58:00,26,6,,,,1559.5,0
14165080,05:58:47,05:58:47,27,7,,,,1958.56,0
14165080,05:59:07,05:59:07,28,8,,,,2121.44,0
14165080,05:59:47,05:59:47,29,9,,,,2459.47,0
14165080,06:00:31,06:00:31,30,10,,,,2763.33,0
14165080,06:01:00,06:01:00,772,11,,,,2957.37,
14165080,06:01:47,06:01:47,773,12,,,,3330.1,0
14165080,06:02:25,06:02:25,774,13,,,,3625.32,0
14165080,06:03:09,06:03:09,775,14,,,,4077.46,0
14165080,06:03:31,06:03:31,776,15,,,,4251.11,0
14165080,06:03:58,06:03:58,777,16,,,,4473.61,0
14165080,06:04:30,06:04:30,778,17,,,,4681.44,0
14165080,06:04:57,06:04:57,779,18,,,,4896.13,0
14165080,06:05:20,06:05:20,780,19,,,,5020.96,0
14165080,06:05:34,06:05:34,781,20,,,,5119.59,0
14165080,06:06:08,06:06:08,782,21,,,,5403.95,0
14165080,06:06:35,06:06:35,783,22,,,,5612.14,0
14165080,06:07:04,06:07:04,784,23,,,,5863.6,0
14165080,06:07:27,06:07:27,785,24,,,,6098.24,0
14165080,06:08:00,06:08:00,2491,25,,,,6318.94,
14165080,06:08:52,06:08:52,2492,26,,,,6566.56,0
14165080,06:10:04,06:10:04,2493,27,,,,6985.51,0
14165080,06:10:39,06:10:39,2494,28,,,,7168.38,0
14165080,06:11:56,06:11:56,1064,29,,,,7617.21,0
14165080,06:13:33,06:13:33,1065,30,,,,8418.35,0
14165080,06:14:06,06:14:06,790,31,,,,8688.64,0
14165080,06:14:48,06:14:48,10749,32,,,,9017.83,0
14165080,06:15:47,06:15:47,792,33,,,,9554.64,0
14165080,06:16:31,06:16:31,793,34,,,,9999.97,0
14165080,06:17:00,06:17:00,510,35,,1,,10262.19,
14182020,21:10:00,21:10:00,7091,1,,,1,0,
14182020,21:10:42,21:10:42,7733,2,,,,411.62,0
14182020,21:11:12,21:11:12,9503,3,,,,618.09,0
14182020,21:11:40,21:11:40,23,4,,,,863.73,0
14182020,21:12:18,21:12:18,24,5,,,,1217.55,0
14182020,21:13:00,21:13:00,26,6,,,,1559.5,0
14182020,21:13:47,21:13:47,27,7,,,,1958.56,0
14182020,21:14:07,21:14:07,28,8,,,,2121.44,0
14182020,21:14:47,21:14:47,29,9,,,,2459.47,0
14182020,21:15:31,21:15:31,30,10,,,,2763.33,0
14182020,21:16:00,21:16:00,772,11,,,,2957.37,
14182020,21:16:47,21:16:47,773,12,,,,3330.1,0
14182020,21:17:25,21:17:25,774,13,,,,3625.32,0
14182020,21:18:09,21:18:09,775,14,,,,4077.46,0
14182020,21:18:31,21:18:31,776,15,,,,4251.11,0
14182020,21:18:58,21:18:58,777,16,,,,4473.61,0
14182020,21:19:30,21:19:30,778,17,,,,4681.44,0
14182020,21:19:57,21:19:57,779,18,,,,4896.13,0
14182020,21:20:20,21:20:20,780,19,,,,5020.96,0
14182020,21:20:34,21:20:34,781,20,,,,5119.59,0
14182020,21:21:08,21:21:08,782,21,,,,5403.95,0
14182020,21:21:35,21:21:35,783,22,,,,5612.14,0
14182020,21:22:04,21:22:04,784,23,,,,5863.6,0
14182020,21:22:27,21:22:27,785,24,,,,6098.24,0
14182020,21:23:00,21:23:00,2491,25,,,,6318.94,
14182020,21:23:46,21:23:46,2492,26,,,,6566.56,0
14182020,21:24:50,21:24:50,2493,27,,,,6985.51,0
14182020,21:25:21,21:25:21,2494,28,,,,7168.38,0
14182020,21:26:30,21:26:30,1064,29,,,,7617.21,0
14182020,21:27:56,21:27:56,1065,30,,,,8418.35,0
14182020,21:28:25,21:28:25,790,31,,,,8688.64,0
14182020,21:29:03,21:29:03,10749,32,,,,9017.83,0
14182020,21:29:55,21:29:55,792,33,,,,9554.64,0
14182020,21:30:34,21:30:34,793,34,,,,9999.97,0
14182020,21:31:00,21:31:00,510,35,,1,,10262.19,
14182030,21:10:00,21:10:00,7091,1,,,1,0,
14182030,21:10:42,21:10:42,7733,2,,,,411.62,0
14182030,21:11:12,21:11:12,9503,3,,,,618.09,0
14182030,21:11:40,21:11:40,23,4,,,,863.73,0
14182030,21:12:18,21:12:18,24,5,,,,1217.55,0
14182030,21:13:00,21:13:00,26,6,,,,1559.5,0
14182030,21:13:47,21:13:47,27,7,,,,1958.56,0
14182030,21:14:07,21:14:07,28,8,,,,2121.44,0
14182030,21:14:47,21:14:47,29,9,,,,2459.47,0
14182030,21:15:31,21:15:31,30,10,,,,2763.33,0
14182030,21:16:00,21:16:00,772,11,,,,2957.37,
14182030,21:16:47,21:16:47,773,12,,,,3330.1,0
14182030,21:17:25,21:17:25,774,13,,,,3625.32,0
14182030,21:18:09,21:18:09,775,14,,,,4077.46,0
14182030,21:18:31,21:18:31,776,15,,,,4251.11,0
14182030,21:18:58,21:18:58,777,16,,,,4473.61,0
14182030,21:19:30,21:19:30,778,17,,,,4681.44,0
14182030,21:19:57,21:19:57,779,18,,,,4896.13,0
14182030,21:20:20,21:20:20,780,19,,,,5020.96,0
14182030,21:20:34,21:20:34,781,20,,,,5119.59,0
14182030,21:21:08,21:21:08,782,21,,,,5403.95,0
14182030,21:21:35,21:21:35,783,22,,,,5612.14,0
14182030,21:22:04,21:22:04,784,23,,,,5863.6,0
14182030,21:22:27,21:22:27,785,24,,,,6098.24,0
14182030,21:23:00,21:23:00,2491,25,,,,6318.94,
14182030,21:23:46,21:23:46,2492,26,,,,6566.56,0
14182030,21:24:50,21:24:50,2493,27,,,,6985.51,0
14182030,21:25:21,21:25:21,2494,28,,,,7168.38,0
14182030,21:26:30,21:26:30,1064,29,,,,7617.21,0
14182030,21:27:56,21:27:56,1065,30,,,,8418.35,0
14182030,21:28:25,21:28:25,790,31,,,,8688.64,0
14182030,21:29:03,21:29:03,10749,32,,,,9017.83,0
14182030,21:29:55,21:29:55,792,33,,,,9554.64,0
14182030,21:30:34,21:30:34,793,34,,,,9999.97,0
14182030,21:31:00,21:31:00,510,35,,1,,10262.19,
14182040,21:10:00,21:10:00,7091,1,,,1,0,
14182040,21:10:42,21:10:42,7733,2,,,,411.62,0
14182040,21:11:12,21:11:12,9503,3,,,,618.09,0
14182040,21:11:40,21:11:40,23,4,,,,863.73,0
14182040,21:12:18,21:12:18,24,5,,,,1217.55,0
14182040,21:13:00,21:13:00,26,6,,,,1559.5,0
14182040,21:13:47,21:13:47,27,7,,,,1958.56,0
14182040,21:14:07,21:14:07,28,8,,,,2121.44,0
14182040,21:14:47,21:14:47,29,9,,,,2459.47,0
14182040,21:15:31,21:15:31,30,10,,,,2763.33,0
14182040,21:16:00,21:16:00,772,11,,,,2957.37,
14182040,21:16:47,21:16:47,773,12,,,,3330.1,0
14182040,21:17:25,21:17:25,774,13,,,,3625.32,0
14182040,21:18:09,21:18:09,775,14,,,,4077.46,0
14182040,21:18:31,21:18:31,776,15,,,,4251.11,0
14182040,21:18:58,21:18:58,777,16,,,,4473.61,0
14182040,21:19:30,21:19:30,778,17,,,,4681.44,0
14182040,21:19:57,21:19:57,779,18,,,,4896.13,0
14182040,21:20:20,21:20:20,780,19,,,,5020.96,0
14182040,21:20:34,21:20:34,781,20,,,,5119.59,0
14182040,21:21:08,21:21:08,782,21,,,,5403.95,0
14182040,21:21:35,21:21:35,783,22,,,,5612.14,0
14182040,21:22:04,21:22:04,784,23,,,,5863.6,0
14182040,21:22:27,21:22:27,785,24,,,,6098.24,0
14182040,21:23:00,21:23:00,2491,25,,,,6318.94,
14182040,21:23:46,21:23:46,2492,26,,,,6566.56,0
14182040,21:24:50,21:24:50,2493,27,,,,6985.51,0
14182040,21:25:21,21:25:21,2494,28,,,,7168.38,0
14182040,21:26:30,21:26:30,1064,29,,,,7617.21,0
14182040,21:27:56,21:27:56,1065,30,,,,8418.35,0
14182040,21:28:25,21:28:25,790,31,,,,8688.64,0
14182040,21:29:03,21:29:03,10749,32,,,,9017.83,0
14182040,21:29:55,21:29:55,792,33,,,,9554.64,0
14182040,21:30:34,21:30:34,793,34,,,,9999.97,0
14182040,21:31:00,21:31:00,510,35,,1,,10262.19,
14182050,21:10:00,21:10:00,7091,1,,,1,0,
14182050,21:10:42,21:10:42,7733,2,,,,411.62,0
14182050,21:11:12,21:11:12,9503,3,,,,618.09,0
14182050,21:11:40,21:11:40,23,4,,,,863.73,0
14182050,21:12:18,21:12:18,24,5,,,,1217.55,0
14182050,21:13:00,21:13:00,26,6,,,,1559.5,0
14182050,21:13:47,21:13:47,27,7,,,,1958.56,0
14182050,21:14:07,21:14:07,28,8,,,,2121.44,0
14182050,21:14:47,21:14:47,29,9,,,,2459.47,0
14182050,21:15:31,21:15:31,30,10,,,,2763.33,0
14182050,21:16:00,21:16:00,772,11,,,,2957.37,
14182050,21:16:47,21:16:47,773,12,,,,3330.1,0
14182050,21:17:25,21:17:25,774,13,,,,3625.32,0
14182050,21:18:09,21:18:09,775,14,,,,4077.46,0
14182050,21:18:31,21:18:31,776,15,,,,4251.11,0
14182050,21:18:58,21:18:58,777,16,,,,4473.61,0
14182050,21:19:30,21:19:30,778,17,,,,4681.44,0
14182050,21:19:57,21:19:57,779,18,,,,4896.13,0
14182050,21:20:20,21:20:20,780,19,,,,5020.96,0
14182050,21:20:34,21:20:34,781,20,,,,5119.59,0
14182050,21:21:08,21:21:08,782,21,,,,5403.95,0
14182050,21:21:35,21:21:35,783,22,,,,5612.14,0
14182050,21:22:04,21:22:04,784,23,,,,5863.6,0
14182050,21:22:27,21:22:27,785,24,,,,6098.24,0
14182050,21:23:00,21:23:00,2491,25,,,,6318.94,
14182050,21:23:46,21:23:46,2492,26,,,,6566.56,0
14182050,21:24:50,21:24:50,2493,27,,,,6985.51,0
14182050,21:25:21,21:25:21,2494,28,,,,7168.38,0
14182050,21:26:30,21:26:30,1064,29,,,,7617.21,0
14182050,21:27:56,21:27:56,1065,30,,,,8418.35,0
14182050,21:28:25,21:28:25,790,31,,,,8688.64,0
14182050,21:29:03,21:29:03,10749,32,,,,9017.83,0
14182050,21:29:55,21:29:55,792,33,,,,9554.64,0
14182050,21:30:34,21:30:34,793,34,,,,9999.97,0
14182050,21:31:00,21:31:00,510,35,,1,,10262.19,
14182060,21:10:00,21:10:00,7091,1,,,1,0,
14182060,21:10:42,21:10:42,7733,2,,,,411.62,0
14182060,21:11:12,21:11:12,9503,3,,,,618.09,0
14182060,21:11:40,21:11:40,23,4,,,,863.73,0
14182060,21:12:18,21:12:18,24,5,,,,1217.55,0
14182060,21:13:00,21:13:00,26,6,,,,1559.5,0
14182060,21:13:47,21:13:47,27,7,,,,1958.56,0
14182060,21:14:07,21:14:07,28,8,,,,2121.44,0
14182060,21:14:47,21:14:47,29,9,,,,2459.47,0
14182060,21:15:31,21:15:31,30,10,,,,2763.33,0
14182060,21:16:00,21:16:00,772,11,,,,2957.37,
14182060,21:16:47,21:16:47,773,12,,,,3330.1,0
14182060,21:17:25,21:17:25,774,13,,,,3625.32,0
14182060,21:18:09,21:18:09,775,14,,,,4077.46,0
14182060,21:18:31,21:18:31,776,15,,,,4251.11,0
14182060,21:18:58,21:18:58,777,16,,,,4473.61,0
14182060,21:19:30,21:19:30,778,17,,,,4681.44,0
14182060,21:19:57,21:19:57,779,18,,,,4896.13,0
14182060,21:20:20,21:20:20,780,19,,,,5020.96,0
14182060,21:20:34,21:20:34,781,20,,,,5119.59,0
14182060,21:21:08,21:21:08,782,21,,,,5403.95,0
14182060,21:21:35,21:21:35,783,22,,,,5612.14,0
14182060,21:22:04,21:22:04,784,23,,,,5863.6,0
14182060,21:22:27,21:22:27,785,24,,,,6098.24,0
14182060,21:23:00,21:23:00,2491,25,,,,6318.94,
14182060,21:23:46,21:23:46,2492,26,,,,6566.56,0
14182060,21:24:50,21:24:50,2493,27,,,,6985.51,0
14182060,21:25:21,21:25:21,2494,28,,,,7168.38,0
14182060,21:26:30,21:26:30,1064,29,,,,7617.21,0
14182060,21:27:56,21:27:56,1065,30,,,,8418.35,0
14182060,21:28:25,21:28:25,790,31,,,,8688.64,0
14182060,21:29:03,21:29:03,10749,32,,,,9017.83,0
14182060,21:29:55,21:29:55,792,33,,,,9554.64,0
14182060,21:30:34,21:30:34,793,34,,,,9999.97,0
14182060,21:31:00,21:31:00,510,35,,1,,10262.19,
14182080,21:10:00,21:10:00,7091,1,,,1,0,
14182080,21:10:42,21:10:42,7733,2,,,,411.62,0
14182080,21:11:12,21:11:12,9503,3,,,,618.09,0
14182080,21:11:40,21:11:40,23,4,,,,863.73,0
14182080,21:12:18,21:12:18,24,5,,,,1217.55,0
14182080,21:13:00,21:13:00,26,6,,,,1559.5,0
14182080,21:13:47,21:13:47,27,7,,,,1958.56,0
14182080,21:14:07,21:14:07,28,8,,,,2121.44,0
14182080,21:14:47,21:14:47,29,9,,,,2459.47,0
14182080,21:15:31,21:15:31,30,10,,,,2763.33,0
14182080,21:16:00,21:16:00,772,11,,,,2957.37,
14182080,21:16:47,21:16:47,773,12,,,,3330.1,0
14182080,21:17:25,21:17:25,774,13,,,,3625.32,0
14182080,21:18:09,21:18:09,775,14,,,,4077.46,0
14182080,21:18:31,21:18:31,776,15,,,,4251.11,0
14182080,21:18:58,21:18:58,777,16,,,,4473.61,0
14182080,21:19:30,21:19:30,778,17,,,,4681.44,0
14182080,21:19:57,21:19:57,779,18,,,,4896.13,0
14182080,21:20:20,21:20:20,780,19,,,,5020.96,0
14182080,21:20:34,21:20:34,781,20,,,,5119.59,0
14182080,21:21:08,21:21:08,782,21,,,,5403.95,0
14182080,21:21:35,21:21:35,783,22,,,,5612.14,0
14182080,21:22:04,21:22:04,784,23,,,,5863.6,0
14182080,21:22:27,21:22:27,785,24,,,,6098.24,0
14182080,21:23:00,21:23:00,2491,25,,,,6318.94,
14182080,21:23:46,21:23:46,2492,26,,,,6566.56,0
14182080,21:24:50,21:24:50,2493,27,,,,6985.51,0
14182080,21:25:21,21:25:21,2494,28,,,,7168.38,0
14182080,21:26:30,21:26:30,1064,29,,,,7617.21,0
14182080,21:27:56,21:27:56,1065,30,,,,8418.35,0
14182080,21:28:25,21:28:25,790,31,,,,8688.64,0
14182080,21:29:03,21:29:03,10749,32,,,,9017.83,0
14182080,21:29:55,21:29:55,792,33,,,,9554.64,0
14182080,21:30:34,21:30:34,793,34,,,,9999.97,0
14182080,21:31:00,21:31:00,510,35,,1,,10262.19,
14207070,16:05:00,16:05:00,7091,1,,,1,0,
14207070,16:05:57,16:05:57,7733,2,,,,411.62,0
14207070,16:06:36,16:06:36,9503,3,,,,618.09,0
14207070,16:07:14,16:07:14,23,4,,,,863.73,0
14207070,16:08:04,16:08:04,24,5,,,,1217.55,0
14207070,16:09:00,16:09:00,26,6,,,,1559.5,0
14207070,16:10:03,16:10:03,27,7,,,,1958.56,0
14207070,16:10:30,16:10:30,28,8,,,,2121.44,0
14207070,16:11:23,16:11:23,29,9,,,,2459.47,0
14207070,16:12:22,16:12:22,30,10,,,,2763.33,0
14207070,16:13:00,16:13:00,772,11,,,,2957.37,
14207070,16:14:01,16:14:01,773,12,,,,3330.1,0
14207070,16:14:50,16:14:50,774,13,,,,3625.32,0
14207070,16:15:46,16:15:46,775,14,,,,4077.46,0
14207070,16:16:14,16:16:14,776,15,,,,4251.11,0
14207070,16:16:49,16:16:49,777,16,,,,4473.61,0
14207070,16:17:30,16:17:30,778,17,,,,4681.44,0
14207070,16:18:05,16:18:05,779,18,,,,4896.13,0
14207070,16:18:34,16:18:34,780,19,,,,5020.96,0
14207070,16:18:52,16:18:52,781,20,,,,5119.59,0
14207070,16:19:36,16:19:36,782,21,,,,5403.95,0
14207070,16:20:11,16:20:11,783,22,,,,5612.14,0
14207070,16:20:48,16:20:48,784,23,,,,5863.6,0
14207070,16:21:17,16:21:17,785,24,,,,6098.24,0
14207070,16:22:00,16:22:00,2491,25,,,,6318.94,
14207070,16:23:09,16:23:09,2492,26,,,,6566.56,0
14207070,16:24:46,16:24:46,2493,27,,,,6985.51,0
14207070,16:25:32,16:25:32,2494,28,,,,7168.38,0
14207070,16:27:15,16:27:15,1064,29,,,,7617.21,0
14207070,16:29:24,16:29:24,1065,30,,,,8418.35,0
14207070,16:30:08,16:30:08,790,31,,,,8688.64,0
14207070,16:31:05,16:31:05,10749,32,,,,9017.83,0
14207070,16:32:23,16:32:23,792,33,,,,9554.64,0
14207070,16:33:22,16:33:22,793,34,,,,9999.97,0
14207070,16:34:00,16:34:00,510,35,,1,,10262.19,
14207090,16:05:00,16:05:00,7091,1,,,1,0,
14207090,16:05:57,16:05:57,7733,2,,,,411.62,0
14207090,16:06:36,16:06:36,9503,3,,,,618.09,0
14207090,16:07:14,16:07:14,23,4,,,,863.73,0
14207090,16:08:04,16:08:04,24,5,,,,1217.55,0
14207090,16:09:00,16:09:00,26,6,,,,1559.5,0
14207090,16:10:03,16:10:03,27,7,,,,1958.56,0
14207090,16:10:30,16:10:30,28,8,,,,2121.44,0
14207090,16:11:23,16:11:23,29,9,,,,2459.47,0
14207090,16:12:22,16:12:22,30,10,,,,2763.33,0
14207090,16:13:00,16:13:00,772,11,,,,2957.37,
14207090,16:14:01,16:14:01,773,12,,,,3330.1,0
14207090,16:14:50,16:14:50,774,13,,,,3625.32,0
14207090,16:15:46,16:15:46,775,14,,,,4077.46,0
14207090,16:16:14,16:16:14,776,15,,,,4251.11,0
14207090,16:16:49,16:16:49,777,16,,,,4473.61,0
14207090,16:17:30,16:17:30,778,17,,,,4681.44,0
14207090,16:18:05,16:18:05,779,18,,,,4896.13,0
14207090,16:18:34,16:18:34,780,19,,,,5020.96,0
14207090,16:18:52,16:18:52,781,20,,,,5119.59,0
14207090,16:19:36,16:19:36,782,21,,,,5403.95,0
14207090,16:20:11,16:20:11,783,22,,,,5612.14,0
14207090,16:20:48,16:20:48,784,23,,,,5863.6,0
14207090,16:21:17,16:21:17,785,24,,,,6098.24,0
14207090,16:22:00,16:22:00,2491,25,,,,6318.94,
14207090,16:23:09,16:23:09,2492,26,,,,6566.56,0
14207090,16:24:46,16:24:46,2493,27,,,,6985.51,0
14207090,16:25:32,16:25:32,2494,28,,,,7168.38,0
14207090,16:27:15,16:27:15,1064,29,,,,7617.21,0
14207090,16:29:24,16:29:24,1065,30,,,,8418.35,0
14207090,16:30:08,16:30:08,790,31,,,,8688.64,0
14207090,16:31:05,16:31:05,10749,32,,,,9017.83,0
14207090,16:32:23,16:32:23,792,33,,,,9554.64,0
14207090,16:33:22,16:33:22,793,34,,,,9999.97,0
14207090,16:34:00,16:34:00,510,35,,1,,10262.19,
14297070,22:35:00,22:35:00,7091,1,,,1,0,
14297070,22:35:50,22:35:50,7733,2,,,,411.62,0
14297070,22:36:24,22:36:24,9503,3,,,,618.09,0
14297070,22:36:57,22:36:57,23,4,,,,863.73,0
14297070,22:37:41,22:37:41,24,5,,,,1217.55,0
14297070,22:38:30,22:38:30,26,6,,,,1559.5,0
14297070,22:39:25,22:39:25,27,7,,,,1958.56,0
14297070,22:39:48,22:39:48,28,8,,,,2121.44,0
14297070,22:40:35,22:40:35,29,9,,,,2459.47,0
14297070,22:41:27,22:41:27,30,10,,,,2763.33,0
14297070,22:42:00,22:42:00,772,11,,,,2957.37,
14297070,22:42:47,22:42:47,773,12,,,,3330.1,0
14297070,22:43:25,22:43:25,774,13,,,,3625.32,0
14297070,22:44:09,22:44:09,775,14,,,,4077.46,0
14297070,22:44:31,22:44:31,776,15,,,,4251.11,0
14297070,22:44:58,22:44:58,777,16,,,,4473.61,0
14297070,22:45:30,22:45:30,778,17,,,,4681.44,0
14297070,22:45:57,22:45:57,779,18,,,,4896.13,0
14297070,22:46:20,22:46:20,780,19,,,,5020.96,0
14297070,22:46:34,22:46:34,781,20,,,,5119.59,0
14297070,22:47:08,22:47:08,782,21,,,,5403.95,0
14297070,22:47:35,22:47:35,783,22,,,,5612.14,0
14297070,22:48:04,22:48:04,784,23,,,,5863.6,0
14297070,22:48:27,22:48:27,785,24,,,,6098.24,0
14297070,22:49:00,22:49:00,2491,25,,,,6318.94,
14297070,22:49:57,22:49:57,2492,26,,,,6566.56,0
14297070,22:51:18,22:51:18,2493,27,,,,6985.51,0
14297070,22:51:57,22:51:57,2494,28,,,,7168.38,0
14297070,22:53:23,22:53:23,1064,29,,,,7617.21,0
14297070,22:55:10,22:55:10,1065,30,,,,8418.35,0
14297070,22:55:47,22:55:47,790,31,,,,8688.64,0
14297070,22:56:34,22:56:34,10749,32,,,,9017.83,0
14297070,22:57:39,22:57:39,792,33,,,,9554.64,0
14297070,22:58:28,22:58:28,793,34,,,,9999.97,0
14297070,22:59:00,22:59:00,510,35,,1,,10262.19,
14297090,22:35:00,22:35:00,7091,1,,,1,0,
14297090,22:35:50,22:35:50,7733,2,,,,411.62,0
14297090,22:36:24,22:36:24,9503,3,,,,618.09,0
14297090,22:36:57,22:36:57,23,4,,,,863.73,0
14297090,22:37:41,22:37:41,24,5,,,,1217.55,0
14297090,22:38:30,22:38:30,26,6,,,,1559.5,0
14297090,22:39:25,22:39:25,27,7,,,,1958.56,0
14297090,22:39:48,22:39:48,28,8,,,,2121.44,0
14297090,22:40:35,22:40:35,29,9,,,,2459.47,0
14297090,22:41:27,22:41:27,30,10,,,,2763.33,0
14297090,22:42:00,22:42:00,772,11,,,,2957.37,
14297090,22:42:47,22:42:47,773,12,,,,3330.1,0
14297090,22:43:25,22:43:25,774,13,,,,3625.32,0
14297090,22:44:09,22:44:09,775,14,,,,4077.46,0
14297090,22:44:31,22:44:31,776,15,,,,4251.11,0
14297090,22:44:58,22:44:58,777,16,,,,4473.61,0
14297090,22:45:30,22:45:30,778,17,,,,4681.44,0
14297090,22:45:57,22:45:57,779,18,,,,4896.13,0
14297090,22:46:20,22:46:20,780,19,,,,5020.96,0
14297090,22:46:34,22:46:34,781,20,,,,5119.59,0
14297090,22:47:08,22:47:08,782,21,,,,5403.95,0
14297090,22:47:35,22:47:35,783,22,,,,5612.14,0
14297090,22:48:04,22:48:04,784,23,,,,5863.6,0
14297090,22:48:27,22:48:27,785,24,,,,6098.24,0
14297090,22:49:00,22:49:00,2491,25,,,,6318.94,
14297090,22:49:57,22:49:57,2492,26,,,,6566.56,0
14297090,22:51:18,22:51:18,2493,27,,,,6985.51,0
14297090,22:51:57,22:51:57,2494,28,,,,7168.38,0
14297090,22:53:23,22:53:23,1064,29,,,,7617.21,0
14297090,22:55:10,22:55:10,1065,30,,,,8418.35,0
14297090,22:55:47,22:55:47,790,31,,,,8688.64,0
14297090,22:56:34,22:56:34,10749,32,,,,9017.83,0
14297090,22:57:39,22:57:39,792,33,,,,9554.64,0
14297090,22:58:28,22:58:28,793,34,,,,9999.97,0
14297090,22:59:00,22:59:00,510,35,,1,,10262.19,
14312010,07:20:00,07:20:00,7091,1,,,1,0,
14312010,07:20:50,07:20:50,7733,2,,,,411.62,0
14312010,07:21:24,07:21:24,9503,3,,,,618.09,0
14312010,07:21:57,07:21:57,23,4,,,,863.73,0
14312010,07:22:41,07:22:41,24,5,,,,1217.55,0
14312010,07:23:30,07:23:30,26,6,,,,1559.5,0
14312010,07:24:25,07:24:25,27,7,,,,1958.56,0
14312010,07:24:48,07:24:48,28,8,,,,2121.44,0
14312010,07:25:35,07:25:35,29,9,,,,2459.47,0
14312010,07:26:27,07:26:27,30,10,,,,2763.33,0
14312010,07:27:00,07:27:00,772,11,,,,2957.37,
14312010,07:27:47,07:27:47,773,12,,,,3330.1,0
14312010,07:28:25,07:28:25,774,13,,,,3625.32,0
14312010,07:29:09,07:29:09,775,14,,,,4077.46,0
14312010,07:29:31,07:29:31,776,15,,,,4251.11,0
14312010,07:29:58,07:29:58,777,16,,,,4473.61,0
14312010,07:30:30,07:30:30,778,17,,,,4681.44,0
14312010,07:30:57,07:30:57,779,18,,,,4896.13,0
14312010,07:31:20,07:31:20,780,19,,,,5020.96,0
14312010,07:31:34,07:31:34,781,20,,,,5119.59,0
14312010,07:32:08,07:32:08,782,21,,,,5403.95,0
14312010,07:32:35,07:32:35,783,22,,,,5612.14,0
14312010,07:33:04,07:33:04,784,23,,,,5863.6,0
14312010,07:33:27,07:33:27,785,24,,,,6098.24,0
14312010,07:34:00,07:34:00,2491,25,,,,6318.94,
14312010,07:34:52,07:34:52,2492,26,,,,6566.56,0
14312010,07:36:04,07:36:04,2493,27,,,,6985.51,0
14312010,07:36:39,07:36:39,2494,28,,,,7168.38,0
14312010,07:37:56,07:37:56,1064,29,,,,7617.21,0
14312010,07:39:33,07:39:33,1065,30,,,,8418.35,0
14312010,07:40:06,07:40:06,790,31,,,,8688.64,0
14312010,07:40:48,07:40:48,10749,32,,,,9017.83,0
14312010,07:41:47,07:41:47,792,33,,,,9554.64,0
14312010,07:42:31,07:42:31,793,34,,,,9999.97,0
14312010,07:43:00,07:43:00,510,35,,1,,10262.19,
14312100,07:20:00,07:20:00,7091,1,,,1,0,
14312100,07:20:50,07:20:50,7733,2,,,,411.62,0
14312100,07:21:24,07:21:24,9503,3,,,,618.09,0
14312100,07:21:57,07:21:57,23,4,,,,863.73,0
14312100,07:22:41,07:22:41,24,5,,,,1217.55,0
14312100,07:23:30,07:23:30,26,6,,,,1559.5,0
14312100,07:24:25,07:24:25,27,7,,,,1958.56,0
14312100,07:24:48,07:24:48,28,8,,,,2121.44,0
14312100,07:25:35,07:25:35,29,9,,,,2459.47,0
14312100,07:26:27,07:26:27,30,10,,,,2763.33,0
14312100,07:27:00,07:27:00,772,11,,,,2957.37,
14312100,07:27:47,07:27:47,773,12,,,,3330.1,0
14312100,07:28:25,07:28:25,774,13,,,,3625.32,0
14312100,07:29:09,07:29:09,775,14,,,,4077.46,0
14312100,07:29:31,07:29:31,776,15,,,,4251.11,0
14312100,07:29:58,07:29:58,777,16,,,,4473.61,0
14312100,07:30:30,07:30:30,778,17,,,,4681.44,0
14312100,07:30:57,07:30:57,779,18,,,,4896.13,0
14312100,07:31:20,07:31:20,780,19,,,,5020.96,0
14312100,07:31:34,07:31:34,781,20,,,,5119.59,0
14312100,07:32:08,07:32:08,782,21,,,,5403.95,0
14312100,07:32:35,07:32:35,783,22,,,,5612.14,0
14312100,07:33:04,07:33:04,784,23,,,,5863.6,0
14312100,07:33:27,07:33:27,785,24,,,,6098.24,0
14312100,07:34:00,07:34:00,2491,25,,,,6318.94,
14312100,07:34:52,07:34:52,2492,26,,,,6566.56,0
14312100,07:36:04,07:36:04,2493,27,,,,6985.51,0
14312100,07:36:39,07:36:39,2494,28,,,,7168.38,0
14312100,07:37:56,07:37:56,1064,29,,,,7617.21,0
14312100,07:39:33,07:39:33,1065,30,,,,8418.35,0
14312100,07:40:06,07:40:06,790,31,,,,8688.64,0
14312100,07:40:48,07:40:48,10749,32,,,,9017.83,0
14312100,07:41:47,07:41:47,792,33,,,,9554.64,0
14312100,07:42:31,07:42:31,793,34,,,,9999.97,0
14312100,07:43:00,07:43:00,510,35,,1,,10262.19,
14312110,07:20:00,07:20:00,7091,1,,,1,0,
14312110,07:20:50,07:20:50,7733,2,,,,411.62,0
14312110,07:21:24,07:21:24,9503,3,,,,618.09,0
14312110,07:21:57,07:21:57,23,4,,,,863.73,0
14312110,07:22:41,07:22:41,24,5,,,,1217.55,0
14312110,07:23:30,07:23:30,26,6,,,,1559.5,0
14312110,07:24:25,07:24:25,27,7,,,,1958.56,0
14312110,07:24:48,07:24:48,28,8,,,,2121.44,0
14312110,07:25:35,07:25:35,29,9,,,,2459.47,0
14312110,07:26:27,07:26:27,30,10,,,,2763.33,0
14312110,07:27:00,07:27:00,772,11,,,,2957.37,
14312110,07:27:47,07:27:47,773,12,,,,3330.1,0
14312110,07:28:25,07:28:25,774,13,,,,3625.32,0
14312110,07:29:09,07:29:09,775,14,,,,4077.46,0
14312110,07:29:31,07:29:31,776,15,,,,4251.11,0
14312110,07:29:58,07:29:58,777,16,,,,4473.61,0
14312110,07:30:30,07:30:30,778,17,,,,4681.44,0
14312110,07:30:57,07:30:57,779,18,,,,4896.13,0
14312110,07:31:20,07:31:20,780,19,,,,5020.96,0
14312110,07:31:34,07:31:34,781,20,,,,5119.59,0
14312110,07:32:08,07:32:08,782,21,,,,5403.95,0
14312110,07:32:35,07:32:35,783,22,,,,5612.14,0
14312110,07:33:04,07:33:04,784,23,,,,5863.6,0
14312110,07:33:27,07:33:27,785,24,,,,6098.24,0
14312110,07:34:00,07:34:00,2491,25,,,,6318.94,
14312110,07:34:52,07:34:52,2492,26,,,,6566.56,0
14312110,07:36:04,07:36:04,2493,27,,,,6985.51,0
14312110,07:36:39,07:36:39,2494,28,,,,7168.38,0
14312110,07:37:56,07:37:56,1064,29,,,,7617.21,0
14312110,07:39:33,07:39:33,1065,30,,,,8418.35,0
14312110,07:40:06,07:40:06,790,31,,,,8688.64,0
14312110,07:40:48,07:40:48,10749,32,,,,9017.83,0
14312110,07:41:47,07:41:47,792,33,,,,9554.64,0
14312110,07:42:31,07:42:31,793,34,,,,9999.97,0
14312110,07:43:00,07:43:00,510,35,,1,,10262.19,
14378010,20:50:00,20:50:00,7091,1,,,1,0,
14378010,20:50:57,20:50:57,7733,2,,,,411.62,0
14378010,20:51:36,20:51:36,9503,3,,,,618.09,0
14378010,20:52:14,20:52:14,23,4,,,,863.73,0
14378010,20:53:04,20:53:04,24,5,,,,1217.55,0
14378010,20:54:00,20:54:00,26,6,,,,1559.5,0
14378010,20:55:03,20:55:03,27,7,,,,1958.56,0
14378010,20:55:30,20:55:30,28,8,,,,2121.44,0
14378010,20:56:23,20:56:23,29,9,,,,2459.47,0
14378010,20:57:22,20:57:22,30,10,,,,2763.33,0
14378010,20:58:00,20:58:00,772,11,,,,2957.37,
14378010,20:58:54,20:58:54,773,12,,,,3330.1,0
14378010,20:59:38,20:59:38,774,13,,,,3625.32,0
14378010,21:00:28,21:00:28,775,14,,,,4077.46,0
14378010,21:00:52,21:00:52,776,15,,,,4251.11,0
14378010,21:01:24,21:01:24,777,16,,,,4473.61,0
14378010,21:02:00,21:02:00,778,17,,,,4681.44,0
14378010,21:02:31,21:02:31,779,18,,,,4896.13,0
14378010,21:02:57,21:02:57,780,19,,,,5020.96,0
14378010,21:03:13,21:03:13,781,20,,,,5119.59,0
14378010,21:03:52,21:03:52,782,21,,,,5403.95,0
14378010,21:04:23,21:04:23,783,22,,,,5612.14,0
14378010,21:04:56,21:04:56,784,23,,,,5863.6,0
14378010,21:05:22,21:05:22,785,24,,,,6098.24,0
14378010,21:06:00,21:06:00,2491,25,,,,6318.94,
14378010,21:07:03,21:07:03,2492,26,,,,6566.56,0
14378010,21:08:32,21:08:32,2493,27,,,,6985.51,0
14378010,21:09:14,21:09:14,2494,28,,,,7168.38,0
14378010,21:10:49,21:10:49,1064,29,,,,7617.21,0
14378010,21:12:47,21:12:47,1065,30,,,,8418.35,0
14378010,21:13:27,21:13:27,790,31,,,,8688.64,0
14378010,21:14:19,21:14:19,10749,32,,,,9017.83,0
14378010,21:15:31,21:15:31,792,33,,,,9554.64,0
14378010,21:16:25,21:16:25,793,34,,,,9999.97,0
14378010,21:17:00,21:17:00,510,35,,1,,10262.19,
14378100,20:50:00,20:50:00,7091,1,,,1,0,
14378100,20:50:57,20:50:57,7733,2,,,,411.62,0
14378100,20:51:36,20:51:36,9503,3,,,,618.09,0
14378100,20:52:14,20:52:14,23,4,,,,863.73,0
14378100,20:53:04,20:53:04,24,5,,,,1217.55,0
14378100,20:54:00,20:54:00,26,6,,,,1559.5,0
14378100,20:55:03,20:55:03,27,7,,,,1958.56,0
14378100,20:55:30,20:55:30,28,8,,,,2121.44,0
14378100,20:56:23,20:56:23,29,9,,,,2459.47,0
14378100,20:57:22,20:57:22,30,10,,,,2763.33,0
14378100,20:58:00,20:58:00,772,11,,,,2957.37,
14378100,20:58:54,20:58:54,773,12,,,,3330.1,0
14378100,20:59:38,20:59:38,774,13,,,,3625.32,0
14378100,21:00:28,21:00:28,775,14,,,,4077.46,0
14378100,21:00:52,21:00:52,776,15,,,,4251.11,0
14378100,21:01:24,21:01:24,777,16,,,,4473.61,0
14378100,21:02:00,21:02:00,778,17,,,,4681.44,0
14378100,21:02:31,21:02:31,779,18,,,,4896.13,0
14378100,21:02:57,21:02:57,780,19,,,,5020.96,0
14378100,21:03:13,21:03:13,781,20,,,,5119.59,0
14378100,21:03:52,21:03:52,782,21,,,,5403.95,0
14378100,21:04:23,21:04:23,783,22,,,,5612.14,0
14378100,21:04:56,21:04:56,784,23,,,,5863.6,0
14378100,21:05:22,21:05:22,785,24,,,,6098.24,0
14378100,21:06:00,21:06:00,2491,25,,,,6318.94,
14378100,21:07:03,21:07:03,2492,26,,,,6566.56,0
14378100,21:08:32,21:08:32,2493,27,,,,6985.51,0
14378100,21:09:14,21:09:14,2494,28,,,,7168.38,0
14378100,21:10:49,21:10:49,1064,29,,,,7617.21,0
14378100,21:12:47,21:12:47,1065,30,,,,8418.35,0
14378100,21:13:27,21:13:27,790,31,,,,8688.64,0
14378100,21:14:19,21:14:19,10749,32,,,,9017.83,0
14378100,21:15:31,21:15:31,792,33,,,,9554.64,0
14378100,21:16:25,21:16:25,793,34,,,,9999.97,0
14378100,21:17:00,21:17:00,510,35,,1,,10262.19,
14378110,20:50:00,20:50:00,7091,1,,,1,0,
14378110,20:50:57,20:50:57,7733,2,,,,411.62,0
14378110,20:51:36,20:51:36,9503,3,,,,618.09,0
14378110,20:52:14,20:52:14,23,4,,,,863.73,0
14378110,20:53:04,20:53:04,24,5,,,,1217.55,0
14378110,20:54:00,20:54:00,26,6,,,,1559.5,0
14378110,20:55:03,20:55:03,27,7,,,,1958.56,0
14378110,20:55:30,20:55:30,28,8,,,,2121.44,0
14378110,20:56:23,20:56:23,29,9,,,,2459.47,0
14378110,20:57:22,20:57:22,30,10,,,,2763.33,0
14378110,20:58:00,20:58:00,772,11,,,,2957.37,
14378110,20:58:54,20:58:54,773,12,,,,3330.1,0
14378110,20:59:38,20:59:38,774,13,,,,3625.32,0
14378110,21:00:28,21:00:28,775,14,,,,4077.46,0
14378110,21:00:52,21:00:52,776,15,,,,4251.11,0
14378110,21:01:24,21:01:24,777,16,,,,4473.61,0
14378110,21:02:00,21:02:00,778,17,,,,4681.44,0
14378110,21:02:31,21:02:31,779,18,,,,4896.13,0
14378110,21:02:57,21:02:57,780,19,,,,5020.96,0
14378110,21:03:13,21:03:13,781,20,,,,5119.59,0
14378110,21:03:52,21:03:52,782,21,,,,5403.95,0
14378110,21:04:23,21:04:23,783,22,,,,5612.14,0
14378110,21:04:56,21:04:56,784,23,,,,5863.6,0
14378110,21:05:22,21:05:22,785,24,,,,6098.24,0
14378110,21:06:00,21:06:00,2491,25,,,,6318.94,
14378110,21:07:03,21:07:03,2492,26,,,,6566.56,0
14378110,21:08:32,21:08:32,2493,27,,,,6985.51,0
14378110,21:09:14,21:09:14,2494,28,,,,7168.38,0
14378110,21:10:49,21:10:49,1064,29,,,,7617.21,0
14378110,21:12:47,21:12:47,1065,30,,,,8418.35,0
14378110,21:13:27,21:13:27,790,31,,,,8688.64,0
14378110,21:14:19,21:14:19,10749,32,,,,9017.83,0
14378110,21:15:31,21:15:31,792,33,,,,9554.64,0
14378110,21:16:25,21:16:25,793,34,,,,9999.97,0
14378110,21:17:00,21:17:00,510,35,,1,,10262.19,
1475020,17:40:00,17:40:00,7091,1,,,1,0,
1475020,17:41:11,17:41:11,7733,2,,,,411.62,0
1475020,17:42:01,17:42:01,9503,3,,,,618.09,0
1475020,17:42:47,17:42:47,23,4,,,,863.73,0
1475020,17:43:51,17:43:51,24,5,,,,1217.55,0
1475020,17:45:00,17:45:00,26,6,,,,1559.5,0
1475020,17:46:19,17:46:19,27,7,,,,1958.56,0
1475020,17:46:52,17:46:52,28,8,,,,2121.44,0
1475020,17:47:58,17:47:58,29,9,,,,2459.47,0
1475020,17:49:13,17:49:13,30,10,,,,2763.33,0
1475020,17:50:00,17:50:00,772,11,,,,2957.37,
1475020,17:51:15,17:51:15,773,12,,,,3330.1,0
1475020,17:52:15,17:52:15,774,13,,,,3625.32,0
1475020,17:53:23,17:53:23,775,14,,,,4077.46,0
1475020,17:53:57,17:53:57,776,15,,,,4251.11,0
1475020,17:54:40,17:54:40,777,16,,,,4473.61,0
1475020,17:55:30,17:55:30,778,17,,,,4681.44,0
1475020,17:56:12,17:56:12,779,18,,,,4896.13,0
1475020,17:56:49,17:56:49,780,19,,,,5020.96,0
1475020,17:57:10,17:57:10,781,20,,,,5119.59,0
1475020,17:58:04,17:58:04,782,21,,,,5403.95,0
1475020,17:58:47,17:58:47,783,22,,,,5612.14,0
1475020,17:59:32,17:59:32,784,23,,,,5863.6,0
1475020,18:00:08,18:00:08,785,24,,,,6098.24,0
1475020,18:01:00,18:01:00,2491,25,,,,6318.94,
1475020,18:01:57,18:01:57,2492,26,,,,6566.56,0
1475020,18:03:18,18:03:18,2493,27,,,,6985.51,0
1475020,18:03:57,18:03:57,2494,28,,,,7168.38,0
1475020,18:05:23,18:05:23,1064,29,,,,7617.21,0
1475020,18:07:10,18:07:10,1065,30,,,,8418.35,0
1475020,18:07:47,18:07:47,790,31,,,,8688.64,0
1475020,18:08:34,18:08:34,10749,32,,,,9017.83,0
1475020,18:09:39,18:09:39,792,33,,,,9554.64,0
1475020,18:10:28,18:10:28,793,34,,,,9999.97,0
1475020,18:11:00,18:11:00,510,35,,1,,10262.19,
1475030,17:40:00,17:40:00,7091,1,,,1,0,
1475030,17:41:11,17:41:11,7733,2,,,,411.62,0
1475030,17:42:01,17:42:01,9503,3,,,,618.09,0
1475030,17:42:47,17:42:47,23,4,,,,863.73,0
1475030,17:43:51,17:43:51,24,5,,,,1217.55,0
1475030,17:45:00,17:45:00,26,6,,,,1559.5,0
1475030,17:46:19,17:46:19,27,7,,,,1958.56,0
1475030,17:46:52,17:46:52,28,8,,,,2121.44,0
1475030,17:47:58,17:47:58,29,9,,,,2459.47,0
1475030,17:49:13,17:49:13,30,10,,,,2763.33,0
1475030,17:50:00,17:50:00,772,11,,,,2957.37,
1475030,17:51:15,17:51:15,773,12,,,,3330.1,0
1475030,17:52:15,17:52:15,774,13,,,,3625.32,0
1475030,17:53:23,17:53:23,775,14,,,,4077.46,0
1475030,17:53:57,17:53:57,776,15,,,,4251.11,0
1475030,17:54:40,17:54:40,777,16,,,,4473.61,0
1475030,17:55:30,17:55:30,778,17,,,,4681.44,0
1475030,17:56:12,17:56:12,779,18,,,,4896.13,0
1475030,17:56:49,17:56:49,780,19,,,,5020.96,0
1475030,17:57:10,17:57:10,781,20,,,,5119.59,0
1475030,17:58:04,17:58:04,782,21,,,,5403.95,0
1475030,17:58:47,17:58:47,783,22,,,,5612.14,0
1475030,17:59:32,17:59:32,784,23,,,,5863.6,0
1475030,18:00:08,18:00:08,785,24,,,,6098.24,0
1475030,18:01:00,18:01:00,2491,25,,,,6318.94,
1475030,18:01:57,18:01:57,2492,26,,,,6566.56,0
1475030,18:03:18,18:03:18,2493,27,,,,6985.51,0
1475030,18:03:57,18:03:57,2494,28,,,,7168.38,0
1475030,18:05:23,18:05:23,1064,29,,,,7617.21,0
1475030,18:07:10,18:07:10,1065,30,,,,8418.35,0
1475030,18:07:47,18:07:47,790,31,,,,8688.64,0
1475030,18:08:34,18:08:34,10749,32,,,,9017.83,0
1475030,18:09:39,18:09:39,792,33,,,,9554.64,0
1475030,18:10:28,18:10:28,793,34,,,,9999.97,0
1475030,18:11:00,18:11:00,510,35,,1,,10262.19,
1475040,17:40:00,17:40:00,7091,1,,,1,0,
1475040,17:41:11,17:41:11,7733,2,,,,411.62,0
1475040,17:42:01,17:42:01,9503,3,,,,618.09,0
1475040,17:42:47,17:42:47,23,4,,,,863.73,0
1475040,17:43:51,17:43:51,24,5,,,,1217.55,0
1475040,17:45:00,17:45:00,26,6,,,,1559.5,0
1475040,17:46:19,17:46:19,27,7,,,,1958.56,0
1475040,17:46:52,17:46:52,28,8,,,,2121.44,0
1475040,17:47:58,17:47:58,29,9,,,,2459.47,0
1475040,17:49:13,17:49:13,30,10,,,,2763.33,0
1475040,17:50:00,17:50:00,772,11,,,,2957.37,
1475040,17:51:15,17:51:15,773,12,,,,3330.1,0
1475040,17:52:15,17:52:15,774,13,,,,3625.32,0
1475040,17:53:23,17:53:23,775,14,,,,4077.46,0
1475040,17:53:57,17:53:57,776,15,,,,4251.11,0
1475040,17:54:40,17:54:40,777,16,,,,4473.61,0
1475040,17:55:30,17:55:30,778,17,,,,4681.44,0
1475040,17:56:12,17:56:12,779,18,,,,4896.13,0
1475040,17:56:49,17:56:49,780,19,,,,5020.96,0
1475040,17:57:10,17:57:10,781,20,,,,5119.59,0
1475040,17:58:04,17:58:04,782,21,,,,5403.95,0
1475040,17:58:47,17:58:47,783,22,,,,5612.14,0
1475040,17:59:32,17:59:32,784,23,,,,5863.6,0
1475040,18:00:08,18:00:08,785,24,,,,6098.24,0
1475040,18:01:00,18:01:00,2491,25,,,,6318.94,
1475040,18:01:57,18:01:57,2492,26,,,,6566.56,0
1475040,18:03:18,18:03:18,2493,27,,,,6985.51,0
1475040,18:03:57,18:03:57,2494,28,,,,7168.38,0
1475040,18:05:23,18:05:23,1064,29,,,,7617.21,0
1475040,18:07:10,18:07:10,1065,30,,,,8418.35,0
1475040,18:07:47,18:07:47,790,31,,,,8688.64,0
1475040,18:08:34,18:08:34,10749,32,,,,9017.83,0
1475040,18:09:39,18:09:39,792,33,,,,9554.64,0
1475040,18:10:28,18:10:28,793,34,,,,9999.97,0
1475040,18:11:00,18:11:00,510,35,,1,,10262.19,
1475050,17:40:00,17:40:00,7091,1,,,1,0,
1475050,17:41:11,17:41:11,7733,2,,,,411.62,0
1475050,17:42:01,17:42:01,9503,3,,,,618.09,0
1475050,17:42:47,17:42:47,23,4,,,,863.73,0
1475050,17:43:51,17:43:51,24,5,,,,1217.55,0
1475050,17:45:00,17:45:00,26,6,,,,1559.5,0
1475050,17:46:19,17:46:19,27,7,,,,1958.56,0
1475050,17:46:52,17:46:52,28,8,,,,2121.44,0
1475050,17:47:58,17:47:58,29,9,,,,2459.47,0
1475050,17:49:13,17:49:13,30,10,,,,2763.33,0
1475050,17:50:00,17:50:00,772,11,,,,2957.37,
1475050,17:51:15,17:51:15,773,12,,,,3330.1,0
1475050,17:52:15,17:52:15,774,13,,,,3625.32,0
1475050,17:53:23,17:53:23,775,14,,,,4077.46,0
1475050,17:53:57,17:53:57,776,15,,,,4251.11,0
1475050,17:54:40,17:54:40,777,16,,,,4473.61,0
1475050,17:55:30,17:55:30,778,17,,,,4681.44,0
1475050,17:56:12,17:56:12,779,18,,,,4896.13,0
1475050,17:56:49,17:56:49,780,19,,,,5020.96,0
1475050,17:57:10,17:57:10,781,20,,,,5119.59,0
1475050,17:58:04,17:58:04,782,21,,,,5403.95,0
1475050,17:58:47,17:58:47,783,22,,,,5612.14,0
1475050,17:59:32,17:59:32,784,23,,,,5863.6,0
1475050,18:00:08,18:00:08,785,24,,,,6098.24,0
1475050,18:01:00,18:01:00,2491,25,,,,6318.94,
1475050,18:01:57,18:01:57,2492,26,,,,6566.56,0
1475050,18:03:18,18:03:18,2493,27,,,,6985.51,0
1475050,18:03:57,18:03:57,2494,28,,,,7168.38,0
1475050,18:05:23,18:05:23,1064,29,,,,7617.21,0
1475050,18:07:10,18:07:10,1065,30,,,,8418.35,0
1475050,18:07:47,18:07:47,790,31,,,,8688.64,0
1475050,18:08:34,18:08:34,10749,32,,,,9017.83,0
1475050,18:09:39,18:09:39,792,33,,,,9554.64,0
1475050,18:10:28,18:10:28,793,34,,,,9999.97,0
1475050,18:11:00,18:11:00,510,35,,1,,10262.19,
1475060,17:40:00,17:40:00,7091,1,,,1,0,
1475060,17:41:11,17:41:11,7733,2,,,,411.62,0
1475060,17:42:01,17:42:01,9503,3,,,,618.09,0
1475060,17:42:47,17:42:47,23,4,,,,863.73,0
1475060,17:43:51,17:43:51,24,5,,,,1217.55,0
1475060,17:45:00,17:45:00,26,6,,,,1559.5,0
1475060,17:46:19,17:46:19,27,7,,,,1958.56,0
1475060,17:46:52,17:46:52,28,8,,,,2121.44,0
1475060,17:47:58,17:47:58,29,9,,,,2459.47,0
1475060,17:49:13,17:49:13,30,10,,,,2763.33,0
1475060,17:50:00,17:50:00,772,11,,,,2957.37,
1475060,17:51:15,17:51:15,773,12,,,,3330.1,0
1475060,17:52:15,17:52:15,774,13,,,,3625.32,0
1475060,17:53:23,17:53:23,775,14,,,,4077.46,0
1475060,17:53:57,17:53:57,776,15,,,,4251.11,0
1475060,17:54:40,17:54:40,777,16,,,,4473.61,0
1475060,17:55:30,17:55:30,778,17,,,,4681.44,0
1475060,17:56:12,17:56:12,779,18,,,,4896.13,0
1475060,17:56:49,17:56:49,780,19,,,,5020.96,0
1475060,17:57:10,17:57:10,781,20,,,,5119.59,0
1475060,17:58:04,17:58:04,782,21,,,,5403.95,0
1475060,17:58:47,17:58:47,783,22,,,,5612.14,0
1475060,17:59:32,17:59:32,784,23,,,,5863.6,0
1475060,18:00:08,18:00:08,785,24,,,,6098.24,0
1475060,18:01:00,18:01:00,2491,25,,,,6318.94,
1475060,18:01:57,18:01:57,2492,26,,,,6566.56,0
1475060,18:03:18,18:03:18,2493,27,,,,6985.51,0
1475060,18:03:57,18:03:57,2494,28,,,,7168.38,0
1475060,18:05:23,18:05:23,1064,29,,,,7617.21,0
1475060,18:07:10,18:07:10,1065,30,,,,8418.35,0
1475060,18:07:47,18:07:47,790,31,,,,8688.64,0
1475060,18:08:34,18:08:34,10749,32,,,,9017.83,0
1475060,18:09:39,18:09:39,792,33,,,,9554.64,0
1475060,18:10:28,18:10:28,793,34,,,,9999.97,0
1475060,18:11:00,18:11:00,510,35,,1,,10262.19,
1475080,17:40:00,17:40:00,7091,1,,,1,0,
1475080,17:41:11,17:41:11,7733,2,,,,411.62,0
1475080,17:42:01,17:42:01,9503,3,,,,618.09,0
1475080,17:42:47,17:42:47,23,4,,,,863.73,0
1475080,17:43:51,17:43:51,24,5,,,,1217.55,0
1475080,17:45:00,17:45:00,26,6,,,,1559.5,0
1475080,17:46:19,17:46:19,27,7,,,,1958.56,0
1475080,17:46:52,17:46:52,28,8,,,,2121.44,0
1475080,17:47:58,17:47:58,29,9,,,,2459.47,0
1475080,17:49:13,17:49:13,30,10,,,,2763.33,0
1475080,17:50:00,17:50:00,772,11,,,,2957.37,
1475080,17:51:15,17:51:15,773,12,,,,3330.1,0
1475080,17:52:15,17:52:15,774,13,,,,3625.32,0
1475080,17:53:23,17:53:23,775,14,,,,4077.46,0
1475080,17:53:57,17:53:57,776,15,,,,4251.11,0
1475080,17:54:40,17:54:40,777,16,,,,4473.61,0
1475080,17:55:30,17:55:30,778,17,,,,4681.44,0
1475080,17:56:12,17:56:12,779,18,,,,4896.13,0
1475080,17:56:49,17:56:49,780,19,,,,5020.96,0
1475080,17:57:10,17:57:10,781,20,,,,5119.59,0
1475080,17:58:04,17:58:04,782,21,,,,5403.95,0
1475080,17:58:47,17:58:47,783,22,,,,5612.14,0
1475080,17:59:32,17:59:32,784,23,,,,5863.6,0
1475080,18:00:08,18:00:08,785,24,,,,6098.24,0
1475080,18:01:00,18:01:00,2491,25,,,,6318.94,
1475080,18:01:57,18:01:57,2492,26,,,,6566.56,0
1475080,18:03:18,18:03:18,2493,27,,,,6985.51,0
1475080,18:03:57,18:03:57,2494,28,,,,7168.38,0
1475080,18:05:23,18:05:23,1064,29,,,,7617.21,0
1475080,18:07:10,18:07:10,1065,30,,,,8418.35,0
1475080,18:07:47,18:07:47,790,31,,,,8688.64,0
1475080,18:08:34,18:08:34,10749,32,,,,9017.83,0
1475080,18:09:39,18:09:39,792,33,,,,9554.64,0
1475080,18:10:28,18:10:28,793,34,,,,9999.97,0
1475080,18:11:00,18:11:00,510,35,,1,,10262.19,
14797010,13:50:00,13:50:00,7091,1,,,1,0,
14797010,13:50:57,13:50:57,7733,2,,,,411.62,0
14797010,13:51:36,13:51:36,9503,3,,,,618.09,0
14797010,13:52:14,13:52:14,23,4,,,,863.73,0
14797010,13:53:04,13:53:04,24,5,,,,1217.55,0
14797010,13:54:00,13:54:00,26,6,,,,1559.5,0
14797010,13:55:03,13:55:03,27,7,,,,1958.56,0
14797010,13:55:30,13:55:30,28,8,,,,2121.44,0
14797010,13:56:23,13:56:23,29,9,,,,2459.47,0
14797010,13:57:22,13:57:22,30,10,,,,2763.33,0
14797010,13:58:00,13:58:00,772,11,,,,2957.37,
14797010,13:59:01,13:59:01,773,12,,,,3330.1,0
14797010,13:59:50,13:59:50,774,13,,,,3625.32,0
14797010,14:00:46,14:00:46,775,14,,,,4077.46,0
14797010,14:01:14,14:01:14,776,15,,,,4251.11,0
14797010,14:01:49,14:01:49,777,16,,,,4473.61,0
14797010,14:02:30,14:02:30,778,17,,,,4681.44,0
14797010,14:03:05,14:03:05,779,18,,,,4896.13,0
14797010,14:03:34,14:03:34,780,19,,,,5020.96,0
14797010,14:03:52,14:03:52,781,20,,,,5119.59,0
14797010,14:04:36,14:04:36,782,21,,,,5403.95,0
14797010,14:05:11,14:05:11,783,22,,,,5612.14,0
14797010,14:05:48,14:05:48,784,23,,,,5863.6,0
14797010,14:06:17,14:06:17,785,24,,,,6098.24,0
14797010,14:07:00,14:07:00,2491,25,,,,6318.94,
14797010,14:08:03,14:08:03,2492,26,,,,6566.56,0
14797010,14:09:32,14:09:32,2493,27,,,,6985.51,0
14797010,14:10:14,14:10:14,2494,28,,,,7168.38,0
14797010,14:11:49,14:11:49,1064,29,,,,7617.21,0
14797010,14:13:47,14:13:47,1065,30,,,,8418.35,0
14797010,14:14:27,14:14:27,790,31,,,,8688.64,0
14797010,14:15:19,14:15:19,10749,32,,,,9017.83,0
14797010,14:16:31,14:16:31,792,33,,,,9554.64,0
14797010,14:17:25,14:17:25,793,34,,,,9999.97,0
14797010,14:18:00,14:18:00,510,35,,1,,10262.19,
14797100,13:50:00,13:50:00,7091,1,,,1,0,
14797100,13:50:57,13:50:57,7733,2,,,,411.62,0
14797100,13:51:36,13:51:36,9503,3,,,,618.09,0
14797100,13:52:14,13:52:14,23,4,,,,863.73,0
14797100,13:53:04,13:53:04,24,5,,,,1217.55,0
14797100,13:54:00,13:54:00,26,6,,,,1559.5,0
14797100,13:55:03,13:55:03,27,7,,,,1958.56,0
14797100,13:55:30,13:55:30,28,8,,,,2121.44,0
14797100,13:56:23,13:56:23,29,9,,,,2459.47,0
14797100,13:57:22,13:57:22,30,10,,,,2763.33,0
14797100,13:58:00,13:58:00,772,11,,,,2957.37,
14797100,13:59:01,13:59:01,773,12,,,,3330.1,0
14797100,13:59:50,13:59:50,774,13,,,,3625.32,0
14797100,14:00:46,14:00:46,775,14,,,,4077.46,0
14797100,14:01:14,14:01:14,776,15,,,,4251.11,0
14797100,14:01:49,14:01:49,777,16,,,,4473.61,0
14797100,14:02:30,14:02:30,778,17,,,,4681.44,0
14797100,14:03:05,14:03:05,779,18,,,,4896.13,0
14797100,14:03:34,14:03:34,780,19,,,,5020.96,0
14797100,14:03:52,14:03:52,781,20,,,,5119.59,0
14797100,14:04:36,14:04:36,782,21,,,,5403.95,0
14797100,14:05:11,14:05:11,783,22,,,,5612.14,0
14797100,14:05:48,14:05:48,784,23,,,,5863.6,0
14797100,14:06:17,14:06:17,785,24,,,,6098.24,0
14797100,14:07:00,14:07:00,2491,25,,,,6318.94,
14797100,14:08:03,14:08:03,2492,26,,,,6566.56,0
14797100,14:09:32,14:09:32,2493,27,,,,6985.51,0
14797100,14:10:14,14:10:14,2494,28,,,,7168.38,0
14797100,14:11:49,14:11:49,1064,29,,,,7617.21,0
14797100,14:13:47,14:13:47,1065,30,,,,8418.35,0
14797100,14:14:27,14:14:27,790,31,,,,8688.64,0
14797100,14:15:19,14:15:19,10749,32,,,,9017.83,0
14797100,14:16:31,14:16:31,792,33,,,,9554.64,0
14797100,14:17:25,14:17:25,793,34,,,,9999.97,0
14797100,14:18:00,14:18:00,510,35,,1,,10262.19,
14797110,13:50:00,13:50:00,7091,1,,,1,0,
14797110,13:50:57,13:50:57,7733,2,,,,411.62,0
14797110,13:51:36,13:51:36,9503,3,,,,618.09,0
14797110,13:52:14,13:52:14,23,4,,,,863.73,0
14797110,13:53:04,13:53:04,24,5,,,,1217.55,0
14797110,13:54:00,13:54:00,26,6,,,,1559.5,0
14797110,13:55:03,13:55:03,27,7,,,,1958.56,0
14797110,13:55:30,13:55:30,28,8,,,,2121.44,0
14797110,13:56:23,13:56:23,29,9,,,,2459.47,0
14797110,13:57:22,13:57:22,30,10,,,,2763.33,0
14797110,13:58:00,13:58:00,772,11,,,,2957.37,
14797110,13:59:01,13:59:01,773,12,,,,3330.1,0
14797110,13:59:50,13:59:50,774,13,,,,3625.32,0
14797110,14:00:46,14:00:46,775,14,,,,4077.46,0
14797110,14:01:14,14:01:14,776,15,,,,4251.11,0
14797110,14:01:49,14:01:49,777,16,,,,4473.61,0
14797110,14:02:30,14:02:30,778,17,,,,4681.44,0
14797110,14:03:05,14:03:05,779,18,,,,4896.13,0
14797110,14:03:34,14:03:34,780,19,,,,5020.96,0
14797110,14:03:52,14:03:52,781,20,,,,5119.59,0
14797110,14:04:36,14:04:36,782,21,,,,5403.95,0
14797110,14:05:11,14:05:11,783,22,,,,5612.14,0
14797110,14:05:48,14:05:48,784,23,,,,5863.6,0
14797110,14:06:17,14:06:17,785,24,,,,6098.24,0
14797110,14:07:00,14:07:00,2491,25,,,,6318.94,
14797110,14:08:03,14:08:03,2492,26,,,,6566.56,0
14797110,14:09:32,14:09:32,2493,27,,,,6985.51,0
14797110,14:10:14,14:10:14,2494,28,,,,7168.38,0
14797110,14:11:49,14:11:49,1064,29,,,,7617.21,0
14797110,14:13:47,14:13:47,1065,30,,,,8418.35,0
14797110,14:14:27,14:14:27,790,31,,,,8688.64,0
14797110,14:15:19,14:15:19,10749,32,,,,9017.83,0
14797110,14:16:31,14:16:31,792,33,,,,9554.64,0
14797110,14:17:25,14:17:25,793,34,,,,9999.97,0
14797110,14:18:00,14:18:00,510,35,,1,,10262.19,
1482020,19:40:00,19:40:00,7091,1,,,1,0,
1482020,19:40:42,19:40:42,7733,2,,,,411.62,0
1482020,19:41:12,19:41:12,9503,3,,,,618.09,0
1482020,19:41:40,19:41:40,23,4,,,,863.73,0
1482020,19:42:18,19:42:18,24,5,,,,1217.55,0
1482020,19:43:00,19:43:00,26,6,,,,1559.5,0
1482020,19:43:47,19:43:47,27,7,,,,1958.56,0
1482020,19:44:07,19:44:07,28,8,,,,2121.44,0
1482020,19:44:47,19:44:47,29,9,,,,2459.47,0
1482020,19:45:31,19:45:31,30,10,,,,2763.33,0
1482020,19:46:00,19:46:00,772,11,,,,2957.37,
1482020,19:46:47,19:46:47,773,12,,,,3330.1,0
1482020,19:47:25,19:47:25,774,13,,,,3625.32,0
1482020,19:48:09,19:48:09,775,14,,,,4077.46,0
1482020,19:48:31,19:48:31,776,15,,,,4251.11,0
1482020,19:48:58,19:48:58,777,16,,,,4473.61,0
1482020,19:49:30,19:49:30,778,17,,,,4681.44,0
1482020,19:49:57,19:49:57,779,18,,,,4896.13,0
1482020,19:50:20,19:50:20,780,19,,,,5020.96,0
1482020,19:50:34,19:50:34,781,20,,,,5119.59,0
1482020,19:51:08,19:51:08,782,21,,,,5403.95,0
1482020,19:51:35,19:51:35,783,22,,,,5612.14,0
1482020,19:52:04,19:52:04,784,23,,,,5863.6,0
1482020,19:52:27,19:52:27,785,24,,,,6098.24,0
1482020,19:53:00,19:53:00,2491,25,,,,6318.94,
1482020,19:53:46,19:53:46,2492,26,,,,6566.56,0
1482020,19:54:50,19:54:50,2493,27,,,,6985.51,0
1482020,19:55:21,19:55:21,2494,28,,,,7168.38,0
1482020,19:56:30,19:56:30,1064,29,,,,7617.21,0
1482020,19:57:56,19:57:56,1065,30,,,,8418.35,0
1482020,19:58:25,19:58:25,790,31,,,,8688.64,0
1482020,19:59:03,19:59:03,10749,32,,,,9017.83,0
1482020,19:59:55,19:59:55,792,33,,,,9554.64,0
1482020,20:00:34,20:00:34,793,34,,,,9999.97,0
1482020,20:01:00,20:01:00,510,35,,1,,10262.19,
1482030,19:40:00,19:40:00,7091,1,,,1,0,
1482030,19:40:42,19:40:42,7733,2,,,,411.62,0
1482030,19:41:12,19:41:12,9503,3,,,,618.09,0
1482030,19:41:40,19:41:40,23,4,,,,863.73,0
1482030,19:42:18,19:42:18,24,5,,,,1217.55,0
1482030,19:43:00,19:43:00,26,6,,,,1559.5,0
1482030,19:43:47,19:43:47,27,7,,,,1958.56,0
1482030,19:44:07,19:44:07,28,8,,,,2121.44,0
1482030,19:44:47,19:44:47,29,9,,,,2459.47,0
1482030,19:45:31,19:45:31,30,10,,,,2763.33,0
1482030,19:46:00,19:46:00,772,11,,,,2957.37,
1482030,19:46:47,19:46:47,773,12,,,,3330.1,0
1482030,19:47:25,19:47:25,774,13,,,,3625.32,0
1482030,19:48:09,19:48:09,775,14,,,,4077.46,0
1482030,19:48:31,19:48:31,776,15,,,,4251.11,0
1482030,19:48:58,19:48:58,777,16,,,,4473.61,0
1482030,19:49:30,19:49:30,778,17,,,,4681.44,0
1482030,19:49:57,19:49:57,779,18,,,,4896.13,0
1482030,19:50:20,19:50:20,780,19,,,,5020.96,0
1482030,19:50:34,19:50:34,781,20,,,,5119.59,0
1482030,19:51:08,19:51:08,782,21,,,,5403.95,0
1482030,19:51:35,19:51:35,783,22,,,,5612.14,0
1482030,19:52:04,19:52:04,784,23,,,,5863.6,0
1482030,19:52:27,19:52:27,785,24,,,,6098.24,0
1482030,19:53:00,19:53:00,2491,25,,,,6318.94,
1482030,19:53:46,19:53:46,2492,26,,,,6566.56,0
1482030,19:54:50,19:54:50,2493,27,,,,6985.51,0
1482030,19:55:21,19:55:21,2494,28,,,,7168.38,0
1482030,19:56:30,19:56:30,1064,29,,,,7617.21,0
1482030,19:57:56,19:57:56,1065,30,,,,8418.35,0
1482030,19:58:25,19:58:25,790,31,,,,8688.64,0
1482030,19:59:03,19:59:03,10749,32,,,,9017.83,0
1482030,19:59:55,19:59:55,792,33,,,,9554.64,0
1482030,20:00:34,20:00:34,793,34,,,,9999.97,0
1482030,20:01:00,20:01:00,510,35,,1,,10262.19,
1482040,19:40:00,19:40:00,7091,1,,,1,0,
1482040,19:40:42,19:40:42,7733,2,,,,411.62,0
1482040,19:41:12,19:41:12,9503,3,,,,618.09,0
1482040,19:41:40,19:41:40,23,4,,,,863.73,0
1482040,19:42:18,19:42:18,24,5,,,,1217.55,0
1482040,19:43:00,19:43:00,26,6,,,,1559.5,0
1482040,19:43:47,19:43:47,27,7,,,,1958.56,0
1482040,19:44:07,19:44:07,28,8,,,,2121.44,0
1482040,19:44:47,19:44:47,29,9,,,,2459.47,0
1482040,19:45:31,19:45:31,30,10,,,,2763.33,0
1482040,19:46:00,19:46:00,772,11,,,,2957.37,
1482040,19:46:47,19:46:47,773,12,,,,3330.1,0
1482040,19:47:25,19:47:25,774,13,,,,3625.32,0
1482040,19:48:09,19:48:09,775,14,,,,4077.46,0
1482040,19:48:31,19:48:31,776,15,,,,4251.11,0
1482040,19:48:58,19:48:58,777,16,,,,4473.61,0
1482040,19:49:30,19:49:30,778,17,,,,4681.44,0
1482040,19:49:57,19:49:57,779,18,,,,4896.13,0
1482040,19:50:20,19:50:20,780,19,,,,5020.96,0
1482040,19:50:34,19:50:34,781,20,,,,5119.59,0
1482040,19:51:08,19:51:08,782,21,,,,5403.95,0
1482040,19:51:35,19:51:35,783,22,,,,5612.14,0
1482040,19:52:04,19:52:04,784,23,,,,5863.6,0
1482040,19:52:27,19:52:27,785,24,,,,6098.24,0
1482040,19:53:00,19:53:00,2491,25,,,,6318.94,
1482040,19:53:46,19:53:46,2492,26,,,,6566.56,0
1482040,19:54:50,19:54:50,2493,27,,,,6985.51,0
1482040,19:55:21,19:55:21,2494,28,,,,7168.38,0
1482040,19:56:30,19:56:30,1064,29,,,,7617.21,0
1482040,19:57:56,19:57:56,1065,30,,,,8418.35,0
1482040,19:58:25,19:58:25,790,31,,,,8688.64,0
1482040,19:59:03,19:59:03,10749,32,,,,9017.83,0
1482040,19:59:55,19:59:55,792,33,,,,9554.64,0
1482040,20:00:34,20:00:34,793,34,,,,9999.97,0
1482040,20:01:00,20:01:00,510,35,,1,,10262.19,
1482050,19:40:00,19:40:00,7091,1,,,1,0,
1482050,19:40:42,19:40:42,7733,2,,,,411.62,0
1482050,19:41:12,19:41:12,9503,3,,,,618.09,0
1482050,19:41:40,19:41:40,23,4,,,,863.73,0
1482050,19:42:18,19:42:18,24,5,,,,1217.55,0
1482050,19:43:00,19:43:00,26,6,,,,1559.5,0
1482050,19:43:47,19:43:47,27,7,,,,1958.56,0
1482050,19:44:07,19:44:07,28,8,,,,2121.44,0
1482050,19:44:47,19:44:47,29,9,,,,2459.47,0
1482050,19:45:31,19:45:31,30,10,,,,2763.33,0
1482050,19:46:00,19:46:00,772,11,,,,2957.37,
1482050,19:46:47,19:46:47,773,12,,,,3330.1,0
1482050,19:47:25,19:47:25,774,13,,,,3625.32,0
1482050,19:48:09,19:48:09,775,14,,,,4077.46,0
1482050,19:48:31,19:48:31,776,15,,,,4251.11,0
1482050,19:48:58,19:48:58,777,16,,,,4473.61,0
1482050,19:49:30,19:49:30,778,17,,,,4681.44,0
1482050,19:49:57,19:49:57,779,18,,,,4896.13,0
1482050,19:50:20,19:50:20,780,19,,,,5020.96,0
1482050,19:50:34,19:50:34,781,20,,,,5119.59,0
1482050,19:51:08,19:51:08,782,21,,,,5403.95,0
1482050,19:51:35,19:51:35,783,22,,,,5612.14,0
1482050,19:52:04,19:52:04,784,23,,,,5863.6,0
1482050,19:52:27,19:52:27,785,24,,,,6098.24,0
1482050,19:53:00,19:53:00,2491,25,,,,6318.94,
1482050,19:53:46,19:53:46,2492,26,,,,6566.56,0
1482050,19:54:50,19:54:50,2493,27,,,,6985.51,0
1482050,19:55:21,19:55:21,2494,28,,,,7168.38,0
1482050,19:56:30,19:56:30,1064,29,,,,7617.21,0
1482050,19:57:56,19:57:56,1065,30,,,,8418.35,0
1482050,19:58:25,19:58:25,790,31,,,,8688.64,0
1482050,19:59:03,19:59:03,10749,32,,,,9017.83,0
1482050,19:59:55,19:59:55,792,33,,,,9554.64,0
1482050,20:00:34,20:00:34,793,34,,,,9999.97,0
1482050,20:01:00,20:01:00,510,35,,1,,10262.19,
1482060,19:40:00,19:40:00,7091,1,,,1,0,
1482060,19:40:42,19:40:42,7733,2,,,,411.62,0
1482060,19:41:12,19:41:12,9503,3,,,,618.09,0
1482060,19:41:40,19:41:40,23,4,,,,863.73,0
1482060,19:42:18,19:42:18,24,5,,,,1217.55,0
1482060,19:43:00,19:43:00,26,6,,,,1559.5,0
1482060,19:43:47,19:43:47,27,7,,,,1958.56,0
1482060,19:44:07,19:44:07,28,8,,,,2121.44,0
1482060,19:44:47,19:44:47,29,9,,,,2459.47,0
1482060,19:45:31,19:45:31,30,10,,,,2763.33,0
1482060,19:46:00,19:46:00,772,11,,,,2957.37,
1482060,19:46:47,19:46:47,773,12,,,,3330.1,0
1482060,19:47:25,19:47:25,774,13,,,,3625.32,0
1482060,19:48:09,19:48:09,775,14,,,,4077.46,0
1482060,19:48:31,19:48:31,776,15,,,,4251.11,0
1482060,19:48:58,19:48:58,777,16,,,,4473.61,0
1482060,19:49:30,19:49:30,778,17,,,,4681.44,0
1482060,19:49:57,19:49:57,779,18,,,,4896.13,0
1482060,19:50:20,19:50:20,780,19,,,,5020.96,0
1482060,19:50:34,19:50:34,781,20,,,,5119.59,0
1482060,19:51:08,19:51:08,782,21,,,,5403.95,0
1482060,19:51:35,19:51:35,783,22,,,,5612.14,0
1482060,19:52:04,19:52:04,784,23,,,,5863.6,0
1482060,19:52:27,19:52:27,785,24,,,,6098.24,0
1482060,19:53:00,19:53:00,2491,25,,,,6318.94,
1482060,19:53:46,19:53:46,2492,26,,,,6566.56,0
1482060,19:54:50,19:54:50,2493,27,,,,6985.51,0
1482060,19:55:21,19:55:21,2494,28,,,,7168.38,0
1482060,19:56:30,19:56:30,1064,29,,,,7617.21,0
1482060,19:57:56,19:57:56,1065,30,,,,8418.35,0
1482060,19:58:25,19:58:25,790,31,,,,8688.64,0
1482060,19:59:03,19:59:03,10749,32,,,,9017.83,0
1482060,19:59:55,19:59:55,792,33,,,,9554.64,0
1482060,20:00:34,20:00:34,793,34,,,,9999.97,0
1482060,20:01:00,20:01:00,510,35,,1,,10262.19,
1482080,19:40:00,19:40:00,7091,1,,,1,0,
1482080,19:40:42,19:40:42,7733,2,,,,411.62,0
1482080,19:41:12,19:41:12,9503,3,,,,618.09,0
1482080,19:41:40,19:41:40,23,4,,,,863.73,0
1482080,19:42:18,19:42:18,24,5,,,,1217.55,0
1482080,19:43:00,19:43:00,26,6,,,,1559.5,0
1482080,19:43:47,19:43:47,27,7,,,,1958.56,0
1482080,19:44:07,19:44:07,28,8,,,,2121.44,0
1482080,19:44:47,19:44:47,29,9,,,,2459.47,0
1482080,19:45:31,19:45:31,30,10,,,,2763.33,0
1482080,19:46:00,19:46:00,772,11,,,,2957.37,
1482080,19:46:47,19:46:47,773,12,,,,3330.1,0
1482080,19:47:25,19:47:25,774,13,,,,3625.32,0
1482080,19:48:09,19:48:09,775,14,,,,4077.46,0
1482080,19:48:31,19:48:31,776,15,,,,4251.11,0
1482080,19:48:58,19:48:58,777,16,,,,4473.61,0
1482080,19:49:30,19:49:30,778,17,,,,4681.44,0
1482080,19:49:57,19:49:57,779,18,,,,4896.13,0
1482080,19:50:20,19:50:20,780,19,,,,5020.96,0
1482080,19:50:34,19:50:34,781,20,,,,5119.59,0
1482080,19:51:08,19:51:08,782,21,,,,5403.95,0
1482080,19:51:35,19:51:35,783,22,,,,5612.14,0
1482080,19:52:04,19:52:04,784,23,,,,5863.6,0
1482080,19:52:27,19:52:27,785,24,,,,6098.24,0
1482080,19:53:00,19:53:00,2491,25,,,,6318.94,
1482080,19:53:46,19:53:46,2492,26,,,,6566.56,0
1482080,19:54:50,19:54:50,2493,27,,,,6985.51,0
1482080,19:55:21,19:55:21,2494,28,,,,7168.38,0
1482080,19:56:30,19:56:30,1064,29,,,,7617.21,0
1482080,19:57:56,19:57:56,1065,30,,,,8418.35,0
1482080,19:58:25,19:58:25,790,31,,,,8688.64,0
1482080,19:59:03,19:59:03,10749,32,,,,9017.83,0
1482080,19:59:55,19:59:55,792,33,,,,9554.64,0
1482080,20:00:34,20:00:34,793,34,,,,9999.97,0
1482080,20:01:00,20:01:00,510,35,,1,,10262.19,
14920070,07:35:00,07:35:00,7091,1,,,1,0,
14920070,07:35:50,07:35:50,7733,2,,,,411.62,0
14920070,07:36:24,07:36:24,9503,3,,,,618.09,0
14920070,07:36:57,07:36:57,23,4,,,,863.73,0
14920070,07:37:41,07:37:41,24,5,,,,1217.55,0
14920070,07:38:30,07:38:30,26,6,,,,1559.5,0
14920070,07:39:25,07:39:25,27,7,,,,1958.56,0
14920070,07:39:48,07:39:48,28,8,,,,2121.44,0
14920070,07:40:35,07:40:35,29,9,,,,2459.47,0
14920070,07:41:27,07:41:27,30,10,,,,2763.33,0
14920070,07:42:00,07:42:00,772,11,,,,2957.37,
14920070,07:42:47,07:42:47,773,12,,,,3330.1,0
14920070,07:43:25,07:43:25,774,13,,,,3625.32,0
14920070,07:44:09,07:44:09,775,14,,,,4077.46,0
14920070,07:44:31,07:44:31,776,15,,,,4251.11,0
14920070,07:44:58,07:44:58,777,16,,,,4473.61,0
14920070,07:45:30,07:45:30,778,17,,,,4681.44,0
14920070,07:45:57,07:45:57,779,18,,,,4896.13,0
14920070,07:46:20,07:46:20,780,19,,,,5020.96,0
14920070,07:46:34,07:46:34,781,20,,,,5119.59,0
14920070,07:47:08,07:47:08,782,21,,,,5403.95,0
14920070,07:47:35,07:47:35,783,22,,,,5612.14,0
14920070,07:48:04,07:48:04,784,23,,,,5863.6,0
14920070,07:48:27,07:48:27,785,24,,,,6098.24,0
14920070,07:49:00,07:49:00,2491,25,,,,6318.94,
14920070,07:49:52,07:49:52,2492,26,,,,6566.56,0
14920070,07:51:04,07:51:04,2493,27,,,,6985.51,0
14920070,07:51:39,07:51:39,2494,28,,,,7168.38,0
14920070,07:52:56,07:52:56,1064,29,,,,7617.21,0
14920070,07:54:33,07:54:33,1065,30,,,,8418.35,0
14920070,07:55:06,07:55:06,790,31,,,,8688.64,0
14920070,07:55:48,07:55:48,10749,32,,,,9017.83,0
14920070,07:56:47,07:56:47,792,33,,,,9554.64,0
14920070,07:57:31,07:57:31,793,34,,,,9999.97,0
14920070,07:58:00,07:58:00,510,35,,1,,10262.19,
14920090,07:35:00,07:35:00,7091,1,,,1,0,
14920090,07:35:50,07:35:50,7733,2,,,,411.62,0
14920090,07:36:24,07:36:24,9503,3,,,,618.09,0
14920090,07:36:57,07:36:57,23,4,,,,863.73,0
14920090,07:37:41,07:37:41,24,5,,,,1217.55,0
14920090,07:38:30,07:38:30,26,6,,,,1559.5,0
14920090,07:39:25,07:39:25,27,7,,,,1958.56,0
14920090,07:39:48,07:39:48,28,8,,,,2121.44,0
14920090,07:40:35,07:40:35,29,9,,,,2459.47,0
14920090,07:41:27,07:41:27,30,10,,,,2763.33,0
14920090,07:42:00,07:42:00,772,11,,,,2957.37,
14920090,07:42:47,07:42:47,773,12,,,,3330.1,0
14920090,07:43:25,07:43:25,774,13,,,,3625.32,0
14920090,07:44:09,07:44:09,775,14,,,,4077.46,0
14920090,07:44:31,07:44:31,776,15,,,,4251.11,0
14920090,07:44:58,07:44:58,777,16,,,,4473.61,0
14920090,07:45:30,07:45:30,778,17,,,,4681.44,0
14920090,07:45:57,07:45:57,779,18,,,,4896.13,0
14920090,07:46:20,07:46:20,780,19,,,,5020.96,0
14920090,07:46:34,07:46:34,781,20,,,,5119.59,0
14920090,07:47:08,07:47:08,782,21,,,,5403.95,0
14920090,07:47:35,07:47:35,783,22,,,,5612.14,0
14920090,07:48:04,07:48:04,784,23,,,,5863.6,0
14920090,07:48:27,07:48:27,785,24,,,,6098.24,0
14920090,07:49:00,07:49:00,2491,25,,,,6318.94,
14920090,07:49:52,07:49:52,2492,26,,,,6566.56,0
14920090,07:51:04,07:51:04,2493,27,,,,6985.51,0
14920090,07:51:39,07:51:39,2494,28,,,,7168.38,0
14920090,07:52:56,07:52:56,1064,29,,,,7617.21,0
14920090,07:54:33,07:54:33,1065,30,,,,8418.35,0
14920090,07:55:06,07:55:06,790,31,,,,8688.64,0
14920090,07:55:48,07:55:48,10749,32,,,,9017.83,0
14920090,07:56:47,07:56:47,792,33,,,,9554.64,0
14920090,07:57:31,07:57:31,793,34,,,,9999.97,0
14920090,07:58:00,07:58:00,510,35,,1,,10262.19,
14932020,06:40:00,06:40:00,7091,1,,,1,0,
14932020,06:40:50,06:40:50,7733,2,,,,411.62,0
14932020,06:41:24,06:41:24,9503,3,,,,618.09,0
14932020,06:41:57,06:41:57,23,4,,,,863.73,0
14932020,06:42:41,06:42:41,24,5,,,,1217.55,0
14932020,06:43:30,06:43:30,26,6,,,,1559.5,0
14932020,06:44:25,06:44:25,27,7,,,,1958.56,0
14932020,06:44:48,06:44:48,28,8,,,,2121.44,0
14932020,06:45:35,06:45:35,29,9,,,,2459.47,0
14932020,06:46:27,06:46:27,30,10,,,,2763.33,0
14932020,06:47:00,06:47:00,772,11,,,,2957.37,
14932020,06:47:54,06:47:54,773,12,,,,3330.1,0
14932020,06:48:38,06:48:38,774,13,,,,3625.32,0
14932020,06:49:28,06:49:28,775,14,,,,4077.46,0
14932020,06:49:52,06:49:52,776,15,,,,4251.11,0
14932020,06:50:24,06:50:24,777,16,,,,4473.61,0
14932020,06:51:00,06:51:00,778,17,,,,4681.44,0
14932020,06:51:31,06:51:31,779,18,,,,4896.13,0
14932020,06:51:57,06:51:57,780,19,,,,5020.96,0
14932020,06:52:13,06:52:13,781,20,,,,5119.59,0
14932020,06:52:52,06:52:52,782,21,,,,5403.95,0
14932020,06:53:23,06:53:23,783,22,,,,5612.14,0
14932020,06:53:56,06:53:56,784,23,,,,5863.6,0
14932020,06:54:22,06:54:22,785,24,,,,6098.24,0
14932020,06:55:00,06:55:00,2491,25,,,,6318.94,
14932020,06:55:52,06:55:52,2492,26,,,,6566.56,0
14932020,06:57:04,06:57:04,2493,27,,,,6985.51,0
14932020,06:57:39,06:57:39,2494,28,,,,7168.38,0
14932020,06:58:56,06:58:56,1064,29,,,,7617.21,0
14932020,07:00:33,07:00:33,1065,30,,,,8418.35,0
14932020,07:01:06,07:01:06,790,31,,,,8688.64,0
14932020,07:01:48,07:01:48,10749,32,,,,9017.83,0
14932020,07:02:47,07:02:47,792,33,,,,9554.64,0
14932020,07:03:31,07:03:31,793,34,,,,9999.97,0
14932020,07:04:00,07:04:00,510,35,,1,,10262.19,
14932030,06:40:00,06:40:00,7091,1,,,1,0,
14932030,06:40:50,06:40:50,7733,2,,,,411.62,0
14932030,06:41:24,06:41:24,9503,3,,,,618.09,0
14932030,06:41:57,06:41:57,23,4,,,,863.73,0
14932030,06:42:41,06:42:41,24,5,,,,1217.55,0
14932030,06:43:30,06:43:30,26,6,,,,1559.5,0
14932030,06:44:25,06:44:25,27,7,,,,1958.56,0
14932030,06:44:48,06:44:48,28,8,,,,2121.44,0
14932030,06:45:35,06:45:35,29,9,,,,2459.47,0
14932030,06:46:27,06:46:27,30,10,,,,2763.33,0
14932030,06:47:00,06:47:00,772,11,,,,2957.37,
14932030,06:47:54,06:47:54,773,12,,,,3330.1,0
14932030,06:48:38,06:48:38,774,13,,,,3625.32,0
14932030,06:49:28,06:49:28,775,14,,,,4077.46,0
14932030,06:49:52,06:49:52,776,15,,,,4251.11,0
14932030,06:50:24,06:50:24,777,16,,,,4473.61,0
14932030,06:51:00,06:51:00,778,17,,,,4681.44,0
14932030,06:51:31,06:51:31,779,18,,,,4896.13,0
14932030,06:51:57,06:51:57,780,19,,,,5020.96,0
14932030,06:52:13,06:52:13,781,20,,,,5119.59,0
14932030,06:52:52,06:52:52,782,21,,,,5403.95,0
14932030,06:53:23,06:53:23,783,22,,,,5612.14,0
14932030,06:53:56,06:53:56,784,23,,,,5863.6,0
14932030,06:54:22,06:54:22,785,24,,,,6098.24,0
14932030,06:55:00,06:55:00,2491,25,,,,6318.94,
14932030,06:55:52,06:55:52,2492,26,,,,6566.56,0
14932030,06:57:04,06:57:04,2493,27,,,,6985.51,0
14932030,06:57:39,06:57:39,2494,28,,,,7168.38,0
14932030,06:58:56,06:58:56,1064,29,,,,7617.21,0
14932030,07:00:33,07:00:33,1065,30,,,,8418.35,0
14932030,07:01:06,07:01:06,790,31,,,,8688.64,0
14932030,07:01:48,07:01:48,10749,32,,,,9017.83,0
14932030,07:02:47,07:02:47,792,33,,,,9554.64,0
14932030,07:03:31,07:03:31,793,34,,,,9999.97,0
14932030,07:04:00,07:04:00,510,35,,1,,10262.19,
14932040,06:40:00,06:40:00,7091,1,,,1,0,
14932040,06:40:50,06:40:50,7733,2,,,,411.62,0
14932040,06:41:24,06:41:24,9503,3,,,,618.09,0
14932040,06:41:57,06:41:57,23,4,,,,863.73,0
14932040,06:42:41,06:42:41,24,5,,,,1217.55,0
14932040,06:43:30,06:43:30,26,6,,,,1559.5,0
14932040,06:44:25,06:44:25,27,7,,,,1958.56,0
14932040,06:44:48,06:44:48,28,8,,,,2121.44,0
14932040,06:45:35,06:45:35,29,9,,,,2459.47,0
14932040,06:46:27,06:46:27,30,10,,,,2763.33,0
14932040,06:47:00,06:47:00,772,11,,,,2957.37,
14932040,06:47:54,06:47:54,773,12,,,,3330.1,0
14932040,06:48:38,06:48:38,774,13,,,,3625.32,0
14932040,06:49:28,06:49:28,775,14,,,,4077.46,0
14932040,06:49:52,06:49:52,776,15,,,,4251.11,0
14932040,06:50:24,06:50:24,777,16,,,,4473.61,0
14932040,06:51:00,06:51:00,778,17,,,,4681.44,0
14932040,06:51:31,06:51:31,779,18,,,,4896.13,0
14932040,06:51:57,06:51:57,780,19,,,,5020.96,0
14932040,06:52:13,06:52:13,781,20,,,,5119.59,0
14932040,06:52:52,06:52:52,782,21,,,,5403.95,0
14932040,06:53:23,06:53:23,783,22,,,,5612.14,0
14932040,06:53:56,06:53:56,784,23,,,,5863.6,0
14932040,06:54:22,06:54:22,785,24,,,,6098.24,0
14932040,06:55:00,06:55:00,2491,25,,,,6318.94,
14932040,06:55:52,06:55:52,2492,26,,,,6566.56,0
14932040,06:57:04,06:57:04,2493,27,,,,6985.51,0
14932040,06:57:39,06:57:39,2494,28,,,,7168.38,0
14932040,06:58:56,06:58:56,1064,29,,,,7617.21,0
14932040,07:00:33,07:00:33,1065,30,,,,8418.35,0
14932040,07:01:06,07:01:06,790,31,,,,8688.64,0
14932040,07:01:48,07:01:48,10749,32,,,,9017.83,0
14932040,07:02:47,07:02:47,792,33,,,,9554.64,0
14932040,07:03:31,07:03:31,793,34,,,,9999.97,0
14932040,07:04:00,07:04:00,510,35,,1,,10262.19,
14932050,06:40:00,06:40:00,7091,1,,,1,0,
14932050,06:40:50,06:40:50,7733,2,,,,411.62,0
14932050,06:41:24,06:41:24,9503,3,,,,618.09,0
14932050,06:41:57,06:41:57,23,4,,,,863.73,0
14932050,06:42:41,06:42:41,24,5,,,,1217.55,0
14932050,06:43:30,06:43:30,26,6,,,,1559.5,0
14932050,06:44:25,06:44:25,27,7,,,,1958.56,0
14932050,06:44:48,06:44:48,28,8,,,,2121.44,0
14932050,06:45:35,06:45:35,29,9,,,,2459.47,0
14932050,06:46:27,06:46:27,30,10,,,,2763.33,0
14932050,06:47:00,06:47:00,772,11,,,,2957.37,
14932050,06:47:54,06:47:54,773,12,,,,3330.1,0
14932050,06:48:38,06:48:38,774,13,,,,3625.32,0
14932050,06:49:28,06:49:28,775,14,,,,4077.46,0
14932050,06:49:52,06:49:52,776,15,,,,4251.11,0
14932050,06:50:24,06:50:24,777,16,,,,4473.61,0
14932050,06:51:00,06:51:00,778,17,,,,4681.44,0
14932050,06:51:31,06:51:31,779,18,,,,4896.13,0
14932050,06:51:57,06:51:57,780,19,,,,5020.96,0
14932050,06:52:13,06:52:13,781,20,,,,5119.59,0
14932050,06:52:52,06:52:52,782,21,,,,5403.95,0
14932050,06:53:23,06:53:23,783,22,,,,5612.14,0
14932050,06:53:56,06:53:56,784,23,,,,5863.6,0
14932050,06:54:22,06:54:22,785,24,,,,6098.24,0
14932050,06:55:00,06:55:00,2491,25,,,,6318.94,
14932050,06:55:52,06:55:52,2492,26,,,,6566.56,0
14932050,06:57:04,06:57:04,2493,27,,,,6985.51,0
14932050,06:57:39,06:57:39,2494,28,,,,7168.38,0
14932050,06:58:56,06:58:56,1064,29,,,,7617.21,0
14932050,07:00:33,07:00:33,1065,30,,,,8418.35,0
14932050,07:01:06,07:01:06,790,31,,,,8688.64,0
14932050,07:01:48,07:01:48,10749,32,,,,9017.83,0
14932050,07:02:47,07:02:47,792,33,,,,9554.64,0
14932050,07:03:31,07:03:31,793,34,,,,9999.97,0
14932050,07:04:00,07:04:00,510,35,,1,,10262.19,
14932060,06:40:00,06:40:00,7091,1,,,1,0,
14932060,06:40:50,06:40:50,7733,2,,,,411.62,0
14932060,06:41:24,06:41:24,9503,3,,,,618.09,0
14932060,06:41:57,06:41:57,23,4,,,,863.73,0
14932060,06:42:41,06:42:41,24,5,,,,1217.55,0
14932060,06:43:30,06:43:30,26,6,,,,1559.5,0
14932060,06:44:25,06:44:25,27,7,,,,1958.56,0
14932060,06:44:48,06:44:48,28,8,,,,2121.44,0
14932060,06:45:35,06:45:35,29,9,,,,2459.47,0
14932060,06:46:27,06:46:27,30,10,,,,2763.33,0
14932060,06:47:00,06:47:00,772,11,,,,2957.37,
14932060,06:47:54,06:47:54,773,12,,,,3330.1,0
14932060,06:48:38,06:48:38,774,13,,,,3625.32,0
14932060,06:49:28,06:49:28,775,14,,,,4077.46,0
14932060,06:49:52,06:49:52,776,15,,,,4251.11,0
14932060,06:50:24,06:50:24,777,16,,,,4473.61,0
14932060,06:51:00,06:51:00,778,17,,,,4681.44,0
14932060,06:51:31,06:51:31,779,18,,,,4896.13,0
14932060,06:51:57,06:51:57,780,19,,,,5020.96,0
14932060,06:52:13,06:52:13,781,20,,,,5119.59,0
14932060,06:52:52,06:52:52,782,21,,,,5403.95,0
14932060,06:53:23,06:53:23,783,22,,,,5612.14,0
14932060,06:53:56,06:53:56,784,23,,,,5863.6,0
14932060,06:54:22,06:54:22,785,24,,,,6098.24,0
14932060,06:55:00,06:55:00,2491,25,,,,6318.94,
14932060,06:55:52,06:55:52,2492,26,,,,6566.56,0
14932060,06:57:04,06:57:04,2493,27,,,,6985.51,0
14932060,06:57:39,06:57:39,2494,28,,,,7168.38,0
14932060,06:58:56,06:58:56,1064,29,,,,7617.21,0
14932060,07:00:33,07:00:33,1065,30,,,,8418.35,0
14932060,07:01:06,07:01:06,790,31,,,,8688.64,0
14932060,07:01:48,07:01:48,10749,32,,,,9017.83,0
14932060,07:02:47,07:02:47,792,33,,,,9554.64,0
14932060,07:03:31,07:03:31,793,34,,,,9999.97,0
14932060,07:04:00,07:04:00,510,35,,1,,10262.19,
14932080,06:40:00,06:40:00,7091,1,,,1,0,
14932080,06:40:50,06:40:50,7733,2,,,,411.62,0
14932080,06:41:24,06:41:24,9503,3,,,,618.09,0
14932080,06:41:57,06:41:57,23,4,,,,863.73,0
14932080,06:42:41,06:42:41,24,5,,,,1217.55,0
14932080,06:43:30,06:43:30,26,6,,,,1559.5,0
14932080,06:44:25,06:44:25,27,7,,,,1958.56,0
14932080,06:44:48,06:44:48,28,8,,,,2121.44,0
14932080,06:45:35,06:45:35,29,9,,,,2459.47,0
14932080,06:46:27,06:46:27,30,10,,,,2763.33,0
14932080,06:47:00,06:47:00,772,11,,,,2957.37,
14932080,06:47:54,06:47:54,773,12,,,,3330.1,0
14932080,06:48:38,06:48:38,774,13,,,,3625.32,0
14932080,06:49:28,06:49:28,775,14,,,,4077.46,0
14932080,06:49:52,06:49:52,776,15,,,,4251.11,0
14932080,06:50:24,06:50:24,777,16,,,,4473.61,0
14932080,06:51:00,06:51:00,778,17,,,,4681.44,0
14932080,06:51:31,06:51:31,779,18,,,,4896.13,0
14932080,06:51:57,06:51:57,780,19,,,,5020.96,0
14932080,06:52:13,06:52:13,781,20,,,,5119.59,0
14932080,06:52:52,06:52:52,782,21,,,,5403.95,0
14932080,06:53:23,06:53:23,783,22,,,,5612.14,0
14932080,06:53:56,06:53:56,784,23,,,,5863.6,0
14932080,06:54:22,06:54:22,785,24,,,,6098.24,0
14932080,06:55:00,06:55:00,2491,25,,,,6318.94,
14932080,06:55:52,06:55:52,2492,26,,,,6566.56,0
14932080,06:57:04,06:57:04,2493,27,,,,6985.51,0
14932080,06:57:39,06:57:39,2494,28,,,,7168.38,0
14932080,06:58:56,06:58:56,1064,29,,,,7617.21,0
14932080,07:00:33,07:00:33,1065,30,,,,8418.35,0
14932080,07:01:06,07:01:06,790,31,,,,8688.64,0
14932080,07:01:48,07:01:48,10749,32,,,,9017.83,0
14932080,07:02:47,07:02:47,792,33,,,,9554.64,0
14932080,07:03:31,07:03:31,793,34,,,,9999.97,0
14932080,07:04:00,07:04:00,510,35,,1,,10262.19,
14987070,16:35:00,16:35:00,7091,1,,,1,0,
14987070,16:35:57,16:35:57,7733,2,,,,411.62,0
14987070,16:36:36,16:36:36,9503,3,,,,618.09,0
14987070,16:37:14,16:37:14,23,4,,,,863.73,0
14987070,16:38:04,16:38:04,24,5,,,,1217.55,0
14987070,16:39:00,16:39:00,26,6,,,,1559.5,0
14987070,16:40:03,16:40:03,27,7,,,,1958.56,0
14987070,16:40:30,16:40:30,28,8,,,,2121.44,0
14987070,16:41:23,16:41:23,29,9,,,,2459.47,0
14987070,16:42:22,16:42:22,30,10,,,,2763.33,0
14987070,16:43:00,16:43:00,772,11,,,,2957.37,
14987070,16:44:01,16:44:01,773,12,,,,3330.1,0
14987070,16:44:50,16:44:50,774,13,,,,3625.32,0
14987070,16:45:46,16:45:46,775,14,,,,4077.46,0
14987070,16:46:14,16:46:14,776,15,,,,4251.11,0
14987070,16:46:49,16:46:49,777,16,,,,4473.61,0
14987070,16:47:30,16:47:30,778,17,,,,4681.44,0
14987070,16:48:05,16:48:05,779,18,,,,4896.13,0
14987070,16:48:34,16:48:34,780,19,,,,5020.96,0
14987070,16:48:52,16:48:52,781,20,,,,5119.59,0
14987070,16:49:36,16:49:36,782,21,,,,5403.95,0
14987070,16:50:11,16:50:11,783,22,,,,5612.14,0
14987070,16:50:48,16:50:48,784,23,,,,5863.6,0
14987070,16:51:17,16:51:17,785,24,,,,6098.24,0
14987070,16:52:00,16:52:00,2491,25,,,,6318.94,
14987070,16:53:09,16:53:09,2492,26,,,,6566.56,0
14987070,16:54:46,16:54:46,2493,27,,,,6985.51,0
14987070,16:55:32,16:55:32,2494,28,,,,7168.38,0
14987070,16:57:15,16:57:15,1064,29,,,,7617.21,0
14987070,16:59:24,16:59:24,1065,30,,,,8418.35,0
14987070,17:00:08,17:00:08,790,31,,,,8688.64,0
14987070,17:01:05,17:01:05,10749,32,,,,9017.83,0
14987070,17:02:23,17:02:23,792,33,,,,9554.64,0
14987070,17:03:22,17:03:22,793,34,,,,9999.97,0
14987070,17:04:00,17:04:00,510,35,,1,,10262.19,
14987090,16:35:00,16:35:00,7091,1,,,1,0,
14987090,16:35:57,16:35:57,7733,2,,,,411.62,0
14987090,16:36:36,16:36:36,9503,3,,,,618.09,0
14987090,16:37:14,16:37:14,23,4,,,,863.73,0
14987090,16:38:04,16:38:04,24,5,,,,1217.55,0
14987090,16:39:00,16:39:00,26,6,,,,1559.5,0
14987090,16:40:03,16:40:03,27,7,,,,1958.56,0
14987090,16:40:30,16:40:30,28,8,,,,2121.44,0
14987090,16:41:23,16:41:23,29,9,,,,2459.47,0
14987090,16:42:22,16:42:22,30,10,,,,2763.33,0
14987090,16:43:00,16:43:00,772,11,,,,2957.37,
14987090,16:44:01,16:44:01,773,12,,,,3330.1,0
14987090,16:44:50,16:44:50,774,13,,,,3625.32,0
14987090,16:45:46,16:45:46,775,14,,,,4077.46,0
14987090,16:46:14,16:46:14,776,15,,,,4251.11,0
14987090,16:46:49,16:46:49,777,16,,,,4473.61,0
14987090,16:47:30,16:47:30,778,17,,,,4681.44,0
14987090,16:48:05,16:48:05,779,18,,,,4896.13,0
14987090,16:48:34,16:48:34,780,19,,,,5020.96,0
14987090,16:48:52,16:48:52,781,20,,,,5119.59,0
14987090,16:49:36,16:49:36,782,21,,,,5403.95,0
14987090,16:50:11,16:50:11,783,22,,,,5612.14,0
14987090,16:50:48,16:50:48,784,23,,,,5863.6,0
14987090,16:51:17,16:51:17,785,24,,,,6098.24,0
14987090,16:52:00,16:52:00,2491,25,,,,6318.94,
14987090,16:53:09,16:53:09,2492,26,,,,6566.56,0
14987090,16:54:46,16:54:46,2493,27,,,,6985.51,0
14987090,16:55:32,16:55:32,2494,28,,,,7168.38,0
14987090,16:57:15,16:57:15,1064,29,,,,7617.21,0
14987090,16:59:24,16:59:24,1065,30,,,,8418.35,0
14987090,17:00:08,17:00:08,790,31,,,,8688.64,0
14987090,17:01:05,17:01:05,10749,32,,,,9017.83,0
14987090,17:02:23,17:02:23,792,33,,,,9554.64,0
14987090,17:03:22,17:03:22,793,34,,,,9999.97,0
14987090,17:04:00,17:04:00,510,35,,1,,10262.19,
15303070,14:05:00,14:05:00,7091,1,,,1,0,
15303070,14:05:57,14:05:57,7733,2,,,,411.62,0
15303070,14:06:36,14:06:36,9503,3,,,,618.09,0
15303070,14:07:14,14:07:14,23,4,,,,863.73,0
15303070,14:08:04,14:08:04,24,5,,,,1217.55,0
15303070,14:09:00,14:09:00,26,6,,,,1559.5,0
15303070,14:10:03,14:10:03,27,7,,,,1958.56,0
15303070,14:10:30,14:10:30,28,8,,,,2121.44,0
15303070,14:11:23,14:11:23,29,9,,,,2459.47,0
15303070,14:12:22,14:12:22,30,10,,,,2763.33,0
15303070,14:13:00,14:13:00,772,11,,,,2957.37,
15303070,14:14:01,14:14:01,773,12,,,,3330.1,0
15303070,14:14:50,14:14:50,774,13,,,,3625.32,0
15303070,14:15:46,14:15:46,775,14,,,,4077.46,0
15303070,14:16:14,14:16:14,776,15,,,,4251.11,0
15303070,14:16:49,14:16:49,777,16,,,,4473.61,0
15303070,14:17:30,14:17:30,778,17,,,,4681.44,0
15303070,14:18:05,14:18:05,779,18,,,,4896.13,0
15303070,14:18:34,14:18:34,780,19,,,,5020.96,0
15303070,14:18:52,14:18:52,781,20,,,,5119.59,0
15303070,14:19:36,14:19:36,782,21,,,,5403.95,0
15303070,14:20:11,14:20:11,783,22,,,,5612.14,0
15303070,14:20:48,14:20:48,784,23,,,,5863.6,0
15303070,14:21:17,14:21:17,785,24,,,,6098.24,0
15303070,14:22:00,14:22:00,2491,25,,,,6318.94,
15303070,14:23:03,14:23:03,2492,26,,,,6566.56,0
15303070,14:24:32,14:24:32,2493,27,,,,6985.51,0
15303070,14:25:14,14:25:14,2494,28,,,,7168.38,0
15303070,14:26:49,14:26:49,1064,29,,,,7617.21,0
15303070,14:28:47,14:28:47,1065,30,,,,8418.35,0
15303070,14:29:27,14:29:27,790,31,,,,8688.64,0
15303070,14:30:19,14:30:19,10749,32,,,,9017.83,0
15303070,14:31:31,14:31:31,792,33,,,,9554.64,0
15303070,14:32:25,14:32:25,793,34,,,,9999.97,0
15303070,14:33:00,14:33:00,510,35,,1,,10262.19,
15303090,14:05:00,14:05:00,7091,1,,,1,0,
15303090,14:05:57,14:05:57,7733,2,,,,411.62,0
15303090,14:06:36,14:06:36,9503,3,,,,618.09,0
15303090,14:07:14,14:07:14,23,4,,,,863.73,0
15303090,14:08:04,14:08:04,24,5,,,,1217.55,0
15303090,14:09:00,14:09:00,26,6,,,,1559.5,0
15303090,14:10:03,14:10:03,27,7,,,,1958.56,0
15303090,14:10:30,14:10:30,28,8,,,,2121.44,0
15303090,14:11:23,14:11:23,29,9,,,,2459.47,0
15303090,14:12:22,14:12:22,30,10,,,,2763.33,0
15303090,14:13:00,14:13:00,772,11,,,,2957.37,
15303090,14:14:01,14:14:01,773,12,,,,3330.1,0
15303090,14:14:50,14:14:50,774,13,,,,3625.32,0
15303090,14:15:46,14:15:46,775,14,,,,4077.46,0
15303090,14:16:14,14:16:14,776,15,,,,4251.11,0
15303090,14:16:49,14:16:49,777,16,,,,4473.61,0
15303090,14:17:30,14:17:30,778,17,,,,4681.44,0
15303090,14:18:05,14:18:05,779,18,,,,4896.13,0
15303090,14:18:34,14:18:34,780,19,,,,5020.96,0
15303090,14:18:52,14:18:52,781,20,,,,5119.59,0
15303090,14:19:36,14:19:36,782,21,,,,5403.95,0
15303090,14:20:11,14:20:11,783,22,,,,5612.14,0
15303090,14:20:48,14:20:48,784,23,,,,5863.6,0
15303090,14:21:17,14:21:17,785,24,,,,6098.24,0
15303090,14:22:00,14:22:00,2491,25,,,,6318.94,
15303090,14:23:03,14:23:03,2492,26,,,,6566.56,0
15303090,14:24:32,14:24:32,2493,27,,,,6985.51,0
15303090,14:25:14,14:25:14,2494,28,,,,7168.38,0
15303090,14:26:49,14:26:49,1064,29,,,,7617.21,0
15303090,14:28:47,14:28:47,1065,30,,,,8418.35,0
15303090,14:29:27,14:29:27,790,31,,,,8688.64,0
15303090,14:30:19,14:30:19,10749,32,,,,9017.83,0
15303090,14:31:31,14:31:31,792,33,,,,9554.64,0
15303090,14:32:25,14:32:25,793,34,,,,9999.97,0
15303090,14:33:00,14:33:00,510,35,,1,,10262.19,
15521010,19:20:00,19:20:00,7091,1,,,1,0,
15521010,19:20:57,19:20:57,7733,2,,,,411.62,0
15521010,19:21:36,19:21:36,9503,3,,,,618.09,0
15521010,19:22:14,19:22:14,23,4,,,,863.73,0
15521010,19:23:04,19:23:04,24,5,,,,1217.55,0
15521010,19:24:00,19:24:00,26,6,,,,1559.5,0
15521010,19:25:03,19:25:03,27,7,,,,1958.56,0
15521010,19:25:30,19:25:30,28,8,,,,2121.44,0
15521010,19:26:23,19:26:23,29,9,,,,2459.47,0
15521010,19:27:22,19:27:22,30,10,,,,2763.33,0
15521010,19:28:00,19:28:00,772,11,,,,2957.37,
15521010,19:29:01,19:29:01,773,12,,,,3330.1,0
15521010,19:29:50,19:29:50,774,13,,,,3625.32,0
15521010,19:30:46,19:30:46,775,14,,,,4077.46,0
15521010,19:31:14,19:31:14,776,15,,,,4251.11,0
15521010,19:31:49,19:31:49,777,16,,,,4473.61,0
15521010,19:32:30,19:32:30,778,17,,,,4681.44,0
15521010,19:33:05,19:33:05,779,18,,,,4896.13,0
15521010,19:33:34,19:33:34,780,19,,,,5020.96,0
15521010,19:33:52,19:33:52,781,20,,,,5119.59,0
15521010,19:34:36,19:34:36,782,21,,,,5403.95,0
15521010,19:35:11,19:35:11,783,22,,,,5612.14,0
15521010,19:35:48,19:35:48,784,23,,,,5863.6,0
15521010,19:36:17,19:36:17,785,24,,,,6098.24,0
15521010,19:37:00,19:37:00,2491,25,,,,6318.94,
15521010,19:38:09,19:38:09,2492,26,,,,6566.56,0
15521010,19:39:46,19:39:46,2493,27,,,,6985.51,0
15521010,19:40:32,19:40:32,2494,28,,,,7168.38,0
15521010,19:42:15,19:42:15,1064,29,,,,7617.21,0
15521010,19:44:24,19:44:24,1065,30,,,,8418.35,0
15521010,19:45:08,19:45:08,790,31,,,,8688.64,0
15521010,19:46:05,19:46:05,10749,32,,,,9017.83,0
15521010,19:47:23,19:47:23,792,33,,,,9554.64,0
15521010,19:48:22,19:48:22,793,34,,,,9999.97,0
15521010,19:49:00,19:49:00,510,35,,1,,10262.19,
15521100,19:20:00,19:20:00,7091,1,,,1,0,
15521100,19:20:57,19:20:57,7733,2,,,,411.62,0
15521100,19:21:36,19:21:36,9503,3,,,,618.09,0
15521100,19:22:14,19:22:14,23,4,,,,863.73,0
15521100,19:23:04,19:23:04,24,5,,,,1217.55,0
15521100,19:24:00,19:24:00,26,6,,,,1559.5,0
15521100,19:25:03,19:25:03,27,7,,,,1958.56,0
15521100,19:25:30,19:25:30,28,8,,,,2121.44,0
15521100,19:26:23,19:26:23,29,9,,,,2459.47,0
15521100,19:27:22,19:27:22,30,10,,,,2763.33,0
15521100,19:28:00,19:28:00,772,11,,,,2957.37,
15521100,19:29:01,19:29:01,773,12,,,,3330.1,0
15521100,19:29:50,19:29:50,774,13,,,,3625.32,0
15521100,19:30:46,19:30:46,775,14,,,,4077.46,0
15521100,19:31:14,19:31:14,776,15,,,,4251.11,0
15521100,19:31:49,19:31:49,777,16,,,,4473.61,0
15521100,19:32:30,19:32:30,778,17,,,,4681.44,0
15521100,19:33:05,19:33:05,779,18,,,,4896.13,0
15521100,19:33:34,19:33:34,780,19,,,,5020.96,0
15521100,19:33:52,19:33:52,781,20,,,,5119.59,0
15521100,19:34:36,19:34:36,782,21,,,,5403.95,0
15521100,19:35:11,19:35:11,783,22,,,,5612.14,0
15521100,19:35:48,19:35:48,784,23,,,,5863.6,0
15521100,19:36:17,19:36:17,785,24,,,,6098.24,0
15521100,19:37:00,19:37:00,2491,25,,,,6318.94,
15521100,19:38:09,19:38:09,2492,26,,,,6566.56,0
15521100,19:39:46,19:39:46,2493,27,,,,6985.51,0
15521100,19:40:32,19:40:32,2494,28,,,,7168.38,0
15521100,19:42:15,19:42:15,1064,29,,,,7617.21,0
15521100,19:44:24,19:44:24,1065,30,,,,8418.35,0
15521100,19:45:08,19:45:08,790,31,,,,8688.64,0
15521100,19:46:05,19:46:05,10749,32,,,,9017.83,0
15521100,19:47:23,19:47:23,792,33,,,,9554.64,0
15521100,19:48:22,19:48:22,793,34,,,,9999.97,0
15521100,19:49:00,19:49:00,510,35,,1,,10262.19,
15521110,19:20:00,19:20:00,7091,1,,,1,0,
15521110,19:20:57,19:20:57,7733,2,,,,411.62,0
15521110,19:21:36,19:21:36,9503,3,,,,618.09,0
15521110,19:22:14,19:22:14,23,4,,,,863.73,0
15521110,19:23:04,19:23:04,24,5,,,,1217.55,0
15521110,19:24:00,19:24:00,26,6,,,,1559.5,0
15521110,19:25:03,19:25:03,27,7,,,,1958.56,0
15521110,19:25:30,19:25:30,28,8,,,,2121.44,0
15521110,19:26:23,19:26:23,29,9,,,,2459.47,0
15521110,19:27:22,19:27:22,30,10,,,,2763.33,0
15521110,19:28:00,19:28:00,772,11,,,,2957.37,
15521110,19:29:01,19:29:01,773,12,,,,3330.1,0
15521110,19:29:50,19:29:50,774,13,,,,3625.32,0
15521110,19:30:46,19:30:46,775,14,,,,4077.46,0
15521110,19:31:14,19:31:14,776,15,,,,4251.11,0
15521110,19:31:49,19:31:49,777,16,,,,4473.61,0
15521110,19:32:30,19:32:30,778,17,,,,4681.44,0
15521110,19:33:05,19:33:05,779,18,,,,4896.13,0
15521110,19:33:34,19:33:34,780,19,,,,5020.96,0
15521110,19:33:52,19:33:52,781,20,,,,5119.59,0
15521110,19:34:36,19:34:36,782,21,,,,5403.95,0
15521110,19:35:11,19:35:11,783,22,,,,5612.14,0
15521110,19:35:48,19:35:48,784,23,,,,5863.6,0
15521110,19:36:17,19:36:17,785,24,,,,6098.24,0
15521110,19:37:00,19:37:00,2491,25,,,,6318.94,
15521110,19:38:09,19:38:09,2492,26,,,,6566.56,0
15521110,19:39:46,19:39:46,2493,27,,,,6985.51,0
15521110,19:40:32,19:40:32,2494,28,,,,7168.38,0
15521110,19:42:15,19:42:15,1064,29,,,,7617.21,0
15521110,19:44:24,19:44:24,1065,30,,,,8418.35,0
15521110,19:45:08,19:45:08,790,31,,,,8688.64,0
15521110,19:46:05,19:46:05,10749,32,,,,9017.83,0
15521110,19:47:23,19:47:23,792,33,,,,9554.64,0
15521110,19:48:22,19:48:22,793,34,,,,9999.97,0
15521110,19:49:00,19:49:00,510,35,,1,,10262.19,
15745010,22:55:00,22:55:00,7091,1,,,1,0,
15745010,22:55:50,22:55:50,7733,2,,,,411.62,0
15745010,22:56:24,22:56:24,9503,3,,,,618.09,0
15745010,22:56:57,22:56:57,23,4,,,,863.73,0
15745010,22:57:41,22:57:41,24,5,,,,1217.55,0
15745010,22:58:30,22:58:30,26,6,,,,1559.5,0
15745010,22:59:25,22:59:25,27,7,,,,1958.56,0
15745010,22:59:48,22:59:48,28,8,,,,2121.44,0
15745010,23:00:35,23:00:35,29,9,,,,2459.47,0
15745010,23:01:27,23:01:27,30,10,,,,2763.33,0
15745010,23:02:00,23:02:00,772,11,,,,2957.37,
15745010,23:02:47,23:02:47,773,12,,,,3330.1,0
15745010,23:03:25,23:03:25,774,13,,,,3625.32,0
15745010,23:04:09,23:04:09,775,14,,,,4077.46,0
15745010,23:04:31,23:04:31,776,15,,,,4251.11,0
15745010,23:04:58,23:04:58,777,16,,,,4473.61,0
15745010,23:05:30,23:05:30,778,17,,,,4681.44,0
15745010,23:05:57,23:05:57,779,18,,,,4896.13,0
15745010,23:06:20,23:06:20,780,19,,,,5020.96,0
15745010,23:06:34,23:06:34,781,20,,,,5119.59,0
15745010,23:07:08,23:07:08,782,21,,,,5403.95,0
15745010,23:07:35,23:07:35,783,22,,,,5612.14,0
15745010,23:08:04,23:08:04,784,23,,,,5863.6,0
15745010,23:08:27,23:08:27,785,24,,,,6098.24,0
15745010,23:09:00,23:09:00,2491,25,,,,6318.94,
15745010,23:09:57,23:09:57,2492,26,,,,6566.56,0
15745010,23:11:18,23:11:18,2493,27,,,,6985.51,0
15745010,23:11:57,23:11:57,2494,28,,,,7168.38,0
15745010,23:13:23,23:13:23,1064,29,,,,7617.21,0
15745010,23:15:10,23:15:10,1065,30,,,,8418.35,0
15745010,23:15:47,23:15:47,790,31,,,,8688.64,0
15745010,23:16:34,23:16:34,10749,32,,,,9017.83,0
15745010,23:17:39,23:17:39,792,33,,,,9554.64,0
15745010,23:18:28,23:18:28,793,34,,,,9999.97,0
15745010,23:19:00,23:19:00,510,35,,1,,10262.19,
15745100,22:55:00,22:55:00,7091,1,,,1,0,
15745100,22:55:50,22:55:50,7733,2,,,,411.62,0
15745100,22:56:24,22:56:24,9503,3,,,,618.09,0
15745100,22:56:57,22:56:57,23,4,,,,863.73,0
15745100,22:57:41,22:57:41,24,5,,,,1217.55,0
15745100,22:58:30,22:58:30,26,6,,,,1559.5,0
15745100,22:59:25,22:59:25,27,7,,,,1958.56,0
15745100,22:59:48,22:59:48,28,8,,,,2121.44,0
15745100,23:00:35,23:00:35,29,9,,,,2459.47,0
15745100,23:01:27,23:01:27,30,10,,,,2763.33,0
15745100,23:02:00,23:02:00,772,11,,,,2957.37,
15745100,23:02:47,23:02:47,773,12,,,,3330.1,0
15745100,23:03:25,23:03:25,774,13,,,,3625.32,0
15745100,23:04:09,23:04:09,775,14,,,,4077.46,0
15745100,23:04:31,23:04:31,776,15,,,,4251.11,0
15745100,23:04:58,23:04:58,777,16,,,,4473.61,0
15745100,23:05:30,23:05:30,778,17,,,,4681.44,0
15745100,23:05:57,23:05:57,779,18,,,,4896.13,0
15745100,23:06:20,23:06:20,780,19,,,,5020.96,0
15745100,23:06:34,23:06:34,781,20,,,,5119.59,0
15745100,23:07:08,23:07:08,782,21,,,,5403.95,0
15745100,23:07:35,23:07:35,783,22,,,,5612.14,0
15745100,23:08:04,23:08:04,784,23,,,,5863.6,0
15745100,23:08:27,23:08:27,785,24,,,,6098.24,0
15745100,23:09:00,23:09:00,2491,25,,,,6318.94,
15745100,23:09:57,23:09:57,2492,26,,,,6566.56,0
15745100,23:11:18,23:11:18,2493,27,,,,6985.51,0
15745100,23:11:57,23:11:57,2494,28,,,,7168.38,0
15745100,23:13:23,23:13:23,1064,29,,,,7617.21,0
15745100,23:15:10,23:15:10,1065,30,,,,8418.35,0
15745100,23:15:47,23:15:47,790,31,,,,8688.64,0
15745100,23:16:34,23:16:34,10749,32,,,,9017.83,0
15745100,23:17:39,23:17:39,792,33,,,,9554.64,0
15745100,23:18:28,23:18:28,793,34,,,,9999.97,0
15745100,23:19:00,23:19:00,510,35,,1,,10262.19,
15745110,22:55:00,22:55:00,7091,1,,,1,0,
15745110,22:55:50,22:55:50,7733,2,,,,411.62,0
15745110,22:56:24,22:56:24,9503,3,,,,618.09,0
15745110,22:56:57,22:56:57,23,4,,,,863.73,0
15745110,22:57:41,22:57:41,24,5,,,,1217.55,0
15745110,22:58:30,22:58:30,26,6,,,,1559.5,0
15745110,22:59:25,22:59:25,27,7,,,,1958.56,0
15745110,22:59:48,22:59:48,28,8,,,,2121.44,0
15745110,23:00:35,23:00:35,29,9,,,,2459.47,0
15745110,23:01:27,23:01:27,30,10,,,,2763.33,0
15745110,23:02:00,23:02:00,772,11,,,,2957.37,
15745110,23:02:47,23:02:47,773,12,,,,3330.1,0
15745110,23:03:25,23:03:25,774,13,,,,3625.32,0
15745110,23:04:09,23:04:09,775,14,,,,4077.46,0
15745110,23:04:31,23:04:31,776,15,,,,4251.11,0
15745110,23:04:58,23:04:58,777,16,,,,4473.61,0
15745110,23:05:30,23:05:30,778,17,,,,4681.44,0
15745110,23:05:57,23:05:57,779,18,,,,4896.13,0
15745110,23:06:20,23:06:20,780,19,,,,5020.96,0
15745110,23:06:34,23:06:34,781,20,,,,5119.59,0
15745110,23:07:08,23:07:08,782,21,,,,5403.95,0
15745110,23:07:35,23:07:35,783,22,,,,5612.14,0
15745110,23:08:04,23:08:04,784,23,,,,5863.6,0
15745110,23:08:27,23:08:27,785,24,,,,6098.24,0
15745110,23:09:00,23:09:00,2491,25,,,,6318.94,
15745110,23:09:57,23:09:57,2492,26,,,,6566.56,0
15745110,23:11:18,23:11:18,2493,27,,,,6985.51,0
15745110,23:11:57,23:11:57,2494,28,,,,7168.38,0
15745110,23:13:23,23:13:23,1064,29,,,,7617.21,0
15745110,23:15:10,23:15:10,1065,30,,,,8418.35,0
15745110,23:15:47,23:15:47,790,31,,,,8688.64,0
15745110,23:16:34,23:16:34,10749,32,,,,9017.83,0
15745110,23:17:39,23:17:39,792,33,,,,9554.64,0
15745110,23:18:28,23:18:28,793,34,,,,9999.97,0
15745110,23:19:00,23:19:00,510,35,,1,,10262.19,
16356070,17:05:00,17:05:00,7091,1,,,1,0,
16356070,17:05:57,17:05:57,7733,2,,,,411.62,0
16356070,17:06:36,17:06:36,9503,3,,,,618.09,0
16356070,17:07:14,17:07:14,23,4,,,,863.73,0
16356070,17:08:04,17:08:04,24,5,,,,1217.55,0
16356070,17:09:00,17:09:00,26,6,,,,1559.5,0
16356070,17:10:03,17:10:03,27,7,,,,1958.56,0
16356070,17:10:30,17:10:30,28,8,,,,2121.44,0
16356070,17:11:23,17:11:23,29,9,,,,2459.47,0
16356070,17:12:22,17:12:22,30,10,,,,2763.33,0
16356070,17:13:00,17:13:00,772,11,,,,2957.37,
16356070,17:14:01,17:14:01,773,12,,,,3330.1,0
16356070,17:14:50,17:14:50,774,13,,,,3625.32,0
16356070,17:15:46,17:15:46,775,14,,,,4077.46,0
16356070,17:16:14,17:16:14,776,15,,,,4251.11,0
16356070,17:16:49,17:16:49,777,16,,,,4473.61,0
16356070,17:17:30,17:17:30,778,17,,,,4681.44,0
16356070,17:18:05,17:18:05,779,18,,,,4896.13,0
16356070,17:18:34,17:18:34,780,19,,,,5020.96,0
16356070,17:18:52,17:18:52,781,20,,,,5119.59,0
16356070,17:19:36,17:19:36,782,21,,,,5403.95,0
16356070,17:20:11,17:20:11,783,22,,,,5612.14,0
16356070,17:20:48,17:20:48,784,23,,,,5863.6,0
16356070,17:21:17,17:21:17,785,24,,,,6098.24,0
16356070,17:22:00,17:22:00,2491,25,,,,6318.94,
16356070,17:23:09,17:23:09,2492,26,,,,6566.56,0
16356070,17:24:46,17:24:46,2493,27,,,,6985.51,0
16356070,17:25:32,17:25:32,2494,28,,,,7168.38,0
16356070,17:27:15,17:27:15,1064,29,,,,7617.21,0
16356070,17:29:24,17:29:24,1065,30,,,,8418.35,0
16356070,17:30:08,17:30:08,790,31,,,,8688.64,0
16356070,17:31:05,17:31:05,10749,32,,,,9017.83,0
16356070,17:32:23,17:32:23,792,33,,,,9554.64,0
16356070,17:33:22,17:33:22,793,34,,,,9999.97,0
16356070,17:34:00,17:34:00,510,35,,1,,10262.19,
16356090,17:05:00,17:05:00,7091,1,,,1,0,
16356090,17:05:57,17:05:57,7733,2,,,,411.62,0
16356090,17:06:36,17:06:36,9503,3,,,,618.09,0
16356090,17:07:14,17:07:14,23,4,,,,863.73,0
16356090,17:08:04,17:08:04,24,5,,,,1217.55,0
16356090,17:09:00,17:09:00,26,6,,,,1559.5,0
16356090,17:10:03,17:10:03,27,7,,,,1958.56,0
16356090,17:10:30,17:10:30,28,8,,,,2121.44,0
16356090,17:11:23,17:11:23,29,9,,,,2459.47,0
16356090,17:12:22,17:12:22,30,10,,,,2763.33,0
16356090,17:13:00,17:13:00,772,11,,,,2957.37,
16356090,17:14:01,17:14:01,773,12,,,,3330.1,0
16356090,17:14:50,17:14:50,774,13,,,,3625.32,0
16356090,17:15:46,17:15:46,775,14,,,,4077.46,0
16356090,17:16:14,17:16:14,776,15,,,,4251.11,0
16356090,17:16:49,17:16:49,777,16,,,,4473.61,0
16356090,17:17:30,17:17:30,778,17,,,,4681.44,0
16356090,17:18:05,17:18:05,779,18,,,,4896.13,0
16356090,17:18:34,17:18:34,780,19,,,,5020.96,0
16356090,17:18:52,17:18:52,781,20,,,,5119.59,0
16356090,17:19:36,17:19:36,782,21,,,,5403.95,0
16356090,17:20:11,17:20:11,783,22,,,,5612.14,0
16356090,17:20:48,17:20:48,784,23,,,,5863.6,0
16356090,17:21:17,17:21:17,785,24,,,,6098.24,0
16356090,17:22:00,17:22:00,2491,25,,,,6318.94,
16356090,17:23:09,17:23:09,2492,26,,,,6566.56,0
16356090,17:24:46,17:24:46,2493,27,,,,6985.51,0
16356090,17:25:32,17:25:32,2494,28,,,,7168.38,0
16356090,17:27:15,17:27:15,1064,29,,,,7617.21,0
16356090,17:29:24,17:29:24,1065,30,,,,8418.35,0
16356090,17:30:08,17:30:08,790,31,,,,8688.64,0
16356090,17:31:05,17:31:05,10749,32,,,,9017.83,0
16356090,17:32:23,17:32:23,792,33,,,,9554.64,0
16356090,17:33:22,17:33:22,793,34,,,,9999.97,0
16356090,17:34:00,17:34:00,510,35,,1,,10262.19,
16547020,14:38:00,14:38:00,10306,2,,,,44.98,
16547020,14:38:22,14:38:22,2401,3,,,,203.33,0
16547020,14:38:54,14:38:54,2402,4,,,,430.01,0
16547020,14:39:40,14:39:40,2403,5,,,,713.03,0
16547020,14:40:07,14:40:07,2404,6,,,,908.59,0
16547020,14:40:26,14:40:26,2405,7,,,,1072.77,0
16547020,14:40:48,14:40:48,9637,8,,,,1259.54,0
16547020,14:41:08,14:41:08,2407,9,,,,1411.18,0
16547020,14:41:28,14:41:28,2408,10,,,,1606.37,0
16547020,14:41:51,14:41:51,2409,11,,,,1775.99,0
16547020,14:42:38,14:42:38,2410,12,,,,2067.29,0
16547020,14:43:02,14:43:02,2411,13,,,,2246.75,0
16547020,14:43:28,14:43:28,2412,14,,,,2396.11,0
16547020,14:43:48,14:43:48,2413,15,,,,2490.24,0
16547020,14:44:14,14:44:14,773,16,,,,2655.21,0
16547020,14:44:56,14:44:56,774,17,,,,2950.43,0
16547020,14:45:45,14:45:45,775,18,,,,3402.57,0
16547020,14:46:10,14:46:10,776,19,,,,3576.22,0
16547020,14:46:40,14:46:40,777,20,,,,3798.72,0
16547020,14:47:15,14:47:15,778,21,,,,4006.55,0
16547020,14:47:45,14:47:45,779,22,,,,4221.24,0
16547020,14:48:11,14:48:11,780,23,,,,4346.07,0
16547020,14:48:26,14:48:26,781,24,,,,4444.7,0
16547020,14:49:05,14:49:05,782,25,,,,4729.06,0
16547020,14:49:35,14:49:35,783,26,,,,4937.25,0
16547020,14:50:07,14:50:07,784,27,,,,5188.71,0
16547020,14:50:33,14:50:33,785,28,,,,5423.35,0
16547020,14:51:09,14:51:09,2491,29,,,,5644.05,0
16547020,14:52:00,14:52:00,2492,30,,,,5891.67,
16547020,14:53:19,14:53:19,2493,31,,,,6310.62,0
16547020,14:53:57,14:53:57,2494,32,,,,6493.49,0
16547020,14:55:21,14:55:21,1064,33,,,,6942.32,0
16547020,14:57:07,14:57:07,1065,34,,,,7743.46,0
16547020,14:57:43,14:57:43,790,35,,,,8013.75,0
16547020,14:58:29,14:58:29,10749,36,,,,8342.94,0
16547020,14:59:33,14:59:33,792,37,,,,8874.37,0
16547020,15:00:34,15:00:34,793,38,,,,9323.64,0
16547020,15:01:00,15:01:00,510,39,,1,,9591.19,
16547030,14:38:00,14:38:00,10306,2,,,,44.98,
16547030,14:38:22,14:38:22,2401,3,,,,203.33,0
16547030,14:38:54,14:38:54,2402,4,,,,430.01,0
16547030,14:39:40,14:39:40,2403,5,,,,713.03,0
16547030,14:40:07,14:40:07,2404,6,,,,908.59,0
16547030,14:40:26,14:40:26,2405,7,,,,1072.77,0
16547030,14:40:48,14:40:48,9637,8,,,,1259.54,0
16547030,14:41:08,14:41:08,2407,9,,,,1411.18,0
16547030,14:41:28,14:41:28,2408,10,,,,1606.37,0
16547030,14:41:51,14:41:51,2409,11,,,,1775.99,0
16547030,14:42:38,14:42:38,2410,12,,,,2067.29,0
16547030,14:43:02,14:43:02,2411,13,,,,2246.75,0
16547030,14:43:28,14:43:28,2412,14,,,,2396.11,0
16547030,14:43:48,14:43:48,2413,15,,,,2490.24,0
16547030,14:44:14,14:44:14,773,16,,,,2655.21,0
16547030,14:44:56,14:44:56,774,17,,,,2950.43,0
16547030,14:45:45,14:45:45,775,18,,,,3402.57,0
16547030,14:46:10,14:46:10,776,19,,,,3576.22,0
16547030,14:46:40,14:46:40,777,20,,,,3798.72,0
16547030,14:47:15,14:47:15,778,21,,,,4006.55,0
16547030,14:47:45,14:47:45,779,22,,,,4221.24,0
16547030,14:48:11,14:48:11,780,23,,,,4346.07,0
16547030,14:48:26,14:48:26,781,24,,,,4444.7,0
16547030,14:49:05,14:49:05,782,25,,,,4729.06,0
16547030,14:49:35,14:49:35,783,26,,,,4937.25,0
16547030,14:50:07,14:50:07,784,27,,,,5188.71,0
16547030,14:50:33,14:50:33,785,28,,,,5423.35,0
16547030,14:51:09,14:51:09,2491,29,,,,5644.05,0
16547030,14:52:00,14:52:00,2492,30,,,,5891.67,
16547030,14:53:19,14:53:19,2493,31,,,,6310.62,0
16547030,14:53:57,14:53:57,2494,32,,,,6493.49,0
16547030,14:55:21,14:55:21,1064,33,,,,6942.32,0
16547030,14:57:07,14:57:07,1065,34,,,,7743.46,0
16547030,14:57:43,14:57:43,790,35,,,,8013.75,0
16547030,14:58:29,14:58:29,10749,36,,,,8342.94,0
16547030,14:59:33,14:59:33,792,37,,,,8874.37,0
16547030,15:00:34,15:00:34,793,38,,,,9323.64,0
16547030,15:01:00,15:01:00,510,39,,1,,9591.19,
16547040,14:38:00,14:38:00,10306,2,,,,44.98,
16547040,14:38:22,14:38:22,2401,3,,,,203.33,0
16547040,14:38:54,14:38:54,2402,4,,,,430.01,0
16547040,14:39:40,14:39:40,2403,5,,,,713.03,0
16547040,14:40:07,14:40:07,2404,6,,,,908.59,0
16547040,14:40:26,14:40:26,2405,7,,,,1072.77,0
16547040,14:40:48,14:40:48,9637,8,,,,1259.54,0
16547040,14:41:08,14:41:08,2407,9,,,,1411.18,0
16547040,14:41:28,14:41:28,2408,10,,,,1606.37,0
16547040,14:41:51,14:41:51,2409,11,,,,1775.99,0
16547040,14:42:38,14:42:38,2410,12,,,,2067.29,0
16547040,14:43:02,14:43:02,2411,13,,,,2246.75,0
16547040,14:43:28,14:43:28,2412,14,,,,2396.11,0
16547040,14:43:48,14:43:48,2413,15,,,,2490.24,0
16547040,14:44:14,14:44:14,773,16,,,,2655.21,0
16547040,14:44:56,14:44:56,774,17,,,,2950.43,0
16547040,14:45:45,14:45:45,775,18,,,,3402.57,0
16547040,14:46:10,14:46:10,776,19,,,,3576.22,0
16547040,14:46:40,14:46:40,777,20,,,,3798.72,0
16547040,14:47:15,14:47:15,778,21,,,,4006.55,0
16547040,14:47:45,14:47:45,779,22,,,,4221.24,0
16547040,14:48:11,14:48:11,780,23,,,,4346.07,0
16547040,14:48:26,14:48:26,781,24,,,,4444.7,0
16547040,14:49:05,14:49:05,782,25,,,,4729.06,0
16547040,14:49:35,14:49:35,783,26,,,,4937.25,0
16547040,14:50:07,14:50:07,784,27,,,,5188.71,0
16547040,14:50:33,14:50:33,785,28,,,,5423.35,0
16547040,14:51:09,14:51:09,2491,29,,,,5644.05,0
16547040,14:52:00,14:52:00,2492,30,,,,5891.67,
16547040,14:53:19,14:53:19,2493,31,,,,6310.62,0
16547040,14:53:57,14:53:57,2494,32,,,,6493.49,0
16547040,14:55:21,14:55:21,1064,33,,,,6942.32,0
16547040,14:57:07,14:57:07,1065,34,,,,7743.46,0
16547040,14:57:43,14:57:43,790,35,,,,8013.75,0
16547040,14:58:29,14:58:29,10749,36,,,,8342.94,0
16547040,14:59:33,14:59:33,792,37,,,,8874.37,0
16547040,15:00:34,15:00:34,793,38,,,,9323.64,0
16547040,15:01:00,15:01:00,510,39,,1,,9591.19,
16547050,14:38:00,14:38:00,10306,2,,,,44.98,
16547050,14:38:22,14:38:22,2401,3,,,,203.33,0
16547050,14:38:54,14:38:54,2402,4,,,,430.01,0
16547050,14:39:40,14:39:40,2403,5,,,,713.03,0
16547050,14:40:07,14:40:07,2404,6,,,,908.59,0
16547050,14:40:26,14:40:26,2405,7,,,,1072.77,0
16547050,14:40:48,14:40:48,9637,8,,,,1259.54,0
16547050,14:41:08,14:41:08,2407,9,,,,1411.18,0
16547050,14:41:28,14:41:28,2408,10,,,,1606.37,0
16547050,14:41:51,14:41:51,2409,11,,,,1775.99,0
16547050,14:42:38,14:42:38,2410,12,,,,2067.29,0
16547050,14:43:02,14:43:02,2411,13,,,,2246.75,0
16547050,14:43:28,14:43:28,2412,14,,,,2396.11,0
16547050,14:43:48,14:43:48,2413,15,,,,2490.24,0
16547050,14:44:14,14:44:14,773,16,,,,2655.21,0
16547050,14:44:56,14:44:56,774,17,,,,2950.43,0
16547050,14:45:45,14:45:45,775,18,,,,3402.57,0
16547050,14:46:10,14:46:10,776,19,,,,3576.22,0
16547050,14:46:40,14:46:40,777,20,,,,3798.72,0
16547050,14:47:15,14:47:15,778,21,,,,4006.55,0
16547050,14:47:45,14:47:45,779,22,,,,4221.24,0
16547050,14:48:11,14:48:11,780,23,,,,4346.07,0
16547050,14:48:26,14:48:26,781,24,,,,4444.7,0
16547050,14:49:05,14:49:05,782,25,,,,4729.06,0
16547050,14:49:35,14:49:35,783,26,,,,4937.25,0
16547050,14:50:07,14:50:07,784,27,,,,5188.71,0
16547050,14:50:33,14:50:33,785,28,,,,5423.35,0
16547050,14:51:09,14:51:09,2491,29,,,,5644.05,0
16547050,14:52:00,14:52:00,2492,30,,,,5891.67,
16547050,14:53:19,14:53:19,2493,31,,,,6310.62,0
16547050,14:53:57,14:53:57,2494,32,,,,6493.49,0
16547050,14:55:21,14:55:21,1064,33,,,,6942.32,0
16547050,14:57:07,14:57:07,1065,34,,,,7743.46,0
16547050,14:57:43,14:57:43,790,35,,,,8013.75,0
16547050,14:58:29,14:58:29,10749,36,,,,8342.94,0
16547050,14:59:33,14:59:33,792,37,,,,8874.37,0
16547050,15:00:34,15:00:34,793,38,,,,9323.64,0
16547050,15:01:00,15:01:00,510,39,,1,,9591.19,
16547060,14:38:00,14:38:00,10306,2,,,,44.98,
16547060,14:38:22,14:38:22,2401,3,,,,203.33,0
16547060,14:38:54,14:38:54,2402,4,,,,430.01,0
16547060,14:39:40,14:39:40,2403,5,,,,713.03,0
16547060,14:40:07,14:40:07,2404,6,,,,908.59,0
16547060,14:40:26,14:40:26,2405,7,,,,1072.77,0
16547060,14:40:48,14:40:48,9637,8,,,,1259.54,0
16547060,14:41:08,14:41:08,2407,9,,,,1411.18,0
16547060,14:41:28,14:41:28,2408,10,,,,1606.37,0
16547060,14:41:51,14:41:51,2409,11,,,,1775.99,0
16547060,14:42:38,14:42:38,2410,12,,,,2067.29,0
16547060,14:43:02,14:43:02,2411,13,,,,2246.75,0
16547060,14:43:28,14:43:28,2412,14,,,,2396.11,0
16547060,14:43:48,14:43:48,2413,15,,,,2490.24,0
16547060,14:44:14,14:44:14,773,16,,,,2655.21,0
16547060,14:44:56,14:44:56,774,17,,,,2950.43,0
16547060,14:45:45,14:45:45,775,18,,,,3402.57,0
16547060,14:46:10,14:46:10,776,19,,,,3576.22,0
16547060,14:46:40,14:46:40,777,20,,,,3798.72,0
16547060,14:47:15,14:47:15,778,21,,,,4006.55,0
16547060,14:47:45,14:47:45,779,22,,,,4221.24,0
16547060,14:48:11,14:48:11,780,23,,,,4346.07,0
16547060,14:48:26,14:48:26,781,24,,,,4444.7,0
16547060,14:49:05,14:49:05,782,25,,,,4729.06,0
16547060,14:49:35,14:49:35,783,26,,,,4937.25,0
16547060,14:50:07,14:50:07,784,27,,,,5188.71,0
16547060,14:50:33,14:50:33,785,28,,,,5423.35,0
16547060,14:51:09,14:51:09,2491,29,,,,5644.05,0
16547060,14:52:00,14:52:00,2492,30,,,,5891.67,
16547060,14:53:19,14:53:19,2493,31,,,,6310.62,0
16547060,14:53:57,14:53:57,2494,32,,,,6493.49,0
16547060,14:55:21,14:55:21,1064,33,,,,6942.32,0
16547060,14:57:07,14:57:07,1065,34,,,,7743.46,0
16547060,14:57:43,14:57:43,790,35,,,,8013.75,0
16547060,14:58:29,14:58:29,10749,36,,,,8342.94,0
16547060,14:59:33,14:59:33,792,37,,,,8874.37,0
16547060,15:00:34,15:00:34,793,38,,,,9323.64,0
16547060,15:01:00,15:01:00,510,39,,1,,9591.19,
16547080,14:38:00,14:38:00,10306,2,,,,44.98,
16547080,14:38:22,14:38:22,2401,3,,,,203.33,0
16547080,14:38:54,14:38:54,2402,4,,,,430.01,0
16547080,14:39:40,14:39:40,2403,5,,,,713.03,0
16547080,14:40:07,14:40:07,2404,6,,,,908.59,0
16547080,14:40:26,14:40:26,2405,7,,,,1072.77,0
16547080,14:40:48,14:40:48,9637,8,,,,1259.54,0
16547080,14:41:08,14:41:08,2407,9,,,,1411.18,0
16547080,14:41:28,14:41:28,2408,10,,,,1606.37,0
16547080,14:41:51,14:41:51,2409,11,,,,1775.99,0
16547080,14:42:38,14:42:38,2410,12,,,,2067.29,0
16547080,14:43:02,14:43:02,2411,13,,,,2246.75,0
16547080,14:43:28,14:43:28,2412,14,,,,2396.11,0
16547080,14:43:48,14:43:48,2413,15,,,,2490.24,0
16547080,14:44:14,14:44:14,773,16,,,,2655.21,0
16547080,14:44:56,14:44:56,774,17,,,,2950.43,0
16547080,14:45:45,14:45:45,775,18,,,,3402.57,0
16547080,14:46:10,14:46:10,776,19,,,,3576.22,0
16547080,14:46:40,14:46:40,777,20,,,,3798.72,0
16547080,14:47:15,14:47:15,778,21,,,,4006.55,0
16547080,14:47:45,14:47:45,779,22,,,,4221.24,0
16547080,14:48:11,14:48:11,780,23,,,,4346.07,0
16547080,14:48:26,14:48:26,781,24,,,,4444.7,0
16547080,14:49:05,14:49:05,782,25,,,,4729.06,0
16547080,14:49:35,14:49:35,783,26,,,,4937.25,0
16547080,14:50:07,14:50:07,784,27,,,,5188.71,0
16547080,14:50:33,14:50:33,785,28,,,,5423.35,0
16547080,14:51:09,14:51:09,2491,29,,,,5644.05,0
16547080,14:52:00,14:52:00,2492,30,,,,5891.67,
16547080,14:53:19,14:53:19,2493,31,,,,6310.62,0
16547080,14:53:57,14:53:57,2494,32,,,,6493.49,0
16547080,14:55:21,14:55:21,1064,33,,,,6942.32,0
16547080,14:57:07,14:57:07,1065,34,,,,7743.46,0
16547080,14:57:43,14:57:43,790,35,,,,8013.75,0
16547080,14:58:29,14:58:29,10749,36,,,,8342.94,0
16547080,14:59:33,14:59:33,792,37,,,,8874.37,0
16547080,15:00:34,15:00:34,793,38,,,,9323.64,0
16547080,15:01:00,15:01:00,510,39,,1,,9591.19,
16716070,21:35:00,21:35:00,7091,1,,,1,0,
16716070,21:35:57,21:35:57,7733,2,,,,411.62,0
16716070,21:36:36,21:36:36,9503,3,,,,618.09,0
16716070,21:37:14,21:37:14,23,4,,,,863.73,0
16716070,21:38:04,21:38:04,24,5,,,,1217.55,0
16716070,21:39:00,21:39:00,26,6,,,,1559.5,0
16716070,21:40:03,21:40:03,27,7,,,,1958.56,0
16716070,21:40:30,21:40:30,28,8,,,,2121.44,0
16716070,21:41:23,21:41:23,29,9,,,,2459.47,0
16716070,21:42:22,21:42:22,30,10,,,,2763.33,0
16716070,21:43:00,21:43:00,772,11,,,,2957.37,
16716070,21:43:54,21:43:54,773,12,,,,3330.1,0
16716070,21:44:38,21:44:38,774,13,,,,3625.32,0
16716070,21:45:28,21:45:28,775,14,,,,4077.46,0
16716070,21:45:52,21:45:52,776,15,,,,4251.11,0
16716070,21:46:24,21:46:24,777,16,,,,4473.61,0
16716070,21:47:00,21:47:00,778,17,,,,4681.44,0
16716070,21:47:31,21:47:31,779,18,,,,4896.13,0
16716070,21:47:57,21:47:57,780,19,,,,5020.96,0
16716070,21:48:13,21:48:13,781,20,,,,5119.59,0
16716070,21:48:52,21:48:52,782,21,,,,5403.95,0
16716070,21:49:23,21:49:23,783,22,,,,5612.14,0
16716070,21:49:56,21:49:56,784,23,,,,5863.6,0
16716070,21:50:22,21:50:22,785,24,,,,6098.24,0
16716070,21:51:00,21:51:00,2491,25,,,,6318.94,
16716070,21:52:03,21:52:03,2492,26,,,,6566.56,0
16716070,21:53:32,21:53:32,2493,27,,,,6985.51,0
16716070,21:54:14,21:54:14,2494,28,,,,7168.38,0
16716070,21:55:49,21:55:49,1064,29,,,,7617.21,0
16716070,21:57:47,21:57:47,1065,30,,,,8418.35,0
16716070,21:58:27,21:58:27,790,31,,,,8688.64,0
16716070,21:59:19,21:59:19,10749,32,,,,9017.83,0
16716070,22:00:31,22:00:31,792,33,,,,9554.64,0
16716070,22:01:25,22:01:25,793,34,,,,9999.97,0
16716070,22:02:00,22:02:00,510,35,,1,,10262.19,
16716090,21:35:00,21:35:00,7091,1,,,1,0,
16716090,21:35:57,21:35:57,7733,2,,,,411.62,0
16716090,21:36:36,21:36:36,9503,3,,,,618.09,0
16716090,21:37:14,21:37:14,23,4,,,,863.73,0
16716090,21:38:04,21:38:04,24,5,,,,1217.55,0
16716090,21:39:00,21:39:00,26,6,,,,1559.5,0
16716090,21:40:03,21:40:03,27,7,,,,1958.56,0
16716090,21:40:30,21:40:30,28,8,,,,2121.44,0
16716090,21:41:23,21:41:23,29,9,,,,2459.47,0
16716090,21:42:22,21:42:22,30,10,,,,2763.33,0
16716090,21:43:00,21:43:00,772,11,,,,2957.37,
16716090,21:43:54,21:43:54,773,12,,,,3330.1,0
16716090,21:44:38,21:44:38,774,13,,,,3625.32,0
16716090,21:45:28,21:45:28,775,14,,,,4077.46,0
16716090,21:45:52,21:45:52,776,15,,,,4251.11,0
16716090,21:46:24,21:46:24,777,16,,,,4473.61,0
16716090,21:47:00,21:47:00,778,17,,,,4681.44,0
16716090,21:47:31,21:47:31,779,18,,,,4896.13,0
16716090,21:47:57,21:47:57,780,19,,,,5020.96,0
16716090,21:48:13,21:48:13,781,20,,,,5119.59,0
16716090,21:48:52,21:48:52,782,21,,,,5403.95,0
16716090,21:49:23,21:49:23,783,22,,,,5612.14,0
16716090,21:49:56,21:49:56,784,23,,,,5863.6,0
16716090,21:50:22,21:50:22,785,24,,,,6098.24,0
16716090,21:51:00,21:51:00,2491,25,,,,6318.94,
16716090,21:52:03,21:52:03,2492,26,,,,6566.56,0
16716090,21:53:32,21:53:32,2493,27,,,,6985.51,0
16716090,21:54:14,21:54:14,2494,28,,,,7168.38,0
16716090,21:55:49,21:55:49,1064,29,,,,7617.21,0
16716090,21:57:47,21:57:47,1065,30,,,,8418.35,0
16716090,21:58:27,21:58:27,790,31,,,,8688.64,0
16716090,21:59:19,21:59:19,10749,32,,,,9017.83,0
16716090,22:00:31,22:00:31,792,33,,,,9554.64,0
16716090,22:01:25,22:01:25,793,34,,,,9999.97,0
16716090,22:02:00,22:02:00,510,35,,1,,10262.19,
16784020,11:40:00,11:40:00,7091,1,,,1,0,
16784020,11:40:57,11:40:57,7733,2,,,,411.62,0
16784020,11:41:36,11:41:36,9503,3,,,,618.09,0
16784020,11:42:14,11:42:14,23,4,,,,863.73,0
16784020,11:43:04,11:43:04,24,5,,,,1217.55,0
16784020,11:44:00,11:44:00,26,6,,,,1559.5,0
16784020,11:45:03,11:45:03,27,7,,,,1958.56,0
16784020,11:45:30,11:45:30,28,8,,,,2121.44,0
16784020,11:46:23,11:46:23,29,9,,,,2459.47,0
16784020,11:47:22,11:47:22,30,10,,,,2763.33,0
16784020,11:48:00,11:48:00,772,11,,,,2957.37,
16784020,11:48:54,11:48:54,773,12,,,,3330.1,0
16784020,11:49:38,11:49:38,774,13,,,,3625.32,0
16784020,11:50:28,11:50:28,775,14,,,,4077.46,0
16784020,11:50:52,11:50:52,776,15,,,,4251.11,0
16784020,11:51:24,11:51:24,777,16,,,,4473.61,0
16784020,11:52:00,11:52:00,778,17,,,,4681.44,0
16784020,11:52:31,11:52:31,779,18,,,,4896.13,0
16784020,11:52:57,11:52:57,780,19,,,,5020.96,0
16784020,11:53:13,11:53:13,781,20,,,,5119.59,0
16784020,11:53:52,11:53:52,782,21,,,,5403.95,0
16784020,11:54:23,11:54:23,783,22,,,,5612.14,0
16784020,11:54:56,11:54:56,784,23,,,,5863.6,0
16784020,11:55:22,11:55:22,785,24,,,,6098.24,0
16784020,11:56:00,11:56:00,2491,25,,,,6318.94,
16784020,11:56:52,11:56:52,2492,26,,,,6566.56,0
16784020,11:58:04,11:58:04,2493,27,,,,6985.51,0
16784020,11:58:39,11:58:39,2494,28,,,,7168.38,0
16784020,11:59:56,11:59:56,1064,29,,,,7617.21,0
16784020,12:01:33,12:01:33,1065,30,,,,8418.35,0
16784020,12:02:06,12:02:06,790,31,,,,8688.64,0
16784020,12:02:48,12:02:48,10749,32,,,,9017.83,0
16784020,12:03:47,12:03:47,792,33,,,,9554.64,0
16784020,12:04:31,12:04:31,793,34,,,,9999.97,0
16784020,12:05:00,12:05:00,510,35,,1,,10262.19,
16784030,11:40:00,11:40:00,7091,1,,,1,0,
16784030,11:40:57,11:40:57,7733,2,,,,411.62,0
16784030,11:41:36,11:41:36,9503,3,,,,618.09,0
16784030,11:42:14,11:42:14,23,4,,,,863.73,0
16784030,11:43:04,11:43:04,24,5,,,,1217.55,0
16784030,11:44:00,11:44:00,26,6,,,,1559.5,0
16784030,11:45:03,11:45:03,27,7,,,,1958.56,0
16784030,11:45:30,11:45:30,28,8,,,,2121.44,0
16784030,11:46:23,11:46:23,29,9,,,,2459.47,0
16784030,11:47:22,11:47:22,30,10,,,,2763.33,0
16784030,11:48:00,11:48:00,772,11,,,,2957.37,
16784030,11:48:54,11:48:54,773,12,,,,3330.1,0
16784030,11:49:38,11:49:38,774,13,,,,3625.32,0
16784030,11:50:28,11:50:28,775,14,,,,4077.46,0
16784030,11:50:52,11:50:52,776,15,,,,4251.11,0
16784030,11:51:24,11:51:24,777,16,,,,4473.61,0
16784030,11:52:00,11:52:00,778,17,,,,4681.44,0
16784030,11:52:31,11:52:31,779,18,,,,4896.13,0
16784030,11:52:57,11:52:57,780,19,,,,5020.96,0
16784030,11:53:13,11:53:13,781,20,,,,5119.59,0
16784030,11:53:52,11:53:52,782,21,,,,5403.95,0
16784030,11:54:23,11:54:23,783,22,,,,5612.14,0
16784030,11:54:56,11:54:56,784,23,,,,5863.6,0
16784030,11:55:22,11:55:22,785,24,,,,6098.24,0
16784030,11:56:00,11:56:00,2491,25,,,,6318.94,
16784030,11:56:52,11:56:52,2492,26,,,,6566.56,0
16784030,11:58:04,11:58:04,2493,27,,,,6985.51,0
16784030,11:58:39,11:58:39,2494,28,,,,7168.38,0
16784030,11:59:56,11:59:56,1064,29,,,,7617.21,0
16784030,12:01:33,12:01:33,1065,30,,,,8418.35,0
16784030,12:02:06,12:02:06,790,31,,,,8688.64,0
16784030,12:02:48,12:02:48,10749,32,,,,9017.83,0
16784030,12:03:47,12:03:47,792,33,,,,9554.64,0
16784030,12:04:31,12:04:31,793,34,,,,9999.97,0
16784030,12:05:00,12:05:00,510,35,,1,,10262.19,
16784040,11:40:00,11:40:00,7091,1,,,1,0,
16784040,11:40:57,11:40:57,7733,2,,,,411.62,0
16784040,11:41:36,11:41:36,9503,3,,,,618.09,0
16784040,11:42:14,11:42:14,23,4,,,,863.73,0
16784040,11:43:04,11:43:04,24,5,,,,1217.55,0
16784040,11:44:00,11:44:00,26,6,,,,1559.5,0
16784040,11:45:03,11:45:03,27,7,,,,1958.56,0
16784040,11:45:30,11:45:30,28,8,,,,2121.44,0
16784040,11:46:23,11:46:23,29,9,,,,2459.47,0
16784040,11:47:22,11:47:22,30,10,,,,2763.33,0
16784040,11:48:00,11:48:00,772,11,,,,2957.37,
16784040,11:48:54,11:48:54,773,12,,,,3330.1,0
16784040,11:49:38,11:49:38,774,13,,,,3625.32,0
16784040,11:50:28,11:50:28,775,14,,,,4077.46,0
16784040,11:50:52,11:50:52,776,15,,,,4251.11,0
16784040,11:51:24,11:51:24,777,16,,,,4473.61,0
16784040,11:52:00,11:52:00,778,17,,,,4681.44,0
16784040,11:52:31,11:52:31,779,18,,,,4896.13,0
16784040,11:52:57,11:52:57,780,19,,,,5020.96,0
16784040,11:53:13,11:53:13,781,20,,,,5119.59,0
16784040,11:53:52,11:53:52,782,21,,,,5403.95,0
16784040,11:54:23,11:54:23,783,22,,,,5612.14,0
16784040,11:54:56,11:54:56,784,23,,,,5863.6,0
16784040,11:55:22,11:55:22,785,24,,,,6098.24,0
16784040,11:56:00,11:56:00,2491,25,,,,6318.94,
16784040,11:56:52,11:56:52,2492,26,,,,6566.56,0
16784040,11:58:04,11:58:04,2493,27,,,,6985.51,0
16784040,11:58:39,11:58:39,2494,28,,,,7168.38,0
16784040,11:59:56,11:59:56,1064,29,,,,7617.21,0
16784040,12:01:33,12:01:33,1065,30,,,,8418.35,0
16784040,12:02:06,12:02:06,790,31,,,,8688.64,0
16784040,12:02:48,12:02:48,10749,32,,,,9017.83,0
16784040,12:03:47,12:03:47,792,33,,,,9554.64,0
16784040,12:04:31,12:04:31,793,34,,,,9999.97,0
16784040,12:05:00,12:05:00,510,35,,1,,10262.19,
16784050,11:40:00,11:40:00,7091,1,,,1,0,
16784050,11:40:57,11:40:57,7733,2,,,,411.62,0
16784050,11:41:36,11:41:36,9503,3,,,,618.09,0
16784050,11:42:14,11:42:14,23,4,,,,863.73,0
16784050,11:43:04,11:43:04,24,5,,,,1217.55,0
16784050,11:44:00,11:44:00,26,6,,,,1559.5,0
16784050,11:45:03,11:45:03,27,7,,,,1958.56,0
16784050,11:45:30,11:45:30,28,8,,,,2121.44,0
16784050,11:46:23,11:46:23,29,9,,,,2459.47,0
16784050,11:47:22,11:47:22,30,10,,,,2763.33,0
16784050,11:48:00,11:48:00,772,11,,,,2957.37,
16784050,11:48:54,11:48:54,773,12,,,,3330.1,0
16784050,11:49:38,11:49:38,774,13,,,,3625.32,0
16784050,11:50:28,11:50:28,775,14,,,,4077.46,0
16784050,11:50:52,11:50:52,776,15,,,,4251.11,0
16784050,11:51:24,11:51:24,777,16,,,,4473.61,0
16784050,11:52:00,11:52:00,778,17,,,,4681.44,0
16784050,11:52:31,11:52:31,779,18,,,,4896.13,0
16784050,11:52:57,11:52:57,780,19,,,,5020.96,0
16784050,11:53:13,11:53:13,781,20,,,,5119.59,0
16784050,11:53:52,11:53:52,782,21,,,,5403.95,0
16784050,11:54:23,11:54:23,783,22,,,,5612.14,0
16784050,11:54:56,11:54:56,784,23,,,,5863.6,0
16784050,11:55:22,11:55:22,785,24,,,,6098.24,0
16784050,11:56:00,11:56:00,2491,25,,,,6318.94,
16784050,11:56:52,11:56:52,2492,26,,,,6566.56,0
16784050,11:58:04,11:58:04,2493,27,,,,6985.51,0
16784050,11:58:39,11:58:39,2494,28,,,,7168.38,0
16784050,11:59:56,11:59:56,1064,29,,,,7617.21,0
16784050,12:01:33,12:01:33,1065,30,,,,8418.35,0
16784050,12:02:06,12:02:06,790,31,,,,8688.64,0
16784050,12:02:48,12:02:48,10749,32,,,,9017.83,0
16784050,12:03:47,12:03:47,792,33,,,,9554.64,0
16784050,12:04:31,12:04:31,793,34,,,,9999.97,0
16784050,12:05:00,12:05:00,510,35,,1,,10262.19,
16784060,11:40:00,11:40:00,7091,1,,,1,0,
16784060,11:40:57,11:40:57,7733,2,,,,411.62,0
16784060,11:41:36,11:41:36,9503,3,,,,618.09,0
16784060,11:42:14,11:42:14,23,4,,,,863.73,0
16784060,11:43:04,11:43:04,24,5,,,,1217.55,0
16784060,11:44:00,11:44:00,26,6,,,,1559.5,0
16784060,11:45:03,11:45:03,27,7,,,,1958.56,0
16784060,11:45:30,11:45:30,28,8,,,,2121.44,0
16784060,11:46:23,11:46:23,29,9,,,,2459.47,0
16784060,11:47:22,11:47:22,30,10,,,,2763.33,0
16784060,11:48:00,11:48:00,772,11,,,,2957.37,
16784060,11:48:54,11:48:54,773,12,,,,3330.1,0
16784060,11:49:38,11:49:38,774,13,,,,3625.32,0
16784060,11:50:28,11:50:28,775,14,,,,4077.46,0
16784060,11:50:52,11:50:52,776,15,,,,4251.11,0
16784060,11:51:24,11:51:24,777,16,,,,4473.61,0
16784060,11:52:00,11:52:00,778,17,,,,4681.44,0
16784060,11:52:31,11:52:31,779,18,,,,4896.13,0
16784060,11:52:57,11:52:57,780,19,,,,5020.96,0
16784060,11:53:13,11:53:13,781,20,,,,5119.59,0
16784060,11:53:52,11:53:52,782,21,,,,5403.95,0
16784060,11:54:23,11:54:23,783,22,,,,5612.14,0
16784060,11:54:56,11:54:56,784,23,,,,5863.6,0
16784060,11:55:22,11:55:22,785,24,,,,6098.24,0
16784060,11:56:00,11:56:00,2491,25,,,,6318.94,
16784060,11:56:52,11:56:52,2492,26,,,,6566.56,0
16784060,11:58:04,11:58:04,2493,27,,,,6985.51,0
16784060,11:58:39,11:58:39,2494,28,,,,7168.38,0
16784060,11:59:56,11:59:56,1064,29,,,,7617.21,0
16784060,12:01:33,12:01:33,1065,30,,,,8418.35,0
16784060,12:02:06,12:02:06,790,31,,,,8688.64,0
16784060,12:02:48,12:02:48,10749,32,,,,9017.83,0
16784060,12:03:47,12:03:47,792,33,,,,9554.64,0
16784060,12:04:31,12:04:31,793,34,,,,9999.97,0
16784060,12:05:00,12:05:00,510,35,,1,,10262.19,
16784080,11:40:00,11:40:00,7091,1,,,1,0,
16784080,11:40:57,11:40:57,7733,2,,,,411.62,0
16784080,11:41:36,11:41:36,9503,3,,,,618.09,0
16784080,11:42:14,11:42:14,23,4,,,,863.73,0
16784080,11:43:04,11:43:04,24,5,,,,1217.55,0
16784080,11:44:00,11:44:00,26,6,,,,1559.5,0
16784080,11:45:03,11:45:03,27,7,,,,1958.56,0
16784080,11:45:30,11:45:30,28,8,,,,2121.44,0
16784080,11:46:23,11:46:23,29,9,,,,2459.47,0
16784080,11:47:22,11:47:22,30,10,,,,2763.33,0
16784080,11:48:00,11:48:00,772,11,,,,2957.37,
16784080,11:48:54,11:48:54,773,12,,,,3330.1,0
16784080,11:49:38,11:49:38,774,13,,,,3625.32,0
16784080,11:50:28,11:50:28,775,14,,,,4077.46,0
16784080,11:50:52,11:50:52,776,15,,,,4251.11,0
16784080,11:51:24,11:51:24,777,16,,,,4473.61,0
16784080,11:52:00,11:52:00,778,17,,,,4681.44,0
16784080,11:52:31,11:52:31,779,18,,,,4896.13,0
16784080,11:52:57,11:52:57,780,19,,,,5020.96,0
16784080,11:53:13,11:53:13,781,20,,,,5119.59,0
16784080,11:53:52,11:53:52,782,21,,,,5403.95,0
16784080,11:54:23,11:54:23,783,22,,,,5612.14,0
16784080,11:54:56,11:54:56,784,23,,,,5863.6,0
16784080,11:55:22,11:55:22,785,24,,,,6098.24,0
16784080,11:56:00,11:56:00,2491,25,,,,6318.94,
16784080,11:56:52,11:56:52,2492,26,,,,6566.56,0
16784080,11:58:04,11:58:04,2493,27,,,,6985.51,0
16784080,11:58:39,11:58:39,2494,28,,,,7168.38,0
16784080,11:59:56,11:59:56,1064,29,,,,7617.21,0
16784080,12:01:33,12:01:33,1065,30,,,,8418.35,0
16784080,12:02:06,12:02:06,790,31,,,,8688.64,0
16784080,12:02:48,12:02:48,10749,32,,,,9017.83,0
16784080,12:03:47,12:03:47,792,33,,,,9554.64,0
16784080,12:04:31,12:04:31,793,34,,,,9999.97,0
16784080,12:05:00,12:05:00,510,35,,1,,10262.19,
16914010,21:50:00,21:50:00,7091,1,,,1,0,
16914010,21:50:57,21:50:57,7733,2,,,,411.62,0
16914010,21:51:36,21:51:36,9503,3,,,,618.09,0
16914010,21:52:14,21:52:14,23,4,,,,863.73,0
16914010,21:53:04,21:53:04,24,5,,,,1217.55,0
16914010,21:54:00,21:54:00,26,6,,,,1559.5,0
16914010,21:55:03,21:55:03,27,7,,,,1958.56,0
16914010,21:55:30,21:55:30,28,8,,,,2121.44,0
16914010,21:56:23,21:56:23,29,9,,,,2459.47,0
16914010,21:57:22,21:57:22,30,10,,,,2763.33,0
16914010,21:58:00,21:58:00,772,11,,,,2957.37,
16914010,21:58:54,21:58:54,773,12,,,,3330.1,0
16914010,21:59:38,21:59:38,774,13,,,,3625.32,0
16914010,22:00:28,22:00:28,775,14,,,,4077.46,0
16914010,22:00:52,22:00:52,776,15,,,,4251.11,0
16914010,22:01:24,22:01:24,777,16,,,,4473.61,0
16914010,22:02:00,22:02:00,778,17,,,,4681.44,0
16914010,22:02:31,22:02:31,779,18,,,,4896.13,0
16914010,22:02:57,22:02:57,780,19,,,,5020.96,0
16914010,22:03:13,22:03:13,781,20,,,,5119.59,0
16914010,22:03:52,22:03:52,782,21,,,,5403.95,0
16914010,22:04:23,22:04:23,783,22,,,,5612.14,0
16914010,22:04:56,22:04:56,784,23,,,,5863.6,0
16914010,22:05:22,22:05:22,785,24,,,,6098.24,0
16914010,22:06:00,22:06:00,2491,25,,,,6318.94,
16914010,22:07:03,22:07:03,2492,26,,,,6566.56,0
16914010,22:08:32,22:08:32,2493,27,,,,6985.51,0
16914010,22:09:14,22:09:14,2494,28,,,,7168.38,0
16914010,22:10:49,22:10:49,1064,29,,,,7617.21,0
16914010,22:12:47,22:12:47,1065,30,,,,8418.35,0
16914010,22:13:27,22:13:27,790,31,,,,8688.64,0
16914010,22:14:19,22:14:19,10749,32,,,,9017.83,0
16914010,22:15:31,22:15:31,792,33,,,,9554.64,0
16914010,22:16:25,22:16:25,793,34,,,,9999.97,0
16914010,22:17:00,22:17:00,510,35,,1,,10262.19,
16914100,21:50:00,21:50:00,7091,1,,,1,0,
16914100,21:50:57,21:50:57,7733,2,,,,411.62,0
16914100,21:51:36,21:51:36,9503,3,,,,618.09,0
16914100,21:52:14,21:52:14,23,4,,,,863.73,0
16914100,21:53:04,21:53:04,24,5,,,,1217.55,0
16914100,21:54:00,21:54:00,26,6,,,,1559.5,0
16914100,21:55:03,21:55:03,27,7,,,,1958.56,0
16914100,21:55:30,21:55:30,28,8,,,,2121.44,0
16914100,21:56:23,21:56:23,29,9,,,,2459.47,0
16914100,21:57:22,21:57:22,30,10,,,,2763.33,0
16914100,21:58:00,21:58:00,772,11,,,,2957.37,
16914100,21:58:54,21:58:54,773,12,,,,3330.1,0
16914100,21:59:38,21:59:38,774,13,,,,3625.32,0
16914100,22:00:28,22:00:28,775,14,,,,4077.46,0
16914100,22:00:52,22:00:52,776,15,,,,4251.11,0
16914100,22:01:24,22:01:24,777,16,,,,4473.61,0
16914100,22:02:00,22:02:00,778,17,,,,4681.44,0
16914100,22:02:31,22:02:31,779,18,,,,4896.13,0
16914100,22:02:57,22:02:57,780,19,,,,5020.96,0
16914100,22:03:13,22:03:13,781,20,,,,5119.59,0
16914100,22:03:52,22:03:52,782,21,,,,5403.95,0
16914100,22:04:23,22:04:23,783,22,,,,5612.14,0
16914100,22:04:56,22:04:56,784,23,,,,5863.6,0
16914100,22:05:22,22:05:22,785,24,,,,6098.24,0
16914100,22:06:00,22:06:00,2491,25,,,,6318.94,
16914100,22:07:03,22:07:03,2492,26,,,,6566.56,0
16914100,22:08:32,22:08:32,2493,27,,,,6985.51,0
16914100,22:09:14,22:09:14,2494,28,,,,7168.38,0
16914100,22:10:49,22:10:49,1064,29,,,,7617.21,0
16914100,22:12:47,22:12:47,1065,30,,,,8418.35,0
16914100,22:13:27,22:13:27,790,31,,,,8688.64,0
16914100,22:14:19,22:14:19,10749,32,,,,9017.83,0
16914100,22:15:31,22:15:31,792,33,,,,9554.64,0
16914100,22:16:25,22:16:25,793,34,,,,9999.97,0
16914100,22:17:00,22:17:00,510,35,,1,,10262.19,
16914110,21:50:00,21:50:00,7091,1,,,1,0,
16914110,21:50:57,21:50:57,7733,2,,,,411.62,0
16914110,21:51:36,21:51:36,9503,3,,,,618.09,0
16914110,21:52:14,21:52:14,23,4,,,,863.73,0
16914110,21:53:04,21:53:04,24,5,,,,1217.55,0
16914110,21:54:00,21:54:00,26,6,,,,1559.5,0
16914110,21:55:03,21:55:03,27,7,,,,1958.56,0
16914110,21:55:30,21:55:30,28,8,,,,2121.44,0
16914110,21:56:23,21:56:23,29,9,,,,2459.47,0
16914110,21:57:22,21:57:22,30,10,,,,2763.33,0
16914110,21:58:00,21:58:00,772,11,,,,2957.37,
16914110,21:58:54,21:58:54,773,12,,,,3330.1,0
16914110,21:59:38,21:59:38,774,13,,,,3625.32,0
16914110,22:00:28,22:00:28,775,14,,,,4077.46,0
16914110,22:00:52,22:00:52,776,15,,,,4251.11,0
16914110,22:01:24,22:01:24,777,16,,,,4473.61,0
16914110,22:02:00,22:02:00,778,17,,,,4681.44,0
16914110,22:02:31,22:02:31,779,18,,,,4896.13,0
16914110,22:02:57,22:02:57,780,19,,,,5020.96,0
16914110,22:03:13,22:03:13,781,20,,,,5119.59,0
16914110,22:03:52,22:03:52,782,21,,,,5403.95,0
16914110,22:04:23,22:04:23,783,22,,,,5612.14,0
16914110,22:04:56,22:04:56,784,23,,,,5863.6,0
16914110,22:05:22,22:05:22,785,24,,,,6098.24,0
16914110,22:06:00,22:06:00,2491,25,,,,6318.94,
16914110,22:07:03,22:07:03,2492,26,,,,6566.56,0
16914110,22:08:32,22:08:32,2493,27,,,,6985.51,0
16914110,22:09:14,22:09:14,2494,28,,,,7168.38,0
16914110,22:10:49,22:10:49,1064,29,,,,7617.21,0
16914110,22:12:47,22:12:47,1065,30,,,,8418.35,0
16914110,22:13:27,22:13:27,790,31,,,,8688.64,0
16914110,22:14:19,22:14:19,10749,32,,,,9017.83,0
16914110,22:15:31,22:15:31,792,33,,,,9554.64,0
16914110,22:16:25,22:16:25,793,34,,,,9999.97,0
16914110,22:17:00,22:17:00,510,35,,1,,10262.19,
1698070,19:35:00,19:35:00,7091,1,,,1,0,
1698070,19:35:57,19:35:57,7733,2,,,,411.62,0
1698070,19:36:36,19:36:36,9503,3,,,,618.09,0
1698070,19:37:14,19:37:14,23,4,,,,863.73,0
1698070,19:38:04,19:38:04,24,5,,,,1217.55,0
1698070,19:39:00,19:39:00,26,6,,,,1559.5,0
1698070,19:40:03,19:40:03,27,7,,,,1958.56,0
1698070,19:40:30,19:40:30,28,8,,,,2121.44,0
1698070,19:41:23,19:41:23,29,9,,,,2459.47,0
1698070,19:42:22,19:42:22,30,10,,,,2763.33,0
1698070,19:43:00,19:43:00,772,11,,,,2957.37,
1698070,19:44:01,19:44:01,773,12,,,,3330.1,0
1698070,19:44:50,19:44:50,774,13,,,,3625.32,0
1698070,19:45:46,19:45:46,775,14,,,,4077.46,0
1698070,19:46:14,19:46:14,776,15,,,,4251.11,0
1698070,19:46:49,19:46:49,777,16,,,,4473.61,0
1698070,19:47:30,19:47:30,778,17,,,,4681.44,0
1698070,19:48:05,19:48:05,779,18,,,,4896.13,0
1698070,19:48:34,19:48:34,780,19,,,,5020.96,0
1698070,19:48:52,19:48:52,781,20,,,,5119.59,0
1698070,19:49:36,19:49:36,782,21,,,,5403.95,0
1698070,19:50:11,19:50:11,783,22,,,,5612.14,0
1698070,19:50:48,19:50:48,784,23,,,,5863.6,0
1698070,19:51:17,19:51:17,785,24,,,,6098.24,0
1698070,19:52:00,19:52:00,2491,25,,,,6318.94,
1698070,19:53:09,19:53:09,2492,26,,,,6566.56,0
1698070,19:54:46,19:54:46,2493,27,,,,6985.51,0
1698070,19:55:32,19:55:32,2494,28,,,,7168.38,0
1698070,19:57:15,19:57:15,1064,29,,,,7617.21,0
1698070,19:59:24,19:59:24,1065,30,,,,8418.35,0
1698070,20:00:08,20:00:08,790,31,,,,8688.64,0
1698070,20:01:05,20:01:05,10749,32,,,,9017.83,0
1698070,20:02:23,20:02:23,792,33,,,,9554.64,0
1698070,20:03:22,20:03:22,793,34,,,,9999.97,0
1698070,20:04:00,20:04:00,510,35,,1,,10262.19,
1698090,19:35:00,19:35:00,7091,1,,,1,0,
1698090,19:35:57,19:35:57,7733,2,,,,411.62,0
1698090,19:36:36,19:36:36,9503,3,,,,618.09,0
1698090,19:37:14,19:37:14,23,4,,,,863.73,0
1698090,19:38:04,19:38:04,24,5,,,,1217.55,0
1698090,19:39:00,19:39:00,26,6,,,,1559.5,0
1698090,19:40:03,19:40:03,27,7,,,,1958.56,0
1698090,19:40:30,19:40:30,28,8,,,,2121.44,0
1698090,19:41:23,19:41:23,29,9,,,,2459.47,0
1698090,19:42:22,19:42:22,30,10,,,,2763.33,0
1698090,19:43:00,19:43:00,772,11,,,,2957.37,
1698090,19:44:01,19:44:01,773,12,,,,3330.1,0
1698090,19:44:50,19:44:50,774,13,,,,3625.32,0
1698090,19:45:46,19:45:46,775,14,,,,4077.46,0
1698090,19:46:14,19:46:14,776,15,,,,4251.11,0
1698090,19:46:49,19:46:49,777,16,,,,4473.61,0
1698090,19:47:30,19:47:30,778,17,,,,4681.44,0
1698090,19:48:05,19:48:05,779,18,,,,4896.13,0
1698090,19:48:34,19:48:34,780,19,,,,5020.96,0
1698090,19:48:52,19:48:52,781,20,,,,5119.59,0
1698090,19:49:36,19:49:36,782,21,,,,5403.95,0
1698090,19:50:11,19:50:11,783,22,,,,5612.14,0
1698090,19:50:48,19:50:48,784,23,,,,5863.6,0
1698090,19:51:17,19:51:17,785,24,,,,6098.24,0
1698090,19:52:00,19:52:00,2491,25,,,,6318.94,
1698090,19:53:09,19:53:09,2492,26,,,,6566.56,0
1698090,19:54:46,19:54:46,2493,27,,,,6985.51,0
1698090,19:55:32,19:55:32,2494,28,,,,7168.38,0
1698090,19:57:15,19:57:15,1064,29,,,,7617.21,0
1698090,19:59:24,19:59:24,1065,30,,,,8418.35,0
1698090,20:00:08,20:00:08,790,31,,,,8688.64,0
1698090,20:01:05,20:01:05,10749,32,,,,9017.83,0
1698090,20:02:23,20:02:23,792,33,,,,9554.64,0
1698090,20:03:22,20:03:22,793,34,,,,9999.97,0
1698090,20:04:00,20:04:00,510,35,,1,,10262.19,
16981070,07:05:00,07:05:00,7091,1,,,1,0,
16981070,07:05:50,07:05:50,7733,2,,,,411.62,0
16981070,07:06:24,07:06:24,9503,3,,,,618.09,0
16981070,07:06:57,07:06:57,23,4,,,,863.73,0
16981070,07:07:41,07:07:41,24,5,,,,1217.55,0
16981070,07:08:30,07:08:30,26,6,,,,1559.5,0
16981070,07:09:25,07:09:25,27,7,,,,1958.56,0
16981070,07:09:48,07:09:48,28,8,,,,2121.44,0
16981070,07:10:35,07:10:35,29,9,,,,2459.47,0
16981070,07:11:27,07:11:27,30,10,,,,2763.33,0
16981070,07:12:00,07:12:00,772,11,,,,2957.37,
16981070,07:12:47,07:12:47,773,12,,,,3330.1,0
16981070,07:13:25,07:13:25,774,13,,,,3625.32,0
16981070,07:14:09,07:14:09,775,14,,,,4077.46,0
16981070,07:14:31,07:14:31,776,15,,,,4251.11,0
16981070,07:14:58,07:14:58,777,16,,,,4473.61,0
16981070,07:15:30,07:15:30,778,17,,,,4681.44,0
16981070,07:15:57,07:15:57,779,18,,,,4896.13,0
16981070,07:16:20,07:16:20,780,19,,,,5020.96,0
16981070,07:16:34,07:16:34,781,20,,,,5119.59,0
16981070,07:17:08,07:17:08,782,21,,,,5403.95,0
16981070,07:17:35,07:17:35,783,22,,,,5612.14,0
16981070,07:18:04,07:18:04,784,23,,,,5863.6,0
16981070,07:18:27,07:18:27,785,24,,,,6098.24,0
16981070,07:19:00,07:19:00,2491,25,,,,6318.94,
16981070,07:19:52,07:19:52,2492,26,,,,6566.56,0
16981070,07:21:04,07:21:04,2493,27,,,,6985.51,0
16981070,07:21:39,07:21:39,2494,28,,,,7168.38,0
16981070,07:22:56,07:22:56,1064,29,,,,7617.21,0
16981070,07:24:33,07:24:33,1065,30,,,,8418.35,0
16981070,07:25:06,07:25:06,790,31,,,,8688.64,0
16981070,07:25:48,07:25:48,10749,32,,,,9017.83,0
16981070,07:26:47,07:26:47,792,33,,,,9554.64,0
16981070,07:27:31,07:27:31,793,34,,,,9999.97,0
16981070,07:28:00,07:28:00,510,35,,1,,10262.19,
16981090,07:05:00,07:05:00,7091,1,,,1,0,
16981090,07:05:50,07:05:50,7733,2,,,,411.62,0
16981090,07:06:24,07:06:24,9503,3,,,,618.09,0
16981090,07:06:57,07:06:57,23,4,,,,863.73,0
16981090,07:07:41,07:07:41,24,5,,,,1217.55,0
16981090,07:08:30,07:08:30,26,6,,,,1559.5,0
16981090,07:09:25,07:09:25,27,7,,,,1958.56,0
16981090,07:09:48,07:09:48,28,8,,,,2121.44,0
16981090,07:10:35,07:10:35,29,9,,,,2459.47,0
16981090,07:11:27,07:11:27,30,10,,,,2763.33,0
16981090,07:12:00,07:12:00,772,11,,,,2957.37,
16981090,07:12:47,07:12:47,773,12,,,,3330.1,0
16981090,07:13:25,07:13:25,774,13,,,,3625.32,0
16981090,07:14:09,07:14:09,775,14,,,,4077.46,0
16981090,07:14:31,07:14:31,776,15,,,,4251.11,0
16981090,07:14:58,07:14:58,777,16,,,,4473.61,0
16981090,07:15:30,07:15:30,778,17,,,,4681.44,0
16981090,07:15:57,07:15:57,779,18,,,,4896.13,0
16981090,07:16:20,07:16:20,780,19,,,,5020.96,0
16981090,07:16:34,07:16:34,781,20,,,,5119.59,0
16981090,07:17:08,07:17:08,782,21,,,,5403.95,0
16981090,07:17:35,07:17:35,783,22,,,,5612.14,0
16981090,07:18:04,07:18:04,784,23,,,,5863.6,0
16981090,07:18:27,07:18:27,785,24,,,,6098.24,0
16981090,07:19:00,07:19:00,2491,25,,,,6318.94,
16981090,07:19:52,07:19:52,2492,26,,,,6566.56,0
16981090,07:21:04,07:21:04,2493,27,,,,6985.51,0
16981090,07:21:39,07:21:39,2494,28,,,,7168.38,0
16981090,07:22:56,07:22:56,1064,29,,,,7617.21,0
16981090,07:24:33,07:24:33,1065,30,,,,8418.35,0
16981090,07:25:06,07:25:06,790,31,,,,8688.64,0
16981090,07:25:48,07:25:48,10749,32,,,,9017.83,0
16981090,07:26:47,07:26:47,792,33,,,,9554.64,0
16981090,07:27:31,07:27:31,793,34,,,,9999.97,0
16981090,07:28:00,07:28:00,510,35,,1,,10262.19,
17014010,12:20:00,12:20:00,7091,1,,,1,0,
17014010,12:20:57,12:20:57,7733,2,,,,411.62,0
17014010,12:21:36,12:21:36,9503,3,,,,618.09,0
17014010,12:22:14,12:22:14,23,4,,,,863.73,0
17014010,12:23:04,12:23:04,24,5,,,,1217.55,0
17014010,12:24:00,12:24:00,26,6,,,,1559.5,0
17014010,12:25:03,12:25:03,27,7,,,,1958.56,0
17014010,12:25:30,12:25:30,28,8,,,,2121.44,0
17014010,12:26:23,12:26:23,29,9,,,,2459.47,0
17014010,12:27:22,12:27:22,30,10,,,,2763.33,0
17014010,12:28:00,12:28:00,772,11,,,,2957.37,
17014010,12:29:01,12:29:01,773,12,,,,3330.1,0
17014010,12:29:50,12:29:50,774,13,,,,3625.32,0
17014010,12:30:46,12:30:46,775,14,,,,4077.46,0
17014010,12:31:14,12:31:14,776,15,,,,4251.11,0
17014010,12:31:49,12:31:49,777,16,,,,4473.61,0
17014010,12:32:30,12:32:30,778,17,,,,4681.44,0
17014010,12:33:05,12:33:05,779,18,,,,4896.13,0
17014010,12:33:34,12:33:34,780,19,,,,5020.96,0
17014010,12:33:52,12:33:52,781,20,,,,5119.59,0
17014010,12:34:36,12:34:36,782,21,,,,5403.95,0
17014010,12:35:11,12:35:11,783,22,,,,5612.14,0
17014010,12:35:48,12:35:48,784,23,,,,5863.6,0
17014010,12:36:17,12:36:17,785,24,,,,6098.24,0
17014010,12:37:00,12:37:00,2491,25,,,,6318.94,
17014010,12:38:03,12:38:03,2492,26,,,,6566.56,0
17014010,12:39:32,12:39:32,2493,27,,,,6985.51,0
17014010,12:40:14,12:40:14,2494,28,,,,7168.38,0
17014010,12:41:49,12:41:49,1064,29,,,,7617.21,0
17014010,12:43:47,12:43:47,1065,30,,,,8418.35,0
17014010,12:44:27,12:44:27,790,31,,,,8688.64,0
17014010,12:45:19,12:45:19,10749,32,,,,9017.83,0
17014010,12:46:31,12:46:31,792,33,,,,9554.64,0
17014010,12:47:25,12:47:25,793,34,,,,9999.97,0
17014010,12:48:00,12:48:00,510,35,,1,,10262.19,
17014100,12:20:00,12:20:00,7091,1,,,1,0,
17014100,12:20:57,12:20:57,7733,2,,,,411.62,0
17014100,12:21:36,12:21:36,9503,3,,,,618.09,0
17014100,12:22:14,12:22:14,23,4,,,,863.73,0
17014100,12:23:04,12:23:04,24,5,,,,1217.55,0
17014100,12:24:00,12:24:00,26,6,,,,1559.5,0
17014100,12:25:03,12:25:03,27,7,,,,1958.56,0
17014100,12:25:30,12:25:30,28,8,,,,2121.44,0
17014100,12:26:23,12:26:23,29,9,,,,2459.47,0
17014100,12:27:22,12:27:22,30,10,,,,2763.33,0
17014100,12:28:00,12:28:00,772,11,,,,2957.37,
17014100,12:29:01,12:29:01,773,12,,,,3330.1,0
17014100,12:29:50,12:29:50,774,13,,,,3625.32,0
17014100,12:30:46,12:30:46,775,14,,,,4077.46,0
17014100,12:31:14,12:31:14,776,15,,,,4251.11,0
17014100,12:31:49,12:31:49,777,16,,,,4473.61,0
17014100,12:32:30,12:32:30,778,17,,,,4681.44,0
17014100,12:33:05,12:33:05,779,18,,,,4896.13,0
17014100,12:33:34,12:33:34,780,19,,,,5020.96,0
17014100,12:33:52,12:33:52,781,20,,,,5119.59,0
17014100,12:34:36,12:34:36,782,21,,,,5403.95,0
17014100,12:35:11,12:35:11,783,22,,,,5612.14,0
17014100,12:35:48,12:35:48,784,23,,,,5863.6,0
17014100,12:36:17,12:36:17,785,24,,,,6098.24,0
17014100,12:37:00,12:37:00,2491,25,,,,6318.94,
17014100,12:38:03,12:38:03,2492,26,,,,6566.56,0
17014100,12:39:32,12:39:32,2493,27,,,,6985.51,0
17014100,12:40:14,12:40:14,2494,28,,,,7168.38,0
17014100,12:41:49,12:41:49,1064,29,,,,7617.21,0
17014100,12:43:47,12:43:47,1065,30,,,,8418.35,0
17014100,12:44:27,12:44:27,790,31,,,,8688.64,0
17014100,12:45:19,12:45:19,10749,32,,,,9017.83,0
17014100,12:46:31,12:46:31,792,33,,,,9554.64,0
17014100,12:47:25,12:47:25,793,34,,,,9999.97,0
17014100,12:48:00,12:48:00,510,35,,1,,10262.19,
17014110,12:20:00,12:20:00,7091,1,,,1,0,
17014110,12:20:57,12:20:57,7733,2,,,,411.62,0
17014110,12:21:36,12:21:36,9503,3,,,,618.09,0
17014110,12:22:14,12:22:14,23,4,,,,863.73,0
17014110,12:23:04,12:23:04,24,5,,,,1217.55,0
17014110,12:24:00,12:24:00,26,6,,,,1559.5,0
17014110,12:25:03,12:25:03,27,7,,,,1958.56,0
17014110,12:25:30,12:25:30,28,8,,,,2121.44,0
17014110,12:26:23,12:26:23,29,9,,,,2459.47,0
17014110,12:27:22,12:27:22,30,10,,,,2763.33,0
17014110,12:28:00,12:28:00,772,11,,,,2957.37,
17014110,12:29:01,12:29:01,773,12,,,,3330.1,0
17014110,12:29:50,12:29:50,774,13,,,,3625.32,0
17014110,12:30:46,12:30:46,775,14,,,,4077.46,0
17014110,12:31:14,12:31:14,776,15,,,,4251.11,0
17014110,12:31:49,12:31:49,777,16,,,,4473.61,0
17014110,12:32:30,12:32:30,778,17,,,,4681.44,0
17014110,12:33:05,12:33:05,779,18,,,,4896.13,0
17014110,12:33:34,12:33:34,780,19,,,,5020.96,0
17014110,12:33:52,12:33:52,781,20,,,,5119.59,0
17014110,12:34:36,12:34:36,782,21,,,,5403.95,0
17014110,12:35:11,12:35:11,783,22,,,,5612.14,0
17014110,12:35:48,12:35:48,784,23,,,,5863.6,0
17014110,12:36:17,12:36:17,785,24,,,,6098.24,0
17014110,12:37:00,12:37:00,2491,25,,,,6318.94,
17014110,12:38:03,12:38:03,2492,26,,,,6566.56,0
17014110,12:39:32,12:39:32,2493,27,,,,6985.51,0
17014110,12:40:14,12:40:14,2494,28,,,,7168.38,0
17014110,12:41:49,12:41:49,1064,29,,,,7617.21,0
17014110,12:43:47,12:43:47,1065,30,,,,8418.35,0
17014110,12:44:27,12:44:27,790,31,,,,8688.64,0
17014110,12:45:19,12:45:19,10749,32,,,,9017.83,0
17014110,12:46:31,12:46:31,792,33,,,,9554.64,0
17014110,12:47:25,12:47:25,793,34,,,,9999.97,0
17014110,12:48:00,12:48:00,510,35,,1,,10262.19,
17658020,08:03:00,08:03:00,7091,1,,,1,0,
17658020,08:04:04,08:04:04,7733,2,,,,411.62,0
17658020,08:04:48,08:04:48,9503,3,,,,618.09,0
17658020,08:05:31,08:05:31,23,4,,,,863.73,0
17658020,08:06:28,08:06:28,24,5,,,,1217.55,0
17658020,08:07:30,08:07:30,26,6,,,,1559.5,0
17658020,08:08:41,08:08:41,27,7,,,,1958.56,0
17658020,08:09:11,08:09:11,28,8,,,,2121.44,0
17658020,08:10:11,08:10:11,29,9,,,,2459.47,0
17658020,08:11:17,08:11:17,30,10,,,,2763.33,0
17658020,08:12:00,08:12:00,772,11,,,,2957.37,
17658020,08:13:01,08:13:01,773,12,,,,3330.1,0
17658020,08:13:50,08:13:50,774,13,,,,3625.32,0
17658020,08:14:46,08:14:46,775,14,,,,4077.46,0
17658020,08:15:14,08:15:14,776,15,,,,4251.11,0
17658020,08:15:49,08:15:49,777,16,,,,4473.61,0
17658020,08:16:30,08:16:30,778,17,,,,4681.44,0
17658020,08:17:05,08:17:05,779,18,,,,4896.13,0
17658020,08:17:34,08:17:34,780,19,,,,5020.96,0
17658020,08:17:52,08:17:52,781,20,,,,5119.59,0
17658020,08:18:36,08:18:36,782,21,,,,5403.95,0
17658020,08:19:11,08:19:11,783,22,,,,5612.14,0
17658020,08:19:48,08:19:48,784,23,,,,5863.6,0
17658020,08:20:17,08:20:17,785,24,,,,6098.24,0
17658020,08:21:00,08:21:00,2491,25,,,,6318.94,
17658020,08:21:52,08:21:52,2492,26,,,,6566.56,0
17658020,08:23:04,08:23:04,2493,27,,,,6985.51,0
17658020,08:23:39,08:23:39,2494,28,,,,7168.38,0
17658020,08:24:56,08:24:56,1064,29,,,,7617.21,0
17658020,08:26:33,08:26:33,1065,30,,,,8418.35,0
17658020,08:27:06,08:27:06,790,31,,,,8688.64,0
17658020,08:27:48,08:27:48,10749,32,,,,9017.83,0
17658020,08:28:47,08:28:47,792,33,,,,9554.64,0
17658020,08:29:31,08:29:31,793,34,,,,9999.97,0
17658020,08:30:00,08:30:00,510,35,,1,,10262.19,
17658030,08:03:00,08:03:00,7091,1,,,1,0,
17658030,08:04:04,08:04:04,7733,2,,,,411.62,0
17658030,08:04:48,08:04:48,9503,3,,,,618.09,0
17658030,08:05:31,08:05:31,23,4,,,,863.73,0
17658030,08:06:28,08:06:28,24,5,,,,1217.55,0
17658030,08:07:30,08:07:30,26,6,,,,1559.5,0
17658030,08:08:41,08:08:41,27,7,,,,1958.56,0
17658030,08:09:11,08:09:11,28,8,,,,2121.44,0
17658030,08:10:11,08:10:11,29,9,,,,2459.47,0
17658030,08:11:17,08:11:17,30,10,,,,2763.33,0
17658030,08:12:00,08:12:00,772,11,,,,2957.37,
17658030,08:13:01,08:13:01,773,12,,,,3330.1,0
17658030,08:13:50,08:13:50,774,13,,,,3625.32,0
17658030,08:14:46,08:14:46,775,14,,,,4077.46,0
17658030,08:15:14,08:15:14,776,15,,,,4251.11,0
17658030,08:15:49,08:15:49,777,16,,,,4473.61,0
17658030,08:16:30,08:16:30,778,17,,,,4681.44,0
17658030,08:17:05,08:17:05,779,18,,,,4896.13,0
17658030,08:17:34,08:17:34,780,19,,,,5020.96,0
17658030,08:17:52,08:17:52,781,20,,,,5119.59,0
17658030,08:18:36,08:18:36,782,21,,,,5403.95,0
17658030,08:19:11,08:19:11,783,22,,,,5612.14,0
17658030,08:19:48,08:19:48,784,23,,,,5863.6,0
17658030,08:20:17,08:20:17,785,24,,,,6098.24,0
17658030,08:21:00,08:21:00,2491,25,,,,6318.94,
17658030,08:21:52,08:21:52,2492,26,,,,6566.56,0
17658030,08:23:04,08:23:04,2493,27,,,,6985.51,0
17658030,08:23:39,08:23:39,2494,28,,,,7168.38,0
17658030,08:24:56,08:24:56,1064,29,,,,7617.21,0
17658030,08:26:33,08:26:33,1065,30,,,,8418.35,0
17658030,08:27:06,08:27:06,790,31,,,,8688.64,0
17658030,08:27:48,08:27:48,10749,32,,,,9017.83,0
17658030,08:28:47,08:28:47,792,33,,,,9554.64,0
17658030,08:29:31,08:29:31,793,34,,,,9999.97,0
17658030,08:30:00,08:30:00,510,35,,1,,10262.19,
17658040,08:03:00,08:03:00,7091,1,,,1,0,
17658040,08:04:04,08:04:04,7733,2,,,,411.62,0
17658040,08:04:48,08:04:48,9503,3,,,,618.09,0
17658040,08:05:31,08:05:31,23,4,,,,863.73,0
17658040,08:06:28,08:06:28,24,5,,,,1217.55,0
17658040,08:07:30,08:07:30,26,6,,,,1559.5,0
17658040,08:08:41,08:08:41,27,7,,,,1958.56,0
17658040,08:09:11,08:09:11,28,8,,,,2121.44,0
17658040,08:10:11,08:10:11,29,9,,,,2459.47,0
17658040,08:11:17,08:11:17,30,10,,,,2763.33,0
17658040,08:12:00,08:12:00,772,11,,,,2957.37,
17658040,08:13:01,08:13:01,773,12,,,,3330.1,0
17658040,08:13:50,08:13:50,774,13,,,,3625.32,0
17658040,08:14:46,08:14:46,775,14,,,,4077.46,0
17658040,08:15:14,08:15:14,776,15,,,,4251.11,0
17658040,08:15:49,08:15:49,777,16,,,,4473.61,0
17658040,08:16:30,08:16:30,778,17,,,,4681.44,0
17658040,08:17:05,08:17:05,779,18,,,,4896.13,0
17658040,08:17:34,08:17:34,780,19,,,,5020.96,0
17658040,08:17:52,08:17:52,781,20,,,,5119.59,0
17658040,08:18:36,08:18:36,782,21,,,,5403.95,0
17658040,08:19:11,08:19:11,783,22,,,,5612.14,0
17658040,08:19:48,08:19:48,784,23,,,,5863.6,0
17658040,08:20:17,08:20:17,785,24,,,,6098.24,0
17658040,08:21:00,08:21:00,2491,25,,,,6318.94,
17658040,08:21:52,08:21:52,2492,26,,,,6566.56,0
17658040,08:23:04,08:23:04,2493,27,,,,6985.51,0
17658040,08:23:39,08:23:39,2494,28,,,,7168.38,0
17658040,08:24:56,08:24:56,1064,29,,,,7617.21,0
17658040,08:26:33,08:26:33,1065,30,,,,8418.35,0
17658040,08:27:06,08:27:06,790,31,,,,8688.64,0
17658040,08:27:48,08:27:48,10749,32,,,,9017.83,0
17658040,08:28:47,08:28:47,792,33,,,,9554.64,0
17658040,08:29:31,08:29:31,793,34,,,,9999.97,0
17658040,08:30:00,08:30:00,510,35,,1,,10262.19,
17658050,08:03:00,08:03:00,7091,1,,,1,0,
17658050,08:04:04,08:04:04,7733,2,,,,411.62,0
17658050,08:04:48,08:04:48,9503,3,,,,618.09,0
17658050,08:05:31,08:05:31,23,4,,,,863.73,0
17658050,08:06:28,08:06:28,24,5,,,,1217.55,0
17658050,08:07:30,08:07:30,26,6,,,,1559.5,0
17658050,08:08:41,08:08:41,27,7,,,,1958.56,0
17658050,08:09:11,08:09:11,28,8,,,,2121.44,0
17658050,08:10:11,08:10:11,29,9,,,,2459.47,0
17658050,08:11:17,08:11:17,30,10,,,,2763.33,0
17658050,08:12:00,08:12:00,772,11,,,,2957.37,
17658050,08:13:01,08:13:01,773,12,,,,3330.1,0
17658050,08:13:50,08:13:50,774,13,,,,3625.32,0
17658050,08:14:46,08:14:46,775,14,,,,4077.46,0
17658050,08:15:14,08:15:14,776,15,,,,4251.11,0
17658050,08:15:49,08:15:49,777,16,,,,4473.61,0
17658050,08:16:30,08:16:30,778,17,,,,4681.44,0
17658050,08:17:05,08:17:05,779,18,,,,4896.13,0
17658050,08:17:34,08:17:34,780,19,,,,5020.96,0
17658050,08:17:52,08:17:52,781,20,,,,5119.59,0
17658050,08:18:36,08:18:36,782,21,,,,5403.95,0
17658050,08:19:11,08:19:11,783,22,,,,5612.14,0
17658050,08:19:48,08:19:48,784,23,,,,5863.6,0
17658050,08:20:17,08:20:17,785,24,,,,6098.24,0
17658050,08:21:00,08:21:00,2491,25,,,,6318.94,
17658050,08:21:52,08:21:52,2492,26,,,,6566.56,0
17658050,08:23:04,08:23:04,2493,27,,,,6985.51,0
17658050,08:23:39,08:23:39,2494,28,,,,7168.38,0
17658050,08:24:56,08:24:56,1064,29,,,,7617.21,0
17658050,08:26:33,08:26:33,1065,30,,,,8418.35,0
17658050,08:27:06,08:27:06,790,31,,,,8688.64,0
17658050,08:27:48,08:27:48,10749,32,,,,9017.83,0
17658050,08:28:47,08:28:47,792,33,,,,9554.64,0
17658050,08:29:31,08:29:31,793,34,,,,9999.97,0
17658050,08:30:00,08:30:00,510,35,,1,,10262.19,
17658060,08:03:00,08:03:00,7091,1,,,1,0,
17658060,08:04:04,08:04:04,7733,2,,,,411.62,0
17658060,08:04:48,08:04:48,9503,3,,,,618.09,0
17658060,08:05:31,08:05:31,23,4,,,,863.73,0
17658060,08:06:28,08:06:28,24,5,,,,1217.55,0
17658060,08:07:30,08:07:30,26,6,,,,1559.5,0
17658060,08:08:41,08:08:41,27,7,,,,1958.56,0
17658060,08:09:11,08:09:11,28,8,,,,2121.44,0
17658060,08:10:11,08:10:11,29,9,,,,2459.47,0
17658060,08:11:17,08:11:17,30,10,,,,2763.33,0
17658060,08:12:00,08:12:00,772,11,,,,2957.37,
17658060,08:13:01,08:13:01,773,12,,,,3330.1,0
17658060,08:13:50,08:13:50,774,13,,,,3625.32,0
17658060,08:14:46,08:14:46,775,14,,,,4077.46,0
17658060,08:15:14,08:15:14,776,15,,,,4251.11,0
17658060,08:15:49,08:15:49,777,16,,,,4473.61,0
17658060,08:16:30,08:16:30,778,17,,,,4681.44,0
17658060,08:17:05,08:17:05,779,18,,,,4896.13,0
17658060,08:17:34,08:17:34,780,19,,,,5020.96,0
17658060,08:17:52,08:17:52,781,20,,,,5119.59,0
17658060,08:18:36,08:18:36,782,21,,,,5403.95,0
17658060,08:19:11,08:19:11,783,22,,,,5612.14,0
17658060,08:19:48,08:19:48,784,23,,,,5863.6,0
17658060,08:20:17,08:20:17,785,24,,,,6098.24,0
17658060,08:21:00,08:21:00,2491,25,,,,6318.94,
17658060,08:21:52,08:21:52,2492,26,,,,6566.56,0
17658060,08:23:04,08:23:04,2493,27,,,,6985.51,0
17658060,08:23:39,08:23:39,2494,28,,,,7168.38,0
17658060,08:24:56,08:24:56,1064,29,,,,7617.21,0
17658060,08:26:33,08:26:33,1065,30,,,,8418.35,0
17658060,08:27:06,08:27:06,790,31,,,,8688.64,0
17658060,08:27:48,08:27:48,10749,32,,,,9017.83,0
17658060,08:28:47,08:28:47,792,33,,,,9554.64,0
17658060,08:29:31,08:29:31,793,34,,,,9999.97,0
17658060,08:30:00,08:30:00,510,35,,1,,10262.19,
17658080,08:03:00,08:03:00,7091,1,,,1,0,
17658080,08:04:04,08:04:04,7733,2,,,,411.62,0
17658080,08:04:48,08:04:48,9503,3,,,,618.09,0
17658080,08:05:31,08:05:31,23,4,,,,863.73,0
17658080,08:06:28,08:06:28,24,5,,,,1217.55,0
17658080,08:07:30,08:07:30,26,6,,,,1559.5,0
17658080,08:08:41,08:08:41,27,7,,,,1958.56,0
17658080,08:09:11,08:09:11,28,8,,,,2121.44,0
17658080,08:10:11,08:10:11,29,9,,,,2459.47,0
17658080,08:11:17,08:11:17,30,10,,,,2763.33,0
17658080,08:12:00,08:12:00,772,11,,,,2957.37,
17658080,08:13:01,08:13:01,773,12,,,,3330.1,0
17658080,08:13:50,08:13:50,774,13,,,,3625.32,0
17658080,08:14:46,08:14:46,775,14,,,,4077.46,0
17658080,08:15:14,08:15:14,776,15,,,,4251.11,0
17658080,08:15:49,08:15:49,777,16,,,,4473.61,0
17658080,08:16:30,08:16:30,778,17,,,,4681.44,0
17658080,08:17:05,08:17:05,779,18,,,,4896.13,0
17658080,08:17:34,08:17:34,780,19,,,,5020.96,0
17658080,08:17:52,08:17:52,781,20,,,,5119.59,0
17658080,08:18:36,08:18:36,782,21,,,,5403.95,0
17658080,08:19:11,08:19:11,783,22,,,,5612.14,0
17658080,08:19:48,08:19:48,784,23,,,,5863.6,0
17658080,08:20:17,08:20:17,785,24,,,,6098.24,0
17658080,08:21:00,08:21:00,2491,25,,,,6318.94,
17658080,08:21:52,08:21:52,2492,26,,,,6566.56,0
17658080,08:23:04,08:23:04,2493,27,,,,6985.51,0
17658080,08:23:39,08:23:39,2494,28,,,,7168.38,0
17658080,08:24:56,08:24:56,1064,29,,,,7617.21,0
17658080,08:26:33,08:26:33,1065,30,,,,8418.35,0
17658080,08:27:06,08:27:06,790,31,,,,8688.64,0
17658080,08:27:48,08:27:48,10749,32,,,,9017.83,0
17658080,08:28:47,08:28:47,792,33,,,,9554.64,0
17658080,08:29:31,08:29:31,793,34,,,,9999.97,0
17658080,08:30:00,08:30:00,510,35,,1,,10262.19,
1778020,16:40:00,16:40:00,7091,1,,,1,0,
1778020,16:41:18,16:41:18,7733,2,,,,411.62,0
1778020,16:42:13,16:42:13,9503,3,,,,618.09,0
1778020,16:43:04,16:43:04,23,4,,,,863.73,0
1778020,16:44:14,16:44:14,24,5,,,,1217.55,0
1778020,16:45:30,16:45:30,26,6,,,,1559.5,0
1778020,16:46:57,16:46:57,27,7,,,,1958.56,0
1778020,16:47:34,16:47:34,28,8,,,,2121.44,0
1778020,16:48:46,16:48:46,29,9,,,,2459.47,0
1778020,16:50:08,16:50:08,30,10,,,,2763.33,0
1778020,16:51:00,16:51:00,772,11,,,,2957.37,
1778020,16:52:21,16:52:21,773,12,,,,3330.1,0
1778020,16:53:27,16:53:27,774,13,,,,3625.32,0
1778020,16:54:42,16:54:42,775,14,,,,4077.46,0
1778020,16:55:19,16:55:19,776,15,,,,4251.11,0
1778020,16:56:06,16:56:06,777,16,,,,4473.61,0
1778020,16:57:00,16:57:00,778,17,,,,4681.44,0
1778020,16:57:46,16:57:46,779,18,,,,4896.13,0
1778020,16:58:26,16:58:26,780,19,,,,5020.96,0
1778020,16:58:49,16:58:49,781,20,,,,5119.59,0
1778020,16:59:48,16:59:48,782,21,,,,5403.95,0
1778020,17:00:35,17:00:35,783,22,,,,5612.14,0
1778020,17:01:24,17:01:24,784,23,,,,5863.6,0
1778020,17:02:03,17:02:03,785,24,,,,6098.24,0
1778020,17:03:00,17:03:00,2491,25,,,,6318.94,
1778020,17:03:52,17:03:52,2492,26,,,,6566.56,0
1778020,17:05:04,17:05:04,2493,27,,,,6985.51,0
1778020,17:05:39,17:05:39,2494,28,,,,7168.38,0
1778020,17:06:56,17:06:56,1064,29,,,,7617.21,0
1778020,17:08:33,17:08:33,1065,30,,,,8418.35,0
1778020,17:09:06,17:09:06,790,31,,,,8688.64,0
1778020,17:09:48,17:09:48,10749,32,,,,9017.83,0
1778020,17:10:47,17:10:47,792,33,,,,9554.64,0
1778020,17:11:31,17:11:31,793,34,,,,9999.97,0
1778020,17:12:00,17:12:00,510,35,,1,,10262.19,
1778030,16:40:00,16:40:00,7091,1,,,1,0,
1778030,16:41:18,16:41:18,7733,2,,,,411.62,0
1778030,16:42:13,16:42:13,9503,3,,,,618.09,0
1778030,16:43:04,16:43:04,23,4,,,,863.73,0
1778030,16:44:14,16:44:14,24,5,,,,1217.55,0
1778030,16:45:30,16:45:30,26,6,,,,1559.5,0
1778030,16:46:57,16:46:57,27,7,,,,1958.56,0
1778030,16:47:34,16:47:34,28,8,,,,2121.44,0
1778030,16:48:46,16:48:46,29,9,,,,2459.47,0
1778030,16:50:08,16:50:08,30,10,,,,2763.33,0
1778030,16:51:00,16:51:00,772,11,,,,2957.37,
1778030,16:52:21,16:52:21,773,12,,,,3330.1,0
1778030,16:53:27,16:53:27,774,13,,,,3625.32,0
1778030,16:54:42,16:54:42,775,14,,,,4077.46,0
1778030,16:55:19,16:55:19,776,15,,,,4251.11,0
1778030,16:56:06,16:56:06,777,16,,,,4473.61,0
1778030,16:57:00,16:57:00,778,17,,,,4681.44,0
1778030,16:57:46,16:57:46,779,18,,,,4896.13,0
1778030,16:58:26,16:58:26,780,19,,,,5020.96,0
1778030,16:58:49,16:58:49,781,20,,,,5119.59,0
1778030,16:59:48,16:59:48,782,21,,,,5403.95,0
1778030,17:00:35,17:00:35,783,22,,,,5612.14,0
1778030,17:01:24,17:01:24,784,23,,,,5863.6,0
1778030,17:02:03,17:02:03,785,24,,,,6098.24,0
1778030,17:03:00,17:03:00,2491,25,,,,6318.94,
1778030,17:03:52,17:03:52,2492,26,,,,6566.56,0
1778030,17:05:04,17:05:04,2493,27,,,,6985.51,0
1778030,17:05:39,17:05:39,2494,28,,,,7168.38,0
1778030,17:06:56,17:06:56,1064,29,,,,7617.21,0
1778030,17:08:33,17:08:33,1065,30,,,,8418.35,0
1778030,17:09:06,17:09:06,790,31,,,,8688.64,0
1778030,17:09:48,17:09:48,10749,32,,,,9017.83,0
1778030,17:10:47,17:10:47,792,33,,,,9554.64,0
1778030,17:11:31,17:11:31,793,34,,,,9999.97,0
1778030,17:12:00,17:12:00,510,35,,1,,10262.19,
1778040,16:40:00,16:40:00,7091,1,,,1,0,
1778040,16:41:18,16:41:18,7733,2,,,,411.62,0
1778040,16:42:13,16:42:13,9503,3,,,,618.09,0
1778040,16:43:04,16:43:04,23,4,,,,863.73,0
1778040,16:44:14,16:44:14,24,5,,,,1217.55,0
1778040,16:45:30,16:45:30,26,6,,,,1559.5,0
1778040,16:46:57,16:46:57,27,7,,,,1958.56,0
1778040,16:47:34,16:47:34,28,8,,,,2121.44,0
1778040,16:48:46,16:48:46,29,9,,,,2459.47,0
1778040,16:50:08,16:50:08,30,10,,,,2763.33,0
1778040,16:51:00,16:51:00,772,11,,,,2957.37,
1778040,16:52:21,16:52:21,773,12,,,,3330.1,0
1778040,16:53:27,16:53:27,774,13,,,,3625.32,0
1778040,16:54:42,16:54:42,775,14,,,,4077.46,0
1778040,16:55:19,16:55:19,776,15,,,,4251.11,0
1778040,16:56:06,16:56:06,777,16,,,,4473.61,0
1778040,16:57:00,16:57:00,778,17,,,,4681.44,0
1778040,16:57:46,16:57:46,779,18,,,,4896.13,0
1778040,16:58:26,16:58:26,780,19,,,,5020.96,0
1778040,16:58:49,16:58:49,781,20,,,,5119.59,0
1778040,16:59:48,16:59:48,782,21,,,,5403.95,0
1778040,17:00:35,17:00:35,783,22,,,,5612.14,0
1778040,17:01:24,17:01:24,784,23,,,,5863.6,0
1778040,17:02:03,17:02:03,785,24,,,,6098.24,0
1778040,17:03:00,17:03:00,2491,25,,,,6318.94,
1778040,17:03:52,17:03:52,2492,26,,,,6566.56,0
1778040,17:05:04,17:05:04,2493,27,,,,6985.51,0
1778040,17:05:39,17:05:39,2494,28,,,,7168.38,0
1778040,17:06:56,17:06:56,1064,29,,,,7617.21,0
1778040,17:08:33,17:08:33,1065,30,,,,8418.35,0
1778040,17:09:06,17:09:06,790,31,,,,8688.64,0
1778040,17:09:48,17:09:48,10749,32,,,,9017.83,0
1778040,17:10:47,17:10:47,792,33,,,,9554.64,0
1778040,17:11:31,17:11:31,793,34,,,,9999.97,0
1778040,17:12:00,17:12:00,510,35,,1,,10262.19,
1778050,16:40:00,16:40:00,7091,1,,,1,0,
1778050,16:41:18,16:41:18,7733,2,,,,411.62,0
1778050,16:42:13,16:42:13,9503,3,,,,618.09,0
1778050,16:43:04,16:43:04,23,4,,,,863.73,0
1778050,16:44:14,16:44:14,24,5,,,,1217.55,0
1778050,16:45:30,16:45:30,26,6,,,,1559.5,0
1778050,16:46:57,16:46:57,27,7,,,,1958.56,0
1778050,16:47:34,16:47:34,28,8,,,,2121.44,0
1778050,16:48:46,16:48:46,29,9,,,,2459.47,0
1778050,16:50:08,16:50:08,30,10,,,,2763.33,0
1778050,16:51:00,16:51:00,772,11,,,,2957.37,
1778050,16:52:21,16:52:21,773,12,,,,3330.1,0
1778050,16:53:27,16:53:27,774,13,,,,3625.32,0
1778050,16:54:42,16:54:42,775,14,,,,4077.46,0
1778050,16:55:19,16:55:19,776,15,,,,4251.11,0
1778050,16:56:06,16:56:06,777,16,,,,4473.61,0
1778050,16:57:00,16:57:00,778,17,,,,4681.44,0
1778050,16:57:46,16:57:46,779,18,,,,4896.13,0
1778050,16:58:26,16:58:26,780,19,,,,5020.96,0
1778050,16:58:49,16:58:49,781,20,,,,5119.59,0
1778050,16:59:48,16:59:48,782,21,,,,5403.95,0
1778050,17:00:35,17:00:35,783,22,,,,5612.14,0
1778050,17:01:24,17:01:24,784,23,,,,5863.6,0
1778050,17:02:03,17:02:03,785,24,,,,6098.24,0
1778050,17:03:00,17:03:00,2491,25,,,,6318.94,
1778050,17:03:52,17:03:52,2492,26,,,,6566.56,0
1778050,17:05:04,17:05:04,2493,27,,,,6985.51,0
1778050,17:05:39,17:05:39,2494,28,,,,7168.38,0
1778050,17:06:56,17:06:56,1064,29,,,,7617.21,0
1778050,17:08:33,17:08:33,1065,30,,,,8418.35,0
1778050,17:09:06,17:09:06,790,31,,,,8688.64,0
1778050,17:09:48,17:09:48,10749,32,,,,9017.83,0
1778050,17:10:47,17:10:47,792,33,,,,9554.64,0
1778050,17:11:31,17:11:31,793,34,,,,9999.97,0
1778050,17:12:00,17:12:00,510,35,,1,,10262.19,
1778060,16:40:00,16:40:00,7091,1,,,1,0,
1778060,16:41:18,16:41:18,7733,2,,,,411.62,0
1778060,16:42:13,16:42:13,9503,3,,,,618.09,0
1778060,16:43:04,16:43:04,23,4,,,,863.73,0
1778060,16:44:14,16:44:14,24,5,,,,1217.55,0
1778060,16:45:30,16:45:30,26,6,,,,1559.5,0
1778060,16:46:57,16:46:57,27,7,,,,1958.56,0
1778060,16:47:34,16:47:34,28,8,,,,2121.44,0
1778060,16:48:46,16:48:46,29,9,,,,2459.47,0
1778060,16:50:08,16:50:08,30,10,,,,2763.33,0
1778060,16:51:00,16:51:00,772,11,,,,2957.37,
1778060,16:52:21,16:52:21,773,12,,,,3330.1,0
1778060,16:53:27,16:53:27,774,13,,,,3625.32,0
1778060,16:54:42,16:54:42,775,14,,,,4077.46,0
1778060,16:55:19,16:55:19,776,15,,,,4251.11,0
1778060,16:56:06,16:56:06,777,16,,,,4473.61,0
1778060,16:57:00,16:57:00,778,17,,,,4681.44,0
1778060,16:57:46,16:57:46,779,18,,,,4896.13,0
1778060,16:58:26,16:58:26,780,19,,,,5020.96,0
1778060,16:58:49,16:58:49,781,20,,,,5119.59,0
1778060,16:59:48,16:59:48,782,21,,,,5403.95,0
1778060,17:00:35,17:00:35,783,22,,,,5612.14,0
1778060,17:01:24,17:01:24,784,23,,,,5863.6,0
1778060,17:02:03,17:02:03,785,24,,,,6098.24,0
1778060,17:03:00,17:03:00,2491,25,,,,6318.94,
1778060,17:03:52,17:03:52,2492,26,,,,6566.56,0
1778060,17:05:04,17:05:04,2493,27,,,,6985.51,0
1778060,17:05:39,17:05:39,2494,28,,,,7168.38,0
1778060,17:06:56,17:06:56,1064,29,,,,7617.21,0
1778060,17:08:33,17:08:33,1065,30,,,,8418.35,0
1778060,17:09:06,17:09:06,790,31,,,,8688.64,0
1778060,17:09:48,17:09:48,10749,32,,,,9017.83,0
1778060,17:10:47,17:10:47,792,33,,,,9554.64,0
1778060,17:11:31,17:11:31,793,34,,,,9999.97,0
1778060,17:12:00,17:12:00,510,35,,1,,10262.19,
1778080,16:40:00,16:40:00,7091,1,,,1,0,
1778080,16:41:18,16:41:18,7733,2,,,,411.62,0
1778080,16:42:13,16:42:13,9503,3,,,,618.09,0
1778080,16:43:04,16:43:04,23,4,,,,863.73,0
1778080,16:44:14,16:44:14,24,5,,,,1217.55,0
1778080,16:45:30,16:45:30,26,6,,,,1559.5,0
1778080,16:46:57,16:46:57,27,7,,,,1958.56,0
1778080,16:47:34,16:47:34,28,8,,,,2121.44,0
1778080,16:48:46,16:48:46,29,9,,,,2459.47,0
1778080,16:50:08,16:50:08,30,10,,,,2763.33,0
1778080,16:51:00,16:51:00,772,11,,,,2957.37,
1778080,16:52:21,16:52:21,773,12,,,,3330.1,0
1778080,16:53:27,16:53:27,774,13,,,,3625.32,0
1778080,16:54:42,16:54:42,775,14,,,,4077.46,0
1778080,16:55:19,16:55:19,776,15,,,,4251.11,0
1778080,16:56:06,16:56:06,777,16,,,,4473.61,0
1778080,16:57:00,16:57:00,778,17,,,,4681.44,0
1778080,16:57:46,16:57:46,779,18,,,,4896.13,0
1778080,16:58:26,16:58:26,780,19,,,,5020.96,0
1778080,16:58:49,16:58:49,781,20,,,,5119.59,0
1778080,16:59:48,16:59:48,782,21,,,,5403.95,0
1778080,17:00:35,17:00:35,783,22,,,,5612.14,0
1778080,17:01:24,17:01:24,784,23,,,,5863.6,0
1778080,17:02:03,17:02:03,785,24,,,,6098.24,0
1778080,17:03:00,17:03:00,2491,25,,,,6318.94,
1778080,17:03:52,17:03:52,2492,26,,,,6566.56,0
1778080,17:05:04,17:05:04,2493,27,,,,6985.51,0
1778080,17:05:39,17:05:39,2494,28,,,,7168.38,0
1778080,17:06:56,17:06:56,1064,29,,,,7617.21,0
1778080,17:08:33,17:08:33,1065,30,,,,8418.35,0
1778080,17:09:06,17:09:06,790,31,,,,8688.64,0
1778080,17:09:48,17:09:48,10749,32,,,,9017.83,0
1778080,17:10:47,17:10:47,792,33,,,,9554.64,0
1778080,17:11:31,17:11:31,793,34,,,,9999.97,0
1778080,17:12:00,17:12:00,510,35,,1,,10262.19,
17797010,09:50:00,09:50:00,7091,1,,,1,0,
17797010,09:50:50,09:50:50,7733,2,,,,411.62,0
17797010,09:51:24,09:51:24,9503,3,,,,618.09,0
17797010,09:51:57,09:51:57,23,4,,,,863.73,0
17797010,09:52:41,09:52:41,24,5,,,,1217.55,0
17797010,09:53:30,09:53:30,26,6,,,,1559.5,0
17797010,09:54:25,09:54:25,27,7,,,,1958.56,0
17797010,09:54:48,09:54:48,28,8,,,,2121.44,0
17797010,09:55:35,09:55:35,29,9,,,,2459.47,0
17797010,09:56:27,09:56:27,30,10,,,,2763.33,0
17797010,09:57:00,09:57:00,772,11,,,,2957.37,
17797010,09:57:47,09:57:47,773,12,,,,3330.1,0
17797010,09:58:25,09:58:25,774,13,,,,3625.32,0
17797010,09:59:09,09:59:09,775,14,,,,4077.46,0
17797010,09:59:31,09:59:31,776,15,,,,4251.11,0
17797010,09:59:58,09:59:58,777,16,,,,4473.61,0
17797010,10:00:30,10:00:30,778,17,,,,4681.44,0
17797010,10:00:57,10:00:57,779,18,,,,4896.13,0
17797010,10:01:20,10:01:20,780,19,,,,5020.96,0
17797010,10:01:34,10:01:34,781,20,,,,5119.59,0
17797010,10:02:08,10:02:08,782,21,,,,5403.95,0
17797010,10:02:35,10:02:35,783,22,,,,5612.14,0
17797010,10:03:04,10:03:04,784,23,,,,5863.6,0
17797010,10:03:27,10:03:27,785,24,,,,6098.24,0
17797010,10:04:00,10:04:00,2491,25,,,,6318.94,
17797010,10:04:52,10:04:52,2492,26,,,,6566.56,0
17797010,10:06:04,10:06:04,2493,27,,,,6985.51,0
17797010,10:06:39,10:06:39,2494,28,,,,7168.38,0
17797010,10:07:56,10:07:56,1064,29,,,,7617.21,0
17797010,10:09:33,10:09:33,1065,30,,,,8418.35,0
17797010,10:10:06,10:10:06,790,31,,,,8688.64,0
17797010,10:10:48,10:10:48,10749,32,,,,9017.83,0
17797010,10:11:47,10:11:47,792,33,,,,9554.64,0
17797010,10:12:31,10:12:31,793,34,,,,9999.97,0
17797010,10:13:00,10:13:00,510,35,,1,,10262.19,
17797100,09:50:00,09:50:00,7091,1,,,1,0,
17797100,09:50:50,09:50:50,7733,2,,,,411.62,0
17797100,09:51:24,09:51:24,9503,3,,,,618.09,0
17797100,09:51:57,09:51:57,23,4,,,,863.73,0
17797100,09:52:41,09:52:41,24,5,,,,1217.55,0
17797100,09:53:30,09:53:30,26,6,,,,1559.5,0
17797100,09:54:25,09:54:25,27,7,,,,1958.56,0
17797100,09:54:48,09:54:48,28,8,,,,2121.44,0
17797100,09:55:35,09:55:35,29,9,,,,2459.47,0
17797100,09:56:27,09:56:27,30,10,,,,2763.33,0
17797100,09:57:00,09:57:00,772,11,,,,2957.37,
17797100,09:57:47,09:57:47,773,12,,,,3330.1,0
17797100,09:58:25,09:58:25,774,13,,,,3625.32,0
17797100,09:59:09,09:59:09,775,14,,,,4077.46,0
17797100,09:59:31,09:59:31,776,15,,,,4251.11,0
17797100,09:59:58,09:59:58,777,16,,,,4473.61,0
17797100,10:00:30,10:00:30,778,17,,,,4681.44,0
17797100,10:00:57,10:00:57,779,18,,,,4896.13,0
17797100,10:01:20,10:01:20,780,19,,,,5020.96,0
17797100,10:01:34,10:01:34,781,20,,,,5119.59,0
17797100,10:02:08,10:02:08,782,21,,,,5403.95,0
17797100,10:02:35,10:02:35,783,22,,,,5612.14,0
17797100,10:03:04,10:03:04,784,23,,,,5863.6,0
17797100,10:03:27,10:03:27,785,24,,,,6098.24,0
17797100,10:04:00,10:04:00,2491,25,,,,6318.94,
17797100,10:04:52,10:04:52,2492,26,,,,6566.56,0
17797100,10:06:04,10:06:04,2493,27,,,,6985.51,0
17797100,10:06:39,10:06:39,2494,28,,,,7168.38,0
17797100,10:07:56,10:07:56,1064,29,,,,7617.21,0
17797100,10:09:33,10:09:33,1065,30,,,,8418.35,0
17797100,10:10:06,10:10:06,790,31,,,,8688.64,0
17797100,10:10:48,10:10:48,10749,32,,,,9017.83,0
17797100,10:11:47,10:11:47,792,33,,,,9554.64,0
17797100,10:12:31,10:12:31,793,34,,,,9999.97,0
17797100,10:13:00,10:13:00,510,35,,1,,10262.19,
17797110,09:50:00,09:50:00,7091,1,,,1,0,
17797110,09:50:50,09:50:50,7733,2,,,,411.62,0
17797110,09:51:24,09:51:24,9503,3,,,,618.09,0
17797110,09:51:57,09:51:57,23,4,,,,863.73,0
17797110,09:52:41,09:52:41,24,5,,,,1217.55,0
17797110,09:53:30,09:53:30,26,6,,,,1559.5,0
17797110,09:54:25,09:54:25,27,7,,,,1958.56,0
17797110,09:54:48,09:54:48,28,8,,,,2121.44,0
17797110,09:55:35,09:55:35,29,9,,,,2459.47,0
17797110,09:56:27,09:56:27,30,10,,,,2763.33,0
17797110,09:57:00,09:57:00,772,11,,,,2957.37,
17797110,09:57:47,09:57:47,773,12,,,,3330.1,0
17797110,09:58:25,09:58:25,774,13,,,,3625.32,0
17797110,09:59:09,09:59:09,775,14,,,,4077.46,0
17797110,09:59:31,09:59:31,776,15,,,,4251.11,0
17797110,09:59:58,09:59:58,777,16,,,,4473.61,0
17797110,10:00:30,10:00:30,778,17,,,,4681.44,0
17797110,10:00:57,10:00:57,779,18,,,,4896.13,0
17797110,10:01:20,10:01:20,780,19,,,,5020.96,0
17797110,10:01:34,10:01:34,781,20,,,,5119.59,0
17797110,10:02:08,10:02:08,782,21,,,,5403.95,0
17797110,10:02:35,10:02:35,783,22,,,,5612.14,0
17797110,10:03:04,10:03:04,784,23,,,,5863.6,0
17797110,10:03:27,10:03:27,785,24,,,,6098.24,0
17797110,10:04:00,10:04:00,2491,25,,,,6318.94,
17797110,10:04:52,10:04:52,2492,26,,,,6566.56,0
17797110,10:06:04,10:06:04,2493,27,,,,6985.51,0
17797110,10:06:39,10:06:39,2494,28,,,,7168.38,0
17797110,10:07:56,10:07:56,1064,29,,,,7617.21,0
17797110,10:09:33,10:09:33,1065,30,,,,8418.35,0
17797110,10:10:06,10:10:06,790,31,,,,8688.64,0
17797110,10:10:48,10:10:48,10749,32,,,,9017.83,0
17797110,10:11:47,10:11:47,792,33,,,,9554.64,0
17797110,10:12:31,10:12:31,793,34,,,,9999.97,0
17797110,10:13:00,10:13:00,510,35,,1,,10262.19,
18159020,09:35:00,09:35:00,7091,1,,,1,0,
18159020,09:35:57,09:35:57,7733,2,,,,411.62,0
18159020,09:36:36,09:36:36,9503,3,,,,618.09,0
18159020,09:37:14,09:37:14,23,4,,,,863.73,0
18159020,09:38:04,09:38:04,24,5,,,,1217.55,0
18159020,09:39:00,09:39:00,26,6,,,,1559.5,0
18159020,09:40:03,09:40:03,27,7,,,,1958.56,0
18159020,09:40:30,09:40:30,28,8,,,,2121.44,0
18159020,09:41:23,09:41:23,29,9,,,,2459.47,0
18159020,09:42:22,09:42:22,30,10,,,,2763.33,0
18159020,09:43:00,09:43:00,772,11,,,,2957.37,
18159020,09:43:54,09:43:54,773,12,,,,3330.1,0
18159020,09:44:38,09:44:38,774,13,,,,3625.32,0
18159020,09:45:28,09:45:28,775,14,,,,4077.46,0
18159020,09:45:52,09:45:52,776,15,,,,4251.11,0
18159020,09:46:24,09:46:24,777,16,,,,4473.61,0
18159020,09:47:00,09:47:00,778,17,,,,4681.44,0
18159020,09:47:31,09:47:31,779,18,,,,4896.13,0
18159020,09:47:57,09:47:57,780,19,,,,5020.96,0
18159020,09:48:13,09:48:13,781,20,,,,5119.59,0
18159020,09:48:52,09:48:52,782,21,,,,5403.95,0
18159020,09:49:23,09:49:23,783,22,,,,5612.14,0
18159020,09:49:56,09:49:56,784,23,,,,5863.6,0
18159020,09:50:22,09:50:22,785,24,,,,6098.24,0
18159020,09:51:00,09:51:00,2491,25,,,,6318.94,
18159020,09:51:52,09:51:52,2492,26,,,,6566.56,0
18159020,09:53:04,09:53:04,2493,27,,,,6985.51,0
18159020,09:53:39,09:53:39,2494,28,,,,7168.38,0
18159020,09:54:56,09:54:56,1064,29,,,,7617.21,0
18159020,09:56:33,09:56:33,1065,30,,,,8418.35,0
18159020,09:57:06,09:57:06,790,31,,,,8688.64,0
18159020,09:57:48,09:57:48,10749,32,,,,9017.83,0
18159020,09:58:47,09:58:47,792,33,,,,9554.64,0
18159020,09:59:31,09:59:31,793,34,,,,9999.97,0
18159020,10:00:00,10:00:00,510,35,,1,,10262.19,
18159030,09:35:00,09:35:00,7091,1,,,1,0,
18159030,09:35:57,09:35:57,7733,2,,,,411.62,0
18159030,09:36:36,09:36:36,9503,3,,,,618.09,0
18159030,09:37:14,09:37:14,23,4,,,,863.73,0
18159030,09:38:04,09:38:04,24,5,,,,1217.55,0
18159030,09:39:00,09:39:00,26,6,,,,1559.5,0
18159030,09:40:03,09:40:03,27,7,,,,1958.56,0
18159030,09:40:30,09:40:30,28,8,,,,2121.44,0
18159030,09:41:23,09:41:23,29,9,,,,2459.47,0
18159030,09:42:22,09:42:22,30,10,,,,2763.33,0
18159030,09:43:00,09:43:00,772,11,,,,2957.37,
18159030,09:43:54,09:43:54,773,12,,,,3330.1,0
18159030,09:44:38,09:44:38,774,13,,,,3625.32,0
18159030,09:45:28,09:45:28,775,14,,,,4077.46,0
18159030,09:45:52,09:45:52,776,15,,,,4251.11,0
18159030,09:46:24,09:46:24,777,16,,,,4473.61,0
18159030,09:47:00,09:47:00,778,17,,,,4681.44,0
18159030,09:47:31,09:47:31,779,18,,,,4896.13,0
18159030,09:47:57,09:47:57,780,19,,,,5020.96,0
18159030,09:48:13,09:48:13,781,20,,,,5119.59,0
18159030,09:48:52,09:48:52,782,21,,,,5403.95,0
18159030,09:49:23,09:49:23,783,22,,,,5612.14,0
18159030,09:49:56,09:49:56,784,23,,,,5863.6,0
18159030,09:50:22,09:50:22,785,24,,,,6098.24,0
18159030,09:51:00,09:51:00,2491,25,,,,6318.94,
18159030,09:51:52,09:51:52,2492,26,,,,6566.56,0
18159030,09:53:04,09:53:04,2493,27,,,,6985.51,0
18159030,09:53:39,09:53:39,2494,28,,,,7168.38,0
18159030,09:54:56,09:54:56,1064,29,,,,7617.21,0
18159030,09:56:33,09:56:33,1065,30,,,,8418.35,0
18159030,09:57:06,09:57:06,790,31,,,,8688.64,0
18159030,09:57:48,09:57:48,10749,32,,,,9017.83,0
18159030,09:58:47,09:58:47,792,33,,,,9554.64,0
18159030,09:59:31,09:59:31,793,34,,,,9999.97,0
18159030,10:00:00,10:00:00,510,35,,1,,10262.19,
18159040,09:35:00,09:35:00,7091,1,,,1,0,
18159040,09:35:57,09:35:57,7733,2,,,,411.62,0
18159040,09:36:36,09:36:36,9503,3,,,,618.09,0
18159040,09:37:14,09:37:14,23,4,,,,863.73,0
18159040,09:38:04,09:38:04,24,5,,,,1217.55,0
18159040,09:39:00,09:39:00,26,6,,,,1559.5,0
18159040,09:40:03,09:40:03,27,7,,,,1958.56,0
18159040,09:40:30,09:40:30,28,8,,,,2121.44,0
18159040,09:41:23,09:41:23,29,9,,,,2459.47,0
18159040,09:42:22,09:42:22,30,10,,,,2763.33,0
18159040,09:43:00,09:43:00,772,11,,,,2957.37,
18159040,09:43:54,09:43:54,773,12,,,,3330.1,0
18159040,09:44:38,09:44:38,774,13,,,,3625.32,0
18159040,09:45:28,09:45:28,775,14,,,,4077.46,0
18159040,09:45:52,09:45:52,776,15,,,,4251.11,0
18159040,09:46:24,09:46:24,777,16,,,,4473.61,0
18159040,09:47:00,09:47:00,778,17,,,,4681.44,0
18159040,09:47:31,09:47:31,779,18,,,,4896.13,0
18159040,09:47:57,09:47:57,780,19,,,,5020.96,0
18159040,09:48:13,09:48:13,781,20,,,,5119.59,0
18159040,09:48:52,09:48:52,782,21,,,,5403.95,0
18159040,09:49:23,09:49:23,783,22,,,,5612.14,0
18159040,09:49:56,09:49:56,784,23,,,,5863.6,0
18159040,09:50:22,09:50:22,785,24,,,,6098.24,0
18159040,09:51:00,09:51:00,2491,25,,,,6318.94,
18159040,09:51:52,09:51:52,2492,26,,,,6566.56,0
18159040,09:53:04,09:53:04,2493,27,,,,6985.51,0
18159040,09:53:39,09:53:39,2494,28,,,,7168.38,0
18159040,09:54:56,09:54:56,1064,29,,,,7617.21,0
18159040,09:56:33,09:56:33,1065,30,,,,8418.35,0
18159040,09:57:06,09:57:06,790,31,,,,8688.64,0
18159040,09:57:48,09:57:48,10749,32,,,,9017.83,0
18159040,09:58:47,09:58:47,792,33,,,,9554.64,0
18159040,09:59:31,09:59:31,793,34,,,,9999.97,0
18159040,10:00:00,10:00:00,510,35,,1,,10262.19,
18159050,09:35:00,09:35:00,7091,1,,,1,0,
18159050,09:35:57,09:35:57,7733,2,,,,411.62,0
18159050,09:36:36,09:36:36,9503,3,,,,618.09,0
18159050,09:37:14,09:37:14,23,4,,,,863.73,0
18159050,09:38:04,09:38:04,24,5,,,,1217.55,0
18159050,09:39:00,09:39:00,26,6,,,,1559.5,0
18159050,09:40:03,09:40:03,27,7,,,,1958.56,0
18159050,09:40:30,09:40:30,28,8,,,,2121.44,0
18159050,09:41:23,09:41:23,29,9,,,,2459.47,0
18159050,09:42:22,09:42:22,30,10,,,,2763.33,0
18159050,09:43:00,09:43:00,772,11,,,,2957.37,
18159050,09:43:54,09:43:54,773,12,,,,3330.1,0
18159050,09:44:38,09:44:38,774,13,,,,3625.32,0
18159050,09:45:28,09:45:28,775,14,,,,4077.46,0
18159050,09:45:52,09:45:52,776,15,,,,4251.11,0
18159050,09:46:24,09:46:24,777,16,,,,4473.61,0
18159050,09:47:00,09:47:00,778,17,,,,4681.44,0
18159050,09:47:31,09:47:31,779,18,,,,4896.13,0
18159050,09:47:57,09:47:57,780,19,,,,5020.96,0
18159050,09:48:13,09:48:13,781,20,,,,5119.59,0
18159050,09:48:52,09:48:52,782,21,,,,5403.95,0
18159050,09:49:23,09:49:23,783,22,,,,5612.14,0
18159050,09:49:56,09:49:56,784,23,,,,5863.6,0
18159050,09:50:22,09:50:22,785,24,,,,6098.24,0
18159050,09:51:00,09:51:00,2491,25,,,,6318.94,
18159050,09:51:52,09:51:52,2492,26,,,,6566.56,0
18159050,09:53:04,09:53:04,2493,27,,,,6985.51,0
18159050,09:53:39,09:53:39,2494,28,,,,7168.38,0
18159050,09:54:56,09:54:56,1064,29,,,,7617.21,0
18159050,09:56:33,09:56:33,1065,30,,,,8418.35,0
18159050,09:57:06,09:57:06,790,31,,,,8688.64,0
18159050,09:57:48,09:57:48,10749,32,,,,9017.83,0
18159050,09:58:47,09:58:47,792,33,,,,9554.64,0
18159050,09:59:31,09:59:31,793,34,,,,9999.97,0
18159050,10:00:00,10:00:00,510,35,,1,,10262.19,
18159060,09:35:00,09:35:00,7091,1,,,1,0,
18159060,09:35:57,09:35:57,7733,2,,,,411.62,0
18159060,09:36:36,09:36:36,9503,3,,,,618.09,0
18159060,09:37:14,09:37:14,23,4,,,,863.73,0
18159060,09:38:04,09:38:04,24,5,,,,1217.55,0
18159060,09:39:00,09:39:00,26,6,,,,1559.5,0
18159060,09:40:03,09:40:03,27,7,,,,1958.56,0
18159060,09:40:30,09:40:30,28,8,,,,2121.44,0
18159060,09:41:23,09:41:23,29,9,,,,2459.47,0
18159060,09:42:22,09:42:22,30,10,,,,2763.33,0
18159060,09:43:00,09:43:00,772,11,,,,2957.37,
18159060,09:43:54,09:43:54,773,12,,,,3330.1,0
18159060,09:44:38,09:44:38,774,13,,,,3625.32,0
18159060,09:45:28,09:45:28,775,14,,,,4077.46,0
18159060,09:45:52,09:45:52,776,15,,,,4251.11,0
18159060,09:46:24,09:46:24,777,16,,,,4473.61,0
18159060,09:47:00,09:47:00,778,17,,,,4681.44,0
18159060,09:47:31,09:47:31,779,18,,,,4896.13,0
18159060,09:47:57,09:47:57,780,19,,,,5020.96,0
18159060,09:48:13,09:48:13,781,20,,,,5119.59,0
18159060,09:48:52,09:48:52,782,21,,,,5403.95,0
18159060,09:49:23,09:49:23,783,22,,,,5612.14,0
18159060,09:49:56,09:49:56,784,23,,,,5863.6,0
18159060,09:50:22,09:50:22,785,24,,,,6098.24,0
18159060,09:51:00,09:51:00,2491,25,,,,6318.94,
18159060,09:51:52,09:51:52,2492,26,,,,6566.56,0
18159060,09:53:04,09:53:04,2493,27,,,,6985.51,0
18159060,09:53:39,09:53:39,2494,28,,,,7168.38,0
18159060,09:54:56,09:54:56,1064,29,,,,7617.21,0
18159060,09:56:33,09:56:33,1065,30,,,,8418.35,0
18159060,09:57:06,09:57:06,790,31,,,,8688.64,0
18159060,09:57:48,09:57:48,10749,32,,,,9017.83,0
18159060,09:58:47,09:58:47,792,33,,,,9554.64,0
18159060,09:59:31,09:59:31,793,34,,,,9999.97,0
18159060,10:00:00,10:00:00,510,35,,1,,10262.19,
18159080,09:35:00,09:35:00,7091,1,,,1,0,
18159080,09:35:57,09:35:57,7733,2,,,,411.62,0
18159080,09:36:36,09:36:36,9503,3,,,,618.09,0
18159080,09:37:14,09:37:14,23,4,,,,863.73,0
18159080,09:38:04,09:38:04,24,5,,,,1217.55,0
18159080,09:39:00,09:39:00,26,6,,,,1559.5,0
18159080,09:40:03,09:40:03,27,7,,,,1958.56,0
18159080,09:40:30,09:40:30,28,8,,,,2121.44,0
18159080,09:41:23,09:41:23,29,9,,,,2459.47,0
18159080,09:42:22,09:42:22,30,10,,,,2763.33,0
18159080,09:43:00,09:43:00,772,11,,,,2957.37,
18159080,09:43:54,09:43:54,773,12,,,,3330.1,0
18159080,09:44:38,09:44:38,774,13,,,,3625.32,0
18159080,09:45:28,09:45:28,775,14,,,,4077.46,0
18159080,09:45:52,09:45:52,776,15,,,,4251.11,0
18159080,09:46:24,09:46:24,777,16,,,,4473.61,0
18159080,09:47:00,09:47:00,778,17,,,,4681.44,0
18159080,09:47:31,09:47:31,779,18,,,,4896.13,0
18159080,09:47:57,09:47:57,780,19,,,,5020.96,0
18159080,09:48:13,09:48:13,781,20,,,,5119.59,0
18159080,09:48:52,09:48:52,782,21,,,,5403.95,0
18159080,09:49:23,09:49:23,783,22,,,,5612.14,0
18159080,09:49:56,09:49:56,784,23,,,,5863.6,0
18159080,09:50:22,09:50:22,785,24,,,,6098.24,0
18159080,09:51:00,09:51:00,2491,25,,,,6318.94,
18159080,09:51:52,09:51:52,2492,26,,,,6566.56,0
18159080,09:53:04,09:53:04,2493,27,,,,6985.51,0
18159080,09:53:39,09:53:39,2494,28,,,,7168.38,0
18159080,09:54:56,09:54:56,1064,29,,,,7617.21,0
18159080,09:56:33,09:56:33,1065,30,,,,8418.35,0
18159080,09:57:06,09:57:06,790,31,,,,8688.64,0
18159080,09:57:48,09:57:48,10749,32,,,,9017.83,0
18159080,09:58:47,09:58:47,792,33,,,,9554.64,0
18159080,09:59:31,09:59:31,793,34,,,,9999.97,0
18159080,10:00:00,10:00:00,510,35,,1,,10262.19,
18407020,12:40:00,12:40:00,7091,1,,,1,0,
18407020,12:40:57,12:40:57,7733,2,,,,411.62,0
18407020,12:41:36,12:41:36,9503,3,,,,618.09,0
18407020,12:42:14,12:42:14,23,4,,,,863.73,0
18407020,12:43:04,12:43:04,24,5,,,,1217.55,0
18407020,12:44:00,12:44:00,26,6,,,,1559.5,0
18407020,12:45:03,12:45:03,27,7,,,,1958.56,0
18407020,12:45:30,12:45:30,28,8,,,,2121.44,0
18407020,12:46:23,12:46:23,29,9,,,,2459.47,0
18407020,12:47:22,12:47:22,30,10,,,,2763.33,0
18407020,12:48:00,12:48:00,772,11,,,,2957.37,
18407020,12:48:54,12:48:54,773,12,,,,3330.1,0
18407020,12:49:38,12:49:38,774,13,,,,3625.32,0
18407020,12:50:28,12:50:28,775,14,,,,4077.46,0
18407020,12:50:52,12:50:52,776,15,,,,4251.11,0
18407020,12:51:24,12:51:24,777,16,,,,4473.61,0
18407020,12:52:00,12:52:00,778,17,,,,4681.44,0
18407020,12:52:31,12:52:31,779,18,,,,4896.13,0
18407020,12:52:57,12:52:57,780,19,,,,5020.96,0
18407020,12:53:13,12:53:13,781,20,,,,5119.59,0
18407020,12:53:52,12:53:52,782,21,,,,5403.95,0
18407020,12:54:23,12:54:23,783,22,,,,5612.14,0
18407020,12:54:56,12:54:56,784,23,,,,5863.6,0
18407020,12:55:22,12:55:22,785,24,,,,6098.24,0
18407020,12:56:00,12:56:00,2491,25,,,,6318.94,
18407020,12:56:52,12:56:52,2492,26,,,,6566.56,0
18407020,12:58:04,12:58:04,2493,27,,,,6985.51,0
18407020,12:58:39,12:58:39,2494,28,,,,7168.38,0
18407020,12:59:56,12:59:56,1064,29,,,,7617.21,0
18407020,13:01:33,13:01:33,1065,30,,,,8418.35,0
18407020,13:02:06,13:02:06,790,31,,,,8688.64,0
18407020,13:02:48,13:02:48,10749,32,,,,9017.83,0
18407020,13:03:47,13:03:47,792,33,,,,9554.64,0
18407020,13:04:31,13:04:31,793,34,,,,9999.97,0
18407020,13:05:00,13:05:00,510,35,,1,,10262.19,
18407030,12:40:00,12:40:00,7091,1,,,1,0,
18407030,12:40:57,12:40:57,7733,2,,,,411.62,0
18407030,12:41:36,12:41:36,9503,3,,,,618.09,0
18407030,12:42:14,12:42:14,23,4,,,,863.73,0
18407030,12:43:04,12:43:04,24,5,,,,1217.55,0
18407030,12:44:00,12:44:00,26,6,,,,1559.5,0
18407030,12:45:03,12:45:03,27,7,,,,1958.56,0
18407030,12:45:30,12:45:30,28,8,,,,2121.44,0
18407030,12:46:23,12:46:23,29,9,,,,2459.47,0
18407030,12:47:22,12:47:22,30,10,,,,2763.33,0
18407030,12:48:00,12:48:00,772,11,,,,2957.37,
18407030,12:48:54,12:48:54,773,12,,,,3330.1,0
18407030,12:49:38,12:49:38,774,13,,,,3625.32,0
18407030,12:50:28,12:50:28,775,14,,,,4077.46,0
18407030,12:50:52,12:50:52,776,15,,,,4251.11,0
18407030,12:51:24,12:51:24,777,16,,,,4473.61,0
18407030,12:52:00,12:52:00,778,17,,,,4681.44,0
18407030,12:52:31,12:52:31,779,18,,,,4896.13,0
18407030,12:52:57,12:52:57,780,19,,,,5020.96,0
18407030,12:53:13,12:53:13,781,20,,,,5119.59,0
18407030,12:53:52,12:53:52,782,21,,,,5403.95,0
18407030,12:54:23,12:54:23,783,22,,,,5612.14,0
18407030,12:54:56,12:54:56,784,23,,,,5863.6,0
18407030,12:55:22,12:55:22,785,24,,,,6098.24,0
18407030,12:56:00,12:56:00,2491,25,,,,6318.94,
18407030,12:56:52,12:56:52,2492,26,,,,6566.56,0
18407030,12:58:04,12:58:04,2493,27,,,,6985.51,0
18407030,12:58:39,12:58:39,2494,28,,,,7168.38,0
18407030,12:59:56,12:59:56,1064,29,,,,7617.21,0
18407030,13:01:33,13:01:33,1065,30,,,,8418.35,0
18407030,13:02:06,13:02:06,790,31,,,,8688.64,0
18407030,13:02:48,13:02:48,10749,32,,,,9017.83,0
18407030,13:03:47,13:03:47,792,33,,,,9554.64,0
18407030,13:04:31,13:04:31,793,34,,,,9999.97,0
18407030,13:05:00,13:05:00,510,35,,1,,10262.19,
18407040,12:40:00,12:40:00,7091,1,,,1,0,
18407040,12:40:57,12:40:57,7733,2,,,,411.62,0
18407040,12:41:36,12:41:36,9503,3,,,,618.09,0
18407040,12:42:14,12:42:14,23,4,,,,863.73,0
18407040,12:43:04,12:43:04,24,5,,,,1217.55,0
18407040,12:44:00,12:44:00,26,6,,,,1559.5,0
18407040,12:45:03,12:45:03,27,7,,,,1958.56,0
18407040,12:45:30,12:45:30,28,8,,,,2121.44,0
18407040,12:46:23,12:46:23,29,9,,,,2459.47,0
18407040,12:47:22,12:47:22,30,10,,,,2763.33,0
18407040,12:48:00,12:48:00,772,11,,,,2957.37,
18407040,12:48:54,12:48:54,773,12,,,,3330.1,0
18407040,12:49:38,12:49:38,774,13,,,,3625.32,0
18407040,12:50:28,12:50:28,775,14,,,,4077.46,0
18407040,12:50:52,12:50:52,776,15,,,,4251.11,0
18407040,12:51:24,12:51:24,777,16,,,,4473.61,0
18407040,12:52:00,12:52:00,778,17,,,,4681.44,0
18407040,12:52:31,12:52:31,779,18,,,,4896.13,0
18407040,12:52:57,12:52:57,780,19,,,,5020.96,0
18407040,12:53:13,12:53:13,781,20,,,,5119.59,0
18407040,12:53:52,12:53:52,782,21,,,,5403.95,0
18407040,12:54:23,12:54:23,783,22,,,,5612.14,0
18407040,12:54:56,12:54:56,784,23,,,,5863.6,0
18407040,12:55:22,12:55:22,785,24,,,,6098.24,0
18407040,12:56:00,12:56:00,2491,25,,,,6318.94,
18407040,12:56:52,12:56:52,2492,26,,,,6566.56,0
18407040,12:58:04,12:58:04,2493,27,,,,6985.51,0
18407040,12:58:39,12:58:39,2494,28,,,,7168.38,0
18407040,12:59:56,12:59:56,1064,29,,,,7617.21,0
18407040,13:01:33,13:01:33,1065,30,,,,8418.35,0
18407040,13:02:06,13:02:06,790,31,,,,8688.64,0
18407040,13:02:48,13:02:48,10749,32,,,,9017.83,0
18407040,13:03:47,13:03:47,792,33,,,,9554.64,0
18407040,13:04:31,13:04:31,793,34,,,,9999.97,0
18407040,13:05:00,13:05:00,510,35,,1,,10262.19,
18407050,12:40:00,12:40:00,7091,1,,,1,0,
18407050,12:40:57,12:40:57,7733,2,,,,411.62,0
18407050,12:41:36,12:41:36,9503,3,,,,618.09,0
18407050,12:42:14,12:42:14,23,4,,,,863.73,0
18407050,12:43:04,12:43:04,24,5,,,,1217.55,0
18407050,12:44:00,12:44:00,26,6,,,,1559.5,0
18407050,12:45:03,12:45:03,27,7,,,,1958.56,0
18407050,12:45:30,12:45:30,28,8,,,,2121.44,0
18407050,12:46:23,12:46:23,29,9,,,,2459.47,0
18407050,12:47:22,12:47:22,30,10,,,,2763.33,0
18407050,12:48:00,12:48:00,772,11,,,,2957.37,
18407050,12:48:54,12:48:54,773,12,,,,3330.1,0
18407050,12:49:38,12:49:38,774,13,,,,3625.32,0
18407050,12:50:28,12:50:28,775,14,,,,4077.46,0
18407050,12:50:52,12:50:52,776,15,,,,4251.11,0
18407050,12:51:24,12:51:24,777,16,,,,4473.61,0
18407050,12:52:00,12:52:00,778,17,,,,4681.44,0
18407050,12:52:31,12:52:31,779,18,,,,4896.13,0
18407050,12:52:57,12:52:57,780,19,,,,5020.96,0
18407050,12:53:13,12:53:13,781,20,,,,5119.59,0
18407050,12:53:52,12:53:52,782,21,,,,5403.95,0
18407050,12:54:23,12:54:23,783,22,,,,5612.14,0
18407050,12:54:56,12:54:56,784,23,,,,5863.6,0
18407050,12:55:22,12:55:22,785,24,,,,6098.24,0
18407050,12:56:00,12:56:00,2491,25,,,,6318.94,
18407050,12:56:52,12:56:52,2492,26,,,,6566.56,0
18407050,12:58:04,12:58:04,2493,27,,,,6985.51,0
18407050,12:58:39,12:58:39,2494,28,,,,7168.38,0
18407050,12:59:56,12:59:56,1064,29,,,,7617.21,0
18407050,13:01:33,13:01:33,1065,30,,,,8418.35,0
18407050,13:02:06,13:02:06,790,31,,,,8688.64,0
18407050,13:02:48,13:02:48,10749,32,,,,9017.83,0
18407050,13:03:47,13:03:47,792,33,,,,9554.64,0
18407050,13:04:31,13:04:31,793,34,,,,9999.97,0
18407050,13:05:00,13:05:00,510,35,,1,,10262.19,
18407060,12:40:00,12:40:00,7091,1,,,1,0,
18407060,12:40:57,12:40:57,7733,2,,,,411.62,0
18407060,12:41:36,12:41:36,9503,3,,,,618.09,0
18407060,12:42:14,12:42:14,23,4,,,,863.73,0
18407060,12:43:04,12:43:04,24,5,,,,1217.55,0
18407060,12:44:00,12:44:00,26,6,,,,1559.5,0
18407060,12:45:03,12:45:03,27,7,,,,1958.56,0
18407060,12:45:30,12:45:30,28,8,,,,2121.44,0
18407060,12:46:23,12:46:23,29,9,,,,2459.47,0
18407060,12:47:22,12:47:22,30,10,,,,2763.33,0
18407060,12:48:00,12:48:00,772,11,,,,2957.37,
18407060,12:48:54,12:48:54,773,12,,,,3330.1,0
18407060,12:49:38,12:49:38,774,13,,,,3625.32,0
18407060,12:50:28,12:50:28,775,14,,,,4077.46,0
18407060,12:50:52,12:50:52,776,15,,,,4251.11,0
18407060,12:51:24,12:51:24,777,16,,,,4473.61,0
18407060,12:52:00,12:52:00,778,17,,,,4681.44,0
18407060,12:52:31,12:52:31,779,18,,,,4896.13,0
18407060,12:52:57,12:52:57,780,19,,,,5020.96,0
18407060,12:53:13,12:53:13,781,20,,,,5119.59,0
18407060,12:53:52,12:53:52,782,21,,,,5403.95,0
18407060,12:54:23,12:54:23,783,22,,,,5612.14,0
18407060,12:54:56,12:54:56,784,23,,,,5863.6,0
18407060,12:55:22,12:55:22,785,24,,,,6098.24,0
18407060,12:56:00,12:56:00,2491,25,,,,6318.94,
18407060,12:56:52,12:56:52,2492,26,,,,6566.56,0
18407060,12:58:04,12:58:04,2493,27,,,,6985.51,0
18407060,12:58:39,12:58:39,2494,28,,,,7168.38,0
18407060,12:59:56,12:59:56,1064,29,,,,7617.21,0
18407060,13:01:33,13:01:33,1065,30,,,,8418.35,0
18407060,13:02:06,13:02:06,790,31,,,,8688.64,0
18407060,13:02:48,13:02:48,10749,32,,,,9017.83,0
18407060,13:03:47,13:03:47,792,33,,,,9554.64,0
18407060,13:04:31,13:04:31,793,34,,,,9999.97,0
18407060,13:05:00,13:05:00,510,35,,1,,10262.19,
18407080,12:40:00,12:40:00,7091,1,,,1,0,
18407080,12:40:57,12:40:57,7733,2,,,,411.62,0
18407080,12:41:36,12:41:36,9503,3,,,,618.09,0
18407080,12:42:14,12:42:14,23,4,,,,863.73,0
18407080,12:43:04,12:43:04,24,5,,,,1217.55,0
18407080,12:44:00,12:44:00,26,6,,,,1559.5,0
18407080,12:45:03,12:45:03,27,7,,,,1958.56,0
18407080,12:45:30,12:45:30,28,8,,,,2121.44,0
18407080,12:46:23,12:46:23,29,9,,,,2459.47,0
18407080,12:47:22,12:47:22,30,10,,,,2763.33,0
18407080,12:48:00,12:48:00,772,11,,,,2957.37,
18407080,12:48:54,12:48:54,773,12,,,,3330.1,0
18407080,12:49:38,12:49:38,774,13,,,,3625.32,0
18407080,12:50:28,12:50:28,775,14,,,,4077.46,0
18407080,12:50:52,12:50:52,776,15,,,,4251.11,0
18407080,12:51:24,12:51:24,777,16,,,,4473.61,0
18407080,12:52:00,12:52:00,778,17,,,,4681.44,0
18407080,12:52:31,12:52:31,779,18,,,,4896.13,0
18407080,12:52:57,12:52:57,780,19,,,,5020.96,0
18407080,12:53:13,12:53:13,781,20,,,,5119.59,0
18407080,12:53:52,12:53:52,782,21,,,,5403.95,0
18407080,12:54:23,12:54:23,783,22,,,,5612.14,0
18407080,12:54:56,12:54:56,784,23,,,,5863.6,0
18407080,12:55:22,12:55:22,785,24,,,,6098.24,0
18407080,12:56:00,12:56:00,2491,25,,,,6318.94,
18407080,12:56:52,12:56:52,2492,26,,,,6566.56,0
18407080,12:58:04,12:58:04,2493,27,,,,6985.51,0
18407080,12:58:39,12:58:39,2494,28,,,,7168.38,0
18407080,12:59:56,12:59:56,1064,29,,,,7617.21,0
18407080,13:01:33,13:01:33,1065,30,,,,8418.35,0
18407080,13:02:06,13:02:06,790,31,,,,8688.64,0
18407080,13:02:48,13:02:48,10749,32,,,,9017.83,0
18407080,13:03:47,13:03:47,792,33,,,,9554.64,0
18407080,13:04:31,13:04:31,793,34,,,,9999.97,0
18407080,13:05:00,13:05:00,510,35,,1,,10262.19,
18753020,20:40:00,20:40:00,7091,1,,,1,0,
18753020,20:40:42,20:40:42,7733,2,,,,411.62,0
18753020,20:41:12,20:41:12,9503,3,,,,618.09,0
18753020,20:41:40,20:41:40,23,4,,,,863.73,0
18753020,20:42:18,20:42:18,24,5,,,,1217.55,0
18753020,20:43:00,20:43:00,26,6,,,,1559.5,0
18753020,20:43:47,20:43:47,27,7,,,,1958.56,0
18753020,20:44:07,20:44:07,28,8,,,,2121.44,0
18753020,20:44:47,20:44:47,29,9,,,,2459.47,0
18753020,20:45:31,20:45:31,30,10,,,,2763.33,0
18753020,20:46:00,20:46:00,772,11,,,,2957.37,
18753020,20:46:47,20:46:47,773,12,,,,3330.1,0
18753020,20:47:25,20:47:25,774,13,,,,3625.32,0
18753020,20:48:09,20:48:09,775,14,,,,4077.46,0
18753020,20:48:31,20:48:31,776,15,,,,4251.11,0
18753020,20:48:58,20:48:58,777,16,,,,4473.61,0
18753020,20:49:30,20:49:30,778,17,,,,4681.44,0
18753020,20:49:57,20:49:57,779,18,,,,4896.13,0
18753020,20:50:20,20:50:20,780,19,,,,5020.96,0
18753020,20:50:34,20:50:34,781,20,,,,5119.59,0
18753020,20:51:08,20:51:08,782,21,,,,5403.95,0
18753020,20:51:35,20:51:35,783,22,,,,5612.14,0
18753020,20:52:04,20:52:04,784,23,,,,5863.6,0
18753020,20:52:27,20:52:27,785,24,,,,6098.24,0
18753020,20:53:00,20:53:00,2491,25,,,,6318.94,
18753020,20:53:46,20:53:46,2492,26,,,,6566.56,0
18753020,20:54:50,20:54:50,2493,27,,,,6985.51,0
18753020,20:55:21,20:55:21,2494,28,,,,7168.38,0
18753020,20:56:30,20:56:30,1064,29,,,,7617.21,0
18753020,20:57:56,20:57:56,1065,30,,,,8418.35,0
18753020,20:58:25,20:58:25,790,31,,,,8688.64,0
18753020,20:59:03,20:59:03,10749,32,,,,9017.83,0
18753020,20:59:55,20:59:55,792,33,,,,9554.64,0
18753020,21:00:34,21:00:34,793,34,,,,9999.97,0
18753020,21:01:00,21:01:00,510,35,,1,,10262.19,
18753030,20:40:00,20:40:00,7091,1,,,1,0,
18753030,20:40:42,20:40:42,7733,2,,,,411.62,0
18753030,20:41:12,20:41:12,9503,3,,,,618.09,0
18753030,20:41:40,20:41:40,23,4,,,,863.73,0
18753030,20:42:18,20:42:18,24,5,,,,1217.55,0
18753030,20:43:00,20:43:00,26,6,,,,1559.5,0
18753030,20:43:47,20:43:47,27,7,,,,1958.56,0
18753030,20:44:07,20:44:07,28,8,,,,2121.44,0
18753030,20:44:47,20:44:47,29,9,,,,2459.47,0
18753030,20:45:31,20:45:31,30,10,,,,2763.33,0
18753030,20:46:00,20:46:00,772,11,,,,2957.37,
18753030,20:46:47,20:46:47,773,12,,,,3330.1,0
18753030,20:47:25,20:47:25,774,13,,,,3625.32,0
18753030,20:48:09,20:48:09,775,14,,,,4077.46,0
18753030,20:48:31,20:48:31,776,15,,,,4251.11,0
18753030,20:48:58,20:48:58,777,16,,,,4473.61,0
18753030,20:49:30,20:49:30,778,17,,,,4681.44,0
18753030,20:49:57,20:49:57,779,18,,,,4896.13,0
18753030,20:50:20,20:50:20,780,19,,,,5020.96,0
18753030,20:50:34,20:50:34,781,20,,,,5119.59,0
18753030,20:51:08,20:51:08,782,21,,,,5403.95,0
18753030,20:51:35,20:51:35,783,22,,,,5612.14,0
18753030,20:52:04,20:52:04,784,23,,,,5863.6,0
18753030,20:52:27,20:52:27,785,24,,,,6098.24,0
18753030,20:53:00,20:53:00,2491,25,,,,6318.94,
18753030,20:53:46,20:53:46,2492,26,,,,6566.56,0
18753030,20:54:50,20:54:50,2493,27,,,,6985.51,0
18753030,20:55:21,20:55:21,2494,28,,,,7168.38,0
18753030,20:56:30,20:56:30,1064,29,,,,7617.21,0
18753030,20:57:56,20:57:56,1065,30,,,,8418.35,0
18753030,20:58:25,20:58:25,790,31,,,,8688.64,0
18753030,20:59:03,20:59:03,10749,32,,,,9017.83,0
18753030,20:59:55,20:59:55,792,33,,,,9554.64,0
18753030,21:00:34,21:00:34,793,34,,,,9999.97,0
18753030,21:01:00,21:01:00,510,35,,1,,10262.19,
18753040,20:40:00,20:40:00,7091,1,,,1,0,
18753040,20:40:42,20:40:42,7733,2,,,,411.62,0
18753040,20:41:12,20:41:12,9503,3,,,,618.09,0
18753040,20:41:40,20:41:40,23,4,,,,863.73,0
18753040,20:42:18,20:42:18,24,5,,,,1217.55,0
18753040,20:43:00,20:43:00,26,6,,,,1559.5,0
18753040,20:43:47,20:43:47,27,7,,,,1958.56,0
18753040,20:44:07,20:44:07,28,8,,,,2121.44,0
18753040,20:44:47,20:44:47,29,9,,,,2459.47,0
18753040,20:45:31,20:45:31,30,10,,,,2763.33,0
18753040,20:46:00,20:46:00,772,11,,,,2957.37,
18753040,20:46:47,20:46:47,773,12,,,,3330.1,0
18753040,20:47:25,20:47:25,774,13,,,,3625.32,0
18753040,20:48:09,20:48:09,775,14,,,,4077.46,0
18753040,20:48:31,20:48:31,776,15,,,,4251.11,0
18753040,20:48:58,20:48:58,777,16,,,,4473.61,0
18753040,20:49:30,20:49:30,778,17,,,,4681.44,0
18753040,20:49:57,20:49:57,779,18,,,,4896.13,0
18753040,20:50:20,20:50:20,780,19,,,,5020.96,0
18753040,20:50:34,20:50:34,781,20,,,,5119.59,0
18753040,20:51:08,20:51:08,782,21,,,,5403.95,0
18753040,20:51:35,20:51:35,783,22,,,,5612.14,0
18753040,20:52:04,20:52:04,784,23,,,,5863.6,0
18753040,20:52:27,20:52:27,785,24,,,,6098.24,0
18753040,20:53:00,20:53:00,2491,25,,,,6318.94,
18753040,20:53:46,20:53:46,2492,26,,,,6566.56,0
18753040,20:54:50,20:54:50,2493,27,,,,6985.51,0
18753040,20:55:21,20:55:21,2494,28,,,,7168.38,0
18753040,20:56:30,20:56:30,1064,29,,,,7617.21,0
18753040,20:57:56,20:57:56,1065,30,,,,8418.35,0
18753040,20:58:25,20:58:25,790,31,,,,8688.64,0
18753040,20:59:03,20:59:03,10749,32,,,,9017.83,0
18753040,20:59:55,20:59:55,792,33,,,,9554.64,0
18753040,21:00:34,21:00:34,793,34,,,,9999.97,0
18753040,21:01:00,21:01:00,510,35,,1,,10262.19,
18753050,20:40:00,20:40:00,7091,1,,,1,0,
18753050,20:40:42,20:40:42,7733,2,,,,411.62,0
18753050,20:41:12,20:41:12,9503,3,,,,618.09,0
18753050,20:41:40,20:41:40,23,4,,,,863.73,0
18753050,20:42:18,20:42:18,24,5,,,,1217.55,0
18753050,20:43:00,20:43:00,26,6,,,,1559.5,0
18753050,20:43:47,20:43:47,27,7,,,,1958.56,0
18753050,20:44:07,20:44:07,28,8,,,,2121.44,0
18753050,20:44:47,20:44:47,29,9,,,,2459.47,0
18753050,20:45:31,20:45:31,30,10,,,,2763.33,0
18753050,20:46:00,20:46:00,772,11,,,,2957.37,
18753050,20:46:47,20:46:47,773,12,,,,3330.1,0
18753050,20:47:25,20:47:25,774,13,,,,3625.32,0
18753050,20:48:09,20:48:09,775,14,,,,4077.46,0
18753050,20:48:31,20:48:31,776,15,,,,4251.11,0
18753050,20:48:58,20:48:58,777,16,,,,4473.61,0
18753050,20:49:30,20:49:30,778,17,,,,4681.44,0
18753050,20:49:57,20:49:57,779,18,,,,4896.13,0
18753050,20:50:20,20:50:20,780,19,,,,5020.96,0
18753050,20:50:34,20:50:34,781,20,,,,5119.59,0
18753050,20:51:08,20:51:08,782,21,,,,5403.95,0
18753050,20:51:35,20:51:35,783,22,,,,5612.14,0
18753050,20:52:04,20:52:04,784,23,,,,5863.6,0
18753050,20:52:27,20:52:27,785,24,,,,6098.24,0
18753050,20:53:00,20:53:00,2491,25,,,,6318.94,
18753050,20:53:46,20:53:46,2492,26,,,,6566.56,0
18753050,20:54:50,20:54:50,2493,27,,,,6985.51,0
18753050,20:55:21,20:55:21,2494,28,,,,7168.38,0
18753050,20:56:30,20:56:30,1064,29,,,,7617.21,0
18753050,20:57:56,20:57:56,1065,30,,,,8418.35,0
18753050,20:58:25,20:58:25,790,31,,,,8688.64,0
18753050,20:59:03,20:59:03,10749,32,,,,9017.83,0
18753050,20:59:55,20:59:55,792,33,,,,9554.64,0
18753050,21:00:34,21:00:34,793,34,,,,9999.97,0
18753050,21:01:00,21:01:00,510,35,,1,,10262.19,
18753060,20:40:00,20:40:00,7091,1,,,1,0,
18753060,20:40:42,20:40:42,7733,2,,,,411.62,0
18753060,20:41:12,20:41:12,9503,3,,,,618.09,0
18753060,20:41:40,20:41:40,23,4,,,,863.73,0
18753060,20:42:18,20:42:18,24,5,,,,1217.55,0
18753060,20:43:00,20:43:00,26,6,,,,1559.5,0
18753060,20:43:47,20:43:47,27,7,,,,1958.56,0
18753060,20:44:07,20:44:07,28,8,,,,2121.44,0
18753060,20:44:47,20:44:47,29,9,,,,2459.47,0
18753060,20:45:31,20:45:31,30,10,,,,2763.33,0
18753060,20:46:00,20:46:00,772,11,,,,2957.37,
18753060,20:46:47,20:46:47,773,12,,,,3330.1,0
18753060,20:47:25,20:47:25,774,13,,,,3625.32,0
18753060,20:48:09,20:48:09,775,14,,,,4077.46,0
18753060,20:48:31,20:48:31,776,15,,,,4251.11,0
18753060,20:48:58,20:48:58,777,16,,,,4473.61,0
18753060,20:49:30,20:49:30,778,17,,,,4681.44,0
18753060,20:49:57,20:49:57,779,18,,,,4896.13,0
18753060,20:50:20,20:50:20,780,19,,,,5020.96,0
18753060,20:50:34,20:50:34,781,20,,,,5119.59,0
18753060,20:51:08,20:51:08,782,21,,,,5403.95,0
18753060,20:51:35,20:51:35,783,22,,,,5612.14,0
18753060,20:52:04,20:52:04,784,23,,,,5863.6,0
18753060,20:52:27,20:52:27,785,24,,,,6098.24,0
18753060,20:53:00,20:53:00,2491,25,,,,6318.94,
18753060,20:53:46,20:53:46,2492,26,,,,6566.56,0
18753060,20:54:50,20:54:50,2493,27,,,,6985.51,0
18753060,20:55:21,20:55:21,2494,28,,,,7168.38,0
18753060,20:56:30,20:56:30,1064,29,,,,7617.21,0
18753060,20:57:56,20:57:56,1065,30,,,,8418.35,0
18753060,20:58:25,20:58:25,790,31,,,,8688.64,0
18753060,20:59:03,20:59:03,10749,32,,,,9017.83,0
18753060,20:59:55,20:59:55,792,33,,,,9554.64,0
18753060,21:00:34,21:00:34,793,34,,,,9999.97,0
18753060,21:01:00,21:01:00,510,35,,1,,10262.19,
18753080,20:40:00,20:40:00,7091,1,,,1,0,
18753080,20:40:42,20:40:42,7733,2,,,,411.62,0
18753080,20:41:12,20:41:12,9503,3,,,,618.09,0
18753080,20:41:40,20:41:40,23,4,,,,863.73,0
18753080,20:42:18,20:42:18,24,5,,,,1217.55,0
18753080,20:43:00,20:43:00,26,6,,,,1559.5,0
18753080,20:43:47,20:43:47,27,7,,,,1958.56,0
18753080,20:44:07,20:44:07,28,8,,,,2121.44,0
18753080,20:44:47,20:44:47,29,9,,,,2459.47,0
18753080,20:45:31,20:45:31,30,10,,,,2763.33,0
18753080,20:46:00,20:46:00,772,11,,,,2957.37,
18753080,20:46:47,20:46:47,773,12,,,,3330.1,0
18753080,20:47:25,20:47:25,774,13,,,,3625.32,0
18753080,20:48:09,20:48:09,775,14,,,,4077.46,0
18753080,20:48:31,20:48:31,776,15,,,,4251.11,0
18753080,20:48:58,20:48:58,777,16,,,,4473.61,0
18753080,20:49:30,20:49:30,778,17,,,,4681.44,0
18753080,20:49:57,20:49:57,779,18,,,,4896.13,0
18753080,20:50:20,20:50:20,780,19,,,,5020.96,0
18753080,20:50:34,20:50:34,781,20,,,,5119.59,0
18753080,20:51:08,20:51:08,782,21,,,,5403.95,0
18753080,20:51:35,20:51:35,783,22,,,,5612.14,0
18753080,20:52:04,20:52:04,784,23,,,,5863.6,0
18753080,20:52:27,20:52:27,785,24,,,,6098.24,0
18753080,20:53:00,20:53:00,2491,25,,,,6318.94,
18753080,20:53:46,20:53:46,2492,26,,,,6566.56,0
18753080,20:54:50,20:54:50,2493,27,,,,6985.51,0
18753080,20:55:21,20:55:21,2494,28,,,,7168.38,0
18753080,20:56:30,20:56:30,1064,29,,,,7617.21,0
18753080,20:57:56,20:57:56,1065,30,,,,8418.35,0
18753080,20:58:25,20:58:25,790,31,,,,8688.64,0
18753080,20:59:03,20:59:03,10749,32,,,,9017.83,0
18753080,20:59:55,20:59:55,792,33,,,,9554.64,0
18753080,21:00:34,21:00:34,793,34,,,,9999.97,0
18753080,21:01:00,21:01:00,510,35,,1,,10262.19,
1996020,22:30:00,22:30:00,7091,1,,,1,0,
1996020,22:30:42,22:30:42,7733,2,,,,411.62,0
1996020,22:31:12,22:31:12,9503,3,,,,618.09,0
1996020,22:31:40,22:31:40,23,4,,,,863.73,0
1996020,22:32:18,22:32:18,24,5,,,,1217.55,0
1996020,22:33:00,22:33:00,26,6,,,,1559.5,0
1996020,22:33:47,22:33:47,27,7,,,,1958.56,0
1996020,22:34:07,22:34:07,28,8,,,,2121.44,0
1996020,22:34:47,22:34:47,29,9,,,,2459.47,0
1996020,22:35:31,22:35:31,30,10,,,,2763.33,0
1996020,22:36:00,22:36:00,772,11,,,,2957.37,
1996020,22:36:47,22:36:47,773,12,,,,3330.1,0
1996020,22:37:25,22:37:25,774,13,,,,3625.32,0
1996020,22:38:09,22:38:09,775,14,,,,4077.46,0
1996020,22:38:31,22:38:31,776,15,,,,4251.11,0
1996020,22:38:58,22:38:58,777,16,,,,4473.61,0
1996020,22:39:30,22:39:30,778,17,,,,4681.44,0
1996020,22:39:57,22:39:57,779,18,,,,4896.13,0
1996020,22:40:20,22:40:20,780,19,,,,5020.96,0
1996020,22:40:34,22:40:34,781,20,,,,5119.59,0
1996020,22:41:08,22:41:08,782,21,,,,5403.95,0
1996020,22:41:35,22:41:35,783,22,,,,5612.14,0
1996020,22:42:04,22:42:04,784,23,,,,5863.6,0
1996020,22:42:27,22:42:27,785,24,,,,6098.24,0
1996020,22:43:00,22:43:00,2491,25,,,,6318.94,
1996020,22:43:46,22:43:46,2492,26,,,,6566.56,0
1996020,22:44:50,22:44:50,2493,27,,,,6985.51,0
1996020,22:45:21,22:45:21,2494,28,,,,7168.38,0
1996020,22:46:30,22:46:30,1064,29,,,,7617.21,0
1996020,22:47:56,22:47:56,1065,30,,,,8418.35,0
1996020,22:48:25,22:48:25,790,31,,,,8688.64,0
1996020,22:49:03,22:49:03,10749,32,,,,9017.83,0
1996020,22:49:55,22:49:55,792,33,,,,9554.64,0
1996020,22:50:34,22:50:34,793,34,,,,9999.97,0
1996020,22:51:00,22:51:00,510,35,,1,,10262.19,
1996030,22:30:00,22:30:00,7091,1,,,1,0,
1996030,22:30:42,22:30:42,7733,2,,,,411.62,0
1996030,22:31:12,22:31:12,9503,3,,,,618.09,0
1996030,22:31:40,22:31:40,23,4,,,,863.73,0
1996030,22:32:18,22:32:18,24,5,,,,1217.55,0
1996030,22:33:00,22:33:00,26,6,,,,1559.5,0
1996030,22:33:47,22:33:47,27,7,,,,1958.56,0
1996030,22:34:07,22:34:07,28,8,,,,2121.44,0
1996030,22:34:47,22:34:47,29,9,,,,2459.47,0
1996030,22:35:31,22:35:31,30,10,,,,2763.33,0
1996030,22:36:00,22:36:00,772,11,,,,2957.37,
1996030,22:36:47,22:36:47,773,12,,,,3330.1,0
1996030,22:37:25,22:37:25,774,13,,,,3625.32,0
1996030,22:38:09,22:38:09,775,14,,,,4077.46,0
1996030,22:38:31,22:38:31,776,15,,,,4251.11,0
1996030,22:38:58,22:38:58,777,16,,,,4473.61,0
1996030,22:39:30,22:39:30,778,17,,,,4681.44,0
1996030,22:39:57,22:39:57,779,18,,,,4896.13,0
1996030,22:40:20,22:40:20,780,19,,,,5020.96,0
1996030,22:40:34,22:40:34,781,20,,,,5119.59,0
1996030,22:41:08,22:41:08,782,21,,,,5403.95,0
1996030,22:41:35,22:41:35,783,22,,,,5612.14,0
1996030,22:42:04,22:42:04,784,23,,,,5863.6,0
1996030,22:42:27,22:42:27,785,24,,,,6098.24,0
1996030,22:43:00,22:43:00,2491,25,,,,6318.94,
1996030,22:43:46,22:43:46,2492,26,,,,6566.56,0
1996030,22:44:50,22:44:50,2493,27,,,,6985.51,0
1996030,22:45:21,22:45:21,2494,28,,,,7168.38,0
1996030,22:46:30,22:46:30,1064,29,,,,7617.21,0
1996030,22:47:56,22:47:56,1065,30,,,,8418.35,0
1996030,22:48:25,22:48:25,790,31,,,,8688.64,0
1996030,22:49:03,22:49:03,10749,32,,,,9017.83,0
1996030,22:49:55,22:49:55,792,33,,,,9554.64,0
1996030,22:50:34,22:50:34,793,34,,,,9999.97,0
1996030,22:51:00,22:51:00,510,35,,1,,10262.19,
1996040,22:30:00,22:30:00,7091,1,,,1,0,
1996040,22:30:42,22:30:42,7733,2,,,,411.62,0
1996040,22:31:12,22:31:12,9503,3,,,,618.09,0
1996040,22:31:40,22:31:40,23,4,,,,863.73,0
1996040,22:32:18,22:32:18,24,5,,,,1217.55,0
1996040,22:33:00,22:33:00,26,6,,,,1559.5,0
1996040,22:33:47,22:33:47,27,7,,,,1958.56,0
1996040,22:34:07,22:34:07,28,8,,,,2121.44,0
1996040,22:34:47,22:34:47,29,9,,,,2459.47,0
1996040,22:35:31,22:35:31,30,10,,,,2763.33,0
1996040,22:36:00,22:36:00,772,11,,,,2957.37,
1996040,22:36:47,22:36:47,773,12,,,,3330.1,0
1996040,22:37:25,22:37:25,774,13,,,,3625.32,0
1996040,22:38:09,22:38:09,775,14,,,,4077.46,0
1996040,22:38:31,22:38:31,776,15,,,,4251.11,0
1996040,22:38:58,22:38:58,777,16,,,,4473.61,0
1996040,22:39:30,22:39:30,778,17,,,,4681.44,0
1996040,22:39:57,22:39:57,779,18,,,,4896.13,0
1996040,22:40:20,22:40:20,780,19,,,,5020.96,0
1996040,22:40:34,22:40:34,781,20,,,,5119.59,0
1996040,22:41:08,22:41:08,782,21,,,,5403.95,0
1996040,22:41:35,22:41:35,783,22,,,,5612.14,0
1996040,22:42:04,22:42:04,784,23,,,,5863.6,0
1996040,22:42:27,22:42:27,785,24,,,,6098.24,0
1996040,22:43:00,22:43:00,2491,25,,,,6318.94,
1996040,22:43:46,22:43:46,2492,26,,,,6566.56,0
1996040,22:44:50,22:44:50,2493,27,,,,6985.51,0
1996040,22:45:21,22:45:21,2494,28,,,,7168.38,0
1996040,22:46:30,22:46:30,1064,29,,,,7617.21,0
1996040,22:47:56,22:47:56,1065,30,,,,8418.35,0
1996040,22:48:25,22:48:25,790,31,,,,8688.64,0
1996040,22:49:03,22:49:03,10749,32,,,,9017.83,0
1996040,22:49:55,22:49:55,792,33,,,,9554.64,0
1996040,22:50:34,22:50:34,793,34,,,,9999.97,0
1996040,22:51:00,22:51:00,510,35,,1,,10262.19,
1996050,22:30:00,22:30:00,7091,1,,,1,0,
1996050,22:30:42,22:30:42,7733,2,,,,411.62,0
1996050,22:31:12,22:31:12,9503,3,,,,618.09,0
1996050,22:31:40,22:31:40,23,4,,,,863.73,0
1996050,22:32:18,22:32:18,24,5,,,,1217.55,0
1996050,22:33:00,22:33:00,26,6,,,,1559.5,0
1996050,22:33:47,22:33:47,27,7,,,,1958.56,0
1996050,22:34:07,22:34:07,28,8,,,,2121.44,0
1996050,22:34:47,22:34:47,29,9,,,,2459.47,0
1996050,22:35:31,22:35:31,30,10,,,,2763.33,0
1996050,22:36:00,22:36:00,772,11,,,,2957.37,
1996050,22:36:47,22:36:47,773,12,,,,3330.1,0
1996050,22:37:25,22:37:25,774,13,,,,3625.32,0
1996050,22:38:09,22:38:09,775,14,,,,4077.46,0
1996050,22:38:31,22:38:31,776,15,,,,4251.11,0
1996050,22:38:58,22:38:58,777,16,,,,4473.61,0
1996050,22:39:30,22:39:30,778,17,,,,4681.44,0
1996050,22:39:57,22:39:57,779,18,,,,4896.13,0
1996050,22:40:20,22:40:20,780,19,,,,5020.96,0
1996050,22:40:34,22:40:34,781,20,,,,5119.59,0
1996050,22:41:08,22:41:08,782,21,,,,5403.95,0
1996050,22:41:35,22:41:35,783,22,,,,5612.14,0
1996050,22:42:04,22:42:04,784,23,,,,5863.6,0
1996050,22:42:27,22:42:27,785,24,,,,6098.24,0
1996050,22:43:00,22:43:00,2491,25,,,,6318.94,
1996050,22:43:46,22:43:46,2492,26,,,,6566.56,0
1996050,22:44:50,22:44:50,2493,27,,,,6985.51,0
1996050,22:45:21,22:45:21,2494,28,,,,7168.38,0
1996050,22:46:30,22:46:30,1064,29,,,,7617.21,0
1996050,22:47:56,22:47:56,1065,30,,,,8418.35,0
1996050,22:48:25,22:48:25,790,31,,,,8688.64,0
1996050,22:49:03,22:49:03,10749,32,,,,9017.83,0
1996050,22:49:55,22:49:55,792,33,,,,9554.64,0
1996050,22:50:34,22:50:34,793,34,,,,9999.97,0
1996050,22:51:00,22:51:00,510,35,,1,,10262.19,
1996060,22:30:00,22:30:00,7091,1,,,1,0,
1996060,22:30:42,22:30:42,7733,2,,,,411.62,0
1996060,22:31:12,22:31:12,9503,3,,,,618.09,0
1996060,22:31:40,22:31:40,23,4,,,,863.73,0
1996060,22:32:18,22:32:18,24,5,,,,1217.55,0
1996060,22:33:00,22:33:00,26,6,,,,1559.5,0
1996060,22:33:47,22:33:47,27,7,,,,1958.56,0
1996060,22:34:07,22:34:07,28,8,,,,2121.44,0
1996060,22:34:47,22:34:47,29,9,,,,2459.47,0
1996060,22:35:31,22:35:31,30,10,,,,2763.33,0
1996060,22:36:00,22:36:00,772,11,,,,2957.37,
1996060,22:36:47,22:36:47,773,12,,,,3330.1,0
1996060,22:37:25,22:37:25,774,13,,,,3625.32,0
1996060,22:38:09,22:38:09,775,14,,,,4077.46,0
1996060,22:38:31,22:38:31,776,15,,,,4251.11,0
1996060,22:38:58,22:38:58,777,16,,,,4473.61,0
1996060,22:39:30,22:39:30,778,17,,,,4681.44,0
1996060,22:39:57,22:39:57,779,18,,,,4896.13,0
1996060,22:40:20,22:40:20,780,19,,,,5020.96,0
1996060,22:40:34,22:40:34,781,20,,,,5119.59,0
1996060,22:41:08,22:41:08,782,21,,,,5403.95,0
1996060,22:41:35,22:41:35,783,22,,,,5612.14,0
1996060,22:42:04,22:42:04,784,23,,,,5863.6,0
1996060,22:42:27,22:42:27,785,24,,,,6098.24,0
1996060,22:43:00,22:43:00,2491,25,,,,6318.94,
1996060,22:43:46,22:43:46,2492,26,,,,6566.56,0
1996060,22:44:50,22:44:50,2493,27,,,,6985.51,0
1996060,22:45:21,22:45:21,2494,28,,,,7168.38,0
1996060,22:46:30,22:46:30,1064,29,,,,7617.21,0
1996060,22:47:56,22:47:56,1065,30,,,,8418.35,0
1996060,22:48:25,22:48:25,790,31,,,,8688.64,0
1996060,22:49:03,22:49:03,10749,32,,,,9017.83,0
1996060,22:49:55,22:49:55,792,33,,,,9554.64,0
1996060,22:50:34,22:50:34,793,34,,,,9999.97,0
1996060,22:51:00,22:51:00,510,35,,1,,10262.19,
1996080,22:30:00,22:30:00,7091,1,,,1,0,
1996080,22:30:42,22:30:42,7733,2,,,,411.62,0
1996080,22:31:12,22:31:12,9503,3,,,,618.09,0
1996080,22:31:40,22:31:40,23,4,,,,863.73,0
1996080,22:32:18,22:32:18,24,5,,,,1217.55,0
1996080,22:33:00,22:33:00,26,6,,,,1559.5,0
1996080,22:33:47,22:33:47,27,7,,,,1958.56,0
1996080,22:34:07,22:34:07,28,8,,,,2121.44,0
1996080,22:34:47,22:34:47,29,9,,,,2459.47,0
1996080,22:35:31,22:35:31,30,10,,,,2763.33,0
1996080,22:36:00,22:36:00,772,11,,,,2957.37,
1996080,22:36:47,22:36:47,773,12,,,,3330.1,0
1996080,22:37:25,22:37:25,774,13,,,,3625.32,0
1996080,22:38:09,22:38:09,775,14,,,,4077.46,0
1996080,22:38:31,22:38:31,776,15,,,,4251.11,0
1996080,22:38:58,22:38:58,777,16,,,,4473.61,0
1996080,22:39:30,22:39:30,778,17,,,,4681.44,0
1996080,22:39:57,22:39:57,779,18,,,,4896.13,0
1996080,22:40:20,22:40:20,780,19,,,,5020.96,0
1996080,22:40:34,22:40:34,781,20,,,,5119.59,0
1996080,22:41:08,22:41:08,782,21,,,,5403.95,0
1996080,22:41:35,22:41:35,783,22,,,,5612.14,0
1996080,22:42:04,22:42:04,784,23,,,,5863.6,0
1996080,22:42:27,22:42:27,785,24,,,,6098.24,0
1996080,22:43:00,22:43:00,2491,25,,,,6318.94,
1996080,22:43:46,22:43:46,2492,26,,,,6566.56,0
1996080,22:44:50,22:44:50,2493,27,,,,6985.51,0
1996080,22:45:21,22:45:21,2494,28,,,,7168.38,0
1996080,22:46:30,22:46:30,1064,29,,,,7617.21,0
1996080,22:47:56,22:47:56,1065,30,,,,8418.35,0
1996080,22:48:25,22:48:25,790,31,,,,8688.64,0
1996080,22:49:03,22:49:03,10749,32,,,,9017.83,0
1996080,22:49:55,22:49:55,792,33,,,,9554.64,0
1996080,22:50:34,22:50:34,793,34,,,,9999.97,0
1996080,22:51:00,22:51:00,510,35,,1,,10262.19,
2218020,07:10:00,07:10:00,7091,1,,,1,0,
2218020,07:10:50,07:10:50,7733,2,,,,411.62,0
2218020,07:11:24,07:11:24,9503,3,,,,618.09,0
2218020,07:11:57,07:11:57,23,4,,,,863.73,0
2218020,07:12:41,07:12:41,24,5,,,,1217.55,0
2218020,07:13:30,07:13:30,26,6,,,,1559.5,0
2218020,07:14:25,07:14:25,27,7,,,,1958.56,0
2218020,07:14:48,07:14:48,28,8,,,,2121.44,0
2218020,07:15:35,07:15:35,29,9,,,,2459.47,0
2218020,07:16:27,07:16:27,30,10,,,,2763.33,0
2218020,07:17:00,07:17:00,772,11,,,,2957.37,
2218020,07:17:54,07:17:54,773,12,,,,3330.1,0
2218020,07:18:38,07:18:38,774,13,,,,3625.32,0
2218020,07:19:28,07:19:28,775,14,,,,4077.46,0
2218020,07:19:52,07:19:52,776,15,,,,4251.11,0
2218020,07:20:24,07:20:24,777,16,,,,4473.61,0
2218020,07:21:00,07:21:00,778,17,,,,4681.44,0
2218020,07:21:31,07:21:31,779,18,,,,4896.13,0
2218020,07:21:57,07:21:57,780,19,,,,5020.96,0
2218020,07:22:13,07:22:13,781,20,,,,5119.59,0
2218020,07:22:52,07:22:52,782,21,,,,5403.95,0
2218020,07:23:23,07:23:23,783,22,,,,5612.14,0
2218020,07:23:56,07:23:56,784,23,,,,5863.6,0
2218020,07:24:22,07:24:22,785,24,,,,6098.24,0
2218020,07:25:00,07:25:00,2491,25,,,,6318.94,
2218020,07:25:52,07:25:52,2492,26,,,,6566.56,0
2218020,07:27:04,07:27:04,2493,27,,,,6985.51,0
2218020,07:27:39,07:27:39,2494,28,,,,7168.38,0
2218020,07:28:56,07:28:56,1064,29,,,,7617.21,0
2218020,07:30:33,07:30:33,1065,30,,,,8418.35,0
2218020,07:31:06,07:31:06,790,31,,,,8688.64,0
2218020,07:31:48,07:31:48,10749,32,,,,9017.83,0
2218020,07:32:47,07:32:47,792,33,,,,9554.64,0
2218020,07:33:31,07:33:31,793,34,,,,9999.97,0
2218020,07:34:00,07:34:00,510,35,,1,,10262.19,
2218030,07:10:00,07:10:00,7091,1,,,1,0,
2218030,07:10:50,07:10:50,7733,2,,,,411.62,0
2218030,07:11:24,07:11:24,9503,3,,,,618.09,0
2218030,07:11:57,07:11:57,23,4,,,,863.73,0
2218030,07:12:41,07:12:41,24,5,,,,1217.55,0
2218030,07:13:30,07:13:30,26,6,,,,1559.5,0
2218030,07:14:25,07:14:25,27,7,,,,1958.56,0
2218030,07:14:48,07:14:48,28,8,,,,2121.44,0
2218030,07:15:35,07:15:35,29,9,,,,2459.47,0
2218030,07:16:27,07:16:27,30,10,,,,2763.33,0
2218030,07:17:00,07:17:00,772,11,,,,2957.37,
2218030,07:17:54,07:17:54,773,12,,,,3330.1,0
2218030,07:18:38,07:18:38,774,13,,,,3625.32,0
2218030,07:19:28,07:19:28,775,14,,,,4077.46,0
2218030,07:19:52,07:19:52,776,15,,,,4251.11,0
2218030,07:20:24,07:20:24,777,16,,,,4473.61,0
2218030,07:21:00,07:21:00,778,17,,,,4681.44,0
2218030,07:21:31,07:21:31,779,18,,,,4896.13,0
2218030,07:21:57,07:21:57,780,19,,,,5020.96,0
2218030,07:22:13,07:22:13,781,20,,,,5119.59,0
2218030,07:22:52,07:22:52,782,21,,,,5403.95,0
2218030,07:23:23,07:23:23,783,22,,,,5612.14,0
2218030,07:23:56,07:23:56,784,23,,,,5863.6,0
2218030,07:24:22,07:24:22,785,24,,,,6098.24,0
2218030,07:25:00,07:25:00,2491,25,,,,6318.94,
2218030,07:25:52,07:25:52,2492,26,,,,6566.56,0
2218030,07:27:04,07:27:04,2493,27,,,,6985.51,0
2218030,07:27:39,07:27:39,2494,28,,,,7168.38,0
2218030,07:28:56,07:28:56,1064,29,,,,7617.21,0
2218030,07:30:33,07:30:33,1065,30,,,,8418.35,0
2218030,07:31:06,07:31:06,790,31,,,,8688.64,0
2218030,07:31:48,07:31:48,10749,32,,,,9017.83,0
2218030,07:32:47,07:32:47,792,33,,,,9554.64,0
2218030,07:33:31,07:33:31,793,34,,,,9999.97,0
2218030,07:34:00,07:34:00,510,35,,1,,10262.19,
2218040,07:10:00,07:10:00,7091,1,,,1,0,
2218040,07:10:50,07:10:50,7733,2,,,,411.62,0
2218040,07:11:24,07:11:24,9503,3,,,,618.09,0
2218040,07:11:57,07:11:57,23,4,,,,863.73,0
2218040,07:12:41,07:12:41,24,5,,,,1217.55,0
2218040,07:13:30,07:13:30,26,6,,,,1559.5,0
2218040,07:14:25,07:14:25,27,7,,,,1958.56,0
2218040,07:14:48,07:14:48,28,8,,,,2121.44,0
2218040,07:15:35,07:15:35,29,9,,,,2459.47,0
2218040,07:16:27,07:16:27,30,10,,,,2763.33,0
2218040,07:17:00,07:17:00,772,11,,,,2957.37,
2218040,07:17:54,07:17:54,773,12,,,,3330.1,0
2218040,07:18:38,07:18:38,774,13,,,,3625.32,0
2218040,07:19:28,07:19:28,775,14,,,,4077.46,0
2218040,07:19:52,07:19:52,776,15,,,,4251.11,0
2218040,07:20:24,07:20:24,777,16,,,,4473.61,0
2218040,07:21:00,07:21:00,778,17,,,,4681.44,0
2218040,07:21:31,07:21:31,779,18,,,,4896.13,0
2218040,07:21:57,07:21:57,780,19,,,,5020.96,0
2218040,07:22:13,07:22:13,781,20,,,,5119.59,0
2218040,07:22:52,07:22:52,782,21,,,,5403.95,0
2218040,07:23:23,07:23:23,783,22,,,,5612.14,0
2218040,07:23:56,07:23:56,784,23,,,,5863.6,0
2218040,07:24:22,07:24:22,785,24,,,,6098.24,0
2218040,07:25:00,07:25:00,2491,25,,,,6318.94,
2218040,07:25:52,07:25:52,2492,26,,,,6566.56,0
2218040,07:27:04,07:27:04,2493,27,,,,6985.51,0
2218040,07:27:39,07:27:39,2494,28,,,,7168.38,0
2218040,07:28:56,07:28:56,1064,29,,,,7617.21,0
2218040,07:30:33,07:30:33,1065,30,,,,8418.35,0
2218040,07:31:06,07:31:06,790,31,,,,8688.64,0
2218040,07:31:48,07:31:48,10749,32,,,,9017.83,0
2218040,07:32:47,07:32:47,792,33,,,,9554.64,0
2218040,07:33:31,07:33:31,793,34,,,,9999.97,0
2218040,07:34:00,07:34:00,510,35,,1,,10262.19,
2218050,07:10:00,07:10:00,7091,1,,,1,0,
2218050,07:10:50,07:10:50,7733,2,,,,411.62,0
2218050,07:11:24,07:11:24,9503,3,,,,618.09,0
2218050,07:11:57,07:11:57,23,4,,,,863.73,0
2218050,07:12:41,07:12:41,24,5,,,,1217.55,0
2218050,07:13:30,07:13:30,26,6,,,,1559.5,0
2218050,07:14:25,07:14:25,27,7,,,,1958.56,0
2218050,07:14:48,07:14:48,28,8,,,,2121.44,0
2218050,07:15:35,07:15:35,29,9,,,,2459.47,0
2218050,07:16:27,07:16:27,30,10,,,,2763.33,0
2218050,07:17:00,07:17:00,772,11,,,,2957.37,
2218050,07:17:54,07:17:54,773,12,,,,3330.1,0
2218050,07:18:38,07:18:38,774,13,,,,3625.32,0
2218050,07:19:28,07:19:28,775,14,,,,4077.46,0
2218050,07:19:52,07:19:52,776,15,,,,4251.11,0
2218050,07:20:24,07:20:24,777,16,,,,4473.61,0
2218050,07:21:00,07:21:00,778,17,,,,4681.44,0
2218050,07:21:31,07:21:31,779,18,,,,4896.13,0
2218050,07:21:57,07:21:57,780,19,,,,5020.96,0
2218050,07:22:13,07:22:13,781,20,,,,5119.59,0
2218050,07:22:52,07:22:52,782,21,,,,5403.95,0
2218050,07:23:23,07:23:23,783,22,,,,5612.14,0
2218050,07:23:56,07:23:56,784,23,,,,5863.6,0
2218050,07:24:22,07:24:22,785,24,,,,6098.24,0
2218050,07:25:00,07:25:00,2491,25,,,,6318.94,
2218050,07:25:52,07:25:52,2492,26,,,,6566.56,0
2218050,07:27:04,07:27:04,2493,27,,,,6985.51,0
2218050,07:27:39,07:27:39,2494,28,,,,7168.38,0
2218050,07:28:56,07:28:56,1064,29,,,,7617.21,0
2218050,07:30:33,07:30:33,1065,30,,,,8418.35,0
2218050,07:31:06,07:31:06,790,31,,,,8688.64,0
2218050,07:31:48,07:31:48,10749,32,,,,9017.83,0
2218050,07:32:47,07:32:47,792,33,,,,9554.64,0
2218050,07:33:31,07:33:31,793,34,,,,9999.97,0
2218050,07:34:00,07:34:00,510,35,,1,,10262.19,
2218060,07:10:00,07:10:00,7091,1,,,1,0,
2218060,07:10:50,07:10:50,7733,2,,,,411.62,0
2218060,07:11:24,07:11:24,9503,3,,,,618.09,0
2218060,07:11:57,07:11:57,23,4,,,,863.73,0
2218060,07:12:41,07:12:41,24,5,,,,1217.55,0
2218060,07:13:30,07:13:30,26,6,,,,1559.5,0
2218060,07:14:25,07:14:25,27,7,,,,1958.56,0
2218060,07:14:48,07:14:48,28,8,,,,2121.44,0
2218060,07:15:35,07:15:35,29,9,,,,2459.47,0
2218060,07:16:27,07:16:27,30,10,,,,2763.33,0
2218060,07:17:00,07:17:00,772,11,,,,2957.37,
2218060,07:17:54,07:17:54,773,12,,,,3330.1,0
2218060,07:18:38,07:18:38,774,13,,,,3625.32,0
2218060,07:19:28,07:19:28,775,14,,,,4077.46,0
2218060,07:19:52,07:19:52,776,15,,,,4251.11,0
2218060,07:20:24,07:20:24,777,16,,,,4473.61,0
2218060,07:21:00,07:21:00,778,17,,,,4681.44,0
2218060,07:21:31,07:21:31,779,18,,,,4896.13,0
2218060,07:21:57,07:21:57,780,19,,,,5020.96,0
2218060,07:22:13,07:22:13,781,20,,,,5119.59,0
2218060,07:22:52,07:22:52,782,21,,,,5403.95,0
2218060,07:23:23,07:23:23,783,22,,,,5612.14,0
2218060,07:23:56,07:23:56,784,23,,,,5863.6,0
2218060,07:24:22,07:24:22,785,24,,,,6098.24,0
2218060,07:25:00,07:25:00,2491,25,,,,6318.94,
2218060,07:25:52,07:25:52,2492,26,,,,6566.56,0
2218060,07:27:04,07:27:04,2493,27,,,,6985.51,0
2218060,07:27:39,07:27:39,2494,28,,,,7168.38,0
2218060,07:28:56,07:28:56,1064,29,,,,7617.21,0
2218060,07:30:33,07:30:33,1065,30,,,,8418.35,0
2218060,07:31:06,07:31:06,790,31,,,,8688.64,0
2218060,07:31:48,07:31:48,10749,32,,,,9017.83,0
2218060,07:32:47,07:32:47,792,33,,,,9554.64,0
2218060,07:33:31,07:33:31,793,34,,,,9999.97,0
2218060,07:34:00,07:34:00,510,35,,1,,10262.19,
2218080,07:10:00,07:10:00,7091,1,,,1,0,
2218080,07:10:50,07:10:50,7733,2,,,,411.62,0
2218080,07:11:24,07:11:24,9503,3,,,,618.09,0
2218080,07:11:57,07:11:57,23,4,,,,863.73,0
2218080,07:12:41,07:12:41,24,5,,,,1217.55,0
2218080,07:13:30,07:13:30,26,6,,,,1559.5,0
2218080,07:14:25,07:14:25,27,7,,,,1958.56,0
2218080,07:14:48,07:14:48,28,8,,,,2121.44,0
2218080,07:15:35,07:15:35,29,9,,,,2459.47,0
2218080,07:16:27,07:16:27,30,10,,,,2763.33,0
2218080,07:17:00,07:17:00,772,11,,,,2957.37,
2218080,07:17:54,07:17:54,773,12,,,,3330.1,0
2218080,07:18:38,07:18:38,774,13,,,,3625.32,0
2218080,07:19:28,07:19:28,775,14,,,,4077.46,0
2218080,07:19:52,07:19:52,776,15,,,,4251.11,0
2218080,07:20:24,07:20:24,777,16,,,,4473.61,0
2218080,07:21:00,07:21:00,778,17,,,,4681.44,0
2218080,07:21:31,07:21:31,779,18,,,,4896.13,0
2218080,07:21:57,07:21:57,780,19,,,,5020.96,0
2218080,07:22:13,07:22:13,781,20,,,,5119.59,0
2218080,07:22:52,07:22:52,782,21,,,,5403.95,0
2218080,07:23:23,07:23:23,783,22,,,,5612.14,0
2218080,07:23:56,07:23:56,784,23,,,,5863.6,0
2218080,07:24:22,07:24:22,785,24,,,,6098.24,0
2218080,07:25:00,07:25:00,2491,25,,,,6318.94,
2218080,07:25:52,07:25:52,2492,26,,,,6566.56,0
2218080,07:27:04,07:27:04,2493,27,,,,6985.51,0
2218080,07:27:39,07:27:39,2494,28,,,,7168.38,0
2218080,07:28:56,07:28:56,1064,29,,,,7617.21,0
2218080,07:30:33,07:30:33,1065,30,,,,8418.35,0
2218080,07:31:06,07:31:06,790,31,,,,8688.64,0
2218080,07:31:48,07:31:48,10749,32,,,,9017.83,0
2218080,07:32:47,07:32:47,792,33,,,,9554.64,0
2218080,07:33:31,07:33:31,793,34,,,,9999.97,0
2218080,07:34:00,07:34:00,510,35,,1,,10262.19,
2242020,07:41:00,07:41:00,7091,1,,,1,0,
2242020,07:42:04,07:42:04,7733,2,,,,411.62,0
2242020,07:42:48,07:42:48,9503,3,,,,618.09,0
2242020,07:43:31,07:43:31,23,4,,,,863.73,0
2242020,07:44:28,07:44:28,24,5,,,,1217.55,0
2242020,07:45:30,07:45:30,26,6,,,,1559.5,0
2242020,07:46:41,07:46:41,27,7,,,,1958.56,0
2242020,07:47:11,07:47:11,28,8,,,,2121.44,0
2242020,07:48:11,07:48:11,29,9,,,,2459.47,0
2242020,07:49:17,07:49:17,30,10,,,,2763.33,0
2242020,07:50:00,07:50:00,772,11,,,,2957.37,
2242020,07:51:01,07:51:01,773,12,,,,3330.1,0
2242020,07:51:50,07:51:50,774,13,,,,3625.32,0
2242020,07:52:46,07:52:46,775,14,,,,4077.46,0
2242020,07:53:14,07:53:14,776,15,,,,4251.11,0
2242020,07:53:49,07:53:49,777,16,,,,4473.61,0
2242020,07:54:30,07:54:30,778,17,,,,4681.44,0
2242020,07:55:05,07:55:05,779,18,,,,4896.13,0
2242020,07:55:34,07:55:34,780,19,,,,5020.96,0
2242020,07:55:52,07:55:52,781,20,,,,5119.59,0
2242020,07:56:36,07:56:36,782,21,,,,5403.95,0
2242020,07:57:11,07:57:11,783,22,,,,5612.14,0
2242020,07:57:48,07:57:48,784,23,,,,5863.6,0
2242020,07:58:17,07:58:17,785,24,,,,6098.24,0
2242020,07:59:00,07:59:00,2491,25,,,,6318.94,
2242020,07:59:52,07:59:52,2492,26,,,,6566.56,0
2242020,08:01:04,08:01:04,2493,27,,,,6985.51,0
2242020,08:01:39,08:01:39,2494,28,,,,7168.38,0
2242020,08:02:56,08:02:56,1064,29,,,,7617.21,0
2242020,08:04:33,08:04:33,1065,30,,,,8418.35,0
2242020,08:05:06,08:05:06,790,31,,,,8688.64,0
2242020,08:05:48,08:05:48,10749,32,,,,9017.83,0
2242020,08:06:47,08:06:47,792,33,,,,9554.64,0
2242020,08:07:31,08:07:31,793,34,,,,9999.97,0
2242020,08:08:00,08:08:00,510,35,,1,,10262.19,
2242030,07:41:00,07:41:00,7091,1,,,1,0,
2242030,07:42:04,07:42:04,7733,2,,,,411.62,0
2242030,07:42:48,07:42:48,9503,3,,,,618.09,0
2242030,07:43:31,07:43:31,23,4,,,,863.73,0
2242030,07:44:28,07:44:28,24,5,,,,1217.55,0
2242030,07:45:30,07:45:30,26,6,,,,1559.5,0
2242030,07:46:41,07:46:41,27,7,,,,1958.56,0
2242030,07:47:11,07:47:11,28,8,,,,2121.44,0
2242030,07:48:11,07:48:11,29,9,,,,2459.47,0
2242030,07:49:17,07:49:17,30,10,,,,2763.33,0
2242030,07:50:00,07:50:00,772,11,,,,2957.37,
2242030,07:51:01,07:51:01,773,12,,,,3330.1,0
2242030,07:51:50,07:51:50,774,13,,,,3625.32,0
2242030,07:52:46,07:52:46,775,14,,,,4077.46,0
2242030,07:53:14,07:53:14,776,15,,,,4251.11,0
2242030,07:53:49,07:53:49,777,16,,,,4473.61,0
2242030,07:54:30,07:54:30,778,17,,,,4681.44,0
2242030,07:55:05,07:55:05,779,18,,,,4896.13,0
2242030,07:55:34,07:55:34,780,19,,,,5020.96,0
2242030,07:55:52,07:55:52,781,20,,,,5119.59,0
2242030,07:56:36,07:56:36,782,21,,,,5403.95,0
2242030,07:57:11,07:57:11,783,22,,,,5612.14,0
2242030,07:57:48,07:57:48,784,23,,,,5863.6,0
2242030,07:58:17,07:58:17,785,24,,,,6098.24,0
2242030,07:59:00,07:59:00,2491,25,,,,6318.94,
2242030,07:59:52,07:59:52,2492,26,,,,6566.56,0
2242030,08:01:04,08:01:04,2493,27,,,,6985.51,0
2242030,08:01:39,08:01:39,2494,28,,,,7168.38,0
2242030,08:02:56,08:02:56,1064,29,,,,7617.21,0
2242030,08:04:33,08:04:33,1065,30,,,,8418.35,0
2242030,08:05:06,08:05:06,790,31,,,,8688.64,0
2242030,08:05:48,08:05:48,10749,32,,,,9017.83,0
2242030,08:06:47,08:06:47,792,33,,,,9554.64,0
2242030,08:07:31,08:07:31,793,34,,,,9999.97,0
2242030,08:08:00,08:08:00,510,35,,1,,10262.19,
2242040,07:41:00,07:41:00,7091,1,,,1,0,
2242040,07:42:04,07:42:04,7733,2,,,,411.62,0
2242040,07:42:48,07:42:48,9503,3,,,,618.09,0
2242040,07:43:31,07:43:31,23,4,,,,863.73,0
2242040,07:44:28,07:44:28,24,5,,,,1217.55,0
2242040,07:45:30,07:45:30,26,6,,,,1559.5,0
2242040,07:46:41,07:46:41,27,7,,,,1958.56,0
2242040,07:47:11,07:47:11,28,8,,,,2121.44,0
2242040,07:48:11,07:48:11,29,9,,,,2459.47,0
2242040,07:49:17,07:49:17,30,10,,,,2763.33,0
2242040,07:50:00,07:50:00,772,11,,,,2957.37,
2242040,07:51:01,07:51:01,773,12,,,,3330.1,0
2242040,07:51:50,07:51:50,774,13,,,,3625.32,0
2242040,07:52:46,07:52:46,775,14,,,,4077.46,0
2242040,07:53:14,07:53:14,776,15,,,,4251.11,0
2242040,07:53:49,07:53:49,777,16,,,,4473.61,0
2242040,07:54:30,07:54:30,778,17,,,,4681.44,0
2242040,07:55:05,07:55:05,779,18,,,,4896.13,0
2242040,07:55:34,07:55:34,780,19,,,,5020.96,0
2242040,07:55:52,07:55:52,781,20,,,,5119.59,0
2242040,07:56:36,07:56:36,782,21,,,,5403.95,0
2242040,07:57:11,07:57:11,783,22,,,,5612.14,0
2242040,07:57:48,07:57:48,784,23,,,,5863.6,0
2242040,07:58:17,07:58:17,785,24,,,,6098.24,0
2242040,07:59:00,07:59:00,2491,25,,,,6318.94,
2242040,07:59:52,07:59:52,2492,26,,,,6566.56,0
2242040,08:01:04,08:01:04,2493,27,,,,6985.51,0
2242040,08:01:39,08:01:39,2494,28,,,,7168.38,0
2242040,08:02:56,08:02:56,1064,29,,,,7617.21,0
2242040,08:04:33,08:04:33,1065,30,,,,8418.35,0
2242040,08:05:06,08:05:06,790,31,,,,8688.64,0
2242040,08:05:48,08:05:48,10749,32,,,,9017.83,0
2242040,08:06:47,08:06:47,792,33,,,,9554.64,0
2242040,08:07:31,08:07:31,793,34,,,,9999.97,0
2242040,08:08:00,08:08:00,510,35,,1,,10262.19,
2242050,07:41:00,07:41:00,7091,1,,,1,0,
2242050,07:42:04,07:42:04,7733,2,,,,411.62,0
2242050,07:42:48,07:42:48,9503,3,,,,618.09,0
2242050,07:43:31,07:43:31,23,4,,,,863.73,0
2242050,07:44:28,07:44:28,24,5,,,,1217.55,0
2242050,07:45:30,07:45:30,26,6,,,,1559.5,0
2242050,07:46:41,07:46:41,27,7,,,,1958.56,0
2242050,07:47:11,07:47:11,28,8,,,,2121.44,0
2242050,07:48:11,07:48:11,29,9,,,,2459.47,0
2242050,07:49:17,07:49:17,30,10,,,,2763.33,0
2242050,07:50:00,07:50:00,772,11,,,,2957.37,
2242050,07:51:01,07:51:01,773,12,,,,3330.1,0
2242050,07:51:50,07:51:50,774,13,,,,3625.32,0
2242050,07:52:46,07:52:46,775,14,,,,4077.46,0
2242050,07:53:14,07:53:14,776,15,,,,4251.11,0
2242050,07:53:49,07:53:49,777,16,,,,4473.61,0
2242050,07:54:30,07:54:30,778,17,,,,4681.44,0
2242050,07:55:05,07:55:05,779,18,,,,4896.13,0
2242050,07:55:34,07:55:34,780,19,,,,5020.96,0
2242050,07:55:52,07:55:52,781,20,,,,5119.59,0
2242050,07:56:36,07:56:36,782,21,,,,5403.95,0
2242050,07:57:11,07:57:11,783,22,,,,5612.14,0
2242050,07:57:48,07:57:48,784,23,,,,5863.6,0
2242050,07:58:17,07:58:17,785,24,,,,6098.24,0
2242050,07:59:00,07:59:00,2491,25,,,,6318.94,
2242050,07:59:52,07:59:52,2492,26,,,,6566.56,0
2242050,08:01:04,08:01:04,2493,27,,,,6985.51,0
2242050,08:01:39,08:01:39,2494,28,,,,7168.38,0
2242050,08:02:56,08:02:56,1064,29,,,,7617.21,0
2242050,08:04:33,08:04:33,1065,30,,,,8418.35,0
2242050,08:05:06,08:05:06,790,31,,,,8688.64,0
2242050,08:05:48,08:05:48,10749,32,,,,9017.83,0
2242050,08:06:47,08:06:47,792,33,,,,9554.64,0
2242050,08:07:31,08:07:31,793,34,,,,9999.97,0
2242050,08:08:00,08:08:00,510,35,,1,,10262.19,
2242060,07:41:00,07:41:00,7091,1,,,1,0,
2242060,07:42:04,07:42:04,7733,2,,,,411.62,0
2242060,07:42:48,07:42:48,9503,3,,,,618.09,0
2242060,07:43:31,07:43:31,23,4,,,,863.73,0
2242060,07:44:28,07:44:28,24,5,,,,1217.55,0
2242060,07:45:30,07:45:30,26,6,,,,1559.5,0
2242060,07:46:41,07:46:41,27,7,,,,1958.56,0
2242060,07:47:11,07:47:11,28,8,,,,2121.44,0
2242060,07:48:11,07:48:11,29,9,,,,2459.47,0
2242060,07:49:17,07:49:17,30,10,,,,2763.33,0
2242060,07:50:00,07:50:00,772,11,,,,2957.37,
2242060,07:51:01,07:51:01,773,12,,,,3330.1,0
2242060,07:51:50,07:51:50,774,13,,,,3625.32,0
2242060,07:52:46,07:52:46,775,14,,,,4077.46,0
2242060,07:53:14,07:53:14,776,15,,,,4251.11,0
2242060,07:53:49,07:53:49,777,16,,,,4473.61,0
2242060,07:54:30,07:54:30,778,17,,,,4681.44,0
2242060,07:55:05,07:55:05,779,18,,,,4896.13,0
2242060,07:55:34,07:55:34,780,19,,,,5020.96,0
2242060,07:55:52,07:55:52,781,20,,,,5119.59,0
2242060,07:56:36,07:56:36,782,21,,,,5403.95,0
2242060,07:57:11,07:57:11,783,22,,,,5612.14,0
2242060,07:57:48,07:57:48,784,23,,,,5863.6,0
2242060,07:58:17,07:58:17,785,24,,,,6098.24,0
2242060,07:59:00,07:59:00,2491,25,,,,6318.94,
2242060,07:59:52,07:59:52,2492,26,,,,6566.56,0
2242060,08:01:04,08:01:04,2493,27,,,,6985.51,0
2242060,08:01:39,08:01:39,2494,28,,,,7168.38,0
2242060,08:02:56,08:02:56,1064,29,,,,7617.21,0
2242060,08:04:33,08:04:33,1065,30,,,,8418.35,0
2242060,08:05:06,08:05:06,790,31,,,,8688.64,0
2242060,08:05:48,08:05:48,10749,32,,,,9017.83,0
2242060,08:06:47,08:06:47,792,33,,,,9554.64,0
2242060,08:07:31,08:07:31,793,34,,,,9999.97,0
2242060,08:08:00,08:08:00,510,35,,1,,10262.19,
2242080,07:41:00,07:41:00,7091,1,,,1,0,
2242080,07:42:04,07:42:04,7733,2,,,,411.62,0
2242080,07:42:48,07:42:48,9503,3,,,,618.09,0
2242080,07:43:31,07:43:31,23,4,,,,863.73,0
2242080,07:44:28,07:44:28,24,5,,,,1217.55,0
2242080,07:45:30,07:45:30,26,6,,,,1559.5,0
2242080,07:46:41,07:46:41,27,7,,,,1958.56,0
2242080,07:47:11,07:47:11,28,8,,,,2121.44,0
2242080,07:48:11,07:48:11,29,9,,,,2459.47,0
2242080,07:49:17,07:49:17,30,10,,,,2763.33,0
2242080,07:50:00,07:50:00,772,11,,,,2957.37,
2242080,07:51:01,07:51:01,773,12,,,,3330.1,0
2242080,07:51:50,07:51:50,774,13,,,,3625.32,0
2242080,07:52:46,07:52:46,775,14,,,,4077.46,0
2242080,07:53:14,07:53:14,776,15,,,,4251.11,0
2242080,07:53:49,07:53:49,777,16,,,,4473.61,0
2242080,07:54:30,07:54:30,778,17,,,,4681.44,0
2242080,07:55:05,07:55:05,779,18,,,,4896.13,0
2242080,07:55:34,07:55:34,780,19,,,,5020.96,0
2242080,07:55:52,07:55:52,781,20,,,,5119.59,0
2242080,07:56:36,07:56:36,782,21,,,,5403.95,0
2242080,07:57:11,07:57:11,783,22,,,,5612.14,0
2242080,07:57:48,07:57:48,784,23,,,,5863.6,0
2242080,07:58:17,07:58:17,785,24,,,,6098.24,0
2242080,07:59:00,07:59:00,2491,25,,,,6318.94,
2242080,07:59:52,07:59:52,2492,26,,,,6566.56,0
2242080,08:01:04,08:01:04,2493,27,,,,6985.51,0
2242080,08:01:39,08:01:39,2494,28,,,,7168.38,0
2242080,08:02:56,08:02:56,1064,29,,,,7617.21,0
2242080,08:04:33,08:04:33,1065,30,,,,8418.35,0
2242080,08:05:06,08:05:06,790,31,,,,8688.64,0
2242080,08:05:48,08:05:48,10749,32,,,,9017.83,0
2242080,08:06:47,08:06:47,792,33,,,,9554.64,0
2242080,08:07:31,08:07:31,793,34,,,,9999.97,0
2242080,08:08:00,08:08:00,510,35,,1,,10262.19,
2500020,18:10:00,18:10:00,7091,1,,,1,0,
2500020,18:10:57,18:10:57,7733,2,,,,411.62,0
2500020,18:11:36,18:11:36,9503,3,,,,618.09,0
2500020,18:12:14,18:12:14,23,4,,,,863.73,0
2500020,18:13:04,18:13:04,24,5,,,,1217.55,0
2500020,18:14:00,18:14:00,26,6,,,,1559.5,0
2500020,18:15:03,18:15:03,27,7,,,,1958.56,0
2500020,18:15:30,18:15:30,28,8,,,,2121.44,0
2500020,18:16:23,18:16:23,29,9,,,,2459.47,0
2500020,18:17:22,18:17:22,30,10,,,,2763.33,0
2500020,18:18:00,18:18:00,772,11,,,,2957.37,
2500020,18:19:01,18:19:01,773,12,,,,3330.1,0
2500020,18:19:50,18:19:50,774,13,,,,3625.32,0
2500020,18:20:46,18:20:46,775,14,,,,4077.46,0
2500020,18:21:14,18:21:14,776,15,,,,4251.11,0
2500020,18:21:49,18:21:49,777,16,,,,4473.61,0
2500020,18:22:30,18:22:30,778,17,,,,4681.44,0
2500020,18:23:05,18:23:05,779,18,,,,4896.13,0
2500020,18:23:34,18:23:34,780,19,,,,5020.96,0
2500020,18:23:52,18:23:52,781,20,,,,5119.59,0
2500020,18:24:36,18:24:36,782,21,,,,5403.95,0
2500020,18:25:11,18:25:11,783,22,,,,5612.14,0
2500020,18:25:48,18:25:48,784,23,,,,5863.6,0
2500020,18:26:17,18:26:17,785,24,,,,6098.24,0
2500020,18:27:00,18:27:00,2491,25,,,,6318.94,
2500020,18:27:52,18:27:52,2492,26,,,,6566.56,0
2500020,18:29:04,18:29:04,2493,27,,,,6985.51,0
2500020,18:29:39,18:29:39,2494,28,,,,7168.38,0
2500020,18:30:56,18:30:56,1064,29,,,,7617.21,0
2500020,18:32:33,18:32:33,1065,30,,,,8418.35,0
2500020,18:33:06,18:33:06,790,31,,,,8688.64,0
2500020,18:33:48,18:33:48,10749,32,,,,9017.83,0
2500020,18:34:47,18:34:47,792,33,,,,9554.64,0
2500020,18:35:31,18:35:31,793,34,,,,9999.97,0
2500020,18:36:00,18:36:00,510,35,,1,,10262.19,
2500030,18:10:00,18:10:00,7091,1,,,1,0,
2500030,18:10:57,18:10:57,7733,2,,,,411.62,0
2500030,18:11:36,18:11:36,9503,3,,,,618.09,0
2500030,18:12:14,18:12:14,23,4,,,,863.73,0
2500030,18:13:04,18:13:04,24,5,,,,1217.55,0
2500030,18:14:00,18:14:00,26,6,,,,1559.5,0
2500030,18:15:03,18:15:03,27,7,,,,1958.56,0
2500030,18:15:30,18:15:30,28,8,,,,2121.44,0
2500030,18:16:23,18:16:23,29,9,,,,2459.47,0
2500030,18:17:22,18:17:22,30,10,,,,2763.33,0
2500030,18:18:00,18:18:00,772,11,,,,2957.37,
2500030,18:19:01,18:19:01,773,12,,,,3330.1,0
2500030,18:19:50,18:19:50,774,13,,,,3625.32,0
2500030,18:20:46,18:20:46,775,14,,,,4077.46,0
2500030,18:21:14,18:21:14,776,15,,,,4251.11,0
2500030,18:21:49,18:21:49,777,16,,,,4473.61,0
2500030,18:22:30,18:22:30,778,17,,,,4681.44,0
2500030,18:23:05,18:23:05,779,18,,,,4896.13,0
2500030,18:23:34,18:23:34,780,19,,,,5020.96,0
2500030,18:23:52,18:23:52,781,20,,,,5119.59,0
2500030,18:24:36,18:24:36,782,21,,,,5403.95,0
2500030,18:25:11,18:25:11,783,22,,,,5612.14,0
2500030,18:25:48,18:25:48,784,23,,,,5863.6,0
2500030,18:26:17,18:26:17,785,24,,,,6098.24,0
2500030,18:27:00,18:27:00,2491,25,,,,6318.94,
2500030,18:27:52,18:27:52,2492,26,,,,6566.56,0
2500030,18:29:04,18:29:04,2493,27,,,,6985.51,0
2500030,18:29:39,18:29:39,2494,28,,,,7168.38,0
2500030,18:30:56,18:30:56,1064,29,,,,7617.21,0
2500030,18:32:33,18:32:33,1065,30,,,,8418.35,0
2500030,18:33:06,18:33:06,790,31,,,,8688.64,0
2500030,18:33:48,18:33:48,10749,32,,,,9017.83,0
2500030,18:34:47,18:34:47,792,33,,,,9554.64,0
2500030,18:35:31,18:35:31,793,34,,,,9999.97,0
2500030,18:36:00,18:36:00,510,35,,1,,10262.19,
2500040,18:10:00,18:10:00,7091,1,,,1,0,
2500040,18:10:57,18:10:57,7733,2,,,,411.62,0
2500040,18:11:36,18:11:36,9503,3,,,,618.09,0
2500040,18:12:14,18:12:14,23,4,,,,863.73,0
2500040,18:13:04,18:13:04,24,5,,,,1217.55,0
2500040,18:14:00,18:14:00,26,6,,,,1559.5,0
2500040,18:15:03,18:15:03,27,7,,,,1958.56,0
2500040,18:15:30,18:15:30,28,8,,,,2121.44,0
2500040,18:16:23,18:16:23,29,9,,,,2459.47,0
2500040,18:17:22,18:17:22,30,10,,,,2763.33,0
2500040,18:18:00,18:18:00,772,11,,,,2957.37,
2500040,18:19:01,18:19:01,773,12,,,,3330.1,0
2500040,18:19:50,18:19:50,774,13,,,,3625.32,0
2500040,18:20:46,18:20:46,775,14,,,,4077.46,0
2500040,18:21:14,18:21:14,776,15,,,,4251.11,0
2500040,18:21:49,18:21:49,777,16,,,,4473.61,0
2500040,18:22:30,18:22:30,778,17,,,,4681.44,0
2500040,18:23:05,18:23:05,779,18,,,,4896.13,0
2500040,18:23:34,18:23:34,780,19,,,,5020.96,0
2500040,18:23:52,18:23:52,781,20,,,,5119.59,0
2500040,18:24:36,18:24:36,782,21,,,,5403.95,0
2500040,18:25:11,18:25:11,783,22,,,,5612.14,0
2500040,18:25:48,18:25:48,784,23,,,,5863.6,0
2500040,18:26:17,18:26:17,785,24,,,,6098.24,0
2500040,18:27:00,18:27:00,2491,25,,,,6318.94,
2500040,18:27:52,18:27:52,2492,26,,,,6566.56,0
2500040,18:29:04,18:29:04,2493,27,,,,6985.51,0
2500040,18:29:39,18:29:39,2494,28,,,,7168.38,0
2500040,18:30:56,18:30:56,1064,29,,,,7617.21,0
2500040,18:32:33,18:32:33,1065,30,,,,8418.35,0
2500040,18:33:06,18:33:06,790,31,,,,8688.64,0
2500040,18:33:48,18:33:48,10749,32,,,,9017.83,0
2500040,18:34:47,18:34:47,792,33,,,,9554.64,0
2500040,18:35:31,18:35:31,793,34,,,,9999.97,0
2500040,18:36:00,18:36:00,510,35,,1,,10262.19,
2500050,18:10:00,18:10:00,7091,1,,,1,0,
2500050,18:10:57,18:10:57,7733,2,,,,411.62,0
2500050,18:11:36,18:11:36,9503,3,,,,618.09,0
2500050,18:12:14,18:12:14,23,4,,,,863.73,0
2500050,18:13:04,18:13:04,24,5,,,,1217.55,0
2500050,18:14:00,18:14:00,26,6,,,,1559.5,0
2500050,18:15:03,18:15:03,27,7,,,,1958.56,0
2500050,18:15:30,18:15:30,28,8,,,,2121.44,0
2500050,18:16:23,18:16:23,29,9,,,,2459.47,0
2500050,18:17:22,18:17:22,30,10,,,,2763.33,0
2500050,18:18:00,18:18:00,772,11,,,,2957.37,
2500050,18:19:01,18:19:01,773,12,,,,3330.1,0
2500050,18:19:50,18:19:50,774,13,,,,3625.32,0
2500050,18:20:46,18:20:46,775,14,,,,4077.46,0
2500050,18:21:14,18:21:14,776,15,,,,4251.11,0
2500050,18:21:49,18:21:49,777,16,,,,4473.61,0
2500050,18:22:30,18:22:30,778,17,,,,4681.44,0
2500050,18:23:05,18:23:05,779,18,,,,4896.13,0
2500050,18:23:34,18:23:34,780,19,,,,5020.96,0
2500050,18:23:52,18:23:52,781,20,,,,5119.59,0
2500050,18:24:36,18:24:36,782,21,,,,5403.95,0
2500050,18:25:11,18:25:11,783,22,,,,5612.14,0
2500050,18:25:48,18:25:48,784,23,,,,5863.6,0
2500050,18:26:17,18:26:17,785,24,,,,6098.24,0
2500050,18:27:00,18:27:00,2491,25,,,,6318.94,
2500050,18:27:52,18:27:52,2492,26,,,,6566.56,0
2500050,18:29:04,18:29:04,2493,27,,,,6985.51,0
2500050,18:29:39,18:29:39,2494,28,,,,7168.38,0
2500050,18:30:56,18:30:56,1064,29,,,,7617.21,0
2500050,18:32:33,18:32:33,1065,30,,,,8418.35,0
2500050,18:33:06,18:33:06,790,31,,,,8688.64,0
2500050,18:33:48,18:33:48,10749,32,,,,9017.83,0
2500050,18:34:47,18:34:47,792,33,,,,9554.64,0
2500050,18:35:31,18:35:31,793,34,,,,9999.97,0
2500050,18:36:00,18:36:00,510,35,,1,,10262.19,
2500060,18:10:00,18:10:00,7091,1,,,1,0,
2500060,18:10:57,18:10:57,7733,2,,,,411.62,0
2500060,18:11:36,18:11:36,9503,3,,,,618.09,0
2500060,18:12:14,18:12:14,23,4,,,,863.73,0
2500060,18:13:04,18:13:04,24,5,,,,1217.55,0
2500060,18:14:00,18:14:00,26,6,,,,1559.5,0
2500060,18:15:03,18:15:03,27,7,,,,1958.56,0
2500060,18:15:30,18:15:30,28,8,,,,2121.44,0
2500060,18:16:23,18:16:23,29,9,,,,2459.47,0
2500060,18:17:22,18:17:22,30,10,,,,2763.33,0
2500060,18:18:00,18:18:00,772,11,,,,2957.37,
2500060,18:19:01,18:19:01,773,12,,,,3330.1,0
2500060,18:19:50,18:19:50,774,13,,,,3625.32,0
2500060,18:20:46,18:20:46,775,14,,,,4077.46,0
2500060,18:21:14,18:21:14,776,15,,,,4251.11,0
2500060,18:21:49,18:21:49,777,16,,,,4473.61,0
2500060,18:22:30,18:22:30,778,17,,,,4681.44,0
2500060,18:23:05,18:23:05,779,18,,,,4896.13,0
2500060,18:23:34,18:23:34,780,19,,,,5020.96,0
2500060,18:23:52,18:23:52,781,20,,,,5119.59,0
2500060,18:24:36,18:24:36,782,21,,,,5403.95,0
2500060,18:25:11,18:25:11,783,22,,,,5612.14,0
2500060,18:25:48,18:25:48,784,23,,,,5863.6,0
2500060,18:26:17,18:26:17,785,24,,,,6098.24,0
2500060,18:27:00,18:27:00,2491,25,,,,6318.94,
2500060,18:27:52,18:27:52,2492,26,,,,6566.56,0
2500060,18:29:04,18:29:04,2493,27,,,,6985.51,0
2500060,18:29:39,18:29:39,2494,28,,,,7168.38,0
2500060,18:30:56,18:30:56,1064,29,,,,7617.21,0
2500060,18:32:33,18:32:33,1065,30,,,,8418.35,0
2500060,18:33:06,18:33:06,790,31,,,,8688.64,0
2500060,18:33:48,18:33:48,10749,32,,,,9017.83,0
2500060,18:34:47,18:34:47,792,33,,,,9554.64,0
2500060,18:35:31,18:35:31,793,34,,,,9999.97,0
2500060,18:36:00,18:36:00,510,35,,1,,10262.19,
2500080,18:10:00,18:10:00,7091,1,,,1,0,
2500080,18:10:57,18:10:57,7733,2,,,,411.62,0
2500080,18:11:36,18:11:36,9503,3,,,,618.09,0
2500080,18:12:14,18:12:14,23,4,,,,863.73,0
2500080,18:13:04,18:13:04,24,5,,,,1217.55,0
2500080,18:14:00,18:14:00,26,6,,,,1559.5,0
2500080,18:15:03,18:15:03,27,7,,,,1958.56,0
2500080,18:15:30,18:15:30,28,8,,,,2121.44,0
2500080,18:16:23,18:16:23,29,9,,,,2459.47,0
2500080,18:17:22,18:17:22,30,10,,,,2763.33,0
2500080,18:18:00,18:18:00,772,11,,,,2957.37,
2500080,18:19:01,18:19:01,773,12,,,,3330.1,0
2500080,18:19:50,18:19:50,774,13,,,,3625.32,0
2500080,18:20:46,18:20:46,775,14,,,,4077.46,0
2500080,18:21:14,18:21:14,776,15,,,,4251.11,0
2500080,18:21:49,18:21:49,777,16,,,,4473.61,0
2500080,18:22:30,18:22:30,778,17,,,,4681.44,0
2500080,18:23:05,18:23:05,779,18,,,,4896.13,0
2500080,18:23:34,18:23:34,780,19,,,,5020.96,0
2500080,18:23:52,18:23:52,781,20,,,,5119.59,0
2500080,18:24:36,18:24:36,782,21,,,,5403.95,0
2500080,18:25:11,18:25:11,783,22,,,,5612.14,0
2500080,18:25:48,18:25:48,784,23,,,,5863.6,0
2500080,18:26:17,18:26:17,785,24,,,,6098.24,0
2500080,18:27:00,18:27:00,2491,25,,,,6318.94,
2500080,18:27:52,18:27:52,2492,26,,,,6566.56,0
2500080,18:29:04,18:29:04,2493,27,,,,6985.51,0
2500080,18:29:39,18:29:39,2494,28,,,,7168.38,0
2500080,18:30:56,18:30:56,1064,29,,,,7617.21,0
2500080,18:32:33,18:32:33,1065,30,,,,8418.35,0
2500080,18:33:06,18:33:06,790,31,,,,8688.64,0
2500080,18:33:48,18:33:48,10749,32,,,,9017.83,0
2500080,18:34:47,18:34:47,792,33,,,,9554.64,0
2500080,18:35:31,18:35:31,793,34,,,,9999.97,0
2500080,18:36:00,18:36:00,510,35,,1,,10262.19,
2508070,13:35:00,13:35:00,7091,1,,,1,0,
2508070,13:35:57,13:35:57,7733,2,,,,411.62,0
2508070,13:36:36,13:36:36,9503,3,,,,618.09,0
2508070,13:37:14,13:37:14,23,4,,,,863.73,0
2508070,13:38:04,13:38:04,24,5,,,,1217.55,0
2508070,13:39:00,13:39:00,26,6,,,,1559.5,0
2508070,13:40:03,13:40:03,27,7,,,,1958.56,0
2508070,13:40:30,13:40:30,28,8,,,,2121.44,0
2508070,13:41:23,13:41:23,29,9,,,,2459.47,0
2508070,13:42:22,13:42:22,30,10,,,,2763.33,0
2508070,13:43:00,13:43:00,772,11,,,,2957.37,
2508070,13:44:01,13:44:01,773,12,,,,3330.1,0
2508070,13:44:50,13:44:50,774,13,,,,3625.32,0
2508070,13:45:46,13:45:46,775,14,,,,4077.46,0
2508070,13:46:14,13:46:14,776,15,,,,4251.11,0
2508070,13:46:49,13:46:49,777,16,,,,4473.61,0
2508070,13:47:30,13:47:30,778,17,,,,4681.44,0
2508070,13:48:05,13:48:05,779,18,,,,4896.13,0
2508070,13:48:34,13:48:34,780,19,,,,5020.96,0
2508070,13:48:52,13:48:52,781,20,,,,5119.59,0
2508070,13:49:36,13:49:36,782,21,,,,5403.95,0
2508070,13:50:11,13:50:11,783,22,,,,5612.14,0
2508070,13:50:48,13:50:48,784,23,,,,5863.6,0
2508070,13:51:17,13:51:17,785,24,,,,6098.24,0
2508070,13:52:00,13:52:00,2491,25,,,,6318.94,
2508070,13:53:03,13:53:03,2492,26,,,,6566.56,0
2508070,13:54:32,13:54:32,2493,27,,,,6985.51,0
2508070,13:55:14,13:55:14,2494,28,,,,7168.38,0
2508070,13:56:49,13:56:49,1064,29,,,,7617.21,0
2508070,13:58:47,13:58:47,1065,30,,,,8418.35,0
2508070,13:59:27,13:59:27,790,31,,,,8688.64,0
2508070,14:00:19,14:00:19,10749,32,,,,9017.83,0
2508070,14:01:31,14:01:31,792,33,,,,9554.64,0
2508070,14:02:25,14:02:25,793,34,,,,9999.97,0
2508070,14:03:00,14:03:00,510,35,,1,,10262.19,
2508090,13:35:00,13:35:00,7091,1,,,1,0,
2508090,13:35:57,13:35:57,7733,2,,,,411.62,0
2508090,13:36:36,13:36:36,9503,3,,,,618.09,0
2508090,13:37:14,13:37:14,23,4,,,,863.73,0
2508090,13:38:04,13:38:04,24,5,,,,1217.55,0
2508090,13:39:00,13:39:00,26,6,,,,1559.5,0
2508090,13:40:03,13:40:03,27,7,,,,1958.56,0
2508090,13:40:30,13:40:30,28,8,,,,2121.44,0
2508090,13:41:23,13:41:23,29,9,,,,2459.47,0
2508090,13:42:22,13:42:22,30,10,,,,2763.33,0
2508090,13:43:00,13:43:00,772,11,,,,2957.37,
2508090,13:44:01,13:44:01,773,12,,,,3330.1,0
2508090,13:44:50,13:44:50,774,13,,,,3625.32,0
2508090,13:45:46,13:45:46,775,14,,,,4077.46,0
2508090,13:46:14,13:46:14,776,15,,,,4251.11,0
2508090,13:46:49,13:46:49,777,16,,,,4473.61,0
2508090,13:47:30,13:47:30,778,17,,,,4681.44,0
2508090,13:48:05,13:48:05,779,18,,,,4896.13,0
2508090,13:48:34,13:48:34,780,19,,,,5020.96,0
2508090,13:48:52,13:48:52,781,20,,,,5119.59,0
2508090,13:49:36,13:49:36,782,21,,,,5403.95,0
2508090,13:50:11,13:50:11,783,22,,,,5612.14,0
2508090,13:50:48,13:50:48,784,23,,,,5863.6,0
2508090,13:51:17,13:51:17,785,24,,,,6098.24,0
2508090,13:52:00,13:52:00,2491,25,,,,6318.94,
2508090,13:53:03,13:53:03,2492,26,,,,6566.56,0
2508090,13:54:32,13:54:32,2493,27,,,,6985.51,0
2508090,13:55:14,13:55:14,2494,28,,,,7168.38,0
2508090,13:56:49,13:56:49,1064,29,,,,7617.21,0
2508090,13:58:47,13:58:47,1065,30,,,,8418.35,0
2508090,13:59:27,13:59:27,790,31,,,,8688.64,0
2508090,14:00:19,14:00:19,10749,32,,,,9017.83,0
2508090,14:01:31,14:01:31,792,33,,,,9554.64,0
2508090,14:02:25,14:02:25,793,34,,,,9999.97,0
2508090,14:03:00,14:03:00,510,35,,1,,10262.19,
2554010,10:50:00,10:50:00,7091,1,,,1,0,
2554010,10:50:57,10:50:57,7733,2,,,,411.62,0
2554010,10:51:36,10:51:36,9503,3,,,,618.09,0
2554010,10:52:14,10:52:14,23,4,,,,863.73,0
2554010,10:53:04,10:53:04,24,5,,,,1217.55,0
2554010,10:54:00,10:54:00,26,6,,,,1559.5,0
2554010,10:55:03,10:55:03,27,7,,,,1958.56,0
2554010,10:55:30,10:55:30,28,8,,,,2121.44,0
2554010,10:56:23,10:56:23,29,9,,,,2459.47,0
2554010,10:57:22,10:57:22,30,10,,,,2763.33,0
2554010,10:58:00,10:58:00,772,11,,,,2957.37,
2554010,10:58:54,10:58:54,773,12,,,,3330.1,0
2554010,10:59:38,10:59:38,774,13,,,,3625.32,0
2554010,11:00:28,11:00:28,775,14,,,,4077.46,0
2554010,11:00:52,11:00:52,776,15,,,,4251.11,0
2554010,11:01:24,11:01:24,777,16,,,,4473.61,0
2554010,11:02:00,11:02:00,778,17,,,,4681.44,0
2554010,11:02:31,11:02:31,779,18,,,,4896.13,0
2554010,11:02:57,11:02:57,780,19,,,,5020.96,0
2554010,11:03:13,11:03:13,781,20,,,,5119.59,0
2554010,11:03:52,11:03:52,782,21,,,,5403.95,0
2554010,11:04:23,11:04:23,783,22,,,,5612.14,0
2554010,11:04:56,11:04:56,784,23,,,,5863.6,0
2554010,11:05:22,11:05:22,785,24,,,,6098.24,0
2554010,11:06:00,11:06:00,2491,25,,,,6318.94,
2554010,11:06:57,11:06:57,2492,26,,,,6566.56,0
2554010,11:08:18,11:08:18,2493,27,,,,6985.51,0
2554010,11:08:57,11:08:57,2494,28,,,,7168.38,0
2554010,11:10:23,11:10:23,1064,29,,,,7617.21,0
2554010,11:12:10,11:12:10,1065,30,,,,8418.35,0
2554010,11:12:47,11:12:47,790,31,,,,8688.64,0
2554010,11:13:34,11:13:34,10749,32,,,,9017.83,0
2554010,11:14:39,11:14:39,792,33,,,,9554.64,0
2554010,11:15:28,11:15:28,793,34,,,,9999.97,0
2554010,11:16:00,11:16:00,510,35,,1,,10262.19,
2554100,10:50:00,10:50:00,7091,1,,,1,0,
2554100,10:50:57,10:50:57,7733,2,,,,411.62,0
2554100,10:51:36,10:51:36,9503,3,,,,618.09,0
2554100,10:52:14,10:52:14,23,4,,,,863.73,0
2554100,10:53:04,10:53:04,24,5,,,,1217.55,0
2554100,10:54:00,10:54:00,26,6,,,,1559.5,0
2554100,10:55:03,10:55:03,27,7,,,,1958.56,0
2554100,10:55:30,10:55:30,28,8,,,,2121.44,0
2554100,10:56:23,10:56:23,29,9,,,,2459.47,0
2554100,10:57:22,10:57:22,30,10,,,,2763.33,0
2554100,10:58:00,10:58:00,772,11,,,,2957.37,
2554100,10:58:54,10:58:54,773,12,,,,3330.1,0
2554100,10:59:38,10:59:38,774,13,,,,3625.32,0
2554100,11:00:28,11:00:28,775,14,,,,4077.46,0
2554100,11:00:52,11:00:52,776,15,,,,4251.11,0
2554100,11:01:24,11:01:24,777,16,,,,4473.61,0
2554100,11:02:00,11:02:00,778,17,,,,4681.44,0
2554100,11:02:31,11:02:31,779,18,,,,4896.13,0
2554100,11:02:57,11:02:57,780,19,,,,5020.96,0
2554100,11:03:13,11:03:13,781,20,,,,5119.59,0
2554100,11:03:52,11:03:52,782,21,,,,5403.95,0
2554100,11:04:23,11:04:23,783,22,,,,5612.14,0
2554100,11:04:56,11:04:56,784,23,,,,5863.6,0
2554100,11:05:22,11:05:22,785,24,,,,6098.24,0
2554100,11:06:00,11:06:00,2491,25,,,,6318.94,
2554100,11:06:57,11:06:57,2492,26,,,,6566.56,0
2554100,11:08:18,11:08:18,2493,27,,,,6985.51,0
2554100,11:08:57,11:08:57,2494,28,,,,7168.38,0
2554100,11:10:23,11:10:23,1064,29,,,,7617.21,0
2554100,11:12:10,11:12:10,1065,30,,,,8418.35,0
2554100,11:12:47,11:12:47,790,31,,,,8688.64,0
2554100,11:13:34,11:13:34,10749,32,,,,9017.83,0
2554100,11:14:39,11:14:39,792,33,,,,9554.64,0
2554100,11:15:28,11:15:28,793,34,,,,9999.97,0
2554100,11:16:00,11:16:00,510,35,,1,,10262.19,
2554110,10:50:00,10:50:00,7091,1,,,1,0,
2554110,10:50:57,10:50:57,7733,2,,,,411.62,0
2554110,10:51:36,10:51:36,9503,3,,,,618.09,0
2554110,10:52:14,10:52:14,23,4,,,,863.73,0
2554110,10:53:04,10:53:04,24,5,,,,1217.55,0
2554110,10:54:00,10:54:00,26,6,,,,1559.5,0
2554110,10:55:03,10:55:03,27,7,,,,1958.56,0
2554110,10:55:30,10:55:30,28,8,,,,2121.44,0
2554110,10:56:23,10:56:23,29,9,,,,2459.47,0
2554110,10:57:22,10:57:22,30,10,,,,2763.33,0
2554110,10:58:00,10:58:00,772,11,,,,2957.37,
2554110,10:58:54,10:58:54,773,12,,,,3330.1,0
2554110,10:59:38,10:59:38,774,13,,,,3625.32,0
2554110,11:00:28,11:00:28,775,14,,,,4077.46,0
2554110,11:00:52,11:00:52,776,15,,,,4251.11,0
2554110,11:01:24,11:01:24,777,16,,,,4473.61,0
2554110,11:02:00,11:02:00,778,17,,,,4681.44,0
2554110,11:02:31,11:02:31,779,18,,,,4896.13,0
2554110,11:02:57,11:02:57,780,19,,,,5020.96,0
2554110,11:03:13,11:03:13,781,20,,,,5119.59,0
2554110,11:03:52,11:03:52,782,21,,,,5403.95,0
2554110,11:04:23,11:04:23,783,22,,,,5612.14,0
2554110,11:04:56,11:04:56,784,23,,,,5863.6,0
2554110,11:05:22,11:05:22,785,24,,,,6098.24,0
2554110,11:06:00,11:06:00,2491,25,,,,6318.94,
2554110,11:06:57,11:06:57,2492,26,,,,6566.56,0
2554110,11:08:18,11:08:18,2493,27,,,,6985.51,0
2554110,11:08:57,11:08:57,2494,28,,,,7168.38,0
2554110,11:10:23,11:10:23,1064,29,,,,7617.21,0
2554110,11:12:10,11:12:10,1065,30,,,,8418.35,0
2554110,11:12:47,11:12:47,790,31,,,,8688.64,0
2554110,11:13:34,11:13:34,10749,32,,,,9017.83,0
2554110,11:14:39,11:14:39,792,33,,,,9554.64,0
2554110,11:15:28,11:15:28,793,34,,,,9999.97,0
2554110,11:16:00,11:16:00,510,35,,1,,10262.19,
2698070,14:35:00,14:35:00,7091,1,,,1,0,
2698070,14:35:57,14:35:57,7733,2,,,,411.62,0
2698070,14:36:36,14:36:36,9503,3,,,,618.09,0
2698070,14:37:14,14:37:14,23,4,,,,863.73,0
2698070,14:38:04,14:38:04,24,5,,,,1217.55,0
2698070,14:39:00,14:39:00,26,6,,,,1559.5,0
2698070,14:40:03,14:40:03,27,7,,,,1958.56,0
2698070,14:40:30,14:40:30,28,8,,,,2121.44,0
2698070,14:41:23,14:41:23,29,9,,,,2459.47,0
2698070,14:42:22,14:42:22,30,10,,,,2763.33,0
2698070,14:43:00,14:43:00,772,11,,,,2957.37,
2698070,14:44:01,14:44:01,773,12,,,,3330.1,0
2698070,14:44:50,14:44:50,774,13,,,,3625.32,0
2698070,14:45:46,14:45:46,775,14,,,,4077.46,0
2698070,14:46:14,14:46:14,776,15,,,,4251.11,0
2698070,14:46:49,14:46:49,777,16,,,,4473.61,0
2698070,14:47:30,14:47:30,778,17,,,,4681.44,0
2698070,14:48:05,14:48:05,779,18,,,,4896.13,0
2698070,14:48:34,14:48:34,780,19,,,,5020.96,0
2698070,14:48:52,14:48:52,781,20,,,,5119.59,0
2698070,14:49:36,14:49:36,782,21,,,,5403.95,0
2698070,14:50:11,14:50:11,783,22,,,,5612.14,0
2698070,14:50:48,14:50:48,784,23,,,,5863.6,0
2698070,14:51:17,14:51:17,785,24,,,,6098.24,0
2698070,14:52:00,14:52:00,2491,25,,,,6318.94,
2698070,14:53:03,14:53:03,2492,26,,,,6566.56,0
2698070,14:54:32,14:54:32,2493,27,,,,6985.51,0
2698070,14:55:14,14:55:14,2494,28,,,,7168.38,0
2698070,14:56:49,14:56:49,1064,29,,,,7617.21,0
2698070,14:58:47,14:58:47,1065,30,,,,8418.35,0
2698070,14:59:27,14:59:27,790,31,,,,8688.64,0
2698070,15:00:19,15:00:19,10749,32,,,,9017.83,0
2698070,15:01:31,15:01:31,792,33,,,,9554.64,0
2698070,15:02:25,15:02:25,793,34,,,,9999.97,0
2698070,15:03:00,15:03:00,510,35,,1,,10262.19,
2698090,14:35:00,14:35:00,7091,1,,,1,0,
2698090,14:35:57,14:35:57,7733,2,,,,411.62,0
2698090,14:36:36,14:36:36,9503,3,,,,618.09,0
2698090,14:37:14,14:37:14,23,4,,,,863.73,0
2698090,14:38:04,14:38:04,24,5,,,,1217.55,0
2698090,14:39:00,14:39:00,26,6,,,,1559.5,0
2698090,14:40:03,14:40:03,27,7,,,,1958.56,0
2698090,14:40:30,14:40:30,28,8,,,,2121.44,0
2698090,14:41:23,14:41:23,29,9,,,,2459.47,0
2698090,14:42:22,14:42:22,30,10,,,,2763.33,0
2698090,14:43:00,14:43:00,772,11,,,,2957.37,
2698090,14:44:01,14:44:01,773,12,,,,3330.1,0
2698090,14:44:50,14:44:50,774,13,,,,3625.32,0
2698090,14:45:46,14:45:46,775,14,,,,4077.46,0
2698090,14:46:14,14:46:14,776,15,,,,4251.11,0
2698090,14:46:49,14:46:49,777,16,,,,4473.61,0
2698090,14:47:30,14:47:30,778,17,,,,4681.44,0
2698090,14:48:05,14:48:05,779,18,,,,4896.13,0
2698090,14:48:34,14:48:34,780,19,,,,5020.96,0
2698090,14:48:52,14:48:52,781,20,,,,5119.59,0
2698090,14:49:36,14:49:36,782,21,,,,5403.95,0
2698090,14:50:11,14:50:11,783,22,,,,5612.14,0
2698090,14:50:48,14:50:48,784,23,,,,5863.6,0
2698090,14:51:17,14:51:17,785,24,,,,6098.24,0
2698090,14:52:00,14:52:00,2491,25,,,,6318.94,
2698090,14:53:03,14:53:03,2492,26,,,,6566.56,0
2698090,14:54:32,14:54:32,2493,27,,,,6985.51,0
2698090,14:55:14,14:55:14,2494,28,,,,7168.38,0
2698090,14:56:49,14:56:49,1064,29,,,,7617.21,0
2698090,14:58:47,14:58:47,1065,30,,,,8418.35,0
2698090,14:59:27,14:59:27,790,31,,,,8688.64,0
2698090,15:00:19,15:00:19,10749,32,,,,9017.83,0
2698090,15:01:31,15:01:31,792,33,,,,9554.64,0
2698090,15:02:25,15:02:25,793,34,,,,9999.97,0
2698090,15:03:00,15:03:00,510,35,,1,,10262.19,
3145020,13:37:00,13:37:00,7091,1,,,1,0,
3145020,13:37:57,13:37:57,7733,2,,,,411.62,0
3145020,13:38:36,13:38:36,9503,3,,,,618.09,0
3145020,13:39:14,13:39:14,23,4,,,,863.73,0
3145020,13:40:04,13:40:04,24,5,,,,1217.55,0
3145020,13:41:00,13:41:00,26,6,,,,1559.5,0
3145020,13:42:03,13:42:03,27,7,,,,1958.56,0
3145020,13:42:30,13:42:30,28,8,,,,2121.44,0
3145020,13:43:23,13:43:23,29,9,,,,2459.47,0
3145020,13:44:22,13:44:22,30,10,,,,2763.33,0
3145020,13:45:00,13:45:00,772,11,,,,2957.37,
3145020,13:45:54,13:45:54,773,12,,,,3330.1,0
3145020,13:46:38,13:46:38,774,13,,,,3625.32,0
3145020,13:47:28,13:47:28,775,14,,,,4077.46,0
3145020,13:47:52,13:47:52,776,15,,,,4251.11,0
3145020,13:48:24,13:48:24,777,16,,,,4473.61,0
3145020,13:49:00,13:49:00,778,17,,,,4681.44,0
3145020,13:49:31,13:49:31,779,18,,,,4896.13,0
3145020,13:49:57,13:49:57,780,19,,,,5020.96,0
3145020,13:50:13,13:50:13,781,20,,,,5119.59,0
3145020,13:50:52,13:50:52,782,21,,,,5403.95,0
3145020,13:51:23,13:51:23,783,22,,,,5612.14,0
3145020,13:51:56,13:51:56,784,23,,,,5863.6,0
3145020,13:52:22,13:52:22,785,24,,,,6098.24,0
3145020,13:53:00,13:53:00,2491,25,,,,6318.94,
3145020,13:53:52,13:53:52,2492,26,,,,6566.56,0
3145020,13:55:04,13:55:04,2493,27,,,,6985.51,0
3145020,13:55:39,13:55:39,2494,28,,,,7168.38,0
3145020,13:56:56,13:56:56,1064,29,,,,7617.21,0
3145020,13:58:33,13:58:33,1065,30,,,,8418.35,0
3145020,13:59:06,13:59:06,790,31,,,,8688.64,0
3145020,13:59:48,13:59:48,10749,32,,,,9017.83,0
3145020,14:00:47,14:00:47,792,33,,,,9554.64,0
3145020,14:01:31,14:01:31,793,34,,,,9999.97,0
3145020,14:02:00,14:02:00,510,35,,1,,10262.19,
3145030,13:37:00,13:37:00,7091,1,,,1,0,
3145030,13:37:57,13:37:57,7733,2,,,,411.62,0
3145030,13:38:36,13:38:36,9503,3,,,,618.09,0
3145030,13:39:14,13:39:14,23,4,,,,863.73,0
3145030,13:40:04,13:40:04,24,5,,,,1217.55,0
3145030,13:41:00,13:41:00,26,6,,,,1559.5,0
3145030,13:42:03,13:42:03,27,7,,,,1958.56,0
3145030,13:42:30,13:42:30,28,8,,,,2121.44,0
3145030,13:43:23,13:43:23,29,9,,,,2459.47,0
3145030,13:44:22,13:44:22,30,10,,,,2763.33,0
3145030,13:45:00,13:45:00,772,11,,,,2957.37,
3145030,13:45:54,13:45:54,773,12,,,,3330.1,0
3145030,13:46:38,13:46:38,774,13,,,,3625.32,0
3145030,13:47:28,13:47:28,775,14,,,,4077.46,0
3145030,13:47:52,13:47:52,776,15,,,,4251.11,0
3145030,13:48:24,13:48:24,777,16,,,,4473.61,0
3145030,13:49:00,13:49:00,778,17,,,,4681.44,0
3145030,13:49:31,13:49:31,779,18,,,,4896.13,0
3145030,13:49:57,13:49:57,780,19,,,,5020.96,0
3145030,13:50:13,13:50:13,781,20,,,,5119.59,0
3145030,13:50:52,13:50:52,782,21,,,,5403.95,0
3145030,13:51:23,13:51:23,783,22,,,,5612.14,0
3145030,13:51:56,13:51:56,784,23,,,,5863.6,0
3145030,13:52:22,13:52:22,785,24,,,,6098.24,0
3145030,13:53:00,13:53:00,2491,25,,,,6318.94,
3145030,13:53:52,13:53:52,2492,26,,,,6566.56,0
3145030,13:55:04,13:55:04,2493,27,,,,6985.51,0
3145030,13:55:39,13:55:39,2494,28,,,,7168.38,0
3145030,13:56:56,13:56:56,1064,29,,,,7617.21,0
3145030,13:58:33,13:58:33,1065,30,,,,8418.35,0
3145030,13:59:06,13:59:06,790,31,,,,8688.64,0
3145030,13:59:48,13:59:48,10749,32,,,,9017.83,0
3145030,14:00:47,14:00:47,792,33,,,,9554.64,0
3145030,14:01:31,14:01:31,793,34,,,,9999.97,0
3145030,14:02:00,14:02:00,510,35,,1,,10262.19,
3145040,13:37:00,13:37:00,7091,1,,,1,0,
3145040,13:37:57,13:37:57,7733,2,,,,411.62,0
3145040,13:38:36,13:38:36,9503,3,,,,618.09,0
3145040,13:39:14,13:39:14,23,4,,,,863.73,0
3145040,13:40:04,13:40:04,24,5,,,,1217.55,0
3145040,13:41:00,13:41:00,26,6,,,,1559.5,0
3145040,13:42:03,13:42:03,27,7,,,,1958.56,0
3145040,13:42:30,13:42:30,28,8,,,,2121.44,0
3145040,13:43:23,13:43:23,29,9,,,,2459.47,0
3145040,13:44:22,13:44:22,30,10,,,,2763.33,0
3145040,13:45:00,13:45:00,772,11,,,,2957.37,
3145040,13:45:54,13:45:54,773,12,,,,3330.1,0
3145040,13:46:38,13:46:38,774,13,,,,3625.32,0
3145040,13:47:28,13:47:28,775,14,,,,4077.46,0
3145040,13:47:52,13:47:52,776,15,,,,4251.11,0
3145040,13:48:24,13:48:24,777,16,,,,4473.61,0
3145040,13:49:00,13:49:00,778,17,,,,4681.44,0
3145040,13:49:31,13:49:31,779,18,,,,4896.13,0
3145040,13:49:57,13:49:57,780,19,,,,5020.96,0
3145040,13:50:13,13:50:13,781,20,,,,5119.59,0
3145040,13:50:52,13:50:52,782,21,,,,5403.95,0
3145040,13:51:23,13:51:23,783,22,,,,5612.14,0
3145040,13:51:56,13:51:56,784,23,,,,5863.6,0
3145040,13:52:22,13:52:22,785,24,,,,6098.24,0
3145040,13:53:00,13:53:00,2491,25,,,,6318.94,
3145040,13:53:52,13:53:52,2492,26,,,,6566.56,0
3145040,13:55:04,13:55:04,2493,27,,,,6985.51,0
3145040,13:55:39,13:55:39,2494,28,,,,7168.38,0
3145040,13:56:56,13:56:56,1064,29,,,,7617.21,0
3145040,13:58:33,13:58:33,1065,30,,,,8418.35,0
3145040,13:59:06,13:59:06,790,31,,,,8688.64,0
3145040,13:59:48,13:59:48,10749,32,,,,9017.83,0
3145040,14:00:47,14:00:47,792,33,,,,9554.64,0
3145040,14:01:31,14:01:31,793,34,,,,9999.97,0
3145040,14:02:00,14:02:00,510,35,,1,,10262.19,
3145050,13:37:00,13:37:00,7091,1,,,1,0,
3145050,13:37:57,13:37:57,7733,2,,,,411.62,0
3145050,13:38:36,13:38:36,9503,3,,,,618.09,0
3145050,13:39:14,13:39:14,23,4,,,,863.73,0
3145050,13:40:04,13:40:04,24,5,,,,1217.55,0
3145050,13:41:00,13:41:00,26,6,,,,1559.5,0
3145050,13:42:03,13:42:03,27,7,,,,1958.56,0
3145050,13:42:30,13:42:30,28,8,,,,2121.44,0
3145050,13:43:23,13:43:23,29,9,,,,2459.47,0
3145050,13:44:22,13:44:22,30,10,,,,2763.33,0
3145050,13:45:00,13:45:00,772,11,,,,2957.37,
3145050,13:45:54,13:45:54,773,12,,,,3330.1,0
3145050,13:46:38,13:46:38,774,13,,,,3625.32,0
3145050,13:47:28,13:47:28,775,14,,,,4077.46,0
3145050,13:47:52,13:47:52,776,15,,,,4251.11,0
3145050,13:48:24,13:48:24,777,16,,,,4473.61,0
3145050,13:49:00,13:49:00,778,17,,,,4681.44,0
3145050,13:49:31,13:49:31,779,18,,,,4896.13,0
3145050,13:49:57,13:49:57,780,19,,,,5020.96,0
3145050,13:50:13,13:50:13,781,20,,,,5119.59,0
3145050,13:50:52,13:50:52,782,21,,,,5403.95,0
3145050,13:51:23,13:51:23,783,22,,,,5612.14,0
3145050,13:51:56,13:51:56,784,23,,,,5863.6,0
3145050,13:52:22,13:52:22,785,24,,,,6098.24,0
3145050,13:53:00,13:53:00,2491,25,,,,6318.94,
3145050,13:53:52,13:53:52,2492,26,,,,6566.56,0
3145050,13:55:04,13:55:04,2493,27,,,,6985.51,0
3145050,13:55:39,13:55:39,2494,28,,,,7168.38,0
3145050,13:56:56,13:56:56,1064,29,,,,7617.21,0
3145050,13:58:33,13:58:33,1065,30,,,,8418.35,0
3145050,13:59:06,13:59:06,790,31,,,,8688.64,0
3145050,13:59:48,13:59:48,10749,32,,,,9017.83,0
3145050,14:00:47,14:00:47,792,33,,,,9554.64,0
3145050,14:01:31,14:01:31,793,34,,,,9999.97,0
3145050,14:02:00,14:02:00,510,35,,1,,10262.19,
3145060,13:37:00,13:37:00,7091,1,,,1,0,
3145060,13:37:57,13:37:57,7733,2,,,,411.62,0
3145060,13:38:36,13:38:36,9503,3,,,,618.09,0
3145060,13:39:14,13:39:14,23,4,,,,863.73,0
3145060,13:40:04,13:40:04,24,5,,,,1217.55,0
3145060,13:41:00,13:41:00,26,6,,,,1559.5,0
3145060,13:42:03,13:42:03,27,7,,,,1958.56,0
3145060,13:42:30,13:42:30,28,8,,,,2121.44,0
3145060,13:43:23,13:43:23,29,9,,,,2459.47,0
3145060,13:44:22,13:44:22,30,10,,,,2763.33,0
3145060,13:45:00,13:45:00,772,11,,,,2957.37,
3145060,13:45:54,13:45:54,773,12,,,,3330.1,0
3145060,13:46:38,13:46:38,774,13,,,,3625.32,0
3145060,13:47:28,13:47:28,775,14,,,,4077.46,0
3145060,13:47:52,13:47:52,776,15,,,,4251.11,0
3145060,13:48:24,13:48:24,777,16,,,,4473.61,0
3145060,13:49:00,13:49:00,778,17,,,,4681.44,0
3145060,13:49:31,13:49:31,779,18,,,,4896.13,0
3145060,13:49:57,13:49:57,780,19,,,,5020.96,0
3145060,13:50:13,13:50:13,781,20,,,,5119.59,0
3145060,13:50:52,13:50:52,782,21,,,,5403.95,0
3145060,13:51:23,13:51:23,783,22,,,,5612.14,0
3145060,13:51:56,13:51:56,784,23,,,,5863.6,0
3145060,13:52:22,13:52:22,785,24,,,,6098.24,0
3145060,13:53:00,13:53:00,2491,25,,,,6318.94,
3145060,13:53:52,13:53:52,2492,26,,,,6566.56,0
3145060,13:55:04,13:55:04,2493,27,,,,6985.51,0
3145060,13:55:39,13:55:39,2494,28,,,,7168.38,0
3145060,13:56:56,13:56:56,1064,29,,,,7617.21,0
3145060,13:58:33,13:58:33,1065,30,,,,8418.35,0
3145060,13:59:06,13:59:06,790,31,,,,8688.64,0
3145060,13:59:48,13:59:48,10749,32,,,,9017.83,0
3145060,14:00:47,14:00:47,792,33,,,,9554.64,0
3145060,14:01:31,14:01:31,793,34,,,,9999.97,0
3145060,14:02:00,14:02:00,510,35,,1,,10262.19,
3145080,13:37:00,13:37:00,7091,1,,,1,0,
3145080,13:37:57,13:37:57,7733,2,,,,411.62,0
3145080,13:38:36,13:38:36,9503,3,,,,618.09,0
3145080,13:39:14,13:39:14,23,4,,,,863.73,0
3145080,13:40:04,13:40:04,24,5,,,,1217.55,0
3145080,13:41:00,13:41:00,26,6,,,,1559.5,0
3145080,13:42:03,13:42:03,27,7,,,,1958.56,0
3145080,13:42:30,13:42:30,28,8,,,,2121.44,0
3145080,13:43:23,13:43:23,29,9,,,,2459.47,0
3145080,13:44:22,13:44:22,30,10,,,,2763.33,0
3145080,13:45:00,13:45:00,772,11,,,,2957.37,
3145080,13:45:54,13:45:54,773,12,,,,3330.1,0
3145080,13:46:38,13:46:38,774,13,,,,3625.32,0
3145080,13:47:28,13:47:28,775,14,,,,4077.46,0
3145080,13:47:52,13:47:52,776,15,,,,4251.11,0
3145080,13:48:24,13:48:24,777,16,,,,4473.61,0
3145080,13:49:00,13:49:00,778,17,,,,4681.44,0
3145080,13:49:31,13:49:31,779,18,,,,4896.13,0
3145080,13:49:57,13:49:57,780,19,,,,5020.96,0
3145080,13:50:13,13:50:13,781,20,,,,5119.59,0
3145080,13:50:52,13:50:52,782,21,,,,5403.95,0
3145080,13:51:23,13:51:23,783,22,,,,5612.14,0
3145080,13:51:56,13:51:56,784,23,,,,5863.6,0
3145080,13:52:22,13:52:22,785,24,,,,6098.24,0
3145080,13:53:00,13:53:00,2491,25,,,,6318.94,
3145080,13:53:52,13:53:52,2492,26,,,,6566.56,0
3145080,13:55:04,13:55:04,2493,27,,,,6985.51,0
3145080,13:55:39,13:55:39,2494,28,,,,7168.38,0
3145080,13:56:56,13:56:56,1064,29,,,,7617.21,0
3145080,13:58:33,13:58:33,1065,30,,,,8418.35,0
3145080,13:59:06,13:59:06,790,31,,,,8688.64,0
3145080,13:59:48,13:59:48,10749,32,,,,9017.83,0
3145080,14:00:47,14:00:47,792,33,,,,9554.64,0
3145080,14:01:31,14:01:31,793,34,,,,9999.97,0
3145080,14:02:00,14:02:00,510,35,,1,,10262.19,
3317070,10:35:00,10:35:00,7091,1,,,1,0,
3317070,10:35:57,10:35:57,7733,2,,,,411.62,0
3317070,10:36:36,10:36:36,9503,3,,,,618.09,0
3317070,10:37:14,10:37:14,23,4,,,,863.73,0
3317070,10:38:04,10:38:04,24,5,,,,1217.55,0
3317070,10:39:00,10:39:00,26,6,,,,1559.5,0
3317070,10:40:03,10:40:03,27,7,,,,1958.56,0
3317070,10:40:30,10:40:30,28,8,,,,2121.44,0
3317070,10:41:23,10:41:23,29,9,,,,2459.47,0
3317070,10:42:22,10:42:22,30,10,,,,2763.33,0
3317070,10:43:00,10:43:00,772,11,,,,2957.37,
3317070,10:43:54,10:43:54,773,12,,,,3330.1,0
3317070,10:44:38,10:44:38,774,13,,,,3625.32,0
3317070,10:45:28,10:45:28,775,14,,,,4077.46,0
3317070,10:45:52,10:45:52,776,15,,,,4251.11,0
3317070,10:46:24,10:46:24,777,16,,,,4473.61,0
3317070,10:47:00,10:47:00,778,17,,,,4681.44,0
3317070,10:47:31,10:47:31,779,18,,,,4896.13,0
3317070,10:47:57,10:47:57,780,19,,,,5020.96,0
3317070,10:48:13,10:48:13,781,20,,,,5119.59,0
3317070,10:48:52,10:48:52,782,21,,,,5403.95,0
3317070,10:49:23,10:49:23,783,22,,,,5612.14,0
3317070,10:49:56,10:49:56,784,23,,,,5863.6,0
3317070,10:50:22,10:50:22,785,24,,,,6098.24,0
3317070,10:51:00,10:51:00,2491,25,,,,6318.94,
3317070,10:51:57,10:51:57,2492,26,,,,6566.56,0
3317070,10:53:18,10:53:18,2493,27,,,,6985.51,0
3317070,10:53:57,10:53:57,2494,28,,,,7168.38,0
3317070,10:55:23,10:55:23,1064,29,,,,7617.21,0
3317070,10:57:10,10:57:10,1065,30,,,,8418.35,0
3317070,10:57:47,10:57:47,790,31,,,,8688.64,0
3317070,10:58:34,10:58:34,10749,32,,,,9017.83,0
3317070,10:59:39,10:59:39,792,33,,,,9554.64,0
3317070,11:00:28,11:00:28,793,34,,,,9999.97,0
3317070,11:01:00,11:01:00,510,35,,1,,10262.19,
3317090,10:35:00,10:35:00,7091,1,,,1,0,
3317090,10:35:57,10:35:57,7733,2,,,,411.62,0
3317090,10:36:36,10:36:36,9503,3,,,,618.09,0
3317090,10:37:14,10:37:14,23,4,,,,863.73,0
3317090,10:38:04,10:38:04,24,5,,,,1217.55,0
3317090,10:39:00,10:39:00,26,6,,,,1559.5,0
3317090,10:40:03,10:40:03,27,7,,,,1958.56,0
3317090,10:40:30,10:40:30,28,8,,,,2121.44,0
3317090,10:41:23,10:41:23,29,9,,,,2459.47,0
3317090,10:42:22,10:42:22,30,10,,,,2763.33,0
3317090,10:43:00,10:43:00,772,11,,,,2957.37,
3317090,10:43:54,10:43:54,773,12,,,,3330.1,0
3317090,10:44:38,10:44:38,774,13,,,,3625.32,0
3317090,10:45:28,10:45:28,775,14,,,,4077.46,0
3317090,10:45:52,10:45:52,776,15,,,,4251.11,0
3317090,10:46:24,10:46:24,777,16,,,,4473.61,0
3317090,10:47:00,10:47:00,778,17,,,,4681.44,0
3317090,10:47:31,10:47:31,779,18,,,,4896.13,0
3317090,10:47:57,10:47:57,780,19,,,,5020.96,0
3317090,10:48:13,10:48:13,781,20,,,,5119.59,0
3317090,10:48:52,10:48:52,782,21,,,,5403.95,0
3317090,10:49:23,10:49:23,783,22,,,,5612.14,0
3317090,10:49:56,10:49:56,784,23,,,,5863.6,0
3317090,10:50:22,10:50:22,785,24,,,,6098.24,0
3317090,10:51:00,10:51:00,2491,25,,,,6318.94,
3317090,10:51:57,10:51:57,2492,26,,,,6566.56,0
3317090,10:53:18,10:53:18,2493,27,,,,6985.51,0
3317090,10:53:57,10:53:57,2494,28,,,,7168.38,0
3317090,10:55:23,10:55:23,1064,29,,,,7617.21,0
3317090,10:57:10,10:57:10,1065,30,,,,8418.35,0
3317090,10:57:47,10:57:47,790,31,,,,8688.64,0
3317090,10:58:34,10:58:34,10749,32,,,,9017.83,0
3317090,10:59:39,10:59:39,792,33,,,,9554.64,0
3317090,11:00:28,11:00:28,793,34,,,,9999.97,0
3317090,11:01:00,11:01:00,510,35,,1,,10262.19,
3398070,06:35:00,06:35:00,7091,1,,,1,0,
3398070,06:35:50,06:35:50,7733,2,,,,411.62,0
3398070,06:36:24,06:36:24,9503,3,,,,618.09,0
3398070,06:36:57,06:36:57,23,4,,,,863.73,0
3398070,06:37:41,06:37:41,24,5,,,,1217.55,0
3398070,06:38:30,06:38:30,26,6,,,,1559.5,0
3398070,06:39:25,06:39:25,27,7,,,,1958.56,0
3398070,06:39:48,06:39:48,28,8,,,,2121.44,0
3398070,06:40:35,06:40:35,29,9,,,,2459.47,0
3398070,06:41:27,06:41:27,30,10,,,,2763.33,0
3398070,06:42:00,06:42:00,772,11,,,,2957.37,
3398070,06:42:47,06:42:47,773,12,,,,3330.1,0
3398070,06:43:25,06:43:25,774,13,,,,3625.32,0
3398070,06:44:09,06:44:09,775,14,,,,4077.46,0
3398070,06:44:31,06:44:31,776,15,,,,4251.11,0
3398070,06:44:58,06:44:58,777,16,,,,4473.61,0
3398070,06:45:30,06:45:30,778,17,,,,4681.44,0
3398070,06:45:57,06:45:57,779,18,,,,4896.13,0
3398070,06:46:20,06:46:20,780,19,,,,5020.96,0
3398070,06:46:34,06:46:34,781,20,,,,5119.59,0
3398070,06:47:08,06:47:08,782,21,,,,5403.95,0
3398070,06:47:35,06:47:35,783,22,,,,5612.14,0
3398070,06:48:04,06:48:04,784,23,,,,5863.6,0
3398070,06:48:27,06:48:27,785,24,,,,6098.24,0
3398070,06:49:00,06:49:00,2491,25,,,,6318.94,
3398070,06:49:52,06:49:52,2492,26,,,,6566.56,0
3398070,06:51:04,06:51:04,2493,27,,,,6985.51,0
3398070,06:51:39,06:51:39,2494,28,,,,7168.38,0
3398070,06:52:56,06:52:56,1064,29,,,,7617.21,0
3398070,06:54:33,06:54:33,1065,30,,,,8418.35,0
3398070,06:55:06,06:55:06,790,31,,,,8688.64,0
3398070,06:55:48,06:55:48,10749,32,,,,9017.83,0
3398070,06:56:47,06:56:47,792,33,,,,9554.64,0
3398070,06:57:31,06:57:31,793,34,,,,9999.97,0
3398070,06:58:00,06:58:00,510,35,,1,,10262.19,
3398090,06:35:00,06:35:00,7091,1,,,1,0,
3398090,06:35:50,06:35:50,7733,2,,,,411.62,0
3398090,06:36:24,06:36:24,9503,3,,,,618.09,0
3398090,06:36:57,06:36:57,23,4,,,,863.73,0
3398090,06:37:41,06:37:41,24,5,,,,1217.55,0
3398090,06:38:30,06:38:30,26,6,,,,1559.5,0
3398090,06:39:25,06:39:25,27,7,,,,1958.56,0
3398090,06:39:48,06:39:48,28,8,,,,2121.44,0
3398090,06:40:35,06:40:35,29,9,,,,2459.47,0
3398090,06:41:27,06:41:27,30,10,,,,2763.33,0
3398090,06:42:00,06:42:00,772,11,,,,2957.37,
3398090,06:42:47,06:42:47,773,12,,,,3330.1,0
3398090,06:43:25,06:43:25,774,13,,,,3625.32,0
3398090,06:44:09,06:44:09,775,14,,,,4077.46,0
3398090,06:44:31,06:44:31,776,15,,,,4251.11,0
3398090,06:44:58,06:44:58,777,16,,,,4473.61,0
3398090,06:45:30,06:45:30,778,17,,,,4681.44,0
3398090,06:45:57,06:45:57,779,18,,,,4896.13,0
3398090,06:46:20,06:46:20,780,19,,,,5020.96,0
3398090,06:46:34,06:46:34,781,20,,,,5119.59,0
3398090,06:47:08,06:47:08,782,21,,,,5403.95,0
3398090,06:47:35,06:47:35,783,22,,,,5612.14,0
3398090,06:48:04,06:48:04,784,23,,,,5863.6,0
3398090,06:48:27,06:48:27,785,24,,,,6098.24,0
3398090,06:49:00,06:49:00,2491,25,,,,6318.94,
3398090,06:49:52,06:49:52,2492,26,,,,6566.56,0
3398090,06:51:04,06:51:04,2493,27,,,,6985.51,0
3398090,06:51:39,06:51:39,2494,28,,,,7168.38,0
3398090,06:52:56,06:52:56,1064,29,,,,7617.21,0
3398090,06:54:33,06:54:33,1065,30,,,,8418.35,0
3398090,06:55:06,06:55:06,790,31,,,,8688.64,0
3398090,06:55:48,06:55:48,10749,32,,,,9017.83,0
3398090,06:56:47,06:56:47,792,33,,,,9554.64,0
3398090,06:57:31,06:57:31,793,34,,,,9999.97,0
3398090,06:58:00,06:58:00,510,35,,1,,10262.19,
3460010,10:20:00,10:20:00,7091,1,,,1,0,
3460010,10:20:57,10:20:57,7733,2,,,,411.62,0
3460010,10:21:36,10:21:36,9503,3,,,,618.09,0
3460010,10:22:14,10:22:14,23,4,,,,863.73,0
3460010,10:23:04,10:23:04,24,5,,,,1217.55,0
3460010,10:24:00,10:24:00,26,6,,,,1559.5,0
3460010,10:25:03,10:25:03,27,7,,,,1958.56,0
3460010,10:25:30,10:25:30,28,8,,,,2121.44,0
3460010,10:26:23,10:26:23,29,9,,,,2459.47,0
3460010,10:27:22,10:27:22,30,10,,,,2763.33,0
3460010,10:28:00,10:28:00,772,11,,,,2957.37,
3460010,10:28:54,10:28:54,773,12,,,,3330.1,0
3460010,10:29:38,10:29:38,774,13,,,,3625.32,0
3460010,10:30:28,10:30:28,775,14,,,,4077.46,0
3460010,10:30:52,10:30:52,776,15,,,,4251.11,0
3460010,10:31:24,10:31:24,777,16,,,,4473.61,0
3460010,10:32:00,10:32:00,778,17,,,,4681.44,0
3460010,10:32:31,10:32:31,779,18,,,,4896.13,0
3460010,10:32:57,10:32:57,780,19,,,,5020.96,0
3460010,10:33:13,10:33:13,781,20,,,,5119.59,0
3460010,10:33:52,10:33:52,782,21,,,,5403.95,0
3460010,10:34:23,10:34:23,783,22,,,,5612.14,0
3460010,10:34:56,10:34:56,784,23,,,,5863.6,0
3460010,10:35:22,10:35:22,785,24,,,,6098.24,0
3460010,10:36:00,10:36:00,2491,25,,,,6318.94,
3460010,10:36:57,10:36:57,2492,26,,,,6566.56,0
3460010,10:38:18,10:38:18,2493,27,,,,6985.51,0
3460010,10:38:57,10:38:57,2494,28,,,,7168.38,0
3460010,10:40:23,10:40:23,1064,29,,,,7617.21,0
3460010,10:42:10,10:42:10,1065,30,,,,8418.35,0
3460010,10:42:47,10:42:47,790,31,,,,8688.64,0
3460010,10:43:34,10:43:34,10749,32,,,,9017.83,0
3460010,10:44:39,10:44:39,792,33,,,,9554.64,0
3460010,10:45:28,10:45:28,793,34,,,,9999.97,0
3460010,10:46:00,10:46:00,510,35,,1,,10262.19,
3460100,10:20:00,10:20:00,7091,1,,,1,0,
3460100,10:20:57,10:20:57,7733,2,,,,411.62,0
3460100,10:21:36,10:21:36,9503,3,,,,618.09,0
3460100,10:22:14,10:22:14,23,4,,,,863.73,0
3460100,10:23:04,10:23:04,24,5,,,,1217.55,0
3460100,10:24:00,10:24:00,26,6,,,,1559.5,0
3460100,10:25:03,10:25:03,27,7,,,,1958.56,0
3460100,10:25:30,10:25:30,28,8,,,,2121.44,0
3460100,10:26:23,10:26:23,29,9,,,,2459.47,0
3460100,10:27:22,10:27:22,30,10,,,,2763.33,0
3460100,10:28:00,10:28:00,772,11,,,,2957.37,
3460100,10:28:54,10:28:54,773,12,,,,3330.1,0
3460100,10:29:38,10:29:38,774,13,,,,3625.32,0
3460100,10:30:28,10:30:28,775,14,,,,4077.46,0
3460100,10:30:52,10:30:52,776,15,,,,4251.11,0
3460100,10:31:24,10:31:24,777,16,,,,4473.61,0
3460100,10:32:00,10:32:00,778,17,,,,4681.44,0
3460100,10:32:31,10:32:31,779,18,,,,4896.13,0
3460100,10:32:57,10:32:57,780,19,,,,5020.96,0
3460100,10:33:13,10:33:13,781,20,,,,5119.59,0
3460100,10:33:52,10:33:52,782,21,,,,5403.95,0
3460100,10:34:23,10:34:23,783,22,,,,5612.14,0
3460100,10:34:56,10:34:56,784,23,,,,5863.6,0
3460100,10:35:22,10:35:22,785,24,,,,6098.24,0
3460100,10:36:00,10:36:00,2491,25,,,,6318.94,
3460100,10:36:57,10:36:57,2492,26,,,,6566.56,0
3460100,10:38:18,10:38:18,2493,27,,,,6985.51,0
3460100,10:38:57,10:38:57,2494,28,,,,7168.38,0
3460100,10:40:23,10:40:23,1064,29,,,,7617.21,0
3460100,10:42:10,10:42:10,1065,30,,,,8418.35,0
3460100,10:42:47,10:42:47,790,31,,,,8688.64,0
3460100,10:43:34,10:43:34,10749,32,,,,9017.83,0
3460100,10:44:39,10:44:39,792,33,,,,9554.64,0
3460100,10:45:28,10:45:28,793,34,,,,9999.97,0
3460100,10:46:00,10:46:00,510,35,,1,,10262.19,
3460110,10:20:00,10:20:00,7091,1,,,1,0,
3460110,10:20:57,10:20:57,7733,2,,,,411.62,0
3460110,10:21:36,10:21:36,9503,3,,,,618.09,0
3460110,10:22:14,10:22:14,23,4,,,,863.73,0
3460110,10:23:04,10:23:04,24,5,,,,1217.55,0
3460110,10:24:00,10:24:00,26,6,,,,1559.5,0
3460110,10:25:03,10:25:03,27,7,,,,1958.56,0
3460110,10:25:30,10:25:30,28,8,,,,2121.44,0
3460110,10:26:23,10:26:23,29,9,,,,2459.47,0
3460110,10:27:22,10:27:22,30,10,,,,2763.33,0
3460110,10:28:00,10:28:00,772,11,,,,2957.37,
3460110,10:28:54,10:28:54,773,12,,,,3330.1,0
3460110,10:29:38,10:29:38,774,13,,,,3625.32,0
3460110,10:30:28,10:30:28,775,14,,,,4077.46,0
3460110,10:30:52,10:30:52,776,15,,,,4251.11,0
3460110,10:31:24,10:31:24,777,16,,,,4473.61,0
3460110,10:32:00,10:32:00,778,17,,,,4681.44,0
3460110,10:32:31,10:32:31,779,18,,,,4896.13,0
3460110,10:32:57,10:32:57,780,19,,,,5020.96,0
3460110,10:33:13,10:33:13,781,20,,,,5119.59,0
3460110,10:33:52,10:33:52,782,21,,,,5403.95,0
3460110,10:34:23,10:34:23,783,22,,,,5612.14,0
3460110,10:34:56,10:34:56,784,23,,,,5863.6,0
3460110,10:35:22,10:35:22,785,24,,,,6098.24,0
3460110,10:36:00,10:36:00,2491,25,,,,6318.94,
3460110,10:36:57,10:36:57,2492,26,,,,6566.56,0
3460110,10:38:18,10:38:18,2493,27,,,,6985.51,0
3460110,10:38:57,10:38:57,2494,28,,,,7168.38,0
3460110,10:40:23,10:40:23,1064,29,,,,7617.21,0
3460110,10:42:10,10:42:10,1065,30,,,,8418.35,0
3460110,10:42:47,10:42:47,790,31,,,,8688.64,0
3460110,10:43:34,10:43:34,10749,32,,,,9017.83,0
3460110,10:44:39,10:44:39,792,33,,,,9554.64,0
3460110,10:45:28,10:45:28,793,34,,,,9999.97,0
3460110,10:46:00,10:46:00,510,35,,1,,10262.19,
3764020,18:40:00,18:40:00,7091,1,,,1,0,
3764020,18:40:57,18:40:57,7733,2,,,,411.62,0
3764020,18:41:36,18:41:36,9503,3,,,,618.09,0
3764020,18:42:14,18:42:14,23,4,,,,863.73,0
3764020,18:43:04,18:43:04,24,5,,,,1217.55,0
3764020,18:44:00,18:44:00,26,6,,,,1559.5,0
3764020,18:45:03,18:45:03,27,7,,,,1958.56,0
3764020,18:45:30,18:45:30,28,8,,,,2121.44,0
3764020,18:46:23,18:46:23,29,9,,,,2459.47,0
3764020,18:47:22,18:47:22,30,10,,,,2763.33,0
3764020,18:48:00,18:48:00,772,11,,,,2957.37,
3764020,18:49:01,18:49:01,773,12,,,,3330.1,0
3764020,18:49:50,18:49:50,774,13,,,,3625.32,0
3764020,18:50:46,18:50:46,775,14,,,,4077.46,0
3764020,18:51:14,18:51:14,776,15,,,,4251.11,0
3764020,18:51:49,18:51:49,777,16,,,,4473.61,0
3764020,18:52:30,18:52:30,778,17,,,,4681.44,0
3764020,18:53:05,18:53:05,779,18,,,,4896.13,0
3764020,18:53:34,18:53:34,780,19,,,,5020.96,0
3764020,18:53:52,18:53:52,781,20,,,,5119.59,0
3764020,18:54:36,18:54:36,782,21,,,,5403.95,0
3764020,18:55:11,18:55:11,783,22,,,,5612.14,0
3764020,18:55:48,18:55:48,784,23,,,,5863.6,0
3764020,18:56:17,18:56:17,785,24,,,,6098.24,0
3764020,18:57:00,18:57:00,2491,25,,,,6318.94,
3764020,18:57:52,18:57:52,2492,26,,,,6566.56,0
3764020,18:59:04,18:59:04,2493,27,,,,6985.51,0
3764020,18:59:39,18:59:39,2494,28,,,,7168.38,0
3764020,19:00:56,19:00:56,1064,29,,,,7617.21,0
3764020,19:02:33,19:02:33,1065,30,,,,8418.35,0
3764020,19:03:06,19:03:06,790,31,,,,8688.64,0
3764020,19:03:48,19:03:48,10749,32,,,,9017.83,0
3764020,19:04:47,19:04:47,792,33,,,,9554.64,0
3764020,19:05:31,19:05:31,793,34,,,,9999.97,0
3764020,19:06:00,19:06:00,510,35,,1,,10262.19,
3764030,18:40:00,18:40:00,7091,1,,,1,0,
3764030,18:40:57,18:40:57,7733,2,,,,411.62,0
3764030,18:41:36,18:41:36,9503,3,,,,618.09,0
3764030,18:42:14,18:42:14,23,4,,,,863.73,0
3764030,18:43:04,18:43:04,24,5,,,,1217.55,0
3764030,18:44:00,18:44:00,26,6,,,,1559.5,0
3764030,18:45:03,18:45:03,27,7,,,,1958.56,0
3764030,18:45:30,18:45:30,28,8,,,,2121.44,0
3764030,18:46:23,18:46:23,29,9,,,,2459.47,0
3764030,18:47:22,18:47:22,30,10,,,,2763.33,0
3764030,18:48:00,18:48:00,772,11,,,,2957.37,
3764030,18:49:01,18:49:01,773,12,,,,3330.1,0
3764030,18:49:50,18:49:50,774,13,,,,3625.32,0
3764030,18:50:46,18:50:46,775,14,,,,4077.46,0
3764030,18:51:14,18:51:14,776,15,,,,4251.11,0
3764030,18:51:49,18:51:49,777,16,,,,4473.61,0
3764030,18:52:30,18:52:30,778,17,,,,4681.44,0
3764030,18:53:05,18:53:05,779,18,,,,4896.13,0
3764030,18:53:34,18:53:34,780,19,,,,5020.96,0
3764030,18:53:52,18:53:52,781,20,,,,5119.59,0
3764030,18:54:36,18:54:36,782,21,,,,5403.95,0
3764030,18:55:11,18:55:11,783,22,,,,5612.14,0
3764030,18:55:48,18:55:48,784,23,,,,5863.6,0
3764030,18:56:17,18:56:17,785,24,,,,6098.24,0
3764030,18:57:00,18:57:00,2491,25,,,,6318.94,
3764030,18:57:52,18:57:52,2492,26,,,,6566.56,0
3764030,18:59:04,18:59:04,2493,27,,,,6985.51,0
3764030,18:59:39,18:59:39,2494,28,,,,7168.38,0
3764030,19:00:56,19:00:56,1064,29,,,,7617.21,0
3764030,19:02:33,19:02:33,1065,30,,,,8418.35,0
3764030,19:03:06,19:03:06,790,31,,,,8688.64,0
3764030,19:03:48,19:03:48,10749,32,,,,9017.83,0
3764030,19:04:47,19:04:47,792,33,,,,9554.64,0
3764030,19:05:31,19:05:31,793,34,,,,9999.97,0
3764030,19:06:00,19:06:00,510,35,,1,,10262.19,
3764040,18:40:00,18:40:00,7091,1,,,1,0,
3764040,18:40:57,18:40:57,7733,2,,,,411.62,0
3764040,18:41:36,18:41:36,9503,3,,,,618.09,0
3764040,18:42:14,18:42:14,23,4,,,,863.73,0
3764040,18:43:04,18:43:04,24,5,,,,1217.55,0
3764040,18:44:00,18:44:00,26,6,,,,1559.5,0
3764040,18:45:03,18:45:03,27,7,,,,1958.56,0
3764040,18:45:30,18:45:30,28,8,,,,2121.44,0
3764040,18:46:23,18:46:23,29,9,,,,2459.47,0
3764040,18:47:22,18:47:22,30,10,,,,2763.33,0
3764040,18:48:00,18:48:00,772,11,,,,2957.37,
3764040,18:49:01,18:49:01,773,12,,,,3330.1,0
3764040,18:49:50,18:49:50,774,13,,,,3625.32,0
3764040,18:50:46,18:50:46,775,14,,,,4077.46,0
3764040,18:51:14,18:51:14,776,15,,,,4251.11,0
3764040,18:51:49,18:51:49,777,16,,,,4473.61,0
3764040,18:52:30,18:52:30,778,17,,,,4681.44,0
3764040,18:53:05,18:53:05,779,18,,,,4896.13,0
3764040,18:53:34,18:53:34,780,19,,,,5020.96,0
3764040,18:53:52,18:53:52,781,20,,,,5119.59,0
3764040,18:54:36,18:54:36,782,21,,,,5403.95,0
3764040,18:55:11,18:55:11,783,22,,,,5612.14,0
3764040,18:55:48,18:55:48,784,23,,,,5863.6,0
3764040,18:56:17,18:56:17,785,24,,,,6098.24,0
3764040,18:57:00,18:57:00,2491,25,,,,6318.94,
3764040,18:57:52,18:57:52,2492,26,,,,6566.56,0
3764040,18:59:04,18:59:04,2493,27,,,,6985.51,0
3764040,18:59:39,18:59:39,2494,28,,,,7168.38,0
3764040,19:00:56,19:00:56,1064,29,,,,7617.21,0
3764040,19:02:33,19:02:33,1065,30,,,,8418.35,0
3764040,19:03:06,19:03:06,790,31,,,,8688.64,0
3764040,19:03:48,19:03:48,10749,32,,,,9017.83,0
3764040,19:04:47,19:04:47,792,33,,,,9554.64,0
3764040,19:05:31,19:05:31,793,34,,,,9999.97,0
3764040,19:06:00,19:06:00,510,35,,1,,10262.19,
3764050,18:40:00,18:40:00,7091,1,,,1,0,
3764050,18:40:57,18:40:57,7733,2,,,,411.62,0
3764050,18:41:36,18:41:36,9503,3,,,,618.09,0
3764050,18:42:14,18:42:14,23,4,,,,863.73,0
3764050,18:43:04,18:43:04,24,5,,,,1217.55,0
3764050,18:44:00,18:44:00,26,6,,,,1559.5,0
3764050,18:45:03,18:45:03,27,7,,,,1958.56,0
3764050,18:45:30,18:45:30,28,8,,,,2121.44,0
3764050,18:46:23,18:46:23,29,9,,,,2459.47,0
3764050,18:47:22,18:47:22,30,10,,,,2763.33,0
3764050,18:48:00,18:48:00,772,11,,,,2957.37,
3764050,18:49:01,18:49:01,773,12,,,,3330.1,0
3764050,18:49:50,18:49:50,774,13,,,,3625.32,0
3764050,18:50:46,18:50:46,775,14,,,,4077.46,0
3764050,18:51:14,18:51:14,776,15,,,,4251.11,0
3764050,18:51:49,18:51:49,777,16,,,,4473.61,0
3764050,18:52:30,18:52:30,778,17,,,,4681.44,0
3764050,18:53:05,18:53:05,779,18,,,,4896.13,0
3764050,18:53:34,18:53:34,780,19,,,,5020.96,0
3764050,18:53:52,18:53:52,781,20,,,,5119.59,0
3764050,18:54:36,18:54:36,782,21,,,,5403.95,0
3764050,18:55:11,18:55:11,783,22,,,,5612.14,0
3764050,18:55:48,18:55:48,784,23,,,,5863.6,0
3764050,18:56:17,18:56:17,785,24,,,,6098.24,0
3764050,18:57:00,18:57:00,2491,25,,,,6318.94,
3764050,18:57:52,18:57:52,2492,26,,,,6566.56,0
3764050,18:59:04,18:59:04,2493,27,,,,6985.51,0
3764050,18:59:39,18:59:39,2494,28,,,,7168.38,0
3764050,19:00:56,19:00:56,1064,29,,,,7617.21,0
3764050,19:02:33,19:02:33,1065,30,,,,8418.35,0
3764050,19:03:06,19:03:06,790,31,,,,8688.64,0
3764050,19:03:48,19:03:48,10749,32,,,,9017.83,0
3764050,19:04:47,19:04:47,792,33,,,,9554.64,0
3764050,19:05:31,19:05:31,793,34,,,,9999.97,0
3764050,19:06:00,19:06:00,510,35,,1,,10262.19,
3764060,18:40:00,18:40:00,7091,1,,,1,0,
3764060,18:40:57,18:40:57,7733,2,,,,411.62,0
3764060,18:41:36,18:41:36,9503,3,,,,618.09,0
3764060,18:42:14,18:42:14,23,4,,,,863.73,0
3764060,18:43:04,18:43:04,24,5,,,,1217.55,0
3764060,18:44:00,18:44:00,26,6,,,,1559.5,0
3764060,18:45:03,18:45:03,27,7,,,,1958.56,0
3764060,18:45:30,18:45:30,28,8,,,,2121.44,0
3764060,18:46:23,18:46:23,29,9,,,,2459.47,0
3764060,18:47:22,18:47:22,30,10,,,,2763.33,0
3764060,18:48:00,18:48:00,772,11,,,,2957.37,
3764060,18:49:01,18:49:01,773,12,,,,3330.1,0
3764060,18:49:50,18:49:50,774,13,,,,3625.32,0
3764060,18:50:46,18:50:46,775,14,,,,4077.46,0
3764060,18:51:14,18:51:14,776,15,,,,4251.11,0
3764060,18:51:49,18:51:49,777,16,,,,4473.61,0
3764060,18:52:30,18:52:30,778,17,,,,4681.44,0
3764060,18:53:05,18:53:05,779,18,,,,4896.13,0
3764060,18:53:34,18:53:34,780,19,,,,5020.96,0
3764060,18:53:52,18:53:52,781,20,,,,5119.59,0
3764060,18:54:36,18:54:36,782,21,,,,5403.95,0
3764060,18:55:11,18:55:11,783,22,,,,5612.14,0
3764060,18:55:48,18:55:48,784,23,,,,5863.6,0
3764060,18:56:17,18:56:17,785,24,,,,6098.24,0
3764060,18:57:00,18:57:00,2491,25,,,,6318.94,
3764060,18:57:52,18:57:52,2492,26,,,,6566.56,0
3764060,18:59:04,18:59:04,2493,27,,,,6985.51,0
3764060,18:59:39,18:59:39,2494,28,,,,7168.38,0
3764060,19:00:56,19:00:56,1064,29,,,,7617.21,0
3764060,19:02:33,19:02:33,1065,30,,,,8418.35,0
3764060,19:03:06,19:03:06,790,31,,,,8688.64,0
3764060,19:03:48,19:03:48,10749,32,,,,9017.83,0
3764060,19:04:47,19:04:47,792,33,,,,9554.64,0
3764060,19:05:31,19:05:31,793,34,,,,9999.97,0
3764060,19:06:00,19:06:00,510,35,,1,,10262.19,
3764080,18:40:00,18:40:00,7091,1,,,1,0,
3764080,18:40:57,18:40:57,7733,2,,,,411.62,0
3764080,18:41:36,18:41:36,9503,3,,,,618.09,0
3764080,18:42:14,18:42:14,23,4,,,,863.73,0
3764080,18:43:04,18:43:04,24,5,,,,1217.55,0
3764080,18:44:00,18:44:00,26,6,,,,1559.5,0
3764080,18:45:03,18:45:03,27,7,,,,1958.56,0
3764080,18:45:30,18:45:30,28,8,,,,2121.44,0
3764080,18:46:23,18:46:23,29,9,,,,2459.47,0
3764080,18:47:22,18:47:22,30,10,,,,2763.33,0
3764080,18:48:00,18:48:00,772,11,,,,2957.37,
3764080,18:49:01,18:49:01,773,12,,,,3330.1,0
3764080,18:49:50,18:49:50,774,13,,,,3625.32,0
3764080,18:50:46,18:50:46,775,14,,,,4077.46,0
3764080,18:51:14,18:51:14,776,15,,,,4251.11,0
3764080,18:51:49,18:51:49,777,16,,,,4473.61,0
3764080,18:52:30,18:52:30,778,17,,,,4681.44,0
3764080,18:53:05,18:53:05,779,18,,,,4896.13,0
3764080,18:53:34,18:53:34,780,19,,,,5020.96,0
3764080,18:53:52,18:53:52,781,20,,,,5119.59,0
3764080,18:54:36,18:54:36,782,21,,,,5403.95,0
3764080,18:55:11,18:55:11,783,22,,,,5612.14,0
3764080,18:55:48,18:55:48,784,23,,,,5863.6,0
3764080,18:56:17,18:56:17,785,24,,,,6098.24,0
3764080,18:57:00,18:57:00,2491,25,,,,6318.94,
3764080,18:57:52,18:57:52,2492,26,,,,6566.56,0
3764080,18:59:04,18:59:04,2493,27,,,,6985.51,0
3764080,18:59:39,18:59:39,2494,28,,,,7168.38,0
3764080,19:00:56,19:00:56,1064,29,,,,7617.21,0
3764080,19:02:33,19:02:33,1065,30,,,,8418.35,0
3764080,19:03:06,19:03:06,790,31,,,,8688.64,0
3764080,19:03:48,19:03:48,10749,32,,,,9017.83,0
3764080,19:04:47,19:04:47,792,33,,,,9554.64,0
3764080,19:05:31,19:05:31,793,34,,,,9999.97,0
3764080,19:06:00,19:06:00,510,35,,1,,10262.19,
40020,06:10:00,06:10:00,7091,1,,,1,0,
40020,06:10:42,06:10:42,7733,2,,,,411.62,0
40020,06:11:12,06:11:12,9503,3,,,,618.09,0
40020,06:11:40,06:11:40,23,4,,,,863.73,0
40020,06:12:18,06:12:18,24,5,,,,1217.55,0
40020,06:13:00,06:13:00,26,6,,,,1559.5,0
40020,06:13:47,06:13:47,27,7,,,,1958.56,0
40020,06:14:07,06:14:07,28,8,,,,2121.44,0
40020,06:14:47,06:14:47,29,9,,,,2459.47,0
40020,06:15:31,06:15:31,30,10,,,,2763.33,0
40020,06:16:00,06:16:00,772,11,,,,2957.37,
40020,06:16:47,06:16:47,773,12,,,,3330.1,0
40020,06:17:25,06:17:25,774,13,,,,3625.32,0
40020,06:18:09,06:18:09,775,14,,,,4077.46,0
40020,06:18:31,06:18:31,776,15,,,,4251.11,0
40020,06:18:58,06:18:58,777,16,,,,4473.61,0
40020,06:19:30,06:19:30,778,17,,,,4681.44,0
40020,06:19:57,06:19:57,779,18,,,,4896.13,0
40020,06:20:20,06:20:20,780,19,,,,5020.96,0
40020,06:20:34,06:20:34,781,20,,,,5119.59,0
40020,06:21:08,06:21:08,782,21,,,,5403.95,0
40020,06:21:35,06:21:35,783,22,,,,5612.14,0
40020,06:22:04,06:22:04,784,23,,,,5863.6,0
40020,06:22:27,06:22:27,785,24,,,,6098.24,0
40020,06:23:00,06:23:00,2491,25,,,,6318.94,
40020,06:23:52,06:23:52,2492,26,,,,6566.56,0
40020,06:25:04,06:25:04,2493,27,,,,6985.51,0
40020,06:25:39,06:25:39,2494,28,,,,7168.38,0
40020,06:26:56,06:26:56,1064,29,,,,7617.21,0
40020,06:28:33,06:28:33,1065,30,,,,8418.35,0
40020,06:29:06,06:29:06,790,31,,,,8688.64,0
40020,06:29:48,06:29:48,10749,32,,,,9017.83,0
40020,06:30:47,06:30:47,792,33,,,,9554.64,0
40020,06:31:31,06:31:31,793,34,,,,9999.97,0
40020,06:32:00,06:32:00,510,35,,1,,10262.19,
40030,06:10:00,06:10:00,7091,1,,,1,0,
40030,06:10:42,06:10:42,7733,2,,,,411.62,0
40030,06:11:12,06:11:12,9503,3,,,,618.09,0
40030,06:11:40,06:11:40,23,4,,,,863.73,0
40030,06:12:18,06:12:18,24,5,,,,1217.55,0
40030,06:13:00,06:13:00,26,6,,,,1559.5,0
40030,06:13:47,06:13:47,27,7,,,,1958.56,0
40030,06:14:07,06:14:07,28,8,,,,2121.44,0
40030,06:14:47,06:14:47,29,9,,,,2459.47,0
40030,06:15:31,06:15:31,30,10,,,,2763.33,0
40030,06:16:00,06:16:00,772,11,,,,2957.37,
40030,06:16:47,06:16:47,773,12,,,,3330.1,0
40030,06:17:25,06:17:25,774,13,,,,3625.32,0
40030,06:18:09,06:18:09,775,14,,,,4077.46,0
40030,06:18:31,06:18:31,776,15,,,,4251.11,0
40030,06:18:58,06:18:58,777,16,,,,4473.61,0
40030,06:19:30,06:19:30,778,17,,,,4681.44,0
40030,06:19:57,06:19:57,779,18,,,,4896.13,0
40030,06:20:20,06:20:20,780,19,,,,5020.96,0
40030,06:20:34,06:20:34,781,20,,,,5119.59,0
40030,06:21:08,06:21:08,782,21,,,,5403.95,0
40030,06:21:35,06:21:35,783,22,,,,5612.14,0
40030,06:22:04,06:22:04,784,23,,,,5863.6,0
40030,06:22:27,06:22:27,785,24,,,,6098.24,0
40030,06:23:00,06:23:00,2491,25,,,,6318.94,
40030,06:23:52,06:23:52,2492,26,,,,6566.56,0
40030,06:25:04,06:25:04,2493,27,,,,6985.51,0
40030,06:25:39,06:25:39,2494,28,,,,7168.38,0
40030,06:26:56,06:26:56,1064,29,,,,7617.21,0
40030,06:28:33,06:28:33,1065,30,,,,8418.35,0
40030,06:29:06,06:29:06,790,31,,,,8688.64,0
40030,06:29:48,06:29:48,10749,32,,,,9017.83,0
40030,06:30:47,06:30:47,792,33,,,,9554.64,0
40030,06:31:31,06:31:31,793,34,,,,9999.97,0
40030,06:32:00,06:32:00,510,35,,1,,10262.19,
40040,06:10:00,06:10:00,7091,1,,,1,0,
40040,06:10:42,06:10:42,7733,2,,,,411.62,0
40040,06:11:12,06:11:12,9503,3,,,,618.09,0
40040,06:11:40,06:11:40,23,4,,,,863.73,0
40040,06:12:18,06:12:18,24,5,,,,1217.55,0
40040,06:13:00,06:13:00,26,6,,,,1559.5,0
40040,06:13:47,06:13:47,27,7,,,,1958.56,0
40040,06:14:07,06:14:07,28,8,,,,2121.44,0
40040,06:14:47,06:14:47,29,9,,,,2459.47,0
40040,06:15:31,06:15:31,30,10,,,,2763.33,0
40040,06:16:00,06:16:00,772,11,,,,2957.37,
40040,06:16:47,06:16:47,773,12,,,,3330.1,0
40040,06:17:25,06:17:25,774,13,,,,3625.32,0
40040,06:18:09,06:18:09,775,14,,,,4077.46,0
40040,06:18:31,06:18:31,776,15,,,,4251.11,0
40040,06:18:58,06:18:58,777,16,,,,4473.61,0
40040,06:19:30,06:19:30,778,17,,,,4681.44,0
40040,06:19:57,06:19:57,779,18,,,,4896.13,0
40040,06:20:20,06:20:20,780,19,,,,5020.96,0
40040,06:20:34,06:20:34,781,20,,,,5119.59,0
40040,06:21:08,06:21:08,782,21,,,,5403.95,0
40040,06:21:35,06:21:35,783,22,,,,5612.14,0
40040,06:22:04,06:22:04,784,23,,,,5863.6,0
40040,06:22:27,06:22:27,785,24,,,,6098.24,0
40040,06:23:00,06:23:00,2491,25,,,,6318.94,
40040,06:23:52,06:23:52,2492,26,,,,6566.56,0
40040,06:25:04,06:25:04,2493,27,,,,6985.51,0
40040,06:25:39,06:25:39,2494,28,,,,7168.38,0
40040,06:26:56,06:26:56,1064,29,,,,7617.21,0
40040,06:28:33,06:28:33,1065,30,,,,8418.35,0
40040,06:29:06,06:29:06,790,31,,,,8688.64,0
40040,06:29:48,06:29:48,10749,32,,,,9017.83,0
40040,06:30:47,06:30:47,792,33,,,,9554.64,0
40040,06:31:31,06:31:31,793,34,,,,9999.97,0
40040,06:32:00,06:32:00,510,35,,1,,10262.19,
40050,06:10:00,06:10:00,7091,1,,,1,0,
40050,06:10:42,06:10:42,7733,2,,,,411.62,0
40050,06:11:12,06:11:12,9503,3,,,,618.09,0
40050,06:11:40,06:11:40,23,4,,,,863.73,0
40050,06:12:18,06:12:18,24,5,,,,1217.55,0
40050,06:13:00,06:13:00,26,6,,,,1559.5,0
40050,06:13:47,06:13:47,27,7,,,,1958.56,0
40050,06:14:07,06:14:07,28,8,,,,2121.44,0
40050,06:14:47,06:14:47,29,9,,,,2459.47,0
40050,06:15:31,06:15:31,30,10,,,,2763.33,0
40050,06:16:00,06:16:00,772,11,,,,2957.37,
40050,06:16:47,06:16:47,773,12,,,,3330.1,0
40050,06:17:25,06:17:25,774,13,,,,3625.32,0
40050,06:18:09,06:18:09,775,14,,,,4077.46,0
40050,06:18:31,06:18:31,776,15,,,,4251.11,0
40050,06:18:58,06:18:58,777,16,,,,4473.61,0
40050,06:19:30,06:19:30,778,17,,,,4681.44,0
40050,06:19:57,06:19:57,779,18,,,,4896.13,0
40050,06:20:20,06:20:20,780,19,,,,5020.96,0
40050,06:20:34,06:20:34,781,20,,,,5119.59,0
40050,06:21:08,06:21:08,782,21,,,,5403.95,0
40050,06:21:35,06:21:35,783,22,,,,5612.14,0
40050,06:22:04,06:22:04,784,23,,,,5863.6,0
40050,06:22:27,06:22:27,785,24,,,,6098.24,0
40050,06:23:00,06:23:00,2491,25,,,,6318.94,
40050,06:23:52,06:23:52,2492,26,,,,6566.56,0
40050,06:25:04,06:25:04,2493,27,,,,6985.51,0
40050,06:25:39,06:25:39,2494,28,,,,7168.38,0
40050,06:26:56,06:26:56,1064,29,,,,7617.21,0
40050,06:28:33,06:28:33,1065,30,,,,8418.35,0
40050,06:29:06,06:29:06,790,31,,,,8688.64,0
40050,06:29:48,06:29:48,10749,32,,,,9017.83,0
40050,06:30:47,06:30:47,792,33,,,,9554.64,0
40050,06:31:31,06:31:31,793,34,,,,9999.97,0
40050,06:32:00,06:32:00,510,35,,1,,10262.19,
40060,06:10:00,06:10:00,7091,1,,,1,0,
40060,06:10:42,06:10:42,7733,2,,,,411.62,0
40060,06:11:12,06:11:12,9503,3,,,,618.09,0
40060,06:11:40,06:11:40,23,4,,,,863.73,0
40060,06:12:18,06:12:18,24,5,,,,1217.55,0
40060,06:13:00,06:13:00,26,6,,,,1559.5,0
40060,06:13:47,06:13:47,27,7,,,,1958.56,0
40060,06:14:07,06:14:07,28,8,,,,2121.44,0
40060,06:14:47,06:14:47,29,9,,,,2459.47,0
40060,06:15:31,06:15:31,30,10,,,,2763.33,0
40060,06:16:00,06:16:00,772,11,,,,2957.37,
40060,06:16:47,06:16:47,773,12,,,,3330.1,0
40060,06:17:25,06:17:25,774,13,,,,3625.32,0
40060,06:18:09,06:18:09,775,14,,,,4077.46,0
40060,06:18:31,06:18:31,776,15,,,,4251.11,0
40060,06:18:58,06:18:58,777,16,,,,4473.61,0
40060,06:19:30,06:19:30,778,17,,,,4681.44,0
40060,06:19:57,06:19:57,779,18,,,,4896.13,0
40060,06:20:20,06:20:20,780,19,,,,5020.96,0
40060,06:20:34,06:20:34,781,20,,,,5119.59,0
40060,06:21:08,06:21:08,782,21,,,,5403.95,0
40060,06:21:35,06:21:35,783,22,,,,5612.14,0
40060,06:22:04,06:22:04,784,23,,,,5863.6,0
40060,06:22:27,06:22:27,785,24,,,,6098.24,0
40060,06:23:00,06:23:00,2491,25,,,,6318.94,
40060,06:23:52,06:23:52,2492,26,,,,6566.56,0
40060,06:25:04,06:25:04,2493,27,,,,6985.51,0
40060,06:25:39,06:25:39,2494,28,,,,7168.38,0
40060,06:26:56,06:26:56,1064,29,,,,7617.21,0
40060,06:28:33,06:28:33,1065,30,,,,8418.35,0
40060,06:29:06,06:29:06,790,31,,,,8688.64,0
40060,06:29:48,06:29:48,10749,32,,,,9017.83,0
40060,06:30:47,06:30:47,792,33,,,,9554.64,0
40060,06:31:31,06:31:31,793,34,,,,9999.97,0
40060,06:32:00,06:32:00,510,35,,1,,10262.19,
40080,06:10:00,06:10:00,7091,1,,,1,0,
40080,06:10:42,06:10:42,7733,2,,,,411.62,0
40080,06:11:12,06:11:12,9503,3,,,,618.09,0
40080,06:11:40,06:11:40,23,4,,,,863.73,0
40080,06:12:18,06:12:18,24,5,,,,1217.55,0
40080,06:13:00,06:13:00,26,6,,,,1559.5,0
40080,06:13:47,06:13:47,27,7,,,,1958.56,0
40080,06:14:07,06:14:07,28,8,,,,2121.44,0
40080,06:14:47,06:14:47,29,9,,,,2459.47,0
40080,06:15:31,06:15:31,30,10,,,,2763.33,0
40080,06:16:00,06:16:00,772,11,,,,2957.37,
40080,06:16:47,06:16:47,773,12,,,,3330.1,0
40080,06:17:25,06:17:25,774,13,,,,3625.32,0
40080,06:18:09,06:18:09,775,14,,,,4077.46,0
40080,06:18:31,06:18:31,776,15,,,,4251.11,0
40080,06:18:58,06:18:58,777,16,,,,4473.61,0
40080,06:19:30,06:19:30,778,17,,,,4681.44,0
40080,06:19:57,06:19:57,779,18,,,,4896.13,0
40080,06:20:20,06:20:20,780,19,,,,5020.96,0
40080,06:20:34,06:20:34,781,20,,,,5119.59,0
40080,06:21:08,06:21:08,782,21,,,,5403.95,0
40080,06:21:35,06:21:35,783,22,,,,5612.14,0
40080,06:22:04,06:22:04,784,23,,,,5863.6,0
40080,06:22:27,06:22:27,785,24,,,,6098.24,0
40080,06:23:00,06:23:00,2491,25,,,,6318.94,
40080,06:23:52,06:23:52,2492,26,,,,6566.56,0
40080,06:25:04,06:25:04,2493,27,,,,6985.51,0
40080,06:25:39,06:25:39,2494,28,,,,7168.38,0
40080,06:26:56,06:26:56,1064,29,,,,7617.21,0
40080,06:28:33,06:28:33,1065,30,,,,8418.35,0
40080,06:29:06,06:29:06,790,31,,,,8688.64,0
40080,06:29:48,06:29:48,10749,32,,,,9017.83,0
40080,06:30:47,06:30:47,792,33,,,,9554.64,0
40080,06:31:31,06:31:31,793,34,,,,9999.97,0
40080,06:32:00,06:32:00,510,35,,1,,10262.19,
4153010,16:20:00,16:20:00,7091,1,,,1,0,
4153010,16:20:57,16:20:57,7733,2,,,,411.62,0
4153010,16:21:36,16:21:36,9503,3,,,,618.09,0
4153010,16:22:14,16:22:14,23,4,,,,863.73,0
4153010,16:23:04,16:23:04,24,5,,,,1217.55,0
4153010,16:24:00,16:24:00,26,6,,,,1559.5,0
4153010,16:25:03,16:25:03,27,7,,,,1958.56,0
4153010,16:25:30,16:25:30,28,8,,,,2121.44,0
4153010,16:26:23,16:26:23,29,9,,,,2459.47,0
4153010,16:27:22,16:27:22,30,10,,,,2763.33,0
4153010,16:28:00,16:28:00,772,11,,,,2957.37,
4153010,16:29:01,16:29:01,773,12,,,,3330.1,0
4153010,16:29:50,16:29:50,774,13,,,,3625.32,0
4153010,16:30:46,16:30:46,775,14,,,,4077.46,0
4153010,16:31:14,16:31:14,776,15,,,,4251.11,0
4153010,16:31:49,16:31:49,777,16,,,,4473.61,0
4153010,16:32:30,16:32:30,778,17,,,,4681.44,0
4153010,16:33:05,16:33:05,779,18,,,,4896.13,0
4153010,16:33:34,16:33:34,780,19,,,,5020.96,0
4153010,16:33:52,16:33:52,781,20,,,,5119.59,0
4153010,16:34:36,16:34:36,782,21,,,,5403.95,0
4153010,16:35:11,16:35:11,783,22,,,,5612.14,0
4153010,16:35:48,16:35:48,784,23,,,,5863.6,0
4153010,16:36:17,16:36:17,785,24,,,,6098.24,0
4153010,16:37:00,16:37:00,2491,25,,,,6318.94,
4153010,16:38:09,16:38:09,2492,26,,,,6566.56,0
4153010,16:39:46,16:39:46,2493,27,,,,6985.51,0
4153010,16:40:32,16:40:32,2494,28,,,,7168.38,0
4153010,16:42:15,16:42:15,1064,29,,,,7617.21,0
4153010,16:44:24,16:44:24,1065,30,,,,8418.35,0
4153010,16:45:08,16:45:08,790,31,,,,8688.64,0
4153010,16:46:05,16:46:05,10749,32,,,,9017.83,0
4153010,16:47:23,16:47:23,792,33,,,,9554.64,0
4153010,16:48:22,16:48:22,793,34,,,,9999.97,0
4153010,16:49:00,16:49:00,510,35,,1,,10262.19,
4153100,16:20:00,16:20:00,7091,1,,,1,0,
4153100,16:20:57,16:20:57,7733,2,,,,411.62,0
4153100,16:21:36,16:21:36,9503,3,,,,618.09,0
4153100,16:22:14,16:22:14,23,4,,,,863.73,0
4153100,16:23:04,16:23:04,24,5,,,,1217.55,0
4153100,16:24:00,16:24:00,26,6,,,,1559.5,0
4153100,16:25:03,16:25:03,27,7,,,,1958.56,0
4153100,16:25:30,16:25:30,28,8,,,,2121.44,0
4153100,16:26:23,16:26:23,29,9,,,,2459.47,0
4153100,16:27:22,16:27:22,30,10,,,,2763.33,0
4153100,16:28:00,16:28:00,772,11,,,,2957.37,
4153100,16:29:01,16:29:01,773,12,,,,3330.1,0
4153100,16:29:50,16:29:50,774,13,,,,3625.32,0
4153100,16:30:46,16:30:46,775,14,,,,4077.46,0
4153100,16:31:14,16:31:14,776,15,,,,4251.11,0
4153100,16:31:49,16:31:49,777,16,,,,4473.61,0
4153100,16:32:30,16:32:30,778,17,,,,4681.44,0
4153100,16:33:05,16:33:05,779,18,,,,4896.13,0
4153100,16:33:34,16:33:34,780,19,,,,5020.96,0
4153100,16:33:52,16:33:52,781,20,,,,5119.59,0
4153100,16:34:36,16:34:36,782,21,,,,5403.95,0
4153100,16:35:11,16:35:11,783,22,,,,5612.14,0
4153100,16:35:48,16:35:48,784,23,,,,5863.6,0
4153100,16:36:17,16:36:17,785,24,,,,6098.24,0
4153100,16:37:00,16:37:00,2491,25,,,,6318.94,
4153100,16:38:09,16:38:09,2492,26,,,,6566.56,0
4153100,16:39:46,16:39:46,2493,27,,,,6985.51,0
4153100,16:40:32,16:40:32,2494,28,,,,7168.38,0
4153100,16:42:15,16:42:15,1064,29,,,,7617.21,0
4153100,16:44:24,16:44:24,1065,30,,,,8418.35,0
4153100,16:45:08,16:45:08,790,31,,,,8688.64,0
4153100,16:46:05,16:46:05,10749,32,,,,9017.83,0
4153100,16:47:23,16:47:23,792,33,,,,9554.64,0
4153100,16:48:22,16:48:22,793,34,,,,9999.97,0
4153100,16:49:00,16:49:00,510,35,,1,,10262.19,
4153110,16:20:00,16:20:00,7091,1,,,1,0,
4153110,16:20:57,16:20:57,7733,2,,,,411.62,0
4153110,16:21:36,16:21:36,9503,3,,,,618.09,0
4153110,16:22:14,16:22:14,23,4,,,,863.73,0
4153110,16:23:04,16:23:04,24,5,,,,1217.55,0
4153110,16:24:00,16:24:00,26,6,,,,1559.5,0
4153110,16:25:03,16:25:03,27,7,,,,1958.56,0
4153110,16:25:30,16:25:30,28,8,,,,2121.44,0
4153110,16:26:23,16:26:23,29,9,,,,2459.47,0
4153110,16:27:22,16:27:22,30,10,,,,2763.33,0
4153110,16:28:00,16:28:00,772,11,,,,2957.37,
4153110,16:29:01,16:29:01,773,12,,,,3330.1,0
4153110,16:29:50,16:29:50,774,13,,,,3625.32,0
4153110,16:30:46,16:30:46,775,14,,,,4077.46,0
4153110,16:31:14,16:31:14,776,15,,,,4251.11,0
4153110,16:31:49,16:31:49,777,16,,,,4473.61,0
4153110,16:32:30,16:32:30,778,17,,,,4681.44,0
4153110,16:33:05,16:33:05,779,18,,,,4896.13,0
4153110,16:33:34,16:33:34,780,19,,,,5020.96,0
4153110,16:33:52,16:33:52,781,20,,,,5119.59,0
4153110,16:34:36,16:34:36,782,21,,,,5403.95,0
4153110,16:35:11,16:35:11,783,22,,,,5612.14,0
4153110,16:35:48,16:35:48,784,23,,,,5863.6,0
4153110,16:36:17,16:36:17,785,24,,,,6098.24,0
4153110,16:37:00,16:37:00,2491,25,,,,6318.94,
4153110,16:38:09,16:38:09,2492,26,,,,6566.56,0
4153110,16:39:46,16:39:46,2493,27,,,,6985.51,0
4153110,16:40:32,16:40:32,2494,28,,,,7168.38,0
4153110,16:42:15,16:42:15,1064,29,,,,7617.21,0
4153110,16:44:24,16:44:24,1065,30,,,,8418.35,0
4153110,16:45:08,16:45:08,790,31,,,,8688.64,0
4153110,16:46:05,16:46:05,10749,32,,,,9017.83,0
4153110,16:47:23,16:47:23,792,33,,,,9554.64,0
4153110,16:48:22,16:48:22,793,34,,,,9999.97,0
4153110,16:49:00,16:49:00,510,35,,1,,10262.19,
4182070,18:35:00,18:35:00,7091,1,,,1,0,
4182070,18:35:57,18:35:57,7733,2,,,,411.62,0
4182070,18:36:36,18:36:36,9503,3,,,,618.09,0
4182070,18:37:14,18:37:14,23,4,,,,863.73,0
4182070,18:38:04,18:38:04,24,5,,,,1217.55,0
4182070,18:39:00,18:39:00,26,6,,,,1559.5,0
4182070,18:40:03,18:40:03,27,7,,,,1958.56,0
4182070,18:40:30,18:40:30,28,8,,,,2121.44,0
4182070,18:41:23,18:41:23,29,9,,,,2459.47,0
4182070,18:42:22,18:42:22,30,10,,,,2763.33,0
4182070,18:43:00,18:43:00,772,11,,,,2957.37,
4182070,18:44:01,18:44:01,773,12,,,,3330.1,0
4182070,18:44:50,18:44:50,774,13,,,,3625.32,0
4182070,18:45:46,18:45:46,775,14,,,,4077.46,0
4182070,18:46:14,18:46:14,776,15,,,,4251.11,0
4182070,18:46:49,18:46:49,777,16,,,,4473.61,0
4182070,18:47:30,18:47:30,778,17,,,,4681.44,0
4182070,18:48:05,18:48:05,779,18,,,,4896.13,0
4182070,18:48:34,18:48:34,780,19,,,,5020.96,0
4182070,18:48:52,18:48:52,781,20,,,,5119.59,0
4182070,18:49:36,18:49:36,782,21,,,,5403.95,0
4182070,18:50:11,18:50:11,783,22,,,,5612.14,0
4182070,18:50:48,18:50:48,784,23,,,,5863.6,0
4182070,18:51:17,18:51:17,785,24,,,,6098.24,0
4182070,18:52:00,18:52:00,2491,25,,,,6318.94,
4182070,18:53:09,18:53:09,2492,26,,,,6566.56,0
4182070,18:54:46,18:54:46,2493,27,,,,6985.51,0
4182070,18:55:32,18:55:32,2494,28,,,,7168.38,0
4182070,18:57:15,18:57:15,1064,29,,,,7617.21,0
4182070,18:59:24,18:59:24,1065,30,,,,8418.35,0
4182070,19:00:08,19:00:08,790,31,,,,8688.64,0
4182070,19:01:05,19:01:05,10749,32,,,,9017.83,0
4182070,19:02:23,19:02:23,792,33,,,,9554.64,0
4182070,19:03:22,19:03:22,793,34,,,,9999.97,0
4182070,19:04:00,19:04:00,510,35,,1,,10262.19,
4182090,18:35:00,18:35:00,7091,1,,,1,0,
4182090,18:35:57,18:35:57,7733,2,,,,411.62,0
4182090,18:36:36,18:36:36,9503,3,,,,618.09,0
4182090,18:37:14,18:37:14,23,4,,,,863.73,0
4182090,18:38:04,18:38:04,24,5,,,,1217.55,0
4182090,18:39:00,18:39:00,26,6,,,,1559.5,0
4182090,18:40:03,18:40:03,27,7,,,,1958.56,0
4182090,18:40:30,18:40:30,28,8,,,,2121.44,0
4182090,18:41:23,18:41:23,29,9,,,,2459.47,0
4182090,18:42:22,18:42:22,30,10,,,,2763.33,0
4182090,18:43:00,18:43:00,772,11,,,,2957.37,
4182090,18:44:01,18:44:01,773,12,,,,3330.1,0
4182090,18:44:50,18:44:50,774,13,,,,3625.32,0
4182090,18:45:46,18:45:46,775,14,,,,4077.46,0
4182090,18:46:14,18:46:14,776,15,,,,4251.11,0
4182090,18:46:49,18:46:49,777,16,,,,4473.61,0
4182090,18:47:30,18:47:30,778,17,,,,4681.44,0
4182090,18:48:05,18:48:05,779,18,,,,4896.13,0
4182090,18:48:34,18:48:34,780,19,,,,5020.96,0
4182090,18:48:52,18:48:52,781,20,,,,5119.59,0
4182090,18:49:36,18:49:36,782,21,,,,5403.95,0
4182090,18:50:11,18:50:11,783,22,,,,5612.14,0
4182090,18:50:48,18:50:48,784,23,,,,5863.6,0
4182090,18:51:17,18:51:17,785,24,,,,6098.24,0
4182090,18:52:00,18:52:00,2491,25,,,,6318.94,
4182090,18:53:09,18:53:09,2492,26,,,,6566.56,0
4182090,18:54:46,18:54:46,2493,27,,,,6985.51,0
4182090,18:55:32,18:55:32,2494,28,,,,7168.38,0
4182090,18:57:15,18:57:15,1064,29,,,,7617.21,0
4182090,18:59:24,18:59:24,1065,30,,,,8418.35,0
4182090,19:00:08,19:00:08,790,31,,,,8688.64,0
4182090,19:01:05,19:01:05,10749,32,,,,9017.83,0
4182090,19:02:23,19:02:23,792,33,,,,9554.64,0
4182090,19:03:22,19:03:22,793,34,,,,9999.97,0
4182090,19:04:00,19:04:00,510,35,,1,,10262.19,
4209020,08:35:00,08:35:00,7091,1,,,1,0,
4209020,08:35:57,08:35:57,7733,2,,,,411.62,0
4209020,08:36:36,08:36:36,9503,3,,,,618.09,0
4209020,08:37:14,08:37:14,23,4,,,,863.73,0
4209020,08:38:04,08:38:04,24,5,,,,1217.55,0
4209020,08:39:00,08:39:00,26,6,,,,1559.5,0
4209020,08:40:03,08:40:03,27,7,,,,1958.56,0
4209020,08:40:30,08:40:30,28,8,,,,2121.44,0
4209020,08:41:23,08:41:23,29,9,,,,2459.47,0
4209020,08:42:22,08:42:22,30,10,,,,2763.33,0
4209020,08:43:00,08:43:00,772,11,,,,2957.37,
4209020,08:43:54,08:43:54,773,12,,,,3330.1,0
4209020,08:44:38,08:44:38,774,13,,,,3625.32,0
4209020,08:45:28,08:45:28,775,14,,,,4077.46,0
4209020,08:45:52,08:45:52,776,15,,,,4251.11,0
4209020,08:46:24,08:46:24,777,16,,,,4473.61,0
4209020,08:47:00,08:47:00,778,17,,,,4681.44,0
4209020,08:47:31,08:47:31,779,18,,,,4896.13,0
4209020,08:47:57,08:47:57,780,19,,,,5020.96,0
4209020,08:48:13,08:48:13,781,20,,,,5119.59,0
4209020,08:48:52,08:48:52,782,21,,,,5403.95,0
4209020,08:49:23,08:49:23,783,22,,,,5612.14,0
4209020,08:49:56,08:49:56,784,23,,,,5863.6,0
4209020,08:50:22,08:50:22,785,24,,,,6098.24,0
4209020,08:51:00,08:51:00,2491,25,,,,6318.94,
4209020,08:51:52,08:51:52,2492,26,,,,6566.56,0
4209020,08:53:04,08:53:04,2493,27,,,,6985.51,0
4209020,08:53:39,08:53:39,2494,28,,,,7168.38,0
4209020,08:54:56,08:54:56,1064,29,,,,7617.21,0
4209020,08:56:33,08:56:33,1065,30,,,,8418.35,0
4209020,08:57:06,08:57:06,790,31,,,,8688.64,0
4209020,08:57:48,08:57:48,10749,32,,,,9017.83,0
4209020,08:58:47,08:58:47,792,33,,,,9554.64,0
4209020,08:59:31,08:59:31,793,34,,,,9999.97,0
4209020,09:00:00,09:00:00,510,35,,1,,10262.19,
4209030,08:35:00,08:35:00,7091,1,,,1,0,
4209030,08:35:57,08:35:57,7733,2,,,,411.62,0
4209030,08:36:36,08:36:36,9503,3,,,,618.09,0
4209030,08:37:14,08:37:14,23,4,,,,863.73,0
4209030,08:38:04,08:38:04,24,5,,,,1217.55,0
4209030,08:39:00,08:39:00,26,6,,,,1559.5,0
4209030,08:40:03,08:40:03,27,7,,,,1958.56,0
4209030,08:40:30,08:40:30,28,8,,,,2121.44,0
4209030,08:41:23,08:41:23,29,9,,,,2459.47,0
4209030,08:42:22,08:42:22,30,10,,,,2763.33,0
4209030,08:43:00,08:43:00,772,11,,,,2957.37,
4209030,08:43:54,08:43:54,773,12,,,,3330.1,0
4209030,08:44:38,08:44:38,774,13,,,,3625.32,0
4209030,08:45:28,08:45:28,775,14,,,,4077.46,0
4209030,08:45:52,08:45:52,776,15,,,,4251.11,0
4209030,08:46:24,08:46:24,777,16,,,,4473.61,0
4209030,08:47:00,08:47:00,778,17,,,,4681.44,0
4209030,08:47:31,08:47:31,779,18,,,,4896.13,0
4209030,08:47:57,08:47:57,780,19,,,,5020.96,0
4209030,08:48:13,08:48:13,781,20,,,,5119.59,0
4209030,08:48:52,08:48:52,782,21,,,,5403.95,0
4209030,08:49:23,08:49:23,783,22,,,,5612.14,0
4209030,08:49:56,08:49:56,784,23,,,,5863.6,0
4209030,08:50:22,08:50:22,785,24,,,,6098.24,0
4209030,08:51:00,08:51:00,2491,25,,,,6318.94,
4209030,08:51:52,08:51:52,2492,26,,,,6566.56,0
4209030,08:53:04,08:53:04,2493,27,,,,6985.51,0
4209030,08:53:39,08:53:39,2494,28,,,,7168.38,0
4209030,08:54:56,08:54:56,1064,29,,,,7617.21,0
4209030,08:56:33,08:56:33,1065,30,,,,8418.35,0
4209030,08:57:06,08:57:06,790,31,,,,8688.64,0
4209030,08:57:48,08:57:48,10749,32,,,,9017.83,0
4209030,08:58:47,08:58:47,792,33,,,,9554.64,0
4209030,08:59:31,08:59:31,793,34,,,,9999.97,0
4209030,09:00:00,09:00:00,510,35,,1,,10262.19,
4209040,08:35:00,08:35:00,7091,1,,,1,0,
4209040,08:35:57,08:35:57,7733,2,,,,411.62,0
4209040,08:36:36,08:36:36,9503,3,,,,618.09,0
4209040,08:37:14,08:37:14,23,4,,,,863.73,0
4209040,08:38:04,08:38:04,24,5,,,,1217.55,0
4209040,08:39:00,08:39:00,26,6,,,,1559.5,0
4209040,08:40:03,08:40:03,27,7,,,,1958.56,0
4209040,08:40:30,08:40:30,28,8,,,,2121.44,0
4209040,08:41:23,08:41:23,29,9,,,,2459.47,0
4209040,08:42:22,08:42:22,30,10,,,,2763.33,0
4209040,08:43:00,08:43:00,772,11,,,,2957.37,
4209040,08:43:54,08:43:54,773,12,,,,3330.1,0
4209040,08:44:38,08:44:38,774,13,,,,3625.32,0
4209040,08:45:28,08:45:28,775,14,,,,4077.46,0
4209040,08:45:52,08:45:52,776,15,,,,4251.11,0
4209040,08:46:24,08:46:24,777,16,,,,4473.61,0
4209040,08:47:00,08:47:00,778,17,,,,4681.44,0
4209040,08:47:31,08:47:31,779,18,,,,4896.13,0
4209040,08:47:57,08:47:57,780,19,,,,5020.96,0
4209040,08:48:13,08:48:13,781,20,,,,5119.59,0
4209040,08:48:52,08:48:52,782,21,,,,5403.95,0
4209040,08:49:23,08:49:23,783,22,,,,5612.14,0
4209040,08:49:56,08:49:56,784,23,,,,5863.6,0
4209040,08:50:22,08:50:22,785,24,,,,6098.24,0
4209040,08:51:00,08:51:00,2491,25,,,,6318.94,
4209040,08:51:52,08:51:52,2492,26,,,,6566.56,0
4209040,08:53:04,08:53:04,2493,27,,,,6985.51,0
4209040,08:53:39,08:53:39,2494,28,,,,7168.38,0
4209040,08:54:56,08:54:56,1064,29,,,,7617.21,0
4209040,08:56:33,08:56:33,1065,30,,,,8418.35,0
4209040,08:57:06,08:57:06,790,31,,,,8688.64,0
4209040,08:57:48,08:57:48,10749,32,,,,9017.83,0
4209040,08:58:47,08:58:47,792,33,,,,9554.64,0
4209040,08:59:31,08:59:31,793,34,,,,9999.97,0
4209040,09:00:00,09:00:00,510,35,,1,,10262.19,
4209050,08:35:00,08:35:00,7091,1,,,1,0,
4209050,08:35:57,08:35:57,7733,2,,,,411.62,0
4209050,08:36:36,08:36:36,9503,3,,,,618.09,0
4209050,08:37:14,08:37:14,23,4,,,,863.73,0
4209050,08:38:04,08:38:04,24,5,,,,1217.55,0
4209050,08:39:00,08:39:00,26,6,,,,1559.5,0
4209050,08:40:03,08:40:03,27,7,,,,1958.56,0
4209050,08:40:30,08:40:30,28,8,,,,2121.44,0
4209050,08:41:23,08:41:23,29,9,,,,2459.47,0
4209050,08:42:22,08:42:22,30,10,,,,2763.33,0
4209050,08:43:00,08:43:00,772,11,,,,2957.37,
4209050,08:43:54,08:43:54,773,12,,,,3330.1,0
4209050,08:44:38,08:44:38,774,13,,,,3625.32,0
4209050,08:45:28,08:45:28,775,14,,,,4077.46,0
4209050,08:45:52,08:45:52,776,15,,,,4251.11,0
4209050,08:46:24,08:46:24,777,16,,,,4473.61,0
4209050,08:47:00,08:47:00,778,17,,,,4681.44,0
4209050,08:47:31,08:47:31,779,18,,,,4896.13,0
4209050,08:47:57,08:47:57,780,19,,,,5020.96,0
4209050,08:48:13,08:48:13,781,20,,,,5119.59,0
4209050,08:48:52,08:48:52,782,21,,,,5403.95,0
4209050,08:49:23,08:49:23,783,22,,,,5612.14,0
4209050,08:49:56,08:49:56,784,23,,,,5863.6,0
4209050,08:50:22,08:50:22,785,24,,,,6098.24,0
4209050,08:51:00,08:51:00,2491,25,,,,6318.94,
4209050,08:51:52,08:51:52,2492,26,,,,6566.56,0
4209050,08:53:04,08:53:04,2493,27,,,,6985.51,0
4209050,08:53:39,08:53:39,2494,28,,,,7168.38,0
4209050,08:54:56,08:54:56,1064,29,,,,7617.21,0
4209050,08:56:33,08:56:33,1065,30,,,,8418.35,0
4209050,08:57:06,08:57:06,790,31,,,,8688.64,0
4209050,08:57:48,08:57:48,10749,32,,,,9017.83,0
4209050,08:58:47,08:58:47,792,33,,,,9554.64,0
4209050,08:59:31,08:59:31,793,34,,,,9999.97,0
4209050,09:00:00,09:00:00,510,35,,1,,10262.19,
4209060,08:35:00,08:35:00,7091,1,,,1,0,
4209060,08:35:57,08:35:57,7733,2,,,,411.62,0
4209060,08:36:36,08:36:36,9503,3,,,,618.09,0
4209060,08:37:14,08:37:14,23,4,,,,863.73,0
4209060,08:38:04,08:38:04,24,5,,,,1217.55,0
4209060,08:39:00,08:39:00,26,6,,,,1559.5,0
4209060,08:40:03,08:40:03,27,7,,,,1958.56,0
4209060,08:40:30,08:40:30,28,8,,,,2121.44,0
4209060,08:41:23,08:41:23,29,9,,,,2459.47,0
4209060,08:42:22,08:42:22,30,10,,,,2763.33,0
4209060,08:43:00,08:43:00,772,11,,,,2957.37,
4209060,08:43:54,08:43:54,773,12,,,,3330.1,0
4209060,08:44:38,08:44:38,774,13,,,,3625.32,0
4209060,08:45:28,08:45:28,775,14,,,,4077.46,0
4209060,08:45:52,08:45:52,776,15,,,,4251.11,0
4209060,08:46:24,08:46:24,777,16,,,,4473.61,0
4209060,08:47:00,08:47:00,778,17,,,,4681.44,0
4209060,08:47:31,08:47:31,779,18,,,,4896.13,0
4209060,08:47:57,08:47:57,780,19,,,,5020.96,0
4209060,08:48:13,08:48:13,781,20,,,,5119.59,0
4209060,08:48:52,08:48:52,782,21,,,,5403.95,0
4209060,08:49:23,08:49:23,783,22,,,,5612.14,0
4209060,08:49:56,08:49:56,784,23,,,,5863.6,0
4209060,08:50:22,08:50:22,785,24,,,,6098.24,0
4209060,08:51:00,08:51:00,2491,25,,,,6318.94,
4209060,08:51:52,08:51:52,2492,26,,,,6566.56,0
4209060,08:53:04,08:53:04,2493,27,,,,6985.51,0
4209060,08:53:39,08:53:39,2494,28,,,,7168.38,0
4209060,08:54:56,08:54:56,1064,29,,,,7617.21,0
4209060,08:56:33,08:56:33,1065,30,,,,8418.35,0
4209060,08:57:06,08:57:06,790,31,,,,8688.64,0
4209060,08:57:48,08:57:48,10749,32,,,,9017.83,0
4209060,08:58:47,08:58:47,792,33,,,,9554.64,0
4209060,08:59:31,08:59:31,793,34,,,,9999.97,0
4209060,09:00:00,09:00:00,510,35,,1,,10262.19,
4209080,08:35:00,08:35:00,7091,1,,,1,0,
4209080,08:35:57,08:35:57,7733,2,,,,411.62,0
4209080,08:36:36,08:36:36,9503,3,,,,618.09,0
4209080,08:37:14,08:37:14,23,4,,,,863.73,0
4209080,08:38:04,08:38:04,24,5,,,,1217.55,0
4209080,08:39:00,08:39:00,26,6,,,,1559.5,0
4209080,08:40:03,08:40:03,27,7,,,,1958.56,0
4209080,08:40:30,08:40:30,28,8,,,,2121.44,0
4209080,08:41:23,08:41:23,29,9,,,,2459.47,0
4209080,08:42:22,08:42:22,30,10,,,,2763.33,0
4209080,08:43:00,08:43:00,772,11,,,,2957.37,
4209080,08:43:54,08:43:54,773,12,,,,3330.1,0
4209080,08:44:38,08:44:38,774,13,,,,3625.32,0
4209080,08:45:28,08:45:28,775,14,,,,4077.46,0
4209080,08:45:52,08:45:52,776,15,,,,4251.11,0
4209080,08:46:24,08:46:24,777,16,,,,4473.61,0
4209080,08:47:00,08:47:00,778,17,,,,4681.44,0
4209080,08:47:31,08:47:31,779,18,,,,4896.13,0
4209080,08:47:57,08:47:57,780,19,,,,5020.96,0
4209080,08:48:13,08:48:13,781,20,,,,5119.59,0
4209080,08:48:52,08:48:52,782,21,,,,5403.95,0
4209080,08:49:23,08:49:23,783,22,,,,5612.14,0
4209080,08:49:56,08:49:56,784,23,,,,5863.6,0
4209080,08:50:22,08:50:22,785,24,,,,6098.24,0
4209080,08:51:00,08:51:00,2491,25,,,,6318.94,
4209080,08:51:52,08:51:52,2492,26,,,,6566.56,0
4209080,08:53:04,08:53:04,2493,27,,,,6985.51,0
4209080,08:53:39,08:53:39,2494,28,,,,7168.38,0
4209080,08:54:56,08:54:56,1064,29,,,,7617.21,0
4209080,08:56:33,08:56:33,1065,30,,,,8418.35,0
4209080,08:57:06,08:57:06,790,31,,,,8688.64,0
4209080,08:57:48,08:57:48,10749,32,,,,9017.83,0
4209080,08:58:47,08:58:47,792,33,,,,9554.64,0
4209080,08:59:31,08:59:31,793,34,,,,9999.97,0
4209080,09:00:00,09:00:00,510,35,,1,,10262.19,
4358070,09:05:00,09:05:00,7091,1,,,1,0,
4358070,09:05:50,09:05:50,7733,2,,,,411.62,0
4358070,09:06:24,09:06:24,9503,3,,,,618.09,0
4358070,09:06:57,09:06:57,23,4,,,,863.73,0
4358070,09:07:41,09:07:41,24,5,,,,1217.55,0
4358070,09:08:30,09:08:30,26,6,,,,1559.5,0
4358070,09:09:25,09:09:25,27,7,,,,1958.56,0
4358070,09:09:48,09:09:48,28,8,,,,2121.44,0
4358070,09:10:35,09:10:35,29,9,,,,2459.47,0
4358070,09:11:27,09:11:27,30,10,,,,2763.33,0
4358070,09:12:00,09:12:00,772,11,,,,2957.37,
4358070,09:12:47,09:12:47,773,12,,,,3330.1,0
4358070,09:13:25,09:13:25,774,13,,,,3625.32,0
4358070,09:14:09,09:14:09,775,14,,,,4077.46,0
4358070,09:14:31,09:14:31,776,15,,,,4251.11,0
4358070,09:14:58,09:14:58,777,16,,,,4473.61,0
4358070,09:15:30,09:15:30,778,17,,,,4681.44,0
4358070,09:15:57,09:15:57,779,18,,,,4896.13,0
4358070,09:16:20,09:16:20,780,19,,,,5020.96,0
4358070,09:16:34,09:16:34,781,20,,,,5119.59,0
4358070,09:17:08,09:17:08,782,21,,,,5403.95,0
4358070,09:17:35,09:17:35,783,22,,,,5612.14,0
4358070,09:18:04,09:18:04,784,23,,,,5863.6,0
4358070,09:18:27,09:18:27,785,24,,,,6098.24,0
4358070,09:19:00,09:19:00,2491,25,,,,6318.94,
4358070,09:19:52,09:19:52,2492,26,,,,6566.56,0
4358070,09:21:04,09:21:04,2493,27,,,,6985.51,0
4358070,09:21:39,09:21:39,2494,28,,,,7168.38,0
4358070,09:22:56,09:22:56,1064,29,,,,7617.21,0
4358070,09:24:33,09:24:33,1065,30,,,,8418.35,0
4358070,09:25:06,09:25:06,790,31,,,,8688.64,0
4358070,09:25:48,09:25:48,10749,32,,,,9017.83,0
4358070,09:26:47,09:26:47,792,33,,,,9554.64,0
4358070,09:27:31,09:27:31,793,34,,,,9999.97,0
4358070,09:28:00,09:28:00,510,35,,1,,10262.19,
4358090,09:05:00,09:05:00,7091,1,,,1,0,
4358090,09:05:50,09:05:50,7733,2,,,,411.62,0
4358090,09:06:24,09:06:24,9503,3,,,,618.09,0
4358090,09:06:57,09:06:57,23,4,,,,863.73,0
4358090,09:07:41,09:07:41,24,5,,,,1217.55,0
4358090,09:08:30,09:08:30,26,6,,,,1559.5,0
4358090,09:09:25,09:09:25,27,7,,,,1958.56,0
4358090,09:09:48,09:09:48,28,8,,,,2121.44,0
4358090,09:10:35,09:10:35,29,9,,,,2459.47,0
4358090,09:11:27,09:11:27,30,10,,,,2763.33,0
4358090,09:12:00,09:12:00,772,11,,,,2957.37,
4358090,09:12:47,09:12:47,773,12,,,,3330.1,0
4358090,09:13:25,09:13:25,774,13,,,,3625.32,0
4358090,09:14:09,09:14:09,775,14,,,,4077.46,0
4358090,09:14:31,09:14:31,776,15,,,,4251.11,0
4358090,09:14:58,09:14:58,777,16,,,,4473.61,0
4358090,09:15:30,09:15:30,778,17,,,,4681.44,0
4358090,09:15:57,09:15:57,779,18,,,,4896.13,0
4358090,09:16:20,09:16:20,780,19,,,,5020.96,0
4358090,09:16:34,09:16:34,781,20,,,,5119.59,0
4358090,09:17:08,09:17:08,782,21,,,,5403.95,0
4358090,09:17:35,09:17:35,783,22,,,,5612.14,0
4358090,09:18:04,09:18:04,784,23,,,,5863.6,0
4358090,09:18:27,09:18:27,785,24,,,,6098.24,0
4358090,09:19:00,09:19:00,2491,25,,,,6318.94,
4358090,09:19:52,09:19:52,2492,26,,,,6566.56,0
4358090,09:21:04,09:21:04,2493,27,,,,6985.51,0
4358090,09:21:39,09:21:39,2494,28,,,,7168.38,0
4358090,09:22:56,09:22:56,1064,29,,,,7617.21,0
4358090,09:24:33,09:24:33,1065,30,,,,8418.35,0
4358090,09:25:06,09:25:06,790,31,,,,8688.64,0
4358090,09:25:48,09:25:48,10749,32,,,,9017.83,0
4358090,09:26:47,09:26:47,792,33,,,,9554.64,0
4358090,09:27:31,09:27:31,793,34,,,,9999.97,0
4358090,09:28:00,09:28:00,510,35,,1,,10262.19,
4648010,15:20:00,15:20:00,7091,1,,,1,0,
4648010,15:20:57,15:20:57,7733,2,,,,411.62,0
4648010,15:21:36,15:21:36,9503,3,,,,618.09,0
4648010,15:22:14,15:22:14,23,4,,,,863.73,0
4648010,15:23:04,15:23:04,24,5,,,,1217.55,0
4648010,15:24:00,15:24:00,26,6,,,,1559.5,0
4648010,15:25:03,15:25:03,27,7,,,,1958.56,0
4648010,15:25:30,15:25:30,28,8,,,,2121.44,0
4648010,15:26:23,15:26:23,29,9,,,,2459.47,0
4648010,15:27:22,15:27:22,30,10,,,,2763.33,0
4648010,15:28:00,15:28:00,772,11,,,,2957.37,
4648010,15:29:01,15:29:01,773,12,,,,3330.1,0
4648010,15:29:50,15:29:50,774,13,,,,3625.32,0
4648010,15:30:46,15:30:46,775,14,,,,4077.46,0
4648010,15:31:14,15:31:14,776,15,,,,4251.11,0
4648010,15:31:49,15:31:49,777,16,,,,4473.61,0
4648010,15:32:30,15:32:30,778,17,,,,4681.44,0
4648010,15:33:05,15:33:05,779,18,,,,4896.13,0
4648010,15:33:34,15:33:34,780,19,,,,5020.96,0
4648010,15:33:52,15:33:52,781,20,,,,5119.59,0
4648010,15:34:36,15:34:36,782,21,,,,5403.95,0
4648010,15:35:11,15:35:11,783,22,,,,5612.14,0
4648010,15:35:48,15:35:48,784,23,,,,5863.6,0
4648010,15:36:17,15:36:17,785,24,,,,6098.24,0
4648010,15:37:00,15:37:00,2491,25,,,,6318.94,
4648010,15:38:03,15:38:03,2492,26,,,,6566.56,0
4648010,15:39:32,15:39:32,2493,27,,,,6985.51,0
4648010,15:40:14,15:40:14,2494,28,,,,7168.38,0
4648010,15:41:49,15:41:49,1064,29,,,,7617.21,0
4648010,15:43:47,15:43:47,1065,30,,,,8418.35,0
4648010,15:44:27,15:44:27,790,31,,,,8688.64,0
4648010,15:45:19,15:45:19,10749,32,,,,9017.83,0
4648010,15:46:31,15:46:31,792,33,,,,9554.64,0
4648010,15:47:25,15:47:25,793,34,,,,9999.97,0
4648010,15:48:00,15:48:00,510,35,,1,,10262.19,
4648100,15:20:00,15:20:00,7091,1,,,1,0,
4648100,15:20:57,15:20:57,7733,2,,,,411.62,0
4648100,15:21:36,15:21:36,9503,3,,,,618.09,0
4648100,15:22:14,15:22:14,23,4,,,,863.73,0
4648100,15:23:04,15:23:04,24,5,,,,1217.55,0
4648100,15:24:00,15:24:00,26,6,,,,1559.5,0
4648100,15:25:03,15:25:03,27,7,,,,1958.56,0
4648100,15:25:30,15:25:30,28,8,,,,2121.44,0
4648100,15:26:23,15:26:23,29,9,,,,2459.47,0
4648100,15:27:22,15:27:22,30,10,,,,2763.33,0
4648100,15:28:00,15:28:00,772,11,,,,2957.37,
4648100,15:29:01,15:29:01,773,12,,,,3330.1,0
4648100,15:29:50,15:29:50,774,13,,,,3625.32,0
4648100,15:30:46,15:30:46,775,14,,,,4077.46,0
4648100,15:31:14,15:31:14,776,15,,,,4251.11,0
4648100,15:31:49,15:31:49,777,16,,,,4473.61,0
4648100,15:32:30,15:32:30,778,17,,,,4681.44,0
4648100,15:33:05,15:33:05,779,18,,,,4896.13,0
4648100,15:33:34,15:33:34,780,19,,,,5020.96,0
4648100,15:33:52,15:33:52,781,20,,,,5119.59,0
4648100,15:34:36,15:34:36,782,21,,,,5403.95,0
4648100,15:35:11,15:35:11,783,22,,,,5612.14,0
4648100,15:35:48,15:35:48,784,23,,,,5863.6,0
4648100,15:36:17,15:36:17,785,24,,,,6098.24,0
4648100,15:37:00,15:37:00,2491,25,,,,6318.94,
4648100,15:38:03,15:38:03,2492,26,,,,6566.56,0
4648100,15:39:32,15:39:32,2493,27,,,,6985.51,0
4648100,15:40:14,15:40:14,2494,28,,,,7168.38,0
4648100,15:41:49,15:41:49,1064,29,,,,7617.21,0
4648100,15:43:47,15:43:47,1065,30,,,,8418.35,0
4648100,15:44:27,15:44:27,790,31,,,,8688.64,0
4648100,15:45:19,15:45:19,10749,32,,,,9017.83,0
4648100,15:46:31,15:46:31,792,33,,,,9554.64,0
4648100,15:47:25,15:47:25,793,34,,,,9999.97,0
4648100,15:48:00,15:48:00,510,35,,1,,10262.19,
4648110,15:20:00,15:20:00,7091,1,,,1,0,
4648110,15:20:57,15:20:57,7733,2,,,,411.62,0
4648110,15:21:36,15:21:36,9503,3,,,,618.09,0
4648110,15:22:14,15:22:14,23,4,,,,863.73,0
4648110,15:23:04,15:23:04,24,5,,,,1217.55,0
4648110,15:24:00,15:24:00,26,6,,,,1559.5,0
4648110,15:25:03,15:25:03,27,7,,,,1958.56,0
4648110,15:25:30,15:25:30,28,8,,,,2121.44,0
4648110,15:26:23,15:26:23,29,9,,,,2459.47,0
4648110,15:27:22,15:27:22,30,10,,,,2763.33,0
4648110,15:28:00,15:28:00,772,11,,,,2957.37,
4648110,15:29:01,15:29:01,773,12,,,,3330.1,0
4648110,15:29:50,15:29:50,774,13,,,,3625.32,0
4648110,15:30:46,15:30:46,775,14,,,,4077.46,0
4648110,15:31:14,15:31:14,776,15,,,,4251.11,0
4648110,15:31:49,15:31:49,777,16,,,,4473.61,0
4648110,15:32:30,15:32:30,778,17,,,,4681.44,0
4648110,15:33:05,15:33:05,779,18,,,,4896.13,0
4648110,15:33:34,15:33:34,780,19,,,,5020.96,0
4648110,15:33:52,15:33:52,781,20,,,,5119.59,0
4648110,15:34:36,15:34:36,782,21,,,,5403.95,0
4648110,15:35:11,15:35:11,783,22,,,,5612.14,0
4648110,15:35:48,15:35:48,784,23,,,,5863.6,0
4648110,15:36:17,15:36:17,785,24,,,,6098.24,0
4648110,15:37:00,15:37:00,2491,25,,,,6318.94,
4648110,15:38:03,15:38:03,2492,26,,,,6566.56,0
4648110,15:39:32,15:39:32,2493,27,,,,6985.51,0
4648110,15:40:14,15:40:14,2494,28,,,,7168.38,0
4648110,15:41:49,15:41:49,1064,29,,,,7617.21,0
4648110,15:43:47,15:43:47,1065,30,,,,8418.35,0
4648110,15:44:27,15:44:27,790,31,,,,8688.64,0
4648110,15:45:19,15:45:19,10749,32,,,,9017.83,0
4648110,15:46:31,15:46:31,792,33,,,,9554.64,0
4648110,15:47:25,15:47:25,793,34,,,,9999.97,0
4648110,15:48:00,15:48:00,510,35,,1,,10262.19,
4723020,16:10:00,16:10:00,7091,1,,,1,0,
4723020,16:11:18,16:11:18,7733,2,,,,411.62,0
4723020,16:12:13,16:12:13,9503,3,,,,618.09,0
4723020,16:13:04,16:13:04,23,4,,,,863.73,0
4723020,16:14:14,16:14:14,24,5,,,,1217.55,0
4723020,16:15:30,16:15:30,26,6,,,,1559.5,0
4723020,16:16:57,16:16:57,27,7,,,,1958.56,0
4723020,16:17:34,16:17:34,28,8,,,,2121.44,0
4723020,16:18:46,16:18:46,29,9,,,,2459.47,0
4723020,16:20:08,16:20:08,30,10,,,,2763.33,0
4723020,16:21:00,16:21:00,772,11,,,,2957.37,
4723020,16:22:21,16:22:21,773,12,,,,3330.1,0
4723020,16:23:27,16:23:27,774,13,,,,3625.32,0
4723020,16:24:42,16:24:42,775,14,,,,4077.46,0
4723020,16:25:19,16:25:19,776,15,,,,4251.11,0
4723020,16:26:06,16:26:06,777,16,,,,4473.61,0
4723020,16:27:00,16:27:00,778,17,,,,4681.44,0
4723020,16:27:46,16:27:46,779,18,,,,4896.13,0
4723020,16:28:26,16:28:26,780,19,,,,5020.96,0
4723020,16:28:49,16:28:49,781,20,,,,5119.59,0
4723020,16:29:48,16:29:48,782,21,,,,5403.95,0
4723020,16:30:35,16:30:35,783,22,,,,5612.14,0
4723020,16:31:24,16:31:24,784,23,,,,5863.6,0
4723020,16:32:03,16:32:03,785,24,,,,6098.24,0
4723020,16:33:00,16:33:00,2491,25,,,,6318.94,
4723020,16:33:52,16:33:52,2492,26,,,,6566.56,0
4723020,16:35:04,16:35:04,2493,27,,,,6985.51,0
4723020,16:35:39,16:35:39,2494,28,,,,7168.38,0
4723020,16:36:56,16:36:56,1064,29,,,,7617.21,0
4723020,16:38:33,16:38:33,1065,30,,,,8418.35,0
4723020,16:39:06,16:39:06,790,31,,,,8688.64,0
4723020,16:39:48,16:39:48,10749,32,,,,9017.83,0
4723020,16:40:47,16:40:47,792,33,,,,9554.64,0
4723020,16:41:31,16:41:31,793,34,,,,9999.97,0
4723020,16:42:00,16:42:00,510,35,,1,,10262.19,
4723030,16:10:00,16:10:00,7091,1,,,1,0,
4723030,16:11:18,16:11:18,7733,2,,,,411.62,0
4723030,16:12:13,16:12:13,9503,3,,,,618.09,0
4723030,16:13:04,16:13:04,23,4,,,,863.73,0
4723030,16:14:14,16:14:14,24,5,,,,1217.55,0
4723030,16:15:30,16:15:30,26,6,,,,1559.5,0
4723030,16:16:57,16:16:57,27,7,,,,1958.56,0
4723030,16:17:34,16:17:34,28,8,,,,2121.44,0
4723030,16:18:46,16:18:46,29,9,,,,2459.47,0
4723030,16:20:08,16:20:08,30,10,,,,2763.33,0
4723030,16:21:00,16:21:00,772,11,,,,2957.37,
4723030,16:22:21,16:22:21,773,12,,,,3330.1,0
4723030,16:23:27,16:23:27,774,13,,,,3625.32,0
4723030,16:24:42,16:24:42,775,14,,,,4077.46,0
4723030,16:25:19,16:25:19,776,15,,,,4251.11,0
4723030,16:26:06,16:26:06,777,16,,,,4473.61,0
4723030,16:27:00,16:27:00,778,17,,,,4681.44,0
4723030,16:27:46,16:27:46,779,18,,,,4896.13,0
4723030,16:28:26,16:28:26,780,19,,,,5020.96,0
4723030,16:28:49,16:28:49,781,20,,,,5119.59,0
4723030,16:29:48,16:29:48,782,21,,,,5403.95,0
4723030,16:30:35,16:30:35,783,22,,,,5612.14,0
4723030,16:31:24,16:31:24,784,23,,,,5863.6,0
4723030,16:32:03,16:32:03,785,24,,,,6098.24,0
4723030,16:33:00,16:33:00,2491,25,,,,6318.94,
4723030,16:33:52,16:33:52,2492,26,,,,6566.56,0
4723030,16:35:04,16:35:04,2493,27,,,,6985.51,0
4723030,16:35:39,16:35:39,2494,28,,,,7168.38,0
4723030,16:36:56,16:36:56,1064,29,,,,7617.21,0
4723030,16:38:33,16:38:33,1065,30,,,,8418.35,0
4723030,16:39:06,16:39:06,790,31,,,,8688.64,0
4723030,16:39:48,16:39:48,10749,32,,,,9017.83,0
4723030,16:40:47,16:40:47,792,33,,,,9554.64,0
4723030,16:41:31,16:41:31,793,34,,,,9999.97,0
4723030,16:42:00,16:42:00,510,35,,1,,10262.19,
4723040,16:10:00,16:10:00,7091,1,,,1,0,
4723040,16:11:18,16:11:18,7733,2,,,,411.62,0
4723040,16:12:13,16:12:13,9503,3,,,,618.09,0
4723040,16:13:04,16:13:04,23,4,,,,863.73,0
4723040,16:14:14,16:14:14,24,5,,,,1217.55,0
4723040,16:15:30,16:15:30,26,6,,,,1559.5,0
4723040,16:16:57,16:16:57,27,7,,,,1958.56,0
4723040,16:17:34,16:17:34,28,8,,,,2121.44,0
4723040,16:18:46,16:18:46,29,9,,,,2459.47,0
4723040,16:20:08,16:20:08,30,10,,,,2763.33,0
4723040,16:21:00,16:21:00,772,11,,,,2957.37,
4723040,16:22:21,16:22:21,773,12,,,,3330.1,0
4723040,16:23:27,16:23:27,774,13,,,,3625.32,0
4723040,16:24:42,16:24:42,775,14,,,,4077.46,0
4723040,16:25:19,16:25:19,776,15,,,,4251.11,0
4723040,16:26:06,16:26:06,777,16,,,,4473.61,0
4723040,16:27:00,16:27:00,778,17,,,,4681.44,0
4723040,16:27:46,16:27:46,779,18,,,,4896.13,0
4723040,16:28:26,16:28:26,780,19,,,,5020.96,0
4723040,16:28:49,16:28:49,781,20,,,,5119.59,0
4723040,16:29:48,16:29:48,782,21,,,,5403.95,0
4723040,16:30:35,16:30:35,783,22,,,,5612.14,0
4723040,16:31:24,16:31:24,784,23,,,,5863.6,0
4723040,16:32:03,16:32:03,785,24,,,,6098.24,0
4723040,16:33:00,16:33:00,2491,25,,,,6318.94,
4723040,16:33:52,16:33:52,2492,26,,,,6566.56,0
4723040,16:35:04,16:35:04,2493,27,,,,6985.51,0
4723040,16:35:39,16:35:39,2494,28,,,,7168.38,0
4723040,16:36:56,16:36:56,1064,29,,,,7617.21,0
4723040,16:38:33,16:38:33,1065,30,,,,8418.35,0
4723040,16:39:06,16:39:06,790,31,,,,8688.64,0
4723040,16:39:48,16:39:48,10749,32,,,,9017.83,0
4723040,16:40:47,16:40:47,792,33,,,,9554.64,0
4723040,16:41:31,16:41:31,793,34,,,,9999.97,0
4723040,16:42:00,16:42:00,510,35,,1,,10262.19,
4723050,16:10:00,16:10:00,7091,1,,,1,0,
4723050,16:11:18,16:11:18,7733,2,,,,411.62,0
4723050,16:12:13,16:12:13,9503,3,,,,618.09,0
4723050,16:13:04,16:13:04,23,4,,,,863.73,0
4723050,16:14:14,16:14:14,24,5,,,,1217.55,0
4723050,16:15:30,16:15:30,26,6,,,,1559.5,0
4723050,16:16:57,16:16:57,27,7,,,,1958.56,0
4723050,16:17:34,16:17:34,28,8,,,,2121.44,0
4723050,16:18:46,16:18:46,29,9,,,,2459.47,0
4723050,16:20:08,16:20:08,30,10,,,,2763.33,0
4723050,16:21:00,16:21:00,772,11,,,,2957.37,
4723050,16:22:21,16:22:21,773,12,,,,3330.1,0
4723050,16:23:27,16:23:27,774,13,,,,3625.32,0
4723050,16:24:42,16:24:42,775,14,,,,4077.46,0
4723050,16:25:19,16:25:19,776,15,,,,4251.11,0
4723050,16:26:06,16:26:06,777,16,,,,4473.61,0
4723050,16:27:00,16:27:00,778,17,,,,4681.44,0
4723050,16:27:46,16:27:46,779,18,,,,4896.13,0
4723050,16:28:26,16:28:26,780,19,,,,5020.96,0
4723050,16:28:49,16:28:49,781,20,,,,5119.59,0
4723050,16:29:48,16:29:48,782,21,,,,5403.95,0
4723050,16:30:35,16:30:35,783,22,,,,5612.14,0
4723050,16:31:24,16:31:24,784,23,,,,5863.6,0
4723050,16:32:03,16:32:03,785,24,,,,6098.24,0
4723050,16:33:00,16:33:00,2491,25,,,,6318.94,
4723050,16:33:52,16:33:52,2492,26,,,,6566.56,0
4723050,16:35:04,16:35:04,2493,27,,,,6985.51,0
4723050,16:35:39,16:35:39,2494,28,,,,7168.38,0
4723050,16:36:56,16:36:56,1064,29,,,,7617.21,0
4723050,16:38:33,16:38:33,1065,30,,,,8418.35,0
4723050,16:39:06,16:39:06,790,31,,,,8688.64,0
4723050,16:39:48,16:39:48,10749,32,,,,9017.83,0
4723050,16:40:47,16:40:47,792,33,,,,9554.64,0
4723050,16:41:31,16:41:31,793,34,,,,9999.97,0
4723050,16:42:00,16:42:00,510,35,,1,,10262.19,
4723060,16:10:00,16:10:00,7091,1,,,1,0,
4723060,16:11:18,16:11:18,7733,2,,,,411.62,0
4723060,16:12:13,16:12:13,9503,3,,,,618.09,0
4723060,16:13:04,16:13:04,23,4,,,,863.73,0
4723060,16:14:14,16:14:14,24,5,,,,1217.55,0
4723060,16:15:30,16:15:30,26,6,,,,1559.5,0
4723060,16:16:57,16:16:57,27,7,,,,1958.56,0
4723060,16:17:34,16:17:34,28,8,,,,2121.44,0
4723060,16:18:46,16:18:46,29,9,,,,2459.47,0
4723060,16:20:08,16:20:08,30,10,,,,2763.33,0
4723060,16:21:00,16:21:00,772,11,,,,2957.37,
4723060,16:22:21,16:22:21,773,12,,,,3330.1,0
4723060,16:23:27,16:23:27,774,13,,,,3625.32,0
4723060,16:24:42,16:24:42,775,14,,,,4077.46,0
4723060,16:25:19,16:25:19,776,15,,,,4251.11,0
4723060,16:26:06,16:26:06,777,16,,,,4473.61,0
4723060,16:27:00,16:27:00,778,17,,,,4681.44,0
4723060,16:27:46,16:27:46,779,18,,,,4896.13,0
4723060,16:28:26,16:28:26,780,19,,,,5020.96,0
4723060,16:28:49,16:28:49,781,20,,,,5119.59,0
4723060,16:29:48,16:29:48,782,21,,,,5403.95,0
4723060,16:30:35,16:30:35,783,22,,,,5612.14,0
4723060,16:31:24,16:31:24,784,23,,,,5863.6,0
4723060,16:32:03,16:32:03,785,24,,,,6098.24,0
4723060,16:33:00,16:33:00,2491,25,,,,6318.94,
4723060,16:33:52,16:33:52,2492,26,,,,6566.56,0
4723060,16:35:04,16:35:04,2493,27,,,,6985.51,0
4723060,16:35:39,16:35:39,2494,28,,,,7168.38,0
4723060,16:36:56,16:36:56,1064,29,,,,7617.21,0
4723060,16:38:33,16:38:33,1065,30,,,,8418.35,0
4723060,16:39:06,16:39:06,790,31,,,,8688.64,0
4723060,16:39:48,16:39:48,10749,32,,,,9017.83,0
4723060,16:40:47,16:40:47,792,33,,,,9554.64,0
4723060,16:41:31,16:41:31,793,34,,,,9999.97,0
4723060,16:42:00,16:42:00,510,35,,1,,10262.19,
4723080,16:10:00,16:10:00,7091,1,,,1,0,
4723080,16:11:18,16:11:18,7733,2,,,,411.62,0
4723080,16:12:13,16:12:13,9503,3,,,,618.09,0
4723080,16:13:04,16:13:04,23,4,,,,863.73,0
4723080,16:14:14,16:14:14,24,5,,,,1217.55,0
4723080,16:15:30,16:15:30,26,6,,,,1559.5,0
4723080,16:16:57,16:16:57,27,7,,,,1958.56,0
4723080,16:17:34,16:17:34,28,8,,,,2121.44,0
4723080,16:18:46,16:18:46,29,9,,,,2459.47,0
4723080,16:20:08,16:20:08,30,10,,,,2763.33,0
4723080,16:21:00,16:21:00,772,11,,,,2957.37,
4723080,16:22:21,16:22:21,773,12,,,,3330.1,0
4723080,16:23:27,16:23:27,774,13,,,,3625.32,0
4723080,16:24:42,16:24:42,775,14,,,,4077.46,0
4723080,16:25:19,16:25:19,776,15,,,,4251.11,0
4723080,16:26:06,16:26:06,777,16,,,,4473.61,0
4723080,16:27:00,16:27:00,778,17,,,,4681.44,0
4723080,16:27:46,16:27:46,779,18,,,,4896.13,0
4723080,16:28:26,16:28:26,780,19,,,,5020.96,0
4723080,16:28:49,16:28:49,781,20,,,,5119.59,0
4723080,16:29:48,16:29:48,782,21,,,,5403.95,0
4723080,16:30:35,16:30:35,783,22,,,,5612.14,0
4723080,16:31:24,16:31:24,784,23,,,,5863.6,0
4723080,16:32:03,16:32:03,785,24,,,,6098.24,0
4723080,16:33:00,16:33:00,2491,25,,,,6318.94,
4723080,16:33:52,16:33:52,2492,26,,,,6566.56,0
4723080,16:35:04,16:35:04,2493,27,,,,6985.51,0
4723080,16:35:39,16:35:39,2494,28,,,,7168.38,0
4723080,16:36:56,16:36:56,1064,29,,,,7617.21,0
4723080,16:38:33,16:38:33,1065,30,,,,8418.35,0
4723080,16:39:06,16:39:06,790,31,,,,8688.64,0
4723080,16:39:48,16:39:48,10749,32,,,,9017.83,0
4723080,16:40:47,16:40:47,792,33,,,,9554.64,0
4723080,16:41:31,16:41:31,793,34,,,,9999.97,0
4723080,16:42:00,16:42:00,510,35,,1,,10262.19,
4727070,22:05:00,22:05:00,7091,1,,,1,0,
4727070,22:05:50,22:05:50,7733,2,,,,411.62,0
4727070,22:06:24,22:06:24,9503,3,,,,618.09,0
4727070,22:06:57,22:06:57,23,4,,,,863.73,0
4727070,22:07:41,22:07:41,24,5,,,,1217.55,0
4727070,22:08:30,22:08:30,26,6,,,,1559.5,0
4727070,22:09:25,22:09:25,27,7,,,,1958.56,0
4727070,22:09:48,22:09:48,28,8,,,,2121.44,0
4727070,22:10:35,22:10:35,29,9,,,,2459.47,0
4727070,22:11:27,22:11:27,30,10,,,,2763.33,0
4727070,22:12:00,22:12:00,772,11,,,,2957.37,
4727070,22:12:47,22:12:47,773,12,,,,3330.1,0
4727070,22:13:25,22:13:25,774,13,,,,3625.32,0
4727070,22:14:09,22:14:09,775,14,,,,4077.46,0
4727070,22:14:31,22:14:31,776,15,,,,4251.11,0
4727070,22:14:58,22:14:58,777,16,,,,4473.61,0
4727070,22:15:30,22:15:30,778,17,,,,4681.44,0
4727070,22:15:57,22:15:57,779,18,,,,4896.13,0
4727070,22:16:20,22:16:20,780,19,,,,5020.96,0
4727070,22:16:34,22:16:34,781,20,,,,5119.59,0
4727070,22:17:08,22:17:08,782,21,,,,5403.95,0
4727070,22:17:35,22:17:35,783,22,,,,5612.14,0
4727070,22:18:04,22:18:04,784,23,,,,5863.6,0
4727070,22:18:27,22:18:27,785,24,,,,6098.24,0
4727070,22:19:00,22:19:00,2491,25,,,,6318.94,
4727070,22:19:57,22:19:57,2492,26,,,,6566.56,0
4727070,22:21:18,22:21:18,2493,27,,,,6985.51,0
4727070,22:21:57,22:21:57,2494,28,,,,7168.38,0
4727070,22:23:23,22:23:23,1064,29,,,,7617.21,0
4727070,22:25:10,22:25:10,1065,30,,,,8418.35,0
4727070,22:25:47,22:25:47,790,31,,,,8688.64,0
4727070,22:26:34,22:26:34,10749,32,,,,9017.83,0
4727070,22:27:39,22:27:39,792,33,,,,9554.64,0
4727070,22:28:28,22:28:28,793,34,,,,9999.97,0
4727070,22:29:00,22:29:00,510,35,,1,,10262.19,
4727090,22:05:00,22:05:00,7091,1,,,1,0,
4727090,22:05:50,22:05:50,7733,2,,,,411.62,0
4727090,22:06:24,22:06:24,9503,3,,,,618.09,0
4727090,22:06:57,22:06:57,23,4,,,,863.73,0
4727090,22:07:41,22:07:41,24,5,,,,1217.55,0
4727090,22:08:30,22:08:30,26,6,,,,1559.5,0
4727090,22:09:25,22:09:25,27,7,,,,1958.56,0
4727090,22:09:48,22:09:48,28,8,,,,2121.44,0
4727090,22:10:35,22:10:35,29,9,,,,2459.47,0
4727090,22:11:27,22:11:27,30,10,,,,2763.33,0
4727090,22:12:00,22:12:00,772,11,,,,2957.37,
4727090,22:12:47,22:12:47,773,12,,,,3330.1,0
4727090,22:13:25,22:13:25,774,13,,,,3625.32,0
4727090,22:14:09,22:14:09,775,14,,,,4077.46,0
4727090,22:14:31,22:14:31,776,15,,,,4251.11,0
4727090,22:14:58,22:14:58,777,16,,,,4473.61,0
4727090,22:15:30,22:15:30,778,17,,,,4681.44,0
4727090,22:15:57,22:15:57,779,18,,,,4896.13,0
4727090,22:16:20,22:16:20,780,19,,,,5020.96,0
4727090,22:16:34,22:16:34,781,20,,,,5119.59,0
4727090,22:17:08,22:17:08,782,21,,,,5403.95,0
4727090,22:17:35,22:17:35,783,22,,,,5612.14,0
4727090,22:18:04,22:18:04,784,23,,,,5863.6,0
4727090,22:18:27,22:18:27,785,24,,,,6098.24,0
4727090,22:19:00,22:19:00,2491,25,,,,6318.94,
4727090,22:19:57,22:19:57,2492,26,,,,6566.56,0
4727090,22:21:18,22:21:18,2493,27,,,,6985.51,0
4727090,22:21:57,22:21:57,2494,28,,,,7168.38,0
4727090,22:23:23,22:23:23,1064,29,,,,7617.21,0
4727090,22:25:10,22:25:10,1065,30,,,,8418.35,0
4727090,22:25:47,22:25:47,790,31,,,,8688.64,0
4727090,22:26:34,22:26:34,10749,32,,,,9017.83,0
4727090,22:27:39,22:27:39,792,33,,,,9554.64,0
4727090,22:28:28,22:28:28,793,34,,,,9999.97,0
4727090,22:29:00,22:29:00,510,35,,1,,10262.19,
4738010,21:20:00,21:20:00,7091,1,,,1,0,
4738010,21:20:57,21:20:57,7733,2,,,,411.62,0
4738010,21:21:36,21:21:36,9503,3,,,,618.09,0
4738010,21:22:14,21:22:14,23,4,,,,863.73,0
4738010,21:23:04,21:23:04,24,5,,,,1217.55,0
4738010,21:24:00,21:24:00,26,6,,,,1559.5,0
4738010,21:25:03,21:25:03,27,7,,,,1958.56,0
4738010,21:25:30,21:25:30,28,8,,,,2121.44,0
4738010,21:26:23,21:26:23,29,9,,,,2459.47,0
4738010,21:27:22,21:27:22,30,10,,,,2763.33,0
4738010,21:28:00,21:28:00,772,11,,,,2957.37,
4738010,21:28:54,21:28:54,773,12,,,,3330.1,0
4738010,21:29:38,21:29:38,774,13,,,,3625.32,0
4738010,21:30:28,21:30:28,775,14,,,,4077.46,0
4738010,21:30:52,21:30:52,776,15,,,,4251.11,0
4738010,21:31:24,21:31:24,777,16,,,,4473.61,0
4738010,21:32:00,21:32:00,778,17,,,,4681.44,0
4738010,21:32:31,21:32:31,779,18,,,,4896.13,0
4738010,21:32:57,21:32:57,780,19,,,,5020.96,0
4738010,21:33:13,21:33:13,781,20,,,,5119.59,0
4738010,21:33:52,21:33:52,782,21,,,,5403.95,0
4738010,21:34:23,21:34:23,783,22,,,,5612.14,0
4738010,21:34:56,21:34:56,784,23,,,,5863.6,0
4738010,21:35:22,21:35:22,785,24,,,,6098.24,0
4738010,21:36:00,21:36:00,2491,25,,,,6318.94,
4738010,21:37:03,21:37:03,2492,26,,,,6566.56,0
4738010,21:38:32,21:38:32,2493,27,,,,6985.51,0
4738010,21:39:14,21:39:14,2494,28,,,,7168.38,0
4738010,21:40:49,21:40:49,1064,29,,,,7617.21,0
4738010,21:42:47,21:42:47,1065,30,,,,8418.35,0
4738010,21:43:27,21:43:27,790,31,,,,8688.64,0
4738010,21:44:19,21:44:19,10749,32,,,,9017.83,0
4738010,21:45:31,21:45:31,792,33,,,,9554.64,0
4738010,21:46:25,21:46:25,793,34,,,,9999.97,0
4738010,21:47:00,21:47:00,510,35,,1,,10262.19,
4738100,21:20:00,21:20:00,7091,1,,,1,0,
4738100,21:20:57,21:20:57,7733,2,,,,411.62,0
4738100,21:21:36,21:21:36,9503,3,,,,618.09,0
4738100,21:22:14,21:22:14,23,4,,,,863.73,0
4738100,21:23:04,21:23:04,24,5,,,,1217.55,0
4738100,21:24:00,21:24:00,26,6,,,,1559.5,0
4738100,21:25:03,21:25:03,27,7,,,,1958.56,0
4738100,21:25:30,21:25:30,28,8,,,,2121.44,0
4738100,21:26:23,21:26:23,29,9,,,,2459.47,0
4738100,21:27:22,21:27:22,30,10,,,,2763.33,0
4738100,21:28:00,21:28:00,772,11,,,,2957.37,
4738100,21:28:54,21:28:54,773,12,,,,3330.1,0
4738100,21:29:38,21:29:38,774,13,,,,3625.32,0
4738100,21:30:28,21:30:28,775,14,,,,4077.46,0
4738100,21:30:52,21:30:52,776,15,,,,4251.11,0
4738100,21:31:24,21:31:24,777,16,,,,4473.61,0
4738100,21:32:00,21:32:00,778,17,,,,4681.44,0
4738100,21:32:31,21:32:31,779,18,,,,4896.13,0
4738100,21:32:57,21:32:57,780,19,,,,5020.96,0
4738100,21:33:13,21:33:13,781,20,,,,5119.59,0
4738100,21:33:52,21:33:52,782,21,,,,5403.95,0
4738100,21:34:23,21:34:23,783,22,,,,5612.14,0
4738100,21:34:56,21:34:56,784,23,,,,5863.6,0
4738100,21:35:22,21:35:22,785,24,,,,6098.24,0
4738100,21:36:00,21:36:00,2491,25,,,,6318.94,
4738100,21:37:03,21:37:03,2492,26,,,,6566.56,0
4738100,21:38:32,21:38:32,2493,27,,,,6985.51,0
4738100,21:39:14,21:39:14,2494,28,,,,7168.38,0
4738100,21:40:49,21:40:49,1064,29,,,,7617.21,0
4738100,21:42:47,21:42:47,1065,30,,,,8418.35,0
4738100,21:43:27,21:43:27,790,31,,,,8688.64,0
4738100,21:44:19,21:44:19,10749,32,,,,9017.83,0
4738100,21:45:31,21:45:31,792,33,,,,9554.64,0
4738100,21:46:25,21:46:25,793,34,,,,9999.97,0
4738100,21:47:00,21:47:00,510,35,,1,,10262.19,
4738110,21:20:00,21:20:00,7091,1,,,1,0,
4738110,21:20:57,21:20:57,7733,2,,,,411.62,0
4738110,21:21:36,21:21:36,9503,3,,,,618.09,0
4738110,21:22:14,21:22:14,23,4,,,,863.73,0
4738110,21:23:04,21:23:04,24,5,,,,1217.55,0
4738110,21:24:00,21:24:00,26,6,,,,1559.5,0
4738110,21:25:03,21:25:03,27,7,,,,1958.56,0
4738110,21:25:30,21:25:30,28,8,,,,2121.44,0
4738110,21:26:23,21:26:23,29,9,,,,2459.47,0
4738110,21:27:22,21:27:22,30,10,,,,2763.33,0
4738110,21:28:00,21:28:00,772,11,,,,2957.37,
4738110,21:28:54,21:28:54,773,12,,,,3330.1,0
4738110,21:29:38,21:29:38,774,13,,,,3625.32,0
4738110,21:30:28,21:30:28,775,14,,,,4077.46,0
4738110,21:30:52,21:30:52,776,15,,,,4251.11,0
4738110,21:31:24,21:31:24,777,16,,,,4473.61,0
4738110,21:32:00,21:32:00,778,17,,,,4681.44,0
4738110,21:32:31,21:32:31,779,18,,,,4896.13,0
4738110,21:32:57,21:32:57,780,19,,,,5020.96,0
4738110,21:33:13,21:33:13,781,20,,,,5119.59,0
4738110,21:33:52,21:33:52,782,21,,,,5403.95,0
4738110,21:34:23,21:34:23,783,22,,,,5612.14,0
4738110,21:34:56,21:34:56,784,23,,,,5863.6,0
4738110,21:35:22,21:35:22,785,24,,,,6098.24,0
4738110,21:36:00,21:36:00,2491,25,,,,6318.94,
4738110,21:37:03,21:37:03,2492,26,,,,6566.56,0
4738110,21:38:32,21:38:32,2493,27,,,,6985.51,0
4738110,21:39:14,21:39:14,2494,28,,,,7168.38,0
4738110,21:40:49,21:40:49,1064,29,,,,7617.21,0
4738110,21:42:47,21:42:47,1065,30,,,,8418.35,0
4738110,21:43:27,21:43:27,790,31,,,,8688.64,0
4738110,21:44:19,21:44:19,10749,32,,,,9017.83,0
4738110,21:45:31,21:45:31,792,33,,,,9554.64,0
4738110,21:46:25,21:46:25,793,34,,,,9999.97,0
4738110,21:47:00,21:47:00,510,35,,1,,10262.19,
4883010,18:50:00,18:50:00,7091,1,,,1,0,
4883010,18:50:57,18:50:57,7733,2,,,,411.62,0
4883010,18:51:36,18:51:36,9503,3,,,,618.09,0
4883010,18:52:14,18:52:14,23,4,,,,863.73,0
4883010,18:53:04,18:53:04,24,5,,,,1217.55,0
4883010,18:54:00,18:54:00,26,6,,,,1559.5,0
4883010,18:55:03,18:55:03,27,7,,,,1958.56,0
4883010,18:55:30,18:55:30,28,8,,,,2121.44,0
4883010,18:56:23,18:56:23,29,9,,,,2459.47,0
4883010,18:57:22,18:57:22,30,10,,,,2763.33,0
4883010,18:58:00,18:58:00,772,11,,,,2957.37,
4883010,18:59:01,18:59:01,773,12,,,,3330.1,0
4883010,18:59:50,18:59:50,774,13,,,,3625.32,0
4883010,19:00:46,19:00:46,775,14,,,,4077.46,0
4883010,19:01:14,19:01:14,776,15,,,,4251.11,0
4883010,19:01:49,19:01:49,777,16,,,,4473.61,0
4883010,19:02:30,19:02:30,778,17,,,,4681.44,0
4883010,19:03:05,19:03:05,779,18,,,,4896.13,0
4883010,19:03:34,19:03:34,780,19,,,,5020.96,0
4883010,19:03:52,19:03:52,781,20,,,,5119.59,0
4883010,19:04:36,19:04:36,782,21,,,,5403.95,0
4883010,19:05:11,19:05:11,783,22,,,,5612.14,0
4883010,19:05:48,19:05:48,784,23,,,,5863.6,0
4883010,19:06:17,19:06:17,785,24,,,,6098.24,0
4883010,19:07:00,19:07:00,2491,25,,,,6318.94,
4883010,19:08:09,19:08:09,2492,26,,,,6566.56,0
4883010,19:09:46,19:09:46,2493,27,,,,6985.51,0
4883010,19:10:32,19:10:32,2494,28,,,,7168.38,0
4883010,19:12:15,19:12:15,1064,29,,,,7617.21,0
4883010,19:14:24,19:14:24,1065,30,,,,8418.35,0
4883010,19:15:08,19:15:08,790,31,,,,8688.64,0
4883010,19:16:05,19:16:05,10749,32,,,,9017.83,0
4883010,19:17:23,19:17:23,792,33,,,,9554.64,0
4883010,19:18:22,19:18:22,793,34,,,,9999.97,0
4883010,19:19:00,19:19:00,510,35,,1,,10262.19,
4883100,18:50:00,18:50:00,7091,1,,,1,0,
4883100,18:50:57,18:50:57,7733,2,,,,411.62,0
4883100,18:51:36,18:51:36,9503,3,,,,618.09,0
4883100,18:52:14,18:52:14,23,4,,,,863.73,0
4883100,18:53:04,18:53:04,24,5,,,,1217.55,0
4883100,18:54:00,18:54:00,26,6,,,,1559.5,0
4883100,18:55:03,18:55:03,27,7,,,,1958.56,0
4883100,18:55:30,18:55:30,28,8,,,,2121.44,0
4883100,18:56:23,18:56:23,29,9,,,,2459.47,0
4883100,18:57:22,18:57:22,30,10,,,,2763.33,0
4883100,18:58:00,18:58:00,772,11,,,,2957.37,
4883100,18:59:01,18:59:01,773,12,,,,3330.1,0
4883100,18:59:50,18:59:50,774,13,,,,3625.32,0
4883100,19:00:46,19:00:46,775,14,,,,4077.46,0
4883100,19:01:14,19:01:14,776,15,,,,4251.11,0
4883100,19:01:49,19:01:49,777,16,,,,4473.61,0
4883100,19:02:30,19:02:30,778,17,,,,4681.44,0
4883100,19:03:05,19:03:05,779,18,,,,4896.13,0
4883100,19:03:34,19:03:34,780,19,,,,5020.96,0
4883100,19:03:52,19:03:52,781,20,,,,5119.59,0
4883100,19:04:36,19:04:36,782,21,,,,5403.95,0
4883100,19:05:11,19:05:11,783,22,,,,5612.14,0
4883100,19:05:48,19:05:48,784,23,,,,5863.6,0
4883100,19:06:17,19:06:17,785,24,,,,6098.24,0
4883100,19:07:00,19:07:00,2491,25,,,,6318.94,
4883100,19:08:09,19:08:09,2492,26,,,,6566.56,0
4883100,19:09:46,19:09:46,2493,27,,,,6985.51,0
4883100,19:10:32,19:10:32,2494,28,,,,7168.38,0
4883100,19:12:15,19:12:15,1064,29,,,,7617.21,0
4883100,19:14:24,19:14:24,1065,30,,,,8418.35,0
4883100,19:15:08,19:15:08,790,31,,,,8688.64,0
4883100,19:16:05,19:16:05,10749,32,,,,9017.83,0
4883100,19:17:23,19:17:23,792,33,,,,9554.64,0
4883100,19:18:22,19:18:22,793,34,,,,9999.97,0
4883100,19:19:00,19:19:00,510,35,,1,,10262.19,
4883110,18:50:00,18:50:00,7091,1,,,1,0,
4883110,18:50:57,18:50:57,7733,2,,,,411.62,0
4883110,18:51:36,18:51:36,9503,3,,,,618.09,0
4883110,18:52:14,18:52:14,23,4,,,,863.73,0
4883110,18:53:04,18:53:04,24,5,,,,1217.55,0
4883110,18:54:00,18:54:00,26,6,,,,1559.5,0
4883110,18:55:03,18:55:03,27,7,,,,1958.56,0
4883110,18:55:30,18:55:30,28,8,,,,2121.44,0
4883110,18:56:23,18:56:23,29,9,,,,2459.47,0
4883110,18:57:22,18:57:22,30,10,,,,2763.33,0
4883110,18:58:00,18:58:00,772,11,,,,2957.37,
4883110,18:59:01,18:59:01,773,12,,,,3330.1,0
4883110,18:59:50,18:59:50,774,13,,,,3625.32,0
4883110,19:00:46,19:00:46,775,14,,,,4077.46,0
4883110,19:01:14,19:01:14,776,15,,,,4251.11,0
4883110,19:01:49,19:01:49,777,16,,,,4473.61,0
4883110,19:02:30,19:02:30,778,17,,,,4681.44,0
4883110,19:03:05,19:03:05,779,18,,,,4896.13,0
4883110,19:03:34,19:03:34,780,19,,,,5020.96,0
4883110,19:03:52,19:03:52,781,20,,,,5119.59,0
4883110,19:04:36,19:04:36,782,21,,,,5403.95,0
4883110,19:05:11,19:05:11,783,22,,,,5612.14,0
4883110,19:05:48,19:05:48,784,23,,,,5863.6,0
4883110,19:06:17,19:06:17,785,24,,,,6098.24,0
4883110,19:07:00,19:07:00,2491,25,,,,6318.94,
4883110,19:08:09,19:08:09,2492,26,,,,6566.56,0
4883110,19:09:46,19:09:46,2493,27,,,,6985.51,0
4883110,19:10:32,19:10:32,2494,28,,,,7168.38,0
4883110,19:12:15,19:12:15,1064,29,,,,7617.21,0
4883110,19:14:24,19:14:24,1065,30,,,,8418.35,0
4883110,19:15:08,19:15:08,790,31,,,,8688.64,0
4883110,19:16:05,19:16:05,10749,32,,,,9017.83,0
4883110,19:17:23,19:17:23,792,33,,,,9554.64,0
4883110,19:18:22,19:18:22,793,34,,,,9999.97,0
4883110,19:19:00,19:19:00,510,35,,1,,10262.19,
4901020,15:07:00,15:07:00,7091,1,,,1,0,
4901020,15:08:11,15:08:11,7733,2,,,,411.62,0
4901020,15:09:01,15:09:01,9503,3,,,,618.09,0
4901020,15:09:47,15:09:47,23,4,,,,863.73,0
4901020,15:10:51,15:10:51,24,5,,,,1217.55,0
4901020,15:12:00,15:12:00,26,6,,,,1559.5,0
4901020,15:13:19,15:13:19,27,7,,,,1958.56,0
4901020,15:13:52,15:13:52,28,8,,,,2121.44,0
4901020,15:14:58,15:14:58,29,9,,,,2459.47,0
4901020,15:16:13,15:16:13,30,10,,,,2763.33,0
4901020,15:17:00,15:17:00,772,11,,,,2957.37,
4901020,15:18:15,15:18:15,773,12,,,,3330.1,0
4901020,15:19:15,15:19:15,774,13,,,,3625.32,0
4901020,15:20:23,15:20:23,775,14,,,,4077.46,0
4901020,15:20:57,15:20:57,776,15,,,,4251.11,0
4901020,15:21:40,15:21:40,777,16,,,,4473.61,0
4901020,15:22:30,15:22:30,778,17,,,,4681.44,0
4901020,15:23:12,15:23:12,779,18,,,,4896.13,0
4901020,15:23:49,15:23:49,780,19,,,,5020.96,0
4901020,15:24:10,15:24:10,781,20,,,,5119.59,0
4901020,15:25:04,15:25:04,782,21,,,,5403.95,0
4901020,15:25:47,15:25:47,783,22,,,,5612.14,0
4901020,15:26:32,15:26:32,784,23,,,,5863.6,0
4901020,15:27:08,15:27:08,785,24,,,,6098.24,0
4901020,15:28:00,15:28:00,2491,25,,,,6318.94,
4901020,15:29:03,15:29:03,2492,26,,,,6566.56,0
4901020,15:30:32,15:30:32,2493,27,,,,6985.51,0
4901020,15:31:14,15:31:14,2494,28,,,,7168.38,0
4901020,15:32:49,15:32:49,1064,29,,,,7617.21,0
4901020,15:34:47,15:34:47,1065,30,,,,8418.35,0
4901020,15:35:27,15:35:27,790,31,,,,8688.64,0
4901020,15:36:19,15:36:19,10749,32,,,,9017.83,0
4901020,15:37:31,15:37:31,792,33,,,,9554.64,0
4901020,15:38:25,15:38:25,793,34,,,,9999.97,0
4901020,15:39:00,15:39:00,510,35,,1,,10262.19,
4901030,15:07:00,15:07:00,7091,1,,,1,0,
4901030,15:08:11,15:08:11,7733,2,,,,411.62,0
4901030,15:09:01,15:09:01,9503,3,,,,618.09,0
4901030,15:09:47,15:09:47,23,4,,,,863.73,0
4901030,15:10:51,15:10:51,24,5,,,,1217.55,0
4901030,15:12:00,15:12:00,26,6,,,,1559.5,0
4901030,15:13:19,15:13:19,27,7,,,,1958.56,0
4901030,15:13:52,15:13:52,28,8,,,,2121.44,0
4901030,15:14:58,15:14:58,29,9,,,,2459.47,0
4901030,15:16:13,15:16:13,30,10,,,,2763.33,0
4901030,15:17:00,15:17:00,772,11,,,,2957.37,
4901030,15:18:15,15:18:15,773,12,,,,3330.1,0
4901030,15:19:15,15:19:15,774,13,,,,3625.32,0
4901030,15:20:23,15:20:23,775,14,,,,4077.46,0
4901030,15:20:57,15:20:57,776,15,,,,4251.11,0
4901030,15:21:40,15:21:40,777,16,,,,4473.61,0
4901030,15:22:30,15:22:30,778,17,,,,4681.44,0
4901030,15:23:12,15:23:12,779,18,,,,4896.13,0
4901030,15:23:49,15:23:49,780,19,,,,5020.96,0
4901030,15:24:10,15:24:10,781,20,,,,5119.59,0
4901030,15:25:04,15:25:04,782,21,,,,5403.95,0
4901030,15:25:47,15:25:47,783,22,,,,5612.14,0
4901030,15:26:32,15:26:32,784,23,,,,5863.6,0
4901030,15:27:08,15:27:08,785,24,,,,6098.24,0
4901030,15:28:00,15:28:00,2491,25,,,,6318.94,
4901030,15:29:03,15:29:03,2492,26,,,,6566.56,0
4901030,15:30:32,15:30:32,2493,27,,,,6985.51,0
4901030,15:31:14,15:31:14,2494,28,,,,7168.38,0
4901030,15:32:49,15:32:49,1064,29,,,,7617.21,0
4901030,15:34:47,15:34:47,1065,30,,,,8418.35,0
4901030,15:35:27,15:35:27,790,31,,,,8688.64,0
4901030,15:36:19,15:36:19,10749,32,,,,9017.83,0
4901030,15:37:31,15:37:31,792,33,,,,9554.64,0
4901030,15:38:25,15:38:25,793,34,,,,9999.97,0
4901030,15:39:00,15:39:00,510,35,,1,,10262.19,
4901040,15:07:00,15:07:00,7091,1,,,1,0,
4901040,15:08:11,15:08:11,7733,2,,,,411.62,0
4901040,15:09:01,15:09:01,9503,3,,,,618.09,0
4901040,15:09:47,15:09:47,23,4,,,,863.73,0
4901040,15:10:51,15:10:51,24,5,,,,1217.55,0
4901040,15:12:00,15:12:00,26,6,,,,1559.5,0
4901040,15:13:19,15:13:19,27,7,,,,1958.56,0
4901040,15:13:52,15:13:52,28,8,,,,2121.44,0
4901040,15:14:58,15:14:58,29,9,,,,2459.47,0
4901040,15:16:13,15:16:13,30,10,,,,2763.33,0
4901040,15:17:00,15:17:00,772,11,,,,2957.37,
4901040,15:18:15,15:18:15,773,12,,,,3330.1,0
4901040,15:19:15,15:19:15,774,13,,,,3625.32,0
4901040,15:20:23,15:20:23,775,14,,,,4077.46,0
4901040,15:20:57,15:20:57,776,15,,,,4251.11,0
4901040,15:21:40,15:21:40,777,16,,,,4473.61,0
4901040,15:22:30,15:22:30,778,17,,,,4681.44,0
4901040,15:23:12,15:23:12,779,18,,,,4896.13,0
4901040,15:23:49,15:23:49,780,19,,,,5020.96,0
4901040,15:24:10,15:24:10,781,20,,,,5119.59,0
4901040,15:25:04,15:25:04,782,21,,,,5403.95,0
4901040,15:25:47,15:25:47,783,22,,,,5612.14,0
4901040,15:26:32,15:26:32,784,23,,,,5863.6,0
4901040,15:27:08,15:27:08,785,24,,,,6098.24,0
4901040,15:28:00,15:28:00,2491,25,,,,6318.94,
4901040,15:29:03,15:29:03,2492,26,,,,6566.56,0
4901040,15:30:32,15:30:32,2493,27,,,,6985.51,0
4901040,15:31:14,15:31:14,2494,28,,,,7168.38,0
4901040,15:32:49,15:32:49,1064,29,,,,7617.21,0
4901040,15:34:47,15:34:47,1065,30,,,,8418.35,0
4901040,15:35:27,15:35:27,790,31,,,,8688.64,0
4901040,15:36:19,15:36:19,10749,32,,,,9017.83,0
4901040,15:37:31,15:37:31,792,33,,,,9554.64,0
4901040,15:38:25,15:38:25,793,34,,,,9999.97,0
4901040,15:39:00,15:39:00,510,35,,1,,10262.19,
4901050,15:07:00,15:07:00,7091,1,,,1,0,
4901050,15:08:11,15:08:11,7733,2,,,,411.62,0
4901050,15:09:01,15:09:01,9503,3,,,,618.09,0
4901050,15:09:47,15:09:47,23,4,,,,863.73,0
4901050,15:10:51,15:10:51,24,5,,,,1217.55,0
4901050,15:12:00,15:12:00,26,6,,,,1559.5,0
4901050,15:13:19,15:13:19,27,7,,,,1958.56,0
4901050,15:13:52,15:13:52,28,8,,,,2121.44,0
4901050,15:14:58,15:14:58,29,9,,,,2459.47,0
4901050,15:16:13,15:16:13,30,10,,,,2763.33,0
4901050,15:17:00,15:17:00,772,11,,,,2957.37,
4901050,15:18:15,15:18:15,773,12,,,,3330.1,0
4901050,15:19:15,15:19:15,774,13,,,,3625.32,0
4901050,15:20:23,15:20:23,775,14,,,,4077.46,0
4901050,15:20:57,15:20:57,776,15,,,,4251.11,0
4901050,15:21:40,15:21:40,777,16,,,,4473.61,0
4901050,15:22:30,15:22:30,778,17,,,,4681.44,0
4901050,15:23:12,15:23:12,779,18,,,,4896.13,0
4901050,15:23:49,15:23:49,780,19,,,,5020.96,0
4901050,15:24:10,15:24:10,781,20,,,,5119.59,0
4901050,15:25:04,15:25:04,782,21,,,,5403.95,0
4901050,15:25:47,15:25:47,783,22,,,,5612.14,0
4901050,15:26:32,15:26:32,784,23,,,,5863.6,0
4901050,15:27:08,15:27:08,785,24,,,,6098.24,0
4901050,15:28:00,15:28:00,2491,25,,,,6318.94,
4901050,15:29:03,15:29:03,2492,26,,,,6566.56,0
4901050,15:30:32,15:30:32,2493,27,,,,6985.51,0
4901050,15:31:14,15:31:14,2494,28,,,,7168.38,0
4901050,15:32:49,15:32:49,1064,29,,,,7617.21,0
4901050,15:34:47,15:34:47,1065,30,,,,8418.35,0
4901050,15:35:27,15:35:27,790,31,,,,8688.64,0
4901050,15:36:19,15:36:19,10749,32,,,,9017.83,0
4901050,15:37:31,15:37:31,792,33,,,,9554.64,0
4901050,15:38:25,15:38:25,793,34,,,,9999.97,0
4901050,15:39:00,15:39:00,510,35,,1,,10262.19,
4901060,15:07:00,15:07:00,7091,1,,,1,0,
4901060,15:08:11,15:08:11,7733,2,,,,411.62,0
4901060,15:09:01,15:09:01,9503,3,,,,618.09,0
4901060,15:09:47,15:09:47,23,4,,,,863.73,0
4901060,15:10:51,15:10:51,24,5,,,,1217.55,0
4901060,15:12:00,15:12:00,26,6,,,,1559.5,0
4901060,15:13:19,15:13:19,27,7,,,,1958.56,0
4901060,15:13:52,15:13:52,28,8,,,,2121.44,0
4901060,15:14:58,15:14:58,29,9,,,,2459.47,0
4901060,15:16:13,15:16:13,30,10,,,,2763.33,0
4901060,15:17:00,15:17:00,772,11,,,,2957.37,
4901060,15:18:15,15:18:15,773,12,,,,3330.1,0
4901060,15:19:15,15:19:15,774,13,,,,3625.32,0
4901060,15:20:23,15:20:23,775,14,,,,4077.46,0
4901060,15:20:57,15:20:57,776,15,,,,4251.11,0
4901060,15:21:40,15:21:40,777,16,,,,4473.61,0
4901060,15:22:30,15:22:30,778,17,,,,4681.44,0
4901060,15:23:12,15:23:12,779,18,,,,4896.13,0
4901060,15:23:49,15:23:49,780,19,,,,5020.96,0
4901060,15:24:10,15:24:10,781,20,,,,5119.59,0
4901060,15:25:04,15:25:04,782,21,,,,5403.95,0
4901060,15:25:47,15:25:47,783,22,,,,5612.14,0
4901060,15:26:32,15:26:32,784,23,,,,5863.6,0
4901060,15:27:08,15:27:08,785,24,,,,6098.24,0
4901060,15:28:00,15:28:00,2491,25,,,,6318.94,
4901060,15:29:03,15:29:03,2492,26,,,,6566.56,0
4901060,15:30:32,15:30:32,2493,27,,,,6985.51,0
4901060,15:31:14,15:31:14,2494,28,,,,7168.38,0
4901060,15:32:49,15:32:49,1064,29,,,,7617.21,0
4901060,15:34:47,15:34:47,1065,30,,,,8418.35,0
4901060,15:35:27,15:35:27,790,31,,,,8688.64,0
4901060,15:36:19,15:36:19,10749,32,,,,9017.83,0
4901060,15:37:31,15:37:31,792,33,,,,9554.64,0
4901060,15:38:25,15:38:25,793,34,,,,9999.97,0
4901060,15:39:00,15:39:00,510,35,,1,,10262.19,
4901080,15:07:00,15:07:00,7091,1,,,1,0,
4901080,15:08:11,15:08:11,7733,2,,,,411.62,0
4901080,15:09:01,15:09:01,9503,3,,,,618.09,0
4901080,15:09:47,15:09:47,23,4,,,,863.73,0
4901080,15:10:51,15:10:51,24,5,,,,1217.55,0
4901080,15:12:00,15:12:00,26,6,,,,1559.5,0
4901080,15:13:19,15:13:19,27,7,,,,1958.56,0
4901080,15:13:52,15:13:52,28,8,,,,2121.44,0
4901080,15:14:58,15:14:58,29,9,,,,2459.47,0
4901080,15:16:13,15:16:13,30,10,,,,2763.33,0
4901080,15:17:00,15:17:00,772,11,,,,2957.37,
4901080,15:18:15,15:18:15,773,12,,,,3330.1,0
4901080,15:19:15,15:19:15,774,13,,,,3625.32,0
4901080,15:20:23,15:20:23,775,14,,,,4077.46,0
4901080,15:20:57,15:20:57,776,15,,,,4251.11,0
4901080,15:21:40,15:21:40,777,16,,,,4473.61,0
4901080,15:22:30,15:22:30,778,17,,,,4681.44,0
4901080,15:23:12,15:23:12,779,18,,,,4896.13,0
4901080,15:23:49,15:23:49,780,19,,,,5020.96,0
4901080,15:24:10,15:24:10,781,20,,,,5119.59,0
4901080,15:25:04,15:25:04,782,21,,,,5403.95,0
4901080,15:25:47,15:25:47,783,22,,,,5612.14,0
4901080,15:26:32,15:26:32,784,23,,,,5863.6,0
4901080,15:27:08,15:27:08,785,24,,,,6098.24,0
4901080,15:28:00,15:28:00,2491,25,,,,6318.94,
4901080,15:29:03,15:29:03,2492,26,,,,6566.56,0
4901080,15:30:32,15:30:32,2493,27,,,,6985.51,0
4901080,15:31:14,15:31:14,2494,28,,,,7168.38,0
4901080,15:32:49,15:32:49,1064,29,,,,7617.21,0
4901080,15:34:47,15:34:47,1065,30,,,,8418.35,0
4901080,15:35:27,15:35:27,790,31,,,,8688.64,0
4901080,15:36:19,15:36:19,10749,32,,,,9017.83,0
4901080,15:37:31,15:37:31,792,33,,,,9554.64,0
4901080,15:38:25,15:38:25,793,34,,,,9999.97,0
4901080,15:39:00,15:39:00,510,35,,1,,10262.19,
5014020,10:40:00,10:40:00,7091,1,,,1,0,
5014020,10:40:57,10:40:57,7733,2,,,,411.62,0
5014020,10:41:36,10:41:36,9503,3,,,,618.09,0
5014020,10:42:14,10:42:14,23,4,,,,863.73,0
5014020,10:43:04,10:43:04,24,5,,,,1217.55,0
5014020,10:44:00,10:44:00,26,6,,,,1559.5,0
5014020,10:45:03,10:45:03,27,7,,,,1958.56,0
5014020,10:45:30,10:45:30,28,8,,,,2121.44,0
5014020,10:46:23,10:46:23,29,9,,,,2459.47,0
5014020,10:47:22,10:47:22,30,10,,,,2763.33,0
5014020,10:48:00,10:48:00,772,11,,,,2957.37,
5014020,10:48:54,10:48:54,773,12,,,,3330.1,0
5014020,10:49:38,10:49:38,774,13,,,,3625.32,0
5014020,10:50:28,10:50:28,775,14,,,,4077.46,0
5014020,10:50:52,10:50:52,776,15,,,,4251.11,0
5014020,10:51:24,10:51:24,777,16,,,,4473.61,0
5014020,10:52:00,10:52:00,778,17,,,,4681.44,0
5014020,10:52:31,10:52:31,779,18,,,,4896.13,0
5014020,10:52:57,10:52:57,780,19,,,,5020.96,0
5014020,10:53:13,10:53:13,781,20,,,,5119.59,0
5014020,10:53:52,10:53:52,782,21,,,,5403.95,0
5014020,10:54:23,10:54:23,783,22,,,,5612.14,0
5014020,10:54:56,10:54:56,784,23,,,,5863.6,0
5014020,10:55:22,10:55:22,785,24,,,,6098.24,0
5014020,10:56:00,10:56:00,2491,25,,,,6318.94,
5014020,10:56:52,10:56:52,2492,26,,,,6566.56,0
5014020,10:58:04,10:58:04,2493,27,,,,6985.51,0
5014020,10:58:39,10:58:39,2494,28,,,,7168.38,0
5014020,10:59:56,10:59:56,1064,29,,,,7617.21,0
5014020,11:01:33,11:01:33,1065,30,,,,8418.35,0
5014020,11:02:06,11:02:06,790,31,,,,8688.64,0
5014020,11:02:48,11:02:48,10749,32,,,,9017.83,0
5014020,11:03:47,11:03:47,792,33,,,,9554.64,0
5014020,11:04:31,11:04:31,793,34,,,,9999.97,0
5014020,11:05:00,11:05:00,510,35,,1,,10262.19,
5014030,10:40:00,10:40:00,7091,1,,,1,0,
5014030,10:40:57,10:40:57,7733,2,,,,411.62,0
5014030,10:41:36,10:41:36,9503,3,,,,618.09,0
5014030,10:42:14,10:42:14,23,4,,,,863.73,0
5014030,10:43:04,10:43:04,24,5,,,,1217.55,0
5014030,10:44:00,10:44:00,26,6,,,,1559.5,0
5014030,10:45:03,10:45:03,27,7,,,,1958.56,0
5014030,10:45:30,10:45:30,28,8,,,,2121.44,0
5014030,10:46:23,10:46:23,29,9,,,,2459.47,0
5014030,10:47:22,10:47:22,30,10,,,,2763.33,0
5014030,10:48:00,10:48:00,772,11,,,,2957.37,
5014030,10:48:54,10:48:54,773,12,,,,3330.1,0
5014030,10:49:38,10:49:38,774,13,,,,3625.32,0
5014030,10:50:28,10:50:28,775,14,,,,4077.46,0
5014030,10:50:52,10:50:52,776,15,,,,4251.11,0
5014030,10:51:24,10:51:24,777,16,,,,4473.61,0
5014030,10:52:00,10:52:00,778,17,,,,4681.44,0
5014030,10:52:31,10:52:31,779,18,,,,4896.13,0
5014030,10:52:57,10:52:57,780,19,,,,5020.96,0
5014030,10:53:13,10:53:13,781,20,,,,5119.59,0
5014030,10:53:52,10:53:52,782,21,,,,5403.95,0
5014030,10:54:23,10:54:23,783,22,,,,5612.14,0
5014030,10:54:56,10:54:56,784,23,,,,5863.6,0
5014030,10:55:22,10:55:22,785,24,,,,6098.24,0
5014030,10:56:00,10:56:00,2491,25,,,,6318.94,
5014030,10:56:52,10:56:52,2492,26,,,,6566.56,0
5014030,10:58:04,10:58:04,2493,27,,,,6985.51,0
5014030,10:58:39,10:58:39,2494,28,,,,7168.38,0
5014030,10:59:56,10:59:56,1064,29,,,,7617.21,0
5014030,11:01:33,11:01:33,1065,30,,,,8418.35,0
5014030,11:02:06,11:02:06,790,31,,,,8688.64,0
5014030,11:02:48,11:02:48,10749,32,,,,9017.83,0
5014030,11:03:47,11:03:47,792,33,,,,9554.64,0
5014030,11:04:31,11:04:31,793,34,,,,9999.97,0
5014030,11:05:00,11:05:00,510,35,,1,,10262.19,
5014040,10:40:00,10:40:00,7091,1,,,1,0,
5014040,10:40:57,10:40:57,7733,2,,,,411.62,0
5014040,10:41:36,10:41:36,9503,3,,,,618.09,0
5014040,10:42:14,10:42:14,23,4,,,,863.73,0
5014040,10:43:04,10:43:04,24,5,,,,1217.55,0
5014040,10:44:00,10:44:00,26,6,,,,1559.5,0
5014040,10:45:03,10:45:03,27,7,,,,1958.56,0
5014040,10:45:30,10:45:30,28,8,,,,2121.44,0
5014040,10:46:23,10:46:23,29,9,,,,2459.47,0
5014040,10:47:22,10:47:22,30,10,,,,2763.33,0
5014040,10:48:00,10:48:00,772,11,,,,2957.37,
5014040,10:48:54,10:48:54,773,12,,,,3330.1,0
5014040,10:49:38,10:49:38,774,13,,,,3625.32,0
5014040,10:50:28,10:50:28,775,14,,,,4077.46,0
5014040,10:50:52,10:50:52,776,15,,,,4251.11,0
5014040,10:51:24,10:51:24,777,16,,,,4473.61,0
5014040,10:52:00,10:52:00,778,17,,,,4681.44,0
5014040,10:52:31,10:52:31,779,18,,,,4896.13,0
5014040,10:52:57,10:52:57,780,19,,,,5020.96,0
5014040,10:53:13,10:53:13,781,20,,,,5119.59,0
5014040,10:53:52,10:53:52,782,21,,,,5403.95,0
5014040,10:54:23,10:54:23,783,22,,,,5612.14,0
5014040,10:54:56,10:54:56,784,23,,,,5863.6,0
5014040,10:55:22,10:55:22,785,24,,,,6098.24,0
5014040,10:56:00,10:56:00,2491,25,,,,6318.94,
5014040,10:56:52,10:56:52,2492,26,,,,6566.56,0
5014040,10:58:04,10:58:04,2493,27,,,,6985.51,0
5014040,10:58:39,10:58:39,2494,28,,,,7168.38,0
5014040,10:59:56,10:59:56,1064,29,,,,7617.21,0
5014040,11:01:33,11:01:33,1065,30,,,,8418.35,0
5014040,11:02:06,11:02:06,790,31,,,,8688.64,0
5014040,11:02:48,11:02:48,10749,32,,,,9017.83,0
5014040,11:03:47,11:03:47,792,33,,,,9554.64,0
5014040,11:04:31,11:04:31,793,34,,,,9999.97,0
5014040,11:05:00,11:05:00,510,35,,1,,10262.19,
5014050,10:40:00,10:40:00,7091,1,,,1,0,
5014050,10:40:57,10:40:57,7733,2,,,,411.62,0
5014050,10:41:36,10:41:36,9503,3,,,,618.09,0
5014050,10:42:14,10:42:14,23,4,,,,863.73,0
5014050,10:43:04,10:43:04,24,5,,,,1217.55,0
5014050,10:44:00,10:44:00,26,6,,,,1559.5,0
5014050,10:45:03,10:45:03,27,7,,,,1958.56,0
5014050,10:45:30,10:45:30,28,8,,,,2121.44,0
5014050,10:46:23,10:46:23,29,9,,,,2459.47,0
5014050,10:47:22,10:47:22,30,10,,,,2763.33,0
5014050,10:48:00,10:48:00,772,11,,,,2957.37,
5014050,10:48:54,10:48:54,773,12,,,,3330.1,0
5014050,10:49:38,10:49:38,774,13,,,,3625.32,0
5014050,10:50:28,10:50:28,775,14,,,,4077.46,0
5014050,10:50:52,10:50:52,776,15,,,,4251.11,0
5014050,10:51:24,10:51:24,777,16,,,,4473.61,0
5014050,10:52:00,10:52:00,778,17,,,,4681.44,0
5014050,10:52:31,10:52:31,779,18,,,,4896.13,0
5014050,10:52:57,10:52:57,780,19,,,,5020.96,0
5014050,10:53:13,10:53:13,781,20,,,,5119.59,0
5014050,10:53:52,10:53:52,782,21,,,,5403.95,0
5014050,10:54:23,10:54:23,783,22,,,,5612.14,0
5014050,10:54:56,10:54:56,784,23,,,,5863.6,0
5014050,10:55:22,10:55:22,785,24,,,,6098.24,0
5014050,10:56:00,10:56:00,2491,25,,,,6318.94,
5014050,10:56:52,10:56:52,2492,26,,,,6566.56,0
5014050,10:58:04,10:58:04,2493,27,,,,6985.51,0
5014050,10:58:39,10:58:39,2494,28,,,,7168.38,0
5014050,10:59:56,10:59:56,1064,29,,,,7617.21,0
5014050,11:01:33,11:01:33,1065,30,,,,8418.35,0
5014050,11:02:06,11:02:06,790,31,,,,8688.64,0
5014050,11:02:48,11:02:48,10749,32,,,,9017.83,0
5014050,11:03:47,11:03:47,792,33,,,,9554.64,0
5014050,11:04:31,11:04:31,793,34,,,,9999.97,0
5014050,11:05:00,11:05:00,510,35,,1,,10262.19,
5014060,10:40:00,10:40:00,7091,1,,,1,0,
5014060,10:40:57,10:40:57,7733,2,,,,411.62,0
5014060,10:41:36,10:41:36,9503,3,,,,618.09,0
5014060,10:42:14,10:42:14,23,4,,,,863.73,0
5014060,10:43:04,10:43:04,24,5,,,,1217.55,0
5014060,10:44:00,10:44:00,26,6,,,,1559.5,0
5014060,10:45:03,10:45:03,27,7,,,,1958.56,0
5014060,10:45:30,10:45:30,28,8,,,,2121.44,0
5014060,10:46:23,10:46:23,29,9,,,,2459.47,0
5014060,10:47:22,10:47:22,30,10,,,,2763.33,0
5014060,10:48:00,10:48:00,772,11,,,,2957.37,
5014060,10:48:54,10:48:54,773,12,,,,3330.1,0
5014060,10:49:38,10:49:38,774,13,,,,3625.32,0
5014060,10:50:28,10:50:28,775,14,,,,4077.46,0
5014060,10:50:52,10:50:52,776,15,,,,4251.11,0
5014060,10:51:24,10:51:24,777,16,,,,4473.61,0
5014060,10:52:00,10:52:00,778,17,,,,4681.44,0
5014060,10:52:31,10:52:31,779,18,,,,4896.13,0
5014060,10:52:57,10:52:57,780,19,,,,5020.96,0
5014060,10:53:13,10:53:13,781,20,,,,5119.59,0
5014060,10:53:52,10:53:52,782,21,,,,5403.95,0
5014060,10:54:23,10:54:23,783,22,,,,5612.14,0
5014060,10:54:56,10:54:56,784,23,,,,5863.6,0
5014060,10:55:22,10:55:22,785,24,,,,6098.24,0
5014060,10:56:00,10:56:00,2491,25,,,,6318.94,
5014060,10:56:52,10:56:52,2492,26,,,,6566.56,0
5014060,10:58:04,10:58:04,2493,27,,,,6985.51,0
5014060,10:58:39,10:58:39,2494,28,,,,7168.38,0
5014060,10:59:56,10:59:56,1064,29,,,,7617.21,0
5014060,11:01:33,11:01:33,1065,30,,,,8418.35,0
5014060,11:02:06,11:02:06,790,31,,,,8688.64,0
5014060,11:02:48,11:02:48,10749,32,,,,9017.83,0
5014060,11:03:47,11:03:47,792,33,,,,9554.64,0
5014060,11:04:31,11:04:31,793,34,,,,9999.97,0
5014060,11:05:00,11:05:00,510,35,,1,,10262.19,
5014080,10:40:00,10:40:00,7091,1,,,1,0,
5014080,10:40:57,10:40:57,7733,2,,,,411.62,0
5014080,10:41:36,10:41:36,9503,3,,,,618.09,0
5014080,10:42:14,10:42:14,23,4,,,,863.73,0
5014080,10:43:04,10:43:04,24,5,,,,1217.55,0
5014080,10:44:00,10:44:00,26,6,,,,1559.5,0
5014080,10:45:03,10:45:03,27,7,,,,1958.56,0
5014080,10:45:30,10:45:30,28,8,,,,2121.44,0
5014080,10:46:23,10:46:23,29,9,,,,2459.47,0
5014080,10:47:22,10:47:22,30,10,,,,2763.33,0
5014080,10:48:00,10:48:00,772,11,,,,2957.37,
5014080,10:48:54,10:48:54,773,12,,,,3330.1,0
5014080,10:49:38,10:49:38,774,13,,,,3625.32,0
5014080,10:50:28,10:50:28,775,14,,,,4077.46,0
5014080,10:50:52,10:50:52,776,15,,,,4251.11,0
5014080,10:51:24,10:51:24,777,16,,,,4473.61,0
5014080,10:52:00,10:52:00,778,17,,,,4681.44,0
5014080,10:52:31,10:52:31,779,18,,,,4896.13,0
5014080,10:52:57,10:52:57,780,19,,,,5020.96,0
5014080,10:53:13,10:53:13,781,20,,,,5119.59,0
5014080,10:53:52,10:53:52,782,21,,,,5403.95,0
5014080,10:54:23,10:54:23,783,22,,,,5612.14,0
5014080,10:54:56,10:54:56,784,23,,,,5863.6,0
5014080,10:55:22,10:55:22,785,24,,,,6098.24,0
5014080,10:56:00,10:56:00,2491,25,,,,6318.94,
5014080,10:56:52,10:56:52,2492,26,,,,6566.56,0
5014080,10:58:04,10:58:04,2493,27,,,,6985.51,0
5014080,10:58:39,10:58:39,2494,28,,,,7168.38,0
5014080,10:59:56,10:59:56,1064,29,,,,7617.21,0
5014080,11:01:33,11:01:33,1065,30,,,,8418.35,0
5014080,11:02:06,11:02:06,790,31,,,,8688.64,0
5014080,11:02:48,11:02:48,10749,32,,,,9017.83,0
5014080,11:03:47,11:03:47,792,33,,,,9554.64,0
5014080,11:04:31,11:04:31,793,34,,,,9999.97,0
5014080,11:05:00,11:05:00,510,35,,1,,10262.19,
5091020,10:10:00,10:10:00,7091,1,,,1,0,
5091020,10:10:57,10:10:57,7733,2,,,,411.62,0
5091020,10:11:36,10:11:36,9503,3,,,,618.09,0
5091020,10:12:14,10:12:14,23,4,,,,863.73,0
5091020,10:13:04,10:13:04,24,5,,,,1217.55,0
5091020,10:14:00,10:14:00,26,6,,,,1559.5,0
5091020,10:15:03,10:15:03,27,7,,,,1958.56,0
5091020,10:15:30,10:15:30,28,8,,,,2121.44,0
5091020,10:16:23,10:16:23,29,9,,,,2459.47,0
5091020,10:17:22,10:17:22,30,10,,,,2763.33,0
5091020,10:18:00,10:18:00,772,11,,,,2957.37,
5091020,10:18:54,10:18:54,773,12,,,,3330.1,0
5091020,10:19:38,10:19:38,774,13,,,,3625.32,0
5091020,10:20:28,10:20:28,775,14,,,,4077.46,0
5091020,10:20:52,10:20:52,776,15,,,,4251.11,0
5091020,10:21:24,10:21:24,777,16,,,,4473.61,0
5091020,10:22:00,10:22:00,778,17,,,,4681.44,0
5091020,10:22:31,10:22:31,779,18,,,,4896.13,0
5091020,10:22:57,10:22:57,780,19,,,,5020.96,0
5091020,10:23:13,10:23:13,781,20,,,,5119.59,0
5091020,10:23:52,10:23:52,782,21,,,,5403.95,0
5091020,10:24:23,10:24:23,783,22,,,,5612.14,0
5091020,10:24:56,10:24:56,784,23,,,,5863.6,0
5091020,10:25:22,10:25:22,785,24,,,,6098.24,0
5091020,10:26:00,10:26:00,2491,25,,,,6318.94,
5091020,10:26:52,10:26:52,2492,26,,,,6566.56,0
5091020,10:28:04,10:28:04,2493,27,,,,6985.51,0
5091020,10:28:39,10:28:39,2494,28,,,,7168.38,0
5091020,10:29:56,10:29:56,1064,29,,,,7617.21,0
5091020,10:31:33,10:31:33,1065,30,,,,8418.35,0
5091020,10:32:06,10:32:06,790,31,,,,8688.64,0
5091020,10:32:48,10:32:48,10749,32,,,,9017.83,0
5091020,10:33:47,10:33:47,792,33,,,,9554.64,0
5091020,10:34:31,10:34:31,793,34,,,,9999.97,0
5091020,10:35:00,10:35:00,510,35,,1,,10262.19,
5091030,10:10:00,10:10:00,7091,1,,,1,0,
5091030,10:10:57,10:10:57,7733,2,,,,411.62,0
5091030,10:11:36,10:11:36,9503,3,,,,618.09,0
5091030,10:12:14,10:12:14,23,4,,,,863.73,0
5091030,10:13:04,10:13:04,24,5,,,,1217.55,0
5091030,10:14:00,10:14:00,26,6,,,,1559.5,0
5091030,10:15:03,10:15:03,27,7,,,,1958.56,0
5091030,10:15:30,10:15:30,28,8,,,,2121.44,0
5091030,10:16:23,10:16:23,29,9,,,,2459.47,0
5091030,10:17:22,10:17:22,30,10,,,,2763.33,0
5091030,10:18:00,10:18:00,772,11,,,,2957.37,
5091030,10:18:54,10:18:54,773,12,,,,3330.1,0
5091030,10:19:38,10:19:38,774,13,,,,3625.32,0
5091030,10:20:28,10:20:28,775,14,,,,4077.46,0
5091030,10:20:52,10:20:52,776,15,,,,4251.11,0
5091030,10:21:24,10:21:24,777,16,,,,4473.61,0
5091030,10:22:00,10:22:00,778,17,,,,4681.44,0
5091030,10:22:31,10:22:31,779,18,,,,4896.13,0
5091030,10:22:57,10:22:57,780,19,,,,5020.96,0
5091030,10:23:13,10:23:13,781,20,,,,5119.59,0
5091030,10:23:52,10:23:52,782,21,,,,5403.95,0
5091030,10:24:23,10:24:23,783,22,,,,5612.14,0
5091030,10:24:56,10:24:56,784,23,,,,5863.6,0
5091030,10:25:22,10:25:22,785,24,,,,6098.24,0
5091030,10:26:00,10:26:00,2491,25,,,,6318.94,
5091030,10:26:52,10:26:52,2492,26,,,,6566.56,0
5091030,10:28:04,10:28:04,2493,27,,,,6985.51,0
5091030,10:28:39,10:28:39,2494,28,,,,7168.38,0
5091030,10:29:56,10:29:56,1064,29,,,,7617.21,0
5091030,10:31:33,10:31:33,1065,30,,,,8418.35,0
5091030,10:32:06,10:32:06,790,31,,,,8688.64,0
5091030,10:32:48,10:32:48,10749,32,,,,9017.83,0
5091030,10:33:47,10:33:47,792,33,,,,9554.64,0
5091030,10:34:31,10:34:31,793,34,,,,9999.97,0
5091030,10:35:00,10:35:00,510,35,,1,,10262.19,
5091040,10:10:00,10:10:00,7091,1,,,1,0,
5091040,10:10:57,10:10:57,7733,2,,,,411.62,0
5091040,10:11:36,10:11:36,9503,3,,,,618.09,0
5091040,10:12:14,10:12:14,23,4,,,,863.73,0
5091040,10:13:04,10:13:04,24,5,,,,1217.55,0
5091040,10:14:00,10:14:00,26,6,,,,1559.5,0
5091040,10:15:03,10:15:03,27,7,,,,1958.56,0
5091040,10:15:30,10:15:30,28,8,,,,2121.44,0
5091040,10:16:23,10:16:23,29,9,,,,2459.47,0
5091040,10:17:22,10:17:22,30,10,,,,2763.33,0
5091040,10:18:00,10:18:00,772,11,,,,2957.37,
5091040,10:18:54,10:18:54,773,12,,,,3330.1,0
5091040,10:19:38,10:19:38,774,13,,,,3625.32,0
5091040,10:20:28,10:20:28,775,14,,,,4077.46,0
5091040,10:20:52,10:20:52,776,15,,,,4251.11,0
5091040,10:21:24,10:21:24,777,16,,,,4473.61,0
5091040,10:22:00,10:22:00,778,17,,,,4681.44,0
5091040,10:22:31,10:22:31,779,18,,,,4896.13,0
5091040,10:22:57,10:22:57,780,19,,,,5020.96,0
5091040,10:23:13,10:23:13,781,20,,,,5119.59,0
5091040,10:23:52,10:23:52,782,21,,,,5403.95,0
5091040,10:24:23,10:24:23,783,22,,,,5612.14,0
5091040,10:24:56,10:24:56,784,23,,,,5863.6,0
5091040,10:25:22,10:25:22,785,24,,,,6098.24,0
5091040,10:26:00,10:26:00,2491,25,,,,6318.94,
5091040,10:26:52,10:26:52,2492,26,,,,6566.56,0
5091040,10:28:04,10:28:04,2493,27,,,,6985.51,0
5091040,10:28:39,10:28:39,2494,28,,,,7168.38,0
5091040,10:29:56,10:29:56,1064,29,,,,7617.21,0
5091040,10:31:33,10:31:33,1065,30,,,,8418.35,0
5091040,10:32:06,10:32:06,790,31,,,,8688.64,0
5091040,10:32:48,10:32:48,10749,32,,,,9017.83,0
5091040,10:33:47,10:33:47,792,33,,,,9554.64,0
5091040,10:34:31,10:34:31,793,34,,,,9999.97,0
5091040,10:35:00,10:35:00,510,35,,1,,10262.19,
5091050,10:10:00,10:10:00,7091,1,,,1,0,
5091050,10:10:57,10:10:57,7733,2,,,,411.62,0
5091050,10:11:36,10:11:36,9503,3,,,,618.09,0
5091050,10:12:14,10:12:14,23,4,,,,863.73,0
5091050,10:13:04,10:13:04,24,5,,,,1217.55,0
5091050,10:14:00,10:14:00,26,6,,,,1559.5,0
5091050,10:15:03,10:15:03,27,7,,,,1958.56,0
5091050,10:15:30,10:15:30,28,8,,,,2121.44,0
5091050,10:16:23,10:16:23,29,9,,,,2459.47,0
5091050,10:17:22,10:17:22,30,10,,,,2763.33,0
5091050,10:18:00,10:18:00,772,11,,,,2957.37,
5091050,10:18:54,10:18:54,773,12,,,,3330.1,0
5091050,10:19:38,10:19:38,774,13,,,,3625.32,0
5091050,10:20:28,10:20:28,775,14,,,,4077.46,0
5091050,10:20:52,10:20:52,776,15,,,,4251.11,0
5091050,10:21:24,10:21:24,777,16,,,,4473.61,0
5091050,10:22:00,10:22:00,778,17,,,,4681.44,0
5091050,10:22:31,10:22:31,779,18,,,,4896.13,0
5091050,10:22:57,10:22:57,780,19,,,,5020.96,0
5091050,10:23:13,10:23:13,781,20,,,,5119.59,0
5091050,10:23:52,10:23:52,782,21,,,,5403.95,0
5091050,10:24:23,10:24:23,783,22,,,,5612.14,0
5091050,10:24:56,10:24:56,784,23,,,,5863.6,0
5091050,10:25:22,10:25:22,785,24,,,,6098.24,0
5091050,10:26:00,10:26:00,2491,25,,,,6318.94,
5091050,10:26:52,10:26:52,2492,26,,,,6566.56,0
5091050,10:28:04,10:28:04,2493,27,,,,6985.51,0
5091050,10:28:39,10:28:39,2494,28,,,,7168.38,0
5091050,10:29:56,10:29:56,1064,29,,,,7617.21,0
5091050,10:31:33,10:31:33,1065,30,,,,8418.35,0
5091050,10:32:06,10:32:06,790,31,,,,8688.64,0
5091050,10:32:48,10:32:48,10749,32,,,,9017.83,0
5091050,10:33:47,10:33:47,792,33,,,,9554.64,0
5091050,10:34:31,10:34:31,793,34,,,,9999.97,0
5091050,10:35:00,10:35:00,510,35,,1,,10262.19,
5091060,10:10:00,10:10:00,7091,1,,,1,0,
5091060,10:10:57,10:10:57,7733,2,,,,411.62,0
5091060,10:11:36,10:11:36,9503,3,,,,618.09,0
5091060,10:12:14,10:12:14,23,4,,,,863.73,0
5091060,10:13:04,10:13:04,24,5,,,,1217.55,0
5091060,10:14:00,10:14:00,26,6,,,,1559.5,0
5091060,10:15:03,10:15:03,27,7,,,,1958.56,0
5091060,10:15:30,10:15:30,28,8,,,,2121.44,0
5091060,10:16:23,10:16:23,29,9,,,,2459.47,0
5091060,10:17:22,10:17:22,30,10,,,,2763.33,0
5091060,10:18:00,10:18:00,772,11,,,,2957.37,
5091060,10:18:54,10:18:54,773,12,,,,3330.1,0
5091060,10:19:38,10:19:38,774,13,,,,3625.32,0
5091060,10:20:28,10:20:28,775,14,,,,4077.46,0
5091060,10:20:52,10:20:52,776,15,,,,4251.11,0
5091060,10:21:24,10:21:24,777,16,,,,4473.61,0
5091060,10:22:00,10:22:00,778,17,,,,4681.44,0
5091060,10:22:31,10:22:31,779,18,,,,4896.13,0
5091060,10:22:57,10:22:57,780,19,,,,5020.96,0
5091060,10:23:13,10:23:13,781,20,,,,5119.59,0
5091060,10:23:52,10:23:52,782,21,,,,5403.95,0
5091060,10:24:23,10:24:23,783,22,,,,5612.14,0
5091060,10:24:56,10:24:56,784,23,,,,5863.6,0
5091060,10:25:22,10:25:22,785,24,,,,6098.24,0
5091060,10:26:00,10:26:00,2491,25,,,,6318.94,
5091060,10:26:52,10:26:52,2492,26,,,,6566.56,0
5091060,10:28:04,10:28:04,2493,27,,,,6985.51,0
5091060,10:28:39,10:28:39,2494,28,,,,7168.38,0
5091060,10:29:56,10:29:56,1064,29,,,,7617.21,0
5091060,10:31:33,10:31:33,1065,30,,,,8418.35,0
5091060,10:32:06,10:32:06,790,31,,,,8688.64,0
5091060,10:32:48,10:32:48,10749,32,,,,9017.83,0
5091060,10:33:47,10:33:47,792,33,,,,9554.64,0
5091060,10:34:31,10:34:31,793,34,,,,9999.97,0
5091060,10:35:00,10:35:00,510,35,,1,,10262.19,
5091080,10:10:00,10:10:00,7091,1,,,1,0,
5091080,10:10:57,10:10:57,7733,2,,,,411.62,0
5091080,10:11:36,10:11:36,9503,3,,,,618.09,0
5091080,10:12:14,10:12:14,23,4,,,,863.73,0
5091080,10:13:04,10:13:04,24,5,,,,1217.55,0
5091080,10:14:00,10:14:00,26,6,,,,1559.5,0
5091080,10:15:03,10:15:03,27,7,,,,1958.56,0
5091080,10:15:30,10:15:30,28,8,,,,2121.44,0
5091080,10:16:23,10:16:23,29,9,,,,2459.47,0
5091080,10:17:22,10:17:22,30,10,,,,2763.33,0
5091080,10:18:00,10:18:00,772,11,,,,2957.37,
5091080,10:18:54,10:18:54,773,12,,,,3330.1,0
5091080,10:19:38,10:19:38,774,13,,,,3625.32,0
5091080,10:20:28,10:20:28,775,14,,,,4077.46,0
5091080,10:20:52,10:20:52,776,15,,,,4251.11,0
5091080,10:21:24,10:21:24,777,16,,,,4473.61,0
5091080,10:22:00,10:22:00,778,17,,,,4681.44,0
5091080,10:22:31,10:22:31,779,18,,,,4896.13,0
5091080,10:22:57,10:22:57,780,19,,,,5020.96,0
5091080,10:23:13,10:23:13,781,20,,,,5119.59,0
5091080,10:23:52,10:23:52,782,21,,,,5403.95,0
5091080,10:24:23,10:24:23,783,22,,,,5612.14,0
5091080,10:24:56,10:24:56,784,23,,,,5863.6,0
5091080,10:25:22,10:25:22,785,24,,,,6098.24,0
5091080,10:26:00,10:26:00,2491,25,,,,6318.94,
5091080,10:26:52,10:26:52,2492,26,,,,6566.56,0
5091080,10:28:04,10:28:04,2493,27,,,,6985.51,0
5091080,10:28:39,10:28:39,2494,28,,,,7168.38,0
5091080,10:29:56,10:29:56,1064,29,,,,7617.21,0
5091080,10:31:33,10:31:33,1065,30,,,,8418.35,0
5091080,10:32:06,10:32:06,790,31,,,,8688.64,0
5091080,10:32:48,10:32:48,10749,32,,,,9017.83,0
5091080,10:33:47,10:33:47,792,33,,,,9554.64,0
5091080,10:34:31,10:34:31,793,34,,,,9999.97,0
5091080,10:35:00,10:35:00,510,35,,1,,10262.19,
5099010,22:20:00,22:20:00,7091,1,,,1,0,
5099010,22:20:50,22:20:50,7733,2,,,,411.62,0
5099010,22:21:24,22:21:24,9503,3,,,,618.09,0
5099010,22:21:57,22:21:57,23,4,,,,863.73,0
5099010,22:22:41,22:22:41,24,5,,,,1217.55,0
5099010,22:23:30,22:23:30,26,6,,,,1559.5,0
5099010,22:24:25,22:24:25,27,7,,,,1958.56,0
5099010,22:24:48,22:24:48,28,8,,,,2121.44,0
5099010,22:25:35,22:25:35,29,9,,,,2459.47,0
5099010,22:26:27,22:26:27,30,10,,,,2763.33,0
5099010,22:27:00,22:27:00,772,11,,,,2957.37,
5099010,22:27:47,22:27:47,773,12,,,,3330.1,0
5099010,22:28:25,22:28:25,774,13,,,,3625.32,0
5099010,22:29:09,22:29:09,775,14,,,,4077.46,0
5099010,22:29:31,22:29:31,776,15,,,,4251.11,0
5099010,22:29:58,22:29:58,777,16,,,,4473.61,0
5099010,22:30:30,22:30:30,778,17,,,,4681.44,0
5099010,22:30:57,22:30:57,779,18,,,,4896.13,0
5099010,22:31:20,22:31:20,780,19,,,,5020.96,0
5099010,22:31:34,22:31:34,781,20,,,,5119.59,0
5099010,22:32:08,22:32:08,782,21,,,,5403.95,0
5099010,22:32:35,22:32:35,783,22,,,,5612.14,0
5099010,22:33:04,22:33:04,784,23,,,,5863.6,0
5099010,22:33:27,22:33:27,785,24,,,,6098.24,0
5099010,22:34:00,22:34:00,2491,25,,,,6318.94,
5099010,22:34:57,22:34:57,2492,26,,,,6566.56,0
5099010,22:36:18,22:36:18,2493,27,,,,6985.51,0
5099010,22:36:57,22:36:57,2494,28,,,,7168.38,0
5099010,22:38:23,22:38:23,1064,29,,,,7617.21,0
5099010,22:40:10,22:40:10,1065,30,,,,8418.35,0
5099010,22:40:47,22:40:47,790,31,,,,8688.64,0
5099010,22:41:34,22:41:34,10749,32,,,,9017.83,0
5099010,22:42:39,22:42:39,792,33,,,,9554.64,0
5099010,22:43:28,22:43:28,793,34,,,,9999.97,0
5099010,22:44:00,22:44:00,510,35,,1,,10262.19,
5099100,22:20:00,22:20:00,7091,1,,,1,0,
5099100,22:20:50,22:20:50,7733,2,,,,411.62,0
5099100,22:21:24,22:21:24,9503,3,,,,618.09,0
5099100,22:21:57,22:21:57,23,4,,,,863.73,0
5099100,22:22:41,22:22:41,24,5,,,,1217.55,0
5099100,22:23:30,22:23:30,26,6,,,,1559.5,0
5099100,22:24:25,22:24:25,27,7,,,,1958.56,0
5099100,22:24:48,22:24:48,28,8,,,,2121.44,0
5099100,22:25:35,22:25:35,29,9,,,,2459.47,0
5099100,22:26:27,22:26:27,30,10,,,,2763.33,0
5099100,22:27:00,22:27:00,772,11,,,,2957.37,
5099100,22:27:47,22:27:47,773,12,,,,3330.1,0
5099100,22:28:25,22:28:25,774,13,,,,3625.32,0
5099100,22:29:09,22:29:09,775,14,,,,4077.46,0
5099100,22:29:31,22:29:31,776,15,,,,4251.11,0
5099100,22:29:58,22:29:58,777,16,,,,4473.61,0
5099100,22:30:30,22:30:30,778,17,,,,4681.44,0
5099100,22:30:57,22:30:57,779,18,,,,4896.13,0
5099100,22:31:20,22:31:20,780,19,,,,5020.96,0
5099100,22:31:34,22:31:34,781,20,,,,5119.59,0
5099100,22:32:08,22:32:08,782,21,,,,5403.95,0
5099100,22:32:35,22:32:35,783,22,,,,5612.14,0
5099100,22:33:04,22:33:04,784,23,,,,5863.6,0
5099100,22:33:27,22:33:27,785,24,,,,6098.24,0
5099100,22:34:00,22:34:00,2491,25,,,,6318.94,
5099100,22:34:57,22:34:57,2492,26,,,,6566.56,0
5099100,22:36:18,22:36:18,2493,27,,,,6985.51,0
5099100,22:36:57,22:36:57,2494,28,,,,7168.38,0
5099100,22:38:23,22:38:23,1064,29,,,,7617.21,0
5099100,22:40:10,22:40:10,1065,30,,,,8418.35,0
5099100,22:40:47,22:40:47,790,31,,,,8688.64,0
5099100,22:41:34,22:41:34,10749,32,,,,9017.83,0
5099100,22:42:39,22:42:39,792,33,,,,9554.64,0
5099100,22:43:28,22:43:28,793,34,,,,9999.97,0
5099100,22:44:00,22:44:00,510,35,,1,,10262.19,
5099110,22:20:00,22:20:00,7091,1,,,1,0,
5099110,22:20:50,22:20:50,7733,2,,,,411.62,0
5099110,22:21:24,22:21:24,9503,3,,,,618.09,0
5099110,22:21:57,22:21:57,23,4,,,,863.73,0
5099110,22:22:41,22:22:41,24,5,,,,1217.55,0
5099110,22:23:30,22:23:30,26,6,,,,1559.5,0
5099110,22:24:25,22:24:25,27,7,,,,1958.56,0
5099110,22:24:48,22:24:48,28,8,,,,2121.44,0
5099110,22:25:35,22:25:35,29,9,,,,2459.47,0
5099110,22:26:27,22:26:27,30,10,,,,2763.33,0
5099110,22:27:00,22:27:00,772,11,,,,2957.37,
5099110,22:27:47,22:27:47,773,12,,,,3330.1,0
5099110,22:28:25,22:28:25,774,13,,,,3625.32,0
5099110,22:29:09,22:29:09,775,14,,,,4077.46,0
5099110,22:29:31,22:29:31,776,15,,,,4251.11,0
5099110,22:29:58,22:29:58,777,16,,,,4473.61,0
5099110,22:30:30,22:30:30,778,17,,,,4681.44,0
5099110,22:30:57,22:30:57,779,18,,,,4896.13,0
5099110,22:31:20,22:31:20,780,19,,,,5020.96,0
5099110,22:31:34,22:31:34,781,20,,,,5119.59,0
5099110,22:32:08,22:32:08,782,21,,,,5403.95,0
5099110,22:32:35,22:32:35,783,22,,,,5612.14,0
5099110,22:33:04,22:33:04,784,23,,,,5863.6,0
5099110,22:33:27,22:33:27,785,24,,,,6098.24,0
5099110,22:34:00,22:34:00,2491,25,,,,6318.94,
5099110,22:34:57,22:34:57,2492,26,,,,6566.56,0
5099110,22:36:18,22:36:18,2493,27,,,,6985.51,0
5099110,22:36:57,22:36:57,2494,28,,,,7168.38,0
5099110,22:38:23,22:38:23,1064,29,,,,7617.21,0
5099110,22:40:10,22:40:10,1065,30,,,,8418.35,0
5099110,22:40:47,22:40:47,790,31,,,,8688.64,0
5099110,22:41:34,22:41:34,10749,32,,,,9017.83,0
5099110,22:42:39,22:42:39,792,33,,,,9554.64,0
5099110,22:43:28,22:43:28,793,34,,,,9999.97,0
5099110,22:44:00,22:44:00,510,35,,1,,10262.19,
5110010,08:20:00,08:20:00,7091,1,,,1,0,
5110010,08:20:50,08:20:50,7733,2,,,,411.62,0
5110010,08:21:24,08:21:24,9503,3,,,,618.09,0
5110010,08:21:57,08:21:57,23,4,,,,863.73,0
5110010,08:22:41,08:22:41,24,5,,,,1217.55,0
5110010,08:23:30,08:23:30,26,6,,,,1559.5,0
5110010,08:24:25,08:24:25,27,7,,,,1958.56,0
5110010,08:24:48,08:24:48,28,8,,,,2121.44,0
5110010,08:25:35,08:25:35,29,9,,,,2459.47,0
5110010,08:26:27,08:26:27,30,10,,,,2763.33,0
5110010,08:27:00,08:27:00,772,11,,,,2957.37,
5110010,08:27:47,08:27:47,773,12,,,,3330.1,0
5110010,08:28:25,08:28:25,774,13,,,,3625.32,0
5110010,08:29:09,08:29:09,775,14,,,,4077.46,0
5110010,08:29:31,08:29:31,776,15,,,,4251.11,0
5110010,08:29:58,08:29:58,777,16,,,,4473.61,0
5110010,08:30:30,08:30:30,778,17,,,,4681.44,0
5110010,08:30:57,08:30:57,779,18,,,,4896.13,0
5110010,08:31:20,08:31:20,780,19,,,,5020.96,0
5110010,08:31:34,08:31:34,781,20,,,,5119.59,0
5110010,08:32:08,08:32:08,782,21,,,,5403.95,0
5110010,08:32:35,08:32:35,783,22,,,,5612.14,0
5110010,08:33:04,08:33:04,784,23,,,,5863.6,0
5110010,08:33:27,08:33:27,785,24,,,,6098.24,0
5110010,08:34:00,08:34:00,2491,25,,,,6318.94,
5110010,08:34:52,08:34:52,2492,26,,,,6566.56,0
5110010,08:36:04,08:36:04,2493,27,,,,6985.51,0
5110010,08:36:39,08:36:39,2494,28,,,,7168.38,0
5110010,08:37:56,08:37:56,1064,29,,,,7617.21,0
5110010,08:39:33,08:39:33,1065,30,,,,8418.35,0
5110010,08:40:06,08:40:06,790,31,,,,8688.64,0
5110010,08:40:48,08:40:48,10749,32,,,,9017.83,0
5110010,08:41:47,08:41:47,792,33,,,,9554.64,0
5110010,08:42:31,08:42:31,793,34,,,,9999.97,0
5110010,08:43:00,08:43:00,510,35,,1,,10262.19,
5110100,08:20:00,08:20:00,7091,1,,,1,0,
5110100,08:20:50,08:20:50,7733,2,,,,411.62,0
5110100,08:21:24,08:21:24,9503,3,,,,618.09,0
5110100,08:21:57,08:21:57,23,4,,,,863.73,0
5110100,08:22:41,08:22:41,24,5,,,,1217.55,0
5110100,08:23:30,08:23:30,26,6,,,,1559.5,0
5110100,08:24:25,08:24:25,27,7,,,,1958.56,0
5110100,08:24:48,08:24:48,28,8,,,,2121.44,0
5110100,08:25:35,08:25:35,29,9,,,,2459.47,0
5110100,08:26:27,08:26:27,30,10,,,,2763.33,0
5110100,08:27:00,08:27:00,772,11,,,,2957.37,
5110100,08:27:47,08:27:47,773,12,,,,3330.1,0
5110100,08:28:25,08:28:25,774,13,,,,3625.32,0
5110100,08:29:09,08:29:09,775,14,,,,4077.46,0
5110100,08:29:31,08:29:31,776,15,,,,4251.11,0
5110100,08:29:58,08:29:58,777,16,,,,4473.61,0
5110100,08:30:30,08:30:30,778,17,,,,4681.44,0
5110100,08:30:57,08:30:57,779,18,,,,4896.13,0
5110100,08:31:20,08:31:20,780,19,,,,5020.96,0
5110100,08:31:34,08:31:34,781,20,,,,5119.59,0
5110100,08:32:08,08:32:08,782,21,,,,5403.95,0
5110100,08:32:35,08:32:35,783,22,,,,5612.14,0
5110100,08:33:04,08:33:04,784,23,,,,5863.6,0
5110100,08:33:27,08:33:27,785,24,,,,6098.24,0
5110100,08:34:00,08:34:00,2491,25,,,,6318.94,
5110100,08:34:52,08:34:52,2492,26,,,,6566.56,0
5110100,08:36:04,08:36:04,2493,27,,,,6985.51,0
5110100,08:36:39,08:36:39,2494,28,,,,7168.38,0
5110100,08:37:56,08:37:56,1064,29,,,,7617.21,0
5110100,08:39:33,08:39:33,1065,30,,,,8418.35,0
5110100,08:40:06,08:40:06,790,31,,,,8688.64,0
5110100,08:40:48,08:40:48,10749,32,,,,9017.83,0
5110100,08:41:47,08:41:47,792,33,,,,9554.64,0
5110100,08:42:31,08:42:31,793,34,,,,9999.97,0
5110100,08:43:00,08:43:00,510,35,,1,,10262.19,
5110110,08:20:00,08:20:00,7091,1,,,1,0,
5110110,08:20:50,08:20:50,7733,2,,,,411.62,0
5110110,08:21:24,08:21:24,9503,3,,,,618.09,0
5110110,08:21:57,08:21:57,23,4,,,,863.73,0
5110110,08:22:41,08:22:41,24,5,,,,1217.55,0
5110110,08:23:30,08:23:30,26,6,,,,1559.5,0
5110110,08:24:25,08:24:25,27,7,,,,1958.56,0
5110110,08:24:48,08:24:48,28,8,,,,2121.44,0
5110110,08:25:35,08:25:35,29,9,,,,2459.47,0
5110110,08:26:27,08:26:27,30,10,,,,2763.33,0
5110110,08:27:00,08:27:00,772,11,,,,2957.37,
5110110,08:27:47,08:27:47,773,12,,,,3330.1,0
5110110,08:28:25,08:28:25,774,13,,,,3625.32,0
5110110,08:29:09,08:29:09,775,14,,,,4077.46,0
5110110,08:29:31,08:29:31,776,15,,,,4251.11,0
5110110,08:29:58,08:29:58,777,16,,,,4473.61,0
5110110,08:30:30,08:30:30,778,17,,,,4681.44,0
5110110,08:30:57,08:30:57,779,18,,,,4896.13,0
5110110,08:31:20,08:31:20,780,19,,,,5020.96,0
5110110,08:31:34,08:31:34,781,20,,,,5119.59,0
5110110,08:32:08,08:32:08,782,21,,,,5403.95,0
5110110,08:32:35,08:32:35,783,22,,,,5612.14,0
5110110,08:33:04,08:33:04,784,23,,,,5863.6,0
5110110,08:33:27,08:33:27,785,24,,,,6098.24,0
5110110,08:34:00,08:34:00,2491,25,,,,6318.94,
5110110,08:34:52,08:34:52,2492,26,,,,6566.56,0
5110110,08:36:04,08:36:04,2493,27,,,,6985.51,0
5110110,08:36:39,08:36:39,2494,28,,,,7168.38,0
5110110,08:37:56,08:37:56,1064,29,,,,7617.21,0
5110110,08:39:33,08:39:33,1065,30,,,,8418.35,0
5110110,08:40:06,08:40:06,790,31,,,,8688.64,0
5110110,08:40:48,08:40:48,10749,32,,,,9017.83,0
5110110,08:41:47,08:41:47,792,33,,,,9554.64,0
5110110,08:42:31,08:42:31,793,34,,,,9999.97,0
5110110,08:43:00,08:43:00,510,35,,1,,10262.19,
5210010,11:20:00,11:20:00,7091,1,,,1,0,
5210010,11:20:57,11:20:57,7733,2,,,,411.62,0
5210010,11:21:36,11:21:36,9503,3,,,,618.09,0
5210010,11:22:14,11:22:14,23,4,,,,863.73,0
5210010,11:23:04,11:23:04,24,5,,,,1217.55,0
5210010,11:24:00,11:24:00,26,6,,,,1559.5,0
5210010,11:25:03,11:25:03,27,7,,,,1958.56,0
5210010,11:25:30,11:25:30,28,8,,,,2121.44,0
5210010,11:26:23,11:26:23,29,9,,,,2459.47,0
5210010,11:27:22,11:27:22,30,10,,,,2763.33,0
5210010,11:28:00,11:28:00,772,11,,,,2957.37,
5210010,11:28:54,11:28:54,773,12,,,,3330.1,0
5210010,11:29:38,11:29:38,774,13,,,,3625.32,0
5210010,11:30:28,11:30:28,775,14,,,,4077.46,0
5210010,11:30:52,11:30:52,776,15,,,,4251.11,0
5210010,11:31:24,11:31:24,777,16,,,,4473.61,0
5210010,11:32:00,11:32:00,778,17,,,,4681.44,0
5210010,11:32:31,11:32:31,779,18,,,,4896.13,0
5210010,11:32:57,11:32:57,780,19,,,,5020.96,0
5210010,11:33:13,11:33:13,781,20,,,,5119.59,0
5210010,11:33:52,11:33:52,782,21,,,,5403.95,0
5210010,11:34:23,11:34:23,783,22,,,,5612.14,0
5210010,11:34:56,11:34:56,784,23,,,,5863.6,0
5210010,11:35:22,11:35:22,785,24,,,,6098.24,0
5210010,11:36:00,11:36:00,2491,25,,,,6318.94,
5210010,11:36:57,11:36:57,2492,26,,,,6566.56,0
5210010,11:38:18,11:38:18,2493,27,,,,6985.51,0
5210010,11:38:57,11:38:57,2494,28,,,,7168.38,0
5210010,11:40:23,11:40:23,1064,29,,,,7617.21,0
5210010,11:42:10,11:42:10,1065,30,,,,8418.35,0
5210010,11:42:47,11:42:47,790,31,,,,8688.64,0
5210010,11:43:34,11:43:34,10749,32,,,,9017.83,0
5210010,11:44:39,11:44:39,792,33,,,,9554.64,0
5210010,11:45:28,11:45:28,793,34,,,,9999.97,0
5210010,11:46:00,11:46:00,510,35,,1,,10262.19,
5210100,11:20:00,11:20:00,7091,1,,,1,0,
5210100,11:20:57,11:20:57,7733,2,,,,411.62,0
5210100,11:21:36,11:21:36,9503,3,,,,618.09,0
5210100,11:22:14,11:22:14,23,4,,,,863.73,0
5210100,11:23:04,11:23:04,24,5,,,,1217.55,0
5210100,11:24:00,11:24:00,26,6,,,,1559.5,0
5210100,11:25:03,11:25:03,27,7,,,,1958.56,0
5210100,11:25:30,11:25:30,28,8,,,,2121.44,0
5210100,11:26:23,11:26:23,29,9,,,,2459.47,0
5210100,11:27:22,11:27:22,30,10,,,,2763.33,0
5210100,11:28:00,11:28:00,772,11,,,,2957.37,
5210100,11:28:54,11:28:54,773,12,,,,3330.1,0
5210100,11:29:38,11:29:38,774,13,,,,3625.32,0
5210100,11:30:28,11:30:28,775,14,,,,4077.46,0
5210100,11:30:52,11:30:52,776,15,,,,4251.11,0
5210100,11:31:24,11:31:24,777,16,,,,4473.61,0
5210100,11:32:00,11:32:00,778,17,,,,4681.44,0
5210100,11:32:31,11:32:31,779,18,,,,4896.13,0
5210100,11:32:57,11:32:57,780,19,,,,5020.96,0
5210100,11:33:13,11:33:13,781,20,,,,5119.59,0
5210100,11:33:52,11:33:52,782,21,,,,5403.95,0
5210100,11:34:23,11:34:23,783,22,,,,5612.14,0
5210100,11:34:56,11:34:56,784,23,,,,5863.6,0
5210100,11:35:22,11:35:22,785,24,,,,6098.24,0
5210100,11:36:00,11:36:00,2491,25,,,,6318.94,
5210100,11:36:57,11:36:57,2492,26,,,,6566.56,0
5210100,11:38:18,11:38:18,2493,27,,,,6985.51,0
5210100,11:38:57,11:38:57,2494,28,,,,7168.38,0
5210100,11:40:23,11:40:23,1064,29,,,,7617.21,0
5210100,11:42:10,11:42:10,1065,30,,,,8418.35,0
5210100,11:42:47,11:42:47,790,31,,,,8688.64,0
5210100,11:43:34,11:43:34,10749,32,,,,9017.83,0
5210100,11:44:39,11:44:39,792,33,,,,9554.64,0
5210100,11:45:28,11:45:28,793,34,,,,9999.97,0
5210100,11:46:00,11:46:00,510,35,,1,,10262.19,
5210110,11:20:00,11:20:00,7091,1,,,1,0,
5210110,11:20:57,11:20:57,7733,2,,,,411.62,0
5210110,11:21:36,11:21:36,9503,3,,,,618.09,0
5210110,11:22:14,11:22:14,23,4,,,,863.73,0
5210110,11:23:04,11:23:04,24,5,,,,1217.55,0
5210110,11:24:00,11:24:00,26,6,,,,1559.5,0
5210110,11:25:03,11:25:03,27,7,,,,1958.56,0
5210110,11:25:30,11:25:30,28,8,,,,2121.44,0
5210110,11:26:23,11:26:23,29,9,,,,2459.47,0
5210110,11:27:22,11:27:22,30,10,,,,2763.33,0
5210110,11:28:00,11:28:00,772,11,,,,2957.37,
5210110,11:28:54,11:28:54,773,12,,,,3330.1,0
5210110,11:29:38,11:29:38,774,13,,,,3625.32,0
5210110,11:30:28,11:30:28,775,14,,,,4077.46,0
5210110,11:30:52,11:30:52,776,15,,,,4251.11,0
5210110,11:31:24,11:31:24,777,16,,,,4473.61,0
5210110,11:32:00,11:32:00,778,17,,,,4681.44,0
5210110,11:32:31,11:32:31,779,18,,,,4896.13,0
5210110,11:32:57,11:32:57,780,19,,,,5020.96,0
5210110,11:33:13,11:33:13,781,20,,,,5119.59,0
5210110,11:33:52,11:33:52,782,21,,,,5403.95,0
5210110,11:34:23,11:34:23,783,22,,,,5612.14,0
5210110,11:34:56,11:34:56,784,23,,,,5863.6,0
5210110,11:35:22,11:35:22,785,24,,,,6098.24,0
5210110,11:36:00,11:36:00,2491,25,,,,6318.94,
5210110,11:36:57,11:36:57,2492,26,,,,6566.56,0
5210110,11:38:18,11:38:18,2493,27,,,,6985.51,0
5210110,11:38:57,11:38:57,2494,28,,,,7168.38,0
5210110,11:40:23,11:40:23,1064,29,,,,7617.21,0
5210110,11:42:10,11:42:10,1065,30,,,,8418.35,0
5210110,11:42:47,11:42:47,790,31,,,,8688.64,0
5210110,11:43:34,11:43:34,10749,32,,,,9017.83,0
5210110,11:44:39,11:44:39,792,33,,,,9554.64,0
5210110,11:45:28,11:45:28,793,34,,,,9999.97,0
5210110,11:46:00,11:46:00,510,35,,1,,10262.19,
5392010,11:50:00,11:50:00,7091,1,,,1,0,
5392010,11:50:57,11:50:57,7733,2,,,,411.62,0
5392010,11:51:36,11:51:36,9503,3,,,,618.09,0
5392010,11:52:14,11:52:14,23,4,,,,863.73,0
5392010,11:53:04,11:53:04,24,5,,,,1217.55,0
5392010,11:54:00,11:54:00,26,6,,,,1559.5,0
5392010,11:55:03,11:55:03,27,7,,,,1958.56,0
5392010,11:55:30,11:55:30,28,8,,,,2121.44,0
5392010,11:56:23,11:56:23,29,9,,,,2459.47,0
5392010,11:57:22,11:57:22,30,10,,,,2763.33,0
5392010,11:58:00,11:58:00,772,11,,,,2957.37,
5392010,11:58:54,11:58:54,773,12,,,,3330.1,0
5392010,11:59:38,11:59:38,774,13,,,,3625.32,0
5392010,12:00:28,12:00:28,775,14,,,,4077.46,0
5392010,12:00:52,12:00:52,776,15,,,,4251.11,0
5392010,12:01:24,12:01:24,777,16,,,,4473.61,0
5392010,12:02:00,12:02:00,778,17,,,,4681.44,0
5392010,12:02:31,12:02:31,779,18,,,,4896.13,0
5392010,12:02:57,12:02:57,780,19,,,,5020.96,0
5392010,12:03:13,12:03:13,781,20,,,,5119.59,0
5392010,12:03:52,12:03:52,782,21,,,,5403.95,0
5392010,12:04:23,12:04:23,783,22,,,,5612.14,0
5392010,12:04:56,12:04:56,784,23,,,,5863.6,0
5392010,12:05:22,12:05:22,785,24,,,,6098.24,0
5392010,12:06:00,12:06:00,2491,25,,,,6318.94,
5392010,12:06:57,12:06:57,2492,26,,,,6566.56,0
5392010,12:08:18,12:08:18,2493,27,,,,6985.51,0
5392010,12:08:57,12:08:57,2494,28,,,,7168.38,0
5392010,12:10:23,12:10:23,1064,29,,,,7617.21,0
5392010,12:12:10,12:12:10,1065,30,,,,8418.35,0
5392010,12:12:47,12:12:47,790,31,,,,8688.64,0
5392010,12:13:34,12:13:34,10749,32,,,,9017.83,0
5392010,12:14:39,12:14:39,792,33,,,,9554.64,0
5392010,12:15:28,12:15:28,793,34,,,,9999.97,0
5392010,12:16:00,12:16:00,510,35,,1,,10262.19,
5392100,11:50:00,11:50:00,7091,1,,,1,0,
5392100,11:50:57,11:50:57,7733,2,,,,411.62,0
5392100,11:51:36,11:51:36,9503,3,,,,618.09,0
5392100,11:52:14,11:52:14,23,4,,,,863.73,0
5392100,11:53:04,11:53:04,24,5,,,,1217.55,0
5392100,11:54:00,11:54:00,26,6,,,,1559.5,0
5392100,11:55:03,11:55:03,27,7,,,,1958.56,0
5392100,11:55:30,11:55:30,28,8,,,,2121.44,0
5392100,11:56:23,11:56:23,29,9,,,,2459.47,0
5392100,11:57:22,11:57:22,30,10,,,,2763.33,0
5392100,11:58:00,11:58:00,772,11,,,,2957.37,
5392100,11:58:54,11:58:54,773,12,,,,3330.1,0
5392100,11:59:38,11:59:38,774,13,,,,3625.32,0
5392100,12:00:28,12:00:28,775,14,,,,4077.46,0
5392100,12:00:52,12:00:52,776,15,,,,4251.11,0
5392100,12:01:24,12:01:24,777,16,,,,4473.61,0
5392100,12:02:00,12:02:00,778,17,,,,4681.44,0
5392100,12:02:31,12:02:31,779,18,,,,4896.13,0
5392100,12:02:57,12:02:57,780,19,,,,5020.96,0
5392100,12:03:13,12:03:13,781,20,,,,5119.59,0
5392100,12:03:52,12:03:52,782,21,,,,5403.95,0
5392100,12:04:23,12:04:23,783,22,,,,5612.14,0
5392100,12:04:56,12:04:56,784,23,,,,5863.6,0
5392100,12:05:22,12:05:22,785,24,,,,6098.24,0
5392100,12:06:00,12:06:00,2491,25,,,,6318.94,
5392100,12:06:57,12:06:57,2492,26,,,,6566.56,0
5392100,12:08:18,12:08:18,2493,27,,,,6985.51,0
5392100,12:08:57,12:08:57,2494,28,,,,7168.38,0
5392100,12:10:23,12:10:23,1064,29,,,,7617.21,0
5392100,12:12:10,12:12:10,1065,30,,,,8418.35,0
5392100,12:12:47,12:12:47,790,31,,,,8688.64,0
5392100,12:13:34,12:13:34,10749,32,,,,9017.83,0
5392100,12:14:39,12:14:39,792,33,,,,9554.64,0
5392100,12:15:28,12:15:28,793,34,,,,9999.97,0
5392100,12:16:00,12:16:00,510,35,,1,,10262.19,
5392110,11:50:00,11:50:00,7091,1,,,1,0,
5392110,11:50:57,11:50:57,7733,2,,,,411.62,0
5392110,11:51:36,11:51:36,9503,3,,,,618.09,0
5392110,11:52:14,11:52:14,23,4,,,,863.73,0
5392110,11:53:04,11:53:04,24,5,,,,1217.55,0
5392110,11:54:00,11:54:00,26,6,,,,1559.5,0
5392110,11:55:03,11:55:03,27,7,,,,1958.56,0
5392110,11:55:30,11:55:30,28,8,,,,2121.44,0
5392110,11:56:23,11:56:23,29,9,,,,2459.47,0
5392110,11:57:22,11:57:22,30,10,,,,2763.33,0
5392110,11:58:00,11:58:00,772,11,,,,2957.37,
5392110,11:58:54,11:58:54,773,12,,,,3330.1,0
5392110,11:59:38,11:59:38,774,13,,,,3625.32,0
5392110,12:00:28,12:00:28,775,14,,,,4077.46,0
5392110,12:00:52,12:00:52,776,15,,,,4251.11,0
5392110,12:01:24,12:01:24,777,16,,,,4473.61,0
5392110,12:02:00,12:02:00,778,17,,,,4681.44,0
5392110,12:02:31,12:02:31,779,18,,,,4896.13,0
5392110,12:02:57,12:02:57,780,19,,,,5020.96,0
5392110,12:03:13,12:03:13,781,20,,,,5119.59,0
5392110,12:03:52,12:03:52,782,21,,,,5403.95,0
5392110,12:04:23,12:04:23,783,22,,,,5612.14,0
5392110,12:04:56,12:04:56,784,23,,,,5863.6,0
5392110,12:05:22,12:05:22,785,24,,,,6098.24,0
5392110,12:06:00,12:06:00,2491,25,,,,6318.94,
5392110,12:06:57,12:06:57,2492,26,,,,6566.56,0
5392110,12:08:18,12:08:18,2493,27,,,,6985.51,0
5392110,12:08:57,12:08:57,2494,28,,,,7168.38,0
5392110,12:10:23,12:10:23,1064,29,,,,7617.21,0
5392110,12:12:10,12:12:10,1065,30,,,,8418.35,0
5392110,12:12:47,12:12:47,790,31,,,,8688.64,0
5392110,12:13:34,12:13:34,10749,32,,,,9017.83,0
5392110,12:14:39,12:14:39,792,33,,,,9554.64,0
5392110,12:15:28,12:15:28,793,34,,,,9999.97,0
5392110,12:16:00,12:16:00,510,35,,1,,10262.19,
5629020,14:07:00,14:07:00,7091,1,,,1,0,
5629020,14:08:04,14:08:04,7733,2,,,,411.62,0
5629020,14:08:48,14:08:48,9503,3,,,,618.09,0
5629020,14:09:31,14:09:31,23,4,,,,863.73,0
5629020,14:10:28,14:10:28,24,5,,,,1217.55,0
5629020,14:11:30,14:11:30,26,6,,,,1559.5,0
5629020,14:12:41,14:12:41,27,7,,,,1958.56,0
5629020,14:13:11,14:13:11,28,8,,,,2121.44,0
5629020,14:14:11,14:14:11,29,9,,,,2459.47,0
5629020,14:15:17,14:15:17,30,10,,,,2763.33,0
5629020,14:16:00,14:16:00,772,11,,,,2957.37,
5629020,14:17:08,14:17:08,773,12,,,,3330.1,0
5629020,14:18:02,14:18:02,774,13,,,,3625.32,0
5629020,14:19:05,14:19:05,775,14,,,,4077.46,0
5629020,14:19:36,14:19:36,776,15,,,,4251.11,0
5629020,14:20:15,14:20:15,777,16,,,,4473.61,0
5629020,14:21:00,14:21:00,778,17,,,,4681.44,0
5629020,14:21:38,14:21:38,779,18,,,,4896.13,0
5629020,14:22:12,14:22:12,780,19,,,,5020.96,0
5629020,14:22:31,14:22:31,781,20,,,,5119.59,0
5629020,14:23:20,14:23:20,782,21,,,,5403.95,0
5629020,14:23:59,14:23:59,783,22,,,,5612.14,0
5629020,14:24:40,14:24:40,784,23,,,,5863.6,0
5629020,14:25:13,14:25:13,785,24,,,,6098.24,0
5629020,14:26:00,14:26:00,2491,25,,,,6318.94,
5629020,14:26:57,14:26:57,2492,26,,,,6566.56,0
5629020,14:28:18,14:28:18,2493,27,,,,6985.51,0
5629020,14:28:57,14:28:57,2494,28,,,,7168.38,0
5629020,14:30:23,14:30:23,1064,29,,,,7617.21,0
5629020,14:32:10,14:32:10,1065,30,,,,8418.35,0
5629020,14:32:47,14:32:47,790,31,,,,8688.64,0
5629020,14:33:34,14:33:34,10749,32,,,,9017.83,0
5629020,14:34:39,14:34:39,792,33,,,,9554.64,0
5629020,14:35:28,14:35:28,793,34,,,,9999.97,0
5629020,14:36:00,14:36:00,510,35,,1,,10262.19,
5629030,14:07:00,14:07:00,7091,1,,,1,0,
5629030,14:08:04,14:08:04,7733,2,,,,411.62,0
5629030,14:08:48,14:08:48,9503,3,,,,618.09,0
5629030,14:09:31,14:09:31,23,4,,,,863.73,0
5629030,14:10:28,14:10:28,24,5,,,,1217.55,0
5629030,14:11:30,14:11:30,26,6,,,,1559.5,0
5629030,14:12:41,14:12:41,27,7,,,,1958.56,0
5629030,14:13:11,14:13:11,28,8,,,,2121.44,0
5629030,14:14:11,14:14:11,29,9,,,,2459.47,0
5629030,14:15:17,14:15:17,30,10,,,,2763.33,0
5629030,14:16:00,14:16:00,772,11,,,,2957.37,
5629030,14:17:08,14:17:08,773,12,,,,3330.1,0
5629030,14:18:02,14:18:02,774,13,,,,3625.32,0
5629030,14:19:05,14:19:05,775,14,,,,4077.46,0
5629030,14:19:36,14:19:36,776,15,,,,4251.11,0
5629030,14:20:15,14:20:15,777,16,,,,4473.61,0
5629030,14:21:00,14:21:00,778,17,,,,4681.44,0
5629030,14:21:38,14:21:38,779,18,,,,4896.13,0
5629030,14:22:12,14:22:12,780,19,,,,5020.96,0
5629030,14:22:31,14:22:31,781,20,,,,5119.59,0
5629030,14:23:20,14:23:20,782,21,,,,5403.95,0
5629030,14:23:59,14:23:59,783,22,,,,5612.14,0
5629030,14:24:40,14:24:40,784,23,,,,5863.6,0
5629030,14:25:13,14:25:13,785,24,,,,6098.24,0
5629030,14:26:00,14:26:00,2491,25,,,,6318.94,
5629030,14:26:57,14:26:57,2492,26,,,,6566.56,0
5629030,14:28:18,14:28:18,2493,27,,,,6985.51,0
5629030,14:28:57,14:28:57,2494,28,,,,7168.38,0
5629030,14:30:23,14:30:23,1064,29,,,,7617.21,0
5629030,14:32:10,14:32:10,1065,30,,,,8418.35,0
5629030,14:32:47,14:32:47,790,31,,,,8688.64,0
5629030,14:33:34,14:33:34,10749,32,,,,9017.83,0
5629030,14:34:39,14:34:39,792,33,,,,9554.64,0
5629030,14:35:28,14:35:28,793,34,,,,9999.97,0
5629030,14:36:00,14:36:00,510,35,,1,,10262.19,
5629040,14:07:00,14:07:00,7091,1,,,1,0,
5629040,14:08:04,14:08:04,7733,2,,,,411.62,0
5629040,14:08:48,14:08:48,9503,3,,,,618.09,0
5629040,14:09:31,14:09:31,23,4,,,,863.73,0
5629040,14:10:28,14:10:28,24,5,,,,1217.55,0
5629040,14:11:30,14:11:30,26,6,,,,1559.5,0
5629040,14:12:41,14:12:41,27,7,,,,1958.56,0
5629040,14:13:11,14:13:11,28,8,,,,2121.44,0
5629040,14:14:11,14:14:11,29,9,,,,2459.47,0
5629040,14:15:17,14:15:17,30,10,,,,2763.33,0
5629040,14:16:00,14:16:00,772,11,,,,2957.37,
5629040,14:17:08,14:17:08,773,12,,,,3330.1,0
5629040,14:18:02,14:18:02,774,13,,,,3625.32,0
5629040,14:19:05,14:19:05,775,14,,,,4077.46,0
5629040,14:19:36,14:19:36,776,15,,,,4251.11,0
5629040,14:20:15,14:20:15,777,16,,,,4473.61,0
5629040,14:21:00,14:21:00,778,17,,,,4681.44,0
5629040,14:21:38,14:21:38,779,18,,,,4896.13,0
5629040,14:22:12,14:22:12,780,19,,,,5020.96,0
5629040,14:22:31,14:22:31,781,20,,,,5119.59,0
5629040,14:23:20,14:23:20,782,21,,,,5403.95,0
5629040,14:23:59,14:23:59,783,22,,,,5612.14,0
5629040,14:24:40,14:24:40,784,23,,,,5863.6,0
5629040,14:25:13,14:25:13,785,24,,,,6098.24,0
5629040,14:26:00,14:26:00,2491,25,,,,6318.94,
5629040,14:26:57,14:26:57,2492,26,,,,6566.56,0
5629040,14:28:18,14:28:18,2493,27,,,,6985.51,0
5629040,14:28:57,14:28:57,2494,28,,,,7168.38,0
5629040,14:30:23,14:30:23,1064,29,,,,7617.21,0
5629040,14:32:10,14:32:10,1065,30,,,,8418.35,0
5629040,14:32:47,14:32:47,790,31,,,,8688.64,0
5629040,14:33:34,14:33:34,10749,32,,,,9017.83,0
5629040,14:34:39,14:34:39,792,33,,,,9554.64,0
5629040,14:35:28,14:35:28,793,34,,,,9999.97,0
5629040,14:36:00,14:36:00,510,35,,1,,10262.19,
5629050,14:07:00,14:07:00,7091,1,,,1,0,
5629050,14:08:04,14:08:04,7733,2,,,,411.62,0
5629050,14:08:48,14:08:48,9503,3,,,,618.09,0
5629050,14:09:31,14:09:31,23,4,,,,863.73,0
5629050,14:10:28,14:10:28,24,5,,,,1217.55,0
5629050,14:11:30,14:11:30,26,6,,,,1559.5,0
5629050,14:12:41,14:12:41,27,7,,,,1958.56,0
5629050,14:13:11,14:13:11,28,8,,,,2121.44,0
5629050,14:14:11,14:14:11,29,9,,,,2459.47,0
5629050,14:15:17,14:15:17,30,10,,,,2763.33,0
5629050,14:16:00,14:16:00,772,11,,,,2957.37,
5629050,14:17:08,14:17:08,773,12,,,,3330.1,0
5629050,14:18:02,14:18:02,774,13,,,,3625.32,0
5629050,14:19:05,14:19:05,775,14,,,,4077.46,0
5629050,14:19:36,14:19:36,776,15,,,,4251.11,0
5629050,14:20:15,14:20:15,777,16,,,,4473.61,0
5629050,14:21:00,14:21:00,778,17,,,,4681.44,0
5629050,14:21:38,14:21:38,779,18,,,,4896.13,0
5629050,14:22:12,14:22:12,780,19,,,,5020.96,0
5629050,14:22:31,14:22:31,781,20,,,,5119.59,0
5629050,14:23:20,14:23:20,782,21,,,,5403.95,0
5629050,14:23:59,14:23:59,783,22,,,,5612.14,0
5629050,14:24:40,14:24:40,784,23,,,,5863.6,0
5629050,14:25:13,14:25:13,785,24,,,,6098.24,0
5629050,14:26:00,14:26:00,2491,25,,,,6318.94,
5629050,14:26:57,14:26:57,2492,26,,,,6566.56,0
5629050,14:28:18,14:28:18,2493,27,,,,6985.51,0
5629050,14:28:57,14:28:57,2494,28,,,,7168.38,0
5629050,14:30:23,14:30:23,1064,29,,,,7617.21,0
5629050,14:32:10,14:32:10,1065,30,,,,8418.35,0
5629050,14:32:47,14:32:47,790,31,,,,8688.64,0
5629050,14:33:34,14:33:34,10749,32,,,,9017.83,0
5629050,14:34:39,14:34:39,792,33,,,,9554.64,0
5629050,14:35:28,14:35:28,793,34,,,,9999.97,0
5629050,14:36:00,14:36:00,510,35,,1,,10262.19,
5629060,14:07:00,14:07:00,7091,1,,,1,0,
5629060,14:08:04,14:08:04,7733,2,,,,411.62,0
5629060,14:08:48,14:08:48,9503,3,,,,618.09,0
5629060,14:09:31,14:09:31,23,4,,,,863.73,0
5629060,14:10:28,14:10:28,24,5,,,,1217.55,0
5629060,14:11:30,14:11:30,26,6,,,,1559.5,0
5629060,14:12:41,14:12:41,27,7,,,,1958.56,0
5629060,14:13:11,14:13:11,28,8,,,,2121.44,0
5629060,14:14:11,14:14:11,29,9,,,,2459.47,0
5629060,14:15:17,14:15:17,30,10,,,,2763.33,0
5629060,14:16:00,14:16:00,772,11,,,,2957.37,
5629060,14:17:08,14:17:08,773,12,,,,3330.1,0
5629060,14:18:02,14:18:02,774,13,,,,3625.32,0
5629060,14:19:05,14:19:05,775,14,,,,4077.46,0
5629060,14:19:36,14:19:36,776,15,,,,4251.11,0
5629060,14:20:15,14:20:15,777,16,,,,4473.61,0
5629060,14:21:00,14:21:00,778,17,,,,4681.44,0
5629060,14:21:38,14:21:38,779,18,,,,4896.13,0
5629060,14:22:12,14:22:12,780,19,,,,5020.96,0
5629060,14:22:31,14:22:31,781,20,,,,5119.59,0
5629060,14:23:20,14:23:20,782,21,,,,5403.95,0
5629060,14:23:59,14:23:59,783,22,,,,5612.14,0
5629060,14:24:40,14:24:40,784,23,,,,5863.6,0
5629060,14:25:13,14:25:13,785,24,,,,6098.24,0
5629060,14:26:00,14:26:00,2491,25,,,,6318.94,
5629060,14:26:57,14:26:57,2492,26,,,,6566.56,0
5629060,14:28:18,14:28:18,2493,27,,,,6985.51,0
5629060,14:28:57,14:28:57,2494,28,,,,7168.38,0
5629060,14:30:23,14:30:23,1064,29,,,,7617.21,0
5629060,14:32:10,14:32:10,1065,30,,,,8418.35,0
5629060,14:32:47,14:32:47,790,31,,,,8688.64,0
5629060,14:33:34,14:33:34,10749,32,,,,9017.83,0
5629060,14:34:39,14:34:39,792,33,,,,9554.64,0
5629060,14:35:28,14:35:28,793,34,,,,9999.97,0
5629060,14:36:00,14:36:00,510,35,,1,,10262.19,
5629080,14:07:00,14:07:00,7091,1,,,1,0,
5629080,14:08:04,14:08:04,7733,2,,,,411.62,0
5629080,14:08:48,14:08:48,9503,3,,,,618.09,0
5629080,14:09:31,14:09:31,23,4,,,,863.73,0
5629080,14:10:28,14:10:28,24,5,,,,1217.55,0
5629080,14:11:30,14:11:30,26,6,,,,1559.5,0
5629080,14:12:41,14:12:41,27,7,,,,1958.56,0
5629080,14:13:11,14:13:11,28,8,,,,2121.44,0
5629080,14:14:11,14:14:11,29,9,,,,2459.47,0
5629080,14:15:17,14:15:17,30,10,,,,2763.33,0
5629080,14:16:00,14:16:00,772,11,,,,2957.37,
5629080,14:17:08,14:17:08,773,12,,,,3330.1,0
5629080,14:18:02,14:18:02,774,13,,,,3625.32,0
5629080,14:19:05,14:19:05,775,14,,,,4077.46,0
5629080,14:19:36,14:19:36,776,15,,,,4251.11,0
5629080,14:20:15,14:20:15,777,16,,,,4473.61,0
5629080,14:21:00,14:21:00,778,17,,,,4681.44,0
5629080,14:21:38,14:21:38,779,18,,,,4896.13,0
5629080,14:22:12,14:22:12,780,19,,,,5020.96,0
5629080,14:22:31,14:22:31,781,20,,,,5119.59,0
5629080,14:23:20,14:23:20,782,21,,,,5403.95,0
5629080,14:23:59,14:23:59,783,22,,,,5612.14,0
5629080,14:24:40,14:24:40,784,23,,,,5863.6,0
5629080,14:25:13,14:25:13,785,24,,,,6098.24,0
5629080,14:26:00,14:26:00,2491,25,,,,6318.94,
5629080,14:26:57,14:26:57,2492,26,,,,6566.56,0
5629080,14:28:18,14:28:18,2493,27,,,,6985.51,0
5629080,14:28:57,14:28:57,2494,28,,,,7168.38,0
5629080,14:30:23,14:30:23,1064,29,,,,7617.21,0
5629080,14:32:10,14:32:10,1065,30,,,,8418.35,0
5629080,14:32:47,14:32:47,790,31,,,,8688.64,0
5629080,14:33:34,14:33:34,10749,32,,,,9017.83,0
5629080,14:34:39,14:34:39,792,33,,,,9554.64,0
5629080,14:35:28,14:35:28,793,34,,,,9999.97,0
5629080,14:36:00,14:36:00,510,35,,1,,10262.19,
6013070,13:05:00,13:05:00,7091,1,,,1,0,
6013070,13:05:57,13:05:57,7733,2,,,,411.62,0
6013070,13:06:36,13:06:36,9503,3,,,,618.09,0
6013070,13:07:14,13:07:14,23,4,,,,863.73,0
6013070,13:08:04,13:08:04,24,5,,,,1217.55,0
6013070,13:09:00,13:09:00,26,6,,,,1559.5,0
6013070,13:10:03,13:10:03,27,7,,,,1958.56,0
6013070,13:10:30,13:10:30,28,8,,,,2121.44,0
6013070,13:11:23,13:11:23,29,9,,,,2459.47,0
6013070,13:12:22,13:12:22,30,10,,,,2763.33,0
6013070,13:13:00,13:13:00,772,11,,,,2957.37,
6013070,13:14:01,13:14:01,773,12,,,,3330.1,0
6013070,13:14:50,13:14:50,774,13,,,,3625.32,0
6013070,13:15:46,13:15:46,775,14,,,,4077.46,0
6013070,13:16:14,13:16:14,776,15,,,,4251.11,0
6013070,13:16:49,13:16:49,777,16,,,,4473.61,0
6013070,13:17:30,13:17:30,778,17,,,,4681.44,0
6013070,13:18:05,13:18:05,779,18,,,,4896.13,0
6013070,13:18:34,13:18:34,780,19,,,,5020.96,0
6013070,13:18:52,13:18:52,781,20,,,,5119.59,0
6013070,13:19:36,13:19:36,782,21,,,,5403.95,0
6013070,13:20:11,13:20:11,783,22,,,,5612.14,0
6013070,13:20:48,13:20:48,784,23,,,,5863.6,0
6013070,13:21:17,13:21:17,785,24,,,,6098.24,0
6013070,13:22:00,13:22:00,2491,25,,,,6318.94,
6013070,13:23:03,13:23:03,2492,26,,,,6566.56,0
6013070,13:24:32,13:24:32,2493,27,,,,6985.51,0
6013070,13:25:14,13:25:14,2494,28,,,,7168.38,0
6013070,13:26:49,13:26:49,1064,29,,,,7617.21,0
6013070,13:28:47,13:28:47,1065,30,,,,8418.35,0
6013070,13:29:27,13:29:27,790,31,,,,8688.64,0
6013070,13:30:19,13:30:19,10749,32,,,,9017.83,0
6013070,13:31:31,13:31:31,792,33,,,,9554.64,0
6013070,13:32:25,13:32:25,793,34,,,,9999.97,0
6013070,13:33:00,13:33:00,510,35,,1,,10262.19,
6013090,13:05:00,13:05:00,7091,1,,,1,0,
6013090,13:05:57,13:05:57,7733,2,,,,411.62,0
6013090,13:06:36,13:06:36,9503,3,,,,618.09,0
6013090,13:07:14,13:07:14,23,4,,,,863.73,0
6013090,13:08:04,13:08:04,24,5,,,,1217.55,0
6013090,13:09:00,13:09:00,26,6,,,,1559.5,0
6013090,13:10:03,13:10:03,27,7,,,,1958.56,0
6013090,13:10:30,13:10:30,28,8,,,,2121.44,0
6013090,13:11:23,13:11:23,29,9,,,,2459.47,0
6013090,13:12:22,13:12:22,30,10,,,,2763.33,0
6013090,13:13:00,13:13:00,772,11,,,,2957.37,
6013090,13:14:01,13:14:01,773,12,,,,3330.1,0
6013090,13:14:50,13:14:50,774,13,,,,3625.32,0
6013090,13:15:46,13:15:46,775,14,,,,4077.46,0
6013090,13:16:14,13:16:14,776,15,,,,4251.11,0
6013090,13:16:49,13:16:49,777,16,,,,4473.61,0
6013090,13:17:30,13:17:30,778,17,,,,4681.44,0
6013090,13:18:05,13:18:05,779,18,,,,4896.13,0
6013090,13:18:34,13:18:34,780,19,,,,5020.96,0
6013090,13:18:52,13:18:52,781,20,,,,5119.59,0
6013090,13:19:36,13:19:36,782,21,,,,5403.95,0
6013090,13:20:11,13:20:11,783,22,,,,5612.14,0
6013090,13:20:48,13:20:48,784,23,,,,5863.6,0
6013090,13:21:17,13:21:17,785,24,,,,6098.24,0
6013090,13:22:00,13:22:00,2491,25,,,,6318.94,
6013090,13:23:03,13:23:03,2492,26,,,,6566.56,0
6013090,13:24:32,13:24:32,2493,27,,,,6985.51,0
6013090,13:25:14,13:25:14,2494,28,,,,7168.38,0
6013090,13:26:49,13:26:49,1064,29,,,,7617.21,0
6013090,13:28:47,13:28:47,1065,30,,,,8418.35,0
6013090,13:29:27,13:29:27,790,31,,,,8688.64,0
6013090,13:30:19,13:30:19,10749,32,,,,9017.83,0
6013090,13:31:31,13:31:31,792,33,,,,9554.64,0
6013090,13:32:25,13:32:25,793,34,,,,9999.97,0
6013090,13:33:00,13:33:00,510,35,,1,,10262.19,
6304070,08:05:00,08:05:00,7091,1,,,1,0,
6304070,08:05:50,08:05:50,7733,2,,,,411.62,0
6304070,08:06:24,08:06:24,9503,3,,,,618.09,0
6304070,08:06:57,08:06:57,23,4,,,,863.73,0
6304070,08:07:41,08:07:41,24,5,,,,1217.55,0
6304070,08:08:30,08:08:30,26,6,,,,1559.5,0
6304070,08:09:25,08:09:25,27,7,,,,1958.56,0
6304070,08:09:48,08:09:48,28,8,,,,2121.44,0
6304070,08:10:35,08:10:35,29,9,,,,2459.47,0
6304070,08:11:27,08:11:27,30,10,,,,2763.33,0
6304070,08:12:00,08:12:00,772,11,,,,2957.37,
6304070,08:12:47,08:12:47,773,12,,,,3330.1,0
6304070,08:13:25,08:13:25,774,13,,,,3625.32,0
6304070,08:14:09,08:14:09,775,14,,,,4077.46,0
6304070,08:14:31,08:14:31,776,15,,,,4251.11,0
6304070,08:14:58,08:14:58,777,16,,,,4473.61,0
6304070,08:15:30,08:15:30,778,17,,,,4681.44,0
6304070,08:15:57,08:15:57,779,18,,,,4896.13,0
6304070,08:16:20,08:16:20,780,19,,,,5020.96,0
6304070,08:16:34,08:16:34,781,20,,,,5119.59,0
6304070,08:17:08,08:17:08,782,21,,,,5403.95,0
6304070,08:17:35,08:17:35,783,22,,,,5612.14,0
6304070,08:18:04,08:18:04,784,23,,,,5863.6,0
6304070,08:18:27,08:18:27,785,24,,,,6098.24,0
6304070,08:19:00,08:19:00,2491,25,,,,6318.94,
6304070,08:19:52,08:19:52,2492,26,,,,6566.56,0
6304070,08:21:04,08:21:04,2493,27,,,,6985.51,0
6304070,08:21:39,08:21:39,2494,28,,,,7168.38,0
6304070,08:22:56,08:22:56,1064,29,,,,7617.21,0
6304070,08:24:33,08:24:33,1065,30,,,,8418.35,0
6304070,08:25:06,08:25:06,790,31,,,,8688.64,0
6304070,08:25:48,08:25:48,10749,32,,,,9017.83,0
6304070,08:26:47,08:26:47,792,33,,,,9554.64,0
6304070,08:27:31,08:27:31,793,34,,,,9999.97,0
6304070,08:28:00,08:28:00,510,35,,1,,10262.19,
6304090,08:05:00,08:05:00,7091,1,,,1,0,
6304090,08:05:50,08:05:50,7733,2,,,,411.62,0
6304090,08:06:24,08:06:24,9503,3,,,,618.09,0
6304090,08:06:57,08:06:57,23,4,,,,863.73,0
6304090,08:07:41,08:07:41,24,5,,,,1217.55,0
6304090,08:08:30,08:08:30,26,6,,,,1559.5,0
6304090,08:09:25,08:09:25,27,7,,,,1958.56,0
6304090,08:09:48,08:09:48,28,8,,,,2121.44,0
6304090,08:10:35,08:10:35,29,9,,,,2459.47,0
6304090,08:11:27,08:11:27,30,10,,,,2763.33,0
6304090,08:12:00,08:12:00,772,11,,,,2957.37,
6304090,08:12:47,08:12:47,773,12,,,,3330.1,0
6304090,08:13:25,08:13:25,774,13,,,,3625.32,0
6304090,08:14:09,08:14:09,775,14,,,,4077.46,0
6304090,08:14:31,08:14:31,776,15,,,,4251.11,0
6304090,08:14:58,08:14:58,777,16,,,,4473.61,0
6304090,08:15:30,08:15:30,778,17,,,,4681.44,0
6304090,08:15:57,08:15:57,779,18,,,,4896.13,0
6304090,08:16:20,08:16:20,780,19,,,,5020.96,0
6304090,08:16:34,08:16:34,781,20,,,,5119.59,0
6304090,08:17:08,08:17:08,782,21,,,,5403.95,0
6304090,08:17:35,08:17:35,783,22,,,,5612.14,0
6304090,08:18:04,08:18:04,784,23,,,,5863.6,0
6304090,08:18:27,08:18:27,785,24,,,,6098.24,0
6304090,08:19:00,08:19:00,2491,25,,,,6318.94,
6304090,08:19:52,08:19:52,2492,26,,,,6566.56,0
6304090,08:21:04,08:21:04,2493,27,,,,6985.51,0
6304090,08:21:39,08:21:39,2494,28,,,,7168.38,0
6304090,08:22:56,08:22:56,1064,29,,,,7617.21,0
6304090,08:24:33,08:24:33,1065,30,,,,8418.35,0
6304090,08:25:06,08:25:06,790,31,,,,8688.64,0
6304090,08:25:48,08:25:48,10749,32,,,,9017.83,0
6304090,08:26:47,08:26:47,792,33,,,,9554.64,0
6304090,08:27:31,08:27:31,793,34,,,,9999.97,0
6304090,08:28:00,08:28:00,510,35,,1,,10262.19,
6497020,13:10:00,13:10:00,7091,1,,,1,0,
6497020,13:10:57,13:10:57,7733,2,,,,411.62,0
6497020,13:11:36,13:11:36,9503,3,,,,618.09,0
6497020,13:12:14,13:12:14,23,4,,,,863.73,0
6497020,13:13:04,13:13:04,24,5,,,,1217.55,0
6497020,13:14:00,13:14:00,26,6,,,,1559.5,0
6497020,13:15:03,13:15:03,27,7,,,,1958.56,0
6497020,13:15:30,13:15:30,28,8,,,,2121.44,0
6497020,13:16:23,13:16:23,29,9,,,,2459.47,0
6497020,13:17:22,13:17:22,30,10,,,,2763.33,0
6497020,13:18:00,13:18:00,772,11,,,,2957.37,
6497020,13:18:54,13:18:54,773,12,,,,3330.1,0
6497020,13:19:38,13:19:38,774,13,,,,3625.32,0
6497020,13:20:28,13:20:28,775,14,,,,4077.46,0
6497020,13:20:52,13:20:52,776,15,,,,4251.11,0
6497020,13:21:24,13:21:24,777,16,,,,4473.61,0
6497020,13:22:00,13:22:00,778,17,,,,4681.44,0
6497020,13:22:31,13:22:31,779,18,,,,4896.13,0
6497020,13:22:57,13:22:57,780,19,,,,5020.96,0
6497020,13:23:13,13:23:13,781,20,,,,5119.59,0
6497020,13:23:52,13:23:52,782,21,,,,5403.95,0
6497020,13:24:23,13:24:23,783,22,,,,5612.14,0
6497020,13:24:56,13:24:56,784,23,,,,5863.6,0
6497020,13:25:22,13:25:22,785,24,,,,6098.24,0
6497020,13:26:00,13:26:00,2491,25,,,,6318.94,
6497020,13:26:52,13:26:52,2492,26,,,,6566.56,0
6497020,13:28:04,13:28:04,2493,27,,,,6985.51,0
6497020,13:28:39,13:28:39,2494,28,,,,7168.38,0
6497020,13:29:56,13:29:56,1064,29,,,,7617.21,0
6497020,13:31:33,13:31:33,1065,30,,,,8418.35,0
6497020,13:32:06,13:32:06,790,31,,,,8688.64,0
6497020,13:32:48,13:32:48,10749,32,,,,9017.83,0
6497020,13:33:47,13:33:47,792,33,,,,9554.64,0
6497020,13:34:31,13:34:31,793,34,,,,9999.97,0
6497020,13:35:00,13:35:00,510,35,,1,,10262.19,
6497030,13:10:00,13:10:00,7091,1,,,1,0,
6497030,13:10:57,13:10:57,7733,2,,,,411.62,0
6497030,13:11:36,13:11:36,9503,3,,,,618.09,0
6497030,13:12:14,13:12:14,23,4,,,,863.73,0
6497030,13:13:04,13:13:04,24,5,,,,1217.55,0
6497030,13:14:00,13:14:00,26,6,,,,1559.5,0
6497030,13:15:03,13:15:03,27,7,,,,1958.56,0
6497030,13:15:30,13:15:30,28,8,,,,2121.44,0
6497030,13:16:23,13:16:23,29,9,,,,2459.47,0
6497030,13:17:22,13:17:22,30,10,,,,2763.33,0
6497030,13:18:00,13:18:00,772,11,,,,2957.37,
6497030,13:18:54,13:18:54,773,12,,,,3330.1,0
6497030,13:19:38,13:19:38,774,13,,,,3625.32,0
6497030,13:20:28,13:20:28,775,14,,,,4077.46,0
6497030,13:20:52,13:20:52,776,15,,,,4251.11,0
6497030,13:21:24,13:21:24,777,16,,,,4473.61,0
6497030,13:22:00,13:22:00,778,17,,,,4681.44,0
6497030,13:22:31,13:22:31,779,18,,,,4896.13,0
6497030,13:22:57,13:22:57,780,19,,,,5020.96,0
6497030,13:23:13,13:23:13,781,20,,,,5119.59,0
6497030,13:23:52,13:23:52,782,21,,,,5403.95,0
6497030,13:24:23,13:24:23,783,22,,,,5612.14,0
6497030,13:24:56,13:24:56,784,23,,,,5863.6,0
6497030,13:25:22,13:25:22,785,24,,,,6098.24,0
6497030,13:26:00,13:26:00,2491,25,,,,6318.94,
6497030,13:26:52,13:26:52,2492,26,,,,6566.56,0
6497030,13:28:04,13:28:04,2493,27,,,,6985.51,0
6497030,13:28:39,13:28:39,2494,28,,,,7168.38,0
6497030,13:29:56,13:29:56,1064,29,,,,7617.21,0
6497030,13:31:33,13:31:33,1065,30,,,,8418.35,0
6497030,13:32:06,13:32:06,790,31,,,,8688.64,0
6497030,13:32:48,13:32:48,10749,32,,,,9017.83,0
6497030,13:33:47,13:33:47,792,33,,,,9554.64,0
6497030,13:34:31,13:34:31,793,34,,,,9999.97,0
6497030,13:35:00,13:35:00,510,35,,1,,10262.19,
6497040,13:10:00,13:10:00,7091,1,,,1,0,
6497040,13:10:57,13:10:57,7733,2,,,,411.62,0
6497040,13:11:36,13:11:36,9503,3,,,,618.09,0
6497040,13:12:14,13:12:14,23,4,,,,863.73,0
6497040,13:13:04,13:13:04,24,5,,,,1217.55,0
6497040,13:14:00,13:14:00,26,6,,,,1559.5,0
6497040,13:15:03,13:15:03,27,7,,,,1958.56,0
6497040,13:15:30,13:15:30,28,8,,,,2121.44,0
6497040,13:16:23,13:16:23,29,9,,,,2459.47,0
6497040,13:17:22,13:17:22,30,10,,,,2763.33,0
6497040,13:18:00,13:18:00,772,11,,,,2957.37,
6497040,13:18:54,13:18:54,773,12,,,,3330.1,0
6497040,13:19:38,13:19:38,774,13,,,,3625.32,0
6497040,13:20:28,13:20:28,775,14,,,,4077.46,0
6497040,13:20:52,13:20:52,776,15,,,,4251.11,0
6497040,13:21:24,13:21:24,777,16,,,,4473.61,0
6497040,13:22:00,13:22:00,778,17,,,,4681.44,0
6497040,13:22:31,13:22:31,779,18,,,,4896.13,0
6497040,13:22:57,13:22:57,780,19,,,,5020.96,0
6497040,13:23:13,13:23:13,781,20,,,,5119.59,0
6497040,13:23:52,13:23:52,782,21,,,,5403.95,0
6497040,13:24:23,13:24:23,783,22,,,,5612.14,0
6497040,13:24:56,13:24:56,784,23,,,,5863.6,0
6497040,13:25:22,13:25:22,785,24,,,,6098.24,0
6497040,13:26:00,13:26:00,2491,25,,,,6318.94,
6497040,13:26:52,13:26:52,2492,26,,,,6566.56,0
6497040,13:28:04,13:28:04,2493,27,,,,6985.51,0
6497040,13:28:39,13:28:39,2494,28,,,,7168.38,0
6497040,13:29:56,13:29:56,1064,29,,,,7617.21,0
6497040,13:31:33,13:31:33,1065,30,,,,8418.35,0
6497040,13:32:06,13:32:06,790,31,,,,8688.64,0
6497040,13:32:48,13:32:48,10749,32,,,,9017.83,0
6497040,13:33:47,13:33:47,792,33,,,,9554.64,0
6497040,13:34:31,13:34:31,793,34,,,,9999.97,0
6497040,13:35:00,13:35:00,510,35,,1,,10262.19,
6497050,13:10:00,13:10:00,7091,1,,,1,0,
6497050,13:10:57,13:10:57,7733,2,,,,411.62,0
6497050,13:11:36,13:11:36,9503,3,,,,618.09,0
6497050,13:12:14,13:12:14,23,4,,,,863.73,0
6497050,13:13:04,13:13:04,24,5,,,,1217.55,0
6497050,13:14:00,13:14:00,26,6,,,,1559.5,0
6497050,13:15:03,13:15:03,27,7,,,,1958.56,0
6497050,13:15:30,13:15:30,28,8,,,,2121.44,0
6497050,13:16:23,13:16:23,29,9,,,,2459.47,0
6497050,13:17:22,13:17:22,30,10,,,,2763.33,0
6497050,13:18:00,13:18:00,772,11,,,,2957.37,
6497050,13:18:54,13:18:54,773,12,,,,3330.1,0
6497050,13:19:38,13:19:38,774,13,,,,3625.32,0
6497050,13:20:28,13:20:28,775,14,,,,4077.46,0
6497050,13:20:52,13:20:52,776,15,,,,4251.11,0
6497050,13:21:24,13:21:24,777,16,,,,4473.61,0
6497050,13:22:00,13:22:00,778,17,,,,4681.44,0
6497050,13:22:31,13:22:31,779,18,,,,4896.13,0
6497050,13:22:57,13:22:57,780,19,,,,5020.96,0
6497050,13:23:13,13:23:13,781,20,,,,5119.59,0
6497050,13:23:52,13:23:52,782,21,,,,5403.95,0
6497050,13:24:23,13:24:23,783,22,,,,5612.14,0
6497050,13:24:56,13:24:56,784,23,,,,5863.6,0
6497050,13:25:22,13:25:22,785,24,,,,6098.24,0
6497050,13:26:00,13:26:00,2491,25,,,,6318.94,
6497050,13:26:52,13:26:52,2492,26,,,,6566.56,0
6497050,13:28:04,13:28:04,2493,27,,,,6985.51,0
6497050,13:28:39,13:28:39,2494,28,,,,7168.38,0
6497050,13:29:56,13:29:56,1064,29,,,,7617.21,0
6497050,13:31:33,13:31:33,1065,30,,,,8418.35,0
6497050,13:32:06,13:32:06,790,31,,,,8688.64,0
6497050,13:32:48,13:32:48,10749,32,,,,9017.83,0
6497050,13:33:47,13:33:47,792,33,,,,9554.64,0
6497050,13:34:31,13:34:31,793,34,,,,9999.97,0
6497050,13:35:00,13:35:00,510,35,,1,,10262.19,
6497060,13:10:00,13:10:00,7091,1,,,1,0,
6497060,13:10:57,13:10:57,7733,2,,,,411.62,0
6497060,13:11:36,13:11:36,9503,3,,,,618.09,0
6497060,13:12:14,13:12:14,23,4,,,,863.73,0
6497060,13:13:04,13:13:04,24,5,,,,1217.55,0
6497060,13:14:00,13:14:00,26,6,,,,1559.5,0
6497060,13:15:03,13:15:03,27,7,,,,1958.56,0
6497060,13:15:30,13:15:30,28,8,,,,2121.44,0
6497060,13:16:23,13:16:23,29,9,,,,2459.47,0
6497060,13:17:22,13:17:22,30,10,,,,2763.33,0
6497060,13:18:00,13:18:00,772,11,,,,2957.37,
6497060,13:18:54,13:18:54,773,12,,,,3330.1,0
6497060,13:19:38,13:19:38,774,13,,,,3625.32,0
6497060,13:20:28,13:20:28,775,14,,,,4077.46,0
6497060,13:20:52,13:20:52,776,15,,,,4251.11,0
6497060,13:21:24,13:21:24,777,16,,,,4473.61,0
6497060,13:22:00,13:22:00,778,17,,,,4681.44,0
6497060,13:22:31,13:22:31,779,18,,,,4896.13,0
6497060,13:22:57,13:22:57,780,19,,,,5020.96,0
6497060,13:23:13,13:23:13,781,20,,,,5119.59,0
6497060,13:23:52,13:23:52,782,21,,,,5403.95,0
6497060,13:24:23,13:24:23,783,22,,,,5612.14,0
6497060,13:24:56,13:24:56,784,23,,,,5863.6,0
6497060,13:25:22,13:25:22,785,24,,,,6098.24,0
6497060,13:26:00,13:26:00,2491,25,,,,6318.94,
6497060,13:26:52,13:26:52,2492,26,,,,6566.56,0
6497060,13:28:04,13:28:04,2493,27,,,,6985.51,0
6497060,13:28:39,13:28:39,2494,28,,,,7168.38,0
6497060,13:29:56,13:29:56,1064,29,,,,7617.21,0
6497060,13:31:33,13:31:33,1065,30,,,,8418.35,0
6497060,13:32:06,13:32:06,790,31,,,,8688.64,0
6497060,13:32:48,13:32:48,10749,32,,,,9017.83,0
6497060,13:33:47,13:33:47,792,33,,,,9554.64,0
6497060,13:34:31,13:34:31,793,34,,,,9999.97,0
6497060,13:35:00,13:35:00,510,35,,1,,10262.19,
6497080,13:10:00,13:10:00,7091,1,,,1,0,
6497080,13:10:57,13:10:57,7733,2,,,,411.62,0
6497080,13:11:36,13:11:36,9503,3,,,,618.09,0
6497080,13:12:14,13:12:14,23,4,,,,863.73,0
6497080,13:13:04,13:13:04,24,5,,,,1217.55,0
6497080,13:14:00,13:14:00,26,6,,,,1559.5,0
6497080,13:15:03,13:15:03,27,7,,,,1958.56,0
6497080,13:15:30,13:15:30,28,8,,,,2121.44,0
6497080,13:16:23,13:16:23,29,9,,,,2459.47,0
6497080,13:17:22,13:17:22,30,10,,,,2763.33,0
6497080,13:18:00,13:18:00,772,11,,,,2957.37,
6497080,13:18:54,13:18:54,773,12,,,,3330.1,0
6497080,13:19:38,13:19:38,774,13,,,,3625.32,0
6497080,13:20:28,13:20:28,775,14,,,,4077.46,0
6497080,13:20:52,13:20:52,776,15,,,,4251.11,0
6497080,13:21:24,13:21:24,777,16,,,,4473.61,0
6497080,13:22:00,13:22:00,778,17,,,,4681.44,0
6497080,13:22:31,13:22:31,779,18,,,,4896.13,0
6497080,13:22:57,13:22:57,780,19,,,,5020.96,0
6497080,13:23:13,13:23:13,781,20,,,,5119.59,0
6497080,13:23:52,13:23:52,782,21,,,,5403.95,0
6497080,13:24:23,13:24:23,783,22,,,,5612.14,0
6497080,13:24:56,13:24:56,784,23,,,,5863.6,0
6497080,13:25:22,13:25:22,785,24,,,,6098.24,0
6497080,13:26:00,13:26:00,2491,25,,,,6318.94,
6497080,13:26:52,13:26:52,2492,26,,,,6566.56,0
6497080,13:28:04,13:28:04,2493,27,,,,6985.51,0
6497080,13:28:39,13:28:39,2494,28,,,,7168.38,0
6497080,13:29:56,13:29:56,1064,29,,,,7617.21,0
6497080,13:31:33,13:31:33,1065,30,,,,8418.35,0
6497080,13:32:06,13:32:06,790,31,,,,8688.64,0
6497080,13:32:48,13:32:48,10749,32,,,,9017.83,0
6497080,13:33:47,13:33:47,792,33,,,,9554.64,0
6497080,13:34:31,13:34:31,793,34,,,,9999.97,0
6497080,13:35:00,13:35:00,510,35,,1,,10262.19,
6528020,14:37:00,14:37:00,7091,1,,,1,0,
6528020,14:38:04,14:38:04,7733,2,,,,411.62,0
6528020,14:38:48,14:38:48,9503,3,,,,618.09,0
6528020,14:39:31,14:39:31,23,4,,,,863.73,0
6528020,14:40:28,14:40:28,24,5,,,,1217.55,0
6528020,14:41:30,14:41:30,26,6,,,,1559.5,0
6528020,14:42:41,14:42:41,27,7,,,,1958.56,0
6528020,14:43:11,14:43:11,28,8,,,,2121.44,0
6528020,14:44:11,14:44:11,29,9,,,,2459.47,0
6528020,14:45:17,14:45:17,30,10,,,,2763.33,0
6528020,14:46:00,14:46:00,772,11,,,,2957.37,
6528020,14:47:08,14:47:08,773,12,,,,3330.1,0
6528020,14:48:02,14:48:02,774,13,,,,3625.32,0
6528020,14:49:05,14:49:05,775,14,,,,4077.46,0
6528020,14:49:36,14:49:36,776,15,,,,4251.11,0
6528020,14:50:15,14:50:15,777,16,,,,4473.61,0
6528020,14:51:00,14:51:00,778,17,,,,4681.44,0
6528020,14:51:38,14:51:38,779,18,,,,4896.13,0
6528020,14:52:12,14:52:12,780,19,,,,5020.96,0
6528020,14:52:31,14:52:31,781,20,,,,5119.59,0
6528020,14:53:20,14:53:20,782,21,,,,5403.95,0
6528020,14:53:59,14:53:59,783,22,,,,5612.14,0
6528020,14:54:40,14:54:40,784,23,,,,5863.6,0
6528020,14:55:13,14:55:13,785,24,,,,6098.24,0
6528020,14:56:00,14:56:00,2491,25,,,,6318.94,
6528020,14:56:57,14:56:57,2492,26,,,,6566.56,0
6528020,14:58:18,14:58:18,2493,27,,,,6985.51,0
6528020,14:58:57,14:58:57,2494,28,,,,7168.38,0
6528020,15:00:23,15:00:23,1064,29,,,,7617.21,0
6528020,15:02:10,15:02:10,1065,30,,,,8418.35,0
6528020,15:02:47,15:02:47,790,31,,,,8688.64,0
6528020,15:03:34,15:03:34,10749,32,,,,9017.83,0
6528020,15:04:39,15:04:39,792,33,,,,9554.64,0
6528020,15:05:28,15:05:28,793,34,,,,9999.97,0
6528020,15:06:00,15:06:00,510,35,,1,,10262.19,
6528030,14:37:00,14:37:00,7091,1,,,1,0,
6528030,14:38:04,14:38:04,7733,2,,,,411.62,0
6528030,14:38:48,14:38:48,9503,3,,,,618.09,0
6528030,14:39:31,14:39:31,23,4,,,,863.73,0
6528030,14:40:28,14:40:28,24,5,,,,1217.55,0
6528030,14:41:30,14:41:30,26,6,,,,1559.5,0
6528030,14:42:41,14:42:41,27,7,,,,1958.56,0
6528030,14:43:11,14:43:11,28,8,,,,2121.44,0
6528030,14:44:11,14:44:11,29,9,,,,2459.47,0
6528030,14:45:17,14:45:17,30,10,,,,2763.33,0
6528030,14:46:00,14:46:00,772,11,,,,2957.37,
6528030,14:47:08,14:47:08,773,12,,,,3330.1,0
6528030,14:48:02,14:48:02,774,13,,,,3625.32,0
6528030,14:49:05,14:49:05,775,14,,,,4077.46,0
6528030,14:49:36,14:49:36,776,15,,,,4251.11,0
6528030,14:50:15,14:50:15,777,16,,,,4473.61,0
6528030,14:51:00,14:51:00,778,17,,,,4681.44,0
6528030,14:51:38,14:51:38,779,18,,,,4896.13,0
6528030,14:52:12,14:52:12,780,19,,,,5020.96,0
6528030,14:52:31,14:52:31,781,20,,,,5119.59,0
6528030,14:53:20,14:53:20,782,21,,,,5403.95,0
6528030,14:53:59,14:53:59,783,22,,,,5612.14,0
6528030,14:54:40,14:54:40,784,23,,,,5863.6,0
6528030,14:55:13,14:55:13,785,24,,,,6098.24,0
6528030,14:56:00,14:56:00,2491,25,,,,6318.94,
6528030,14:56:57,14:56:57,2492,26,,,,6566.56,0
6528030,14:58:18,14:58:18,2493,27,,,,6985.51,0
6528030,14:58:57,14:58:57,2494,28,,,,7168.38,0
6528030,15:00:23,15:00:23,1064,29,,,,7617.21,0
6528030,15:02:10,15:02:10,1065,30,,,,8418.35,0
6528030,15:02:47,15:02:47,790,31,,,,8688.64,0
6528030,15:03:34,15:03:34,10749,32,,,,9017.83,0
6528030,15:04:39,15:04:39,792,33,,,,9554.64,0
6528030,15:05:28,15:05:28,793,34,,,,9999.97,0
6528030,15:06:00,15:06:00,510,35,,1,,10262.19,
6528040,14:37:00,14:37:00,7091,1,,,1,0,
6528040,14:38:04,14:38:04,7733,2,,,,411.62,0
6528040,14:38:48,14:38:48,9503,3,,,,618.09,0
6528040,14:39:31,14:39:31,23,4,,,,863.73,0
6528040,14:40:28,14:40:28,24,5,,,,1217.55,0
6528040,14:41:30,14:41:30,26,6,,,,1559.5,0
6528040,14:42:41,14:42:41,27,7,,,,1958.56,0
6528040,14:43:11,14:43:11,28,8,,,,2121.44,0
6528040,14:44:11,14:44:11,29,9,,,,2459.47,0
6528040,14:45:17,14:45:17,30,10,,,,2763.33,0
6528040,14:46:00,14:46:00,772,11,,,,2957.37,
6528040,14:47:08,14:47:08,773,12,,,,3330.1,0
6528040,14:48:02,14:48:02,774,13,,,,3625.32,0
6528040,14:49:05,14:49:05,775,14,,,,4077.46,0
6528040,14:49:36,14:49:36,776,15,,,,4251.11,0
6528040,14:50:15,14:50:15,777,16,,,,4473.61,0
6528040,14:51:00,14:51:00,778,17,,,,4681.44,0
6528040,14:51:38,14:51:38,779,18,,,,4896.13,0
6528040,14:52:12,14:52:12,780,19,,,,5020.96,0
6528040,14:52:31,14:52:31,781,20,,,,5119.59,0
6528040,14:53:20,14:53:20,782,21,,,,5403.95,0
6528040,14:53:59,14:53:59,783,22,,,,5612.14,0
6528040,14:54:40,14:54:40,784,23,,,,5863.6,0
6528040,14:55:13,14:55:13,785,24,,,,6098.24,0
6528040,14:56:00,14:56:00,2491,25,,,,6318.94,
6528040,14:56:57,14:56:57,2492,26,,,,6566.56,0
6528040,14:58:18,14:58:18,2493,27,,,,6985.51,0
6528040,14:58:57,14:58:57,2494,28,,,,7168.38,0
6528040,15:00:23,15:00:23,1064,29,,,,7617.21,0
6528040,15:02:10,15:02:10,1065,30,,,,8418.35,0
6528040,15:02:47,15:02:47,790,31,,,,8688.64,0
6528040,15:03:34,15:03:34,10749,32,,,,9017.83,0
6528040,15:04:39,15:04:39,792,33,,,,9554.64,0
6528040,15:05:28,15:05:28,793,34,,,,9999.97,0
6528040,15:06:00,15:06:00,510,35,,1,,10262.19,
6528050,14:37:00,14:37:00,7091,1,,,1,0,
6528050,14:38:04,14:38:04,7733,2,,,,411.62,0
6528050,14:38:48,14:38:48,9503,3,,,,618.09,0
6528050,14:39:31,14:39:31,23,4,,,,863.73,0
6528050,14:40:28,14:40:28,24,5,,,,1217.55,0
6528050,14:41:30,14:41:30,26,6,,,,1559.5,0
6528050,14:42:41,14:42:41,27,7,,,,1958.56,0
6528050,14:43:11,14:43:11,28,8,,,,2121.44,0
6528050,14:44:11,14:44:11,29,9,,,,2459.47,0
6528050,14:45:17,14:45:17,30,10,,,,2763.33,0
6528050,14:46:00,14:46:00,772,11,,,,2957.37,
6528050,14:47:08,14:47:08,773,12,,,,3330.1,0
6528050,14:48:02,14:48:02,774,13,,,,3625.32,0
6528050,14:49:05,14:49:05,775,14,,,,4077.46,0
6528050,14:49:36,14:49:36,776,15,,,,4251.11,0
6528050,14:50:15,14:50:15,777,16,,,,4473.61,0
6528050,14:51:00,14:51:00,778,17,,,,4681.44,0
6528050,14:51:38,14:51:38,779,18,,,,4896.13,0
6528050,14:52:12,14:52:12,780,19,,,,5020.96,0
6528050,14:52:31,14:52:31,781,20,,,,5119.59,0
6528050,14:53:20,14:53:20,782,21,,,,5403.95,0
6528050,14:53:59,14:53:59,783,22,,,,5612.14,0
6528050,14:54:40,14:54:40,784,23,,,,5863.6,0
6528050,14:55:13,14:55:13,785,24,,,,6098.24,0
6528050,14:56:00,14:56:00,2491,25,,,,6318.94,
6528050,14:56:57,14:56:57,2492,26,,,,6566.56,0
6528050,14:58:18,14:58:18,2493,27,,,,6985.51,0
6528050,14:58:57,14:58:57,2494,28,,,,7168.38,0
6528050,15:00:23,15:00:23,1064,29,,,,7617.21,0
6528050,15:02:10,15:02:10,1065,30,,,,8418.35,0
6528050,15:02:47,15:02:47,790,31,,,,8688.64,0
6528050,15:03:34,15:03:34,10749,32,,,,9017.83,0
6528050,15:04:39,15:04:39,792,33,,,,9554.64,0
6528050,15:05:28,15:05:28,793,34,,,,9999.97,0
6528050,15:06:00,15:06:00,510,35,,1,,10262.19,
6528060,14:37:00,14:37:00,7091,1,,,1,0,
6528060,14:38:04,14:38:04,7733,2,,,,411.62,0
6528060,14:38:48,14:38:48,9503,3,,,,618.09,0
6528060,14:39:31,14:39:31,23,4,,,,863.73,0
6528060,14:40:28,14:40:28,24,5,,,,1217.55,0
6528060,14:41:30,14:41:30,26,6,,,,1559.5,0
6528060,14:42:41,14:42:41,27,7,,,,1958.56,0
6528060,14:43:11,14:43:11,28,8,,,,2121.44,0
6528060,14:44:11,14:44:11,29,9,,,,2459.47,0
6528060,14:45:17,14:45:17,30,10,,,,2763.33,0
6528060,14:46:00,14:46:00,772,11,,,,2957.37,
6528060,14:47:08,14:47:08,773,12,,,,3330.1,0
6528060,14:48:02,14:48:02,774,13,,,,3625.32,0
6528060,14:49:05,14:49:05,775,14,,,,4077.46,0
6528060,14:49:36,14:49:36,776,15,,,,4251.11,0
6528060,14:50:15,14:50:15,777,16,,,,4473.61,0
6528060,14:51:00,14:51:00,778,17,,,,4681.44,0
6528060,14:51:38,14:51:38,779,18,,,,4896.13,0
6528060,14:52:12,14:52:12,780,19,,,,5020.96,0
6528060,14:52:31,14:52:31,781,20,,,,5119.59,0
6528060,14:53:20,14:53:20,782,21,,,,5403.95,0
6528060,14:53:59,14:53:59,783,22,,,,5612.14,0
6528060,14:54:40,14:54:40,784,23,,,,5863.6,0
6528060,14:55:13,14:55:13,785,24,,,,6098.24,0
6528060,14:56:00,14:56:00,2491,25,,,,6318.94,
6528060,14:56:57,14:56:57,2492,26,,,,6566.56,0
6528060,14:58:18,14:58:18,2493,27,,,,6985.51,0
6528060,14:58:57,14:58:57,2494,28,,,,7168.38,0
6528060,15:00:23,15:00:23,1064,29,,,,7617.21,0
6528060,15:02:10,15:02:10,1065,30,,,,8418.35,0
6528060,15:02:47,15:02:47,790,31,,,,8688.64,0
6528060,15:03:34,15:03:34,10749,32,,,,9017.83,0
6528060,15:04:39,15:04:39,792,33,,,,9554.64,0
6528060,15:05:28,15:05:28,793,34,,,,9999.97,0
6528060,15:06:00,15:06:00,510,35,,1,,10262.19,
6528080,14:37:00,14:37:00,7091,1,,,1,0,
6528080,14:38:04,14:38:04,7733,2,,,,411.62,0
6528080,14:38:48,14:38:48,9503,3,,,,618.09,0
6528080,14:39:31,14:39:31,23,4,,,,863.73,0
6528080,14:40:28,14:40:28,24,5,,,,1217.55,0
6528080,14:41:30,14:41:30,26,6,,,,1559.5,0
6528080,14:42:41,14:42:41,27,7,,,,1958.56,0
6528080,14:43:11,14:43:11,28,8,,,,2121.44,0
6528080,14:44:11,14:44:11,29,9,,,,2459.47,0
6528080,14:45:17,14:45:17,30,10,,,,2763.33,0
6528080,14:46:00,14:46:00,772,11,,,,2957.37,
6528080,14:47:08,14:47:08,773,12,,,,3330.1,0
6528080,14:48:02,14:48:02,774,13,,,,3625.32,0
6528080,14:49:05,14:49:05,775,14,,,,4077.46,0
6528080,14:49:36,14:49:36,776,15,,,,4251.11,0
6528080,14:50:15,14:50:15,777,16,,,,4473.61,0
6528080,14:51:00,14:51:00,778,17,,,,4681.44,0
6528080,14:51:38,14:51:38,779,18,,,,4896.13,0
6528080,14:52:12,14:52:12,780,19,,,,5020.96,0
6528080,14:52:31,14:52:31,781,20,,,,5119.59,0
6528080,14:53:20,14:53:20,782,21,,,,5403.95,0
6528080,14:53:59,14:53:59,783,22,,,,5612.14,0
6528080,14:54:40,14:54:40,784,23,,,,5863.6,0
6528080,14:55:13,14:55:13,785,24,,,,6098.24,0
6528080,14:56:00,14:56:00,2491,25,,,,6318.94,
6528080,14:56:57,14:56:57,2492,26,,,,6566.56,0
6528080,14:58:18,14:58:18,2493,27,,,,6985.51,0
6528080,14:58:57,14:58:57,2494,28,,,,7168.38,0
6528080,15:00:23,15:00:23,1064,29,,,,7617.21,0
6528080,15:02:10,15:02:10,1065,30,,,,8418.35,0
6528080,15:02:47,15:02:47,790,31,,,,8688.64,0
6528080,15:03:34,15:03:34,10749,32,,,,9017.83,0
6528080,15:04:39,15:04:39,792,33,,,,9554.64,0
6528080,15:05:28,15:05:28,793,34,,,,9999.97,0
6528080,15:06:00,15:06:00,510,35,,1,,10262.19,
6541070,05:35:00,05:35:00,7091,1,,,1,0,
6541070,05:35:50,05:35:50,7733,2,,,,411.62,0
6541070,05:36:24,05:36:24,9503,3,,,,618.09,0
6541070,05:36:57,05:36:57,23,4,,,,863.73,0
6541070,05:37:41,05:37:41,24,5,,,,1217.55,0
6541070,05:38:30,05:38:30,26,6,,,,1559.5,0
6541070,05:39:25,05:39:25,27,7,,,,1958.56,0
6541070,05:39:48,05:39:48,28,8,,,,2121.44,0
6541070,05:40:35,05:40:35,29,9,,,,2459.47,0
6541070,05:41:27,05:41:27,30,10,,,,2763.33,0
6541070,05:42:00,05:42:00,772,11,,,,2957.37,
6541070,05:42:47,05:42:47,773,12,,,,3330.1,0
6541070,05:43:25,05:43:25,774,13,,,,3625.32,0
6541070,05:44:09,05:44:09,775,14,,,,4077.46,0
6541070,05:44:31,05:44:31,776,15,,,,4251.11,0
6541070,05:44:58,05:44:58,777,16,,,,4473.61,0
6541070,05:45:30,05:45:30,778,17,,,,4681.44,0
6541070,05:45:57,05:45:57,779,18,,,,4896.13,0
6541070,05:46:20,05:46:20,780,19,,,,5020.96,0
6541070,05:46:34,05:46:34,781,20,,,,5119.59,0
6541070,05:47:08,05:47:08,782,21,,,,5403.95,0
6541070,05:47:35,05:47:35,783,22,,,,5612.14,0
6541070,05:48:04,05:48:04,784,23,,,,5863.6,0
6541070,05:48:27,05:48:27,785,24,,,,6098.24,0
6541070,05:49:00,05:49:00,2491,25,,,,6318.94,
6541070,05:49:52,05:49:52,2492,26,,,,6566.56,0
6541070,05:51:04,05:51:04,2493,27,,,,6985.51,0
6541070,05:51:39,05:51:39,2494,28,,,,7168.38,0
6541070,05:52:56,05:52:56,1064,29,,,,7617.21,0
6541070,05:54:33,05:54:33,1065,30,,,,8418.35,0
6541070,05:55:06,05:55:06,790,31,,,,8688.64,0
6541070,05:55:48,05:55:48,10749,32,,,,9017.83,0
6541070,05:56:47,05:56:47,792,33,,,,9554.64,0
6541070,05:57:31,05:57:31,793,34,,,,9999.97,0
6541070,05:58:00,05:58:00,510,35,,1,,10262.19,
6541090,05:35:00,05:35:00,7091,1,,,1,0,
6541090,05:35:50,05:35:50,7733,2,,,,411.62,0
6541090,05:36:24,05:36:24,9503,3,,,,618.09,0
6541090,05:36:57,05:36:57,23,4,,,,863.73,0
6541090,05:37:41,05:37:41,24,5,,,,1217.55,0
6541090,05:38:30,05:38:30,26,6,,,,1559.5,0
6541090,05:39:25,05:39:25,27,7,,,,1958.56,0
6541090,05:39:48,05:39:48,28,8,,,,2121.44,0
6541090,05:40:35,05:40:35,29,9,,,,2459.47,0
6541090,05:41:27,05:41:27,30,10,,,,2763.33,0
6541090,05:42:00,05:42:00,772,11,,,,2957.37,
6541090,05:42:47,05:42:47,773,12,,,,3330.1,0
6541090,05:43:25,05:43:25,774,13,,,,3625.32,0
6541090,05:44:09,05:44:09,775,14,,,,4077.46,0
6541090,05:44:31,05:44:31,776,15,,,,4251.11,0
6541090,05:44:58,05:44:58,777,16,,,,4473.61,0
6541090,05:45:30,05:45:30,778,17,,,,4681.44,0
6541090,05:45:57,05:45:57,779,18,,,,4896.13,0
6541090,05:46:20,05:46:20,780,19,,,,5020.96,0
6541090,05:46:34,05:46:34,781,20,,,,5119.59,0
6541090,05:47:08,05:47:08,782,21,,,,5403.95,0
6541090,05:47:35,05:47:35,783,22,,,,5612.14,0
6541090,05:48:04,05:48:04,784,23,,,,5863.6,0
6541090,05:48:27,05:48:27,785,24,,,,6098.24,0
6541090,05:49:00,05:49:00,2491,25,,,,6318.94,
6541090,05:49:52,05:49:52,2492,26,,,,6566.56,0
6541090,05:51:04,05:51:04,2493,27,,,,6985.51,0
6541090,05:51:39,05:51:39,2494,28,,,,7168.38,0
6541090,05:52:56,05:52:56,1064,29,,,,7617.21,0
6541090,05:54:33,05:54:33,1065,30,,,,8418.35,0
6541090,05:55:06,05:55:06,790,31,,,,8688.64,0
6541090,05:55:48,05:55:48,10749,32,,,,9017.83,0
6541090,05:56:47,05:56:47,792,33,,,,9554.64,0
6541090,05:57:31,05:57:31,793,34,,,,9999.97,0
6541090,05:58:00,05:58:00,510,35,,1,,10262.19,
6795020,05:11:00,05:11:00,7091,1,,,1,0,
6795020,05:11:35,05:11:35,7733,2,,,,411.62,0
6795020,05:12:00,05:12:00,9503,3,,,,618.09,0
6795020,05:12:23,05:12:23,23,4,,,,863.73,0
6795020,05:12:55,05:12:55,24,5,,,,1217.55,0
6795020,05:13:30,05:13:30,26,6,,,,1559.5,0
6795020,05:14:09,05:14:09,27,7,,,,1958.56,0
6795020,05:14:26,05:14:26,28,8,,,,2121.44,0
6795020,05:14:59,05:14:59,29,9,,,,2459.47,0
6795020,05:15:36,05:15:36,30,10,,,,2763.33,0
6795020,05:16:00,05:16:00,772,11,,,,2957.37,
6795020,05:16:40,05:16:40,773,12,,,,3330.1,0
6795020,05:17:13,05:17:13,774,13,,,,3625.32,0
6795020,05:17:51,05:17:51,775,14,,,,4077.46,0
6795020,05:18:09,05:18:09,776,15,,,,4251.11,0
6795020,05:18:33,05:18:33,777,16,,,,4473.61,0
6795020,05:19:00,05:19:00,778,17,,,,4681.44,0
6795020,05:19:23,05:19:23,779,18,,,,4896.13,0
6795020,05:19:43,05:19:43,780,19,,,,5020.96,0
6795020,05:19:54,05:19:54,781,20,,,,5119.59,0
6795020,05:20:24,05:20:24,782,21,,,,5403.95,0
6795020,05:20:47,05:20:47,783,22,,,,5612.14,0
6795020,05:21:12,05:21:12,784,23,,,,5863.6,0
6795020,05:21:31,05:21:31,785,24,,,,6098.24,0
6795020,05:22:00,05:22:00,2491,25,,,,6318.94,
6795020,05:22:34,05:22:34,2492,26,,,,6566.56,0
6795020,05:23:23,05:23:23,2493,27,,,,6985.51,0
6795020,05:23:46,05:23:46,2494,28,,,,7168.38,0
6795020,05:24:37,05:24:37,1064,29,,,,7617.21,0
6795020,05:25:42,05:25:42,1065,30,,,,8418.35,0
6795020,05:26:04,05:26:04,790,31,,,,8688.64,0
6795020,05:26:32,05:26:32,10749,32,,,,9017.83,0
6795020,05:27:11,05:27:11,792,33,,,,9554.64,0
6795020,05:27:41,05:27:41,793,34,,,,9999.97,0
6795020,05:28:00,05:28:00,510,35,,1,,10262.19,
6795030,05:11:00,05:11:00,7091,1,,,1,0,
6795030,05:11:35,05:11:35,7733,2,,,,411.62,0
6795030,05:12:00,05:12:00,9503,3,,,,618.09,0
6795030,05:12:23,05:12:23,23,4,,,,863.73,0
6795030,05:12:55,05:12:55,24,5,,,,1217.55,0
6795030,05:13:30,05:13:30,26,6,,,,1559.5,0
6795030,05:14:09,05:14:09,27,7,,,,1958.56,0
6795030,05:14:26,05:14:26,28,8,,,,2121.44,0
6795030,05:14:59,05:14:59,29,9,,,,2459.47,0
6795030,05:15:36,05:15:36,30,10,,,,2763.33,0
6795030,05:16:00,05:16:00,772,11,,,,2957.37,
6795030,05:16:40,05:16:40,773,12,,,,3330.1,0
6795030,05:17:13,05:17:13,774,13,,,,3625.32,0
6795030,05:17:51,05:17:51,775,14,,,,4077.46,0
6795030,05:18:09,05:18:09,776,15,,,,4251.11,0
6795030,05:18:33,05:18:33,777,16,,,,4473.61,0
6795030,05:19:00,05:19:00,778,17,,,,4681.44,0
6795030,05:19:23,05:19:23,779,18,,,,4896.13,0
6795030,05:19:43,05:19:43,780,19,,,,5020.96,0
6795030,05:19:54,05:19:54,781,20,,,,5119.59,0
6795030,05:20:24,05:20:24,782,21,,,,5403.95,0
6795030,05:20:47,05:20:47,783,22,,,,5612.14,0
6795030,05:21:12,05:21:12,784,23,,,,5863.6,0
6795030,05:21:31,05:21:31,785,24,,,,6098.24,0
6795030,05:22:00,05:22:00,2491,25,,,,6318.94,
6795030,05:22:34,05:22:34,2492,26,,,,6566.56,0
6795030,05:23:23,05:23:23,2493,27,,,,6985.51,0
6795030,05:23:46,05:23:46,2494,28,,,,7168.38,0
6795030,05:24:37,05:24:37,1064,29,,,,7617.21,0
6795030,05:25:42,05:25:42,1065,30,,,,8418.35,0
6795030,05:26:04,05:26:04,790,31,,,,8688.64,0
6795030,05:26:32,05:26:32,10749,32,,,,9017.83,0
6795030,05:27:11,05:27:11,792,33,,,,9554.64,0
6795030,05:27:41,05:27:41,793,34,,,,9999.97,0
6795030,05:28:00,05:28:00,510,35,,1,,10262.19,
6795040,05:11:00,05:11:00,7091,1,,,1,0,
6795040,05:11:35,05:11:35,7733,2,,,,411.62,0
6795040,05:12:00,05:12:00,9503,3,,,,618.09,0
6795040,05:12:23,05:12:23,23,4,,,,863.73,0
6795040,05:12:55,05:12:55,24,5,,,,1217.55,0
6795040,05:13:30,05:13:30,26,6,,,,1559.5,0
6795040,05:14:09,05:14:09,27,7,,,,1958.56,0
6795040,05:14:26,05:14:26,28,8,,,,2121.44,0
6795040,05:14:59,05:14:59,29,9,,,,2459.47,0
6795040,05:15:36,05:15:36,30,10,,,,2763.33,0
6795040,05:16:00,05:16:00,772,11,,,,2957.37,
6795040,05:16:40,05:16:40,773,12,,,,3330.1,0
6795040,05:17:13,05:17:13,774,13,,,,3625.32,0
6795040,05:17:51,05:17:51,775,14,,,,4077.46,0
6795040,05:18:09,05:18:09,776,15,,,,4251.11,0
6795040,05:18:33,05:18:33,777,16,,,,4473.61,0
6795040,05:19:00,05:19:00,778,17,,,,4681.44,0
6795040,05:19:23,05:19:23,779,18,,,,4896.13,0
6795040,05:19:43,05:19:43,780,19,,,,5020.96,0
6795040,05:19:54,05:19:54,781,20,,,,5119.59,0
6795040,05:20:24,05:20:24,782,21,,,,5403.95,0
6795040,05:20:47,05:20:47,783,22,,,,5612.14,0
6795040,05:21:12,05:21:12,784,23,,,,5863.6,0
6795040,05:21:31,05:21:31,785,24,,,,6098.24,0
6795040,05:22:00,05:22:00,2491,25,,,,6318.94,
6795040,05:22:34,05:22:34,2492,26,,,,6566.56,0
6795040,05:23:23,05:23:23,2493,27,,,,6985.51,0
6795040,05:23:46,05:23:46,2494,28,,,,7168.38,0
6795040,05:24:37,05:24:37,1064,29,,,,7617.21,0
6795040,05:25:42,05:25:42,1065,30,,,,8418.35,0
6795040,05:26:04,05:26:04,790,31,,,,8688.64,0
6795040,05:26:32,05:26:32,10749,32,,,,9017.83,0
6795040,05:27:11,05:27:11,792,33,,,,9554.64,0
6795040,05:27:41,05:27:41,793,34,,,,9999.97,0
6795040,05:28:00,05:28:00,510,35,,1,,10262.19,
6795050,05:11:00,05:11:00,7091,1,,,1,0,
6795050,05:11:35,05:11:35,7733,2,,,,411.62,0
6795050,05:12:00,05:12:00,9503,3,,,,618.09,0
6795050,05:12:23,05:12:23,23,4,,,,863.73,0
6795050,05:12:55,05:12:55,24,5,,,,1217.55,0
6795050,05:13:30,05:13:30,26,6,,,,1559.5,0
6795050,05:14:09,05:14:09,27,7,,,,1958.56,0
6795050,05:14:26,05:14:26,28,8,,,,2121.44,0
6795050,05:14:59,05:14:59,29,9,,,,2459.47,0
6795050,05:15:36,05:15:36,30,10,,,,2763.33,0
6795050,05:16:00,05:16:00,772,11,,,,2957.37,
6795050,05:16:40,05:16:40,773,12,,,,3330.1,0
6795050,05:17:13,05:17:13,774,13,,,,3625.32,0
6795050,05:17:51,05:17:51,775,14,,,,4077.46,0
6795050,05:18:09,05:18:09,776,15,,,,4251.11,0
6795050,05:18:33,05:18:33,777,16,,,,4473.61,0
6795050,05:19:00,05:19:00,778,17,,,,4681.44,0
6795050,05:19:23,05:19:23,779,18,,,,4896.13,0
6795050,05:19:43,05:19:43,780,19,,,,5020.96,0
6795050,05:19:54,05:19:54,781,20,,,,5119.59,0
6795050,05:20:24,05:20:24,782,21,,,,5403.95,0
6795050,05:20:47,05:20:47,783,22,,,,5612.14,0
6795050,05:21:12,05:21:12,784,23,,,,5863.6,0
6795050,05:21:31,05:21:31,785,24,,,,6098.24,0
6795050,05:22:00,05:22:00,2491,25,,,,6318.94,
6795050,05:22:34,05:22:34,2492,26,,,,6566.56,0
6795050,05:23:23,05:23:23,2493,27,,,,6985.51,0
6795050,05:23:46,05:23:46,2494,28,,,,7168.38,0
6795050,05:24:37,05:24:37,1064,29,,,,7617.21,0
6795050,05:25:42,05:25:42,1065,30,,,,8418.35,0
6795050,05:26:04,05:26:04,790,31,,,,8688.64,0
6795050,05:26:32,05:26:32,10749,32,,,,9017.83,0
6795050,05:27:11,05:27:11,792,33,,,,9554.64,0
6795050,05:27:41,05:27:41,793,34,,,,9999.97,0
6795050,05:28:00,05:28:00,510,35,,1,,10262.19,
6795060,05:11:00,05:11:00,7091,1,,,1,0,
6795060,05:11:35,05:11:35,7733,2,,,,411.62,0
6795060,05:12:00,05:12:00,9503,3,,,,618.09,0
6795060,05:12:23,05:12:23,23,4,,,,863.73,0
6795060,05:12:55,05:12:55,24,5,,,,1217.55,0
6795060,05:13:30,05:13:30,26,6,,,,1559.5,0
6795060,05:14:09,05:14:09,27,7,,,,1958.56,0
6795060,05:14:26,05:14:26,28,8,,,,2121.44,0
6795060,05:14:59,05:14:59,29,9,,,,2459.47,0
6795060,05:15:36,05:15:36,30,10,,,,2763.33,0
6795060,05:16:00,05:16:00,772,11,,,,2957.37,
6795060,05:16:40,05:16:40,773,12,,,,3330.1,0
6795060,05:17:13,05:17:13,774,13,,,,3625.32,0
6795060,05:17:51,05:17:51,775,14,,,,4077.46,0
6795060,05:18:09,05:18:09,776,15,,,,4251.11,0
6795060,05:18:33,05:18:33,777,16,,,,4473.61,0
6795060,05:19:00,05:19:00,778,17,,,,4681.44,0
6795060,05:19:23,05:19:23,779,18,,,,4896.13,0
6795060,05:19:43,05:19:43,780,19,,,,5020.96,0
6795060,05:19:54,05:19:54,781,20,,,,5119.59,0
6795060,05:20:24,05:20:24,782,21,,,,5403.95,0
6795060,05:20:47,05:20:47,783,22,,,,5612.14,0
6795060,05:21:12,05:21:12,784,23,,,,5863.6,0
6795060,05:21:31,05:21:31,785,24,,,,6098.24,0
6795060,05:22:00,05:22:00,2491,25,,,,6318.94,
6795060,05:22:34,05:22:34,2492,26,,,,6566.56,0
6795060,05:23:23,05:23:23,2493,27,,,,6985.51,0
6795060,05:23:46,05:23:46,2494,28,,,,7168.38,0
6795060,05:24:37,05:24:37,1064,29,,,,7617.21,0
6795060,05:25:42,05:25:42,1065,30,,,,8418.35,0
6795060,05:26:04,05:26:04,790,31,,,,8688.64,0
6795060,05:26:32,05:26:32,10749,32,,,,9017.83,0
6795060,05:27:11,05:27:11,792,33,,,,9554.64,0
6795060,05:27:41,05:27:41,793,34,,,,9999.97,0
6795060,05:28:00,05:28:00,510,35,,1,,10262.19,
6795080,05:11:00,05:11:00,7091,1,,,1,0,
6795080,05:11:35,05:11:35,7733,2,,,,411.62,0
6795080,05:12:00,05:12:00,9503,3,,,,618.09,0
6795080,05:12:23,05:12:23,23,4,,,,863.73,0
6795080,05:12:55,05:12:55,24,5,,,,1217.55,0
6795080,05:13:30,05:13:30,26,6,,,,1559.5,0
6795080,05:14:09,05:14:09,27,7,,,,1958.56,0
6795080,05:14:26,05:14:26,28,8,,,,2121.44,0
6795080,05:14:59,05:14:59,29,9,,,,2459.47,0
6795080,05:15:36,05:15:36,30,10,,,,2763.33,0
6795080,05:16:00,05:16:00,772,11,,,,2957.37,
6795080,05:16:40,05:16:40,773,12,,,,3330.1,0
6795080,05:17:13,05:17:13,774,13,,,,3625.32,0
6795080,05:17:51,05:17:51,775,14,,,,4077.46,0
6795080,05:18:09,05:18:09,776,15,,,,4251.11,0
6795080,05:18:33,05:18:33,777,16,,,,4473.61,0
6795080,05:19:00,05:19:00,778,17,,,,4681.44,0
6795080,05:19:23,05:19:23,779,18,,,,4896.13,0
6795080,05:19:43,05:19:43,780,19,,,,5020.96,0
6795080,05:19:54,05:19:54,781,20,,,,5119.59,0
6795080,05:20:24,05:20:24,782,21,,,,5403.95,0
6795080,05:20:47,05:20:47,783,22,,,,5612.14,0
6795080,05:21:12,05:21:12,784,23,,,,5863.6,0
6795080,05:21:31,05:21:31,785,24,,,,6098.24,0
6795080,05:22:00,05:22:00,2491,25,,,,6318.94,
6795080,05:22:34,05:22:34,2492,26,,,,6566.56,0
6795080,05:23:23,05:23:23,2493,27,,,,6985.51,0
6795080,05:23:46,05:23:46,2494,28,,,,7168.38,0
6795080,05:24:37,05:24:37,1064,29,,,,7617.21,0
6795080,05:25:42,05:25:42,1065,30,,,,8418.35,0
6795080,05:26:04,05:26:04,790,31,,,,8688.64,0
6795080,05:26:32,05:26:32,10749,32,,,,9017.83,0
6795080,05:27:11,05:27:11,792,33,,,,9554.64,0
6795080,05:27:41,05:27:41,793,34,,,,9999.97,0
6795080,05:28:00,05:28:00,510,35,,1,,10262.19,
6820010,06:20:00,06:20:00,7091,1,,,1,0,
6820010,06:20:50,06:20:50,7733,2,,,,411.62,0
6820010,06:21:24,06:21:24,9503,3,,,,618.09,0
6820010,06:21:57,06:21:57,23,4,,,,863.73,0
6820010,06:22:41,06:22:41,24,5,,,,1217.55,0
6820010,06:23:30,06:23:30,26,6,,,,1559.5,0
6820010,06:24:25,06:24:25,27,7,,,,1958.56,0
6820010,06:24:48,06:24:48,28,8,,,,2121.44,0
6820010,06:25:35,06:25:35,29,9,,,,2459.47,0
6820010,06:26:27,06:26:27,30,10,,,,2763.33,0
6820010,06:27:00,06:27:00,772,11,,,,2957.37,
6820010,06:27:47,06:27:47,773,12,,,,3330.1,0
6820010,06:28:25,06:28:25,774,13,,,,3625.32,0
6820010,06:29:09,06:29:09,775,14,,,,4077.46,0
6820010,06:29:31,06:29:31,776,15,,,,4251.11,0
6820010,06:29:58,06:29:58,777,16,,,,4473.61,0
6820010,06:30:30,06:30:30,778,17,,,,4681.44,0
6820010,06:30:57,06:30:57,779,18,,,,4896.13,0
6820010,06:31:20,06:31:20,780,19,,,,5020.96,0
6820010,06:31:34,06:31:34,781,20,,,,5119.59,0
6820010,06:32:08,06:32:08,782,21,,,,5403.95,0
6820010,06:32:35,06:32:35,783,22,,,,5612.14,0
6820010,06:33:04,06:33:04,784,23,,,,5863.6,0
6820010,06:33:27,06:33:27,785,24,,,,6098.24,0
6820010,06:34:00,06:34:00,2491,25,,,,6318.94,
6820010,06:34:52,06:34:52,2492,26,,,,6566.56,0
6820010,06:36:04,06:36:04,2493,27,,,,6985.51,0
6820010,06:36:39,06:36:39,2494,28,,,,7168.38,0
6820010,06:37:56,06:37:56,1064,29,,,,7617.21,0
6820010,06:39:33,06:39:33,1065,30,,,,8418.35,0
6820010,06:40:06,06:40:06,790,31,,,,8688.64,0
6820010,06:40:48,06:40:48,10749,32,,,,9017.83,0
6820010,06:41:47,06:41:47,792,33,,,,9554.64,0
6820010,06:42:31,06:42:31,793,34,,,,9999.97,0
6820010,06:43:00,06:43:00,510,35,,1,,10262.19,
6820100,06:20:00,06:20:00,7091,1,,,1,0,
6820100,06:20:50,06:20:50,7733,2,,,,411.62,0
6820100,06:21:24,06:21:24,9503,3,,,,618.09,0
6820100,06:21:57,06:21:57,23,4,,,,863.73,0
6820100,06:22:41,06:22:41,24,5,,,,1217.55,0
6820100,06:23:30,06:23:30,26,6,,,,1559.5,0
6820100,06:24:25,06:24:25,27,7,,,,1958.56,0
6820100,06:24:48,06:24:48,28,8,,,,2121.44,0
6820100,06:25:35,06:25:35,29,9,,,,2459.47,0
6820100,06:26:27,06:26:27,30,10,,,,2763.33,0
6820100,06:27:00,06:27:00,772,11,,,,2957.37,
6820100,06:27:47,06:27:47,773,12,,,,3330.1,0
6820100,06:28:25,06:28:25,774,13,,,,3625.32,0
6820100,06:29:09,06:29:09,775,14,,,,4077.46,0
6820100,06:29:31,06:29:31,776,15,,,,4251.11,0
6820100,06:29:58,06:29:58,777,16,,,,4473.61,0
6820100,06:30:30,06:30:30,778,17,,,,4681.44,0
6820100,06:30:57,06:30:57,779,18,,,,4896.13,0
6820100,06:31:20,06:31:20,780,19,,,,5020.96,0
6820100,06:31:34,06:31:34,781,20,,,,5119.59,0
6820100,06:32:08,06:32:08,782,21,,,,5403.95,0
6820100,06:32:35,06:32:35,783,22,,,,5612.14,0
6820100,06:33:04,06:33:04,784,23,,,,5863.6,0
6820100,06:33:27,06:33:27,785,24,,,,6098.24,0
6820100,06:34:00,06:34:00,2491,25,,,,6318.94,
6820100,06:34:52,06:34:52,2492,26,,,,6566.56,0
6820100,06:36:04,06:36:04,2493,27,,,,6985.51,0
6820100,06:36:39,06:36:39,2494,28,,,,7168.38,0
6820100,06:37:56,06:37:56,1064,29,,,,7617.21,0
6820100,06:39:33,06:39:33,1065,30,,,,8418.35,0
6820100,06:40:06,06:40:06,790,31,,,,8688.64,0
6820100,06:40:48,06:40:48,10749,32,,,,9017.83,0
6820100,06:41:47,06:41:47,792,33,,,,9554.64,0
6820100,06:42:31,06:42:31,793,34,,,,9999.97,0
6820100,06:43:00,06:43:00,510,35,,1,,10262.19,
6820110,06:20:00,06:20:00,7091,1,,,1,0,
6820110,06:20:50,06:20:50,7733,2,,,,411.62,0
6820110,06:21:24,06:21:24,9503,3,,,,618.09,0
6820110,06:21:57,06:21:57,23,4,,,,863.73,0
6820110,06:22:41,06:22:41,24,5,,,,1217.55,0
6820110,06:23:30,06:23:30,26,6,,,,1559.5,0
6820110,06:24:25,06:24:25,27,7,,,,1958.56,0
6820110,06:24:48,06:24:48,28,8,,,,2121.44,0
6820110,06:25:35,06:25:35,29,9,,,,2459.47,0
6820110,06:26:27,06:26:27,30,10,,,,2763.33,0
6820110,06:27:00,06:27:00,772,11,,,,2957.37,
6820110,06:27:47,06:27:47,773,12,,,,3330.1,0
6820110,06:28:25,06:28:25,774,13,,,,3625.32,0
6820110,06:29:09,06:29:09,775,14,,,,4077.46,0
6820110,06:29:31,06:29:31,776,15,,,,4251.11,0
6820110,06:29:58,06:29:58,777,16,,,,4473.61,0
6820110,06:30:30,06:30:30,778,17,,,,4681.44,0
6820110,06:30:57,06:30:57,779,18,,,,4896.13,0
6820110,06:31:20,06:31:20,780,19,,,,5020.96,0
6820110,06:31:34,06:31:34,781,20,,,,5119.59,0
6820110,06:32:08,06:32:08,782,21,,,,5403.95,0
6820110,06:32:35,06:32:35,783,22,,,,5612.14,0
6820110,06:33:04,06:33:04,784,23,,,,5863.6,0
6820110,06:33:27,06:33:27,785,24,,,,6098.24,0
6820110,06:34:00,06:34:00,2491,25,,,,6318.94,
6820110,06:34:52,06:34:52,2492,26,,,,6566.56,0
6820110,06:36:04,06:36:04,2493,27,,,,6985.51,0
6820110,06:36:39,06:36:39,2494,28,,,,7168.38,0
6820110,06:37:56,06:37:56,1064,29,,,,7617.21,0
6820110,06:39:33,06:39:33,1065,30,,,,8418.35,0
6820110,06:40:06,06:40:06,790,31,,,,8688.64,0
6820110,06:40:48,06:40:48,10749,32,,,,9017.83,0
6820110,06:41:47,06:41:47,792,33,,,,9554.64,0
6820110,06:42:31,06:42:31,793,34,,,,9999.97,0
6820110,06:43:00,06:43:00,510,35,,1,,10262.19,
6961010,13:20:00,13:20:00,7091,1,,,1,0,
6961010,13:20:57,13:20:57,7733,2,,,,411.62,0
6961010,13:21:36,13:21:36,9503,3,,,,618.09,0
6961010,13:22:14,13:22:14,23,4,,,,863.73,0
6961010,13:23:04,13:23:04,24,5,,,,1217.55,0
6961010,13:24:00,13:24:00,26,6,,,,1559.5,0
6961010,13:25:03,13:25:03,27,7,,,,1958.56,0
6961010,13:25:30,13:25:30,28,8,,,,2121.44,0
6961010,13:26:23,13:26:23,29,9,,,,2459.47,0
6961010,13:27:22,13:27:22,30,10,,,,2763.33,0
6961010,13:28:00,13:28:00,772,11,,,,2957.37,
6961010,13:29:01,13:29:01,773,12,,,,3330.1,0
6961010,13:29:50,13:29:50,774,13,,,,3625.32,0
6961010,13:30:46,13:30:46,775,14,,,,4077.46,0
6961010,13:31:14,13:31:14,776,15,,,,4251.11,0
6961010,13:31:49,13:31:49,777,16,,,,4473.61,0
6961010,13:32:30,13:32:30,778,17,,,,4681.44,0
6961010,13:33:05,13:33:05,779,18,,,,4896.13,0
6961010,13:33:34,13:33:34,780,19,,,,5020.96,0
6961010,13:33:52,13:33:52,781,20,,,,5119.59,0
6961010,13:34:36,13:34:36,782,21,,,,5403.95,0
6961010,13:35:11,13:35:11,783,22,,,,5612.14,0
6961010,13:35:48,13:35:48,784,23,,,,5863.6,0
6961010,13:36:17,13:36:17,785,24,,,,6098.24,0
6961010,13:37:00,13:37:00,2491,25,,,,6318.94,
6961010,13:38:03,13:38:03,2492,26,,,,6566.56,0
6961010,13:39:32,13:39:32,2493,27,,,,6985.51,0
6961010,13:40:14,13:40:14,2494,28,,,,7168.38,0
6961010,13:41:49,13:41:49,1064,29,,,,7617.21,0
6961010,13:43:47,13:43:47,1065,30,,,,8418.35,0
6961010,13:44:27,13:44:27,790,31,,,,8688.64,0
6961010,13:45:19,13:45:19,10749,32,,,,9017.83,0
6961010,13:46:31,13:46:31,792,33,,,,9554.64,0
6961010,13:47:25,13:47:25,793,34,,,,9999.97,0
6961010,13:48:00,13:48:00,510,35,,1,,10262.19,
6961100,13:20:00,13:20:00,7091,1,,,1,0,
6961100,13:20:57,13:20:57,7733,2,,,,411.62,0
6961100,13:21:36,13:21:36,9503,3,,,,618.09,0
6961100,13:22:14,13:22:14,23,4,,,,863.73,0
6961100,13:23:04,13:23:04,24,5,,,,1217.55,0
6961100,13:24:00,13:24:00,26,6,,,,1559.5,0
6961100,13:25:03,13:25:03,27,7,,,,1958.56,0
6961100,13:25:30,13:25:30,28,8,,,,2121.44,0
6961100,13:26:23,13:26:23,29,9,,,,2459.47,0
6961100,13:27:22,13:27:22,30,10,,,,2763.33,0
6961100,13:28:00,13:28:00,772,11,,,,2957.37,
6961100,13:29:01,13:29:01,773,12,,,,3330.1,0
6961100,13:29:50,13:29:50,774,13,,,,3625.32,0
6961100,13:30:46,13:30:46,775,14,,,,4077.46,0
6961100,13:31:14,13:31:14,776,15,,,,4251.11,0
6961100,13:31:49,13:31:49,777,16,,,,4473.61,0
6961100,13:32:30,13:32:30,778,17,,,,4681.44,0
6961100,13:33:05,13:33:05,779,18,,,,4896.13,0
6961100,13:33:34,13:33:34,780,19,,,,5020.96,0
6961100,13:33:52,13:33:52,781,20,,,,5119.59,0
6961100,13:34:36,13:34:36,782,21,,,,5403.95,0
6961100,13:35:11,13:35:11,783,22,,,,5612.14,0
6961100,13:35:48,13:35:48,784,23,,,,5863.6,0
6961100,13:36:17,13:36:17,785,24,,,,6098.24,0
6961100,13:37:00,13:37:00,2491,25,,,,6318.94,
6961100,13:38:03,13:38:03,2492,26,,,,6566.56,0
6961100,13:39:32,13:39:32,2493,27,,,,6985.51,0
6961100,13:40:14,13:40:14,2494,28,,,,7168.38,0
6961100,13:41:49,13:41:49,1064,29,,,,7617.21,0
6961100,13:43:47,13:43:47,1065,30,,,,8418.35,0
6961100,13:44:27,13:44:27,790,31,,,,8688.64,0
6961100,13:45:19,13:45:19,10749,32,,,,9017.83,0
6961100,13:46:31,13:46:31,792,33,,,,9554.64,0
6961100,13:47:25,13:47:25,793,34,,,,9999.97,0
6961100,13:48:00,13:48:00,510,35,,1,,10262.19,
6961110,13:20:00,13:20:00,7091,1,,,1,0,
6961110,13:20:57,13:20:57,7733,2,,,,411.62,0
6961110,13:21:36,13:21:36,9503,3,,,,618.09,0
6961110,13:22:14,13:22:14,23,4,,,,863.73,0
6961110,13:23:04,13:23:04,24,5,,,,1217.55,0
6961110,13:24:00,13:24:00,26,6,,,,1559.5,0
6961110,13:25:03,13:25:03,27,7,,,,1958.56,0
6961110,13:25:30,13:25:30,28,8,,,,2121.44,0
6961110,13:26:23,13:26:23,29,9,,,,2459.47,0
6961110,13:27:22,13:27:22,30,10,,,,2763.33,0
6961110,13:28:00,13:28:00,772,11,,,,2957.37,
6961110,13:29:01,13:29:01,773,12,,,,3330.1,0
6961110,13:29:50,13:29:50,774,13,,,,3625.32,0
6961110,13:30:46,13:30:46,775,14,,,,4077.46,0
6961110,13:31:14,13:31:14,776,15,,,,4251.11,0
6961110,13:31:49,13:31:49,777,16,,,,4473.61,0
6961110,13:32:30,13:32:30,778,17,,,,4681.44,0
6961110,13:33:05,13:33:05,779,18,,,,4896.13,0
6961110,13:33:34,13:33:34,780,19,,,,5020.96,0
6961110,13:33:52,13:33:52,781,20,,,,5119.59,0
6961110,13:34:36,13:34:36,782,21,,,,5403.95,0
6961110,13:35:11,13:35:11,783,22,,,,5612.14,0
6961110,13:35:48,13:35:48,784,23,,,,5863.6,0
6961110,13:36:17,13:36:17,785,24,,,,6098.24,0
6961110,13:37:00,13:37:00,2491,25,,,,6318.94,
6961110,13:38:03,13:38:03,2492,26,,,,6566.56,0
6961110,13:39:32,13:39:32,2493,27,,,,6985.51,0
6961110,13:40:14,13:40:14,2494,28,,,,7168.38,0
6961110,13:41:49,13:41:49,1064,29,,,,7617.21,0
6961110,13:43:47,13:43:47,1065,30,,,,8418.35,0
6961110,13:44:27,13:44:27,790,31,,,,8688.64,0
6961110,13:45:19,13:45:19,10749,32,,,,9017.83,0
6961110,13:46:31,13:46:31,792,33,,,,9554.64,0
6961110,13:47:25,13:47:25,793,34,,,,9999.97,0
6961110,13:48:00,13:48:00,510,35,,1,,10262.19,
6983020,11:10:00,11:10:00,7091,1,,,1,0,
6983020,11:10:57,11:10:57,7733,2,,,,411.62,0
6983020,11:11:36,11:11:36,9503,3,,,,618.09,0
6983020,11:12:14,11:12:14,23,4,,,,863.73,0
6983020,11:13:04,11:13:04,24,5,,,,1217.55,0
6983020,11:14:00,11:14:00,26,6,,,,1559.5,0
6983020,11:15:03,11:15:03,27,7,,,,1958.56,0
6983020,11:15:30,11:15:30,28,8,,,,2121.44,0
6983020,11:16:23,11:16:23,29,9,,,,2459.47,0
6983020,11:17:22,11:17:22,30,10,,,,2763.33,0
6983020,11:18:00,11:18:00,772,11,,,,2957.37,
6983020,11:18:54,11:18:54,773,12,,,,3330.1,0
6983020,11:19:38,11:19:38,774,13,,,,3625.32,0
6983020,11:20:28,11:20:28,775,14,,,,4077.46,0
6983020,11:20:52,11:20:52,776,15,,,,4251.11,0
6983020,11:21:24,11:21:24,777,16,,,,4473.61,0
6983020,11:22:00,11:22:00,778,17,,,,4681.44,0
6983020,11:22:31,11:22:31,779,18,,,,4896.13,0
6983020,11:22:57,11:22:57,780,19,,,,5020.96,0
6983020,11:23:13,11:23:13,781,20,,,,5119.59,0
6983020,11:23:52,11:23:52,782,21,,,,5403.95,0
6983020,11:24:23,11:24:23,783,22,,,,5612.14,0
6983020,11:24:56,11:24:56,784,23,,,,5863.6,0
6983020,11:25:22,11:25:22,785,24,,,,6098.24,0
6983020,11:26:00,11:26:00,2491,25,,,,6318.94,
6983020,11:26:52,11:26:52,2492,26,,,,6566.56,0
6983020,11:28:04,11:28:04,2493,27,,,,6985.51,0
6983020,11:28:39,11:28:39,2494,28,,,,7168.38,0
6983020,11:29:56,11:29:56,1064,29,,,,7617.21,0
6983020,11:31:33,11:31:33,1065,30,,,,8418.35,0
6983020,11:32:06,11:32:06,790,31,,,,8688.64,0
6983020,11:32:48,11:32:48,10749,32,,,,9017.83,0
6983020,11:33:47,11:33:47,792,33,,,,9554.64,0
6983020,11:34:31,11:34:31,793,34,,,,9999.97,0
6983020,11:35:00,11:35:00,510,35,,1,,10262.19,
6983030,11:10:00,11:10:00,7091,1,,,1,0,
6983030,11:10:57,11:10:57,7733,2,,,,411.62,0
6983030,11:11:36,11:11:36,9503,3,,,,618.09,0
6983030,11:12:14,11:12:14,23,4,,,,863.73,0
6983030,11:13:04,11:13:04,24,5,,,,1217.55,0
6983030,11:14:00,11:14:00,26,6,,,,1559.5,0
6983030,11:15:03,11:15:03,27,7,,,,1958.56,0
6983030,11:15:30,11:15:30,28,8,,,,2121.44,0
6983030,11:16:23,11:16:23,29,9,,,,2459.47,0
6983030,11:17:22,11:17:22,30,10,,,,2763.33,0
6983030,11:18:00,11:18:00,772,11,,,,2957.37,
6983030,11:18:54,11:18:54,773,12,,,,3330.1,0
6983030,11:19:38,11:19:38,774,13,,,,3625.32,0
6983030,11:20:28,11:20:28,775,14,,,,4077.46,0
6983030,11:20:52,11:20:52,776,15,,,,4251.11,0
6983030,11:21:24,11:21:24,777,16,,,,4473.61,0
6983030,11:22:00,11:22:00,778,17,,,,4681.44,0
6983030,11:22:31,11:22:31,779,18,,,,4896.13,0
6983030,11:22:57,11:22:57,780,19,,,,5020.96,0
6983030,11:23:13,11:23:13,781,20,,,,5119.59,0
6983030,11:23:52,11:23:52,782,21,,,,5403.95,0
6983030,11:24:23,11:24:23,783,22,,,,5612.14,0
6983030,11:24:56,11:24:56,784,23,,,,5863.6,0
6983030,11:25:22,11:25:22,785,24,,,,6098.24,0
6983030,11:26:00,11:26:00,2491,25,,,,6318.94,
6983030,11:26:52,11:26:52,2492,26,,,,6566.56,0
6983030,11:28:04,11:28:04,2493,27,,,,6985.51,0
6983030,11:28:39,11:28:39,2494,28,,,,7168.38,0
6983030,11:29:56,11:29:56,1064,29,,,,7617.21,0
6983030,11:31:33,11:31:33,1065,30,,,,8418.35,0
6983030,11:32:06,11:32:06,790,31,,,,8688.64,0
6983030,11:32:48,11:32:48,10749,32,,,,9017.83,0
6983030,11:33:47,11:33:47,792,33,,,,9554.64,0
6983030,11:34:31,11:34:31,793,34,,,,9999.97,0
6983030,11:35:00,11:35:00,510,35,,1,,10262.19,
6983040,11:10:00,11:10:00,7091,1,,,1,0,
6983040,11:10:57,11:10:57,7733,2,,,,411.62,0
6983040,11:11:36,11:11:36,9503,3,,,,618.09,0
6983040,11:12:14,11:12:14,23,4,,,,863.73,0
6983040,11:13:04,11:13:04,24,5,,,,1217.55,0
6983040,11:14:00,11:14:00,26,6,,,,1559.5,0
6983040,11:15:03,11:15:03,27,7,,,,1958.56,0
6983040,11:15:30,11:15:30,28,8,,,,2121.44,0
6983040,11:16:23,11:16:23,29,9,,,,2459.47,0
6983040,11:17:22,11:17:22,30,10,,,,2763.33,0
6983040,11:18:00,11:18:00,772,11,,,,2957.37,
6983040,11:18:54,11:18:54,773,12,,,,3330.1,0
6983040,11:19:38,11:19:38,774,13,,,,3625.32,0
6983040,11:20:28,11:20:28,775,14,,,,4077.46,0
6983040,11:20:52,11:20:52,776,15,,,,4251.11,0
6983040,11:21:24,11:21:24,777,16,,,,4473.61,0
6983040,11:22:00,11:22:00,778,17,,,,4681.44,0
6983040,11:22:31,11:22:31,779,18,,,,4896.13,0
6983040,11:22:57,11:22:57,780,19,,,,5020.96,0
6983040,11:23:13,11:23:13,781,20,,,,5119.59,0
6983040,11:23:52,11:23:52,782,21,,,,5403.95,0
6983040,11:24:23,11:24:23,783,22,,,,5612.14,0
6983040,11:24:56,11:24:56,784,23,,,,5863.6,0
6983040,11:25:22,11:25:22,785,24,,,,6098.24,0
6983040,11:26:00,11:26:00,2491,25,,,,6318.94,
6983040,11:26:52,11:26:52,2492,26,,,,6566.56,0
6983040,11:28:04,11:28:04,2493,27,,,,6985.51,0
6983040,11:28:39,11:28:39,2494,28,,,,7168.38,0
6983040,11:29:56,11:29:56,1064,29,,,,7617.21,0
6983040,11:31:33,11:31:33,1065,30,,,,8418.35,0
6983040,11:32:06,11:32:06,790,31,,,,8688.64,0
6983040,11:32:48,11:32:48,10749,32,,,,9017.83,0
6983040,11:33:47,11:33:47,792,33,,,,9554.64,0
6983040,11:34:31,11:34:31,793,34,,,,9999.97,0
6983040,11:35:00,11:35:00,510,35,,1,,10262.19,
6983050,11:10:00,11:10:00,7091,1,,,1,0,
6983050,11:10:57,11:10:57,7733,2,,,,411.62,0
6983050,11:11:36,11:11:36,9503,3,,,,618.09,0
6983050,11:12:14,11:12:14,23,4,,,,863.73,0
6983050,11:13:04,11:13:04,24,5,,,,1217.55,0
6983050,11:14:00,11:14:00,26,6,,,,1559.5,0
6983050,11:15:03,11:15:03,27,7,,,,1958.56,0
6983050,11:15:30,11:15:30,28,8,,,,2121.44,0
6983050,11:16:23,11:16:23,29,9,,,,2459.47,0
6983050,11:17:22,11:17:22,30,10,,,,2763.33,0
6983050,11:18:00,11:18:00,772,11,,,,2957.37,
6983050,11:18:54,11:18:54,773,12,,,,3330.1,0
6983050,11:19:38,11:19:38,774,13,,,,3625.32,0
6983050,11:20:28,11:20:28,775,14,,,,4077.46,0
6983050,11:20:52,11:20:52,776,15,,,,4251.11,0
6983050,11:21:24,11:21:24,777,16,,,,4473.61,0
6983050,11:22:00,11:22:00,778,17,,,,4681.44,0
6983050,11:22:31,11:22:31,779,18,,,,4896.13,0
6983050,11:22:57,11:22:57,780,19,,,,5020.96,0
6983050,11:23:13,11:23:13,781,20,,,,5119.59,0
6983050,11:23:52,11:23:52,782,21,,,,5403.95,0
6983050,11:24:23,11:24:23,783,22,,,,5612.14,0
6983050,11:24:56,11:24:56,784,23,,,,5863.6,0
6983050,11:25:22,11:25:22,785,24,,,,6098.24,0
6983050,11:26:00,11:26:00,2491,25,,,,6318.94,
6983050,11:26:52,11:26:52,2492,26,,,,6566.56,0
6983050,11:28:04,11:28:04,2493,27,,,,6985.51,0
6983050,11:28:39,11:28:39,2494,28,,,,7168.38,0
6983050,11:29:56,11:29:56,1064,29,,,,7617.21,0
6983050,11:31:33,11:31:33,1065,30,,,,8418.35,0
6983050,11:32:06,11:32:06,790,31,,,,8688.64,0
6983050,11:32:48,11:32:48,10749,32,,,,9017.83,0
6983050,11:33:47,11:33:47,792,33,,,,9554.64,0
6983050,11:34:31,11:34:31,793,34,,,,9999.97,0
6983050,11:35:00,11:35:00,510,35,,1,,10262.19,
6983060,11:10:00,11:10:00,7091,1,,,1,0,
6983060,11:10:57,11:10:57,7733,2,,,,411.62,0
6983060,11:11:36,11:11:36,9503,3,,,,618.09,0
6983060,11:12:14,11:12:14,23,4,,,,863.73,0
6983060,11:13:04,11:13:04,24,5,,,,1217.55,0
6983060,11:14:00,11:14:00,26,6,,,,1559.5,0
6983060,11:15:03,11:15:03,27,7,,,,1958.56,0
6983060,11:15:30,11:15:30,28,8,,,,2121.44,0
6983060,11:16:23,11:16:23,29,9,,,,2459.47,0
6983060,11:17:22,11:17:22,30,10,,,,2763.33,0
6983060,11:18:00,11:18:00,772,11,,,,2957.37,
6983060,11:18:54,11:18:54,773,12,,,,3330.1,0
6983060,11:19:38,11:19:38,774,13,,,,3625.32,0
6983060,11:20:28,11:20:28,775,14,,,,4077.46,0
6983060,11:20:52,11:20:52,776,15,,,,4251.11,0
6983060,11:21:24,11:21:24,777,16,,,,4473.61,0
6983060,11:22:00,11:22:00,778,17,,,,4681.44,0
6983060,11:22:31,11:22:31,779,18,,,,4896.13,0
6983060,11:22:57,11:22:57,780,19,,,,5020.96,0
6983060,11:23:13,11:23:13,781,20,,,,5119.59,0
6983060,11:23:52,11:23:52,782,21,,,,5403.95,0
6983060,11:24:23,11:24:23,783,22,,,,5612.14,0
6983060,11:24:56,11:24:56,784,23,,,,5863.6,0
6983060,11:25:22,11:25:22,785,24,,,,6098.24,0
6983060,11:26:00,11:26:00,2491,25,,,,6318.94,
6983060,11:26:52,11:26:52,2492,26,,,,6566.56,0
6983060,11:28:04,11:28:04,2493,27,,,,6985.51,0
6983060,11:28:39,11:28:39,2494,28,,,,7168.38,0
6983060,11:29:56,11:29:56,1064,29,,,,7617.21,0
6983060,11:31:33,11:31:33,1065,30,,,,8418.35,0
6983060,11:32:06,11:32:06,790,31,,,,8688.64,0
6983060,11:32:48,11:32:48,10749,32,,,,9017.83,0
6983060,11:33:47,11:33:47,792,33,,,,9554.64,0
6983060,11:34:31,11:34:31,793,34,,,,9999.97,0
6983060,11:35:00,11:35:00,510,35,,1,,10262.19,
6983080,11:10:00,11:10:00,7091,1,,,1,0,
6983080,11:10:57,11:10:57,7733,2,,,,411.62,0
6983080,11:11:36,11:11:36,9503,3,,,,618.09,0
6983080,11:12:14,11:12:14,23,4,,,,863.73,0
6983080,11:13:04,11:13:04,24,5,,,,1217.55,0
6983080,11:14:00,11:14:00,26,6,,,,1559.5,0
6983080,11:15:03,11:15:03,27,7,,,,1958.56,0
6983080,11:15:30,11:15:30,28,8,,,,2121.44,0
6983080,11:16:23,11:16:23,29,9,,,,2459.47,0
6983080,11:17:22,11:17:22,30,10,,,,2763.33,0
6983080,11:18:00,11:18:00,772,11,,,,2957.37,
6983080,11:18:54,11:18:54,773,12,,,,3330.1,0
6983080,11:19:38,11:19:38,774,13,,,,3625.32,0
6983080,11:20:28,11:20:28,775,14,,,,4077.46,0
6983080,11:20:52,11:20:52,776,15,,,,4251.11,0
6983080,11:21:24,11:21:24,777,16,,,,4473.61,0
6983080,11:22:00,11:22:00,778,17,,,,4681.44,0
6983080,11:22:31,11:22:31,779,18,,,,4896.13,0
6983080,11:22:57,11:22:57,780,19,,,,5020.96,0
6983080,11:23:13,11:23:13,781,20,,,,5119.59,0
6983080,11:23:52,11:23:52,782,21,,,,5403.95,0
6983080,11:24:23,11:24:23,783,22,,,,5612.14,0
6983080,11:24:56,11:24:56,784,23,,,,5863.6,0
6983080,11:25:22,11:25:22,785,24,,,,6098.24,0
6983080,11:26:00,11:26:00,2491,25,,,,6318.94,
6983080,11:26:52,11:26:52,2492,26,,,,6566.56,0
6983080,11:28:04,11:28:04,2493,27,,,,6985.51,0
6983080,11:28:39,11:28:39,2494,28,,,,7168.38,0
6983080,11:29:56,11:29:56,1064,29,,,,7617.21,0
6983080,11:31:33,11:31:33,1065,30,,,,8418.35,0
6983080,11:32:06,11:32:06,790,31,,,,8688.64,0
6983080,11:32:48,11:32:48,10749,32,,,,9017.83,0
6983080,11:33:47,11:33:47,792,33,,,,9554.64,0
6983080,11:34:31,11:34:31,793,34,,,,9999.97,0
6983080,11:35:00,11:35:00,510,35,,1,,10262.19,
7065020,21:40:00,21:40:00,7091,1,,,1,0,
7065020,21:40:42,21:40:42,7733,2,,,,411.62,0
7065020,21:41:12,21:41:12,9503,3,,,,618.09,0
7065020,21:41:40,21:41:40,23,4,,,,863.73,0
7065020,21:42:18,21:42:18,24,5,,,,1217.55,0
7065020,21:43:00,21:43:00,26,6,,,,1559.5,0
7065020,21:43:47,21:43:47,27,7,,,,1958.56,0
7065020,21:44:07,21:44:07,28,8,,,,2121.44,0
7065020,21:44:47,21:44:47,29,9,,,,2459.47,0
7065020,21:45:31,21:45:31,30,10,,,,2763.33,0
7065020,21:46:00,21:46:00,772,11,,,,2957.37,
7065020,21:46:47,21:46:47,773,12,,,,3330.1,0
7065020,21:47:25,21:47:25,774,13,,,,3625.32,0
7065020,21:48:09,21:48:09,775,14,,,,4077.46,0
7065020,21:48:31,21:48:31,776,15,,,,4251.11,0
7065020,21:48:58,21:48:58,777,16,,,,4473.61,0
7065020,21:49:30,21:49:30,778,17,,,,4681.44,0
7065020,21:49:57,21:49:57,779,18,,,,4896.13,0
7065020,21:50:20,21:50:20,780,19,,,,5020.96,0
7065020,21:50:34,21:50:34,781,20,,,,5119.59,0
7065020,21:51:08,21:51:08,782,21,,,,5403.95,0
7065020,21:51:35,21:51:35,783,22,,,,5612.14,0
7065020,21:52:04,21:52:04,784,23,,,,5863.6,0
7065020,21:52:27,21:52:27,785,24,,,,6098.24,0
7065020,21:53:00,21:53:00,2491,25,,,,6318.94,
7065020,21:53:46,21:53:46,2492,26,,,,6566.56,0
7065020,21:54:50,21:54:50,2493,27,,,,6985.51,0
7065020,21:55:21,21:55:21,2494,28,,,,7168.38,0
7065020,21:56:30,21:56:30,1064,29,,,,7617.21,0
7065020,21:57:56,21:57:56,1065,30,,,,8418.35,0
7065020,21:58:25,21:58:25,790,31,,,,8688.64,0
7065020,21:59:03,21:59:03,10749,32,,,,9017.83,0
7065020,21:59:55,21:59:55,792,33,,,,9554.64,0
7065020,22:00:34,22:00:34,793,34,,,,9999.97,0
7065020,22:01:00,22:01:00,510,35,,1,,10262.19,
7065030,21:40:00,21:40:00,7091,1,,,1,0,
7065030,21:40:42,21:40:42,7733,2,,,,411.62,0
7065030,21:41:12,21:41:12,9503,3,,,,618.09,0
7065030,21:41:40,21:41:40,23,4,,,,863.73,0
7065030,21:42:18,21:42:18,24,5,,,,1217.55,0
7065030,21:43:00,21:43:00,26,6,,,,1559.5,0
7065030,21:43:47,21:43:47,27,7,,,,1958.56,0
7065030,21:44:07,21:44:07,28,8,,,,2121.44,0
7065030,21:44:47,21:44:47,29,9,,,,2459.47,0
7065030,21:45:31,21:45:31,30,10,,,,2763.33,0
7065030,21:46:00,21:46:00,772,11,,,,2957.37,
7065030,21:46:47,21:46:47,773,12,,,,3330.1,0
7065030,21:47:25,21:47:25,774,13,,,,3625.32,0
7065030,21:48:09,21:48:09,775,14,,,,4077.46,0
7065030,21:48:31,21:48:31,776,15,,,,4251.11,0
7065030,21:48:58,21:48:58,777,16,,,,4473.61,0
7065030,21:49:30,21:49:30,778,17,,,,4681.44,0
7065030,21:49:57,21:49:57,779,18,,,,4896.13,0
7065030,21:50:20,21:50:20,780,19,,,,5020.96,0
7065030,21:50:34,21:50:34,781,20,,,,5119.59,0
7065030,21:51:08,21:51:08,782,21,,,,5403.95,0
7065030,21:51:35,21:51:35,783,22,,,,5612.14,0
7065030,21:52:04,21:52:04,784,23,,,,5863.6,0
7065030,21:52:27,21:52:27,785,24,,,,6098.24,0
7065030,21:53:00,21:53:00,2491,25,,,,6318.94,
7065030,21:53:46,21:53:46,2492,26,,,,6566.56,0
7065030,21:54:50,21:54:50,2493,27,,,,6985.51,0
7065030,21:55:21,21:55:21,2494,28,,,,7168.38,0
7065030,21:56:30,21:56:30,1064,29,,,,7617.21,0
7065030,21:57:56,21:57:56,1065,30,,,,8418.35,0
7065030,21:58:25,21:58:25,790,31,,,,8688.64,0
7065030,21:59:03,21:59:03,10749,32,,,,9017.83,0
7065030,21:59:55,21:59:55,792,33,,,,9554.64,0
7065030,22:00:34,22:00:34,793,34,,,,9999.97,0
7065030,22:01:00,22:01:00,510,35,,1,,10262.19,
7065040,21:40:00,21:40:00,7091,1,,,1,0,
7065040,21:40:42,21:40:42,7733,2,,,,411.62,0
7065040,21:41:12,21:41:12,9503,3,,,,618.09,0
7065040,21:41:40,21:41:40,23,4,,,,863.73,0
7065040,21:42:18,21:42:18,24,5,,,,1217.55,0
7065040,21:43:00,21:43:00,26,6,,,,1559.5,0
7065040,21:43:47,21:43:47,27,7,,,,1958.56,0
7065040,21:44:07,21:44:07,28,8,,,,2121.44,0
7065040,21:44:47,21:44:47,29,9,,,,2459.47,0
7065040,21:45:31,21:45:31,30,10,,,,2763.33,0
7065040,21:46:00,21:46:00,772,11,,,,2957.37,
7065040,21:46:47,21:46:47,773,12,,,,3330.1,0
7065040,21:47:25,21:47:25,774,13,,,,3625.32,0
7065040,21:48:09,21:48:09,775,14,,,,4077.46,0
7065040,21:48:31,21:48:31,776,15,,,,4251.11,0
7065040,21:48:58,21:48:58,777,16,,,,4473.61,0
7065040,21:49:30,21:49:30,778,17,,,,4681.44,0
7065040,21:49:57,21:49:57,779,18,,,,4896.13,0
7065040,21:50:20,21:50:20,780,19,,,,5020.96,0
7065040,21:50:34,21:50:34,781,20,,,,5119.59,0
7065040,21:51:08,21:51:08,782,21,,,,5403.95,0
7065040,21:51:35,21:51:35,783,22,,,,5612.14,0
7065040,21:52:04,21:52:04,784,23,,,,5863.6,0
7065040,21:52:27,21:52:27,785,24,,,,6098.24,0
7065040,21:53:00,21:53:00,2491,25,,,,6318.94,
7065040,21:53:46,21:53:46,2492,26,,,,6566.56,0
7065040,21:54:50,21:54:50,2493,27,,,,6985.51,0
7065040,21:55:21,21:55:21,2494,28,,,,7168.38,0
7065040,21:56:30,21:56:30,1064,29,,,,7617.21,0
7065040,21:57:56,21:57:56,1065,30,,,,8418.35,0
7065040,21:58:25,21:58:25,790,31,,,,8688.64,0
7065040,21:59:03,21:59:03,10749,32,,,,9017.83,0
7065040,21:59:55,21:59:55,792,33,,,,9554.64,0
7065040,22:00:34,22:00:34,793,34,,,,9999.97,0
7065040,22:01:00,22:01:00,510,35,,1,,10262.19,
7065050,21:40:00,21:40:00,7091,1,,,1,0,
7065050,21:40:42,21:40:42,7733,2,,,,411.62,0
7065050,21:41:12,21:41:12,9503,3,,,,618.09,0
7065050,21:41:40,21:41:40,23,4,,,,863.73,0
7065050,21:42:18,21:42:18,24,5,,,,1217.55,0
7065050,21:43:00,21:43:00,26,6,,,,1559.5,0
7065050,21:43:47,21:43:47,27,7,,,,1958.56,0
7065050,21:44:07,21:44:07,28,8,,,,2121.44,0
7065050,21:44:47,21:44:47,29,9,,,,2459.47,0
7065050,21:45:31,21:45:31,30,10,,,,2763.33,0
7065050,21:46:00,21:46:00,772,11,,,,2957.37,
7065050,21:46:47,21:46:47,773,12,,,,3330.1,0
7065050,21:47:25,21:47:25,774,13,,,,3625.32,0
7065050,21:48:09,21:48:09,775,14,,,,4077.46,0
7065050,21:48:31,21:48:31,776,15,,,,4251.11,0
7065050,21:48:58,21:48:58,777,16,,,,4473.61,0
7065050,21:49:30,21:49:30,778,17,,,,4681.44,0
7065050,21:49:57,21:49:57,779,18,,,,4896.13,0
7065050,21:50:20,21:50:20,780,19,,,,5020.96,0
7065050,21:50:34,21:50:34,781,20,,,,5119.59,0
7065050,21:51:08,21:51:08,782,21,,,,5403.95,0
7065050,21:51:35,21:51:35,783,22,,,,5612.14,0
7065050,21:52:04,21:52:04,784,23,,,,5863.6,0
7065050,21:52:27,21:52:27,785,24,,,,6098.24,0
7065050,21:53:00,21:53:00,2491,25,,,,6318.94,
7065050,21:53:46,21:53:46,2492,26,,,,6566.56,0
7065050,21:54:50,21:54:50,2493,27,,,,6985.51,0
7065050,21:55:21,21:55:21,2494,28,,,,7168.38,0
7065050,21:56:30,21:56:30,1064,29,,,,7617.21,0
7065050,21:57:56,21:57:56,1065,30,,,,8418.35,0
7065050,21:58:25,21:58:25,790,31,,,,8688.64,0
7065050,21:59:03,21:59:03,10749,32,,,,9017.83,0
7065050,21:59:55,21:59:55,792,33,,,,9554.64,0
7065050,22:00:34,22:00:34,793,34,,,,9999.97,0
7065050,22:01:00,22:01:00,510,35,,1,,10262.19,
7065060,21:40:00,21:40:00,7091,1,,,1,0,
7065060,21:40:42,21:40:42,7733,2,,,,411.62,0
7065060,21:41:12,21:41:12,9503,3,,,,618.09,0
7065060,21:41:40,21:41:40,23,4,,,,863.73,0
7065060,21:42:18,21:42:18,24,5,,,,1217.55,0
7065060,21:43:00,21:43:00,26,6,,,,1559.5,0
7065060,21:43:47,21:43:47,27,7,,,,1958.56,0
7065060,21:44:07,21:44:07,28,8,,,,2121.44,0
7065060,21:44:47,21:44:47,29,9,,,,2459.47,0
7065060,21:45:31,21:45:31,30,10,,,,2763.33,0
7065060,21:46:00,21:46:00,772,11,,,,2957.37,
7065060,21:46:47,21:46:47,773,12,,,,3330.1,0
7065060,21:47:25,21:47:25,774,13,,,,3625.32,0
7065060,21:48:09,21:48:09,775,14,,,,4077.46,0
7065060,21:48:31,21:48:31,776,15,,,,4251.11,0
7065060,21:48:58,21:48:58,777,16,,,,4473.61,0
7065060,21:49:30,21:49:30,778,17,,,,4681.44,0
7065060,21:49:57,21:49:57,779,18,,,,4896.13,0
7065060,21:50:20,21:50:20,780,19,,,,5020.96,0
7065060,21:50:34,21:50:34,781,20,,,,5119.59,0
7065060,21:51:08,21:51:08,782,21,,,,5403.95,0
7065060,21:51:35,21:51:35,783,22,,,,5612.14,0
7065060,21:52:04,21:52:04,784,23,,,,5863.6,0
7065060,21:52:27,21:52:27,785,24,,,,6098.24,0
7065060,21:53:00,21:53:00,2491,25,,,,6318.94,
7065060,21:53:46,21:53:46,2492,26,,,,6566.56,0
7065060,21:54:50,21:54:50,2493,27,,,,6985.51,0
7065060,21:55:21,21:55:21,2494,28,,,,7168.38,0
7065060,21:56:30,21:56:30,1064,29,,,,7617.21,0
7065060,21:57:56,21:57:56,1065,30,,,,8418.35,0
7065060,21:58:25,21:58:25,790,31,,,,8688.64,0
7065060,21:59:03,21:59:03,10749,32,,,,9017.83,0
7065060,21:59:55,21:59:55,792,33,,,,9554.64,0
7065060,22:00:34,22:00:34,793,34,,,,9999.97,0
7065060,22:01:00,22:01:00,510,35,,1,,10262.19,
7065080,21:40:00,21:40:00,7091,1,,,1,0,
7065080,21:40:42,21:40:42,7733,2,,,,411.62,0
7065080,21:41:12,21:41:12,9503,3,,,,618.09,0
7065080,21:41:40,21:41:40,23,4,,,,863.73,0
7065080,21:42:18,21:42:18,24,5,,,,1217.55,0
7065080,21:43:00,21:43:00,26,6,,,,1559.5,0
7065080,21:43:47,21:43:47,27,7,,,,1958.56,0
7065080,21:44:07,21:44:07,28,8,,,,2121.44,0
7065080,21:44:47,21:44:47,29,9,,,,2459.47,0
7065080,21:45:31,21:45:31,30,10,,,,2763.33,0
7065080,21:46:00,21:46:00,772,11,,,,2957.37,
7065080,21:46:47,21:46:47,773,12,,,,3330.1,0
7065080,21:47:25,21:47:25,774,13,,,,3625.32,0
7065080,21:48:09,21:48:09,775,14,,,,4077.46,0
7065080,21:48:31,21:48:31,776,15,,,,4251.11,0
7065080,21:48:58,21:48:58,777,16,,,,4473.61,0
7065080,21:49:30,21:49:30,778,17,,,,4681.44,0
7065080,21:49:57,21:49:57,779,18,,,,4896.13,0
7065080,21:50:20,21:50:20,780,19,,,,5020.96,0
7065080,21:50:34,21:50:34,781,20,,,,5119.59,0
7065080,21:51:08,21:51:08,782,21,,,,5403.95,0
7065080,21:51:35,21:51:35,783,22,,,,5612.14,0
7065080,21:52:04,21:52:04,784,23,,,,5863.6,0
7065080,21:52:27,21:52:27,785,24,,,,6098.24,0
7065080,21:53:00,21:53:00,2491,25,,,,6318.94,
7065080,21:53:46,21:53:46,2492,26,,,,6566.56,0
7065080,21:54:50,21:54:50,2493,27,,,,6985.51,0
7065080,21:55:21,21:55:21,2494,28,,,,7168.38,0
7065080,21:56:30,21:56:30,1064,29,,,,7617.21,0
7065080,21:57:56,21:57:56,1065,30,,,,8418.35,0
7065080,21:58:25,21:58:25,790,31,,,,8688.64,0
7065080,21:59:03,21:59:03,10749,32,,,,9017.83,0
7065080,21:59:55,21:59:55,792,33,,,,9554.64,0
7065080,22:00:34,22:00:34,793,34,,,,9999.97,0
7065080,22:01:00,22:01:00,510,35,,1,,10262.19,
7093070,15:05:00,15:05:00,7091,1,,,1,0,
7093070,15:05:57,15:05:57,7733,2,,,,411.62,0
7093070,15:06:36,15:06:36,9503,3,,,,618.09,0
7093070,15:07:14,15:07:14,23,4,,,,863.73,0
7093070,15:08:04,15:08:04,24,5,,,,1217.55,0
7093070,15:09:00,15:09:00,26,6,,,,1559.5,0
7093070,15:10:03,15:10:03,27,7,,,,1958.56,0
7093070,15:10:30,15:10:30,28,8,,,,2121.44,0
7093070,15:11:23,15:11:23,29,9,,,,2459.47,0
7093070,15:12:22,15:12:22,30,10,,,,2763.33,0
7093070,15:13:00,15:13:00,772,11,,,,2957.37,
7093070,15:14:01,15:14:01,773,12,,,,3330.1,0
7093070,15:14:50,15:14:50,774,13,,,,3625.32,0
7093070,15:15:46,15:15:46,775,14,,,,4077.46,0
7093070,15:16:14,15:16:14,776,15,,,,4251.11,0
7093070,15:16:49,15:16:49,777,16,,,,4473.61,0
7093070,15:17:30,15:17:30,778,17,,,,4681.44,0
7093070,15:18:05,15:18:05,779,18,,,,4896.13,0
7093070,15:18:34,15:18:34,780,19,,,,5020.96,0
7093070,15:18:52,15:18:52,781,20,,,,5119.59,0
7093070,15:19:36,15:19:36,782,21,,,,5403.95,0
7093070,15:20:11,15:20:11,783,22,,,,5612.14,0
7093070,15:20:48,15:20:48,784,23,,,,5863.6,0
7093070,15:21:17,15:21:17,785,24,,,,6098.24,0
7093070,15:22:00,15:22:00,2491,25,,,,6318.94,
7093070,15:23:03,15:23:03,2492,26,,,,6566.56,0
7093070,15:24:32,15:24:32,2493,27,,,,6985.51,0
7093070,15:25:14,15:25:14,2494,28,,,,7168.38,0
7093070,15:26:49,15:26:49,1064,29,,,,7617.21,0
7093070,15:28:47,15:28:47,1065,30,,,,8418.35,0
7093070,15:29:27,15:29:27,790,31,,,,8688.64,0
7093070,15:30:19,15:30:19,10749,32,,,,9017.83,0
7093070,15:31:31,15:31:31,792,33,,,,9554.64,0
7093070,15:32:25,15:32:25,793,34,,,,9999.97,0
7093070,15:33:00,15:33:00,510,35,,1,,10262.19,
7093090,15:05:00,15:05:00,7091,1,,,1,0,
7093090,15:05:57,15:05:57,7733,2,,,,411.62,0
7093090,15:06:36,15:06:36,9503,3,,,,618.09,0
7093090,15:07:14,15:07:14,23,4,,,,863.73,0
7093090,15:08:04,15:08:04,24,5,,,,1217.55,0
7093090,15:09:00,15:09:00,26,6,,,,1559.5,0
7093090,15:10:03,15:10:03,27,7,,,,1958.56,0
7093090,15:10:30,15:10:30,28,8,,,,2121.44,0
7093090,15:11:23,15:11:23,29,9,,,,2459.47,0
7093090,15:12:22,15:12:22,30,10,,,,2763.33,0
7093090,15:13:00,15:13:00,772,11,,,,2957.37,
7093090,15:14:01,15:14:01,773,12,,,,3330.1,0
7093090,15:14:50,15:14:50,774,13,,,,3625.32,0
7093090,15:15:46,15:15:46,775,14,,,,4077.46,0
7093090,15:16:14,15:16:14,776,15,,,,4251.11,0
7093090,15:16:49,15:16:49,777,16,,,,4473.61,0
7093090,15:17:30,15:17:30,778,17,,,,4681.44,0
7093090,15:18:05,15:18:05,779,18,,,,4896.13,0
7093090,15:18:34,15:18:34,780,19,,,,5020.96,0
7093090,15:18:52,15:18:52,781,20,,,,5119.59,0
7093090,15:19:36,15:19:36,782,21,,,,5403.95,0
7093090,15:20:11,15:20:11,783,22,,,,5612.14,0
7093090,15:20:48,15:20:48,784,23,,,,5863.6,0
7093090,15:21:17,15:21:17,785,24,,,,6098.24,0
7093090,15:22:00,15:22:00,2491,25,,,,6318.94,
7093090,15:23:03,15:23:03,2492,26,,,,6566.56,0
7093090,15:24:32,15:24:32,2493,27,,,,6985.51,0
7093090,15:25:14,15:25:14,2494,28,,,,7168.38,0
7093090,15:26:49,15:26:49,1064,29,,,,7617.21,0
7093090,15:28:47,15:28:47,1065,30,,,,8418.35,0
7093090,15:29:27,15:29:27,790,31,,,,8688.64,0
7093090,15:30:19,15:30:19,10749,32,,,,9017.83,0
7093090,15:31:31,15:31:31,792,33,,,,9554.64,0
7093090,15:32:25,15:32:25,793,34,,,,9999.97,0
7093090,15:33:00,15:33:00,510,35,,1,,10262.19,
7223010,14:20:00,14:20:00,7091,1,,,1,0,
7223010,14:20:57,14:20:57,7733,2,,,,411.62,0
7223010,14:21:36,14:21:36,9503,3,,,,618.09,0
7223010,14:22:14,14:22:14,23,4,,,,863.73,0
7223010,14:23:04,14:23:04,24,5,,,,1217.55,0
7223010,14:24:00,14:24:00,26,6,,,,1559.5,0
7223010,14:25:03,14:25:03,27,7,,,,1958.56,0
7223010,14:25:30,14:25:30,28,8,,,,2121.44,0
7223010,14:26:23,14:26:23,29,9,,,,2459.47,0
7223010,14:27:22,14:27:22,30,10,,,,2763.33,0
7223010,14:28:00,14:28:00,772,11,,,,2957.37,
7223010,14:29:01,14:29:01,773,12,,,,3330.1,0
7223010,14:29:50,14:29:50,774,13,,,,3625.32,0
7223010,14:30:46,14:30:46,775,14,,,,4077.46,0
7223010,14:31:14,14:31:14,776,15,,,,4251.11,0
7223010,14:31:49,14:31:49,777,16,,,,4473.61,0
7223010,14:32:30,14:32:30,778,17,,,,4681.44,0
7223010,14:33:05,14:33:05,779,18,,,,4896.13,0
7223010,14:33:34,14:33:34,780,19,,,,5020.96,0
7223010,14:33:52,14:33:52,781,20,,,,5119.59,0
7223010,14:34:36,14:34:36,782,21,,,,5403.95,0
7223010,14:35:11,14:35:11,783,22,,,,5612.14,0
7223010,14:35:48,14:35:48,784,23,,,,5863.6,0
7223010,14:36:17,14:36:17,785,24,,,,6098.24,0
7223010,14:37:00,14:37:00,2491,25,,,,6318.94,
7223010,14:38:03,14:38:03,2492,26,,,,6566.56,0
7223010,14:39:32,14:39:32,2493,27,,,,6985.51,0
7223010,14:40:14,14:40:14,2494,28,,,,7168.38,0
7223010,14:41:49,14:41:49,1064,29,,,,7617.21,0
7223010,14:43:47,14:43:47,1065,30,,,,8418.35,0
7223010,14:44:27,14:44:27,790,31,,,,8688.64,0
7223010,14:45:19,14:45:19,10749,32,,,,9017.83,0
7223010,14:46:31,14:46:31,792,33,,,,9554.64,0
7223010,14:47:25,14:47:25,793,34,,,,9999.97,0
7223010,14:48:00,14:48:00,510,35,,1,,10262.19,
7223100,14:20:00,14:20:00,7091,1,,,1,0,
7223100,14:20:57,14:20:57,7733,2,,,,411.62,0
7223100,14:21:36,14:21:36,9503,3,,,,618.09,0
7223100,14:22:14,14:22:14,23,4,,,,863.73,0
7223100,14:23:04,14:23:04,24,5,,,,1217.55,0
7223100,14:24:00,14:24:00,26,6,,,,1559.5,0
7223100,14:25:03,14:25:03,27,7,,,,1958.56,0
7223100,14:25:30,14:25:30,28,8,,,,2121.44,0
7223100,14:26:23,14:26:23,29,9,,,,2459.47,0
7223100,14:27:22,14:27:22,30,10,,,,2763.33,0
7223100,14:28:00,14:28:00,772,11,,,,2957.37,
7223100,14:29:01,14:29:01,773,12,,,,3330.1,0
7223100,14:29:50,14:29:50,774,13,,,,3625.32,0
7223100,14:30:46,14:30:46,775,14,,,,4077.46,0
7223100,14:31:14,14:31:14,776,15,,,,4251.11,0
7223100,14:31:49,14:31:49,777,16,,,,4473.61,0
7223100,14:32:30,14:32:30,778,17,,,,4681.44,0
7223100,14:33:05,14:33:05,779,18,,,,4896.13,0
7223100,14:33:34,14:33:34,780,19,,,,5020.96,0
7223100,14:33:52,14:33:52,781,20,,,,5119.59,0
7223100,14:34:36,14:34:36,782,21,,,,5403.95,0
7223100,14:35:11,14:35:11,783,22,,,,5612.14,0
7223100,14:35:48,14:35:48,784,23,,,,5863.6,0
7223100,14:36:17,14:36:17,785,24,,,,6098.24,0
7223100,14:37:00,14:37:00,2491,25,,,,6318.94,
7223100,14:38:03,14:38:03,2492,26,,,,6566.56,0
7223100,14:39:32,14:39:32,2493,27,,,,6985.51,0
7223100,14:40:14,14:40:14,2494,28,,,,7168.38,0
7223100,14:41:49,14:41:49,1064,29,,,,7617.21,0
7223100,14:43:47,14:43:47,1065,30,,,,8418.35,0
7223100,14:44:27,14:44:27,790,31,,,,8688.64,0
7223100,14:45:19,14:45:19,10749,32,,,,9017.83,0
7223100,14:46:31,14:46:31,792,33,,,,9554.64,0
7223100,14:47:25,14:47:25,793,34,,,,9999.97,0
7223100,14:48:00,14:48:00,510,35,,1,,10262.19,
7223110,14:20:00,14:20:00,7091,1,,,1,0,
7223110,14:20:57,14:20:57,7733,2,,,,411.62,0
7223110,14:21:36,14:21:36,9503,3,,,,618.09,0
7223110,14:22:14,14:22:14,23,4,,,,863.73,0
7223110,14:23:04,14:23:04,24,5,,,,1217.55,0
7223110,14:24:00,14:24:00,26,6,,,,1559.5,0
7223110,14:25:03,14:25:03,27,7,,,,1958.56,0
7223110,14:25:30,14:25:30,28,8,,,,2121.44,0
7223110,14:26:23,14:26:23,29,9,,,,2459.47,0
7223110,14:27:22,14:27:22,30,10,,,,2763.33,0
7223110,14:28:00,14:28:00,772,11,,,,2957.37,
7223110,14:29:01,14:29:01,773,12,,,,3330.1,0
7223110,14:29:50,14:29:50,774,13,,,,3625.32,0
7223110,14:30:46,14:30:46,775,14,,,,4077.46,0
7223110,14:31:14,14:31:14,776,15,,,,4251.11,0
7223110,14:31:49,14:31:49,777,16,,,,4473.61,0
7223110,14:32:30,14:32:30,778,17,,,,4681.44,0
7223110,14:33:05,14:33:05,779,18,,,,4896.13,0
7223110,14:33:34,14:33:34,780,19,,,,5020.96,0
7223110,14:33:52,14:33:52,781,20,,,,5119.59,0
7223110,14:34:36,14:34:36,782,21,,,,5403.95,0
7223110,14:35:11,14:35:11,783,22,,,,5612.14,0
7223110,14:35:48,14:35:48,784,23,,,,5863.6,0
7223110,14:36:17,14:36:17,785,24,,,,6098.24,0
7223110,14:37:00,14:37:00,2491,25,,,,6318.94,
7223110,14:38:03,14:38:03,2492,26,,,,6566.56,0
7223110,14:39:32,14:39:32,2493,27,,,,6985.51,0
7223110,14:40:14,14:40:14,2494,28,,,,7168.38,0
7223110,14:41:49,14:41:49,1064,29,,,,7617.21,0
7223110,14:43:47,14:43:47,1065,30,,,,8418.35,0
7223110,14:44:27,14:44:27,790,31,,,,8688.64,0
7223110,14:45:19,14:45:19,10749,32,,,,9017.83,0
7223110,14:46:31,14:46:31,792,33,,,,9554.64,0
7223110,14:47:25,14:47:25,793,34,,,,9999.97,0
7223110,14:48:00,14:48:00,510,35,,1,,10262.19,
7635070,20:35:00,20:35:00,7091,1,,,1,0,
7635070,20:35:57,20:35:57,7733,2,,,,411.62,0
7635070,20:36:36,20:36:36,9503,3,,,,618.09,0
7635070,20:37:14,20:37:14,23,4,,,,863.73,0
7635070,20:38:04,20:38:04,24,5,,,,1217.55,0
7635070,20:39:00,20:39:00,26,6,,,,1559.5,0
7635070,20:40:03,20:40:03,27,7,,,,1958.56,0
7635070,20:40:30,20:40:30,28,8,,,,2121.44,0
7635070,20:41:23,20:41:23,29,9,,,,2459.47,0
7635070,20:42:22,20:42:22,30,10,,,,2763.33,0
7635070,20:43:00,20:43:00,772,11,,,,2957.37,
7635070,20:43:54,20:43:54,773,12,,,,3330.1,0
7635070,20:44:38,20:44:38,774,13,,,,3625.32,0
7635070,20:45:28,20:45:28,775,14,,,,4077.46,0
7635070,20:45:52,20:45:52,776,15,,,,4251.11,0
7635070,20:46:24,20:46:24,777,16,,,,4473.61,0
7635070,20:47:00,20:47:00,778,17,,,,4681.44,0
7635070,20:47:31,20:47:31,779,18,,,,4896.13,0
7635070,20:47:57,20:47:57,780,19,,,,5020.96,0
7635070,20:48:13,20:48:13,781,20,,,,5119.59,0
7635070,20:48:52,20:48:52,782,21,,,,5403.95,0
7635070,20:49:23,20:49:23,783,22,,,,5612.14,0
7635070,20:49:56,20:49:56,784,23,,,,5863.6,0
7635070,20:50:22,20:50:22,785,24,,,,6098.24,0
7635070,20:51:00,20:51:00,2491,25,,,,6318.94,
7635070,20:52:03,20:52:03,2492,26,,,,6566.56,0
7635070,20:53:32,20:53:32,2493,27,,,,6985.51,0
7635070,20:54:14,20:54:14,2494,28,,,,7168.38,0
7635070,20:55:49,20:55:49,1064,29,,,,7617.21,0
7635070,20:57:47,20:57:47,1065,30,,,,8418.35,0
7635070,20:58:27,20:58:27,790,31,,,,8688.64,0
7635070,20:59:19,20:59:19,10749,32,,,,9017.83,0
7635070,21:00:31,21:00:31,792,33,,,,9554.64,0
7635070,21:01:25,21:01:25,793,34,,,,9999.97,0
7635070,21:02:00,21:02:00,510,35,,1,,10262.19,
7635090,20:35:00,20:35:00,7091,1,,,1,0,
7635090,20:35:57,20:35:57,7733,2,,,,411.62,0
7635090,20:36:36,20:36:36,9503,3,,,,618.09,0
7635090,20:37:14,20:37:14,23,4,,,,863.73,0
7635090,20:38:04,20:38:04,24,5,,,,1217.55,0
7635090,20:39:00,20:39:00,26,6,,,,1559.5,0
7635090,20:40:03,20:40:03,27,7,,,,1958.56,0
7635090,20:40:30,20:40:30,28,8,,,,2121.44,0
7635090,20:41:23,20:41:23,29,9,,,,2459.47,0
7635090,20:42:22,20:42:22,30,10,,,,2763.33,0
7635090,20:43:00,20:43:00,772,11,,,,2957.37,
7635090,20:43:54,20:43:54,773,12,,,,3330.1,0
7635090,20:44:38,20:44:38,774,13,,,,3625.32,0
7635090,20:45:28,20:45:28,775,14,,,,4077.46,0
7635090,20:45:52,20:45:52,776,15,,,,4251.11,0
7635090,20:46:24,20:46:24,777,16,,,,4473.61,0
7635090,20:47:00,20:47:00,778,17,,,,4681.44,0
7635090,20:47:31,20:47:31,779,18,,,,4896.13,0
7635090,20:47:57,20:47:57,780,19,,,,5020.96,0
7635090,20:48:13,20:48:13,781,20,,,,5119.59,0
7635090,20:48:52,20:48:52,782,21,,,,5403.95,0
7635090,20:49:23,20:49:23,783,22,,,,5612.14,0
7635090,20:49:56,20:49:56,784,23,,,,5863.6,0
7635090,20:50:22,20:50:22,785,24,,,,6098.24,0
7635090,20:51:00,20:51:00,2491,25,,,,6318.94,
7635090,20:52:03,20:52:03,2492,26,,,,6566.56,0
7635090,20:53:32,20:53:32,2493,27,,,,6985.51,0
7635090,20:54:14,20:54:14,2494,28,,,,7168.38,0
7635090,20:55:49,20:55:49,1064,29,,,,7617.21,0
7635090,20:57:47,20:57:47,1065,30,,,,8418.35,0
7635090,20:58:27,20:58:27,790,31,,,,8688.64,0
7635090,20:59:19,20:59:19,10749,32,,,,9017.83,0
7635090,21:00:31,21:00:31,792,33,,,,9554.64,0
7635090,21:01:25,21:01:25,793,34,,,,9999.97,0
7635090,21:02:00,21:02:00,510,35,,1,,10262.19,
7800020,09:05:00,09:05:00,7091,1,,,1,0,
7800020,09:05:57,09:05:57,7733,2,,,,411.62,0
7800020,09:06:36,09:06:36,9503,3,,,,618.09,0
7800020,09:07:14,09:07:14,23,4,,,,863.73,0
7800020,09:08:04,09:08:04,24,5,,,,1217.55,0
7800020,09:09:00,09:09:00,26,6,,,,1559.5,0
7800020,09:10:03,09:10:03,27,7,,,,1958.56,0
7800020,09:10:30,09:10:30,28,8,,,,2121.44,0
7800020,09:11:23,09:11:23,29,9,,,,2459.47,0
7800020,09:12:22,09:12:22,30,10,,,,2763.33,0
7800020,09:13:00,09:13:00,772,11,,,,2957.37,
7800020,09:13:54,09:13:54,773,12,,,,3330.1,0
7800020,09:14:38,09:14:38,774,13,,,,3625.32,0
7800020,09:15:28,09:15:28,775,14,,,,4077.46,0
7800020,09:15:52,09:15:52,776,15,,,,4251.11,0
7800020,09:16:24,09:16:24,777,16,,,,4473.61,0
7800020,09:17:00,09:17:00,778,17,,,,4681.44,0
7800020,09:17:31,09:17:31,779,18,,,,4896.13,0
7800020,09:17:57,09:17:57,780,19,,,,5020.96,0
7800020,09:18:13,09:18:13,781,20,,,,5119.59,0
7800020,09:18:52,09:18:52,782,21,,,,5403.95,0
7800020,09:19:23,09:19:23,783,22,,,,5612.14,0
7800020,09:19:56,09:19:56,784,23,,,,5863.6,0
7800020,09:20:22,09:20:22,785,24,,,,6098.24,0
7800020,09:21:00,09:21:00,2491,25,,,,6318.94,
7800020,09:21:52,09:21:52,2492,26,,,,6566.56,0
7800020,09:23:04,09:23:04,2493,27,,,,6985.51,0
7800020,09:23:39,09:23:39,2494,28,,,,7168.38,0
7800020,09:24:56,09:24:56,1064,29,,,,7617.21,0
7800020,09:26:33,09:26:33,1065,30,,,,8418.35,0
7800020,09:27:06,09:27:06,790,31,,,,8688.64,0
7800020,09:27:48,09:27:48,10749,32,,,,9017.83,0
7800020,09:28:47,09:28:47,792,33,,,,9554.64,0
7800020,09:29:31,09:29:31,793,34,,,,9999.97,0
7800020,09:30:00,09:30:00,510,35,,1,,10262.19,
7800030,09:05:00,09:05:00,7091,1,,,1,0,
7800030,09:05:57,09:05:57,7733,2,,,,411.62,0
7800030,09:06:36,09:06:36,9503,3,,,,618.09,0
7800030,09:07:14,09:07:14,23,4,,,,863.73,0
7800030,09:08:04,09:08:04,24,5,,,,1217.55,0
7800030,09:09:00,09:09:00,26,6,,,,1559.5,0
7800030,09:10:03,09:10:03,27,7,,,,1958.56,0
7800030,09:10:30,09:10:30,28,8,,,,2121.44,0
7800030,09:11:23,09:11:23,29,9,,,,2459.47,0
7800030,09:12:22,09:12:22,30,10,,,,2763.33,0
7800030,09:13:00,09:13:00,772,11,,,,2957.37,
7800030,09:13:54,09:13:54,773,12,,,,3330.1,0
7800030,09:14:38,09:14:38,774,13,,,,3625.32,0
7800030,09:15:28,09:15:28,775,14,,,,4077.46,0
7800030,09:15:52,09:15:52,776,15,,,,4251.11,0
7800030,09:16:24,09:16:24,777,16,,,,4473.61,0
7800030,09:17:00,09:17:00,778,17,,,,4681.44,0
7800030,09:17:31,09:17:31,779,18,,,,4896.13,0
7800030,09:17:57,09:17:57,780,19,,,,5020.96,0
7800030,09:18:13,09:18:13,781,20,,,,5119.59,0
7800030,09:18:52,09:18:52,782,21,,,,5403.95,0
7800030,09:19:23,09:19:23,783,22,,,,5612.14,0
7800030,09:19:56,09:19:56,784,23,,,,5863.6,0
7800030,09:20:22,09:20:22,785,24,,,,6098.24,0
7800030,09:21:00,09:21:00,2491,25,,,,6318.94,
7800030,09:21:52,09:21:52,2492,26,,,,6566.56,0
7800030,09:23:04,09:23:04,2493,27,,,,6985.51,0
7800030,09:23:39,09:23:39,2494,28,,,,7168.38,0
7800030,09:24:56,09:24:56,1064,29,,,,7617.21,0
7800030,09:26:33,09:26:33,1065,30,,,,8418.35,0
7800030,09:27:06,09:27:06,790,31,,,,8688.64,0
7800030,09:27:48,09:27:48,10749,32,,,,9017.83,0
7800030,09:28:47,09:28:47,792,33,,,,9554.64,0
7800030,09:29:31,09:29:31,793,34,,,,9999.97,0
7800030,09:30:00,09:30:00,510,35,,1,,10262.19,
7800040,09:05:00,09:05:00,7091,1,,,1,0,
7800040,09:05:57,09:05:57,7733,2,,,,411.62,0
7800040,09:06:36,09:06:36,9503,3,,,,618.09,0
7800040,09:07:14,09:07:14,23,4,,,,863.73,0
7800040,09:08:04,09:08:04,24,5,,,,1217.55,0
7800040,09:09:00,09:09:00,26,6,,,,1559.5,0
7800040,09:10:03,09:10:03,27,7,,,,1958.56,0
7800040,09:10:30,09:10:30,28,8,,,,2121.44,0
7800040,09:11:23,09:11:23,29,9,,,,2459.47,0
7800040,09:12:22,09:12:22,30,10,,,,2763.33,0
7800040,09:13:00,09:13:00,772,11,,,,2957.37,
7800040,09:13:54,09:13:54,773,12,,,,3330.1,0
7800040,09:14:38,09:14:38,774,13,,,,3625.32,0
7800040,09:15:28,09:15:28,775,14,,,,4077.46,0
7800040,09:15:52,09:15:52,776,15,,,,4251.11,0
7800040,09:16:24,09:16:24,777,16,,,,4473.61,0
7800040,09:17:00,09:17:00,778,17,,,,4681.44,0
7800040,09:17:31,09:17:31,779,18,,,,4896.13,0
7800040,09:17:57,09:17:57,780,19,,,,5020.96,0
7800040,09:18:13,09:18:13,781,20,,,,5119.59,0
7800040,09:18:52,09:18:52,782,21,,,,5403.95,0
7800040,09:19:23,09:19:23,783,22,,,,5612.14,0
7800040,09:19:56,09:19:56,784,23,,,,5863.6,0
7800040,09:20:22,09:20:22,785,24,,,,6098.24,0
7800040,09:21:00,09:21:00,2491,25,,,,6318.94,
7800040,09:21:52,09:21:52,2492,26,,,,6566.56,0
7800040,09:23:04,09:23:04,2493,27,,,,6985.51,0
7800040,09:23:39,09:23:39,2494,28,,,,7168.38,0
7800040,09:24:56,09:24:56,1064,29,,,,7617.21,0
7800040,09:26:33,09:26:33,1065,30,,,,8418.35,0
7800040,09:27:06,09:27:06,790,31,,,,8688.64,0
7800040,09:27:48,09:27:48,10749,32,,,,9017.83,0
7800040,09:28:47,09:28:47,792,33,,,,9554.64,0
7800040,09:29:31,09:29:31,793,34,,,,9999.97,0
7800040,09:30:00,09:30:00,510,35,,1,,10262.19,
7800050,09:05:00,09:05:00,7091,1,,,1,0,
7800050,09:05:57,09:05:57,7733,2,,,,411.62,0
7800050,09:06:36,09:06:36,9503,3,,,,618.09,0
7800050,09:07:14,09:07:14,23,4,,,,863.73,0
7800050,09:08:04,09:08:04,24,5,,,,1217.55,0
7800050,09:09:00,09:09:00,26,6,,,,1559.5,0
7800050,09:10:03,09:10:03,27,7,,,,1958.56,0
7800050,09:10:30,09:10:30,28,8,,,,2121.44,0
7800050,09:11:23,09:11:23,29,9,,,,2459.47,0
7800050,09:12:22,09:12:22,30,10,,,,2763.33,0
7800050,09:13:00,09:13:00,772,11,,,,2957.37,
7800050,09:13:54,09:13:54,773,12,,,,3330.1,0
7800050,09:14:38,09:14:38,774,13,,,,3625.32,0
7800050,09:15:28,09:15:28,775,14,,,,4077.46,0
7800050,09:15:52,09:15:52,776,15,,,,4251.11,0
7800050,09:16:24,09:16:24,777,16,,,,4473.61,0
7800050,09:17:00,09:17:00,778,17,,,,4681.44,0
7800050,09:17:31,09:17:31,779,18,,,,4896.13,0
7800050,09:17:57,09:17:57,780,19,,,,5020.96,0
7800050,09:18:13,09:18:13,781,20,,,,5119.59,0
7800050,09:18:52,09:18:52,782,21,,,,5403.95,0
7800050,09:19:23,09:19:23,783,22,,,,5612.14,0
7800050,09:19:56,09:19:56,784,23,,,,5863.6,0
7800050,09:20:22,09:20:22,785,24,,,,6098.24,0
7800050,09:21:00,09:21:00,2491,25,,,,6318.94,
7800050,09:21:52,09:21:52,2492,26,,,,6566.56,0
7800050,09:23:04,09:23:04,2493,27,,,,6985.51,0
7800050,09:23:39,09:23:39,2494,28,,,,7168.38,0
7800050,09:24:56,09:24:56,1064,29,,,,7617.21,0
7800050,09:26:33,09:26:33,1065,30,,,,8418.35,0
7800050,09:27:06,09:27:06,790,31,,,,8688.64,0
7800050,09:27:48,09:27:48,10749,32,,,,9017.83,0
7800050,09:28:47,09:28:47,792,33,,,,9554.64,0
7800050,09:29:31,09:29:31,793,34,,,,9999.97,0
7800050,09:30:00,09:30:00,510,35,,1,,10262.19,
7800060,09:05:00,09:05:00,7091,1,,,1,0,
7800060,09:05:57,09:05:57,7733,2,,,,411.62,0
7800060,09:06:36,09:06:36,9503,3,,,,618.09,0
7800060,09:07:14,09:07:14,23,4,,,,863.73,0
7800060,09:08:04,09:08:04,24,5,,,,1217.55,0
7800060,09:09:00,09:09:00,26,6,,,,1559.5,0
7800060,09:10:03,09:10:03,27,7,,,,1958.56,0
7800060,09:10:30,09:10:30,28,8,,,,2121.44,0
7800060,09:11:23,09:11:23,29,9,,,,2459.47,0
7800060,09:12:22,09:12:22,30,10,,,,2763.33,0
7800060,09:13:00,09:13:00,772,11,,,,2957.37,
7800060,09:13:54,09:13:54,773,12,,,,3330.1,0
7800060,09:14:38,09:14:38,774,13,,,,3625.32,0
7800060,09:15:28,09:15:28,775,14,,,,4077.46,0
7800060,09:15:52,09:15:52,776,15,,,,4251.11,0
7800060,09:16:24,09:16:24,777,16,,,,4473.61,0
7800060,09:17:00,09:17:00,778,17,,,,4681.44,0
7800060,09:17:31,09:17:31,779,18,,,,4896.13,0
7800060,09:17:57,09:17:57,780,19,,,,5020.96,0
7800060,09:18:13,09:18:13,781,20,,,,5119.59,0
7800060,09:18:52,09:18:52,782,21,,,,5403.95,0
7800060,09:19:23,09:19:23,783,22,,,,5612.14,0
7800060,09:19:56,09:19:56,784,23,,,,5863.6,0
7800060,09:20:22,09:20:22,785,24,,,,6098.24,0
7800060,09:21:00,09:21:00,2491,25,,,,6318.94,
7800060,09:21:52,09:21:52,2492,26,,,,6566.56,0
7800060,09:23:04,09:23:04,2493,27,,,,6985.51,0
7800060,09:23:39,09:23:39,2494,28,,,,7168.38,0
7800060,09:24:56,09:24:56,1064,29,,,,7617.21,0
7800060,09:26:33,09:26:33,1065,30,,,,8418.35,0
7800060,09:27:06,09:27:06,790,31,,,,8688.64,0
7800060,09:27:48,09:27:48,10749,32,,,,9017.83,0
7800060,09:28:47,09:28:47,792,33,,,,9554.64,0
7800060,09:29:31,09:29:31,793,34,,,,9999.97,0
7800060,09:30:00,09:30:00,510,35,,1,,10262.19,
7800080,09:05:00,09:05:00,7091,1,,,1,0,
7800080,09:05:57,09:05:57,7733,2,,,,411.62,0
7800080,09:06:36,09:06:36,9503,3,,,,618.09,0
7800080,09:07:14,09:07:14,23,4,,,,863.73,0
7800080,09:08:04,09:08:04,24,5,,,,1217.55,0
7800080,09:09:00,09:09:00,26,6,,,,1559.5,0
7800080,09:10:03,09:10:03,27,7,,,,1958.56,0
7800080,09:10:30,09:10:30,28,8,,,,2121.44,0
7800080,09:11:23,09:11:23,29,9,,,,2459.47,0
7800080,09:12:22,09:12:22,30,10,,,,2763.33,0
7800080,09:13:00,09:13:00,772,11,,,,2957.37,
7800080,09:13:54,09:13:54,773,12,,,,3330.1,0
7800080,09:14:38,09:14:38,774,13,,,,3625.32,0
7800080,09:15:28,09:15:28,775,14,,,,4077.46,0
7800080,09:15:52,09:15:52,776,15,,,,4251.11,0
7800080,09:16:24,09:16:24,777,16,,,,4473.61,0
7800080,09:17:00,09:17:00,778,17,,,,4681.44,0
7800080,09:17:31,09:17:31,779,18,,,,4896.13,0
7800080,09:17:57,09:17:57,780,19,,,,5020.96,0
7800080,09:18:13,09:18:13,781,20,,,,5119.59,0
7800080,09:18:52,09:18:52,782,21,,,,5403.95,0
7800080,09:19:23,09:19:23,783,22,,,,5612.14,0
7800080,09:19:56,09:19:56,784,23,,,,5863.6,0
7800080,09:20:22,09:20:22,785,24,,,,6098.24,0
7800080,09:21:00,09:21:00,2491,25,,,,6318.94,
7800080,09:21:52,09:21:52,2492,26,,,,6566.56,0
7800080,09:23:04,09:23:04,2493,27,,,,6985.51,0
7800080,09:23:39,09:23:39,2494,28,,,,7168.38,0
7800080,09:24:56,09:24:56,1064,29,,,,7617.21,0
7800080,09:26:33,09:26:33,1065,30,,,,8418.35,0
7800080,09:27:06,09:27:06,790,31,,,,8688.64,0
7800080,09:27:48,09:27:48,10749,32,,,,9017.83,0
7800080,09:28:47,09:28:47,792,33,,,,9554.64,0
7800080,09:29:31,09:29:31,793,34,,,,9999.97,0
7800080,09:30:00,09:30:00,510,35,,1,,10262.19,
7844020,19:10:00,19:10:00,7091,1,,,1,0,
7844020,19:10:42,19:10:42,7733,2,,,,411.62,0
7844020,19:11:12,19:11:12,9503,3,,,,618.09,0
7844020,19:11:40,19:11:40,23,4,,,,863.73,0
7844020,19:12:18,19:12:18,24,5,,,,1217.55,0
7844020,19:13:00,19:13:00,26,6,,,,1559.5,0
7844020,19:13:47,19:13:47,27,7,,,,1958.56,0
7844020,19:14:07,19:14:07,28,8,,,,2121.44,0
7844020,19:14:47,19:14:47,29,9,,,,2459.47,0
7844020,19:15:31,19:15:31,30,10,,,,2763.33,0
7844020,19:16:00,19:16:00,772,11,,,,2957.37,
7844020,19:16:47,19:16:47,773,12,,,,3330.1,0
7844020,19:17:25,19:17:25,774,13,,,,3625.32,0
7844020,19:18:09,19:18:09,775,14,,,,4077.46,0
7844020,19:18:31,19:18:31,776,15,,,,4251.11,0
7844020,19:18:58,19:18:58,777,16,,,,4473.61,0
7844020,19:19:30,19:19:30,778,17,,,,4681.44,0
7844020,19:19:57,19:19:57,779,18,,,,4896.13,0
7844020,19:20:20,19:20:20,780,19,,,,5020.96,0
7844020,19:20:34,19:20:34,781,20,,,,5119.59,0
7844020,19:21:08,19:21:08,782,21,,,,5403.95,0
7844020,19:21:35,19:21:35,783,22,,,,5612.14,0
7844020,19:22:04,19:22:04,784,23,,,,5863.6,0
7844020,19:22:27,19:22:27,785,24,,,,6098.24,0
7844020,19:23:00,19:23:00,2491,25,,,,6318.94,
7844020,19:23:46,19:23:46,2492,26,,,,6566.56,0
7844020,19:24:50,19:24:50,2493,27,,,,6985.51,0
7844020,19:25:21,19:25:21,2494,28,,,,7168.38,0
7844020,19:26:30,19:26:30,1064,29,,,,7617.21,0
7844020,19:27:56,19:27:56,1065,30,,,,8418.35,0
7844020,19:28:25,19:28:25,790,31,,,,8688.64,0
7844020,19:29:03,19:29:03,10749,32,,,,9017.83,0
7844020,19:29:55,19:29:55,792,33,,,,9554.64,0
7844020,19:30:34,19:30:34,793,34,,,,9999.97,0
7844020,19:31:00,19:31:00,510,35,,1,,10262.19,
7844030,19:10:00,19:10:00,7091,1,,,1,0,
7844030,19:10:42,19:10:42,7733,2,,,,411.62,0
7844030,19:11:12,19:11:12,9503,3,,,,618.09,0
7844030,19:11:40,19:11:40,23,4,,,,863.73,0
7844030,19:12:18,19:12:18,24,5,,,,1217.55,0
7844030,19:13:00,19:13:00,26,6,,,,1559.5,0
7844030,19:13:47,19:13:47,27,7,,,,1958.56,0
7844030,19:14:07,19:14:07,28,8,,,,2121.44,0
7844030,19:14:47,19:14:47,29,9,,,,2459.47,0
7844030,19:15:31,19:15:31,30,10,,,,2763.33,0
7844030,19:16:00,19:16:00,772,11,,,,2957.37,
7844030,19:16:47,19:16:47,773,12,,,,3330.1,0
7844030,19:17:25,19:17:25,774,13,,,,3625.32,0
7844030,19:18:09,19:18:09,775,14,,,,4077.46,0
7844030,19:18:31,19:18:31,776,15,,,,4251.11,0
7844030,19:18:58,19:18:58,777,16,,,,4473.61,0
7844030,19:19:30,19:19:30,778,17,,,,4681.44,0
7844030,19:19:57,19:19:57,779,18,,,,4896.13,0
7844030,19:20:20,19:20:20,780,19,,,,5020.96,0
7844030,19:20:34,19:20:34,781,20,,,,5119.59,0
7844030,19:21:08,19:21:08,782,21,,,,5403.95,0
7844030,19:21:35,19:21:35,783,22,,,,5612.14,0
7844030,19:22:04,19:22:04,784,23,,,,5863.6,0
7844030,19:22:27,19:22:27,785,24,,,,6098.24,0
7844030,19:23:00,19:23:00,2491,25,,,,6318.94,
7844030,19:23:46,19:23:46,2492,26,,,,6566.56,0
7844030,19:24:50,19:24:50,2493,27,,,,6985.51,0
7844030,19:25:21,19:25:21,2494,28,,,,7168.38,0
7844030,19:26:30,19:26:30,1064,29,,,,7617.21,0
7844030,19:27:56,19:27:56,1065,30,,,,8418.35,0
7844030,19:28:25,19:28:25,790,31,,,,8688.64,0
7844030,19:29:03,19:29:03,10749,32,,,,9017.83,0
7844030,19:29:55,19:29:55,792,33,,,,9554.64,0
7844030,19:30:34,19:30:34,793,34,,,,9999.97,0
7844030,19:31:00,19:31:00,510,35,,1,,10262.19,
7844040,19:10:00,19:10:00,7091,1,,,1,0,
7844040,19:10:42,19:10:42,7733,2,,,,411.62,0
7844040,19:11:12,19:11:12,9503,3,,,,618.09,0
7844040,19:11:40,19:11:40,23,4,,,,863.73,0
7844040,19:12:18,19:12:18,24,5,,,,1217.55,0
7844040,19:13:00,19:13:00,26,6,,,,1559.5,0
7844040,19:13:47,19:13:47,27,7,,,,1958.56,0
7844040,19:14:07,19:14:07,28,8,,,,2121.44,0
7844040,19:14:47,19:14:47,29,9,,,,2459.47,0
7844040,19:15:31,19:15:31,30,10,,,,2763.33,0
7844040,19:16:00,19:16:00,772,11,,,,2957.37,
7844040,19:16:47,19:16:47,773,12,,,,3330.1,0
7844040,19:17:25,19:17:25,774,13,,,,3625.32,0
7844040,19:18:09,19:18:09,775,14,,,,4077.46,0
7844040,19:18:31,19:18:31,776,15,,,,4251.11,0
7844040,19:18:58,19:18:58,777,16,,,,4473.61,0
7844040,19:19:30,19:19:30,778,17,,,,4681.44,0
7844040,19:19:57,19:19:57,779,18,,,,4896.13,0
7844040,19:20:20,19:20:20,780,19,,,,5020.96,0
7844040,19:20:34,19:20:34,781,20,,,,5119.59,0
7844040,19:21:08,19:21:08,782,21,,,,5403.95,0
7844040,19:21:35,19:21:35,783,22,,,,5612.14,0
7844040,19:22:04,19:22:04,784,23,,,,5863.6,0
7844040,19:22:27,19:22:27,785,24,,,,6098.24,0
7844040,19:23:00,19:23:00,2491,25,,,,6318.94,
7844040,19:23:46,19:23:46,2492,26,,,,6566.56,0
7844040,19:24:50,19:24:50,2493,27,,,,6985.51,0
7844040,19:25:21,19:25:21,2494,28,,,,7168.38,0
7844040,19:26:30,19:26:30,1064,29,,,,7617.21,0
7844040,19:27:56,19:27:56,1065,30,,,,8418.35,0
7844040,19:28:25,19:28:25,790,31,,,,8688.64,0
7844040,19:29:03,19:29:03,10749,32,,,,9017.83,0
7844040,19:29:55,19:29:55,792,33,,,,9554.64,0
7844040,19:30:34,19:30:34,793,34,,,,9999.97,0
7844040,19:31:00,19:31:00,510,35,,1,,10262.19,
7844050,19:10:00,19:10:00,7091,1,,,1,0,
7844050,19:10:42,19:10:42,7733,2,,,,411.62,0
7844050,19:11:12,19:11:12,9503,3,,,,618.09,0
7844050,19:11:40,19:11:40,23,4,,,,863.73,0
7844050,19:12:18,19:12:18,24,5,,,,1217.55,0
7844050,19:13:00,19:13:00,26,6,,,,1559.5,0
7844050,19:13:47,19:13:47,27,7,,,,1958.56,0
7844050,19:14:07,19:14:07,28,8,,,,2121.44,0
7844050,19:14:47,19:14:47,29,9,,,,2459.47,0
7844050,19:15:31,19:15:31,30,10,,,,2763.33,0
7844050,19:16:00,19:16:00,772,11,,,,2957.37,
7844050,19:16:47,19:16:47,773,12,,,,3330.1,0
7844050,19:17:25,19:17:25,774,13,,,,3625.32,0
7844050,19:18:09,19:18:09,775,14,,,,4077.46,0
7844050,19:18:31,19:18:31,776,15,,,,4251.11,0
7844050,19:18:58,19:18:58,777,16,,,,4473.61,0
7844050,19:19:30,19:19:30,778,17,,,,4681.44,0
7844050,19:19:57,19:19:57,779,18,,,,4896.13,0
7844050,19:20:20,19:20:20,780,19,,,,5020.96,0
7844050,19:20:34,19:20:34,781,20,,,,5119.59,0
7844050,19:21:08,19:21:08,782,21,,,,5403.95,0
7844050,19:21:35,19:21:35,783,22,,,,5612.14,0
7844050,19:22:04,19:22:04,784,23,,,,5863.6,0
7844050,19:22:27,19:22:27,785,24,,,,6098.24,0
7844050,19:23:00,19:23:00,2491,25,,,,6318.94,
7844050,19:23:46,19:23:46,2492,26,,,,6566.56,0
7844050,19:24:50,19:24:50,2493,27,,,,6985.51,0
7844050,19:25:21,19:25:21,2494,28,,,,7168.38,0
7844050,19:26:30,19:26:30,1064,29,,,,7617.21,0
7844050,19:27:56,19:27:56,1065,30,,,,8418.35,0
7844050,19:28:25,19:28:25,790,31,,,,8688.64,0
7844050,19:29:03,19:29:03,10749,32,,,,9017.83,0
7844050,19:29:55,19:29:55,792,33,,,,9554.64,0
7844050,19:30:34,19:30:34,793,34,,,,9999.97,0
7844050,19:31:00,19:31:00,510,35,,1,,10262.19,
7844060,19:10:00,19:10:00,7091,1,,,1,0,
7844060,19:10:42,19:10:42,7733,2,,,,411.62,0
7844060,19:11:12,19:11:12,9503,3,,,,618.09,0
7844060,19:11:40,19:11:40,23,4,,,,863.73,0
7844060,19:12:18,19:12:18,24,5,,,,1217.55,0
7844060,19:13:00,19:13:00,26,6,,,,1559.5,0
7844060,19:13:47,19:13:47,27,7,,,,1958.56,0
7844060,19:14:07,19:14:07,28,8,,,,2121.44,0
7844060,19:14:47,19:14:47,29,9,,,,2459.47,0
7844060,19:15:31,19:15:31,30,10,,,,2763.33,0
7844060,19:16:00,19:16:00,772,11,,,,2957.37,
7844060,19:16:47,19:16:47,773,12,,,,3330.1,0
7844060,19:17:25,19:17:25,774,13,,,,3625.32,0
7844060,19:18:09,19:18:09,775,14,,,,4077.46,0
7844060,19:18:31,19:18:31,776,15,,,,4251.11,0
7844060,19:18:58,19:18:58,777,16,,,,4473.61,0
7844060,19:19:30,19:19:30,778,17,,,,4681.44,0
7844060,19:19:57,19:19:57,779,18,,,,4896.13,0
7844060,19:20:20,19:20:20,780,19,,,,5020.96,0
7844060,19:20:34,19:20:34,781,20,,,,5119.59,0
7844060,19:21:08,19:21:08,782,21,,,,5403.95,0
7844060,19:21:35,19:21:35,783,22,,,,5612.14,0
7844060,19:22:04,19:22:04,784,23,,,,5863.6,0
7844060,19:22:27,19:22:27,785,24,,,,6098.24,0
7844060,19:23:00,19:23:00,2491,25,,,,6318.94,
7844060,19:23:46,19:23:46,2492,26,,,,6566.56,0
7844060,19:24:50,19:24:50,2493,27,,,,6985.51,0
7844060,19:25:21,19:25:21,2494,28,,,,7168.38,0
7844060,19:26:30,19:26:30,1064,29,,,,7617.21,0
7844060,19:27:56,19:27:56,1065,30,,,,8418.35,0
7844060,19:28:25,19:28:25,790,31,,,,8688.64,0
7844060,19:29:03,19:29:03,10749,32,,,,9017.83,0
7844060,19:29:55,19:29:55,792,33,,,,9554.64,0
7844060,19:30:34,19:30:34,793,34,,,,9999.97,0
7844060,19:31:00,19:31:00,510,35,,1,,10262.19,
7844080,19:10:00,19:10:00,7091,1,,,1,0,
7844080,19:10:42,19:10:42,7733,2,,,,411.62,0
7844080,19:11:12,19:11:12,9503,3,,,,618.09,0
7844080,19:11:40,19:11:40,23,4,,,,863.73,0
7844080,19:12:18,19:12:18,24,5,,,,1217.55,0
7844080,19:13:00,19:13:00,26,6,,,,1559.5,0
7844080,19:13:47,19:13:47,27,7,,,,1958.56,0
7844080,19:14:07,19:14:07,28,8,,,,2121.44,0
7844080,19:14:47,19:14:47,29,9,,,,2459.47,0
7844080,19:15:31,19:15:31,30,10,,,,2763.33,0
7844080,19:16:00,19:16:00,772,11,,,,2957.37,
7844080,19:16:47,19:16:47,773,12,,,,3330.1,0
7844080,19:17:25,19:17:25,774,13,,,,3625.32,0
7844080,19:18:09,19:18:09,775,14,,,,4077.46,0
7844080,19:18:31,19:18:31,776,15,,,,4251.11,0
7844080,19:18:58,19:18:58,777,16,,,,4473.61,0
7844080,19:19:30,19:19:30,778,17,,,,4681.44,0
7844080,19:19:57,19:19:57,779,18,,,,4896.13,0
7844080,19:20:20,19:20:20,780,19,,,,5020.96,0
7844080,19:20:34,19:20:34,781,20,,,,5119.59,0
7844080,19:21:08,19:21:08,782,21,,,,5403.95,0
7844080,19:21:35,19:21:35,783,22,,,,5612.14,0
7844080,19:22:04,19:22:04,784,23,,,,5863.6,0
7844080,19:22:27,19:22:27,785,24,,,,6098.24,0
7844080,19:23:00,19:23:00,2491,25,,,,6318.94,
7844080,19:23:46,19:23:46,2492,26,,,,6566.56,0
7844080,19:24:50,19:24:50,2493,27,,,,6985.51,0
7844080,19:25:21,19:25:21,2494,28,,,,7168.38,0
7844080,19:26:30,19:26:30,1064,29,,,,7617.21,0
7844080,19:27:56,19:27:56,1065,30,,,,8418.35,0
7844080,19:28:25,19:28:25,790,31,,,,8688.64,0
7844080,19:29:03,19:29:03,10749,32,,,,9017.83,0
7844080,19:29:55,19:29:55,792,33,,,,9554.64,0
7844080,19:30:34,19:30:34,793,34,,,,9999.97,0
7844080,19:31:00,19:31:00,510,35,,1,,10262.19,
8246010,18:20:00,18:20:00,7091,1,,,1,0,
8246010,18:20:57,18:20:57,7733,2,,,,411.62,0
8246010,18:21:36,18:21:36,9503,3,,,,618.09,0
8246010,18:22:14,18:22:14,23,4,,,,863.73,0
8246010,18:23:04,18:23:04,24,5,,,,1217.55,0
8246010,18:24:00,18:24:00,26,6,,,,1559.5,0
8246010,18:25:03,18:25:03,27,7,,,,1958.56,0
8246010,18:25:30,18:25:30,28,8,,,,2121.44,0
8246010,18:26:23,18:26:23,29,9,,,,2459.47,0
8246010,18:27:22,18:27:22,30,10,,,,2763.33,0
8246010,18:28:00,18:28:00,772,11,,,,2957.37,
8246010,18:29:01,18:29:01,773,12,,,,3330.1,0
8246010,18:29:50,18:29:50,774,13,,,,3625.32,0
8246010,18:30:46,18:30:46,775,14,,,,4077.46,0
8246010,18:31:14,18:31:14,776,15,,,,4251.11,0
8246010,18:31:49,18:31:49,777,16,,,,4473.61,0
8246010,18:32:30,18:32:30,778,17,,,,4681.44,0
8246010,18:33:05,18:33:05,779,18,,,,4896.13,0
8246010,18:33:34,18:33:34,780,19,,,,5020.96,0
8246010,18:33:52,18:33:52,781,20,,,,5119.59,0
8246010,18:34:36,18:34:36,782,21,,,,5403.95,0
8246010,18:35:11,18:35:11,783,22,,,,5612.14,0
8246010,18:35:48,18:35:48,784,23,,,,5863.6,0
8246010,18:36:17,18:36:17,785,24,,,,6098.24,0
8246010,18:37:00,18:37:00,2491,25,,,,6318.94,
8246010,18:38:09,18:38:09,2492,26,,,,6566.56,0
8246010,18:39:46,18:39:46,2493,27,,,,6985.51,0
8246010,18:40:32,18:40:32,2494,28,,,,7168.38,0
8246010,18:42:15,18:42:15,1064,29,,,,7617.21,0
8246010,18:44:24,18:44:24,1065,30,,,,8418.35,0
8246010,18:45:08,18:45:08,790,31,,,,8688.64,0
8246010,18:46:05,18:46:05,10749,32,,,,9017.83,0
8246010,18:47:23,18:47:23,792,33,,,,9554.64,0
8246010,18:48:22,18:48:22,793,34,,,,9999.97,0
8246010,18:49:00,18:49:00,510,35,,1,,10262.19,
8246100,18:20:00,18:20:00,7091,1,,,1,0,
8246100,18:20:57,18:20:57,7733,2,,,,411.62,0
8246100,18:21:36,18:21:36,9503,3,,,,618.09,0
8246100,18:22:14,18:22:14,23,4,,,,863.73,0
8246100,18:23:04,18:23:04,24,5,,,,1217.55,0
8246100,18:24:00,18:24:00,26,6,,,,1559.5,0
8246100,18:25:03,18:25:03,27,7,,,,1958.56,0
8246100,18:25:30,18:25:30,28,8,,,,2121.44,0
8246100,18:26:23,18:26:23,29,9,,,,2459.47,0
8246100,18:27:22,18:27:22,30,10,,,,2763.33,0
8246100,18:28:00,18:28:00,772,11,,,,2957.37,
8246100,18:29:01,18:29:01,773,12,,,,3330.1,0
8246100,18:29:50,18:29:50,774,13,,,,3625.32,0
8246100,18:30:46,18:30:46,775,14,,,,4077.46,0
8246100,18:31:14,18:31:14,776,15,,,,4251.11,0
8246100,18:31:49,18:31:49,777,16,,,,4473.61,0
8246100,18:32:30,18:32:30,778,17,,,,4681.44,0
8246100,18:33:05,18:33:05,779,18,,,,4896.13,0
8246100,18:33:34,18:33:34,780,19,,,,5020.96,0
8246100,18:33:52,18:33:52,781,20,,,,5119.59,0
8246100,18:34:36,18:34:36,782,21,,,,5403.95,0
8246100,18:35:11,18:35:11,783,22,,,,5612.14,0
8246100,18:35:48,18:35:48,784,23,,,,5863.6,0
8246100,18:36:17,18:36:17,785,24,,,,6098.24,0
8246100,18:37:00,18:37:00,2491,25,,,,6318.94,
8246100,18:38:09,18:38:09,2492,26,,,,6566.56,0
8246100,18:39:46,18:39:46,2493,27,,,,6985.51,0
8246100,18:40:32,18:40:32,2494,28,,,,7168.38,0
8246100,18:42:15,18:42:15,1064,29,,,,7617.21,0
8246100,18:44:24,18:44:24,1065,30,,,,8418.35,0
8246100,18:45:08,18:45:08,790,31,,,,8688.64,0
8246100,18:46:05,18:46:05,10749,32,,,,9017.83,0
8246100,18:47:23,18:47:23,792,33,,,,9554.64,0
8246100,18:48:22,18:48:22,793,34,,,,9999.97,0
8246100,18:49:00,18:49:00,510,35,,1,,10262.19,
8246110,18:20:00,18:20:00,7091,1,,,1,0,
8246110,18:20:57,18:20:57,7733,2,,,,411.62,0
8246110,18:21:36,18:21:36,9503,3,,,,618.09,0
8246110,18:22:14,18:22:14,23,4,,,,863.73,0
8246110,18:23:04,18:23:04,24,5,,,,1217.55,0
8246110,18:24:00,18:24:00,26,6,,,,1559.5,0
8246110,18:25:03,18:25:03,27,7,,,,1958.56,0
8246110,18:25:30,18:25:30,28,8,,,,2121.44,0
8246110,18:26:23,18:26:23,29,9,,,,2459.47,0
8246110,18:27:22,18:27:22,30,10,,,,2763.33,0
8246110,18:28:00,18:28:00,772,11,,,,2957.37,
8246110,18:29:01,18:29:01,773,12,,,,3330.1,0
8246110,18:29:50,18:29:50,774,13,,,,3625.32,0
8246110,18:30:46,18:30:46,775,14,,,,4077.46,0
8246110,18:31:14,18:31:14,776,15,,,,4251.11,0
8246110,18:31:49,18:31:49,777,16,,,,4473.61,0
8246110,18:32:30,18:32:30,778,17,,,,4681.44,0
8246110,18:33:05,18:33:05,779,18,,,,4896.13,0
8246110,18:33:34,18:33:34,780,19,,,,5020.96,0
8246110,18:33:52,18:33:52,781,20,,,,5119.59,0
8246110,18:34:36,18:34:36,782,21,,,,5403.95,0
8246110,18:35:11,18:35:11,783,22,,,,5612.14,0
8246110,18:35:48,18:35:48,784,23,,,,5863.6,0
8246110,18:36:17,18:36:17,785,24,,,,6098.24,0
8246110,18:37:00,18:37:00,2491,25,,,,6318.94,
8246110,18:38:09,18:38:09,2492,26,,,,6566.56,0
8246110,18:39:46,18:39:46,2493,27,,,,6985.51,0
8246110,18:40:32,18:40:32,2494,28,,,,7168.38,0
8246110,18:42:15,18:42:15,1064,29,,,,7617.21,0
8246110,18:44:24,18:44:24,1065,30,,,,8418.35,0
8246110,18:45:08,18:45:08,790,31,,,,8688.64,0
8246110,18:46:05,18:46:05,10749,32,,,,9017.83,0
8246110,18:47:23,18:47:23,792,33,,,,9554.64,0
8246110,18:48:22,18:48:22,793,34,,,,9999.97,0
8246110,18:49:00,18:49:00,510,35,,1,,10262.19,
8356020,22:10:00,22:10:00,7091,1,,,1,0,
8356020,22:10:42,22:10:42,7733,2,,,,411.62,0
8356020,22:11:12,22:11:12,9503,3,,,,618.09,0
8356020,22:11:40,22:11:40,23,4,,,,863.73,0
8356020,22:12:18,22:12:18,24,5,,,,1217.55,0
8356020,22:13:00,22:13:00,26,6,,,,1559.5,0
8356020,22:13:47,22:13:47,27,7,,,,1958.56,0
8356020,22:14:07,22:14:07,28,8,,,,2121.44,0
8356020,22:14:47,22:14:47,29,9,,,,2459.47,0
8356020,22:15:31,22:15:31,30,10,,,,2763.33,0
8356020,22:16:00,22:16:00,772,11,,,,2957.37,
8356020,22:16:47,22:16:47,773,12,,,,3330.1,0
8356020,22:17:25,22:17:25,774,13,,,,3625.32,0
8356020,22:18:09,22:18:09,775,14,,,,4077.46,0
8356020,22:18:31,22:18:31,776,15,,,,4251.11,0
8356020,22:18:58,22:18:58,777,16,,,,4473.61,0
8356020,22:19:30,22:19:30,778,17,,,,4681.44,0
8356020,22:19:57,22:19:57,779,18,,,,4896.13,0
8356020,22:20:20,22:20:20,780,19,,,,5020.96,0
8356020,22:20:34,22:20:34,781,20,,,,5119.59,0
8356020,22:21:08,22:21:08,782,21,,,,5403.95,0
8356020,22:21:35,22:21:35,783,22,,,,5612.14,0
8356020,22:22:04,22:22:04,784,23,,,,5863.6,0
8356020,22:22:27,22:22:27,785,24,,,,6098.24,0
8356020,22:23:00,22:23:00,2491,25,,,,6318.94,
8356020,22:23:46,22:23:46,2492,26,,,,6566.56,0
8356020,22:24:50,22:24:50,2493,27,,,,6985.51,0
8356020,22:25:21,22:25:21,2494,28,,,,7168.38,0
8356020,22:26:30,22:26:30,1064,29,,,,7617.21,0
8356020,22:27:56,22:27:56,1065,30,,,,8418.35,0
8356020,22:28:25,22:28:25,790,31,,,,8688.64,0
8356020,22:29:03,22:29:03,10749,32,,,,9017.83,0
8356020,22:29:55,22:29:55,792,33,,,,9554.64,0
8356020,22:30:34,22:30:34,793,34,,,,9999.97,0
8356020,22:31:00,22:31:00,510,35,,1,,10262.19,
8356030,22:10:00,22:10:00,7091,1,,,1,0,
8356030,22:10:42,22:10:42,7733,2,,,,411.62,0
8356030,22:11:12,22:11:12,9503,3,,,,618.09,0
8356030,22:11:40,22:11:40,23,4,,,,863.73,0
8356030,22:12:18,22:12:18,24,5,,,,1217.55,0
8356030,22:13:00,22:13:00,26,6,,,,1559.5,0
8356030,22:13:47,22:13:47,27,7,,,,1958.56,0
8356030,22:14:07,22:14:07,28,8,,,,2121.44,0
8356030,22:14:47,22:14:47,29,9,,,,2459.47,0
8356030,22:15:31,22:15:31,30,10,,,,2763.33,0
8356030,22:16:00,22:16:00,772,11,,,,2957.37,
8356030,22:16:47,22:16:47,773,12,,,,3330.1,0
8356030,22:17:25,22:17:25,774,13,,,,3625.32,0
8356030,22:18:09,22:18:09,775,14,,,,4077.46,0
8356030,22:18:31,22:18:31,776,15,,,,4251.11,0
8356030,22:18:58,22:18:58,777,16,,,,4473.61,0
8356030,22:19:30,22:19:30,778,17,,,,4681.44,0
8356030,22:19:57,22:19:57,779,18,,,,4896.13,0
8356030,22:20:20,22:20:20,780,19,,,,5020.96,0
8356030,22:20:34,22:20:34,781,20,,,,5119.59,0
8356030,22:21:08,22:21:08,782,21,,,,5403.95,0
8356030,22:21:35,22:21:35,783,22,,,,5612.14,0
8356030,22:22:04,22:22:04,784,23,,,,5863.6,0
8356030,22:22:27,22:22:27,785,24,,,,6098.24,0
8356030,22:23:00,22:23:00,2491,25,,,,6318.94,
8356030,22:23:46,22:23:46,2492,26,,,,6566.56,0
8356030,22:24:50,22:24:50,2493,27,,,,6985.51,0
8356030,22:25:21,22:25:21,2494,28,,,,7168.38,0
8356030,22:26:30,22:26:30,1064,29,,,,7617.21,0
8356030,22:27:56,22:27:56,1065,30,,,,8418.35,0
8356030,22:28:25,22:28:25,790,31,,,,8688.64,0
8356030,22:29:03,22:29:03,10749,32,,,,9017.83,0
8356030,22:29:55,22:29:55,792,33,,,,9554.64,0
8356030,22:30:34,22:30:34,793,34,,,,9999.97,0
8356030,22:31:00,22:31:00,510,35,,1,,10262.19,
8356040,22:10:00,22:10:00,7091,1,,,1,0,
8356040,22:10:42,22:10:42,7733,2,,,,411.62,0
8356040,22:11:12,22:11:12,9503,3,,,,618.09,0
8356040,22:11:40,22:11:40,23,4,,,,863.73,0
8356040,22:12:18,22:12:18,24,5,,,,1217.55,0
8356040,22:13:00,22:13:00,26,6,,,,1559.5,0
8356040,22:13:47,22:13:47,27,7,,,,1958.56,0
8356040,22:14:07,22:14:07,28,8,,,,2121.44,0
8356040,22:14:47,22:14:47,29,9,,,,2459.47,0
8356040,22:15:31,22:15:31,30,10,,,,2763.33,0
8356040,22:16:00,22:16:00,772,11,,,,2957.37,
8356040,22:16:47,22:16:47,773,12,,,,3330.1,0
8356040,22:17:25,22:17:25,774,13,,,,3625.32,0
8356040,22:18:09,22:18:09,775,14,,,,4077.46,0
8356040,22:18:31,22:18:31,776,15,,,,4251.11,0
8356040,22:18:58,22:18:58,777,16,,,,4473.61,0
8356040,22:19:30,22:19:30,778,17,,,,4681.44,0
8356040,22:19:57,22:19:57,779,18,,,,4896.13,0
8356040,22:20:20,22:20:20,780,19,,,,5020.96,0
8356040,22:20:34,22:20:34,781,20,,,,5119.59,0
8356040,22:21:08,22:21:08,782,21,,,,5403.95,0
8356040,22:21:35,22:21:35,783,22,,,,5612.14,0
8356040,22:22:04,22:22:04,784,23,,,,5863.6,0
8356040,22:22:27,22:22:27,785,24,,,,6098.24,0
8356040,22:23:00,22:23:00,2491,25,,,,6318.94,
8356040,22:23:46,22:23:46,2492,26,,,,6566.56,0
8356040,22:24:50,22:24:50,2493,27,,,,6985.51,0
8356040,22:25:21,22:25:21,2494,28,,,,7168.38,0
8356040,22:26:30,22:26:30,1064,29,,,,7617.21,0
8356040,22:27:56,22:27:56,1065,30,,,,8418.35,0
8356040,22:28:25,22:28:25,790,31,,,,8688.64,0
8356040,22:29:03,22:29:03,10749,32,,,,9017.83,0
8356040,22:29:55,22:29:55,792,33,,,,9554.64,0
8356040,22:30:34,22:30:34,793,34,,,,9999.97,0
8356040,22:31:00,22:31:00,510,35,,1,,10262.19,
8356050,22:10:00,22:10:00,7091,1,,,1,0,
8356050,22:10:42,22:10:42,7733,2,,,,411.62,0
8356050,22:11:12,22:11:12,9503,3,,,,618.09,0
8356050,22:11:40,22:11:40,23,4,,,,863.73,0
8356050,22:12:18,22:12:18,24,5,,,,1217.55,0
8356050,22:13:00,22:13:00,26,6,,,,1559.5,0
8356050,22:13:47,22:13:47,27,7,,,,1958.56,0
8356050,22:14:07,22:14:07,28,8,,,,2121.44,0
8356050,22:14:47,22:14:47,29,9,,,,2459.47,0
8356050,22:15:31,22:15:31,30,10,,,,2763.33,0
8356050,22:16:00,22:16:00,772,11,,,,2957.37,
8356050,22:16:47,22:16:47,773,12,,,,3330.1,0
8356050,22:17:25,22:17:25,774,13,,,,3625.32,0
8356050,22:18:09,22:18:09,775,14,,,,4077.46,0
8356050,22:18:31,22:18:31,776,15,,,,4251.11,0
8356050,22:18:58,22:18:58,777,16,,,,4473.61,0
8356050,22:19:30,22:19:30,778,17,,,,4681.44,0
8356050,22:19:57,22:19:57,779,18,,,,4896.13,0
8356050,22:20:20,22:20:20,780,19,,,,5020.96,0
8356050,22:20:34,22:20:34,781,20,,,,5119.59,0
8356050,22:21:08,22:21:08,782,21,,,,5403.95,0
8356050,22:21:35,22:21:35,783,22,,,,5612.14,0
8356050,22:22:04,22:22:04,784,23,,,,5863.6,0
8356050,22:22:27,22:22:27,785,24,,,,6098.24,0
8356050,22:23:00,22:23:00,2491,25,,,,6318.94,
8356050,22:23:46,22:23:46,2492,26,,,,6566.56,0
8356050,22:24:50,22:24:50,2493,27,,,,6985.51,0
8356050,22:25:21,22:25:21,2494,28,,,,7168.38,0
8356050,22:26:30,22:26:30,1064,29,,,,7617.21,0
8356050,22:27:56,22:27:56,1065,30,,,,8418.35,0
8356050,22:28:25,22:28:25,790,31,,,,8688.64,0
8356050,22:29:03,22:29:03,10749,32,,,,9017.83,0
8356050,22:29:55,22:29:55,792,33,,,,9554.64,0
8356050,22:30:34,22:30:34,793,34,,,,9999.97,0
8356050,22:31:00,22:31:00,510,35,,1,,10262.19,
8356060,22:10:00,22:10:00,7091,1,,,1,0,
8356060,22:10:42,22:10:42,7733,2,,,,411.62,0
8356060,22:11:12,22:11:12,9503,3,,,,618.09,0
8356060,22:11:40,22:11:40,23,4,,,,863.73,0
8356060,22:12:18,22:12:18,24,5,,,,1217.55,0
8356060,22:13:00,22:13:00,26,6,,,,1559.5,0
8356060,22:13:47,22:13:47,27,7,,,,1958.56,0
8356060,22:14:07,22:14:07,28,8,,,,2121.44,0
8356060,22:14:47,22:14:47,29,9,,,,2459.47,0
8356060,22:15:31,22:15:31,30,10,,,,2763.33,0
8356060,22:16:00,22:16:00,772,11,,,,2957.37,
8356060,22:16:47,22:16:47,773,12,,,,3330.1,0
8356060,22:17:25,22:17:25,774,13,,,,3625.32,0
8356060,22:18:09,22:18:09,775,14,,,,4077.46,0
8356060,22:18:31,22:18:31,776,15,,,,4251.11,0
8356060,22:18:58,22:18:58,777,16,,,,4473.61,0
8356060,22:19:30,22:19:30,778,17,,,,4681.44,0
8356060,22:19:57,22:19:57,779,18,,,,4896.13,0
8356060,22:20:20,22:20:20,780,19,,,,5020.96,0
8356060,22:20:34,22:20:34,781,20,,,,5119.59,0
8356060,22:21:08,22:21:08,782,21,,,,5403.95,0
8356060,22:21:35,22:21:35,783,22,,,,5612.14,0
8356060,22:22:04,22:22:04,784,23,,,,5863.6,0
8356060,22:22:27,22:22:27,785,24,,,,6098.24,0
8356060,22:23:00,22:23:00,2491,25,,,,6318.94,
8356060,22:23:46,22:23:46,2492,26,,,,6566.56,0
8356060,22:24:50,22:24:50,2493,27,,,,6985.51,0
8356060,22:25:21,22:25:21,2494,28,,,,7168.38,0
8356060,22:26:30,22:26:30,1064,29,,,,7617.21,0
8356060,22:27:56,22:27:56,1065,30,,,,8418.35,0
8356060,22:28:25,22:28:25,790,31,,,,8688.64,0
8356060,22:29:03,22:29:03,10749,32,,,,9017.83,0
8356060,22:29:55,22:29:55,792,33,,,,9554.64,0
8356060,22:30:34,22:30:34,793,34,,,,9999.97,0
8356060,22:31:00,22:31:00,510,35,,1,,10262.19,
8356080,22:10:00,22:10:00,7091,1,,,1,0,
8356080,22:10:42,22:10:42,7733,2,,,,411.62,0
8356080,22:11:12,22:11:12,9503,3,,,,618.09,0
8356080,22:11:40,22:11:40,23,4,,,,863.73,0
8356080,22:12:18,22:12:18,24,5,,,,1217.55,0
8356080,22:13:00,22:13:00,26,6,,,,1559.5,0
8356080,22:13:47,22:13:47,27,7,,,,1958.56,0
8356080,22:14:07,22:14:07,28,8,,,,2121.44,0
8356080,22:14:47,22:14:47,29,9,,,,2459.47,0
8356080,22:15:31,22:15:31,30,10,,,,2763.33,0
8356080,22:16:00,22:16:00,772,11,,,,2957.37,
8356080,22:16:47,22:16:47,773,12,,,,3330.1,0
8356080,22:17:25,22:17:25,774,13,,,,3625.32,0
8356080,22:18:09,22:18:09,775,14,,,,4077.46,0
8356080,22:18:31,22:18:31,776,15,,,,4251.11,0
8356080,22:18:58,22:18:58,777,16,,,,4473.61,0
8356080,22:19:30,22:19:30,778,17,,,,4681.44,0
8356080,22:19:57,22:19:57,779,18,,,,4896.13,0
8356080,22:20:20,22:20:20,780,19,,,,5020.96,0
8356080,22:20:34,22:20:34,781,20,,,,5119.59,0
8356080,22:21:08,22:21:08,782,21,,,,5403.95,0
8356080,22:21:35,22:21:35,783,22,,,,5612.14,0
8356080,22:22:04,22:22:04,784,23,,,,5863.6,0
8356080,22:22:27,22:22:27,785,24,,,,6098.24,0
8356080,22:23:00,22:23:00,2491,25,,,,6318.94,
8356080,22:23:46,22:23:46,2492,26,,,,6566.56,0
8356080,22:24:50,22:24:50,2493,27,,,,6985.51,0
8356080,22:25:21,22:25:21,2494,28,,,,7168.38,0
8356080,22:26:30,22:26:30,1064,29,,,,7617.21,0
8356080,22:27:56,22:27:56,1065,30,,,,8418.35,0
8356080,22:28:25,22:28:25,790,31,,,,8688.64,0
8356080,22:29:03,22:29:03,10749,32,,,,9017.83,0
8356080,22:29:55,22:29:55,792,33,,,,9554.64,0
8356080,22:30:34,22:30:34,793,34,,,,9999.97,0
8356080,22:31:00,22:31:00,510,35,,1,,10262.19,
8501010,17:20:00,17:20:00,7091,1,,,1,0,
8501010,17:20:57,17:20:57,7733,2,,,,411.62,0
8501010,17:21:36,17:21:36,9503,3,,,,618.09,0
8501010,17:22:14,17:22:14,23,4,,,,863.73,0
8501010,17:23:04,17:23:04,24,5,,,,1217.55,0
8501010,17:24:00,17:24:00,26,6,,,,1559.5,0
8501010,17:25:03,17:25:03,27,7,,,,1958.56,0
8501010,17:25:30,17:25:30,28,8,,,,2121.44,0
8501010,17:26:23,17:26:23,29,9,,,,2459.47,0
8501010,17:27:22,17:27:22,30,10,,,,2763.33,0
8501010,17:28:00,17:28:00,772,11,,,,2957.37,
8501010,17:29:01,17:29:01,773,12,,,,3330.1,0
8501010,17:29:50,17:29:50,774,13,,,,3625.32,0
8501010,17:30:46,17:30:46,775,14,,,,4077.46,0
8501010,17:31:14,17:31:14,776,15,,,,4251.11,0
8501010,17:31:49,17:31:49,777,16,,,,4473.61,0
8501010,17:32:30,17:32:30,778,17,,,,4681.44,0
8501010,17:33:05,17:33:05,779,18,,,,4896.13,0
8501010,17:33:34,17:33:34,780,19,,,,5020.96,0
8501010,17:33:52,17:33:52,781,20,,,,5119.59,0
8501010,17:34:36,17:34:36,782,21,,,,5403.95,0
8501010,17:35:11,17:35:11,783,22,,,,5612.14,0
8501010,17:35:48,17:35:48,784,23,,,,5863.6,0
8501010,17:36:17,17:36:17,785,24,,,,6098.24,0
8501010,17:37:00,17:37:00,2491,25,,,,6318.94,
8501010,17:38:09,17:38:09,2492,26,,,,6566.56,0
8501010,17:39:46,17:39:46,2493,27,,,,6985.51,0
8501010,17:40:32,17:40:32,2494,28,,,,7168.38,0
8501010,17:42:15,17:42:15,1064,29,,,,7617.21,0
8501010,17:44:24,17:44:24,1065,30,,,,8418.35,0
8501010,17:45:08,17:45:08,790,31,,,,8688.64,0
8501010,17:46:05,17:46:05,10749,32,,,,9017.83,0
8501010,17:47:23,17:47:23,792,33,,,,9554.64,0
8501010,17:48:22,17:48:22,793,34,,,,9999.97,0
8501010,17:49:00,17:49:00,510,35,,1,,10262.19,
8501100,17:20:00,17:20:00,7091,1,,,1,0,
8501100,17:20:57,17:20:57,7733,2,,,,411.62,0
8501100,17:21:36,17:21:36,9503,3,,,,618.09,0
8501100,17:22:14,17:22:14,23,4,,,,863.73,0
8501100,17:23:04,17:23:04,24,5,,,,1217.55,0
8501100,17:24:00,17:24:00,26,6,,,,1559.5,0
8501100,17:25:03,17:25:03,27,7,,,,1958.56,0
8501100,17:25:30,17:25:30,28,8,,,,2121.44,0
8501100,17:26:23,17:26:23,29,9,,,,2459.47,0
8501100,17:27:22,17:27:22,30,10,,,,2763.33,0
8501100,17:28:00,17:28:00,772,11,,,,2957.37,
8501100,17:29:01,17:29:01,773,12,,,,3330.1,0
8501100,17:29:50,17:29:50,774,13,,,,3625.32,0
8501100,17:30:46,17:30:46,775,14,,,,4077.46,0
8501100,17:31:14,17:31:14,776,15,,,,4251.11,0
8501100,17:31:49,17:31:49,777,16,,,,4473.61,0
8501100,17:32:30,17:32:30,778,17,,,,4681.44,0
8501100,17:33:05,17:33:05,779,18,,,,4896.13,0
8501100,17:33:34,17:33:34,780,19,,,,5020.96,0
8501100,17:33:52,17:33:52,781,20,,,,5119.59,0
8501100,17:34:36,17:34:36,782,21,,,,5403.95,0
8501100,17:35:11,17:35:11,783,22,,,,5612.14,0
8501100,17:35:48,17:35:48,784,23,,,,5863.6,0
8501100,17:36:17,17:36:17,785,24,,,,6098.24,0
8501100,17:37:00,17:37:00,2491,25,,,,6318.94,
8501100,17:38:09,17:38:09,2492,26,,,,6566.56,0
8501100,17:39:46,17:39:46,2493,27,,,,6985.51,0
8501100,17:40:32,17:40:32,2494,28,,,,7168.38,0
8501100,17:42:15,17:42:15,1064,29,,,,7617.21,0
8501100,17:44:24,17:44:24,1065,30,,,,8418.35,0
8501100,17:45:08,17:45:08,790,31,,,,8688.64,0
8501100,17:46:05,17:46:05,10749,32,,,,9017.83,0
8501100,17:47:23,17:47:23,792,33,,,,9554.64,0
8501100,17:48:22,17:48:22,793,34,,,,9999.97,0
8501100,17:49:00,17:49:00,510,35,,1,,10262.19,
8501110,17:20:00,17:20:00,7091,1,,,1,0,
8501110,17:20:57,17:20:57,7733,2,,,,411.62,0
8501110,17:21:36,17:21:36,9503,3,,,,618.09,0
8501110,17:22:14,17:22:14,23,4,,,,863.73,0
8501110,17:23:04,17:23:04,24,5,,,,1217.55,0
8501110,17:24:00,17:24:00,26,6,,,,1559.5,0
8501110,17:25:03,17:25:03,27,7,,,,1958.56,0
8501110,17:25:30,17:25:30,28,8,,,,2121.44,0
8501110,17:26:23,17:26:23,29,9,,,,2459.47,0
8501110,17:27:22,17:27:22,30,10,,,,2763.33,0
8501110,17:28:00,17:28:00,772,11,,,,2957.37,
8501110,17:29:01,17:29:01,773,12,,,,3330.1,0
8501110,17:29:50,17:29:50,774,13,,,,3625.32,0
8501110,17:30:46,17:30:46,775,14,,,,4077.46,0
8501110,17:31:14,17:31:14,776,15,,,,4251.11,0
8501110,17:31:49,17:31:49,777,16,,,,4473.61,0
8501110,17:32:30,17:32:30,778,17,,,,4681.44,0
8501110,17:33:05,17:33:05,779,18,,,,4896.13,0
8501110,17:33:34,17:33:34,780,19,,,,5020.96,0
8501110,17:33:52,17:33:52,781,20,,,,5119.59,0
8501110,17:34:36,17:34:36,782,21,,,,5403.95,0
8501110,17:35:11,17:35:11,783,22,,,,5612.14,0
8501110,17:35:48,17:35:48,784,23,,,,5863.6,0
8501110,17:36:17,17:36:17,785,24,,,,6098.24,0
8501110,17:37:00,17:37:00,2491,25,,,,6318.94,
8501110,17:38:09,17:38:09,2492,26,,,,6566.56,0
8501110,17:39:46,17:39:46,2493,27,,,,6985.51,0
8501110,17:40:32,17:40:32,2494,28,,,,7168.38,0
8501110,17:42:15,17:42:15,1064,29,,,,7617.21,0
8501110,17:44:24,17:44:24,1065,30,,,,8418.35,0
8501110,17:45:08,17:45:08,790,31,,,,8688.64,0
8501110,17:46:05,17:46:05,10749,32,,,,9017.83,0
8501110,17:47:23,17:47:23,792,33,,,,9554.64,0
8501110,17:48:22,17:48:22,793,34,,,,9999.97,0
8501110,17:49:00,17:49:00,510,35,,1,,10262.19,
879070,08:35:00,08:35:00,7091,1,,,1,0,
879070,08:35:50,08:35:50,7733,2,,,,411.62,0
879070,08:36:24,08:36:24,9503,3,,,,618.09,0
879070,08:36:57,08:36:57,23,4,,,,863.73,0
879070,08:37:41,08:37:41,24,5,,,,1217.55,0
879070,08:38:30,08:38:30,26,6,,,,1559.5,0
879070,08:39:25,08:39:25,27,7,,,,1958.56,0
879070,08:39:48,08:39:48,28,8,,,,2121.44,0
879070,08:40:35,08:40:35,29,9,,,,2459.47,0
879070,08:41:27,08:41:27,30,10,,,,2763.33,0
879070,08:42:00,08:42:00,772,11,,,,2957.37,
879070,08:42:47,08:42:47,773,12,,,,3330.1,0
879070,08:43:25,08:43:25,774,13,,,,3625.32,0
879070,08:44:09,08:44:09,775,14,,,,4077.46,0
879070,08:44:31,08:44:31,776,15,,,,4251.11,0
879070,08:44:58,08:44:58,777,16,,,,4473.61,0
879070,08:45:30,08:45:30,778,17,,,,4681.44,0
879070,08:45:57,08:45:57,779,18,,,,4896.13,0
879070,08:46:20,08:46:20,780,19,,,,5020.96,0
879070,08:46:34,08:46:34,781,20,,,,5119.59,0
879070,08:47:08,08:47:08,782,21,,,,5403.95,0
879070,08:47:35,08:47:35,783,22,,,,5612.14,0
879070,08:48:04,08:48:04,784,23,,,,5863.6,0
879070,08:48:27,08:48:27,785,24,,,,6098.24,0
879070,08:49:00,08:49:00,2491,25,,,,6318.94,
879070,08:49:52,08:49:52,2492,26,,,,6566.56,0
879070,08:51:04,08:51:04,2493,27,,,,6985.51,0
879070,08:51:39,08:51:39,2494,28,,,,7168.38,0
879070,08:52:56,08:52:56,1064,29,,,,7617.21,0
879070,08:54:33,08:54:33,1065,30,,,,8418.35,0
879070,08:55:06,08:55:06,790,31,,,,8688.64,0
879070,08:55:48,08:55:48,10749,32,,,,9017.83,0
879070,08:56:47,08:56:47,792,33,,,,9554.64,0
879070,08:57:31,08:57:31,793,34,,,,9999.97,0
879070,08:58:00,08:58:00,510,35,,1,,10262.19,
879090,08:35:00,08:35:00,7091,1,,,1,0,
879090,08:35:50,08:35:50,7733,2,,,,411.62,0
879090,08:36:24,08:36:24,9503,3,,,,618.09,0
879090,08:36:57,08:36:57,23,4,,,,863.73,0
879090,08:37:41,08:37:41,24,5,,,,1217.55,0
879090,08:38:30,08:38:30,26,6,,,,1559.5,0
879090,08:39:25,08:39:25,27,7,,,,1958.56,0
879090,08:39:48,08:39:48,28,8,,,,2121.44,0
879090,08:40:35,08:40:35,29,9,,,,2459.47,0
879090,08:41:27,08:41:27,30,10,,,,2763.33,0
879090,08:42:00,08:42:00,772,11,,,,2957.37,
879090,08:42:47,08:42:47,773,12,,,,3330.1,0
879090,08:43:25,08:43:25,774,13,,,,3625.32,0
879090,08:44:09,08:44:09,775,14,,,,4077.46,0
879090,08:44:31,08:44:31,776,15,,,,4251.11,0
879090,08:44:58,08:44:58,777,16,,,,4473.61,0
879090,08:45:30,08:45:30,778,17,,,,4681.44,0
879090,08:45:57,08:45:57,779,18,,,,4896.13,0
879090,08:46:20,08:46:20,780,19,,,,5020.96,0
879090,08:46:34,08:46:34,781,20,,,,5119.59,0
879090,08:47:08,08:47:08,782,21,,,,5403.95,0
879090,08:47:35,08:47:35,783,22,,,,5612.14,0
879090,08:48:04,08:48:04,784,23,,,,5863.6,0
879090,08:48:27,08:48:27,785,24,,,,6098.24,0
879090,08:49:00,08:49:00,2491,25,,,,6318.94,
879090,08:49:52,08:49:52,2492,26,,,,6566.56,0
879090,08:51:04,08:51:04,2493,27,,,,6985.51,0
879090,08:51:39,08:51:39,2494,28,,,,7168.38,0
879090,08:52:56,08:52:56,1064,29,,,,7617.21,0
879090,08:54:33,08:54:33,1065,30,,,,8418.35,0
879090,08:55:06,08:55:06,790,31,,,,8688.64,0
879090,08:55:48,08:55:48,10749,32,,,,9017.83,0
879090,08:56:47,08:56:47,792,33,,,,9554.64,0
879090,08:57:31,08:57:31,793,34,,,,9999.97,0
879090,08:58:00,08:58:00,510,35,,1,,10262.19,
8914070,10:05:00,10:05:00,7091,1,,,1,0,
8914070,10:05:57,10:05:57,7733,2,,,,411.62,0
8914070,10:06:36,10:06:36,9503,3,,,,618.09,0
8914070,10:07:14,10:07:14,23,4,,,,863.73,0
8914070,10:08:04,10:08:04,24,5,,,,1217.55,0
8914070,10:09:00,10:09:00,26,6,,,,1559.5,0
8914070,10:10:03,10:10:03,27,7,,,,1958.56,0
8914070,10:10:30,10:10:30,28,8,,,,2121.44,0
8914070,10:11:23,10:11:23,29,9,,,,2459.47,0
8914070,10:12:22,10:12:22,30,10,,,,2763.33,0
8914070,10:13:00,10:13:00,772,11,,,,2957.37,
8914070,10:13:54,10:13:54,773,12,,,,3330.1,0
8914070,10:14:38,10:14:38,774,13,,,,3625.32,0
8914070,10:15:28,10:15:28,775,14,,,,4077.46,0
8914070,10:15:52,10:15:52,776,15,,,,4251.11,0
8914070,10:16:24,10:16:24,777,16,,,,4473.61,0
8914070,10:17:00,10:17:00,778,17,,,,4681.44,0
8914070,10:17:31,10:17:31,779,18,,,,4896.13,0
8914070,10:17:57,10:17:57,780,19,,,,5020.96,0
8914070,10:18:13,10:18:13,781,20,,,,5119.59,0
8914070,10:18:52,10:18:52,782,21,,,,5403.95,0
8914070,10:19:23,10:19:23,783,22,,,,5612.14,0
8914070,10:19:56,10:19:56,784,23,,,,5863.6,0
8914070,10:20:22,10:20:22,785,24,,,,6098.24,0
8914070,10:21:00,10:21:00,2491,25,,,,6318.94,
8914070,10:21:57,10:21:57,2492,26,,,,6566.56,0
8914070,10:23:18,10:23:18,2493,27,,,,6985.51,0
8914070,10:23:57,10:23:57,2494,28,,,,7168.38,0
8914070,10:25:23,10:25:23,1064,29,,,,7617.21,0
8914070,10:27:10,10:27:10,1065,30,,,,8418.35,0
8914070,10:27:47,10:27:47,790,31,,,,8688.64,0
8914070,10:28:34,10:28:34,10749,32,,,,9017.83,0
8914070,10:29:39,10:29:39,792,33,,,,9554.64,0
8914070,10:30:28,10:30:28,793,34,,,,9999.97,0
8914070,10:31:00,10:31:00,510,35,,1,,10262.19,
8914090,10:05:00,10:05:00,7091,1,,,1,0,
8914090,10:05:57,10:05:57,7733,2,,,,411.62,0
8914090,10:06:36,10:06:36,9503,3,,,,618.09,0
8914090,10:07:14,10:07:14,23,4,,,,863.73,0
8914090,10:08:04,10:08:04,24,5,,,,1217.55,0
8914090,10:09:00,10:09:00,26,6,,,,1559.5,0
8914090,10:10:03,10:10:03,27,7,,,,1958.56,0
8914090,10:10:30,10:10:30,28,8,,,,2121.44,0
8914090,10:11:23,10:11:23,29,9,,,,2459.47,0
8914090,10:12:22,10:12:22,30,10,,,,2763.33,0
8914090,10:13:00,10:13:00,772,11,,,,2957.37,
8914090,10:13:54,10:13:54,773,12,,,,3330.1,0
8914090,10:14:38,10:14:38,774,13,,,,3625.32,0
8914090,10:15:28,10:15:28,775,14,,,,4077.46,0
8914090,10:15:52,10:15:52,776,15,,,,4251.11,0
8914090,10:16:24,10:16:24,777,16,,,,4473.61,0
8914090,10:17:00,10:17:00,778,17,,,,4681.44,0
8914090,10:17:31,10:17:31,779,18,,,,4896.13,0
8914090,10:17:57,10:17:57,780,19,,,,5020.96,0
8914090,10:18:13,10:18:13,781,20,,,,5119.59,0
8914090,10:18:52,10:18:52,782,21,,,,5403.95,0
8914090,10:19:23,10:19:23,783,22,,,,5612.14,0
8914090,10:19:56,10:19:56,784,23,,,,5863.6,0
8914090,10:20:22,10:20:22,785,24,,,,6098.24,0
8914090,10:21:00,10:21:00,2491,25,,,,6318.94,
8914090,10:21:57,10:21:57,2492,26,,,,6566.56,0
8914090,10:23:18,10:23:18,2493,27,,,,6985.51,0
8914090,10:23:57,10:23:57,2494,28,,,,7168.38,0
8914090,10:25:23,10:25:23,1064,29,,,,7617.21,0
8914090,10:27:10,10:27:10,1065,30,,,,8418.35,0
8914090,10:27:47,10:27:47,790,31,,,,8688.64,0
8914090,10:28:34,10:28:34,10749,32,,,,9017.83,0
8914090,10:29:39,10:29:39,792,33,,,,9554.64,0
8914090,10:30:28,10:30:28,793,34,,,,9999.97,0
8914090,10:31:00,10:31:00,510,35,,1,,10262.19,
9162010,20:20:00,20:20:00,7091,1,,,1,0,
9162010,20:20:57,20:20:57,7733,2,,,,411.62,0
9162010,20:21:36,20:21:36,9503,3,,,,618.09,0
9162010,20:22:14,20:22:14,23,4,,,,863.73,0
9162010,20:23:04,20:23:04,24,5,,,,1217.55,0
9162010,20:24:00,20:24:00,26,6,,,,1559.5,0
9162010,20:25:03,20:25:03,27,7,,,,1958.56,0
9162010,20:25:30,20:25:30,28,8,,,,2121.44,0
9162010,20:26:23,20:26:23,29,9,,,,2459.47,0
9162010,20:27:22,20:27:22,30,10,,,,2763.33,0
9162010,20:28:00,20:28:00,772,11,,,,2957.37,
9162010,20:28:54,20:28:54,773,12,,,,3330.1,0
9162010,20:29:38,20:29:38,774,13,,,,3625.32,0
9162010,20:30:28,20:30:28,775,14,,,,4077.46,0
9162010,20:30:52,20:30:52,776,15,,,,4251.11,0
9162010,20:31:24,20:31:24,777,16,,,,4473.61,0
9162010,20:32:00,20:32:00,778,17,,,,4681.44,0
9162010,20:32:31,20:32:31,779,18,,,,4896.13,0
9162010,20:32:57,20:32:57,780,19,,,,5020.96,0
9162010,20:33:13,20:33:13,781,20,,,,5119.59,0
9162010,20:33:52,20:33:52,782,21,,,,5403.95,0
9162010,20:34:23,20:34:23,783,22,,,,5612.14,0
9162010,20:34:56,20:34:56,784,23,,,,5863.6,0
9162010,20:35:22,20:35:22,785,24,,,,6098.24,0
9162010,20:36:00,20:36:00,2491,25,,,,6318.94,
9162010,20:37:03,20:37:03,2492,26,,,,6566.56,0
9162010,20:38:32,20:38:32,2493,27,,,,6985.51,0
9162010,20:39:14,20:39:14,2494,28,,,,7168.38,0
9162010,20:40:49,20:40:49,1064,29,,,,7617.21,0
9162010,20:42:47,20:42:47,1065,30,,,,8418.35,0
9162010,20:43:27,20:43:27,790,31,,,,8688.64,0
9162010,20:44:19,20:44:19,10749,32,,,,9017.83,0
9162010,20:45:31,20:45:31,792,33,,,,9554.64,0
9162010,20:46:25,20:46:25,793,34,,,,9999.97,0
9162010,20:47:00,20:47:00,510,35,,1,,10262.19,
9162100,20:20:00,20:20:00,7091,1,,,1,0,
9162100,20:20:57,20:20:57,7733,2,,,,411.62,0
9162100,20:21:36,20:21:36,9503,3,,,,618.09,0
9162100,20:22:14,20:22:14,23,4,,,,863.73,0
9162100,20:23:04,20:23:04,24,5,,,,1217.55,0
9162100,20:24:00,20:24:00,26,6,,,,1559.5,0
9162100,20:25:03,20:25:03,27,7,,,,1958.56,0
9162100,20:25:30,20:25:30,28,8,,,,2121.44,0
9162100,20:26:23,20:26:23,29,9,,,,2459.47,0
9162100,20:27:22,20:27:22,30,10,,,,2763.33,0
9162100,20:28:00,20:28:00,772,11,,,,2957.37,
9162100,20:28:54,20:28:54,773,12,,,,3330.1,0
9162100,20:29:38,20:29:38,774,13,,,,3625.32,0
9162100,20:30:28,20:30:28,775,14,,,,4077.46,0
9162100,20:30:52,20:30:52,776,15,,,,4251.11,0
9162100,20:31:24,20:31:24,777,16,,,,4473.61,0
9162100,20:32:00,20:32:00,778,17,,,,4681.44,0
9162100,20:32:31,20:32:31,779,18,,,,4896.13,0
9162100,20:32:57,20:32:57,780,19,,,,5020.96,0
9162100,20:33:13,20:33:13,781,20,,,,5119.59,0
9162100,20:33:52,20:33:52,782,21,,,,5403.95,0
9162100,20:34:23,20:34:23,783,22,,,,5612.14,0
9162100,20:34:56,20:34:56,784,23,,,,5863.6,0
9162100,20:35:22,20:35:22,785,24,,,,6098.24,0
9162100,20:36:00,20:36:00,2491,25,,,,6318.94,
9162100,20:37:03,20:37:03,2492,26,,,,6566.56,0
9162100,20:38:32,20:38:32,2493,27,,,,6985.51,0
9162100,20:39:14,20:39:14,2494,28,,,,7168.38,0
9162100,20:40:49,20:40:49,1064,29,,,,7617.21,0
9162100,20:42:47,20:42:47,1065,30,,,,8418.35,0
9162100,20:43:27,20:43:27,790,31,,,,8688.64,0
9162100,20:44:19,20:44:19,10749,32,,,,9017.83,0
9162100,20:45:31,20:45:31,792,33,,,,9554.64,0
9162100,20:46:25,20:46:25,793,34,,,,9999.97,0
9162100,20:47:00,20:47:00,510,35,,1,,10262.19,
9162110,20:20:00,20:20:00,7091,1,,,1,0,
9162110,20:20:57,20:20:57,7733,2,,,,411.62,0
9162110,20:21:36,20:21:36,9503,3,,,,618.09,0
9162110,20:22:14,20:22:14,23,4,,,,863.73,0
9162110,20:23:04,20:23:04,24,5,,,,1217.55,0
9162110,20:24:00,20:24:00,26,6,,,,1559.5,0
9162110,20:25:03,20:25:03,27,7,,,,1958.56,0
9162110,20:25:30,20:25:30,28,8,,,,2121.44,0
9162110,20:26:23,20:26:23,29,9,,,,2459.47,0
9162110,20:27:22,20:27:22,30,10,,,,2763.33,0
9162110,20:28:00,20:28:00,772,11,,,,2957.37,
9162110,20:28:54,20:28:54,773,12,,,,3330.1,0
9162110,20:29:38,20:29:38,774,13,,,,3625.32,0
9162110,20:30:28,20:30:28,775,14,,,,4077.46,0
9162110,20:30:52,20:30:52,776,15,,,,4251.11,0
9162110,20:31:24,20:31:24,777,16,,,,4473.61,0
9162110,20:32:00,20:32:00,778,17,,,,4681.44,0
9162110,20:32:31,20:32:31,779,18,,,,4896.13,0
9162110,20:32:57,20:32:57,780,19,,,,5020.96,0
9162110,20:33:13,20:33:13,781,20,,,,5119.59,0
9162110,20:33:52,20:33:52,782,21,,,,5403.95,0
9162110,20:34:23,20:34:23,783,22,,,,5612.14,0
9162110,20:34:56,20:34:56,784,23,,,,5863.6,0
9162110,20:35:22,20:35:22,785,24,,,,6098.24,0
9162110,20:36:00,20:36:00,2491,25,,,,6318.94,
9162110,20:37:03,20:37:03,2492,26,,,,6566.56,0
9162110,20:38:32,20:38:32,2493,27,,,,6985.51,0
9162110,20:39:14,20:39:14,2494,28,,,,7168.38,0
9162110,20:40:49,20:40:49,1064,29,,,,7617.21,0
9162110,20:42:47,20:42:47,1065,30,,,,8418.35,0
9162110,20:43:27,20:43:27,790,31,,,,8688.64,0
9162110,20:44:19,20:44:19,10749,32,,,,9017.83,0
9162110,20:45:31,20:45:31,792,33,,,,9554.64,0
9162110,20:46:25,20:46:25,793,34,,,,9999.97,0
9162110,20:47:00,20:47:00,510,35,,1,,10262.19,
9206010,09:20:00,09:20:00,7091,1,,,1,0,
9206010,09:20:50,09:20:50,7733,2,,,,411.62,0
9206010,09:21:24,09:21:24,9503,3,,,,618.09,0
9206010,09:21:57,09:21:57,23,4,,,,863.73,0
9206010,09:22:41,09:22:41,24,5,,,,1217.55,0
9206010,09:23:30,09:23:30,26,6,,,,1559.5,0
9206010,09:24:25,09:24:25,27,7,,,,1958.56,0
9206010,09:24:48,09:24:48,28,8,,,,2121.44,0
9206010,09:25:35,09:25:35,29,9,,,,2459.47,0
9206010,09:26:27,09:26:27,30,10,,,,2763.33,0
9206010,09:27:00,09:27:00,772,11,,,,2957.37,
9206010,09:27:47,09:27:47,773,12,,,,3330.1,0
9206010,09:28:25,09:28:25,774,13,,,,3625.32,0
9206010,09:29:09,09:29:09,775,14,,,,4077.46,0
9206010,09:29:31,09:29:31,776,15,,,,4251.11,0
9206010,09:29:58,09:29:58,777,16,,,,4473.61,0
9206010,09:30:30,09:30:30,778,17,,,,4681.44,0
9206010,09:30:57,09:30:57,779,18,,,,4896.13,0
9206010,09:31:20,09:31:20,780,19,,,,5020.96,0
9206010,09:31:34,09:31:34,781,20,,,,5119.59,0
9206010,09:32:08,09:32:08,782,21,,,,5403.95,0
9206010,09:32:35,09:32:35,783,22,,,,5612.14,0
9206010,09:33:04,09:33:04,784,23,,,,5863.6,0
9206010,09:33:27,09:33:27,785,24,,,,6098.24,0
9206010,09:34:00,09:34:00,2491,25,,,,6318.94,
9206010,09:34:52,09:34:52,2492,26,,,,6566.56,0
9206010,09:36:04,09:36:04,2493,27,,,,6985.51,0
9206010,09:36:39,09:36:39,2494,28,,,,7168.38,0
9206010,09:37:56,09:37:56,1064,29,,,,7617.21,0
9206010,09:39:33,09:39:33,1065,30,,,,8418.35,0
9206010,09:40:06,09:40:06,790,31,,,,8688.64,0
9206010,09:40:48,09:40:48,10749,32,,,,9017.83,0
9206010,09:41:47,09:41:47,792,33,,,,9554.64,0
9206010,09:42:31,09:42:31,793,34,,,,9999.97,0
9206010,09:43:00,09:43:00,510,35,,1,,10262.19,
9206100,09:20:00,09:20:00,7091,1,,,1,0,
9206100,09:20:50,09:20:50,7733,2,,,,411.62,0
9206100,09:21:24,09:21:24,9503,3,,,,618.09,0
9206100,09:21:57,09:21:57,23,4,,,,863.73,0
9206100,09:22:41,09:22:41,24,5,,,,1217.55,0
9206100,09:23:30,09:23:30,26,6,,,,1559.5,0
9206100,09:24:25,09:24:25,27,7,,,,1958.56,0
9206100,09:24:48,09:24:48,28,8,,,,2121.44,0
9206100,09:25:35,09:25:35,29,9,,,,2459.47,0
9206100,09:26:27,09:26:27,30,10,,,,2763.33,0
9206100,09:27:00,09:27:00,772,11,,,,2957.37,
9206100,09:27:47,09:27:47,773,12,,,,3330.1,0
9206100,09:28:25,09:28:25,774,13,,,,3625.32,0
9206100,09:29:09,09:29:09,775,14,,,,4077.46,0
9206100,09:29:31,09:29:31,776,15,,,,4251.11,0
9206100,09:29:58,09:29:58,777,16,,,,4473.61,0
9206100,09:30:30,09:30:30,778,17,,,,4681.44,0
9206100,09:30:57,09:30:57,779,18,,,,4896.13,0
9206100,09:31:20,09:31:20,780,19,,,,5020.96,0
9206100,09:31:34,09:31:34,781,20,,,,5119.59,0
9206100,09:32:08,09:32:08,782,21,,,,5403.95,0
9206100,09:32:35,09:32:35,783,22,,,,5612.14,0
9206100,09:33:04,09:33:04,784,23,,,,5863.6,0
9206100,09:33:27,09:33:27,785,24,,,,6098.24,0
9206100,09:34:00,09:34:00,2491,25,,,,6318.94,
9206100,09:34:52,09:34:52,2492,26,,,,6566.56,0
9206100,09:36:04,09:36:04,2493,27,,,,6985.51,0
9206100,09:36:39,09:36:39,2494,28,,,,7168.38,0
9206100,09:37:56,09:37:56,1064,29,,,,7617.21,0
9206100,09:39:33,09:39:33,1065,30,,,,8418.35,0
9206100,09:40:06,09:40:06,790,31,,,,8688.64,0
9206100,09:40:48,09:40:48,10749,32,,,,9017.83,0
9206100,09:41:47,09:41:47,792,33,,,,9554.64,0
9206100,09:42:31,09:42:31,793,34,,,,9999.97,0
9206100,09:43:00,09:43:00,510,35,,1,,10262.19,
9206110,09:20:00,09:20:00,7091,1,,,1,0,
9206110,09:20:50,09:20:50,7733,2,,,,411.62,0
9206110,09:21:24,09:21:24,9503,3,,,,618.09,0
9206110,09:21:57,09:21:57,23,4,,,,863.73,0
9206110,09:22:41,09:22:41,24,5,,,,1217.55,0
9206110,09:23:30,09:23:30,26,6,,,,1559.5,0
9206110,09:24:25,09:24:25,27,7,,,,1958.56,0
9206110,09:24:48,09:24:48,28,8,,,,2121.44,0
9206110,09:25:35,09:25:35,29,9,,,,2459.47,0
9206110,09:26:27,09:26:27,30,10,,,,2763.33,0
9206110,09:27:00,09:27:00,772,11,,,,2957.37,
9206110,09:27:47,09:27:47,773,12,,,,3330.1,0
9206110,09:28:25,09:28:25,774,13,,,,3625.32,0
9206110,09:29:09,09:29:09,775,14,,,,4077.46,0
9206110,09:29:31,09:29:31,776,15,,,,4251.11,0
9206110,09:29:58,09:29:58,777,16,,,,4473.61,0
9206110,09:30:30,09:30:30,778,17,,,,4681.44,0
9206110,09:30:57,09:30:57,779,18,,,,4896.13,0
9206110,09:31:20,09:31:20,780,19,,,,5020.96,0
9206110,09:31:34,09:31:34,781,20,,,,5119.59,0
9206110,09:32:08,09:32:08,782,21,,,,5403.95,0
9206110,09:32:35,09:32:35,783,22,,,,5612.14,0
9206110,09:33:04,09:33:04,784,23,,,,5863.6,0
9206110,09:33:27,09:33:27,785,24,,,,6098.24,0
9206110,09:34:00,09:34:00,2491,25,,,,6318.94,
9206110,09:34:52,09:34:52,2492,26,,,,6566.56,0
9206110,09:36:04,09:36:04,2493,27,,,,6985.51,0
9206110,09:36:39,09:36:39,2494,28,,,,7168.38,0
9206110,09:37:56,09:37:56,1064,29,,,,7617.21,0
9206110,09:39:33,09:39:33,1065,30,,,,8418.35,0
9206110,09:40:06,09:40:06,790,31,,,,8688.64,0
9206110,09:40:48,09:40:48,10749,32,,,,9017.83,0
9206110,09:41:47,09:41:47,792,33,,,,9554.64,0
9206110,09:42:31,09:42:31,793,34,,,,9999.97,0
9206110,09:43:00,09:43:00,510,35,,1,,10262.19,
9386070,23:35:00,23:35:00,7091,1,,,1,0,
9386070,23:35:50,23:35:50,7733,2,,,,411.62,0
9386070,23:36:24,23:36:24,9503,3,,,,618.09,0
9386070,23:36:57,23:36:57,23,4,,,,863.73,0
9386070,23:37:41,23:37:41,24,5,,,,1217.55,0
9386070,23:38:30,23:38:30,26,6,,,,1559.5,0
9386070,23:39:25,23:39:25,27,7,,,,1958.56,0
9386070,23:39:48,23:39:48,28,8,,,,2121.44,0
9386070,23:40:35,23:40:35,29,9,,,,2459.47,0
9386070,23:41:27,23:41:27,30,10,,,,2763.33,0
9386070,23:42:00,23:42:00,772,11,,,,2957.37,
9386070,23:42:47,23:42:47,773,12,,,,3330.1,0
9386070,23:43:25,23:43:25,774,13,,,,3625.32,0
9386070,23:44:09,23:44:09,775,14,,,,4077.46,0
9386070,23:44:31,23:44:31,776,15,,,,4251.11,0
9386070,23:44:58,23:44:58,777,16,,,,4473.61,0
9386070,23:45:30,23:45:30,778,17,,,,4681.44,0
9386070,23:45:57,23:45:57,779,18,,,,4896.13,0
9386070,23:46:20,23:46:20,780,19,,,,5020.96,0
9386070,23:46:34,23:46:34,781,20,,,,5119.59,0
9386070,23:47:08,23:47:08,782,21,,,,5403.95,0
9386070,23:47:35,23:47:35,783,22,,,,5612.14,0
9386070,23:48:04,23:48:04,784,23,,,,5863.6,0
9386070,23:48:27,23:48:27,785,24,,,,6098.24,0
9386070,23:49:00,23:49:00,2491,25,,,,6318.94,
9386070,23:49:57,23:49:57,2492,26,,,,6566.56,0
9386070,23:51:18,23:51:18,2493,27,,,,6985.51,0
9386070,23:51:57,23:51:57,2494,28,,,,7168.38,0
9386070,23:53:23,23:53:23,1064,29,,,,7617.21,0
9386070,23:55:10,23:55:10,1065,30,,,,8418.35,0
9386070,23:55:47,23:55:47,790,31,,,,8688.64,0
9386070,23:56:34,23:56:34,10749,32,,,,9017.83,0
9386070,23:57:39,23:57:39,792,33,,,,9554.64,0
9386070,23:58:28,23:58:28,793,34,,,,9999.97,0
9386070,23:59:00,23:59:00,510,35,,1,,10262.19,
9386090,23:35:00,23:35:00,7091,1,,,1,0,
9386090,23:35:50,23:35:50,7733,2,,,,411.62,0
9386090,23:36:24,23:36:24,9503,3,,,,618.09,0
9386090,23:36:57,23:36:57,23,4,,,,863.73,0
9386090,23:37:41,23:37:41,24,5,,,,1217.55,0
9386090,23:38:30,23:38:30,26,6,,,,1559.5,0
9386090,23:39:25,23:39:25,27,7,,,,1958.56,0
9386090,23:39:48,23:39:48,28,8,,,,2121.44,0
9386090,23:40:35,23:40:35,29,9,,,,2459.47,0
9386090,23:41:27,23:41:27,30,10,,,,2763.33,0
9386090,23:42:00,23:42:00,772,11,,,,2957.37,
9386090,23:42:47,23:42:47,773,12,,,,3330.1,0
9386090,23:43:25,23:43:25,774,13,,,,3625.32,0
9386090,23:44:09,23:44:09,775,14,,,,4077.46,0
9386090,23:44:31,23:44:31,776,15,,,,4251.11,0
9386090,23:44:58,23:44:58,777,16,,,,4473.61,0
9386090,23:45:30,23:45:30,778,17,,,,4681.44,0
9386090,23:45:57,23:45:57,779,18,,,,4896.13,0
9386090,23:46:20,23:46:20,780,19,,,,5020.96,0
9386090,23:46:34,23:46:34,781,20,,,,5119.59,0
9386090,23:47:08,23:47:08,782,21,,,,5403.95,0
9386090,23:47:35,23:47:35,783,22,,,,5612.14,0
9386090,23:48:04,23:48:04,784,23,,,,5863.6,0
9386090,23:48:27,23:48:27,785,24,,,,6098.24,0
9386090,23:49:00,23:49:00,2491,25,,,,6318.94,
9386090,23:49:57,23:49:57,2492,26,,,,6566.56,0
9386090,23:51:18,23:51:18,2493,27,,,,6985.51,0
9386090,23:51:57,23:51:57,2494,28,,,,7168.38,0
9386090,23:53:23,23:53:23,1064,29,,,,7617.21,0
9386090,23:55:10,23:55:10,1065,30,,,,8418.35,0
9386090,23:55:47,23:55:47,790,31,,,,8688.64,0
9386090,23:56:34,23:56:34,10749,32,,,,9017.83,0
9386090,23:57:39,23:57:39,792,33,,,,9554.64,0
9386090,23:58:28,23:58:28,793,34,,,,9999.97,0
9386090,23:59:00,23:59:00,510,35,,1,,10262.19,
9493010,08:50:00,08:50:00,7091,1,,,1,0,
9493010,08:50:50,08:50:50,7733,2,,,,411.62,0
9493010,08:51:24,08:51:24,9503,3,,,,618.09,0
9493010,08:51:57,08:51:57,23,4,,,,863.73,0
9493010,08:52:41,08:52:41,24,5,,,,1217.55,0
9493010,08:53:30,08:53:30,26,6,,,,1559.5,0
9493010,08:54:25,08:54:25,27,7,,,,1958.56,0
9493010,08:54:48,08:54:48,28,8,,,,2121.44,0
9493010,08:55:35,08:55:35,29,9,,,,2459.47,0
9493010,08:56:27,08:56:27,30,10,,,,2763.33,0
9493010,08:57:00,08:57:00,772,11,,,,2957.37,
9493010,08:57:47,08:57:47,773,12,,,,3330.1,0
9493010,08:58:25,08:58:25,774,13,,,,3625.32,0
9493010,08:59:09,08:59:09,775,14,,,,4077.46,0
9493010,08:59:31,08:59:31,776,15,,,,4251.11,0
9493010,08:59:58,08:59:58,777,16,,,,4473.61,0
9493010,09:00:30,09:00:30,778,17,,,,4681.44,0
9493010,09:00:57,09:00:57,779,18,,,,4896.13,0
9493010,09:01:20,09:01:20,780,19,,,,5020.96,0
9493010,09:01:34,09:01:34,781,20,,,,5119.59,0
9493010,09:02:08,09:02:08,782,21,,,,5403.95,0
9493010,09:02:35,09:02:35,783,22,,,,5612.14,0
9493010,09:03:04,09:03:04,784,23,,,,5863.6,0
9493010,09:03:27,09:03:27,785,24,,,,6098.24,0
9493010,09:04:00,09:04:00,2491,25,,,,6318.94,
9493010,09:04:52,09:04:52,2492,26,,,,6566.56,0
9493010,09:06:04,09:06:04,2493,27,,,,6985.51,0
9493010,09:06:39,09:06:39,2494,28,,,,7168.38,0
9493010,09:07:56,09:07:56,1064,29,,,,7617.21,0
9493010,09:09:33,09:09:33,1065,30,,,,8418.35,0
9493010,09:10:06,09:10:06,790,31,,,,8688.64,0
9493010,09:10:48,09:10:48,10749,32,,,,9017.83,0
9493010,09:11:47,09:11:47,792,33,,,,9554.64,0
9493010,09:12:31,09:12:31,793,34,,,,9999.97,0
9493010,09:13:00,09:13:00,510,35,,1,,10262.19,
9493100,08:50:00,08:50:00,7091,1,,,1,0,
9493100,08:50:50,08:50:50,7733,2,,,,411.62,0
9493100,08:51:24,08:51:24,9503,3,,,,618.09,0
9493100,08:51:57,08:51:57,23,4,,,,863.73,0
9493100,08:52:41,08:52:41,24,5,,,,1217.55,0
9493100,08:53:30,08:53:30,26,6,,,,1559.5,0
9493100,08:54:25,08:54:25,27,7,,,,1958.56,0
9493100,08:54:48,08:54:48,28,8,,,,2121.44,0
9493100,08:55:35,08:55:35,29,9,,,,2459.47,0
9493100,08:56:27,08:56:27,30,10,,,,2763.33,0
9493100,08:57:00,08:57:00,772,11,,,,2957.37,
9493100,08:57:47,08:57:47,773,12,,,,3330.1,0
9493100,08:58:25,08:58:25,774,13,,,,3625.32,0
9493100,08:59:09,08:59:09,775,14,,,,4077.46,0
9493100,08:59:31,08:59:31,776,15,,,,4251.11,0
9493100,08:59:58,08:59:58,777,16,,,,4473.61,0
9493100,09:00:30,09:00:30,778,17,,,,4681.44,0
9493100,09:00:57,09:00:57,779,18,,,,4896.13,0
9493100,09:01:20,09:01:20,780,19,,,,5020.96,0
9493100,09:01:34,09:01:34,781,20,,,,5119.59,0
9493100,09:02:08,09:02:08,782,21,,,,5403.95,0
9493100,09:02:35,09:02:35,783,22,,,,5612.14,0
9493100,09:03:04,09:03:04,784,23,,,,5863.6,0
9493100,09:03:27,09:03:27,785,24,,,,6098.24,0
9493100,09:04:00,09:04:00,2491,25,,,,6318.94,
9493100,09:04:52,09:04:52,2492,26,,,,6566.56,0
9493100,09:06:04,09:06:04,2493,27,,,,6985.51,0
9493100,09:06:39,09:06:39,2494,28,,,,7168.38,0
9493100,09:07:56,09:07:56,1064,29,,,,7617.21,0
9493100,09:09:33,09:09:33,1065,30,,,,8418.35,0
9493100,09:10:06,09:10:06,790,31,,,,8688.64,0
9493100,09:10:48,09:10:48,10749,32,,,,9017.83,0
9493100,09:11:47,09:11:47,792,33,,,,9554.64,0
9493100,09:12:31,09:12:31,793,34,,,,9999.97,0
9493100,09:13:00,09:13:00,510,35,,1,,10262.19,
9493110,08:50:00,08:50:00,7091,1,,,1,0,
9493110,08:50:50,08:50:50,7733,2,,,,411.62,0
9493110,08:51:24,08:51:24,9503,3,,,,618.09,0
9493110,08:51:57,08:51:57,23,4,,,,863.73,0
9493110,08:52:41,08:52:41,24,5,,,,1217.55,0
9493110,08:53:30,08:53:30,26,6,,,,1559.5,0
9493110,08:54:25,08:54:25,27,7,,,,1958.56,0
9493110,08:54:48,08:54:48,28,8,,,,2121.44,0
9493110,08:55:35,08:55:35,29,9,,,,2459.47,0
9493110,08:56:27,08:56:27,30,10,,,,2763.33,0
9493110,08:57:00,08:57:00,772,11,,,,2957.37,
9493110,08:57:47,08:57:47,773,12,,,,3330.1,0
9493110,08:58:25,08:58:25,774,13,,,,3625.32,0
9493110,08:59:09,08:59:09,775,14,,,,4077.46,0
9493110,08:59:31,08:59:31,776,15,,,,4251.11,0
9493110,08:59:58,08:59:58,777,16,,,,4473.61,0
9493110,09:00:30,09:00:30,778,17,,,,4681.44,0
9493110,09:00:57,09:00:57,779,18,,,,4896.13,0
9493110,09:01:20,09:01:20,780,19,,,,5020.96,0
9493110,09:01:34,09:01:34,781,20,,,,5119.59,0
9493110,09:02:08,09:02:08,782,21,,,,5403.95,0
9493110,09:02:35,09:02:35,783,22,,,,5612.14,0
9493110,09:03:04,09:03:04,784,23,,,,5863.6,0
9493110,09:03:27,09:03:27,785,24,,,,6098.24,0
9493110,09:04:00,09:04:00,2491,25,,,,6318.94,
9493110,09:04:52,09:04:52,2492,26,,,,6566.56,0
9493110,09:06:04,09:06:04,2493,27,,,,6985.51,0
9493110,09:06:39,09:06:39,2494,28,,,,7168.38,0
9493110,09:07:56,09:07:56,1064,29,,,,7617.21,0
9493110,09:09:33,09:09:33,1065,30,,,,8418.35,0
9493110,09:10:06,09:10:06,790,31,,,,8688.64,0
9493110,09:10:48,09:10:48,10749,32,,,,9017.83,0
9493110,09:11:47,09:11:47,792,33,,,,9554.64,0
9493110,09:12:31,09:12:31,793,34,,,,9999.97,0
9493110,09:13:00,09:13:00,510,35,,1,,10262.19,
9504010,12:50:00,12:50:00,7091,1,,,1,0,
9504010,12:50:57,12:50:57,7733,2,,,,411.62,0
9504010,12:51:36,12:51:36,9503,3,,,,618.09,0
9504010,12:52:14,12:52:14,23,4,,,,863.73,0
9504010,12:53:04,12:53:04,24,5,,,,1217.55,0
9504010,12:54:00,12:54:00,26,6,,,,1559.5,0
9504010,12:55:03,12:55:03,27,7,,,,1958.56,0
9504010,12:55:30,12:55:30,28,8,,,,2121.44,0
9504010,12:56:23,12:56:23,29,9,,,,2459.47,0
9504010,12:57:22,12:57:22,30,10,,,,2763.33,0
9504010,12:58:00,12:58:00,772,11,,,,2957.37,
9504010,12:59:01,12:59:01,773,12,,,,3330.1,0
9504010,12:59:50,12:59:50,774,13,,,,3625.32,0
9504010,13:00:46,13:00:46,775,14,,,,4077.46,0
9504010,13:01:14,13:01:14,776,15,,,,4251.11,0
9504010,13:01:49,13:01:49,777,16,,,,4473.61,0
9504010,13:02:30,13:02:30,778,17,,,,4681.44,0
9504010,13:03:05,13:03:05,779,18,,,,4896.13,0
9504010,13:03:34,13:03:34,780,19,,,,5020.96,0
9504010,13:03:52,13:03:52,781,20,,,,5119.59,0
9504010,13:04:36,13:04:36,782,21,,,,5403.95,0
9504010,13:05:11,13:05:11,783,22,,,,5612.14,0
9504010,13:05:48,13:05:48,784,23,,,,5863.6,0
9504010,13:06:17,13:06:17,785,24,,,,6098.24,0
9504010,13:07:00,13:07:00,2491,25,,,,6318.94,
9504010,13:08:03,13:08:03,2492,26,,,,6566.56,0
9504010,13:09:32,13:09:32,2493,27,,,,6985.51,0
9504010,13:10:14,13:10:14,2494,28,,,,7168.38,0
9504010,13:11:49,13:11:49,1064,29,,,,7617.21,0
9504010,13:13:47,13:13:47,1065,30,,,,8418.35,0
9504010,13:14:27,13:14:27,790,31,,,,8688.64,0
9504010,13:15:19,13:15:19,10749,32,,,,9017.83,0
9504010,13:16:31,13:16:31,792,33,,,,9554.64,0
9504010,13:17:25,13:17:25,793,34,,,,9999.97,0
9504010,13:18:00,13:18:00,510,35,,1,,10262.19,
9504100,12:50:00,12:50:00,7091,1,,,1,0,
9504100,12:50:57,12:50:57,7733,2,,,,411.62,0
9504100,12:51:36,12:51:36,9503,3,,,,618.09,0
9504100,12:52:14,12:52:14,23,4,,,,863.73,0
9504100,12:53:04,12:53:04,24,5,,,,1217.55,0
9504100,12:54:00,12:54:00,26,6,,,,1559.5,0
9504100,12:55:03,12:55:03,27,7,,,,1958.56,0
9504100,12:55:30,12:55:30,28,8,,,,2121.44,0
9504100,12:56:23,12:56:23,29,9,,,,2459.47,0
9504100,12:57:22,12:57:22,30,10,,,,2763.33,0
9504100,12:58:00,12:58:00,772,11,,,,2957.37,
9504100,12:59:01,12:59:01,773,12,,,,3330.1,0
9504100,12:59:50,12:59:50,774,13,,,,3625.32,0
9504100,13:00:46,13:00:46,775,14,,,,4077.46,0
9504100,13:01:14,13:01:14,776,15,,,,4251.11,0
9504100,13:01:49,13:01:49,777,16,,,,4473.61,0
9504100,13:02:30,13:02:30,778,17,,,,4681.44,0
9504100,13:03:05,13:03:05,779,18,,,,4896.13,0
9504100,13:03:34,13:03:34,780,19,,,,5020.96,0
9504100,13:03:52,13:03:52,781,20,,,,5119.59,0
9504100,13:04:36,13:04:36,782,21,,,,5403.95,0
9504100,13:05:11,13:05:11,783,22,,,,5612.14,0
9504100,13:05:48,13:05:48,784,23,,,,5863.6,0
9504100,13:06:17,13:06:17,785,24,,,,6098.24,0
9504100,13:07:00,13:07:00,2491,25,,,,6318.94,
9504100,13:08:03,13:08:03,2492,26,,,,6566.56,0
9504100,13:09:32,13:09:32,2493,27,,,,6985.51,0
9504100,13:10:14,13:10:14,2494,28,,,,7168.38,0
9504100,13:11:49,13:11:49,1064,29,,,,7617.21,0
9504100,13:13:47,13:13:47,1065,30,,,,8418.35,0
9504100,13:14:27,13:14:27,790,31,,,,8688.64,0
9504100,13:15:19,13:15:19,10749,32,,,,9017.83,0
9504100,13:16:31,13:16:31,792,33,,,,9554.64,0
9504100,13:17:25,13:17:25,793,34,,,,9999.97,0
9504100,13:18:00,13:18:00,510,35,,1,,10262.19,
9504110,12:50:00,12:50:00,7091,1,,,1,0,
9504110,12:50:57,12:50:57,7733,2,,,,411.62,0
9504110,12:51:36,12:51:36,9503,3,,,,618.09,0
9504110,12:52:14,12:52:14,23,4,,,,863.73,0
9504110,12:53:04,12:53:04,24,5,,,,1217.55,0
9504110,12:54:00,12:54:00,26,6,,,,1559.5,0
9504110,12:55:03,12:55:03,27,7,,,,1958.56,0
9504110,12:55:30,12:55:30,28,8,,,,2121.44,0
9504110,12:56:23,12:56:23,29,9,,,,2459.47,0
9504110,12:57:22,12:57:22,30,10,,,,2763.33,0
9504110,12:58:00,12:58:00,772,11,,,,2957.37,
9504110,12:59:01,12:59:01,773,12,,,,3330.1,0
9504110,12:59:50,12:59:50,774,13,,,,3625.32,0
9504110,13:00:46,13:00:46,775,14,,,,4077.46,0
9504110,13:01:14,13:01:14,776,15,,,,4251.11,0
9504110,13:01:49,13:01:49,777,16,,,,4473.61,0
9504110,13:02:30,13:02:30,778,17,,,,4681.44,0
9504110,13:03:05,13:03:05,779,18,,,,4896.13,0
9504110,13:03:34,13:03:34,780,19,,,,5020.96,0
9504110,13:03:52,13:03:52,781,20,,,,5119.59,0
9504110,13:04:36,13:04:36,782,21,,,,5403.95,0
9504110,13:05:11,13:05:11,783,22,,,,5612.14,0
9504110,13:05:48,13:05:48,784,23,,,,5863.6,0
9504110,13:06:17,13:06:17,785,24,,,,6098.24,0
9504110,13:07:00,13:07:00,2491,25,,,,6318.94,
9504110,13:08:03,13:08:03,2492,26,,,,6566.56,0
9504110,13:09:32,13:09:32,2493,27,,,,6985.51,0
9504110,13:10:14,13:10:14,2494,28,,,,7168.38,0
9504110,13:11:49,13:11:49,1064,29,,,,7617.21,0
9504110,13:13:47,13:13:47,1065,30,,,,8418.35,0
9504110,13:14:27,13:14:27,790,31,,,,8688.64,0
9504110,13:15:19,13:15:19,10749,32,,,,9017.83,0
9504110,13:16:31,13:16:31,792,33,,,,9554.64,0
9504110,13:17:25,13:17:25,793,34,,,,9999.97,0
9504110,13:18:00,13:18:00,510,35,,1,,10262.19,
9607010,15:50:00,15:50:00,7091,1,,,1,0,
9607010,15:50:57,15:50:57,7733,2,,,,411.62,0
9607010,15:51:36,15:51:36,9503,3,,,,618.09,0
9607010,15:52:14,15:52:14,23,4,,,,863.73,0
9607010,15:53:04,15:53:04,24,5,,,,1217.55,0
9607010,15:54:00,15:54:00,26,6,,,,1559.5,0
9607010,15:55:03,15:55:03,27,7,,,,1958.56,0
9607010,15:55:30,15:55:30,28,8,,,,2121.44,0
9607010,15:56:23,15:56:23,29,9,,,,2459.47,0
9607010,15:57:22,15:57:22,30,10,,,,2763.33,0
9607010,15:58:00,15:58:00,772,11,,,,2957.37,
9607010,15:59:01,15:59:01,773,12,,,,3330.1,0
9607010,15:59:50,15:59:50,774,13,,,,3625.32,0
9607010,16:00:46,16:00:46,775,14,,,,4077.46,0
9607010,16:01:14,16:01:14,776,15,,,,4251.11,0
9607010,16:01:49,16:01:49,777,16,,,,4473.61,0
9607010,16:02:30,16:02:30,778,17,,,,4681.44,0
9607010,16:03:05,16:03:05,779,18,,,,4896.13,0
9607010,16:03:34,16:03:34,780,19,,,,5020.96,0
9607010,16:03:52,16:03:52,781,20,,,,5119.59,0
9607010,16:04:36,16:04:36,782,21,,,,5403.95,0
9607010,16:05:11,16:05:11,783,22,,,,5612.14,0
9607010,16:05:48,16:05:48,784,23,,,,5863.6,0
9607010,16:06:17,16:06:17,785,24,,,,6098.24,0
9607010,16:07:00,16:07:00,2491,25,,,,6318.94,
9607010,16:08:03,16:08:03,2492,26,,,,6566.56,0
9607010,16:09:32,16:09:32,2493,27,,,,6985.51,0
9607010,16:10:14,16:10:14,2494,28,,,,7168.38,0
9607010,16:11:49,16:11:49,1064,29,,,,7617.21,0
9607010,16:13:47,16:13:47,1065,30,,,,8418.35,0
9607010,16:14:27,16:14:27,790,31,,,,8688.64,0
9607010,16:15:19,16:15:19,10749,32,,,,9017.83,0
9607010,16:16:31,16:16:31,792,33,,,,9554.64,0
9607010,16:17:25,16:17:25,793,34,,,,9999.97,0
9607010,16:18:00,16:18:00,510,35,,1,,10262.19,
9607100,15:50:00,15:50:00,7091,1,,,1,0,
9607100,15:50:57,15:50:57,7733,2,,,,411.62,0
9607100,15:51:36,15:51:36,9503,3,,,,618.09,0
9607100,15:52:14,15:52:14,23,4,,,,863.73,0
9607100,15:53:04,15:53:04,24,5,,,,1217.55,0
9607100,15:54:00,15:54:00,26,6,,,,1559.5,0
9607100,15:55:03,15:55:03,27,7,,,,1958.56,0
9607100,15:55:30,15:55:30,28,8,,,,2121.44,0
9607100,15:56:23,15:56:23,29,9,,,,2459.47,0
9607100,15:57:22,15:57:22,30,10,,,,2763.33,0
9607100,15:58:00,15:58:00,772,11,,,,2957.37,
9607100,15:59:01,15:59:01,773,12,,,,3330.1,0
9607100,15:59:50,15:59:50,774,13,,,,3625.32,0
9607100,16:00:46,16:00:46,775,14,,,,4077.46,0
9607100,16:01:14,16:01:14,776,15,,,,4251.11,0
9607100,16:01:49,16:01:49,777,16,,,,4473.61,0
9607100,16:02:30,16:02:30,778,17,,,,4681.44,0
9607100,16:03:05,16:03:05,779,18,,,,4896.13,0
9607100,16:03:34,16:03:34,780,19,,,,5020.96,0
9607100,16:03:52,16:03:52,781,20,,,,5119.59,0
9607100,16:04:36,16:04:36,782,21,,,,5403.95,0
9607100,16:05:11,16:05:11,783,22,,,,5612.14,0
9607100,16:05:48,16:05:48,784,23,,,,5863.6,0
9607100,16:06:17,16:06:17,785,24,,,,6098.24,0
9607100,16:07:00,16:07:00,2491,25,,,,6318.94,
9607100,16:08:03,16:08:03,2492,26,,,,6566.56,0
9607100,16:09:32,16:09:32,2493,27,,,,6985.51,0
9607100,16:10:14,16:10:14,2494,28,,,,7168.38,0
9607100,16:11:49,16:11:49,1064,29,,,,7617.21,0
9607100,16:13:47,16:13:47,1065,30,,,,8418.35,0
9607100,16:14:27,16:14:27,790,31,,,,8688.64,0
9607100,16:15:19,16:15:19,10749,32,,,,9017.83,0
9607100,16:16:31,16:16:31,792,33,,,,9554.64,0
9607100,16:17:25,16:17:25,793,34,,,,9999.97,0
9607100,16:18:00,16:18:00,510,35,,1,,10262.19,
9607110,15:50:00,15:50:00,7091,1,,,1,0,
9607110,15:50:57,15:50:57,7733,2,,,,411.62,0
9607110,15:51:36,15:51:36,9503,3,,,,618.09,0
9607110,15:52:14,15:52:14,23,4,,,,863.73,0
9607110,15:53:04,15:53:04,24,5,,,,1217.55,0
9607110,15:54:00,15:54:00,26,6,,,,1559.5,0
9607110,15:55:03,15:55:03,27,7,,,,1958.56,0
9607110,15:55:30,15:55:30,28,8,,,,2121.44,0
9607110,15:56:23,15:56:23,29,9,,,,2459.47,0
9607110,15:57:22,15:57:22,30,10,,,,2763.33,0
9607110,15:58:00,15:58:00,772,11,,,,2957.37,
9607110,15:59:01,15:59:01,773,12,,,,3330.1,0
9607110,15:59:50,15:59:50,774,13,,,,3625.32,0
9607110,16:00:46,16:00:46,775,14,,,,4077.46,0
9607110,16:01:14,16:01:14,776,15,,,,4251.11,0
9607110,16:01:49,16:01:49,777,16,,,,4473.61,0
9607110,16:02:30,16:02:30,778,17,,,,4681.44,0
9607110,16:03:05,16:03:05,779,18,,,,4896.13,0
9607110,16:03:34,16:03:34,780,19,,,,5020.96,0
9607110,16:03:52,16:03:52,781,20,,,,5119.59,0
9607110,16:04:36,16:04:36,782,21,,,,5403.95,0
9607110,16:05:11,16:05:11,783,22,,,,5612.14,0
9607110,16:05:48,16:05:48,784,23,,,,5863.6,0
9607110,16:06:17,16:06:17,785,24,,,,6098.24,0
9607110,16:07:00,16:07:00,2491,25,,,,6318.94,
9607110,16:08:03,16:08:03,2492,26,,,,6566.56,0
9607110,16:09:32,16:09:32,2493,27,,,,6985.51,0
9607110,16:10:14,16:10:14,2494,28,,,,7168.38,0
9607110,16:11:49,16:11:49,1064,29,,,,7617.21,0
9607110,16:13:47,16:13:47,1065,30,,,,8418.35,0
9607110,16:14:27,16:14:27,790,31,,,,8688.64,0
9607110,16:15:19,16:15:19,10749,32,,,,9017.83,0
9607110,16:16:31,16:16:31,792,33,,,,9554.64,0
9607110,16:17:25,16:17:25,793,34,,,,9999.97,0
9607110,16:18:00,16:18:00,510,35,,1,,10262.19,
9810070,19:05:00,19:05:00,7091,1,,,1,0,
9810070,19:05:57,19:05:57,7733,2,,,,411.62,0
9810070,19:06:36,19:06:36,9503,3,,,,618.09,0
9810070,19:07:14,19:07:14,23,4,,,,863.73,0
9810070,19:08:04,19:08:04,24,5,,,,1217.55,0
9810070,19:09:00,19:09:00,26,6,,,,1559.5,0
9810070,19:10:03,19:10:03,27,7,,,,1958.56,0
9810070,19:10:30,19:10:30,28,8,,,,2121.44,0
9810070,19:11:23,19:11:23,29,9,,,,2459.47,0
9810070,19:12:22,19:12:22,30,10,,,,2763.33,0
9810070,19:13:00,19:13:00,772,11,,,,2957.37,
9810070,19:14:01,19:14:01,773,12,,,,3330.1,0
9810070,19:14:50,19:14:50,774,13,,,,3625.32,0
9810070,19:15:46,19:15:46,775,14,,,,4077.46,0
9810070,19:16:14,19:16:14,776,15,,,,4251.11,0
9810070,19:16:49,19:16:49,777,16,,,,4473.61,0
9810070,19:17:30,19:17:30,778,17,,,,4681.44,0
9810070,19:18:05,19:18:05,779,18,,,,4896.13,0
9810070,19:18:34,19:18:34,780,19,,,,5020.96,0
9810070,19:18:52,19:18:52,781,20,,,,5119.59,0
9810070,19:19:36,19:19:36,782,21,,,,5403.95,0
9810070,19:20:11,19:20:11,783,22,,,,5612.14,0
9810070,19:20:48,19:20:48,784,23,,,,5863.6,0
9810070,19:21:17,19:21:17,785,24,,,,6098.24,0
9810070,19:22:00,19:22:00,2491,25,,,,6318.94,
9810070,19:23:09,19:23:09,2492,26,,,,6566.56,0
9810070,19:24:46,19:24:46,2493,27,,,,6985.51,0
9810070,19:25:32,19:25:32,2494,28,,,,7168.38,0
9810070,19:27:15,19:27:15,1064,29,,,,7617.21,0
9810070,19:29:24,19:29:24,1065,30,,,,8418.35,0
9810070,19:30:08,19:30:08,790,31,,,,8688.64,0
9810070,19:31:05,19:31:05,10749,32,,,,9017.83,0
9810070,19:32:23,19:32:23,792,33,,,,9554.64,0
9810070,19:33:22,19:33:22,793,34,,,,9999.97,0
9810070,19:34:00,19:34:00,510,35,,1,,10262.19,
9810090,19:05:00,19:05:00,7091,1,,,1,0,
9810090,19:05:57,19:05:57,7733,2,,,,411.62,0
9810090,19:06:36,19:06:36,9503,3,,,,618.09,0
9810090,19:07:14,19:07:14,23,4,,,,863.73,0
9810090,19:08:04,19:08:04,24,5,,,,1217.55,0
9810090,19:09:00,19:09:00,26,6,,,,1559.5,0
9810090,19:10:03,19:10:03,27,7,,,,1958.56,0
9810090,19:10:30,19:10:30,28,8,,,,2121.44,0
9810090,19:11:23,19:11:23,29,9,,,,2459.47,0
9810090,19:12:22,19:12:22,30,10,,,,2763.33,0
9810090,19:13:00,19:13:00,772,11,,,,2957.37,
9810090,19:14:01,19:14:01,773,12,,,,3330.1,0
9810090,19:14:50,19:14:50,774,13,,,,3625.32,0
9810090,19:15:46,19:15:46,775,14,,,,4077.46,0
9810090,19:16:14,19:16:14,776,15,,,,4251.11,0
9810090,19:16:49,19:16:49,777,16,,,,4473.61,0
9810090,19:17:30,19:17:30,778,17,,,,4681.44,0
9810090,19:18:05,19:18:05,779,18,,,,4896.13,0
9810090,19:18:34,19:18:34,780,19,,,,5020.96,0
9810090,19:18:52,19:18:52,781,20,,,,5119.59,0
9810090,19:19:36,19:19:36,782,21,,,,5403.95,0
9810090,19:20:11,19:20:11,783,22,,,,5612.14,0
9810090,19:20:48,19:20:48,784,23,,,,5863.6,0
9810090,19:21:17,19:21:17,785,24,,,,6098.24,0
9810090,19:22:00,19:22:00,2491,25,,,,6318.94,
9810090,19:23:09,19:23:09,2492,26,,,,6566.56,0
9810090,19:24:46,19:24:46,2493,27,,,,6985.51,0
9810090,19:25:32,19:25:32,2494,28,,,,7168.38,0
9810090,19:27:15,19:27:15,1064,29,,,,7617.21,0
9810090,19:29:24,19:29:24,1065,30,,,,8418.35,0
9810090,19:30:08,19:30:08,790,31,,,,8688.64,0
9810090,19:31:05,19:31:05,10749,32,,,,9017.83,0
9810090,19:32:23,19:32:23,792,33,,,,9554.64,0
9810090,19:33:22,19:33:22,793,34,,,,9999.97,0
9810090,19:34:00,19:34:00,510,35,,1,,10262.19,
9980070,12:05:00,12:05:00,7091,1,,,1,0,
9980070,12:05:57,12:05:57,7733,2,,,,411.62,0
9980070,12:06:36,12:06:36,9503,3,,,,618.09,0
9980070,12:07:14,12:07:14,23,4,,,,863.73,0
9980070,12:08:04,12:08:04,24,5,,,,1217.55,0
9980070,12:09:00,12:09:00,26,6,,,,1559.5,0
9980070,12:10:03,12:10:03,27,7,,,,1958.56,0
9980070,12:10:30,12:10:30,28,8,,,,2121.44,0
9980070,12:11:23,12:11:23,29,9,,,,2459.47,0
9980070,12:12:22,12:12:22,30,10,,,,2763.33,0
9980070,12:13:00,12:13:00,772,11,,,,2957.37,
9980070,12:14:01,12:14:01,773,12,,,,3330.1,0
9980070,12:14:50,12:14:50,774,13,,,,3625.32,0
9980070,12:15:46,12:15:46,775,14,,,,4077.46,0
9980070,12:16:14,12:16:14,776,15,,,,4251.11,0
9980070,12:16:49,12:16:49,777,16,,,,4473.61,0
9980070,12:17:30,12:17:30,778,17,,,,4681.44,0
9980070,12:18:05,12:18:05,779,18,,,,4896.13,0
9980070,12:18:34,12:18:34,780,19,,,,5020.96,0
9980070,12:18:52,12:18:52,781,20,,,,5119.59,0
9980070,12:19:36,12:19:36,782,21,,,,5403.95,0
9980070,12:20:11,12:20:11,783,22,,,,5612.14,0
9980070,12:20:48,12:20:48,784,23,,,,5863.6,0
9980070,12:21:17,12:21:17,785,24,,,,6098.24,0
9980070,12:22:00,12:22:00,2491,25,,,,6318.94,
9980070,12:23:03,12:23:03,2492,26,,,,6566.56,0
9980070,12:24:32,12:24:32,2493,27,,,,6985.51,0
9980070,12:25:14,12:25:14,2494,28,,,,7168.38,0
9980070,12:26:49,12:26:49,1064,29,,,,7617.21,0
9980070,12:28:47,12:28:47,1065,30,,,,8418.35,0
9980070,12:29:27,12:29:27,790,31,,,,8688.64,0
9980070,12:30:19,12:30:19,10749,32,,,,9017.83,0
9980070,12:31:31,12:31:31,792,33,,,,9554.64,0
9980070,12:32:25,12:32:25,793,34,,,,9999.97,0
9980070,12:33:00,12:33:00,510,35,,1,,10262.19,
9980090,12:05:00,12:05:00,7091,1,,,1,0,
9980090,12:05:57,12:05:57,7733,2,,,,411.62,0
9980090,12:06:36,12:06:36,9503,3,,,,618.09,0
9980090,12:07:14,12:07:14,23,4,,,,863.73,0
9980090,12:08:04,12:08:04,24,5,,,,1217.55,0
9980090,12:09:00,12:09:00,26,6,,,,1559.5,0
9980090,12:10:03,12:10:03,27,7,,,,1958.56,0
9980090,12:10:30,12:10:30,28,8,,,,2121.44,0
9980090,12:11:23,12:11:23,29,9,,,,2459.47,0
9980090,12:12:22,12:12:22,30,10,,,,2763.33,0
9980090,12:13:00,12:13:00,772,11,,,,2957.37,
9980090,12:14:01,12:14:01,773,12,,,,3330.1,0
9980090,12:14:50,12:14:50,774,13,,,,3625.32,0
9980090,12:15:46,12:15:46,775,14,,,,4077.46,0
9980090,12:16:14,12:16:14,776,15,,,,4251.11,0
9980090,12:16:49,12:16:49,777,16,,,,4473.61,0
9980090,12:17:30,12:17:30,778,17,,,,4681.44,0
9980090,12:18:05,12:18:05,779,18,,,,4896.13,0
9980090,12:18:34,12:18:34,780,19,,,,5020.96,0
9980090,12:18:52,12:18:52,781,20,,,,5119.59,0
9980090,12:19:36,12:19:36,782,21,,,,5403.95,0
9980090,12:20:11,12:20:11,783,22,,,,5612.14,0
9980090,12:20:48,12:20:48,784,23,,,,5863.6,0
9980090,12:21:17,12:21:17,785,24,,,,6098.24,0
9980090,12:22:00,12:22:00,2491,25,,,,6318.94,
9980090,12:23:03,12:23:03,2492,26,,,,6566.56,0
9980090,12:24:32,12:24:32,2493,27,,,,6985.51,0
9980090,12:25:14,12:25:14,2494,28,,,,7168.38,0
9980090,12:26:49,12:26:49,1064,29,,,,7617.21,0
9980090,12:28:47,12:28:47,1065,30,,,,8418.35,0
9980090,12:29:27,12:29:27,790,31,,,,8688.64,0
9980090,12:30:19,12:30:19,10749,32,,,,9017.83,0
9980090,12:31:31,12:31:31,792,33,,,,9554.64,0
9980090,12:32:25,12:32:25,793,34,,,,9999.97,0
9980090,12:33:00,12:33:00,510,35,,1,,10262.19,
10037020,11:25:00,11:25:00,7091,1,,,1,0,
10037020,11:25:57,11:25:57,7733,2,,,,411.62,0
10037020,11:26:36,11:26:36,9503,3,,,,618.09,0
10037020,11:27:14,11:27:14,23,4,,,,863.73,0
10037020,11:28:04,11:28:04,24,5,,,,1217.55,0
10037020,11:29:00,11:29:00,26,6,,,,1559.5,0
10037020,11:30:03,11:30:03,27,7,,,,1958.56,0
10037020,11:30:30,11:30:30,28,8,,,,2121.44,0
10037020,11:31:23,11:31:23,29,9,,,,2459.47,0
10037020,11:32:22,11:32:22,30,10,,,,2763.33,0
10037020,11:33:00,11:33:00,772,11,,,,2957.37,
10037020,11:33:54,11:33:54,773,12,,,,3330.1,0
10037020,11:34:38,11:34:38,774,13,,,,3625.32,0
10037020,11:35:28,11:35:28,775,14,,,,4077.46,0
10037020,11:35:52,11:35:52,776,15,,,,4251.11,0
10037020,11:36:24,11:36:24,777,16,,,,4473.61,0
10037020,11:37:00,11:37:00,778,17,,,,4681.44,0
10037020,11:37:31,11:37:31,779,18,,,,4896.13,0
10037020,11:37:57,11:37:57,780,19,,,,5020.96,0
10037020,11:38:13,11:38:13,781,20,,,,5119.59,0
10037020,11:38:52,11:38:52,782,21,,,,5403.95,0
10037020,11:39:23,11:39:23,783,22,,,,5612.14,0
10037020,11:39:56,11:39:56,784,23,,,,5863.6,0
10037020,11:40:22,11:40:22,785,24,,,,6098.24,0
10037020,11:41:00,11:41:00,2491,25,,,,6318.94,
10037020,11:41:51,11:41:51,2492,26,,,,6566.56,0
10037020,11:43:04,11:43:04,2493,27,,,,6985.51,0
10037020,11:43:39,11:43:39,2494,28,,,,7168.38,0
10037020,11:44:56,11:44:56,1064,29,,,,7617.21,0
10037020,11:46:32,11:46:32,1065,30,,,,8418.35,0
10037020,11:47:05,11:47:05,790,31,,,,8688.64,0
10037020,11:47:38,11:47:38,10749,32,,,,9017.49,0
10037020,11:48:47,11:48:47,792,33,,,,9540.44,0
10037020,11:49:31,11:49:31,793,34,,,,9986.63,0
10037020,11:50:00,11:50:00,510,35,,,,10250.78,
10037020,11:55:16,11:55:16,10146,36,,,,13132.21,0
10037020,11:55:47,11:55:47,10738,37,,,,13294.52,0
10037020,11:56:09,11:56:09,10145,38,,,,13467.42,0
10037020,11:57:29,11:57:29,990,39,,,,13988.73,0
10037020,11:58:00,11:58:00,10737,40,,1,,14199.04,
10037030,11:25:00,11:25:00,7091,1,,,1,0,
10037030,11:25:57,11:25:57,7733,2,,,,411.62,0
10037030,11:26:36,11:26:36,9503,3,,,,618.09,0
10037030,11:27:14,11:27:14,23,4,,,,863.73,0
10037030,11:28:04,11:28:04,24,5,,,,1217.55,0
10037030,11:29:00,11:29:00,26,6,,,,1559.5,0
10037030,11:30:03,11:30:03,27,7,,,,1958.56,0
10037030,11:30:30,11:30:30,28,8,,,,2121.44,0
10037030,11:31:23,11:31:23,29,9,,,,2459.47,0
10037030,11:32:22,11:32:22,30,10,,,,2763.33,0
10037030,11:33:00,11:33:00,772,11,,,,2957.37,
10037030,11:33:54,11:33:54,773,12,,,,3330.1,0
10037030,11:34:38,11:34:38,774,13,,,,3625.32,0
10037030,11:35:28,11:35:28,775,14,,,,4077.46,0
10037030,11:35:52,11:35:52,776,15,,,,4251.11,0
10037030,11:36:24,11:36:24,777,16,,,,4473.61,0
10037030,11:37:00,11:37:00,778,17,,,,4681.44,0
10037030,11:37:31,11:37:31,779,18,,,,4896.13,0
10037030,11:37:57,11:37:57,780,19,,,,5020.96,0
10037030,11:38:13,11:38:13,781,20,,,,5119.59,0
10037030,11:38:52,11:38:52,782,21,,,,5403.95,0
10037030,11:39:23,11:39:23,783,22,,,,5612.14,0
10037030,11:39:56,11:39:56,784,23,,,,5863.6,0
10037030,11:40:22,11:40:22,785,24,,,,6098.24,0
10037030,11:41:00,11:41:00,2491,25,,,,6318.94,
10037030,11:41:51,11:41:51,2492,26,,,,6566.56,0
10037030,11:43:04,11:43:04,2493,27,,,,6985.51,0
10037030,11:43:39,11:43:39,2494,28,,,,7168.38,0
10037030,11:44:56,11:44:56,1064,29,,,,7617.21,0
10037030,11:46:32,11:46:32,1065,30,,,,8418.35,0
10037030,11:47:05,11:47:05,790,31,,,,8688.64,0
10037030,11:47:38,11:47:38,10749,32,,,,9017.49,0
10037030,11:48:47,11:48:47,792,33,,,,9540.44,0
10037030,11:49:31,11:49:31,793,34,,,,9986.63,0
10037030,11:50:00,11:50:00,510,35,,,,10250.78,
10037030,11:55:16,11:55:16,10146,36,,,,13132.21,0
10037030,11:55:47,11:55:47,10738,37,,,,13294.52,0
10037030,11:56:09,11:56:09,10145,38,,,,13467.42,0
10037030,11:57:29,11:57:29,990,39,,,,13988.73,0
10037030,11:58:00,11:58:00,10737,40,,1,,14199.04,
10037040,11:25:00,11:25:00,7091,1,,,1,0,
10037040,11:25:57,11:25:57,7733,2,,,,411.62,0
10037040,11:26:36,11:26:36,9503,3,,,,618.09,0
10037040,11:27:14,11:27:14,23,4,,,,863.73,0
10037040,11:28:04,11:28:04,24,5,,,,1217.55,0
10037040,11:29:00,11:29:00,26,6,,,,1559.5,0
10037040,11:30:03,11:30:03,27,7,,,,1958.56,0
10037040,11:30:30,11:30:30,28,8,,,,2121.44,0
10037040,11:31:23,11:31:23,29,9,,,,2459.47,0
10037040,11:32:22,11:32:22,30,10,,,,2763.33,0
10037040,11:33:00,11:33:00,772,11,,,,2957.37,
10037040,11:33:54,11:33:54,773,12,,,,3330.1,0
10037040,11:34:38,11:34:38,774,13,,,,3625.32,0
10037040,11:35:28,11:35:28,775,14,,,,4077.46,0
10037040,11:35:52,11:35:52,776,15,,,,4251.11,0
10037040,11:36:24,11:36:24,777,16,,,,4473.61,0
10037040,11:37:00,11:37:00,778,17,,,,4681.44,0
10037040,11:37:31,11:37:31,779,18,,,,4896.13,0
10037040,11:37:57,11:37:57,780,19,,,,5020.96,0
10037040,11:38:13,11:38:13,781,20,,,,5119.59,0
10037040,11:38:52,11:38:52,782,21,,,,5403.95,0
10037040,11:39:23,11:39:23,783,22,,,,5612.14,0
10037040,11:39:56,11:39:56,784,23,,,,5863.6,0
10037040,11:40:22,11:40:22,785,24,,,,6098.24,0
10037040,11:41:00,11:41:00,2491,25,,,,6318.94,
10037040,11:41:51,11:41:51,2492,26,,,,6566.56,0
10037040,11:43:04,11:43:04,2493,27,,,,6985.51,0
10037040,11:43:39,11:43:39,2494,28,,,,7168.38,0
10037040,11:44:56,11:44:56,1064,29,,,,7617.21,0
10037040,11:46:32,11:46:32,1065,30,,,,8418.35,0
10037040,11:47:05,11:47:05,790,31,,,,8688.64,0
10037040,11:47:38,11:47:38,10749,32,,,,9017.49,0
10037040,11:48:47,11:48:47,792,33,,,,9540.44,0
10037040,11:49:31,11:49:31,793,34,,,,9986.63,0
10037040,11:50:00,11:50:00,510,35,,,,10250.78,
10037040,11:55:16,11:55:16,10146,36,,,,13132.21,0
10037040,11:55:47,11:55:47,10738,37,,,,13294.52,0
10037040,11:56:09,11:56:09,10145,38,,,,13467.42,0
10037040,11:57:29,11:57:29,990,39,,,,13988.73,0
10037040,11:58:00,11:58:00,10737,40,,1,,14199.04,
10037050,11:25:00,11:25:00,7091,1,,,1,0,
10037050,11:25:57,11:25:57,7733,2,,,,411.62,0
10037050,11:26:36,11:26:36,9503,3,,,,618.09,0
10037050,11:27:14,11:27:14,23,4,,,,863.73,0
10037050,11:28:04,11:28:04,24,5,,,,1217.55,0
10037050,11:29:00,11:29:00,26,6,,,,1559.5,0
10037050,11:30:03,11:30:03,27,7,,,,1958.56,0
10037050,11:30:30,11:30:30,28,8,,,,2121.44,0
10037050,11:31:23,11:31:23,29,9,,,,2459.47,0
10037050,11:32:22,11:32:22,30,10,,,,2763.33,0
10037050,11:33:00,11:33:00,772,11,,,,2957.37,
10037050,11:33:54,11:33:54,773,12,,,,3330.1,0
10037050,11:34:38,11:34:38,774,13,,,,3625.32,0
10037050,11:35:28,11:35:28,775,14,,,,4077.46,0
10037050,11:35:52,11:35:52,776,15,,,,4251.11,0
10037050,11:36:24,11:36:24,777,16,,,,4473.61,0
10037050,11:37:00,11:37:00,778,17,,,,4681.44,0
10037050,11:37:31,11:37:31,779,18,,,,4896.13,0
10037050,11:37:57,11:37:57,780,19,,,,5020.96,0
10037050,11:38:13,11:38:13,781,20,,,,5119.59,0
10037050,11:38:52,11:38:52,782,21,,,,5403.95,0
10037050,11:39:23,11:39:23,783,22,,,,5612.14,0
10037050,11:39:56,11:39:56,784,23,,,,5863.6,0
10037050,11:40:22,11:40:22,785,24,,,,6098.24,0
10037050,11:41:00,11:41:00,2491,25,,,,6318.94,
10037050,11:41:51,11:41:51,2492,26,,,,6566.56,0
10037050,11:43:04,11:43:04,2493,27,,,,6985.51,0
10037050,11:43:39,11:43:39,2494,28,,,,7168.38,0
10037050,11:44:56,11:44:56,1064,29,,,,7617.21,0
10037050,11:46:32,11:46:32,1065,30,,,,8418.35,0
10037050,11:47:05,11:47:05,790,31,,,,8688.64,0
10037050,11:47:38,11:47:38,10749,32,,,,9017.49,0
10037050,11:48:47,11:48:47,792,33,,,,9540.44,0
10037050,11:49:31,11:49:31,793,34,,,,9986.63,0
10037050,11:50:00,11:50:00,510,35,,,,10250.78,
10037050,11:55:16,11:55:16,10146,36,,,,13132.21,0
10037050,11:55:47,11:55:47,10738,37,,,,13294.52,0
10037050,11:56:09,11:56:09,10145,38,,,,13467.42,0
10037050,11:57:29,11:57:29,990,39,,,,13988.73,0
10037050,11:58:00,11:58:00,10737,40,,1,,14199.04,
10037060,11:25:00,11:25:00,7091,1,,,1,0,
10037060,11:25:57,11:25:57,7733,2,,,,411.62,0
10037060,11:26:36,11:26:36,9503,3,,,,618.09,0
10037060,11:27:14,11:27:14,23,4,,,,863.73,0
10037060,11:28:04,11:28:04,24,5,,,,1217.55,0
10037060,11:29:00,11:29:00,26,6,,,,1559.5,0
10037060,11:30:03,11:30:03,27,7,,,,1958.56,0
10037060,11:30:30,11:30:30,28,8,,,,2121.44,0
10037060,11:31:23,11:31:23,29,9,,,,2459.47,0
10037060,11:32:22,11:32:22,30,10,,,,2763.33,0
10037060,11:33:00,11:33:00,772,11,,,,2957.37,
10037060,11:33:54,11:33:54,773,12,,,,3330.1,0
10037060,11:34:38,11:34:38,774,13,,,,3625.32,0
10037060,11:35:28,11:35:28,775,14,,,,4077.46,0
10037060,11:35:52,11:35:52,776,15,,,,4251.11,0
10037060,11:36:24,11:36:24,777,16,,,,4473.61,0
10037060,11:37:00,11:37:00,778,17,,,,4681.44,0
10037060,11:37:31,11:37:31,779,18,,,,4896.13,0
10037060,11:37:57,11:37:57,780,19,,,,5020.96,0
10037060,11:38:13,11:38:13,781,20,,,,5119.59,0
10037060,11:38:52,11:38:52,782,21,,,,5403.95,0
10037060,11:39:23,11:39:23,783,22,,,,5612.14,0
10037060,11:39:56,11:39:56,784,23,,,,5863.6,0
10037060,11:40:22,11:40:22,785,24,,,,6098.24,0
10037060,11:41:00,11:41:00,2491,25,,,,6318.94,
10037060,11:41:51,11:41:51,2492,26,,,,6566.56,0
10037060,11:43:04,11:43:04,2493,27,,,,6985.51,0
10037060,11:43:39,11:43:39,2494,28,,,,7168.38,0
10037060,11:44:56,11:44:56,1064,29,,,,7617.21,0
10037060,11:46:32,11:46:32,1065,30,,,,8418.35,0
10037060,11:47:05,11:47:05,790,31,,,,8688.64,0
10037060,11:47:38,11:47:38,10749,32,,,,9017.49,0
10037060,11:48:47,11:48:47,792,33,,,,9540.44,0
10037060,11:49:31,11:49:31,793,34,,,,9986.63,0
10037060,11:50:00,11:50:00,510,35,,,,10250.78,
10037060,11:55:16,11:55:16,10146,36,,,,13132.21,0
10037060,11:55:47,11:55:47,10738,37,,,,13294.52,0
10037060,11:56:09,11:56:09,10145,38,,,,13467.42,0
10037060,11:57:29,11:57:29,990,39,,,,13988.73,0
10037060,11:58:00,11:58:00,10737,40,,1,,14199.04,
10037080,11:25:00,11:25:00,7091,1,,,1,0,
10037080,11:25:57,11:25:57,7733,2,,,,411.62,0
10037080,11:26:36,11:26:36,9503,3,,,,618.09,0
10037080,11:27:14,11:27:14,23,4,,,,863.73,0
10037080,11:28:04,11:28:04,24,5,,,,1217.55,0
10037080,11:29:00,11:29:00,26,6,,,,1559.5,0
10037080,11:30:03,11:30:03,27,7,,,,1958.56,0
10037080,11:30:30,11:30:30,28,8,,,,2121.44,0
10037080,11:31:23,11:31:23,29,9,,,,2459.47,0
10037080,11:32:22,11:32:22,30,10,,,,2763.33,0
10037080,11:33:00,11:33:00,772,11,,,,2957.37,
10037080,11:33:54,11:33:54,773,12,,,,3330.1,0
10037080,11:34:38,11:34:38,774,13,,,,3625.32,0
10037080,11:35:28,11:35:28,775,14,,,,4077.46,0
10037080,11:35:52,11:35:52,776,15,,,,4251.11,0
10037080,11:36:24,11:36:24,777,16,,,,4473.61,0
10037080,11:37:00,11:37:00,778,17,,,,4681.44,0
10037080,11:37:31,11:37:31,779,18,,,,4896.13,0
10037080,11:37:57,11:37:57,780,19,,,,5020.96,0
10037080,11:38:13,11:38:13,781,20,,,,5119.59,0
10037080,11:38:52,11:38:52,782,21,,,,5403.95,0
10037080,11:39:23,11:39:23,783,22,,,,5612.14,0
10037080,11:39:56,11:39:56,784,23,,,,5863.6,0
10037080,11:40:22,11:40:22,785,24,,,,6098.24,0
10037080,11:41:00,11:41:00,2491,25,,,,6318.94,
10037080,11:41:51,11:41:51,2492,26,,,,6566.56,0
10037080,11:43:04,11:43:04,2493,27,,,,6985.51,0
10037080,11:43:39,11:43:39,2494,28,,,,7168.38,0
10037080,11:44:56,11:44:56,1064,29,,,,7617.21,0
10037080,11:46:32,11:46:32,1065,30,,,,8418.35,0
10037080,11:47:05,11:47:05,790,31,,,,8688.64,0
10037080,11:47:38,11:47:38,10749,32,,,,9017.49,0
10037080,11:48:47,11:48:47,792,33,,,,9540.44,0
10037080,11:49:31,11:49:31,793,34,,,,9986.63,0
10037080,11:50:00,11:50:00,510,35,,,,10250.78,
10037080,11:55:16,11:55:16,10146,36,,,,13132.21,0
10037080,11:55:47,11:55:47,10738,37,,,,13294.52,0
10037080,11:56:09,11:56:09,10145,38,,,,13467.42,0
10037080,11:57:29,11:57:29,990,39,,,,13988.73,0
10037080,11:58:00,11:58:00,10737,40,,1,,14199.04,
10474020,17:55:00,17:55:00,7091,1,,,1,0,
10474020,17:56:11,17:56:11,7733,2,,,,411.62,0
10474020,17:57:01,17:57:01,9503,3,,,,618.09,0
10474020,17:57:47,17:57:47,23,4,,,,863.73,0
10474020,17:58:51,17:58:51,24,5,,,,1217.55,0
10474020,18:00:00,18:00:00,26,6,,,,1559.5,0
10474020,18:01:19,18:01:19,27,7,,,,1958.56,0
10474020,18:01:52,18:01:52,28,8,,,,2121.44,0
10474020,18:02:58,18:02:58,29,9,,,,2459.47,0
10474020,18:04:13,18:04:13,30,10,,,,2763.33,0
10474020,18:05:00,18:05:00,772,11,,,,2957.37,
10474020,18:06:15,18:06:15,773,12,,,,3330.1,0
10474020,18:07:15,18:07:15,774,13,,,,3625.32,0
10474020,18:08:23,18:08:23,775,14,,,,4077.46,0
10474020,18:08:57,18:08:57,776,15,,,,4251.11,0
10474020,18:09:40,18:09:40,777,16,,,,4473.61,0
10474020,18:10:30,18:10:30,778,17,,,,4681.44,0
10474020,18:11:12,18:11:12,779,18,,,,4896.13,0
10474020,18:11:49,18:11:49,780,19,,,,5020.96,0
10474020,18:12:10,18:12:10,781,20,,,,5119.59,0
10474020,18:13:04,18:13:04,782,21,,,,5403.95,0
10474020,18:13:47,18:13:47,783,22,,,,5612.14,0
10474020,18:14:32,18:14:32,784,23,,,,5863.6,0
10474020,18:15:08,18:15:08,785,24,,,,6098.24,0
10474020,18:16:00,18:16:00,2491,25,,,,6318.94,
10474020,18:16:57,18:16:57,2492,26,,,,6566.56,0
10474020,18:18:18,18:18:18,2493,27,,,,6985.51,0
10474020,18:18:56,18:18:56,2494,28,,,,7168.38,0
10474020,18:20:22,18:20:22,1064,29,,,,7617.21,0
10474020,18:22:09,18:22:09,1065,30,,,,8418.35,0
10474020,18:22:45,18:22:45,790,31,,,,8688.64,0
10474020,18:23:22,18:23:22,10749,32,,,,9017.49,0
10474020,18:24:39,18:24:39,792,33,,,,9540.44,0
10474020,18:25:28,18:25:28,793,34,,,,9986.63,0
10474020,18:26:00,18:26:00,510,35,,,,10250.78,
10474020,18:31:16,18:31:16,10146,36,,,,13132.21,0
10474020,18:31:47,18:31:47,10738,37,,,,13294.52,0
10474020,18:32:09,18:32:09,10145,38,,,,13467.42,0
10474020,18:33:29,18:33:29,990,39,,,,13988.73,0
10474020,18:34:00,18:34:00,10737,40,,1,,14199.04,
10474030,17:55:00,17:55:00,7091,1,,,1,0,
10474030,17:56:11,17:56:11,7733,2,,,,411.62,0
10474030,17:57:01,17:57:01,9503,3,,,,618.09,0
10474030,17:57:47,17:57:47,23,4,,,,863.73,0
10474030,17:58:51,17:58:51,24,5,,,,1217.55,0
10474030,18:00:00,18:00:00,26,6,,,,1559.5,0
10474030,18:01:19,18:01:19,27,7,,,,1958.56,0
10474030,18:01:52,18:01:52,28,8,,,,2121.44,0
10474030,18:02:58,18:02:58,29,9,,,,2459.47,0
10474030,18:04:13,18:04:13,30,10,,,,2763.33,0
10474030,18:05:00,18:05:00,772,11,,,,2957.37,
10474030,18:06:15,18:06:15,773,12,,,,3330.1,0
10474030,18:07:15,18:07:15,774,13,,,,3625.32,0
10474030,18:08:23,18:08:23,775,14,,,,4077.46,0
10474030,18:08:57,18:08:57,776,15,,,,4251.11,0
10474030,18:09:40,18:09:40,777,16,,,,4473.61,0
10474030,18:10:30,18:10:30,778,17,,,,4681.44,0
10474030,18:11:12,18:11:12,779,18,,,,4896.13,0
10474030,18:11:49,18:11:49,780,19,,,,5020.96,0
10474030,18:12:10,18:12:10,781,20,,,,5119.59,0
10474030,18:13:04,18:13:04,782,21,,,,5403.95,0
10474030,18:13:47,18:13:47,783,22,,,,5612.14,0
10474030,18:14:32,18:14:32,784,23,,,,5863.6,0
10474030,18:15:08,18:15:08,785,24,,,,6098.24,0
10474030,18:16:00,18:16:00,2491,25,,,,6318.94,
10474030,18:16:57,18:16:57,2492,26,,,,6566.56,0
10474030,18:18:18,18:18:18,2493,27,,,,6985.51,0
10474030,18:18:56,18:18:56,2494,28,,,,7168.38,0
10474030,18:20:22,18:20:22,1064,29,,,,7617.21,0
10474030,18:22:09,18:22:09,1065,30,,,,8418.35,0
10474030,18:22:45,18:22:45,790,31,,,,8688.64,0
10474030,18:23:22,18:23:22,10749,32,,,,9017.49,0
10474030,18:24:39,18:24:39,792,33,,,,9540.44,0
10474030,18:25:28,18:25:28,793,34,,,,9986.63,0
10474030,18:26:00,18:26:00,510,35,,,,10250.78,
10474030,18:31:16,18:31:16,10146,36,,,,13132.21,0
10474030,18:31:47,18:31:47,10738,37,,,,13294.52,0
10474030,18:32:09,18:32:09,10145,38,,,,13467.42,0
10474030,18:33:29,18:33:29,990,39,,,,13988.73,0
10474030,18:34:00,18:34:00,10737,40,,1,,14199.04,
10474040,17:55:00,17:55:00,7091,1,,,1,0,
10474040,17:56:11,17:56:11,7733,2,,,,411.62,0
10474040,17:57:01,17:57:01,9503,3,,,,618.09,0
10474040,17:57:47,17:57:47,23,4,,,,863.73,0
10474040,17:58:51,17:58:51,24,5,,,,1217.55,0
10474040,18:00:00,18:00:00,26,6,,,,1559.5,0
10474040,18:01:19,18:01:19,27,7,,,,1958.56,0
10474040,18:01:52,18:01:52,28,8,,,,2121.44,0
10474040,18:02:58,18:02:58,29,9,,,,2459.47,0
10474040,18:04:13,18:04:13,30,10,,,,2763.33,0
10474040,18:05:00,18:05:00,772,11,,,,2957.37,
10474040,18:06:15,18:06:15,773,12,,,,3330.1,0
10474040,18:07:15,18:07:15,774,13,,,,3625.32,0
10474040,18:08:23,18:08:23,775,14,,,,4077.46,0
10474040,18:08:57,18:08:57,776,15,,,,4251.11,0
10474040,18:09:40,18:09:40,777,16,,,,4473.61,0
10474040,18:10:30,18:10:30,778,17,,,,4681.44,0
10474040,18:11:12,18:11:12,779,18,,,,4896.13,0
10474040,18:11:49,18:11:49,780,19,,,,5020.96,0
10474040,18:12:10,18:12:10,781,20,,,,5119.59,0
10474040,18:13:04,18:13:04,782,21,,,,5403.95,0
10474040,18:13:47,18:13:47,783,22,,,,5612.14,0
10474040,18:14:32,18:14:32,784,23,,,,5863.6,0
10474040,18:15:08,18:15:08,785,24,,,,6098.24,0
10474040,18:16:00,18:16:00,2491,25,,,,6318.94,
10474040,18:16:57,18:16:57,2492,26,,,,6566.56,0
10474040,18:18:18,18:18:18,2493,27,,,,6985.51,0
10474040,18:18:56,18:18:56,2494,28,,,,7168.38,0
10474040,18:20:22,18:20:22,1064,29,,,,7617.21,0
10474040,18:22:09,18:22:09,1065,30,,,,8418.35,0
10474040,18:22:45,18:22:45,790,31,,,,8688.64,0
10474040,18:23:22,18:23:22,10749,32,,,,9017.49,0
10474040,18:24:39,18:24:39,792,33,,,,9540.44,0
10474040,18:25:28,18:25:28,793,34,,,,9986.63,0
10474040,18:26:00,18:26:00,510,35,,,,10250.78,
10474040,18:31:16,18:31:16,10146,36,,,,13132.21,0
10474040,18:31:47,18:31:47,10738,37,,,,13294.52,0
10474040,18:32:09,18:32:09,10145,38,,,,13467.42,0
10474040,18:33:29,18:33:29,990,39,,,,13988.73,0
10474040,18:34:00,18:34:00,10737,40,,1,,14199.04,
10474050,17:55:00,17:55:00,7091,1,,,1,0,
10474050,17:56:11,17:56:11,7733,2,,,,411.62,0
10474050,17:57:01,17:57:01,9503,3,,,,618.09,0
10474050,17:57:47,17:57:47,23,4,,,,863.73,0
10474050,17:58:51,17:58:51,24,5,,,,1217.55,0
10474050,18:00:00,18:00:00,26,6,,,,1559.5,0
10474050,18:01:19,18:01:19,27,7,,,,1958.56,0
10474050,18:01:52,18:01:52,28,8,,,,2121.44,0
10474050,18:02:58,18:02:58,29,9,,,,2459.47,0
10474050,18:04:13,18:04:13,30,10,,,,2763.33,0
10474050,18:05:00,18:05:00,772,11,,,,2957.37,
10474050,18:06:15,18:06:15,773,12,,,,3330.1,0
10474050,18:07:15,18:07:15,774,13,,,,3625.32,0
10474050,18:08:23,18:08:23,775,14,,,,4077.46,0
10474050,18:08:57,18:08:57,776,15,,,,4251.11,0
10474050,18:09:40,18:09:40,777,16,,,,4473.61,0
10474050,18:10:30,18:10:30,778,17,,,,4681.44,0
10474050,18:11:12,18:11:12,779,18,,,,4896.13,0
10474050,18:11:49,18:11:49,780,19,,,,5020.96,0
10474050,18:12:10,18:12:10,781,20,,,,5119.59,0
10474050,18:13:04,18:13:04,782,21,,,,5403.95,0
10474050,18:13:47,18:13:47,783,22,,,,5612.14,0
10474050,18:14:32,18:14:32,784,23,,,,5863.6,0
10474050,18:15:08,18:15:08,785,24,,,,6098.24,0
10474050,18:16:00,18:16:00,2491,25,,,,6318.94,
10474050,18:16:57,18:16:57,2492,26,,,,6566.56,0
10474050,18:18:18,18:18:18,2493,27,,,,6985.51,0
10474050,18:18:56,18:18:56,2494,28,,,,7168.38,0
10474050,18:20:22,18:20:22,1064,29,,,,7617.21,0
10474050,18:22:09,18:22:09,1065,30,,,,8418.35,0
10474050,18:22:45,18:22:45,790,31,,,,8688.64,0
10474050,18:23:22,18:23:22,10749,32,,,,9017.49,0
10474050,18:24:39,18:24:39,792,33,,,,9540.44,0
10474050,18:25:28,18:25:28,793,34,,,,9986.63,0
10474050,18:26:00,18:26:00,510,35,,,,10250.78,
10474050,18:31:16,18:31:16,10146,36,,,,13132.21,0
10474050,18:31:47,18:31:47,10738,37,,,,13294.52,0
10474050,18:32:09,18:32:09,10145,38,,,,13467.42,0
10474050,18:33:29,18:33:29,990,39,,,,13988.73,0
10474050,18:34:00,18:34:00,10737,40,,1,,14199.04,
10474060,17:55:00,17:55:00,7091,1,,,1,0,
10474060,17:56:11,17:56:11,7733,2,,,,411.62,0
10474060,17:57:01,17:57:01,9503,3,,,,618.09,0
10474060,17:57:47,17:57:47,23,4,,,,863.73,0
10474060,17:58:51,17:58:51,24,5,,,,1217.55,0
10474060,18:00:00,18:00:00,26,6,,,,1559.5,0
10474060,18:01:19,18:01:19,27,7,,,,1958.56,0
10474060,18:01:52,18:01:52,28,8,,,,2121.44,0
10474060,18:02:58,18:02:58,29,9,,,,2459.47,0
10474060,18:04:13,18:04:13,30,10,,,,2763.33,0
10474060,18:05:00,18:05:00,772,11,,,,2957.37,
10474060,18:06:15,18:06:15,773,12,,,,3330.1,0
10474060,18:07:15,18:07:15,774,13,,,,3625.32,0
10474060,18:08:23,18:08:23,775,14,,,,4077.46,0
10474060,18:08:57,18:08:57,776,15,,,,4251.11,0
10474060,18:09:40,18:09:40,777,16,,,,4473.61,0
10474060,18:10:30,18:10:30,778,17,,,,4681.44,0
10474060,18:11:12,18:11:12,779,18,,,,4896.13,0
10474060,18:11:49,18:11:49,780,19,,,,5020.96,0
10474060,18:12:10,18:12:10,781,20,,,,5119.59,0
10474060,18:13:04,18:13:04,782,21,,,,5403.95,0
10474060,18:13:47,18:13:47,783,22,,,,5612.14,0
10474060,18:14:32,18:14:32,784,23,,,,5863.6,0
10474060,18:15:08,18:15:08,785,24,,,,6098.24,0
10474060,18:16:00,18:16:00,2491,25,,,,6318.94,
10474060,18:16:57,18:16:57,2492,26,,,,6566.56,0
10474060,18:18:18,18:18:18,2493,27,,,,6985.51,0
10474060,18:18:56,18:18:56,2494,28,,,,7168.38,0
10474060,18:20:22,18:20:22,1064,29,,,,7617.21,0
10474060,18:22:09,18:22:09,1065,30,,,,8418.35,0
10474060,18:22:45,18:22:45,790,31,,,,8688.64,0
10474060,18:23:22,18:23:22,10749,32,,,,9017.49,0
10474060,18:24:39,18:24:39,792,33,,,,9540.44,0
10474060,18:25:28,18:25:28,793,34,,,,9986.63,0
10474060,18:26:00,18:26:00,510,35,,,,10250.78,
10474060,18:31:16,18:31:16,10146,36,,,,13132.21,0
10474060,18:31:47,18:31:47,10738,37,,,,13294.52,0
10474060,18:32:09,18:32:09,10145,38,,,,13467.42,0
10474060,18:33:29,18:33:29,990,39,,,,13988.73,0
10474060,18:34:00,18:34:00,10737,40,,1,,14199.04,
10474080,17:55:00,17:55:00,7091,1,,,1,0,
10474080,17:56:11,17:56:11,7733,2,,,,411.62,0
10474080,17:57:01,17:57:01,9503,3,,,,618.09,0
10474080,17:57:47,17:57:47,23,4,,,,863.73,0
10474080,17:58:51,17:58:51,24,5,,,,1217.55,0
10474080,18:00:00,18:00:00,26,6,,,,1559.5,0
10474080,18:01:19,18:01:19,27,7,,,,1958.56,0
10474080,18:01:52,18:01:52,28,8,,,,2121.44,0
10474080,18:02:58,18:02:58,29,9,,,,2459.47,0
10474080,18:04:13,18:04:13,30,10,,,,2763.33,0
10474080,18:05:00,18:05:00,772,11,,,,2957.37,
10474080,18:06:15,18:06:15,773,12,,,,3330.1,0
10474080,18:07:15,18:07:15,774,13,,,,3625.32,0
10474080,18:08:23,18:08:23,775,14,,,,4077.46,0
10474080,18:08:57,18:08:57,776,15,,,,4251.11,0
10474080,18:09:40,18:09:40,777,16,,,,4473.61,0
10474080,18:10:30,18:10:30,778,17,,,,4681.44,0
10474080,18:11:12,18:11:12,779,18,,,,4896.13,0
10474080,18:11:49,18:11:49,780,19,,,,5020.96,0
10474080,18:12:10,18:12:10,781,20,,,,5119.59,0
10474080,18:13:04,18:13:04,782,21,,,,5403.95,0
10474080,18:13:47,18:13:47,783,22,,,,5612.14,0
10474080,18:14:32,18:14:32,784,23,,,,5863.6,0
10474080,18:15:08,18:15:08,785,24,,,,6098.24,0
10474080,18:16:00,18:16:00,2491,25,,,,6318.94,
10474080,18:16:57,18:16:57,2492,26,,,,6566.56,0
10474080,18:18:18,18:18:18,2493,27,,,,6985.51,0
10474080,18:18:56,18:18:56,2494,28,,,,7168.38,0
10474080,18:20:22,18:20:22,1064,29,,,,7617.21,0
10474080,18:22:09,18:22:09,1065,30,,,,8418.35,0
10474080,18:22:45,18:22:45,790,31,,,,8688.64,0
10474080,18:23:22,18:23:22,10749,32,,,,9017.49,0
10474080,18:24:39,18:24:39,792,33,,,,9540.44,0
10474080,18:25:28,18:25:28,793,34,,,,9986.63,0
10474080,18:26:00,18:26:00,510,35,,,,10250.78,
10474080,18:31:16,18:31:16,10146,36,,,,13132.21,0
10474080,18:31:47,18:31:47,10738,37,,,,13294.52,0
10474080,18:32:09,18:32:09,10145,38,,,,13467.42,0
10474080,18:33:29,18:33:29,990,39,,,,13988.73,0
10474080,18:34:00,18:34:00,10737,40,,1,,14199.04,
10835020,13:25:00,13:25:00,7091,1,,,1,0,
10835020,13:25:57,13:25:57,7733,2,,,,411.62,0
10835020,13:26:36,13:26:36,9503,3,,,,618.09,0
10835020,13:27:14,13:27:14,23,4,,,,863.73,0
10835020,13:28:04,13:28:04,24,5,,,,1217.55,0
10835020,13:29:00,13:29:00,26,6,,,,1559.5,0
10835020,13:30:03,13:30:03,27,7,,,,1958.56,0
10835020,13:30:30,13:30:30,28,8,,,,2121.44,0
10835020,13:31:23,13:31:23,29,9,,,,2459.47,0
10835020,13:32:22,13:32:22,30,10,,,,2763.33,0
10835020,13:33:00,13:33:00,772,11,,,,2957.37,
10835020,13:33:54,13:33:54,773,12,,,,3330.1,0
10835020,13:34:38,13:34:38,774,13,,,,3625.32,0
10835020,13:35:28,13:35:28,775,14,,,,4077.46,0
10835020,13:35:52,13:35:52,776,15,,,,4251.11,0
10835020,13:36:24,13:36:24,777,16,,,,4473.61,0
10835020,13:37:00,13:37:00,778,17,,,,4681.44,0
10835020,13:37:31,13:37:31,779,18,,,,4896.13,0
10835020,13:37:57,13:37:57,780,19,,,,5020.96,0
10835020,13:38:13,13:38:13,781,20,,,,5119.59,0
10835020,13:38:52,13:38:52,782,21,,,,5403.95,0
10835020,13:39:23,13:39:23,783,22,,,,5612.14,0
10835020,13:39:56,13:39:56,784,23,,,,5863.6,0
10835020,13:40:22,13:40:22,785,24,,,,6098.24,0
10835020,13:41:00,13:41:00,2491,25,,,,6318.94,
10835020,13:41:51,13:41:51,2492,26,,,,6566.56,0
10835020,13:43:04,13:43:04,2493,27,,,,6985.51,0
10835020,13:43:39,13:43:39,2494,28,,,,7168.38,0
10835020,13:44:56,13:44:56,1064,29,,,,7617.21,0
10835020,13:46:32,13:46:32,1065,30,,,,8418.35,0
10835020,13:47:05,13:47:05,790,31,,,,8688.64,0
10835020,13:47:38,13:47:38,10749,32,,,,9017.49,0
10835020,13:48:47,13:48:47,792,33,,,,9540.44,0
10835020,13:49:31,13:49:31,793,34,,,,9986.63,0
10835020,13:50:00,13:50:00,510,35,,,,10250.78,
10835020,13:55:16,13:55:16,10146,36,,,,13132.21,0
10835020,13:55:47,13:55:47,10738,37,,,,13294.52,0
10835020,13:56:09,13:56:09,10145,38,,,,13467.42,0
10835020,13:57:29,13:57:29,990,39,,,,13988.73,0
10835020,13:58:00,13:58:00,10737,40,,1,,14199.04,
10835030,13:25:00,13:25:00,7091,1,,,1,0,
10835030,13:25:57,13:25:57,7733,2,,,,411.62,0
10835030,13:26:36,13:26:36,9503,3,,,,618.09,0
10835030,13:27:14,13:27:14,23,4,,,,863.73,0
10835030,13:28:04,13:28:04,24,5,,,,1217.55,0
10835030,13:29:00,13:29:00,26,6,,,,1559.5,0
10835030,13:30:03,13:30:03,27,7,,,,1958.56,0
10835030,13:30:30,13:30:30,28,8,,,,2121.44,0
10835030,13:31:23,13:31:23,29,9,,,,2459.47,0
10835030,13:32:22,13:32:22,30,10,,,,2763.33,0
10835030,13:33:00,13:33:00,772,11,,,,2957.37,
10835030,13:33:54,13:33:54,773,12,,,,3330.1,0
10835030,13:34:38,13:34:38,774,13,,,,3625.32,0
10835030,13:35:28,13:35:28,775,14,,,,4077.46,0
10835030,13:35:52,13:35:52,776,15,,,,4251.11,0
10835030,13:36:24,13:36:24,777,16,,,,4473.61,0
10835030,13:37:00,13:37:00,778,17,,,,4681.44,0
10835030,13:37:31,13:37:31,779,18,,,,4896.13,0
10835030,13:37:57,13:37:57,780,19,,,,5020.96,0
10835030,13:38:13,13:38:13,781,20,,,,5119.59,0
10835030,13:38:52,13:38:52,782,21,,,,5403.95,0
10835030,13:39:23,13:39:23,783,22,,,,5612.14,0
10835030,13:39:56,13:39:56,784,23,,,,5863.6,0
10835030,13:40:22,13:40:22,785,24,,,,6098.24,0
10835030,13:41:00,13:41:00,2491,25,,,,6318.94,
10835030,13:41:51,13:41:51,2492,26,,,,6566.56,0
10835030,13:43:04,13:43:04,2493,27,,,,6985.51,0
10835030,13:43:39,13:43:39,2494,28,,,,7168.38,0
10835030,13:44:56,13:44:56,1064,29,,,,7617.21,0
10835030,13:46:32,13:46:32,1065,30,,,,8418.35,0
10835030,13:47:05,13:47:05,790,31,,,,8688.64,0
10835030,13:47:38,13:47:38,10749,32,,,,9017.49,0
10835030,13:48:47,13:48:47,792,33,,,,9540.44,0
10835030,13:49:31,13:49:31,793,34,,,,9986.63,0
10835030,13:50:00,13:50:00,510,35,,,,10250.78,
10835030,13:55:16,13:55:16,10146,36,,,,13132.21,0
10835030,13:55:47,13:55:47,10738,37,,,,13294.52,0
10835030,13:56:09,13:56:09,10145,38,,,,13467.42,0
10835030,13:57:29,13:57:29,990,39,,,,13988.73,0
10835030,13:58:00,13:58:00,10737,40,,1,,14199.04,
10835040,13:25:00,13:25:00,7091,1,,,1,0,
10835040,13:25:57,13:25:57,7733,2,,,,411.62,0
10835040,13:26:36,13:26:36,9503,3,,,,618.09,0
10835040,13:27:14,13:27:14,23,4,,,,863.73,0
10835040,13:28:04,13:28:04,24,5,,,,1217.55,0
10835040,13:29:00,13:29:00,26,6,,,,1559.5,0
10835040,13:30:03,13:30:03,27,7,,,,1958.56,0
10835040,13:30:30,13:30:30,28,8,,,,2121.44,0
10835040,13:31:23,13:31:23,29,9,,,,2459.47,0
10835040,13:32:22,13:32:22,30,10,,,,2763.33,0
10835040,13:33:00,13:33:00,772,11,,,,2957.37,
10835040,13:33:54,13:33:54,773,12,,,,3330.1,0
10835040,13:34:38,13:34:38,774,13,,,,3625.32,0
10835040,13:35:28,13:35:28,775,14,,,,4077.46,0
10835040,13:35:52,13:35:52,776,15,,,,4251.11,0
10835040,13:36:24,13:36:24,777,16,,,,4473.61,0
10835040,13:37:00,13:37:00,778,17,,,,4681.44,0
10835040,13:37:31,13:37:31,779,18,,,,4896.13,0
10835040,13:37:57,13:37:57,780,19,,,,5020.96,0
10835040,13:38:13,13:38:13,781,20,,,,5119.59,0
10835040,13:38:52,13:38:52,782,21,,,,5403.95,0
10835040,13:39:23,13:39:23,783,22,,,,5612.14,0
10835040,13:39:56,13:39:56,784,23,,,,5863.6,0
10835040,13:40:22,13:40:22,785,24,,,,6098.24,0
10835040,13:41:00,13:41:00,2491,25,,,,6318.94,
10835040,13:41:51,13:41:51,2492,26,,,,6566.56,0
10835040,13:43:04,13:43:04,2493,27,,,,6985.51,0
10835040,13:43:39,13:43:39,2494,28,,,,7168.38,0
10835040,13:44:56,13:44:56,1064,29,,,,7617.21,0
10835040,13:46:32,13:46:32,1065,30,,,,8418.35,0
10835040,13:47:05,13:47:05,790,31,,,,8688.64,0
10835040,13:47:38,13:47:38,10749,32,,,,9017.49,0
10835040,13:48:47,13:48:47,792,33,,,,9540.44,0
10835040,13:49:31,13:49:31,793,34,,,,9986.63,0
10835040,13:50:00,13:50:00,510,35,,,,10250.78,
10835040,13:55:16,13:55:16,10146,36,,,,13132.21,0
10835040,13:55:47,13:55:47,10738,37,,,,13294.52,0
10835040,13:56:09,13:56:09,10145,38,,,,13467.42,0
10835040,13:57:29,13:57:29,990,39,,,,13988.73,0
10835040,13:58:00,13:58:00,10737,40,,1,,14199.04,
10835050,13:25:00,13:25:00,7091,1,,,1,0,
10835050,13:25:57,13:25:57,7733,2,,,,411.62,0
10835050,13:26:36,13:26:36,9503,3,,,,618.09,0
10835050,13:27:14,13:27:14,23,4,,,,863.73,0
10835050,13:28:04,13:28:04,24,5,,,,1217.55,0
10835050,13:29:00,13:29:00,26,6,,,,1559.5,0
10835050,13:30:03,13:30:03,27,7,,,,1958.56,0
10835050,13:30:30,13:30:30,28,8,,,,2121.44,0
10835050,13:31:23,13:31:23,29,9,,,,2459.47,0
10835050,13:32:22,13:32:22,30,10,,,,2763.33,0
10835050,13:33:00,13:33:00,772,11,,,,2957.37,
10835050,13:33:54,13:33:54,773,12,,,,3330.1,0
10835050,13:34:38,13:34:38,774,13,,,,3625.32,0
10835050,13:35:28,13:35:28,775,14,,,,4077.46,0
10835050,13:35:52,13:35:52,776,15,,,,4251.11,0
10835050,13:36:24,13:36:24,777,16,,,,4473.61,0
10835050,13:37:00,13:37:00,778,17,,,,4681.44,0
10835050,13:37:31,13:37:31,779,18,,,,4896.13,0
10835050,13:37:57,13:37:57,780,19,,,,5020.96,0
10835050,13:38:13,13:38:13,781,20,,,,5119.59,0
10835050,13:38:52,13:38:52,782,21,,,,5403.95,0
10835050,13:39:23,13:39:23,783,22,,,,5612.14,0
10835050,13:39:56,13:39:56,784,23,,,,5863.6,0
10835050,13:40:22,13:40:22,785,24,,,,6098.24,0
10835050,13:41:00,13:41:00,2491,25,,,,6318.94,
10835050,13:41:51,13:41:51,2492,26,,,,6566.56,0
10835050,13:43:04,13:43:04,2493,27,,,,6985.51,0
10835050,13:43:39,13:43:39,2494,28,,,,7168.38,0
10835050,13:44:56,13:44:56,1064,29,,,,7617.21,0
10835050,13:46:32,13:46:32,1065,30,,,,8418.35,0
10835050,13:47:05,13:47:05,790,31,,,,8688.64,0
10835050,13:47:38,13:47:38,10749,32,,,,9017.49,0
10835050,13:48:47,13:48:47,792,33,,,,9540.44,0
10835050,13:49:31,13:49:31,793,34,,,,9986.63,0
10835050,13:50:00,13:50:00,510,35,,,,10250.78,
10835050,13:55:16,13:55:16,10146,36,,,,13132.21,0
10835050,13:55:47,13:55:47,10738,37,,,,13294.52,0
10835050,13:56:09,13:56:09,10145,38,,,,13467.42,0
10835050,13:57:29,13:57:29,990,39,,,,13988.73,0
10835050,13:58:00,13:58:00,10737,40,,1,,14199.04,
10835060,13:25:00,13:25:00,7091,1,,,1,0,
10835060,13:25:57,13:25:57,7733,2,,,,411.62,0
10835060,13:26:36,13:26:36,9503,3,,,,618.09,0
10835060,13:27:14,13:27:14,23,4,,,,863.73,0
10835060,13:28:04,13:28:04,24,5,,,,1217.55,0
10835060,13:29:00,13:29:00,26,6,,,,1559.5,0
10835060,13:30:03,13:30:03,27,7,,,,1958.56,0
10835060,13:30:30,13:30:30,28,8,,,,2121.44,0
10835060,13:31:23,13:31:23,29,9,,,,2459.47,0
10835060,13:32:22,13:32:22,30,10,,,,2763.33,0
10835060,13:33:00,13:33:00,772,11,,,,2957.37,
10835060,13:33:54,13:33:54,773,12,,,,3330.1,0
10835060,13:34:38,13:34:38,774,13,,,,3625.32,0
10835060,13:35:28,13:35:28,775,14,,,,4077.46,0
10835060,13:35:52,13:35:52,776,15,,,,4251.11,0
10835060,13:36:24,13:36:24,777,16,,,,4473.61,0
10835060,13:37:00,13:37:00,778,17,,,,4681.44,0
10835060,13:37:31,13:37:31,779,18,,,,4896.13,0
10835060,13:37:57,13:37:57,780,19,,,,5020.96,0
10835060,13:38:13,13:38:13,781,20,,,,5119.59,0
10835060,13:38:52,13:38:52,782,21,,,,5403.95,0
10835060,13:39:23,13:39:23,783,22,,,,5612.14,0
10835060,13:39:56,13:39:56,784,23,,,,5863.6,0
10835060,13:40:22,13:40:22,785,24,,,,6098.24,0
10835060,13:41:00,13:41:00,2491,25,,,,6318.94,
10835060,13:41:51,13:41:51,2492,26,,,,6566.56,0
10835060,13:43:04,13:43:04,2493,27,,,,6985.51,0
10835060,13:43:39,13:43:39,2494,28,,,,7168.38,0
10835060,13:44:56,13:44:56,1064,29,,,,7617.21,0
10835060,13:46:32,13:46:32,1065,30,,,,8418.35,0
10835060,13:47:05,13:47:05,790,31,,,,8688.64,0
10835060,13:47:38,13:47:38,10749,32,,,,9017.49,0
10835060,13:48:47,13:48:47,792,33,,,,9540.44,0
10835060,13:49:31,13:49:31,793,34,,,,9986.63,0
10835060,13:50:00,13:50:00,510,35,,,,10250.78,
10835060,13:55:16,13:55:16,10146,36,,,,13132.21,0
10835060,13:55:47,13:55:47,10738,37,,,,13294.52,0
10835060,13:56:09,13:56:09,10145,38,,,,13467.42,0
10835060,13:57:29,13:57:29,990,39,,,,13988.73,0
10835060,13:58:00,13:58:00,10737,40,,1,,14199.04,
10835080,13:25:00,13:25:00,7091,1,,,1,0,
10835080,13:25:57,13:25:57,7733,2,,,,411.62,0
10835080,13:26:36,13:26:36,9503,3,,,,618.09,0
10835080,13:27:14,13:27:14,23,4,,,,863.73,0
10835080,13:28:04,13:28:04,24,5,,,,1217.55,0
10835080,13:29:00,13:29:00,26,6,,,,1559.5,0
10835080,13:30:03,13:30:03,27,7,,,,1958.56,0
10835080,13:30:30,13:30:30,28,8,,,,2121.44,0
10835080,13:31:23,13:31:23,29,9,,,,2459.47,0
10835080,13:32:22,13:32:22,30,10,,,,2763.33,0
10835080,13:33:00,13:33:00,772,11,,,,2957.37,
10835080,13:33:54,13:33:54,773,12,,,,3330.1,0
10835080,13:34:38,13:34:38,774,13,,,,3625.32,0
10835080,13:35:28,13:35:28,775,14,,,,4077.46,0
10835080,13:35:52,13:35:52,776,15,,,,4251.11,0
10835080,13:36:24,13:36:24,777,16,,,,4473.61,0
10835080,13:37:00,13:37:00,778,17,,,,4681.44,0
10835080,13:37:31,13:37:31,779,18,,,,4896.13,0
10835080,13:37:57,13:37:57,780,19,,,,5020.96,0
10835080,13:38:13,13:38:13,781,20,,,,5119.59,0
10835080,13:38:52,13:38:52,782,21,,,,5403.95,0
10835080,13:39:23,13:39:23,783,22,,,,5612.14,0
10835080,13:39:56,13:39:56,784,23,,,,5863.6,0
10835080,13:40:22,13:40:22,785,24,,,,6098.24,0
10835080,13:41:00,13:41:00,2491,25,,,,6318.94,
10835080,13:41:51,13:41:51,2492,26,,,,6566.56,0
10835080,13:43:04,13:43:04,2493,27,,,,6985.51,0
10835080,13:43:39,13:43:39,2494,28,,,,7168.38,0
10835080,13:44:56,13:44:56,1064,29,,,,7617.21,0
10835080,13:46:32,13:46:32,1065,30,,,,8418.35,0
10835080,13:47:05,13:47:05,790,31,,,,8688.64,0
10835080,13:47:38,13:47:38,10749,32,,,,9017.49,0
10835080,13:48:47,13:48:47,792,33,,,,9540.44,0
10835080,13:49:31,13:49:31,793,34,,,,9986.63,0
10835080,13:50:00,13:50:00,510,35,,,,10250.78,
10835080,13:55:16,13:55:16,10146,36,,,,13132.21,0
10835080,13:55:47,13:55:47,10738,37,,,,13294.52,0
10835080,13:56:09,13:56:09,10145,38,,,,13467.42,0
10835080,13:57:29,13:57:29,990,39,,,,13988.73,0
10835080,13:58:00,13:58:00,10737,40,,1,,14199.04,
11264020,20:25:00,20:25:00,7091,1,,,1,0,
11264020,20:25:42,20:25:42,7733,2,,,,411.62,0
11264020,20:26:12,20:26:12,9503,3,,,,618.09,0
11264020,20:26:40,20:26:40,23,4,,,,863.73,0
11264020,20:27:18,20:27:18,24,5,,,,1217.55,0
11264020,20:28:00,20:28:00,26,6,,,,1559.5,0
11264020,20:28:47,20:28:47,27,7,,,,1958.56,0
11264020,20:29:07,20:29:07,28,8,,,,2121.44,0
11264020,20:29:47,20:29:47,29,9,,,,2459.47,0
11264020,20:30:31,20:30:31,30,10,,,,2763.33,0
11264020,20:31:00,20:31:00,772,11,,,,2957.37,
11264020,20:31:47,20:31:47,773,12,,,,3330.1,0
11264020,20:32:25,20:32:25,774,13,,,,3625.32,0
11264020,20:33:09,20:33:09,775,14,,,,4077.46,0
11264020,20:33:31,20:33:31,776,15,,,,4251.11,0
11264020,20:33:58,20:33:58,777,16,,,,4473.61,0
11264020,20:34:30,20:34:30,778,17,,,,4681.44,0
11264020,20:34:57,20:34:57,779,18,,,,4896.13,0
11264020,20:35:20,20:35:20,780,19,,,,5020.96,0
11264020,20:35:34,20:35:34,781,20,,,,5119.59,0
11264020,20:36:08,20:36:08,782,21,,,,5403.95,0
11264020,20:36:35,20:36:35,783,22,,,,5612.14,0
11264020,20:37:04,20:37:04,784,23,,,,5863.6,0
11264020,20:37:27,20:37:27,785,24,,,,6098.24,0
11264020,20:38:00,20:38:00,2491,25,,,,6318.94,
11264020,20:38:46,20:38:46,2492,26,,,,6566.56,0
11264020,20:39:50,20:39:50,2493,27,,,,6985.51,0
11264020,20:40:21,20:40:21,2494,28,,,,7168.38,0
11264020,20:41:29,20:41:29,1064,29,,,,7617.21,0
11264020,20:42:55,20:42:55,1065,30,,,,8418.35,0
11264020,20:43:24,20:43:24,790,31,,,,8688.64,0
11264020,20:43:54,20:43:54,10749,32,,,,9017.49,0
11264020,20:44:55,20:44:55,792,33,,,,9540.44,0
11264020,20:45:34,20:45:34,793,34,,,,9986.63,0
11264020,20:46:00,20:46:00,510,35,,,,10250.78,
11264020,20:51:16,20:51:16,10146,36,,,,13132.21,0
11264020,20:51:47,20:51:47,10738,37,,,,13294.52,0
11264020,20:52:09,20:52:09,10145,38,,,,13467.42,0
11264020,20:53:29,20:53:29,990,39,,,,13988.73,0
11264020,20:54:00,20:54:00,10737,40,,1,,14199.04,
11264030,20:25:00,20:25:00,7091,1,,,1,0,
11264030,20:25:42,20:25:42,7733,2,,,,411.62,0
11264030,20:26:12,20:26:12,9503,3,,,,618.09,0
11264030,20:26:40,20:26:40,23,4,,,,863.73,0
11264030,20:27:18,20:27:18,24,5,,,,1217.55,0
11264030,20:28:00,20:28:00,26,6,,,,1559.5,0
11264030,20:28:47,20:28:47,27,7,,,,1958.56,0
11264030,20:29:07,20:29:07,28,8,,,,2121.44,0
11264030,20:29:47,20:29:47,29,9,,,,2459.47,0
11264030,20:30:31,20:30:31,30,10,,,,2763.33,0
11264030,20:31:00,20:31:00,772,11,,,,2957.37,
11264030,20:31:47,20:31:47,773,12,,,,3330.1,0
11264030,20:32:25,20:32:25,774,13,,,,3625.32,0
11264030,20:33:09,20:33:09,775,14,,,,4077.46,0
11264030,20:33:31,20:33:31,776,15,,,,4251.11,0
11264030,20:33:58,20:33:58,777,16,,,,4473.61,0
11264030,20:34:30,20:34:30,778,17,,,,4681.44,0
11264030,20:34:57,20:34:57,779,18,,,,4896.13,0
11264030,20:35:20,20:35:20,780,19,,,,5020.96,0
11264030,20:35:34,20:35:34,781,20,,,,5119.59,0
11264030,20:36:08,20:36:08,782,21,,,,5403.95,0
11264030,20:36:35,20:36:35,783,22,,,,5612.14,0
11264030,20:37:04,20:37:04,784,23,,,,5863.6,0
11264030,20:37:27,20:37:27,785,24,,,,6098.24,0
11264030,20:38:00,20:38:00,2491,25,,,,6318.94,
11264030,20:38:46,20:38:46,2492,26,,,,6566.56,0
11264030,20:39:50,20:39:50,2493,27,,,,6985.51,0
11264030,20:40:21,20:40:21,2494,28,,,,7168.38,0
11264030,20:41:29,20:41:29,1064,29,,,,7617.21,0
11264030,20:42:55,20:42:55,1065,30,,,,8418.35,0
11264030,20:43:24,20:43:24,790,31,,,,8688.64,0
11264030,20:43:54,20:43:54,10749,32,,,,9017.49,0
11264030,20:44:55,20:44:55,792,33,,,,9540.44,0
11264030,20:45:34,20:45:34,793,34,,,,9986.63,0
11264030,20:46:00,20:46:00,510,35,,,,10250.78,
11264030,20:51:16,20:51:16,10146,36,,,,13132.21,0
11264030,20:51:47,20:51:47,10738,37,,,,13294.52,0
11264030,20:52:09,20:52:09,10145,38,,,,13467.42,0
11264030,20:53:29,20:53:29,990,39,,,,13988.73,0
11264030,20:54:00,20:54:00,10737,40,,1,,14199.04,
11264040,20:25:00,20:25:00,7091,1,,,1,0,
11264040,20:25:42,20:25:42,7733,2,,,,411.62,0
11264040,20:26:12,20:26:12,9503,3,,,,618.09,0
11264040,20:26:40,20:26:40,23,4,,,,863.73,0
11264040,20:27:18,20:27:18,24,5,,,,1217.55,0
11264040,20:28:00,20:28:00,26,6,,,,1559.5,0
11264040,20:28:47,20:28:47,27,7,,,,1958.56,0
11264040,20:29:07,20:29:07,28,8,,,,2121.44,0
11264040,20:29:47,20:29:47,29,9,,,,2459.47,0
11264040,20:30:31,20:30:31,30,10,,,,2763.33,0
11264040,20:31:00,20:31:00,772,11,,,,2957.37,
11264040,20:31:47,20:31:47,773,12,,,,3330.1,0
11264040,20:32:25,20:32:25,774,13,,,,3625.32,0
11264040,20:33:09,20:33:09,775,14,,,,4077.46,0
11264040,20:33:31,20:33:31,776,15,,,,4251.11,0
11264040,20:33:58,20:33:58,777,16,,,,4473.61,0
11264040,20:34:30,20:34:30,778,17,,,,4681.44,0
11264040,20:34:57,20:34:57,779,18,,,,4896.13,0
11264040,20:35:20,20:35:20,780,19,,,,5020.96,0
11264040,20:35:34,20:35:34,781,20,,,,5119.59,0
11264040,20:36:08,20:36:08,782,21,,,,5403.95,0
11264040,20:36:35,20:36:35,783,22,,,,5612.14,0
11264040,20:37:04,20:37:04,784,23,,,,5863.6,0
11264040,20:37:27,20:37:27,785,24,,,,6098.24,0
11264040,20:38:00,20:38:00,2491,25,,,,6318.94,
11264040,20:38:46,20:38:46,2492,26,,,,6566.56,0
11264040,20:39:50,20:39:50,2493,27,,,,6985.51,0
11264040,20:40:21,20:40:21,2494,28,,,,7168.38,0
11264040,20:41:29,20:41:29,1064,29,,,,7617.21,0
11264040,20:42:55,20:42:55,1065,30,,,,8418.35,0
11264040,20:43:24,20:43:24,790,31,,,,8688.64,0
11264040,20:43:54,20:43:54,10749,32,,,,9017.49,0
11264040,20:44:55,20:44:55,792,33,,,,9540.44,0
11264040,20:45:34,20:45:34,793,34,,,,9986.63,0
11264040,20:46:00,20:46:00,510,35,,,,10250.78,
11264040,20:51:16,20:51:16,10146,36,,,,13132.21,0
11264040,20:51:47,20:51:47,10738,37,,,,13294.52,0
11264040,20:52:09,20:52:09,10145,38,,,,13467.42,0
11264040,20:53:29,20:53:29,990,39,,,,13988.73,0
11264040,20:54:00,20:54:00,10737,40,,1,,14199.04,
11264050,20:25:00,20:25:00,7091,1,,,1,0,
11264050,20:25:42,20:25:42,7733,2,,,,411.62,0
11264050,20:26:12,20:26:12,9503,3,,,,618.09,0
11264050,20:26:40,20:26:40,23,4,,,,863.73,0
11264050,20:27:18,20:27:18,24,5,,,,1217.55,0
11264050,20:28:00,20:28:00,26,6,,,,1559.5,0
11264050,20:28:47,20:28:47,27,7,,,,1958.56,0
11264050,20:29:07,20:29:07,28,8,,,,2121.44,0
11264050,20:29:47,20:29:47,29,9,,,,2459.47,0
11264050,20:30:31,20:30:31,30,10,,,,2763.33,0
11264050,20:31:00,20:31:00,772,11,,,,2957.37,
11264050,20:31:47,20:31:47,773,12,,,,3330.1,0
11264050,20:32:25,20:32:25,774,13,,,,3625.32,0
11264050,20:33:09,20:33:09,775,14,,,,4077.46,0
11264050,20:33:31,20:33:31,776,15,,,,4251.11,0
11264050,20:33:58,20:33:58,777,16,,,,4473.61,0
11264050,20:34:30,20:34:30,778,17,,,,4681.44,0
11264050,20:34:57,20:34:57,779,18,,,,4896.13,0
11264050,20:35:20,20:35:20,780,19,,,,5020.96,0
11264050,20:35:34,20:35:34,781,20,,,,5119.59,0
11264050,20:36:08,20:36:08,782,21,,,,5403.95,0
11264050,20:36:35,20:36:35,783,22,,,,5612.14,0
11264050,20:37:04,20:37:04,784,23,,,,5863.6,0
11264050,20:37:27,20:37:27,785,24,,,,6098.24,0
11264050,20:38:00,20:38:00,2491,25,,,,6318.94,
11264050,20:38:46,20:38:46,2492,26,,,,6566.56,0
11264050,20:39:50,20:39:50,2493,27,,,,6985.51,0
11264050,20:40:21,20:40:21,2494,28,,,,7168.38,0
11264050,20:41:29,20:41:29,1064,29,,,,7617.21,0
11264050,20:42:55,20:42:55,1065,30,,,,8418.35,0
11264050,20:43:24,20:43:24,790,31,,,,8688.64,0
11264050,20:43:54,20:43:54,10749,32,,,,9017.49,0
11264050,20:44:55,20:44:55,792,33,,,,9540.44,0
11264050,20:45:34,20:45:34,793,34,,,,9986.63,0
11264050,20:46:00,20:46:00,510,35,,,,10250.78,
11264050,20:51:16,20:51:16,10146,36,,,,13132.21,0
11264050,20:51:47,20:51:47,10738,37,,,,13294.52,0
11264050,20:52:09,20:52:09,10145,38,,,,13467.42,0
11264050,20:53:29,20:53:29,990,39,,,,13988.73,0
11264050,20:54:00,20:54:00,10737,40,,1,,14199.04,
11264060,20:25:00,20:25:00,7091,1,,,1,0,
11264060,20:25:42,20:25:42,7733,2,,,,411.62,0
11264060,20:26:12,20:26:12,9503,3,,,,618.09,0
11264060,20:26:40,20:26:40,23,4,,,,863.73,0
11264060,20:27:18,20:27:18,24,5,,,,1217.55,0
11264060,20:28:00,20:28:00,26,6,,,,1559.5,0
11264060,20:28:47,20:28:47,27,7,,,,1958.56,0
11264060,20:29:07,20:29:07,28,8,,,,2121.44,0
11264060,20:29:47,20:29:47,29,9,,,,2459.47,0
11264060,20:30:31,20:30:31,30,10,,,,2763.33,0
11264060,20:31:00,20:31:00,772,11,,,,2957.37,
11264060,20:31:47,20:31:47,773,12,,,,3330.1,0
11264060,20:32:25,20:32:25,774,13,,,,3625.32,0
11264060,20:33:09,20:33:09,775,14,,,,4077.46,0
11264060,20:33:31,20:33:31,776,15,,,,4251.11,0
11264060,20:33:58,20:33:58,777,16,,,,4473.61,0
11264060,20:34:30,20:34:30,778,17,,,,4681.44,0
11264060,20:34:57,20:34:57,779,18,,,,4896.13,0
11264060,20:35:20,20:35:20,780,19,,,,5020.96,0
11264060,20:35:34,20:35:34,781,20,,,,5119.59,0
11264060,20:36:08,20:36:08,782,21,,,,5403.95,0
11264060,20:36:35,20:36:35,783,22,,,,5612.14,0
11264060,20:37:04,20:37:04,784,23,,,,5863.6,0
11264060,20:37:27,20:37:27,785,24,,,,6098.24,0
11264060,20:38:00,20:38:00,2491,25,,,,6318.94,
11264060,20:38:46,20:38:46,2492,26,,,,6566.56,0
11264060,20:39:50,20:39:50,2493,27,,,,6985.51,0
11264060,20:40:21,20:40:21,2494,28,,,,7168.38,0
11264060,20:41:29,20:41:29,1064,29,,,,7617.21,0
11264060,20:42:55,20:42:55,1065,30,,,,8418.35,0
11264060,20:43:24,20:43:24,790,31,,,,8688.64,0
11264060,20:43:54,20:43:54,10749,32,,,,9017.49,0
11264060,20:44:55,20:44:55,792,33,,,,9540.44,0
11264060,20:45:34,20:45:34,793,34,,,,9986.63,0
11264060,20:46:00,20:46:00,510,35,,,,10250.78,
11264060,20:51:16,20:51:16,10146,36,,,,13132.21,0
11264060,20:51:47,20:51:47,10738,37,,,,13294.52,0
11264060,20:52:09,20:52:09,10145,38,,,,13467.42,0
11264060,20:53:29,20:53:29,990,39,,,,13988.73,0
11264060,20:54:00,20:54:00,10737,40,,1,,14199.04,
11264080,20:25:00,20:25:00,7091,1,,,1,0,
11264080,20:25:42,20:25:42,7733,2,,,,411.62,0
11264080,20:26:12,20:26:12,9503,3,,,,618.09,0
11264080,20:26:40,20:26:40,23,4,,,,863.73,0
11264080,20:27:18,20:27:18,24,5,,,,1217.55,0
11264080,20:28:00,20:28:00,26,6,,,,1559.5,0
11264080,20:28:47,20:28:47,27,7,,,,1958.56,0
11264080,20:29:07,20:29:07,28,8,,,,2121.44,0
11264080,20:29:47,20:29:47,29,9,,,,2459.47,0
11264080,20:30:31,20:30:31,30,10,,,,2763.33,0
11264080,20:31:00,20:31:00,772,11,,,,2957.37,
11264080,20:31:47,20:31:47,773,12,,,,3330.1,0
11264080,20:32:25,20:32:25,774,13,,,,3625.32,0
11264080,20:33:09,20:33:09,775,14,,,,4077.46,0
11264080,20:33:31,20:33:31,776,15,,,,4251.11,0
11264080,20:33:58,20:33:58,777,16,,,,4473.61,0
11264080,20:34:30,20:34:30,778,17,,,,4681.44,0
11264080,20:34:57,20:34:57,779,18,,,,4896.13,0
11264080,20:35:20,20:35:20,780,19,,,,5020.96,0
11264080,20:35:34,20:35:34,781,20,,,,5119.59,0
11264080,20:36:08,20:36:08,782,21,,,,5403.95,0
11264080,20:36:35,20:36:35,783,22,,,,5612.14,0
11264080,20:37:04,20:37:04,784,23,,,,5863.6,0
11264080,20:37:27,20:37:27,785,24,,,,6098.24,0
11264080,20:38:00,20:38:00,2491,25,,,,6318.94,
11264080,20:38:46,20:38:46,2492,26,,,,6566.56,0
11264080,20:39:50,20:39:50,2493,27,,,,6985.51,0
11264080,20:40:21,20:40:21,2494,28,,,,7168.38,0
11264080,20:41:29,20:41:29,1064,29,,,,7617.21,0
11264080,20:42:55,20:42:55,1065,30,,,,8418.35,0
11264080,20:43:24,20:43:24,790,31,,,,8688.64,0
11264080,20:43:54,20:43:54,10749,32,,,,9017.49,0
11264080,20:44:55,20:44:55,792,33,,,,9540.44,0
11264080,20:45:34,20:45:34,793,34,,,,9986.63,0
11264080,20:46:00,20:46:00,510,35,,,,10250.78,
11264080,20:51:16,20:51:16,10146,36,,,,13132.21,0
11264080,20:51:47,20:51:47,10738,37,,,,13294.52,0
11264080,20:52:09,20:52:09,10145,38,,,,13467.42,0
11264080,20:53:29,20:53:29,990,39,,,,13988.73,0
11264080,20:54:00,20:54:00,10737,40,,1,,14199.04,
12707020,12:55:00,12:55:00,7091,1,,,1,0,
12707020,12:55:57,12:55:57,7733,2,,,,411.62,0
12707020,12:56:36,12:56:36,9503,3,,,,618.09,0
12707020,12:57:14,12:57:14,23,4,,,,863.73,0
12707020,12:58:04,12:58:04,24,5,,,,1217.55,0
12707020,12:59:00,12:59:00,26,6,,,,1559.5,0
12707020,13:00:03,13:00:03,27,7,,,,1958.56,0
12707020,13:00:30,13:00:30,28,8,,,,2121.44,0
12707020,13:01:23,13:01:23,29,9,,,,2459.47,0
12707020,13:02:22,13:02:22,30,10,,,,2763.33,0
12707020,13:03:00,13:03:00,772,11,,,,2957.37,
12707020,13:03:54,13:03:54,773,12,,,,3330.1,0
12707020,13:04:38,13:04:38,774,13,,,,3625.32,0
12707020,13:05:28,13:05:28,775,14,,,,4077.46,0
12707020,13:05:52,13:05:52,776,15,,,,4251.11,0
12707020,13:06:24,13:06:24,777,16,,,,4473.61,0
12707020,13:07:00,13:07:00,778,17,,,,4681.44,0
12707020,13:07:31,13:07:31,779,18,,,,4896.13,0
12707020,13:07:57,13:07:57,780,19,,,,5020.96,0
12707020,13:08:13,13:08:13,781,20,,,,5119.59,0
12707020,13:08:52,13:08:52,782,21,,,,5403.95,0
12707020,13:09:23,13:09:23,783,22,,,,5612.14,0
12707020,13:09:56,13:09:56,784,23,,,,5863.6,0
12707020,13:10:22,13:10:22,785,24,,,,6098.24,0
12707020,13:11:00,13:11:00,2491,25,,,,6318.94,
12707020,13:11:51,13:11:51,2492,26,,,,6566.56,0
12707020,13:13:04,13:13:04,2493,27,,,,6985.51,0
12707020,13:13:39,13:13:39,2494,28,,,,7168.38,0
12707020,13:14:56,13:14:56,1064,29,,,,7617.21,0
12707020,13:16:32,13:16:32,1065,30,,,,8418.35,0
12707020,13:17:05,13:17:05,790,31,,,,8688.64,0
12707020,13:17:38,13:17:38,10749,32,,,,9017.49,0
12707020,13:18:47,13:18:47,792,33,,,,9540.44,0
12707020,13:19:31,13:19:31,793,34,,,,9986.63,0
12707020,13:20:00,13:20:00,510,35,,,,10250.78,
12707020,13:25:16,13:25:16,10146,36,,,,13132.21,0
12707020,13:25:47,13:25:47,10738,37,,,,13294.52,0
12707020,13:26:09,13:26:09,10145,38,,,,13467.42,0
12707020,13:27:29,13:27:29,990,39,,,,13988.73,0
12707020,13:28:00,13:28:00,10737,40,,1,,14199.04,
12707030,12:55:00,12:55:00,7091,1,,,1,0,
12707030,12:55:57,12:55:57,7733,2,,,,411.62,0
12707030,12:56:36,12:56:36,9503,3,,,,618.09,0
12707030,12:57:14,12:57:14,23,4,,,,863.73,0
12707030,12:58:04,12:58:04,24,5,,,,1217.55,0
12707030,12:59:00,12:59:00,26,6,,,,1559.5,0
12707030,13:00:03,13:00:03,27,7,,,,1958.56,0
12707030,13:00:30,13:00:30,28,8,,,,2121.44,0
12707030,13:01:23,13:01:23,29,9,,,,2459.47,0
12707030,13:02:22,13:02:22,30,10,,,,2763.33,0
12707030,13:03:00,13:03:00,772,11,,,,2957.37,
12707030,13:03:54,13:03:54,773,12,,,,3330.1,0
12707030,13:04:38,13:04:38,774,13,,,,3625.32,0
12707030,13:05:28,13:05:28,775,14,,,,4077.46,0
12707030,13:05:52,13:05:52,776,15,,,,4251.11,0
12707030,13:06:24,13:06:24,777,16,,,,4473.61,0
12707030,13:07:00,13:07:00,778,17,,,,4681.44,0
12707030,13:07:31,13:07:31,779,18,,,,4896.13,0
12707030,13:07:57,13:07:57,780,19,,,,5020.96,0
12707030,13:08:13,13:08:13,781,20,,,,5119.59,0
12707030,13:08:52,13:08:52,782,21,,,,5403.95,0
12707030,13:09:23,13:09:23,783,22,,,,5612.14,0
12707030,13:09:56,13:09:56,784,23,,,,5863.6,0
12707030,13:10:22,13:10:22,785,24,,,,6098.24,0
12707030,13:11:00,13:11:00,2491,25,,,,6318.94,
12707030,13:11:51,13:11:51,2492,26,,,,6566.56,0
12707030,13:13:04,13:13:04,2493,27,,,,6985.51,0
12707030,13:13:39,13:13:39,2494,28,,,,7168.38,0
12707030,13:14:56,13:14:56,1064,29,,,,7617.21,0
12707030,13:16:32,13:16:32,1065,30,,,,8418.35,0
12707030,13:17:05,13:17:05,790,31,,,,8688.64,0
12707030,13:17:38,13:17:38,10749,32,,,,9017.49,0
12707030,13:18:47,13:18:47,792,33,,,,9540.44,0
12707030,13:19:31,13:19:31,793,34,,,,9986.63,0
12707030,13:20:00,13:20:00,510,35,,,,10250.78,
12707030,13:25:16,13:25:16,10146,36,,,,13132.21,0
12707030,13:25:47,13:25:47,10738,37,,,,13294.52,0
12707030,13:26:09,13:26:09,10145,38,,,,13467.42,0
12707030,13:27:29,13:27:29,990,39,,,,13988.73,0
12707030,13:28:00,13:28:00,10737,40,,1,,14199.04,
12707040,12:55:00,12:55:00,7091,1,,,1,0,
12707040,12:55:57,12:55:57,7733,2,,,,411.62,0
12707040,12:56:36,12:56:36,9503,3,,,,618.09,0
12707040,12:57:14,12:57:14,23,4,,,,863.73,0
12707040,12:58:04,12:58:04,24,5,,,,1217.55,0
12707040,12:59:00,12:59:00,26,6,,,,1559.5,0
12707040,13:00:03,13:00:03,27,7,,,,1958.56,0
12707040,13:00:30,13:00:30,28,8,,,,2121.44,0
12707040,13:01:23,13:01:23,29,9,,,,2459.47,0
12707040,13:02:22,13:02:22,30,10,,,,2763.33,0
12707040,13:03:00,13:03:00,772,11,,,,2957.37,
12707040,13:03:54,13:03:54,773,12,,,,3330.1,0
12707040,13:04:38,13:04:38,774,13,,,,3625.32,0
12707040,13:05:28,13:05:28,775,14,,,,4077.46,0
12707040,13:05:52,13:05:52,776,15,,,,4251.11,0
12707040,13:06:24,13:06:24,777,16,,,,4473.61,0
12707040,13:07:00,13:07:00,778,17,,,,4681.44,0
12707040,13:07:31,13:07:31,779,18,,,,4896.13,0
12707040,13:07:57,13:07:57,780,19,,,,5020.96,0
12707040,13:08:13,13:08:13,781,20,,,,5119.59,0
12707040,13:08:52,13:08:52,782,21,,,,5403.95,0
12707040,13:09:23,13:09:23,783,22,,,,5612.14,0
12707040,13:09:56,13:09:56,784,23,,,,5863.6,0
12707040,13:10:22,13:10:22,785,24,,,,6098.24,0
12707040,13:11:00,13:11:00,2491,25,,,,6318.94,
12707040,13:11:51,13:11:51,2492,26,,,,6566.56,0
12707040,13:13:04,13:13:04,2493,27,,,,6985.51,0
12707040,13:13:39,13:13:39,2494,28,,,,7168.38,0
12707040,13:14:56,13:14:56,1064,29,,,,7617.21,0
12707040,13:16:32,13:16:32,1065,30,,,,8418.35,0
12707040,13:17:05,13:17:05,790,31,,,,8688.64,0
12707040,13:17:38,13:17:38,10749,32,,,,9017.49,0
12707040,13:18:47,13:18:47,792,33,,,,9540.44,0
12707040,13:19:31,13:19:31,793,34,,,,9986.63,0
12707040,13:20:00,13:20:00,510,35,,,,10250.78,
12707040,13:25:16,13:25:16,10146,36,,,,13132.21,0
12707040,13:25:47,13:25:47,10738,37,,,,13294.52,0
12707040,13:26:09,13:26:09,10145,38,,,,13467.42,0
12707040,13:27:29,13:27:29,990,39,,,,13988.73,0
12707040,13:28:00,13:28:00,10737,40,,1,,14199.04,
12707050,12:55:00,12:55:00,7091,1,,,1,0,
12707050,12:55:57,12:55:57,7733,2,,,,411.62,0
12707050,12:56:36,12:56:36,9503,3,,,,618.09,0
12707050,12:57:14,12:57:14,23,4,,,,863.73,0
12707050,12:58:04,12:58:04,24,5,,,,1217.55,0
12707050,12:59:00,12:59:00,26,6,,,,1559.5,0
12707050,13:00:03,13:00:03,27,7,,,,1958.56,0
12707050,13:00:30,13:00:30,28,8,,,,2121.44,0
12707050,13:01:23,13:01:23,29,9,,,,2459.47,0
12707050,13:02:22,13:02:22,30,10,,,,2763.33,0
12707050,13:03:00,13:03:00,772,11,,,,2957.37,
12707050,13:03:54,13:03:54,773,12,,,,3330.1,0
12707050,13:04:38,13:04:38,774,13,,,,3625.32,0
12707050,13:05:28,13:05:28,775,14,,,,4077.46,0
12707050,13:05:52,13:05:52,776,15,,,,4251.11,0
12707050,13:06:24,13:06:24,777,16,,,,4473.61,0
12707050,13:07:00,13:07:00,778,17,,,,4681.44,0
12707050,13:07:31,13:07:31,779,18,,,,4896.13,0
12707050,13:07:57,13:07:57,780,19,,,,5020.96,0
12707050,13:08:13,13:08:13,781,20,,,,5119.59,0
12707050,13:08:52,13:08:52,782,21,,,,5403.95,0
12707050,13:09:23,13:09:23,783,22,,,,5612.14,0
12707050,13:09:56,13:09:56,784,23,,,,5863.6,0
12707050,13:10:22,13:10:22,785,24,,,,6098.24,0
12707050,13:11:00,13:11:00,2491,25,,,,6318.94,
12707050,13:11:51,13:11:51,2492,26,,,,6566.56,0
12707050,13:13:04,13:13:04,2493,27,,,,6985.51,0
12707050,13:13:39,13:13:39,2494,28,,,,7168.38,0
12707050,13:14:56,13:14:56,1064,29,,,,7617.21,0
12707050,13:16:32,13:16:32,1065,30,,,,8418.35,0
12707050,13:17:05,13:17:05,790,31,,,,8688.64,0
12707050,13:17:38,13:17:38,10749,32,,,,9017.49,0
12707050,13:18:47,13:18:47,792,33,,,,9540.44,0
12707050,13:19:31,13:19:31,793,34,,,,9986.63,0
12707050,13:20:00,13:20:00,510,35,,,,10250.78,
12707050,13:25:16,13:25:16,10146,36,,,,13132.21,0
12707050,13:25:47,13:25:47,10738,37,,,,13294.52,0
12707050,13:26:09,13:26:09,10145,38,,,,13467.42,0
12707050,13:27:29,13:27:29,990,39,,,,13988.73,0
12707050,13:28:00,13:28:00,10737,40,,1,,14199.04,
12707060,12:55:00,12:55:00,7091,1,,,1,0,
12707060,12:55:57,12:55:57,7733,2,,,,411.62,0
12707060,12:56:36,12:56:36,9503,3,,,,618.09,0
12707060,12:57:14,12:57:14,23,4,,,,863.73,0
12707060,12:58:04,12:58:04,24,5,,,,1217.55,0
12707060,12:59:00,12:59:00,26,6,,,,1559.5,0
12707060,13:00:03,13:00:03,27,7,,,,1958.56,0
12707060,13:00:30,13:00:30,28,8,,,,2121.44,0
12707060,13:01:23,13:01:23,29,9,,,,2459.47,0
12707060,13:02:22,13:02:22,30,10,,,,2763.33,0
12707060,13:03:00,13:03:00,772,11,,,,2957.37,
12707060,13:03:54,13:03:54,773,12,,,,3330.1,0
12707060,13:04:38,13:04:38,774,13,,,,3625.32,0
12707060,13:05:28,13:05:28,775,14,,,,4077.46,0
12707060,13:05:52,13:05:52,776,15,,,,4251.11,0
12707060,13:06:24,13:06:24,777,16,,,,4473.61,0
12707060,13:07:00,13:07:00,778,17,,,,4681.44,0
12707060,13:07:31,13:07:31,779,18,,,,4896.13,0
12707060,13:07:57,13:07:57,780,19,,,,5020.96,0
12707060,13:08:13,13:08:13,781,20,,,,5119.59,0
12707060,13:08:52,13:08:52,782,21,,,,5403.95,0
12707060,13:09:23,13:09:23,783,22,,,,5612.14,0
12707060,13:09:56,13:09:56,784,23,,,,5863.6,0
12707060,13:10:22,13:10:22,785,24,,,,6098.24,0
12707060,13:11:00,13:11:00,2491,25,,,,6318.94,
12707060,13:11:51,13:11:51,2492,26,,,,6566.56,0
12707060,13:13:04,13:13:04,2493,27,,,,6985.51,0
12707060,13:13:39,13:13:39,2494,28,,,,7168.38,0
12707060,13:14:56,13:14:56,1064,29,,,,7617.21,0
12707060,13:16:32,13:16:32,1065,30,,,,8418.35,0
12707060,13:17:05,13:17:05,790,31,,,,8688.64,0
12707060,13:17:38,13:17:38,10749,32,,,,9017.49,0
12707060,13:18:47,13:18:47,792,33,,,,9540.44,0
12707060,13:19:31,13:19:31,793,34,,,,9986.63,0
12707060,13:20:00,13:20:00,510,35,,,,10250.78,
12707060,13:25:16,13:25:16,10146,36,,,,13132.21,0
12707060,13:25:47,13:25:47,10738,37,,,,13294.52,0
12707060,13:26:09,13:26:09,10145,38,,,,13467.42,0
12707060,13:27:29,13:27:29,990,39,,,,13988.73,0
12707060,13:28:00,13:28:00,10737,40,,1,,14199.04,
12707080,12:55:00,12:55:00,7091,1,,,1,0,
12707080,12:55:57,12:55:57,7733,2,,,,411.62,0
12707080,12:56:36,12:56:36,9503,3,,,,618.09,0
12707080,12:57:14,12:57:14,23,4,,,,863.73,0
12707080,12:58:04,12:58:04,24,5,,,,1217.55,0
12707080,12:59:00,12:59:00,26,6,,,,1559.5,0
12707080,13:00:03,13:00:03,27,7,,,,1958.56,0
12707080,13:00:30,13:00:30,28,8,,,,2121.44,0
12707080,13:01:23,13:01:23,29,9,,,,2459.47,0
12707080,13:02:22,13:02:22,30,10,,,,2763.33,0
12707080,13:03:00,13:03:00,772,11,,,,2957.37,
12707080,13:03:54,13:03:54,773,12,,,,3330.1,0
12707080,13:04:38,13:04:38,774,13,,,,3625.32,0
12707080,13:05:28,13:05:28,775,14,,,,4077.46,0
12707080,13:05:52,13:05:52,776,15,,,,4251.11,0
12707080,13:06:24,13:06:24,777,16,,,,4473.61,0
12707080,13:07:00,13:07:00,778,17,,,,4681.44,0
12707080,13:07:31,13:07:31,779,18,,,,4896.13,0
12707080,13:07:57,13:07:57,780,19,,,,5020.96,0
12707080,13:08:13,13:08:13,781,20,,,,5119.59,0
12707080,13:08:52,13:08:52,782,21,,,,5403.95,0
12707080,13:09:23,13:09:23,783,22,,,,5612.14,0
12707080,13:09:56,13:09:56,784,23,,,,5863.6,0
12707080,13:10:22,13:10:22,785,24,,,,6098.24,0
12707080,13:11:00,13:11:00,2491,25,,,,6318.94,
12707080,13:11:51,13:11:51,2492,26,,,,6566.56,0
12707080,13:13:04,13:13:04,2493,27,,,,6985.51,0
12707080,13:13:39,13:13:39,2494,28,,,,7168.38,0
12707080,13:14:56,13:14:56,1064,29,,,,7617.21,0
12707080,13:16:32,13:16:32,1065,30,,,,8418.35,0
12707080,13:17:05,13:17:05,790,31,,,,8688.64,0
12707080,13:17:38,13:17:38,10749,32,,,,9017.49,0
12707080,13:18:47,13:18:47,792,33,,,,9540.44,0
12707080,13:19:31,13:19:31,793,34,,,,9986.63,0
12707080,13:20:00,13:20:00,510,35,,,,10250.78,
12707080,13:25:16,13:25:16,10146,36,,,,13132.21,0
12707080,13:25:47,13:25:47,10738,37,,,,13294.52,0
12707080,13:26:09,13:26:09,10145,38,,,,13467.42,0
12707080,13:27:29,13:27:29,990,39,,,,13988.73,0
12707080,13:28:00,13:28:00,10737,40,,1,,14199.04,
13099020,15:22:00,15:22:00,7091,1,,,1,0,
13099020,15:23:11,15:23:11,7733,2,,,,411.62,0
13099020,15:24:01,15:24:01,9503,3,,,,618.09,0
13099020,15:24:47,15:24:47,23,4,,,,863.73,0
13099020,15:25:51,15:25:51,24,5,,,,1217.55,0
13099020,15:27:00,15:27:00,26,6,,,,1559.5,0
13099020,15:28:19,15:28:19,27,7,,,,1958.56,0
13099020,15:28:52,15:28:52,28,8,,,,2121.44,0
13099020,15:29:58,15:29:58,29,9,,,,2459.47,0
13099020,15:31:13,15:31:13,30,10,,,,2763.33,0
13099020,15:32:00,15:32:00,772,11,,,,2957.37,
13099020,15:33:15,15:33:15,773,12,,,,3330.1,0
13099020,15:34:15,15:34:15,774,13,,,,3625.32,0
13099020,15:35:23,15:35:23,775,14,,,,4077.46,0
13099020,15:35:57,15:35:57,776,15,,,,4251.11,0
13099020,15:36:40,15:36:40,777,16,,,,4473.61,0
13099020,15:37:30,15:37:30,778,17,,,,4681.44,0
13099020,15:38:12,15:38:12,779,18,,,,4896.13,0
13099020,15:38:49,15:38:49,780,19,,,,5020.96,0
13099020,15:39:10,15:39:10,781,20,,,,5119.59,0
13099020,15:40:04,15:40:04,782,21,,,,5403.95,0
13099020,15:40:47,15:40:47,783,22,,,,5612.14,0
13099020,15:41:32,15:41:32,784,23,,,,5863.6,0
13099020,15:42:08,15:42:08,785,24,,,,6098.24,0
13099020,15:43:00,15:43:00,2491,25,,,,6318.94,
13099020,15:44:03,15:44:03,2492,26,,,,6566.56,0
13099020,15:45:32,15:45:32,2493,27,,,,6985.51,0
13099020,15:46:14,15:46:14,2494,28,,,,7168.38,0
13099020,15:47:48,15:47:48,1064,29,,,,7617.21,0
13099020,15:49:46,15:49:46,1065,30,,,,8418.35,0
13099020,15:50:26,15:50:26,790,31,,,,8688.64,0
13099020,15:51:06,15:51:06,10749,32,,,,9017.49,0
13099020,15:52:31,15:52:31,792,33,,,,9540.44,0
13099020,15:53:25,15:53:25,793,34,,,,9986.63,0
13099020,15:54:00,15:54:00,510,35,,,,10250.78,
13099020,15:59:56,15:59:56,10146,36,,,,13132.21,0
13099020,16:00:30,16:00:30,10738,37,,,,13294.52,0
13099020,16:00:56,16:00:56,10145,38,,,,13467.42,0
13099020,16:02:25,16:02:25,990,39,,,,13988.73,0
13099020,16:03:00,16:03:00,10737,40,,1,,14199.04,
13099030,15:22:00,15:22:00,7091,1,,,1,0,
13099030,15:23:11,15:23:11,7733,2,,,,411.62,0
13099030,15:24:01,15:24:01,9503,3,,,,618.09,0
13099030,15:24:47,15:24:47,23,4,,,,863.73,0
13099030,15:25:51,15:25:51,24,5,,,,1217.55,0
13099030,15:27:00,15:27:00,26,6,,,,1559.5,0
13099030,15:28:19,15:28:19,27,7,,,,1958.56,0
13099030,15:28:52,15:28:52,28,8,,,,2121.44,0
13099030,15:29:58,15:29:58,29,9,,,,2459.47,0
13099030,15:31:13,15:31:13,30,10,,,,2763.33,0
13099030,15:32:00,15:32:00,772,11,,,,2957.37,
13099030,15:33:15,15:33:15,773,12,,,,3330.1,0
13099030,15:34:15,15:34:15,774,13,,,,3625.32,0
13099030,15:35:23,15:35:23,775,14,,,,4077.46,0
13099030,15:35:57,15:35:57,776,15,,,,4251.11,0
13099030,15:36:40,15:36:40,777,16,,,,4473.61,0
13099030,15:37:30,15:37:30,778,17,,,,4681.44,0
13099030,15:38:12,15:38:12,779,18,,,,4896.13,0
13099030,15:38:49,15:38:49,780,19,,,,5020.96,0
13099030,15:39:10,15:39:10,781,20,,,,5119.59,0
13099030,15:40:04,15:40:04,782,21,,,,5403.95,0
13099030,15:40:47,15:40:47,783,22,,,,5612.14,0
13099030,15:41:32,15:41:32,784,23,,,,5863.6,0
13099030,15:42:08,15:42:08,785,24,,,,6098.24,0
13099030,15:43:00,15:43:00,2491,25,,,,6318.94,
13099030,15:44:03,15:44:03,2492,26,,,,6566.56,0
13099030,15:45:32,15:45:32,2493,27,,,,6985.51,0
13099030,15:46:14,15:46:14,2494,28,,,,7168.38,0
13099030,15:47:48,15:47:48,1064,29,,,,7617.21,0
13099030,15:49:46,15:49:46,1065,30,,,,8418.35,0
13099030,15:50:26,15:50:26,790,31,,,,8688.64,0
13099030,15:51:06,15:51:06,10749,32,,,,9017.49,0
13099030,15:52:31,15:52:31,792,33,,,,9540.44,0
13099030,15:53:25,15:53:25,793,34,,,,9986.63,0
13099030,15:54:00,15:54:00,510,35,,,,10250.78,
13099030,15:59:56,15:59:56,10146,36,,,,13132.21,0
13099030,16:00:30,16:00:30,10738,37,,,,13294.52,0
13099030,16:00:56,16:00:56,10145,38,,,,13467.42,0
13099030,16:02:25,16:02:25,990,39,,,,13988.73,0
13099030,16:03:00,16:03:00,10737,40,,1,,14199.04,
13099040,15:22:00,15:22:00,7091,1,,,1,0,
13099040,15:23:11,15:23:11,7733,2,,,,411.62,0
13099040,15:24:01,15:24:01,9503,3,,,,618.09,0
13099040,15:24:47,15:24:47,23,4,,,,863.73,0
13099040,15:25:51,15:25:51,24,5,,,,1217.55,0
13099040,15:27:00,15:27:00,26,6,,,,1559.5,0
13099040,15:28:19,15:28:19,27,7,,,,1958.56,0
13099040,15:28:52,15:28:52,28,8,,,,2121.44,0
13099040,15:29:58,15:29:58,29,9,,,,2459.47,0
13099040,15:31:13,15:31:13,30,10,,,,2763.33,0
13099040,15:32:00,15:32:00,772,11,,,,2957.37,
13099040,15:33:15,15:33:15,773,12,,,,3330.1,0
13099040,15:34:15,15:34:15,774,13,,,,3625.32,0
13099040,15:35:23,15:35:23,775,14,,,,4077.46,0
13099040,15:35:57,15:35:57,776,15,,,,4251.11,0
13099040,15:36:40,15:36:40,777,16,,,,4473.61,0
13099040,15:37:30,15:37:30,778,17,,,,4681.44,0
13099040,15:38:12,15:38:12,779,18,,,,4896.13,0
13099040,15:38:49,15:38:49,780,19,,,,5020.96,0
13099040,15:39:10,15:39:10,781,20,,,,5119.59,0
13099040,15:40:04,15:40:04,782,21,,,,5403.95,0
13099040,15:40:47,15:40:47,783,22,,,,5612.14,0
13099040,15:41:32,15:41:32,784,23,,,,5863.6,0
13099040,15:42:08,15:42:08,785,24,,,,6098.24,0
13099040,15:43:00,15:43:00,2491,25,,,,6318.94,
13099040,15:44:03,15:44:03,2492,26,,,,6566.56,0
13099040,15:45:32,15:45:32,2493,27,,,,6985.51,0
13099040,15:46:14,15:46:14,2494,28,,,,7168.38,0
13099040,15:47:48,15:47:48,1064,29,,,,7617.21,0
13099040,15:49:46,15:49:46,1065,30,,,,8418.35,0
13099040,15:50:26,15:50:26,790,31,,,,8688.64,0
13099040,15:51:06,15:51:06,10749,32,,,,9017.49,0
13099040,15:52:31,15:52:31,792,33,,,,9540.44,0
13099040,15:53:25,15:53:25,793,34,,,,9986.63,0
13099040,15:54:00,15:54:00,510,35,,,,10250.78,
13099040,15:59:56,15:59:56,10146,36,,,,13132.21,0
13099040,16:00:30,16:00:30,10738,37,,,,13294.52,0
13099040,16:00:56,16:00:56,10145,38,,,,13467.42,0
13099040,16:02:25,16:02:25,990,39,,,,13988.73,0
13099040,16:03:00,16:03:00,10737,40,,1,,14199.04,
13099050,15:22:00,15:22:00,7091,1,,,1,0,
13099050,15:23:11,15:23:11,7733,2,,,,411.62,0
13099050,15:24:01,15:24:01,9503,3,,,,618.09,0
13099050,15:24:47,15:24:47,23,4,,,,863.73,0
13099050,15:25:51,15:25:51,24,5,,,,1217.55,0
13099050,15:27:00,15:27:00,26,6,,,,1559.5,0
13099050,15:28:19,15:28:19,27,7,,,,1958.56,0
13099050,15:28:52,15:28:52,28,8,,,,2121.44,0
13099050,15:29:58,15:29:58,29,9,,,,2459.47,0
13099050,15:31:13,15:31:13,30,10,,,,2763.33,0
13099050,15:32:00,15:32:00,772,11,,,,2957.37,
13099050,15:33:15,15:33:15,773,12,,,,3330.1,0
13099050,15:34:15,15:34:15,774,13,,,,3625.32,0
13099050,15:35:23,15:35:23,775,14,,,,4077.46,0
13099050,15:35:57,15:35:57,776,15,,,,4251.11,0
13099050,15:36:40,15:36:40,777,16,,,,4473.61,0
13099050,15:37:30,15:37:30,778,17,,,,4681.44,0
13099050,15:38:12,15:38:12,779,18,,,,4896.13,0
13099050,15:38:49,15:38:49,780,19,,,,5020.96,0
13099050,15:39:10,15:39:10,781,20,,,,5119.59,0
13099050,15:40:04,15:40:04,782,21,,,,5403.95,0
13099050,15:40:47,15:40:47,783,22,,,,5612.14,0
13099050,15:41:32,15:41:32,784,23,,,,5863.6,0
13099050,15:42:08,15:42:08,785,24,,,,6098.24,0
13099050,15:43:00,15:43:00,2491,25,,,,6318.94,
13099050,15:44:03,15:44:03,2492,26,,,,6566.56,0
13099050,15:45:32,15:45:32,2493,27,,,,6985.51,0
13099050,15:46:14,15:46:14,2494,28,,,,7168.38,0
13099050,15:47:48,15:47:48,1064,29,,,,7617.21,0
13099050,15:49:46,15:49:46,1065,30,,,,8418.35,0
13099050,15:50:26,15:50:26,790,31,,,,8688.64,0
13099050,15:51:06,15:51:06,10749,32,,,,9017.49,0
13099050,15:52:31,15:52:31,792,33,,,,9540.44,0
13099050,15:53:25,15:53:25,793,34,,,,9986.63,0
13099050,15:54:00,15:54:00,510,35,,,,10250.78,
13099050,15:59:56,15:59:56,10146,36,,,,13132.21,0
13099050,16:00:30,16:00:30,10738,37,,,,13294.52,0
13099050,16:00:56,16:00:56,10145,38,,,,13467.42,0
13099050,16:02:25,16:02:25,990,39,,,,13988.73,0
13099050,16:03:00,16:03:00,10737,40,,1,,14199.04,
13099060,15:22:00,15:22:00,7091,1,,,1,0,
13099060,15:23:11,15:23:11,7733,2,,,,411.62,0
13099060,15:24:01,15:24:01,9503,3,,,,618.09,0
13099060,15:24:47,15:24:47,23,4,,,,863.73,0
13099060,15:25:51,15:25:51,24,5,,,,1217.55,0
13099060,15:27:00,15:27:00,26,6,,,,1559.5,0
13099060,15:28:19,15:28:19,27,7,,,,1958.56,0
13099060,15:28:52,15:28:52,28,8,,,,2121.44,0
13099060,15:29:58,15:29:58,29,9,,,,2459.47,0
13099060,15:31:13,15:31:13,30,10,,,,2763.33,0
13099060,15:32:00,15:32:00,772,11,,,,2957.37,
13099060,15:33:15,15:33:15,773,12,,,,3330.1,0
13099060,15:34:15,15:34:15,774,13,,,,3625.32,0
13099060,15:35:23,15:35:23,775,14,,,,4077.46,0
13099060,15:35:57,15:35:57,776,15,,,,4251.11,0
13099060,15:36:40,15:36:40,777,16,,,,4473.61,0
13099060,15:37:30,15:37:30,778,17,,,,4681.44,0
13099060,15:38:12,15:38:12,779,18,,,,4896.13,0
13099060,15:38:49,15:38:49,780,19,,,,5020.96,0
13099060,15:39:10,15:39:10,781,20,,,,5119.59,0
13099060,15:40:04,15:40:04,782,21,,,,5403.95,0
13099060,15:40:47,15:40:47,783,22,,,,5612.14,0
13099060,15:41:32,15:41:32,784,23,,,,5863.6,0
13099060,15:42:08,15:42:08,785,24,,,,6098.24,0
13099060,15:43:00,15:43:00,2491,25,,,,6318.94,
13099060,15:44:03,15:44:03,2492,26,,,,6566.56,0
13099060,15:45:32,15:45:32,2493,27,,,,6985.51,0
13099060,15:46:14,15:46:14,2494,28,,,,7168.38,0
13099060,15:47:48,15:47:48,1064,29,,,,7617.21,0
13099060,15:49:46,15:49:46,1065,30,,,,8418.35,0
13099060,15:50:26,15:50:26,790,31,,,,8688.64,0
13099060,15:51:06,15:51:06,10749,32,,,,9017.49,0
13099060,15:52:31,15:52:31,792,33,,,,9540.44,0
13099060,15:53:25,15:53:25,793,34,,,,9986.63,0
13099060,15:54:00,15:54:00,510,35,,,,10250.78,
13099060,15:59:56,15:59:56,10146,36,,,,13132.21,0
13099060,16:00:30,16:00:30,10738,37,,,,13294.52,0
13099060,16:00:56,16:00:56,10145,38,,,,13467.42,0
13099060,16:02:25,16:02:25,990,39,,,,13988.73,0
13099060,16:03:00,16:03:00,10737,40,,1,,14199.04,
13099080,15:22:00,15:22:00,7091,1,,,1,0,
13099080,15:23:11,15:23:11,7733,2,,,,411.62,0
13099080,15:24:01,15:24:01,9503,3,,,,618.09,0
13099080,15:24:47,15:24:47,23,4,,,,863.73,0
13099080,15:25:51,15:25:51,24,5,,,,1217.55,0
13099080,15:27:00,15:27:00,26,6,,,,1559.5,0
13099080,15:28:19,15:28:19,27,7,,,,1958.56,0
13099080,15:28:52,15:28:52,28,8,,,,2121.44,0
13099080,15:29:58,15:29:58,29,9,,,,2459.47,0
13099080,15:31:13,15:31:13,30,10,,,,2763.33,0
13099080,15:32:00,15:32:00,772,11,,,,2957.37,
13099080,15:33:15,15:33:15,773,12,,,,3330.1,0
13099080,15:34:15,15:34:15,774,13,,,,3625.32,0
13099080,15:35:23,15:35:23,775,14,,,,4077.46,0
13099080,15:35:57,15:35:57,776,15,,,,4251.11,0
13099080,15:36:40,15:36:40,777,16,,,,4473.61,0
13099080,15:37:30,15:37:30,778,17,,,,4681.44,0
13099080,15:38:12,15:38:12,779,18,,,,4896.13,0
13099080,15:38:49,15:38:49,780,19,,,,5020.96,0
13099080,15:39:10,15:39:10,781,20,,,,5119.59,0
13099080,15:40:04,15:40:04,782,21,,,,5403.95,0
13099080,15:40:47,15:40:47,783,22,,,,5612.14,0
13099080,15:41:32,15:41:32,784,23,,,,5863.6,0
13099080,15:42:08,15:42:08,785,24,,,,6098.24,0
13099080,15:43:00,15:43:00,2491,25,,,,6318.94,
13099080,15:44:03,15:44:03,2492,26,,,,6566.56,0
13099080,15:45:32,15:45:32,2493,27,,,,6985.51,0
13099080,15:46:14,15:46:14,2494,28,,,,7168.38,0
13099080,15:47:48,15:47:48,1064,29,,,,7617.21,0
13099080,15:49:46,15:49:46,1065,30,,,,8418.35,0
13099080,15:50:26,15:50:26,790,31,,,,8688.64,0
13099080,15:51:06,15:51:06,10749,32,,,,9017.49,0
13099080,15:52:31,15:52:31,792,33,,,,9540.44,0
13099080,15:53:25,15:53:25,793,34,,,,9986.63,0
13099080,15:54:00,15:54:00,510,35,,,,10250.78,
13099080,15:59:56,15:59:56,10146,36,,,,13132.21,0
13099080,16:00:30,16:00:30,10738,37,,,,13294.52,0
13099080,16:00:56,16:00:56,10145,38,,,,13467.42,0
13099080,16:02:25,16:02:25,990,39,,,,13988.73,0
13099080,16:03:00,16:03:00,10737,40,,1,,14199.04,
13153020,16:55:00,16:55:00,7091,1,,,1,0,
13153020,16:56:18,16:56:18,7733,2,,,,411.62,0
13153020,16:57:13,16:57:13,9503,3,,,,618.09,0
13153020,16:58:04,16:58:04,23,4,,,,863.73,0
13153020,16:59:14,16:59:14,24,5,,,,1217.55,0
13153020,17:00:30,17:00:30,26,6,,,,1559.5,0
13153020,17:01:57,17:01:57,27,7,,,,1958.56,0
13153020,17:02:34,17:02:34,28,8,,,,2121.44,0
13153020,17:03:46,17:03:46,29,9,,,,2459.47,0
13153020,17:05:08,17:05:08,30,10,,,,2763.33,0
13153020,17:06:00,17:06:00,772,11,,,,2957.37,
13153020,17:07:21,17:07:21,773,12,,,,3330.1,0
13153020,17:08:27,17:08:27,774,13,,,,3625.32,0
13153020,17:09:42,17:09:42,775,14,,,,4077.46,0
13153020,17:10:19,17:10:19,776,15,,,,4251.11,0
13153020,17:11:06,17:11:06,777,16,,,,4473.61,0
13153020,17:12:00,17:12:00,778,17,,,,4681.44,0
13153020,17:12:46,17:12:46,779,18,,,,4896.13,0
13153020,17:13:26,17:13:26,780,19,,,,5020.96,0
13153020,17:13:49,17:13:49,781,20,,,,5119.59,0
13153020,17:14:48,17:14:48,782,21,,,,5403.95,0
13153020,17:15:35,17:15:35,783,22,,,,5612.14,0
13153020,17:16:24,17:16:24,784,23,,,,5863.6,0
13153020,17:17:03,17:17:03,785,24,,,,6098.24,0
13153020,17:18:00,17:18:00,2491,25,,,,6318.94,
13153020,17:18:51,17:18:51,2492,26,,,,6566.56,0
13153020,17:20:04,17:20:04,2493,27,,,,6985.51,0
13153020,17:20:39,17:20:39,2494,28,,,,7168.38,0
13153020,17:21:56,17:21:56,1064,29,,,,7617.21,0
13153020,17:23:32,17:23:32,1065,30,,,,8418.35,0
13153020,17:24:05,17:24:05,790,31,,,,8688.64,0
13153020,17:24:38,17:24:38,10749,32,,,,9017.49,0
13153020,17:25:47,17:25:47,792,33,,,,9540.44,0
13153020,17:26:31,17:26:31,793,34,,,,9986.63,0
13153020,17:27:00,17:27:00,510,35,,,,10250.78,
13153020,17:32:16,17:32:16,10146,36,,,,13132.21,0
13153020,17:32:47,17:32:47,10738,37,,,,13294.52,0
13153020,17:33:09,17:33:09,10145,38,,,,13467.42,0
13153020,17:34:29,17:34:29,990,39,,,,13988.73,0
13153020,17:35:00,17:35:00,10737,40,,1,,14199.04,
13153030,16:55:00,16:55:00,7091,1,,,1,0,
13153030,16:56:18,16:56:18,7733,2,,,,411.62,0
13153030,16:57:13,16:57:13,9503,3,,,,618.09,0
13153030,16:58:04,16:58:04,23,4,,,,863.73,0
13153030,16:59:14,16:59:14,24,5,,,,1217.55,0
13153030,17:00:30,17:00:30,26,6,,,,1559.5,0
13153030,17:01:57,17:01:57,27,7,,,,1958.56,0
13153030,17:02:34,17:02:34,28,8,,,,2121.44,0
13153030,17:03:46,17:03:46,29,9,,,,2459.47,0
13153030,17:05:08,17:05:08,30,10,,,,2763.33,0
13153030,17:06:00,17:06:00,772,11,,,,2957.37,
13153030,17:07:21,17:07:21,773,12,,,,3330.1,0
13153030,17:08:27,17:08:27,774,13,,,,3625.32,0
13153030,17:09:42,17:09:42,775,14,,,,4077.46,0
13153030,17:10:19,17:10:19,776,15,,,,4251.11,0
13153030,17:11:06,17:11:06,777,16,,,,4473.61,0
13153030,17:12:00,17:12:00,778,17,,,,4681.44,0
13153030,17:12:46,17:12:46,779,18,,,,4896.13,0
13153030,17:13:26,17:13:26,780,19,,,,5020.96,0
13153030,17:13:49,17:13:49,781,20,,,,5119.59,0
13153030,17:14:48,17:14:48,782,21,,,,5403.95,0
13153030,17:15:35,17:15:35,783,22,,,,5612.14,0
13153030,17:16:24,17:16:24,784,23,,,,5863.6,0
13153030,17:17:03,17:17:03,785,24,,,,6098.24,0
13153030,17:18:00,17:18:00,2491,25,,,,6318.94,
13153030,17:18:51,17:18:51,2492,26,,,,6566.56,0
13153030,17:20:04,17:20:04,2493,27,,,,6985.51,0
13153030,17:20:39,17:20:39,2494,28,,,,7168.38,0
13153030,17:21:56,17:21:56,1064,29,,,,7617.21,0
13153030,17:23:32,17:23:32,1065,30,,,,8418.35,0
13153030,17:24:05,17:24:05,790,31,,,,8688.64,0
13153030,17:24:38,17:24:38,10749,32,,,,9017.49,0
13153030,17:25:47,17:25:47,792,33,,,,9540.44,0
13153030,17:26:31,17:26:31,793,34,,,,9986.63,0
13153030,17:27:00,17:27:00,510,35,,,,10250.78,
13153030,17:32:16,17:32:16,10146,36,,,,13132.21,0
13153030,17:32:47,17:32:47,10738,37,,,,13294.52,0
13153030,17:33:09,17:33:09,10145,38,,,,13467.42,0
13153030,17:34:29,17:34:29,990,39,,,,13988.73,0
13153030,17:35:00,17:35:00,10737,40,,1,,14199.04,
13153040,16:55:00,16:55:00,7091,1,,,1,0,
13153040,16:56:18,16:56:18,7733,2,,,,411.62,0
13153040,16:57:13,16:57:13,9503,3,,,,618.09,0
13153040,16:58:04,16:58:04,23,4,,,,863.73,0
13153040,16:59:14,16:59:14,24,5,,,,1217.55,0
13153040,17:00:30,17:00:30,26,6,,,,1559.5,0
13153040,17:01:57,17:01:57,27,7,,,,1958.56,0
13153040,17:02:34,17:02:34,28,8,,,,2121.44,0
13153040,17:03:46,17:03:46,29,9,,,,2459.47,0
13153040,17:05:08,17:05:08,30,10,,,,2763.33,0
13153040,17:06:00,17:06:00,772,11,,,,2957.37,
13153040,17:07:21,17:07:21,773,12,,,,3330.1,0
13153040,17:08:27,17:08:27,774,13,,,,3625.32,0
13153040,17:09:42,17:09:42,775,14,,,,4077.46,0
13153040,17:10:19,17:10:19,776,15,,,,4251.11,0
13153040,17:11:06,17:11:06,777,16,,,,4473.61,0
13153040,17:12:00,17:12:00,778,17,,,,4681.44,0
13153040,17:12:46,17:12:46,779,18,,,,4896.13,0
13153040,17:13:26,17:13:26,780,19,,,,5020.96,0
13153040,17:13:49,17:13:49,781,20,,,,5119.59,0
13153040,17:14:48,17:14:48,782,21,,,,5403.95,0
13153040,17:15:35,17:15:35,783,22,,,,5612.14,0
13153040,17:16:24,17:16:24,784,23,,,,5863.6,0
13153040,17:17:03,17:17:03,785,24,,,,6098.24,0
13153040,17:18:00,17:18:00,2491,25,,,,6318.94,
13153040,17:18:51,17:18:51,2492,26,,,,6566.56,0
13153040,17:20:04,17:20:04,2493,27,,,,6985.51,0
13153040,17:20:39,17:20:39,2494,28,,,,7168.38,0
13153040,17:21:56,17:21:56,1064,29,,,,7617.21,0
13153040,17:23:32,17:23:32,1065,30,,,,8418.35,0
13153040,17:24:05,17:24:05,790,31,,,,8688.64,0
13153040,17:24:38,17:24:38,10749,32,,,,9017.49,0
13153040,17:25:47,17:25:47,792,33,,,,9540.44,0
13153040,17:26:31,17:26:31,793,34,,,,9986.63,0
13153040,17:27:00,17:27:00,510,35,,,,10250.78,
13153040,17:32:16,17:32:16,10146,36,,,,13132.21,0
13153040,17:32:47,17:32:47,10738,37,,,,13294.52,0
13153040,17:33:09,17:33:09,10145,38,,,,13467.42,0
13153040,17:34:29,17:34:29,990,39,,,,13988.73,0
13153040,17:35:00,17:35:00,10737,40,,1,,14199.04,
13153050,16:55:00,16:55:00,7091,1,,,1,0,
13153050,16:56:18,16:56:18,7733,2,,,,411.62,0
13153050,16:57:13,16:57:13,9503,3,,,,618.09,0
13153050,16:58:04,16:58:04,23,4,,,,863.73,0
13153050,16:59:14,16:59:14,24,5,,,,1217.55,0
13153050,17:00:30,17:00:30,26,6,,,,1559.5,0
13153050,17:01:57,17:01:57,27,7,,,,1958.56,0
13153050,17:02:34,17:02:34,28,8,,,,2121.44,0
13153050,17:03:46,17:03:46,29,9,,,,2459.47,0
13153050,17:05:08,17:05:08,30,10,,,,2763.33,0
13153050,17:06:00,17:06:00,772,11,,,,2957.37,
13153050,17:07:21,17:07:21,773,12,,,,3330.1,0
13153050,17:08:27,17:08:27,774,13,,,,3625.32,0
13153050,17:09:42,17:09:42,775,14,,,,4077.46,0
13153050,17:10:19,17:10:19,776,15,,,,4251.11,0
13153050,17:11:06,17:11:06,777,16,,,,4473.61,0
13153050,17:12:00,17:12:00,778,17,,,,4681.44,0
13153050,17:12:46,17:12:46,779,18,,,,4896.13,0
13153050,17:13:26,17:13:26,780,19,,,,5020.96,0
13153050,17:13:49,17:13:49,781,20,,,,5119.59,0
13153050,17:14:48,17:14:48,782,21,,,,5403.95,0
13153050,17:15:35,17:15:35,783,22,,,,5612.14,0
13153050,17:16:24,17:16:24,784,23,,,,5863.6,0
13153050,17:17:03,17:17:03,785,24,,,,6098.24,0
13153050,17:18:00,17:18:00,2491,25,,,,6318.94,
13153050,17:18:51,17:18:51,2492,26,,,,6566.56,0
13153050,17:20:04,17:20:04,2493,27,,,,6985.51,0
13153050,17:20:39,17:20:39,2494,28,,,,7168.38,0
13153050,17:21:56,17:21:56,1064,29,,,,7617.21,0
13153050,17:23:32,17:23:32,1065,30,,,,8418.35,0
13153050,17:24:05,17:24:05,790,31,,,,8688.64,0
13153050,17:24:38,17:24:38,10749,32,,,,9017.49,0
13153050,17:25:47,17:25:47,792,33,,,,9540.44,0
13153050,17:26:31,17:26:31,793,34,,,,9986.63,0
13153050,17:27:00,17:27:00,510,35,,,,10250.78,
13153050,17:32:16,17:32:16,10146,36,,,,13132.21,0
13153050,17:32:47,17:32:47,10738,37,,,,13294.52,0
13153050,17:33:09,17:33:09,10145,38,,,,13467.42,0
13153050,17:34:29,17:34:29,990,39,,,,13988.73,0
13153050,17:35:00,17:35:00,10737,40,,1,,14199.04,
13153060,16:55:00,16:55:00,7091,1,,,1,0,
13153060,16:56:18,16:56:18,7733,2,,,,411.62,0
13153060,16:57:13,16:57:13,9503,3,,,,618.09,0
13153060,16:58:04,16:58:04,23,4,,,,863.73,0
13153060,16:59:14,16:59:14,24,5,,,,1217.55,0
13153060,17:00:30,17:00:30,26,6,,,,1559.5,0
13153060,17:01:57,17:01:57,27,7,,,,1958.56,0
13153060,17:02:34,17:02:34,28,8,,,,2121.44,0
13153060,17:03:46,17:03:46,29,9,,,,2459.47,0
13153060,17:05:08,17:05:08,30,10,,,,2763.33,0
13153060,17:06:00,17:06:00,772,11,,,,2957.37,
13153060,17:07:21,17:07:21,773,12,,,,3330.1,0
13153060,17:08:27,17:08:27,774,13,,,,3625.32,0
13153060,17:09:42,17:09:42,775,14,,,,4077.46,0
13153060,17:10:19,17:10:19,776,15,,,,4251.11,0
13153060,17:11:06,17:11:06,777,16,,,,4473.61,0
13153060,17:12:00,17:12:00,778,17,,,,4681.44,0
13153060,17:12:46,17:12:46,779,18,,,,4896.13,0
13153060,17:13:26,17:13:26,780,19,,,,5020.96,0
13153060,17:13:49,17:13:49,781,20,,,,5119.59,0
13153060,17:14:48,17:14:48,782,21,,,,5403.95,0
13153060,17:15:35,17:15:35,783,22,,,,5612.14,0
13153060,17:16:24,17:16:24,784,23,,,,5863.6,0
13153060,17:17:03,17:17:03,785,24,,,,6098.24,0
13153060,17:18:00,17:18:00,2491,25,,,,6318.94,
13153060,17:18:51,17:18:51,2492,26,,,,6566.56,0
13153060,17:20:04,17:20:04,2493,27,,,,6985.51,0
13153060,17:20:39,17:20:39,2494,28,,,,7168.38,0
13153060,17:21:56,17:21:56,1064,29,,,,7617.21,0
13153060,17:23:32,17:23:32,1065,30,,,,8418.35,0
13153060,17:24:05,17:24:05,790,31,,,,8688.64,0
13153060,17:24:38,17:24:38,10749,32,,,,9017.49,0
13153060,17:25:47,17:25:47,792,33,,,,9540.44,0
13153060,17:26:31,17:26:31,793,34,,,,9986.63,0
13153060,17:27:00,17:27:00,510,35,,,,10250.78,
13153060,17:32:16,17:32:16,10146,36,,,,13132.21,0
13153060,17:32:47,17:32:47,10738,37,,,,13294.52,0
13153060,17:33:09,17:33:09,10145,38,,,,13467.42,0
13153060,17:34:29,17:34:29,990,39,,,,13988.73,0
13153060,17:35:00,17:35:00,10737,40,,1,,14199.04,
13153080,16:55:00,16:55:00,7091,1,,,1,0,
13153080,16:56:18,16:56:18,7733,2,,,,411.62,0
13153080,16:57:13,16:57:13,9503,3,,,,618.09,0
13153080,16:58:04,16:58:04,23,4,,,,863.73,0
13153080,16:59:14,16:59:14,24,5,,,,1217.55,0
13153080,17:00:30,17:00:30,26,6,,,,1559.5,0
13153080,17:01:57,17:01:57,27,7,,,,1958.56,0
13153080,17:02:34,17:02:34,28,8,,,,2121.44,0
13153080,17:03:46,17:03:46,29,9,,,,2459.47,0
13153080,17:05:08,17:05:08,30,10,,,,2763.33,0
13153080,17:06:00,17:06:00,772,11,,,,2957.37,
13153080,17:07:21,17:07:21,773,12,,,,3330.1,0
13153080,17:08:27,17:08:27,774,13,,,,3625.32,0
13153080,17:09:42,17:09:42,775,14,,,,4077.46,0
13153080,17:10:19,17:10:19,776,15,,,,4251.11,0
13153080,17:11:06,17:11:06,777,16,,,,4473.61,0
13153080,17:12:00,17:12:00,778,17,,,,4681.44,0
13153080,17:12:46,17:12:46,779,18,,,,4896.13,0
13153080,17:13:26,17:13:26,780,19,,,,5020.96,0
13153080,17:13:49,17:13:49,781,20,,,,5119.59,0
13153080,17:14:48,17:14:48,782,21,,,,5403.95,0
13153080,17:15:35,17:15:35,783,22,,,,5612.14,0
13153080,17:16:24,17:16:24,784,23,,,,5863.6,0
13153080,17:17:03,17:17:03,785,24,,,,6098.24,0
13153080,17:18:00,17:18:00,2491,25,,,,6318.94,
13153080,17:18:51,17:18:51,2492,26,,,,6566.56,0
13153080,17:20:04,17:20:04,2493,27,,,,6985.51,0
13153080,17:20:39,17:20:39,2494,28,,,,7168.38,0
13153080,17:21:56,17:21:56,1064,29,,,,7617.21,0
13153080,17:23:32,17:23:32,1065,30,,,,8418.35,0
13153080,17:24:05,17:24:05,790,31,,,,8688.64,0
13153080,17:24:38,17:24:38,10749,32,,,,9017.49,0
13153080,17:25:47,17:25:47,792,33,,,,9540.44,0
13153080,17:26:31,17:26:31,793,34,,,,9986.63,0
13153080,17:27:00,17:27:00,510,35,,,,10250.78,
13153080,17:32:16,17:32:16,10146,36,,,,13132.21,0
13153080,17:32:47,17:32:47,10738,37,,,,13294.52,0
13153080,17:33:09,17:33:09,10145,38,,,,13467.42,0
13153080,17:34:29,17:34:29,990,39,,,,13988.73,0
13153080,17:35:00,17:35:00,10737,40,,1,,14199.04,
14184020,07:25:00,07:25:00,7091,1,,,1,0,
14184020,07:25:50,07:25:50,7733,2,,,,411.62,0
14184020,07:26:24,07:26:24,9503,3,,,,618.09,0
14184020,07:26:57,07:26:57,23,4,,,,863.73,0
14184020,07:27:41,07:27:41,24,5,,,,1217.55,0
14184020,07:28:30,07:28:30,26,6,,,,1559.5,0
14184020,07:29:25,07:29:25,27,7,,,,1958.56,0
14184020,07:29:48,07:29:48,28,8,,,,2121.44,0
14184020,07:30:35,07:30:35,29,9,,,,2459.47,0
14184020,07:31:27,07:31:27,30,10,,,,2763.33,0
14184020,07:32:00,07:32:00,772,11,,,,2957.37,
14184020,07:32:54,07:32:54,773,12,,,,3330.1,0
14184020,07:33:38,07:33:38,774,13,,,,3625.32,0
14184020,07:34:28,07:34:28,775,14,,,,4077.46,0
14184020,07:34:52,07:34:52,776,15,,,,4251.11,0
14184020,07:35:24,07:35:24,777,16,,,,4473.61,0
14184020,07:36:00,07:36:00,778,17,,,,4681.44,0
14184020,07:36:31,07:36:31,779,18,,,,4896.13,0
14184020,07:36:57,07:36:57,780,19,,,,5020.96,0
14184020,07:37:13,07:37:13,781,20,,,,5119.59,0
14184020,07:37:52,07:37:52,782,21,,,,5403.95,0
14184020,07:38:23,07:38:23,783,22,,,,5612.14,0
14184020,07:38:56,07:38:56,784,23,,,,5863.6,0
14184020,07:39:22,07:39:22,785,24,,,,6098.24,0
14184020,07:40:00,07:40:00,2491,25,,,,6318.94,
14184020,07:40:51,07:40:51,2492,26,,,,6566.56,0
14184020,07:42:04,07:42:04,2493,27,,,,6985.51,0
14184020,07:42:39,07:42:39,2494,28,,,,7168.38,0
14184020,07:43:56,07:43:56,1064,29,,,,7617.21,0
14184020,07:45:32,07:45:32,1065,30,,,,8418.35,0
14184020,07:46:05,07:46:05,790,31,,,,8688.64,0
14184020,07:46:38,07:46:38,10749,32,,,,9017.49,0
14184020,07:47:47,07:47:47,792,33,,,,9540.44,0
14184020,07:48:31,07:48:31,793,34,,,,9986.63,0
14184020,07:49:00,07:49:00,510,35,,,,10250.78,
14184020,07:54:16,07:54:16,10146,36,,,,13132.21,0
14184020,07:54:47,07:54:47,10738,37,,,,13294.52,0
14184020,07:55:09,07:55:09,10145,38,,,,13467.42,0
14184020,07:56:29,07:56:29,990,39,,,,13988.73,0
14184020,07:57:00,07:57:00,10737,40,,1,,14199.04,
14184030,07:25:00,07:25:00,7091,1,,,1,0,
14184030,07:25:50,07:25:50,7733,2,,,,411.62,0
14184030,07:26:24,07:26:24,9503,3,,,,618.09,0
14184030,07:26:57,07:26:57,23,4,,,,863.73,0
14184030,07:27:41,07:27:41,24,5,,,,1217.55,0
14184030,07:28:30,07:28:30,26,6,,,,1559.5,0
14184030,07:29:25,07:29:25,27,7,,,,1958.56,0
14184030,07:29:48,07:29:48,28,8,,,,2121.44,0
14184030,07:30:35,07:30:35,29,9,,,,2459.47,0
14184030,07:31:27,07:31:27,30,10,,,,2763.33,0
14184030,07:32:00,07:32:00,772,11,,,,2957.37,
14184030,07:32:54,07:32:54,773,12,,,,3330.1,0
14184030,07:33:38,07:33:38,774,13,,,,3625.32,0
14184030,07:34:28,07:34:28,775,14,,,,4077.46,0
14184030,07:34:52,07:34:52,776,15,,,,4251.11,0
14184030,07:35:24,07:35:24,777,16,,,,4473.61,0
14184030,07:36:00,07:36:00,778,17,,,,4681.44,0
14184030,07:36:31,07:36:31,779,18,,,,4896.13,0
14184030,07:36:57,07:36:57,780,19,,,,5020.96,0
14184030,07:37:13,07:37:13,781,20,,,,5119.59,0
14184030,07:37:52,07:37:52,782,21,,,,5403.95,0
14184030,07:38:23,07:38:23,783,22,,,,5612.14,0
14184030,07:38:56,07:38:56,784,23,,,,5863.6,0
14184030,07:39:22,07:39:22,785,24,,,,6098.24,0
14184030,07:40:00,07:40:00,2491,25,,,,6318.94,
14184030,07:40:51,07:40:51,2492,26,,,,6566.56,0
14184030,07:42:04,07:42:04,2493,27,,,,6985.51,0
14184030,07:42:39,07:42:39,2494,28,,,,7168.38,0
14184030,07:43:56,07:43:56,1064,29,,,,7617.21,0
14184030,07:45:32,07:45:32,1065,30,,,,8418.35,0
14184030,07:46:05,07:46:05,790,31,,,,8688.64,0
14184030,07:46:38,07:46:38,10749,32,,,,9017.49,0
14184030,07:47:47,07:47:47,792,33,,,,9540.44,0
14184030,07:48:31,07:48:31,793,34,,,,9986.63,0
14184030,07:49:00,07:49:00,510,35,,,,10250.78,
14184030,07:54:16,07:54:16,10146,36,,,,13132.21,0
14184030,07:54:47,07:54:47,10738,37,,,,13294.52,0
14184030,07:55:09,07:55:09,10145,38,,,,13467.42,0
14184030,07:56:29,07:56:29,990,39,,,,13988.73,0
14184030,07:57:00,07:57:00,10737,40,,1,,14199.04,
14184040,07:25:00,07:25:00,7091,1,,,1,0,
14184040,07:25:50,07:25:50,7733,2,,,,411.62,0
14184040,07:26:24,07:26:24,9503,3,,,,618.09,0
14184040,07:26:57,07:26:57,23,4,,,,863.73,0
14184040,07:27:41,07:27:41,24,5,,,,1217.55,0
14184040,07:28:30,07:28:30,26,6,,,,1559.5,0
14184040,07:29:25,07:29:25,27,7,,,,1958.56,0
14184040,07:29:48,07:29:48,28,8,,,,2121.44,0
14184040,07:30:35,07:30:35,29,9,,,,2459.47,0
14184040,07:31:27,07:31:27,30,10,,,,2763.33,0
14184040,07:32:00,07:32:00,772,11,,,,2957.37,
14184040,07:32:54,07:32:54,773,12,,,,3330.1,0
14184040,07:33:38,07:33:38,774,13,,,,3625.32,0
14184040,07:34:28,07:34:28,775,14,,,,4077.46,0
14184040,07:34:52,07:34:52,776,15,,,,4251.11,0
14184040,07:35:24,07:35:24,777,16,,,,4473.61,0
14184040,07:36:00,07:36:00,778,17,,,,4681.44,0
14184040,07:36:31,07:36:31,779,18,,,,4896.13,0
14184040,07:36:57,07:36:57,780,19,,,,5020.96,0
14184040,07:37:13,07:37:13,781,20,,,,5119.59,0
14184040,07:37:52,07:37:52,782,21,,,,5403.95,0
14184040,07:38:23,07:38:23,783,22,,,,5612.14,0
14184040,07:38:56,07:38:56,784,23,,,,5863.6,0
14184040,07:39:22,07:39:22,785,24,,,,6098.24,0
14184040,07:40:00,07:40:00,2491,25,,,,6318.94,
14184040,07:40:51,07:40:51,2492,26,,,,6566.56,0
14184040,07:42:04,07:42:04,2493,27,,,,6985.51,0
14184040,07:42:39,07:42:39,2494,28,,,,7168.38,0
14184040,07:43:56,07:43:56,1064,29,,,,7617.21,0
14184040,07:45:32,07:45:32,1065,30,,,,8418.35,0
14184040,07:46:05,07:46:05,790,31,,,,8688.64,0
14184040,07:46:38,07:46:38,10749,32,,,,9017.49,0
14184040,07:47:47,07:47:47,792,33,,,,9540.44,0
14184040,07:48:31,07:48:31,793,34,,,,9986.63,0
14184040,07:49:00,07:49:00,510,35,,,,10250.78,
14184040,07:54:16,07:54:16,10146,36,,,,13132.21,0
14184040,07:54:47,07:54:47,10738,37,,,,13294.52,0
14184040,07:55:09,07:55:09,10145,38,,,,13467.42,0
14184040,07:56:29,07:56:29,990,39,,,,13988.73,0
14184040,07:57:00,07:57:00,10737,40,,1,,14199.04,
14184050,07:25:00,07:25:00,7091,1,,,1,0,
14184050,07:25:50,07:25:50,7733,2,,,,411.62,0
14184050,07:26:24,07:26:24,9503,3,,,,618.09,0
14184050,07:26:57,07:26:57,23,4,,,,863.73,0
14184050,07:27:41,07:27:41,24,5,,,,1217.55,0
14184050,07:28:30,07:28:30,26,6,,,,1559.5,0
14184050,07:29:25,07:29:25,27,7,,,,1958.56,0
14184050,07:29:48,07:29:48,28,8,,,,2121.44,0
14184050,07:30:35,07:30:35,29,9,,,,2459.47,0
14184050,07:31:27,07:31:27,30,10,,,,2763.33,0
14184050,07:32:00,07:32:00,772,11,,,,2957.37,
14184050,07:32:54,07:32:54,773,12,,,,3330.1,0
14184050,07:33:38,07:33:38,774,13,,,,3625.32,0
14184050,07:34:28,07:34:28,775,14,,,,4077.46,0
14184050,07:34:52,07:34:52,776,15,,,,4251.11,0
14184050,07:35:24,07:35:24,777,16,,,,4473.61,0
14184050,07:36:00,07:36:00,778,17,,,,4681.44,0
14184050,07:36:31,07:36:31,779,18,,,,4896.13,0
14184050,07:36:57,07:36:57,780,19,,,,5020.96,0
14184050,07:37:13,07:37:13,781,20,,,,5119.59,0
14184050,07:37:52,07:37:52,782,21,,,,5403.95,0
14184050,07:38:23,07:38:23,783,22,,,,5612.14,0
14184050,07:38:56,07:38:56,784,23,,,,5863.6,0
14184050,07:39:22,07:39:22,785,24,,,,6098.24,0
14184050,07:40:00,07:40:00,2491,25,,,,6318.94,
14184050,07:40:51,07:40:51,2492,26,,,,6566.56,0
14184050,07:42:04,07:42:04,2493,27,,,,6985.51,0
14184050,07:42:39,07:42:39,2494,28,,,,7168.38,0
14184050,07:43:56,07:43:56,1064,29,,,,7617.21,0
14184050,07:45:32,07:45:32,1065,30,,,,8418.35,0
14184050,07:46:05,07:46:05,790,31,,,,8688.64,0
14184050,07:46:38,07:46:38,10749,32,,,,9017.49,0
14184050,07:47:47,07:47:47,792,33,,,,9540.44,0
14184050,07:48:31,07:48:31,793,34,,,,9986.63,0
14184050,07:49:00,07:49:00,510,35,,,,10250.78,
14184050,07:54:16,07:54:16,10146,36,,,,13132.21,0
14184050,07:54:47,07:54:47,10738,37,,,,13294.52,0
14184050,07:55:09,07:55:09,10145,38,,,,13467.42,0
14184050,07:56:29,07:56:29,990,39,,,,13988.73,0
14184050,07:57:00,07:57:00,10737,40,,1,,14199.04,
14184060,07:25:00,07:25:00,7091,1,,,1,0,
14184060,07:25:50,07:25:50,7733,2,,,,411.62,0
14184060,07:26:24,07:26:24,9503,3,,,,618.09,0
14184060,07:26:57,07:26:57,23,4,,,,863.73,0
14184060,07:27:41,07:27:41,24,5,,,,1217.55,0
14184060,07:28:30,07:28:30,26,6,,,,1559.5,0
14184060,07:29:25,07:29:25,27,7,,,,1958.56,0
14184060,07:29:48,07:29:48,28,8,,,,2121.44,0
14184060,07:30:35,07:30:35,29,9,,,,2459.47,0
14184060,07:31:27,07:31:27,30,10,,,,2763.33,0
14184060,07:32:00,07:32:00,772,11,,,,2957.37,
14184060,07:32:54,07:32:54,773,12,,,,3330.1,0
14184060,07:33:38,07:33:38,774,13,,,,3625.32,0
14184060,07:34:28,07:34:28,775,14,,,,4077.46,0
14184060,07:34:52,07:34:52,776,15,,,,4251.11,0
14184060,07:35:24,07:35:24,777,16,,,,4473.61,0
14184060,07:36:00,07:36:00,778,17,,,,4681.44,0
14184060,07:36:31,07:36:31,779,18,,,,4896.13,0
14184060,07:36:57,07:36:57,780,19,,,,5020.96,0
14184060,07:37:13,07:37:13,781,20,,,,5119.59,0
14184060,07:37:52,07:37:52,782,21,,,,5403.95,0
14184060,07:38:23,07:38:23,783,22,,,,5612.14,0
14184060,07:38:56,07:38:56,784,23,,,,5863.6,0
14184060,07:39:22,07:39:22,785,24,,,,6098.24,0
14184060,07:40:00,07:40:00,2491,25,,,,6318.94,
14184060,07:40:51,07:40:51,2492,26,,,,6566.56,0
14184060,07:42:04,07:42:04,2493,27,,,,6985.51,0
14184060,07:42:39,07:42:39,2494,28,,,,7168.38,0
14184060,07:43:56,07:43:56,1064,29,,,,7617.21,0
14184060,07:45:32,07:45:32,1065,30,,,,8418.35,0
14184060,07:46:05,07:46:05,790,31,,,,8688.64,0
14184060,07:46:38,07:46:38,10749,32,,,,9017.49,0
14184060,07:47:47,07:47:47,792,33,,,,9540.44,0
14184060,07:48:31,07:48:31,793,34,,,,9986.63,0
14184060,07:49:00,07:49:00,510,35,,,,10250.78,
14184060,07:54:16,07:54:16,10146,36,,,,13132.21,0
14184060,07:54:47,07:54:47,10738,37,,,,13294.52,0
14184060,07:55:09,07:55:09,10145,38,,,,13467.42,0
14184060,07:56:29,07:56:29,990,39,,,,13988.73,0
14184060,07:57:00,07:57:00,10737,40,,1,,14199.04,
14184080,07:25:00,07:25:00,7091,1,,,1,0,
14184080,07:25:50,07:25:50,7733,2,,,,411.62,0
14184080,07:26:24,07:26:24,9503,3,,,,618.09,0
14184080,07:26:57,07:26:57,23,4,,,,863.73,0
14184080,07:27:41,07:27:41,24,5,,,,1217.55,0
14184080,07:28:30,07:28:30,26,6,,,,1559.5,0
14184080,07:29:25,07:29:25,27,7,,,,1958.56,0
14184080,07:29:48,07:29:48,28,8,,,,2121.44,0
14184080,07:30:35,07:30:35,29,9,,,,2459.47,0
14184080,07:31:27,07:31:27,30,10,,,,2763.33,0
14184080,07:32:00,07:32:00,772,11,,,,2957.37,
14184080,07:32:54,07:32:54,773,12,,,,3330.1,0
14184080,07:33:38,07:33:38,774,13,,,,3625.32,0
14184080,07:34:28,07:34:28,775,14,,,,4077.46,0
14184080,07:34:52,07:34:52,776,15,,,,4251.11,0
14184080,07:35:24,07:35:24,777,16,,,,4473.61,0
14184080,07:36:00,07:36:00,778,17,,,,4681.44,0
14184080,07:36:31,07:36:31,779,18,,,,4896.13,0
14184080,07:36:57,07:36:57,780,19,,,,5020.96,0
14184080,07:37:13,07:37:13,781,20,,,,5119.59,0
14184080,07:37:52,07:37:52,782,21,,,,5403.95,0
14184080,07:38:23,07:38:23,783,22,,,,5612.14,0
14184080,07:38:56,07:38:56,784,23,,,,5863.6,0
14184080,07:39:22,07:39:22,785,24,,,,6098.24,0
14184080,07:40:00,07:40:00,2491,25,,,,6318.94,
14184080,07:40:51,07:40:51,2492,26,,,,6566.56,0
14184080,07:42:04,07:42:04,2493,27,,,,6985.51,0
14184080,07:42:39,07:42:39,2494,28,,,,7168.38,0
14184080,07:43:56,07:43:56,1064,29,,,,7617.21,0
14184080,07:45:32,07:45:32,1065,30,,,,8418.35,0
14184080,07:46:05,07:46:05,790,31,,,,8688.64,0
14184080,07:46:38,07:46:38,10749,32,,,,9017.49,0
14184080,07:47:47,07:47:47,792,33,,,,9540.44,0
14184080,07:48:31,07:48:31,793,34,,,,9986.63,0
14184080,07:49:00,07:49:00,510,35,,,,10250.78,
14184080,07:54:16,07:54:16,10146,36,,,,13132.21,0
14184080,07:54:47,07:54:47,10738,37,,,,13294.52,0
14184080,07:55:09,07:55:09,10145,38,,,,13467.42,0
14184080,07:56:29,07:56:29,990,39,,,,13988.73,0
14184080,07:57:00,07:57:00,10737,40,,1,,14199.04,
14432020,15:53:00,15:53:00,7091,1,,,1,0,
14432020,15:54:18,15:54:18,7733,2,,,,411.62,0
14432020,15:55:13,15:55:13,9503,3,,,,618.09,0
14432020,15:56:04,15:56:04,23,4,,,,863.73,0
14432020,15:57:14,15:57:14,24,5,,,,1217.55,0
14432020,15:58:30,15:58:30,26,6,,,,1559.5,0
14432020,15:59:57,15:59:57,27,7,,,,1958.56,0
14432020,16:00:34,16:00:34,28,8,,,,2121.44,0
14432020,16:01:46,16:01:46,29,9,,,,2459.47,0
14432020,16:03:08,16:03:08,30,10,,,,2763.33,0
14432020,16:04:00,16:04:00,772,11,,,,2957.37,
14432020,16:05:21,16:05:21,773,12,,,,3330.1,0
14432020,16:06:27,16:06:27,774,13,,,,3625.32,0
14432020,16:07:42,16:07:42,775,14,,,,4077.46,0
14432020,16:08:19,16:08:19,776,15,,,,4251.11,0
14432020,16:09:06,16:09:06,777,16,,,,4473.61,0
14432020,16:10:00,16:10:00,778,17,,,,4681.44,0
14432020,16:10:46,16:10:46,779,18,,,,4896.13,0
14432020,16:11:26,16:11:26,780,19,,,,5020.96,0
14432020,16:11:49,16:11:49,781,20,,,,5119.59,0
14432020,16:12:48,16:12:48,782,21,,,,5403.95,0
14432020,16:13:35,16:13:35,783,22,,,,5612.14,0
14432020,16:14:24,16:14:24,784,23,,,,5863.6,0
14432020,16:15:03,16:15:03,785,24,,,,6098.24,0
14432020,16:16:00,16:16:00,2491,25,,,,6318.94,
14432020,16:16:51,16:16:51,2492,26,,,,6566.56,0
14432020,16:18:04,16:18:04,2493,27,,,,6985.51,0
14432020,16:18:39,16:18:39,2494,28,,,,7168.38,0
14432020,16:19:56,16:19:56,1064,29,,,,7617.21,0
14432020,16:21:32,16:21:32,1065,30,,,,8418.35,0
14432020,16:22:05,16:22:05,790,31,,,,8688.64,0
14432020,16:22:38,16:22:38,10749,32,,,,9017.49,0
14432020,16:23:47,16:23:47,792,33,,,,9540.44,0
14432020,16:24:31,16:24:31,793,34,,,,9986.63,0
14432020,16:25:00,16:25:00,510,35,,,,10250.78,
14432020,16:30:16,16:30:16,10146,36,,,,13132.21,0
14432020,16:30:47,16:30:47,10738,37,,,,13294.52,0
14432020,16:31:09,16:31:09,10145,38,,,,13467.42,0
14432020,16:32:29,16:32:29,990,39,,,,13988.73,0
14432020,16:33:00,16:33:00,10737,40,,1,,14199.04,
14432030,15:53:00,15:53:00,7091,1,,,1,0,
14432030,15:54:18,15:54:18,7733,2,,,,411.62,0
14432030,15:55:13,15:55:13,9503,3,,,,618.09,0
14432030,15:56:04,15:56:04,23,4,,,,863.73,0
14432030,15:57:14,15:57:14,24,5,,,,1217.55,0
14432030,15:58:30,15:58:30,26,6,,,,1559.5,0
14432030,15:59:57,15:59:57,27,7,,,,1958.56,0
14432030,16:00:34,16:00:34,28,8,,,,2121.44,0
14432030,16:01:46,16:01:46,29,9,,,,2459.47,0
14432030,16:03:08,16:03:08,30,10,,,,2763.33,0
14432030,16:04:00,16:04:00,772,11,,,,2957.37,
14432030,16:05:21,16:05:21,773,12,,,,3330.1,0
14432030,16:06:27,16:06:27,774,13,,,,3625.32,0
14432030,16:07:42,16:07:42,775,14,,,,4077.46,0
14432030,16:08:19,16:08:19,776,15,,,,4251.11,0
14432030,16:09:06,16:09:06,777,16,,,,4473.61,0
14432030,16:10:00,16:10:00,778,17,,,,4681.44,0
14432030,16:10:46,16:10:46,779,18,,,,4896.13,0
14432030,16:11:26,16:11:26,780,19,,,,5020.96,0
14432030,16:11:49,16:11:49,781,20,,,,5119.59,0
14432030,16:12:48,16:12:48,782,21,,,,5403.95,0
14432030,16:13:35,16:13:35,783,22,,,,5612.14,0
14432030,16:14:24,16:14:24,784,23,,,,5863.6,0
14432030,16:15:03,16:15:03,785,24,,,,6098.24,0
14432030,16:16:00,16:16:00,2491,25,,,,6318.94,
14432030,16:16:51,16:16:51,2492,26,,,,6566.56,0
14432030,16:18:04,16:18:04,2493,27,,,,6985.51,0
14432030,16:18:39,16:18:39,2494,28,,,,7168.38,0
14432030,16:19:56,16:19:56,1064,29,,,,7617.21,0
14432030,16:21:32,16:21:32,1065,30,,,,8418.35,0
14432030,16:22:05,16:22:05,790,31,,,,8688.64,0
14432030,16:22:38,16:22:38,10749,32,,,,9017.49,0
14432030,16:23:47,16:23:47,792,33,,,,9540.44,0
14432030,16:24:31,16:24:31,793,34,,,,9986.63,0
14432030,16:25:00,16:25:00,510,35,,,,10250.78,
14432030,16:30:16,16:30:16,10146,36,,,,13132.21,0
14432030,16:30:47,16:30:47,10738,37,,,,13294.52,0
14432030,16:31:09,16:31:09,10145,38,,,,13467.42,0
14432030,16:32:29,16:32:29,990,39,,,,13988.73,0
14432030,16:33:00,16:33:00,10737,40,,1,,14199.04,
14432040,15:53:00,15:53:00,7091,1,,,1,0,
14432040,15:54:18,15:54:18,7733,2,,,,411.62,0
14432040,15:55:13,15:55:13,9503,3,,,,618.09,0
14432040,15:56:04,15:56:04,23,4,,,,863.73,0
14432040,15:57:14,15:57:14,24,5,,,,1217.55,0
14432040,15:58:30,15:58:30,26,6,,,,1559.5,0
14432040,15:59:57,15:59:57,27,7,,,,1958.56,0
14432040,16:00:34,16:00:34,28,8,,,,2121.44,0
14432040,16:01:46,16:01:46,29,9,,,,2459.47,0
14432040,16:03:08,16:03:08,30,10,,,,2763.33,0
14432040,16:04:00,16:04:00,772,11,,,,2957.37,
14432040,16:05:21,16:05:21,773,12,,,,3330.1,0
14432040,16:06:27,16:06:27,774,13,,,,3625.32,0
14432040,16:07:42,16:07:42,775,14,,,,4077.46,0
14432040,16:08:19,16:08:19,776,15,,,,4251.11,0
14432040,16:09:06,16:09:06,777,16,,,,4473.61,0
14432040,16:10:00,16:10:00,778,17,,,,4681.44,0
14432040,16:10:46,16:10:46,779,18,,,,4896.13,0
14432040,16:11:26,16:11:26,780,19,,,,5020.96,0
14432040,16:11:49,16:11:49,781,20,,,,5119.59,0
14432040,16:12:48,16:12:48,782,21,,,,5403.95,0
14432040,16:13:35,16:13:35,783,22,,,,5612.14,0
14432040,16:14:24,16:14:24,784,23,,,,5863.6,0
14432040,16:15:03,16:15:03,785,24,,,,6098.24,0
14432040,16:16:00,16:16:00,2491,25,,,,6318.94,
14432040,16:16:51,16:16:51,2492,26,,,,6566.56,0
14432040,16:18:04,16:18:04,2493,27,,,,6985.51,0
14432040,16:18:39,16:18:39,2494,28,,,,7168.38,0
14432040,16:19:56,16:19:56,1064,29,,,,7617.21,0
14432040,16:21:32,16:21:32,1065,30,,,,8418.35,0
14432040,16:22:05,16:22:05,790,31,,,,8688.64,0
14432040,16:22:38,16:22:38,10749,32,,,,9017.49,0
14432040,16:23:47,16:23:47,792,33,,,,9540.44,0
14432040,16:24:31,16:24:31,793,34,,,,9986.63,0
14432040,16:25:00,16:25:00,510,35,,,,10250.78,
14432040,16:30:16,16:30:16,10146,36,,,,13132.21,0
14432040,16:30:47,16:30:47,10738,37,,,,13294.52,0
14432040,16:31:09,16:31:09,10145,38,,,,13467.42,0
14432040,16:32:29,16:32:29,990,39,,,,13988.73,0
14432040,16:33:00,16:33:00,10737,40,,1,,14199.04,
14432050,15:53:00,15:53:00,7091,1,,,1,0,
14432050,15:54:18,15:54:18,7733,2,,,,411.62,0
14432050,15:55:13,15:55:13,9503,3,,,,618.09,0
14432050,15:56:04,15:56:04,23,4,,,,863.73,0
14432050,15:57:14,15:57:14,24,5,,,,1217.55,0
14432050,15:58:30,15:58:30,26,6,,,,1559.5,0
14432050,15:59:57,15:59:57,27,7,,,,1958.56,0
14432050,16:00:34,16:00:34,28,8,,,,2121.44,0
14432050,16:01:46,16:01:46,29,9,,,,2459.47,0
14432050,16:03:08,16:03:08,30,10,,,,2763.33,0
14432050,16:04:00,16:04:00,772,11,,,,2957.37,
14432050,16:05:21,16:05:21,773,12,,,,3330.1,0
14432050,16:06:27,16:06:27,774,13,,,,3625.32,0
14432050,16:07:42,16:07:42,775,14,,,,4077.46,0
14432050,16:08:19,16:08:19,776,15,,,,4251.11,0
14432050,16:09:06,16:09:06,777,16,,,,4473.61,0
14432050,16:10:00,16:10:00,778,17,,,,4681.44,0
14432050,16:10:46,16:10:46,779,18,,,,4896.13,0
14432050,16:11:26,16:11:26,780,19,,,,5020.96,0
14432050,16:11:49,16:11:49,781,20,,,,5119.59,0
14432050,16:12:48,16:12:48,782,21,,,,5403.95,0
14432050,16:13:35,16:13:35,783,22,,,,5612.14,0
14432050,16:14:24,16:14:24,784,23,,,,5863.6,0
14432050,16:15:03,16:15:03,785,24,,,,6098.24,0
14432050,16:16:00,16:16:00,2491,25,,,,6318.94,
14432050,16:16:51,16:16:51,2492,26,,,,6566.56,0
14432050,16:18:04,16:18:04,2493,27,,,,6985.51,0
14432050,16:18:39,16:18:39,2494,28,,,,7168.38,0
14432050,16:19:56,16:19:56,1064,29,,,,7617.21,0
14432050,16:21:32,16:21:32,1065,30,,,,8418.35,0
14432050,16:22:05,16:22:05,790,31,,,,8688.64,0
14432050,16:22:38,16:22:38,10749,32,,,,9017.49,0
14432050,16:23:47,16:23:47,792,33,,,,9540.44,0
14432050,16:24:31,16:24:31,793,34,,,,9986.63,0
14432050,16:25:00,16:25:00,510,35,,,,10250.78,
14432050,16:30:16,16:30:16,10146,36,,,,13132.21,0
14432050,16:30:47,16:30:47,10738,37,,,,13294.52,0
14432050,16:31:09,16:31:09,10145,38,,,,13467.42,0
14432050,16:32:29,16:32:29,990,39,,,,13988.73,0
14432050,16:33:00,16:33:00,10737,40,,1,,14199.04,
14432060,15:53:00,15:53:00,7091,1,,,1,0,
14432060,15:54:18,15:54:18,7733,2,,,,411.62,0
14432060,15:55:13,15:55:13,9503,3,,,,618.09,0
14432060,15:56:04,15:56:04,23,4,,,,863.73,0
14432060,15:57:14,15:57:14,24,5,,,,1217.55,0
14432060,15:58:30,15:58:30,26,6,,,,1559.5,0
14432060,15:59:57,15:59:57,27,7,,,,1958.56,0
14432060,16:00:34,16:00:34,28,8,,,,2121.44,0
14432060,16:01:46,16:01:46,29,9,,,,2459.47,0
14432060,16:03:08,16:03:08,30,10,,,,2763.33,0
14432060,16:04:00,16:04:00,772,11,,,,2957.37,
14432060,16:05:21,16:05:21,773,12,,,,3330.1,0
14432060,16:06:27,16:06:27,774,13,,,,3625.32,0
14432060,16:07:42,16:07:42,775,14,,,,4077.46,0
14432060,16:08:19,16:08:19,776,15,,,,4251.11,0
14432060,16:09:06,16:09:06,777,16,,,,4473.61,0
14432060,16:10:00,16:10:00,778,17,,,,4681.44,0
14432060,16:10:46,16:10:46,779,18,,,,4896.13,0
14432060,16:11:26,16:11:26,780,19,,,,5020.96,0
14432060,16:11:49,16:11:49,781,20,,,,5119.59,0
14432060,16:12:48,16:12:48,782,21,,,,5403.95,0
14432060,16:13:35,16:13:35,783,22,,,,5612.14,0
14432060,16:14:24,16:14:24,784,23,,,,5863.6,0
14432060,16:15:03,16:15:03,785,24,,,,6098.24,0
14432060,16:16:00,16:16:00,2491,25,,,,6318.94,
14432060,16:16:51,16:16:51,2492,26,,,,6566.56,0
14432060,16:18:04,16:18:04,2493,27,,,,6985.51,0
14432060,16:18:39,16:18:39,2494,28,,,,7168.38,0
14432060,16:19:56,16:19:56,1064,29,,,,7617.21,0
14432060,16:21:32,16:21:32,1065,30,,,,8418.35,0
14432060,16:22:05,16:22:05,790,31,,,,8688.64,0
14432060,16:22:38,16:22:38,10749,32,,,,9017.49,0
14432060,16:23:47,16:23:47,792,33,,,,9540.44,0
14432060,16:24:31,16:24:31,793,34,,,,9986.63,0
14432060,16:25:00,16:25:00,510,35,,,,10250.78,
14432060,16:30:16,16:30:16,10146,36,,,,13132.21,0
14432060,16:30:47,16:30:47,10738,37,,,,13294.52,0
14432060,16:31:09,16:31:09,10145,38,,,,13467.42,0
14432060,16:32:29,16:32:29,990,39,,,,13988.73,0
14432060,16:33:00,16:33:00,10737,40,,1,,14199.04,
14432080,15:53:00,15:53:00,7091,1,,,1,0,
14432080,15:54:18,15:54:18,7733,2,,,,411.62,0
14432080,15:55:13,15:55:13,9503,3,,,,618.09,0
14432080,15:56:04,15:56:04,23,4,,,,863.73,0
14432080,15:57:14,15:57:14,24,5,,,,1217.55,0
14432080,15:58:30,15:58:30,26,6,,,,1559.5,0
14432080,15:59:57,15:59:57,27,7,,,,1958.56,0
14432080,16:00:34,16:00:34,28,8,,,,2121.44,0
14432080,16:01:46,16:01:46,29,9,,,,2459.47,0
14432080,16:03:08,16:03:08,30,10,,,,2763.33,0
14432080,16:04:00,16:04:00,772,11,,,,2957.37,
14432080,16:05:21,16:05:21,773,12,,,,3330.1,0
14432080,16:06:27,16:06:27,774,13,,,,3625.32,0
14432080,16:07:42,16:07:42,775,14,,,,4077.46,0
14432080,16:08:19,16:08:19,776,15,,,,4251.11,0
14432080,16:09:06,16:09:06,777,16,,,,4473.61,0
14432080,16:10:00,16:10:00,778,17,,,,4681.44,0
14432080,16:10:46,16:10:46,779,18,,,,4896.13,0
14432080,16:11:26,16:11:26,780,19,,,,5020.96,0
14432080,16:11:49,16:11:49,781,20,,,,5119.59,0
14432080,16:12:48,16:12:48,782,21,,,,5403.95,0
14432080,16:13:35,16:13:35,783,22,,,,5612.14,0
14432080,16:14:24,16:14:24,784,23,,,,5863.6,0
14432080,16:15:03,16:15:03,785,24,,,,6098.24,0
14432080,16:16:00,16:16:00,2491,25,,,,6318.94,
14432080,16:16:51,16:16:51,2492,26,,,,6566.56,0
14432080,16:18:04,16:18:04,2493,27,,,,6985.51,0
14432080,16:18:39,16:18:39,2494,28,,,,7168.38,0
14432080,16:19:56,16:19:56,1064,29,,,,7617.21,0
14432080,16:21:32,16:21:32,1065,30,,,,8418.35,0
14432080,16:22:05,16:22:05,790,31,,,,8688.64,0
14432080,16:22:38,16:22:38,10749,32,,,,9017.49,0
14432080,16:23:47,16:23:47,792,33,,,,9540.44,0
14432080,16:24:31,16:24:31,793,34,,,,9986.63,0
14432080,16:25:00,16:25:00,510,35,,,,10250.78,
14432080,16:30:16,16:30:16,10146,36,,,,13132.21,0
14432080,16:30:47,16:30:47,10738,37,,,,13294.52,0
14432080,16:31:09,16:31:09,10145,38,,,,13467.42,0
14432080,16:32:29,16:32:29,990,39,,,,13988.73,0
14432080,16:33:00,16:33:00,10737,40,,1,,14199.04,
14787020,18:25:00,18:25:00,7091,1,,,1,0,
14787020,18:25:57,18:25:57,7733,2,,,,411.62,0
14787020,18:26:36,18:26:36,9503,3,,,,618.09,0
14787020,18:27:14,18:27:14,23,4,,,,863.73,0
14787020,18:28:04,18:28:04,24,5,,,,1217.55,0
14787020,18:29:00,18:29:00,26,6,,,,1559.5,0
14787020,18:30:03,18:30:03,27,7,,,,1958.56,0
14787020,18:30:30,18:30:30,28,8,,,,2121.44,0
14787020,18:31:23,18:31:23,29,9,,,,2459.47,0
14787020,18:32:22,18:32:22,30,10,,,,2763.33,0
14787020,18:33:00,18:33:00,772,11,,,,2957.37,
14787020,18:34:01,18:34:01,773,12,,,,3330.1,0
14787020,18:34:50,18:34:50,774,13,,,,3625.32,0
14787020,18:35:46,18:35:46,775,14,,,,4077.46,0
14787020,18:36:14,18:36:14,776,15,,,,4251.11,0
14787020,18:36:49,18:36:49,777,16,,,,4473.61,0
14787020,18:37:30,18:37:30,778,17,,,,4681.44,0
14787020,18:38:05,18:38:05,779,18,,,,4896.13,0
14787020,18:38:34,18:38:34,780,19,,,,5020.96,0
14787020,18:38:52,18:38:52,781,20,,,,5119.59,0
14787020,18:39:36,18:39:36,782,21,,,,5403.95,0
14787020,18:40:11,18:40:11,783,22,,,,5612.14,0
14787020,18:40:48,18:40:48,784,23,,,,5863.6,0
14787020,18:41:17,18:41:17,785,24,,,,6098.24,0
14787020,18:42:00,18:42:00,2491,25,,,,6318.94,
14787020,18:42:51,18:42:51,2492,26,,,,6566.56,0
14787020,18:44:04,18:44:04,2493,27,,,,6985.51,0
14787020,18:44:39,18:44:39,2494,28,,,,7168.38,0
14787020,18:45:56,18:45:56,1064,29,,,,7617.21,0
14787020,18:47:32,18:47:32,1065,30,,,,8418.35,0
14787020,18:48:05,18:48:05,790,31,,,,8688.64,0
14787020,18:48:38,18:48:38,10749,32,,,,9017.49,0
14787020,18:49:47,18:49:47,792,33,,,,9540.44,0
14787020,18:50:31,18:50:31,793,34,,,,9986.63,0
14787020,18:51:00,18:51:00,510,35,,,,10250.78,
14787020,18:56:16,18:56:16,10146,36,,,,13132.21,0
14787020,18:56:47,18:56:47,10738,37,,,,13294.52,0
14787020,18:57:09,18:57:09,10145,38,,,,13467.42,0
14787020,18:58:29,18:58:29,990,39,,,,13988.73,0
14787020,18:59:00,18:59:00,10737,40,,1,,14199.04,
14787030,18:25:00,18:25:00,7091,1,,,1,0,
14787030,18:25:57,18:25:57,7733,2,,,,411.62,0
14787030,18:26:36,18:26:36,9503,3,,,,618.09,0
14787030,18:27:14,18:27:14,23,4,,,,863.73,0
14787030,18:28:04,18:28:04,24,5,,,,1217.55,0
14787030,18:29:00,18:29:00,26,6,,,,1559.5,0
14787030,18:30:03,18:30:03,27,7,,,,1958.56,0
14787030,18:30:30,18:30:30,28,8,,,,2121.44,0
14787030,18:31:23,18:31:23,29,9,,,,2459.47,0
14787030,18:32:22,18:32:22,30,10,,,,2763.33,0
14787030,18:33:00,18:33:00,772,11,,,,2957.37,
14787030,18:34:01,18:34:01,773,12,,,,3330.1,0
14787030,18:34:50,18:34:50,774,13,,,,3625.32,0
14787030,18:35:46,18:35:46,775,14,,,,4077.46,0
14787030,18:36:14,18:36:14,776,15,,,,4251.11,0
14787030,18:36:49,18:36:49,777,16,,,,4473.61,0
14787030,18:37:30,18:37:30,778,17,,,,4681.44,0
14787030,18:38:05,18:38:05,779,18,,,,4896.13,0
14787030,18:38:34,18:38:34,780,19,,,,5020.96,0
14787030,18:38:52,18:38:52,781,20,,,,5119.59,0
14787030,18:39:36,18:39:36,782,21,,,,5403.95,0
14787030,18:40:11,18:40:11,783,22,,,,5612.14,0
14787030,18:40:48,18:40:48,784,23,,,,5863.6,0
14787030,18:41:17,18:41:17,785,24,,,,6098.24,0
14787030,18:42:00,18:42:00,2491,25,,,,6318.94,
14787030,18:42:51,18:42:51,2492,26,,,,6566.56,0
14787030,18:44:04,18:44:04,2493,27,,,,6985.51,0
14787030,18:44:39,18:44:39,2494,28,,,,7168.38,0
14787030,18:45:56,18:45:56,1064,29,,,,7617.21,0
14787030,18:47:32,18:47:32,1065,30,,,,8418.35,0
14787030,18:48:05,18:48:05,790,31,,,,8688.64,0
14787030,18:48:38,18:48:38,10749,32,,,,9017.49,0
14787030,18:49:47,18:49:47,792,33,,,,9540.44,0
14787030,18:50:31,18:50:31,793,34,,,,9986.63,0
14787030,18:51:00,18:51:00,510,35,,,,10250.78,
14787030,18:56:16,18:56:16,10146,36,,,,13132.21,0
14787030,18:56:47,18:56:47,10738,37,,,,13294.52,0
14787030,18:57:09,18:57:09,10145,38,,,,13467.42,0
14787030,18:58:29,18:58:29,990,39,,,,13988.73,0
14787030,18:59:00,18:59:00,10737,40,,1,,14199.04,
14787040,18:25:00,18:25:00,7091,1,,,1,0,
14787040,18:25:57,18:25:57,7733,2,,,,411.62,0
14787040,18:26:36,18:26:36,9503,3,,,,618.09,0
14787040,18:27:14,18:27:14,23,4,,,,863.73,0
14787040,18:28:04,18:28:04,24,5,,,,1217.55,0
14787040,18:29:00,18:29:00,26,6,,,,1559.5,0
14787040,18:30:03,18:30:03,27,7,,,,1958.56,0
14787040,18:30:30,18:30:30,28,8,,,,2121.44,0
14787040,18:31:23,18:31:23,29,9,,,,2459.47,0
14787040,18:32:22,18:32:22,30,10,,,,2763.33,0
14787040,18:33:00,18:33:00,772,11,,,,2957.37,
14787040,18:34:01,18:34:01,773,12,,,,3330.1,0
14787040,18:34:50,18:34:50,774,13,,,,3625.32,0
14787040,18:35:46,18:35:46,775,14,,,,4077.46,0
14787040,18:36:14,18:36:14,776,15,,,,4251.11,0
14787040,18:36:49,18:36:49,777,16,,,,4473.61,0
14787040,18:37:30,18:37:30,778,17,,,,4681.44,0
14787040,18:38:05,18:38:05,779,18,,,,4896.13,0
14787040,18:38:34,18:38:34,780,19,,,,5020.96,0
14787040,18:38:52,18:38:52,781,20,,,,5119.59,0
14787040,18:39:36,18:39:36,782,21,,,,5403.95,0
14787040,18:40:11,18:40:11,783,22,,,,5612.14,0
14787040,18:40:48,18:40:48,784,23,,,,5863.6,0
14787040,18:41:17,18:41:17,785,24,,,,6098.24,0
14787040,18:42:00,18:42:00,2491,25,,,,6318.94,
14787040,18:42:51,18:42:51,2492,26,,,,6566.56,0
14787040,18:44:04,18:44:04,2493,27,,,,6985.51,0
14787040,18:44:39,18:44:39,2494,28,,,,7168.38,0
14787040,18:45:56,18:45:56,1064,29,,,,7617.21,0
14787040,18:47:32,18:47:32,1065,30,,,,8418.35,0
14787040,18:48:05,18:48:05,790,31,,,,8688.64,0
14787040,18:48:38,18:48:38,10749,32,,,,9017.49,0
14787040,18:49:47,18:49:47,792,33,,,,9540.44,0
14787040,18:50:31,18:50:31,793,34,,,,9986.63,0
14787040,18:51:00,18:51:00,510,35,,,,10250.78,
14787040,18:56:16,18:56:16,10146,36,,,,13132.21,0
14787040,18:56:47,18:56:47,10738,37,,,,13294.52,0
14787040,18:57:09,18:57:09,10145,38,,,,13467.42,0
14787040,18:58:29,18:58:29,990,39,,,,13988.73,0
14787040,18:59:00,18:59:00,10737,40,,1,,14199.04,
14787050,18:25:00,18:25:00,7091,1,,,1,0,
14787050,18:25:57,18:25:57,7733,2,,,,411.62,0
14787050,18:26:36,18:26:36,9503,3,,,,618.09,0
14787050,18:27:14,18:27:14,23,4,,,,863.73,0
14787050,18:28:04,18:28:04,24,5,,,,1217.55,0
14787050,18:29:00,18:29:00,26,6,,,,1559.5,0
14787050,18:30:03,18:30:03,27,7,,,,1958.56,0
14787050,18:30:30,18:30:30,28,8,,,,2121.44,0
14787050,18:31:23,18:31:23,29,9,,,,2459.47,0
14787050,18:32:22,18:32:22,30,10,,,,2763.33,0
14787050,18:33:00,18:33:00,772,11,,,,2957.37,
14787050,18:34:01,18:34:01,773,12,,,,3330.1,0
14787050,18:34:50,18:34:50,774,13,,,,3625.32,0
14787050,18:35:46,18:35:46,775,14,,,,4077.46,0
14787050,18:36:14,18:36:14,776,15,,,,4251.11,0
14787050,18:36:49,18:36:49,777,16,,,,4473.61,0
14787050,18:37:30,18:37:30,778,17,,,,4681.44,0
14787050,18:38:05,18:38:05,779,18,,,,4896.13,0
14787050,18:38:34,18:38:34,780,19,,,,5020.96,0
14787050,18:38:52,18:38:52,781,20,,,,5119.59,0
14787050,18:39:36,18:39:36,782,21,,,,5403.95,0
14787050,18:40:11,18:40:11,783,22,,,,5612.14,0
14787050,18:40:48,18:40:48,784,23,,,,5863.6,0
14787050,18:41:17,18:41:17,785,24,,,,6098.24,0
14787050,18:42:00,18:42:00,2491,25,,,,6318.94,
14787050,18:42:51,18:42:51,2492,26,,,,6566.56,0
14787050,18:44:04,18:44:04,2493,27,,,,6985.51,0
14787050,18:44:39,18:44:39,2494,28,,,,7168.38,0
14787050,18:45:56,18:45:56,1064,29,,,,7617.21,0
14787050,18:47:32,18:47:32,1065,30,,,,8418.35,0
14787050,18:48:05,18:48:05,790,31,,,,8688.64,0
14787050,18:48:38,18:48:38,10749,32,,,,9017.49,0
14787050,18:49:47,18:49:47,792,33,,,,9540.44,0
14787050,18:50:31,18:50:31,793,34,,,,9986.63,0
14787050,18:51:00,18:51:00,510,35,,,,10250.78,
14787050,18:56:16,18:56:16,10146,36,,,,13132.21,0
14787050,18:56:47,18:56:47,10738,37,,,,13294.52,0
14787050,18:57:09,18:57:09,10145,38,,,,13467.42,0
14787050,18:58:29,18:58:29,990,39,,,,13988.73,0
14787050,18:59:00,18:59:00,10737,40,,1,,14199.04,
14787060,18:25:00,18:25:00,7091,1,,,1,0,
14787060,18:25:57,18:25:57,7733,2,,,,411.62,0
14787060,18:26:36,18:26:36,9503,3,,,,618.09,0
14787060,18:27:14,18:27:14,23,4,,,,863.73,0
14787060,18:28:04,18:28:04,24,5,,,,1217.55,0
14787060,18:29:00,18:29:00,26,6,,,,1559.5,0
14787060,18:30:03,18:30:03,27,7,,,,1958.56,0
14787060,18:30:30,18:30:30,28,8,,,,2121.44,0
14787060,18:31:23,18:31:23,29,9,,,,2459.47,0
14787060,18:32:22,18:32:22,30,10,,,,2763.33,0
14787060,18:33:00,18:33:00,772,11,,,,2957.37,
14787060,18:34:01,18:34:01,773,12,,,,3330.1,0
14787060,18:34:50,18:34:50,774,13,,,,3625.32,0
14787060,18:35:46,18:35:46,775,14,,,,4077.46,0
14787060,18:36:14,18:36:14,776,15,,,,4251.11,0
14787060,18:36:49,18:36:49,777,16,,,,4473.61,0
14787060,18:37:30,18:37:30,778,17,,,,4681.44,0
14787060,18:38:05,18:38:05,779,18,,,,4896.13,0
14787060,18:38:34,18:38:34,780,19,,,,5020.96,0
14787060,18:38:52,18:38:52,781,20,,,,5119.59,0
14787060,18:39:36,18:39:36,782,21,,,,5403.95,0
14787060,18:40:11,18:40:11,783,22,,,,5612.14,0
14787060,18:40:48,18:40:48,784,23,,,,5863.6,0
14787060,18:41:17,18:41:17,785,24,,,,6098.24,0
14787060,18:42:00,18:42:00,2491,25,,,,6318.94,
14787060,18:42:51,18:42:51,2492,26,,,,6566.56,0
14787060,18:44:04,18:44:04,2493,27,,,,6985.51,0
14787060,18:44:39,18:44:39,2494,28,,,,7168.38,0
14787060,18:45:56,18:45:56,1064,29,,,,7617.21,0
14787060,18:47:32,18:47:32,1065,30,,,,8418.35,0
14787060,18:48:05,18:48:05,790,31,,,,8688.64,0
14787060,18:48:38,18:48:38,10749,32,,,,9017.49,0
14787060,18:49:47,18:49:47,792,33,,,,9540.44,0
14787060,18:50:31,18:50:31,793,34,,,,9986.63,0
14787060,18:51:00,18:51:00,510,35,,,,10250.78,
14787060,18:56:16,18:56:16,10146,36,,,,13132.21,0
14787060,18:56:47,18:56:47,10738,37,,,,13294.52,0
14787060,18:57:09,18:57:09,10145,38,,,,13467.42,0
14787060,18:58:29,18:58:29,990,39,,,,13988.73,0
14787060,18:59:00,18:59:00,10737,40,,1,,14199.04,
14787080,18:25:00,18:25:00,7091,1,,,1,0,
14787080,18:25:57,18:25:57,7733,2,,,,411.62,0
14787080,18:26:36,18:26:36,9503,3,,,,618.09,0
14787080,18:27:14,18:27:14,23,4,,,,863.73,0
14787080,18:28:04,18:28:04,24,5,,,,1217.55,0
14787080,18:29:00,18:29:00,26,6,,,,1559.5,0
14787080,18:30:03,18:30:03,27,7,,,,1958.56,0
14787080,18:30:30,18:30:30,28,8,,,,2121.44,0
14787080,18:31:23,18:31:23,29,9,,,,2459.47,0
14787080,18:32:22,18:32:22,30,10,,,,2763.33,0
14787080,18:33:00,18:33:00,772,11,,,,2957.37,
14787080,18:34:01,18:34:01,773,12,,,,3330.1,0
14787080,18:34:50,18:34:50,774,13,,,,3625.32,0
14787080,18:35:46,18:35:46,775,14,,,,4077.46,0
14787080,18:36:14,18:36:14,776,15,,,,4251.11,0
14787080,18:36:49,18:36:49,777,16,,,,4473.61,0
14787080,18:37:30,18:37:30,778,17,,,,4681.44,0
14787080,18:38:05,18:38:05,779,18,,,,4896.13,0
14787080,18:38:34,18:38:34,780,19,,,,5020.96,0
14787080,18:38:52,18:38:52,781,20,,,,5119.59,0
14787080,18:39:36,18:39:36,782,21,,,,5403.95,0
14787080,18:40:11,18:40:11,783,22,,,,5612.14,0
14787080,18:40:48,18:40:48,784,23,,,,5863.6,0
14787080,18:41:17,18:41:17,785,24,,,,6098.24,0
14787080,18:42:00,18:42:00,2491,25,,,,6318.94,
14787080,18:42:51,18:42:51,2492,26,,,,6566.56,0
14787080,18:44:04,18:44:04,2493,27,,,,6985.51,0
14787080,18:44:39,18:44:39,2494,28,,,,7168.38,0
14787080,18:45:56,18:45:56,1064,29,,,,7617.21,0
14787080,18:47:32,18:47:32,1065,30,,,,8418.35,0
14787080,18:48:05,18:48:05,790,31,,,,8688.64,0
14787080,18:48:38,18:48:38,10749,32,,,,9017.49,0
14787080,18:49:47,18:49:47,792,33,,,,9540.44,0
14787080,18:50:31,18:50:31,793,34,,,,9986.63,0
14787080,18:51:00,18:51:00,510,35,,,,10250.78,
14787080,18:56:16,18:56:16,10146,36,,,,13132.21,0
14787080,18:56:47,18:56:47,10738,37,,,,13294.52,0
14787080,18:57:09,18:57:09,10145,38,,,,13467.42,0
14787080,18:58:29,18:58:29,990,39,,,,13988.73,0
14787080,18:59:00,18:59:00,10737,40,,1,,14199.04,
15937020,10:55:00,10:55:00,7091,1,,,1,0,
15937020,10:55:57,10:55:57,7733,2,,,,411.62,0
15937020,10:56:36,10:56:36,9503,3,,,,618.09,0
15937020,10:57:14,10:57:14,23,4,,,,863.73,0
15937020,10:58:04,10:58:04,24,5,,,,1217.55,0
15937020,10:59:00,10:59:00,26,6,,,,1559.5,0
15937020,11:00:03,11:00:03,27,7,,,,1958.56,0
15937020,11:00:30,11:00:30,28,8,,,,2121.44,0
15937020,11:01:23,11:01:23,29,9,,,,2459.47,0
15937020,11:02:22,11:02:22,30,10,,,,2763.33,0
15937020,11:03:00,11:03:00,772,11,,,,2957.37,
15937020,11:03:54,11:03:54,773,12,,,,3330.1,0
15937020,11:04:38,11:04:38,774,13,,,,3625.32,0
15937020,11:05:28,11:05:28,775,14,,,,4077.46,0
15937020,11:05:52,11:05:52,776,15,,,,4251.11,0
15937020,11:06:24,11:06:24,777,16,,,,4473.61,0
15937020,11:07:00,11:07:00,778,17,,,,4681.44,0
15937020,11:07:31,11:07:31,779,18,,,,4896.13,0
15937020,11:07:57,11:07:57,780,19,,,,5020.96,0
15937020,11:08:13,11:08:13,781,20,,,,5119.59,0
15937020,11:08:52,11:08:52,782,21,,,,5403.95,0
15937020,11:09:23,11:09:23,783,22,,,,5612.14,0
15937020,11:09:56,11:09:56,784,23,,,,5863.6,0
15937020,11:10:22,11:10:22,785,24,,,,6098.24,0
15937020,11:11:00,11:11:00,2491,25,,,,6318.94,
15937020,11:11:51,11:11:51,2492,26,,,,6566.56,0
15937020,11:13:04,11:13:04,2493,27,,,,6985.51,0
15937020,11:13:39,11:13:39,2494,28,,,,7168.38,0
15937020,11:14:56,11:14:56,1064,29,,,,7617.21,0
15937020,11:16:32,11:16:32,1065,30,,,,8418.35,0
15937020,11:17:05,11:17:05,790,31,,,,8688.64,0
15937020,11:17:38,11:17:38,10749,32,,,,9017.49,0
15937020,11:18:47,11:18:47,792,33,,,,9540.44,0
15937020,11:19:31,11:19:31,793,34,,,,9986.63,0
15937020,11:20:00,11:20:00,510,35,,,,10250.78,
15937020,11:25:16,11:25:16,10146,36,,,,13132.21,0
15937020,11:25:47,11:25:47,10738,37,,,,13294.52,0
15937020,11:26:09,11:26:09,10145,38,,,,13467.42,0
15937020,11:27:29,11:27:29,990,39,,,,13988.73,0
15937020,11:28:00,11:28:00,10737,40,,1,,14199.04,
15937030,10:55:00,10:55:00,7091,1,,,1,0,
15937030,10:55:57,10:55:57,7733,2,,,,411.62,0
15937030,10:56:36,10:56:36,9503,3,,,,618.09,0
15937030,10:57:14,10:57:14,23,4,,,,863.73,0
15937030,10:58:04,10:58:04,24,5,,,,1217.55,0
15937030,10:59:00,10:59:00,26,6,,,,1559.5,0
15937030,11:00:03,11:00:03,27,7,,,,1958.56,0
15937030,11:00:30,11:00:30,28,8,,,,2121.44,0
15937030,11:01:23,11:01:23,29,9,,,,2459.47,0
15937030,11:02:22,11:02:22,30,10,,,,2763.33,0
15937030,11:03:00,11:03:00,772,11,,,,2957.37,
15937030,11:03:54,11:03:54,773,12,,,,3330.1,0
15937030,11:04:38,11:04:38,774,13,,,,3625.32,0
15937030,11:05:28,11:05:28,775,14,,,,4077.46,0
15937030,11:05:52,11:05:52,776,15,,,,4251.11,0
15937030,11:06:24,11:06:24,777,16,,,,4473.61,0
15937030,11:07:00,11:07:00,778,17,,,,4681.44,0
15937030,11:07:31,11:07:31,779,18,,,,4896.13,0
15937030,11:07:57,11:07:57,780,19,,,,5020.96,0
15937030,11:08:13,11:08:13,781,20,,,,5119.59,0
15937030,11:08:52,11:08:52,782,21,,,,5403.95,0
15937030,11:09:23,11:09:23,783,22,,,,5612.14,0
15937030,11:09:56,11:09:56,784,23,,,,5863.6,0
15937030,11:10:22,11:10:22,785,24,,,,6098.24,0
15937030,11:11:00,11:11:00,2491,25,,,,6318.94,
15937030,11:11:51,11:11:51,2492,26,,,,6566.56,0
15937030,11:13:04,11:13:04,2493,27,,,,6985.51,0
15937030,11:13:39,11:13:39,2494,28,,,,7168.38,0
15937030,11:14:56,11:14:56,1064,29,,,,7617.21,0
15937030,11:16:32,11:16:32,1065,30,,,,8418.35,0
15937030,11:17:05,11:17:05,790,31,,,,8688.64,0
15937030,11:17:38,11:17:38,10749,32,,,,9017.49,0
15937030,11:18:47,11:18:47,792,33,,,,9540.44,0
15937030,11:19:31,11:19:31,793,34,,,,9986.63,0
15937030,11:20:00,11:20:00,510,35,,,,10250.78,
15937030,11:25:16,11:25:16,10146,36,,,,13132.21,0
15937030,11:25:47,11:25:47,10738,37,,,,13294.52,0
15937030,11:26:09,11:26:09,10145,38,,,,13467.42,0
15937030,11:27:29,11:27:29,990,39,,,,13988.73,0
15937030,11:28:00,11:28:00,10737,40,,1,,14199.04,
15937040,10:55:00,10:55:00,7091,1,,,1,0,
15937040,10:55:57,10:55:57,7733,2,,,,411.62,0
15937040,10:56:36,10:56:36,9503,3,,,,618.09,0
15937040,10:57:14,10:57:14,23,4,,,,863.73,0
15937040,10:58:04,10:58:04,24,5,,,,1217.55,0
15937040,10:59:00,10:59:00,26,6,,,,1559.5,0
15937040,11:00:03,11:00:03,27,7,,,,1958.56,0
15937040,11:00:30,11:00:30,28,8,,,,2121.44,0
15937040,11:01:23,11:01:23,29,9,,,,2459.47,0
15937040,11:02:22,11:02:22,30,10,,,,2763.33,0
15937040,11:03:00,11:03:00,772,11,,,,2957.37,
15937040,11:03:54,11:03:54,773,12,,,,3330.1,0
15937040,11:04:38,11:04:38,774,13,,,,3625.32,0
15937040,11:05:28,11:05:28,775,14,,,,4077.46,0
15937040,11:05:52,11:05:52,776,15,,,,4251.11,0
15937040,11:06:24,11:06:24,777,16,,,,4473.61,0
15937040,11:07:00,11:07:00,778,17,,,,4681.44,0
15937040,11:07:31,11:07:31,779,18,,,,4896.13,0
15937040,11:07:57,11:07:57,780,19,,,,5020.96,0
15937040,11:08:13,11:08:13,781,20,,,,5119.59,0
15937040,11:08:52,11:08:52,782,21,,,,5403.95,0
15937040,11:09:23,11:09:23,783,22,,,,5612.14,0
15937040,11:09:56,11:09:56,784,23,,,,5863.6,0
15937040,11:10:22,11:10:22,785,24,,,,6098.24,0
15937040,11:11:00,11:11:00,2491,25,,,,6318.94,
15937040,11:11:51,11:11:51,2492,26,,,,6566.56,0
15937040,11:13:04,11:13:04,2493,27,,,,6985.51,0
15937040,11:13:39,11:13:39,2494,28,,,,7168.38,0
15937040,11:14:56,11:14:56,1064,29,,,,7617.21,0
15937040,11:16:32,11:16:32,1065,30,,,,8418.35,0
15937040,11:17:05,11:17:05,790,31,,,,8688.64,0
15937040,11:17:38,11:17:38,10749,32,,,,9017.49,0
15937040,11:18:47,11:18:47,792,33,,,,9540.44,0
15937040,11:19:31,11:19:31,793,34,,,,9986.63,0
15937040,11:20:00,11:20:00,510,35,,,,10250.78,
15937040,11:25:16,11:25:16,10146,36,,,,13132.21,0
15937040,11:25:47,11:25:47,10738,37,,,,13294.52,0
15937040,11:26:09,11:26:09,10145,38,,,,13467.42,0
15937040,11:27:29,11:27:29,990,39,,,,13988.73,0
15937040,11:28:00,11:28:00,10737,40,,1,,14199.04,
15937050,10:55:00,10:55:00,7091,1,,,1,0,
15937050,10:55:57,10:55:57,7733,2,,,,411.62,0
15937050,10:56:36,10:56:36,9503,3,,,,618.09,0
15937050,10:57:14,10:57:14,23,4,,,,863.73,0
15937050,10:58:04,10:58:04,24,5,,,,1217.55,0
15937050,10:59:00,10:59:00,26,6,,,,1559.5,0
15937050,11:00:03,11:00:03,27,7,,,,1958.56,0
15937050,11:00:30,11:00:30,28,8,,,,2121.44,0
15937050,11:01:23,11:01:23,29,9,,,,2459.47,0
15937050,11:02:22,11:02:22,30,10,,,,2763.33,0
15937050,11:03:00,11:03:00,772,11,,,,2957.37,
15937050,11:03:54,11:03:54,773,12,,,,3330.1,0
15937050,11:04:38,11:04:38,774,13,,,,3625.32,0
15937050,11:05:28,11:05:28,775,14,,,,4077.46,0
15937050,11:05:52,11:05:52,776,15,,,,4251.11,0
15937050,11:06:24,11:06:24,777,16,,,,4473.61,0
15937050,11:07:00,11:07:00,778,17,,,,4681.44,0
15937050,11:07:31,11:07:31,779,18,,,,4896.13,0
15937050,11:07:57,11:07:57,780,19,,,,5020.96,0
15937050,11:08:13,11:08:13,781,20,,,,5119.59,0
15937050,11:08:52,11:08:52,782,21,,,,5403.95,0
15937050,11:09:23,11:09:23,783,22,,,,5612.14,0
15937050,11:09:56,11:09:56,784,23,,,,5863.6,0
15937050,11:10:22,11:10:22,785,24,,,,6098.24,0
15937050,11:11:00,11:11:00,2491,25,,,,6318.94,
15937050,11:11:51,11:11:51,2492,26,,,,6566.56,0
15937050,11:13:04,11:13:04,2493,27,,,,6985.51,0
15937050,11:13:39,11:13:39,2494,28,,,,7168.38,0
15937050,11:14:56,11:14:56,1064,29,,,,7617.21,0
15937050,11:16:32,11:16:32,1065,30,,,,8418.35,0
15937050,11:17:05,11:17:05,790,31,,,,8688.64,0
15937050,11:17:38,11:17:38,10749,32,,,,9017.49,0
15937050,11:18:47,11:18:47,792,33,,,,9540.44,0
15937050,11:19:31,11:19:31,793,34,,,,9986.63,0
15937050,11:20:00,11:20:00,510,35,,,,10250.78,
15937050,11:25:16,11:25:16,10146,36,,,,13132.21,0
15937050,11:25:47,11:25:47,10738,37,,,,13294.52,0
15937050,11:26:09,11:26:09,10145,38,,,,13467.42,0
15937050,11:27:29,11:27:29,990,39,,,,13988.73,0
15937050,11:28:00,11:28:00,10737,40,,1,,14199.04,
15937060,10:55:00,10:55:00,7091,1,,,1,0,
15937060,10:55:57,10:55:57,7733,2,,,,411.62,0
15937060,10:56:36,10:56:36,9503,3,,,,618.09,0
15937060,10:57:14,10:57:14,23,4,,,,863.73,0
15937060,10:58:04,10:58:04,24,5,,,,1217.55,0
15937060,10:59:00,10:59:00,26,6,,,,1559.5,0
15937060,11:00:03,11:00:03,27,7,,,,1958.56,0
15937060,11:00:30,11:00:30,28,8,,,,2121.44,0
15937060,11:01:23,11:01:23,29,9,,,,2459.47,0
15937060,11:02:22,11:02:22,30,10,,,,2763.33,0
15937060,11:03:00,11:03:00,772,11,,,,2957.37,
15937060,11:03:54,11:03:54,773,12,,,,3330.1,0
15937060,11:04:38,11:04:38,774,13,,,,3625.32,0
15937060,11:05:28,11:05:28,775,14,,,,4077.46,0
15937060,11:05:52,11:05:52,776,15,,,,4251.11,0
15937060,11:06:24,11:06:24,777,16,,,,4473.61,0
15937060,11:07:00,11:07:00,778,17,,,,4681.44,0
15937060,11:07:31,11:07:31,779,18,,,,4896.13,0
15937060,11:07:57,11:07:57,780,19,,,,5020.96,0
15937060,11:08:13,11:08:13,781,20,,,,5119.59,0
15937060,11:08:52,11:08:52,782,21,,,,5403.95,0
15937060,11:09:23,11:09:23,783,22,,,,5612.14,0
15937060,11:09:56,11:09:56,784,23,,,,5863.6,0
15937060,11:10:22,11:10:22,785,24,,,,6098.24,0
15937060,11:11:00,11:11:00,2491,25,,,,6318.94,
15937060,11:11:51,11:11:51,2492,26,,,,6566.56,0
15937060,11:13:04,11:13:04,2493,27,,,,6985.51,0
15937060,11:13:39,11:13:39,2494,28,,,,7168.38,0
15937060,11:14:56,11:14:56,1064,29,,,,7617.21,0
15937060,11:16:32,11:16:32,1065,30,,,,8418.35,0
15937060,11:17:05,11:17:05,790,31,,,,8688.64,0
15937060,11:17:38,11:17:38,10749,32,,,,9017.49,0
15937060,11:18:47,11:18:47,792,33,,,,9540.44,0
15937060,11:19:31,11:19:31,793,34,,,,9986.63,0
15937060,11:20:00,11:20:00,510,35,,,,10250.78,
15937060,11:25:16,11:25:16,10146,36,,,,13132.21,0
15937060,11:25:47,11:25:47,10738,37,,,,13294.52,0
15937060,11:26:09,11:26:09,10145,38,,,,13467.42,0
15937060,11:27:29,11:27:29,990,39,,,,13988.73,0
15937060,11:28:00,11:28:00,10737,40,,1,,14199.04,
15937080,10:55:00,10:55:00,7091,1,,,1,0,
15937080,10:55:57,10:55:57,7733,2,,,,411.62,0
15937080,10:56:36,10:56:36,9503,3,,,,618.09,0
15937080,10:57:14,10:57:14,23,4,,,,863.73,0
15937080,10:58:04,10:58:04,24,5,,,,1217.55,0
15937080,10:59:00,10:59:00,26,6,,,,1559.5,0
15937080,11:00:03,11:00:03,27,7,,,,1958.56,0
15937080,11:00:30,11:00:30,28,8,,,,2121.44,0
15937080,11:01:23,11:01:23,29,9,,,,2459.47,0
15937080,11:02:22,11:02:22,30,10,,,,2763.33,0
15937080,11:03:00,11:03:00,772,11,,,,2957.37,
15937080,11:03:54,11:03:54,773,12,,,,3330.1,0
15937080,11:04:38,11:04:38,774,13,,,,3625.32,0
15937080,11:05:28,11:05:28,775,14,,,,4077.46,0
15937080,11:05:52,11:05:52,776,15,,,,4251.11,0
15937080,11:06:24,11:06:24,777,16,,,,4473.61,0
15937080,11:07:00,11:07:00,778,17,,,,4681.44,0
15937080,11:07:31,11:07:31,779,18,,,,4896.13,0
15937080,11:07:57,11:07:57,780,19,,,,5020.96,0
15937080,11:08:13,11:08:13,781,20,,,,5119.59,0
15937080,11:08:52,11:08:52,782,21,,,,5403.95,0
15937080,11:09:23,11:09:23,783,22,,,,5612.14,0
15937080,11:09:56,11:09:56,784,23,,,,5863.6,0
15937080,11:10:22,11:10:22,785,24,,,,6098.24,0
15937080,11:11:00,11:11:00,2491,25,,,,6318.94,
15937080,11:11:51,11:11:51,2492,26,,,,6566.56,0
15937080,11:13:04,11:13:04,2493,27,,,,6985.51,0
15937080,11:13:39,11:13:39,2494,28,,,,7168.38,0
15937080,11:14:56,11:14:56,1064,29,,,,7617.21,0
15937080,11:16:32,11:16:32,1065,30,,,,8418.35,0
15937080,11:17:05,11:17:05,790,31,,,,8688.64,0
15937080,11:17:38,11:17:38,10749,32,,,,9017.49,0
15937080,11:18:47,11:18:47,792,33,,,,9540.44,0
15937080,11:19:31,11:19:31,793,34,,,,9986.63,0
15937080,11:20:00,11:20:00,510,35,,,,10250.78,
15937080,11:25:16,11:25:16,10146,36,,,,13132.21,0
15937080,11:25:47,11:25:47,10738,37,,,,13294.52,0
15937080,11:26:09,11:26:09,10145,38,,,,13467.42,0
15937080,11:27:29,11:27:29,990,39,,,,13988.73,0
15937080,11:28:00,11:28:00,10737,40,,1,,14199.04,
16139020,16:25:00,16:25:00,7091,1,,,1,0,
16139020,16:26:18,16:26:18,7733,2,,,,411.62,0
16139020,16:27:13,16:27:13,9503,3,,,,618.09,0
16139020,16:28:04,16:28:04,23,4,,,,863.73,0
16139020,16:29:14,16:29:14,24,5,,,,1217.55,0
16139020,16:30:30,16:30:30,26,6,,,,1559.5,0
16139020,16:31:57,16:31:57,27,7,,,,1958.56,0
16139020,16:32:34,16:32:34,28,8,,,,2121.44,0
16139020,16:33:46,16:33:46,29,9,,,,2459.47,0
16139020,16:35:08,16:35:08,30,10,,,,2763.33,0
16139020,16:36:00,16:36:00,772,11,,,,2957.37,
16139020,16:37:21,16:37:21,773,12,,,,3330.1,0
16139020,16:38:27,16:38:27,774,13,,,,3625.32,0
16139020,16:39:42,16:39:42,775,14,,,,4077.46,0
16139020,16:40:19,16:40:19,776,15,,,,4251.11,0
16139020,16:41:06,16:41:06,777,16,,,,4473.61,0
16139020,16:42:00,16:42:00,778,17,,,,4681.44,0
16139020,16:42:46,16:42:46,779,18,,,,4896.13,0
16139020,16:43:26,16:43:26,780,19,,,,5020.96,0
16139020,16:43:49,16:43:49,781,20,,,,5119.59,0
16139020,16:44:48,16:44:48,782,21,,,,5403.95,0
16139020,16:45:35,16:45:35,783,22,,,,5612.14,0
16139020,16:46:24,16:46:24,784,23,,,,5863.6,0
16139020,16:47:03,16:47:03,785,24,,,,6098.24,0
16139020,16:48:00,16:48:00,2491,25,,,,6318.94,
16139020,16:48:51,16:48:51,2492,26,,,,6566.56,0
16139020,16:50:04,16:50:04,2493,27,,,,6985.51,0
16139020,16:50:39,16:50:39,2494,28,,,,7168.38,0
16139020,16:51:56,16:51:56,1064,29,,,,7617.21,0
16139020,16:53:32,16:53:32,1065,30,,,,8418.35,0
16139020,16:54:05,16:54:05,790,31,,,,8688.64,0
16139020,16:54:38,16:54:38,10749,32,,,,9017.49,0
16139020,16:55:47,16:55:47,792,33,,,,9540.44,0
16139020,16:56:31,16:56:31,793,34,,,,9986.63,0
16139020,16:57:00,16:57:00,510,35,,,,10250.78,
16139020,17:02:16,17:02:16,10146,36,,,,13132.21,0
16139020,17:02:47,17:02:47,10738,37,,,,13294.52,0
16139020,17:03:09,17:03:09,10145,38,,,,13467.42,0
16139020,17:04:29,17:04:29,990,39,,,,13988.73,0
16139020,17:05:00,17:05:00,10737,40,,1,,14199.04,
16139030,16:25:00,16:25:00,7091,1,,,1,0,
16139030,16:26:18,16:26:18,7733,2,,,,411.62,0
16139030,16:27:13,16:27:13,9503,3,,,,618.09,0
16139030,16:28:04,16:28:04,23,4,,,,863.73,0
16139030,16:29:14,16:29:14,24,5,,,,1217.55,0
16139030,16:30:30,16:30:30,26,6,,,,1559.5,0
16139030,16:31:57,16:31:57,27,7,,,,1958.56,0
16139030,16:32:34,16:32:34,28,8,,,,2121.44,0
16139030,16:33:46,16:33:46,29,9,,,,2459.47,0
16139030,16:35:08,16:35:08,30,10,,,,2763.33,0
16139030,16:36:00,16:36:00,772,11,,,,2957.37,
16139030,16:37:21,16:37:21,773,12,,,,3330.1,0
16139030,16:38:27,16:38:27,774,13,,,,3625.32,0
16139030,16:39:42,16:39:42,775,14,,,,4077.46,0
16139030,16:40:19,16:40:19,776,15,,,,4251.11,0
16139030,16:41:06,16:41:06,777,16,,,,4473.61,0
16139030,16:42:00,16:42:00,778,17,,,,4681.44,0
16139030,16:42:46,16:42:46,779,18,,,,4896.13,0
16139030,16:43:26,16:43:26,780,19,,,,5020.96,0
16139030,16:43:49,16:43:49,781,20,,,,5119.59,0
16139030,16:44:48,16:44:48,782,21,,,,5403.95,0
16139030,16:45:35,16:45:35,783,22,,,,5612.14,0
16139030,16:46:24,16:46:24,784,23,,,,5863.6,0
16139030,16:47:03,16:47:03,785,24,,,,6098.24,0
16139030,16:48:00,16:48:00,2491,25,,,,6318.94,
16139030,16:48:51,16:48:51,2492,26,,,,6566.56,0
16139030,16:50:04,16:50:04,2493,27,,,,6985.51,0
16139030,16:50:39,16:50:39,2494,28,,,,7168.38,0
16139030,16:51:56,16:51:56,1064,29,,,,7617.21,0
16139030,16:53:32,16:53:32,1065,30,,,,8418.35,0
16139030,16:54:05,16:54:05,790,31,,,,8688.64,0
16139030,16:54:38,16:54:38,10749,32,,,,9017.49,0
16139030,16:55:47,16:55:47,792,33,,,,9540.44,0
16139030,16:56:31,16:56:31,793,34,,,,9986.63,0
16139030,16:57:00,16:57:00,510,35,,,,10250.78,
16139030,17:02:16,17:02:16,10146,36,,,,13132.21,0
16139030,17:02:47,17:02:47,10738,37,,,,13294.52,0
16139030,17:03:09,17:03:09,10145,38,,,,13467.42,0
16139030,17:04:29,17:04:29,990,39,,,,13988.73,0
16139030,17:05:00,17:05:00,10737,40,,1,,14199.04,
16139040,16:25:00,16:25:00,7091,1,,,1,0,
16139040,16:26:18,16:26:18,7733,2,,,,411.62,0
16139040,16:27:13,16:27:13,9503,3,,,,618.09,0
16139040,16:28:04,16:28:04,23,4,,,,863.73,0
16139040,16:29:14,16:29:14,24,5,,,,1217.55,0
16139040,16:30:30,16:30:30,26,6,,,,1559.5,0
16139040,16:31:57,16:31:57,27,7,,,,1958.56,0
16139040,16:32:34,16:32:34,28,8,,,,2121.44,0
16139040,16:33:46,16:33:46,29,9,,,,2459.47,0
16139040,16:35:08,16:35:08,30,10,,,,2763.33,0
16139040,16:36:00,16:36:00,772,11,,,,2957.37,
16139040,16:37:21,16:37:21,773,12,,,,3330.1,0
16139040,16:38:27,16:38:27,774,13,,,,3625.32,0
16139040,16:39:42,16:39:42,775,14,,,,4077.46,0
16139040,16:40:19,16:40:19,776,15,,,,4251.11,0
16139040,16:41:06,16:41:06,777,16,,,,4473.61,0
16139040,16:42:00,16:42:00,778,17,,,,4681.44,0
16139040,16:42:46,16:42:46,779,18,,,,4896.13,0
16139040,16:43:26,16:43:26,780,19,,,,5020.96,0
16139040,16:43:49,16:43:49,781,20,,,,5119.59,0
16139040,16:44:48,16:44:48,782,21,,,,5403.95,0
16139040,16:45:35,16:45:35,783,22,,,,5612.14,0
16139040,16:46:24,16:46:24,784,23,,,,5863.6,0
16139040,16:47:03,16:47:03,785,24,,,,6098.24,0
16139040,16:48:00,16:48:00,2491,25,,,,6318.94,
16139040,16:48:51,16:48:51,2492,26,,,,6566.56,0
16139040,16:50:04,16:50:04,2493,27,,,,6985.51,0
16139040,16:50:39,16:50:39,2494,28,,,,7168.38,0
16139040,16:51:56,16:51:56,1064,29,,,,7617.21,0
16139040,16:53:32,16:53:32,1065,30,,,,8418.35,0
16139040,16:54:05,16:54:05,790,31,,,,8688.64,0
16139040,16:54:38,16:54:38,10749,32,,,,9017.49,0
16139040,16:55:47,16:55:47,792,33,,,,9540.44,0
16139040,16:56:31,16:56:31,793,34,,,,9986.63,0
16139040,16:57:00,16:57:00,510,35,,,,10250.78,
16139040,17:02:16,17:02:16,10146,36,,,,13132.21,0
16139040,17:02:47,17:02:47,10738,37,,,,13294.52,0
16139040,17:03:09,17:03:09,10145,38,,,,13467.42,0
16139040,17:04:29,17:04:29,990,39,,,,13988.73,0
16139040,17:05:00,17:05:00,10737,40,,1,,14199.04,
16139050,16:25:00,16:25:00,7091,1,,,1,0,
16139050,16:26:18,16:26:18,7733,2,,,,411.62,0
16139050,16:27:13,16:27:13,9503,3,,,,618.09,0
16139050,16:28:04,16:28:04,23,4,,,,863.73,0
16139050,16:29:14,16:29:14,24,5,,,,1217.55,0
16139050,16:30:30,16:30:30,26,6,,,,1559.5,0
16139050,16:31:57,16:31:57,27,7,,,,1958.56,0
16139050,16:32:34,16:32:34,28,8,,,,2121.44,0
16139050,16:33:46,16:33:46,29,9,,,,2459.47,0
16139050,16:35:08,16:35:08,30,10,,,,2763.33,0
16139050,16:36:00,16:36:00,772,11,,,,2957.37,
16139050,16:37:21,16:37:21,773,12,,,,3330.1,0
16139050,16:38:27,16:38:27,774,13,,,,3625.32,0
16139050,16:39:42,16:39:42,775,14,,,,4077.46,0
16139050,16:40:19,16:40:19,776,15,,,,4251.11,0
16139050,16:41:06,16:41:06,777,16,,,,4473.61,0
16139050,16:42:00,16:42:00,778,17,,,,4681.44,0
16139050,16:42:46,16:42:46,779,18,,,,4896.13,0
16139050,16:43:26,16:43:26,780,19,,,,5020.96,0
16139050,16:43:49,16:43:49,781,20,,,,5119.59,0
16139050,16:44:48,16:44:48,782,21,,,,5403.95,0
16139050,16:45:35,16:45:35,783,22,,,,5612.14,0
16139050,16:46:24,16:46:24,784,23,,,,5863.6,0
16139050,16:47:03,16:47:03,785,24,,,,6098.24,0
16139050,16:48:00,16:48:00,2491,25,,,,6318.94,
16139050,16:48:51,16:48:51,2492,26,,,,6566.56,0
16139050,16:50:04,16:50:04,2493,27,,,,6985.51,0
16139050,16:50:39,16:50:39,2494,28,,,,7168.38,0
16139050,16:51:56,16:51:56,1064,29,,,,7617.21,0
16139050,16:53:32,16:53:32,1065,30,,,,8418.35,0
16139050,16:54:05,16:54:05,790,31,,,,8688.64,0
16139050,16:54:38,16:54:38,10749,32,,,,9017.49,0
16139050,16:55:47,16:55:47,792,33,,,,9540.44,0
16139050,16:56:31,16:56:31,793,34,,,,9986.63,0
16139050,16:57:00,16:57:00,510,35,,,,10250.78,
16139050,17:02:16,17:02:16,10146,36,,,,13132.21,0
16139050,17:02:47,17:02:47,10738,37,,,,13294.52,0
16139050,17:03:09,17:03:09,10145,38,,,,13467.42,0
16139050,17:04:29,17:04:29,990,39,,,,13988.73,0
16139050,17:05:00,17:05:00,10737,40,,1,,14199.04,
16139060,16:25:00,16:25:00,7091,1,,,1,0,
16139060,16:26:18,16:26:18,7733,2,,,,411.62,0
16139060,16:27:13,16:27:13,9503,3,,,,618.09,0
16139060,16:28:04,16:28:04,23,4,,,,863.73,0
16139060,16:29:14,16:29:14,24,5,,,,1217.55,0
16139060,16:30:30,16:30:30,26,6,,,,1559.5,0
16139060,16:31:57,16:31:57,27,7,,,,1958.56,0
16139060,16:32:34,16:32:34,28,8,,,,2121.44,0
16139060,16:33:46,16:33:46,29,9,,,,2459.47,0
16139060,16:35:08,16:35:08,30,10,,,,2763.33,0
16139060,16:36:00,16:36:00,772,11,,,,2957.37,
16139060,16:37:21,16:37:21,773,12,,,,3330.1,0
16139060,16:38:27,16:38:27,774,13,,,,3625.32,0
16139060,16:39:42,16:39:42,775,14,,,,4077.46,0
16139060,16:40:19,16:40:19,776,15,,,,4251.11,0
16139060,16:41:06,16:41:06,777,16,,,,4473.61,0
16139060,16:42:00,16:42:00,778,17,,,,4681.44,0
16139060,16:42:46,16:42:46,779,18,,,,4896.13,0
16139060,16:43:26,16:43:26,780,19,,,,5020.96,0
16139060,16:43:49,16:43:49,781,20,,,,5119.59,0
16139060,16:44:48,16:44:48,782,21,,,,5403.95,0
16139060,16:45:35,16:45:35,783,22,,,,5612.14,0
16139060,16:46:24,16:46:24,784,23,,,,5863.6,0
16139060,16:47:03,16:47:03,785,24,,,,6098.24,0
16139060,16:48:00,16:48:00,2491,25,,,,6318.94,
16139060,16:48:51,16:48:51,2492,26,,,,6566.56,0
16139060,16:50:04,16:50:04,2493,27,,,,6985.51,0
16139060,16:50:39,16:50:39,2494,28,,,,7168.38,0
16139060,16:51:56,16:51:56,1064,29,,,,7617.21,0
16139060,16:53:32,16:53:32,1065,30,,,,8418.35,0
16139060,16:54:05,16:54:05,790,31,,,,8688.64,0
16139060,16:54:38,16:54:38,10749,32,,,,9017.49,0
16139060,16:55:47,16:55:47,792,33,,,,9540.44,0
16139060,16:56:31,16:56:31,793,34,,,,9986.63,0
16139060,16:57:00,16:57:00,510,35,,,,10250.78,
16139060,17:02:16,17:02:16,10146,36,,,,13132.21,0
16139060,17:02:47,17:02:47,10738,37,,,,13294.52,0
16139060,17:03:09,17:03:09,10145,38,,,,13467.42,0
16139060,17:04:29,17:04:29,990,39,,,,13988.73,0
16139060,17:05:00,17:05:00,10737,40,,1,,14199.04,
16139080,16:25:00,16:25:00,7091,1,,,1,0,
16139080,16:26:18,16:26:18,7733,2,,,,411.62,0
16139080,16:27:13,16:27:13,9503,3,,,,618.09,0
16139080,16:28:04,16:28:04,23,4,,,,863.73,0
16139080,16:29:14,16:29:14,24,5,,,,1217.55,0
16139080,16:30:30,16:30:30,26,6,,,,1559.5,0
16139080,16:31:57,16:31:57,27,7,,,,1958.56,0
16139080,16:32:34,16:32:34,28,8,,,,2121.44,0
16139080,16:33:46,16:33:46,29,9,,,,2459.47,0
16139080,16:35:08,16:35:08,30,10,,,,2763.33,0
16139080,16:36:00,16:36:00,772,11,,,,2957.37,
16139080,16:37:21,16:37:21,773,12,,,,3330.1,0
16139080,16:38:27,16:38:27,774,13,,,,3625.32,0
16139080,16:39:42,16:39:42,775,14,,,,4077.46,0
16139080,16:40:19,16:40:19,776,15,,,,4251.11,0
16139080,16:41:06,16:41:06,777,16,,,,4473.61,0
16139080,16:42:00,16:42:00,778,17,,,,4681.44,0
16139080,16:42:46,16:42:46,779,18,,,,4896.13,0
16139080,16:43:26,16:43:26,780,19,,,,5020.96,0
16139080,16:43:49,16:43:49,781,20,,,,5119.59,0
16139080,16:44:48,16:44:48,782,21,,,,5403.95,0
16139080,16:45:35,16:45:35,783,22,,,,5612.14,0
16139080,16:46:24,16:46:24,784,23,,,,5863.6,0
16139080,16:47:03,16:47:03,785,24,,,,6098.24,0
16139080,16:48:00,16:48:00,2491,25,,,,6318.94,
16139080,16:48:51,16:48:51,2492,26,,,,6566.56,0
16139080,16:50:04,16:50:04,2493,27,,,,6985.51,0
16139080,16:50:39,16:50:39,2494,28,,,,7168.38,0
16139080,16:51:56,16:51:56,1064,29,,,,7617.21,0
16139080,16:53:32,16:53:32,1065,30,,,,8418.35,0
16139080,16:54:05,16:54:05,790,31,,,,8688.64,0
16139080,16:54:38,16:54:38,10749,32,,,,9017.49,0
16139080,16:55:47,16:55:47,792,33,,,,9540.44,0
16139080,16:56:31,16:56:31,793,34,,,,9986.63,0
16139080,16:57:00,16:57:00,510,35,,,,10250.78,
16139080,17:02:16,17:02:16,10146,36,,,,13132.21,0
16139080,17:02:47,17:02:47,10738,37,,,,13294.52,0
16139080,17:03:09,17:03:09,10145,38,,,,13467.42,0
16139080,17:04:29,17:04:29,990,39,,,,13988.73,0
16139080,17:05:00,17:05:00,10737,40,,1,,14199.04,
16152020,09:55:00,09:55:00,7091,1,,,1,0,
16152020,09:55:57,09:55:57,7733,2,,,,411.62,0
16152020,09:56:36,09:56:36,9503,3,,,,618.09,0
16152020,09:57:14,09:57:14,23,4,,,,863.73,0
16152020,09:58:04,09:58:04,24,5,,,,1217.55,0
16152020,09:59:00,09:59:00,26,6,,,,1559.5,0
16152020,10:00:03,10:00:03,27,7,,,,1958.56,0
16152020,10:00:30,10:00:30,28,8,,,,2121.44,0
16152020,10:01:23,10:01:23,29,9,,,,2459.47,0
16152020,10:02:22,10:02:22,30,10,,,,2763.33,0
16152020,10:03:00,10:03:00,772,11,,,,2957.37,
16152020,10:03:54,10:03:54,773,12,,,,3330.1,0
16152020,10:04:38,10:04:38,774,13,,,,3625.32,0
16152020,10:05:28,10:05:28,775,14,,,,4077.46,0
16152020,10:05:52,10:05:52,776,15,,,,4251.11,0
16152020,10:06:24,10:06:24,777,16,,,,4473.61,0
16152020,10:07:00,10:07:00,778,17,,,,4681.44,0
16152020,10:07:31,10:07:31,779,18,,,,4896.13,0
16152020,10:07:57,10:07:57,780,19,,,,5020.96,0
16152020,10:08:13,10:08:13,781,20,,,,5119.59,0
16152020,10:08:52,10:08:52,782,21,,,,5403.95,0
16152020,10:09:23,10:09:23,783,22,,,,5612.14,0
16152020,10:09:56,10:09:56,784,23,,,,5863.6,0
16152020,10:10:22,10:10:22,785,24,,,,6098.24,0
16152020,10:11:00,10:11:00,2491,25,,,,6318.94,
16152020,10:11:51,10:11:51,2492,26,,,,6566.56,0
16152020,10:13:04,10:13:04,2493,27,,,,6985.51,0
16152020,10:13:39,10:13:39,2494,28,,,,7168.38,0
16152020,10:14:56,10:14:56,1064,29,,,,7617.21,0
16152020,10:16:32,10:16:32,1065,30,,,,8418.35,0
16152020,10:17:05,10:17:05,790,31,,,,8688.64,0
16152020,10:17:38,10:17:38,10749,32,,,,9017.49,0
16152020,10:18:47,10:18:47,792,33,,,,9540.44,0
16152020,10:19:31,10:19:31,793,34,,,,9986.63,0
16152020,10:20:00,10:20:00,510,35,,,,10250.78,
16152020,10:25:16,10:25:16,10146,36,,,,13132.21,0
16152020,10:25:47,10:25:47,10738,37,,,,13294.52,0
16152020,10:26:09,10:26:09,10145,38,,,,13467.42,0
16152020,10:27:29,10:27:29,990,39,,,,13988.73,0
16152020,10:28:00,10:28:00,10737,40,,1,,14199.04,
16152030,09:55:00,09:55:00,7091,1,,,1,0,
16152030,09:55:57,09:55:57,7733,2,,,,411.62,0
16152030,09:56:36,09:56:36,9503,3,,,,618.09,0
16152030,09:57:14,09:57:14,23,4,,,,863.73,0
16152030,09:58:04,09:58:04,24,5,,,,1217.55,0
16152030,09:59:00,09:59:00,26,6,,,,1559.5,0
16152030,10:00:03,10:00:03,27,7,,,,1958.56,0
16152030,10:00:30,10:00:30,28,8,,,,2121.44,0
16152030,10:01:23,10:01:23,29,9,,,,2459.47,0
16152030,10:02:22,10:02:22,30,10,,,,2763.33,0
16152030,10:03:00,10:03:00,772,11,,,,2957.37,
16152030,10:03:54,10:03:54,773,12,,,,3330.1,0
16152030,10:04:38,10:04:38,774,13,,,,3625.32,0
16152030,10:05:28,10:05:28,775,14,,,,4077.46,0
16152030,10:05:52,10:05:52,776,15,,,,4251.11,0
16152030,10:06:24,10:06:24,777,16,,,,4473.61,0
16152030,10:07:00,10:07:00,778,17,,,,4681.44,0
16152030,10:07:31,10:07:31,779,18,,,,4896.13,0
16152030,10:07:57,10:07:57,780,19,,,,5020.96,0
16152030,10:08:13,10:08:13,781,20,,,,5119.59,0
16152030,10:08:52,10:08:52,782,21,,,,5403.95,0
16152030,10:09:23,10:09:23,783,22,,,,5612.14,0
16152030,10:09:56,10:09:56,784,23,,,,5863.6,0
16152030,10:10:22,10:10:22,785,24,,,,6098.24,0
16152030,10:11:00,10:11:00,2491,25,,,,6318.94,
16152030,10:11:51,10:11:51,2492,26,,,,6566.56,0
16152030,10:13:04,10:13:04,2493,27,,,,6985.51,0
16152030,10:13:39,10:13:39,2494,28,,,,7168.38,0
16152030,10:14:56,10:14:56,1064,29,,,,7617.21,0
16152030,10:16:32,10:16:32,1065,30,,,,8418.35,0
16152030,10:17:05,10:17:05,790,31,,,,8688.64,0
16152030,10:17:38,10:17:38,10749,32,,,,9017.49,0
16152030,10:18:47,10:18:47,792,33,,,,9540.44,0
16152030,10:19:31,10:19:31,793,34,,,,9986.63,0
16152030,10:20:00,10:20:00,510,35,,,,10250.78,
16152030,10:25:16,10:25:16,10146,36,,,,13132.21,0
16152030,10:25:47,10:25:47,10738,37,,,,13294.52,0
16152030,10:26:09,10:26:09,10145,38,,,,13467.42,0
16152030,10:27:29,10:27:29,990,39,,,,13988.73,0
16152030,10:28:00,10:28:00,10737,40,,1,,14199.04,
16152040,09:55:00,09:55:00,7091,1,,,1,0,
16152040,09:55:57,09:55:57,7733,2,,,,411.62,0
16152040,09:56:36,09:56:36,9503,3,,,,618.09,0
16152040,09:57:14,09:57:14,23,4,,,,863.73,0
16152040,09:58:04,09:58:04,24,5,,,,1217.55,0
16152040,09:59:00,09:59:00,26,6,,,,1559.5,0
16152040,10:00:03,10:00:03,27,7,,,,1958.56,0
16152040,10:00:30,10:00:30,28,8,,,,2121.44,0
16152040,10:01:23,10:01:23,29,9,,,,2459.47,0
16152040,10:02:22,10:02:22,30,10,,,,2763.33,0
16152040,10:03:00,10:03:00,772,11,,,,2957.37,
16152040,10:03:54,10:03:54,773,12,,,,3330.1,0
16152040,10:04:38,10:04:38,774,13,,,,3625.32,0
16152040,10:05:28,10:05:28,775,14,,,,4077.46,0
16152040,10:05:52,10:05:52,776,15,,,,4251.11,0
16152040,10:06:24,10:06:24,777,16,,,,4473.61,0
16152040,10:07:00,10:07:00,778,17,,,,4681.44,0
16152040,10:07:31,10:07:31,779,18,,,,4896.13,0
16152040,10:07:57,10:07:57,780,19,,,,5020.96,0
16152040,10:08:13,10:08:13,781,20,,,,5119.59,0
16152040,10:08:52,10:08:52,782,21,,,,5403.95,0
16152040,10:09:23,10:09:23,783,22,,,,5612.14,0
16152040,10:09:56,10:09:56,784,23,,,,5863.6,0
16152040,10:10:22,10:10:22,785,24,,,,6098.24,0
16152040,10:11:00,10:11:00,2491,25,,,,6318.94,
16152040,10:11:51,10:11:51,2492,26,,,,6566.56,0
16152040,10:13:04,10:13:04,2493,27,,,,6985.51,0
16152040,10:13:39,10:13:39,2494,28,,,,7168.38,0
16152040,10:14:56,10:14:56,1064,29,,,,7617.21,0
16152040,10:16:32,10:16:32,1065,30,,,,8418.35,0
16152040,10:17:05,10:17:05,790,31,,,,8688.64,0
16152040,10:17:38,10:17:38,10749,32,,,,9017.49,0
16152040,10:18:47,10:18:47,792,33,,,,9540.44,0
16152040,10:19:31,10:19:31,793,34,,,,9986.63,0
16152040,10:20:00,10:20:00,510,35,,,,10250.78,
16152040,10:25:16,10:25:16,10146,36,,,,13132.21,0
16152040,10:25:47,10:25:47,10738,37,,,,13294.52,0
16152040,10:26:09,10:26:09,10145,38,,,,13467.42,0
16152040,10:27:29,10:27:29,990,39,,,,13988.73,0
16152040,10:28:00,10:28:00,10737,40,,1,,14199.04,
16152050,09:55:00,09:55:00,7091,1,,,1,0,
16152050,09:55:57,09:55:57,7733,2,,,,411.62,0
16152050,09:56:36,09:56:36,9503,3,,,,618.09,0
16152050,09:57:14,09:57:14,23,4,,,,863.73,0
16152050,09:58:04,09:58:04,24,5,,,,1217.55,0
16152050,09:59:00,09:59:00,26,6,,,,1559.5,0
16152050,10:00:03,10:00:03,27,7,,,,1958.56,0
16152050,10:00:30,10:00:30,28,8,,,,2121.44,0
16152050,10:01:23,10:01:23,29,9,,,,2459.47,0
16152050,10:02:22,10:02:22,30,10,,,,2763.33,0
16152050,10:03:00,10:03:00,772,11,,,,2957.37,
16152050,10:03:54,10:03:54,773,12,,,,3330.1,0
16152050,10:04:38,10:04:38,774,13,,,,3625.32,0
16152050,10:05:28,10:05:28,775,14,,,,4077.46,0
16152050,10:05:52,10:05:52,776,15,,,,4251.11,0
16152050,10:06:24,10:06:24,777,16,,,,4473.61,0
16152050,10:07:00,10:07:00,778,17,,,,4681.44,0
16152050,10:07:31,10:07:31,779,18,,,,4896.13,0
16152050,10:07:57,10:07:57,780,19,,,,5020.96,0
16152050,10:08:13,10:08:13,781,20,,,,5119.59,0
16152050,10:08:52,10:08:52,782,21,,,,5403.95,0
16152050,10:09:23,10:09:23,783,22,,,,5612.14,0
16152050,10:09:56,10:09:56,784,23,,,,5863.6,0
16152050,10:10:22,10:10:22,785,24,,,,6098.24,0
16152050,10:11:00,10:11:00,2491,25,,,,6318.94,
16152050,10:11:51,10:11:51,2492,26,,,,6566.56,0
16152050,10:13:04,10:13:04,2493,27,,,,6985.51,0
16152050,10:13:39,10:13:39,2494,28,,,,7168.38,0
16152050,10:14:56,10:14:56,1064,29,,,,7617.21,0
16152050,10:16:32,10:16:32,1065,30,,,,8418.35,0
16152050,10:17:05,10:17:05,790,31,,,,8688.64,0
16152050,10:17:38,10:17:38,10749,32,,,,9017.49,0
16152050,10:18:47,10:18:47,792,33,,,,9540.44,0
16152050,10:19:31,10:19:31,793,34,,,,9986.63,0
16152050,10:20:00,10:20:00,510,35,,,,10250.78,
16152050,10:25:16,10:25:16,10146,36,,,,13132.21,0
16152050,10:25:47,10:25:47,10738,37,,,,13294.52,0
16152050,10:26:09,10:26:09,10145,38,,,,13467.42,0
16152050,10:27:29,10:27:29,990,39,,,,13988.73,0
16152050,10:28:00,10:28:00,10737,40,,1,,14199.04,
16152060,09:55:00,09:55:00,7091,1,,,1,0,
16152060,09:55:57,09:55:57,7733,2,,,,411.62,0
16152060,09:56:36,09:56:36,9503,3,,,,618.09,0
16152060,09:57:14,09:57:14,23,4,,,,863.73,0
16152060,09:58:04,09:58:04,24,5,,,,1217.55,0
16152060,09:59:00,09:59:00,26,6,,,,1559.5,0
16152060,10:00:03,10:00:03,27,7,,,,1958.56,0
16152060,10:00:30,10:00:30,28,8,,,,2121.44,0
16152060,10:01:23,10:01:23,29,9,,,,2459.47,0
16152060,10:02:22,10:02:22,30,10,,,,2763.33,0
16152060,10:03:00,10:03:00,772,11,,,,2957.37,
16152060,10:03:54,10:03:54,773,12,,,,3330.1,0
16152060,10:04:38,10:04:38,774,13,,,,3625.32,0
16152060,10:05:28,10:05:28,775,14,,,,4077.46,0
16152060,10:05:52,10:05:52,776,15,,,,4251.11,0
16152060,10:06:24,10:06:24,777,16,,,,4473.61,0
16152060,10:07:00,10:07:00,778,17,,,,4681.44,0
16152060,10:07:31,10:07:31,779,18,,,,4896.13,0
16152060,10:07:57,10:07:57,780,19,,,,5020.96,0
16152060,10:08:13,10:08:13,781,20,,,,5119.59,0
16152060,10:08:52,10:08:52,782,21,,,,5403.95,0
16152060,10:09:23,10:09:23,783,22,,,,5612.14,0
16152060,10:09:56,10:09:56,784,23,,,,5863.6,0
16152060,10:10:22,10:10:22,785,24,,,,6098.24,0
16152060,10:11:00,10:11:00,2491,25,,,,6318.94,
16152060,10:11:51,10:11:51,2492,26,,,,6566.56,0
16152060,10:13:04,10:13:04,2493,27,,,,6985.51,0
16152060,10:13:39,10:13:39,2494,28,,,,7168.38,0
16152060,10:14:56,10:14:56,1064,29,,,,7617.21,0
16152060,10:16:32,10:16:32,1065,30,,,,8418.35,0
16152060,10:17:05,10:17:05,790,31,,,,8688.64,0
16152060,10:17:38,10:17:38,10749,32,,,,9017.49,0
16152060,10:18:47,10:18:47,792,33,,,,9540.44,0
16152060,10:19:31,10:19:31,793,34,,,,9986.63,0
16152060,10:20:00,10:20:00,510,35,,,,10250.78,
16152060,10:25:16,10:25:16,10146,36,,,,13132.21,0
16152060,10:25:47,10:25:47,10738,37,,,,13294.52,0
16152060,10:26:09,10:26:09,10145,38,,,,13467.42,0
16152060,10:27:29,10:27:29,990,39,,,,13988.73,0
16152060,10:28:00,10:28:00,10737,40,,1,,14199.04,
16152080,09:55:00,09:55:00,7091,1,,,1,0,
16152080,09:55:57,09:55:57,7733,2,,,,411.62,0
16152080,09:56:36,09:56:36,9503,3,,,,618.09,0
16152080,09:57:14,09:57:14,23,4,,,,863.73,0
16152080,09:58:04,09:58:04,24,5,,,,1217.55,0
16152080,09:59:00,09:59:00,26,6,,,,1559.5,0
16152080,10:00:03,10:00:03,27,7,,,,1958.56,0
16152080,10:00:30,10:00:30,28,8,,,,2121.44,0
16152080,10:01:23,10:01:23,29,9,,,,2459.47,0
16152080,10:02:22,10:02:22,30,10,,,,2763.33,0
16152080,10:03:00,10:03:00,772,11,,,,2957.37,
16152080,10:03:54,10:03:54,773,12,,,,3330.1,0
16152080,10:04:38,10:04:38,774,13,,,,3625.32,0
16152080,10:05:28,10:05:28,775,14,,,,4077.46,0
16152080,10:05:52,10:05:52,776,15,,,,4251.11,0
16152080,10:06:24,10:06:24,777,16,,,,4473.61,0
16152080,10:07:00,10:07:00,778,17,,,,4681.44,0
16152080,10:07:31,10:07:31,779,18,,,,4896.13,0
16152080,10:07:57,10:07:57,780,19,,,,5020.96,0
16152080,10:08:13,10:08:13,781,20,,,,5119.59,0
16152080,10:08:52,10:08:52,782,21,,,,5403.95,0
16152080,10:09:23,10:09:23,783,22,,,,5612.14,0
16152080,10:09:56,10:09:56,784,23,,,,5863.6,0
16152080,10:10:22,10:10:22,785,24,,,,6098.24,0
16152080,10:11:00,10:11:00,2491,25,,,,6318.94,
16152080,10:11:51,10:11:51,2492,26,,,,6566.56,0
16152080,10:13:04,10:13:04,2493,27,,,,6985.51,0
16152080,10:13:39,10:13:39,2494,28,,,,7168.38,0
16152080,10:14:56,10:14:56,1064,29,,,,7617.21,0
16152080,10:16:32,10:16:32,1065,30,,,,8418.35,0
16152080,10:17:05,10:17:05,790,31,,,,8688.64,0
16152080,10:17:38,10:17:38,10749,32,,,,9017.49,0
16152080,10:18:47,10:18:47,792,33,,,,9540.44,0
16152080,10:19:31,10:19:31,793,34,,,,9986.63,0
16152080,10:20:00,10:20:00,510,35,,,,10250.78,
16152080,10:25:16,10:25:16,10146,36,,,,13132.21,0
16152080,10:25:47,10:25:47,10738,37,,,,13294.52,0
16152080,10:26:09,10:26:09,10145,38,,,,13467.42,0
16152080,10:27:29,10:27:29,990,39,,,,13988.73,0
16152080,10:28:00,10:28:00,10737,40,,1,,14199.04,
16938020,08:50:00,08:50:00,7091,1,,,1,0,
16938020,08:50:57,08:50:57,7733,2,,,,411.62,0
16938020,08:51:36,08:51:36,9503,3,,,,618.09,0
16938020,08:52:14,08:52:14,23,4,,,,863.73,0
16938020,08:53:04,08:53:04,24,5,,,,1217.55,0
16938020,08:54:00,08:54:00,26,6,,,,1559.5,0
16938020,08:55:03,08:55:03,27,7,,,,1958.56,0
16938020,08:55:30,08:55:30,28,8,,,,2121.44,0
16938020,08:56:23,08:56:23,29,9,,,,2459.47,0
16938020,08:57:22,08:57:22,30,10,,,,2763.33,0
16938020,08:58:00,08:58:00,772,11,,,,2957.37,
16938020,08:58:54,08:58:54,773,12,,,,3330.1,0
16938020,08:59:38,08:59:38,774,13,,,,3625.32,0
16938020,09:00:28,09:00:28,775,14,,,,4077.46,0
16938020,09:00:52,09:00:52,776,15,,,,4251.11,0
16938020,09:01:24,09:01:24,777,16,,,,4473.61,0
16938020,09:02:00,09:02:00,778,17,,,,4681.44,0
16938020,09:02:31,09:02:31,779,18,,,,4896.13,0
16938020,09:02:57,09:02:57,780,19,,,,5020.96,0
16938020,09:03:13,09:03:13,781,20,,,,5119.59,0
16938020,09:03:52,09:03:52,782,21,,,,5403.95,0
16938020,09:04:23,09:04:23,783,22,,,,5612.14,0
16938020,09:04:56,09:04:56,784,23,,,,5863.6,0
16938020,09:05:22,09:05:22,785,24,,,,6098.24,0
16938020,09:06:00,09:06:00,2491,25,,,,6318.94,
16938020,09:06:51,09:06:51,2492,26,,,,6566.56,0
16938020,09:08:04,09:08:04,2493,27,,,,6985.51,0
16938020,09:08:39,09:08:39,2494,28,,,,7168.38,0
16938020,09:09:56,09:09:56,1064,29,,,,7617.21,0
16938020,09:11:32,09:11:32,1065,30,,,,8418.35,0
16938020,09:12:05,09:12:05,790,31,,,,8688.64,0
16938020,09:12:38,09:12:38,10749,32,,,,9017.49,0
16938020,09:13:47,09:13:47,792,33,,,,9540.44,0
16938020,09:14:31,09:14:31,793,34,,,,9986.63,0
16938020,09:15:00,09:15:00,510,35,,,,10250.78,
16938020,09:20:16,09:20:16,10146,36,,,,13132.21,0
16938020,09:20:47,09:20:47,10738,37,,,,13294.52,0
16938020,09:21:09,09:21:09,10145,38,,,,13467.42,0
16938020,09:22:29,09:22:29,990,39,,,,13988.73,0
16938020,09:23:00,09:23:00,10737,40,,1,,14199.04,
16938030,08:50:00,08:50:00,7091,1,,,1,0,
16938030,08:50:57,08:50:57,7733,2,,,,411.62,0
16938030,08:51:36,08:51:36,9503,3,,,,618.09,0
16938030,08:52:14,08:52:14,23,4,,,,863.73,0
16938030,08:53:04,08:53:04,24,5,,,,1217.55,0
16938030,08:54:00,08:54:00,26,6,,,,1559.5,0
16938030,08:55:03,08:55:03,27,7,,,,1958.56,0
16938030,08:55:30,08:55:30,28,8,,,,2121.44,0
16938030,08:56:23,08:56:23,29,9,,,,2459.47,0
16938030,08:57:22,08:57:22,30,10,,,,2763.33,0
16938030,08:58:00,08:58:00,772,11,,,,2957.37,
16938030,08:58:54,08:58:54,773,12,,,,3330.1,0
16938030,08:59:38,08:59:38,774,13,,,,3625.32,0
16938030,09:00:28,09:00:28,775,14,,,,4077.46,0
16938030,09:00:52,09:00:52,776,15,,,,4251.11,0
16938030,09:01:24,09:01:24,777,16,,,,4473.61,0
16938030,09:02:00,09:02:00,778,17,,,,4681.44,0
16938030,09:02:31,09:02:31,779,18,,,,4896.13,0
16938030,09:02:57,09:02:57,780,19,,,,5020.96,0
16938030,09:03:13,09:03:13,781,20,,,,5119.59,0
16938030,09:03:52,09:03:52,782,21,,,,5403.95,0
16938030,09:04:23,09:04:23,783,22,,,,5612.14,0
16938030,09:04:56,09:04:56,784,23,,,,5863.6,0
16938030,09:05:22,09:05:22,785,24,,,,6098.24,0
16938030,09:06:00,09:06:00,2491,25,,,,6318.94,
16938030,09:06:51,09:06:51,2492,26,,,,6566.56,0
16938030,09:08:04,09:08:04,2493,27,,,,6985.51,0
16938030,09:08:39,09:08:39,2494,28,,,,7168.38,0
16938030,09:09:56,09:09:56,1064,29,,,,7617.21,0
16938030,09:11:32,09:11:32,1065,30,,,,8418.35,0
16938030,09:12:05,09:12:05,790,31,,,,8688.64,0
16938030,09:12:38,09:12:38,10749,32,,,,9017.49,0
16938030,09:13:47,09:13:47,792,33,,,,9540.44,0
16938030,09:14:31,09:14:31,793,34,,,,9986.63,0
16938030,09:15:00,09:15:00,510,35,,,,10250.78,
16938030,09:20:16,09:20:16,10146,36,,,,13132.21,0
16938030,09:20:47,09:20:47,10738,37,,,,13294.52,0
16938030,09:21:09,09:21:09,10145,38,,,,13467.42,0
16938030,09:22:29,09:22:29,990,39,,,,13988.73,0
16938030,09:23:00,09:23:00,10737,40,,1,,14199.04,
16938040,08:50:00,08:50:00,7091,1,,,1,0,
16938040,08:50:57,08:50:57,7733,2,,,,411.62,0
16938040,08:51:36,08:51:36,9503,3,,,,618.09,0
16938040,08:52:14,08:52:14,23,4,,,,863.73,0
16938040,08:53:04,08:53:04,24,5,,,,1217.55,0
16938040,08:54:00,08:54:00,26,6,,,,1559.5,0
16938040,08:55:03,08:55:03,27,7,,,,1958.56,0
16938040,08:55:30,08:55:30,28,8,,,,2121.44,0
16938040,08:56:23,08:56:23,29,9,,,,2459.47,0
16938040,08:57:22,08:57:22,30,10,,,,2763.33,0
16938040,08:58:00,08:58:00,772,11,,,,2957.37,
16938040,08:58:54,08:58:54,773,12,,,,3330.1,0
16938040,08:59:38,08:59:38,774,13,,,,3625.32,0
16938040,09:00:28,09:00:28,775,14,,,,4077.46,0
16938040,09:00:52,09:00:52,776,15,,,,4251.11,0
16938040,09:01:24,09:01:24,777,16,,,,4473.61,0
16938040,09:02:00,09:02:00,778,17,,,,4681.44,0
16938040,09:02:31,09:02:31,779,18,,,,4896.13,0
16938040,09:02:57,09:02:57,780,19,,,,5020.96,0
16938040,09:03:13,09:03:13,781,20,,,,5119.59,0
16938040,09:03:52,09:03:52,782,21,,,,5403.95,0
16938040,09:04:23,09:04:23,783,22,,,,5612.14,0
16938040,09:04:56,09:04:56,784,23,,,,5863.6,0
16938040,09:05:22,09:05:22,785,24,,,,6098.24,0
16938040,09:06:00,09:06:00,2491,25,,,,6318.94,
16938040,09:06:51,09:06:51,2492,26,,,,6566.56,0
16938040,09:08:04,09:08:04,2493,27,,,,6985.51,0
16938040,09:08:39,09:08:39,2494,28,,,,7168.38,0
16938040,09:09:56,09:09:56,1064,29,,,,7617.21,0
16938040,09:11:32,09:11:32,1065,30,,,,8418.35,0
16938040,09:12:05,09:12:05,790,31,,,,8688.64,0
16938040,09:12:38,09:12:38,10749,32,,,,9017.49,0
16938040,09:13:47,09:13:47,792,33,,,,9540.44,0
16938040,09:14:31,09:14:31,793,34,,,,9986.63,0
16938040,09:15:00,09:15:00,510,35,,,,10250.78,
16938040,09:20:16,09:20:16,10146,36,,,,13132.21,0
16938040,09:20:47,09:20:47,10738,37,,,,13294.52,0
16938040,09:21:09,09:21:09,10145,38,,,,13467.42,0
16938040,09:22:29,09:22:29,990,39,,,,13988.73,0
16938040,09:23:00,09:23:00,10737,40,,1,,14199.04,
16938050,08:50:00,08:50:00,7091,1,,,1,0,
16938050,08:50:57,08:50:57,7733,2,,,,411.62,0
16938050,08:51:36,08:51:36,9503,3,,,,618.09,0
16938050,08:52:14,08:52:14,23,4,,,,863.73,0
16938050,08:53:04,08:53:04,24,5,,,,1217.55,0
16938050,08:54:00,08:54:00,26,6,,,,1559.5,0
16938050,08:55:03,08:55:03,27,7,,,,1958.56,0
16938050,08:55:30,08:55:30,28,8,,,,2121.44,0
16938050,08:56:23,08:56:23,29,9,,,,2459.47,0
16938050,08:57:22,08:57:22,30,10,,,,2763.33,0
16938050,08:58:00,08:58:00,772,11,,,,2957.37,
16938050,08:58:54,08:58:54,773,12,,,,3330.1,0
16938050,08:59:38,08:59:38,774,13,,,,3625.32,0
16938050,09:00:28,09:00:28,775,14,,,,4077.46,0
16938050,09:00:52,09:00:52,776,15,,,,4251.11,0
16938050,09:01:24,09:01:24,777,16,,,,4473.61,0
16938050,09:02:00,09:02:00,778,17,,,,4681.44,0
16938050,09:02:31,09:02:31,779,18,,,,4896.13,0
16938050,09:02:57,09:02:57,780,19,,,,5020.96,0
16938050,09:03:13,09:03:13,781,20,,,,5119.59,0
16938050,09:03:52,09:03:52,782,21,,,,5403.95,0
16938050,09:04:23,09:04:23,783,22,,,,5612.14,0
16938050,09:04:56,09:04:56,784,23,,,,5863.6,0
16938050,09:05:22,09:05:22,785,24,,,,6098.24,0
16938050,09:06:00,09:06:00,2491,25,,,,6318.94,
16938050,09:06:51,09:06:51,2492,26,,,,6566.56,0
16938050,09:08:04,09:08:04,2493,27,,,,6985.51,0
16938050,09:08:39,09:08:39,2494,28,,,,7168.38,0
16938050,09:09:56,09:09:56,1064,29,,,,7617.21,0
16938050,09:11:32,09:11:32,1065,30,,,,8418.35,0
16938050,09:12:05,09:12:05,790,31,,,,8688.64,0
16938050,09:12:38,09:12:38,10749,32,,,,9017.49,0
16938050,09:13:47,09:13:47,792,33,,,,9540.44,0
16938050,09:14:31,09:14:31,793,34,,,,9986.63,0
16938050,09:15:00,09:15:00,510,35,,,,10250.78,
16938050,09:20:16,09:20:16,10146,36,,,,13132.21,0
16938050,09:20:47,09:20:47,10738,37,,,,13294.52,0
16938050,09:21:09,09:21:09,10145,38,,,,13467.42,0
16938050,09:22:29,09:22:29,990,39,,,,13988.73,0
16938050,09:23:00,09:23:00,10737,40,,1,,14199.04,
16938060,08:50:00,08:50:00,7091,1,,,1,0,
16938060,08:50:57,08:50:57,7733,2,,,,411.62,0
16938060,08:51:36,08:51:36,9503,3,,,,618.09,0
16938060,08:52:14,08:52:14,23,4,,,,863.73,0
16938060,08:53:04,08:53:04,24,5,,,,1217.55,0
16938060,08:54:00,08:54:00,26,6,,,,1559.5,0
16938060,08:55:03,08:55:03,27,7,,,,1958.56,0
16938060,08:55:30,08:55:30,28,8,,,,2121.44,0
16938060,08:56:23,08:56:23,29,9,,,,2459.47,0
16938060,08:57:22,08:57:22,30,10,,,,2763.33,0
16938060,08:58:00,08:58:00,772,11,,,,2957.37,
16938060,08:58:54,08:58:54,773,12,,,,3330.1,0
16938060,08:59:38,08:59:38,774,13,,,,3625.32,0
16938060,09:00:28,09:00:28,775,14,,,,4077.46,0
16938060,09:00:52,09:00:52,776,15,,,,4251.11,0
16938060,09:01:24,09:01:24,777,16,,,,4473.61,0
16938060,09:02:00,09:02:00,778,17,,,,4681.44,0
16938060,09:02:31,09:02:31,779,18,,,,4896.13,0
16938060,09:02:57,09:02:57,780,19,,,,5020.96,0
16938060,09:03:13,09:03:13,781,20,,,,5119.59,0
16938060,09:03:52,09:03:52,782,21,,,,5403.95,0
16938060,09:04:23,09:04:23,783,22,,,,5612.14,0
16938060,09:04:56,09:04:56,784,23,,,,5863.6,0
16938060,09:05:22,09:05:22,785,24,,,,6098.24,0
16938060,09:06:00,09:06:00,2491,25,,,,6318.94,
16938060,09:06:51,09:06:51,2492,26,,,,6566.56,0
16938060,09:08:04,09:08:04,2493,27,,,,6985.51,0
16938060,09:08:39,09:08:39,2494,28,,,,7168.38,0
16938060,09:09:56,09:09:56,1064,29,,,,7617.21,0
16938060,09:11:32,09:11:32,1065,30,,,,8418.35,0
16938060,09:12:05,09:12:05,790,31,,,,8688.64,0
16938060,09:12:38,09:12:38,10749,32,,,,9017.49,0
16938060,09:13:47,09:13:47,792,33,,,,9540.44,0
16938060,09:14:31,09:14:31,793,34,,,,9986.63,0
16938060,09:15:00,09:15:00,510,35,,,,10250.78,
16938060,09:20:16,09:20:16,10146,36,,,,13132.21,0
16938060,09:20:47,09:20:47,10738,37,,,,13294.52,0
16938060,09:21:09,09:21:09,10145,38,,,,13467.42,0
16938060,09:22:29,09:22:29,990,39,,,,13988.73,0
16938060,09:23:00,09:23:00,10737,40,,1,,14199.04,
16938080,08:50:00,08:50:00,7091,1,,,1,0,
16938080,08:50:57,08:50:57,7733,2,,,,411.62,0
16938080,08:51:36,08:51:36,9503,3,,,,618.09,0
16938080,08:52:14,08:52:14,23,4,,,,863.73,0
16938080,08:53:04,08:53:04,24,5,,,,1217.55,0
16938080,08:54:00,08:54:00,26,6,,,,1559.5,0
16938080,08:55:03,08:55:03,27,7,,,,1958.56,0
16938080,08:55:30,08:55:30,28,8,,,,2121.44,0
16938080,08:56:23,08:56:23,29,9,,,,2459.47,0
16938080,08:57:22,08:57:22,30,10,,,,2763.33,0
16938080,08:58:00,08:58:00,772,11,,,,2957.37,
16938080,08:58:54,08:58:54,773,12,,,,3330.1,0
16938080,08:59:38,08:59:38,774,13,,,,3625.32,0
16938080,09:00:28,09:00:28,775,14,,,,4077.46,0
16938080,09:00:52,09:00:52,776,15,,,,4251.11,0
16938080,09:01:24,09:01:24,777,16,,,,4473.61,0
16938080,09:02:00,09:02:00,778,17,,,,4681.44,0
16938080,09:02:31,09:02:31,779,18,,,,4896.13,0
16938080,09:02:57,09:02:57,780,19,,,,5020.96,0
16938080,09:03:13,09:03:13,781,20,,,,5119.59,0
16938080,09:03:52,09:03:52,782,21,,,,5403.95,0
16938080,09:04:23,09:04:23,783,22,,,,5612.14,0
16938080,09:04:56,09:04:56,784,23,,,,5863.6,0
16938080,09:05:22,09:05:22,785,24,,,,6098.24,0
16938080,09:06:00,09:06:00,2491,25,,,,6318.94,
16938080,09:06:51,09:06:51,2492,26,,,,6566.56,0
16938080,09:08:04,09:08:04,2493,27,,,,6985.51,0
16938080,09:08:39,09:08:39,2494,28,,,,7168.38,0
16938080,09:09:56,09:09:56,1064,29,,,,7617.21,0
16938080,09:11:32,09:11:32,1065,30,,,,8418.35,0
16938080,09:12:05,09:12:05,790,31,,,,8688.64,0
16938080,09:12:38,09:12:38,10749,32,,,,9017.49,0
16938080,09:13:47,09:13:47,792,33,,,,9540.44,0
16938080,09:14:31,09:14:31,793,34,,,,9986.63,0
16938080,09:15:00,09:15:00,510,35,,,,10250.78,
16938080,09:20:16,09:20:16,10146,36,,,,13132.21,0
16938080,09:20:47,09:20:47,10738,37,,,,13294.52,0
16938080,09:21:09,09:21:09,10145,38,,,,13467.42,0
16938080,09:22:29,09:22:29,990,39,,,,13988.73,0
16938080,09:23:00,09:23:00,10737,40,,1,,14199.04,
17284020,19:25:00,19:25:00,7091,1,,,1,0,
17284020,19:25:42,19:25:42,7733,2,,,,411.62,0
17284020,19:26:12,19:26:12,9503,3,,,,618.09,0
17284020,19:26:40,19:26:40,23,4,,,,863.73,0
17284020,19:27:18,19:27:18,24,5,,,,1217.55,0
17284020,19:28:00,19:28:00,26,6,,,,1559.5,0
17284020,19:28:47,19:28:47,27,7,,,,1958.56,0
17284020,19:29:07,19:29:07,28,8,,,,2121.44,0
17284020,19:29:47,19:29:47,29,9,,,,2459.47,0
17284020,19:30:31,19:30:31,30,10,,,,2763.33,0
17284020,19:31:00,19:31:00,772,11,,,,2957.37,
17284020,19:31:47,19:31:47,773,12,,,,3330.1,0
17284020,19:32:25,19:32:25,774,13,,,,3625.32,0
17284020,19:33:09,19:33:09,775,14,,,,4077.46,0
17284020,19:33:31,19:33:31,776,15,,,,4251.11,0
17284020,19:33:58,19:33:58,777,16,,,,4473.61,0
17284020,19:34:30,19:34:30,778,17,,,,4681.44,0
17284020,19:34:57,19:34:57,779,18,,,,4896.13,0
17284020,19:35:20,19:35:20,780,19,,,,5020.96,0
17284020,19:35:34,19:35:34,781,20,,,,5119.59,0
17284020,19:36:08,19:36:08,782,21,,,,5403.95,0
17284020,19:36:35,19:36:35,783,22,,,,5612.14,0
17284020,19:37:04,19:37:04,784,23,,,,5863.6,0
17284020,19:37:27,19:37:27,785,24,,,,6098.24,0
17284020,19:38:00,19:38:00,2491,25,,,,6318.94,
17284020,19:38:46,19:38:46,2492,26,,,,6566.56,0
17284020,19:39:50,19:39:50,2493,27,,,,6985.51,0
17284020,19:40:21,19:40:21,2494,28,,,,7168.38,0
17284020,19:41:29,19:41:29,1064,29,,,,7617.21,0
17284020,19:42:55,19:42:55,1065,30,,,,8418.35,0
17284020,19:43:24,19:43:24,790,31,,,,8688.64,0
17284020,19:43:54,19:43:54,10749,32,,,,9017.49,0
17284020,19:44:55,19:44:55,792,33,,,,9540.44,0
17284020,19:45:34,19:45:34,793,34,,,,9986.63,0
17284020,19:46:00,19:46:00,510,35,,,,10250.78,
17284020,19:51:16,19:51:16,10146,36,,,,13132.21,0
17284020,19:51:47,19:51:47,10738,37,,,,13294.52,0
17284020,19:52:09,19:52:09,10145,38,,,,13467.42,0
17284020,19:53:29,19:53:29,990,39,,,,13988.73,0
17284020,19:54:00,19:54:00,10737,40,,1,,14199.04,
17284030,19:25:00,19:25:00,7091,1,,,1,0,
17284030,19:25:42,19:25:42,7733,2,,,,411.62,0
17284030,19:26:12,19:26:12,9503,3,,,,618.09,0
17284030,19:26:40,19:26:40,23,4,,,,863.73,0
17284030,19:27:18,19:27:18,24,5,,,,1217.55,0
17284030,19:28:00,19:28:00,26,6,,,,1559.5,0
17284030,19:28:47,19:28:47,27,7,,,,1958.56,0
17284030,19:29:07,19:29:07,28,8,,,,2121.44,0
17284030,19:29:47,19:29:47,29,9,,,,2459.47,0
17284030,19:30:31,19:30:31,30,10,,,,2763.33,0
17284030,19:31:00,19:31:00,772,11,,,,2957.37,
17284030,19:31:47,19:31:47,773,12,,,,3330.1,0
17284030,19:32:25,19:32:25,774,13,,,,3625.32,0
17284030,19:33:09,19:33:09,775,14,,,,4077.46,0
17284030,19:33:31,19:33:31,776,15,,,,4251.11,0
17284030,19:33:58,19:33:58,777,16,,,,4473.61,0
17284030,19:34:30,19:34:30,778,17,,,,4681.44,0
17284030,19:34:57,19:34:57,779,18,,,,4896.13,0
17284030,19:35:20,19:35:20,780,19,,,,5020.96,0
17284030,19:35:34,19:35:34,781,20,,,,5119.59,0
17284030,19:36:08,19:36:08,782,21,,,,5403.95,0
17284030,19:36:35,19:36:35,783,22,,,,5612.14,0
17284030,19:37:04,19:37:04,784,23,,,,5863.6,0
17284030,19:37:27,19:37:27,785,24,,,,6098.24,0
17284030,19:38:00,19:38:00,2491,25,,,,6318.94,
17284030,19:38:46,19:38:46,2492,26,,,,6566.56,0
17284030,19:39:50,19:39:50,2493,27,,,,6985.51,0
17284030,19:40:21,19:40:21,2494,28,,,,7168.38,0
17284030,19:41:29,19:41:29,1064,29,,,,7617.21,0
17284030,19:42:55,19:42:55,1065,30,,,,8418.35,0
17284030,19:43:24,19:43:24,790,31,,,,8688.64,0
17284030,19:43:54,19:43:54,10749,32,,,,9017.49,0
17284030,19:44:55,19:44:55,792,33,,,,9540.44,0
17284030,19:45:34,19:45:34,793,34,,,,9986.63,0
17284030,19:46:00,19:46:00,510,35,,,,10250.78,
17284030,19:51:16,19:51:16,10146,36,,,,13132.21,0
17284030,19:51:47,19:51:47,10738,37,,,,13294.52,0
17284030,19:52:09,19:52:09,10145,38,,,,13467.42,0
17284030,19:53:29,19:53:29,990,39,,,,13988.73,0
17284030,19:54:00,19:54:00,10737,40,,1,,14199.04,
17284040,19:25:00,19:25:00,7091,1,,,1,0,
17284040,19:25:42,19:25:42,7733,2,,,,411.62,0
17284040,19:26:12,19:26:12,9503,3,,,,618.09,0
17284040,19:26:40,19:26:40,23,4,,,,863.73,0
17284040,19:27:18,19:27:18,24,5,,,,1217.55,0
17284040,19:28:00,19:28:00,26,6,,,,1559.5,0
17284040,19:28:47,19:28:47,27,7,,,,1958.56,0
17284040,19:29:07,19:29:07,28,8,,,,2121.44,0
17284040,19:29:47,19:29:47,29,9,,,,2459.47,0
17284040,19:30:31,19:30:31,30,10,,,,2763.33,0
17284040,19:31:00,19:31:00,772,11,,,,2957.37,
17284040,19:31:47,19:31:47,773,12,,,,3330.1,0
17284040,19:32:25,19:32:25,774,13,,,,3625.32,0
17284040,19:33:09,19:33:09,775,14,,,,4077.46,0
17284040,19:33:31,19:33:31,776,15,,,,4251.11,0
17284040,19:33:58,19:33:58,777,16,,,,4473.61,0
17284040,19:34:30,19:34:30,778,17,,,,4681.44,0
17284040,19:34:57,19:34:57,779,18,,,,4896.13,0
17284040,19:35:20,19:35:20,780,19,,,,5020.96,0
17284040,19:35:34,19:35:34,781,20,,,,5119.59,0
17284040,19:36:08,19:36:08,782,21,,,,5403.95,0
17284040,19:36:35,19:36:35,783,22,,,,5612.14,0
17284040,19:37:04,19:37:04,784,23,,,,5863.6,0
17284040,19:37:27,19:37:27,785,24,,,,6098.24,0
17284040,19:38:00,19:38:00,2491,25,,,,6318.94,
17284040,19:38:46,19:38:46,2492,26,,,,6566.56,0
17284040,19:39:50,19:39:50,2493,27,,,,6985.51,0
17284040,19:40:21,19:40:21,2494,28,,,,7168.38,0
17284040,19:41:29,19:41:29,1064,29,,,,7617.21,0
17284040,19:42:55,19:42:55,1065,30,,,,8418.35,0
17284040,19:43:24,19:43:24,790,31,,,,8688.64,0
17284040,19:43:54,19:43:54,10749,32,,,,9017.49,0
17284040,19:44:55,19:44:55,792,33,,,,9540.44,0
17284040,19:45:34,19:45:34,793,34,,,,9986.63,0
17284040,19:46:00,19:46:00,510,35,,,,10250.78,
17284040,19:51:16,19:51:16,10146,36,,,,13132.21,0
17284040,19:51:47,19:51:47,10738,37,,,,13294.52,0
17284040,19:52:09,19:52:09,10145,38,,,,13467.42,0
17284040,19:53:29,19:53:29,990,39,,,,13988.73,0
17284040,19:54:00,19:54:00,10737,40,,1,,14199.04,
17284050,19:25:00,19:25:00,7091,1,,,1,0,
17284050,19:25:42,19:25:42,7733,2,,,,411.62,0
17284050,19:26:12,19:26:12,9503,3,,,,618.09,0
17284050,19:26:40,19:26:40,23,4,,,,863.73,0
17284050,19:27:18,19:27:18,24,5,,,,1217.55,0
17284050,19:28:00,19:28:00,26,6,,,,1559.5,0
17284050,19:28:47,19:28:47,27,7,,,,1958.56,0
17284050,19:29:07,19:29:07,28,8,,,,2121.44,0
17284050,19:29:47,19:29:47,29,9,,,,2459.47,0
17284050,19:30:31,19:30:31,30,10,,,,2763.33,0
17284050,19:31:00,19:31:00,772,11,,,,2957.37,
17284050,19:31:47,19:31:47,773,12,,,,3330.1,0
17284050,19:32:25,19:32:25,774,13,,,,3625.32,0
17284050,19:33:09,19:33:09,775,14,,,,4077.46,0
17284050,19:33:31,19:33:31,776,15,,,,4251.11,0
17284050,19:33:58,19:33:58,777,16,,,,4473.61,0
17284050,19:34:30,19:34:30,778,17,,,,4681.44,0
17284050,19:34:57,19:34:57,779,18,,,,4896.13,0
17284050,19:35:20,19:35:20,780,19,,,,5020.96,0
17284050,19:35:34,19:35:34,781,20,,,,5119.59,0
17284050,19:36:08,19:36:08,782,21,,,,5403.95,0
17284050,19:36:35,19:36:35,783,22,,,,5612.14,0
17284050,19:37:04,19:37:04,784,23,,,,5863.6,0
17284050,19:37:27,19:37:27,785,24,,,,6098.24,0
17284050,19:38:00,19:38:00,2491,25,,,,6318.94,
17284050,19:38:46,19:38:46,2492,26,,,,6566.56,0
17284050,19:39:50,19:39:50,2493,27,,,,6985.51,0
17284050,19:40:21,19:40:21,2494,28,,,,7168.38,0
17284050,19:41:29,19:41:29,1064,29,,,,7617.21,0
17284050,19:42:55,19:42:55,1065,30,,,,8418.35,0
17284050,19:43:24,19:43:24,790,31,,,,8688.64,0
17284050,19:43:54,19:43:54,10749,32,,,,9017.49,0
17284050,19:44:55,19:44:55,792,33,,,,9540.44,0
17284050,19:45:34,19:45:34,793,34,,,,9986.63,0
17284050,19:46:00,19:46:00,510,35,,,,10250.78,
17284050,19:51:16,19:51:16,10146,36,,,,13132.21,0
17284050,19:51:47,19:51:47,10738,37,,,,13294.52,0
17284050,19:52:09,19:52:09,10145,38,,,,13467.42,0
17284050,19:53:29,19:53:29,990,39,,,,13988.73,0
17284050,19:54:00,19:54:00,10737,40,,1,,14199.04,
17284060,19:25:00,19:25:00,7091,1,,,1,0,
17284060,19:25:42,19:25:42,7733,2,,,,411.62,0
17284060,19:26:12,19:26:12,9503,3,,,,618.09,0
17284060,19:26:40,19:26:40,23,4,,,,863.73,0
17284060,19:27:18,19:27:18,24,5,,,,1217.55,0
17284060,19:28:00,19:28:00,26,6,,,,1559.5,0
17284060,19:28:47,19:28:47,27,7,,,,1958.56,0
17284060,19:29:07,19:29:07,28,8,,,,2121.44,0
17284060,19:29:47,19:29:47,29,9,,,,2459.47,0
17284060,19:30:31,19:30:31,30,10,,,,2763.33,0
17284060,19:31:00,19:31:00,772,11,,,,2957.37,
17284060,19:31:47,19:31:47,773,12,,,,3330.1,0
17284060,19:32:25,19:32:25,774,13,,,,3625.32,0
17284060,19:33:09,19:33:09,775,14,,,,4077.46,0
17284060,19:33:31,19:33:31,776,15,,,,4251.11,0
17284060,19:33:58,19:33:58,777,16,,,,4473.61,0
17284060,19:34:30,19:34:30,778,17,,,,4681.44,0
17284060,19:34:57,19:34:57,779,18,,,,4896.13,0
17284060,19:35:20,19:35:20,780,19,,,,5020.96,0
17284060,19:35:34,19:35:34,781,20,,,,5119.59,0
17284060,19:36:08,19:36:08,782,21,,,,5403.95,0
17284060,19:36:35,19:36:35,783,22,,,,5612.14,0
17284060,19:37:04,19:37:04,784,23,,,,5863.6,0
17284060,19:37:27,19:37:27,785,24,,,,6098.24,0
17284060,19:38:00,19:38:00,2491,25,,,,6318.94,
17284060,19:38:46,19:38:46,2492,26,,,,6566.56,0
17284060,19:39:50,19:39:50,2493,27,,,,6985.51,0
17284060,19:40:21,19:40:21,2494,28,,,,7168.38,0
17284060,19:41:29,19:41:29,1064,29,,,,7617.21,0
17284060,19:42:55,19:42:55,1065,30,,,,8418.35,0
17284060,19:43:24,19:43:24,790,31,,,,8688.64,0
17284060,19:43:54,19:43:54,10749,32,,,,9017.49,0
17284060,19:44:55,19:44:55,792,33,,,,9540.44,0
17284060,19:45:34,19:45:34,793,34,,,,9986.63,0
17284060,19:46:00,19:46:00,510,35,,,,10250.78,
17284060,19:51:16,19:51:16,10146,36,,,,13132.21,0
17284060,19:51:47,19:51:47,10738,37,,,,13294.52,0
17284060,19:52:09,19:52:09,10145,38,,,,13467.42,0
17284060,19:53:29,19:53:29,990,39,,,,13988.73,0
17284060,19:54:00,19:54:00,10737,40,,1,,14199.04,
17284080,19:25:00,19:25:00,7091,1,,,1,0,
17284080,19:25:42,19:25:42,7733,2,,,,411.62,0
17284080,19:26:12,19:26:12,9503,3,,,,618.09,0
17284080,19:26:40,19:26:40,23,4,,,,863.73,0
17284080,19:27:18,19:27:18,24,5,,,,1217.55,0
17284080,19:28:00,19:28:00,26,6,,,,1559.5,0
17284080,19:28:47,19:28:47,27,7,,,,1958.56,0
17284080,19:29:07,19:29:07,28,8,,,,2121.44,0
17284080,19:29:47,19:29:47,29,9,,,,2459.47,0
17284080,19:30:31,19:30:31,30,10,,,,2763.33,0
17284080,19:31:00,19:31:00,772,11,,,,2957.37,
17284080,19:31:47,19:31:47,773,12,,,,3330.1,0
17284080,19:32:25,19:32:25,774,13,,,,3625.32,0
17284080,19:33:09,19:33:09,775,14,,,,4077.46,0
17284080,19:33:31,19:33:31,776,15,,,,4251.11,0
17284080,19:33:58,19:33:58,777,16,,,,4473.61,0
17284080,19:34:30,19:34:30,778,17,,,,4681.44,0
17284080,19:34:57,19:34:57,779,18,,,,4896.13,0
17284080,19:35:20,19:35:20,780,19,,,,5020.96,0
17284080,19:35:34,19:35:34,781,20,,,,5119.59,0
17284080,19:36:08,19:36:08,782,21,,,,5403.95,0
17284080,19:36:35,19:36:35,783,22,,,,5612.14,0
17284080,19:37:04,19:37:04,784,23,,,,5863.6,0
17284080,19:37:27,19:37:27,785,24,,,,6098.24,0
17284080,19:38:00,19:38:00,2491,25,,,,6318.94,
17284080,19:38:46,19:38:46,2492,26,,,,6566.56,0
17284080,19:39:50,19:39:50,2493,27,,,,6985.51,0
17284080,19:40:21,19:40:21,2494,28,,,,7168.38,0
17284080,19:41:29,19:41:29,1064,29,,,,7617.21,0
17284080,19:42:55,19:42:55,1065,30,,,,8418.35,0
17284080,19:43:24,19:43:24,790,31,,,,8688.64,0
17284080,19:43:54,19:43:54,10749,32,,,,9017.49,0
17284080,19:44:55,19:44:55,792,33,,,,9540.44,0
17284080,19:45:34,19:45:34,793,34,,,,9986.63,0
17284080,19:46:00,19:46:00,510,35,,,,10250.78,
17284080,19:51:16,19:51:16,10146,36,,,,13132.21,0
17284080,19:51:47,19:51:47,10738,37,,,,13294.52,0
17284080,19:52:09,19:52:09,10145,38,,,,13467.42,0
17284080,19:53:29,19:53:29,990,39,,,,13988.73,0
17284080,19:54:00,19:54:00,10737,40,,1,,14199.04,
18698020,09:20:00,09:20:00,7091,1,,,1,0,
18698020,09:20:57,09:20:57,7733,2,,,,411.62,0
18698020,09:21:36,09:21:36,9503,3,,,,618.09,0
18698020,09:22:14,09:22:14,23,4,,,,863.73,0
18698020,09:23:04,09:23:04,24,5,,,,1217.55,0
18698020,09:24:00,09:24:00,26,6,,,,1559.5,0
18698020,09:25:03,09:25:03,27,7,,,,1958.56,0
18698020,09:25:30,09:25:30,28,8,,,,2121.44,0
18698020,09:26:23,09:26:23,29,9,,,,2459.47,0
18698020,09:27:22,09:27:22,30,10,,,,2763.33,0
18698020,09:28:00,09:28:00,772,11,,,,2957.37,
18698020,09:28:54,09:28:54,773,12,,,,3330.1,0
18698020,09:29:38,09:29:38,774,13,,,,3625.32,0
18698020,09:30:28,09:30:28,775,14,,,,4077.46,0
18698020,09:30:52,09:30:52,776,15,,,,4251.11,0
18698020,09:31:24,09:31:24,777,16,,,,4473.61,0
18698020,09:32:00,09:32:00,778,17,,,,4681.44,0
18698020,09:32:31,09:32:31,779,18,,,,4896.13,0
18698020,09:32:57,09:32:57,780,19,,,,5020.96,0
18698020,09:33:13,09:33:13,781,20,,,,5119.59,0
18698020,09:33:52,09:33:52,782,21,,,,5403.95,0
18698020,09:34:23,09:34:23,783,22,,,,5612.14,0
18698020,09:34:56,09:34:56,784,23,,,,5863.6,0
18698020,09:35:22,09:35:22,785,24,,,,6098.24,0
18698020,09:36:00,09:36:00,2491,25,,,,6318.94,
18698020,09:36:51,09:36:51,2492,26,,,,6566.56,0
18698020,09:38:04,09:38:04,2493,27,,,,6985.51,0
18698020,09:38:39,09:38:39,2494,28,,,,7168.38,0
18698020,09:39:56,09:39:56,1064,29,,,,7617.21,0
18698020,09:41:32,09:41:32,1065,30,,,,8418.35,0
18698020,09:42:05,09:42:05,790,31,,,,8688.64,0
18698020,09:42:38,09:42:38,10749,32,,,,9017.49,0
18698020,09:43:47,09:43:47,792,33,,,,9540.44,0
18698020,09:44:31,09:44:31,793,34,,,,9986.63,0
18698020,09:45:00,09:45:00,510,35,,,,10250.78,
18698020,09:50:16,09:50:16,10146,36,,,,13132.21,0
18698020,09:50:47,09:50:47,10738,37,,,,13294.52,0
18698020,09:51:09,09:51:09,10145,38,,,,13467.42,0
18698020,09:52:29,09:52:29,990,39,,,,13988.73,0
18698020,09:53:00,09:53:00,10737,40,,1,,14199.04,
18698030,09:20:00,09:20:00,7091,1,,,1,0,
18698030,09:20:57,09:20:57,7733,2,,,,411.62,0
18698030,09:21:36,09:21:36,9503,3,,,,618.09,0
18698030,09:22:14,09:22:14,23,4,,,,863.73,0
18698030,09:23:04,09:23:04,24,5,,,,1217.55,0
18698030,09:24:00,09:24:00,26,6,,,,1559.5,0
18698030,09:25:03,09:25:03,27,7,,,,1958.56,0
18698030,09:25:30,09:25:30,28,8,,,,2121.44,0
18698030,09:26:23,09:26:23,29,9,,,,2459.47,0
18698030,09:27:22,09:27:22,30,10,,,,2763.33,0
18698030,09:28:00,09:28:00,772,11,,,,2957.37,
18698030,09:28:54,09:28:54,773,12,,,,3330.1,0
18698030,09:29:38,09:29:38,774,13,,,,3625.32,0
18698030,09:30:28,09:30:28,775,14,,,,4077.46,0
18698030,09:30:52,09:30:52,776,15,,,,4251.11,0
18698030,09:31:24,09:31:24,777,16,,,,4473.61,0
18698030,09:32:00,09:32:00,778,17,,,,4681.44,0
18698030,09:32:31,09:32:31,779,18,,,,4896.13,0
18698030,09:32:57,09:32:57,780,19,,,,5020.96,0
18698030,09:33:13,09:33:13,781,20,,,,5119.59,0
18698030,09:33:52,09:33:52,782,21,,,,5403.95,0
18698030,09:34:23,09:34:23,783,22,,,,5612.14,0
18698030,09:34:56,09:34:56,784,23,,,,5863.6,0
18698030,09:35:22,09:35:22,785,24,,,,6098.24,0
18698030,09:36:00,09:36:00,2491,25,,,,6318.94,
18698030,09:36:51,09:36:51,2492,26,,,,6566.56,0
18698030,09:38:04,09:38:04,2493,27,,,,6985.51,0
18698030,09:38:39,09:38:39,2494,28,,,,7168.38,0
18698030,09:39:56,09:39:56,1064,29,,,,7617.21,0
18698030,09:41:32,09:41:32,1065,30,,,,8418.35,0
18698030,09:42:05,09:42:05,790,31,,,,8688.64,0
18698030,09:42:38,09:42:38,10749,32,,,,9017.49,0
18698030,09:43:47,09:43:47,792,33,,,,9540.44,0
18698030,09:44:31,09:44:31,793,34,,,,9986.63,0
18698030,09:45:00,09:45:00,510,35,,,,10250.78,
18698030,09:50:16,09:50:16,10146,36,,,,13132.21,0
18698030,09:50:47,09:50:47,10738,37,,,,13294.52,0
18698030,09:51:09,09:51:09,10145,38,,,,13467.42,0
18698030,09:52:29,09:52:29,990,39,,,,13988.73,0
18698030,09:53:00,09:53:00,10737,40,,1,,14199.04,
18698040,09:20:00,09:20:00,7091,1,,,1,0,
18698040,09:20:57,09:20:57,7733,2,,,,411.62,0
18698040,09:21:36,09:21:36,9503,3,,,,618.09,0
18698040,09:22:14,09:22:14,23,4,,,,863.73,0
18698040,09:23:04,09:23:04,24,5,,,,1217.55,0
18698040,09:24:00,09:24:00,26,6,,,,1559.5,0
18698040,09:25:03,09:25:03,27,7,,,,1958.56,0
18698040,09:25:30,09:25:30,28,8,,,,2121.44,0
18698040,09:26:23,09:26:23,29,9,,,,2459.47,0
18698040,09:27:22,09:27:22,30,10,,,,2763.33,0
18698040,09:28:00,09:28:00,772,11,,,,2957.37,
18698040,09:28:54,09:28:54,773,12,,,,3330.1,0
18698040,09:29:38,09:29:38,774,13,,,,3625.32,0
18698040,09:30:28,09:30:28,775,14,,,,4077.46,0
18698040,09:30:52,09:30:52,776,15,,,,4251.11,0
18698040,09:31:24,09:31:24,777,16,,,,4473.61,0
18698040,09:32:00,09:32:00,778,17,,,,4681.44,0
18698040,09:32:31,09:32:31,779,18,,,,4896.13,0
18698040,09:32:57,09:32:57,780,19,,,,5020.96,0
18698040,09:33:13,09:33:13,781,20,,,,5119.59,0
18698040,09:33:52,09:33:52,782,21,,,,5403.95,0
18698040,09:34:23,09:34:23,783,22,,,,5612.14,0
18698040,09:34:56,09:34:56,784,23,,,,5863.6,0
18698040,09:35:22,09:35:22,785,24,,,,6098.24,0
18698040,09:36:00,09:36:00,2491,25,,,,6318.94,
18698040,09:36:51,09:36:51,2492,26,,,,6566.56,0
18698040,09:38:04,09:38:04,2493,27,,,,6985.51,0
18698040,09:38:39,09:38:39,2494,28,,,,7168.38,0
18698040,09:39:56,09:39:56,1064,29,,,,7617.21,0
18698040,09:41:32,09:41:32,1065,30,,,,8418.35,0
18698040,09:42:05,09:42:05,790,31,,,,8688.64,0
18698040,09:42:38,09:42:38,10749,32,,,,9017.49,0
18698040,09:43:47,09:43:47,792,33,,,,9540.44,0
18698040,09:44:31,09:44:31,793,34,,,,9986.63,0
18698040,09:45:00,09:45:00,510,35,,,,10250.78,
18698040,09:50:16,09:50:16,10146,36,,,,13132.21,0
18698040,09:50:47,09:50:47,10738,37,,,,13294.52,0
18698040,09:51:09,09:51:09,10145,38,,,,13467.42,0
18698040,09:52:29,09:52:29,990,39,,,,13988.73,0
18698040,09:53:00,09:53:00,10737,40,,1,,14199.04,
18698050,09:20:00,09:20:00,7091,1,,,1,0,
18698050,09:20:57,09:20:57,7733,2,,,,411.62,0
18698050,09:21:36,09:21:36,9503,3,,,,618.09,0
18698050,09:22:14,09:22:14,23,4,,,,863.73,0
18698050,09:23:04,09:23:04,24,5,,,,1217.55,0
18698050,09:24:00,09:24:00,26,6,,,,1559.5,0
18698050,09:25:03,09:25:03,27,7,,,,1958.56,0
18698050,09:25:30,09:25:30,28,8,,,,2121.44,0
18698050,09:26:23,09:26:23,29,9,,,,2459.47,0
18698050,09:27:22,09:27:22,30,10,,,,2763.33,0
18698050,09:28:00,09:28:00,772,11,,,,2957.37,
18698050,09:28:54,09:28:54,773,12,,,,3330.1,0
18698050,09:29:38,09:29:38,774,13,,,,3625.32,0
18698050,09:30:28,09:30:28,775,14,,,,4077.46,0
18698050,09:30:52,09:30:52,776,15,,,,4251.11,0
18698050,09:31:24,09:31:24,777,16,,,,4473.61,0
18698050,09:32:00,09:32:00,778,17,,,,4681.44,0
18698050,09:32:31,09:32:31,779,18,,,,4896.13,0
18698050,09:32:57,09:32:57,780,19,,,,5020.96,0
18698050,09:33:13,09:33:13,781,20,,,,5119.59,0
18698050,09:33:52,09:33:52,782,21,,,,5403.95,0
18698050,09:34:23,09:34:23,783,22,,,,5612.14,0
18698050,09:34:56,09:34:56,784,23,,,,5863.6,0
18698050,09:35:22,09:35:22,785,24,,,,6098.24,0
18698050,09:36:00,09:36:00,2491,25,,,,6318.94,
18698050,09:36:51,09:36:51,2492,26,,,,6566.56,0
18698050,09:38:04,09:38:04,2493,27,,,,6985.51,0
18698050,09:38:39,09:38:39,2494,28,,,,7168.38,0
18698050,09:39:56,09:39:56,1064,29,,,,7617.21,0
18698050,09:41:32,09:41:32,1065,30,,,,8418.35,0
18698050,09:42:05,09:42:05,790,31,,,,8688.64,0
18698050,09:42:38,09:42:38,10749,32,,,,9017.49,0
18698050,09:43:47,09:43:47,792,33,,,,9540.44,0
18698050,09:44:31,09:44:31,793,34,,,,9986.63,0
18698050,09:45:00,09:45:00,510,35,,,,10250.78,
18698050,09:50:16,09:50:16,10146,36,,,,13132.21,0
18698050,09:50:47,09:50:47,10738,37,,,,13294.52,0
18698050,09:51:09,09:51:09,10145,38,,,,13467.42,0
18698050,09:52:29,09:52:29,990,39,,,,13988.73,0
18698050,09:53:00,09:53:00,10737,40,,1,,14199.04,
18698060,09:20:00,09:20:00,7091,1,,,1,0,
18698060,09:20:57,09:20:57,7733,2,,,,411.62,0
18698060,09:21:36,09:21:36,9503,3,,,,618.09,0
18698060,09:22:14,09:22:14,23,4,,,,863.73,0
18698060,09:23:04,09:23:04,24,5,,,,1217.55,0
18698060,09:24:00,09:24:00,26,6,,,,1559.5,0
18698060,09:25:03,09:25:03,27,7,,,,1958.56,0
18698060,09:25:30,09:25:30,28,8,,,,2121.44,0
18698060,09:26:23,09:26:23,29,9,,,,2459.47,0
18698060,09:27:22,09:27:22,30,10,,,,2763.33,0
18698060,09:28:00,09:28:00,772,11,,,,2957.37,
18698060,09:28:54,09:28:54,773,12,,,,3330.1,0
18698060,09:29:38,09:29:38,774,13,,,,3625.32,0
18698060,09:30:28,09:30:28,775,14,,,,4077.46,0
18698060,09:30:52,09:30:52,776,15,,,,4251.11,0
18698060,09:31:24,09:31:24,777,16,,,,4473.61,0
18698060,09:32:00,09:32:00,778,17,,,,4681.44,0
18698060,09:32:31,09:32:31,779,18,,,,4896.13,0
18698060,09:32:57,09:32:57,780,19,,,,5020.96,0
18698060,09:33:13,09:33:13,781,20,,,,5119.59,0
18698060,09:33:52,09:33:52,782,21,,,,5403.95,0
18698060,09:34:23,09:34:23,783,22,,,,5612.14,0
18698060,09:34:56,09:34:56,784,23,,,,5863.6,0
18698060,09:35:22,09:35:22,785,24,,,,6098.24,0
18698060,09:36:00,09:36:00,2491,25,,,,6318.94,
18698060,09:36:51,09:36:51,2492,26,,,,6566.56,0
18698060,09:38:04,09:38:04,2493,27,,,,6985.51,0
18698060,09:38:39,09:38:39,2494,28,,,,7168.38,0
18698060,09:39:56,09:39:56,1064,29,,,,7617.21,0
18698060,09:41:32,09:41:32,1065,30,,,,8418.35,0
18698060,09:42:05,09:42:05,790,31,,,,8688.64,0
18698060,09:42:38,09:42:38,10749,32,,,,9017.49,0
18698060,09:43:47,09:43:47,792,33,,,,9540.44,0
18698060,09:44:31,09:44:31,793,34,,,,9986.63,0
18698060,09:45:00,09:45:00,510,35,,,,10250.78,
18698060,09:50:16,09:50:16,10146,36,,,,13132.21,0
18698060,09:50:47,09:50:47,10738,37,,,,13294.52,0
18698060,09:51:09,09:51:09,10145,38,,,,13467.42,0
18698060,09:52:29,09:52:29,990,39,,,,13988.73,0
18698060,09:53:00,09:53:00,10737,40,,1,,14199.04,
18698080,09:20:00,09:20:00,7091,1,,,1,0,
18698080,09:20:57,09:20:57,7733,2,,,,411.62,0
18698080,09:21:36,09:21:36,9503,3,,,,618.09,0
18698080,09:22:14,09:22:14,23,4,,,,863.73,0
18698080,09:23:04,09:23:04,24,5,,,,1217.55,0
18698080,09:24:00,09:24:00,26,6,,,,1559.5,0
18698080,09:25:03,09:25:03,27,7,,,,1958.56,0
18698080,09:25:30,09:25:30,28,8,,,,2121.44,0
18698080,09:26:23,09:26:23,29,9,,,,2459.47,0
18698080,09:27:22,09:27:22,30,10,,,,2763.33,0
18698080,09:28:00,09:28:00,772,11,,,,2957.37,
18698080,09:28:54,09:28:54,773,12,,,,3330.1,0
18698080,09:29:38,09:29:38,774,13,,,,3625.32,0
18698080,09:30:28,09:30:28,775,14,,,,4077.46,0
18698080,09:30:52,09:30:52,776,15,,,,4251.11,0
18698080,09:31:24,09:31:24,777,16,,,,4473.61,0
18698080,09:32:00,09:32:00,778,17,,,,4681.44,0
18698080,09:32:31,09:32:31,779,18,,,,4896.13,0
18698080,09:32:57,09:32:57,780,19,,,,5020.96,0
18698080,09:33:13,09:33:13,781,20,,,,5119.59,0
18698080,09:33:52,09:33:52,782,21,,,,5403.95,0
18698080,09:34:23,09:34:23,783,22,,,,5612.14,0
18698080,09:34:56,09:34:56,784,23,,,,5863.6,0
18698080,09:35:22,09:35:22,785,24,,,,6098.24,0
18698080,09:36:00,09:36:00,2491,25,,,,6318.94,
18698080,09:36:51,09:36:51,2492,26,,,,6566.56,0
18698080,09:38:04,09:38:04,2493,27,,,,6985.51,0
18698080,09:38:39,09:38:39,2494,28,,,,7168.38,0
18698080,09:39:56,09:39:56,1064,29,,,,7617.21,0
18698080,09:41:32,09:41:32,1065,30,,,,8418.35,0
18698080,09:42:05,09:42:05,790,31,,,,8688.64,0
18698080,09:42:38,09:42:38,10749,32,,,,9017.49,0
18698080,09:43:47,09:43:47,792,33,,,,9540.44,0
18698080,09:44:31,09:44:31,793,34,,,,9986.63,0
18698080,09:45:00,09:45:00,510,35,,,,10250.78,
18698080,09:50:16,09:50:16,10146,36,,,,13132.21,0
18698080,09:50:47,09:50:47,10738,37,,,,13294.52,0
18698080,09:51:09,09:51:09,10145,38,,,,13467.42,0
18698080,09:52:29,09:52:29,990,39,,,,13988.73,0
18698080,09:53:00,09:53:00,10737,40,,1,,14199.04,
18712020,12:25:00,12:25:00,7091,1,,,1,0,
18712020,12:25:57,12:25:57,7733,2,,,,411.62,0
18712020,12:26:36,12:26:36,9503,3,,,,618.09,0
18712020,12:27:14,12:27:14,23,4,,,,863.73,0
18712020,12:28:04,12:28:04,24,5,,,,1217.55,0
18712020,12:29:00,12:29:00,26,6,,,,1559.5,0
18712020,12:30:03,12:30:03,27,7,,,,1958.56,0
18712020,12:30:30,12:30:30,28,8,,,,2121.44,0
18712020,12:31:23,12:31:23,29,9,,,,2459.47,0
18712020,12:32:22,12:32:22,30,10,,,,2763.33,0
18712020,12:33:00,12:33:00,772,11,,,,2957.37,
18712020,12:33:54,12:33:54,773,12,,,,3330.1,0
18712020,12:34:38,12:34:38,774,13,,,,3625.32,0
18712020,12:35:28,12:35:28,775,14,,,,4077.46,0
18712020,12:35:52,12:35:52,776,15,,,,4251.11,0
18712020,12:36:24,12:36:24,777,16,,,,4473.61,0
18712020,12:37:00,12:37:00,778,17,,,,4681.44,0
18712020,12:37:31,12:37:31,779,18,,,,4896.13,0
18712020,12:37:57,12:37:57,780,19,,,,5020.96,0
18712020,12:38:13,12:38:13,781,20,,,,5119.59,0
18712020,12:38:52,12:38:52,782,21,,,,5403.95,0
18712020,12:39:23,12:39:23,783,22,,,,5612.14,0
18712020,12:39:56,12:39:56,784,23,,,,5863.6,0
18712020,12:40:22,12:40:22,785,24,,,,6098.24,0
18712020,12:41:00,12:41:00,2491,25,,,,6318.94,
18712020,12:41:51,12:41:51,2492,26,,,,6566.56,0
18712020,12:43:04,12:43:04,2493,27,,,,6985.51,0
18712020,12:43:39,12:43:39,2494,28,,,,7168.38,0
18712020,12:44:56,12:44:56,1064,29,,,,7617.21,0
18712020,12:46:32,12:46:32,1065,30,,,,8418.35,0
18712020,12:47:05,12:47:05,790,31,,,,8688.64,0
18712020,12:47:38,12:47:38,10749,32,,,,9017.49,0
18712020,12:48:47,12:48:47,792,33,,,,9540.44,0
18712020,12:49:31,12:49:31,793,34,,,,9986.63,0
18712020,12:50:00,12:50:00,510,35,,,,10250.78,
18712020,12:55:16,12:55:16,10146,36,,,,13132.21,0
18712020,12:55:47,12:55:47,10738,37,,,,13294.52,0
18712020,12:56:09,12:56:09,10145,38,,,,13467.42,0
18712020,12:57:29,12:57:29,990,39,,,,13988.73,0
18712020,12:58:00,12:58:00,10737,40,,1,,14199.04,
18712030,12:25:00,12:25:00,7091,1,,,1,0,
18712030,12:25:57,12:25:57,7733,2,,,,411.62,0
18712030,12:26:36,12:26:36,9503,3,,,,618.09,0
18712030,12:27:14,12:27:14,23,4,,,,863.73,0
18712030,12:28:04,12:28:04,24,5,,,,1217.55,0
18712030,12:29:00,12:29:00,26,6,,,,1559.5,0
18712030,12:30:03,12:30:03,27,7,,,,1958.56,0
18712030,12:30:30,12:30:30,28,8,,,,2121.44,0
18712030,12:31:23,12:31:23,29,9,,,,2459.47,0
18712030,12:32:22,12:32:22,30,10,,,,2763.33,0
18712030,12:33:00,12:33:00,772,11,,,,2957.37,
18712030,12:33:54,12:33:54,773,12,,,,3330.1,0
18712030,12:34:38,12:34:38,774,13,,,,3625.32,0
18712030,12:35:28,12:35:28,775,14,,,,4077.46,0
18712030,12:35:52,12:35:52,776,15,,,,4251.11,0
18712030,12:36:24,12:36:24,777,16,,,,4473.61,0
18712030,12:37:00,12:37:00,778,17,,,,4681.44,0
18712030,12:37:31,12:37:31,779,18,,,,4896.13,0
18712030,12:37:57,12:37:57,780,19,,,,5020.96,0
18712030,12:38:13,12:38:13,781,20,,,,5119.59,0
18712030,12:38:52,12:38:52,782,21,,,,5403.95,0
18712030,12:39:23,12:39:23,783,22,,,,5612.14,0
18712030,12:39:56,12:39:56,784,23,,,,5863.6,0
18712030,12:40:22,12:40:22,785,24,,,,6098.24,0
18712030,12:41:00,12:41:00,2491,25,,,,6318.94,
18712030,12:41:51,12:41:51,2492,26,,,,6566.56,0
18712030,12:43:04,12:43:04,2493,27,,,,6985.51,0
18712030,12:43:39,12:43:39,2494,28,,,,7168.38,0
18712030,12:44:56,12:44:56,1064,29,,,,7617.21,0
18712030,12:46:32,12:46:32,1065,30,,,,8418.35,0
18712030,12:47:05,12:47:05,790,31,,,,8688.64,0
18712030,12:47:38,12:47:38,10749,32,,,,9017.49,0
18712030,12:48:47,12:48:47,792,33,,,,9540.44,0
18712030,12:49:31,12:49:31,793,34,,,,9986.63,0
18712030,12:50:00,12:50:00,510,35,,,,10250.78,
18712030,12:55:16,12:55:16,10146,36,,,,13132.21,0
18712030,12:55:47,12:55:47,10738,37,,,,13294.52,0
18712030,12:56:09,12:56:09,10145,38,,,,13467.42,0
18712030,12:57:29,12:57:29,990,39,,,,13988.73,0
18712030,12:58:00,12:58:00,10737,40,,1,,14199.04,
18712040,12:25:00,12:25:00,7091,1,,,1,0,
18712040,12:25:57,12:25:57,7733,2,,,,411.62,0
18712040,12:26:36,12:26:36,9503,3,,,,618.09,0
18712040,12:27:14,12:27:14,23,4,,,,863.73,0
18712040,12:28:04,12:28:04,24,5,,,,1217.55,0
18712040,12:29:00,12:29:00,26,6,,,,1559.5,0
18712040,12:30:03,12:30:03,27,7,,,,1958.56,0
18712040,12:30:30,12:30:30,28,8,,,,2121.44,0
18712040,12:31:23,12:31:23,29,9,,,,2459.47,0
18712040,12:32:22,12:32:22,30,10,,,,2763.33,0
18712040,12:33:00,12:33:00,772,11,,,,2957.37,
18712040,12:33:54,12:33:54,773,12,,,,3330.1,0
18712040,12:34:38,12:34:38,774,13,,,,3625.32,0
18712040,12:35:28,12:35:28,775,14,,,,4077.46,0
18712040,12:35:52,12:35:52,776,15,,,,4251.11,0
18712040,12:36:24,12:36:24,777,16,,,,4473.61,0
18712040,12:37:00,12:37:00,778,17,,,,4681.44,0
18712040,12:37:31,12:37:31,779,18,,,,4896.13,0
18712040,12:37:57,12:37:57,780,19,,,,5020.96,0
18712040,12:38:13,12:38:13,781,20,,,,5119.59,0
18712040,12:38:52,12:38:52,782,21,,,,5403.95,0
18712040,12:39:23,12:39:23,783,22,,,,5612.14,0
18712040,12:39:56,12:39:56,784,23,,,,5863.6,0
18712040,12:40:22,12:40:22,785,24,,,,6098.24,0
18712040,12:41:00,12:41:00,2491,25,,,,6318.94,
18712040,12:41:51,12:41:51,2492,26,,,,6566.56,0
18712040,12:43:04,12:43:04,2493,27,,,,6985.51,0
18712040,12:43:39,12:43:39,2494,28,,,,7168.38,0
18712040,12:44:56,12:44:56,1064,29,,,,7617.21,0
18712040,12:46:32,12:46:32,1065,30,,,,8418.35,0
18712040,12:47:05,12:47:05,790,31,,,,8688.64,0
18712040,12:47:38,12:47:38,10749,32,,,,9017.49,0
18712040,12:48:47,12:48:47,792,33,,,,9540.44,0
18712040,12:49:31,12:49:31,793,34,,,,9986.63,0
18712040,12:50:00,12:50:00,510,35,,,,10250.78,
18712040,12:55:16,12:55:16,10146,36,,,,13132.21,0
18712040,12:55:47,12:55:47,10738,37,,,,13294.52,0
18712040,12:56:09,12:56:09,10145,38,,,,13467.42,0
18712040,12:57:29,12:57:29,990,39,,,,13988.73,0
18712040,12:58:00,12:58:00,10737,40,,1,,14199.04,
18712050,12:25:00,12:25:00,7091,1,,,1,0,
18712050,12:25:57,12:25:57,7733,2,,,,411.62,0
18712050,12:26:36,12:26:36,9503,3,,,,618.09,0
18712050,12:27:14,12:27:14,23,4,,,,863.73,0
18712050,12:28:04,12:28:04,24,5,,,,1217.55,0
18712050,12:29:00,12:29:00,26,6,,,,1559.5,0
18712050,12:30:03,12:30:03,27,7,,,,1958.56,0
18712050,12:30:30,12:30:30,28,8,,,,2121.44,0
18712050,12:31:23,12:31:23,29,9,,,,2459.47,0
18712050,12:32:22,12:32:22,30,10,,,,2763.33,0
18712050,12:33:00,12:33:00,772,11,,,,2957.37,
18712050,12:33:54,12:33:54,773,12,,,,3330.1,0
18712050,12:34:38,12:34:38,774,13,,,,3625.32,0
18712050,12:35:28,12:35:28,775,14,,,,4077.46,0
18712050,12:35:52,12:35:52,776,15,,,,4251.11,0
18712050,12:36:24,12:36:24,777,16,,,,4473.61,0
18712050,12:37:00,12:37:00,778,17,,,,4681.44,0
18712050,12:37:31,12:37:31,779,18,,,,4896.13,0
18712050,12:37:57,12:37:57,780,19,,,,5020.96,0
18712050,12:38:13,12:38:13,781,20,,,,5119.59,0
18712050,12:38:52,12:38:52,782,21,,,,5403.95,0
18712050,12:39:23,12:39:23,783,22,,,,5612.14,0
18712050,12:39:56,12:39:56,784,23,,,,5863.6,0
18712050,12:40:22,12:40:22,785,24,,,,6098.24,0
18712050,12:41:00,12:41:00,2491,25,,,,6318.94,
18712050,12:41:51,12:41:51,2492,26,,,,6566.56,0
18712050,12:43:04,12:43:04,2493,27,,,,6985.51,0
18712050,12:43:39,12:43:39,2494,28,,,,7168.38,0
18712050,12:44:56,12:44:56,1064,29,,,,7617.21,0
18712050,12:46:32,12:46:32,1065,30,,,,8418.35,0
18712050,12:47:05,12:47:05,790,31,,,,8688.64,0
18712050,12:47:38,12:47:38,10749,32,,,,9017.49,0
18712050,12:48:47,12:48:47,792,33,,,,9540.44,0
18712050,12:49:31,12:49:31,793,34,,,,9986.63,0
18712050,12:50:00,12:50:00,510,35,,,,10250.78,
18712050,12:55:16,12:55:16,10146,36,,,,13132.21,0
18712050,12:55:47,12:55:47,10738,37,,,,13294.52,0
18712050,12:56:09,12:56:09,10145,38,,,,13467.42,0
18712050,12:57:29,12:57:29,990,39,,,,13988.73,0
18712050,12:58:00,12:58:00,10737,40,,1,,14199.04,
18712060,12:25:00,12:25:00,7091,1,,,1,0,
18712060,12:25:57,12:25:57,7733,2,,,,411.62,0
18712060,12:26:36,12:26:36,9503,3,,,,618.09,0
18712060,12:27:14,12:27:14,23,4,,,,863.73,0
18712060,12:28:04,12:28:04,24,5,,,,1217.55,0
18712060,12:29:00,12:29:00,26,6,,,,1559.5,0
18712060,12:30:03,12:30:03,27,7,,,,1958.56,0
18712060,12:30:30,12:30:30,28,8,,,,2121.44,0
18712060,12:31:23,12:31:23,29,9,,,,2459.47,0
18712060,12:32:22,12:32:22,30,10,,,,2763.33,0
18712060,12:33:00,12:33:00,772,11,,,,2957.37,
18712060,12:33:54,12:33:54,773,12,,,,3330.1,0
18712060,12:34:38,12:34:38,774,13,,,,3625.32,0
18712060,12:35:28,12:35:28,775,14,,,,4077.46,0
18712060,12:35:52,12:35:52,776,15,,,,4251.11,0
18712060,12:36:24,12:36:24,777,16,,,,4473.61,0
18712060,12:37:00,12:37:00,778,17,,,,4681.44,0
18712060,12:37:31,12:37:31,779,18,,,,4896.13,0
18712060,12:37:57,12:37:57,780,19,,,,5020.96,0
18712060,12:38:13,12:38:13,781,20,,,,5119.59,0
18712060,12:38:52,12:38:52,782,21,,,,5403.95,0
18712060,12:39:23,12:39:23,783,22,,,,5612.14,0
18712060,12:39:56,12:39:56,784,23,,,,5863.6,0
18712060,12:40:22,12:40:22,785,24,,,,6098.24,0
18712060,12:41:00,12:41:00,2491,25,,,,6318.94,
18712060,12:41:51,12:41:51,2492,26,,,,6566.56,0
18712060,12:43:04,12:43:04,2493,27,,,,6985.51,0
18712060,12:43:39,12:43:39,2494,28,,,,7168.38,0
18712060,12:44:56,12:44:56,1064,29,,,,7617.21,0
18712060,12:46:32,12:46:32,1065,30,,,,8418.35,0
18712060,12:47:05,12:47:05,790,31,,,,8688.64,0
18712060,12:47:38,12:47:38,10749,32,,,,9017.49,0
18712060,12:48:47,12:48:47,792,33,,,,9540.44,0
18712060,12:49:31,12:49:31,793,34,,,,9986.63,0
18712060,12:50:00,12:50:00,510,35,,,,10250.78,
18712060,12:55:16,12:55:16,10146,36,,,,13132.21,0
18712060,12:55:47,12:55:47,10738,37,,,,13294.52,0
18712060,12:56:09,12:56:09,10145,38,,,,13467.42,0
18712060,12:57:29,12:57:29,990,39,,,,13988.73,0
18712060,12:58:00,12:58:00,10737,40,,1,,14199.04,
18712080,12:25:00,12:25:00,7091,1,,,1,0,
18712080,12:25:57,12:25:57,7733,2,,,,411.62,0
18712080,12:26:36,12:26:36,9503,3,,,,618.09,0
18712080,12:27:14,12:27:14,23,4,,,,863.73,0
18712080,12:28:04,12:28:04,24,5,,,,1217.55,0
18712080,12:29:00,12:29:00,26,6,,,,1559.5,0
18712080,12:30:03,12:30:03,27,7,,,,1958.56,0
18712080,12:30:30,12:30:30,28,8,,,,2121.44,0
18712080,12:31:23,12:31:23,29,9,,,,2459.47,0
18712080,12:32:22,12:32:22,30,10,,,,2763.33,0
18712080,12:33:00,12:33:00,772,11,,,,2957.37,
18712080,12:33:54,12:33:54,773,12,,,,3330.1,0
18712080,12:34:38,12:34:38,774,13,,,,3625.32,0
18712080,12:35:28,12:35:28,775,14,,,,4077.46,0
18712080,12:35:52,12:35:52,776,15,,,,4251.11,0
18712080,12:36:24,12:36:24,777,16,,,,4473.61,0
18712080,12:37:00,12:37:00,778,17,,,,4681.44,0
18712080,12:37:31,12:37:31,779,18,,,,4896.13,0
18712080,12:37:57,12:37:57,780,19,,,,5020.96,0
18712080,12:38:13,12:38:13,781,20,,,,5119.59,0
18712080,12:38:52,12:38:52,782,21,,,,5403.95,0
18712080,12:39:23,12:39:23,783,22,,,,5612.14,0
18712080,12:39:56,12:39:56,784,23,,,,5863.6,0
18712080,12:40:22,12:40:22,785,24,,,,6098.24,0
18712080,12:41:00,12:41:00,2491,25,,,,6318.94,
18712080,12:41:51,12:41:51,2492,26,,,,6566.56,0
18712080,12:43:04,12:43:04,2493,27,,,,6985.51,0
18712080,12:43:39,12:43:39,2494,28,,,,7168.38,0
18712080,12:44:56,12:44:56,1064,29,,,,7617.21,0
18712080,12:46:32,12:46:32,1065,30,,,,8418.35,0
18712080,12:47:05,12:47:05,790,31,,,,8688.64,0
18712080,12:47:38,12:47:38,10749,32,,,,9017.49,0
18712080,12:48:47,12:48:47,792,33,,,,9540.44,0
18712080,12:49:31,12:49:31,793,34,,,,9986.63,0
18712080,12:50:00,12:50:00,510,35,,,,10250.78,
18712080,12:55:16,12:55:16,10146,36,,,,13132.21,0
18712080,12:55:47,12:55:47,10738,37,,,,13294.52,0
18712080,12:56:09,12:56:09,10145,38,,,,13467.42,0
18712080,12:57:29,12:57:29,990,39,,,,13988.73,0
18712080,12:58:00,12:58:00,10737,40,,1,,14199.04,
2025020,18:55:00,18:55:00,7091,1,,,1,0,
2025020,18:55:57,18:55:57,7733,2,,,,411.62,0
2025020,18:56:36,18:56:36,9503,3,,,,618.09,0
2025020,18:57:14,18:57:14,23,4,,,,863.73,0
2025020,18:58:04,18:58:04,24,5,,,,1217.55,0
2025020,18:59:00,18:59:00,26,6,,,,1559.5,0
2025020,19:00:03,19:00:03,27,7,,,,1958.56,0
2025020,19:00:30,19:00:30,28,8,,,,2121.44,0
2025020,19:01:23,19:01:23,29,9,,,,2459.47,0
2025020,19:02:22,19:02:22,30,10,,,,2763.33,0
2025020,19:03:00,19:03:00,772,11,,,,2957.37,
2025020,19:04:01,19:04:01,773,12,,,,3330.1,0
2025020,19:04:50,19:04:50,774,13,,,,3625.32,0
2025020,19:05:46,19:05:46,775,14,,,,4077.46,0
2025020,19:06:14,19:06:14,776,15,,,,4251.11,0
2025020,19:06:49,19:06:49,777,16,,,,4473.61,0
2025020,19:07:30,19:07:30,778,17,,,,4681.44,0
2025020,19:08:05,19:08:05,779,18,,,,4896.13,0
2025020,19:08:34,19:08:34,780,19,,,,5020.96,0
2025020,19:08:52,19:08:52,781,20,,,,5119.59,0
2025020,19:09:36,19:09:36,782,21,,,,5403.95,0
2025020,19:10:11,19:10:11,783,22,,,,5612.14,0
2025020,19:10:48,19:10:48,784,23,,,,5863.6,0
2025020,19:11:17,19:11:17,785,24,,,,6098.24,0
2025020,19:12:00,19:12:00,2491,25,,,,6318.94,
2025020,19:12:51,19:12:51,2492,26,,,,6566.56,0
2025020,19:14:04,19:14:04,2493,27,,,,6985.51,0
2025020,19:14:39,19:14:39,2494,28,,,,7168.38,0
2025020,19:15:56,19:15:56,1064,29,,,,7617.21,0
2025020,19:17:32,19:17:32,1065,30,,,,8418.35,0
2025020,19:18:05,19:18:05,790,31,,,,8688.64,0
2025020,19:18:38,19:18:38,10749,32,,,,9017.49,0
2025020,19:19:47,19:19:47,792,33,,,,9540.44,0
2025020,19:20:31,19:20:31,793,34,,,,9986.63,0
2025020,19:21:00,19:21:00,510,35,,,,10250.78,
2025020,19:26:16,19:26:16,10146,36,,,,13132.21,0
2025020,19:26:47,19:26:47,10738,37,,,,13294.52,0
2025020,19:27:09,19:27:09,10145,38,,,,13467.42,0
2025020,19:28:29,19:28:29,990,39,,,,13988.73,0
2025020,19:29:00,19:29:00,10737,40,,1,,14199.04,
2025030,18:55:00,18:55:00,7091,1,,,1,0,
2025030,18:55:57,18:55:57,7733,2,,,,411.62,0
2025030,18:56:36,18:56:36,9503,3,,,,618.09,0
2025030,18:57:14,18:57:14,23,4,,,,863.73,0
2025030,18:58:04,18:58:04,24,5,,,,1217.55,0
2025030,18:59:00,18:59:00,26,6,,,,1559.5,0
2025030,19:00:03,19:00:03,27,7,,,,1958.56,0
2025030,19:00:30,19:00:30,28,8,,,,2121.44,0
2025030,19:01:23,19:01:23,29,9,,,,2459.47,0
2025030,19:02:22,19:02:22,30,10,,,,2763.33,0
2025030,19:03:00,19:03:00,772,11,,,,2957.37,
2025030,19:04:01,19:04:01,773,12,,,,3330.1,0
2025030,19:04:50,19:04:50,774,13,,,,3625.32,0
2025030,19:05:46,19:05:46,775,14,,,,4077.46,0
2025030,19:06:14,19:06:14,776,15,,,,4251.11,0
2025030,19:06:49,19:06:49,777,16,,,,4473.61,0
2025030,19:07:30,19:07:30,778,17,,,,4681.44,0
2025030,19:08:05,19:08:05,779,18,,,,4896.13,0
2025030,19:08:34,19:08:34,780,19,,,,5020.96,0
2025030,19:08:52,19:08:52,781,20,,,,5119.59,0
2025030,19:09:36,19:09:36,782,21,,,,5403.95,0
2025030,19:10:11,19:10:11,783,22,,,,5612.14,0
2025030,19:10:48,19:10:48,784,23,,,,5863.6,0
2025030,19:11:17,19:11:17,785,24,,,,6098.24,0
2025030,19:12:00,19:12:00,2491,25,,,,6318.94,
2025030,19:12:51,19:12:51,2492,26,,,,6566.56,0
2025030,19:14:04,19:14:04,2493,27,,,,6985.51,0
2025030,19:14:39,19:14:39,2494,28,,,,7168.38,0
2025030,19:15:56,19:15:56,1064,29,,,,7617.21,0
2025030,19:17:32,19:17:32,1065,30,,,,8418.35,0
2025030,19:18:05,19:18:05,790,31,,,,8688.64,0
2025030,19:18:38,19:18:38,10749,32,,,,9017.49,0
2025030,19:19:47,19:19:47,792,33,,,,9540.44,0
2025030,19:20:31,19:20:31,793,34,,,,9986.63,0
2025030,19:21:00,19:21:00,510,35,,,,10250.78,
2025030,19:26:16,19:26:16,10146,36,,,,13132.21,0
2025030,19:26:47,19:26:47,10738,37,,,,13294.52,0
2025030,19:27:09,19:27:09,10145,38,,,,13467.42,0
2025030,19:28:29,19:28:29,990,39,,,,13988.73,0
2025030,19:29:00,19:29:00,10737,40,,1,,14199.04,
2025040,18:55:00,18:55:00,7091,1,,,1,0,
2025040,18:55:57,18:55:57,7733,2,,,,411.62,0
2025040,18:56:36,18:56:36,9503,3,,,,618.09,0
2025040,18:57:14,18:57:14,23,4,,,,863.73,0
2025040,18:58:04,18:58:04,24,5,,,,1217.55,0
2025040,18:59:00,18:59:00,26,6,,,,1559.5,0
2025040,19:00:03,19:00:03,27,7,,,,1958.56,0
2025040,19:00:30,19:00:30,28,8,,,,2121.44,0
2025040,19:01:23,19:01:23,29,9,,,,2459.47,0
2025040,19:02:22,19:02:22,30,10,,,,2763.33,0
2025040,19:03:00,19:03:00,772,11,,,,2957.37,
2025040,19:04:01,19:04:01,773,12,,,,3330.1,0
2025040,19:04:50,19:04:50,774,13,,,,3625.32,0
2025040,19:05:46,19:05:46,775,14,,,,4077.46,0
2025040,19:06:14,19:06:14,776,15,,,,4251.11,0
2025040,19:06:49,19:06:49,777,16,,,,4473.61,0
2025040,19:07:30,19:07:30,778,17,,,,4681.44,0
2025040,19:08:05,19:08:05,779,18,,,,4896.13,0
2025040,19:08:34,19:08:34,780,19,,,,5020.96,0
2025040,19:08:52,19:08:52,781,20,,,,5119.59,0
2025040,19:09:36,19:09:36,782,21,,,,5403.95,0
2025040,19:10:11,19:10:11,783,22,,,,5612.14,0
2025040,19:10:48,19:10:48,784,23,,,,5863.6,0
2025040,19:11:17,19:11:17,785,24,,,,6098.24,0
2025040,19:12:00,19:12:00,2491,25,,,,6318.94,
2025040,19:12:51,19:12:51,2492,26,,,,6566.56,0
2025040,19:14:04,19:14:04,2493,27,,,,6985.51,0
2025040,19:14:39,19:14:39,2494,28,,,,7168.38,0
2025040,19:15:56,19:15:56,1064,29,,,,7617.21,0
2025040,19:17:32,19:17:32,1065,30,,,,8418.35,0
2025040,19:18:05,19:18:05,790,31,,,,8688.64,0
2025040,19:18:38,19:18:38,10749,32,,,,9017.49,0
2025040,19:19:47,19:19:47,792,33,,,,9540.44,0
2025040,19:20:31,19:20:31,793,34,,,,9986.63,0
2025040,19:21:00,19:21:00,510,35,,,,10250.78,
2025040,19:26:16,19:26:16,10146,36,,,,13132.21,0
2025040,19:26:47,19:26:47,10738,37,,,,13294.52,0
2025040,19:27:09,19:27:09,10145,38,,,,13467.42,0
2025040,19:28:29,19:28:29,990,39,,,,13988.73,0
2025040,19:29:00,19:29:00,10737,40,,1,,14199.04,
2025050,18:55:00,18:55:00,7091,1,,,1,0,
2025050,18:55:57,18:55:57,7733,2,,,,411.62,0
2025050,18:56:36,18:56:36,9503,3,,,,618.09,0
2025050,18:57:14,18:57:14,23,4,,,,863.73,0
2025050,18:58:04,18:58:04,24,5,,,,1217.55,0
2025050,18:59:00,18:59:00,26,6,,,,1559.5,0
2025050,19:00:03,19:00:03,27,7,,,,1958.56,0
2025050,19:00:30,19:00:30,28,8,,,,2121.44,0
2025050,19:01:23,19:01:23,29,9,,,,2459.47,0
2025050,19:02:22,19:02:22,30,10,,,,2763.33,0
2025050,19:03:00,19:03:00,772,11,,,,2957.37,
2025050,19:04:01,19:04:01,773,12,,,,3330.1,0
2025050,19:04:50,19:04:50,774,13,,,,3625.32,0
2025050,19:05:46,19:05:46,775,14,,,,4077.46,0
2025050,19:06:14,19:06:14,776,15,,,,4251.11,0
2025050,19:06:49,19:06:49,777,16,,,,4473.61,0
2025050,19:07:30,19:07:30,778,17,,,,4681.44,0
2025050,19:08:05,19:08:05,779,18,,,,4896.13,0
2025050,19:08:34,19:08:34,780,19,,,,5020.96,0
2025050,19:08:52,19:08:52,781,20,,,,5119.59,0
2025050,19:09:36,19:09:36,782,21,,,,5403.95,0
2025050,19:10:11,19:10:11,783,22,,,,5612.14,0
2025050,19:10:48,19:10:48,784,23,,,,5863.6,0
2025050,19:11:17,19:11:17,785,24,,,,6098.24,0
2025050,19:12:00,19:12:00,2491,25,,,,6318.94,
2025050,19:12:51,19:12:51,2492,26,,,,6566.56,0
2025050,19:14:04,19:14:04,2493,27,,,,6985.51,0
2025050,19:14:39,19:14:39,2494,28,,,,7168.38,0
2025050,19:15:56,19:15:56,1064,29,,,,7617.21,0
2025050,19:17:32,19:17:32,1065,30,,,,8418.35,0
2025050,19:18:05,19:18:05,790,31,,,,8688.64,0
2025050,19:18:38,19:18:38,10749,32,,,,9017.49,0
2025050,19:19:47,19:19:47,792,33,,,,9540.44,0
2025050,19:20:31,19:20:31,793,34,,,,9986.63,0
2025050,19:21:00,19:21:00,510,35,,,,10250.78,
2025050,19:26:16,19:26:16,10146,36,,,,13132.21,0
2025050,19:26:47,19:26:47,10738,37,,,,13294.52,0
2025050,19:27:09,19:27:09,10145,38,,,,13467.42,0
2025050,19:28:29,19:28:29,990,39,,,,13988.73,0
2025050,19:29:00,19:29:00,10737,40,,1,,14199.04,
2025060,18:55:00,18:55:00,7091,1,,,1,0,
2025060,18:55:57,18:55:57,7733,2,,,,411.62,0
2025060,18:56:36,18:56:36,9503,3,,,,618.09,0
2025060,18:57:14,18:57:14,23,4,,,,863.73,0
2025060,18:58:04,18:58:04,24,5,,,,1217.55,0
2025060,18:59:00,18:59:00,26,6,,,,1559.5,0
2025060,19:00:03,19:00:03,27,7,,,,1958.56,0
2025060,19:00:30,19:00:30,28,8,,,,2121.44,0
2025060,19:01:23,19:01:23,29,9,,,,2459.47,0
2025060,19:02:22,19:02:22,30,10,,,,2763.33,0
2025060,19:03:00,19:03:00,772,11,,,,2957.37,
2025060,19:04:01,19:04:01,773,12,,,,3330.1,0
2025060,19:04:50,19:04:50,774,13,,,,3625.32,0
2025060,19:05:46,19:05:46,775,14,,,,4077.46,0
2025060,19:06:14,19:06:14,776,15,,,,4251.11,0
2025060,19:06:49,19:06:49,777,16,,,,4473.61,0
2025060,19:07:30,19:07:30,778,17,,,,4681.44,0
2025060,19:08:05,19:08:05,779,18,,,,4896.13,0
2025060,19:08:34,19:08:34,780,19,,,,5020.96,0
2025060,19:08:52,19:08:52,781,20,,,,5119.59,0
2025060,19:09:36,19:09:36,782,21,,,,5403.95,0
2025060,19:10:11,19:10:11,783,22,,,,5612.14,0
2025060,19:10:48,19:10:48,784,23,,,,5863.6,0
2025060,19:11:17,19:11:17,785,24,,,,6098.24,0
2025060,19:12:00,19:12:00,2491,25,,,,6318.94,
2025060,19:12:51,19:12:51,2492,26,,,,6566.56,0
2025060,19:14:04,19:14:04,2493,27,,,,6985.51,0
2025060,19:14:39,19:14:39,2494,28,,,,7168.38,0
2025060,19:15:56,19:15:56,1064,29,,,,7617.21,0
2025060,19:17:32,19:17:32,1065,30,,,,8418.35,0
2025060,19:18:05,19:18:05,790,31,,,,8688.64,0
2025060,19:18:38,19:18:38,10749,32,,,,9017.49,0
2025060,19:19:47,19:19:47,792,33,,,,9540.44,0
2025060,19:20:31,19:20:31,793,34,,,,9986.63,0
2025060,19:21:00,19:21:00,510,35,,,,10250.78,
2025060,19:26:16,19:26:16,10146,36,,,,13132.21,0
2025060,19:26:47,19:26:47,10738,37,,,,13294.52,0
2025060,19:27:09,19:27:09,10145,38,,,,13467.42,0
2025060,19:28:29,19:28:29,990,39,,,,13988.73,0
2025060,19:29:00,19:29:00,10737,40,,1,,14199.04,
2025080,18:55:00,18:55:00,7091,1,,,1,0,
2025080,18:55:57,18:55:57,7733,2,,,,411.62,0
2025080,18:56:36,18:56:36,9503,3,,,,618.09,0
2025080,18:57:14,18:57:14,23,4,,,,863.73,0
2025080,18:58:04,18:58:04,24,5,,,,1217.55,0
2025080,18:59:00,18:59:00,26,6,,,,1559.5,0
2025080,19:00:03,19:00:03,27,7,,,,1958.56,0
2025080,19:00:30,19:00:30,28,8,,,,2121.44,0
2025080,19:01:23,19:01:23,29,9,,,,2459.47,0
2025080,19:02:22,19:02:22,30,10,,,,2763.33,0
2025080,19:03:00,19:03:00,772,11,,,,2957.37,
2025080,19:04:01,19:04:01,773,12,,,,3330.1,0
2025080,19:04:50,19:04:50,774,13,,,,3625.32,0
2025080,19:05:46,19:05:46,775,14,,,,4077.46,0
2025080,19:06:14,19:06:14,776,15,,,,4251.11,0
2025080,19:06:49,19:06:49,777,16,,,,4473.61,0
2025080,19:07:30,19:07:30,778,17,,,,4681.44,0
2025080,19:08:05,19:08:05,779,18,,,,4896.13,0
2025080,19:08:34,19:08:34,780,19,,,,5020.96,0
2025080,19:08:52,19:08:52,781,20,,,,5119.59,0
2025080,19:09:36,19:09:36,782,21,,,,5403.95,0
2025080,19:10:11,19:10:11,783,22,,,,5612.14,0
2025080,19:10:48,19:10:48,784,23,,,,5863.6,0
2025080,19:11:17,19:11:17,785,24,,,,6098.24,0
2025080,19:12:00,19:12:00,2491,25,,,,6318.94,
2025080,19:12:51,19:12:51,2492,26,,,,6566.56,0
2025080,19:14:04,19:14:04,2493,27,,,,6985.51,0
2025080,19:14:39,19:14:39,2494,28,,,,7168.38,0
2025080,19:15:56,19:15:56,1064,29,,,,7617.21,0
2025080,19:17:32,19:17:32,1065,30,,,,8418.35,0
2025080,19:18:05,19:18:05,790,31,,,,8688.64,0
2025080,19:18:38,19:18:38,10749,32,,,,9017.49,0
2025080,19:19:47,19:19:47,792,33,,,,9540.44,0
2025080,19:20:31,19:20:31,793,34,,,,9986.63,0
2025080,19:21:00,19:21:00,510,35,,,,10250.78,
2025080,19:26:16,19:26:16,10146,36,,,,13132.21,0
2025080,19:26:47,19:26:47,10738,37,,,,13294.52,0
2025080,19:27:09,19:27:09,10145,38,,,,13467.42,0
2025080,19:28:29,19:28:29,990,39,,,,13988.73,0
2025080,19:29:00,19:29:00,10737,40,,1,,14199.04,
268020,14:52:00,14:52:00,7091,1,,,1,0,
268020,14:53:04,14:53:04,7733,2,,,,411.62,0
268020,14:53:48,14:53:48,9503,3,,,,618.09,0
268020,14:54:31,14:54:31,23,4,,,,863.73,0
268020,14:55:28,14:55:28,24,5,,,,1217.55,0
268020,14:56:30,14:56:30,26,6,,,,1559.5,0
268020,14:57:41,14:57:41,27,7,,,,1958.56,0
268020,14:58:11,14:58:11,28,8,,,,2121.44,0
268020,14:59:11,14:59:11,29,9,,,,2459.47,0
268020,15:00:17,15:00:17,30,10,,,,2763.33,0
268020,15:01:00,15:01:00,772,11,,,,2957.37,
268020,15:02:08,15:02:08,773,12,,,,3330.1,0
268020,15:03:02,15:03:02,774,13,,,,3625.32,0
268020,15:04:05,15:04:05,775,14,,,,4077.46,0
268020,15:04:36,15:04:36,776,15,,,,4251.11,0
268020,15:05:15,15:05:15,777,16,,,,4473.61,0
268020,15:06:00,15:06:00,778,17,,,,4681.44,0
268020,15:06:38,15:06:38,779,18,,,,4896.13,0
268020,15:07:12,15:07:12,780,19,,,,5020.96,0
268020,15:07:31,15:07:31,781,20,,,,5119.59,0
268020,15:08:20,15:08:20,782,21,,,,5403.95,0
268020,15:08:59,15:08:59,783,22,,,,5612.14,0
268020,15:09:40,15:09:40,784,23,,,,5863.6,0
268020,15:10:13,15:10:13,785,24,,,,6098.24,0
268020,15:11:00,15:11:00,2491,25,,,,6318.94,
268020,15:11:57,15:11:57,2492,26,,,,6566.56,0
268020,15:13:18,15:13:18,2493,27,,,,6985.51,0
268020,15:13:56,15:13:56,2494,28,,,,7168.38,0
268020,15:15:22,15:15:22,1064,29,,,,7617.21,0
268020,15:17:09,15:17:09,1065,30,,,,8418.35,0
268020,15:17:45,15:17:45,790,31,,,,8688.64,0
268020,15:18:22,15:18:22,10749,32,,,,9017.49,0
268020,15:19:39,15:19:39,792,33,,,,9540.44,0
268020,15:20:28,15:20:28,793,34,,,,9986.63,0
268020,15:21:00,15:21:00,510,35,,,,10250.78,
268020,15:26:56,15:26:56,10146,36,,,,13132.21,0
268020,15:27:30,15:27:30,10738,37,,,,13294.52,0
268020,15:27:56,15:27:56,10145,38,,,,13467.42,0
268020,15:29:25,15:29:25,990,39,,,,13988.73,0
268020,15:30:00,15:30:00,10737,40,,1,,14199.04,
268030,14:52:00,14:52:00,7091,1,,,1,0,
268030,14:53:04,14:53:04,7733,2,,,,411.62,0
268030,14:53:48,14:53:48,9503,3,,,,618.09,0
268030,14:54:31,14:54:31,23,4,,,,863.73,0
268030,14:55:28,14:55:28,24,5,,,,1217.55,0
268030,14:56:30,14:56:30,26,6,,,,1559.5,0
268030,14:57:41,14:57:41,27,7,,,,1958.56,0
268030,14:58:11,14:58:11,28,8,,,,2121.44,0
268030,14:59:11,14:59:11,29,9,,,,2459.47,0
268030,15:00:17,15:00:17,30,10,,,,2763.33,0
268030,15:01:00,15:01:00,772,11,,,,2957.37,
268030,15:02:08,15:02:08,773,12,,,,3330.1,0
268030,15:03:02,15:03:02,774,13,,,,3625.32,0
268030,15:04:05,15:04:05,775,14,,,,4077.46,0
268030,15:04:36,15:04:36,776,15,,,,4251.11,0
268030,15:05:15,15:05:15,777,16,,,,4473.61,0
268030,15:06:00,15:06:00,778,17,,,,4681.44,0
268030,15:06:38,15:06:38,779,18,,,,4896.13,0
268030,15:07:12,15:07:12,780,19,,,,5020.96,0
268030,15:07:31,15:07:31,781,20,,,,5119.59,0
268030,15:08:20,15:08:20,782,21,,,,5403.95,0
268030,15:08:59,15:08:59,783,22,,,,5612.14,0
268030,15:09:40,15:09:40,784,23,,,,5863.6,0
268030,15:10:13,15:10:13,785,24,,,,6098.24,0
268030,15:11:00,15:11:00,2491,25,,,,6318.94,
268030,15:11:57,15:11:57,2492,26,,,,6566.56,0
268030,15:13:18,15:13:18,2493,27,,,,6985.51,0
268030,15:13:56,15:13:56,2494,28,,,,7168.38,0
268030,15:15:22,15:15:22,1064,29,,,,7617.21,0
268030,15:17:09,15:17:09,1065,30,,,,8418.35,0
268030,15:17:45,15:17:45,790,31,,,,8688.64,0
268030,15:18:22,15:18:22,10749,32,,,,9017.49,0
268030,15:19:39,15:19:39,792,33,,,,9540.44,0
268030,15:20:28,15:20:28,793,34,,,,9986.63,0
268030,15:21:00,15:21:00,510,35,,,,10250.78,
268030,15:26:56,15:26:56,10146,36,,,,13132.21,0
268030,15:27:30,15:27:30,10738,37,,,,13294.52,0
268030,15:27:56,15:27:56,10145,38,,,,13467.42,0
268030,15:29:25,15:29:25,990,39,,,,13988.73,0
268030,15:30:00,15:30:00,10737,40,,1,,14199.04,
268040,14:52:00,14:52:00,7091,1,,,1,0,
268040,14:53:04,14:53:04,7733,2,,,,411.62,0
268040,14:53:48,14:53:48,9503,3,,,,618.09,0
268040,14:54:31,14:54:31,23,4,,,,863.73,0
268040,14:55:28,14:55:28,24,5,,,,1217.55,0
268040,14:56:30,14:56:30,26,6,,,,1559.5,0
268040,14:57:41,14:57:41,27,7,,,,1958.56,0
268040,14:58:11,14:58:11,28,8,,,,2121.44,0
268040,14:59:11,14:59:11,29,9,,,,2459.47,0
268040,15:00:17,15:00:17,30,10,,,,2763.33,0
268040,15:01:00,15:01:00,772,11,,,,2957.37,
268040,15:02:08,15:02:08,773,12,,,,3330.1,0
268040,15:03:02,15:03:02,774,13,,,,3625.32,0
268040,15:04:05,15:04:05,775,14,,,,4077.46,0
268040,15:04:36,15:04:36,776,15,,,,4251.11,0
268040,15:05:15,15:05:15,777,16,,,,4473.61,0
268040,15:06:00,15:06:00,778,17,,,,4681.44,0
268040,15:06:38,15:06:38,779,18,,,,4896.13,0
268040,15:07:12,15:07:12,780,19,,,,5020.96,0
268040,15:07:31,15:07:31,781,20,,,,5119.59,0
268040,15:08:20,15:08:20,782,21,,,,5403.95,0
268040,15:08:59,15:08:59,783,22,,,,5612.14,0
268040,15:09:40,15:09:40,784,23,,,,5863.6,0
268040,15:10:13,15:10:13,785,24,,,,6098.24,0
268040,15:11:00,15:11:00,2491,25,,,,6318.94,
268040,15:11:57,15:11:57,2492,26,,,,6566.56,0
268040,15:13:18,15:13:18,2493,27,,,,6985.51,0
268040,15:13:56,15:13:56,2494,28,,,,7168.38,0
268040,15:15:22,15:15:22,1064,29,,,,7617.21,0
268040,15:17:09,15:17:09,1065,30,,,,8418.35,0
268040,15:17:45,15:17:45,790,31,,,,8688.64,0
268040,15:18:22,15:18:22,10749,32,,,,9017.49,0
268040,15:19:39,15:19:39,792,33,,,,9540.44,0
268040,15:20:28,15:20:28,793,34,,,,9986.63,0
268040,15:21:00,15:21:00,510,35,,,,10250.78,
268040,15:26:56,15:26:56,10146,36,,,,13132.21,0
268040,15:27:30,15:27:30,10738,37,,,,13294.52,0
268040,15:27:56,15:27:56,10145,38,,,,13467.42,0
268040,15:29:25,15:29:25,990,39,,,,13988.73,0
268040,15:30:00,15:30:00,10737,40,,1,,14199.04,
268050,14:52:00,14:52:00,7091,1,,,1,0,
268050,14:53:04,14:53:04,7733,2,,,,411.62,0
268050,14:53:48,14:53:48,9503,3,,,,618.09,0
268050,14:54:31,14:54:31,23,4,,,,863.73,0
268050,14:55:28,14:55:28,24,5,,,,1217.55,0
268050,14:56:30,14:56:30,26,6,,,,1559.5,0
268050,14:57:41,14:57:41,27,7,,,,1958.56,0
268050,14:58:11,14:58:11,28,8,,,,2121.44,0
268050,14:59:11,14:59:11,29,9,,,,2459.47,0
268050,15:00:17,15:00:17,30,10,,,,2763.33,0
268050,15:01:00,15:01:00,772,11,,,,2957.37,
268050,15:02:08,15:02:08,773,12,,,,3330.1,0
268050,15:03:02,15:03:02,774,13,,,,3625.32,0
268050,15:04:05,15:04:05,775,14,,,,4077.46,0
268050,15:04:36,15:04:36,776,15,,,,4251.11,0
268050,15:05:15,15:05:15,777,16,,,,4473.61,0
268050,15:06:00,15:06:00,778,17,,,,4681.44,0
268050,15:06:38,15:06:38,779,18,,,,4896.13,0
268050,15:07:12,15:07:12,780,19,,,,5020.96,0
268050,15:07:31,15:07:31,781,20,,,,5119.59,0
268050,15:08:20,15:08:20,782,21,,,,5403.95,0
268050,15:08:59,15:08:59,783,22,,,,5612.14,0
268050,15:09:40,15:09:40,784,23,,,,5863.6,0
268050,15:10:13,15:10:13,785,24,,,,6098.24,0
268050,15:11:00,15:11:00,2491,25,,,,6318.94,
268050,15:11:57,15:11:57,2492,26,,,,6566.56,0
268050,15:13:18,15:13:18,2493,27,,,,6985.51,0
268050,15:13:56,15:13:56,2494,28,,,,7168.38,0
268050,15:15:22,15:15:22,1064,29,,,,7617.21,0
268050,15:17:09,15:17:09,1065,30,,,,8418.35,0
268050,15:17:45,15:17:45,790,31,,,,8688.64,0
268050,15:18:22,15:18:22,10749,32,,,,9017.49,0
268050,15:19:39,15:19:39,792,33,,,,9540.44,0
268050,15:20:28,15:20:28,793,34,,,,9986.63,0
268050,15:21:00,15:21:00,510,35,,,,10250.78,
268050,15:26:56,15:26:56,10146,36,,,,13132.21,0
268050,15:27:30,15:27:30,10738,37,,,,13294.52,0
268050,15:27:56,15:27:56,10145,38,,,,13467.42,0
268050,15:29:25,15:29:25,990,39,,,,13988.73,0
268050,15:30:00,15:30:00,10737,40,,1,,14199.04,
268060,14:52:00,14:52:00,7091,1,,,1,0,
268060,14:53:04,14:53:04,7733,2,,,,411.62,0
268060,14:53:48,14:53:48,9503,3,,,,618.09,0
268060,14:54:31,14:54:31,23,4,,,,863.73,0
268060,14:55:28,14:55:28,24,5,,,,1217.55,0
268060,14:56:30,14:56:30,26,6,,,,1559.5,0
268060,14:57:41,14:57:41,27,7,,,,1958.56,0
268060,14:58:11,14:58:11,28,8,,,,2121.44,0
268060,14:59:11,14:59:11,29,9,,,,2459.47,0
268060,15:00:17,15:00:17,30,10,,,,2763.33,0
268060,15:01:00,15:01:00,772,11,,,,2957.37,
268060,15:02:08,15:02:08,773,12,,,,3330.1,0
268060,15:03:02,15:03:02,774,13,,,,3625.32,0
268060,15:04:05,15:04:05,775,14,,,,4077.46,0
268060,15:04:36,15:04:36,776,15,,,,4251.11,0
268060,15:05:15,15:05:15,777,16,,,,4473.61,0
268060,15:06:00,15:06:00,778,17,,,,4681.44,0
268060,15:06:38,15:06:38,779,18,,,,4896.13,0
268060,15:07:12,15:07:12,780,19,,,,5020.96,0
268060,15:07:31,15:07:31,781,20,,,,5119.59,0
268060,15:08:20,15:08:20,782,21,,,,5403.95,0
268060,15:08:59,15:08:59,783,22,,,,5612.14,0
268060,15:09:40,15:09:40,784,23,,,,5863.6,0
268060,15:10:13,15:10:13,785,24,,,,6098.24,0
268060,15:11:00,15:11:00,2491,25,,,,6318.94,
268060,15:11:57,15:11:57,2492,26,,,,6566.56,0
268060,15:13:18,15:13:18,2493,27,,,,6985.51,0
268060,15:13:56,15:13:56,2494,28,,,,7168.38,0
268060,15:15:22,15:15:22,1064,29,,,,7617.21,0
268060,15:17:09,15:17:09,1065,30,,,,8418.35,0
268060,15:17:45,15:17:45,790,31,,,,8688.64,0
268060,15:18:22,15:18:22,10749,32,,,,9017.49,0
268060,15:19:39,15:19:39,792,33,,,,9540.44,0
268060,15:20:28,15:20:28,793,34,,,,9986.63,0
268060,15:21:00,15:21:00,510,35,,,,10250.78,
268060,15:26:56,15:26:56,10146,36,,,,13132.21,0
268060,15:27:30,15:27:30,10738,37,,,,13294.52,0
268060,15:27:56,15:27:56,10145,38,,,,13467.42,0
268060,15:29:25,15:29:25,990,39,,,,13988.73,0
268060,15:30:00,15:30:00,10737,40,,1,,14199.04,
268080,14:52:00,14:52:00,7091,1,,,1,0,
268080,14:53:04,14:53:04,7733,2,,,,411.62,0
268080,14:53:48,14:53:48,9503,3,,,,618.09,0
268080,14:54:31,14:54:31,23,4,,,,863.73,0
268080,14:55:28,14:55:28,24,5,,,,1217.55,0
268080,14:56:30,14:56:30,26,6,,,,1559.5,0
268080,14:57:41,14:57:41,27,7,,,,1958.56,0
268080,14:58:11,14:58:11,28,8,,,,2121.44,0
268080,14:59:11,14:59:11,29,9,,,,2459.47,0
268080,15:00:17,15:00:17,30,10,,,,2763.33,0
268080,15:01:00,15:01:00,772,11,,,,2957.37,
268080,15:02:08,15:02:08,773,12,,,,3330.1,0
268080,15:03:02,15:03:02,774,13,,,,3625.32,0
268080,15:04:05,15:04:05,775,14,,,,4077.46,0
268080,15:04:36,15:04:36,776,15,,,,4251.11,0
268080,15:05:15,15:05:15,777,16,,,,4473.61,0
268080,15:06:00,15:06:00,778,17,,,,4681.44,0
268080,15:06:38,15:06:38,779,18,,,,4896.13,0
268080,15:07:12,15:07:12,780,19,,,,5020.96,0
268080,15:07:31,15:07:31,781,20,,,,5119.59,0
268080,15:08:20,15:08:20,782,21,,,,5403.95,0
268080,15:08:59,15:08:59,783,22,,,,5612.14,0
268080,15:09:40,15:09:40,784,23,,,,5863.6,0
268080,15:10:13,15:10:13,785,24,,,,6098.24,0
268080,15:11:00,15:11:00,2491,25,,,,6318.94,
268080,15:11:57,15:11:57,2492,26,,,,6566.56,0
268080,15:13:18,15:13:18,2493,27,,,,6985.51,0
268080,15:13:56,15:13:56,2494,28,,,,7168.38,0
268080,15:15:22,15:15:22,1064,29,,,,7617.21,0
268080,15:17:09,15:17:09,1065,30,,,,8418.35,0
268080,15:17:45,15:17:45,790,31,,,,8688.64,0
268080,15:18:22,15:18:22,10749,32,,,,9017.49,0
268080,15:19:39,15:19:39,792,33,,,,9540.44,0
268080,15:20:28,15:20:28,793,34,,,,9986.63,0
268080,15:21:00,15:21:00,510,35,,,,10250.78,
268080,15:26:56,15:26:56,10146,36,,,,13132.21,0
268080,15:27:30,15:27:30,10738,37,,,,13294.52,0
268080,15:27:56,15:27:56,10145,38,,,,13467.42,0
268080,15:29:25,15:29:25,990,39,,,,13988.73,0
268080,15:30:00,15:30:00,10737,40,,1,,14199.04,
2914020,08:21:00,08:21:00,7091,1,,,1,0,
2914020,08:22:04,08:22:04,7733,2,,,,411.62,0
2914020,08:22:48,08:22:48,9503,3,,,,618.09,0
2914020,08:23:31,08:23:31,23,4,,,,863.73,0
2914020,08:24:28,08:24:28,24,5,,,,1217.55,0
2914020,08:25:30,08:25:30,26,6,,,,1559.5,0
2914020,08:26:41,08:26:41,27,7,,,,1958.56,0
2914020,08:27:11,08:27:11,28,8,,,,2121.44,0
2914020,08:28:11,08:28:11,29,9,,,,2459.47,0
2914020,08:29:17,08:29:17,30,10,,,,2763.33,0
2914020,08:30:00,08:30:00,772,11,,,,2957.37,
2914020,08:31:01,08:31:01,773,12,,,,3330.1,0
2914020,08:31:50,08:31:50,774,13,,,,3625.32,0
2914020,08:32:46,08:32:46,775,14,,,,4077.46,0
2914020,08:33:14,08:33:14,776,15,,,,4251.11,0
2914020,08:33:49,08:33:49,777,16,,,,4473.61,0
2914020,08:34:30,08:34:30,778,17,,,,4681.44,0
2914020,08:35:05,08:35:05,779,18,,,,4896.13,0
2914020,08:35:34,08:35:34,780,19,,,,5020.96,0
2914020,08:35:52,08:35:52,781,20,,,,5119.59,0
2914020,08:36:36,08:36:36,782,21,,,,5403.95,0
2914020,08:37:11,08:37:11,783,22,,,,5612.14,0
2914020,08:37:48,08:37:48,784,23,,,,5863.6,0
2914020,08:38:17,08:38:17,785,24,,,,6098.24,0
2914020,08:39:00,08:39:00,2491,25,,,,6318.94,
2914020,08:39:51,08:39:51,2492,26,,,,6566.56,0
2914020,08:41:04,08:41:04,2493,27,,,,6985.51,0
2914020,08:41:39,08:41:39,2494,28,,,,7168.38,0
2914020,08:42:56,08:42:56,1064,29,,,,7617.21,0
2914020,08:44:32,08:44:32,1065,30,,,,8418.35,0
2914020,08:45:05,08:45:05,790,31,,,,8688.64,0
2914020,08:45:38,08:45:38,10749,32,,,,9017.49,0
2914020,08:46:47,08:46:47,792,33,,,,9540.44,0
2914020,08:47:31,08:47:31,793,34,,,,9986.63,0
2914020,08:48:00,08:48:00,510,35,,,,10250.78,
2914020,08:53:56,08:53:56,10146,36,,,,13132.21,0
2914020,08:54:30,08:54:30,10738,37,,,,13294.52,0
2914020,08:54:56,08:54:56,10145,38,,,,13467.42,0
2914020,08:56:25,08:56:25,990,39,,,,13988.73,0
2914020,08:57:00,08:57:00,10737,40,,1,,14199.04,
2914030,08:21:00,08:21:00,7091,1,,,1,0,
2914030,08:22:04,08:22:04,7733,2,,,,411.62,0
2914030,08:22:48,08:22:48,9503,3,,,,618.09,0
2914030,08:23:31,08:23:31,23,4,,,,863.73,0
2914030,08:24:28,08:24:28,24,5,,,,1217.55,0
2914030,08:25:30,08:25:30,26,6,,,,1559.5,0
2914030,08:26:41,08:26:41,27,7,,,,1958.56,0
2914030,08:27:11,08:27:11,28,8,,,,2121.44,0
2914030,08:28:11,08:28:11,29,9,,,,2459.47,0
2914030,08:29:17,08:29:17,30,10,,,,2763.33,0
2914030,08:30:00,08:30:00,772,11,,,,2957.37,
2914030,08:31:01,08:31:01,773,12,,,,3330.1,0
2914030,08:31:50,08:31:50,774,13,,,,3625.32,0
2914030,08:32:46,08:32:46,775,14,,,,4077.46,0
2914030,08:33:14,08:33:14,776,15,,,,4251.11,0
2914030,08:33:49,08:33:49,777,16,,,,4473.61,0
2914030,08:34:30,08:34:30,778,17,,,,4681.44,0
2914030,08:35:05,08:35:05,779,18,,,,4896.13,0
2914030,08:35:34,08:35:34,780,19,,,,5020.96,0
2914030,08:35:52,08:35:52,781,20,,,,5119.59,0
2914030,08:36:36,08:36:36,782,21,,,,5403.95,0
2914030,08:37:11,08:37:11,783,22,,,,5612.14,0
2914030,08:37:48,08:37:48,784,23,,,,5863.6,0
2914030,08:38:17,08:38:17,785,24,,,,6098.24,0
2914030,08:39:00,08:39:00,2491,25,,,,6318.94,
2914030,08:39:51,08:39:51,2492,26,,,,6566.56,0
2914030,08:41:04,08:41:04,2493,27,,,,6985.51,0
2914030,08:41:39,08:41:39,2494,28,,,,7168.38,0
2914030,08:42:56,08:42:56,1064,29,,,,7617.21,0
2914030,08:44:32,08:44:32,1065,30,,,,8418.35,0
2914030,08:45:05,08:45:05,790,31,,,,8688.64,0
2914030,08:45:38,08:45:38,10749,32,,,,9017.49,0
2914030,08:46:47,08:46:47,792,33,,,,9540.44,0
2914030,08:47:31,08:47:31,793,34,,,,9986.63,0
2914030,08:48:00,08:48:00,510,35,,,,10250.78,
2914030,08:53:56,08:53:56,10146,36,,,,13132.21,0
2914030,08:54:30,08:54:30,10738,37,,,,13294.52,0
2914030,08:54:56,08:54:56,10145,38,,,,13467.42,0
2914030,08:56:25,08:56:25,990,39,,,,13988.73,0
2914030,08:57:00,08:57:00,10737,40,,1,,14199.04,
2914040,08:21:00,08:21:00,7091,1,,,1,0,
2914040,08:22:04,08:22:04,7733,2,,,,411.62,0
2914040,08:22:48,08:22:48,9503,3,,,,618.09,0
2914040,08:23:31,08:23:31,23,4,,,,863.73,0
2914040,08:24:28,08:24:28,24,5,,,,1217.55,0
2914040,08:25:30,08:25:30,26,6,,,,1559.5,0
2914040,08:26:41,08:26:41,27,7,,,,1958.56,0
2914040,08:27:11,08:27:11,28,8,,,,2121.44,0
2914040,08:28:11,08:28:11,29,9,,,,2459.47,0
2914040,08:29:17,08:29:17,30,10,,,,2763.33,0
2914040,08:30:00,08:30:00,772,11,,,,2957.37,
2914040,08:31:01,08:31:01,773,12,,,,3330.1,0
2914040,08:31:50,08:31:50,774,13,,,,3625.32,0
2914040,08:32:46,08:32:46,775,14,,,,4077.46,0
2914040,08:33:14,08:33:14,776,15,,,,4251.11,0
2914040,08:33:49,08:33:49,777,16,,,,4473.61,0
2914040,08:34:30,08:34:30,778,17,,,,4681.44,0
2914040,08:35:05,08:35:05,779,18,,,,4896.13,0
2914040,08:35:34,08:35:34,780,19,,,,5020.96,0
2914040,08:35:52,08:35:52,781,20,,,,5119.59,0
2914040,08:36:36,08:36:36,782,21,,,,5403.95,0
2914040,08:37:11,08:37:11,783,22,,,,5612.14,0
2914040,08:37:48,08:37:48,784,23,,,,5863.6,0
2914040,08:38:17,08:38:17,785,24,,,,6098.24,0
2914040,08:39:00,08:39:00,2491,25,,,,6318.94,
2914040,08:39:51,08:39:51,2492,26,,,,6566.56,0
2914040,08:41:04,08:41:04,2493,27,,,,6985.51,0
2914040,08:41:39,08:41:39,2494,28,,,,7168.38,0
2914040,08:42:56,08:42:56,1064,29,,,,7617.21,0
2914040,08:44:32,08:44:32,1065,30,,,,8418.35,0
2914040,08:45:05,08:45:05,790,31,,,,8688.64,0
2914040,08:45:38,08:45:38,10749,32,,,,9017.49,0
2914040,08:46:47,08:46:47,792,33,,,,9540.44,0
2914040,08:47:31,08:47:31,793,34,,,,9986.63,0
2914040,08:48:00,08:48:00,510,35,,,,10250.78,
2914040,08:53:56,08:53:56,10146,36,,,,13132.21,0
2914040,08:54:30,08:54:30,10738,37,,,,13294.52,0
2914040,08:54:56,08:54:56,10145,38,,,,13467.42,0
2914040,08:56:25,08:56:25,990,39,,,,13988.73,0
2914040,08:57:00,08:57:00,10737,40,,1,,14199.04,
2914050,08:21:00,08:21:00,7091,1,,,1,0,
2914050,08:22:04,08:22:04,7733,2,,,,411.62,0
2914050,08:22:48,08:22:48,9503,3,,,,618.09,0
2914050,08:23:31,08:23:31,23,4,,,,863.73,0
2914050,08:24:28,08:24:28,24,5,,,,1217.55,0
2914050,08:25:30,08:25:30,26,6,,,,1559.5,0
2914050,08:26:41,08:26:41,27,7,,,,1958.56,0
2914050,08:27:11,08:27:11,28,8,,,,2121.44,0
2914050,08:28:11,08:28:11,29,9,,,,2459.47,0
2914050,08:29:17,08:29:17,30,10,,,,2763.33,0
2914050,08:30:00,08:30:00,772,11,,,,2957.37,
2914050,08:31:01,08:31:01,773,12,,,,3330.1,0
2914050,08:31:50,08:31:50,774,13,,,,3625.32,0
2914050,08:32:46,08:32:46,775,14,,,,4077.46,0
2914050,08:33:14,08:33:14,776,15,,,,4251.11,0
2914050,08:33:49,08:33:49,777,16,,,,4473.61,0
2914050,08:34:30,08:34:30,778,17,,,,4681.44,0
2914050,08:35:05,08:35:05,779,18,,,,4896.13,0
2914050,08:35:34,08:35:34,780,19,,,,5020.96,0
2914050,08:35:52,08:35:52,781,20,,,,5119.59,0
2914050,08:36:36,08:36:36,782,21,,,,5403.95,0
2914050,08:37:11,08:37:11,783,22,,,,5612.14,0
2914050,08:37:48,08:37:48,784,23,,,,5863.6,0
2914050,08:38:17,08:38:17,785,24,,,,6098.24,0
2914050,08:39:00,08:39:00,2491,25,,,,6318.94,
2914050,08:39:51,08:39:51,2492,26,,,,6566.56,0
2914050,08:41:04,08:41:04,2493,27,,,,6985.51,0
2914050,08:41:39,08:41:39,2494,28,,,,7168.38,0
2914050,08:42:56,08:42:56,1064,29,,,,7617.21,0
2914050,08:44:32,08:44:32,1065,30,,,,8418.35,0
2914050,08:45:05,08:45:05,790,31,,,,8688.64,0
2914050,08:45:38,08:45:38,10749,32,,,,9017.49,0
2914050,08:46:47,08:46:47,792,33,,,,9540.44,0
2914050,08:47:31,08:47:31,793,34,,,,9986.63,0
2914050,08:48:00,08:48:00,510,35,,,,10250.78,
2914050,08:53:56,08:53:56,10146,36,,,,13132.21,0
2914050,08:54:30,08:54:30,10738,37,,,,13294.52,0
2914050,08:54:56,08:54:56,10145,38,,,,13467.42,0
2914050,08:56:25,08:56:25,990,39,,,,13988.73,0
2914050,08:57:00,08:57:00,10737,40,,1,,14199.04,
2914060,08:21:00,08:21:00,7091,1,,,1,0,
2914060,08:22:04,08:22:04,7733,2,,,,411.62,0
2914060,08:22:48,08:22:48,9503,3,,,,618.09,0
2914060,08:23:31,08:23:31,23,4,,,,863.73,0
2914060,08:24:28,08:24:28,24,5,,,,1217.55,0
2914060,08:25:30,08:25:30,26,6,,,,1559.5,0
2914060,08:26:41,08:26:41,27,7,,,,1958.56,0
2914060,08:27:11,08:27:11,28,8,,,,2121.44,0
2914060,08:28:11,08:28:11,29,9,,,,2459.47,0
2914060,08:29:17,08:29:17,30,10,,,,2763.33,0
2914060,08:30:00,08:30:00,772,11,,,,2957.37,
2914060,08:31:01,08:31:01,773,12,,,,3330.1,0
2914060,08:31:50,08:31:50,774,13,,,,3625.32,0
2914060,08:32:46,08:32:46,775,14,,,,4077.46,0
2914060,08:33:14,08:33:14,776,15,,,,4251.11,0
2914060,08:33:49,08:33:49,777,16,,,,4473.61,0
2914060,08:34:30,08:34:30,778,17,,,,4681.44,0
2914060,08:35:05,08:35:05,779,18,,,,4896.13,0
2914060,08:35:34,08:35:34,780,19,,,,5020.96,0
2914060,08:35:52,08:35:52,781,20,,,,5119.59,0
2914060,08:36:36,08:36:36,782,21,,,,5403.95,0
2914060,08:37:11,08:37:11,783,22,,,,5612.14,0
2914060,08:37:48,08:37:48,784,23,,,,5863.6,0
2914060,08:38:17,08:38:17,785,24,,,,6098.24,0
2914060,08:39:00,08:39:00,2491,25,,,,6318.94,
2914060,08:39:51,08:39:51,2492,26,,,,6566.56,0
2914060,08:41:04,08:41:04,2493,27,,,,6985.51,0
2914060,08:41:39,08:41:39,2494,28,,,,7168.38,0
2914060,08:42:56,08:42:56,1064,29,,,,7617.21,0
2914060,08:44:32,08:44:32,1065,30,,,,8418.35,0
2914060,08:45:05,08:45:05,790,31,,,,8688.64,0
2914060,08:45:38,08:45:38,10749,32,,,,9017.49,0
2914060,08:46:47,08:46:47,792,33,,,,9540.44,0
2914060,08:47:31,08:47:31,793,34,,,,9986.63,0
2914060,08:48:00,08:48:00,510,35,,,,10250.78,
2914060,08:53:56,08:53:56,10146,36,,,,13132.21,0
2914060,08:54:30,08:54:30,10738,37,,,,13294.52,0
2914060,08:54:56,08:54:56,10145,38,,,,13467.42,0
2914060,08:56:25,08:56:25,990,39,,,,13988.73,0
2914060,08:57:00,08:57:00,10737,40,,1,,14199.04,
2914080,08:21:00,08:21:00,7091,1,,,1,0,
2914080,08:22:04,08:22:04,7733,2,,,,411.62,0
2914080,08:22:48,08:22:48,9503,3,,,,618.09,0
2914080,08:23:31,08:23:31,23,4,,,,863.73,0
2914080,08:24:28,08:24:28,24,5,,,,1217.55,0
2914080,08:25:30,08:25:30,26,6,,,,1559.5,0
2914080,08:26:41,08:26:41,27,7,,,,1958.56,0
2914080,08:27:11,08:27:11,28,8,,,,2121.44,0
2914080,08:28:11,08:28:11,29,9,,,,2459.47,0
2914080,08:29:17,08:29:17,30,10,,,,2763.33,0
2914080,08:30:00,08:30:00,772,11,,,,2957.37,
2914080,08:31:01,08:31:01,773,12,,,,3330.1,0
2914080,08:31:50,08:31:50,774,13,,,,3625.32,0
2914080,08:32:46,08:32:46,775,14,,,,4077.46,0
2914080,08:33:14,08:33:14,776,15,,,,4251.11,0
2914080,08:33:49,08:33:49,777,16,,,,4473.61,0
2914080,08:34:30,08:34:30,778,17,,,,4681.44,0
2914080,08:35:05,08:35:05,779,18,,,,4896.13,0
2914080,08:35:34,08:35:34,780,19,,,,5020.96,0
2914080,08:35:52,08:35:52,781,20,,,,5119.59,0
2914080,08:36:36,08:36:36,782,21,,,,5403.95,0
2914080,08:37:11,08:37:11,783,22,,,,5612.14,0
2914080,08:37:48,08:37:48,784,23,,,,5863.6,0
2914080,08:38:17,08:38:17,785,24,,,,6098.24,0
2914080,08:39:00,08:39:00,2491,25,,,,6318.94,
2914080,08:39:51,08:39:51,2492,26,,,,6566.56,0
2914080,08:41:04,08:41:04,2493,27,,,,6985.51,0
2914080,08:41:39,08:41:39,2494,28,,,,7168.38,0
2914080,08:42:56,08:42:56,1064,29,,,,7617.21,0
2914080,08:44:32,08:44:32,1065,30,,,,8418.35,0
2914080,08:45:05,08:45:05,790,31,,,,8688.64,0
2914080,08:45:38,08:45:38,10749,32,,,,9017.49,0
2914080,08:46:47,08:46:47,792,33,,,,9540.44,0
2914080,08:47:31,08:47:31,793,34,,,,9986.63,0
2914080,08:48:00,08:48:00,510,35,,,,10250.78,
2914080,08:53:56,08:53:56,10146,36,,,,13132.21,0
2914080,08:54:30,08:54:30,10738,37,,,,13294.52,0
2914080,08:54:56,08:54:56,10145,38,,,,13467.42,0
2914080,08:56:25,08:56:25,990,39,,,,13988.73,0
2914080,08:57:00,08:57:00,10737,40,,1,,14199.04,
3037020,13:52:00,13:52:00,7091,1,,,1,0,
3037020,13:52:57,13:52:57,7733,2,,,,411.62,0
3037020,13:53:36,13:53:36,9503,3,,,,618.09,0
3037020,13:54:14,13:54:14,23,4,,,,863.73,0
3037020,13:55:04,13:55:04,24,5,,,,1217.55,0
3037020,13:56:00,13:56:00,26,6,,,,1559.5,0
3037020,13:57:03,13:57:03,27,7,,,,1958.56,0
3037020,13:57:30,13:57:30,28,8,,,,2121.44,0
3037020,13:58:23,13:58:23,29,9,,,,2459.47,0
3037020,13:59:22,13:59:22,30,10,,,,2763.33,0
3037020,14:00:00,14:00:00,772,11,,,,2957.37,
3037020,14:00:54,14:00:54,773,12,,,,3330.1,0
3037020,14:01:38,14:01:38,774,13,,,,3625.32,0
3037020,14:02:28,14:02:28,775,14,,,,4077.46,0
3037020,14:02:52,14:02:52,776,15,,,,4251.11,0
3037020,14:03:24,14:03:24,777,16,,,,4473.61,0
3037020,14:04:00,14:04:00,778,17,,,,4681.44,0
3037020,14:04:31,14:04:31,779,18,,,,4896.13,0
3037020,14:04:57,14:04:57,780,19,,,,5020.96,0
3037020,14:05:13,14:05:13,781,20,,,,5119.59,0
3037020,14:05:52,14:05:52,782,21,,,,5403.95,0
3037020,14:06:23,14:06:23,783,22,,,,5612.14,0
3037020,14:06:56,14:06:56,784,23,,,,5863.6,0
3037020,14:07:22,14:07:22,785,24,,,,6098.24,0
3037020,14:08:00,14:08:00,2491,25,,,,6318.94,
3037020,14:08:51,14:08:51,2492,26,,,,6566.56,0
3037020,14:10:04,14:10:04,2493,27,,,,6985.51,0
3037020,14:10:39,14:10:39,2494,28,,,,7168.38,0
3037020,14:11:56,14:11:56,1064,29,,,,7617.21,0
3037020,14:13:32,14:13:32,1065,30,,,,8418.35,0
3037020,14:14:05,14:14:05,790,31,,,,8688.64,0
3037020,14:14:38,14:14:38,10749,32,,,,9017.49,0
3037020,14:15:47,14:15:47,792,33,,,,9540.44,0
3037020,14:16:31,14:16:31,793,34,,,,9986.63,0
3037020,14:17:00,14:17:00,510,35,,,,10250.78,
3037020,14:22:16,14:22:16,10146,36,,,,13132.21,0
3037020,14:22:47,14:22:47,10738,37,,,,13294.52,0
3037020,14:23:09,14:23:09,10145,38,,,,13467.42,0
3037020,14:24:29,14:24:29,990,39,,,,13988.73,0
3037020,14:25:00,14:25:00,10737,40,,1,,14199.04,
3037030,13:52:00,13:52:00,7091,1,,,1,0,
3037030,13:52:57,13:52:57,7733,2,,,,411.62,0
3037030,13:53:36,13:53:36,9503,3,,,,618.09,0
3037030,13:54:14,13:54:14,23,4,,,,863.73,0
3037030,13:55:04,13:55:04,24,5,,,,1217.55,0
3037030,13:56:00,13:56:00,26,6,,,,1559.5,0
3037030,13:57:03,13:57:03,27,7,,,,1958.56,0
3037030,13:57:30,13:57:30,28,8,,,,2121.44,0
3037030,13:58:23,13:58:23,29,9,,,,2459.47,0
3037030,13:59:22,13:59:22,30,10,,,,2763.33,0
3037030,14:00:00,14:00:00,772,11,,,,2957.37,
3037030,14:00:54,14:00:54,773,12,,,,3330.1,0
3037030,14:01:38,14:01:38,774,13,,,,3625.32,0
3037030,14:02:28,14:02:28,775,14,,,,4077.46,0
3037030,14:02:52,14:02:52,776,15,,,,4251.11,0
3037030,14:03:24,14:03:24,777,16,,,,4473.61,0
3037030,14:04:00,14:04:00,778,17,,,,4681.44,0
3037030,14:04:31,14:04:31,779,18,,,,4896.13,0
3037030,14:04:57,14:04:57,780,19,,,,5020.96,0
3037030,14:05:13,14:05:13,781,20,,,,5119.59,0
3037030,14:05:52,14:05:52,782,21,,,,5403.95,0
3037030,14:06:23,14:06:23,783,22,,,,5612.14,0
3037030,14:06:56,14:06:56,784,23,,,,5863.6,0
3037030,14:07:22,14:07:22,785,24,,,,6098.24,0
3037030,14:08:00,14:08:00,2491,25,,,,6318.94,
3037030,14:08:51,14:08:51,2492,26,,,,6566.56,0
3037030,14:10:04,14:10:04,2493,27,,,,6985.51,0
3037030,14:10:39,14:10:39,2494,28,,,,7168.38,0
3037030,14:11:56,14:11:56,1064,29,,,,7617.21,0
3037030,14:13:32,14:13:32,1065,30,,,,8418.35,0
3037030,14:14:05,14:14:05,790,31,,,,8688.64,0
3037030,14:14:38,14:14:38,10749,32,,,,9017.49,0
3037030,14:15:47,14:15:47,792,33,,,,9540.44,0
3037030,14:16:31,14:16:31,793,34,,,,9986.63,0
3037030,14:17:00,14:17:00,510,35,,,,10250.78,
3037030,14:22:16,14:22:16,10146,36,,,,13132.21,0
3037030,14:22:47,14:22:47,10738,37,,,,13294.52,0
3037030,14:23:09,14:23:09,10145,38,,,,13467.42,0
3037030,14:24:29,14:24:29,990,39,,,,13988.73,0
3037030,14:25:00,14:25:00,10737,40,,1,,14199.04,
3037040,13:52:00,13:52:00,7091,1,,,1,0,
3037040,13:52:57,13:52:57,7733,2,,,,411.62,0
3037040,13:53:36,13:53:36,9503,3,,,,618.09,0
3037040,13:54:14,13:54:14,23,4,,,,863.73,0
3037040,13:55:04,13:55:04,24,5,,,,1217.55,0
3037040,13:56:00,13:56:00,26,6,,,,1559.5,0
3037040,13:57:03,13:57:03,27,7,,,,1958.56,0
3037040,13:57:30,13:57:30,28,8,,,,2121.44,0
3037040,13:58:23,13:58:23,29,9,,,,2459.47,0
3037040,13:59:22,13:59:22,30,10,,,,2763.33,0
3037040,14:00:00,14:00:00,772,11,,,,2957.37,
3037040,14:00:54,14:00:54,773,12,,,,3330.1,0
3037040,14:01:38,14:01:38,774,13,,,,3625.32,0
3037040,14:02:28,14:02:28,775,14,,,,4077.46,0
3037040,14:02:52,14:02:52,776,15,,,,4251.11,0
3037040,14:03:24,14:03:24,777,16,,,,4473.61,0
3037040,14:04:00,14:04:00,778,17,,,,4681.44,0
3037040,14:04:31,14:04:31,779,18,,,,4896.13,0
3037040,14:04:57,14:04:57,780,19,,,,5020.96,0
3037040,14:05:13,14:05:13,781,20,,,,5119.59,0
3037040,14:05:52,14:05:52,782,21,,,,5403.95,0
3037040,14:06:23,14:06:23,783,22,,,,5612.14,0
3037040,14:06:56,14:06:56,784,23,,,,5863.6,0
3037040,14:07:22,14:07:22,785,24,,,,6098.24,0
3037040,14:08:00,14:08:00,2491,25,,,,6318.94,
3037040,14:08:51,14:08:51,2492,26,,,,6566.56,0
3037040,14:10:04,14:10:04,2493,27,,,,6985.51,0
3037040,14:10:39,14:10:39,2494,28,,,,7168.38,0
3037040,14:11:56,14:11:56,1064,29,,,,7617.21,0
3037040,14:13:32,14:13:32,1065,30,,,,8418.35,0
3037040,14:14:05,14:14:05,790,31,,,,8688.64,0
3037040,14:14:38,14:14:38,10749,32,,,,9017.49,0
3037040,14:15:47,14:15:47,792,33,,,,9540.44,0
3037040,14:16:31,14:16:31,793,34,,,,9986.63,0
3037040,14:17:00,14:17:00,510,35,,,,10250.78,
3037040,14:22:16,14:22:16,10146,36,,,,13132.21,0
3037040,14:22:47,14:22:47,10738,37,,,,13294.52,0
3037040,14:23:09,14:23:09,10145,38,,,,13467.42,0
3037040,14:24:29,14:24:29,990,39,,,,13988.73,0
3037040,14:25:00,14:25:00,10737,40,,1,,14199.04,
3037050,13:52:00,13:52:00,7091,1,,,1,0,
3037050,13:52:57,13:52:57,7733,2,,,,411.62,0
3037050,13:53:36,13:53:36,9503,3,,,,618.09,0
3037050,13:54:14,13:54:14,23,4,,,,863.73,0
3037050,13:55:04,13:55:04,24,5,,,,1217.55,0
3037050,13:56:00,13:56:00,26,6,,,,1559.5,0
3037050,13:57:03,13:57:03,27,7,,,,1958.56,0
3037050,13:57:30,13:57:30,28,8,,,,2121.44,0
3037050,13:58:23,13:58:23,29,9,,,,2459.47,0
3037050,13:59:22,13:59:22,30,10,,,,2763.33,0
3037050,14:00:00,14:00:00,772,11,,,,2957.37,
3037050,14:00:54,14:00:54,773,12,,,,3330.1,0
3037050,14:01:38,14:01:38,774,13,,,,3625.32,0
3037050,14:02:28,14:02:28,775,14,,,,4077.46,0
3037050,14:02:52,14:02:52,776,15,,,,4251.11,0
3037050,14:03:24,14:03:24,777,16,,,,4473.61,0
3037050,14:04:00,14:04:00,778,17,,,,4681.44,0
3037050,14:04:31,14:04:31,779,18,,,,4896.13,0
3037050,14:04:57,14:04:57,780,19,,,,5020.96,0
3037050,14:05:13,14:05:13,781,20,,,,5119.59,0
3037050,14:05:52,14:05:52,782,21,,,,5403.95,0
3037050,14:06:23,14:06:23,783,22,,,,5612.14,0
3037050,14:06:56,14:06:56,784,23,,,,5863.6,0
3037050,14:07:22,14:07:22,785,24,,,,6098.24,0
3037050,14:08:00,14:08:00,2491,25,,,,6318.94,
3037050,14:08:51,14:08:51,2492,26,,,,6566.56,0
3037050,14:10:04,14:10:04,2493,27,,,,6985.51,0
3037050,14:10:39,14:10:39,2494,28,,,,7168.38,0
3037050,14:11:56,14:11:56,1064,29,,,,7617.21,0
3037050,14:13:32,14:13:32,1065,30,,,,8418.35,0
3037050,14:14:05,14:14:05,790,31,,,,8688.64,0
3037050,14:14:38,14:14:38,10749,32,,,,9017.49,0
3037050,14:15:47,14:15:47,792,33,,,,9540.44,0
3037050,14:16:31,14:16:31,793,34,,,,9986.63,0
3037050,14:17:00,14:17:00,510,35,,,,10250.78,
3037050,14:22:16,14:22:16,10146,36,,,,13132.21,0
3037050,14:22:47,14:22:47,10738,37,,,,13294.52,0
3037050,14:23:09,14:23:09,10145,38,,,,13467.42,0
3037050,14:24:29,14:24:29,990,39,,,,13988.73,0
3037050,14:25:00,14:25:00,10737,40,,1,,14199.04,
3037060,13:52:00,13:52:00,7091,1,,,1,0,
3037060,13:52:57,13:52:57,7733,2,,,,411.62,0
3037060,13:53:36,13:53:36,9503,3,,,,618.09,0
3037060,13:54:14,13:54:14,23,4,,,,863.73,0
3037060,13:55:04,13:55:04,24,5,,,,1217.55,0
3037060,13:56:00,13:56:00,26,6,,,,1559.5,0
3037060,13:57:03,13:57:03,27,7,,,,1958.56,0
3037060,13:57:30,13:57:30,28,8,,,,2121.44,0
3037060,13:58:23,13:58:23,29,9,,,,2459.47,0
3037060,13:59:22,13:59:22,30,10,,,,2763.33,0
3037060,14:00:00,14:00:00,772,11,,,,2957.37,
3037060,14:00:54,14:00:54,773,12,,,,3330.1,0
3037060,14:01:38,14:01:38,774,13,,,,3625.32,0
3037060,14:02:28,14:02:28,775,14,,,,4077.46,0
3037060,14:02:52,14:02:52,776,15,,,,4251.11,0
3037060,14:03:24,14:03:24,777,16,,,,4473.61,0
3037060,14:04:00,14:04:00,778,17,,,,4681.44,0
3037060,14:04:31,14:04:31,779,18,,,,4896.13,0
3037060,14:04:57,14:04:57,780,19,,,,5020.96,0
3037060,14:05:13,14:05:13,781,20,,,,5119.59,0
3037060,14:05:52,14:05:52,782,21,,,,5403.95,0
3037060,14:06:23,14:06:23,783,22,,,,5612.14,0
3037060,14:06:56,14:06:56,784,23,,,,5863.6,0
3037060,14:07:22,14:07:22,785,24,,,,6098.24,0
3037060,14:08:00,14:08:00,2491,25,,,,6318.94,
3037060,14:08:51,14:08:51,2492,26,,,,6566.56,0
3037060,14:10:04,14:10:04,2493,27,,,,6985.51,0
3037060,14:10:39,14:10:39,2494,28,,,,7168.38,0
3037060,14:11:56,14:11:56,1064,29,,,,7617.21,0
3037060,14:13:32,14:13:32,1065,30,,,,8418.35,0
3037060,14:14:05,14:14:05,790,31,,,,8688.64,0
3037060,14:14:38,14:14:38,10749,32,,,,9017.49,0
3037060,14:15:47,14:15:47,792,33,,,,9540.44,0
3037060,14:16:31,14:16:31,793,34,,,,9986.63,0
3037060,14:17:00,14:17:00,510,35,,,,10250.78,
3037060,14:22:16,14:22:16,10146,36,,,,13132.21,0
3037060,14:22:47,14:22:47,10738,37,,,,13294.52,0
3037060,14:23:09,14:23:09,10145,38,,,,13467.42,0
3037060,14:24:29,14:24:29,990,39,,,,13988.73,0
3037060,14:25:00,14:25:00,10737,40,,1,,14199.04,
3037080,13:52:00,13:52:00,7091,1,,,1,0,
3037080,13:52:57,13:52:57,7733,2,,,,411.62,0
3037080,13:53:36,13:53:36,9503,3,,,,618.09,0
3037080,13:54:14,13:54:14,23,4,,,,863.73,0
3037080,13:55:04,13:55:04,24,5,,,,1217.55,0
3037080,13:56:00,13:56:00,26,6,,,,1559.5,0
3037080,13:57:03,13:57:03,27,7,,,,1958.56,0
3037080,13:57:30,13:57:30,28,8,,,,2121.44,0
3037080,13:58:23,13:58:23,29,9,,,,2459.47,0
3037080,13:59:22,13:59:22,30,10,,,,2763.33,0
3037080,14:00:00,14:00:00,772,11,,,,2957.37,
3037080,14:00:54,14:00:54,773,12,,,,3330.1,0
3037080,14:01:38,14:01:38,774,13,,,,3625.32,0
3037080,14:02:28,14:02:28,775,14,,,,4077.46,0
3037080,14:02:52,14:02:52,776,15,,,,4251.11,0
3037080,14:03:24,14:03:24,777,16,,,,4473.61,0
3037080,14:04:00,14:04:00,778,17,,,,4681.44,0
3037080,14:04:31,14:04:31,779,18,,,,4896.13,0
3037080,14:04:57,14:04:57,780,19,,,,5020.96,0
3037080,14:05:13,14:05:13,781,20,,,,5119.59,0
3037080,14:05:52,14:05:52,782,21,,,,5403.95,0
3037080,14:06:23,14:06:23,783,22,,,,5612.14,0
3037080,14:06:56,14:06:56,784,23,,,,5863.6,0
3037080,14:07:22,14:07:22,785,24,,,,6098.24,0
3037080,14:08:00,14:08:00,2491,25,,,,6318.94,
3037080,14:08:51,14:08:51,2492,26,,,,6566.56,0
3037080,14:10:04,14:10:04,2493,27,,,,6985.51,0
3037080,14:10:39,14:10:39,2494,28,,,,7168.38,0
3037080,14:11:56,14:11:56,1064,29,,,,7617.21,0
3037080,14:13:32,14:13:32,1065,30,,,,8418.35,0
3037080,14:14:05,14:14:05,790,31,,,,8688.64,0
3037080,14:14:38,14:14:38,10749,32,,,,9017.49,0
3037080,14:15:47,14:15:47,792,33,,,,9540.44,0
3037080,14:16:31,14:16:31,793,34,,,,9986.63,0
3037080,14:17:00,14:17:00,510,35,,,,10250.78,
3037080,14:22:16,14:22:16,10146,36,,,,13132.21,0
3037080,14:22:47,14:22:47,10738,37,,,,13294.52,0
3037080,14:23:09,14:23:09,10145,38,,,,13467.42,0
3037080,14:24:29,14:24:29,990,39,,,,13988.73,0
3037080,14:25:00,14:25:00,10737,40,,1,,14199.04,
3291020,06:25:00,06:25:00,7091,1,,,1,0,
3291020,06:25:42,06:25:42,7733,2,,,,411.62,0
3291020,06:26:12,06:26:12,9503,3,,,,618.09,0
3291020,06:26:40,06:26:40,23,4,,,,863.73,0
3291020,06:27:18,06:27:18,24,5,,,,1217.55,0
3291020,06:28:00,06:28:00,26,6,,,,1559.5,0
3291020,06:28:47,06:28:47,27,7,,,,1958.56,0
3291020,06:29:07,06:29:07,28,8,,,,2121.44,0
3291020,06:29:47,06:29:47,29,9,,,,2459.47,0
3291020,06:30:31,06:30:31,30,10,,,,2763.33,0
3291020,06:31:00,06:31:00,772,11,,,,2957.37,
3291020,06:31:47,06:31:47,773,12,,,,3330.1,0
3291020,06:32:25,06:32:25,774,13,,,,3625.32,0
3291020,06:33:09,06:33:09,775,14,,,,4077.46,0
3291020,06:33:31,06:33:31,776,15,,,,4251.11,0
3291020,06:33:58,06:33:58,777,16,,,,4473.61,0
3291020,06:34:30,06:34:30,778,17,,,,4681.44,0
3291020,06:34:57,06:34:57,779,18,,,,4896.13,0
3291020,06:35:20,06:35:20,780,19,,,,5020.96,0
3291020,06:35:34,06:35:34,781,20,,,,5119.59,0
3291020,06:36:08,06:36:08,782,21,,,,5403.95,0
3291020,06:36:35,06:36:35,783,22,,,,5612.14,0
3291020,06:37:04,06:37:04,784,23,,,,5863.6,0
3291020,06:37:27,06:37:27,785,24,,,,6098.24,0
3291020,06:38:00,06:38:00,2491,25,,,,6318.94,
3291020,06:38:51,06:38:51,2492,26,,,,6566.56,0
3291020,06:40:04,06:40:04,2493,27,,,,6985.51,0
3291020,06:40:39,06:40:39,2494,28,,,,7168.38,0
3291020,06:41:56,06:41:56,1064,29,,,,7617.21,0
3291020,06:43:32,06:43:32,1065,30,,,,8418.35,0
3291020,06:44:05,06:44:05,790,31,,,,8688.64,0
3291020,06:44:38,06:44:38,10749,32,,,,9017.49,0
3291020,06:45:47,06:45:47,792,33,,,,9540.44,0
3291020,06:46:31,06:46:31,793,34,,,,9986.63,0
3291020,06:47:00,06:47:00,510,35,,,,10250.78,
3291020,06:52:16,06:52:16,10146,36,,,,13132.21,0
3291020,06:52:47,06:52:47,10738,37,,,,13294.52,0
3291020,06:53:09,06:53:09,10145,38,,,,13467.42,0
3291020,06:54:29,06:54:29,990,39,,,,13988.73,0
3291020,06:55:00,06:55:00,10737,40,,1,,14199.04,
3291030,06:25:00,06:25:00,7091,1,,,1,0,
3291030,06:25:42,06:25:42,7733,2,,,,411.62,0
3291030,06:26:12,06:26:12,9503,3,,,,618.09,0
3291030,06:26:40,06:26:40,23,4,,,,863.73,0
3291030,06:27:18,06:27:18,24,5,,,,1217.55,0
3291030,06:28:00,06:28:00,26,6,,,,1559.5,0
3291030,06:28:47,06:28:47,27,7,,,,1958.56,0
3291030,06:29:07,06:29:07,28,8,,,,2121.44,0
3291030,06:29:47,06:29:47,29,9,,,,2459.47,0
3291030,06:30:31,06:30:31,30,10,,,,2763.33,0
3291030,06:31:00,06:31:00,772,11,,,,2957.37,
3291030,06:31:47,06:31:47,773,12,,,,3330.1,0
3291030,06:32:25,06:32:25,774,13,,,,3625.32,0
3291030,06:33:09,06:33:09,775,14,,,,4077.46,0
3291030,06:33:31,06:33:31,776,15,,,,4251.11,0
3291030,06:33:58,06:33:58,777,16,,,,4473.61,0
3291030,06:34:30,06:34:30,778,17,,,,4681.44,0
3291030,06:34:57,06:34:57,779,18,,,,4896.13,0
3291030,06:35:20,06:35:20,780,19,,,,5020.96,0
3291030,06:35:34,06:35:34,781,20,,,,5119.59,0
3291030,06:36:08,06:36:08,782,21,,,,5403.95,0
3291030,06:36:35,06:36:35,783,22,,,,5612.14,0
3291030,06:37:04,06:37:04,784,23,,,,5863.6,0
3291030,06:37:27,06:37:27,785,24,,,,6098.24,0
3291030,06:38:00,06:38:00,2491,25,,,,6318.94,
3291030,06:38:51,06:38:51,2492,26,,,,6566.56,0
3291030,06:40:04,06:40:04,2493,27,,,,6985.51,0
3291030,06:40:39,06:40:39,2494,28,,,,7168.38,0
3291030,06:41:56,06:41:56,1064,29,,,,7617.21,0
3291030,06:43:32,06:43:32,1065,30,,,,8418.35,0
3291030,06:44:05,06:44:05,790,31,,,,8688.64,0
3291030,06:44:38,06:44:38,10749,32,,,,9017.49,0
3291030,06:45:47,06:45:47,792,33,,,,9540.44,0
3291030,06:46:31,06:46:31,793,34,,,,9986.63,0
3291030,06:47:00,06:47:00,510,35,,,,10250.78,
3291030,06:52:16,06:52:16,10146,36,,,,13132.21,0
3291030,06:52:47,06:52:47,10738,37,,,,13294.52,0
3291030,06:53:09,06:53:09,10145,38,,,,13467.42,0
3291030,06:54:29,06:54:29,990,39,,,,13988.73,0
3291030,06:55:00,06:55:00,10737,40,,1,,14199.04,
3291040,06:25:00,06:25:00,7091,1,,,1,0,
3291040,06:25:42,06:25:42,7733,2,,,,411.62,0
3291040,06:26:12,06:26:12,9503,3,,,,618.09,0
3291040,06:26:40,06:26:40,23,4,,,,863.73,0
3291040,06:27:18,06:27:18,24,5,,,,1217.55,0
3291040,06:28:00,06:28:00,26,6,,,,1559.5,0
3291040,06:28:47,06:28:47,27,7,,,,1958.56,0
3291040,06:29:07,06:29:07,28,8,,,,2121.44,0
3291040,06:29:47,06:29:47,29,9,,,,2459.47,0
3291040,06:30:31,06:30:31,30,10,,,,2763.33,0
3291040,06:31:00,06:31:00,772,11,,,,2957.37,
3291040,06:31:47,06:31:47,773,12,,,,3330.1,0
3291040,06:32:25,06:32:25,774,13,,,,3625.32,0
3291040,06:33:09,06:33:09,775,14,,,,4077.46,0
3291040,06:33:31,06:33:31,776,15,,,,4251.11,0
3291040,06:33:58,06:33:58,777,16,,,,4473.61,0
3291040,06:34:30,06:34:30,778,17,,,,4681.44,0
3291040,06:34:57,06:34:57,779,18,,,,4896.13,0
3291040,06:35:20,06:35:20,780,19,,,,5020.96,0
3291040,06:35:34,06:35:34,781,20,,,,5119.59,0
3291040,06:36:08,06:36:08,782,21,,,,5403.95,0
3291040,06:36:35,06:36:35,783,22,,,,5612.14,0
3291040,06:37:04,06:37:04,784,23,,,,5863.6,0
3291040,06:37:27,06:37:27,785,24,,,,6098.24,0
3291040,06:38:00,06:38:00,2491,25,,,,6318.94,
3291040,06:38:51,06:38:51,2492,26,,,,6566.56,0
3291040,06:40:04,06:40:04,2493,27,,,,6985.51,0
3291040,06:40:39,06:40:39,2494,28,,,,7168.38,0
3291040,06:41:56,06:41:56,1064,29,,,,7617.21,0
3291040,06:43:32,06:43:32,1065,30,,,,8418.35,0
3291040,06:44:05,06:44:05,790,31,,,,8688.64,0
3291040,06:44:38,06:44:38,10749,32,,,,9017.49,0
3291040,06:45:47,06:45:47,792,33,,,,9540.44,0
3291040,06:46:31,06:46:31,793,34,,,,9986.63,0
3291040,06:47:00,06:47:00,510,35,,,,10250.78,
3291040,06:52:16,06:52:16,10146,36,,,,13132.21,0
3291040,06:52:47,06:52:47,10738,37,,,,13294.52,0
3291040,06:53:09,06:53:09,10145,38,,,,13467.42,0
3291040,06:54:29,06:54:29,990,39,,,,13988.73,0
3291040,06:55:00,06:55:00,10737,40,,1,,14199.04,
3291050,06:25:00,06:25:00,7091,1,,,1,0,
3291050,06:25:42,06:25:42,7733,2,,,,411.62,0
3291050,06:26:12,06:26:12,9503,3,,,,618.09,0
3291050,06:26:40,06:26:40,23,4,,,,863.73,0
3291050,06:27:18,06:27:18,24,5,,,,1217.55,0
3291050,06:28:00,06:28:00,26,6,,,,1559.5,0
3291050,06:28:47,06:28:47,27,7,,,,1958.56,0
3291050,06:29:07,06:29:07,28,8,,,,2121.44,0
3291050,06:29:47,06:29:47,29,9,,,,2459.47,0
3291050,06:30:31,06:30:31,30,10,,,,2763.33,0
3291050,06:31:00,06:31:00,772,11,,,,2957.37,
3291050,06:31:47,06:31:47,773,12,,,,3330.1,0
3291050,06:32:25,06:32:25,774,13,,,,3625.32,0
3291050,06:33:09,06:33:09,775,14,,,,4077.46,0
3291050,06:33:31,06:33:31,776,15,,,,4251.11,0
3291050,06:33:58,06:33:58,777,16,,,,4473.61,0
3291050,06:34:30,06:34:30,778,17,,,,4681.44,0
3291050,06:34:57,06:34:57,779,18,,,,4896.13,0
3291050,06:35:20,06:35:20,780,19,,,,5020.96,0
3291050,06:35:34,06:35:34,781,20,,,,5119.59,0
3291050,06:36:08,06:36:08,782,21,,,,5403.95,0
3291050,06:36:35,06:36:35,783,22,,,,5612.14,0
3291050,06:37:04,06:37:04,784,23,,,,5863.6,0
3291050,06:37:27,06:37:27,785,24,,,,6098.24,0
3291050,06:38:00,06:38:00,2491,25,,,,6318.94,
3291050,06:38:51,06:38:51,2492,26,,,,6566.56,0
3291050,06:40:04,06:40:04,2493,27,,,,6985.51,0
3291050,06:40:39,06:40:39,2494,28,,,,7168.38,0
3291050,06:41:56,06:41:56,1064,29,,,,7617.21,0
3291050,06:43:32,06:43:32,1065,30,,,,8418.35,0
3291050,06:44:05,06:44:05,790,31,,,,8688.64,0
3291050,06:44:38,06:44:38,10749,32,,,,9017.49,0
3291050,06:45:47,06:45:47,792,33,,,,9540.44,0
3291050,06:46:31,06:46:31,793,34,,,,9986.63,0
3291050,06:47:00,06:47:00,510,35,,,,10250.78,
3291050,06:52:16,06:52:16,10146,36,,,,13132.21,0
3291050,06:52:47,06:52:47,10738,37,,,,13294.52,0
3291050,06:53:09,06:53:09,10145,38,,,,13467.42,0
3291050,06:54:29,06:54:29,990,39,,,,13988.73,0
3291050,06:55:00,06:55:00,10737,40,,1,,14199.04,
3291060,06:25:00,06:25:00,7091,1,,,1,0,
3291060,06:25:42,06:25:42,7733,2,,,,411.62,0
3291060,06:26:12,06:26:12,9503,3,,,,618.09,0
3291060,06:26:40,06:26:40,23,4,,,,863.73,0
3291060,06:27:18,06:27:18,24,5,,,,1217.55,0
3291060,06:28:00,06:28:00,26,6,,,,1559.5,0
3291060,06:28:47,06:28:47,27,7,,,,1958.56,0
3291060,06:29:07,06:29:07,28,8,,,,2121.44,0
3291060,06:29:47,06:29:47,29,9,,,,2459.47,0
3291060,06:30:31,06:30:31,30,10,,,,2763.33,0
3291060,06:31:00,06:31:00,772,11,,,,2957.37,
3291060,06:31:47,06:31:47,773,12,,,,3330.1,0
3291060,06:32:25,06:32:25,774,13,,,,3625.32,0
3291060,06:33:09,06:33:09,775,14,,,,4077.46,0
3291060,06:33:31,06:33:31,776,15,,,,4251.11,0
3291060,06:33:58,06:33:58,777,16,,,,4473.61,0
3291060,06:34:30,06:34:30,778,17,,,,4681.44,0
3291060,06:34:57,06:34:57,779,18,,,,4896.13,0
3291060,06:35:20,06:35:20,780,19,,,,5020.96,0
3291060,06:35:34,06:35:34,781,20,,,,5119.59,0
3291060,06:36:08,06:36:08,782,21,,,,5403.95,0
3291060,06:36:35,06:36:35,783,22,,,,5612.14,0
3291060,06:37:04,06:37:04,784,23,,,,5863.6,0
3291060,06:37:27,06:37:27,785,24,,,,6098.24,0
3291060,06:38:00,06:38:00,2491,25,,,,6318.94,
3291060,06:38:51,06:38:51,2492,26,,,,6566.56,0
3291060,06:40:04,06:40:04,2493,27,,,,6985.51,0
3291060,06:40:39,06:40:39,2494,28,,,,7168.38,0
3291060,06:41:56,06:41:56,1064,29,,,,7617.21,0
3291060,06:43:32,06:43:32,1065,30,,,,8418.35,0
3291060,06:44:05,06:44:05,790,31,,,,8688.64,0
3291060,06:44:38,06:44:38,10749,32,,,,9017.49,0
3291060,06:45:47,06:45:47,792,33,,,,9540.44,0
3291060,06:46:31,06:46:31,793,34,,,,9986.63,0
3291060,06:47:00,06:47:00,510,35,,,,10250.78,
3291060,06:52:16,06:52:16,10146,36,,,,13132.21,0
3291060,06:52:47,06:52:47,10738,37,,,,13294.52,0
3291060,06:53:09,06:53:09,10145,38,,,,13467.42,0
3291060,06:54:29,06:54:29,990,39,,,,13988.73,0
3291060,06:55:00,06:55:00,10737,40,,1,,14199.04,
3291080,06:25:00,06:25:00,7091,1,,,1,0,
3291080,06:25:42,06:25:42,7733,2,,,,411.62,0
3291080,06:26:12,06:26:12,9503,3,,,,618.09,0
3291080,06:26:40,06:26:40,23,4,,,,863.73,0
3291080,06:27:18,06:27:18,24,5,,,,1217.55,0
3291080,06:28:00,06:28:00,26,6,,,,1559.5,0
3291080,06:28:47,06:28:47,27,7,,,,1958.56,0
3291080,06:29:07,06:29:07,28,8,,,,2121.44,0
3291080,06:29:47,06:29:47,29,9,,,,2459.47,0
3291080,06:30:31,06:30:31,30,10,,,,2763.33,0
3291080,06:31:00,06:31:00,772,11,,,,2957.37,
3291080,06:31:47,06:31:47,773,12,,,,3330.1,0
3291080,06:32:25,06:32:25,774,13,,,,3625.32,0
3291080,06:33:09,06:33:09,775,14,,,,4077.46,0
3291080,06:33:31,06:33:31,776,15,,,,4251.11,0
3291080,06:33:58,06:33:58,777,16,,,,4473.61,0
3291080,06:34:30,06:34:30,778,17,,,,4681.44,0
3291080,06:34:57,06:34:57,779,18,,,,4896.13,0
3291080,06:35:20,06:35:20,780,19,,,,5020.96,0
3291080,06:35:34,06:35:34,781,20,,,,5119.59,0
3291080,06:36:08,06:36:08,782,21,,,,5403.95,0
3291080,06:36:35,06:36:35,783,22,,,,5612.14,0
3291080,06:37:04,06:37:04,784,23,,,,5863.6,0
3291080,06:37:27,06:37:27,785,24,,,,6098.24,0
3291080,06:38:00,06:38:00,2491,25,,,,6318.94,
3291080,06:38:51,06:38:51,2492,26,,,,6566.56,0
3291080,06:40:04,06:40:04,2493,27,,,,6985.51,0
3291080,06:40:39,06:40:39,2494,28,,,,7168.38,0
3291080,06:41:56,06:41:56,1064,29,,,,7617.21,0
3291080,06:43:32,06:43:32,1065,30,,,,8418.35,0
3291080,06:44:05,06:44:05,790,31,,,,8688.64,0
3291080,06:44:38,06:44:38,10749,32,,,,9017.49,0
3291080,06:45:47,06:45:47,792,33,,,,9540.44,0
3291080,06:46:31,06:46:31,793,34,,,,9986.63,0
3291080,06:47:00,06:47:00,510,35,,,,10250.78,
3291080,06:52:16,06:52:16,10146,36,,,,13132.21,0
3291080,06:52:47,06:52:47,10738,37,,,,13294.52,0
3291080,06:53:09,06:53:09,10145,38,,,,13467.42,0
3291080,06:54:29,06:54:29,990,39,,,,13988.73,0
3291080,06:55:00,06:55:00,10737,40,,1,,14199.04,
3835020,20:55:00,20:55:00,7091,1,,,1,0,
3835020,20:55:42,20:55:42,7733,2,,,,411.62,0
3835020,20:56:12,20:56:12,9503,3,,,,618.09,0
3835020,20:56:40,20:56:40,23,4,,,,863.73,0
3835020,20:57:18,20:57:18,24,5,,,,1217.55,0
3835020,20:58:00,20:58:00,26,6,,,,1559.5,0
3835020,20:58:47,20:58:47,27,7,,,,1958.56,0
3835020,20:59:07,20:59:07,28,8,,,,2121.44,0
3835020,20:59:47,20:59:47,29,9,,,,2459.47,0
3835020,21:00:31,21:00:31,30,10,,,,2763.33,0
3835020,21:01:00,21:01:00,772,11,,,,2957.37,
3835020,21:01:47,21:01:47,773,12,,,,3330.1,0
3835020,21:02:25,21:02:25,774,13,,,,3625.32,0
3835020,21:03:09,21:03:09,775,14,,,,4077.46,0
3835020,21:03:31,21:03:31,776,15,,,,4251.11,0
3835020,21:03:58,21:03:58,777,16,,,,4473.61,0
3835020,21:04:30,21:04:30,778,17,,,,4681.44,0
3835020,21:04:57,21:04:57,779,18,,,,4896.13,0
3835020,21:05:20,21:05:20,780,19,,,,5020.96,0
3835020,21:05:34,21:05:34,781,20,,,,5119.59,0
3835020,21:06:08,21:06:08,782,21,,,,5403.95,0
3835020,21:06:35,21:06:35,783,22,,,,5612.14,0
3835020,21:07:04,21:07:04,784,23,,,,5863.6,0
3835020,21:07:27,21:07:27,785,24,,,,6098.24,0
3835020,21:08:00,21:08:00,2491,25,,,,6318.94,
3835020,21:08:46,21:08:46,2492,26,,,,6566.56,0
3835020,21:09:50,21:09:50,2493,27,,,,6985.51,0
3835020,21:10:21,21:10:21,2494,28,,,,7168.38,0
3835020,21:11:29,21:11:29,1064,29,,,,7617.21,0
3835020,21:12:55,21:12:55,1065,30,,,,8418.35,0
3835020,21:13:24,21:13:24,790,31,,,,8688.64,0
3835020,21:13:54,21:13:54,10749,32,,,,9017.49,0
3835020,21:14:55,21:14:55,792,33,,,,9540.44,0
3835020,21:15:34,21:15:34,793,34,,,,9986.63,0
3835020,21:16:00,21:16:00,510,35,,,,10250.78,
3835020,21:21:16,21:21:16,10146,36,,,,13132.21,0
3835020,21:21:47,21:21:47,10738,37,,,,13294.52,0
3835020,21:22:09,21:22:09,10145,38,,,,13467.42,0
3835020,21:23:29,21:23:29,990,39,,,,13988.73,0
3835020,21:24:00,21:24:00,10737,40,,1,,14199.04,
3835030,20:55:00,20:55:00,7091,1,,,1,0,
3835030,20:55:42,20:55:42,7733,2,,,,411.62,0
3835030,20:56:12,20:56:12,9503,3,,,,618.09,0
3835030,20:56:40,20:56:40,23,4,,,,863.73,0
3835030,20:57:18,20:57:18,24,5,,,,1217.55,0
3835030,20:58:00,20:58:00,26,6,,,,1559.5,0
3835030,20:58:47,20:58:47,27,7,,,,1958.56,0
3835030,20:59:07,20:59:07,28,8,,,,2121.44,0
3835030,20:59:47,20:59:47,29,9,,,,2459.47,0
3835030,21:00:31,21:00:31,30,10,,,,2763.33,0
3835030,21:01:00,21:01:00,772,11,,,,2957.37,
3835030,21:01:47,21:01:47,773,12,,,,3330.1,0
3835030,21:02:25,21:02:25,774,13,,,,3625.32,0
3835030,21:03:09,21:03:09,775,14,,,,4077.46,0
3835030,21:03:31,21:03:31,776,15,,,,4251.11,0
3835030,21:03:58,21:03:58,777,16,,,,4473.61,0
3835030,21:04:30,21:04:30,778,17,,,,4681.44,0
3835030,21:04:57,21:04:57,779,18,,,,4896.13,0
3835030,21:05:20,21:05:20,780,19,,,,5020.96,0
3835030,21:05:34,21:05:34,781,20,,,,5119.59,0
3835030,21:06:08,21:06:08,782,21,,,,5403.95,0
3835030,21:06:35,21:06:35,783,22,,,,5612.14,0
3835030,21:07:04,21:07:04,784,23,,,,5863.6,0
3835030,21:07:27,21:07:27,785,24,,,,6098.24,0
3835030,21:08:00,21:08:00,2491,25,,,,6318.94,
3835030,21:08:46,21:08:46,2492,26,,,,6566.56,0
3835030,21:09:50,21:09:50,2493,27,,,,6985.51,0
3835030,21:10:21,21:10:21,2494,28,,,,7168.38,0
3835030,21:11:29,21:11:29,1064,29,,,,7617.21,0
3835030,21:12:55,21:12:55,1065,30,,,,8418.35,0
3835030,21:13:24,21:13:24,790,31,,,,8688.64,0
3835030,21:13:54,21:13:54,10749,32,,,,9017.49,0
3835030,21:14:55,21:14:55,792,33,,,,9540.44,0
3835030,21:15:34,21:15:34,793,34,,,,9986.63,0
3835030,21:16:00,21:16:00,510,35,,,,10250.78,
3835030,21:21:16,21:21:16,10146,36,,,,13132.21,0
3835030,21:21:47,21:21:47,10738,37,,,,13294.52,0
3835030,21:22:09,21:22:09,10145,38,,,,13467.42,0
3835030,21:23:29,21:23:29,990,39,,,,13988.73,0
3835030,21:24:00,21:24:00,10737,40,,1,,14199.04,
3835040,20:55:00,20:55:00,7091,1,,,1,0,
3835040,20:55:42,20:55:42,7733,2,,,,411.62,0
3835040,20:56:12,20:56:12,9503,3,,,,618.09,0
3835040,20:56:40,20:56:40,23,4,,,,863.73,0
3835040,20:57:18,20:57:18,24,5,,,,1217.55,0
3835040,20:58:00,20:58:00,26,6,,,,1559.5,0
3835040,20:58:47,20:58:47,27,7,,,,1958.56,0
3835040,20:59:07,20:59:07,28,8,,,,2121.44,0
3835040,20:59:47,20:59:47,29,9,,,,2459.47,0
3835040,21:00:31,21:00:31,30,10,,,,2763.33,0
3835040,21:01:00,21:01:00,772,11,,,,2957.37,
3835040,21:01:47,21:01:47,773,12,,,,3330.1,0
3835040,21:02:25,21:02:25,774,13,,,,3625.32,0
3835040,21:03:09,21:03:09,775,14,,,,4077.46,0
3835040,21:03:31,21:03:31,776,15,,,,4251.11,0
3835040,21:03:58,21:03:58,777,16,,,,4473.61,0
3835040,21:04:30,21:04:30,778,17,,,,4681.44,0
3835040,21:04:57,21:04:57,779,18,,,,4896.13,0
3835040,21:05:20,21:05:20,780,19,,,,5020.96,0
3835040,21:05:34,21:05:34,781,20,,,,5119.59,0
3835040,21:06:08,21:06:08,782,21,,,,5403.95,0
3835040,21:06:35,21:06:35,783,22,,,,5612.14,0
3835040,21:07:04,21:07:04,784,23,,,,5863.6,0
3835040,21:07:27,21:07:27,785,24,,,,6098.24,0
3835040,21:08:00,21:08:00,2491,25,,,,6318.94,
3835040,21:08:46,21:08:46,2492,26,,,,6566.56,0
3835040,21:09:50,21:09:50,2493,27,,,,6985.51,0
3835040,21:10:21,21:10:21,2494,28,,,,7168.38,0
3835040,21:11:29,21:11:29,1064,29,,,,7617.21,0
3835040,21:12:55,21:12:55,1065,30,,,,8418.35,0
3835040,21:13:24,21:13:24,790,31,,,,8688.64,0
3835040,21:13:54,21:13:54,10749,32,,,,9017.49,0
3835040,21:14:55,21:14:55,792,33,,,,9540.44,0
3835040,21:15:34,21:15:34,793,34,,,,9986.63,0
3835040,21:16:00,21:16:00,510,35,,,,10250.78,
3835040,21:21:16,21:21:16,10146,36,,,,13132.21,0
3835040,21:21:47,21:21:47,10738,37,,,,13294.52,0
3835040,21:22:09,21:22:09,10145,38,,,,13467.42,0
3835040,21:23:29,21:23:29,990,39,,,,13988.73,0
3835040,21:24:00,21:24:00,10737,40,,1,,14199.04,
3835050,20:55:00,20:55:00,7091,1,,,1,0,
3835050,20:55:42,20:55:42,7733,2,,,,411.62,0
3835050,20:56:12,20:56:12,9503,3,,,,618.09,0
3835050,20:56:40,20:56:40,23,4,,,,863.73,0
3835050,20:57:18,20:57:18,24,5,,,,1217.55,0
3835050,20:58:00,20:58:00,26,6,,,,1559.5,0
3835050,20:58:47,20:58:47,27,7,,,,1958.56,0
3835050,20:59:07,20:59:07,28,8,,,,2121.44,0
3835050,20:59:47,20:59:47,29,9,,,,2459.47,0
3835050,21:00:31,21:00:31,30,10,,,,2763.33,0
3835050,21:01:00,21:01:00,772,11,,,,2957.37,
3835050,21:01:47,21:01:47,773,12,,,,3330.1,0
3835050,21:02:25,21:02:25,774,13,,,,3625.32,0
3835050,21:03:09,21:03:09,775,14,,,,4077.46,0
3835050,21:03:31,21:03:31,776,15,,,,4251.11,0
3835050,21:03:58,21:03:58,777,16,,,,4473.61,0
3835050,21:04:30,21:04:30,778,17,,,,4681.44,0
3835050,21:04:57,21:04:57,779,18,,,,4896.13,0
3835050,21:05:20,21:05:20,780,19,,,,5020.96,0
3835050,21:05:34,21:05:34,781,20,,,,5119.59,0
3835050,21:06:08,21:06:08,782,21,,,,5403.95,0
3835050,21:06:35,21:06:35,783,22,,,,5612.14,0
3835050,21:07:04,21:07:04,784,23,,,,5863.6,0
3835050,21:07:27,21:07:27,785,24,,,,6098.24,0
3835050,21:08:00,21:08:00,2491,25,,,,6318.94,
3835050,21:08:46,21:08:46,2492,26,,,,6566.56,0
3835050,21:09:50,21:09:50,2493,27,,,,6985.51,0
3835050,21:10:21,21:10:21,2494,28,,,,7168.38,0
3835050,21:11:29,21:11:29,1064,29,,,,7617.21,0
3835050,21:12:55,21:12:55,1065,30,,,,8418.35,0
3835050,21:13:24,21:13:24,790,31,,,,8688.64,0
3835050,21:13:54,21:13:54,10749,32,,,,9017.49,0
3835050,21:14:55,21:14:55,792,33,,,,9540.44,0
3835050,21:15:34,21:15:34,793,34,,,,9986.63,0
3835050,21:16:00,21:16:00,510,35,,,,10250.78,
3835050,21:21:16,21:21:16,10146,36,,,,13132.21,0
3835050,21:21:47,21:21:47,10738,37,,,,13294.52,0
3835050,21:22:09,21:22:09,10145,38,,,,13467.42,0
3835050,21:23:29,21:23:29,990,39,,,,13988.73,0
3835050,21:24:00,21:24:00,10737,40,,1,,14199.04,
3835060,20:55:00,20:55:00,7091,1,,,1,0,
3835060,20:55:42,20:55:42,7733,2,,,,411.62,0
3835060,20:56:12,20:56:12,9503,3,,,,618.09,0
3835060,20:56:40,20:56:40,23,4,,,,863.73,0
3835060,20:57:18,20:57:18,24,5,,,,1217.55,0
3835060,20:58:00,20:58:00,26,6,,,,1559.5,0
3835060,20:58:47,20:58:47,27,7,,,,1958.56,0
3835060,20:59:07,20:59:07,28,8,,,,2121.44,0
3835060,20:59:47,20:59:47,29,9,,,,2459.47,0
3835060,21:00:31,21:00:31,30,10,,,,2763.33,0
3835060,21:01:00,21:01:00,772,11,,,,2957.37,
3835060,21:01:47,21:01:47,773,12,,,,3330.1,0
3835060,21:02:25,21:02:25,774,13,,,,3625.32,0
3835060,21:03:09,21:03:09,775,14,,,,4077.46,0
3835060,21:03:31,21:03:31,776,15,,,,4251.11,0
3835060,21:03:58,21:03:58,777,16,,,,4473.61,0
3835060,21:04:30,21:04:30,778,17,,,,4681.44,0
3835060,21:04:57,21:04:57,779,18,,,,4896.13,0
3835060,21:05:20,21:05:20,780,19,,,,5020.96,0
3835060,21:05:34,21:05:34,781,20,,,,5119.59,0
3835060,21:06:08,21:06:08,782,21,,,,5403.95,0
3835060,21:06:35,21:06:35,783,22,,,,5612.14,0
3835060,21:07:04,21:07:04,784,23,,,,5863.6,0
3835060,21:07:27,21:07:27,785,24,,,,6098.24,0
3835060,21:08:00,21:08:00,2491,25,,,,6318.94,
3835060,21:08:46,21:08:46,2492,26,,,,6566.56,0
3835060,21:09:50,21:09:50,2493,27,,,,6985.51,0
3835060,21:10:21,21:10:21,2494,28,,,,7168.38,0
3835060,21:11:29,21:11:29,1064,29,,,,7617.21,0
3835060,21:12:55,21:12:55,1065,30,,,,8418.35,0
3835060,21:13:24,21:13:24,790,31,,,,8688.64,0
3835060,21:13:54,21:13:54,10749,32,,,,9017.49,0
3835060,21:14:55,21:14:55,792,33,,,,9540.44,0
3835060,21:15:34,21:15:34,793,34,,,,9986.63,0
3835060,21:16:00,21:16:00,510,35,,,,10250.78,
3835060,21:21:16,21:21:16,10146,36,,,,13132.21,0
3835060,21:21:47,21:21:47,10738,37,,,,13294.52,0
3835060,21:22:09,21:22:09,10145,38,,,,13467.42,0
3835060,21:23:29,21:23:29,990,39,,,,13988.73,0
3835060,21:24:00,21:24:00,10737,40,,1,,14199.04,
3835080,20:55:00,20:55:00,7091,1,,,1,0,
3835080,20:55:42,20:55:42,7733,2,,,,411.62,0
3835080,20:56:12,20:56:12,9503,3,,,,618.09,0
3835080,20:56:40,20:56:40,23,4,,,,863.73,0
3835080,20:57:18,20:57:18,24,5,,,,1217.55,0
3835080,20:58:00,20:58:00,26,6,,,,1559.5,0
3835080,20:58:47,20:58:47,27,7,,,,1958.56,0
3835080,20:59:07,20:59:07,28,8,,,,2121.44,0
3835080,20:59:47,20:59:47,29,9,,,,2459.47,0
3835080,21:00:31,21:00:31,30,10,,,,2763.33,0
3835080,21:01:00,21:01:00,772,11,,,,2957.37,
3835080,21:01:47,21:01:47,773,12,,,,3330.1,0
3835080,21:02:25,21:02:25,774,13,,,,3625.32,0
3835080,21:03:09,21:03:09,775,14,,,,4077.46,0
3835080,21:03:31,21:03:31,776,15,,,,4251.11,0
3835080,21:03:58,21:03:58,777,16,,,,4473.61,0
3835080,21:04:30,21:04:30,778,17,,,,4681.44,0
3835080,21:04:57,21:04:57,779,18,,,,4896.13,0
3835080,21:05:20,21:05:20,780,19,,,,5020.96,0
3835080,21:05:34,21:05:34,781,20,,,,5119.59,0
3835080,21:06:08,21:06:08,782,21,,,,5403.95,0
3835080,21:06:35,21:06:35,783,22,,,,5612.14,0
3835080,21:07:04,21:07:04,784,23,,,,5863.6,0
3835080,21:07:27,21:07:27,785,24,,,,6098.24,0
3835080,21:08:00,21:08:00,2491,25,,,,6318.94,
3835080,21:08:46,21:08:46,2492,26,,,,6566.56,0
3835080,21:09:50,21:09:50,2493,27,,,,6985.51,0
3835080,21:10:21,21:10:21,2494,28,,,,7168.38,0
3835080,21:11:29,21:11:29,1064,29,,,,7617.21,0
3835080,21:12:55,21:12:55,1065,30,,,,8418.35,0
3835080,21:13:24,21:13:24,790,31,,,,8688.64,0
3835080,21:13:54,21:13:54,10749,32,,,,9017.49,0
3835080,21:14:55,21:14:55,792,33,,,,9540.44,0
3835080,21:15:34,21:15:34,793,34,,,,9986.63,0
3835080,21:16:00,21:16:00,510,35,,,,10250.78,
3835080,21:21:16,21:21:16,10146,36,,,,13132.21,0
3835080,21:21:47,21:21:47,10738,37,,,,13294.52,0
3835080,21:22:09,21:22:09,10145,38,,,,13467.42,0
3835080,21:23:29,21:23:29,990,39,,,,13988.73,0
3835080,21:24:00,21:24:00,10737,40,,1,,14199.04,
4304020,21:55:00,21:55:00,7091,1,,,1,0,
4304020,21:55:42,21:55:42,7733,2,,,,411.62,0
4304020,21:56:12,21:56:12,9503,3,,,,618.09,0
4304020,21:56:40,21:56:40,23,4,,,,863.73,0
4304020,21:57:18,21:57:18,24,5,,,,1217.55,0
4304020,21:58:00,21:58:00,26,6,,,,1559.5,0
4304020,21:58:47,21:58:47,27,7,,,,1958.56,0
4304020,21:59:07,21:59:07,28,8,,,,2121.44,0
4304020,21:59:47,21:59:47,29,9,,,,2459.47,0
4304020,22:00:31,22:00:31,30,10,,,,2763.33,0
4304020,22:01:00,22:01:00,772,11,,,,2957.37,
4304020,22:01:47,22:01:47,773,12,,,,3330.1,0
4304020,22:02:25,22:02:25,774,13,,,,3625.32,0
4304020,22:03:09,22:03:09,775,14,,,,4077.46,0
4304020,22:03:31,22:03:31,776,15,,,,4251.11,0
4304020,22:03:58,22:03:58,777,16,,,,4473.61,0
4304020,22:04:30,22:04:30,778,17,,,,4681.44,0
4304020,22:04:57,22:04:57,779,18,,,,4896.13,0
4304020,22:05:20,22:05:20,780,19,,,,5020.96,0
4304020,22:05:34,22:05:34,781,20,,,,5119.59,0
4304020,22:06:08,22:06:08,782,21,,,,5403.95,0
4304020,22:06:35,22:06:35,783,22,,,,5612.14,0
4304020,22:07:04,22:07:04,784,23,,,,5863.6,0
4304020,22:07:27,22:07:27,785,24,,,,6098.24,0
4304020,22:08:00,22:08:00,2491,25,,,,6318.94,
4304020,22:08:46,22:08:46,2492,26,,,,6566.56,0
4304020,22:09:50,22:09:50,2493,27,,,,6985.51,0
4304020,22:10:21,22:10:21,2494,28,,,,7168.38,0
4304020,22:11:29,22:11:29,1064,29,,,,7617.21,0
4304020,22:12:55,22:12:55,1065,30,,,,8418.35,0
4304020,22:13:24,22:13:24,790,31,,,,8688.64,0
4304020,22:13:54,22:13:54,10749,32,,,,9017.49,0
4304020,22:14:55,22:14:55,792,33,,,,9540.44,0
4304020,22:15:34,22:15:34,793,34,,,,9986.63,0
4304020,22:16:00,22:16:00,510,35,,,,10250.78,
4304020,22:21:16,22:21:16,10146,36,,,,13132.21,0
4304020,22:21:47,22:21:47,10738,37,,,,13294.52,0
4304020,22:22:09,22:22:09,10145,38,,,,13467.42,0
4304020,22:23:29,22:23:29,990,39,,,,13988.73,0
4304020,22:24:00,22:24:00,10737,40,,1,,14199.04,
4304030,21:55:00,21:55:00,7091,1,,,1,0,
4304030,21:55:42,21:55:42,7733,2,,,,411.62,0
4304030,21:56:12,21:56:12,9503,3,,,,618.09,0
4304030,21:56:40,21:56:40,23,4,,,,863.73,0
4304030,21:57:18,21:57:18,24,5,,,,1217.55,0
4304030,21:58:00,21:58:00,26,6,,,,1559.5,0
4304030,21:58:47,21:58:47,27,7,,,,1958.56,0
4304030,21:59:07,21:59:07,28,8,,,,2121.44,0
4304030,21:59:47,21:59:47,29,9,,,,2459.47,0
4304030,22:00:31,22:00:31,30,10,,,,2763.33,0
4304030,22:01:00,22:01:00,772,11,,,,2957.37,
4304030,22:01:47,22:01:47,773,12,,,,3330.1,0
4304030,22:02:25,22:02:25,774,13,,,,3625.32,0
4304030,22:03:09,22:03:09,775,14,,,,4077.46,0
4304030,22:03:31,22:03:31,776,15,,,,4251.11,0
4304030,22:03:58,22:03:58,777,16,,,,4473.61,0
4304030,22:04:30,22:04:30,778,17,,,,4681.44,0
4304030,22:04:57,22:04:57,779,18,,,,4896.13,0
4304030,22:05:20,22:05:20,780,19,,,,5020.96,0
4304030,22:05:34,22:05:34,781,20,,,,5119.59,0
4304030,22:06:08,22:06:08,782,21,,,,5403.95,0
4304030,22:06:35,22:06:35,783,22,,,,5612.14,0
4304030,22:07:04,22:07:04,784,23,,,,5863.6,0
4304030,22:07:27,22:07:27,785,24,,,,6098.24,0
4304030,22:08:00,22:08:00,2491,25,,,,6318.94,
4304030,22:08:46,22:08:46,2492,26,,,,6566.56,0
4304030,22:09:50,22:09:50,2493,27,,,,6985.51,0
4304030,22:10:21,22:10:21,2494,28,,,,7168.38,0
4304030,22:11:29,22:11:29,1064,29,,,,7617.21,0
4304030,22:12:55,22:12:55,1065,30,,,,8418.35,0
4304030,22:13:24,22:13:24,790,31,,,,8688.64,0
4304030,22:13:54,22:13:54,10749,32,,,,9017.49,0
4304030,22:14:55,22:14:55,792,33,,,,9540.44,0
4304030,22:15:34,22:15:34,793,34,,,,9986.63,0
4304030,22:16:00,22:16:00,510,35,,,,10250.78,
4304030,22:21:16,22:21:16,10146,36,,,,13132.21,0
4304030,22:21:47,22:21:47,10738,37,,,,13294.52,0
4304030,22:22:09,22:22:09,10145,38,,,,13467.42,0
4304030,22:23:29,22:23:29,990,39,,,,13988.73,0
4304030,22:24:00,22:24:00,10737,40,,1,,14199.04,
4304040,21:55:00,21:55:00,7091,1,,,1,0,
4304040,21:55:42,21:55:42,7733,2,,,,411.62,0
4304040,21:56:12,21:56:12,9503,3,,,,618.09,0
4304040,21:56:40,21:56:40,23,4,,,,863.73,0
4304040,21:57:18,21:57:18,24,5,,,,1217.55,0
4304040,21:58:00,21:58:00,26,6,,,,1559.5,0
4304040,21:58:47,21:58:47,27,7,,,,1958.56,0
4304040,21:59:07,21:59:07,28,8,,,,2121.44,0
4304040,21:59:47,21:59:47,29,9,,,,2459.47,0
4304040,22:00:31,22:00:31,30,10,,,,2763.33,0
4304040,22:01:00,22:01:00,772,11,,,,2957.37,
4304040,22:01:47,22:01:47,773,12,,,,3330.1,0
4304040,22:02:25,22:02:25,774,13,,,,3625.32,0
4304040,22:03:09,22:03:09,775,14,,,,4077.46,0
4304040,22:03:31,22:03:31,776,15,,,,4251.11,0
4304040,22:03:58,22:03:58,777,16,,,,4473.61,0
4304040,22:04:30,22:04:30,778,17,,,,4681.44,0
4304040,22:04:57,22:04:57,779,18,,,,4896.13,0
4304040,22:05:20,22:05:20,780,19,,,,5020.96,0
4304040,22:05:34,22:05:34,781,20,,,,5119.59,0
4304040,22:06:08,22:06:08,782,21,,,,5403.95,0
4304040,22:06:35,22:06:35,783,22,,,,5612.14,0
4304040,22:07:04,22:07:04,784,23,,,,5863.6,0
4304040,22:07:27,22:07:27,785,24,,,,6098.24,0
4304040,22:08:00,22:08:00,2491,25,,,,6318.94,
4304040,22:08:46,22:08:46,2492,26,,,,6566.56,0
4304040,22:09:50,22:09:50,2493,27,,,,6985.51,0
4304040,22:10:21,22:10:21,2494,28,,,,7168.38,0
4304040,22:11:29,22:11:29,1064,29,,,,7617.21,0
4304040,22:12:55,22:12:55,1065,30,,,,8418.35,0
4304040,22:13:24,22:13:24,790,31,,,,8688.64,0
4304040,22:13:54,22:13:54,10749,32,,,,9017.49,0
4304040,22:14:55,22:14:55,792,33,,,,9540.44,0
4304040,22:15:34,22:15:34,793,34,,,,9986.63,0
4304040,22:16:00,22:16:00,510,35,,,,10250.78,
4304040,22:21:16,22:21:16,10146,36,,,,13132.21,0
4304040,22:21:47,22:21:47,10738,37,,,,13294.52,0
4304040,22:22:09,22:22:09,10145,38,,,,13467.42,0
4304040,22:23:29,22:23:29,990,39,,,,13988.73,0
4304040,22:24:00,22:24:00,10737,40,,1,,14199.04,
4304050,21:55:00,21:55:00,7091,1,,,1,0,
4304050,21:55:42,21:55:42,7733,2,,,,411.62,0
4304050,21:56:12,21:56:12,9503,3,,,,618.09,0
4304050,21:56:40,21:56:40,23,4,,,,863.73,0
4304050,21:57:18,21:57:18,24,5,,,,1217.55,0
4304050,21:58:00,21:58:00,26,6,,,,1559.5,0
4304050,21:58:47,21:58:47,27,7,,,,1958.56,0
4304050,21:59:07,21:59:07,28,8,,,,2121.44,0
4304050,21:59:47,21:59:47,29,9,,,,2459.47,0
4304050,22:00:31,22:00:31,30,10,,,,2763.33,0
4304050,22:01:00,22:01:00,772,11,,,,2957.37,
4304050,22:01:47,22:01:47,773,12,,,,3330.1,0
4304050,22:02:25,22:02:25,774,13,,,,3625.32,0
4304050,22:03:09,22:03:09,775,14,,,,4077.46,0
4304050,22:03:31,22:03:31,776,15,,,,4251.11,0
4304050,22:03:58,22:03:58,777,16,,,,4473.61,0
4304050,22:04:30,22:04:30,778,17,,,,4681.44,0
4304050,22:04:57,22:04:57,779,18,,,,4896.13,0
4304050,22:05:20,22:05:20,780,19,,,,5020.96,0
4304050,22:05:34,22:05:34,781,20,,,,5119.59,0
4304050,22:06:08,22:06:08,782,21,,,,5403.95,0
4304050,22:06:35,22:06:35,783,22,,,,5612.14,0
4304050,22:07:04,22:07:04,784,23,,,,5863.6,0
4304050,22:07:27,22:07:27,785,24,,,,6098.24,0
4304050,22:08:00,22:08:00,2491,25,,,,6318.94,
4304050,22:08:46,22:08:46,2492,26,,,,6566.56,0
4304050,22:09:50,22:09:50,2493,27,,,,6985.51,0
4304050,22:10:21,22:10:21,2494,28,,,,7168.38,0
4304050,22:11:29,22:11:29,1064,29,,,,7617.21,0
4304050,22:12:55,22:12:55,1065,30,,,,8418.35,0
4304050,22:13:24,22:13:24,790,31,,,,8688.64,0
4304050,22:13:54,22:13:54,10749,32,,,,9017.49,0
4304050,22:14:55,22:14:55,792,33,,,,9540.44,0
4304050,22:15:34,22:15:34,793,34,,,,9986.63,0
4304050,22:16:00,22:16:00,510,35,,,,10250.78,
4304050,22:21:16,22:21:16,10146,36,,,,13132.21,0
4304050,22:21:47,22:21:47,10738,37,,,,13294.52,0
4304050,22:22:09,22:22:09,10145,38,,,,13467.42,0
4304050,22:23:29,22:23:29,990,39,,,,13988.73,0
4304050,22:24:00,22:24:00,10737,40,,1,,14199.04,
4304060,21:55:00,21:55:00,7091,1,,,1,0,
4304060,21:55:42,21:55:42,7733,2,,,,411.62,0
4304060,21:56:12,21:56:12,9503,3,,,,618.09,0
4304060,21:56:40,21:56:40,23,4,,,,863.73,0
4304060,21:57:18,21:57:18,24,5,,,,1217.55,0
4304060,21:58:00,21:58:00,26,6,,,,1559.5,0
4304060,21:58:47,21:58:47,27,7,,,,1958.56,0
4304060,21:59:07,21:59:07,28,8,,,,2121.44,0
4304060,21:59:47,21:59:47,29,9,,,,2459.47,0
4304060,22:00:31,22:00:31,30,10,,,,2763.33,0
4304060,22:01:00,22:01:00,772,11,,,,2957.37,
4304060,22:01:47,22:01:47,773,12,,,,3330.1,0
4304060,22:02:25,22:02:25,774,13,,,,3625.32,0
4304060,22:03:09,22:03:09,775,14,,,,4077.46,0
4304060,22:03:31,22:03:31,776,15,,,,4251.11,0
4304060,22:03:58,22:03:58,777,16,,,,4473.61,0
4304060,22:04:30,22:04:30,778,17,,,,4681.44,0
4304060,22:04:57,22:04:57,779,18,,,,4896.13,0
4304060,22:05:20,22:05:20,780,19,,,,5020.96,0
4304060,22:05:34,22:05:34,781,20,,,,5119.59,0
4304060,22:06:08,22:06:08,782,21,,,,5403.95,0
4304060,22:06:35,22:06:35,783,22,,,,5612.14,0
4304060,22:07:04,22:07:04,784,23,,,,5863.6,0
4304060,22:07:27,22:07:27,785,24,,,,6098.24,0
4304060,22:08:00,22:08:00,2491,25,,,,6318.94,
4304060,22:08:46,22:08:46,2492,26,,,,6566.56,0
4304060,22:09:50,22:09:50,2493,27,,,,6985.51,0
4304060,22:10:21,22:10:21,2494,28,,,,7168.38,0
4304060,22:11:29,22:11:29,1064,29,,,,7617.21,0
4304060,22:12:55,22:12:55,1065,30,,,,8418.35,0
4304060,22:13:24,22:13:24,790,31,,,,8688.64,0
4304060,22:13:54,22:13:54,10749,32,,,,9017.49,0
4304060,22:14:55,22:14:55,792,33,,,,9540.44,0
4304060,22:15:34,22:15:34,793,34,,,,9986.63,0
4304060,22:16:00,22:16:00,510,35,,,,10250.78,
4304060,22:21:16,22:21:16,10146,36,,,,13132.21,0
4304060,22:21:47,22:21:47,10738,37,,,,13294.52,0
4304060,22:22:09,22:22:09,10145,38,,,,13467.42,0
4304060,22:23:29,22:23:29,990,39,,,,13988.73,0
4304060,22:24:00,22:24:00,10737,40,,1,,14199.04,
4304080,21:55:00,21:55:00,7091,1,,,1,0,
4304080,21:55:42,21:55:42,7733,2,,,,411.62,0
4304080,21:56:12,21:56:12,9503,3,,,,618.09,0
4304080,21:56:40,21:56:40,23,4,,,,863.73,0
4304080,21:57:18,21:57:18,24,5,,,,1217.55,0
4304080,21:58:00,21:58:00,26,6,,,,1559.5,0
4304080,21:58:47,21:58:47,27,7,,,,1958.56,0
4304080,21:59:07,21:59:07,28,8,,,,2121.44,0
4304080,21:59:47,21:59:47,29,9,,,,2459.47,0
4304080,22:00:31,22:00:31,30,10,,,,2763.33,0
4304080,22:01:00,22:01:00,772,11,,,,2957.37,
4304080,22:01:47,22:01:47,773,12,,,,3330.1,0
4304080,22:02:25,22:02:25,774,13,,,,3625.32,0
4304080,22:03:09,22:03:09,775,14,,,,4077.46,0
4304080,22:03:31,22:03:31,776,15,,,,4251.11,0
4304080,22:03:58,22:03:58,777,16,,,,4473.61,0
4304080,22:04:30,22:04:30,778,17,,,,4681.44,0
4304080,22:04:57,22:04:57,779,18,,,,4896.13,0
4304080,22:05:20,22:05:20,780,19,,,,5020.96,0
4304080,22:05:34,22:05:34,781,20,,,,5119.59,0
4304080,22:06:08,22:06:08,782,21,,,,5403.95,0
4304080,22:06:35,22:06:35,783,22,,,,5612.14,0
4304080,22:07:04,22:07:04,784,23,,,,5863.6,0
4304080,22:07:27,22:07:27,785,24,,,,6098.24,0
4304080,22:08:00,22:08:00,2491,25,,,,6318.94,
4304080,22:08:46,22:08:46,2492,26,,,,6566.56,0
4304080,22:09:50,22:09:50,2493,27,,,,6985.51,0
4304080,22:10:21,22:10:21,2494,28,,,,7168.38,0
4304080,22:11:29,22:11:29,1064,29,,,,7617.21,0
4304080,22:12:55,22:12:55,1065,30,,,,8418.35,0
4304080,22:13:24,22:13:24,790,31,,,,8688.64,0
4304080,22:13:54,22:13:54,10749,32,,,,9017.49,0
4304080,22:14:55,22:14:55,792,33,,,,9540.44,0
4304080,22:15:34,22:15:34,793,34,,,,9986.63,0
4304080,22:16:00,22:16:00,510,35,,,,10250.78,
4304080,22:21:16,22:21:16,10146,36,,,,13132.21,0
4304080,22:21:47,22:21:47,10738,37,,,,13294.52,0
4304080,22:22:09,22:22:09,10145,38,,,,13467.42,0
4304080,22:23:29,22:23:29,990,39,,,,13988.73,0
4304080,22:24:00,22:24:00,10737,40,,1,,14199.04,
4412020,17:25:00,17:25:00,7091,1,,,1,0,
4412020,17:26:11,17:26:11,7733,2,,,,411.62,0
4412020,17:27:01,17:27:01,9503,3,,,,618.09,0
4412020,17:27:47,17:27:47,23,4,,,,863.73,0
4412020,17:28:51,17:28:51,24,5,,,,1217.55,0
4412020,17:30:00,17:30:00,26,6,,,,1559.5,0
4412020,17:31:19,17:31:19,27,7,,,,1958.56,0
4412020,17:31:52,17:31:52,28,8,,,,2121.44,0
4412020,17:32:58,17:32:58,29,9,,,,2459.47,0
4412020,17:34:13,17:34:13,30,10,,,,2763.33,0
4412020,17:35:00,17:35:00,772,11,,,,2957.37,
4412020,17:36:15,17:36:15,773,12,,,,3330.1,0
4412020,17:37:15,17:37:15,774,13,,,,3625.32,0
4412020,17:38:23,17:38:23,775,14,,,,4077.46,0
4412020,17:38:57,17:38:57,776,15,,,,4251.11,0
4412020,17:39:40,17:39:40,777,16,,,,4473.61,0
4412020,17:40:30,17:40:30,778,17,,,,4681.44,0
4412020,17:41:12,17:41:12,779,18,,,,4896.13,0
4412020,17:41:49,17:41:49,780,19,,,,5020.96,0
4412020,17:42:10,17:42:10,781,20,,,,5119.59,0
4412020,17:43:04,17:43:04,782,21,,,,5403.95,0
4412020,17:43:47,17:43:47,783,22,,,,5612.14,0
4412020,17:44:32,17:44:32,784,23,,,,5863.6,0
4412020,17:45:08,17:45:08,785,24,,,,6098.24,0
4412020,17:46:00,17:46:00,2491,25,,,,6318.94,
4412020,17:46:57,17:46:57,2492,26,,,,6566.56,0
4412020,17:48:18,17:48:18,2493,27,,,,6985.51,0
4412020,17:48:56,17:48:56,2494,28,,,,7168.38,0
4412020,17:50:22,17:50:22,1064,29,,,,7617.21,0
4412020,17:52:09,17:52:09,1065,30,,,,8418.35,0
4412020,17:52:45,17:52:45,790,31,,,,8688.64,0
4412020,17:53:22,17:53:22,10749,32,,,,9017.49,0
4412020,17:54:39,17:54:39,792,33,,,,9540.44,0
4412020,17:55:28,17:55:28,793,34,,,,9986.63,0
4412020,17:56:00,17:56:00,510,35,,,,10250.78,
4412020,18:01:16,18:01:16,10146,36,,,,13132.21,0
4412020,18:01:47,18:01:47,10738,37,,,,13294.52,0
4412020,18:02:09,18:02:09,10145,38,,,,13467.42,0
4412020,18:03:29,18:03:29,990,39,,,,13988.73,0
4412020,18:04:00,18:04:00,10737,40,,1,,14199.04,
4412030,17:25:00,17:25:00,7091,1,,,1,0,
4412030,17:26:11,17:26:11,7733,2,,,,411.62,0
4412030,17:27:01,17:27:01,9503,3,,,,618.09,0
4412030,17:27:47,17:27:47,23,4,,,,863.73,0
4412030,17:28:51,17:28:51,24,5,,,,1217.55,0
4412030,17:30:00,17:30:00,26,6,,,,1559.5,0
4412030,17:31:19,17:31:19,27,7,,,,1958.56,0
4412030,17:31:52,17:31:52,28,8,,,,2121.44,0
4412030,17:32:58,17:32:58,29,9,,,,2459.47,0
4412030,17:34:13,17:34:13,30,10,,,,2763.33,0
4412030,17:35:00,17:35:00,772,11,,,,2957.37,
4412030,17:36:15,17:36:15,773,12,,,,3330.1,0
4412030,17:37:15,17:37:15,774,13,,,,3625.32,0
4412030,17:38:23,17:38:23,775,14,,,,4077.46,0
4412030,17:38:57,17:38:57,776,15,,,,4251.11,0
4412030,17:39:40,17:39:40,777,16,,,,4473.61,0
4412030,17:40:30,17:40:30,778,17,,,,4681.44,0
4412030,17:41:12,17:41:12,779,18,,,,4896.13,0
4412030,17:41:49,17:41:49,780,19,,,,5020.96,0
4412030,17:42:10,17:42:10,781,20,,,,5119.59,0
4412030,17:43:04,17:43:04,782,21,,,,5403.95,0
4412030,17:43:47,17:43:47,783,22,,,,5612.14,0
4412030,17:44:32,17:44:32,784,23,,,,5863.6,0
4412030,17:45:08,17:45:08,785,24,,,,6098.24,0
4412030,17:46:00,17:46:00,2491,25,,,,6318.94,
4412030,17:46:57,17:46:57,2492,26,,,,6566.56,0
4412030,17:48:18,17:48:18,2493,27,,,,6985.51,0
4412030,17:48:56,17:48:56,2494,28,,,,7168.38,0
4412030,17:50:22,17:50:22,1064,29,,,,7617.21,0
4412030,17:52:09,17:52:09,1065,30,,,,8418.35,0
4412030,17:52:45,17:52:45,790,31,,,,8688.64,0
4412030,17:53:22,17:53:22,10749,32,,,,9017.49,0
4412030,17:54:39,17:54:39,792,33,,,,9540.44,0
4412030,17:55:28,17:55:28,793,34,,,,9986.63,0
4412030,17:56:00,17:56:00,510,35,,,,10250.78,
4412030,18:01:16,18:01:16,10146,36,,,,13132.21,0
4412030,18:01:47,18:01:47,10738,37,,,,13294.52,0
4412030,18:02:09,18:02:09,10145,38,,,,13467.42,0
4412030,18:03:29,18:03:29,990,39,,,,13988.73,0
4412030,18:04:00,18:04:00,10737,40,,1,,14199.04,
4412040,17:25:00,17:25:00,7091,1,,,1,0,
4412040,17:26:11,17:26:11,7733,2,,,,411.62,0
4412040,17:27:01,17:27:01,9503,3,,,,618.09,0
4412040,17:27:47,17:27:47,23,4,,,,863.73,0
4412040,17:28:51,17:28:51,24,5,,,,1217.55,0
4412040,17:30:00,17:30:00,26,6,,,,1559.5,0
4412040,17:31:19,17:31:19,27,7,,,,1958.56,0
4412040,17:31:52,17:31:52,28,8,,,,2121.44,0
4412040,17:32:58,17:32:58,29,9,,,,2459.47,0
4412040,17:34:13,17:34:13,30,10,,,,2763.33,0
4412040,17:35:00,17:35:00,772,11,,,,2957.37,
4412040,17:36:15,17:36:15,773,12,,,,3330.1,0
4412040,17:37:15,17:37:15,774,13,,,,3625.32,0
4412040,17:38:23,17:38:23,775,14,,,,4077.46,0
4412040,17:38:57,17:38:57,776,15,,,,4251.11,0
4412040,17:39:40,17:39:40,777,16,,,,4473.61,0
4412040,17:40:30,17:40:30,778,17,,,,4681.44,0
4412040,17:41:12,17:41:12,779,18,,,,4896.13,0
4412040,17:41:49,17:41:49,780,19,,,,5020.96,0
4412040,17:42:10,17:42:10,781,20,,,,5119.59,0
4412040,17:43:04,17:43:04,782,21,,,,5403.95,0
4412040,17:43:47,17:43:47,783,22,,,,5612.14,0
4412040,17:44:32,17:44:32,784,23,,,,5863.6,0
4412040,17:45:08,17:45:08,785,24,,,,6098.24,0
4412040,17:46:00,17:46:00,2491,25,,,,6318.94,
4412040,17:46:57,17:46:57,2492,26,,,,6566.56,0
4412040,17:48:18,17:48:18,2493,27,,,,6985.51,0
4412040,17:48:56,17:48:56,2494,28,,,,7168.38,0
4412040,17:50:22,17:50:22,1064,29,,,,7617.21,0
4412040,17:52:09,17:52:09,1065,30,,,,8418.35,0
4412040,17:52:45,17:52:45,790,31,,,,8688.64,0
4412040,17:53:22,17:53:22,10749,32,,,,9017.49,0
4412040,17:54:39,17:54:39,792,33,,,,9540.44,0
4412040,17:55:28,17:55:28,793,34,,,,9986.63,0
4412040,17:56:00,17:56:00,510,35,,,,10250.78,
4412040,18:01:16,18:01:16,10146,36,,,,13132.21,0
4412040,18:01:47,18:01:47,10738,37,,,,13294.52,0
4412040,18:02:09,18:02:09,10145,38,,,,13467.42,0
4412040,18:03:29,18:03:29,990,39,,,,13988.73,0
4412040,18:04:00,18:04:00,10737,40,,1,,14199.04,
4412050,17:25:00,17:25:00,7091,1,,,1,0,
4412050,17:26:11,17:26:11,7733,2,,,,411.62,0
4412050,17:27:01,17:27:01,9503,3,,,,618.09,0
4412050,17:27:47,17:27:47,23,4,,,,863.73,0
4412050,17:28:51,17:28:51,24,5,,,,1217.55,0
4412050,17:30:00,17:30:00,26,6,,,,1559.5,0
4412050,17:31:19,17:31:19,27,7,,,,1958.56,0
4412050,17:31:52,17:31:52,28,8,,,,2121.44,0
4412050,17:32:58,17:32:58,29,9,,,,2459.47,0
4412050,17:34:13,17:34:13,30,10,,,,2763.33,0
4412050,17:35:00,17:35:00,772,11,,,,2957.37,
4412050,17:36:15,17:36:15,773,12,,,,3330.1,0
4412050,17:37:15,17:37:15,774,13,,,,3625.32,0
4412050,17:38:23,17:38:23,775,14,,,,4077.46,0
4412050,17:38:57,17:38:57,776,15,,,,4251.11,0
4412050,17:39:40,17:39:40,777,16,,,,4473.61,0
4412050,17:40:30,17:40:30,778,17,,,,4681.44,0
4412050,17:41:12,17:41:12,779,18,,,,4896.13,0
4412050,17:41:49,17:41:49,780,19,,,,5020.96,0
4412050,17:42:10,17:42:10,781,20,,,,5119.59,0
4412050,17:43:04,17:43:04,782,21,,,,5403.95,0
4412050,17:43:47,17:43:47,783,22,,,,5612.14,0
4412050,17:44:32,17:44:32,784,23,,,,5863.6,0
4412050,17:45:08,17:45:08,785,24,,,,6098.24,0
4412050,17:46:00,17:46:00,2491,25,,,,6318.94,
4412050,17:46:57,17:46:57,2492,26,,,,6566.56,0
4412050,17:48:18,17:48:18,2493,27,,,,6985.51,0
4412050,17:48:56,17:48:56,2494,28,,,,7168.38,0
4412050,17:50:22,17:50:22,1064,29,,,,7617.21,0
4412050,17:52:09,17:52:09,1065,30,,,,8418.35,0
4412050,17:52:45,17:52:45,790,31,,,,8688.64,0
4412050,17:53:22,17:53:22,10749,32,,,,9017.49,0
4412050,17:54:39,17:54:39,792,33,,,,9540.44,0
4412050,17:55:28,17:55:28,793,34,,,,9986.63,0
4412050,17:56:00,17:56:00,510,35,,,,10250.78,
4412050,18:01:16,18:01:16,10146,36,,,,13132.21,0
4412050,18:01:47,18:01:47,10738,37,,,,13294.52,0
4412050,18:02:09,18:02:09,10145,38,,,,13467.42,0
4412050,18:03:29,18:03:29,990,39,,,,13988.73,0
4412050,18:04:00,18:04:00,10737,40,,1,,14199.04,
4412060,17:25:00,17:25:00,7091,1,,,1,0,
4412060,17:26:11,17:26:11,7733,2,,,,411.62,0
4412060,17:27:01,17:27:01,9503,3,,,,618.09,0
4412060,17:27:47,17:27:47,23,4,,,,863.73,0
4412060,17:28:51,17:28:51,24,5,,,,1217.55,0
4412060,17:30:00,17:30:00,26,6,,,,1559.5,0
4412060,17:31:19,17:31:19,27,7,,,,1958.56,0
4412060,17:31:52,17:31:52,28,8,,,,2121.44,0
4412060,17:32:58,17:32:58,29,9,,,,2459.47,0
4412060,17:34:13,17:34:13,30,10,,,,2763.33,0
4412060,17:35:00,17:35:00,772,11,,,,2957.37,
4412060,17:36:15,17:36:15,773,12,,,,3330.1,0
4412060,17:37:15,17:37:15,774,13,,,,3625.32,0
4412060,17:38:23,17:38:23,775,14,,,,4077.46,0
4412060,17:38:57,17:38:57,776,15,,,,4251.11,0
4412060,17:39:40,17:39:40,777,16,,,,4473.61,0
4412060,17:40:30,17:40:30,778,17,,,,4681.44,0
4412060,17:41:12,17:41:12,779,18,,,,4896.13,0
4412060,17:41:49,17:41:49,780,19,,,,5020.96,0
4412060,17:42:10,17:42:10,781,20,,,,5119.59,0
4412060,17:43:04,17:43:04,782,21,,,,5403.95,0
4412060,17:43:47,17:43:47,783,22,,,,5612.14,0
4412060,17:44:32,17:44:32,784,23,,,,5863.6,0
4412060,17:45:08,17:45:08,785,24,,,,6098.24,0
4412060,17:46:00,17:46:00,2491,25,,,,6318.94,
4412060,17:46:57,17:46:57,2492,26,,,,6566.56,0
4412060,17:48:18,17:48:18,2493,27,,,,6985.51,0
4412060,17:48:56,17:48:56,2494,28,,,,7168.38,0
4412060,17:50:22,17:50:22,1064,29,,,,7617.21,0
4412060,17:52:09,17:52:09,1065,30,,,,8418.35,0
4412060,17:52:45,17:52:45,790,31,,,,8688.64,0
4412060,17:53:22,17:53:22,10749,32,,,,9017.49,0
4412060,17:54:39,17:54:39,792,33,,,,9540.44,0
4412060,17:55:28,17:55:28,793,34,,,,9986.63,0
4412060,17:56:00,17:56:00,510,35,,,,10250.78,
4412060,18:01:16,18:01:16,10146,36,,,,13132.21,0
4412060,18:01:47,18:01:47,10738,37,,,,13294.52,0
4412060,18:02:09,18:02:09,10145,38,,,,13467.42,0
4412060,18:03:29,18:03:29,990,39,,,,13988.73,0
4412060,18:04:00,18:04:00,10737,40,,1,,14199.04,
4412080,17:25:00,17:25:00,7091,1,,,1,0,
4412080,17:26:11,17:26:11,7733,2,,,,411.62,0
4412080,17:27:01,17:27:01,9503,3,,,,618.09,0
4412080,17:27:47,17:27:47,23,4,,,,863.73,0
4412080,17:28:51,17:28:51,24,5,,,,1217.55,0
4412080,17:30:00,17:30:00,26,6,,,,1559.5,0
4412080,17:31:19,17:31:19,27,7,,,,1958.56,0
4412080,17:31:52,17:31:52,28,8,,,,2121.44,0
4412080,17:32:58,17:32:58,29,9,,,,2459.47,0
4412080,17:34:13,17:34:13,30,10,,,,2763.33,0
4412080,17:35:00,17:35:00,772,11,,,,2957.37,
4412080,17:36:15,17:36:15,773,12,,,,3330.1,0
4412080,17:37:15,17:37:15,774,13,,,,3625.32,0
4412080,17:38:23,17:38:23,775,14,,,,4077.46,0
4412080,17:38:57,17:38:57,776,15,,,,4251.11,0
4412080,17:39:40,17:39:40,777,16,,,,4473.61,0
4412080,17:40:30,17:40:30,778,17,,,,4681.44,0
4412080,17:41:12,17:41:12,779,18,,,,4896.13,0
4412080,17:41:49,17:41:49,780,19,,,,5020.96,0
4412080,17:42:10,17:42:10,781,20,,,,5119.59,0
4412080,17:43:04,17:43:04,782,21,,,,5403.95,0
4412080,17:43:47,17:43:47,783,22,,,,5612.14,0
4412080,17:44:32,17:44:32,784,23,,,,5863.6,0
4412080,17:45:08,17:45:08,785,24,,,,6098.24,0
4412080,17:46:00,17:46:00,2491,25,,,,6318.94,
4412080,17:46:57,17:46:57,2492,26,,,,6566.56,0
4412080,17:48:18,17:48:18,2493,27,,,,6985.51,0
4412080,17:48:56,17:48:56,2494,28,,,,7168.38,0
4412080,17:50:22,17:50:22,1064,29,,,,7617.21,0
4412080,17:52:09,17:52:09,1065,30,,,,8418.35,0
4412080,17:52:45,17:52:45,790,31,,,,8688.64,0
4412080,17:53:22,17:53:22,10749,32,,,,9017.49,0
4412080,17:54:39,17:54:39,792,33,,,,9540.44,0
4412080,17:55:28,17:55:28,793,34,,,,9986.63,0
4412080,17:56:00,17:56:00,510,35,,,,10250.78,
4412080,18:01:16,18:01:16,10146,36,,,,13132.21,0
4412080,18:01:47,18:01:47,10738,37,,,,13294.52,0
4412080,18:02:09,18:02:09,10145,38,,,,13467.42,0
4412080,18:03:29,18:03:29,990,39,,,,13988.73,0
4412080,18:04:00,18:04:00,10737,40,,1,,14199.04,
6345020,10:25:00,10:25:00,7091,1,,,1,0,
6345020,10:25:57,10:25:57,7733,2,,,,411.62,0
6345020,10:26:36,10:26:36,9503,3,,,,618.09,0
6345020,10:27:14,10:27:14,23,4,,,,863.73,0
6345020,10:28:04,10:28:04,24,5,,,,1217.55,0
6345020,10:29:00,10:29:00,26,6,,,,1559.5,0
6345020,10:30:03,10:30:03,27,7,,,,1958.56,0
6345020,10:30:30,10:30:30,28,8,,,,2121.44,0
6345020,10:31:23,10:31:23,29,9,,,,2459.47,0
6345020,10:32:22,10:32:22,30,10,,,,2763.33,0
6345020,10:33:00,10:33:00,772,11,,,,2957.37,
6345020,10:33:54,10:33:54,773,12,,,,3330.1,0
6345020,10:34:38,10:34:38,774,13,,,,3625.32,0
6345020,10:35:28,10:35:28,775,14,,,,4077.46,0
6345020,10:35:52,10:35:52,776,15,,,,4251.11,0
6345020,10:36:24,10:36:24,777,16,,,,4473.61,0
6345020,10:37:00,10:37:00,778,17,,,,4681.44,0
6345020,10:37:31,10:37:31,779,18,,,,4896.13,0
6345020,10:37:57,10:37:57,780,19,,,,5020.96,0
6345020,10:38:13,10:38:13,781,20,,,,5119.59,0
6345020,10:38:52,10:38:52,782,21,,,,5403.95,0
6345020,10:39:23,10:39:23,783,22,,,,5612.14,0
6345020,10:39:56,10:39:56,784,23,,,,5863.6,0
6345020,10:40:22,10:40:22,785,24,,,,6098.24,0
6345020,10:41:00,10:41:00,2491,25,,,,6318.94,
6345020,10:41:51,10:41:51,2492,26,,,,6566.56,0
6345020,10:43:04,10:43:04,2493,27,,,,6985.51,0
6345020,10:43:39,10:43:39,2494,28,,,,7168.38,0
6345020,10:44:56,10:44:56,1064,29,,,,7617.21,0
6345020,10:46:32,10:46:32,1065,30,,,,8418.35,0
6345020,10:47:05,10:47:05,790,31,,,,8688.64,0
6345020,10:47:38,10:47:38,10749,32,,,,9017.49,0
6345020,10:48:47,10:48:47,792,33,,,,9540.44,0
6345020,10:49:31,10:49:31,793,34,,,,9986.63,0
6345020,10:50:00,10:50:00,510,35,,,,10250.78,
6345020,10:55:16,10:55:16,10146,36,,,,13132.21,0
6345020,10:55:47,10:55:47,10738,37,,,,13294.52,0
6345020,10:56:09,10:56:09,10145,38,,,,13467.42,0
6345020,10:57:29,10:57:29,990,39,,,,13988.73,0
6345020,10:58:00,10:58:00,10737,40,,1,,14199.04,
6345030,10:25:00,10:25:00,7091,1,,,1,0,
6345030,10:25:57,10:25:57,7733,2,,,,411.62,0
6345030,10:26:36,10:26:36,9503,3,,,,618.09,0
6345030,10:27:14,10:27:14,23,4,,,,863.73,0
6345030,10:28:04,10:28:04,24,5,,,,1217.55,0
6345030,10:29:00,10:29:00,26,6,,,,1559.5,0
6345030,10:30:03,10:30:03,27,7,,,,1958.56,0
6345030,10:30:30,10:30:30,28,8,,,,2121.44,0
6345030,10:31:23,10:31:23,29,9,,,,2459.47,0
6345030,10:32:22,10:32:22,30,10,,,,2763.33,0
6345030,10:33:00,10:33:00,772,11,,,,2957.37,
6345030,10:33:54,10:33:54,773,12,,,,3330.1,0
6345030,10:34:38,10:34:38,774,13,,,,3625.32,0
6345030,10:35:28,10:35:28,775,14,,,,4077.46,0
6345030,10:35:52,10:35:52,776,15,,,,4251.11,0
6345030,10:36:24,10:36:24,777,16,,,,4473.61,0
6345030,10:37:00,10:37:00,778,17,,,,4681.44,0
6345030,10:37:31,10:37:31,779,18,,,,4896.13,0
6345030,10:37:57,10:37:57,780,19,,,,5020.96,0
6345030,10:38:13,10:38:13,781,20,,,,5119.59,0
6345030,10:38:52,10:38:52,782,21,,,,5403.95,0
6345030,10:39:23,10:39:23,783,22,,,,5612.14,0
6345030,10:39:56,10:39:56,784,23,,,,5863.6,0
6345030,10:40:22,10:40:22,785,24,,,,6098.24,0
6345030,10:41:00,10:41:00,2491,25,,,,6318.94,
6345030,10:41:51,10:41:51,2492,26,,,,6566.56,0
6345030,10:43:04,10:43:04,2493,27,,,,6985.51,0
6345030,10:43:39,10:43:39,2494,28,,,,7168.38,0
6345030,10:44:56,10:44:56,1064,29,,,,7617.21,0
6345030,10:46:32,10:46:32,1065,30,,,,8418.35,0
6345030,10:47:05,10:47:05,790,31,,,,8688.64,0
6345030,10:47:38,10:47:38,10749,32,,,,9017.49,0
6345030,10:48:47,10:48:47,792,33,,,,9540.44,0
6345030,10:49:31,10:49:31,793,34,,,,9986.63,0
6345030,10:50:00,10:50:00,510,35,,,,10250.78,
6345030,10:55:16,10:55:16,10146,36,,,,13132.21,0
6345030,10:55:47,10:55:47,10738,37,,,,13294.52,0
6345030,10:56:09,10:56:09,10145,38,,,,13467.42,0
6345030,10:57:29,10:57:29,990,39,,,,13988.73,0
6345030,10:58:00,10:58:00,10737,40,,1,,14199.04,
6345040,10:25:00,10:25:00,7091,1,,,1,0,
6345040,10:25:57,10:25:57,7733,2,,,,411.62,0
6345040,10:26:36,10:26:36,9503,3,,,,618.09,0
6345040,10:27:14,10:27:14,23,4,,,,863.73,0
6345040,10:28:04,10:28:04,24,5,,,,1217.55,0
6345040,10:29:00,10:29:00,26,6,,,,1559.5,0
6345040,10:30:03,10:30:03,27,7,,,,1958.56,0
6345040,10:30:30,10:30:30,28,8,,,,2121.44,0
6345040,10:31:23,10:31:23,29,9,,,,2459.47,0
6345040,10:32:22,10:32:22,30,10,,,,2763.33,0
6345040,10:33:00,10:33:00,772,11,,,,2957.37,
6345040,10:33:54,10:33:54,773,12,,,,3330.1,0
6345040,10:34:38,10:34:38,774,13,,,,3625.32,0
6345040,10:35:28,10:35:28,775,14,,,,4077.46,0
6345040,10:35:52,10:35:52,776,15,,,,4251.11,0
6345040,10:36:24,10:36:24,777,16,,,,4473.61,0
6345040,10:37:00,10:37:00,778,17,,,,4681.44,0
6345040,10:37:31,10:37:31,779,18,,,,4896.13,0
6345040,10:37:57,10:37:57,780,19,,,,5020.96,0
6345040,10:38:13,10:38:13,781,20,,,,5119.59,0
6345040,10:38:52,10:38:52,782,21,,,,5403.95,0
6345040,10:39:23,10:39:23,783,22,,,,5612.14,0
6345040,10:39:56,10:39:56,784,23,,,,5863.6,0
6345040,10:40:22,10:40:22,785,24,,,,6098.24,0
6345040,10:41:00,10:41:00,2491,25,,,,6318.94,
6345040,10:41:51,10:41:51,2492,26,,,,6566.56,0
6345040,10:43:04,10:43:04,2493,27,,,,6985.51,0
6345040,10:43:39,10:43:39,2494,28,,,,7168.38,0
6345040,10:44:56,10:44:56,1064,29,,,,7617.21,0
6345040,10:46:32,10:46:32,1065,30,,,,8418.35,0
6345040,10:47:05,10:47:05,790,31,,,,8688.64,0
6345040,10:47:38,10:47:38,10749,32,,,,9017.49,0
6345040,10:48:47,10:48:47,792,33,,,,9540.44,0
6345040,10:49:31,10:49:31,793,34,,,,9986.63,0
6345040,10:50:00,10:50:00,510,35,,,,10250.78,
6345040,10:55:16,10:55:16,10146,36,,,,13132.21,0
6345040,10:55:47,10:55:47,10738,37,,,,13294.52,0
6345040,10:56:09,10:56:09,10145,38,,,,13467.42,0
6345040,10:57:29,10:57:29,990,39,,,,13988.73,0
6345040,10:58:00,10:58:00,10737,40,,1,,14199.04,
6345050,10:25:00,10:25:00,7091,1,,,1,0,
6345050,10:25:57,10:25:57,7733,2,,,,411.62,0
6345050,10:26:36,10:26:36,9503,3,,,,618.09,0
6345050,10:27:14,10:27:14,23,4,,,,863.73,0
6345050,10:28:04,10:28:04,24,5,,,,1217.55,0
6345050,10:29:00,10:29:00,26,6,,,,1559.5,0
6345050,10:30:03,10:30:03,27,7,,,,1958.56,0
6345050,10:30:30,10:30:30,28,8,,,,2121.44,0
6345050,10:31:23,10:31:23,29,9,,,,2459.47,0
6345050,10:32:22,10:32:22,30,10,,,,2763.33,0
6345050,10:33:00,10:33:00,772,11,,,,2957.37,
6345050,10:33:54,10:33:54,773,12,,,,3330.1,0
6345050,10:34:38,10:34:38,774,13,,,,3625.32,0
6345050,10:35:28,10:35:28,775,14,,,,4077.46,0
6345050,10:35:52,10:35:52,776,15,,,,4251.11,0
6345050,10:36:24,10:36:24,777,16,,,,4473.61,0
6345050,10:37:00,10:37:00,778,17,,,,4681.44,0
6345050,10:37:31,10:37:31,779,18,,,,4896.13,0
6345050,10:37:57,10:37:57,780,19,,,,5020.96,0
6345050,10:38:13,10:38:13,781,20,,,,5119.59,0
6345050,10:38:52,10:38:52,782,21,,,,5403.95,0
6345050,10:39:23,10:39:23,783,22,,,,5612.14,0
6345050,10:39:56,10:39:56,784,23,,,,5863.6,0
6345050,10:40:22,10:40:22,785,24,,,,6098.24,0
6345050,10:41:00,10:41:00,2491,25,,,,6318.94,
6345050,10:41:51,10:41:51,2492,26,,,,6566.56,0
6345050,10:43:04,10:43:04,2493,27,,,,6985.51,0
6345050,10:43:39,10:43:39,2494,28,,,,7168.38,0
6345050,10:44:56,10:44:56,1064,29,,,,7617.21,0
6345050,10:46:32,10:46:32,1065,30,,,,8418.35,0
6345050,10:47:05,10:47:05,790,31,,,,8688.64,0
6345050,10:47:38,10:47:38,10749,32,,,,9017.49,0
6345050,10:48:47,10:48:47,792,33,,,,9540.44,0
6345050,10:49:31,10:49:31,793,34,,,,9986.63,0
6345050,10:50:00,10:50:00,510,35,,,,10250.78,
6345050,10:55:16,10:55:16,10146,36,,,,13132.21,0
6345050,10:55:47,10:55:47,10738,37,,,,13294.52,0
6345050,10:56:09,10:56:09,10145,38,,,,13467.42,0
6345050,10:57:29,10:57:29,990,39,,,,13988.73,0
6345050,10:58:00,10:58:00,10737,40,,1,,14199.04,
6345060,10:25:00,10:25:00,7091,1,,,1,0,
6345060,10:25:57,10:25:57,7733,2,,,,411.62,0
6345060,10:26:36,10:26:36,9503,3,,,,618.09,0
6345060,10:27:14,10:27:14,23,4,,,,863.73,0
6345060,10:28:04,10:28:04,24,5,,,,1217.55,0
6345060,10:29:00,10:29:00,26,6,,,,1559.5,0
6345060,10:30:03,10:30:03,27,7,,,,1958.56,0
6345060,10:30:30,10:30:30,28,8,,,,2121.44,0
6345060,10:31:23,10:31:23,29,9,,,,2459.47,0
6345060,10:32:22,10:32:22,30,10,,,,2763.33,0
6345060,10:33:00,10:33:00,772,11,,,,2957.37,
6345060,10:33:54,10:33:54,773,12,,,,3330.1,0
6345060,10:34:38,10:34:38,774,13,,,,3625.32,0
6345060,10:35:28,10:35:28,775,14,,,,4077.46,0
6345060,10:35:52,10:35:52,776,15,,,,4251.11,0
6345060,10:36:24,10:36:24,777,16,,,,4473.61,0
6345060,10:37:00,10:37:00,778,17,,,,4681.44,0
6345060,10:37:31,10:37:31,779,18,,,,4896.13,0
6345060,10:37:57,10:37:57,780,19,,,,5020.96,0
6345060,10:38:13,10:38:13,781,20,,,,5119.59,0
6345060,10:38:52,10:38:52,782,21,,,,5403.95,0
6345060,10:39:23,10:39:23,783,22,,,,5612.14,0
6345060,10:39:56,10:39:56,784,23,,,,5863.6,0
6345060,10:40:22,10:40:22,785,24,,,,6098.24,0
6345060,10:41:00,10:41:00,2491,25,,,,6318.94,
6345060,10:41:51,10:41:51,2492,26,,,,6566.56,0
6345060,10:43:04,10:43:04,2493,27,,,,6985.51,0
6345060,10:43:39,10:43:39,2494,28,,,,7168.38,0
6345060,10:44:56,10:44:56,1064,29,,,,7617.21,0
6345060,10:46:32,10:46:32,1065,30,,,,8418.35,0
6345060,10:47:05,10:47:05,790,31,,,,8688.64,0
6345060,10:47:38,10:47:38,10749,32,,,,9017.49,0
6345060,10:48:47,10:48:47,792,33,,,,9540.44,0
6345060,10:49:31,10:49:31,793,34,,,,9986.63,0
6345060,10:50:00,10:50:00,510,35,,,,10250.78,
6345060,10:55:16,10:55:16,10146,36,,,,13132.21,0
6345060,10:55:47,10:55:47,10738,37,,,,13294.52,0
6345060,10:56:09,10:56:09,10145,38,,,,13467.42,0
6345060,10:57:29,10:57:29,990,39,,,,13988.73,0
6345060,10:58:00,10:58:00,10737,40,,1,,14199.04,
6345080,10:25:00,10:25:00,7091,1,,,1,0,
6345080,10:25:57,10:25:57,7733,2,,,,411.62,0
6345080,10:26:36,10:26:36,9503,3,,,,618.09,0
6345080,10:27:14,10:27:14,23,4,,,,863.73,0
6345080,10:28:04,10:28:04,24,5,,,,1217.55,0
6345080,10:29:00,10:29:00,26,6,,,,1559.5,0
6345080,10:30:03,10:30:03,27,7,,,,1958.56,0
6345080,10:30:30,10:30:30,28,8,,,,2121.44,0
6345080,10:31:23,10:31:23,29,9,,,,2459.47,0
6345080,10:32:22,10:32:22,30,10,,,,2763.33,0
6345080,10:33:00,10:33:00,772,11,,,,2957.37,
6345080,10:33:54,10:33:54,773,12,,,,3330.1,0
6345080,10:34:38,10:34:38,774,13,,,,3625.32,0
6345080,10:35:28,10:35:28,775,14,,,,4077.46,0
6345080,10:35:52,10:35:52,776,15,,,,4251.11,0
6345080,10:36:24,10:36:24,777,16,,,,4473.61,0
6345080,10:37:00,10:37:00,778,17,,,,4681.44,0
6345080,10:37:31,10:37:31,779,18,,,,4896.13,0
6345080,10:37:57,10:37:57,780,19,,,,5020.96,0
6345080,10:38:13,10:38:13,781,20,,,,5119.59,0
6345080,10:38:52,10:38:52,782,21,,,,5403.95,0
6345080,10:39:23,10:39:23,783,22,,,,5612.14,0
6345080,10:39:56,10:39:56,784,23,,,,5863.6,0
6345080,10:40:22,10:40:22,785,24,,,,6098.24,0
6345080,10:41:00,10:41:00,2491,25,,,,6318.94,
6345080,10:41:51,10:41:51,2492,26,,,,6566.56,0
6345080,10:43:04,10:43:04,2493,27,,,,6985.51,0
6345080,10:43:39,10:43:39,2494,28,,,,7168.38,0
6345080,10:44:56,10:44:56,1064,29,,,,7617.21,0
6345080,10:46:32,10:46:32,1065,30,,,,8418.35,0
6345080,10:47:05,10:47:05,790,31,,,,8688.64,0
6345080,10:47:38,10:47:38,10749,32,,,,9017.49,0
6345080,10:48:47,10:48:47,792,33,,,,9540.44,0
6345080,10:49:31,10:49:31,793,34,,,,9986.63,0
6345080,10:50:00,10:50:00,510,35,,,,10250.78,
6345080,10:55:16,10:55:16,10146,36,,,,13132.21,0
6345080,10:55:47,10:55:47,10738,37,,,,13294.52,0
6345080,10:56:09,10:56:09,10145,38,,,,13467.42,0
6345080,10:57:29,10:57:29,990,39,,,,13988.73,0
6345080,10:58:00,10:58:00,10737,40,,1,,14199.04,
671020,21:25:00,21:25:00,7091,1,,,1,0,
671020,21:25:42,21:25:42,7733,2,,,,411.62,0
671020,21:26:12,21:26:12,9503,3,,,,618.09,0
671020,21:26:40,21:26:40,23,4,,,,863.73,0
671020,21:27:18,21:27:18,24,5,,,,1217.55,0
671020,21:28:00,21:28:00,26,6,,,,1559.5,0
671020,21:28:47,21:28:47,27,7,,,,1958.56,0
671020,21:29:07,21:29:07,28,8,,,,2121.44,0
671020,21:29:47,21:29:47,29,9,,,,2459.47,0
671020,21:30:31,21:30:31,30,10,,,,2763.33,0
671020,21:31:00,21:31:00,772,11,,,,2957.37,
671020,21:31:47,21:31:47,773,12,,,,3330.1,0
671020,21:32:25,21:32:25,774,13,,,,3625.32,0
671020,21:33:09,21:33:09,775,14,,,,4077.46,0
671020,21:33:31,21:33:31,776,15,,,,4251.11,0
671020,21:33:58,21:33:58,777,16,,,,4473.61,0
671020,21:34:30,21:34:30,778,17,,,,4681.44,0
671020,21:34:57,21:34:57,779,18,,,,4896.13,0
671020,21:35:20,21:35:20,780,19,,,,5020.96,0
671020,21:35:34,21:35:34,781,20,,,,5119.59,0
671020,21:36:08,21:36:08,782,21,,,,5403.95,0
671020,21:36:35,21:36:35,783,22,,,,5612.14,0
671020,21:37:04,21:37:04,784,23,,,,5863.6,0
671020,21:37:27,21:37:27,785,24,,,,6098.24,0
671020,21:38:00,21:38:00,2491,25,,,,6318.94,
671020,21:38:46,21:38:46,2492,26,,,,6566.56,0
671020,21:39:50,21:39:50,2493,27,,,,6985.51,0
671020,21:40:21,21:40:21,2494,28,,,,7168.38,0
671020,21:41:29,21:41:29,1064,29,,,,7617.21,0
671020,21:42:55,21:42:55,1065,30,,,,8418.35,0
671020,21:43:24,21:43:24,790,31,,,,8688.64,0
671020,21:43:54,21:43:54,10749,32,,,,9017.49,0
671020,21:44:55,21:44:55,792,33,,,,9540.44,0
671020,21:45:34,21:45:34,793,34,,,,9986.63,0
671020,21:46:00,21:46:00,510,35,,,,10250.78,
671020,21:51:16,21:51:16,10146,36,,,,13132.21,0
671020,21:51:47,21:51:47,10738,37,,,,13294.52,0
671020,21:52:09,21:52:09,10145,38,,,,13467.42,0
671020,21:53:29,21:53:29,990,39,,,,13988.73,0
671020,21:54:00,21:54:00,10737,40,,1,,14199.04,
671030,21:25:00,21:25:00,7091,1,,,1,0,
671030,21:25:42,21:25:42,7733,2,,,,411.62,0
671030,21:26:12,21:26:12,9503,3,,,,618.09,0
671030,21:26:40,21:26:40,23,4,,,,863.73,0
671030,21:27:18,21:27:18,24,5,,,,1217.55,0
671030,21:28:00,21:28:00,26,6,,,,1559.5,0
671030,21:28:47,21:28:47,27,7,,,,1958.56,0
671030,21:29:07,21:29:07,28,8,,,,2121.44,0
671030,21:29:47,21:29:47,29,9,,,,2459.47,0
671030,21:30:31,21:30:31,30,10,,,,2763.33,0
671030,21:31:00,21:31:00,772,11,,,,2957.37,
671030,21:31:47,21:31:47,773,12,,,,3330.1,0
671030,21:32:25,21:32:25,774,13,,,,3625.32,0
671030,21:33:09,21:33:09,775,14,,,,4077.46,0
671030,21:33:31,21:33:31,776,15,,,,4251.11,0
671030,21:33:58,21:33:58,777,16,,,,4473.61,0
671030,21:34:30,21:34:30,778,17,,,,4681.44,0
671030,21:34:57,21:34:57,779,18,,,,4896.13,0
671030,21:35:20,21:35:20,780,19,,,,5020.96,0
671030,21:35:34,21:35:34,781,20,,,,5119.59,0
671030,21:36:08,21:36:08,782,21,,,,5403.95,0
671030,21:36:35,21:36:35,783,22,,,,5612.14,0
671030,21:37:04,21:37:04,784,23,,,,5863.6,0
671030,21:37:27,21:37:27,785,24,,,,6098.24,0
671030,21:38:00,21:38:00,2491,25,,,,6318.94,
671030,21:38:46,21:38:46,2492,26,,,,6566.56,0
671030,21:39:50,21:39:50,2493,27,,,,6985.51,0
671030,21:40:21,21:40:21,2494,28,,,,7168.38,0
671030,21:41:29,21:41:29,1064,29,,,,7617.21,0
671030,21:42:55,21:42:55,1065,30,,,,8418.35,0
671030,21:43:24,21:43:24,790,31,,,,8688.64,0
671030,21:43:54,21:43:54,10749,32,,,,9017.49,0
671030,21:44:55,21:44:55,792,33,,,,9540.44,0
671030,21:45:34,21:45:34,793,34,,,,9986.63,0
671030,21:46:00,21:46:00,510,35,,,,10250.78,
671030,21:51:16,21:51:16,10146,36,,,,13132.21,0
671030,21:51:47,21:51:47,10738,37,,,,13294.52,0
671030,21:52:09,21:52:09,10145,38,,,,13467.42,0
671030,21:53:29,21:53:29,990,39,,,,13988.73,0
671030,21:54:00,21:54:00,10737,40,,1,,14199.04,
671040,21:25:00,21:25:00,7091,1,,,1,0,
671040,21:25:42,21:25:42,7733,2,,,,411.62,0
671040,21:26:12,21:26:12,9503,3,,,,618.09,0
671040,21:26:40,21:26:40,23,4,,,,863.73,0
671040,21:27:18,21:27:18,24,5,,,,1217.55,0
671040,21:28:00,21:28:00,26,6,,,,1559.5,0
671040,21:28:47,21:28:47,27,7,,,,1958.56,0
671040,21:29:07,21:29:07,28,8,,,,2121.44,0
671040,21:29:47,21:29:47,29,9,,,,2459.47,0
671040,21:30:31,21:30:31,30,10,,,,2763.33,0
671040,21:31:00,21:31:00,772,11,,,,2957.37,
671040,21:31:47,21:31:47,773,12,,,,3330.1,0
671040,21:32:25,21:32:25,774,13,,,,3625.32,0
671040,21:33:09,21:33:09,775,14,,,,4077.46,0
671040,21:33:31,21:33:31,776,15,,,,4251.11,0
671040,21:33:58,21:33:58,777,16,,,,4473.61,0
671040,21:34:30,21:34:30,778,17,,,,4681.44,0
671040,21:34:57,21:34:57,779,18,,,,4896.13,0
671040,21:35:20,21:35:20,780,19,,,,5020.96,0
671040,21:35:34,21:35:34,781,20,,,,5119.59,0
671040,21:36:08,21:36:08,782,21,,,,5403.95,0
671040,21:36:35,21:36:35,783,22,,,,5612.14,0
671040,21:37:04,21:37:04,784,23,,,,5863.6,0
671040,21:37:27,21:37:27,785,24,,,,6098.24,0
671040,21:38:00,21:38:00,2491,25,,,,6318.94,
671040,21:38:46,21:38:46,2492,26,,,,6566.56,0
671040,21:39:50,21:39:50,2493,27,,,,6985.51,0
671040,21:40:21,21:40:21,2494,28,,,,7168.38,0
671040,21:41:29,21:41:29,1064,29,,,,7617.21,0
671040,21:42:55,21:42:55,1065,30,,,,8418.35,0
671040,21:43:24,21:43:24,790,31,,,,8688.64,0
671040,21:43:54,21:43:54,10749,32,,,,9017.49,0
671040,21:44:55,21:44:55,792,33,,,,9540.44,0
671040,21:45:34,21:45:34,793,34,,,,9986.63,0
671040,21:46:00,21:46:00,510,35,,,,10250.78,
671040,21:51:16,21:51:16,10146,36,,,,13132.21,0
671040,21:51:47,21:51:47,10738,37,,,,13294.52,0
671040,21:52:09,21:52:09,10145,38,,,,13467.42,0
671040,21:53:29,21:53:29,990,39,,,,13988.73,0
671040,21:54:00,21:54:00,10737,40,,1,,14199.04,
671050,21:25:00,21:25:00,7091,1,,,1,0,
671050,21:25:42,21:25:42,7733,2,,,,411.62,0
671050,21:26:12,21:26:12,9503,3,,,,618.09,0
671050,21:26:40,21:26:40,23,4,,,,863.73,0
671050,21:27:18,21:27:18,24,5,,,,1217.55,0
671050,21:28:00,21:28:00,26,6,,,,1559.5,0
671050,21:28:47,21:28:47,27,7,,,,1958.56,0
671050,21:29:07,21:29:07,28,8,,,,2121.44,0
671050,21:29:47,21:29:47,29,9,,,,2459.47,0
671050,21:30:31,21:30:31,30,10,,,,2763.33,0
671050,21:31:00,21:31:00,772,11,,,,2957.37,
671050,21:31:47,21:31:47,773,12,,,,3330.1,0
671050,21:32:25,21:32:25,774,13,,,,3625.32,0
671050,21:33:09,21:33:09,775,14,,,,4077.46,0
671050,21:33:31,21:33:31,776,15,,,,4251.11,0
671050,21:33:58,21:33:58,777,16,,,,4473.61,0
671050,21:34:30,21:34:30,778,17,,,,4681.44,0
671050,21:34:57,21:34:57,779,18,,,,4896.13,0
671050,21:35:20,21:35:20,780,19,,,,5020.96,0
671050,21:35:34,21:35:34,781,20,,,,5119.59,0
671050,21:36:08,21:36:08,782,21,,,,5403.95,0
671050,21:36:35,21:36:35,783,22,,,,5612.14,0
671050,21:37:04,21:37:04,784,23,,,,5863.6,0
671050,21:37:27,21:37:27,785,24,,,,6098.24,0
671050,21:38:00,21:38:00,2491,25,,,,6318.94,
671050,21:38:46,21:38:46,2492,26,,,,6566.56,0
671050,21:39:50,21:39:50,2493,27,,,,6985.51,0
671050,21:40:21,21:40:21,2494,28,,,,7168.38,0
671050,21:41:29,21:41:29,1064,29,,,,7617.21,0
671050,21:42:55,21:42:55,1065,30,,,,8418.35,0
671050,21:43:24,21:43:24,790,31,,,,8688.64,0
671050,21:43:54,21:43:54,10749,32,,,,9017.49,0
671050,21:44:55,21:44:55,792,33,,,,9540.44,0
671050,21:45:34,21:45:34,793,34,,,,9986.63,0
671050,21:46:00,21:46:00,510,35,,,,10250.78,
671050,21:51:16,21:51:16,10146,36,,,,13132.21,0
671050,21:51:47,21:51:47,10738,37,,,,13294.52,0
671050,21:52:09,21:52:09,10145,38,,,,13467.42,0
671050,21:53:29,21:53:29,990,39,,,,13988.73,0
671050,21:54:00,21:54:00,10737,40,,1,,14199.04,
671060,21:25:00,21:25:00,7091,1,,,1,0,
671060,21:25:42,21:25:42,7733,2,,,,411.62,0
671060,21:26:12,21:26:12,9503,3,,,,618.09,0
671060,21:26:40,21:26:40,23,4,,,,863.73,0
671060,21:27:18,21:27:18,24,5,,,,1217.55,0
671060,21:28:00,21:28:00,26,6,,,,1559.5,0
671060,21:28:47,21:28:47,27,7,,,,1958.56,0
671060,21:29:07,21:29:07,28,8,,,,2121.44,0
671060,21:29:47,21:29:47,29,9,,,,2459.47,0
671060,21:30:31,21:30:31,30,10,,,,2763.33,0
671060,21:31:00,21:31:00,772,11,,,,2957.37,
671060,21:31:47,21:31:47,773,12,,,,3330.1,0
671060,21:32:25,21:32:25,774,13,,,,3625.32,0
671060,21:33:09,21:33:09,775,14,,,,4077.46,0
671060,21:33:31,21:33:31,776,15,,,,4251.11,0
671060,21:33:58,21:33:58,777,16,,,,4473.61,0
671060,21:34:30,21:34:30,778,17,,,,4681.44,0
671060,21:34:57,21:34:57,779,18,,,,4896.13,0
671060,21:35:20,21:35:20,780,19,,,,5020.96,0
671060,21:35:34,21:35:34,781,20,,,,5119.59,0
671060,21:36:08,21:36:08,782,21,,,,5403.95,0
671060,21:36:35,21:36:35,783,22,,,,5612.14,0
671060,21:37:04,21:37:04,784,23,,,,5863.6,0
671060,21:37:27,21:37:27,785,24,,,,6098.24,0
671060,21:38:00,21:38:00,2491,25,,,,6318.94,
671060,21:38:46,21:38:46,2492,26,,,,6566.56,0
671060,21:39:50,21:39:50,2493,27,,,,6985.51,0
671060,21:40:21,21:40:21,2494,28,,,,7168.38,0
671060,21:41:29,21:41:29,1064,29,,,,7617.21,0
671060,21:42:55,21:42:55,1065,30,,,,8418.35,0
671060,21:43:24,21:43:24,790,31,,,,8688.64,0
671060,21:43:54,21:43:54,10749,32,,,,9017.49,0
671060,21:44:55,21:44:55,792,33,,,,9540.44,0
671060,21:45:34,21:45:34,793,34,,,,9986.63,0
671060,21:46:00,21:46:00,510,35,,,,10250.78,
671060,21:51:16,21:51:16,10146,36,,,,13132.21,0
671060,21:51:47,21:51:47,10738,37,,,,13294.52,0
671060,21:52:09,21:52:09,10145,38,,,,13467.42,0
671060,21:53:29,21:53:29,990,39,,,,13988.73,0
671060,21:54:00,21:54:00,10737,40,,1,,14199.04,
671080,21:25:00,21:25:00,7091,1,,,1,0,
671080,21:25:42,21:25:42,7733,2,,,,411.62,0
671080,21:26:12,21:26:12,9503,3,,,,618.09,0
671080,21:26:40,21:26:40,23,4,,,,863.73,0
671080,21:27:18,21:27:18,24,5,,,,1217.55,0
671080,21:28:00,21:28:00,26,6,,,,1559.5,0
671080,21:28:47,21:28:47,27,7,,,,1958.56,0
671080,21:29:07,21:29:07,28,8,,,,2121.44,0
671080,21:29:47,21:29:47,29,9,,,,2459.47,0
671080,21:30:31,21:30:31,30,10,,,,2763.33,0
671080,21:31:00,21:31:00,772,11,,,,2957.37,
671080,21:31:47,21:31:47,773,12,,,,3330.1,0
671080,21:32:25,21:32:25,774,13,,,,3625.32,0
671080,21:33:09,21:33:09,775,14,,,,4077.46,0
671080,21:33:31,21:33:31,776,15,,,,4251.11,0
671080,21:33:58,21:33:58,777,16,,,,4473.61,0
671080,21:34:30,21:34:30,778,17,,,,4681.44,0
671080,21:34:57,21:34:57,779,18,,,,4896.13,0
671080,21:35:20,21:35:20,780,19,,,,5020.96,0
671080,21:35:34,21:35:34,781,20,,,,5119.59,0
671080,21:36:08,21:36:08,782,21,,,,5403.95,0
671080,21:36:35,21:36:35,783,22,,,,5612.14,0
671080,21:37:04,21:37:04,784,23,,,,5863.6,0
671080,21:37:27,21:37:27,785,24,,,,6098.24,0
671080,21:38:00,21:38:00,2491,25,,,,6318.94,
671080,21:38:46,21:38:46,2492,26,,,,6566.56,0
671080,21:39:50,21:39:50,2493,27,,,,6985.51,0
671080,21:40:21,21:40:21,2494,28,,,,7168.38,0
671080,21:41:29,21:41:29,1064,29,,,,7617.21,0
671080,21:42:55,21:42:55,1065,30,,,,8418.35,0
671080,21:43:24,21:43:24,790,31,,,,8688.64,0
671080,21:43:54,21:43:54,10749,32,,,,9017.49,0
671080,21:44:55,21:44:55,792,33,,,,9540.44,0
671080,21:45:34,21:45:34,793,34,,,,9986.63,0
671080,21:46:00,21:46:00,510,35,,,,10250.78,
671080,21:51:16,21:51:16,10146,36,,,,13132.21,0
671080,21:51:47,21:51:47,10738,37,,,,13294.52,0
671080,21:52:09,21:52:09,10145,38,,,,13467.42,0
671080,21:53:29,21:53:29,990,39,,,,13988.73,0
671080,21:54:00,21:54:00,10737,40,,1,,14199.04,
8015020,07:55:00,07:55:00,7091,1,,,1,0,
8015020,07:56:04,07:56:04,7733,2,,,,411.62,0
8015020,07:56:48,07:56:48,9503,3,,,,618.09,0
8015020,07:57:31,07:57:31,23,4,,,,863.73,0
8015020,07:58:28,07:58:28,24,5,,,,1217.55,0
8015020,07:59:30,07:59:30,26,6,,,,1559.5,0
8015020,08:00:41,08:00:41,27,7,,,,1958.56,0
8015020,08:01:11,08:01:11,28,8,,,,2121.44,0
8015020,08:02:11,08:02:11,29,9,,,,2459.47,0
8015020,08:03:17,08:03:17,30,10,,,,2763.33,0
8015020,08:04:00,08:04:00,772,11,,,,2957.37,
8015020,08:05:01,08:05:01,773,12,,,,3330.1,0
8015020,08:05:50,08:05:50,774,13,,,,3625.32,0
8015020,08:06:46,08:06:46,775,14,,,,4077.46,0
8015020,08:07:14,08:07:14,776,15,,,,4251.11,0
8015020,08:07:49,08:07:49,777,16,,,,4473.61,0
8015020,08:08:30,08:08:30,778,17,,,,4681.44,0
8015020,08:09:05,08:09:05,779,18,,,,4896.13,0
8015020,08:09:34,08:09:34,780,19,,,,5020.96,0
8015020,08:09:52,08:09:52,781,20,,,,5119.59,0
8015020,08:10:36,08:10:36,782,21,,,,5403.95,0
8015020,08:11:11,08:11:11,783,22,,,,5612.14,0
8015020,08:11:48,08:11:48,784,23,,,,5863.6,0
8015020,08:12:17,08:12:17,785,24,,,,6098.24,0
8015020,08:13:00,08:13:00,2491,25,,,,6318.94,
8015020,08:13:51,08:13:51,2492,26,,,,6566.56,0
8015020,08:15:04,08:15:04,2493,27,,,,6985.51,0
8015020,08:15:39,08:15:39,2494,28,,,,7168.38,0
8015020,08:16:56,08:16:56,1064,29,,,,7617.21,0
8015020,08:18:32,08:18:32,1065,30,,,,8418.35,0
8015020,08:19:05,08:19:05,790,31,,,,8688.64,0
8015020,08:19:38,08:19:38,10749,32,,,,9017.49,0
8015020,08:20:47,08:20:47,792,33,,,,9540.44,0
8015020,08:21:31,08:21:31,793,34,,,,9986.63,0
8015020,08:22:00,08:22:00,510,35,,,,10250.78,
8015020,08:27:56,08:27:56,10146,36,,,,13132.21,0
8015020,08:28:30,08:28:30,10738,37,,,,13294.52,0
8015020,08:28:56,08:28:56,10145,38,,,,13467.42,0
8015020,08:30:25,08:30:25,990,39,,,,13988.73,0
8015020,08:31:00,08:31:00,10737,40,,1,,14199.04,
8015030,07:55:00,07:55:00,7091,1,,,1,0,
8015030,07:56:04,07:56:04,7733,2,,,,411.62,0
8015030,07:56:48,07:56:48,9503,3,,,,618.09,0
8015030,07:57:31,07:57:31,23,4,,,,863.73,0
8015030,07:58:28,07:58:28,24,5,,,,1217.55,0
8015030,07:59:30,07:59:30,26,6,,,,1559.5,0
8015030,08:00:41,08:00:41,27,7,,,,1958.56,0
8015030,08:01:11,08:01:11,28,8,,,,2121.44,0
8015030,08:02:11,08:02:11,29,9,,,,2459.47,0
8015030,08:03:17,08:03:17,30,10,,,,2763.33,0
8015030,08:04:00,08:04:00,772,11,,,,2957.37,
8015030,08:05:01,08:05:01,773,12,,,,3330.1,0
8015030,08:05:50,08:05:50,774,13,,,,3625.32,0
8015030,08:06:46,08:06:46,775,14,,,,4077.46,0
8015030,08:07:14,08:07:14,776,15,,,,4251.11,0
8015030,08:07:49,08:07:49,777,16,,,,4473.61,0
8015030,08:08:30,08:08:30,778,17,,,,4681.44,0
8015030,08:09:05,08:09:05,779,18,,,,4896.13,0
8015030,08:09:34,08:09:34,780,19,,,,5020.96,0
8015030,08:09:52,08:09:52,781,20,,,,5119.59,0
8015030,08:10:36,08:10:36,782,21,,,,5403.95,0
8015030,08:11:11,08:11:11,783,22,,,,5612.14,0
8015030,08:11:48,08:11:48,784,23,,,,5863.6,0
8015030,08:12:17,08:12:17,785,24,,,,6098.24,0
8015030,08:13:00,08:13:00,2491,25,,,,6318.94,
8015030,08:13:51,08:13:51,2492,26,,,,6566.56,0
8015030,08:15:04,08:15:04,2493,27,,,,6985.51,0
8015030,08:15:39,08:15:39,2494,28,,,,7168.38,0
8015030,08:16:56,08:16:56,1064,29,,,,7617.21,0
8015030,08:18:32,08:18:32,1065,30,,,,8418.35,0
8015030,08:19:05,08:19:05,790,31,,,,8688.64,0
8015030,08:19:38,08:19:38,10749,32,,,,9017.49,0
8015030,08:20:47,08:20:47,792,33,,,,9540.44,0
8015030,08:21:31,08:21:31,793,34,,,,9986.63,0
8015030,08:22:00,08:22:00,510,35,,,,10250.78,
8015030,08:27:56,08:27:56,10146,36,,,,13132.21,0
8015030,08:28:30,08:28:30,10738,37,,,,13294.52,0
8015030,08:28:56,08:28:56,10145,38,,,,13467.42,0
8015030,08:30:25,08:30:25,990,39,,,,13988.73,0
8015030,08:31:00,08:31:00,10737,40,,1,,14199.04,
8015040,07:55:00,07:55:00,7091,1,,,1,0,
8015040,07:56:04,07:56:04,7733,2,,,,411.62,0
8015040,07:56:48,07:56:48,9503,3,,,,618.09,0
8015040,07:57:31,07:57:31,23,4,,,,863.73,0
8015040,07:58:28,07:58:28,24,5,,,,1217.55,0
8015040,07:59:30,07:59:30,26,6,,,,1559.5,0
8015040,08:00:41,08:00:41,27,7,,,,1958.56,0
8015040,08:01:11,08:01:11,28,8,,,,2121.44,0
8015040,08:02:11,08:02:11,29,9,,,,2459.47,0
8015040,08:03:17,08:03:17,30,10,,,,2763.33,0
8015040,08:04:00,08:04:00,772,11,,,,2957.37,
8015040,08:05:01,08:05:01,773,12,,,,3330.1,0
8015040,08:05:50,08:05:50,774,13,,,,3625.32,0
8015040,08:06:46,08:06:46,775,14,,,,4077.46,0
8015040,08:07:14,08:07:14,776,15,,,,4251.11,0
8015040,08:07:49,08:07:49,777,16,,,,4473.61,0
8015040,08:08:30,08:08:30,778,17,,,,4681.44,0
8015040,08:09:05,08:09:05,779,18,,,,4896.13,0
8015040,08:09:34,08:09:34,780,19,,,,5020.96,0
8015040,08:09:52,08:09:52,781,20,,,,5119.59,0
8015040,08:10:36,08:10:36,782,21,,,,5403.95,0
8015040,08:11:11,08:11:11,783,22,,,,5612.14,0
8015040,08:11:48,08:11:48,784,23,,,,5863.6,0
8015040,08:12:17,08:12:17,785,24,,,,6098.24,0
8015040,08:13:00,08:13:00,2491,25,,,,6318.94,
8015040,08:13:51,08:13:51,2492,26,,,,6566.56,0
8015040,08:15:04,08:15:04,2493,27,,,,6985.51,0
8015040,08:15:39,08:15:39,2494,28,,,,7168.38,0
8015040,08:16:56,08:16:56,1064,29,,,,7617.21,0
8015040,08:18:32,08:18:32,1065,30,,,,8418.35,0
8015040,08:19:05,08:19:05,790,31,,,,8688.64,0
8015040,08:19:38,08:19:38,10749,32,,,,9017.49,0
8015040,08:20:47,08:20:47,792,33,,,,9540.44,0
8015040,08:21:31,08:21:31,793,34,,,,9986.63,0
8015040,08:22:00,08:22:00,510,35,,,,10250.78,
8015040,08:27:56,08:27:56,10146,36,,,,13132.21,0
8015040,08:28:30,08:28:30,10738,37,,,,13294.52,0
8015040,08:28:56,08:28:56,10145,38,,,,13467.42,0
8015040,08:30:25,08:30:25,990,39,,,,13988.73,0
8015040,08:31:00,08:31:00,10737,40,,1,,14199.04,
8015050,07:55:00,07:55:00,7091,1,,,1,0,
8015050,07:56:04,07:56:04,7733,2,,,,411.62,0
8015050,07:56:48,07:56:48,9503,3,,,,618.09,0
8015050,07:57:31,07:57:31,23,4,,,,863.73,0
8015050,07:58:28,07:58:28,24,5,,,,1217.55,0
8015050,07:59:30,07:59:30,26,6,,,,1559.5,0
8015050,08:00:41,08:00:41,27,7,,,,1958.56,0
8015050,08:01:11,08:01:11,28,8,,,,2121.44,0
8015050,08:02:11,08:02:11,29,9,,,,2459.47,0
8015050,08:03:17,08:03:17,30,10,,,,2763.33,0
8015050,08:04:00,08:04:00,772,11,,,,2957.37,
8015050,08:05:01,08:05:01,773,12,,,,3330.1,0
8015050,08:05:50,08:05:50,774,13,,,,3625.32,0
8015050,08:06:46,08:06:46,775,14,,,,4077.46,0
8015050,08:07:14,08:07:14,776,15,,,,4251.11,0
8015050,08:07:49,08:07:49,777,16,,,,4473.61,0
8015050,08:08:30,08:08:30,778,17,,,,4681.44,0
8015050,08:09:05,08:09:05,779,18,,,,4896.13,0
8015050,08:09:34,08:09:34,780,19,,,,5020.96,0
8015050,08:09:52,08:09:52,781,20,,,,5119.59,0
8015050,08:10:36,08:10:36,782,21,,,,5403.95,0
8015050,08:11:11,08:11:11,783,22,,,,5612.14,0
8015050,08:11:48,08:11:48,784,23,,,,5863.6,0
8015050,08:12:17,08:12:17,785,24,,,,6098.24,0
8015050,08:13:00,08:13:00,2491,25,,,,6318.94,
8015050,08:13:51,08:13:51,2492,26,,,,6566.56,0
8015050,08:15:04,08:15:04,2493,27,,,,6985.51,0
8015050,08:15:39,08:15:39,2494,28,,,,7168.38,0
8015050,08:16:56,08:16:56,1064,29,,,,7617.21,0
8015050,08:18:32,08:18:32,1065,30,,,,8418.35,0
8015050,08:19:05,08:19:05,790,31,,,,8688.64,0
8015050,08:19:38,08:19:38,10749,32,,,,9017.49,0
8015050,08:20:47,08:20:47,792,33,,,,9540.44,0
8015050,08:21:31,08:21:31,793,34,,,,9986.63,0
8015050,08:22:00,08:22:00,510,35,,,,10250.78,
8015050,08:27:56,08:27:56,10146,36,,,,13132.21,0
8015050,08:28:30,08:28:30,10738,37,,,,13294.52,0
8015050,08:28:56,08:28:56,10145,38,,,,13467.42,0
8015050,08:30:25,08:30:25,990,39,,,,13988.73,0
8015050,08:31:00,08:31:00,10737,40,,1,,14199.04,
8015060,07:55:00,07:55:00,7091,1,,,1,0,
8015060,07:56:04,07:56:04,7733,2,,,,411.62,0
8015060,07:56:48,07:56:48,9503,3,,,,618.09,0
8015060,07:57:31,07:57:31,23,4,,,,863.73,0
8015060,07:58:28,07:58:28,24,5,,,,1217.55,0
8015060,07:59:30,07:59:30,26,6,,,,1559.5,0
8015060,08:00:41,08:00:41,27,7,,,,1958.56,0
8015060,08:01:11,08:01:11,28,8,,,,2121.44,0
8015060,08:02:11,08:02:11,29,9,,,,2459.47,0
8015060,08:03:17,08:03:17,30,10,,,,2763.33,0
8015060,08:04:00,08:04:00,772,11,,,,2957.37,
8015060,08:05:01,08:05:01,773,12,,,,3330.1,0
8015060,08:05:50,08:05:50,774,13,,,,3625.32,0
8015060,08:06:46,08:06:46,775,14,,,,4077.46,0
8015060,08:07:14,08:07:14,776,15,,,,4251.11,0
8015060,08:07:49,08:07:49,777,16,,,,4473.61,0
8015060,08:08:30,08:08:30,778,17,,,,4681.44,0
8015060,08:09:05,08:09:05,779,18,,,,4896.13,0
8015060,08:09:34,08:09:34,780,19,,,,5020.96,0
8015060,08:09:52,08:09:52,781,20,,,,5119.59,0
8015060,08:10:36,08:10:36,782,21,,,,5403.95,0
8015060,08:11:11,08:11:11,783,22,,,,5612.14,0
8015060,08:11:48,08:11:48,784,23,,,,5863.6,0
8015060,08:12:17,08:12:17,785,24,,,,6098.24,0
8015060,08:13:00,08:13:00,2491,25,,,,6318.94,
8015060,08:13:51,08:13:51,2492,26,,,,6566.56,0
8015060,08:15:04,08:15:04,2493,27,,,,6985.51,0
8015060,08:15:39,08:15:39,2494,28,,,,7168.38,0
8015060,08:16:56,08:16:56,1064,29,,,,7617.21,0
8015060,08:18:32,08:18:32,1065,30,,,,8418.35,0
8015060,08:19:05,08:19:05,790,31,,,,8688.64,0
8015060,08:19:38,08:19:38,10749,32,,,,9017.49,0
8015060,08:20:47,08:20:47,792,33,,,,9540.44,0
8015060,08:21:31,08:21:31,793,34,,,,9986.63,0
8015060,08:22:00,08:22:00,510,35,,,,10250.78,
8015060,08:27:56,08:27:56,10146,36,,,,13132.21,0
8015060,08:28:30,08:28:30,10738,37,,,,13294.52,0
8015060,08:28:56,08:28:56,10145,38,,,,13467.42,0
8015060,08:30:25,08:30:25,990,39,,,,13988.73,0
8015060,08:31:00,08:31:00,10737,40,,1,,14199.04,
8015080,07:55:00,07:55:00,7091,1,,,1,0,
8015080,07:56:04,07:56:04,7733,2,,,,411.62,0
8015080,07:56:48,07:56:48,9503,3,,,,618.09,0
8015080,07:57:31,07:57:31,23,4,,,,863.73,0
8015080,07:58:28,07:58:28,24,5,,,,1217.55,0
8015080,07:59:30,07:59:30,26,6,,,,1559.5,0
8015080,08:00:41,08:00:41,27,7,,,,1958.56,0
8015080,08:01:11,08:01:11,28,8,,,,2121.44,0
8015080,08:02:11,08:02:11,29,9,,,,2459.47,0
8015080,08:03:17,08:03:17,30,10,,,,2763.33,0
8015080,08:04:00,08:04:00,772,11,,,,2957.37,
8015080,08:05:01,08:05:01,773,12,,,,3330.1,0
8015080,08:05:50,08:05:50,774,13,,,,3625.32,0
8015080,08:06:46,08:06:46,775,14,,,,4077.46,0
8015080,08:07:14,08:07:14,776,15,,,,4251.11,0
8015080,08:07:49,08:07:49,777,16,,,,4473.61,0
8015080,08:08:30,08:08:30,778,17,,,,4681.44,0
8015080,08:09:05,08:09:05,779,18,,,,4896.13,0
8015080,08:09:34,08:09:34,780,19,,,,5020.96,0
8015080,08:09:52,08:09:52,781,20,,,,5119.59,0
8015080,08:10:36,08:10:36,782,21,,,,5403.95,0
8015080,08:11:11,08:11:11,783,22,,,,5612.14,0
8015080,08:11:48,08:11:48,784,23,,,,5863.6,0
8015080,08:12:17,08:12:17,785,24,,,,6098.24,0
8015080,08:13:00,08:13:00,2491,25,,,,6318.94,
8015080,08:13:51,08:13:51,2492,26,,,,6566.56,0
8015080,08:15:04,08:15:04,2493,27,,,,6985.51,0
8015080,08:15:39,08:15:39,2494,28,,,,7168.38,0
8015080,08:16:56,08:16:56,1064,29,,,,7617.21,0
8015080,08:18:32,08:18:32,1065,30,,,,8418.35,0
8015080,08:19:05,08:19:05,790,31,,,,8688.64,0
8015080,08:19:38,08:19:38,10749,32,,,,9017.49,0
8015080,08:20:47,08:20:47,792,33,,,,9540.44,0
8015080,08:21:31,08:21:31,793,34,,,,9986.63,0
8015080,08:22:00,08:22:00,510,35,,,,10250.78,
8015080,08:27:56,08:27:56,10146,36,,,,13132.21,0
8015080,08:28:30,08:28:30,10738,37,,,,13294.52,0
8015080,08:28:56,08:28:56,10145,38,,,,13467.42,0
8015080,08:30:25,08:30:25,990,39,,,,13988.73,0
8015080,08:31:00,08:31:00,10737,40,,1,,14199.04,
8058020,11:55:00,11:55:00,7091,1,,,1,0,
8058020,11:55:57,11:55:57,7733,2,,,,411.62,0
8058020,11:56:36,11:56:36,9503,3,,,,618.09,0
8058020,11:57:14,11:57:14,23,4,,,,863.73,0
8058020,11:58:04,11:58:04,24,5,,,,1217.55,0
8058020,11:59:00,11:59:00,26,6,,,,1559.5,0
8058020,12:00:03,12:00:03,27,7,,,,1958.56,0
8058020,12:00:30,12:00:30,28,8,,,,2121.44,0
8058020,12:01:23,12:01:23,29,9,,,,2459.47,0
8058020,12:02:22,12:02:22,30,10,,,,2763.33,0
8058020,12:03:00,12:03:00,772,11,,,,2957.37,
8058020,12:03:54,12:03:54,773,12,,,,3330.1,0
8058020,12:04:38,12:04:38,774,13,,,,3625.32,0
8058020,12:05:28,12:05:28,775,14,,,,4077.46,0
8058020,12:05:52,12:05:52,776,15,,,,4251.11,0
8058020,12:06:24,12:06:24,777,16,,,,4473.61,0
8058020,12:07:00,12:07:00,778,17,,,,4681.44,0
8058020,12:07:31,12:07:31,779,18,,,,4896.13,0
8058020,12:07:57,12:07:57,780,19,,,,5020.96,0
8058020,12:08:13,12:08:13,781,20,,,,5119.59,0
8058020,12:08:52,12:08:52,782,21,,,,5403.95,0
8058020,12:09:23,12:09:23,783,22,,,,5612.14,0
8058020,12:09:56,12:09:56,784,23,,,,5863.6,0
8058020,12:10:22,12:10:22,785,24,,,,6098.24,0
8058020,12:11:00,12:11:00,2491,25,,,,6318.94,
8058020,12:11:51,12:11:51,2492,26,,,,6566.56,0
8058020,12:13:04,12:13:04,2493,27,,,,6985.51,0
8058020,12:13:39,12:13:39,2494,28,,,,7168.38,0
8058020,12:14:56,12:14:56,1064,29,,,,7617.21,0
8058020,12:16:32,12:16:32,1065,30,,,,8418.35,0
8058020,12:17:05,12:17:05,790,31,,,,8688.64,0
8058020,12:17:38,12:17:38,10749,32,,,,9017.49,0
8058020,12:18:47,12:18:47,792,33,,,,9540.44,0
8058020,12:19:31,12:19:31,793,34,,,,9986.63,0
8058020,12:20:00,12:20:00,510,35,,,,10250.78,
8058020,12:25:16,12:25:16,10146,36,,,,13132.21,0
8058020,12:25:47,12:25:47,10738,37,,,,13294.52,0
8058020,12:26:09,12:26:09,10145,38,,,,13467.42,0
8058020,12:27:29,12:27:29,990,39,,,,13988.73,0
8058020,12:28:00,12:28:00,10737,40,,1,,14199.04,
8058030,11:55:00,11:55:00,7091,1,,,1,0,
8058030,11:55:57,11:55:57,7733,2,,,,411.62,0
8058030,11:56:36,11:56:36,9503,3,,,,618.09,0
8058030,11:57:14,11:57:14,23,4,,,,863.73,0
8058030,11:58:04,11:58:04,24,5,,,,1217.55,0
8058030,11:59:00,11:59:00,26,6,,,,1559.5,0
8058030,12:00:03,12:00:03,27,7,,,,1958.56,0
8058030,12:00:30,12:00:30,28,8,,,,2121.44,0
8058030,12:01:23,12:01:23,29,9,,,,2459.47,0
8058030,12:02:22,12:02:22,30,10,,,,2763.33,0
8058030,12:03:00,12:03:00,772,11,,,,2957.37,
8058030,12:03:54,12:03:54,773,12,,,,3330.1,0
8058030,12:04:38,12:04:38,774,13,,,,3625.32,0
8058030,12:05:28,12:05:28,775,14,,,,4077.46,0
8058030,12:05:52,12:05:52,776,15,,,,4251.11,0
8058030,12:06:24,12:06:24,777,16,,,,4473.61,0
8058030,12:07:00,12:07:00,778,17,,,,4681.44,0
8058030,12:07:31,12:07:31,779,18,,,,4896.13,0
8058030,12:07:57,12:07:57,780,19,,,,5020.96,0
8058030,12:08:13,12:08:13,781,20,,,,5119.59,0
8058030,12:08:52,12:08:52,782,21,,,,5403.95,0
8058030,12:09:23,12:09:23,783,22,,,,5612.14,0
8058030,12:09:56,12:09:56,784,23,,,,5863.6,0
8058030,12:10:22,12:10:22,785,24,,,,6098.24,0
8058030,12:11:00,12:11:00,2491,25,,,,6318.94,
8058030,12:11:51,12:11:51,2492,26,,,,6566.56,0
8058030,12:13:04,12:13:04,2493,27,,,,6985.51,0
8058030,12:13:39,12:13:39,2494,28,,,,7168.38,0
8058030,12:14:56,12:14:56,1064,29,,,,7617.21,0
8058030,12:16:32,12:16:32,1065,30,,,,8418.35,0
8058030,12:17:05,12:17:05,790,31,,,,8688.64,0
8058030,12:17:38,12:17:38,10749,32,,,,9017.49,0
8058030,12:18:47,12:18:47,792,33,,,,9540.44,0
8058030,12:19:31,12:19:31,793,34,,,,9986.63,0
8058030,12:20:00,12:20:00,510,35,,,,10250.78,
8058030,12:25:16,12:25:16,10146,36,,,,13132.21,0
8058030,12:25:47,12:25:47,10738,37,,,,13294.52,0
8058030,12:26:09,12:26:09,10145,38,,,,13467.42,0
8058030,12:27:29,12:27:29,990,39,,,,13988.73,0
8058030,12:28:00,12:28:00,10737,40,,1,,14199.04,
8058040,11:55:00,11:55:00,7091,1,,,1,0,
8058040,11:55:57,11:55:57,7733,2,,,,411.62,0
8058040,11:56:36,11:56:36,9503,3,,,,618.09,0
8058040,11:57:14,11:57:14,23,4,,,,863.73,0
8058040,11:58:04,11:58:04,24,5,,,,1217.55,0
8058040,11:59:00,11:59:00,26,6,,,,1559.5,0
8058040,12:00:03,12:00:03,27,7,,,,1958.56,0
8058040,12:00:30,12:00:30,28,8,,,,2121.44,0
8058040,12:01:23,12:01:23,29,9,,,,2459.47,0
8058040,12:02:22,12:02:22,30,10,,,,2763.33,0
8058040,12:03:00,12:03:00,772,11,,,,2957.37,
8058040,12:03:54,12:03:54,773,12,,,,3330.1,0
8058040,12:04:38,12:04:38,774,13,,,,3625.32,0
8058040,12:05:28,12:05:28,775,14,,,,4077.46,0
8058040,12:05:52,12:05:52,776,15,,,,4251.11,0
8058040,12:06:24,12:06:24,777,16,,,,4473.61,0
8058040,12:07:00,12:07:00,778,17,,,,4681.44,0
8058040,12:07:31,12:07:31,779,18,,,,4896.13,0
8058040,12:07:57,12:07:57,780,19,,,,5020.96,0
8058040,12:08:13,12:08:13,781,20,,,,5119.59,0
8058040,12:08:52,12:08:52,782,21,,,,5403.95,0
8058040,12:09:23,12:09:23,783,22,,,,5612.14,0
8058040,12:09:56,12:09:56,784,23,,,,5863.6,0
8058040,12:10:22,12:10:22,785,24,,,,6098.24,0
8058040,12:11:00,12:11:00,2491,25,,,,6318.94,
8058040,12:11:51,12:11:51,2492,26,,,,6566.56,0
8058040,12:13:04,12:13:04,2493,27,,,,6985.51,0
8058040,12:13:39,12:13:39,2494,28,,,,7168.38,0
8058040,12:14:56,12:14:56,1064,29,,,,7617.21,0
8058040,12:16:32,12:16:32,1065,30,,,,8418.35,0
8058040,12:17:05,12:17:05,790,31,,,,8688.64,0
8058040,12:17:38,12:17:38,10749,32,,,,9017.49,0
8058040,12:18:47,12:18:47,792,33,,,,9540.44,0
8058040,12:19:31,12:19:31,793,34,,,,9986.63,0
8058040,12:20:00,12:20:00,510,35,,,,10250.78,
8058040,12:25:16,12:25:16,10146,36,,,,13132.21,0
8058040,12:25:47,12:25:47,10738,37,,,,13294.52,0
8058040,12:26:09,12:26:09,10145,38,,,,13467.42,0
8058040,12:27:29,12:27:29,990,39,,,,13988.73,0
8058040,12:28:00,12:28:00,10737,40,,1,,14199.04,
8058050,11:55:00,11:55:00,7091,1,,,1,0,
8058050,11:55:57,11:55:57,7733,2,,,,411.62,0
8058050,11:56:36,11:56:36,9503,3,,,,618.09,0
8058050,11:57:14,11:57:14,23,4,,,,863.73,0
8058050,11:58:04,11:58:04,24,5,,,,1217.55,0
8058050,11:59:00,11:59:00,26,6,,,,1559.5,0
8058050,12:00:03,12:00:03,27,7,,,,1958.56,0
8058050,12:00:30,12:00:30,28,8,,,,2121.44,0
8058050,12:01:23,12:01:23,29,9,,,,2459.47,0
8058050,12:02:22,12:02:22,30,10,,,,2763.33,0
8058050,12:03:00,12:03:00,772,11,,,,2957.37,
8058050,12:03:54,12:03:54,773,12,,,,3330.1,0
8058050,12:04:38,12:04:38,774,13,,,,3625.32,0
8058050,12:05:28,12:05:28,775,14,,,,4077.46,0
8058050,12:05:52,12:05:52,776,15,,,,4251.11,0
8058050,12:06:24,12:06:24,777,16,,,,4473.61,0
8058050,12:07:00,12:07:00,778,17,,,,4681.44,0
8058050,12:07:31,12:07:31,779,18,,,,4896.13,0
8058050,12:07:57,12:07:57,780,19,,,,5020.96,0
8058050,12:08:13,12:08:13,781,20,,,,5119.59,0
8058050,12:08:52,12:08:52,782,21,,,,5403.95,0
8058050,12:09:23,12:09:23,783,22,,,,5612.14,0
8058050,12:09:56,12:09:56,784,23,,,,5863.6,0
8058050,12:10:22,12:10:22,785,24,,,,6098.24,0
8058050,12:11:00,12:11:00,2491,25,,,,6318.94,
8058050,12:11:51,12:11:51,2492,26,,,,6566.56,0
8058050,12:13:04,12:13:04,2493,27,,,,6985.51,0
8058050,12:13:39,12:13:39,2494,28,,,,7168.38,0
8058050,12:14:56,12:14:56,1064,29,,,,7617.21,0
8058050,12:16:32,12:16:32,1065,30,,,,8418.35,0
8058050,12:17:05,12:17:05,790,31,,,,8688.64,0
8058050,12:17:38,12:17:38,10749,32,,,,9017.49,0
8058050,12:18:47,12:18:47,792,33,,,,9540.44,0
8058050,12:19:31,12:19:31,793,34,,,,9986.63,0
8058050,12:20:00,12:20:00,510,35,,,,10250.78,
8058050,12:25:16,12:25:16,10146,36,,,,13132.21,0
8058050,12:25:47,12:25:47,10738,37,,,,13294.52,0
8058050,12:26:09,12:26:09,10145,38,,,,13467.42,0
8058050,12:27:29,12:27:29,990,39,,,,13988.73,0
8058050,12:28:00,12:28:00,10737,40,,1,,14199.04,
8058060,11:55:00,11:55:00,7091,1,,,1,0,
8058060,11:55:57,11:55:57,7733,2,,,,411.62,0
8058060,11:56:36,11:56:36,9503,3,,,,618.09,0
8058060,11:57:14,11:57:14,23,4,,,,863.73,0
8058060,11:58:04,11:58:04,24,5,,,,1217.55,0
8058060,11:59:00,11:59:00,26,6,,,,1559.5,0
8058060,12:00:03,12:00:03,27,7,,,,1958.56,0
8058060,12:00:30,12:00:30,28,8,,,,2121.44,0
8058060,12:01:23,12:01:23,29,9,,,,2459.47,0
8058060,12:02:22,12:02:22,30,10,,,,2763.33,0
8058060,12:03:00,12:03:00,772,11,,,,2957.37,
8058060,12:03:54,12:03:54,773,12,,,,3330.1,0
8058060,12:04:38,12:04:38,774,13,,,,3625.32,0
8058060,12:05:28,12:05:28,775,14,,,,4077.46,0
8058060,12:05:52,12:05:52,776,15,,,,4251.11,0
8058060,12:06:24,12:06:24,777,16,,,,4473.61,0
8058060,12:07:00,12:07:00,778,17,,,,4681.44,0
8058060,12:07:31,12:07:31,779,18,,,,4896.13,0
8058060,12:07:57,12:07:57,780,19,,,,5020.96,0
8058060,12:08:13,12:08:13,781,20,,,,5119.59,0
8058060,12:08:52,12:08:52,782,21,,,,5403.95,0
8058060,12:09:23,12:09:23,783,22,,,,5612.14,0
8058060,12:09:56,12:09:56,784,23,,,,5863.6,0
8058060,12:10:22,12:10:22,785,24,,,,6098.24,0
8058060,12:11:00,12:11:00,2491,25,,,,6318.94,
8058060,12:11:51,12:11:51,2492,26,,,,6566.56,0
8058060,12:13:04,12:13:04,2493,27,,,,6985.51,0
8058060,12:13:39,12:13:39,2494,28,,,,7168.38,0
8058060,12:14:56,12:14:56,1064,29,,,,7617.21,0
8058060,12:16:32,12:16:32,1065,30,,,,8418.35,0
8058060,12:17:05,12:17:05,790,31,,,,8688.64,0
8058060,12:17:38,12:17:38,10749,32,,,,9017.49,0
8058060,12:18:47,12:18:47,792,33,,,,9540.44,0
8058060,12:19:31,12:19:31,793,34,,,,9986.63,0
8058060,12:20:00,12:20:00,510,35,,,,10250.78,
8058060,12:25:16,12:25:16,10146,36,,,,13132.21,0
8058060,12:25:47,12:25:47,10738,37,,,,13294.52,0
8058060,12:26:09,12:26:09,10145,38,,,,13467.42,0
8058060,12:27:29,12:27:29,990,39,,,,13988.73,0
8058060,12:28:00,12:28:00,10737,40,,1,,14199.04,
8058080,11:55:00,11:55:00,7091,1,,,1,0,
8058080,11:55:57,11:55:57,7733,2,,,,411.62,0
8058080,11:56:36,11:56:36,9503,3,,,,618.09,0
8058080,11:57:14,11:57:14,23,4,,,,863.73,0
8058080,11:58:04,11:58:04,24,5,,,,1217.55,0
8058080,11:59:00,11:59:00,26,6,,,,1559.5,0
8058080,12:00:03,12:00:03,27,7,,,,1958.56,0
8058080,12:00:30,12:00:30,28,8,,,,2121.44,0
8058080,12:01:23,12:01:23,29,9,,,,2459.47,0
8058080,12:02:22,12:02:22,30,10,,,,2763.33,0
8058080,12:03:00,12:03:00,772,11,,,,2957.37,
8058080,12:03:54,12:03:54,773,12,,,,3330.1,0
8058080,12:04:38,12:04:38,774,13,,,,3625.32,0
8058080,12:05:28,12:05:28,775,14,,,,4077.46,0
8058080,12:05:52,12:05:52,776,15,,,,4251.11,0
8058080,12:06:24,12:06:24,777,16,,,,4473.61,0
8058080,12:07:00,12:07:00,778,17,,,,4681.44,0
8058080,12:07:31,12:07:31,779,18,,,,4896.13,0
8058080,12:07:57,12:07:57,780,19,,,,5020.96,0
8058080,12:08:13,12:08:13,781,20,,,,5119.59,0
8058080,12:08:52,12:08:52,782,21,,,,5403.95,0
8058080,12:09:23,12:09:23,783,22,,,,5612.14,0
8058080,12:09:56,12:09:56,784,23,,,,5863.6,0
8058080,12:10:22,12:10:22,785,24,,,,6098.24,0
8058080,12:11:00,12:11:00,2491,25,,,,6318.94,
8058080,12:11:51,12:11:51,2492,26,,,,6566.56,0
8058080,12:13:04,12:13:04,2493,27,,,,6985.51,0
8058080,12:13:39,12:13:39,2494,28,,,,7168.38,0
8058080,12:14:56,12:14:56,1064,29,,,,7617.21,0
8058080,12:16:32,12:16:32,1065,30,,,,8418.35,0
8058080,12:17:05,12:17:05,790,31,,,,8688.64,0
8058080,12:17:38,12:17:38,10749,32,,,,9017.49,0
8058080,12:18:47,12:18:47,792,33,,,,9540.44,0
8058080,12:19:31,12:19:31,793,34,,,,9986.63,0
8058080,12:20:00,12:20:00,510,35,,,,10250.78,
8058080,12:25:16,12:25:16,10146,36,,,,13132.21,0
8058080,12:25:47,12:25:47,10738,37,,,,13294.52,0
8058080,12:26:09,12:26:09,10145,38,,,,13467.42,0
8058080,12:27:29,12:27:29,990,39,,,,13988.73,0
8058080,12:28:00,12:28:00,10737,40,,1,,14199.04,
8397020,14:22:00,14:22:00,7091,1,,,1,0,
8397020,14:23:04,14:23:04,7733,2,,,,411.62,0
8397020,14:23:48,14:23:48,9503,3,,,,618.09,0
8397020,14:24:31,14:24:31,23,4,,,,863.73,0
8397020,14:25:28,14:25:28,24,5,,,,1217.55,0
8397020,14:26:30,14:26:30,26,6,,,,1559.5,0
8397020,14:27:41,14:27:41,27,7,,,,1958.56,0
8397020,14:28:11,14:28:11,28,8,,,,2121.44,0
8397020,14:29:11,14:29:11,29,9,,,,2459.47,0
8397020,14:30:17,14:30:17,30,10,,,,2763.33,0
8397020,14:31:00,14:31:00,772,11,,,,2957.37,
8397020,14:32:08,14:32:08,773,12,,,,3330.1,0
8397020,14:33:02,14:33:02,774,13,,,,3625.32,0
8397020,14:34:05,14:34:05,775,14,,,,4077.46,0
8397020,14:34:36,14:34:36,776,15,,,,4251.11,0
8397020,14:35:15,14:35:15,777,16,,,,4473.61,0
8397020,14:36:00,14:36:00,778,17,,,,4681.44,0
8397020,14:36:38,14:36:38,779,18,,,,4896.13,0
8397020,14:37:12,14:37:12,780,19,,,,5020.96,0
8397020,14:37:31,14:37:31,781,20,,,,5119.59,0
8397020,14:38:20,14:38:20,782,21,,,,5403.95,0
8397020,14:38:59,14:38:59,783,22,,,,5612.14,0
8397020,14:39:40,14:39:40,784,23,,,,5863.6,0
8397020,14:40:13,14:40:13,785,24,,,,6098.24,0
8397020,14:41:00,14:41:00,2491,25,,,,6318.94,
8397020,14:41:57,14:41:57,2492,26,,,,6566.56,0
8397020,14:43:18,14:43:18,2493,27,,,,6985.51,0
8397020,14:43:56,14:43:56,2494,28,,,,7168.38,0
8397020,14:45:22,14:45:22,1064,29,,,,7617.21,0
8397020,14:47:09,14:47:09,1065,30,,,,8418.35,0
8397020,14:47:45,14:47:45,790,31,,,,8688.64,0
8397020,14:48:22,14:48:22,10749,32,,,,9017.49,0
8397020,14:49:39,14:49:39,792,33,,,,9540.44,0
8397020,14:50:28,14:50:28,793,34,,,,9986.63,0
8397020,14:51:00,14:51:00,510,35,,,,10250.78,
8397020,14:56:56,14:56:56,10146,36,,,,13132.21,0
8397020,14:57:30,14:57:30,10738,37,,,,13294.52,0
8397020,14:57:56,14:57:56,10145,38,,,,13467.42,0
8397020,14:59:25,14:59:25,990,39,,,,13988.73,0
8397020,15:00:00,15:00:00,10737,40,,1,,14199.04,
8397030,14:22:00,14:22:00,7091,1,,,1,0,
8397030,14:23:04,14:23:04,7733,2,,,,411.62,0
8397030,14:23:48,14:23:48,9503,3,,,,618.09,0
8397030,14:24:31,14:24:31,23,4,,,,863.73,0
8397030,14:25:28,14:25:28,24,5,,,,1217.55,0
8397030,14:26:30,14:26:30,26,6,,,,1559.5,0
8397030,14:27:41,14:27:41,27,7,,,,1958.56,0
8397030,14:28:11,14:28:11,28,8,,,,2121.44,0
8397030,14:29:11,14:29:11,29,9,,,,2459.47,0
8397030,14:30:17,14:30:17,30,10,,,,2763.33,0
8397030,14:31:00,14:31:00,772,11,,,,2957.37,
8397030,14:32:08,14:32:08,773,12,,,,3330.1,0
8397030,14:33:02,14:33:02,774,13,,,,3625.32,0
8397030,14:34:05,14:34:05,775,14,,,,4077.46,0
8397030,14:34:36,14:34:36,776,15,,,,4251.11,0
8397030,14:35:15,14:35:15,777,16,,,,4473.61,0
8397030,14:36:00,14:36:00,778,17,,,,4681.44,0
8397030,14:36:38,14:36:38,779,18,,,,4896.13,0
8397030,14:37:12,14:37:12,780,19,,,,5020.96,0
8397030,14:37:31,14:37:31,781,20,,,,5119.59,0
8397030,14:38:20,14:38:20,782,21,,,,5403.95,0
8397030,14:38:59,14:38:59,783,22,,,,5612.14,0
8397030,14:39:40,14:39:40,784,23,,,,5863.6,0
8397030,14:40:13,14:40:13,785,24,,,,6098.24,0
8397030,14:41:00,14:41:00,2491,25,,,,6318.94,
8397030,14:41:57,14:41:57,2492,26,,,,6566.56,0
8397030,14:43:18,14:43:18,2493,27,,,,6985.51,0
8397030,14:43:56,14:43:56,2494,28,,,,7168.38,0
8397030,14:45:22,14:45:22,1064,29,,,,7617.21,0
8397030,14:47:09,14:47:09,1065,30,,,,8418.35,0
8397030,14:47:45,14:47:45,790,31,,,,8688.64,0
8397030,14:48:22,14:48:22,10749,32,,,,9017.49,0
8397030,14:49:39,14:49:39,792,33,,,,9540.44,0
8397030,14:50:28,14:50:28,793,34,,,,9986.63,0
8397030,14:51:00,14:51:00,510,35,,,,10250.78,
8397030,14:56:56,14:56:56,10146,36,,,,13132.21,0
8397030,14:57:30,14:57:30,10738,37,,,,13294.52,0
8397030,14:57:56,14:57:56,10145,38,,,,13467.42,0
8397030,14:59:25,14:59:25,990,39,,,,13988.73,0
8397030,15:00:00,15:00:00,10737,40,,1,,14199.04,
8397040,14:22:00,14:22:00,7091,1,,,1,0,
8397040,14:23:04,14:23:04,7733,2,,,,411.62,0
8397040,14:23:48,14:23:48,9503,3,,,,618.09,0
8397040,14:24:31,14:24:31,23,4,,,,863.73,0
8397040,14:25:28,14:25:28,24,5,,,,1217.55,0
8397040,14:26:30,14:26:30,26,6,,,,1559.5,0
8397040,14:27:41,14:27:41,27,7,,,,1958.56,0
8397040,14:28:11,14:28:11,28,8,,,,2121.44,0
8397040,14:29:11,14:29:11,29,9,,,,2459.47,0
8397040,14:30:17,14:30:17,30,10,,,,2763.33,0
8397040,14:31:00,14:31:00,772,11,,,,2957.37,
8397040,14:32:08,14:32:08,773,12,,,,3330.1,0
8397040,14:33:02,14:33:02,774,13,,,,3625.32,0
8397040,14:34:05,14:34:05,775,14,,,,4077.46,0
8397040,14:34:36,14:34:36,776,15,,,,4251.11,0
8397040,14:35:15,14:35:15,777,16,,,,4473.61,0
8397040,14:36:00,14:36:00,778,17,,,,4681.44,0
8397040,14:36:38,14:36:38,779,18,,,,4896.13,0
8397040,14:37:12,14:37:12,780,19,,,,5020.96,0
8397040,14:37:31,14:37:31,781,20,,,,5119.59,0
8397040,14:38:20,14:38:20,782,21,,,,5403.95,0
8397040,14:38:59,14:38:59,783,22,,,,5612.14,0
8397040,14:39:40,14:39:40,784,23,,,,5863.6,0
8397040,14:40:13,14:40:13,785,24,,,,6098.24,0
8397040,14:41:00,14:41:00,2491,25,,,,6318.94,
8397040,14:41:57,14:41:57,2492,26,,,,6566.56,0
8397040,14:43:18,14:43:18,2493,27,,,,6985.51,0
8397040,14:43:56,14:43:56,2494,28,,,,7168.38,0
8397040,14:45:22,14:45:22,1064,29,,,,7617.21,0
8397040,14:47:09,14:47:09,1065,30,,,,8418.35,0
8397040,14:47:45,14:47:45,790,31,,,,8688.64,0
8397040,14:48:22,14:48:22,10749,32,,,,9017.49,0
8397040,14:49:39,14:49:39,792,33,,,,9540.44,0
8397040,14:50:28,14:50:28,793,34,,,,9986.63,0
8397040,14:51:00,14:51:00,510,35,,,,10250.78,
8397040,14:56:56,14:56:56,10146,36,,,,13132.21,0
8397040,14:57:30,14:57:30,10738,37,,,,13294.52,0
8397040,14:57:56,14:57:56,10145,38,,,,13467.42,0
8397040,14:59:25,14:59:25,990,39,,,,13988.73,0
8397040,15:00:00,15:00:00,10737,40,,1,,14199.04,
8397050,14:22:00,14:22:00,7091,1,,,1,0,
8397050,14:23:04,14:23:04,7733,2,,,,411.62,0
8397050,14:23:48,14:23:48,9503,3,,,,618.09,0
8397050,14:24:31,14:24:31,23,4,,,,863.73,0
8397050,14:25:28,14:25:28,24,5,,,,1217.55,0
8397050,14:26:30,14:26:30,26,6,,,,1559.5,0
8397050,14:27:41,14:27:41,27,7,,,,1958.56,0
8397050,14:28:11,14:28:11,28,8,,,,2121.44,0
8397050,14:29:11,14:29:11,29,9,,,,2459.47,0
8397050,14:30:17,14:30:17,30,10,,,,2763.33,0
8397050,14:31:00,14:31:00,772,11,,,,2957.37,
8397050,14:32:08,14:32:08,773,12,,,,3330.1,0
8397050,14:33:02,14:33:02,774,13,,,,3625.32,0
8397050,14:34:05,14:34:05,775,14,,,,4077.46,0
8397050,14:34:36,14:34:36,776,15,,,,4251.11,0
8397050,14:35:15,14:35:15,777,16,,,,4473.61,0
8397050,14:36:00,14:36:00,778,17,,,,4681.44,0
8397050,14:36:38,14:36:38,779,18,,,,4896.13,0
8397050,14:37:12,14:37:12,780,19,,,,5020.96,0
8397050,14:37:31,14:37:31,781,20,,,,5119.59,0
8397050,14:38:20,14:38:20,782,21,,,,5403.95,0
8397050,14:38:59,14:38:59,783,22,,,,5612.14,0
8397050,14:39:40,14:39:40,784,23,,,,5863.6,0
8397050,14:40:13,14:40:13,785,24,,,,6098.24,0
8397050,14:41:00,14:41:00,2491,25,,,,6318.94,
8397050,14:41:57,14:41:57,2492,26,,,,6566.56,0
8397050,14:43:18,14:43:18,2493,27,,,,6985.51,0
8397050,14:43:56,14:43:56,2494,28,,,,7168.38,0
8397050,14:45:22,14:45:22,1064,29,,,,7617.21,0
8397050,14:47:09,14:47:09,1065,30,,,,8418.35,0
8397050,14:47:45,14:47:45,790,31,,,,8688.64,0
8397050,14:48:22,14:48:22,10749,32,,,,9017.49,0
8397050,14:49:39,14:49:39,792,33,,,,9540.44,0
8397050,14:50:28,14:50:28,793,34,,,,9986.63,0
8397050,14:51:00,14:51:00,510,35,,,,10250.78,
8397050,14:56:56,14:56:56,10146,36,,,,13132.21,0
8397050,14:57:30,14:57:30,10738,37,,,,13294.52,0
8397050,14:57:56,14:57:56,10145,38,,,,13467.42,0
8397050,14:59:25,14:59:25,990,39,,,,13988.73,0
8397050,15:00:00,15:00:00,10737,40,,1,,14199.04,
8397060,14:22:00,14:22:00,7091,1,,,1,0,
8397060,14:23:04,14:23:04,7733,2,,,,411.62,0
8397060,14:23:48,14:23:48,9503,3,,,,618.09,0
8397060,14:24:31,14:24:31,23,4,,,,863.73,0
8397060,14:25:28,14:25:28,24,5,,,,1217.55,0
8397060,14:26:30,14:26:30,26,6,,,,1559.5,0
8397060,14:27:41,14:27:41,27,7,,,,1958.56,0
8397060,14:28:11,14:28:11,28,8,,,,2121.44,0
8397060,14:29:11,14:29:11,29,9,,,,2459.47,0
8397060,14:30:17,14:30:17,30,10,,,,2763.33,0
8397060,14:31:00,14:31:00,772,11,,,,2957.37,
8397060,14:32:08,14:32:08,773,12,,,,3330.1,0
8397060,14:33:02,14:33:02,774,13,,,,3625.32,0
8397060,14:34:05,14:34:05,775,14,,,,4077.46,0
8397060,14:34:36,14:34:36,776,15,,,,4251.11,0
8397060,14:35:15,14:35:15,777,16,,,,4473.61,0
8397060,14:36:00,14:36:00,778,17,,,,4681.44,0
8397060,14:36:38,14:36:38,779,18,,,,4896.13,0
8397060,14:37:12,14:37:12,780,19,,,,5020.96,0
8397060,14:37:31,14:37:31,781,20,,,,5119.59,0
8397060,14:38:20,14:38:20,782,21,,,,5403.95,0
8397060,14:38:59,14:38:59,783,22,,,,5612.14,0
8397060,14:39:40,14:39:40,784,23,,,,5863.6,0
8397060,14:40:13,14:40:13,785,24,,,,6098.24,0
8397060,14:41:00,14:41:00,2491,25,,,,6318.94,
8397060,14:41:57,14:41:57,2492,26,,,,6566.56,0
8397060,14:43:18,14:43:18,2493,27,,,,6985.51,0
8397060,14:43:56,14:43:56,2494,28,,,,7168.38,0
8397060,14:45:22,14:45:22,1064,29,,,,7617.21,0
8397060,14:47:09,14:47:09,1065,30,,,,8418.35,0
8397060,14:47:45,14:47:45,790,31,,,,8688.64,0
8397060,14:48:22,14:48:22,10749,32,,,,9017.49,0
8397060,14:49:39,14:49:39,792,33,,,,9540.44,0
8397060,14:50:28,14:50:28,793,34,,,,9986.63,0
8397060,14:51:00,14:51:00,510,35,,,,10250.78,
8397060,14:56:56,14:56:56,10146,36,,,,13132.21,0
8397060,14:57:30,14:57:30,10738,37,,,,13294.52,0
8397060,14:57:56,14:57:56,10145,38,,,,13467.42,0
8397060,14:59:25,14:59:25,990,39,,,,13988.73,0
8397060,15:00:00,15:00:00,10737,40,,1,,14199.04,
8397080,14:22:00,14:22:00,7091,1,,,1,0,
8397080,14:23:04,14:23:04,7733,2,,,,411.62,0
8397080,14:23:48,14:23:48,9503,3,,,,618.09,0
8397080,14:24:31,14:24:31,23,4,,,,863.73,0
8397080,14:25:28,14:25:28,24,5,,,,1217.55,0
8397080,14:26:30,14:26:30,26,6,,,,1559.5,0
8397080,14:27:41,14:27:41,27,7,,,,1958.56,0
8397080,14:28:11,14:28:11,28,8,,,,2121.44,0
8397080,14:29:11,14:29:11,29,9,,,,2459.47,0
8397080,14:30:17,14:30:17,30,10,,,,2763.33,0
8397080,14:31:00,14:31:00,772,11,,,,2957.37,
8397080,14:32:08,14:32:08,773,12,,,,3330.1,0
8397080,14:33:02,14:33:02,774,13,,,,3625.32,0
8397080,14:34:05,14:34:05,775,14,,,,4077.46,0
8397080,14:34:36,14:34:36,776,15,,,,4251.11,0
8397080,14:35:15,14:35:15,777,16,,,,4473.61,0
8397080,14:36:00,14:36:00,778,17,,,,4681.44,0
8397080,14:36:38,14:36:38,779,18,,,,4896.13,0
8397080,14:37:12,14:37:12,780,19,,,,5020.96,0
8397080,14:37:31,14:37:31,781,20,,,,5119.59,0
8397080,14:38:20,14:38:20,782,21,,,,5403.95,0
8397080,14:38:59,14:38:59,783,22,,,,5612.14,0
8397080,14:39:40,14:39:40,784,23,,,,5863.6,0
8397080,14:40:13,14:40:13,785,24,,,,6098.24,0
8397080,14:41:00,14:41:00,2491,25,,,,6318.94,
8397080,14:41:57,14:41:57,2492,26,,,,6566.56,0
8397080,14:43:18,14:43:18,2493,27,,,,6985.51,0
8397080,14:43:56,14:43:56,2494,28,,,,7168.38,0
8397080,14:45:22,14:45:22,1064,29,,,,7617.21,0
8397080,14:47:09,14:47:09,1065,30,,,,8418.35,0
8397080,14:47:45,14:47:45,790,31,,,,8688.64,0
8397080,14:48:22,14:48:22,10749,32,,,,9017.49,0
8397080,14:49:39,14:49:39,792,33,,,,9540.44,0
8397080,14:50:28,14:50:28,793,34,,,,9986.63,0
8397080,14:51:00,14:51:00,510,35,,,,10250.78,
8397080,14:56:56,14:56:56,10146,36,,,,13132.21,0
8397080,14:57:30,14:57:30,10738,37,,,,13294.52,0
8397080,14:57:56,14:57:56,10145,38,,,,13467.42,0
8397080,14:59:25,14:59:25,990,39,,,,13988.73,0
8397080,15:00:00,15:00:00,10737,40,,1,,14199.04,
8500020,06:55:00,06:55:00,7091,1,,,1,0,
8500020,06:55:50,06:55:50,7733,2,,,,411.62,0
8500020,06:56:24,06:56:24,9503,3,,,,618.09,0
8500020,06:56:57,06:56:57,23,4,,,,863.73,0
8500020,06:57:41,06:57:41,24,5,,,,1217.55,0
8500020,06:58:30,06:58:30,26,6,,,,1559.5,0
8500020,06:59:25,06:59:25,27,7,,,,1958.56,0
8500020,06:59:48,06:59:48,28,8,,,,2121.44,0
8500020,07:00:35,07:00:35,29,9,,,,2459.47,0
8500020,07:01:27,07:01:27,30,10,,,,2763.33,0
8500020,07:02:00,07:02:00,772,11,,,,2957.37,
8500020,07:02:54,07:02:54,773,12,,,,3330.1,0
8500020,07:03:38,07:03:38,774,13,,,,3625.32,0
8500020,07:04:28,07:04:28,775,14,,,,4077.46,0
8500020,07:04:52,07:04:52,776,15,,,,4251.11,0
8500020,07:05:24,07:05:24,777,16,,,,4473.61,0
8500020,07:06:00,07:06:00,778,17,,,,4681.44,0
8500020,07:06:31,07:06:31,779,18,,,,4896.13,0
8500020,07:06:57,07:06:57,780,19,,,,5020.96,0
8500020,07:07:13,07:07:13,781,20,,,,5119.59,0
8500020,07:07:52,07:07:52,782,21,,,,5403.95,0
8500020,07:08:23,07:08:23,783,22,,,,5612.14,0
8500020,07:08:56,07:08:56,784,23,,,,5863.6,0
8500020,07:09:22,07:09:22,785,24,,,,6098.24,0
8500020,07:10:00,07:10:00,2491,25,,,,6318.94,
8500020,07:10:51,07:10:51,2492,26,,,,6566.56,0
8500020,07:12:04,07:12:04,2493,27,,,,6985.51,0
8500020,07:12:39,07:12:39,2494,28,,,,7168.38,0
8500020,07:13:56,07:13:56,1064,29,,,,7617.21,0
8500020,07:15:32,07:15:32,1065,30,,,,8418.35,0
8500020,07:16:05,07:16:05,790,31,,,,8688.64,0
8500020,07:16:38,07:16:38,10749,32,,,,9017.49,0
8500020,07:17:47,07:17:47,792,33,,,,9540.44,0
8500020,07:18:31,07:18:31,793,34,,,,9986.63,0
8500020,07:19:00,07:19:00,510,35,,,,10250.78,
8500020,07:24:16,07:24:16,10146,36,,,,13132.21,0
8500020,07:24:47,07:24:47,10738,37,,,,13294.52,0
8500020,07:25:09,07:25:09,10145,38,,,,13467.42,0
8500020,07:26:29,07:26:29,990,39,,,,13988.73,0
8500020,07:27:00,07:27:00,10737,40,,1,,14199.04,
8500030,06:55:00,06:55:00,7091,1,,,1,0,
8500030,06:55:50,06:55:50,7733,2,,,,411.62,0
8500030,06:56:24,06:56:24,9503,3,,,,618.09,0
8500030,06:56:57,06:56:57,23,4,,,,863.73,0
8500030,06:57:41,06:57:41,24,5,,,,1217.55,0
8500030,06:58:30,06:58:30,26,6,,,,1559.5,0
8500030,06:59:25,06:59:25,27,7,,,,1958.56,0
8500030,06:59:48,06:59:48,28,8,,,,2121.44,0
8500030,07:00:35,07:00:35,29,9,,,,2459.47,0
8500030,07:01:27,07:01:27,30,10,,,,2763.33,0
8500030,07:02:00,07:02:00,772,11,,,,2957.37,
8500030,07:02:54,07:02:54,773,12,,,,3330.1,0
8500030,07:03:38,07:03:38,774,13,,,,3625.32,0
8500030,07:04:28,07:04:28,775,14,,,,4077.46,0
8500030,07:04:52,07:04:52,776,15,,,,4251.11,0
8500030,07:05:24,07:05:24,777,16,,,,4473.61,0
8500030,07:06:00,07:06:00,778,17,,,,4681.44,0
8500030,07:06:31,07:06:31,779,18,,,,4896.13,0
8500030,07:06:57,07:06:57,780,19,,,,5020.96,0
8500030,07:07:13,07:07:13,781,20,,,,5119.59,0
8500030,07:07:52,07:07:52,782,21,,,,5403.95,0
8500030,07:08:23,07:08:23,783,22,,,,5612.14,0
8500030,07:08:56,07:08:56,784,23,,,,5863.6,0
8500030,07:09:22,07:09:22,785,24,,,,6098.24,0
8500030,07:10:00,07:10:00,2491,25,,,,6318.94,
8500030,07:10:51,07:10:51,2492,26,,,,6566.56,0
8500030,07:12:04,07:12:04,2493,27,,,,6985.51,0
8500030,07:12:39,07:12:39,2494,28,,,,7168.38,0
8500030,07:13:56,07:13:56,1064,29,,,,7617.21,0
8500030,07:15:32,07:15:32,1065,30,,,,8418.35,0
8500030,07:16:05,07:16:05,790,31,,,,8688.64,0
8500030,07:16:38,07:16:38,10749,32,,,,9017.49,0
8500030,07:17:47,07:17:47,792,33,,,,9540.44,0
8500030,07:18:31,07:18:31,793,34,,,,9986.63,0
8500030,07:19:00,07:19:00,510,35,,,,10250.78,
8500030,07:24:16,07:24:16,10146,36,,,,13132.21,0
8500030,07:24:47,07:24:47,10738,37,,,,13294.52,0
8500030,07:25:09,07:25:09,10145,38,,,,13467.42,0
8500030,07:26:29,07:26:29,990,39,,,,13988.73,0
8500030,07:27:00,07:27:00,10737,40,,1,,14199.04,
8500040,06:55:00,06:55:00,7091,1,,,1,0,
8500040,06:55:50,06:55:50,7733,2,,,,411.62,0
8500040,06:56:24,06:56:24,9503,3,,,,618.09,0
8500040,06:56:57,06:56:57,23,4,,,,863.73,0
8500040,06:57:41,06:57:41,24,5,,,,1217.55,0
8500040,06:58:30,06:58:30,26,6,,,,1559.5,0
8500040,06:59:25,06:59:25,27,7,,,,1958.56,0
8500040,06:59:48,06:59:48,28,8,,,,2121.44,0
8500040,07:00:35,07:00:35,29,9,,,,2459.47,0
8500040,07:01:27,07:01:27,30,10,,,,2763.33,0
8500040,07:02:00,07:02:00,772,11,,,,2957.37,
8500040,07:02:54,07:02:54,773,12,,,,3330.1,0
8500040,07:03:38,07:03:38,774,13,,,,3625.32,0
8500040,07:04:28,07:04:28,775,14,,,,4077.46,0
8500040,07:04:52,07:04:52,776,15,,,,4251.11,0
8500040,07:05:24,07:05:24,777,16,,,,4473.61,0
8500040,07:06:00,07:06:00,778,17,,,,4681.44,0
8500040,07:06:31,07:06:31,779,18,,,,4896.13,0
8500040,07:06:57,07:06:57,780,19,,,,5020.96,0
8500040,07:07:13,07:07:13,781,20,,,,5119.59,0
8500040,07:07:52,07:07:52,782,21,,,,5403.95,0
8500040,07:08:23,07:08:23,783,22,,,,5612.14,0
8500040,07:08:56,07:08:56,784,23,,,,5863.6,0
8500040,07:09:22,07:09:22,785,24,,,,6098.24,0
8500040,07:10:00,07:10:00,2491,25,,,,6318.94,
8500040,07:10:51,07:10:51,2492,26,,,,6566.56,0
8500040,07:12:04,07:12:04,2493,27,,,,6985.51,0
8500040,07:12:39,07:12:39,2494,28,,,,7168.38,0
8500040,07:13:56,07:13:56,1064,29,,,,7617.21,0
8500040,07:15:32,07:15:32,1065,30,,,,8418.35,0
8500040,07:16:05,07:16:05,790,31,,,,8688.64,0
8500040,07:16:38,07:16:38,10749,32,,,,9017.49,0
8500040,07:17:47,07:17:47,792,33,,,,9540.44,0
8500040,07:18:31,07:18:31,793,34,,,,9986.63,0
8500040,07:19:00,07:19:00,510,35,,,,10250.78,
8500040,07:24:16,07:24:16,10146,36,,,,13132.21,0
8500040,07:24:47,07:24:47,10738,37,,,,13294.52,0
8500040,07:25:09,07:25:09,10145,38,,,,13467.42,0
8500040,07:26:29,07:26:29,990,39,,,,13988.73,0
8500040,07:27:00,07:27:00,10737,40,,1,,14199.04,
8500050,06:55:00,06:55:00,7091,1,,,1,0,
8500050,06:55:50,06:55:50,7733,2,,,,411.62,0
8500050,06:56:24,06:56:24,9503,3,,,,618.09,0
8500050,06:56:57,06:56:57,23,4,,,,863.73,0
8500050,06:57:41,06:57:41,24,5,,,,1217.55,0
8500050,06:58:30,06:58:30,26,6,,,,1559.5,0
8500050,06:59:25,06:59:25,27,7,,,,1958.56,0
8500050,06:59:48,06:59:48,28,8,,,,2121.44,0
8500050,07:00:35,07:00:35,29,9,,,,2459.47,0
8500050,07:01:27,07:01:27,30,10,,,,2763.33,0
8500050,07:02:00,07:02:00,772,11,,,,2957.37,
8500050,07:02:54,07:02:54,773,12,,,,3330.1,0
8500050,07:03:38,07:03:38,774,13,,,,3625.32,0
8500050,07:04:28,07:04:28,775,14,,,,4077.46,0
8500050,07:04:52,07:04:52,776,15,,,,4251.11,0
8500050,07:05:24,07:05:24,777,16,,,,4473.61,0
8500050,07:06:00,07:06:00,778,17,,,,4681.44,0
8500050,07:06:31,07:06:31,779,18,,,,4896.13,0
8500050,07:06:57,07:06:57,780,19,,,,5020.96,0
8500050,07:07:13,07:07:13,781,20,,,,5119.59,0
8500050,07:07:52,07:07:52,782,21,,,,5403.95,0
8500050,07:08:23,07:08:23,783,22,,,,5612.14,0
8500050,07:08:56,07:08:56,784,23,,,,5863.6,0
8500050,07:09:22,07:09:22,785,24,,,,6098.24,0
8500050,07:10:00,07:10:00,2491,25,,,,6318.94,
8500050,07:10:51,07:10:51,2492,26,,,,6566.56,0
8500050,07:12:04,07:12:04,2493,27,,,,6985.51,0
8500050,07:12:39,07:12:39,2494,28,,,,7168.38,0
8500050,07:13:56,07:13:56,1064,29,,,,7617.21,0
8500050,07:15:32,07:15:32,1065,30,,,,8418.35,0
8500050,07:16:05,07:16:05,790,31,,,,8688.64,0
8500050,07:16:38,07:16:38,10749,32,,,,9017.49,0
8500050,07:17:47,07:17:47,792,33,,,,9540.44,0
8500050,07:18:31,07:18:31,793,34,,,,9986.63,0
8500050,07:19:00,07:19:00,510,35,,,,10250.78,
8500050,07:24:16,07:24:16,10146,36,,,,13132.21,0
8500050,07:24:47,07:24:47,10738,37,,,,13294.52,0
8500050,07:25:09,07:25:09,10145,38,,,,13467.42,0
8500050,07:26:29,07:26:29,990,39,,,,13988.73,0
8500050,07:27:00,07:27:00,10737,40,,1,,14199.04,
8500060,06:55:00,06:55:00,7091,1,,,1,0,
8500060,06:55:50,06:55:50,7733,2,,,,411.62,0
8500060,06:56:24,06:56:24,9503,3,,,,618.09,0
8500060,06:56:57,06:56:57,23,4,,,,863.73,0
8500060,06:57:41,06:57:41,24,5,,,,1217.55,0
8500060,06:58:30,06:58:30,26,6,,,,1559.5,0
8500060,06:59:25,06:59:25,27,7,,,,1958.56,0
8500060,06:59:48,06:59:48,28,8,,,,2121.44,0
8500060,07:00:35,07:00:35,29,9,,,,2459.47,0
8500060,07:01:27,07:01:27,30,10,,,,2763.33,0
8500060,07:02:00,07:02:00,772,11,,,,2957.37,
8500060,07:02:54,07:02:54,773,12,,,,3330.1,0
8500060,07:03:38,07:03:38,774,13,,,,3625.32,0
8500060,07:04:28,07:04:28,775,14,,,,4077.46,0
8500060,07:04:52,07:04:52,776,15,,,,4251.11,0
8500060,07:05:24,07:05:24,777,16,,,,4473.61,0
8500060,07:06:00,07:06:00,778,17,,,,4681.44,0
8500060,07:06:31,07:06:31,779,18,,,,4896.13,0
8500060,07:06:57,07:06:57,780,19,,,,5020.96,0
8500060,07:07:13,07:07:13,781,20,,,,5119.59,0
8500060,07:07:52,07:07:52,782,21,,,,5403.95,0
8500060,07:08:23,07:08:23,783,22,,,,5612.14,0
8500060,07:08:56,07:08:56,784,23,,,,5863.6,0
8500060,07:09:22,07:09:22,785,24,,,,6098.24,0
8500060,07:10:00,07:10:00,2491,25,,,,6318.94,
8500060,07:10:51,07:10:51,2492,26,,,,6566.56,0
8500060,07:12:04,07:12:04,2493,27,,,,6985.51,0
8500060,07:12:39,07:12:39,2494,28,,,,7168.38,0
8500060,07:13:56,07:13:56,1064,29,,,,7617.21,0
8500060,07:15:32,07:15:32,1065,30,,,,8418.35,0
8500060,07:16:05,07:16:05,790,31,,,,8688.64,0
8500060,07:16:38,07:16:38,10749,32,,,,9017.49,0
8500060,07:17:47,07:17:47,792,33,,,,9540.44,0
8500060,07:18:31,07:18:31,793,34,,,,9986.63,0
8500060,07:19:00,07:19:00,510,35,,,,10250.78,
8500060,07:24:16,07:24:16,10146,36,,,,13132.21,0
8500060,07:24:47,07:24:47,10738,37,,,,13294.52,0
8500060,07:25:09,07:25:09,10145,38,,,,13467.42,0
8500060,07:26:29,07:26:29,990,39,,,,13988.73,0
8500060,07:27:00,07:27:00,10737,40,,1,,14199.04,
8500080,06:55:00,06:55:00,7091,1,,,1,0,
8500080,06:55:50,06:55:50,7733,2,,,,411.62,0
8500080,06:56:24,06:56:24,9503,3,,,,618.09,0
8500080,06:56:57,06:56:57,23,4,,,,863.73,0
8500080,06:57:41,06:57:41,24,5,,,,1217.55,0
8500080,06:58:30,06:58:30,26,6,,,,1559.5,0
8500080,06:59:25,06:59:25,27,7,,,,1958.56,0
8500080,06:59:48,06:59:48,28,8,,,,2121.44,0
8500080,07:00:35,07:00:35,29,9,,,,2459.47,0
8500080,07:01:27,07:01:27,30,10,,,,2763.33,0
8500080,07:02:00,07:02:00,772,11,,,,2957.37,
8500080,07:02:54,07:02:54,773,12,,,,3330.1,0
8500080,07:03:38,07:03:38,774,13,,,,3625.32,0
8500080,07:04:28,07:04:28,775,14,,,,4077.46,0
8500080,07:04:52,07:04:52,776,15,,,,4251.11,0
8500080,07:05:24,07:05:24,777,16,,,,4473.61,0
8500080,07:06:00,07:06:00,778,17,,,,4681.44,0
8500080,07:06:31,07:06:31,779,18,,,,4896.13,0
8500080,07:06:57,07:06:57,780,19,,,,5020.96,0
8500080,07:07:13,07:07:13,781,20,,,,5119.59,0
8500080,07:07:52,07:07:52,782,21,,,,5403.95,0
8500080,07:08:23,07:08:23,783,22,,,,5612.14,0
8500080,07:08:56,07:08:56,784,23,,,,5863.6,0
8500080,07:09:22,07:09:22,785,24,,,,6098.24,0
8500080,07:10:00,07:10:00,2491,25,,,,6318.94,
8500080,07:10:51,07:10:51,2492,26,,,,6566.56,0
8500080,07:12:04,07:12:04,2493,27,,,,6985.51,0
8500080,07:12:39,07:12:39,2494,28,,,,7168.38,0
8500080,07:13:56,07:13:56,1064,29,,,,7617.21,0
8500080,07:15:32,07:15:32,1065,30,,,,8418.35,0
8500080,07:16:05,07:16:05,790,31,,,,8688.64,0
8500080,07:16:38,07:16:38,10749,32,,,,9017.49,0
8500080,07:17:47,07:17:47,792,33,,,,9540.44,0
8500080,07:18:31,07:18:31,793,34,,,,9986.63,0
8500080,07:19:00,07:19:00,510,35,,,,10250.78,
8500080,07:24:16,07:24:16,10146,36,,,,13132.21,0
8500080,07:24:47,07:24:47,10738,37,,,,13294.52,0
8500080,07:25:09,07:25:09,10145,38,,,,13467.42,0
8500080,07:26:29,07:26:29,990,39,,,,13988.73,0
8500080,07:27:00,07:27:00,10737,40,,1,,14199.04,
8889020,19:55:00,19:55:00,7091,1,,,1,0,
8889020,19:55:42,19:55:42,7733,2,,,,411.62,0
8889020,19:56:12,19:56:12,9503,3,,,,618.09,0
8889020,19:56:40,19:56:40,23,4,,,,863.73,0
8889020,19:57:18,19:57:18,24,5,,,,1217.55,0
8889020,19:58:00,19:58:00,26,6,,,,1559.5,0
8889020,19:58:47,19:58:47,27,7,,,,1958.56,0
8889020,19:59:07,19:59:07,28,8,,,,2121.44,0
8889020,19:59:47,19:59:47,29,9,,,,2459.47,0
8889020,20:00:31,20:00:31,30,10,,,,2763.33,0
8889020,20:01:00,20:01:00,772,11,,,,2957.37,
8889020,20:01:47,20:01:47,773,12,,,,3330.1,0
8889020,20:02:25,20:02:25,774,13,,,,3625.32,0
8889020,20:03:09,20:03:09,775,14,,,,4077.46,0
8889020,20:03:31,20:03:31,776,15,,,,4251.11,0
8889020,20:03:58,20:03:58,777,16,,,,4473.61,0
8889020,20:04:30,20:04:30,778,17,,,,4681.44,0
8889020,20:04:57,20:04:57,779,18,,,,4896.13,0
8889020,20:05:20,20:05:20,780,19,,,,5020.96,0
8889020,20:05:34,20:05:34,781,20,,,,5119.59,0
8889020,20:06:08,20:06:08,782,21,,,,5403.95,0
8889020,20:06:35,20:06:35,783,22,,,,5612.14,0
8889020,20:07:04,20:07:04,784,23,,,,5863.6,0
8889020,20:07:27,20:07:27,785,24,,,,6098.24,0
8889020,20:08:00,20:08:00,2491,25,,,,6318.94,
8889020,20:08:46,20:08:46,2492,26,,,,6566.56,0
8889020,20:09:50,20:09:50,2493,27,,,,6985.51,0
8889020,20:10:21,20:10:21,2494,28,,,,7168.38,0
8889020,20:11:29,20:11:29,1064,29,,,,7617.21,0
8889020,20:12:55,20:12:55,1065,30,,,,8418.35,0
8889020,20:13:24,20:13:24,790,31,,,,8688.64,0
8889020,20:13:54,20:13:54,10749,32,,,,9017.49,0
8889020,20:14:55,20:14:55,792,33,,,,9540.44,0
8889020,20:15:34,20:15:34,793,34,,,,9986.63,0
8889020,20:16:00,20:16:00,510,35,,,,10250.78,
8889020,20:21:16,20:21:16,10146,36,,,,13132.21,0
8889020,20:21:47,20:21:47,10738,37,,,,13294.52,0
8889020,20:22:09,20:22:09,10145,38,,,,13467.42,0
8889020,20:23:29,20:23:29,990,39,,,,13988.73,0
8889020,20:24:00,20:24:00,10737,40,,1,,14199.04,
8889030,19:55:00,19:55:00,7091,1,,,1,0,
8889030,19:55:42,19:55:42,7733,2,,,,411.62,0
8889030,19:56:12,19:56:12,9503,3,,,,618.09,0
8889030,19:56:40,19:56:40,23,4,,,,863.73,0
8889030,19:57:18,19:57:18,24,5,,,,1217.55,0
8889030,19:58:00,19:58:00,26,6,,,,1559.5,0
8889030,19:58:47,19:58:47,27,7,,,,1958.56,0
8889030,19:59:07,19:59:07,28,8,,,,2121.44,0
8889030,19:59:47,19:59:47,29,9,,,,2459.47,0
8889030,20:00:31,20:00:31,30,10,,,,2763.33,0
8889030,20:01:00,20:01:00,772,11,,,,2957.37,
8889030,20:01:47,20:01:47,773,12,,,,3330.1,0
8889030,20:02:25,20:02:25,774,13,,,,3625.32,0
8889030,20:03:09,20:03:09,775,14,,,,4077.46,0
8889030,20:03:31,20:03:31,776,15,,,,4251.11,0
8889030,20:03:58,20:03:58,777,16,,,,4473.61,0
8889030,20:04:30,20:04:30,778,17,,,,4681.44,0
8889030,20:04:57,20:04:57,779,18,,,,4896.13,0
8889030,20:05:20,20:05:20,780,19,,,,5020.96,0
8889030,20:05:34,20:05:34,781,20,,,,5119.59,0
8889030,20:06:08,20:06:08,782,21,,,,5403.95,0
8889030,20:06:35,20:06:35,783,22,,,,5612.14,0
8889030,20:07:04,20:07:04,784,23,,,,5863.6,0
8889030,20:07:27,20:07:27,785,24,,,,6098.24,0
8889030,20:08:00,20:08:00,2491,25,,,,6318.94,
8889030,20:08:46,20:08:46,2492,26,,,,6566.56,0
8889030,20:09:50,20:09:50,2493,27,,,,6985.51,0
8889030,20:10:21,20:10:21,2494,28,,,,7168.38,0
8889030,20:11:29,20:11:29,1064,29,,,,7617.21,0
8889030,20:12:55,20:12:55,1065,30,,,,8418.35,0
8889030,20:13:24,20:13:24,790,31,,,,8688.64,0
8889030,20:13:54,20:13:54,10749,32,,,,9017.49,0
8889030,20:14:55,20:14:55,792,33,,,,9540.44,0
8889030,20:15:34,20:15:34,793,34,,,,9986.63,0
8889030,20:16:00,20:16:00,510,35,,,,10250.78,
8889030,20:21:16,20:21:16,10146,36,,,,13132.21,0
8889030,20:21:47,20:21:47,10738,37,,,,13294.52,0
8889030,20:22:09,20:22:09,10145,38,,,,13467.42,0
8889030,20:23:29,20:23:29,990,39,,,,13988.73,0
8889030,20:24:00,20:24:00,10737,40,,1,,14199.04,
8889040,19:55:00,19:55:00,7091,1,,,1,0,
8889040,19:55:42,19:55:42,7733,2,,,,411.62,0
8889040,19:56:12,19:56:12,9503,3,,,,618.09,0
8889040,19:56:40,19:56:40,23,4,,,,863.73,0
8889040,19:57:18,19:57:18,24,5,,,,1217.55,0
8889040,19:58:00,19:58:00,26,6,,,,1559.5,0
8889040,19:58:47,19:58:47,27,7,,,,1958.56,0
8889040,19:59:07,19:59:07,28,8,,,,2121.44,0
8889040,19:59:47,19:59:47,29,9,,,,2459.47,0
8889040,20:00:31,20:00:31,30,10,,,,2763.33,0
8889040,20:01:00,20:01:00,772,11,,,,2957.37,
8889040,20:01:47,20:01:47,773,12,,,,3330.1,0
8889040,20:02:25,20:02:25,774,13,,,,3625.32,0
8889040,20:03:09,20:03:09,775,14,,,,4077.46,0
8889040,20:03:31,20:03:31,776,15,,,,4251.11,0
8889040,20:03:58,20:03:58,777,16,,,,4473.61,0
8889040,20:04:30,20:04:30,778,17,,,,4681.44,0
8889040,20:04:57,20:04:57,779,18,,,,4896.13,0
8889040,20:05:20,20:05:20,780,19,,,,5020.96,0
8889040,20:05:34,20:05:34,781,20,,,,5119.59,0
8889040,20:06:08,20:06:08,782,21,,,,5403.95,0
8889040,20:06:35,20:06:35,783,22,,,,5612.14,0
8889040,20:07:04,20:07:04,784,23,,,,5863.6,0
8889040,20:07:27,20:07:27,785,24,,,,6098.24,0
8889040,20:08:00,20:08:00,2491,25,,,,6318.94,
8889040,20:08:46,20:08:46,2492,26,,,,6566.56,0
8889040,20:09:50,20:09:50,2493,27,,,,6985.51,0
8889040,20:10:21,20:10:21,2494,28,,,,7168.38,0
8889040,20:11:29,20:11:29,1064,29,,,,7617.21,0
8889040,20:12:55,20:12:55,1065,30,,,,8418.35,0
8889040,20:13:24,20:13:24,790,31,,,,8688.64,0
8889040,20:13:54,20:13:54,10749,32,,,,9017.49,0
8889040,20:14:55,20:14:55,792,33,,,,9540.44,0
8889040,20:15:34,20:15:34,793,34,,,,9986.63,0
8889040,20:16:00,20:16:00,510,35,,,,10250.78,
8889040,20:21:16,20:21:16,10146,36,,,,13132.21,0
8889040,20:21:47,20:21:47,10738,37,,,,13294.52,0
8889040,20:22:09,20:22:09,10145,38,,,,13467.42,0
8889040,20:23:29,20:23:29,990,39,,,,13988.73,0
8889040,20:24:00,20:24:00,10737,40,,1,,14199.04,
8889050,19:55:00,19:55:00,7091,1,,,1,0,
8889050,19:55:42,19:55:42,7733,2,,,,411.62,0
8889050,19:56:12,19:56:12,9503,3,,,,618.09,0
8889050,19:56:40,19:56:40,23,4,,,,863.73,0
8889050,19:57:18,19:57:18,24,5,,,,1217.55,0
8889050,19:58:00,19:58:00,26,6,,,,1559.5,0
8889050,19:58:47,19:58:47,27,7,,,,1958.56,0
8889050,19:59:07,19:59:07,28,8,,,,2121.44,0
8889050,19:59:47,19:59:47,29,9,,,,2459.47,0
8889050,20:00:31,20:00:31,30,10,,,,2763.33,0
8889050,20:01:00,20:01:00,772,11,,,,2957.37,
8889050,20:01:47,20:01:47,773,12,,,,3330.1,0
8889050,20:02:25,20:02:25,774,13,,,,3625.32,0
8889050,20:03:09,20:03:09,775,14,,,,4077.46,0
8889050,20:03:31,20:03:31,776,15,,,,4251.11,0
8889050,20:03:58,20:03:58,777,16,,,,4473.61,0
8889050,20:04:30,20:04:30,778,17,,,,4681.44,0
8889050,20:04:57,20:04:57,779,18,,,,4896.13,0
8889050,20:05:20,20:05:20,780,19,,,,5020.96,0
8889050,20:05:34,20:05:34,781,20,,,,5119.59,0
8889050,20:06:08,20:06:08,782,21,,,,5403.95,0
8889050,20:06:35,20:06:35,783,22,,,,5612.14,0
8889050,20:07:04,20:07:04,784,23,,,,5863.6,0
8889050,20:07:27,20:07:27,785,24,,,,6098.24,0
8889050,20:08:00,20:08:00,2491,25,,,,6318.94,
8889050,20:08:46,20:08:46,2492,26,,,,6566.56,0
8889050,20:09:50,20:09:50,2493,27,,,,6985.51,0
8889050,20:10:21,20:10:21,2494,28,,,,7168.38,0
8889050,20:11:29,20:11:29,1064,29,,,,7617.21,0
8889050,20:12:55,20:12:55,1065,30,,,,8418.35,0
8889050,20:13:24,20:13:24,790,31,,,,8688.64,0
8889050,20:13:54,20:13:54,10749,32,,,,9017.49,0
8889050,20:14:55,20:14:55,792,33,,,,9540.44,0
8889050,20:15:34,20:15:34,793,34,,,,9986.63,0
8889050,20:16:00,20:16:00,510,35,,,,10250.78,
8889050,20:21:16,20:21:16,10146,36,,,,13132.21,0
8889050,20:21:47,20:21:47,10738,37,,,,13294.52,0
8889050,20:22:09,20:22:09,10145,38,,,,13467.42,0
8889050,20:23:29,20:23:29,990,39,,,,13988.73,0
8889050,20:24:00,20:24:00,10737,40,,1,,14199.04,
8889060,19:55:00,19:55:00,7091,1,,,1,0,
8889060,19:55:42,19:55:42,7733,2,,,,411.62,0
8889060,19:56:12,19:56:12,9503,3,,,,618.09,0
8889060,19:56:40,19:56:40,23,4,,,,863.73,0
8889060,19:57:18,19:57:18,24,5,,,,1217.55,0
8889060,19:58:00,19:58:00,26,6,,,,1559.5,0
8889060,19:58:47,19:58:47,27,7,,,,1958.56,0
8889060,19:59:07,19:59:07,28,8,,,,2121.44,0
8889060,19:59:47,19:59:47,29,9,,,,2459.47,0
8889060,20:00:31,20:00:31,30,10,,,,2763.33,0
8889060,20:01:00,20:01:00,772,11,,,,2957.37,
8889060,20:01:47,20:01:47,773,12,,,,3330.1,0
8889060,20:02:25,20:02:25,774,13,,,,3625.32,0
8889060,20:03:09,20:03:09,775,14,,,,4077.46,0
8889060,20:03:31,20:03:31,776,15,,,,4251.11,0
8889060,20:03:58,20:03:58,777,16,,,,4473.61,0
8889060,20:04:30,20:04:30,778,17,,,,4681.44,0
8889060,20:04:57,20:04:57,779,18,,,,4896.13,0
8889060,20:05:20,20:05:20,780,19,,,,5020.96,0
8889060,20:05:34,20:05:34,781,20,,,,5119.59,0
8889060,20:06:08,20:06:08,782,21,,,,5403.95,0
8889060,20:06:35,20:06:35,783,22,,,,5612.14,0
8889060,20:07:04,20:07:04,784,23,,,,5863.6,0
8889060,20:07:27,20:07:27,785,24,,,,6098.24,0
8889060,20:08:00,20:08:00,2491,25,,,,6318.94,
8889060,20:08:46,20:08:46,2492,26,,,,6566.56,0
8889060,20:09:50,20:09:50,2493,27,,,,6985.51,0
8889060,20:10:21,20:10:21,2494,28,,,,7168.38,0
8889060,20:11:29,20:11:29,1064,29,,,,7617.21,0
8889060,20:12:55,20:12:55,1065,30,,,,8418.35,0
8889060,20:13:24,20:13:24,790,31,,,,8688.64,0
8889060,20:13:54,20:13:54,10749,32,,,,9017.49,0
8889060,20:14:55,20:14:55,792,33,,,,9540.44,0
8889060,20:15:34,20:15:34,793,34,,,,9986.63,0
8889060,20:16:00,20:16:00,510,35,,,,10250.78,
8889060,20:21:16,20:21:16,10146,36,,,,13132.21,0
8889060,20:21:47,20:21:47,10738,37,,,,13294.52,0
8889060,20:22:09,20:22:09,10145,38,,,,13467.42,0
8889060,20:23:29,20:23:29,990,39,,,,13988.73,0
8889060,20:24:00,20:24:00,10737,40,,1,,14199.04,
8889080,19:55:00,19:55:00,7091,1,,,1,0,
8889080,19:55:42,19:55:42,7733,2,,,,411.62,0
8889080,19:56:12,19:56:12,9503,3,,,,618.09,0
8889080,19:56:40,19:56:40,23,4,,,,863.73,0
8889080,19:57:18,19:57:18,24,5,,,,1217.55,0
8889080,19:58:00,19:58:00,26,6,,,,1559.5,0
8889080,19:58:47,19:58:47,27,7,,,,1958.56,0
8889080,19:59:07,19:59:07,28,8,,,,2121.44,0
8889080,19:59:47,19:59:47,29,9,,,,2459.47,0
8889080,20:00:31,20:00:31,30,10,,,,2763.33,0
8889080,20:01:00,20:01:00,772,11,,,,2957.37,
8889080,20:01:47,20:01:47,773,12,,,,3330.1,0
8889080,20:02:25,20:02:25,774,13,,,,3625.32,0
8889080,20:03:09,20:03:09,775,14,,,,4077.46,0
8889080,20:03:31,20:03:31,776,15,,,,4251.11,0
8889080,20:03:58,20:03:58,777,16,,,,4473.61,0
8889080,20:04:30,20:04:30,778,17,,,,4681.44,0
8889080,20:04:57,20:04:57,779,18,,,,4896.13,0
8889080,20:05:20,20:05:20,780,19,,,,5020.96,0
8889080,20:05:34,20:05:34,781,20,,,,5119.59,0
8889080,20:06:08,20:06:08,782,21,,,,5403.95,0
8889080,20:06:35,20:06:35,783,22,,,,5612.14,0
8889080,20:07:04,20:07:04,784,23,,,,5863.6,0
8889080,20:07:27,20:07:27,785,24,,,,6098.24,0
8889080,20:08:00,20:08:00,2491,25,,,,6318.94,
8889080,20:08:46,20:08:46,2492,26,,,,6566.56,0
8889080,20:09:50,20:09:50,2493,27,,,,6985.51,0
8889080,20:10:21,20:10:21,2494,28,,,,7168.38,0
8889080,20:11:29,20:11:29,1064,29,,,,7617.21,0
8889080,20:12:55,20:12:55,1065,30,,,,8418.35,0
8889080,20:13:24,20:13:24,790,31,,,,8688.64,0
8889080,20:13:54,20:13:54,10749,32,,,,9017.49,0
8889080,20:14:55,20:14:55,792,33,,,,9540.44,0
8889080,20:15:34,20:15:34,793,34,,,,9986.63,0
8889080,20:16:00,20:16:00,510,35,,,,10250.78,
8889080,20:21:16,20:21:16,10146,36,,,,13132.21,0
8889080,20:21:47,20:21:47,10738,37,,,,13294.52,0
8889080,20:22:09,20:22:09,10145,38,,,,13467.42,0
8889080,20:23:29,20:23:29,990,39,,,,13988.73,0
8889080,20:24:00,20:24:00,10737,40,,1,,14199.04,
14836020,07:21:00,07:21:00,9491,1,,,1,0,
14836020,07:21:34,07:21:34,8418,2,,,,291.84,0
14836020,07:22:38,07:22:38,795,3,,,,736.1,0
14836020,07:23:51,07:23:51,10750,4,,,,1200.46,0
14836020,07:24:39,07:24:39,1074,5,,,,1559.81,0
14836020,07:25:04,07:25:04,1075,6,,,,1818.51,0
14836020,07:26:28,07:26:28,1076,7,,,,2618.25,0
14836020,07:27:21,07:27:21,2453,8,,,,3087.15,0
14836020,07:28:03,07:28:03,2454,9,,,,3301.66,0
14836020,07:29:11,07:29:11,2455,10,,,,3744.97,0
14836020,07:30:00,07:30:00,2456,11,,,,3977.06,
14836020,07:30:24,07:30:24,803,12,,,,4139.96,0
14836020,07:31:08,07:31:08,804,13,,,,4453.05,0
14836020,07:31:39,07:31:39,805,14,,,,4642.8,0
14836020,07:32:12,07:32:12,806,15,,,,4833.41,0
14836020,07:33:00,07:33:00,807,16,,,,5167.04,0
14836020,07:33:26,07:33:26,808,17,,,,5316.54,0
14836020,07:34:09,07:34:09,809,18,,,,5545.58,0
14836020,07:34:43,07:34:43,810,19,,,,5700.5,0
14836020,07:35:19,07:35:19,811,20,,,,5981.14,0
14836020,07:35:49,07:35:49,812,21,,,,6167.09,0
14836020,07:36:38,07:36:38,813,22,,,,6579.13,0
14836020,07:37:02,07:37:02,814,23,,,,6677.12,0
14836020,07:37:29,07:37:29,815,24,,,,6862.7,0
14836020,07:38:23,07:38:23,2359,25,,,,7146.27,0
14836020,07:39:01,07:39:01,2360,26,,,,7333.29,0
14836020,07:39:26,07:39:26,2361,27,,,,7467.89,0
14836020,07:40:20,07:40:20,2362,28,,,,7777.76,0
14836020,07:40:48,07:40:48,2363,29,,,,7958.76,0
14836020,07:41:11,07:41:11,2364,30,,,,8145.13,0
14836020,07:41:39,07:41:39,9501,31,,,,8312.82,0
14836020,07:42:06,07:42:06,2366,32,,,,8521.92,0
14836020,07:42:27,07:42:27,2367,33,,,,8676.62,0
14836020,07:42:57,07:42:57,2368,34,,,,8882.43,0
14836020,07:43:48,07:43:48,2369,35,,,,9144.01,0
14836020,07:44:35,07:44:35,2370,36,,,,9464.19,0
14836020,07:45:00,07:45:00,10306,37,,1,,9633.44,
14836030,07:21:00,07:21:00,9491,1,,,1,0,
14836030,07:21:34,07:21:34,8418,2,,,,291.84,0
14836030,07:22:38,07:22:38,795,3,,,,736.1,0
14836030,07:23:51,07:23:51,10750,4,,,,1200.46,0
14836030,07:24:39,07:24:39,1074,5,,,,1559.81,0
14836030,07:25:04,07:25:04,1075,6,,,,1818.51,0
14836030,07:26:28,07:26:28,1076,7,,,,2618.25,0
14836030,07:27:21,07:27:21,2453,8,,,,3087.15,0
14836030,07:28:03,07:28:03,2454,9,,,,3301.66,0
14836030,07:29:11,07:29:11,2455,10,,,,3744.97,0
14836030,07:30:00,07:30:00,2456,11,,,,3977.06,
14836030,07:30:24,07:30:24,803,12,,,,4139.96,0
14836030,07:31:08,07:31:08,804,13,,,,4453.05,0
14836030,07:31:39,07:31:39,805,14,,,,4642.8,0
14836030,07:32:12,07:32:12,806,15,,,,4833.41,0
14836030,07:33:00,07:33:00,807,16,,,,5167.04,0
14836030,07:33:26,07:33:26,808,17,,,,5316.54,0
14836030,07:34:09,07:34:09,809,18,,,,5545.58,0
14836030,07:34:43,07:34:43,810,19,,,,5700.5,0
14836030,07:35:19,07:35:19,811,20,,,,5981.14,0
14836030,07:35:49,07:35:49,812,21,,,,6167.09,0
14836030,07:36:38,07:36:38,813,22,,,,6579.13,0
14836030,07:37:02,07:37:02,814,23,,,,6677.12,0
14836030,07:37:29,07:37:29,815,24,,,,6862.7,0
14836030,07:38:23,07:38:23,2359,25,,,,7146.27,0
14836030,07:39:01,07:39:01,2360,26,,,,7333.29,0
14836030,07:39:26,07:39:26,2361,27,,,,7467.89,0
14836030,07:40:20,07:40:20,2362,28,,,,7777.76,0
14836030,07:40:48,07:40:48,2363,29,,,,7958.76,0
14836030,07:41:11,07:41:11,2364,30,,,,8145.13,0
14836030,07:41:39,07:41:39,9501,31,,,,8312.82,0
14836030,07:42:06,07:42:06,2366,32,,,,8521.92,0
14836030,07:42:27,07:42:27,2367,33,,,,8676.62,0
14836030,07:42:57,07:42:57,2368,34,,,,8882.43,0
14836030,07:43:48,07:43:48,2369,35,,,,9144.01,0
14836030,07:44:35,07:44:35,2370,36,,,,9464.19,0
14836030,07:45:00,07:45:00,10306,37,,1,,9633.44,
14836040,07:21:00,07:21:00,9491,1,,,1,0,
14836040,07:21:34,07:21:34,8418,2,,,,291.84,0
14836040,07:22:38,07:22:38,795,3,,,,736.1,0
14836040,07:23:51,07:23:51,10750,4,,,,1200.46,0
14836040,07:24:39,07:24:39,1074,5,,,,1559.81,0
14836040,07:25:04,07:25:04,1075,6,,,,1818.51,0
14836040,07:26:28,07:26:28,1076,7,,,,2618.25,0
14836040,07:27:21,07:27:21,2453,8,,,,3087.15,0
14836040,07:28:03,07:28:03,2454,9,,,,3301.66,0
14836040,07:29:11,07:29:11,2455,10,,,,3744.97,0
14836040,07:30:00,07:30:00,2456,11,,,,3977.06,
14836040,07:30:24,07:30:24,803,12,,,,4139.96,0
14836040,07:31:08,07:31:08,804,13,,,,4453.05,0
14836040,07:31:39,07:31:39,805,14,,,,4642.8,0
14836040,07:32:12,07:32:12,806,15,,,,4833.41,0
14836040,07:33:00,07:33:00,807,16,,,,5167.04,0
14836040,07:33:26,07:33:26,808,17,,,,5316.54,0
14836040,07:34:09,07:34:09,809,18,,,,5545.58,0
14836040,07:34:43,07:34:43,810,19,,,,5700.5,0
14836040,07:35:19,07:35:19,811,20,,,,5981.14,0
14836040,07:35:49,07:35:49,812,21,,,,6167.09,0
14836040,07:36:38,07:36:38,813,22,,,,6579.13,0
14836040,07:37:02,07:37:02,814,23,,,,6677.12,0
14836040,07:37:29,07:37:29,815,24,,,,6862.7,0
14836040,07:38:23,07:38:23,2359,25,,,,7146.27,0
14836040,07:39:01,07:39:01,2360,26,,,,7333.29,0
14836040,07:39:26,07:39:26,2361,27,,,,7467.89,0
14836040,07:40:20,07:40:20,2362,28,,,,7777.76,0
14836040,07:40:48,07:40:48,2363,29,,,,7958.76,0
14836040,07:41:11,07:41:11,2364,30,,,,8145.13,0
14836040,07:41:39,07:41:39,9501,31,,,,8312.82,0
14836040,07:42:06,07:42:06,2366,32,,,,8521.92,0
14836040,07:42:27,07:42:27,2367,33,,,,8676.62,0
14836040,07:42:57,07:42:57,2368,34,,,,8882.43,0
14836040,07:43:48,07:43:48,2369,35,,,,9144.01,0
14836040,07:44:35,07:44:35,2370,36,,,,9464.19,0
14836040,07:45:00,07:45:00,10306,37,,1,,9633.44,
14836050,07:21:00,07:21:00,9491,1,,,1,0,
14836050,07:21:34,07:21:34,8418,2,,,,291.84,0
14836050,07:22:38,07:22:38,795,3,,,,736.1,0
14836050,07:23:51,07:23:51,10750,4,,,,1200.46,0
14836050,07:24:39,07:24:39,1074,5,,,,1559.81,0
14836050,07:25:04,07:25:04,1075,6,,,,1818.51,0
14836050,07:26:28,07:26:28,1076,7,,,,2618.25,0
14836050,07:27:21,07:27:21,2453,8,,,,3087.15,0
14836050,07:28:03,07:28:03,2454,9,,,,3301.66,0
14836050,07:29:11,07:29:11,2455,10,,,,3744.97,0
14836050,07:30:00,07:30:00,2456,11,,,,3977.06,
14836050,07:30:24,07:30:24,803,12,,,,4139.96,0
14836050,07:31:08,07:31:08,804,13,,,,4453.05,0
14836050,07:31:39,07:31:39,805,14,,,,4642.8,0
14836050,07:32:12,07:32:12,806,15,,,,4833.41,0
14836050,07:33:00,07:33:00,807,16,,,,5167.04,0
14836050,07:33:26,07:33:26,808,17,,,,5316.54,0
14836050,07:34:09,07:34:09,809,18,,,,5545.58,0
14836050,07:34:43,07:34:43,810,19,,,,5700.5,0
14836050,07:35:19,07:35:19,811,20,,,,5981.14,0
14836050,07:35:49,07:35:49,812,21,,,,6167.09,0
14836050,07:36:38,07:36:38,813,22,,,,6579.13,0
14836050,07:37:02,07:37:02,814,23,,,,6677.12,0
14836050,07:37:29,07:37:29,815,24,,,,6862.7,0
14836050,07:38:23,07:38:23,2359,25,,,,7146.27,0
14836050,07:39:01,07:39:01,2360,26,,,,7333.29,0
14836050,07:39:26,07:39:26,2361,27,,,,7467.89,0
14836050,07:40:20,07:40:20,2362,28,,,,7777.76,0
14836050,07:40:48,07:40:48,2363,29,,,,7958.76,0
14836050,07:41:11,07:41:11,2364,30,,,,8145.13,0
14836050,07:41:39,07:41:39,9501,31,,,,8312.82,0
14836050,07:42:06,07:42:06,2366,32,,,,8521.92,0
14836050,07:42:27,07:42:27,2367,33,,,,8676.62,0
14836050,07:42:57,07:42:57,2368,34,,,,8882.43,0
14836050,07:43:48,07:43:48,2369,35,,,,9144.01,0
14836050,07:44:35,07:44:35,2370,36,,,,9464.19,0
14836050,07:45:00,07:45:00,10306,37,,1,,9633.44,
14836060,07:21:00,07:21:00,9491,1,,,1,0,
14836060,07:21:34,07:21:34,8418,2,,,,291.84,0
14836060,07:22:38,07:22:38,795,3,,,,736.1,0
14836060,07:23:51,07:23:51,10750,4,,,,1200.46,0
14836060,07:24:39,07:24:39,1074,5,,,,1559.81,0
14836060,07:25:04,07:25:04,1075,6,,,,1818.51,0
14836060,07:26:28,07:26:28,1076,7,,,,2618.25,0
14836060,07:27:21,07:27:21,2453,8,,,,3087.15,0
14836060,07:28:03,07:28:03,2454,9,,,,3301.66,0
14836060,07:29:11,07:29:11,2455,10,,,,3744.97,0
14836060,07:30:00,07:30:00,2456,11,,,,3977.06,
14836060,07:30:24,07:30:24,803,12,,,,4139.96,0
14836060,07:31:08,07:31:08,804,13,,,,4453.05,0
14836060,07:31:39,07:31:39,805,14,,,,4642.8,0
14836060,07:32:12,07:32:12,806,15,,,,4833.41,0
14836060,07:33:00,07:33:00,807,16,,,,5167.04,0
14836060,07:33:26,07:33:26,808,17,,,,5316.54,0
14836060,07:34:09,07:34:09,809,18,,,,5545.58,0
14836060,07:34:43,07:34:43,810,19,,,,5700.5,0
14836060,07:35:19,07:35:19,811,20,,,,5981.14,0
14836060,07:35:49,07:35:49,812,21,,,,6167.09,0
14836060,07:36:38,07:36:38,813,22,,,,6579.13,0
14836060,07:37:02,07:37:02,814,23,,,,6677.12,0
14836060,07:37:29,07:37:29,815,24,,,,6862.7,0
14836060,07:38:23,07:38:23,2359,25,,,,7146.27,0
14836060,07:39:01,07:39:01,2360,26,,,,7333.29,0
14836060,07:39:26,07:39:26,2361,27,,,,7467.89,0
14836060,07:40:20,07:40:20,2362,28,,,,7777.76,0
14836060,07:40:48,07:40:48,2363,29,,,,7958.76,0
14836060,07:41:11,07:41:11,2364,30,,,,8145.13,0
14836060,07:41:39,07:41:39,9501,31,,,,8312.82,0
14836060,07:42:06,07:42:06,2366,32,,,,8521.92,0
14836060,07:42:27,07:42:27,2367,33,,,,8676.62,0
14836060,07:42:57,07:42:57,2368,34,,,,8882.43,0
14836060,07:43:48,07:43:48,2369,35,,,,9144.01,0
14836060,07:44:35,07:44:35,2370,36,,,,9464.19,0
14836060,07:45:00,07:45:00,10306,37,,1,,9633.44,
14836080,07:21:00,07:21:00,9491,1,,,1,0,
14836080,07:21:34,07:21:34,8418,2,,,,291.84,0
14836080,07:22:38,07:22:38,795,3,,,,736.1,0
14836080,07:23:51,07:23:51,10750,4,,,,1200.46,0
14836080,07:24:39,07:24:39,1074,5,,,,1559.81,0
14836080,07:25:04,07:25:04,1075,6,,,,1818.51,0
14836080,07:26:28,07:26:28,1076,7,,,,2618.25,0
14836080,07:27:21,07:27:21,2453,8,,,,3087.15,0
14836080,07:28:03,07:28:03,2454,9,,,,3301.66,0
14836080,07:29:11,07:29:11,2455,10,,,,3744.97,0
14836080,07:30:00,07:30:00,2456,11,,,,3977.06,
14836080,07:30:24,07:30:24,803,12,,,,4139.96,0
14836080,07:31:08,07:31:08,804,13,,,,4453.05,0
14836080,07:31:39,07:31:39,805,14,,,,4642.8,0
14836080,07:32:12,07:32:12,806,15,,,,4833.41,0
14836080,07:33:00,07:33:00,807,16,,,,5167.04,0
14836080,07:33:26,07:33:26,808,17,,,,5316.54,0
14836080,07:34:09,07:34:09,809,18,,,,5545.58,0
14836080,07:34:43,07:34:43,810,19,,,,5700.5,0
14836080,07:35:19,07:35:19,811,20,,,,5981.14,0
14836080,07:35:49,07:35:49,812,21,,,,6167.09,0
14836080,07:36:38,07:36:38,813,22,,,,6579.13,0
14836080,07:37:02,07:37:02,814,23,,,,6677.12,0
14836080,07:37:29,07:37:29,815,24,,,,6862.7,0
14836080,07:38:23,07:38:23,2359,25,,,,7146.27,0
14836080,07:39:01,07:39:01,2360,26,,,,7333.29,0
14836080,07:39:26,07:39:26,2361,27,,,,7467.89,0
14836080,07:40:20,07:40:20,2362,28,,,,7777.76,0
14836080,07:40:48,07:40:48,2363,29,,,,7958.76,0
14836080,07:41:11,07:41:11,2364,30,,,,8145.13,0
14836080,07:41:39,07:41:39,9501,31,,,,8312.82,0
14836080,07:42:06,07:42:06,2366,32,,,,8521.92,0
14836080,07:42:27,07:42:27,2367,33,,,,8676.62,0
14836080,07:42:57,07:42:57,2368,34,,,,8882.43,0
14836080,07:43:48,07:43:48,2369,35,,,,9144.01,0
14836080,07:44:35,07:44:35,2370,36,,,,9464.19,0
14836080,07:45:00,07:45:00,10306,37,,1,,9633.44,
3909020,07:24:00,07:24:00,9491,1,,,1,0,
3909020,07:24:34,07:24:34,8418,2,,,,291.84,0
3909020,07:25:38,07:25:38,795,3,,,,736.1,0
3909020,07:26:51,07:26:51,10750,4,,,,1200.46,0
3909020,07:27:39,07:27:39,1074,5,,,,1559.81,0
3909020,07:28:04,07:28:04,1075,6,,,,1818.51,0
3909020,07:29:28,07:29:28,1076,7,,,,2618.25,0
3909020,07:30:21,07:30:21,2453,8,,,,3087.15,0
3909020,07:31:03,07:31:03,2454,9,,,,3301.66,0
3909020,07:32:11,07:32:11,2455,10,,,,3744.97,0
3909020,07:33:00,07:33:00,2456,11,,,,3977.06,
3909020,07:33:24,07:33:24,803,12,,,,4139.96,0
3909020,07:34:08,07:34:08,804,13,,,,4453.05,0
3909020,07:34:39,07:34:39,805,14,,,,4642.8,0
3909020,07:35:12,07:35:12,806,15,,,,4833.41,0
3909020,07:36:00,07:36:00,807,16,,,,5167.04,0
3909020,07:36:26,07:36:26,808,17,,,,5316.54,0
3909020,07:37:09,07:37:09,809,18,,,,5545.58,0
3909020,07:37:43,07:37:43,810,19,,,,5700.5,0
3909020,07:38:19,07:38:19,811,20,,,,5981.14,0
3909020,07:38:49,07:38:49,812,21,,,,6167.09,0
3909020,07:39:38,07:39:38,813,22,,,,6579.13,0
3909020,07:40:02,07:40:02,814,23,,,,6677.12,0
3909020,07:40:29,07:40:29,815,24,,,,6862.7,0
3909020,07:41:23,07:41:23,2359,25,,,,7146.27,0
3909020,07:42:01,07:42:01,2360,26,,,,7333.29,0
3909020,07:42:26,07:42:26,2361,27,,,,7467.89,0
3909020,07:43:20,07:43:20,2362,28,,,,7777.76,0
3909020,07:43:48,07:43:48,2363,29,,,,7958.76,0
3909020,07:44:11,07:44:11,2364,30,,,,8145.13,0
3909020,07:44:39,07:44:39,9501,31,,,,8312.82,0
3909020,07:45:06,07:45:06,2366,32,,,,8521.92,0
3909020,07:45:27,07:45:27,2367,33,,,,8676.62,0
3909020,07:45:57,07:45:57,2368,34,,,,8882.43,0
3909020,07:46:48,07:46:48,2369,35,,,,9144.01,0
3909020,07:47:35,07:47:35,2370,36,,,,9464.19,0
3909020,07:48:00,07:48:00,10306,37,,1,,9633.44,
3909030,07:24:00,07:24:00,9491,1,,,1,0,
3909030,07:24:34,07:24:34,8418,2,,,,291.84,0
3909030,07:25:38,07:25:38,795,3,,,,736.1,0
3909030,07:26:51,07:26:51,10750,4,,,,1200.46,0
3909030,07:27:39,07:27:39,1074,5,,,,1559.81,0
3909030,07:28:04,07:28:04,1075,6,,,,1818.51,0
3909030,07:29:28,07:29:28,1076,7,,,,2618.25,0
3909030,07:30:21,07:30:21,2453,8,,,,3087.15,0
3909030,07:31:03,07:31:03,2454,9,,,,3301.66,0
3909030,07:32:11,07:32:11,2455,10,,,,3744.97,0
3909030,07:33:00,07:33:00,2456,11,,,,3977.06,
3909030,07:33:24,07:33:24,803,12,,,,4139.96,0
3909030,07:34:08,07:34:08,804,13,,,,4453.05,0
3909030,07:34:39,07:34:39,805,14,,,,4642.8,0
3909030,07:35:12,07:35:12,806,15,,,,4833.41,0
3909030,07:36:00,07:36:00,807,16,,,,5167.04,0
3909030,07:36:26,07:36:26,808,17,,,,5316.54,0
3909030,07:37:09,07:37:09,809,18,,,,5545.58,0
3909030,07:37:43,07:37:43,810,19,,,,5700.5,0
3909030,07:38:19,07:38:19,811,20,,,,5981.14,0
3909030,07:38:49,07:38:49,812,21,,,,6167.09,0
3909030,07:39:38,07:39:38,813,22,,,,6579.13,0
3909030,07:40:02,07:40:02,814,23,,,,6677.12,0
3909030,07:40:29,07:40:29,815,24,,,,6862.7,0
3909030,07:41:23,07:41:23,2359,25,,,,7146.27,0
3909030,07:42:01,07:42:01,2360,26,,,,7333.29,0
3909030,07:42:26,07:42:26,2361,27,,,,7467.89,0
3909030,07:43:20,07:43:20,2362,28,,,,7777.76,0
3909030,07:43:48,07:43:48,2363,29,,,,7958.76,0
3909030,07:44:11,07:44:11,2364,30,,,,8145.13,0
3909030,07:44:39,07:44:39,9501,31,,,,8312.82,0
3909030,07:45:06,07:45:06,2366,32,,,,8521.92,0
3909030,07:45:27,07:45:27,2367,33,,,,8676.62,0
3909030,07:45:57,07:45:57,2368,34,,,,8882.43,0
3909030,07:46:48,07:46:48,2369,35,,,,9144.01,0
3909030,07:47:35,07:47:35,2370,36,,,,9464.19,0
3909030,07:48:00,07:48:00,10306,37,,1,,9633.44,
3909040,07:24:00,07:24:00,9491,1,,,1,0,
3909040,07:24:34,07:24:34,8418,2,,,,291.84,0
3909040,07:25:38,07:25:38,795,3,,,,736.1,0
3909040,07:26:51,07:26:51,10750,4,,,,1200.46,0
3909040,07:27:39,07:27:39,1074,5,,,,1559.81,0
3909040,07:28:04,07:28:04,1075,6,,,,1818.51,0
3909040,07:29:28,07:29:28,1076,7,,,,2618.25,0
3909040,07:30:21,07:30:21,2453,8,,,,3087.15,0
3909040,07:31:03,07:31:03,2454,9,,,,3301.66,0
3909040,07:32:11,07:32:11,2455,10,,,,3744.97,0
3909040,07:33:00,07:33:00,2456,11,,,,3977.06,
3909040,07:33:24,07:33:24,803,12,,,,4139.96,0
3909040,07:34:08,07:34:08,804,13,,,,4453.05,0
3909040,07:34:39,07:34:39,805,14,,,,4642.8,0
3909040,07:35:12,07:35:12,806,15,,,,4833.41,0
3909040,07:36:00,07:36:00,807,16,,,,5167.04,0
3909040,07:36:26,07:36:26,808,17,,,,5316.54,0
3909040,07:37:09,07:37:09,809,18,,,,5545.58,0
3909040,07:37:43,07:37:43,810,19,,,,5700.5,0
3909040,07:38:19,07:38:19,811,20,,,,5981.14,0
3909040,07:38:49,07:38:49,812,21,,,,6167.09,0
3909040,07:39:38,07:39:38,813,22,,,,6579.13,0
3909040,07:40:02,07:40:02,814,23,,,,6677.12,0
3909040,07:40:29,07:40:29,815,24,,,,6862.7,0
3909040,07:41:23,07:41:23,2359,25,,,,7146.27,0
3909040,07:42:01,07:42:01,2360,26,,,,7333.29,0
3909040,07:42:26,07:42:26,2361,27,,,,7467.89,0
3909040,07:43:20,07:43:20,2362,28,,,,7777.76,0
3909040,07:43:48,07:43:48,2363,29,,,,7958.76,0
3909040,07:44:11,07:44:11,2364,30,,,,8145.13,0
3909040,07:44:39,07:44:39,9501,31,,,,8312.82,0
3909040,07:45:06,07:45:06,2366,32,,,,8521.92,0
3909040,07:45:27,07:45:27,2367,33,,,,8676.62,0
3909040,07:45:57,07:45:57,2368,34,,,,8882.43,0
3909040,07:46:48,07:46:48,2369,35,,,,9144.01,0
3909040,07:47:35,07:47:35,2370,36,,,,9464.19,0
3909040,07:48:00,07:48:00,10306,37,,1,,9633.44,
3909050,07:24:00,07:24:00,9491,1,,,1,0,
3909050,07:24:34,07:24:34,8418,2,,,,291.84,0
3909050,07:25:38,07:25:38,795,3,,,,736.1,0
3909050,07:26:51,07:26:51,10750,4,,,,1200.46,0
3909050,07:27:39,07:27:39,1074,5,,,,1559.81,0
3909050,07:28:04,07:28:04,1075,6,,,,1818.51,0
3909050,07:29:28,07:29:28,1076,7,,,,2618.25,0
3909050,07:30:21,07:30:21,2453,8,,,,3087.15,0
3909050,07:31:03,07:31:03,2454,9,,,,3301.66,0
3909050,07:32:11,07:32:11,2455,10,,,,3744.97,0
3909050,07:33:00,07:33:00,2456,11,,,,3977.06,
3909050,07:33:24,07:33:24,803,12,,,,4139.96,0
3909050,07:34:08,07:34:08,804,13,,,,4453.05,0
3909050,07:34:39,07:34:39,805,14,,,,4642.8,0
3909050,07:35:12,07:35:12,806,15,,,,4833.41,0
3909050,07:36:00,07:36:00,807,16,,,,5167.04,0
3909050,07:36:26,07:36:26,808,17,,,,5316.54,0
3909050,07:37:09,07:37:09,809,18,,,,5545.58,0
3909050,07:37:43,07:37:43,810,19,,,,5700.5,0
3909050,07:38:19,07:38:19,811,20,,,,5981.14,0
3909050,07:38:49,07:38:49,812,21,,,,6167.09,0
3909050,07:39:38,07:39:38,813,22,,,,6579.13,0
3909050,07:40:02,07:40:02,814,23,,,,6677.12,0
3909050,07:40:29,07:40:29,815,24,,,,6862.7,0
3909050,07:41:23,07:41:23,2359,25,,,,7146.27,0
3909050,07:42:01,07:42:01,2360,26,,,,7333.29,0
3909050,07:42:26,07:42:26,2361,27,,,,7467.89,0
3909050,07:43:20,07:43:20,2362,28,,,,7777.76,0
3909050,07:43:48,07:43:48,2363,29,,,,7958.76,0
3909050,07:44:11,07:44:11,2364,30,,,,8145.13,0
3909050,07:44:39,07:44:39,9501,31,,,,8312.82,0
3909050,07:45:06,07:45:06,2366,32,,,,8521.92,0
3909050,07:45:27,07:45:27,2367,33,,,,8676.62,0
3909050,07:45:57,07:45:57,2368,34,,,,8882.43,0
3909050,07:46:48,07:46:48,2369,35,,,,9144.01,0
3909050,07:47:35,07:47:35,2370,36,,,,9464.19,0
3909050,07:48:00,07:48:00,10306,37,,1,,9633.44,
3909060,07:24:00,07:24:00,9491,1,,,1,0,
3909060,07:24:34,07:24:34,8418,2,,,,291.84,0
3909060,07:25:38,07:25:38,795,3,,,,736.1,0
3909060,07:26:51,07:26:51,10750,4,,,,1200.46,0
3909060,07:27:39,07:27:39,1074,5,,,,1559.81,0
3909060,07:28:04,07:28:04,1075,6,,,,1818.51,0
3909060,07:29:28,07:29:28,1076,7,,,,2618.25,0
3909060,07:30:21,07:30:21,2453,8,,,,3087.15,0
3909060,07:31:03,07:31:03,2454,9,,,,3301.66,0
3909060,07:32:11,07:32:11,2455,10,,,,3744.97,0
3909060,07:33:00,07:33:00,2456,11,,,,3977.06,
3909060,07:33:24,07:33:24,803,12,,,,4139.96,0
3909060,07:34:08,07:34:08,804,13,,,,4453.05,0
3909060,07:34:39,07:34:39,805,14,,,,4642.8,0
3909060,07:35:12,07:35:12,806,15,,,,4833.41,0
3909060,07:36:00,07:36:00,807,16,,,,5167.04,0
3909060,07:36:26,07:36:26,808,17,,,,5316.54,0
3909060,07:37:09,07:37:09,809,18,,,,5545.58,0
3909060,07:37:43,07:37:43,810,19,,,,5700.5,0
3909060,07:38:19,07:38:19,811,20,,,,5981.14,0
3909060,07:38:49,07:38:49,812,21,,,,6167.09,0
3909060,07:39:38,07:39:38,813,22,,,,6579.13,0
3909060,07:40:02,07:40:02,814,23,,,,6677.12,0
3909060,07:40:29,07:40:29,815,24,,,,6862.7,0
3909060,07:41:23,07:41:23,2359,25,,,,7146.27,0
3909060,07:42:01,07:42:01,2360,26,,,,7333.29,0
3909060,07:42:26,07:42:26,2361,27,,,,7467.89,0
3909060,07:43:20,07:43:20,2362,28,,,,7777.76,0
3909060,07:43:48,07:43:48,2363,29,,,,7958.76,0
3909060,07:44:11,07:44:11,2364,30,,,,8145.13,0
3909060,07:44:39,07:44:39,9501,31,,,,8312.82,0
3909060,07:45:06,07:45:06,2366,32,,,,8521.92,0
3909060,07:45:27,07:45:27,2367,33,,,,8676.62,0
3909060,07:45:57,07:45:57,2368,34,,,,8882.43,0
3909060,07:46:48,07:46:48,2369,35,,,,9144.01,0
3909060,07:47:35,07:47:35,2370,36,,,,9464.19,0
3909060,07:48:00,07:48:00,10306,37,,1,,9633.44,
3909080,07:24:00,07:24:00,9491,1,,,1,0,
3909080,07:24:34,07:24:34,8418,2,,,,291.84,0
3909080,07:25:38,07:25:38,795,3,,,,736.1,0
3909080,07:26:51,07:26:51,10750,4,,,,1200.46,0
3909080,07:27:39,07:27:39,1074,5,,,,1559.81,0
3909080,07:28:04,07:28:04,1075,6,,,,1818.51,0
3909080,07:29:28,07:29:28,1076,7,,,,2618.25,0
3909080,07:30:21,07:30:21,2453,8,,,,3087.15,0
3909080,07:31:03,07:31:03,2454,9,,,,3301.66,0
3909080,07:32:11,07:32:11,2455,10,,,,3744.97,0
3909080,07:33:00,07:33:00,2456,11,,,,3977.06,
3909080,07:33:24,07:33:24,803,12,,,,4139.96,0
3909080,07:34:08,07:34:08,804,13,,,,4453.05,0
3909080,07:34:39,07:34:39,805,14,,,,4642.8,0
3909080,07:35:12,07:35:12,806,15,,,,4833.41,0
3909080,07:36:00,07:36:00,807,16,,,,5167.04,0
3909080,07:36:26,07:36:26,808,17,,,,5316.54,0
3909080,07:37:09,07:37:09,809,18,,,,5545.58,0
3909080,07:37:43,07:37:43,810,19,,,,5700.5,0
3909080,07:38:19,07:38:19,811,20,,,,5981.14,0
3909080,07:38:49,07:38:49,812,21,,,,6167.09,0
3909080,07:39:38,07:39:38,813,22,,,,6579.13,0
3909080,07:40:02,07:40:02,814,23,,,,6677.12,0
3909080,07:40:29,07:40:29,815,24,,,,6862.7,0
3909080,07:41:23,07:41:23,2359,25,,,,7146.27,0
3909080,07:42:01,07:42:01,2360,26,,,,7333.29,0
3909080,07:42:26,07:42:26,2361,27,,,,7467.89,0
3909080,07:43:20,07:43:20,2362,28,,,,7777.76,0
3909080,07:43:48,07:43:48,2363,29,,,,7958.76,0
3909080,07:44:11,07:44:11,2364,30,,,,8145.13,0
3909080,07:44:39,07:44:39,9501,31,,,,8312.82,0
3909080,07:45:06,07:45:06,2366,32,,,,8521.92,0
3909080,07:45:27,07:45:27,2367,33,,,,8676.62,0
3909080,07:45:57,07:45:57,2368,34,,,,8882.43,0
3909080,07:46:48,07:46:48,2369,35,,,,9144.01,0
3909080,07:47:35,07:47:35,2370,36,,,,9464.19,0
3909080,07:48:00,07:48:00,10306,37,,1,,9633.44,
7690050,08:47:00,08:47:00,10224,1,,,1,0,
7690050,09:05:00,09:05:00,10165,2,,,,21581.07,
7690050,09:05:06,09:05:06,7873,3,,,,21675.72,0
7690050,09:05:34,09:05:34,7552,4,,,,22039.05,0
7690050,09:05:55,09:05:55,7553,5,,,,22400.96,0
7690050,09:06:09,09:06:09,7554,6,,,,22677.42,0
7690050,09:06:37,09:06:37,7555,7,,,,23126.62,0
7690050,09:17:54,09:17:54,10213,8,,,,34609.24,0
7690050,09:21:41,09:21:41,10163,9,,,,38375.67,0
7690050,09:22:00,09:22:00,10215,10,,,,38667.62,
7690050,09:24:56,09:24:56,8903,11,,,,41361.38,0
7690050,09:25:51,09:25:51,8904,12,,,,42221.06,0
7690050,09:27:46,09:27:46,8905,13,,,,43892.79,0
7690050,09:30:02,09:30:02,8906,14,,,,45900.15,0
7690050,09:32:01,09:32:01,10217,15,,,,47629.07,0
7690050,09:32:31,09:32:31,10219,16,,,,48111.1,0
7690050,09:33:00,09:33:00,10221,17,,,,48542.14,
7690050,09:36:09,09:36:09,10222,18,,,,50931.92,0
7690050,09:41:15,09:41:15,1934,19,,,,54871.01,0
7690050,09:43:14,09:43:14,1942,20,,,,56379.68,0
7690050,09:43:38,09:43:38,7794,21,,,,56627.79,0
7690050,09:44:12,09:44:12,1944,22,,,,57013.89,0
7690050,09:44:20,09:44:20,9620,23,,,,57097.81,0
7690050,09:44:42,09:44:42,6528,24,,,,57319.98,0
7690050,09:45:00,09:45:00,1946,25,,,,57523.48,
7690050,09:45:17,09:45:17,8508,26,,,,57822.37,0
7690050,09:48:06,09:48:06,10330,27,,,,60171.69,0
7690050,09:48:53,09:48:53,6028,28,,,,60923.99,0
7690050,09:50:35,09:50:35,6029,29,,,,62321.31,0
7690050,09:50:48,09:50:48,6030,30,,,,62466.96,0
7690050,09:54:24,09:54:24,67,31,,,,65245.11,0
7690050,09:55:00,09:55:00,9499,32,,,,65770.98,
7690050,09:56:00,09:56:00,69,33,,,,66503.85,
7690050,09:57:18,09:57:18,9496,34,,,,67729.37,0
7690050,09:59:16,09:59:16,93,35,,,,69349.78,0
7690050,10:00:00,10:00:00,1821,36,,1,,70159.09,
7690080,08:47:00,08:47:00,10224,1,,,1,0,
7690080,09:05:00,09:05:00,10165,2,,,,21581.07,
7690080,09:05:06,09:05:06,7873,3,,,,21675.72,0
7690080,09:05:34,09:05:34,7552,4,,,,22039.05,0
7690080,09:05:55,09:05:55,7553,5,,,,22400.96,0
7690080,09:06:09,09:06:09,7554,6,,,,22677.42,0
7690080,09:06:37,09:06:37,7555,7,,,,23126.62,0
7690080,09:17:54,09:17:54,10213,8,,,,34609.24,0
7690080,09:21:41,09:21:41,10163,9,,,,38375.67,0
7690080,09:22:00,09:22:00,10215,10,,,,38667.62,
7690080,09:24:56,09:24:56,8903,11,,,,41361.38,0
7690080,09:25:51,09:25:51,8904,12,,,,42221.06,0
7690080,09:27:46,09:27:46,8905,13,,,,43892.79,0
7690080,09:30:02,09:30:02,8906,14,,,,45900.15,0
7690080,09:32:01,09:32:01,10217,15,,,,47629.07,0
7690080,09:32:31,09:32:31,10219,16,,,,48111.1,0
7690080,09:33:00,09:33:00,10221,17,,,,48542.14,
7690080,09:36:09,09:36:09,10222,18,,,,50931.92,0
7690080,09:41:15,09:41:15,1934,19,,,,54871.01,0
7690080,09:43:14,09:43:14,1942,20,,,,56379.68,0
7690080,09:43:38,09:43:38,7794,21,,,,56627.79,0
7690080,09:44:12,09:44:12,1944,22,,,,57013.89,0
7690080,09:44:20,09:44:20,9620,23,,,,57097.81,0
7690080,09:44:42,09:44:42,6528,24,,,,57319.98,0
7690080,09:45:00,09:45:00,1946,25,,,,57523.48,
7690080,09:45:17,09:45:17,8508,26,,,,57822.37,0
7690080,09:48:06,09:48:06,10330,27,,,,60171.69,0
7690080,09:48:53,09:48:53,6028,28,,,,60923.99,0
7690080,09:50:35,09:50:35,6029,29,,,,62321.31,0
7690080,09:50:48,09:50:48,6030,30,,,,62466.96,0
7690080,09:54:24,09:54:24,67,31,,,,65245.11,0
7690080,09:55:00,09:55:00,9499,32,,,,65770.98,
7690080,09:56:00,09:56:00,69,33,,,,66503.85,
7690080,09:57:18,09:57:18,9496,34,,,,67729.37,0
7690080,09:59:16,09:59:16,93,35,,,,69349.78,0
7690080,10:00:00,10:00:00,1821,36,,1,,70159.09,
330050,14:30:00,14:30:00,9491,1,,,1,0,
330050,14:31:07,14:31:07,9492,2,,,,756.05,0
330050,14:32:56,14:32:56,107,3,,,,2434.08,0
330050,14:34:00,14:34:00,9498,4,,,,3607.51,
330050,14:35:00,14:35:00,1792,5,,,,4386.83,
330050,14:35:18,14:35:18,9617,6,,,,4668.36,0
330050,14:39:38,14:39:38,6032,7,,,,8349.43,0
330050,14:41:14,14:41:14,6033,8,,,,9819.9,0
330050,14:41:55,14:41:55,10331,9,,,,10530.38,0
330050,14:44:35,14:44:35,8507,10,,,,12879.94,0
330050,14:45:00,14:45:00,1917,11,,,,13284.06,
330050,14:45:09,14:45:09,1918,12,,,,13410.94,0
330050,14:45:28,14:45:28,8683,13,,,,13686.15,0
330050,14:45:32,14:45:32,1920,14,,,,13765.03,0
330050,14:46:03,14:46:03,7785,15,,,,14134.29,0
330050,14:46:15,14:46:15,1922,16,,,,14266.1,0
330050,14:52:18,14:52:18,10223,17,,,,19748.4,0
330050,14:54:33,14:54:33,10220,18,,,,21606.09,0
330050,14:55:00,14:55:00,10221,19,,,,22031.76,
330050,14:56:10,14:56:10,10218,20,,,,23038.94,0
330050,14:58:16,14:58:16,8907,21,,,,24767.49,0
330050,15:00:28,15:00:28,8908,22,,,,26797.2,0
330050,15:02:34,15:02:34,8909,23,,,,28565.16,0
330050,15:03:23,15:03:23,8910,24,,,,29319.52,0
330050,15:06:39,15:06:39,10163,25,,,,32234.34,0
330050,15:07:00,15:07:00,10216,26,,,,32438.79,
330050,15:11:09,15:11:09,10214,27,,,,35973.27,0
330050,15:24:09,15:24:09,7573,28,,,,47568.8,0
330050,15:24:41,15:24:41,7574,29,,,,47998.78,0
330050,15:24:56,15:24:56,7576,30,,,,48271.19,0
330050,15:25:20,15:25:20,7577,31,,,,48609.72,0
330050,15:25:52,15:25:52,7870,32,,,,48943.29,0
330050,15:26:00,15:26:00,10164,33,,,,49054.32,
330050,15:44:00,15:44:00,10225,34,,1,,70533.06,
330080,14:30:00,14:30:00,9491,1,,,1,0,
330080,14:31:07,14:31:07,9492,2,,,,756.05,0
330080,14:32:56,14:32:56,107,3,,,,2434.08,0
330080,14:34:00,14:34:00,9498,4,,,,3607.51,
330080,14:35:00,14:35:00,1792,5,,,,4386.83,
330080,14:35:18,14:35:18,9617,6,,,,4668.36,0
330080,14:39:38,14:39:38,6032,7,,,,8349.43,0
330080,14:41:14,14:41:14,6033,8,,,,9819.9,0
330080,14:41:55,14:41:55,10331,9,,,,10530.38,0
330080,14:44:35,14:44:35,8507,10,,,,12879.94,0
330080,14:45:00,14:45:00,1917,11,,,,13284.06,
330080,14:45:09,14:45:09,1918,12,,,,13410.94,0
330080,14:45:28,14:45:28,8683,13,,,,13686.15,0
330080,14:45:32,14:45:32,1920,14,,,,13765.03,0
330080,14:46:03,14:46:03,7785,15,,,,14134.29,0
330080,14:46:15,14:46:15,1922,16,,,,14266.1,0
330080,14:52:18,14:52:18,10223,17,,,,19748.4,0
330080,14:54:33,14:54:33,10220,18,,,,21606.09,0
330080,14:55:00,14:55:00,10221,19,,,,22031.76,
330080,14:56:10,14:56:10,10218,20,,,,23038.94,0
330080,14:58:16,14:58:16,8907,21,,,,24767.49,0
330080,15:00:28,15:00:28,8908,22,,,,26797.2,0
330080,15:02:34,15:02:34,8909,23,,,,28565.16,0
330080,15:03:23,15:03:23,8910,24,,,,29319.52,0
330080,15:06:39,15:06:39,10163,25,,,,32234.34,0
330080,15:07:00,15:07:00,10216,26,,,,32438.79,
330080,15:11:09,15:11:09,10214,27,,,,35973.27,0
330080,15:24:09,15:24:09,7573,28,,,,47568.8,0
330080,15:24:41,15:24:41,7574,29,,,,47998.78,0
330080,15:24:56,15:24:56,7576,30,,,,48271.19,0
330080,15:25:20,15:25:20,7577,31,,,,48609.72,0
330080,15:25:52,15:25:52,7870,32,,,,48943.29,0
330080,15:26:00,15:26:00,10164,33,,,,49054.32,
330080,15:44:00,15:44:00,10225,34,,1,,70533.06,
10104070,07:45:00,07:45:00,9491,1,,,1,0,
10104070,07:45:30,07:45:30,8418,2,,,,302.68,0
10104070,07:46:12,07:46:12,795,3,,,,746.94,0
10104070,07:47:00,07:47:00,10750,4,,,,1211.3,0
10104070,07:47:30,07:47:30,1074,5,,,,1570.7,0
10104070,07:47:46,07:47:46,1075,6,,,,1829.4,0
10104070,07:48:41,07:48:41,1076,7,,,,2629.14,0
10104070,07:49:16,07:49:16,2453,8,,,,3098.04,0
10104070,07:49:43,07:49:43,2454,9,,,,3312.55,0
10104070,07:50:28,07:50:28,2455,10,,,,3755.86,0
10104070,07:51:00,07:51:00,2456,11,,,,3987.95,
10104070,07:51:24,07:51:24,2457,12,,,,4157.51,0
10104070,07:51:54,07:51:54,2458,13,,,,4430.52,0
10104070,07:52:10,07:52:10,2459,14,,,,4555.72,0
10104070,07:52:43,07:52:43,2460,15,,,,4893.26,0
10104070,07:53:34,07:53:34,9713,16,,,,5251.15,0
10104070,07:54:34,07:54:34,2462,17,,,,5703.46,0
10104070,07:56:00,07:56:00,4182,18,,,,6360.98,
10104070,07:56:28,07:56:28,4183,19,,,,6523.39,0
10104070,07:56:58,07:56:58,4184,20,,,,6704.92,0
10104070,07:57:34,07:57:34,4185,21,,,,6995.2,0
10104070,07:58:11,07:58:11,4186,22,,,,7262.14,0
10104070,07:58:40,07:58:40,2366,23,,,,7490.38,0
10104070,07:58:56,07:58:56,2367,24,,,,7645.08,0
10104070,07:59:17,07:59:17,2368,25,,,,7850.89,0
10104070,07:59:54,07:59:54,2369,26,,,,8112.47,0
10104070,08:00:29,08:00:29,2370,27,,,,8432.65,0
10104070,08:01:00,08:01:00,820,28,,,,8684.67,
10104070,08:01:36,08:01:36,821,29,,,,8911.18,0
10104070,08:02:26,08:02:26,822,30,,,,9187.6,0
10104070,08:03:03,08:03:03,823,31,,,,9451.12,0
10104070,08:03:49,08:03:49,824,32,,,,9751.79,0
10104070,08:04:43,08:04:43,8679,33,,,,10022.44,0
10104070,08:05:03,08:05:03,826,34,,,,10144.13,0
10104070,08:05:35,08:05:35,827,35,,,,10344.63,0
10104070,08:05:55,08:05:55,150,36,,,,10488.79,0
10104070,08:06:27,08:06:27,151,37,,,,10698.14,0
10104070,08:06:56,08:06:56,152,38,,,,10881.62,0
10104070,08:07:23,08:07:23,9640,39,,,,11099.82,0
10104070,08:08:08,08:08:08,153,40,,,,11279.06,0
10104070,08:08:27,08:08:27,154,41,,,,11435.41,0
10104070,08:10:00,08:10:00,9642,42,,1,,12035.73,
10104090,07:45:00,07:45:00,9491,1,,,1,0,
10104090,07:45:30,07:45:30,8418,2,,,,302.68,0
10104090,07:46:12,07:46:12,795,3,,,,746.94,0
10104090,07:47:00,07:47:00,10750,4,,,,1211.3,0
10104090,07:47:30,07:47:30,1074,5,,,,1570.7,0
10104090,07:47:46,07:47:46,1075,6,,,,1829.4,0
10104090,07:48:41,07:48:41,1076,7,,,,2629.14,0
10104090,07:49:16,07:49:16,2453,8,,,,3098.04,0
10104090,07:49:43,07:49:43,2454,9,,,,3312.55,0
10104090,07:50:28,07:50:28,2455,10,,,,3755.86,0
10104090,07:51:00,07:51:00,2456,11,,,,3987.95,
10104090,07:51:24,07:51:24,2457,12,,,,4157.51,0
10104090,07:51:54,07:51:54,2458,13,,,,4430.52,0
10104090,07:52:10,07:52:10,2459,14,,,,4555.72,0
10104090,07:52:43,07:52:43,2460,15,,,,4893.26,0
10104090,07:53:34,07:53:34,9713,16,,,,5251.15,0
10104090,07:54:34,07:54:34,2462,17,,,,5703.46,0
10104090,07:56:00,07:56:00,4182,18,,,,6360.98,
10104090,07:56:28,07:56:28,4183,19,,,,6523.39,0
10104090,07:56:58,07:56:58,4184,20,,,,6704.92,0
10104090,07:57:34,07:57:34,4185,21,,,,6995.2,0
10104090,07:58:11,07:58:11,4186,22,,,,7262.14,0
10104090,07:58:40,07:58:40,2366,23,,,,7490.38,0
10104090,07:58:56,07:58:56,2367,24,,,,7645.08,0
10104090,07:59:17,07:59:17,2368,25,,,,7850.89,0
10104090,07:59:54,07:59:54,2369,26,,,,8112.47,0
10104090,08:00:29,08:00:29,2370,27,,,,8432.65,0
10104090,08:01:00,08:01:00,820,28,,,,8684.67,
10104090,08:01:36,08:01:36,821,29,,,,8911.18,0
10104090,08:02:26,08:02:26,822,30,,,,9187.6,0
10104090,08:03:03,08:03:03,823,31,,,,9451.12,0
10104090,08:03:49,08:03:49,824,32,,,,9751.79,0
10104090,08:04:43,08:04:43,8679,33,,,,10022.44,0
10104090,08:05:03,08:05:03,826,34,,,,10144.13,0
10104090,08:05:35,08:05:35,827,35,,,,10344.63,0
10104090,08:05:55,08:05:55,150,36,,,,10488.79,0
10104090,08:06:27,08:06:27,151,37,,,,10698.14,0
10104090,08:06:56,08:06:56,152,38,,,,10881.62,0
10104090,08:07:23,08:07:23,9640,39,,,,11099.82,0
10104090,08:08:08,08:08:08,153,40,,,,11279.06,0
10104090,08:08:27,08:08:27,154,41,,,,11435.41,0
10104090,08:10:00,08:10:00,9642,42,,1,,12035.73,
10132020,18:04:00,18:04:00,9491,1,,,1,0,
10132020,18:04:50,18:04:50,8418,2,,,,302.68,0
10132020,18:06:00,18:06:00,795,3,,,,746.94,0
10132020,18:07:20,18:07:20,10750,4,,,,1211.3,0
10132020,18:08:10,18:08:10,1074,5,,,,1570.7,0
10132020,18:08:37,18:08:37,1075,6,,,,1829.4,0
10132020,18:10:09,18:10:09,1076,7,,,,2629.14,0
10132020,18:11:06,18:11:06,2453,8,,,,3098.04,0
10132020,18:11:53,18:11:53,2454,9,,,,3312.55,0
10132020,18:13:07,18:13:07,2455,10,,,,3755.86,0
10132020,18:14:00,18:14:00,2456,11,,,,3987.95,
10132020,18:14:39,18:14:39,2457,12,,,,4157.51,0
10132020,18:15:27,18:15:27,2458,13,,,,4430.52,0
10132020,18:15:53,18:15:53,2459,14,,,,4555.72,0
10132020,18:16:45,18:16:45,2460,15,,,,4893.26,0
10132020,18:18:06,18:18:06,9713,16,,,,5251.15,0
10132020,18:19:42,18:19:42,2462,17,,,,5703.46,0
10132020,18:22:00,18:22:00,4182,18,,,,6360.98,
10132020,18:22:44,18:22:44,4183,19,,,,6523.39,0
10132020,18:23:33,18:23:33,4184,20,,,,6704.92,0
10132020,18:24:31,18:24:31,4185,21,,,,6995.2,0
10132020,18:25:30,18:25:30,4186,22,,,,7262.14,0
10132020,18:26:17,18:26:17,2366,23,,,,7490.38,0
10132020,18:26:41,18:26:41,2367,24,,,,7645.08,0
10132020,18:27:16,18:27:16,2368,25,,,,7850.89,0
10132020,18:28:15,18:28:15,2369,26,,,,8112.47,0
10132020,18:29:10,18:29:10,2370,27,,,,8432.65,0
10132020,18:30:00,18:30:00,820,28,,,,8684.67,
10132020,18:30:40,18:30:40,821,29,,,,8911.18,0
10132020,18:31:36,18:31:36,822,30,,,,9187.6,0
10132020,18:32:17,18:32:17,823,31,,,,9451.12,0
10132020,18:33:08,18:33:08,824,32,,,,9751.79,0
10132020,18:34:08,18:34:08,8679,33,,,,10022.44,0
10132020,18:34:30,18:34:30,826,34,,,,10144.13,0
10132020,18:35:06,18:35:06,827,35,,,,10344.63,0
10132020,18:35:27,18:35:27,150,36,,,,10488.79,0
10132020,18:36:04,18:36:04,151,37,,,,10698.14,0
10132020,18:36:36,18:36:36,152,38,,,,10881.62,0
10132020,18:37:06,18:37:06,9640,39,,,,11099.82,0
10132020,18:37:55,18:37:55,153,40,,,,11279.06,0
10132020,18:38:17,18:38:17,154,41,,,,11435.41,0
10132020,18:40:00,18:40:00,9642,42,,1,,12035.73,
10132030,18:04:00,18:04:00,9491,1,,,1,0,
10132030,18:04:50,18:04:50,8418,2,,,,302.68,0
10132030,18:06:00,18:06:00,795,3,,,,746.94,0
10132030,18:07:20,18:07:20,10750,4,,,,1211.3,0
10132030,18:08:10,18:08:10,1074,5,,,,1570.7,0
10132030,18:08:37,18:08:37,1075,6,,,,1829.4,0
10132030,18:10:09,18:10:09,1076,7,,,,2629.14,0
10132030,18:11:06,18:11:06,2453,8,,,,3098.04,0
10132030,18:11:53,18:11:53,2454,9,,,,3312.55,0
10132030,18:13:07,18:13:07,2455,10,,,,3755.86,0
10132030,18:14:00,18:14:00,2456,11,,,,3987.95,
10132030,18:14:39,18:14:39,2457,12,,,,4157.51,0
10132030,18:15:27,18:15:27,2458,13,,,,4430.52,0
10132030,18:15:53,18:15:53,2459,14,,,,4555.72,0
10132030,18:16:45,18:16:45,2460,15,,,,4893.26,0
10132030,18:18:06,18:18:06,9713,16,,,,5251.15,0
10132030,18:19:42,18:19:42,2462,17,,,,5703.46,0
10132030,18:22:00,18:22:00,4182,18,,,,6360.98,
10132030,18:22:44,18:22:44,4183,19,,,,6523.39,0
10132030,18:23:33,18:23:33,4184,20,,,,6704.92,0
10132030,18:24:31,18:24:31,4185,21,,,,6995.2,0
10132030,18:25:30,18:25:30,4186,22,,,,7262.14,0
10132030,18:26:17,18:26:17,2366,23,,,,7490.38,0
10132030,18:26:41,18:26:41,2367,24,,,,7645.08,0
10132030,18:27:16,18:27:16,2368,25,,,,7850.89,0
10132030,18:28:15,18:28:15,2369,26,,,,8112.47,0
10132030,18:29:10,18:29:10,2370,27,,,,8432.65,0
10132030,18:30:00,18:30:00,820,28,,,,8684.67,
10132030,18:30:40,18:30:40,821,29,,,,8911.18,0
10132030,18:31:36,18:31:36,822,30,,,,9187.6,0
10132030,18:32:17,18:32:17,823,31,,,,9451.12,0
10132030,18:33:08,18:33:08,824,32,,,,9751.79,0
10132030,18:34:08,18:34:08,8679,33,,,,10022.44,0
10132030,18:34:30,18:34:30,826,34,,,,10144.13,0
10132030,18:35:06,18:35:06,827,35,,,,10344.63,0
10132030,18:35:27,18:35:27,150,36,,,,10488.79,0
10132030,18:36:04,18:36:04,151,37,,,,10698.14,0
10132030,18:36:36,18:36:36,152,38,,,,10881.62,0
10132030,18:37:06,18:37:06,9640,39,,,,11099.82,0
10132030,18:37:55,18:37:55,153,40,,,,11279.06,0
10132030,18:38:17,18:38:17,154,41,,,,11435.41,0
10132030,18:40:00,18:40:00,9642,42,,1,,12035.73,
10132040,18:04:00,18:04:00,9491,1,,,1,0,
10132040,18:04:50,18:04:50,8418,2,,,,302.68,0
10132040,18:06:00,18:06:00,795,3,,,,746.94,0
10132040,18:07:20,18:07:20,10750,4,,,,1211.3,0
10132040,18:08:10,18:08:10,1074,5,,,,1570.7,0
10132040,18:08:37,18:08:37,1075,6,,,,1829.4,0
10132040,18:10:09,18:10:09,1076,7,,,,2629.14,0
10132040,18:11:06,18:11:06,2453,8,,,,3098.04,0
10132040,18:11:53,18:11:53,2454,9,,,,3312.55,0
10132040,18:13:07,18:13:07,2455,10,,,,3755.86,0
10132040,18:14:00,18:14:00,2456,11,,,,3987.95,
10132040,18:14:39,18:14:39,2457,12,,,,4157.51,0
10132040,18:15:27,18:15:27,2458,13,,,,4430.52,0
10132040,18:15:53,18:15:53,2459,14,,,,4555.72,0
10132040,18:16:45,18:16:45,2460,15,,,,4893.26,0
10132040,18:18:06,18:18:06,9713,16,,,,5251.15,0
10132040,18:19:42,18:19:42,2462,17,,,,5703.46,0
10132040,18:22:00,18:22:00,4182,18,,,,6360.98,
10132040,18:22:44,18:22:44,4183,19,,,,6523.39,0
10132040,18:23:33,18:23:33,4184,20,,,,6704.92,0
10132040,18:24:31,18:24:31,4185,21,,,,6995.2,0
10132040,18:25:30,18:25:30,4186,22,,,,7262.14,0
10132040,18:26:17,18:26:17,2366,23,,,,7490.38,0
10132040,18:26:41,18:26:41,2367,24,,,,7645.08,0
10132040,18:27:16,18:27:16,2368,25,,,,7850.89,0
10132040,18:28:15,18:28:15,2369,26,,,,8112.47,0
10132040,18:29:10,18:29:10,2370,27,,,,8432.65,0
10132040,18:30:00,18:30:00,820,28,,,,8684.67,
10132040,18:30:40,18:30:40,821,29,,,,8911.18,0
10132040,18:31:36,18:31:36,822,30,,,,9187.6,0
10132040,18:32:17,18:32:17,823,31,,,,9451.12,0
10132040,18:33:08,18:33:08,824,32,,,,9751.79,0
10132040,18:34:08,18:34:08,8679,33,,,,10022.44,0
10132040,18:34:30,18:34:30,826,34,,,,10144.13,0
10132040,18:35:06,18:35:06,827,35,,,,10344.63,0
10132040,18:35:27,18:35:27,150,36,,,,10488.79,0
10132040,18:36:04,18:36:04,151,37,,,,10698.14,0
10132040,18:36:36,18:36:36,152,38,,,,10881.62,0
10132040,18:37:06,18:37:06,9640,39,,,,11099.82,0
10132040,18:37:55,18:37:55,153,40,,,,11279.06,0
10132040,18:38:17,18:38:17,154,41,,,,11435.41,0
10132040,18:40:00,18:40:00,9642,42,,1,,12035.73,
10132050,18:04:00,18:04:00,9491,1,,,1,0,
10132050,18:04:50,18:04:50,8418,2,,,,302.68,0
10132050,18:06:00,18:06:00,795,3,,,,746.94,0
10132050,18:07:20,18:07:20,10750,4,,,,1211.3,0
10132050,18:08:10,18:08:10,1074,5,,,,1570.7,0
10132050,18:08:37,18:08:37,1075,6,,,,1829.4,0
10132050,18:10:09,18:10:09,1076,7,,,,2629.14,0
10132050,18:11:06,18:11:06,2453,8,,,,3098.04,0
10132050,18:11:53,18:11:53,2454,9,,,,3312.55,0
10132050,18:13:07,18:13:07,2455,10,,,,3755.86,0
10132050,18:14:00,18:14:00,2456,11,,,,3987.95,
10132050,18:14:39,18:14:39,2457,12,,,,4157.51,0
10132050,18:15:27,18:15:27,2458,13,,,,4430.52,0
10132050,18:15:53,18:15:53,2459,14,,,,4555.72,0
10132050,18:16:45,18:16:45,2460,15,,,,4893.26,0
10132050,18:18:06,18:18:06,9713,16,,,,5251.15,0
10132050,18:19:42,18:19:42,2462,17,,,,5703.46,0
10132050,18:22:00,18:22:00,4182,18,,,,6360.98,
10132050,18:22:44,18:22:44,4183,19,,,,6523.39,0
10132050,18:23:33,18:23:33,4184,20,,,,6704.92,0
10132050,18:24:31,18:24:31,4185,21,,,,6995.2,0
10132050,18:25:30,18:25:30,4186,22,,,,7262.14,0
10132050,18:26:17,18:26:17,2366,23,,,,7490.38,0
10132050,18:26:41,18:26:41,2367,24,,,,7645.08,0
10132050,18:27:16,18:27:16,2368,25,,,,7850.89,0
10132050,18:28:15,18:28:15,2369,26,,,,8112.47,0
10132050,18:29:10,18:29:10,2370,27,,,,8432.65,0
10132050,18:30:00,18:30:00,820,28,,,,8684.67,
10132050,18:30:40,18:30:40,821,29,,,,8911.18,0
10132050,18:31:36,18:31:36,822,30,,,,9187.6,0
10132050,18:32:17,18:32:17,823,31,,,,9451.12,0
10132050,18:33:08,18:33:08,824,32,,,,9751.79,0
10132050,18:34:08,18:34:08,8679,33,,,,10022.44,0
10132050,18:34:30,18:34:30,826,34,,,,10144.13,0
10132050,18:35:06,18:35:06,827,35,,,,10344.63,0
10132050,18:35:27,18:35:27,150,36,,,,10488.79,0
10132050,18:36:04,18:36:04,151,37,,,,10698.14,0
10132050,18:36:36,18:36:36,152,38,,,,10881.62,0
10132050,18:37:06,18:37:06,9640,39,,,,11099.82,0
10132050,18:37:55,18:37:55,153,40,,,,11279.06,0
10132050,18:38:17,18:38:17,154,41,,,,11435.41,0
10132050,18:40:00,18:40:00,9642,42,,1,,12035.73,
10132060,18:04:00,18:04:00,9491,1,,,1,0,
10132060,18:04:50,18:04:50,8418,2,,,,302.68,0
10132060,18:06:00,18:06:00,795,3,,,,746.94,0
10132060,18:07:20,18:07:20,10750,4,,,,1211.3,0
10132060,18:08:10,18:08:10,1074,5,,,,1570.7,0
10132060,18:08:37,18:08:37,1075,6,,,,1829.4,0
10132060,18:10:09,18:10:09,1076,7,,,,2629.14,0
10132060,18:11:06,18:11:06,2453,8,,,,3098.04,0
10132060,18:11:53,18:11:53,2454,9,,,,3312.55,0
10132060,18:13:07,18:13:07,2455,10,,,,3755.86,0
10132060,18:14:00,18:14:00,2456,11,,,,3987.95,
10132060,18:14:39,18:14:39,2457,12,,,,4157.51,0
10132060,18:15:27,18:15:27,2458,13,,,,4430.52,0
10132060,18:15:53,18:15:53,2459,14,,,,4555.72,0
10132060,18:16:45,18:16:45,2460,15,,,,4893.26,0
10132060,18:18:06,18:18:06,9713,16,,,,5251.15,0
10132060,18:19:42,18:19:42,2462,17,,,,5703.46,0
10132060,18:22:00,18:22:00,4182,18,,,,6360.98,
10132060,18:22:44,18:22:44,4183,19,,,,6523.39,0
10132060,18:23:33,18:23:33,4184,20,,,,6704.92,0
10132060,18:24:31,18:24:31,4185,21,,,,6995.2,0
10132060,18:25:30,18:25:30,4186,22,,,,7262.14,0
10132060,18:26:17,18:26:17,2366,23,,,,7490.38,0
10132060,18:26:41,18:26:41,2367,24,,,,7645.08,0
10132060,18:27:16,18:27:16,2368,25,,,,7850.89,0
10132060,18:28:15,18:28:15,2369,26,,,,8112.47,0
10132060,18:29:10,18:29:10,2370,27,,,,8432.65,0
10132060,18:30:00,18:30:00,820,28,,,,8684.67,
10132060,18:30:40,18:30:40,821,29,,,,8911.18,0
10132060,18:31:36,18:31:36,822,30,,,,9187.6,0
10132060,18:32:17,18:32:17,823,31,,,,9451.12,0
10132060,18:33:08,18:33:08,824,32,,,,9751.79,0
10132060,18:34:08,18:34:08,8679,33,,,,10022.44,0
10132060,18:34:30,18:34:30,826,34,,,,10144.13,0
10132060,18:35:06,18:35:06,827,35,,,,10344.63,0
10132060,18:35:27,18:35:27,150,36,,,,10488.79,0
10132060,18:36:04,18:36:04,151,37,,,,10698.14,0
10132060,18:36:36,18:36:36,152,38,,,,10881.62,0
10132060,18:37:06,18:37:06,9640,39,,,,11099.82,0
10132060,18:37:55,18:37:55,153,40,,,,11279.06,0
10132060,18:38:17,18:38:17,154,41,,,,11435.41,0
10132060,18:40:00,18:40:00,9642,42,,1,,12035.73,
10132080,18:04:00,18:04:00,9491,1,,,1,0,
10132080,18:04:50,18:04:50,8418,2,,,,302.68,0
10132080,18:06:00,18:06:00,795,3,,,,746.94,0
10132080,18:07:20,18:07:20,10750,4,,,,1211.3,0
10132080,18:08:10,18:08:10,1074,5,,,,1570.7,0
10132080,18:08:37,18:08:37,1075,6,,,,1829.4,0
10132080,18:10:09,18:10:09,1076,7,,,,2629.14,0
10132080,18:11:06,18:11:06,2453,8,,,,3098.04,0
10132080,18:11:53,18:11:53,2454,9,,,,3312.55,0
10132080,18:13:07,18:13:07,2455,10,,,,3755.86,0
10132080,18:14:00,18:14:00,2456,11,,,,3987.95,
10132080,18:14:39,18:14:39,2457,12,,,,4157.51,0
10132080,18:15:27,18:15:27,2458,13,,,,4430.52,0
10132080,18:15:53,18:15:53,2459,14,,,,4555.72,0
10132080,18:16:45,18:16:45,2460,15,,,,4893.26,0
10132080,18:18:06,18:18:06,9713,16,,,,5251.15,0
10132080,18:19:42,18:19:42,2462,17,,,,5703.46,0
10132080,18:22:00,18:22:00,4182,18,,,,6360.98,
10132080,18:22:44,18:22:44,4183,19,,,,6523.39,0
10132080,18:23:33,18:23:33,4184,20,,,,6704.92,0
10132080,18:24:31,18:24:31,4185,21,,,,6995.2,0
10132080,18:25:30,18:25:30,4186,22,,,,7262.14,0
10132080,18:26:17,18:26:17,2366,23,,,,7490.38,0
10132080,18:26:41,18:26:41,2367,24,,,,7645.08,0
10132080,18:27:16,18:27:16,2368,25,,,,7850.89,0
10132080,18:28:15,18:28:15,2369,26,,,,8112.47,0
10132080,18:29:10,18:29:10,2370,27,,,,8432.65,0
10132080,18:30:00,18:30:00,820,28,,,,8684.67,
10132080,18:30:40,18:30:40,821,29,,,,8911.18,0
10132080,18:31:36,18:31:36,822,30,,,,9187.6,0
10132080,18:32:17,18:32:17,823,31,,,,9451.12,0
10132080,18:33:08,18:33:08,824,32,,,,9751.79,0
10132080,18:34:08,18:34:08,8679,33,,,,10022.44,0
10132080,18:34:30,18:34:30,826,34,,,,10144.13,0
10132080,18:35:06,18:35:06,827,35,,,,10344.63,0
10132080,18:35:27,18:35:27,150,36,,,,10488.79,0
10132080,18:36:04,18:36:04,151,37,,,,10698.14,0
10132080,18:36:36,18:36:36,152,38,,,,10881.62,0
10132080,18:37:06,18:37:06,9640,39,,,,11099.82,0
10132080,18:37:55,18:37:55,153,40,,,,11279.06,0
10132080,18:38:17,18:38:17,154,41,,,,11435.41,0
10132080,18:40:00,18:40:00,9642,42,,1,,12035.73,
10192070,16:15:00,16:15:00,9491,1,,,1,0,
10192070,16:15:35,16:15:35,8418,2,,,,302.68,0
10192070,16:16:24,16:16:24,795,3,,,,746.94,0
10192070,16:17:20,16:17:20,10750,4,,,,1211.3,0
10192070,16:17:55,16:17:55,1074,5,,,,1570.7,0
10192070,16:18:14,16:18:14,1075,6,,,,1829.4,0
10192070,16:19:18,16:19:18,1076,7,,,,2629.14,0
10192070,16:19:58,16:19:58,2453,8,,,,3098.04,0
10192070,16:20:31,16:20:31,2454,9,,,,3312.55,0
10192070,16:21:23,16:21:23,2455,10,,,,3755.86,0
10192070,16:22:00,16:22:00,2456,11,,,,3987.95,
10192070,16:22:29,16:22:29,2457,12,,,,4157.51,0
10192070,16:23:05,16:23:05,2458,13,,,,4430.52,0
10192070,16:23:25,16:23:25,2459,14,,,,4555.72,0
10192070,16:24:04,16:24:04,2460,15,,,,4893.26,0
10192070,16:25:04,16:25:04,9713,16,,,,5251.15,0
10192070,16:26:16,16:26:16,2462,17,,,,5703.46,0
10192070,16:28:00,16:28:00,4182,18,,,,6360.98,
10192070,16:28:33,16:28:33,4183,19,,,,6523.39,0
10192070,16:29:10,16:29:10,4184,20,,,,6704.92,0
10192070,16:29:53,16:29:53,4185,21,,,,6995.2,0
10192070,16:30:37,16:30:37,4186,22,,,,7262.14,0
10192070,16:31:13,16:31:13,2366,23,,,,7490.38,0
10192070,16:31:31,16:31:31,2367,24,,,,7645.08,0
10192070,16:31:57,16:31:57,2368,25,,,,7850.89,0
10192070,16:32:41,16:32:41,2369,26,,,,8112.47,0
10192070,16:33:23,16:33:23,2370,27,,,,8432.65,0
10192070,16:34:00,16:34:00,820,28,,,,8684.67,
10192070,16:34:40,16:34:40,821,29,,,,8911.18,0
10192070,16:35:36,16:35:36,822,30,,,,9187.6,0
10192070,16:36:17,16:36:17,823,31,,,,9451.12,0
10192070,16:37:08,16:37:08,824,32,,,,9751.79,0
10192070,16:38:08,16:38:08,8679,33,,,,10022.44,0
10192070,16:38:30,16:38:30,826,34,,,,10144.13,0
10192070,16:39:06,16:39:06,827,35,,,,10344.63,0
10192070,16:39:27,16:39:27,150,36,,,,10488.79,0
10192070,16:40:04,16:40:04,151,37,,,,10698.14,0
10192070,16:40:36,16:40:36,152,38,,,,10881.62,0
10192070,16:41:06,16:41:06,9640,39,,,,11099.82,0
10192070,16:41:55,16:41:55,153,40,,,,11279.06,0
10192070,16:42:17,16:42:17,154,41,,,,11435.41,0
10192070,16:44:00,16:44:00,9642,42,,1,,12035.73,
10192090,16:15:00,16:15:00,9491,1,,,1,0,
10192090,16:15:35,16:15:35,8418,2,,,,302.68,0
10192090,16:16:24,16:16:24,795,3,,,,746.94,0
10192090,16:17:20,16:17:20,10750,4,,,,1211.3,0
10192090,16:17:55,16:17:55,1074,5,,,,1570.7,0
10192090,16:18:14,16:18:14,1075,6,,,,1829.4,0
10192090,16:19:18,16:19:18,1076,7,,,,2629.14,0
10192090,16:19:58,16:19:58,2453,8,,,,3098.04,0
10192090,16:20:31,16:20:31,2454,9,,,,3312.55,0
10192090,16:21:23,16:21:23,2455,10,,,,3755.86,0
10192090,16:22:00,16:22:00,2456,11,,,,3987.95,
10192090,16:22:29,16:22:29,2457,12,,,,4157.51,0
10192090,16:23:05,16:23:05,2458,13,,,,4430.52,0
10192090,16:23:25,16:23:25,2459,14,,,,4555.72,0
10192090,16:24:04,16:24:04,2460,15,,,,4893.26,0
10192090,16:25:04,16:25:04,9713,16,,,,5251.15,0
10192090,16:26:16,16:26:16,2462,17,,,,5703.46,0
10192090,16:28:00,16:28:00,4182,18,,,,6360.98,
10192090,16:28:33,16:28:33,4183,19,,,,6523.39,0
10192090,16:29:10,16:29:10,4184,20,,,,6704.92,0
10192090,16:29:53,16:29:53,4185,21,,,,6995.2,0
10192090,16:30:37,16:30:37,4186,22,,,,7262.14,0
10192090,16:31:13,16:31:13,2366,23,,,,7490.38,0
10192090,16:31:31,16:31:31,2367,24,,,,7645.08,0
10192090,16:31:57,16:31:57,2368,25,,,,7850.89,0
10192090,16:32:41,16:32:41,2369,26,,,,8112.47,0
10192090,16:33:23,16:33:23,2370,27,,,,8432.65,0
10192090,16:34:00,16:34:00,820,28,,,,8684.67,
10192090,16:34:40,16:34:40,821,29,,,,8911.18,0
10192090,16:35:36,16:35:36,822,30,,,,9187.6,0
10192090,16:36:17,16:36:17,823,31,,,,9451.12,0
10192090,16:37:08,16:37:08,824,32,,,,9751.79,0
10192090,16:38:08,16:38:08,8679,33,,,,10022.44,0
10192090,16:38:30,16:38:30,826,34,,,,10144.13,0
10192090,16:39:06,16:39:06,827,35,,,,10344.63,0
10192090,16:39:27,16:39:27,150,36,,,,10488.79,0
10192090,16:40:04,16:40:04,151,37,,,,10698.14,0
10192090,16:40:36,16:40:36,152,38,,,,10881.62,0
10192090,16:41:06,16:41:06,9640,39,,,,11099.82,0
10192090,16:41:55,16:41:55,153,40,,,,11279.06,0
10192090,16:42:17,16:42:17,154,41,,,,11435.41,0
10192090,16:44:00,16:44:00,9642,42,,1,,12035.73,
10413070,10:45:00,10:45:00,9491,1,,,1,0,
10413070,10:45:30,10:45:30,8418,2,,,,302.68,0
10413070,10:46:12,10:46:12,795,3,,,,746.94,0
10413070,10:47:00,10:47:00,10750,4,,,,1211.3,0
10413070,10:47:30,10:47:30,1074,5,,,,1570.7,0
10413070,10:47:46,10:47:46,1075,6,,,,1829.4,0
10413070,10:48:41,10:48:41,1076,7,,,,2629.14,0
10413070,10:49:16,10:49:16,2453,8,,,,3098.04,0
10413070,10:49:43,10:49:43,2454,9,,,,3312.55,0
10413070,10:50:28,10:50:28,2455,10,,,,3755.86,0
10413070,10:51:00,10:51:00,2456,11,,,,3987.95,
10413070,10:51:29,10:51:29,2457,12,,,,4157.51,0
10413070,10:52:05,10:52:05,2458,13,,,,4430.52,0
10413070,10:52:25,10:52:25,2459,14,,,,4555.72,0
10413070,10:53:04,10:53:04,2460,15,,,,4893.26,0
10413070,10:54:04,10:54:04,9713,16,,,,5251.15,0
10413070,10:55:16,10:55:16,2462,17,,,,5703.46,0
10413070,10:57:00,10:57:00,4182,18,,,,6360.98,
10413070,10:57:33,10:57:33,4183,19,,,,6523.39,0
10413070,10:58:10,10:58:10,4184,20,,,,6704.92,0
10413070,10:58:53,10:58:53,4185,21,,,,6995.2,0
10413070,10:59:37,10:59:37,4186,22,,,,7262.14,0
10413070,11:00:13,11:00:13,2366,23,,,,7490.38,0
10413070,11:00:31,11:00:31,2367,24,,,,7645.08,0
10413070,11:00:57,11:00:57,2368,25,,,,7850.89,0
10413070,11:01:41,11:01:41,2369,26,,,,8112.47,0
10413070,11:02:23,11:02:23,2370,27,,,,8432.65,0
10413070,11:03:00,11:03:00,820,28,,,,8684.67,
10413070,11:03:36,11:03:36,821,29,,,,8911.18,0
10413070,11:04:26,11:04:26,822,30,,,,9187.6,0
10413070,11:05:03,11:05:03,823,31,,,,9451.12,0
10413070,11:05:49,11:05:49,824,32,,,,9751.79,0
10413070,11:06:43,11:06:43,8679,33,,,,10022.44,0
10413070,11:07:03,11:07:03,826,34,,,,10144.13,0
10413070,11:07:35,11:07:35,827,35,,,,10344.63,0
10413070,11:07:55,11:07:55,150,36,,,,10488.79,0
10413070,11:08:27,11:08:27,151,37,,,,10698.14,0
10413070,11:08:56,11:08:56,152,38,,,,10881.62,0
10413070,11:09:23,11:09:23,9640,39,,,,11099.82,0
10413070,11:10:08,11:10:08,153,40,,,,11279.06,0
10413070,11:10:27,11:10:27,154,41,,,,11435.41,0
10413070,11:12:00,11:12:00,9642,42,,1,,12035.73,
10413090,10:45:00,10:45:00,9491,1,,,1,0,
10413090,10:45:30,10:45:30,8418,2,,,,302.68,0
10413090,10:46:12,10:46:12,795,3,,,,746.94,0
10413090,10:47:00,10:47:00,10750,4,,,,1211.3,0
10413090,10:47:30,10:47:30,1074,5,,,,1570.7,0
10413090,10:47:46,10:47:46,1075,6,,,,1829.4,0
10413090,10:48:41,10:48:41,1076,7,,,,2629.14,0
10413090,10:49:16,10:49:16,2453,8,,,,3098.04,0
10413090,10:49:43,10:49:43,2454,9,,,,3312.55,0
10413090,10:50:28,10:50:28,2455,10,,,,3755.86,0
10413090,10:51:00,10:51:00,2456,11,,,,3987.95,
10413090,10:51:29,10:51:29,2457,12,,,,4157.51,0
10413090,10:52:05,10:52:05,2458,13,,,,4430.52,0
10413090,10:52:25,10:52:25,2459,14,,,,4555.72,0
10413090,10:53:04,10:53:04,2460,15,,,,4893.26,0
10413090,10:54:04,10:54:04,9713,16,,,,5251.15,0
10413090,10:55:16,10:55:16,2462,17,,,,5703.46,0
10413090,10:57:00,10:57:00,4182,18,,,,6360.98,
10413090,10:57:33,10:57:33,4183,19,,,,6523.39,0
10413090,10:58:10,10:58:10,4184,20,,,,6704.92,0
10413090,10:58:53,10:58:53,4185,21,,,,6995.2,0
10413090,10:59:37,10:59:37,4186,22,,,,7262.14,0
10413090,11:00:13,11:00:13,2366,23,,,,7490.38,0
10413090,11:00:31,11:00:31,2367,24,,,,7645.08,0
10413090,11:00:57,11:00:57,2368,25,,,,7850.89,0
10413090,11:01:41,11:01:41,2369,26,,,,8112.47,0
10413090,11:02:23,11:02:23,2370,27,,,,8432.65,0
10413090,11:03:00,11:03:00,820,28,,,,8684.67,
10413090,11:03:36,11:03:36,821,29,,,,8911.18,0
10413090,11:04:26,11:04:26,822,30,,,,9187.6,0
10413090,11:05:03,11:05:03,823,31,,,,9451.12,0
10413090,11:05:49,11:05:49,824,32,,,,9751.79,0
10413090,11:06:43,11:06:43,8679,33,,,,10022.44,0
10413090,11:07:03,11:07:03,826,34,,,,10144.13,0
10413090,11:07:35,11:07:35,827,35,,,,10344.63,0
10413090,11:07:55,11:07:55,150,36,,,,10488.79,0
10413090,11:08:27,11:08:27,151,37,,,,10698.14,0
10413090,11:08:56,11:08:56,152,38,,,,10881.62,0
10413090,11:09:23,11:09:23,9640,39,,,,11099.82,0
10413090,11:10:08,11:10:08,153,40,,,,11279.06,0
10413090,11:10:27,11:10:27,154,41,,,,11435.41,0
10413090,11:12:00,11:12:00,9642,42,,1,,12035.73,
10508010,11:05:00,11:05:00,9491,1,,,1,0,
10508010,11:05:35,11:05:35,8418,2,,,,302.68,0
10508010,11:06:24,11:06:24,795,3,,,,746.94,0
10508010,11:07:20,11:07:20,10750,4,,,,1211.3,0
10508010,11:07:55,11:07:55,1074,5,,,,1570.7,0
10508010,11:08:14,11:08:14,1075,6,,,,1829.4,0
10508010,11:09:18,11:09:18,1076,7,,,,2629.14,0
10508010,11:09:58,11:09:58,2453,8,,,,3098.04,0
10508010,11:10:31,11:10:31,2454,9,,,,3312.55,0
10508010,11:11:23,11:11:23,2455,10,,,,3755.86,0
10508010,11:12:00,11:12:00,2456,11,,,,3987.95,
10508010,11:12:29,11:12:29,2457,12,,,,4157.51,0
10508010,11:13:05,11:13:05,2458,13,,,,4430.52,0
10508010,11:13:25,11:13:25,2459,14,,,,4555.72,0
10508010,11:14:04,11:14:04,2460,15,,,,4893.26,0
10508010,11:15:04,11:15:04,9713,16,,,,5251.15,0
10508010,11:16:16,11:16:16,2462,17,,,,5703.46,0
10508010,11:18:00,11:18:00,4182,18,,,,6360.98,
10508010,11:18:33,11:18:33,4183,19,,,,6523.39,0
10508010,11:19:10,11:19:10,4184,20,,,,6704.92,0
10508010,11:19:53,11:19:53,4185,21,,,,6995.2,0
10508010,11:20:37,11:20:37,4186,22,,,,7262.14,0
10508010,11:21:13,11:21:13,2366,23,,,,7490.38,0
10508010,11:21:31,11:21:31,2367,24,,,,7645.08,0
10508010,11:21:57,11:21:57,2368,25,,,,7850.89,0
10508010,11:22:41,11:22:41,2369,26,,,,8112.47,0
10508010,11:23:23,11:23:23,2370,27,,,,8432.65,0
10508010,11:24:00,11:24:00,820,28,,,,8684.67,
10508010,11:24:40,11:24:40,821,29,,,,8911.18,0
10508010,11:25:36,11:25:36,822,30,,,,9187.6,0
10508010,11:26:17,11:26:17,823,31,,,,9451.12,0
10508010,11:27:08,11:27:08,824,32,,,,9751.79,0
10508010,11:28:08,11:28:08,8679,33,,,,10022.44,0
10508010,11:28:30,11:28:30,826,34,,,,10144.13,0
10508010,11:29:06,11:29:06,827,35,,,,10344.63,0
10508010,11:29:27,11:29:27,150,36,,,,10488.79,0
10508010,11:30:04,11:30:04,151,37,,,,10698.14,0
10508010,11:30:36,11:30:36,152,38,,,,10881.62,0
10508010,11:31:06,11:31:06,9640,39,,,,11099.82,0
10508010,11:31:55,11:31:55,153,40,,,,11279.06,0
10508010,11:32:17,11:32:17,154,41,,,,11435.41,0
10508010,11:34:00,11:34:00,9642,42,,1,,12035.73,
10508100,11:05:00,11:05:00,9491,1,,,1,0,
10508100,11:05:35,11:05:35,8418,2,,,,302.68,0
10508100,11:06:24,11:06:24,795,3,,,,746.94,0
10508100,11:07:20,11:07:20,10750,4,,,,1211.3,0
10508100,11:07:55,11:07:55,1074,5,,,,1570.7,0
10508100,11:08:14,11:08:14,1075,6,,,,1829.4,0
10508100,11:09:18,11:09:18,1076,7,,,,2629.14,0
10508100,11:09:58,11:09:58,2453,8,,,,3098.04,0
10508100,11:10:31,11:10:31,2454,9,,,,3312.55,0
10508100,11:11:23,11:11:23,2455,10,,,,3755.86,0
10508100,11:12:00,11:12:00,2456,11,,,,3987.95,
10508100,11:12:29,11:12:29,2457,12,,,,4157.51,0
10508100,11:13:05,11:13:05,2458,13,,,,4430.52,0
10508100,11:13:25,11:13:25,2459,14,,,,4555.72,0
10508100,11:14:04,11:14:04,2460,15,,,,4893.26,0
10508100,11:15:04,11:15:04,9713,16,,,,5251.15,0
10508100,11:16:16,11:16:16,2462,17,,,,5703.46,0
10508100,11:18:00,11:18:00,4182,18,,,,6360.98,
10508100,11:18:33,11:18:33,4183,19,,,,6523.39,0
10508100,11:19:10,11:19:10,4184,20,,,,6704.92,0
10508100,11:19:53,11:19:53,4185,21,,,,6995.2,0
10508100,11:20:37,11:20:37,4186,22,,,,7262.14,0
10508100,11:21:13,11:21:13,2366,23,,,,7490.38,0
10508100,11:21:31,11:21:31,2367,24,,,,7645.08,0
10508100,11:21:57,11:21:57,2368,25,,,,7850.89,0
10508100,11:22:41,11:22:41,2369,26,,,,8112.47,0
10508100,11:23:23,11:23:23,2370,27,,,,8432.65,0
10508100,11:24:00,11:24:00,820,28,,,,8684.67,
10508100,11:24:40,11:24:40,821,29,,,,8911.18,0
10508100,11:25:36,11:25:36,822,30,,,,9187.6,0
10508100,11:26:17,11:26:17,823,31,,,,9451.12,0
10508100,11:27:08,11:27:08,824,32,,,,9751.79,0
10508100,11:28:08,11:28:08,8679,33,,,,10022.44,0
10508100,11:28:30,11:28:30,826,34,,,,10144.13,0
10508100,11:29:06,11:29:06,827,35,,,,10344.63,0
10508100,11:29:27,11:29:27,150,36,,,,10488.79,0
10508100,11:30:04,11:30:04,151,37,,,,10698.14,0
10508100,11:30:36,11:30:36,152,38,,,,10881.62,0
10508100,11:31:06,11:31:06,9640,39,,,,11099.82,0
10508100,11:31:55,11:31:55,153,40,,,,11279.06,0
10508100,11:32:17,11:32:17,154,41,,,,11435.41,0
10508100,11:34:00,11:34:00,9642,42,,1,,12035.73,
10508110,11:05:00,11:05:00,9491,1,,,1,0,
10508110,11:05:35,11:05:35,8418,2,,,,302.68,0
10508110,11:06:24,11:06:24,795,3,,,,746.94,0
10508110,11:07:20,11:07:20,10750,4,,,,1211.3,0
10508110,11:07:55,11:07:55,1074,5,,,,1570.7,0
10508110,11:08:14,11:08:14,1075,6,,,,1829.4,0
10508110,11:09:18,11:09:18,1076,7,,,,2629.14,0
10508110,11:09:58,11:09:58,2453,8,,,,3098.04,0
10508110,11:10:31,11:10:31,2454,9,,,,3312.55,0
10508110,11:11:23,11:11:23,2455,10,,,,3755.86,0
10508110,11:12:00,11:12:00,2456,11,,,,3987.95,
10508110,11:12:29,11:12:29,2457,12,,,,4157.51,0
10508110,11:13:05,11:13:05,2458,13,,,,4430.52,0
10508110,11:13:25,11:13:25,2459,14,,,,4555.72,0
10508110,11:14:04,11:14:04,2460,15,,,,4893.26,0
10508110,11:15:04,11:15:04,9713,16,,,,5251.15,0
10508110,11:16:16,11:16:16,2462,17,,,,5703.46,0
10508110,11:18:00,11:18:00,4182,18,,,,6360.98,
10508110,11:18:33,11:18:33,4183,19,,,,6523.39,0
10508110,11:19:10,11:19:10,4184,20,,,,6704.92,0
10508110,11:19:53,11:19:53,4185,21,,,,6995.2,0
10508110,11:20:37,11:20:37,4186,22,,,,7262.14,0
10508110,11:21:13,11:21:13,2366,23,,,,7490.38,0
10508110,11:21:31,11:21:31,2367,24,,,,7645.08,0
10508110,11:21:57,11:21:57,2368,25,,,,7850.89,0
10508110,11:22:41,11:22:41,2369,26,,,,8112.47,0
10508110,11:23:23,11:23:23,2370,27,,,,8432.65,0
10508110,11:24:00,11:24:00,820,28,,,,8684.67,
10508110,11:24:40,11:24:40,821,29,,,,8911.18,0
10508110,11:25:36,11:25:36,822,30,,,,9187.6,0
10508110,11:26:17,11:26:17,823,31,,,,9451.12,0
10508110,11:27:08,11:27:08,824,32,,,,9751.79,0
10508110,11:28:08,11:28:08,8679,33,,,,10022.44,0
10508110,11:28:30,11:28:30,826,34,,,,10144.13,0
10508110,11:29:06,11:29:06,827,35,,,,10344.63,0
10508110,11:29:27,11:29:27,150,36,,,,10488.79,0
10508110,11:30:04,11:30:04,151,37,,,,10698.14,0
10508110,11:30:36,11:30:36,152,38,,,,10881.62,0
10508110,11:31:06,11:31:06,9640,39,,,,11099.82,0
10508110,11:31:55,11:31:55,153,40,,,,11279.06,0
10508110,11:32:17,11:32:17,154,41,,,,11435.41,0
10508110,11:34:00,11:34:00,9642,42,,1,,12035.73,
10987020,20:00:00,20:00:00,9491,1,,,1,0,
10987020,20:00:50,20:00:50,8418,2,,,,302.68,0
10987020,20:02:00,20:02:00,795,3,,,,746.94,0
10987020,20:03:20,20:03:20,10750,4,,,,1211.3,0
10987020,20:04:10,20:04:10,1074,5,,,,1570.7,0
10987020,20:04:37,20:04:37,1075,6,,,,1829.4,0
10987020,20:06:09,20:06:09,1076,7,,,,2629.14,0
10987020,20:07:06,20:07:06,2453,8,,,,3098.04,0
10987020,20:07:53,20:07:53,2454,9,,,,3312.55,0
10987020,20:09:07,20:09:07,2455,10,,,,3755.86,0
10987020,20:10:00,20:10:00,2456,11,,,,3987.95,
10987020,20:10:34,20:10:34,2457,12,,,,4157.51,0
10987020,20:11:16,20:11:16,2458,13,,,,4430.52,0
10987020,20:11:39,20:11:39,2459,14,,,,4555.72,0
10987020,20:12:25,20:12:25,2460,15,,,,4893.26,0
10987020,20:13:35,20:13:35,9713,16,,,,5251.15,0
10987020,20:14:59,20:14:59,2462,17,,,,5703.46,0
10987020,20:17:00,20:17:00,4182,18,,,,6360.98,
10987020,20:17:33,20:17:33,4183,19,,,,6523.39,0
10987020,20:18:10,20:18:10,4184,20,,,,6704.92,0
10987020,20:18:53,20:18:53,4185,21,,,,6995.2,0
10987020,20:19:37,20:19:37,4186,22,,,,7262.14,0
10987020,20:20:13,20:20:13,2366,23,,,,7490.38,0
10987020,20:20:31,20:20:31,2367,24,,,,7645.08,0
10987020,20:20:57,20:20:57,2368,25,,,,7850.89,0
10987020,20:21:41,20:21:41,2369,26,,,,8112.47,0
10987020,20:22:23,20:22:23,2370,27,,,,8432.65,0
10987020,20:23:00,20:23:00,820,28,,,,8684.67,
10987020,20:23:32,20:23:32,821,29,,,,8911.18,0
10987020,20:24:17,20:24:17,822,30,,,,9187.6,0
10987020,20:24:49,20:24:49,823,31,,,,9451.12,0
10987020,20:25:30,20:25:30,824,32,,,,9751.79,0
10987020,20:26:18,20:26:18,8679,33,,,,10022.44,0
10987020,20:26:36,20:26:36,826,34,,,,10144.13,0
10987020,20:27:05,20:27:05,827,35,,,,10344.63,0
10987020,20:27:22,20:27:22,150,36,,,,10488.79,0
10987020,20:27:51,20:27:51,151,37,,,,10698.14,0
10987020,20:28:17,20:28:17,152,38,,,,10881.62,0
10987020,20:28:41,20:28:41,9640,39,,,,11099.82,0
10987020,20:29:20,20:29:20,153,40,,,,11279.06,0
10987020,20:29:37,20:29:37,154,41,,,,11435.41,0
10987020,20:31:00,20:31:00,9642,42,,1,,12035.73,
10987030,20:00:00,20:00:00,9491,1,,,1,0,
10987030,20:00:50,20:00:50,8418,2,,,,302.68,0
10987030,20:02:00,20:02:00,795,3,,,,746.94,0
10987030,20:03:20,20:03:20,10750,4,,,,1211.3,0
10987030,20:04:10,20:04:10,1074,5,,,,1570.7,0
10987030,20:04:37,20:04:37,1075,6,,,,1829.4,0
10987030,20:06:09,20:06:09,1076,7,,,,2629.14,0
10987030,20:07:06,20:07:06,2453,8,,,,3098.04,0
10987030,20:07:53,20:07:53,2454,9,,,,3312.55,0
10987030,20:09:07,20:09:07,2455,10,,,,3755.86,0
10987030,20:10:00,20:10:00,2456,11,,,,3987.95,
10987030,20:10:34,20:10:34,2457,12,,,,4157.51,0
10987030,20:11:16,20:11:16,2458,13,,,,4430.52,0
10987030,20:11:39,20:11:39,2459,14,,,,4555.72,0
10987030,20:12:25,20:12:25,2460,15,,,,4893.26,0
10987030,20:13:35,20:13:35,9713,16,,,,5251.15,0
10987030,20:14:59,20:14:59,2462,17,,,,5703.46,0
10987030,20:17:00,20:17:00,4182,18,,,,6360.98,
10987030,20:17:33,20:17:33,4183,19,,,,6523.39,0
10987030,20:18:10,20:18:10,4184,20,,,,6704.92,0
10987030,20:18:53,20:18:53,4185,21,,,,6995.2,0
10987030,20:19:37,20:19:37,4186,22,,,,7262.14,0
10987030,20:20:13,20:20:13,2366,23,,,,7490.38,0
10987030,20:20:31,20:20:31,2367,24,,,,7645.08,0
10987030,20:20:57,20:20:57,2368,25,,,,7850.89,0
10987030,20:21:41,20:21:41,2369,26,,,,8112.47,0
10987030,20:22:23,20:22:23,2370,27,,,,8432.65,0
10987030,20:23:00,20:23:00,820,28,,,,8684.67,
10987030,20:23:32,20:23:32,821,29,,,,8911.18,0
10987030,20:24:17,20:24:17,822,30,,,,9187.6,0
10987030,20:24:49,20:24:49,823,31,,,,9451.12,0
10987030,20:25:30,20:25:30,824,32,,,,9751.79,0
10987030,20:26:18,20:26:18,8679,33,,,,10022.44,0
10987030,20:26:36,20:26:36,826,34,,,,10144.13,0
10987030,20:27:05,20:27:05,827,35,,,,10344.63,0
10987030,20:27:22,20:27:22,150,36,,,,10488.79,0
10987030,20:27:51,20:27:51,151,37,,,,10698.14,0
10987030,20:28:17,20:28:17,152,38,,,,10881.62,0
10987030,20:28:41,20:28:41,9640,39,,,,11099.82,0
10987030,20:29:20,20:29:20,153,40,,,,11279.06,0
10987030,20:29:37,20:29:37,154,41,,,,11435.41,0
10987030,20:31:00,20:31:00,9642,42,,1,,12035.73,
10987040,20:00:00,20:00:00,9491,1,,,1,0,
10987040,20:00:50,20:00:50,8418,2,,,,302.68,0
10987040,20:02:00,20:02:00,795,3,,,,746.94,0
10987040,20:03:20,20:03:20,10750,4,,,,1211.3,0
10987040,20:04:10,20:04:10,1074,5,,,,1570.7,0
10987040,20:04:37,20:04:37,1075,6,,,,1829.4,0
10987040,20:06:09,20:06:09,1076,7,,,,2629.14,0
10987040,20:07:06,20:07:06,2453,8,,,,3098.04,0
10987040,20:07:53,20:07:53,2454,9,,,,3312.55,0
10987040,20:09:07,20:09:07,2455,10,,,,3755.86,0
10987040,20:10:00,20:10:00,2456,11,,,,3987.95,
10987040,20:10:34,20:10:34,2457,12,,,,4157.51,0
10987040,20:11:16,20:11:16,2458,13,,,,4430.52,0
10987040,20:11:39,20:11:39,2459,14,,,,4555.72,0
10987040,20:12:25,20:12:25,2460,15,,,,4893.26,0
10987040,20:13:35,20:13:35,9713,16,,,,5251.15,0
10987040,20:14:59,20:14:59,2462,17,,,,5703.46,0
10987040,20:17:00,20:17:00,4182,18,,,,6360.98,
10987040,20:17:33,20:17:33,4183,19,,,,6523.39,0
10987040,20:18:10,20:18:10,4184,20,,,,6704.92,0
10987040,20:18:53,20:18:53,4185,21,,,,6995.2,0
10987040,20:19:37,20:19:37,4186,22,,,,7262.14,0
10987040,20:20:13,20:20:13,2366,23,,,,7490.38,0
10987040,20:20:31,20:20:31,2367,24,,,,7645.08,0
10987040,20:20:57,20:20:57,2368,25,,,,7850.89,0
10987040,20:21:41,20:21:41,2369,26,,,,8112.47,0
10987040,20:22:23,20:22:23,2370,27,,,,8432.65,0
10987040,20:23:00,20:23:00,820,28,,,,8684.67,
10987040,20:23:32,20:23:32,821,29,,,,8911.18,0
10987040,20:24:17,20:24:17,822,30,,,,9187.6,0
10987040,20:24:49,20:24:49,823,31,,,,9451.12,0
10987040,20:25:30,20:25:30,824,32,,,,9751.79,0
10987040,20:26:18,20:26:18,8679,33,,,,10022.44,0
10987040,20:26:36,20:26:36,826,34,,,,10144.13,0
10987040,20:27:05,20:27:05,827,35,,,,10344.63,0
10987040,20:27:22,20:27:22,150,36,,,,10488.79,0
10987040,20:27:51,20:27:51,151,37,,,,10698.14,0
10987040,20:28:17,20:28:17,152,38,,,,10881.62,0
10987040,20:28:41,20:28:41,9640,39,,,,11099.82,0
10987040,20:29:20,20:29:20,153,40,,,,11279.06,0
10987040,20:29:37,20:29:37,154,41,,,,11435.41,0
10987040,20:31:00,20:31:00,9642,42,,1,,12035.73,
10987050,20:00:00,20:00:00,9491,1,,,1,0,
10987050,20:00:50,20:00:50,8418,2,,,,302.68,0
10987050,20:02:00,20:02:00,795,3,,,,746.94,0
10987050,20:03:20,20:03:20,10750,4,,,,1211.3,0
10987050,20:04:10,20:04:10,1074,5,,,,1570.7,0
10987050,20:04:37,20:04:37,1075,6,,,,1829.4,0
10987050,20:06:09,20:06:09,1076,7,,,,2629.14,0
10987050,20:07:06,20:07:06,2453,8,,,,3098.04,0
10987050,20:07:53,20:07:53,2454,9,,,,3312.55,0
10987050,20:09:07,20:09:07,2455,10,,,,3755.86,0
10987050,20:10:00,20:10:00,2456,11,,,,3987.95,
10987050,20:10:34,20:10:34,2457,12,,,,4157.51,0
10987050,20:11:16,20:11:16,2458,13,,,,4430.52,0
10987050,20:11:39,20:11:39,2459,14,,,,4555.72,0
10987050,20:12:25,20:12:25,2460,15,,,,4893.26,0
10987050,20:13:35,20:13:35,9713,16,,,,5251.15,0
10987050,20:14:59,20:14:59,2462,17,,,,5703.46,0
10987050,20:17:00,20:17:00,4182,18,,,,6360.98,
10987050,20:17:33,20:17:33,4183,19,,,,6523.39,0
10987050,20:18:10,20:18:10,4184,20,,,,6704.92,0
10987050,20:18:53,20:18:53,4185,21,,,,6995.2,0
10987050,20:19:37,20:19:37,4186,22,,,,7262.14,0
10987050,20:20:13,20:20:13,2366,23,,,,7490.38,0
10987050,20:20:31,20:20:31,2367,24,,,,7645.08,0
10987050,20:20:57,20:20:57,2368,25,,,,7850.89,0
10987050,20:21:41,20:21:41,2369,26,,,,8112.47,0
10987050,20:22:23,20:22:23,2370,27,,,,8432.65,0
10987050,20:23:00,20:23:00,820,28,,,,8684.67,
10987050,20:23:32,20:23:32,821,29,,,,8911.18,0
10987050,20:24:17,20:24:17,822,30,,,,9187.6,0
10987050,20:24:49,20:24:49,823,31,,,,9451.12,0
10987050,20:25:30,20:25:30,824,32,,,,9751.79,0
10987050,20:26:18,20:26:18,8679,33,,,,10022.44,0
10987050,20:26:36,20:26:36,826,34,,,,10144.13,0
10987050,20:27:05,20:27:05,827,35,,,,10344.63,0
10987050,20:27:22,20:27:22,150,36,,,,10488.79,0
10987050,20:27:51,20:27:51,151,37,,,,10698.14,0
10987050,20:28:17,20:28:17,152,38,,,,10881.62,0
10987050,20:28:41,20:28:41,9640,39,,,,11099.82,0
10987050,20:29:20,20:29:20,153,40,,,,11279.06,0
10987050,20:29:37,20:29:37,154,41,,,,11435.41,0
10987050,20:31:00,20:31:00,9642,42,,1,,12035.73,
10987060,20:00:00,20:00:00,9491,1,,,1,0,
10987060,20:00:50,20:00:50,8418,2,,,,302.68,0
10987060,20:02:00,20:02:00,795,3,,,,746.94,0
10987060,20:03:20,20:03:20,10750,4,,,,1211.3,0
10987060,20:04:10,20:04:10,1074,5,,,,1570.7,0
10987060,20:04:37,20:04:37,1075,6,,,,1829.4,0
10987060,20:06:09,20:06:09,1076,7,,,,2629.14,0
10987060,20:07:06,20:07:06,2453,8,,,,3098.04,0
10987060,20:07:53,20:07:53,2454,9,,,,3312.55,0
10987060,20:09:07,20:09:07,2455,10,,,,3755.86,0
10987060,20:10:00,20:10:00,2456,11,,,,3987.95,
10987060,20:10:34,20:10:34,2457,12,,,,4157.51,0
10987060,20:11:16,20:11:16,2458,13,,,,4430.52,0
10987060,20:11:39,20:11:39,2459,14,,,,4555.72,0
10987060,20:12:25,20:12:25,2460,15,,,,4893.26,0
10987060,20:13:35,20:13:35,9713,16,,,,5251.15,0
10987060,20:14:59,20:14:59,2462,17,,,,5703.46,0
10987060,20:17:00,20:17:00,4182,18,,,,6360.98,
10987060,20:17:33,20:17:33,4183,19,,,,6523.39,0
10987060,20:18:10,20:18:10,4184,20,,,,6704.92,0
10987060,20:18:53,20:18:53,4185,21,,,,6995.2,0
10987060,20:19:37,20:19:37,4186,22,,,,7262.14,0
10987060,20:20:13,20:20:13,2366,23,,,,7490.38,0
10987060,20:20:31,20:20:31,2367,24,,,,7645.08,0
10987060,20:20:57,20:20:57,2368,25,,,,7850.89,0
10987060,20:21:41,20:21:41,2369,26,,,,8112.47,0
10987060,20:22:23,20:22:23,2370,27,,,,8432.65,0
10987060,20:23:00,20:23:00,820,28,,,,8684.67,
10987060,20:23:32,20:23:32,821,29,,,,8911.18,0
10987060,20:24:17,20:24:17,822,30,,,,9187.6,0
10987060,20:24:49,20:24:49,823,31,,,,9451.12,0
10987060,20:25:30,20:25:30,824,32,,,,9751.79,0
10987060,20:26:18,20:26:18,8679,33,,,,10022.44,0
10987060,20:26:36,20:26:36,826,34,,,,10144.13,0
10987060,20:27:05,20:27:05,827,35,,,,10344.63,0
10987060,20:27:22,20:27:22,150,36,,,,10488.79,0
10987060,20:27:51,20:27:51,151,37,,,,10698.14,0
10987060,20:28:17,20:28:17,152,38,,,,10881.62,0
10987060,20:28:41,20:28:41,9640,39,,,,11099.82,0
10987060,20:29:20,20:29:20,153,40,,,,11279.06,0
10987060,20:29:37,20:29:37,154,41,,,,11435.41,0
10987060,20:31:00,20:31:00,9642,42,,1,,12035.73,
10987080,20:00:00,20:00:00,9491,1,,,1,0,
10987080,20:00:50,20:00:50,8418,2,,,,302.68,0
10987080,20:02:00,20:02:00,795,3,,,,746.94,0
10987080,20:03:20,20:03:20,10750,4,,,,1211.3,0
10987080,20:04:10,20:04:10,1074,5,,,,1570.7,0
10987080,20:04:37,20:04:37,1075,6,,,,1829.4,0
10987080,20:06:09,20:06:09,1076,7,,,,2629.14,0
10987080,20:07:06,20:07:06,2453,8,,,,3098.04,0
10987080,20:07:53,20:07:53,2454,9,,,,3312.55,0
10987080,20:09:07,20:09:07,2455,10,,,,3755.86,0
10987080,20:10:00,20:10:00,2456,11,,,,3987.95,
10987080,20:10:34,20:10:34,2457,12,,,,4157.51,0
10987080,20:11:16,20:11:16,2458,13,,,,4430.52,0
10987080,20:11:39,20:11:39,2459,14,,,,4555.72,0
10987080,20:12:25,20:12:25,2460,15,,,,4893.26,0
10987080,20:13:35,20:13:35,9713,16,,,,5251.15,0
10987080,20:14:59,20:14:59,2462,17,,,,5703.46,0
10987080,20:17:00,20:17:00,4182,18,,,,6360.98,
10987080,20:17:33,20:17:33,4183,19,,,,6523.39,0
10987080,20:18:10,20:18:10,4184,20,,,,6704.92,0
10987080,20:18:53,20:18:53,4185,21,,,,6995.2,0
10987080,20:19:37,20:19:37,4186,22,,,,7262.14,0
10987080,20:20:13,20:20:13,2366,23,,,,7490.38,0
10987080,20:20:31,20:20:31,2367,24,,,,7645.08,0
10987080,20:20:57,20:20:57,2368,25,,,,7850.89,0
10987080,20:21:41,20:21:41,2369,26,,,,8112.47,0
10987080,20:22:23,20:22:23,2370,27,,,,8432.65,0
10987080,20:23:00,20:23:00,820,28,,,,8684.67,
10987080,20:23:32,20:23:32,821,29,,,,8911.18,0
10987080,20:24:17,20:24:17,822,30,,,,9187.6,0
10987080,20:24:49,20:24:49,823,31,,,,9451.12,0
10987080,20:25:30,20:25:30,824,32,,,,9751.79,0
10987080,20:26:18,20:26:18,8679,33,,,,10022.44,0
10987080,20:26:36,20:26:36,826,34,,,,10144.13,0
10987080,20:27:05,20:27:05,827,35,,,,10344.63,0
10987080,20:27:22,20:27:22,150,36,,,,10488.79,0
10987080,20:27:51,20:27:51,151,37,,,,10698.14,0
10987080,20:28:17,20:28:17,152,38,,,,10881.62,0
10987080,20:28:41,20:28:41,9640,39,,,,11099.82,0
10987080,20:29:20,20:29:20,153,40,,,,11279.06,0
10987080,20:29:37,20:29:37,154,41,,,,11435.41,0
10987080,20:31:00,20:31:00,9642,42,,1,,12035.73,
11171020,22:00:00,22:00:00,9491,1,,,1,0,
11171020,22:00:45,22:00:45,8418,2,,,,302.68,0
11171020,22:01:48,22:01:48,795,3,,,,746.94,0
11171020,22:03:00,22:03:00,10750,4,,,,1211.3,0
11171020,22:03:45,22:03:45,1074,5,,,,1570.7,0
11171020,22:04:10,22:04:10,1075,6,,,,1829.4,0
11171020,22:05:32,22:05:32,1076,7,,,,2629.14,0
11171020,22:06:24,22:06:24,2453,8,,,,3098.04,0
11171020,22:07:05,22:07:05,2454,9,,,,3312.55,0
11171020,22:08:12,22:08:12,2455,10,,,,3755.86,0
11171020,22:09:00,22:09:00,2456,11,,,,3987.95,
11171020,22:09:24,22:09:24,2457,12,,,,4157.51,0
11171020,22:09:54,22:09:54,2458,13,,,,4430.52,0
11171020,22:10:10,22:10:10,2459,14,,,,4555.72,0
11171020,22:10:43,22:10:43,2460,15,,,,4893.26,0
11171020,22:11:34,22:11:34,9713,16,,,,5251.15,0
11171020,22:12:34,22:12:34,2462,17,,,,5703.46,0
11171020,22:14:00,22:14:00,4182,18,,,,6360.98,
11171020,22:14:22,22:14:22,4183,19,,,,6523.39,0
11171020,22:14:46,22:14:46,4184,20,,,,6704.92,0
11171020,22:15:15,22:15:15,4185,21,,,,6995.2,0
11171020,22:15:45,22:15:45,4186,22,,,,7262.14,0
11171020,22:16:08,22:16:08,2366,23,,,,7490.38,0
11171020,22:16:20,22:16:20,2367,24,,,,7645.08,0
11171020,22:16:38,22:16:38,2368,25,,,,7850.89,0
11171020,22:17:07,22:17:07,2369,26,,,,8112.47,0
11171020,22:17:35,22:17:35,2370,27,,,,8432.65,0
11171020,22:18:00,22:18:00,820,28,,,,8684.67,
11171020,22:18:32,22:18:32,821,29,,,,8911.18,0
11171020,22:19:17,22:19:17,822,30,,,,9187.6,0
11171020,22:19:49,22:19:49,823,31,,,,9451.12,0
11171020,22:20:30,22:20:30,824,32,,,,9751.79,0
11171020,22:21:18,22:21:18,8679,33,,,,10022.44,0
11171020,22:21:36,22:21:36,826,34,,,,10144.13,0
11171020,22:22:05,22:22:05,827,35,,,,10344.63,0
11171020,22:22:22,22:22:22,150,36,,,,10488.79,0
11171020,22:22:51,22:22:51,151,37,,,,10698.14,0
11171020,22:23:17,22:23:17,152,38,,,,10881.62,0
11171020,22:23:41,22:23:41,9640,39,,,,11099.82,0
11171020,22:24:20,22:24:20,153,40,,,,11279.06,0
11171020,22:24:37,22:24:37,154,41,,,,11435.41,0
11171020,22:26:00,22:26:00,9642,42,,1,,12035.73,
11171030,22:00:00,22:00:00,9491,1,,,1,0,
11171030,22:00:45,22:00:45,8418,2,,,,302.68,0
11171030,22:01:48,22:01:48,795,3,,,,746.94,0
11171030,22:03:00,22:03:00,10750,4,,,,1211.3,0
11171030,22:03:45,22:03:45,1074,5,,,,1570.7,0
11171030,22:04:10,22:04:10,1075,6,,,,1829.4,0
11171030,22:05:32,22:05:32,1076,7,,,,2629.14,0
11171030,22:06:24,22:06:24,2453,8,,,,3098.04,0
11171030,22:07:05,22:07:05,2454,9,,,,3312.55,0
11171030,22:08:12,22:08:12,2455,10,,,,3755.86,0
11171030,22:09:00,22:09:00,2456,11,,,,3987.95,
11171030,22:09:24,22:09:24,2457,12,,,,4157.51,0
11171030,22:09:54,22:09:54,2458,13,,,,4430.52,0
11171030,22:10:10,22:10:10,2459,14,,,,4555.72,0
11171030,22:10:43,22:10:43,2460,15,,,,4893.26,0
11171030,22:11:34,22:11:34,9713,16,,,,5251.15,0
11171030,22:12:34,22:12:34,2462,17,,,,5703.46,0
11171030,22:14:00,22:14:00,4182,18,,,,6360.98,
11171030,22:14:22,22:14:22,4183,19,,,,6523.39,0
11171030,22:14:46,22:14:46,4184,20,,,,6704.92,0
11171030,22:15:15,22:15:15,4185,21,,,,6995.2,0
11171030,22:15:45,22:15:45,4186,22,,,,7262.14,0
11171030,22:16:08,22:16:08,2366,23,,,,7490.38,0
11171030,22:16:20,22:16:20,2367,24,,,,7645.08,0
11171030,22:16:38,22:16:38,2368,25,,,,7850.89,0
11171030,22:17:07,22:17:07,2369,26,,,,8112.47,0
11171030,22:17:35,22:17:35,2370,27,,,,8432.65,0
11171030,22:18:00,22:18:00,820,28,,,,8684.67,
11171030,22:18:32,22:18:32,821,29,,,,8911.18,0
11171030,22:19:17,22:19:17,822,30,,,,9187.6,0
11171030,22:19:49,22:19:49,823,31,,,,9451.12,0
11171030,22:20:30,22:20:30,824,32,,,,9751.79,0
11171030,22:21:18,22:21:18,8679,33,,,,10022.44,0
11171030,22:21:36,22:21:36,826,34,,,,10144.13,0
11171030,22:22:05,22:22:05,827,35,,,,10344.63,0
11171030,22:22:22,22:22:22,150,36,,,,10488.79,0
11171030,22:22:51,22:22:51,151,37,,,,10698.14,0
11171030,22:23:17,22:23:17,152,38,,,,10881.62,0
11171030,22:23:41,22:23:41,9640,39,,,,11099.82,0
11171030,22:24:20,22:24:20,153,40,,,,11279.06,0
11171030,22:24:37,22:24:37,154,41,,,,11435.41,0
11171030,22:26:00,22:26:00,9642,42,,1,,12035.73,
11171040,22:00:00,22:00:00,9491,1,,,1,0,
11171040,22:00:45,22:00:45,8418,2,,,,302.68,0
11171040,22:01:48,22:01:48,795,3,,,,746.94,0
11171040,22:03:00,22:03:00,10750,4,,,,1211.3,0
11171040,22:03:45,22:03:45,1074,5,,,,1570.7,0
11171040,22:04:10,22:04:10,1075,6,,,,1829.4,0
11171040,22:05:32,22:05:32,1076,7,,,,2629.14,0
11171040,22:06:24,22:06:24,2453,8,,,,3098.04,0
11171040,22:07:05,22:07:05,2454,9,,,,3312.55,0
11171040,22:08:12,22:08:12,2455,10,,,,3755.86,0
11171040,22:09:00,22:09:00,2456,11,,,,3987.95,
11171040,22:09:24,22:09:24,2457,12,,,,4157.51,0
11171040,22:09:54,22:09:54,2458,13,,,,4430.52,0
11171040,22:10:10,22:10:10,2459,14,,,,4555.72,0
11171040,22:10:43,22:10:43,2460,15,,,,4893.26,0
11171040,22:11:34,22:11:34,9713,16,,,,5251.15,0
11171040,22:12:34,22:12:34,2462,17,,,,5703.46,0
11171040,22:14:00,22:14:00,4182,18,,,,6360.98,
11171040,22:14:22,22:14:22,4183,19,,,,6523.39,0
11171040,22:14:46,22:14:46,4184,20,,,,6704.92,0
11171040,22:15:15,22:15:15,4185,21,,,,6995.2,0
11171040,22:15:45,22:15:45,4186,22,,,,7262.14,0
11171040,22:16:08,22:16:08,2366,23,,,,7490.38,0
11171040,22:16:20,22:16:20,2367,24,,,,7645.08,0
11171040,22:16:38,22:16:38,2368,25,,,,7850.89,0
11171040,22:17:07,22:17:07,2369,26,,,,8112.47,0
11171040,22:17:35,22:17:35,2370,27,,,,8432.65,0
11171040,22:18:00,22:18:00,820,28,,,,8684.67,
11171040,22:18:32,22:18:32,821,29,,,,8911.18,0
11171040,22:19:17,22:19:17,822,30,,,,9187.6,0
11171040,22:19:49,22:19:49,823,31,,,,9451.12,0
11171040,22:20:30,22:20:30,824,32,,,,9751.79,0
11171040,22:21:18,22:21:18,8679,33,,,,10022.44,0
11171040,22:21:36,22:21:36,826,34,,,,10144.13,0
11171040,22:22:05,22:22:05,827,35,,,,10344.63,0
11171040,22:22:22,22:22:22,150,36,,,,10488.79,0
11171040,22:22:51,22:22:51,151,37,,,,10698.14,0
11171040,22:23:17,22:23:17,152,38,,,,10881.62,0
11171040,22:23:41,22:23:41,9640,39,,,,11099.82,0
11171040,22:24:20,22:24:20,153,40,,,,11279.06,0
11171040,22:24:37,22:24:37,154,41,,,,11435.41,0
11171040,22:26:00,22:26:00,9642,42,,1,,12035.73,
11171050,22:00:00,22:00:00,9491,1,,,1,0,
11171050,22:00:45,22:00:45,8418,2,,,,302.68,0
11171050,22:01:48,22:01:48,795,3,,,,746.94,0
11171050,22:03:00,22:03:00,10750,4,,,,1211.3,0
11171050,22:03:45,22:03:45,1074,5,,,,1570.7,0
11171050,22:04:10,22:04:10,1075,6,,,,1829.4,0
11171050,22:05:32,22:05:32,1076,7,,,,2629.14,0
11171050,22:06:24,22:06:24,2453,8,,,,3098.04,0
11171050,22:07:05,22:07:05,2454,9,,,,3312.55,0
11171050,22:08:12,22:08:12,2455,10,,,,3755.86,0
11171050,22:09:00,22:09:00,2456,11,,,,3987.95,
11171050,22:09:24,22:09:24,2457,12,,,,4157.51,0
11171050,22:09:54,22:09:54,2458,13,,,,4430.52,0
11171050,22:10:10,22:10:10,2459,14,,,,4555.72,0
11171050,22:10:43,22:10:43,2460,15,,,,4893.26,0
11171050,22:11:34,22:11:34,9713,16,,,,5251.15,0
11171050,22:12:34,22:12:34,2462,17,,,,5703.46,0
11171050,22:14:00,22:14:00,4182,18,,,,6360.98,
11171050,22:14:22,22:14:22,4183,19,,,,6523.39,0
11171050,22:14:46,22:14:46,4184,20,,,,6704.92,0
11171050,22:15:15,22:15:15,4185,21,,,,6995.2,0
11171050,22:15:45,22:15:45,4186,22,,,,7262.14,0
11171050,22:16:08,22:16:08,2366,23,,,,7490.38,0
11171050,22:16:20,22:16:20,2367,24,,,,7645.08,0
11171050,22:16:38,22:16:38,2368,25,,,,7850.89,0
11171050,22:17:07,22:17:07,2369,26,,,,8112.47,0
11171050,22:17:35,22:17:35,2370,27,,,,8432.65,0
11171050,22:18:00,22:18:00,820,28,,,,8684.67,
11171050,22:18:32,22:18:32,821,29,,,,8911.18,0
11171050,22:19:17,22:19:17,822,30,,,,9187.6,0
11171050,22:19:49,22:19:49,823,31,,,,9451.12,0
11171050,22:20:30,22:20:30,824,32,,,,9751.79,0
11171050,22:21:18,22:21:18,8679,33,,,,10022.44,0
11171050,22:21:36,22:21:36,826,34,,,,10144.13,0
11171050,22:22:05,22:22:05,827,35,,,,10344.63,0
11171050,22:22:22,22:22:22,150,36,,,,10488.79,0
11171050,22:22:51,22:22:51,151,37,,,,10698.14,0
11171050,22:23:17,22:23:17,152,38,,,,10881.62,0
11171050,22:23:41,22:23:41,9640,39,,,,11099.82,0
11171050,22:24:20,22:24:20,153,40,,,,11279.06,0
11171050,22:24:37,22:24:37,154,41,,,,11435.41,0
11171050,22:26:00,22:26:00,9642,42,,1,,12035.73,
11171060,22:00:00,22:00:00,9491,1,,,1,0,
11171060,22:00:45,22:00:45,8418,2,,,,302.68,0
11171060,22:01:48,22:01:48,795,3,,,,746.94,0
11171060,22:03:00,22:03:00,10750,4,,,,1211.3,0
11171060,22:03:45,22:03:45,1074,5,,,,1570.7,0
11171060,22:04:10,22:04:10,1075,6,,,,1829.4,0
11171060,22:05:32,22:05:32,1076,7,,,,2629.14,0
11171060,22:06:24,22:06:24,2453,8,,,,3098.04,0
11171060,22:07:05,22:07:05,2454,9,,,,3312.55,0
11171060,22:08:12,22:08:12,2455,10,,,,3755.86,0
11171060,22:09:00,22:09:00,2456,11,,,,3987.95,
11171060,22:09:24,22:09:24,2457,12,,,,4157.51,0
11171060,22:09:54,22:09:54,2458,13,,,,4430.52,0
11171060,22:10:10,22:10:10,2459,14,,,,4555.72,0
11171060,22:10:43,22:10:43,2460,15,,,,4893.26,0
11171060,22:11:34,22:11:34,9713,16,,,,5251.15,0
11171060,22:12:34,22:12:34,2462,17,,,,5703.46,0
11171060,22:14:00,22:14:00,4182,18,,,,6360.98,
11171060,22:14:22,22:14:22,4183,19,,,,6523.39,0
11171060,22:14:46,22:14:46,4184,20,,,,6704.92,0
11171060,22:15:15,22:15:15,4185,21,,,,6995.2,0
11171060,22:15:45,22:15:45,4186,22,,,,7262.14,0
11171060,22:16:08,22:16:08,2366,23,,,,7490.38,0
11171060,22:16:20,22:16:20,2367,24,,,,7645.08,0
11171060,22:16:38,22:16:38,2368,25,,,,7850.89,0
11171060,22:17:07,22:17:07,2369,26,,,,8112.47,0
11171060,22:17:35,22:17:35,2370,27,,,,8432.65,0
11171060,22:18:00,22:18:00,820,28,,,,8684.67,
11171060,22:18:32,22:18:32,821,29,,,,8911.18,0
11171060,22:19:17,22:19:17,822,30,,,,9187.6,0
11171060,22:19:49,22:19:49,823,31,,,,9451.12,0
11171060,22:20:30,22:20:30,824,32,,,,9751.79,0
11171060,22:21:18,22:21:18,8679,33,,,,10022.44,0
11171060,22:21:36,22:21:36,826,34,,,,10144.13,0
11171060,22:22:05,22:22:05,827,35,,,,10344.63,0
11171060,22:22:22,22:22:22,150,36,,,,10488.79,0
11171060,22:22:51,22:22:51,151,37,,,,10698.14,0
11171060,22:23:17,22:23:17,152,38,,,,10881.62,0
11171060,22:23:41,22:23:41,9640,39,,,,11099.82,0
11171060,22:24:20,22:24:20,153,40,,,,11279.06,0
11171060,22:24:37,22:24:37,154,41,,,,11435.41,0
11171060,22:26:00,22:26:00,9642,42,,1,,12035.73,
11171080,22:00:00,22:00:00,9491,1,,,1,0,
11171080,22:00:45,22:00:45,8418,2,,,,302.68,0
11171080,22:01:48,22:01:48,795,3,,,,746.94,0
11171080,22:03:00,22:03:00,10750,4,,,,1211.3,0
11171080,22:03:45,22:03:45,1074,5,,,,1570.7,0
11171080,22:04:10,22:04:10,1075,6,,,,1829.4,0
11171080,22:05:32,22:05:32,1076,7,,,,2629.14,0
11171080,22:06:24,22:06:24,2453,8,,,,3098.04,0
11171080,22:07:05,22:07:05,2454,9,,,,3312.55,0
11171080,22:08:12,22:08:12,2455,10,,,,3755.86,0
11171080,22:09:00,22:09:00,2456,11,,,,3987.95,
11171080,22:09:24,22:09:24,2457,12,,,,4157.51,0
11171080,22:09:54,22:09:54,2458,13,,,,4430.52,0
11171080,22:10:10,22:10:10,2459,14,,,,4555.72,0
11171080,22:10:43,22:10:43,2460,15,,,,4893.26,0
11171080,22:11:34,22:11:34,9713,16,,,,5251.15,0
11171080,22:12:34,22:12:34,2462,17,,,,5703.46,0
11171080,22:14:00,22:14:00,4182,18,,,,6360.98,
11171080,22:14:22,22:14:22,4183,19,,,,6523.39,0
11171080,22:14:46,22:14:46,4184,20,,,,6704.92,0
11171080,22:15:15,22:15:15,4185,21,,,,6995.2,0
11171080,22:15:45,22:15:45,4186,22,,,,7262.14,0
11171080,22:16:08,22:16:08,2366,23,,,,7490.38,0
11171080,22:16:20,22:16:20,2367,24,,,,7645.08,0
11171080,22:16:38,22:16:38,2368,25,,,,7850.89,0
11171080,22:17:07,22:17:07,2369,26,,,,8112.47,0
11171080,22:17:35,22:17:35,2370,27,,,,8432.65,0
11171080,22:18:00,22:18:00,820,28,,,,8684.67,
11171080,22:18:32,22:18:32,821,29,,,,8911.18,0
11171080,22:19:17,22:19:17,822,30,,,,9187.6,0
11171080,22:19:49,22:19:49,823,31,,,,9451.12,0
11171080,22:20:30,22:20:30,824,32,,,,9751.79,0
11171080,22:21:18,22:21:18,8679,33,,,,10022.44,0
11171080,22:21:36,22:21:36,826,34,,,,10144.13,0
11171080,22:22:05,22:22:05,827,35,,,,10344.63,0
11171080,22:22:22,22:22:22,150,36,,,,10488.79,0
11171080,22:22:51,22:22:51,151,37,,,,10698.14,0
11171080,22:23:17,22:23:17,152,38,,,,10881.62,0
11171080,22:23:41,22:23:41,9640,39,,,,11099.82,0
11171080,22:24:20,22:24:20,153,40,,,,11279.06,0
11171080,22:24:37,22:24:37,154,41,,,,11435.41,0
11171080,22:26:00,22:26:00,9642,42,,1,,12035.73,
11227070,13:45:00,13:45:00,9491,1,,,1,0,
11227070,13:45:35,13:45:35,8418,2,,,,302.68,0
11227070,13:46:24,13:46:24,795,3,,,,746.94,0
11227070,13:47:20,13:47:20,10750,4,,,,1211.3,0
11227070,13:47:55,13:47:55,1074,5,,,,1570.7,0
11227070,13:48:14,13:48:14,1075,6,,,,1829.4,0
11227070,13:49:18,13:49:18,1076,7,,,,2629.14,0
11227070,13:49:58,13:49:58,2453,8,,,,3098.04,0
11227070,13:50:31,13:50:31,2454,9,,,,3312.55,0
11227070,13:51:23,13:51:23,2455,10,,,,3755.86,0
11227070,13:52:00,13:52:00,2456,11,,,,3987.95,
11227070,13:52:29,13:52:29,2457,12,,,,4157.51,0
11227070,13:53:05,13:53:05,2458,13,,,,4430.52,0
11227070,13:53:25,13:53:25,2459,14,,,,4555.72,0
11227070,13:54:04,13:54:04,2460,15,,,,4893.26,0
11227070,13:55:04,13:55:04,9713,16,,,,5251.15,0
11227070,13:56:16,13:56:16,2462,17,,,,5703.46,0
11227070,13:58:00,13:58:00,4182,18,,,,6360.98,
11227070,13:58:33,13:58:33,4183,19,,,,6523.39,0
11227070,13:59:10,13:59:10,4184,20,,,,6704.92,0
11227070,13:59:53,13:59:53,4185,21,,,,6995.2,0
11227070,14:00:37,14:00:37,4186,22,,,,7262.14,0
11227070,14:01:13,14:01:13,2366,23,,,,7490.38,0
11227070,14:01:31,14:01:31,2367,24,,,,7645.08,0
11227070,14:01:57,14:01:57,2368,25,,,,7850.89,0
11227070,14:02:41,14:02:41,2369,26,,,,8112.47,0
11227070,14:03:23,14:03:23,2370,27,,,,8432.65,0
11227070,14:04:00,14:04:00,820,28,,,,8684.67,
11227070,14:04:40,14:04:40,821,29,,,,8911.18,0
11227070,14:05:36,14:05:36,822,30,,,,9187.6,0
11227070,14:06:17,14:06:17,823,31,,,,9451.12,0
11227070,14:07:08,14:07:08,824,32,,,,9751.79,0
11227070,14:08:08,14:08:08,8679,33,,,,10022.44,0
11227070,14:08:30,14:08:30,826,34,,,,10144.13,0
11227070,14:09:06,14:09:06,827,35,,,,10344.63,0
11227070,14:09:27,14:09:27,150,36,,,,10488.79,0
11227070,14:10:04,14:10:04,151,37,,,,10698.14,0
11227070,14:10:36,14:10:36,152,38,,,,10881.62,0
11227070,14:11:06,14:11:06,9640,39,,,,11099.82,0
11227070,14:11:55,14:11:55,153,40,,,,11279.06,0
11227070,14:12:17,14:12:17,154,41,,,,11435.41,0
11227070,14:14:00,14:14:00,9642,42,,1,,12035.73,
11227090,13:45:00,13:45:00,9491,1,,,1,0,
11227090,13:45:35,13:45:35,8418,2,,,,302.68,0
11227090,13:46:24,13:46:24,795,3,,,,746.94,0
11227090,13:47:20,13:47:20,10750,4,,,,1211.3,0
11227090,13:47:55,13:47:55,1074,5,,,,1570.7,0
11227090,13:48:14,13:48:14,1075,6,,,,1829.4,0
11227090,13:49:18,13:49:18,1076,7,,,,2629.14,0
11227090,13:49:58,13:49:58,2453,8,,,,3098.04,0
11227090,13:50:31,13:50:31,2454,9,,,,3312.55,0
11227090,13:51:23,13:51:23,2455,10,,,,3755.86,0
11227090,13:52:00,13:52:00,2456,11,,,,3987.95,
11227090,13:52:29,13:52:29,2457,12,,,,4157.51,0
11227090,13:53:05,13:53:05,2458,13,,,,4430.52,0
11227090,13:53:25,13:53:25,2459,14,,,,4555.72,0
11227090,13:54:04,13:54:04,2460,15,,,,4893.26,0
11227090,13:55:04,13:55:04,9713,16,,,,5251.15,0
11227090,13:56:16,13:56:16,2462,17,,,,5703.46,0
11227090,13:58:00,13:58:00,4182,18,,,,6360.98,
11227090,13:58:33,13:58:33,4183,19,,,,6523.39,0
11227090,13:59:10,13:59:10,4184,20,,,,6704.92,0
11227090,13:59:53,13:59:53,4185,21,,,,6995.2,0
11227090,14:00:37,14:00:37,4186,22,,,,7262.14,0
11227090,14:01:13,14:01:13,2366,23,,,,7490.38,0
11227090,14:01:31,14:01:31,2367,24,,,,7645.08,0
11227090,14:01:57,14:01:57,2368,25,,,,7850.89,0
11227090,14:02:41,14:02:41,2369,26,,,,8112.47,0
11227090,14:03:23,14:03:23,2370,27,,,,8432.65,0
11227090,14:04:00,14:04:00,820,28,,,,8684.67,
11227090,14:04:40,14:04:40,821,29,,,,8911.18,0
11227090,14:05:36,14:05:36,822,30,,,,9187.6,0
11227090,14:06:17,14:06:17,823,31,,,,9451.12,0
11227090,14:07:08,14:07:08,824,32,,,,9751.79,0
11227090,14:08:08,14:08:08,8679,33,,,,10022.44,0
11227090,14:08:30,14:08:30,826,34,,,,10144.13,0
11227090,14:09:06,14:09:06,827,35,,,,10344.63,0
11227090,14:09:27,14:09:27,150,36,,,,10488.79,0
11227090,14:10:04,14:10:04,151,37,,,,10698.14,0
11227090,14:10:36,14:10:36,152,38,,,,10881.62,0
11227090,14:11:06,14:11:06,9640,39,,,,11099.82,0
11227090,14:11:55,14:11:55,153,40,,,,11279.06,0
11227090,14:12:17,14:12:17,154,41,,,,11435.41,0
11227090,14:14:00,14:14:00,9642,42,,1,,12035.73,
11445020,17:04:00,17:04:00,9491,1,,,1,0,
11445020,17:04:55,17:04:55,8418,2,,,,302.68,0
11445020,17:06:12,17:06:12,795,3,,,,746.94,0
11445020,17:07:40,17:07:40,10750,4,,,,1211.3,0
11445020,17:08:35,17:08:35,1074,5,,,,1570.7,0
11445020,17:09:05,17:09:05,1075,6,,,,1829.4,0
11445020,17:10:46,17:10:46,1076,7,,,,2629.14,0
11445020,17:11:49,17:11:49,2453,8,,,,3098.04,0
11445020,17:12:40,17:12:40,2454,9,,,,3312.55,0
11445020,17:14:02,17:14:02,2455,10,,,,3755.86,0
11445020,17:15:00,17:15:00,2456,11,,,,3987.95,
11445020,17:15:44,17:15:44,2457,12,,,,4157.51,0
11445020,17:16:38,17:16:38,2458,13,,,,4430.52,0
11445020,17:17:07,17:17:07,2459,14,,,,4555.72,0
11445020,17:18:06,17:18:06,2460,15,,,,4893.26,0
11445020,17:19:37,17:19:37,9713,16,,,,5251.15,0
11445020,17:21:25,17:21:25,2462,17,,,,5703.46,0
11445020,17:24:00,17:24:00,4182,18,,,,6360.98,
11445020,17:24:50,17:24:50,4183,19,,,,6523.39,0
11445020,17:25:45,17:25:45,4184,20,,,,6704.92,0
11445020,17:26:50,17:26:50,4185,21,,,,6995.2,0
11445020,17:27:56,17:27:56,4186,22,,,,7262.14,0
11445020,17:28:49,17:28:49,2366,23,,,,7490.38,0
11445020,17:29:17,17:29:17,2367,24,,,,7645.08,0
11445020,17:29:56,17:29:56,2368,25,,,,7850.89,0
11445020,17:31:02,17:31:02,2369,26,,,,8112.47,0
11445020,17:32:04,17:32:04,2370,27,,,,8432.65,0
11445020,17:33:00,17:33:00,820,28,,,,8684.67,
11445020,17:33:40,17:33:40,821,29,,,,8911.18,0
11445020,17:34:36,17:34:36,822,30,,,,9187.6,0
11445020,17:35:17,17:35:17,823,31,,,,9451.12,0
11445020,17:36:08,17:36:08,824,32,,,,9751.79,0
11445020,17:37:08,17:37:08,8679,33,,,,10022.44,0
11445020,17:37:30,17:37:30,826,34,,,,10144.13,0
11445020,17:38:06,17:38:06,827,35,,,,10344.63,0
11445020,17:38:27,17:38:27,150,36,,,,10488.79,0
11445020,17:39:04,17:39:04,151,37,,,,10698.14,0
11445020,17:39:36,17:39:36,152,38,,,,10881.62,0
11445020,17:40:06,17:40:06,9640,39,,,,11099.82,0
11445020,17:40:55,17:40:55,153,40,,,,11279.06,0
11445020,17:41:17,17:41:17,154,41,,,,11435.41,0
11445020,17:43:00,17:43:00,9642,42,,1,,12035.73,
11445030,17:04:00,17:04:00,9491,1,,,1,0,
11445030,17:04:55,17:04:55,8418,2,,,,302.68,0
11445030,17:06:12,17:06:12,795,3,,,,746.94,0
11445030,17:07:40,17:07:40,10750,4,,,,1211.3,0
11445030,17:08:35,17:08:35,1074,5,,,,1570.7,0
11445030,17:09:05,17:09:05,1075,6,,,,1829.4,0
11445030,17:10:46,17:10:46,1076,7,,,,2629.14,0
11445030,17:11:49,17:11:49,2453,8,,,,3098.04,0
11445030,17:12:40,17:12:40,2454,9,,,,3312.55,0
11445030,17:14:02,17:14:02,2455,10,,,,3755.86,0
11445030,17:15:00,17:15:00,2456,11,,,,3987.95,
11445030,17:15:44,17:15:44,2457,12,,,,4157.51,0
11445030,17:16:38,17:16:38,2458,13,,,,4430.52,0
11445030,17:17:07,17:17:07,2459,14,,,,4555.72,0
11445030,17:18:06,17:18:06,2460,15,,,,4893.26,0
11445030,17:19:37,17:19:37,9713,16,,,,5251.15,0
11445030,17:21:25,17:21:25,2462,17,,,,5703.46,0
11445030,17:24:00,17:24:00,4182,18,,,,6360.98,
11445030,17:24:50,17:24:50,4183,19,,,,6523.39,0
11445030,17:25:45,17:25:45,4184,20,,,,6704.92,0
11445030,17:26:50,17:26:50,4185,21,,,,6995.2,0
11445030,17:27:56,17:27:56,4186,22,,,,7262.14,0
11445030,17:28:49,17:28:49,2366,23,,,,7490.38,0
11445030,17:29:17,17:29:17,2367,24,,,,7645.08,0
11445030,17:29:56,17:29:56,2368,25,,,,7850.89,0
11445030,17:31:02,17:31:02,2369,26,,,,8112.47,0
11445030,17:32:04,17:32:04,2370,27,,,,8432.65,0
11445030,17:33:00,17:33:00,820,28,,,,8684.67,
11445030,17:33:40,17:33:40,821,29,,,,8911.18,0
11445030,17:34:36,17:34:36,822,30,,,,9187.6,0
11445030,17:35:17,17:35:17,823,31,,,,9451.12,0
11445030,17:36:08,17:36:08,824,32,,,,9751.79,0
11445030,17:37:08,17:37:08,8679,33,,,,10022.44,0
11445030,17:37:30,17:37:30,826,34,,,,10144.13,0
11445030,17:38:06,17:38:06,827,35,,,,10344.63,0
11445030,17:38:27,17:38:27,150,36,,,,10488.79,0
11445030,17:39:04,17:39:04,151,37,,,,10698.14,0
11445030,17:39:36,17:39:36,152,38,,,,10881.62,0
11445030,17:40:06,17:40:06,9640,39,,,,11099.82,0
11445030,17:40:55,17:40:55,153,40,,,,11279.06,0
11445030,17:41:17,17:41:17,154,41,,,,11435.41,0
11445030,17:43:00,17:43:00,9642,42,,1,,12035.73,
11445040,17:04:00,17:04:00,9491,1,,,1,0,
11445040,17:04:55,17:04:55,8418,2,,,,302.68,0
11445040,17:06:12,17:06:12,795,3,,,,746.94,0
11445040,17:07:40,17:07:40,10750,4,,,,1211.3,0
11445040,17:08:35,17:08:35,1074,5,,,,1570.7,0
11445040,17:09:05,17:09:05,1075,6,,,,1829.4,0
11445040,17:10:46,17:10:46,1076,7,,,,2629.14,0
11445040,17:11:49,17:11:49,2453,8,,,,3098.04,0
11445040,17:12:40,17:12:40,2454,9,,,,3312.55,0
11445040,17:14:02,17:14:02,2455,10,,,,3755.86,0
11445040,17:15:00,17:15:00,2456,11,,,,3987.95,
11445040,17:15:44,17:15:44,2457,12,,,,4157.51,0
11445040,17:16:38,17:16:38,2458,13,,,,4430.52,0
11445040,17:17:07,17:17:07,2459,14,,,,4555.72,0
11445040,17:18:06,17:18:06,2460,15,,,,4893.26,0
11445040,17:19:37,17:19:37,9713,16,,,,5251.15,0
11445040,17:21:25,17:21:25,2462,17,,,,5703.46,0
11445040,17:24:00,17:24:00,4182,18,,,,6360.98,
11445040,17:24:50,17:24:50,4183,19,,,,6523.39,0
11445040,17:25:45,17:25:45,4184,20,,,,6704.92,0
11445040,17:26:50,17:26:50,4185,21,,,,6995.2,0
11445040,17:27:56,17:27:56,4186,22,,,,7262.14,0
11445040,17:28:49,17:28:49,2366,23,,,,7490.38,0
11445040,17:29:17,17:29:17,2367,24,,,,7645.08,0
11445040,17:29:56,17:29:56,2368,25,,,,7850.89,0
11445040,17:31:02,17:31:02,2369,26,,,,8112.47,0
11445040,17:32:04,17:32:04,2370,27,,,,8432.65,0
11445040,17:33:00,17:33:00,820,28,,,,8684.67,
11445040,17:33:40,17:33:40,821,29,,,,8911.18,0
11445040,17:34:36,17:34:36,822,30,,,,9187.6,0
11445040,17:35:17,17:35:17,823,31,,,,9451.12,0
11445040,17:36:08,17:36:08,824,32,,,,9751.79,0
11445040,17:37:08,17:37:08,8679,33,,,,10022.44,0
11445040,17:37:30,17:37:30,826,34,,,,10144.13,0
11445040,17:38:06,17:38:06,827,35,,,,10344.63,0
11445040,17:38:27,17:38:27,150,36,,,,10488.79,0
11445040,17:39:04,17:39:04,151,37,,,,10698.14,0
11445040,17:39:36,17:39:36,152,38,,,,10881.62,0
11445040,17:40:06,17:40:06,9640,39,,,,11099.82,0
11445040,17:40:55,17:40:55,153,40,,,,11279.06,0
11445040,17:41:17,17:41:17,154,41,,,,11435.41,0
11445040,17:43:00,17:43:00,9642,42,,1,,12035.73,
11445050,17:04:00,17:04:00,9491,1,,,1,0,
11445050,17:04:55,17:04:55,8418,2,,,,302.68,0
11445050,17:06:12,17:06:12,795,3,,,,746.94,0
11445050,17:07:40,17:07:40,10750,4,,,,1211.3,0
11445050,17:08:35,17:08:35,1074,5,,,,1570.7,0
11445050,17:09:05,17:09:05,1075,6,,,,1829.4,0
11445050,17:10:46,17:10:46,1076,7,,,,2629.14,0
11445050,17:11:49,17:11:49,2453,8,,,,3098.04,0
11445050,17:12:40,17:12:40,2454,9,,,,3312.55,0
11445050,17:14:02,17:14:02,2455,10,,,,3755.86,0
11445050,17:15:00,17:15:00,2456,11,,,,3987.95,
11445050,17:15:44,17:15:44,2457,12,,,,4157.51,0
11445050,17:16:38,17:16:38,2458,13,,,,4430.52,0
11445050,17:17:07,17:17:07,2459,14,,,,4555.72,0
11445050,17:18:06,17:18:06,2460,15,,,,4893.26,0
11445050,17:19:37,17:19:37,9713,16,,,,5251.15,0
11445050,17:21:25,17:21:25,2462,17,,,,5703.46,0
11445050,17:24:00,17:24:00,4182,18,,,,6360.98,
11445050,17:24:50,17:24:50,4183,19,,,,6523.39,0
11445050,17:25:45,17:25:45,4184,20,,,,6704.92,0
11445050,17:26:50,17:26:50,4185,21,,,,6995.2,0
11445050,17:27:56,17:27:56,4186,22,,,,7262.14,0
11445050,17:28:49,17:28:49,2366,23,,,,7490.38,0
11445050,17:29:17,17:29:17,2367,24,,,,7645.08,0
11445050,17:29:56,17:29:56,2368,25,,,,7850.89,0
11445050,17:31:02,17:31:02,2369,26,,,,8112.47,0
11445050,17:32:04,17:32:04,2370,27,,,,8432.65,0
11445050,17:33:00,17:33:00,820,28,,,,8684.67,
11445050,17:33:40,17:33:40,821,29,,,,8911.18,0
11445050,17:34:36,17:34:36,822,30,,,,9187.6,0
11445050,17:35:17,17:35:17,823,31,,,,9451.12,0
11445050,17:36:08,17:36:08,824,32,,,,9751.79,0
11445050,17:37:08,17:37:08,8679,33,,,,10022.44,0
11445050,17:37:30,17:37:30,826,34,,,,10144.13,0
11445050,17:38:06,17:38:06,827,35,,,,10344.63,0
11445050,17:38:27,17:38:27,150,36,,,,10488.79,0
11445050,17:39:04,17:39:04,151,37,,,,10698.14,0
11445050,17:39:36,17:39:36,152,38,,,,10881.62,0
11445050,17:40:06,17:40:06,9640,39,,,,11099.82,0
11445050,17:40:55,17:40:55,153,40,,,,11279.06,0
11445050,17:41:17,17:41:17,154,41,,,,11435.41,0
11445050,17:43:00,17:43:00,9642,42,,1,,12035.73,
11445060,17:04:00,17:04:00,9491,1,,,1,0,
11445060,17:04:55,17:04:55,8418,2,,,,302.68,0
11445060,17:06:12,17:06:12,795,3,,,,746.94,0
11445060,17:07:40,17:07:40,10750,4,,,,1211.3,0
11445060,17:08:35,17:08:35,1074,5,,,,1570.7,0
11445060,17:09:05,17:09:05,1075,6,,,,1829.4,0
11445060,17:10:46,17:10:46,1076,7,,,,2629.14,0
11445060,17:11:49,17:11:49,2453,8,,,,3098.04,0
11445060,17:12:40,17:12:40,2454,9,,,,3312.55,0
11445060,17:14:02,17:14:02,2455,10,,,,3755.86,0
11445060,17:15:00,17:15:00,2456,11,,,,3987.95,
11445060,17:15:44,17:15:44,2457,12,,,,4157.51,0
11445060,17:16:38,17:16:38,2458,13,,,,4430.52,0
11445060,17:17:07,17:17:07,2459,14,,,,4555.72,0
11445060,17:18:06,17:18:06,2460,15,,,,4893.26,0
11445060,17:19:37,17:19:37,9713,16,,,,5251.15,0
11445060,17:21:25,17:21:25,2462,17,,,,5703.46,0
11445060,17:24:00,17:24:00,4182,18,,,,6360.98,
11445060,17:24:50,17:24:50,4183,19,,,,6523.39,0
11445060,17:25:45,17:25:45,4184,20,,,,6704.92,0
11445060,17:26:50,17:26:50,4185,21,,,,6995.2,0
11445060,17:27:56,17:27:56,4186,22,,,,7262.14,0
11445060,17:28:49,17:28:49,2366,23,,,,7490.38,0
11445060,17:29:17,17:29:17,2367,24,,,,7645.08,0
11445060,17:29:56,17:29:56,2368,25,,,,7850.89,0
11445060,17:31:02,17:31:02,2369,26,,,,8112.47,0
11445060,17:32:04,17:32:04,2370,27,,,,8432.65,0
11445060,17:33:00,17:33:00,820,28,,,,8684.67,
11445060,17:33:40,17:33:40,821,29,,,,8911.18,0
11445060,17:34:36,17:34:36,822,30,,,,9187.6,0
11445060,17:35:17,17:35:17,823,31,,,,9451.12,0
11445060,17:36:08,17:36:08,824,32,,,,9751.79,0
11445060,17:37:08,17:37:08,8679,33,,,,10022.44,0
11445060,17:37:30,17:37:30,826,34,,,,10144.13,0
11445060,17:38:06,17:38:06,827,35,,,,10344.63,0
11445060,17:38:27,17:38:27,150,36,,,,10488.79,0
11445060,17:39:04,17:39:04,151,37,,,,10698.14,0
11445060,17:39:36,17:39:36,152,38,,,,10881.62,0
11445060,17:40:06,17:40:06,9640,39,,,,11099.82,0
11445060,17:40:55,17:40:55,153,40,,,,11279.06,0
11445060,17:41:17,17:41:17,154,41,,,,11435.41,0
11445060,17:43:00,17:43:00,9642,42,,1,,12035.73,
11445080,17:04:00,17:04:00,9491,1,,,1,0,
11445080,17:04:55,17:04:55,8418,2,,,,302.68,0
11445080,17:06:12,17:06:12,795,3,,,,746.94,0
11445080,17:07:40,17:07:40,10750,4,,,,1211.3,0
11445080,17:08:35,17:08:35,1074,5,,,,1570.7,0
11445080,17:09:05,17:09:05,1075,6,,,,1829.4,0
11445080,17:10:46,17:10:46,1076,7,,,,2629.14,0
11445080,17:11:49,17:11:49,2453,8,,,,3098.04,0
11445080,17:12:40,17:12:40,2454,9,,,,3312.55,0
11445080,17:14:02,17:14:02,2455,10,,,,3755.86,0
11445080,17:15:00,17:15:00,2456,11,,,,3987.95,
11445080,17:15:44,17:15:44,2457,12,,,,4157.51,0
11445080,17:16:38,17:16:38,2458,13,,,,4430.52,0
11445080,17:17:07,17:17:07,2459,14,,,,4555.72,0
11445080,17:18:06,17:18:06,2460,15,,,,4893.26,0
11445080,17:19:37,17:19:37,9713,16,,,,5251.15,0
11445080,17:21:25,17:21:25,2462,17,,,,5703.46,0
11445080,17:24:00,17:24:00,4182,18,,,,6360.98,
11445080,17:24:50,17:24:50,4183,19,,,,6523.39,0
11445080,17:25:45,17:25:45,4184,20,,,,6704.92,0
11445080,17:26:50,17:26:50,4185,21,,,,6995.2,0
11445080,17:27:56,17:27:56,4186,22,,,,7262.14,0
11445080,17:28:49,17:28:49,2366,23,,,,7490.38,0
11445080,17:29:17,17:29:17,2367,24,,,,7645.08,0
11445080,17:29:56,17:29:56,2368,25,,,,7850.89,0
11445080,17:31:02,17:31:02,2369,26,,,,8112.47,0
11445080,17:32:04,17:32:04,2370,27,,,,8432.65,0
11445080,17:33:00,17:33:00,820,28,,,,8684.67,
11445080,17:33:40,17:33:40,821,29,,,,8911.18,0
11445080,17:34:36,17:34:36,822,30,,,,9187.6,0
11445080,17:35:17,17:35:17,823,31,,,,9451.12,0
11445080,17:36:08,17:36:08,824,32,,,,9751.79,0
11445080,17:37:08,17:37:08,8679,33,,,,10022.44,0
11445080,17:37:30,17:37:30,826,34,,,,10144.13,0
11445080,17:38:06,17:38:06,827,35,,,,10344.63,0
11445080,17:38:27,17:38:27,150,36,,,,10488.79,0
11445080,17:39:04,17:39:04,151,37,,,,10698.14,0
11445080,17:39:36,17:39:36,152,38,,,,10881.62,0
11445080,17:40:06,17:40:06,9640,39,,,,11099.82,0
11445080,17:40:55,17:40:55,153,40,,,,11279.06,0
11445080,17:41:17,17:41:17,154,41,,,,11435.41,0
11445080,17:43:00,17:43:00,9642,42,,1,,12035.73,
11883020,10:34:00,10:34:00,9491,1,,,1,0,
11883020,10:34:50,10:34:50,8418,2,,,,302.68,0
11883020,10:36:00,10:36:00,795,3,,,,746.94,0
11883020,10:37:20,10:37:20,10750,4,,,,1211.3,0
11883020,10:38:10,10:38:10,1074,5,,,,1570.7,0
11883020,10:38:37,10:38:37,1075,6,,,,1829.4,0
11883020,10:40:09,10:40:09,1076,7,,,,2629.14,0
11883020,10:41:06,10:41:06,2453,8,,,,3098.04,0
11883020,10:41:53,10:41:53,2454,9,,,,3312.55,0
11883020,10:43:07,10:43:07,2455,10,,,,3755.86,0
11883020,10:44:00,10:44:00,2456,11,,,,3987.95,
11883020,10:44:34,10:44:34,2457,12,,,,4157.51,0
11883020,10:45:16,10:45:16,2458,13,,,,4430.52,0
11883020,10:45:39,10:45:39,2459,14,,,,4555.72,0
11883020,10:46:25,10:46:25,2460,15,,,,4893.26,0
11883020,10:47:35,10:47:35,9713,16,,,,5251.15,0
11883020,10:48:59,10:48:59,2462,17,,,,5703.46,0
11883020,10:51:00,10:51:00,4182,18,,,,6360.98,
11883020,10:51:39,10:51:39,4183,19,,,,6523.39,0
11883020,10:52:22,10:52:22,4184,20,,,,6704.92,0
11883020,10:53:12,10:53:12,4185,21,,,,6995.2,0
11883020,10:54:04,10:54:04,4186,22,,,,7262.14,0
11883020,10:54:45,10:54:45,2366,23,,,,7490.38,0
11883020,10:55:06,10:55:06,2367,24,,,,7645.08,0
11883020,10:55:37,10:55:37,2368,25,,,,7850.89,0
11883020,10:56:28,10:56:28,2369,26,,,,8112.47,0
11883020,10:57:17,10:57:17,2370,27,,,,8432.65,0
11883020,10:58:00,10:58:00,820,28,,,,8684.67,
11883020,10:58:36,10:58:36,821,29,,,,8911.18,0
11883020,10:59:26,10:59:26,822,30,,,,9187.6,0
11883020,11:00:03,11:00:03,823,31,,,,9451.12,0
11883020,11:00:49,11:00:49,824,32,,,,9751.79,0
11883020,11:01:43,11:01:43,8679,33,,,,10022.44,0
11883020,11:02:03,11:02:03,826,34,,,,10144.13,0
11883020,11:02:35,11:02:35,827,35,,,,10344.63,0
11883020,11:02:55,11:02:55,150,36,,,,10488.79,0
11883020,11:03:27,11:03:27,151,37,,,,10698.14,0
11883020,11:03:56,11:03:56,152,38,,,,10881.62,0
11883020,11:04:23,11:04:23,9640,39,,,,11099.82,0
11883020,11:05:08,11:05:08,153,40,,,,11279.06,0
11883020,11:05:27,11:05:27,154,41,,,,11435.41,0
11883020,11:07:00,11:07:00,9642,42,,1,,12035.73,
11883030,10:34:00,10:34:00,9491,1,,,1,0,
11883030,10:34:50,10:34:50,8418,2,,,,302.68,0
11883030,10:36:00,10:36:00,795,3,,,,746.94,0
11883030,10:37:20,10:37:20,10750,4,,,,1211.3,0
11883030,10:38:10,10:38:10,1074,5,,,,1570.7,0
11883030,10:38:37,10:38:37,1075,6,,,,1829.4,0
11883030,10:40:09,10:40:09,1076,7,,,,2629.14,0
11883030,10:41:06,10:41:06,2453,8,,,,3098.04,0
11883030,10:41:53,10:41:53,2454,9,,,,3312.55,0
11883030,10:43:07,10:43:07,2455,10,,,,3755.86,0
11883030,10:44:00,10:44:00,2456,11,,,,3987.95,
11883030,10:44:34,10:44:34,2457,12,,,,4157.51,0
11883030,10:45:16,10:45:16,2458,13,,,,4430.52,0
11883030,10:45:39,10:45:39,2459,14,,,,4555.72,0
11883030,10:46:25,10:46:25,2460,15,,,,4893.26,0
11883030,10:47:35,10:47:35,9713,16,,,,5251.15,0
11883030,10:48:59,10:48:59,2462,17,,,,5703.46,0
11883030,10:51:00,10:51:00,4182,18,,,,6360.98,
11883030,10:51:39,10:51:39,4183,19,,,,6523.39,0
11883030,10:52:22,10:52:22,4184,20,,,,6704.92,0
11883030,10:53:12,10:53:12,4185,21,,,,6995.2,0
11883030,10:54:04,10:54:04,4186,22,,,,7262.14,0
11883030,10:54:45,10:54:45,2366,23,,,,7490.38,0
11883030,10:55:06,10:55:06,2367,24,,,,7645.08,0
11883030,10:55:37,10:55:37,2368,25,,,,7850.89,0
11883030,10:56:28,10:56:28,2369,26,,,,8112.47,0
11883030,10:57:17,10:57:17,2370,27,,,,8432.65,0
11883030,10:58:00,10:58:00,820,28,,,,8684.67,
11883030,10:58:36,10:58:36,821,29,,,,8911.18,0
11883030,10:59:26,10:59:26,822,30,,,,9187.6,0
11883030,11:00:03,11:00:03,823,31,,,,9451.12,0
11883030,11:00:49,11:00:49,824,32,,,,9751.79,0
11883030,11:01:43,11:01:43,8679,33,,,,10022.44,0
11883030,11:02:03,11:02:03,826,34,,,,10144.13,0
11883030,11:02:35,11:02:35,827,35,,,,10344.63,0
11883030,11:02:55,11:02:55,150,36,,,,10488.79,0
11883030,11:03:27,11:03:27,151,37,,,,10698.14,0
11883030,11:03:56,11:03:56,152,38,,,,10881.62,0
11883030,11:04:23,11:04:23,9640,39,,,,11099.82,0
11883030,11:05:08,11:05:08,153,40,,,,11279.06,0
11883030,11:05:27,11:05:27,154,41,,,,11435.41,0
11883030,11:07:00,11:07:00,9642,42,,1,,12035.73,
11883040,10:34:00,10:34:00,9491,1,,,1,0,
11883040,10:34:50,10:34:50,8418,2,,,,302.68,0
11883040,10:36:00,10:36:00,795,3,,,,746.94,0
11883040,10:37:20,10:37:20,10750,4,,,,1211.3,0
11883040,10:38:10,10:38:10,1074,5,,,,1570.7,0
11883040,10:38:37,10:38:37,1075,6,,,,1829.4,0
11883040,10:40:09,10:40:09,1076,7,,,,2629.14,0
11883040,10:41:06,10:41:06,2453,8,,,,3098.04,0
11883040,10:41:53,10:41:53,2454,9,,,,3312.55,0
11883040,10:43:07,10:43:07,2455,10,,,,3755.86,0
11883040,10:44:00,10:44:00,2456,11,,,,3987.95,
11883040,10:44:34,10:44:34,2457,12,,,,4157.51,0
11883040,10:45:16,10:45:16,2458,13,,,,4430.52,0
11883040,10:45:39,10:45:39,2459,14,,,,4555.72,0
11883040,10:46:25,10:46:25,2460,15,,,,4893.26,0
11883040,10:47:35,10:47:35,9713,16,,,,5251.15,0
11883040,10:48:59,10:48:59,2462,17,,,,5703.46,0
11883040,10:51:00,10:51:00,4182,18,,,,6360.98,
11883040,10:51:39,10:51:39,4183,19,,,,6523.39,0
11883040,10:52:22,10:52:22,4184,20,,,,6704.92,0
11883040,10:53:12,10:53:12,4185,21,,,,6995.2,0
11883040,10:54:04,10:54:04,4186,22,,,,7262.14,0
11883040,10:54:45,10:54:45,2366,23,,,,7490.38,0
11883040,10:55:06,10:55:06,2367,24,,,,7645.08,0
11883040,10:55:37,10:55:37,2368,25,,,,7850.89,0
11883040,10:56:28,10:56:28,2369,26,,,,8112.47,0
11883040,10:57:17,10:57:17,2370,27,,,,8432.65,0
11883040,10:58:00,10:58:00,820,28,,,,8684.67,
11883040,10:58:36,10:58:36,821,29,,,,8911.18,0
11883040,10:59:26,10:59:26,822,30,,,,9187.6,0
11883040,11:00:03,11:00:03,823,31,,,,9451.12,0
11883040,11:00:49,11:00:49,824,32,,,,9751.79,0
11883040,11:01:43,11:01:43,8679,33,,,,10022.44,0
11883040,11:02:03,11:02:03,826,34,,,,10144.13,0
11883040,11:02:35,11:02:35,827,35,,,,10344.63,0
11883040,11:02:55,11:02:55,150,36,,,,10488.79,0
11883040,11:03:27,11:03:27,151,37,,,,10698.14,0
11883040,11:03:56,11:03:56,152,38,,,,10881.62,0
11883040,11:04:23,11:04:23,9640,39,,,,11099.82,0
11883040,11:05:08,11:05:08,153,40,,,,11279.06,0
11883040,11:05:27,11:05:27,154,41,,,,11435.41,0
11883040,11:07:00,11:07:00,9642,42,,1,,12035.73,
11883050,10:34:00,10:34:00,9491,1,,,1,0,
11883050,10:34:50,10:34:50,8418,2,,,,302.68,0
11883050,10:36:00,10:36:00,795,3,,,,746.94,0
11883050,10:37:20,10:37:20,10750,4,,,,1211.3,0
11883050,10:38:10,10:38:10,1074,5,,,,1570.7,0
11883050,10:38:37,10:38:37,1075,6,,,,1829.4,0
11883050,10:40:09,10:40:09,1076,7,,,,2629.14,0
11883050,10:41:06,10:41:06,2453,8,,,,3098.04,0
11883050,10:41:53,10:41:53,2454,9,,,,3312.55,0
11883050,10:43:07,10:43:07,2455,10,,,,3755.86,0
11883050,10:44:00,10:44:00,2456,11,,,,3987.95,
11883050,10:44:34,10:44:34,2457,12,,,,4157.51,0
11883050,10:45:16,10:45:16,2458,13,,,,4430.52,0
11883050,10:45:39,10:45:39,2459,14,,,,4555.72,0
11883050,10:46:25,10:46:25,2460,15,,,,4893.26,0
11883050,10:47:35,10:47:35,9713,16,,,,5251.15,0
11883050,10:48:59,10:48:59,2462,17,,,,5703.46,0
11883050,10:51:00,10:51:00,4182,18,,,,6360.98,
11883050,10:51:39,10:51:39,4183,19,,,,6523.39,0
11883050,10:52:22,10:52:22,4184,20,,,,6704.92,0
11883050,10:53:12,10:53:12,4185,21,,,,6995.2,0
11883050,10:54:04,10:54:04,4186,22,,,,7262.14,0
11883050,10:54:45,10:54:45,2366,23,,,,7490.38,0
11883050,10:55:06,10:55:06,2367,24,,,,7645.08,0
11883050,10:55:37,10:55:37,2368,25,,,,7850.89,0
11883050,10:56:28,10:56:28,2369,26,,,,8112.47,0
11883050,10:57:17,10:57:17,2370,27,,,,8432.65,0
11883050,10:58:00,10:58:00,820,28,,,,8684.67,
11883050,10:58:36,10:58:36,821,29,,,,8911.18,0
11883050,10:59:26,10:59:26,822,30,,,,9187.6,0
11883050,11:00:03,11:00:03,823,31,,,,9451.12,0
11883050,11:00:49,11:00:49,824,32,,,,9751.79,0
11883050,11:01:43,11:01:43,8679,33,,,,10022.44,0
11883050,11:02:03,11:02:03,826,34,,,,10144.13,0
11883050,11:02:35,11:02:35,827,35,,,,10344.63,0
11883050,11:02:55,11:02:55,150,36,,,,10488.79,0
11883050,11:03:27,11:03:27,151,37,,,,10698.14,0
11883050,11:03:56,11:03:56,152,38,,,,10881.62,0
11883050,11:04:23,11:04:23,9640,39,,,,11099.82,0
11883050,11:05:08,11:05:08,153,40,,,,11279.06,0
11883050,11:05:27,11:05:27,154,41,,,,11435.41,0
11883050,11:07:00,11:07:00,9642,42,,1,,12035.73,
11883060,10:34:00,10:34:00,9491,1,,,1,0,
11883060,10:34:50,10:34:50,8418,2,,,,302.68,0
11883060,10:36:00,10:36:00,795,3,,,,746.94,0
11883060,10:37:20,10:37:20,10750,4,,,,1211.3,0
11883060,10:38:10,10:38:10,1074,5,,,,1570.7,0
11883060,10:38:37,10:38:37,1075,6,,,,1829.4,0
11883060,10:40:09,10:40:09,1076,7,,,,2629.14,0
11883060,10:41:06,10:41:06,2453,8,,,,3098.04,0
11883060,10:41:53,10:41:53,2454,9,,,,3312.55,0
11883060,10:43:07,10:43:07,2455,10,,,,3755.86,0
11883060,10:44:00,10:44:00,2456,11,,,,3987.95,
11883060,10:44:34,10:44:34,2457,12,,,,4157.51,0
11883060,10:45:16,10:45:16,2458,13,,,,4430.52,0
11883060,10:45:39,10:45:39,2459,14,,,,4555.72,0
11883060,10:46:25,10:46:25,2460,15,,,,4893.26,0
11883060,10:47:35,10:47:35,9713,16,,,,5251.15,0
11883060,10:48:59,10:48:59,2462,17,,,,5703.46,0
11883060,10:51:00,10:51:00,4182,18,,,,6360.98,
11883060,10:51:39,10:51:39,4183,19,,,,6523.39,0
11883060,10:52:22,10:52:22,4184,20,,,,6704.92,0
11883060,10:53:12,10:53:12,4185,21,,,,6995.2,0
11883060,10:54:04,10:54:04,4186,22,,,,7262.14,0
11883060,10:54:45,10:54:45,2366,23,,,,7490.38,0
11883060,10:55:06,10:55:06,2367,24,,,,7645.08,0
11883060,10:55:37,10:55:37,2368,25,,,,7850.89,0
11883060,10:56:28,10:56:28,2369,26,,,,8112.47,0
11883060,10:57:17,10:57:17,2370,27,,,,8432.65,0
11883060,10:58:00,10:58:00,820,28,,,,8684.67,
11883060,10:58:36,10:58:36,821,29,,,,8911.18,0
11883060,10:59:26,10:59:26,822,30,,,,9187.6,0
11883060,11:00:03,11:00:03,823,31,,,,9451.12,0
11883060,11:00:49,11:00:49,824,32,,,,9751.79,0
11883060,11:01:43,11:01:43,8679,33,,,,10022.44,0
11883060,11:02:03,11:02:03,826,34,,,,10144.13,0
11883060,11:02:35,11:02:35,827,35,,,,10344.63,0
11883060,11:02:55,11:02:55,150,36,,,,10488.79,0
11883060,11:03:27,11:03:27,151,37,,,,10698.14,0
11883060,11:03:56,11:03:56,152,38,,,,10881.62,0
11883060,11:04:23,11:04:23,9640,39,,,,11099.82,0
11883060,11:05:08,11:05:08,153,40,,,,11279.06,0
11883060,11:05:27,11:05:27,154,41,,,,11435.41,0
11883060,11:07:00,11:07:00,9642,42,,1,,12035.73,
11883080,10:34:00,10:34:00,9491,1,,,1,0,
11883080,10:34:50,10:34:50,8418,2,,,,302.68,0
11883080,10:36:00,10:36:00,795,3,,,,746.94,0
11883080,10:37:20,10:37:20,10750,4,,,,1211.3,0
11883080,10:38:10,10:38:10,1074,5,,,,1570.7,0
11883080,10:38:37,10:38:37,1075,6,,,,1829.4,0
11883080,10:40:09,10:40:09,1076,7,,,,2629.14,0
11883080,10:41:06,10:41:06,2453,8,,,,3098.04,0
11883080,10:41:53,10:41:53,2454,9,,,,3312.55,0
11883080,10:43:07,10:43:07,2455,10,,,,3755.86,0
11883080,10:44:00,10:44:00,2456,11,,,,3987.95,
11883080,10:44:34,10:44:34,2457,12,,,,4157.51,0
11883080,10:45:16,10:45:16,2458,13,,,,4430.52,0
11883080,10:45:39,10:45:39,2459,14,,,,4555.72,0
11883080,10:46:25,10:46:25,2460,15,,,,4893.26,0
11883080,10:47:35,10:47:35,9713,16,,,,5251.15,0
11883080,10:48:59,10:48:59,2462,17,,,,5703.46,0
11883080,10:51:00,10:51:00,4182,18,,,,6360.98,
11883080,10:51:39,10:51:39,4183,19,,,,6523.39,0
11883080,10:52:22,10:52:22,4184,20,,,,6704.92,0
11883080,10:53:12,10:53:12,4185,21,,,,6995.2,0
11883080,10:54:04,10:54:04,4186,22,,,,7262.14,0
11883080,10:54:45,10:54:45,2366,23,,,,7490.38,0
11883080,10:55:06,10:55:06,2367,24,,,,7645.08,0
11883080,10:55:37,10:55:37,2368,25,,,,7850.89,0
11883080,10:56:28,10:56:28,2369,26,,,,8112.47,0
11883080,10:57:17,10:57:17,2370,27,,,,8432.65,0
11883080,10:58:00,10:58:00,820,28,,,,8684.67,
11883080,10:58:36,10:58:36,821,29,,,,8911.18,0
11883080,10:59:26,10:59:26,822,30,,,,9187.6,0
11883080,11:00:03,11:00:03,823,31,,,,9451.12,0
11883080,11:00:49,11:00:49,824,32,,,,9751.79,0
11883080,11:01:43,11:01:43,8679,33,,,,10022.44,0
11883080,11:02:03,11:02:03,826,34,,,,10144.13,0
11883080,11:02:35,11:02:35,827,35,,,,10344.63,0
11883080,11:02:55,11:02:55,150,36,,,,10488.79,0
11883080,11:03:27,11:03:27,151,37,,,,10698.14,0
11883080,11:03:56,11:03:56,152,38,,,,10881.62,0
11883080,11:04:23,11:04:23,9640,39,,,,11099.82,0
11883080,11:05:08,11:05:08,153,40,,,,11279.06,0
11883080,11:05:27,11:05:27,154,41,,,,11435.41,0
11883080,11:07:00,11:07:00,9642,42,,1,,12035.73,
11951070,09:45:00,09:45:00,9491,1,,,1,0,
11951070,09:45:30,09:45:30,8418,2,,,,302.68,0
11951070,09:46:12,09:46:12,795,3,,,,746.94,0
11951070,09:47:00,09:47:00,10750,4,,,,1211.3,0
11951070,09:47:30,09:47:30,1074,5,,,,1570.7,0
11951070,09:47:46,09:47:46,1075,6,,,,1829.4,0
11951070,09:48:41,09:48:41,1076,7,,,,2629.14,0
11951070,09:49:16,09:49:16,2453,8,,,,3098.04,0
11951070,09:49:43,09:49:43,2454,9,,,,3312.55,0
11951070,09:50:28,09:50:28,2455,10,,,,3755.86,0
11951070,09:51:00,09:51:00,2456,11,,,,3987.95,
11951070,09:51:29,09:51:29,2457,12,,,,4157.51,0
11951070,09:52:05,09:52:05,2458,13,,,,4430.52,0
11951070,09:52:25,09:52:25,2459,14,,,,4555.72,0
11951070,09:53:04,09:53:04,2460,15,,,,4893.26,0
11951070,09:54:04,09:54:04,9713,16,,,,5251.15,0
11951070,09:55:16,09:55:16,2462,17,,,,5703.46,0
11951070,09:57:00,09:57:00,4182,18,,,,6360.98,
11951070,09:57:33,09:57:33,4183,19,,,,6523.39,0
11951070,09:58:10,09:58:10,4184,20,,,,6704.92,0
11951070,09:58:53,09:58:53,4185,21,,,,6995.2,0
11951070,09:59:37,09:59:37,4186,22,,,,7262.14,0
11951070,10:00:13,10:00:13,2366,23,,,,7490.38,0
11951070,10:00:31,10:00:31,2367,24,,,,7645.08,0
11951070,10:00:57,10:00:57,2368,25,,,,7850.89,0
11951070,10:01:41,10:01:41,2369,26,,,,8112.47,0
11951070,10:02:23,10:02:23,2370,27,,,,8432.65,0
11951070,10:03:00,10:03:00,820,28,,,,8684.67,
11951070,10:03:36,10:03:36,821,29,,,,8911.18,0
11951070,10:04:26,10:04:26,822,30,,,,9187.6,0
11951070,10:05:03,10:05:03,823,31,,,,9451.12,0
11951070,10:05:49,10:05:49,824,32,,,,9751.79,0
11951070,10:06:43,10:06:43,8679,33,,,,10022.44,0
11951070,10:07:03,10:07:03,826,34,,,,10144.13,0
11951070,10:07:35,10:07:35,827,35,,,,10344.63,0
11951070,10:07:55,10:07:55,150,36,,,,10488.79,0
11951070,10:08:27,10:08:27,151,37,,,,10698.14,0
11951070,10:08:56,10:08:56,152,38,,,,10881.62,0
11951070,10:09:23,10:09:23,9640,39,,,,11099.82,0
11951070,10:10:08,10:10:08,153,40,,,,11279.06,0
11951070,10:10:27,10:10:27,154,41,,,,11435.41,0
11951070,10:12:00,10:12:00,9642,42,,1,,12035.73,
11951090,09:45:00,09:45:00,9491,1,,,1,0,
11951090,09:45:30,09:45:30,8418,2,,,,302.68,0
11951090,09:46:12,09:46:12,795,3,,,,746.94,0
11951090,09:47:00,09:47:00,10750,4,,,,1211.3,0
11951090,09:47:30,09:47:30,1074,5,,,,1570.7,0
11951090,09:47:46,09:47:46,1075,6,,,,1829.4,0
11951090,09:48:41,09:48:41,1076,7,,,,2629.14,0
11951090,09:49:16,09:49:16,2453,8,,,,3098.04,0
11951090,09:49:43,09:49:43,2454,9,,,,3312.55,0
11951090,09:50:28,09:50:28,2455,10,,,,3755.86,0
11951090,09:51:00,09:51:00,2456,11,,,,3987.95,
11951090,09:51:29,09:51:29,2457,12,,,,4157.51,0
11951090,09:52:05,09:52:05,2458,13,,,,4430.52,0
11951090,09:52:25,09:52:25,2459,14,,,,4555.72,0
11951090,09:53:04,09:53:04,2460,15,,,,4893.26,0
11951090,09:54:04,09:54:04,9713,16,,,,5251.15,0
11951090,09:55:16,09:55:16,2462,17,,,,5703.46,0
11951090,09:57:00,09:57:00,4182,18,,,,6360.98,
11951090,09:57:33,09:57:33,4183,19,,,,6523.39,0
11951090,09:58:10,09:58:10,4184,20,,,,6704.92,0
11951090,09:58:53,09:58:53,4185,21,,,,6995.2,0
11951090,09:59:37,09:59:37,4186,22,,,,7262.14,0
11951090,10:00:13,10:00:13,2366,23,,,,7490.38,0
11951090,10:00:31,10:00:31,2367,24,,,,7645.08,0
11951090,10:00:57,10:00:57,2368,25,,,,7850.89,0
11951090,10:01:41,10:01:41,2369,26,,,,8112.47,0
11951090,10:02:23,10:02:23,2370,27,,,,8432.65,0
11951090,10:03:00,10:03:00,820,28,,,,8684.67,
11951090,10:03:36,10:03:36,821,29,,,,8911.18,0
11951090,10:04:26,10:04:26,822,30,,,,9187.6,0
11951090,10:05:03,10:05:03,823,31,,,,9451.12,0
11951090,10:05:49,10:05:49,824,32,,,,9751.79,0
11951090,10:06:43,10:06:43,8679,33,,,,10022.44,0
11951090,10:07:03,10:07:03,826,34,,,,10144.13,0
11951090,10:07:35,10:07:35,827,35,,,,10344.63,0
11951090,10:07:55,10:07:55,150,36,,,,10488.79,0
11951090,10:08:27,10:08:27,151,37,,,,10698.14,0
11951090,10:08:56,10:08:56,152,38,,,,10881.62,0
11951090,10:09:23,10:09:23,9640,39,,,,11099.82,0
11951090,10:10:08,10:10:08,153,40,,,,11279.06,0
11951090,10:10:27,10:10:27,154,41,,,,11435.41,0
11951090,10:12:00,10:12:00,9642,42,,1,,12035.73,
12115010,09:35:00,09:35:00,9491,1,,,1,0,
12115010,09:35:30,09:35:30,8418,2,,,,302.68,0
12115010,09:36:12,09:36:12,795,3,,,,746.94,0
12115010,09:37:00,09:37:00,10750,4,,,,1211.3,0
12115010,09:37:30,09:37:30,1074,5,,,,1570.7,0
12115010,09:37:46,09:37:46,1075,6,,,,1829.4,0
12115010,09:38:41,09:38:41,1076,7,,,,2629.14,0
12115010,09:39:16,09:39:16,2453,8,,,,3098.04,0
12115010,09:39:43,09:39:43,2454,9,,,,3312.55,0
12115010,09:40:28,09:40:28,2455,10,,,,3755.86,0
12115010,09:41:00,09:41:00,2456,11,,,,3987.95,
12115010,09:41:29,09:41:29,2457,12,,,,4157.51,0
12115010,09:42:05,09:42:05,2458,13,,,,4430.52,0
12115010,09:42:25,09:42:25,2459,14,,,,4555.72,0
12115010,09:43:04,09:43:04,2460,15,,,,4893.26,0
12115010,09:44:04,09:44:04,9713,16,,,,5251.15,0
12115010,09:45:16,09:45:16,2462,17,,,,5703.46,0
12115010,09:47:00,09:47:00,4182,18,,,,6360.98,
12115010,09:47:33,09:47:33,4183,19,,,,6523.39,0
12115010,09:48:10,09:48:10,4184,20,,,,6704.92,0
12115010,09:48:53,09:48:53,4185,21,,,,6995.2,0
12115010,09:49:37,09:49:37,4186,22,,,,7262.14,0
12115010,09:50:13,09:50:13,2366,23,,,,7490.38,0
12115010,09:50:31,09:50:31,2367,24,,,,7645.08,0
12115010,09:50:57,09:50:57,2368,25,,,,7850.89,0
12115010,09:51:41,09:51:41,2369,26,,,,8112.47,0
12115010,09:52:23,09:52:23,2370,27,,,,8432.65,0
12115010,09:53:00,09:53:00,820,28,,,,8684.67,
12115010,09:53:36,09:53:36,821,29,,,,8911.18,0
12115010,09:54:26,09:54:26,822,30,,,,9187.6,0
12115010,09:55:03,09:55:03,823,31,,,,9451.12,0
12115010,09:55:49,09:55:49,824,32,,,,9751.79,0
12115010,09:56:43,09:56:43,8679,33,,,,10022.44,0
12115010,09:57:03,09:57:03,826,34,,,,10144.13,0
12115010,09:57:35,09:57:35,827,35,,,,10344.63,0
12115010,09:57:55,09:57:55,150,36,,,,10488.79,0
12115010,09:58:27,09:58:27,151,37,,,,10698.14,0
12115010,09:58:56,09:58:56,152,38,,,,10881.62,0
12115010,09:59:23,09:59:23,9640,39,,,,11099.82,0
12115010,10:00:08,10:00:08,153,40,,,,11279.06,0
12115010,10:00:27,10:00:27,154,41,,,,11435.41,0
12115010,10:02:00,10:02:00,9642,42,,1,,12035.73,
12115100,09:35:00,09:35:00,9491,1,,,1,0,
12115100,09:35:30,09:35:30,8418,2,,,,302.68,0
12115100,09:36:12,09:36:12,795,3,,,,746.94,0
12115100,09:37:00,09:37:00,10750,4,,,,1211.3,0
12115100,09:37:30,09:37:30,1074,5,,,,1570.7,0
12115100,09:37:46,09:37:46,1075,6,,,,1829.4,0
12115100,09:38:41,09:38:41,1076,7,,,,2629.14,0
12115100,09:39:16,09:39:16,2453,8,,,,3098.04,0
12115100,09:39:43,09:39:43,2454,9,,,,3312.55,0
12115100,09:40:28,09:40:28,2455,10,,,,3755.86,0
12115100,09:41:00,09:41:00,2456,11,,,,3987.95,
12115100,09:41:29,09:41:29,2457,12,,,,4157.51,0
12115100,09:42:05,09:42:05,2458,13,,,,4430.52,0
12115100,09:42:25,09:42:25,2459,14,,,,4555.72,0
12115100,09:43:04,09:43:04,2460,15,,,,4893.26,0
12115100,09:44:04,09:44:04,9713,16,,,,5251.15,0
12115100,09:45:16,09:45:16,2462,17,,,,5703.46,0
12115100,09:47:00,09:47:00,4182,18,,,,6360.98,
12115100,09:47:33,09:47:33,4183,19,,,,6523.39,0
12115100,09:48:10,09:48:10,4184,20,,,,6704.92,0
12115100,09:48:53,09:48:53,4185,21,,,,6995.2,0
12115100,09:49:37,09:49:37,4186,22,,,,7262.14,0
12115100,09:50:13,09:50:13,2366,23,,,,7490.38,0
12115100,09:50:31,09:50:31,2367,24,,,,7645.08,0
12115100,09:50:57,09:50:57,2368,25,,,,7850.89,0
12115100,09:51:41,09:51:41,2369,26,,,,8112.47,0
12115100,09:52:23,09:52:23,2370,27,,,,8432.65,0
12115100,09:53:00,09:53:00,820,28,,,,8684.67,
12115100,09:53:36,09:53:36,821,29,,,,8911.18,0
12115100,09:54:26,09:54:26,822,30,,,,9187.6,0
12115100,09:55:03,09:55:03,823,31,,,,9451.12,0
12115100,09:55:49,09:55:49,824,32,,,,9751.79,0
12115100,09:56:43,09:56:43,8679,33,,,,10022.44,0
12115100,09:57:03,09:57:03,826,34,,,,10144.13,0
12115100,09:57:35,09:57:35,827,35,,,,10344.63,0
12115100,09:57:55,09:57:55,150,36,,,,10488.79,0
12115100,09:58:27,09:58:27,151,37,,,,10698.14,0
12115100,09:58:56,09:58:56,152,38,,,,10881.62,0
12115100,09:59:23,09:59:23,9640,39,,,,11099.82,0
12115100,10:00:08,10:00:08,153,40,,,,11279.06,0
12115100,10:00:27,10:00:27,154,41,,,,11435.41,0
12115100,10:02:00,10:02:00,9642,42,,1,,12035.73,
12115110,09:35:00,09:35:00,9491,1,,,1,0,
12115110,09:35:30,09:35:30,8418,2,,,,302.68,0
12115110,09:36:12,09:36:12,795,3,,,,746.94,0
12115110,09:37:00,09:37:00,10750,4,,,,1211.3,0
12115110,09:37:30,09:37:30,1074,5,,,,1570.7,0
12115110,09:37:46,09:37:46,1075,6,,,,1829.4,0
12115110,09:38:41,09:38:41,1076,7,,,,2629.14,0
12115110,09:39:16,09:39:16,2453,8,,,,3098.04,0
12115110,09:39:43,09:39:43,2454,9,,,,3312.55,0
12115110,09:40:28,09:40:28,2455,10,,,,3755.86,0
12115110,09:41:00,09:41:00,2456,11,,,,3987.95,
12115110,09:41:29,09:41:29,2457,12,,,,4157.51,0
12115110,09:42:05,09:42:05,2458,13,,,,4430.52,0
12115110,09:42:25,09:42:25,2459,14,,,,4555.72,0
12115110,09:43:04,09:43:04,2460,15,,,,4893.26,0
12115110,09:44:04,09:44:04,9713,16,,,,5251.15,0
12115110,09:45:16,09:45:16,2462,17,,,,5703.46,0
12115110,09:47:00,09:47:00,4182,18,,,,6360.98,
12115110,09:47:33,09:47:33,4183,19,,,,6523.39,0
12115110,09:48:10,09:48:10,4184,20,,,,6704.92,0
12115110,09:48:53,09:48:53,4185,21,,,,6995.2,0
12115110,09:49:37,09:49:37,4186,22,,,,7262.14,0
12115110,09:50:13,09:50:13,2366,23,,,,7490.38,0
12115110,09:50:31,09:50:31,2367,24,,,,7645.08,0
12115110,09:50:57,09:50:57,2368,25,,,,7850.89,0
12115110,09:51:41,09:51:41,2369,26,,,,8112.47,0
12115110,09:52:23,09:52:23,2370,27,,,,8432.65,0
12115110,09:53:00,09:53:00,820,28,,,,8684.67,
12115110,09:53:36,09:53:36,821,29,,,,8911.18,0
12115110,09:54:26,09:54:26,822,30,,,,9187.6,0
12115110,09:55:03,09:55:03,823,31,,,,9451.12,0
12115110,09:55:49,09:55:49,824,32,,,,9751.79,0
12115110,09:56:43,09:56:43,8679,33,,,,10022.44,0
12115110,09:57:03,09:57:03,826,34,,,,10144.13,0
12115110,09:57:35,09:57:35,827,35,,,,10344.63,0
12115110,09:57:55,09:57:55,150,36,,,,10488.79,0
12115110,09:58:27,09:58:27,151,37,,,,10698.14,0
12115110,09:58:56,09:58:56,152,38,,,,10881.62,0
12115110,09:59:23,09:59:23,9640,39,,,,11099.82,0
12115110,10:00:08,10:00:08,153,40,,,,11279.06,0
12115110,10:00:27,10:00:27,154,41,,,,11435.41,0
12115110,10:02:00,10:02:00,9642,42,,1,,12035.73,
12244070,19:15:00,19:15:00,9491,1,,,1,0,
12244070,19:15:30,19:15:30,8418,2,,,,302.68,0
12244070,19:16:12,19:16:12,795,3,,,,746.94,0
12244070,19:17:00,19:17:00,10750,4,,,,1211.3,0
12244070,19:17:30,19:17:30,1074,5,,,,1570.7,0
12244070,19:17:46,19:17:46,1075,6,,,,1829.4,0
12244070,19:18:41,19:18:41,1076,7,,,,2629.14,0
12244070,19:19:16,19:19:16,2453,8,,,,3098.04,0
12244070,19:19:43,19:19:43,2454,9,,,,3312.55,0
12244070,19:20:28,19:20:28,2455,10,,,,3755.86,0
12244070,19:21:00,19:21:00,2456,11,,,,3987.95,
12244070,19:21:29,19:21:29,2457,12,,,,4157.51,0
12244070,19:22:05,19:22:05,2458,13,,,,4430.52,0
12244070,19:22:25,19:22:25,2459,14,,,,4555.72,0
12244070,19:23:04,19:23:04,2460,15,,,,4893.26,0
12244070,19:24:04,19:24:04,9713,16,,,,5251.15,0
12244070,19:25:16,19:25:16,2462,17,,,,5703.46,0
12244070,19:27:00,19:27:00,4182,18,,,,6360.98,
12244070,19:27:33,19:27:33,4183,19,,,,6523.39,0
12244070,19:28:10,19:28:10,4184,20,,,,6704.92,0
12244070,19:28:53,19:28:53,4185,21,,,,6995.2,0
12244070,19:29:37,19:29:37,4186,22,,,,7262.14,0
12244070,19:30:13,19:30:13,2366,23,,,,7490.38,0
12244070,19:30:31,19:30:31,2367,24,,,,7645.08,0
12244070,19:30:57,19:30:57,2368,25,,,,7850.89,0
12244070,19:31:41,19:31:41,2369,26,,,,8112.47,0
12244070,19:32:23,19:32:23,2370,27,,,,8432.65,0
12244070,19:33:00,19:33:00,820,28,,,,8684.67,
12244070,19:33:40,19:33:40,821,29,,,,8911.18,0
12244070,19:34:36,19:34:36,822,30,,,,9187.6,0
12244070,19:35:17,19:35:17,823,31,,,,9451.12,0
12244070,19:36:08,19:36:08,824,32,,,,9751.79,0
12244070,19:37:08,19:37:08,8679,33,,,,10022.44,0
12244070,19:37:30,19:37:30,826,34,,,,10144.13,0
12244070,19:38:06,19:38:06,827,35,,,,10344.63,0
12244070,19:38:27,19:38:27,150,36,,,,10488.79,0
12244070,19:39:04,19:39:04,151,37,,,,10698.14,0
12244070,19:39:36,19:39:36,152,38,,,,10881.62,0
12244070,19:40:06,19:40:06,9640,39,,,,11099.82,0
12244070,19:40:55,19:40:55,153,40,,,,11279.06,0
12244070,19:41:17,19:41:17,154,41,,,,11435.41,0
12244070,19:43:00,19:43:00,9642,42,,1,,12035.73,
12244090,19:15:00,19:15:00,9491,1,,,1,0,
12244090,19:15:30,19:15:30,8418,2,,,,302.68,0
12244090,19:16:12,19:16:12,795,3,,,,746.94,0
12244090,19:17:00,19:17:00,10750,4,,,,1211.3,0
12244090,19:17:30,19:17:30,1074,5,,,,1570.7,0
12244090,19:17:46,19:17:46,1075,6,,,,1829.4,0
12244090,19:18:41,19:18:41,1076,7,,,,2629.14,0
12244090,19:19:16,19:19:16,2453,8,,,,3098.04,0
12244090,19:19:43,19:19:43,2454,9,,,,3312.55,0
12244090,19:20:28,19:20:28,2455,10,,,,3755.86,0
12244090,19:21:00,19:21:00,2456,11,,,,3987.95,
12244090,19:21:29,19:21:29,2457,12,,,,4157.51,0
12244090,19:22:05,19:22:05,2458,13,,,,4430.52,0
12244090,19:22:25,19:22:25,2459,14,,,,4555.72,0
12244090,19:23:04,19:23:04,2460,15,,,,4893.26,0
12244090,19:24:04,19:24:04,9713,16,,,,5251.15,0
12244090,19:25:16,19:25:16,2462,17,,,,5703.46,0
12244090,19:27:00,19:27:00,4182,18,,,,6360.98,
12244090,19:27:33,19:27:33,4183,19,,,,6523.39,0
12244090,19:28:10,19:28:10,4184,20,,,,6704.92,0
12244090,19:28:53,19:28:53,4185,21,,,,6995.2,0
12244090,19:29:37,19:29:37,4186,22,,,,7262.14,0
12244090,19:30:13,19:30:13,2366,23,,,,7490.38,0
12244090,19:30:31,19:30:31,2367,24,,,,7645.08,0
12244090,19:30:57,19:30:57,2368,25,,,,7850.89,0
12244090,19:31:41,19:31:41,2369,26,,,,8112.47,0
12244090,19:32:23,19:32:23,2370,27,,,,8432.65,0
12244090,19:33:00,19:33:00,820,28,,,,8684.67,
12244090,19:33:40,19:33:40,821,29,,,,8911.18,0
12244090,19:34:36,19:34:36,822,30,,,,9187.6,0
12244090,19:35:17,19:35:17,823,31,,,,9451.12,0
12244090,19:36:08,19:36:08,824,32,,,,9751.79,0
12244090,19:37:08,19:37:08,8679,33,,,,10022.44,0
12244090,19:37:30,19:37:30,826,34,,,,10144.13,0
12244090,19:38:06,19:38:06,827,35,,,,10344.63,0
12244090,19:38:27,19:38:27,150,36,,,,10488.79,0
12244090,19:39:04,19:39:04,151,37,,,,10698.14,0
12244090,19:39:36,19:39:36,152,38,,,,10881.62,0
12244090,19:40:06,19:40:06,9640,39,,,,11099.82,0
12244090,19:40:55,19:40:55,153,40,,,,11279.06,0
12244090,19:41:17,19:41:17,154,41,,,,11435.41,0
12244090,19:43:00,19:43:00,9642,42,,1,,12035.73,
12308020,16:06:00,16:06:00,9491,1,,,1,0,
12308020,16:06:55,16:06:55,8418,2,,,,302.68,0
12308020,16:08:12,16:08:12,795,3,,,,746.94,0
12308020,16:09:40,16:09:40,10750,4,,,,1211.3,0
12308020,16:10:35,16:10:35,1074,5,,,,1570.7,0
12308020,16:11:05,16:11:05,1075,6,,,,1829.4,0
12308020,16:12:46,16:12:46,1076,7,,,,2629.14,0
12308020,16:13:49,16:13:49,2453,8,,,,3098.04,0
12308020,16:14:40,16:14:40,2454,9,,,,3312.55,0
12308020,16:16:02,16:16:02,2455,10,,,,3755.86,0
12308020,16:17:00,16:17:00,2456,11,,,,3987.95,
12308020,16:17:44,16:17:44,2457,12,,,,4157.51,0
12308020,16:18:38,16:18:38,2458,13,,,,4430.52,0
12308020,16:19:07,16:19:07,2459,14,,,,4555.72,0
12308020,16:20:06,16:20:06,2460,15,,,,4893.26,0
12308020,16:21:37,16:21:37,9713,16,,,,5251.15,0
12308020,16:23:25,16:23:25,2462,17,,,,5703.46,0
12308020,16:26:00,16:26:00,4182,18,,,,6360.98,
12308020,16:26:44,16:26:44,4183,19,,,,6523.39,0
12308020,16:27:33,16:27:33,4184,20,,,,6704.92,0
12308020,16:28:31,16:28:31,4185,21,,,,6995.2,0
12308020,16:29:30,16:29:30,4186,22,,,,7262.14,0
12308020,16:30:17,16:30:17,2366,23,,,,7490.38,0
12308020,16:30:41,16:30:41,2367,24,,,,7645.08,0
12308020,16:31:16,16:31:16,2368,25,,,,7850.89,0
12308020,16:32:15,16:32:15,2369,26,,,,8112.47,0
12308020,16:33:10,16:33:10,2370,27,,,,8432.65,0
12308020,16:34:00,16:34:00,820,28,,,,8684.67,
12308020,16:34:36,16:34:36,821,29,,,,8911.18,0
12308020,16:35:26,16:35:26,822,30,,,,9187.6,0
12308020,16:36:03,16:36:03,823,31,,,,9451.12,0
12308020,16:36:49,16:36:49,824,32,,,,9751.79,0
12308020,16:37:43,16:37:43,8679,33,,,,10022.44,0
12308020,16:38:03,16:38:03,826,34,,,,10144.13,0
12308020,16:38:35,16:38:35,827,35,,,,10344.63,0
12308020,16:38:55,16:38:55,150,36,,,,10488.79,0
12308020,16:39:27,16:39:27,151,37,,,,10698.14,0
12308020,16:39:56,16:39:56,152,38,,,,10881.62,0
12308020,16:40:23,16:40:23,9640,39,,,,11099.82,0
12308020,16:41:08,16:41:08,153,40,,,,11279.06,0
12308020,16:41:27,16:41:27,154,41,,,,11435.41,0
12308020,16:43:00,16:43:00,9642,42,,1,,12035.73,
12308030,16:06:00,16:06:00,9491,1,,,1,0,
12308030,16:06:55,16:06:55,8418,2,,,,302.68,0
12308030,16:08:12,16:08:12,795,3,,,,746.94,0
12308030,16:09:40,16:09:40,10750,4,,,,1211.3,0
12308030,16:10:35,16:10:35,1074,5,,,,1570.7,0
12308030,16:11:05,16:11:05,1075,6,,,,1829.4,0
12308030,16:12:46,16:12:46,1076,7,,,,2629.14,0
12308030,16:13:49,16:13:49,2453,8,,,,3098.04,0
12308030,16:14:40,16:14:40,2454,9,,,,3312.55,0
12308030,16:16:02,16:16:02,2455,10,,,,3755.86,0
12308030,16:17:00,16:17:00,2456,11,,,,3987.95,
12308030,16:17:44,16:17:44,2457,12,,,,4157.51,0
12308030,16:18:38,16:18:38,2458,13,,,,4430.52,0
12308030,16:19:07,16:19:07,2459,14,,,,4555.72,0
12308030,16:20:06,16:20:06,2460,15,,,,4893.26,0
12308030,16:21:37,16:21:37,9713,16,,,,5251.15,0
12308030,16:23:25,16:23:25,2462,17,,,,5703.46,0
12308030,16:26:00,16:26:00,4182,18,,,,6360.98,
12308030,16:26:44,16:26:44,4183,19,,,,6523.39,0
12308030,16:27:33,16:27:33,4184,20,,,,6704.92,0
12308030,16:28:31,16:28:31,4185,21,,,,6995.2,0
12308030,16:29:30,16:29:30,4186,22,,,,7262.14,0
12308030,16:30:17,16:30:17,2366,23,,,,7490.38,0
12308030,16:30:41,16:30:41,2367,24,,,,7645.08,0
12308030,16:31:16,16:31:16,2368,25,,,,7850.89,0
12308030,16:32:15,16:32:15,2369,26,,,,8112.47,0
12308030,16:33:10,16:33:10,2370,27,,,,8432.65,0
12308030,16:34:00,16:34:00,820,28,,,,8684.67,
12308030,16:34:36,16:34:36,821,29,,,,8911.18,0
12308030,16:35:26,16:35:26,822,30,,,,9187.6,0
12308030,16:36:03,16:36:03,823,31,,,,9451.12,0
12308030,16:36:49,16:36:49,824,32,,,,9751.79,0
12308030,16:37:43,16:37:43,8679,33,,,,10022.44,0
12308030,16:38:03,16:38:03,826,34,,,,10144.13,0
12308030,16:38:35,16:38:35,827,35,,,,10344.63,0
12308030,16:38:55,16:38:55,150,36,,,,10488.79,0
12308030,16:39:27,16:39:27,151,37,,,,10698.14,0
12308030,16:39:56,16:39:56,152,38,,,,10881.62,0
12308030,16:40:23,16:40:23,9640,39,,,,11099.82,0
12308030,16:41:08,16:41:08,153,40,,,,11279.06,0
12308030,16:41:27,16:41:27,154,41,,,,11435.41,0
12308030,16:43:00,16:43:00,9642,42,,1,,12035.73,
12308040,16:06:00,16:06:00,9491,1,,,1,0,
12308040,16:06:55,16:06:55,8418,2,,,,302.68,0
12308040,16:08:12,16:08:12,795,3,,,,746.94,0
12308040,16:09:40,16:09:40,10750,4,,,,1211.3,0
12308040,16:10:35,16:10:35,1074,5,,,,1570.7,0
12308040,16:11:05,16:11:05,1075,6,,,,1829.4,0
12308040,16:12:46,16:12:46,1076,7,,,,2629.14,0
12308040,16:13:49,16:13:49,2453,8,,,,3098.04,0
12308040,16:14:40,16:14:40,2454,9,,,,3312.55,0
12308040,16:16:02,16:16:02,2455,10,,,,3755.86,0
12308040,16:17:00,16:17:00,2456,11,,,,3987.95,
12308040,16:17:44,16:17:44,2457,12,,,,4157.51,0
12308040,16:18:38,16:18:38,2458,13,,,,4430.52,0
12308040,16:19:07,16:19:07,2459,14,,,,4555.72,0
12308040,16:20:06,16:20:06,2460,15,,,,4893.26,0
12308040,16:21:37,16:21:37,9713,16,,,,5251.15,0
12308040,16:23:25,16:23:25,2462,17,,,,5703.46,0
12308040,16:26:00,16:26:00,4182,18,,,,6360.98,
12308040,16:26:44,16:26:44,4183,19,,,,6523.39,0
12308040,16:27:33,16:27:33,4184,20,,,,6704.92,0
12308040,16:28:31,16:28:31,4185,21,,,,6995.2,0
12308040,16:29:30,16:29:30,4186,22,,,,7262.14,0
12308040,16:30:17,16:30:17,2366,23,,,,7490.38,0
12308040,16:30:41,16:30:41,2367,24,,,,7645.08,0
12308040,16:31:16,16:31:16,2368,25,,,,7850.89,0
12308040,16:32:15,16:32:15,2369,26,,,,8112.47,0
12308040,16:33:10,16:33:10,2370,27,,,,8432.65,0
12308040,16:34:00,16:34:00,820,28,,,,8684.67,
12308040,16:34:36,16:34:36,821,29,,,,8911.18,0
12308040,16:35:26,16:35:26,822,30,,,,9187.6,0
12308040,16:36:03,16:36:03,823,31,,,,9451.12,0
12308040,16:36:49,16:36:49,824,32,,,,9751.79,0
12308040,16:37:43,16:37:43,8679,33,,,,10022.44,0
12308040,16:38:03,16:38:03,826,34,,,,10144.13,0
12308040,16:38:35,16:38:35,827,35,,,,10344.63,0
12308040,16:38:55,16:38:55,150,36,,,,10488.79,0
12308040,16:39:27,16:39:27,151,37,,,,10698.14,0
12308040,16:39:56,16:39:56,152,38,,,,10881.62,0
12308040,16:40:23,16:40:23,9640,39,,,,11099.82,0
12308040,16:41:08,16:41:08,153,40,,,,11279.06,0
12308040,16:41:27,16:41:27,154,41,,,,11435.41,0
12308040,16:43:00,16:43:00,9642,42,,1,,12035.73,
12308050,16:06:00,16:06:00,9491,1,,,1,0,
12308050,16:06:55,16:06:55,8418,2,,,,302.68,0
12308050,16:08:12,16:08:12,795,3,,,,746.94,0
12308050,16:09:40,16:09:40,10750,4,,,,1211.3,0
12308050,16:10:35,16:10:35,1074,5,,,,1570.7,0
12308050,16:11:05,16:11:05,1075,6,,,,1829.4,0
12308050,16:12:46,16:12:46,1076,7,,,,2629.14,0
12308050,16:13:49,16:13:49,2453,8,,,,3098.04,0
12308050,16:14:40,16:14:40,2454,9,,,,3312.55,0
12308050,16:16:02,16:16:02,2455,10,,,,3755.86,0
12308050,16:17:00,16:17:00,2456,11,,,,3987.95,
12308050,16:17:44,16:17:44,2457,12,,,,4157.51,0
12308050,16:18:38,16:18:38,2458,13,,,,4430.52,0
12308050,16:19:07,16:19:07,2459,14,,,,4555.72,0
12308050,16:20:06,16:20:06,2460,15,,,,4893.26,0
12308050,16:21:37,16:21:37,9713,16,,,,5251.15,0
12308050,16:23:25,16:23:25,2462,17,,,,5703.46,0
12308050,16:26:00,16:26:00,4182,18,,,,6360.98,
12308050,16:26:44,16:26:44,4183,19,,,,6523.39,0
12308050,16:27:33,16:27:33,4184,20,,,,6704.92,0
12308050,16:28:31,16:28:31,4185,21,,,,6995.2,0
12308050,16:29:30,16:29:30,4186,22,,,,7262.14,0
12308050,16:30:17,16:30:17,2366,23,,,,7490.38,0
12308050,16:30:41,16:30:41,2367,24,,,,7645.08,0
12308050,16:31:16,16:31:16,2368,25,,,,7850.89,0
12308050,16:32:15,16:32:15,2369,26,,,,8112.47,0
12308050,16:33:10,16:33:10,2370,27,,,,8432.65,0
12308050,16:34:00,16:34:00,820,28,,,,8684.67,
12308050,16:34:36,16:34:36,821,29,,,,8911.18,0
12308050,16:35:26,16:35:26,822,30,,,,9187.6,0
12308050,16:36:03,16:36:03,823,31,,,,9451.12,0
12308050,16:36:49,16:36:49,824,32,,,,9751.79,0
12308050,16:37:43,16:37:43,8679,33,,,,10022.44,0
12308050,16:38:03,16:38:03,826,34,,,,10144.13,0
12308050,16:38:35,16:38:35,827,35,,,,10344.63,0
12308050,16:38:55,16:38:55,150,36,,,,10488.79,0
12308050,16:39:27,16:39:27,151,37,,,,10698.14,0
12308050,16:39:56,16:39:56,152,38,,,,10881.62,0
12308050,16:40:23,16:40:23,9640,39,,,,11099.82,0
12308050,16:41:08,16:41:08,153,40,,,,11279.06,0
12308050,16:41:27,16:41:27,154,41,,,,11435.41,0
12308050,16:43:00,16:43:00,9642,42,,1,,12035.73,
12308060,16:06:00,16:06:00,9491,1,,,1,0,
12308060,16:06:55,16:06:55,8418,2,,,,302.68,0
12308060,16:08:12,16:08:12,795,3,,,,746.94,0
12308060,16:09:40,16:09:40,10750,4,,,,1211.3,0
12308060,16:10:35,16:10:35,1074,5,,,,1570.7,0
12308060,16:11:05,16:11:05,1075,6,,,,1829.4,0
12308060,16:12:46,16:12:46,1076,7,,,,2629.14,0
12308060,16:13:49,16:13:49,2453,8,,,,3098.04,0
12308060,16:14:40,16:14:40,2454,9,,,,3312.55,0
12308060,16:16:02,16:16:02,2455,10,,,,3755.86,0
12308060,16:17:00,16:17:00,2456,11,,,,3987.95,
12308060,16:17:44,16:17:44,2457,12,,,,4157.51,0
12308060,16:18:38,16:18:38,2458,13,,,,4430.52,0
12308060,16:19:07,16:19:07,2459,14,,,,4555.72,0
12308060,16:20:06,16:20:06,2460,15,,,,4893.26,0
12308060,16:21:37,16:21:37,9713,16,,,,5251.15,0
12308060,16:23:25,16:23:25,2462,17,,,,5703.46,0
12308060,16:26:00,16:26:00,4182,18,,,,6360.98,
12308060,16:26:44,16:26:44,4183,19,,,,6523.39,0
12308060,16:27:33,16:27:33,4184,20,,,,6704.92,0
12308060,16:28:31,16:28:31,4185,21,,,,6995.2,0
12308060,16:29:30,16:29:30,4186,22,,,,7262.14,0
12308060,16:30:17,16:30:17,2366,23,,,,7490.38,0
12308060,16:30:41,16:30:41,2367,24,,,,7645.08,0
12308060,16:31:16,16:31:16,2368,25,,,,7850.89,0
12308060,16:32:15,16:32:15,2369,26,,,,8112.47,0
12308060,16:33:10,16:33:10,2370,27,,,,8432.65,0
12308060,16:34:00,16:34:00,820,28,,,,8684.67,
12308060,16:34:36,16:34:36,821,29,,,,8911.18,0
12308060,16:35:26,16:35:26,822,30,,,,9187.6,0
12308060,16:36:03,16:36:03,823,31,,,,9451.12,0
12308060,16:36:49,16:36:49,824,32,,,,9751.79,0
12308060,16:37:43,16:37:43,8679,33,,,,10022.44,0
12308060,16:38:03,16:38:03,826,34,,,,10144.13,0
12308060,16:38:35,16:38:35,827,35,,,,10344.63,0
12308060,16:38:55,16:38:55,150,36,,,,10488.79,0
12308060,16:39:27,16:39:27,151,37,,,,10698.14,0
12308060,16:39:56,16:39:56,152,38,,,,10881.62,0
12308060,16:40:23,16:40:23,9640,39,,,,11099.82,0
12308060,16:41:08,16:41:08,153,40,,,,11279.06,0
12308060,16:41:27,16:41:27,154,41,,,,11435.41,0
12308060,16:43:00,16:43:00,9642,42,,1,,12035.73,
12308080,16:06:00,16:06:00,9491,1,,,1,0,
12308080,16:06:55,16:06:55,8418,2,,,,302.68,0
12308080,16:08:12,16:08:12,795,3,,,,746.94,0
12308080,16:09:40,16:09:40,10750,4,,,,1211.3,0
12308080,16:10:35,16:10:35,1074,5,,,,1570.7,0
12308080,16:11:05,16:11:05,1075,6,,,,1829.4,0
12308080,16:12:46,16:12:46,1076,7,,,,2629.14,0
12308080,16:13:49,16:13:49,2453,8,,,,3098.04,0
12308080,16:14:40,16:14:40,2454,9,,,,3312.55,0
12308080,16:16:02,16:16:02,2455,10,,,,3755.86,0
12308080,16:17:00,16:17:00,2456,11,,,,3987.95,
12308080,16:17:44,16:17:44,2457,12,,,,4157.51,0
12308080,16:18:38,16:18:38,2458,13,,,,4430.52,0
12308080,16:19:07,16:19:07,2459,14,,,,4555.72,0
12308080,16:20:06,16:20:06,2460,15,,,,4893.26,0
12308080,16:21:37,16:21:37,9713,16,,,,5251.15,0
12308080,16:23:25,16:23:25,2462,17,,,,5703.46,0
12308080,16:26:00,16:26:00,4182,18,,,,6360.98,
12308080,16:26:44,16:26:44,4183,19,,,,6523.39,0
12308080,16:27:33,16:27:33,4184,20,,,,6704.92,0
12308080,16:28:31,16:28:31,4185,21,,,,6995.2,0
12308080,16:29:30,16:29:30,4186,22,,,,7262.14,0
12308080,16:30:17,16:30:17,2366,23,,,,7490.38,0
12308080,16:30:41,16:30:41,2367,24,,,,7645.08,0
12308080,16:31:16,16:31:16,2368,25,,,,7850.89,0
12308080,16:32:15,16:32:15,2369,26,,,,8112.47,0
12308080,16:33:10,16:33:10,2370,27,,,,8432.65,0
12308080,16:34:00,16:34:00,820,28,,,,8684.67,
12308080,16:34:36,16:34:36,821,29,,,,8911.18,0
12308080,16:35:26,16:35:26,822,30,,,,9187.6,0
12308080,16:36:03,16:36:03,823,31,,,,9451.12,0
12308080,16:36:49,16:36:49,824,32,,,,9751.79,0
12308080,16:37:43,16:37:43,8679,33,,,,10022.44,0
12308080,16:38:03,16:38:03,826,34,,,,10144.13,0
12308080,16:38:35,16:38:35,827,35,,,,10344.63,0
12308080,16:38:55,16:38:55,150,36,,,,10488.79,0
12308080,16:39:27,16:39:27,151,37,,,,10698.14,0
12308080,16:39:56,16:39:56,152,38,,,,10881.62,0
12308080,16:40:23,16:40:23,9640,39,,,,11099.82,0
12308080,16:41:08,16:41:08,153,40,,,,11279.06,0
12308080,16:41:27,16:41:27,154,41,,,,11435.41,0
12308080,16:43:00,16:43:00,9642,42,,1,,12035.73,
12324010,16:35:00,16:35:00,9491,1,,,1,0,
12324010,16:35:35,16:35:35,8418,2,,,,302.68,0
12324010,16:36:24,16:36:24,795,3,,,,746.94,0
12324010,16:37:20,16:37:20,10750,4,,,,1211.3,0
12324010,16:37:55,16:37:55,1074,5,,,,1570.7,0
12324010,16:38:14,16:38:14,1075,6,,,,1829.4,0
12324010,16:39:18,16:39:18,1076,7,,,,2629.14,0
12324010,16:39:58,16:39:58,2453,8,,,,3098.04,0
12324010,16:40:31,16:40:31,2454,9,,,,3312.55,0
12324010,16:41:23,16:41:23,2455,10,,,,3755.86,0
12324010,16:42:00,16:42:00,2456,11,,,,3987.95,
12324010,16:42:29,16:42:29,2457,12,,,,4157.51,0
12324010,16:43:05,16:43:05,2458,13,,,,4430.52,0
12324010,16:43:25,16:43:25,2459,14,,,,4555.72,0
12324010,16:44:04,16:44:04,2460,15,,,,4893.26,0
12324010,16:45:04,16:45:04,9713,16,,,,5251.15,0
12324010,16:46:16,16:46:16,2462,17,,,,5703.46,0
12324010,16:48:00,16:48:00,4182,18,,,,6360.98,
12324010,16:48:33,16:48:33,4183,19,,,,6523.39,0
12324010,16:49:10,16:49:10,4184,20,,,,6704.92,0
12324010,16:49:53,16:49:53,4185,21,,,,6995.2,0
12324010,16:50:37,16:50:37,4186,22,,,,7262.14,0
12324010,16:51:13,16:51:13,2366,23,,,,7490.38,0
12324010,16:51:31,16:51:31,2367,24,,,,7645.08,0
12324010,16:51:57,16:51:57,2368,25,,,,7850.89,0
12324010,16:52:41,16:52:41,2369,26,,,,8112.47,0
12324010,16:53:23,16:53:23,2370,27,,,,8432.65,0
12324010,16:54:00,16:54:00,820,28,,,,8684.67,
12324010,16:54:40,16:54:40,821,29,,,,8911.18,0
12324010,16:55:36,16:55:36,822,30,,,,9187.6,0
12324010,16:56:17,16:56:17,823,31,,,,9451.12,0
12324010,16:57:08,16:57:08,824,32,,,,9751.79,0
12324010,16:58:08,16:58:08,8679,33,,,,10022.44,0
12324010,16:58:30,16:58:30,826,34,,,,10144.13,0
12324010,16:59:06,16:59:06,827,35,,,,10344.63,0
12324010,16:59:27,16:59:27,150,36,,,,10488.79,0
12324010,17:00:04,17:00:04,151,37,,,,10698.14,0
12324010,17:00:36,17:00:36,152,38,,,,10881.62,0
12324010,17:01:06,17:01:06,9640,39,,,,11099.82,0
12324010,17:01:55,17:01:55,153,40,,,,11279.06,0
12324010,17:02:17,17:02:17,154,41,,,,11435.41,0
12324010,17:04:00,17:04:00,9642,42,,1,,12035.73,
12324100,16:35:00,16:35:00,9491,1,,,1,0,
12324100,16:35:35,16:35:35,8418,2,,,,302.68,0
12324100,16:36:24,16:36:24,795,3,,,,746.94,0
12324100,16:37:20,16:37:20,10750,4,,,,1211.3,0
12324100,16:37:55,16:37:55,1074,5,,,,1570.7,0
12324100,16:38:14,16:38:14,1075,6,,,,1829.4,0
12324100,16:39:18,16:39:18,1076,7,,,,2629.14,0
12324100,16:39:58,16:39:58,2453,8,,,,3098.04,0
12324100,16:40:31,16:40:31,2454,9,,,,3312.55,0
12324100,16:41:23,16:41:23,2455,10,,,,3755.86,0
12324100,16:42:00,16:42:00,2456,11,,,,3987.95,
12324100,16:42:29,16:42:29,2457,12,,,,4157.51,0
12324100,16:43:05,16:43:05,2458,13,,,,4430.52,0
12324100,16:43:25,16:43:25,2459,14,,,,4555.72,0
12324100,16:44:04,16:44:04,2460,15,,,,4893.26,0
12324100,16:45:04,16:45:04,9713,16,,,,5251.15,0
12324100,16:46:16,16:46:16,2462,17,,,,5703.46,0
12324100,16:48:00,16:48:00,4182,18,,,,6360.98,
12324100,16:48:33,16:48:33,4183,19,,,,6523.39,0
12324100,16:49:10,16:49:10,4184,20,,,,6704.92,0
12324100,16:49:53,16:49:53,4185,21,,,,6995.2,0
12324100,16:50:37,16:50:37,4186,22,,,,7262.14,0
12324100,16:51:13,16:51:13,2366,23,,,,7490.38,0
12324100,16:51:31,16:51:31,2367,24,,,,7645.08,0
12324100,16:51:57,16:51:57,2368,25,,,,7850.89,0
12324100,16:52:41,16:52:41,2369,26,,,,8112.47,0
12324100,16:53:23,16:53:23,2370,27,,,,8432.65,0
12324100,16:54:00,16:54:00,820,28,,,,8684.67,
12324100,16:54:40,16:54:40,821,29,,,,8911.18,0
12324100,16:55:36,16:55:36,822,30,,,,9187.6,0
12324100,16:56:17,16:56:17,823,31,,,,9451.12,0
12324100,16:57:08,16:57:08,824,32,,,,9751.79,0
12324100,16:58:08,16:58:08,8679,33,,,,10022.44,0
12324100,16:58:30,16:58:30,826,34,,,,10144.13,0
12324100,16:59:06,16:59:06,827,35,,,,10344.63,0
12324100,16:59:27,16:59:27,150,36,,,,10488.79,0
12324100,17:00:04,17:00:04,151,37,,,,10698.14,0
12324100,17:00:36,17:00:36,152,38,,,,10881.62,0
12324100,17:01:06,17:01:06,9640,39,,,,11099.82,0
12324100,17:01:55,17:01:55,153,40,,,,11279.06,0
12324100,17:02:17,17:02:17,154,41,,,,11435.41,0
12324100,17:04:00,17:04:00,9642,42,,1,,12035.73,
12324110,16:35:00,16:35:00,9491,1,,,1,0,
12324110,16:35:35,16:35:35,8418,2,,,,302.68,0
12324110,16:36:24,16:36:24,795,3,,,,746.94,0
12324110,16:37:20,16:37:20,10750,4,,,,1211.3,0
12324110,16:37:55,16:37:55,1074,5,,,,1570.7,0
12324110,16:38:14,16:38:14,1075,6,,,,1829.4,0
12324110,16:39:18,16:39:18,1076,7,,,,2629.14,0
12324110,16:39:58,16:39:58,2453,8,,,,3098.04,0
12324110,16:40:31,16:40:31,2454,9,,,,3312.55,0
12324110,16:41:23,16:41:23,2455,10,,,,3755.86,0
12324110,16:42:00,16:42:00,2456,11,,,,3987.95,
12324110,16:42:29,16:42:29,2457,12,,,,4157.51,0
12324110,16:43:05,16:43:05,2458,13,,,,4430.52,0
12324110,16:43:25,16:43:25,2459,14,,,,4555.72,0
12324110,16:44:04,16:44:04,2460,15,,,,4893.26,0
12324110,16:45:04,16:45:04,9713,16,,,,5251.15,0
12324110,16:46:16,16:46:16,2462,17,,,,5703.46,0
12324110,16:48:00,16:48:00,4182,18,,,,6360.98,
12324110,16:48:33,16:48:33,4183,19,,,,6523.39,0
12324110,16:49:10,16:49:10,4184,20,,,,6704.92,0
12324110,16:49:53,16:49:53,4185,21,,,,6995.2,0
12324110,16:50:37,16:50:37,4186,22,,,,7262.14,0
12324110,16:51:13,16:51:13,2366,23,,,,7490.38,0
12324110,16:51:31,16:51:31,2367,24,,,,7645.08,0
12324110,16:51:57,16:51:57,2368,25,,,,7850.89,0
12324110,16:52:41,16:52:41,2369,26,,,,8112.47,0
12324110,16:53:23,16:53:23,2370,27,,,,8432.65,0
12324110,16:54:00,16:54:00,820,28,,,,8684.67,
12324110,16:54:40,16:54:40,821,29,,,,8911.18,0
12324110,16:55:36,16:55:36,822,30,,,,9187.6,0
12324110,16:56:17,16:56:17,823,31,,,,9451.12,0
12324110,16:57:08,16:57:08,824,32,,,,9751.79,0
12324110,16:58:08,16:58:08,8679,33,,,,10022.44,0
12324110,16:58:30,16:58:30,826,34,,,,10144.13,0
12324110,16:59:06,16:59:06,827,35,,,,10344.63,0
12324110,16:59:27,16:59:27,150,36,,,,10488.79,0
12324110,17:00:04,17:00:04,151,37,,,,10698.14,0
12324110,17:00:36,17:00:36,152,38,,,,10881.62,0
12324110,17:01:06,17:01:06,9640,39,,,,11099.82,0
12324110,17:01:55,17:01:55,153,40,,,,11279.06,0
12324110,17:02:17,17:02:17,154,41,,,,11435.41,0
12324110,17:04:00,17:04:00,9642,42,,1,,12035.73,
12331020,16:34:00,16:34:00,9491,1,,,1,0,
12331020,16:34:55,16:34:55,8418,2,,,,302.68,0
12331020,16:36:12,16:36:12,795,3,,,,746.94,0
12331020,16:37:40,16:37:40,10750,4,,,,1211.3,0
12331020,16:38:35,16:38:35,1074,5,,,,1570.7,0
12331020,16:39:05,16:39:05,1075,6,,,,1829.4,0
12331020,16:40:46,16:40:46,1076,7,,,,2629.14,0
12331020,16:41:49,16:41:49,2453,8,,,,3098.04,0
12331020,16:42:40,16:42:40,2454,9,,,,3312.55,0
12331020,16:44:02,16:44:02,2455,10,,,,3755.86,0
12331020,16:45:00,16:45:00,2456,11,,,,3987.95,
12331020,16:45:44,16:45:44,2457,12,,,,4157.51,0
12331020,16:46:38,16:46:38,2458,13,,,,4430.52,0
12331020,16:47:07,16:47:07,2459,14,,,,4555.72,0
12331020,16:48:06,16:48:06,2460,15,,,,4893.26,0
12331020,16:49:37,16:49:37,9713,16,,,,5251.15,0
12331020,16:51:25,16:51:25,2462,17,,,,5703.46,0
12331020,16:54:00,16:54:00,4182,18,,,,6360.98,
12331020,16:54:50,16:54:50,4183,19,,,,6523.39,0
12331020,16:55:45,16:55:45,4184,20,,,,6704.92,0
12331020,16:56:50,16:56:50,4185,21,,,,6995.2,0
12331020,16:57:56,16:57:56,4186,22,,,,7262.14,0
12331020,16:58:49,16:58:49,2366,23,,,,7490.38,0
12331020,16:59:17,16:59:17,2367,24,,,,7645.08,0
12331020,16:59:56,16:59:56,2368,25,,,,7850.89,0
12331020,17:01:02,17:01:02,2369,26,,,,8112.47,0
12331020,17:02:04,17:02:04,2370,27,,,,8432.65,0
12331020,17:03:00,17:03:00,820,28,,,,8684.67,
12331020,17:03:40,17:03:40,821,29,,,,8911.18,0
12331020,17:04:36,17:04:36,822,30,,,,9187.6,0
12331020,17:05:17,17:05:17,823,31,,,,9451.12,0
12331020,17:06:08,17:06:08,824,32,,,,9751.79,0
12331020,17:07:08,17:07:08,8679,33,,,,10022.44,0
12331020,17:07:30,17:07:30,826,34,,,,10144.13,0
12331020,17:08:06,17:08:06,827,35,,,,10344.63,0
12331020,17:08:27,17:08:27,150,36,,,,10488.79,0
12331020,17:09:04,17:09:04,151,37,,,,10698.14,0
12331020,17:09:36,17:09:36,152,38,,,,10881.62,0
12331020,17:10:06,17:10:06,9640,39,,,,11099.82,0
12331020,17:10:55,17:10:55,153,40,,,,11279.06,0
12331020,17:11:17,17:11:17,154,41,,,,11435.41,0
12331020,17:13:00,17:13:00,9642,42,,1,,12035.73,
12331030,16:34:00,16:34:00,9491,1,,,1,0,
12331030,16:34:55,16:34:55,8418,2,,,,302.68,0
12331030,16:36:12,16:36:12,795,3,,,,746.94,0
12331030,16:37:40,16:37:40,10750,4,,,,1211.3,0
12331030,16:38:35,16:38:35,1074,5,,,,1570.7,0
12331030,16:39:05,16:39:05,1075,6,,,,1829.4,0
12331030,16:40:46,16:40:46,1076,7,,,,2629.14,0
12331030,16:41:49,16:41:49,2453,8,,,,3098.04,0
12331030,16:42:40,16:42:40,2454,9,,,,3312.55,0
12331030,16:44:02,16:44:02,2455,10,,,,3755.86,0
12331030,16:45:00,16:45:00,2456,11,,,,3987.95,
12331030,16:45:44,16:45:44,2457,12,,,,4157.51,0
12331030,16:46:38,16:46:38,2458,13,,,,4430.52,0
12331030,16:47:07,16:47:07,2459,14,,,,4555.72,0
12331030,16:48:06,16:48:06,2460,15,,,,4893.26,0
12331030,16:49:37,16:49:37,9713,16,,,,5251.15,0
12331030,16:51:25,16:51:25,2462,17,,,,5703.46,0
12331030,16:54:00,16:54:00,4182,18,,,,6360.98,
12331030,16:54:50,16:54:50,4183,19,,,,6523.39,0
12331030,16:55:45,16:55:45,4184,20,,,,6704.92,0
12331030,16:56:50,16:56:50,4185,21,,,,6995.2,0
12331030,16:57:56,16:57:56,4186,22,,,,7262.14,0
12331030,16:58:49,16:58:49,2366,23,,,,7490.38,0
12331030,16:59:17,16:59:17,2367,24,,,,7645.08,0
12331030,16:59:56,16:59:56,2368,25,,,,7850.89,0
12331030,17:01:02,17:01:02,2369,26,,,,8112.47,0
12331030,17:02:04,17:02:04,2370,27,,,,8432.65,0
12331030,17:03:00,17:03:00,820,28,,,,8684.67,
12331030,17:03:40,17:03:40,821,29,,,,8911.18,0
12331030,17:04:36,17:04:36,822,30,,,,9187.6,0
12331030,17:05:17,17:05:17,823,31,,,,9451.12,0
12331030,17:06:08,17:06:08,824,32,,,,9751.79,0
12331030,17:07:08,17:07:08,8679,33,,,,10022.44,0
12331030,17:07:30,17:07:30,826,34,,,,10144.13,0
12331030,17:08:06,17:08:06,827,35,,,,10344.63,0
12331030,17:08:27,17:08:27,150,36,,,,10488.79,0
12331030,17:09:04,17:09:04,151,37,,,,10698.14,0
12331030,17:09:36,17:09:36,152,38,,,,10881.62,0
12331030,17:10:06,17:10:06,9640,39,,,,11099.82,0
12331030,17:10:55,17:10:55,153,40,,,,11279.06,0
12331030,17:11:17,17:11:17,154,41,,,,11435.41,0
12331030,17:13:00,17:13:00,9642,42,,1,,12035.73,
12331040,16:34:00,16:34:00,9491,1,,,1,0,
12331040,16:34:55,16:34:55,8418,2,,,,302.68,0
12331040,16:36:12,16:36:12,795,3,,,,746.94,0
12331040,16:37:40,16:37:40,10750,4,,,,1211.3,0
12331040,16:38:35,16:38:35,1074,5,,,,1570.7,0
12331040,16:39:05,16:39:05,1075,6,,,,1829.4,0
12331040,16:40:46,16:40:46,1076,7,,,,2629.14,0
12331040,16:41:49,16:41:49,2453,8,,,,3098.04,0
12331040,16:42:40,16:42:40,2454,9,,,,3312.55,0
12331040,16:44:02,16:44:02,2455,10,,,,3755.86,0
12331040,16:45:00,16:45:00,2456,11,,,,3987.95,
12331040,16:45:44,16:45:44,2457,12,,,,4157.51,0
12331040,16:46:38,16:46:38,2458,13,,,,4430.52,0
12331040,16:47:07,16:47:07,2459,14,,,,4555.72,0
12331040,16:48:06,16:48:06,2460,15,,,,4893.26,0
12331040,16:49:37,16:49:37,9713,16,,,,5251.15,0
12331040,16:51:25,16:51:25,2462,17,,,,5703.46,0
12331040,16:54:00,16:54:00,4182,18,,,,6360.98,
12331040,16:54:50,16:54:50,4183,19,,,,6523.39,0
12331040,16:55:45,16:55:45,4184,20,,,,6704.92,0
12331040,16:56:50,16:56:50,4185,21,,,,6995.2,0
12331040,16:57:56,16:57:56,4186,22,,,,7262.14,0
12331040,16:58:49,16:58:49,2366,23,,,,7490.38,0
12331040,16:59:17,16:59:17,2367,24,,,,7645.08,0
12331040,16:59:56,16:59:56,2368,25,,,,7850.89,0
12331040,17:01:02,17:01:02,2369,26,,,,8112.47,0
12331040,17:02:04,17:02:04,2370,27,,,,8432.65,0
12331040,17:03:00,17:03:00,820,28,,,,8684.67,
12331040,17:03:40,17:03:40,821,29,,,,8911.18,0
12331040,17:04:36,17:04:36,822,30,,,,9187.6,0
12331040,17:05:17,17:05:17,823,31,,,,9451.12,0
12331040,17:06:08,17:06:08,824,32,,,,9751.79,0
12331040,17:07:08,17:07:08,8679,33,,,,10022.44,0
12331040,17:07:30,17:07:30,826,34,,,,10144.13,0
12331040,17:08:06,17:08:06,827,35,,,,10344.63,0
12331040,17:08:27,17:08:27,150,36,,,,10488.79,0
12331040,17:09:04,17:09:04,151,37,,,,10698.14,0
12331040,17:09:36,17:09:36,152,38,,,,10881.62,0
12331040,17:10:06,17:10:06,9640,39,,,,11099.82,0
12331040,17:10:55,17:10:55,153,40,,,,11279.06,0
12331040,17:11:17,17:11:17,154,41,,,,11435.41,0
12331040,17:13:00,17:13:00,9642,42,,1,,12035.73,
12331050,16:34:00,16:34:00,9491,1,,,1,0,
12331050,16:34:55,16:34:55,8418,2,,,,302.68,0
12331050,16:36:12,16:36:12,795,3,,,,746.94,0
12331050,16:37:40,16:37:40,10750,4,,,,1211.3,0
12331050,16:38:35,16:38:35,1074,5,,,,1570.7,0
12331050,16:39:05,16:39:05,1075,6,,,,1829.4,0
12331050,16:40:46,16:40:46,1076,7,,,,2629.14,0
12331050,16:41:49,16:41:49,2453,8,,,,3098.04,0
12331050,16:42:40,16:42:40,2454,9,,,,3312.55,0
12331050,16:44:02,16:44:02,2455,10,,,,3755.86,0
12331050,16:45:00,16:45:00,2456,11,,,,3987.95,
12331050,16:45:44,16:45:44,2457,12,,,,4157.51,0
12331050,16:46:38,16:46:38,2458,13,,,,4430.52,0
12331050,16:47:07,16:47:07,2459,14,,,,4555.72,0
12331050,16:48:06,16:48:06,2460,15,,,,4893.26,0
12331050,16:49:37,16:49:37,9713,16,,,,5251.15,0
12331050,16:51:25,16:51:25,2462,17,,,,5703.46,0
12331050,16:54:00,16:54:00,4182,18,,,,6360.98,
12331050,16:54:50,16:54:50,4183,19,,,,6523.39,0
12331050,16:55:45,16:55:45,4184,20,,,,6704.92,0
12331050,16:56:50,16:56:50,4185,21,,,,6995.2,0
12331050,16:57:56,16:57:56,4186,22,,,,7262.14,0
12331050,16:58:49,16:58:49,2366,23,,,,7490.38,0
12331050,16:59:17,16:59:17,2367,24,,,,7645.08,0
12331050,16:59:56,16:59:56,2368,25,,,,7850.89,0
12331050,17:01:02,17:01:02,2369,26,,,,8112.47,0
12331050,17:02:04,17:02:04,2370,27,,,,8432.65,0
12331050,17:03:00,17:03:00,820,28,,,,8684.67,
12331050,17:03:40,17:03:40,821,29,,,,8911.18,0
12331050,17:04:36,17:04:36,822,30,,,,9187.6,0
12331050,17:05:17,17:05:17,823,31,,,,9451.12,0
12331050,17:06:08,17:06:08,824,32,,,,9751.79,0
12331050,17:07:08,17:07:08,8679,33,,,,10022.44,0
12331050,17:07:30,17:07:30,826,34,,,,10144.13,0
12331050,17:08:06,17:08:06,827,35,,,,10344.63,0
12331050,17:08:27,17:08:27,150,36,,,,10488.79,0
12331050,17:09:04,17:09:04,151,37,,,,10698.14,0
12331050,17:09:36,17:09:36,152,38,,,,10881.62,0
12331050,17:10:06,17:10:06,9640,39,,,,11099.82,0
12331050,17:10:55,17:10:55,153,40,,,,11279.06,0
12331050,17:11:17,17:11:17,154,41,,,,11435.41,0
12331050,17:13:00,17:13:00,9642,42,,1,,12035.73,
12331060,16:34:00,16:34:00,9491,1,,,1,0,
12331060,16:34:55,16:34:55,8418,2,,,,302.68,0
12331060,16:36:12,16:36:12,795,3,,,,746.94,0
12331060,16:37:40,16:37:40,10750,4,,,,1211.3,0
12331060,16:38:35,16:38:35,1074,5,,,,1570.7,0
12331060,16:39:05,16:39:05,1075,6,,,,1829.4,0
12331060,16:40:46,16:40:46,1076,7,,,,2629.14,0
12331060,16:41:49,16:41:49,2453,8,,,,3098.04,0
12331060,16:42:40,16:42:40,2454,9,,,,3312.55,0
12331060,16:44:02,16:44:02,2455,10,,,,3755.86,0
12331060,16:45:00,16:45:00,2456,11,,,,3987.95,
12331060,16:45:44,16:45:44,2457,12,,,,4157.51,0
12331060,16:46:38,16:46:38,2458,13,,,,4430.52,0
12331060,16:47:07,16:47:07,2459,14,,,,4555.72,0
12331060,16:48:06,16:48:06,2460,15,,,,4893.26,0
12331060,16:49:37,16:49:37,9713,16,,,,5251.15,0
12331060,16:51:25,16:51:25,2462,17,,,,5703.46,0
12331060,16:54:00,16:54:00,4182,18,,,,6360.98,
12331060,16:54:50,16:54:50,4183,19,,,,6523.39,0
12331060,16:55:45,16:55:45,4184,20,,,,6704.92,0
12331060,16:56:50,16:56:50,4185,21,,,,6995.2,0
12331060,16:57:56,16:57:56,4186,22,,,,7262.14,0
12331060,16:58:49,16:58:49,2366,23,,,,7490.38,0
12331060,16:59:17,16:59:17,2367,24,,,,7645.08,0
12331060,16:59:56,16:59:56,2368,25,,,,7850.89,0
12331060,17:01:02,17:01:02,2369,26,,,,8112.47,0
12331060,17:02:04,17:02:04,2370,27,,,,8432.65,0
12331060,17:03:00,17:03:00,820,28,,,,8684.67,
12331060,17:03:40,17:03:40,821,29,,,,8911.18,0
12331060,17:04:36,17:04:36,822,30,,,,9187.6,0
12331060,17:05:17,17:05:17,823,31,,,,9451.12,0
12331060,17:06:08,17:06:08,824,32,,,,9751.79,0
12331060,17:07:08,17:07:08,8679,33,,,,10022.44,0
12331060,17:07:30,17:07:30,826,34,,,,10144.13,0
12331060,17:08:06,17:08:06,827,35,,,,10344.63,0
12331060,17:08:27,17:08:27,150,36,,,,10488.79,0
12331060,17:09:04,17:09:04,151,37,,,,10698.14,0
12331060,17:09:36,17:09:36,152,38,,,,10881.62,0
12331060,17:10:06,17:10:06,9640,39,,,,11099.82,0
12331060,17:10:55,17:10:55,153,40,,,,11279.06,0
12331060,17:11:17,17:11:17,154,41,,,,11435.41,0
12331060,17:13:00,17:13:00,9642,42,,1,,12035.73,
12331080,16:34:00,16:34:00,9491,1,,,1,0,
12331080,16:34:55,16:34:55,8418,2,,,,302.68,0
12331080,16:36:12,16:36:12,795,3,,,,746.94,0
12331080,16:37:40,16:37:40,10750,4,,,,1211.3,0
12331080,16:38:35,16:38:35,1074,5,,,,1570.7,0
12331080,16:39:05,16:39:05,1075,6,,,,1829.4,0
12331080,16:40:46,16:40:46,1076,7,,,,2629.14,0
12331080,16:41:49,16:41:49,2453,8,,,,3098.04,0
12331080,16:42:40,16:42:40,2454,9,,,,3312.55,0
12331080,16:44:02,16:44:02,2455,10,,,,3755.86,0
12331080,16:45:00,16:45:00,2456,11,,,,3987.95,
12331080,16:45:44,16:45:44,2457,12,,,,4157.51,0
12331080,16:46:38,16:46:38,2458,13,,,,4430.52,0
12331080,16:47:07,16:47:07,2459,14,,,,4555.72,0
12331080,16:48:06,16:48:06,2460,15,,,,4893.26,0
12331080,16:49:37,16:49:37,9713,16,,,,5251.15,0
12331080,16:51:25,16:51:25,2462,17,,,,5703.46,0
12331080,16:54:00,16:54:00,4182,18,,,,6360.98,
12331080,16:54:50,16:54:50,4183,19,,,,6523.39,0
12331080,16:55:45,16:55:45,4184,20,,,,6704.92,0
12331080,16:56:50,16:56:50,4185,21,,,,6995.2,0
12331080,16:57:56,16:57:56,4186,22,,,,7262.14,0
12331080,16:58:49,16:58:49,2366,23,,,,7490.38,0
12331080,16:59:17,16:59:17,2367,24,,,,7645.08,0
12331080,16:59:56,16:59:56,2368,25,,,,7850.89,0
12331080,17:01:02,17:01:02,2369,26,,,,8112.47,0
12331080,17:02:04,17:02:04,2370,27,,,,8432.65,0
12331080,17:03:00,17:03:00,820,28,,,,8684.67,
12331080,17:03:40,17:03:40,821,29,,,,8911.18,0
12331080,17:04:36,17:04:36,822,30,,,,9187.6,0
12331080,17:05:17,17:05:17,823,31,,,,9451.12,0
12331080,17:06:08,17:06:08,824,32,,,,9751.79,0
12331080,17:07:08,17:07:08,8679,33,,,,10022.44,0
12331080,17:07:30,17:07:30,826,34,,,,10144.13,0
12331080,17:08:06,17:08:06,827,35,,,,10344.63,0
12331080,17:08:27,17:08:27,150,36,,,,10488.79,0
12331080,17:09:04,17:09:04,151,37,,,,10698.14,0
12331080,17:09:36,17:09:36,152,38,,,,10881.62,0
12331080,17:10:06,17:10:06,9640,39,,,,11099.82,0
12331080,17:10:55,17:10:55,153,40,,,,11279.06,0
12331080,17:11:17,17:11:17,154,41,,,,11435.41,0
12331080,17:13:00,17:13:00,9642,42,,1,,12035.73,
12759010,15:05:00,15:05:00,9491,1,,,1,0,
12759010,15:05:35,15:05:35,8418,2,,,,302.68,0
12759010,15:06:24,15:06:24,795,3,,,,746.94,0
12759010,15:07:20,15:07:20,10750,4,,,,1211.3,0
12759010,15:07:55,15:07:55,1074,5,,,,1570.7,0
12759010,15:08:14,15:08:14,1075,6,,,,1829.4,0
12759010,15:09:18,15:09:18,1076,7,,,,2629.14,0
12759010,15:09:58,15:09:58,2453,8,,,,3098.04,0
12759010,15:10:31,15:10:31,2454,9,,,,3312.55,0
12759010,15:11:23,15:11:23,2455,10,,,,3755.86,0
12759010,15:12:00,15:12:00,2456,11,,,,3987.95,
12759010,15:12:29,15:12:29,2457,12,,,,4157.51,0
12759010,15:13:05,15:13:05,2458,13,,,,4430.52,0
12759010,15:13:25,15:13:25,2459,14,,,,4555.72,0
12759010,15:14:04,15:14:04,2460,15,,,,4893.26,0
12759010,15:15:04,15:15:04,9713,16,,,,5251.15,0
12759010,15:16:16,15:16:16,2462,17,,,,5703.46,0
12759010,15:18:00,15:18:00,4182,18,,,,6360.98,
12759010,15:18:33,15:18:33,4183,19,,,,6523.39,0
12759010,15:19:10,15:19:10,4184,20,,,,6704.92,0
12759010,15:19:53,15:19:53,4185,21,,,,6995.2,0
12759010,15:20:37,15:20:37,4186,22,,,,7262.14,0
12759010,15:21:13,15:21:13,2366,23,,,,7490.38,0
12759010,15:21:31,15:21:31,2367,24,,,,7645.08,0
12759010,15:21:57,15:21:57,2368,25,,,,7850.89,0
12759010,15:22:41,15:22:41,2369,26,,,,8112.47,0
12759010,15:23:23,15:23:23,2370,27,,,,8432.65,0
12759010,15:24:00,15:24:00,820,28,,,,8684.67,
12759010,15:24:40,15:24:40,821,29,,,,8911.18,0
12759010,15:25:36,15:25:36,822,30,,,,9187.6,0
12759010,15:26:17,15:26:17,823,31,,,,9451.12,0
12759010,15:27:08,15:27:08,824,32,,,,9751.79,0
12759010,15:28:08,15:28:08,8679,33,,,,10022.44,0
12759010,15:28:30,15:28:30,826,34,,,,10144.13,0
12759010,15:29:06,15:29:06,827,35,,,,10344.63,0
12759010,15:29:27,15:29:27,150,36,,,,10488.79,0
12759010,15:30:04,15:30:04,151,37,,,,10698.14,0
12759010,15:30:36,15:30:36,152,38,,,,10881.62,0
12759010,15:31:06,15:31:06,9640,39,,,,11099.82,0
12759010,15:31:55,15:31:55,153,40,,,,11279.06,0
12759010,15:32:17,15:32:17,154,41,,,,11435.41,0
12759010,15:34:00,15:34:00,9642,42,,1,,12035.73,
12759100,15:05:00,15:05:00,9491,1,,,1,0,
12759100,15:05:35,15:05:35,8418,2,,,,302.68,0
12759100,15:06:24,15:06:24,795,3,,,,746.94,0
12759100,15:07:20,15:07:20,10750,4,,,,1211.3,0
12759100,15:07:55,15:07:55,1074,5,,,,1570.7,0
12759100,15:08:14,15:08:14,1075,6,,,,1829.4,0
12759100,15:09:18,15:09:18,1076,7,,,,2629.14,0
12759100,15:09:58,15:09:58,2453,8,,,,3098.04,0
12759100,15:10:31,15:10:31,2454,9,,,,3312.55,0
12759100,15:11:23,15:11:23,2455,10,,,,3755.86,0
12759100,15:12:00,15:12:00,2456,11,,,,3987.95,
12759100,15:12:29,15:12:29,2457,12,,,,4157.51,0
12759100,15:13:05,15:13:05,2458,13,,,,4430.52,0
12759100,15:13:25,15:13:25,2459,14,,,,4555.72,0
12759100,15:14:04,15:14:04,2460,15,,,,4893.26,0
12759100,15:15:04,15:15:04,9713,16,,,,5251.15,0
12759100,15:16:16,15:16:16,2462,17,,,,5703.46,0
12759100,15:18:00,15:18:00,4182,18,,,,6360.98,
12759100,15:18:33,15:18:33,4183,19,,,,6523.39,0
12759100,15:19:10,15:19:10,4184,20,,,,6704.92,0
12759100,15:19:53,15:19:53,4185,21,,,,6995.2,0
12759100,15:20:37,15:20:37,4186,22,,,,7262.14,0
12759100,15:21:13,15:21:13,2366,23,,,,7490.38,0
12759100,15:21:31,15:21:31,2367,24,,,,7645.08,0
12759100,15:21:57,15:21:57,2368,25,,,,7850.89,0
12759100,15:22:41,15:22:41,2369,26,,,,8112.47,0
12759100,15:23:23,15:23:23,2370,27,,,,8432.65,0
12759100,15:24:00,15:24:00,820,28,,,,8684.67,
12759100,15:24:40,15:24:40,821,29,,,,8911.18,0
12759100,15:25:36,15:25:36,822,30,,,,9187.6,0
12759100,15:26:17,15:26:17,823,31,,,,9451.12,0
12759100,15:27:08,15:27:08,824,32,,,,9751.79,0
12759100,15:28:08,15:28:08,8679,33,,,,10022.44,0
12759100,15:28:30,15:28:30,826,34,,,,10144.13,0
12759100,15:29:06,15:29:06,827,35,,,,10344.63,0
12759100,15:29:27,15:29:27,150,36,,,,10488.79,0
12759100,15:30:04,15:30:04,151,37,,,,10698.14,0
12759100,15:30:36,15:30:36,152,38,,,,10881.62,0
12759100,15:31:06,15:31:06,9640,39,,,,11099.82,0
12759100,15:31:55,15:31:55,153,40,,,,11279.06,0
12759100,15:32:17,15:32:17,154,41,,,,11435.41,0
12759100,15:34:00,15:34:00,9642,42,,1,,12035.73,
12759110,15:05:00,15:05:00,9491,1,,,1,0,
12759110,15:05:35,15:05:35,8418,2,,,,302.68,0
12759110,15:06:24,15:06:24,795,3,,,,746.94,0
12759110,15:07:20,15:07:20,10750,4,,,,1211.3,0
12759110,15:07:55,15:07:55,1074,5,,,,1570.7,0
12759110,15:08:14,15:08:14,1075,6,,,,1829.4,0
12759110,15:09:18,15:09:18,1076,7,,,,2629.14,0
12759110,15:09:58,15:09:58,2453,8,,,,3098.04,0
12759110,15:10:31,15:10:31,2454,9,,,,3312.55,0
12759110,15:11:23,15:11:23,2455,10,,,,3755.86,0
12759110,15:12:00,15:12:00,2456,11,,,,3987.95,
12759110,15:12:29,15:12:29,2457,12,,,,4157.51,0
12759110,15:13:05,15:13:05,2458,13,,,,4430.52,0
12759110,15:13:25,15:13:25,2459,14,,,,4555.72,0
12759110,15:14:04,15:14:04,2460,15,,,,4893.26,0
12759110,15:15:04,15:15:04,9713,16,,,,5251.15,0
12759110,15:16:16,15:16:16,2462,17,,,,5703.46,0
12759110,15:18:00,15:18:00,4182,18,,,,6360.98,
12759110,15:18:33,15:18:33,4183,19,,,,6523.39,0
12759110,15:19:10,15:19:10,4184,20,,,,6704.92,0
12759110,15:19:53,15:19:53,4185,21,,,,6995.2,0
12759110,15:20:37,15:20:37,4186,22,,,,7262.14,0
12759110,15:21:13,15:21:13,2366,23,,,,7490.38,0
12759110,15:21:31,15:21:31,2367,24,,,,7645.08,0
12759110,15:21:57,15:21:57,2368,25,,,,7850.89,0
12759110,15:22:41,15:22:41,2369,26,,,,8112.47,0
12759110,15:23:23,15:23:23,2370,27,,,,8432.65,0
12759110,15:24:00,15:24:00,820,28,,,,8684.67,
12759110,15:24:40,15:24:40,821,29,,,,8911.18,0
12759110,15:25:36,15:25:36,822,30,,,,9187.6,0
12759110,15:26:17,15:26:17,823,31,,,,9451.12,0
12759110,15:27:08,15:27:08,824,32,,,,9751.79,0
12759110,15:28:08,15:28:08,8679,33,,,,10022.44,0
12759110,15:28:30,15:28:30,826,34,,,,10144.13,0
12759110,15:29:06,15:29:06,827,35,,,,10344.63,0
12759110,15:29:27,15:29:27,150,36,,,,10488.79,0
12759110,15:30:04,15:30:04,151,37,,,,10698.14,0
12759110,15:30:36,15:30:36,152,38,,,,10881.62,0
12759110,15:31:06,15:31:06,9640,39,,,,11099.82,0
12759110,15:31:55,15:31:55,153,40,,,,11279.06,0
12759110,15:32:17,15:32:17,154,41,,,,11435.41,0
12759110,15:34:00,15:34:00,9642,42,,1,,12035.73,
12895010,19:35:00,19:35:00,9491,1,,,1,0,
12895010,19:35:30,19:35:30,8418,2,,,,302.68,0
12895010,19:36:12,19:36:12,795,3,,,,746.94,0
12895010,19:37:00,19:37:00,10750,4,,,,1211.3,0
12895010,19:37:30,19:37:30,1074,5,,,,1570.7,0
12895010,19:37:46,19:37:46,1075,6,,,,1829.4,0
12895010,19:38:41,19:38:41,1076,7,,,,2629.14,0
12895010,19:39:16,19:39:16,2453,8,,,,3098.04,0
12895010,19:39:43,19:39:43,2454,9,,,,3312.55,0
12895010,19:40:28,19:40:28,2455,10,,,,3755.86,0
12895010,19:41:00,19:41:00,2456,11,,,,3987.95,
12895010,19:41:29,19:41:29,2457,12,,,,4157.51,0
12895010,19:42:05,19:42:05,2458,13,,,,4430.52,0
12895010,19:42:25,19:42:25,2459,14,,,,4555.72,0
12895010,19:43:04,19:43:04,2460,15,,,,4893.26,0
12895010,19:44:04,19:44:04,9713,16,,,,5251.15,0
12895010,19:45:16,19:45:16,2462,17,,,,5703.46,0
12895010,19:47:00,19:47:00,4182,18,,,,6360.98,
12895010,19:47:33,19:47:33,4183,19,,,,6523.39,0
12895010,19:48:10,19:48:10,4184,20,,,,6704.92,0
12895010,19:48:53,19:48:53,4185,21,,,,6995.2,0
12895010,19:49:37,19:49:37,4186,22,,,,7262.14,0
12895010,19:50:13,19:50:13,2366,23,,,,7490.38,0
12895010,19:50:31,19:50:31,2367,24,,,,7645.08,0
12895010,19:50:57,19:50:57,2368,25,,,,7850.89,0
12895010,19:51:41,19:51:41,2369,26,,,,8112.47,0
12895010,19:52:23,19:52:23,2370,27,,,,8432.65,0
12895010,19:53:00,19:53:00,820,28,,,,8684.67,
12895010,19:53:40,19:53:40,821,29,,,,8911.18,0
12895010,19:54:36,19:54:36,822,30,,,,9187.6,0
12895010,19:55:17,19:55:17,823,31,,,,9451.12,0
12895010,19:56:08,19:56:08,824,32,,,,9751.79,0
12895010,19:57:08,19:57:08,8679,33,,,,10022.44,0
12895010,19:57:30,19:57:30,826,34,,,,10144.13,0
12895010,19:58:06,19:58:06,827,35,,,,10344.63,0
12895010,19:58:27,19:58:27,150,36,,,,10488.79,0
12895010,19:59:04,19:59:04,151,37,,,,10698.14,0
12895010,19:59:36,19:59:36,152,38,,,,10881.62,0
12895010,20:00:06,20:00:06,9640,39,,,,11099.82,0
12895010,20:00:55,20:00:55,153,40,,,,11279.06,0
12895010,20:01:17,20:01:17,154,41,,,,11435.41,0
12895010,20:03:00,20:03:00,9642,42,,1,,12035.73,
12895100,19:35:00,19:35:00,9491,1,,,1,0,
12895100,19:35:30,19:35:30,8418,2,,,,302.68,0
12895100,19:36:12,19:36:12,795,3,,,,746.94,0
12895100,19:37:00,19:37:00,10750,4,,,,1211.3,0
12895100,19:37:30,19:37:30,1074,5,,,,1570.7,0
12895100,19:37:46,19:37:46,1075,6,,,,1829.4,0
12895100,19:38:41,19:38:41,1076,7,,,,2629.14,0
12895100,19:39:16,19:39:16,2453,8,,,,3098.04,0
12895100,19:39:43,19:39:43,2454,9,,,,3312.55,0
12895100,19:40:28,19:40:28,2455,10,,,,3755.86,0
12895100,19:41:00,19:41:00,2456,11,,,,3987.95,
12895100,19:41:29,19:41:29,2457,12,,,,4157.51,0
12895100,19:42:05,19:42:05,2458,13,,,,4430.52,0
12895100,19:42:25,19:42:25,2459,14,,,,4555.72,0
12895100,19:43:04,19:43:04,2460,15,,,,4893.26,0
12895100,19:44:04,19:44:04,9713,16,,,,5251.15,0
12895100,19:45:16,19:45:16,2462,17,,,,5703.46,0
12895100,19:47:00,19:47:00,4182,18,,,,6360.98,
12895100,19:47:33,19:47:33,4183,19,,,,6523.39,0
12895100,19:48:10,19:48:10,4184,20,,,,6704.92,0
12895100,19:48:53,19:48:53,4185,21,,,,6995.2,0
12895100,19:49:37,19:49:37,4186,22,,,,7262.14,0
12895100,19:50:13,19:50:13,2366,23,,,,7490.38,0
12895100,19:50:31,19:50:31,2367,24,,,,7645.08,0
12895100,19:50:57,19:50:57,2368,25,,,,7850.89,0
12895100,19:51:41,19:51:41,2369,26,,,,8112.47,0
12895100,19:52:23,19:52:23,2370,27,,,,8432.65,0
12895100,19:53:00,19:53:00,820,28,,,,8684.67,
12895100,19:53:40,19:53:40,821,29,,,,8911.18,0
12895100,19:54:36,19:54:36,822,30,,,,9187.6,0
12895100,19:55:17,19:55:17,823,31,,,,9451.12,0
12895100,19:56:08,19:56:08,824,32,,,,9751.79,0
12895100,19:57:08,19:57:08,8679,33,,,,10022.44,0
12895100,19:57:30,19:57:30,826,34,,,,10144.13,0
12895100,19:58:06,19:58:06,827,35,,,,10344.63,0
12895100,19:58:27,19:58:27,150,36,,,,10488.79,0
12895100,19:59:04,19:59:04,151,37,,,,10698.14,0
12895100,19:59:36,19:59:36,152,38,,,,10881.62,0
12895100,20:00:06,20:00:06,9640,39,,,,11099.82,0
12895100,20:00:55,20:00:55,153,40,,,,11279.06,0
12895100,20:01:17,20:01:17,154,41,,,,11435.41,0
12895100,20:03:00,20:03:00,9642,42,,1,,12035.73,
12895110,19:35:00,19:35:00,9491,1,,,1,0,
12895110,19:35:30,19:35:30,8418,2,,,,302.68,0
12895110,19:36:12,19:36:12,795,3,,,,746.94,0
12895110,19:37:00,19:37:00,10750,4,,,,1211.3,0
12895110,19:37:30,19:37:30,1074,5,,,,1570.7,0
12895110,19:37:46,19:37:46,1075,6,,,,1829.4,0
12895110,19:38:41,19:38:41,1076,7,,,,2629.14,0
12895110,19:39:16,19:39:16,2453,8,,,,3098.04,0
12895110,19:39:43,19:39:43,2454,9,,,,3312.55,0
12895110,19:40:28,19:40:28,2455,10,,,,3755.86,0
12895110,19:41:00,19:41:00,2456,11,,,,3987.95,
12895110,19:41:29,19:41:29,2457,12,,,,4157.51,0
12895110,19:42:05,19:42:05,2458,13,,,,4430.52,0
12895110,19:42:25,19:42:25,2459,14,,,,4555.72,0
12895110,19:43:04,19:43:04,2460,15,,,,4893.26,0
12895110,19:44:04,19:44:04,9713,16,,,,5251.15,0
12895110,19:45:16,19:45:16,2462,17,,,,5703.46,0
12895110,19:47:00,19:47:00,4182,18,,,,6360.98,
12895110,19:47:33,19:47:33,4183,19,,,,6523.39,0
12895110,19:48:10,19:48:10,4184,20,,,,6704.92,0
12895110,19:48:53,19:48:53,4185,21,,,,6995.2,0
12895110,19:49:37,19:49:37,4186,22,,,,7262.14,0
12895110,19:50:13,19:50:13,2366,23,,,,7490.38,0
12895110,19:50:31,19:50:31,2367,24,,,,7645.08,0
12895110,19:50:57,19:50:57,2368,25,,,,7850.89,0
12895110,19:51:41,19:51:41,2369,26,,,,8112.47,0
12895110,19:52:23,19:52:23,2370,27,,,,8432.65,0
12895110,19:53:00,19:53:00,820,28,,,,8684.67,
12895110,19:53:40,19:53:40,821,29,,,,8911.18,0
12895110,19:54:36,19:54:36,822,30,,,,9187.6,0
12895110,19:55:17,19:55:17,823,31,,,,9451.12,0
12895110,19:56:08,19:56:08,824,32,,,,9751.79,0
12895110,19:57:08,19:57:08,8679,33,,,,10022.44,0
12895110,19:57:30,19:57:30,826,34,,,,10144.13,0
12895110,19:58:06,19:58:06,827,35,,,,10344.63,0
12895110,19:58:27,19:58:27,150,36,,,,10488.79,0
12895110,19:59:04,19:59:04,151,37,,,,10698.14,0
12895110,19:59:36,19:59:36,152,38,,,,10881.62,0
12895110,20:00:06,20:00:06,9640,39,,,,11099.82,0
12895110,20:00:55,20:00:55,153,40,,,,11279.06,0
12895110,20:01:17,20:01:17,154,41,,,,11435.41,0
12895110,20:03:00,20:03:00,9642,42,,1,,12035.73,
13318020,21:00:00,21:00:00,9491,1,,,1,0,
13318020,21:00:50,21:00:50,8418,2,,,,302.68,0
13318020,21:02:00,21:02:00,795,3,,,,746.94,0
13318020,21:03:20,21:03:20,10750,4,,,,1211.3,0
13318020,21:04:10,21:04:10,1074,5,,,,1570.7,0
13318020,21:04:37,21:04:37,1075,6,,,,1829.4,0
13318020,21:06:09,21:06:09,1076,7,,,,2629.14,0
13318020,21:07:06,21:07:06,2453,8,,,,3098.04,0
13318020,21:07:53,21:07:53,2454,9,,,,3312.55,0
13318020,21:09:07,21:09:07,2455,10,,,,3755.86,0
13318020,21:10:00,21:10:00,2456,11,,,,3987.95,
13318020,21:10:34,21:10:34,2457,12,,,,4157.51,0
13318020,21:11:16,21:11:16,2458,13,,,,4430.52,0
13318020,21:11:39,21:11:39,2459,14,,,,4555.72,0
13318020,21:12:25,21:12:25,2460,15,,,,4893.26,0
13318020,21:13:35,21:13:35,9713,16,,,,5251.15,0
13318020,21:14:59,21:14:59,2462,17,,,,5703.46,0
13318020,21:17:00,21:17:00,4182,18,,,,6360.98,
13318020,21:17:33,21:17:33,4183,19,,,,6523.39,0
13318020,21:18:10,21:18:10,4184,20,,,,6704.92,0
13318020,21:18:53,21:18:53,4185,21,,,,6995.2,0
13318020,21:19:37,21:19:37,4186,22,,,,7262.14,0
13318020,21:20:13,21:20:13,2366,23,,,,7490.38,0
13318020,21:20:31,21:20:31,2367,24,,,,7645.08,0
13318020,21:20:57,21:20:57,2368,25,,,,7850.89,0
13318020,21:21:41,21:21:41,2369,26,,,,8112.47,0
13318020,21:22:23,21:22:23,2370,27,,,,8432.65,0
13318020,21:23:00,21:23:00,820,28,,,,8684.67,
13318020,21:23:32,21:23:32,821,29,,,,8911.18,0
13318020,21:24:17,21:24:17,822,30,,,,9187.6,0
13318020,21:24:49,21:24:49,823,31,,,,9451.12,0
13318020,21:25:30,21:25:30,824,32,,,,9751.79,0
13318020,21:26:18,21:26:18,8679,33,,,,10022.44,0
13318020,21:26:36,21:26:36,826,34,,,,10144.13,0
13318020,21:27:05,21:27:05,827,35,,,,10344.63,0
13318020,21:27:22,21:27:22,150,36,,,,10488.79,0
13318020,21:27:51,21:27:51,151,37,,,,10698.14,0
13318020,21:28:17,21:28:17,152,38,,,,10881.62,0
13318020,21:28:41,21:28:41,9640,39,,,,11099.82,0
13318020,21:29:20,21:29:20,153,40,,,,11279.06,0
13318020,21:29:37,21:29:37,154,41,,,,11435.41,0
13318020,21:31:00,21:31:00,9642,42,,1,,12035.73,
13318030,21:00:00,21:00:00,9491,1,,,1,0,
13318030,21:00:50,21:00:50,8418,2,,,,302.68,0
13318030,21:02:00,21:02:00,795,3,,,,746.94,0
13318030,21:03:20,21:03:20,10750,4,,,,1211.3,0
13318030,21:04:10,21:04:10,1074,5,,,,1570.7,0
13318030,21:04:37,21:04:37,1075,6,,,,1829.4,0
13318030,21:06:09,21:06:09,1076,7,,,,2629.14,0
13318030,21:07:06,21:07:06,2453,8,,,,3098.04,0
13318030,21:07:53,21:07:53,2454,9,,,,3312.55,0
13318030,21:09:07,21:09:07,2455,10,,,,3755.86,0
13318030,21:10:00,21:10:00,2456,11,,,,3987.95,
13318030,21:10:34,21:10:34,2457,12,,,,4157.51,0
13318030,21:11:16,21:11:16,2458,13,,,,4430.52,0
13318030,21:11:39,21:11:39,2459,14,,,,4555.72,0
13318030,21:12:25,21:12:25,2460,15,,,,4893.26,0
13318030,21:13:35,21:13:35,9713,16,,,,5251.15,0
13318030,21:14:59,21:14:59,2462,17,,,,5703.46,0
13318030,21:17:00,21:17:00,4182,18,,,,6360.98,
13318030,21:17:33,21:17:33,4183,19,,,,6523.39,0
13318030,21:18:10,21:18:10,4184,20,,,,6704.92,0
13318030,21:18:53,21:18:53,4185,21,,,,6995.2,0
13318030,21:19:37,21:19:37,4186,22,,,,7262.14,0
13318030,21:20:13,21:20:13,2366,23,,,,7490.38,0
13318030,21:20:31,21:20:31,2367,24,,,,7645.08,0
13318030,21:20:57,21:20:57,2368,25,,,,7850.89,0
13318030,21:21:41,21:21:41,2369,26,,,,8112.47,0
13318030,21:22:23,21:22:23,2370,27,,,,8432.65,0
13318030,21:23:00,21:23:00,820,28,,,,8684.67,
13318030,21:23:32,21:23:32,821,29,,,,8911.18,0
13318030,21:24:17,21:24:17,822,30,,,,9187.6,0
13318030,21:24:49,21:24:49,823,31,,,,9451.12,0
13318030,21:25:30,21:25:30,824,32,,,,9751.79,0
13318030,21:26:18,21:26:18,8679,33,,,,10022.44,0
13318030,21:26:36,21:26:36,826,34,,,,10144.13,0
13318030,21:27:05,21:27:05,827,35,,,,10344.63,0
13318030,21:27:22,21:27:22,150,36,,,,10488.79,0
13318030,21:27:51,21:27:51,151,37,,,,10698.14,0
13318030,21:28:17,21:28:17,152,38,,,,10881.62,0
13318030,21:28:41,21:28:41,9640,39,,,,11099.82,0
13318030,21:29:20,21:29:20,153,40,,,,11279.06,0
13318030,21:29:37,21:29:37,154,41,,,,11435.41,0
13318030,21:31:00,21:31:00,9642,42,,1,,12035.73,
13318040,21:00:00,21:00:00,9491,1,,,1,0,
13318040,21:00:50,21:00:50,8418,2,,,,302.68,0
13318040,21:02:00,21:02:00,795,3,,,,746.94,0
13318040,21:03:20,21:03:20,10750,4,,,,1211.3,0
13318040,21:04:10,21:04:10,1074,5,,,,1570.7,0
13318040,21:04:37,21:04:37,1075,6,,,,1829.4,0
13318040,21:06:09,21:06:09,1076,7,,,,2629.14,0
13318040,21:07:06,21:07:06,2453,8,,,,3098.04,0
13318040,21:07:53,21:07:53,2454,9,,,,3312.55,0
13318040,21:09:07,21:09:07,2455,10,,,,3755.86,0
13318040,21:10:00,21:10:00,2456,11,,,,3987.95,
13318040,21:10:34,21:10:34,2457,12,,,,4157.51,0
13318040,21:11:16,21:11:16,2458,13,,,,4430.52,0
13318040,21:11:39,21:11:39,2459,14,,,,4555.72,0
13318040,21:12:25,21:12:25,2460,15,,,,4893.26,0
13318040,21:13:35,21:13:35,9713,16,,,,5251.15,0
13318040,21:14:59,21:14:59,2462,17,,,,5703.46,0
13318040,21:17:00,21:17:00,4182,18,,,,6360.98,
13318040,21:17:33,21:17:33,4183,19,,,,6523.39,0
13318040,21:18:10,21:18:10,4184,20,,,,6704.92,0
13318040,21:18:53,21:18:53,4185,21,,,,6995.2,0
13318040,21:19:37,21:19:37,4186,22,,,,7262.14,0
13318040,21:20:13,21:20:13,2366,23,,,,7490.38,0
13318040,21:20:31,21:20:31,2367,24,,,,7645.08,0
13318040,21:20:57,21:20:57,2368,25,,,,7850.89,0
13318040,21:21:41,21:21:41,2369,26,,,,8112.47,0
13318040,21:22:23,21:22:23,2370,27,,,,8432.65,0
13318040,21:23:00,21:23:00,820,28,,,,8684.67,
13318040,21:23:32,21:23:32,821,29,,,,8911.18,0
13318040,21:24:17,21:24:17,822,30,,,,9187.6,0
13318040,21:24:49,21:24:49,823,31,,,,9451.12,0
13318040,21:25:30,21:25:30,824,32,,,,9751.79,0
13318040,21:26:18,21:26:18,8679,33,,,,10022.44,0
13318040,21:26:36,21:26:36,826,34,,,,10144.13,0
13318040,21:27:05,21:27:05,827,35,,,,10344.63,0
13318040,21:27:22,21:27:22,150,36,,,,10488.79,0
13318040,21:27:51,21:27:51,151,37,,,,10698.14,0
13318040,21:28:17,21:28:17,152,38,,,,10881.62,0
13318040,21:28:41,21:28:41,9640,39,,,,11099.82,0
13318040,21:29:20,21:29:20,153,40,,,,11279.06,0
13318040,21:29:37,21:29:37,154,41,,,,11435.41,0
13318040,21:31:00,21:31:00,9642,42,,1,,12035.73,
13318050,21:00:00,21:00:00,9491,1,,,1,0,
13318050,21:00:50,21:00:50,8418,2,,,,302.68,0
13318050,21:02:00,21:02:00,795,3,,,,746.94,0
13318050,21:03:20,21:03:20,10750,4,,,,1211.3,0
13318050,21:04:10,21:04:10,1074,5,,,,1570.7,0
13318050,21:04:37,21:04:37,1075,6,,,,1829.4,0
13318050,21:06:09,21:06:09,1076,7,,,,2629.14,0
13318050,21:07:06,21:07:06,2453,8,,,,3098.04,0
13318050,21:07:53,21:07:53,2454,9,,,,3312.55,0
13318050,21:09:07,21:09:07,2455,10,,,,3755.86,0
13318050,21:10:00,21:10:00,2456,11,,,,3987.95,
13318050,21:10:34,21:10:34,2457,12,,,,4157.51,0
13318050,21:11:16,21:11:16,2458,13,,,,4430.52,0
13318050,21:11:39,21:11:39,2459,14,,,,4555.72,0
13318050,21:12:25,21:12:25,2460,15,,,,4893.26,0
13318050,21:13:35,21:13:35,9713,16,,,,5251.15,0
13318050,21:14:59,21:14:59,2462,17,,,,5703.46,0
13318050,21:17:00,21:17:00,4182,18,,,,6360.98,
13318050,21:17:33,21:17:33,4183,19,,,,6523.39,0
13318050,21:18:10,21:18:10,4184,20,,,,6704.92,0
13318050,21:18:53,21:18:53,4185,21,,,,6995.2,0
13318050,21:19:37,21:19:37,4186,22,,,,7262.14,0
13318050,21:20:13,21:20:13,2366,23,,,,7490.38,0
13318050,21:20:31,21:20:31,2367,24,,,,7645.08,0
13318050,21:20:57,21:20:57,2368,25,,,,7850.89,0
13318050,21:21:41,21:21:41,2369,26,,,,8112.47,0
13318050,21:22:23,21:22:23,2370,27,,,,8432.65,0
13318050,21:23:00,21:23:00,820,28,,,,8684.67,
13318050,21:23:32,21:23:32,821,29,,,,8911.18,0
13318050,21:24:17,21:24:17,822,30,,,,9187.6,0
13318050,21:24:49,21:24:49,823,31,,,,9451.12,0
13318050,21:25:30,21:25:30,824,32,,,,9751.79,0
13318050,21:26:18,21:26:18,8679,33,,,,10022.44,0
13318050,21:26:36,21:26:36,826,34,,,,10144.13,0
13318050,21:27:05,21:27:05,827,35,,,,10344.63,0
13318050,21:27:22,21:27:22,150,36,,,,10488.79,0
13318050,21:27:51,21:27:51,151,37,,,,10698.14,0
13318050,21:28:17,21:28:17,152,38,,,,10881.62,0
13318050,21:28:41,21:28:41,9640,39,,,,11099.82,0
13318050,21:29:20,21:29:20,153,40,,,,11279.06,0
13318050,21:29:37,21:29:37,154,41,,,,11435.41,0
13318050,21:31:00,21:31:00,9642,42,,1,,12035.73,
13318060,21:00:00,21:00:00,9491,1,,,1,0,
13318060,21:00:50,21:00:50,8418,2,,,,302.68,0
13318060,21:02:00,21:02:00,795,3,,,,746.94,0
13318060,21:03:20,21:03:20,10750,4,,,,1211.3,0
13318060,21:04:10,21:04:10,1074,5,,,,1570.7,0
13318060,21:04:37,21:04:37,1075,6,,,,1829.4,0
13318060,21:06:09,21:06:09,1076,7,,,,2629.14,0
13318060,21:07:06,21:07:06,2453,8,,,,3098.04,0
13318060,21:07:53,21:07:53,2454,9,,,,3312.55,0
13318060,21:09:07,21:09:07,2455,10,,,,3755.86,0
13318060,21:10:00,21:10:00,2456,11,,,,3987.95,
13318060,21:10:34,21:10:34,2457,12,,,,4157.51,0
13318060,21:11:16,21:11:16,2458,13,,,,4430.52,0
13318060,21:11:39,21:11:39,2459,14,,,,4555.72,0
13318060,21:12:25,21:12:25,2460,15,,,,4893.26,0
13318060,21:13:35,21:13:35,9713,16,,,,5251.15,0
13318060,21:14:59,21:14:59,2462,17,,,,5703.46,0
13318060,21:17:00,21:17:00,4182,18,,,,6360.98,
13318060,21:17:33,21:17:33,4183,19,,,,6523.39,0
13318060,21:18:10,21:18:10,4184,20,,,,6704.92,0
13318060,21:18:53,21:18:53,4185,21,,,,6995.2,0
13318060,21:19:37,21:19:37,4186,22,,,,7262.14,0
13318060,21:20:13,21:20:13,2366,23,,,,7490.38,0
13318060,21:20:31,21:20:31,2367,24,,,,7645.08,0
13318060,21:20:57,21:20:57,2368,25,,,,7850.89,0
13318060,21:21:41,21:21:41,2369,26,,,,8112.47,0
13318060,21:22:23,21:22:23,2370,27,,,,8432.65,0
13318060,21:23:00,21:23:00,820,28,,,,8684.67,
13318060,21:23:32,21:23:32,821,29,,,,8911.18,0
13318060,21:24:17,21:24:17,822,30,,,,9187.6,0
13318060,21:24:49,21:24:49,823,31,,,,9451.12,0
13318060,21:25:30,21:25:30,824,32,,,,9751.79,0
13318060,21:26:18,21:26:18,8679,33,,,,10022.44,0
13318060,21:26:36,21:26:36,826,34,,,,10144.13,0
13318060,21:27:05,21:27:05,827,35,,,,10344.63,0
13318060,21:27:22,21:27:22,150,36,,,,10488.79,0
13318060,21:27:51,21:27:51,151,37,,,,10698.14,0
13318060,21:28:17,21:28:17,152,38,,,,10881.62,0
13318060,21:28:41,21:28:41,9640,39,,,,11099.82,0
13318060,21:29:20,21:29:20,153,40,,,,11279.06,0
13318060,21:29:37,21:29:37,154,41,,,,11435.41,0
13318060,21:31:00,21:31:00,9642,42,,1,,12035.73,
13318080,21:00:00,21:00:00,9491,1,,,1,0,
13318080,21:00:50,21:00:50,8418,2,,,,302.68,0
13318080,21:02:00,21:02:00,795,3,,,,746.94,0
13318080,21:03:20,21:03:20,10750,4,,,,1211.3,0
13318080,21:04:10,21:04:10,1074,5,,,,1570.7,0
13318080,21:04:37,21:04:37,1075,6,,,,1829.4,0
13318080,21:06:09,21:06:09,1076,7,,,,2629.14,0
13318080,21:07:06,21:07:06,2453,8,,,,3098.04,0
13318080,21:07:53,21:07:53,2454,9,,,,3312.55,0
13318080,21:09:07,21:09:07,2455,10,,,,3755.86,0
13318080,21:10:00,21:10:00,2456,11,,,,3987.95,
13318080,21:10:34,21:10:34,2457,12,,,,4157.51,0
13318080,21:11:16,21:11:16,2458,13,,,,4430.52,0
13318080,21:11:39,21:11:39,2459,14,,,,4555.72,0
13318080,21:12:25,21:12:25,2460,15,,,,4893.26,0
13318080,21:13:35,21:13:35,9713,16,,,,5251.15,0
13318080,21:14:59,21:14:59,2462,17,,,,5703.46,0
13318080,21:17:00,21:17:00,4182,18,,,,6360.98,
13318080,21:17:33,21:17:33,4183,19,,,,6523.39,0
13318080,21:18:10,21:18:10,4184,20,,,,6704.92,0
13318080,21:18:53,21:18:53,4185,21,,,,6995.2,0
13318080,21:19:37,21:19:37,4186,22,,,,7262.14,0
13318080,21:20:13,21:20:13,2366,23,,,,7490.38,0
13318080,21:20:31,21:20:31,2367,24,,,,7645.08,0
13318080,21:20:57,21:20:57,2368,25,,,,7850.89,0
13318080,21:21:41,21:21:41,2369,26,,,,8112.47,0
13318080,21:22:23,21:22:23,2370,27,,,,8432.65,0
13318080,21:23:00,21:23:00,820,28,,,,8684.67,
13318080,21:23:32,21:23:32,821,29,,,,8911.18,0
13318080,21:24:17,21:24:17,822,30,,,,9187.6,0
13318080,21:24:49,21:24:49,823,31,,,,9451.12,0
13318080,21:25:30,21:25:30,824,32,,,,9751.79,0
13318080,21:26:18,21:26:18,8679,33,,,,10022.44,0
13318080,21:26:36,21:26:36,826,34,,,,10144.13,0
13318080,21:27:05,21:27:05,827,35,,,,10344.63,0
13318080,21:27:22,21:27:22,150,36,,,,10488.79,0
13318080,21:27:51,21:27:51,151,37,,,,10698.14,0
13318080,21:28:17,21:28:17,152,38,,,,10881.62,0
13318080,21:28:41,21:28:41,9640,39,,,,11099.82,0
13318080,21:29:20,21:29:20,153,40,,,,11279.06,0
13318080,21:29:37,21:29:37,154,41,,,,11435.41,0
13318080,21:31:00,21:31:00,9642,42,,1,,12035.73,
13814020,11:04:00,11:04:00,9491,1,,,1,0,
13814020,11:04:50,11:04:50,8418,2,,,,302.68,0
13814020,11:06:00,11:06:00,795,3,,,,746.94,0
13814020,11:07:20,11:07:20,10750,4,,,,1211.3,0
13814020,11:08:10,11:08:10,1074,5,,,,1570.7,0
13814020,11:08:37,11:08:37,1075,6,,,,1829.4,0
13814020,11:10:09,11:10:09,1076,7,,,,2629.14,0
13814020,11:11:06,11:11:06,2453,8,,,,3098.04,0
13814020,11:11:53,11:11:53,2454,9,,,,3312.55,0
13814020,11:13:07,11:13:07,2455,10,,,,3755.86,0
13814020,11:14:00,11:14:00,2456,11,,,,3987.95,
13814020,11:14:34,11:14:34,2457,12,,,,4157.51,0
13814020,11:15:16,11:15:16,2458,13,,,,4430.52,0
13814020,11:15:39,11:15:39,2459,14,,,,4555.72,0
13814020,11:16:25,11:16:25,2460,15,,,,4893.26,0
13814020,11:17:35,11:17:35,9713,16,,,,5251.15,0
13814020,11:18:59,11:18:59,2462,17,,,,5703.46,0
13814020,11:21:00,11:21:00,4182,18,,,,6360.98,
13814020,11:21:39,11:21:39,4183,19,,,,6523.39,0
13814020,11:22:22,11:22:22,4184,20,,,,6704.92,0
13814020,11:23:12,11:23:12,4185,21,,,,6995.2,0
13814020,11:24:04,11:24:04,4186,22,,,,7262.14,0
13814020,11:24:45,11:24:45,2366,23,,,,7490.38,0
13814020,11:25:06,11:25:06,2367,24,,,,7645.08,0
13814020,11:25:37,11:25:37,2368,25,,,,7850.89,0
13814020,11:26:28,11:26:28,2369,26,,,,8112.47,0
13814020,11:27:17,11:27:17,2370,27,,,,8432.65,0
13814020,11:28:00,11:28:00,820,28,,,,8684.67,
13814020,11:28:36,11:28:36,821,29,,,,8911.18,0
13814020,11:29:26,11:29:26,822,30,,,,9187.6,0
13814020,11:30:03,11:30:03,823,31,,,,9451.12,0
13814020,11:30:49,11:30:49,824,32,,,,9751.79,0
13814020,11:31:43,11:31:43,8679,33,,,,10022.44,0
13814020,11:32:03,11:32:03,826,34,,,,10144.13,0
13814020,11:32:35,11:32:35,827,35,,,,10344.63,0
13814020,11:32:55,11:32:55,150,36,,,,10488.79,0
13814020,11:33:27,11:33:27,151,37,,,,10698.14,0
13814020,11:33:56,11:33:56,152,38,,,,10881.62,0
13814020,11:34:23,11:34:23,9640,39,,,,11099.82,0
13814020,11:35:08,11:35:08,153,40,,,,11279.06,0
13814020,11:35:27,11:35:27,154,41,,,,11435.41,0
13814020,11:37:00,11:37:00,9642,42,,1,,12035.73,
13814030,11:04:00,11:04:00,9491,1,,,1,0,
13814030,11:04:50,11:04:50,8418,2,,,,302.68,0
13814030,11:06:00,11:06:00,795,3,,,,746.94,0
13814030,11:07:20,11:07:20,10750,4,,,,1211.3,0
13814030,11:08:10,11:08:10,1074,5,,,,1570.7,0
13814030,11:08:37,11:08:37,1075,6,,,,1829.4,0
13814030,11:10:09,11:10:09,1076,7,,,,2629.14,0
13814030,11:11:06,11:11:06,2453,8,,,,3098.04,0
13814030,11:11:53,11:11:53,2454,9,,,,3312.55,0
13814030,11:13:07,11:13:07,2455,10,,,,3755.86,0
13814030,11:14:00,11:14:00,2456,11,,,,3987.95,
13814030,11:14:34,11:14:34,2457,12,,,,4157.51,0
13814030,11:15:16,11:15:16,2458,13,,,,4430.52,0
13814030,11:15:39,11:15:39,2459,14,,,,4555.72,0
13814030,11:16:25,11:16:25,2460,15,,,,4893.26,0
13814030,11:17:35,11:17:35,9713,16,,,,5251.15,0
13814030,11:18:59,11:18:59,2462,17,,,,5703.46,0
13814030,11:21:00,11:21:00,4182,18,,,,6360.98,
13814030,11:21:39,11:21:39,4183,19,,,,6523.39,0
13814030,11:22:22,11:22:22,4184,20,,,,6704.92,0
13814030,11:23:12,11:23:12,4185,21,,,,6995.2,0
13814030,11:24:04,11:24:04,4186,22,,,,7262.14,0
13814030,11:24:45,11:24:45,2366,23,,,,7490.38,0
13814030,11:25:06,11:25:06,2367,24,,,,7645.08,0
13814030,11:25:37,11:25:37,2368,25,,,,7850.89,0
13814030,11:26:28,11:26:28,2369,26,,,,8112.47,0
13814030,11:27:17,11:27:17,2370,27,,,,8432.65,0
13814030,11:28:00,11:28:00,820,28,,,,8684.67,
13814030,11:28:36,11:28:36,821,29,,,,8911.18,0
13814030,11:29:26,11:29:26,822,30,,,,9187.6,0
13814030,11:30:03,11:30:03,823,31,,,,9451.12,0
13814030,11:30:49,11:30:49,824,32,,,,9751.79,0
13814030,11:31:43,11:31:43,8679,33,,,,10022.44,0
13814030,11:32:03,11:32:03,826,34,,,,10144.13,0
13814030,11:32:35,11:32:35,827,35,,,,10344.63,0
13814030,11:32:55,11:32:55,150,36,,,,10488.79,0
13814030,11:33:27,11:33:27,151,37,,,,10698.14,0
13814030,11:33:56,11:33:56,152,38,,,,10881.62,0
13814030,11:34:23,11:34:23,9640,39,,,,11099.82,0
13814030,11:35:08,11:35:08,153,40,,,,11279.06,0
13814030,11:35:27,11:35:27,154,41,,,,11435.41,0
13814030,11:37:00,11:37:00,9642,42,,1,,12035.73,
13814040,11:04:00,11:04:00,9491,1,,,1,0,
13814040,11:04:50,11:04:50,8418,2,,,,302.68,0
13814040,11:06:00,11:06:00,795,3,,,,746.94,0
13814040,11:07:20,11:07:20,10750,4,,,,1211.3,0
13814040,11:08:10,11:08:10,1074,5,,,,1570.7,0
13814040,11:08:37,11:08:37,1075,6,,,,1829.4,0
13814040,11:10:09,11:10:09,1076,7,,,,2629.14,0
13814040,11:11:06,11:11:06,2453,8,,,,3098.04,0
13814040,11:11:53,11:11:53,2454,9,,,,3312.55,0
13814040,11:13:07,11:13:07,2455,10,,,,3755.86,0
13814040,11:14:00,11:14:00,2456,11,,,,3987.95,
13814040,11:14:34,11:14:34,2457,12,,,,4157.51,0
13814040,11:15:16,11:15:16,2458,13,,,,4430.52,0
13814040,11:15:39,11:15:39,2459,14,,,,4555.72,0
13814040,11:16:25,11:16:25,2460,15,,,,4893.26,0
13814040,11:17:35,11:17:35,9713,16,,,,5251.15,0
13814040,11:18:59,11:18:59,2462,17,,,,5703.46,0
13814040,11:21:00,11:21:00,4182,18,,,,6360.98,
13814040,11:21:39,11:21:39,4183,19,,,,6523.39,0
13814040,11:22:22,11:22:22,4184,20,,,,6704.92,0
13814040,11:23:12,11:23:12,4185,21,,,,6995.2,0
13814040,11:24:04,11:24:04,4186,22,,,,7262.14,0
13814040,11:24:45,11:24:45,2366,23,,,,7490.38,0
13814040,11:25:06,11:25:06,2367,24,,,,7645.08,0
13814040,11:25:37,11:25:37,2368,25,,,,7850.89,0
13814040,11:26:28,11:26:28,2369,26,,,,8112.47,0
13814040,11:27:17,11:27:17,2370,27,,,,8432.65,0
13814040,11:28:00,11:28:00,820,28,,,,8684.67,
13814040,11:28:36,11:28:36,821,29,,,,8911.18,0
13814040,11:29:26,11:29:26,822,30,,,,9187.6,0
13814040,11:30:03,11:30:03,823,31,,,,9451.12,0
13814040,11:30:49,11:30:49,824,32,,,,9751.79,0
13814040,11:31:43,11:31:43,8679,33,,,,10022.44,0
13814040,11:32:03,11:32:03,826,34,,,,10144.13,0
13814040,11:32:35,11:32:35,827,35,,,,10344.63,0
13814040,11:32:55,11:32:55,150,36,,,,10488.79,0
13814040,11:33:27,11:33:27,151,37,,,,10698.14,0
13814040,11:33:56,11:33:56,152,38,,,,10881.62,0
13814040,11:34:23,11:34:23,9640,39,,,,11099.82,0
13814040,11:35:08,11:35:08,153,40,,,,11279.06,0
13814040,11:35:27,11:35:27,154,41,,,,11435.41,0
13814040,11:37:00,11:37:00,9642,42,,1,,12035.73,
13814050,11:04:00,11:04:00,9491,1,,,1,0,
13814050,11:04:50,11:04:50,8418,2,,,,302.68,0
13814050,11:06:00,11:06:00,795,3,,,,746.94,0
13814050,11:07:20,11:07:20,10750,4,,,,1211.3,0
13814050,11:08:10,11:08:10,1074,5,,,,1570.7,0
13814050,11:08:37,11:08:37,1075,6,,,,1829.4,0
13814050,11:10:09,11:10:09,1076,7,,,,2629.14,0
13814050,11:11:06,11:11:06,2453,8,,,,3098.04,0
13814050,11:11:53,11:11:53,2454,9,,,,3312.55,0
13814050,11:13:07,11:13:07,2455,10,,,,3755.86,0
13814050,11:14:00,11:14:00,2456,11,,,,3987.95,
13814050,11:14:34,11:14:34,2457,12,,,,4157.51,0
13814050,11:15:16,11:15:16,2458,13,,,,4430.52,0
13814050,11:15:39,11:15:39,2459,14,,,,4555.72,0
13814050,11:16:25,11:16:25,2460,15,,,,4893.26,0
13814050,11:17:35,11:17:35,9713,16,,,,5251.15,0
13814050,11:18:59,11:18:59,2462,17,,,,5703.46,0
13814050,11:21:00,11:21:00,4182,18,,,,6360.98,
13814050,11:21:39,11:21:39,4183,19,,,,6523.39,0
13814050,11:22:22,11:22:22,4184,20,,,,6704.92,0
13814050,11:23:12,11:23:12,4185,21,,,,6995.2,0
13814050,11:24:04,11:24:04,4186,22,,,,7262.14,0
13814050,11:24:45,11:24:45,2366,23,,,,7490.38,0
13814050,11:25:06,11:25:06,2367,24,,,,7645.08,0
13814050,11:25:37,11:25:37,2368,25,,,,7850.89,0
13814050,11:26:28,11:26:28,2369,26,,,,8112.47,0
13814050,11:27:17,11:27:17,2370,27,,,,8432.65,0
13814050,11:28:00,11:28:00,820,28,,,,8684.67,
13814050,11:28:36,11:28:36,821,29,,,,8911.18,0
13814050,11:29:26,11:29:26,822,30,,,,9187.6,0
13814050,11:30:03,11:30:03,823,31,,,,9451.12,0
13814050,11:30:49,11:30:49,824,32,,,,9751.79,0
13814050,11:31:43,11:31:43,8679,33,,,,10022.44,0
13814050,11:32:03,11:32:03,826,34,,,,10144.13,0
13814050,11:32:35,11:32:35,827,35,,,,10344.63,0
13814050,11:32:55,11:32:55,150,36,,,,10488.79,0
13814050,11:33:27,11:33:27,151,37,,,,10698.14,0
13814050,11:33:56,11:33:56,152,38,,,,10881.62,0
13814050,11:34:23,11:34:23,9640,39,,,,11099.82,0
13814050,11:35:08,11:35:08,153,40,,,,11279.06,0
13814050,11:35:27,11:35:27,154,41,,,,11435.41,0
13814050,11:37:00,11:37:00,9642,42,,1,,12035.73,
13814060,11:04:00,11:04:00,9491,1,,,1,0,
13814060,11:04:50,11:04:50,8418,2,,,,302.68,0
13814060,11:06:00,11:06:00,795,3,,,,746.94,0
13814060,11:07:20,11:07:20,10750,4,,,,1211.3,0
13814060,11:08:10,11:08:10,1074,5,,,,1570.7,0
13814060,11:08:37,11:08:37,1075,6,,,,1829.4,0
13814060,11:10:09,11:10:09,1076,7,,,,2629.14,0
13814060,11:11:06,11:11:06,2453,8,,,,3098.04,0
13814060,11:11:53,11:11:53,2454,9,,,,3312.55,0
13814060,11:13:07,11:13:07,2455,10,,,,3755.86,0
13814060,11:14:00,11:14:00,2456,11,,,,3987.95,
13814060,11:14:34,11:14:34,2457,12,,,,4157.51,0
13814060,11:15:16,11:15:16,2458,13,,,,4430.52,0
13814060,11:15:39,11:15:39,2459,14,,,,4555.72,0
13814060,11:16:25,11:16:25,2460,15,,,,4893.26,0
13814060,11:17:35,11:17:35,9713,16,,,,5251.15,0
13814060,11:18:59,11:18:59,2462,17,,,,5703.46,0
13814060,11:21:00,11:21:00,4182,18,,,,6360.98,
13814060,11:21:39,11:21:39,4183,19,,,,6523.39,0
13814060,11:22:22,11:22:22,4184,20,,,,6704.92,0
13814060,11:23:12,11:23:12,4185,21,,,,6995.2,0
13814060,11:24:04,11:24:04,4186,22,,,,7262.14,0
13814060,11:24:45,11:24:45,2366,23,,,,7490.38,0
13814060,11:25:06,11:25:06,2367,24,,,,7645.08,0
13814060,11:25:37,11:25:37,2368,25,,,,7850.89,0
13814060,11:26:28,11:26:28,2369,26,,,,8112.47,0
13814060,11:27:17,11:27:17,2370,27,,,,8432.65,0
13814060,11:28:00,11:28:00,820,28,,,,8684.67,
13814060,11:28:36,11:28:36,821,29,,,,8911.18,0
13814060,11:29:26,11:29:26,822,30,,,,9187.6,0
13814060,11:30:03,11:30:03,823,31,,,,9451.12,0
13814060,11:30:49,11:30:49,824,32,,,,9751.79,0
13814060,11:31:43,11:31:43,8679,33,,,,10022.44,0
13814060,11:32:03,11:32:03,826,34,,,,10144.13,0
13814060,11:32:35,11:32:35,827,35,,,,10344.63,0
13814060,11:32:55,11:32:55,150,36,,,,10488.79,0
13814060,11:33:27,11:33:27,151,37,,,,10698.14,0
13814060,11:33:56,11:33:56,152,38,,,,10881.62,0
13814060,11:34:23,11:34:23,9640,39,,,,11099.82,0
13814060,11:35:08,11:35:08,153,40,,,,11279.06,0
13814060,11:35:27,11:35:27,154,41,,,,11435.41,0
13814060,11:37:00,11:37:00,9642,42,,1,,12035.73,
13814080,11:04:00,11:04:00,9491,1,,,1,0,
13814080,11:04:50,11:04:50,8418,2,,,,302.68,0
13814080,11:06:00,11:06:00,795,3,,,,746.94,0
13814080,11:07:20,11:07:20,10750,4,,,,1211.3,0
13814080,11:08:10,11:08:10,1074,5,,,,1570.7,0
13814080,11:08:37,11:08:37,1075,6,,,,1829.4,0
13814080,11:10:09,11:10:09,1076,7,,,,2629.14,0
13814080,11:11:06,11:11:06,2453,8,,,,3098.04,0
13814080,11:11:53,11:11:53,2454,9,,,,3312.55,0
13814080,11:13:07,11:13:07,2455,10,,,,3755.86,0
13814080,11:14:00,11:14:00,2456,11,,,,3987.95,
13814080,11:14:34,11:14:34,2457,12,,,,4157.51,0
13814080,11:15:16,11:15:16,2458,13,,,,4430.52,0
13814080,11:15:39,11:15:39,2459,14,,,,4555.72,0
13814080,11:16:25,11:16:25,2460,15,,,,4893.26,0
13814080,11:17:35,11:17:35,9713,16,,,,5251.15,0
13814080,11:18:59,11:18:59,2462,17,,,,5703.46,0
13814080,11:21:00,11:21:00,4182,18,,,,6360.98,
13814080,11:21:39,11:21:39,4183,19,,,,6523.39,0
13814080,11:22:22,11:22:22,4184,20,,,,6704.92,0
13814080,11:23:12,11:23:12,4185,21,,,,6995.2,0
13814080,11:24:04,11:24:04,4186,22,,,,7262.14,0
13814080,11:24:45,11:24:45,2366,23,,,,7490.38,0
13814080,11:25:06,11:25:06,2367,24,,,,7645.08,0
13814080,11:25:37,11:25:37,2368,25,,,,7850.89,0
13814080,11:26:28,11:26:28,2369,26,,,,8112.47,0
13814080,11:27:17,11:27:17,2370,27,,,,8432.65,0
13814080,11:28:00,11:28:00,820,28,,,,8684.67,
13814080,11:28:36,11:28:36,821,29,,,,8911.18,0
13814080,11:29:26,11:29:26,822,30,,,,9187.6,0
13814080,11:30:03,11:30:03,823,31,,,,9451.12,0
13814080,11:30:49,11:30:49,824,32,,,,9751.79,0
13814080,11:31:43,11:31:43,8679,33,,,,10022.44,0
13814080,11:32:03,11:32:03,826,34,,,,10144.13,0
13814080,11:32:35,11:32:35,827,35,,,,10344.63,0
13814080,11:32:55,11:32:55,150,36,,,,10488.79,0
13814080,11:33:27,11:33:27,151,37,,,,10698.14,0
13814080,11:33:56,11:33:56,152,38,,,,10881.62,0
13814080,11:34:23,11:34:23,9640,39,,,,11099.82,0
13814080,11:35:08,11:35:08,153,40,,,,11279.06,0
13814080,11:35:27,11:35:27,154,41,,,,11435.41,0
13814080,11:37:00,11:37:00,9642,42,,1,,12035.73,
14072020,17:34:00,17:34:00,9491,1,,,1,0,
14072020,17:34:55,17:34:55,8418,2,,,,302.68,0
14072020,17:36:12,17:36:12,795,3,,,,746.94,0
14072020,17:37:40,17:37:40,10750,4,,,,1211.3,0
14072020,17:38:35,17:38:35,1074,5,,,,1570.7,0
14072020,17:39:05,17:39:05,1075,6,,,,1829.4,0
14072020,17:40:46,17:40:46,1076,7,,,,2629.14,0
14072020,17:41:49,17:41:49,2453,8,,,,3098.04,0
14072020,17:42:40,17:42:40,2454,9,,,,3312.55,0
14072020,17:44:02,17:44:02,2455,10,,,,3755.86,0
14072020,17:45:00,17:45:00,2456,11,,,,3987.95,
14072020,17:45:44,17:45:44,2457,12,,,,4157.51,0
14072020,17:46:38,17:46:38,2458,13,,,,4430.52,0
14072020,17:47:07,17:47:07,2459,14,,,,4555.72,0
14072020,17:48:06,17:48:06,2460,15,,,,4893.26,0
14072020,17:49:37,17:49:37,9713,16,,,,5251.15,0
14072020,17:51:25,17:51:25,2462,17,,,,5703.46,0
14072020,17:54:00,17:54:00,4182,18,,,,6360.98,
14072020,17:54:50,17:54:50,4183,19,,,,6523.39,0
14072020,17:55:45,17:55:45,4184,20,,,,6704.92,0
14072020,17:56:50,17:56:50,4185,21,,,,6995.2,0
14072020,17:57:56,17:57:56,4186,22,,,,7262.14,0
14072020,17:58:49,17:58:49,2366,23,,,,7490.38,0
14072020,17:59:17,17:59:17,2367,24,,,,7645.08,0
14072020,17:59:56,17:59:56,2368,25,,,,7850.89,0
14072020,18:01:02,18:01:02,2369,26,,,,8112.47,0
14072020,18:02:04,18:02:04,2370,27,,,,8432.65,0
14072020,18:03:00,18:03:00,820,28,,,,8684.67,
14072020,18:03:40,18:03:40,821,29,,,,8911.18,0
14072020,18:04:36,18:04:36,822,30,,,,9187.6,0
14072020,18:05:17,18:05:17,823,31,,,,9451.12,0
14072020,18:06:08,18:06:08,824,32,,,,9751.79,0
14072020,18:07:08,18:07:08,8679,33,,,,10022.44,0
14072020,18:07:30,18:07:30,826,34,,,,10144.13,0
14072020,18:08:06,18:08:06,827,35,,,,10344.63,0
14072020,18:08:27,18:08:27,150,36,,,,10488.79,0
14072020,18:09:04,18:09:04,151,37,,,,10698.14,0
14072020,18:09:36,18:09:36,152,38,,,,10881.62,0
14072020,18:10:06,18:10:06,9640,39,,,,11099.82,0
14072020,18:10:55,18:10:55,153,40,,,,11279.06,0
14072020,18:11:17,18:11:17,154,41,,,,11435.41,0
14072020,18:13:00,18:13:00,9642,42,,1,,12035.73,
14072030,17:34:00,17:34:00,9491,1,,,1,0,
14072030,17:34:55,17:34:55,8418,2,,,,302.68,0
14072030,17:36:12,17:36:12,795,3,,,,746.94,0
14072030,17:37:40,17:37:40,10750,4,,,,1211.3,0
14072030,17:38:35,17:38:35,1074,5,,,,1570.7,0
14072030,17:39:05,17:39:05,1075,6,,,,1829.4,0
14072030,17:40:46,17:40:46,1076,7,,,,2629.14,0
14072030,17:41:49,17:41:49,2453,8,,,,3098.04,0
14072030,17:42:40,17:42:40,2454,9,,,,3312.55,0
14072030,17:44:02,17:44:02,2455,10,,,,3755.86,0
14072030,17:45:00,17:45:00,2456,11,,,,3987.95,
14072030,17:45:44,17:45:44,2457,12,,,,4157.51,0
14072030,17:46:38,17:46:38,2458,13,,,,4430.52,0
14072030,17:47:07,17:47:07,2459,14,,,,4555.72,0
14072030,17:48:06,17:48:06,2460,15,,,,4893.26,0
14072030,17:49:37,17:49:37,9713,16,,,,5251.15,0
14072030,17:51:25,17:51:25,2462,17,,,,5703.46,0
14072030,17:54:00,17:54:00,4182,18,,,,6360.98,
14072030,17:54:50,17:54:50,4183,19,,,,6523.39,0
14072030,17:55:45,17:55:45,4184,20,,,,6704.92,0
14072030,17:56:50,17:56:50,4185,21,,,,6995.2,0
14072030,17:57:56,17:57:56,4186,22,,,,7262.14,0
14072030,17:58:49,17:58:49,2366,23,,,,7490.38,0
14072030,17:59:17,17:59:17,2367,24,,,,7645.08,0
14072030,17:59:56,17:59:56,2368,25,,,,7850.89,0
14072030,18:01:02,18:01:02,2369,26,,,,8112.47,0
14072030,18:02:04,18:02:04,2370,27,,,,8432.65,0
14072030,18:03:00,18:03:00,820,28,,,,8684.67,
14072030,18:03:40,18:03:40,821,29,,,,8911.18,0
14072030,18:04:36,18:04:36,822,30,,,,9187.6,0
14072030,18:05:17,18:05:17,823,31,,,,9451.12,0
14072030,18:06:08,18:06:08,824,32,,,,9751.79,0
14072030,18:07:08,18:07:08,8679,33,,,,10022.44,0
14072030,18:07:30,18:07:30,826,34,,,,10144.13,0
14072030,18:08:06,18:08:06,827,35,,,,10344.63,0
14072030,18:08:27,18:08:27,150,36,,,,10488.79,0
14072030,18:09:04,18:09:04,151,37,,,,10698.14,0
14072030,18:09:36,18:09:36,152,38,,,,10881.62,0
14072030,18:10:06,18:10:06,9640,39,,,,11099.82,0
14072030,18:10:55,18:10:55,153,40,,,,11279.06,0
14072030,18:11:17,18:11:17,154,41,,,,11435.41,0
14072030,18:13:00,18:13:00,9642,42,,1,,12035.73,
14072040,17:34:00,17:34:00,9491,1,,,1,0,
14072040,17:34:55,17:34:55,8418,2,,,,302.68,0
14072040,17:36:12,17:36:12,795,3,,,,746.94,0
14072040,17:37:40,17:37:40,10750,4,,,,1211.3,0
14072040,17:38:35,17:38:35,1074,5,,,,1570.7,0
14072040,17:39:05,17:39:05,1075,6,,,,1829.4,0
14072040,17:40:46,17:40:46,1076,7,,,,2629.14,0
14072040,17:41:49,17:41:49,2453,8,,,,3098.04,0
14072040,17:42:40,17:42:40,2454,9,,,,3312.55,0
14072040,17:44:02,17:44:02,2455,10,,,,3755.86,0
14072040,17:45:00,17:45:00,2456,11,,,,3987.95,
14072040,17:45:44,17:45:44,2457,12,,,,4157.51,0
14072040,17:46:38,17:46:38,2458,13,,,,4430.52,0
14072040,17:47:07,17:47:07,2459,14,,,,4555.72,0
14072040,17:48:06,17:48:06,2460,15,,,,4893.26,0
14072040,17:49:37,17:49:37,9713,16,,,,5251.15,0
14072040,17:51:25,17:51:25,2462,17,,,,5703.46,0
14072040,17:54:00,17:54:00,4182,18,,,,6360.98,
14072040,17:54:50,17:54:50,4183,19,,,,6523.39,0
14072040,17:55:45,17:55:45,4184,20,,,,6704.92,0
14072040,17:56:50,17:56:50,4185,21,,,,6995.2,0
14072040,17:57:56,17:57:56,4186,22,,,,7262.14,0
14072040,17:58:49,17:58:49,2366,23,,,,7490.38,0
14072040,17:59:17,17:59:17,2367,24,,,,7645.08,0
14072040,17:59:56,17:59:56,2368,25,,,,7850.89,0
14072040,18:01:02,18:01:02,2369,26,,,,8112.47,0
14072040,18:02:04,18:02:04,2370,27,,,,8432.65,0
14072040,18:03:00,18:03:00,820,28,,,,8684.67,
14072040,18:03:40,18:03:40,821,29,,,,8911.18,0
14072040,18:04:36,18:04:36,822,30,,,,9187.6,0
14072040,18:05:17,18:05:17,823,31,,,,9451.12,0
14072040,18:06:08,18:06:08,824,32,,,,9751.79,0
14072040,18:07:08,18:07:08,8679,33,,,,10022.44,0
14072040,18:07:30,18:07:30,826,34,,,,10144.13,0
14072040,18:08:06,18:08:06,827,35,,,,10344.63,0
14072040,18:08:27,18:08:27,150,36,,,,10488.79,0
14072040,18:09:04,18:09:04,151,37,,,,10698.14,0
14072040,18:09:36,18:09:36,152,38,,,,10881.62,0
14072040,18:10:06,18:10:06,9640,39,,,,11099.82,0
14072040,18:10:55,18:10:55,153,40,,,,11279.06,0
14072040,18:11:17,18:11:17,154,41,,,,11435.41,0
14072040,18:13:00,18:13:00,9642,42,,1,,12035.73,
14072050,17:34:00,17:34:00,9491,1,,,1,0,
14072050,17:34:55,17:34:55,8418,2,,,,302.68,0
14072050,17:36:12,17:36:12,795,3,,,,746.94,0
14072050,17:37:40,17:37:40,10750,4,,,,1211.3,0
14072050,17:38:35,17:38:35,1074,5,,,,1570.7,0
14072050,17:39:05,17:39:05,1075,6,,,,1829.4,0
14072050,17:40:46,17:40:46,1076,7,,,,2629.14,0
14072050,17:41:49,17:41:49,2453,8,,,,3098.04,0
14072050,17:42:40,17:42:40,2454,9,,,,3312.55,0
14072050,17:44:02,17:44:02,2455,10,,,,3755.86,0
14072050,17:45:00,17:45:00,2456,11,,,,3987.95,
14072050,17:45:44,17:45:44,2457,12,,,,4157.51,0
14072050,17:46:38,17:46:38,2458,13,,,,4430.52,0
14072050,17:47:07,17:47:07,2459,14,,,,4555.72,0
14072050,17:48:06,17:48:06,2460,15,,,,4893.26,0
14072050,17:49:37,17:49:37,9713,16,,,,5251.15,0
14072050,17:51:25,17:51:25,2462,17,,,,5703.46,0
14072050,17:54:00,17:54:00,4182,18,,,,6360.98,
14072050,17:54:50,17:54:50,4183,19,,,,6523.39,0
14072050,17:55:45,17:55:45,4184,20,,,,6704.92,0
14072050,17:56:50,17:56:50,4185,21,,,,6995.2,0
14072050,17:57:56,17:57:56,4186,22,,,,7262.14,0
14072050,17:58:49,17:58:49,2366,23,,,,7490.38,0
14072050,17:59:17,17:59:17,2367,24,,,,7645.08,0
14072050,17:59:56,17:59:56,2368,25,,,,7850.89,0
14072050,18:01:02,18:01:02,2369,26,,,,8112.47,0
14072050,18:02:04,18:02:04,2370,27,,,,8432.65,0
14072050,18:03:00,18:03:00,820,28,,,,8684.67,
14072050,18:03:40,18:03:40,821,29,,,,8911.18,0
14072050,18:04:36,18:04:36,822,30,,,,9187.6,0
14072050,18:05:17,18:05:17,823,31,,,,9451.12,0
14072050,18:06:08,18:06:08,824,32,,,,9751.79,0
14072050,18:07:08,18:07:08,8679,33,,,,10022.44,0
14072050,18:07:30,18:07:30,826,34,,,,10144.13,0
14072050,18:08:06,18:08:06,827,35,,,,10344.63,0
14072050,18:08:27,18:08:27,150,36,,,,10488.79,0
14072050,18:09:04,18:09:04,151,37,,,,10698.14,0
14072050,18:09:36,18:09:36,152,38,,,,10881.62,0
14072050,18:10:06,18:10:06,9640,39,,,,11099.82,0
14072050,18:10:55,18:10:55,153,40,,,,11279.06,0
14072050,18:11:17,18:11:17,154,41,,,,11435.41,0
14072050,18:13:00,18:13:00,9642,42,,1,,12035.73,
14072060,17:34:00,17:34:00,9491,1,,,1,0,
14072060,17:34:55,17:34:55,8418,2,,,,302.68,0
14072060,17:36:12,17:36:12,795,3,,,,746.94,0
14072060,17:37:40,17:37:40,10750,4,,,,1211.3,0
14072060,17:38:35,17:38:35,1074,5,,,,1570.7,0
14072060,17:39:05,17:39:05,1075,6,,,,1829.4,0
14072060,17:40:46,17:40:46,1076,7,,,,2629.14,0
14072060,17:41:49,17:41:49,2453,8,,,,3098.04,0
14072060,17:42:40,17:42:40,2454,9,,,,3312.55,0
14072060,17:44:02,17:44:02,2455,10,,,,3755.86,0
14072060,17:45:00,17:45:00,2456,11,,,,3987.95,
14072060,17:45:44,17:45:44,2457,12,,,,4157.51,0
14072060,17:46:38,17:46:38,2458,13,,,,4430.52,0
14072060,17:47:07,17:47:07,2459,14,,,,4555.72,0
14072060,17:48:06,17:48:06,2460,15,,,,4893.26,0
14072060,17:49:37,17:49:37,9713,16,,,,5251.15,0
14072060,17:51:25,17:51:25,2462,17,,,,5703.46,0
14072060,17:54:00,17:54:00,4182,18,,,,6360.98,
14072060,17:54:50,17:54:50,4183,19,,,,6523.39,0
14072060,17:55:45,17:55:45,4184,20,,,,6704.92,0
14072060,17:56:50,17:56:50,4185,21,,,,6995.2,0
14072060,17:57:56,17:57:56,4186,22,,,,7262.14,0
14072060,17:58:49,17:58:49,2366,23,,,,7490.38,0
14072060,17:59:17,17:59:17,2367,24,,,,7645.08,0
14072060,17:59:56,17:59:56,2368,25,,,,7850.89,0
14072060,18:01:02,18:01:02,2369,26,,,,8112.47,0
14072060,18:02:04,18:02:04,2370,27,,,,8432.65,0
14072060,18:03:00,18:03:00,820,28,,,,8684.67,
14072060,18:03:40,18:03:40,821,29,,,,8911.18,0
14072060,18:04:36,18:04:36,822,30,,,,9187.6,0
14072060,18:05:17,18:05:17,823,31,,,,9451.12,0
14072060,18:06:08,18:06:08,824,32,,,,9751.79,0
14072060,18:07:08,18:07:08,8679,33,,,,10022.44,0
14072060,18:07:30,18:07:30,826,34,,,,10144.13,0
14072060,18:08:06,18:08:06,827,35,,,,10344.63,0
14072060,18:08:27,18:08:27,150,36,,,,10488.79,0
14072060,18:09:04,18:09:04,151,37,,,,10698.14,0
14072060,18:09:36,18:09:36,152,38,,,,10881.62,0
14072060,18:10:06,18:10:06,9640,39,,,,11099.82,0
14072060,18:10:55,18:10:55,153,40,,,,11279.06,0
14072060,18:11:17,18:11:17,154,41,,,,11435.41,0
14072060,18:13:00,18:13:00,9642,42,,1,,12035.73,
14072080,17:34:00,17:34:00,9491,1,,,1,0,
14072080,17:34:55,17:34:55,8418,2,,,,302.68,0
14072080,17:36:12,17:36:12,795,3,,,,746.94,0
14072080,17:37:40,17:37:40,10750,4,,,,1211.3,0
14072080,17:38:35,17:38:35,1074,5,,,,1570.7,0
14072080,17:39:05,17:39:05,1075,6,,,,1829.4,0
14072080,17:40:46,17:40:46,1076,7,,,,2629.14,0
14072080,17:41:49,17:41:49,2453,8,,,,3098.04,0
14072080,17:42:40,17:42:40,2454,9,,,,3312.55,0
14072080,17:44:02,17:44:02,2455,10,,,,3755.86,0
14072080,17:45:00,17:45:00,2456,11,,,,3987.95,
14072080,17:45:44,17:45:44,2457,12,,,,4157.51,0
14072080,17:46:38,17:46:38,2458,13,,,,4430.52,0
14072080,17:47:07,17:47:07,2459,14,,,,4555.72,0
14072080,17:48:06,17:48:06,2460,15,,,,4893.26,0
14072080,17:49:37,17:49:37,9713,16,,,,5251.15,0
14072080,17:51:25,17:51:25,2462,17,,,,5703.46,0
14072080,17:54:00,17:54:00,4182,18,,,,6360.98,
14072080,17:54:50,17:54:50,4183,19,,,,6523.39,0
14072080,17:55:45,17:55:45,4184,20,,,,6704.92,0
14072080,17:56:50,17:56:50,4185,21,,,,6995.2,0
14072080,17:57:56,17:57:56,4186,22,,,,7262.14,0
14072080,17:58:49,17:58:49,2366,23,,,,7490.38,0
14072080,17:59:17,17:59:17,2367,24,,,,7645.08,0
14072080,17:59:56,17:59:56,2368,25,,,,7850.89,0
14072080,18:01:02,18:01:02,2369,26,,,,8112.47,0
14072080,18:02:04,18:02:04,2370,27,,,,8432.65,0
14072080,18:03:00,18:03:00,820,28,,,,8684.67,
14072080,18:03:40,18:03:40,821,29,,,,8911.18,0
14072080,18:04:36,18:04:36,822,30,,,,9187.6,0
14072080,18:05:17,18:05:17,823,31,,,,9451.12,0
14072080,18:06:08,18:06:08,824,32,,,,9751.79,0
14072080,18:07:08,18:07:08,8679,33,,,,10022.44,0
14072080,18:07:30,18:07:30,826,34,,,,10144.13,0
14072080,18:08:06,18:08:06,827,35,,,,10344.63,0
14072080,18:08:27,18:08:27,150,36,,,,10488.79,0
14072080,18:09:04,18:09:04,151,37,,,,10698.14,0
14072080,18:09:36,18:09:36,152,38,,,,10881.62,0
14072080,18:10:06,18:10:06,9640,39,,,,11099.82,0
14072080,18:10:55,18:10:55,153,40,,,,11279.06,0
14072080,18:11:17,18:11:17,154,41,,,,11435.41,0
14072080,18:13:00,18:13:00,9642,42,,1,,12035.73,
14306070,11:45:00,11:45:00,9491,1,,,1,0,
14306070,11:45:35,11:45:35,8418,2,,,,302.68,0
14306070,11:46:24,11:46:24,795,3,,,,746.94,0
14306070,11:47:20,11:47:20,10750,4,,,,1211.3,0
14306070,11:47:55,11:47:55,1074,5,,,,1570.7,0
14306070,11:48:14,11:48:14,1075,6,,,,1829.4,0
14306070,11:49:18,11:49:18,1076,7,,,,2629.14,0
14306070,11:49:58,11:49:58,2453,8,,,,3098.04,0
14306070,11:50:31,11:50:31,2454,9,,,,3312.55,0
14306070,11:51:23,11:51:23,2455,10,,,,3755.86,0
14306070,11:52:00,11:52:00,2456,11,,,,3987.95,
14306070,11:52:29,11:52:29,2457,12,,,,4157.51,0
14306070,11:53:05,11:53:05,2458,13,,,,4430.52,0
14306070,11:53:25,11:53:25,2459,14,,,,4555.72,0
14306070,11:54:04,11:54:04,2460,15,,,,4893.26,0
14306070,11:55:04,11:55:04,9713,16,,,,5251.15,0
14306070,11:56:16,11:56:16,2462,17,,,,5703.46,0
14306070,11:58:00,11:58:00,4182,18,,,,6360.98,
14306070,11:58:33,11:58:33,4183,19,,,,6523.39,0
14306070,11:59:10,11:59:10,4184,20,,,,6704.92,0
14306070,11:59:53,11:59:53,4185,21,,,,6995.2,0
14306070,12:00:37,12:00:37,4186,22,,,,7262.14,0
14306070,12:01:13,12:01:13,2366,23,,,,7490.38,0
14306070,12:01:31,12:01:31,2367,24,,,,7645.08,0
14306070,12:01:57,12:01:57,2368,25,,,,7850.89,0
14306070,12:02:41,12:02:41,2369,26,,,,8112.47,0
14306070,12:03:23,12:03:23,2370,27,,,,8432.65,0
14306070,12:04:00,12:04:00,820,28,,,,8684.67,
14306070,12:04:40,12:04:40,821,29,,,,8911.18,0
14306070,12:05:36,12:05:36,822,30,,,,9187.6,0
14306070,12:06:17,12:06:17,823,31,,,,9451.12,0
14306070,12:07:08,12:07:08,824,32,,,,9751.79,0
14306070,12:08:08,12:08:08,8679,33,,,,10022.44,0
14306070,12:08:30,12:08:30,826,34,,,,10144.13,0
14306070,12:09:06,12:09:06,827,35,,,,10344.63,0
14306070,12:09:27,12:09:27,150,36,,,,10488.79,0
14306070,12:10:04,12:10:04,151,37,,,,10698.14,0
14306070,12:10:36,12:10:36,152,38,,,,10881.62,0
14306070,12:11:06,12:11:06,9640,39,,,,11099.82,0
14306070,12:11:55,12:11:55,153,40,,,,11279.06,0
14306070,12:12:17,12:12:17,154,41,,,,11435.41,0
14306070,12:14:00,12:14:00,9642,42,,1,,12035.73,
14306090,11:45:00,11:45:00,9491,1,,,1,0,
14306090,11:45:35,11:45:35,8418,2,,,,302.68,0
14306090,11:46:24,11:46:24,795,3,,,,746.94,0
14306090,11:47:20,11:47:20,10750,4,,,,1211.3,0
14306090,11:47:55,11:47:55,1074,5,,,,1570.7,0
14306090,11:48:14,11:48:14,1075,6,,,,1829.4,0
14306090,11:49:18,11:49:18,1076,7,,,,2629.14,0
14306090,11:49:58,11:49:58,2453,8,,,,3098.04,0
14306090,11:50:31,11:50:31,2454,9,,,,3312.55,0
14306090,11:51:23,11:51:23,2455,10,,,,3755.86,0
14306090,11:52:00,11:52:00,2456,11,,,,3987.95,
14306090,11:52:29,11:52:29,2457,12,,,,4157.51,0
14306090,11:53:05,11:53:05,2458,13,,,,4430.52,0
14306090,11:53:25,11:53:25,2459,14,,,,4555.72,0
14306090,11:54:04,11:54:04,2460,15,,,,4893.26,0
14306090,11:55:04,11:55:04,9713,16,,,,5251.15,0
14306090,11:56:16,11:56:16,2462,17,,,,5703.46,0
14306090,11:58:00,11:58:00,4182,18,,,,6360.98,
14306090,11:58:33,11:58:33,4183,19,,,,6523.39,0
14306090,11:59:10,11:59:10,4184,20,,,,6704.92,0
14306090,11:59:53,11:59:53,4185,21,,,,6995.2,0
14306090,12:00:37,12:00:37,4186,22,,,,7262.14,0
14306090,12:01:13,12:01:13,2366,23,,,,7490.38,0
14306090,12:01:31,12:01:31,2367,24,,,,7645.08,0
14306090,12:01:57,12:01:57,2368,25,,,,7850.89,0
14306090,12:02:41,12:02:41,2369,26,,,,8112.47,0
14306090,12:03:23,12:03:23,2370,27,,,,8432.65,0
14306090,12:04:00,12:04:00,820,28,,,,8684.67,
14306090,12:04:40,12:04:40,821,29,,,,8911.18,0
14306090,12:05:36,12:05:36,822,30,,,,9187.6,0
14306090,12:06:17,12:06:17,823,31,,,,9451.12,0
14306090,12:07:08,12:07:08,824,32,,,,9751.79,0
14306090,12:08:08,12:08:08,8679,33,,,,10022.44,0
14306090,12:08:30,12:08:30,826,34,,,,10144.13,0
14306090,12:09:06,12:09:06,827,35,,,,10344.63,0
14306090,12:09:27,12:09:27,150,36,,,,10488.79,0
14306090,12:10:04,12:10:04,151,37,,,,10698.14,0
14306090,12:10:36,12:10:36,152,38,,,,10881.62,0
14306090,12:11:06,12:11:06,9640,39,,,,11099.82,0
14306090,12:11:55,12:11:55,153,40,,,,11279.06,0
14306090,12:12:17,12:12:17,154,41,,,,11435.41,0
14306090,12:14:00,12:14:00,9642,42,,1,,12035.73,
14395070,14:15:00,14:15:00,9491,1,,,1,0,
14395070,14:15:35,14:15:35,8418,2,,,,302.68,0
14395070,14:16:24,14:16:24,795,3,,,,746.94,0
14395070,14:17:20,14:17:20,10750,4,,,,1211.3,0
14395070,14:17:55,14:17:55,1074,5,,,,1570.7,0
14395070,14:18:14,14:18:14,1075,6,,,,1829.4,0
14395070,14:19:18,14:19:18,1076,7,,,,2629.14,0
14395070,14:19:58,14:19:58,2453,8,,,,3098.04,0
14395070,14:20:31,14:20:31,2454,9,,,,3312.55,0
14395070,14:21:23,14:21:23,2455,10,,,,3755.86,0
14395070,14:22:00,14:22:00,2456,11,,,,3987.95,
14395070,14:22:29,14:22:29,2457,12,,,,4157.51,0
14395070,14:23:05,14:23:05,2458,13,,,,4430.52,0
14395070,14:23:25,14:23:25,2459,14,,,,4555.72,0
14395070,14:24:04,14:24:04,2460,15,,,,4893.26,0
14395070,14:25:04,14:25:04,9713,16,,,,5251.15,0
14395070,14:26:16,14:26:16,2462,17,,,,5703.46,0
14395070,14:28:00,14:28:00,4182,18,,,,6360.98,
14395070,14:28:33,14:28:33,4183,19,,,,6523.39,0
14395070,14:29:10,14:29:10,4184,20,,,,6704.92,0
14395070,14:29:53,14:29:53,4185,21,,,,6995.2,0
14395070,14:30:37,14:30:37,4186,22,,,,7262.14,0
14395070,14:31:13,14:31:13,2366,23,,,,7490.38,0
14395070,14:31:31,14:31:31,2367,24,,,,7645.08,0
14395070,14:31:57,14:31:57,2368,25,,,,7850.89,0
14395070,14:32:41,14:32:41,2369,26,,,,8112.47,0
14395070,14:33:23,14:33:23,2370,27,,,,8432.65,0
14395070,14:34:00,14:34:00,820,28,,,,8684.67,
14395070,14:34:40,14:34:40,821,29,,,,8911.18,0
14395070,14:35:36,14:35:36,822,30,,,,9187.6,0
14395070,14:36:17,14:36:17,823,31,,,,9451.12,0
14395070,14:37:08,14:37:08,824,32,,,,9751.79,0
14395070,14:38:08,14:38:08,8679,33,,,,10022.44,0
14395070,14:38:30,14:38:30,826,34,,,,10144.13,0
14395070,14:39:06,14:39:06,827,35,,,,10344.63,0
14395070,14:39:27,14:39:27,150,36,,,,10488.79,0
14395070,14:40:04,14:40:04,151,37,,,,10698.14,0
14395070,14:40:36,14:40:36,152,38,,,,10881.62,0
14395070,14:41:06,14:41:06,9640,39,,,,11099.82,0
14395070,14:41:55,14:41:55,153,40,,,,11279.06,0
14395070,14:42:17,14:42:17,154,41,,,,11435.41,0
14395070,14:44:00,14:44:00,9642,42,,1,,12035.73,
14395090,14:15:00,14:15:00,9491,1,,,1,0,
14395090,14:15:35,14:15:35,8418,2,,,,302.68,0
14395090,14:16:24,14:16:24,795,3,,,,746.94,0
14395090,14:17:20,14:17:20,10750,4,,,,1211.3,0
14395090,14:17:55,14:17:55,1074,5,,,,1570.7,0
14395090,14:18:14,14:18:14,1075,6,,,,1829.4,0
14395090,14:19:18,14:19:18,1076,7,,,,2629.14,0
14395090,14:19:58,14:19:58,2453,8,,,,3098.04,0
14395090,14:20:31,14:20:31,2454,9,,,,3312.55,0
14395090,14:21:23,14:21:23,2455,10,,,,3755.86,0
14395090,14:22:00,14:22:00,2456,11,,,,3987.95,
14395090,14:22:29,14:22:29,2457,12,,,,4157.51,0
14395090,14:23:05,14:23:05,2458,13,,,,4430.52,0
14395090,14:23:25,14:23:25,2459,14,,,,4555.72,0
14395090,14:24:04,14:24:04,2460,15,,,,4893.26,0
14395090,14:25:04,14:25:04,9713,16,,,,5251.15,0
14395090,14:26:16,14:26:16,2462,17,,,,5703.46,0
14395090,14:28:00,14:28:00,4182,18,,,,6360.98,
14395090,14:28:33,14:28:33,4183,19,,,,6523.39,0
14395090,14:29:10,14:29:10,4184,20,,,,6704.92,0
14395090,14:29:53,14:29:53,4185,21,,,,6995.2,0
14395090,14:30:37,14:30:37,4186,22,,,,7262.14,0
14395090,14:31:13,14:31:13,2366,23,,,,7490.38,0
14395090,14:31:31,14:31:31,2367,24,,,,7645.08,0
14395090,14:31:57,14:31:57,2368,25,,,,7850.89,0
14395090,14:32:41,14:32:41,2369,26,,,,8112.47,0
14395090,14:33:23,14:33:23,2370,27,,,,8432.65,0
14395090,14:34:00,14:34:00,820,28,,,,8684.67,
14395090,14:34:40,14:34:40,821,29,,,,8911.18,0
14395090,14:35:36,14:35:36,822,30,,,,9187.6,0
14395090,14:36:17,14:36:17,823,31,,,,9451.12,0
14395090,14:37:08,14:37:08,824,32,,,,9751.79,0
14395090,14:38:08,14:38:08,8679,33,,,,10022.44,0
14395090,14:38:30,14:38:30,826,34,,,,10144.13,0
14395090,14:39:06,14:39:06,827,35,,,,10344.63,0
14395090,14:39:27,14:39:27,150,36,,,,10488.79,0
14395090,14:40:04,14:40:04,151,37,,,,10698.14,0
14395090,14:40:36,14:40:36,152,38,,,,10881.62,0
14395090,14:41:06,14:41:06,9640,39,,,,11099.82,0
14395090,14:41:55,14:41:55,153,40,,,,11279.06,0
14395090,14:42:17,14:42:17,154,41,,,,11435.41,0
14395090,14:44:00,14:44:00,9642,42,,1,,12035.73,
14454070,22:45:00,22:45:00,9491,1,,,1,0,
14454070,22:45:30,22:45:30,8418,2,,,,302.68,0
14454070,22:46:12,22:46:12,795,3,,,,746.94,0
14454070,22:47:00,22:47:00,10750,4,,,,1211.3,0
14454070,22:47:30,22:47:30,1074,5,,,,1570.7,0
14454070,22:47:46,22:47:46,1075,6,,,,1829.4,0
14454070,22:48:41,22:48:41,1076,7,,,,2629.14,0
14454070,22:49:16,22:49:16,2453,8,,,,3098.04,0
14454070,22:49:43,22:49:43,2454,9,,,,3312.55,0
14454070,22:50:28,22:50:28,2455,10,,,,3755.86,0
14454070,22:51:00,22:51:00,2456,11,,,,3987.95,
14454070,22:51:24,22:51:24,2457,12,,,,4157.51,0
14454070,22:51:54,22:51:54,2458,13,,,,4430.52,0
14454070,22:52:10,22:52:10,2459,14,,,,4555.72,0
14454070,22:52:43,22:52:43,2460,15,,,,4893.26,0
14454070,22:53:34,22:53:34,9713,16,,,,5251.15,0
14454070,22:54:34,22:54:34,2462,17,,,,5703.46,0
14454070,22:56:00,22:56:00,4182,18,,,,6360.98,
14454070,22:56:33,22:56:33,4183,19,,,,6523.39,0
14454070,22:57:10,22:57:10,4184,20,,,,6704.92,0
14454070,22:57:53,22:57:53,4185,21,,,,6995.2,0
14454070,22:58:37,22:58:37,4186,22,,,,7262.14,0
14454070,22:59:13,22:59:13,2366,23,,,,7490.38,0
14454070,22:59:31,22:59:31,2367,24,,,,7645.08,0
14454070,22:59:57,22:59:57,2368,25,,,,7850.89,0
14454070,23:00:41,23:00:41,2369,26,,,,8112.47,0
14454070,23:01:23,23:01:23,2370,27,,,,8432.65,0
14454070,23:02:00,23:02:00,820,28,,,,8684.67,
14454070,23:02:36,23:02:36,821,29,,,,8911.18,0
14454070,23:03:26,23:03:26,822,30,,,,9187.6,0
14454070,23:04:03,23:04:03,823,31,,,,9451.12,0
14454070,23:04:49,23:04:49,824,32,,,,9751.79,0
14454070,23:05:43,23:05:43,8679,33,,,,10022.44,0
14454070,23:06:03,23:06:03,826,34,,,,10144.13,0
14454070,23:06:35,23:06:35,827,35,,,,10344.63,0
14454070,23:06:55,23:06:55,150,36,,,,10488.79,0
14454070,23:07:27,23:07:27,151,37,,,,10698.14,0
14454070,23:07:56,23:07:56,152,38,,,,10881.62,0
14454070,23:08:23,23:08:23,9640,39,,,,11099.82,0
14454070,23:09:08,23:09:08,153,40,,,,11279.06,0
14454070,23:09:27,23:09:27,154,41,,,,11435.41,0
14454070,23:11:00,23:11:00,9642,42,,1,,12035.73,
14454090,22:45:00,22:45:00,9491,1,,,1,0,
14454090,22:45:30,22:45:30,8418,2,,,,302.68,0
14454090,22:46:12,22:46:12,795,3,,,,746.94,0
14454090,22:47:00,22:47:00,10750,4,,,,1211.3,0
14454090,22:47:30,22:47:30,1074,5,,,,1570.7,0
14454090,22:47:46,22:47:46,1075,6,,,,1829.4,0
14454090,22:48:41,22:48:41,1076,7,,,,2629.14,0
14454090,22:49:16,22:49:16,2453,8,,,,3098.04,0
14454090,22:49:43,22:49:43,2454,9,,,,3312.55,0
14454090,22:50:28,22:50:28,2455,10,,,,3755.86,0
14454090,22:51:00,22:51:00,2456,11,,,,3987.95,
14454090,22:51:24,22:51:24,2457,12,,,,4157.51,0
14454090,22:51:54,22:51:54,2458,13,,,,4430.52,0
14454090,22:52:10,22:52:10,2459,14,,,,4555.72,0
14454090,22:52:43,22:52:43,2460,15,,,,4893.26,0
14454090,22:53:34,22:53:34,9713,16,,,,5251.15,0
14454090,22:54:34,22:54:34,2462,17,,,,5703.46,0
14454090,22:56:00,22:56:00,4182,18,,,,6360.98,
14454090,22:56:33,22:56:33,4183,19,,,,6523.39,0
14454090,22:57:10,22:57:10,4184,20,,,,6704.92,0
14454090,22:57:53,22:57:53,4185,21,,,,6995.2,0
14454090,22:58:37,22:58:37,4186,22,,,,7262.14,0
14454090,22:59:13,22:59:13,2366,23,,,,7490.38,0
14454090,22:59:31,22:59:31,2367,24,,,,7645.08,0
14454090,22:59:57,22:59:57,2368,25,,,,7850.89,0
14454090,23:00:41,23:00:41,2369,26,,,,8112.47,0
14454090,23:01:23,23:01:23,2370,27,,,,8432.65,0
14454090,23:02:00,23:02:00,820,28,,,,8684.67,
14454090,23:02:36,23:02:36,821,29,,,,8911.18,0
14454090,23:03:26,23:03:26,822,30,,,,9187.6,0
14454090,23:04:03,23:04:03,823,31,,,,9451.12,0
14454090,23:04:49,23:04:49,824,32,,,,9751.79,0
14454090,23:05:43,23:05:43,8679,33,,,,10022.44,0
14454090,23:06:03,23:06:03,826,34,,,,10144.13,0
14454090,23:06:35,23:06:35,827,35,,,,10344.63,0
14454090,23:06:55,23:06:55,150,36,,,,10488.79,0
14454090,23:07:27,23:07:27,151,37,,,,10698.14,0
14454090,23:07:56,23:07:56,152,38,,,,10881.62,0
14454090,23:08:23,23:08:23,9640,39,,,,11099.82,0
14454090,23:09:08,23:09:08,153,40,,,,11279.06,0
14454090,23:09:27,23:09:27,154,41,,,,11435.41,0
14454090,23:11:00,23:11:00,9642,42,,1,,12035.73,
14769070,09:15:00,09:15:00,9491,1,,,1,0,
14769070,09:15:30,09:15:30,8418,2,,,,302.68,0
14769070,09:16:12,09:16:12,795,3,,,,746.94,0
14769070,09:17:00,09:17:00,10750,4,,,,1211.3,0
14769070,09:17:30,09:17:30,1074,5,,,,1570.7,0
14769070,09:17:46,09:17:46,1075,6,,,,1829.4,0
14769070,09:18:41,09:18:41,1076,7,,,,2629.14,0
14769070,09:19:16,09:19:16,2453,8,,,,3098.04,0
14769070,09:19:43,09:19:43,2454,9,,,,3312.55,0
14769070,09:20:28,09:20:28,2455,10,,,,3755.86,0
14769070,09:21:00,09:21:00,2456,11,,,,3987.95,
14769070,09:21:29,09:21:29,2457,12,,,,4157.51,0
14769070,09:22:05,09:22:05,2458,13,,,,4430.52,0
14769070,09:22:25,09:22:25,2459,14,,,,4555.72,0
14769070,09:23:04,09:23:04,2460,15,,,,4893.26,0
14769070,09:24:04,09:24:04,9713,16,,,,5251.15,0
14769070,09:25:16,09:25:16,2462,17,,,,5703.46,0
14769070,09:27:00,09:27:00,4182,18,,,,6360.98,
14769070,09:27:33,09:27:33,4183,19,,,,6523.39,0
14769070,09:28:10,09:28:10,4184,20,,,,6704.92,0
14769070,09:28:53,09:28:53,4185,21,,,,6995.2,0
14769070,09:29:37,09:29:37,4186,22,,,,7262.14,0
14769070,09:30:13,09:30:13,2366,23,,,,7490.38,0
14769070,09:30:31,09:30:31,2367,24,,,,7645.08,0
14769070,09:30:57,09:30:57,2368,25,,,,7850.89,0
14769070,09:31:41,09:31:41,2369,26,,,,8112.47,0
14769070,09:32:23,09:32:23,2370,27,,,,8432.65,0
14769070,09:33:00,09:33:00,820,28,,,,8684.67,
14769070,09:33:36,09:33:36,821,29,,,,8911.18,0
14769070,09:34:26,09:34:26,822,30,,,,9187.6,0
14769070,09:35:03,09:35:03,823,31,,,,9451.12,0
14769070,09:35:49,09:35:49,824,32,,,,9751.79,0
14769070,09:36:43,09:36:43,8679,33,,,,10022.44,0
14769070,09:37:03,09:37:03,826,34,,,,10144.13,0
14769070,09:37:35,09:37:35,827,35,,,,10344.63,0
14769070,09:37:55,09:37:55,150,36,,,,10488.79,0
14769070,09:38:27,09:38:27,151,37,,,,10698.14,0
14769070,09:38:56,09:38:56,152,38,,,,10881.62,0
14769070,09:39:23,09:39:23,9640,39,,,,11099.82,0
14769070,09:40:08,09:40:08,153,40,,,,11279.06,0
14769070,09:40:27,09:40:27,154,41,,,,11435.41,0
14769070,09:42:00,09:42:00,9642,42,,1,,12035.73,
14769090,09:15:00,09:15:00,9491,1,,,1,0,
14769090,09:15:30,09:15:30,8418,2,,,,302.68,0
14769090,09:16:12,09:16:12,795,3,,,,746.94,0
14769090,09:17:00,09:17:00,10750,4,,,,1211.3,0
14769090,09:17:30,09:17:30,1074,5,,,,1570.7,0
14769090,09:17:46,09:17:46,1075,6,,,,1829.4,0
14769090,09:18:41,09:18:41,1076,7,,,,2629.14,0
14769090,09:19:16,09:19:16,2453,8,,,,3098.04,0
14769090,09:19:43,09:19:43,2454,9,,,,3312.55,0
14769090,09:20:28,09:20:28,2455,10,,,,3755.86,0
14769090,09:21:00,09:21:00,2456,11,,,,3987.95,
14769090,09:21:29,09:21:29,2457,12,,,,4157.51,0
14769090,09:22:05,09:22:05,2458,13,,,,4430.52,0
14769090,09:22:25,09:22:25,2459,14,,,,4555.72,0
14769090,09:23:04,09:23:04,2460,15,,,,4893.26,0
14769090,09:24:04,09:24:04,9713,16,,,,5251.15,0
14769090,09:25:16,09:25:16,2462,17,,,,5703.46,0
14769090,09:27:00,09:27:00,4182,18,,,,6360.98,
14769090,09:27:33,09:27:33,4183,19,,,,6523.39,0
14769090,09:28:10,09:28:10,4184,20,,,,6704.92,0
14769090,09:28:53,09:28:53,4185,21,,,,6995.2,0
14769090,09:29:37,09:29:37,4186,22,,,,7262.14,0
14769090,09:30:13,09:30:13,2366,23,,,,7490.38,0
14769090,09:30:31,09:30:31,2367,24,,,,7645.08,0
14769090,09:30:57,09:30:57,2368,25,,,,7850.89,0
14769090,09:31:41,09:31:41,2369,26,,,,8112.47,0
14769090,09:32:23,09:32:23,2370,27,,,,8432.65,0
14769090,09:33:00,09:33:00,820,28,,,,8684.67,
14769090,09:33:36,09:33:36,821,29,,,,8911.18,0
14769090,09:34:26,09:34:26,822,30,,,,9187.6,0
14769090,09:35:03,09:35:03,823,31,,,,9451.12,0
14769090,09:35:49,09:35:49,824,32,,,,9751.79,0
14769090,09:36:43,09:36:43,8679,33,,,,10022.44,0
14769090,09:37:03,09:37:03,826,34,,,,10144.13,0
14769090,09:37:35,09:37:35,827,35,,,,10344.63,0
14769090,09:37:55,09:37:55,150,36,,,,10488.79,0
14769090,09:38:27,09:38:27,151,37,,,,10698.14,0
14769090,09:38:56,09:38:56,152,38,,,,10881.62,0
14769090,09:39:23,09:39:23,9640,39,,,,11099.82,0
14769090,09:40:08,09:40:08,153,40,,,,11279.06,0
14769090,09:40:27,09:40:27,154,41,,,,11435.41,0
14769090,09:42:00,09:42:00,9642,42,,1,,12035.73,
14968020,21:30:00,21:30:00,9491,1,,,1,0,
14968020,21:30:45,21:30:45,8418,2,,,,302.68,0
14968020,21:31:48,21:31:48,795,3,,,,746.94,0
14968020,21:33:00,21:33:00,10750,4,,,,1211.3,0
14968020,21:33:45,21:33:45,1074,5,,,,1570.7,0
14968020,21:34:10,21:34:10,1075,6,,,,1829.4,0
14968020,21:35:32,21:35:32,1076,7,,,,2629.14,0
14968020,21:36:24,21:36:24,2453,8,,,,3098.04,0
14968020,21:37:05,21:37:05,2454,9,,,,3312.55,0
14968020,21:38:12,21:38:12,2455,10,,,,3755.86,0
14968020,21:39:00,21:39:00,2456,11,,,,3987.95,
14968020,21:39:29,21:39:29,2457,12,,,,4157.51,0
14968020,21:40:05,21:40:05,2458,13,,,,4430.52,0
14968020,21:40:25,21:40:25,2459,14,,,,4555.72,0
14968020,21:41:04,21:41:04,2460,15,,,,4893.26,0
14968020,21:42:04,21:42:04,9713,16,,,,5251.15,0
14968020,21:43:16,21:43:16,2462,17,,,,5703.46,0
14968020,21:45:00,21:45:00,4182,18,,,,6360.98,
14968020,21:45:28,21:45:28,4183,19,,,,6523.39,0
14968020,21:45:58,21:45:58,4184,20,,,,6704.92,0
14968020,21:46:34,21:46:34,4185,21,,,,6995.2,0
14968020,21:47:11,21:47:11,4186,22,,,,7262.14,0
14968020,21:47:40,21:47:40,2366,23,,,,7490.38,0
14968020,21:47:56,21:47:56,2367,24,,,,7645.08,0
14968020,21:48:17,21:48:17,2368,25,,,,7850.89,0
14968020,21:48:54,21:48:54,2369,26,,,,8112.47,0
14968020,21:49:29,21:49:29,2370,27,,,,8432.65,0
14968020,21:50:00,21:50:00,820,28,,,,8684.67,
14968020,21:50:32,21:50:32,821,29,,,,8911.18,0
14968020,21:51:17,21:51:17,822,30,,,,9187.6,0
14968020,21:51:49,21:51:49,823,31,,,,9451.12,0
14968020,21:52:30,21:52:30,824,32,,,,9751.79,0
14968020,21:53:18,21:53:18,8679,33,,,,10022.44,0
14968020,21:53:36,21:53:36,826,34,,,,10144.13,0
14968020,21:54:05,21:54:05,827,35,,,,10344.63,0
14968020,21:54:22,21:54:22,150,36,,,,10488.79,0
14968020,21:54:51,21:54:51,151,37,,,,10698.14,0
14968020,21:55:17,21:55:17,152,38,,,,10881.62,0
14968020,21:55:41,21:55:41,9640,39,,,,11099.82,0
14968020,21:56:20,21:56:20,153,40,,,,11279.06,0
14968020,21:56:37,21:56:37,154,41,,,,11435.41,0
14968020,21:58:00,21:58:00,9642,42,,1,,12035.73,
14968030,21:30:00,21:30:00,9491,1,,,1,0,
14968030,21:30:45,21:30:45,8418,2,,,,302.68,0
14968030,21:31:48,21:31:48,795,3,,,,746.94,0
14968030,21:33:00,21:33:00,10750,4,,,,1211.3,0
14968030,21:33:45,21:33:45,1074,5,,,,1570.7,0
14968030,21:34:10,21:34:10,1075,6,,,,1829.4,0
14968030,21:35:32,21:35:32,1076,7,,,,2629.14,0
14968030,21:36:24,21:36:24,2453,8,,,,3098.04,0
14968030,21:37:05,21:37:05,2454,9,,,,3312.55,0
14968030,21:38:12,21:38:12,2455,10,,,,3755.86,0
14968030,21:39:00,21:39:00,2456,11,,,,3987.95,
14968030,21:39:29,21:39:29,2457,12,,,,4157.51,0
14968030,21:40:05,21:40:05,2458,13,,,,4430.52,0
14968030,21:40:25,21:40:25,2459,14,,,,4555.72,0
14968030,21:41:04,21:41:04,2460,15,,,,4893.26,0
14968030,21:42:04,21:42:04,9713,16,,,,5251.15,0
14968030,21:43:16,21:43:16,2462,17,,,,5703.46,0
14968030,21:45:00,21:45:00,4182,18,,,,6360.98,
14968030,21:45:28,21:45:28,4183,19,,,,6523.39,0
14968030,21:45:58,21:45:58,4184,20,,,,6704.92,0
14968030,21:46:34,21:46:34,4185,21,,,,6995.2,0
14968030,21:47:11,21:47:11,4186,22,,,,7262.14,0
14968030,21:47:40,21:47:40,2366,23,,,,7490.38,0
14968030,21:47:56,21:47:56,2367,24,,,,7645.08,0
14968030,21:48:17,21:48:17,2368,25,,,,7850.89,0
14968030,21:48:54,21:48:54,2369,26,,,,8112.47,0
14968030,21:49:29,21:49:29,2370,27,,,,8432.65,0
14968030,21:50:00,21:50:00,820,28,,,,8684.67,
14968030,21:50:32,21:50:32,821,29,,,,8911.18,0
14968030,21:51:17,21:51:17,822,30,,,,9187.6,0
14968030,21:51:49,21:51:49,823,31,,,,9451.12,0
14968030,21:52:30,21:52:30,824,32,,,,9751.79,0
14968030,21:53:18,21:53:18,8679,33,,,,10022.44,0
14968030,21:53:36,21:53:36,826,34,,,,10144.13,0
14968030,21:54:05,21:54:05,827,35,,,,10344.63,0
14968030,21:54:22,21:54:22,150,36,,,,10488.79,0
14968030,21:54:51,21:54:51,151,37,,,,10698.14,0
14968030,21:55:17,21:55:17,152,38,,,,10881.62,0
14968030,21:55:41,21:55:41,9640,39,,,,11099.82,0
14968030,21:56:20,21:56:20,153,40,,,,11279.06,0
14968030,21:56:37,21:56:37,154,41,,,,11435.41,0
14968030,21:58:00,21:58:00,9642,42,,1,,12035.73,
14968040,21:30:00,21:30:00,9491,1,,,1,0,
14968040,21:30:45,21:30:45,8418,2,,,,302.68,0
14968040,21:31:48,21:31:48,795,3,,,,746.94,0
14968040,21:33:00,21:33:00,10750,4,,,,1211.3,0
14968040,21:33:45,21:33:45,1074,5,,,,1570.7,0
14968040,21:34:10,21:34:10,1075,6,,,,1829.4,0
14968040,21:35:32,21:35:32,1076,7,,,,2629.14,0
14968040,21:36:24,21:36:24,2453,8,,,,3098.04,0
14968040,21:37:05,21:37:05,2454,9,,,,3312.55,0
14968040,21:38:12,21:38:12,2455,10,,,,3755.86,0
14968040,21:39:00,21:39:00,2456,11,,,,3987.95,
14968040,21:39:29,21:39:29,2457,12,,,,4157.51,0
14968040,21:40:05,21:40:05,2458,13,,,,4430.52,0
14968040,21:40:25,21:40:25,2459,14,,,,4555.72,0
14968040,21:41:04,21:41:04,2460,15,,,,4893.26,0
14968040,21:42:04,21:42:04,9713,16,,,,5251.15,0
14968040,21:43:16,21:43:16,2462,17,,,,5703.46,0
14968040,21:45:00,21:45:00,4182,18,,,,6360.98,
14968040,21:45:28,21:45:28,4183,19,,,,6523.39,0
14968040,21:45:58,21:45:58,4184,20,,,,6704.92,0
14968040,21:46:34,21:46:34,4185,21,,,,6995.2,0
14968040,21:47:11,21:47:11,4186,22,,,,7262.14,0
14968040,21:47:40,21:47:40,2366,23,,,,7490.38,0
14968040,21:47:56,21:47:56,2367,24,,,,7645.08,0
14968040,21:48:17,21:48:17,2368,25,,,,7850.89,0
14968040,21:48:54,21:48:54,2369,26,,,,8112.47,0
14968040,21:49:29,21:49:29,2370,27,,,,8432.65,0
14968040,21:50:00,21:50:00,820,28,,,,8684.67,
14968040,21:50:32,21:50:32,821,29,,,,8911.18,0
14968040,21:51:17,21:51:17,822,30,,,,9187.6,0
14968040,21:51:49,21:51:49,823,31,,,,9451.12,0
14968040,21:52:30,21:52:30,824,32,,,,9751.79,0
14968040,21:53:18,21:53:18,8679,33,,,,10022.44,0
14968040,21:53:36,21:53:36,826,34,,,,10144.13,0
14968040,21:54:05,21:54:05,827,35,,,,10344.63,0
14968040,21:54:22,21:54:22,150,36,,,,10488.79,0
14968040,21:54:51,21:54:51,151,37,,,,10698.14,0
14968040,21:55:17,21:55:17,152,38,,,,10881.62,0
14968040,21:55:41,21:55:41,9640,39,,,,11099.82,0
14968040,21:56:20,21:56:20,153,40,,,,11279.06,0
14968040,21:56:37,21:56:37,154,41,,,,11435.41,0
14968040,21:58:00,21:58:00,9642,42,,1,,12035.73,
14968050,21:30:00,21:30:00,9491,1,,,1,0,
14968050,21:30:45,21:30:45,8418,2,,,,302.68,0
14968050,21:31:48,21:31:48,795,3,,,,746.94,0
14968050,21:33:00,21:33:00,10750,4,,,,1211.3,0
14968050,21:33:45,21:33:45,1074,5,,,,1570.7,0
14968050,21:34:10,21:34:10,1075,6,,,,1829.4,0
14968050,21:35:32,21:35:32,1076,7,,,,2629.14,0
14968050,21:36:24,21:36:24,2453,8,,,,3098.04,0
14968050,21:37:05,21:37:05,2454,9,,,,3312.55,0
14968050,21:38:12,21:38:12,2455,10,,,,3755.86,0
14968050,21:39:00,21:39:00,2456,11,,,,3987.95,
14968050,21:39:29,21:39:29,2457,12,,,,4157.51,0
14968050,21:40:05,21:40:05,2458,13,,,,4430.52,0
14968050,21:40:25,21:40:25,2459,14,,,,4555.72,0
14968050,21:41:04,21:41:04,2460,15,,,,4893.26,0
14968050,21:42:04,21:42:04,9713,16,,,,5251.15,0
14968050,21:43:16,21:43:16,2462,17,,,,5703.46,0
14968050,21:45:00,21:45:00,4182,18,,,,6360.98,
14968050,21:45:28,21:45:28,4183,19,,,,6523.39,0
14968050,21:45:58,21:45:58,4184,20,,,,6704.92,0
14968050,21:46:34,21:46:34,4185,21,,,,6995.2,0
14968050,21:47:11,21:47:11,4186,22,,,,7262.14,0
14968050,21:47:40,21:47:40,2366,23,,,,7490.38,0
14968050,21:47:56,21:47:56,2367,24,,,,7645.08,0
14968050,21:48:17,21:48:17,2368,25,,,,7850.89,0
14968050,21:48:54,21:48:54,2369,26,,,,8112.47,0
14968050,21:49:29,21:49:29,2370,27,,,,8432.65,0
14968050,21:50:00,21:50:00,820,28,,,,8684.67,
14968050,21:50:32,21:50:32,821,29,,,,8911.18,0
14968050,21:51:17,21:51:17,822,30,,,,9187.6,0
14968050,21:51:49,21:51:49,823,31,,,,9451.12,0
14968050,21:52:30,21:52:30,824,32,,,,9751.79,0
14968050,21:53:18,21:53:18,8679,33,,,,10022.44,0
14968050,21:53:36,21:53:36,826,34,,,,10144.13,0
14968050,21:54:05,21:54:05,827,35,,,,10344.63,0
14968050,21:54:22,21:54:22,150,36,,,,10488.79,0
14968050,21:54:51,21:54:51,151,37,,,,10698.14,0
14968050,21:55:17,21:55:17,152,38,,,,10881.62,0
14968050,21:55:41,21:55:41,9640,39,,,,11099.82,0
14968050,21:56:20,21:56:20,153,40,,,,11279.06,0
14968050,21:56:37,21:56:37,154,41,,,,11435.41,0
14968050,21:58:00,21:58:00,9642,42,,1,,12035.73,
14968060,21:30:00,21:30:00,9491,1,,,1,0,
14968060,21:30:45,21:30:45,8418,2,,,,302.68,0
14968060,21:31:48,21:31:48,795,3,,,,746.94,0
14968060,21:33:00,21:33:00,10750,4,,,,1211.3,0
14968060,21:33:45,21:33:45,1074,5,,,,1570.7,0
14968060,21:34:10,21:34:10,1075,6,,,,1829.4,0
14968060,21:35:32,21:35:32,1076,7,,,,2629.14,0
14968060,21:36:24,21:36:24,2453,8,,,,3098.04,0
14968060,21:37:05,21:37:05,2454,9,,,,3312.55,0
14968060,21:38:12,21:38:12,2455,10,,,,3755.86,0
14968060,21:39:00,21:39:00,2456,11,,,,3987.95,
14968060,21:39:29,21:39:29,2457,12,,,,4157.51,0
14968060,21:40:05,21:40:05,2458,13,,,,4430.52,0
14968060,21:40:25,21:40:25,2459,14,,,,4555.72,0
14968060,21:41:04,21:41:04,2460,15,,,,4893.26,0
14968060,21:42:04,21:42:04,9713,16,,,,5251.15,0
14968060,21:43:16,21:43:16,2462,17,,,,5703.46,0
14968060,21:45:00,21:45:00,4182,18,,,,6360.98,
14968060,21:45:28,21:45:28,4183,19,,,,6523.39,0
14968060,21:45:58,21:45:58,4184,20,,,,6704.92,0
14968060,21:46:34,21:46:34,4185,21,,,,6995.2,0
14968060,21:47:11,21:47:11,4186,22,,,,7262.14,0
14968060,21:47:40,21:47:40,2366,23,,,,7490.38,0
14968060,21:47:56,21:47:56,2367,24,,,,7645.08,0
14968060,21:48:17,21:48:17,2368,25,,,,7850.89,0
14968060,21:48:54,21:48:54,2369,26,,,,8112.47,0
14968060,21:49:29,21:49:29,2370,27,,,,8432.65,0
14968060,21:50:00,21:50:00,820,28,,,,8684.67,
14968060,21:50:32,21:50:32,821,29,,,,8911.18,0
14968060,21:51:17,21:51:17,822,30,,,,9187.6,0
14968060,21:51:49,21:51:49,823,31,,,,9451.12,0
14968060,21:52:30,21:52:30,824,32,,,,9751.79,0
14968060,21:53:18,21:53:18,8679,33,,,,10022.44,0
14968060,21:53:36,21:53:36,826,34,,,,10144.13,0
14968060,21:54:05,21:54:05,827,35,,,,10344.63,0
14968060,21:54:22,21:54:22,150,36,,,,10488.79,0
14968060,21:54:51,21:54:51,151,37,,,,10698.14,0
14968060,21:55:17,21:55:17,152,38,,,,10881.62,0
14968060,21:55:41,21:55:41,9640,39,,,,11099.82,0
14968060,21:56:20,21:56:20,153,40,,,,11279.06,0
14968060,21:56:37,21:56:37,154,41,,,,11435.41,0
14968060,21:58:00,21:58:00,9642,42,,1,,12035.73,
14968080,21:30:00,21:30:00,9491,1,,,1,0,
14968080,21:30:45,21:30:45,8418,2,,,,302.68,0
14968080,21:31:48,21:31:48,795,3,,,,746.94,0
14968080,21:33:00,21:33:00,10750,4,,,,1211.3,0
14968080,21:33:45,21:33:45,1074,5,,,,1570.7,0
14968080,21:34:10,21:34:10,1075,6,,,,1829.4,0
14968080,21:35:32,21:35:32,1076,7,,,,2629.14,0
14968080,21:36:24,21:36:24,2453,8,,,,3098.04,0
14968080,21:37:05,21:37:05,2454,9,,,,3312.55,0
14968080,21:38:12,21:38:12,2455,10,,,,3755.86,0
14968080,21:39:00,21:39:00,2456,11,,,,3987.95,
14968080,21:39:29,21:39:29,2457,12,,,,4157.51,0
14968080,21:40:05,21:40:05,2458,13,,,,4430.52,0
14968080,21:40:25,21:40:25,2459,14,,,,4555.72,0
14968080,21:41:04,21:41:04,2460,15,,,,4893.26,0
14968080,21:42:04,21:42:04,9713,16,,,,5251.15,0
14968080,21:43:16,21:43:16,2462,17,,,,5703.46,0
14968080,21:45:00,21:45:00,4182,18,,,,6360.98,
14968080,21:45:28,21:45:28,4183,19,,,,6523.39,0
14968080,21:45:58,21:45:58,4184,20,,,,6704.92,0
14968080,21:46:34,21:46:34,4185,21,,,,6995.2,0
14968080,21:47:11,21:47:11,4186,22,,,,7262.14,0
14968080,21:47:40,21:47:40,2366,23,,,,7490.38,0
14968080,21:47:56,21:47:56,2367,24,,,,7645.08,0
14968080,21:48:17,21:48:17,2368,25,,,,7850.89,0
14968080,21:48:54,21:48:54,2369,26,,,,8112.47,0
14968080,21:49:29,21:49:29,2370,27,,,,8432.65,0
14968080,21:50:00,21:50:00,820,28,,,,8684.67,
14968080,21:50:32,21:50:32,821,29,,,,8911.18,0
14968080,21:51:17,21:51:17,822,30,,,,9187.6,0
14968080,21:51:49,21:51:49,823,31,,,,9451.12,0
14968080,21:52:30,21:52:30,824,32,,,,9751.79,0
14968080,21:53:18,21:53:18,8679,33,,,,10022.44,0
14968080,21:53:36,21:53:36,826,34,,,,10144.13,0
14968080,21:54:05,21:54:05,827,35,,,,10344.63,0
14968080,21:54:22,21:54:22,150,36,,,,10488.79,0
14968080,21:54:51,21:54:51,151,37,,,,10698.14,0
14968080,21:55:17,21:55:17,152,38,,,,10881.62,0
14968080,21:55:41,21:55:41,9640,39,,,,11099.82,0
14968080,21:56:20,21:56:20,153,40,,,,11279.06,0
14968080,21:56:37,21:56:37,154,41,,,,11435.41,0
14968080,21:58:00,21:58:00,9642,42,,1,,12035.73,
15293070,15:45:00,15:45:00,9491,1,,,1,0,
15293070,15:45:35,15:45:35,8418,2,,,,302.68,0
15293070,15:46:24,15:46:24,795,3,,,,746.94,0
15293070,15:47:20,15:47:20,10750,4,,,,1211.3,0
15293070,15:47:55,15:47:55,1074,5,,,,1570.7,0
15293070,15:48:14,15:48:14,1075,6,,,,1829.4,0
15293070,15:49:18,15:49:18,1076,7,,,,2629.14,0
15293070,15:49:58,15:49:58,2453,8,,,,3098.04,0
15293070,15:50:31,15:50:31,2454,9,,,,3312.55,0
15293070,15:51:23,15:51:23,2455,10,,,,3755.86,0
15293070,15:52:00,15:52:00,2456,11,,,,3987.95,
15293070,15:52:29,15:52:29,2457,12,,,,4157.51,0
15293070,15:53:05,15:53:05,2458,13,,,,4430.52,0
15293070,15:53:25,15:53:25,2459,14,,,,4555.72,0
15293070,15:54:04,15:54:04,2460,15,,,,4893.26,0
15293070,15:55:04,15:55:04,9713,16,,,,5251.15,0
15293070,15:56:16,15:56:16,2462,17,,,,5703.46,0
15293070,15:58:00,15:58:00,4182,18,,,,6360.98,
15293070,15:58:33,15:58:33,4183,19,,,,6523.39,0
15293070,15:59:10,15:59:10,4184,20,,,,6704.92,0
15293070,15:59:53,15:59:53,4185,21,,,,6995.2,0
15293070,16:00:37,16:00:37,4186,22,,,,7262.14,0
15293070,16:01:13,16:01:13,2366,23,,,,7490.38,0
15293070,16:01:31,16:01:31,2367,24,,,,7645.08,0
15293070,16:01:57,16:01:57,2368,25,,,,7850.89,0
15293070,16:02:41,16:02:41,2369,26,,,,8112.47,0
15293070,16:03:23,16:03:23,2370,27,,,,8432.65,0
15293070,16:04:00,16:04:00,820,28,,,,8684.67,
15293070,16:04:40,16:04:40,821,29,,,,8911.18,0
15293070,16:05:36,16:05:36,822,30,,,,9187.6,0
15293070,16:06:17,16:06:17,823,31,,,,9451.12,0
15293070,16:07:08,16:07:08,824,32,,,,9751.79,0
15293070,16:08:08,16:08:08,8679,33,,,,10022.44,0
15293070,16:08:30,16:08:30,826,34,,,,10144.13,0
15293070,16:09:06,16:09:06,827,35,,,,10344.63,0
15293070,16:09:27,16:09:27,150,36,,,,10488.79,0
15293070,16:10:04,16:10:04,151,37,,,,10698.14,0
15293070,16:10:36,16:10:36,152,38,,,,10881.62,0
15293070,16:11:06,16:11:06,9640,39,,,,11099.82,0
15293070,16:11:55,16:11:55,153,40,,,,11279.06,0
15293070,16:12:17,16:12:17,154,41,,,,11435.41,0
15293070,16:14:00,16:14:00,9642,42,,1,,12035.73,
15293090,15:45:00,15:45:00,9491,1,,,1,0,
15293090,15:45:35,15:45:35,8418,2,,,,302.68,0
15293090,15:46:24,15:46:24,795,3,,,,746.94,0
15293090,15:47:20,15:47:20,10750,4,,,,1211.3,0
15293090,15:47:55,15:47:55,1074,5,,,,1570.7,0
15293090,15:48:14,15:48:14,1075,6,,,,1829.4,0
15293090,15:49:18,15:49:18,1076,7,,,,2629.14,0
15293090,15:49:58,15:49:58,2453,8,,,,3098.04,0
15293090,15:50:31,15:50:31,2454,9,,,,3312.55,0
15293090,15:51:23,15:51:23,2455,10,,,,3755.86,0
15293090,15:52:00,15:52:00,2456,11,,,,3987.95,
15293090,15:52:29,15:52:29,2457,12,,,,4157.51,0
15293090,15:53:05,15:53:05,2458,13,,,,4430.52,0
15293090,15:53:25,15:53:25,2459,14,,,,4555.72,0
15293090,15:54:04,15:54:04,2460,15,,,,4893.26,0
15293090,15:55:04,15:55:04,9713,16,,,,5251.15,0
15293090,15:56:16,15:56:16,2462,17,,,,5703.46,0
15293090,15:58:00,15:58:00,4182,18,,,,6360.98,
15293090,15:58:33,15:58:33,4183,19,,,,6523.39,0
15293090,15:59:10,15:59:10,4184,20,,,,6704.92,0
15293090,15:59:53,15:59:53,4185,21,,,,6995.2,0
15293090,16:00:37,16:00:37,4186,22,,,,7262.14,0
15293090,16:01:13,16:01:13,2366,23,,,,7490.38,0
15293090,16:01:31,16:01:31,2367,24,,,,7645.08,0
15293090,16:01:57,16:01:57,2368,25,,,,7850.89,0
15293090,16:02:41,16:02:41,2369,26,,,,8112.47,0
15293090,16:03:23,16:03:23,2370,27,,,,8432.65,0
15293090,16:04:00,16:04:00,820,28,,,,8684.67,
15293090,16:04:40,16:04:40,821,29,,,,8911.18,0
15293090,16:05:36,16:05:36,822,30,,,,9187.6,0
15293090,16:06:17,16:06:17,823,31,,,,9451.12,0
15293090,16:07:08,16:07:08,824,32,,,,9751.79,0
15293090,16:08:08,16:08:08,8679,33,,,,10022.44,0
15293090,16:08:30,16:08:30,826,34,,,,10144.13,0
15293090,16:09:06,16:09:06,827,35,,,,10344.63,0
15293090,16:09:27,16:09:27,150,36,,,,10488.79,0
15293090,16:10:04,16:10:04,151,37,,,,10698.14,0
15293090,16:10:36,16:10:36,152,38,,,,10881.62,0
15293090,16:11:06,16:11:06,9640,39,,,,11099.82,0
15293090,16:11:55,16:11:55,153,40,,,,11279.06,0
15293090,16:12:17,16:12:17,154,41,,,,11435.41,0
15293090,16:14:00,16:14:00,9642,42,,1,,12035.73,
15362020,15:02:00,15:02:00,9491,1,,,1,0,
15362020,15:02:55,15:02:55,8418,2,,,,302.68,0
15362020,15:04:12,15:04:12,795,3,,,,746.94,0
15362020,15:05:40,15:05:40,10750,4,,,,1211.3,0
15362020,15:06:35,15:06:35,1074,5,,,,1570.7,0
15362020,15:07:05,15:07:05,1075,6,,,,1829.4,0
15362020,15:08:46,15:08:46,1076,7,,,,2629.14,0
15362020,15:09:49,15:09:49,2453,8,,,,3098.04,0
15362020,15:10:40,15:10:40,2454,9,,,,3312.55,0
15362020,15:12:02,15:12:02,2455,10,,,,3755.86,0
15362020,15:13:00,15:13:00,2456,11,,,,3987.95,
15362020,15:13:44,15:13:44,2457,12,,,,4157.51,0
15362020,15:14:38,15:14:38,2458,13,,,,4430.52,0
15362020,15:15:07,15:15:07,2459,14,,,,4555.72,0
15362020,15:16:06,15:16:06,2460,15,,,,4893.26,0
15362020,15:17:37,15:17:37,9713,16,,,,5251.15,0
15362020,15:19:25,15:19:25,2462,17,,,,5703.46,0
15362020,15:22:00,15:22:00,4182,18,,,,6360.98,
15362020,15:22:44,15:22:44,4183,19,,,,6523.39,0
15362020,15:23:33,15:23:33,4184,20,,,,6704.92,0
15362020,15:24:31,15:24:31,4185,21,,,,6995.2,0
15362020,15:25:30,15:25:30,4186,22,,,,7262.14,0
15362020,15:26:17,15:26:17,2366,23,,,,7490.38,0
15362020,15:26:41,15:26:41,2367,24,,,,7645.08,0
15362020,15:27:16,15:27:16,2368,25,,,,7850.89,0
15362020,15:28:15,15:28:15,2369,26,,,,8112.47,0
15362020,15:29:10,15:29:10,2370,27,,,,8432.65,0
15362020,15:30:00,15:30:00,820,28,,,,8684.67,
15362020,15:30:36,15:30:36,821,29,,,,8911.18,0
15362020,15:31:26,15:31:26,822,30,,,,9187.6,0
15362020,15:32:03,15:32:03,823,31,,,,9451.12,0
15362020,15:32:49,15:32:49,824,32,,,,9751.79,0
15362020,15:33:43,15:33:43,8679,33,,,,10022.44,0
15362020,15:34:03,15:34:03,826,34,,,,10144.13,0
15362020,15:34:35,15:34:35,827,35,,,,10344.63,0
15362020,15:34:55,15:34:55,150,36,,,,10488.79,0
15362020,15:35:27,15:35:27,151,37,,,,10698.14,0
15362020,15:35:56,15:35:56,152,38,,,,10881.62,0
15362020,15:36:23,15:36:23,9640,39,,,,11099.82,0
15362020,15:37:08,15:37:08,153,40,,,,11279.06,0
15362020,15:37:27,15:37:27,154,41,,,,11435.41,0
15362020,15:39:00,15:39:00,9642,42,,1,,12035.73,
15362030,15:02:00,15:02:00,9491,1,,,1,0,
15362030,15:02:55,15:02:55,8418,2,,,,302.68,0
15362030,15:04:12,15:04:12,795,3,,,,746.94,0
15362030,15:05:40,15:05:40,10750,4,,,,1211.3,0
15362030,15:06:35,15:06:35,1074,5,,,,1570.7,0
15362030,15:07:05,15:07:05,1075,6,,,,1829.4,0
15362030,15:08:46,15:08:46,1076,7,,,,2629.14,0
15362030,15:09:49,15:09:49,2453,8,,,,3098.04,0
15362030,15:10:40,15:10:40,2454,9,,,,3312.55,0
15362030,15:12:02,15:12:02,2455,10,,,,3755.86,0
15362030,15:13:00,15:13:00,2456,11,,,,3987.95,
15362030,15:13:44,15:13:44,2457,12,,,,4157.51,0
15362030,15:14:38,15:14:38,2458,13,,,,4430.52,0
15362030,15:15:07,15:15:07,2459,14,,,,4555.72,0
15362030,15:16:06,15:16:06,2460,15,,,,4893.26,0
15362030,15:17:37,15:17:37,9713,16,,,,5251.15,0
15362030,15:19:25,15:19:25,2462,17,,,,5703.46,0
15362030,15:22:00,15:22:00,4182,18,,,,6360.98,
15362030,15:22:44,15:22:44,4183,19,,,,6523.39,0
15362030,15:23:33,15:23:33,4184,20,,,,6704.92,0
15362030,15:24:31,15:24:31,4185,21,,,,6995.2,0
15362030,15:25:30,15:25:30,4186,22,,,,7262.14,0
15362030,15:26:17,15:26:17,2366,23,,,,7490.38,0
15362030,15:26:41,15:26:41,2367,24,,,,7645.08,0
15362030,15:27:16,15:27:16,2368,25,,,,7850.89,0
15362030,15:28:15,15:28:15,2369,26,,,,8112.47,0
15362030,15:29:10,15:29:10,2370,27,,,,8432.65,0
15362030,15:30:00,15:30:00,820,28,,,,8684.67,
15362030,15:30:36,15:30:36,821,29,,,,8911.18,0
15362030,15:31:26,15:31:26,822,30,,,,9187.6,0
15362030,15:32:03,15:32:03,823,31,,,,9451.12,0
15362030,15:32:49,15:32:49,824,32,,,,9751.79,0
15362030,15:33:43,15:33:43,8679,33,,,,10022.44,0
15362030,15:34:03,15:34:03,826,34,,,,10144.13,0
15362030,15:34:35,15:34:35,827,35,,,,10344.63,0
15362030,15:34:55,15:34:55,150,36,,,,10488.79,0
15362030,15:35:27,15:35:27,151,37,,,,10698.14,0
15362030,15:35:56,15:35:56,152,38,,,,10881.62,0
15362030,15:36:23,15:36:23,9640,39,,,,11099.82,0
15362030,15:37:08,15:37:08,153,40,,,,11279.06,0
15362030,15:37:27,15:37:27,154,41,,,,11435.41,0
15362030,15:39:00,15:39:00,9642,42,,1,,12035.73,
15362040,15:02:00,15:02:00,9491,1,,,1,0,
15362040,15:02:55,15:02:55,8418,2,,,,302.68,0
15362040,15:04:12,15:04:12,795,3,,,,746.94,0
15362040,15:05:40,15:05:40,10750,4,,,,1211.3,0
15362040,15:06:35,15:06:35,1074,5,,,,1570.7,0
15362040,15:07:05,15:07:05,1075,6,,,,1829.4,0
15362040,15:08:46,15:08:46,1076,7,,,,2629.14,0
15362040,15:09:49,15:09:49,2453,8,,,,3098.04,0
15362040,15:10:40,15:10:40,2454,9,,,,3312.55,0
15362040,15:12:02,15:12:02,2455,10,,,,3755.86,0
15362040,15:13:00,15:13:00,2456,11,,,,3987.95,
15362040,15:13:44,15:13:44,2457,12,,,,4157.51,0
15362040,15:14:38,15:14:38,2458,13,,,,4430.52,0
15362040,15:15:07,15:15:07,2459,14,,,,4555.72,0
15362040,15:16:06,15:16:06,2460,15,,,,4893.26,0
15362040,15:17:37,15:17:37,9713,16,,,,5251.15,0
15362040,15:19:25,15:19:25,2462,17,,,,5703.46,0
15362040,15:22:00,15:22:00,4182,18,,,,6360.98,
15362040,15:22:44,15:22:44,4183,19,,,,6523.39,0
15362040,15:23:33,15:23:33,4184,20,,,,6704.92,0
15362040,15:24:31,15:24:31,4185,21,,,,6995.2,0
15362040,15:25:30,15:25:30,4186,22,,,,7262.14,0
15362040,15:26:17,15:26:17,2366,23,,,,7490.38,0
15362040,15:26:41,15:26:41,2367,24,,,,7645.08,0
15362040,15:27:16,15:27:16,2368,25,,,,7850.89,0
15362040,15:28:15,15:28:15,2369,26,,,,8112.47,0
15362040,15:29:10,15:29:10,2370,27,,,,8432.65,0
15362040,15:30:00,15:30:00,820,28,,,,8684.67,
15362040,15:30:36,15:30:36,821,29,,,,8911.18,0
15362040,15:31:26,15:31:26,822,30,,,,9187.6,0
15362040,15:32:03,15:32:03,823,31,,,,9451.12,0
15362040,15:32:49,15:32:49,824,32,,,,9751.79,0
15362040,15:33:43,15:33:43,8679,33,,,,10022.44,0
15362040,15:34:03,15:34:03,826,34,,,,10144.13,0
15362040,15:34:35,15:34:35,827,35,,,,10344.63,0
15362040,15:34:55,15:34:55,150,36,,,,10488.79,0
15362040,15:35:27,15:35:27,151,37,,,,10698.14,0
15362040,15:35:56,15:35:56,152,38,,,,10881.62,0
15362040,15:36:23,15:36:23,9640,39,,,,11099.82,0
15362040,15:37:08,15:37:08,153,40,,,,11279.06,0
15362040,15:37:27,15:37:27,154,41,,,,11435.41,0
15362040,15:39:00,15:39:00,9642,42,,1,,12035.73,
15362050,15:02:00,15:02:00,9491,1,,,1,0,
15362050,15:02:55,15:02:55,8418,2,,,,302.68,0
15362050,15:04:12,15:04:12,795,3,,,,746.94,0
15362050,15:05:40,15:05:40,10750,4,,,,1211.3,0
15362050,15:06:35,15:06:35,1074,5,,,,1570.7,0
15362050,15:07:05,15:07:05,1075,6,,,,1829.4,0
15362050,15:08:46,15:08:46,1076,7,,,,2629.14,0
15362050,15:09:49,15:09:49,2453,8,,,,3098.04,0
15362050,15:10:40,15:10:40,2454,9,,,,3312.55,0
15362050,15:12:02,15:12:02,2455,10,,,,3755.86,0
15362050,15:13:00,15:13:00,2456,11,,,,3987.95,
15362050,15:13:44,15:13:44,2457,12,,,,4157.51,0
15362050,15:14:38,15:14:38,2458,13,,,,4430.52,0
15362050,15:15:07,15:15:07,2459,14,,,,4555.72,0
15362050,15:16:06,15:16:06,2460,15,,,,4893.26,0
15362050,15:17:37,15:17:37,9713,16,,,,5251.15,0
15362050,15:19:25,15:19:25,2462,17,,,,5703.46,0
15362050,15:22:00,15:22:00,4182,18,,,,6360.98,
15362050,15:22:44,15:22:44,4183,19,,,,6523.39,0
15362050,15:23:33,15:23:33,4184,20,,,,6704.92,0
15362050,15:24:31,15:24:31,4185,21,,,,6995.2,0
15362050,15:25:30,15:25:30,4186,22,,,,7262.14,0
15362050,15:26:17,15:26:17,2366,23,,,,7490.38,0
15362050,15:26:41,15:26:41,2367,24,,,,7645.08,0
15362050,15:27:16,15:27:16,2368,25,,,,7850.89,0
15362050,15:28:15,15:28:15,2369,26,,,,8112.47,0
15362050,15:29:10,15:29:10,2370,27,,,,8432.65,0
15362050,15:30:00,15:30:00,820,28,,,,8684.67,
15362050,15:30:36,15:30:36,821,29,,,,8911.18,0
15362050,15:31:26,15:31:26,822,30,,,,9187.6,0
15362050,15:32:03,15:32:03,823,31,,,,9451.12,0
15362050,15:32:49,15:32:49,824,32,,,,9751.79,0
15362050,15:33:43,15:33:43,8679,33,,,,10022.44,0
15362050,15:34:03,15:34:03,826,34,,,,10144.13,0
15362050,15:34:35,15:34:35,827,35,,,,10344.63,0
15362050,15:34:55,15:34:55,150,36,,,,10488.79,0
15362050,15:35:27,15:35:27,151,37,,,,10698.14,0
15362050,15:35:56,15:35:56,152,38,,,,10881.62,0
15362050,15:36:23,15:36:23,9640,39,,,,11099.82,0
15362050,15:37:08,15:37:08,153,40,,,,11279.06,0
15362050,15:37:27,15:37:27,154,41,,,,11435.41,0
15362050,15:39:00,15:39:00,9642,42,,1,,12035.73,
15362060,15:02:00,15:02:00,9491,1,,,1,0,
15362060,15:02:55,15:02:55,8418,2,,,,302.68,0
15362060,15:04:12,15:04:12,795,3,,,,746.94,0
15362060,15:05:40,15:05:40,10750,4,,,,1211.3,0
15362060,15:06:35,15:06:35,1074,5,,,,1570.7,0
15362060,15:07:05,15:07:05,1075,6,,,,1829.4,0
15362060,15:08:46,15:08:46,1076,7,,,,2629.14,0
15362060,15:09:49,15:09:49,2453,8,,,,3098.04,0
15362060,15:10:40,15:10:40,2454,9,,,,3312.55,0
15362060,15:12:02,15:12:02,2455,10,,,,3755.86,0
15362060,15:13:00,15:13:00,2456,11,,,,3987.95,
15362060,15:13:44,15:13:44,2457,12,,,,4157.51,0
15362060,15:14:38,15:14:38,2458,13,,,,4430.52,0
15362060,15:15:07,15:15:07,2459,14,,,,4555.72,0
15362060,15:16:06,15:16:06,2460,15,,,,4893.26,0
15362060,15:17:37,15:17:37,9713,16,,,,5251.15,0
15362060,15:19:25,15:19:25,2462,17,,,,5703.46,0
15362060,15:22:00,15:22:00,4182,18,,,,6360.98,
15362060,15:22:44,15:22:44,4183,19,,,,6523.39,0
15362060,15:23:33,15:23:33,4184,20,,,,6704.92,0
15362060,15:24:31,15:24:31,4185,21,,,,6995.2,0
15362060,15:25:30,15:25:30,4186,22,,,,7262.14,0
15362060,15:26:17,15:26:17,2366,23,,,,7490.38,0
15362060,15:26:41,15:26:41,2367,24,,,,7645.08,0
15362060,15:27:16,15:27:16,2368,25,,,,7850.89,0
15362060,15:28:15,15:28:15,2369,26,,,,8112.47,0
15362060,15:29:10,15:29:10,2370,27,,,,8432.65,0
15362060,15:30:00,15:30:00,820,28,,,,8684.67,
15362060,15:30:36,15:30:36,821,29,,,,8911.18,0
15362060,15:31:26,15:31:26,822,30,,,,9187.6,0
15362060,15:32:03,15:32:03,823,31,,,,9451.12,0
15362060,15:32:49,15:32:49,824,32,,,,9751.79,0
15362060,15:33:43,15:33:43,8679,33,,,,10022.44,0
15362060,15:34:03,15:34:03,826,34,,,,10144.13,0
15362060,15:34:35,15:34:35,827,35,,,,10344.63,0
15362060,15:34:55,15:34:55,150,36,,,,10488.79,0
15362060,15:35:27,15:35:27,151,37,,,,10698.14,0
15362060,15:35:56,15:35:56,152,38,,,,10881.62,0
15362060,15:36:23,15:36:23,9640,39,,,,11099.82,0
15362060,15:37:08,15:37:08,153,40,,,,11279.06,0
15362060,15:37:27,15:37:27,154,41,,,,11435.41,0
15362060,15:39:00,15:39:00,9642,42,,1,,12035.73,
15362080,15:02:00,15:02:00,9491,1,,,1,0,
15362080,15:02:55,15:02:55,8418,2,,,,302.68,0
15362080,15:04:12,15:04:12,795,3,,,,746.94,0
15362080,15:05:40,15:05:40,10750,4,,,,1211.3,0
15362080,15:06:35,15:06:35,1074,5,,,,1570.7,0
15362080,15:07:05,15:07:05,1075,6,,,,1829.4,0
15362080,15:08:46,15:08:46,1076,7,,,,2629.14,0
15362080,15:09:49,15:09:49,2453,8,,,,3098.04,0
15362080,15:10:40,15:10:40,2454,9,,,,3312.55,0
15362080,15:12:02,15:12:02,2455,10,,,,3755.86,0
15362080,15:13:00,15:13:00,2456,11,,,,3987.95,
15362080,15:13:44,15:13:44,2457,12,,,,4157.51,0
15362080,15:14:38,15:14:38,2458,13,,,,4430.52,0
15362080,15:15:07,15:15:07,2459,14,,,,4555.72,0
15362080,15:16:06,15:16:06,2460,15,,,,4893.26,0
15362080,15:17:37,15:17:37,9713,16,,,,5251.15,0
15362080,15:19:25,15:19:25,2462,17,,,,5703.46,0
15362080,15:22:00,15:22:00,4182,18,,,,6360.98,
15362080,15:22:44,15:22:44,4183,19,,,,6523.39,0
15362080,15:23:33,15:23:33,4184,20,,,,6704.92,0
15362080,15:24:31,15:24:31,4185,21,,,,6995.2,0
15362080,15:25:30,15:25:30,4186,22,,,,7262.14,0
15362080,15:26:17,15:26:17,2366,23,,,,7490.38,0
15362080,15:26:41,15:26:41,2367,24,,,,7645.08,0
15362080,15:27:16,15:27:16,2368,25,,,,7850.89,0
15362080,15:28:15,15:28:15,2369,26,,,,8112.47,0
15362080,15:29:10,15:29:10,2370,27,,,,8432.65,0
15362080,15:30:00,15:30:00,820,28,,,,8684.67,
15362080,15:30:36,15:30:36,821,29,,,,8911.18,0
15362080,15:31:26,15:31:26,822,30,,,,9187.6,0
15362080,15:32:03,15:32:03,823,31,,,,9451.12,0
15362080,15:32:49,15:32:49,824,32,,,,9751.79,0
15362080,15:33:43,15:33:43,8679,33,,,,10022.44,0
15362080,15:34:03,15:34:03,826,34,,,,10144.13,0
15362080,15:34:35,15:34:35,827,35,,,,10344.63,0
15362080,15:34:55,15:34:55,150,36,,,,10488.79,0
15362080,15:35:27,15:35:27,151,37,,,,10698.14,0
15362080,15:35:56,15:35:56,152,38,,,,10881.62,0
15362080,15:36:23,15:36:23,9640,39,,,,11099.82,0
15362080,15:37:08,15:37:08,153,40,,,,11279.06,0
15362080,15:37:27,15:37:27,154,41,,,,11435.41,0
15362080,15:39:00,15:39:00,9642,42,,1,,12035.73,
15763020,11:34:00,11:34:00,9491,1,,,1,0,
15763020,11:34:50,11:34:50,8418,2,,,,302.68,0
15763020,11:36:00,11:36:00,795,3,,,,746.94,0
15763020,11:37:20,11:37:20,10750,4,,,,1211.3,0
15763020,11:38:10,11:38:10,1074,5,,,,1570.7,0
15763020,11:38:37,11:38:37,1075,6,,,,1829.4,0
15763020,11:40:09,11:40:09,1076,7,,,,2629.14,0
15763020,11:41:06,11:41:06,2453,8,,,,3098.04,0
15763020,11:41:53,11:41:53,2454,9,,,,3312.55,0
15763020,11:43:07,11:43:07,2455,10,,,,3755.86,0
15763020,11:44:00,11:44:00,2456,11,,,,3987.95,
15763020,11:44:34,11:44:34,2457,12,,,,4157.51,0
15763020,11:45:16,11:45:16,2458,13,,,,4430.52,0
15763020,11:45:39,11:45:39,2459,14,,,,4555.72,0
15763020,11:46:25,11:46:25,2460,15,,,,4893.26,0
15763020,11:47:35,11:47:35,9713,16,,,,5251.15,0
15763020,11:48:59,11:48:59,2462,17,,,,5703.46,0
15763020,11:51:00,11:51:00,4182,18,,,,6360.98,
15763020,11:51:39,11:51:39,4183,19,,,,6523.39,0
15763020,11:52:22,11:52:22,4184,20,,,,6704.92,0
15763020,11:53:12,11:53:12,4185,21,,,,6995.2,0
15763020,11:54:04,11:54:04,4186,22,,,,7262.14,0
15763020,11:54:45,11:54:45,2366,23,,,,7490.38,0
15763020,11:55:06,11:55:06,2367,24,,,,7645.08,0
15763020,11:55:37,11:55:37,2368,25,,,,7850.89,0
15763020,11:56:28,11:56:28,2369,26,,,,8112.47,0
15763020,11:57:17,11:57:17,2370,27,,,,8432.65,0
15763020,11:58:00,11:58:00,820,28,,,,8684.67,
15763020,11:58:36,11:58:36,821,29,,,,8911.18,0
15763020,11:59:26,11:59:26,822,30,,,,9187.6,0
15763020,12:00:03,12:00:03,823,31,,,,9451.12,0
15763020,12:00:49,12:00:49,824,32,,,,9751.79,0
15763020,12:01:43,12:01:43,8679,33,,,,10022.44,0
15763020,12:02:03,12:02:03,826,34,,,,10144.13,0
15763020,12:02:35,12:02:35,827,35,,,,10344.63,0
15763020,12:02:55,12:02:55,150,36,,,,10488.79,0
15763020,12:03:27,12:03:27,151,37,,,,10698.14,0
15763020,12:03:56,12:03:56,152,38,,,,10881.62,0
15763020,12:04:23,12:04:23,9640,39,,,,11099.82,0
15763020,12:05:08,12:05:08,153,40,,,,11279.06,0
15763020,12:05:27,12:05:27,154,41,,,,11435.41,0
15763020,12:07:00,12:07:00,9642,42,,1,,12035.73,
15763030,11:34:00,11:34:00,9491,1,,,1,0,
15763030,11:34:50,11:34:50,8418,2,,,,302.68,0
15763030,11:36:00,11:36:00,795,3,,,,746.94,0
15763030,11:37:20,11:37:20,10750,4,,,,1211.3,0
15763030,11:38:10,11:38:10,1074,5,,,,1570.7,0
15763030,11:38:37,11:38:37,1075,6,,,,1829.4,0
15763030,11:40:09,11:40:09,1076,7,,,,2629.14,0
15763030,11:41:06,11:41:06,2453,8,,,,3098.04,0
15763030,11:41:53,11:41:53,2454,9,,,,3312.55,0
15763030,11:43:07,11:43:07,2455,10,,,,3755.86,0
15763030,11:44:00,11:44:00,2456,11,,,,3987.95,
15763030,11:44:34,11:44:34,2457,12,,,,4157.51,0
15763030,11:45:16,11:45:16,2458,13,,,,4430.52,0
15763030,11:45:39,11:45:39,2459,14,,,,4555.72,0
15763030,11:46:25,11:46:25,2460,15,,,,4893.26,0
15763030,11:47:35,11:47:35,9713,16,,,,5251.15,0
15763030,11:48:59,11:48:59,2462,17,,,,5703.46,0
15763030,11:51:00,11:51:00,4182,18,,,,6360.98,
15763030,11:51:39,11:51:39,4183,19,,,,6523.39,0
15763030,11:52:22,11:52:22,4184,20,,,,6704.92,0
15763030,11:53:12,11:53:12,4185,21,,,,6995.2,0
15763030,11:54:04,11:54:04,4186,22,,,,7262.14,0
15763030,11:54:45,11:54:45,2366,23,,,,7490.38,0
15763030,11:55:06,11:55:06,2367,24,,,,7645.08,0
15763030,11:55:37,11:55:37,2368,25,,,,7850.89,0
15763030,11:56:28,11:56:28,2369,26,,,,8112.47,0
15763030,11:57:17,11:57:17,2370,27,,,,8432.65,0
15763030,11:58:00,11:58:00,820,28,,,,8684.67,
15763030,11:58:36,11:58:36,821,29,,,,8911.18,0
15763030,11:59:26,11:59:26,822,30,,,,9187.6,0
15763030,12:00:03,12:00:03,823,31,,,,9451.12,0
15763030,12:00:49,12:00:49,824,32,,,,9751.79,0
15763030,12:01:43,12:01:43,8679,33,,,,10022.44,0
15763030,12:02:03,12:02:03,826,34,,,,10144.13,0
15763030,12:02:35,12:02:35,827,35,,,,10344.63,0
15763030,12:02:55,12:02:55,150,36,,,,10488.79,0
15763030,12:03:27,12:03:27,151,37,,,,10698.14,0
15763030,12:03:56,12:03:56,152,38,,,,10881.62,0
15763030,12:04:23,12:04:23,9640,39,,,,11099.82,0
15763030,12:05:08,12:05:08,153,40,,,,11279.06,0
15763030,12:05:27,12:05:27,154,41,,,,11435.41,0
15763030,12:07:00,12:07:00,9642,42,,1,,12035.73,
15763040,11:34:00,11:34:00,9491,1,,,1,0,
15763040,11:34:50,11:34:50,8418,2,,,,302.68,0
15763040,11:36:00,11:36:00,795,3,,,,746.94,0
15763040,11:37:20,11:37:20,10750,4,,,,1211.3,0
15763040,11:38:10,11:38:10,1074,5,,,,1570.7,0
15763040,11:38:37,11:38:37,1075,6,,,,1829.4,0
15763040,11:40:09,11:40:09,1076,7,,,,2629.14,0
15763040,11:41:06,11:41:06,2453,8,,,,3098.04,0
15763040,11:41:53,11:41:53,2454,9,,,,3312.55,0
15763040,11:43:07,11:43:07,2455,10,,,,3755.86,0
15763040,11:44:00,11:44:00,2456,11,,,,3987.95,
15763040,11:44:34,11:44:34,2457,12,,,,4157.51,0
15763040,11:45:16,11:45:16,2458,13,,,,4430.52,0
15763040,11:45:39,11:45:39,2459,14,,,,4555.72,0
15763040,11:46:25,11:46:25,2460,15,,,,4893.26,0
15763040,11:47:35,11:47:35,9713,16,,,,5251.15,0
15763040,11:48:59,11:48:59,2462,17,,,,5703.46,0
15763040,11:51:00,11:51:00,4182,18,,,,6360.98,
15763040,11:51:39,11:51:39,4183,19,,,,6523.39,0
15763040,11:52:22,11:52:22,4184,20,,,,6704.92,0
15763040,11:53:12,11:53:12,4185,21,,,,6995.2,0
15763040,11:54:04,11:54:04,4186,22,,,,7262.14,0
15763040,11:54:45,11:54:45,2366,23,,,,7490.38,0
15763040,11:55:06,11:55:06,2367,24,,,,7645.08,0
15763040,11:55:37,11:55:37,2368,25,,,,7850.89,0
15763040,11:56:28,11:56:28,2369,26,,,,8112.47,0
15763040,11:57:17,11:57:17,2370,27,,,,8432.65,0
15763040,11:58:00,11:58:00,820,28,,,,8684.67,
15763040,11:58:36,11:58:36,821,29,,,,8911.18,0
15763040,11:59:26,11:59:26,822,30,,,,9187.6,0
15763040,12:00:03,12:00:03,823,31,,,,9451.12,0
15763040,12:00:49,12:00:49,824,32,,,,9751.79,0
15763040,12:01:43,12:01:43,8679,33,,,,10022.44,0
15763040,12:02:03,12:02:03,826,34,,,,10144.13,0
15763040,12:02:35,12:02:35,827,35,,,,10344.63,0
15763040,12:02:55,12:02:55,150,36,,,,10488.79,0
15763040,12:03:27,12:03:27,151,37,,,,10698.14,0
15763040,12:03:56,12:03:56,152,38,,,,10881.62,0
15763040,12:04:23,12:04:23,9640,39,,,,11099.82,0
15763040,12:05:08,12:05:08,153,40,,,,11279.06,0
15763040,12:05:27,12:05:27,154,41,,,,11435.41,0
15763040,12:07:00,12:07:00,9642,42,,1,,12035.73,
15763050,11:34:00,11:34:00,9491,1,,,1,0,
15763050,11:34:50,11:34:50,8418,2,,,,302.68,0
15763050,11:36:00,11:36:00,795,3,,,,746.94,0
15763050,11:37:20,11:37:20,10750,4,,,,1211.3,0
15763050,11:38:10,11:38:10,1074,5,,,,1570.7,0
15763050,11:38:37,11:38:37,1075,6,,,,1829.4,0
15763050,11:40:09,11:40:09,1076,7,,,,2629.14,0
15763050,11:41:06,11:41:06,2453,8,,,,3098.04,0
15763050,11:41:53,11:41:53,2454,9,,,,3312.55,0
15763050,11:43:07,11:43:07,2455,10,,,,3755.86,0
15763050,11:44:00,11:44:00,2456,11,,,,3987.95,
15763050,11:44:34,11:44:34,2457,12,,,,4157.51,0
15763050,11:45:16,11:45:16,2458,13,,,,4430.52,0
15763050,11:45:39,11:45:39,2459,14,,,,4555.72,0
15763050,11:46:25,11:46:25,2460,15,,,,4893.26,0
15763050,11:47:35,11:47:35,9713,16,,,,5251.15,0
15763050,11:48:59,11:48:59,2462,17,,,,5703.46,0
15763050,11:51:00,11:51:00,4182,18,,,,6360.98,
15763050,11:51:39,11:51:39,4183,19,,,,6523.39,0
15763050,11:52:22,11:52:22,4184,20,,,,6704.92,0
15763050,11:53:12,11:53:12,4185,21,,,,6995.2,0
15763050,11:54:04,11:54:04,4186,22,,,,7262.14,0
15763050,11:54:45,11:54:45,2366,23,,,,7490.38,0
15763050,11:55:06,11:55:06,2367,24,,,,7645.08,0
15763050,11:55:37,11:55:37,2368,25,,,,7850.89,0
15763050,11:56:28,11:56:28,2369,26,,,,8112.47,0
15763050,11:57:17,11:57:17,2370,27,,,,8432.65,0
15763050,11:58:00,11:58:00,820,28,,,,8684.67,
15763050,11:58:36,11:58:36,821,29,,,,8911.18,0
15763050,11:59:26,11:59:26,822,30,,,,9187.6,0
15763050,12:00:03,12:00:03,823,31,,,,9451.12,0
15763050,12:00:49,12:00:49,824,32,,,,9751.79,0
15763050,12:01:43,12:01:43,8679,33,,,,10022.44,0
15763050,12:02:03,12:02:03,826,34,,,,10144.13,0
15763050,12:02:35,12:02:35,827,35,,,,10344.63,0
15763050,12:02:55,12:02:55,150,36,,,,10488.79,0
15763050,12:03:27,12:03:27,151,37,,,,10698.14,0
15763050,12:03:56,12:03:56,152,38,,,,10881.62,0
15763050,12:04:23,12:04:23,9640,39,,,,11099.82,0
15763050,12:05:08,12:05:08,153,40,,,,11279.06,0
15763050,12:05:27,12:05:27,154,41,,,,11435.41,0
15763050,12:07:00,12:07:00,9642,42,,1,,12035.73,
15763060,11:34:00,11:34:00,9491,1,,,1,0,
15763060,11:34:50,11:34:50,8418,2,,,,302.68,0
15763060,11:36:00,11:36:00,795,3,,,,746.94,0
15763060,11:37:20,11:37:20,10750,4,,,,1211.3,0
15763060,11:38:10,11:38:10,1074,5,,,,1570.7,0
15763060,11:38:37,11:38:37,1075,6,,,,1829.4,0
15763060,11:40:09,11:40:09,1076,7,,,,2629.14,0
15763060,11:41:06,11:41:06,2453,8,,,,3098.04,0
15763060,11:41:53,11:41:53,2454,9,,,,3312.55,0
15763060,11:43:07,11:43:07,2455,10,,,,3755.86,0
15763060,11:44:00,11:44:00,2456,11,,,,3987.95,
15763060,11:44:34,11:44:34,2457,12,,,,4157.51,0
15763060,11:45:16,11:45:16,2458,13,,,,4430.52,0
15763060,11:45:39,11:45:39,2459,14,,,,4555.72,0
15763060,11:46:25,11:46:25,2460,15,,,,4893.26,0
15763060,11:47:35,11:47:35,9713,16,,,,5251.15,0
15763060,11:48:59,11:48:59,2462,17,,,,5703.46,0
15763060,11:51:00,11:51:00,4182,18,,,,6360.98,
15763060,11:51:39,11:51:39,4183,19,,,,6523.39,0
15763060,11:52:22,11:52:22,4184,20,,,,6704.92,0
15763060,11:53:12,11:53:12,4185,21,,,,6995.2,0
15763060,11:54:04,11:54:04,4186,22,,,,7262.14,0
15763060,11:54:45,11:54:45,2366,23,,,,7490.38,0
15763060,11:55:06,11:55:06,2367,24,,,,7645.08,0
15763060,11:55:37,11:55:37,2368,25,,,,7850.89,0
15763060,11:56:28,11:56:28,2369,26,,,,8112.47,0
15763060,11:57:17,11:57:17,2370,27,,,,8432.65,0
15763060,11:58:00,11:58:00,820,28,,,,8684.67,
15763060,11:58:36,11:58:36,821,29,,,,8911.18,0
15763060,11:59:26,11:59:26,822,30,,,,9187.6,0
15763060,12:00:03,12:00:03,823,31,,,,9451.12,0
15763060,12:00:49,12:00:49,824,32,,,,9751.79,0
15763060,12:01:43,12:01:43,8679,33,,,,10022.44,0
15763060,12:02:03,12:02:03,826,34,,,,10144.13,0
15763060,12:02:35,12:02:35,827,35,,,,10344.63,0
15763060,12:02:55,12:02:55,150,36,,,,10488.79,0
15763060,12:03:27,12:03:27,151,37,,,,10698.14,0
15763060,12:03:56,12:03:56,152,38,,,,10881.62,0
15763060,12:04:23,12:04:23,9640,39,,,,11099.82,0
15763060,12:05:08,12:05:08,153,40,,,,11279.06,0
15763060,12:05:27,12:05:27,154,41,,,,11435.41,0
15763060,12:07:00,12:07:00,9642,42,,1,,12035.73,
15763080,11:34:00,11:34:00,9491,1,,,1,0,
15763080,11:34:50,11:34:50,8418,2,,,,302.68,0
15763080,11:36:00,11:36:00,795,3,,,,746.94,0
15763080,11:37:20,11:37:20,10750,4,,,,1211.3,0
15763080,11:38:10,11:38:10,1074,5,,,,1570.7,0
15763080,11:38:37,11:38:37,1075,6,,,,1829.4,0
15763080,11:40:09,11:40:09,1076,7,,,,2629.14,0
15763080,11:41:06,11:41:06,2453,8,,,,3098.04,0
15763080,11:41:53,11:41:53,2454,9,,,,3312.55,0
15763080,11:43:07,11:43:07,2455,10,,,,3755.86,0
15763080,11:44:00,11:44:00,2456,11,,,,3987.95,
15763080,11:44:34,11:44:34,2457,12,,,,4157.51,0
15763080,11:45:16,11:45:16,2458,13,,,,4430.52,0
15763080,11:45:39,11:45:39,2459,14,,,,4555.72,0
15763080,11:46:25,11:46:25,2460,15,,,,4893.26,0
15763080,11:47:35,11:47:35,9713,16,,,,5251.15,0
15763080,11:48:59,11:48:59,2462,17,,,,5703.46,0
15763080,11:51:00,11:51:00,4182,18,,,,6360.98,
15763080,11:51:39,11:51:39,4183,19,,,,6523.39,0
15763080,11:52:22,11:52:22,4184,20,,,,6704.92,0
15763080,11:53:12,11:53:12,4185,21,,,,6995.2,0
15763080,11:54:04,11:54:04,4186,22,,,,7262.14,0
15763080,11:54:45,11:54:45,2366,23,,,,7490.38,0
15763080,11:55:06,11:55:06,2367,24,,,,7645.08,0
15763080,11:55:37,11:55:37,2368,25,,,,7850.89,0
15763080,11:56:28,11:56:28,2369,26,,,,8112.47,0
15763080,11:57:17,11:57:17,2370,27,,,,8432.65,0
15763080,11:58:00,11:58:00,820,28,,,,8684.67,
15763080,11:58:36,11:58:36,821,29,,,,8911.18,0
15763080,11:59:26,11:59:26,822,30,,,,9187.6,0
15763080,12:00:03,12:00:03,823,31,,,,9451.12,0
15763080,12:00:49,12:00:49,824,32,,,,9751.79,0
15763080,12:01:43,12:01:43,8679,33,,,,10022.44,0
15763080,12:02:03,12:02:03,826,34,,,,10144.13,0
15763080,12:02:35,12:02:35,827,35,,,,10344.63,0
15763080,12:02:55,12:02:55,150,36,,,,10488.79,0
15763080,12:03:27,12:03:27,151,37,,,,10698.14,0
15763080,12:03:56,12:03:56,152,38,,,,10881.62,0
15763080,12:04:23,12:04:23,9640,39,,,,11099.82,0
15763080,12:05:08,12:05:08,153,40,,,,11279.06,0
15763080,12:05:27,12:05:27,154,41,,,,11435.41,0
15763080,12:07:00,12:07:00,9642,42,,1,,12035.73,
15816070,16:45:00,16:45:00,9491,1,,,1,0,
15816070,16:45:35,16:45:35,8418,2,,,,302.68,0
15816070,16:46:24,16:46:24,795,3,,,,746.94,0
15816070,16:47:20,16:47:20,10750,4,,,,1211.3,0
15816070,16:47:55,16:47:55,1074,5,,,,1570.7,0
15816070,16:48:14,16:48:14,1075,6,,,,1829.4,0
15816070,16:49:18,16:49:18,1076,7,,,,2629.14,0
15816070,16:49:58,16:49:58,2453,8,,,,3098.04,0
15816070,16:50:31,16:50:31,2454,9,,,,3312.55,0
15816070,16:51:23,16:51:23,2455,10,,,,3755.86,0
15816070,16:52:00,16:52:00,2456,11,,,,3987.95,
15816070,16:52:29,16:52:29,2457,12,,,,4157.51,0
15816070,16:53:05,16:53:05,2458,13,,,,4430.52,0
15816070,16:53:25,16:53:25,2459,14,,,,4555.72,0
15816070,16:54:04,16:54:04,2460,15,,,,4893.26,0
15816070,16:55:04,16:55:04,9713,16,,,,5251.15,0
15816070,16:56:16,16:56:16,2462,17,,,,5703.46,0
15816070,16:58:00,16:58:00,4182,18,,,,6360.98,
15816070,16:58:33,16:58:33,4183,19,,,,6523.39,0
15816070,16:59:10,16:59:10,4184,20,,,,6704.92,0
15816070,16:59:53,16:59:53,4185,21,,,,6995.2,0
15816070,17:00:37,17:00:37,4186,22,,,,7262.14,0
15816070,17:01:13,17:01:13,2366,23,,,,7490.38,0
15816070,17:01:31,17:01:31,2367,24,,,,7645.08,0
15816070,17:01:57,17:01:57,2368,25,,,,7850.89,0
15816070,17:02:41,17:02:41,2369,26,,,,8112.47,0
15816070,17:03:23,17:03:23,2370,27,,,,8432.65,0
15816070,17:04:00,17:04:00,820,28,,,,8684.67,
15816070,17:04:40,17:04:40,821,29,,,,8911.18,0
15816070,17:05:36,17:05:36,822,30,,,,9187.6,0
15816070,17:06:17,17:06:17,823,31,,,,9451.12,0
15816070,17:07:08,17:07:08,824,32,,,,9751.79,0
15816070,17:08:08,17:08:08,8679,33,,,,10022.44,0
15816070,17:08:30,17:08:30,826,34,,,,10144.13,0
15816070,17:09:06,17:09:06,827,35,,,,10344.63,0
15816070,17:09:27,17:09:27,150,36,,,,10488.79,0
15816070,17:10:04,17:10:04,151,37,,,,10698.14,0
15816070,17:10:36,17:10:36,152,38,,,,10881.62,0
15816070,17:11:06,17:11:06,9640,39,,,,11099.82,0
15816070,17:11:55,17:11:55,153,40,,,,11279.06,0
15816070,17:12:17,17:12:17,154,41,,,,11435.41,0
15816070,17:14:00,17:14:00,9642,42,,1,,12035.73,
15816090,16:45:00,16:45:00,9491,1,,,1,0,
15816090,16:45:35,16:45:35,8418,2,,,,302.68,0
15816090,16:46:24,16:46:24,795,3,,,,746.94,0
15816090,16:47:20,16:47:20,10750,4,,,,1211.3,0
15816090,16:47:55,16:47:55,1074,5,,,,1570.7,0
15816090,16:48:14,16:48:14,1075,6,,,,1829.4,0
15816090,16:49:18,16:49:18,1076,7,,,,2629.14,0
15816090,16:49:58,16:49:58,2453,8,,,,3098.04,0
15816090,16:50:31,16:50:31,2454,9,,,,3312.55,0
15816090,16:51:23,16:51:23,2455,10,,,,3755.86,0
15816090,16:52:00,16:52:00,2456,11,,,,3987.95,
15816090,16:52:29,16:52:29,2457,12,,,,4157.51,0
15816090,16:53:05,16:53:05,2458,13,,,,4430.52,0
15816090,16:53:25,16:53:25,2459,14,,,,4555.72,0
15816090,16:54:04,16:54:04,2460,15,,,,4893.26,0
15816090,16:55:04,16:55:04,9713,16,,,,5251.15,0
15816090,16:56:16,16:56:16,2462,17,,,,5703.46,0
15816090,16:58:00,16:58:00,4182,18,,,,6360.98,
15816090,16:58:33,16:58:33,4183,19,,,,6523.39,0
15816090,16:59:10,16:59:10,4184,20,,,,6704.92,0
15816090,16:59:53,16:59:53,4185,21,,,,6995.2,0
15816090,17:00:37,17:00:37,4186,22,,,,7262.14,0
15816090,17:01:13,17:01:13,2366,23,,,,7490.38,0
15816090,17:01:31,17:01:31,2367,24,,,,7645.08,0
15816090,17:01:57,17:01:57,2368,25,,,,7850.89,0
15816090,17:02:41,17:02:41,2369,26,,,,8112.47,0
15816090,17:03:23,17:03:23,2370,27,,,,8432.65,0
15816090,17:04:00,17:04:00,820,28,,,,8684.67,
15816090,17:04:40,17:04:40,821,29,,,,8911.18,0
15816090,17:05:36,17:05:36,822,30,,,,9187.6,0
15816090,17:06:17,17:06:17,823,31,,,,9451.12,0
15816090,17:07:08,17:07:08,824,32,,,,9751.79,0
15816090,17:08:08,17:08:08,8679,33,,,,10022.44,0
15816090,17:08:30,17:08:30,826,34,,,,10144.13,0
15816090,17:09:06,17:09:06,827,35,,,,10344.63,0
15816090,17:09:27,17:09:27,150,36,,,,10488.79,0
15816090,17:10:04,17:10:04,151,37,,,,10698.14,0
15816090,17:10:36,17:10:36,152,38,,,,10881.62,0
15816090,17:11:06,17:11:06,9640,39,,,,11099.82,0
15816090,17:11:55,17:11:55,153,40,,,,11279.06,0
15816090,17:12:17,17:12:17,154,41,,,,11435.41,0
15816090,17:14:00,17:14:00,9642,42,,1,,12035.73,
1587010,18:35:00,18:35:00,9491,1,,,1,0,
1587010,18:35:35,18:35:35,8418,2,,,,302.68,0
1587010,18:36:24,18:36:24,795,3,,,,746.94,0
1587010,18:37:20,18:37:20,10750,4,,,,1211.3,0
1587010,18:37:55,18:37:55,1074,5,,,,1570.7,0
1587010,18:38:14,18:38:14,1075,6,,,,1829.4,0
1587010,18:39:18,18:39:18,1076,7,,,,2629.14,0
1587010,18:39:58,18:39:58,2453,8,,,,3098.04,0
1587010,18:40:31,18:40:31,2454,9,,,,3312.55,0
1587010,18:41:23,18:41:23,2455,10,,,,3755.86,0
1587010,18:42:00,18:42:00,2456,11,,,,3987.95,
1587010,18:42:29,18:42:29,2457,12,,,,4157.51,0
1587010,18:43:05,18:43:05,2458,13,,,,4430.52,0
1587010,18:43:25,18:43:25,2459,14,,,,4555.72,0
1587010,18:44:04,18:44:04,2460,15,,,,4893.26,0
1587010,18:45:04,18:45:04,9713,16,,,,5251.15,0
1587010,18:46:16,18:46:16,2462,17,,,,5703.46,0
1587010,18:48:00,18:48:00,4182,18,,,,6360.98,
1587010,18:48:33,18:48:33,4183,19,,,,6523.39,0
1587010,18:49:10,18:49:10,4184,20,,,,6704.92,0
1587010,18:49:53,18:49:53,4185,21,,,,6995.2,0
1587010,18:50:37,18:50:37,4186,22,,,,7262.14,0
1587010,18:51:13,18:51:13,2366,23,,,,7490.38,0
1587010,18:51:31,18:51:31,2367,24,,,,7645.08,0
1587010,18:51:57,18:51:57,2368,25,,,,7850.89,0
1587010,18:52:41,18:52:41,2369,26,,,,8112.47,0
1587010,18:53:23,18:53:23,2370,27,,,,8432.65,0
1587010,18:54:00,18:54:00,820,28,,,,8684.67,
1587010,18:54:40,18:54:40,821,29,,,,8911.18,0
1587010,18:55:36,18:55:36,822,30,,,,9187.6,0
1587010,18:56:17,18:56:17,823,31,,,,9451.12,0
1587010,18:57:08,18:57:08,824,32,,,,9751.79,0
1587010,18:58:08,18:58:08,8679,33,,,,10022.44,0
1587010,18:58:30,18:58:30,826,34,,,,10144.13,0
1587010,18:59:06,18:59:06,827,35,,,,10344.63,0
1587010,18:59:27,18:59:27,150,36,,,,10488.79,0
1587010,19:00:04,19:00:04,151,37,,,,10698.14,0
1587010,19:00:36,19:00:36,152,38,,,,10881.62,0
1587010,19:01:06,19:01:06,9640,39,,,,11099.82,0
1587010,19:01:55,19:01:55,153,40,,,,11279.06,0
1587010,19:02:17,19:02:17,154,41,,,,11435.41,0
1587010,19:04:00,19:04:00,9642,42,,1,,12035.73,
1587100,18:35:00,18:35:00,9491,1,,,1,0,
1587100,18:35:35,18:35:35,8418,2,,,,302.68,0
1587100,18:36:24,18:36:24,795,3,,,,746.94,0
1587100,18:37:20,18:37:20,10750,4,,,,1211.3,0
1587100,18:37:55,18:37:55,1074,5,,,,1570.7,0
1587100,18:38:14,18:38:14,1075,6,,,,1829.4,0
1587100,18:39:18,18:39:18,1076,7,,,,2629.14,0
1587100,18:39:58,18:39:58,2453,8,,,,3098.04,0
1587100,18:40:31,18:40:31,2454,9,,,,3312.55,0
1587100,18:41:23,18:41:23,2455,10,,,,3755.86,0
1587100,18:42:00,18:42:00,2456,11,,,,3987.95,
1587100,18:42:29,18:42:29,2457,12,,,,4157.51,0
1587100,18:43:05,18:43:05,2458,13,,,,4430.52,0
1587100,18:43:25,18:43:25,2459,14,,,,4555.72,0
1587100,18:44:04,18:44:04,2460,15,,,,4893.26,0
1587100,18:45:04,18:45:04,9713,16,,,,5251.15,0
1587100,18:46:16,18:46:16,2462,17,,,,5703.46,0
1587100,18:48:00,18:48:00,4182,18,,,,6360.98,
1587100,18:48:33,18:48:33,4183,19,,,,6523.39,0
1587100,18:49:10,18:49:10,4184,20,,,,6704.92,0
1587100,18:49:53,18:49:53,4185,21,,,,6995.2,0
1587100,18:50:37,18:50:37,4186,22,,,,7262.14,0
1587100,18:51:13,18:51:13,2366,23,,,,7490.38,0
1587100,18:51:31,18:51:31,2367,24,,,,7645.08,0
1587100,18:51:57,18:51:57,2368,25,,,,7850.89,0
1587100,18:52:41,18:52:41,2369,26,,,,8112.47,0
1587100,18:53:23,18:53:23,2370,27,,,,8432.65,0
1587100,18:54:00,18:54:00,820,28,,,,8684.67,
1587100,18:54:40,18:54:40,821,29,,,,8911.18,0
1587100,18:55:36,18:55:36,822,30,,,,9187.6,0
1587100,18:56:17,18:56:17,823,31,,,,9451.12,0
1587100,18:57:08,18:57:08,824,32,,,,9751.79,0
1587100,18:58:08,18:58:08,8679,33,,,,10022.44,0
1587100,18:58:30,18:58:30,826,34,,,,10144.13,0
1587100,18:59:06,18:59:06,827,35,,,,10344.63,0
1587100,18:59:27,18:59:27,150,36,,,,10488.79,0
1587100,19:00:04,19:00:04,151,37,,,,10698.14,0
1587100,19:00:36,19:00:36,152,38,,,,10881.62,0
1587100,19:01:06,19:01:06,9640,39,,,,11099.82,0
1587100,19:01:55,19:01:55,153,40,,,,11279.06,0
1587100,19:02:17,19:02:17,154,41,,,,11435.41,0
1587100,19:04:00,19:04:00,9642,42,,1,,12035.73,
1587110,18:35:00,18:35:00,9491,1,,,1,0,
1587110,18:35:35,18:35:35,8418,2,,,,302.68,0
1587110,18:36:24,18:36:24,795,3,,,,746.94,0
1587110,18:37:20,18:37:20,10750,4,,,,1211.3,0
1587110,18:37:55,18:37:55,1074,5,,,,1570.7,0
1587110,18:38:14,18:38:14,1075,6,,,,1829.4,0
1587110,18:39:18,18:39:18,1076,7,,,,2629.14,0
1587110,18:39:58,18:39:58,2453,8,,,,3098.04,0
1587110,18:40:31,18:40:31,2454,9,,,,3312.55,0
1587110,18:41:23,18:41:23,2455,10,,,,3755.86,0
1587110,18:42:00,18:42:00,2456,11,,,,3987.95,
1587110,18:42:29,18:42:29,2457,12,,,,4157.51,0
1587110,18:43:05,18:43:05,2458,13,,,,4430.52,0
1587110,18:43:25,18:43:25,2459,14,,,,4555.72,0
1587110,18:44:04,18:44:04,2460,15,,,,4893.26,0
1587110,18:45:04,18:45:04,9713,16,,,,5251.15,0
1587110,18:46:16,18:46:16,2462,17,,,,5703.46,0
1587110,18:48:00,18:48:00,4182,18,,,,6360.98,
1587110,18:48:33,18:48:33,4183,19,,,,6523.39,0
1587110,18:49:10,18:49:10,4184,20,,,,6704.92,0
1587110,18:49:53,18:49:53,4185,21,,,,6995.2,0
1587110,18:50:37,18:50:37,4186,22,,,,7262.14,0
1587110,18:51:13,18:51:13,2366,23,,,,7490.38,0
1587110,18:51:31,18:51:31,2367,24,,,,7645.08,0
1587110,18:51:57,18:51:57,2368,25,,,,7850.89,0
1587110,18:52:41,18:52:41,2369,26,,,,8112.47,0
1587110,18:53:23,18:53:23,2370,27,,,,8432.65,0
1587110,18:54:00,18:54:00,820,28,,,,8684.67,
1587110,18:54:40,18:54:40,821,29,,,,8911.18,0
1587110,18:55:36,18:55:36,822,30,,,,9187.6,0
1587110,18:56:17,18:56:17,823,31,,,,9451.12,0
1587110,18:57:08,18:57:08,824,32,,,,9751.79,0
1587110,18:58:08,18:58:08,8679,33,,,,10022.44,0
1587110,18:58:30,18:58:30,826,34,,,,10144.13,0
1587110,18:59:06,18:59:06,827,35,,,,10344.63,0
1587110,18:59:27,18:59:27,150,36,,,,10488.79,0
1587110,19:00:04,19:00:04,151,37,,,,10698.14,0
1587110,19:00:36,19:00:36,152,38,,,,10881.62,0
1587110,19:01:06,19:01:06,9640,39,,,,11099.82,0
1587110,19:01:55,19:01:55,153,40,,,,11279.06,0
1587110,19:02:17,19:02:17,154,41,,,,11435.41,0
1587110,19:04:00,19:04:00,9642,42,,1,,12035.73,
15935020,06:04:00,06:04:00,9491,1,,,1,0,
15935020,06:04:50,06:04:50,8418,2,,,,302.68,0
15935020,06:06:00,06:06:00,795,3,,,,746.94,0
15935020,06:07:20,06:07:20,10750,4,,,,1211.3,0
15935020,06:08:10,06:08:10,1074,5,,,,1570.7,0
15935020,06:08:37,06:08:37,1075,6,,,,1829.4,0
15935020,06:10:09,06:10:09,1076,7,,,,2629.14,0
15935020,06:11:06,06:11:06,2453,8,,,,3098.04,0
15935020,06:11:53,06:11:53,2454,9,,,,3312.55,0
15935020,06:13:07,06:13:07,2455,10,,,,3755.86,0
15935020,06:14:00,06:14:00,2456,11,,,,3987.95,
15935020,06:14:24,06:14:24,2457,12,,,,4157.51,0
15935020,06:14:54,06:14:54,2458,13,,,,4430.52,0
15935020,06:15:10,06:15:10,2459,14,,,,4555.72,0
15935020,06:15:43,06:15:43,2460,15,,,,4893.26,0
15935020,06:16:34,06:16:34,9713,16,,,,5251.15,0
15935020,06:17:34,06:17:34,2462,17,,,,5703.46,0
15935020,06:19:00,06:19:00,4182,18,,,,6360.98,
15935020,06:19:28,06:19:28,4183,19,,,,6523.39,0
15935020,06:19:58,06:19:58,4184,20,,,,6704.92,0
15935020,06:20:34,06:20:34,4185,21,,,,6995.2,0
15935020,06:21:11,06:21:11,4186,22,,,,7262.14,0
15935020,06:21:40,06:21:40,2366,23,,,,7490.38,0
15935020,06:21:56,06:21:56,2367,24,,,,7645.08,0
15935020,06:22:17,06:22:17,2368,25,,,,7850.89,0
15935020,06:22:54,06:22:54,2369,26,,,,8112.47,0
15935020,06:23:29,06:23:29,2370,27,,,,8432.65,0
15935020,06:24:00,06:24:00,820,28,,,,8684.67,
15935020,06:24:32,06:24:32,821,29,,,,8911.18,0
15935020,06:25:17,06:25:17,822,30,,,,9187.6,0
15935020,06:25:49,06:25:49,823,31,,,,9451.12,0
15935020,06:26:30,06:26:30,824,32,,,,9751.79,0
15935020,06:27:18,06:27:18,8679,33,,,,10022.44,0
15935020,06:27:36,06:27:36,826,34,,,,10144.13,0
15935020,06:28:05,06:28:05,827,35,,,,10344.63,0
15935020,06:28:22,06:28:22,150,36,,,,10488.79,0
15935020,06:28:51,06:28:51,151,37,,,,10698.14,0
15935020,06:29:17,06:29:17,152,38,,,,10881.62,0
15935020,06:29:41,06:29:41,9640,39,,,,11099.82,0
15935020,06:30:20,06:30:20,153,40,,,,11279.06,0
15935020,06:30:37,06:30:37,154,41,,,,11435.41,0
15935020,06:32:00,06:32:00,9642,42,,1,,12035.73,
15935030,06:04:00,06:04:00,9491,1,,,1,0,
15935030,06:04:50,06:04:50,8418,2,,,,302.68,0
15935030,06:06:00,06:06:00,795,3,,,,746.94,0
15935030,06:07:20,06:07:20,10750,4,,,,1211.3,0
15935030,06:08:10,06:08:10,1074,5,,,,1570.7,0
15935030,06:08:37,06:08:37,1075,6,,,,1829.4,0
15935030,06:10:09,06:10:09,1076,7,,,,2629.14,0
15935030,06:11:06,06:11:06,2453,8,,,,3098.04,0
15935030,06:11:53,06:11:53,2454,9,,,,3312.55,0
15935030,06:13:07,06:13:07,2455,10,,,,3755.86,0
15935030,06:14:00,06:14:00,2456,11,,,,3987.95,
15935030,06:14:24,06:14:24,2457,12,,,,4157.51,0
15935030,06:14:54,06:14:54,2458,13,,,,4430.52,0
15935030,06:15:10,06:15:10,2459,14,,,,4555.72,0
15935030,06:15:43,06:15:43,2460,15,,,,4893.26,0
15935030,06:16:34,06:16:34,9713,16,,,,5251.15,0
15935030,06:17:34,06:17:34,2462,17,,,,5703.46,0
15935030,06:19:00,06:19:00,4182,18,,,,6360.98,
15935030,06:19:28,06:19:28,4183,19,,,,6523.39,0
15935030,06:19:58,06:19:58,4184,20,,,,6704.92,0
15935030,06:20:34,06:20:34,4185,21,,,,6995.2,0
15935030,06:21:11,06:21:11,4186,22,,,,7262.14,0
15935030,06:21:40,06:21:40,2366,23,,,,7490.38,0
15935030,06:21:56,06:21:56,2367,24,,,,7645.08,0
15935030,06:22:17,06:22:17,2368,25,,,,7850.89,0
15935030,06:22:54,06:22:54,2369,26,,,,8112.47,0
15935030,06:23:29,06:23:29,2370,27,,,,8432.65,0
15935030,06:24:00,06:24:00,820,28,,,,8684.67,
15935030,06:24:32,06:24:32,821,29,,,,8911.18,0
15935030,06:25:17,06:25:17,822,30,,,,9187.6,0
15935030,06:25:49,06:25:49,823,31,,,,9451.12,0
15935030,06:26:30,06:26:30,824,32,,,,9751.79,0
15935030,06:27:18,06:27:18,8679,33,,,,10022.44,0
15935030,06:27:36,06:27:36,826,34,,,,10144.13,0
15935030,06:28:05,06:28:05,827,35,,,,10344.63,0
15935030,06:28:22,06:28:22,150,36,,,,10488.79,0
15935030,06:28:51,06:28:51,151,37,,,,10698.14,0
15935030,06:29:17,06:29:17,152,38,,,,10881.62,0
15935030,06:29:41,06:29:41,9640,39,,,,11099.82,0
15935030,06:30:20,06:30:20,153,40,,,,11279.06,0
15935030,06:30:37,06:30:37,154,41,,,,11435.41,0
15935030,06:32:00,06:32:00,9642,42,,1,,12035.73,
15935040,06:04:00,06:04:00,9491,1,,,1,0,
15935040,06:04:50,06:04:50,8418,2,,,,302.68,0
15935040,06:06:00,06:06:00,795,3,,,,746.94,0
15935040,06:07:20,06:07:20,10750,4,,,,1211.3,0
15935040,06:08:10,06:08:10,1074,5,,,,1570.7,0
15935040,06:08:37,06:08:37,1075,6,,,,1829.4,0
15935040,06:10:09,06:10:09,1076,7,,,,2629.14,0
15935040,06:11:06,06:11:06,2453,8,,,,3098.04,0
15935040,06:11:53,06:11:53,2454,9,,,,3312.55,0
15935040,06:13:07,06:13:07,2455,10,,,,3755.86,0
15935040,06:14:00,06:14:00,2456,11,,,,3987.95,
15935040,06:14:24,06:14:24,2457,12,,,,4157.51,0
15935040,06:14:54,06:14:54,2458,13,,,,4430.52,0
15935040,06:15:10,06:15:10,2459,14,,,,4555.72,0
15935040,06:15:43,06:15:43,2460,15,,,,4893.26,0
15935040,06:16:34,06:16:34,9713,16,,,,5251.15,0
15935040,06:17:34,06:17:34,2462,17,,,,5703.46,0
15935040,06:19:00,06:19:00,4182,18,,,,6360.98,
15935040,06:19:28,06:19:28,4183,19,,,,6523.39,0
15935040,06:19:58,06:19:58,4184,20,,,,6704.92,0
15935040,06:20:34,06:20:34,4185,21,,,,6995.2,0
15935040,06:21:11,06:21:11,4186,22,,,,7262.14,0
15935040,06:21:40,06:21:40,2366,23,,,,7490.38,0
15935040,06:21:56,06:21:56,2367,24,,,,7645.08,0
15935040,06:22:17,06:22:17,2368,25,,,,7850.89,0
15935040,06:22:54,06:22:54,2369,26,,,,8112.47,0
15935040,06:23:29,06:23:29,2370,27,,,,8432.65,0
15935040,06:24:00,06:24:00,820,28,,,,8684.67,
15935040,06:24:32,06:24:32,821,29,,,,8911.18,0
15935040,06:25:17,06:25:17,822,30,,,,9187.6,0
15935040,06:25:49,06:25:49,823,31,,,,9451.12,0
15935040,06:26:30,06:26:30,824,32,,,,9751.79,0
15935040,06:27:18,06:27:18,8679,33,,,,10022.44,0
15935040,06:27:36,06:27:36,826,34,,,,10144.13,0
15935040,06:28:05,06:28:05,827,35,,,,10344.63,0
15935040,06:28:22,06:28:22,150,36,,,,10488.79,0
15935040,06:28:51,06:28:51,151,37,,,,10698.14,0
15935040,06:29:17,06:29:17,152,38,,,,10881.62,0
15935040,06:29:41,06:29:41,9640,39,,,,11099.82,0
15935040,06:30:20,06:30:20,153,40,,,,11279.06,0
15935040,06:30:37,06:30:37,154,41,,,,11435.41,0
15935040,06:32:00,06:32:00,9642,42,,1,,12035.73,
15935050,06:04:00,06:04:00,9491,1,,,1,0,
15935050,06:04:50,06:04:50,8418,2,,,,302.68,0
15935050,06:06:00,06:06:00,795,3,,,,746.94,0
15935050,06:07:20,06:07:20,10750,4,,,,1211.3,0
15935050,06:08:10,06:08:10,1074,5,,,,1570.7,0
15935050,06:08:37,06:08:37,1075,6,,,,1829.4,0
15935050,06:10:09,06:10:09,1076,7,,,,2629.14,0
15935050,06:11:06,06:11:06,2453,8,,,,3098.04,0
15935050,06:11:53,06:11:53,2454,9,,,,3312.55,0
15935050,06:13:07,06:13:07,2455,10,,,,3755.86,0
15935050,06:14:00,06:14:00,2456,11,,,,3987.95,
15935050,06:14:24,06:14:24,2457,12,,,,4157.51,0
15935050,06:14:54,06:14:54,2458,13,,,,4430.52,0
15935050,06:15:10,06:15:10,2459,14,,,,4555.72,0
15935050,06:15:43,06:15:43,2460,15,,,,4893.26,0
15935050,06:16:34,06:16:34,9713,16,,,,5251.15,0
15935050,06:17:34,06:17:34,2462,17,,,,5703.46,0
15935050,06:19:00,06:19:00,4182,18,,,,6360.98,
15935050,06:19:28,06:19:28,4183,19,,,,6523.39,0
15935050,06:19:58,06:19:58,4184,20,,,,6704.92,0
15935050,06:20:34,06:20:34,4185,21,,,,6995.2,0
15935050,06:21:11,06:21:11,4186,22,,,,7262.14,0
15935050,06:21:40,06:21:40,2366,23,,,,7490.38,0
15935050,06:21:56,06:21:56,2367,24,,,,7645.08,0
15935050,06:22:17,06:22:17,2368,25,,,,7850.89,0
15935050,06:22:54,06:22:54,2369,26,,,,8112.47,0
15935050,06:23:29,06:23:29,2370,27,,,,8432.65,0
15935050,06:24:00,06:24:00,820,28,,,,8684.67,
15935050,06:24:32,06:24:32,821,29,,,,8911.18,0
15935050,06:25:17,06:25:17,822,30,,,,9187.6,0
15935050,06:25:49,06:25:49,823,31,,,,9451.12,0
15935050,06:26:30,06:26:30,824,32,,,,9751.79,0
15935050,06:27:18,06:27:18,8679,33,,,,10022.44,0
15935050,06:27:36,06:27:36,826,34,,,,10144.13,0
15935050,06:28:05,06:28:05,827,35,,,,10344.63,0
15935050,06:28:22,06:28:22,150,36,,,,10488.79,0
15935050,06:28:51,06:28:51,151,37,,,,10698.14,0
15935050,06:29:17,06:29:17,152,38,,,,10881.62,0
15935050,06:29:41,06:29:41,9640,39,,,,11099.82,0
15935050,06:30:20,06:30:20,153,40,,,,11279.06,0
15935050,06:30:37,06:30:37,154,41,,,,11435.41,0
15935050,06:32:00,06:32:00,9642,42,,1,,12035.73,
15935060,06:04:00,06:04:00,9491,1,,,1,0,
15935060,06:04:50,06:04:50,8418,2,,,,302.68,0
15935060,06:06:00,06:06:00,795,3,,,,746.94,0
15935060,06:07:20,06:07:20,10750,4,,,,1211.3,0
15935060,06:08:10,06:08:10,1074,5,,,,1570.7,0
15935060,06:08:37,06:08:37,1075,6,,,,1829.4,0
15935060,06:10:09,06:10:09,1076,7,,,,2629.14,0
15935060,06:11:06,06:11:06,2453,8,,,,3098.04,0
15935060,06:11:53,06:11:53,2454,9,,,,3312.55,0
15935060,06:13:07,06:13:07,2455,10,,,,3755.86,0
15935060,06:14:00,06:14:00,2456,11,,,,3987.95,
15935060,06:14:24,06:14:24,2457,12,,,,4157.51,0
15935060,06:14:54,06:14:54,2458,13,,,,4430.52,0
15935060,06:15:10,06:15:10,2459,14,,,,4555.72,0
15935060,06:15:43,06:15:43,2460,15,,,,4893.26,0
15935060,06:16:34,06:16:34,9713,16,,,,5251.15,0
15935060,06:17:34,06:17:34,2462,17,,,,5703.46,0
15935060,06:19:00,06:19:00,4182,18,,,,6360.98,
15935060,06:19:28,06:19:28,4183,19,,,,6523.39,0
15935060,06:19:58,06:19:58,4184,20,,,,6704.92,0
15935060,06:20:34,06:20:34,4185,21,,,,6995.2,0
15935060,06:21:11,06:21:11,4186,22,,,,7262.14,0
15935060,06:21:40,06:21:40,2366,23,,,,7490.38,0
15935060,06:21:56,06:21:56,2367,24,,,,7645.08,0
15935060,06:22:17,06:22:17,2368,25,,,,7850.89,0
15935060,06:22:54,06:22:54,2369,26,,,,8112.47,0
15935060,06:23:29,06:23:29,2370,27,,,,8432.65,0
15935060,06:24:00,06:24:00,820,28,,,,8684.67,
15935060,06:24:32,06:24:32,821,29,,,,8911.18,0
15935060,06:25:17,06:25:17,822,30,,,,9187.6,0
15935060,06:25:49,06:25:49,823,31,,,,9451.12,0
15935060,06:26:30,06:26:30,824,32,,,,9751.79,0
15935060,06:27:18,06:27:18,8679,33,,,,10022.44,0
15935060,06:27:36,06:27:36,826,34,,,,10144.13,0
15935060,06:28:05,06:28:05,827,35,,,,10344.63,0
15935060,06:28:22,06:28:22,150,36,,,,10488.79,0
15935060,06:28:51,06:28:51,151,37,,,,10698.14,0
15935060,06:29:17,06:29:17,152,38,,,,10881.62,0
15935060,06:29:41,06:29:41,9640,39,,,,11099.82,0
15935060,06:30:20,06:30:20,153,40,,,,11279.06,0
15935060,06:30:37,06:30:37,154,41,,,,11435.41,0
15935060,06:32:00,06:32:00,9642,42,,1,,12035.73,
15935080,06:04:00,06:04:00,9491,1,,,1,0,
15935080,06:04:50,06:04:50,8418,2,,,,302.68,0
15935080,06:06:00,06:06:00,795,3,,,,746.94,0
15935080,06:07:20,06:07:20,10750,4,,,,1211.3,0
15935080,06:08:10,06:08:10,1074,5,,,,1570.7,0
15935080,06:08:37,06:08:37,1075,6,,,,1829.4,0
15935080,06:10:09,06:10:09,1076,7,,,,2629.14,0
15935080,06:11:06,06:11:06,2453,8,,,,3098.04,0
15935080,06:11:53,06:11:53,2454,9,,,,3312.55,0
15935080,06:13:07,06:13:07,2455,10,,,,3755.86,0
15935080,06:14:00,06:14:00,2456,11,,,,3987.95,
15935080,06:14:24,06:14:24,2457,12,,,,4157.51,0
15935080,06:14:54,06:14:54,2458,13,,,,4430.52,0
15935080,06:15:10,06:15:10,2459,14,,,,4555.72,0
15935080,06:15:43,06:15:43,2460,15,,,,4893.26,0
15935080,06:16:34,06:16:34,9713,16,,,,5251.15,0
15935080,06:17:34,06:17:34,2462,17,,,,5703.46,0
15935080,06:19:00,06:19:00,4182,18,,,,6360.98,
15935080,06:19:28,06:19:28,4183,19,,,,6523.39,0
15935080,06:19:58,06:19:58,4184,20,,,,6704.92,0
15935080,06:20:34,06:20:34,4185,21,,,,6995.2,0
15935080,06:21:11,06:21:11,4186,22,,,,7262.14,0
15935080,06:21:40,06:21:40,2366,23,,,,7490.38,0
15935080,06:21:56,06:21:56,2367,24,,,,7645.08,0
15935080,06:22:17,06:22:17,2368,25,,,,7850.89,0
15935080,06:22:54,06:22:54,2369,26,,,,8112.47,0
15935080,06:23:29,06:23:29,2370,27,,,,8432.65,0
15935080,06:24:00,06:24:00,820,28,,,,8684.67,
15935080,06:24:32,06:24:32,821,29,,,,8911.18,0
15935080,06:25:17,06:25:17,822,30,,,,9187.6,0
15935080,06:25:49,06:25:49,823,31,,,,9451.12,0
15935080,06:26:30,06:26:30,824,32,,,,9751.79,0
15935080,06:27:18,06:27:18,8679,33,,,,10022.44,0
15935080,06:27:36,06:27:36,826,34,,,,10144.13,0
15935080,06:28:05,06:28:05,827,35,,,,10344.63,0
15935080,06:28:22,06:28:22,150,36,,,,10488.79,0
15935080,06:28:51,06:28:51,151,37,,,,10698.14,0
15935080,06:29:17,06:29:17,152,38,,,,10881.62,0
15935080,06:29:41,06:29:41,9640,39,,,,11099.82,0
15935080,06:30:20,06:30:20,153,40,,,,11279.06,0
15935080,06:30:37,06:30:37,154,41,,,,11435.41,0
15935080,06:32:00,06:32:00,9642,42,,1,,12035.73,
16089070,12:15:00,12:15:00,9491,1,,,1,0,
16089070,12:15:35,12:15:35,8418,2,,,,302.68,0
16089070,12:16:24,12:16:24,795,3,,,,746.94,0
16089070,12:17:20,12:17:20,10750,4,,,,1211.3,0
16089070,12:17:55,12:17:55,1074,5,,,,1570.7,0
16089070,12:18:14,12:18:14,1075,6,,,,1829.4,0
16089070,12:19:18,12:19:18,1076,7,,,,2629.14,0
16089070,12:19:58,12:19:58,2453,8,,,,3098.04,0
16089070,12:20:31,12:20:31,2454,9,,,,3312.55,0
16089070,12:21:23,12:21:23,2455,10,,,,3755.86,0
16089070,12:22:00,12:22:00,2456,11,,,,3987.95,
16089070,12:22:29,12:22:29,2457,12,,,,4157.51,0
16089070,12:23:05,12:23:05,2458,13,,,,4430.52,0
16089070,12:23:25,12:23:25,2459,14,,,,4555.72,0
16089070,12:24:04,12:24:04,2460,15,,,,4893.26,0
16089070,12:25:04,12:25:04,9713,16,,,,5251.15,0
16089070,12:26:16,12:26:16,2462,17,,,,5703.46,0
16089070,12:28:00,12:28:00,4182,18,,,,6360.98,
16089070,12:28:33,12:28:33,4183,19,,,,6523.39,0
16089070,12:29:10,12:29:10,4184,20,,,,6704.92,0
16089070,12:29:53,12:29:53,4185,21,,,,6995.2,0
16089070,12:30:37,12:30:37,4186,22,,,,7262.14,0
16089070,12:31:13,12:31:13,2366,23,,,,7490.38,0
16089070,12:31:31,12:31:31,2367,24,,,,7645.08,0
16089070,12:31:57,12:31:57,2368,25,,,,7850.89,0
16089070,12:32:41,12:32:41,2369,26,,,,8112.47,0
16089070,12:33:23,12:33:23,2370,27,,,,8432.65,0
16089070,12:34:00,12:34:00,820,28,,,,8684.67,
16089070,12:34:40,12:34:40,821,29,,,,8911.18,0
16089070,12:35:36,12:35:36,822,30,,,,9187.6,0
16089070,12:36:17,12:36:17,823,31,,,,9451.12,0
16089070,12:37:08,12:37:08,824,32,,,,9751.79,0
16089070,12:38:08,12:38:08,8679,33,,,,10022.44,0
16089070,12:38:30,12:38:30,826,34,,,,10144.13,0
16089070,12:39:06,12:39:06,827,35,,,,10344.63,0
16089070,12:39:27,12:39:27,150,36,,,,10488.79,0
16089070,12:40:04,12:40:04,151,37,,,,10698.14,0
16089070,12:40:36,12:40:36,152,38,,,,10881.62,0
16089070,12:41:06,12:41:06,9640,39,,,,11099.82,0
16089070,12:41:55,12:41:55,153,40,,,,11279.06,0
16089070,12:42:17,12:42:17,154,41,,,,11435.41,0
16089070,12:44:00,12:44:00,9642,42,,1,,12035.73,
16089090,12:15:00,12:15:00,9491,1,,,1,0,
16089090,12:15:35,12:15:35,8418,2,,,,302.68,0
16089090,12:16:24,12:16:24,795,3,,,,746.94,0
16089090,12:17:20,12:17:20,10750,4,,,,1211.3,0
16089090,12:17:55,12:17:55,1074,5,,,,1570.7,0
16089090,12:18:14,12:18:14,1075,6,,,,1829.4,0
16089090,12:19:18,12:19:18,1076,7,,,,2629.14,0
16089090,12:19:58,12:19:58,2453,8,,,,3098.04,0
16089090,12:20:31,12:20:31,2454,9,,,,3312.55,0
16089090,12:21:23,12:21:23,2455,10,,,,3755.86,0
16089090,12:22:00,12:22:00,2456,11,,,,3987.95,
16089090,12:22:29,12:22:29,2457,12,,,,4157.51,0
16089090,12:23:05,12:23:05,2458,13,,,,4430.52,0
16089090,12:23:25,12:23:25,2459,14,,,,4555.72,0
16089090,12:24:04,12:24:04,2460,15,,,,4893.26,0
16089090,12:25:04,12:25:04,9713,16,,,,5251.15,0
16089090,12:26:16,12:26:16,2462,17,,,,5703.46,0
16089090,12:28:00,12:28:00,4182,18,,,,6360.98,
16089090,12:28:33,12:28:33,4183,19,,,,6523.39,0
16089090,12:29:10,12:29:10,4184,20,,,,6704.92,0
16089090,12:29:53,12:29:53,4185,21,,,,6995.2,0
16089090,12:30:37,12:30:37,4186,22,,,,7262.14,0
16089090,12:31:13,12:31:13,2366,23,,,,7490.38,0
16089090,12:31:31,12:31:31,2367,24,,,,7645.08,0
16089090,12:31:57,12:31:57,2368,25,,,,7850.89,0
16089090,12:32:41,12:32:41,2369,26,,,,8112.47,0
16089090,12:33:23,12:33:23,2370,27,,,,8432.65,0
16089090,12:34:00,12:34:00,820,28,,,,8684.67,
16089090,12:34:40,12:34:40,821,29,,,,8911.18,0
16089090,12:35:36,12:35:36,822,30,,,,9187.6,0
16089090,12:36:17,12:36:17,823,31,,,,9451.12,0
16089090,12:37:08,12:37:08,824,32,,,,9751.79,0
16089090,12:38:08,12:38:08,8679,33,,,,10022.44,0
16089090,12:38:30,12:38:30,826,34,,,,10144.13,0
16089090,12:39:06,12:39:06,827,35,,,,10344.63,0
16089090,12:39:27,12:39:27,150,36,,,,10488.79,0
16089090,12:40:04,12:40:04,151,37,,,,10698.14,0
16089090,12:40:36,12:40:36,152,38,,,,10881.62,0
16089090,12:41:06,12:41:06,9640,39,,,,11099.82,0
16089090,12:41:55,12:41:55,153,40,,,,11279.06,0
16089090,12:42:17,12:42:17,154,41,,,,11435.41,0
16089090,12:44:00,12:44:00,9642,42,,1,,12035.73,
16221020,05:34:00,05:34:00,9491,1,,,1,0,
16221020,05:34:50,05:34:50,8418,2,,,,302.68,0
16221020,05:36:00,05:36:00,795,3,,,,746.94,0
16221020,05:37:20,05:37:20,10750,4,,,,1211.3,0
16221020,05:38:10,05:38:10,1074,5,,,,1570.7,0
16221020,05:38:37,05:38:37,1075,6,,,,1829.4,0
16221020,05:40:09,05:40:09,1076,7,,,,2629.14,0
16221020,05:41:06,05:41:06,2453,8,,,,3098.04,0
16221020,05:41:53,05:41:53,2454,9,,,,3312.55,0
16221020,05:43:07,05:43:07,2455,10,,,,3755.86,0
16221020,05:44:00,05:44:00,2456,11,,,,3987.95,
16221020,05:44:24,05:44:24,2457,12,,,,4157.51,0
16221020,05:44:54,05:44:54,2458,13,,,,4430.52,0
16221020,05:45:10,05:45:10,2459,14,,,,4555.72,0
16221020,05:45:43,05:45:43,2460,15,,,,4893.26,0
16221020,05:46:34,05:46:34,9713,16,,,,5251.15,0
16221020,05:47:34,05:47:34,2462,17,,,,5703.46,0
16221020,05:49:00,05:49:00,4182,18,,,,6360.98,
16221020,05:49:28,05:49:28,4183,19,,,,6523.39,0
16221020,05:49:58,05:49:58,4184,20,,,,6704.92,0
16221020,05:50:34,05:50:34,4185,21,,,,6995.2,0
16221020,05:51:11,05:51:11,4186,22,,,,7262.14,0
16221020,05:51:40,05:51:40,2366,23,,,,7490.38,0
16221020,05:51:56,05:51:56,2367,24,,,,7645.08,0
16221020,05:52:17,05:52:17,2368,25,,,,7850.89,0
16221020,05:52:54,05:52:54,2369,26,,,,8112.47,0
16221020,05:53:29,05:53:29,2370,27,,,,8432.65,0
16221020,05:54:00,05:54:00,820,28,,,,8684.67,
16221020,05:54:32,05:54:32,821,29,,,,8911.18,0
16221020,05:55:17,05:55:17,822,30,,,,9187.6,0
16221020,05:55:49,05:55:49,823,31,,,,9451.12,0
16221020,05:56:30,05:56:30,824,32,,,,9751.79,0
16221020,05:57:18,05:57:18,8679,33,,,,10022.44,0
16221020,05:57:36,05:57:36,826,34,,,,10144.13,0
16221020,05:58:05,05:58:05,827,35,,,,10344.63,0
16221020,05:58:22,05:58:22,150,36,,,,10488.79,0
16221020,05:58:51,05:58:51,151,37,,,,10698.14,0
16221020,05:59:17,05:59:17,152,38,,,,10881.62,0
16221020,05:59:41,05:59:41,9640,39,,,,11099.82,0
16221020,06:00:20,06:00:20,153,40,,,,11279.06,0
16221020,06:00:37,06:00:37,154,41,,,,11435.41,0
16221020,06:02:00,06:02:00,9642,42,,1,,12035.73,
16221030,05:34:00,05:34:00,9491,1,,,1,0,
16221030,05:34:50,05:34:50,8418,2,,,,302.68,0
16221030,05:36:00,05:36:00,795,3,,,,746.94,0
16221030,05:37:20,05:37:20,10750,4,,,,1211.3,0
16221030,05:38:10,05:38:10,1074,5,,,,1570.7,0
16221030,05:38:37,05:38:37,1075,6,,,,1829.4,0
16221030,05:40:09,05:40:09,1076,7,,,,2629.14,0
16221030,05:41:06,05:41:06,2453,8,,,,3098.04,0
16221030,05:41:53,05:41:53,2454,9,,,,3312.55,0
16221030,05:43:07,05:43:07,2455,10,,,,3755.86,0
16221030,05:44:00,05:44:00,2456,11,,,,3987.95,
16221030,05:44:24,05:44:24,2457,12,,,,4157.51,0
16221030,05:44:54,05:44:54,2458,13,,,,4430.52,0
16221030,05:45:10,05:45:10,2459,14,,,,4555.72,0
16221030,05:45:43,05:45:43,2460,15,,,,4893.26,0
16221030,05:46:34,05:46:34,9713,16,,,,5251.15,0
16221030,05:47:34,05:47:34,2462,17,,,,5703.46,0
16221030,05:49:00,05:49:00,4182,18,,,,6360.98,
16221030,05:49:28,05:49:28,4183,19,,,,6523.39,0
16221030,05:49:58,05:49:58,4184,20,,,,6704.92,0
16221030,05:50:34,05:50:34,4185,21,,,,6995.2,0
16221030,05:51:11,05:51:11,4186,22,,,,7262.14,0
16221030,05:51:40,05:51:40,2366,23,,,,7490.38,0
16221030,05:51:56,05:51:56,2367,24,,,,7645.08,0
16221030,05:52:17,05:52:17,2368,25,,,,7850.89,0
16221030,05:52:54,05:52:54,2369,26,,,,8112.47,0
16221030,05:53:29,05:53:29,2370,27,,,,8432.65,0
16221030,05:54:00,05:54:00,820,28,,,,8684.67,
16221030,05:54:32,05:54:32,821,29,,,,8911.18,0
16221030,05:55:17,05:55:17,822,30,,,,9187.6,0
16221030,05:55:49,05:55:49,823,31,,,,9451.12,0
16221030,05:56:30,05:56:30,824,32,,,,9751.79,0
16221030,05:57:18,05:57:18,8679,33,,,,10022.44,0
16221030,05:57:36,05:57:36,826,34,,,,10144.13,0
16221030,05:58:05,05:58:05,827,35,,,,10344.63,0
16221030,05:58:22,05:58:22,150,36,,,,10488.79,0
16221030,05:58:51,05:58:51,151,37,,,,10698.14,0
16221030,05:59:17,05:59:17,152,38,,,,10881.62,0
16221030,05:59:41,05:59:41,9640,39,,,,11099.82,0
16221030,06:00:20,06:00:20,153,40,,,,11279.06,0
16221030,06:00:37,06:00:37,154,41,,,,11435.41,0
16221030,06:02:00,06:02:00,9642,42,,1,,12035.73,
16221040,05:34:00,05:34:00,9491,1,,,1,0,
16221040,05:34:50,05:34:50,8418,2,,,,302.68,0
16221040,05:36:00,05:36:00,795,3,,,,746.94,0
16221040,05:37:20,05:37:20,10750,4,,,,1211.3,0
16221040,05:38:10,05:38:10,1074,5,,,,1570.7,0
16221040,05:38:37,05:38:37,1075,6,,,,1829.4,0
16221040,05:40:09,05:40:09,1076,7,,,,2629.14,0
16221040,05:41:06,05:41:06,2453,8,,,,3098.04,0
16221040,05:41:53,05:41:53,2454,9,,,,3312.55,0
16221040,05:43:07,05:43:07,2455,10,,,,3755.86,0
16221040,05:44:00,05:44:00,2456,11,,,,3987.95,
16221040,05:44:24,05:44:24,2457,12,,,,4157.51,0
16221040,05:44:54,05:44:54,2458,13,,,,4430.52,0
16221040,05:45:10,05:45:10,2459,14,,,,4555.72,0
16221040,05:45:43,05:45:43,2460,15,,,,4893.26,0
16221040,05:46:34,05:46:34,9713,16,,,,5251.15,0
16221040,05:47:34,05:47:34,2462,17,,,,5703.46,0
16221040,05:49:00,05:49:00,4182,18,,,,6360.98,
16221040,05:49:28,05:49:28,4183,19,,,,6523.39,0
16221040,05:49:58,05:49:58,4184,20,,,,6704.92,0
16221040,05:50:34,05:50:34,4185,21,,,,6995.2,0
16221040,05:51:11,05:51:11,4186,22,,,,7262.14,0
16221040,05:51:40,05:51:40,2366,23,,,,7490.38,0
16221040,05:51:56,05:51:56,2367,24,,,,7645.08,0
16221040,05:52:17,05:52:17,2368,25,,,,7850.89,0
16221040,05:52:54,05:52:54,2369,26,,,,8112.47,0
16221040,05:53:29,05:53:29,2370,27,,,,8432.65,0
16221040,05:54:00,05:54:00,820,28,,,,8684.67,
16221040,05:54:32,05:54:32,821,29,,,,8911.18,0
16221040,05:55:17,05:55:17,822,30,,,,9187.6,0
16221040,05:55:49,05:55:49,823,31,,,,9451.12,0
16221040,05:56:30,05:56:30,824,32,,,,9751.79,0
16221040,05:57:18,05:57:18,8679,33,,,,10022.44,0
16221040,05:57:36,05:57:36,826,34,,,,10144.13,0
16221040,05:58:05,05:58:05,827,35,,,,10344.63,0
16221040,05:58:22,05:58:22,150,36,,,,10488.79,0
16221040,05:58:51,05:58:51,151,37,,,,10698.14,0
16221040,05:59:17,05:59:17,152,38,,,,10881.62,0
16221040,05:59:41,05:59:41,9640,39,,,,11099.82,0
16221040,06:00:20,06:00:20,153,40,,,,11279.06,0
16221040,06:00:37,06:00:37,154,41,,,,11435.41,0
16221040,06:02:00,06:02:00,9642,42,,1,,12035.73,
16221050,05:34:00,05:34:00,9491,1,,,1,0,
16221050,05:34:50,05:34:50,8418,2,,,,302.68,0
16221050,05:36:00,05:36:00,795,3,,,,746.94,0
16221050,05:37:20,05:37:20,10750,4,,,,1211.3,0
16221050,05:38:10,05:38:10,1074,5,,,,1570.7,0
16221050,05:38:37,05:38:37,1075,6,,,,1829.4,0
16221050,05:40:09,05:40:09,1076,7,,,,2629.14,0
16221050,05:41:06,05:41:06,2453,8,,,,3098.04,0
16221050,05:41:53,05:41:53,2454,9,,,,3312.55,0
16221050,05:43:07,05:43:07,2455,10,,,,3755.86,0
16221050,05:44:00,05:44:00,2456,11,,,,3987.95,
16221050,05:44:24,05:44:24,2457,12,,,,4157.51,0
16221050,05:44:54,05:44:54,2458,13,,,,4430.52,0
16221050,05:45:10,05:45:10,2459,14,,,,4555.72,0
16221050,05:45:43,05:45:43,2460,15,,,,4893.26,0
16221050,05:46:34,05:46:34,9713,16,,,,5251.15,0
16221050,05:47:34,05:47:34,2462,17,,,,5703.46,0
16221050,05:49:00,05:49:00,4182,18,,,,6360.98,
16221050,05:49:28,05:49:28,4183,19,,,,6523.39,0
16221050,05:49:58,05:49:58,4184,20,,,,6704.92,0
16221050,05:50:34,05:50:34,4185,21,,,,6995.2,0
16221050,05:51:11,05:51:11,4186,22,,,,7262.14,0
16221050,05:51:40,05:51:40,2366,23,,,,7490.38,0
16221050,05:51:56,05:51:56,2367,24,,,,7645.08,0
16221050,05:52:17,05:52:17,2368,25,,,,7850.89,0
16221050,05:52:54,05:52:54,2369,26,,,,8112.47,0
16221050,05:53:29,05:53:29,2370,27,,,,8432.65,0
16221050,05:54:00,05:54:00,820,28,,,,8684.67,
16221050,05:54:32,05:54:32,821,29,,,,8911.18,0
16221050,05:55:17,05:55:17,822,30,,,,9187.6,0
16221050,05:55:49,05:55:49,823,31,,,,9451.12,0
16221050,05:56:30,05:56:30,824,32,,,,9751.79,0
16221050,05:57:18,05:57:18,8679,33,,,,10022.44,0
16221050,05:57:36,05:57:36,826,34,,,,10144.13,0
16221050,05:58:05,05:58:05,827,35,,,,10344.63,0
16221050,05:58:22,05:58:22,150,36,,,,10488.79,0
16221050,05:58:51,05:58:51,151,37,,,,10698.14,0
16221050,05:59:17,05:59:17,152,38,,,,10881.62,0
16221050,05:59:41,05:59:41,9640,39,,,,11099.82,0
16221050,06:00:20,06:00:20,153,40,,,,11279.06,0
16221050,06:00:37,06:00:37,154,41,,,,11435.41,0
16221050,06:02:00,06:02:00,9642,42,,1,,12035.73,
16221060,05:34:00,05:34:00,9491,1,,,1,0,
16221060,05:34:50,05:34:50,8418,2,,,,302.68,0
16221060,05:36:00,05:36:00,795,3,,,,746.94,0
16221060,05:37:20,05:37:20,10750,4,,,,1211.3,0
16221060,05:38:10,05:38:10,1074,5,,,,1570.7,0
16221060,05:38:37,05:38:37,1075,6,,,,1829.4,0
16221060,05:40:09,05:40:09,1076,7,,,,2629.14,0
16221060,05:41:06,05:41:06,2453,8,,,,3098.04,0
16221060,05:41:53,05:41:53,2454,9,,,,3312.55,0
16221060,05:43:07,05:43:07,2455,10,,,,3755.86,0
16221060,05:44:00,05:44:00,2456,11,,,,3987.95,
16221060,05:44:24,05:44:24,2457,12,,,,4157.51,0
16221060,05:44:54,05:44:54,2458,13,,,,4430.52,0
16221060,05:45:10,05:45:10,2459,14,,,,4555.72,0
16221060,05:45:43,05:45:43,2460,15,,,,4893.26,0
16221060,05:46:34,05:46:34,9713,16,,,,5251.15,0
16221060,05:47:34,05:47:34,2462,17,,,,5703.46,0
16221060,05:49:00,05:49:00,4182,18,,,,6360.98,
16221060,05:49:28,05:49:28,4183,19,,,,6523.39,0
16221060,05:49:58,05:49:58,4184,20,,,,6704.92,0
16221060,05:50:34,05:50:34,4185,21,,,,6995.2,0
16221060,05:51:11,05:51:11,4186,22,,,,7262.14,0
16221060,05:51:40,05:51:40,2366,23,,,,7490.38,0
16221060,05:51:56,05:51:56,2367,24,,,,7645.08,0
16221060,05:52:17,05:52:17,2368,25,,,,7850.89,0
16221060,05:52:54,05:52:54,2369,26,,,,8112.47,0
16221060,05:53:29,05:53:29,2370,27,,,,8432.65,0
16221060,05:54:00,05:54:00,820,28,,,,8684.67,
16221060,05:54:32,05:54:32,821,29,,,,8911.18,0
16221060,05:55:17,05:55:17,822,30,,,,9187.6,0
16221060,05:55:49,05:55:49,823,31,,,,9451.12,0
16221060,05:56:30,05:56:30,824,32,,,,9751.79,0
16221060,05:57:18,05:57:18,8679,33,,,,10022.44,0
16221060,05:57:36,05:57:36,826,34,,,,10144.13,0
16221060,05:58:05,05:58:05,827,35,,,,10344.63,0
16221060,05:58:22,05:58:22,150,36,,,,10488.79,0
16221060,05:58:51,05:58:51,151,37,,,,10698.14,0
16221060,05:59:17,05:59:17,152,38,,,,10881.62,0
16221060,05:59:41,05:59:41,9640,39,,,,11099.82,0
16221060,06:00:20,06:00:20,153,40,,,,11279.06,0
16221060,06:00:37,06:00:37,154,41,,,,11435.41,0
16221060,06:02:00,06:02:00,9642,42,,1,,12035.73,
16221080,05:34:00,05:34:00,9491,1,,,1,0,
16221080,05:34:50,05:34:50,8418,2,,,,302.68,0
16221080,05:36:00,05:36:00,795,3,,,,746.94,0
16221080,05:37:20,05:37:20,10750,4,,,,1211.3,0
16221080,05:38:10,05:38:10,1074,5,,,,1570.7,0
16221080,05:38:37,05:38:37,1075,6,,,,1829.4,0
16221080,05:40:09,05:40:09,1076,7,,,,2629.14,0
16221080,05:41:06,05:41:06,2453,8,,,,3098.04,0
16221080,05:41:53,05:41:53,2454,9,,,,3312.55,0
16221080,05:43:07,05:43:07,2455,10,,,,3755.86,0
16221080,05:44:00,05:44:00,2456,11,,,,3987.95,
16221080,05:44:24,05:44:24,2457,12,,,,4157.51,0
16221080,05:44:54,05:44:54,2458,13,,,,4430.52,0
16221080,05:45:10,05:45:10,2459,14,,,,4555.72,0
16221080,05:45:43,05:45:43,2460,15,,,,4893.26,0
16221080,05:46:34,05:46:34,9713,16,,,,5251.15,0
16221080,05:47:34,05:47:34,2462,17,,,,5703.46,0
16221080,05:49:00,05:49:00,4182,18,,,,6360.98,
16221080,05:49:28,05:49:28,4183,19,,,,6523.39,0
16221080,05:49:58,05:49:58,4184,20,,,,6704.92,0
16221080,05:50:34,05:50:34,4185,21,,,,6995.2,0
16221080,05:51:11,05:51:11,4186,22,,,,7262.14,0
16221080,05:51:40,05:51:40,2366,23,,,,7490.38,0
16221080,05:51:56,05:51:56,2367,24,,,,7645.08,0
16221080,05:52:17,05:52:17,2368,25,,,,7850.89,0
16221080,05:52:54,05:52:54,2369,26,,,,8112.47,0
16221080,05:53:29,05:53:29,2370,27,,,,8432.65,0
16221080,05:54:00,05:54:00,820,28,,,,8684.67,
16221080,05:54:32,05:54:32,821,29,,,,8911.18,0
16221080,05:55:17,05:55:17,822,30,,,,9187.6,0
16221080,05:55:49,05:55:49,823,31,,,,9451.12,0
16221080,05:56:30,05:56:30,824,32,,,,9751.79,0
16221080,05:57:18,05:57:18,8679,33,,,,10022.44,0
16221080,05:57:36,05:57:36,826,34,,,,10144.13,0
16221080,05:58:05,05:58:05,827,35,,,,10344.63,0
16221080,05:58:22,05:58:22,150,36,,,,10488.79,0
16221080,05:58:51,05:58:51,151,37,,,,10698.14,0
16221080,05:59:17,05:59:17,152,38,,,,10881.62,0
16221080,05:59:41,05:59:41,9640,39,,,,11099.82,0
16221080,06:00:20,06:00:20,153,40,,,,11279.06,0
16221080,06:00:37,06:00:37,154,41,,,,11435.41,0
16221080,06:02:00,06:02:00,9642,42,,1,,12035.73,
16259010,21:35:00,21:35:00,9491,1,,,1,0,
16259010,21:35:30,21:35:30,8418,2,,,,302.68,0
16259010,21:36:12,21:36:12,795,3,,,,746.94,0
16259010,21:37:00,21:37:00,10750,4,,,,1211.3,0
16259010,21:37:30,21:37:30,1074,5,,,,1570.7,0
16259010,21:37:46,21:37:46,1075,6,,,,1829.4,0
16259010,21:38:41,21:38:41,1076,7,,,,2629.14,0
16259010,21:39:16,21:39:16,2453,8,,,,3098.04,0
16259010,21:39:43,21:39:43,2454,9,,,,3312.55,0
16259010,21:40:28,21:40:28,2455,10,,,,3755.86,0
16259010,21:41:00,21:41:00,2456,11,,,,3987.95,
16259010,21:41:24,21:41:24,2457,12,,,,4157.51,0
16259010,21:41:54,21:41:54,2458,13,,,,4430.52,0
16259010,21:42:10,21:42:10,2459,14,,,,4555.72,0
16259010,21:42:43,21:42:43,2460,15,,,,4893.26,0
16259010,21:43:34,21:43:34,9713,16,,,,5251.15,0
16259010,21:44:34,21:44:34,2462,17,,,,5703.46,0
16259010,21:46:00,21:46:00,4182,18,,,,6360.98,
16259010,21:46:33,21:46:33,4183,19,,,,6523.39,0
16259010,21:47:10,21:47:10,4184,20,,,,6704.92,0
16259010,21:47:53,21:47:53,4185,21,,,,6995.2,0
16259010,21:48:37,21:48:37,4186,22,,,,7262.14,0
16259010,21:49:13,21:49:13,2366,23,,,,7490.38,0
16259010,21:49:31,21:49:31,2367,24,,,,7645.08,0
16259010,21:49:57,21:49:57,2368,25,,,,7850.89,0
16259010,21:50:41,21:50:41,2369,26,,,,8112.47,0
16259010,21:51:23,21:51:23,2370,27,,,,8432.65,0
16259010,21:52:00,21:52:00,820,28,,,,8684.67,
16259010,21:52:36,21:52:36,821,29,,,,8911.18,0
16259010,21:53:26,21:53:26,822,30,,,,9187.6,0
16259010,21:54:03,21:54:03,823,31,,,,9451.12,0
16259010,21:54:49,21:54:49,824,32,,,,9751.79,0
16259010,21:55:43,21:55:43,8679,33,,,,10022.44,0
16259010,21:56:03,21:56:03,826,34,,,,10144.13,0
16259010,21:56:35,21:56:35,827,35,,,,10344.63,0
16259010,21:56:55,21:56:55,150,36,,,,10488.79,0
16259010,21:57:27,21:57:27,151,37,,,,10698.14,0
16259010,21:57:56,21:57:56,152,38,,,,10881.62,0
16259010,21:58:23,21:58:23,9640,39,,,,11099.82,0
16259010,21:59:08,21:59:08,153,40,,,,11279.06,0
16259010,21:59:27,21:59:27,154,41,,,,11435.41,0
16259010,22:01:00,22:01:00,9642,42,,1,,12035.73,
16259100,21:35:00,21:35:00,9491,1,,,1,0,
16259100,21:35:30,21:35:30,8418,2,,,,302.68,0
16259100,21:36:12,21:36:12,795,3,,,,746.94,0
16259100,21:37:00,21:37:00,10750,4,,,,1211.3,0
16259100,21:37:30,21:37:30,1074,5,,,,1570.7,0
16259100,21:37:46,21:37:46,1075,6,,,,1829.4,0
16259100,21:38:41,21:38:41,1076,7,,,,2629.14,0
16259100,21:39:16,21:39:16,2453,8,,,,3098.04,0
16259100,21:39:43,21:39:43,2454,9,,,,3312.55,0
16259100,21:40:28,21:40:28,2455,10,,,,3755.86,0
16259100,21:41:00,21:41:00,2456,11,,,,3987.95,
16259100,21:41:24,21:41:24,2457,12,,,,4157.51,0
16259100,21:41:54,21:41:54,2458,13,,,,4430.52,0
16259100,21:42:10,21:42:10,2459,14,,,,4555.72,0
16259100,21:42:43,21:42:43,2460,15,,,,4893.26,0
16259100,21:43:34,21:43:34,9713,16,,,,5251.15,0
16259100,21:44:34,21:44:34,2462,17,,,,5703.46,0
16259100,21:46:00,21:46:00,4182,18,,,,6360.98,
16259100,21:46:33,21:46:33,4183,19,,,,6523.39,0
16259100,21:47:10,21:47:10,4184,20,,,,6704.92,0
16259100,21:47:53,21:47:53,4185,21,,,,6995.2,0
16259100,21:48:37,21:48:37,4186,22,,,,7262.14,0
16259100,21:49:13,21:49:13,2366,23,,,,7490.38,0
16259100,21:49:31,21:49:31,2367,24,,,,7645.08,0
16259100,21:49:57,21:49:57,2368,25,,,,7850.89,0
16259100,21:50:41,21:50:41,2369,26,,,,8112.47,0
16259100,21:51:23,21:51:23,2370,27,,,,8432.65,0
16259100,21:52:00,21:52:00,820,28,,,,8684.67,
16259100,21:52:36,21:52:36,821,29,,,,8911.18,0
16259100,21:53:26,21:53:26,822,30,,,,9187.6,0
16259100,21:54:03,21:54:03,823,31,,,,9451.12,0
16259100,21:54:49,21:54:49,824,32,,,,9751.79,0
16259100,21:55:43,21:55:43,8679,33,,,,10022.44,0
16259100,21:56:03,21:56:03,826,34,,,,10144.13,0
16259100,21:56:35,21:56:35,827,35,,,,10344.63,0
16259100,21:56:55,21:56:55,150,36,,,,10488.79,0
16259100,21:57:27,21:57:27,151,37,,,,10698.14,0
16259100,21:57:56,21:57:56,152,38,,,,10881.62,0
16259100,21:58:23,21:58:23,9640,39,,,,11099.82,0
16259100,21:59:08,21:59:08,153,40,,,,11279.06,0
16259100,21:59:27,21:59:27,154,41,,,,11435.41,0
16259100,22:01:00,22:01:00,9642,42,,1,,12035.73,
16259110,21:35:00,21:35:00,9491,1,,,1,0,
16259110,21:35:30,21:35:30,8418,2,,,,302.68,0
16259110,21:36:12,21:36:12,795,3,,,,746.94,0
16259110,21:37:00,21:37:00,10750,4,,,,1211.3,0
16259110,21:37:30,21:37:30,1074,5,,,,1570.7,0
16259110,21:37:46,21:37:46,1075,6,,,,1829.4,0
16259110,21:38:41,21:38:41,1076,7,,,,2629.14,0
16259110,21:39:16,21:39:16,2453,8,,,,3098.04,0
16259110,21:39:43,21:39:43,2454,9,,,,3312.55,0
16259110,21:40:28,21:40:28,2455,10,,,,3755.86,0
16259110,21:41:00,21:41:00,2456,11,,,,3987.95,
16259110,21:41:24,21:41:24,2457,12,,,,4157.51,0
16259110,21:41:54,21:41:54,2458,13,,,,4430.52,0
16259110,21:42:10,21:42:10,2459,14,,,,4555.72,0
16259110,21:42:43,21:42:43,2460,15,,,,4893.26,0
16259110,21:43:34,21:43:34,9713,16,,,,5251.15,0
16259110,21:44:34,21:44:34,2462,17,,,,5703.46,0
16259110,21:46:00,21:46:00,4182,18,,,,6360.98,
16259110,21:46:33,21:46:33,4183,19,,,,6523.39,0
16259110,21:47:10,21:47:10,4184,20,,,,6704.92,0
16259110,21:47:53,21:47:53,4185,21,,,,6995.2,0
16259110,21:48:37,21:48:37,4186,22,,,,7262.14,0
16259110,21:49:13,21:49:13,2366,23,,,,7490.38,0
16259110,21:49:31,21:49:31,2367,24,,,,7645.08,0
16259110,21:49:57,21:49:57,2368,25,,,,7850.89,0
16259110,21:50:41,21:50:41,2369,26,,,,8112.47,0
16259110,21:51:23,21:51:23,2370,27,,,,8432.65,0
16259110,21:52:00,21:52:00,820,28,,,,8684.67,
16259110,21:52:36,21:52:36,821,29,,,,8911.18,0
16259110,21:53:26,21:53:26,822,30,,,,9187.6,0
16259110,21:54:03,21:54:03,823,31,,,,9451.12,0
16259110,21:54:49,21:54:49,824,32,,,,9751.79,0
16259110,21:55:43,21:55:43,8679,33,,,,10022.44,0
16259110,21:56:03,21:56:03,826,34,,,,10144.13,0
16259110,21:56:35,21:56:35,827,35,,,,10344.63,0
16259110,21:56:55,21:56:55,150,36,,,,10488.79,0
16259110,21:57:27,21:57:27,151,37,,,,10698.14,0
16259110,21:57:56,21:57:56,152,38,,,,10881.62,0
16259110,21:58:23,21:58:23,9640,39,,,,11099.82,0
16259110,21:59:08,21:59:08,153,40,,,,11279.06,0
16259110,21:59:27,21:59:27,154,41,,,,11435.41,0
16259110,22:01:00,22:01:00,9642,42,,1,,12035.73,
1652070,11:15:00,11:15:00,9491,1,,,1,0,
1652070,11:15:35,11:15:35,8418,2,,,,302.68,0
1652070,11:16:24,11:16:24,795,3,,,,746.94,0
1652070,11:17:20,11:17:20,10750,4,,,,1211.3,0
1652070,11:17:55,11:17:55,1074,5,,,,1570.7,0
1652070,11:18:14,11:18:14,1075,6,,,,1829.4,0
1652070,11:19:18,11:19:18,1076,7,,,,2629.14,0
1652070,11:19:58,11:19:58,2453,8,,,,3098.04,0
1652070,11:20:31,11:20:31,2454,9,,,,3312.55,0
1652070,11:21:23,11:21:23,2455,10,,,,3755.86,0
1652070,11:22:00,11:22:00,2456,11,,,,3987.95,
1652070,11:22:29,11:22:29,2457,12,,,,4157.51,0
1652070,11:23:05,11:23:05,2458,13,,,,4430.52,0
1652070,11:23:25,11:23:25,2459,14,,,,4555.72,0
1652070,11:24:04,11:24:04,2460,15,,,,4893.26,0
1652070,11:25:04,11:25:04,9713,16,,,,5251.15,0
1652070,11:26:16,11:26:16,2462,17,,,,5703.46,0
1652070,11:28:00,11:28:00,4182,18,,,,6360.98,
1652070,11:28:33,11:28:33,4183,19,,,,6523.39,0
1652070,11:29:10,11:29:10,4184,20,,,,6704.92,0
1652070,11:29:53,11:29:53,4185,21,,,,6995.2,0
1652070,11:30:37,11:30:37,4186,22,,,,7262.14,0
1652070,11:31:13,11:31:13,2366,23,,,,7490.38,0
1652070,11:31:31,11:31:31,2367,24,,,,7645.08,0
1652070,11:31:57,11:31:57,2368,25,,,,7850.89,0
1652070,11:32:41,11:32:41,2369,26,,,,8112.47,0
1652070,11:33:23,11:33:23,2370,27,,,,8432.65,0
1652070,11:34:00,11:34:00,820,28,,,,8684.67,
1652070,11:34:40,11:34:40,821,29,,,,8911.18,0
1652070,11:35:36,11:35:36,822,30,,,,9187.6,0
1652070,11:36:17,11:36:17,823,31,,,,9451.12,0
1652070,11:37:08,11:37:08,824,32,,,,9751.79,0
1652070,11:38:08,11:38:08,8679,33,,,,10022.44,0
1652070,11:38:30,11:38:30,826,34,,,,10144.13,0
1652070,11:39:06,11:39:06,827,35,,,,10344.63,0
1652070,11:39:27,11:39:27,150,36,,,,10488.79,0
1652070,11:40:04,11:40:04,151,37,,,,10698.14,0
1652070,11:40:36,11:40:36,152,38,,,,10881.62,0
1652070,11:41:06,11:41:06,9640,39,,,,11099.82,0
1652070,11:41:55,11:41:55,153,40,,,,11279.06,0
1652070,11:42:17,11:42:17,154,41,,,,11435.41,0
1652070,11:44:00,11:44:00,9642,42,,1,,12035.73,
1652090,11:15:00,11:15:00,9491,1,,,1,0,
1652090,11:15:35,11:15:35,8418,2,,,,302.68,0
1652090,11:16:24,11:16:24,795,3,,,,746.94,0
1652090,11:17:20,11:17:20,10750,4,,,,1211.3,0
1652090,11:17:55,11:17:55,1074,5,,,,1570.7,0
1652090,11:18:14,11:18:14,1075,6,,,,1829.4,0
1652090,11:19:18,11:19:18,1076,7,,,,2629.14,0
1652090,11:19:58,11:19:58,2453,8,,,,3098.04,0
1652090,11:20:31,11:20:31,2454,9,,,,3312.55,0
1652090,11:21:23,11:21:23,2455,10,,,,3755.86,0
1652090,11:22:00,11:22:00,2456,11,,,,3987.95,
1652090,11:22:29,11:22:29,2457,12,,,,4157.51,0
1652090,11:23:05,11:23:05,2458,13,,,,4430.52,0
1652090,11:23:25,11:23:25,2459,14,,,,4555.72,0
1652090,11:24:04,11:24:04,2460,15,,,,4893.26,0
1652090,11:25:04,11:25:04,9713,16,,,,5251.15,0
1652090,11:26:16,11:26:16,2462,17,,,,5703.46,0
1652090,11:28:00,11:28:00,4182,18,,,,6360.98,
1652090,11:28:33,11:28:33,4183,19,,,,6523.39,0
1652090,11:29:10,11:29:10,4184,20,,,,6704.92,0
1652090,11:29:53,11:29:53,4185,21,,,,6995.2,0
1652090,11:30:37,11:30:37,4186,22,,,,7262.14,0
1652090,11:31:13,11:31:13,2366,23,,,,7490.38,0
1652090,11:31:31,11:31:31,2367,24,,,,7645.08,0
1652090,11:31:57,11:31:57,2368,25,,,,7850.89,0
1652090,11:32:41,11:32:41,2369,26,,,,8112.47,0
1652090,11:33:23,11:33:23,2370,27,,,,8432.65,0
1652090,11:34:00,11:34:00,820,28,,,,8684.67,
1652090,11:34:40,11:34:40,821,29,,,,8911.18,0
1652090,11:35:36,11:35:36,822,30,,,,9187.6,0
1652090,11:36:17,11:36:17,823,31,,,,9451.12,0
1652090,11:37:08,11:37:08,824,32,,,,9751.79,0
1652090,11:38:08,11:38:08,8679,33,,,,10022.44,0
1652090,11:38:30,11:38:30,826,34,,,,10144.13,0
1652090,11:39:06,11:39:06,827,35,,,,10344.63,0
1652090,11:39:27,11:39:27,150,36,,,,10488.79,0
1652090,11:40:04,11:40:04,151,37,,,,10698.14,0
1652090,11:40:36,11:40:36,152,38,,,,10881.62,0
1652090,11:41:06,11:41:06,9640,39,,,,11099.82,0
1652090,11:41:55,11:41:55,153,40,,,,11279.06,0
1652090,11:42:17,11:42:17,154,41,,,,11435.41,0
1652090,11:44:00,11:44:00,9642,42,,1,,12035.73,
16601010,15:35:00,15:35:00,9491,1,,,1,0,
16601010,15:35:35,15:35:35,8418,2,,,,302.68,0
16601010,15:36:24,15:36:24,795,3,,,,746.94,0
16601010,15:37:20,15:37:20,10750,4,,,,1211.3,0
16601010,15:37:55,15:37:55,1074,5,,,,1570.7,0
16601010,15:38:14,15:38:14,1075,6,,,,1829.4,0
16601010,15:39:18,15:39:18,1076,7,,,,2629.14,0
16601010,15:39:58,15:39:58,2453,8,,,,3098.04,0
16601010,15:40:31,15:40:31,2454,9,,,,3312.55,0
16601010,15:41:23,15:41:23,2455,10,,,,3755.86,0
16601010,15:42:00,15:42:00,2456,11,,,,3987.95,
16601010,15:42:29,15:42:29,2457,12,,,,4157.51,0
16601010,15:43:05,15:43:05,2458,13,,,,4430.52,0
16601010,15:43:25,15:43:25,2459,14,,,,4555.72,0
16601010,15:44:04,15:44:04,2460,15,,,,4893.26,0
16601010,15:45:04,15:45:04,9713,16,,,,5251.15,0
16601010,15:46:16,15:46:16,2462,17,,,,5703.46,0
16601010,15:48:00,15:48:00,4182,18,,,,6360.98,
16601010,15:48:33,15:48:33,4183,19,,,,6523.39,0
16601010,15:49:10,15:49:10,4184,20,,,,6704.92,0
16601010,15:49:53,15:49:53,4185,21,,,,6995.2,0
16601010,15:50:37,15:50:37,4186,22,,,,7262.14,0
16601010,15:51:13,15:51:13,2366,23,,,,7490.38,0
16601010,15:51:31,15:51:31,2367,24,,,,7645.08,0
16601010,15:51:57,15:51:57,2368,25,,,,7850.89,0
16601010,15:52:41,15:52:41,2369,26,,,,8112.47,0
16601010,15:53:23,15:53:23,2370,27,,,,8432.65,0
16601010,15:54:00,15:54:00,820,28,,,,8684.67,
16601010,15:54:40,15:54:40,821,29,,,,8911.18,0
16601010,15:55:36,15:55:36,822,30,,,,9187.6,0
16601010,15:56:17,15:56:17,823,31,,,,9451.12,0
16601010,15:57:08,15:57:08,824,32,,,,9751.79,0
16601010,15:58:08,15:58:08,8679,33,,,,10022.44,0
16601010,15:58:30,15:58:30,826,34,,,,10144.13,0
16601010,15:59:06,15:59:06,827,35,,,,10344.63,0
16601010,15:59:27,15:59:27,150,36,,,,10488.79,0
16601010,16:00:04,16:00:04,151,37,,,,10698.14,0
16601010,16:00:36,16:00:36,152,38,,,,10881.62,0
16601010,16:01:06,16:01:06,9640,39,,,,11099.82,0
16601010,16:01:55,16:01:55,153,40,,,,11279.06,0
16601010,16:02:17,16:02:17,154,41,,,,11435.41,0
16601010,16:04:00,16:04:00,9642,42,,1,,12035.73,
16601100,15:35:00,15:35:00,9491,1,,,1,0,
16601100,15:35:35,15:35:35,8418,2,,,,302.68,0
16601100,15:36:24,15:36:24,795,3,,,,746.94,0
16601100,15:37:20,15:37:20,10750,4,,,,1211.3,0
16601100,15:37:55,15:37:55,1074,5,,,,1570.7,0
16601100,15:38:14,15:38:14,1075,6,,,,1829.4,0
16601100,15:39:18,15:39:18,1076,7,,,,2629.14,0
16601100,15:39:58,15:39:58,2453,8,,,,3098.04,0
16601100,15:40:31,15:40:31,2454,9,,,,3312.55,0
16601100,15:41:23,15:41:23,2455,10,,,,3755.86,0
16601100,15:42:00,15:42:00,2456,11,,,,3987.95,
16601100,15:42:29,15:42:29,2457,12,,,,4157.51,0
16601100,15:43:05,15:43:05,2458,13,,,,4430.52,0
16601100,15:43:25,15:43:25,2459,14,,,,4555.72,0
16601100,15:44:04,15:44:04,2460,15,,,,4893.26,0
16601100,15:45:04,15:45:04,9713,16,,,,5251.15,0
16601100,15:46:16,15:46:16,2462,17,,,,5703.46,0
16601100,15:48:00,15:48:00,4182,18,,,,6360.98,
16601100,15:48:33,15:48:33,4183,19,,,,6523.39,0
16601100,15:49:10,15:49:10,4184,20,,,,6704.92,0
16601100,15:49:53,15:49:53,4185,21,,,,6995.2,0
16601100,15:50:37,15:50:37,4186,22,,,,7262.14,0
16601100,15:51:13,15:51:13,2366,23,,,,7490.38,0
16601100,15:51:31,15:51:31,2367,24,,,,7645.08,0
16601100,15:51:57,15:51:57,2368,25,,,,7850.89,0
16601100,15:52:41,15:52:41,2369,26,,,,8112.47,0
16601100,15:53:23,15:53:23,2370,27,,,,8432.65,0
16601100,15:54:00,15:54:00,820,28,,,,8684.67,
16601100,15:54:40,15:54:40,821,29,,,,8911.18,0
16601100,15:55:36,15:55:36,822,30,,,,9187.6,0
16601100,15:56:17,15:56:17,823,31,,,,9451.12,0
16601100,15:57:08,15:57:08,824,32,,,,9751.79,0
16601100,15:58:08,15:58:08,8679,33,,,,10022.44,0
16601100,15:58:30,15:58:30,826,34,,,,10144.13,0
16601100,15:59:06,15:59:06,827,35,,,,10344.63,0
16601100,15:59:27,15:59:27,150,36,,,,10488.79,0
16601100,16:00:04,16:00:04,151,37,,,,10698.14,0
16601100,16:00:36,16:00:36,152,38,,,,10881.62,0
16601100,16:01:06,16:01:06,9640,39,,,,11099.82,0
16601100,16:01:55,16:01:55,153,40,,,,11279.06,0
16601100,16:02:17,16:02:17,154,41,,,,11435.41,0
16601100,16:04:00,16:04:00,9642,42,,1,,12035.73,
16601110,15:35:00,15:35:00,9491,1,,,1,0,
16601110,15:35:35,15:35:35,8418,2,,,,302.68,0
16601110,15:36:24,15:36:24,795,3,,,,746.94,0
16601110,15:37:20,15:37:20,10750,4,,,,1211.3,0
16601110,15:37:55,15:37:55,1074,5,,,,1570.7,0
16601110,15:38:14,15:38:14,1075,6,,,,1829.4,0
16601110,15:39:18,15:39:18,1076,7,,,,2629.14,0
16601110,15:39:58,15:39:58,2453,8,,,,3098.04,0
16601110,15:40:31,15:40:31,2454,9,,,,3312.55,0
16601110,15:41:23,15:41:23,2455,10,,,,3755.86,0
16601110,15:42:00,15:42:00,2456,11,,,,3987.95,
16601110,15:42:29,15:42:29,2457,12,,,,4157.51,0
16601110,15:43:05,15:43:05,2458,13,,,,4430.52,0
16601110,15:43:25,15:43:25,2459,14,,,,4555.72,0
16601110,15:44:04,15:44:04,2460,15,,,,4893.26,0
16601110,15:45:04,15:45:04,9713,16,,,,5251.15,0
16601110,15:46:16,15:46:16,2462,17,,,,5703.46,0
16601110,15:48:00,15:48:00,4182,18,,,,6360.98,
16601110,15:48:33,15:48:33,4183,19,,,,6523.39,0
16601110,15:49:10,15:49:10,4184,20,,,,6704.92,0
16601110,15:49:53,15:49:53,4185,21,,,,6995.2,0
16601110,15:50:37,15:50:37,4186,22,,,,7262.14,0
16601110,15:51:13,15:51:13,2366,23,,,,7490.38,0
16601110,15:51:31,15:51:31,2367,24,,,,7645.08,0
16601110,15:51:57,15:51:57,2368,25,,,,7850.89,0
16601110,15:52:41,15:52:41,2369,26,,,,8112.47,0
16601110,15:53:23,15:53:23,2370,27,,,,8432.65,0
16601110,15:54:00,15:54:00,820,28,,,,8684.67,
16601110,15:54:40,15:54:40,821,29,,,,8911.18,0
16601110,15:55:36,15:55:36,822,30,,,,9187.6,0
16601110,15:56:17,15:56:17,823,31,,,,9451.12,0
16601110,15:57:08,15:57:08,824,32,,,,9751.79,0
16601110,15:58:08,15:58:08,8679,33,,,,10022.44,0
16601110,15:58:30,15:58:30,826,34,,,,10144.13,0
16601110,15:59:06,15:59:06,827,35,,,,10344.63,0
16601110,15:59:27,15:59:27,150,36,,,,10488.79,0
16601110,16:00:04,16:00:04,151,37,,,,10698.14,0
16601110,16:00:36,16:00:36,152,38,,,,10881.62,0
16601110,16:01:06,16:01:06,9640,39,,,,11099.82,0
16601110,16:01:55,16:01:55,153,40,,,,11279.06,0
16601110,16:02:17,16:02:17,154,41,,,,11435.41,0
16601110,16:04:00,16:04:00,9642,42,,1,,12035.73,
16618020,07:34:00,07:34:00,9491,1,,,1,0,
16618020,07:34:50,07:34:50,8418,2,,,,302.68,0
16618020,07:36:00,07:36:00,795,3,,,,746.94,0
16618020,07:37:20,07:37:20,10750,4,,,,1211.3,0
16618020,07:38:10,07:38:10,1074,5,,,,1570.7,0
16618020,07:38:37,07:38:37,1075,6,,,,1829.4,0
16618020,07:40:09,07:40:09,1076,7,,,,2629.14,0
16618020,07:41:06,07:41:06,2453,8,,,,3098.04,0
16618020,07:41:53,07:41:53,2454,9,,,,3312.55,0
16618020,07:43:07,07:43:07,2455,10,,,,3755.86,0
16618020,07:44:00,07:44:00,2456,11,,,,3987.95,
16618020,07:44:49,07:44:49,2457,12,,,,4157.51,0
16618020,07:45:49,07:45:49,2458,13,,,,4430.52,0
16618020,07:46:21,07:46:21,2459,14,,,,4555.72,0
16618020,07:47:27,07:47:27,2460,15,,,,4893.26,0
16618020,07:49:08,07:49:08,9713,16,,,,5251.15,0
16618020,07:51:08,07:51:08,2462,17,,,,5703.46,0
16618020,07:54:00,07:54:00,4182,18,,,,6360.98,
16618020,07:54:44,07:54:44,4183,19,,,,6523.39,0
16618020,07:55:33,07:55:33,4184,20,,,,6704.92,0
16618020,07:56:31,07:56:31,4185,21,,,,6995.2,0
16618020,07:57:30,07:57:30,4186,22,,,,7262.14,0
16618020,07:58:17,07:58:17,2366,23,,,,7490.38,0
16618020,07:58:41,07:58:41,2367,24,,,,7645.08,0
16618020,07:59:16,07:59:16,2368,25,,,,7850.89,0
16618020,08:00:15,08:00:15,2369,26,,,,8112.47,0
16618020,08:01:10,08:01:10,2370,27,,,,8432.65,0
16618020,08:02:00,08:02:00,820,28,,,,8684.67,
16618020,08:02:32,08:02:32,821,29,,,,8911.18,0
16618020,08:03:17,08:03:17,822,30,,,,9187.6,0
16618020,08:03:49,08:03:49,823,31,,,,9451.12,0
16618020,08:04:30,08:04:30,824,32,,,,9751.79,0
16618020,08:05:18,08:05:18,8679,33,,,,10022.44,0
16618020,08:05:36,08:05:36,826,34,,,,10144.13,0
16618020,08:06:05,08:06:05,827,35,,,,10344.63,0
16618020,08:06:22,08:06:22,150,36,,,,10488.79,0
16618020,08:06:51,08:06:51,151,37,,,,10698.14,0
16618020,08:07:17,08:07:17,152,38,,,,10881.62,0
16618020,08:07:41,08:07:41,9640,39,,,,11099.82,0
16618020,08:08:20,08:08:20,153,40,,,,11279.06,0
16618020,08:08:37,08:08:37,154,41,,,,11435.41,0
16618020,08:10:00,08:10:00,9642,42,,1,,12035.73,
16618030,07:34:00,07:34:00,9491,1,,,1,0,
16618030,07:34:50,07:34:50,8418,2,,,,302.68,0
16618030,07:36:00,07:36:00,795,3,,,,746.94,0
16618030,07:37:20,07:37:20,10750,4,,,,1211.3,0
16618030,07:38:10,07:38:10,1074,5,,,,1570.7,0
16618030,07:38:37,07:38:37,1075,6,,,,1829.4,0
16618030,07:40:09,07:40:09,1076,7,,,,2629.14,0
16618030,07:41:06,07:41:06,2453,8,,,,3098.04,0
16618030,07:41:53,07:41:53,2454,9,,,,3312.55,0
16618030,07:43:07,07:43:07,2455,10,,,,3755.86,0
16618030,07:44:00,07:44:00,2456,11,,,,3987.95,
16618030,07:44:49,07:44:49,2457,12,,,,4157.51,0
16618030,07:45:49,07:45:49,2458,13,,,,4430.52,0
16618030,07:46:21,07:46:21,2459,14,,,,4555.72,0
16618030,07:47:27,07:47:27,2460,15,,,,4893.26,0
16618030,07:49:08,07:49:08,9713,16,,,,5251.15,0
16618030,07:51:08,07:51:08,2462,17,,,,5703.46,0
16618030,07:54:00,07:54:00,4182,18,,,,6360.98,
16618030,07:54:44,07:54:44,4183,19,,,,6523.39,0
16618030,07:55:33,07:55:33,4184,20,,,,6704.92,0
16618030,07:56:31,07:56:31,4185,21,,,,6995.2,0
16618030,07:57:30,07:57:30,4186,22,,,,7262.14,0
16618030,07:58:17,07:58:17,2366,23,,,,7490.38,0
16618030,07:58:41,07:58:41,2367,24,,,,7645.08,0
16618030,07:59:16,07:59:16,2368,25,,,,7850.89,0
16618030,08:00:15,08:00:15,2369,26,,,,8112.47,0
16618030,08:01:10,08:01:10,2370,27,,,,8432.65,0
16618030,08:02:00,08:02:00,820,28,,,,8684.67,
16618030,08:02:32,08:02:32,821,29,,,,8911.18,0
16618030,08:03:17,08:03:17,822,30,,,,9187.6,0
16618030,08:03:49,08:03:49,823,31,,,,9451.12,0
16618030,08:04:30,08:04:30,824,32,,,,9751.79,0
16618030,08:05:18,08:05:18,8679,33,,,,10022.44,0
16618030,08:05:36,08:05:36,826,34,,,,10144.13,0
16618030,08:06:05,08:06:05,827,35,,,,10344.63,0
16618030,08:06:22,08:06:22,150,36,,,,10488.79,0
16618030,08:06:51,08:06:51,151,37,,,,10698.14,0
16618030,08:07:17,08:07:17,152,38,,,,10881.62,0
16618030,08:07:41,08:07:41,9640,39,,,,11099.82,0
16618030,08:08:20,08:08:20,153,40,,,,11279.06,0
16618030,08:08:37,08:08:37,154,41,,,,11435.41,0
16618030,08:10:00,08:10:00,9642,42,,1,,12035.73,
16618040,07:34:00,07:34:00,9491,1,,,1,0,
16618040,07:34:50,07:34:50,8418,2,,,,302.68,0
16618040,07:36:00,07:36:00,795,3,,,,746.94,0
16618040,07:37:20,07:37:20,10750,4,,,,1211.3,0
16618040,07:38:10,07:38:10,1074,5,,,,1570.7,0
16618040,07:38:37,07:38:37,1075,6,,,,1829.4,0
16618040,07:40:09,07:40:09,1076,7,,,,2629.14,0
16618040,07:41:06,07:41:06,2453,8,,,,3098.04,0
16618040,07:41:53,07:41:53,2454,9,,,,3312.55,0
16618040,07:43:07,07:43:07,2455,10,,,,3755.86,0
16618040,07:44:00,07:44:00,2456,11,,,,3987.95,
16618040,07:44:49,07:44:49,2457,12,,,,4157.51,0
16618040,07:45:49,07:45:49,2458,13,,,,4430.52,0
16618040,07:46:21,07:46:21,2459,14,,,,4555.72,0
16618040,07:47:27,07:47:27,2460,15,,,,4893.26,0
16618040,07:49:08,07:49:08,9713,16,,,,5251.15,0
16618040,07:51:08,07:51:08,2462,17,,,,5703.46,0
16618040,07:54:00,07:54:00,4182,18,,,,6360.98,
16618040,07:54:44,07:54:44,4183,19,,,,6523.39,0
16618040,07:55:33,07:55:33,4184,20,,,,6704.92,0
16618040,07:56:31,07:56:31,4185,21,,,,6995.2,0
16618040,07:57:30,07:57:30,4186,22,,,,7262.14,0
16618040,07:58:17,07:58:17,2366,23,,,,7490.38,0
16618040,07:58:41,07:58:41,2367,24,,,,7645.08,0
16618040,07:59:16,07:59:16,2368,25,,,,7850.89,0
16618040,08:00:15,08:00:15,2369,26,,,,8112.47,0
16618040,08:01:10,08:01:10,2370,27,,,,8432.65,0
16618040,08:02:00,08:02:00,820,28,,,,8684.67,
16618040,08:02:32,08:02:32,821,29,,,,8911.18,0
16618040,08:03:17,08:03:17,822,30,,,,9187.6,0
16618040,08:03:49,08:03:49,823,31,,,,9451.12,0
16618040,08:04:30,08:04:30,824,32,,,,9751.79,0
16618040,08:05:18,08:05:18,8679,33,,,,10022.44,0
16618040,08:05:36,08:05:36,826,34,,,,10144.13,0
16618040,08:06:05,08:06:05,827,35,,,,10344.63,0
16618040,08:06:22,08:06:22,150,36,,,,10488.79,0
16618040,08:06:51,08:06:51,151,37,,,,10698.14,0
16618040,08:07:17,08:07:17,152,38,,,,10881.62,0
16618040,08:07:41,08:07:41,9640,39,,,,11099.82,0
16618040,08:08:20,08:08:20,153,40,,,,11279.06,0
16618040,08:08:37,08:08:37,154,41,,,,11435.41,0
16618040,08:10:00,08:10:00,9642,42,,1,,12035.73,
16618050,07:34:00,07:34:00,9491,1,,,1,0,
16618050,07:34:50,07:34:50,8418,2,,,,302.68,0
16618050,07:36:00,07:36:00,795,3,,,,746.94,0
16618050,07:37:20,07:37:20,10750,4,,,,1211.3,0
16618050,07:38:10,07:38:10,1074,5,,,,1570.7,0
16618050,07:38:37,07:38:37,1075,6,,,,1829.4,0
16618050,07:40:09,07:40:09,1076,7,,,,2629.14,0
16618050,07:41:06,07:41:06,2453,8,,,,3098.04,0
16618050,07:41:53,07:41:53,2454,9,,,,3312.55,0
16618050,07:43:07,07:43:07,2455,10,,,,3755.86,0
16618050,07:44:00,07:44:00,2456,11,,,,3987.95,
16618050,07:44:49,07:44:49,2457,12,,,,4157.51,0
16618050,07:45:49,07:45:49,2458,13,,,,4430.52,0
16618050,07:46:21,07:46:21,2459,14,,,,4555.72,0
16618050,07:47:27,07:47:27,2460,15,,,,4893.26,0
16618050,07:49:08,07:49:08,9713,16,,,,5251.15,0
16618050,07:51:08,07:51:08,2462,17,,,,5703.46,0
16618050,07:54:00,07:54:00,4182,18,,,,6360.98,
16618050,07:54:44,07:54:44,4183,19,,,,6523.39,0
16618050,07:55:33,07:55:33,4184,20,,,,6704.92,0
16618050,07:56:31,07:56:31,4185,21,,,,6995.2,0
16618050,07:57:30,07:57:30,4186,22,,,,7262.14,0
16618050,07:58:17,07:58:17,2366,23,,,,7490.38,0
16618050,07:58:41,07:58:41,2367,24,,,,7645.08,0
16618050,07:59:16,07:59:16,2368,25,,,,7850.89,0
16618050,08:00:15,08:00:15,2369,26,,,,8112.47,0
16618050,08:01:10,08:01:10,2370,27,,,,8432.65,0
16618050,08:02:00,08:02:00,820,28,,,,8684.67,
16618050,08:02:32,08:02:32,821,29,,,,8911.18,0
16618050,08:03:17,08:03:17,822,30,,,,9187.6,0
16618050,08:03:49,08:03:49,823,31,,,,9451.12,0
16618050,08:04:30,08:04:30,824,32,,,,9751.79,0
16618050,08:05:18,08:05:18,8679,33,,,,10022.44,0
16618050,08:05:36,08:05:36,826,34,,,,10144.13,0
16618050,08:06:05,08:06:05,827,35,,,,10344.63,0
16618050,08:06:22,08:06:22,150,36,,,,10488.79,0
16618050,08:06:51,08:06:51,151,37,,,,10698.14,0
16618050,08:07:17,08:07:17,152,38,,,,10881.62,0
16618050,08:07:41,08:07:41,9640,39,,,,11099.82,0
16618050,08:08:20,08:08:20,153,40,,,,11279.06,0
16618050,08:08:37,08:08:37,154,41,,,,11435.41,0
16618050,08:10:00,08:10:00,9642,42,,1,,12035.73,
16618060,07:34:00,07:34:00,9491,1,,,1,0,
16618060,07:34:50,07:34:50,8418,2,,,,302.68,0
16618060,07:36:00,07:36:00,795,3,,,,746.94,0
16618060,07:37:20,07:37:20,10750,4,,,,1211.3,0
16618060,07:38:10,07:38:10,1074,5,,,,1570.7,0
16618060,07:38:37,07:38:37,1075,6,,,,1829.4,0
16618060,07:40:09,07:40:09,1076,7,,,,2629.14,0
16618060,07:41:06,07:41:06,2453,8,,,,3098.04,0
16618060,07:41:53,07:41:53,2454,9,,,,3312.55,0
16618060,07:43:07,07:43:07,2455,10,,,,3755.86,0
16618060,07:44:00,07:44:00,2456,11,,,,3987.95,
16618060,07:44:49,07:44:49,2457,12,,,,4157.51,0
16618060,07:45:49,07:45:49,2458,13,,,,4430.52,0
16618060,07:46:21,07:46:21,2459,14,,,,4555.72,0
16618060,07:47:27,07:47:27,2460,15,,,,4893.26,0
16618060,07:49:08,07:49:08,9713,16,,,,5251.15,0
16618060,07:51:08,07:51:08,2462,17,,,,5703.46,0
16618060,07:54:00,07:54:00,4182,18,,,,6360.98,
16618060,07:54:44,07:54:44,4183,19,,,,6523.39,0
16618060,07:55:33,07:55:33,4184,20,,,,6704.92,0
16618060,07:56:31,07:56:31,4185,21,,,,6995.2,0
16618060,07:57:30,07:57:30,4186,22,,,,7262.14,0
16618060,07:58:17,07:58:17,2366,23,,,,7490.38,0
16618060,07:58:41,07:58:41,2367,24,,,,7645.08,0
16618060,07:59:16,07:59:16,2368,25,,,,7850.89,0
16618060,08:00:15,08:00:15,2369,26,,,,8112.47,0
16618060,08:01:10,08:01:10,2370,27,,,,8432.65,0
16618060,08:02:00,08:02:00,820,28,,,,8684.67,
16618060,08:02:32,08:02:32,821,29,,,,8911.18,0
16618060,08:03:17,08:03:17,822,30,,,,9187.6,0
16618060,08:03:49,08:03:49,823,31,,,,9451.12,0
16618060,08:04:30,08:04:30,824,32,,,,9751.79,0
16618060,08:05:18,08:05:18,8679,33,,,,10022.44,0
16618060,08:05:36,08:05:36,826,34,,,,10144.13,0
16618060,08:06:05,08:06:05,827,35,,,,10344.63,0
16618060,08:06:22,08:06:22,150,36,,,,10488.79,0
16618060,08:06:51,08:06:51,151,37,,,,10698.14,0
16618060,08:07:17,08:07:17,152,38,,,,10881.62,0
16618060,08:07:41,08:07:41,9640,39,,,,11099.82,0
16618060,08:08:20,08:08:20,153,40,,,,11279.06,0
16618060,08:08:37,08:08:37,154,41,,,,11435.41,0
16618060,08:10:00,08:10:00,9642,42,,1,,12035.73,
16618080,07:34:00,07:34:00,9491,1,,,1,0,
16618080,07:34:50,07:34:50,8418,2,,,,302.68,0
16618080,07:36:00,07:36:00,795,3,,,,746.94,0
16618080,07:37:20,07:37:20,10750,4,,,,1211.3,0
16618080,07:38:10,07:38:10,1074,5,,,,1570.7,0
16618080,07:38:37,07:38:37,1075,6,,,,1829.4,0
16618080,07:40:09,07:40:09,1076,7,,,,2629.14,0
16618080,07:41:06,07:41:06,2453,8,,,,3098.04,0
16618080,07:41:53,07:41:53,2454,9,,,,3312.55,0
16618080,07:43:07,07:43:07,2455,10,,,,3755.86,0
16618080,07:44:00,07:44:00,2456,11,,,,3987.95,
16618080,07:44:49,07:44:49,2457,12,,,,4157.51,0
16618080,07:45:49,07:45:49,2458,13,,,,4430.52,0
16618080,07:46:21,07:46:21,2459,14,,,,4555.72,0
16618080,07:47:27,07:47:27,2460,15,,,,4893.26,0
16618080,07:49:08,07:49:08,9713,16,,,,5251.15,0
16618080,07:51:08,07:51:08,2462,17,,,,5703.46,0
16618080,07:54:00,07:54:00,4182,18,,,,6360.98,
16618080,07:54:44,07:54:44,4183,19,,,,6523.39,0
16618080,07:55:33,07:55:33,4184,20,,,,6704.92,0
16618080,07:56:31,07:56:31,4185,21,,,,6995.2,0
16618080,07:57:30,07:57:30,4186,22,,,,7262.14,0
16618080,07:58:17,07:58:17,2366,23,,,,7490.38,0
16618080,07:58:41,07:58:41,2367,24,,,,7645.08,0
16618080,07:59:16,07:59:16,2368,25,,,,7850.89,0
16618080,08:00:15,08:00:15,2369,26,,,,8112.47,0
16618080,08:01:10,08:01:10,2370,27,,,,8432.65,0
16618080,08:02:00,08:02:00,820,28,,,,8684.67,
16618080,08:02:32,08:02:32,821,29,,,,8911.18,0
16618080,08:03:17,08:03:17,822,30,,,,9187.6,0
16618080,08:03:49,08:03:49,823,31,,,,9451.12,0
16618080,08:04:30,08:04:30,824,32,,,,9751.79,0
16618080,08:05:18,08:05:18,8679,33,,,,10022.44,0
16618080,08:05:36,08:05:36,826,34,,,,10144.13,0
16618080,08:06:05,08:06:05,827,35,,,,10344.63,0
16618080,08:06:22,08:06:22,150,36,,,,10488.79,0
16618080,08:06:51,08:06:51,151,37,,,,10698.14,0
16618080,08:07:17,08:07:17,152,38,,,,10881.62,0
16618080,08:07:41,08:07:41,9640,39,,,,11099.82,0
16618080,08:08:20,08:08:20,153,40,,,,11279.06,0
16618080,08:08:37,08:08:37,154,41,,,,11435.41,0
16618080,08:10:00,08:10:00,9642,42,,1,,12035.73,
16706010,08:05:00,08:05:00,9491,1,,,1,0,
16706010,08:05:30,08:05:30,8418,2,,,,302.68,0
16706010,08:06:12,08:06:12,795,3,,,,746.94,0
16706010,08:07:00,08:07:00,10750,4,,,,1211.3,0
16706010,08:07:30,08:07:30,1074,5,,,,1570.7,0
16706010,08:07:46,08:07:46,1075,6,,,,1829.4,0
16706010,08:08:41,08:08:41,1076,7,,,,2629.14,0
16706010,08:09:16,08:09:16,2453,8,,,,3098.04,0
16706010,08:09:43,08:09:43,2454,9,,,,3312.55,0
16706010,08:10:28,08:10:28,2455,10,,,,3755.86,0
16706010,08:11:00,08:11:00,2456,11,,,,3987.95,
16706010,08:11:24,08:11:24,2457,12,,,,4157.51,0
16706010,08:11:54,08:11:54,2458,13,,,,4430.52,0
16706010,08:12:10,08:12:10,2459,14,,,,4555.72,0
16706010,08:12:43,08:12:43,2460,15,,,,4893.26,0
16706010,08:13:34,08:13:34,9713,16,,,,5251.15,0
16706010,08:14:34,08:14:34,2462,17,,,,5703.46,0
16706010,08:16:00,08:16:00,4182,18,,,,6360.98,
16706010,08:16:28,08:16:28,4183,19,,,,6523.39,0
16706010,08:16:58,08:16:58,4184,20,,,,6704.92,0
16706010,08:17:34,08:17:34,4185,21,,,,6995.2,0
16706010,08:18:11,08:18:11,4186,22,,,,7262.14,0
16706010,08:18:40,08:18:40,2366,23,,,,7490.38,0
16706010,08:18:56,08:18:56,2367,24,,,,7645.08,0
16706010,08:19:17,08:19:17,2368,25,,,,7850.89,0
16706010,08:19:54,08:19:54,2369,26,,,,8112.47,0
16706010,08:20:29,08:20:29,2370,27,,,,8432.65,0
16706010,08:21:00,08:21:00,820,28,,,,8684.67,
16706010,08:21:36,08:21:36,821,29,,,,8911.18,0
16706010,08:22:26,08:22:26,822,30,,,,9187.6,0
16706010,08:23:03,08:23:03,823,31,,,,9451.12,0
16706010,08:23:49,08:23:49,824,32,,,,9751.79,0
16706010,08:24:43,08:24:43,8679,33,,,,10022.44,0
16706010,08:25:03,08:25:03,826,34,,,,10144.13,0
16706010,08:25:35,08:25:35,827,35,,,,10344.63,0
16706010,08:25:55,08:25:55,150,36,,,,10488.79,0
16706010,08:26:27,08:26:27,151,37,,,,10698.14,0
16706010,08:26:56,08:26:56,152,38,,,,10881.62,0
16706010,08:27:23,08:27:23,9640,39,,,,11099.82,0
16706010,08:28:08,08:28:08,153,40,,,,11279.06,0
16706010,08:28:27,08:28:27,154,41,,,,11435.41,0
16706010,08:30:00,08:30:00,9642,42,,1,,12035.73,
16706100,08:05:00,08:05:00,9491,1,,,1,0,
16706100,08:05:30,08:05:30,8418,2,,,,302.68,0
16706100,08:06:12,08:06:12,795,3,,,,746.94,0
16706100,08:07:00,08:07:00,10750,4,,,,1211.3,0
16706100,08:07:30,08:07:30,1074,5,,,,1570.7,0
16706100,08:07:46,08:07:46,1075,6,,,,1829.4,0
16706100,08:08:41,08:08:41,1076,7,,,,2629.14,0
16706100,08:09:16,08:09:16,2453,8,,,,3098.04,0
16706100,08:09:43,08:09:43,2454,9,,,,3312.55,0
16706100,08:10:28,08:10:28,2455,10,,,,3755.86,0
16706100,08:11:00,08:11:00,2456,11,,,,3987.95,
16706100,08:11:24,08:11:24,2457,12,,,,4157.51,0
16706100,08:11:54,08:11:54,2458,13,,,,4430.52,0
16706100,08:12:10,08:12:10,2459,14,,,,4555.72,0
16706100,08:12:43,08:12:43,2460,15,,,,4893.26,0
16706100,08:13:34,08:13:34,9713,16,,,,5251.15,0
16706100,08:14:34,08:14:34,2462,17,,,,5703.46,0
16706100,08:16:00,08:16:00,4182,18,,,,6360.98,
16706100,08:16:28,08:16:28,4183,19,,,,6523.39,0
16706100,08:16:58,08:16:58,4184,20,,,,6704.92,0
16706100,08:17:34,08:17:34,4185,21,,,,6995.2,0
16706100,08:18:11,08:18:11,4186,22,,,,7262.14,0
16706100,08:18:40,08:18:40,2366,23,,,,7490.38,0
16706100,08:18:56,08:18:56,2367,24,,,,7645.08,0
16706100,08:19:17,08:19:17,2368,25,,,,7850.89,0
16706100,08:19:54,08:19:54,2369,26,,,,8112.47,0
16706100,08:20:29,08:20:29,2370,27,,,,8432.65,0
16706100,08:21:00,08:21:00,820,28,,,,8684.67,
16706100,08:21:36,08:21:36,821,29,,,,8911.18,0
16706100,08:22:26,08:22:26,822,30,,,,9187.6,0
16706100,08:23:03,08:23:03,823,31,,,,9451.12,0
16706100,08:23:49,08:23:49,824,32,,,,9751.79,0
16706100,08:24:43,08:24:43,8679,33,,,,10022.44,0
16706100,08:25:03,08:25:03,826,34,,,,10144.13,0
16706100,08:25:35,08:25:35,827,35,,,,10344.63,0
16706100,08:25:55,08:25:55,150,36,,,,10488.79,0
16706100,08:26:27,08:26:27,151,37,,,,10698.14,0
16706100,08:26:56,08:26:56,152,38,,,,10881.62,0
16706100,08:27:23,08:27:23,9640,39,,,,11099.82,0
16706100,08:28:08,08:28:08,153,40,,,,11279.06,0
16706100,08:28:27,08:28:27,154,41,,,,11435.41,0
16706100,08:30:00,08:30:00,9642,42,,1,,12035.73,
16706110,08:05:00,08:05:00,9491,1,,,1,0,
16706110,08:05:30,08:05:30,8418,2,,,,302.68,0
16706110,08:06:12,08:06:12,795,3,,,,746.94,0
16706110,08:07:00,08:07:00,10750,4,,,,1211.3,0
16706110,08:07:30,08:07:30,1074,5,,,,1570.7,0
16706110,08:07:46,08:07:46,1075,6,,,,1829.4,0
16706110,08:08:41,08:08:41,1076,7,,,,2629.14,0
16706110,08:09:16,08:09:16,2453,8,,,,3098.04,0
16706110,08:09:43,08:09:43,2454,9,,,,3312.55,0
16706110,08:10:28,08:10:28,2455,10,,,,3755.86,0
16706110,08:11:00,08:11:00,2456,11,,,,3987.95,
16706110,08:11:24,08:11:24,2457,12,,,,4157.51,0
16706110,08:11:54,08:11:54,2458,13,,,,4430.52,0
16706110,08:12:10,08:12:10,2459,14,,,,4555.72,0
16706110,08:12:43,08:12:43,2460,15,,,,4893.26,0
16706110,08:13:34,08:13:34,9713,16,,,,5251.15,0
16706110,08:14:34,08:14:34,2462,17,,,,5703.46,0
16706110,08:16:00,08:16:00,4182,18,,,,6360.98,
16706110,08:16:28,08:16:28,4183,19,,,,6523.39,0
16706110,08:16:58,08:16:58,4184,20,,,,6704.92,0
16706110,08:17:34,08:17:34,4185,21,,,,6995.2,0
16706110,08:18:11,08:18:11,4186,22,,,,7262.14,0
16706110,08:18:40,08:18:40,2366,23,,,,7490.38,0
16706110,08:18:56,08:18:56,2367,24,,,,7645.08,0
16706110,08:19:17,08:19:17,2368,25,,,,7850.89,0
16706110,08:19:54,08:19:54,2369,26,,,,8112.47,0
16706110,08:20:29,08:20:29,2370,27,,,,8432.65,0
16706110,08:21:00,08:21:00,820,28,,,,8684.67,
16706110,08:21:36,08:21:36,821,29,,,,8911.18,0
16706110,08:22:26,08:22:26,822,30,,,,9187.6,0
16706110,08:23:03,08:23:03,823,31,,,,9451.12,0
16706110,08:23:49,08:23:49,824,32,,,,9751.79,0
16706110,08:24:43,08:24:43,8679,33,,,,10022.44,0
16706110,08:25:03,08:25:03,826,34,,,,10144.13,0
16706110,08:25:35,08:25:35,827,35,,,,10344.63,0
16706110,08:25:55,08:25:55,150,36,,,,10488.79,0
16706110,08:26:27,08:26:27,151,37,,,,10698.14,0
16706110,08:26:56,08:26:56,152,38,,,,10881.62,0
16706110,08:27:23,08:27:23,9640,39,,,,11099.82,0
16706110,08:28:08,08:28:08,153,40,,,,11279.06,0
16706110,08:28:27,08:28:27,154,41,,,,11435.41,0
16706110,08:30:00,08:30:00,9642,42,,1,,12035.73,
16760010,17:35:00,17:35:00,9491,1,,,1,0,
16760010,17:35:35,17:35:35,8418,2,,,,302.68,0
16760010,17:36:24,17:36:24,795,3,,,,746.94,0
16760010,17:37:20,17:37:20,10750,4,,,,1211.3,0
16760010,17:37:55,17:37:55,1074,5,,,,1570.7,0
16760010,17:38:14,17:38:14,1075,6,,,,1829.4,0
16760010,17:39:18,17:39:18,1076,7,,,,2629.14,0
16760010,17:39:58,17:39:58,2453,8,,,,3098.04,0
16760010,17:40:31,17:40:31,2454,9,,,,3312.55,0
16760010,17:41:23,17:41:23,2455,10,,,,3755.86,0
16760010,17:42:00,17:42:00,2456,11,,,,3987.95,
16760010,17:42:29,17:42:29,2457,12,,,,4157.51,0
16760010,17:43:05,17:43:05,2458,13,,,,4430.52,0
16760010,17:43:25,17:43:25,2459,14,,,,4555.72,0
16760010,17:44:04,17:44:04,2460,15,,,,4893.26,0
16760010,17:45:04,17:45:04,9713,16,,,,5251.15,0
16760010,17:46:16,17:46:16,2462,17,,,,5703.46,0
16760010,17:48:00,17:48:00,4182,18,,,,6360.98,
16760010,17:48:33,17:48:33,4183,19,,,,6523.39,0
16760010,17:49:10,17:49:10,4184,20,,,,6704.92,0
16760010,17:49:53,17:49:53,4185,21,,,,6995.2,0
16760010,17:50:37,17:50:37,4186,22,,,,7262.14,0
16760010,17:51:13,17:51:13,2366,23,,,,7490.38,0
16760010,17:51:31,17:51:31,2367,24,,,,7645.08,0
16760010,17:51:57,17:51:57,2368,25,,,,7850.89,0
16760010,17:52:41,17:52:41,2369,26,,,,8112.47,0
16760010,17:53:23,17:53:23,2370,27,,,,8432.65,0
16760010,17:54:00,17:54:00,820,28,,,,8684.67,
16760010,17:54:40,17:54:40,821,29,,,,8911.18,0
16760010,17:55:36,17:55:36,822,30,,,,9187.6,0
16760010,17:56:17,17:56:17,823,31,,,,9451.12,0
16760010,17:57:08,17:57:08,824,32,,,,9751.79,0
16760010,17:58:08,17:58:08,8679,33,,,,10022.44,0
16760010,17:58:30,17:58:30,826,34,,,,10144.13,0
16760010,17:59:06,17:59:06,827,35,,,,10344.63,0
16760010,17:59:27,17:59:27,150,36,,,,10488.79,0
16760010,18:00:04,18:00:04,151,37,,,,10698.14,0
16760010,18:00:36,18:00:36,152,38,,,,10881.62,0
16760010,18:01:06,18:01:06,9640,39,,,,11099.82,0
16760010,18:01:55,18:01:55,153,40,,,,11279.06,0
16760010,18:02:17,18:02:17,154,41,,,,11435.41,0
16760010,18:04:00,18:04:00,9642,42,,1,,12035.73,
16760100,17:35:00,17:35:00,9491,1,,,1,0,
16760100,17:35:35,17:35:35,8418,2,,,,302.68,0
16760100,17:36:24,17:36:24,795,3,,,,746.94,0
16760100,17:37:20,17:37:20,10750,4,,,,1211.3,0
16760100,17:37:55,17:37:55,1074,5,,,,1570.7,0
16760100,17:38:14,17:38:14,1075,6,,,,1829.4,0
16760100,17:39:18,17:39:18,1076,7,,,,2629.14,0
16760100,17:39:58,17:39:58,2453,8,,,,3098.04,0
16760100,17:40:31,17:40:31,2454,9,,,,3312.55,0
16760100,17:41:23,17:41:23,2455,10,,,,3755.86,0
16760100,17:42:00,17:42:00,2456,11,,,,3987.95,
16760100,17:42:29,17:42:29,2457,12,,,,4157.51,0
16760100,17:43:05,17:43:05,2458,13,,,,4430.52,0
16760100,17:43:25,17:43:25,2459,14,,,,4555.72,0
16760100,17:44:04,17:44:04,2460,15,,,,4893.26,0
16760100,17:45:04,17:45:04,9713,16,,,,5251.15,0
16760100,17:46:16,17:46:16,2462,17,,,,5703.46,0
16760100,17:48:00,17:48:00,4182,18,,,,6360.98,
16760100,17:48:33,17:48:33,4183,19,,,,6523.39,0
16760100,17:49:10,17:49:10,4184,20,,,,6704.92,0
16760100,17:49:53,17:49:53,4185,21,,,,6995.2,0
16760100,17:50:37,17:50:37,4186,22,,,,7262.14,0
16760100,17:51:13,17:51:13,2366,23,,,,7490.38,0
16760100,17:51:31,17:51:31,2367,24,,,,7645.08,0
16760100,17:51:57,17:51:57,2368,25,,,,7850.89,0
16760100,17:52:41,17:52:41,2369,26,,,,8112.47,0
16760100,17:53:23,17:53:23,2370,27,,,,8432.65,0
16760100,17:54:00,17:54:00,820,28,,,,8684.67,
16760100,17:54:40,17:54:40,821,29,,,,8911.18,0
16760100,17:55:36,17:55:36,822,30,,,,9187.6,0
16760100,17:56:17,17:56:17,823,31,,,,9451.12,0
16760100,17:57:08,17:57:08,824,32,,,,9751.79,0
16760100,17:58:08,17:58:08,8679,33,,,,10022.44,0
16760100,17:58:30,17:58:30,826,34,,,,10144.13,0
16760100,17:59:06,17:59:06,827,35,,,,10344.63,0
16760100,17:59:27,17:59:27,150,36,,,,10488.79,0
16760100,18:00:04,18:00:04,151,37,,,,10698.14,0
16760100,18:00:36,18:00:36,152,38,,,,10881.62,0
16760100,18:01:06,18:01:06,9640,39,,,,11099.82,0
16760100,18:01:55,18:01:55,153,40,,,,11279.06,0
16760100,18:02:17,18:02:17,154,41,,,,11435.41,0
16760100,18:04:00,18:04:00,9642,42,,1,,12035.73,
16760110,17:35:00,17:35:00,9491,1,,,1,0,
16760110,17:35:35,17:35:35,8418,2,,,,302.68,0
16760110,17:36:24,17:36:24,795,3,,,,746.94,0
16760110,17:37:20,17:37:20,10750,4,,,,1211.3,0
16760110,17:37:55,17:37:55,1074,5,,,,1570.7,0
16760110,17:38:14,17:38:14,1075,6,,,,1829.4,0
16760110,17:39:18,17:39:18,1076,7,,,,2629.14,0
16760110,17:39:58,17:39:58,2453,8,,,,3098.04,0
16760110,17:40:31,17:40:31,2454,9,,,,3312.55,0
16760110,17:41:23,17:41:23,2455,10,,,,3755.86,0
16760110,17:42:00,17:42:00,2456,11,,,,3987.95,
16760110,17:42:29,17:42:29,2457,12,,,,4157.51,0
16760110,17:43:05,17:43:05,2458,13,,,,4430.52,0
16760110,17:43:25,17:43:25,2459,14,,,,4555.72,0
16760110,17:44:04,17:44:04,2460,15,,,,4893.26,0
16760110,17:45:04,17:45:04,9713,16,,,,5251.15,0
16760110,17:46:16,17:46:16,2462,17,,,,5703.46,0
16760110,17:48:00,17:48:00,4182,18,,,,6360.98,
16760110,17:48:33,17:48:33,4183,19,,,,6523.39,0
16760110,17:49:10,17:49:10,4184,20,,,,6704.92,0
16760110,17:49:53,17:49:53,4185,21,,,,6995.2,0
16760110,17:50:37,17:50:37,4186,22,,,,7262.14,0
16760110,17:51:13,17:51:13,2366,23,,,,7490.38,0
16760110,17:51:31,17:51:31,2367,24,,,,7645.08,0
16760110,17:51:57,17:51:57,2368,25,,,,7850.89,0
16760110,17:52:41,17:52:41,2369,26,,,,8112.47,0
16760110,17:53:23,17:53:23,2370,27,,,,8432.65,0
16760110,17:54:00,17:54:00,820,28,,,,8684.67,
16760110,17:54:40,17:54:40,821,29,,,,8911.18,0
16760110,17:55:36,17:55:36,822,30,,,,9187.6,0
16760110,17:56:17,17:56:17,823,31,,,,9451.12,0
16760110,17:57:08,17:57:08,824,32,,,,9751.79,0
16760110,17:58:08,17:58:08,8679,33,,,,10022.44,0
16760110,17:58:30,17:58:30,826,34,,,,10144.13,0
16760110,17:59:06,17:59:06,827,35,,,,10344.63,0
16760110,17:59:27,17:59:27,150,36,,,,10488.79,0
16760110,18:00:04,18:00:04,151,37,,,,10698.14,0
16760110,18:00:36,18:00:36,152,38,,,,10881.62,0
16760110,18:01:06,18:01:06,9640,39,,,,11099.82,0
16760110,18:01:55,18:01:55,153,40,,,,11279.06,0
16760110,18:02:17,18:02:17,154,41,,,,11435.41,0
16760110,18:04:00,18:04:00,9642,42,,1,,12035.73,
16781010,14:05:00,14:05:00,9491,1,,,1,0,
16781010,14:05:35,14:05:35,8418,2,,,,302.68,0
16781010,14:06:24,14:06:24,795,3,,,,746.94,0
16781010,14:07:20,14:07:20,10750,4,,,,1211.3,0
16781010,14:07:55,14:07:55,1074,5,,,,1570.7,0
16781010,14:08:14,14:08:14,1075,6,,,,1829.4,0
16781010,14:09:18,14:09:18,1076,7,,,,2629.14,0
16781010,14:09:58,14:09:58,2453,8,,,,3098.04,0
16781010,14:10:31,14:10:31,2454,9,,,,3312.55,0
16781010,14:11:23,14:11:23,2455,10,,,,3755.86,0
16781010,14:12:00,14:12:00,2456,11,,,,3987.95,
16781010,14:12:29,14:12:29,2457,12,,,,4157.51,0
16781010,14:13:05,14:13:05,2458,13,,,,4430.52,0
16781010,14:13:25,14:13:25,2459,14,,,,4555.72,0
16781010,14:14:04,14:14:04,2460,15,,,,4893.26,0
16781010,14:15:04,14:15:04,9713,16,,,,5251.15,0
16781010,14:16:16,14:16:16,2462,17,,,,5703.46,0
16781010,14:18:00,14:18:00,4182,18,,,,6360.98,
16781010,14:18:33,14:18:33,4183,19,,,,6523.39,0
16781010,14:19:10,14:19:10,4184,20,,,,6704.92,0
16781010,14:19:53,14:19:53,4185,21,,,,6995.2,0
16781010,14:20:37,14:20:37,4186,22,,,,7262.14,0
16781010,14:21:13,14:21:13,2366,23,,,,7490.38,0
16781010,14:21:31,14:21:31,2367,24,,,,7645.08,0
16781010,14:21:57,14:21:57,2368,25,,,,7850.89,0
16781010,14:22:41,14:22:41,2369,26,,,,8112.47,0
16781010,14:23:23,14:23:23,2370,27,,,,8432.65,0
16781010,14:24:00,14:24:00,820,28,,,,8684.67,
16781010,14:24:40,14:24:40,821,29,,,,8911.18,0
16781010,14:25:36,14:25:36,822,30,,,,9187.6,0
16781010,14:26:17,14:26:17,823,31,,,,9451.12,0
16781010,14:27:08,14:27:08,824,32,,,,9751.79,0
16781010,14:28:08,14:28:08,8679,33,,,,10022.44,0
16781010,14:28:30,14:28:30,826,34,,,,10144.13,0
16781010,14:29:06,14:29:06,827,35,,,,10344.63,0
16781010,14:29:27,14:29:27,150,36,,,,10488.79,0
16781010,14:30:04,14:30:04,151,37,,,,10698.14,0
16781010,14:30:36,14:30:36,152,38,,,,10881.62,0
16781010,14:31:06,14:31:06,9640,39,,,,11099.82,0
16781010,14:31:55,14:31:55,153,40,,,,11279.06,0
16781010,14:32:17,14:32:17,154,41,,,,11435.41,0
16781010,14:34:00,14:34:00,9642,42,,1,,12035.73,
16781100,14:05:00,14:05:00,9491,1,,,1,0,
16781100,14:05:35,14:05:35,8418,2,,,,302.68,0
16781100,14:06:24,14:06:24,795,3,,,,746.94,0
16781100,14:07:20,14:07:20,10750,4,,,,1211.3,0
16781100,14:07:55,14:07:55,1074,5,,,,1570.7,0
16781100,14:08:14,14:08:14,1075,6,,,,1829.4,0
16781100,14:09:18,14:09:18,1076,7,,,,2629.14,0
16781100,14:09:58,14:09:58,2453,8,,,,3098.04,0
16781100,14:10:31,14:10:31,2454,9,,,,3312.55,0
16781100,14:11:23,14:11:23,2455,10,,,,3755.86,0
16781100,14:12:00,14:12:00,2456,11,,,,3987.95,
16781100,14:12:29,14:12:29,2457,12,,,,4157.51,0
16781100,14:13:05,14:13:05,2458,13,,,,4430.52,0
16781100,14:13:25,14:13:25,2459,14,,,,4555.72,0
16781100,14:14:04,14:14:04,2460,15,,,,4893.26,0
16781100,14:15:04,14:15:04,9713,16,,,,5251.15,0
16781100,14:16:16,14:16:16,2462,17,,,,5703.46,0
16781100,14:18:00,14:18:00,4182,18,,,,6360.98,
16781100,14:18:33,14:18:33,4183,19,,,,6523.39,0
16781100,14:19:10,14:19:10,4184,20,,,,6704.92,0
16781100,14:19:53,14:19:53,4185,21,,,,6995.2,0
16781100,14:20:37,14:20:37,4186,22,,,,7262.14,0
16781100,14:21:13,14:21:13,2366,23,,,,7490.38,0
16781100,14:21:31,14:21:31,2367,24,,,,7645.08,0
16781100,14:21:57,14:21:57,2368,25,,,,7850.89,0
16781100,14:22:41,14:22:41,2369,26,,,,8112.47,0
16781100,14:23:23,14:23:23,2370,27,,,,8432.65,0
16781100,14:24:00,14:24:00,820,28,,,,8684.67,
16781100,14:24:40,14:24:40,821,29,,,,8911.18,0
16781100,14:25:36,14:25:36,822,30,,,,9187.6,0
16781100,14:26:17,14:26:17,823,31,,,,9451.12,0
16781100,14:27:08,14:27:08,824,32,,,,9751.79,0
16781100,14:28:08,14:28:08,8679,33,,,,10022.44,0
16781100,14:28:30,14:28:30,826,34,,,,10144.13,0
16781100,14:29:06,14:29:06,827,35,,,,10344.63,0
16781100,14:29:27,14:29:27,150,36,,,,10488.79,0
16781100,14:30:04,14:30:04,151,37,,,,10698.14,0
16781100,14:30:36,14:30:36,152,38,,,,10881.62,0
16781100,14:31:06,14:31:06,9640,39,,,,11099.82,0
16781100,14:31:55,14:31:55,153,40,,,,11279.06,0
16781100,14:32:17,14:32:17,154,41,,,,11435.41,0
16781100,14:34:00,14:34:00,9642,42,,1,,12035.73,
16781110,14:05:00,14:05:00,9491,1,,,1,0,
16781110,14:05:35,14:05:35,8418,2,,,,302.68,0
16781110,14:06:24,14:06:24,795,3,,,,746.94,0
16781110,14:07:20,14:07:20,10750,4,,,,1211.3,0
16781110,14:07:55,14:07:55,1074,5,,,,1570.7,0
16781110,14:08:14,14:08:14,1075,6,,,,1829.4,0
16781110,14:09:18,14:09:18,1076,7,,,,2629.14,0
16781110,14:09:58,14:09:58,2453,8,,,,3098.04,0
16781110,14:10:31,14:10:31,2454,9,,,,3312.55,0
16781110,14:11:23,14:11:23,2455,10,,,,3755.86,0
16781110,14:12:00,14:12:00,2456,11,,,,3987.95,
16781110,14:12:29,14:12:29,2457,12,,,,4157.51,0
16781110,14:13:05,14:13:05,2458,13,,,,4430.52,0
16781110,14:13:25,14:13:25,2459,14,,,,4555.72,0
16781110,14:14:04,14:14:04,2460,15,,,,4893.26,0
16781110,14:15:04,14:15:04,9713,16,,,,5251.15,0
16781110,14:16:16,14:16:16,2462,17,,,,5703.46,0
16781110,14:18:00,14:18:00,4182,18,,,,6360.98,
16781110,14:18:33,14:18:33,4183,19,,,,6523.39,0
16781110,14:19:10,14:19:10,4184,20,,,,6704.92,0
16781110,14:19:53,14:19:53,4185,21,,,,6995.2,0
16781110,14:20:37,14:20:37,4186,22,,,,7262.14,0
16781110,14:21:13,14:21:13,2366,23,,,,7490.38,0
16781110,14:21:31,14:21:31,2367,24,,,,7645.08,0
16781110,14:21:57,14:21:57,2368,25,,,,7850.89,0
16781110,14:22:41,14:22:41,2369,26,,,,8112.47,0
16781110,14:23:23,14:23:23,2370,27,,,,8432.65,0
16781110,14:24:00,14:24:00,820,28,,,,8684.67,
16781110,14:24:40,14:24:40,821,29,,,,8911.18,0
16781110,14:25:36,14:25:36,822,30,,,,9187.6,0
16781110,14:26:17,14:26:17,823,31,,,,9451.12,0
16781110,14:27:08,14:27:08,824,32,,,,9751.79,0
16781110,14:28:08,14:28:08,8679,33,,,,10022.44,0
16781110,14:28:30,14:28:30,826,34,,,,10144.13,0
16781110,14:29:06,14:29:06,827,35,,,,10344.63,0
16781110,14:29:27,14:29:27,150,36,,,,10488.79,0
16781110,14:30:04,14:30:04,151,37,,,,10698.14,0
16781110,14:30:36,14:30:36,152,38,,,,10881.62,0
16781110,14:31:06,14:31:06,9640,39,,,,11099.82,0
16781110,14:31:55,14:31:55,153,40,,,,11279.06,0
16781110,14:32:17,14:32:17,154,41,,,,11435.41,0
16781110,14:34:00,14:34:00,9642,42,,1,,12035.73,
16924070,18:15:00,18:15:00,9491,1,,,1,0,
16924070,18:15:35,18:15:35,8418,2,,,,302.68,0
16924070,18:16:24,18:16:24,795,3,,,,746.94,0
16924070,18:17:20,18:17:20,10750,4,,,,1211.3,0
16924070,18:17:55,18:17:55,1074,5,,,,1570.7,0
16924070,18:18:14,18:18:14,1075,6,,,,1829.4,0
16924070,18:19:18,18:19:18,1076,7,,,,2629.14,0
16924070,18:19:58,18:19:58,2453,8,,,,3098.04,0
16924070,18:20:31,18:20:31,2454,9,,,,3312.55,0
16924070,18:21:23,18:21:23,2455,10,,,,3755.86,0
16924070,18:22:00,18:22:00,2456,11,,,,3987.95,
16924070,18:22:29,18:22:29,2457,12,,,,4157.51,0
16924070,18:23:05,18:23:05,2458,13,,,,4430.52,0
16924070,18:23:25,18:23:25,2459,14,,,,4555.72,0
16924070,18:24:04,18:24:04,2460,15,,,,4893.26,0
16924070,18:25:04,18:25:04,9713,16,,,,5251.15,0
16924070,18:26:16,18:26:16,2462,17,,,,5703.46,0
16924070,18:28:00,18:28:00,4182,18,,,,6360.98,
16924070,18:28:33,18:28:33,4183,19,,,,6523.39,0
16924070,18:29:10,18:29:10,4184,20,,,,6704.92,0
16924070,18:29:53,18:29:53,4185,21,,,,6995.2,0
16924070,18:30:37,18:30:37,4186,22,,,,7262.14,0
16924070,18:31:13,18:31:13,2366,23,,,,7490.38,0
16924070,18:31:31,18:31:31,2367,24,,,,7645.08,0
16924070,18:31:57,18:31:57,2368,25,,,,7850.89,0
16924070,18:32:41,18:32:41,2369,26,,,,8112.47,0
16924070,18:33:23,18:33:23,2370,27,,,,8432.65,0
16924070,18:34:00,18:34:00,820,28,,,,8684.67,
16924070,18:34:40,18:34:40,821,29,,,,8911.18,0
16924070,18:35:36,18:35:36,822,30,,,,9187.6,0
16924070,18:36:17,18:36:17,823,31,,,,9451.12,0
16924070,18:37:08,18:37:08,824,32,,,,9751.79,0
16924070,18:38:08,18:38:08,8679,33,,,,10022.44,0
16924070,18:38:30,18:38:30,826,34,,,,10144.13,0
16924070,18:39:06,18:39:06,827,35,,,,10344.63,0
16924070,18:39:27,18:39:27,150,36,,,,10488.79,0
16924070,18:40:04,18:40:04,151,37,,,,10698.14,0
16924070,18:40:36,18:40:36,152,38,,,,10881.62,0
16924070,18:41:06,18:41:06,9640,39,,,,11099.82,0
16924070,18:41:55,18:41:55,153,40,,,,11279.06,0
16924070,18:42:17,18:42:17,154,41,,,,11435.41,0
16924070,18:44:00,18:44:00,9642,42,,1,,12035.73,
16924090,18:15:00,18:15:00,9491,1,,,1,0,
16924090,18:15:35,18:15:35,8418,2,,,,302.68,0
16924090,18:16:24,18:16:24,795,3,,,,746.94,0
16924090,18:17:20,18:17:20,10750,4,,,,1211.3,0
16924090,18:17:55,18:17:55,1074,5,,,,1570.7,0
16924090,18:18:14,18:18:14,1075,6,,,,1829.4,0
16924090,18:19:18,18:19:18,1076,7,,,,2629.14,0
16924090,18:19:58,18:19:58,2453,8,,,,3098.04,0
16924090,18:20:31,18:20:31,2454,9,,,,3312.55,0
16924090,18:21:23,18:21:23,2455,10,,,,3755.86,0
16924090,18:22:00,18:22:00,2456,11,,,,3987.95,
16924090,18:22:29,18:22:29,2457,12,,,,4157.51,0
16924090,18:23:05,18:23:05,2458,13,,,,4430.52,0
16924090,18:23:25,18:23:25,2459,14,,,,4555.72,0
16924090,18:24:04,18:24:04,2460,15,,,,4893.26,0
16924090,18:25:04,18:25:04,9713,16,,,,5251.15,0
16924090,18:26:16,18:26:16,2462,17,,,,5703.46,0
16924090,18:28:00,18:28:00,4182,18,,,,6360.98,
16924090,18:28:33,18:28:33,4183,19,,,,6523.39,0
16924090,18:29:10,18:29:10,4184,20,,,,6704.92,0
16924090,18:29:53,18:29:53,4185,21,,,,6995.2,0
16924090,18:30:37,18:30:37,4186,22,,,,7262.14,0
16924090,18:31:13,18:31:13,2366,23,,,,7490.38,0
16924090,18:31:31,18:31:31,2367,24,,,,7645.08,0
16924090,18:31:57,18:31:57,2368,25,,,,7850.89,0
16924090,18:32:41,18:32:41,2369,26,,,,8112.47,0
16924090,18:33:23,18:33:23,2370,27,,,,8432.65,0
16924090,18:34:00,18:34:00,820,28,,,,8684.67,
16924090,18:34:40,18:34:40,821,29,,,,8911.18,0
16924090,18:35:36,18:35:36,822,30,,,,9187.6,0
16924090,18:36:17,18:36:17,823,31,,,,9451.12,0
16924090,18:37:08,18:37:08,824,32,,,,9751.79,0
16924090,18:38:08,18:38:08,8679,33,,,,10022.44,0
16924090,18:38:30,18:38:30,826,34,,,,10144.13,0
16924090,18:39:06,18:39:06,827,35,,,,10344.63,0
16924090,18:39:27,18:39:27,150,36,,,,10488.79,0
16924090,18:40:04,18:40:04,151,37,,,,10698.14,0
16924090,18:40:36,18:40:36,152,38,,,,10881.62,0
16924090,18:41:06,18:41:06,9640,39,,,,11099.82,0
16924090,18:41:55,18:41:55,153,40,,,,11279.06,0
16924090,18:42:17,18:42:17,154,41,,,,11435.41,0
16924090,18:44:00,18:44:00,9642,42,,1,,12035.73,
16942070,14:45:00,14:45:00,9491,1,,,1,0,
16942070,14:45:35,14:45:35,8418,2,,,,302.68,0
16942070,14:46:24,14:46:24,795,3,,,,746.94,0
16942070,14:47:20,14:47:20,10750,4,,,,1211.3,0
16942070,14:47:55,14:47:55,1074,5,,,,1570.7,0
16942070,14:48:14,14:48:14,1075,6,,,,1829.4,0
16942070,14:49:18,14:49:18,1076,7,,,,2629.14,0
16942070,14:49:58,14:49:58,2453,8,,,,3098.04,0
16942070,14:50:31,14:50:31,2454,9,,,,3312.55,0
16942070,14:51:23,14:51:23,2455,10,,,,3755.86,0
16942070,14:52:00,14:52:00,2456,11,,,,3987.95,
16942070,14:52:29,14:52:29,2457,12,,,,4157.51,0
16942070,14:53:05,14:53:05,2458,13,,,,4430.52,0
16942070,14:53:25,14:53:25,2459,14,,,,4555.72,0
16942070,14:54:04,14:54:04,2460,15,,,,4893.26,0
16942070,14:55:04,14:55:04,9713,16,,,,5251.15,0
16942070,14:56:16,14:56:16,2462,17,,,,5703.46,0
16942070,14:58:00,14:58:00,4182,18,,,,6360.98,
16942070,14:58:33,14:58:33,4183,19,,,,6523.39,0
16942070,14:59:10,14:59:10,4184,20,,,,6704.92,0
16942070,14:59:53,14:59:53,4185,21,,,,6995.2,0
16942070,15:00:37,15:00:37,4186,22,,,,7262.14,0
16942070,15:01:13,15:01:13,2366,23,,,,7490.38,0
16942070,15:01:31,15:01:31,2367,24,,,,7645.08,0
16942070,15:01:57,15:01:57,2368,25,,,,7850.89,0
16942070,15:02:41,15:02:41,2369,26,,,,8112.47,0
16942070,15:03:23,15:03:23,2370,27,,,,8432.65,0
16942070,15:04:00,15:04:00,820,28,,,,8684.67,
16942070,15:04:40,15:04:40,821,29,,,,8911.18,0
16942070,15:05:36,15:05:36,822,30,,,,9187.6,0
16942070,15:06:17,15:06:17,823,31,,,,9451.12,0
16942070,15:07:08,15:07:08,824,32,,,,9751.79,0
16942070,15:08:08,15:08:08,8679,33,,,,10022.44,0
16942070,15:08:30,15:08:30,826,34,,,,10144.13,0
16942070,15:09:06,15:09:06,827,35,,,,10344.63,0
16942070,15:09:27,15:09:27,150,36,,,,10488.79,0
16942070,15:10:04,15:10:04,151,37,,,,10698.14,0
16942070,15:10:36,15:10:36,152,38,,,,10881.62,0
16942070,15:11:06,15:11:06,9640,39,,,,11099.82,0
16942070,15:11:55,15:11:55,153,40,,,,11279.06,0
16942070,15:12:17,15:12:17,154,41,,,,11435.41,0
16942070,15:14:00,15:14:00,9642,42,,1,,12035.73,
16942090,14:45:00,14:45:00,9491,1,,,1,0,
16942090,14:45:35,14:45:35,8418,2,,,,302.68,0
16942090,14:46:24,14:46:24,795,3,,,,746.94,0
16942090,14:47:20,14:47:20,10750,4,,,,1211.3,0
16942090,14:47:55,14:47:55,1074,5,,,,1570.7,0
16942090,14:48:14,14:48:14,1075,6,,,,1829.4,0
16942090,14:49:18,14:49:18,1076,7,,,,2629.14,0
16942090,14:49:58,14:49:58,2453,8,,,,3098.04,0
16942090,14:50:31,14:50:31,2454,9,,,,3312.55,0
16942090,14:51:23,14:51:23,2455,10,,,,3755.86,0
16942090,14:52:00,14:52:00,2456,11,,,,3987.95,
16942090,14:52:29,14:52:29,2457,12,,,,4157.51,0
16942090,14:53:05,14:53:05,2458,13,,,,4430.52,0
16942090,14:53:25,14:53:25,2459,14,,,,4555.72,0
16942090,14:54:04,14:54:04,2460,15,,,,4893.26,0
16942090,14:55:04,14:55:04,9713,16,,,,5251.15,0
16942090,14:56:16,14:56:16,2462,17,,,,5703.46,0
16942090,14:58:00,14:58:00,4182,18,,,,6360.98,
16942090,14:58:33,14:58:33,4183,19,,,,6523.39,0
16942090,14:59:10,14:59:10,4184,20,,,,6704.92,0
16942090,14:59:53,14:59:53,4185,21,,,,6995.2,0
16942090,15:00:37,15:00:37,4186,22,,,,7262.14,0
16942090,15:01:13,15:01:13,2366,23,,,,7490.38,0
16942090,15:01:31,15:01:31,2367,24,,,,7645.08,0
16942090,15:01:57,15:01:57,2368,25,,,,7850.89,0
16942090,15:02:41,15:02:41,2369,26,,,,8112.47,0
16942090,15:03:23,15:03:23,2370,27,,,,8432.65,0
16942090,15:04:00,15:04:00,820,28,,,,8684.67,
16942090,15:04:40,15:04:40,821,29,,,,8911.18,0
16942090,15:05:36,15:05:36,822,30,,,,9187.6,0
16942090,15:06:17,15:06:17,823,31,,,,9451.12,0
16942090,15:07:08,15:07:08,824,32,,,,9751.79,0
16942090,15:08:08,15:08:08,8679,33,,,,10022.44,0
16942090,15:08:30,15:08:30,826,34,,,,10144.13,0
16942090,15:09:06,15:09:06,827,35,,,,10344.63,0
16942090,15:09:27,15:09:27,150,36,,,,10488.79,0
16942090,15:10:04,15:10:04,151,37,,,,10698.14,0
16942090,15:10:36,15:10:36,152,38,,,,10881.62,0
16942090,15:11:06,15:11:06,9640,39,,,,11099.82,0
16942090,15:11:55,15:11:55,153,40,,,,11279.06,0
16942090,15:12:17,15:12:17,154,41,,,,11435.41,0
16942090,15:14:00,15:14:00,9642,42,,1,,12035.73,
17216070,17:45:00,17:45:00,9491,1,,,1,0,
17216070,17:45:35,17:45:35,8418,2,,,,302.68,0
17216070,17:46:24,17:46:24,795,3,,,,746.94,0
17216070,17:47:20,17:47:20,10750,4,,,,1211.3,0
17216070,17:47:55,17:47:55,1074,5,,,,1570.7,0
17216070,17:48:14,17:48:14,1075,6,,,,1829.4,0
17216070,17:49:18,17:49:18,1076,7,,,,2629.14,0
17216070,17:49:58,17:49:58,2453,8,,,,3098.04,0
17216070,17:50:31,17:50:31,2454,9,,,,3312.55,0
17216070,17:51:23,17:51:23,2455,10,,,,3755.86,0
17216070,17:52:00,17:52:00,2456,11,,,,3987.95,
17216070,17:52:29,17:52:29,2457,12,,,,4157.51,0
17216070,17:53:05,17:53:05,2458,13,,,,4430.52,0
17216070,17:53:25,17:53:25,2459,14,,,,4555.72,0
17216070,17:54:04,17:54:04,2460,15,,,,4893.26,0
17216070,17:55:04,17:55:04,9713,16,,,,5251.15,0
17216070,17:56:16,17:56:16,2462,17,,,,5703.46,0
17216070,17:58:00,17:58:00,4182,18,,,,6360.98,
17216070,17:58:33,17:58:33,4183,19,,,,6523.39,0
17216070,17:59:10,17:59:10,4184,20,,,,6704.92,0
17216070,17:59:53,17:59:53,4185,21,,,,6995.2,0
17216070,18:00:37,18:00:37,4186,22,,,,7262.14,0
17216070,18:01:13,18:01:13,2366,23,,,,7490.38,0
17216070,18:01:31,18:01:31,2367,24,,,,7645.08,0
17216070,18:01:57,18:01:57,2368,25,,,,7850.89,0
17216070,18:02:41,18:02:41,2369,26,,,,8112.47,0
17216070,18:03:23,18:03:23,2370,27,,,,8432.65,0
17216070,18:04:00,18:04:00,820,28,,,,8684.67,
17216070,18:04:40,18:04:40,821,29,,,,8911.18,0
17216070,18:05:36,18:05:36,822,30,,,,9187.6,0
17216070,18:06:17,18:06:17,823,31,,,,9451.12,0
17216070,18:07:08,18:07:08,824,32,,,,9751.79,0
17216070,18:08:08,18:08:08,8679,33,,,,10022.44,0
17216070,18:08:30,18:08:30,826,34,,,,10144.13,0
17216070,18:09:06,18:09:06,827,35,,,,10344.63,0
17216070,18:09:27,18:09:27,150,36,,,,10488.79,0
17216070,18:10:04,18:10:04,151,37,,,,10698.14,0
17216070,18:10:36,18:10:36,152,38,,,,10881.62,0
17216070,18:11:06,18:11:06,9640,39,,,,11099.82,0
17216070,18:11:55,18:11:55,153,40,,,,11279.06,0
17216070,18:12:17,18:12:17,154,41,,,,11435.41,0
17216070,18:14:00,18:14:00,9642,42,,1,,12035.73,
17216090,17:45:00,17:45:00,9491,1,,,1,0,
17216090,17:45:35,17:45:35,8418,2,,,,302.68,0
17216090,17:46:24,17:46:24,795,3,,,,746.94,0
17216090,17:47:20,17:47:20,10750,4,,,,1211.3,0
17216090,17:47:55,17:47:55,1074,5,,,,1570.7,0
17216090,17:48:14,17:48:14,1075,6,,,,1829.4,0
17216090,17:49:18,17:49:18,1076,7,,,,2629.14,0
17216090,17:49:58,17:49:58,2453,8,,,,3098.04,0
17216090,17:50:31,17:50:31,2454,9,,,,3312.55,0
17216090,17:51:23,17:51:23,2455,10,,,,3755.86,0
17216090,17:52:00,17:52:00,2456,11,,,,3987.95,
17216090,17:52:29,17:52:29,2457,12,,,,4157.51,0
17216090,17:53:05,17:53:05,2458,13,,,,4430.52,0
17216090,17:53:25,17:53:25,2459,14,,,,4555.72,0
17216090,17:54:04,17:54:04,2460,15,,,,4893.26,0
17216090,17:55:04,17:55:04,9713,16,,,,5251.15,0
17216090,17:56:16,17:56:16,2462,17,,,,5703.46,0
17216090,17:58:00,17:58:00,4182,18,,,,6360.98,
17216090,17:58:33,17:58:33,4183,19,,,,6523.39,0
17216090,17:59:10,17:59:10,4184,20,,,,6704.92,0
17216090,17:59:53,17:59:53,4185,21,,,,6995.2,0
17216090,18:00:37,18:00:37,4186,22,,,,7262.14,0
17216090,18:01:13,18:01:13,2366,23,,,,7490.38,0
17216090,18:01:31,18:01:31,2367,24,,,,7645.08,0
17216090,18:01:57,18:01:57,2368,25,,,,7850.89,0
17216090,18:02:41,18:02:41,2369,26,,,,8112.47,0
17216090,18:03:23,18:03:23,2370,27,,,,8432.65,0
17216090,18:04:00,18:04:00,820,28,,,,8684.67,
17216090,18:04:40,18:04:40,821,29,,,,8911.18,0
17216090,18:05:36,18:05:36,822,30,,,,9187.6,0
17216090,18:06:17,18:06:17,823,31,,,,9451.12,0
17216090,18:07:08,18:07:08,824,32,,,,9751.79,0
17216090,18:08:08,18:08:08,8679,33,,,,10022.44,0
17216090,18:08:30,18:08:30,826,34,,,,10144.13,0
17216090,18:09:06,18:09:06,827,35,,,,10344.63,0
17216090,18:09:27,18:09:27,150,36,,,,10488.79,0
17216090,18:10:04,18:10:04,151,37,,,,10698.14,0
17216090,18:10:36,18:10:36,152,38,,,,10881.62,0
17216090,18:11:06,18:11:06,9640,39,,,,11099.82,0
17216090,18:11:55,18:11:55,153,40,,,,11279.06,0
17216090,18:12:17,18:12:17,154,41,,,,11435.41,0
17216090,18:14:00,18:14:00,9642,42,,1,,12035.73,
17421010,17:05:00,17:05:00,9491,1,,,1,0,
17421010,17:05:35,17:05:35,8418,2,,,,302.68,0
17421010,17:06:24,17:06:24,795,3,,,,746.94,0
17421010,17:07:20,17:07:20,10750,4,,,,1211.3,0
17421010,17:07:55,17:07:55,1074,5,,,,1570.7,0
17421010,17:08:14,17:08:14,1075,6,,,,1829.4,0
17421010,17:09:18,17:09:18,1076,7,,,,2629.14,0
17421010,17:09:58,17:09:58,2453,8,,,,3098.04,0
17421010,17:10:31,17:10:31,2454,9,,,,3312.55,0
17421010,17:11:23,17:11:23,2455,10,,,,3755.86,0
17421010,17:12:00,17:12:00,2456,11,,,,3987.95,
17421010,17:12:29,17:12:29,2457,12,,,,4157.51,0
17421010,17:13:05,17:13:05,2458,13,,,,4430.52,0
17421010,17:13:25,17:13:25,2459,14,,,,4555.72,0
17421010,17:14:04,17:14:04,2460,15,,,,4893.26,0
17421010,17:15:04,17:15:04,9713,16,,,,5251.15,0
17421010,17:16:16,17:16:16,2462,17,,,,5703.46,0
17421010,17:18:00,17:18:00,4182,18,,,,6360.98,
17421010,17:18:33,17:18:33,4183,19,,,,6523.39,0
17421010,17:19:10,17:19:10,4184,20,,,,6704.92,0
17421010,17:19:53,17:19:53,4185,21,,,,6995.2,0
17421010,17:20:37,17:20:37,4186,22,,,,7262.14,0
17421010,17:21:13,17:21:13,2366,23,,,,7490.38,0
17421010,17:21:31,17:21:31,2367,24,,,,7645.08,0
17421010,17:21:57,17:21:57,2368,25,,,,7850.89,0
17421010,17:22:41,17:22:41,2369,26,,,,8112.47,0
17421010,17:23:23,17:23:23,2370,27,,,,8432.65,0
17421010,17:24:00,17:24:00,820,28,,,,8684.67,
17421010,17:24:40,17:24:40,821,29,,,,8911.18,0
17421010,17:25:36,17:25:36,822,30,,,,9187.6,0
17421010,17:26:17,17:26:17,823,31,,,,9451.12,0
17421010,17:27:08,17:27:08,824,32,,,,9751.79,0
17421010,17:28:08,17:28:08,8679,33,,,,10022.44,0
17421010,17:28:30,17:28:30,826,34,,,,10144.13,0
17421010,17:29:06,17:29:06,827,35,,,,10344.63,0
17421010,17:29:27,17:29:27,150,36,,,,10488.79,0
17421010,17:30:04,17:30:04,151,37,,,,10698.14,0
17421010,17:30:36,17:30:36,152,38,,,,10881.62,0
17421010,17:31:06,17:31:06,9640,39,,,,11099.82,0
17421010,17:31:55,17:31:55,153,40,,,,11279.06,0
17421010,17:32:17,17:32:17,154,41,,,,11435.41,0
17421010,17:34:00,17:34:00,9642,42,,1,,12035.73,
17421100,17:05:00,17:05:00,9491,1,,,1,0,
17421100,17:05:35,17:05:35,8418,2,,,,302.68,0
17421100,17:06:24,17:06:24,795,3,,,,746.94,0
17421100,17:07:20,17:07:20,10750,4,,,,1211.3,0
17421100,17:07:55,17:07:55,1074,5,,,,1570.7,0
17421100,17:08:14,17:08:14,1075,6,,,,1829.4,0
17421100,17:09:18,17:09:18,1076,7,,,,2629.14,0
17421100,17:09:58,17:09:58,2453,8,,,,3098.04,0
17421100,17:10:31,17:10:31,2454,9,,,,3312.55,0
17421100,17:11:23,17:11:23,2455,10,,,,3755.86,0
17421100,17:12:00,17:12:00,2456,11,,,,3987.95,
17421100,17:12:29,17:12:29,2457,12,,,,4157.51,0
17421100,17:13:05,17:13:05,2458,13,,,,4430.52,0
17421100,17:13:25,17:13:25,2459,14,,,,4555.72,0
17421100,17:14:04,17:14:04,2460,15,,,,4893.26,0
17421100,17:15:04,17:15:04,9713,16,,,,5251.15,0
17421100,17:16:16,17:16:16,2462,17,,,,5703.46,0
17421100,17:18:00,17:18:00,4182,18,,,,6360.98,
17421100,17:18:33,17:18:33,4183,19,,,,6523.39,0
17421100,17:19:10,17:19:10,4184,20,,,,6704.92,0
17421100,17:19:53,17:19:53,4185,21,,,,6995.2,0
17421100,17:20:37,17:20:37,4186,22,,,,7262.14,0
17421100,17:21:13,17:21:13,2366,23,,,,7490.38,0
17421100,17:21:31,17:21:31,2367,24,,,,7645.08,0
17421100,17:21:57,17:21:57,2368,25,,,,7850.89,0
17421100,17:22:41,17:22:41,2369,26,,,,8112.47,0
17421100,17:23:23,17:23:23,2370,27,,,,8432.65,0
17421100,17:24:00,17:24:00,820,28,,,,8684.67,
17421100,17:24:40,17:24:40,821,29,,,,8911.18,0
17421100,17:25:36,17:25:36,822,30,,,,9187.6,0
17421100,17:26:17,17:26:17,823,31,,,,9451.12,0
17421100,17:27:08,17:27:08,824,32,,,,9751.79,0
17421100,17:28:08,17:28:08,8679,33,,,,10022.44,0
17421100,17:28:30,17:28:30,826,34,,,,10144.13,0
17421100,17:29:06,17:29:06,827,35,,,,10344.63,0
17421100,17:29:27,17:29:27,150,36,,,,10488.79,0
17421100,17:30:04,17:30:04,151,37,,,,10698.14,0
17421100,17:30:36,17:30:36,152,38,,,,10881.62,0
17421100,17:31:06,17:31:06,9640,39,,,,11099.82,0
17421100,17:31:55,17:31:55,153,40,,,,11279.06,0
17421100,17:32:17,17:32:17,154,41,,,,11435.41,0
17421100,17:34:00,17:34:00,9642,42,,1,,12035.73,
17421110,17:05:00,17:05:00,9491,1,,,1,0,
17421110,17:05:35,17:05:35,8418,2,,,,302.68,0
17421110,17:06:24,17:06:24,795,3,,,,746.94,0
17421110,17:07:20,17:07:20,10750,4,,,,1211.3,0
17421110,17:07:55,17:07:55,1074,5,,,,1570.7,0
17421110,17:08:14,17:08:14,1075,6,,,,1829.4,0
17421110,17:09:18,17:09:18,1076,7,,,,2629.14,0
17421110,17:09:58,17:09:58,2453,8,,,,3098.04,0
17421110,17:10:31,17:10:31,2454,9,,,,3312.55,0
17421110,17:11:23,17:11:23,2455,10,,,,3755.86,0
17421110,17:12:00,17:12:00,2456,11,,,,3987.95,
17421110,17:12:29,17:12:29,2457,12,,,,4157.51,0
17421110,17:13:05,17:13:05,2458,13,,,,4430.52,0
17421110,17:13:25,17:13:25,2459,14,,,,4555.72,0
17421110,17:14:04,17:14:04,2460,15,,,,4893.26,0
17421110,17:15:04,17:15:04,9713,16,,,,5251.15,0
17421110,17:16:16,17:16:16,2462,17,,,,5703.46,0
17421110,17:18:00,17:18:00,4182,18,,,,6360.98,
17421110,17:18:33,17:18:33,4183,19,,,,6523.39,0
17421110,17:19:10,17:19:10,4184,20,,,,6704.92,0
17421110,17:19:53,17:19:53,4185,21,,,,6995.2,0
17421110,17:20:37,17:20:37,4186,22,,,,7262.14,0
17421110,17:21:13,17:21:13,2366,23,,,,7490.38,0
17421110,17:21:31,17:21:31,2367,24,,,,7645.08,0
17421110,17:21:57,17:21:57,2368,25,,,,7850.89,0
17421110,17:22:41,17:22:41,2369,26,,,,8112.47,0
17421110,17:23:23,17:23:23,2370,27,,,,8432.65,0
17421110,17:24:00,17:24:00,820,28,,,,8684.67,
17421110,17:24:40,17:24:40,821,29,,,,8911.18,0
17421110,17:25:36,17:25:36,822,30,,,,9187.6,0
17421110,17:26:17,17:26:17,823,31,,,,9451.12,0
17421110,17:27:08,17:27:08,824,32,,,,9751.79,0
17421110,17:28:08,17:28:08,8679,33,,,,10022.44,0
17421110,17:28:30,17:28:30,826,34,,,,10144.13,0
17421110,17:29:06,17:29:06,827,35,,,,10344.63,0
17421110,17:29:27,17:29:27,150,36,,,,10488.79,0
17421110,17:30:04,17:30:04,151,37,,,,10698.14,0
17421110,17:30:36,17:30:36,152,38,,,,10881.62,0
17421110,17:31:06,17:31:06,9640,39,,,,11099.82,0
17421110,17:31:55,17:31:55,153,40,,,,11279.06,0
17421110,17:32:17,17:32:17,154,41,,,,11435.41,0
17421110,17:34:00,17:34:00,9642,42,,1,,12035.73,
17551070,08:45:00,08:45:00,9491,1,,,1,0,
17551070,08:45:30,08:45:30,8418,2,,,,302.68,0
17551070,08:46:12,08:46:12,795,3,,,,746.94,0
17551070,08:47:00,08:47:00,10750,4,,,,1211.3,0
17551070,08:47:30,08:47:30,1074,5,,,,1570.7,0
17551070,08:47:46,08:47:46,1075,6,,,,1829.4,0
17551070,08:48:41,08:48:41,1076,7,,,,2629.14,0
17551070,08:49:16,08:49:16,2453,8,,,,3098.04,0
17551070,08:49:43,08:49:43,2454,9,,,,3312.55,0
17551070,08:50:28,08:50:28,2455,10,,,,3755.86,0
17551070,08:51:00,08:51:00,2456,11,,,,3987.95,
17551070,08:51:24,08:51:24,2457,12,,,,4157.51,0
17551070,08:51:54,08:51:54,2458,13,,,,4430.52,0
17551070,08:52:10,08:52:10,2459,14,,,,4555.72,0
17551070,08:52:43,08:52:43,2460,15,,,,4893.26,0
17551070,08:53:34,08:53:34,9713,16,,,,5251.15,0
17551070,08:54:34,08:54:34,2462,17,,,,5703.46,0
17551070,08:56:00,08:56:00,4182,18,,,,6360.98,
17551070,08:56:28,08:56:28,4183,19,,,,6523.39,0
17551070,08:56:58,08:56:58,4184,20,,,,6704.92,0
17551070,08:57:34,08:57:34,4185,21,,,,6995.2,0
17551070,08:58:11,08:58:11,4186,22,,,,7262.14,0
17551070,08:58:40,08:58:40,2366,23,,,,7490.38,0
17551070,08:58:56,08:58:56,2367,24,,,,7645.08,0
17551070,08:59:17,08:59:17,2368,25,,,,7850.89,0
17551070,08:59:54,08:59:54,2369,26,,,,8112.47,0
17551070,09:00:29,09:00:29,2370,27,,,,8432.65,0
17551070,09:01:00,09:01:00,820,28,,,,8684.67,
17551070,09:01:36,09:01:36,821,29,,,,8911.18,0
17551070,09:02:26,09:02:26,822,30,,,,9187.6,0
17551070,09:03:03,09:03:03,823,31,,,,9451.12,0
17551070,09:03:49,09:03:49,824,32,,,,9751.79,0
17551070,09:04:43,09:04:43,8679,33,,,,10022.44,0
17551070,09:05:03,09:05:03,826,34,,,,10144.13,0
17551070,09:05:35,09:05:35,827,35,,,,10344.63,0
17551070,09:05:55,09:05:55,150,36,,,,10488.79,0
17551070,09:06:27,09:06:27,151,37,,,,10698.14,0
17551070,09:06:56,09:06:56,152,38,,,,10881.62,0
17551070,09:07:23,09:07:23,9640,39,,,,11099.82,0
17551070,09:08:08,09:08:08,153,40,,,,11279.06,0
17551070,09:08:27,09:08:27,154,41,,,,11435.41,0
17551070,09:10:00,09:10:00,9642,42,,1,,12035.73,
17551090,08:45:00,08:45:00,9491,1,,,1,0,
17551090,08:45:30,08:45:30,8418,2,,,,302.68,0
17551090,08:46:12,08:46:12,795,3,,,,746.94,0
17551090,08:47:00,08:47:00,10750,4,,,,1211.3,0
17551090,08:47:30,08:47:30,1074,5,,,,1570.7,0
17551090,08:47:46,08:47:46,1075,6,,,,1829.4,0
17551090,08:48:41,08:48:41,1076,7,,,,2629.14,0
17551090,08:49:16,08:49:16,2453,8,,,,3098.04,0
17551090,08:49:43,08:49:43,2454,9,,,,3312.55,0
17551090,08:50:28,08:50:28,2455,10,,,,3755.86,0
17551090,08:51:00,08:51:00,2456,11,,,,3987.95,
17551090,08:51:24,08:51:24,2457,12,,,,4157.51,0
17551090,08:51:54,08:51:54,2458,13,,,,4430.52,0
17551090,08:52:10,08:52:10,2459,14,,,,4555.72,0
17551090,08:52:43,08:52:43,2460,15,,,,4893.26,0
17551090,08:53:34,08:53:34,9713,16,,,,5251.15,0
17551090,08:54:34,08:54:34,2462,17,,,,5703.46,0
17551090,08:56:00,08:56:00,4182,18,,,,6360.98,
17551090,08:56:28,08:56:28,4183,19,,,,6523.39,0
17551090,08:56:58,08:56:58,4184,20,,,,6704.92,0
17551090,08:57:34,08:57:34,4185,21,,,,6995.2,0
17551090,08:58:11,08:58:11,4186,22,,,,7262.14,0
17551090,08:58:40,08:58:40,2366,23,,,,7490.38,0
17551090,08:58:56,08:58:56,2367,24,,,,7645.08,0
17551090,08:59:17,08:59:17,2368,25,,,,7850.89,0
17551090,08:59:54,08:59:54,2369,26,,,,8112.47,0
17551090,09:00:29,09:00:29,2370,27,,,,8432.65,0
17551090,09:01:00,09:01:00,820,28,,,,8684.67,
17551090,09:01:36,09:01:36,821,29,,,,8911.18,0
17551090,09:02:26,09:02:26,822,30,,,,9187.6,0
17551090,09:03:03,09:03:03,823,31,,,,9451.12,0
17551090,09:03:49,09:03:49,824,32,,,,9751.79,0
17551090,09:04:43,09:04:43,8679,33,,,,10022.44,0
17551090,09:05:03,09:05:03,826,34,,,,10144.13,0
17551090,09:05:35,09:05:35,827,35,,,,10344.63,0
17551090,09:05:55,09:05:55,150,36,,,,10488.79,0
17551090,09:06:27,09:06:27,151,37,,,,10698.14,0
17551090,09:06:56,09:06:56,152,38,,,,10881.62,0
17551090,09:07:23,09:07:23,9640,39,,,,11099.82,0
17551090,09:08:08,09:08:08,153,40,,,,11279.06,0
17551090,09:08:27,09:08:27,154,41,,,,11435.41,0
17551090,09:10:00,09:10:00,9642,42,,1,,12035.73,
17662020,09:04:00,09:04:00,9491,1,,,1,0,
17662020,09:04:50,09:04:50,8418,2,,,,302.68,0
17662020,09:06:00,09:06:00,795,3,,,,746.94,0
17662020,09:07:20,09:07:20,10750,4,,,,1211.3,0
17662020,09:08:10,09:08:10,1074,5,,,,1570.7,0
17662020,09:08:37,09:08:37,1075,6,,,,1829.4,0
17662020,09:10:09,09:10:09,1076,7,,,,2629.14,0
17662020,09:11:06,09:11:06,2453,8,,,,3098.04,0
17662020,09:11:53,09:11:53,2454,9,,,,3312.55,0
17662020,09:13:07,09:13:07,2455,10,,,,3755.86,0
17662020,09:14:00,09:14:00,2456,11,,,,3987.95,
17662020,09:14:39,09:14:39,2457,12,,,,4157.51,0
17662020,09:15:27,09:15:27,2458,13,,,,4430.52,0
17662020,09:15:53,09:15:53,2459,14,,,,4555.72,0
17662020,09:16:45,09:16:45,2460,15,,,,4893.26,0
17662020,09:18:06,09:18:06,9713,16,,,,5251.15,0
17662020,09:19:42,09:19:42,2462,17,,,,5703.46,0
17662020,09:22:00,09:22:00,4182,18,,,,6360.98,
17662020,09:22:39,09:22:39,4183,19,,,,6523.39,0
17662020,09:23:22,09:23:22,4184,20,,,,6704.92,0
17662020,09:24:12,09:24:12,4185,21,,,,6995.2,0
17662020,09:25:04,09:25:04,4186,22,,,,7262.14,0
17662020,09:25:45,09:25:45,2366,23,,,,7490.38,0
17662020,09:26:06,09:26:06,2367,24,,,,7645.08,0
17662020,09:26:37,09:26:37,2368,25,,,,7850.89,0
17662020,09:27:28,09:27:28,2369,26,,,,8112.47,0
17662020,09:28:17,09:28:17,2370,27,,,,8432.65,0
17662020,09:29:00,09:29:00,820,28,,,,8684.67,
17662020,09:29:32,09:29:32,821,29,,,,8911.18,0
17662020,09:30:17,09:30:17,822,30,,,,9187.6,0
17662020,09:30:49,09:30:49,823,31,,,,9451.12,0
17662020,09:31:30,09:31:30,824,32,,,,9751.79,0
17662020,09:32:18,09:32:18,8679,33,,,,10022.44,0
17662020,09:32:36,09:32:36,826,34,,,,10144.13,0
17662020,09:33:05,09:33:05,827,35,,,,10344.63,0
17662020,09:33:22,09:33:22,150,36,,,,10488.79,0
17662020,09:33:51,09:33:51,151,37,,,,10698.14,0
17662020,09:34:17,09:34:17,152,38,,,,10881.62,0
17662020,09:34:41,09:34:41,9640,39,,,,11099.82,0
17662020,09:35:20,09:35:20,153,40,,,,11279.06,0
17662020,09:35:37,09:35:37,154,41,,,,11435.41,0
17662020,09:37:00,09:37:00,9642,42,,1,,12035.73,
17662030,09:04:00,09:04:00,9491,1,,,1,0,
17662030,09:04:50,09:04:50,8418,2,,,,302.68,0
17662030,09:06:00,09:06:00,795,3,,,,746.94,0
17662030,09:07:20,09:07:20,10750,4,,,,1211.3,0
17662030,09:08:10,09:08:10,1074,5,,,,1570.7,0
17662030,09:08:37,09:08:37,1075,6,,,,1829.4,0
17662030,09:10:09,09:10:09,1076,7,,,,2629.14,0
17662030,09:11:06,09:11:06,2453,8,,,,3098.04,0
17662030,09:11:53,09:11:53,2454,9,,,,3312.55,0
17662030,09:13:07,09:13:07,2455,10,,,,3755.86,0
17662030,09:14:00,09:14:00,2456,11,,,,3987.95,
17662030,09:14:39,09:14:39,2457,12,,,,4157.51,0
17662030,09:15:27,09:15:27,2458,13,,,,4430.52,0
17662030,09:15:53,09:15:53,2459,14,,,,4555.72,0
17662030,09:16:45,09:16:45,2460,15,,,,4893.26,0
17662030,09:18:06,09:18:06,9713,16,,,,5251.15,0
17662030,09:19:42,09:19:42,2462,17,,,,5703.46,0
17662030,09:22:00,09:22:00,4182,18,,,,6360.98,
17662030,09:22:39,09:22:39,4183,19,,,,6523.39,0
17662030,09:23:22,09:23:22,4184,20,,,,6704.92,0
17662030,09:24:12,09:24:12,4185,21,,,,6995.2,0
17662030,09:25:04,09:25:04,4186,22,,,,7262.14,0
17662030,09:25:45,09:25:45,2366,23,,,,7490.38,0
17662030,09:26:06,09:26:06,2367,24,,,,7645.08,0
17662030,09:26:37,09:26:37,2368,25,,,,7850.89,0
17662030,09:27:28,09:27:28,2369,26,,,,8112.47,0
17662030,09:28:17,09:28:17,2370,27,,,,8432.65,0
17662030,09:29:00,09:29:00,820,28,,,,8684.67,
17662030,09:29:32,09:29:32,821,29,,,,8911.18,0
17662030,09:30:17,09:30:17,822,30,,,,9187.6,0
17662030,09:30:49,09:30:49,823,31,,,,9451.12,0
17662030,09:31:30,09:31:30,824,32,,,,9751.79,0
17662030,09:32:18,09:32:18,8679,33,,,,10022.44,0
17662030,09:32:36,09:32:36,826,34,,,,10144.13,0
17662030,09:33:05,09:33:05,827,35,,,,10344.63,0
17662030,09:33:22,09:33:22,150,36,,,,10488.79,0
17662030,09:33:51,09:33:51,151,37,,,,10698.14,0
17662030,09:34:17,09:34:17,152,38,,,,10881.62,0
17662030,09:34:41,09:34:41,9640,39,,,,11099.82,0
17662030,09:35:20,09:35:20,153,40,,,,11279.06,0
17662030,09:35:37,09:35:37,154,41,,,,11435.41,0
17662030,09:37:00,09:37:00,9642,42,,1,,12035.73,
17662040,09:04:00,09:04:00,9491,1,,,1,0,
17662040,09:04:50,09:04:50,8418,2,,,,302.68,0
17662040,09:06:00,09:06:00,795,3,,,,746.94,0
17662040,09:07:20,09:07:20,10750,4,,,,1211.3,0
17662040,09:08:10,09:08:10,1074,5,,,,1570.7,0
17662040,09:08:37,09:08:37,1075,6,,,,1829.4,0
17662040,09:10:09,09:10:09,1076,7,,,,2629.14,0
17662040,09:11:06,09:11:06,2453,8,,,,3098.04,0
17662040,09:11:53,09:11:53,2454,9,,,,3312.55,0
17662040,09:13:07,09:13:07,2455,10,,,,3755.86,0
17662040,09:14:00,09:14:00,2456,11,,,,3987.95,
17662040,09:14:39,09:14:39,2457,12,,,,4157.51,0
17662040,09:15:27,09:15:27,2458,13,,,,4430.52,0
17662040,09:15:53,09:15:53,2459,14,,,,4555.72,0
17662040,09:16:45,09:16:45,2460,15,,,,4893.26,0
17662040,09:18:06,09:18:06,9713,16,,,,5251.15,0
17662040,09:19:42,09:19:42,2462,17,,,,5703.46,0
17662040,09:22:00,09:22:00,4182,18,,,,6360.98,
17662040,09:22:39,09:22:39,4183,19,,,,6523.39,0
17662040,09:23:22,09:23:22,4184,20,,,,6704.92,0
17662040,09:24:12,09:24:12,4185,21,,,,6995.2,0
17662040,09:25:04,09:25:04,4186,22,,,,7262.14,0
17662040,09:25:45,09:25:45,2366,23,,,,7490.38,0
17662040,09:26:06,09:26:06,2367,24,,,,7645.08,0
17662040,09:26:37,09:26:37,2368,25,,,,7850.89,0
17662040,09:27:28,09:27:28,2369,26,,,,8112.47,0
17662040,09:28:17,09:28:17,2370,27,,,,8432.65,0
17662040,09:29:00,09:29:00,820,28,,,,8684.67,
17662040,09:29:32,09:29:32,821,29,,,,8911.18,0
17662040,09:30:17,09:30:17,822,30,,,,9187.6,0
17662040,09:30:49,09:30:49,823,31,,,,9451.12,0
17662040,09:31:30,09:31:30,824,32,,,,9751.79,0
17662040,09:32:18,09:32:18,8679,33,,,,10022.44,0
17662040,09:32:36,09:32:36,826,34,,,,10144.13,0
17662040,09:33:05,09:33:05,827,35,,,,10344.63,0
17662040,09:33:22,09:33:22,150,36,,,,10488.79,0
17662040,09:33:51,09:33:51,151,37,,,,10698.14,0
17662040,09:34:17,09:34:17,152,38,,,,10881.62,0
17662040,09:34:41,09:34:41,9640,39,,,,11099.82,0
17662040,09:35:20,09:35:20,153,40,,,,11279.06,0
17662040,09:35:37,09:35:37,154,41,,,,11435.41,0
17662040,09:37:00,09:37:00,9642,42,,1,,12035.73,
17662050,09:04:00,09:04:00,9491,1,,,1,0,
17662050,09:04:50,09:04:50,8418,2,,,,302.68,0
17662050,09:06:00,09:06:00,795,3,,,,746.94,0
17662050,09:07:20,09:07:20,10750,4,,,,1211.3,0
17662050,09:08:10,09:08:10,1074,5,,,,1570.7,0
17662050,09:08:37,09:08:37,1075,6,,,,1829.4,0
17662050,09:10:09,09:10:09,1076,7,,,,2629.14,0
17662050,09:11:06,09:11:06,2453,8,,,,3098.04,0
17662050,09:11:53,09:11:53,2454,9,,,,3312.55,0
17662050,09:13:07,09:13:07,2455,10,,,,3755.86,0
17662050,09:14:00,09:14:00,2456,11,,,,3987.95,
17662050,09:14:39,09:14:39,2457,12,,,,4157.51,0
17662050,09:15:27,09:15:27,2458,13,,,,4430.52,0
17662050,09:15:53,09:15:53,2459,14,,,,4555.72,0
17662050,09:16:45,09:16:45,2460,15,,,,4893.26,0
17662050,09:18:06,09:18:06,9713,16,,,,5251.15,0
17662050,09:19:42,09:19:42,2462,17,,,,5703.46,0
17662050,09:22:00,09:22:00,4182,18,,,,6360.98,
17662050,09:22:39,09:22:39,4183,19,,,,6523.39,0
17662050,09:23:22,09:23:22,4184,20,,,,6704.92,0
17662050,09:24:12,09:24:12,4185,21,,,,6995.2,0
17662050,09:25:04,09:25:04,4186,22,,,,7262.14,0
17662050,09:25:45,09:25:45,2366,23,,,,7490.38,0
17662050,09:26:06,09:26:06,2367,24,,,,7645.08,0
17662050,09:26:37,09:26:37,2368,25,,,,7850.89,0
17662050,09:27:28,09:27:28,2369,26,,,,8112.47,0
17662050,09:28:17,09:28:17,2370,27,,,,8432.65,0
17662050,09:29:00,09:29:00,820,28,,,,8684.67,
17662050,09:29:32,09:29:32,821,29,,,,8911.18,0
17662050,09:30:17,09:30:17,822,30,,,,9187.6,0
17662050,09:30:49,09:30:49,823,31,,,,9451.12,0
17662050,09:31:30,09:31:30,824,32,,,,9751.79,0
17662050,09:32:18,09:32:18,8679,33,,,,10022.44,0
17662050,09:32:36,09:32:36,826,34,,,,10144.13,0
17662050,09:33:05,09:33:05,827,35,,,,10344.63,0
17662050,09:33:22,09:33:22,150,36,,,,10488.79,0
17662050,09:33:51,09:33:51,151,37,,,,10698.14,0
17662050,09:34:17,09:34:17,152,38,,,,10881.62,0
17662050,09:34:41,09:34:41,9640,39,,,,11099.82,0
17662050,09:35:20,09:35:20,153,40,,,,11279.06,0
17662050,09:35:37,09:35:37,154,41,,,,11435.41,0
17662050,09:37:00,09:37:00,9642,42,,1,,12035.73,
17662060,09:04:00,09:04:00,9491,1,,,1,0,
17662060,09:04:50,09:04:50,8418,2,,,,302.68,0
17662060,09:06:00,09:06:00,795,3,,,,746.94,0
17662060,09:07:20,09:07:20,10750,4,,,,1211.3,0
17662060,09:08:10,09:08:10,1074,5,,,,1570.7,0
17662060,09:08:37,09:08:37,1075,6,,,,1829.4,0
17662060,09:10:09,09:10:09,1076,7,,,,2629.14,0
17662060,09:11:06,09:11:06,2453,8,,,,3098.04,0
17662060,09:11:53,09:11:53,2454,9,,,,3312.55,0
17662060,09:13:07,09:13:07,2455,10,,,,3755.86,0
17662060,09:14:00,09:14:00,2456,11,,,,3987.95,
17662060,09:14:39,09:14:39,2457,12,,,,4157.51,0
17662060,09:15:27,09:15:27,2458,13,,,,4430.52,0
17662060,09:15:53,09:15:53,2459,14,,,,4555.72,0
17662060,09:16:45,09:16:45,2460,15,,,,4893.26,0
17662060,09:18:06,09:18:06,9713,16,,,,5251.15,0
17662060,09:19:42,09:19:42,2462,17,,,,5703.46,0
17662060,09:22:00,09:22:00,4182,18,,,,6360.98,
17662060,09:22:39,09:22:39,4183,19,,,,6523.39,0
17662060,09:23:22,09:23:22,4184,20,,,,6704.92,0
17662060,09:24:12,09:24:12,4185,21,,,,6995.2,0
17662060,09:25:04,09:25:04,4186,22,,,,7262.14,0
17662060,09:25:45,09:25:45,2366,23,,,,7490.38,0
17662060,09:26:06,09:26:06,2367,24,,,,7645.08,0
17662060,09:26:37,09:26:37,2368,25,,,,7850.89,0
17662060,09:27:28,09:27:28,2369,26,,,,8112.47,0
17662060,09:28:17,09:28:17,2370,27,,,,8432.65,0
17662060,09:29:00,09:29:00,820,28,,,,8684.67,
17662060,09:29:32,09:29:32,821,29,,,,8911.18,0
17662060,09:30:17,09:30:17,822,30,,,,9187.6,0
17662060,09:30:49,09:30:49,823,31,,,,9451.12,0
17662060,09:31:30,09:31:30,824,32,,,,9751.79,0
17662060,09:32:18,09:32:18,8679,33,,,,10022.44,0
17662060,09:32:36,09:32:36,826,34,,,,10144.13,0
17662060,09:33:05,09:33:05,827,35,,,,10344.63,0
17662060,09:33:22,09:33:22,150,36,,,,10488.79,0
17662060,09:33:51,09:33:51,151,37,,,,10698.14,0
17662060,09:34:17,09:34:17,152,38,,,,10881.62,0
17662060,09:34:41,09:34:41,9640,39,,,,11099.82,0
17662060,09:35:20,09:35:20,153,40,,,,11279.06,0
17662060,09:35:37,09:35:37,154,41,,,,11435.41,0
17662060,09:37:00,09:37:00,9642,42,,1,,12035.73,
17662080,09:04:00,09:04:00,9491,1,,,1,0,
17662080,09:04:50,09:04:50,8418,2,,,,302.68,0
17662080,09:06:00,09:06:00,795,3,,,,746.94,0
17662080,09:07:20,09:07:20,10750,4,,,,1211.3,0
17662080,09:08:10,09:08:10,1074,5,,,,1570.7,0
17662080,09:08:37,09:08:37,1075,6,,,,1829.4,0
17662080,09:10:09,09:10:09,1076,7,,,,2629.14,0
17662080,09:11:06,09:11:06,2453,8,,,,3098.04,0
17662080,09:11:53,09:11:53,2454,9,,,,3312.55,0
17662080,09:13:07,09:13:07,2455,10,,,,3755.86,0
17662080,09:14:00,09:14:00,2456,11,,,,3987.95,
17662080,09:14:39,09:14:39,2457,12,,,,4157.51,0
17662080,09:15:27,09:15:27,2458,13,,,,4430.52,0
17662080,09:15:53,09:15:53,2459,14,,,,4555.72,0
17662080,09:16:45,09:16:45,2460,15,,,,4893.26,0
17662080,09:18:06,09:18:06,9713,16,,,,5251.15,0
17662080,09:19:42,09:19:42,2462,17,,,,5703.46,0
17662080,09:22:00,09:22:00,4182,18,,,,6360.98,
17662080,09:22:39,09:22:39,4183,19,,,,6523.39,0
17662080,09:23:22,09:23:22,4184,20,,,,6704.92,0
17662080,09:24:12,09:24:12,4185,21,,,,6995.2,0
17662080,09:25:04,09:25:04,4186,22,,,,7262.14,0
17662080,09:25:45,09:25:45,2366,23,,,,7490.38,0
17662080,09:26:06,09:26:06,2367,24,,,,7645.08,0
17662080,09:26:37,09:26:37,2368,25,,,,7850.89,0
17662080,09:27:28,09:27:28,2369,26,,,,8112.47,0
17662080,09:28:17,09:28:17,2370,27,,,,8432.65,0
17662080,09:29:00,09:29:00,820,28,,,,8684.67,
17662080,09:29:32,09:29:32,821,29,,,,8911.18,0
17662080,09:30:17,09:30:17,822,30,,,,9187.6,0
17662080,09:30:49,09:30:49,823,31,,,,9451.12,0
17662080,09:31:30,09:31:30,824,32,,,,9751.79,0
17662080,09:32:18,09:32:18,8679,33,,,,10022.44,0
17662080,09:32:36,09:32:36,826,34,,,,10144.13,0
17662080,09:33:05,09:33:05,827,35,,,,10344.63,0
17662080,09:33:22,09:33:22,150,36,,,,10488.79,0
17662080,09:33:51,09:33:51,151,37,,,,10698.14,0
17662080,09:34:17,09:34:17,152,38,,,,10881.62,0
17662080,09:34:41,09:34:41,9640,39,,,,11099.82,0
17662080,09:35:20,09:35:20,153,40,,,,11279.06,0
17662080,09:35:37,09:35:37,154,41,,,,11435.41,0
17662080,09:37:00,09:37:00,9642,42,,1,,12035.73,
17830010,13:05:00,13:05:00,9491,1,,,1,0,
17830010,13:05:35,13:05:35,8418,2,,,,302.68,0
17830010,13:06:24,13:06:24,795,3,,,,746.94,0
17830010,13:07:20,13:07:20,10750,4,,,,1211.3,0
17830010,13:07:55,13:07:55,1074,5,,,,1570.7,0
17830010,13:08:14,13:08:14,1075,6,,,,1829.4,0
17830010,13:09:18,13:09:18,1076,7,,,,2629.14,0
17830010,13:09:58,13:09:58,2453,8,,,,3098.04,0
17830010,13:10:31,13:10:31,2454,9,,,,3312.55,0
17830010,13:11:23,13:11:23,2455,10,,,,3755.86,0
17830010,13:12:00,13:12:00,2456,11,,,,3987.95,
17830010,13:12:29,13:12:29,2457,12,,,,4157.51,0
17830010,13:13:05,13:13:05,2458,13,,,,4430.52,0
17830010,13:13:25,13:13:25,2459,14,,,,4555.72,0
17830010,13:14:04,13:14:04,2460,15,,,,4893.26,0
17830010,13:15:04,13:15:04,9713,16,,,,5251.15,0
17830010,13:16:16,13:16:16,2462,17,,,,5703.46,0
17830010,13:18:00,13:18:00,4182,18,,,,6360.98,
17830010,13:18:33,13:18:33,4183,19,,,,6523.39,0
17830010,13:19:10,13:19:10,4184,20,,,,6704.92,0
17830010,13:19:53,13:19:53,4185,21,,,,6995.2,0
17830010,13:20:37,13:20:37,4186,22,,,,7262.14,0
17830010,13:21:13,13:21:13,2366,23,,,,7490.38,0
17830010,13:21:31,13:21:31,2367,24,,,,7645.08,0
17830010,13:21:57,13:21:57,2368,25,,,,7850.89,0
17830010,13:22:41,13:22:41,2369,26,,,,8112.47,0
17830010,13:23:23,13:23:23,2370,27,,,,8432.65,0
17830010,13:24:00,13:24:00,820,28,,,,8684.67,
17830010,13:24:40,13:24:40,821,29,,,,8911.18,0
17830010,13:25:36,13:25:36,822,30,,,,9187.6,0
17830010,13:26:17,13:26:17,823,31,,,,9451.12,0
17830010,13:27:08,13:27:08,824,32,,,,9751.79,0
17830010,13:28:08,13:28:08,8679,33,,,,10022.44,0
17830010,13:28:30,13:28:30,826,34,,,,10144.13,0
17830010,13:29:06,13:29:06,827,35,,,,10344.63,0
17830010,13:29:27,13:29:27,150,36,,,,10488.79,0
17830010,13:30:04,13:30:04,151,37,,,,10698.14,0
17830010,13:30:36,13:30:36,152,38,,,,10881.62,0
17830010,13:31:06,13:31:06,9640,39,,,,11099.82,0
17830010,13:31:55,13:31:55,153,40,,,,11279.06,0
17830010,13:32:17,13:32:17,154,41,,,,11435.41,0
17830010,13:34:00,13:34:00,9642,42,,1,,12035.73,
17830100,13:05:00,13:05:00,9491,1,,,1,0,
17830100,13:05:35,13:05:35,8418,2,,,,302.68,0
17830100,13:06:24,13:06:24,795,3,,,,746.94,0
17830100,13:07:20,13:07:20,10750,4,,,,1211.3,0
17830100,13:07:55,13:07:55,1074,5,,,,1570.7,0
17830100,13:08:14,13:08:14,1075,6,,,,1829.4,0
17830100,13:09:18,13:09:18,1076,7,,,,2629.14,0
17830100,13:09:58,13:09:58,2453,8,,,,3098.04,0
17830100,13:10:31,13:10:31,2454,9,,,,3312.55,0
17830100,13:11:23,13:11:23,2455,10,,,,3755.86,0
17830100,13:12:00,13:12:00,2456,11,,,,3987.95,
17830100,13:12:29,13:12:29,2457,12,,,,4157.51,0
17830100,13:13:05,13:13:05,2458,13,,,,4430.52,0
17830100,13:13:25,13:13:25,2459,14,,,,4555.72,0
17830100,13:14:04,13:14:04,2460,15,,,,4893.26,0
17830100,13:15:04,13:15:04,9713,16,,,,5251.15,0
17830100,13:16:16,13:16:16,2462,17,,,,5703.46,0
17830100,13:18:00,13:18:00,4182,18,,,,6360.98,
17830100,13:18:33,13:18:33,4183,19,,,,6523.39,0
17830100,13:19:10,13:19:10,4184,20,,,,6704.92,0
17830100,13:19:53,13:19:53,4185,21,,,,6995.2,0
17830100,13:20:37,13:20:37,4186,22,,,,7262.14,0
17830100,13:21:13,13:21:13,2366,23,,,,7490.38,0
17830100,13:21:31,13:21:31,2367,24,,,,7645.08,0
17830100,13:21:57,13:21:57,2368,25,,,,7850.89,0
17830100,13:22:41,13:22:41,2369,26,,,,8112.47,0
17830100,13:23:23,13:23:23,2370,27,,,,8432.65,0
17830100,13:24:00,13:24:00,820,28,,,,8684.67,
17830100,13:24:40,13:24:40,821,29,,,,8911.18,0
17830100,13:25:36,13:25:36,822,30,,,,9187.6,0
17830100,13:26:17,13:26:17,823,31,,,,9451.12,0
17830100,13:27:08,13:27:08,824,32,,,,9751.79,0
17830100,13:28:08,13:28:08,8679,33,,,,10022.44,0
17830100,13:28:30,13:28:30,826,34,,,,10144.13,0
17830100,13:29:06,13:29:06,827,35,,,,10344.63,0
17830100,13:29:27,13:29:27,150,36,,,,10488.79,0
17830100,13:30:04,13:30:04,151,37,,,,10698.14,0
17830100,13:30:36,13:30:36,152,38,,,,10881.62,0
17830100,13:31:06,13:31:06,9640,39,,,,11099.82,0
17830100,13:31:55,13:31:55,153,40,,,,11279.06,0
17830100,13:32:17,13:32:17,154,41,,,,11435.41,0
17830100,13:34:00,13:34:00,9642,42,,1,,12035.73,
17830110,13:05:00,13:05:00,9491,1,,,1,0,
17830110,13:05:35,13:05:35,8418,2,,,,302.68,0
17830110,13:06:24,13:06:24,795,3,,,,746.94,0
17830110,13:07:20,13:07:20,10750,4,,,,1211.3,0
17830110,13:07:55,13:07:55,1074,5,,,,1570.7,0
17830110,13:08:14,13:08:14,1075,6,,,,1829.4,0
17830110,13:09:18,13:09:18,1076,7,,,,2629.14,0
17830110,13:09:58,13:09:58,2453,8,,,,3098.04,0
17830110,13:10:31,13:10:31,2454,9,,,,3312.55,0
17830110,13:11:23,13:11:23,2455,10,,,,3755.86,0
17830110,13:12:00,13:12:00,2456,11,,,,3987.95,
17830110,13:12:29,13:12:29,2457,12,,,,4157.51,0
17830110,13:13:05,13:13:05,2458,13,,,,4430.52,0
17830110,13:13:25,13:13:25,2459,14,,,,4555.72,0
17830110,13:14:04,13:14:04,2460,15,,,,4893.26,0
17830110,13:15:04,13:15:04,9713,16,,,,5251.15,0
17830110,13:16:16,13:16:16,2462,17,,,,5703.46,0
17830110,13:18:00,13:18:00,4182,18,,,,6360.98,
17830110,13:18:33,13:18:33,4183,19,,,,6523.39,0
17830110,13:19:10,13:19:10,4184,20,,,,6704.92,0
17830110,13:19:53,13:19:53,4185,21,,,,6995.2,0
17830110,13:20:37,13:20:37,4186,22,,,,7262.14,0
17830110,13:21:13,13:21:13,2366,23,,,,7490.38,0
17830110,13:21:31,13:21:31,2367,24,,,,7645.08,0
17830110,13:21:57,13:21:57,2368,25,,,,7850.89,0
17830110,13:22:41,13:22:41,2369,26,,,,8112.47,0
17830110,13:23:23,13:23:23,2370,27,,,,8432.65,0
17830110,13:24:00,13:24:00,820,28,,,,8684.67,
17830110,13:24:40,13:24:40,821,29,,,,8911.18,0
17830110,13:25:36,13:25:36,822,30,,,,9187.6,0
17830110,13:26:17,13:26:17,823,31,,,,9451.12,0
17830110,13:27:08,13:27:08,824,32,,,,9751.79,0
17830110,13:28:08,13:28:08,8679,33,,,,10022.44,0
17830110,13:28:30,13:28:30,826,34,,,,10144.13,0
17830110,13:29:06,13:29:06,827,35,,,,10344.63,0
17830110,13:29:27,13:29:27,150,36,,,,10488.79,0
17830110,13:30:04,13:30:04,151,37,,,,10698.14,0
17830110,13:30:36,13:30:36,152,38,,,,10881.62,0
17830110,13:31:06,13:31:06,9640,39,,,,11099.82,0
17830110,13:31:55,13:31:55,153,40,,,,11279.06,0
17830110,13:32:17,13:32:17,154,41,,,,11435.41,0
17830110,13:34:00,13:34:00,9642,42,,1,,12035.73,
17836020,18:34:00,18:34:00,9491,1,,,1,0,
17836020,18:34:50,18:34:50,8418,2,,,,302.68,0
17836020,18:36:00,18:36:00,795,3,,,,746.94,0
17836020,18:37:20,18:37:20,10750,4,,,,1211.3,0
17836020,18:38:10,18:38:10,1074,5,,,,1570.7,0
17836020,18:38:37,18:38:37,1075,6,,,,1829.4,0
17836020,18:40:09,18:40:09,1076,7,,,,2629.14,0
17836020,18:41:06,18:41:06,2453,8,,,,3098.04,0
17836020,18:41:53,18:41:53,2454,9,,,,3312.55,0
17836020,18:43:07,18:43:07,2455,10,,,,3755.86,0
17836020,18:44:00,18:44:00,2456,11,,,,3987.95,
17836020,18:44:39,18:44:39,2457,12,,,,4157.51,0
17836020,18:45:27,18:45:27,2458,13,,,,4430.52,0
17836020,18:45:53,18:45:53,2459,14,,,,4555.72,0
17836020,18:46:45,18:46:45,2460,15,,,,4893.26,0
17836020,18:48:06,18:48:06,9713,16,,,,5251.15,0
17836020,18:49:42,18:49:42,2462,17,,,,5703.46,0
17836020,18:52:00,18:52:00,4182,18,,,,6360.98,
17836020,18:52:44,18:52:44,4183,19,,,,6523.39,0
17836020,18:53:33,18:53:33,4184,20,,,,6704.92,0
17836020,18:54:31,18:54:31,4185,21,,,,6995.2,0
17836020,18:55:30,18:55:30,4186,22,,,,7262.14,0
17836020,18:56:17,18:56:17,2366,23,,,,7490.38,0
17836020,18:56:41,18:56:41,2367,24,,,,7645.08,0
17836020,18:57:16,18:57:16,2368,25,,,,7850.89,0
17836020,18:58:15,18:58:15,2369,26,,,,8112.47,0
17836020,18:59:10,18:59:10,2370,27,,,,8432.65,0
17836020,19:00:00,19:00:00,820,28,,,,8684.67,
17836020,19:00:40,19:00:40,821,29,,,,8911.18,0
17836020,19:01:36,19:01:36,822,30,,,,9187.6,0
17836020,19:02:17,19:02:17,823,31,,,,9451.12,0
17836020,19:03:08,19:03:08,824,32,,,,9751.79,0
17836020,19:04:08,19:04:08,8679,33,,,,10022.44,0
17836020,19:04:30,19:04:30,826,34,,,,10144.13,0
17836020,19:05:06,19:05:06,827,35,,,,10344.63,0
17836020,19:05:27,19:05:27,150,36,,,,10488.79,0
17836020,19:06:04,19:06:04,151,37,,,,10698.14,0
17836020,19:06:36,19:06:36,152,38,,,,10881.62,0
17836020,19:07:06,19:07:06,9640,39,,,,11099.82,0
17836020,19:07:55,19:07:55,153,40,,,,11279.06,0
17836020,19:08:17,19:08:17,154,41,,,,11435.41,0
17836020,19:10:00,19:10:00,9642,42,,1,,12035.73,
17836030,18:34:00,18:34:00,9491,1,,,1,0,
17836030,18:34:50,18:34:50,8418,2,,,,302.68,0
17836030,18:36:00,18:36:00,795,3,,,,746.94,0
17836030,18:37:20,18:37:20,10750,4,,,,1211.3,0
17836030,18:38:10,18:38:10,1074,5,,,,1570.7,0
17836030,18:38:37,18:38:37,1075,6,,,,1829.4,0
17836030,18:40:09,18:40:09,1076,7,,,,2629.14,0
17836030,18:41:06,18:41:06,2453,8,,,,3098.04,0
17836030,18:41:53,18:41:53,2454,9,,,,3312.55,0
17836030,18:43:07,18:43:07,2455,10,,,,3755.86,0
17836030,18:44:00,18:44:00,2456,11,,,,3987.95,
17836030,18:44:39,18:44:39,2457,12,,,,4157.51,0
17836030,18:45:27,18:45:27,2458,13,,,,4430.52,0
17836030,18:45:53,18:45:53,2459,14,,,,4555.72,0
17836030,18:46:45,18:46:45,2460,15,,,,4893.26,0
17836030,18:48:06,18:48:06,9713,16,,,,5251.15,0
17836030,18:49:42,18:49:42,2462,17,,,,5703.46,0
17836030,18:52:00,18:52:00,4182,18,,,,6360.98,
17836030,18:52:44,18:52:44,4183,19,,,,6523.39,0
17836030,18:53:33,18:53:33,4184,20,,,,6704.92,0
17836030,18:54:31,18:54:31,4185,21,,,,6995.2,0
17836030,18:55:30,18:55:30,4186,22,,,,7262.14,0
17836030,18:56:17,18:56:17,2366,23,,,,7490.38,0
17836030,18:56:41,18:56:41,2367,24,,,,7645.08,0
17836030,18:57:16,18:57:16,2368,25,,,,7850.89,0
17836030,18:58:15,18:58:15,2369,26,,,,8112.47,0
17836030,18:59:10,18:59:10,2370,27,,,,8432.65,0
17836030,19:00:00,19:00:00,820,28,,,,8684.67,
17836030,19:00:40,19:00:40,821,29,,,,8911.18,0
17836030,19:01:36,19:01:36,822,30,,,,9187.6,0
17836030,19:02:17,19:02:17,823,31,,,,9451.12,0
17836030,19:03:08,19:03:08,824,32,,,,9751.79,0
17836030,19:04:08,19:04:08,8679,33,,,,10022.44,0
17836030,19:04:30,19:04:30,826,34,,,,10144.13,0
17836030,19:05:06,19:05:06,827,35,,,,10344.63,0
17836030,19:05:27,19:05:27,150,36,,,,10488.79,0
17836030,19:06:04,19:06:04,151,37,,,,10698.14,0
17836030,19:06:36,19:06:36,152,38,,,,10881.62,0
17836030,19:07:06,19:07:06,9640,39,,,,11099.82,0
17836030,19:07:55,19:07:55,153,40,,,,11279.06,0
17836030,19:08:17,19:08:17,154,41,,,,11435.41,0
17836030,19:10:00,19:10:00,9642,42,,1,,12035.73,
17836040,18:34:00,18:34:00,9491,1,,,1,0,
17836040,18:34:50,18:34:50,8418,2,,,,302.68,0
17836040,18:36:00,18:36:00,795,3,,,,746.94,0
17836040,18:37:20,18:37:20,10750,4,,,,1211.3,0
17836040,18:38:10,18:38:10,1074,5,,,,1570.7,0
17836040,18:38:37,18:38:37,1075,6,,,,1829.4,0
17836040,18:40:09,18:40:09,1076,7,,,,2629.14,0
17836040,18:41:06,18:41:06,2453,8,,,,3098.04,0
17836040,18:41:53,18:41:53,2454,9,,,,3312.55,0
17836040,18:43:07,18:43:07,2455,10,,,,3755.86,0
17836040,18:44:00,18:44:00,2456,11,,,,3987.95,
17836040,18:44:39,18:44:39,2457,12,,,,4157.51,0
17836040,18:45:27,18:45:27,2458,13,,,,4430.52,0
17836040,18:45:53,18:45:53,2459,14,,,,4555.72,0
17836040,18:46:45,18:46:45,2460,15,,,,4893.26,0
17836040,18:48:06,18:48:06,9713,16,,,,5251.15,0
17836040,18:49:42,18:49:42,2462,17,,,,5703.46,0
17836040,18:52:00,18:52:00,4182,18,,,,6360.98,
17836040,18:52:44,18:52:44,4183,19,,,,6523.39,0
17836040,18:53:33,18:53:33,4184,20,,,,6704.92,0
17836040,18:54:31,18:54:31,4185,21,,,,6995.2,0
17836040,18:55:30,18:55:30,4186,22,,,,7262.14,0
17836040,18:56:17,18:56:17,2366,23,,,,7490.38,0
17836040,18:56:41,18:56:41,2367,24,,,,7645.08,0
17836040,18:57:16,18:57:16,2368,25,,,,7850.89,0
17836040,18:58:15,18:58:15,2369,26,,,,8112.47,0
17836040,18:59:10,18:59:10,2370,27,,,,8432.65,0
17836040,19:00:00,19:00:00,820,28,,,,8684.67,
17836040,19:00:40,19:00:40,821,29,,,,8911.18,0
17836040,19:01:36,19:01:36,822,30,,,,9187.6,0
17836040,19:02:17,19:02:17,823,31,,,,9451.12,0
17836040,19:03:08,19:03:08,824,32,,,,9751.79,0
17836040,19:04:08,19:04:08,8679,33,,,,10022.44,0
17836040,19:04:30,19:04:30,826,34,,,,10144.13,0
17836040,19:05:06,19:05:06,827,35,,,,10344.63,0
17836040,19:05:27,19:05:27,150,36,,,,10488.79,0
17836040,19:06:04,19:06:04,151,37,,,,10698.14,0
17836040,19:06:36,19:06:36,152,38,,,,10881.62,0
17836040,19:07:06,19:07:06,9640,39,,,,11099.82,0
17836040,19:07:55,19:07:55,153,40,,,,11279.06,0
17836040,19:08:17,19:08:17,154,41,,,,11435.41,0
17836040,19:10:00,19:10:00,9642,42,,1,,12035.73,
17836050,18:34:00,18:34:00,9491,1,,,1,0,
17836050,18:34:50,18:34:50,8418,2,,,,302.68,0
17836050,18:36:00,18:36:00,795,3,,,,746.94,0
17836050,18:37:20,18:37:20,10750,4,,,,1211.3,0
17836050,18:38:10,18:38:10,1074,5,,,,1570.7,0
17836050,18:38:37,18:38:37,1075,6,,,,1829.4,0
17836050,18:40:09,18:40:09,1076,7,,,,2629.14,0
17836050,18:41:06,18:41:06,2453,8,,,,3098.04,0
17836050,18:41:53,18:41:53,2454,9,,,,3312.55,0
17836050,18:43:07,18:43:07,2455,10,,,,3755.86,0
17836050,18:44:00,18:44:00,2456,11,,,,3987.95,
17836050,18:44:39,18:44:39,2457,12,,,,4157.51,0
17836050,18:45:27,18:45:27,2458,13,,,,4430.52,0
17836050,18:45:53,18:45:53,2459,14,,,,4555.72,0
17836050,18:46:45,18:46:45,2460,15,,,,4893.26,0
17836050,18:48:06,18:48:06,9713,16,,,,5251.15,0
17836050,18:49:42,18:49:42,2462,17,,,,5703.46,0
17836050,18:52:00,18:52:00,4182,18,,,,6360.98,
17836050,18:52:44,18:52:44,4183,19,,,,6523.39,0
17836050,18:53:33,18:53:33,4184,20,,,,6704.92,0
17836050,18:54:31,18:54:31,4185,21,,,,6995.2,0
17836050,18:55:30,18:55:30,4186,22,,,,7262.14,0
17836050,18:56:17,18:56:17,2366,23,,,,7490.38,0
17836050,18:56:41,18:56:41,2367,24,,,,7645.08,0
17836050,18:57:16,18:57:16,2368,25,,,,7850.89,0
17836050,18:58:15,18:58:15,2369,26,,,,8112.47,0
17836050,18:59:10,18:59:10,2370,27,,,,8432.65,0
17836050,19:00:00,19:00:00,820,28,,,,8684.67,
17836050,19:00:40,19:00:40,821,29,,,,8911.18,0
17836050,19:01:36,19:01:36,822,30,,,,9187.6,0
17836050,19:02:17,19:02:17,823,31,,,,9451.12,0
17836050,19:03:08,19:03:08,824,32,,,,9751.79,0
17836050,19:04:08,19:04:08,8679,33,,,,10022.44,0
17836050,19:04:30,19:04:30,826,34,,,,10144.13,0
17836050,19:05:06,19:05:06,827,35,,,,10344.63,0
17836050,19:05:27,19:05:27,150,36,,,,10488.79,0
17836050,19:06:04,19:06:04,151,37,,,,10698.14,0
17836050,19:06:36,19:06:36,152,38,,,,10881.62,0
17836050,19:07:06,19:07:06,9640,39,,,,11099.82,0
17836050,19:07:55,19:07:55,153,40,,,,11279.06,0
17836050,19:08:17,19:08:17,154,41,,,,11435.41,0
17836050,19:10:00,19:10:00,9642,42,,1,,12035.73,
17836060,18:34:00,18:34:00,9491,1,,,1,0,
17836060,18:34:50,18:34:50,8418,2,,,,302.68,0
17836060,18:36:00,18:36:00,795,3,,,,746.94,0
17836060,18:37:20,18:37:20,10750,4,,,,1211.3,0
17836060,18:38:10,18:38:10,1074,5,,,,1570.7,0
17836060,18:38:37,18:38:37,1075,6,,,,1829.4,0
17836060,18:40:09,18:40:09,1076,7,,,,2629.14,0
17836060,18:41:06,18:41:06,2453,8,,,,3098.04,0
17836060,18:41:53,18:41:53,2454,9,,,,3312.55,0
17836060,18:43:07,18:43:07,2455,10,,,,3755.86,0
17836060,18:44:00,18:44:00,2456,11,,,,3987.95,
17836060,18:44:39,18:44:39,2457,12,,,,4157.51,0
17836060,18:45:27,18:45:27,2458,13,,,,4430.52,0
17836060,18:45:53,18:45:53,2459,14,,,,4555.72,0
17836060,18:46:45,18:46:45,2460,15,,,,4893.26,0
17836060,18:48:06,18:48:06,9713,16,,,,5251.15,0
17836060,18:49:42,18:49:42,2462,17,,,,5703.46,0
17836060,18:52:00,18:52:00,4182,18,,,,6360.98,
17836060,18:52:44,18:52:44,4183,19,,,,6523.39,0
17836060,18:53:33,18:53:33,4184,20,,,,6704.92,0
17836060,18:54:31,18:54:31,4185,21,,,,6995.2,0
17836060,18:55:30,18:55:30,4186,22,,,,7262.14,0
17836060,18:56:17,18:56:17,2366,23,,,,7490.38,0
17836060,18:56:41,18:56:41,2367,24,,,,7645.08,0
17836060,18:57:16,18:57:16,2368,25,,,,7850.89,0
17836060,18:58:15,18:58:15,2369,26,,,,8112.47,0
17836060,18:59:10,18:59:10,2370,27,,,,8432.65,0
17836060,19:00:00,19:00:00,820,28,,,,8684.67,
17836060,19:00:40,19:00:40,821,29,,,,8911.18,0
17836060,19:01:36,19:01:36,822,30,,,,9187.6,0
17836060,19:02:17,19:02:17,823,31,,,,9451.12,0
17836060,19:03:08,19:03:08,824,32,,,,9751.79,0
17836060,19:04:08,19:04:08,8679,33,,,,10022.44,0
17836060,19:04:30,19:04:30,826,34,,,,10144.13,0
17836060,19:05:06,19:05:06,827,35,,,,10344.63,0
17836060,19:05:27,19:05:27,150,36,,,,10488.79,0
17836060,19:06:04,19:06:04,151,37,,,,10698.14,0
17836060,19:06:36,19:06:36,152,38,,,,10881.62,0
17836060,19:07:06,19:07:06,9640,39,,,,11099.82,0
17836060,19:07:55,19:07:55,153,40,,,,11279.06,0
17836060,19:08:17,19:08:17,154,41,,,,11435.41,0
17836060,19:10:00,19:10:00,9642,42,,1,,12035.73,
17836080,18:34:00,18:34:00,9491,1,,,1,0,
17836080,18:34:50,18:34:50,8418,2,,,,302.68,0
17836080,18:36:00,18:36:00,795,3,,,,746.94,0
17836080,18:37:20,18:37:20,10750,4,,,,1211.3,0
17836080,18:38:10,18:38:10,1074,5,,,,1570.7,0
17836080,18:38:37,18:38:37,1075,6,,,,1829.4,0
17836080,18:40:09,18:40:09,1076,7,,,,2629.14,0
17836080,18:41:06,18:41:06,2453,8,,,,3098.04,0
17836080,18:41:53,18:41:53,2454,9,,,,3312.55,0
17836080,18:43:07,18:43:07,2455,10,,,,3755.86,0
17836080,18:44:00,18:44:00,2456,11,,,,3987.95,
17836080,18:44:39,18:44:39,2457,12,,,,4157.51,0
17836080,18:45:27,18:45:27,2458,13,,,,4430.52,0
17836080,18:45:53,18:45:53,2459,14,,,,4555.72,0
17836080,18:46:45,18:46:45,2460,15,,,,4893.26,0
17836080,18:48:06,18:48:06,9713,16,,,,5251.15,0
17836080,18:49:42,18:49:42,2462,17,,,,5703.46,0
17836080,18:52:00,18:52:00,4182,18,,,,6360.98,
17836080,18:52:44,18:52:44,4183,19,,,,6523.39,0
17836080,18:53:33,18:53:33,4184,20,,,,6704.92,0
17836080,18:54:31,18:54:31,4185,21,,,,6995.2,0
17836080,18:55:30,18:55:30,4186,22,,,,7262.14,0
17836080,18:56:17,18:56:17,2366,23,,,,7490.38,0
17836080,18:56:41,18:56:41,2367,24,,,,7645.08,0
17836080,18:57:16,18:57:16,2368,25,,,,7850.89,0
17836080,18:58:15,18:58:15,2369,26,,,,8112.47,0
17836080,18:59:10,18:59:10,2370,27,,,,8432.65,0
17836080,19:00:00,19:00:00,820,28,,,,8684.67,
17836080,19:00:40,19:00:40,821,29,,,,8911.18,0
17836080,19:01:36,19:01:36,822,30,,,,9187.6,0
17836080,19:02:17,19:02:17,823,31,,,,9451.12,0
17836080,19:03:08,19:03:08,824,32,,,,9751.79,0
17836080,19:04:08,19:04:08,8679,33,,,,10022.44,0
17836080,19:04:30,19:04:30,826,34,,,,10144.13,0
17836080,19:05:06,19:05:06,827,35,,,,10344.63,0
17836080,19:05:27,19:05:27,150,36,,,,10488.79,0
17836080,19:06:04,19:06:04,151,37,,,,10698.14,0
17836080,19:06:36,19:06:36,152,38,,,,10881.62,0
17836080,19:07:06,19:07:06,9640,39,,,,11099.82,0
17836080,19:07:55,19:07:55,153,40,,,,11279.06,0
17836080,19:08:17,19:08:17,154,41,,,,11435.41,0
17836080,19:10:00,19:10:00,9642,42,,1,,12035.73,
18005020,22:30:00,22:30:00,9491,1,,,1,0,
18005020,22:30:45,22:30:45,8418,2,,,,302.68,0
18005020,22:31:48,22:31:48,795,3,,,,746.94,0
18005020,22:33:00,22:33:00,10750,4,,,,1211.3,0
18005020,22:33:45,22:33:45,1074,5,,,,1570.7,0
18005020,22:34:10,22:34:10,1075,6,,,,1829.4,0
18005020,22:35:32,22:35:32,1076,7,,,,2629.14,0
18005020,22:36:24,22:36:24,2453,8,,,,3098.04,0
18005020,22:37:05,22:37:05,2454,9,,,,3312.55,0
18005020,22:38:12,22:38:12,2455,10,,,,3755.86,0
18005020,22:39:00,22:39:00,2456,11,,,,3987.95,
18005020,22:39:24,22:39:24,2457,12,,,,4157.51,0
18005020,22:39:54,22:39:54,2458,13,,,,4430.52,0
18005020,22:40:10,22:40:10,2459,14,,,,4555.72,0
18005020,22:40:43,22:40:43,2460,15,,,,4893.26,0
18005020,22:41:34,22:41:34,9713,16,,,,5251.15,0
18005020,22:42:34,22:42:34,2462,17,,,,5703.46,0
18005020,22:44:00,22:44:00,4182,18,,,,6360.98,
18005020,22:44:22,22:44:22,4183,19,,,,6523.39,0
18005020,22:44:46,22:44:46,4184,20,,,,6704.92,0
18005020,22:45:15,22:45:15,4185,21,,,,6995.2,0
18005020,22:45:45,22:45:45,4186,22,,,,7262.14,0
18005020,22:46:08,22:46:08,2366,23,,,,7490.38,0
18005020,22:46:20,22:46:20,2367,24,,,,7645.08,0
18005020,22:46:38,22:46:38,2368,25,,,,7850.89,0
18005020,22:47:07,22:47:07,2369,26,,,,8112.47,0
18005020,22:47:35,22:47:35,2370,27,,,,8432.65,0
18005020,22:48:00,22:48:00,820,28,,,,8684.67,
18005020,22:48:32,22:48:32,821,29,,,,8911.18,0
18005020,22:49:17,22:49:17,822,30,,,,9187.6,0
18005020,22:49:49,22:49:49,823,31,,,,9451.12,0
18005020,22:50:30,22:50:30,824,32,,,,9751.79,0
18005020,22:51:18,22:51:18,8679,33,,,,10022.44,0
18005020,22:51:36,22:51:36,826,34,,,,10144.13,0
18005020,22:52:05,22:52:05,827,35,,,,10344.63,0
18005020,22:52:22,22:52:22,150,36,,,,10488.79,0
18005020,22:52:51,22:52:51,151,37,,,,10698.14,0
18005020,22:53:17,22:53:17,152,38,,,,10881.62,0
18005020,22:53:41,22:53:41,9640,39,,,,11099.82,0
18005020,22:54:20,22:54:20,153,40,,,,11279.06,0
18005020,22:54:37,22:54:37,154,41,,,,11435.41,0
18005020,22:56:00,22:56:00,9642,42,,1,,12035.73,
18005030,22:30:00,22:30:00,9491,1,,,1,0,
18005030,22:30:45,22:30:45,8418,2,,,,302.68,0
18005030,22:31:48,22:31:48,795,3,,,,746.94,0
18005030,22:33:00,22:33:00,10750,4,,,,1211.3,0
18005030,22:33:45,22:33:45,1074,5,,,,1570.7,0
18005030,22:34:10,22:34:10,1075,6,,,,1829.4,0
18005030,22:35:32,22:35:32,1076,7,,,,2629.14,0
18005030,22:36:24,22:36:24,2453,8,,,,3098.04,0
18005030,22:37:05,22:37:05,2454,9,,,,3312.55,0
18005030,22:38:12,22:38:12,2455,10,,,,3755.86,0
18005030,22:39:00,22:39:00,2456,11,,,,3987.95,
18005030,22:39:24,22:39:24,2457,12,,,,4157.51,0
18005030,22:39:54,22:39:54,2458,13,,,,4430.52,0
18005030,22:40:10,22:40:10,2459,14,,,,4555.72,0
18005030,22:40:43,22:40:43,2460,15,,,,4893.26,0
18005030,22:41:34,22:41:34,9713,16,,,,5251.15,0
18005030,22:42:34,22:42:34,2462,17,,,,5703.46,0
18005030,22:44:00,22:44:00,4182,18,,,,6360.98,
18005030,22:44:22,22:44:22,4183,19,,,,6523.39,0
18005030,22:44:46,22:44:46,4184,20,,,,6704.92,0
18005030,22:45:15,22:45:15,4185,21,,,,6995.2,0
18005030,22:45:45,22:45:45,4186,22,,,,7262.14,0
18005030,22:46:08,22:46:08,2366,23,,,,7490.38,0
18005030,22:46:20,22:46:20,2367,24,,,,7645.08,0
18005030,22:46:38,22:46:38,2368,25,,,,7850.89,0
18005030,22:47:07,22:47:07,2369,26,,,,8112.47,0
18005030,22:47:35,22:47:35,2370,27,,,,8432.65,0
18005030,22:48:00,22:48:00,820,28,,,,8684.67,
18005030,22:48:32,22:48:32,821,29,,,,8911.18,0
18005030,22:49:17,22:49:17,822,30,,,,9187.6,0
18005030,22:49:49,22:49:49,823,31,,,,9451.12,0
18005030,22:50:30,22:50:30,824,32,,,,9751.79,0
18005030,22:51:18,22:51:18,8679,33,,,,10022.44,0
18005030,22:51:36,22:51:36,826,34,,,,10144.13,0
18005030,22:52:05,22:52:05,827,35,,,,10344.63,0
18005030,22:52:22,22:52:22,150,36,,,,10488.79,0
18005030,22:52:51,22:52:51,151,37,,,,10698.14,0
18005030,22:53:17,22:53:17,152,38,,,,10881.62,0
18005030,22:53:41,22:53:41,9640,39,,,,11099.82,0
18005030,22:54:20,22:54:20,153,40,,,,11279.06,0
18005030,22:54:37,22:54:37,154,41,,,,11435.41,0
18005030,22:56:00,22:56:00,9642,42,,1,,12035.73,
18005040,22:30:00,22:30:00,9491,1,,,1,0,
18005040,22:30:45,22:30:45,8418,2,,,,302.68,0
18005040,22:31:48,22:31:48,795,3,,,,746.94,0
18005040,22:33:00,22:33:00,10750,4,,,,1211.3,0
18005040,22:33:45,22:33:45,1074,5,,,,1570.7,0
18005040,22:34:10,22:34:10,1075,6,,,,1829.4,0
18005040,22:35:32,22:35:32,1076,7,,,,2629.14,0
18005040,22:36:24,22:36:24,2453,8,,,,3098.04,0
18005040,22:37:05,22:37:05,2454,9,,,,3312.55,0
18005040,22:38:12,22:38:12,2455,10,,,,3755.86,0
18005040,22:39:00,22:39:00,2456,11,,,,3987.95,
18005040,22:39:24,22:39:24,2457,12,,,,4157.51,0
18005040,22:39:54,22:39:54,2458,13,,,,4430.52,0
18005040,22:40:10,22:40:10,2459,14,,,,4555.72,0
18005040,22:40:43,22:40:43,2460,15,,,,4893.26,0
18005040,22:41:34,22:41:34,9713,16,,,,5251.15,0
18005040,22:42:34,22:42:34,2462,17,,,,5703.46,0
18005040,22:44:00,22:44:00,4182,18,,,,6360.98,
18005040,22:44:22,22:44:22,4183,19,,,,6523.39,0
18005040,22:44:46,22:44:46,4184,20,,,,6704.92,0
18005040,22:45:15,22:45:15,4185,21,,,,6995.2,0
18005040,22:45:45,22:45:45,4186,22,,,,7262.14,0
18005040,22:46:08,22:46:08,2366,23,,,,7490.38,0
18005040,22:46:20,22:46:20,2367,24,,,,7645.08,0
18005040,22:46:38,22:46:38,2368,25,,,,7850.89,0
18005040,22:47:07,22:47:07,2369,26,,,,8112.47,0
18005040,22:47:35,22:47:35,2370,27,,,,8432.65,0
18005040,22:48:00,22:48:00,820,28,,,,8684.67,
18005040,22:48:32,22:48:32,821,29,,,,8911.18,0
18005040,22:49:17,22:49:17,822,30,,,,9187.6,0
18005040,22:49:49,22:49:49,823,31,,,,9451.12,0
18005040,22:50:30,22:50:30,824,32,,,,9751.79,0
18005040,22:51:18,22:51:18,8679,33,,,,10022.44,0
18005040,22:51:36,22:51:36,826,34,,,,10144.13,0
18005040,22:52:05,22:52:05,827,35,,,,10344.63,0
18005040,22:52:22,22:52:22,150,36,,,,10488.79,0
18005040,22:52:51,22:52:51,151,37,,,,10698.14,0
18005040,22:53:17,22:53:17,152,38,,,,10881.62,0
18005040,22:53:41,22:53:41,9640,39,,,,11099.82,0
18005040,22:54:20,22:54:20,153,40,,,,11279.06,0
18005040,22:54:37,22:54:37,154,41,,,,11435.41,0
18005040,22:56:00,22:56:00,9642,42,,1,,12035.73,
18005050,22:30:00,22:30:00,9491,1,,,1,0,
18005050,22:30:45,22:30:45,8418,2,,,,302.68,0
18005050,22:31:48,22:31:48,795,3,,,,746.94,0
18005050,22:33:00,22:33:00,10750,4,,,,1211.3,0
18005050,22:33:45,22:33:45,1074,5,,,,1570.7,0
18005050,22:34:10,22:34:10,1075,6,,,,1829.4,0
18005050,22:35:32,22:35:32,1076,7,,,,2629.14,0
18005050,22:36:24,22:36:24,2453,8,,,,3098.04,0
18005050,22:37:05,22:37:05,2454,9,,,,3312.55,0
18005050,22:38:12,22:38:12,2455,10,,,,3755.86,0
18005050,22:39:00,22:39:00,2456,11,,,,3987.95,
18005050,22:39:24,22:39:24,2457,12,,,,4157.51,0
18005050,22:39:54,22:39:54,2458,13,,,,4430.52,0
18005050,22:40:10,22:40:10,2459,14,,,,4555.72,0
18005050,22:40:43,22:40:43,2460,15,,,,4893.26,0
18005050,22:41:34,22:41:34,9713,16,,,,5251.15,0
18005050,22:42:34,22:42:34,2462,17,,,,5703.46,0
18005050,22:44:00,22:44:00,4182,18,,,,6360.98,
18005050,22:44:22,22:44:22,4183,19,,,,6523.39,0
18005050,22:44:46,22:44:46,4184,20,,,,6704.92,0
18005050,22:45:15,22:45:15,4185,21,,,,6995.2,0
18005050,22:45:45,22:45:45,4186,22,,,,7262.14,0
18005050,22:46:08,22:46:08,2366,23,,,,7490.38,0
18005050,22:46:20,22:46:20,2367,24,,,,7645.08,0
18005050,22:46:38,22:46:38,2368,25,,,,7850.89,0
18005050,22:47:07,22:47:07,2369,26,,,,8112.47,0
18005050,22:47:35,22:47:35,2370,27,,,,8432.65,0
18005050,22:48:00,22:48:00,820,28,,,,8684.67,
18005050,22:48:32,22:48:32,821,29,,,,8911.18,0
18005050,22:49:17,22:49:17,822,30,,,,9187.6,0
18005050,22:49:49,22:49:49,823,31,,,,9451.12,0
18005050,22:50:30,22:50:30,824,32,,,,9751.79,0
18005050,22:51:18,22:51:18,8679,33,,,,10022.44,0
18005050,22:51:36,22:51:36,826,34,,,,10144.13,0
18005050,22:52:05,22:52:05,827,35,,,,10344.63,0
18005050,22:52:22,22:52:22,150,36,,,,10488.79,0
18005050,22:52:51,22:52:51,151,37,,,,10698.14,0
18005050,22:53:17,22:53:17,152,38,,,,10881.62,0
18005050,22:53:41,22:53:41,9640,39,,,,11099.82,0
18005050,22:54:20,22:54:20,153,40,,,,11279.06,0
18005050,22:54:37,22:54:37,154,41,,,,11435.41,0
18005050,22:56:00,22:56:00,9642,42,,1,,12035.73,
18005060,22:30:00,22:30:00,9491,1,,,1,0,
18005060,22:30:45,22:30:45,8418,2,,,,302.68,0
18005060,22:31:48,22:31:48,795,3,,,,746.94,0
18005060,22:33:00,22:33:00,10750,4,,,,1211.3,0
18005060,22:33:45,22:33:45,1074,5,,,,1570.7,0
18005060,22:34:10,22:34:10,1075,6,,,,1829.4,0
18005060,22:35:32,22:35:32,1076,7,,,,2629.14,0
18005060,22:36:24,22:36:24,2453,8,,,,3098.04,0
18005060,22:37:05,22:37:05,2454,9,,,,3312.55,0
18005060,22:38:12,22:38:12,2455,10,,,,3755.86,0
18005060,22:39:00,22:39:00,2456,11,,,,3987.95,
18005060,22:39:24,22:39:24,2457,12,,,,4157.51,0
18005060,22:39:54,22:39:54,2458,13,,,,4430.52,0
18005060,22:40:10,22:40:10,2459,14,,,,4555.72,0
18005060,22:40:43,22:40:43,2460,15,,,,4893.26,0
18005060,22:41:34,22:41:34,9713,16,,,,5251.15,0
18005060,22:42:34,22:42:34,2462,17,,,,5703.46,0
18005060,22:44:00,22:44:00,4182,18,,,,6360.98,
18005060,22:44:22,22:44:22,4183,19,,,,6523.39,0
18005060,22:44:46,22:44:46,4184,20,,,,6704.92,0
18005060,22:45:15,22:45:15,4185,21,,,,6995.2,0
18005060,22:45:45,22:45:45,4186,22,,,,7262.14,0
18005060,22:46:08,22:46:08,2366,23,,,,7490.38,0
18005060,22:46:20,22:46:20,2367,24,,,,7645.08,0
18005060,22:46:38,22:46:38,2368,25,,,,7850.89,0
18005060,22:47:07,22:47:07,2369,26,,,,8112.47,0
18005060,22:47:35,22:47:35,2370,27,,,,8432.65,0
18005060,22:48:00,22:48:00,820,28,,,,8684.67,
18005060,22:48:32,22:48:32,821,29,,,,8911.18,0
18005060,22:49:17,22:49:17,822,30,,,,9187.6,0
18005060,22:49:49,22:49:49,823,31,,,,9451.12,0
18005060,22:50:30,22:50:30,824,32,,,,9751.79,0
18005060,22:51:18,22:51:18,8679,33,,,,10022.44,0
18005060,22:51:36,22:51:36,826,34,,,,10144.13,0
18005060,22:52:05,22:52:05,827,35,,,,10344.63,0
18005060,22:52:22,22:52:22,150,36,,,,10488.79,0
18005060,22:52:51,22:52:51,151,37,,,,10698.14,0
18005060,22:53:17,22:53:17,152,38,,,,10881.62,0
18005060,22:53:41,22:53:41,9640,39,,,,11099.82,0
18005060,22:54:20,22:54:20,153,40,,,,11279.06,0
18005060,22:54:37,22:54:37,154,41,,,,11435.41,0
18005060,22:56:00,22:56:00,9642,42,,1,,12035.73,
18005080,22:30:00,22:30:00,9491,1,,,1,0,
18005080,22:30:45,22:30:45,8418,2,,,,302.68,0
18005080,22:31:48,22:31:48,795,3,,,,746.94,0
18005080,22:33:00,22:33:00,10750,4,,,,1211.3,0
18005080,22:33:45,22:33:45,1074,5,,,,1570.7,0
18005080,22:34:10,22:34:10,1075,6,,,,1829.4,0
18005080,22:35:32,22:35:32,1076,7,,,,2629.14,0
18005080,22:36:24,22:36:24,2453,8,,,,3098.04,0
18005080,22:37:05,22:37:05,2454,9,,,,3312.55,0
18005080,22:38:12,22:38:12,2455,10,,,,3755.86,0
18005080,22:39:00,22:39:00,2456,11,,,,3987.95,
18005080,22:39:24,22:39:24,2457,12,,,,4157.51,0
18005080,22:39:54,22:39:54,2458,13,,,,4430.52,0
18005080,22:40:10,22:40:10,2459,14,,,,4555.72,0
18005080,22:40:43,22:40:43,2460,15,,,,4893.26,0
18005080,22:41:34,22:41:34,9713,16,,,,5251.15,0
18005080,22:42:34,22:42:34,2462,17,,,,5703.46,0
18005080,22:44:00,22:44:00,4182,18,,,,6360.98,
18005080,22:44:22,22:44:22,4183,19,,,,6523.39,0
18005080,22:44:46,22:44:46,4184,20,,,,6704.92,0
18005080,22:45:15,22:45:15,4185,21,,,,6995.2,0
18005080,22:45:45,22:45:45,4186,22,,,,7262.14,0
18005080,22:46:08,22:46:08,2366,23,,,,7490.38,0
18005080,22:46:20,22:46:20,2367,24,,,,7645.08,0
18005080,22:46:38,22:46:38,2368,25,,,,7850.89,0
18005080,22:47:07,22:47:07,2369,26,,,,8112.47,0
18005080,22:47:35,22:47:35,2370,27,,,,8432.65,0
18005080,22:48:00,22:48:00,820,28,,,,8684.67,
18005080,22:48:32,22:48:32,821,29,,,,8911.18,0
18005080,22:49:17,22:49:17,822,30,,,,9187.6,0
18005080,22:49:49,22:49:49,823,31,,,,9451.12,0
18005080,22:50:30,22:50:30,824,32,,,,9751.79,0
18005080,22:51:18,22:51:18,8679,33,,,,10022.44,0
18005080,22:51:36,22:51:36,826,34,,,,10144.13,0
18005080,22:52:05,22:52:05,827,35,,,,10344.63,0
18005080,22:52:22,22:52:22,150,36,,,,10488.79,0
18005080,22:52:51,22:52:51,151,37,,,,10698.14,0
18005080,22:53:17,22:53:17,152,38,,,,10881.62,0
18005080,22:53:41,22:53:41,9640,39,,,,11099.82,0
18005080,22:54:20,22:54:20,153,40,,,,11279.06,0
18005080,22:54:37,22:54:37,154,41,,,,11435.41,0
18005080,22:56:00,22:56:00,9642,42,,1,,12035.73,
1815070,19:45:00,19:45:00,9491,1,,,1,0,
1815070,19:45:30,19:45:30,8418,2,,,,302.68,0
1815070,19:46:12,19:46:12,795,3,,,,746.94,0
1815070,19:47:00,19:47:00,10750,4,,,,1211.3,0
1815070,19:47:30,19:47:30,1074,5,,,,1570.7,0
1815070,19:47:46,19:47:46,1075,6,,,,1829.4,0
1815070,19:48:41,19:48:41,1076,7,,,,2629.14,0
1815070,19:49:16,19:49:16,2453,8,,,,3098.04,0
1815070,19:49:43,19:49:43,2454,9,,,,3312.55,0
1815070,19:50:28,19:50:28,2455,10,,,,3755.86,0
1815070,19:51:00,19:51:00,2456,11,,,,3987.95,
1815070,19:51:29,19:51:29,2457,12,,,,4157.51,0
1815070,19:52:05,19:52:05,2458,13,,,,4430.52,0
1815070,19:52:25,19:52:25,2459,14,,,,4555.72,0
1815070,19:53:04,19:53:04,2460,15,,,,4893.26,0
1815070,19:54:04,19:54:04,9713,16,,,,5251.15,0
1815070,19:55:16,19:55:16,2462,17,,,,5703.46,0
1815070,19:57:00,19:57:00,4182,18,,,,6360.98,
1815070,19:57:33,19:57:33,4183,19,,,,6523.39,0
1815070,19:58:10,19:58:10,4184,20,,,,6704.92,0
1815070,19:58:53,19:58:53,4185,21,,,,6995.2,0
1815070,19:59:37,19:59:37,4186,22,,,,7262.14,0
1815070,20:00:13,20:00:13,2366,23,,,,7490.38,0
1815070,20:00:31,20:00:31,2367,24,,,,7645.08,0
1815070,20:00:57,20:00:57,2368,25,,,,7850.89,0
1815070,20:01:41,20:01:41,2369,26,,,,8112.47,0
1815070,20:02:23,20:02:23,2370,27,,,,8432.65,0
1815070,20:03:00,20:03:00,820,28,,,,8684.67,
1815070,20:03:40,20:03:40,821,29,,,,8911.18,0
1815070,20:04:36,20:04:36,822,30,,,,9187.6,0
1815070,20:05:17,20:05:17,823,31,,,,9451.12,0
1815070,20:06:08,20:06:08,824,32,,,,9751.79,0
1815070,20:07:08,20:07:08,8679,33,,,,10022.44,0
1815070,20:07:30,20:07:30,826,34,,,,10144.13,0
1815070,20:08:06,20:08:06,827,35,,,,10344.63,0
1815070,20:08:27,20:08:27,150,36,,,,10488.79,0
1815070,20:09:04,20:09:04,151,37,,,,10698.14,0
1815070,20:09:36,20:09:36,152,38,,,,10881.62,0
1815070,20:10:06,20:10:06,9640,39,,,,11099.82,0
1815070,20:10:55,20:10:55,153,40,,,,11279.06,0
1815070,20:11:17,20:11:17,154,41,,,,11435.41,0
1815070,20:13:00,20:13:00,9642,42,,1,,12035.73,
1815090,19:45:00,19:45:00,9491,1,,,1,0,
1815090,19:45:30,19:45:30,8418,2,,,,302.68,0
1815090,19:46:12,19:46:12,795,3,,,,746.94,0
1815090,19:47:00,19:47:00,10750,4,,,,1211.3,0
1815090,19:47:30,19:47:30,1074,5,,,,1570.7,0
1815090,19:47:46,19:47:46,1075,6,,,,1829.4,0
1815090,19:48:41,19:48:41,1076,7,,,,2629.14,0
1815090,19:49:16,19:49:16,2453,8,,,,3098.04,0
1815090,19:49:43,19:49:43,2454,9,,,,3312.55,0
1815090,19:50:28,19:50:28,2455,10,,,,3755.86,0
1815090,19:51:00,19:51:00,2456,11,,,,3987.95,
1815090,19:51:29,19:51:29,2457,12,,,,4157.51,0
1815090,19:52:05,19:52:05,2458,13,,,,4430.52,0
1815090,19:52:25,19:52:25,2459,14,,,,4555.72,0
1815090,19:53:04,19:53:04,2460,15,,,,4893.26,0
1815090,19:54:04,19:54:04,9713,16,,,,5251.15,0
1815090,19:55:16,19:55:16,2462,17,,,,5703.46,0
1815090,19:57:00,19:57:00,4182,18,,,,6360.98,
1815090,19:57:33,19:57:33,4183,19,,,,6523.39,0
1815090,19:58:10,19:58:10,4184,20,,,,6704.92,0
1815090,19:58:53,19:58:53,4185,21,,,,6995.2,0
1815090,19:59:37,19:59:37,4186,22,,,,7262.14,0
1815090,20:00:13,20:00:13,2366,23,,,,7490.38,0
1815090,20:00:31,20:00:31,2367,24,,,,7645.08,0
1815090,20:00:57,20:00:57,2368,25,,,,7850.89,0
1815090,20:01:41,20:01:41,2369,26,,,,8112.47,0
1815090,20:02:23,20:02:23,2370,27,,,,8432.65,0
1815090,20:03:00,20:03:00,820,28,,,,8684.67,
1815090,20:03:40,20:03:40,821,29,,,,8911.18,0
1815090,20:04:36,20:04:36,822,30,,,,9187.6,0
1815090,20:05:17,20:05:17,823,31,,,,9451.12,0
1815090,20:06:08,20:06:08,824,32,,,,9751.79,0
1815090,20:07:08,20:07:08,8679,33,,,,10022.44,0
1815090,20:07:30,20:07:30,826,34,,,,10144.13,0
1815090,20:08:06,20:08:06,827,35,,,,10344.63,0
1815090,20:08:27,20:08:27,150,36,,,,10488.79,0
1815090,20:09:04,20:09:04,151,37,,,,10698.14,0
1815090,20:09:36,20:09:36,152,38,,,,10881.62,0
1815090,20:10:06,20:10:06,9640,39,,,,11099.82,0
1815090,20:10:55,20:10:55,153,40,,,,11279.06,0
1815090,20:11:17,20:11:17,154,41,,,,11435.41,0
1815090,20:13:00,20:13:00,9642,42,,1,,12035.73,
18203070,21:45:00,21:45:00,9491,1,,,1,0,
18203070,21:45:30,21:45:30,8418,2,,,,302.68,0
18203070,21:46:12,21:46:12,795,3,,,,746.94,0
18203070,21:47:00,21:47:00,10750,4,,,,1211.3,0
18203070,21:47:30,21:47:30,1074,5,,,,1570.7,0
18203070,21:47:46,21:47:46,1075,6,,,,1829.4,0
18203070,21:48:41,21:48:41,1076,7,,,,2629.14,0
18203070,21:49:16,21:49:16,2453,8,,,,3098.04,0
18203070,21:49:43,21:49:43,2454,9,,,,3312.55,0
18203070,21:50:28,21:50:28,2455,10,,,,3755.86,0
18203070,21:51:00,21:51:00,2456,11,,,,3987.95,
18203070,21:51:24,21:51:24,2457,12,,,,4157.51,0
18203070,21:51:54,21:51:54,2458,13,,,,4430.52,0
18203070,21:52:10,21:52:10,2459,14,,,,4555.72,0
18203070,21:52:43,21:52:43,2460,15,,,,4893.26,0
18203070,21:53:34,21:53:34,9713,16,,,,5251.15,0
18203070,21:54:34,21:54:34,2462,17,,,,5703.46,0
18203070,21:56:00,21:56:00,4182,18,,,,6360.98,
18203070,21:56:33,21:56:33,4183,19,,,,6523.39,0
18203070,21:57:10,21:57:10,4184,20,,,,6704.92,0
18203070,21:57:53,21:57:53,4185,21,,,,6995.2,0
18203070,21:58:37,21:58:37,4186,22,,,,7262.14,0
18203070,21:59:13,21:59:13,2366,23,,,,7490.38,0
18203070,21:59:31,21:59:31,2367,24,,,,7645.08,0
18203070,21:59:57,21:59:57,2368,25,,,,7850.89,0
18203070,22:00:41,22:00:41,2369,26,,,,8112.47,0
18203070,22:01:23,22:01:23,2370,27,,,,8432.65,0
18203070,22:02:00,22:02:00,820,28,,,,8684.67,
18203070,22:02:36,22:02:36,821,29,,,,8911.18,0
18203070,22:03:26,22:03:26,822,30,,,,9187.6,0
18203070,22:04:03,22:04:03,823,31,,,,9451.12,0
18203070,22:04:49,22:04:49,824,32,,,,9751.79,0
18203070,22:05:43,22:05:43,8679,33,,,,10022.44,0
18203070,22:06:03,22:06:03,826,34,,,,10144.13,0
18203070,22:06:35,22:06:35,827,35,,,,10344.63,0
18203070,22:06:55,22:06:55,150,36,,,,10488.79,0
18203070,22:07:27,22:07:27,151,37,,,,10698.14,0
18203070,22:07:56,22:07:56,152,38,,,,10881.62,0
18203070,22:08:23,22:08:23,9640,39,,,,11099.82,0
18203070,22:09:08,22:09:08,153,40,,,,11279.06,0
18203070,22:09:27,22:09:27,154,41,,,,11435.41,0
18203070,22:11:00,22:11:00,9642,42,,1,,12035.73,
18203090,21:45:00,21:45:00,9491,1,,,1,0,
18203090,21:45:30,21:45:30,8418,2,,,,302.68,0
18203090,21:46:12,21:46:12,795,3,,,,746.94,0
18203090,21:47:00,21:47:00,10750,4,,,,1211.3,0
18203090,21:47:30,21:47:30,1074,5,,,,1570.7,0
18203090,21:47:46,21:47:46,1075,6,,,,1829.4,0
18203090,21:48:41,21:48:41,1076,7,,,,2629.14,0
18203090,21:49:16,21:49:16,2453,8,,,,3098.04,0
18203090,21:49:43,21:49:43,2454,9,,,,3312.55,0
18203090,21:50:28,21:50:28,2455,10,,,,3755.86,0
18203090,21:51:00,21:51:00,2456,11,,,,3987.95,
18203090,21:51:24,21:51:24,2457,12,,,,4157.51,0
18203090,21:51:54,21:51:54,2458,13,,,,4430.52,0
18203090,21:52:10,21:52:10,2459,14,,,,4555.72,0
18203090,21:52:43,21:52:43,2460,15,,,,4893.26,0
18203090,21:53:34,21:53:34,9713,16,,,,5251.15,0
18203090,21:54:34,21:54:34,2462,17,,,,5703.46,0
18203090,21:56:00,21:56:00,4182,18,,,,6360.98,
18203090,21:56:33,21:56:33,4183,19,,,,6523.39,0
18203090,21:57:10,21:57:10,4184,20,,,,6704.92,0
18203090,21:57:53,21:57:53,4185,21,,,,6995.2,0
18203090,21:58:37,21:58:37,4186,22,,,,7262.14,0
18203090,21:59:13,21:59:13,2366,23,,,,7490.38,0
18203090,21:59:31,21:59:31,2367,24,,,,7645.08,0
18203090,21:59:57,21:59:57,2368,25,,,,7850.89,0
18203090,22:00:41,22:00:41,2369,26,,,,8112.47,0
18203090,22:01:23,22:01:23,2370,27,,,,8432.65,0
18203090,22:02:00,22:02:00,820,28,,,,8684.67,
18203090,22:02:36,22:02:36,821,29,,,,8911.18,0
18203090,22:03:26,22:03:26,822,30,,,,9187.6,0
18203090,22:04:03,22:04:03,823,31,,,,9451.12,0
18203090,22:04:49,22:04:49,824,32,,,,9751.79,0
18203090,22:05:43,22:05:43,8679,33,,,,10022.44,0
18203090,22:06:03,22:06:03,826,34,,,,10144.13,0
18203090,22:06:35,22:06:35,827,35,,,,10344.63,0
18203090,22:06:55,22:06:55,150,36,,,,10488.79,0
18203090,22:07:27,22:07:27,151,37,,,,10698.14,0
18203090,22:07:56,22:07:56,152,38,,,,10881.62,0
18203090,22:08:23,22:08:23,9640,39,,,,11099.82,0
18203090,22:09:08,22:09:08,153,40,,,,11279.06,0
18203090,22:09:27,22:09:27,154,41,,,,11435.41,0
18203090,22:11:00,22:11:00,9642,42,,1,,12035.73,
18245010,18:05:00,18:05:00,9491,1,,,1,0,
18245010,18:05:35,18:05:35,8418,2,,,,302.68,0
18245010,18:06:24,18:06:24,795,3,,,,746.94,0
18245010,18:07:20,18:07:20,10750,4,,,,1211.3,0
18245010,18:07:55,18:07:55,1074,5,,,,1570.7,0
18245010,18:08:14,18:08:14,1075,6,,,,1829.4,0
18245010,18:09:18,18:09:18,1076,7,,,,2629.14,0
18245010,18:09:58,18:09:58,2453,8,,,,3098.04,0
18245010,18:10:31,18:10:31,2454,9,,,,3312.55,0
18245010,18:11:23,18:11:23,2455,10,,,,3755.86,0
18245010,18:12:00,18:12:00,2456,11,,,,3987.95,
18245010,18:12:29,18:12:29,2457,12,,,,4157.51,0
18245010,18:13:05,18:13:05,2458,13,,,,4430.52,0
18245010,18:13:25,18:13:25,2459,14,,,,4555.72,0
18245010,18:14:04,18:14:04,2460,15,,,,4893.26,0
18245010,18:15:04,18:15:04,9713,16,,,,5251.15,0
18245010,18:16:16,18:16:16,2462,17,,,,5703.46,0
18245010,18:18:00,18:18:00,4182,18,,,,6360.98,
18245010,18:18:33,18:18:33,4183,19,,,,6523.39,0
18245010,18:19:10,18:19:10,4184,20,,,,6704.92,0
18245010,18:19:53,18:19:53,4185,21,,,,6995.2,0
18245010,18:20:37,18:20:37,4186,22,,,,7262.14,0
18245010,18:21:13,18:21:13,2366,23,,,,7490.38,0
18245010,18:21:31,18:21:31,2367,24,,,,7645.08,0
18245010,18:21:57,18:21:57,2368,25,,,,7850.89,0
18245010,18:22:41,18:22:41,2369,26,,,,8112.47,0
18245010,18:23:23,18:23:23,2370,27,,,,8432.65,0
18245010,18:24:00,18:24:00,820,28,,,,8684.67,
18245010,18:24:40,18:24:40,821,29,,,,8911.18,0
18245010,18:25:36,18:25:36,822,30,,,,9187.6,0
18245010,18:26:17,18:26:17,823,31,,,,9451.12,0
18245010,18:27:08,18:27:08,824,32,,,,9751.79,0
18245010,18:28:08,18:28:08,8679,33,,,,10022.44,0
18245010,18:28:30,18:28:30,826,34,,,,10144.13,0
18245010,18:29:06,18:29:06,827,35,,,,10344.63,0
18245010,18:29:27,18:29:27,150,36,,,,10488.79,0
18245010,18:30:04,18:30:04,151,37,,,,10698.14,0
18245010,18:30:36,18:30:36,152,38,,,,10881.62,0
18245010,18:31:06,18:31:06,9640,39,,,,11099.82,0
18245010,18:31:55,18:31:55,153,40,,,,11279.06,0
18245010,18:32:17,18:32:17,154,41,,,,11435.41,0
18245010,18:34:00,18:34:00,9642,42,,1,,12035.73,
18245100,18:05:00,18:05:00,9491,1,,,1,0,
18245100,18:05:35,18:05:35,8418,2,,,,302.68,0
18245100,18:06:24,18:06:24,795,3,,,,746.94,0
18245100,18:07:20,18:07:20,10750,4,,,,1211.3,0
18245100,18:07:55,18:07:55,1074,5,,,,1570.7,0
18245100,18:08:14,18:08:14,1075,6,,,,1829.4,0
18245100,18:09:18,18:09:18,1076,7,,,,2629.14,0
18245100,18:09:58,18:09:58,2453,8,,,,3098.04,0
18245100,18:10:31,18:10:31,2454,9,,,,3312.55,0
18245100,18:11:23,18:11:23,2455,10,,,,3755.86,0
18245100,18:12:00,18:12:00,2456,11,,,,3987.95,
18245100,18:12:29,18:12:29,2457,12,,,,4157.51,0
18245100,18:13:05,18:13:05,2458,13,,,,4430.52,0
18245100,18:13:25,18:13:25,2459,14,,,,4555.72,0
18245100,18:14:04,18:14:04,2460,15,,,,4893.26,0
18245100,18:15:04,18:15:04,9713,16,,,,5251.15,0
18245100,18:16:16,18:16:16,2462,17,,,,5703.46,0
18245100,18:18:00,18:18:00,4182,18,,,,6360.98,
18245100,18:18:33,18:18:33,4183,19,,,,6523.39,0
18245100,18:19:10,18:19:10,4184,20,,,,6704.92,0
18245100,18:19:53,18:19:53,4185,21,,,,6995.2,0
18245100,18:20:37,18:20:37,4186,22,,,,7262.14,0
18245100,18:21:13,18:21:13,2366,23,,,,7490.38,0
18245100,18:21:31,18:21:31,2367,24,,,,7645.08,0
18245100,18:21:57,18:21:57,2368,25,,,,7850.89,0
18245100,18:22:41,18:22:41,2369,26,,,,8112.47,0
18245100,18:23:23,18:23:23,2370,27,,,,8432.65,0
18245100,18:24:00,18:24:00,820,28,,,,8684.67,
18245100,18:24:40,18:24:40,821,29,,,,8911.18,0
18245100,18:25:36,18:25:36,822,30,,,,9187.6,0
18245100,18:26:17,18:26:17,823,31,,,,9451.12,0
18245100,18:27:08,18:27:08,824,32,,,,9751.79,0
18245100,18:28:08,18:28:08,8679,33,,,,10022.44,0
18245100,18:28:30,18:28:30,826,34,,,,10144.13,0
18245100,18:29:06,18:29:06,827,35,,,,10344.63,0
18245100,18:29:27,18:29:27,150,36,,,,10488.79,0
18245100,18:30:04,18:30:04,151,37,,,,10698.14,0
18245100,18:30:36,18:30:36,152,38,,,,10881.62,0
18245100,18:31:06,18:31:06,9640,39,,,,11099.82,0
18245100,18:31:55,18:31:55,153,40,,,,11279.06,0
18245100,18:32:17,18:32:17,154,41,,,,11435.41,0
18245100,18:34:00,18:34:00,9642,42,,1,,12035.73,
18245110,18:05:00,18:05:00,9491,1,,,1,0,
18245110,18:05:35,18:05:35,8418,2,,,,302.68,0
18245110,18:06:24,18:06:24,795,3,,,,746.94,0
18245110,18:07:20,18:07:20,10750,4,,,,1211.3,0
18245110,18:07:55,18:07:55,1074,5,,,,1570.7,0
18245110,18:08:14,18:08:14,1075,6,,,,1829.4,0
18245110,18:09:18,18:09:18,1076,7,,,,2629.14,0
18245110,18:09:58,18:09:58,2453,8,,,,3098.04,0
18245110,18:10:31,18:10:31,2454,9,,,,3312.55,0
18245110,18:11:23,18:11:23,2455,10,,,,3755.86,0
18245110,18:12:00,18:12:00,2456,11,,,,3987.95,
18245110,18:12:29,18:12:29,2457,12,,,,4157.51,0
18245110,18:13:05,18:13:05,2458,13,,,,4430.52,0
18245110,18:13:25,18:13:25,2459,14,,,,4555.72,0
18245110,18:14:04,18:14:04,2460,15,,,,4893.26,0
18245110,18:15:04,18:15:04,9713,16,,,,5251.15,0
18245110,18:16:16,18:16:16,2462,17,,,,5703.46,0
18245110,18:18:00,18:18:00,4182,18,,,,6360.98,
18245110,18:18:33,18:18:33,4183,19,,,,6523.39,0
18245110,18:19:10,18:19:10,4184,20,,,,6704.92,0
18245110,18:19:53,18:19:53,4185,21,,,,6995.2,0
18245110,18:20:37,18:20:37,4186,22,,,,7262.14,0
18245110,18:21:13,18:21:13,2366,23,,,,7490.38,0
18245110,18:21:31,18:21:31,2367,24,,,,7645.08,0
18245110,18:21:57,18:21:57,2368,25,,,,7850.89,0
18245110,18:22:41,18:22:41,2369,26,,,,8112.47,0
18245110,18:23:23,18:23:23,2370,27,,,,8432.65,0
18245110,18:24:00,18:24:00,820,28,,,,8684.67,
18245110,18:24:40,18:24:40,821,29,,,,8911.18,0
18245110,18:25:36,18:25:36,822,30,,,,9187.6,0
18245110,18:26:17,18:26:17,823,31,,,,9451.12,0
18245110,18:27:08,18:27:08,824,32,,,,9751.79,0
18245110,18:28:08,18:28:08,8679,33,,,,10022.44,0
18245110,18:28:30,18:28:30,826,34,,,,10144.13,0
18245110,18:29:06,18:29:06,827,35,,,,10344.63,0
18245110,18:29:27,18:29:27,150,36,,,,10488.79,0
18245110,18:30:04,18:30:04,151,37,,,,10698.14,0
18245110,18:30:36,18:30:36,152,38,,,,10881.62,0
18245110,18:31:06,18:31:06,9640,39,,,,11099.82,0
18245110,18:31:55,18:31:55,153,40,,,,11279.06,0
18245110,18:32:17,18:32:17,154,41,,,,11435.41,0
18245110,18:34:00,18:34:00,9642,42,,1,,12035.73,
18705010,12:35:00,12:35:00,9491,1,,,1,0,
18705010,12:35:35,12:35:35,8418,2,,,,302.68,0
18705010,12:36:24,12:36:24,795,3,,,,746.94,0
18705010,12:37:20,12:37:20,10750,4,,,,1211.3,0
18705010,12:37:55,12:37:55,1074,5,,,,1570.7,0
18705010,12:38:14,12:38:14,1075,6,,,,1829.4,0
18705010,12:39:18,12:39:18,1076,7,,,,2629.14,0
18705010,12:39:58,12:39:58,2453,8,,,,3098.04,0
18705010,12:40:31,12:40:31,2454,9,,,,3312.55,0
18705010,12:41:23,12:41:23,2455,10,,,,3755.86,0
18705010,12:42:00,12:42:00,2456,11,,,,3987.95,
18705010,12:42:29,12:42:29,2457,12,,,,4157.51,0
18705010,12:43:05,12:43:05,2458,13,,,,4430.52,0
18705010,12:43:25,12:43:25,2459,14,,,,4555.72,0
18705010,12:44:04,12:44:04,2460,15,,,,4893.26,0
18705010,12:45:04,12:45:04,9713,16,,,,5251.15,0
18705010,12:46:16,12:46:16,2462,17,,,,5703.46,0
18705010,12:48:00,12:48:00,4182,18,,,,6360.98,
18705010,12:48:33,12:48:33,4183,19,,,,6523.39,0
18705010,12:49:10,12:49:10,4184,20,,,,6704.92,0
18705010,12:49:53,12:49:53,4185,21,,,,6995.2,0
18705010,12:50:37,12:50:37,4186,22,,,,7262.14,0
18705010,12:51:13,12:51:13,2366,23,,,,7490.38,0
18705010,12:51:31,12:51:31,2367,24,,,,7645.08,0
18705010,12:51:57,12:51:57,2368,25,,,,7850.89,0
18705010,12:52:41,12:52:41,2369,26,,,,8112.47,0
18705010,12:53:23,12:53:23,2370,27,,,,8432.65,0
18705010,12:54:00,12:54:00,820,28,,,,8684.67,
18705010,12:54:40,12:54:40,821,29,,,,8911.18,0
18705010,12:55:36,12:55:36,822,30,,,,9187.6,0
18705010,12:56:17,12:56:17,823,31,,,,9451.12,0
18705010,12:57:08,12:57:08,824,32,,,,9751.79,0
18705010,12:58:08,12:58:08,8679,33,,,,10022.44,0
18705010,12:58:30,12:58:30,826,34,,,,10144.13,0
18705010,12:59:06,12:59:06,827,35,,,,10344.63,0
18705010,12:59:27,12:59:27,150,36,,,,10488.79,0
18705010,13:00:04,13:00:04,151,37,,,,10698.14,0
18705010,13:00:36,13:00:36,152,38,,,,10881.62,0
18705010,13:01:06,13:01:06,9640,39,,,,11099.82,0
18705010,13:01:55,13:01:55,153,40,,,,11279.06,0
18705010,13:02:17,13:02:17,154,41,,,,11435.41,0
18705010,13:04:00,13:04:00,9642,42,,1,,12035.73,
18705100,12:35:00,12:35:00,9491,1,,,1,0,
18705100,12:35:35,12:35:35,8418,2,,,,302.68,0
18705100,12:36:24,12:36:24,795,3,,,,746.94,0
18705100,12:37:20,12:37:20,10750,4,,,,1211.3,0
18705100,12:37:55,12:37:55,1074,5,,,,1570.7,0
18705100,12:38:14,12:38:14,1075,6,,,,1829.4,0
18705100,12:39:18,12:39:18,1076,7,,,,2629.14,0
18705100,12:39:58,12:39:58,2453,8,,,,3098.04,0
18705100,12:40:31,12:40:31,2454,9,,,,3312.55,0
18705100,12:41:23,12:41:23,2455,10,,,,3755.86,0
18705100,12:42:00,12:42:00,2456,11,,,,3987.95,
18705100,12:42:29,12:42:29,2457,12,,,,4157.51,0
18705100,12:43:05,12:43:05,2458,13,,,,4430.52,0
18705100,12:43:25,12:43:25,2459,14,,,,4555.72,0
18705100,12:44:04,12:44:04,2460,15,,,,4893.26,0
18705100,12:45:04,12:45:04,9713,16,,,,5251.15,0
18705100,12:46:16,12:46:16,2462,17,,,,5703.46,0
18705100,12:48:00,12:48:00,4182,18,,,,6360.98,
18705100,12:48:33,12:48:33,4183,19,,,,6523.39,0
18705100,12:49:10,12:49:10,4184,20,,,,6704.92,0
18705100,12:49:53,12:49:53,4185,21,,,,6995.2,0
18705100,12:50:37,12:50:37,4186,22,,,,7262.14,0
18705100,12:51:13,12:51:13,2366,23,,,,7490.38,0
18705100,12:51:31,12:51:31,2367,24,,,,7645.08,0
18705100,12:51:57,12:51:57,2368,25,,,,7850.89,0
18705100,12:52:41,12:52:41,2369,26,,,,8112.47,0
18705100,12:53:23,12:53:23,2370,27,,,,8432.65,0
18705100,12:54:00,12:54:00,820,28,,,,8684.67,
18705100,12:54:40,12:54:40,821,29,,,,8911.18,0
18705100,12:55:36,12:55:36,822,30,,,,9187.6,0
18705100,12:56:17,12:56:17,823,31,,,,9451.12,0
18705100,12:57:08,12:57:08,824,32,,,,9751.79,0
18705100,12:58:08,12:58:08,8679,33,,,,10022.44,0
18705100,12:58:30,12:58:30,826,34,,,,10144.13,0
18705100,12:59:06,12:59:06,827,35,,,,10344.63,0
18705100,12:59:27,12:59:27,150,36,,,,10488.79,0
18705100,13:00:04,13:00:04,151,37,,,,10698.14,0
18705100,13:00:36,13:00:36,152,38,,,,10881.62,0
18705100,13:01:06,13:01:06,9640,39,,,,11099.82,0
18705100,13:01:55,13:01:55,153,40,,,,11279.06,0
18705100,13:02:17,13:02:17,154,41,,,,11435.41,0
18705100,13:04:00,13:04:00,9642,42,,1,,12035.73,
18705110,12:35:00,12:35:00,9491,1,,,1,0,
18705110,12:35:35,12:35:35,8418,2,,,,302.68,0
18705110,12:36:24,12:36:24,795,3,,,,746.94,0
18705110,12:37:20,12:37:20,10750,4,,,,1211.3,0
18705110,12:37:55,12:37:55,1074,5,,,,1570.7,0
18705110,12:38:14,12:38:14,1075,6,,,,1829.4,0
18705110,12:39:18,12:39:18,1076,7,,,,2629.14,0
18705110,12:39:58,12:39:58,2453,8,,,,3098.04,0
18705110,12:40:31,12:40:31,2454,9,,,,3312.55,0
18705110,12:41:23,12:41:23,2455,10,,,,3755.86,0
18705110,12:42:00,12:42:00,2456,11,,,,3987.95,
18705110,12:42:29,12:42:29,2457,12,,,,4157.51,0
18705110,12:43:05,12:43:05,2458,13,,,,4430.52,0
18705110,12:43:25,12:43:25,2459,14,,,,4555.72,0
18705110,12:44:04,12:44:04,2460,15,,,,4893.26,0
18705110,12:45:04,12:45:04,9713,16,,,,5251.15,0
18705110,12:46:16,12:46:16,2462,17,,,,5703.46,0
18705110,12:48:00,12:48:00,4182,18,,,,6360.98,
18705110,12:48:33,12:48:33,4183,19,,,,6523.39,0
18705110,12:49:10,12:49:10,4184,20,,,,6704.92,0
18705110,12:49:53,12:49:53,4185,21,,,,6995.2,0
18705110,12:50:37,12:50:37,4186,22,,,,7262.14,0
18705110,12:51:13,12:51:13,2366,23,,,,7490.38,0
18705110,12:51:31,12:51:31,2367,24,,,,7645.08,0
18705110,12:51:57,12:51:57,2368,25,,,,7850.89,0
18705110,12:52:41,12:52:41,2369,26,,,,8112.47,0
18705110,12:53:23,12:53:23,2370,27,,,,8432.65,0
18705110,12:54:00,12:54:00,820,28,,,,8684.67,
18705110,12:54:40,12:54:40,821,29,,,,8911.18,0
18705110,12:55:36,12:55:36,822,30,,,,9187.6,0
18705110,12:56:17,12:56:17,823,31,,,,9451.12,0
18705110,12:57:08,12:57:08,824,32,,,,9751.79,0
18705110,12:58:08,12:58:08,8679,33,,,,10022.44,0
18705110,12:58:30,12:58:30,826,34,,,,10144.13,0
18705110,12:59:06,12:59:06,827,35,,,,10344.63,0
18705110,12:59:27,12:59:27,150,36,,,,10488.79,0
18705110,13:00:04,13:00:04,151,37,,,,10698.14,0
18705110,13:00:36,13:00:36,152,38,,,,10881.62,0
18705110,13:01:06,13:01:06,9640,39,,,,11099.82,0
18705110,13:01:55,13:01:55,153,40,,,,11279.06,0
18705110,13:02:17,13:02:17,154,41,,,,11435.41,0
18705110,13:04:00,13:04:00,9642,42,,1,,12035.73,
1932020,12:34:00,12:34:00,9491,1,,,1,0,
1932020,12:34:50,12:34:50,8418,2,,,,302.68,0
1932020,12:36:00,12:36:00,795,3,,,,746.94,0
1932020,12:37:20,12:37:20,10750,4,,,,1211.3,0
1932020,12:38:10,12:38:10,1074,5,,,,1570.7,0
1932020,12:38:37,12:38:37,1075,6,,,,1829.4,0
1932020,12:40:09,12:40:09,1076,7,,,,2629.14,0
1932020,12:41:06,12:41:06,2453,8,,,,3098.04,0
1932020,12:41:53,12:41:53,2454,9,,,,3312.55,0
1932020,12:43:07,12:43:07,2455,10,,,,3755.86,0
1932020,12:44:00,12:44:00,2456,11,,,,3987.95,
1932020,12:44:39,12:44:39,2457,12,,,,4157.51,0
1932020,12:45:27,12:45:27,2458,13,,,,4430.52,0
1932020,12:45:53,12:45:53,2459,14,,,,4555.72,0
1932020,12:46:45,12:46:45,2460,15,,,,4893.26,0
1932020,12:48:06,12:48:06,9713,16,,,,5251.15,0
1932020,12:49:42,12:49:42,2462,17,,,,5703.46,0
1932020,12:52:00,12:52:00,4182,18,,,,6360.98,
1932020,12:52:44,12:52:44,4183,19,,,,6523.39,0
1932020,12:53:33,12:53:33,4184,20,,,,6704.92,0
1932020,12:54:31,12:54:31,4185,21,,,,6995.2,0
1932020,12:55:30,12:55:30,4186,22,,,,7262.14,0
1932020,12:56:17,12:56:17,2366,23,,,,7490.38,0
1932020,12:56:41,12:56:41,2367,24,,,,7645.08,0
1932020,12:57:16,12:57:16,2368,25,,,,7850.89,0
1932020,12:58:15,12:58:15,2369,26,,,,8112.47,0
1932020,12:59:10,12:59:10,2370,27,,,,8432.65,0
1932020,13:00:00,13:00:00,820,28,,,,8684.67,
1932020,13:00:32,13:00:32,821,29,,,,8911.18,0
1932020,13:01:17,13:01:17,822,30,,,,9187.6,0
1932020,13:01:49,13:01:49,823,31,,,,9451.12,0
1932020,13:02:30,13:02:30,824,32,,,,9751.79,0
1932020,13:03:18,13:03:18,8679,33,,,,10022.44,0
1932020,13:03:36,13:03:36,826,34,,,,10144.13,0
1932020,13:04:05,13:04:05,827,35,,,,10344.63,0
1932020,13:04:22,13:04:22,150,36,,,,10488.79,0
1932020,13:04:51,13:04:51,151,37,,,,10698.14,0
1932020,13:05:17,13:05:17,152,38,,,,10881.62,0
1932020,13:05:41,13:05:41,9640,39,,,,11099.82,0
1932020,13:06:20,13:06:20,153,40,,,,11279.06,0
1932020,13:06:37,13:06:37,154,41,,,,11435.41,0
1932020,13:08:00,13:08:00,9642,42,,1,,12035.73,
1932030,12:34:00,12:34:00,9491,1,,,1,0,
1932030,12:34:50,12:34:50,8418,2,,,,302.68,0
1932030,12:36:00,12:36:00,795,3,,,,746.94,0
1932030,12:37:20,12:37:20,10750,4,,,,1211.3,0
1932030,12:38:10,12:38:10,1074,5,,,,1570.7,0
1932030,12:38:37,12:38:37,1075,6,,,,1829.4,0
1932030,12:40:09,12:40:09,1076,7,,,,2629.14,0
1932030,12:41:06,12:41:06,2453,8,,,,3098.04,0
1932030,12:41:53,12:41:53,2454,9,,,,3312.55,0
1932030,12:43:07,12:43:07,2455,10,,,,3755.86,0
1932030,12:44:00,12:44:00,2456,11,,,,3987.95,
1932030,12:44:39,12:44:39,2457,12,,,,4157.51,0
1932030,12:45:27,12:45:27,2458,13,,,,4430.52,0
1932030,12:45:53,12:45:53,2459,14,,,,4555.72,0
1932030,12:46:45,12:46:45,2460,15,,,,4893.26,0
1932030,12:48:06,12:48:06,9713,16,,,,5251.15,0
1932030,12:49:42,12:49:42,2462,17,,,,5703.46,0
1932030,12:52:00,12:52:00,4182,18,,,,6360.98,
1932030,12:52:44,12:52:44,4183,19,,,,6523.39,0
1932030,12:53:33,12:53:33,4184,20,,,,6704.92,0
1932030,12:54:31,12:54:31,4185,21,,,,6995.2,0
1932030,12:55:30,12:55:30,4186,22,,,,7262.14,0
1932030,12:56:17,12:56:17,2366,23,,,,7490.38,0
1932030,12:56:41,12:56:41,2367,24,,,,7645.08,0
1932030,12:57:16,12:57:16,2368,25,,,,7850.89,0
1932030,12:58:15,12:58:15,2369,26,,,,8112.47,0
1932030,12:59:10,12:59:10,2370,27,,,,8432.65,0
1932030,13:00:00,13:00:00,820,28,,,,8684.67,
1932030,13:00:32,13:00:32,821,29,,,,8911.18,0
1932030,13:01:17,13:01:17,822,30,,,,9187.6,0
1932030,13:01:49,13:01:49,823,31,,,,9451.12,0
1932030,13:02:30,13:02:30,824,32,,,,9751.79,0
1932030,13:03:18,13:03:18,8679,33,,,,10022.44,0
1932030,13:03:36,13:03:36,826,34,,,,10144.13,0
1932030,13:04:05,13:04:05,827,35,,,,10344.63,0
1932030,13:04:22,13:04:22,150,36,,,,10488.79,0
1932030,13:04:51,13:04:51,151,37,,,,10698.14,0
1932030,13:05:17,13:05:17,152,38,,,,10881.62,0
1932030,13:05:41,13:05:41,9640,39,,,,11099.82,0
1932030,13:06:20,13:06:20,153,40,,,,11279.06,0
1932030,13:06:37,13:06:37,154,41,,,,11435.41,0
1932030,13:08:00,13:08:00,9642,42,,1,,12035.73,
1932040,12:34:00,12:34:00,9491,1,,,1,0,
1932040,12:34:50,12:34:50,8418,2,,,,302.68,0
1932040,12:36:00,12:36:00,795,3,,,,746.94,0
1932040,12:37:20,12:37:20,10750,4,,,,1211.3,0
1932040,12:38:10,12:38:10,1074,5,,,,1570.7,0
1932040,12:38:37,12:38:37,1075,6,,,,1829.4,0
1932040,12:40:09,12:40:09,1076,7,,,,2629.14,0
1932040,12:41:06,12:41:06,2453,8,,,,3098.04,0
1932040,12:41:53,12:41:53,2454,9,,,,3312.55,0
1932040,12:43:07,12:43:07,2455,10,,,,3755.86,0
1932040,12:44:00,12:44:00,2456,11,,,,3987.95,
1932040,12:44:39,12:44:39,2457,12,,,,4157.51,0
1932040,12:45:27,12:45:27,2458,13,,,,4430.52,0
1932040,12:45:53,12:45:53,2459,14,,,,4555.72,0
1932040,12:46:45,12:46:45,2460,15,,,,4893.26,0
1932040,12:48:06,12:48:06,9713,16,,,,5251.15,0
1932040,12:49:42,12:49:42,2462,17,,,,5703.46,0
1932040,12:52:00,12:52:00,4182,18,,,,6360.98,
1932040,12:52:44,12:52:44,4183,19,,,,6523.39,0
1932040,12:53:33,12:53:33,4184,20,,,,6704.92,0
1932040,12:54:31,12:54:31,4185,21,,,,6995.2,0
1932040,12:55:30,12:55:30,4186,22,,,,7262.14,0
1932040,12:56:17,12:56:17,2366,23,,,,7490.38,0
1932040,12:56:41,12:56:41,2367,24,,,,7645.08,0
1932040,12:57:16,12:57:16,2368,25,,,,7850.89,0
1932040,12:58:15,12:58:15,2369,26,,,,8112.47,0
1932040,12:59:10,12:59:10,2370,27,,,,8432.65,0
1932040,13:00:00,13:00:00,820,28,,,,8684.67,
1932040,13:00:32,13:00:32,821,29,,,,8911.18,0
1932040,13:01:17,13:01:17,822,30,,,,9187.6,0
1932040,13:01:49,13:01:49,823,31,,,,9451.12,0
1932040,13:02:30,13:02:30,824,32,,,,9751.79,0
1932040,13:03:18,13:03:18,8679,33,,,,10022.44,0
1932040,13:03:36,13:03:36,826,34,,,,10144.13,0
1932040,13:04:05,13:04:05,827,35,,,,10344.63,0
1932040,13:04:22,13:04:22,150,36,,,,10488.79,0
1932040,13:04:51,13:04:51,151,37,,,,10698.14,0
1932040,13:05:17,13:05:17,152,38,,,,10881.62,0
1932040,13:05:41,13:05:41,9640,39,,,,11099.82,0
1932040,13:06:20,13:06:20,153,40,,,,11279.06,0
1932040,13:06:37,13:06:37,154,41,,,,11435.41,0
1932040,13:08:00,13:08:00,9642,42,,1,,12035.73,
1932050,12:34:00,12:34:00,9491,1,,,1,0,
1932050,12:34:50,12:34:50,8418,2,,,,302.68,0
1932050,12:36:00,12:36:00,795,3,,,,746.94,0
1932050,12:37:20,12:37:20,10750,4,,,,1211.3,0
1932050,12:38:10,12:38:10,1074,5,,,,1570.7,0
1932050,12:38:37,12:38:37,1075,6,,,,1829.4,0
1932050,12:40:09,12:40:09,1076,7,,,,2629.14,0
1932050,12:41:06,12:41:06,2453,8,,,,3098.04,0
1932050,12:41:53,12:41:53,2454,9,,,,3312.55,0
1932050,12:43:07,12:43:07,2455,10,,,,3755.86,0
1932050,12:44:00,12:44:00,2456,11,,,,3987.95,
1932050,12:44:39,12:44:39,2457,12,,,,4157.51,0
1932050,12:45:27,12:45:27,2458,13,,,,4430.52,0
1932050,12:45:53,12:45:53,2459,14,,,,4555.72,0
1932050,12:46:45,12:46:45,2460,15,,,,4893.26,0
1932050,12:48:06,12:48:06,9713,16,,,,5251.15,0
1932050,12:49:42,12:49:42,2462,17,,,,5703.46,0
1932050,12:52:00,12:52:00,4182,18,,,,6360.98,
1932050,12:52:44,12:52:44,4183,19,,,,6523.39,0
1932050,12:53:33,12:53:33,4184,20,,,,6704.92,0
1932050,12:54:31,12:54:31,4185,21,,,,6995.2,0
1932050,12:55:30,12:55:30,4186,22,,,,7262.14,0
1932050,12:56:17,12:56:17,2366,23,,,,7490.38,0
1932050,12:56:41,12:56:41,2367,24,,,,7645.08,0
1932050,12:57:16,12:57:16,2368,25,,,,7850.89,0
1932050,12:58:15,12:58:15,2369,26,,,,8112.47,0
1932050,12:59:10,12:59:10,2370,27,,,,8432.65,0
1932050,13:00:00,13:00:00,820,28,,,,8684.67,
1932050,13:00:32,13:00:32,821,29,,,,8911.18,0
1932050,13:01:17,13:01:17,822,30,,,,9187.6,0
1932050,13:01:49,13:01:49,823,31,,,,9451.12,0
1932050,13:02:30,13:02:30,824,32,,,,9751.79,0
1932050,13:03:18,13:03:18,8679,33,,,,10022.44,0
1932050,13:03:36,13:03:36,826,34,,,,10144.13,0
1932050,13:04:05,13:04:05,827,35,,,,10344.63,0
1932050,13:04:22,13:04:22,150,36,,,,10488.79,0
1932050,13:04:51,13:04:51,151,37,,,,10698.14,0
1932050,13:05:17,13:05:17,152,38,,,,10881.62,0
1932050,13:05:41,13:05:41,9640,39,,,,11099.82,0
1932050,13:06:20,13:06:20,153,40,,,,11279.06,0
1932050,13:06:37,13:06:37,154,41,,,,11435.41,0
1932050,13:08:00,13:08:00,9642,42,,1,,12035.73,
1932060,12:34:00,12:34:00,9491,1,,,1,0,
1932060,12:34:50,12:34:50,8418,2,,,,302.68,0
1932060,12:36:00,12:36:00,795,3,,,,746.94,0
1932060,12:37:20,12:37:20,10750,4,,,,1211.3,0
1932060,12:38:10,12:38:10,1074,5,,,,1570.7,0
1932060,12:38:37,12:38:37,1075,6,,,,1829.4,0
1932060,12:40:09,12:40:09,1076,7,,,,2629.14,0
1932060,12:41:06,12:41:06,2453,8,,,,3098.04,0
1932060,12:41:53,12:41:53,2454,9,,,,3312.55,0
1932060,12:43:07,12:43:07,2455,10,,,,3755.86,0
1932060,12:44:00,12:44:00,2456,11,,,,3987.95,
1932060,12:44:39,12:44:39,2457,12,,,,4157.51,0
1932060,12:45:27,12:45:27,2458,13,,,,4430.52,0
1932060,12:45:53,12:45:53,2459,14,,,,4555.72,0
1932060,12:46:45,12:46:45,2460,15,,,,4893.26,0
1932060,12:48:06,12:48:06,9713,16,,,,5251.15,0
1932060,12:49:42,12:49:42,2462,17,,,,5703.46,0
1932060,12:52:00,12:52:00,4182,18,,,,6360.98,
1932060,12:52:44,12:52:44,4183,19,,,,6523.39,0
1932060,12:53:33,12:53:33,4184,20,,,,6704.92,0
1932060,12:54:31,12:54:31,4185,21,,,,6995.2,0
1932060,12:55:30,12:55:30,4186,22,,,,7262.14,0
1932060,12:56:17,12:56:17,2366,23,,,,7490.38,0
1932060,12:56:41,12:56:41,2367,24,,,,7645.08,0
1932060,12:57:16,12:57:16,2368,25,,,,7850.89,0
1932060,12:58:15,12:58:15,2369,26,,,,8112.47,0
1932060,12:59:10,12:59:10,2370,27,,,,8432.65,0
1932060,13:00:00,13:00:00,820,28,,,,8684.67,
1932060,13:00:32,13:00:32,821,29,,,,8911.18,0
1932060,13:01:17,13:01:17,822,30,,,,9187.6,0
1932060,13:01:49,13:01:49,823,31,,,,9451.12,0
1932060,13:02:30,13:02:30,824,32,,,,9751.79,0
1932060,13:03:18,13:03:18,8679,33,,,,10022.44,0
1932060,13:03:36,13:03:36,826,34,,,,10144.13,0
1932060,13:04:05,13:04:05,827,35,,,,10344.63,0
1932060,13:04:22,13:04:22,150,36,,,,10488.79,0
1932060,13:04:51,13:04:51,151,37,,,,10698.14,0
1932060,13:05:17,13:05:17,152,38,,,,10881.62,0
1932060,13:05:41,13:05:41,9640,39,,,,11099.82,0
1932060,13:06:20,13:06:20,153,40,,,,11279.06,0
1932060,13:06:37,13:06:37,154,41,,,,11435.41,0
1932060,13:08:00,13:08:00,9642,42,,1,,12035.73,
1932080,12:34:00,12:34:00,9491,1,,,1,0,
1932080,12:34:50,12:34:50,8418,2,,,,302.68,0
1932080,12:36:00,12:36:00,795,3,,,,746.94,0
1932080,12:37:20,12:37:20,10750,4,,,,1211.3,0
1932080,12:38:10,12:38:10,1074,5,,,,1570.7,0
1932080,12:38:37,12:38:37,1075,6,,,,1829.4,0
1932080,12:40:09,12:40:09,1076,7,,,,2629.14,0
1932080,12:41:06,12:41:06,2453,8,,,,3098.04,0
1932080,12:41:53,12:41:53,2454,9,,,,3312.55,0
1932080,12:43:07,12:43:07,2455,10,,,,3755.86,0
1932080,12:44:00,12:44:00,2456,11,,,,3987.95,
1932080,12:44:39,12:44:39,2457,12,,,,4157.51,0
1932080,12:45:27,12:45:27,2458,13,,,,4430.52,0
1932080,12:45:53,12:45:53,2459,14,,,,4555.72,0
1932080,12:46:45,12:46:45,2460,15,,,,4893.26,0
1932080,12:48:06,12:48:06,9713,16,,,,5251.15,0
1932080,12:49:42,12:49:42,2462,17,,,,5703.46,0
1932080,12:52:00,12:52:00,4182,18,,,,6360.98,
1932080,12:52:44,12:52:44,4183,19,,,,6523.39,0
1932080,12:53:33,12:53:33,4184,20,,,,6704.92,0
1932080,12:54:31,12:54:31,4185,21,,,,6995.2,0
1932080,12:55:30,12:55:30,4186,22,,,,7262.14,0
1932080,12:56:17,12:56:17,2366,23,,,,7490.38,0
1932080,12:56:41,12:56:41,2367,24,,,,7645.08,0
1932080,12:57:16,12:57:16,2368,25,,,,7850.89,0
1932080,12:58:15,12:58:15,2369,26,,,,8112.47,0
1932080,12:59:10,12:59:10,2370,27,,,,8432.65,0
1932080,13:00:00,13:00:00,820,28,,,,8684.67,
1932080,13:00:32,13:00:32,821,29,,,,8911.18,0
1932080,13:01:17,13:01:17,822,30,,,,9187.6,0
1932080,13:01:49,13:01:49,823,31,,,,9451.12,0
1932080,13:02:30,13:02:30,824,32,,,,9751.79,0
1932080,13:03:18,13:03:18,8679,33,,,,10022.44,0
1932080,13:03:36,13:03:36,826,34,,,,10144.13,0
1932080,13:04:05,13:04:05,827,35,,,,10344.63,0
1932080,13:04:22,13:04:22,150,36,,,,10488.79,0
1932080,13:04:51,13:04:51,151,37,,,,10698.14,0
1932080,13:05:17,13:05:17,152,38,,,,10881.62,0
1932080,13:05:41,13:05:41,9640,39,,,,11099.82,0
1932080,13:06:20,13:06:20,153,40,,,,11279.06,0
1932080,13:06:37,13:06:37,154,41,,,,11435.41,0
1932080,13:08:00,13:08:00,9642,42,,1,,12035.73,
2104010,22:05:00,22:05:00,9491,1,,,1,0,
2104010,22:05:30,22:05:30,8418,2,,,,302.68,0
2104010,22:06:12,22:06:12,795,3,,,,746.94,0
2104010,22:07:00,22:07:00,10750,4,,,,1211.3,0
2104010,22:07:30,22:07:30,1074,5,,,,1570.7,0
2104010,22:07:46,22:07:46,1075,6,,,,1829.4,0
2104010,22:08:41,22:08:41,1076,7,,,,2629.14,0
2104010,22:09:16,22:09:16,2453,8,,,,3098.04,0
2104010,22:09:43,22:09:43,2454,9,,,,3312.55,0
2104010,22:10:28,22:10:28,2455,10,,,,3755.86,0
2104010,22:11:00,22:11:00,2456,11,,,,3987.95,
2104010,22:11:24,22:11:24,2457,12,,,,4157.51,0
2104010,22:11:54,22:11:54,2458,13,,,,4430.52,0
2104010,22:12:10,22:12:10,2459,14,,,,4555.72,0
2104010,22:12:43,22:12:43,2460,15,,,,4893.26,0
2104010,22:13:34,22:13:34,9713,16,,,,5251.15,0
2104010,22:14:34,22:14:34,2462,17,,,,5703.46,0
2104010,22:16:00,22:16:00,4182,18,,,,6360.98,
2104010,22:16:33,22:16:33,4183,19,,,,6523.39,0
2104010,22:17:10,22:17:10,4184,20,,,,6704.92,0
2104010,22:17:53,22:17:53,4185,21,,,,6995.2,0
2104010,22:18:37,22:18:37,4186,22,,,,7262.14,0
2104010,22:19:13,22:19:13,2366,23,,,,7490.38,0
2104010,22:19:31,22:19:31,2367,24,,,,7645.08,0
2104010,22:19:57,22:19:57,2368,25,,,,7850.89,0
2104010,22:20:41,22:20:41,2369,26,,,,8112.47,0
2104010,22:21:23,22:21:23,2370,27,,,,8432.65,0
2104010,22:22:00,22:22:00,820,28,,,,8684.67,
2104010,22:22:36,22:22:36,821,29,,,,8911.18,0
2104010,22:23:26,22:23:26,822,30,,,,9187.6,0
2104010,22:24:03,22:24:03,823,31,,,,9451.12,0
2104010,22:24:49,22:24:49,824,32,,,,9751.79,0
2104010,22:25:43,22:25:43,8679,33,,,,10022.44,0
2104010,22:26:03,22:26:03,826,34,,,,10144.13,0
2104010,22:26:35,22:26:35,827,35,,,,10344.63,0
2104010,22:26:55,22:26:55,150,36,,,,10488.79,0
2104010,22:27:27,22:27:27,151,37,,,,10698.14,0
2104010,22:27:56,22:27:56,152,38,,,,10881.62,0
2104010,22:28:23,22:28:23,9640,39,,,,11099.82,0
2104010,22:29:08,22:29:08,153,40,,,,11279.06,0
2104010,22:29:27,22:29:27,154,41,,,,11435.41,0
2104010,22:31:00,22:31:00,9642,42,,1,,12035.73,
2104100,22:05:00,22:05:00,9491,1,,,1,0,
2104100,22:05:30,22:05:30,8418,2,,,,302.68,0
2104100,22:06:12,22:06:12,795,3,,,,746.94,0
2104100,22:07:00,22:07:00,10750,4,,,,1211.3,0
2104100,22:07:30,22:07:30,1074,5,,,,1570.7,0
2104100,22:07:46,22:07:46,1075,6,,,,1829.4,0
2104100,22:08:41,22:08:41,1076,7,,,,2629.14,0
2104100,22:09:16,22:09:16,2453,8,,,,3098.04,0
2104100,22:09:43,22:09:43,2454,9,,,,3312.55,0
2104100,22:10:28,22:10:28,2455,10,,,,3755.86,0
2104100,22:11:00,22:11:00,2456,11,,,,3987.95,
2104100,22:11:24,22:11:24,2457,12,,,,4157.51,0
2104100,22:11:54,22:11:54,2458,13,,,,4430.52,0
2104100,22:12:10,22:12:10,2459,14,,,,4555.72,0
2104100,22:12:43,22:12:43,2460,15,,,,4893.26,0
2104100,22:13:34,22:13:34,9713,16,,,,5251.15,0
2104100,22:14:34,22:14:34,2462,17,,,,5703.46,0
2104100,22:16:00,22:16:00,4182,18,,,,6360.98,
2104100,22:16:33,22:16:33,4183,19,,,,6523.39,0
2104100,22:17:10,22:17:10,4184,20,,,,6704.92,0
2104100,22:17:53,22:17:53,4185,21,,,,6995.2,0
2104100,22:18:37,22:18:37,4186,22,,,,7262.14,0
2104100,22:19:13,22:19:13,2366,23,,,,7490.38,0
2104100,22:19:31,22:19:31,2367,24,,,,7645.08,0
2104100,22:19:57,22:19:57,2368,25,,,,7850.89,0
2104100,22:20:41,22:20:41,2369,26,,,,8112.47,0
2104100,22:21:23,22:21:23,2370,27,,,,8432.65,0
2104100,22:22:00,22:22:00,820,28,,,,8684.67,
2104100,22:22:36,22:22:36,821,29,,,,8911.18,0
2104100,22:23:26,22:23:26,822,30,,,,9187.6,0
2104100,22:24:03,22:24:03,823,31,,,,9451.12,0
2104100,22:24:49,22:24:49,824,32,,,,9751.79,0
2104100,22:25:43,22:25:43,8679,33,,,,10022.44,0
2104100,22:26:03,22:26:03,826,34,,,,10144.13,0
2104100,22:26:35,22:26:35,827,35,,,,10344.63,0
2104100,22:26:55,22:26:55,150,36,,,,10488.79,0
2104100,22:27:27,22:27:27,151,37,,,,10698.14,0
2104100,22:27:56,22:27:56,152,38,,,,10881.62,0
2104100,22:28:23,22:28:23,9640,39,,,,11099.82,0
2104100,22:29:08,22:29:08,153,40,,,,11279.06,0
2104100,22:29:27,22:29:27,154,41,,,,11435.41,0
2104100,22:31:00,22:31:00,9642,42,,1,,12035.73,
2104110,22:05:00,22:05:00,9491,1,,,1,0,
2104110,22:05:30,22:05:30,8418,2,,,,302.68,0
2104110,22:06:12,22:06:12,795,3,,,,746.94,0
2104110,22:07:00,22:07:00,10750,4,,,,1211.3,0
2104110,22:07:30,22:07:30,1074,5,,,,1570.7,0
2104110,22:07:46,22:07:46,1075,6,,,,1829.4,0
2104110,22:08:41,22:08:41,1076,7,,,,2629.14,0
2104110,22:09:16,22:09:16,2453,8,,,,3098.04,0
2104110,22:09:43,22:09:43,2454,9,,,,3312.55,0
2104110,22:10:28,22:10:28,2455,10,,,,3755.86,0
2104110,22:11:00,22:11:00,2456,11,,,,3987.95,
2104110,22:11:24,22:11:24,2457,12,,,,4157.51,0
2104110,22:11:54,22:11:54,2458,13,,,,4430.52,0
2104110,22:12:10,22:12:10,2459,14,,,,4555.72,0
2104110,22:12:43,22:12:43,2460,15,,,,4893.26,0
2104110,22:13:34,22:13:34,9713,16,,,,5251.15,0
2104110,22:14:34,22:14:34,2462,17,,,,5703.46,0
2104110,22:16:00,22:16:00,4182,18,,,,6360.98,
2104110,22:16:33,22:16:33,4183,19,,,,6523.39,0
2104110,22:17:10,22:17:10,4184,20,,,,6704.92,0
2104110,22:17:53,22:17:53,4185,21,,,,6995.2,0
2104110,22:18:37,22:18:37,4186,22,,,,7262.14,0
2104110,22:19:13,22:19:13,2366,23,,,,7490.38,0
2104110,22:19:31,22:19:31,2367,24,,,,7645.08,0
2104110,22:19:57,22:19:57,2368,25,,,,7850.89,0
2104110,22:20:41,22:20:41,2369,26,,,,8112.47,0
2104110,22:21:23,22:21:23,2370,27,,,,8432.65,0
2104110,22:22:00,22:22:00,820,28,,,,8684.67,
2104110,22:22:36,22:22:36,821,29,,,,8911.18,0
2104110,22:23:26,22:23:26,822,30,,,,9187.6,0
2104110,22:24:03,22:24:03,823,31,,,,9451.12,0
2104110,22:24:49,22:24:49,824,32,,,,9751.79,0
2104110,22:25:43,22:25:43,8679,33,,,,10022.44,0
2104110,22:26:03,22:26:03,826,34,,,,10144.13,0
2104110,22:26:35,22:26:35,827,35,,,,10344.63,0
2104110,22:26:55,22:26:55,150,36,,,,10488.79,0
2104110,22:27:27,22:27:27,151,37,,,,10698.14,0
2104110,22:27:56,22:27:56,152,38,,,,10881.62,0
2104110,22:28:23,22:28:23,9640,39,,,,11099.82,0
2104110,22:29:08,22:29:08,153,40,,,,11279.06,0
2104110,22:29:27,22:29:27,154,41,,,,11435.41,0
2104110,22:31:00,22:31:00,9642,42,,1,,12035.73,
2157020,08:36:00,08:36:00,9491,1,,,1,0,
2157020,08:36:50,08:36:50,8418,2,,,,302.68,0
2157020,08:38:00,08:38:00,795,3,,,,746.94,0
2157020,08:39:20,08:39:20,10750,4,,,,1211.3,0
2157020,08:40:10,08:40:10,1074,5,,,,1570.7,0
2157020,08:40:37,08:40:37,1075,6,,,,1829.4,0
2157020,08:42:09,08:42:09,1076,7,,,,2629.14,0
2157020,08:43:06,08:43:06,2453,8,,,,3098.04,0
2157020,08:43:53,08:43:53,2454,9,,,,3312.55,0
2157020,08:45:07,08:45:07,2455,10,,,,3755.86,0
2157020,08:46:00,08:46:00,2456,11,,,,3987.95,
2157020,08:46:39,08:46:39,2457,12,,,,4157.51,0
2157020,08:47:27,08:47:27,2458,13,,,,4430.52,0
2157020,08:47:53,08:47:53,2459,14,,,,4555.72,0
2157020,08:48:45,08:48:45,2460,15,,,,4893.26,0
2157020,08:50:06,08:50:06,9713,16,,,,5251.15,0
2157020,08:51:42,08:51:42,2462,17,,,,5703.46,0
2157020,08:54:00,08:54:00,4182,18,,,,6360.98,
2157020,08:54:39,08:54:39,4183,19,,,,6523.39,0
2157020,08:55:22,08:55:22,4184,20,,,,6704.92,0
2157020,08:56:12,08:56:12,4185,21,,,,6995.2,0
2157020,08:57:04,08:57:04,4186,22,,,,7262.14,0
2157020,08:57:45,08:57:45,2366,23,,,,7490.38,0
2157020,08:58:06,08:58:06,2367,24,,,,7645.08,0
2157020,08:58:37,08:58:37,2368,25,,,,7850.89,0
2157020,08:59:28,08:59:28,2369,26,,,,8112.47,0
2157020,09:00:17,09:00:17,2370,27,,,,8432.65,0
2157020,09:01:00,09:01:00,820,28,,,,8684.67,
2157020,09:01:32,09:01:32,821,29,,,,8911.18,0
2157020,09:02:17,09:02:17,822,30,,,,9187.6,0
2157020,09:02:49,09:02:49,823,31,,,,9451.12,0
2157020,09:03:30,09:03:30,824,32,,,,9751.79,0
2157020,09:04:18,09:04:18,8679,33,,,,10022.44,0
2157020,09:04:36,09:04:36,826,34,,,,10144.13,0
2157020,09:05:05,09:05:05,827,35,,,,10344.63,0
2157020,09:05:22,09:05:22,150,36,,,,10488.79,0
2157020,09:05:51,09:05:51,151,37,,,,10698.14,0
2157020,09:06:17,09:06:17,152,38,,,,10881.62,0
2157020,09:06:41,09:06:41,9640,39,,,,11099.82,0
2157020,09:07:20,09:07:20,153,40,,,,11279.06,0
2157020,09:07:37,09:07:37,154,41,,,,11435.41,0
2157020,09:09:00,09:09:00,9642,42,,1,,12035.73,
2157030,08:36:00,08:36:00,9491,1,,,1,0,
2157030,08:36:50,08:36:50,8418,2,,,,302.68,0
2157030,08:38:00,08:38:00,795,3,,,,746.94,0
2157030,08:39:20,08:39:20,10750,4,,,,1211.3,0
2157030,08:40:10,08:40:10,1074,5,,,,1570.7,0
2157030,08:40:37,08:40:37,1075,6,,,,1829.4,0
2157030,08:42:09,08:42:09,1076,7,,,,2629.14,0
2157030,08:43:06,08:43:06,2453,8,,,,3098.04,0
2157030,08:43:53,08:43:53,2454,9,,,,3312.55,0
2157030,08:45:07,08:45:07,2455,10,,,,3755.86,0
2157030,08:46:00,08:46:00,2456,11,,,,3987.95,
2157030,08:46:39,08:46:39,2457,12,,,,4157.51,0
2157030,08:47:27,08:47:27,2458,13,,,,4430.52,0
2157030,08:47:53,08:47:53,2459,14,,,,4555.72,0
2157030,08:48:45,08:48:45,2460,15,,,,4893.26,0
2157030,08:50:06,08:50:06,9713,16,,,,5251.15,0
2157030,08:51:42,08:51:42,2462,17,,,,5703.46,0
2157030,08:54:00,08:54:00,4182,18,,,,6360.98,
2157030,08:54:39,08:54:39,4183,19,,,,6523.39,0
2157030,08:55:22,08:55:22,4184,20,,,,6704.92,0
2157030,08:56:12,08:56:12,4185,21,,,,6995.2,0
2157030,08:57:04,08:57:04,4186,22,,,,7262.14,0
2157030,08:57:45,08:57:45,2366,23,,,,7490.38,0
2157030,08:58:06,08:58:06,2367,24,,,,7645.08,0
2157030,08:58:37,08:58:37,2368,25,,,,7850.89,0
2157030,08:59:28,08:59:28,2369,26,,,,8112.47,0
2157030,09:00:17,09:00:17,2370,27,,,,8432.65,0
2157030,09:01:00,09:01:00,820,28,,,,8684.67,
2157030,09:01:32,09:01:32,821,29,,,,8911.18,0
2157030,09:02:17,09:02:17,822,30,,,,9187.6,0
2157030,09:02:49,09:02:49,823,31,,,,9451.12,0
2157030,09:03:30,09:03:30,824,32,,,,9751.79,0
2157030,09:04:18,09:04:18,8679,33,,,,10022.44,0
2157030,09:04:36,09:04:36,826,34,,,,10144.13,0
2157030,09:05:05,09:05:05,827,35,,,,10344.63,0
2157030,09:05:22,09:05:22,150,36,,,,10488.79,0
2157030,09:05:51,09:05:51,151,37,,,,10698.14,0
2157030,09:06:17,09:06:17,152,38,,,,10881.62,0
2157030,09:06:41,09:06:41,9640,39,,,,11099.82,0
2157030,09:07:20,09:07:20,153,40,,,,11279.06,0
2157030,09:07:37,09:07:37,154,41,,,,11435.41,0
2157030,09:09:00,09:09:00,9642,42,,1,,12035.73,
2157040,08:36:00,08:36:00,9491,1,,,1,0,
2157040,08:36:50,08:36:50,8418,2,,,,302.68,0
2157040,08:38:00,08:38:00,795,3,,,,746.94,0
2157040,08:39:20,08:39:20,10750,4,,,,1211.3,0
2157040,08:40:10,08:40:10,1074,5,,,,1570.7,0
2157040,08:40:37,08:40:37,1075,6,,,,1829.4,0
2157040,08:42:09,08:42:09,1076,7,,,,2629.14,0
2157040,08:43:06,08:43:06,2453,8,,,,3098.04,0
2157040,08:43:53,08:43:53,2454,9,,,,3312.55,0
2157040,08:45:07,08:45:07,2455,10,,,,3755.86,0
2157040,08:46:00,08:46:00,2456,11,,,,3987.95,
2157040,08:46:39,08:46:39,2457,12,,,,4157.51,0
2157040,08:47:27,08:47:27,2458,13,,,,4430.52,0
2157040,08:47:53,08:47:53,2459,14,,,,4555.72,0
2157040,08:48:45,08:48:45,2460,15,,,,4893.26,0
2157040,08:50:06,08:50:06,9713,16,,,,5251.15,0
2157040,08:51:42,08:51:42,2462,17,,,,5703.46,0
2157040,08:54:00,08:54:00,4182,18,,,,6360.98,
2157040,08:54:39,08:54:39,4183,19,,,,6523.39,0
2157040,08:55:22,08:55:22,4184,20,,,,6704.92,0
2157040,08:56:12,08:56:12,4185,21,,,,6995.2,0
2157040,08:57:04,08:57:04,4186,22,,,,7262.14,0
2157040,08:57:45,08:57:45,2366,23,,,,7490.38,0
2157040,08:58:06,08:58:06,2367,24,,,,7645.08,0
2157040,08:58:37,08:58:37,2368,25,,,,7850.89,0
2157040,08:59:28,08:59:28,2369,26,,,,8112.47,0
2157040,09:00:17,09:00:17,2370,27,,,,8432.65,0
2157040,09:01:00,09:01:00,820,28,,,,8684.67,
2157040,09:01:32,09:01:32,821,29,,,,8911.18,0
2157040,09:02:17,09:02:17,822,30,,,,9187.6,0
2157040,09:02:49,09:02:49,823,31,,,,9451.12,0
2157040,09:03:30,09:03:30,824,32,,,,9751.79,0
2157040,09:04:18,09:04:18,8679,33,,,,10022.44,0
2157040,09:04:36,09:04:36,826,34,,,,10144.13,0
2157040,09:05:05,09:05:05,827,35,,,,10344.63,0
2157040,09:05:22,09:05:22,150,36,,,,10488.79,0
2157040,09:05:51,09:05:51,151,37,,,,10698.14,0
2157040,09:06:17,09:06:17,152,38,,,,10881.62,0
2157040,09:06:41,09:06:41,9640,39,,,,11099.82,0
2157040,09:07:20,09:07:20,153,40,,,,11279.06,0
2157040,09:07:37,09:07:37,154,41,,,,11435.41,0
2157040,09:09:00,09:09:00,9642,42,,1,,12035.73,
2157050,08:36:00,08:36:00,9491,1,,,1,0,
2157050,08:36:50,08:36:50,8418,2,,,,302.68,0
2157050,08:38:00,08:38:00,795,3,,,,746.94,0
2157050,08:39:20,08:39:20,10750,4,,,,1211.3,0
2157050,08:40:10,08:40:10,1074,5,,,,1570.7,0
2157050,08:40:37,08:40:37,1075,6,,,,1829.4,0
2157050,08:42:09,08:42:09,1076,7,,,,2629.14,0
2157050,08:43:06,08:43:06,2453,8,,,,3098.04,0
2157050,08:43:53,08:43:53,2454,9,,,,3312.55,0
2157050,08:45:07,08:45:07,2455,10,,,,3755.86,0
2157050,08:46:00,08:46:00,2456,11,,,,3987.95,
2157050,08:46:39,08:46:39,2457,12,,,,4157.51,0
2157050,08:47:27,08:47:27,2458,13,,,,4430.52,0
2157050,08:47:53,08:47:53,2459,14,,,,4555.72,0
2157050,08:48:45,08:48:45,2460,15,,,,4893.26,0
2157050,08:50:06,08:50:06,9713,16,,,,5251.15,0
2157050,08:51:42,08:51:42,2462,17,,,,5703.46,0
2157050,08:54:00,08:54:00,4182,18,,,,6360.98,
2157050,08:54:39,08:54:39,4183,19,,,,6523.39,0
2157050,08:55:22,08:55:22,4184,20,,,,6704.92,0
2157050,08:56:12,08:56:12,4185,21,,,,6995.2,0
2157050,08:57:04,08:57:04,4186,22,,,,7262.14,0
2157050,08:57:45,08:57:45,2366,23,,,,7490.38,0
2157050,08:58:06,08:58:06,2367,24,,,,7645.08,0
2157050,08:58:37,08:58:37,2368,25,,,,7850.89,0
2157050,08:59:28,08:59:28,2369,26,,,,8112.47,0
2157050,09:00:17,09:00:17,2370,27,,,,8432.65,0
2157050,09:01:00,09:01:00,820,28,,,,8684.67,
2157050,09:01:32,09:01:32,821,29,,,,8911.18,0
2157050,09:02:17,09:02:17,822,30,,,,9187.6,0
2157050,09:02:49,09:02:49,823,31,,,,9451.12,0
2157050,09:03:30,09:03:30,824,32,,,,9751.79,0
2157050,09:04:18,09:04:18,8679,33,,,,10022.44,0
2157050,09:04:36,09:04:36,826,34,,,,10144.13,0
2157050,09:05:05,09:05:05,827,35,,,,10344.63,0
2157050,09:05:22,09:05:22,150,36,,,,10488.79,0
2157050,09:05:51,09:05:51,151,37,,,,10698.14,0
2157050,09:06:17,09:06:17,152,38,,,,10881.62,0
2157050,09:06:41,09:06:41,9640,39,,,,11099.82,0
2157050,09:07:20,09:07:20,153,40,,,,11279.06,0
2157050,09:07:37,09:07:37,154,41,,,,11435.41,0
2157050,09:09:00,09:09:00,9642,42,,1,,12035.73,
2157060,08:36:00,08:36:00,9491,1,,,1,0,
2157060,08:36:50,08:36:50,8418,2,,,,302.68,0
2157060,08:38:00,08:38:00,795,3,,,,746.94,0
2157060,08:39:20,08:39:20,10750,4,,,,1211.3,0
2157060,08:40:10,08:40:10,1074,5,,,,1570.7,0
2157060,08:40:37,08:40:37,1075,6,,,,1829.4,0
2157060,08:42:09,08:42:09,1076,7,,,,2629.14,0
2157060,08:43:06,08:43:06,2453,8,,,,3098.04,0
2157060,08:43:53,08:43:53,2454,9,,,,3312.55,0
2157060,08:45:07,08:45:07,2455,10,,,,3755.86,0
2157060,08:46:00,08:46:00,2456,11,,,,3987.95,
2157060,08:46:39,08:46:39,2457,12,,,,4157.51,0
2157060,08:47:27,08:47:27,2458,13,,,,4430.52,0
2157060,08:47:53,08:47:53,2459,14,,,,4555.72,0
2157060,08:48:45,08:48:45,2460,15,,,,4893.26,0
2157060,08:50:06,08:50:06,9713,16,,,,5251.15,0
2157060,08:51:42,08:51:42,2462,17,,,,5703.46,0
2157060,08:54:00,08:54:00,4182,18,,,,6360.98,
2157060,08:54:39,08:54:39,4183,19,,,,6523.39,0
2157060,08:55:22,08:55:22,4184,20,,,,6704.92,0
2157060,08:56:12,08:56:12,4185,21,,,,6995.2,0
2157060,08:57:04,08:57:04,4186,22,,,,7262.14,0
2157060,08:57:45,08:57:45,2366,23,,,,7490.38,0
2157060,08:58:06,08:58:06,2367,24,,,,7645.08,0
2157060,08:58:37,08:58:37,2368,25,,,,7850.89,0
2157060,08:59:28,08:59:28,2369,26,,,,8112.47,0
2157060,09:00:17,09:00:17,2370,27,,,,8432.65,0
2157060,09:01:00,09:01:00,820,28,,,,8684.67,
2157060,09:01:32,09:01:32,821,29,,,,8911.18,0
2157060,09:02:17,09:02:17,822,30,,,,9187.6,0
2157060,09:02:49,09:02:49,823,31,,,,9451.12,0
2157060,09:03:30,09:03:30,824,32,,,,9751.79,0
2157060,09:04:18,09:04:18,8679,33,,,,10022.44,0
2157060,09:04:36,09:04:36,826,34,,,,10144.13,0
2157060,09:05:05,09:05:05,827,35,,,,10344.63,0
2157060,09:05:22,09:05:22,150,36,,,,10488.79,0
2157060,09:05:51,09:05:51,151,37,,,,10698.14,0
2157060,09:06:17,09:06:17,152,38,,,,10881.62,0
2157060,09:06:41,09:06:41,9640,39,,,,11099.82,0
2157060,09:07:20,09:07:20,153,40,,,,11279.06,0
2157060,09:07:37,09:07:37,154,41,,,,11435.41,0
2157060,09:09:00,09:09:00,9642,42,,1,,12035.73,
2157080,08:36:00,08:36:00,9491,1,,,1,0,
2157080,08:36:50,08:36:50,8418,2,,,,302.68,0
2157080,08:38:00,08:38:00,795,3,,,,746.94,0
2157080,08:39:20,08:39:20,10750,4,,,,1211.3,0
2157080,08:40:10,08:40:10,1074,5,,,,1570.7,0
2157080,08:40:37,08:40:37,1075,6,,,,1829.4,0
2157080,08:42:09,08:42:09,1076,7,,,,2629.14,0
2157080,08:43:06,08:43:06,2453,8,,,,3098.04,0
2157080,08:43:53,08:43:53,2454,9,,,,3312.55,0
2157080,08:45:07,08:45:07,2455,10,,,,3755.86,0
2157080,08:46:00,08:46:00,2456,11,,,,3987.95,
2157080,08:46:39,08:46:39,2457,12,,,,4157.51,0
2157080,08:47:27,08:47:27,2458,13,,,,4430.52,0
2157080,08:47:53,08:47:53,2459,14,,,,4555.72,0
2157080,08:48:45,08:48:45,2460,15,,,,4893.26,0
2157080,08:50:06,08:50:06,9713,16,,,,5251.15,0
2157080,08:51:42,08:51:42,2462,17,,,,5703.46,0
2157080,08:54:00,08:54:00,4182,18,,,,6360.98,
2157080,08:54:39,08:54:39,4183,19,,,,6523.39,0
2157080,08:55:22,08:55:22,4184,20,,,,6704.92,0
2157080,08:56:12,08:56:12,4185,21,,,,6995.2,0
2157080,08:57:04,08:57:04,4186,22,,,,7262.14,0
2157080,08:57:45,08:57:45,2366,23,,,,7490.38,0
2157080,08:58:06,08:58:06,2367,24,,,,7645.08,0
2157080,08:58:37,08:58:37,2368,25,,,,7850.89,0
2157080,08:59:28,08:59:28,2369,26,,,,8112.47,0
2157080,09:00:17,09:00:17,2370,27,,,,8432.65,0
2157080,09:01:00,09:01:00,820,28,,,,8684.67,
2157080,09:01:32,09:01:32,821,29,,,,8911.18,0
2157080,09:02:17,09:02:17,822,30,,,,9187.6,0
2157080,09:02:49,09:02:49,823,31,,,,9451.12,0
2157080,09:03:30,09:03:30,824,32,,,,9751.79,0
2157080,09:04:18,09:04:18,8679,33,,,,10022.44,0
2157080,09:04:36,09:04:36,826,34,,,,10144.13,0
2157080,09:05:05,09:05:05,827,35,,,,10344.63,0
2157080,09:05:22,09:05:22,150,36,,,,10488.79,0
2157080,09:05:51,09:05:51,151,37,,,,10698.14,0
2157080,09:06:17,09:06:17,152,38,,,,10881.62,0
2157080,09:06:41,09:06:41,9640,39,,,,11099.82,0
2157080,09:07:20,09:07:20,153,40,,,,11279.06,0
2157080,09:07:37,09:07:37,154,41,,,,11435.41,0
2157080,09:09:00,09:09:00,9642,42,,1,,12035.73,
2601010,16:05:00,16:05:00,9491,1,,,1,0,
2601010,16:05:35,16:05:35,8418,2,,,,302.68,0
2601010,16:06:24,16:06:24,795,3,,,,746.94,0
2601010,16:07:20,16:07:20,10750,4,,,,1211.3,0
2601010,16:07:55,16:07:55,1074,5,,,,1570.7,0
2601010,16:08:14,16:08:14,1075,6,,,,1829.4,0
2601010,16:09:18,16:09:18,1076,7,,,,2629.14,0
2601010,16:09:58,16:09:58,2453,8,,,,3098.04,0
2601010,16:10:31,16:10:31,2454,9,,,,3312.55,0
2601010,16:11:23,16:11:23,2455,10,,,,3755.86,0
2601010,16:12:00,16:12:00,2456,11,,,,3987.95,
2601010,16:12:29,16:12:29,2457,12,,,,4157.51,0
2601010,16:13:05,16:13:05,2458,13,,,,4430.52,0
2601010,16:13:25,16:13:25,2459,14,,,,4555.72,0
2601010,16:14:04,16:14:04,2460,15,,,,4893.26,0
2601010,16:15:04,16:15:04,9713,16,,,,5251.15,0
2601010,16:16:16,16:16:16,2462,17,,,,5703.46,0
2601010,16:18:00,16:18:00,4182,18,,,,6360.98,
2601010,16:18:33,16:18:33,4183,19,,,,6523.39,0
2601010,16:19:10,16:19:10,4184,20,,,,6704.92,0
2601010,16:19:53,16:19:53,4185,21,,,,6995.2,0
2601010,16:20:37,16:20:37,4186,22,,,,7262.14,0
2601010,16:21:13,16:21:13,2366,23,,,,7490.38,0
2601010,16:21:31,16:21:31,2367,24,,,,7645.08,0
2601010,16:21:57,16:21:57,2368,25,,,,7850.89,0
2601010,16:22:41,16:22:41,2369,26,,,,8112.47,0
2601010,16:23:23,16:23:23,2370,27,,,,8432.65,0
2601010,16:24:00,16:24:00,820,28,,,,8684.67,
2601010,16:24:40,16:24:40,821,29,,,,8911.18,0
2601010,16:25:36,16:25:36,822,30,,,,9187.6,0
2601010,16:26:17,16:26:17,823,31,,,,9451.12,0
2601010,16:27:08,16:27:08,824,32,,,,9751.79,0
2601010,16:28:08,16:28:08,8679,33,,,,10022.44,0
2601010,16:28:30,16:28:30,826,34,,,,10144.13,0
2601010,16:29:06,16:29:06,827,35,,,,10344.63,0
2601010,16:29:27,16:29:27,150,36,,,,10488.79,0
2601010,16:30:04,16:30:04,151,37,,,,10698.14,0
2601010,16:30:36,16:30:36,152,38,,,,10881.62,0
2601010,16:31:06,16:31:06,9640,39,,,,11099.82,0
2601010,16:31:55,16:31:55,153,40,,,,11279.06,0
2601010,16:32:17,16:32:17,154,41,,,,11435.41,0
2601010,16:34:00,16:34:00,9642,42,,1,,12035.73,
2601100,16:05:00,16:05:00,9491,1,,,1,0,
2601100,16:05:35,16:05:35,8418,2,,,,302.68,0
2601100,16:06:24,16:06:24,795,3,,,,746.94,0
2601100,16:07:20,16:07:20,10750,4,,,,1211.3,0
2601100,16:07:55,16:07:55,1074,5,,,,1570.7,0
2601100,16:08:14,16:08:14,1075,6,,,,1829.4,0
2601100,16:09:18,16:09:18,1076,7,,,,2629.14,0
2601100,16:09:58,16:09:58,2453,8,,,,3098.04,0
2601100,16:10:31,16:10:31,2454,9,,,,3312.55,0
2601100,16:11:23,16:11:23,2455,10,,,,3755.86,0
2601100,16:12:00,16:12:00,2456,11,,,,3987.95,
2601100,16:12:29,16:12:29,2457,12,,,,4157.51,0
2601100,16:13:05,16:13:05,2458,13,,,,4430.52,0
2601100,16:13:25,16:13:25,2459,14,,,,4555.72,0
2601100,16:14:04,16:14:04,2460,15,,,,4893.26,0
2601100,16:15:04,16:15:04,9713,16,,,,5251.15,0
2601100,16:16:16,16:16:16,2462,17,,,,5703.46,0
2601100,16:18:00,16:18:00,4182,18,,,,6360.98,
2601100,16:18:33,16:18:33,4183,19,,,,6523.39,0
2601100,16:19:10,16:19:10,4184,20,,,,6704.92,0
2601100,16:19:53,16:19:53,4185,21,,,,6995.2,0
2601100,16:20:37,16:20:37,4186,22,,,,7262.14,0
2601100,16:21:13,16:21:13,2366,23,,,,7490.38,0
2601100,16:21:31,16:21:31,2367,24,,,,7645.08,0
2601100,16:21:57,16:21:57,2368,25,,,,7850.89,0
2601100,16:22:41,16:22:41,2369,26,,,,8112.47,0
2601100,16:23:23,16:23:23,2370,27,,,,8432.65,0
2601100,16:24:00,16:24:00,820,28,,,,8684.67,
2601100,16:24:40,16:24:40,821,29,,,,8911.18,0
2601100,16:25:36,16:25:36,822,30,,,,9187.6,0
2601100,16:26:17,16:26:17,823,31,,,,9451.12,0
2601100,16:27:08,16:27:08,824,32,,,,9751.79,0
2601100,16:28:08,16:28:08,8679,33,,,,10022.44,0
2601100,16:28:30,16:28:30,826,34,,,,10144.13,0
2601100,16:29:06,16:29:06,827,35,,,,10344.63,0
2601100,16:29:27,16:29:27,150,36,,,,10488.79,0
2601100,16:30:04,16:30:04,151,37,,,,10698.14,0
2601100,16:30:36,16:30:36,152,38,,,,10881.62,0
2601100,16:31:06,16:31:06,9640,39,,,,11099.82,0
2601100,16:31:55,16:31:55,153,40,,,,11279.06,0
2601100,16:32:17,16:32:17,154,41,,,,11435.41,0
2601100,16:34:00,16:34:00,9642,42,,1,,12035.73,
2601110,16:05:00,16:05:00,9491,1,,,1,0,
2601110,16:05:35,16:05:35,8418,2,,,,302.68,0
2601110,16:06:24,16:06:24,795,3,,,,746.94,0
2601110,16:07:20,16:07:20,10750,4,,,,1211.3,0
2601110,16:07:55,16:07:55,1074,5,,,,1570.7,0
2601110,16:08:14,16:08:14,1075,6,,,,1829.4,0
2601110,16:09:18,16:09:18,1076,7,,,,2629.14,0
2601110,16:09:58,16:09:58,2453,8,,,,3098.04,0
2601110,16:10:31,16:10:31,2454,9,,,,3312.55,0
2601110,16:11:23,16:11:23,2455,10,,,,3755.86,0
2601110,16:12:00,16:12:00,2456,11,,,,3987.95,
2601110,16:12:29,16:12:29,2457,12,,,,4157.51,0
2601110,16:13:05,16:13:05,2458,13,,,,4430.52,0
2601110,16:13:25,16:13:25,2459,14,,,,4555.72,0
2601110,16:14:04,16:14:04,2460,15,,,,4893.26,0
2601110,16:15:04,16:15:04,9713,16,,,,5251.15,0
2601110,16:16:16,16:16:16,2462,17,,,,5703.46,0
2601110,16:18:00,16:18:00,4182,18,,,,6360.98,
2601110,16:18:33,16:18:33,4183,19,,,,6523.39,0
2601110,16:19:10,16:19:10,4184,20,,,,6704.92,0
2601110,16:19:53,16:19:53,4185,21,,,,6995.2,0
2601110,16:20:37,16:20:37,4186,22,,,,7262.14,0
2601110,16:21:13,16:21:13,2366,23,,,,7490.38,0
2601110,16:21:31,16:21:31,2367,24,,,,7645.08,0
2601110,16:21:57,16:21:57,2368,25,,,,7850.89,0
2601110,16:22:41,16:22:41,2369,26,,,,8112.47,0
2601110,16:23:23,16:23:23,2370,27,,,,8432.65,0
2601110,16:24:00,16:24:00,820,28,,,,8684.67,
2601110,16:24:40,16:24:40,821,29,,,,8911.18,0
2601110,16:25:36,16:25:36,822,30,,,,9187.6,0
2601110,16:26:17,16:26:17,823,31,,,,9451.12,0
2601110,16:27:08,16:27:08,824,32,,,,9751.79,0
2601110,16:28:08,16:28:08,8679,33,,,,10022.44,0
2601110,16:28:30,16:28:30,826,34,,,,10144.13,0
2601110,16:29:06,16:29:06,827,35,,,,10344.63,0
2601110,16:29:27,16:29:27,150,36,,,,10488.79,0
2601110,16:30:04,16:30:04,151,37,,,,10698.14,0
2601110,16:30:36,16:30:36,152,38,,,,10881.62,0
2601110,16:31:06,16:31:06,9640,39,,,,11099.82,0
2601110,16:31:55,16:31:55,153,40,,,,11279.06,0
2601110,16:32:17,16:32:17,154,41,,,,11435.41,0
2601110,16:34:00,16:34:00,9642,42,,1,,12035.73,
2637070,21:15:00,21:15:00,9491,1,,,1,0,
2637070,21:15:30,21:15:30,8418,2,,,,302.68,0
2637070,21:16:12,21:16:12,795,3,,,,746.94,0
2637070,21:17:00,21:17:00,10750,4,,,,1211.3,0
2637070,21:17:30,21:17:30,1074,5,,,,1570.7,0
2637070,21:17:46,21:17:46,1075,6,,,,1829.4,0
2637070,21:18:41,21:18:41,1076,7,,,,2629.14,0
2637070,21:19:16,21:19:16,2453,8,,,,3098.04,0
2637070,21:19:43,21:19:43,2454,9,,,,3312.55,0
2637070,21:20:28,21:20:28,2455,10,,,,3755.86,0
2637070,21:21:00,21:21:00,2456,11,,,,3987.95,
2637070,21:21:24,21:21:24,2457,12,,,,4157.51,0
2637070,21:21:54,21:21:54,2458,13,,,,4430.52,0
2637070,21:22:10,21:22:10,2459,14,,,,4555.72,0
2637070,21:22:43,21:22:43,2460,15,,,,4893.26,0
2637070,21:23:34,21:23:34,9713,16,,,,5251.15,0
2637070,21:24:34,21:24:34,2462,17,,,,5703.46,0
2637070,21:26:00,21:26:00,4182,18,,,,6360.98,
2637070,21:26:33,21:26:33,4183,19,,,,6523.39,0
2637070,21:27:10,21:27:10,4184,20,,,,6704.92,0
2637070,21:27:53,21:27:53,4185,21,,,,6995.2,0
2637070,21:28:37,21:28:37,4186,22,,,,7262.14,0
2637070,21:29:13,21:29:13,2366,23,,,,7490.38,0
2637070,21:29:31,21:29:31,2367,24,,,,7645.08,0
2637070,21:29:57,21:29:57,2368,25,,,,7850.89,0
2637070,21:30:41,21:30:41,2369,26,,,,8112.47,0
2637070,21:31:23,21:31:23,2370,27,,,,8432.65,0
2637070,21:32:00,21:32:00,820,28,,,,8684.67,
2637070,21:32:36,21:32:36,821,29,,,,8911.18,0
2637070,21:33:26,21:33:26,822,30,,,,9187.6,0
2637070,21:34:03,21:34:03,823,31,,,,9451.12,0
2637070,21:34:49,21:34:49,824,32,,,,9751.79,0
2637070,21:35:43,21:35:43,8679,33,,,,10022.44,0
2637070,21:36:03,21:36:03,826,34,,,,10144.13,0
2637070,21:36:35,21:36:35,827,35,,,,10344.63,0
2637070,21:36:55,21:36:55,150,36,,,,10488.79,0
2637070,21:37:27,21:37:27,151,37,,,,10698.14,0
2637070,21:37:56,21:37:56,152,38,,,,10881.62,0
2637070,21:38:23,21:38:23,9640,39,,,,11099.82,0
2637070,21:39:08,21:39:08,153,40,,,,11279.06,0
2637070,21:39:27,21:39:27,154,41,,,,11435.41,0
2637070,21:41:00,21:41:00,9642,42,,1,,12035.73,
2637090,21:15:00,21:15:00,9491,1,,,1,0,
2637090,21:15:30,21:15:30,8418,2,,,,302.68,0
2637090,21:16:12,21:16:12,795,3,,,,746.94,0
2637090,21:17:00,21:17:00,10750,4,,,,1211.3,0
2637090,21:17:30,21:17:30,1074,5,,,,1570.7,0
2637090,21:17:46,21:17:46,1075,6,,,,1829.4,0
2637090,21:18:41,21:18:41,1076,7,,,,2629.14,0
2637090,21:19:16,21:19:16,2453,8,,,,3098.04,0
2637090,21:19:43,21:19:43,2454,9,,,,3312.55,0
2637090,21:20:28,21:20:28,2455,10,,,,3755.86,0
2637090,21:21:00,21:21:00,2456,11,,,,3987.95,
2637090,21:21:24,21:21:24,2457,12,,,,4157.51,0
2637090,21:21:54,21:21:54,2458,13,,,,4430.52,0
2637090,21:22:10,21:22:10,2459,14,,,,4555.72,0
2637090,21:22:43,21:22:43,2460,15,,,,4893.26,0
2637090,21:23:34,21:23:34,9713,16,,,,5251.15,0
2637090,21:24:34,21:24:34,2462,17,,,,5703.46,0
2637090,21:26:00,21:26:00,4182,18,,,,6360.98,
2637090,21:26:33,21:26:33,4183,19,,,,6523.39,0
2637090,21:27:10,21:27:10,4184,20,,,,6704.92,0
2637090,21:27:53,21:27:53,4185,21,,,,6995.2,0
2637090,21:28:37,21:28:37,4186,22,,,,7262.14,0
2637090,21:29:13,21:29:13,2366,23,,,,7490.38,0
2637090,21:29:31,21:29:31,2367,24,,,,7645.08,0
2637090,21:29:57,21:29:57,2368,25,,,,7850.89,0
2637090,21:30:41,21:30:41,2369,26,,,,8112.47,0
2637090,21:31:23,21:31:23,2370,27,,,,8432.65,0
2637090,21:32:00,21:32:00,820,28,,,,8684.67,
2637090,21:32:36,21:32:36,821,29,,,,8911.18,0
2637090,21:33:26,21:33:26,822,30,,,,9187.6,0
2637090,21:34:03,21:34:03,823,31,,,,9451.12,0
2637090,21:34:49,21:34:49,824,32,,,,9751.79,0
2637090,21:35:43,21:35:43,8679,33,,,,10022.44,0
2637090,21:36:03,21:36:03,826,34,,,,10144.13,0
2637090,21:36:35,21:36:35,827,35,,,,10344.63,0
2637090,21:36:55,21:36:55,150,36,,,,10488.79,0
2637090,21:37:27,21:37:27,151,37,,,,10698.14,0
2637090,21:37:56,21:37:56,152,38,,,,10881.62,0
2637090,21:38:23,21:38:23,9640,39,,,,11099.82,0
2637090,21:39:08,21:39:08,153,40,,,,11279.06,0
2637090,21:39:27,21:39:27,154,41,,,,11435.41,0
2637090,21:41:00,21:41:00,9642,42,,1,,12035.73,
2759010,13:35:00,13:35:00,9491,1,,,1,0,
2759010,13:35:35,13:35:35,8418,2,,,,302.68,0
2759010,13:36:24,13:36:24,795,3,,,,746.94,0
2759010,13:37:20,13:37:20,10750,4,,,,1211.3,0
2759010,13:37:55,13:37:55,1074,5,,,,1570.7,0
2759010,13:38:14,13:38:14,1075,6,,,,1829.4,0
2759010,13:39:18,13:39:18,1076,7,,,,2629.14,0
2759010,13:39:58,13:39:58,2453,8,,,,3098.04,0
2759010,13:40:31,13:40:31,2454,9,,,,3312.55,0
2759010,13:41:23,13:41:23,2455,10,,,,3755.86,0
2759010,13:42:00,13:42:00,2456,11,,,,3987.95,
2759010,13:42:29,13:42:29,2457,12,,,,4157.51,0
2759010,13:43:05,13:43:05,2458,13,,,,4430.52,0
2759010,13:43:25,13:43:25,2459,14,,,,4555.72,0
2759010,13:44:04,13:44:04,2460,15,,,,4893.26,0
2759010,13:45:04,13:45:04,9713,16,,,,5251.15,0
2759010,13:46:16,13:46:16,2462,17,,,,5703.46,0
2759010,13:48:00,13:48:00,4182,18,,,,6360.98,
2759010,13:48:33,13:48:33,4183,19,,,,6523.39,0
2759010,13:49:10,13:49:10,4184,20,,,,6704.92,0
2759010,13:49:53,13:49:53,4185,21,,,,6995.2,0
2759010,13:50:37,13:50:37,4186,22,,,,7262.14,0
2759010,13:51:13,13:51:13,2366,23,,,,7490.38,0
2759010,13:51:31,13:51:31,2367,24,,,,7645.08,0
2759010,13:51:57,13:51:57,2368,25,,,,7850.89,0
2759010,13:52:41,13:52:41,2369,26,,,,8112.47,0
2759010,13:53:23,13:53:23,2370,27,,,,8432.65,0
2759010,13:54:00,13:54:00,820,28,,,,8684.67,
2759010,13:54:40,13:54:40,821,29,,,,8911.18,0
2759010,13:55:36,13:55:36,822,30,,,,9187.6,0
2759010,13:56:17,13:56:17,823,31,,,,9451.12,0
2759010,13:57:08,13:57:08,824,32,,,,9751.79,0
2759010,13:58:08,13:58:08,8679,33,,,,10022.44,0
2759010,13:58:30,13:58:30,826,34,,,,10144.13,0
2759010,13:59:06,13:59:06,827,35,,,,10344.63,0
2759010,13:59:27,13:59:27,150,36,,,,10488.79,0
2759010,14:00:04,14:00:04,151,37,,,,10698.14,0
2759010,14:00:36,14:00:36,152,38,,,,10881.62,0
2759010,14:01:06,14:01:06,9640,39,,,,11099.82,0
2759010,14:01:55,14:01:55,153,40,,,,11279.06,0
2759010,14:02:17,14:02:17,154,41,,,,11435.41,0
2759010,14:04:00,14:04:00,9642,42,,1,,12035.73,
2759100,13:35:00,13:35:00,9491,1,,,1,0,
2759100,13:35:35,13:35:35,8418,2,,,,302.68,0
2759100,13:36:24,13:36:24,795,3,,,,746.94,0
2759100,13:37:20,13:37:20,10750,4,,,,1211.3,0
2759100,13:37:55,13:37:55,1074,5,,,,1570.7,0
2759100,13:38:14,13:38:14,1075,6,,,,1829.4,0
2759100,13:39:18,13:39:18,1076,7,,,,2629.14,0
2759100,13:39:58,13:39:58,2453,8,,,,3098.04,0
2759100,13:40:31,13:40:31,2454,9,,,,3312.55,0
2759100,13:41:23,13:41:23,2455,10,,,,3755.86,0
2759100,13:42:00,13:42:00,2456,11,,,,3987.95,
2759100,13:42:29,13:42:29,2457,12,,,,4157.51,0
2759100,13:43:05,13:43:05,2458,13,,,,4430.52,0
2759100,13:43:25,13:43:25,2459,14,,,,4555.72,0
2759100,13:44:04,13:44:04,2460,15,,,,4893.26,0
2759100,13:45:04,13:45:04,9713,16,,,,5251.15,0
2759100,13:46:16,13:46:16,2462,17,,,,5703.46,0
2759100,13:48:00,13:48:00,4182,18,,,,6360.98,
2759100,13:48:33,13:48:33,4183,19,,,,6523.39,0
2759100,13:49:10,13:49:10,4184,20,,,,6704.92,0
2759100,13:49:53,13:49:53,4185,21,,,,6995.2,0
2759100,13:50:37,13:50:37,4186,22,,,,7262.14,0
2759100,13:51:13,13:51:13,2366,23,,,,7490.38,0
2759100,13:51:31,13:51:31,2367,24,,,,7645.08,0
2759100,13:51:57,13:51:57,2368,25,,,,7850.89,0
2759100,13:52:41,13:52:41,2369,26,,,,8112.47,0
2759100,13:53:23,13:53:23,2370,27,,,,8432.65,0
2759100,13:54:00,13:54:00,820,28,,,,8684.67,
2759100,13:54:40,13:54:40,821,29,,,,8911.18,0
2759100,13:55:36,13:55:36,822,30,,,,9187.6,0
2759100,13:56:17,13:56:17,823,31,,,,9451.12,0
2759100,13:57:08,13:57:08,824,32,,,,9751.79,0
2759100,13:58:08,13:58:08,8679,33,,,,10022.44,0
2759100,13:58:30,13:58:30,826,34,,,,10144.13,0
2759100,13:59:06,13:59:06,827,35,,,,10344.63,0
2759100,13:59:27,13:59:27,150,36,,,,10488.79,0
2759100,14:00:04,14:00:04,151,37,,,,10698.14,0
2759100,14:00:36,14:00:36,152,38,,,,10881.62,0
2759100,14:01:06,14:01:06,9640,39,,,,11099.82,0
2759100,14:01:55,14:01:55,153,40,,,,11279.06,0
2759100,14:02:17,14:02:17,154,41,,,,11435.41,0
2759100,14:04:00,14:04:00,9642,42,,1,,12035.73,
2759110,13:35:00,13:35:00,9491,1,,,1,0,
2759110,13:35:35,13:35:35,8418,2,,,,302.68,0
2759110,13:36:24,13:36:24,795,3,,,,746.94,0
2759110,13:37:20,13:37:20,10750,4,,,,1211.3,0
2759110,13:37:55,13:37:55,1074,5,,,,1570.7,0
2759110,13:38:14,13:38:14,1075,6,,,,1829.4,0
2759110,13:39:18,13:39:18,1076,7,,,,2629.14,0
2759110,13:39:58,13:39:58,2453,8,,,,3098.04,0
2759110,13:40:31,13:40:31,2454,9,,,,3312.55,0
2759110,13:41:23,13:41:23,2455,10,,,,3755.86,0
2759110,13:42:00,13:42:00,2456,11,,,,3987.95,
2759110,13:42:29,13:42:29,2457,12,,,,4157.51,0
2759110,13:43:05,13:43:05,2458,13,,,,4430.52,0
2759110,13:43:25,13:43:25,2459,14,,,,4555.72,0
2759110,13:44:04,13:44:04,2460,15,,,,4893.26,0
2759110,13:45:04,13:45:04,9713,16,,,,5251.15,0
2759110,13:46:16,13:46:16,2462,17,,,,5703.46,0
2759110,13:48:00,13:48:00,4182,18,,,,6360.98,
2759110,13:48:33,13:48:33,4183,19,,,,6523.39,0
2759110,13:49:10,13:49:10,4184,20,,,,6704.92,0
2759110,13:49:53,13:49:53,4185,21,,,,6995.2,0
2759110,13:50:37,13:50:37,4186,22,,,,7262.14,0
2759110,13:51:13,13:51:13,2366,23,,,,7490.38,0
2759110,13:51:31,13:51:31,2367,24,,,,7645.08,0
2759110,13:51:57,13:51:57,2368,25,,,,7850.89,0
2759110,13:52:41,13:52:41,2369,26,,,,8112.47,0
2759110,13:53:23,13:53:23,2370,27,,,,8432.65,0
2759110,13:54:00,13:54:00,820,28,,,,8684.67,
2759110,13:54:40,13:54:40,821,29,,,,8911.18,0
2759110,13:55:36,13:55:36,822,30,,,,9187.6,0
2759110,13:56:17,13:56:17,823,31,,,,9451.12,0
2759110,13:57:08,13:57:08,824,32,,,,9751.79,0
2759110,13:58:08,13:58:08,8679,33,,,,10022.44,0
2759110,13:58:30,13:58:30,826,34,,,,10144.13,0
2759110,13:59:06,13:59:06,827,35,,,,10344.63,0
2759110,13:59:27,13:59:27,150,36,,,,10488.79,0
2759110,14:00:04,14:00:04,151,37,,,,10698.14,0
2759110,14:00:36,14:00:36,152,38,,,,10881.62,0
2759110,14:01:06,14:01:06,9640,39,,,,11099.82,0
2759110,14:01:55,14:01:55,153,40,,,,11279.06,0
2759110,14:02:17,14:02:17,154,41,,,,11435.41,0
2759110,14:04:00,14:04:00,9642,42,,1,,12035.73,
2801020,14:04:00,14:04:00,9491,1,,,1,0,
2801020,14:04:55,14:04:55,8418,2,,,,302.68,0
2801020,14:06:12,14:06:12,795,3,,,,746.94,0
2801020,14:07:40,14:07:40,10750,4,,,,1211.3,0
2801020,14:08:35,14:08:35,1074,5,,,,1570.7,0
2801020,14:09:05,14:09:05,1075,6,,,,1829.4,0
2801020,14:10:46,14:10:46,1076,7,,,,2629.14,0
2801020,14:11:49,14:11:49,2453,8,,,,3098.04,0
2801020,14:12:40,14:12:40,2454,9,,,,3312.55,0
2801020,14:14:02,14:14:02,2455,10,,,,3755.86,0
2801020,14:15:00,14:15:00,2456,11,,,,3987.95,
2801020,14:15:39,14:15:39,2457,12,,,,4157.51,0
2801020,14:16:27,14:16:27,2458,13,,,,4430.52,0
2801020,14:16:53,14:16:53,2459,14,,,,4555.72,0
2801020,14:17:45,14:17:45,2460,15,,,,4893.26,0
2801020,14:19:06,14:19:06,9713,16,,,,5251.15,0
2801020,14:20:42,14:20:42,2462,17,,,,5703.46,0
2801020,14:23:00,14:23:00,4182,18,,,,6360.98,
2801020,14:23:44,14:23:44,4183,19,,,,6523.39,0
2801020,14:24:33,14:24:33,4184,20,,,,6704.92,0
2801020,14:25:31,14:25:31,4185,21,,,,6995.2,0
2801020,14:26:30,14:26:30,4186,22,,,,7262.14,0
2801020,14:27:17,14:27:17,2366,23,,,,7490.38,0
2801020,14:27:41,14:27:41,2367,24,,,,7645.08,0
2801020,14:28:16,14:28:16,2368,25,,,,7850.89,0
2801020,14:29:15,14:29:15,2369,26,,,,8112.47,0
2801020,14:30:10,14:30:10,2370,27,,,,8432.65,0
2801020,14:31:00,14:31:00,820,28,,,,8684.67,
2801020,14:31:36,14:31:36,821,29,,,,8911.18,0
2801020,14:32:26,14:32:26,822,30,,,,9187.6,0
2801020,14:33:03,14:33:03,823,31,,,,9451.12,0
2801020,14:33:49,14:33:49,824,32,,,,9751.79,0
2801020,14:34:43,14:34:43,8679,33,,,,10022.44,0
2801020,14:35:03,14:35:03,826,34,,,,10144.13,0
2801020,14:35:35,14:35:35,827,35,,,,10344.63,0
2801020,14:35:55,14:35:55,150,36,,,,10488.79,0
2801020,14:36:27,14:36:27,151,37,,,,10698.14,0
2801020,14:36:56,14:36:56,152,38,,,,10881.62,0
2801020,14:37:23,14:37:23,9640,39,,,,11099.82,0
2801020,14:38:08,14:38:08,153,40,,,,11279.06,0
2801020,14:38:27,14:38:27,154,41,,,,11435.41,0
2801020,14:40:00,14:40:00,9642,42,,1,,12035.73,
2801030,14:04:00,14:04:00,9491,1,,,1,0,
2801030,14:04:55,14:04:55,8418,2,,,,302.68,0
2801030,14:06:12,14:06:12,795,3,,,,746.94,0
2801030,14:07:40,14:07:40,10750,4,,,,1211.3,0
2801030,14:08:35,14:08:35,1074,5,,,,1570.7,0
2801030,14:09:05,14:09:05,1075,6,,,,1829.4,0
2801030,14:10:46,14:10:46,1076,7,,,,2629.14,0
2801030,14:11:49,14:11:49,2453,8,,,,3098.04,0
2801030,14:12:40,14:12:40,2454,9,,,,3312.55,0
2801030,14:14:02,14:14:02,2455,10,,,,3755.86,0
2801030,14:15:00,14:15:00,2456,11,,,,3987.95,
2801030,14:15:39,14:15:39,2457,12,,,,4157.51,0
2801030,14:16:27,14:16:27,2458,13,,,,4430.52,0
2801030,14:16:53,14:16:53,2459,14,,,,4555.72,0
2801030,14:17:45,14:17:45,2460,15,,,,4893.26,0
2801030,14:19:06,14:19:06,9713,16,,,,5251.15,0
2801030,14:20:42,14:20:42,2462,17,,,,5703.46,0
2801030,14:23:00,14:23:00,4182,18,,,,6360.98,
2801030,14:23:44,14:23:44,4183,19,,,,6523.39,0
2801030,14:24:33,14:24:33,4184,20,,,,6704.92,0
2801030,14:25:31,14:25:31,4185,21,,,,6995.2,0
2801030,14:26:30,14:26:30,4186,22,,,,7262.14,0
2801030,14:27:17,14:27:17,2366,23,,,,7490.38,0
2801030,14:27:41,14:27:41,2367,24,,,,7645.08,0
2801030,14:28:16,14:28:16,2368,25,,,,7850.89,0
2801030,14:29:15,14:29:15,2369,26,,,,8112.47,0
2801030,14:30:10,14:30:10,2370,27,,,,8432.65,0
2801030,14:31:00,14:31:00,820,28,,,,8684.67,
2801030,14:31:36,14:31:36,821,29,,,,8911.18,0
2801030,14:32:26,14:32:26,822,30,,,,9187.6,0
2801030,14:33:03,14:33:03,823,31,,,,9451.12,0
2801030,14:33:49,14:33:49,824,32,,,,9751.79,0
2801030,14:34:43,14:34:43,8679,33,,,,10022.44,0
2801030,14:35:03,14:35:03,826,34,,,,10144.13,0
2801030,14:35:35,14:35:35,827,35,,,,10344.63,0
2801030,14:35:55,14:35:55,150,36,,,,10488.79,0
2801030,14:36:27,14:36:27,151,37,,,,10698.14,0
2801030,14:36:56,14:36:56,152,38,,,,10881.62,0
2801030,14:37:23,14:37:23,9640,39,,,,11099.82,0
2801030,14:38:08,14:38:08,153,40,,,,11279.06,0
2801030,14:38:27,14:38:27,154,41,,,,11435.41,0
2801030,14:40:00,14:40:00,9642,42,,1,,12035.73,
2801040,14:04:00,14:04:00,9491,1,,,1,0,
2801040,14:04:55,14:04:55,8418,2,,,,302.68,0
2801040,14:06:12,14:06:12,795,3,,,,746.94,0
2801040,14:07:40,14:07:40,10750,4,,,,1211.3,0
2801040,14:08:35,14:08:35,1074,5,,,,1570.7,0
2801040,14:09:05,14:09:05,1075,6,,,,1829.4,0
2801040,14:10:46,14:10:46,1076,7,,,,2629.14,0
2801040,14:11:49,14:11:49,2453,8,,,,3098.04,0
2801040,14:12:40,14:12:40,2454,9,,,,3312.55,0
2801040,14:14:02,14:14:02,2455,10,,,,3755.86,0
2801040,14:15:00,14:15:00,2456,11,,,,3987.95,
2801040,14:15:39,14:15:39,2457,12,,,,4157.51,0
2801040,14:16:27,14:16:27,2458,13,,,,4430.52,0
2801040,14:16:53,14:16:53,2459,14,,,,4555.72,0
2801040,14:17:45,14:17:45,2460,15,,,,4893.26,0
2801040,14:19:06,14:19:06,9713,16,,,,5251.15,0
2801040,14:20:42,14:20:42,2462,17,,,,5703.46,0
2801040,14:23:00,14:23:00,4182,18,,,,6360.98,
2801040,14:23:44,14:23:44,4183,19,,,,6523.39,0
2801040,14:24:33,14:24:33,4184,20,,,,6704.92,0
2801040,14:25:31,14:25:31,4185,21,,,,6995.2,0
2801040,14:26:30,14:26:30,4186,22,,,,7262.14,0
2801040,14:27:17,14:27:17,2366,23,,,,7490.38,0
2801040,14:27:41,14:27:41,2367,24,,,,7645.08,0
2801040,14:28:16,14:28:16,2368,25,,,,7850.89,0
2801040,14:29:15,14:29:15,2369,26,,,,8112.47,0
2801040,14:30:10,14:30:10,2370,27,,,,8432.65,0
2801040,14:31:00,14:31:00,820,28,,,,8684.67,
2801040,14:31:36,14:31:36,821,29,,,,8911.18,0
2801040,14:32:26,14:32:26,822,30,,,,9187.6,0
2801040,14:33:03,14:33:03,823,31,,,,9451.12,0
2801040,14:33:49,14:33:49,824,32,,,,9751.79,0
2801040,14:34:43,14:34:43,8679,33,,,,10022.44,0
2801040,14:35:03,14:35:03,826,34,,,,10144.13,0
2801040,14:35:35,14:35:35,827,35,,,,10344.63,0
2801040,14:35:55,14:35:55,150,36,,,,10488.79,0
2801040,14:36:27,14:36:27,151,37,,,,10698.14,0
2801040,14:36:56,14:36:56,152,38,,,,10881.62,0
2801040,14:37:23,14:37:23,9640,39,,,,11099.82,0
2801040,14:38:08,14:38:08,153,40,,,,11279.06,0
2801040,14:38:27,14:38:27,154,41,,,,11435.41,0
2801040,14:40:00,14:40:00,9642,42,,1,,12035.73,
2801050,14:04:00,14:04:00,9491,1,,,1,0,
2801050,14:04:55,14:04:55,8418,2,,,,302.68,0
2801050,14:06:12,14:06:12,795,3,,,,746.94,0
2801050,14:07:40,14:07:40,10750,4,,,,1211.3,0
2801050,14:08:35,14:08:35,1074,5,,,,1570.7,0
2801050,14:09:05,14:09:05,1075,6,,,,1829.4,0
2801050,14:10:46,14:10:46,1076,7,,,,2629.14,0
2801050,14:11:49,14:11:49,2453,8,,,,3098.04,0
2801050,14:12:40,14:12:40,2454,9,,,,3312.55,0
2801050,14:14:02,14:14:02,2455,10,,,,3755.86,0
2801050,14:15:00,14:15:00,2456,11,,,,3987.95,
2801050,14:15:39,14:15:39,2457,12,,,,4157.51,0
2801050,14:16:27,14:16:27,2458,13,,,,4430.52,0
2801050,14:16:53,14:16:53,2459,14,,,,4555.72,0
2801050,14:17:45,14:17:45,2460,15,,,,4893.26,0
2801050,14:19:06,14:19:06,9713,16,,,,5251.15,0
2801050,14:20:42,14:20:42,2462,17,,,,5703.46,0
2801050,14:23:00,14:23:00,4182,18,,,,6360.98,
2801050,14:23:44,14:23:44,4183,19,,,,6523.39,0
2801050,14:24:33,14:24:33,4184,20,,,,6704.92,0
2801050,14:25:31,14:25:31,4185,21,,,,6995.2,0
2801050,14:26:30,14:26:30,4186,22,,,,7262.14,0
2801050,14:27:17,14:27:17,2366,23,,,,7490.38,0
2801050,14:27:41,14:27:41,2367,24,,,,7645.08,0
2801050,14:28:16,14:28:16,2368,25,,,,7850.89,0
2801050,14:29:15,14:29:15,2369,26,,,,8112.47,0
2801050,14:30:10,14:30:10,2370,27,,,,8432.65,0
2801050,14:31:00,14:31:00,820,28,,,,8684.67,
2801050,14:31:36,14:31:36,821,29,,,,8911.18,0
2801050,14:32:26,14:32:26,822,30,,,,9187.6,0
2801050,14:33:03,14:33:03,823,31,,,,9451.12,0
2801050,14:33:49,14:33:49,824,32,,,,9751.79,0
2801050,14:34:43,14:34:43,8679,33,,,,10022.44,0
2801050,14:35:03,14:35:03,826,34,,,,10144.13,0
2801050,14:35:35,14:35:35,827,35,,,,10344.63,0
2801050,14:35:55,14:35:55,150,36,,,,10488.79,0
2801050,14:36:27,14:36:27,151,37,,,,10698.14,0
2801050,14:36:56,14:36:56,152,38,,,,10881.62,0
2801050,14:37:23,14:37:23,9640,39,,,,11099.82,0
2801050,14:38:08,14:38:08,153,40,,,,11279.06,0
2801050,14:38:27,14:38:27,154,41,,,,11435.41,0
2801050,14:40:00,14:40:00,9642,42,,1,,12035.73,
2801060,14:04:00,14:04:00,9491,1,,,1,0,
2801060,14:04:55,14:04:55,8418,2,,,,302.68,0
2801060,14:06:12,14:06:12,795,3,,,,746.94,0
2801060,14:07:40,14:07:40,10750,4,,,,1211.3,0
2801060,14:08:35,14:08:35,1074,5,,,,1570.7,0
2801060,14:09:05,14:09:05,1075,6,,,,1829.4,0
2801060,14:10:46,14:10:46,1076,7,,,,2629.14,0
2801060,14:11:49,14:11:49,2453,8,,,,3098.04,0
2801060,14:12:40,14:12:40,2454,9,,,,3312.55,0
2801060,14:14:02,14:14:02,2455,10,,,,3755.86,0
2801060,14:15:00,14:15:00,2456,11,,,,3987.95,
2801060,14:15:39,14:15:39,2457,12,,,,4157.51,0
2801060,14:16:27,14:16:27,2458,13,,,,4430.52,0
2801060,14:16:53,14:16:53,2459,14,,,,4555.72,0
2801060,14:17:45,14:17:45,2460,15,,,,4893.26,0
2801060,14:19:06,14:19:06,9713,16,,,,5251.15,0
2801060,14:20:42,14:20:42,2462,17,,,,5703.46,0
2801060,14:23:00,14:23:00,4182,18,,,,6360.98,
2801060,14:23:44,14:23:44,4183,19,,,,6523.39,0
2801060,14:24:33,14:24:33,4184,20,,,,6704.92,0
2801060,14:25:31,14:25:31,4185,21,,,,6995.2,0
2801060,14:26:30,14:26:30,4186,22,,,,7262.14,0
2801060,14:27:17,14:27:17,2366,23,,,,7490.38,0
2801060,14:27:41,14:27:41,2367,24,,,,7645.08,0
2801060,14:28:16,14:28:16,2368,25,,,,7850.89,0
2801060,14:29:15,14:29:15,2369,26,,,,8112.47,0
2801060,14:30:10,14:30:10,2370,27,,,,8432.65,0
2801060,14:31:00,14:31:00,820,28,,,,8684.67,
2801060,14:31:36,14:31:36,821,29,,,,8911.18,0
2801060,14:32:26,14:32:26,822,30,,,,9187.6,0
2801060,14:33:03,14:33:03,823,31,,,,9451.12,0
2801060,14:33:49,14:33:49,824,32,,,,9751.79,0
2801060,14:34:43,14:34:43,8679,33,,,,10022.44,0
2801060,14:35:03,14:35:03,826,34,,,,10144.13,0
2801060,14:35:35,14:35:35,827,35,,,,10344.63,0
2801060,14:35:55,14:35:55,150,36,,,,10488.79,0
2801060,14:36:27,14:36:27,151,37,,,,10698.14,0
2801060,14:36:56,14:36:56,152,38,,,,10881.62,0
2801060,14:37:23,14:37:23,9640,39,,,,11099.82,0
2801060,14:38:08,14:38:08,153,40,,,,11279.06,0
2801060,14:38:27,14:38:27,154,41,,,,11435.41,0
2801060,14:40:00,14:40:00,9642,42,,1,,12035.73,
2801080,14:04:00,14:04:00,9491,1,,,1,0,
2801080,14:04:55,14:04:55,8418,2,,,,302.68,0
2801080,14:06:12,14:06:12,795,3,,,,746.94,0
2801080,14:07:40,14:07:40,10750,4,,,,1211.3,0
2801080,14:08:35,14:08:35,1074,5,,,,1570.7,0
2801080,14:09:05,14:09:05,1075,6,,,,1829.4,0
2801080,14:10:46,14:10:46,1076,7,,,,2629.14,0
2801080,14:11:49,14:11:49,2453,8,,,,3098.04,0
2801080,14:12:40,14:12:40,2454,9,,,,3312.55,0
2801080,14:14:02,14:14:02,2455,10,,,,3755.86,0
2801080,14:15:00,14:15:00,2456,11,,,,3987.95,
2801080,14:15:39,14:15:39,2457,12,,,,4157.51,0
2801080,14:16:27,14:16:27,2458,13,,,,4430.52,0
2801080,14:16:53,14:16:53,2459,14,,,,4555.72,0
2801080,14:17:45,14:17:45,2460,15,,,,4893.26,0
2801080,14:19:06,14:19:06,9713,16,,,,5251.15,0
2801080,14:20:42,14:20:42,2462,17,,,,5703.46,0
2801080,14:23:00,14:23:00,4182,18,,,,6360.98,
2801080,14:23:44,14:23:44,4183,19,,,,6523.39,0
2801080,14:24:33,14:24:33,4184,20,,,,6704.92,0
2801080,14:25:31,14:25:31,4185,21,,,,6995.2,0
2801080,14:26:30,14:26:30,4186,22,,,,7262.14,0
2801080,14:27:17,14:27:17,2366,23,,,,7490.38,0
2801080,14:27:41,14:27:41,2367,24,,,,7645.08,0
2801080,14:28:16,14:28:16,2368,25,,,,7850.89,0
2801080,14:29:15,14:29:15,2369,26,,,,8112.47,0
2801080,14:30:10,14:30:10,2370,27,,,,8432.65,0
2801080,14:31:00,14:31:00,820,28,,,,8684.67,
2801080,14:31:36,14:31:36,821,29,,,,8911.18,0
2801080,14:32:26,14:32:26,822,30,,,,9187.6,0
2801080,14:33:03,14:33:03,823,31,,,,9451.12,0
2801080,14:33:49,14:33:49,824,32,,,,9751.79,0
2801080,14:34:43,14:34:43,8679,33,,,,10022.44,0
2801080,14:35:03,14:35:03,826,34,,,,10144.13,0
2801080,14:35:35,14:35:35,827,35,,,,10344.63,0
2801080,14:35:55,14:35:55,150,36,,,,10488.79,0
2801080,14:36:27,14:36:27,151,37,,,,10698.14,0
2801080,14:36:56,14:36:56,152,38,,,,10881.62,0
2801080,14:37:23,14:37:23,9640,39,,,,11099.82,0
2801080,14:38:08,14:38:08,153,40,,,,11279.06,0
2801080,14:38:27,14:38:27,154,41,,,,11435.41,0
2801080,14:40:00,14:40:00,9642,42,,1,,12035.73,
3871070,13:15:00,13:15:00,9491,1,,,1,0,
3871070,13:15:35,13:15:35,8418,2,,,,302.68,0
3871070,13:16:24,13:16:24,795,3,,,,746.94,0
3871070,13:17:20,13:17:20,10750,4,,,,1211.3,0
3871070,13:17:55,13:17:55,1074,5,,,,1570.7,0
3871070,13:18:14,13:18:14,1075,6,,,,1829.4,0
3871070,13:19:18,13:19:18,1076,7,,,,2629.14,0
3871070,13:19:58,13:19:58,2453,8,,,,3098.04,0
3871070,13:20:31,13:20:31,2454,9,,,,3312.55,0
3871070,13:21:23,13:21:23,2455,10,,,,3755.86,0
3871070,13:22:00,13:22:00,2456,11,,,,3987.95,
3871070,13:22:29,13:22:29,2457,12,,,,4157.51,0
3871070,13:23:05,13:23:05,2458,13,,,,4430.52,0
3871070,13:23:25,13:23:25,2459,14,,,,4555.72,0
3871070,13:24:04,13:24:04,2460,15,,,,4893.26,0
3871070,13:25:04,13:25:04,9713,16,,,,5251.15,0
3871070,13:26:16,13:26:16,2462,17,,,,5703.46,0
3871070,13:28:00,13:28:00,4182,18,,,,6360.98,
3871070,13:28:33,13:28:33,4183,19,,,,6523.39,0
3871070,13:29:10,13:29:10,4184,20,,,,6704.92,0
3871070,13:29:53,13:29:53,4185,21,,,,6995.2,0
3871070,13:30:37,13:30:37,4186,22,,,,7262.14,0
3871070,13:31:13,13:31:13,2366,23,,,,7490.38,0
3871070,13:31:31,13:31:31,2367,24,,,,7645.08,0
3871070,13:31:57,13:31:57,2368,25,,,,7850.89,0
3871070,13:32:41,13:32:41,2369,26,,,,8112.47,0
3871070,13:33:23,13:33:23,2370,27,,,,8432.65,0
3871070,13:34:00,13:34:00,820,28,,,,8684.67,
3871070,13:34:40,13:34:40,821,29,,,,8911.18,0
3871070,13:35:36,13:35:36,822,30,,,,9187.6,0
3871070,13:36:17,13:36:17,823,31,,,,9451.12,0
3871070,13:37:08,13:37:08,824,32,,,,9751.79,0
3871070,13:38:08,13:38:08,8679,33,,,,10022.44,0
3871070,13:38:30,13:38:30,826,34,,,,10144.13,0
3871070,13:39:06,13:39:06,827,35,,,,10344.63,0
3871070,13:39:27,13:39:27,150,36,,,,10488.79,0
3871070,13:40:04,13:40:04,151,37,,,,10698.14,0
3871070,13:40:36,13:40:36,152,38,,,,10881.62,0
3871070,13:41:06,13:41:06,9640,39,,,,11099.82,0
3871070,13:41:55,13:41:55,153,40,,,,11279.06,0
3871070,13:42:17,13:42:17,154,41,,,,11435.41,0
3871070,13:44:00,13:44:00,9642,42,,1,,12035.73,
3871090,13:15:00,13:15:00,9491,1,,,1,0,
3871090,13:15:35,13:15:35,8418,2,,,,302.68,0
3871090,13:16:24,13:16:24,795,3,,,,746.94,0
3871090,13:17:20,13:17:20,10750,4,,,,1211.3,0
3871090,13:17:55,13:17:55,1074,5,,,,1570.7,0
3871090,13:18:14,13:18:14,1075,6,,,,1829.4,0
3871090,13:19:18,13:19:18,1076,7,,,,2629.14,0
3871090,13:19:58,13:19:58,2453,8,,,,3098.04,0
3871090,13:20:31,13:20:31,2454,9,,,,3312.55,0
3871090,13:21:23,13:21:23,2455,10,,,,3755.86,0
3871090,13:22:00,13:22:00,2456,11,,,,3987.95,
3871090,13:22:29,13:22:29,2457,12,,,,4157.51,0
3871090,13:23:05,13:23:05,2458,13,,,,4430.52,0
3871090,13:23:25,13:23:25,2459,14,,,,4555.72,0
3871090,13:24:04,13:24:04,2460,15,,,,4893.26,0
3871090,13:25:04,13:25:04,9713,16,,,,5251.15,0
3871090,13:26:16,13:26:16,2462,17,,,,5703.46,0
3871090,13:28:00,13:28:00,4182,18,,,,6360.98,
3871090,13:28:33,13:28:33,4183,19,,,,6523.39,0
3871090,13:29:10,13:29:10,4184,20,,,,6704.92,0
3871090,13:29:53,13:29:53,4185,21,,,,6995.2,0
3871090,13:30:37,13:30:37,4186,22,,,,7262.14,0
3871090,13:31:13,13:31:13,2366,23,,,,7490.38,0
3871090,13:31:31,13:31:31,2367,24,,,,7645.08,0
3871090,13:31:57,13:31:57,2368,25,,,,7850.89,0
3871090,13:32:41,13:32:41,2369,26,,,,8112.47,0
3871090,13:33:23,13:33:23,2370,27,,,,8432.65,0
3871090,13:34:00,13:34:00,820,28,,,,8684.67,
3871090,13:34:40,13:34:40,821,29,,,,8911.18,0
3871090,13:35:36,13:35:36,822,30,,,,9187.6,0
3871090,13:36:17,13:36:17,823,31,,,,9451.12,0
3871090,13:37:08,13:37:08,824,32,,,,9751.79,0
3871090,13:38:08,13:38:08,8679,33,,,,10022.44,0
3871090,13:38:30,13:38:30,826,34,,,,10144.13,0
3871090,13:39:06,13:39:06,827,35,,,,10344.63,0
3871090,13:39:27,13:39:27,150,36,,,,10488.79,0
3871090,13:40:04,13:40:04,151,37,,,,10698.14,0
3871090,13:40:36,13:40:36,152,38,,,,10881.62,0
3871090,13:41:06,13:41:06,9640,39,,,,11099.82,0
3871090,13:41:55,13:41:55,153,40,,,,11279.06,0
3871090,13:42:17,13:42:17,154,41,,,,11435.41,0
3871090,13:44:00,13:44:00,9642,42,,1,,12035.73,
4067070,17:15:00,17:15:00,9491,1,,,1,0,
4067070,17:15:35,17:15:35,8418,2,,,,302.68,0
4067070,17:16:24,17:16:24,795,3,,,,746.94,0
4067070,17:17:20,17:17:20,10750,4,,,,1211.3,0
4067070,17:17:55,17:17:55,1074,5,,,,1570.7,0
4067070,17:18:14,17:18:14,1075,6,,,,1829.4,0
4067070,17:19:18,17:19:18,1076,7,,,,2629.14,0
4067070,17:19:58,17:19:58,2453,8,,,,3098.04,0
4067070,17:20:31,17:20:31,2454,9,,,,3312.55,0
4067070,17:21:23,17:21:23,2455,10,,,,3755.86,0
4067070,17:22:00,17:22:00,2456,11,,,,3987.95,
4067070,17:22:29,17:22:29,2457,12,,,,4157.51,0
4067070,17:23:05,17:23:05,2458,13,,,,4430.52,0
4067070,17:23:25,17:23:25,2459,14,,,,4555.72,0
4067070,17:24:04,17:24:04,2460,15,,,,4893.26,0
4067070,17:25:04,17:25:04,9713,16,,,,5251.15,0
4067070,17:26:16,17:26:16,2462,17,,,,5703.46,0
4067070,17:28:00,17:28:00,4182,18,,,,6360.98,
4067070,17:28:33,17:28:33,4183,19,,,,6523.39,0
4067070,17:29:10,17:29:10,4184,20,,,,6704.92,0
4067070,17:29:53,17:29:53,4185,21,,,,6995.2,0
4067070,17:30:37,17:30:37,4186,22,,,,7262.14,0
4067070,17:31:13,17:31:13,2366,23,,,,7490.38,0
4067070,17:31:31,17:31:31,2367,24,,,,7645.08,0
4067070,17:31:57,17:31:57,2368,25,,,,7850.89,0
4067070,17:32:41,17:32:41,2369,26,,,,8112.47,0
4067070,17:33:23,17:33:23,2370,27,,,,8432.65,0
4067070,17:34:00,17:34:00,820,28,,,,8684.67,
4067070,17:34:40,17:34:40,821,29,,,,8911.18,0
4067070,17:35:36,17:35:36,822,30,,,,9187.6,0
4067070,17:36:17,17:36:17,823,31,,,,9451.12,0
4067070,17:37:08,17:37:08,824,32,,,,9751.79,0
4067070,17:38:08,17:38:08,8679,33,,,,10022.44,0
4067070,17:38:30,17:38:30,826,34,,,,10144.13,0
4067070,17:39:06,17:39:06,827,35,,,,10344.63,0
4067070,17:39:27,17:39:27,150,36,,,,10488.79,0
4067070,17:40:04,17:40:04,151,37,,,,10698.14,0
4067070,17:40:36,17:40:36,152,38,,,,10881.62,0
4067070,17:41:06,17:41:06,9640,39,,,,11099.82,0
4067070,17:41:55,17:41:55,153,40,,,,11279.06,0
4067070,17:42:17,17:42:17,154,41,,,,11435.41,0
4067070,17:44:00,17:44:00,9642,42,,1,,12035.73,
4067090,17:15:00,17:15:00,9491,1,,,1,0,
4067090,17:15:35,17:15:35,8418,2,,,,302.68,0
4067090,17:16:24,17:16:24,795,3,,,,746.94,0
4067090,17:17:20,17:17:20,10750,4,,,,1211.3,0
4067090,17:17:55,17:17:55,1074,5,,,,1570.7,0
4067090,17:18:14,17:18:14,1075,6,,,,1829.4,0
4067090,17:19:18,17:19:18,1076,7,,,,2629.14,0
4067090,17:19:58,17:19:58,2453,8,,,,3098.04,0
4067090,17:20:31,17:20:31,2454,9,,,,3312.55,0
4067090,17:21:23,17:21:23,2455,10,,,,3755.86,0
4067090,17:22:00,17:22:00,2456,11,,,,3987.95,
4067090,17:22:29,17:22:29,2457,12,,,,4157.51,0
4067090,17:23:05,17:23:05,2458,13,,,,4430.52,0
4067090,17:23:25,17:23:25,2459,14,,,,4555.72,0
4067090,17:24:04,17:24:04,2460,15,,,,4893.26,0
4067090,17:25:04,17:25:04,9713,16,,,,5251.15,0
4067090,17:26:16,17:26:16,2462,17,,,,5703.46,0
4067090,17:28:00,17:28:00,4182,18,,,,6360.98,
4067090,17:28:33,17:28:33,4183,19,,,,6523.39,0
4067090,17:29:10,17:29:10,4184,20,,,,6704.92,0
4067090,17:29:53,17:29:53,4185,21,,,,6995.2,0
4067090,17:30:37,17:30:37,4186,22,,,,7262.14,0
4067090,17:31:13,17:31:13,2366,23,,,,7490.38,0
4067090,17:31:31,17:31:31,2367,24,,,,7645.08,0
4067090,17:31:57,17:31:57,2368,25,,,,7850.89,0
4067090,17:32:41,17:32:41,2369,26,,,,8112.47,0
4067090,17:33:23,17:33:23,2370,27,,,,8432.65,0
4067090,17:34:00,17:34:00,820,28,,,,8684.67,
4067090,17:34:40,17:34:40,821,29,,,,8911.18,0
4067090,17:35:36,17:35:36,822,30,,,,9187.6,0
4067090,17:36:17,17:36:17,823,31,,,,9451.12,0
4067090,17:37:08,17:37:08,824,32,,,,9751.79,0
4067090,17:38:08,17:38:08,8679,33,,,,10022.44,0
4067090,17:38:30,17:38:30,826,34,,,,10144.13,0
4067090,17:39:06,17:39:06,827,35,,,,10344.63,0
4067090,17:39:27,17:39:27,150,36,,,,10488.79,0
4067090,17:40:04,17:40:04,151,37,,,,10698.14,0
4067090,17:40:36,17:40:36,152,38,,,,10881.62,0
4067090,17:41:06,17:41:06,9640,39,,,,11099.82,0
4067090,17:41:55,17:41:55,153,40,,,,11279.06,0
4067090,17:42:17,17:42:17,154,41,,,,11435.41,0
4067090,17:44:00,17:44:00,9642,42,,1,,12035.73,
4255010,09:05:00,09:05:00,9491,1,,,1,0,
4255010,09:05:30,09:05:30,8418,2,,,,302.68,0
4255010,09:06:12,09:06:12,795,3,,,,746.94,0
4255010,09:07:00,09:07:00,10750,4,,,,1211.3,0
4255010,09:07:30,09:07:30,1074,5,,,,1570.7,0
4255010,09:07:46,09:07:46,1075,6,,,,1829.4,0
4255010,09:08:41,09:08:41,1076,7,,,,2629.14,0
4255010,09:09:16,09:09:16,2453,8,,,,3098.04,0
4255010,09:09:43,09:09:43,2454,9,,,,3312.55,0
4255010,09:10:28,09:10:28,2455,10,,,,3755.86,0
4255010,09:11:00,09:11:00,2456,11,,,,3987.95,
4255010,09:11:29,09:11:29,2457,12,,,,4157.51,0
4255010,09:12:05,09:12:05,2458,13,,,,4430.52,0
4255010,09:12:25,09:12:25,2459,14,,,,4555.72,0
4255010,09:13:04,09:13:04,2460,15,,,,4893.26,0
4255010,09:14:04,09:14:04,9713,16,,,,5251.15,0
4255010,09:15:16,09:15:16,2462,17,,,,5703.46,0
4255010,09:17:00,09:17:00,4182,18,,,,6360.98,
4255010,09:17:33,09:17:33,4183,19,,,,6523.39,0
4255010,09:18:10,09:18:10,4184,20,,,,6704.92,0
4255010,09:18:53,09:18:53,4185,21,,,,6995.2,0
4255010,09:19:37,09:19:37,4186,22,,,,7262.14,0
4255010,09:20:13,09:20:13,2366,23,,,,7490.38,0
4255010,09:20:31,09:20:31,2367,24,,,,7645.08,0
4255010,09:20:57,09:20:57,2368,25,,,,7850.89,0
4255010,09:21:41,09:21:41,2369,26,,,,8112.47,0
4255010,09:22:23,09:22:23,2370,27,,,,8432.65,0
4255010,09:23:00,09:23:00,820,28,,,,8684.67,
4255010,09:23:36,09:23:36,821,29,,,,8911.18,0
4255010,09:24:26,09:24:26,822,30,,,,9187.6,0
4255010,09:25:03,09:25:03,823,31,,,,9451.12,0
4255010,09:25:49,09:25:49,824,32,,,,9751.79,0
4255010,09:26:43,09:26:43,8679,33,,,,10022.44,0
4255010,09:27:03,09:27:03,826,34,,,,10144.13,0
4255010,09:27:35,09:27:35,827,35,,,,10344.63,0
4255010,09:27:55,09:27:55,150,36,,,,10488.79,0
4255010,09:28:27,09:28:27,151,37,,,,10698.14,0
4255010,09:28:56,09:28:56,152,38,,,,10881.62,0
4255010,09:29:23,09:29:23,9640,39,,,,11099.82,0
4255010,09:30:08,09:30:08,153,40,,,,11279.06,0
4255010,09:30:27,09:30:27,154,41,,,,11435.41,0
4255010,09:32:00,09:32:00,9642,42,,1,,12035.73,
4255100,09:05:00,09:05:00,9491,1,,,1,0,
4255100,09:05:30,09:05:30,8418,2,,,,302.68,0
4255100,09:06:12,09:06:12,795,3,,,,746.94,0
4255100,09:07:00,09:07:00,10750,4,,,,1211.3,0
4255100,09:07:30,09:07:30,1074,5,,,,1570.7,0
4255100,09:07:46,09:07:46,1075,6,,,,1829.4,0
4255100,09:08:41,09:08:41,1076,7,,,,2629.14,0
4255100,09:09:16,09:09:16,2453,8,,,,3098.04,0
4255100,09:09:43,09:09:43,2454,9,,,,3312.55,0
4255100,09:10:28,09:10:28,2455,10,,,,3755.86,0
4255100,09:11:00,09:11:00,2456,11,,,,3987.95,
4255100,09:11:29,09:11:29,2457,12,,,,4157.51,0
4255100,09:12:05,09:12:05,2458,13,,,,4430.52,0
4255100,09:12:25,09:12:25,2459,14,,,,4555.72,0
4255100,09:13:04,09:13:04,2460,15,,,,4893.26,0
4255100,09:14:04,09:14:04,9713,16,,,,5251.15,0
4255100,09:15:16,09:15:16,2462,17,,,,5703.46,0
4255100,09:17:00,09:17:00,4182,18,,,,6360.98,
4255100,09:17:33,09:17:33,4183,19,,,,6523.39,0
4255100,09:18:10,09:18:10,4184,20,,,,6704.92,0
4255100,09:18:53,09:18:53,4185,21,,,,6995.2,0
4255100,09:19:37,09:19:37,4186,22,,,,7262.14,0
4255100,09:20:13,09:20:13,2366,23,,,,7490.38,0
4255100,09:20:31,09:20:31,2367,24,,,,7645.08,0
4255100,09:20:57,09:20:57,2368,25,,,,7850.89,0
4255100,09:21:41,09:21:41,2369,26,,,,8112.47,0
4255100,09:22:23,09:22:23,2370,27,,,,8432.65,0
4255100,09:23:00,09:23:00,820,28,,,,8684.67,
4255100,09:23:36,09:23:36,821,29,,,,8911.18,0
4255100,09:24:26,09:24:26,822,30,,,,9187.6,0
4255100,09:25:03,09:25:03,823,31,,,,9451.12,0
4255100,09:25:49,09:25:49,824,32,,,,9751.79,0
4255100,09:26:43,09:26:43,8679,33,,,,10022.44,0
4255100,09:27:03,09:27:03,826,34,,,,10144.13,0
4255100,09:27:35,09:27:35,827,35,,,,10344.63,0
4255100,09:27:55,09:27:55,150,36,,,,10488.79,0
4255100,09:28:27,09:28:27,151,37,,,,10698.14,0
4255100,09:28:56,09:28:56,152,38,,,,10881.62,0
4255100,09:29:23,09:29:23,9640,39,,,,11099.82,0
4255100,09:30:08,09:30:08,153,40,,,,11279.06,0
4255100,09:30:27,09:30:27,154,41,,,,11435.41,0
4255100,09:32:00,09:32:00,9642,42,,1,,12035.73,
4255110,09:05:00,09:05:00,9491,1,,,1,0,
4255110,09:05:30,09:05:30,8418,2,,,,302.68,0
4255110,09:06:12,09:06:12,795,3,,,,746.94,0
4255110,09:07:00,09:07:00,10750,4,,,,1211.3,0
4255110,09:07:30,09:07:30,1074,5,,,,1570.7,0
4255110,09:07:46,09:07:46,1075,6,,,,1829.4,0
4255110,09:08:41,09:08:41,1076,7,,,,2629.14,0
4255110,09:09:16,09:09:16,2453,8,,,,3098.04,0
4255110,09:09:43,09:09:43,2454,9,,,,3312.55,0
4255110,09:10:28,09:10:28,2455,10,,,,3755.86,0
4255110,09:11:00,09:11:00,2456,11,,,,3987.95,
4255110,09:11:29,09:11:29,2457,12,,,,4157.51,0
4255110,09:12:05,09:12:05,2458,13,,,,4430.52,0
4255110,09:12:25,09:12:25,2459,14,,,,4555.72,0
4255110,09:13:04,09:13:04,2460,15,,,,4893.26,0
4255110,09:14:04,09:14:04,9713,16,,,,5251.15,0
4255110,09:15:16,09:15:16,2462,17,,,,5703.46,0
4255110,09:17:00,09:17:00,4182,18,,,,6360.98,
4255110,09:17:33,09:17:33,4183,19,,,,6523.39,0
4255110,09:18:10,09:18:10,4184,20,,,,6704.92,0
4255110,09:18:53,09:18:53,4185,21,,,,6995.2,0
4255110,09:19:37,09:19:37,4186,22,,,,7262.14,0
4255110,09:20:13,09:20:13,2366,23,,,,7490.38,0
4255110,09:20:31,09:20:31,2367,24,,,,7645.08,0
4255110,09:20:57,09:20:57,2368,25,,,,7850.89,0
4255110,09:21:41,09:21:41,2369,26,,,,8112.47,0
4255110,09:22:23,09:22:23,2370,27,,,,8432.65,0
4255110,09:23:00,09:23:00,820,28,,,,8684.67,
4255110,09:23:36,09:23:36,821,29,,,,8911.18,0
4255110,09:24:26,09:24:26,822,30,,,,9187.6,0
4255110,09:25:03,09:25:03,823,31,,,,9451.12,0
4255110,09:25:49,09:25:49,824,32,,,,9751.79,0
4255110,09:26:43,09:26:43,8679,33,,,,10022.44,0
4255110,09:27:03,09:27:03,826,34,,,,10144.13,0
4255110,09:27:35,09:27:35,827,35,,,,10344.63,0
4255110,09:27:55,09:27:55,150,36,,,,10488.79,0
4255110,09:28:27,09:28:27,151,37,,,,10698.14,0
4255110,09:28:56,09:28:56,152,38,,,,10881.62,0
4255110,09:29:23,09:29:23,9640,39,,,,11099.82,0
4255110,09:30:08,09:30:08,153,40,,,,11279.06,0
4255110,09:30:27,09:30:27,154,41,,,,11435.41,0
4255110,09:32:00,09:32:00,9642,42,,1,,12035.73,
4536010,12:05:00,12:05:00,9491,1,,,1,0,
4536010,12:05:35,12:05:35,8418,2,,,,302.68,0
4536010,12:06:24,12:06:24,795,3,,,,746.94,0
4536010,12:07:20,12:07:20,10750,4,,,,1211.3,0
4536010,12:07:55,12:07:55,1074,5,,,,1570.7,0
4536010,12:08:14,12:08:14,1075,6,,,,1829.4,0
4536010,12:09:18,12:09:18,1076,7,,,,2629.14,0
4536010,12:09:58,12:09:58,2453,8,,,,3098.04,0
4536010,12:10:31,12:10:31,2454,9,,,,3312.55,0
4536010,12:11:23,12:11:23,2455,10,,,,3755.86,0
4536010,12:12:00,12:12:00,2456,11,,,,3987.95,
4536010,12:12:29,12:12:29,2457,12,,,,4157.51,0
4536010,12:13:05,12:13:05,2458,13,,,,4430.52,0
4536010,12:13:25,12:13:25,2459,14,,,,4555.72,0
4536010,12:14:04,12:14:04,2460,15,,,,4893.26,0
4536010,12:15:04,12:15:04,9713,16,,,,5251.15,0
4536010,12:16:16,12:16:16,2462,17,,,,5703.46,0
4536010,12:18:00,12:18:00,4182,18,,,,6360.98,
4536010,12:18:33,12:18:33,4183,19,,,,6523.39,0
4536010,12:19:10,12:19:10,4184,20,,,,6704.92,0
4536010,12:19:53,12:19:53,4185,21,,,,6995.2,0
4536010,12:20:37,12:20:37,4186,22,,,,7262.14,0
4536010,12:21:13,12:21:13,2366,23,,,,7490.38,0
4536010,12:21:31,12:21:31,2367,24,,,,7645.08,0
4536010,12:21:57,12:21:57,2368,25,,,,7850.89,0
4536010,12:22:41,12:22:41,2369,26,,,,8112.47,0
4536010,12:23:23,12:23:23,2370,27,,,,8432.65,0
4536010,12:24:00,12:24:00,820,28,,,,8684.67,
4536010,12:24:40,12:24:40,821,29,,,,8911.18,0
4536010,12:25:36,12:25:36,822,30,,,,9187.6,0
4536010,12:26:17,12:26:17,823,31,,,,9451.12,0
4536010,12:27:08,12:27:08,824,32,,,,9751.79,0
4536010,12:28:08,12:28:08,8679,33,,,,10022.44,0
4536010,12:28:30,12:28:30,826,34,,,,10144.13,0
4536010,12:29:06,12:29:06,827,35,,,,10344.63,0
4536010,12:29:27,12:29:27,150,36,,,,10488.79,0
4536010,12:30:04,12:30:04,151,37,,,,10698.14,0
4536010,12:30:36,12:30:36,152,38,,,,10881.62,0
4536010,12:31:06,12:31:06,9640,39,,,,11099.82,0
4536010,12:31:55,12:31:55,153,40,,,,11279.06,0
4536010,12:32:17,12:32:17,154,41,,,,11435.41,0
4536010,12:34:00,12:34:00,9642,42,,1,,12035.73,
4536100,12:05:00,12:05:00,9491,1,,,1,0,
4536100,12:05:35,12:05:35,8418,2,,,,302.68,0
4536100,12:06:24,12:06:24,795,3,,,,746.94,0
4536100,12:07:20,12:07:20,10750,4,,,,1211.3,0
4536100,12:07:55,12:07:55,1074,5,,,,1570.7,0
4536100,12:08:14,12:08:14,1075,6,,,,1829.4,0
4536100,12:09:18,12:09:18,1076,7,,,,2629.14,0
4536100,12:09:58,12:09:58,2453,8,,,,3098.04,0
4536100,12:10:31,12:10:31,2454,9,,,,3312.55,0
4536100,12:11:23,12:11:23,2455,10,,,,3755.86,0
4536100,12:12:00,12:12:00,2456,11,,,,3987.95,
4536100,12:12:29,12:12:29,2457,12,,,,4157.51,0
4536100,12:13:05,12:13:05,2458,13,,,,4430.52,0
4536100,12:13:25,12:13:25,2459,14,,,,4555.72,0
4536100,12:14:04,12:14:04,2460,15,,,,4893.26,0
4536100,12:15:04,12:15:04,9713,16,,,,5251.15,0
4536100,12:16:16,12:16:16,2462,17,,,,5703.46,0
4536100,12:18:00,12:18:00,4182,18,,,,6360.98,
4536100,12:18:33,12:18:33,4183,19,,,,6523.39,0
4536100,12:19:10,12:19:10,4184,20,,,,6704.92,0
4536100,12:19:53,12:19:53,4185,21,,,,6995.2,0
4536100,12:20:37,12:20:37,4186,22,,,,7262.14,0
4536100,12:21:13,12:21:13,2366,23,,,,7490.38,0
4536100,12:21:31,12:21:31,2367,24,,,,7645.08,0
4536100,12:21:57,12:21:57,2368,25,,,,7850.89,0
4536100,12:22:41,12:22:41,2369,26,,,,8112.47,0
4536100,12:23:23,12:23:23,2370,27,,,,8432.65,0
4536100,12:24:00,12:24:00,820,28,,,,8684.67,
4536100,12:24:40,12:24:40,821,29,,,,8911.18,0
4536100,12:25:36,12:25:36,822,30,,,,9187.6,0
4536100,12:26:17,12:26:17,823,31,,,,9451.12,0
4536100,12:27:08,12:27:08,824,32,,,,9751.79,0
4536100,12:28:08,12:28:08,8679,33,,,,10022.44,0
4536100,12:28:30,12:28:30,826,34,,,,10144.13,0
4536100,12:29:06,12:29:06,827,35,,,,10344.63,0
4536100,12:29:27,12:29:27,150,36,,,,10488.79,0
4536100,12:30:04,12:30:04,151,37,,,,10698.14,0
4536100,12:30:36,12:30:36,152,38,,,,10881.62,0
4536100,12:31:06,12:31:06,9640,39,,,,11099.82,0
4536100,12:31:55,12:31:55,153,40,,,,11279.06,0
4536100,12:32:17,12:32:17,154,41,,,,11435.41,0
4536100,12:34:00,12:34:00,9642,42,,1,,12035.73,
4536110,12:05:00,12:05:00,9491,1,,,1,0,
4536110,12:05:35,12:05:35,8418,2,,,,302.68,0
4536110,12:06:24,12:06:24,795,3,,,,746.94,0
4536110,12:07:20,12:07:20,10750,4,,,,1211.3,0
4536110,12:07:55,12:07:55,1074,5,,,,1570.7,0
4536110,12:08:14,12:08:14,1075,6,,,,1829.4,0
4536110,12:09:18,12:09:18,1076,7,,,,2629.14,0
4536110,12:09:58,12:09:58,2453,8,,,,3098.04,0
4536110,12:10:31,12:10:31,2454,9,,,,3312.55,0
4536110,12:11:23,12:11:23,2455,10,,,,3755.86,0
4536110,12:12:00,12:12:00,2456,11,,,,3987.95,
4536110,12:12:29,12:12:29,2457,12,,,,4157.51,0
4536110,12:13:05,12:13:05,2458,13,,,,4430.52,0
4536110,12:13:25,12:13:25,2459,14,,,,4555.72,0
4536110,12:14:04,12:14:04,2460,15,,,,4893.26,0
4536110,12:15:04,12:15:04,9713,16,,,,5251.15,0
4536110,12:16:16,12:16:16,2462,17,,,,5703.46,0
4536110,12:18:00,12:18:00,4182,18,,,,6360.98,
4536110,12:18:33,12:18:33,4183,19,,,,6523.39,0
4536110,12:19:10,12:19:10,4184,20,,,,6704.92,0
4536110,12:19:53,12:19:53,4185,21,,,,6995.2,0
4536110,12:20:37,12:20:37,4186,22,,,,7262.14,0
4536110,12:21:13,12:21:13,2366,23,,,,7490.38,0
4536110,12:21:31,12:21:31,2367,24,,,,7645.08,0
4536110,12:21:57,12:21:57,2368,25,,,,7850.89,0
4536110,12:22:41,12:22:41,2369,26,,,,8112.47,0
4536110,12:23:23,12:23:23,2370,27,,,,8432.65,0
4536110,12:24:00,12:24:00,820,28,,,,8684.67,
4536110,12:24:40,12:24:40,821,29,,,,8911.18,0
4536110,12:25:36,12:25:36,822,30,,,,9187.6,0
4536110,12:26:17,12:26:17,823,31,,,,9451.12,0
4536110,12:27:08,12:27:08,824,32,,,,9751.79,0
4536110,12:28:08,12:28:08,8679,33,,,,10022.44,0
4536110,12:28:30,12:28:30,826,34,,,,10144.13,0
4536110,12:29:06,12:29:06,827,35,,,,10344.63,0
4536110,12:29:27,12:29:27,150,36,,,,10488.79,0
4536110,12:30:04,12:30:04,151,37,,,,10698.14,0
4536110,12:30:36,12:30:36,152,38,,,,10881.62,0
4536110,12:31:06,12:31:06,9640,39,,,,11099.82,0
4536110,12:31:55,12:31:55,153,40,,,,11279.06,0
4536110,12:32:17,12:32:17,154,41,,,,11435.41,0
4536110,12:34:00,12:34:00,9642,42,,1,,12035.73,
457070,07:15:00,07:15:00,9491,1,,,1,0,
457070,07:15:30,07:15:30,8418,2,,,,302.68,0
457070,07:16:12,07:16:12,795,3,,,,746.94,0
457070,07:17:00,07:17:00,10750,4,,,,1211.3,0
457070,07:17:30,07:17:30,1074,5,,,,1570.7,0
457070,07:17:46,07:17:46,1075,6,,,,1829.4,0
457070,07:18:41,07:18:41,1076,7,,,,2629.14,0
457070,07:19:16,07:19:16,2453,8,,,,3098.04,0
457070,07:19:43,07:19:43,2454,9,,,,3312.55,0
457070,07:20:28,07:20:28,2455,10,,,,3755.86,0
457070,07:21:00,07:21:00,2456,11,,,,3987.95,
457070,07:21:24,07:21:24,2457,12,,,,4157.51,0
457070,07:21:54,07:21:54,2458,13,,,,4430.52,0
457070,07:22:10,07:22:10,2459,14,,,,4555.72,0
457070,07:22:43,07:22:43,2460,15,,,,4893.26,0
457070,07:23:34,07:23:34,9713,16,,,,5251.15,0
457070,07:24:34,07:24:34,2462,17,,,,5703.46,0
457070,07:26:00,07:26:00,4182,18,,,,6360.98,
457070,07:26:28,07:26:28,4183,19,,,,6523.39,0
457070,07:26:58,07:26:58,4184,20,,,,6704.92,0
457070,07:27:34,07:27:34,4185,21,,,,6995.2,0
457070,07:28:11,07:28:11,4186,22,,,,7262.14,0
457070,07:28:40,07:28:40,2366,23,,,,7490.38,0
457070,07:28:56,07:28:56,2367,24,,,,7645.08,0
457070,07:29:17,07:29:17,2368,25,,,,7850.89,0
457070,07:29:54,07:29:54,2369,26,,,,8112.47,0
457070,07:30:29,07:30:29,2370,27,,,,8432.65,0
457070,07:31:00,07:31:00,820,28,,,,8684.67,
457070,07:31:36,07:31:36,821,29,,,,8911.18,0
457070,07:32:26,07:32:26,822,30,,,,9187.6,0
457070,07:33:03,07:33:03,823,31,,,,9451.12,0
457070,07:33:49,07:33:49,824,32,,,,9751.79,0
457070,07:34:43,07:34:43,8679,33,,,,10022.44,0
457070,07:35:03,07:35:03,826,34,,,,10144.13,0
457070,07:35:35,07:35:35,827,35,,,,10344.63,0
457070,07:35:55,07:35:55,150,36,,,,10488.79,0
457070,07:36:27,07:36:27,151,37,,,,10698.14,0
457070,07:36:56,07:36:56,152,38,,,,10881.62,0
457070,07:37:23,07:37:23,9640,39,,,,11099.82,0
457070,07:38:08,07:38:08,153,40,,,,11279.06,0
457070,07:38:27,07:38:27,154,41,,,,11435.41,0
457070,07:40:00,07:40:00,9642,42,,1,,12035.73,
457090,07:15:00,07:15:00,9491,1,,,1,0,
457090,07:15:30,07:15:30,8418,2,,,,302.68,0
457090,07:16:12,07:16:12,795,3,,,,746.94,0
457090,07:17:00,07:17:00,10750,4,,,,1211.3,0
457090,07:17:30,07:17:30,1074,5,,,,1570.7,0
457090,07:17:46,07:17:46,1075,6,,,,1829.4,0
457090,07:18:41,07:18:41,1076,7,,,,2629.14,0
457090,07:19:16,07:19:16,2453,8,,,,3098.04,0
457090,07:19:43,07:19:43,2454,9,,,,3312.55,0
457090,07:20:28,07:20:28,2455,10,,,,3755.86,0
457090,07:21:00,07:21:00,2456,11,,,,3987.95,
457090,07:21:24,07:21:24,2457,12,,,,4157.51,0
457090,07:21:54,07:21:54,2458,13,,,,4430.52,0
457090,07:22:10,07:22:10,2459,14,,,,4555.72,0
457090,07:22:43,07:22:43,2460,15,,,,4893.26,0
457090,07:23:34,07:23:34,9713,16,,,,5251.15,0
457090,07:24:34,07:24:34,2462,17,,,,5703.46,0
457090,07:26:00,07:26:00,4182,18,,,,6360.98,
457090,07:26:28,07:26:28,4183,19,,,,6523.39,0
457090,07:26:58,07:26:58,4184,20,,,,6704.92,0
457090,07:27:34,07:27:34,4185,21,,,,6995.2,0
457090,07:28:11,07:28:11,4186,22,,,,7262.14,0
457090,07:28:40,07:28:40,2366,23,,,,7490.38,0
457090,07:28:56,07:28:56,2367,24,,,,7645.08,0
457090,07:29:17,07:29:17,2368,25,,,,7850.89,0
457090,07:29:54,07:29:54,2369,26,,,,8112.47,0
457090,07:30:29,07:30:29,2370,27,,,,8432.65,0
457090,07:31:00,07:31:00,820,28,,,,8684.67,
457090,07:31:36,07:31:36,821,29,,,,8911.18,0
457090,07:32:26,07:32:26,822,30,,,,9187.6,0
457090,07:33:03,07:33:03,823,31,,,,9451.12,0
457090,07:33:49,07:33:49,824,32,,,,9751.79,0
457090,07:34:43,07:34:43,8679,33,,,,10022.44,0
457090,07:35:03,07:35:03,826,34,,,,10144.13,0
457090,07:35:35,07:35:35,827,35,,,,10344.63,0
457090,07:35:55,07:35:55,150,36,,,,10488.79,0
457090,07:36:27,07:36:27,151,37,,,,10698.14,0
457090,07:36:56,07:36:56,152,38,,,,10881.62,0
457090,07:37:23,07:37:23,9640,39,,,,11099.82,0
457090,07:38:08,07:38:08,153,40,,,,11279.06,0
457090,07:38:27,07:38:27,154,41,,,,11435.41,0
457090,07:40:00,07:40:00,9642,42,,1,,12035.73,
4873020,14:34:00,14:34:00,9491,1,,,1,0,
4873020,14:34:55,14:34:55,8418,2,,,,302.68,0
4873020,14:36:12,14:36:12,795,3,,,,746.94,0
4873020,14:37:40,14:37:40,10750,4,,,,1211.3,0
4873020,14:38:35,14:38:35,1074,5,,,,1570.7,0
4873020,14:39:05,14:39:05,1075,6,,,,1829.4,0
4873020,14:40:46,14:40:46,1076,7,,,,2629.14,0
4873020,14:41:49,14:41:49,2453,8,,,,3098.04,0
4873020,14:42:40,14:42:40,2454,9,,,,3312.55,0
4873020,14:44:02,14:44:02,2455,10,,,,3755.86,0
4873020,14:45:00,14:45:00,2456,11,,,,3987.95,
4873020,14:45:44,14:45:44,2457,12,,,,4157.51,0
4873020,14:46:38,14:46:38,2458,13,,,,4430.52,0
4873020,14:47:07,14:47:07,2459,14,,,,4555.72,0
4873020,14:48:06,14:48:06,2460,15,,,,4893.26,0
4873020,14:49:37,14:49:37,9713,16,,,,5251.15,0
4873020,14:51:25,14:51:25,2462,17,,,,5703.46,0
4873020,14:54:00,14:54:00,4182,18,,,,6360.98,
4873020,14:54:44,14:54:44,4183,19,,,,6523.39,0
4873020,14:55:33,14:55:33,4184,20,,,,6704.92,0
4873020,14:56:31,14:56:31,4185,21,,,,6995.2,0
4873020,14:57:30,14:57:30,4186,22,,,,7262.14,0
4873020,14:58:17,14:58:17,2366,23,,,,7490.38,0
4873020,14:58:41,14:58:41,2367,24,,,,7645.08,0
4873020,14:59:16,14:59:16,2368,25,,,,7850.89,0
4873020,15:00:15,15:00:15,2369,26,,,,8112.47,0
4873020,15:01:10,15:01:10,2370,27,,,,8432.65,0
4873020,15:02:00,15:02:00,820,28,,,,8684.67,
4873020,15:02:36,15:02:36,821,29,,,,8911.18,0
4873020,15:03:26,15:03:26,822,30,,,,9187.6,0
4873020,15:04:03,15:04:03,823,31,,,,9451.12,0
4873020,15:04:49,15:04:49,824,32,,,,9751.79,0
4873020,15:05:43,15:05:43,8679,33,,,,10022.44,0
4873020,15:06:03,15:06:03,826,34,,,,10144.13,0
4873020,15:06:35,15:06:35,827,35,,,,10344.63,0
4873020,15:06:55,15:06:55,150,36,,,,10488.79,0
4873020,15:07:27,15:07:27,151,37,,,,10698.14,0
4873020,15:07:56,15:07:56,152,38,,,,10881.62,0
4873020,15:08:23,15:08:23,9640,39,,,,11099.82,0
4873020,15:09:08,15:09:08,153,40,,,,11279.06,0
4873020,15:09:27,15:09:27,154,41,,,,11435.41,0
4873020,15:11:00,15:11:00,9642,42,,1,,12035.73,
4873030,14:34:00,14:34:00,9491,1,,,1,0,
4873030,14:34:55,14:34:55,8418,2,,,,302.68,0
4873030,14:36:12,14:36:12,795,3,,,,746.94,0
4873030,14:37:40,14:37:40,10750,4,,,,1211.3,0
4873030,14:38:35,14:38:35,1074,5,,,,1570.7,0
4873030,14:39:05,14:39:05,1075,6,,,,1829.4,0
4873030,14:40:46,14:40:46,1076,7,,,,2629.14,0
4873030,14:41:49,14:41:49,2453,8,,,,3098.04,0
4873030,14:42:40,14:42:40,2454,9,,,,3312.55,0
4873030,14:44:02,14:44:02,2455,10,,,,3755.86,0
4873030,14:45:00,14:45:00,2456,11,,,,3987.95,
4873030,14:45:44,14:45:44,2457,12,,,,4157.51,0
4873030,14:46:38,14:46:38,2458,13,,,,4430.52,0
4873030,14:47:07,14:47:07,2459,14,,,,4555.72,0
4873030,14:48:06,14:48:06,2460,15,,,,4893.26,0
4873030,14:49:37,14:49:37,9713,16,,,,5251.15,0
4873030,14:51:25,14:51:25,2462,17,,,,5703.46,0
4873030,14:54:00,14:54:00,4182,18,,,,6360.98,
4873030,14:54:44,14:54:44,4183,19,,,,6523.39,0
4873030,14:55:33,14:55:33,4184,20,,,,6704.92,0
4873030,14:56:31,14:56:31,4185,21,,,,6995.2,0
4873030,14:57:30,14:57:30,4186,22,,,,7262.14,0
4873030,14:58:17,14:58:17,2366,23,,,,7490.38,0
4873030,14:58:41,14:58:41,2367,24,,,,7645.08,0
4873030,14:59:16,14:59:16,2368,25,,,,7850.89,0
4873030,15:00:15,15:00:15,2369,26,,,,8112.47,0
4873030,15:01:10,15:01:10,2370,27,,,,8432.65,0
4873030,15:02:00,15:02:00,820,28,,,,8684.67,
4873030,15:02:36,15:02:36,821,29,,,,8911.18,0
4873030,15:03:26,15:03:26,822,30,,,,9187.6,0
4873030,15:04:03,15:04:03,823,31,,,,9451.12,0
4873030,15:04:49,15:04:49,824,32,,,,9751.79,0
4873030,15:05:43,15:05:43,8679,33,,,,10022.44,0
4873030,15:06:03,15:06:03,826,34,,,,10144.13,0
4873030,15:06:35,15:06:35,827,35,,,,10344.63,0
4873030,15:06:55,15:06:55,150,36,,,,10488.79,0
4873030,15:07:27,15:07:27,151,37,,,,10698.14,0
4873030,15:07:56,15:07:56,152,38,,,,10881.62,0
4873030,15:08:23,15:08:23,9640,39,,,,11099.82,0
4873030,15:09:08,15:09:08,153,40,,,,11279.06,0
4873030,15:09:27,15:09:27,154,41,,,,11435.41,0
4873030,15:11:00,15:11:00,9642,42,,1,,12035.73,
4873040,14:34:00,14:34:00,9491,1,,,1,0,
4873040,14:34:55,14:34:55,8418,2,,,,302.68,0
4873040,14:36:12,14:36:12,795,3,,,,746.94,0
4873040,14:37:40,14:37:40,10750,4,,,,1211.3,0
4873040,14:38:35,14:38:35,1074,5,,,,1570.7,0
4873040,14:39:05,14:39:05,1075,6,,,,1829.4,0
4873040,14:40:46,14:40:46,1076,7,,,,2629.14,0
4873040,14:41:49,14:41:49,2453,8,,,,3098.04,0
4873040,14:42:40,14:42:40,2454,9,,,,3312.55,0
4873040,14:44:02,14:44:02,2455,10,,,,3755.86,0
4873040,14:45:00,14:45:00,2456,11,,,,3987.95,
4873040,14:45:44,14:45:44,2457,12,,,,4157.51,0
4873040,14:46:38,14:46:38,2458,13,,,,4430.52,0
4873040,14:47:07,14:47:07,2459,14,,,,4555.72,0
4873040,14:48:06,14:48:06,2460,15,,,,4893.26,0
4873040,14:49:37,14:49:37,9713,16,,,,5251.15,0
4873040,14:51:25,14:51:25,2462,17,,,,5703.46,0
4873040,14:54:00,14:54:00,4182,18,,,,6360.98,
4873040,14:54:44,14:54:44,4183,19,,,,6523.39,0
4873040,14:55:33,14:55:33,4184,20,,,,6704.92,0
4873040,14:56:31,14:56:31,4185,21,,,,6995.2,0
4873040,14:57:30,14:57:30,4186,22,,,,7262.14,0
4873040,14:58:17,14:58:17,2366,23,,,,7490.38,0
4873040,14:58:41,14:58:41,2367,24,,,,7645.08,0
4873040,14:59:16,14:59:16,2368,25,,,,7850.89,0
4873040,15:00:15,15:00:15,2369,26,,,,8112.47,0
4873040,15:01:10,15:01:10,2370,27,,,,8432.65,0
4873040,15:02:00,15:02:00,820,28,,,,8684.67,
4873040,15:02:36,15:02:36,821,29,,,,8911.18,0
4873040,15:03:26,15:03:26,822,30,,,,9187.6,0
4873040,15:04:03,15:04:03,823,31,,,,9451.12,0
4873040,15:04:49,15:04:49,824,32,,,,9751.79,0
4873040,15:05:43,15:05:43,8679,33,,,,10022.44,0
4873040,15:06:03,15:06:03,826,34,,,,10144.13,0
4873040,15:06:35,15:06:35,827,35,,,,10344.63,0
4873040,15:06:55,15:06:55,150,36,,,,10488.79,0
4873040,15:07:27,15:07:27,151,37,,,,10698.14,0
4873040,15:07:56,15:07:56,152,38,,,,10881.62,0
4873040,15:08:23,15:08:23,9640,39,,,,11099.82,0
4873040,15:09:08,15:09:08,153,40,,,,11279.06,0
4873040,15:09:27,15:09:27,154,41,,,,11435.41,0
4873040,15:11:00,15:11:00,9642,42,,1,,12035.73,
4873050,14:34:00,14:34:00,9491,1,,,1,0,
4873050,14:34:55,14:34:55,8418,2,,,,302.68,0
4873050,14:36:12,14:36:12,795,3,,,,746.94,0
4873050,14:37:40,14:37:40,10750,4,,,,1211.3,0
4873050,14:38:35,14:38:35,1074,5,,,,1570.7,0
4873050,14:39:05,14:39:05,1075,6,,,,1829.4,0
4873050,14:40:46,14:40:46,1076,7,,,,2629.14,0
4873050,14:41:49,14:41:49,2453,8,,,,3098.04,0
4873050,14:42:40,14:42:40,2454,9,,,,3312.55,0
4873050,14:44:02,14:44:02,2455,10,,,,3755.86,0
4873050,14:45:00,14:45:00,2456,11,,,,3987.95,
4873050,14:45:44,14:45:44,2457,12,,,,4157.51,0
4873050,14:46:38,14:46:38,2458,13,,,,4430.52,0
4873050,14:47:07,14:47:07,2459,14,,,,4555.72,0
4873050,14:48:06,14:48:06,2460,15,,,,4893.26,0
4873050,14:49:37,14:49:37,9713,16,,,,5251.15,0
4873050,14:51:25,14:51:25,2462,17,,,,5703.46,0
4873050,14:54:00,14:54:00,4182,18,,,,6360.98,
4873050,14:54:44,14:54:44,4183,19,,,,6523.39,0
4873050,14:55:33,14:55:33,4184,20,,,,6704.92,0
4873050,14:56:31,14:56:31,4185,21,,,,6995.2,0
4873050,14:57:30,14:57:30,4186,22,,,,7262.14,0
4873050,14:58:17,14:58:17,2366,23,,,,7490.38,0
4873050,14:58:41,14:58:41,2367,24,,,,7645.08,0
4873050,14:59:16,14:59:16,2368,25,,,,7850.89,0
4873050,15:00:15,15:00:15,2369,26,,,,8112.47,0
4873050,15:01:10,15:01:10,2370,27,,,,8432.65,0
4873050,15:02:00,15:02:00,820,28,,,,8684.67,
4873050,15:02:36,15:02:36,821,29,,,,8911.18,0
4873050,15:03:26,15:03:26,822,30,,,,9187.6,0
4873050,15:04:03,15:04:03,823,31,,,,9451.12,0
4873050,15:04:49,15:04:49,824,32,,,,9751.79,0
4873050,15:05:43,15:05:43,8679,33,,,,10022.44,0
4873050,15:06:03,15:06:03,826,34,,,,10144.13,0
4873050,15:06:35,15:06:35,827,35,,,,10344.63,0
4873050,15:06:55,15:06:55,150,36,,,,10488.79,0
4873050,15:07:27,15:07:27,151,37,,,,10698.14,0
4873050,15:07:56,15:07:56,152,38,,,,10881.62,0
4873050,15:08:23,15:08:23,9640,39,,,,11099.82,0
4873050,15:09:08,15:09:08,153,40,,,,11279.06,0
4873050,15:09:27,15:09:27,154,41,,,,11435.41,0
4873050,15:11:00,15:11:00,9642,42,,1,,12035.73,
4873060,14:34:00,14:34:00,9491,1,,,1,0,
4873060,14:34:55,14:34:55,8418,2,,,,302.68,0
4873060,14:36:12,14:36:12,795,3,,,,746.94,0
4873060,14:37:40,14:37:40,10750,4,,,,1211.3,0
4873060,14:38:35,14:38:35,1074,5,,,,1570.7,0
4873060,14:39:05,14:39:05,1075,6,,,,1829.4,0
4873060,14:40:46,14:40:46,1076,7,,,,2629.14,0
4873060,14:41:49,14:41:49,2453,8,,,,3098.04,0
4873060,14:42:40,14:42:40,2454,9,,,,3312.55,0
4873060,14:44:02,14:44:02,2455,10,,,,3755.86,0
4873060,14:45:00,14:45:00,2456,11,,,,3987.95,
4873060,14:45:44,14:45:44,2457,12,,,,4157.51,0
4873060,14:46:38,14:46:38,2458,13,,,,4430.52,0
4873060,14:47:07,14:47:07,2459,14,,,,4555.72,0
4873060,14:48:06,14:48:06,2460,15,,,,4893.26,0
4873060,14:49:37,14:49:37,9713,16,,,,5251.15,0
4873060,14:51:25,14:51:25,2462,17,,,,5703.46,0
4873060,14:54:00,14:54:00,4182,18,,,,6360.98,
4873060,14:54:44,14:54:44,4183,19,,,,6523.39,0
4873060,14:55:33,14:55:33,4184,20,,,,6704.92,0
4873060,14:56:31,14:56:31,4185,21,,,,6995.2,0
4873060,14:57:30,14:57:30,4186,22,,,,7262.14,0
4873060,14:58:17,14:58:17,2366,23,,,,7490.38,0
4873060,14:58:41,14:58:41,2367,24,,,,7645.08,0
4873060,14:59:16,14:59:16,2368,25,,,,7850.89,0
4873060,15:00:15,15:00:15,2369,26,,,,8112.47,0
4873060,15:01:10,15:01:10,2370,27,,,,8432.65,0
4873060,15:02:00,15:02:00,820,28,,,,8684.67,
4873060,15:02:36,15:02:36,821,29,,,,8911.18,0
4873060,15:03:26,15:03:26,822,30,,,,9187.6,0
4873060,15:04:03,15:04:03,823,31,,,,9451.12,0
4873060,15:04:49,15:04:49,824,32,,,,9751.79,0
4873060,15:05:43,15:05:43,8679,33,,,,10022.44,0
4873060,15:06:03,15:06:03,826,34,,,,10144.13,0
4873060,15:06:35,15:06:35,827,35,,,,10344.63,0
4873060,15:06:55,15:06:55,150,36,,,,10488.79,0
4873060,15:07:27,15:07:27,151,37,,,,10698.14,0
4873060,15:07:56,15:07:56,152,38,,,,10881.62,0
4873060,15:08:23,15:08:23,9640,39,,,,11099.82,0
4873060,15:09:08,15:09:08,153,40,,,,11279.06,0
4873060,15:09:27,15:09:27,154,41,,,,11435.41,0
4873060,15:11:00,15:11:00,9642,42,,1,,12035.73,
4873080,14:34:00,14:34:00,9491,1,,,1,0,
4873080,14:34:55,14:34:55,8418,2,,,,302.68,0
4873080,14:36:12,14:36:12,795,3,,,,746.94,0
4873080,14:37:40,14:37:40,10750,4,,,,1211.3,0
4873080,14:38:35,14:38:35,1074,5,,,,1570.7,0
4873080,14:39:05,14:39:05,1075,6,,,,1829.4,0
4873080,14:40:46,14:40:46,1076,7,,,,2629.14,0
4873080,14:41:49,14:41:49,2453,8,,,,3098.04,0
4873080,14:42:40,14:42:40,2454,9,,,,3312.55,0
4873080,14:44:02,14:44:02,2455,10,,,,3755.86,0
4873080,14:45:00,14:45:00,2456,11,,,,3987.95,
4873080,14:45:44,14:45:44,2457,12,,,,4157.51,0
4873080,14:46:38,14:46:38,2458,13,,,,4430.52,0
4873080,14:47:07,14:47:07,2459,14,,,,4555.72,0
4873080,14:48:06,14:48:06,2460,15,,,,4893.26,0
4873080,14:49:37,14:49:37,9713,16,,,,5251.15,0
4873080,14:51:25,14:51:25,2462,17,,,,5703.46,0
4873080,14:54:00,14:54:00,4182,18,,,,6360.98,
4873080,14:54:44,14:54:44,4183,19,,,,6523.39,0
4873080,14:55:33,14:55:33,4184,20,,,,6704.92,0
4873080,14:56:31,14:56:31,4185,21,,,,6995.2,0
4873080,14:57:30,14:57:30,4186,22,,,,7262.14,0
4873080,14:58:17,14:58:17,2366,23,,,,7490.38,0
4873080,14:58:41,14:58:41,2367,24,,,,7645.08,0
4873080,14:59:16,14:59:16,2368,25,,,,7850.89,0
4873080,15:00:15,15:00:15,2369,26,,,,8112.47,0
4873080,15:01:10,15:01:10,2370,27,,,,8432.65,0
4873080,15:02:00,15:02:00,820,28,,,,8684.67,
4873080,15:02:36,15:02:36,821,29,,,,8911.18,0
4873080,15:03:26,15:03:26,822,30,,,,9187.6,0
4873080,15:04:03,15:04:03,823,31,,,,9451.12,0
4873080,15:04:49,15:04:49,824,32,,,,9751.79,0
4873080,15:05:43,15:05:43,8679,33,,,,10022.44,0
4873080,15:06:03,15:06:03,826,34,,,,10144.13,0
4873080,15:06:35,15:06:35,827,35,,,,10344.63,0
4873080,15:06:55,15:06:55,150,36,,,,10488.79,0
4873080,15:07:27,15:07:27,151,37,,,,10698.14,0
4873080,15:07:56,15:07:56,152,38,,,,10881.62,0
4873080,15:08:23,15:08:23,9640,39,,,,11099.82,0
4873080,15:09:08,15:09:08,153,40,,,,11279.06,0
4873080,15:09:27,15:09:27,154,41,,,,11435.41,0
4873080,15:11:00,15:11:00,9642,42,,1,,12035.73,
4911020,13:34:00,13:34:00,9491,1,,,1,0,
4911020,13:34:45,13:34:45,8418,2,,,,302.68,0
4911020,13:35:48,13:35:48,795,3,,,,746.94,0
4911020,13:37:00,13:37:00,10750,4,,,,1211.3,0
4911020,13:37:45,13:37:45,1074,5,,,,1570.7,0
4911020,13:38:10,13:38:10,1075,6,,,,1829.4,0
4911020,13:39:32,13:39:32,1076,7,,,,2629.14,0
4911020,13:40:24,13:40:24,2453,8,,,,3098.04,0
4911020,13:41:05,13:41:05,2454,9,,,,3312.55,0
4911020,13:42:12,13:42:12,2455,10,,,,3755.86,0
4911020,13:43:00,13:43:00,2456,11,,,,3987.95,
4911020,13:43:39,13:43:39,2457,12,,,,4157.51,0
4911020,13:44:27,13:44:27,2458,13,,,,4430.52,0
4911020,13:44:53,13:44:53,2459,14,,,,4555.72,0
4911020,13:45:45,13:45:45,2460,15,,,,4893.26,0
4911020,13:47:06,13:47:06,9713,16,,,,5251.15,0
4911020,13:48:42,13:48:42,2462,17,,,,5703.46,0
4911020,13:51:00,13:51:00,4182,18,,,,6360.98,
4911020,13:51:44,13:51:44,4183,19,,,,6523.39,0
4911020,13:52:33,13:52:33,4184,20,,,,6704.92,0
4911020,13:53:31,13:53:31,4185,21,,,,6995.2,0
4911020,13:54:30,13:54:30,4186,22,,,,7262.14,0
4911020,13:55:17,13:55:17,2366,23,,,,7490.38,0
4911020,13:55:41,13:55:41,2367,24,,,,7645.08,0
4911020,13:56:16,13:56:16,2368,25,,,,7850.89,0
4911020,13:57:15,13:57:15,2369,26,,,,8112.47,0
4911020,13:58:10,13:58:10,2370,27,,,,8432.65,0
4911020,13:59:00,13:59:00,820,28,,,,8684.67,
4911020,13:59:32,13:59:32,821,29,,,,8911.18,0
4911020,14:00:17,14:00:17,822,30,,,,9187.6,0
4911020,14:00:49,14:00:49,823,31,,,,9451.12,0
4911020,14:01:30,14:01:30,824,32,,,,9751.79,0
4911020,14:02:18,14:02:18,8679,33,,,,10022.44,0
4911020,14:02:36,14:02:36,826,34,,,,10144.13,0
4911020,14:03:05,14:03:05,827,35,,,,10344.63,0
4911020,14:03:22,14:03:22,150,36,,,,10488.79,0
4911020,14:03:51,14:03:51,151,37,,,,10698.14,0
4911020,14:04:17,14:04:17,152,38,,,,10881.62,0
4911020,14:04:41,14:04:41,9640,39,,,,11099.82,0
4911020,14:05:20,14:05:20,153,40,,,,11279.06,0
4911020,14:05:37,14:05:37,154,41,,,,11435.41,0
4911020,14:07:00,14:07:00,9642,42,,1,,12035.73,
4911030,13:34:00,13:34:00,9491,1,,,1,0,
4911030,13:34:45,13:34:45,8418,2,,,,302.68,0
4911030,13:35:48,13:35:48,795,3,,,,746.94,0
4911030,13:37:00,13:37:00,10750,4,,,,1211.3,0
4911030,13:37:45,13:37:45,1074,5,,,,1570.7,0
4911030,13:38:10,13:38:10,1075,6,,,,1829.4,0
4911030,13:39:32,13:39:32,1076,7,,,,2629.14,0
4911030,13:40:24,13:40:24,2453,8,,,,3098.04,0
4911030,13:41:05,13:41:05,2454,9,,,,3312.55,0
4911030,13:42:12,13:42:12,2455,10,,,,3755.86,0
4911030,13:43:00,13:43:00,2456,11,,,,3987.95,
4911030,13:43:39,13:43:39,2457,12,,,,4157.51,0
4911030,13:44:27,13:44:27,2458,13,,,,4430.52,0
4911030,13:44:53,13:44:53,2459,14,,,,4555.72,0
4911030,13:45:45,13:45:45,2460,15,,,,4893.26,0
4911030,13:47:06,13:47:06,9713,16,,,,5251.15,0
4911030,13:48:42,13:48:42,2462,17,,,,5703.46,0
4911030,13:51:00,13:51:00,4182,18,,,,6360.98,
4911030,13:51:44,13:51:44,4183,19,,,,6523.39,0
4911030,13:52:33,13:52:33,4184,20,,,,6704.92,0
4911030,13:53:31,13:53:31,4185,21,,,,6995.2,0
4911030,13:54:30,13:54:30,4186,22,,,,7262.14,0
4911030,13:55:17,13:55:17,2366,23,,,,7490.38,0
4911030,13:55:41,13:55:41,2367,24,,,,7645.08,0
4911030,13:56:16,13:56:16,2368,25,,,,7850.89,0
4911030,13:57:15,13:57:15,2369,26,,,,8112.47,0
4911030,13:58:10,13:58:10,2370,27,,,,8432.65,0
4911030,13:59:00,13:59:00,820,28,,,,8684.67,
4911030,13:59:32,13:59:32,821,29,,,,8911.18,0
4911030,14:00:17,14:00:17,822,30,,,,9187.6,0
4911030,14:00:49,14:00:49,823,31,,,,9451.12,0
4911030,14:01:30,14:01:30,824,32,,,,9751.79,0
4911030,14:02:18,14:02:18,8679,33,,,,10022.44,0
4911030,14:02:36,14:02:36,826,34,,,,10144.13,0
4911030,14:03:05,14:03:05,827,35,,,,10344.63,0
4911030,14:03:22,14:03:22,150,36,,,,10488.79,0
4911030,14:03:51,14:03:51,151,37,,,,10698.14,0
4911030,14:04:17,14:04:17,152,38,,,,10881.62,0
4911030,14:04:41,14:04:41,9640,39,,,,11099.82,0
4911030,14:05:20,14:05:20,153,40,,,,11279.06,0
4911030,14:05:37,14:05:37,154,41,,,,11435.41,0
4911030,14:07:00,14:07:00,9642,42,,1,,12035.73,
4911040,13:34:00,13:34:00,9491,1,,,1,0,
4911040,13:34:45,13:34:45,8418,2,,,,302.68,0
4911040,13:35:48,13:35:48,795,3,,,,746.94,0
4911040,13:37:00,13:37:00,10750,4,,,,1211.3,0
4911040,13:37:45,13:37:45,1074,5,,,,1570.7,0
4911040,13:38:10,13:38:10,1075,6,,,,1829.4,0
4911040,13:39:32,13:39:32,1076,7,,,,2629.14,0
4911040,13:40:24,13:40:24,2453,8,,,,3098.04,0
4911040,13:41:05,13:41:05,2454,9,,,,3312.55,0
4911040,13:42:12,13:42:12,2455,10,,,,3755.86,0
4911040,13:43:00,13:43:00,2456,11,,,,3987.95,
4911040,13:43:39,13:43:39,2457,12,,,,4157.51,0
4911040,13:44:27,13:44:27,2458,13,,,,4430.52,0
4911040,13:44:53,13:44:53,2459,14,,,,4555.72,0
4911040,13:45:45,13:45:45,2460,15,,,,4893.26,0
4911040,13:47:06,13:47:06,9713,16,,,,5251.15,0
4911040,13:48:42,13:48:42,2462,17,,,,5703.46,0
4911040,13:51:00,13:51:00,4182,18,,,,6360.98,
4911040,13:51:44,13:51:44,4183,19,,,,6523.39,0
4911040,13:52:33,13:52:33,4184,20,,,,6704.92,0
4911040,13:53:31,13:53:31,4185,21,,,,6995.2,0
4911040,13:54:30,13:54:30,4186,22,,,,7262.14,0
4911040,13:55:17,13:55:17,2366,23,,,,7490.38,0
4911040,13:55:41,13:55:41,2367,24,,,,7645.08,0
4911040,13:56:16,13:56:16,2368,25,,,,7850.89,0
4911040,13:57:15,13:57:15,2369,26,,,,8112.47,0
4911040,13:58:10,13:58:10,2370,27,,,,8432.65,0
4911040,13:59:00,13:59:00,820,28,,,,8684.67,
4911040,13:59:32,13:59:32,821,29,,,,8911.18,0
4911040,14:00:17,14:00:17,822,30,,,,9187.6,0
4911040,14:00:49,14:00:49,823,31,,,,9451.12,0
4911040,14:01:30,14:01:30,824,32,,,,9751.79,0
4911040,14:02:18,14:02:18,8679,33,,,,10022.44,0
4911040,14:02:36,14:02:36,826,34,,,,10144.13,0
4911040,14:03:05,14:03:05,827,35,,,,10344.63,0
4911040,14:03:22,14:03:22,150,36,,,,10488.79,0
4911040,14:03:51,14:03:51,151,37,,,,10698.14,0
4911040,14:04:17,14:04:17,152,38,,,,10881.62,0
4911040,14:04:41,14:04:41,9640,39,,,,11099.82,0
4911040,14:05:20,14:05:20,153,40,,,,11279.06,0
4911040,14:05:37,14:05:37,154,41,,,,11435.41,0
4911040,14:07:00,14:07:00,9642,42,,1,,12035.73,
4911050,13:34:00,13:34:00,9491,1,,,1,0,
4911050,13:34:45,13:34:45,8418,2,,,,302.68,0
4911050,13:35:48,13:35:48,795,3,,,,746.94,0
4911050,13:37:00,13:37:00,10750,4,,,,1211.3,0
4911050,13:37:45,13:37:45,1074,5,,,,1570.7,0
4911050,13:38:10,13:38:10,1075,6,,,,1829.4,0
4911050,13:39:32,13:39:32,1076,7,,,,2629.14,0
4911050,13:40:24,13:40:24,2453,8,,,,3098.04,0
4911050,13:41:05,13:41:05,2454,9,,,,3312.55,0
4911050,13:42:12,13:42:12,2455,10,,,,3755.86,0
4911050,13:43:00,13:43:00,2456,11,,,,3987.95,
4911050,13:43:39,13:43:39,2457,12,,,,4157.51,0
4911050,13:44:27,13:44:27,2458,13,,,,4430.52,0
4911050,13:44:53,13:44:53,2459,14,,,,4555.72,0
4911050,13:45:45,13:45:45,2460,15,,,,4893.26,0
4911050,13:47:06,13:47:06,9713,16,,,,5251.15,0
4911050,13:48:42,13:48:42,2462,17,,,,5703.46,0
4911050,13:51:00,13:51:00,4182,18,,,,6360.98,
4911050,13:51:44,13:51:44,4183,19,,,,6523.39,0
4911050,13:52:33,13:52:33,4184,20,,,,6704.92,0
4911050,13:53:31,13:53:31,4185,21,,,,6995.2,0
4911050,13:54:30,13:54:30,4186,22,,,,7262.14,0
4911050,13:55:17,13:55:17,2366,23,,,,7490.38,0
4911050,13:55:41,13:55:41,2367,24,,,,7645.08,0
4911050,13:56:16,13:56:16,2368,25,,,,7850.89,0
4911050,13:57:15,13:57:15,2369,26,,,,8112.47,0
4911050,13:58:10,13:58:10,2370,27,,,,8432.65,0
4911050,13:59:00,13:59:00,820,28,,,,8684.67,
4911050,13:59:32,13:59:32,821,29,,,,8911.18,0
4911050,14:00:17,14:00:17,822,30,,,,9187.6,0
4911050,14:00:49,14:00:49,823,31,,,,9451.12,0
4911050,14:01:30,14:01:30,824,32,,,,9751.79,0
4911050,14:02:18,14:02:18,8679,33,,,,10022.44,0
4911050,14:02:36,14:02:36,826,34,,,,10144.13,0
4911050,14:03:05,14:03:05,827,35,,,,10344.63,0
4911050,14:03:22,14:03:22,150,36,,,,10488.79,0
4911050,14:03:51,14:03:51,151,37,,,,10698.14,0
4911050,14:04:17,14:04:17,152,38,,,,10881.62,0
4911050,14:04:41,14:04:41,9640,39,,,,11099.82,0
4911050,14:05:20,14:05:20,153,40,,,,11279.06,0
4911050,14:05:37,14:05:37,154,41,,,,11435.41,0
4911050,14:07:00,14:07:00,9642,42,,1,,12035.73,
4911060,13:34:00,13:34:00,9491,1,,,1,0,
4911060,13:34:45,13:34:45,8418,2,,,,302.68,0
4911060,13:35:48,13:35:48,795,3,,,,746.94,0
4911060,13:37:00,13:37:00,10750,4,,,,1211.3,0
4911060,13:37:45,13:37:45,1074,5,,,,1570.7,0
4911060,13:38:10,13:38:10,1075,6,,,,1829.4,0
4911060,13:39:32,13:39:32,1076,7,,,,2629.14,0
4911060,13:40:24,13:40:24,2453,8,,,,3098.04,0
4911060,13:41:05,13:41:05,2454,9,,,,3312.55,0
4911060,13:42:12,13:42:12,2455,10,,,,3755.86,0
4911060,13:43:00,13:43:00,2456,11,,,,3987.95,
4911060,13:43:39,13:43:39,2457,12,,,,4157.51,0
4911060,13:44:27,13:44:27,2458,13,,,,4430.52,0
4911060,13:44:53,13:44:53,2459,14,,,,4555.72,0
4911060,13:45:45,13:45:45,2460,15,,,,4893.26,0
4911060,13:47:06,13:47:06,9713,16,,,,5251.15,0
4911060,13:48:42,13:48:42,2462,17,,,,5703.46,0
4911060,13:51:00,13:51:00,4182,18,,,,6360.98,
4911060,13:51:44,13:51:44,4183,19,,,,6523.39,0
4911060,13:52:33,13:52:33,4184,20,,,,6704.92,0
4911060,13:53:31,13:53:31,4185,21,,,,6995.2,0
4911060,13:54:30,13:54:30,4186,22,,,,7262.14,0
4911060,13:55:17,13:55:17,2366,23,,,,7490.38,0
4911060,13:55:41,13:55:41,2367,24,,,,7645.08,0
4911060,13:56:16,13:56:16,2368,25,,,,7850.89,0
4911060,13:57:15,13:57:15,2369,26,,,,8112.47,0
4911060,13:58:10,13:58:10,2370,27,,,,8432.65,0
4911060,13:59:00,13:59:00,820,28,,,,8684.67,
4911060,13:59:32,13:59:32,821,29,,,,8911.18,0
4911060,14:00:17,14:00:17,822,30,,,,9187.6,0
4911060,14:00:49,14:00:49,823,31,,,,9451.12,0
4911060,14:01:30,14:01:30,824,32,,,,9751.79,0
4911060,14:02:18,14:02:18,8679,33,,,,10022.44,0
4911060,14:02:36,14:02:36,826,34,,,,10144.13,0
4911060,14:03:05,14:03:05,827,35,,,,10344.63,0
4911060,14:03:22,14:03:22,150,36,,,,10488.79,0
4911060,14:03:51,14:03:51,151,37,,,,10698.14,0
4911060,14:04:17,14:04:17,152,38,,,,10881.62,0
4911060,14:04:41,14:04:41,9640,39,,,,11099.82,0
4911060,14:05:20,14:05:20,153,40,,,,11279.06,0
4911060,14:05:37,14:05:37,154,41,,,,11435.41,0
4911060,14:07:00,14:07:00,9642,42,,1,,12035.73,
4911080,13:34:00,13:34:00,9491,1,,,1,0,
4911080,13:34:45,13:34:45,8418,2,,,,302.68,0
4911080,13:35:48,13:35:48,795,3,,,,746.94,0
4911080,13:37:00,13:37:00,10750,4,,,,1211.3,0
4911080,13:37:45,13:37:45,1074,5,,,,1570.7,0
4911080,13:38:10,13:38:10,1075,6,,,,1829.4,0
4911080,13:39:32,13:39:32,1076,7,,,,2629.14,0
4911080,13:40:24,13:40:24,2453,8,,,,3098.04,0
4911080,13:41:05,13:41:05,2454,9,,,,3312.55,0
4911080,13:42:12,13:42:12,2455,10,,,,3755.86,0
4911080,13:43:00,13:43:00,2456,11,,,,3987.95,
4911080,13:43:39,13:43:39,2457,12,,,,4157.51,0
4911080,13:44:27,13:44:27,2458,13,,,,4430.52,0
4911080,13:44:53,13:44:53,2459,14,,,,4555.72,0
4911080,13:45:45,13:45:45,2460,15,,,,4893.26,0
4911080,13:47:06,13:47:06,9713,16,,,,5251.15,0
4911080,13:48:42,13:48:42,2462,17,,,,5703.46,0
4911080,13:51:00,13:51:00,4182,18,,,,6360.98,
4911080,13:51:44,13:51:44,4183,19,,,,6523.39,0
4911080,13:52:33,13:52:33,4184,20,,,,6704.92,0
4911080,13:53:31,13:53:31,4185,21,,,,6995.2,0
4911080,13:54:30,13:54:30,4186,22,,,,7262.14,0
4911080,13:55:17,13:55:17,2366,23,,,,7490.38,0
4911080,13:55:41,13:55:41,2367,24,,,,7645.08,0
4911080,13:56:16,13:56:16,2368,25,,,,7850.89,0
4911080,13:57:15,13:57:15,2369,26,,,,8112.47,0
4911080,13:58:10,13:58:10,2370,27,,,,8432.65,0
4911080,13:59:00,13:59:00,820,28,,,,8684.67,
4911080,13:59:32,13:59:32,821,29,,,,8911.18,0
4911080,14:00:17,14:00:17,822,30,,,,9187.6,0
4911080,14:00:49,14:00:49,823,31,,,,9451.12,0
4911080,14:01:30,14:01:30,824,32,,,,9751.79,0
4911080,14:02:18,14:02:18,8679,33,,,,10022.44,0
4911080,14:02:36,14:02:36,826,34,,,,10144.13,0
4911080,14:03:05,14:03:05,827,35,,,,10344.63,0
4911080,14:03:22,14:03:22,150,36,,,,10488.79,0
4911080,14:03:51,14:03:51,151,37,,,,10698.14,0
4911080,14:04:17,14:04:17,152,38,,,,10881.62,0
4911080,14:04:41,14:04:41,9640,39,,,,11099.82,0
4911080,14:05:20,14:05:20,153,40,,,,11279.06,0
4911080,14:05:37,14:05:37,154,41,,,,11435.41,0
4911080,14:07:00,14:07:00,9642,42,,1,,12035.73,
5164070,20:45:00,20:45:00,9491,1,,,1,0,
5164070,20:45:30,20:45:30,8418,2,,,,302.68,0
5164070,20:46:12,20:46:12,795,3,,,,746.94,0
5164070,20:47:00,20:47:00,10750,4,,,,1211.3,0
5164070,20:47:30,20:47:30,1074,5,,,,1570.7,0
5164070,20:47:46,20:47:46,1075,6,,,,1829.4,0
5164070,20:48:41,20:48:41,1076,7,,,,2629.14,0
5164070,20:49:16,20:49:16,2453,8,,,,3098.04,0
5164070,20:49:43,20:49:43,2454,9,,,,3312.55,0
5164070,20:50:28,20:50:28,2455,10,,,,3755.86,0
5164070,20:51:00,20:51:00,2456,11,,,,3987.95,
5164070,20:51:24,20:51:24,2457,12,,,,4157.51,0
5164070,20:51:54,20:51:54,2458,13,,,,4430.52,0
5164070,20:52:10,20:52:10,2459,14,,,,4555.72,0
5164070,20:52:43,20:52:43,2460,15,,,,4893.26,0
5164070,20:53:34,20:53:34,9713,16,,,,5251.15,0
5164070,20:54:34,20:54:34,2462,17,,,,5703.46,0
5164070,20:56:00,20:56:00,4182,18,,,,6360.98,
5164070,20:56:33,20:56:33,4183,19,,,,6523.39,0
5164070,20:57:10,20:57:10,4184,20,,,,6704.92,0
5164070,20:57:53,20:57:53,4185,21,,,,6995.2,0
5164070,20:58:37,20:58:37,4186,22,,,,7262.14,0
5164070,20:59:13,20:59:13,2366,23,,,,7490.38,0
5164070,20:59:31,20:59:31,2367,24,,,,7645.08,0
5164070,20:59:57,20:59:57,2368,25,,,,7850.89,0
5164070,21:00:41,21:00:41,2369,26,,,,8112.47,0
5164070,21:01:23,21:01:23,2370,27,,,,8432.65,0
5164070,21:02:00,21:02:00,820,28,,,,8684.67,
5164070,21:02:36,21:02:36,821,29,,,,8911.18,0
5164070,21:03:26,21:03:26,822,30,,,,9187.6,0
5164070,21:04:03,21:04:03,823,31,,,,9451.12,0
5164070,21:04:49,21:04:49,824,32,,,,9751.79,0
5164070,21:05:43,21:05:43,8679,33,,,,10022.44,0
5164070,21:06:03,21:06:03,826,34,,,,10144.13,0
5164070,21:06:35,21:06:35,827,35,,,,10344.63,0
5164070,21:06:55,21:06:55,150,36,,,,10488.79,0
5164070,21:07:27,21:07:27,151,37,,,,10698.14,0
5164070,21:07:56,21:07:56,152,38,,,,10881.62,0
5164070,21:08:23,21:08:23,9640,39,,,,11099.82,0
5164070,21:09:08,21:09:08,153,40,,,,11279.06,0
5164070,21:09:27,21:09:27,154,41,,,,11435.41,0
5164070,21:11:00,21:11:00,9642,42,,1,,12035.73,
5164090,20:45:00,20:45:00,9491,1,,,1,0,
5164090,20:45:30,20:45:30,8418,2,,,,302.68,0
5164090,20:46:12,20:46:12,795,3,,,,746.94,0
5164090,20:47:00,20:47:00,10750,4,,,,1211.3,0
5164090,20:47:30,20:47:30,1074,5,,,,1570.7,0
5164090,20:47:46,20:47:46,1075,6,,,,1829.4,0
5164090,20:48:41,20:48:41,1076,7,,,,2629.14,0
5164090,20:49:16,20:49:16,2453,8,,,,3098.04,0
5164090,20:49:43,20:49:43,2454,9,,,,3312.55,0
5164090,20:50:28,20:50:28,2455,10,,,,3755.86,0
5164090,20:51:00,20:51:00,2456,11,,,,3987.95,
5164090,20:51:24,20:51:24,2457,12,,,,4157.51,0
5164090,20:51:54,20:51:54,2458,13,,,,4430.52,0
5164090,20:52:10,20:52:10,2459,14,,,,4555.72,0
5164090,20:52:43,20:52:43,2460,15,,,,4893.26,0
5164090,20:53:34,20:53:34,9713,16,,,,5251.15,0
5164090,20:54:34,20:54:34,2462,17,,,,5703.46,0
5164090,20:56:00,20:56:00,4182,18,,,,6360.98,
5164090,20:56:33,20:56:33,4183,19,,,,6523.39,0
5164090,20:57:10,20:57:10,4184,20,,,,6704.92,0
5164090,20:57:53,20:57:53,4185,21,,,,6995.2,0
5164090,20:58:37,20:58:37,4186,22,,,,7262.14,0
5164090,20:59:13,20:59:13,2366,23,,,,7490.38,0
5164090,20:59:31,20:59:31,2367,24,,,,7645.08,0
5164090,20:59:57,20:59:57,2368,25,,,,7850.89,0
5164090,21:00:41,21:00:41,2369,26,,,,8112.47,0
5164090,21:01:23,21:01:23,2370,27,,,,8432.65,0
5164090,21:02:00,21:02:00,820,28,,,,8684.67,
5164090,21:02:36,21:02:36,821,29,,,,8911.18,0
5164090,21:03:26,21:03:26,822,30,,,,9187.6,0
5164090,21:04:03,21:04:03,823,31,,,,9451.12,0
5164090,21:04:49,21:04:49,824,32,,,,9751.79,0
5164090,21:05:43,21:05:43,8679,33,,,,10022.44,0
5164090,21:06:03,21:06:03,826,34,,,,10144.13,0
5164090,21:06:35,21:06:35,827,35,,,,10344.63,0
5164090,21:06:55,21:06:55,150,36,,,,10488.79,0
5164090,21:07:27,21:07:27,151,37,,,,10698.14,0
5164090,21:07:56,21:07:56,152,38,,,,10881.62,0
5164090,21:08:23,21:08:23,9640,39,,,,11099.82,0
5164090,21:09:08,21:09:08,153,40,,,,11279.06,0
5164090,21:09:27,21:09:27,154,41,,,,11435.41,0
5164090,21:11:00,21:11:00,9642,42,,1,,12035.73,
5205010,11:35:00,11:35:00,9491,1,,,1,0,
5205010,11:35:35,11:35:35,8418,2,,,,302.68,0
5205010,11:36:24,11:36:24,795,3,,,,746.94,0
5205010,11:37:20,11:37:20,10750,4,,,,1211.3,0
5205010,11:37:55,11:37:55,1074,5,,,,1570.7,0
5205010,11:38:14,11:38:14,1075,6,,,,1829.4,0
5205010,11:39:18,11:39:18,1076,7,,,,2629.14,0
5205010,11:39:58,11:39:58,2453,8,,,,3098.04,0
5205010,11:40:31,11:40:31,2454,9,,,,3312.55,0
5205010,11:41:23,11:41:23,2455,10,,,,3755.86,0
5205010,11:42:00,11:42:00,2456,11,,,,3987.95,
5205010,11:42:29,11:42:29,2457,12,,,,4157.51,0
5205010,11:43:05,11:43:05,2458,13,,,,4430.52,0
5205010,11:43:25,11:43:25,2459,14,,,,4555.72,0
5205010,11:44:04,11:44:04,2460,15,,,,4893.26,0
5205010,11:45:04,11:45:04,9713,16,,,,5251.15,0
5205010,11:46:16,11:46:16,2462,17,,,,5703.46,0
5205010,11:48:00,11:48:00,4182,18,,,,6360.98,
5205010,11:48:33,11:48:33,4183,19,,,,6523.39,0
5205010,11:49:10,11:49:10,4184,20,,,,6704.92,0
5205010,11:49:53,11:49:53,4185,21,,,,6995.2,0
5205010,11:50:37,11:50:37,4186,22,,,,7262.14,0
5205010,11:51:13,11:51:13,2366,23,,,,7490.38,0
5205010,11:51:31,11:51:31,2367,24,,,,7645.08,0
5205010,11:51:57,11:51:57,2368,25,,,,7850.89,0
5205010,11:52:41,11:52:41,2369,26,,,,8112.47,0
5205010,11:53:23,11:53:23,2370,27,,,,8432.65,0
5205010,11:54:00,11:54:00,820,28,,,,8684.67,
5205010,11:54:40,11:54:40,821,29,,,,8911.18,0
5205010,11:55:36,11:55:36,822,30,,,,9187.6,0
5205010,11:56:17,11:56:17,823,31,,,,9451.12,0
5205010,11:57:08,11:57:08,824,32,,,,9751.79,0
5205010,11:58:08,11:58:08,8679,33,,,,10022.44,0
5205010,11:58:30,11:58:30,826,34,,,,10144.13,0
5205010,11:59:06,11:59:06,827,35,,,,10344.63,0
5205010,11:59:27,11:59:27,150,36,,,,10488.79,0
5205010,12:00:04,12:00:04,151,37,,,,10698.14,0
5205010,12:00:36,12:00:36,152,38,,,,10881.62,0
5205010,12:01:06,12:01:06,9640,39,,,,11099.82,0
5205010,12:01:55,12:01:55,153,40,,,,11279.06,0
5205010,12:02:17,12:02:17,154,41,,,,11435.41,0
5205010,12:04:00,12:04:00,9642,42,,1,,12035.73,
5205100,11:35:00,11:35:00,9491,1,,,1,0,
5205100,11:35:35,11:35:35,8418,2,,,,302.68,0
5205100,11:36:24,11:36:24,795,3,,,,746.94,0
5205100,11:37:20,11:37:20,10750,4,,,,1211.3,0
5205100,11:37:55,11:37:55,1074,5,,,,1570.7,0
5205100,11:38:14,11:38:14,1075,6,,,,1829.4,0
5205100,11:39:18,11:39:18,1076,7,,,,2629.14,0
5205100,11:39:58,11:39:58,2453,8,,,,3098.04,0
5205100,11:40:31,11:40:31,2454,9,,,,3312.55,0
5205100,11:41:23,11:41:23,2455,10,,,,3755.86,0
5205100,11:42:00,11:42:00,2456,11,,,,3987.95,
5205100,11:42:29,11:42:29,2457,12,,,,4157.51,0
5205100,11:43:05,11:43:05,2458,13,,,,4430.52,0
5205100,11:43:25,11:43:25,2459,14,,,,4555.72,0
5205100,11:44:04,11:44:04,2460,15,,,,4893.26,0
5205100,11:45:04,11:45:04,9713,16,,,,5251.15,0
5205100,11:46:16,11:46:16,2462,17,,,,5703.46,0
5205100,11:48:00,11:48:00,4182,18,,,,6360.98,
5205100,11:48:33,11:48:33,4183,19,,,,6523.39,0
5205100,11:49:10,11:49:10,4184,20,,,,6704.92,0
5205100,11:49:53,11:49:53,4185,21,,,,6995.2,0
5205100,11:50:37,11:50:37,4186,22,,,,7262.14,0
5205100,11:51:13,11:51:13,2366,23,,,,7490.38,0
5205100,11:51:31,11:51:31,2367,24,,,,7645.08,0
5205100,11:51:57,11:51:57,2368,25,,,,7850.89,0
5205100,11:52:41,11:52:41,2369,26,,,,8112.47,0
5205100,11:53:23,11:53:23,2370,27,,,,8432.65,0
5205100,11:54:00,11:54:00,820,28,,,,8684.67,
5205100,11:54:40,11:54:40,821,29,,,,8911.18,0
5205100,11:55:36,11:55:36,822,30,,,,9187.6,0
5205100,11:56:17,11:56:17,823,31,,,,9451.12,0
5205100,11:57:08,11:57:08,824,32,,,,9751.79,0
5205100,11:58:08,11:58:08,8679,33,,,,10022.44,0
5205100,11:58:30,11:58:30,826,34,,,,10144.13,0
5205100,11:59:06,11:59:06,827,35,,,,10344.63,0
5205100,11:59:27,11:59:27,150,36,,,,10488.79,0
5205100,12:00:04,12:00:04,151,37,,,,10698.14,0
5205100,12:00:36,12:00:36,152,38,,,,10881.62,0
5205100,12:01:06,12:01:06,9640,39,,,,11099.82,0
5205100,12:01:55,12:01:55,153,40,,,,11279.06,0
5205100,12:02:17,12:02:17,154,41,,,,11435.41,0
5205100,12:04:00,12:04:00,9642,42,,1,,12035.73,
5205110,11:35:00,11:35:00,9491,1,,,1,0,
5205110,11:35:35,11:35:35,8418,2,,,,302.68,0
5205110,11:36:24,11:36:24,795,3,,,,746.94,0
5205110,11:37:20,11:37:20,10750,4,,,,1211.3,0
5205110,11:37:55,11:37:55,1074,5,,,,1570.7,0
5205110,11:38:14,11:38:14,1075,6,,,,1829.4,0
5205110,11:39:18,11:39:18,1076,7,,,,2629.14,0
5205110,11:39:58,11:39:58,2453,8,,,,3098.04,0
5205110,11:40:31,11:40:31,2454,9,,,,3312.55,0
5205110,11:41:23,11:41:23,2455,10,,,,3755.86,0
5205110,11:42:00,11:42:00,2456,11,,,,3987.95,
5205110,11:42:29,11:42:29,2457,12,,,,4157.51,0
5205110,11:43:05,11:43:05,2458,13,,,,4430.52,0
5205110,11:43:25,11:43:25,2459,14,,,,4555.72,0
5205110,11:44:04,11:44:04,2460,15,,,,4893.26,0
5205110,11:45:04,11:45:04,9713,16,,,,5251.15,0
5205110,11:46:16,11:46:16,2462,17,,,,5703.46,0
5205110,11:48:00,11:48:00,4182,18,,,,6360.98,
5205110,11:48:33,11:48:33,4183,19,,,,6523.39,0
5205110,11:49:10,11:49:10,4184,20,,,,6704.92,0
5205110,11:49:53,11:49:53,4185,21,,,,6995.2,0
5205110,11:50:37,11:50:37,4186,22,,,,7262.14,0
5205110,11:51:13,11:51:13,2366,23,,,,7490.38,0
5205110,11:51:31,11:51:31,2367,24,,,,7645.08,0
5205110,11:51:57,11:51:57,2368,25,,,,7850.89,0
5205110,11:52:41,11:52:41,2369,26,,,,8112.47,0
5205110,11:53:23,11:53:23,2370,27,,,,8432.65,0
5205110,11:54:00,11:54:00,820,28,,,,8684.67,
5205110,11:54:40,11:54:40,821,29,,,,8911.18,0
5205110,11:55:36,11:55:36,822,30,,,,9187.6,0
5205110,11:56:17,11:56:17,823,31,,,,9451.12,0
5205110,11:57:08,11:57:08,824,32,,,,9751.79,0
5205110,11:58:08,11:58:08,8679,33,,,,10022.44,0
5205110,11:58:30,11:58:30,826,34,,,,10144.13,0
5205110,11:59:06,11:59:06,827,35,,,,10344.63,0
5205110,11:59:27,11:59:27,150,36,,,,10488.79,0
5205110,12:00:04,12:00:04,151,37,,,,10698.14,0
5205110,12:00:36,12:00:36,152,38,,,,10881.62,0
5205110,12:01:06,12:01:06,9640,39,,,,11099.82,0
5205110,12:01:55,12:01:55,153,40,,,,11279.06,0
5205110,12:02:17,12:02:17,154,41,,,,11435.41,0
5205110,12:04:00,12:04:00,9642,42,,1,,12035.73,
5406020,09:34:00,09:34:00,9491,1,,,1,0,
5406020,09:34:50,09:34:50,8418,2,,,,302.68,0
5406020,09:36:00,09:36:00,795,3,,,,746.94,0
5406020,09:37:20,09:37:20,10750,4,,,,1211.3,0
5406020,09:38:10,09:38:10,1074,5,,,,1570.7,0
5406020,09:38:37,09:38:37,1075,6,,,,1829.4,0
5406020,09:40:09,09:40:09,1076,7,,,,2629.14,0
5406020,09:41:06,09:41:06,2453,8,,,,3098.04,0
5406020,09:41:53,09:41:53,2454,9,,,,3312.55,0
5406020,09:43:07,09:43:07,2455,10,,,,3755.86,0
5406020,09:44:00,09:44:00,2456,11,,,,3987.95,
5406020,09:44:39,09:44:39,2457,12,,,,4157.51,0
5406020,09:45:27,09:45:27,2458,13,,,,4430.52,0
5406020,09:45:53,09:45:53,2459,14,,,,4555.72,0
5406020,09:46:45,09:46:45,2460,15,,,,4893.26,0
5406020,09:48:06,09:48:06,9713,16,,,,5251.15,0
5406020,09:49:42,09:49:42,2462,17,,,,5703.46,0
5406020,09:52:00,09:52:00,4182,18,,,,6360.98,
5406020,09:52:39,09:52:39,4183,19,,,,6523.39,0
5406020,09:53:22,09:53:22,4184,20,,,,6704.92,0
5406020,09:54:12,09:54:12,4185,21,,,,6995.2,0
5406020,09:55:04,09:55:04,4186,22,,,,7262.14,0
5406020,09:55:45,09:55:45,2366,23,,,,7490.38,0
5406020,09:56:06,09:56:06,2367,24,,,,7645.08,0
5406020,09:56:37,09:56:37,2368,25,,,,7850.89,0
5406020,09:57:28,09:57:28,2369,26,,,,8112.47,0
5406020,09:58:17,09:58:17,2370,27,,,,8432.65,0
5406020,09:59:00,09:59:00,820,28,,,,8684.67,
5406020,09:59:32,09:59:32,821,29,,,,8911.18,0
5406020,10:00:17,10:00:17,822,30,,,,9187.6,0
5406020,10:00:49,10:00:49,823,31,,,,9451.12,0
5406020,10:01:30,10:01:30,824,32,,,,9751.79,0
5406020,10:02:18,10:02:18,8679,33,,,,10022.44,0
5406020,10:02:36,10:02:36,826,34,,,,10144.13,0
5406020,10:03:05,10:03:05,827,35,,,,10344.63,0
5406020,10:03:22,10:03:22,150,36,,,,10488.79,0
5406020,10:03:51,10:03:51,151,37,,,,10698.14,0
5406020,10:04:17,10:04:17,152,38,,,,10881.62,0
5406020,10:04:41,10:04:41,9640,39,,,,11099.82,0
5406020,10:05:20,10:05:20,153,40,,,,11279.06,0
5406020,10:05:37,10:05:37,154,41,,,,11435.41,0
5406020,10:07:00,10:07:00,9642,42,,1,,12035.73,
5406030,09:34:00,09:34:00,9491,1,,,1,0,
5406030,09:34:50,09:34:50,8418,2,,,,302.68,0
5406030,09:36:00,09:36:00,795,3,,,,746.94,0
5406030,09:37:20,09:37:20,10750,4,,,,1211.3,0
5406030,09:38:10,09:38:10,1074,5,,,,1570.7,0
5406030,09:38:37,09:38:37,1075,6,,,,1829.4,0
5406030,09:40:09,09:40:09,1076,7,,,,2629.14,0
5406030,09:41:06,09:41:06,2453,8,,,,3098.04,0
5406030,09:41:53,09:41:53,2454,9,,,,3312.55,0
5406030,09:43:07,09:43:07,2455,10,,,,3755.86,0
5406030,09:44:00,09:44:00,2456,11,,,,3987.95,
5406030,09:44:39,09:44:39,2457,12,,,,4157.51,0
5406030,09:45:27,09:45:27,2458,13,,,,4430.52,0
5406030,09:45:53,09:45:53,2459,14,,,,4555.72,0
5406030,09:46:45,09:46:45,2460,15,,,,4893.26,0
5406030,09:48:06,09:48:06,9713,16,,,,5251.15,0
5406030,09:49:42,09:49:42,2462,17,,,,5703.46,0
5406030,09:52:00,09:52:00,4182,18,,,,6360.98,
5406030,09:52:39,09:52:39,4183,19,,,,6523.39,0
5406030,09:53:22,09:53:22,4184,20,,,,6704.92,0
5406030,09:54:12,09:54:12,4185,21,,,,6995.2,0
5406030,09:55:04,09:55:04,4186,22,,,,7262.14,0
5406030,09:55:45,09:55:45,2366,23,,,,7490.38,0
5406030,09:56:06,09:56:06,2367,24,,,,7645.08,0
5406030,09:56:37,09:56:37,2368,25,,,,7850.89,0
5406030,09:57:28,09:57:28,2369,26,,,,8112.47,0
5406030,09:58:17,09:58:17,2370,27,,,,8432.65,0
5406030,09:59:00,09:59:00,820,28,,,,8684.67,
5406030,09:59:32,09:59:32,821,29,,,,8911.18,0
5406030,10:00:17,10:00:17,822,30,,,,9187.6,0
5406030,10:00:49,10:00:49,823,31,,,,9451.12,0
5406030,10:01:30,10:01:30,824,32,,,,9751.79,0
5406030,10:02:18,10:02:18,8679,33,,,,10022.44,0
5406030,10:02:36,10:02:36,826,34,,,,10144.13,0
5406030,10:03:05,10:03:05,827,35,,,,10344.63,0
5406030,10:03:22,10:03:22,150,36,,,,10488.79,0
5406030,10:03:51,10:03:51,151,37,,,,10698.14,0
5406030,10:04:17,10:04:17,152,38,,,,10881.62,0
5406030,10:04:41,10:04:41,9640,39,,,,11099.82,0
5406030,10:05:20,10:05:20,153,40,,,,11279.06,0
5406030,10:05:37,10:05:37,154,41,,,,11435.41,0
5406030,10:07:00,10:07:00,9642,42,,1,,12035.73,
5406040,09:34:00,09:34:00,9491,1,,,1,0,
5406040,09:34:50,09:34:50,8418,2,,,,302.68,0
5406040,09:36:00,09:36:00,795,3,,,,746.94,0
5406040,09:37:20,09:37:20,10750,4,,,,1211.3,0
5406040,09:38:10,09:38:10,1074,5,,,,1570.7,0
5406040,09:38:37,09:38:37,1075,6,,,,1829.4,0
5406040,09:40:09,09:40:09,1076,7,,,,2629.14,0
5406040,09:41:06,09:41:06,2453,8,,,,3098.04,0
5406040,09:41:53,09:41:53,2454,9,,,,3312.55,0
5406040,09:43:07,09:43:07,2455,10,,,,3755.86,0
5406040,09:44:00,09:44:00,2456,11,,,,3987.95,
5406040,09:44:39,09:44:39,2457,12,,,,4157.51,0
5406040,09:45:27,09:45:27,2458,13,,,,4430.52,0
5406040,09:45:53,09:45:53,2459,14,,,,4555.72,0
5406040,09:46:45,09:46:45,2460,15,,,,4893.26,0
5406040,09:48:06,09:48:06,9713,16,,,,5251.15,0
5406040,09:49:42,09:49:42,2462,17,,,,5703.46,0
5406040,09:52:00,09:52:00,4182,18,,,,6360.98,
5406040,09:52:39,09:52:39,4183,19,,,,6523.39,0
5406040,09:53:22,09:53:22,4184,20,,,,6704.92,0
5406040,09:54:12,09:54:12,4185,21,,,,6995.2,0
5406040,09:55:04,09:55:04,4186,22,,,,7262.14,0
5406040,09:55:45,09:55:45,2366,23,,,,7490.38,0
5406040,09:56:06,09:56:06,2367,24,,,,7645.08,0
5406040,09:56:37,09:56:37,2368,25,,,,7850.89,0
5406040,09:57:28,09:57:28,2369,26,,,,8112.47,0
5406040,09:58:17,09:58:17,2370,27,,,,8432.65,0
5406040,09:59:00,09:59:00,820,28,,,,8684.67,
5406040,09:59:32,09:59:32,821,29,,,,8911.18,0
5406040,10:00:17,10:00:17,822,30,,,,9187.6,0
5406040,10:00:49,10:00:49,823,31,,,,9451.12,0
5406040,10:01:30,10:01:30,824,32,,,,9751.79,0
5406040,10:02:18,10:02:18,8679,33,,,,10022.44,0
5406040,10:02:36,10:02:36,826,34,,,,10144.13,0
5406040,10:03:05,10:03:05,827,35,,,,10344.63,0
5406040,10:03:22,10:03:22,150,36,,,,10488.79,0
5406040,10:03:51,10:03:51,151,37,,,,10698.14,0
5406040,10:04:17,10:04:17,152,38,,,,10881.62,0
5406040,10:04:41,10:04:41,9640,39,,,,11099.82,0
5406040,10:05:20,10:05:20,153,40,,,,11279.06,0
5406040,10:05:37,10:05:37,154,41,,,,11435.41,0
5406040,10:07:00,10:07:00,9642,42,,1,,12035.73,
5406050,09:34:00,09:34:00,9491,1,,,1,0,
5406050,09:34:50,09:34:50,8418,2,,,,302.68,0
5406050,09:36:00,09:36:00,795,3,,,,746.94,0
5406050,09:37:20,09:37:20,10750,4,,,,1211.3,0
5406050,09:38:10,09:38:10,1074,5,,,,1570.7,0
5406050,09:38:37,09:38:37,1075,6,,,,1829.4,0
5406050,09:40:09,09:40:09,1076,7,,,,2629.14,0
5406050,09:41:06,09:41:06,2453,8,,,,3098.04,0
5406050,09:41:53,09:41:53,2454,9,,,,3312.55,0
5406050,09:43:07,09:43:07,2455,10,,,,3755.86,0
5406050,09:44:00,09:44:00,2456,11,,,,3987.95,
5406050,09:44:39,09:44:39,2457,12,,,,4157.51,0
5406050,09:45:27,09:45:27,2458,13,,,,4430.52,0
5406050,09:45:53,09:45:53,2459,14,,,,4555.72,0
5406050,09:46:45,09:46:45,2460,15,,,,4893.26,0
5406050,09:48:06,09:48:06,9713,16,,,,5251.15,0
5406050,09:49:42,09:49:42,2462,17,,,,5703.46,0
5406050,09:52:00,09:52:00,4182,18,,,,6360.98,
5406050,09:52:39,09:52:39,4183,19,,,,6523.39,0
5406050,09:53:22,09:53:22,4184,20,,,,6704.92,0
5406050,09:54:12,09:54:12,4185,21,,,,6995.2,0
5406050,09:55:04,09:55:04,4186,22,,,,7262.14,0
5406050,09:55:45,09:55:45,2366,23,,,,7490.38,0
5406050,09:56:06,09:56:06,2367,24,,,,7645.08,0
5406050,09:56:37,09:56:37,2368,25,,,,7850.89,0
5406050,09:57:28,09:57:28,2369,26,,,,8112.47,0
5406050,09:58:17,09:58:17,2370,27,,,,8432.65,0
5406050,09:59:00,09:59:00,820,28,,,,8684.67,
5406050,09:59:32,09:59:32,821,29,,,,8911.18,0
5406050,10:00:17,10:00:17,822,30,,,,9187.6,0
5406050,10:00:49,10:00:49,823,31,,,,9451.12,0
5406050,10:01:30,10:01:30,824,32,,,,9751.79,0
5406050,10:02:18,10:02:18,8679,33,,,,10022.44,0
5406050,10:02:36,10:02:36,826,34,,,,10144.13,0
5406050,10:03:05,10:03:05,827,35,,,,10344.63,0
5406050,10:03:22,10:03:22,150,36,,,,10488.79,0
5406050,10:03:51,10:03:51,151,37,,,,10698.14,0
5406050,10:04:17,10:04:17,152,38,,,,10881.62,0
5406050,10:04:41,10:04:41,9640,39,,,,11099.82,0
5406050,10:05:20,10:05:20,153,40,,,,11279.06,0
5406050,10:05:37,10:05:37,154,41,,,,11435.41,0
5406050,10:07:00,10:07:00,9642,42,,1,,12035.73,
5406060,09:34:00,09:34:00,9491,1,,,1,0,
5406060,09:34:50,09:34:50,8418,2,,,,302.68,0
5406060,09:36:00,09:36:00,795,3,,,,746.94,0
5406060,09:37:20,09:37:20,10750,4,,,,1211.3,0
5406060,09:38:10,09:38:10,1074,5,,,,1570.7,0
5406060,09:38:37,09:38:37,1075,6,,,,1829.4,0
5406060,09:40:09,09:40:09,1076,7,,,,2629.14,0
5406060,09:41:06,09:41:06,2453,8,,,,3098.04,0
5406060,09:41:53,09:41:53,2454,9,,,,3312.55,0
5406060,09:43:07,09:43:07,2455,10,,,,3755.86,0
5406060,09:44:00,09:44:00,2456,11,,,,3987.95,
5406060,09:44:39,09:44:39,2457,12,,,,4157.51,0
5406060,09:45:27,09:45:27,2458,13,,,,4430.52,0
5406060,09:45:53,09:45:53,2459,14,,,,4555.72,0
5406060,09:46:45,09:46:45,2460,15,,,,4893.26,0
5406060,09:48:06,09:48:06,9713,16,,,,5251.15,0
5406060,09:49:42,09:49:42,2462,17,,,,5703.46,0
5406060,09:52:00,09:52:00,4182,18,,,,6360.98,
5406060,09:52:39,09:52:39,4183,19,,,,6523.39,0
5406060,09:53:22,09:53:22,4184,20,,,,6704.92,0
5406060,09:54:12,09:54:12,4185,21,,,,6995.2,0
5406060,09:55:04,09:55:04,4186,22,,,,7262.14,0
5406060,09:55:45,09:55:45,2366,23,,,,7490.38,0
5406060,09:56:06,09:56:06,2367,24,,,,7645.08,0
5406060,09:56:37,09:56:37,2368,25,,,,7850.89,0
5406060,09:57:28,09:57:28,2369,26,,,,8112.47,0
5406060,09:58:17,09:58:17,2370,27,,,,8432.65,0
5406060,09:59:00,09:59:00,820,28,,,,8684.67,
5406060,09:59:32,09:59:32,821,29,,,,8911.18,0
5406060,10:00:17,10:00:17,822,30,,,,9187.6,0
5406060,10:00:49,10:00:49,823,31,,,,9451.12,0
5406060,10:01:30,10:01:30,824,32,,,,9751.79,0
5406060,10:02:18,10:02:18,8679,33,,,,10022.44,0
5406060,10:02:36,10:02:36,826,34,,,,10144.13,0
5406060,10:03:05,10:03:05,827,35,,,,10344.63,0
5406060,10:03:22,10:03:22,150,36,,,,10488.79,0
5406060,10:03:51,10:03:51,151,37,,,,10698.14,0
5406060,10:04:17,10:04:17,152,38,,,,10881.62,0
5406060,10:04:41,10:04:41,9640,39,,,,11099.82,0
5406060,10:05:20,10:05:20,153,40,,,,11279.06,0
5406060,10:05:37,10:05:37,154,41,,,,11435.41,0
5406060,10:07:00,10:07:00,9642,42,,1,,12035.73,
5406080,09:34:00,09:34:00,9491,1,,,1,0,
5406080,09:34:50,09:34:50,8418,2,,,,302.68,0
5406080,09:36:00,09:36:00,795,3,,,,746.94,0
5406080,09:37:20,09:37:20,10750,4,,,,1211.3,0
5406080,09:38:10,09:38:10,1074,5,,,,1570.7,0
5406080,09:38:37,09:38:37,1075,6,,,,1829.4,0
5406080,09:40:09,09:40:09,1076,7,,,,2629.14,0
5406080,09:41:06,09:41:06,2453,8,,,,3098.04,0
5406080,09:41:53,09:41:53,2454,9,,,,3312.55,0
5406080,09:43:07,09:43:07,2455,10,,,,3755.86,0
5406080,09:44:00,09:44:00,2456,11,,,,3987.95,
5406080,09:44:39,09:44:39,2457,12,,,,4157.51,0
5406080,09:45:27,09:45:27,2458,13,,,,4430.52,0
5406080,09:45:53,09:45:53,2459,14,,,,4555.72,0
5406080,09:46:45,09:46:45,2460,15,,,,4893.26,0
5406080,09:48:06,09:48:06,9713,16,,,,5251.15,0
5406080,09:49:42,09:49:42,2462,17,,,,5703.46,0
5406080,09:52:00,09:52:00,4182,18,,,,6360.98,
5406080,09:52:39,09:52:39,4183,19,,,,6523.39,0
5406080,09:53:22,09:53:22,4184,20,,,,6704.92,0
5406080,09:54:12,09:54:12,4185,21,,,,6995.2,0
5406080,09:55:04,09:55:04,4186,22,,,,7262.14,0
5406080,09:55:45,09:55:45,2366,23,,,,7490.38,0
5406080,09:56:06,09:56:06,2367,24,,,,7645.08,0
5406080,09:56:37,09:56:37,2368,25,,,,7850.89,0
5406080,09:57:28,09:57:28,2369,26,,,,8112.47,0
5406080,09:58:17,09:58:17,2370,27,,,,8432.65,0
5406080,09:59:00,09:59:00,820,28,,,,8684.67,
5406080,09:59:32,09:59:32,821,29,,,,8911.18,0
5406080,10:00:17,10:00:17,822,30,,,,9187.6,0
5406080,10:00:49,10:00:49,823,31,,,,9451.12,0
5406080,10:01:30,10:01:30,824,32,,,,9751.79,0
5406080,10:02:18,10:02:18,8679,33,,,,10022.44,0
5406080,10:02:36,10:02:36,826,34,,,,10144.13,0
5406080,10:03:05,10:03:05,827,35,,,,10344.63,0
5406080,10:03:22,10:03:22,150,36,,,,10488.79,0
5406080,10:03:51,10:03:51,151,37,,,,10698.14,0
5406080,10:04:17,10:04:17,152,38,,,,10881.62,0
5406080,10:04:41,10:04:41,9640,39,,,,11099.82,0
5406080,10:05:20,10:05:20,153,40,,,,11279.06,0
5406080,10:05:37,10:05:37,154,41,,,,11435.41,0
5406080,10:07:00,10:07:00,9642,42,,1,,12035.73,
5767020,13:04:00,13:04:00,9491,1,,,1,0,
5767020,13:04:45,13:04:45,8418,2,,,,302.68,0
5767020,13:05:48,13:05:48,795,3,,,,746.94,0
5767020,13:07:00,13:07:00,10750,4,,,,1211.3,0
5767020,13:07:45,13:07:45,1074,5,,,,1570.7,0
5767020,13:08:10,13:08:10,1075,6,,,,1829.4,0
5767020,13:09:32,13:09:32,1076,7,,,,2629.14,0
5767020,13:10:24,13:10:24,2453,8,,,,3098.04,0
5767020,13:11:05,13:11:05,2454,9,,,,3312.55,0
5767020,13:12:12,13:12:12,2455,10,,,,3755.86,0
5767020,13:13:00,13:13:00,2456,11,,,,3987.95,
5767020,13:13:39,13:13:39,2457,12,,,,4157.51,0
5767020,13:14:27,13:14:27,2458,13,,,,4430.52,0
5767020,13:14:53,13:14:53,2459,14,,,,4555.72,0
5767020,13:15:45,13:15:45,2460,15,,,,4893.26,0
5767020,13:17:06,13:17:06,9713,16,,,,5251.15,0
5767020,13:18:42,13:18:42,2462,17,,,,5703.46,0
5767020,13:21:00,13:21:00,4182,18,,,,6360.98,
5767020,13:21:44,13:21:44,4183,19,,,,6523.39,0
5767020,13:22:33,13:22:33,4184,20,,,,6704.92,0
5767020,13:23:31,13:23:31,4185,21,,,,6995.2,0
5767020,13:24:30,13:24:30,4186,22,,,,7262.14,0
5767020,13:25:17,13:25:17,2366,23,,,,7490.38,0
5767020,13:25:41,13:25:41,2367,24,,,,7645.08,0
5767020,13:26:16,13:26:16,2368,25,,,,7850.89,0
5767020,13:27:15,13:27:15,2369,26,,,,8112.47,0
5767020,13:28:10,13:28:10,2370,27,,,,8432.65,0
5767020,13:29:00,13:29:00,820,28,,,,8684.67,
5767020,13:29:32,13:29:32,821,29,,,,8911.18,0
5767020,13:30:17,13:30:17,822,30,,,,9187.6,0
5767020,13:30:49,13:30:49,823,31,,,,9451.12,0
5767020,13:31:30,13:31:30,824,32,,,,9751.79,0
5767020,13:32:18,13:32:18,8679,33,,,,10022.44,0
5767020,13:32:36,13:32:36,826,34,,,,10144.13,0
5767020,13:33:05,13:33:05,827,35,,,,10344.63,0
5767020,13:33:22,13:33:22,150,36,,,,10488.79,0
5767020,13:33:51,13:33:51,151,37,,,,10698.14,0
5767020,13:34:17,13:34:17,152,38,,,,10881.62,0
5767020,13:34:41,13:34:41,9640,39,,,,11099.82,0
5767020,13:35:20,13:35:20,153,40,,,,11279.06,0
5767020,13:35:37,13:35:37,154,41,,,,11435.41,0
5767020,13:37:00,13:37:00,9642,42,,1,,12035.73,
5767030,13:04:00,13:04:00,9491,1,,,1,0,
5767030,13:04:45,13:04:45,8418,2,,,,302.68,0
5767030,13:05:48,13:05:48,795,3,,,,746.94,0
5767030,13:07:00,13:07:00,10750,4,,,,1211.3,0
5767030,13:07:45,13:07:45,1074,5,,,,1570.7,0
5767030,13:08:10,13:08:10,1075,6,,,,1829.4,0
5767030,13:09:32,13:09:32,1076,7,,,,2629.14,0
5767030,13:10:24,13:10:24,2453,8,,,,3098.04,0
5767030,13:11:05,13:11:05,2454,9,,,,3312.55,0
5767030,13:12:12,13:12:12,2455,10,,,,3755.86,0
5767030,13:13:00,13:13:00,2456,11,,,,3987.95,
5767030,13:13:39,13:13:39,2457,12,,,,4157.51,0
5767030,13:14:27,13:14:27,2458,13,,,,4430.52,0
5767030,13:14:53,13:14:53,2459,14,,,,4555.72,0
5767030,13:15:45,13:15:45,2460,15,,,,4893.26,0
5767030,13:17:06,13:17:06,9713,16,,,,5251.15,0
5767030,13:18:42,13:18:42,2462,17,,,,5703.46,0
5767030,13:21:00,13:21:00,4182,18,,,,6360.98,
5767030,13:21:44,13:21:44,4183,19,,,,6523.39,0
5767030,13:22:33,13:22:33,4184,20,,,,6704.92,0
5767030,13:23:31,13:23:31,4185,21,,,,6995.2,0
5767030,13:24:30,13:24:30,4186,22,,,,7262.14,0
5767030,13:25:17,13:25:17,2366,23,,,,7490.38,0
5767030,13:25:41,13:25:41,2367,24,,,,7645.08,0
5767030,13:26:16,13:26:16,2368,25,,,,7850.89,0
5767030,13:27:15,13:27:15,2369,26,,,,8112.47,0
5767030,13:28:10,13:28:10,2370,27,,,,8432.65,0
5767030,13:29:00,13:29:00,820,28,,,,8684.67,
5767030,13:29:32,13:29:32,821,29,,,,8911.18,0
5767030,13:30:17,13:30:17,822,30,,,,9187.6,0
5767030,13:30:49,13:30:49,823,31,,,,9451.12,0
5767030,13:31:30,13:31:30,824,32,,,,9751.79,0
5767030,13:32:18,13:32:18,8679,33,,,,10022.44,0
5767030,13:32:36,13:32:36,826,34,,,,10144.13,0
5767030,13:33:05,13:33:05,827,35,,,,10344.63,0
5767030,13:33:22,13:33:22,150,36,,,,10488.79,0
5767030,13:33:51,13:33:51,151,37,,,,10698.14,0
5767030,13:34:17,13:34:17,152,38,,,,10881.62,0
5767030,13:34:41,13:34:41,9640,39,,,,11099.82,0
5767030,13:35:20,13:35:20,153,40,,,,11279.06,0
5767030,13:35:37,13:35:37,154,41,,,,11435.41,0
5767030,13:37:00,13:37:00,9642,42,,1,,12035.73,
5767040,13:04:00,13:04:00,9491,1,,,1,0,
5767040,13:04:45,13:04:45,8418,2,,,,302.68,0
5767040,13:05:48,13:05:48,795,3,,,,746.94,0
5767040,13:07:00,13:07:00,10750,4,,,,1211.3,0
5767040,13:07:45,13:07:45,1074,5,,,,1570.7,0
5767040,13:08:10,13:08:10,1075,6,,,,1829.4,0
5767040,13:09:32,13:09:32,1076,7,,,,2629.14,0
5767040,13:10:24,13:10:24,2453,8,,,,3098.04,0
5767040,13:11:05,13:11:05,2454,9,,,,3312.55,0
5767040,13:12:12,13:12:12,2455,10,,,,3755.86,0
5767040,13:13:00,13:13:00,2456,11,,,,3987.95,
5767040,13:13:39,13:13:39,2457,12,,,,4157.51,0
5767040,13:14:27,13:14:27,2458,13,,,,4430.52,0
5767040,13:14:53,13:14:53,2459,14,,,,4555.72,0
5767040,13:15:45,13:15:45,2460,15,,,,4893.26,0
5767040,13:17:06,13:17:06,9713,16,,,,5251.15,0
5767040,13:18:42,13:18:42,2462,17,,,,5703.46,0
5767040,13:21:00,13:21:00,4182,18,,,,6360.98,
5767040,13:21:44,13:21:44,4183,19,,,,6523.39,0
5767040,13:22:33,13:22:33,4184,20,,,,6704.92,0
5767040,13:23:31,13:23:31,4185,21,,,,6995.2,0
5767040,13:24:30,13:24:30,4186,22,,,,7262.14,0
5767040,13:25:17,13:25:17,2366,23,,,,7490.38,0
5767040,13:25:41,13:25:41,2367,24,,,,7645.08,0
5767040,13:26:16,13:26:16,2368,25,,,,7850.89,0
5767040,13:27:15,13:27:15,2369,26,,,,8112.47,0
5767040,13:28:10,13:28:10,2370,27,,,,8432.65,0
5767040,13:29:00,13:29:00,820,28,,,,8684.67,
5767040,13:29:32,13:29:32,821,29,,,,8911.18,0
5767040,13:30:17,13:30:17,822,30,,,,9187.6,0
5767040,13:30:49,13:30:49,823,31,,,,9451.12,0
5767040,13:31:30,13:31:30,824,32,,,,9751.79,0
5767040,13:32:18,13:32:18,8679,33,,,,10022.44,0
5767040,13:32:36,13:32:36,826,34,,,,10144.13,0
5767040,13:33:05,13:33:05,827,35,,,,10344.63,0
5767040,13:33:22,13:33:22,150,36,,,,10488.79,0
5767040,13:33:51,13:33:51,151,37,,,,10698.14,0
5767040,13:34:17,13:34:17,152,38,,,,10881.62,0
5767040,13:34:41,13:34:41,9640,39,,,,11099.82,0
5767040,13:35:20,13:35:20,153,40,,,,11279.06,0
5767040,13:35:37,13:35:37,154,41,,,,11435.41,0
5767040,13:37:00,13:37:00,9642,42,,1,,12035.73,
5767050,13:04:00,13:04:00,9491,1,,,1,0,
5767050,13:04:45,13:04:45,8418,2,,,,302.68,0
5767050,13:05:48,13:05:48,795,3,,,,746.94,0
5767050,13:07:00,13:07:00,10750,4,,,,1211.3,0
5767050,13:07:45,13:07:45,1074,5,,,,1570.7,0
5767050,13:08:10,13:08:10,1075,6,,,,1829.4,0
5767050,13:09:32,13:09:32,1076,7,,,,2629.14,0
5767050,13:10:24,13:10:24,2453,8,,,,3098.04,0
5767050,13:11:05,13:11:05,2454,9,,,,3312.55,0
5767050,13:12:12,13:12:12,2455,10,,,,3755.86,0
5767050,13:13:00,13:13:00,2456,11,,,,3987.95,
5767050,13:13:39,13:13:39,2457,12,,,,4157.51,0
5767050,13:14:27,13:14:27,2458,13,,,,4430.52,0
5767050,13:14:53,13:14:53,2459,14,,,,4555.72,0
5767050,13:15:45,13:15:45,2460,15,,,,4893.26,0
5767050,13:17:06,13:17:06,9713,16,,,,5251.15,0
5767050,13:18:42,13:18:42,2462,17,,,,5703.46,0
5767050,13:21:00,13:21:00,4182,18,,,,6360.98,
5767050,13:21:44,13:21:44,4183,19,,,,6523.39,0
5767050,13:22:33,13:22:33,4184,20,,,,6704.92,0
5767050,13:23:31,13:23:31,4185,21,,,,6995.2,0
5767050,13:24:30,13:24:30,4186,22,,,,7262.14,0
5767050,13:25:17,13:25:17,2366,23,,,,7490.38,0
5767050,13:25:41,13:25:41,2367,24,,,,7645.08,0
5767050,13:26:16,13:26:16,2368,25,,,,7850.89,0
5767050,13:27:15,13:27:15,2369,26,,,,8112.47,0
5767050,13:28:10,13:28:10,2370,27,,,,8432.65,0
5767050,13:29:00,13:29:00,820,28,,,,8684.67,
5767050,13:29:32,13:29:32,821,29,,,,8911.18,0
5767050,13:30:17,13:30:17,822,30,,,,9187.6,0
5767050,13:30:49,13:30:49,823,31,,,,9451.12,0
5767050,13:31:30,13:31:30,824,32,,,,9751.79,0
5767050,13:32:18,13:32:18,8679,33,,,,10022.44,0
5767050,13:32:36,13:32:36,826,34,,,,10144.13,0
5767050,13:33:05,13:33:05,827,35,,,,10344.63,0
5767050,13:33:22,13:33:22,150,36,,,,10488.79,0
5767050,13:33:51,13:33:51,151,37,,,,10698.14,0
5767050,13:34:17,13:34:17,152,38,,,,10881.62,0
5767050,13:34:41,13:34:41,9640,39,,,,11099.82,0
5767050,13:35:20,13:35:20,153,40,,,,11279.06,0
5767050,13:35:37,13:35:37,154,41,,,,11435.41,0
5767050,13:37:00,13:37:00,9642,42,,1,,12035.73,
5767060,13:04:00,13:04:00,9491,1,,,1,0,
5767060,13:04:45,13:04:45,8418,2,,,,302.68,0
5767060,13:05:48,13:05:48,795,3,,,,746.94,0
5767060,13:07:00,13:07:00,10750,4,,,,1211.3,0
5767060,13:07:45,13:07:45,1074,5,,,,1570.7,0
5767060,13:08:10,13:08:10,1075,6,,,,1829.4,0
5767060,13:09:32,13:09:32,1076,7,,,,2629.14,0
5767060,13:10:24,13:10:24,2453,8,,,,3098.04,0
5767060,13:11:05,13:11:05,2454,9,,,,3312.55,0
5767060,13:12:12,13:12:12,2455,10,,,,3755.86,0
5767060,13:13:00,13:13:00,2456,11,,,,3987.95,
5767060,13:13:39,13:13:39,2457,12,,,,4157.51,0
5767060,13:14:27,13:14:27,2458,13,,,,4430.52,0
5767060,13:14:53,13:14:53,2459,14,,,,4555.72,0
5767060,13:15:45,13:15:45,2460,15,,,,4893.26,0
5767060,13:17:06,13:17:06,9713,16,,,,5251.15,0
5767060,13:18:42,13:18:42,2462,17,,,,5703.46,0
5767060,13:21:00,13:21:00,4182,18,,,,6360.98,
5767060,13:21:44,13:21:44,4183,19,,,,6523.39,0
5767060,13:22:33,13:22:33,4184,20,,,,6704.92,0
5767060,13:23:31,13:23:31,4185,21,,,,6995.2,0
5767060,13:24:30,13:24:30,4186,22,,,,7262.14,0
5767060,13:25:17,13:25:17,2366,23,,,,7490.38,0
5767060,13:25:41,13:25:41,2367,24,,,,7645.08,0
5767060,13:26:16,13:26:16,2368,25,,,,7850.89,0
5767060,13:27:15,13:27:15,2369,26,,,,8112.47,0
5767060,13:28:10,13:28:10,2370,27,,,,8432.65,0
5767060,13:29:00,13:29:00,820,28,,,,8684.67,
5767060,13:29:32,13:29:32,821,29,,,,8911.18,0
5767060,13:30:17,13:30:17,822,30,,,,9187.6,0
5767060,13:30:49,13:30:49,823,31,,,,9451.12,0
5767060,13:31:30,13:31:30,824,32,,,,9751.79,0
5767060,13:32:18,13:32:18,8679,33,,,,10022.44,0
5767060,13:32:36,13:32:36,826,34,,,,10144.13,0
5767060,13:33:05,13:33:05,827,35,,,,10344.63,0
5767060,13:33:22,13:33:22,150,36,,,,10488.79,0
5767060,13:33:51,13:33:51,151,37,,,,10698.14,0
5767060,13:34:17,13:34:17,152,38,,,,10881.62,0
5767060,13:34:41,13:34:41,9640,39,,,,11099.82,0
5767060,13:35:20,13:35:20,153,40,,,,11279.06,0
5767060,13:35:37,13:35:37,154,41,,,,11435.41,0
5767060,13:37:00,13:37:00,9642,42,,1,,12035.73,
5767080,13:04:00,13:04:00,9491,1,,,1,0,
5767080,13:04:45,13:04:45,8418,2,,,,302.68,0
5767080,13:05:48,13:05:48,795,3,,,,746.94,0
5767080,13:07:00,13:07:00,10750,4,,,,1211.3,0
5767080,13:07:45,13:07:45,1074,5,,,,1570.7,0
5767080,13:08:10,13:08:10,1075,6,,,,1829.4,0
5767080,13:09:32,13:09:32,1076,7,,,,2629.14,0
5767080,13:10:24,13:10:24,2453,8,,,,3098.04,0
5767080,13:11:05,13:11:05,2454,9,,,,3312.55,0
5767080,13:12:12,13:12:12,2455,10,,,,3755.86,0
5767080,13:13:00,13:13:00,2456,11,,,,3987.95,
5767080,13:13:39,13:13:39,2457,12,,,,4157.51,0
5767080,13:14:27,13:14:27,2458,13,,,,4430.52,0
5767080,13:14:53,13:14:53,2459,14,,,,4555.72,0
5767080,13:15:45,13:15:45,2460,15,,,,4893.26,0
5767080,13:17:06,13:17:06,9713,16,,,,5251.15,0
5767080,13:18:42,13:18:42,2462,17,,,,5703.46,0
5767080,13:21:00,13:21:00,4182,18,,,,6360.98,
5767080,13:21:44,13:21:44,4183,19,,,,6523.39,0
5767080,13:22:33,13:22:33,4184,20,,,,6704.92,0
5767080,13:23:31,13:23:31,4185,21,,,,6995.2,0
5767080,13:24:30,13:24:30,4186,22,,,,7262.14,0
5767080,13:25:17,13:25:17,2366,23,,,,7490.38,0
5767080,13:25:41,13:25:41,2367,24,,,,7645.08,0
5767080,13:26:16,13:26:16,2368,25,,,,7850.89,0
5767080,13:27:15,13:27:15,2369,26,,,,8112.47,0
5767080,13:28:10,13:28:10,2370,27,,,,8432.65,0
5767080,13:29:00,13:29:00,820,28,,,,8684.67,
5767080,13:29:32,13:29:32,821,29,,,,8911.18,0
5767080,13:30:17,13:30:17,822,30,,,,9187.6,0
5767080,13:30:49,13:30:49,823,31,,,,9451.12,0
5767080,13:31:30,13:31:30,824,32,,,,9751.79,0
5767080,13:32:18,13:32:18,8679,33,,,,10022.44,0
5767080,13:32:36,13:32:36,826,34,,,,10144.13,0
5767080,13:33:05,13:33:05,827,35,,,,10344.63,0
5767080,13:33:22,13:33:22,150,36,,,,10488.79,0
5767080,13:33:51,13:33:51,151,37,,,,10698.14,0
5767080,13:34:17,13:34:17,152,38,,,,10881.62,0
5767080,13:34:41,13:34:41,9640,39,,,,11099.82,0
5767080,13:35:20,13:35:20,153,40,,,,11279.06,0
5767080,13:35:37,13:35:37,154,41,,,,11435.41,0
5767080,13:37:00,13:37:00,9642,42,,1,,12035.73,
5852010,21:05:00,21:05:00,9491,1,,,1,0,
5852010,21:05:30,21:05:30,8418,2,,,,302.68,0
5852010,21:06:12,21:06:12,795,3,,,,746.94,0
5852010,21:07:00,21:07:00,10750,4,,,,1211.3,0
5852010,21:07:30,21:07:30,1074,5,,,,1570.7,0
5852010,21:07:46,21:07:46,1075,6,,,,1829.4,0
5852010,21:08:41,21:08:41,1076,7,,,,2629.14,0
5852010,21:09:16,21:09:16,2453,8,,,,3098.04,0
5852010,21:09:43,21:09:43,2454,9,,,,3312.55,0
5852010,21:10:28,21:10:28,2455,10,,,,3755.86,0
5852010,21:11:00,21:11:00,2456,11,,,,3987.95,
5852010,21:11:24,21:11:24,2457,12,,,,4157.51,0
5852010,21:11:54,21:11:54,2458,13,,,,4430.52,0
5852010,21:12:10,21:12:10,2459,14,,,,4555.72,0
5852010,21:12:43,21:12:43,2460,15,,,,4893.26,0
5852010,21:13:34,21:13:34,9713,16,,,,5251.15,0
5852010,21:14:34,21:14:34,2462,17,,,,5703.46,0
5852010,21:16:00,21:16:00,4182,18,,,,6360.98,
5852010,21:16:33,21:16:33,4183,19,,,,6523.39,0
5852010,21:17:10,21:17:10,4184,20,,,,6704.92,0
5852010,21:17:53,21:17:53,4185,21,,,,6995.2,0
5852010,21:18:37,21:18:37,4186,22,,,,7262.14,0
5852010,21:19:13,21:19:13,2366,23,,,,7490.38,0
5852010,21:19:31,21:19:31,2367,24,,,,7645.08,0
5852010,21:19:57,21:19:57,2368,25,,,,7850.89,0
5852010,21:20:41,21:20:41,2369,26,,,,8112.47,0
5852010,21:21:23,21:21:23,2370,27,,,,8432.65,0
5852010,21:22:00,21:22:00,820,28,,,,8684.67,
5852010,21:22:36,21:22:36,821,29,,,,8911.18,0
5852010,21:23:26,21:23:26,822,30,,,,9187.6,0
5852010,21:24:03,21:24:03,823,31,,,,9451.12,0
5852010,21:24:49,21:24:49,824,32,,,,9751.79,0
5852010,21:25:43,21:25:43,8679,33,,,,10022.44,0
5852010,21:26:03,21:26:03,826,34,,,,10144.13,0
5852010,21:26:35,21:26:35,827,35,,,,10344.63,0
5852010,21:26:55,21:26:55,150,36,,,,10488.79,0
5852010,21:27:27,21:27:27,151,37,,,,10698.14,0
5852010,21:27:56,21:27:56,152,38,,,,10881.62,0
5852010,21:28:23,21:28:23,9640,39,,,,11099.82,0
5852010,21:29:08,21:29:08,153,40,,,,11279.06,0
5852010,21:29:27,21:29:27,154,41,,,,11435.41,0
5852010,21:31:00,21:31:00,9642,42,,1,,12035.73,
5852100,21:05:00,21:05:00,9491,1,,,1,0,
5852100,21:05:30,21:05:30,8418,2,,,,302.68,0
5852100,21:06:12,21:06:12,795,3,,,,746.94,0
5852100,21:07:00,21:07:00,10750,4,,,,1211.3,0
5852100,21:07:30,21:07:30,1074,5,,,,1570.7,0
5852100,21:07:46,21:07:46,1075,6,,,,1829.4,0
5852100,21:08:41,21:08:41,1076,7,,,,2629.14,0
5852100,21:09:16,21:09:16,2453,8,,,,3098.04,0
5852100,21:09:43,21:09:43,2454,9,,,,3312.55,0
5852100,21:10:28,21:10:28,2455,10,,,,3755.86,0
5852100,21:11:00,21:11:00,2456,11,,,,3987.95,
5852100,21:11:24,21:11:24,2457,12,,,,4157.51,0
5852100,21:11:54,21:11:54,2458,13,,,,4430.52,0
5852100,21:12:10,21:12:10,2459,14,,,,4555.72,0
5852100,21:12:43,21:12:43,2460,15,,,,4893.26,0
5852100,21:13:34,21:13:34,9713,16,,,,5251.15,0
5852100,21:14:34,21:14:34,2462,17,,,,5703.46,0
5852100,21:16:00,21:16:00,4182,18,,,,6360.98,
5852100,21:16:33,21:16:33,4183,19,,,,6523.39,0
5852100,21:17:10,21:17:10,4184,20,,,,6704.92,0
5852100,21:17:53,21:17:53,4185,21,,,,6995.2,0
5852100,21:18:37,21:18:37,4186,22,,,,7262.14,0
5852100,21:19:13,21:19:13,2366,23,,,,7490.38,0
5852100,21:19:31,21:19:31,2367,24,,,,7645.08,0
5852100,21:19:57,21:19:57,2368,25,,,,7850.89,0
5852100,21:20:41,21:20:41,2369,26,,,,8112.47,0
5852100,21:21:23,21:21:23,2370,27,,,,8432.65,0
5852100,21:22:00,21:22:00,820,28,,,,8684.67,
5852100,21:22:36,21:22:36,821,29,,,,8911.18,0
5852100,21:23:26,21:23:26,822,30,,,,9187.6,0
5852100,21:24:03,21:24:03,823,31,,,,9451.12,0
5852100,21:24:49,21:24:49,824,32,,,,9751.79,0
5852100,21:25:43,21:25:43,8679,33,,,,10022.44,0
5852100,21:26:03,21:26:03,826,34,,,,10144.13,0
5852100,21:26:35,21:26:35,827,35,,,,10344.63,0
5852100,21:26:55,21:26:55,150,36,,,,10488.79,0
5852100,21:27:27,21:27:27,151,37,,,,10698.14,0
5852100,21:27:56,21:27:56,152,38,,,,10881.62,0
5852100,21:28:23,21:28:23,9640,39,,,,11099.82,0
5852100,21:29:08,21:29:08,153,40,,,,11279.06,0
5852100,21:29:27,21:29:27,154,41,,,,11435.41,0
5852100,21:31:00,21:31:00,9642,42,,1,,12035.73,
5852110,21:05:00,21:05:00,9491,1,,,1,0,
5852110,21:05:30,21:05:30,8418,2,,,,302.68,0
5852110,21:06:12,21:06:12,795,3,,,,746.94,0
5852110,21:07:00,21:07:00,10750,4,,,,1211.3,0
5852110,21:07:30,21:07:30,1074,5,,,,1570.7,0
5852110,21:07:46,21:07:46,1075,6,,,,1829.4,0
5852110,21:08:41,21:08:41,1076,7,,,,2629.14,0
5852110,21:09:16,21:09:16,2453,8,,,,3098.04,0
5852110,21:09:43,21:09:43,2454,9,,,,3312.55,0
5852110,21:10:28,21:10:28,2455,10,,,,3755.86,0
5852110,21:11:00,21:11:00,2456,11,,,,3987.95,
5852110,21:11:24,21:11:24,2457,12,,,,4157.51,0
5852110,21:11:54,21:11:54,2458,13,,,,4430.52,0
5852110,21:12:10,21:12:10,2459,14,,,,4555.72,0
5852110,21:12:43,21:12:43,2460,15,,,,4893.26,0
5852110,21:13:34,21:13:34,9713,16,,,,5251.15,0
5852110,21:14:34,21:14:34,2462,17,,,,5703.46,0
5852110,21:16:00,21:16:00,4182,18,,,,6360.98,
5852110,21:16:33,21:16:33,4183,19,,,,6523.39,0
5852110,21:17:10,21:17:10,4184,20,,,,6704.92,0
5852110,21:17:53,21:17:53,4185,21,,,,6995.2,0
5852110,21:18:37,21:18:37,4186,22,,,,7262.14,0
5852110,21:19:13,21:19:13,2366,23,,,,7490.38,0
5852110,21:19:31,21:19:31,2367,24,,,,7645.08,0
5852110,21:19:57,21:19:57,2368,25,,,,7850.89,0
5852110,21:20:41,21:20:41,2369,26,,,,8112.47,0
5852110,21:21:23,21:21:23,2370,27,,,,8432.65,0
5852110,21:22:00,21:22:00,820,28,,,,8684.67,
5852110,21:22:36,21:22:36,821,29,,,,8911.18,0
5852110,21:23:26,21:23:26,822,30,,,,9187.6,0
5852110,21:24:03,21:24:03,823,31,,,,9451.12,0
5852110,21:24:49,21:24:49,824,32,,,,9751.79,0
5852110,21:25:43,21:25:43,8679,33,,,,10022.44,0
5852110,21:26:03,21:26:03,826,34,,,,10144.13,0
5852110,21:26:35,21:26:35,827,35,,,,10344.63,0
5852110,21:26:55,21:26:55,150,36,,,,10488.79,0
5852110,21:27:27,21:27:27,151,37,,,,10698.14,0
5852110,21:27:56,21:27:56,152,38,,,,10881.62,0
5852110,21:28:23,21:28:23,9640,39,,,,11099.82,0
5852110,21:29:08,21:29:08,153,40,,,,11279.06,0
5852110,21:29:27,21:29:27,154,41,,,,11435.41,0
5852110,21:31:00,21:31:00,9642,42,,1,,12035.73,
5868020,10:04:00,10:04:00,9491,1,,,1,0,
5868020,10:04:50,10:04:50,8418,2,,,,302.68,0
5868020,10:06:00,10:06:00,795,3,,,,746.94,0
5868020,10:07:20,10:07:20,10750,4,,,,1211.3,0
5868020,10:08:10,10:08:10,1074,5,,,,1570.7,0
5868020,10:08:37,10:08:37,1075,6,,,,1829.4,0
5868020,10:10:09,10:10:09,1076,7,,,,2629.14,0
5868020,10:11:06,10:11:06,2453,8,,,,3098.04,0
5868020,10:11:53,10:11:53,2454,9,,,,3312.55,0
5868020,10:13:07,10:13:07,2455,10,,,,3755.86,0
5868020,10:14:00,10:14:00,2456,11,,,,3987.95,
5868020,10:14:34,10:14:34,2457,12,,,,4157.51,0
5868020,10:15:16,10:15:16,2458,13,,,,4430.52,0
5868020,10:15:39,10:15:39,2459,14,,,,4555.72,0
5868020,10:16:25,10:16:25,2460,15,,,,4893.26,0
5868020,10:17:35,10:17:35,9713,16,,,,5251.15,0
5868020,10:18:59,10:18:59,2462,17,,,,5703.46,0
5868020,10:21:00,10:21:00,4182,18,,,,6360.98,
5868020,10:21:39,10:21:39,4183,19,,,,6523.39,0
5868020,10:22:22,10:22:22,4184,20,,,,6704.92,0
5868020,10:23:12,10:23:12,4185,21,,,,6995.2,0
5868020,10:24:04,10:24:04,4186,22,,,,7262.14,0
5868020,10:24:45,10:24:45,2366,23,,,,7490.38,0
5868020,10:25:06,10:25:06,2367,24,,,,7645.08,0
5868020,10:25:37,10:25:37,2368,25,,,,7850.89,0
5868020,10:26:28,10:26:28,2369,26,,,,8112.47,0
5868020,10:27:17,10:27:17,2370,27,,,,8432.65,0
5868020,10:28:00,10:28:00,820,28,,,,8684.67,
5868020,10:28:36,10:28:36,821,29,,,,8911.18,0
5868020,10:29:26,10:29:26,822,30,,,,9187.6,0
5868020,10:30:03,10:30:03,823,31,,,,9451.12,0
5868020,10:30:49,10:30:49,824,32,,,,9751.79,0
5868020,10:31:43,10:31:43,8679,33,,,,10022.44,0
5868020,10:32:03,10:32:03,826,34,,,,10144.13,0
5868020,10:32:35,10:32:35,827,35,,,,10344.63,0
5868020,10:32:55,10:32:55,150,36,,,,10488.79,0
5868020,10:33:27,10:33:27,151,37,,,,10698.14,0
5868020,10:33:56,10:33:56,152,38,,,,10881.62,0
5868020,10:34:23,10:34:23,9640,39,,,,11099.82,0
5868020,10:35:08,10:35:08,153,40,,,,11279.06,0
5868020,10:35:27,10:35:27,154,41,,,,11435.41,0
5868020,10:37:00,10:37:00,9642,42,,1,,12035.73,
5868030,10:04:00,10:04:00,9491,1,,,1,0,
5868030,10:04:50,10:04:50,8418,2,,,,302.68,0
5868030,10:06:00,10:06:00,795,3,,,,746.94,0
5868030,10:07:20,10:07:20,10750,4,,,,1211.3,0
5868030,10:08:10,10:08:10,1074,5,,,,1570.7,0
5868030,10:08:37,10:08:37,1075,6,,,,1829.4,0
5868030,10:10:09,10:10:09,1076,7,,,,2629.14,0
5868030,10:11:06,10:11:06,2453,8,,,,3098.04,0
5868030,10:11:53,10:11:53,2454,9,,,,3312.55,0
5868030,10:13:07,10:13:07,2455,10,,,,3755.86,0
5868030,10:14:00,10:14:00,2456,11,,,,3987.95,
5868030,10:14:34,10:14:34,2457,12,,,,4157.51,0
5868030,10:15:16,10:15:16,2458,13,,,,4430.52,0
5868030,10:15:39,10:15:39,2459,14,,,,4555.72,0
5868030,10:16:25,10:16:25,2460,15,,,,4893.26,0
5868030,10:17:35,10:17:35,9713,16,,,,5251.15,0
5868030,10:18:59,10:18:59,2462,17,,,,5703.46,0
5868030,10:21:00,10:21:00,4182,18,,,,6360.98,
5868030,10:21:39,10:21:39,4183,19,,,,6523.39,0
5868030,10:22:22,10:22:22,4184,20,,,,6704.92,0
5868030,10:23:12,10:23:12,4185,21,,,,6995.2,0
5868030,10:24:04,10:24:04,4186,22,,,,7262.14,0
5868030,10:24:45,10:24:45,2366,23,,,,7490.38,0
5868030,10:25:06,10:25:06,2367,24,,,,7645.08,0
5868030,10:25:37,10:25:37,2368,25,,,,7850.89,0
5868030,10:26:28,10:26:28,2369,26,,,,8112.47,0
5868030,10:27:17,10:27:17,2370,27,,,,8432.65,0
5868030,10:28:00,10:28:00,820,28,,,,8684.67,
5868030,10:28:36,10:28:36,821,29,,,,8911.18,0
5868030,10:29:26,10:29:26,822,30,,,,9187.6,0
5868030,10:30:03,10:30:03,823,31,,,,9451.12,0
5868030,10:30:49,10:30:49,824,32,,,,9751.79,0
5868030,10:31:43,10:31:43,8679,33,,,,10022.44,0
5868030,10:32:03,10:32:03,826,34,,,,10144.13,0
5868030,10:32:35,10:32:35,827,35,,,,10344.63,0
5868030,10:32:55,10:32:55,150,36,,,,10488.79,0
5868030,10:33:27,10:33:27,151,37,,,,10698.14,0
5868030,10:33:56,10:33:56,152,38,,,,10881.62,0
5868030,10:34:23,10:34:23,9640,39,,,,11099.82,0
5868030,10:35:08,10:35:08,153,40,,,,11279.06,0
5868030,10:35:27,10:35:27,154,41,,,,11435.41,0
5868030,10:37:00,10:37:00,9642,42,,1,,12035.73,
5868040,10:04:00,10:04:00,9491,1,,,1,0,
5868040,10:04:50,10:04:50,8418,2,,,,302.68,0
5868040,10:06:00,10:06:00,795,3,,,,746.94,0
5868040,10:07:20,10:07:20,10750,4,,,,1211.3,0
5868040,10:08:10,10:08:10,1074,5,,,,1570.7,0
5868040,10:08:37,10:08:37,1075,6,,,,1829.4,0
5868040,10:10:09,10:10:09,1076,7,,,,2629.14,0
5868040,10:11:06,10:11:06,2453,8,,,,3098.04,0
5868040,10:11:53,10:11:53,2454,9,,,,3312.55,0
5868040,10:13:07,10:13:07,2455,10,,,,3755.86,0
5868040,10:14:00,10:14:00,2456,11,,,,3987.95,
5868040,10:14:34,10:14:34,2457,12,,,,4157.51,0
5868040,10:15:16,10:15:16,2458,13,,,,4430.52,0
5868040,10:15:39,10:15:39,2459,14,,,,4555.72,0
5868040,10:16:25,10:16:25,2460,15,,,,4893.26,0
5868040,10:17:35,10:17:35,9713,16,,,,5251.15,0
5868040,10:18:59,10:18:59,2462,17,,,,5703.46,0
5868040,10:21:00,10:21:00,4182,18,,,,6360.98,
5868040,10:21:39,10:21:39,4183,19,,,,6523.39,0
5868040,10:22:22,10:22:22,4184,20,,,,6704.92,0
5868040,10:23:12,10:23:12,4185,21,,,,6995.2,0
5868040,10:24:04,10:24:04,4186,22,,,,7262.14,0
5868040,10:24:45,10:24:45,2366,23,,,,7490.38,0
5868040,10:25:06,10:25:06,2367,24,,,,7645.08,0
5868040,10:25:37,10:25:37,2368,25,,,,7850.89,0
5868040,10:26:28,10:26:28,2369,26,,,,8112.47,0
5868040,10:27:17,10:27:17,2370,27,,,,8432.65,0
5868040,10:28:00,10:28:00,820,28,,,,8684.67,
5868040,10:28:36,10:28:36,821,29,,,,8911.18,0
5868040,10:29:26,10:29:26,822,30,,,,9187.6,0
5868040,10:30:03,10:30:03,823,31,,,,9451.12,0
5868040,10:30:49,10:30:49,824,32,,,,9751.79,0
5868040,10:31:43,10:31:43,8679,33,,,,10022.44,0
5868040,10:32:03,10:32:03,826,34,,,,10144.13,0
5868040,10:32:35,10:32:35,827,35,,,,10344.63,0
5868040,10:32:55,10:32:55,150,36,,,,10488.79,0
5868040,10:33:27,10:33:27,151,37,,,,10698.14,0
5868040,10:33:56,10:33:56,152,38,,,,10881.62,0
5868040,10:34:23,10:34:23,9640,39,,,,11099.82,0
5868040,10:35:08,10:35:08,153,40,,,,11279.06,0
5868040,10:35:27,10:35:27,154,41,,,,11435.41,0
5868040,10:37:00,10:37:00,9642,42,,1,,12035.73,
5868050,10:04:00,10:04:00,9491,1,,,1,0,
5868050,10:04:50,10:04:50,8418,2,,,,302.68,0
5868050,10:06:00,10:06:00,795,3,,,,746.94,0
5868050,10:07:20,10:07:20,10750,4,,,,1211.3,0
5868050,10:08:10,10:08:10,1074,5,,,,1570.7,0
5868050,10:08:37,10:08:37,1075,6,,,,1829.4,0
5868050,10:10:09,10:10:09,1076,7,,,,2629.14,0
5868050,10:11:06,10:11:06,2453,8,,,,3098.04,0
5868050,10:11:53,10:11:53,2454,9,,,,3312.55,0
5868050,10:13:07,10:13:07,2455,10,,,,3755.86,0
5868050,10:14:00,10:14:00,2456,11,,,,3987.95,
5868050,10:14:34,10:14:34,2457,12,,,,4157.51,0
5868050,10:15:16,10:15:16,2458,13,,,,4430.52,0
5868050,10:15:39,10:15:39,2459,14,,,,4555.72,0
5868050,10:16:25,10:16:25,2460,15,,,,4893.26,0
5868050,10:17:35,10:17:35,9713,16,,,,5251.15,0
5868050,10:18:59,10:18:59,2462,17,,,,5703.46,0
5868050,10:21:00,10:21:00,4182,18,,,,6360.98,
5868050,10:21:39,10:21:39,4183,19,,,,6523.39,0
5868050,10:22:22,10:22:22,4184,20,,,,6704.92,0
5868050,10:23:12,10:23:12,4185,21,,,,6995.2,0
5868050,10:24:04,10:24:04,4186,22,,,,7262.14,0
5868050,10:24:45,10:24:45,2366,23,,,,7490.38,0
5868050,10:25:06,10:25:06,2367,24,,,,7645.08,0
5868050,10:25:37,10:25:37,2368,25,,,,7850.89,0
5868050,10:26:28,10:26:28,2369,26,,,,8112.47,0
5868050,10:27:17,10:27:17,2370,27,,,,8432.65,0
5868050,10:28:00,10:28:00,820,28,,,,8684.67,
5868050,10:28:36,10:28:36,821,29,,,,8911.18,0
5868050,10:29:26,10:29:26,822,30,,,,9187.6,0
5868050,10:30:03,10:30:03,823,31,,,,9451.12,0
5868050,10:30:49,10:30:49,824,32,,,,9751.79,0
5868050,10:31:43,10:31:43,8679,33,,,,10022.44,0
5868050,10:32:03,10:32:03,826,34,,,,10144.13,0
5868050,10:32:35,10:32:35,827,35,,,,10344.63,0
5868050,10:32:55,10:32:55,150,36,,,,10488.79,0
5868050,10:33:27,10:33:27,151,37,,,,10698.14,0
5868050,10:33:56,10:33:56,152,38,,,,10881.62,0
5868050,10:34:23,10:34:23,9640,39,,,,11099.82,0
5868050,10:35:08,10:35:08,153,40,,,,11279.06,0
5868050,10:35:27,10:35:27,154,41,,,,11435.41,0
5868050,10:37:00,10:37:00,9642,42,,1,,12035.73,
5868060,10:04:00,10:04:00,9491,1,,,1,0,
5868060,10:04:50,10:04:50,8418,2,,,,302.68,0
5868060,10:06:00,10:06:00,795,3,,,,746.94,0
5868060,10:07:20,10:07:20,10750,4,,,,1211.3,0
5868060,10:08:10,10:08:10,1074,5,,,,1570.7,0
5868060,10:08:37,10:08:37,1075,6,,,,1829.4,0
5868060,10:10:09,10:10:09,1076,7,,,,2629.14,0
5868060,10:11:06,10:11:06,2453,8,,,,3098.04,0
5868060,10:11:53,10:11:53,2454,9,,,,3312.55,0
5868060,10:13:07,10:13:07,2455,10,,,,3755.86,0
5868060,10:14:00,10:14:00,2456,11,,,,3987.95,
5868060,10:14:34,10:14:34,2457,12,,,,4157.51,0
5868060,10:15:16,10:15:16,2458,13,,,,4430.52,0
5868060,10:15:39,10:15:39,2459,14,,,,4555.72,0
5868060,10:16:25,10:16:25,2460,15,,,,4893.26,0
5868060,10:17:35,10:17:35,9713,16,,,,5251.15,0
5868060,10:18:59,10:18:59,2462,17,,,,5703.46,0
5868060,10:21:00,10:21:00,4182,18,,,,6360.98,
5868060,10:21:39,10:21:39,4183,19,,,,6523.39,0
5868060,10:22:22,10:22:22,4184,20,,,,6704.92,0
5868060,10:23:12,10:23:12,4185,21,,,,6995.2,0
5868060,10:24:04,10:24:04,4186,22,,,,7262.14,0
5868060,10:24:45,10:24:45,2366,23,,,,7490.38,0
5868060,10:25:06,10:25:06,2367,24,,,,7645.08,0
5868060,10:25:37,10:25:37,2368,25,,,,7850.89,0
5868060,10:26:28,10:26:28,2369,26,,,,8112.47,0
5868060,10:27:17,10:27:17,2370,27,,,,8432.65,0
5868060,10:28:00,10:28:00,820,28,,,,8684.67,
5868060,10:28:36,10:28:36,821,29,,,,8911.18,0
5868060,10:29:26,10:29:26,822,30,,,,9187.6,0
5868060,10:30:03,10:30:03,823,31,,,,9451.12,0
5868060,10:30:49,10:30:49,824,32,,,,9751.79,0
5868060,10:31:43,10:31:43,8679,33,,,,10022.44,0
5868060,10:32:03,10:32:03,826,34,,,,10144.13,0
5868060,10:32:35,10:32:35,827,35,,,,10344.63,0
5868060,10:32:55,10:32:55,150,36,,,,10488.79,0
5868060,10:33:27,10:33:27,151,37,,,,10698.14,0
5868060,10:33:56,10:33:56,152,38,,,,10881.62,0
5868060,10:34:23,10:34:23,9640,39,,,,11099.82,0
5868060,10:35:08,10:35:08,153,40,,,,11279.06,0
5868060,10:35:27,10:35:27,154,41,,,,11435.41,0
5868060,10:37:00,10:37:00,9642,42,,1,,12035.73,
5868080,10:04:00,10:04:00,9491,1,,,1,0,
5868080,10:04:50,10:04:50,8418,2,,,,302.68,0
5868080,10:06:00,10:06:00,795,3,,,,746.94,0
5868080,10:07:20,10:07:20,10750,4,,,,1211.3,0
5868080,10:08:10,10:08:10,1074,5,,,,1570.7,0
5868080,10:08:37,10:08:37,1075,6,,,,1829.4,0
5868080,10:10:09,10:10:09,1076,7,,,,2629.14,0
5868080,10:11:06,10:11:06,2453,8,,,,3098.04,0
5868080,10:11:53,10:11:53,2454,9,,,,3312.55,0
5868080,10:13:07,10:13:07,2455,10,,,,3755.86,0
5868080,10:14:00,10:14:00,2456,11,,,,3987.95,
5868080,10:14:34,10:14:34,2457,12,,,,4157.51,0
5868080,10:15:16,10:15:16,2458,13,,,,4430.52,0
5868080,10:15:39,10:15:39,2459,14,,,,4555.72,0
5868080,10:16:25,10:16:25,2460,15,,,,4893.26,0
5868080,10:17:35,10:17:35,9713,16,,,,5251.15,0
5868080,10:18:59,10:18:59,2462,17,,,,5703.46,0
5868080,10:21:00,10:21:00,4182,18,,,,6360.98,
5868080,10:21:39,10:21:39,4183,19,,,,6523.39,0
5868080,10:22:22,10:22:22,4184,20,,,,6704.92,0
5868080,10:23:12,10:23:12,4185,21,,,,6995.2,0
5868080,10:24:04,10:24:04,4186,22,,,,7262.14,0
5868080,10:24:45,10:24:45,2366,23,,,,7490.38,0
5868080,10:25:06,10:25:06,2367,24,,,,7645.08,0
5868080,10:25:37,10:25:37,2368,25,,,,7850.89,0
5868080,10:26:28,10:26:28,2369,26,,,,8112.47,0
5868080,10:27:17,10:27:17,2370,27,,,,8432.65,0
5868080,10:28:00,10:28:00,820,28,,,,8684.67,
5868080,10:28:36,10:28:36,821,29,,,,8911.18,0
5868080,10:29:26,10:29:26,822,30,,,,9187.6,0
5868080,10:30:03,10:30:03,823,31,,,,9451.12,0
5868080,10:30:49,10:30:49,824,32,,,,9751.79,0
5868080,10:31:43,10:31:43,8679,33,,,,10022.44,0
5868080,10:32:03,10:32:03,826,34,,,,10144.13,0
5868080,10:32:35,10:32:35,827,35,,,,10344.63,0
5868080,10:32:55,10:32:55,150,36,,,,10488.79,0
5868080,10:33:27,10:33:27,151,37,,,,10698.14,0
5868080,10:33:56,10:33:56,152,38,,,,10881.62,0
5868080,10:34:23,10:34:23,9640,39,,,,11099.82,0
5868080,10:35:08,10:35:08,153,40,,,,11279.06,0
5868080,10:35:27,10:35:27,154,41,,,,11435.41,0
5868080,10:37:00,10:37:00,9642,42,,1,,12035.73,
6233070,23:55:00,23:55:00,9491,1,,,1,0,
6233070,23:55:30,23:55:30,8418,2,,,,302.68,0
6233070,23:56:12,23:56:12,795,3,,,,746.94,0
6233070,23:57:00,23:57:00,10750,4,,,,1211.3,0
6233070,23:57:30,23:57:30,1074,5,,,,1570.7,0
6233070,23:57:46,23:57:46,1075,6,,,,1829.4,0
6233070,23:58:41,23:58:41,1076,7,,,,2629.14,0
6233070,23:59:16,23:59:16,2453,8,,,,3098.04,0
6233070,23:59:43,23:59:43,2454,9,,,,3312.55,0
6233070,24:00:28,24:00:28,2455,10,,,,3755.86,0
6233070,24:01:00,24:01:00,2456,11,,,,3987.95,
6233070,24:01:24,24:01:24,2457,12,,,,4157.51,0
6233070,24:01:54,24:01:54,2458,13,,,,4430.52,0
6233070,24:02:10,24:02:10,2459,14,,,,4555.72,0
6233070,24:02:43,24:02:43,2460,15,,,,4893.26,0
6233070,24:03:34,24:03:34,9713,16,,,,5251.15,0
6233070,24:04:34,24:04:34,2462,17,,,,5703.46,0
6233070,24:06:00,24:06:00,4182,18,,,,6360.98,
6233070,24:06:33,24:06:33,4183,19,,,,6523.39,0
6233070,24:07:10,24:07:10,4184,20,,,,6704.92,0
6233070,24:07:53,24:07:53,4185,21,,,,6995.2,0
6233070,24:08:37,24:08:37,4186,22,,,,7262.14,0
6233070,24:09:13,24:09:13,2366,23,,,,7490.38,0
6233070,24:09:31,24:09:31,2367,24,,,,7645.08,0
6233070,24:09:57,24:09:57,2368,25,,,,7850.89,0
6233070,24:10:41,24:10:41,2369,26,,,,8112.47,0
6233070,24:11:23,24:11:23,2370,27,,,,8432.65,0
6233070,24:12:00,24:12:00,820,28,,,,8684.67,
6233070,24:12:36,24:12:36,821,29,,,,8911.18,0
6233070,24:13:26,24:13:26,822,30,,,,9187.6,0
6233070,24:14:03,24:14:03,823,31,,,,9451.12,0
6233070,24:14:49,24:14:49,824,32,,,,9751.79,0
6233070,24:15:43,24:15:43,8679,33,,,,10022.44,0
6233070,24:16:03,24:16:03,826,34,,,,10144.13,0
6233070,24:16:35,24:16:35,827,35,,,,10344.63,0
6233070,24:16:55,24:16:55,150,36,,,,10488.79,0
6233070,24:17:27,24:17:27,151,37,,,,10698.14,0
6233070,24:17:56,24:17:56,152,38,,,,10881.62,0
6233070,24:18:23,24:18:23,9640,39,,,,11099.82,0
6233070,24:19:08,24:19:08,153,40,,,,11279.06,0
6233070,24:19:27,24:19:27,154,41,,,,11435.41,0
6233070,24:21:00,24:21:00,9642,42,,1,,12035.73,
6233090,23:55:00,23:55:00,9491,1,,,1,0,
6233090,23:55:30,23:55:30,8418,2,,,,302.68,0
6233090,23:56:12,23:56:12,795,3,,,,746.94,0
6233090,23:57:00,23:57:00,10750,4,,,,1211.3,0
6233090,23:57:30,23:57:30,1074,5,,,,1570.7,0
6233090,23:57:46,23:57:46,1075,6,,,,1829.4,0
6233090,23:58:41,23:58:41,1076,7,,,,2629.14,0
6233090,23:59:16,23:59:16,2453,8,,,,3098.04,0
6233090,23:59:43,23:59:43,2454,9,,,,3312.55,0
6233090,24:00:28,24:00:28,2455,10,,,,3755.86,0
6233090,24:01:00,24:01:00,2456,11,,,,3987.95,
6233090,24:01:24,24:01:24,2457,12,,,,4157.51,0
6233090,24:01:54,24:01:54,2458,13,,,,4430.52,0
6233090,24:02:10,24:02:10,2459,14,,,,4555.72,0
6233090,24:02:43,24:02:43,2460,15,,,,4893.26,0
6233090,24:03:34,24:03:34,9713,16,,,,5251.15,0
6233090,24:04:34,24:04:34,2462,17,,,,5703.46,0
6233090,24:06:00,24:06:00,4182,18,,,,6360.98,
6233090,24:06:33,24:06:33,4183,19,,,,6523.39,0
6233090,24:07:10,24:07:10,4184,20,,,,6704.92,0
6233090,24:07:53,24:07:53,4185,21,,,,6995.2,0
6233090,24:08:37,24:08:37,4186,22,,,,7262.14,0
6233090,24:09:13,24:09:13,2366,23,,,,7490.38,0
6233090,24:09:31,24:09:31,2367,24,,,,7645.08,0
6233090,24:09:57,24:09:57,2368,25,,,,7850.89,0
6233090,24:10:41,24:10:41,2369,26,,,,8112.47,0
6233090,24:11:23,24:11:23,2370,27,,,,8432.65,0
6233090,24:12:00,24:12:00,820,28,,,,8684.67,
6233090,24:12:36,24:12:36,821,29,,,,8911.18,0
6233090,24:13:26,24:13:26,822,30,,,,9187.6,0
6233090,24:14:03,24:14:03,823,31,,,,9451.12,0
6233090,24:14:49,24:14:49,824,32,,,,9751.79,0
6233090,24:15:43,24:15:43,8679,33,,,,10022.44,0
6233090,24:16:03,24:16:03,826,34,,,,10144.13,0
6233090,24:16:35,24:16:35,827,35,,,,10344.63,0
6233090,24:16:55,24:16:55,150,36,,,,10488.79,0
6233090,24:17:27,24:17:27,151,37,,,,10698.14,0
6233090,24:17:56,24:17:56,152,38,,,,10881.62,0
6233090,24:18:23,24:18:23,9640,39,,,,11099.82,0
6233090,24:19:08,24:19:08,153,40,,,,11279.06,0
6233090,24:19:27,24:19:27,154,41,,,,11435.41,0
6233090,24:21:00,24:21:00,9642,42,,1,,12035.73,
6394010,23:15:00,23:15:00,9491,1,,,1,0,
6394010,23:15:30,23:15:30,8418,2,,,,302.68,0
6394010,23:16:12,23:16:12,795,3,,,,746.94,0
6394010,23:17:00,23:17:00,10750,4,,,,1211.3,0
6394010,23:17:30,23:17:30,1074,5,,,,1570.7,0
6394010,23:17:46,23:17:46,1075,6,,,,1829.4,0
6394010,23:18:41,23:18:41,1076,7,,,,2629.14,0
6394010,23:19:16,23:19:16,2453,8,,,,3098.04,0
6394010,23:19:43,23:19:43,2454,9,,,,3312.55,0
6394010,23:20:28,23:20:28,2455,10,,,,3755.86,0
6394010,23:21:00,23:21:00,2456,11,,,,3987.95,
6394010,23:21:24,23:21:24,2457,12,,,,4157.51,0
6394010,23:21:54,23:21:54,2458,13,,,,4430.52,0
6394010,23:22:10,23:22:10,2459,14,,,,4555.72,0
6394010,23:22:43,23:22:43,2460,15,,,,4893.26,0
6394010,23:23:34,23:23:34,9713,16,,,,5251.15,0
6394010,23:24:34,23:24:34,2462,17,,,,5703.46,0
6394010,23:26:00,23:26:00,4182,18,,,,6360.98,
6394010,23:26:33,23:26:33,4183,19,,,,6523.39,0
6394010,23:27:10,23:27:10,4184,20,,,,6704.92,0
6394010,23:27:53,23:27:53,4185,21,,,,6995.2,0
6394010,23:28:37,23:28:37,4186,22,,,,7262.14,0
6394010,23:29:13,23:29:13,2366,23,,,,7490.38,0
6394010,23:29:31,23:29:31,2367,24,,,,7645.08,0
6394010,23:29:57,23:29:57,2368,25,,,,7850.89,0
6394010,23:30:41,23:30:41,2369,26,,,,8112.47,0
6394010,23:31:23,23:31:23,2370,27,,,,8432.65,0
6394010,23:32:00,23:32:00,820,28,,,,8684.67,
6394010,23:32:36,23:32:36,821,29,,,,8911.18,0
6394010,23:33:26,23:33:26,822,30,,,,9187.6,0
6394010,23:34:03,23:34:03,823,31,,,,9451.12,0
6394010,23:34:49,23:34:49,824,32,,,,9751.79,0
6394010,23:35:43,23:35:43,8679,33,,,,10022.44,0
6394010,23:36:03,23:36:03,826,34,,,,10144.13,0
6394010,23:36:35,23:36:35,827,35,,,,10344.63,0
6394010,23:36:55,23:36:55,150,36,,,,10488.79,0
6394010,23:37:27,23:37:27,151,37,,,,10698.14,0
6394010,23:37:56,23:37:56,152,38,,,,10881.62,0
6394010,23:38:23,23:38:23,9640,39,,,,11099.82,0
6394010,23:39:08,23:39:08,153,40,,,,11279.06,0
6394010,23:39:27,23:39:27,154,41,,,,11435.41,0
6394010,23:41:00,23:41:00,9642,42,,1,,12035.73,
6394100,23:15:00,23:15:00,9491,1,,,1,0,
6394100,23:15:30,23:15:30,8418,2,,,,302.68,0
6394100,23:16:12,23:16:12,795,3,,,,746.94,0
6394100,23:17:00,23:17:00,10750,4,,,,1211.3,0
6394100,23:17:30,23:17:30,1074,5,,,,1570.7,0
6394100,23:17:46,23:17:46,1075,6,,,,1829.4,0
6394100,23:18:41,23:18:41,1076,7,,,,2629.14,0
6394100,23:19:16,23:19:16,2453,8,,,,3098.04,0
6394100,23:19:43,23:19:43,2454,9,,,,3312.55,0
6394100,23:20:28,23:20:28,2455,10,,,,3755.86,0
6394100,23:21:00,23:21:00,2456,11,,,,3987.95,
6394100,23:21:24,23:21:24,2457,12,,,,4157.51,0
6394100,23:21:54,23:21:54,2458,13,,,,4430.52,0
6394100,23:22:10,23:22:10,2459,14,,,,4555.72,0
6394100,23:22:43,23:22:43,2460,15,,,,4893.26,0
6394100,23:23:34,23:23:34,9713,16,,,,5251.15,0
6394100,23:24:34,23:24:34,2462,17,,,,5703.46,0
6394100,23:26:00,23:26:00,4182,18,,,,6360.98,
6394100,23:26:33,23:26:33,4183,19,,,,6523.39,0
6394100,23:27:10,23:27:10,4184,20,,,,6704.92,0
6394100,23:27:53,23:27:53,4185,21,,,,6995.2,0
6394100,23:28:37,23:28:37,4186,22,,,,7262.14,0
6394100,23:29:13,23:29:13,2366,23,,,,7490.38,0
6394100,23:29:31,23:29:31,2367,24,,,,7645.08,0
6394100,23:29:57,23:29:57,2368,25,,,,7850.89,0
6394100,23:30:41,23:30:41,2369,26,,,,8112.47,0
6394100,23:31:23,23:31:23,2370,27,,,,8432.65,0
6394100,23:32:00,23:32:00,820,28,,,,8684.67,
6394100,23:32:36,23:32:36,821,29,,,,8911.18,0
6394100,23:33:26,23:33:26,822,30,,,,9187.6,0
6394100,23:34:03,23:34:03,823,31,,,,9451.12,0
6394100,23:34:49,23:34:49,824,32,,,,9751.79,0
6394100,23:35:43,23:35:43,8679,33,,,,10022.44,0
6394100,23:36:03,23:36:03,826,34,,,,10144.13,0
6394100,23:36:35,23:36:35,827,35,,,,10344.63,0
6394100,23:36:55,23:36:55,150,36,,,,10488.79,0
6394100,23:37:27,23:37:27,151,37,,,,10698.14,0
6394100,23:37:56,23:37:56,152,38,,,,10881.62,0
6394100,23:38:23,23:38:23,9640,39,,,,11099.82,0
6394100,23:39:08,23:39:08,153,40,,,,11279.06,0
6394100,23:39:27,23:39:27,154,41,,,,11435.41,0
6394100,23:41:00,23:41:00,9642,42,,1,,12035.73,
6394110,23:15:00,23:15:00,9491,1,,,1,0,
6394110,23:15:30,23:15:30,8418,2,,,,302.68,0
6394110,23:16:12,23:16:12,795,3,,,,746.94,0
6394110,23:17:00,23:17:00,10750,4,,,,1211.3,0
6394110,23:17:30,23:17:30,1074,5,,,,1570.7,0
6394110,23:17:46,23:17:46,1075,6,,,,1829.4,0
6394110,23:18:41,23:18:41,1076,7,,,,2629.14,0
6394110,23:19:16,23:19:16,2453,8,,,,3098.04,0
6394110,23:19:43,23:19:43,2454,9,,,,3312.55,0
6394110,23:20:28,23:20:28,2455,10,,,,3755.86,0
6394110,23:21:00,23:21:00,2456,11,,,,3987.95,
6394110,23:21:24,23:21:24,2457,12,,,,4157.51,0
6394110,23:21:54,23:21:54,2458,13,,,,4430.52,0
6394110,23:22:10,23:22:10,2459,14,,,,4555.72,0
6394110,23:22:43,23:22:43,2460,15,,,,4893.26,0
6394110,23:23:34,23:23:34,9713,16,,,,5251.15,0
6394110,23:24:34,23:24:34,2462,17,,,,5703.46,0
6394110,23:26:00,23:26:00,4182,18,,,,6360.98,
6394110,23:26:33,23:26:33,4183,19,,,,6523.39,0
6394110,23:27:10,23:27:10,4184,20,,,,6704.92,0
6394110,23:27:53,23:27:53,4185,21,,,,6995.2,0
6394110,23:28:37,23:28:37,4186,22,,,,7262.14,0
6394110,23:29:13,23:29:13,2366,23,,,,7490.38,0
6394110,23:29:31,23:29:31,2367,24,,,,7645.08,0
6394110,23:29:57,23:29:57,2368,25,,,,7850.89,0
6394110,23:30:41,23:30:41,2369,26,,,,8112.47,0
6394110,23:31:23,23:31:23,2370,27,,,,8432.65,0
6394110,23:32:00,23:32:00,820,28,,,,8684.67,
6394110,23:32:36,23:32:36,821,29,,,,8911.18,0
6394110,23:33:26,23:33:26,822,30,,,,9187.6,0
6394110,23:34:03,23:34:03,823,31,,,,9451.12,0
6394110,23:34:49,23:34:49,824,32,,,,9751.79,0
6394110,23:35:43,23:35:43,8679,33,,,,10022.44,0
6394110,23:36:03,23:36:03,826,34,,,,10144.13,0
6394110,23:36:35,23:36:35,827,35,,,,10344.63,0
6394110,23:36:55,23:36:55,150,36,,,,10488.79,0
6394110,23:37:27,23:37:27,151,37,,,,10698.14,0
6394110,23:37:56,23:37:56,152,38,,,,10881.62,0
6394110,23:38:23,23:38:23,9640,39,,,,11099.82,0
6394110,23:39:08,23:39:08,153,40,,,,11279.06,0
6394110,23:39:27,23:39:27,154,41,,,,11435.41,0
6394110,23:41:00,23:41:00,9642,42,,1,,12035.73,
6488020,12:04:00,12:04:00,9491,1,,,1,0,
6488020,12:04:50,12:04:50,8418,2,,,,302.68,0
6488020,12:06:00,12:06:00,795,3,,,,746.94,0
6488020,12:07:20,12:07:20,10750,4,,,,1211.3,0
6488020,12:08:10,12:08:10,1074,5,,,,1570.7,0
6488020,12:08:37,12:08:37,1075,6,,,,1829.4,0
6488020,12:10:09,12:10:09,1076,7,,,,2629.14,0
6488020,12:11:06,12:11:06,2453,8,,,,3098.04,0
6488020,12:11:53,12:11:53,2454,9,,,,3312.55,0
6488020,12:13:07,12:13:07,2455,10,,,,3755.86,0
6488020,12:14:00,12:14:00,2456,11,,,,3987.95,
6488020,12:14:39,12:14:39,2457,12,,,,4157.51,0
6488020,12:15:27,12:15:27,2458,13,,,,4430.52,0
6488020,12:15:53,12:15:53,2459,14,,,,4555.72,0
6488020,12:16:45,12:16:45,2460,15,,,,4893.26,0
6488020,12:18:06,12:18:06,9713,16,,,,5251.15,0
6488020,12:19:42,12:19:42,2462,17,,,,5703.46,0
6488020,12:22:00,12:22:00,4182,18,,,,6360.98,
6488020,12:22:44,12:22:44,4183,19,,,,6523.39,0
6488020,12:23:33,12:23:33,4184,20,,,,6704.92,0
6488020,12:24:31,12:24:31,4185,21,,,,6995.2,0
6488020,12:25:30,12:25:30,4186,22,,,,7262.14,0
6488020,12:26:17,12:26:17,2366,23,,,,7490.38,0
6488020,12:26:41,12:26:41,2367,24,,,,7645.08,0
6488020,12:27:16,12:27:16,2368,25,,,,7850.89,0
6488020,12:28:15,12:28:15,2369,26,,,,8112.47,0
6488020,12:29:10,12:29:10,2370,27,,,,8432.65,0
6488020,12:30:00,12:30:00,820,28,,,,8684.67,
6488020,12:30:36,12:30:36,821,29,,,,8911.18,0
6488020,12:31:26,12:31:26,822,30,,,,9187.6,0
6488020,12:32:03,12:32:03,823,31,,,,9451.12,0
6488020,12:32:49,12:32:49,824,32,,,,9751.79,0
6488020,12:33:43,12:33:43,8679,33,,,,10022.44,0
6488020,12:34:03,12:34:03,826,34,,,,10144.13,0
6488020,12:34:35,12:34:35,827,35,,,,10344.63,0
6488020,12:34:55,12:34:55,150,36,,,,10488.79,0
6488020,12:35:27,12:35:27,151,37,,,,10698.14,0
6488020,12:35:56,12:35:56,152,38,,,,10881.62,0
6488020,12:36:23,12:36:23,9640,39,,,,11099.82,0
6488020,12:37:08,12:37:08,153,40,,,,11279.06,0
6488020,12:37:27,12:37:27,154,41,,,,11435.41,0
6488020,12:39:00,12:39:00,9642,42,,1,,12035.73,
6488030,12:04:00,12:04:00,9491,1,,,1,0,
6488030,12:04:50,12:04:50,8418,2,,,,302.68,0
6488030,12:06:00,12:06:00,795,3,,,,746.94,0
6488030,12:07:20,12:07:20,10750,4,,,,1211.3,0
6488030,12:08:10,12:08:10,1074,5,,,,1570.7,0
6488030,12:08:37,12:08:37,1075,6,,,,1829.4,0
6488030,12:10:09,12:10:09,1076,7,,,,2629.14,0
6488030,12:11:06,12:11:06,2453,8,,,,3098.04,0
6488030,12:11:53,12:11:53,2454,9,,,,3312.55,0
6488030,12:13:07,12:13:07,2455,10,,,,3755.86,0
6488030,12:14:00,12:14:00,2456,11,,,,3987.95,
6488030,12:14:39,12:14:39,2457,12,,,,4157.51,0
6488030,12:15:27,12:15:27,2458,13,,,,4430.52,0
6488030,12:15:53,12:15:53,2459,14,,,,4555.72,0
6488030,12:16:45,12:16:45,2460,15,,,,4893.26,0
6488030,12:18:06,12:18:06,9713,16,,,,5251.15,0
6488030,12:19:42,12:19:42,2462,17,,,,5703.46,0
6488030,12:22:00,12:22:00,4182,18,,,,6360.98,
6488030,12:22:44,12:22:44,4183,19,,,,6523.39,0
6488030,12:23:33,12:23:33,4184,20,,,,6704.92,0
6488030,12:24:31,12:24:31,4185,21,,,,6995.2,0
6488030,12:25:30,12:25:30,4186,22,,,,7262.14,0
6488030,12:26:17,12:26:17,2366,23,,,,7490.38,0
6488030,12:26:41,12:26:41,2367,24,,,,7645.08,0
6488030,12:27:16,12:27:16,2368,25,,,,7850.89,0
6488030,12:28:15,12:28:15,2369,26,,,,8112.47,0
6488030,12:29:10,12:29:10,2370,27,,,,8432.65,0
6488030,12:30:00,12:30:00,820,28,,,,8684.67,
6488030,12:30:36,12:30:36,821,29,,,,8911.18,0
6488030,12:31:26,12:31:26,822,30,,,,9187.6,0
6488030,12:32:03,12:32:03,823,31,,,,9451.12,0
6488030,12:32:49,12:32:49,824,32,,,,9751.79,0
6488030,12:33:43,12:33:43,8679,33,,,,10022.44,0
6488030,12:34:03,12:34:03,826,34,,,,10144.13,0
6488030,12:34:35,12:34:35,827,35,,,,10344.63,0
6488030,12:34:55,12:34:55,150,36,,,,10488.79,0
6488030,12:35:27,12:35:27,151,37,,,,10698.14,0
6488030,12:35:56,12:35:56,152,38,,,,10881.62,0
6488030,12:36:23,12:36:23,9640,39,,,,11099.82,0
6488030,12:37:08,12:37:08,153,40,,,,11279.06,0
6488030,12:37:27,12:37:27,154,41,,,,11435.41,0
6488030,12:39:00,12:39:00,9642,42,,1,,12035.73,
6488040,12:04:00,12:04:00,9491,1,,,1,0,
6488040,12:04:50,12:04:50,8418,2,,,,302.68,0
6488040,12:06:00,12:06:00,795,3,,,,746.94,0
6488040,12:07:20,12:07:20,10750,4,,,,1211.3,0
6488040,12:08:10,12:08:10,1074,5,,,,1570.7,0
6488040,12:08:37,12:08:37,1075,6,,,,1829.4,0
6488040,12:10:09,12:10:09,1076,7,,,,2629.14,0
6488040,12:11:06,12:11:06,2453,8,,,,3098.04,0
6488040,12:11:53,12:11:53,2454,9,,,,3312.55,0
6488040,12:13:07,12:13:07,2455,10,,,,3755.86,0
6488040,12:14:00,12:14:00,2456,11,,,,3987.95,
6488040,12:14:39,12:14:39,2457,12,,,,4157.51,0
6488040,12:15:27,12:15:27,2458,13,,,,4430.52,0
6488040,12:15:53,12:15:53,2459,14,,,,4555.72,0
6488040,12:16:45,12:16:45,2460,15,,,,4893.26,0
6488040,12:18:06,12:18:06,9713,16,,,,5251.15,0
6488040,12:19:42,12:19:42,2462,17,,,,5703.46,0
6488040,12:22:00,12:22:00,4182,18,,,,6360.98,
6488040,12:22:44,12:22:44,4183,19,,,,6523.39,0
6488040,12:23:33,12:23:33,4184,20,,,,6704.92,0
6488040,12:24:31,12:24:31,4185,21,,,,6995.2,0
6488040,12:25:30,12:25:30,4186,22,,,,7262.14,0
6488040,12:26:17,12:26:17,2366,23,,,,7490.38,0
6488040,12:26:41,12:26:41,2367,24,,,,7645.08,0
6488040,12:27:16,12:27:16,2368,25,,,,7850.89,0
6488040,12:28:15,12:28:15,2369,26,,,,8112.47,0
6488040,12:29:10,12:29:10,2370,27,,,,8432.65,0
6488040,12:30:00,12:30:00,820,28,,,,8684.67,
6488040,12:30:36,12:30:36,821,29,,,,8911.18,0
6488040,12:31:26,12:31:26,822,30,,,,9187.6,0
6488040,12:32:03,12:32:03,823,31,,,,9451.12,0
6488040,12:32:49,12:32:49,824,32,,,,9751.79,0
6488040,12:33:43,12:33:43,8679,33,,,,10022.44,0
6488040,12:34:03,12:34:03,826,34,,,,10144.13,0
6488040,12:34:35,12:34:35,827,35,,,,10344.63,0
6488040,12:34:55,12:34:55,150,36,,,,10488.79,0
6488040,12:35:27,12:35:27,151,37,,,,10698.14,0
6488040,12:35:56,12:35:56,152,38,,,,10881.62,0
6488040,12:36:23,12:36:23,9640,39,,,,11099.82,0
6488040,12:37:08,12:37:08,153,40,,,,11279.06,0
6488040,12:37:27,12:37:27,154,41,,,,11435.41,0
6488040,12:39:00,12:39:00,9642,42,,1,,12035.73,
6488050,12:04:00,12:04:00,9491,1,,,1,0,
6488050,12:04:50,12:04:50,8418,2,,,,302.68,0
6488050,12:06:00,12:06:00,795,3,,,,746.94,0
6488050,12:07:20,12:07:20,10750,4,,,,1211.3,0
6488050,12:08:10,12:08:10,1074,5,,,,1570.7,0
6488050,12:08:37,12:08:37,1075,6,,,,1829.4,0
6488050,12:10:09,12:10:09,1076,7,,,,2629.14,0
6488050,12:11:06,12:11:06,2453,8,,,,3098.04,0
6488050,12:11:53,12:11:53,2454,9,,,,3312.55,0
6488050,12:13:07,12:13:07,2455,10,,,,3755.86,0
6488050,12:14:00,12:14:00,2456,11,,,,3987.95,
6488050,12:14:39,12:14:39,2457,12,,,,4157.51,0
6488050,12:15:27,12:15:27,2458,13,,,,4430.52,0
6488050,12:15:53,12:15:53,2459,14,,,,4555.72,0
6488050,12:16:45,12:16:45,2460,15,,,,4893.26,0
6488050,12:18:06,12:18:06,9713,16,,,,5251.15,0
6488050,12:19:42,12:19:42,2462,17,,,,5703.46,0
6488050,12:22:00,12:22:00,4182,18,,,,6360.98,
6488050,12:22:44,12:22:44,4183,19,,,,6523.39,0
6488050,12:23:33,12:23:33,4184,20,,,,6704.92,0
6488050,12:24:31,12:24:31,4185,21,,,,6995.2,0
6488050,12:25:30,12:25:30,4186,22,,,,7262.14,0
6488050,12:26:17,12:26:17,2366,23,,,,7490.38,0
6488050,12:26:41,12:26:41,2367,24,,,,7645.08,0
6488050,12:27:16,12:27:16,2368,25,,,,7850.89,0
6488050,12:28:15,12:28:15,2369,26,,,,8112.47,0
6488050,12:29:10,12:29:10,2370,27,,,,8432.65,0
6488050,12:30:00,12:30:00,820,28,,,,8684.67,
6488050,12:30:36,12:30:36,821,29,,,,8911.18,0
6488050,12:31:26,12:31:26,822,30,,,,9187.6,0
6488050,12:32:03,12:32:03,823,31,,,,9451.12,0
6488050,12:32:49,12:32:49,824,32,,,,9751.79,0
6488050,12:33:43,12:33:43,8679,33,,,,10022.44,0
6488050,12:34:03,12:34:03,826,34,,,,10144.13,0
6488050,12:34:35,12:34:35,827,35,,,,10344.63,0
6488050,12:34:55,12:34:55,150,36,,,,10488.79,0
6488050,12:35:27,12:35:27,151,37,,,,10698.14,0
6488050,12:35:56,12:35:56,152,38,,,,10881.62,0
6488050,12:36:23,12:36:23,9640,39,,,,11099.82,0
6488050,12:37:08,12:37:08,153,40,,,,11279.06,0
6488050,12:37:27,12:37:27,154,41,,,,11435.41,0
6488050,12:39:00,12:39:00,9642,42,,1,,12035.73,
6488060,12:04:00,12:04:00,9491,1,,,1,0,
6488060,12:04:50,12:04:50,8418,2,,,,302.68,0
6488060,12:06:00,12:06:00,795,3,,,,746.94,0
6488060,12:07:20,12:07:20,10750,4,,,,1211.3,0
6488060,12:08:10,12:08:10,1074,5,,,,1570.7,0
6488060,12:08:37,12:08:37,1075,6,,,,1829.4,0
6488060,12:10:09,12:10:09,1076,7,,,,2629.14,0
6488060,12:11:06,12:11:06,2453,8,,,,3098.04,0
6488060,12:11:53,12:11:53,2454,9,,,,3312.55,0
6488060,12:13:07,12:13:07,2455,10,,,,3755.86,0
6488060,12:14:00,12:14:00,2456,11,,,,3987.95,
6488060,12:14:39,12:14:39,2457,12,,,,4157.51,0
6488060,12:15:27,12:15:27,2458,13,,,,4430.52,0
6488060,12:15:53,12:15:53,2459,14,,,,4555.72,0
6488060,12:16:45,12:16:45,2460,15,,,,4893.26,0
6488060,12:18:06,12:18:06,9713,16,,,,5251.15,0
6488060,12:19:42,12:19:42,2462,17,,,,5703.46,0
6488060,12:22:00,12:22:00,4182,18,,,,6360.98,
6488060,12:22:44,12:22:44,4183,19,,,,6523.39,0
6488060,12:23:33,12:23:33,4184,20,,,,6704.92,0
6488060,12:24:31,12:24:31,4185,21,,,,6995.2,0
6488060,12:25:30,12:25:30,4186,22,,,,7262.14,0
6488060,12:26:17,12:26:17,2366,23,,,,7490.38,0
6488060,12:26:41,12:26:41,2367,24,,,,7645.08,0
6488060,12:27:16,12:27:16,2368,25,,,,7850.89,0
6488060,12:28:15,12:28:15,2369,26,,,,8112.47,0
6488060,12:29:10,12:29:10,2370,27,,,,8432.65,0
6488060,12:30:00,12:30:00,820,28,,,,8684.67,
6488060,12:30:36,12:30:36,821,29,,,,8911.18,0
6488060,12:31:26,12:31:26,822,30,,,,9187.6,0
6488060,12:32:03,12:32:03,823,31,,,,9451.12,0
6488060,12:32:49,12:32:49,824,32,,,,9751.79,0
6488060,12:33:43,12:33:43,8679,33,,,,10022.44,0
6488060,12:34:03,12:34:03,826,34,,,,10144.13,0
6488060,12:34:35,12:34:35,827,35,,,,10344.63,0
6488060,12:34:55,12:34:55,150,36,,,,10488.79,0
6488060,12:35:27,12:35:27,151,37,,,,10698.14,0
6488060,12:35:56,12:35:56,152,38,,,,10881.62,0
6488060,12:36:23,12:36:23,9640,39,,,,11099.82,0
6488060,12:37:08,12:37:08,153,40,,,,11279.06,0
6488060,12:37:27,12:37:27,154,41,,,,11435.41,0
6488060,12:39:00,12:39:00,9642,42,,1,,12035.73,
6488080,12:04:00,12:04:00,9491,1,,,1,0,
6488080,12:04:50,12:04:50,8418,2,,,,302.68,0
6488080,12:06:00,12:06:00,795,3,,,,746.94,0
6488080,12:07:20,12:07:20,10750,4,,,,1211.3,0
6488080,12:08:10,12:08:10,1074,5,,,,1570.7,0
6488080,12:08:37,12:08:37,1075,6,,,,1829.4,0
6488080,12:10:09,12:10:09,1076,7,,,,2629.14,0
6488080,12:11:06,12:11:06,2453,8,,,,3098.04,0
6488080,12:11:53,12:11:53,2454,9,,,,3312.55,0
6488080,12:13:07,12:13:07,2455,10,,,,3755.86,0
6488080,12:14:00,12:14:00,2456,11,,,,3987.95,
6488080,12:14:39,12:14:39,2457,12,,,,4157.51,0
6488080,12:15:27,12:15:27,2458,13,,,,4430.52,0
6488080,12:15:53,12:15:53,2459,14,,,,4555.72,0
6488080,12:16:45,12:16:45,2460,15,,,,4893.26,0
6488080,12:18:06,12:18:06,9713,16,,,,5251.15,0
6488080,12:19:42,12:19:42,2462,17,,,,5703.46,0
6488080,12:22:00,12:22:00,4182,18,,,,6360.98,
6488080,12:22:44,12:22:44,4183,19,,,,6523.39,0
6488080,12:23:33,12:23:33,4184,20,,,,6704.92,0
6488080,12:24:31,12:24:31,4185,21,,,,6995.2,0
6488080,12:25:30,12:25:30,4186,22,,,,7262.14,0
6488080,12:26:17,12:26:17,2366,23,,,,7490.38,0
6488080,12:26:41,12:26:41,2367,24,,,,7645.08,0
6488080,12:27:16,12:27:16,2368,25,,,,7850.89,0
6488080,12:28:15,12:28:15,2369,26,,,,8112.47,0
6488080,12:29:10,12:29:10,2370,27,,,,8432.65,0
6488080,12:30:00,12:30:00,820,28,,,,8684.67,
6488080,12:30:36,12:30:36,821,29,,,,8911.18,0
6488080,12:31:26,12:31:26,822,30,,,,9187.6,0
6488080,12:32:03,12:32:03,823,31,,,,9451.12,0
6488080,12:32:49,12:32:49,824,32,,,,9751.79,0
6488080,12:33:43,12:33:43,8679,33,,,,10022.44,0
6488080,12:34:03,12:34:03,826,34,,,,10144.13,0
6488080,12:34:35,12:34:35,827,35,,,,10344.63,0
6488080,12:34:55,12:34:55,150,36,,,,10488.79,0
6488080,12:35:27,12:35:27,151,37,,,,10698.14,0
6488080,12:35:56,12:35:56,152,38,,,,10881.62,0
6488080,12:36:23,12:36:23,9640,39,,,,11099.82,0
6488080,12:37:08,12:37:08,153,40,,,,11279.06,0
6488080,12:37:27,12:37:27,154,41,,,,11435.41,0
6488080,12:39:00,12:39:00,9642,42,,1,,12035.73,
6692020,19:04:00,19:04:00,9491,1,,,1,0,
6692020,19:04:50,19:04:50,8418,2,,,,302.68,0
6692020,19:06:00,19:06:00,795,3,,,,746.94,0
6692020,19:07:20,19:07:20,10750,4,,,,1211.3,0
6692020,19:08:10,19:08:10,1074,5,,,,1570.7,0
6692020,19:08:37,19:08:37,1075,6,,,,1829.4,0
6692020,19:10:09,19:10:09,1076,7,,,,2629.14,0
6692020,19:11:06,19:11:06,2453,8,,,,3098.04,0
6692020,19:11:53,19:11:53,2454,9,,,,3312.55,0
6692020,19:13:07,19:13:07,2455,10,,,,3755.86,0
6692020,19:14:00,19:14:00,2456,11,,,,3987.95,
6692020,19:14:34,19:14:34,2457,12,,,,4157.51,0
6692020,19:15:16,19:15:16,2458,13,,,,4430.52,0
6692020,19:15:39,19:15:39,2459,14,,,,4555.72,0
6692020,19:16:25,19:16:25,2460,15,,,,4893.26,0
6692020,19:17:35,19:17:35,9713,16,,,,5251.15,0
6692020,19:18:59,19:18:59,2462,17,,,,5703.46,0
6692020,19:21:00,19:21:00,4182,18,,,,6360.98,
6692020,19:21:39,19:21:39,4183,19,,,,6523.39,0
6692020,19:22:22,19:22:22,4184,20,,,,6704.92,0
6692020,19:23:12,19:23:12,4185,21,,,,6995.2,0
6692020,19:24:04,19:24:04,4186,22,,,,7262.14,0
6692020,19:24:45,19:24:45,2366,23,,,,7490.38,0
6692020,19:25:06,19:25:06,2367,24,,,,7645.08,0
6692020,19:25:37,19:25:37,2368,25,,,,7850.89,0
6692020,19:26:28,19:26:28,2369,26,,,,8112.47,0
6692020,19:27:17,19:27:17,2370,27,,,,8432.65,0
6692020,19:28:00,19:28:00,820,28,,,,8684.67,
6692020,19:28:36,19:28:36,821,29,,,,8911.18,0
6692020,19:29:26,19:29:26,822,30,,,,9187.6,0
6692020,19:30:03,19:30:03,823,31,,,,9451.12,0
6692020,19:30:49,19:30:49,824,32,,,,9751.79,0
6692020,19:31:43,19:31:43,8679,33,,,,10022.44,0
6692020,19:32:03,19:32:03,826,34,,,,10144.13,0
6692020,19:32:35,19:32:35,827,35,,,,10344.63,0
6692020,19:32:55,19:32:55,150,36,,,,10488.79,0
6692020,19:33:27,19:33:27,151,37,,,,10698.14,0
6692020,19:33:56,19:33:56,152,38,,,,10881.62,0
6692020,19:34:23,19:34:23,9640,39,,,,11099.82,0
6692020,19:35:08,19:35:08,153,40,,,,11279.06,0
6692020,19:35:27,19:35:27,154,41,,,,11435.41,0
6692020,19:37:00,19:37:00,9642,42,,1,,12035.73,
6692030,19:04:00,19:04:00,9491,1,,,1,0,
6692030,19:04:50,19:04:50,8418,2,,,,302.68,0
6692030,19:06:00,19:06:00,795,3,,,,746.94,0
6692030,19:07:20,19:07:20,10750,4,,,,1211.3,0
6692030,19:08:10,19:08:10,1074,5,,,,1570.7,0
6692030,19:08:37,19:08:37,1075,6,,,,1829.4,0
6692030,19:10:09,19:10:09,1076,7,,,,2629.14,0
6692030,19:11:06,19:11:06,2453,8,,,,3098.04,0
6692030,19:11:53,19:11:53,2454,9,,,,3312.55,0
6692030,19:13:07,19:13:07,2455,10,,,,3755.86,0
6692030,19:14:00,19:14:00,2456,11,,,,3987.95,
6692030,19:14:34,19:14:34,2457,12,,,,4157.51,0
6692030,19:15:16,19:15:16,2458,13,,,,4430.52,0
6692030,19:15:39,19:15:39,2459,14,,,,4555.72,0
6692030,19:16:25,19:16:25,2460,15,,,,4893.26,0
6692030,19:17:35,19:17:35,9713,16,,,,5251.15,0
6692030,19:18:59,19:18:59,2462,17,,,,5703.46,0
6692030,19:21:00,19:21:00,4182,18,,,,6360.98,
6692030,19:21:39,19:21:39,4183,19,,,,6523.39,0
6692030,19:22:22,19:22:22,4184,20,,,,6704.92,0
6692030,19:23:12,19:23:12,4185,21,,,,6995.2,0
6692030,19:24:04,19:24:04,4186,22,,,,7262.14,0
6692030,19:24:45,19:24:45,2366,23,,,,7490.38,0
6692030,19:25:06,19:25:06,2367,24,,,,7645.08,0
6692030,19:25:37,19:25:37,2368,25,,,,7850.89,0
6692030,19:26:28,19:26:28,2369,26,,,,8112.47,0
6692030,19:27:17,19:27:17,2370,27,,,,8432.65,0
6692030,19:28:00,19:28:00,820,28,,,,8684.67,
6692030,19:28:36,19:28:36,821,29,,,,8911.18,0
6692030,19:29:26,19:29:26,822,30,,,,9187.6,0
6692030,19:30:03,19:30:03,823,31,,,,9451.12,0
6692030,19:30:49,19:30:49,824,32,,,,9751.79,0
6692030,19:31:43,19:31:43,8679,33,,,,10022.44,0
6692030,19:32:03,19:32:03,826,34,,,,10144.13,0
6692030,19:32:35,19:32:35,827,35,,,,10344.63,0
6692030,19:32:55,19:32:55,150,36,,,,10488.79,0
6692030,19:33:27,19:33:27,151,37,,,,10698.14,0
6692030,19:33:56,19:33:56,152,38,,,,10881.62,0
6692030,19:34:23,19:34:23,9640,39,,,,11099.82,0
6692030,19:35:08,19:35:08,153,40,,,,11279.06,0
6692030,19:35:27,19:35:27,154,41,,,,11435.41,0
6692030,19:37:00,19:37:00,9642,42,,1,,12035.73,
6692040,19:04:00,19:04:00,9491,1,,,1,0,
6692040,19:04:50,19:04:50,8418,2,,,,302.68,0
6692040,19:06:00,19:06:00,795,3,,,,746.94,0
6692040,19:07:20,19:07:20,10750,4,,,,1211.3,0
6692040,19:08:10,19:08:10,1074,5,,,,1570.7,0
6692040,19:08:37,19:08:37,1075,6,,,,1829.4,0
6692040,19:10:09,19:10:09,1076,7,,,,2629.14,0
6692040,19:11:06,19:11:06,2453,8,,,,3098.04,0
6692040,19:11:53,19:11:53,2454,9,,,,3312.55,0
6692040,19:13:07,19:13:07,2455,10,,,,3755.86,0
6692040,19:14:00,19:14:00,2456,11,,,,3987.95,
6692040,19:14:34,19:14:34,2457,12,,,,4157.51,0
6692040,19:15:16,19:15:16,2458,13,,,,4430.52,0
6692040,19:15:39,19:15:39,2459,14,,,,4555.72,0
6692040,19:16:25,19:16:25,2460,15,,,,4893.26,0
6692040,19:17:35,19:17:35,9713,16,,,,5251.15,0
6692040,19:18:59,19:18:59,2462,17,,,,5703.46,0
6692040,19:21:00,19:21:00,4182,18,,,,6360.98,
6692040,19:21:39,19:21:39,4183,19,,,,6523.39,0
6692040,19:22:22,19:22:22,4184,20,,,,6704.92,0
6692040,19:23:12,19:23:12,4185,21,,,,6995.2,0
6692040,19:24:04,19:24:04,4186,22,,,,7262.14,0
6692040,19:24:45,19:24:45,2366,23,,,,7490.38,0
6692040,19:25:06,19:25:06,2367,24,,,,7645.08,0
6692040,19:25:37,19:25:37,2368,25,,,,7850.89,0
6692040,19:26:28,19:26:28,2369,26,,,,8112.47,0
6692040,19:27:17,19:27:17,2370,27,,,,8432.65,0
6692040,19:28:00,19:28:00,820,28,,,,8684.67,
6692040,19:28:36,19:28:36,821,29,,,,8911.18,0
6692040,19:29:26,19:29:26,822,30,,,,9187.6,0
6692040,19:30:03,19:30:03,823,31,,,,9451.12,0
6692040,19:30:49,19:30:49,824,32,,,,9751.79,0
6692040,19:31:43,19:31:43,8679,33,,,,10022.44,0
6692040,19:32:03,19:32:03,826,34,,,,10144.13,0
6692040,19:32:35,19:32:35,827,35,,,,10344.63,0
6692040,19:32:55,19:32:55,150,36,,,,10488.79,0
6692040,19:33:27,19:33:27,151,37,,,,10698.14,0
6692040,19:33:56,19:33:56,152,38,,,,10881.62,0
6692040,19:34:23,19:34:23,9640,39,,,,11099.82,0
6692040,19:35:08,19:35:08,153,40,,,,11279.06,0
6692040,19:35:27,19:35:27,154,41,,,,11435.41,0
6692040,19:37:00,19:37:00,9642,42,,1,,12035.73,
6692050,19:04:00,19:04:00,9491,1,,,1,0,
6692050,19:04:50,19:04:50,8418,2,,,,302.68,0
6692050,19:06:00,19:06:00,795,3,,,,746.94,0
6692050,19:07:20,19:07:20,10750,4,,,,1211.3,0
6692050,19:08:10,19:08:10,1074,5,,,,1570.7,0
6692050,19:08:37,19:08:37,1075,6,,,,1829.4,0
6692050,19:10:09,19:10:09,1076,7,,,,2629.14,0
6692050,19:11:06,19:11:06,2453,8,,,,3098.04,0
6692050,19:11:53,19:11:53,2454,9,,,,3312.55,0
6692050,19:13:07,19:13:07,2455,10,,,,3755.86,0
6692050,19:14:00,19:14:00,2456,11,,,,3987.95,
6692050,19:14:34,19:14:34,2457,12,,,,4157.51,0
6692050,19:15:16,19:15:16,2458,13,,,,4430.52,0
6692050,19:15:39,19:15:39,2459,14,,,,4555.72,0
6692050,19:16:25,19:16:25,2460,15,,,,4893.26,0
6692050,19:17:35,19:17:35,9713,16,,,,5251.15,0
6692050,19:18:59,19:18:59,2462,17,,,,5703.46,0
6692050,19:21:00,19:21:00,4182,18,,,,6360.98,
6692050,19:21:39,19:21:39,4183,19,,,,6523.39,0
6692050,19:22:22,19:22:22,4184,20,,,,6704.92,0
6692050,19:23:12,19:23:12,4185,21,,,,6995.2,0
6692050,19:24:04,19:24:04,4186,22,,,,7262.14,0
6692050,19:24:45,19:24:45,2366,23,,,,7490.38,0
6692050,19:25:06,19:25:06,2367,24,,,,7645.08,0
6692050,19:25:37,19:25:37,2368,25,,,,7850.89,0
6692050,19:26:28,19:26:28,2369,26,,,,8112.47,0
6692050,19:27:17,19:27:17,2370,27,,,,8432.65,0
6692050,19:28:00,19:28:00,820,28,,,,8684.67,
6692050,19:28:36,19:28:36,821,29,,,,8911.18,0
6692050,19:29:26,19:29:26,822,30,,,,9187.6,0
6692050,19:30:03,19:30:03,823,31,,,,9451.12,0
6692050,19:30:49,19:30:49,824,32,,,,9751.79,0
6692050,19:31:43,19:31:43,8679,33,,,,10022.44,0
6692050,19:32:03,19:32:03,826,34,,,,10144.13,0
6692050,19:32:35,19:32:35,827,35,,,,10344.63,0
6692050,19:32:55,19:32:55,150,36,,,,10488.79,0
6692050,19:33:27,19:33:27,151,37,,,,10698.14,0
6692050,19:33:56,19:33:56,152,38,,,,10881.62,0
6692050,19:34:23,19:34:23,9640,39,,,,11099.82,0
6692050,19:35:08,19:35:08,153,40,,,,11279.06,0
6692050,19:35:27,19:35:27,154,41,,,,11435.41,0
6692050,19:37:00,19:37:00,9642,42,,1,,12035.73,
6692060,19:04:00,19:04:00,9491,1,,,1,0,
6692060,19:04:50,19:04:50,8418,2,,,,302.68,0
6692060,19:06:00,19:06:00,795,3,,,,746.94,0
6692060,19:07:20,19:07:20,10750,4,,,,1211.3,0
6692060,19:08:10,19:08:10,1074,5,,,,1570.7,0
6692060,19:08:37,19:08:37,1075,6,,,,1829.4,0
6692060,19:10:09,19:10:09,1076,7,,,,2629.14,0
6692060,19:11:06,19:11:06,2453,8,,,,3098.04,0
6692060,19:11:53,19:11:53,2454,9,,,,3312.55,0
6692060,19:13:07,19:13:07,2455,10,,,,3755.86,0
6692060,19:14:00,19:14:00,2456,11,,,,3987.95,
6692060,19:14:34,19:14:34,2457,12,,,,4157.51,0
6692060,19:15:16,19:15:16,2458,13,,,,4430.52,0
6692060,19:15:39,19:15:39,2459,14,,,,4555.72,0
6692060,19:16:25,19:16:25,2460,15,,,,4893.26,0
6692060,19:17:35,19:17:35,9713,16,,,,5251.15,0
6692060,19:18:59,19:18:59,2462,17,,,,5703.46,0
6692060,19:21:00,19:21:00,4182,18,,,,6360.98,
6692060,19:21:39,19:21:39,4183,19,,,,6523.39,0
6692060,19:22:22,19:22:22,4184,20,,,,6704.92,0
6692060,19:23:12,19:23:12,4185,21,,,,6995.2,0
6692060,19:24:04,19:24:04,4186,22,,,,7262.14,0
6692060,19:24:45,19:24:45,2366,23,,,,7490.38,0
6692060,19:25:06,19:25:06,2367,24,,,,7645.08,0
6692060,19:25:37,19:25:37,2368,25,,,,7850.89,0
6692060,19:26:28,19:26:28,2369,26,,,,8112.47,0
6692060,19:27:17,19:27:17,2370,27,,,,8432.65,0
6692060,19:28:00,19:28:00,820,28,,,,8684.67,
6692060,19:28:36,19:28:36,821,29,,,,8911.18,0
6692060,19:29:26,19:29:26,822,30,,,,9187.6,0
6692060,19:30:03,19:30:03,823,31,,,,9451.12,0
6692060,19:30:49,19:30:49,824,32,,,,9751.79,0
6692060,19:31:43,19:31:43,8679,33,,,,10022.44,0
6692060,19:32:03,19:32:03,826,34,,,,10144.13,0
6692060,19:32:35,19:32:35,827,35,,,,10344.63,0
6692060,19:32:55,19:32:55,150,36,,,,10488.79,0
6692060,19:33:27,19:33:27,151,37,,,,10698.14,0
6692060,19:33:56,19:33:56,152,38,,,,10881.62,0
6692060,19:34:23,19:34:23,9640,39,,,,11099.82,0
6692060,19:35:08,19:35:08,153,40,,,,11279.06,0
6692060,19:35:27,19:35:27,154,41,,,,11435.41,0
6692060,19:37:00,19:37:00,9642,42,,1,,12035.73,
6692080,19:04:00,19:04:00,9491,1,,,1,0,
6692080,19:04:50,19:04:50,8418,2,,,,302.68,0
6692080,19:06:00,19:06:00,795,3,,,,746.94,0
6692080,19:07:20,19:07:20,10750,4,,,,1211.3,0
6692080,19:08:10,19:08:10,1074,5,,,,1570.7,0
6692080,19:08:37,19:08:37,1075,6,,,,1829.4,0
6692080,19:10:09,19:10:09,1076,7,,,,2629.14,0
6692080,19:11:06,19:11:06,2453,8,,,,3098.04,0
6692080,19:11:53,19:11:53,2454,9,,,,3312.55,0
6692080,19:13:07,19:13:07,2455,10,,,,3755.86,0
6692080,19:14:00,19:14:00,2456,11,,,,3987.95,
6692080,19:14:34,19:14:34,2457,12,,,,4157.51,0
6692080,19:15:16,19:15:16,2458,13,,,,4430.52,0
6692080,19:15:39,19:15:39,2459,14,,,,4555.72,0
6692080,19:16:25,19:16:25,2460,15,,,,4893.26,0
6692080,19:17:35,19:17:35,9713,16,,,,5251.15,0
6692080,19:18:59,19:18:59,2462,17,,,,5703.46,0
6692080,19:21:00,19:21:00,4182,18,,,,6360.98,
6692080,19:21:39,19:21:39,4183,19,,,,6523.39,0
6692080,19:22:22,19:22:22,4184,20,,,,6704.92,0
6692080,19:23:12,19:23:12,4185,21,,,,6995.2,0
6692080,19:24:04,19:24:04,4186,22,,,,7262.14,0
6692080,19:24:45,19:24:45,2366,23,,,,7490.38,0
6692080,19:25:06,19:25:06,2367,24,,,,7645.08,0
6692080,19:25:37,19:25:37,2368,25,,,,7850.89,0
6692080,19:26:28,19:26:28,2369,26,,,,8112.47,0
6692080,19:27:17,19:27:17,2370,27,,,,8432.65,0
6692080,19:28:00,19:28:00,820,28,,,,8684.67,
6692080,19:28:36,19:28:36,821,29,,,,8911.18,0
6692080,19:29:26,19:29:26,822,30,,,,9187.6,0
6692080,19:30:03,19:30:03,823,31,,,,9451.12,0
6692080,19:30:49,19:30:49,824,32,,,,9751.79,0
6692080,19:31:43,19:31:43,8679,33,,,,10022.44,0
6692080,19:32:03,19:32:03,826,34,,,,10144.13,0
6692080,19:32:35,19:32:35,827,35,,,,10344.63,0
6692080,19:32:55,19:32:55,150,36,,,,10488.79,0
6692080,19:33:27,19:33:27,151,37,,,,10698.14,0
6692080,19:33:56,19:33:56,152,38,,,,10881.62,0
6692080,19:34:23,19:34:23,9640,39,,,,11099.82,0
6692080,19:35:08,19:35:08,153,40,,,,11279.06,0
6692080,19:35:27,19:35:27,154,41,,,,11435.41,0
6692080,19:37:00,19:37:00,9642,42,,1,,12035.73,
6990020,19:34:00,19:34:00,9491,1,,,1,0,
6990020,19:34:50,19:34:50,8418,2,,,,302.68,0
6990020,19:36:00,19:36:00,795,3,,,,746.94,0
6990020,19:37:20,19:37:20,10750,4,,,,1211.3,0
6990020,19:38:10,19:38:10,1074,5,,,,1570.7,0
6990020,19:38:37,19:38:37,1075,6,,,,1829.4,0
6990020,19:40:09,19:40:09,1076,7,,,,2629.14,0
6990020,19:41:06,19:41:06,2453,8,,,,3098.04,0
6990020,19:41:53,19:41:53,2454,9,,,,3312.55,0
6990020,19:43:07,19:43:07,2455,10,,,,3755.86,0
6990020,19:44:00,19:44:00,2456,11,,,,3987.95,
6990020,19:44:34,19:44:34,2457,12,,,,4157.51,0
6990020,19:45:16,19:45:16,2458,13,,,,4430.52,0
6990020,19:45:39,19:45:39,2459,14,,,,4555.72,0
6990020,19:46:25,19:46:25,2460,15,,,,4893.26,0
6990020,19:47:35,19:47:35,9713,16,,,,5251.15,0
6990020,19:48:59,19:48:59,2462,17,,,,5703.46,0
6990020,19:51:00,19:51:00,4182,18,,,,6360.98,
6990020,19:51:39,19:51:39,4183,19,,,,6523.39,0
6990020,19:52:22,19:52:22,4184,20,,,,6704.92,0
6990020,19:53:12,19:53:12,4185,21,,,,6995.2,0
6990020,19:54:04,19:54:04,4186,22,,,,7262.14,0
6990020,19:54:45,19:54:45,2366,23,,,,7490.38,0
6990020,19:55:06,19:55:06,2367,24,,,,7645.08,0
6990020,19:55:37,19:55:37,2368,25,,,,7850.89,0
6990020,19:56:28,19:56:28,2369,26,,,,8112.47,0
6990020,19:57:17,19:57:17,2370,27,,,,8432.65,0
6990020,19:58:00,19:58:00,820,28,,,,8684.67,
6990020,19:58:36,19:58:36,821,29,,,,8911.18,0
6990020,19:59:26,19:59:26,822,30,,,,9187.6,0
6990020,20:00:03,20:00:03,823,31,,,,9451.12,0
6990020,20:00:49,20:00:49,824,32,,,,9751.79,0
6990020,20:01:43,20:01:43,8679,33,,,,10022.44,0
6990020,20:02:03,20:02:03,826,34,,,,10144.13,0
6990020,20:02:35,20:02:35,827,35,,,,10344.63,0
6990020,20:02:55,20:02:55,150,36,,,,10488.79,0
6990020,20:03:27,20:03:27,151,37,,,,10698.14,0
6990020,20:03:56,20:03:56,152,38,,,,10881.62,0
6990020,20:04:23,20:04:23,9640,39,,,,11099.82,0
6990020,20:05:08,20:05:08,153,40,,,,11279.06,0
6990020,20:05:27,20:05:27,154,41,,,,11435.41,0
6990020,20:07:00,20:07:00,9642,42,,1,,12035.73,
6990030,19:34:00,19:34:00,9491,1,,,1,0,
6990030,19:34:50,19:34:50,8418,2,,,,302.68,0
6990030,19:36:00,19:36:00,795,3,,,,746.94,0
6990030,19:37:20,19:37:20,10750,4,,,,1211.3,0
6990030,19:38:10,19:38:10,1074,5,,,,1570.7,0
6990030,19:38:37,19:38:37,1075,6,,,,1829.4,0
6990030,19:40:09,19:40:09,1076,7,,,,2629.14,0
6990030,19:41:06,19:41:06,2453,8,,,,3098.04,0
6990030,19:41:53,19:41:53,2454,9,,,,3312.55,0
6990030,19:43:07,19:43:07,2455,10,,,,3755.86,0
6990030,19:44:00,19:44:00,2456,11,,,,3987.95,
6990030,19:44:34,19:44:34,2457,12,,,,4157.51,0
6990030,19:45:16,19:45:16,2458,13,,,,4430.52,0
6990030,19:45:39,19:45:39,2459,14,,,,4555.72,0
6990030,19:46:25,19:46:25,2460,15,,,,4893.26,0
6990030,19:47:35,19:47:35,9713,16,,,,5251.15,0
6990030,19:48:59,19:48:59,2462,17,,,,5703.46,0
6990030,19:51:00,19:51:00,4182,18,,,,6360.98,
6990030,19:51:39,19:51:39,4183,19,,,,6523.39,0
6990030,19:52:22,19:52:22,4184,20,,,,6704.92,0
6990030,19:53:12,19:53:12,4185,21,,,,6995.2,0
6990030,19:54:04,19:54:04,4186,22,,,,7262.14,0
6990030,19:54:45,19:54:45,2366,23,,,,7490.38,0
6990030,19:55:06,19:55:06,2367,24,,,,7645.08,0
6990030,19:55:37,19:55:37,2368,25,,,,7850.89,0
6990030,19:56:28,19:56:28,2369,26,,,,8112.47,0
6990030,19:57:17,19:57:17,2370,27,,,,8432.65,0
6990030,19:58:00,19:58:00,820,28,,,,8684.67,
6990030,19:58:36,19:58:36,821,29,,,,8911.18,0
6990030,19:59:26,19:59:26,822,30,,,,9187.6,0
6990030,20:00:03,20:00:03,823,31,,,,9451.12,0
6990030,20:00:49,20:00:49,824,32,,,,9751.79,0
6990030,20:01:43,20:01:43,8679,33,,,,10022.44,0
6990030,20:02:03,20:02:03,826,34,,,,10144.13,0
6990030,20:02:35,20:02:35,827,35,,,,10344.63,0
6990030,20:02:55,20:02:55,150,36,,,,10488.79,0
6990030,20:03:27,20:03:27,151,37,,,,10698.14,0
6990030,20:03:56,20:03:56,152,38,,,,10881.62,0
6990030,20:04:23,20:04:23,9640,39,,,,11099.82,0
6990030,20:05:08,20:05:08,153,40,,,,11279.06,0
6990030,20:05:27,20:05:27,154,41,,,,11435.41,0
6990030,20:07:00,20:07:00,9642,42,,1,,12035.73,
6990040,19:34:00,19:34:00,9491,1,,,1,0,
6990040,19:34:50,19:34:50,8418,2,,,,302.68,0
6990040,19:36:00,19:36:00,795,3,,,,746.94,0
6990040,19:37:20,19:37:20,10750,4,,,,1211.3,0
6990040,19:38:10,19:38:10,1074,5,,,,1570.7,0
6990040,19:38:37,19:38:37,1075,6,,,,1829.4,0
6990040,19:40:09,19:40:09,1076,7,,,,2629.14,0
6990040,19:41:06,19:41:06,2453,8,,,,3098.04,0
6990040,19:41:53,19:41:53,2454,9,,,,3312.55,0
6990040,19:43:07,19:43:07,2455,10,,,,3755.86,0
6990040,19:44:00,19:44:00,2456,11,,,,3987.95,
6990040,19:44:34,19:44:34,2457,12,,,,4157.51,0
6990040,19:45:16,19:45:16,2458,13,,,,4430.52,0
6990040,19:45:39,19:45:39,2459,14,,,,4555.72,0
6990040,19:46:25,19:46:25,2460,15,,,,4893.26,0
6990040,19:47:35,19:47:35,9713,16,,,,5251.15,0
6990040,19:48:59,19:48:59,2462,17,,,,5703.46,0
6990040,19:51:00,19:51:00,4182,18,,,,6360.98,
6990040,19:51:39,19:51:39,4183,19,,,,6523.39,0
6990040,19:52:22,19:52:22,4184,20,,,,6704.92,0
6990040,19:53:12,19:53:12,4185,21,,,,6995.2,0
6990040,19:54:04,19:54:04,4186,22,,,,7262.14,0
6990040,19:54:45,19:54:45,2366,23,,,,7490.38,0
6990040,19:55:06,19:55:06,2367,24,,,,7645.08,0
6990040,19:55:37,19:55:37,2368,25,,,,7850.89,0
6990040,19:56:28,19:56:28,2369,26,,,,8112.47,0
6990040,19:57:17,19:57:17,2370,27,,,,8432.65,0
6990040,19:58:00,19:58:00,820,28,,,,8684.67,
6990040,19:58:36,19:58:36,821,29,,,,8911.18,0
6990040,19:59:26,19:59:26,822,30,,,,9187.6,0
6990040,20:00:03,20:00:03,823,31,,,,9451.12,0
6990040,20:00:49,20:00:49,824,32,,,,9751.79,0
6990040,20:01:43,20:01:43,8679,33,,,,10022.44,0
6990040,20:02:03,20:02:03,826,34,,,,10144.13,0
6990040,20:02:35,20:02:35,827,35,,,,10344.63,0
6990040,20:02:55,20:02:55,150,36,,,,10488.79,0
6990040,20:03:27,20:03:27,151,37,,,,10698.14,0
6990040,20:03:56,20:03:56,152,38,,,,10881.62,0
6990040,20:04:23,20:04:23,9640,39,,,,11099.82,0
6990040,20:05:08,20:05:08,153,40,,,,11279.06,0
6990040,20:05:27,20:05:27,154,41,,,,11435.41,0
6990040,20:07:00,20:07:00,9642,42,,1,,12035.73,
6990050,19:34:00,19:34:00,9491,1,,,1,0,
6990050,19:34:50,19:34:50,8418,2,,,,302.68,0
6990050,19:36:00,19:36:00,795,3,,,,746.94,0
6990050,19:37:20,19:37:20,10750,4,,,,1211.3,0
6990050,19:38:10,19:38:10,1074,5,,,,1570.7,0
6990050,19:38:37,19:38:37,1075,6,,,,1829.4,0
6990050,19:40:09,19:40:09,1076,7,,,,2629.14,0
6990050,19:41:06,19:41:06,2453,8,,,,3098.04,0
6990050,19:41:53,19:41:53,2454,9,,,,3312.55,0
6990050,19:43:07,19:43:07,2455,10,,,,3755.86,0
6990050,19:44:00,19:44:00,2456,11,,,,3987.95,
6990050,19:44:34,19:44:34,2457,12,,,,4157.51,0
6990050,19:45:16,19:45:16,2458,13,,,,4430.52,0
6990050,19:45:39,19:45:39,2459,14,,,,4555.72,0
6990050,19:46:25,19:46:25,2460,15,,,,4893.26,0
6990050,19:47:35,19:47:35,9713,16,,,,5251.15,0
6990050,19:48:59,19:48:59,2462,17,,,,5703.46,0
6990050,19:51:00,19:51:00,4182,18,,,,6360.98,
6990050,19:51:39,19:51:39,4183,19,,,,6523.39,0
6990050,19:52:22,19:52:22,4184,20,,,,6704.92,0
6990050,19:53:12,19:53:12,4185,21,,,,6995.2,0
6990050,19:54:04,19:54:04,4186,22,,,,7262.14,0
6990050,19:54:45,19:54:45,2366,23,,,,7490.38,0
6990050,19:55:06,19:55:06,2367,24,,,,7645.08,0
6990050,19:55:37,19:55:37,2368,25,,,,7850.89,0
6990050,19:56:28,19:56:28,2369,26,,,,8112.47,0
6990050,19:57:17,19:57:17,2370,27,,,,8432.65,0
6990050,19:58:00,19:58:00,820,28,,,,8684.67,
6990050,19:58:36,19:58:36,821,29,,,,8911.18,0
6990050,19:59:26,19:59:26,822,30,,,,9187.6,0
6990050,20:00:03,20:00:03,823,31,,,,9451.12,0
6990050,20:00:49,20:00:49,824,32,,,,9751.79,0
6990050,20:01:43,20:01:43,8679,33,,,,10022.44,0
6990050,20:02:03,20:02:03,826,34,,,,10144.13,0
6990050,20:02:35,20:02:35,827,35,,,,10344.63,0
6990050,20:02:55,20:02:55,150,36,,,,10488.79,0
6990050,20:03:27,20:03:27,151,37,,,,10698.14,0
6990050,20:03:56,20:03:56,152,38,,,,10881.62,0
6990050,20:04:23,20:04:23,9640,39,,,,11099.82,0
6990050,20:05:08,20:05:08,153,40,,,,11279.06,0
6990050,20:05:27,20:05:27,154,41,,,,11435.41,0
6990050,20:07:00,20:07:00,9642,42,,1,,12035.73,
6990060,19:34:00,19:34:00,9491,1,,,1,0,
6990060,19:34:50,19:34:50,8418,2,,,,302.68,0
6990060,19:36:00,19:36:00,795,3,,,,746.94,0
6990060,19:37:20,19:37:20,10750,4,,,,1211.3,0
6990060,19:38:10,19:38:10,1074,5,,,,1570.7,0
6990060,19:38:37,19:38:37,1075,6,,,,1829.4,0
6990060,19:40:09,19:40:09,1076,7,,,,2629.14,0
6990060,19:41:06,19:41:06,2453,8,,,,3098.04,0
6990060,19:41:53,19:41:53,2454,9,,,,3312.55,0
6990060,19:43:07,19:43:07,2455,10,,,,3755.86,0
6990060,19:44:00,19:44:00,2456,11,,,,3987.95,
6990060,19:44:34,19:44:34,2457,12,,,,4157.51,0
6990060,19:45:16,19:45:16,2458,13,,,,4430.52,0
6990060,19:45:39,19:45:39,2459,14,,,,4555.72,0
6990060,19:46:25,19:46:25,2460,15,,,,4893.26,0
6990060,19:47:35,19:47:35,9713,16,,,,5251.15,0
6990060,19:48:59,19:48:59,2462,17,,,,5703.46,0
6990060,19:51:00,19:51:00,4182,18,,,,6360.98,
6990060,19:51:39,19:51:39,4183,19,,,,6523.39,0
6990060,19:52:22,19:52:22,4184,20,,,,6704.92,0
6990060,19:53:12,19:53:12,4185,21,,,,6995.2,0
6990060,19:54:04,19:54:04,4186,22,,,,7262.14,0
6990060,19:54:45,19:54:45,2366,23,,,,7490.38,0
6990060,19:55:06,19:55:06,2367,24,,,,7645.08,0
6990060,19:55:37,19:55:37,2368,25,,,,7850.89,0
6990060,19:56:28,19:56:28,2369,26,,,,8112.47,0
6990060,19:57:17,19:57:17,2370,27,,,,8432.65,0
6990060,19:58:00,19:58:00,820,28,,,,8684.67,
6990060,19:58:36,19:58:36,821,29,,,,8911.18,0
6990060,19:59:26,19:59:26,822,30,,,,9187.6,0
6990060,20:00:03,20:00:03,823,31,,,,9451.12,0
6990060,20:00:49,20:00:49,824,32,,,,9751.79,0
6990060,20:01:43,20:01:43,8679,33,,,,10022.44,0
6990060,20:02:03,20:02:03,826,34,,,,10144.13,0
6990060,20:02:35,20:02:35,827,35,,,,10344.63,0
6990060,20:02:55,20:02:55,150,36,,,,10488.79,0
6990060,20:03:27,20:03:27,151,37,,,,10698.14,0
6990060,20:03:56,20:03:56,152,38,,,,10881.62,0
6990060,20:04:23,20:04:23,9640,39,,,,11099.82,0
6990060,20:05:08,20:05:08,153,40,,,,11279.06,0
6990060,20:05:27,20:05:27,154,41,,,,11435.41,0
6990060,20:07:00,20:07:00,9642,42,,1,,12035.73,
6990080,19:34:00,19:34:00,9491,1,,,1,0,
6990080,19:34:50,19:34:50,8418,2,,,,302.68,0
6990080,19:36:00,19:36:00,795,3,,,,746.94,0
6990080,19:37:20,19:37:20,10750,4,,,,1211.3,0
6990080,19:38:10,19:38:10,1074,5,,,,1570.7,0
6990080,19:38:37,19:38:37,1075,6,,,,1829.4,0
6990080,19:40:09,19:40:09,1076,7,,,,2629.14,0
6990080,19:41:06,19:41:06,2453,8,,,,3098.04,0
6990080,19:41:53,19:41:53,2454,9,,,,3312.55,0
6990080,19:43:07,19:43:07,2455,10,,,,3755.86,0
6990080,19:44:00,19:44:00,2456,11,,,,3987.95,
6990080,19:44:34,19:44:34,2457,12,,,,4157.51,0
6990080,19:45:16,19:45:16,2458,13,,,,4430.52,0
6990080,19:45:39,19:45:39,2459,14,,,,4555.72,0
6990080,19:46:25,19:46:25,2460,15,,,,4893.26,0
6990080,19:47:35,19:47:35,9713,16,,,,5251.15,0
6990080,19:48:59,19:48:59,2462,17,,,,5703.46,0
6990080,19:51:00,19:51:00,4182,18,,,,6360.98,
6990080,19:51:39,19:51:39,4183,19,,,,6523.39,0
6990080,19:52:22,19:52:22,4184,20,,,,6704.92,0
6990080,19:53:12,19:53:12,4185,21,,,,6995.2,0
6990080,19:54:04,19:54:04,4186,22,,,,7262.14,0
6990080,19:54:45,19:54:45,2366,23,,,,7490.38,0
6990080,19:55:06,19:55:06,2367,24,,,,7645.08,0
6990080,19:55:37,19:55:37,2368,25,,,,7850.89,0
6990080,19:56:28,19:56:28,2369,26,,,,8112.47,0
6990080,19:57:17,19:57:17,2370,27,,,,8432.65,0
6990080,19:58:00,19:58:00,820,28,,,,8684.67,
6990080,19:58:36,19:58:36,821,29,,,,8911.18,0
6990080,19:59:26,19:59:26,822,30,,,,9187.6,0
6990080,20:00:03,20:00:03,823,31,,,,9451.12,0
6990080,20:00:49,20:00:49,824,32,,,,9751.79,0
6990080,20:01:43,20:01:43,8679,33,,,,10022.44,0
6990080,20:02:03,20:02:03,826,34,,,,10144.13,0
6990080,20:02:35,20:02:35,827,35,,,,10344.63,0
6990080,20:02:55,20:02:55,150,36,,,,10488.79,0
6990080,20:03:27,20:03:27,151,37,,,,10698.14,0
6990080,20:03:56,20:03:56,152,38,,,,10881.62,0
6990080,20:04:23,20:04:23,9640,39,,,,11099.82,0
6990080,20:05:08,20:05:08,153,40,,,,11279.06,0
6990080,20:05:27,20:05:27,154,41,,,,11435.41,0
6990080,20:07:00,20:07:00,9642,42,,1,,12035.73,
7101070,20:15:00,20:15:00,9491,1,,,1,0,
7101070,20:15:30,20:15:30,8418,2,,,,302.68,0
7101070,20:16:12,20:16:12,795,3,,,,746.94,0
7101070,20:17:00,20:17:00,10750,4,,,,1211.3,0
7101070,20:17:30,20:17:30,1074,5,,,,1570.7,0
7101070,20:17:46,20:17:46,1075,6,,,,1829.4,0
7101070,20:18:41,20:18:41,1076,7,,,,2629.14,0
7101070,20:19:16,20:19:16,2453,8,,,,3098.04,0
7101070,20:19:43,20:19:43,2454,9,,,,3312.55,0
7101070,20:20:28,20:20:28,2455,10,,,,3755.86,0
7101070,20:21:00,20:21:00,2456,11,,,,3987.95,
7101070,20:21:24,20:21:24,2457,12,,,,4157.51,0
7101070,20:21:54,20:21:54,2458,13,,,,4430.52,0
7101070,20:22:10,20:22:10,2459,14,,,,4555.72,0
7101070,20:22:43,20:22:43,2460,15,,,,4893.26,0
7101070,20:23:34,20:23:34,9713,16,,,,5251.15,0
7101070,20:24:34,20:24:34,2462,17,,,,5703.46,0
7101070,20:26:00,20:26:00,4182,18,,,,6360.98,
7101070,20:26:33,20:26:33,4183,19,,,,6523.39,0
7101070,20:27:10,20:27:10,4184,20,,,,6704.92,0
7101070,20:27:53,20:27:53,4185,21,,,,6995.2,0
7101070,20:28:37,20:28:37,4186,22,,,,7262.14,0
7101070,20:29:13,20:29:13,2366,23,,,,7490.38,0
7101070,20:29:31,20:29:31,2367,24,,,,7645.08,0
7101070,20:29:57,20:29:57,2368,25,,,,7850.89,0
7101070,20:30:41,20:30:41,2369,26,,,,8112.47,0
7101070,20:31:23,20:31:23,2370,27,,,,8432.65,0
7101070,20:32:00,20:32:00,820,28,,,,8684.67,
7101070,20:32:36,20:32:36,821,29,,,,8911.18,0
7101070,20:33:26,20:33:26,822,30,,,,9187.6,0
7101070,20:34:03,20:34:03,823,31,,,,9451.12,0
7101070,20:34:49,20:34:49,824,32,,,,9751.79,0
7101070,20:35:43,20:35:43,8679,33,,,,10022.44,0
7101070,20:36:03,20:36:03,826,34,,,,10144.13,0
7101070,20:36:35,20:36:35,827,35,,,,10344.63,0
7101070,20:36:55,20:36:55,150,36,,,,10488.79,0
7101070,20:37:27,20:37:27,151,37,,,,10698.14,0
7101070,20:37:56,20:37:56,152,38,,,,10881.62,0
7101070,20:38:23,20:38:23,9640,39,,,,11099.82,0
7101070,20:39:08,20:39:08,153,40,,,,11279.06,0
7101070,20:39:27,20:39:27,154,41,,,,11435.41,0
7101070,20:41:00,20:41:00,9642,42,,1,,12035.73,
7101090,20:15:00,20:15:00,9491,1,,,1,0,
7101090,20:15:30,20:15:30,8418,2,,,,302.68,0
7101090,20:16:12,20:16:12,795,3,,,,746.94,0
7101090,20:17:00,20:17:00,10750,4,,,,1211.3,0
7101090,20:17:30,20:17:30,1074,5,,,,1570.7,0
7101090,20:17:46,20:17:46,1075,6,,,,1829.4,0
7101090,20:18:41,20:18:41,1076,7,,,,2629.14,0
7101090,20:19:16,20:19:16,2453,8,,,,3098.04,0
7101090,20:19:43,20:19:43,2454,9,,,,3312.55,0
7101090,20:20:28,20:20:28,2455,10,,,,3755.86,0
7101090,20:21:00,20:21:00,2456,11,,,,3987.95,
7101090,20:21:24,20:21:24,2457,12,,,,4157.51,0
7101090,20:21:54,20:21:54,2458,13,,,,4430.52,0
7101090,20:22:10,20:22:10,2459,14,,,,4555.72,0
7101090,20:22:43,20:22:43,2460,15,,,,4893.26,0
7101090,20:23:34,20:23:34,9713,16,,,,5251.15,0
7101090,20:24:34,20:24:34,2462,17,,,,5703.46,0
7101090,20:26:00,20:26:00,4182,18,,,,6360.98,
7101090,20:26:33,20:26:33,4183,19,,,,6523.39,0
7101090,20:27:10,20:27:10,4184,20,,,,6704.92,0
7101090,20:27:53,20:27:53,4185,21,,,,6995.2,0
7101090,20:28:37,20:28:37,4186,22,,,,7262.14,0
7101090,20:29:13,20:29:13,2366,23,,,,7490.38,0
7101090,20:29:31,20:29:31,2367,24,,,,7645.08,0
7101090,20:29:57,20:29:57,2368,25,,,,7850.89,0
7101090,20:30:41,20:30:41,2369,26,,,,8112.47,0
7101090,20:31:23,20:31:23,2370,27,,,,8432.65,0
7101090,20:32:00,20:32:00,820,28,,,,8684.67,
7101090,20:32:36,20:32:36,821,29,,,,8911.18,0
7101090,20:33:26,20:33:26,822,30,,,,9187.6,0
7101090,20:34:03,20:34:03,823,31,,,,9451.12,0
7101090,20:34:49,20:34:49,824,32,,,,9751.79,0
7101090,20:35:43,20:35:43,8679,33,,,,10022.44,0
7101090,20:36:03,20:36:03,826,34,,,,10144.13,0
7101090,20:36:35,20:36:35,827,35,,,,10344.63,0
7101090,20:36:55,20:36:55,150,36,,,,10488.79,0
7101090,20:37:27,20:37:27,151,37,,,,10698.14,0
7101090,20:37:56,20:37:56,152,38,,,,10881.62,0
7101090,20:38:23,20:38:23,9640,39,,,,11099.82,0
7101090,20:39:08,20:39:08,153,40,,,,11279.06,0
7101090,20:39:27,20:39:27,154,41,,,,11435.41,0
7101090,20:41:00,20:41:00,9642,42,,1,,12035.73,
7319010,20:05:00,20:05:00,9491,1,,,1,0,
7319010,20:05:30,20:05:30,8418,2,,,,302.68,0
7319010,20:06:12,20:06:12,795,3,,,,746.94,0
7319010,20:07:00,20:07:00,10750,4,,,,1211.3,0
7319010,20:07:30,20:07:30,1074,5,,,,1570.7,0
7319010,20:07:46,20:07:46,1075,6,,,,1829.4,0
7319010,20:08:41,20:08:41,1076,7,,,,2629.14,0
7319010,20:09:16,20:09:16,2453,8,,,,3098.04,0
7319010,20:09:43,20:09:43,2454,9,,,,3312.55,0
7319010,20:10:28,20:10:28,2455,10,,,,3755.86,0
7319010,20:11:00,20:11:00,2456,11,,,,3987.95,
7319010,20:11:24,20:11:24,2457,12,,,,4157.51,0
7319010,20:11:54,20:11:54,2458,13,,,,4430.52,0
7319010,20:12:10,20:12:10,2459,14,,,,4555.72,0
7319010,20:12:43,20:12:43,2460,15,,,,4893.26,0
7319010,20:13:34,20:13:34,9713,16,,,,5251.15,0
7319010,20:14:34,20:14:34,2462,17,,,,5703.46,0
7319010,20:16:00,20:16:00,4182,18,,,,6360.98,
7319010,20:16:33,20:16:33,4183,19,,,,6523.39,0
7319010,20:17:10,20:17:10,4184,20,,,,6704.92,0
7319010,20:17:53,20:17:53,4185,21,,,,6995.2,0
7319010,20:18:37,20:18:37,4186,22,,,,7262.14,0
7319010,20:19:13,20:19:13,2366,23,,,,7490.38,0
7319010,20:19:31,20:19:31,2367,24,,,,7645.08,0
7319010,20:19:57,20:19:57,2368,25,,,,7850.89,0
7319010,20:20:41,20:20:41,2369,26,,,,8112.47,0
7319010,20:21:23,20:21:23,2370,27,,,,8432.65,0
7319010,20:22:00,20:22:00,820,28,,,,8684.67,
7319010,20:22:36,20:22:36,821,29,,,,8911.18,0
7319010,20:23:26,20:23:26,822,30,,,,9187.6,0
7319010,20:24:03,20:24:03,823,31,,,,9451.12,0
7319010,20:24:49,20:24:49,824,32,,,,9751.79,0
7319010,20:25:43,20:25:43,8679,33,,,,10022.44,0
7319010,20:26:03,20:26:03,826,34,,,,10144.13,0
7319010,20:26:35,20:26:35,827,35,,,,10344.63,0
7319010,20:26:55,20:26:55,150,36,,,,10488.79,0
7319010,20:27:27,20:27:27,151,37,,,,10698.14,0
7319010,20:27:56,20:27:56,152,38,,,,10881.62,0
7319010,20:28:23,20:28:23,9640,39,,,,11099.82,0
7319010,20:29:08,20:29:08,153,40,,,,11279.06,0
7319010,20:29:27,20:29:27,154,41,,,,11435.41,0
7319010,20:31:00,20:31:00,9642,42,,1,,12035.73,
7319100,20:05:00,20:05:00,9491,1,,,1,0,
7319100,20:05:30,20:05:30,8418,2,,,,302.68,0
7319100,20:06:12,20:06:12,795,3,,,,746.94,0
7319100,20:07:00,20:07:00,10750,4,,,,1211.3,0
7319100,20:07:30,20:07:30,1074,5,,,,1570.7,0
7319100,20:07:46,20:07:46,1075,6,,,,1829.4,0
7319100,20:08:41,20:08:41,1076,7,,,,2629.14,0
7319100,20:09:16,20:09:16,2453,8,,,,3098.04,0
7319100,20:09:43,20:09:43,2454,9,,,,3312.55,0
7319100,20:10:28,20:10:28,2455,10,,,,3755.86,0
7319100,20:11:00,20:11:00,2456,11,,,,3987.95,
7319100,20:11:24,20:11:24,2457,12,,,,4157.51,0
7319100,20:11:54,20:11:54,2458,13,,,,4430.52,0
7319100,20:12:10,20:12:10,2459,14,,,,4555.72,0
7319100,20:12:43,20:12:43,2460,15,,,,4893.26,0
7319100,20:13:34,20:13:34,9713,16,,,,5251.15,0
7319100,20:14:34,20:14:34,2462,17,,,,5703.46,0
7319100,20:16:00,20:16:00,4182,18,,,,6360.98,
7319100,20:16:33,20:16:33,4183,19,,,,6523.39,0
7319100,20:17:10,20:17:10,4184,20,,,,6704.92,0
7319100,20:17:53,20:17:53,4185,21,,,,6995.2,0
7319100,20:18:37,20:18:37,4186,22,,,,7262.14,0
7319100,20:19:13,20:19:13,2366,23,,,,7490.38,0
7319100,20:19:31,20:19:31,2367,24,,,,7645.08,0
7319100,20:19:57,20:19:57,2368,25,,,,7850.89,0
7319100,20:20:41,20:20:41,2369,26,,,,8112.47,0
7319100,20:21:23,20:21:23,2370,27,,,,8432.65,0
7319100,20:22:00,20:22:00,820,28,,,,8684.67,
7319100,20:22:36,20:22:36,821,29,,,,8911.18,0
7319100,20:23:26,20:23:26,822,30,,,,9187.6,0
7319100,20:24:03,20:24:03,823,31,,,,9451.12,0
7319100,20:24:49,20:24:49,824,32,,,,9751.79,0
7319100,20:25:43,20:25:43,8679,33,,,,10022.44,0
7319100,20:26:03,20:26:03,826,34,,,,10144.13,0
7319100,20:26:35,20:26:35,827,35,,,,10344.63,0
7319100,20:26:55,20:26:55,150,36,,,,10488.79,0
7319100,20:27:27,20:27:27,151,37,,,,10698.14,0
7319100,20:27:56,20:27:56,152,38,,,,10881.62,0
7319100,20:28:23,20:28:23,9640,39,,,,11099.82,0
7319100,20:29:08,20:29:08,153,40,,,,11279.06,0
7319100,20:29:27,20:29:27,154,41,,,,11435.41,0
7319100,20:31:00,20:31:00,9642,42,,1,,12035.73,
7319110,20:05:00,20:05:00,9491,1,,,1,0,
7319110,20:05:30,20:05:30,8418,2,,,,302.68,0
7319110,20:06:12,20:06:12,795,3,,,,746.94,0
7319110,20:07:00,20:07:00,10750,4,,,,1211.3,0
7319110,20:07:30,20:07:30,1074,5,,,,1570.7,0
7319110,20:07:46,20:07:46,1075,6,,,,1829.4,0
7319110,20:08:41,20:08:41,1076,7,,,,2629.14,0
7319110,20:09:16,20:09:16,2453,8,,,,3098.04,0
7319110,20:09:43,20:09:43,2454,9,,,,3312.55,0
7319110,20:10:28,20:10:28,2455,10,,,,3755.86,0
7319110,20:11:00,20:11:00,2456,11,,,,3987.95,
7319110,20:11:24,20:11:24,2457,12,,,,4157.51,0
7319110,20:11:54,20:11:54,2458,13,,,,4430.52,0
7319110,20:12:10,20:12:10,2459,14,,,,4555.72,0
7319110,20:12:43,20:12:43,2460,15,,,,4893.26,0
7319110,20:13:34,20:13:34,9713,16,,,,5251.15,0
7319110,20:14:34,20:14:34,2462,17,,,,5703.46,0
7319110,20:16:00,20:16:00,4182,18,,,,6360.98,
7319110,20:16:33,20:16:33,4183,19,,,,6523.39,0
7319110,20:17:10,20:17:10,4184,20,,,,6704.92,0
7319110,20:17:53,20:17:53,4185,21,,,,6995.2,0
7319110,20:18:37,20:18:37,4186,22,,,,7262.14,0
7319110,20:19:13,20:19:13,2366,23,,,,7490.38,0
7319110,20:19:31,20:19:31,2367,24,,,,7645.08,0
7319110,20:19:57,20:19:57,2368,25,,,,7850.89,0
7319110,20:20:41,20:20:41,2369,26,,,,8112.47,0
7319110,20:21:23,20:21:23,2370,27,,,,8432.65,0
7319110,20:22:00,20:22:00,820,28,,,,8684.67,
7319110,20:22:36,20:22:36,821,29,,,,8911.18,0
7319110,20:23:26,20:23:26,822,30,,,,9187.6,0
7319110,20:24:03,20:24:03,823,31,,,,9451.12,0
7319110,20:24:49,20:24:49,824,32,,,,9751.79,0
7319110,20:25:43,20:25:43,8679,33,,,,10022.44,0
7319110,20:26:03,20:26:03,826,34,,,,10144.13,0
7319110,20:26:35,20:26:35,827,35,,,,10344.63,0
7319110,20:26:55,20:26:55,150,36,,,,10488.79,0
7319110,20:27:27,20:27:27,151,37,,,,10698.14,0
7319110,20:27:56,20:27:56,152,38,,,,10881.62,0
7319110,20:28:23,20:28:23,9640,39,,,,11099.82,0
7319110,20:29:08,20:29:08,153,40,,,,11279.06,0
7319110,20:29:27,20:29:27,154,41,,,,11435.41,0
7319110,20:31:00,20:31:00,9642,42,,1,,12035.73,
7359020,20:30:00,20:30:00,9491,1,,,1,0,
7359020,20:30:50,20:30:50,8418,2,,,,302.68,0
7359020,20:32:00,20:32:00,795,3,,,,746.94,0
7359020,20:33:20,20:33:20,10750,4,,,,1211.3,0
7359020,20:34:10,20:34:10,1074,5,,,,1570.7,0
7359020,20:34:37,20:34:37,1075,6,,,,1829.4,0
7359020,20:36:09,20:36:09,1076,7,,,,2629.14,0
7359020,20:37:06,20:37:06,2453,8,,,,3098.04,0
7359020,20:37:53,20:37:53,2454,9,,,,3312.55,0
7359020,20:39:07,20:39:07,2455,10,,,,3755.86,0
7359020,20:40:00,20:40:00,2456,11,,,,3987.95,
7359020,20:40:34,20:40:34,2457,12,,,,4157.51,0
7359020,20:41:16,20:41:16,2458,13,,,,4430.52,0
7359020,20:41:39,20:41:39,2459,14,,,,4555.72,0
7359020,20:42:25,20:42:25,2460,15,,,,4893.26,0
7359020,20:43:35,20:43:35,9713,16,,,,5251.15,0
7359020,20:44:59,20:44:59,2462,17,,,,5703.46,0
7359020,20:47:00,20:47:00,4182,18,,,,6360.98,
7359020,20:47:33,20:47:33,4183,19,,,,6523.39,0
7359020,20:48:10,20:48:10,4184,20,,,,6704.92,0
7359020,20:48:53,20:48:53,4185,21,,,,6995.2,0
7359020,20:49:37,20:49:37,4186,22,,,,7262.14,0
7359020,20:50:13,20:50:13,2366,23,,,,7490.38,0
7359020,20:50:31,20:50:31,2367,24,,,,7645.08,0
7359020,20:50:57,20:50:57,2368,25,,,,7850.89,0
7359020,20:51:41,20:51:41,2369,26,,,,8112.47,0
7359020,20:52:23,20:52:23,2370,27,,,,8432.65,0
7359020,20:53:00,20:53:00,820,28,,,,8684.67,
7359020,20:53:32,20:53:32,821,29,,,,8911.18,0
7359020,20:54:17,20:54:17,822,30,,,,9187.6,0
7359020,20:54:49,20:54:49,823,31,,,,9451.12,0
7359020,20:55:30,20:55:30,824,32,,,,9751.79,0
7359020,20:56:18,20:56:18,8679,33,,,,10022.44,0
7359020,20:56:36,20:56:36,826,34,,,,10144.13,0
7359020,20:57:05,20:57:05,827,35,,,,10344.63,0
7359020,20:57:22,20:57:22,150,36,,,,10488.79,0
7359020,20:57:51,20:57:51,151,37,,,,10698.14,0
7359020,20:58:17,20:58:17,152,38,,,,10881.62,0
7359020,20:58:41,20:58:41,9640,39,,,,11099.82,0
7359020,20:59:20,20:59:20,153,40,,,,11279.06,0
7359020,20:59:37,20:59:37,154,41,,,,11435.41,0
7359020,21:01:00,21:01:00,9642,42,,1,,12035.73,
7359030,20:30:00,20:30:00,9491,1,,,1,0,
7359030,20:30:50,20:30:50,8418,2,,,,302.68,0
7359030,20:32:00,20:32:00,795,3,,,,746.94,0
7359030,20:33:20,20:33:20,10750,4,,,,1211.3,0
7359030,20:34:10,20:34:10,1074,5,,,,1570.7,0
7359030,20:34:37,20:34:37,1075,6,,,,1829.4,0
7359030,20:36:09,20:36:09,1076,7,,,,2629.14,0
7359030,20:37:06,20:37:06,2453,8,,,,3098.04,0
7359030,20:37:53,20:37:53,2454,9,,,,3312.55,0
7359030,20:39:07,20:39:07,2455,10,,,,3755.86,0
7359030,20:40:00,20:40:00,2456,11,,,,3987.95,
7359030,20:40:34,20:40:34,2457,12,,,,4157.51,0
7359030,20:41:16,20:41:16,2458,13,,,,4430.52,0
7359030,20:41:39,20:41:39,2459,14,,,,4555.72,0
7359030,20:42:25,20:42:25,2460,15,,,,4893.26,0
7359030,20:43:35,20:43:35,9713,16,,,,5251.15,0
7359030,20:44:59,20:44:59,2462,17,,,,5703.46,0
7359030,20:47:00,20:47:00,4182,18,,,,6360.98,
7359030,20:47:33,20:47:33,4183,19,,,,6523.39,0
7359030,20:48:10,20:48:10,4184,20,,,,6704.92,0
7359030,20:48:53,20:48:53,4185,21,,,,6995.2,0
7359030,20:49:37,20:49:37,4186,22,,,,7262.14,0
7359030,20:50:13,20:50:13,2366,23,,,,7490.38,0
7359030,20:50:31,20:50:31,2367,24,,,,7645.08,0
7359030,20:50:57,20:50:57,2368,25,,,,7850.89,0
7359030,20:51:41,20:51:41,2369,26,,,,8112.47,0
7359030,20:52:23,20:52:23,2370,27,,,,8432.65,0
7359030,20:53:00,20:53:00,820,28,,,,8684.67,
7359030,20:53:32,20:53:32,821,29,,,,8911.18,0
7359030,20:54:17,20:54:17,822,30,,,,9187.6,0
7359030,20:54:49,20:54:49,823,31,,,,9451.12,0
7359030,20:55:30,20:55:30,824,32,,,,9751.79,0
7359030,20:56:18,20:56:18,8679,33,,,,10022.44,0
7359030,20:56:36,20:56:36,826,34,,,,10144.13,0
7359030,20:57:05,20:57:05,827,35,,,,10344.63,0
7359030,20:57:22,20:57:22,150,36,,,,10488.79,0
7359030,20:57:51,20:57:51,151,37,,,,10698.14,0
7359030,20:58:17,20:58:17,152,38,,,,10881.62,0
7359030,20:58:41,20:58:41,9640,39,,,,11099.82,0
7359030,20:59:20,20:59:20,153,40,,,,11279.06,0
7359030,20:59:37,20:59:37,154,41,,,,11435.41,0
7359030,21:01:00,21:01:00,9642,42,,1,,12035.73,
7359040,20:30:00,20:30:00,9491,1,,,1,0,
7359040,20:30:50,20:30:50,8418,2,,,,302.68,0
7359040,20:32:00,20:32:00,795,3,,,,746.94,0
7359040,20:33:20,20:33:20,10750,4,,,,1211.3,0
7359040,20:34:10,20:34:10,1074,5,,,,1570.7,0
7359040,20:34:37,20:34:37,1075,6,,,,1829.4,0
7359040,20:36:09,20:36:09,1076,7,,,,2629.14,0
7359040,20:37:06,20:37:06,2453,8,,,,3098.04,0
7359040,20:37:53,20:37:53,2454,9,,,,3312.55,0
7359040,20:39:07,20:39:07,2455,10,,,,3755.86,0
7359040,20:40:00,20:40:00,2456,11,,,,3987.95,
7359040,20:40:34,20:40:34,2457,12,,,,4157.51,0
7359040,20:41:16,20:41:16,2458,13,,,,4430.52,0
7359040,20:41:39,20:41:39,2459,14,,,,4555.72,0
7359040,20:42:25,20:42:25,2460,15,,,,4893.26,0
7359040,20:43:35,20:43:35,9713,16,,,,5251.15,0
7359040,20:44:59,20:44:59,2462,17,,,,5703.46,0
7359040,20:47:00,20:47:00,4182,18,,,,6360.98,
7359040,20:47:33,20:47:33,4183,19,,,,6523.39,0
7359040,20:48:10,20:48:10,4184,20,,,,6704.92,0
7359040,20:48:53,20:48:53,4185,21,,,,6995.2,0
7359040,20:49:37,20:49:37,4186,22,,,,7262.14,0
7359040,20:50:13,20:50:13,2366,23,,,,7490.38,0
7359040,20:50:31,20:50:31,2367,24,,,,7645.08,0
7359040,20:50:57,20:50:57,2368,25,,,,7850.89,0
7359040,20:51:41,20:51:41,2369,26,,,,8112.47,0
7359040,20:52:23,20:52:23,2370,27,,,,8432.65,0
7359040,20:53:00,20:53:00,820,28,,,,8684.67,
7359040,20:53:32,20:53:32,821,29,,,,8911.18,0
7359040,20:54:17,20:54:17,822,30,,,,9187.6,0
7359040,20:54:49,20:54:49,823,31,,,,9451.12,0
7359040,20:55:30,20:55:30,824,32,,,,9751.79,0
7359040,20:56:18,20:56:18,8679,33,,,,10022.44,0
7359040,20:56:36,20:56:36,826,34,,,,10144.13,0
7359040,20:57:05,20:57:05,827,35,,,,10344.63,0
7359040,20:57:22,20:57:22,150,36,,,,10488.79,0
7359040,20:57:51,20:57:51,151,37,,,,10698.14,0
7359040,20:58:17,20:58:17,152,38,,,,10881.62,0
7359040,20:58:41,20:58:41,9640,39,,,,11099.82,0
7359040,20:59:20,20:59:20,153,40,,,,11279.06,0
7359040,20:59:37,20:59:37,154,41,,,,11435.41,0
7359040,21:01:00,21:01:00,9642,42,,1,,12035.73,
7359050,20:30:00,20:30:00,9491,1,,,1,0,
7359050,20:30:50,20:30:50,8418,2,,,,302.68,0
7359050,20:32:00,20:32:00,795,3,,,,746.94,0
7359050,20:33:20,20:33:20,10750,4,,,,1211.3,0
7359050,20:34:10,20:34:10,1074,5,,,,1570.7,0
7359050,20:34:37,20:34:37,1075,6,,,,1829.4,0
7359050,20:36:09,20:36:09,1076,7,,,,2629.14,0
7359050,20:37:06,20:37:06,2453,8,,,,3098.04,0
7359050,20:37:53,20:37:53,2454,9,,,,3312.55,0
7359050,20:39:07,20:39:07,2455,10,,,,3755.86,0
7359050,20:40:00,20:40:00,2456,11,,,,3987.95,
7359050,20:40:34,20:40:34,2457,12,,,,4157.51,0
7359050,20:41:16,20:41:16,2458,13,,,,4430.52,0
7359050,20:41:39,20:41:39,2459,14,,,,4555.72,0
7359050,20:42:25,20:42:25,2460,15,,,,4893.26,0
7359050,20:43:35,20:43:35,9713,16,,,,5251.15,0
7359050,20:44:59,20:44:59,2462,17,,,,5703.46,0
7359050,20:47:00,20:47:00,4182,18,,,,6360.98,
7359050,20:47:33,20:47:33,4183,19,,,,6523.39,0
7359050,20:48:10,20:48:10,4184,20,,,,6704.92,0
7359050,20:48:53,20:48:53,4185,21,,,,6995.2,0
7359050,20:49:37,20:49:37,4186,22,,,,7262.14,0
7359050,20:50:13,20:50:13,2366,23,,,,7490.38,0
7359050,20:50:31,20:50:31,2367,24,,,,7645.08,0
7359050,20:50:57,20:50:57,2368,25,,,,7850.89,0
7359050,20:51:41,20:51:41,2369,26,,,,8112.47,0
7359050,20:52:23,20:52:23,2370,27,,,,8432.65,0
7359050,20:53:00,20:53:00,820,28,,,,8684.67,
7359050,20:53:32,20:53:32,821,29,,,,8911.18,0
7359050,20:54:17,20:54:17,822,30,,,,9187.6,0
7359050,20:54:49,20:54:49,823,31,,,,9451.12,0
7359050,20:55:30,20:55:30,824,32,,,,9751.79,0
7359050,20:56:18,20:56:18,8679,33,,,,10022.44,0
7359050,20:56:36,20:56:36,826,34,,,,10144.13,0
7359050,20:57:05,20:57:05,827,35,,,,10344.63,0
7359050,20:57:22,20:57:22,150,36,,,,10488.79,0
7359050,20:57:51,20:57:51,151,37,,,,10698.14,0
7359050,20:58:17,20:58:17,152,38,,,,10881.62,0
7359050,20:58:41,20:58:41,9640,39,,,,11099.82,0
7359050,20:59:20,20:59:20,153,40,,,,11279.06,0
7359050,20:59:37,20:59:37,154,41,,,,11435.41,0
7359050,21:01:00,21:01:00,9642,42,,1,,12035.73,
7359060,20:30:00,20:30:00,9491,1,,,1,0,
7359060,20:30:50,20:30:50,8418,2,,,,302.68,0
7359060,20:32:00,20:32:00,795,3,,,,746.94,0
7359060,20:33:20,20:33:20,10750,4,,,,1211.3,0
7359060,20:34:10,20:34:10,1074,5,,,,1570.7,0
7359060,20:34:37,20:34:37,1075,6,,,,1829.4,0
7359060,20:36:09,20:36:09,1076,7,,,,2629.14,0
7359060,20:37:06,20:37:06,2453,8,,,,3098.04,0
7359060,20:37:53,20:37:53,2454,9,,,,3312.55,0
7359060,20:39:07,20:39:07,2455,10,,,,3755.86,0
7359060,20:40:00,20:40:00,2456,11,,,,3987.95,
7359060,20:40:34,20:40:34,2457,12,,,,4157.51,0
7359060,20:41:16,20:41:16,2458,13,,,,4430.52,0
7359060,20:41:39,20:41:39,2459,14,,,,4555.72,0
7359060,20:42:25,20:42:25,2460,15,,,,4893.26,0
7359060,20:43:35,20:43:35,9713,16,,,,5251.15,0
7359060,20:44:59,20:44:59,2462,17,,,,5703.46,0
7359060,20:47:00,20:47:00,4182,18,,,,6360.98,
7359060,20:47:33,20:47:33,4183,19,,,,6523.39,0
7359060,20:48:10,20:48:10,4184,20,,,,6704.92,0
7359060,20:48:53,20:48:53,4185,21,,,,6995.2,0
7359060,20:49:37,20:49:37,4186,22,,,,7262.14,0
7359060,20:50:13,20:50:13,2366,23,,,,7490.38,0
7359060,20:50:31,20:50:31,2367,24,,,,7645.08,0
7359060,20:50:57,20:50:57,2368,25,,,,7850.89,0
7359060,20:51:41,20:51:41,2369,26,,,,8112.47,0
7359060,20:52:23,20:52:23,2370,27,,,,8432.65,0
7359060,20:53:00,20:53:00,820,28,,,,8684.67,
7359060,20:53:32,20:53:32,821,29,,,,8911.18,0
7359060,20:54:17,20:54:17,822,30,,,,9187.6,0
7359060,20:54:49,20:54:49,823,31,,,,9451.12,0
7359060,20:55:30,20:55:30,824,32,,,,9751.79,0
7359060,20:56:18,20:56:18,8679,33,,,,10022.44,0
7359060,20:56:36,20:56:36,826,34,,,,10144.13,0
7359060,20:57:05,20:57:05,827,35,,,,10344.63,0
7359060,20:57:22,20:57:22,150,36,,,,10488.79,0
7359060,20:57:51,20:57:51,151,37,,,,10698.14,0
7359060,20:58:17,20:58:17,152,38,,,,10881.62,0
7359060,20:58:41,20:58:41,9640,39,,,,11099.82,0
7359060,20:59:20,20:59:20,153,40,,,,11279.06,0
7359060,20:59:37,20:59:37,154,41,,,,11435.41,0
7359060,21:01:00,21:01:00,9642,42,,1,,12035.73,
7359080,20:30:00,20:30:00,9491,1,,,1,0,
7359080,20:30:50,20:30:50,8418,2,,,,302.68,0
7359080,20:32:00,20:32:00,795,3,,,,746.94,0
7359080,20:33:20,20:33:20,10750,4,,,,1211.3,0
7359080,20:34:10,20:34:10,1074,5,,,,1570.7,0
7359080,20:34:37,20:34:37,1075,6,,,,1829.4,0
7359080,20:36:09,20:36:09,1076,7,,,,2629.14,0
7359080,20:37:06,20:37:06,2453,8,,,,3098.04,0
7359080,20:37:53,20:37:53,2454,9,,,,3312.55,0
7359080,20:39:07,20:39:07,2455,10,,,,3755.86,0
7359080,20:40:00,20:40:00,2456,11,,,,3987.95,
7359080,20:40:34,20:40:34,2457,12,,,,4157.51,0
7359080,20:41:16,20:41:16,2458,13,,,,4430.52,0
7359080,20:41:39,20:41:39,2459,14,,,,4555.72,0
7359080,20:42:25,20:42:25,2460,15,,,,4893.26,0
7359080,20:43:35,20:43:35,9713,16,,,,5251.15,0
7359080,20:44:59,20:44:59,2462,17,,,,5703.46,0
7359080,20:47:00,20:47:00,4182,18,,,,6360.98,
7359080,20:47:33,20:47:33,4183,19,,,,6523.39,0
7359080,20:48:10,20:48:10,4184,20,,,,6704.92,0
7359080,20:48:53,20:48:53,4185,21,,,,6995.2,0
7359080,20:49:37,20:49:37,4186,22,,,,7262.14,0
7359080,20:50:13,20:50:13,2366,23,,,,7490.38,0
7359080,20:50:31,20:50:31,2367,24,,,,7645.08,0
7359080,20:50:57,20:50:57,2368,25,,,,7850.89,0
7359080,20:51:41,20:51:41,2369,26,,,,8112.47,0
7359080,20:52:23,20:52:23,2370,27,,,,8432.65,0
7359080,20:53:00,20:53:00,820,28,,,,8684.67,
7359080,20:53:32,20:53:32,821,29,,,,8911.18,0
7359080,20:54:17,20:54:17,822,30,,,,9187.6,0
7359080,20:54:49,20:54:49,823,31,,,,9451.12,0
7359080,20:55:30,20:55:30,824,32,,,,9751.79,0
7359080,20:56:18,20:56:18,8679,33,,,,10022.44,0
7359080,20:56:36,20:56:36,826,34,,,,10144.13,0
7359080,20:57:05,20:57:05,827,35,,,,10344.63,0
7359080,20:57:22,20:57:22,150,36,,,,10488.79,0
7359080,20:57:51,20:57:51,151,37,,,,10698.14,0
7359080,20:58:17,20:58:17,152,38,,,,10881.62,0
7359080,20:58:41,20:58:41,9640,39,,,,11099.82,0
7359080,20:59:20,20:59:20,153,40,,,,11279.06,0
7359080,20:59:37,20:59:37,154,41,,,,11435.41,0
7359080,21:01:00,21:01:00,9642,42,,1,,12035.73,
7505010,14:35:00,14:35:00,9491,1,,,1,0,
7505010,14:35:35,14:35:35,8418,2,,,,302.68,0
7505010,14:36:24,14:36:24,795,3,,,,746.94,0
7505010,14:37:20,14:37:20,10750,4,,,,1211.3,0
7505010,14:37:55,14:37:55,1074,5,,,,1570.7,0
7505010,14:38:14,14:38:14,1075,6,,,,1829.4,0
7505010,14:39:18,14:39:18,1076,7,,,,2629.14,0
7505010,14:39:58,14:39:58,2453,8,,,,3098.04,0
7505010,14:40:31,14:40:31,2454,9,,,,3312.55,0
7505010,14:41:23,14:41:23,2455,10,,,,3755.86,0
7505010,14:42:00,14:42:00,2456,11,,,,3987.95,
7505010,14:42:29,14:42:29,2457,12,,,,4157.51,0
7505010,14:43:05,14:43:05,2458,13,,,,4430.52,0
7505010,14:43:25,14:43:25,2459,14,,,,4555.72,0
7505010,14:44:04,14:44:04,2460,15,,,,4893.26,0
7505010,14:45:04,14:45:04,9713,16,,,,5251.15,0
7505010,14:46:16,14:46:16,2462,17,,,,5703.46,0
7505010,14:48:00,14:48:00,4182,18,,,,6360.98,
7505010,14:48:33,14:48:33,4183,19,,,,6523.39,0
7505010,14:49:10,14:49:10,4184,20,,,,6704.92,0
7505010,14:49:53,14:49:53,4185,21,,,,6995.2,0
7505010,14:50:37,14:50:37,4186,22,,,,7262.14,0
7505010,14:51:13,14:51:13,2366,23,,,,7490.38,0
7505010,14:51:31,14:51:31,2367,24,,,,7645.08,0
7505010,14:51:57,14:51:57,2368,25,,,,7850.89,0
7505010,14:52:41,14:52:41,2369,26,,,,8112.47,0
7505010,14:53:23,14:53:23,2370,27,,,,8432.65,0
7505010,14:54:00,14:54:00,820,28,,,,8684.67,
7505010,14:54:40,14:54:40,821,29,,,,8911.18,0
7505010,14:55:36,14:55:36,822,30,,,,9187.6,0
7505010,14:56:17,14:56:17,823,31,,,,9451.12,0
7505010,14:57:08,14:57:08,824,32,,,,9751.79,0
7505010,14:58:08,14:58:08,8679,33,,,,10022.44,0
7505010,14:58:30,14:58:30,826,34,,,,10144.13,0
7505010,14:59:06,14:59:06,827,35,,,,10344.63,0
7505010,14:59:27,14:59:27,150,36,,,,10488.79,0
7505010,15:00:04,15:00:04,151,37,,,,10698.14,0
7505010,15:00:36,15:00:36,152,38,,,,10881.62,0
7505010,15:01:06,15:01:06,9640,39,,,,11099.82,0
7505010,15:01:55,15:01:55,153,40,,,,11279.06,0
7505010,15:02:17,15:02:17,154,41,,,,11435.41,0
7505010,15:04:00,15:04:00,9642,42,,1,,12035.73,
7505100,14:35:00,14:35:00,9491,1,,,1,0,
7505100,14:35:35,14:35:35,8418,2,,,,302.68,0
7505100,14:36:24,14:36:24,795,3,,,,746.94,0
7505100,14:37:20,14:37:20,10750,4,,,,1211.3,0
7505100,14:37:55,14:37:55,1074,5,,,,1570.7,0
7505100,14:38:14,14:38:14,1075,6,,,,1829.4,0
7505100,14:39:18,14:39:18,1076,7,,,,2629.14,0
7505100,14:39:58,14:39:58,2453,8,,,,3098.04,0
7505100,14:40:31,14:40:31,2454,9,,,,3312.55,0
7505100,14:41:23,14:41:23,2455,10,,,,3755.86,0
7505100,14:42:00,14:42:00,2456,11,,,,3987.95,
7505100,14:42:29,14:42:29,2457,12,,,,4157.51,0
7505100,14:43:05,14:43:05,2458,13,,,,4430.52,0
7505100,14:43:25,14:43:25,2459,14,,,,4555.72,0
7505100,14:44:04,14:44:04,2460,15,,,,4893.26,0
7505100,14:45:04,14:45:04,9713,16,,,,5251.15,0
7505100,14:46:16,14:46:16,2462,17,,,,5703.46,0
7505100,14:48:00,14:48:00,4182,18,,,,6360.98,
7505100,14:48:33,14:48:33,4183,19,,,,6523.39,0
7505100,14:49:10,14:49:10,4184,20,,,,6704.92,0
7505100,14:49:53,14:49:53,4185,21,,,,6995.2,0
7505100,14:50:37,14:50:37,4186,22,,,,7262.14,0
7505100,14:51:13,14:51:13,2366,23,,,,7490.38,0
7505100,14:51:31,14:51:31,2367,24,,,,7645.08,0
7505100,14:51:57,14:51:57,2368,25,,,,7850.89,0
7505100,14:52:41,14:52:41,2369,26,,,,8112.47,0
7505100,14:53:23,14:53:23,2370,27,,,,8432.65,0
7505100,14:54:00,14:54:00,820,28,,,,8684.67,
7505100,14:54:40,14:54:40,821,29,,,,8911.18,0
7505100,14:55:36,14:55:36,822,30,,,,9187.6,0
7505100,14:56:17,14:56:17,823,31,,,,9451.12,0
7505100,14:57:08,14:57:08,824,32,,,,9751.79,0
7505100,14:58:08,14:58:08,8679,33,,,,10022.44,0
7505100,14:58:30,14:58:30,826,34,,,,10144.13,0
7505100,14:59:06,14:59:06,827,35,,,,10344.63,0
7505100,14:59:27,14:59:27,150,36,,,,10488.79,0
7505100,15:00:04,15:00:04,151,37,,,,10698.14,0
7505100,15:00:36,15:00:36,152,38,,,,10881.62,0
7505100,15:01:06,15:01:06,9640,39,,,,11099.82,0
7505100,15:01:55,15:01:55,153,40,,,,11279.06,0
7505100,15:02:17,15:02:17,154,41,,,,11435.41,0
7505100,15:04:00,15:04:00,9642,42,,1,,12035.73,
7505110,14:35:00,14:35:00,9491,1,,,1,0,
7505110,14:35:35,14:35:35,8418,2,,,,302.68,0
7505110,14:36:24,14:36:24,795,3,,,,746.94,0
7505110,14:37:20,14:37:20,10750,4,,,,1211.3,0
7505110,14:37:55,14:37:55,1074,5,,,,1570.7,0
7505110,14:38:14,14:38:14,1075,6,,,,1829.4,0
7505110,14:39:18,14:39:18,1076,7,,,,2629.14,0
7505110,14:39:58,14:39:58,2453,8,,,,3098.04,0
7505110,14:40:31,14:40:31,2454,9,,,,3312.55,0
7505110,14:41:23,14:41:23,2455,10,,,,3755.86,0
7505110,14:42:00,14:42:00,2456,11,,,,3987.95,
7505110,14:42:29,14:42:29,2457,12,,,,4157.51,0
7505110,14:43:05,14:43:05,2458,13,,,,4430.52,0
7505110,14:43:25,14:43:25,2459,14,,,,4555.72,0
7505110,14:44:04,14:44:04,2460,15,,,,4893.26,0
7505110,14:45:04,14:45:04,9713,16,,,,5251.15,0
7505110,14:46:16,14:46:16,2462,17,,,,5703.46,0
7505110,14:48:00,14:48:00,4182,18,,,,6360.98,
7505110,14:48:33,14:48:33,4183,19,,,,6523.39,0
7505110,14:49:10,14:49:10,4184,20,,,,6704.92,0
7505110,14:49:53,14:49:53,4185,21,,,,6995.2,0
7505110,14:50:37,14:50:37,4186,22,,,,7262.14,0
7505110,14:51:13,14:51:13,2366,23,,,,7490.38,0
7505110,14:51:31,14:51:31,2367,24,,,,7645.08,0
7505110,14:51:57,14:51:57,2368,25,,,,7850.89,0
7505110,14:52:41,14:52:41,2369,26,,,,8112.47,0
7505110,14:53:23,14:53:23,2370,27,,,,8432.65,0
7505110,14:54:00,14:54:00,820,28,,,,8684.67,
7505110,14:54:40,14:54:40,821,29,,,,8911.18,0
7505110,14:55:36,14:55:36,822,30,,,,9187.6,0
7505110,14:56:17,14:56:17,823,31,,,,9451.12,0
7505110,14:57:08,14:57:08,824,32,,,,9751.79,0
7505110,14:58:08,14:58:08,8679,33,,,,10022.44,0
7505110,14:58:30,14:58:30,826,34,,,,10144.13,0
7505110,14:59:06,14:59:06,827,35,,,,10344.63,0
7505110,14:59:27,14:59:27,150,36,,,,10488.79,0
7505110,15:00:04,15:00:04,151,37,,,,10698.14,0
7505110,15:00:36,15:00:36,152,38,,,,10881.62,0
7505110,15:01:06,15:01:06,9640,39,,,,11099.82,0
7505110,15:01:55,15:01:55,153,40,,,,11279.06,0
7505110,15:02:17,15:02:17,154,41,,,,11435.41,0
7505110,15:04:00,15:04:00,9642,42,,1,,12035.73,
7581020,06:34:00,06:34:00,9491,1,,,1,0,
7581020,06:34:50,06:34:50,8418,2,,,,302.68,0
7581020,06:36:00,06:36:00,795,3,,,,746.94,0
7581020,06:37:20,06:37:20,10750,4,,,,1211.3,0
7581020,06:38:10,06:38:10,1074,5,,,,1570.7,0
7581020,06:38:37,06:38:37,1075,6,,,,1829.4,0
7581020,06:40:09,06:40:09,1076,7,,,,2629.14,0
7581020,06:41:06,06:41:06,2453,8,,,,3098.04,0
7581020,06:41:53,06:41:53,2454,9,,,,3312.55,0
7581020,06:43:07,06:43:07,2455,10,,,,3755.86,0
7581020,06:44:00,06:44:00,2456,11,,,,3987.95,
7581020,06:44:29,06:44:29,2457,12,,,,4157.51,0
7581020,06:45:05,06:45:05,2458,13,,,,4430.52,0
7581020,06:45:25,06:45:25,2459,14,,,,4555.72,0
7581020,06:46:04,06:46:04,2460,15,,,,4893.26,0
7581020,06:47:04,06:47:04,9713,16,,,,5251.15,0
7581020,06:48:16,06:48:16,2462,17,,,,5703.46,0
7581020,06:50:00,06:50:00,4182,18,,,,6360.98,
7581020,06:50:33,06:50:33,4183,19,,,,6523.39,0
7581020,06:51:10,06:51:10,4184,20,,,,6704.92,0
7581020,06:51:53,06:51:53,4185,21,,,,6995.2,0
7581020,06:52:37,06:52:37,4186,22,,,,7262.14,0
7581020,06:53:13,06:53:13,2366,23,,,,7490.38,0
7581020,06:53:31,06:53:31,2367,24,,,,7645.08,0
7581020,06:53:57,06:53:57,2368,25,,,,7850.89,0
7581020,06:54:41,06:54:41,2369,26,,,,8112.47,0
7581020,06:55:23,06:55:23,2370,27,,,,8432.65,0
7581020,06:56:00,06:56:00,820,28,,,,8684.67,
7581020,06:56:32,06:56:32,821,29,,,,8911.18,0
7581020,06:57:17,06:57:17,822,30,,,,9187.6,0
7581020,06:57:49,06:57:49,823,31,,,,9451.12,0
7581020,06:58:30,06:58:30,824,32,,,,9751.79,0
7581020,06:59:18,06:59:18,8679,33,,,,10022.44,0
7581020,06:59:36,06:59:36,826,34,,,,10144.13,0
7581020,07:00:05,07:00:05,827,35,,,,10344.63,0
7581020,07:00:22,07:00:22,150,36,,,,10488.79,0
7581020,07:00:51,07:00:51,151,37,,,,10698.14,0
7581020,07:01:17,07:01:17,152,38,,,,10881.62,0
7581020,07:01:41,07:01:41,9640,39,,,,11099.82,0
7581020,07:02:20,07:02:20,153,40,,,,11279.06,0
7581020,07:02:37,07:02:37,154,41,,,,11435.41,0
7581020,07:04:00,07:04:00,9642,42,,1,,12035.73,
7581030,06:34:00,06:34:00,9491,1,,,1,0,
7581030,06:34:50,06:34:50,8418,2,,,,302.68,0
7581030,06:36:00,06:36:00,795,3,,,,746.94,0
7581030,06:37:20,06:37:20,10750,4,,,,1211.3,0
7581030,06:38:10,06:38:10,1074,5,,,,1570.7,0
7581030,06:38:37,06:38:37,1075,6,,,,1829.4,0
7581030,06:40:09,06:40:09,1076,7,,,,2629.14,0
7581030,06:41:06,06:41:06,2453,8,,,,3098.04,0
7581030,06:41:53,06:41:53,2454,9,,,,3312.55,0
7581030,06:43:07,06:43:07,2455,10,,,,3755.86,0
7581030,06:44:00,06:44:00,2456,11,,,,3987.95,
7581030,06:44:29,06:44:29,2457,12,,,,4157.51,0
7581030,06:45:05,06:45:05,2458,13,,,,4430.52,0
7581030,06:45:25,06:45:25,2459,14,,,,4555.72,0
7581030,06:46:04,06:46:04,2460,15,,,,4893.26,0
7581030,06:47:04,06:47:04,9713,16,,,,5251.15,0
7581030,06:48:16,06:48:16,2462,17,,,,5703.46,0
7581030,06:50:00,06:50:00,4182,18,,,,6360.98,
7581030,06:50:33,06:50:33,4183,19,,,,6523.39,0
7581030,06:51:10,06:51:10,4184,20,,,,6704.92,0
7581030,06:51:53,06:51:53,4185,21,,,,6995.2,0
7581030,06:52:37,06:52:37,4186,22,,,,7262.14,0
7581030,06:53:13,06:53:13,2366,23,,,,7490.38,0
7581030,06:53:31,06:53:31,2367,24,,,,7645.08,0
7581030,06:53:57,06:53:57,2368,25,,,,7850.89,0
7581030,06:54:41,06:54:41,2369,26,,,,8112.47,0
7581030,06:55:23,06:55:23,2370,27,,,,8432.65,0
7581030,06:56:00,06:56:00,820,28,,,,8684.67,
7581030,06:56:32,06:56:32,821,29,,,,8911.18,0
7581030,06:57:17,06:57:17,822,30,,,,9187.6,0
7581030,06:57:49,06:57:49,823,31,,,,9451.12,0
7581030,06:58:30,06:58:30,824,32,,,,9751.79,0
7581030,06:59:18,06:59:18,8679,33,,,,10022.44,0
7581030,06:59:36,06:59:36,826,34,,,,10144.13,0
7581030,07:00:05,07:00:05,827,35,,,,10344.63,0
7581030,07:00:22,07:00:22,150,36,,,,10488.79,0
7581030,07:00:51,07:00:51,151,37,,,,10698.14,0
7581030,07:01:17,07:01:17,152,38,,,,10881.62,0
7581030,07:01:41,07:01:41,9640,39,,,,11099.82,0
7581030,07:02:20,07:02:20,153,40,,,,11279.06,0
7581030,07:02:37,07:02:37,154,41,,,,11435.41,0
7581030,07:04:00,07:04:00,9642,42,,1,,12035.73,
7581040,06:34:00,06:34:00,9491,1,,,1,0,
7581040,06:34:50,06:34:50,8418,2,,,,302.68,0
7581040,06:36:00,06:36:00,795,3,,,,746.94,0
7581040,06:37:20,06:37:20,10750,4,,,,1211.3,0
7581040,06:38:10,06:38:10,1074,5,,,,1570.7,0
7581040,06:38:37,06:38:37,1075,6,,,,1829.4,0
7581040,06:40:09,06:40:09,1076,7,,,,2629.14,0
7581040,06:41:06,06:41:06,2453,8,,,,3098.04,0
7581040,06:41:53,06:41:53,2454,9,,,,3312.55,0
7581040,06:43:07,06:43:07,2455,10,,,,3755.86,0
7581040,06:44:00,06:44:00,2456,11,,,,3987.95,
7581040,06:44:29,06:44:29,2457,12,,,,4157.51,0
7581040,06:45:05,06:45:05,2458,13,,,,4430.52,0
7581040,06:45:25,06:45:25,2459,14,,,,4555.72,0
7581040,06:46:04,06:46:04,2460,15,,,,4893.26,0
7581040,06:47:04,06:47:04,9713,16,,,,5251.15,0
7581040,06:48:16,06:48:16,2462,17,,,,5703.46,0
7581040,06:50:00,06:50:00,4182,18,,,,6360.98,
7581040,06:50:33,06:50:33,4183,19,,,,6523.39,0
7581040,06:51:10,06:51:10,4184,20,,,,6704.92,0
7581040,06:51:53,06:51:53,4185,21,,,,6995.2,0
7581040,06:52:37,06:52:37,4186,22,,,,7262.14,0
7581040,06:53:13,06:53:13,2366,23,,,,7490.38,0
7581040,06:53:31,06:53:31,2367,24,,,,7645.08,0
7581040,06:53:57,06:53:57,2368,25,,,,7850.89,0
7581040,06:54:41,06:54:41,2369,26,,,,8112.47,0
7581040,06:55:23,06:55:23,2370,27,,,,8432.65,0
7581040,06:56:00,06:56:00,820,28,,,,8684.67,
7581040,06:56:32,06:56:32,821,29,,,,8911.18,0
7581040,06:57:17,06:57:17,822,30,,,,9187.6,0
7581040,06:57:49,06:57:49,823,31,,,,9451.12,0
7581040,06:58:30,06:58:30,824,32,,,,9751.79,0
7581040,06:59:18,06:59:18,8679,33,,,,10022.44,0
7581040,06:59:36,06:59:36,826,34,,,,10144.13,0
7581040,07:00:05,07:00:05,827,35,,,,10344.63,0
7581040,07:00:22,07:00:22,150,36,,,,10488.79,0
7581040,07:00:51,07:00:51,151,37,,,,10698.14,0
7581040,07:01:17,07:01:17,152,38,,,,10881.62,0
7581040,07:01:41,07:01:41,9640,39,,,,11099.82,0
7581040,07:02:20,07:02:20,153,40,,,,11279.06,0
7581040,07:02:37,07:02:37,154,41,,,,11435.41,0
7581040,07:04:00,07:04:00,9642,42,,1,,12035.73,
7581050,06:34:00,06:34:00,9491,1,,,1,0,
7581050,06:34:50,06:34:50,8418,2,,,,302.68,0
7581050,06:36:00,06:36:00,795,3,,,,746.94,0
7581050,06:37:20,06:37:20,10750,4,,,,1211.3,0
7581050,06:38:10,06:38:10,1074,5,,,,1570.7,0
7581050,06:38:37,06:38:37,1075,6,,,,1829.4,0
7581050,06:40:09,06:40:09,1076,7,,,,2629.14,0
7581050,06:41:06,06:41:06,2453,8,,,,3098.04,0
7581050,06:41:53,06:41:53,2454,9,,,,3312.55,0
7581050,06:43:07,06:43:07,2455,10,,,,3755.86,0
7581050,06:44:00,06:44:00,2456,11,,,,3987.95,
7581050,06:44:29,06:44:29,2457,12,,,,4157.51,0
7581050,06:45:05,06:45:05,2458,13,,,,4430.52,0
7581050,06:45:25,06:45:25,2459,14,,,,4555.72,0
7581050,06:46:04,06:46:04,2460,15,,,,4893.26,0
7581050,06:47:04,06:47:04,9713,16,,,,5251.15,0
7581050,06:48:16,06:48:16,2462,17,,,,5703.46,0
7581050,06:50:00,06:50:00,4182,18,,,,6360.98,
7581050,06:50:33,06:50:33,4183,19,,,,6523.39,0
7581050,06:51:10,06:51:10,4184,20,,,,6704.92,0
7581050,06:51:53,06:51:53,4185,21,,,,6995.2,0
7581050,06:52:37,06:52:37,4186,22,,,,7262.14,0
7581050,06:53:13,06:53:13,2366,23,,,,7490.38,0
7581050,06:53:31,06:53:31,2367,24,,,,7645.08,0
7581050,06:53:57,06:53:57,2368,25,,,,7850.89,0
7581050,06:54:41,06:54:41,2369,26,,,,8112.47,0
7581050,06:55:23,06:55:23,2370,27,,,,8432.65,0
7581050,06:56:00,06:56:00,820,28,,,,8684.67,
7581050,06:56:32,06:56:32,821,29,,,,8911.18,0
7581050,06:57:17,06:57:17,822,30,,,,9187.6,0
7581050,06:57:49,06:57:49,823,31,,,,9451.12,0
7581050,06:58:30,06:58:30,824,32,,,,9751.79,0
7581050,06:59:18,06:59:18,8679,33,,,,10022.44,0
7581050,06:59:36,06:59:36,826,34,,,,10144.13,0
7581050,07:00:05,07:00:05,827,35,,,,10344.63,0
7581050,07:00:22,07:00:22,150,36,,,,10488.79,0
7581050,07:00:51,07:00:51,151,37,,,,10698.14,0
7581050,07:01:17,07:01:17,152,38,,,,10881.62,0
7581050,07:01:41,07:01:41,9640,39,,,,11099.82,0
7581050,07:02:20,07:02:20,153,40,,,,11279.06,0
7581050,07:02:37,07:02:37,154,41,,,,11435.41,0
7581050,07:04:00,07:04:00,9642,42,,1,,12035.73,
7581060,06:34:00,06:34:00,9491,1,,,1,0,
7581060,06:34:50,06:34:50,8418,2,,,,302.68,0
7581060,06:36:00,06:36:00,795,3,,,,746.94,0
7581060,06:37:20,06:37:20,10750,4,,,,1211.3,0
7581060,06:38:10,06:38:10,1074,5,,,,1570.7,0
7581060,06:38:37,06:38:37,1075,6,,,,1829.4,0
7581060,06:40:09,06:40:09,1076,7,,,,2629.14,0
7581060,06:41:06,06:41:06,2453,8,,,,3098.04,0
7581060,06:41:53,06:41:53,2454,9,,,,3312.55,0
7581060,06:43:07,06:43:07,2455,10,,,,3755.86,0
7581060,06:44:00,06:44:00,2456,11,,,,3987.95,
7581060,06:44:29,06:44:29,2457,12,,,,4157.51,0
7581060,06:45:05,06:45:05,2458,13,,,,4430.52,0
7581060,06:45:25,06:45:25,2459,14,,,,4555.72,0
7581060,06:46:04,06:46:04,2460,15,,,,4893.26,0
7581060,06:47:04,06:47:04,9713,16,,,,5251.15,0
7581060,06:48:16,06:48:16,2462,17,,,,5703.46,0
7581060,06:50:00,06:50:00,4182,18,,,,6360.98,
7581060,06:50:33,06:50:33,4183,19,,,,6523.39,0
7581060,06:51:10,06:51:10,4184,20,,,,6704.92,0
7581060,06:51:53,06:51:53,4185,21,,,,6995.2,0
7581060,06:52:37,06:52:37,4186,22,,,,7262.14,0
7581060,06:53:13,06:53:13,2366,23,,,,7490.38,0
7581060,06:53:31,06:53:31,2367,24,,,,7645.08,0
7581060,06:53:57,06:53:57,2368,25,,,,7850.89,0
7581060,06:54:41,06:54:41,2369,26,,,,8112.47,0
7581060,06:55:23,06:55:23,2370,27,,,,8432.65,0
7581060,06:56:00,06:56:00,820,28,,,,8684.67,
7581060,06:56:32,06:56:32,821,29,,,,8911.18,0
7581060,06:57:17,06:57:17,822,30,,,,9187.6,0
7581060,06:57:49,06:57:49,823,31,,,,9451.12,0
7581060,06:58:30,06:58:30,824,32,,,,9751.79,0
7581060,06:59:18,06:59:18,8679,33,,,,10022.44,0
7581060,06:59:36,06:59:36,826,34,,,,10144.13,0
7581060,07:00:05,07:00:05,827,35,,,,10344.63,0
7581060,07:00:22,07:00:22,150,36,,,,10488.79,0
7581060,07:00:51,07:00:51,151,37,,,,10698.14,0
7581060,07:01:17,07:01:17,152,38,,,,10881.62,0
7581060,07:01:41,07:01:41,9640,39,,,,11099.82,0
7581060,07:02:20,07:02:20,153,40,,,,11279.06,0
7581060,07:02:37,07:02:37,154,41,,,,11435.41,0
7581060,07:04:00,07:04:00,9642,42,,1,,12035.73,
7581080,06:34:00,06:34:00,9491,1,,,1,0,
7581080,06:34:50,06:34:50,8418,2,,,,302.68,0
7581080,06:36:00,06:36:00,795,3,,,,746.94,0
7581080,06:37:20,06:37:20,10750,4,,,,1211.3,0
7581080,06:38:10,06:38:10,1074,5,,,,1570.7,0
7581080,06:38:37,06:38:37,1075,6,,,,1829.4,0
7581080,06:40:09,06:40:09,1076,7,,,,2629.14,0
7581080,06:41:06,06:41:06,2453,8,,,,3098.04,0
7581080,06:41:53,06:41:53,2454,9,,,,3312.55,0
7581080,06:43:07,06:43:07,2455,10,,,,3755.86,0
7581080,06:44:00,06:44:00,2456,11,,,,3987.95,
7581080,06:44:29,06:44:29,2457,12,,,,4157.51,0
7581080,06:45:05,06:45:05,2458,13,,,,4430.52,0
7581080,06:45:25,06:45:25,2459,14,,,,4555.72,0
7581080,06:46:04,06:46:04,2460,15,,,,4893.26,0
7581080,06:47:04,06:47:04,9713,16,,,,5251.15,0
7581080,06:48:16,06:48:16,2462,17,,,,5703.46,0
7581080,06:50:00,06:50:00,4182,18,,,,6360.98,
7581080,06:50:33,06:50:33,4183,19,,,,6523.39,0
7581080,06:51:10,06:51:10,4184,20,,,,6704.92,0
7581080,06:51:53,06:51:53,4185,21,,,,6995.2,0
7581080,06:52:37,06:52:37,4186,22,,,,7262.14,0
7581080,06:53:13,06:53:13,2366,23,,,,7490.38,0
7581080,06:53:31,06:53:31,2367,24,,,,7645.08,0
7581080,06:53:57,06:53:57,2368,25,,,,7850.89,0
7581080,06:54:41,06:54:41,2369,26,,,,8112.47,0
7581080,06:55:23,06:55:23,2370,27,,,,8432.65,0
7581080,06:56:00,06:56:00,820,28,,,,8684.67,
7581080,06:56:32,06:56:32,821,29,,,,8911.18,0
7581080,06:57:17,06:57:17,822,30,,,,9187.6,0
7581080,06:57:49,06:57:49,823,31,,,,9451.12,0
7581080,06:58:30,06:58:30,824,32,,,,9751.79,0
7581080,06:59:18,06:59:18,8679,33,,,,10022.44,0
7581080,06:59:36,06:59:36,826,34,,,,10144.13,0
7581080,07:00:05,07:00:05,827,35,,,,10344.63,0
7581080,07:00:22,07:00:22,150,36,,,,10488.79,0
7581080,07:00:51,07:00:51,151,37,,,,10698.14,0
7581080,07:01:17,07:01:17,152,38,,,,10881.62,0
7581080,07:01:41,07:01:41,9640,39,,,,11099.82,0
7581080,07:02:20,07:02:20,153,40,,,,11279.06,0
7581080,07:02:37,07:02:37,154,41,,,,11435.41,0
7581080,07:04:00,07:04:00,9642,42,,1,,12035.73,
7772010,10:05:00,10:05:00,9491,1,,,1,0,
7772010,10:05:30,10:05:30,8418,2,,,,302.68,0
7772010,10:06:12,10:06:12,795,3,,,,746.94,0
7772010,10:07:00,10:07:00,10750,4,,,,1211.3,0
7772010,10:07:30,10:07:30,1074,5,,,,1570.7,0
7772010,10:07:46,10:07:46,1075,6,,,,1829.4,0
7772010,10:08:41,10:08:41,1076,7,,,,2629.14,0
7772010,10:09:16,10:09:16,2453,8,,,,3098.04,0
7772010,10:09:43,10:09:43,2454,9,,,,3312.55,0
7772010,10:10:28,10:10:28,2455,10,,,,3755.86,0
7772010,10:11:00,10:11:00,2456,11,,,,3987.95,
7772010,10:11:29,10:11:29,2457,12,,,,4157.51,0
7772010,10:12:05,10:12:05,2458,13,,,,4430.52,0
7772010,10:12:25,10:12:25,2459,14,,,,4555.72,0
7772010,10:13:04,10:13:04,2460,15,,,,4893.26,0
7772010,10:14:04,10:14:04,9713,16,,,,5251.15,0
7772010,10:15:16,10:15:16,2462,17,,,,5703.46,0
7772010,10:17:00,10:17:00,4182,18,,,,6360.98,
7772010,10:17:33,10:17:33,4183,19,,,,6523.39,0
7772010,10:18:10,10:18:10,4184,20,,,,6704.92,0
7772010,10:18:53,10:18:53,4185,21,,,,6995.2,0
7772010,10:19:37,10:19:37,4186,22,,,,7262.14,0
7772010,10:20:13,10:20:13,2366,23,,,,7490.38,0
7772010,10:20:31,10:20:31,2367,24,,,,7645.08,0
7772010,10:20:57,10:20:57,2368,25,,,,7850.89,0
7772010,10:21:41,10:21:41,2369,26,,,,8112.47,0
7772010,10:22:23,10:22:23,2370,27,,,,8432.65,0
7772010,10:23:00,10:23:00,820,28,,,,8684.67,
7772010,10:23:36,10:23:36,821,29,,,,8911.18,0
7772010,10:24:26,10:24:26,822,30,,,,9187.6,0
7772010,10:25:03,10:25:03,823,31,,,,9451.12,0
7772010,10:25:49,10:25:49,824,32,,,,9751.79,0
7772010,10:26:43,10:26:43,8679,33,,,,10022.44,0
7772010,10:27:03,10:27:03,826,34,,,,10144.13,0
7772010,10:27:35,10:27:35,827,35,,,,10344.63,0
7772010,10:27:55,10:27:55,150,36,,,,10488.79,0
7772010,10:28:27,10:28:27,151,37,,,,10698.14,0
7772010,10:28:56,10:28:56,152,38,,,,10881.62,0
7772010,10:29:23,10:29:23,9640,39,,,,11099.82,0
7772010,10:30:08,10:30:08,153,40,,,,11279.06,0
7772010,10:30:27,10:30:27,154,41,,,,11435.41,0
7772010,10:32:00,10:32:00,9642,42,,1,,12035.73,
7772100,10:05:00,10:05:00,9491,1,,,1,0,
7772100,10:05:30,10:05:30,8418,2,,,,302.68,0
7772100,10:06:12,10:06:12,795,3,,,,746.94,0
7772100,10:07:00,10:07:00,10750,4,,,,1211.3,0
7772100,10:07:30,10:07:30,1074,5,,,,1570.7,0
7772100,10:07:46,10:07:46,1075,6,,,,1829.4,0
7772100,10:08:41,10:08:41,1076,7,,,,2629.14,0
7772100,10:09:16,10:09:16,2453,8,,,,3098.04,0
7772100,10:09:43,10:09:43,2454,9,,,,3312.55,0
7772100,10:10:28,10:10:28,2455,10,,,,3755.86,0
7772100,10:11:00,10:11:00,2456,11,,,,3987.95,
7772100,10:11:29,10:11:29,2457,12,,,,4157.51,0
7772100,10:12:05,10:12:05,2458,13,,,,4430.52,0
7772100,10:12:25,10:12:25,2459,14,,,,4555.72,0
7772100,10:13:04,10:13:04,2460,15,,,,4893.26,0
7772100,10:14:04,10:14:04,9713,16,,,,5251.15,0
7772100,10:15:16,10:15:16,2462,17,,,,5703.46,0
7772100,10:17:00,10:17:00,4182,18,,,,6360.98,
7772100,10:17:33,10:17:33,4183,19,,,,6523.39,0
7772100,10:18:10,10:18:10,4184,20,,,,6704.92,0
7772100,10:18:53,10:18:53,4185,21,,,,6995.2,0
7772100,10:19:37,10:19:37,4186,22,,,,7262.14,0
7772100,10:20:13,10:20:13,2366,23,,,,7490.38,0
7772100,10:20:31,10:20:31,2367,24,,,,7645.08,0
7772100,10:20:57,10:20:57,2368,25,,,,7850.89,0
7772100,10:21:41,10:21:41,2369,26,,,,8112.47,0
7772100,10:22:23,10:22:23,2370,27,,,,8432.65,0
7772100,10:23:00,10:23:00,820,28,,,,8684.67,
7772100,10:23:36,10:23:36,821,29,,,,8911.18,0
7772100,10:24:26,10:24:26,822,30,,,,9187.6,0
7772100,10:25:03,10:25:03,823,31,,,,9451.12,0
7772100,10:25:49,10:25:49,824,32,,,,9751.79,0
7772100,10:26:43,10:26:43,8679,33,,,,10022.44,0
7772100,10:27:03,10:27:03,826,34,,,,10144.13,0
7772100,10:27:35,10:27:35,827,35,,,,10344.63,0
7772100,10:27:55,10:27:55,150,36,,,,10488.79,0
7772100,10:28:27,10:28:27,151,37,,,,10698.14,0
7772100,10:28:56,10:28:56,152,38,,,,10881.62,0
7772100,10:29:23,10:29:23,9640,39,,,,11099.82,0
7772100,10:30:08,10:30:08,153,40,,,,11279.06,0
7772100,10:30:27,10:30:27,154,41,,,,11435.41,0
7772100,10:32:00,10:32:00,9642,42,,1,,12035.73,
7772110,10:05:00,10:05:00,9491,1,,,1,0,
7772110,10:05:30,10:05:30,8418,2,,,,302.68,0
7772110,10:06:12,10:06:12,795,3,,,,746.94,0
7772110,10:07:00,10:07:00,10750,4,,,,1211.3,0
7772110,10:07:30,10:07:30,1074,5,,,,1570.7,0
7772110,10:07:46,10:07:46,1075,6,,,,1829.4,0
7772110,10:08:41,10:08:41,1076,7,,,,2629.14,0
7772110,10:09:16,10:09:16,2453,8,,,,3098.04,0
7772110,10:09:43,10:09:43,2454,9,,,,3312.55,0
7772110,10:10:28,10:10:28,2455,10,,,,3755.86,0
7772110,10:11:00,10:11:00,2456,11,,,,3987.95,
7772110,10:11:29,10:11:29,2457,12,,,,4157.51,0
7772110,10:12:05,10:12:05,2458,13,,,,4430.52,0
7772110,10:12:25,10:12:25,2459,14,,,,4555.72,0
7772110,10:13:04,10:13:04,2460,15,,,,4893.26,0
7772110,10:14:04,10:14:04,9713,16,,,,5251.15,0
7772110,10:15:16,10:15:16,2462,17,,,,5703.46,0
7772110,10:17:00,10:17:00,4182,18,,,,6360.98,
7772110,10:17:33,10:17:33,4183,19,,,,6523.39,0
7772110,10:18:10,10:18:10,4184,20,,,,6704.92,0
7772110,10:18:53,10:18:53,4185,21,,,,6995.2,0
7772110,10:19:37,10:19:37,4186,22,,,,7262.14,0
7772110,10:20:13,10:20:13,2366,23,,,,7490.38,0
7772110,10:20:31,10:20:31,2367,24,,,,7645.08,0
7772110,10:20:57,10:20:57,2368,25,,,,7850.89,0
7772110,10:21:41,10:21:41,2369,26,,,,8112.47,0
7772110,10:22:23,10:22:23,2370,27,,,,8432.65,0
7772110,10:23:00,10:23:00,820,28,,,,8684.67,
7772110,10:23:36,10:23:36,821,29,,,,8911.18,0
7772110,10:24:26,10:24:26,822,30,,,,9187.6,0
7772110,10:25:03,10:25:03,823,31,,,,9451.12,0
7772110,10:25:49,10:25:49,824,32,,,,9751.79,0
7772110,10:26:43,10:26:43,8679,33,,,,10022.44,0
7772110,10:27:03,10:27:03,826,34,,,,10144.13,0
7772110,10:27:35,10:27:35,827,35,,,,10344.63,0
7772110,10:27:55,10:27:55,150,36,,,,10488.79,0
7772110,10:28:27,10:28:27,151,37,,,,10698.14,0
7772110,10:28:56,10:28:56,152,38,,,,10881.62,0
7772110,10:29:23,10:29:23,9640,39,,,,11099.82,0
7772110,10:30:08,10:30:08,153,40,,,,11279.06,0
7772110,10:30:27,10:30:27,154,41,,,,11435.41,0
7772110,10:32:00,10:32:00,9642,42,,1,,12035.73,
7780070,22:15:00,22:15:00,9491,1,,,1,0,
7780070,22:15:30,22:15:30,8418,2,,,,302.68,0
7780070,22:16:12,22:16:12,795,3,,,,746.94,0
7780070,22:17:00,22:17:00,10750,4,,,,1211.3,0
7780070,22:17:30,22:17:30,1074,5,,,,1570.7,0
7780070,22:17:46,22:17:46,1075,6,,,,1829.4,0
7780070,22:18:41,22:18:41,1076,7,,,,2629.14,0
7780070,22:19:16,22:19:16,2453,8,,,,3098.04,0
7780070,22:19:43,22:19:43,2454,9,,,,3312.55,0
7780070,22:20:28,22:20:28,2455,10,,,,3755.86,0
7780070,22:21:00,22:21:00,2456,11,,,,3987.95,
7780070,22:21:24,22:21:24,2457,12,,,,4157.51,0
7780070,22:21:54,22:21:54,2458,13,,,,4430.52,0
7780070,22:22:10,22:22:10,2459,14,,,,4555.72,0
7780070,22:22:43,22:22:43,2460,15,,,,4893.26,0
7780070,22:23:34,22:23:34,9713,16,,,,5251.15,0
7780070,22:24:34,22:24:34,2462,17,,,,5703.46,0
7780070,22:26:00,22:26:00,4182,18,,,,6360.98,
7780070,22:26:33,22:26:33,4183,19,,,,6523.39,0
7780070,22:27:10,22:27:10,4184,20,,,,6704.92,0
7780070,22:27:53,22:27:53,4185,21,,,,6995.2,0
7780070,22:28:37,22:28:37,4186,22,,,,7262.14,0
7780070,22:29:13,22:29:13,2366,23,,,,7490.38,0
7780070,22:29:31,22:29:31,2367,24,,,,7645.08,0
7780070,22:29:57,22:29:57,2368,25,,,,7850.89,0
7780070,22:30:41,22:30:41,2369,26,,,,8112.47,0
7780070,22:31:23,22:31:23,2370,27,,,,8432.65,0
7780070,22:32:00,22:32:00,820,28,,,,8684.67,
7780070,22:32:36,22:32:36,821,29,,,,8911.18,0
7780070,22:33:26,22:33:26,822,30,,,,9187.6,0
7780070,22:34:03,22:34:03,823,31,,,,9451.12,0
7780070,22:34:49,22:34:49,824,32,,,,9751.79,0
7780070,22:35:43,22:35:43,8679,33,,,,10022.44,0
7780070,22:36:03,22:36:03,826,34,,,,10144.13,0
7780070,22:36:35,22:36:35,827,35,,,,10344.63,0
7780070,22:36:55,22:36:55,150,36,,,,10488.79,0
7780070,22:37:27,22:37:27,151,37,,,,10698.14,0
7780070,22:37:56,22:37:56,152,38,,,,10881.62,0
7780070,22:38:23,22:38:23,9640,39,,,,11099.82,0
7780070,22:39:08,22:39:08,153,40,,,,11279.06,0
7780070,22:39:27,22:39:27,154,41,,,,11435.41,0
7780070,22:41:00,22:41:00,9642,42,,1,,12035.73,
7780090,22:15:00,22:15:00,9491,1,,,1,0,
7780090,22:15:30,22:15:30,8418,2,,,,302.68,0
7780090,22:16:12,22:16:12,795,3,,,,746.94,0
7780090,22:17:00,22:17:00,10750,4,,,,1211.3,0
7780090,22:17:30,22:17:30,1074,5,,,,1570.7,0
7780090,22:17:46,22:17:46,1075,6,,,,1829.4,0
7780090,22:18:41,22:18:41,1076,7,,,,2629.14,0
7780090,22:19:16,22:19:16,2453,8,,,,3098.04,0
7780090,22:19:43,22:19:43,2454,9,,,,3312.55,0
7780090,22:20:28,22:20:28,2455,10,,,,3755.86,0
7780090,22:21:00,22:21:00,2456,11,,,,3987.95,
7780090,22:21:24,22:21:24,2457,12,,,,4157.51,0
7780090,22:21:54,22:21:54,2458,13,,,,4430.52,0
7780090,22:22:10,22:22:10,2459,14,,,,4555.72,0
7780090,22:22:43,22:22:43,2460,15,,,,4893.26,0
7780090,22:23:34,22:23:34,9713,16,,,,5251.15,0
7780090,22:24:34,22:24:34,2462,17,,,,5703.46,0
7780090,22:26:00,22:26:00,4182,18,,,,6360.98,
7780090,22:26:33,22:26:33,4183,19,,,,6523.39,0
7780090,22:27:10,22:27:10,4184,20,,,,6704.92,0
7780090,22:27:53,22:27:53,4185,21,,,,6995.2,0
7780090,22:28:37,22:28:37,4186,22,,,,7262.14,0
7780090,22:29:13,22:29:13,2366,23,,,,7490.38,0
7780090,22:29:31,22:29:31,2367,24,,,,7645.08,0
7780090,22:29:57,22:29:57,2368,25,,,,7850.89,0
7780090,22:30:41,22:30:41,2369,26,,,,8112.47,0
7780090,22:31:23,22:31:23,2370,27,,,,8432.65,0
7780090,22:32:00,22:32:00,820,28,,,,8684.67,
7780090,22:32:36,22:32:36,821,29,,,,8911.18,0
7780090,22:33:26,22:33:26,822,30,,,,9187.6,0
7780090,22:34:03,22:34:03,823,31,,,,9451.12,0
7780090,22:34:49,22:34:49,824,32,,,,9751.79,0
7780090,22:35:43,22:35:43,8679,33,,,,10022.44,0
7780090,22:36:03,22:36:03,826,34,,,,10144.13,0
7780090,22:36:35,22:36:35,827,35,,,,10344.63,0
7780090,22:36:55,22:36:55,150,36,,,,10488.79,0
7780090,22:37:27,22:37:27,151,37,,,,10698.14,0
7780090,22:37:56,22:37:56,152,38,,,,10881.62,0
7780090,22:38:23,22:38:23,9640,39,,,,11099.82,0
7780090,22:39:08,22:39:08,153,40,,,,11279.06,0
7780090,22:39:27,22:39:27,154,41,,,,11435.41,0
7780090,22:41:00,22:41:00,9642,42,,1,,12035.73,
8031070,08:15:00,08:15:00,9491,1,,,1,0,
8031070,08:15:30,08:15:30,8418,2,,,,302.68,0
8031070,08:16:12,08:16:12,795,3,,,,746.94,0
8031070,08:17:00,08:17:00,10750,4,,,,1211.3,0
8031070,08:17:30,08:17:30,1074,5,,,,1570.7,0
8031070,08:17:46,08:17:46,1075,6,,,,1829.4,0
8031070,08:18:41,08:18:41,1076,7,,,,2629.14,0
8031070,08:19:16,08:19:16,2453,8,,,,3098.04,0
8031070,08:19:43,08:19:43,2454,9,,,,3312.55,0
8031070,08:20:28,08:20:28,2455,10,,,,3755.86,0
8031070,08:21:00,08:21:00,2456,11,,,,3987.95,
8031070,08:21:24,08:21:24,2457,12,,,,4157.51,0
8031070,08:21:54,08:21:54,2458,13,,,,4430.52,0
8031070,08:22:10,08:22:10,2459,14,,,,4555.72,0
8031070,08:22:43,08:22:43,2460,15,,,,4893.26,0
8031070,08:23:34,08:23:34,9713,16,,,,5251.15,0
8031070,08:24:34,08:24:34,2462,17,,,,5703.46,0
8031070,08:26:00,08:26:00,4182,18,,,,6360.98,
8031070,08:26:28,08:26:28,4183,19,,,,6523.39,0
8031070,08:26:58,08:26:58,4184,20,,,,6704.92,0
8031070,08:27:34,08:27:34,4185,21,,,,6995.2,0
8031070,08:28:11,08:28:11,4186,22,,,,7262.14,0
8031070,08:28:40,08:28:40,2366,23,,,,7490.38,0
8031070,08:28:56,08:28:56,2367,24,,,,7645.08,0
8031070,08:29:17,08:29:17,2368,25,,,,7850.89,0
8031070,08:29:54,08:29:54,2369,26,,,,8112.47,0
8031070,08:30:29,08:30:29,2370,27,,,,8432.65,0
8031070,08:31:00,08:31:00,820,28,,,,8684.67,
8031070,08:31:36,08:31:36,821,29,,,,8911.18,0
8031070,08:32:26,08:32:26,822,30,,,,9187.6,0
8031070,08:33:03,08:33:03,823,31,,,,9451.12,0
8031070,08:33:49,08:33:49,824,32,,,,9751.79,0
8031070,08:34:43,08:34:43,8679,33,,,,10022.44,0
8031070,08:35:03,08:35:03,826,34,,,,10144.13,0
8031070,08:35:35,08:35:35,827,35,,,,10344.63,0
8031070,08:35:55,08:35:55,150,36,,,,10488.79,0
8031070,08:36:27,08:36:27,151,37,,,,10698.14,0
8031070,08:36:56,08:36:56,152,38,,,,10881.62,0
8031070,08:37:23,08:37:23,9640,39,,,,11099.82,0
8031070,08:38:08,08:38:08,153,40,,,,11279.06,0
8031070,08:38:27,08:38:27,154,41,,,,11435.41,0
8031070,08:40:00,08:40:00,9642,42,,1,,12035.73,
8031090,08:15:00,08:15:00,9491,1,,,1,0,
8031090,08:15:30,08:15:30,8418,2,,,,302.68,0
8031090,08:16:12,08:16:12,795,3,,,,746.94,0
8031090,08:17:00,08:17:00,10750,4,,,,1211.3,0
8031090,08:17:30,08:17:30,1074,5,,,,1570.7,0
8031090,08:17:46,08:17:46,1075,6,,,,1829.4,0
8031090,08:18:41,08:18:41,1076,7,,,,2629.14,0
8031090,08:19:16,08:19:16,2453,8,,,,3098.04,0
8031090,08:19:43,08:19:43,2454,9,,,,3312.55,0
8031090,08:20:28,08:20:28,2455,10,,,,3755.86,0
8031090,08:21:00,08:21:00,2456,11,,,,3987.95,
8031090,08:21:24,08:21:24,2457,12,,,,4157.51,0
8031090,08:21:54,08:21:54,2458,13,,,,4430.52,0
8031090,08:22:10,08:22:10,2459,14,,,,4555.72,0
8031090,08:22:43,08:22:43,2460,15,,,,4893.26,0
8031090,08:23:34,08:23:34,9713,16,,,,5251.15,0
8031090,08:24:34,08:24:34,2462,17,,,,5703.46,0
8031090,08:26:00,08:26:00,4182,18,,,,6360.98,
8031090,08:26:28,08:26:28,4183,19,,,,6523.39,0
8031090,08:26:58,08:26:58,4184,20,,,,6704.92,0
8031090,08:27:34,08:27:34,4185,21,,,,6995.2,0
8031090,08:28:11,08:28:11,4186,22,,,,7262.14,0
8031090,08:28:40,08:28:40,2366,23,,,,7490.38,0
8031090,08:28:56,08:28:56,2367,24,,,,7645.08,0
8031090,08:29:17,08:29:17,2368,25,,,,7850.89,0
8031090,08:29:54,08:29:54,2369,26,,,,8112.47,0
8031090,08:30:29,08:30:29,2370,27,,,,8432.65,0
8031090,08:31:00,08:31:00,820,28,,,,8684.67,
8031090,08:31:36,08:31:36,821,29,,,,8911.18,0
8031090,08:32:26,08:32:26,822,30,,,,9187.6,0
8031090,08:33:03,08:33:03,823,31,,,,9451.12,0
8031090,08:33:49,08:33:49,824,32,,,,9751.79,0
8031090,08:34:43,08:34:43,8679,33,,,,10022.44,0
8031090,08:35:03,08:35:03,826,34,,,,10144.13,0
8031090,08:35:35,08:35:35,827,35,,,,10344.63,0
8031090,08:35:55,08:35:55,150,36,,,,10488.79,0
8031090,08:36:27,08:36:27,151,37,,,,10698.14,0
8031090,08:36:56,08:36:56,152,38,,,,10881.62,0
8031090,08:37:23,08:37:23,9640,39,,,,11099.82,0
8031090,08:38:08,08:38:08,153,40,,,,11279.06,0
8031090,08:38:27,08:38:27,154,41,,,,11435.41,0
8031090,08:40:00,08:40:00,9642,42,,1,,12035.73,
8132070,12:45:00,12:45:00,9491,1,,,1,0,
8132070,12:45:35,12:45:35,8418,2,,,,302.68,0
8132070,12:46:24,12:46:24,795,3,,,,746.94,0
8132070,12:47:20,12:47:20,10750,4,,,,1211.3,0
8132070,12:47:55,12:47:55,1074,5,,,,1570.7,0
8132070,12:48:14,12:48:14,1075,6,,,,1829.4,0
8132070,12:49:18,12:49:18,1076,7,,,,2629.14,0
8132070,12:49:58,12:49:58,2453,8,,,,3098.04,0
8132070,12:50:31,12:50:31,2454,9,,,,3312.55,0
8132070,12:51:23,12:51:23,2455,10,,,,3755.86,0
8132070,12:52:00,12:52:00,2456,11,,,,3987.95,
8132070,12:52:29,12:52:29,2457,12,,,,4157.51,0
8132070,12:53:05,12:53:05,2458,13,,,,4430.52,0
8132070,12:53:25,12:53:25,2459,14,,,,4555.72,0
8132070,12:54:04,12:54:04,2460,15,,,,4893.26,0
8132070,12:55:04,12:55:04,9713,16,,,,5251.15,0
8132070,12:56:16,12:56:16,2462,17,,,,5703.46,0
8132070,12:58:00,12:58:00,4182,18,,,,6360.98,
8132070,12:58:33,12:58:33,4183,19,,,,6523.39,0
8132070,12:59:10,12:59:10,4184,20,,,,6704.92,0
8132070,12:59:53,12:59:53,4185,21,,,,6995.2,0
8132070,13:00:37,13:00:37,4186,22,,,,7262.14,0
8132070,13:01:13,13:01:13,2366,23,,,,7490.38,0
8132070,13:01:31,13:01:31,2367,24,,,,7645.08,0
8132070,13:01:57,13:01:57,2368,25,,,,7850.89,0
8132070,13:02:41,13:02:41,2369,26,,,,8112.47,0
8132070,13:03:23,13:03:23,2370,27,,,,8432.65,0
8132070,13:04:00,13:04:00,820,28,,,,8684.67,
8132070,13:04:40,13:04:40,821,29,,,,8911.18,0
8132070,13:05:36,13:05:36,822,30,,,,9187.6,0
8132070,13:06:17,13:06:17,823,31,,,,9451.12,0
8132070,13:07:08,13:07:08,824,32,,,,9751.79,0
8132070,13:08:08,13:08:08,8679,33,,,,10022.44,0
8132070,13:08:30,13:08:30,826,34,,,,10144.13,0
8132070,13:09:06,13:09:06,827,35,,,,10344.63,0
8132070,13:09:27,13:09:27,150,36,,,,10488.79,0
8132070,13:10:04,13:10:04,151,37,,,,10698.14,0
8132070,13:10:36,13:10:36,152,38,,,,10881.62,0
8132070,13:11:06,13:11:06,9640,39,,,,11099.82,0
8132070,13:11:55,13:11:55,153,40,,,,11279.06,0
8132070,13:12:17,13:12:17,154,41,,,,11435.41,0
8132070,13:14:00,13:14:00,9642,42,,1,,12035.73,
8132090,12:45:00,12:45:00,9491,1,,,1,0,
8132090,12:45:35,12:45:35,8418,2,,,,302.68,0
8132090,12:46:24,12:46:24,795,3,,,,746.94,0
8132090,12:47:20,12:47:20,10750,4,,,,1211.3,0
8132090,12:47:55,12:47:55,1074,5,,,,1570.7,0
8132090,12:48:14,12:48:14,1075,6,,,,1829.4,0
8132090,12:49:18,12:49:18,1076,7,,,,2629.14,0
8132090,12:49:58,12:49:58,2453,8,,,,3098.04,0
8132090,12:50:31,12:50:31,2454,9,,,,3312.55,0
8132090,12:51:23,12:51:23,2455,10,,,,3755.86,0
8132090,12:52:00,12:52:00,2456,11,,,,3987.95,
8132090,12:52:29,12:52:29,2457,12,,,,4157.51,0
8132090,12:53:05,12:53:05,2458,13,,,,4430.52,0
8132090,12:53:25,12:53:25,2459,14,,,,4555.72,0
8132090,12:54:04,12:54:04,2460,15,,,,4893.26,0
8132090,12:55:04,12:55:04,9713,16,,,,5251.15,0
8132090,12:56:16,12:56:16,2462,17,,,,5703.46,0
8132090,12:58:00,12:58:00,4182,18,,,,6360.98,
8132090,12:58:33,12:58:33,4183,19,,,,6523.39,0
8132090,12:59:10,12:59:10,4184,20,,,,6704.92,0
8132090,12:59:53,12:59:53,4185,21,,,,6995.2,0
8132090,13:00:37,13:00:37,4186,22,,,,7262.14,0
8132090,13:01:13,13:01:13,2366,23,,,,7490.38,0
8132090,13:01:31,13:01:31,2367,24,,,,7645.08,0
8132090,13:01:57,13:01:57,2368,25,,,,7850.89,0
8132090,13:02:41,13:02:41,2369,26,,,,8112.47,0
8132090,13:03:23,13:03:23,2370,27,,,,8432.65,0
8132090,13:04:00,13:04:00,820,28,,,,8684.67,
8132090,13:04:40,13:04:40,821,29,,,,8911.18,0
8132090,13:05:36,13:05:36,822,30,,,,9187.6,0
8132090,13:06:17,13:06:17,823,31,,,,9451.12,0
8132090,13:07:08,13:07:08,824,32,,,,9751.79,0
8132090,13:08:08,13:08:08,8679,33,,,,10022.44,0
8132090,13:08:30,13:08:30,826,34,,,,10144.13,0
8132090,13:09:06,13:09:06,827,35,,,,10344.63,0
8132090,13:09:27,13:09:27,150,36,,,,10488.79,0
8132090,13:10:04,13:10:04,151,37,,,,10698.14,0
8132090,13:10:36,13:10:36,152,38,,,,10881.62,0
8132090,13:11:06,13:11:06,9640,39,,,,11099.82,0
8132090,13:11:55,13:11:55,153,40,,,,11279.06,0
8132090,13:12:17,13:12:17,154,41,,,,11435.41,0
8132090,13:14:00,13:14:00,9642,42,,1,,12035.73,
843010,19:05:00,19:05:00,9491,1,,,1,0,
843010,19:05:30,19:05:30,8418,2,,,,302.68,0
843010,19:06:12,19:06:12,795,3,,,,746.94,0
843010,19:07:00,19:07:00,10750,4,,,,1211.3,0
843010,19:07:30,19:07:30,1074,5,,,,1570.7,0
843010,19:07:46,19:07:46,1075,6,,,,1829.4,0
843010,19:08:41,19:08:41,1076,7,,,,2629.14,0
843010,19:09:16,19:09:16,2453,8,,,,3098.04,0
843010,19:09:43,19:09:43,2454,9,,,,3312.55,0
843010,19:10:28,19:10:28,2455,10,,,,3755.86,0
843010,19:11:00,19:11:00,2456,11,,,,3987.95,
843010,19:11:29,19:11:29,2457,12,,,,4157.51,0
843010,19:12:05,19:12:05,2458,13,,,,4430.52,0
843010,19:12:25,19:12:25,2459,14,,,,4555.72,0
843010,19:13:04,19:13:04,2460,15,,,,4893.26,0
843010,19:14:04,19:14:04,9713,16,,,,5251.15,0
843010,19:15:16,19:15:16,2462,17,,,,5703.46,0
843010,19:17:00,19:17:00,4182,18,,,,6360.98,
843010,19:17:33,19:17:33,4183,19,,,,6523.39,0
843010,19:18:10,19:18:10,4184,20,,,,6704.92,0
843010,19:18:53,19:18:53,4185,21,,,,6995.2,0
843010,19:19:37,19:19:37,4186,22,,,,7262.14,0
843010,19:20:13,19:20:13,2366,23,,,,7490.38,0
843010,19:20:31,19:20:31,2367,24,,,,7645.08,0
843010,19:20:57,19:20:57,2368,25,,,,7850.89,0
843010,19:21:41,19:21:41,2369,26,,,,8112.47,0
843010,19:22:23,19:22:23,2370,27,,,,8432.65,0
843010,19:23:00,19:23:00,820,28,,,,8684.67,
843010,19:23:40,19:23:40,821,29,,,,8911.18,0
843010,19:24:36,19:24:36,822,30,,,,9187.6,0
843010,19:25:17,19:25:17,823,31,,,,9451.12,0
843010,19:26:08,19:26:08,824,32,,,,9751.79,0
843010,19:27:08,19:27:08,8679,33,,,,10022.44,0
843010,19:27:30,19:27:30,826,34,,,,10144.13,0
843010,19:28:06,19:28:06,827,35,,,,10344.63,0
843010,19:28:27,19:28:27,150,36,,,,10488.79,0
843010,19:29:04,19:29:04,151,37,,,,10698.14,0
843010,19:29:36,19:29:36,152,38,,,,10881.62,0
843010,19:30:06,19:30:06,9640,39,,,,11099.82,0
843010,19:30:55,19:30:55,153,40,,,,11279.06,0
843010,19:31:17,19:31:17,154,41,,,,11435.41,0
843010,19:33:00,19:33:00,9642,42,,1,,12035.73,
843100,19:05:00,19:05:00,9491,1,,,1,0,
843100,19:05:30,19:05:30,8418,2,,,,302.68,0
843100,19:06:12,19:06:12,795,3,,,,746.94,0
843100,19:07:00,19:07:00,10750,4,,,,1211.3,0
843100,19:07:30,19:07:30,1074,5,,,,1570.7,0
843100,19:07:46,19:07:46,1075,6,,,,1829.4,0
843100,19:08:41,19:08:41,1076,7,,,,2629.14,0
843100,19:09:16,19:09:16,2453,8,,,,3098.04,0
843100,19:09:43,19:09:43,2454,9,,,,3312.55,0
843100,19:10:28,19:10:28,2455,10,,,,3755.86,0
843100,19:11:00,19:11:00,2456,11,,,,3987.95,
843100,19:11:29,19:11:29,2457,12,,,,4157.51,0
843100,19:12:05,19:12:05,2458,13,,,,4430.52,0
843100,19:12:25,19:12:25,2459,14,,,,4555.72,0
843100,19:13:04,19:13:04,2460,15,,,,4893.26,0
843100,19:14:04,19:14:04,9713,16,,,,5251.15,0
843100,19:15:16,19:15:16,2462,17,,,,5703.46,0
843100,19:17:00,19:17:00,4182,18,,,,6360.98,
843100,19:17:33,19:17:33,4183,19,,,,6523.39,0
843100,19:18:10,19:18:10,4184,20,,,,6704.92,0
843100,19:18:53,19:18:53,4185,21,,,,6995.2,0
843100,19:19:37,19:19:37,4186,22,,,,7262.14,0
843100,19:20:13,19:20:13,2366,23,,,,7490.38,0
843100,19:20:31,19:20:31,2367,24,,,,7645.08,0
843100,19:20:57,19:20:57,2368,25,,,,7850.89,0
843100,19:21:41,19:21:41,2369,26,,,,8112.47,0
843100,19:22:23,19:22:23,2370,27,,,,8432.65,0
843100,19:23:00,19:23:00,820,28,,,,8684.67,
843100,19:23:40,19:23:40,821,29,,,,8911.18,0
843100,19:24:36,19:24:36,822,30,,,,9187.6,0
843100,19:25:17,19:25:17,823,31,,,,9451.12,0
843100,19:26:08,19:26:08,824,32,,,,9751.79,0
843100,19:27:08,19:27:08,8679,33,,,,10022.44,0
843100,19:27:30,19:27:30,826,34,,,,10144.13,0
843100,19:28:06,19:28:06,827,35,,,,10344.63,0
843100,19:28:27,19:28:27,150,36,,,,10488.79,0
843100,19:29:04,19:29:04,151,37,,,,10698.14,0
843100,19:29:36,19:29:36,152,38,,,,10881.62,0
843100,19:30:06,19:30:06,9640,39,,,,11099.82,0
843100,19:30:55,19:30:55,153,40,,,,11279.06,0
843100,19:31:17,19:31:17,154,41,,,,11435.41,0
843100,19:33:00,19:33:00,9642,42,,1,,12035.73,
843110,19:05:00,19:05:00,9491,1,,,1,0,
843110,19:05:30,19:05:30,8418,2,,,,302.68,0
843110,19:06:12,19:06:12,795,3,,,,746.94,0
843110,19:07:00,19:07:00,10750,4,,,,1211.3,0
843110,19:07:30,19:07:30,1074,5,,,,1570.7,0
843110,19:07:46,19:07:46,1075,6,,,,1829.4,0
843110,19:08:41,19:08:41,1076,7,,,,2629.14,0
843110,19:09:16,19:09:16,2453,8,,,,3098.04,0
843110,19:09:43,19:09:43,2454,9,,,,3312.55,0
843110,19:10:28,19:10:28,2455,10,,,,3755.86,0
843110,19:11:00,19:11:00,2456,11,,,,3987.95,
843110,19:11:29,19:11:29,2457,12,,,,4157.51,0
843110,19:12:05,19:12:05,2458,13,,,,4430.52,0
843110,19:12:25,19:12:25,2459,14,,,,4555.72,0
843110,19:13:04,19:13:04,2460,15,,,,4893.26,0
843110,19:14:04,19:14:04,9713,16,,,,5251.15,0
843110,19:15:16,19:15:16,2462,17,,,,5703.46,0
843110,19:17:00,19:17:00,4182,18,,,,6360.98,
843110,19:17:33,19:17:33,4183,19,,,,6523.39,0
843110,19:18:10,19:18:10,4184,20,,,,6704.92,0
843110,19:18:53,19:18:53,4185,21,,,,6995.2,0
843110,19:19:37,19:19:37,4186,22,,,,7262.14,0
843110,19:20:13,19:20:13,2366,23,,,,7490.38,0
843110,19:20:31,19:20:31,2367,24,,,,7645.08,0
843110,19:20:57,19:20:57,2368,25,,,,7850.89,0
843110,19:21:41,19:21:41,2369,26,,,,8112.47,0
843110,19:22:23,19:22:23,2370,27,,,,8432.65,0
843110,19:23:00,19:23:00,820,28,,,,8684.67,
843110,19:23:40,19:23:40,821,29,,,,8911.18,0
843110,19:24:36,19:24:36,822,30,,,,9187.6,0
843110,19:25:17,19:25:17,823,31,,,,9451.12,0
843110,19:26:08,19:26:08,824,32,,,,9751.79,0
843110,19:27:08,19:27:08,8679,33,,,,10022.44,0
843110,19:27:30,19:27:30,826,34,,,,10144.13,0
843110,19:28:06,19:28:06,827,35,,,,10344.63,0
843110,19:28:27,19:28:27,150,36,,,,10488.79,0
843110,19:29:04,19:29:04,151,37,,,,10698.14,0
843110,19:29:36,19:29:36,152,38,,,,10881.62,0
843110,19:30:06,19:30:06,9640,39,,,,11099.82,0
843110,19:30:55,19:30:55,153,40,,,,11279.06,0
843110,19:31:17,19:31:17,154,41,,,,11435.41,0
843110,19:33:00,19:33:00,9642,42,,1,,12035.73,
8762010,10:35:00,10:35:00,9491,1,,,1,0,
8762010,10:35:30,10:35:30,8418,2,,,,302.68,0
8762010,10:36:12,10:36:12,795,3,,,,746.94,0
8762010,10:37:00,10:37:00,10750,4,,,,1211.3,0
8762010,10:37:30,10:37:30,1074,5,,,,1570.7,0
8762010,10:37:46,10:37:46,1075,6,,,,1829.4,0
8762010,10:38:41,10:38:41,1076,7,,,,2629.14,0
8762010,10:39:16,10:39:16,2453,8,,,,3098.04,0
8762010,10:39:43,10:39:43,2454,9,,,,3312.55,0
8762010,10:40:28,10:40:28,2455,10,,,,3755.86,0
8762010,10:41:00,10:41:00,2456,11,,,,3987.95,
8762010,10:41:29,10:41:29,2457,12,,,,4157.51,0
8762010,10:42:05,10:42:05,2458,13,,,,4430.52,0
8762010,10:42:25,10:42:25,2459,14,,,,4555.72,0
8762010,10:43:04,10:43:04,2460,15,,,,4893.26,0
8762010,10:44:04,10:44:04,9713,16,,,,5251.15,0
8762010,10:45:16,10:45:16,2462,17,,,,5703.46,0
8762010,10:47:00,10:47:00,4182,18,,,,6360.98,
8762010,10:47:33,10:47:33,4183,19,,,,6523.39,0
8762010,10:48:10,10:48:10,4184,20,,,,6704.92,0
8762010,10:48:53,10:48:53,4185,21,,,,6995.2,0
8762010,10:49:37,10:49:37,4186,22,,,,7262.14,0
8762010,10:50:13,10:50:13,2366,23,,,,7490.38,0
8762010,10:50:31,10:50:31,2367,24,,,,7645.08,0
8762010,10:50:57,10:50:57,2368,25,,,,7850.89,0
8762010,10:51:41,10:51:41,2369,26,,,,8112.47,0
8762010,10:52:23,10:52:23,2370,27,,,,8432.65,0
8762010,10:53:00,10:53:00,820,28,,,,8684.67,
8762010,10:53:36,10:53:36,821,29,,,,8911.18,0
8762010,10:54:26,10:54:26,822,30,,,,9187.6,0
8762010,10:55:03,10:55:03,823,31,,,,9451.12,0
8762010,10:55:49,10:55:49,824,32,,,,9751.79,0
8762010,10:56:43,10:56:43,8679,33,,,,10022.44,0
8762010,10:57:03,10:57:03,826,34,,,,10144.13,0
8762010,10:57:35,10:57:35,827,35,,,,10344.63,0
8762010,10:57:55,10:57:55,150,36,,,,10488.79,0
8762010,10:58:27,10:58:27,151,37,,,,10698.14,0
8762010,10:58:56,10:58:56,152,38,,,,10881.62,0
8762010,10:59:23,10:59:23,9640,39,,,,11099.82,0
8762010,11:00:08,11:00:08,153,40,,,,11279.06,0
8762010,11:00:27,11:00:27,154,41,,,,11435.41,0
8762010,11:02:00,11:02:00,9642,42,,1,,12035.73,
8762100,10:35:00,10:35:00,9491,1,,,1,0,
8762100,10:35:30,10:35:30,8418,2,,,,302.68,0
8762100,10:36:12,10:36:12,795,3,,,,746.94,0
8762100,10:37:00,10:37:00,10750,4,,,,1211.3,0
8762100,10:37:30,10:37:30,1074,5,,,,1570.7,0
8762100,10:37:46,10:37:46,1075,6,,,,1829.4,0
8762100,10:38:41,10:38:41,1076,7,,,,2629.14,0
8762100,10:39:16,10:39:16,2453,8,,,,3098.04,0
8762100,10:39:43,10:39:43,2454,9,,,,3312.55,0
8762100,10:40:28,10:40:28,2455,10,,,,3755.86,0
8762100,10:41:00,10:41:00,2456,11,,,,3987.95,
8762100,10:41:29,10:41:29,2457,12,,,,4157.51,0
8762100,10:42:05,10:42:05,2458,13,,,,4430.52,0
8762100,10:42:25,10:42:25,2459,14,,,,4555.72,0
8762100,10:43:04,10:43:04,2460,15,,,,4893.26,0
8762100,10:44:04,10:44:04,9713,16,,,,5251.15,0
8762100,10:45:16,10:45:16,2462,17,,,,5703.46,0
8762100,10:47:00,10:47:00,4182,18,,,,6360.98,
8762100,10:47:33,10:47:33,4183,19,,,,6523.39,0
8762100,10:48:10,10:48:10,4184,20,,,,6704.92,0
8762100,10:48:53,10:48:53,4185,21,,,,6995.2,0
8762100,10:49:37,10:49:37,4186,22,,,,7262.14,0
8762100,10:50:13,10:50:13,2366,23,,,,7490.38,0
8762100,10:50:31,10:50:31,2367,24,,,,7645.08,0
8762100,10:50:57,10:50:57,2368,25,,,,7850.89,0
8762100,10:51:41,10:51:41,2369,26,,,,8112.47,0
8762100,10:52:23,10:52:23,2370,27,,,,8432.65,0
8762100,10:53:00,10:53:00,820,28,,,,8684.67,
8762100,10:53:36,10:53:36,821,29,,,,8911.18,0
8762100,10:54:26,10:54:26,822,30,,,,9187.6,0
8762100,10:55:03,10:55:03,823,31,,,,9451.12,0
8762100,10:55:49,10:55:49,824,32,,,,9751.79,0
8762100,10:56:43,10:56:43,8679,33,,,,10022.44,0
8762100,10:57:03,10:57:03,826,34,,,,10144.13,0
8762100,10:57:35,10:57:35,827,35,,,,10344.63,0
8762100,10:57:55,10:57:55,150,36,,,,10488.79,0
8762100,10:58:27,10:58:27,151,37,,,,10698.14,0
8762100,10:58:56,10:58:56,152,38,,,,10881.62,0
8762100,10:59:23,10:59:23,9640,39,,,,11099.82,0
8762100,11:00:08,11:00:08,153,40,,,,11279.06,0
8762100,11:00:27,11:00:27,154,41,,,,11435.41,0
8762100,11:02:00,11:02:00,9642,42,,1,,12035.73,
8762110,10:35:00,10:35:00,9491,1,,,1,0,
8762110,10:35:30,10:35:30,8418,2,,,,302.68,0
8762110,10:36:12,10:36:12,795,3,,,,746.94,0
8762110,10:37:00,10:37:00,10750,4,,,,1211.3,0
8762110,10:37:30,10:37:30,1074,5,,,,1570.7,0
8762110,10:37:46,10:37:46,1075,6,,,,1829.4,0
8762110,10:38:41,10:38:41,1076,7,,,,2629.14,0
8762110,10:39:16,10:39:16,2453,8,,,,3098.04,0
8762110,10:39:43,10:39:43,2454,9,,,,3312.55,0
8762110,10:40:28,10:40:28,2455,10,,,,3755.86,0
8762110,10:41:00,10:41:00,2456,11,,,,3987.95,
8762110,10:41:29,10:41:29,2457,12,,,,4157.51,0
8762110,10:42:05,10:42:05,2458,13,,,,4430.52,0
8762110,10:42:25,10:42:25,2459,14,,,,4555.72,0
8762110,10:43:04,10:43:04,2460,15,,,,4893.26,0
8762110,10:44:04,10:44:04,9713,16,,,,5251.15,0
8762110,10:45:16,10:45:16,2462,17,,,,5703.46,0
8762110,10:47:00,10:47:00,4182,18,,,,6360.98,
8762110,10:47:33,10:47:33,4183,19,,,,6523.39,0
8762110,10:48:10,10:48:10,4184,20,,,,6704.92,0
8762110,10:48:53,10:48:53,4185,21,,,,6995.2,0
8762110,10:49:37,10:49:37,4186,22,,,,7262.14,0
8762110,10:50:13,10:50:13,2366,23,,,,7490.38,0
8762110,10:50:31,10:50:31,2367,24,,,,7645.08,0
8762110,10:50:57,10:50:57,2368,25,,,,7850.89,0
8762110,10:51:41,10:51:41,2369,26,,,,8112.47,0
8762110,10:52:23,10:52:23,2370,27,,,,8432.65,0
8762110,10:53:00,10:53:00,820,28,,,,8684.67,
8762110,10:53:36,10:53:36,821,29,,,,8911.18,0
8762110,10:54:26,10:54:26,822,30,,,,9187.6,0
8762110,10:55:03,10:55:03,823,31,,,,9451.12,0
8762110,10:55:49,10:55:49,824,32,,,,9751.79,0
8762110,10:56:43,10:56:43,8679,33,,,,10022.44,0
8762110,10:57:03,10:57:03,826,34,,,,10144.13,0
8762110,10:57:35,10:57:35,827,35,,,,10344.63,0
8762110,10:57:55,10:57:55,150,36,,,,10488.79,0
8762110,10:58:27,10:58:27,151,37,,,,10698.14,0
8762110,10:58:56,10:58:56,152,38,,,,10881.62,0
8762110,10:59:23,10:59:23,9640,39,,,,11099.82,0
8762110,11:00:08,11:00:08,153,40,,,,11279.06,0
8762110,11:00:27,11:00:27,154,41,,,,11435.41,0
8762110,11:02:00,11:02:00,9642,42,,1,,12035.73,
8819070,05:25:00,05:25:00,9491,1,,,1,0,
8819070,05:25:30,05:25:30,8418,2,,,,302.68,0
8819070,05:26:12,05:26:12,795,3,,,,746.94,0
8819070,05:27:00,05:27:00,10750,4,,,,1211.3,0
8819070,05:27:30,05:27:30,1074,5,,,,1570.7,0
8819070,05:27:46,05:27:46,1075,6,,,,1829.4,0
8819070,05:28:41,05:28:41,1076,7,,,,2629.14,0
8819070,05:29:16,05:29:16,2453,8,,,,3098.04,0
8819070,05:29:43,05:29:43,2454,9,,,,3312.55,0
8819070,05:30:28,05:30:28,2455,10,,,,3755.86,0
8819070,05:31:00,05:31:00,2456,11,,,,3987.95,
8819070,05:31:24,05:31:24,2457,12,,,,4157.51,0
8819070,05:31:54,05:31:54,2458,13,,,,4430.52,0
8819070,05:32:10,05:32:10,2459,14,,,,4555.72,0
8819070,05:32:43,05:32:43,2460,15,,,,4893.26,0
8819070,05:33:34,05:33:34,9713,16,,,,5251.15,0
8819070,05:34:34,05:34:34,2462,17,,,,5703.46,0
8819070,05:36:00,05:36:00,4182,18,,,,6360.98,
8819070,05:36:28,05:36:28,4183,19,,,,6523.39,0
8819070,05:36:58,05:36:58,4184,20,,,,6704.92,0
8819070,05:37:34,05:37:34,4185,21,,,,6995.2,0
8819070,05:38:11,05:38:11,4186,22,,,,7262.14,0
8819070,05:38:40,05:38:40,2366,23,,,,7490.38,0
8819070,05:38:56,05:38:56,2367,24,,,,7645.08,0
8819070,05:39:17,05:39:17,2368,25,,,,7850.89,0
8819070,05:39:54,05:39:54,2369,26,,,,8112.47,0
8819070,05:40:29,05:40:29,2370,27,,,,8432.65,0
8819070,05:41:00,05:41:00,820,28,,,,8684.67,
8819070,05:41:36,05:41:36,821,29,,,,8911.18,0
8819070,05:42:26,05:42:26,822,30,,,,9187.6,0
8819070,05:43:03,05:43:03,823,31,,,,9451.12,0
8819070,05:43:49,05:43:49,824,32,,,,9751.79,0
8819070,05:44:43,05:44:43,8679,33,,,,10022.44,0
8819070,05:45:03,05:45:03,826,34,,,,10144.13,0
8819070,05:45:35,05:45:35,827,35,,,,10344.63,0
8819070,05:45:55,05:45:55,150,36,,,,10488.79,0
8819070,05:46:27,05:46:27,151,37,,,,10698.14,0
8819070,05:46:56,05:46:56,152,38,,,,10881.62,0
8819070,05:47:23,05:47:23,9640,39,,,,11099.82,0
8819070,05:48:08,05:48:08,153,40,,,,11279.06,0
8819070,05:48:27,05:48:27,154,41,,,,11435.41,0
8819070,05:50:00,05:50:00,9642,42,,1,,12035.73,
8819090,05:25:00,05:25:00,9491,1,,,1,0,
8819090,05:25:30,05:25:30,8418,2,,,,302.68,0
8819090,05:26:12,05:26:12,795,3,,,,746.94,0
8819090,05:27:00,05:27:00,10750,4,,,,1211.3,0
8819090,05:27:30,05:27:30,1074,5,,,,1570.7,0
8819090,05:27:46,05:27:46,1075,6,,,,1829.4,0
8819090,05:28:41,05:28:41,1076,7,,,,2629.14,0
8819090,05:29:16,05:29:16,2453,8,,,,3098.04,0
8819090,05:29:43,05:29:43,2454,9,,,,3312.55,0
8819090,05:30:28,05:30:28,2455,10,,,,3755.86,0
8819090,05:31:00,05:31:00,2456,11,,,,3987.95,
8819090,05:31:24,05:31:24,2457,12,,,,4157.51,0
8819090,05:31:54,05:31:54,2458,13,,,,4430.52,0
8819090,05:32:10,05:32:10,2459,14,,,,4555.72,0
8819090,05:32:43,05:32:43,2460,15,,,,4893.26,0
8819090,05:33:34,05:33:34,9713,16,,,,5251.15,0
8819090,05:34:34,05:34:34,2462,17,,,,5703.46,0
8819090,05:36:00,05:36:00,4182,18,,,,6360.98,
8819090,05:36:28,05:36:28,4183,19,,,,6523.39,0
8819090,05:36:58,05:36:58,4184,20,,,,6704.92,0
8819090,05:37:34,05:37:34,4185,21,,,,6995.2,0
8819090,05:38:11,05:38:11,4186,22,,,,7262.14,0
8819090,05:38:40,05:38:40,2366,23,,,,7490.38,0
8819090,05:38:56,05:38:56,2367,24,,,,7645.08,0
8819090,05:39:17,05:39:17,2368,25,,,,7850.89,0
8819090,05:39:54,05:39:54,2369,26,,,,8112.47,0
8819090,05:40:29,05:40:29,2370,27,,,,8432.65,0
8819090,05:41:00,05:41:00,820,28,,,,8684.67,
8819090,05:41:36,05:41:36,821,29,,,,8911.18,0
8819090,05:42:26,05:42:26,822,30,,,,9187.6,0
8819090,05:43:03,05:43:03,823,31,,,,9451.12,0
8819090,05:43:49,05:43:49,824,32,,,,9751.79,0
8819090,05:44:43,05:44:43,8679,33,,,,10022.44,0
8819090,05:45:03,05:45:03,826,34,,,,10144.13,0
8819090,05:45:35,05:45:35,827,35,,,,10344.63,0
8819090,05:45:55,05:45:55,150,36,,,,10488.79,0
8819090,05:46:27,05:46:27,151,37,,,,10698.14,0
8819090,05:46:56,05:46:56,152,38,,,,10881.62,0
8819090,05:47:23,05:47:23,9640,39,,,,11099.82,0
8819090,05:48:08,05:48:08,153,40,,,,11279.06,0
8819090,05:48:27,05:48:27,154,41,,,,11435.41,0
8819090,05:50:00,05:50:00,9642,42,,1,,12035.73,
9004070,15:15:00,15:15:00,9491,1,,,1,0,
9004070,15:15:35,15:15:35,8418,2,,,,302.68,0
9004070,15:16:24,15:16:24,795,3,,,,746.94,0
9004070,15:17:20,15:17:20,10750,4,,,,1211.3,0
9004070,15:17:55,15:17:55,1074,5,,,,1570.7,0
9004070,15:18:14,15:18:14,1075,6,,,,1829.4,0
9004070,15:19:18,15:19:18,1076,7,,,,2629.14,0
9004070,15:19:58,15:19:58,2453,8,,,,3098.04,0
9004070,15:20:31,15:20:31,2454,9,,,,3312.55,0
9004070,15:21:23,15:21:23,2455,10,,,,3755.86,0
9004070,15:22:00,15:22:00,2456,11,,,,3987.95,
9004070,15:22:29,15:22:29,2457,12,,,,4157.51,0
9004070,15:23:05,15:23:05,2458,13,,,,4430.52,0
9004070,15:23:25,15:23:25,2459,14,,,,4555.72,0
9004070,15:24:04,15:24:04,2460,15,,,,4893.26,0
9004070,15:25:04,15:25:04,9713,16,,,,5251.15,0
9004070,15:26:16,15:26:16,2462,17,,,,5703.46,0
9004070,15:28:00,15:28:00,4182,18,,,,6360.98,
9004070,15:28:33,15:28:33,4183,19,,,,6523.39,0
9004070,15:29:10,15:29:10,4184,20,,,,6704.92,0
9004070,15:29:53,15:29:53,4185,21,,,,6995.2,0
9004070,15:30:37,15:30:37,4186,22,,,,7262.14,0
9004070,15:31:13,15:31:13,2366,23,,,,7490.38,0
9004070,15:31:31,15:31:31,2367,24,,,,7645.08,0
9004070,15:31:57,15:31:57,2368,25,,,,7850.89,0
9004070,15:32:41,15:32:41,2369,26,,,,8112.47,0
9004070,15:33:23,15:33:23,2370,27,,,,8432.65,0
9004070,15:34:00,15:34:00,820,28,,,,8684.67,
9004070,15:34:40,15:34:40,821,29,,,,8911.18,0
9004070,15:35:36,15:35:36,822,30,,,,9187.6,0
9004070,15:36:17,15:36:17,823,31,,,,9451.12,0
9004070,15:37:08,15:37:08,824,32,,,,9751.79,0
9004070,15:38:08,15:38:08,8679,33,,,,10022.44,0
9004070,15:38:30,15:38:30,826,34,,,,10144.13,0
9004070,15:39:06,15:39:06,827,35,,,,10344.63,0
9004070,15:39:27,15:39:27,150,36,,,,10488.79,0
9004070,15:40:04,15:40:04,151,37,,,,10698.14,0
9004070,15:40:36,15:40:36,152,38,,,,10881.62,0
9004070,15:41:06,15:41:06,9640,39,,,,11099.82,0
9004070,15:41:55,15:41:55,153,40,,,,11279.06,0
9004070,15:42:17,15:42:17,154,41,,,,11435.41,0
9004070,15:44:00,15:44:00,9642,42,,1,,12035.73,
9004090,15:15:00,15:15:00,9491,1,,,1,0,
9004090,15:15:35,15:15:35,8418,2,,,,302.68,0
9004090,15:16:24,15:16:24,795,3,,,,746.94,0
9004090,15:17:20,15:17:20,10750,4,,,,1211.3,0
9004090,15:17:55,15:17:55,1074,5,,,,1570.7,0
9004090,15:18:14,15:18:14,1075,6,,,,1829.4,0
9004090,15:19:18,15:19:18,1076,7,,,,2629.14,0
9004090,15:19:58,15:19:58,2453,8,,,,3098.04,0
9004090,15:20:31,15:20:31,2454,9,,,,3312.55,0
9004090,15:21:23,15:21:23,2455,10,,,,3755.86,0
9004090,15:22:00,15:22:00,2456,11,,,,3987.95,
9004090,15:22:29,15:22:29,2457,12,,,,4157.51,0
9004090,15:23:05,15:23:05,2458,13,,,,4430.52,0
9004090,15:23:25,15:23:25,2459,14,,,,4555.72,0
9004090,15:24:04,15:24:04,2460,15,,,,4893.26,0
9004090,15:25:04,15:25:04,9713,16,,,,5251.15,0
9004090,15:26:16,15:26:16,2462,17,,,,5703.46,0
9004090,15:28:00,15:28:00,4182,18,,,,6360.98,
9004090,15:28:33,15:28:33,4183,19,,,,6523.39,0
9004090,15:29:10,15:29:10,4184,20,,,,6704.92,0
9004090,15:29:53,15:29:53,4185,21,,,,6995.2,0
9004090,15:30:37,15:30:37,4186,22,,,,7262.14,0
9004090,15:31:13,15:31:13,2366,23,,,,7490.38,0
9004090,15:31:31,15:31:31,2367,24,,,,7645.08,0
9004090,15:31:57,15:31:57,2368,25,,,,7850.89,0
9004090,15:32:41,15:32:41,2369,26,,,,8112.47,0
9004090,15:33:23,15:33:23,2370,27,,,,8432.65,0
9004090,15:34:00,15:34:00,820,28,,,,8684.67,
9004090,15:34:40,15:34:40,821,29,,,,8911.18,0
9004090,15:35:36,15:35:36,822,30,,,,9187.6,0
9004090,15:36:17,15:36:17,823,31,,,,9451.12,0
9004090,15:37:08,15:37:08,824,32,,,,9751.79,0
9004090,15:38:08,15:38:08,8679,33,,,,10022.44,0
9004090,15:38:30,15:38:30,826,34,,,,10144.13,0
9004090,15:39:06,15:39:06,827,35,,,,10344.63,0
9004090,15:39:27,15:39:27,150,36,,,,10488.79,0
9004090,15:40:04,15:40:04,151,37,,,,10698.14,0
9004090,15:40:36,15:40:36,152,38,,,,10881.62,0
9004090,15:41:06,15:41:06,9640,39,,,,11099.82,0
9004090,15:41:55,15:41:55,153,40,,,,11279.06,0
9004090,15:42:17,15:42:17,154,41,,,,11435.41,0
9004090,15:44:00,15:44:00,9642,42,,1,,12035.73,
9077010,20:35:00,20:35:00,9491,1,,,1,0,
9077010,20:35:30,20:35:30,8418,2,,,,302.68,0
9077010,20:36:12,20:36:12,795,3,,,,746.94,0
9077010,20:37:00,20:37:00,10750,4,,,,1211.3,0
9077010,20:37:30,20:37:30,1074,5,,,,1570.7,0
9077010,20:37:46,20:37:46,1075,6,,,,1829.4,0
9077010,20:38:41,20:38:41,1076,7,,,,2629.14,0
9077010,20:39:16,20:39:16,2453,8,,,,3098.04,0
9077010,20:39:43,20:39:43,2454,9,,,,3312.55,0
9077010,20:40:28,20:40:28,2455,10,,,,3755.86,0
9077010,20:41:00,20:41:00,2456,11,,,,3987.95,
9077010,20:41:24,20:41:24,2457,12,,,,4157.51,0
9077010,20:41:54,20:41:54,2458,13,,,,4430.52,0
9077010,20:42:10,20:42:10,2459,14,,,,4555.72,0
9077010,20:42:43,20:42:43,2460,15,,,,4893.26,0
9077010,20:43:34,20:43:34,9713,16,,,,5251.15,0
9077010,20:44:34,20:44:34,2462,17,,,,5703.46,0
9077010,20:46:00,20:46:00,4182,18,,,,6360.98,
9077010,20:46:33,20:46:33,4183,19,,,,6523.39,0
9077010,20:47:10,20:47:10,4184,20,,,,6704.92,0
9077010,20:47:53,20:47:53,4185,21,,,,6995.2,0
9077010,20:48:37,20:48:37,4186,22,,,,7262.14,0
9077010,20:49:13,20:49:13,2366,23,,,,7490.38,0
9077010,20:49:31,20:49:31,2367,24,,,,7645.08,0
9077010,20:49:57,20:49:57,2368,25,,,,7850.89,0
9077010,20:50:41,20:50:41,2369,26,,,,8112.47,0
9077010,20:51:23,20:51:23,2370,27,,,,8432.65,0
9077010,20:52:00,20:52:00,820,28,,,,8684.67,
9077010,20:52:36,20:52:36,821,29,,,,8911.18,0
9077010,20:53:26,20:53:26,822,30,,,,9187.6,0
9077010,20:54:03,20:54:03,823,31,,,,9451.12,0
9077010,20:54:49,20:54:49,824,32,,,,9751.79,0
9077010,20:55:43,20:55:43,8679,33,,,,10022.44,0
9077010,20:56:03,20:56:03,826,34,,,,10144.13,0
9077010,20:56:35,20:56:35,827,35,,,,10344.63,0
9077010,20:56:55,20:56:55,150,36,,,,10488.79,0
9077010,20:57:27,20:57:27,151,37,,,,10698.14,0
9077010,20:57:56,20:57:56,152,38,,,,10881.62,0
9077010,20:58:23,20:58:23,9640,39,,,,11099.82,0
9077010,20:59:08,20:59:08,153,40,,,,11279.06,0
9077010,20:59:27,20:59:27,154,41,,,,11435.41,0
9077010,21:01:00,21:01:00,9642,42,,1,,12035.73,
9077100,20:35:00,20:35:00,9491,1,,,1,0,
9077100,20:35:30,20:35:30,8418,2,,,,302.68,0
9077100,20:36:12,20:36:12,795,3,,,,746.94,0
9077100,20:37:00,20:37:00,10750,4,,,,1211.3,0
9077100,20:37:30,20:37:30,1074,5,,,,1570.7,0
9077100,20:37:46,20:37:46,1075,6,,,,1829.4,0
9077100,20:38:41,20:38:41,1076,7,,,,2629.14,0
9077100,20:39:16,20:39:16,2453,8,,,,3098.04,0
9077100,20:39:43,20:39:43,2454,9,,,,3312.55,0
9077100,20:40:28,20:40:28,2455,10,,,,3755.86,0
9077100,20:41:00,20:41:00,2456,11,,,,3987.95,
9077100,20:41:24,20:41:24,2457,12,,,,4157.51,0
9077100,20:41:54,20:41:54,2458,13,,,,4430.52,0
9077100,20:42:10,20:42:10,2459,14,,,,4555.72,0
9077100,20:42:43,20:42:43,2460,15,,,,4893.26,0
9077100,20:43:34,20:43:34,9713,16,,,,5251.15,0
9077100,20:44:34,20:44:34,2462,17,,,,5703.46,0
9077100,20:46:00,20:46:00,4182,18,,,,6360.98,
9077100,20:46:33,20:46:33,4183,19,,,,6523.39,0
9077100,20:47:10,20:47:10,4184,20,,,,6704.92,0
9077100,20:47:53,20:47:53,4185,21,,,,6995.2,0
9077100,20:48:37,20:48:37,4186,22,,,,7262.14,0
9077100,20:49:13,20:49:13,2366,23,,,,7490.38,0
9077100,20:49:31,20:49:31,2367,24,,,,7645.08,0
9077100,20:49:57,20:49:57,2368,25,,,,7850.89,0
9077100,20:50:41,20:50:41,2369,26,,,,8112.47,0
9077100,20:51:23,20:51:23,2370,27,,,,8432.65,0
9077100,20:52:00,20:52:00,820,28,,,,8684.67,
9077100,20:52:36,20:52:36,821,29,,,,8911.18,0
9077100,20:53:26,20:53:26,822,30,,,,9187.6,0
9077100,20:54:03,20:54:03,823,31,,,,9451.12,0
9077100,20:54:49,20:54:49,824,32,,,,9751.79,0
9077100,20:55:43,20:55:43,8679,33,,,,10022.44,0
9077100,20:56:03,20:56:03,826,34,,,,10144.13,0
9077100,20:56:35,20:56:35,827,35,,,,10344.63,0
9077100,20:56:55,20:56:55,150,36,,,,10488.79,0
9077100,20:57:27,20:57:27,151,37,,,,10698.14,0
9077100,20:57:56,20:57:56,152,38,,,,10881.62,0
9077100,20:58:23,20:58:23,9640,39,,,,11099.82,0
9077100,20:59:08,20:59:08,153,40,,,,11279.06,0
9077100,20:59:27,20:59:27,154,41,,,,11435.41,0
9077100,21:01:00,21:01:00,9642,42,,1,,12035.73,
9077110,20:35:00,20:35:00,9491,1,,,1,0,
9077110,20:35:30,20:35:30,8418,2,,,,302.68,0
9077110,20:36:12,20:36:12,795,3,,,,746.94,0
9077110,20:37:00,20:37:00,10750,4,,,,1211.3,0
9077110,20:37:30,20:37:30,1074,5,,,,1570.7,0
9077110,20:37:46,20:37:46,1075,6,,,,1829.4,0
9077110,20:38:41,20:38:41,1076,7,,,,2629.14,0
9077110,20:39:16,20:39:16,2453,8,,,,3098.04,0
9077110,20:39:43,20:39:43,2454,9,,,,3312.55,0
9077110,20:40:28,20:40:28,2455,10,,,,3755.86,0
9077110,20:41:00,20:41:00,2456,11,,,,3987.95,
9077110,20:41:24,20:41:24,2457,12,,,,4157.51,0
9077110,20:41:54,20:41:54,2458,13,,,,4430.52,0
9077110,20:42:10,20:42:10,2459,14,,,,4555.72,0
9077110,20:42:43,20:42:43,2460,15,,,,4893.26,0
9077110,20:43:34,20:43:34,9713,16,,,,5251.15,0
9077110,20:44:34,20:44:34,2462,17,,,,5703.46,0
9077110,20:46:00,20:46:00,4182,18,,,,6360.98,
9077110,20:46:33,20:46:33,4183,19,,,,6523.39,0
9077110,20:47:10,20:47:10,4184,20,,,,6704.92,0
9077110,20:47:53,20:47:53,4185,21,,,,6995.2,0
9077110,20:48:37,20:48:37,4186,22,,,,7262.14,0
9077110,20:49:13,20:49:13,2366,23,,,,7490.38,0
9077110,20:49:31,20:49:31,2367,24,,,,7645.08,0
9077110,20:49:57,20:49:57,2368,25,,,,7850.89,0
9077110,20:50:41,20:50:41,2369,26,,,,8112.47,0
9077110,20:51:23,20:51:23,2370,27,,,,8432.65,0
9077110,20:52:00,20:52:00,820,28,,,,8684.67,
9077110,20:52:36,20:52:36,821,29,,,,8911.18,0
9077110,20:53:26,20:53:26,822,30,,,,9187.6,0
9077110,20:54:03,20:54:03,823,31,,,,9451.12,0
9077110,20:54:49,20:54:49,824,32,,,,9751.79,0
9077110,20:55:43,20:55:43,8679,33,,,,10022.44,0
9077110,20:56:03,20:56:03,826,34,,,,10144.13,0
9077110,20:56:35,20:56:35,827,35,,,,10344.63,0
9077110,20:56:55,20:56:55,150,36,,,,10488.79,0
9077110,20:57:27,20:57:27,151,37,,,,10698.14,0
9077110,20:57:56,20:57:56,152,38,,,,10881.62,0
9077110,20:58:23,20:58:23,9640,39,,,,11099.82,0
9077110,20:59:08,20:59:08,153,40,,,,11279.06,0
9077110,20:59:27,20:59:27,154,41,,,,11435.41,0
9077110,21:01:00,21:01:00,9642,42,,1,,12035.73,
9253070,10:15:00,10:15:00,9491,1,,,1,0,
9253070,10:15:30,10:15:30,8418,2,,,,302.68,0
9253070,10:16:12,10:16:12,795,3,,,,746.94,0
9253070,10:17:00,10:17:00,10750,4,,,,1211.3,0
9253070,10:17:30,10:17:30,1074,5,,,,1570.7,0
9253070,10:17:46,10:17:46,1075,6,,,,1829.4,0
9253070,10:18:41,10:18:41,1076,7,,,,2629.14,0
9253070,10:19:16,10:19:16,2453,8,,,,3098.04,0
9253070,10:19:43,10:19:43,2454,9,,,,3312.55,0
9253070,10:20:28,10:20:28,2455,10,,,,3755.86,0
9253070,10:21:00,10:21:00,2456,11,,,,3987.95,
9253070,10:21:29,10:21:29,2457,12,,,,4157.51,0
9253070,10:22:05,10:22:05,2458,13,,,,4430.52,0
9253070,10:22:25,10:22:25,2459,14,,,,4555.72,0
9253070,10:23:04,10:23:04,2460,15,,,,4893.26,0
9253070,10:24:04,10:24:04,9713,16,,,,5251.15,0
9253070,10:25:16,10:25:16,2462,17,,,,5703.46,0
9253070,10:27:00,10:27:00,4182,18,,,,6360.98,
9253070,10:27:33,10:27:33,4183,19,,,,6523.39,0
9253070,10:28:10,10:28:10,4184,20,,,,6704.92,0
9253070,10:28:53,10:28:53,4185,21,,,,6995.2,0
9253070,10:29:37,10:29:37,4186,22,,,,7262.14,0
9253070,10:30:13,10:30:13,2366,23,,,,7490.38,0
9253070,10:30:31,10:30:31,2367,24,,,,7645.08,0
9253070,10:30:57,10:30:57,2368,25,,,,7850.89,0
9253070,10:31:41,10:31:41,2369,26,,,,8112.47,0
9253070,10:32:23,10:32:23,2370,27,,,,8432.65,0
9253070,10:33:00,10:33:00,820,28,,,,8684.67,
9253070,10:33:36,10:33:36,821,29,,,,8911.18,0
9253070,10:34:26,10:34:26,822,30,,,,9187.6,0
9253070,10:35:03,10:35:03,823,31,,,,9451.12,0
9253070,10:35:49,10:35:49,824,32,,,,9751.79,0
9253070,10:36:43,10:36:43,8679,33,,,,10022.44,0
9253070,10:37:03,10:37:03,826,34,,,,10144.13,0
9253070,10:37:35,10:37:35,827,35,,,,10344.63,0
9253070,10:37:55,10:37:55,150,36,,,,10488.79,0
9253070,10:38:27,10:38:27,151,37,,,,10698.14,0
9253070,10:38:56,10:38:56,152,38,,,,10881.62,0
9253070,10:39:23,10:39:23,9640,39,,,,11099.82,0
9253070,10:40:08,10:40:08,153,40,,,,11279.06,0
9253070,10:40:27,10:40:27,154,41,,,,11435.41,0
9253070,10:42:00,10:42:00,9642,42,,1,,12035.73,
9253090,10:15:00,10:15:00,9491,1,,,1,0,
9253090,10:15:30,10:15:30,8418,2,,,,302.68,0
9253090,10:16:12,10:16:12,795,3,,,,746.94,0
9253090,10:17:00,10:17:00,10750,4,,,,1211.3,0
9253090,10:17:30,10:17:30,1074,5,,,,1570.7,0
9253090,10:17:46,10:17:46,1075,6,,,,1829.4,0
9253090,10:18:41,10:18:41,1076,7,,,,2629.14,0
9253090,10:19:16,10:19:16,2453,8,,,,3098.04,0
9253090,10:19:43,10:19:43,2454,9,,,,3312.55,0
9253090,10:20:28,10:20:28,2455,10,,,,3755.86,0
9253090,10:21:00,10:21:00,2456,11,,,,3987.95,
9253090,10:21:29,10:21:29,2457,12,,,,4157.51,0
9253090,10:22:05,10:22:05,2458,13,,,,4430.52,0
9253090,10:22:25,10:22:25,2459,14,,,,4555.72,0
9253090,10:23:04,10:23:04,2460,15,,,,4893.26,0
9253090,10:24:04,10:24:04,9713,16,,,,5251.15,0
9253090,10:25:16,10:25:16,2462,17,,,,5703.46,0
9253090,10:27:00,10:27:00,4182,18,,,,6360.98,
9253090,10:27:33,10:27:33,4183,19,,,,6523.39,0
9253090,10:28:10,10:28:10,4184,20,,,,6704.92,0
9253090,10:28:53,10:28:53,4185,21,,,,6995.2,0
9253090,10:29:37,10:29:37,4186,22,,,,7262.14,0
9253090,10:30:13,10:30:13,2366,23,,,,7490.38,0
9253090,10:30:31,10:30:31,2367,24,,,,7645.08,0
9253090,10:30:57,10:30:57,2368,25,,,,7850.89,0
9253090,10:31:41,10:31:41,2369,26,,,,8112.47,0
9253090,10:32:23,10:32:23,2370,27,,,,8432.65,0
9253090,10:33:00,10:33:00,820,28,,,,8684.67,
9253090,10:33:36,10:33:36,821,29,,,,8911.18,0
9253090,10:34:26,10:34:26,822,30,,,,9187.6,0
9253090,10:35:03,10:35:03,823,31,,,,9451.12,0
9253090,10:35:49,10:35:49,824,32,,,,9751.79,0
9253090,10:36:43,10:36:43,8679,33,,,,10022.44,0
9253090,10:37:03,10:37:03,826,34,,,,10144.13,0
9253090,10:37:35,10:37:35,827,35,,,,10344.63,0
9253090,10:37:55,10:37:55,150,36,,,,10488.79,0
9253090,10:38:27,10:38:27,151,37,,,,10698.14,0
9253090,10:38:56,10:38:56,152,38,,,,10881.62,0
9253090,10:39:23,10:39:23,9640,39,,,,11099.82,0
9253090,10:40:08,10:40:08,153,40,,,,11279.06,0
9253090,10:40:27,10:40:27,154,41,,,,11435.41,0
9253090,10:42:00,10:42:00,9642,42,,1,,12035.73,
9856020,15:34:00,15:34:00,9491,1,,,1,0,
9856020,15:34:55,15:34:55,8418,2,,,,302.68,0
9856020,15:36:12,15:36:12,795,3,,,,746.94,0
9856020,15:37:40,15:37:40,10750,4,,,,1211.3,0
9856020,15:38:35,15:38:35,1074,5,,,,1570.7,0
9856020,15:39:05,15:39:05,1075,6,,,,1829.4,0
9856020,15:40:46,15:40:46,1076,7,,,,2629.14,0
9856020,15:41:49,15:41:49,2453,8,,,,3098.04,0
9856020,15:42:40,15:42:40,2454,9,,,,3312.55,0
9856020,15:44:02,15:44:02,2455,10,,,,3755.86,0
9856020,15:45:00,15:45:00,2456,11,,,,3987.95,
9856020,15:45:44,15:45:44,2457,12,,,,4157.51,0
9856020,15:46:38,15:46:38,2458,13,,,,4430.52,0
9856020,15:47:07,15:47:07,2459,14,,,,4555.72,0
9856020,15:48:06,15:48:06,2460,15,,,,4893.26,0
9856020,15:49:37,15:49:37,9713,16,,,,5251.15,0
9856020,15:51:25,15:51:25,2462,17,,,,5703.46,0
9856020,15:54:00,15:54:00,4182,18,,,,6360.98,
9856020,15:54:44,15:54:44,4183,19,,,,6523.39,0
9856020,15:55:33,15:55:33,4184,20,,,,6704.92,0
9856020,15:56:31,15:56:31,4185,21,,,,6995.2,0
9856020,15:57:30,15:57:30,4186,22,,,,7262.14,0
9856020,15:58:17,15:58:17,2366,23,,,,7490.38,0
9856020,15:58:41,15:58:41,2367,24,,,,7645.08,0
9856020,15:59:16,15:59:16,2368,25,,,,7850.89,0
9856020,16:00:15,16:00:15,2369,26,,,,8112.47,0
9856020,16:01:10,16:01:10,2370,27,,,,8432.65,0
9856020,16:02:00,16:02:00,820,28,,,,8684.67,
9856020,16:02:36,16:02:36,821,29,,,,8911.18,0
9856020,16:03:26,16:03:26,822,30,,,,9187.6,0
9856020,16:04:03,16:04:03,823,31,,,,9451.12,0
9856020,16:04:49,16:04:49,824,32,,,,9751.79,0
9856020,16:05:43,16:05:43,8679,33,,,,10022.44,0
9856020,16:06:03,16:06:03,826,34,,,,10144.13,0
9856020,16:06:35,16:06:35,827,35,,,,10344.63,0
9856020,16:06:55,16:06:55,150,36,,,,10488.79,0
9856020,16:07:27,16:07:27,151,37,,,,10698.14,0
9856020,16:07:56,16:07:56,152,38,,,,10881.62,0
9856020,16:08:23,16:08:23,9640,39,,,,11099.82,0
9856020,16:09:08,16:09:08,153,40,,,,11279.06,0
9856020,16:09:27,16:09:27,154,41,,,,11435.41,0
9856020,16:11:00,16:11:00,9642,42,,1,,12035.73,
9856030,15:34:00,15:34:00,9491,1,,,1,0,
9856030,15:34:55,15:34:55,8418,2,,,,302.68,0
9856030,15:36:12,15:36:12,795,3,,,,746.94,0
9856030,15:37:40,15:37:40,10750,4,,,,1211.3,0
9856030,15:38:35,15:38:35,1074,5,,,,1570.7,0
9856030,15:39:05,15:39:05,1075,6,,,,1829.4,0
9856030,15:40:46,15:40:46,1076,7,,,,2629.14,0
9856030,15:41:49,15:41:49,2453,8,,,,3098.04,0
9856030,15:42:40,15:42:40,2454,9,,,,3312.55,0
9856030,15:44:02,15:44:02,2455,10,,,,3755.86,0
9856030,15:45:00,15:45:00,2456,11,,,,3987.95,
9856030,15:45:44,15:45:44,2457,12,,,,4157.51,0
9856030,15:46:38,15:46:38,2458,13,,,,4430.52,0
9856030,15:47:07,15:47:07,2459,14,,,,4555.72,0
9856030,15:48:06,15:48:06,2460,15,,,,4893.26,0
9856030,15:49:37,15:49:37,9713,16,,,,5251.15,0
9856030,15:51:25,15:51:25,2462,17,,,,5703.46,0
9856030,15:54:00,15:54:00,4182,18,,,,6360.98,
9856030,15:54:44,15:54:44,4183,19,,,,6523.39,0
9856030,15:55:33,15:55:33,4184,20,,,,6704.92,0
9856030,15:56:31,15:56:31,4185,21,,,,6995.2,0
9856030,15:57:30,15:57:30,4186,22,,,,7262.14,0
9856030,15:58:17,15:58:17,2366,23,,,,7490.38,0
9856030,15:58:41,15:58:41,2367,24,,,,7645.08,0
9856030,15:59:16,15:59:16,2368,25,,,,7850.89,0
9856030,16:00:15,16:00:15,2369,26,,,,8112.47,0
9856030,16:01:10,16:01:10,2370,27,,,,8432.65,0
9856030,16:02:00,16:02:00,820,28,,,,8684.67,
9856030,16:02:36,16:02:36,821,29,,,,8911.18,0
9856030,16:03:26,16:03:26,822,30,,,,9187.6,0
9856030,16:04:03,16:04:03,823,31,,,,9451.12,0
9856030,16:04:49,16:04:49,824,32,,,,9751.79,0
9856030,16:05:43,16:05:43,8679,33,,,,10022.44,0
9856030,16:06:03,16:06:03,826,34,,,,10144.13,0
9856030,16:06:35,16:06:35,827,35,,,,10344.63,0
9856030,16:06:55,16:06:55,150,36,,,,10488.79,0
9856030,16:07:27,16:07:27,151,37,,,,10698.14,0
9856030,16:07:56,16:07:56,152,38,,,,10881.62,0
9856030,16:08:23,16:08:23,9640,39,,,,11099.82,0
9856030,16:09:08,16:09:08,153,40,,,,11279.06,0
9856030,16:09:27,16:09:27,154,41,,,,11435.41,0
9856030,16:11:00,16:11:00,9642,42,,1,,12035.73,
9856040,15:34:00,15:34:00,9491,1,,,1,0,
9856040,15:34:55,15:34:55,8418,2,,,,302.68,0
9856040,15:36:12,15:36:12,795,3,,,,746.94,0
9856040,15:37:40,15:37:40,10750,4,,,,1211.3,0
9856040,15:38:35,15:38:35,1074,5,,,,1570.7,0
9856040,15:39:05,15:39:05,1075,6,,,,1829.4,0
9856040,15:40:46,15:40:46,1076,7,,,,2629.14,0
9856040,15:41:49,15:41:49,2453,8,,,,3098.04,0
9856040,15:42:40,15:42:40,2454,9,,,,3312.55,0
9856040,15:44:02,15:44:02,2455,10,,,,3755.86,0
9856040,15:45:00,15:45:00,2456,11,,,,3987.95,
9856040,15:45:44,15:45:44,2457,12,,,,4157.51,0
9856040,15:46:38,15:46:38,2458,13,,,,4430.52,0
9856040,15:47:07,15:47:07,2459,14,,,,4555.72,0
9856040,15:48:06,15:48:06,2460,15,,,,4893.26,0
9856040,15:49:37,15:49:37,9713,16,,,,5251.15,0
9856040,15:51:25,15:51:25,2462,17,,,,5703.46,0
9856040,15:54:00,15:54:00,4182,18,,,,6360.98,
9856040,15:54:44,15:54:44,4183,19,,,,6523.39,0
9856040,15:55:33,15:55:33,4184,20,,,,6704.92,0
9856040,15:56:31,15:56:31,4185,21,,,,6995.2,0
9856040,15:57:30,15:57:30,4186,22,,,,7262.14,0
9856040,15:58:17,15:58:17,2366,23,,,,7490.38,0
9856040,15:58:41,15:58:41,2367,24,,,,7645.08,0
9856040,15:59:16,15:59:16,2368,25,,,,7850.89,0
9856040,16:00:15,16:00:15,2369,26,,,,8112.47,0
9856040,16:01:10,16:01:10,2370,27,,,,8432.65,0
9856040,16:02:00,16:02:00,820,28,,,,8684.67,
9856040,16:02:36,16:02:36,821,29,,,,8911.18,0
9856040,16:03:26,16:03:26,822,30,,,,9187.6,0
9856040,16:04:03,16:04:03,823,31,,,,9451.12,0
9856040,16:04:49,16:04:49,824,32,,,,9751.79,0
9856040,16:05:43,16:05:43,8679,33,,,,10022.44,0
9856040,16:06:03,16:06:03,826,34,,,,10144.13,0
9856040,16:06:35,16:06:35,827,35,,,,10344.63,0
9856040,16:06:55,16:06:55,150,36,,,,10488.79,0
9856040,16:07:27,16:07:27,151,37,,,,10698.14,0
9856040,16:07:56,16:07:56,152,38,,,,10881.62,0
9856040,16:08:23,16:08:23,9640,39,,,,11099.82,0
9856040,16:09:08,16:09:08,153,40,,,,11279.06,0
9856040,16:09:27,16:09:27,154,41,,,,11435.41,0
9856040,16:11:00,16:11:00,9642,42,,1,,12035.73,
9856050,15:34:00,15:34:00,9491,1,,,1,0,
9856050,15:34:55,15:34:55,8418,2,,,,302.68,0
9856050,15:36:12,15:36:12,795,3,,,,746.94,0
9856050,15:37:40,15:37:40,10750,4,,,,1211.3,0
9856050,15:38:35,15:38:35,1074,5,,,,1570.7,0
9856050,15:39:05,15:39:05,1075,6,,,,1829.4,0
9856050,15:40:46,15:40:46,1076,7,,,,2629.14,0
9856050,15:41:49,15:41:49,2453,8,,,,3098.04,0
9856050,15:42:40,15:42:40,2454,9,,,,3312.55,0
9856050,15:44:02,15:44:02,2455,10,,,,3755.86,0
9856050,15:45:00,15:45:00,2456,11,,,,3987.95,
9856050,15:45:44,15:45:44,2457,12,,,,4157.51,0
9856050,15:46:38,15:46:38,2458,13,,,,4430.52,0
9856050,15:47:07,15:47:07,2459,14,,,,4555.72,0
9856050,15:48:06,15:48:06,2460,15,,,,4893.26,0
9856050,15:49:37,15:49:37,9713,16,,,,5251.15,0
9856050,15:51:25,15:51:25,2462,17,,,,5703.46,0
9856050,15:54:00,15:54:00,4182,18,,,,6360.98,
9856050,15:54:44,15:54:44,4183,19,,,,6523.39,0
9856050,15:55:33,15:55:33,4184,20,,,,6704.92,0
9856050,15:56:31,15:56:31,4185,21,,,,6995.2,0
9856050,15:57:30,15:57:30,4186,22,,,,7262.14,0
9856050,15:58:17,15:58:17,2366,23,,,,7490.38,0
9856050,15:58:41,15:58:41,2367,24,,,,7645.08,0
9856050,15:59:16,15:59:16,2368,25,,,,7850.89,0
9856050,16:00:15,16:00:15,2369,26,,,,8112.47,0
9856050,16:01:10,16:01:10,2370,27,,,,8432.65,0
9856050,16:02:00,16:02:00,820,28,,,,8684.67,
9856050,16:02:36,16:02:36,821,29,,,,8911.18,0
9856050,16:03:26,16:03:26,822,30,,,,9187.6,0
9856050,16:04:03,16:04:03,823,31,,,,9451.12,0
9856050,16:04:49,16:04:49,824,32,,,,9751.79,0
9856050,16:05:43,16:05:43,8679,33,,,,10022.44,0
9856050,16:06:03,16:06:03,826,34,,,,10144.13,0
9856050,16:06:35,16:06:35,827,35,,,,10344.63,0
9856050,16:06:55,16:06:55,150,36,,,,10488.79,0
9856050,16:07:27,16:07:27,151,37,,,,10698.14,0
9856050,16:07:56,16:07:56,152,38,,,,10881.62,0
9856050,16:08:23,16:08:23,9640,39,,,,11099.82,0
9856050,16:09:08,16:09:08,153,40,,,,11279.06,0
9856050,16:09:27,16:09:27,154,41,,,,11435.41,0
9856050,16:11:00,16:11:00,9642,42,,1,,12035.73,
9856060,15:34:00,15:34:00,9491,1,,,1,0,
9856060,15:34:55,15:34:55,8418,2,,,,302.68,0
9856060,15:36:12,15:36:12,795,3,,,,746.94,0
9856060,15:37:40,15:37:40,10750,4,,,,1211.3,0
9856060,15:38:35,15:38:35,1074,5,,,,1570.7,0
9856060,15:39:05,15:39:05,1075,6,,,,1829.4,0
9856060,15:40:46,15:40:46,1076,7,,,,2629.14,0
9856060,15:41:49,15:41:49,2453,8,,,,3098.04,0
9856060,15:42:40,15:42:40,2454,9,,,,3312.55,0
9856060,15:44:02,15:44:02,2455,10,,,,3755.86,0
9856060,15:45:00,15:45:00,2456,11,,,,3987.95,
9856060,15:45:44,15:45:44,2457,12,,,,4157.51,0
9856060,15:46:38,15:46:38,2458,13,,,,4430.52,0
9856060,15:47:07,15:47:07,2459,14,,,,4555.72,0
9856060,15:48:06,15:48:06,2460,15,,,,4893.26,0
9856060,15:49:37,15:49:37,9713,16,,,,5251.15,0
9856060,15:51:25,15:51:25,2462,17,,,,5703.46,0
9856060,15:54:00,15:54:00,4182,18,,,,6360.98,
9856060,15:54:44,15:54:44,4183,19,,,,6523.39,0
9856060,15:55:33,15:55:33,4184,20,,,,6704.92,0
9856060,15:56:31,15:56:31,4185,21,,,,6995.2,0
9856060,15:57:30,15:57:30,4186,22,,,,7262.14,0
9856060,15:58:17,15:58:17,2366,23,,,,7490.38,0
9856060,15:58:41,15:58:41,2367,24,,,,7645.08,0
9856060,15:59:16,15:59:16,2368,25,,,,7850.89,0
9856060,16:00:15,16:00:15,2369,26,,,,8112.47,0
9856060,16:01:10,16:01:10,2370,27,,,,8432.65,0
9856060,16:02:00,16:02:00,820,28,,,,8684.67,
9856060,16:02:36,16:02:36,821,29,,,,8911.18,0
9856060,16:03:26,16:03:26,822,30,,,,9187.6,0
9856060,16:04:03,16:04:03,823,31,,,,9451.12,0
9856060,16:04:49,16:04:49,824,32,,,,9751.79,0
9856060,16:05:43,16:05:43,8679,33,,,,10022.44,0
9856060,16:06:03,16:06:03,826,34,,,,10144.13,0
9856060,16:06:35,16:06:35,827,35,,,,10344.63,0
9856060,16:06:55,16:06:55,150,36,,,,10488.79,0
9856060,16:07:27,16:07:27,151,37,,,,10698.14,0
9856060,16:07:56,16:07:56,152,38,,,,10881.62,0
9856060,16:08:23,16:08:23,9640,39,,,,11099.82,0
9856060,16:09:08,16:09:08,153,40,,,,11279.06,0
9856060,16:09:27,16:09:27,154,41,,,,11435.41,0
9856060,16:11:00,16:11:00,9642,42,,1,,12035.73,
9856080,15:34:00,15:34:00,9491,1,,,1,0,
9856080,15:34:55,15:34:55,8418,2,,,,302.68,0
9856080,15:36:12,15:36:12,795,3,,,,746.94,0
9856080,15:37:40,15:37:40,10750,4,,,,1211.3,0
9856080,15:38:35,15:38:35,1074,5,,,,1570.7,0
9856080,15:39:05,15:39:05,1075,6,,,,1829.4,0
9856080,15:40:46,15:40:46,1076,7,,,,2629.14,0
9856080,15:41:49,15:41:49,2453,8,,,,3098.04,0
9856080,15:42:40,15:42:40,2454,9,,,,3312.55,0
9856080,15:44:02,15:44:02,2455,10,,,,3755.86,0
9856080,15:45:00,15:45:00,2456,11,,,,3987.95,
9856080,15:45:44,15:45:44,2457,12,,,,4157.51,0
9856080,15:46:38,15:46:38,2458,13,,,,4430.52,0
9856080,15:47:07,15:47:07,2459,14,,,,4555.72,0
9856080,15:48:06,15:48:06,2460,15,,,,4893.26,0
9856080,15:49:37,15:49:37,9713,16,,,,5251.15,0
9856080,15:51:25,15:51:25,2462,17,,,,5703.46,0
9856080,15:54:00,15:54:00,4182,18,,,,6360.98,
9856080,15:54:44,15:54:44,4183,19,,,,6523.39,0
9856080,15:55:33,15:55:33,4184,20,,,,6704.92,0
9856080,15:56:31,15:56:31,4185,21,,,,6995.2,0
9856080,15:57:30,15:57:30,4186,22,,,,7262.14,0
9856080,15:58:17,15:58:17,2366,23,,,,7490.38,0
9856080,15:58:41,15:58:41,2367,24,,,,7645.08,0
9856080,15:59:16,15:59:16,2368,25,,,,7850.89,0
9856080,16:00:15,16:00:15,2369,26,,,,8112.47,0
9856080,16:01:10,16:01:10,2370,27,,,,8432.65,0
9856080,16:02:00,16:02:00,820,28,,,,8684.67,
9856080,16:02:36,16:02:36,821,29,,,,8911.18,0
9856080,16:03:26,16:03:26,822,30,,,,9187.6,0
9856080,16:04:03,16:04:03,823,31,,,,9451.12,0
9856080,16:04:49,16:04:49,824,32,,,,9751.79,0
9856080,16:05:43,16:05:43,8679,33,,,,10022.44,0
9856080,16:06:03,16:06:03,826,34,,,,10144.13,0
9856080,16:06:35,16:06:35,827,35,,,,10344.63,0
9856080,16:06:55,16:06:55,150,36,,,,10488.79,0
9856080,16:07:27,16:07:27,151,37,,,,10698.14,0
9856080,16:07:56,16:07:56,152,38,,,,10881.62,0
9856080,16:08:23,16:08:23,9640,39,,,,11099.82,0
9856080,16:09:08,16:09:08,153,40,,,,11279.06,0
9856080,16:09:27,16:09:27,154,41,,,,11435.41,0
9856080,16:11:00,16:11:00,9642,42,,1,,12035.73,
9863070,06:15:00,06:15:00,9491,1,,,1,0,
9863070,06:15:30,06:15:30,8418,2,,,,302.68,0
9863070,06:16:12,06:16:12,795,3,,,,746.94,0
9863070,06:17:00,06:17:00,10750,4,,,,1211.3,0
9863070,06:17:30,06:17:30,1074,5,,,,1570.7,0
9863070,06:17:46,06:17:46,1075,6,,,,1829.4,0
9863070,06:18:41,06:18:41,1076,7,,,,2629.14,0
9863070,06:19:16,06:19:16,2453,8,,,,3098.04,0
9863070,06:19:43,06:19:43,2454,9,,,,3312.55,0
9863070,06:20:28,06:20:28,2455,10,,,,3755.86,0
9863070,06:21:00,06:21:00,2456,11,,,,3987.95,
9863070,06:21:24,06:21:24,2457,12,,,,4157.51,0
9863070,06:21:54,06:21:54,2458,13,,,,4430.52,0
9863070,06:22:10,06:22:10,2459,14,,,,4555.72,0
9863070,06:22:43,06:22:43,2460,15,,,,4893.26,0
9863070,06:23:34,06:23:34,9713,16,,,,5251.15,0
9863070,06:24:34,06:24:34,2462,17,,,,5703.46,0
9863070,06:26:00,06:26:00,4182,18,,,,6360.98,
9863070,06:26:28,06:26:28,4183,19,,,,6523.39,0
9863070,06:26:58,06:26:58,4184,20,,,,6704.92,0
9863070,06:27:34,06:27:34,4185,21,,,,6995.2,0
9863070,06:28:11,06:28:11,4186,22,,,,7262.14,0
9863070,06:28:40,06:28:40,2366,23,,,,7490.38,0
9863070,06:28:56,06:28:56,2367,24,,,,7645.08,0
9863070,06:29:17,06:29:17,2368,25,,,,7850.89,0
9863070,06:29:54,06:29:54,2369,26,,,,8112.47,0
9863070,06:30:29,06:30:29,2370,27,,,,8432.65,0
9863070,06:31:00,06:31:00,820,28,,,,8684.67,
9863070,06:31:36,06:31:36,821,29,,,,8911.18,0
9863070,06:32:26,06:32:26,822,30,,,,9187.6,0
9863070,06:33:03,06:33:03,823,31,,,,9451.12,0
9863070,06:33:49,06:33:49,824,32,,,,9751.79,0
9863070,06:34:43,06:34:43,8679,33,,,,10022.44,0
9863070,06:35:03,06:35:03,826,34,,,,10144.13,0
9863070,06:35:35,06:35:35,827,35,,,,10344.63,0
9863070,06:35:55,06:35:55,150,36,,,,10488.79,0
9863070,06:36:27,06:36:27,151,37,,,,10698.14,0
9863070,06:36:56,06:36:56,152,38,,,,10881.62,0
9863070,06:37:23,06:37:23,9640,39,,,,11099.82,0
9863070,06:38:08,06:38:08,153,40,,,,11279.06,0
9863070,06:38:27,06:38:27,154,41,,,,11435.41,0
9863070,06:40:00,06:40:00,9642,42,,1,,12035.73,
9863090,06:15:00,06:15:00,9491,1,,,1,0,
9863090,06:15:30,06:15:30,8418,2,,,,302.68,0
9863090,06:16:12,06:16:12,795,3,,,,746.94,0
9863090,06:17:00,06:17:00,10750,4,,,,1211.3,0
9863090,06:17:30,06:17:30,1074,5,,,,1570.7,0
9863090,06:17:46,06:17:46,1075,6,,,,1829.4,0
9863090,06:18:41,06:18:41,1076,7,,,,2629.14,0
9863090,06:19:16,06:19:16,2453,8,,,,3098.04,0
9863090,06:19:43,06:19:43,2454,9,,,,3312.55,0
9863090,06:20:28,06:20:28,2455,10,,,,3755.86,0
9863090,06:21:00,06:21:00,2456,11,,,,3987.95,
9863090,06:21:24,06:21:24,2457,12,,,,4157.51,0
9863090,06:21:54,06:21:54,2458,13,,,,4430.52,0
9863090,06:22:10,06:22:10,2459,14,,,,4555.72,0
9863090,06:22:43,06:22:43,2460,15,,,,4893.26,0
9863090,06:23:34,06:23:34,9713,16,,,,5251.15,0
9863090,06:24:34,06:24:34,2462,17,,,,5703.46,0
9863090,06:26:00,06:26:00,4182,18,,,,6360.98,
9863090,06:26:28,06:26:28,4183,19,,,,6523.39,0
9863090,06:26:58,06:26:58,4184,20,,,,6704.92,0
9863090,06:27:34,06:27:34,4185,21,,,,6995.2,0
9863090,06:28:11,06:28:11,4186,22,,,,7262.14,0
9863090,06:28:40,06:28:40,2366,23,,,,7490.38,0
9863090,06:28:56,06:28:56,2367,24,,,,7645.08,0
9863090,06:29:17,06:29:17,2368,25,,,,7850.89,0
9863090,06:29:54,06:29:54,2369,26,,,,8112.47,0
9863090,06:30:29,06:30:29,2370,27,,,,8432.65,0
9863090,06:31:00,06:31:00,820,28,,,,8684.67,
9863090,06:31:36,06:31:36,821,29,,,,8911.18,0
9863090,06:32:26,06:32:26,822,30,,,,9187.6,0
9863090,06:33:03,06:33:03,823,31,,,,9451.12,0
9863090,06:33:49,06:33:49,824,32,,,,9751.79,0
9863090,06:34:43,06:34:43,8679,33,,,,10022.44,0
9863090,06:35:03,06:35:03,826,34,,,,10144.13,0
9863090,06:35:35,06:35:35,827,35,,,,10344.63,0
9863090,06:35:55,06:35:55,150,36,,,,10488.79,0
9863090,06:36:27,06:36:27,151,37,,,,10698.14,0
9863090,06:36:56,06:36:56,152,38,,,,10881.62,0
9863090,06:37:23,06:37:23,9640,39,,,,11099.82,0
9863090,06:38:08,06:38:08,153,40,,,,11279.06,0
9863090,06:38:27,06:38:27,154,41,,,,11435.41,0
9863090,06:40:00,06:40:00,9642,42,,1,,12035.73,
987020,07:04:00,07:04:00,9491,1,,,1,0,
987020,07:04:50,07:04:50,8418,2,,,,302.68,0
987020,07:06:00,07:06:00,795,3,,,,746.94,0
987020,07:07:20,07:07:20,10750,4,,,,1211.3,0
987020,07:08:10,07:08:10,1074,5,,,,1570.7,0
987020,07:08:37,07:08:37,1075,6,,,,1829.4,0
987020,07:10:09,07:10:09,1076,7,,,,2629.14,0
987020,07:11:06,07:11:06,2453,8,,,,3098.04,0
987020,07:11:53,07:11:53,2454,9,,,,3312.55,0
987020,07:13:07,07:13:07,2455,10,,,,3755.86,0
987020,07:14:00,07:14:00,2456,11,,,,3987.95,
987020,07:14:29,07:14:29,2457,12,,,,4157.51,0
987020,07:15:05,07:15:05,2458,13,,,,4430.52,0
987020,07:15:25,07:15:25,2459,14,,,,4555.72,0
987020,07:16:04,07:16:04,2460,15,,,,4893.26,0
987020,07:17:04,07:17:04,9713,16,,,,5251.15,0
987020,07:18:16,07:18:16,2462,17,,,,5703.46,0
987020,07:20:00,07:20:00,4182,18,,,,6360.98,
987020,07:20:33,07:20:33,4183,19,,,,6523.39,0
987020,07:21:10,07:21:10,4184,20,,,,6704.92,0
987020,07:21:53,07:21:53,4185,21,,,,6995.2,0
987020,07:22:37,07:22:37,4186,22,,,,7262.14,0
987020,07:23:13,07:23:13,2366,23,,,,7490.38,0
987020,07:23:31,07:23:31,2367,24,,,,7645.08,0
987020,07:23:57,07:23:57,2368,25,,,,7850.89,0
987020,07:24:41,07:24:41,2369,26,,,,8112.47,0
987020,07:25:23,07:25:23,2370,27,,,,8432.65,0
987020,07:26:00,07:26:00,820,28,,,,8684.67,
987020,07:26:32,07:26:32,821,29,,,,8911.18,0
987020,07:27:17,07:27:17,822,30,,,,9187.6,0
987020,07:27:49,07:27:49,823,31,,,,9451.12,0
987020,07:28:30,07:28:30,824,32,,,,9751.79,0
987020,07:29:18,07:29:18,8679,33,,,,10022.44,0
987020,07:29:36,07:29:36,826,34,,,,10144.13,0
987020,07:30:05,07:30:05,827,35,,,,10344.63,0
987020,07:30:22,07:30:22,150,36,,,,10488.79,0
987020,07:30:51,07:30:51,151,37,,,,10698.14,0
987020,07:31:17,07:31:17,152,38,,,,10881.62,0
987020,07:31:41,07:31:41,9640,39,,,,11099.82,0
987020,07:32:20,07:32:20,153,40,,,,11279.06,0
987020,07:32:37,07:32:37,154,41,,,,11435.41,0
987020,07:34:00,07:34:00,9642,42,,1,,12035.73,
987030,07:04:00,07:04:00,9491,1,,,1,0,
987030,07:04:50,07:04:50,8418,2,,,,302.68,0
987030,07:06:00,07:06:00,795,3,,,,746.94,0
987030,07:07:20,07:07:20,10750,4,,,,1211.3,0
987030,07:08:10,07:08:10,1074,5,,,,1570.7,0
987030,07:08:37,07:08:37,1075,6,,,,1829.4,0
987030,07:10:09,07:10:09,1076,7,,,,2629.14,0
987030,07:11:06,07:11:06,2453,8,,,,3098.04,0
987030,07:11:53,07:11:53,2454,9,,,,3312.55,0
987030,07:13:07,07:13:07,2455,10,,,,3755.86,0
987030,07:14:00,07:14:00,2456,11,,,,3987.95,
987030,07:14:29,07:14:29,2457,12,,,,4157.51,0
987030,07:15:05,07:15:05,2458,13,,,,4430.52,0
987030,07:15:25,07:15:25,2459,14,,,,4555.72,0
987030,07:16:04,07:16:04,2460,15,,,,4893.26,0
987030,07:17:04,07:17:04,9713,16,,,,5251.15,0
987030,07:18:16,07:18:16,2462,17,,,,5703.46,0
987030,07:20:00,07:20:00,4182,18,,,,6360.98,
987030,07:20:33,07:20:33,4183,19,,,,6523.39,0
987030,07:21:10,07:21:10,4184,20,,,,6704.92,0
987030,07:21:53,07:21:53,4185,21,,,,6995.2,0
987030,07:22:37,07:22:37,4186,22,,,,7262.14,0
987030,07:23:13,07:23:13,2366,23,,,,7490.38,0
987030,07:23:31,07:23:31,2367,24,,,,7645.08,0
987030,07:23:57,07:23:57,2368,25,,,,7850.89,0
987030,07:24:41,07:24:41,2369,26,,,,8112.47,0
987030,07:25:23,07:25:23,2370,27,,,,8432.65,0
987030,07:26:00,07:26:00,820,28,,,,8684.67,
987030,07:26:32,07:26:32,821,29,,,,8911.18,0
987030,07:27:17,07:27:17,822,30,,,,9187.6,0
987030,07:27:49,07:27:49,823,31,,,,9451.12,0
987030,07:28:30,07:28:30,824,32,,,,9751.79,0
987030,07:29:18,07:29:18,8679,33,,,,10022.44,0
987030,07:29:36,07:29:36,826,34,,,,10144.13,0
987030,07:30:05,07:30:05,827,35,,,,10344.63,0
987030,07:30:22,07:30:22,150,36,,,,10488.79,0
987030,07:30:51,07:30:51,151,37,,,,10698.14,0
987030,07:31:17,07:31:17,152,38,,,,10881.62,0
987030,07:31:41,07:31:41,9640,39,,,,11099.82,0
987030,07:32:20,07:32:20,153,40,,,,11279.06,0
987030,07:32:37,07:32:37,154,41,,,,11435.41,0
987030,07:34:00,07:34:00,9642,42,,1,,12035.73,
987040,07:04:00,07:04:00,9491,1,,,1,0,
987040,07:04:50,07:04:50,8418,2,,,,302.68,0
987040,07:06:00,07:06:00,795,3,,,,746.94,0
987040,07:07:20,07:07:20,10750,4,,,,1211.3,0
987040,07:08:10,07:08:10,1074,5,,,,1570.7,0
987040,07:08:37,07:08:37,1075,6,,,,1829.4,0
987040,07:10:09,07:10:09,1076,7,,,,2629.14,0
987040,07:11:06,07:11:06,2453,8,,,,3098.04,0
987040,07:11:53,07:11:53,2454,9,,,,3312.55,0
987040,07:13:07,07:13:07,2455,10,,,,3755.86,0
987040,07:14:00,07:14:00,2456,11,,,,3987.95,
987040,07:14:29,07:14:29,2457,12,,,,4157.51,0
987040,07:15:05,07:15:05,2458,13,,,,4430.52,0
987040,07:15:25,07:15:25,2459,14,,,,4555.72,0
987040,07:16:04,07:16:04,2460,15,,,,4893.26,0
987040,07:17:04,07:17:04,9713,16,,,,5251.15,0
987040,07:18:16,07:18:16,2462,17,,,,5703.46,0
987040,07:20:00,07:20:00,4182,18,,,,6360.98,
987040,07:20:33,07:20:33,4183,19,,,,6523.39,0
987040,07:21:10,07:21:10,4184,20,,,,6704.92,0
987040,07:21:53,07:21:53,4185,21,,,,6995.2,0
987040,07:22:37,07:22:37,4186,22,,,,7262.14,0
987040,07:23:13,07:23:13,2366,23,,,,7490.38,0
987040,07:23:31,07:23:31,2367,24,,,,7645.08,0
987040,07:23:57,07:23:57,2368,25,,,,7850.89,0
987040,07:24:41,07:24:41,2369,26,,,,8112.47,0
987040,07:25:23,07:25:23,2370,27,,,,8432.65,0
987040,07:26:00,07:26:00,820,28,,,,8684.67,
987040,07:26:32,07:26:32,821,29,,,,8911.18,0
987040,07:27:17,07:27:17,822,30,,,,9187.6,0
987040,07:27:49,07:27:49,823,31,,,,9451.12,0
987040,07:28:30,07:28:30,824,32,,,,9751.79,0
987040,07:29:18,07:29:18,8679,33,,,,10022.44,0
987040,07:29:36,07:29:36,826,34,,,,10144.13,0
987040,07:30:05,07:30:05,827,35,,,,10344.63,0
987040,07:30:22,07:30:22,150,36,,,,10488.79,0
987040,07:30:51,07:30:51,151,37,,,,10698.14,0
987040,07:31:17,07:31:17,152,38,,,,10881.62,0
987040,07:31:41,07:31:41,9640,39,,,,11099.82,0
987040,07:32:20,07:32:20,153,40,,,,11279.06,0
987040,07:32:37,07:32:37,154,41,,,,11435.41,0
987040,07:34:00,07:34:00,9642,42,,1,,12035.73,
987050,07:04:00,07:04:00,9491,1,,,1,0,
987050,07:04:50,07:04:50,8418,2,,,,302.68,0
987050,07:06:00,07:06:00,795,3,,,,746.94,0
987050,07:07:20,07:07:20,10750,4,,,,1211.3,0
987050,07:08:10,07:08:10,1074,5,,,,1570.7,0
987050,07:08:37,07:08:37,1075,6,,,,1829.4,0
987050,07:10:09,07:10:09,1076,7,,,,2629.14,0
987050,07:11:06,07:11:06,2453,8,,,,3098.04,0
987050,07:11:53,07:11:53,2454,9,,,,3312.55,0
987050,07:13:07,07:13:07,2455,10,,,,3755.86,0
987050,07:14:00,07:14:00,2456,11,,,,3987.95,
987050,07:14:29,07:14:29,2457,12,,,,4157.51,0
987050,07:15:05,07:15:05,2458,13,,,,4430.52,0
987050,07:15:25,07:15:25,2459,14,,,,4555.72,0
987050,07:16:04,07:16:04,2460,15,,,,4893.26,0
987050,07:17:04,07:17:04,9713,16,,,,5251.15,0
987050,07:18:16,07:18:16,2462,17,,,,5703.46,0
987050,07:20:00,07:20:00,4182,18,,,,6360.98,
987050,07:20:33,07:20:33,4183,19,,,,6523.39,0
987050,07:21:10,07:21:10,4184,20,,,,6704.92,0
987050,07:21:53,07:21:53,4185,21,,,,6995.2,0
987050,07:22:37,07:22:37,4186,22,,,,7262.14,0
987050,07:23:13,07:23:13,2366,23,,,,7490.38,0
987050,07:23:31,07:23:31,2367,24,,,,7645.08,0
987050,07:23:57,07:23:57,2368,25,,,,7850.89,0
987050,07:24:41,07:24:41,2369,26,,,,8112.47,0
987050,07:25:23,07:25:23,2370,27,,,,8432.65,0
987050,07:26:00,07:26:00,820,28,,,,8684.67,
987050,07:26:32,07:26:32,821,29,,,,8911.18,0
987050,07:27:17,07:27:17,822,30,,,,9187.6,0
987050,07:27:49,07:27:49,823,31,,,,9451.12,0
987050,07:28:30,07:28:30,824,32,,,,9751.79,0
987050,07:29:18,07:29:18,8679,33,,,,10022.44,0
987050,07:29:36,07:29:36,826,34,,,,10144.13,0
987050,07:30:05,07:30:05,827,35,,,,10344.63,0
987050,07:30:22,07:30:22,150,36,,,,10488.79,0
987050,07:30:51,07:30:51,151,37,,,,10698.14,0
987050,07:31:17,07:31:17,152,38,,,,10881.62,0
987050,07:31:41,07:31:41,9640,39,,,,11099.82,0
987050,07:32:20,07:32:20,153,40,,,,11279.06,0
987050,07:32:37,07:32:37,154,41,,,,11435.41,0
987050,07:34:00,07:34:00,9642,42,,1,,12035.73,
987060,07:04:00,07:04:00,9491,1,,,1,0,
987060,07:04:50,07:04:50,8418,2,,,,302.68,0
987060,07:06:00,07:06:00,795,3,,,,746.94,0
987060,07:07:20,07:07:20,10750,4,,,,1211.3,0
987060,07:08:10,07:08:10,1074,5,,,,1570.7,0
987060,07:08:37,07:08:37,1075,6,,,,1829.4,0
987060,07:10:09,07:10:09,1076,7,,,,2629.14,0
987060,07:11:06,07:11:06,2453,8,,,,3098.04,0
987060,07:11:53,07:11:53,2454,9,,,,3312.55,0
987060,07:13:07,07:13:07,2455,10,,,,3755.86,0
987060,07:14:00,07:14:00,2456,11,,,,3987.95,
987060,07:14:29,07:14:29,2457,12,,,,4157.51,0
987060,07:15:05,07:15:05,2458,13,,,,4430.52,0
987060,07:15:25,07:15:25,2459,14,,,,4555.72,0
987060,07:16:04,07:16:04,2460,15,,,,4893.26,0
987060,07:17:04,07:17:04,9713,16,,,,5251.15,0
987060,07:18:16,07:18:16,2462,17,,,,5703.46,0
987060,07:20:00,07:20:00,4182,18,,,,6360.98,
987060,07:20:33,07:20:33,4183,19,,,,6523.39,0
987060,07:21:10,07:21:10,4184,20,,,,6704.92,0
987060,07:21:53,07:21:53,4185,21,,,,6995.2,0
987060,07:22:37,07:22:37,4186,22,,,,7262.14,0
987060,07:23:13,07:23:13,2366,23,,,,7490.38,0
987060,07:23:31,07:23:31,2367,24,,,,7645.08,0
987060,07:23:57,07:23:57,2368,25,,,,7850.89,0
987060,07:24:41,07:24:41,2369,26,,,,8112.47,0
987060,07:25:23,07:25:23,2370,27,,,,8432.65,0
987060,07:26:00,07:26:00,820,28,,,,8684.67,
987060,07:26:32,07:26:32,821,29,,,,8911.18,0
987060,07:27:17,07:27:17,822,30,,,,9187.6,0
987060,07:27:49,07:27:49,823,31,,,,9451.12,0
987060,07:28:30,07:28:30,824,32,,,,9751.79,0
987060,07:29:18,07:29:18,8679,33,,,,10022.44,0
987060,07:29:36,07:29:36,826,34,,,,10144.13,0
987060,07:30:05,07:30:05,827,35,,,,10344.63,0
987060,07:30:22,07:30:22,150,36,,,,10488.79,0
987060,07:30:51,07:30:51,151,37,,,,10698.14,0
987060,07:31:17,07:31:17,152,38,,,,10881.62,0
987060,07:31:41,07:31:41,9640,39,,,,11099.82,0
987060,07:32:20,07:32:20,153,40,,,,11279.06,0
987060,07:32:37,07:32:37,154,41,,,,11435.41,0
987060,07:34:00,07:34:00,9642,42,,1,,12035.73,
987080,07:04:00,07:04:00,9491,1,,,1,0,
987080,07:04:50,07:04:50,8418,2,,,,302.68,0
987080,07:06:00,07:06:00,795,3,,,,746.94,0
987080,07:07:20,07:07:20,10750,4,,,,1211.3,0
987080,07:08:10,07:08:10,1074,5,,,,1570.7,0
987080,07:08:37,07:08:37,1075,6,,,,1829.4,0
987080,07:10:09,07:10:09,1076,7,,,,2629.14,0
987080,07:11:06,07:11:06,2453,8,,,,3098.04,0
987080,07:11:53,07:11:53,2454,9,,,,3312.55,0
987080,07:13:07,07:13:07,2455,10,,,,3755.86,0
987080,07:14:00,07:14:00,2456,11,,,,3987.95,
987080,07:14:29,07:14:29,2457,12,,,,4157.51,0
987080,07:15:05,07:15:05,2458,13,,,,4430.52,0
987080,07:15:25,07:15:25,2459,14,,,,4555.72,0
987080,07:16:04,07:16:04,2460,15,,,,4893.26,0
987080,07:17:04,07:17:04,9713,16,,,,5251.15,0
987080,07:18:16,07:18:16,2462,17,,,,5703.46,0
987080,07:20:00,07:20:00,4182,18,,,,6360.98,
987080,07:20:33,07:20:33,4183,19,,,,6523.39,0
987080,07:21:10,07:21:10,4184,20,,,,6704.92,0
987080,07:21:53,07:21:53,4185,21,,,,6995.2,0
987080,07:22:37,07:22:37,4186,22,,,,7262.14,0
987080,07:23:13,07:23:13,2366,23,,,,7490.38,0
987080,07:23:31,07:23:31,2367,24,,,,7645.08,0
987080,07:23:57,07:23:57,2368,25,,,,7850.89,0
987080,07:24:41,07:24:41,2369,26,,,,8112.47,0
987080,07:25:23,07:25:23,2370,27,,,,8432.65,0
987080,07:26:00,07:26:00,820,28,,,,8684.67,
987080,07:26:32,07:26:32,821,29,,,,8911.18,0
987080,07:27:17,07:27:17,822,30,,,,9187.6,0
987080,07:27:49,07:27:49,823,31,,,,9451.12,0
987080,07:28:30,07:28:30,824,32,,,,9751.79,0
987080,07:29:18,07:29:18,8679,33,,,,10022.44,0
987080,07:29:36,07:29:36,826,34,,,,10144.13,0
987080,07:30:05,07:30:05,827,35,,,,10344.63,0
987080,07:30:22,07:30:22,150,36,,,,10488.79,0
987080,07:30:51,07:30:51,151,37,,,,10698.14,0
987080,07:31:17,07:31:17,152,38,,,,10881.62,0
987080,07:31:41,07:31:41,9640,39,,,,11099.82,0
987080,07:32:20,07:32:20,153,40,,,,11279.06,0
987080,07:32:37,07:32:37,154,41,,,,11435.41,0
987080,07:34:00,07:34:00,9642,42,,1,,12035.73,
9891020,23:30:00,23:30:00,9491,1,,,1,0,
9891020,23:30:45,23:30:45,8418,2,,,,302.68,0
9891020,23:31:48,23:31:48,795,3,,,,746.94,0
9891020,23:33:00,23:33:00,10750,4,,,,1211.3,0
9891020,23:33:45,23:33:45,1074,5,,,,1570.7,0
9891020,23:34:10,23:34:10,1075,6,,,,1829.4,0
9891020,23:35:32,23:35:32,1076,7,,,,2629.14,0
9891020,23:36:24,23:36:24,2453,8,,,,3098.04,0
9891020,23:37:05,23:37:05,2454,9,,,,3312.55,0
9891020,23:38:12,23:38:12,2455,10,,,,3755.86,0
9891020,23:39:00,23:39:00,2456,11,,,,3987.95,
9891020,23:39:24,23:39:24,2457,12,,,,4157.51,0
9891020,23:39:54,23:39:54,2458,13,,,,4430.52,0
9891020,23:40:10,23:40:10,2459,14,,,,4555.72,0
9891020,23:40:43,23:40:43,2460,15,,,,4893.26,0
9891020,23:41:34,23:41:34,9713,16,,,,5251.15,0
9891020,23:42:34,23:42:34,2462,17,,,,5703.46,0
9891020,23:44:00,23:44:00,4182,18,,,,6360.98,
9891020,23:44:22,23:44:22,4183,19,,,,6523.39,0
9891020,23:44:46,23:44:46,4184,20,,,,6704.92,0
9891020,23:45:15,23:45:15,4185,21,,,,6995.2,0
9891020,23:45:45,23:45:45,4186,22,,,,7262.14,0
9891020,23:46:08,23:46:08,2366,23,,,,7490.38,0
9891020,23:46:20,23:46:20,2367,24,,,,7645.08,0
9891020,23:46:38,23:46:38,2368,25,,,,7850.89,0
9891020,23:47:07,23:47:07,2369,26,,,,8112.47,0
9891020,23:47:35,23:47:35,2370,27,,,,8432.65,0
9891020,23:48:00,23:48:00,820,28,,,,8684.67,
9891020,23:48:32,23:48:32,821,29,,,,8911.18,0
9891020,23:49:17,23:49:17,822,30,,,,9187.6,0
9891020,23:49:49,23:49:49,823,31,,,,9451.12,0
9891020,23:50:30,23:50:30,824,32,,,,9751.79,0
9891020,23:51:18,23:51:18,8679,33,,,,10022.44,0
9891020,23:51:36,23:51:36,826,34,,,,10144.13,0
9891020,23:52:05,23:52:05,827,35,,,,10344.63,0
9891020,23:52:22,23:52:22,150,36,,,,10488.79,0
9891020,23:52:51,23:52:51,151,37,,,,10698.14,0
9891020,23:53:17,23:53:17,152,38,,,,10881.62,0
9891020,23:53:41,23:53:41,9640,39,,,,11099.82,0
9891020,23:54:20,23:54:20,153,40,,,,11279.06,0
9891020,23:54:37,23:54:37,154,41,,,,11435.41,0
9891020,23:56:00,23:56:00,9642,42,,1,,12035.73,
9891030,23:30:00,23:30:00,9491,1,,,1,0,
9891030,23:30:45,23:30:45,8418,2,,,,302.68,0
9891030,23:31:48,23:31:48,795,3,,,,746.94,0
9891030,23:33:00,23:33:00,10750,4,,,,1211.3,0
9891030,23:33:45,23:33:45,1074,5,,,,1570.7,0
9891030,23:34:10,23:34:10,1075,6,,,,1829.4,0
9891030,23:35:32,23:35:32,1076,7,,,,2629.14,0
9891030,23:36:24,23:36:24,2453,8,,,,3098.04,0
9891030,23:37:05,23:37:05,2454,9,,,,3312.55,0
9891030,23:38:12,23:38:12,2455,10,,,,3755.86,0
9891030,23:39:00,23:39:00,2456,11,,,,3987.95,
9891030,23:39:24,23:39:24,2457,12,,,,4157.51,0
9891030,23:39:54,23:39:54,2458,13,,,,4430.52,0
9891030,23:40:10,23:40:10,2459,14,,,,4555.72,0
9891030,23:40:43,23:40:43,2460,15,,,,4893.26,0
9891030,23:41:34,23:41:34,9713,16,,,,5251.15,0
9891030,23:42:34,23:42:34,2462,17,,,,5703.46,0
9891030,23:44:00,23:44:00,4182,18,,,,6360.98,
9891030,23:44:22,23:44:22,4183,19,,,,6523.39,0
9891030,23:44:46,23:44:46,4184,20,,,,6704.92,0
9891030,23:45:15,23:45:15,4185,21,,,,6995.2,0
9891030,23:45:45,23:45:45,4186,22,,,,7262.14,0
9891030,23:46:08,23:46:08,2366,23,,,,7490.38,0
9891030,23:46:20,23:46:20,2367,24,,,,7645.08,0
9891030,23:46:38,23:46:38,2368,25,,,,7850.89,0
9891030,23:47:07,23:47:07,2369,26,,,,8112.47,0
9891030,23:47:35,23:47:35,2370,27,,,,8432.65,0
9891030,23:48:00,23:48:00,820,28,,,,8684.67,
9891030,23:48:32,23:48:32,821,29,,,,8911.18,0
9891030,23:49:17,23:49:17,822,30,,,,9187.6,0
9891030,23:49:49,23:49:49,823,31,,,,9451.12,0
9891030,23:50:30,23:50:30,824,32,,,,9751.79,0
9891030,23:51:18,23:51:18,8679,33,,,,10022.44,0
9891030,23:51:36,23:51:36,826,34,,,,10144.13,0
9891030,23:52:05,23:52:05,827,35,,,,10344.63,0
9891030,23:52:22,23:52:22,150,36,,,,10488.79,0
9891030,23:52:51,23:52:51,151,37,,,,10698.14,0
9891030,23:53:17,23:53:17,152,38,,,,10881.62,0
9891030,23:53:41,23:53:41,9640,39,,,,11099.82,0
9891030,23:54:20,23:54:20,153,40,,,,11279.06,0
9891030,23:54:37,23:54:37,154,41,,,,11435.41,0
9891030,23:56:00,23:56:00,9642,42,,1,,12035.73,
9891040,23:30:00,23:30:00,9491,1,,,1,0,
9891040,23:30:45,23:30:45,8418,2,,,,302.68,0
9891040,23:31:48,23:31:48,795,3,,,,746.94,0
9891040,23:33:00,23:33:00,10750,4,,,,1211.3,0
9891040,23:33:45,23:33:45,1074,5,,,,1570.7,0
9891040,23:34:10,23:34:10,1075,6,,,,1829.4,0
9891040,23:35:32,23:35:32,1076,7,,,,2629.14,0
9891040,23:36:24,23:36:24,2453,8,,,,3098.04,0
9891040,23:37:05,23:37:05,2454,9,,,,3312.55,0
9891040,23:38:12,23:38:12,2455,10,,,,3755.86,0
9891040,23:39:00,23:39:00,2456,11,,,,3987.95,
9891040,23:39:24,23:39:24,2457,12,,,,4157.51,0
9891040,23:39:54,23:39:54,2458,13,,,,4430.52,0
9891040,23:40:10,23:40:10,2459,14,,,,4555.72,0
9891040,23:40:43,23:40:43,2460,15,,,,4893.26,0
9891040,23:41:34,23:41:34,9713,16,,,,5251.15,0
9891040,23:42:34,23:42:34,2462,17,,,,5703.46,0
9891040,23:44:00,23:44:00,4182,18,,,,6360.98,
9891040,23:44:22,23:44:22,4183,19,,,,6523.39,0
9891040,23:44:46,23:44:46,4184,20,,,,6704.92,0
9891040,23:45:15,23:45:15,4185,21,,,,6995.2,0
9891040,23:45:45,23:45:45,4186,22,,,,7262.14,0
9891040,23:46:08,23:46:08,2366,23,,,,7490.38,0
9891040,23:46:20,23:46:20,2367,24,,,,7645.08,0
9891040,23:46:38,23:46:38,2368,25,,,,7850.89,0
9891040,23:47:07,23:47:07,2369,26,,,,8112.47,0
9891040,23:47:35,23:47:35,2370,27,,,,8432.65,0
9891040,23:48:00,23:48:00,820,28,,,,8684.67,
9891040,23:48:32,23:48:32,821,29,,,,8911.18,0
9891040,23:49:17,23:49:17,822,30,,,,9187.6,0
9891040,23:49:49,23:49:49,823,31,,,,9451.12,0
9891040,23:50:30,23:50:30,824,32,,,,9751.79,0
9891040,23:51:18,23:51:18,8679,33,,,,10022.44,0
9891040,23:51:36,23:51:36,826,34,,,,10144.13,0
9891040,23:52:05,23:52:05,827,35,,,,10344.63,0
9891040,23:52:22,23:52:22,150,36,,,,10488.79,0
9891040,23:52:51,23:52:51,151,37,,,,10698.14,0
9891040,23:53:17,23:53:17,152,38,,,,10881.62,0
9891040,23:53:41,23:53:41,9640,39,,,,11099.82,0
9891040,23:54:20,23:54:20,153,40,,,,11279.06,0
9891040,23:54:37,23:54:37,154,41,,,,11435.41,0
9891040,23:56:00,23:56:00,9642,42,,1,,12035.73,
9891050,23:30:00,23:30:00,9491,1,,,1,0,
9891050,23:30:45,23:30:45,8418,2,,,,302.68,0
9891050,23:31:48,23:31:48,795,3,,,,746.94,0
9891050,23:33:00,23:33:00,10750,4,,,,1211.3,0
9891050,23:33:45,23:33:45,1074,5,,,,1570.7,0
9891050,23:34:10,23:34:10,1075,6,,,,1829.4,0
9891050,23:35:32,23:35:32,1076,7,,,,2629.14,0
9891050,23:36:24,23:36:24,2453,8,,,,3098.04,0
9891050,23:37:05,23:37:05,2454,9,,,,3312.55,0
9891050,23:38:12,23:38:12,2455,10,,,,3755.86,0
9891050,23:39:00,23:39:00,2456,11,,,,3987.95,
9891050,23:39:24,23:39:24,2457,12,,,,4157.51,0
9891050,23:39:54,23:39:54,2458,13,,,,4430.52,0
9891050,23:40:10,23:40:10,2459,14,,,,4555.72,0
9891050,23:40:43,23:40:43,2460,15,,,,4893.26,0
9891050,23:41:34,23:41:34,9713,16,,,,5251.15,0
9891050,23:42:34,23:42:34,2462,17,,,,5703.46,0
9891050,23:44:00,23:44:00,4182,18,,,,6360.98,
9891050,23:44:22,23:44:22,4183,19,,,,6523.39,0
9891050,23:44:46,23:44:46,4184,20,,,,6704.92,0
9891050,23:45:15,23:45:15,4185,21,,,,6995.2,0
9891050,23:45:45,23:45:45,4186,22,,,,7262.14,0
9891050,23:46:08,23:46:08,2366,23,,,,7490.38,0
9891050,23:46:20,23:46:20,2367,24,,,,7645.08,0
9891050,23:46:38,23:46:38,2368,25,,,,7850.89,0
9891050,23:47:07,23:47:07,2369,26,,,,8112.47,0
9891050,23:47:35,23:47:35,2370,27,,,,8432.65,0
9891050,23:48:00,23:48:00,820,28,,,,8684.67,
9891050,23:48:32,23:48:32,821,29,,,,8911.18,0
9891050,23:49:17,23:49:17,822,30,,,,9187.6,0
9891050,23:49:49,23:49:49,823,31,,,,9451.12,0
9891050,23:50:30,23:50:30,824,32,,,,9751.79,0
9891050,23:51:18,23:51:18,8679,33,,,,10022.44,0
9891050,23:51:36,23:51:36,826,34,,,,10144.13,0
9891050,23:52:05,23:52:05,827,35,,,,10344.63,0
9891050,23:52:22,23:52:22,150,36,,,,10488.79,0
9891050,23:52:51,23:52:51,151,37,,,,10698.14,0
9891050,23:53:17,23:53:17,152,38,,,,10881.62,0
9891050,23:53:41,23:53:41,9640,39,,,,11099.82,0
9891050,23:54:20,23:54:20,153,40,,,,11279.06,0
9891050,23:54:37,23:54:37,154,41,,,,11435.41,0
9891050,23:56:00,23:56:00,9642,42,,1,,12035.73,
9891060,23:30:00,23:30:00,9491,1,,,1,0,
9891060,23:30:45,23:30:45,8418,2,,,,302.68,0
9891060,23:31:48,23:31:48,795,3,,,,746.94,0
9891060,23:33:00,23:33:00,10750,4,,,,1211.3,0
9891060,23:33:45,23:33:45,1074,5,,,,1570.7,0
9891060,23:34:10,23:34:10,1075,6,,,,1829.4,0
9891060,23:35:32,23:35:32,1076,7,,,,2629.14,0
9891060,23:36:24,23:36:24,2453,8,,,,3098.04,0
9891060,23:37:05,23:37:05,2454,9,,,,3312.55,0
9891060,23:38:12,23:38:12,2455,10,,,,3755.86,0
9891060,23:39:00,23:39:00,2456,11,,,,3987.95,
9891060,23:39:24,23:39:24,2457,12,,,,4157.51,0
9891060,23:39:54,23:39:54,2458,13,,,,4430.52,0
9891060,23:40:10,23:40:10,2459,14,,,,4555.72,0
9891060,23:40:43,23:40:43,2460,15,,,,4893.26,0
9891060,23:41:34,23:41:34,9713,16,,,,5251.15,0
9891060,23:42:34,23:42:34,2462,17,,,,5703.46,0
9891060,23:44:00,23:44:00,4182,18,,,,6360.98,
9891060,23:44:22,23:44:22,4183,19,,,,6523.39,0
9891060,23:44:46,23:44:46,4184,20,,,,6704.92,0
9891060,23:45:15,23:45:15,4185,21,,,,6995.2,0
9891060,23:45:45,23:45:45,4186,22,,,,7262.14,0
9891060,23:46:08,23:46:08,2366,23,,,,7490.38,0
9891060,23:46:20,23:46:20,2367,24,,,,7645.08,0
9891060,23:46:38,23:46:38,2368,25,,,,7850.89,0
9891060,23:47:07,23:47:07,2369,26,,,,8112.47,0
9891060,23:47:35,23:47:35,2370,27,,,,8432.65,0
9891060,23:48:00,23:48:00,820,28,,,,8684.67,
9891060,23:48:32,23:48:32,821,29,,,,8911.18,0
9891060,23:49:17,23:49:17,822,30,,,,9187.6,0
9891060,23:49:49,23:49:49,823,31,,,,9451.12,0
9891060,23:50:30,23:50:30,824,32,,,,9751.79,0
9891060,23:51:18,23:51:18,8679,33,,,,10022.44,0
9891060,23:51:36,23:51:36,826,34,,,,10144.13,0
9891060,23:52:05,23:52:05,827,35,,,,10344.63,0
9891060,23:52:22,23:52:22,150,36,,,,10488.79,0
9891060,23:52:51,23:52:51,151,37,,,,10698.14,0
9891060,23:53:17,23:53:17,152,38,,,,10881.62,0
9891060,23:53:41,23:53:41,9640,39,,,,11099.82,0
9891060,23:54:20,23:54:20,153,40,,,,11279.06,0
9891060,23:54:37,23:54:37,154,41,,,,11435.41,0
9891060,23:56:00,23:56:00,9642,42,,1,,12035.73,
9891080,23:30:00,23:30:00,9491,1,,,1,0,
9891080,23:30:45,23:30:45,8418,2,,,,302.68,0
9891080,23:31:48,23:31:48,795,3,,,,746.94,0
9891080,23:33:00,23:33:00,10750,4,,,,1211.3,0
9891080,23:33:45,23:33:45,1074,5,,,,1570.7,0
9891080,23:34:10,23:34:10,1075,6,,,,1829.4,0
9891080,23:35:32,23:35:32,1076,7,,,,2629.14,0
9891080,23:36:24,23:36:24,2453,8,,,,3098.04,0
9891080,23:37:05,23:37:05,2454,9,,,,3312.55,0
9891080,23:38:12,23:38:12,2455,10,,,,3755.86,0
9891080,23:39:00,23:39:00,2456,11,,,,3987.95,
9891080,23:39:24,23:39:24,2457,12,,,,4157.51,0
9891080,23:39:54,23:39:54,2458,13,,,,4430.52,0
9891080,23:40:10,23:40:10,2459,14,,,,4555.72,0
9891080,23:40:43,23:40:43,2460,15,,,,4893.26,0
9891080,23:41:34,23:41:34,9713,16,,,,5251.15,0
9891080,23:42:34,23:42:34,2462,17,,,,5703.46,0
9891080,23:44:00,23:44:00,4182,18,,,,6360.98,
9891080,23:44:22,23:44:22,4183,19,,,,6523.39,0
9891080,23:44:46,23:44:46,4184,20,,,,6704.92,0
9891080,23:45:15,23:45:15,4185,21,,,,6995.2,0
9891080,23:45:45,23:45:45,4186,22,,,,7262.14,0
9891080,23:46:08,23:46:08,2366,23,,,,7490.38,0
9891080,23:46:20,23:46:20,2367,24,,,,7645.08,0
9891080,23:46:38,23:46:38,2368,25,,,,7850.89,0
9891080,23:47:07,23:47:07,2369,26,,,,8112.47,0
9891080,23:47:35,23:47:35,2370,27,,,,8432.65,0
9891080,23:48:00,23:48:00,820,28,,,,8684.67,
9891080,23:48:32,23:48:32,821,29,,,,8911.18,0
9891080,23:49:17,23:49:17,822,30,,,,9187.6,0
9891080,23:49:49,23:49:49,823,31,,,,9451.12,0
9891080,23:50:30,23:50:30,824,32,,,,9751.79,0
9891080,23:51:18,23:51:18,8679,33,,,,10022.44,0
9891080,23:51:36,23:51:36,826,34,,,,10144.13,0
9891080,23:52:05,23:52:05,827,35,,,,10344.63,0
9891080,23:52:22,23:52:22,150,36,,,,10488.79,0
9891080,23:52:51,23:52:51,151,37,,,,10698.14,0
9891080,23:53:17,23:53:17,152,38,,,,10881.62,0
9891080,23:53:41,23:53:41,9640,39,,,,11099.82,0
9891080,23:54:20,23:54:20,153,40,,,,11279.06,0
9891080,23:54:37,23:54:37,154,41,,,,11435.41,0
9891080,23:56:00,23:56:00,9642,42,,1,,12035.73,
9908070,18:45:00,18:45:00,9491,1,,,1,0,
9908070,18:45:35,18:45:35,8418,2,,,,302.68,0
9908070,18:46:24,18:46:24,795,3,,,,746.94,0
9908070,18:47:20,18:47:20,10750,4,,,,1211.3,0
9908070,18:47:55,18:47:55,1074,5,,,,1570.7,0
9908070,18:48:14,18:48:14,1075,6,,,,1829.4,0
9908070,18:49:18,18:49:18,1076,7,,,,2629.14,0
9908070,18:49:58,18:49:58,2453,8,,,,3098.04,0
9908070,18:50:31,18:50:31,2454,9,,,,3312.55,0
9908070,18:51:23,18:51:23,2455,10,,,,3755.86,0
9908070,18:52:00,18:52:00,2456,11,,,,3987.95,
9908070,18:52:29,18:52:29,2457,12,,,,4157.51,0
9908070,18:53:05,18:53:05,2458,13,,,,4430.52,0
9908070,18:53:25,18:53:25,2459,14,,,,4555.72,0
9908070,18:54:04,18:54:04,2460,15,,,,4893.26,0
9908070,18:55:04,18:55:04,9713,16,,,,5251.15,0
9908070,18:56:16,18:56:16,2462,17,,,,5703.46,0
9908070,18:58:00,18:58:00,4182,18,,,,6360.98,
9908070,18:58:33,18:58:33,4183,19,,,,6523.39,0
9908070,18:59:10,18:59:10,4184,20,,,,6704.92,0
9908070,18:59:53,18:59:53,4185,21,,,,6995.2,0
9908070,19:00:37,19:00:37,4186,22,,,,7262.14,0
9908070,19:01:13,19:01:13,2366,23,,,,7490.38,0
9908070,19:01:31,19:01:31,2367,24,,,,7645.08,0
9908070,19:01:57,19:01:57,2368,25,,,,7850.89,0
9908070,19:02:41,19:02:41,2369,26,,,,8112.47,0
9908070,19:03:23,19:03:23,2370,27,,,,8432.65,0
9908070,19:04:00,19:04:00,820,28,,,,8684.67,
9908070,19:04:40,19:04:40,821,29,,,,8911.18,0
9908070,19:05:36,19:05:36,822,30,,,,9187.6,0
9908070,19:06:17,19:06:17,823,31,,,,9451.12,0
9908070,19:07:08,19:07:08,824,32,,,,9751.79,0
9908070,19:08:08,19:08:08,8679,33,,,,10022.44,0
9908070,19:08:30,19:08:30,826,34,,,,10144.13,0
9908070,19:09:06,19:09:06,827,35,,,,10344.63,0
9908070,19:09:27,19:09:27,150,36,,,,10488.79,0
9908070,19:10:04,19:10:04,151,37,,,,10698.14,0
9908070,19:10:36,19:10:36,152,38,,,,10881.62,0
9908070,19:11:06,19:11:06,9640,39,,,,11099.82,0
9908070,19:11:55,19:11:55,153,40,,,,11279.06,0
9908070,19:12:17,19:12:17,154,41,,,,11435.41,0
9908070,19:14:00,19:14:00,9642,42,,1,,12035.73,
9908090,18:45:00,18:45:00,9491,1,,,1,0,
9908090,18:45:35,18:45:35,8418,2,,,,302.68,0
9908090,18:46:24,18:46:24,795,3,,,,746.94,0
9908090,18:47:20,18:47:20,10750,4,,,,1211.3,0
9908090,18:47:55,18:47:55,1074,5,,,,1570.7,0
9908090,18:48:14,18:48:14,1075,6,,,,1829.4,0
9908090,18:49:18,18:49:18,1076,7,,,,2629.14,0
9908090,18:49:58,18:49:58,2453,8,,,,3098.04,0
9908090,18:50:31,18:50:31,2454,9,,,,3312.55,0
9908090,18:51:23,18:51:23,2455,10,,,,3755.86,0
9908090,18:52:00,18:52:00,2456,11,,,,3987.95,
9908090,18:52:29,18:52:29,2457,12,,,,4157.51,0
9908090,18:53:05,18:53:05,2458,13,,,,4430.52,0
9908090,18:53:25,18:53:25,2459,14,,,,4555.72,0
9908090,18:54:04,18:54:04,2460,15,,,,4893.26,0
9908090,18:55:04,18:55:04,9713,16,,,,5251.15,0
9908090,18:56:16,18:56:16,2462,17,,,,5703.46,0
9908090,18:58:00,18:58:00,4182,18,,,,6360.98,
9908090,18:58:33,18:58:33,4183,19,,,,6523.39,0
9908090,18:59:10,18:59:10,4184,20,,,,6704.92,0
9908090,18:59:53,18:59:53,4185,21,,,,6995.2,0
9908090,19:00:37,19:00:37,4186,22,,,,7262.14,0
9908090,19:01:13,19:01:13,2366,23,,,,7490.38,0
9908090,19:01:31,19:01:31,2367,24,,,,7645.08,0
9908090,19:01:57,19:01:57,2368,25,,,,7850.89,0
9908090,19:02:41,19:02:41,2369,26,,,,8112.47,0
9908090,19:03:23,19:03:23,2370,27,,,,8432.65,0
9908090,19:04:00,19:04:00,820,28,,,,8684.67,
9908090,19:04:40,19:04:40,821,29,,,,8911.18,0
9908090,19:05:36,19:05:36,822,30,,,,9187.6,0
9908090,19:06:17,19:06:17,823,31,,,,9451.12,0
9908090,19:07:08,19:07:08,824,32,,,,9751.79,0
9908090,19:08:08,19:08:08,8679,33,,,,10022.44,0
9908090,19:08:30,19:08:30,826,34,,,,10144.13,0
9908090,19:09:06,19:09:06,827,35,,,,10344.63,0
9908090,19:09:27,19:09:27,150,36,,,,10488.79,0
9908090,19:10:04,19:10:04,151,37,,,,10698.14,0
9908090,19:10:36,19:10:36,152,38,,,,10881.62,0
9908090,19:11:06,19:11:06,9640,39,,,,11099.82,0
9908090,19:11:55,19:11:55,153,40,,,,11279.06,0
9908090,19:12:17,19:12:17,154,41,,,,11435.41,0
9908090,19:14:00,19:14:00,9642,42,,1,,12035.73,
10133020,16:23:00,16:23:00,7091,1,,,1,0,
10133020,16:24:20,16:24:20,7733,2,,,,411.62,0
10133020,16:25:15,16:25:15,9503,3,,,,618.09,0
10133020,16:26:08,16:26:08,23,4,,,,863.73,0
10133020,16:27:19,16:27:19,24,5,,,,1217.55,0
10133020,16:28:36,16:28:36,26,6,,,,1559.5,0
10133020,16:29:50,16:29:50,764,7,,,,1890.72,0
10133020,16:30:18,16:30:18,765,8,,,,2008.73,0
10133020,16:31:48,16:31:48,766,9,,,,2283.58,0
10133020,16:33:08,16:33:08,767,10,,,,2648.78,0
10133020,16:34:19,16:34:19,768,11,,,,2869.84,0
10133020,16:35:18,16:35:18,769,12,,,,3090.56,0
10133020,16:36:16,16:36:16,770,13,,,,3321.03,0
10133020,16:37:00,16:37:00,9638,14,,,,3464.1,
10133020,16:37:28,16:37:28,2401,15,,,,3655.29,0
10133020,16:38:02,16:38:02,2402,16,,,,3881.97,0
10133020,16:38:50,16:38:50,2403,17,,,,4164.99,0
10133020,16:39:19,16:39:19,2404,18,,,,4360.55,0
10133020,16:39:38,16:39:38,2405,19,,,,4524.73,0
10133020,16:39:59,16:39:59,4209,20,,,,4700.46,0
10133020,16:40:24,16:40:24,9634,21,,,,4818.66,0
10133020,16:41:19,16:41:19,4211,22,,,,5109.61,0
10133020,16:41:54,16:41:54,4212,23,,,,5336.45,0
10133020,16:42:26,16:42:26,4213,24,,,,5498.05,0
10133020,16:43:00,16:43:00,4214,25,,,,5659.72,
10133020,16:43:14,16:43:14,10575,26,,,,5805.53,0
10133020,16:44:23,16:44:23,2486,27,,,,6343.51,0
10133020,16:45:23,16:45:23,2487,28,,,,6794.5,0
10133020,16:46:15,16:46:15,2488,29,,,,7193.93,0
10133020,16:46:47,16:46:47,2489,30,,,,7497.97,0
10133020,16:47:10,16:47:10,2490,31,,,,7729.39,0
10133020,16:48:00,16:48:00,2491,32,,,,8100.97,
10133020,16:48:51,16:48:51,2492,33,,,,8348.59,0
10133020,16:50:02,16:50:02,2493,34,,,,8767.54,0
10133020,16:50:36,16:50:36,2494,35,,,,8950.41,0
10133020,16:51:52,16:51:52,1064,36,,,,9399.24,0
10133020,16:53:26,16:53:26,1065,37,,,,10200.38,0
10133020,16:53:58,16:53:58,790,38,,,,10470.67,0
10133020,16:54:34,16:54:34,10749,39,,,,10799.56,0
10133020,16:55:28,16:55:28,792,40,,,,11330.74,0
10133020,16:56:33,16:56:33,793,41,,,,11792.82,0
10133020,16:57:00,16:57:00,464,42,,1,,12009.47,
10133030,16:23:00,16:23:00,7091,1,,,1,0,
10133030,16:24:20,16:24:20,7733,2,,,,411.62,0
10133030,16:25:15,16:25:15,9503,3,,,,618.09,0
10133030,16:26:08,16:26:08,23,4,,,,863.73,0
10133030,16:27:19,16:27:19,24,5,,,,1217.55,0
10133030,16:28:36,16:28:36,26,6,,,,1559.5,0
10133030,16:29:50,16:29:50,764,7,,,,1890.72,0
10133030,16:30:18,16:30:18,765,8,,,,2008.73,0
10133030,16:31:48,16:31:48,766,9,,,,2283.58,0
10133030,16:33:08,16:33:08,767,10,,,,2648.78,0
10133030,16:34:19,16:34:19,768,11,,,,2869.84,0
10133030,16:35:18,16:35:18,769,12,,,,3090.56,0
10133030,16:36:16,16:36:16,770,13,,,,3321.03,0
10133030,16:37:00,16:37:00,9638,14,,,,3464.1,
10133030,16:37:28,16:37:28,2401,15,,,,3655.29,0
10133030,16:38:02,16:38:02,2402,16,,,,3881.97,0
10133030,16:38:50,16:38:50,2403,17,,,,4164.99,0
10133030,16:39:19,16:39:19,2404,18,,,,4360.55,0
10133030,16:39:38,16:39:38,2405,19,,,,4524.73,0
10133030,16:39:59,16:39:59,4209,20,,,,4700.46,0
10133030,16:40:24,16:40:24,9634,21,,,,4818.66,0
10133030,16:41:19,16:41:19,4211,22,,,,5109.61,0
10133030,16:41:54,16:41:54,4212,23,,,,5336.45,0
10133030,16:42:26,16:42:26,4213,24,,,,5498.05,0
10133030,16:43:00,16:43:00,4214,25,,,,5659.72,
10133030,16:43:14,16:43:14,10575,26,,,,5805.53,0
10133030,16:44:23,16:44:23,2486,27,,,,6343.51,0
10133030,16:45:23,16:45:23,2487,28,,,,6794.5,0
10133030,16:46:15,16:46:15,2488,29,,,,7193.93,0
10133030,16:46:47,16:46:47,2489,30,,,,7497.97,0
10133030,16:47:10,16:47:10,2490,31,,,,7729.39,0
10133030,16:48:00,16:48:00,2491,32,,,,8100.97,
10133030,16:48:51,16:48:51,2492,33,,,,8348.59,0
10133030,16:50:02,16:50:02,2493,34,,,,8767.54,0
10133030,16:50:36,16:50:36,2494,35,,,,8950.41,0
10133030,16:51:52,16:51:52,1064,36,,,,9399.24,0
10133030,16:53:26,16:53:26,1065,37,,,,10200.38,0
10133030,16:53:58,16:53:58,790,38,,,,10470.67,0
10133030,16:54:34,16:54:34,10749,39,,,,10799.56,0
10133030,16:55:28,16:55:28,792,40,,,,11330.74,0
10133030,16:56:33,16:56:33,793,41,,,,11792.82,0
10133030,16:57:00,16:57:00,464,42,,1,,12009.47,
10133040,16:23:00,16:23:00,7091,1,,,1,0,
10133040,16:24:20,16:24:20,7733,2,,,,411.62,0
10133040,16:25:15,16:25:15,9503,3,,,,618.09,0
10133040,16:26:08,16:26:08,23,4,,,,863.73,0
10133040,16:27:19,16:27:19,24,5,,,,1217.55,0
10133040,16:28:36,16:28:36,26,6,,,,1559.5,0
10133040,16:29:50,16:29:50,764,7,,,,1890.72,0
10133040,16:30:18,16:30:18,765,8,,,,2008.73,0
10133040,16:31:48,16:31:48,766,9,,,,2283.58,0
10133040,16:33:08,16:33:08,767,10,,,,2648.78,0
10133040,16:34:19,16:34:19,768,11,,,,2869.84,0
10133040,16:35:18,16:35:18,769,12,,,,3090.56,0
10133040,16:36:16,16:36:16,770,13,,,,3321.03,0
10133040,16:37:00,16:37:00,9638,14,,,,3464.1,
10133040,16:37:28,16:37:28,2401,15,,,,3655.29,0
10133040,16:38:02,16:38:02,2402,16,,,,3881.97,0
10133040,16:38:50,16:38:50,2403,17,,,,4164.99,0
10133040,16:39:19,16:39:19,2404,18,,,,4360.55,0
10133040,16:39:38,16:39:38,2405,19,,,,4524.73,0
10133040,16:39:59,16:39:59,4209,20,,,,4700.46,0
10133040,16:40:24,16:40:24,9634,21,,,,4818.66,0
10133040,16:41:19,16:41:19,4211,22,,,,5109.61,0
10133040,16:41:54,16:41:54,4212,23,,,,5336.45,0
10133040,16:42:26,16:42:26,4213,24,,,,5498.05,0
10133040,16:43:00,16:43:00,4214,25,,,,5659.72,
10133040,16:43:14,16:43:14,10575,26,,,,5805.53,0
10133040,16:44:23,16:44:23,2486,27,,,,6343.51,0
10133040,16:45:23,16:45:23,2487,28,,,,6794.5,0
10133040,16:46:15,16:46:15,2488,29,,,,7193.93,0
10133040,16:46:47,16:46:47,2489,30,,,,7497.97,0
10133040,16:47:10,16:47:10,2490,31,,,,7729.39,0
10133040,16:48:00,16:48:00,2491,32,,,,8100.97,
10133040,16:48:51,16:48:51,2492,33,,,,8348.59,0
10133040,16:50:02,16:50:02,2493,34,,,,8767.54,0
10133040,16:50:36,16:50:36,2494,35,,,,8950.41,0
10133040,16:51:52,16:51:52,1064,36,,,,9399.24,0
10133040,16:53:26,16:53:26,1065,37,,,,10200.38,0
10133040,16:53:58,16:53:58,790,38,,,,10470.67,0
10133040,16:54:34,16:54:34,10749,39,,,,10799.56,0
10133040,16:55:28,16:55:28,792,40,,,,11330.74,0
10133040,16:56:33,16:56:33,793,41,,,,11792.82,0
10133040,16:57:00,16:57:00,464,42,,1,,12009.47,
10133050,16:23:00,16:23:00,7091,1,,,1,0,
10133050,16:24:20,16:24:20,7733,2,,,,411.62,0
10133050,16:25:15,16:25:15,9503,3,,,,618.09,0
10133050,16:26:08,16:26:08,23,4,,,,863.73,0
10133050,16:27:19,16:27:19,24,5,,,,1217.55,0
10133050,16:28:36,16:28:36,26,6,,,,1559.5,0
10133050,16:29:50,16:29:50,764,7,,,,1890.72,0
10133050,16:30:18,16:30:18,765,8,,,,2008.73,0
10133050,16:31:48,16:31:48,766,9,,,,2283.58,0
10133050,16:33:08,16:33:08,767,10,,,,2648.78,0
10133050,16:34:19,16:34:19,768,11,,,,2869.84,0
10133050,16:35:18,16:35:18,769,12,,,,3090.56,0
10133050,16:36:16,16:36:16,770,13,,,,3321.03,0
10133050,16:37:00,16:37:00,9638,14,,,,3464.1,
10133050,16:37:28,16:37:28,2401,15,,,,3655.29,0
10133050,16:38:02,16:38:02,2402,16,,,,3881.97,0
10133050,16:38:50,16:38:50,2403,17,,,,4164.99,0
10133050,16:39:19,16:39:19,2404,18,,,,4360.55,0
10133050,16:39:38,16:39:38,2405,19,,,,4524.73,0
10133050,16:39:59,16:39:59,4209,20,,,,4700.46,0
10133050,16:40:24,16:40:24,9634,21,,,,4818.66,0
10133050,16:41:19,16:41:19,4211,22,,,,5109.61,0
10133050,16:41:54,16:41:54,4212,23,,,,5336.45,0
10133050,16:42:26,16:42:26,4213,24,,,,5498.05,0
10133050,16:43:00,16:43:00,4214,25,,,,5659.72,
10133050,16:43:14,16:43:14,10575,26,,,,5805.53,0
10133050,16:44:23,16:44:23,2486,27,,,,6343.51,0
10133050,16:45:23,16:45:23,2487,28,,,,6794.5,0
10133050,16:46:15,16:46:15,2488,29,,,,7193.93,0
10133050,16:46:47,16:46:47,2489,30,,,,7497.97,0
10133050,16:47:10,16:47:10,2490,31,,,,7729.39,0
10133050,16:48:00,16:48:00,2491,32,,,,8100.97,
10133050,16:48:51,16:48:51,2492,33,,,,8348.59,0
10133050,16:50:02,16:50:02,2493,34,,,,8767.54,0
10133050,16:50:36,16:50:36,2494,35,,,,8950.41,0
10133050,16:51:52,16:51:52,1064,36,,,,9399.24,0
10133050,16:53:26,16:53:26,1065,37,,,,10200.38,0
10133050,16:53:58,16:53:58,790,38,,,,10470.67,0
10133050,16:54:34,16:54:34,10749,39,,,,10799.56,0
10133050,16:55:28,16:55:28,792,40,,,,11330.74,0
10133050,16:56:33,16:56:33,793,41,,,,11792.82,0
10133050,16:57:00,16:57:00,464,42,,1,,12009.47,
10133060,16:23:00,16:23:00,7091,1,,,1,0,
10133060,16:24:20,16:24:20,7733,2,,,,411.62,0
10133060,16:25:15,16:25:15,9503,3,,,,618.09,0
10133060,16:26:08,16:26:08,23,4,,,,863.73,0
10133060,16:27:19,16:27:19,24,5,,,,1217.55,0
10133060,16:28:36,16:28:36,26,6,,,,1559.5,0
10133060,16:29:50,16:29:50,764,7,,,,1890.72,0
10133060,16:30:18,16:30:18,765,8,,,,2008.73,0
10133060,16:31:48,16:31:48,766,9,,,,2283.58,0
10133060,16:33:08,16:33:08,767,10,,,,2648.78,0
10133060,16:34:19,16:34:19,768,11,,,,2869.84,0
10133060,16:35:18,16:35:18,769,12,,,,3090.56,0
10133060,16:36:16,16:36:16,770,13,,,,3321.03,0
10133060,16:37:00,16:37:00,9638,14,,,,3464.1,
10133060,16:37:28,16:37:28,2401,15,,,,3655.29,0
10133060,16:38:02,16:38:02,2402,16,,,,3881.97,0
10133060,16:38:50,16:38:50,2403,17,,,,4164.99,0
10133060,16:39:19,16:39:19,2404,18,,,,4360.55,0
10133060,16:39:38,16:39:38,2405,19,,,,4524.73,0
10133060,16:39:59,16:39:59,4209,20,,,,4700.46,0
10133060,16:40:24,16:40:24,9634,21,,,,4818.66,0
10133060,16:41:19,16:41:19,4211,22,,,,5109.61,0
10133060,16:41:54,16:41:54,4212,23,,,,5336.45,0
10133060,16:42:26,16:42:26,4213,24,,,,5498.05,0
10133060,16:43:00,16:43:00,4214,25,,,,5659.72,
10133060,16:43:14,16:43:14,10575,26,,,,5805.53,0
10133060,16:44:23,16:44:23,2486,27,,,,6343.51,0
10133060,16:45:23,16:45:23,2487,28,,,,6794.5,0
10133060,16:46:15,16:46:15,2488,29,,,,7193.93,0
10133060,16:46:47,16:46:47,2489,30,,,,7497.97,0
10133060,16:47:10,16:47:10,2490,31,,,,7729.39,0
10133060,16:48:00,16:48:00,2491,32,,,,8100.97,
10133060,16:48:51,16:48:51,2492,33,,,,8348.59,0
10133060,16:50:02,16:50:02,2493,34,,,,8767.54,0
10133060,16:50:36,16:50:36,2494,35,,,,8950.41,0
10133060,16:51:52,16:51:52,1064,36,,,,9399.24,0
10133060,16:53:26,16:53:26,1065,37,,,,10200.38,0
10133060,16:53:58,16:53:58,790,38,,,,10470.67,0
10133060,16:54:34,16:54:34,10749,39,,,,10799.56,0
10133060,16:55:28,16:55:28,792,40,,,,11330.74,0
10133060,16:56:33,16:56:33,793,41,,,,11792.82,0
10133060,16:57:00,16:57:00,464,42,,1,,12009.47,
10133080,16:23:00,16:23:00,7091,1,,,1,0,
10133080,16:24:20,16:24:20,7733,2,,,,411.62,0
10133080,16:25:15,16:25:15,9503,3,,,,618.09,0
10133080,16:26:08,16:26:08,23,4,,,,863.73,0
10133080,16:27:19,16:27:19,24,5,,,,1217.55,0
10133080,16:28:36,16:28:36,26,6,,,,1559.5,0
10133080,16:29:50,16:29:50,764,7,,,,1890.72,0
10133080,16:30:18,16:30:18,765,8,,,,2008.73,0
10133080,16:31:48,16:31:48,766,9,,,,2283.58,0
10133080,16:33:08,16:33:08,767,10,,,,2648.78,0
10133080,16:34:19,16:34:19,768,11,,,,2869.84,0
10133080,16:35:18,16:35:18,769,12,,,,3090.56,0
10133080,16:36:16,16:36:16,770,13,,,,3321.03,0
10133080,16:37:00,16:37:00,9638,14,,,,3464.1,
10133080,16:37:28,16:37:28,2401,15,,,,3655.29,0
10133080,16:38:02,16:38:02,2402,16,,,,3881.97,0
10133080,16:38:50,16:38:50,2403,17,,,,4164.99,0
10133080,16:39:19,16:39:19,2404,18,,,,4360.55,0
10133080,16:39:38,16:39:38,2405,19,,,,4524.73,0
10133080,16:39:59,16:39:59,4209,20,,,,4700.46,0
10133080,16:40:24,16:40:24,9634,21,,,,4818.66,0
10133080,16:41:19,16:41:19,4211,22,,,,5109.61,0
10133080,16:41:54,16:41:54,4212,23,,,,5336.45,0
10133080,16:42:26,16:42:26,4213,24,,,,5498.05,0
10133080,16:43:00,16:43:00,4214,25,,,,5659.72,
10133080,16:43:14,16:43:14,10575,26,,,,5805.53,0
10133080,16:44:23,16:44:23,2486,27,,,,6343.51,0
10133080,16:45:23,16:45:23,2487,28,,,,6794.5,0
10133080,16:46:15,16:46:15,2488,29,,,,7193.93,0
10133080,16:46:47,16:46:47,2489,30,,,,7497.97,0
10133080,16:47:10,16:47:10,2490,31,,,,7729.39,0
10133080,16:48:00,16:48:00,2491,32,,,,8100.97,
10133080,16:48:51,16:48:51,2492,33,,,,8348.59,0
10133080,16:50:02,16:50:02,2493,34,,,,8767.54,0
10133080,16:50:36,16:50:36,2494,35,,,,8950.41,0
10133080,16:51:52,16:51:52,1064,36,,,,9399.24,0
10133080,16:53:26,16:53:26,1065,37,,,,10200.38,0
10133080,16:53:58,16:53:58,790,38,,,,10470.67,0
10133080,16:54:34,16:54:34,10749,39,,,,10799.56,0
10133080,16:55:28,16:55:28,792,40,,,,11330.74,0
10133080,16:56:33,16:56:33,793,41,,,,11792.82,0
10133080,16:57:00,16:57:00,464,42,,1,,12009.47,
10518010,21:25:00,21:25:00,7091,1,,,1,0,
10518010,21:25:45,21:25:45,7733,2,,,,411.62,0
10518010,21:26:17,21:26:17,9503,3,,,,618.09,0
10518010,21:26:47,21:26:47,23,4,,,,863.73,0
10518010,21:27:28,21:27:28,24,5,,,,1217.55,0
10518010,21:28:12,21:28:12,26,6,,,,1559.5,0
10518010,21:28:54,21:28:54,764,7,,,,1890.72,0
10518010,21:29:10,21:29:10,765,8,,,,2008.73,0
10518010,21:30:01,21:30:01,766,9,,,,2283.58,0
10518010,21:30:47,21:30:47,767,10,,,,2648.78,0
10518010,21:31:28,21:31:28,768,11,,,,2869.84,0
10518010,21:32:01,21:32:01,769,12,,,,3090.56,0
10518010,21:32:35,21:32:35,770,13,,,,3321.03,0
10518010,21:33:00,21:33:00,9638,14,,,,3464.1,
10518010,21:33:28,21:33:28,2401,15,,,,3655.29,0
10518010,21:34:02,21:34:02,2402,16,,,,3881.97,0
10518010,21:34:50,21:34:50,2403,17,,,,4164.99,0
10518010,21:35:19,21:35:19,2404,18,,,,4360.55,0
10518010,21:35:38,21:35:38,2405,19,,,,4524.73,0
10518010,21:35:59,21:35:59,4209,20,,,,4700.46,0
10518010,21:36:24,21:36:24,9634,21,,,,4818.66,0
10518010,21:37:19,21:37:19,4211,22,,,,5109.61,0
10518010,21:37:54,21:37:54,4212,23,,,,5336.45,0
10518010,21:38:26,21:38:26,4213,24,,,,5498.05,0
10518010,21:39:00,21:39:00,4214,25,,,,5659.72,
10518010,21:39:17,21:39:17,10575,26,,,,5805.53,0
10518010,21:40:40,21:40:40,2486,27,,,,6343.51,0
10518010,21:41:51,21:41:51,2487,28,,,,6794.5,0
10518010,21:42:55,21:42:55,2488,29,,,,7193.93,0
10518010,21:43:32,21:43:32,2489,30,,,,7497.97,0
10518010,21:44:00,21:44:00,2490,31,,,,7729.39,0
10518010,21:45:00,21:45:00,2491,32,,,,8100.97,
10518010,21:45:39,21:45:39,2492,33,,,,8348.59,0
10518010,21:46:35,21:46:35,2493,34,,,,8767.54,0
10518010,21:47:01,21:47:01,2494,35,,,,8950.41,0
10518010,21:48:00,21:48:00,1064,36,,,,9399.24,0
10518010,21:49:13,21:49:13,1065,37,,,,10200.38,0
10518010,21:49:39,21:49:39,790,38,,,,10470.67,0
10518010,21:50:06,21:50:06,10749,39,,,,10799.56,0
10518010,21:50:48,21:50:48,792,40,,,,11330.74,0
10518010,21:51:39,21:51:39,793,41,,,,11792.82,0
10518010,21:52:00,21:52:00,464,42,,1,,12009.47,
10518100,21:25:00,21:25:00,7091,1,,,1,0,
10518100,21:25:45,21:25:45,7733,2,,,,411.62,0
10518100,21:26:17,21:26:17,9503,3,,,,618.09,0
10518100,21:26:47,21:26:47,23,4,,,,863.73,0
10518100,21:27:28,21:27:28,24,5,,,,1217.55,0
10518100,21:28:12,21:28:12,26,6,,,,1559.5,0
10518100,21:28:54,21:28:54,764,7,,,,1890.72,0
10518100,21:29:10,21:29:10,765,8,,,,2008.73,0
10518100,21:30:01,21:30:01,766,9,,,,2283.58,0
10518100,21:30:47,21:30:47,767,10,,,,2648.78,0
10518100,21:31:28,21:31:28,768,11,,,,2869.84,0
10518100,21:32:01,21:32:01,769,12,,,,3090.56,0
10518100,21:32:35,21:32:35,770,13,,,,3321.03,0
10518100,21:33:00,21:33:00,9638,14,,,,3464.1,
10518100,21:33:28,21:33:28,2401,15,,,,3655.29,0
10518100,21:34:02,21:34:02,2402,16,,,,3881.97,0
10518100,21:34:50,21:34:50,2403,17,,,,4164.99,0
10518100,21:35:19,21:35:19,2404,18,,,,4360.55,0
10518100,21:35:38,21:35:38,2405,19,,,,4524.73,0
10518100,21:35:59,21:35:59,4209,20,,,,4700.46,0
10518100,21:36:24,21:36:24,9634,21,,,,4818.66,0
10518100,21:37:19,21:37:19,4211,22,,,,5109.61,0
10518100,21:37:54,21:37:54,4212,23,,,,5336.45,0
10518100,21:38:26,21:38:26,4213,24,,,,5498.05,0
10518100,21:39:00,21:39:00,4214,25,,,,5659.72,
10518100,21:39:17,21:39:17,10575,26,,,,5805.53,0
10518100,21:40:40,21:40:40,2486,27,,,,6343.51,0
10518100,21:41:51,21:41:51,2487,28,,,,6794.5,0
10518100,21:42:55,21:42:55,2488,29,,,,7193.93,0
10518100,21:43:32,21:43:32,2489,30,,,,7497.97,0
10518100,21:44:00,21:44:00,2490,31,,,,7729.39,0
10518100,21:45:00,21:45:00,2491,32,,,,8100.97,
10518100,21:45:39,21:45:39,2492,33,,,,8348.59,0
10518100,21:46:35,21:46:35,2493,34,,,,8767.54,0
10518100,21:47:01,21:47:01,2494,35,,,,8950.41,0
10518100,21:48:00,21:48:00,1064,36,,,,9399.24,0
10518100,21:49:13,21:49:13,1065,37,,,,10200.38,0
10518100,21:49:39,21:49:39,790,38,,,,10470.67,0
10518100,21:50:06,21:50:06,10749,39,,,,10799.56,0
10518100,21:50:48,21:50:48,792,40,,,,11330.74,0
10518100,21:51:39,21:51:39,793,41,,,,11792.82,0
10518100,21:52:00,21:52:00,464,42,,1,,12009.47,
10518110,21:25:00,21:25:00,7091,1,,,1,0,
10518110,21:25:45,21:25:45,7733,2,,,,411.62,0
10518110,21:26:17,21:26:17,9503,3,,,,618.09,0
10518110,21:26:47,21:26:47,23,4,,,,863.73,0
10518110,21:27:28,21:27:28,24,5,,,,1217.55,0
10518110,21:28:12,21:28:12,26,6,,,,1559.5,0
10518110,21:28:54,21:28:54,764,7,,,,1890.72,0
10518110,21:29:10,21:29:10,765,8,,,,2008.73,0
10518110,21:30:01,21:30:01,766,9,,,,2283.58,0
10518110,21:30:47,21:30:47,767,10,,,,2648.78,0
10518110,21:31:28,21:31:28,768,11,,,,2869.84,0
10518110,21:32:01,21:32:01,769,12,,,,3090.56,0
10518110,21:32:35,21:32:35,770,13,,,,3321.03,0
10518110,21:33:00,21:33:00,9638,14,,,,3464.1,
10518110,21:33:28,21:33:28,2401,15,,,,3655.29,0
10518110,21:34:02,21:34:02,2402,16,,,,3881.97,0
10518110,21:34:50,21:34:50,2403,17,,,,4164.99,0
10518110,21:35:19,21:35:19,2404,18,,,,4360.55,0
10518110,21:35:38,21:35:38,2405,19,,,,4524.73,0
10518110,21:35:59,21:35:59,4209,20,,,,4700.46,0
10518110,21:36:24,21:36:24,9634,21,,,,4818.66,0
10518110,21:37:19,21:37:19,4211,22,,,,5109.61,0
10518110,21:37:54,21:37:54,4212,23,,,,5336.45,0
10518110,21:38:26,21:38:26,4213,24,,,,5498.05,0
10518110,21:39:00,21:39:00,4214,25,,,,5659.72,
10518110,21:39:17,21:39:17,10575,26,,,,5805.53,0
10518110,21:40:40,21:40:40,2486,27,,,,6343.51,0
10518110,21:41:51,21:41:51,2487,28,,,,6794.5,0
10518110,21:42:55,21:42:55,2488,29,,,,7193.93,0
10518110,21:43:32,21:43:32,2489,30,,,,7497.97,0
10518110,21:44:00,21:44:00,2490,31,,,,7729.39,0
10518110,21:45:00,21:45:00,2491,32,,,,8100.97,
10518110,21:45:39,21:45:39,2492,33,,,,8348.59,0
10518110,21:46:35,21:46:35,2493,34,,,,8767.54,0
10518110,21:47:01,21:47:01,2494,35,,,,8950.41,0
10518110,21:48:00,21:48:00,1064,36,,,,9399.24,0
10518110,21:49:13,21:49:13,1065,37,,,,10200.38,0
10518110,21:49:39,21:49:39,790,38,,,,10470.67,0
10518110,21:50:06,21:50:06,10749,39,,,,10799.56,0
10518110,21:50:48,21:50:48,792,40,,,,11330.74,0
10518110,21:51:39,21:51:39,793,41,,,,11792.82,0
10518110,21:52:00,21:52:00,464,42,,1,,12009.47,
10603010,10:55:00,10:55:00,7091,1,,,1,0,
10603010,10:55:45,10:55:45,7733,2,,,,411.62,0
10603010,10:56:17,10:56:17,9503,3,,,,618.09,0
10603010,10:56:47,10:56:47,23,4,,,,863.73,0
10603010,10:57:28,10:57:28,24,5,,,,1217.55,0
10603010,10:58:12,10:58:12,26,6,,,,1559.5,0
10603010,10:58:54,10:58:54,764,7,,,,1890.72,0
10603010,10:59:10,10:59:10,765,8,,,,2008.73,0
10603010,11:00:01,11:00:01,766,9,,,,2283.58,0
10603010,11:00:47,11:00:47,767,10,,,,2648.78,0
10603010,11:01:28,11:01:28,768,11,,,,2869.84,0
10603010,11:02:01,11:02:01,769,12,,,,3090.56,0
10603010,11:02:35,11:02:35,770,13,,,,3321.03,0
10603010,11:03:00,11:03:00,9638,14,,,,3464.1,
10603010,11:03:28,11:03:28,2401,15,,,,3655.29,0
10603010,11:04:02,11:04:02,2402,16,,,,3881.97,0
10603010,11:04:50,11:04:50,2403,17,,,,4164.99,0
10603010,11:05:19,11:05:19,2404,18,,,,4360.55,0
10603010,11:05:38,11:05:38,2405,19,,,,4524.73,0
10603010,11:05:59,11:05:59,4209,20,,,,4700.46,0
10603010,11:06:24,11:06:24,9634,21,,,,4818.66,0
10603010,11:07:19,11:07:19,4211,22,,,,5109.61,0
10603010,11:07:54,11:07:54,4212,23,,,,5336.45,0
10603010,11:08:26,11:08:26,4213,24,,,,5498.05,0
10603010,11:09:00,11:09:00,4214,25,,,,5659.72,
10603010,11:09:14,11:09:14,10575,26,,,,5805.53,0
10603010,11:10:23,11:10:23,2486,27,,,,6343.51,0
10603010,11:11:23,11:11:23,2487,28,,,,6794.5,0
10603010,11:12:15,11:12:15,2488,29,,,,7193.93,0
10603010,11:12:47,11:12:47,2489,30,,,,7497.97,0
10603010,11:13:10,11:13:10,2490,31,,,,7729.39,0
10603010,11:14:00,11:14:00,2491,32,,,,8100.97,
10603010,11:14:39,11:14:39,2492,33,,,,8348.59,0
10603010,11:15:35,11:15:35,2493,34,,,,8767.54,0
10603010,11:16:01,11:16:01,2494,35,,,,8950.41,0
10603010,11:17:00,11:17:00,1064,36,,,,9399.24,0
10603010,11:18:13,11:18:13,1065,37,,,,10200.38,0
10603010,11:18:39,11:18:39,790,38,,,,10470.67,0
10603010,11:19:06,11:19:06,10749,39,,,,10799.56,0
10603010,11:19:48,11:19:48,792,40,,,,11330.74,0
10603010,11:20:39,11:20:39,793,41,,,,11792.82,0
10603010,11:21:00,11:21:00,464,42,,1,,12009.47,
10603100,10:55:00,10:55:00,7091,1,,,1,0,
10603100,10:55:45,10:55:45,7733,2,,,,411.62,0
10603100,10:56:17,10:56:17,9503,3,,,,618.09,0
10603100,10:56:47,10:56:47,23,4,,,,863.73,0
10603100,10:57:28,10:57:28,24,5,,,,1217.55,0
10603100,10:58:12,10:58:12,26,6,,,,1559.5,0
10603100,10:58:54,10:58:54,764,7,,,,1890.72,0
10603100,10:59:10,10:59:10,765,8,,,,2008.73,0
10603100,11:00:01,11:00:01,766,9,,,,2283.58,0
10603100,11:00:47,11:00:47,767,10,,,,2648.78,0
10603100,11:01:28,11:01:28,768,11,,,,2869.84,0
10603100,11:02:01,11:02:01,769,12,,,,3090.56,0
10603100,11:02:35,11:02:35,770,13,,,,3321.03,0
10603100,11:03:00,11:03:00,9638,14,,,,3464.1,
10603100,11:03:28,11:03:28,2401,15,,,,3655.29,0
10603100,11:04:02,11:04:02,2402,16,,,,3881.97,0
10603100,11:04:50,11:04:50,2403,17,,,,4164.99,0
10603100,11:05:19,11:05:19,2404,18,,,,4360.55,0
10603100,11:05:38,11:05:38,2405,19,,,,4524.73,0
10603100,11:05:59,11:05:59,4209,20,,,,4700.46,0
10603100,11:06:24,11:06:24,9634,21,,,,4818.66,0
10603100,11:07:19,11:07:19,4211,22,,,,5109.61,0
10603100,11:07:54,11:07:54,4212,23,,,,5336.45,0
10603100,11:08:26,11:08:26,4213,24,,,,5498.05,0
10603100,11:09:00,11:09:00,4214,25,,,,5659.72,
10603100,11:09:14,11:09:14,10575,26,,,,5805.53,0
10603100,11:10:23,11:10:23,2486,27,,,,6343.51,0
10603100,11:11:23,11:11:23,2487,28,,,,6794.5,0
10603100,11:12:15,11:12:15,2488,29,,,,7193.93,0
10603100,11:12:47,11:12:47,2489,30,,,,7497.97,0
10603100,11:13:10,11:13:10,2490,31,,,,7729.39,0
10603100,11:14:00,11:14:00,2491,32,,,,8100.97,
10603100,11:14:39,11:14:39,2492,33,,,,8348.59,0
10603100,11:15:35,11:15:35,2493,34,,,,8767.54,0
10603100,11:16:01,11:16:01,2494,35,,,,8950.41,0
10603100,11:17:00,11:17:00,1064,36,,,,9399.24,0
10603100,11:18:13,11:18:13,1065,37,,,,10200.38,0
10603100,11:18:39,11:18:39,790,38,,,,10470.67,0
10603100,11:19:06,11:19:06,10749,39,,,,10799.56,0
10603100,11:19:48,11:19:48,792,40,,,,11330.74,0
10603100,11:20:39,11:20:39,793,41,,,,11792.82,0
10603100,11:21:00,11:21:00,464,42,,1,,12009.47,
10603110,10:55:00,10:55:00,7091,1,,,1,0,
10603110,10:55:45,10:55:45,7733,2,,,,411.62,0
10603110,10:56:17,10:56:17,9503,3,,,,618.09,0
10603110,10:56:47,10:56:47,23,4,,,,863.73,0
10603110,10:57:28,10:57:28,24,5,,,,1217.55,0
10603110,10:58:12,10:58:12,26,6,,,,1559.5,0
10603110,10:58:54,10:58:54,764,7,,,,1890.72,0
10603110,10:59:10,10:59:10,765,8,,,,2008.73,0
10603110,11:00:01,11:00:01,766,9,,,,2283.58,0
10603110,11:00:47,11:00:47,767,10,,,,2648.78,0
10603110,11:01:28,11:01:28,768,11,,,,2869.84,0
10603110,11:02:01,11:02:01,769,12,,,,3090.56,0
10603110,11:02:35,11:02:35,770,13,,,,3321.03,0
10603110,11:03:00,11:03:00,9638,14,,,,3464.1,
10603110,11:03:28,11:03:28,2401,15,,,,3655.29,0
10603110,11:04:02,11:04:02,2402,16,,,,3881.97,0
10603110,11:04:50,11:04:50,2403,17,,,,4164.99,0
10603110,11:05:19,11:05:19,2404,18,,,,4360.55,0
10603110,11:05:38,11:05:38,2405,19,,,,4524.73,0
10603110,11:05:59,11:05:59,4209,20,,,,4700.46,0
10603110,11:06:24,11:06:24,9634,21,,,,4818.66,0
10603110,11:07:19,11:07:19,4211,22,,,,5109.61,0
10603110,11:07:54,11:07:54,4212,23,,,,5336.45,0
10603110,11:08:26,11:08:26,4213,24,,,,5498.05,0
10603110,11:09:00,11:09:00,4214,25,,,,5659.72,
10603110,11:09:14,11:09:14,10575,26,,,,5805.53,0
10603110,11:10:23,11:10:23,2486,27,,,,6343.51,0
10603110,11:11:23,11:11:23,2487,28,,,,6794.5,0
10603110,11:12:15,11:12:15,2488,29,,,,7193.93,0
10603110,11:12:47,11:12:47,2489,30,,,,7497.97,0
10603110,11:13:10,11:13:10,2490,31,,,,7729.39,0
10603110,11:14:00,11:14:00,2491,32,,,,8100.97,
10603110,11:14:39,11:14:39,2492,33,,,,8348.59,0
10603110,11:15:35,11:15:35,2493,34,,,,8767.54,0
10603110,11:16:01,11:16:01,2494,35,,,,8950.41,0
10603110,11:17:00,11:17:00,1064,36,,,,9399.24,0
10603110,11:18:13,11:18:13,1065,37,,,,10200.38,0
10603110,11:18:39,11:18:39,790,38,,,,10470.67,0
10603110,11:19:06,11:19:06,10749,39,,,,10799.56,0
10603110,11:19:48,11:19:48,792,40,,,,11330.74,0
10603110,11:20:39,11:20:39,793,41,,,,11792.82,0
10603110,11:21:00,11:21:00,464,42,,1,,12009.47,
10604010,12:25:00,12:25:00,7091,1,,,1,0,
10604010,12:25:51,12:25:51,7733,2,,,,411.62,0
10604010,12:26:27,12:26:27,9503,3,,,,618.09,0
10604010,12:27:01,12:27:01,23,4,,,,863.73,0
10604010,12:27:46,12:27:46,24,5,,,,1217.55,0
10604010,12:28:36,12:28:36,26,6,,,,1559.5,0
10604010,12:29:24,12:29:24,764,7,,,,1890.72,0
10604010,12:29:41,12:29:41,765,8,,,,2008.73,0
10604010,12:30:39,12:30:39,766,9,,,,2283.58,0
10604010,12:31:31,12:31:31,767,10,,,,2648.78,0
10604010,12:32:16,12:32:16,768,11,,,,2869.84,0
10604010,12:32:54,12:32:54,769,12,,,,3090.56,0
10604010,12:33:32,12:33:32,770,13,,,,3321.03,0
10604010,12:34:00,12:34:00,9638,14,,,,3464.1,
10604010,12:34:28,12:34:28,2401,15,,,,3655.29,0
10604010,12:35:02,12:35:02,2402,16,,,,3881.97,0
10604010,12:35:50,12:35:50,2403,17,,,,4164.99,0
10604010,12:36:19,12:36:19,2404,18,,,,4360.55,0
10604010,12:36:38,12:36:38,2405,19,,,,4524.73,0
10604010,12:36:59,12:36:59,4209,20,,,,4700.46,0
10604010,12:37:24,12:37:24,9634,21,,,,4818.66,0
10604010,12:38:19,12:38:19,4211,22,,,,5109.61,0
10604010,12:38:54,12:38:54,4212,23,,,,5336.45,0
10604010,12:39:26,12:39:26,4213,24,,,,5498.05,0
10604010,12:40:00,12:40:00,4214,25,,,,5659.72,
10604010,12:40:17,12:40:17,10575,26,,,,5805.53,0
10604010,12:41:40,12:41:40,2486,27,,,,6343.51,0
10604010,12:42:51,12:42:51,2487,28,,,,6794.5,0
10604010,12:43:55,12:43:55,2488,29,,,,7193.93,0
10604010,12:44:32,12:44:32,2489,30,,,,7497.97,0
10604010,12:45:00,12:45:00,2490,31,,,,7729.39,0
10604010,12:46:00,12:46:00,2491,32,,,,8100.97,
10604010,12:46:45,12:46:45,2492,33,,,,8348.59,0
10604010,12:47:48,12:47:48,2493,34,,,,8767.54,0
10604010,12:48:18,12:48:18,2494,35,,,,8950.41,0
10604010,12:49:26,12:49:26,1064,36,,,,9399.24,0
10604010,12:50:50,12:50:50,1065,37,,,,10200.38,0
10604010,12:51:19,12:51:19,790,38,,,,10470.67,0
10604010,12:51:50,12:51:50,10749,39,,,,10799.56,0
10604010,12:52:38,12:52:38,792,40,,,,11330.74,0
10604010,12:53:36,12:53:36,793,41,,,,11792.82,0
10604010,12:54:00,12:54:00,464,42,,1,,12009.47,
10604100,12:25:00,12:25:00,7091,1,,,1,0,
10604100,12:25:51,12:25:51,7733,2,,,,411.62,0
10604100,12:26:27,12:26:27,9503,3,,,,618.09,0
10604100,12:27:01,12:27:01,23,4,,,,863.73,0
10604100,12:27:46,12:27:46,24,5,,,,1217.55,0
10604100,12:28:36,12:28:36,26,6,,,,1559.5,0
10604100,12:29:24,12:29:24,764,7,,,,1890.72,0
10604100,12:29:41,12:29:41,765,8,,,,2008.73,0
10604100,12:30:39,12:30:39,766,9,,,,2283.58,0
10604100,12:31:31,12:31:31,767,10,,,,2648.78,0
10604100,12:32:16,12:32:16,768,11,,,,2869.84,0
10604100,12:32:54,12:32:54,769,12,,,,3090.56,0
10604100,12:33:32,12:33:32,770,13,,,,3321.03,0
10604100,12:34:00,12:34:00,9638,14,,,,3464.1,
10604100,12:34:28,12:34:28,2401,15,,,,3655.29,0
10604100,12:35:02,12:35:02,2402,16,,,,3881.97,0
10604100,12:35:50,12:35:50,2403,17,,,,4164.99,0
10604100,12:36:19,12:36:19,2404,18,,,,4360.55,0
10604100,12:36:38,12:36:38,2405,19,,,,4524.73,0
10604100,12:36:59,12:36:59,4209,20,,,,4700.46,0
10604100,12:37:24,12:37:24,9634,21,,,,4818.66,0
10604100,12:38:19,12:38:19,4211,22,,,,5109.61,0
10604100,12:38:54,12:38:54,4212,23,,,,5336.45,0
10604100,12:39:26,12:39:26,4213,24,,,,5498.05,0
10604100,12:40:00,12:40:00,4214,25,,,,5659.72,
10604100,12:40:17,12:40:17,10575,26,,,,5805.53,0
10604100,12:41:40,12:41:40,2486,27,,,,6343.51,0
10604100,12:42:51,12:42:51,2487,28,,,,6794.5,0
10604100,12:43:55,12:43:55,2488,29,,,,7193.93,0
10604100,12:44:32,12:44:32,2489,30,,,,7497.97,0
10604100,12:45:00,12:45:00,2490,31,,,,7729.39,0
10604100,12:46:00,12:46:00,2491,32,,,,8100.97,
10604100,12:46:45,12:46:45,2492,33,,,,8348.59,0
10604100,12:47:48,12:47:48,2493,34,,,,8767.54,0
10604100,12:48:18,12:48:18,2494,35,,,,8950.41,0
10604100,12:49:26,12:49:26,1064,36,,,,9399.24,0
10604100,12:50:50,12:50:50,1065,37,,,,10200.38,0
10604100,12:51:19,12:51:19,790,38,,,,10470.67,0
10604100,12:51:50,12:51:50,10749,39,,,,10799.56,0
10604100,12:52:38,12:52:38,792,40,,,,11330.74,0
10604100,12:53:36,12:53:36,793,41,,,,11792.82,0
10604100,12:54:00,12:54:00,464,42,,1,,12009.47,
10604110,12:25:00,12:25:00,7091,1,,,1,0,
10604110,12:25:51,12:25:51,7733,2,,,,411.62,0
10604110,12:26:27,12:26:27,9503,3,,,,618.09,0
10604110,12:27:01,12:27:01,23,4,,,,863.73,0
10604110,12:27:46,12:27:46,24,5,,,,1217.55,0
10604110,12:28:36,12:28:36,26,6,,,,1559.5,0
10604110,12:29:24,12:29:24,764,7,,,,1890.72,0
10604110,12:29:41,12:29:41,765,8,,,,2008.73,0
10604110,12:30:39,12:30:39,766,9,,,,2283.58,0
10604110,12:31:31,12:31:31,767,10,,,,2648.78,0
10604110,12:32:16,12:32:16,768,11,,,,2869.84,0
10604110,12:32:54,12:32:54,769,12,,,,3090.56,0
10604110,12:33:32,12:33:32,770,13,,,,3321.03,0
10604110,12:34:00,12:34:00,9638,14,,,,3464.1,
10604110,12:34:28,12:34:28,2401,15,,,,3655.29,0
10604110,12:35:02,12:35:02,2402,16,,,,3881.97,0
10604110,12:35:50,12:35:50,2403,17,,,,4164.99,0
10604110,12:36:19,12:36:19,2404,18,,,,4360.55,0
10604110,12:36:38,12:36:38,2405,19,,,,4524.73,0
10604110,12:36:59,12:36:59,4209,20,,,,4700.46,0
10604110,12:37:24,12:37:24,9634,21,,,,4818.66,0
10604110,12:38:19,12:38:19,4211,22,,,,5109.61,0
10604110,12:38:54,12:38:54,4212,23,,,,5336.45,0
10604110,12:39:26,12:39:26,4213,24,,,,5498.05,0
10604110,12:40:00,12:40:00,4214,25,,,,5659.72,
10604110,12:40:17,12:40:17,10575,26,,,,5805.53,0
10604110,12:41:40,12:41:40,2486,27,,,,6343.51,0
10604110,12:42:51,12:42:51,2487,28,,,,6794.5,0
10604110,12:43:55,12:43:55,2488,29,,,,7193.93,0
10604110,12:44:32,12:44:32,2489,30,,,,7497.97,0
10604110,12:45:00,12:45:00,2490,31,,,,7729.39,0
10604110,12:46:00,12:46:00,2491,32,,,,8100.97,
10604110,12:46:45,12:46:45,2492,33,,,,8348.59,0
10604110,12:47:48,12:47:48,2493,34,,,,8767.54,0
10604110,12:48:18,12:48:18,2494,35,,,,8950.41,0
10604110,12:49:26,12:49:26,1064,36,,,,9399.24,0
10604110,12:50:50,12:50:50,1065,37,,,,10200.38,0
10604110,12:51:19,12:51:19,790,38,,,,10470.67,0
10604110,12:51:50,12:51:50,10749,39,,,,10799.56,0
10604110,12:52:38,12:52:38,792,40,,,,11330.74,0
10604110,12:53:36,12:53:36,793,41,,,,11792.82,0
10604110,12:54:00,12:54:00,464,42,,1,,12009.47,
10704070,08:06:00,08:06:00,7091,1,,,1,0,
10704070,08:06:40,08:06:40,7733,2,,,,411.62,0
10704070,08:07:07,08:07:07,9503,3,,,,618.09,0
10704070,08:07:34,08:07:34,23,4,,,,863.73,0
10704070,08:08:09,08:08:09,24,5,,,,1217.55,0
10704070,08:08:48,08:08:48,26,6,,,,1559.5,0
10704070,08:09:25,08:09:25,764,7,,,,1890.72,0
10704070,08:09:39,08:09:39,765,8,,,,2008.73,0
10704070,08:10:24,08:10:24,766,9,,,,2283.58,0
10704070,08:11:04,08:11:04,767,10,,,,2648.78,0
10704070,08:11:39,08:11:39,768,11,,,,2869.84,0
10704070,08:12:09,08:12:09,769,12,,,,3090.56,0
10704070,08:12:38,08:12:38,770,13,,,,3321.03,0
10704070,08:13:00,08:13:00,9638,14,,,,3464.1,
10704070,08:13:24,08:13:24,2401,15,,,,3655.29,0
10704070,08:13:52,08:13:52,2402,16,,,,3881.97,0
10704070,08:14:32,08:14:32,2403,17,,,,4164.99,0
10704070,08:14:56,08:14:56,2404,18,,,,4360.55,0
10704070,08:15:12,08:15:12,2405,19,,,,4524.73,0
10704070,08:15:29,08:15:29,4209,20,,,,4700.46,0
10704070,08:15:50,08:15:50,9634,21,,,,4818.66,0
10704070,08:16:36,08:16:36,4211,22,,,,5109.61,0
10704070,08:17:05,08:17:05,4212,23,,,,5336.45,0
10704070,08:17:32,08:17:32,4213,24,,,,5498.05,0
10704070,08:18:00,08:18:00,4214,25,,,,5659.72,
10704070,08:18:14,08:18:14,10575,26,,,,5805.53,0
10704070,08:19:23,08:19:23,2486,27,,,,6343.51,0
10704070,08:20:23,08:20:23,2487,28,,,,6794.5,0
10704070,08:21:15,08:21:15,2488,29,,,,7193.93,0
10704070,08:21:47,08:21:47,2489,30,,,,7497.97,0
10704070,08:22:10,08:22:10,2490,31,,,,7729.39,0
10704070,08:23:00,08:23:00,2491,32,,,,8100.97,
10704070,08:23:34,08:23:34,2492,33,,,,8348.59,0
10704070,08:24:21,08:24:21,2493,34,,,,8767.54,0
10704070,08:24:44,08:24:44,2494,35,,,,8950.41,0
10704070,08:25:34,08:25:34,1064,36,,,,9399.24,0
10704070,08:26:37,08:26:37,1065,37,,,,10200.38,0
10704070,08:26:59,08:26:59,790,38,,,,10470.67,0
10704070,08:27:23,08:27:23,10749,39,,,,10799.56,0
10704070,08:27:59,08:27:59,792,40,,,,11330.74,0
10704070,08:28:42,08:28:42,793,41,,,,11792.82,0
10704070,08:29:00,08:29:00,464,42,,1,,12009.47,
10704090,08:06:00,08:06:00,7091,1,,,1,0,
10704090,08:06:40,08:06:40,7733,2,,,,411.62,0
10704090,08:07:07,08:07:07,9503,3,,,,618.09,0
10704090,08:07:34,08:07:34,23,4,,,,863.73,0
10704090,08:08:09,08:08:09,24,5,,,,1217.55,0
10704090,08:08:48,08:08:48,26,6,,,,1559.5,0
10704090,08:09:25,08:09:25,764,7,,,,1890.72,0
10704090,08:09:39,08:09:39,765,8,,,,2008.73,0
10704090,08:10:24,08:10:24,766,9,,,,2283.58,0
10704090,08:11:04,08:11:04,767,10,,,,2648.78,0
10704090,08:11:39,08:11:39,768,11,,,,2869.84,0
10704090,08:12:09,08:12:09,769,12,,,,3090.56,0
10704090,08:12:38,08:12:38,770,13,,,,3321.03,0
10704090,08:13:00,08:13:00,9638,14,,,,3464.1,
10704090,08:13:24,08:13:24,2401,15,,,,3655.29,0
10704090,08:13:52,08:13:52,2402,16,,,,3881.97,0
10704090,08:14:32,08:14:32,2403,17,,,,4164.99,0
10704090,08:14:56,08:14:56,2404,18,,,,4360.55,0
10704090,08:15:12,08:15:12,2405,19,,,,4524.73,0
10704090,08:15:29,08:15:29,4209,20,,,,4700.46,0
10704090,08:15:50,08:15:50,9634,21,,,,4818.66,0
10704090,08:16:36,08:16:36,4211,22,,,,5109.61,0
10704090,08:17:05,08:17:05,4212,23,,,,5336.45,0
10704090,08:17:32,08:17:32,4213,24,,,,5498.05,0
10704090,08:18:00,08:18:00,4214,25,,,,5659.72,
10704090,08:18:14,08:18:14,10575,26,,,,5805.53,0
10704090,08:19:23,08:19:23,2486,27,,,,6343.51,0
10704090,08:20:23,08:20:23,2487,28,,,,6794.5,0
10704090,08:21:15,08:21:15,2488,29,,,,7193.93,0
10704090,08:21:47,08:21:47,2489,30,,,,7497.97,0
10704090,08:22:10,08:22:10,2490,31,,,,7729.39,0
10704090,08:23:00,08:23:00,2491,32,,,,8100.97,
10704090,08:23:34,08:23:34,2492,33,,,,8348.59,0
10704090,08:24:21,08:24:21,2493,34,,,,8767.54,0
10704090,08:24:44,08:24:44,2494,35,,,,8950.41,0
10704090,08:25:34,08:25:34,1064,36,,,,9399.24,0
10704090,08:26:37,08:26:37,1065,37,,,,10200.38,0
10704090,08:26:59,08:26:59,790,38,,,,10470.67,0
10704090,08:27:23,08:27:23,10749,39,,,,10799.56,0
10704090,08:27:59,08:27:59,792,40,,,,11330.74,0
10704090,08:28:42,08:28:42,793,41,,,,11792.82,0
10704090,08:29:00,08:29:00,464,42,,1,,12009.47,
10732070,17:06:00,17:06:00,7091,1,,,1,0,
10732070,17:06:45,17:06:45,7733,2,,,,411.62,0
10732070,17:07:17,17:07:17,9503,3,,,,618.09,0
10732070,17:07:47,17:07:47,23,4,,,,863.73,0
10732070,17:08:28,17:08:28,24,5,,,,1217.55,0
10732070,17:09:12,17:09:12,26,6,,,,1559.5,0
10732070,17:09:54,17:09:54,764,7,,,,1890.72,0
10732070,17:10:10,17:10:10,765,8,,,,2008.73,0
10732070,17:11:01,17:11:01,766,9,,,,2283.58,0
10732070,17:11:47,17:11:47,767,10,,,,2648.78,0
10732070,17:12:28,17:12:28,768,11,,,,2869.84,0
10732070,17:13:01,17:13:01,769,12,,,,3090.56,0
10732070,17:13:35,17:13:35,770,13,,,,3321.03,0
10732070,17:14:00,17:14:00,9638,14,,,,3464.1,
10732070,17:14:33,17:14:33,2401,15,,,,3655.29,0
10732070,17:15:12,17:15:12,2402,16,,,,3881.97,0
10732070,17:16:08,17:16:08,2403,17,,,,4164.99,0
10732070,17:16:42,17:16:42,2404,18,,,,4360.55,0
10732070,17:17:04,17:17:04,2405,19,,,,4524.73,0
10732070,17:17:29,17:17:29,4209,20,,,,4700.46,0
10732070,17:17:58,17:17:58,9634,21,,,,4818.66,0
10732070,17:19:02,17:19:02,4211,22,,,,5109.61,0
10732070,17:19:43,17:19:43,4212,23,,,,5336.45,0
10732070,17:20:20,17:20:20,4213,24,,,,5498.05,0
10732070,17:21:00,17:21:00,4214,25,,,,5659.72,
10732070,17:21:17,17:21:17,10575,26,,,,5805.53,0
10732070,17:22:40,17:22:40,2486,27,,,,6343.51,0
10732070,17:23:51,17:23:51,2487,28,,,,6794.5,0
10732070,17:24:55,17:24:55,2488,29,,,,7193.93,0
10732070,17:25:32,17:25:32,2489,30,,,,7497.97,0
10732070,17:26:00,17:26:00,2490,31,,,,7729.39,0
10732070,17:27:00,17:27:00,2491,32,,,,8100.97,
10732070,17:27:45,17:27:45,2492,33,,,,8348.59,0
10732070,17:28:48,17:28:48,2493,34,,,,8767.54,0
10732070,17:29:18,17:29:18,2494,35,,,,8950.41,0
10732070,17:30:26,17:30:26,1064,36,,,,9399.24,0
10732070,17:31:50,17:31:50,1065,37,,,,10200.38,0
10732070,17:32:19,17:32:19,790,38,,,,10470.67,0
10732070,17:32:50,17:32:50,10749,39,,,,10799.56,0
10732070,17:33:38,17:33:38,792,40,,,,11330.74,0
10732070,17:34:36,17:34:36,793,41,,,,11792.82,0
10732070,17:35:00,17:35:00,464,42,,1,,12009.47,
10732090,17:06:00,17:06:00,7091,1,,,1,0,
10732090,17:06:45,17:06:45,7733,2,,,,411.62,0
10732090,17:07:17,17:07:17,9503,3,,,,618.09,0
10732090,17:07:47,17:07:47,23,4,,,,863.73,0
10732090,17:08:28,17:08:28,24,5,,,,1217.55,0
10732090,17:09:12,17:09:12,26,6,,,,1559.5,0
10732090,17:09:54,17:09:54,764,7,,,,1890.72,0
10732090,17:10:10,17:10:10,765,8,,,,2008.73,0
10732090,17:11:01,17:11:01,766,9,,,,2283.58,0
10732090,17:11:47,17:11:47,767,10,,,,2648.78,0
10732090,17:12:28,17:12:28,768,11,,,,2869.84,0
10732090,17:13:01,17:13:01,769,12,,,,3090.56,0
10732090,17:13:35,17:13:35,770,13,,,,3321.03,0
10732090,17:14:00,17:14:00,9638,14,,,,3464.1,
10732090,17:14:33,17:14:33,2401,15,,,,3655.29,0
10732090,17:15:12,17:15:12,2402,16,,,,3881.97,0
10732090,17:16:08,17:16:08,2403,17,,,,4164.99,0
10732090,17:16:42,17:16:42,2404,18,,,,4360.55,0
10732090,17:17:04,17:17:04,2405,19,,,,4524.73,0
10732090,17:17:29,17:17:29,4209,20,,,,4700.46,0
10732090,17:17:58,17:17:58,9634,21,,,,4818.66,0
10732090,17:19:02,17:19:02,4211,22,,,,5109.61,0
10732090,17:19:43,17:19:43,4212,23,,,,5336.45,0
10732090,17:20:20,17:20:20,4213,24,,,,5498.05,0
10732090,17:21:00,17:21:00,4214,25,,,,5659.72,
10732090,17:21:17,17:21:17,10575,26,,,,5805.53,0
10732090,17:22:40,17:22:40,2486,27,,,,6343.51,0
10732090,17:23:51,17:23:51,2487,28,,,,6794.5,0
10732090,17:24:55,17:24:55,2488,29,,,,7193.93,0
10732090,17:25:32,17:25:32,2489,30,,,,7497.97,0
10732090,17:26:00,17:26:00,2490,31,,,,7729.39,0
10732090,17:27:00,17:27:00,2491,32,,,,8100.97,
10732090,17:27:45,17:27:45,2492,33,,,,8348.59,0
10732090,17:28:48,17:28:48,2493,34,,,,8767.54,0
10732090,17:29:18,17:29:18,2494,35,,,,8950.41,0
10732090,17:30:26,17:30:26,1064,36,,,,9399.24,0
10732090,17:31:50,17:31:50,1065,37,,,,10200.38,0
10732090,17:32:19,17:32:19,790,38,,,,10470.67,0
10732090,17:32:50,17:32:50,10749,39,,,,10799.56,0
10732090,17:33:38,17:33:38,792,40,,,,11330.74,0
10732090,17:34:36,17:34:36,793,41,,,,11792.82,0
10732090,17:35:00,17:35:00,464,42,,1,,12009.47,
10880020,09:53:00,09:53:00,7091,1,,,1,0,
10880020,09:54:14,09:54:14,7733,2,,,,411.62,0
10880020,09:55:06,09:55:06,9503,3,,,,618.09,0
10880020,09:55:54,09:55:54,23,4,,,,863.73,0
10880020,09:57:00,09:57:00,24,5,,,,1217.55,0
10880020,09:58:12,09:58:12,26,6,,,,1559.5,0
10880020,09:59:21,09:59:21,764,7,,,,1890.72,0
10880020,09:59:47,09:59:47,765,8,,,,2008.73,0
10880020,10:01:10,10:01:10,766,9,,,,2283.58,0
10880020,10:02:24,10:02:24,767,10,,,,2648.78,0
10880020,10:03:30,10:03:30,768,11,,,,2869.84,0
10880020,10:04:25,10:04:25,769,12,,,,3090.56,0
10880020,10:05:19,10:05:19,770,13,,,,3321.03,0
10880020,10:06:00,10:06:00,9638,14,,,,3464.1,
10880020,10:06:24,10:06:24,2401,15,,,,3655.29,0
10880020,10:06:52,10:06:52,2402,16,,,,3881.97,0
10880020,10:07:32,10:07:32,2403,17,,,,4164.99,0
10880020,10:07:56,10:07:56,2404,18,,,,4360.55,0
10880020,10:08:12,10:08:12,2405,19,,,,4524.73,0
10880020,10:08:29,10:08:29,4209,20,,,,4700.46,0
10880020,10:08:50,10:08:50,9634,21,,,,4818.66,0
10880020,10:09:36,10:09:36,4211,22,,,,5109.61,0
10880020,10:10:05,10:10:05,4212,23,,,,5336.45,0
10880020,10:10:32,10:10:32,4213,24,,,,5498.05,0
10880020,10:11:00,10:11:00,4214,25,,,,5659.72,
10880020,10:11:17,10:11:17,10575,26,,,,5805.53,0
10880020,10:12:40,10:12:40,2486,27,,,,6343.51,0
10880020,10:13:51,10:13:51,2487,28,,,,6794.5,0
10880020,10:14:55,10:14:55,2488,29,,,,7193.93,0
10880020,10:15:32,10:15:32,2489,30,,,,7497.97,0
10880020,10:16:00,10:16:00,2490,31,,,,7729.39,0
10880020,10:17:00,10:17:00,2491,32,,,,8100.97,
10880020,10:17:51,10:17:51,2492,33,,,,8348.59,0
10880020,10:19:02,10:19:02,2493,34,,,,8767.54,0
10880020,10:19:36,10:19:36,2494,35,,,,8950.41,0
10880020,10:20:52,10:20:52,1064,36,,,,9399.24,0
10880020,10:22:26,10:22:26,1065,37,,,,10200.38,0
10880020,10:22:58,10:22:58,790,38,,,,10470.67,0
10880020,10:23:34,10:23:34,10749,39,,,,10799.56,0
10880020,10:24:28,10:24:28,792,40,,,,11330.74,0
10880020,10:25:33,10:25:33,793,41,,,,11792.82,0
10880020,10:26:00,10:26:00,464,42,,1,,12009.47,
10880030,09:53:00,09:53:00,7091,1,,,1,0,
10880030,09:54:14,09:54:14,7733,2,,,,411.62,0
10880030,09:55:06,09:55:06,9503,3,,,,618.09,0
10880030,09:55:54,09:55:54,23,4,,,,863.73,0
10880030,09:57:00,09:57:00,24,5,,,,1217.55,0
10880030,09:58:12,09:58:12,26,6,,,,1559.5,0
10880030,09:59:21,09:59:21,764,7,,,,1890.72,0
10880030,09:59:47,09:59:47,765,8,,,,2008.73,0
10880030,10:01:10,10:01:10,766,9,,,,2283.58,0
10880030,10:02:24,10:02:24,767,10,,,,2648.78,0
10880030,10:03:30,10:03:30,768,11,,,,2869.84,0
10880030,10:04:25,10:04:25,769,12,,,,3090.56,0
10880030,10:05:19,10:05:19,770,13,,,,3321.03,0
10880030,10:06:00,10:06:00,9638,14,,,,3464.1,
10880030,10:06:24,10:06:24,2401,15,,,,3655.29,0
10880030,10:06:52,10:06:52,2402,16,,,,3881.97,0
10880030,10:07:32,10:07:32,2403,17,,,,4164.99,0
10880030,10:07:56,10:07:56,2404,18,,,,4360.55,0
10880030,10:08:12,10:08:12,2405,19,,,,4524.73,0
10880030,10:08:29,10:08:29,4209,20,,,,4700.46,0
10880030,10:08:50,10:08:50,9634,21,,,,4818.66,0
10880030,10:09:36,10:09:36,4211,22,,,,5109.61,0
10880030,10:10:05,10:10:05,4212,23,,,,5336.45,0
10880030,10:10:32,10:10:32,4213,24,,,,5498.05,0
10880030,10:11:00,10:11:00,4214,25,,,,5659.72,
10880030,10:11:17,10:11:17,10575,26,,,,5805.53,0
10880030,10:12:40,10:12:40,2486,27,,,,6343.51,0
10880030,10:13:51,10:13:51,2487,28,,,,6794.5,0
10880030,10:14:55,10:14:55,2488,29,,,,7193.93,0
10880030,10:15:32,10:15:32,2489,30,,,,7497.97,0
10880030,10:16:00,10:16:00,2490,31,,,,7729.39,0
10880030,10:17:00,10:17:00,2491,32,,,,8100.97,
10880030,10:17:51,10:17:51,2492,33,,,,8348.59,0
10880030,10:19:02,10:19:02,2493,34,,,,8767.54,0
10880030,10:19:36,10:19:36,2494,35,,,,8950.41,0
10880030,10:20:52,10:20:52,1064,36,,,,9399.24,0
10880030,10:22:26,10:22:26,1065,37,,,,10200.38,0
10880030,10:22:58,10:22:58,790,38,,,,10470.67,0
10880030,10:23:34,10:23:34,10749,39,,,,10799.56,0
10880030,10:24:28,10:24:28,792,40,,,,11330.74,0
10880030,10:25:33,10:25:33,793,41,,,,11792.82,0
10880030,10:26:00,10:26:00,464,42,,1,,12009.47,
10880040,09:53:00,09:53:00,7091,1,,,1,0,
10880040,09:54:14,09:54:14,7733,2,,,,411.62,0
10880040,09:55:06,09:55:06,9503,3,,,,618.09,0
10880040,09:55:54,09:55:54,23,4,,,,863.73,0
10880040,09:57:00,09:57:00,24,5,,,,1217.55,0
10880040,09:58:12,09:58:12,26,6,,,,1559.5,0
10880040,09:59:21,09:59:21,764,7,,,,1890.72,0
10880040,09:59:47,09:59:47,765,8,,,,2008.73,0
10880040,10:01:10,10:01:10,766,9,,,,2283.58,0
10880040,10:02:24,10:02:24,767,10,,,,2648.78,0
10880040,10:03:30,10:03:30,768,11,,,,2869.84,0
10880040,10:04:25,10:04:25,769,12,,,,3090.56,0
10880040,10:05:19,10:05:19,770,13,,,,3321.03,0
10880040,10:06:00,10:06:00,9638,14,,,,3464.1,
10880040,10:06:24,10:06:24,2401,15,,,,3655.29,0
10880040,10:06:52,10:06:52,2402,16,,,,3881.97,0
10880040,10:07:32,10:07:32,2403,17,,,,4164.99,0
10880040,10:07:56,10:07:56,2404,18,,,,4360.55,0
10880040,10:08:12,10:08:12,2405,19,,,,4524.73,0
10880040,10:08:29,10:08:29,4209,20,,,,4700.46,0
10880040,10:08:50,10:08:50,9634,21,,,,4818.66,0
10880040,10:09:36,10:09:36,4211,22,,,,5109.61,0
10880040,10:10:05,10:10:05,4212,23,,,,5336.45,0
10880040,10:10:32,10:10:32,4213,24,,,,5498.05,0
10880040,10:11:00,10:11:00,4214,25,,,,5659.72,
10880040,10:11:17,10:11:17,10575,26,,,,5805.53,0
10880040,10:12:40,10:12:40,2486,27,,,,6343.51,0
10880040,10:13:51,10:13:51,2487,28,,,,6794.5,0
10880040,10:14:55,10:14:55,2488,29,,,,7193.93,0
10880040,10:15:32,10:15:32,2489,30,,,,7497.97,0
10880040,10:16:00,10:16:00,2490,31,,,,7729.39,0
10880040,10:17:00,10:17:00,2491,32,,,,8100.97,
10880040,10:17:51,10:17:51,2492,33,,,,8348.59,0
10880040,10:19:02,10:19:02,2493,34,,,,8767.54,0
10880040,10:19:36,10:19:36,2494,35,,,,8950.41,0
10880040,10:20:52,10:20:52,1064,36,,,,9399.24,0
10880040,10:22:26,10:22:26,1065,37,,,,10200.38,0
10880040,10:22:58,10:22:58,790,38,,,,10470.67,0
10880040,10:23:34,10:23:34,10749,39,,,,10799.56,0
10880040,10:24:28,10:24:28,792,40,,,,11330.74,0
10880040,10:25:33,10:25:33,793,41,,,,11792.82,0
10880040,10:26:00,10:26:00,464,42,,1,,12009.47,
10880050,09:53:00,09:53:00,7091,1,,,1,0,
10880050,09:54:14,09:54:14,7733,2,,,,411.62,0
10880050,09:55:06,09:55:06,9503,3,,,,618.09,0
10880050,09:55:54,09:55:54,23,4,,,,863.73,0
10880050,09:57:00,09:57:00,24,5,,,,1217.55,0
10880050,09:58:12,09:58:12,26,6,,,,1559.5,0
10880050,09:59:21,09:59:21,764,7,,,,1890.72,0
10880050,09:59:47,09:59:47,765,8,,,,2008.73,0
10880050,10:01:10,10:01:10,766,9,,,,2283.58,0
10880050,10:02:24,10:02:24,767,10,,,,2648.78,0
10880050,10:03:30,10:03:30,768,11,,,,2869.84,0
10880050,10:04:25,10:04:25,769,12,,,,3090.56,0
10880050,10:05:19,10:05:19,770,13,,,,3321.03,0
10880050,10:06:00,10:06:00,9638,14,,,,3464.1,
10880050,10:06:24,10:06:24,2401,15,,,,3655.29,0
10880050,10:06:52,10:06:52,2402,16,,,,3881.97,0
10880050,10:07:32,10:07:32,2403,17,,,,4164.99,0
10880050,10:07:56,10:07:56,2404,18,,,,4360.55,0
10880050,10:08:12,10:08:12,2405,19,,,,4524.73,0
10880050,10:08:29,10:08:29,4209,20,,,,4700.46,0
10880050,10:08:50,10:08:50,9634,21,,,,4818.66,0
10880050,10:09:36,10:09:36,4211,22,,,,5109.61,0
10880050,10:10:05,10:10:05,4212,23,,,,5336.45,0
10880050,10:10:32,10:10:32,4213,24,,,,5498.05,0
10880050,10:11:00,10:11:00,4214,25,,,,5659.72,
10880050,10:11:17,10:11:17,10575,26,,,,5805.53,0
10880050,10:12:40,10:12:40,2486,27,,,,6343.51,0
10880050,10:13:51,10:13:51,2487,28,,,,6794.5,0
10880050,10:14:55,10:14:55,2488,29,,,,7193.93,0
10880050,10:15:32,10:15:32,2489,30,,,,7497.97,0
10880050,10:16:00,10:16:00,2490,31,,,,7729.39,0
10880050,10:17:00,10:17:00,2491,32,,,,8100.97,
10880050,10:17:51,10:17:51,2492,33,,,,8348.59,0
10880050,10:19:02,10:19:02,2493,34,,,,8767.54,0
10880050,10:19:36,10:19:36,2494,35,,,,8950.41,0
10880050,10:20:52,10:20:52,1064,36,,,,9399.24,0
10880050,10:22:26,10:22:26,1065,37,,,,10200.38,0
10880050,10:22:58,10:22:58,790,38,,,,10470.67,0
10880050,10:23:34,10:23:34,10749,39,,,,10799.56,0
10880050,10:24:28,10:24:28,792,40,,,,11330.74,0
10880050,10:25:33,10:25:33,793,41,,,,11792.82,0
10880050,10:26:00,10:26:00,464,42,,1,,12009.47,
10880060,09:53:00,09:53:00,7091,1,,,1,0,
10880060,09:54:14,09:54:14,7733,2,,,,411.62,0
10880060,09:55:06,09:55:06,9503,3,,,,618.09,0
10880060,09:55:54,09:55:54,23,4,,,,863.73,0
10880060,09:57:00,09:57:00,24,5,,,,1217.55,0
10880060,09:58:12,09:58:12,26,6,,,,1559.5,0
10880060,09:59:21,09:59:21,764,7,,,,1890.72,0
10880060,09:59:47,09:59:47,765,8,,,,2008.73,0
10880060,10:01:10,10:01:10,766,9,,,,2283.58,0
10880060,10:02:24,10:02:24,767,10,,,,2648.78,0
10880060,10:03:30,10:03:30,768,11,,,,2869.84,0
10880060,10:04:25,10:04:25,769,12,,,,3090.56,0
10880060,10:05:19,10:05:19,770,13,,,,3321.03,0
10880060,10:06:00,10:06:00,9638,14,,,,3464.1,
10880060,10:06:24,10:06:24,2401,15,,,,3655.29,0
10880060,10:06:52,10:06:52,2402,16,,,,3881.97,0
10880060,10:07:32,10:07:32,2403,17,,,,4164.99,0
10880060,10:07:56,10:07:56,2404,18,,,,4360.55,0
10880060,10:08:12,10:08:12,2405,19,,,,4524.73,0
10880060,10:08:29,10:08:29,4209,20,,,,4700.46,0
10880060,10:08:50,10:08:50,9634,21,,,,4818.66,0
10880060,10:09:36,10:09:36,4211,22,,,,5109.61,0
10880060,10:10:05,10:10:05,4212,23,,,,5336.45,0
10880060,10:10:32,10:10:32,4213,24,,,,5498.05,0
10880060,10:11:00,10:11:00,4214,25,,,,5659.72,
10880060,10:11:17,10:11:17,10575,26,,,,5805.53,0
10880060,10:12:40,10:12:40,2486,27,,,,6343.51,0
10880060,10:13:51,10:13:51,2487,28,,,,6794.5,0
10880060,10:14:55,10:14:55,2488,29,,,,7193.93,0
10880060,10:15:32,10:15:32,2489,30,,,,7497.97,0
10880060,10:16:00,10:16:00,2490,31,,,,7729.39,0
10880060,10:17:00,10:17:00,2491,32,,,,8100.97,
10880060,10:17:51,10:17:51,2492,33,,,,8348.59,0
10880060,10:19:02,10:19:02,2493,34,,,,8767.54,0
10880060,10:19:36,10:19:36,2494,35,,,,8950.41,0
10880060,10:20:52,10:20:52,1064,36,,,,9399.24,0
10880060,10:22:26,10:22:26,1065,37,,,,10200.38,0
10880060,10:22:58,10:22:58,790,38,,,,10470.67,0
10880060,10:23:34,10:23:34,10749,39,,,,10799.56,0
10880060,10:24:28,10:24:28,792,40,,,,11330.74,0
10880060,10:25:33,10:25:33,793,41,,,,11792.82,0
10880060,10:26:00,10:26:00,464,42,,1,,12009.47,
10880080,09:53:00,09:53:00,7091,1,,,1,0,
10880080,09:54:14,09:54:14,7733,2,,,,411.62,0
10880080,09:55:06,09:55:06,9503,3,,,,618.09,0
10880080,09:55:54,09:55:54,23,4,,,,863.73,0
10880080,09:57:00,09:57:00,24,5,,,,1217.55,0
10880080,09:58:12,09:58:12,26,6,,,,1559.5,0
10880080,09:59:21,09:59:21,764,7,,,,1890.72,0
10880080,09:59:47,09:59:47,765,8,,,,2008.73,0
10880080,10:01:10,10:01:10,766,9,,,,2283.58,0
10880080,10:02:24,10:02:24,767,10,,,,2648.78,0
10880080,10:03:30,10:03:30,768,11,,,,2869.84,0
10880080,10:04:25,10:04:25,769,12,,,,3090.56,0
10880080,10:05:19,10:05:19,770,13,,,,3321.03,0
10880080,10:06:00,10:06:00,9638,14,,,,3464.1,
10880080,10:06:24,10:06:24,2401,15,,,,3655.29,0
10880080,10:06:52,10:06:52,2402,16,,,,3881.97,0
10880080,10:07:32,10:07:32,2403,17,,,,4164.99,0
10880080,10:07:56,10:07:56,2404,18,,,,4360.55,0
10880080,10:08:12,10:08:12,2405,19,,,,4524.73,0
10880080,10:08:29,10:08:29,4209,20,,,,4700.46,0
10880080,10:08:50,10:08:50,9634,21,,,,4818.66,0
10880080,10:09:36,10:09:36,4211,22,,,,5109.61,0
10880080,10:10:05,10:10:05,4212,23,,,,5336.45,0
10880080,10:10:32,10:10:32,4213,24,,,,5498.05,0
10880080,10:11:00,10:11:00,4214,25,,,,5659.72,
10880080,10:11:17,10:11:17,10575,26,,,,5805.53,0
10880080,10:12:40,10:12:40,2486,27,,,,6343.51,0
10880080,10:13:51,10:13:51,2487,28,,,,6794.5,0
10880080,10:14:55,10:14:55,2488,29,,,,7193.93,0
10880080,10:15:32,10:15:32,2489,30,,,,7497.97,0
10880080,10:16:00,10:16:00,2490,31,,,,7729.39,0
10880080,10:17:00,10:17:00,2491,32,,,,8100.97,
10880080,10:17:51,10:17:51,2492,33,,,,8348.59,0
10880080,10:19:02,10:19:02,2493,34,,,,8767.54,0
10880080,10:19:36,10:19:36,2494,35,,,,8950.41,0
10880080,10:20:52,10:20:52,1064,36,,,,9399.24,0
10880080,10:22:26,10:22:26,1065,37,,,,10200.38,0
10880080,10:22:58,10:22:58,790,38,,,,10470.67,0
10880080,10:23:34,10:23:34,10749,39,,,,10799.56,0
10880080,10:24:28,10:24:28,792,40,,,,11330.74,0
10880080,10:25:33,10:25:33,793,41,,,,11792.82,0
10880080,10:26:00,10:26:00,464,42,,1,,12009.47,
10980070,19:06:00,19:06:00,7091,1,,,1,0,
10980070,19:06:45,19:06:45,7733,2,,,,411.62,0
10980070,19:07:17,19:07:17,9503,3,,,,618.09,0
10980070,19:07:47,19:07:47,23,4,,,,863.73,0
10980070,19:08:28,19:08:28,24,5,,,,1217.55,0
10980070,19:09:12,19:09:12,26,6,,,,1559.5,0
10980070,19:09:54,19:09:54,764,7,,,,1890.72,0
10980070,19:10:10,19:10:10,765,8,,,,2008.73,0
10980070,19:11:01,19:11:01,766,9,,,,2283.58,0
10980070,19:11:47,19:11:47,767,10,,,,2648.78,0
10980070,19:12:28,19:12:28,768,11,,,,2869.84,0
10980070,19:13:01,19:13:01,769,12,,,,3090.56,0
10980070,19:13:35,19:13:35,770,13,,,,3321.03,0
10980070,19:14:00,19:14:00,9638,14,,,,3464.1,
10980070,19:14:33,19:14:33,2401,15,,,,3655.29,0
10980070,19:15:12,19:15:12,2402,16,,,,3881.97,0
10980070,19:16:08,19:16:08,2403,17,,,,4164.99,0
10980070,19:16:42,19:16:42,2404,18,,,,4360.55,0
10980070,19:17:04,19:17:04,2405,19,,,,4524.73,0
10980070,19:17:29,19:17:29,4209,20,,,,4700.46,0
10980070,19:17:58,19:17:58,9634,21,,,,4818.66,0
10980070,19:19:02,19:19:02,4211,22,,,,5109.61,0
10980070,19:19:43,19:19:43,4212,23,,,,5336.45,0
10980070,19:20:20,19:20:20,4213,24,,,,5498.05,0
10980070,19:21:00,19:21:00,4214,25,,,,5659.72,
10980070,19:21:17,19:21:17,10575,26,,,,5805.53,0
10980070,19:22:40,19:22:40,2486,27,,,,6343.51,0
10980070,19:23:51,19:23:51,2487,28,,,,6794.5,0
10980070,19:24:55,19:24:55,2488,29,,,,7193.93,0
10980070,19:25:32,19:25:32,2489,30,,,,7497.97,0
10980070,19:26:00,19:26:00,2490,31,,,,7729.39,0
10980070,19:27:00,19:27:00,2491,32,,,,8100.97,
10980070,19:27:45,19:27:45,2492,33,,,,8348.59,0
10980070,19:28:48,19:28:48,2493,34,,,,8767.54,0
10980070,19:29:18,19:29:18,2494,35,,,,8950.41,0
10980070,19:30:26,19:30:26,1064,36,,,,9399.24,0
10980070,19:31:50,19:31:50,1065,37,,,,10200.38,0
10980070,19:32:19,19:32:19,790,38,,,,10470.67,0
10980070,19:32:50,19:32:50,10749,39,,,,10799.56,0
10980070,19:33:38,19:33:38,792,40,,,,11330.74,0
10980070,19:34:36,19:34:36,793,41,,,,11792.82,0
10980070,19:35:00,19:35:00,464,42,,1,,12009.47,
10980090,19:06:00,19:06:00,7091,1,,,1,0,
10980090,19:06:45,19:06:45,7733,2,,,,411.62,0
10980090,19:07:17,19:07:17,9503,3,,,,618.09,0
10980090,19:07:47,19:07:47,23,4,,,,863.73,0
10980090,19:08:28,19:08:28,24,5,,,,1217.55,0
10980090,19:09:12,19:09:12,26,6,,,,1559.5,0
10980090,19:09:54,19:09:54,764,7,,,,1890.72,0
10980090,19:10:10,19:10:10,765,8,,,,2008.73,0
10980090,19:11:01,19:11:01,766,9,,,,2283.58,0
10980090,19:11:47,19:11:47,767,10,,,,2648.78,0
10980090,19:12:28,19:12:28,768,11,,,,2869.84,0
10980090,19:13:01,19:13:01,769,12,,,,3090.56,0
10980090,19:13:35,19:13:35,770,13,,,,3321.03,0
10980090,19:14:00,19:14:00,9638,14,,,,3464.1,
10980090,19:14:33,19:14:33,2401,15,,,,3655.29,0
10980090,19:15:12,19:15:12,2402,16,,,,3881.97,0
10980090,19:16:08,19:16:08,2403,17,,,,4164.99,0
10980090,19:16:42,19:16:42,2404,18,,,,4360.55,0
10980090,19:17:04,19:17:04,2405,19,,,,4524.73,0
10980090,19:17:29,19:17:29,4209,20,,,,4700.46,0
10980090,19:17:58,19:17:58,9634,21,,,,4818.66,0
10980090,19:19:02,19:19:02,4211,22,,,,5109.61,0
10980090,19:19:43,19:19:43,4212,23,,,,5336.45,0
10980090,19:20:20,19:20:20,4213,24,,,,5498.05,0
10980090,19:21:00,19:21:00,4214,25,,,,5659.72,
10980090,19:21:17,19:21:17,10575,26,,,,5805.53,0
10980090,19:22:40,19:22:40,2486,27,,,,6343.51,0
10980090,19:23:51,19:23:51,2487,28,,,,6794.5,0
10980090,19:24:55,19:24:55,2488,29,,,,7193.93,0
10980090,19:25:32,19:25:32,2489,30,,,,7497.97,0
10980090,19:26:00,19:26:00,2490,31,,,,7729.39,0
10980090,19:27:00,19:27:00,2491,32,,,,8100.97,
10980090,19:27:45,19:27:45,2492,33,,,,8348.59,0
10980090,19:28:48,19:28:48,2493,34,,,,8767.54,0
10980090,19:29:18,19:29:18,2494,35,,,,8950.41,0
10980090,19:30:26,19:30:26,1064,36,,,,9399.24,0
10980090,19:31:50,19:31:50,1065,37,,,,10200.38,0
10980090,19:32:19,19:32:19,790,38,,,,10470.67,0
10980090,19:32:50,19:32:50,10749,39,,,,10799.56,0
10980090,19:33:38,19:33:38,792,40,,,,11330.74,0
10980090,19:34:36,19:34:36,793,41,,,,11792.82,0
10980090,19:35:00,19:35:00,464,42,,1,,12009.47,
11165020,21:23:00,21:23:00,7091,1,,,1,0,
11165020,21:24:08,21:24:08,7733,2,,,,411.62,0
11165020,21:24:56,21:24:56,9503,3,,,,618.09,0
11165020,21:25:41,21:25:41,23,4,,,,863.73,0
11165020,21:26:42,21:26:42,24,5,,,,1217.55,0
11165020,21:27:48,21:27:48,26,6,,,,1559.5,0
11165020,21:28:52,21:28:52,764,7,,,,1890.72,0
11165020,21:29:15,21:29:15,765,8,,,,2008.73,0
11165020,21:30:32,21:30:32,766,9,,,,2283.58,0
11165020,21:31:41,21:31:41,767,10,,,,2648.78,0
11165020,21:32:42,21:32:42,768,11,,,,2869.84,0
11165020,21:33:32,21:33:32,769,12,,,,3090.56,0
11165020,21:34:22,21:34:22,770,13,,,,3321.03,0
11165020,21:35:00,21:35:00,9638,14,,,,3464.1,
11165020,21:35:24,21:35:24,2401,15,,,,3655.29,0
11165020,21:35:52,21:35:52,2402,16,,,,3881.97,0
11165020,21:36:32,21:36:32,2403,17,,,,4164.99,0
11165020,21:36:56,21:36:56,2404,18,,,,4360.55,0
11165020,21:37:12,21:37:12,2405,19,,,,4524.73,0
11165020,21:37:29,21:37:29,4209,20,,,,4700.46,0
11165020,21:37:50,21:37:50,9634,21,,,,4818.66,0
11165020,21:38:36,21:38:36,4211,22,,,,5109.61,0
11165020,21:39:05,21:39:05,4212,23,,,,5336.45,0
11165020,21:39:32,21:39:32,4213,24,,,,5498.05,0
11165020,21:40:00,21:40:00,4214,25,,,,5659.72,
11165020,21:40:11,21:40:11,10575,26,,,,5805.53,0
11165020,21:41:07,21:41:07,2486,27,,,,6343.51,0
11165020,21:41:54,21:41:54,2487,28,,,,6794.5,0
11165020,21:42:36,21:42:36,2488,29,,,,7193.93,0
11165020,21:43:01,21:43:01,2489,30,,,,7497.97,0
11165020,21:43:20,21:43:20,2490,31,,,,7729.39,0
11165020,21:44:00,21:44:00,2491,32,,,,8100.97,
11165020,21:44:45,21:44:45,2492,33,,,,8348.59,0
11165020,21:45:48,21:45:48,2493,34,,,,8767.54,0
11165020,21:46:18,21:46:18,2494,35,,,,8950.41,0
11165020,21:47:26,21:47:26,1064,36,,,,9399.24,0
11165020,21:48:50,21:48:50,1065,37,,,,10200.38,0
11165020,21:49:19,21:49:19,790,38,,,,10470.67,0
11165020,21:49:50,21:49:50,10749,39,,,,10799.56,0
11165020,21:50:38,21:50:38,792,40,,,,11330.74,0
11165020,21:51:36,21:51:36,793,41,,,,11792.82,0
11165020,21:52:00,21:52:00,464,42,,1,,12009.47,
11165030,21:23:00,21:23:00,7091,1,,,1,0,
11165030,21:24:08,21:24:08,7733,2,,,,411.62,0
11165030,21:24:56,21:24:56,9503,3,,,,618.09,0
11165030,21:25:41,21:25:41,23,4,,,,863.73,0
11165030,21:26:42,21:26:42,24,5,,,,1217.55,0
11165030,21:27:48,21:27:48,26,6,,,,1559.5,0
11165030,21:28:52,21:28:52,764,7,,,,1890.72,0
11165030,21:29:15,21:29:15,765,8,,,,2008.73,0
11165030,21:30:32,21:30:32,766,9,,,,2283.58,0
11165030,21:31:41,21:31:41,767,10,,,,2648.78,0
11165030,21:32:42,21:32:42,768,11,,,,2869.84,0
11165030,21:33:32,21:33:32,769,12,,,,3090.56,0
11165030,21:34:22,21:34:22,770,13,,,,3321.03,0
11165030,21:35:00,21:35:00,9638,14,,,,3464.1,
11165030,21:35:24,21:35:24,2401,15,,,,3655.29,0
11165030,21:35:52,21:35:52,2402,16,,,,3881.97,0
11165030,21:36:32,21:36:32,2403,17,,,,4164.99,0
11165030,21:36:56,21:36:56,2404,18,,,,4360.55,0
11165030,21:37:12,21:37:12,2405,19,,,,4524.73,0
11165030,21:37:29,21:37:29,4209,20,,,,4700.46,0
11165030,21:37:50,21:37:50,9634,21,,,,4818.66,0
11165030,21:38:36,21:38:36,4211,22,,,,5109.61,0
11165030,21:39:05,21:39:05,4212,23,,,,5336.45,0
11165030,21:39:32,21:39:32,4213,24,,,,5498.05,0
11165030,21:40:00,21:40:00,4214,25,,,,5659.72,
11165030,21:40:11,21:40:11,10575,26,,,,5805.53,0
11165030,21:41:07,21:41:07,2486,27,,,,6343.51,0
11165030,21:41:54,21:41:54,2487,28,,,,6794.5,0
11165030,21:42:36,21:42:36,2488,29,,,,7193.93,0
11165030,21:43:01,21:43:01,2489,30,,,,7497.97,0
11165030,21:43:20,21:43:20,2490,31,,,,7729.39,0
11165030,21:44:00,21:44:00,2491,32,,,,8100.97,
11165030,21:44:45,21:44:45,2492,33,,,,8348.59,0
11165030,21:45:48,21:45:48,2493,34,,,,8767.54,0
11165030,21:46:18,21:46:18,2494,35,,,,8950.41,0
11165030,21:47:26,21:47:26,1064,36,,,,9399.24,0
11165030,21:48:50,21:48:50,1065,37,,,,10200.38,0
11165030,21:49:19,21:49:19,790,38,,,,10470.67,0
11165030,21:49:50,21:49:50,10749,39,,,,10799.56,0
11165030,21:50:38,21:50:38,792,40,,,,11330.74,0
11165030,21:51:36,21:51:36,793,41,,,,11792.82,0
11165030,21:52:00,21:52:00,464,42,,1,,12009.47,
11165040,21:23:00,21:23:00,7091,1,,,1,0,
11165040,21:24:08,21:24:08,7733,2,,,,411.62,0
11165040,21:24:56,21:24:56,9503,3,,,,618.09,0
11165040,21:25:41,21:25:41,23,4,,,,863.73,0
11165040,21:26:42,21:26:42,24,5,,,,1217.55,0
11165040,21:27:48,21:27:48,26,6,,,,1559.5,0
11165040,21:28:52,21:28:52,764,7,,,,1890.72,0
11165040,21:29:15,21:29:15,765,8,,,,2008.73,0
11165040,21:30:32,21:30:32,766,9,,,,2283.58,0
11165040,21:31:41,21:31:41,767,10,,,,2648.78,0
11165040,21:32:42,21:32:42,768,11,,,,2869.84,0
11165040,21:33:32,21:33:32,769,12,,,,3090.56,0
11165040,21:34:22,21:34:22,770,13,,,,3321.03,0
11165040,21:35:00,21:35:00,9638,14,,,,3464.1,
11165040,21:35:24,21:35:24,2401,15,,,,3655.29,0
11165040,21:35:52,21:35:52,2402,16,,,,3881.97,0
11165040,21:36:32,21:36:32,2403,17,,,,4164.99,0
11165040,21:36:56,21:36:56,2404,18,,,,4360.55,0
11165040,21:37:12,21:37:12,2405,19,,,,4524.73,0
11165040,21:37:29,21:37:29,4209,20,,,,4700.46,0
11165040,21:37:50,21:37:50,9634,21,,,,4818.66,0
11165040,21:38:36,21:38:36,4211,22,,,,5109.61,0
11165040,21:39:05,21:39:05,4212,23,,,,5336.45,0
11165040,21:39:32,21:39:32,4213,24,,,,5498.05,0
11165040,21:40:00,21:40:00,4214,25,,,,5659.72,
11165040,21:40:11,21:40:11,10575,26,,,,5805.53,0
11165040,21:41:07,21:41:07,2486,27,,,,6343.51,0
11165040,21:41:54,21:41:54,2487,28,,,,6794.5,0
11165040,21:42:36,21:42:36,2488,29,,,,7193.93,0
11165040,21:43:01,21:43:01,2489,30,,,,7497.97,0
11165040,21:43:20,21:43:20,2490,31,,,,7729.39,0
11165040,21:44:00,21:44:00,2491,32,,,,8100.97,
11165040,21:44:45,21:44:45,2492,33,,,,8348.59,0
11165040,21:45:48,21:45:48,2493,34,,,,8767.54,0
11165040,21:46:18,21:46:18,2494,35,,,,8950.41,0
11165040,21:47:26,21:47:26,1064,36,,,,9399.24,0
11165040,21:48:50,21:48:50,1065,37,,,,10200.38,0
11165040,21:49:19,21:49:19,790,38,,,,10470.67,0
11165040,21:49:50,21:49:50,10749,39,,,,10799.56,0
11165040,21:50:38,21:50:38,792,40,,,,11330.74,0
11165040,21:51:36,21:51:36,793,41,,,,11792.82,0
11165040,21:52:00,21:52:00,464,42,,1,,12009.47,
11165050,21:23:00,21:23:00,7091,1,,,1,0,
11165050,21:24:08,21:24:08,7733,2,,,,411.62,0
11165050,21:24:56,21:24:56,9503,3,,,,618.09,0
11165050,21:25:41,21:25:41,23,4,,,,863.73,0
11165050,21:26:42,21:26:42,24,5,,,,1217.55,0
11165050,21:27:48,21:27:48,26,6,,,,1559.5,0
11165050,21:28:52,21:28:52,764,7,,,,1890.72,0
11165050,21:29:15,21:29:15,765,8,,,,2008.73,0
11165050,21:30:32,21:30:32,766,9,,,,2283.58,0
11165050,21:31:41,21:31:41,767,10,,,,2648.78,0
11165050,21:32:42,21:32:42,768,11,,,,2869.84,0
11165050,21:33:32,21:33:32,769,12,,,,3090.56,0
11165050,21:34:22,21:34:22,770,13,,,,3321.03,0
11165050,21:35:00,21:35:00,9638,14,,,,3464.1,
11165050,21:35:24,21:35:24,2401,15,,,,3655.29,0
11165050,21:35:52,21:35:52,2402,16,,,,3881.97,0
11165050,21:36:32,21:36:32,2403,17,,,,4164.99,0
11165050,21:36:56,21:36:56,2404,18,,,,4360.55,0
11165050,21:37:12,21:37:12,2405,19,,,,4524.73,0
11165050,21:37:29,21:37:29,4209,20,,,,4700.46,0
11165050,21:37:50,21:37:50,9634,21,,,,4818.66,0
11165050,21:38:36,21:38:36,4211,22,,,,5109.61,0
11165050,21:39:05,21:39:05,4212,23,,,,5336.45,0
11165050,21:39:32,21:39:32,4213,24,,,,5498.05,0
11165050,21:40:00,21:40:00,4214,25,,,,5659.72,
11165050,21:40:11,21:40:11,10575,26,,,,5805.53,0
11165050,21:41:07,21:41:07,2486,27,,,,6343.51,0
11165050,21:41:54,21:41:54,2487,28,,,,6794.5,0
11165050,21:42:36,21:42:36,2488,29,,,,7193.93,0
11165050,21:43:01,21:43:01,2489,30,,,,7497.97,0
11165050,21:43:20,21:43:20,2490,31,,,,7729.39,0
11165050,21:44:00,21:44:00,2491,32,,,,8100.97,
11165050,21:44:45,21:44:45,2492,33,,,,8348.59,0
11165050,21:45:48,21:45:48,2493,34,,,,8767.54,0
11165050,21:46:18,21:46:18,2494,35,,,,8950.41,0
11165050,21:47:26,21:47:26,1064,36,,,,9399.24,0
11165050,21:48:50,21:48:50,1065,37,,,,10200.38,0
11165050,21:49:19,21:49:19,790,38,,,,10470.67,0
11165050,21:49:50,21:49:50,10749,39,,,,10799.56,0
11165050,21:50:38,21:50:38,792,40,,,,11330.74,0
11165050,21:51:36,21:51:36,793,41,,,,11792.82,0
11165050,21:52:00,21:52:00,464,42,,1,,12009.47,
11165060,21:23:00,21:23:00,7091,1,,,1,0,
11165060,21:24:08,21:24:08,7733,2,,,,411.62,0
11165060,21:24:56,21:24:56,9503,3,,,,618.09,0
11165060,21:25:41,21:25:41,23,4,,,,863.73,0
11165060,21:26:42,21:26:42,24,5,,,,1217.55,0
11165060,21:27:48,21:27:48,26,6,,,,1559.5,0
11165060,21:28:52,21:28:52,764,7,,,,1890.72,0
11165060,21:29:15,21:29:15,765,8,,,,2008.73,0
11165060,21:30:32,21:30:32,766,9,,,,2283.58,0
11165060,21:31:41,21:31:41,767,10,,,,2648.78,0
11165060,21:32:42,21:32:42,768,11,,,,2869.84,0
11165060,21:33:32,21:33:32,769,12,,,,3090.56,0
11165060,21:34:22,21:34:22,770,13,,,,3321.03,0
11165060,21:35:00,21:35:00,9638,14,,,,3464.1,
11165060,21:35:24,21:35:24,2401,15,,,,3655.29,0
11165060,21:35:52,21:35:52,2402,16,,,,3881.97,0
11165060,21:36:32,21:36:32,2403,17,,,,4164.99,0
11165060,21:36:56,21:36:56,2404,18,,,,4360.55,0
11165060,21:37:12,21:37:12,2405,19,,,,4524.73,0
11165060,21:37:29,21:37:29,4209,20,,,,4700.46,0
11165060,21:37:50,21:37:50,9634,21,,,,4818.66,0
11165060,21:38:36,21:38:36,4211,22,,,,5109.61,0
11165060,21:39:05,21:39:05,4212,23,,,,5336.45,0
11165060,21:39:32,21:39:32,4213,24,,,,5498.05,0
11165060,21:40:00,21:40:00,4214,25,,,,5659.72,
11165060,21:40:11,21:40:11,10575,26,,,,5805.53,0
11165060,21:41:07,21:41:07,2486,27,,,,6343.51,0
11165060,21:41:54,21:41:54,2487,28,,,,6794.5,0
11165060,21:42:36,21:42:36,2488,29,,,,7193.93,0
11165060,21:43:01,21:43:01,2489,30,,,,7497.97,0
11165060,21:43:20,21:43:20,2490,31,,,,7729.39,0
11165060,21:44:00,21:44:00,2491,32,,,,8100.97,
11165060,21:44:45,21:44:45,2492,33,,,,8348.59,0
11165060,21:45:48,21:45:48,2493,34,,,,8767.54,0
11165060,21:46:18,21:46:18,2494,35,,,,8950.41,0
11165060,21:47:26,21:47:26,1064,36,,,,9399.24,0
11165060,21:48:50,21:48:50,1065,37,,,,10200.38,0
11165060,21:49:19,21:49:19,790,38,,,,10470.67,0
11165060,21:49:50,21:49:50,10749,39,,,,10799.56,0
11165060,21:50:38,21:50:38,792,40,,,,11330.74,0
11165060,21:51:36,21:51:36,793,41,,,,11792.82,0
11165060,21:52:00,21:52:00,464,42,,1,,12009.47,
11165080,21:23:00,21:23:00,7091,1,,,1,0,
11165080,21:24:08,21:24:08,7733,2,,,,411.62,0
11165080,21:24:56,21:24:56,9503,3,,,,618.09,0
11165080,21:25:41,21:25:41,23,4,,,,863.73,0
11165080,21:26:42,21:26:42,24,5,,,,1217.55,0
11165080,21:27:48,21:27:48,26,6,,,,1559.5,0
11165080,21:28:52,21:28:52,764,7,,,,1890.72,0
11165080,21:29:15,21:29:15,765,8,,,,2008.73,0
11165080,21:30:32,21:30:32,766,9,,,,2283.58,0
11165080,21:31:41,21:31:41,767,10,,,,2648.78,0
11165080,21:32:42,21:32:42,768,11,,,,2869.84,0
11165080,21:33:32,21:33:32,769,12,,,,3090.56,0
11165080,21:34:22,21:34:22,770,13,,,,3321.03,0
11165080,21:35:00,21:35:00,9638,14,,,,3464.1,
11165080,21:35:24,21:35:24,2401,15,,,,3655.29,0
11165080,21:35:52,21:35:52,2402,16,,,,3881.97,0
11165080,21:36:32,21:36:32,2403,17,,,,4164.99,0
11165080,21:36:56,21:36:56,2404,18,,,,4360.55,0
11165080,21:37:12,21:37:12,2405,19,,,,4524.73,0
11165080,21:37:29,21:37:29,4209,20,,,,4700.46,0
11165080,21:37:50,21:37:50,9634,21,,,,4818.66,0
11165080,21:38:36,21:38:36,4211,22,,,,5109.61,0
11165080,21:39:05,21:39:05,4212,23,,,,5336.45,0
11165080,21:39:32,21:39:32,4213,24,,,,5498.05,0
11165080,21:40:00,21:40:00,4214,25,,,,5659.72,
11165080,21:40:11,21:40:11,10575,26,,,,5805.53,0
11165080,21:41:07,21:41:07,2486,27,,,,6343.51,0
11165080,21:41:54,21:41:54,2487,28,,,,6794.5,0
11165080,21:42:36,21:42:36,2488,29,,,,7193.93,0
11165080,21:43:01,21:43:01,2489,30,,,,7497.97,0
11165080,21:43:20,21:43:20,2490,31,,,,7729.39,0
11165080,21:44:00,21:44:00,2491,32,,,,8100.97,
11165080,21:44:45,21:44:45,2492,33,,,,8348.59,0
11165080,21:45:48,21:45:48,2493,34,,,,8767.54,0
11165080,21:46:18,21:46:18,2494,35,,,,8950.41,0
11165080,21:47:26,21:47:26,1064,36,,,,9399.24,0
11165080,21:48:50,21:48:50,1065,37,,,,10200.38,0
11165080,21:49:19,21:49:19,790,38,,,,10470.67,0
11165080,21:49:50,21:49:50,10749,39,,,,10799.56,0
11165080,21:50:38,21:50:38,792,40,,,,11330.74,0
11165080,21:51:36,21:51:36,793,41,,,,11792.82,0
11165080,21:52:00,21:52:00,464,42,,1,,12009.47,
11301020,13:23:00,13:23:00,7091,1,,,1,0,
11301020,13:24:14,13:24:14,7733,2,,,,411.62,0
11301020,13:25:06,13:25:06,9503,3,,,,618.09,0
11301020,13:25:54,13:25:54,23,4,,,,863.73,0
11301020,13:27:00,13:27:00,24,5,,,,1217.55,0
11301020,13:28:12,13:28:12,26,6,,,,1559.5,0
11301020,13:29:21,13:29:21,764,7,,,,1890.72,0
11301020,13:29:47,13:29:47,765,8,,,,2008.73,0
11301020,13:31:10,13:31:10,766,9,,,,2283.58,0
11301020,13:32:24,13:32:24,767,10,,,,2648.78,0
11301020,13:33:30,13:33:30,768,11,,,,2869.84,0
11301020,13:34:25,13:34:25,769,12,,,,3090.56,0
11301020,13:35:19,13:35:19,770,13,,,,3321.03,0
11301020,13:36:00,13:36:00,9638,14,,,,3464.1,
11301020,13:36:28,13:36:28,2401,15,,,,3655.29,0
11301020,13:37:02,13:37:02,2402,16,,,,3881.97,0
11301020,13:37:50,13:37:50,2403,17,,,,4164.99,0
11301020,13:38:19,13:38:19,2404,18,,,,4360.55,0
11301020,13:38:38,13:38:38,2405,19,,,,4524.73,0
11301020,13:38:59,13:38:59,4209,20,,,,4700.46,0
11301020,13:39:24,13:39:24,9634,21,,,,4818.66,0
11301020,13:40:19,13:40:19,4211,22,,,,5109.61,0
11301020,13:40:54,13:40:54,4212,23,,,,5336.45,0
11301020,13:41:26,13:41:26,4213,24,,,,5498.05,0
11301020,13:42:00,13:42:00,4214,25,,,,5659.72,
11301020,13:42:17,13:42:17,10575,26,,,,5805.53,0
11301020,13:43:40,13:43:40,2486,27,,,,6343.51,0
11301020,13:44:51,13:44:51,2487,28,,,,6794.5,0
11301020,13:45:55,13:45:55,2488,29,,,,7193.93,0
11301020,13:46:32,13:46:32,2489,30,,,,7497.97,0
11301020,13:47:00,13:47:00,2490,31,,,,7729.39,0
11301020,13:48:00,13:48:00,2491,32,,,,8100.97,
11301020,13:48:51,13:48:51,2492,33,,,,8348.59,0
11301020,13:50:02,13:50:02,2493,34,,,,8767.54,0
11301020,13:50:36,13:50:36,2494,35,,,,8950.41,0
11301020,13:51:52,13:51:52,1064,36,,,,9399.24,0
11301020,13:53:26,13:53:26,1065,37,,,,10200.38,0
11301020,13:53:58,13:53:58,790,38,,,,10470.67,0
11301020,13:54:34,13:54:34,10749,39,,,,10799.56,0
11301020,13:55:28,13:55:28,792,40,,,,11330.74,0
11301020,13:56:33,13:56:33,793,41,,,,11792.82,0
11301020,13:57:00,13:57:00,464,42,,1,,12009.47,
11301030,13:23:00,13:23:00,7091,1,,,1,0,
11301030,13:24:14,13:24:14,7733,2,,,,411.62,0
11301030,13:25:06,13:25:06,9503,3,,,,618.09,0
11301030,13:25:54,13:25:54,23,4,,,,863.73,0
11301030,13:27:00,13:27:00,24,5,,,,1217.55,0
11301030,13:28:12,13:28:12,26,6,,,,1559.5,0
11301030,13:29:21,13:29:21,764,7,,,,1890.72,0
11301030,13:29:47,13:29:47,765,8,,,,2008.73,0
11301030,13:31:10,13:31:10,766,9,,,,2283.58,0
11301030,13:32:24,13:32:24,767,10,,,,2648.78,0
11301030,13:33:30,13:33:30,768,11,,,,2869.84,0
11301030,13:34:25,13:34:25,769,12,,,,3090.56,0
11301030,13:35:19,13:35:19,770,13,,,,3321.03,0
11301030,13:36:00,13:36:00,9638,14,,,,3464.1,
11301030,13:36:28,13:36:28,2401,15,,,,3655.29,0
11301030,13:37:02,13:37:02,2402,16,,,,3881.97,0
11301030,13:37:50,13:37:50,2403,17,,,,4164.99,0
11301030,13:38:19,13:38:19,2404,18,,,,4360.55,0
11301030,13:38:38,13:38:38,2405,19,,,,4524.73,0
11301030,13:38:59,13:38:59,4209,20,,,,4700.46,0
11301030,13:39:24,13:39:24,9634,21,,,,4818.66,0
11301030,13:40:19,13:40:19,4211,22,,,,5109.61,0
11301030,13:40:54,13:40:54,4212,23,,,,5336.45,0
11301030,13:41:26,13:41:26,4213,24,,,,5498.05,0
11301030,13:42:00,13:42:00,4214,25,,,,5659.72,
11301030,13:42:17,13:42:17,10575,26,,,,5805.53,0
11301030,13:43:40,13:43:40,2486,27,,,,6343.51,0
11301030,13:44:51,13:44:51,2487,28,,,,6794.5,0
11301030,13:45:55,13:45:55,2488,29,,,,7193.93,0
11301030,13:46:32,13:46:32,2489,30,,,,7497.97,0
11301030,13:47:00,13:47:00,2490,31,,,,7729.39,0
11301030,13:48:00,13:48:00,2491,32,,,,8100.97,
11301030,13:48:51,13:48:51,2492,33,,,,8348.59,0
11301030,13:50:02,13:50:02,2493,34,,,,8767.54,0
11301030,13:50:36,13:50:36,2494,35,,,,8950.41,0
11301030,13:51:52,13:51:52,1064,36,,,,9399.24,0
11301030,13:53:26,13:53:26,1065,37,,,,10200.38,0
11301030,13:53:58,13:53:58,790,38,,,,10470.67,0
11301030,13:54:34,13:54:34,10749,39,,,,10799.56,0
11301030,13:55:28,13:55:28,792,40,,,,11330.74,0
11301030,13:56:33,13:56:33,793,41,,,,11792.82,0
11301030,13:57:00,13:57:00,464,42,,1,,12009.47,
11301040,13:23:00,13:23:00,7091,1,,,1,0,
11301040,13:24:14,13:24:14,7733,2,,,,411.62,0
11301040,13:25:06,13:25:06,9503,3,,,,618.09,0
11301040,13:25:54,13:25:54,23,4,,,,863.73,0
11301040,13:27:00,13:27:00,24,5,,,,1217.55,0
11301040,13:28:12,13:28:12,26,6,,,,1559.5,0
11301040,13:29:21,13:29:21,764,7,,,,1890.72,0
11301040,13:29:47,13:29:47,765,8,,,,2008.73,0
11301040,13:31:10,13:31:10,766,9,,,,2283.58,0
11301040,13:32:24,13:32:24,767,10,,,,2648.78,0
11301040,13:33:30,13:33:30,768,11,,,,2869.84,0
11301040,13:34:25,13:34:25,769,12,,,,3090.56,0
11301040,13:35:19,13:35:19,770,13,,,,3321.03,0
11301040,13:36:00,13:36:00,9638,14,,,,3464.1,
11301040,13:36:28,13:36:28,2401,15,,,,3655.29,0
11301040,13:37:02,13:37:02,2402,16,,,,3881.97,0
11301040,13:37:50,13:37:50,2403,17,,,,4164.99,0
11301040,13:38:19,13:38:19,2404,18,,,,4360.55,0
11301040,13:38:38,13:38:38,2405,19,,,,4524.73,0
11301040,13:38:59,13:38:59,4209,20,,,,4700.46,0
11301040,13:39:24,13:39:24,9634,21,,,,4818.66,0
11301040,13:40:19,13:40:19,4211,22,,,,5109.61,0
11301040,13:40:54,13:40:54,4212,23,,,,5336.45,0
11301040,13:41:26,13:41:26,4213,24,,,,5498.05,0
11301040,13:42:00,13:42:00,4214,25,,,,5659.72,
11301040,13:42:17,13:42:17,10575,26,,,,5805.53,0
11301040,13:43:40,13:43:40,2486,27,,,,6343.51,0
11301040,13:44:51,13:44:51,2487,28,,,,6794.5,0
11301040,13:45:55,13:45:55,2488,29,,,,7193.93,0
11301040,13:46:32,13:46:32,2489,30,,,,7497.97,0
11301040,13:47:00,13:47:00,2490,31,,,,7729.39,0
11301040,13:48:00,13:48:00,2491,32,,,,8100.97,
11301040,13:48:51,13:48:51,2492,33,,,,8348.59,0
11301040,13:50:02,13:50:02,2493,34,,,,8767.54,0
11301040,13:50:36,13:50:36,2494,35,,,,8950.41,0
11301040,13:51:52,13:51:52,1064,36,,,,9399.24,0
11301040,13:53:26,13:53:26,1065,37,,,,10200.38,0
11301040,13:53:58,13:53:58,790,38,,,,10470.67,0
11301040,13:54:34,13:54:34,10749,39,,,,10799.56,0
11301040,13:55:28,13:55:28,792,40,,,,11330.74,0
11301040,13:56:33,13:56:33,793,41,,,,11792.82,0
11301040,13:57:00,13:57:00,464,42,,1,,12009.47,
11301050,13:23:00,13:23:00,7091,1,,,1,0,
11301050,13:24:14,13:24:14,7733,2,,,,411.62,0
11301050,13:25:06,13:25:06,9503,3,,,,618.09,0
11301050,13:25:54,13:25:54,23,4,,,,863.73,0
11301050,13:27:00,13:27:00,24,5,,,,1217.55,0
11301050,13:28:12,13:28:12,26,6,,,,1559.5,0
11301050,13:29:21,13:29:21,764,7,,,,1890.72,0
11301050,13:29:47,13:29:47,765,8,,,,2008.73,0
11301050,13:31:10,13:31:10,766,9,,,,2283.58,0
11301050,13:32:24,13:32:24,767,10,,,,2648.78,0
11301050,13:33:30,13:33:30,768,11,,,,2869.84,0
11301050,13:34:25,13:34:25,769,12,,,,3090.56,0
11301050,13:35:19,13:35:19,770,13,,,,3321.03,0
11301050,13:36:00,13:36:00,9638,14,,,,3464.1,
11301050,13:36:28,13:36:28,2401,15,,,,3655.29,0
11301050,13:37:02,13:37:02,2402,16,,,,3881.97,0
11301050,13:37:50,13:37:50,2403,17,,,,4164.99,0
11301050,13:38:19,13:38:19,2404,18,,,,4360.55,0
11301050,13:38:38,13:38:38,2405,19,,,,4524.73,0
11301050,13:38:59,13:38:59,4209,20,,,,4700.46,0
11301050,13:39:24,13:39:24,9634,21,,,,4818.66,0
11301050,13:40:19,13:40:19,4211,22,,,,5109.61,0
11301050,13:40:54,13:40:54,4212,23,,,,5336.45,0
11301050,13:41:26,13:41:26,4213,24,,,,5498.05,0
11301050,13:42:00,13:42:00,4214,25,,,,5659.72,
11301050,13:42:17,13:42:17,10575,26,,,,5805.53,0
11301050,13:43:40,13:43:40,2486,27,,,,6343.51,0
11301050,13:44:51,13:44:51,2487,28,,,,6794.5,0
11301050,13:45:55,13:45:55,2488,29,,,,7193.93,0
11301050,13:46:32,13:46:32,2489,30,,,,7497.97,0
11301050,13:47:00,13:47:00,2490,31,,,,7729.39,0
11301050,13:48:00,13:48:00,2491,32,,,,8100.97,
11301050,13:48:51,13:48:51,2492,33,,,,8348.59,0
11301050,13:50:02,13:50:02,2493,34,,,,8767.54,0
11301050,13:50:36,13:50:36,2494,35,,,,8950.41,0
11301050,13:51:52,13:51:52,1064,36,,,,9399.24,0
11301050,13:53:26,13:53:26,1065,37,,,,10200.38,0
11301050,13:53:58,13:53:58,790,38,,,,10470.67,0
11301050,13:54:34,13:54:34,10749,39,,,,10799.56,0
11301050,13:55:28,13:55:28,792,40,,,,11330.74,0
11301050,13:56:33,13:56:33,793,41,,,,11792.82,0
11301050,13:57:00,13:57:00,464,42,,1,,12009.47,
11301060,13:23:00,13:23:00,7091,1,,,1,0,
11301060,13:24:14,13:24:14,7733,2,,,,411.62,0
11301060,13:25:06,13:25:06,9503,3,,,,618.09,0
11301060,13:25:54,13:25:54,23,4,,,,863.73,0
11301060,13:27:00,13:27:00,24,5,,,,1217.55,0
11301060,13:28:12,13:28:12,26,6,,,,1559.5,0
11301060,13:29:21,13:29:21,764,7,,,,1890.72,0
11301060,13:29:47,13:29:47,765,8,,,,2008.73,0
11301060,13:31:10,13:31:10,766,9,,,,2283.58,0
11301060,13:32:24,13:32:24,767,10,,,,2648.78,0
11301060,13:33:30,13:33:30,768,11,,,,2869.84,0
11301060,13:34:25,13:34:25,769,12,,,,3090.56,0
11301060,13:35:19,13:35:19,770,13,,,,3321.03,0
11301060,13:36:00,13:36:00,9638,14,,,,3464.1,
11301060,13:36:28,13:36:28,2401,15,,,,3655.29,0
11301060,13:37:02,13:37:02,2402,16,,,,3881.97,0
11301060,13:37:50,13:37:50,2403,17,,,,4164.99,0
11301060,13:38:19,13:38:19,2404,18,,,,4360.55,0
11301060,13:38:38,13:38:38,2405,19,,,,4524.73,0
11301060,13:38:59,13:38:59,4209,20,,,,4700.46,0
11301060,13:39:24,13:39:24,9634,21,,,,4818.66,0
11301060,13:40:19,13:40:19,4211,22,,,,5109.61,0
11301060,13:40:54,13:40:54,4212,23,,,,5336.45,0
11301060,13:41:26,13:41:26,4213,24,,,,5498.05,0
11301060,13:42:00,13:42:00,4214,25,,,,5659.72,
11301060,13:42:17,13:42:17,10575,26,,,,5805.53,0
11301060,13:43:40,13:43:40,2486,27,,,,6343.51,0
11301060,13:44:51,13:44:51,2487,28,,,,6794.5,0
11301060,13:45:55,13:45:55,2488,29,,,,7193.93,0
11301060,13:46:32,13:46:32,2489,30,,,,7497.97,0
11301060,13:47:00,13:47:00,2490,31,,,,7729.39,0
11301060,13:48:00,13:48:00,2491,32,,,,8100.97,
11301060,13:48:51,13:48:51,2492,33,,,,8348.59,0
11301060,13:50:02,13:50:02,2493,34,,,,8767.54,0
11301060,13:50:36,13:50:36,2494,35,,,,8950.41,0
11301060,13:51:52,13:51:52,1064,36,,,,9399.24,0
11301060,13:53:26,13:53:26,1065,37,,,,10200.38,0
11301060,13:53:58,13:53:58,790,38,,,,10470.67,0
11301060,13:54:34,13:54:34,10749,39,,,,10799.56,0
11301060,13:55:28,13:55:28,792,40,,,,11330.74,0
11301060,13:56:33,13:56:33,793,41,,,,11792.82,0
11301060,13:57:00,13:57:00,464,42,,1,,12009.47,
11301080,13:23:00,13:23:00,7091,1,,,1,0,
11301080,13:24:14,13:24:14,7733,2,,,,411.62,0
11301080,13:25:06,13:25:06,9503,3,,,,618.09,0
11301080,13:25:54,13:25:54,23,4,,,,863.73,0
11301080,13:27:00,13:27:00,24,5,,,,1217.55,0
11301080,13:28:12,13:28:12,26,6,,,,1559.5,0
11301080,13:29:21,13:29:21,764,7,,,,1890.72,0
11301080,13:29:47,13:29:47,765,8,,,,2008.73,0
11301080,13:31:10,13:31:10,766,9,,,,2283.58,0
11301080,13:32:24,13:32:24,767,10,,,,2648.78,0
11301080,13:33:30,13:33:30,768,11,,,,2869.84,0
11301080,13:34:25,13:34:25,769,12,,,,3090.56,0
11301080,13:35:19,13:35:19,770,13,,,,3321.03,0
11301080,13:36:00,13:36:00,9638,14,,,,3464.1,
11301080,13:36:28,13:36:28,2401,15,,,,3655.29,0
11301080,13:37:02,13:37:02,2402,16,,,,3881.97,0
11301080,13:37:50,13:37:50,2403,17,,,,4164.99,0
11301080,13:38:19,13:38:19,2404,18,,,,4360.55,0
11301080,13:38:38,13:38:38,2405,19,,,,4524.73,0
11301080,13:38:59,13:38:59,4209,20,,,,4700.46,0
11301080,13:39:24,13:39:24,9634,21,,,,4818.66,0
11301080,13:40:19,13:40:19,4211,22,,,,5109.61,0
11301080,13:40:54,13:40:54,4212,23,,,,5336.45,0
11301080,13:41:26,13:41:26,4213,24,,,,5498.05,0
11301080,13:42:00,13:42:00,4214,25,,,,5659.72,
11301080,13:42:17,13:42:17,10575,26,,,,5805.53,0
11301080,13:43:40,13:43:40,2486,27,,,,6343.51,0
11301080,13:44:51,13:44:51,2487,28,,,,6794.5,0
11301080,13:45:55,13:45:55,2488,29,,,,7193.93,0
11301080,13:46:32,13:46:32,2489,30,,,,7497.97,0
11301080,13:47:00,13:47:00,2490,31,,,,7729.39,0
11301080,13:48:00,13:48:00,2491,32,,,,8100.97,
11301080,13:48:51,13:48:51,2492,33,,,,8348.59,0
11301080,13:50:02,13:50:02,2493,34,,,,8767.54,0
11301080,13:50:36,13:50:36,2494,35,,,,8950.41,0
11301080,13:51:52,13:51:52,1064,36,,,,9399.24,0
11301080,13:53:26,13:53:26,1065,37,,,,10200.38,0
11301080,13:53:58,13:53:58,790,38,,,,10470.67,0
11301080,13:54:34,13:54:34,10749,39,,,,10799.56,0
11301080,13:55:28,13:55:28,792,40,,,,11330.74,0
11301080,13:56:33,13:56:33,793,41,,,,11792.82,0
11301080,13:57:00,13:57:00,464,42,,1,,12009.47,
11601070,11:06:00,11:06:00,7091,1,,,1,0,
11601070,11:06:51,11:06:51,7733,2,,,,411.62,0
11601070,11:07:27,11:07:27,9503,3,,,,618.09,0
11601070,11:08:01,11:08:01,23,4,,,,863.73,0
11601070,11:08:46,11:08:46,24,5,,,,1217.55,0
11601070,11:09:36,11:09:36,26,6,,,,1559.5,0
11601070,11:10:24,11:10:24,764,7,,,,1890.72,0
11601070,11:10:41,11:10:41,765,8,,,,2008.73,0
11601070,11:11:39,11:11:39,766,9,,,,2283.58,0
11601070,11:12:31,11:12:31,767,10,,,,2648.78,0
11601070,11:13:16,11:13:16,768,11,,,,2869.84,0
11601070,11:13:54,11:13:54,769,12,,,,3090.56,0
11601070,11:14:32,11:14:32,770,13,,,,3321.03,0
11601070,11:15:00,11:15:00,9638,14,,,,3464.1,
11601070,11:15:28,11:15:28,2401,15,,,,3655.29,0
11601070,11:16:02,11:16:02,2402,16,,,,3881.97,0
11601070,11:16:50,11:16:50,2403,17,,,,4164.99,0
11601070,11:17:19,11:17:19,2404,18,,,,4360.55,0
11601070,11:17:38,11:17:38,2405,19,,,,4524.73,0
11601070,11:17:59,11:17:59,4209,20,,,,4700.46,0
11601070,11:18:24,11:18:24,9634,21,,,,4818.66,0
11601070,11:19:19,11:19:19,4211,22,,,,5109.61,0
11601070,11:19:54,11:19:54,4212,23,,,,5336.45,0
11601070,11:20:26,11:20:26,4213,24,,,,5498.05,0
11601070,11:21:00,11:21:00,4214,25,,,,5659.72,
11601070,11:21:17,11:21:17,10575,26,,,,5805.53,0
11601070,11:22:40,11:22:40,2486,27,,,,6343.51,0
11601070,11:23:51,11:23:51,2487,28,,,,6794.5,0
11601070,11:24:55,11:24:55,2488,29,,,,7193.93,0
11601070,11:25:32,11:25:32,2489,30,,,,7497.97,0
11601070,11:26:00,11:26:00,2490,31,,,,7729.39,0
11601070,11:27:00,11:27:00,2491,32,,,,8100.97,
11601070,11:27:45,11:27:45,2492,33,,,,8348.59,0
11601070,11:28:48,11:28:48,2493,34,,,,8767.54,0
11601070,11:29:18,11:29:18,2494,35,,,,8950.41,0
11601070,11:30:26,11:30:26,1064,36,,,,9399.24,0
11601070,11:31:50,11:31:50,1065,37,,,,10200.38,0
11601070,11:32:19,11:32:19,790,38,,,,10470.67,0
11601070,11:32:50,11:32:50,10749,39,,,,10799.56,0
11601070,11:33:38,11:33:38,792,40,,,,11330.74,0
11601070,11:34:36,11:34:36,793,41,,,,11792.82,0
11601070,11:35:00,11:35:00,464,42,,1,,12009.47,
11601090,11:06:00,11:06:00,7091,1,,,1,0,
11601090,11:06:51,11:06:51,7733,2,,,,411.62,0
11601090,11:07:27,11:07:27,9503,3,,,,618.09,0
11601090,11:08:01,11:08:01,23,4,,,,863.73,0
11601090,11:08:46,11:08:46,24,5,,,,1217.55,0
11601090,11:09:36,11:09:36,26,6,,,,1559.5,0
11601090,11:10:24,11:10:24,764,7,,,,1890.72,0
11601090,11:10:41,11:10:41,765,8,,,,2008.73,0
11601090,11:11:39,11:11:39,766,9,,,,2283.58,0
11601090,11:12:31,11:12:31,767,10,,,,2648.78,0
11601090,11:13:16,11:13:16,768,11,,,,2869.84,0
11601090,11:13:54,11:13:54,769,12,,,,3090.56,0
11601090,11:14:32,11:14:32,770,13,,,,3321.03,0
11601090,11:15:00,11:15:00,9638,14,,,,3464.1,
11601090,11:15:28,11:15:28,2401,15,,,,3655.29,0
11601090,11:16:02,11:16:02,2402,16,,,,3881.97,0
11601090,11:16:50,11:16:50,2403,17,,,,4164.99,0
11601090,11:17:19,11:17:19,2404,18,,,,4360.55,0
11601090,11:17:38,11:17:38,2405,19,,,,4524.73,0
11601090,11:17:59,11:17:59,4209,20,,,,4700.46,0
11601090,11:18:24,11:18:24,9634,21,,,,4818.66,0
11601090,11:19:19,11:19:19,4211,22,,,,5109.61,0
11601090,11:19:54,11:19:54,4212,23,,,,5336.45,0
11601090,11:20:26,11:20:26,4213,24,,,,5498.05,0
11601090,11:21:00,11:21:00,4214,25,,,,5659.72,
11601090,11:21:17,11:21:17,10575,26,,,,5805.53,0
11601090,11:22:40,11:22:40,2486,27,,,,6343.51,0
11601090,11:23:51,11:23:51,2487,28,,,,6794.5,0
11601090,11:24:55,11:24:55,2488,29,,,,7193.93,0
11601090,11:25:32,11:25:32,2489,30,,,,7497.97,0
11601090,11:26:00,11:26:00,2490,31,,,,7729.39,0
11601090,11:27:00,11:27:00,2491,32,,,,8100.97,
11601090,11:27:45,11:27:45,2492,33,,,,8348.59,0
11601090,11:28:48,11:28:48,2493,34,,,,8767.54,0
11601090,11:29:18,11:29:18,2494,35,,,,8950.41,0
11601090,11:30:26,11:30:26,1064,36,,,,9399.24,0
11601090,11:31:50,11:31:50,1065,37,,,,10200.38,0
11601090,11:32:19,11:32:19,790,38,,,,10470.67,0
11601090,11:32:50,11:32:50,10749,39,,,,10799.56,0
11601090,11:33:38,11:33:38,792,40,,,,11330.74,0
11601090,11:34:36,11:34:36,793,41,,,,11792.82,0
11601090,11:35:00,11:35:00,464,42,,1,,12009.47,
11867020,12:53:00,12:53:00,7091,1,,,1,0,
11867020,12:54:14,12:54:14,7733,2,,,,411.62,0
11867020,12:55:06,12:55:06,9503,3,,,,618.09,0
11867020,12:55:54,12:55:54,23,4,,,,863.73,0
11867020,12:57:00,12:57:00,24,5,,,,1217.55,0
11867020,12:58:12,12:58:12,26,6,,,,1559.5,0
11867020,12:59:21,12:59:21,764,7,,,,1890.72,0
11867020,12:59:47,12:59:47,765,8,,,,2008.73,0
11867020,13:01:10,13:01:10,766,9,,,,2283.58,0
11867020,13:02:24,13:02:24,767,10,,,,2648.78,0
11867020,13:03:30,13:03:30,768,11,,,,2869.84,0
11867020,13:04:25,13:04:25,769,12,,,,3090.56,0
11867020,13:05:19,13:05:19,770,13,,,,3321.03,0
11867020,13:06:00,13:06:00,9638,14,,,,3464.1,
11867020,13:06:28,13:06:28,2401,15,,,,3655.29,0
11867020,13:07:02,13:07:02,2402,16,,,,3881.97,0
11867020,13:07:50,13:07:50,2403,17,,,,4164.99,0
11867020,13:08:19,13:08:19,2404,18,,,,4360.55,0
11867020,13:08:38,13:08:38,2405,19,,,,4524.73,0
11867020,13:08:59,13:08:59,4209,20,,,,4700.46,0
11867020,13:09:24,13:09:24,9634,21,,,,4818.66,0
11867020,13:10:19,13:10:19,4211,22,,,,5109.61,0
11867020,13:10:54,13:10:54,4212,23,,,,5336.45,0
11867020,13:11:26,13:11:26,4213,24,,,,5498.05,0
11867020,13:12:00,13:12:00,4214,25,,,,5659.72,
11867020,13:12:17,13:12:17,10575,26,,,,5805.53,0
11867020,13:13:40,13:13:40,2486,27,,,,6343.51,0
11867020,13:14:51,13:14:51,2487,28,,,,6794.5,0
11867020,13:15:55,13:15:55,2488,29,,,,7193.93,0
11867020,13:16:32,13:16:32,2489,30,,,,7497.97,0
11867020,13:17:00,13:17:00,2490,31,,,,7729.39,0
11867020,13:18:00,13:18:00,2491,32,,,,8100.97,
11867020,13:18:51,13:18:51,2492,33,,,,8348.59,0
11867020,13:20:02,13:20:02,2493,34,,,,8767.54,0
11867020,13:20:36,13:20:36,2494,35,,,,8950.41,0
11867020,13:21:52,13:21:52,1064,36,,,,9399.24,0
11867020,13:23:26,13:23:26,1065,37,,,,10200.38,0
11867020,13:23:58,13:23:58,790,38,,,,10470.67,0
11867020,13:24:34,13:24:34,10749,39,,,,10799.56,0
11867020,13:25:28,13:25:28,792,40,,,,11330.74,0
11867020,13:26:33,13:26:33,793,41,,,,11792.82,0
11867020,13:27:00,13:27:00,464,42,,1,,12009.47,
11867030,12:53:00,12:53:00,7091,1,,,1,0,
11867030,12:54:14,12:54:14,7733,2,,,,411.62,0
11867030,12:55:06,12:55:06,9503,3,,,,618.09,0
11867030,12:55:54,12:55:54,23,4,,,,863.73,0
11867030,12:57:00,12:57:00,24,5,,,,1217.55,0
11867030,12:58:12,12:58:12,26,6,,,,1559.5,0
11867030,12:59:21,12:59:21,764,7,,,,1890.72,0
11867030,12:59:47,12:59:47,765,8,,,,2008.73,0
11867030,13:01:10,13:01:10,766,9,,,,2283.58,0
11867030,13:02:24,13:02:24,767,10,,,,2648.78,0
11867030,13:03:30,13:03:30,768,11,,,,2869.84,0
11867030,13:04:25,13:04:25,769,12,,,,3090.56,0
11867030,13:05:19,13:05:19,770,13,,,,3321.03,0
11867030,13:06:00,13:06:00,9638,14,,,,3464.1,
11867030,13:06:28,13:06:28,2401,15,,,,3655.29,0
11867030,13:07:02,13:07:02,2402,16,,,,3881.97,0
11867030,13:07:50,13:07:50,2403,17,,,,4164.99,0
11867030,13:08:19,13:08:19,2404,18,,,,4360.55,0
11867030,13:08:38,13:08:38,2405,19,,,,4524.73,0
11867030,13:08:59,13:08:59,4209,20,,,,4700.46,0
11867030,13:09:24,13:09:24,9634,21,,,,4818.66,0
11867030,13:10:19,13:10:19,4211,22,,,,5109.61,0
11867030,13:10:54,13:10:54,4212,23,,,,5336.45,0
11867030,13:11:26,13:11:26,4213,24,,,,5498.05,0
11867030,13:12:00,13:12:00,4214,25,,,,5659.72,
11867030,13:12:17,13:12:17,10575,26,,,,5805.53,0
11867030,13:13:40,13:13:40,2486,27,,,,6343.51,0
11867030,13:14:51,13:14:51,2487,28,,,,6794.5,0
11867030,13:15:55,13:15:55,2488,29,,,,7193.93,0
11867030,13:16:32,13:16:32,2489,30,,,,7497.97,0
11867030,13:17:00,13:17:00,2490,31,,,,7729.39,0
11867030,13:18:00,13:18:00,2491,32,,,,8100.97,
11867030,13:18:51,13:18:51,2492,33,,,,8348.59,0
11867030,13:20:02,13:20:02,2493,34,,,,8767.54,0
11867030,13:20:36,13:20:36,2494,35,,,,8950.41,0
11867030,13:21:52,13:21:52,1064,36,,,,9399.24,0
11867030,13:23:26,13:23:26,1065,37,,,,10200.38,0
11867030,13:23:58,13:23:58,790,38,,,,10470.67,0
11867030,13:24:34,13:24:34,10749,39,,,,10799.56,0
11867030,13:25:28,13:25:28,792,40,,,,11330.74,0
11867030,13:26:33,13:26:33,793,41,,,,11792.82,0
11867030,13:27:00,13:27:00,464,42,,1,,12009.47,
11867040,12:53:00,12:53:00,7091,1,,,1,0,
11867040,12:54:14,12:54:14,7733,2,,,,411.62,0
11867040,12:55:06,12:55:06,9503,3,,,,618.09,0
11867040,12:55:54,12:55:54,23,4,,,,863.73,0
11867040,12:57:00,12:57:00,24,5,,,,1217.55,0
11867040,12:58:12,12:58:12,26,6,,,,1559.5,0
11867040,12:59:21,12:59:21,764,7,,,,1890.72,0
11867040,12:59:47,12:59:47,765,8,,,,2008.73,0
11867040,13:01:10,13:01:10,766,9,,,,2283.58,0
11867040,13:02:24,13:02:24,767,10,,,,2648.78,0
11867040,13:03:30,13:03:30,768,11,,,,2869.84,0
11867040,13:04:25,13:04:25,769,12,,,,3090.56,0
11867040,13:05:19,13:05:19,770,13,,,,3321.03,0
11867040,13:06:00,13:06:00,9638,14,,,,3464.1,
11867040,13:06:28,13:06:28,2401,15,,,,3655.29,0
11867040,13:07:02,13:07:02,2402,16,,,,3881.97,0
11867040,13:07:50,13:07:50,2403,17,,,,4164.99,0
11867040,13:08:19,13:08:19,2404,18,,,,4360.55,0
11867040,13:08:38,13:08:38,2405,19,,,,4524.73,0
11867040,13:08:59,13:08:59,4209,20,,,,4700.46,0
11867040,13:09:24,13:09:24,9634,21,,,,4818.66,0
11867040,13:10:19,13:10:19,4211,22,,,,5109.61,0
11867040,13:10:54,13:10:54,4212,23,,,,5336.45,0
11867040,13:11:26,13:11:26,4213,24,,,,5498.05,0
11867040,13:12:00,13:12:00,4214,25,,,,5659.72,
11867040,13:12:17,13:12:17,10575,26,,,,5805.53,0
11867040,13:13:40,13:13:40,2486,27,,,,6343.51,0
11867040,13:14:51,13:14:51,2487,28,,,,6794.5,0
11867040,13:15:55,13:15:55,2488,29,,,,7193.93,0
11867040,13:16:32,13:16:32,2489,30,,,,7497.97,0
11867040,13:17:00,13:17:00,2490,31,,,,7729.39,0
11867040,13:18:00,13:18:00,2491,32,,,,8100.97,
11867040,13:18:51,13:18:51,2492,33,,,,8348.59,0
11867040,13:20:02,13:20:02,2493,34,,,,8767.54,0
11867040,13:20:36,13:20:36,2494,35,,,,8950.41,0
11867040,13:21:52,13:21:52,1064,36,,,,9399.24,0
11867040,13:23:26,13:23:26,1065,37,,,,10200.38,0
11867040,13:23:58,13:23:58,790,38,,,,10470.67,0
11867040,13:24:34,13:24:34,10749,39,,,,10799.56,0
11867040,13:25:28,13:25:28,792,40,,,,11330.74,0
11867040,13:26:33,13:26:33,793,41,,,,11792.82,0
11867040,13:27:00,13:27:00,464,42,,1,,12009.47,
11867050,12:53:00,12:53:00,7091,1,,,1,0,
11867050,12:54:14,12:54:14,7733,2,,,,411.62,0
11867050,12:55:06,12:55:06,9503,3,,,,618.09,0
11867050,12:55:54,12:55:54,23,4,,,,863.73,0
11867050,12:57:00,12:57:00,24,5,,,,1217.55,0
11867050,12:58:12,12:58:12,26,6,,,,1559.5,0
11867050,12:59:21,12:59:21,764,7,,,,1890.72,0
11867050,12:59:47,12:59:47,765,8,,,,2008.73,0
11867050,13:01:10,13:01:10,766,9,,,,2283.58,0
11867050,13:02:24,13:02:24,767,10,,,,2648.78,0
11867050,13:03:30,13:03:30,768,11,,,,2869.84,0
11867050,13:04:25,13:04:25,769,12,,,,3090.56,0
11867050,13:05:19,13:05:19,770,13,,,,3321.03,0
11867050,13:06:00,13:06:00,9638,14,,,,3464.1,
11867050,13:06:28,13:06:28,2401,15,,,,3655.29,0
11867050,13:07:02,13:07:02,2402,16,,,,3881.97,0
11867050,13:07:50,13:07:50,2403,17,,,,4164.99,0
11867050,13:08:19,13:08:19,2404,18,,,,4360.55,0
11867050,13:08:38,13:08:38,2405,19,,,,4524.73,0
11867050,13:08:59,13:08:59,4209,20,,,,4700.46,0
11867050,13:09:24,13:09:24,9634,21,,,,4818.66,0
11867050,13:10:19,13:10:19,4211,22,,,,5109.61,0
11867050,13:10:54,13:10:54,4212,23,,,,5336.45,0
11867050,13:11:26,13:11:26,4213,24,,,,5498.05,0
11867050,13:12:00,13:12:00,4214,25,,,,5659.72,
11867050,13:12:17,13:12:17,10575,26,,,,5805.53,0
11867050,13:13:40,13:13:40,2486,27,,,,6343.51,0
11867050,13:14:51,13:14:51,2487,28,,,,6794.5,0
11867050,13:15:55,13:15:55,2488,29,,,,7193.93,0
11867050,13:16:32,13:16:32,2489,30,,,,7497.97,0
11867050,13:17:00,13:17:00,2490,31,,,,7729.39,0
11867050,13:18:00,13:18:00,2491,32,,,,8100.97,
11867050,13:18:51,13:18:51,2492,33,,,,8348.59,0
11867050,13:20:02,13:20:02,2493,34,,,,8767.54,0
11867050,13:20:36,13:20:36,2494,35,,,,8950.41,0
11867050,13:21:52,13:21:52,1064,36,,,,9399.24,0
11867050,13:23:26,13:23:26,1065,37,,,,10200.38,0
11867050,13:23:58,13:23:58,790,38,,,,10470.67,0
11867050,13:24:34,13:24:34,10749,39,,,,10799.56,0
11867050,13:25:28,13:25:28,792,40,,,,11330.74,0
11867050,13:26:33,13:26:33,793,41,,,,11792.82,0
11867050,13:27:00,13:27:00,464,42,,1,,12009.47,
11867060,12:53:00,12:53:00,7091,1,,,1,0,
11867060,12:54:14,12:54:14,7733,2,,,,411.62,0
11867060,12:55:06,12:55:06,9503,3,,,,618.09,0
11867060,12:55:54,12:55:54,23,4,,,,863.73,0
11867060,12:57:00,12:57:00,24,5,,,,1217.55,0
11867060,12:58:12,12:58:12,26,6,,,,1559.5,0
11867060,12:59:21,12:59:21,764,7,,,,1890.72,0
11867060,12:59:47,12:59:47,765,8,,,,2008.73,0
11867060,13:01:10,13:01:10,766,9,,,,2283.58,0
11867060,13:02:24,13:02:24,767,10,,,,2648.78,0
11867060,13:03:30,13:03:30,768,11,,,,2869.84,0
11867060,13:04:25,13:04:25,769,12,,,,3090.56,0
11867060,13:05:19,13:05:19,770,13,,,,3321.03,0
11867060,13:06:00,13:06:00,9638,14,,,,3464.1,
11867060,13:06:28,13:06:28,2401,15,,,,3655.29,0
11867060,13:07:02,13:07:02,2402,16,,,,3881.97,0
11867060,13:07:50,13:07:50,2403,17,,,,4164.99,0
11867060,13:08:19,13:08:19,2404,18,,,,4360.55,0
11867060,13:08:38,13:08:38,2405,19,,,,4524.73,0
11867060,13:08:59,13:08:59,4209,20,,,,4700.46,0
11867060,13:09:24,13:09:24,9634,21,,,,4818.66,0
11867060,13:10:19,13:10:19,4211,22,,,,5109.61,0
11867060,13:10:54,13:10:54,4212,23,,,,5336.45,0
11867060,13:11:26,13:11:26,4213,24,,,,5498.05,0
11867060,13:12:00,13:12:00,4214,25,,,,5659.72,
11867060,13:12:17,13:12:17,10575,26,,,,5805.53,0
11867060,13:13:40,13:13:40,2486,27,,,,6343.51,0
11867060,13:14:51,13:14:51,2487,28,,,,6794.5,0
11867060,13:15:55,13:15:55,2488,29,,,,7193.93,0
11867060,13:16:32,13:16:32,2489,30,,,,7497.97,0
11867060,13:17:00,13:17:00,2490,31,,,,7729.39,0
11867060,13:18:00,13:18:00,2491,32,,,,8100.97,
11867060,13:18:51,13:18:51,2492,33,,,,8348.59,0
11867060,13:20:02,13:20:02,2493,34,,,,8767.54,0
11867060,13:20:36,13:20:36,2494,35,,,,8950.41,0
11867060,13:21:52,13:21:52,1064,36,,,,9399.24,0
11867060,13:23:26,13:23:26,1065,37,,,,10200.38,0
11867060,13:23:58,13:23:58,790,38,,,,10470.67,0
11867060,13:24:34,13:24:34,10749,39,,,,10799.56,0
11867060,13:25:28,13:25:28,792,40,,,,11330.74,0
11867060,13:26:33,13:26:33,793,41,,,,11792.82,0
11867060,13:27:00,13:27:00,464,42,,1,,12009.47,
11867080,12:53:00,12:53:00,7091,1,,,1,0,
11867080,12:54:14,12:54:14,7733,2,,,,411.62,0
11867080,12:55:06,12:55:06,9503,3,,,,618.09,0
11867080,12:55:54,12:55:54,23,4,,,,863.73,0
11867080,12:57:00,12:57:00,24,5,,,,1217.55,0
11867080,12:58:12,12:58:12,26,6,,,,1559.5,0
11867080,12:59:21,12:59:21,764,7,,,,1890.72,0
11867080,12:59:47,12:59:47,765,8,,,,2008.73,0
11867080,13:01:10,13:01:10,766,9,,,,2283.58,0
11867080,13:02:24,13:02:24,767,10,,,,2648.78,0
11867080,13:03:30,13:03:30,768,11,,,,2869.84,0
11867080,13:04:25,13:04:25,769,12,,,,3090.56,0
11867080,13:05:19,13:05:19,770,13,,,,3321.03,0
11867080,13:06:00,13:06:00,9638,14,,,,3464.1,
11867080,13:06:28,13:06:28,2401,15,,,,3655.29,0
11867080,13:07:02,13:07:02,2402,16,,,,3881.97,0
11867080,13:07:50,13:07:50,2403,17,,,,4164.99,0
11867080,13:08:19,13:08:19,2404,18,,,,4360.55,0
11867080,13:08:38,13:08:38,2405,19,,,,4524.73,0
11867080,13:08:59,13:08:59,4209,20,,,,4700.46,0
11867080,13:09:24,13:09:24,9634,21,,,,4818.66,0
11867080,13:10:19,13:10:19,4211,22,,,,5109.61,0
11867080,13:10:54,13:10:54,4212,23,,,,5336.45,0
11867080,13:11:26,13:11:26,4213,24,,,,5498.05,0
11867080,13:12:00,13:12:00,4214,25,,,,5659.72,
11867080,13:12:17,13:12:17,10575,26,,,,5805.53,0
11867080,13:13:40,13:13:40,2486,27,,,,6343.51,0
11867080,13:14:51,13:14:51,2487,28,,,,6794.5,0
11867080,13:15:55,13:15:55,2488,29,,,,7193.93,0
11867080,13:16:32,13:16:32,2489,30,,,,7497.97,0
11867080,13:17:00,13:17:00,2490,31,,,,7729.39,0
11867080,13:18:00,13:18:00,2491,32,,,,8100.97,
11867080,13:18:51,13:18:51,2492,33,,,,8348.59,0
11867080,13:20:02,13:20:02,2493,34,,,,8767.54,0
11867080,13:20:36,13:20:36,2494,35,,,,8950.41,0
11867080,13:21:52,13:21:52,1064,36,,,,9399.24,0
11867080,13:23:26,13:23:26,1065,37,,,,10200.38,0
11867080,13:23:58,13:23:58,790,38,,,,10470.67,0
11867080,13:24:34,13:24:34,10749,39,,,,10799.56,0
11867080,13:25:28,13:25:28,792,40,,,,11330.74,0
11867080,13:26:33,13:26:33,793,41,,,,11792.82,0
11867080,13:27:00,13:27:00,464,42,,1,,12009.47,
11885010,17:25:00,17:25:00,7091,1,,,1,0,
11885010,17:25:45,17:25:45,7733,2,,,,411.62,0
11885010,17:26:17,17:26:17,9503,3,,,,618.09,0
11885010,17:26:47,17:26:47,23,4,,,,863.73,0
11885010,17:27:28,17:27:28,24,5,,,,1217.55,0
11885010,17:28:12,17:28:12,26,6,,,,1559.5,0
11885010,17:28:54,17:28:54,764,7,,,,1890.72,0
11885010,17:29:10,17:29:10,765,8,,,,2008.73,0
11885010,17:30:01,17:30:01,766,9,,,,2283.58,0
11885010,17:30:47,17:30:47,767,10,,,,2648.78,0
11885010,17:31:28,17:31:28,768,11,,,,2869.84,0
11885010,17:32:01,17:32:01,769,12,,,,3090.56,0
11885010,17:32:35,17:32:35,770,13,,,,3321.03,0
11885010,17:33:00,17:33:00,9638,14,,,,3464.1,
11885010,17:33:33,17:33:33,2401,15,,,,3655.29,0
11885010,17:34:12,17:34:12,2402,16,,,,3881.97,0
11885010,17:35:08,17:35:08,2403,17,,,,4164.99,0
11885010,17:35:42,17:35:42,2404,18,,,,4360.55,0
11885010,17:36:04,17:36:04,2405,19,,,,4524.73,0
11885010,17:36:29,17:36:29,4209,20,,,,4700.46,0
11885010,17:36:58,17:36:58,9634,21,,,,4818.66,0
11885010,17:38:02,17:38:02,4211,22,,,,5109.61,0
11885010,17:38:43,17:38:43,4212,23,,,,5336.45,0
11885010,17:39:20,17:39:20,4213,24,,,,5498.05,0
11885010,17:40:00,17:40:00,4214,25,,,,5659.72,
11885010,17:40:17,17:40:17,10575,26,,,,5805.53,0
11885010,17:41:40,17:41:40,2486,27,,,,6343.51,0
11885010,17:42:51,17:42:51,2487,28,,,,6794.5,0
11885010,17:43:55,17:43:55,2488,29,,,,7193.93,0
11885010,17:44:32,17:44:32,2489,30,,,,7497.97,0
11885010,17:45:00,17:45:00,2490,31,,,,7729.39,0
11885010,17:46:00,17:46:00,2491,32,,,,8100.97,
11885010,17:46:45,17:46:45,2492,33,,,,8348.59,0
11885010,17:47:48,17:47:48,2493,34,,,,8767.54,0
11885010,17:48:18,17:48:18,2494,35,,,,8950.41,0
11885010,17:49:26,17:49:26,1064,36,,,,9399.24,0
11885010,17:50:50,17:50:50,1065,37,,,,10200.38,0
11885010,17:51:19,17:51:19,790,38,,,,10470.67,0
11885010,17:51:50,17:51:50,10749,39,,,,10799.56,0
11885010,17:52:38,17:52:38,792,40,,,,11330.74,0
11885010,17:53:36,17:53:36,793,41,,,,11792.82,0
11885010,17:54:00,17:54:00,464,42,,1,,12009.47,
11885100,17:25:00,17:25:00,7091,1,,,1,0,
11885100,17:25:45,17:25:45,7733,2,,,,411.62,0
11885100,17:26:17,17:26:17,9503,3,,,,618.09,0
11885100,17:26:47,17:26:47,23,4,,,,863.73,0
11885100,17:27:28,17:27:28,24,5,,,,1217.55,0
11885100,17:28:12,17:28:12,26,6,,,,1559.5,0
11885100,17:28:54,17:28:54,764,7,,,,1890.72,0
11885100,17:29:10,17:29:10,765,8,,,,2008.73,0
11885100,17:30:01,17:30:01,766,9,,,,2283.58,0
11885100,17:30:47,17:30:47,767,10,,,,2648.78,0
11885100,17:31:28,17:31:28,768,11,,,,2869.84,0
11885100,17:32:01,17:32:01,769,12,,,,3090.56,0
11885100,17:32:35,17:32:35,770,13,,,,3321.03,0
11885100,17:33:00,17:33:00,9638,14,,,,3464.1,
11885100,17:33:33,17:33:33,2401,15,,,,3655.29,0
11885100,17:34:12,17:34:12,2402,16,,,,3881.97,0
11885100,17:35:08,17:35:08,2403,17,,,,4164.99,0
11885100,17:35:42,17:35:42,2404,18,,,,4360.55,0
11885100,17:36:04,17:36:04,2405,19,,,,4524.73,0
11885100,17:36:29,17:36:29,4209,20,,,,4700.46,0
11885100,17:36:58,17:36:58,9634,21,,,,4818.66,0
11885100,17:38:02,17:38:02,4211,22,,,,5109.61,0
11885100,17:38:43,17:38:43,4212,23,,,,5336.45,0
11885100,17:39:20,17:39:20,4213,24,,,,5498.05,0
11885100,17:40:00,17:40:00,4214,25,,,,5659.72,
11885100,17:40:17,17:40:17,10575,26,,,,5805.53,0
11885100,17:41:40,17:41:40,2486,27,,,,6343.51,0
11885100,17:42:51,17:42:51,2487,28,,,,6794.5,0
11885100,17:43:55,17:43:55,2488,29,,,,7193.93,0
11885100,17:44:32,17:44:32,2489,30,,,,7497.97,0
11885100,17:45:00,17:45:00,2490,31,,,,7729.39,0
11885100,17:46:00,17:46:00,2491,32,,,,8100.97,
11885100,17:46:45,17:46:45,2492,33,,,,8348.59,0
11885100,17:47:48,17:47:48,2493,34,,,,8767.54,0
11885100,17:48:18,17:48:18,2494,35,,,,8950.41,0
11885100,17:49:26,17:49:26,1064,36,,,,9399.24,0
11885100,17:50:50,17:50:50,1065,37,,,,10200.38,0
11885100,17:51:19,17:51:19,790,38,,,,10470.67,0
11885100,17:51:50,17:51:50,10749,39,,,,10799.56,0
11885100,17:52:38,17:52:38,792,40,,,,11330.74,0
11885100,17:53:36,17:53:36,793,41,,,,11792.82,0
11885100,17:54:00,17:54:00,464,42,,1,,12009.47,
11885110,17:25:00,17:25:00,7091,1,,,1,0,
11885110,17:25:45,17:25:45,7733,2,,,,411.62,0
11885110,17:26:17,17:26:17,9503,3,,,,618.09,0
11885110,17:26:47,17:26:47,23,4,,,,863.73,0
11885110,17:27:28,17:27:28,24,5,,,,1217.55,0
11885110,17:28:12,17:28:12,26,6,,,,1559.5,0
11885110,17:28:54,17:28:54,764,7,,,,1890.72,0
11885110,17:29:10,17:29:10,765,8,,,,2008.73,0
11885110,17:30:01,17:30:01,766,9,,,,2283.58,0
11885110,17:30:47,17:30:47,767,10,,,,2648.78,0
11885110,17:31:28,17:31:28,768,11,,,,2869.84,0
11885110,17:32:01,17:32:01,769,12,,,,3090.56,0
11885110,17:32:35,17:32:35,770,13,,,,3321.03,0
11885110,17:33:00,17:33:00,9638,14,,,,3464.1,
11885110,17:33:33,17:33:33,2401,15,,,,3655.29,0
11885110,17:34:12,17:34:12,2402,16,,,,3881.97,0
11885110,17:35:08,17:35:08,2403,17,,,,4164.99,0
11885110,17:35:42,17:35:42,2404,18,,,,4360.55,0
11885110,17:36:04,17:36:04,2405,19,,,,4524.73,0
11885110,17:36:29,17:36:29,4209,20,,,,4700.46,0
11885110,17:36:58,17:36:58,9634,21,,,,4818.66,0
11885110,17:38:02,17:38:02,4211,22,,,,5109.61,0
11885110,17:38:43,17:38:43,4212,23,,,,5336.45,0
11885110,17:39:20,17:39:20,4213,24,,,,5498.05,0
11885110,17:40:00,17:40:00,4214,25,,,,5659.72,
11885110,17:40:17,17:40:17,10575,26,,,,5805.53,0
11885110,17:41:40,17:41:40,2486,27,,,,6343.51,0
11885110,17:42:51,17:42:51,2487,28,,,,6794.5,0
11885110,17:43:55,17:43:55,2488,29,,,,7193.93,0
11885110,17:44:32,17:44:32,2489,30,,,,7497.97,0
11885110,17:45:00,17:45:00,2490,31,,,,7729.39,0
11885110,17:46:00,17:46:00,2491,32,,,,8100.97,
11885110,17:46:45,17:46:45,2492,33,,,,8348.59,0
11885110,17:47:48,17:47:48,2493,34,,,,8767.54,0
11885110,17:48:18,17:48:18,2494,35,,,,8950.41,0
11885110,17:49:26,17:49:26,1064,36,,,,9399.24,0
11885110,17:50:50,17:50:50,1065,37,,,,10200.38,0
11885110,17:51:19,17:51:19,790,38,,,,10470.67,0
11885110,17:51:50,17:51:50,10749,39,,,,10799.56,0
11885110,17:52:38,17:52:38,792,40,,,,11330.74,0
11885110,17:53:36,17:53:36,793,41,,,,11792.82,0
11885110,17:54:00,17:54:00,464,42,,1,,12009.47,
11956020,20:53:00,20:53:00,7091,1,,,1,0,
11956020,20:54:14,20:54:14,7733,2,,,,411.62,0
11956020,20:55:06,20:55:06,9503,3,,,,618.09,0
11956020,20:55:54,20:55:54,23,4,,,,863.73,0
11956020,20:57:00,20:57:00,24,5,,,,1217.55,0
11956020,20:58:12,20:58:12,26,6,,,,1559.5,0
11956020,20:59:21,20:59:21,764,7,,,,1890.72,0
11956020,20:59:47,20:59:47,765,8,,,,2008.73,0
11956020,21:01:10,21:01:10,766,9,,,,2283.58,0
11956020,21:02:24,21:02:24,767,10,,,,2648.78,0
11956020,21:03:30,21:03:30,768,11,,,,2869.84,0
11956020,21:04:25,21:04:25,769,12,,,,3090.56,0
11956020,21:05:19,21:05:19,770,13,,,,3321.03,0
11956020,21:06:00,21:06:00,9638,14,,,,3464.1,
11956020,21:06:24,21:06:24,2401,15,,,,3655.29,0
11956020,21:06:52,21:06:52,2402,16,,,,3881.97,0
11956020,21:07:32,21:07:32,2403,17,,,,4164.99,0
11956020,21:07:56,21:07:56,2404,18,,,,4360.55,0
11956020,21:08:12,21:08:12,2405,19,,,,4524.73,0
11956020,21:08:29,21:08:29,4209,20,,,,4700.46,0
11956020,21:08:50,21:08:50,9634,21,,,,4818.66,0
11956020,21:09:36,21:09:36,4211,22,,,,5109.61,0
11956020,21:10:05,21:10:05,4212,23,,,,5336.45,0
11956020,21:10:32,21:10:32,4213,24,,,,5498.05,0
11956020,21:11:00,21:11:00,4214,25,,,,5659.72,
11956020,21:11:14,21:11:14,10575,26,,,,5805.53,0
11956020,21:12:23,21:12:23,2486,27,,,,6343.51,0
11956020,21:13:23,21:13:23,2487,28,,,,6794.5,0
11956020,21:14:15,21:14:15,2488,29,,,,7193.93,0
11956020,21:14:47,21:14:47,2489,30,,,,7497.97,0
11956020,21:15:10,21:15:10,2490,31,,,,7729.39,0
11956020,21:16:00,21:16:00,2491,32,,,,8100.97,
11956020,21:16:45,21:16:45,2492,33,,,,8348.59,0
11956020,21:17:48,21:17:48,2493,34,,,,8767.54,0
11956020,21:18:18,21:18:18,2494,35,,,,8950.41,0
11956020,21:19:26,21:19:26,1064,36,,,,9399.24,0
11956020,21:20:50,21:20:50,1065,37,,,,10200.38,0
11956020,21:21:19,21:21:19,790,38,,,,10470.67,0
11956020,21:21:50,21:21:50,10749,39,,,,10799.56,0
11956020,21:22:38,21:22:38,792,40,,,,11330.74,0
11956020,21:23:36,21:23:36,793,41,,,,11792.82,0
11956020,21:24:00,21:24:00,464,42,,1,,12009.47,
11956030,20:53:00,20:53:00,7091,1,,,1,0,
11956030,20:54:14,20:54:14,7733,2,,,,411.62,0
11956030,20:55:06,20:55:06,9503,3,,,,618.09,0
11956030,20:55:54,20:55:54,23,4,,,,863.73,0
11956030,20:57:00,20:57:00,24,5,,,,1217.55,0
11956030,20:58:12,20:58:12,26,6,,,,1559.5,0
11956030,20:59:21,20:59:21,764,7,,,,1890.72,0
11956030,20:59:47,20:59:47,765,8,,,,2008.73,0
11956030,21:01:10,21:01:10,766,9,,,,2283.58,0
11956030,21:02:24,21:02:24,767,10,,,,2648.78,0
11956030,21:03:30,21:03:30,768,11,,,,2869.84,0
11956030,21:04:25,21:04:25,769,12,,,,3090.56,0
11956030,21:05:19,21:05:19,770,13,,,,3321.03,0
11956030,21:06:00,21:06:00,9638,14,,,,3464.1,
11956030,21:06:24,21:06:24,2401,15,,,,3655.29,0
11956030,21:06:52,21:06:52,2402,16,,,,3881.97,0
11956030,21:07:32,21:07:32,2403,17,,,,4164.99,0
11956030,21:07:56,21:07:56,2404,18,,,,4360.55,0
11956030,21:08:12,21:08:12,2405,19,,,,4524.73,0
11956030,21:08:29,21:08:29,4209,20,,,,4700.46,0
11956030,21:08:50,21:08:50,9634,21,,,,4818.66,0
11956030,21:09:36,21:09:36,4211,22,,,,5109.61,0
11956030,21:10:05,21:10:05,4212,23,,,,5336.45,0
11956030,21:10:32,21:10:32,4213,24,,,,5498.05,0
11956030,21:11:00,21:11:00,4214,25,,,,5659.72,
11956030,21:11:14,21:11:14,10575,26,,,,5805.53,0
11956030,21:12:23,21:12:23,2486,27,,,,6343.51,0
11956030,21:13:23,21:13:23,2487,28,,,,6794.5,0
11956030,21:14:15,21:14:15,2488,29,,,,7193.93,0
11956030,21:14:47,21:14:47,2489,30,,,,7497.97,0
11956030,21:15:10,21:15:10,2490,31,,,,7729.39,0
11956030,21:16:00,21:16:00,2491,32,,,,8100.97,
11956030,21:16:45,21:16:45,2492,33,,,,8348.59,0
11956030,21:17:48,21:17:48,2493,34,,,,8767.54,0
11956030,21:18:18,21:18:18,2494,35,,,,8950.41,0
11956030,21:19:26,21:19:26,1064,36,,,,9399.24,0
11956030,21:20:50,21:20:50,1065,37,,,,10200.38,0
11956030,21:21:19,21:21:19,790,38,,,,10470.67,0
11956030,21:21:50,21:21:50,10749,39,,,,10799.56,0
11956030,21:22:38,21:22:38,792,40,,,,11330.74,0
11956030,21:23:36,21:23:36,793,41,,,,11792.82,0
11956030,21:24:00,21:24:00,464,42,,1,,12009.47,
11956040,20:53:00,20:53:00,7091,1,,,1,0,
11956040,20:54:14,20:54:14,7733,2,,,,411.62,0
11956040,20:55:06,20:55:06,9503,3,,,,618.09,0
11956040,20:55:54,20:55:54,23,4,,,,863.73,0
11956040,20:57:00,20:57:00,24,5,,,,1217.55,0
11956040,20:58:12,20:58:12,26,6,,,,1559.5,0
11956040,20:59:21,20:59:21,764,7,,,,1890.72,0
11956040,20:59:47,20:59:47,765,8,,,,2008.73,0
11956040,21:01:10,21:01:10,766,9,,,,2283.58,0
11956040,21:02:24,21:02:24,767,10,,,,2648.78,0
11956040,21:03:30,21:03:30,768,11,,,,2869.84,0
11956040,21:04:25,21:04:25,769,12,,,,3090.56,0
11956040,21:05:19,21:05:19,770,13,,,,3321.03,0
11956040,21:06:00,21:06:00,9638,14,,,,3464.1,
11956040,21:06:24,21:06:24,2401,15,,,,3655.29,0
11956040,21:06:52,21:06:52,2402,16,,,,3881.97,0
11956040,21:07:32,21:07:32,2403,17,,,,4164.99,0
11956040,21:07:56,21:07:56,2404,18,,,,4360.55,0
11956040,21:08:12,21:08:12,2405,19,,,,4524.73,0
11956040,21:08:29,21:08:29,4209,20,,,,4700.46,0
11956040,21:08:50,21:08:50,9634,21,,,,4818.66,0
11956040,21:09:36,21:09:36,4211,22,,,,5109.61,0
11956040,21:10:05,21:10:05,4212,23,,,,5336.45,0
11956040,21:10:32,21:10:32,4213,24,,,,5498.05,0
11956040,21:11:00,21:11:00,4214,25,,,,5659.72,
11956040,21:11:14,21:11:14,10575,26,,,,5805.53,0
11956040,21:12:23,21:12:23,2486,27,,,,6343.51,0
11956040,21:13:23,21:13:23,2487,28,,,,6794.5,0
11956040,21:14:15,21:14:15,2488,29,,,,7193.93,0
11956040,21:14:47,21:14:47,2489,30,,,,7497.97,0
11956040,21:15:10,21:15:10,2490,31,,,,7729.39,0
11956040,21:16:00,21:16:00,2491,32,,,,8100.97,
11956040,21:16:45,21:16:45,2492,33,,,,8348.59,0
11956040,21:17:48,21:17:48,2493,34,,,,8767.54,0
11956040,21:18:18,21:18:18,2494,35,,,,8950.41,0
11956040,21:19:26,21:19:26,1064,36,,,,9399.24,0
11956040,21:20:50,21:20:50,1065,37,,,,10200.38,0
11956040,21:21:19,21:21:19,790,38,,,,10470.67,0
11956040,21:21:50,21:21:50,10749,39,,,,10799.56,0
11956040,21:22:38,21:22:38,792,40,,,,11330.74,0
11956040,21:23:36,21:23:36,793,41,,,,11792.82,0
11956040,21:24:00,21:24:00,464,42,,1,,12009.47,
11956050,20:53:00,20:53:00,7091,1,,,1,0,
11956050,20:54:14,20:54:14,7733,2,,,,411.62,0
11956050,20:55:06,20:55:06,9503,3,,,,618.09,0
11956050,20:55:54,20:55:54,23,4,,,,863.73,0
11956050,20:57:00,20:57:00,24,5,,,,1217.55,0
11956050,20:58:12,20:58:12,26,6,,,,1559.5,0
11956050,20:59:21,20:59:21,764,7,,,,1890.72,0
11956050,20:59:47,20:59:47,765,8,,,,2008.73,0
11956050,21:01:10,21:01:10,766,9,,,,2283.58,0
11956050,21:02:24,21:02:24,767,10,,,,2648.78,0
11956050,21:03:30,21:03:30,768,11,,,,2869.84,0
11956050,21:04:25,21:04:25,769,12,,,,3090.56,0
11956050,21:05:19,21:05:19,770,13,,,,3321.03,0
11956050,21:06:00,21:06:00,9638,14,,,,3464.1,
11956050,21:06:24,21:06:24,2401,15,,,,3655.29,0
11956050,21:06:52,21:06:52,2402,16,,,,3881.97,0
11956050,21:07:32,21:07:32,2403,17,,,,4164.99,0
11956050,21:07:56,21:07:56,2404,18,,,,4360.55,0
11956050,21:08:12,21:08:12,2405,19,,,,4524.73,0
11956050,21:08:29,21:08:29,4209,20,,,,4700.46,0
11956050,21:08:50,21:08:50,9634,21,,,,4818.66,0
11956050,21:09:36,21:09:36,4211,22,,,,5109.61,0
11956050,21:10:05,21:10:05,4212,23,,,,5336.45,0
11956050,21:10:32,21:10:32,4213,24,,,,5498.05,0
11956050,21:11:00,21:11:00,4214,25,,,,5659.72,
11956050,21:11:14,21:11:14,10575,26,,,,5805.53,0
11956050,21:12:23,21:12:23,2486,27,,,,6343.51,0
11956050,21:13:23,21:13:23,2487,28,,,,6794.5,0
11956050,21:14:15,21:14:15,2488,29,,,,7193.93,0
11956050,21:14:47,21:14:47,2489,30,,,,7497.97,0
11956050,21:15:10,21:15:10,2490,31,,,,7729.39,0
11956050,21:16:00,21:16:00,2491,32,,,,8100.97,
11956050,21:16:45,21:16:45,2492,33,,,,8348.59,0
11956050,21:17:48,21:17:48,2493,34,,,,8767.54,0
11956050,21:18:18,21:18:18,2494,35,,,,8950.41,0
11956050,21:19:26,21:19:26,1064,36,,,,9399.24,0
11956050,21:20:50,21:20:50,1065,37,,,,10200.38,0
11956050,21:21:19,21:21:19,790,38,,,,10470.67,0
11956050,21:21:50,21:21:50,10749,39,,,,10799.56,0
11956050,21:22:38,21:22:38,792,40,,,,11330.74,0
11956050,21:23:36,21:23:36,793,41,,,,11792.82,0
11956050,21:24:00,21:24:00,464,42,,1,,12009.47,
11956060,20:53:00,20:53:00,7091,1,,,1,0,
11956060,20:54:14,20:54:14,7733,2,,,,411.62,0
11956060,20:55:06,20:55:06,9503,3,,,,618.09,0
11956060,20:55:54,20:55:54,23,4,,,,863.73,0
11956060,20:57:00,20:57:00,24,5,,,,1217.55,0
11956060,20:58:12,20:58:12,26,6,,,,1559.5,0
11956060,20:59:21,20:59:21,764,7,,,,1890.72,0
11956060,20:59:47,20:59:47,765,8,,,,2008.73,0
11956060,21:01:10,21:01:10,766,9,,,,2283.58,0
11956060,21:02:24,21:02:24,767,10,,,,2648.78,0
11956060,21:03:30,21:03:30,768,11,,,,2869.84,0
11956060,21:04:25,21:04:25,769,12,,,,3090.56,0
11956060,21:05:19,21:05:19,770,13,,,,3321.03,0
11956060,21:06:00,21:06:00,9638,14,,,,3464.1,
11956060,21:06:24,21:06:24,2401,15,,,,3655.29,0
11956060,21:06:52,21:06:52,2402,16,,,,3881.97,0
11956060,21:07:32,21:07:32,2403,17,,,,4164.99,0
11956060,21:07:56,21:07:56,2404,18,,,,4360.55,0
11956060,21:08:12,21:08:12,2405,19,,,,4524.73,0
11956060,21:08:29,21:08:29,4209,20,,,,4700.46,0
11956060,21:08:50,21:08:50,9634,21,,,,4818.66,0
11956060,21:09:36,21:09:36,4211,22,,,,5109.61,0
11956060,21:10:05,21:10:05,4212,23,,,,5336.45,0
11956060,21:10:32,21:10:32,4213,24,,,,5498.05,0
11956060,21:11:00,21:11:00,4214,25,,,,5659.72,
11956060,21:11:14,21:11:14,10575,26,,,,5805.53,0
11956060,21:12:23,21:12:23,2486,27,,,,6343.51,0
11956060,21:13:23,21:13:23,2487,28,,,,6794.5,0
11956060,21:14:15,21:14:15,2488,29,,,,7193.93,0
11956060,21:14:47,21:14:47,2489,30,,,,7497.97,0
11956060,21:15:10,21:15:10,2490,31,,,,7729.39,0
11956060,21:16:00,21:16:00,2491,32,,,,8100.97,
11956060,21:16:45,21:16:45,2492,33,,,,8348.59,0
11956060,21:17:48,21:17:48,2493,34,,,,8767.54,0
11956060,21:18:18,21:18:18,2494,35,,,,8950.41,0
11956060,21:19:26,21:19:26,1064,36,,,,9399.24,0
11956060,21:20:50,21:20:50,1065,37,,,,10200.38,0
11956060,21:21:19,21:21:19,790,38,,,,10470.67,0
11956060,21:21:50,21:21:50,10749,39,,,,10799.56,0
11956060,21:22:38,21:22:38,792,40,,,,11330.74,0
11956060,21:23:36,21:23:36,793,41,,,,11792.82,0
11956060,21:24:00,21:24:00,464,42,,1,,12009.47,
11956080,20:53:00,20:53:00,7091,1,,,1,0,
11956080,20:54:14,20:54:14,7733,2,,,,411.62,0
11956080,20:55:06,20:55:06,9503,3,,,,618.09,0
11956080,20:55:54,20:55:54,23,4,,,,863.73,0
11956080,20:57:00,20:57:00,24,5,,,,1217.55,0
11956080,20:58:12,20:58:12,26,6,,,,1559.5,0
11956080,20:59:21,20:59:21,764,7,,,,1890.72,0
11956080,20:59:47,20:59:47,765,8,,,,2008.73,0
11956080,21:01:10,21:01:10,766,9,,,,2283.58,0
11956080,21:02:24,21:02:24,767,10,,,,2648.78,0
11956080,21:03:30,21:03:30,768,11,,,,2869.84,0
11956080,21:04:25,21:04:25,769,12,,,,3090.56,0
11956080,21:05:19,21:05:19,770,13,,,,3321.03,0
11956080,21:06:00,21:06:00,9638,14,,,,3464.1,
11956080,21:06:24,21:06:24,2401,15,,,,3655.29,0
11956080,21:06:52,21:06:52,2402,16,,,,3881.97,0
11956080,21:07:32,21:07:32,2403,17,,,,4164.99,0
11956080,21:07:56,21:07:56,2404,18,,,,4360.55,0
11956080,21:08:12,21:08:12,2405,19,,,,4524.73,0
11956080,21:08:29,21:08:29,4209,20,,,,4700.46,0
11956080,21:08:50,21:08:50,9634,21,,,,4818.66,0
11956080,21:09:36,21:09:36,4211,22,,,,5109.61,0
11956080,21:10:05,21:10:05,4212,23,,,,5336.45,0
11956080,21:10:32,21:10:32,4213,24,,,,5498.05,0
11956080,21:11:00,21:11:00,4214,25,,,,5659.72,
11956080,21:11:14,21:11:14,10575,26,,,,5805.53,0
11956080,21:12:23,21:12:23,2486,27,,,,6343.51,0
11956080,21:13:23,21:13:23,2487,28,,,,6794.5,0
11956080,21:14:15,21:14:15,2488,29,,,,7193.93,0
11956080,21:14:47,21:14:47,2489,30,,,,7497.97,0
11956080,21:15:10,21:15:10,2490,31,,,,7729.39,0
11956080,21:16:00,21:16:00,2491,32,,,,8100.97,
11956080,21:16:45,21:16:45,2492,33,,,,8348.59,0
11956080,21:17:48,21:17:48,2493,34,,,,8767.54,0
11956080,21:18:18,21:18:18,2494,35,,,,8950.41,0
11956080,21:19:26,21:19:26,1064,36,,,,9399.24,0
11956080,21:20:50,21:20:50,1065,37,,,,10200.38,0
11956080,21:21:19,21:21:19,790,38,,,,10470.67,0
11956080,21:21:50,21:21:50,10749,39,,,,10799.56,0
11956080,21:22:38,21:22:38,792,40,,,,11330.74,0
11956080,21:23:36,21:23:36,793,41,,,,11792.82,0
11956080,21:24:00,21:24:00,464,42,,1,,12009.47,
12336020,10:53:00,10:53:00,7091,1,,,1,0,
12336020,10:54:14,10:54:14,7733,2,,,,411.62,0
12336020,10:55:06,10:55:06,9503,3,,,,618.09,0
12336020,10:55:54,10:55:54,23,4,,,,863.73,0
12336020,10:57:00,10:57:00,24,5,,,,1217.55,0
12336020,10:58:12,10:58:12,26,6,,,,1559.5,0
12336020,10:59:21,10:59:21,764,7,,,,1890.72,0
12336020,10:59:47,10:59:47,765,8,,,,2008.73,0
12336020,11:01:10,11:01:10,766,9,,,,2283.58,0
12336020,11:02:24,11:02:24,767,10,,,,2648.78,0
12336020,11:03:30,11:03:30,768,11,,,,2869.84,0
12336020,11:04:25,11:04:25,769,12,,,,3090.56,0
12336020,11:05:19,11:05:19,770,13,,,,3321.03,0
12336020,11:06:00,11:06:00,9638,14,,,,3464.1,
12336020,11:06:28,11:06:28,2401,15,,,,3655.29,0
12336020,11:07:02,11:07:02,2402,16,,,,3881.97,0
12336020,11:07:50,11:07:50,2403,17,,,,4164.99,0
12336020,11:08:19,11:08:19,2404,18,,,,4360.55,0
12336020,11:08:38,11:08:38,2405,19,,,,4524.73,0
12336020,11:08:59,11:08:59,4209,20,,,,4700.46,0
12336020,11:09:24,11:09:24,9634,21,,,,4818.66,0
12336020,11:10:19,11:10:19,4211,22,,,,5109.61,0
12336020,11:10:54,11:10:54,4212,23,,,,5336.45,0
12336020,11:11:26,11:11:26,4213,24,,,,5498.05,0
12336020,11:12:00,11:12:00,4214,25,,,,5659.72,
12336020,11:12:17,11:12:17,10575,26,,,,5805.53,0
12336020,11:13:40,11:13:40,2486,27,,,,6343.51,0
12336020,11:14:51,11:14:51,2487,28,,,,6794.5,0
12336020,11:15:55,11:15:55,2488,29,,,,7193.93,0
12336020,11:16:32,11:16:32,2489,30,,,,7497.97,0
12336020,11:17:00,11:17:00,2490,31,,,,7729.39,0
12336020,11:18:00,11:18:00,2491,32,,,,8100.97,
12336020,11:18:51,11:18:51,2492,33,,,,8348.59,0
12336020,11:20:02,11:20:02,2493,34,,,,8767.54,0
12336020,11:20:36,11:20:36,2494,35,,,,8950.41,0
12336020,11:21:52,11:21:52,1064,36,,,,9399.24,0
12336020,11:23:26,11:23:26,1065,37,,,,10200.38,0
12336020,11:23:58,11:23:58,790,38,,,,10470.67,0
12336020,11:24:34,11:24:34,10749,39,,,,10799.56,0
12336020,11:25:28,11:25:28,792,40,,,,11330.74,0
12336020,11:26:33,11:26:33,793,41,,,,11792.82,0
12336020,11:27:00,11:27:00,464,42,,1,,12009.47,
12336030,10:53:00,10:53:00,7091,1,,,1,0,
12336030,10:54:14,10:54:14,7733,2,,,,411.62,0
12336030,10:55:06,10:55:06,9503,3,,,,618.09,0
12336030,10:55:54,10:55:54,23,4,,,,863.73,0
12336030,10:57:00,10:57:00,24,5,,,,1217.55,0
12336030,10:58:12,10:58:12,26,6,,,,1559.5,0
12336030,10:59:21,10:59:21,764,7,,,,1890.72,0
12336030,10:59:47,10:59:47,765,8,,,,2008.73,0
12336030,11:01:10,11:01:10,766,9,,,,2283.58,0
12336030,11:02:24,11:02:24,767,10,,,,2648.78,0
12336030,11:03:30,11:03:30,768,11,,,,2869.84,0
12336030,11:04:25,11:04:25,769,12,,,,3090.56,0
12336030,11:05:19,11:05:19,770,13,,,,3321.03,0
12336030,11:06:00,11:06:00,9638,14,,,,3464.1,
12336030,11:06:28,11:06:28,2401,15,,,,3655.29,0
12336030,11:07:02,11:07:02,2402,16,,,,3881.97,0
12336030,11:07:50,11:07:50,2403,17,,,,4164.99,0
12336030,11:08:19,11:08:19,2404,18,,,,4360.55,0
12336030,11:08:38,11:08:38,2405,19,,,,4524.73,0
12336030,11:08:59,11:08:59,4209,20,,,,4700.46,0
12336030,11:09:24,11:09:24,9634,21,,,,4818.66,0
12336030,11:10:19,11:10:19,4211,22,,,,5109.61,0
12336030,11:10:54,11:10:54,4212,23,,,,5336.45,0
12336030,11:11:26,11:11:26,4213,24,,,,5498.05,0
12336030,11:12:00,11:12:00,4214,25,,,,5659.72,
12336030,11:12:17,11:12:17,10575,26,,,,5805.53,0
12336030,11:13:40,11:13:40,2486,27,,,,6343.51,0
12336030,11:14:51,11:14:51,2487,28,,,,6794.5,0
12336030,11:15:55,11:15:55,2488,29,,,,7193.93,0
12336030,11:16:32,11:16:32,2489,30,,,,7497.97,0
12336030,11:17:00,11:17:00,2490,31,,,,7729.39,0
12336030,11:18:00,11:18:00,2491,32,,,,8100.97,
12336030,11:18:51,11:18:51,2492,33,,,,8348.59,0
12336030,11:20:02,11:20:02,2493,34,,,,8767.54,0
12336030,11:20:36,11:20:36,2494,35,,,,8950.41,0
12336030,11:21:52,11:21:52,1064,36,,,,9399.24,0
12336030,11:23:26,11:23:26,1065,37,,,,10200.38,0
12336030,11:23:58,11:23:58,790,38,,,,10470.67,0
12336030,11:24:34,11:24:34,10749,39,,,,10799.56,0
12336030,11:25:28,11:25:28,792,40,,,,11330.74,0
12336030,11:26:33,11:26:33,793,41,,,,11792.82,0
12336030,11:27:00,11:27:00,464,42,,1,,12009.47,
12336040,10:53:00,10:53:00,7091,1,,,1,0,
12336040,10:54:14,10:54:14,7733,2,,,,411.62,0
12336040,10:55:06,10:55:06,9503,3,,,,618.09,0
12336040,10:55:54,10:55:54,23,4,,,,863.73,0
12336040,10:57:00,10:57:00,24,5,,,,1217.55,0
12336040,10:58:12,10:58:12,26,6,,,,1559.5,0
12336040,10:59:21,10:59:21,764,7,,,,1890.72,0
12336040,10:59:47,10:59:47,765,8,,,,2008.73,0
12336040,11:01:10,11:01:10,766,9,,,,2283.58,0
12336040,11:02:24,11:02:24,767,10,,,,2648.78,0
12336040,11:03:30,11:03:30,768,11,,,,2869.84,0
12336040,11:04:25,11:04:25,769,12,,,,3090.56,0
12336040,11:05:19,11:05:19,770,13,,,,3321.03,0
12336040,11:06:00,11:06:00,9638,14,,,,3464.1,
12336040,11:06:28,11:06:28,2401,15,,,,3655.29,0
12336040,11:07:02,11:07:02,2402,16,,,,3881.97,0
12336040,11:07:50,11:07:50,2403,17,,,,4164.99,0
12336040,11:08:19,11:08:19,2404,18,,,,4360.55,0
12336040,11:08:38,11:08:38,2405,19,,,,4524.73,0
12336040,11:08:59,11:08:59,4209,20,,,,4700.46,0
12336040,11:09:24,11:09:24,9634,21,,,,4818.66,0
12336040,11:10:19,11:10:19,4211,22,,,,5109.61,0
12336040,11:10:54,11:10:54,4212,23,,,,5336.45,0
12336040,11:11:26,11:11:26,4213,24,,,,5498.05,0
12336040,11:12:00,11:12:00,4214,25,,,,5659.72,
12336040,11:12:17,11:12:17,10575,26,,,,5805.53,0
12336040,11:13:40,11:13:40,2486,27,,,,6343.51,0
12336040,11:14:51,11:14:51,2487,28,,,,6794.5,0
12336040,11:15:55,11:15:55,2488,29,,,,7193.93,0
12336040,11:16:32,11:16:32,2489,30,,,,7497.97,0
12336040,11:17:00,11:17:00,2490,31,,,,7729.39,0
12336040,11:18:00,11:18:00,2491,32,,,,8100.97,
12336040,11:18:51,11:18:51,2492,33,,,,8348.59,0
12336040,11:20:02,11:20:02,2493,34,,,,8767.54,0
12336040,11:20:36,11:20:36,2494,35,,,,8950.41,0
12336040,11:21:52,11:21:52,1064,36,,,,9399.24,0
12336040,11:23:26,11:23:26,1065,37,,,,10200.38,0
12336040,11:23:58,11:23:58,790,38,,,,10470.67,0
12336040,11:24:34,11:24:34,10749,39,,,,10799.56,0
12336040,11:25:28,11:25:28,792,40,,,,11330.74,0
12336040,11:26:33,11:26:33,793,41,,,,11792.82,0
12336040,11:27:00,11:27:00,464,42,,1,,12009.47,
12336050,10:53:00,10:53:00,7091,1,,,1,0,
12336050,10:54:14,10:54:14,7733,2,,,,411.62,0
12336050,10:55:06,10:55:06,9503,3,,,,618.09,0
12336050,10:55:54,10:55:54,23,4,,,,863.73,0
12336050,10:57:00,10:57:00,24,5,,,,1217.55,0
12336050,10:58:12,10:58:12,26,6,,,,1559.5,0
12336050,10:59:21,10:59:21,764,7,,,,1890.72,0
12336050,10:59:47,10:59:47,765,8,,,,2008.73,0
12336050,11:01:10,11:01:10,766,9,,,,2283.58,0
12336050,11:02:24,11:02:24,767,10,,,,2648.78,0
12336050,11:03:30,11:03:30,768,11,,,,2869.84,0
12336050,11:04:25,11:04:25,769,12,,,,3090.56,0
12336050,11:05:19,11:05:19,770,13,,,,3321.03,0
12336050,11:06:00,11:06:00,9638,14,,,,3464.1,
12336050,11:06:28,11:06:28,2401,15,,,,3655.29,0
12336050,11:07:02,11:07:02,2402,16,,,,3881.97,0
12336050,11:07:50,11:07:50,2403,17,,,,4164.99,0
12336050,11:08:19,11:08:19,2404,18,,,,4360.55,0
12336050,11:08:38,11:08:38,2405,19,,,,4524.73,0
12336050,11:08:59,11:08:59,4209,20,,,,4700.46,0
12336050,11:09:24,11:09:24,9634,21,,,,4818.66,0
12336050,11:10:19,11:10:19,4211,22,,,,5109.61,0
12336050,11:10:54,11:10:54,4212,23,,,,5336.45,0
12336050,11:11:26,11:11:26,4213,24,,,,5498.05,0
12336050,11:12:00,11:12:00,4214,25,,,,5659.72,
12336050,11:12:17,11:12:17,10575,26,,,,5805.53,0
12336050,11:13:40,11:13:40,2486,27,,,,6343.51,0
12336050,11:14:51,11:14:51,2487,28,,,,6794.5,0
12336050,11:15:55,11:15:55,2488,29,,,,7193.93,0
12336050,11:16:32,11:16:32,2489,30,,,,7497.97,0
12336050,11:17:00,11:17:00,2490,31,,,,7729.39,0
12336050,11:18:00,11:18:00,2491,32,,,,8100.97,
12336050,11:18:51,11:18:51,2492,33,,,,8348.59,0
12336050,11:20:02,11:20:02,2493,34,,,,8767.54,0
12336050,11:20:36,11:20:36,2494,35,,,,8950.41,0
12336050,11:21:52,11:21:52,1064,36,,,,9399.24,0
12336050,11:23:26,11:23:26,1065,37,,,,10200.38,0
12336050,11:23:58,11:23:58,790,38,,,,10470.67,0
12336050,11:24:34,11:24:34,10749,39,,,,10799.56,0
12336050,11:25:28,11:25:28,792,40,,,,11330.74,0
12336050,11:26:33,11:26:33,793,41,,,,11792.82,0
12336050,11:27:00,11:27:00,464,42,,1,,12009.47,
12336060,10:53:00,10:53:00,7091,1,,,1,0,
12336060,10:54:14,10:54:14,7733,2,,,,411.62,0
12336060,10:55:06,10:55:06,9503,3,,,,618.09,0
12336060,10:55:54,10:55:54,23,4,,,,863.73,0
12336060,10:57:00,10:57:00,24,5,,,,1217.55,0
12336060,10:58:12,10:58:12,26,6,,,,1559.5,0
12336060,10:59:21,10:59:21,764,7,,,,1890.72,0
12336060,10:59:47,10:59:47,765,8,,,,2008.73,0
12336060,11:01:10,11:01:10,766,9,,,,2283.58,0
12336060,11:02:24,11:02:24,767,10,,,,2648.78,0
12336060,11:03:30,11:03:30,768,11,,,,2869.84,0
12336060,11:04:25,11:04:25,769,12,,,,3090.56,0
12336060,11:05:19,11:05:19,770,13,,,,3321.03,0
12336060,11:06:00,11:06:00,9638,14,,,,3464.1,
12336060,11:06:28,11:06:28,2401,15,,,,3655.29,0
12336060,11:07:02,11:07:02,2402,16,,,,3881.97,0
12336060,11:07:50,11:07:50,2403,17,,,,4164.99,0
12336060,11:08:19,11:08:19,2404,18,,,,4360.55,0
12336060,11:08:38,11:08:38,2405,19,,,,4524.73,0
12336060,11:08:59,11:08:59,4209,20,,,,4700.46,0
12336060,11:09:24,11:09:24,9634,21,,,,4818.66,0
12336060,11:10:19,11:10:19,4211,22,,,,5109.61,0
12336060,11:10:54,11:10:54,4212,23,,,,5336.45,0
12336060,11:11:26,11:11:26,4213,24,,,,5498.05,0
12336060,11:12:00,11:12:00,4214,25,,,,5659.72,
12336060,11:12:17,11:12:17,10575,26,,,,5805.53,0
12336060,11:13:40,11:13:40,2486,27,,,,6343.51,0
12336060,11:14:51,11:14:51,2487,28,,,,6794.5,0
12336060,11:15:55,11:15:55,2488,29,,,,7193.93,0
12336060,11:16:32,11:16:32,2489,30,,,,7497.97,0
12336060,11:17:00,11:17:00,2490,31,,,,7729.39,0
12336060,11:18:00,11:18:00,2491,32,,,,8100.97,
12336060,11:18:51,11:18:51,2492,33,,,,8348.59,0
12336060,11:20:02,11:20:02,2493,34,,,,8767.54,0
12336060,11:20:36,11:20:36,2494,35,,,,8950.41,0
12336060,11:21:52,11:21:52,1064,36,,,,9399.24,0
12336060,11:23:26,11:23:26,1065,37,,,,10200.38,0
12336060,11:23:58,11:23:58,790,38,,,,10470.67,0
12336060,11:24:34,11:24:34,10749,39,,,,10799.56,0
12336060,11:25:28,11:25:28,792,40,,,,11330.74,0
12336060,11:26:33,11:26:33,793,41,,,,11792.82,0
12336060,11:27:00,11:27:00,464,42,,1,,12009.47,
12336080,10:53:00,10:53:00,7091,1,,,1,0,
12336080,10:54:14,10:54:14,7733,2,,,,411.62,0
12336080,10:55:06,10:55:06,9503,3,,,,618.09,0
12336080,10:55:54,10:55:54,23,4,,,,863.73,0
12336080,10:57:00,10:57:00,24,5,,,,1217.55,0
12336080,10:58:12,10:58:12,26,6,,,,1559.5,0
12336080,10:59:21,10:59:21,764,7,,,,1890.72,0
12336080,10:59:47,10:59:47,765,8,,,,2008.73,0
12336080,11:01:10,11:01:10,766,9,,,,2283.58,0
12336080,11:02:24,11:02:24,767,10,,,,2648.78,0
12336080,11:03:30,11:03:30,768,11,,,,2869.84,0
12336080,11:04:25,11:04:25,769,12,,,,3090.56,0
12336080,11:05:19,11:05:19,770,13,,,,3321.03,0
12336080,11:06:00,11:06:00,9638,14,,,,3464.1,
12336080,11:06:28,11:06:28,2401,15,,,,3655.29,0
12336080,11:07:02,11:07:02,2402,16,,,,3881.97,0
12336080,11:07:50,11:07:50,2403,17,,,,4164.99,0
12336080,11:08:19,11:08:19,2404,18,,,,4360.55,0
12336080,11:08:38,11:08:38,2405,19,,,,4524.73,0
12336080,11:08:59,11:08:59,4209,20,,,,4700.46,0
12336080,11:09:24,11:09:24,9634,21,,,,4818.66,0
12336080,11:10:19,11:10:19,4211,22,,,,5109.61,0
12336080,11:10:54,11:10:54,4212,23,,,,5336.45,0
12336080,11:11:26,11:11:26,4213,24,,,,5498.05,0
12336080,11:12:00,11:12:00,4214,25,,,,5659.72,
12336080,11:12:17,11:12:17,10575,26,,,,5805.53,0
12336080,11:13:40,11:13:40,2486,27,,,,6343.51,0
12336080,11:14:51,11:14:51,2487,28,,,,6794.5,0
12336080,11:15:55,11:15:55,2488,29,,,,7193.93,0
12336080,11:16:32,11:16:32,2489,30,,,,7497.97,0
12336080,11:17:00,11:17:00,2490,31,,,,7729.39,0
12336080,11:18:00,11:18:00,2491,32,,,,8100.97,
12336080,11:18:51,11:18:51,2492,33,,,,8348.59,0
12336080,11:20:02,11:20:02,2493,34,,,,8767.54,0
12336080,11:20:36,11:20:36,2494,35,,,,8950.41,0
12336080,11:21:52,11:21:52,1064,36,,,,9399.24,0
12336080,11:23:26,11:23:26,1065,37,,,,10200.38,0
12336080,11:23:58,11:23:58,790,38,,,,10470.67,0
12336080,11:24:34,11:24:34,10749,39,,,,10799.56,0
12336080,11:25:28,11:25:28,792,40,,,,11330.74,0
12336080,11:26:33,11:26:33,793,41,,,,11792.82,0
12336080,11:27:00,11:27:00,464,42,,1,,12009.47,
12362070,09:36:00,09:36:00,7091,1,,,1,0,
12362070,09:36:45,09:36:45,7733,2,,,,411.62,0
12362070,09:37:17,09:37:17,9503,3,,,,618.09,0
12362070,09:37:47,09:37:47,23,4,,,,863.73,0
12362070,09:38:28,09:38:28,24,5,,,,1217.55,0
12362070,09:39:12,09:39:12,26,6,,,,1559.5,0
12362070,09:39:54,09:39:54,764,7,,,,1890.72,0
12362070,09:40:10,09:40:10,765,8,,,,2008.73,0
12362070,09:41:01,09:41:01,766,9,,,,2283.58,0
12362070,09:41:47,09:41:47,767,10,,,,2648.78,0
12362070,09:42:28,09:42:28,768,11,,,,2869.84,0
12362070,09:43:01,09:43:01,769,12,,,,3090.56,0
12362070,09:43:35,09:43:35,770,13,,,,3321.03,0
12362070,09:44:00,09:44:00,9638,14,,,,3464.1,
12362070,09:44:28,09:44:28,2401,15,,,,3655.29,0
12362070,09:45:02,09:45:02,2402,16,,,,3881.97,0
12362070,09:45:50,09:45:50,2403,17,,,,4164.99,0
12362070,09:46:19,09:46:19,2404,18,,,,4360.55,0
12362070,09:46:38,09:46:38,2405,19,,,,4524.73,0
12362070,09:46:59,09:46:59,4209,20,,,,4700.46,0
12362070,09:47:24,09:47:24,9634,21,,,,4818.66,0
12362070,09:48:19,09:48:19,4211,22,,,,5109.61,0
12362070,09:48:54,09:48:54,4212,23,,,,5336.45,0
12362070,09:49:26,09:49:26,4213,24,,,,5498.05,0
12362070,09:50:00,09:50:00,4214,25,,,,5659.72,
12362070,09:50:14,09:50:14,10575,26,,,,5805.53,0
12362070,09:51:23,09:51:23,2486,27,,,,6343.51,0
12362070,09:52:23,09:52:23,2487,28,,,,6794.5,0
12362070,09:53:15,09:53:15,2488,29,,,,7193.93,0
12362070,09:53:47,09:53:47,2489,30,,,,7497.97,0
12362070,09:54:10,09:54:10,2490,31,,,,7729.39,0
12362070,09:55:00,09:55:00,2491,32,,,,8100.97,
12362070,09:55:39,09:55:39,2492,33,,,,8348.59,0
12362070,09:56:35,09:56:35,2493,34,,,,8767.54,0
12362070,09:57:01,09:57:01,2494,35,,,,8950.41,0
12362070,09:58:00,09:58:00,1064,36,,,,9399.24,0
12362070,09:59:13,09:59:13,1065,37,,,,10200.38,0
12362070,09:59:39,09:59:39,790,38,,,,10470.67,0
12362070,10:00:06,10:00:06,10749,39,,,,10799.56,0
12362070,10:00:48,10:00:48,792,40,,,,11330.74,0
12362070,10:01:39,10:01:39,793,41,,,,11792.82,0
12362070,10:02:00,10:02:00,464,42,,1,,12009.47,
12362090,09:36:00,09:36:00,7091,1,,,1,0,
12362090,09:36:45,09:36:45,7733,2,,,,411.62,0
12362090,09:37:17,09:37:17,9503,3,,,,618.09,0
12362090,09:37:47,09:37:47,23,4,,,,863.73,0
12362090,09:38:28,09:38:28,24,5,,,,1217.55,0
12362090,09:39:12,09:39:12,26,6,,,,1559.5,0
12362090,09:39:54,09:39:54,764,7,,,,1890.72,0
12362090,09:40:10,09:40:10,765,8,,,,2008.73,0
12362090,09:41:01,09:41:01,766,9,,,,2283.58,0
12362090,09:41:47,09:41:47,767,10,,,,2648.78,0
12362090,09:42:28,09:42:28,768,11,,,,2869.84,0
12362090,09:43:01,09:43:01,769,12,,,,3090.56,0
12362090,09:43:35,09:43:35,770,13,,,,3321.03,0
12362090,09:44:00,09:44:00,9638,14,,,,3464.1,
12362090,09:44:28,09:44:28,2401,15,,,,3655.29,0
12362090,09:45:02,09:45:02,2402,16,,,,3881.97,0
12362090,09:45:50,09:45:50,2403,17,,,,4164.99,0
12362090,09:46:19,09:46:19,2404,18,,,,4360.55,0
12362090,09:46:38,09:46:38,2405,19,,,,4524.73,0
12362090,09:46:59,09:46:59,4209,20,,,,4700.46,0
12362090,09:47:24,09:47:24,9634,21,,,,4818.66,0
12362090,09:48:19,09:48:19,4211,22,,,,5109.61,0
12362090,09:48:54,09:48:54,4212,23,,,,5336.45,0
12362090,09:49:26,09:49:26,4213,24,,,,5498.05,0
12362090,09:50:00,09:50:00,4214,25,,,,5659.72,
12362090,09:50:14,09:50:14,10575,26,,,,5805.53,0
12362090,09:51:23,09:51:23,2486,27,,,,6343.51,0
12362090,09:52:23,09:52:23,2487,28,,,,6794.5,0
12362090,09:53:15,09:53:15,2488,29,,,,7193.93,0
12362090,09:53:47,09:53:47,2489,30,,,,7497.97,0
12362090,09:54:10,09:54:10,2490,31,,,,7729.39,0
12362090,09:55:00,09:55:00,2491,32,,,,8100.97,
12362090,09:55:39,09:55:39,2492,33,,,,8348.59,0
12362090,09:56:35,09:56:35,2493,34,,,,8767.54,0
12362090,09:57:01,09:57:01,2494,35,,,,8950.41,0
12362090,09:58:00,09:58:00,1064,36,,,,9399.24,0
12362090,09:59:13,09:59:13,1065,37,,,,10200.38,0
12362090,09:59:39,09:59:39,790,38,,,,10470.67,0
12362090,10:00:06,10:00:06,10749,39,,,,10799.56,0
12362090,10:00:48,10:00:48,792,40,,,,11330.74,0
12362090,10:01:39,10:01:39,793,41,,,,11792.82,0
12362090,10:02:00,10:02:00,464,42,,1,,12009.47,
1241070,16:36:00,16:36:00,7091,1,,,1,0,
1241070,16:36:51,16:36:51,7733,2,,,,411.62,0
1241070,16:37:27,16:37:27,9503,3,,,,618.09,0
1241070,16:38:01,16:38:01,23,4,,,,863.73,0
1241070,16:38:46,16:38:46,24,5,,,,1217.55,0
1241070,16:39:36,16:39:36,26,6,,,,1559.5,0
1241070,16:40:24,16:40:24,764,7,,,,1890.72,0
1241070,16:40:41,16:40:41,765,8,,,,2008.73,0
1241070,16:41:39,16:41:39,766,9,,,,2283.58,0
1241070,16:42:31,16:42:31,767,10,,,,2648.78,0
1241070,16:43:16,16:43:16,768,11,,,,2869.84,0
1241070,16:43:54,16:43:54,769,12,,,,3090.56,0
1241070,16:44:32,16:44:32,770,13,,,,3321.03,0
1241070,16:45:00,16:45:00,9638,14,,,,3464.1,
1241070,16:45:28,16:45:28,2401,15,,,,3655.29,0
1241070,16:46:02,16:46:02,2402,16,,,,3881.97,0
1241070,16:46:50,16:46:50,2403,17,,,,4164.99,0
1241070,16:47:19,16:47:19,2404,18,,,,4360.55,0
1241070,16:47:38,16:47:38,2405,19,,,,4524.73,0
1241070,16:47:59,16:47:59,4209,20,,,,4700.46,0
1241070,16:48:24,16:48:24,9634,21,,,,4818.66,0
1241070,16:49:19,16:49:19,4211,22,,,,5109.61,0
1241070,16:49:54,16:49:54,4212,23,,,,5336.45,0
1241070,16:50:26,16:50:26,4213,24,,,,5498.05,0
1241070,16:51:00,16:51:00,4214,25,,,,5659.72,
1241070,16:51:17,16:51:17,10575,26,,,,5805.53,0
1241070,16:52:40,16:52:40,2486,27,,,,6343.51,0
1241070,16:53:51,16:53:51,2487,28,,,,6794.5,0
1241070,16:54:55,16:54:55,2488,29,,,,7193.93,0
1241070,16:55:32,16:55:32,2489,30,,,,7497.97,0
1241070,16:56:00,16:56:00,2490,31,,,,7729.39,0
1241070,16:57:00,16:57:00,2491,32,,,,8100.97,
1241070,16:57:45,16:57:45,2492,33,,,,8348.59,0
1241070,16:58:48,16:58:48,2493,34,,,,8767.54,0
1241070,16:59:18,16:59:18,2494,35,,,,8950.41,0
1241070,17:00:26,17:00:26,1064,36,,,,9399.24,0
1241070,17:01:50,17:01:50,1065,37,,,,10200.38,0
1241070,17:02:19,17:02:19,790,38,,,,10470.67,0
1241070,17:02:50,17:02:50,10749,39,,,,10799.56,0
1241070,17:03:38,17:03:38,792,40,,,,11330.74,0
1241070,17:04:36,17:04:36,793,41,,,,11792.82,0
1241070,17:05:00,17:05:00,464,42,,1,,12009.47,
1241090,16:36:00,16:36:00,7091,1,,,1,0,
1241090,16:36:51,16:36:51,7733,2,,,,411.62,0
1241090,16:37:27,16:37:27,9503,3,,,,618.09,0
1241090,16:38:01,16:38:01,23,4,,,,863.73,0
1241090,16:38:46,16:38:46,24,5,,,,1217.55,0
1241090,16:39:36,16:39:36,26,6,,,,1559.5,0
1241090,16:40:24,16:40:24,764,7,,,,1890.72,0
1241090,16:40:41,16:40:41,765,8,,,,2008.73,0
1241090,16:41:39,16:41:39,766,9,,,,2283.58,0
1241090,16:42:31,16:42:31,767,10,,,,2648.78,0
1241090,16:43:16,16:43:16,768,11,,,,2869.84,0
1241090,16:43:54,16:43:54,769,12,,,,3090.56,0
1241090,16:44:32,16:44:32,770,13,,,,3321.03,0
1241090,16:45:00,16:45:00,9638,14,,,,3464.1,
1241090,16:45:28,16:45:28,2401,15,,,,3655.29,0
1241090,16:46:02,16:46:02,2402,16,,,,3881.97,0
1241090,16:46:50,16:46:50,2403,17,,,,4164.99,0
1241090,16:47:19,16:47:19,2404,18,,,,4360.55,0
1241090,16:47:38,16:47:38,2405,19,,,,4524.73,0
1241090,16:47:59,16:47:59,4209,20,,,,4700.46,0
1241090,16:48:24,16:48:24,9634,21,,,,4818.66,0
1241090,16:49:19,16:49:19,4211,22,,,,5109.61,0
1241090,16:49:54,16:49:54,4212,23,,,,5336.45,0
1241090,16:50:26,16:50:26,4213,24,,,,5498.05,0
1241090,16:51:00,16:51:00,4214,25,,,,5659.72,
1241090,16:51:17,16:51:17,10575,26,,,,5805.53,0
1241090,16:52:40,16:52:40,2486,27,,,,6343.51,0
1241090,16:53:51,16:53:51,2487,28,,,,6794.5,0
1241090,16:54:55,16:54:55,2488,29,,,,7193.93,0
1241090,16:55:32,16:55:32,2489,30,,,,7497.97,0
1241090,16:56:00,16:56:00,2490,31,,,,7729.39,0
1241090,16:57:00,16:57:00,2491,32,,,,8100.97,
1241090,16:57:45,16:57:45,2492,33,,,,8348.59,0
1241090,16:58:48,16:58:48,2493,34,,,,8767.54,0
1241090,16:59:18,16:59:18,2494,35,,,,8950.41,0
1241090,17:00:26,17:00:26,1064,36,,,,9399.24,0
1241090,17:01:50,17:01:50,1065,37,,,,10200.38,0
1241090,17:02:19,17:02:19,790,38,,,,10470.67,0
1241090,17:02:50,17:02:50,10749,39,,,,10799.56,0
1241090,17:03:38,17:03:38,792,40,,,,11330.74,0
1241090,17:04:36,17:04:36,793,41,,,,11792.82,0
1241090,17:05:00,17:05:00,464,42,,1,,12009.47,
12899070,11:36:00,11:36:00,7091,1,,,1,0,
12899070,11:36:51,11:36:51,7733,2,,,,411.62,0
12899070,11:37:27,11:37:27,9503,3,,,,618.09,0
12899070,11:38:01,11:38:01,23,4,,,,863.73,0
12899070,11:38:46,11:38:46,24,5,,,,1217.55,0
12899070,11:39:36,11:39:36,26,6,,,,1559.5,0
12899070,11:40:24,11:40:24,764,7,,,,1890.72,0
12899070,11:40:41,11:40:41,765,8,,,,2008.73,0
12899070,11:41:39,11:41:39,766,9,,,,2283.58,0
12899070,11:42:31,11:42:31,767,10,,,,2648.78,0
12899070,11:43:16,11:43:16,768,11,,,,2869.84,0
12899070,11:43:54,11:43:54,769,12,,,,3090.56,0
12899070,11:44:32,11:44:32,770,13,,,,3321.03,0
12899070,11:45:00,11:45:00,9638,14,,,,3464.1,
12899070,11:45:28,11:45:28,2401,15,,,,3655.29,0
12899070,11:46:02,11:46:02,2402,16,,,,3881.97,0
12899070,11:46:50,11:46:50,2403,17,,,,4164.99,0
12899070,11:47:19,11:47:19,2404,18,,,,4360.55,0
12899070,11:47:38,11:47:38,2405,19,,,,4524.73,0
12899070,11:47:59,11:47:59,4209,20,,,,4700.46,0
12899070,11:48:24,11:48:24,9634,21,,,,4818.66,0
12899070,11:49:19,11:49:19,4211,22,,,,5109.61,0
12899070,11:49:54,11:49:54,4212,23,,,,5336.45,0
12899070,11:50:26,11:50:26,4213,24,,,,5498.05,0
12899070,11:51:00,11:51:00,4214,25,,,,5659.72,
12899070,11:51:17,11:51:17,10575,26,,,,5805.53,0
12899070,11:52:40,11:52:40,2486,27,,,,6343.51,0
12899070,11:53:51,11:53:51,2487,28,,,,6794.5,0
12899070,11:54:55,11:54:55,2488,29,,,,7193.93,0
12899070,11:55:32,11:55:32,2489,30,,,,7497.97,0
12899070,11:56:00,11:56:00,2490,31,,,,7729.39,0
12899070,11:57:00,11:57:00,2491,32,,,,8100.97,
12899070,11:57:45,11:57:45,2492,33,,,,8348.59,0
12899070,11:58:48,11:58:48,2493,34,,,,8767.54,0
12899070,11:59:18,11:59:18,2494,35,,,,8950.41,0
12899070,12:00:26,12:00:26,1064,36,,,,9399.24,0
12899070,12:01:50,12:01:50,1065,37,,,,10200.38,0
12899070,12:02:19,12:02:19,790,38,,,,10470.67,0
12899070,12:02:50,12:02:50,10749,39,,,,10799.56,0
12899070,12:03:38,12:03:38,792,40,,,,11330.74,0
12899070,12:04:36,12:04:36,793,41,,,,11792.82,0
12899070,12:05:00,12:05:00,464,42,,1,,12009.47,
12899090,11:36:00,11:36:00,7091,1,,,1,0,
12899090,11:36:51,11:36:51,7733,2,,,,411.62,0
12899090,11:37:27,11:37:27,9503,3,,,,618.09,0
12899090,11:38:01,11:38:01,23,4,,,,863.73,0
12899090,11:38:46,11:38:46,24,5,,,,1217.55,0
12899090,11:39:36,11:39:36,26,6,,,,1559.5,0
12899090,11:40:24,11:40:24,764,7,,,,1890.72,0
12899090,11:40:41,11:40:41,765,8,,,,2008.73,0
12899090,11:41:39,11:41:39,766,9,,,,2283.58,0
12899090,11:42:31,11:42:31,767,10,,,,2648.78,0
12899090,11:43:16,11:43:16,768,11,,,,2869.84,0
12899090,11:43:54,11:43:54,769,12,,,,3090.56,0
12899090,11:44:32,11:44:32,770,13,,,,3321.03,0
12899090,11:45:00,11:45:00,9638,14,,,,3464.1,
12899090,11:45:28,11:45:28,2401,15,,,,3655.29,0
12899090,11:46:02,11:46:02,2402,16,,,,3881.97,0
12899090,11:46:50,11:46:50,2403,17,,,,4164.99,0
12899090,11:47:19,11:47:19,2404,18,,,,4360.55,0
12899090,11:47:38,11:47:38,2405,19,,,,4524.73,0
12899090,11:47:59,11:47:59,4209,20,,,,4700.46,0
12899090,11:48:24,11:48:24,9634,21,,,,4818.66,0
12899090,11:49:19,11:49:19,4211,22,,,,5109.61,0
12899090,11:49:54,11:49:54,4212,23,,,,5336.45,0
12899090,11:50:26,11:50:26,4213,24,,,,5498.05,0
12899090,11:51:00,11:51:00,4214,25,,,,5659.72,
12899090,11:51:17,11:51:17,10575,26,,,,5805.53,0
12899090,11:52:40,11:52:40,2486,27,,,,6343.51,0
12899090,11:53:51,11:53:51,2487,28,,,,6794.5,0
12899090,11:54:55,11:54:55,2488,29,,,,7193.93,0
12899090,11:55:32,11:55:32,2489,30,,,,7497.97,0
12899090,11:56:00,11:56:00,2490,31,,,,7729.39,0
12899090,11:57:00,11:57:00,2491,32,,,,8100.97,
12899090,11:57:45,11:57:45,2492,33,,,,8348.59,0
12899090,11:58:48,11:58:48,2493,34,,,,8767.54,0
12899090,11:59:18,11:59:18,2494,35,,,,8950.41,0
12899090,12:00:26,12:00:26,1064,36,,,,9399.24,0
12899090,12:01:50,12:01:50,1065,37,,,,10200.38,0
12899090,12:02:19,12:02:19,790,38,,,,10470.67,0
12899090,12:02:50,12:02:50,10749,39,,,,10799.56,0
12899090,12:03:38,12:03:38,792,40,,,,11330.74,0
12899090,12:04:36,12:04:36,793,41,,,,11792.82,0
12899090,12:05:00,12:05:00,464,42,,1,,12009.47,
12951010,09:55:00,09:55:00,7091,1,,,1,0,
12951010,09:55:45,09:55:45,7733,2,,,,411.62,0
12951010,09:56:17,09:56:17,9503,3,,,,618.09,0
12951010,09:56:47,09:56:47,23,4,,,,863.73,0
12951010,09:57:28,09:57:28,24,5,,,,1217.55,0
12951010,09:58:12,09:58:12,26,6,,,,1559.5,0
12951010,09:58:54,09:58:54,764,7,,,,1890.72,0
12951010,09:59:10,09:59:10,765,8,,,,2008.73,0
12951010,10:00:01,10:00:01,766,9,,,,2283.58,0
12951010,10:00:47,10:00:47,767,10,,,,2648.78,0
12951010,10:01:28,10:01:28,768,11,,,,2869.84,0
12951010,10:02:01,10:02:01,769,12,,,,3090.56,0
12951010,10:02:35,10:02:35,770,13,,,,3321.03,0
12951010,10:03:00,10:03:00,9638,14,,,,3464.1,
12951010,10:03:28,10:03:28,2401,15,,,,3655.29,0
12951010,10:04:02,10:04:02,2402,16,,,,3881.97,0
12951010,10:04:50,10:04:50,2403,17,,,,4164.99,0
12951010,10:05:19,10:05:19,2404,18,,,,4360.55,0
12951010,10:05:38,10:05:38,2405,19,,,,4524.73,0
12951010,10:05:59,10:05:59,4209,20,,,,4700.46,0
12951010,10:06:24,10:06:24,9634,21,,,,4818.66,0
12951010,10:07:19,10:07:19,4211,22,,,,5109.61,0
12951010,10:07:54,10:07:54,4212,23,,,,5336.45,0
12951010,10:08:26,10:08:26,4213,24,,,,5498.05,0
12951010,10:09:00,10:09:00,4214,25,,,,5659.72,
12951010,10:09:14,10:09:14,10575,26,,,,5805.53,0
12951010,10:10:23,10:10:23,2486,27,,,,6343.51,0
12951010,10:11:23,10:11:23,2487,28,,,,6794.5,0
12951010,10:12:15,10:12:15,2488,29,,,,7193.93,0
12951010,10:12:47,10:12:47,2489,30,,,,7497.97,0
12951010,10:13:10,10:13:10,2490,31,,,,7729.39,0
12951010,10:14:00,10:14:00,2491,32,,,,8100.97,
12951010,10:14:39,10:14:39,2492,33,,,,8348.59,0
12951010,10:15:35,10:15:35,2493,34,,,,8767.54,0
12951010,10:16:01,10:16:01,2494,35,,,,8950.41,0
12951010,10:17:00,10:17:00,1064,36,,,,9399.24,0
12951010,10:18:13,10:18:13,1065,37,,,,10200.38,0
12951010,10:18:39,10:18:39,790,38,,,,10470.67,0
12951010,10:19:06,10:19:06,10749,39,,,,10799.56,0
12951010,10:19:48,10:19:48,792,40,,,,11330.74,0
12951010,10:20:39,10:20:39,793,41,,,,11792.82,0
12951010,10:21:00,10:21:00,464,42,,1,,12009.47,
12951100,09:55:00,09:55:00,7091,1,,,1,0,
12951100,09:55:45,09:55:45,7733,2,,,,411.62,0
12951100,09:56:17,09:56:17,9503,3,,,,618.09,0
12951100,09:56:47,09:56:47,23,4,,,,863.73,0
12951100,09:57:28,09:57:28,24,5,,,,1217.55,0
12951100,09:58:12,09:58:12,26,6,,,,1559.5,0
12951100,09:58:54,09:58:54,764,7,,,,1890.72,0
12951100,09:59:10,09:59:10,765,8,,,,2008.73,0
12951100,10:00:01,10:00:01,766,9,,,,2283.58,0
12951100,10:00:47,10:00:47,767,10,,,,2648.78,0
12951100,10:01:28,10:01:28,768,11,,,,2869.84,0
12951100,10:02:01,10:02:01,769,12,,,,3090.56,0
12951100,10:02:35,10:02:35,770,13,,,,3321.03,0
12951100,10:03:00,10:03:00,9638,14,,,,3464.1,
12951100,10:03:28,10:03:28,2401,15,,,,3655.29,0
12951100,10:04:02,10:04:02,2402,16,,,,3881.97,0
12951100,10:04:50,10:04:50,2403,17,,,,4164.99,0
12951100,10:05:19,10:05:19,2404,18,,,,4360.55,0
12951100,10:05:38,10:05:38,2405,19,,,,4524.73,0
12951100,10:05:59,10:05:59,4209,20,,,,4700.46,0
12951100,10:06:24,10:06:24,9634,21,,,,4818.66,0
12951100,10:07:19,10:07:19,4211,22,,,,5109.61,0
12951100,10:07:54,10:07:54,4212,23,,,,5336.45,0
12951100,10:08:26,10:08:26,4213,24,,,,5498.05,0
12951100,10:09:00,10:09:00,4214,25,,,,5659.72,
12951100,10:09:14,10:09:14,10575,26,,,,5805.53,0
12951100,10:10:23,10:10:23,2486,27,,,,6343.51,0
12951100,10:11:23,10:11:23,2487,28,,,,6794.5,0
12951100,10:12:15,10:12:15,2488,29,,,,7193.93,0
12951100,10:12:47,10:12:47,2489,30,,,,7497.97,0
12951100,10:13:10,10:13:10,2490,31,,,,7729.39,0
12951100,10:14:00,10:14:00,2491,32,,,,8100.97,
12951100,10:14:39,10:14:39,2492,33,,,,8348.59,0
12951100,10:15:35,10:15:35,2493,34,,,,8767.54,0
12951100,10:16:01,10:16:01,2494,35,,,,8950.41,0
12951100,10:17:00,10:17:00,1064,36,,,,9399.24,0
12951100,10:18:13,10:18:13,1065,37,,,,10200.38,0
12951100,10:18:39,10:18:39,790,38,,,,10470.67,0
12951100,10:19:06,10:19:06,10749,39,,,,10799.56,0
12951100,10:19:48,10:19:48,792,40,,,,11330.74,0
12951100,10:20:39,10:20:39,793,41,,,,11792.82,0
12951100,10:21:00,10:21:00,464,42,,1,,12009.47,
12951110,09:55:00,09:55:00,7091,1,,,1,0,
12951110,09:55:45,09:55:45,7733,2,,,,411.62,0
12951110,09:56:17,09:56:17,9503,3,,,,618.09,0
12951110,09:56:47,09:56:47,23,4,,,,863.73,0
12951110,09:57:28,09:57:28,24,5,,,,1217.55,0
12951110,09:58:12,09:58:12,26,6,,,,1559.5,0
12951110,09:58:54,09:58:54,764,7,,,,1890.72,0
12951110,09:59:10,09:59:10,765,8,,,,2008.73,0
12951110,10:00:01,10:00:01,766,9,,,,2283.58,0
12951110,10:00:47,10:00:47,767,10,,,,2648.78,0
12951110,10:01:28,10:01:28,768,11,,,,2869.84,0
12951110,10:02:01,10:02:01,769,12,,,,3090.56,0
12951110,10:02:35,10:02:35,770,13,,,,3321.03,0
12951110,10:03:00,10:03:00,9638,14,,,,3464.1,
12951110,10:03:28,10:03:28,2401,15,,,,3655.29,0
12951110,10:04:02,10:04:02,2402,16,,,,3881.97,0
12951110,10:04:50,10:04:50,2403,17,,,,4164.99,0
12951110,10:05:19,10:05:19,2404,18,,,,4360.55,0
12951110,10:05:38,10:05:38,2405,19,,,,4524.73,0
12951110,10:05:59,10:05:59,4209,20,,,,4700.46,0
12951110,10:06:24,10:06:24,9634,21,,,,4818.66,0
12951110,10:07:19,10:07:19,4211,22,,,,5109.61,0
12951110,10:07:54,10:07:54,4212,23,,,,5336.45,0
12951110,10:08:26,10:08:26,4213,24,,,,5498.05,0
12951110,10:09:00,10:09:00,4214,25,,,,5659.72,
12951110,10:09:14,10:09:14,10575,26,,,,5805.53,0
12951110,10:10:23,10:10:23,2486,27,,,,6343.51,0
12951110,10:11:23,10:11:23,2487,28,,,,6794.5,0
12951110,10:12:15,10:12:15,2488,29,,,,7193.93,0
12951110,10:12:47,10:12:47,2489,30,,,,7497.97,0
12951110,10:13:10,10:13:10,2490,31,,,,7729.39,0
12951110,10:14:00,10:14:00,2491,32,,,,8100.97,
12951110,10:14:39,10:14:39,2492,33,,,,8348.59,0
12951110,10:15:35,10:15:35,2493,34,,,,8767.54,0
12951110,10:16:01,10:16:01,2494,35,,,,8950.41,0
12951110,10:17:00,10:17:00,1064,36,,,,9399.24,0
12951110,10:18:13,10:18:13,1065,37,,,,10200.38,0
12951110,10:18:39,10:18:39,790,38,,,,10470.67,0
12951110,10:19:06,10:19:06,10749,39,,,,10799.56,0
12951110,10:19:48,10:19:48,792,40,,,,11330.74,0
12951110,10:20:39,10:20:39,793,41,,,,11792.82,0
12951110,10:21:00,10:21:00,464,42,,1,,12009.47,
13706010,11:55:00,11:55:00,7091,1,,,1,0,
13706010,11:55:51,11:55:51,7733,2,,,,411.62,0
13706010,11:56:27,11:56:27,9503,3,,,,618.09,0
13706010,11:57:01,11:57:01,23,4,,,,863.73,0
13706010,11:57:46,11:57:46,24,5,,,,1217.55,0
13706010,11:58:36,11:58:36,26,6,,,,1559.5,0
13706010,11:59:24,11:59:24,764,7,,,,1890.72,0
13706010,11:59:41,11:59:41,765,8,,,,2008.73,0
13706010,12:00:39,12:00:39,766,9,,,,2283.58,0
13706010,12:01:31,12:01:31,767,10,,,,2648.78,0
13706010,12:02:16,12:02:16,768,11,,,,2869.84,0
13706010,12:02:54,12:02:54,769,12,,,,3090.56,0
13706010,12:03:32,12:03:32,770,13,,,,3321.03,0
13706010,12:04:00,12:04:00,9638,14,,,,3464.1,
13706010,12:04:28,12:04:28,2401,15,,,,3655.29,0
13706010,12:05:02,12:05:02,2402,16,,,,3881.97,0
13706010,12:05:50,12:05:50,2403,17,,,,4164.99,0
13706010,12:06:19,12:06:19,2404,18,,,,4360.55,0
13706010,12:06:38,12:06:38,2405,19,,,,4524.73,0
13706010,12:06:59,12:06:59,4209,20,,,,4700.46,0
13706010,12:07:24,12:07:24,9634,21,,,,4818.66,0
13706010,12:08:19,12:08:19,4211,22,,,,5109.61,0
13706010,12:08:54,12:08:54,4212,23,,,,5336.45,0
13706010,12:09:26,12:09:26,4213,24,,,,5498.05,0
13706010,12:10:00,12:10:00,4214,25,,,,5659.72,
13706010,12:10:17,12:10:17,10575,26,,,,5805.53,0
13706010,12:11:40,12:11:40,2486,27,,,,6343.51,0
13706010,12:12:51,12:12:51,2487,28,,,,6794.5,0
13706010,12:13:55,12:13:55,2488,29,,,,7193.93,0
13706010,12:14:32,12:14:32,2489,30,,,,7497.97,0
13706010,12:15:00,12:15:00,2490,31,,,,7729.39,0
13706010,12:16:00,12:16:00,2491,32,,,,8100.97,
13706010,12:16:45,12:16:45,2492,33,,,,8348.59,0
13706010,12:17:48,12:17:48,2493,34,,,,8767.54,0
13706010,12:18:18,12:18:18,2494,35,,,,8950.41,0
13706010,12:19:26,12:19:26,1064,36,,,,9399.24,0
13706010,12:20:50,12:20:50,1065,37,,,,10200.38,0
13706010,12:21:19,12:21:19,790,38,,,,10470.67,0
13706010,12:21:50,12:21:50,10749,39,,,,10799.56,0
13706010,12:22:38,12:22:38,792,40,,,,11330.74,0
13706010,12:23:36,12:23:36,793,41,,,,11792.82,0
13706010,12:24:00,12:24:00,464,42,,1,,12009.47,
13706100,11:55:00,11:55:00,7091,1,,,1,0,
13706100,11:55:51,11:55:51,7733,2,,,,411.62,0
13706100,11:56:27,11:56:27,9503,3,,,,618.09,0
13706100,11:57:01,11:57:01,23,4,,,,863.73,0
13706100,11:57:46,11:57:46,24,5,,,,1217.55,0
13706100,11:58:36,11:58:36,26,6,,,,1559.5,0
13706100,11:59:24,11:59:24,764,7,,,,1890.72,0
13706100,11:59:41,11:59:41,765,8,,,,2008.73,0
13706100,12:00:39,12:00:39,766,9,,,,2283.58,0
13706100,12:01:31,12:01:31,767,10,,,,2648.78,0
13706100,12:02:16,12:02:16,768,11,,,,2869.84,0
13706100,12:02:54,12:02:54,769,12,,,,3090.56,0
13706100,12:03:32,12:03:32,770,13,,,,3321.03,0
13706100,12:04:00,12:04:00,9638,14,,,,3464.1,
13706100,12:04:28,12:04:28,2401,15,,,,3655.29,0
13706100,12:05:02,12:05:02,2402,16,,,,3881.97,0
13706100,12:05:50,12:05:50,2403,17,,,,4164.99,0
13706100,12:06:19,12:06:19,2404,18,,,,4360.55,0
13706100,12:06:38,12:06:38,2405,19,,,,4524.73,0
13706100,12:06:59,12:06:59,4209,20,,,,4700.46,0
13706100,12:07:24,12:07:24,9634,21,,,,4818.66,0
13706100,12:08:19,12:08:19,4211,22,,,,5109.61,0
13706100,12:08:54,12:08:54,4212,23,,,,5336.45,0
13706100,12:09:26,12:09:26,4213,24,,,,5498.05,0
13706100,12:10:00,12:10:00,4214,25,,,,5659.72,
13706100,12:10:17,12:10:17,10575,26,,,,5805.53,0
13706100,12:11:40,12:11:40,2486,27,,,,6343.51,0
13706100,12:12:51,12:12:51,2487,28,,,,6794.5,0
13706100,12:13:55,12:13:55,2488,29,,,,7193.93,0
13706100,12:14:32,12:14:32,2489,30,,,,7497.97,0
13706100,12:15:00,12:15:00,2490,31,,,,7729.39,0
13706100,12:16:00,12:16:00,2491,32,,,,8100.97,
13706100,12:16:45,12:16:45,2492,33,,,,8348.59,0
13706100,12:17:48,12:17:48,2493,34,,,,8767.54,0
13706100,12:18:18,12:18:18,2494,35,,,,8950.41,0
13706100,12:19:26,12:19:26,1064,36,,,,9399.24,0
13706100,12:20:50,12:20:50,1065,37,,,,10200.38,0
13706100,12:21:19,12:21:19,790,38,,,,10470.67,0
13706100,12:21:50,12:21:50,10749,39,,,,10799.56,0
13706100,12:22:38,12:22:38,792,40,,,,11330.74,0
13706100,12:23:36,12:23:36,793,41,,,,11792.82,0
13706100,12:24:00,12:24:00,464,42,,1,,12009.47,
13706110,11:55:00,11:55:00,7091,1,,,1,0,
13706110,11:55:51,11:55:51,7733,2,,,,411.62,0
13706110,11:56:27,11:56:27,9503,3,,,,618.09,0
13706110,11:57:01,11:57:01,23,4,,,,863.73,0
13706110,11:57:46,11:57:46,24,5,,,,1217.55,0
13706110,11:58:36,11:58:36,26,6,,,,1559.5,0
13706110,11:59:24,11:59:24,764,7,,,,1890.72,0
13706110,11:59:41,11:59:41,765,8,,,,2008.73,0
13706110,12:00:39,12:00:39,766,9,,,,2283.58,0
13706110,12:01:31,12:01:31,767,10,,,,2648.78,0
13706110,12:02:16,12:02:16,768,11,,,,2869.84,0
13706110,12:02:54,12:02:54,769,12,,,,3090.56,0
13706110,12:03:32,12:03:32,770,13,,,,3321.03,0
13706110,12:04:00,12:04:00,9638,14,,,,3464.1,
13706110,12:04:28,12:04:28,2401,15,,,,3655.29,0
13706110,12:05:02,12:05:02,2402,16,,,,3881.97,0
13706110,12:05:50,12:05:50,2403,17,,,,4164.99,0
13706110,12:06:19,12:06:19,2404,18,,,,4360.55,0
13706110,12:06:38,12:06:38,2405,19,,,,4524.73,0
13706110,12:06:59,12:06:59,4209,20,,,,4700.46,0
13706110,12:07:24,12:07:24,9634,21,,,,4818.66,0
13706110,12:08:19,12:08:19,4211,22,,,,5109.61,0
13706110,12:08:54,12:08:54,4212,23,,,,5336.45,0
13706110,12:09:26,12:09:26,4213,24,,,,5498.05,0
13706110,12:10:00,12:10:00,4214,25,,,,5659.72,
13706110,12:10:17,12:10:17,10575,26,,,,5805.53,0
13706110,12:11:40,12:11:40,2486,27,,,,6343.51,0
13706110,12:12:51,12:12:51,2487,28,,,,6794.5,0
13706110,12:13:55,12:13:55,2488,29,,,,7193.93,0
13706110,12:14:32,12:14:32,2489,30,,,,7497.97,0
13706110,12:15:00,12:15:00,2490,31,,,,7729.39,0
13706110,12:16:00,12:16:00,2491,32,,,,8100.97,
13706110,12:16:45,12:16:45,2492,33,,,,8348.59,0
13706110,12:17:48,12:17:48,2493,34,,,,8767.54,0
13706110,12:18:18,12:18:18,2494,35,,,,8950.41,0
13706110,12:19:26,12:19:26,1064,36,,,,9399.24,0
13706110,12:20:50,12:20:50,1065,37,,,,10200.38,0
13706110,12:21:19,12:21:19,790,38,,,,10470.67,0
13706110,12:21:50,12:21:50,10749,39,,,,10799.56,0
13706110,12:22:38,12:22:38,792,40,,,,11330.74,0
13706110,12:23:36,12:23:36,793,41,,,,11792.82,0
13706110,12:24:00,12:24:00,464,42,,1,,12009.47,
14002020,04:53:00,04:53:00,7091,1,,,1,0,
14002020,04:53:51,04:53:51,7733,2,,,,411.62,0
14002020,04:54:27,04:54:27,9503,3,,,,618.09,0
14002020,04:55:01,04:55:01,23,4,,,,863.73,0
14002020,04:55:46,04:55:46,24,5,,,,1217.55,0
14002020,04:56:36,04:56:36,26,6,,,,1559.5,0
14002020,04:57:24,04:57:24,764,7,,,,1890.72,0
14002020,04:57:41,04:57:41,765,8,,,,2008.73,0
14002020,04:58:39,04:58:39,766,9,,,,2283.58,0
14002020,04:59:31,04:59:31,767,10,,,,2648.78,0
14002020,05:00:16,05:00:16,768,11,,,,2869.84,0
14002020,05:00:54,05:00:54,769,12,,,,3090.56,0
14002020,05:01:32,05:01:32,770,13,,,,3321.03,0
14002020,05:02:00,05:02:00,9638,14,,,,3464.1,
14002020,05:02:24,05:02:24,2401,15,,,,3655.29,0
14002020,05:02:52,05:02:52,2402,16,,,,3881.97,0
14002020,05:03:32,05:03:32,2403,17,,,,4164.99,0
14002020,05:03:56,05:03:56,2404,18,,,,4360.55,0
14002020,05:04:12,05:04:12,2405,19,,,,4524.73,0
14002020,05:04:29,05:04:29,4209,20,,,,4700.46,0
14002020,05:04:50,05:04:50,9634,21,,,,4818.66,0
14002020,05:05:36,05:05:36,4211,22,,,,5109.61,0
14002020,05:06:05,05:06:05,4212,23,,,,5336.45,0
14002020,05:06:32,05:06:32,4213,24,,,,5498.05,0
14002020,05:07:00,05:07:00,4214,25,,,,5659.72,
14002020,05:07:11,05:07:11,10575,26,,,,5805.53,0
14002020,05:08:07,05:08:07,2486,27,,,,6343.51,0
14002020,05:08:54,05:08:54,2487,28,,,,6794.5,0
14002020,05:09:36,05:09:36,2488,29,,,,7193.93,0
14002020,05:10:01,05:10:01,2489,30,,,,7497.97,0
14002020,05:10:20,05:10:20,2490,31,,,,7729.39,0
14002020,05:11:00,05:11:00,2491,32,,,,8100.97,
14002020,05:11:34,05:11:34,2492,33,,,,8348.59,0
14002020,05:12:21,05:12:21,2493,34,,,,8767.54,0
14002020,05:12:44,05:12:44,2494,35,,,,8950.41,0
14002020,05:13:34,05:13:34,1064,36,,,,9399.24,0
14002020,05:14:37,05:14:37,1065,37,,,,10200.38,0
14002020,05:14:59,05:14:59,790,38,,,,10470.67,0
14002020,05:15:23,05:15:23,10749,39,,,,10799.56,0
14002020,05:15:59,05:15:59,792,40,,,,11330.74,0
14002020,05:16:42,05:16:42,793,41,,,,11792.82,0
14002020,05:17:00,05:17:00,464,42,,1,,12009.47,
14002030,04:53:00,04:53:00,7091,1,,,1,0,
14002030,04:53:51,04:53:51,7733,2,,,,411.62,0
14002030,04:54:27,04:54:27,9503,3,,,,618.09,0
14002030,04:55:01,04:55:01,23,4,,,,863.73,0
14002030,04:55:46,04:55:46,24,5,,,,1217.55,0
14002030,04:56:36,04:56:36,26,6,,,,1559.5,0
14002030,04:57:24,04:57:24,764,7,,,,1890.72,0
14002030,04:57:41,04:57:41,765,8,,,,2008.73,0
14002030,04:58:39,04:58:39,766,9,,,,2283.58,0
14002030,04:59:31,04:59:31,767,10,,,,2648.78,0
14002030,05:00:16,05:00:16,768,11,,,,2869.84,0
14002030,05:00:54,05:00:54,769,12,,,,3090.56,0
14002030,05:01:32,05:01:32,770,13,,,,3321.03,0
14002030,05:02:00,05:02:00,9638,14,,,,3464.1,
14002030,05:02:24,05:02:24,2401,15,,,,3655.29,0
14002030,05:02:52,05:02:52,2402,16,,,,3881.97,0
14002030,05:03:32,05:03:32,2403,17,,,,4164.99,0
14002030,05:03:56,05:03:56,2404,18,,,,4360.55,0
14002030,05:04:12,05:04:12,2405,19,,,,4524.73,0
14002030,05:04:29,05:04:29,4209,20,,,,4700.46,0
14002030,05:04:50,05:04:50,9634,21,,,,4818.66,0
14002030,05:05:36,05:05:36,4211,22,,,,5109.61,0
14002030,05:06:05,05:06:05,4212,23,,,,5336.45,0
14002030,05:06:32,05:06:32,4213,24,,,,5498.05,0
14002030,05:07:00,05:07:00,4214,25,,,,5659.72,
14002030,05:07:11,05:07:11,10575,26,,,,5805.53,0
14002030,05:08:07,05:08:07,2486,27,,,,6343.51,0
14002030,05:08:54,05:08:54,2487,28,,,,6794.5,0
14002030,05:09:36,05:09:36,2488,29,,,,7193.93,0
14002030,05:10:01,05:10:01,2489,30,,,,7497.97,0
14002030,05:10:20,05:10:20,2490,31,,,,7729.39,0
14002030,05:11:00,05:11:00,2491,32,,,,8100.97,
14002030,05:11:34,05:11:34,2492,33,,,,8348.59,0
14002030,05:12:21,05:12:21,2493,34,,,,8767.54,0
14002030,05:12:44,05:12:44,2494,35,,,,8950.41,0
14002030,05:13:34,05:13:34,1064,36,,,,9399.24,0
14002030,05:14:37,05:14:37,1065,37,,,,10200.38,0
14002030,05:14:59,05:14:59,790,38,,,,10470.67,0
14002030,05:15:23,05:15:23,10749,39,,,,10799.56,0
14002030,05:15:59,05:15:59,792,40,,,,11330.74,0
14002030,05:16:42,05:16:42,793,41,,,,11792.82,0
14002030,05:17:00,05:17:00,464,42,,1,,12009.47,
14002040,04:53:00,04:53:00,7091,1,,,1,0,
14002040,04:53:51,04:53:51,7733,2,,,,411.62,0
14002040,04:54:27,04:54:27,9503,3,,,,618.09,0
14002040,04:55:01,04:55:01,23,4,,,,863.73,0
14002040,04:55:46,04:55:46,24,5,,,,1217.55,0
14002040,04:56:36,04:56:36,26,6,,,,1559.5,0
14002040,04:57:24,04:57:24,764,7,,,,1890.72,0
14002040,04:57:41,04:57:41,765,8,,,,2008.73,0
14002040,04:58:39,04:58:39,766,9,,,,2283.58,0
14002040,04:59:31,04:59:31,767,10,,,,2648.78,0
14002040,05:00:16,05:00:16,768,11,,,,2869.84,0
14002040,05:00:54,05:00:54,769,12,,,,3090.56,0
14002040,05:01:32,05:01:32,770,13,,,,3321.03,0
14002040,05:02:00,05:02:00,9638,14,,,,3464.1,
14002040,05:02:24,05:02:24,2401,15,,,,3655.29,0
14002040,05:02:52,05:02:52,2402,16,,,,3881.97,0
14002040,05:03:32,05:03:32,2403,17,,,,4164.99,0
14002040,05:03:56,05:03:56,2404,18,,,,4360.55,0
14002040,05:04:12,05:04:12,2405,19,,,,4524.73,0
14002040,05:04:29,05:04:29,4209,20,,,,4700.46,0
14002040,05:04:50,05:04:50,9634,21,,,,4818.66,0
14002040,05:05:36,05:05:36,4211,22,,,,5109.61,0
14002040,05:06:05,05:06:05,4212,23,,,,5336.45,0
14002040,05:06:32,05:06:32,4213,24,,,,5498.05,0
14002040,05:07:00,05:07:00,4214,25,,,,5659.72,
14002040,05:07:11,05:07:11,10575,26,,,,5805.53,0
14002040,05:08:07,05:08:07,2486,27,,,,6343.51,0
14002040,05:08:54,05:08:54,2487,28,,,,6794.5,0
14002040,05:09:36,05:09:36,2488,29,,,,7193.93,0
14002040,05:10:01,05:10:01,2489,30,,,,7497.97,0
14002040,05:10:20,05:10:20,2490,31,,,,7729.39,0
14002040,05:11:00,05:11:00,2491,32,,,,8100.97,
14002040,05:11:34,05:11:34,2492,33,,,,8348.59,0
14002040,05:12:21,05:12:21,2493,34,,,,8767.54,0
14002040,05:12:44,05:12:44,2494,35,,,,8950.41,0
14002040,05:13:34,05:13:34,1064,36,,,,9399.24,0
14002040,05:14:37,05:14:37,1065,37,,,,10200.38,0
14002040,05:14:59,05:14:59,790,38,,,,10470.67,0
14002040,05:15:23,05:15:23,10749,39,,,,10799.56,0
14002040,05:15:59,05:15:59,792,40,,,,11330.74,0
14002040,05:16:42,05:16:42,793,41,,,,11792.82,0
14002040,05:17:00,05:17:00,464,42,,1,,12009.47,
14002050,04:53:00,04:53:00,7091,1,,,1,0,
14002050,04:53:51,04:53:51,7733,2,,,,411.62,0
14002050,04:54:27,04:54:27,9503,3,,,,618.09,0
14002050,04:55:01,04:55:01,23,4,,,,863.73,0
14002050,04:55:46,04:55:46,24,5,,,,1217.55,0
14002050,04:56:36,04:56:36,26,6,,,,1559.5,0
14002050,04:57:24,04:57:24,764,7,,,,1890.72,0
14002050,04:57:41,04:57:41,765,8,,,,2008.73,0
14002050,04:58:39,04:58:39,766,9,,,,2283.58,0
14002050,04:59:31,04:59:31,767,10,,,,2648.78,0
14002050,05:00:16,05:00:16,768,11,,,,2869.84,0
14002050,05:00:54,05:00:54,769,12,,,,3090.56,0
14002050,05:01:32,05:01:32,770,13,,,,3321.03,0
14002050,05:02:00,05:02:00,9638,14,,,,3464.1,
14002050,05:02:24,05:02:24,2401,15,,,,3655.29,0
14002050,05:02:52,05:02:52,2402,16,,,,3881.97,0
14002050,05:03:32,05:03:32,2403,17,,,,4164.99,0
14002050,05:03:56,05:03:56,2404,18,,,,4360.55,0
14002050,05:04:12,05:04:12,2405,19,,,,4524.73,0
14002050,05:04:29,05:04:29,4209,20,,,,4700.46,0
14002050,05:04:50,05:04:50,9634,21,,,,4818.66,0
14002050,05:05:36,05:05:36,4211,22,,,,5109.61,0
14002050,05:06:05,05:06:05,4212,23,,,,5336.45,0
14002050,05:06:32,05:06:32,4213,24,,,,5498.05,0
14002050,05:07:00,05:07:00,4214,25,,,,5659.72,
14002050,05:07:11,05:07:11,10575,26,,,,5805.53,0
14002050,05:08:07,05:08:07,2486,27,,,,6343.51,0
14002050,05:08:54,05:08:54,2487,28,,,,6794.5,0
14002050,05:09:36,05:09:36,2488,29,,,,7193.93,0
14002050,05:10:01,05:10:01,2489,30,,,,7497.97,0
14002050,05:10:20,05:10:20,2490,31,,,,7729.39,0
14002050,05:11:00,05:11:00,2491,32,,,,8100.97,
14002050,05:11:34,05:11:34,2492,33,,,,8348.59,0
14002050,05:12:21,05:12:21,2493,34,,,,8767.54,0
14002050,05:12:44,05:12:44,2494,35,,,,8950.41,0
14002050,05:13:34,05:13:34,1064,36,,,,9399.24,0
14002050,05:14:37,05:14:37,1065,37,,,,10200.38,0
14002050,05:14:59,05:14:59,790,38,,,,10470.67,0
14002050,05:15:23,05:15:23,10749,39,,,,10799.56,0
14002050,05:15:59,05:15:59,792,40,,,,11330.74,0
14002050,05:16:42,05:16:42,793,41,,,,11792.82,0
14002050,05:17:00,05:17:00,464,42,,1,,12009.47,
14002060,04:53:00,04:53:00,7091,1,,,1,0,
14002060,04:53:51,04:53:51,7733,2,,,,411.62,0
14002060,04:54:27,04:54:27,9503,3,,,,618.09,0
14002060,04:55:01,04:55:01,23,4,,,,863.73,0
14002060,04:55:46,04:55:46,24,5,,,,1217.55,0
14002060,04:56:36,04:56:36,26,6,,,,1559.5,0
14002060,04:57:24,04:57:24,764,7,,,,1890.72,0
14002060,04:57:41,04:57:41,765,8,,,,2008.73,0
14002060,04:58:39,04:58:39,766,9,,,,2283.58,0
14002060,04:59:31,04:59:31,767,10,,,,2648.78,0
14002060,05:00:16,05:00:16,768,11,,,,2869.84,0
14002060,05:00:54,05:00:54,769,12,,,,3090.56,0
14002060,05:01:32,05:01:32,770,13,,,,3321.03,0
14002060,05:02:00,05:02:00,9638,14,,,,3464.1,
14002060,05:02:24,05:02:24,2401,15,,,,3655.29,0
14002060,05:02:52,05:02:52,2402,16,,,,3881.97,0
14002060,05:03:32,05:03:32,2403,17,,,,4164.99,0
14002060,05:03:56,05:03:56,2404,18,,,,4360.55,0
14002060,05:04:12,05:04:12,2405,19,,,,4524.73,0
14002060,05:04:29,05:04:29,4209,20,,,,4700.46,0
14002060,05:04:50,05:04:50,9634,21,,,,4818.66,0
14002060,05:05:36,05:05:36,4211,22,,,,5109.61,0
14002060,05:06:05,05:06:05,4212,23,,,,5336.45,0
14002060,05:06:32,05:06:32,4213,24,,,,5498.05,0
14002060,05:07:00,05:07:00,4214,25,,,,5659.72,
14002060,05:07:11,05:07:11,10575,26,,,,5805.53,0
14002060,05:08:07,05:08:07,2486,27,,,,6343.51,0
14002060,05:08:54,05:08:54,2487,28,,,,6794.5,0
14002060,05:09:36,05:09:36,2488,29,,,,7193.93,0
14002060,05:10:01,05:10:01,2489,30,,,,7497.97,0
14002060,05:10:20,05:10:20,2490,31,,,,7729.39,0
14002060,05:11:00,05:11:00,2491,32,,,,8100.97,
14002060,05:11:34,05:11:34,2492,33,,,,8348.59,0
14002060,05:12:21,05:12:21,2493,34,,,,8767.54,0
14002060,05:12:44,05:12:44,2494,35,,,,8950.41,0
14002060,05:13:34,05:13:34,1064,36,,,,9399.24,0
14002060,05:14:37,05:14:37,1065,37,,,,10200.38,0
14002060,05:14:59,05:14:59,790,38,,,,10470.67,0
14002060,05:15:23,05:15:23,10749,39,,,,10799.56,0
14002060,05:15:59,05:15:59,792,40,,,,11330.74,0
14002060,05:16:42,05:16:42,793,41,,,,11792.82,0
14002060,05:17:00,05:17:00,464,42,,1,,12009.47,
14002080,04:53:00,04:53:00,7091,1,,,1,0,
14002080,04:53:51,04:53:51,7733,2,,,,411.62,0
14002080,04:54:27,04:54:27,9503,3,,,,618.09,0
14002080,04:55:01,04:55:01,23,4,,,,863.73,0
14002080,04:55:46,04:55:46,24,5,,,,1217.55,0
14002080,04:56:36,04:56:36,26,6,,,,1559.5,0
14002080,04:57:24,04:57:24,764,7,,,,1890.72,0
14002080,04:57:41,04:57:41,765,8,,,,2008.73,0
14002080,04:58:39,04:58:39,766,9,,,,2283.58,0
14002080,04:59:31,04:59:31,767,10,,,,2648.78,0
14002080,05:00:16,05:00:16,768,11,,,,2869.84,0
14002080,05:00:54,05:00:54,769,12,,,,3090.56,0
14002080,05:01:32,05:01:32,770,13,,,,3321.03,0
14002080,05:02:00,05:02:00,9638,14,,,,3464.1,
14002080,05:02:24,05:02:24,2401,15,,,,3655.29,0
14002080,05:02:52,05:02:52,2402,16,,,,3881.97,0
14002080,05:03:32,05:03:32,2403,17,,,,4164.99,0
14002080,05:03:56,05:03:56,2404,18,,,,4360.55,0
14002080,05:04:12,05:04:12,2405,19,,,,4524.73,0
14002080,05:04:29,05:04:29,4209,20,,,,4700.46,0
14002080,05:04:50,05:04:50,9634,21,,,,4818.66,0
14002080,05:05:36,05:05:36,4211,22,,,,5109.61,0
14002080,05:06:05,05:06:05,4212,23,,,,5336.45,0
14002080,05:06:32,05:06:32,4213,24,,,,5498.05,0
14002080,05:07:00,05:07:00,4214,25,,,,5659.72,
14002080,05:07:11,05:07:11,10575,26,,,,5805.53,0
14002080,05:08:07,05:08:07,2486,27,,,,6343.51,0
14002080,05:08:54,05:08:54,2487,28,,,,6794.5,0
14002080,05:09:36,05:09:36,2488,29,,,,7193.93,0
14002080,05:10:01,05:10:01,2489,30,,,,7497.97,0
14002080,05:10:20,05:10:20,2490,31,,,,7729.39,0
14002080,05:11:00,05:11:00,2491,32,,,,8100.97,
14002080,05:11:34,05:11:34,2492,33,,,,8348.59,0
14002080,05:12:21,05:12:21,2493,34,,,,8767.54,0
14002080,05:12:44,05:12:44,2494,35,,,,8950.41,0
14002080,05:13:34,05:13:34,1064,36,,,,9399.24,0
14002080,05:14:37,05:14:37,1065,37,,,,10200.38,0
14002080,05:14:59,05:14:59,790,38,,,,10470.67,0
14002080,05:15:23,05:15:23,10749,39,,,,10799.56,0
14002080,05:15:59,05:15:59,792,40,,,,11330.74,0
14002080,05:16:42,05:16:42,793,41,,,,11792.82,0
14002080,05:17:00,05:17:00,464,42,,1,,12009.47,
14379020,15:25:00,15:25:00,7091,1,,,1,0,
14379020,15:26:20,15:26:20,7733,2,,,,411.62,0
14379020,15:27:15,15:27:15,9503,3,,,,618.09,0
14379020,15:28:08,15:28:08,23,4,,,,863.73,0
14379020,15:29:19,15:29:19,24,5,,,,1217.55,0
14379020,15:30:36,15:30:36,26,6,,,,1559.5,0
14379020,15:31:50,15:31:50,764,7,,,,1890.72,0
14379020,15:32:18,15:32:18,765,8,,,,2008.73,0
14379020,15:33:48,15:33:48,766,9,,,,2283.58,0
14379020,15:35:08,15:35:08,767,10,,,,2648.78,0
14379020,15:36:19,15:36:19,768,11,,,,2869.84,0
14379020,15:37:18,15:37:18,769,12,,,,3090.56,0
14379020,15:38:16,15:38:16,770,13,,,,3321.03,0
14379020,15:39:00,15:39:00,9638,14,,,,3464.1,
14379020,15:39:33,15:39:33,2401,15,,,,3655.29,0
14379020,15:40:12,15:40:12,2402,16,,,,3881.97,0
14379020,15:41:08,15:41:08,2403,17,,,,4164.99,0
14379020,15:41:42,15:41:42,2404,18,,,,4360.55,0
14379020,15:42:04,15:42:04,2405,19,,,,4524.73,0
14379020,15:42:29,15:42:29,4209,20,,,,4700.46,0
14379020,15:42:58,15:42:58,9634,21,,,,4818.66,0
14379020,15:44:02,15:44:02,4211,22,,,,5109.61,0
14379020,15:44:43,15:44:43,4212,23,,,,5336.45,0
14379020,15:45:20,15:45:20,4213,24,,,,5498.05,0
14379020,15:46:00,15:46:00,4214,25,,,,5659.72,
14379020,15:46:20,15:46:20,10575,26,,,,5805.53,0
14379020,15:47:57,15:47:57,2486,27,,,,6343.51,0
14379020,15:49:20,15:49:20,2487,28,,,,6794.5,0
14379020,15:50:34,15:50:34,2488,29,,,,7193.93,0
14379020,15:51:17,15:51:17,2489,30,,,,7497.97,0
14379020,15:51:50,15:51:50,2490,31,,,,7729.39,0
14379020,15:53:00,15:53:00,2491,32,,,,8100.97,
14379020,15:54:02,15:54:02,2492,33,,,,8348.59,0
14379020,15:55:29,15:55:29,2493,34,,,,8767.54,0
14379020,15:56:11,15:56:11,2494,35,,,,8950.41,0
14379020,15:57:43,15:57:43,1064,36,,,,9399.24,0
14379020,15:59:39,15:59:39,1065,37,,,,10200.38,0
14379020,16:00:18,16:00:18,790,38,,,,10470.67,0
14379020,16:01:02,16:01:02,10749,39,,,,10799.56,0
14379020,16:02:08,16:02:08,792,40,,,,11330.74,0
14379020,16:03:27,16:03:27,793,41,,,,11792.82,0
14379020,16:04:00,16:04:00,464,42,,1,,12009.47,
14379030,15:25:00,15:25:00,7091,1,,,1,0,
14379030,15:26:20,15:26:20,7733,2,,,,411.62,0
14379030,15:27:15,15:27:15,9503,3,,,,618.09,0
14379030,15:28:08,15:28:08,23,4,,,,863.73,0
14379030,15:29:19,15:29:19,24,5,,,,1217.55,0
14379030,15:30:36,15:30:36,26,6,,,,1559.5,0
14379030,15:31:50,15:31:50,764,7,,,,1890.72,0
14379030,15:32:18,15:32:18,765,8,,,,2008.73,0
14379030,15:33:48,15:33:48,766,9,,,,2283.58,0
14379030,15:35:08,15:35:08,767,10,,,,2648.78,0
14379030,15:36:19,15:36:19,768,11,,,,2869.84,0
14379030,15:37:18,15:37:18,769,12,,,,3090.56,0
14379030,15:38:16,15:38:16,770,13,,,,3321.03,0
14379030,15:39:00,15:39:00,9638,14,,,,3464.1,
14379030,15:39:33,15:39:33,2401,15,,,,3655.29,0
14379030,15:40:12,15:40:12,2402,16,,,,3881.97,0
14379030,15:41:08,15:41:08,2403,17,,,,4164.99,0
14379030,15:41:42,15:41:42,2404,18,,,,4360.55,0
14379030,15:42:04,15:42:04,2405,19,,,,4524.73,0
14379030,15:42:29,15:42:29,4209,20,,,,4700.46,0
14379030,15:42:58,15:42:58,9634,21,,,,4818.66,0
14379030,15:44:02,15:44:02,4211,22,,,,5109.61,0
14379030,15:44:43,15:44:43,4212,23,,,,5336.45,0
14379030,15:45:20,15:45:20,4213,24,,,,5498.05,0
14379030,15:46:00,15:46:00,4214,25,,,,5659.72,
14379030,15:46:20,15:46:20,10575,26,,,,5805.53,0
14379030,15:47:57,15:47:57,2486,27,,,,6343.51,0
14379030,15:49:20,15:49:20,2487,28,,,,6794.5,0
14379030,15:50:34,15:50:34,2488,29,,,,7193.93,0
14379030,15:51:17,15:51:17,2489,30,,,,7497.97,0
14379030,15:51:50,15:51:50,2490,31,,,,7729.39,0
14379030,15:53:00,15:53:00,2491,32,,,,8100.97,
14379030,15:54:02,15:54:02,2492,33,,,,8348.59,0
14379030,15:55:29,15:55:29,2493,34,,,,8767.54,0
14379030,15:56:11,15:56:11,2494,35,,,,8950.41,0
14379030,15:57:43,15:57:43,1064,36,,,,9399.24,0
14379030,15:59:39,15:59:39,1065,37,,,,10200.38,0
14379030,16:00:18,16:00:18,790,38,,,,10470.67,0
14379030,16:01:02,16:01:02,10749,39,,,,10799.56,0
14379030,16:02:08,16:02:08,792,40,,,,11330.74,0
14379030,16:03:27,16:03:27,793,41,,,,11792.82,0
14379030,16:04:00,16:04:00,464,42,,1,,12009.47,
14379040,15:25:00,15:25:00,7091,1,,,1,0,
14379040,15:26:20,15:26:20,7733,2,,,,411.62,0
14379040,15:27:15,15:27:15,9503,3,,,,618.09,0
14379040,15:28:08,15:28:08,23,4,,,,863.73,0
14379040,15:29:19,15:29:19,24,5,,,,1217.55,0
14379040,15:30:36,15:30:36,26,6,,,,1559.5,0
14379040,15:31:50,15:31:50,764,7,,,,1890.72,0
14379040,15:32:18,15:32:18,765,8,,,,2008.73,0
14379040,15:33:48,15:33:48,766,9,,,,2283.58,0
14379040,15:35:08,15:35:08,767,10,,,,2648.78,0
14379040,15:36:19,15:36:19,768,11,,,,2869.84,0
14379040,15:37:18,15:37:18,769,12,,,,3090.56,0
14379040,15:38:16,15:38:16,770,13,,,,3321.03,0
14379040,15:39:00,15:39:00,9638,14,,,,3464.1,
14379040,15:39:33,15:39:33,2401,15,,,,3655.29,0
14379040,15:40:12,15:40:12,2402,16,,,,3881.97,0
14379040,15:41:08,15:41:08,2403,17,,,,4164.99,0
14379040,15:41:42,15:41:42,2404,18,,,,4360.55,0
14379040,15:42:04,15:42:04,2405,19,,,,4524.73,0
14379040,15:42:29,15:42:29,4209,20,,,,4700.46,0
14379040,15:42:58,15:42:58,9634,21,,,,4818.66,0
14379040,15:44:02,15:44:02,4211,22,,,,5109.61,0
14379040,15:44:43,15:44:43,4212,23,,,,5336.45,0
14379040,15:45:20,15:45:20,4213,24,,,,5498.05,0
14379040,15:46:00,15:46:00,4214,25,,,,5659.72,
14379040,15:46:20,15:46:20,10575,26,,,,5805.53,0
14379040,15:47:57,15:47:57,2486,27,,,,6343.51,0
14379040,15:49:20,15:49:20,2487,28,,,,6794.5,0
14379040,15:50:34,15:50:34,2488,29,,,,7193.93,0
14379040,15:51:17,15:51:17,2489,30,,,,7497.97,0
14379040,15:51:50,15:51:50,2490,31,,,,7729.39,0
14379040,15:53:00,15:53:00,2491,32,,,,8100.97,
14379040,15:54:02,15:54:02,2492,33,,,,8348.59,0
14379040,15:55:29,15:55:29,2493,34,,,,8767.54,0
14379040,15:56:11,15:56:11,2494,35,,,,8950.41,0
14379040,15:57:43,15:57:43,1064,36,,,,9399.24,0
14379040,15:59:39,15:59:39,1065,37,,,,10200.38,0
14379040,16:00:18,16:00:18,790,38,,,,10470.67,0
14379040,16:01:02,16:01:02,10749,39,,,,10799.56,0
14379040,16:02:08,16:02:08,792,40,,,,11330.74,0
14379040,16:03:27,16:03:27,793,41,,,,11792.82,0
14379040,16:04:00,16:04:00,464,42,,1,,12009.47,
14379050,15:25:00,15:25:00,7091,1,,,1,0,
14379050,15:26:20,15:26:20,7733,2,,,,411.62,0
14379050,15:27:15,15:27:15,9503,3,,,,618.09,0
14379050,15:28:08,15:28:08,23,4,,,,863.73,0
14379050,15:29:19,15:29:19,24,5,,,,1217.55,0
14379050,15:30:36,15:30:36,26,6,,,,1559.5,0
14379050,15:31:50,15:31:50,764,7,,,,1890.72,0
14379050,15:32:18,15:32:18,765,8,,,,2008.73,0
14379050,15:33:48,15:33:48,766,9,,,,2283.58,0
14379050,15:35:08,15:35:08,767,10,,,,2648.78,0
14379050,15:36:19,15:36:19,768,11,,,,2869.84,0
14379050,15:37:18,15:37:18,769,12,,,,3090.56,0
14379050,15:38:16,15:38:16,770,13,,,,3321.03,0
14379050,15:39:00,15:39:00,9638,14,,,,3464.1,
14379050,15:39:33,15:39:33,2401,15,,,,3655.29,0
14379050,15:40:12,15:40:12,2402,16,,,,3881.97,0
14379050,15:41:08,15:41:08,2403,17,,,,4164.99,0
14379050,15:41:42,15:41:42,2404,18,,,,4360.55,0
14379050,15:42:04,15:42:04,2405,19,,,,4524.73,0
14379050,15:42:29,15:42:29,4209,20,,,,4700.46,0
14379050,15:42:58,15:42:58,9634,21,,,,4818.66,0
14379050,15:44:02,15:44:02,4211,22,,,,5109.61,0
14379050,15:44:43,15:44:43,4212,23,,,,5336.45,0
14379050,15:45:20,15:45:20,4213,24,,,,5498.05,0
14379050,15:46:00,15:46:00,4214,25,,,,5659.72,
14379050,15:46:20,15:46:20,10575,26,,,,5805.53,0
14379050,15:47:57,15:47:57,2486,27,,,,6343.51,0
14379050,15:49:20,15:49:20,2487,28,,,,6794.5,0
14379050,15:50:34,15:50:34,2488,29,,,,7193.93,0
14379050,15:51:17,15:51:17,2489,30,,,,7497.97,0
14379050,15:51:50,15:51:50,2490,31,,,,7729.39,0
14379050,15:53:00,15:53:00,2491,32,,,,8100.97,
14379050,15:54:02,15:54:02,2492,33,,,,8348.59,0
14379050,15:55:29,15:55:29,2493,34,,,,8767.54,0
14379050,15:56:11,15:56:11,2494,35,,,,8950.41,0
14379050,15:57:43,15:57:43,1064,36,,,,9399.24,0
14379050,15:59:39,15:59:39,1065,37,,,,10200.38,0
14379050,16:00:18,16:00:18,790,38,,,,10470.67,0
14379050,16:01:02,16:01:02,10749,39,,,,10799.56,0
14379050,16:02:08,16:02:08,792,40,,,,11330.74,0
14379050,16:03:27,16:03:27,793,41,,,,11792.82,0
14379050,16:04:00,16:04:00,464,42,,1,,12009.47,
14379060,15:25:00,15:25:00,7091,1,,,1,0,
14379060,15:26:20,15:26:20,7733,2,,,,411.62,0
14379060,15:27:15,15:27:15,9503,3,,,,618.09,0
14379060,15:28:08,15:28:08,23,4,,,,863.73,0
14379060,15:29:19,15:29:19,24,5,,,,1217.55,0
14379060,15:30:36,15:30:36,26,6,,,,1559.5,0
14379060,15:31:50,15:31:50,764,7,,,,1890.72,0
14379060,15:32:18,15:32:18,765,8,,,,2008.73,0
14379060,15:33:48,15:33:48,766,9,,,,2283.58,0
14379060,15:35:08,15:35:08,767,10,,,,2648.78,0
14379060,15:36:19,15:36:19,768,11,,,,2869.84,0
14379060,15:37:18,15:37:18,769,12,,,,3090.56,0
14379060,15:38:16,15:38:16,770,13,,,,3321.03,0
14379060,15:39:00,15:39:00,9638,14,,,,3464.1,
14379060,15:39:33,15:39:33,2401,15,,,,3655.29,0
14379060,15:40:12,15:40:12,2402,16,,,,3881.97,0
14379060,15:41:08,15:41:08,2403,17,,,,4164.99,0
14379060,15:41:42,15:41:42,2404,18,,,,4360.55,0
14379060,15:42:04,15:42:04,2405,19,,,,4524.73,0
14379060,15:42:29,15:42:29,4209,20,,,,4700.46,0
14379060,15:42:58,15:42:58,9634,21,,,,4818.66,0
14379060,15:44:02,15:44:02,4211,22,,,,5109.61,0
14379060,15:44:43,15:44:43,4212,23,,,,5336.45,0
14379060,15:45:20,15:45:20,4213,24,,,,5498.05,0
14379060,15:46:00,15:46:00,4214,25,,,,5659.72,
14379060,15:46:20,15:46:20,10575,26,,,,5805.53,0
14379060,15:47:57,15:47:57,2486,27,,,,6343.51,0
14379060,15:49:20,15:49:20,2487,28,,,,6794.5,0
14379060,15:50:34,15:50:34,2488,29,,,,7193.93,0
14379060,15:51:17,15:51:17,2489,30,,,,7497.97,0
14379060,15:51:50,15:51:50,2490,31,,,,7729.39,0
14379060,15:53:00,15:53:00,2491,32,,,,8100.97,
14379060,15:54:02,15:54:02,2492,33,,,,8348.59,0
14379060,15:55:29,15:55:29,2493,34,,,,8767.54,0
14379060,15:56:11,15:56:11,2494,35,,,,8950.41,0
14379060,15:57:43,15:57:43,1064,36,,,,9399.24,0
14379060,15:59:39,15:59:39,1065,37,,,,10200.38,0
14379060,16:00:18,16:00:18,790,38,,,,10470.67,0
14379060,16:01:02,16:01:02,10749,39,,,,10799.56,0
14379060,16:02:08,16:02:08,792,40,,,,11330.74,0
14379060,16:03:27,16:03:27,793,41,,,,11792.82,0
14379060,16:04:00,16:04:00,464,42,,1,,12009.47,
14379080,15:25:00,15:25:00,7091,1,,,1,0,
14379080,15:26:20,15:26:20,7733,2,,,,411.62,0
14379080,15:27:15,15:27:15,9503,3,,,,618.09,0
14379080,15:28:08,15:28:08,23,4,,,,863.73,0
14379080,15:29:19,15:29:19,24,5,,,,1217.55,0
14379080,15:30:36,15:30:36,26,6,,,,1559.5,0
14379080,15:31:50,15:31:50,764,7,,,,1890.72,0
14379080,15:32:18,15:32:18,765,8,,,,2008.73,0
14379080,15:33:48,15:33:48,766,9,,,,2283.58,0
14379080,15:35:08,15:35:08,767,10,,,,2648.78,0
14379080,15:36:19,15:36:19,768,11,,,,2869.84,0
14379080,15:37:18,15:37:18,769,12,,,,3090.56,0
14379080,15:38:16,15:38:16,770,13,,,,3321.03,0
14379080,15:39:00,15:39:00,9638,14,,,,3464.1,
14379080,15:39:33,15:39:33,2401,15,,,,3655.29,0
14379080,15:40:12,15:40:12,2402,16,,,,3881.97,0
14379080,15:41:08,15:41:08,2403,17,,,,4164.99,0
14379080,15:41:42,15:41:42,2404,18,,,,4360.55,0
14379080,15:42:04,15:42:04,2405,19,,,,4524.73,0
14379080,15:42:29,15:42:29,4209,20,,,,4700.46,0
14379080,15:42:58,15:42:58,9634,21,,,,4818.66,0
14379080,15:44:02,15:44:02,4211,22,,,,5109.61,0
14379080,15:44:43,15:44:43,4212,23,,,,5336.45,0
14379080,15:45:20,15:45:20,4213,24,,,,5498.05,0
14379080,15:46:00,15:46:00,4214,25,,,,5659.72,
14379080,15:46:20,15:46:20,10575,26,,,,5805.53,0
14379080,15:47:57,15:47:57,2486,27,,,,6343.51,0
14379080,15:49:20,15:49:20,2487,28,,,,6794.5,0
14379080,15:50:34,15:50:34,2488,29,,,,7193.93,0
14379080,15:51:17,15:51:17,2489,30,,,,7497.97,0
14379080,15:51:50,15:51:50,2490,31,,,,7729.39,0
14379080,15:53:00,15:53:00,2491,32,,,,8100.97,
14379080,15:54:02,15:54:02,2492,33,,,,8348.59,0
14379080,15:55:29,15:55:29,2493,34,,,,8767.54,0
14379080,15:56:11,15:56:11,2494,35,,,,8950.41,0
14379080,15:57:43,15:57:43,1064,36,,,,9399.24,0
14379080,15:59:39,15:59:39,1065,37,,,,10200.38,0
14379080,16:00:18,16:00:18,790,38,,,,10470.67,0
14379080,16:01:02,16:01:02,10749,39,,,,10799.56,0
14379080,16:02:08,16:02:08,792,40,,,,11330.74,0
14379080,16:03:27,16:03:27,793,41,,,,11792.82,0
14379080,16:04:00,16:04:00,464,42,,1,,12009.47,
14576070,18:06:00,18:06:00,7091,1,,,1,0,
14576070,18:06:45,18:06:45,7733,2,,,,411.62,0
14576070,18:07:17,18:07:17,9503,3,,,,618.09,0
14576070,18:07:47,18:07:47,23,4,,,,863.73,0
14576070,18:08:28,18:08:28,24,5,,,,1217.55,0
14576070,18:09:12,18:09:12,26,6,,,,1559.5,0
14576070,18:09:54,18:09:54,764,7,,,,1890.72,0
14576070,18:10:10,18:10:10,765,8,,,,2008.73,0
14576070,18:11:01,18:11:01,766,9,,,,2283.58,0
14576070,18:11:47,18:11:47,767,10,,,,2648.78,0
14576070,18:12:28,18:12:28,768,11,,,,2869.84,0
14576070,18:13:01,18:13:01,769,12,,,,3090.56,0
14576070,18:13:35,18:13:35,770,13,,,,3321.03,0
14576070,18:14:00,18:14:00,9638,14,,,,3464.1,
14576070,18:14:33,18:14:33,2401,15,,,,3655.29,0
14576070,18:15:12,18:15:12,2402,16,,,,3881.97,0
14576070,18:16:08,18:16:08,2403,17,,,,4164.99,0
14576070,18:16:42,18:16:42,2404,18,,,,4360.55,0
14576070,18:17:04,18:17:04,2405,19,,,,4524.73,0
14576070,18:17:29,18:17:29,4209,20,,,,4700.46,0
14576070,18:17:58,18:17:58,9634,21,,,,4818.66,0
14576070,18:19:02,18:19:02,4211,22,,,,5109.61,0
14576070,18:19:43,18:19:43,4212,23,,,,5336.45,0
14576070,18:20:20,18:20:20,4213,24,,,,5498.05,0
14576070,18:21:00,18:21:00,4214,25,,,,5659.72,
14576070,18:21:17,18:21:17,10575,26,,,,5805.53,0
14576070,18:22:40,18:22:40,2486,27,,,,6343.51,0
14576070,18:23:51,18:23:51,2487,28,,,,6794.5,0
14576070,18:24:55,18:24:55,2488,29,,,,7193.93,0
14576070,18:25:32,18:25:32,2489,30,,,,7497.97,0
14576070,18:26:00,18:26:00,2490,31,,,,7729.39,0
14576070,18:27:00,18:27:00,2491,32,,,,8100.97,
14576070,18:27:45,18:27:45,2492,33,,,,8348.59,0
14576070,18:28:48,18:28:48,2493,34,,,,8767.54,0
14576070,18:29:18,18:29:18,2494,35,,,,8950.41,0
14576070,18:30:26,18:30:26,1064,36,,,,9399.24,0
14576070,18:31:50,18:31:50,1065,37,,,,10200.38,0
14576070,18:32:19,18:32:19,790,38,,,,10470.67,0
14576070,18:32:50,18:32:50,10749,39,,,,10799.56,0
14576070,18:33:38,18:33:38,792,40,,,,11330.74,0
14576070,18:34:36,18:34:36,793,41,,,,11792.82,0
14576070,18:35:00,18:35:00,464,42,,1,,12009.47,
14576090,18:06:00,18:06:00,7091,1,,,1,0,
14576090,18:06:45,18:06:45,7733,2,,,,411.62,0
14576090,18:07:17,18:07:17,9503,3,,,,618.09,0
14576090,18:07:47,18:07:47,23,4,,,,863.73,0
14576090,18:08:28,18:08:28,24,5,,,,1217.55,0
14576090,18:09:12,18:09:12,26,6,,,,1559.5,0
14576090,18:09:54,18:09:54,764,7,,,,1890.72,0
14576090,18:10:10,18:10:10,765,8,,,,2008.73,0
14576090,18:11:01,18:11:01,766,9,,,,2283.58,0
14576090,18:11:47,18:11:47,767,10,,,,2648.78,0
14576090,18:12:28,18:12:28,768,11,,,,2869.84,0
14576090,18:13:01,18:13:01,769,12,,,,3090.56,0
14576090,18:13:35,18:13:35,770,13,,,,3321.03,0
14576090,18:14:00,18:14:00,9638,14,,,,3464.1,
14576090,18:14:33,18:14:33,2401,15,,,,3655.29,0
14576090,18:15:12,18:15:12,2402,16,,,,3881.97,0
14576090,18:16:08,18:16:08,2403,17,,,,4164.99,0
14576090,18:16:42,18:16:42,2404,18,,,,4360.55,0
14576090,18:17:04,18:17:04,2405,19,,,,4524.73,0
14576090,18:17:29,18:17:29,4209,20,,,,4700.46,0
14576090,18:17:58,18:17:58,9634,21,,,,4818.66,0
14576090,18:19:02,18:19:02,4211,22,,,,5109.61,0
14576090,18:19:43,18:19:43,4212,23,,,,5336.45,0
14576090,18:20:20,18:20:20,4213,24,,,,5498.05,0
14576090,18:21:00,18:21:00,4214,25,,,,5659.72,
14576090,18:21:17,18:21:17,10575,26,,,,5805.53,0
14576090,18:22:40,18:22:40,2486,27,,,,6343.51,0
14576090,18:23:51,18:23:51,2487,28,,,,6794.5,0
14576090,18:24:55,18:24:55,2488,29,,,,7193.93,0
14576090,18:25:32,18:25:32,2489,30,,,,7497.97,0
14576090,18:26:00,18:26:00,2490,31,,,,7729.39,0
14576090,18:27:00,18:27:00,2491,32,,,,8100.97,
14576090,18:27:45,18:27:45,2492,33,,,,8348.59,0
14576090,18:28:48,18:28:48,2493,34,,,,8767.54,0
14576090,18:29:18,18:29:18,2494,35,,,,8950.41,0
14576090,18:30:26,18:30:26,1064,36,,,,9399.24,0
14576090,18:31:50,18:31:50,1065,37,,,,10200.38,0
14576090,18:32:19,18:32:19,790,38,,,,10470.67,0
14576090,18:32:50,18:32:50,10749,39,,,,10799.56,0
14576090,18:33:38,18:33:38,792,40,,,,11330.74,0
14576090,18:34:36,18:34:36,793,41,,,,11792.82,0
14576090,18:35:00,18:35:00,464,42,,1,,12009.47,
14610070,21:36:00,21:36:00,7091,1,,,1,0,
14610070,21:36:45,21:36:45,7733,2,,,,411.62,0
14610070,21:37:17,21:37:17,9503,3,,,,618.09,0
14610070,21:37:47,21:37:47,23,4,,,,863.73,0
14610070,21:38:28,21:38:28,24,5,,,,1217.55,0
14610070,21:39:12,21:39:12,26,6,,,,1559.5,0
14610070,21:39:54,21:39:54,764,7,,,,1890.72,0
14610070,21:40:10,21:40:10,765,8,,,,2008.73,0
14610070,21:41:01,21:41:01,766,9,,,,2283.58,0
14610070,21:41:47,21:41:47,767,10,,,,2648.78,0
14610070,21:42:28,21:42:28,768,11,,,,2869.84,0
14610070,21:43:01,21:43:01,769,12,,,,3090.56,0
14610070,21:43:35,21:43:35,770,13,,,,3321.03,0
14610070,21:44:00,21:44:00,9638,14,,,,3464.1,
14610070,21:44:28,21:44:28,2401,15,,,,3655.29,0
14610070,21:45:02,21:45:02,2402,16,,,,3881.97,0
14610070,21:45:50,21:45:50,2403,17,,,,4164.99,0
14610070,21:46:19,21:46:19,2404,18,,,,4360.55,0
14610070,21:46:38,21:46:38,2405,19,,,,4524.73,0
14610070,21:46:59,21:46:59,4209,20,,,,4700.46,0
14610070,21:47:24,21:47:24,9634,21,,,,4818.66,0
14610070,21:48:19,21:48:19,4211,22,,,,5109.61,0
14610070,21:48:54,21:48:54,4212,23,,,,5336.45,0
14610070,21:49:26,21:49:26,4213,24,,,,5498.05,0
14610070,21:50:00,21:50:00,4214,25,,,,5659.72,
14610070,21:50:17,21:50:17,10575,26,,,,5805.53,0
14610070,21:51:40,21:51:40,2486,27,,,,6343.51,0
14610070,21:52:51,21:52:51,2487,28,,,,6794.5,0
14610070,21:53:55,21:53:55,2488,29,,,,7193.93,0
14610070,21:54:32,21:54:32,2489,30,,,,7497.97,0
14610070,21:55:00,21:55:00,2490,31,,,,7729.39,0
14610070,21:56:00,21:56:00,2491,32,,,,8100.97,
14610070,21:56:39,21:56:39,2492,33,,,,8348.59,0
14610070,21:57:35,21:57:35,2493,34,,,,8767.54,0
14610070,21:58:01,21:58:01,2494,35,,,,8950.41,0
14610070,21:59:00,21:59:00,1064,36,,,,9399.24,0
14610070,22:00:13,22:00:13,1065,37,,,,10200.38,0
14610070,22:00:39,22:00:39,790,38,,,,10470.67,0
14610070,22:01:06,22:01:06,10749,39,,,,10799.56,0
14610070,22:01:48,22:01:48,792,40,,,,11330.74,0
14610070,22:02:39,22:02:39,793,41,,,,11792.82,0
14610070,22:03:00,22:03:00,464,42,,1,,12009.47,
14610090,21:36:00,21:36:00,7091,1,,,1,0,
14610090,21:36:45,21:36:45,7733,2,,,,411.62,0
14610090,21:37:17,21:37:17,9503,3,,,,618.09,0
14610090,21:37:47,21:37:47,23,4,,,,863.73,0
14610090,21:38:28,21:38:28,24,5,,,,1217.55,0
14610090,21:39:12,21:39:12,26,6,,,,1559.5,0
14610090,21:39:54,21:39:54,764,7,,,,1890.72,0
14610090,21:40:10,21:40:10,765,8,,,,2008.73,0
14610090,21:41:01,21:41:01,766,9,,,,2283.58,0
14610090,21:41:47,21:41:47,767,10,,,,2648.78,0
14610090,21:42:28,21:42:28,768,11,,,,2869.84,0
14610090,21:43:01,21:43:01,769,12,,,,3090.56,0
14610090,21:43:35,21:43:35,770,13,,,,3321.03,0
14610090,21:44:00,21:44:00,9638,14,,,,3464.1,
14610090,21:44:28,21:44:28,2401,15,,,,3655.29,0
14610090,21:45:02,21:45:02,2402,16,,,,3881.97,0
14610090,21:45:50,21:45:50,2403,17,,,,4164.99,0
14610090,21:46:19,21:46:19,2404,18,,,,4360.55,0
14610090,21:46:38,21:46:38,2405,19,,,,4524.73,0
14610090,21:46:59,21:46:59,4209,20,,,,4700.46,0
14610090,21:47:24,21:47:24,9634,21,,,,4818.66,0
14610090,21:48:19,21:48:19,4211,22,,,,5109.61,0
14610090,21:48:54,21:48:54,4212,23,,,,5336.45,0
14610090,21:49:26,21:49:26,4213,24,,,,5498.05,0
14610090,21:50:00,21:50:00,4214,25,,,,5659.72,
14610090,21:50:17,21:50:17,10575,26,,,,5805.53,0
14610090,21:51:40,21:51:40,2486,27,,,,6343.51,0
14610090,21:52:51,21:52:51,2487,28,,,,6794.5,0
14610090,21:53:55,21:53:55,2488,29,,,,7193.93,0
14610090,21:54:32,21:54:32,2489,30,,,,7497.97,0
14610090,21:55:00,21:55:00,2490,31,,,,7729.39,0
14610090,21:56:00,21:56:00,2491,32,,,,8100.97,
14610090,21:56:39,21:56:39,2492,33,,,,8348.59,0
14610090,21:57:35,21:57:35,2493,34,,,,8767.54,0
14610090,21:58:01,21:58:01,2494,35,,,,8950.41,0
14610090,21:59:00,21:59:00,1064,36,,,,9399.24,0
14610090,22:00:13,22:00:13,1065,37,,,,10200.38,0
14610090,22:00:39,22:00:39,790,38,,,,10470.67,0
14610090,22:01:06,22:01:06,10749,39,,,,10799.56,0
14610090,22:01:48,22:01:48,792,40,,,,11330.74,0
14610090,22:02:39,22:02:39,793,41,,,,11792.82,0
14610090,22:03:00,22:03:00,464,42,,1,,12009.47,
14720020,10:23:00,10:23:00,7091,1,,,1,0,
14720020,10:24:14,10:24:14,7733,2,,,,411.62,0
14720020,10:25:06,10:25:06,9503,3,,,,618.09,0
14720020,10:25:54,10:25:54,23,4,,,,863.73,0
14720020,10:27:00,10:27:00,24,5,,,,1217.55,0
14720020,10:28:12,10:28:12,26,6,,,,1559.5,0
14720020,10:29:21,10:29:21,764,7,,,,1890.72,0
14720020,10:29:47,10:29:47,765,8,,,,2008.73,0
14720020,10:31:10,10:31:10,766,9,,,,2283.58,0
14720020,10:32:24,10:32:24,767,10,,,,2648.78,0
14720020,10:33:30,10:33:30,768,11,,,,2869.84,0
14720020,10:34:25,10:34:25,769,12,,,,3090.56,0
14720020,10:35:19,10:35:19,770,13,,,,3321.03,0
14720020,10:36:00,10:36:00,9638,14,,,,3464.1,
14720020,10:36:28,10:36:28,2401,15,,,,3655.29,0
14720020,10:37:02,10:37:02,2402,16,,,,3881.97,0
14720020,10:37:50,10:37:50,2403,17,,,,4164.99,0
14720020,10:38:19,10:38:19,2404,18,,,,4360.55,0
14720020,10:38:38,10:38:38,2405,19,,,,4524.73,0
14720020,10:38:59,10:38:59,4209,20,,,,4700.46,0
14720020,10:39:24,10:39:24,9634,21,,,,4818.66,0
14720020,10:40:19,10:40:19,4211,22,,,,5109.61,0
14720020,10:40:54,10:40:54,4212,23,,,,5336.45,0
14720020,10:41:26,10:41:26,4213,24,,,,5498.05,0
14720020,10:42:00,10:42:00,4214,25,,,,5659.72,
14720020,10:42:17,10:42:17,10575,26,,,,5805.53,0
14720020,10:43:40,10:43:40,2486,27,,,,6343.51,0
14720020,10:44:51,10:44:51,2487,28,,,,6794.5,0
14720020,10:45:55,10:45:55,2488,29,,,,7193.93,0
14720020,10:46:32,10:46:32,2489,30,,,,7497.97,0
14720020,10:47:00,10:47:00,2490,31,,,,7729.39,0
14720020,10:48:00,10:48:00,2491,32,,,,8100.97,
14720020,10:48:51,10:48:51,2492,33,,,,8348.59,0
14720020,10:50:02,10:50:02,2493,34,,,,8767.54,0
14720020,10:50:36,10:50:36,2494,35,,,,8950.41,0
14720020,10:51:52,10:51:52,1064,36,,,,9399.24,0
14720020,10:53:26,10:53:26,1065,37,,,,10200.38,0
14720020,10:53:58,10:53:58,790,38,,,,10470.67,0
14720020,10:54:34,10:54:34,10749,39,,,,10799.56,0
14720020,10:55:28,10:55:28,792,40,,,,11330.74,0
14720020,10:56:33,10:56:33,793,41,,,,11792.82,0
14720020,10:57:00,10:57:00,464,42,,1,,12009.47,
14720030,10:23:00,10:23:00,7091,1,,,1,0,
14720030,10:24:14,10:24:14,7733,2,,,,411.62,0
14720030,10:25:06,10:25:06,9503,3,,,,618.09,0
14720030,10:25:54,10:25:54,23,4,,,,863.73,0
14720030,10:27:00,10:27:00,24,5,,,,1217.55,0
14720030,10:28:12,10:28:12,26,6,,,,1559.5,0
14720030,10:29:21,10:29:21,764,7,,,,1890.72,0
14720030,10:29:47,10:29:47,765,8,,,,2008.73,0
14720030,10:31:10,10:31:10,766,9,,,,2283.58,0
14720030,10:32:24,10:32:24,767,10,,,,2648.78,0
14720030,10:33:30,10:33:30,768,11,,,,2869.84,0
14720030,10:34:25,10:34:25,769,12,,,,3090.56,0
14720030,10:35:19,10:35:19,770,13,,,,3321.03,0
14720030,10:36:00,10:36:00,9638,14,,,,3464.1,
14720030,10:36:28,10:36:28,2401,15,,,,3655.29,0
14720030,10:37:02,10:37:02,2402,16,,,,3881.97,0
14720030,10:37:50,10:37:50,2403,17,,,,4164.99,0
14720030,10:38:19,10:38:19,2404,18,,,,4360.55,0
14720030,10:38:38,10:38:38,2405,19,,,,4524.73,0
14720030,10:38:59,10:38:59,4209,20,,,,4700.46,0
14720030,10:39:24,10:39:24,9634,21,,,,4818.66,0
14720030,10:40:19,10:40:19,4211,22,,,,5109.61,0
14720030,10:40:54,10:40:54,4212,23,,,,5336.45,0
14720030,10:41:26,10:41:26,4213,24,,,,5498.05,0
14720030,10:42:00,10:42:00,4214,25,,,,5659.72,
14720030,10:42:17,10:42:17,10575,26,,,,5805.53,0
14720030,10:43:40,10:43:40,2486,27,,,,6343.51,0
14720030,10:44:51,10:44:51,2487,28,,,,6794.5,0
14720030,10:45:55,10:45:55,2488,29,,,,7193.93,0
14720030,10:46:32,10:46:32,2489,30,,,,7497.97,0
14720030,10:47:00,10:47:00,2490,31,,,,7729.39,0
14720030,10:48:00,10:48:00,2491,32,,,,8100.97,
14720030,10:48:51,10:48:51,2492,33,,,,8348.59,0
14720030,10:50:02,10:50:02,2493,34,,,,8767.54,0
14720030,10:50:36,10:50:36,2494,35,,,,8950.41,0
14720030,10:51:52,10:51:52,1064,36,,,,9399.24,0
14720030,10:53:26,10:53:26,1065,37,,,,10200.38,0
14720030,10:53:58,10:53:58,790,38,,,,10470.67,0
14720030,10:54:34,10:54:34,10749,39,,,,10799.56,0
14720030,10:55:28,10:55:28,792,40,,,,11330.74,0
14720030,10:56:33,10:56:33,793,41,,,,11792.82,0
14720030,10:57:00,10:57:00,464,42,,1,,12009.47,
14720040,10:23:00,10:23:00,7091,1,,,1,0,
14720040,10:24:14,10:24:14,7733,2,,,,411.62,0
14720040,10:25:06,10:25:06,9503,3,,,,618.09,0
14720040,10:25:54,10:25:54,23,4,,,,863.73,0
14720040,10:27:00,10:27:00,24,5,,,,1217.55,0
14720040,10:28:12,10:28:12,26,6,,,,1559.5,0
14720040,10:29:21,10:29:21,764,7,,,,1890.72,0
14720040,10:29:47,10:29:47,765,8,,,,2008.73,0
14720040,10:31:10,10:31:10,766,9,,,,2283.58,0
14720040,10:32:24,10:32:24,767,10,,,,2648.78,0
14720040,10:33:30,10:33:30,768,11,,,,2869.84,0
14720040,10:34:25,10:34:25,769,12,,,,3090.56,0
14720040,10:35:19,10:35:19,770,13,,,,3321.03,0
14720040,10:36:00,10:36:00,9638,14,,,,3464.1,
14720040,10:36:28,10:36:28,2401,15,,,,3655.29,0
14720040,10:37:02,10:37:02,2402,16,,,,3881.97,0
14720040,10:37:50,10:37:50,2403,17,,,,4164.99,0
14720040,10:38:19,10:38:19,2404,18,,,,4360.55,0
14720040,10:38:38,10:38:38,2405,19,,,,4524.73,0
14720040,10:38:59,10:38:59,4209,20,,,,4700.46,0
14720040,10:39:24,10:39:24,9634,21,,,,4818.66,0
14720040,10:40:19,10:40:19,4211,22,,,,5109.61,0
14720040,10:40:54,10:40:54,4212,23,,,,5336.45,0
14720040,10:41:26,10:41:26,4213,24,,,,5498.05,0
14720040,10:42:00,10:42:00,4214,25,,,,5659.72,
14720040,10:42:17,10:42:17,10575,26,,,,5805.53,0
14720040,10:43:40,10:43:40,2486,27,,,,6343.51,0
14720040,10:44:51,10:44:51,2487,28,,,,6794.5,0
14720040,10:45:55,10:45:55,2488,29,,,,7193.93,0
14720040,10:46:32,10:46:32,2489,30,,,,7497.97,0
14720040,10:47:00,10:47:00,2490,31,,,,7729.39,0
14720040,10:48:00,10:48:00,2491,32,,,,8100.97,
14720040,10:48:51,10:48:51,2492,33,,,,8348.59,0
14720040,10:50:02,10:50:02,2493,34,,,,8767.54,0
14720040,10:50:36,10:50:36,2494,35,,,,8950.41,0
14720040,10:51:52,10:51:52,1064,36,,,,9399.24,0
14720040,10:53:26,10:53:26,1065,37,,,,10200.38,0
14720040,10:53:58,10:53:58,790,38,,,,10470.67,0
14720040,10:54:34,10:54:34,10749,39,,,,10799.56,0
14720040,10:55:28,10:55:28,792,40,,,,11330.74,0
14720040,10:56:33,10:56:33,793,41,,,,11792.82,0
14720040,10:57:00,10:57:00,464,42,,1,,12009.47,
14720050,10:23:00,10:23:00,7091,1,,,1,0,
14720050,10:24:14,10:24:14,7733,2,,,,411.62,0
14720050,10:25:06,10:25:06,9503,3,,,,618.09,0
14720050,10:25:54,10:25:54,23,4,,,,863.73,0
14720050,10:27:00,10:27:00,24,5,,,,1217.55,0
14720050,10:28:12,10:28:12,26,6,,,,1559.5,0
14720050,10:29:21,10:29:21,764,7,,,,1890.72,0
14720050,10:29:47,10:29:47,765,8,,,,2008.73,0
14720050,10:31:10,10:31:10,766,9,,,,2283.58,0
14720050,10:32:24,10:32:24,767,10,,,,2648.78,0
14720050,10:33:30,10:33:30,768,11,,,,2869.84,0
14720050,10:34:25,10:34:25,769,12,,,,3090.56,0
14720050,10:35:19,10:35:19,770,13,,,,3321.03,0
14720050,10:36:00,10:36:00,9638,14,,,,3464.1,
14720050,10:36:28,10:36:28,2401,15,,,,3655.29,0
14720050,10:37:02,10:37:02,2402,16,,,,3881.97,0
14720050,10:37:50,10:37:50,2403,17,,,,4164.99,0
14720050,10:38:19,10:38:19,2404,18,,,,4360.55,0
14720050,10:38:38,10:38:38,2405,19,,,,4524.73,0
14720050,10:38:59,10:38:59,4209,20,,,,4700.46,0
14720050,10:39:24,10:39:24,9634,21,,,,4818.66,0
14720050,10:40:19,10:40:19,4211,22,,,,5109.61,0
14720050,10:40:54,10:40:54,4212,23,,,,5336.45,0
14720050,10:41:26,10:41:26,4213,24,,,,5498.05,0
14720050,10:42:00,10:42:00,4214,25,,,,5659.72,
14720050,10:42:17,10:42:17,10575,26,,,,5805.53,0
14720050,10:43:40,10:43:40,2486,27,,,,6343.51,0
14720050,10:44:51,10:44:51,2487,28,,,,6794.5,0
14720050,10:45:55,10:45:55,2488,29,,,,7193.93,0
14720050,10:46:32,10:46:32,2489,30,,,,7497.97,0
14720050,10:47:00,10:47:00,2490,31,,,,7729.39,0
14720050,10:48:00,10:48:00,2491,32,,,,8100.97,
14720050,10:48:51,10:48:51,2492,33,,,,8348.59,0
14720050,10:50:02,10:50:02,2493,34,,,,8767.54,0
14720050,10:50:36,10:50:36,2494,35,,,,8950.41,0
14720050,10:51:52,10:51:52,1064,36,,,,9399.24,0
14720050,10:53:26,10:53:26,1065,37,,,,10200.38,0
14720050,10:53:58,10:53:58,790,38,,,,10470.67,0
14720050,10:54:34,10:54:34,10749,39,,,,10799.56,0
14720050,10:55:28,10:55:28,792,40,,,,11330.74,0
14720050,10:56:33,10:56:33,793,41,,,,11792.82,0
14720050,10:57:00,10:57:00,464,42,,1,,12009.47,
14720060,10:23:00,10:23:00,7091,1,,,1,0,
14720060,10:24:14,10:24:14,7733,2,,,,411.62,0
14720060,10:25:06,10:25:06,9503,3,,,,618.09,0
14720060,10:25:54,10:25:54,23,4,,,,863.73,0
14720060,10:27:00,10:27:00,24,5,,,,1217.55,0
14720060,10:28:12,10:28:12,26,6,,,,1559.5,0
14720060,10:29:21,10:29:21,764,7,,,,1890.72,0
14720060,10:29:47,10:29:47,765,8,,,,2008.73,0
14720060,10:31:10,10:31:10,766,9,,,,2283.58,0
14720060,10:32:24,10:32:24,767,10,,,,2648.78,0
14720060,10:33:30,10:33:30,768,11,,,,2869.84,0
14720060,10:34:25,10:34:25,769,12,,,,3090.56,0
14720060,10:35:19,10:35:19,770,13,,,,3321.03,0
14720060,10:36:00,10:36:00,9638,14,,,,3464.1,
14720060,10:36:28,10:36:28,2401,15,,,,3655.29,0
14720060,10:37:02,10:37:02,2402,16,,,,3881.97,0
14720060,10:37:50,10:37:50,2403,17,,,,4164.99,0
14720060,10:38:19,10:38:19,2404,18,,,,4360.55,0
14720060,10:38:38,10:38:38,2405,19,,,,4524.73,0
14720060,10:38:59,10:38:59,4209,20,,,,4700.46,0
14720060,10:39:24,10:39:24,9634,21,,,,4818.66,0
14720060,10:40:19,10:40:19,4211,22,,,,5109.61,0
14720060,10:40:54,10:40:54,4212,23,,,,5336.45,0
14720060,10:41:26,10:41:26,4213,24,,,,5498.05,0
14720060,10:42:00,10:42:00,4214,25,,,,5659.72,
14720060,10:42:17,10:42:17,10575,26,,,,5805.53,0
14720060,10:43:40,10:43:40,2486,27,,,,6343.51,0
14720060,10:44:51,10:44:51,2487,28,,,,6794.5,0
14720060,10:45:55,10:45:55,2488,29,,,,7193.93,0
14720060,10:46:32,10:46:32,2489,30,,,,7497.97,0
14720060,10:47:00,10:47:00,2490,31,,,,7729.39,0
14720060,10:48:00,10:48:00,2491,32,,,,8100.97,
14720060,10:48:51,10:48:51,2492,33,,,,8348.59,0
14720060,10:50:02,10:50:02,2493,34,,,,8767.54,0
14720060,10:50:36,10:50:36,2494,35,,,,8950.41,0
14720060,10:51:52,10:51:52,1064,36,,,,9399.24,0
14720060,10:53:26,10:53:26,1065,37,,,,10200.38,0
14720060,10:53:58,10:53:58,790,38,,,,10470.67,0
14720060,10:54:34,10:54:34,10749,39,,,,10799.56,0
14720060,10:55:28,10:55:28,792,40,,,,11330.74,0
14720060,10:56:33,10:56:33,793,41,,,,11792.82,0
14720060,10:57:00,10:57:00,464,42,,1,,12009.47,
14720080,10:23:00,10:23:00,7091,1,,,1,0,
14720080,10:24:14,10:24:14,7733,2,,,,411.62,0
14720080,10:25:06,10:25:06,9503,3,,,,618.09,0
14720080,10:25:54,10:25:54,23,4,,,,863.73,0
14720080,10:27:00,10:27:00,24,5,,,,1217.55,0
14720080,10:28:12,10:28:12,26,6,,,,1559.5,0
14720080,10:29:21,10:29:21,764,7,,,,1890.72,0
14720080,10:29:47,10:29:47,765,8,,,,2008.73,0
14720080,10:31:10,10:31:10,766,9,,,,2283.58,0
14720080,10:32:24,10:32:24,767,10,,,,2648.78,0
14720080,10:33:30,10:33:30,768,11,,,,2869.84,0
14720080,10:34:25,10:34:25,769,12,,,,3090.56,0
14720080,10:35:19,10:35:19,770,13,,,,3321.03,0
14720080,10:36:00,10:36:00,9638,14,,,,3464.1,
14720080,10:36:28,10:36:28,2401,15,,,,3655.29,0
14720080,10:37:02,10:37:02,2402,16,,,,3881.97,0
14720080,10:37:50,10:37:50,2403,17,,,,4164.99,0
14720080,10:38:19,10:38:19,2404,18,,,,4360.55,0
14720080,10:38:38,10:38:38,2405,19,,,,4524.73,0
14720080,10:38:59,10:38:59,4209,20,,,,4700.46,0
14720080,10:39:24,10:39:24,9634,21,,,,4818.66,0
14720080,10:40:19,10:40:19,4211,22,,,,5109.61,0
14720080,10:40:54,10:40:54,4212,23,,,,5336.45,0
14720080,10:41:26,10:41:26,4213,24,,,,5498.05,0
14720080,10:42:00,10:42:00,4214,25,,,,5659.72,
14720080,10:42:17,10:42:17,10575,26,,,,5805.53,0
14720080,10:43:40,10:43:40,2486,27,,,,6343.51,0
14720080,10:44:51,10:44:51,2487,28,,,,6794.5,0
14720080,10:45:55,10:45:55,2488,29,,,,7193.93,0
14720080,10:46:32,10:46:32,2489,30,,,,7497.97,0
14720080,10:47:00,10:47:00,2490,31,,,,7729.39,0
14720080,10:48:00,10:48:00,2491,32,,,,8100.97,
14720080,10:48:51,10:48:51,2492,33,,,,8348.59,0
14720080,10:50:02,10:50:02,2493,34,,,,8767.54,0
14720080,10:50:36,10:50:36,2494,35,,,,8950.41,0
14720080,10:51:52,10:51:52,1064,36,,,,9399.24,0
14720080,10:53:26,10:53:26,1065,37,,,,10200.38,0
14720080,10:53:58,10:53:58,790,38,,,,10470.67,0
14720080,10:54:34,10:54:34,10749,39,,,,10799.56,0
14720080,10:55:28,10:55:28,792,40,,,,11330.74,0
14720080,10:56:33,10:56:33,793,41,,,,11792.82,0
14720080,10:57:00,10:57:00,464,42,,1,,12009.47,
14938070,19:36:00,19:36:00,7091,1,,,1,0,
14938070,19:36:45,19:36:45,7733,2,,,,411.62,0
14938070,19:37:17,19:37:17,9503,3,,,,618.09,0
14938070,19:37:47,19:37:47,23,4,,,,863.73,0
14938070,19:38:28,19:38:28,24,5,,,,1217.55,0
14938070,19:39:12,19:39:12,26,6,,,,1559.5,0
14938070,19:39:54,19:39:54,764,7,,,,1890.72,0
14938070,19:40:10,19:40:10,765,8,,,,2008.73,0
14938070,19:41:01,19:41:01,766,9,,,,2283.58,0
14938070,19:41:47,19:41:47,767,10,,,,2648.78,0
14938070,19:42:28,19:42:28,768,11,,,,2869.84,0
14938070,19:43:01,19:43:01,769,12,,,,3090.56,0
14938070,19:43:35,19:43:35,770,13,,,,3321.03,0
14938070,19:44:00,19:44:00,9638,14,,,,3464.1,
14938070,19:44:33,19:44:33,2401,15,,,,3655.29,0
14938070,19:45:12,19:45:12,2402,16,,,,3881.97,0
14938070,19:46:08,19:46:08,2403,17,,,,4164.99,0
14938070,19:46:42,19:46:42,2404,18,,,,4360.55,0
14938070,19:47:04,19:47:04,2405,19,,,,4524.73,0
14938070,19:47:29,19:47:29,4209,20,,,,4700.46,0
14938070,19:47:58,19:47:58,9634,21,,,,4818.66,0
14938070,19:49:02,19:49:02,4211,22,,,,5109.61,0
14938070,19:49:43,19:49:43,4212,23,,,,5336.45,0
14938070,19:50:20,19:50:20,4213,24,,,,5498.05,0
14938070,19:51:00,19:51:00,4214,25,,,,5659.72,
14938070,19:51:17,19:51:17,10575,26,,,,5805.53,0
14938070,19:52:40,19:52:40,2486,27,,,,6343.51,0
14938070,19:53:51,19:53:51,2487,28,,,,6794.5,0
14938070,19:54:55,19:54:55,2488,29,,,,7193.93,0
14938070,19:55:32,19:55:32,2489,30,,,,7497.97,0
14938070,19:56:00,19:56:00,2490,31,,,,7729.39,0
14938070,19:57:00,19:57:00,2491,32,,,,8100.97,
14938070,19:57:45,19:57:45,2492,33,,,,8348.59,0
14938070,19:58:48,19:58:48,2493,34,,,,8767.54,0
14938070,19:59:18,19:59:18,2494,35,,,,8950.41,0
14938070,20:00:26,20:00:26,1064,36,,,,9399.24,0
14938070,20:01:50,20:01:50,1065,37,,,,10200.38,0
14938070,20:02:19,20:02:19,790,38,,,,10470.67,0
14938070,20:02:50,20:02:50,10749,39,,,,10799.56,0
14938070,20:03:38,20:03:38,792,40,,,,11330.74,0
14938070,20:04:36,20:04:36,793,41,,,,11792.82,0
14938070,20:05:00,20:05:00,464,42,,1,,12009.47,
14938090,19:36:00,19:36:00,7091,1,,,1,0,
14938090,19:36:45,19:36:45,7733,2,,,,411.62,0
14938090,19:37:17,19:37:17,9503,3,,,,618.09,0
14938090,19:37:47,19:37:47,23,4,,,,863.73,0
14938090,19:38:28,19:38:28,24,5,,,,1217.55,0
14938090,19:39:12,19:39:12,26,6,,,,1559.5,0
14938090,19:39:54,19:39:54,764,7,,,,1890.72,0
14938090,19:40:10,19:40:10,765,8,,,,2008.73,0
14938090,19:41:01,19:41:01,766,9,,,,2283.58,0
14938090,19:41:47,19:41:47,767,10,,,,2648.78,0
14938090,19:42:28,19:42:28,768,11,,,,2869.84,0
14938090,19:43:01,19:43:01,769,12,,,,3090.56,0
14938090,19:43:35,19:43:35,770,13,,,,3321.03,0
14938090,19:44:00,19:44:00,9638,14,,,,3464.1,
14938090,19:44:33,19:44:33,2401,15,,,,3655.29,0
14938090,19:45:12,19:45:12,2402,16,,,,3881.97,0
14938090,19:46:08,19:46:08,2403,17,,,,4164.99,0
14938090,19:46:42,19:46:42,2404,18,,,,4360.55,0
14938090,19:47:04,19:47:04,2405,19,,,,4524.73,0
14938090,19:47:29,19:47:29,4209,20,,,,4700.46,0
14938090,19:47:58,19:47:58,9634,21,,,,4818.66,0
14938090,19:49:02,19:49:02,4211,22,,,,5109.61,0
14938090,19:49:43,19:49:43,4212,23,,,,5336.45,0
14938090,19:50:20,19:50:20,4213,24,,,,5498.05,0
14938090,19:51:00,19:51:00,4214,25,,,,5659.72,
14938090,19:51:17,19:51:17,10575,26,,,,5805.53,0
14938090,19:52:40,19:52:40,2486,27,,,,6343.51,0
14938090,19:53:51,19:53:51,2487,28,,,,6794.5,0
14938090,19:54:55,19:54:55,2488,29,,,,7193.93,0
14938090,19:55:32,19:55:32,2489,30,,,,7497.97,0
14938090,19:56:00,19:56:00,2490,31,,,,7729.39,0
14938090,19:57:00,19:57:00,2491,32,,,,8100.97,
14938090,19:57:45,19:57:45,2492,33,,,,8348.59,0
14938090,19:58:48,19:58:48,2493,34,,,,8767.54,0
14938090,19:59:18,19:59:18,2494,35,,,,8950.41,0
14938090,20:00:26,20:00:26,1064,36,,,,9399.24,0
14938090,20:01:50,20:01:50,1065,37,,,,10200.38,0
14938090,20:02:19,20:02:19,790,38,,,,10470.67,0
14938090,20:02:50,20:02:50,10749,39,,,,10799.56,0
14938090,20:03:38,20:03:38,792,40,,,,11330.74,0
14938090,20:04:36,20:04:36,793,41,,,,11792.82,0
14938090,20:05:00,20:05:00,464,42,,1,,12009.47,
15050070,20:36:00,20:36:00,7091,1,,,1,0,
15050070,20:36:45,20:36:45,7733,2,,,,411.62,0
15050070,20:37:17,20:37:17,9503,3,,,,618.09,0
15050070,20:37:47,20:37:47,23,4,,,,863.73,0
15050070,20:38:28,20:38:28,24,5,,,,1217.55,0
15050070,20:39:12,20:39:12,26,6,,,,1559.5,0
15050070,20:39:54,20:39:54,764,7,,,,1890.72,0
15050070,20:40:10,20:40:10,765,8,,,,2008.73,0
15050070,20:41:01,20:41:01,766,9,,,,2283.58,0
15050070,20:41:47,20:41:47,767,10,,,,2648.78,0
15050070,20:42:28,20:42:28,768,11,,,,2869.84,0
15050070,20:43:01,20:43:01,769,12,,,,3090.56,0
15050070,20:43:35,20:43:35,770,13,,,,3321.03,0
15050070,20:44:00,20:44:00,9638,14,,,,3464.1,
15050070,20:44:28,20:44:28,2401,15,,,,3655.29,0
15050070,20:45:02,20:45:02,2402,16,,,,3881.97,0
15050070,20:45:50,20:45:50,2403,17,,,,4164.99,0
15050070,20:46:19,20:46:19,2404,18,,,,4360.55,0
15050070,20:46:38,20:46:38,2405,19,,,,4524.73,0
15050070,20:46:59,20:46:59,4209,20,,,,4700.46,0
15050070,20:47:24,20:47:24,9634,21,,,,4818.66,0
15050070,20:48:19,20:48:19,4211,22,,,,5109.61,0
15050070,20:48:54,20:48:54,4212,23,,,,5336.45,0
15050070,20:49:26,20:49:26,4213,24,,,,5498.05,0
15050070,20:50:00,20:50:00,4214,25,,,,5659.72,
15050070,20:50:17,20:50:17,10575,26,,,,5805.53,0
15050070,20:51:40,20:51:40,2486,27,,,,6343.51,0
15050070,20:52:51,20:52:51,2487,28,,,,6794.5,0
15050070,20:53:55,20:53:55,2488,29,,,,7193.93,0
15050070,20:54:32,20:54:32,2489,30,,,,7497.97,0
15050070,20:55:00,20:55:00,2490,31,,,,7729.39,0
15050070,20:56:00,20:56:00,2491,32,,,,8100.97,
15050070,20:56:39,20:56:39,2492,33,,,,8348.59,0
15050070,20:57:35,20:57:35,2493,34,,,,8767.54,0
15050070,20:58:01,20:58:01,2494,35,,,,8950.41,0
15050070,20:59:00,20:59:00,1064,36,,,,9399.24,0
15050070,21:00:13,21:00:13,1065,37,,,,10200.38,0
15050070,21:00:39,21:00:39,790,38,,,,10470.67,0
15050070,21:01:06,21:01:06,10749,39,,,,10799.56,0
15050070,21:01:48,21:01:48,792,40,,,,11330.74,0
15050070,21:02:39,21:02:39,793,41,,,,11792.82,0
15050070,21:03:00,21:03:00,464,42,,1,,12009.47,
15050090,20:36:00,20:36:00,7091,1,,,1,0,
15050090,20:36:45,20:36:45,7733,2,,,,411.62,0
15050090,20:37:17,20:37:17,9503,3,,,,618.09,0
15050090,20:37:47,20:37:47,23,4,,,,863.73,0
15050090,20:38:28,20:38:28,24,5,,,,1217.55,0
15050090,20:39:12,20:39:12,26,6,,,,1559.5,0
15050090,20:39:54,20:39:54,764,7,,,,1890.72,0
15050090,20:40:10,20:40:10,765,8,,,,2008.73,0
15050090,20:41:01,20:41:01,766,9,,,,2283.58,0
15050090,20:41:47,20:41:47,767,10,,,,2648.78,0
15050090,20:42:28,20:42:28,768,11,,,,2869.84,0
15050090,20:43:01,20:43:01,769,12,,,,3090.56,0
15050090,20:43:35,20:43:35,770,13,,,,3321.03,0
15050090,20:44:00,20:44:00,9638,14,,,,3464.1,
15050090,20:44:28,20:44:28,2401,15,,,,3655.29,0
15050090,20:45:02,20:45:02,2402,16,,,,3881.97,0
15050090,20:45:50,20:45:50,2403,17,,,,4164.99,0
15050090,20:46:19,20:46:19,2404,18,,,,4360.55,0
15050090,20:46:38,20:46:38,2405,19,,,,4524.73,0
15050090,20:46:59,20:46:59,4209,20,,,,4700.46,0
15050090,20:47:24,20:47:24,9634,21,,,,4818.66,0
15050090,20:48:19,20:48:19,4211,22,,,,5109.61,0
15050090,20:48:54,20:48:54,4212,23,,,,5336.45,0
15050090,20:49:26,20:49:26,4213,24,,,,5498.05,0
15050090,20:50:00,20:50:00,4214,25,,,,5659.72,
15050090,20:50:17,20:50:17,10575,26,,,,5805.53,0
15050090,20:51:40,20:51:40,2486,27,,,,6343.51,0
15050090,20:52:51,20:52:51,2487,28,,,,6794.5,0
15050090,20:53:55,20:53:55,2488,29,,,,7193.93,0
15050090,20:54:32,20:54:32,2489,30,,,,7497.97,0
15050090,20:55:00,20:55:00,2490,31,,,,7729.39,0
15050090,20:56:00,20:56:00,2491,32,,,,8100.97,
15050090,20:56:39,20:56:39,2492,33,,,,8348.59,0
15050090,20:57:35,20:57:35,2493,34,,,,8767.54,0
15050090,20:58:01,20:58:01,2494,35,,,,8950.41,0
15050090,20:59:00,20:59:00,1064,36,,,,9399.24,0
15050090,21:00:13,21:00:13,1065,37,,,,10200.38,0
15050090,21:00:39,21:00:39,790,38,,,,10470.67,0
15050090,21:01:06,21:01:06,10749,39,,,,10799.56,0
15050090,21:01:48,21:01:48,792,40,,,,11330.74,0
15050090,21:02:39,21:02:39,793,41,,,,11792.82,0
15050090,21:03:00,21:03:00,464,42,,1,,12009.47,
15123070,13:06:00,13:06:00,7091,1,,,1,0,
15123070,13:06:51,13:06:51,7733,2,,,,411.62,0
15123070,13:07:27,13:07:27,9503,3,,,,618.09,0
15123070,13:08:01,13:08:01,23,4,,,,863.73,0
15123070,13:08:46,13:08:46,24,5,,,,1217.55,0
15123070,13:09:36,13:09:36,26,6,,,,1559.5,0
15123070,13:10:24,13:10:24,764,7,,,,1890.72,0
15123070,13:10:41,13:10:41,765,8,,,,2008.73,0
15123070,13:11:39,13:11:39,766,9,,,,2283.58,0
15123070,13:12:31,13:12:31,767,10,,,,2648.78,0
15123070,13:13:16,13:13:16,768,11,,,,2869.84,0
15123070,13:13:54,13:13:54,769,12,,,,3090.56,0
15123070,13:14:32,13:14:32,770,13,,,,3321.03,0
15123070,13:15:00,13:15:00,9638,14,,,,3464.1,
15123070,13:15:28,13:15:28,2401,15,,,,3655.29,0
15123070,13:16:02,13:16:02,2402,16,,,,3881.97,0
15123070,13:16:50,13:16:50,2403,17,,,,4164.99,0
15123070,13:17:19,13:17:19,2404,18,,,,4360.55,0
15123070,13:17:38,13:17:38,2405,19,,,,4524.73,0
15123070,13:17:59,13:17:59,4209,20,,,,4700.46,0
15123070,13:18:24,13:18:24,9634,21,,,,4818.66,0
15123070,13:19:19,13:19:19,4211,22,,,,5109.61,0
15123070,13:19:54,13:19:54,4212,23,,,,5336.45,0
15123070,13:20:26,13:20:26,4213,24,,,,5498.05,0
15123070,13:21:00,13:21:00,4214,25,,,,5659.72,
15123070,13:21:17,13:21:17,10575,26,,,,5805.53,0
15123070,13:22:40,13:22:40,2486,27,,,,6343.51,0
15123070,13:23:51,13:23:51,2487,28,,,,6794.5,0
15123070,13:24:55,13:24:55,2488,29,,,,7193.93,0
15123070,13:25:32,13:25:32,2489,30,,,,7497.97,0
15123070,13:26:00,13:26:00,2490,31,,,,7729.39,0
15123070,13:27:00,13:27:00,2491,32,,,,8100.97,
15123070,13:27:45,13:27:45,2492,33,,,,8348.59,0
15123070,13:28:48,13:28:48,2493,34,,,,8767.54,0
15123070,13:29:18,13:29:18,2494,35,,,,8950.41,0
15123070,13:30:26,13:30:26,1064,36,,,,9399.24,0
15123070,13:31:50,13:31:50,1065,37,,,,10200.38,0
15123070,13:32:19,13:32:19,790,38,,,,10470.67,0
15123070,13:32:50,13:32:50,10749,39,,,,10799.56,0
15123070,13:33:38,13:33:38,792,40,,,,11330.74,0
15123070,13:34:36,13:34:36,793,41,,,,11792.82,0
15123070,13:35:00,13:35:00,464,42,,1,,12009.47,
15123090,13:06:00,13:06:00,7091,1,,,1,0,
15123090,13:06:51,13:06:51,7733,2,,,,411.62,0
15123090,13:07:27,13:07:27,9503,3,,,,618.09,0
15123090,13:08:01,13:08:01,23,4,,,,863.73,0
15123090,13:08:46,13:08:46,24,5,,,,1217.55,0
15123090,13:09:36,13:09:36,26,6,,,,1559.5,0
15123090,13:10:24,13:10:24,764,7,,,,1890.72,0
15123090,13:10:41,13:10:41,765,8,,,,2008.73,0
15123090,13:11:39,13:11:39,766,9,,,,2283.58,0
15123090,13:12:31,13:12:31,767,10,,,,2648.78,0
15123090,13:13:16,13:13:16,768,11,,,,2869.84,0
15123090,13:13:54,13:13:54,769,12,,,,3090.56,0
15123090,13:14:32,13:14:32,770,13,,,,3321.03,0
15123090,13:15:00,13:15:00,9638,14,,,,3464.1,
15123090,13:15:28,13:15:28,2401,15,,,,3655.29,0
15123090,13:16:02,13:16:02,2402,16,,,,3881.97,0
15123090,13:16:50,13:16:50,2403,17,,,,4164.99,0
15123090,13:17:19,13:17:19,2404,18,,,,4360.55,0
15123090,13:17:38,13:17:38,2405,19,,,,4524.73,0
15123090,13:17:59,13:17:59,4209,20,,,,4700.46,0
15123090,13:18:24,13:18:24,9634,21,,,,4818.66,0
15123090,13:19:19,13:19:19,4211,22,,,,5109.61,0
15123090,13:19:54,13:19:54,4212,23,,,,5336.45,0
15123090,13:20:26,13:20:26,4213,24,,,,5498.05,0
15123090,13:21:00,13:21:00,4214,25,,,,5659.72,
15123090,13:21:17,13:21:17,10575,26,,,,5805.53,0
15123090,13:22:40,13:22:40,2486,27,,,,6343.51,0
15123090,13:23:51,13:23:51,2487,28,,,,6794.5,0
15123090,13:24:55,13:24:55,2488,29,,,,7193.93,0
15123090,13:25:32,13:25:32,2489,30,,,,7497.97,0
15123090,13:26:00,13:26:00,2490,31,,,,7729.39,0
15123090,13:27:00,13:27:00,2491,32,,,,8100.97,
15123090,13:27:45,13:27:45,2492,33,,,,8348.59,0
15123090,13:28:48,13:28:48,2493,34,,,,8767.54,0
15123090,13:29:18,13:29:18,2494,35,,,,8950.41,0
15123090,13:30:26,13:30:26,1064,36,,,,9399.24,0
15123090,13:31:50,13:31:50,1065,37,,,,10200.38,0
15123090,13:32:19,13:32:19,790,38,,,,10470.67,0
15123090,13:32:50,13:32:50,10749,39,,,,10799.56,0
15123090,13:33:38,13:33:38,792,40,,,,11330.74,0
15123090,13:34:36,13:34:36,793,41,,,,11792.82,0
15123090,13:35:00,13:35:00,464,42,,1,,12009.47,
15369010,07:55:00,07:55:00,7091,1,,,1,0,
15369010,07:55:40,07:55:40,7733,2,,,,411.62,0
15369010,07:56:07,07:56:07,9503,3,,,,618.09,0
15369010,07:56:34,07:56:34,23,4,,,,863.73,0
15369010,07:57:09,07:57:09,24,5,,,,1217.55,0
15369010,07:57:48,07:57:48,26,6,,,,1559.5,0
15369010,07:58:25,07:58:25,764,7,,,,1890.72,0
15369010,07:58:39,07:58:39,765,8,,,,2008.73,0
15369010,07:59:24,07:59:24,766,9,,,,2283.58,0
15369010,08:00:04,08:00:04,767,10,,,,2648.78,0
15369010,08:00:39,08:00:39,768,11,,,,2869.84,0
15369010,08:01:09,08:01:09,769,12,,,,3090.56,0
15369010,08:01:38,08:01:38,770,13,,,,3321.03,0
15369010,08:02:00,08:02:00,9638,14,,,,3464.1,
15369010,08:02:24,08:02:24,2401,15,,,,3655.29,0
15369010,08:02:52,08:02:52,2402,16,,,,3881.97,0
15369010,08:03:32,08:03:32,2403,17,,,,4164.99,0
15369010,08:03:56,08:03:56,2404,18,,,,4360.55,0
15369010,08:04:12,08:04:12,2405,19,,,,4524.73,0
15369010,08:04:29,08:04:29,4209,20,,,,4700.46,0
15369010,08:04:50,08:04:50,9634,21,,,,4818.66,0
15369010,08:05:36,08:05:36,4211,22,,,,5109.61,0
15369010,08:06:05,08:06:05,4212,23,,,,5336.45,0
15369010,08:06:32,08:06:32,4213,24,,,,5498.05,0
15369010,08:07:00,08:07:00,4214,25,,,,5659.72,
15369010,08:07:14,08:07:14,10575,26,,,,5805.53,0
15369010,08:08:23,08:08:23,2486,27,,,,6343.51,0
15369010,08:09:23,08:09:23,2487,28,,,,6794.5,0
15369010,08:10:15,08:10:15,2488,29,,,,7193.93,0
15369010,08:10:47,08:10:47,2489,30,,,,7497.97,0
15369010,08:11:10,08:11:10,2490,31,,,,7729.39,0
15369010,08:12:00,08:12:00,2491,32,,,,8100.97,
15369010,08:12:34,08:12:34,2492,33,,,,8348.59,0
15369010,08:13:21,08:13:21,2493,34,,,,8767.54,0
15369010,08:13:44,08:13:44,2494,35,,,,8950.41,0
15369010,08:14:34,08:14:34,1064,36,,,,9399.24,0
15369010,08:15:37,08:15:37,1065,37,,,,10200.38,0
15369010,08:15:59,08:15:59,790,38,,,,10470.67,0
15369010,08:16:23,08:16:23,10749,39,,,,10799.56,0
15369010,08:16:59,08:16:59,792,40,,,,11330.74,0
15369010,08:17:42,08:17:42,793,41,,,,11792.82,0
15369010,08:18:00,08:18:00,464,42,,1,,12009.47,
15369100,07:55:00,07:55:00,7091,1,,,1,0,
15369100,07:55:40,07:55:40,7733,2,,,,411.62,0
15369100,07:56:07,07:56:07,9503,3,,,,618.09,0
15369100,07:56:34,07:56:34,23,4,,,,863.73,0
15369100,07:57:09,07:57:09,24,5,,,,1217.55,0
15369100,07:57:48,07:57:48,26,6,,,,1559.5,0
15369100,07:58:25,07:58:25,764,7,,,,1890.72,0
15369100,07:58:39,07:58:39,765,8,,,,2008.73,0
15369100,07:59:24,07:59:24,766,9,,,,2283.58,0
15369100,08:00:04,08:00:04,767,10,,,,2648.78,0
15369100,08:00:39,08:00:39,768,11,,,,2869.84,0
15369100,08:01:09,08:01:09,769,12,,,,3090.56,0
15369100,08:01:38,08:01:38,770,13,,,,3321.03,0
15369100,08:02:00,08:02:00,9638,14,,,,3464.1,
15369100,08:02:24,08:02:24,2401,15,,,,3655.29,0
15369100,08:02:52,08:02:52,2402,16,,,,3881.97,0
15369100,08:03:32,08:03:32,2403,17,,,,4164.99,0
15369100,08:03:56,08:03:56,2404,18,,,,4360.55,0
15369100,08:04:12,08:04:12,2405,19,,,,4524.73,0
15369100,08:04:29,08:04:29,4209,20,,,,4700.46,0
15369100,08:04:50,08:04:50,9634,21,,,,4818.66,0
15369100,08:05:36,08:05:36,4211,22,,,,5109.61,0
15369100,08:06:05,08:06:05,4212,23,,,,5336.45,0
15369100,08:06:32,08:06:32,4213,24,,,,5498.05,0
15369100,08:07:00,08:07:00,4214,25,,,,5659.72,
15369100,08:07:14,08:07:14,10575,26,,,,5805.53,0
15369100,08:08:23,08:08:23,2486,27,,,,6343.51,0
15369100,08:09:23,08:09:23,2487,28,,,,6794.5,0
15369100,08:10:15,08:10:15,2488,29,,,,7193.93,0
15369100,08:10:47,08:10:47,2489,30,,,,7497.97,0
15369100,08:11:10,08:11:10,2490,31,,,,7729.39,0
15369100,08:12:00,08:12:00,2491,32,,,,8100.97,
15369100,08:12:34,08:12:34,2492,33,,,,8348.59,0
15369100,08:13:21,08:13:21,2493,34,,,,8767.54,0
15369100,08:13:44,08:13:44,2494,35,,,,8950.41,0
15369100,08:14:34,08:14:34,1064,36,,,,9399.24,0
15369100,08:15:37,08:15:37,1065,37,,,,10200.38,0
15369100,08:15:59,08:15:59,790,38,,,,10470.67,0
15369100,08:16:23,08:16:23,10749,39,,,,10799.56,0
15369100,08:16:59,08:16:59,792,40,,,,11330.74,0
15369100,08:17:42,08:17:42,793,41,,,,11792.82,0
15369100,08:18:00,08:18:00,464,42,,1,,12009.47,
15369110,07:55:00,07:55:00,7091,1,,,1,0,
15369110,07:55:40,07:55:40,7733,2,,,,411.62,0
15369110,07:56:07,07:56:07,9503,3,,,,618.09,0
15369110,07:56:34,07:56:34,23,4,,,,863.73,0
15369110,07:57:09,07:57:09,24,5,,,,1217.55,0
15369110,07:57:48,07:57:48,26,6,,,,1559.5,0
15369110,07:58:25,07:58:25,764,7,,,,1890.72,0
15369110,07:58:39,07:58:39,765,8,,,,2008.73,0
15369110,07:59:24,07:59:24,766,9,,,,2283.58,0
15369110,08:00:04,08:00:04,767,10,,,,2648.78,0
15369110,08:00:39,08:00:39,768,11,,,,2869.84,0
15369110,08:01:09,08:01:09,769,12,,,,3090.56,0
15369110,08:01:38,08:01:38,770,13,,,,3321.03,0
15369110,08:02:00,08:02:00,9638,14,,,,3464.1,
15369110,08:02:24,08:02:24,2401,15,,,,3655.29,0
15369110,08:02:52,08:02:52,2402,16,,,,3881.97,0
15369110,08:03:32,08:03:32,2403,17,,,,4164.99,0
15369110,08:03:56,08:03:56,2404,18,,,,4360.55,0
15369110,08:04:12,08:04:12,2405,19,,,,4524.73,0
15369110,08:04:29,08:04:29,4209,20,,,,4700.46,0
15369110,08:04:50,08:04:50,9634,21,,,,4818.66,0
15369110,08:05:36,08:05:36,4211,22,,,,5109.61,0
15369110,08:06:05,08:06:05,4212,23,,,,5336.45,0
15369110,08:06:32,08:06:32,4213,24,,,,5498.05,0
15369110,08:07:00,08:07:00,4214,25,,,,5659.72,
15369110,08:07:14,08:07:14,10575,26,,,,5805.53,0
15369110,08:08:23,08:08:23,2486,27,,,,6343.51,0
15369110,08:09:23,08:09:23,2487,28,,,,6794.5,0
15369110,08:10:15,08:10:15,2488,29,,,,7193.93,0
15369110,08:10:47,08:10:47,2489,30,,,,7497.97,0
15369110,08:11:10,08:11:10,2490,31,,,,7729.39,0
15369110,08:12:00,08:12:00,2491,32,,,,8100.97,
15369110,08:12:34,08:12:34,2492,33,,,,8348.59,0
15369110,08:13:21,08:13:21,2493,34,,,,8767.54,0
15369110,08:13:44,08:13:44,2494,35,,,,8950.41,0
15369110,08:14:34,08:14:34,1064,36,,,,9399.24,0
15369110,08:15:37,08:15:37,1065,37,,,,10200.38,0
15369110,08:15:59,08:15:59,790,38,,,,10470.67,0
15369110,08:16:23,08:16:23,10749,39,,,,10799.56,0
15369110,08:16:59,08:16:59,792,40,,,,11330.74,0
15369110,08:17:42,08:17:42,793,41,,,,11792.82,0
15369110,08:18:00,08:18:00,464,42,,1,,12009.47,
15694020,19:53:00,19:53:00,7091,1,,,1,0,
15694020,19:54:14,19:54:14,7733,2,,,,411.62,0
15694020,19:55:06,19:55:06,9503,3,,,,618.09,0
15694020,19:55:54,19:55:54,23,4,,,,863.73,0
15694020,19:57:00,19:57:00,24,5,,,,1217.55,0
15694020,19:58:12,19:58:12,26,6,,,,1559.5,0
15694020,19:59:21,19:59:21,764,7,,,,1890.72,0
15694020,19:59:47,19:59:47,765,8,,,,2008.73,0
15694020,20:01:10,20:01:10,766,9,,,,2283.58,0
15694020,20:02:24,20:02:24,767,10,,,,2648.78,0
15694020,20:03:30,20:03:30,768,11,,,,2869.84,0
15694020,20:04:25,20:04:25,769,12,,,,3090.56,0
15694020,20:05:19,20:05:19,770,13,,,,3321.03,0
15694020,20:06:00,20:06:00,9638,14,,,,3464.1,
15694020,20:06:24,20:06:24,2401,15,,,,3655.29,0
15694020,20:06:52,20:06:52,2402,16,,,,3881.97,0
15694020,20:07:32,20:07:32,2403,17,,,,4164.99,0
15694020,20:07:56,20:07:56,2404,18,,,,4360.55,0
15694020,20:08:12,20:08:12,2405,19,,,,4524.73,0
15694020,20:08:29,20:08:29,4209,20,,,,4700.46,0
15694020,20:08:50,20:08:50,9634,21,,,,4818.66,0
15694020,20:09:36,20:09:36,4211,22,,,,5109.61,0
15694020,20:10:05,20:10:05,4212,23,,,,5336.45,0
15694020,20:10:32,20:10:32,4213,24,,,,5498.05,0
15694020,20:11:00,20:11:00,4214,25,,,,5659.72,
15694020,20:11:14,20:11:14,10575,26,,,,5805.53,0
15694020,20:12:23,20:12:23,2486,27,,,,6343.51,0
15694020,20:13:23,20:13:23,2487,28,,,,6794.5,0
15694020,20:14:15,20:14:15,2488,29,,,,7193.93,0
15694020,20:14:47,20:14:47,2489,30,,,,7497.97,0
15694020,20:15:10,20:15:10,2490,31,,,,7729.39,0
15694020,20:16:00,20:16:00,2491,32,,,,8100.97,
15694020,20:16:45,20:16:45,2492,33,,,,8348.59,0
15694020,20:17:48,20:17:48,2493,34,,,,8767.54,0
15694020,20:18:18,20:18:18,2494,35,,,,8950.41,0
15694020,20:19:26,20:19:26,1064,36,,,,9399.24,0
15694020,20:20:50,20:20:50,1065,37,,,,10200.38,0
15694020,20:21:19,20:21:19,790,38,,,,10470.67,0
15694020,20:21:50,20:21:50,10749,39,,,,10799.56,0
15694020,20:22:38,20:22:38,792,40,,,,11330.74,0
15694020,20:23:36,20:23:36,793,41,,,,11792.82,0
15694020,20:24:00,20:24:00,464,42,,1,,12009.47,
15694030,19:53:00,19:53:00,7091,1,,,1,0,
15694030,19:54:14,19:54:14,7733,2,,,,411.62,0
15694030,19:55:06,19:55:06,9503,3,,,,618.09,0
15694030,19:55:54,19:55:54,23,4,,,,863.73,0
15694030,19:57:00,19:57:00,24,5,,,,1217.55,0
15694030,19:58:12,19:58:12,26,6,,,,1559.5,0
15694030,19:59:21,19:59:21,764,7,,,,1890.72,0
15694030,19:59:47,19:59:47,765,8,,,,2008.73,0
15694030,20:01:10,20:01:10,766,9,,,,2283.58,0
15694030,20:02:24,20:02:24,767,10,,,,2648.78,0
15694030,20:03:30,20:03:30,768,11,,,,2869.84,0
15694030,20:04:25,20:04:25,769,12,,,,3090.56,0
15694030,20:05:19,20:05:19,770,13,,,,3321.03,0
15694030,20:06:00,20:06:00,9638,14,,,,3464.1,
15694030,20:06:24,20:06:24,2401,15,,,,3655.29,0
15694030,20:06:52,20:06:52,2402,16,,,,3881.97,0
15694030,20:07:32,20:07:32,2403,17,,,,4164.99,0
15694030,20:07:56,20:07:56,2404,18,,,,4360.55,0
15694030,20:08:12,20:08:12,2405,19,,,,4524.73,0
15694030,20:08:29,20:08:29,4209,20,,,,4700.46,0
15694030,20:08:50,20:08:50,9634,21,,,,4818.66,0
15694030,20:09:36,20:09:36,4211,22,,,,5109.61,0
15694030,20:10:05,20:10:05,4212,23,,,,5336.45,0
15694030,20:10:32,20:10:32,4213,24,,,,5498.05,0
15694030,20:11:00,20:11:00,4214,25,,,,5659.72,
15694030,20:11:14,20:11:14,10575,26,,,,5805.53,0
15694030,20:12:23,20:12:23,2486,27,,,,6343.51,0
15694030,20:13:23,20:13:23,2487,28,,,,6794.5,0
15694030,20:14:15,20:14:15,2488,29,,,,7193.93,0
15694030,20:14:47,20:14:47,2489,30,,,,7497.97,0
15694030,20:15:10,20:15:10,2490,31,,,,7729.39,0
15694030,20:16:00,20:16:00,2491,32,,,,8100.97,
15694030,20:16:45,20:16:45,2492,33,,,,8348.59,0
15694030,20:17:48,20:17:48,2493,34,,,,8767.54,0
15694030,20:18:18,20:18:18,2494,35,,,,8950.41,0
15694030,20:19:26,20:19:26,1064,36,,,,9399.24,0
15694030,20:20:50,20:20:50,1065,37,,,,10200.38,0
15694030,20:21:19,20:21:19,790,38,,,,10470.67,0
15694030,20:21:50,20:21:50,10749,39,,,,10799.56,0
15694030,20:22:38,20:22:38,792,40,,,,11330.74,0
15694030,20:23:36,20:23:36,793,41,,,,11792.82,0
15694030,20:24:00,20:24:00,464,42,,1,,12009.47,
15694040,19:53:00,19:53:00,7091,1,,,1,0,
15694040,19:54:14,19:54:14,7733,2,,,,411.62,0
15694040,19:55:06,19:55:06,9503,3,,,,618.09,0
15694040,19:55:54,19:55:54,23,4,,,,863.73,0
15694040,19:57:00,19:57:00,24,5,,,,1217.55,0
15694040,19:58:12,19:58:12,26,6,,,,1559.5,0
15694040,19:59:21,19:59:21,764,7,,,,1890.72,0
15694040,19:59:47,19:59:47,765,8,,,,2008.73,0
15694040,20:01:10,20:01:10,766,9,,,,2283.58,0
15694040,20:02:24,20:02:24,767,10,,,,2648.78,0
15694040,20:03:30,20:03:30,768,11,,,,2869.84,0
15694040,20:04:25,20:04:25,769,12,,,,3090.56,0
15694040,20:05:19,20:05:19,770,13,,,,3321.03,0
15694040,20:06:00,20:06:00,9638,14,,,,3464.1,
15694040,20:06:24,20:06:24,2401,15,,,,3655.29,0
15694040,20:06:52,20:06:52,2402,16,,,,3881.97,0
15694040,20:07:32,20:07:32,2403,17,,,,4164.99,0
15694040,20:07:56,20:07:56,2404,18,,,,4360.55,0
15694040,20:08:12,20:08:12,2405,19,,,,4524.73,0
15694040,20:08:29,20:08:29,4209,20,,,,4700.46,0
15694040,20:08:50,20:08:50,9634,21,,,,4818.66,0
15694040,20:09:36,20:09:36,4211,22,,,,5109.61,0
15694040,20:10:05,20:10:05,4212,23,,,,5336.45,0
15694040,20:10:32,20:10:32,4213,24,,,,5498.05,0
15694040,20:11:00,20:11:00,4214,25,,,,5659.72,
15694040,20:11:14,20:11:14,10575,26,,,,5805.53,0
15694040,20:12:23,20:12:23,2486,27,,,,6343.51,0
15694040,20:13:23,20:13:23,2487,28,,,,6794.5,0
15694040,20:14:15,20:14:15,2488,29,,,,7193.93,0
15694040,20:14:47,20:14:47,2489,30,,,,7497.97,0
15694040,20:15:10,20:15:10,2490,31,,,,7729.39,0
15694040,20:16:00,20:16:00,2491,32,,,,8100.97,
15694040,20:16:45,20:16:45,2492,33,,,,8348.59,0
15694040,20:17:48,20:17:48,2493,34,,,,8767.54,0
15694040,20:18:18,20:18:18,2494,35,,,,8950.41,0
15694040,20:19:26,20:19:26,1064,36,,,,9399.24,0
15694040,20:20:50,20:20:50,1065,37,,,,10200.38,0
15694040,20:21:19,20:21:19,790,38,,,,10470.67,0
15694040,20:21:50,20:21:50,10749,39,,,,10799.56,0
15694040,20:22:38,20:22:38,792,40,,,,11330.74,0
15694040,20:23:36,20:23:36,793,41,,,,11792.82,0
15694040,20:24:00,20:24:00,464,42,,1,,12009.47,
15694050,19:53:00,19:53:00,7091,1,,,1,0,
15694050,19:54:14,19:54:14,7733,2,,,,411.62,0
15694050,19:55:06,19:55:06,9503,3,,,,618.09,0
15694050,19:55:54,19:55:54,23,4,,,,863.73,0
15694050,19:57:00,19:57:00,24,5,,,,1217.55,0
15694050,19:58:12,19:58:12,26,6,,,,1559.5,0
15694050,19:59:21,19:59:21,764,7,,,,1890.72,0
15694050,19:59:47,19:59:47,765,8,,,,2008.73,0
15694050,20:01:10,20:01:10,766,9,,,,2283.58,0
15694050,20:02:24,20:02:24,767,10,,,,2648.78,0
15694050,20:03:30,20:03:30,768,11,,,,2869.84,0
15694050,20:04:25,20:04:25,769,12,,,,3090.56,0
15694050,20:05:19,20:05:19,770,13,,,,3321.03,0
15694050,20:06:00,20:06:00,9638,14,,,,3464.1,
15694050,20:06:24,20:06:24,2401,15,,,,3655.29,0
15694050,20:06:52,20:06:52,2402,16,,,,3881.97,0
15694050,20:07:32,20:07:32,2403,17,,,,4164.99,0
15694050,20:07:56,20:07:56,2404,18,,,,4360.55,0
15694050,20:08:12,20:08:12,2405,19,,,,4524.73,0
15694050,20:08:29,20:08:29,4209,20,,,,4700.46,0
15694050,20:08:50,20:08:50,9634,21,,,,4818.66,0
15694050,20:09:36,20:09:36,4211,22,,,,5109.61,0
15694050,20:10:05,20:10:05,4212,23,,,,5336.45,0
15694050,20:10:32,20:10:32,4213,24,,,,5498.05,0
15694050,20:11:00,20:11:00,4214,25,,,,5659.72,
15694050,20:11:14,20:11:14,10575,26,,,,5805.53,0
15694050,20:12:23,20:12:23,2486,27,,,,6343.51,0
15694050,20:13:23,20:13:23,2487,28,,,,6794.5,0
15694050,20:14:15,20:14:15,2488,29,,,,7193.93,0
15694050,20:14:47,20:14:47,2489,30,,,,7497.97,0
15694050,20:15:10,20:15:10,2490,31,,,,7729.39,0
15694050,20:16:00,20:16:00,2491,32,,,,8100.97,
15694050,20:16:45,20:16:45,2492,33,,,,8348.59,0
15694050,20:17:48,20:17:48,2493,34,,,,8767.54,0
15694050,20:18:18,20:18:18,2494,35,,,,8950.41,0
15694050,20:19:26,20:19:26,1064,36,,,,9399.24,0
15694050,20:20:50,20:20:50,1065,37,,,,10200.38,0
15694050,20:21:19,20:21:19,790,38,,,,10470.67,0
15694050,20:21:50,20:21:50,10749,39,,,,10799.56,0
15694050,20:22:38,20:22:38,792,40,,,,11330.74,0
15694050,20:23:36,20:23:36,793,41,,,,11792.82,0
15694050,20:24:00,20:24:00,464,42,,1,,12009.47,
15694060,19:53:00,19:53:00,7091,1,,,1,0,
15694060,19:54:14,19:54:14,7733,2,,,,411.62,0
15694060,19:55:06,19:55:06,9503,3,,,,618.09,0
15694060,19:55:54,19:55:54,23,4,,,,863.73,0
15694060,19:57:00,19:57:00,24,5,,,,1217.55,0
15694060,19:58:12,19:58:12,26,6,,,,1559.5,0
15694060,19:59:21,19:59:21,764,7,,,,1890.72,0
15694060,19:59:47,19:59:47,765,8,,,,2008.73,0
15694060,20:01:10,20:01:10,766,9,,,,2283.58,0
15694060,20:02:24,20:02:24,767,10,,,,2648.78,0
15694060,20:03:30,20:03:30,768,11,,,,2869.84,0
15694060,20:04:25,20:04:25,769,12,,,,3090.56,0
15694060,20:05:19,20:05:19,770,13,,,,3321.03,0
15694060,20:06:00,20:06:00,9638,14,,,,3464.1,
15694060,20:06:24,20:06:24,2401,15,,,,3655.29,0
15694060,20:06:52,20:06:52,2402,16,,,,3881.97,0
15694060,20:07:32,20:07:32,2403,17,,,,4164.99,0
15694060,20:07:56,20:07:56,2404,18,,,,4360.55,0
15694060,20:08:12,20:08:12,2405,19,,,,4524.73,0
15694060,20:08:29,20:08:29,4209,20,,,,4700.46,0
15694060,20:08:50,20:08:50,9634,21,,,,4818.66,0
15694060,20:09:36,20:09:36,4211,22,,,,5109.61,0
15694060,20:10:05,20:10:05,4212,23,,,,5336.45,0
15694060,20:10:32,20:10:32,4213,24,,,,5498.05,0
15694060,20:11:00,20:11:00,4214,25,,,,5659.72,
15694060,20:11:14,20:11:14,10575,26,,,,5805.53,0
15694060,20:12:23,20:12:23,2486,27,,,,6343.51,0
15694060,20:13:23,20:13:23,2487,28,,,,6794.5,0
15694060,20:14:15,20:14:15,2488,29,,,,7193.93,0
15694060,20:14:47,20:14:47,2489,30,,,,7497.97,0
15694060,20:15:10,20:15:10,2490,31,,,,7729.39,0
15694060,20:16:00,20:16:00,2491,32,,,,8100.97,
15694060,20:16:45,20:16:45,2492,33,,,,8348.59,0
15694060,20:17:48,20:17:48,2493,34,,,,8767.54,0
15694060,20:18:18,20:18:18,2494,35,,,,8950.41,0
15694060,20:19:26,20:19:26,1064,36,,,,9399.24,0
15694060,20:20:50,20:20:50,1065,37,,,,10200.38,0
15694060,20:21:19,20:21:19,790,38,,,,10470.67,0
15694060,20:21:50,20:21:50,10749,39,,,,10799.56,0
15694060,20:22:38,20:22:38,792,40,,,,11330.74,0
15694060,20:23:36,20:23:36,793,41,,,,11792.82,0
15694060,20:24:00,20:24:00,464,42,,1,,12009.47,
15694080,19:53:00,19:53:00,7091,1,,,1,0,
15694080,19:54:14,19:54:14,7733,2,,,,411.62,0
15694080,19:55:06,19:55:06,9503,3,,,,618.09,0
15694080,19:55:54,19:55:54,23,4,,,,863.73,0
15694080,19:57:00,19:57:00,24,5,,,,1217.55,0
15694080,19:58:12,19:58:12,26,6,,,,1559.5,0
15694080,19:59:21,19:59:21,764,7,,,,1890.72,0
15694080,19:59:47,19:59:47,765,8,,,,2008.73,0
15694080,20:01:10,20:01:10,766,9,,,,2283.58,0
15694080,20:02:24,20:02:24,767,10,,,,2648.78,0
15694080,20:03:30,20:03:30,768,11,,,,2869.84,0
15694080,20:04:25,20:04:25,769,12,,,,3090.56,0
15694080,20:05:19,20:05:19,770,13,,,,3321.03,0
15694080,20:06:00,20:06:00,9638,14,,,,3464.1,
15694080,20:06:24,20:06:24,2401,15,,,,3655.29,0
15694080,20:06:52,20:06:52,2402,16,,,,3881.97,0
15694080,20:07:32,20:07:32,2403,17,,,,4164.99,0
15694080,20:07:56,20:07:56,2404,18,,,,4360.55,0
15694080,20:08:12,20:08:12,2405,19,,,,4524.73,0
15694080,20:08:29,20:08:29,4209,20,,,,4700.46,0
15694080,20:08:50,20:08:50,9634,21,,,,4818.66,0
15694080,20:09:36,20:09:36,4211,22,,,,5109.61,0
15694080,20:10:05,20:10:05,4212,23,,,,5336.45,0
15694080,20:10:32,20:10:32,4213,24,,,,5498.05,0
15694080,20:11:00,20:11:00,4214,25,,,,5659.72,
15694080,20:11:14,20:11:14,10575,26,,,,5805.53,0
15694080,20:12:23,20:12:23,2486,27,,,,6343.51,0
15694080,20:13:23,20:13:23,2487,28,,,,6794.5,0
15694080,20:14:15,20:14:15,2488,29,,,,7193.93,0
15694080,20:14:47,20:14:47,2489,30,,,,7497.97,0
15694080,20:15:10,20:15:10,2490,31,,,,7729.39,0
15694080,20:16:00,20:16:00,2491,32,,,,8100.97,
15694080,20:16:45,20:16:45,2492,33,,,,8348.59,0
15694080,20:17:48,20:17:48,2493,34,,,,8767.54,0
15694080,20:18:18,20:18:18,2494,35,,,,8950.41,0
15694080,20:19:26,20:19:26,1064,36,,,,9399.24,0
15694080,20:20:50,20:20:50,1065,37,,,,10200.38,0
15694080,20:21:19,20:21:19,790,38,,,,10470.67,0
15694080,20:21:50,20:21:50,10749,39,,,,10799.56,0
15694080,20:22:38,20:22:38,792,40,,,,11330.74,0
15694080,20:23:36,20:23:36,793,41,,,,11792.82,0
15694080,20:24:00,20:24:00,464,42,,1,,12009.47,
16364070,17:36:00,17:36:00,7091,1,,,1,0,
16364070,17:36:45,17:36:45,7733,2,,,,411.62,0
16364070,17:37:17,17:37:17,9503,3,,,,618.09,0
16364070,17:37:47,17:37:47,23,4,,,,863.73,0
16364070,17:38:28,17:38:28,24,5,,,,1217.55,0
16364070,17:39:12,17:39:12,26,6,,,,1559.5,0
16364070,17:39:54,17:39:54,764,7,,,,1890.72,0
16364070,17:40:10,17:40:10,765,8,,,,2008.73,0
16364070,17:41:01,17:41:01,766,9,,,,2283.58,0
16364070,17:41:47,17:41:47,767,10,,,,2648.78,0
16364070,17:42:28,17:42:28,768,11,,,,2869.84,0
16364070,17:43:01,17:43:01,769,12,,,,3090.56,0
16364070,17:43:35,17:43:35,770,13,,,,3321.03,0
16364070,17:44:00,17:44:00,9638,14,,,,3464.1,
16364070,17:44:33,17:44:33,2401,15,,,,3655.29,0
16364070,17:45:12,17:45:12,2402,16,,,,3881.97,0
16364070,17:46:08,17:46:08,2403,17,,,,4164.99,0
16364070,17:46:42,17:46:42,2404,18,,,,4360.55,0
16364070,17:47:04,17:47:04,2405,19,,,,4524.73,0
16364070,17:47:29,17:47:29,4209,20,,,,4700.46,0
16364070,17:47:58,17:47:58,9634,21,,,,4818.66,0
16364070,17:49:02,17:49:02,4211,22,,,,5109.61,0
16364070,17:49:43,17:49:43,4212,23,,,,5336.45,0
16364070,17:50:20,17:50:20,4213,24,,,,5498.05,0
16364070,17:51:00,17:51:00,4214,25,,,,5659.72,
16364070,17:51:17,17:51:17,10575,26,,,,5805.53,0
16364070,17:52:40,17:52:40,2486,27,,,,6343.51,0
16364070,17:53:51,17:53:51,2487,28,,,,6794.5,0
16364070,17:54:55,17:54:55,2488,29,,,,7193.93,0
16364070,17:55:32,17:55:32,2489,30,,,,7497.97,0
16364070,17:56:00,17:56:00,2490,31,,,,7729.39,0
16364070,17:57:00,17:57:00,2491,32,,,,8100.97,
16364070,17:57:45,17:57:45,2492,33,,,,8348.59,0
16364070,17:58:48,17:58:48,2493,34,,,,8767.54,0
16364070,17:59:18,17:59:18,2494,35,,,,8950.41,0
16364070,18:00:26,18:00:26,1064,36,,,,9399.24,0
16364070,18:01:50,18:01:50,1065,37,,,,10200.38,0
16364070,18:02:19,18:02:19,790,38,,,,10470.67,0
16364070,18:02:50,18:02:50,10749,39,,,,10799.56,0
16364070,18:03:38,18:03:38,792,40,,,,11330.74,0
16364070,18:04:36,18:04:36,793,41,,,,11792.82,0
16364070,18:05:00,18:05:00,464,42,,1,,12009.47,
16364090,17:36:00,17:36:00,7091,1,,,1,0,
16364090,17:36:45,17:36:45,7733,2,,,,411.62,0
16364090,17:37:17,17:37:17,9503,3,,,,618.09,0
16364090,17:37:47,17:37:47,23,4,,,,863.73,0
16364090,17:38:28,17:38:28,24,5,,,,1217.55,0
16364090,17:39:12,17:39:12,26,6,,,,1559.5,0
16364090,17:39:54,17:39:54,764,7,,,,1890.72,0
16364090,17:40:10,17:40:10,765,8,,,,2008.73,0
16364090,17:41:01,17:41:01,766,9,,,,2283.58,0
16364090,17:41:47,17:41:47,767,10,,,,2648.78,0
16364090,17:42:28,17:42:28,768,11,,,,2869.84,0
16364090,17:43:01,17:43:01,769,12,,,,3090.56,0
16364090,17:43:35,17:43:35,770,13,,,,3321.03,0
16364090,17:44:00,17:44:00,9638,14,,,,3464.1,
16364090,17:44:33,17:44:33,2401,15,,,,3655.29,0
16364090,17:45:12,17:45:12,2402,16,,,,3881.97,0
16364090,17:46:08,17:46:08,2403,17,,,,4164.99,0
16364090,17:46:42,17:46:42,2404,18,,,,4360.55,0
16364090,17:47:04,17:47:04,2405,19,,,,4524.73,0
16364090,17:47:29,17:47:29,4209,20,,,,4700.46,0
16364090,17:47:58,17:47:58,9634,21,,,,4818.66,0
16364090,17:49:02,17:49:02,4211,22,,,,5109.61,0
16364090,17:49:43,17:49:43,4212,23,,,,5336.45,0
16364090,17:50:20,17:50:20,4213,24,,,,5498.05,0
16364090,17:51:00,17:51:00,4214,25,,,,5659.72,
16364090,17:51:17,17:51:17,10575,26,,,,5805.53,0
16364090,17:52:40,17:52:40,2486,27,,,,6343.51,0
16364090,17:53:51,17:53:51,2487,28,,,,6794.5,0
16364090,17:54:55,17:54:55,2488,29,,,,7193.93,0
16364090,17:55:32,17:55:32,2489,30,,,,7497.97,0
16364090,17:56:00,17:56:00,2490,31,,,,7729.39,0
16364090,17:57:00,17:57:00,2491,32,,,,8100.97,
16364090,17:57:45,17:57:45,2492,33,,,,8348.59,0
16364090,17:58:48,17:58:48,2493,34,,,,8767.54,0
16364090,17:59:18,17:59:18,2494,35,,,,8950.41,0
16364090,18:00:26,18:00:26,1064,36,,,,9399.24,0
16364090,18:01:50,18:01:50,1065,37,,,,10200.38,0
16364090,18:02:19,18:02:19,790,38,,,,10470.67,0
16364090,18:02:50,18:02:50,10749,39,,,,10799.56,0
16364090,18:03:38,18:03:38,792,40,,,,11330.74,0
16364090,18:04:36,18:04:36,793,41,,,,11792.82,0
16364090,18:05:00,18:05:00,464,42,,1,,12009.47,
16578010,14:25:00,14:25:00,7091,1,,,1,0,
16578010,14:25:51,14:25:51,7733,2,,,,411.62,0
16578010,14:26:27,14:26:27,9503,3,,,,618.09,0
16578010,14:27:01,14:27:01,23,4,,,,863.73,0
16578010,14:27:46,14:27:46,24,5,,,,1217.55,0
16578010,14:28:36,14:28:36,26,6,,,,1559.5,0
16578010,14:29:24,14:29:24,764,7,,,,1890.72,0
16578010,14:29:41,14:29:41,765,8,,,,2008.73,0
16578010,14:30:39,14:30:39,766,9,,,,2283.58,0
16578010,14:31:31,14:31:31,767,10,,,,2648.78,0
16578010,14:32:16,14:32:16,768,11,,,,2869.84,0
16578010,14:32:54,14:32:54,769,12,,,,3090.56,0
16578010,14:33:32,14:33:32,770,13,,,,3321.03,0
16578010,14:34:00,14:34:00,9638,14,,,,3464.1,
16578010,14:34:28,14:34:28,2401,15,,,,3655.29,0
16578010,14:35:02,14:35:02,2402,16,,,,3881.97,0
16578010,14:35:50,14:35:50,2403,17,,,,4164.99,0
16578010,14:36:19,14:36:19,2404,18,,,,4360.55,0
16578010,14:36:38,14:36:38,2405,19,,,,4524.73,0
16578010,14:36:59,14:36:59,4209,20,,,,4700.46,0
16578010,14:37:24,14:37:24,9634,21,,,,4818.66,0
16578010,14:38:19,14:38:19,4211,22,,,,5109.61,0
16578010,14:38:54,14:38:54,4212,23,,,,5336.45,0
16578010,14:39:26,14:39:26,4213,24,,,,5498.05,0
16578010,14:40:00,14:40:00,4214,25,,,,5659.72,
16578010,14:40:17,14:40:17,10575,26,,,,5805.53,0
16578010,14:41:40,14:41:40,2486,27,,,,6343.51,0
16578010,14:42:51,14:42:51,2487,28,,,,6794.5,0
16578010,14:43:55,14:43:55,2488,29,,,,7193.93,0
16578010,14:44:32,14:44:32,2489,30,,,,7497.97,0
16578010,14:45:00,14:45:00,2490,31,,,,7729.39,0
16578010,14:46:00,14:46:00,2491,32,,,,8100.97,
16578010,14:46:45,14:46:45,2492,33,,,,8348.59,0
16578010,14:47:48,14:47:48,2493,34,,,,8767.54,0
16578010,14:48:18,14:48:18,2494,35,,,,8950.41,0
16578010,14:49:26,14:49:26,1064,36,,,,9399.24,0
16578010,14:50:50,14:50:50,1065,37,,,,10200.38,0
16578010,14:51:19,14:51:19,790,38,,,,10470.67,0
16578010,14:51:50,14:51:50,10749,39,,,,10799.56,0
16578010,14:52:38,14:52:38,792,40,,,,11330.74,0
16578010,14:53:36,14:53:36,793,41,,,,11792.82,0
16578010,14:54:00,14:54:00,464,42,,1,,12009.47,
16578100,14:25:00,14:25:00,7091,1,,,1,0,
16578100,14:25:51,14:25:51,7733,2,,,,411.62,0
16578100,14:26:27,14:26:27,9503,3,,,,618.09,0
16578100,14:27:01,14:27:01,23,4,,,,863.73,0
16578100,14:27:46,14:27:46,24,5,,,,1217.55,0
16578100,14:28:36,14:28:36,26,6,,,,1559.5,0
16578100,14:29:24,14:29:24,764,7,,,,1890.72,0
16578100,14:29:41,14:29:41,765,8,,,,2008.73,0
16578100,14:30:39,14:30:39,766,9,,,,2283.58,0
16578100,14:31:31,14:31:31,767,10,,,,2648.78,0
16578100,14:32:16,14:32:16,768,11,,,,2869.84,0
16578100,14:32:54,14:32:54,769,12,,,,3090.56,0
16578100,14:33:32,14:33:32,770,13,,,,3321.03,0
16578100,14:34:00,14:34:00,9638,14,,,,3464.1,
16578100,14:34:28,14:34:28,2401,15,,,,3655.29,0
16578100,14:35:02,14:35:02,2402,16,,,,3881.97,0
16578100,14:35:50,14:35:50,2403,17,,,,4164.99,0
16578100,14:36:19,14:36:19,2404,18,,,,4360.55,0
16578100,14:36:38,14:36:38,2405,19,,,,4524.73,0
16578100,14:36:59,14:36:59,4209,20,,,,4700.46,0
16578100,14:37:24,14:37:24,9634,21,,,,4818.66,0
16578100,14:38:19,14:38:19,4211,22,,,,5109.61,0
16578100,14:38:54,14:38:54,4212,23,,,,5336.45,0
16578100,14:39:26,14:39:26,4213,24,,,,5498.05,0
16578100,14:40:00,14:40:00,4214,25,,,,5659.72,
16578100,14:40:17,14:40:17,10575,26,,,,5805.53,0
16578100,14:41:40,14:41:40,2486,27,,,,6343.51,0
16578100,14:42:51,14:42:51,2487,28,,,,6794.5,0
16578100,14:43:55,14:43:55,2488,29,,,,7193.93,0
16578100,14:44:32,14:44:32,2489,30,,,,7497.97,0
16578100,14:45:00,14:45:00,2490,31,,,,7729.39,0
16578100,14:46:00,14:46:00,2491,32,,,,8100.97,
16578100,14:46:45,14:46:45,2492,33,,,,8348.59,0
16578100,14:47:48,14:47:48,2493,34,,,,8767.54,0
16578100,14:48:18,14:48:18,2494,35,,,,8950.41,0
16578100,14:49:26,14:49:26,1064,36,,,,9399.24,0
16578100,14:50:50,14:50:50,1065,37,,,,10200.38,0
16578100,14:51:19,14:51:19,790,38,,,,10470.67,0
16578100,14:51:50,14:51:50,10749,39,,,,10799.56,0
16578100,14:52:38,14:52:38,792,40,,,,11330.74,0
16578100,14:53:36,14:53:36,793,41,,,,11792.82,0
16578100,14:54:00,14:54:00,464,42,,1,,12009.47,
16578110,14:25:00,14:25:00,7091,1,,,1,0,
16578110,14:25:51,14:25:51,7733,2,,,,411.62,0
16578110,14:26:27,14:26:27,9503,3,,,,618.09,0
16578110,14:27:01,14:27:01,23,4,,,,863.73,0
16578110,14:27:46,14:27:46,24,5,,,,1217.55,0
16578110,14:28:36,14:28:36,26,6,,,,1559.5,0
16578110,14:29:24,14:29:24,764,7,,,,1890.72,0
16578110,14:29:41,14:29:41,765,8,,,,2008.73,0
16578110,14:30:39,14:30:39,766,9,,,,2283.58,0
16578110,14:31:31,14:31:31,767,10,,,,2648.78,0
16578110,14:32:16,14:32:16,768,11,,,,2869.84,0
16578110,14:32:54,14:32:54,769,12,,,,3090.56,0
16578110,14:33:32,14:33:32,770,13,,,,3321.03,0
16578110,14:34:00,14:34:00,9638,14,,,,3464.1,
16578110,14:34:28,14:34:28,2401,15,,,,3655.29,0
16578110,14:35:02,14:35:02,2402,16,,,,3881.97,0
16578110,14:35:50,14:35:50,2403,17,,,,4164.99,0
16578110,14:36:19,14:36:19,2404,18,,,,4360.55,0
16578110,14:36:38,14:36:38,2405,19,,,,4524.73,0
16578110,14:36:59,14:36:59,4209,20,,,,4700.46,0
16578110,14:37:24,14:37:24,9634,21,,,,4818.66,0
16578110,14:38:19,14:38:19,4211,22,,,,5109.61,0
16578110,14:38:54,14:38:54,4212,23,,,,5336.45,0
16578110,14:39:26,14:39:26,4213,24,,,,5498.05,0
16578110,14:40:00,14:40:00,4214,25,,,,5659.72,
16578110,14:40:17,14:40:17,10575,26,,,,5805.53,0
16578110,14:41:40,14:41:40,2486,27,,,,6343.51,0
16578110,14:42:51,14:42:51,2487,28,,,,6794.5,0
16578110,14:43:55,14:43:55,2488,29,,,,7193.93,0
16578110,14:44:32,14:44:32,2489,30,,,,7497.97,0
16578110,14:45:00,14:45:00,2490,31,,,,7729.39,0
16578110,14:46:00,14:46:00,2491,32,,,,8100.97,
16578110,14:46:45,14:46:45,2492,33,,,,8348.59,0
16578110,14:47:48,14:47:48,2493,34,,,,8767.54,0
16578110,14:48:18,14:48:18,2494,35,,,,8950.41,0
16578110,14:49:26,14:49:26,1064,36,,,,9399.24,0
16578110,14:50:50,14:50:50,1065,37,,,,10200.38,0
16578110,14:51:19,14:51:19,790,38,,,,10470.67,0
16578110,14:51:50,14:51:50,10749,39,,,,10799.56,0
16578110,14:52:38,14:52:38,792,40,,,,11330.74,0
16578110,14:53:36,14:53:36,793,41,,,,11792.82,0
16578110,14:54:00,14:54:00,464,42,,1,,12009.47,
16738020,15:54:00,15:54:00,7091,1,,,1,0,
16738020,15:55:20,15:55:20,7733,2,,,,411.62,0
16738020,15:56:15,15:56:15,9503,3,,,,618.09,0
16738020,15:57:08,15:57:08,23,4,,,,863.73,0
16738020,15:58:19,15:58:19,24,5,,,,1217.55,0
16738020,15:59:36,15:59:36,26,6,,,,1559.5,0
16738020,16:00:50,16:00:50,764,7,,,,1890.72,0
16738020,16:01:18,16:01:18,765,8,,,,2008.73,0
16738020,16:02:48,16:02:48,766,9,,,,2283.58,0
16738020,16:04:08,16:04:08,767,10,,,,2648.78,0
16738020,16:05:19,16:05:19,768,11,,,,2869.84,0
16738020,16:06:18,16:06:18,769,12,,,,3090.56,0
16738020,16:07:16,16:07:16,770,13,,,,3321.03,0
16738020,16:08:00,16:08:00,9638,14,,,,3464.1,
16738020,16:08:33,16:08:33,2401,15,,,,3655.29,0
16738020,16:09:12,16:09:12,2402,16,,,,3881.97,0
16738020,16:10:08,16:10:08,2403,17,,,,4164.99,0
16738020,16:10:42,16:10:42,2404,18,,,,4360.55,0
16738020,16:11:04,16:11:04,2405,19,,,,4524.73,0
16738020,16:11:29,16:11:29,4209,20,,,,4700.46,0
16738020,16:11:58,16:11:58,9634,21,,,,4818.66,0
16738020,16:13:02,16:13:02,4211,22,,,,5109.61,0
16738020,16:13:43,16:13:43,4212,23,,,,5336.45,0
16738020,16:14:20,16:14:20,4213,24,,,,5498.05,0
16738020,16:15:00,16:15:00,4214,25,,,,5659.72,
16738020,16:15:17,16:15:17,10575,26,,,,5805.53,0
16738020,16:16:40,16:16:40,2486,27,,,,6343.51,0
16738020,16:17:51,16:17:51,2487,28,,,,6794.5,0
16738020,16:18:55,16:18:55,2488,29,,,,7193.93,0
16738020,16:19:32,16:19:32,2489,30,,,,7497.97,0
16738020,16:20:00,16:20:00,2490,31,,,,7729.39,0
16738020,16:21:00,16:21:00,2491,32,,,,8100.97,
16738020,16:21:51,16:21:51,2492,33,,,,8348.59,0
16738020,16:23:02,16:23:02,2493,34,,,,8767.54,0
16738020,16:23:36,16:23:36,2494,35,,,,8950.41,0
16738020,16:24:52,16:24:52,1064,36,,,,9399.24,0
16738020,16:26:26,16:26:26,1065,37,,,,10200.38,0
16738020,16:26:58,16:26:58,790,38,,,,10470.67,0
16738020,16:27:34,16:27:34,10749,39,,,,10799.56,0
16738020,16:28:28,16:28:28,792,40,,,,11330.74,0
16738020,16:29:33,16:29:33,793,41,,,,11792.82,0
16738020,16:30:00,16:30:00,464,42,,1,,12009.47,
16738030,15:54:00,15:54:00,7091,1,,,1,0,
16738030,15:55:20,15:55:20,7733,2,,,,411.62,0
16738030,15:56:15,15:56:15,9503,3,,,,618.09,0
16738030,15:57:08,15:57:08,23,4,,,,863.73,0
16738030,15:58:19,15:58:19,24,5,,,,1217.55,0
16738030,15:59:36,15:59:36,26,6,,,,1559.5,0
16738030,16:00:50,16:00:50,764,7,,,,1890.72,0
16738030,16:01:18,16:01:18,765,8,,,,2008.73,0
16738030,16:02:48,16:02:48,766,9,,,,2283.58,0
16738030,16:04:08,16:04:08,767,10,,,,2648.78,0
16738030,16:05:19,16:05:19,768,11,,,,2869.84,0
16738030,16:06:18,16:06:18,769,12,,,,3090.56,0
16738030,16:07:16,16:07:16,770,13,,,,3321.03,0
16738030,16:08:00,16:08:00,9638,14,,,,3464.1,
16738030,16:08:33,16:08:33,2401,15,,,,3655.29,0
16738030,16:09:12,16:09:12,2402,16,,,,3881.97,0
16738030,16:10:08,16:10:08,2403,17,,,,4164.99,0
16738030,16:10:42,16:10:42,2404,18,,,,4360.55,0
16738030,16:11:04,16:11:04,2405,19,,,,4524.73,0
16738030,16:11:29,16:11:29,4209,20,,,,4700.46,0
16738030,16:11:58,16:11:58,9634,21,,,,4818.66,0
16738030,16:13:02,16:13:02,4211,22,,,,5109.61,0
16738030,16:13:43,16:13:43,4212,23,,,,5336.45,0
16738030,16:14:20,16:14:20,4213,24,,,,5498.05,0
16738030,16:15:00,16:15:00,4214,25,,,,5659.72,
16738030,16:15:17,16:15:17,10575,26,,,,5805.53,0
16738030,16:16:40,16:16:40,2486,27,,,,6343.51,0
16738030,16:17:51,16:17:51,2487,28,,,,6794.5,0
16738030,16:18:55,16:18:55,2488,29,,,,7193.93,0
16738030,16:19:32,16:19:32,2489,30,,,,7497.97,0
16738030,16:20:00,16:20:00,2490,31,,,,7729.39,0
16738030,16:21:00,16:21:00,2491,32,,,,8100.97,
16738030,16:21:51,16:21:51,2492,33,,,,8348.59,0
16738030,16:23:02,16:23:02,2493,34,,,,8767.54,0
16738030,16:23:36,16:23:36,2494,35,,,,8950.41,0
16738030,16:24:52,16:24:52,1064,36,,,,9399.24,0
16738030,16:26:26,16:26:26,1065,37,,,,10200.38,0
16738030,16:26:58,16:26:58,790,38,,,,10470.67,0
16738030,16:27:34,16:27:34,10749,39,,,,10799.56,0
16738030,16:28:28,16:28:28,792,40,,,,11330.74,0
16738030,16:29:33,16:29:33,793,41,,,,11792.82,0
16738030,16:30:00,16:30:00,464,42,,1,,12009.47,
16738040,15:54:00,15:54:00,7091,1,,,1,0,
16738040,15:55:20,15:55:20,7733,2,,,,411.62,0
16738040,15:56:15,15:56:15,9503,3,,,,618.09,0
16738040,15:57:08,15:57:08,23,4,,,,863.73,0
16738040,15:58:19,15:58:19,24,5,,,,1217.55,0
16738040,15:59:36,15:59:36,26,6,,,,1559.5,0
16738040,16:00:50,16:00:50,764,7,,,,1890.72,0
16738040,16:01:18,16:01:18,765,8,,,,2008.73,0
16738040,16:02:48,16:02:48,766,9,,,,2283.58,0
16738040,16:04:08,16:04:08,767,10,,,,2648.78,0
16738040,16:05:19,16:05:19,768,11,,,,2869.84,0
16738040,16:06:18,16:06:18,769,12,,,,3090.56,0
16738040,16:07:16,16:07:16,770,13,,,,3321.03,0
16738040,16:08:00,16:08:00,9638,14,,,,3464.1,
16738040,16:08:33,16:08:33,2401,15,,,,3655.29,0
16738040,16:09:12,16:09:12,2402,16,,,,3881.97,0
16738040,16:10:08,16:10:08,2403,17,,,,4164.99,0
16738040,16:10:42,16:10:42,2404,18,,,,4360.55,0
16738040,16:11:04,16:11:04,2405,19,,,,4524.73,0
16738040,16:11:29,16:11:29,4209,20,,,,4700.46,0
16738040,16:11:58,16:11:58,9634,21,,,,4818.66,0
16738040,16:13:02,16:13:02,4211,22,,,,5109.61,0
16738040,16:13:43,16:13:43,4212,23,,,,5336.45,0
16738040,16:14:20,16:14:20,4213,24,,,,5498.05,0
16738040,16:15:00,16:15:00,4214,25,,,,5659.72,
16738040,16:15:17,16:15:17,10575,26,,,,5805.53,0
16738040,16:16:40,16:16:40,2486,27,,,,6343.51,0
16738040,16:17:51,16:17:51,2487,28,,,,6794.5,0
16738040,16:18:55,16:18:55,2488,29,,,,7193.93,0
16738040,16:19:32,16:19:32,2489,30,,,,7497.97,0
16738040,16:20:00,16:20:00,2490,31,,,,7729.39,0
16738040,16:21:00,16:21:00,2491,32,,,,8100.97,
16738040,16:21:51,16:21:51,2492,33,,,,8348.59,0
16738040,16:23:02,16:23:02,2493,34,,,,8767.54,0
16738040,16:23:36,16:23:36,2494,35,,,,8950.41,0
16738040,16:24:52,16:24:52,1064,36,,,,9399.24,0
16738040,16:26:26,16:26:26,1065,37,,,,10200.38,0
16738040,16:26:58,16:26:58,790,38,,,,10470.67,0
16738040,16:27:34,16:27:34,10749,39,,,,10799.56,0
16738040,16:28:28,16:28:28,792,40,,,,11330.74,0
16738040,16:29:33,16:29:33,793,41,,,,11792.82,0
16738040,16:30:00,16:30:00,464,42,,1,,12009.47,
16738050,15:54:00,15:54:00,7091,1,,,1,0,
16738050,15:55:20,15:55:20,7733,2,,,,411.62,0
16738050,15:56:15,15:56:15,9503,3,,,,618.09,0
16738050,15:57:08,15:57:08,23,4,,,,863.73,0
16738050,15:58:19,15:58:19,24,5,,,,1217.55,0
16738050,15:59:36,15:59:36,26,6,,,,1559.5,0
16738050,16:00:50,16:00:50,764,7,,,,1890.72,0
16738050,16:01:18,16:01:18,765,8,,,,2008.73,0
16738050,16:02:48,16:02:48,766,9,,,,2283.58,0
16738050,16:04:08,16:04:08,767,10,,,,2648.78,0
16738050,16:05:19,16:05:19,768,11,,,,2869.84,0
16738050,16:06:18,16:06:18,769,12,,,,3090.56,0
16738050,16:07:16,16:07:16,770,13,,,,3321.03,0
16738050,16:08:00,16:08:00,9638,14,,,,3464.1,
16738050,16:08:33,16:08:33,2401,15,,,,3655.29,0
16738050,16:09:12,16:09:12,2402,16,,,,3881.97,0
16738050,16:10:08,16:10:08,2403,17,,,,4164.99,0
16738050,16:10:42,16:10:42,2404,18,,,,4360.55,0
16738050,16:11:04,16:11:04,2405,19,,,,4524.73,0
16738050,16:11:29,16:11:29,4209,20,,,,4700.46,0
16738050,16:11:58,16:11:58,9634,21,,,,4818.66,0
16738050,16:13:02,16:13:02,4211,22,,,,5109.61,0
16738050,16:13:43,16:13:43,4212,23,,,,5336.45,0
16738050,16:14:20,16:14:20,4213,24,,,,5498.05,0
16738050,16:15:00,16:15:00,4214,25,,,,5659.72,
16738050,16:15:17,16:15:17,10575,26,,,,5805.53,0
16738050,16:16:40,16:16:40,2486,27,,,,6343.51,0
16738050,16:17:51,16:17:51,2487,28,,,,6794.5,0
16738050,16:18:55,16:18:55,2488,29,,,,7193.93,0
16738050,16:19:32,16:19:32,2489,30,,,,7497.97,0
16738050,16:20:00,16:20:00,2490,31,,,,7729.39,0
16738050,16:21:00,16:21:00,2491,32,,,,8100.97,
16738050,16:21:51,16:21:51,2492,33,,,,8348.59,0
16738050,16:23:02,16:23:02,2493,34,,,,8767.54,0
16738050,16:23:36,16:23:36,2494,35,,,,8950.41,0
16738050,16:24:52,16:24:52,1064,36,,,,9399.24,0
16738050,16:26:26,16:26:26,1065,37,,,,10200.38,0
16738050,16:26:58,16:26:58,790,38,,,,10470.67,0
16738050,16:27:34,16:27:34,10749,39,,,,10799.56,0
16738050,16:28:28,16:28:28,792,40,,,,11330.74,0
16738050,16:29:33,16:29:33,793,41,,,,11792.82,0
16738050,16:30:00,16:30:00,464,42,,1,,12009.47,
16738060,15:54:00,15:54:00,7091,1,,,1,0,
16738060,15:55:20,15:55:20,7733,2,,,,411.62,0
16738060,15:56:15,15:56:15,9503,3,,,,618.09,0
16738060,15:57:08,15:57:08,23,4,,,,863.73,0
16738060,15:58:19,15:58:19,24,5,,,,1217.55,0
16738060,15:59:36,15:59:36,26,6,,,,1559.5,0
16738060,16:00:50,16:00:50,764,7,,,,1890.72,0
16738060,16:01:18,16:01:18,765,8,,,,2008.73,0
16738060,16:02:48,16:02:48,766,9,,,,2283.58,0
16738060,16:04:08,16:04:08,767,10,,,,2648.78,0
16738060,16:05:19,16:05:19,768,11,,,,2869.84,0
16738060,16:06:18,16:06:18,769,12,,,,3090.56,0
16738060,16:07:16,16:07:16,770,13,,,,3321.03,0
16738060,16:08:00,16:08:00,9638,14,,,,3464.1,
16738060,16:08:33,16:08:33,2401,15,,,,3655.29,0
16738060,16:09:12,16:09:12,2402,16,,,,3881.97,0
16738060,16:10:08,16:10:08,2403,17,,,,4164.99,0
16738060,16:10:42,16:10:42,2404,18,,,,4360.55,0
16738060,16:11:04,16:11:04,2405,19,,,,4524.73,0
16738060,16:11:29,16:11:29,4209,20,,,,4700.46,0
16738060,16:11:58,16:11:58,9634,21,,,,4818.66,0
16738060,16:13:02,16:13:02,4211,22,,,,5109.61,0
16738060,16:13:43,16:13:43,4212,23,,,,5336.45,0
16738060,16:14:20,16:14:20,4213,24,,,,5498.05,0
16738060,16:15:00,16:15:00,4214,25,,,,5659.72,
16738060,16:15:17,16:15:17,10575,26,,,,5805.53,0
16738060,16:16:40,16:16:40,2486,27,,,,6343.51,0
16738060,16:17:51,16:17:51,2487,28,,,,6794.5,0
16738060,16:18:55,16:18:55,2488,29,,,,7193.93,0
16738060,16:19:32,16:19:32,2489,30,,,,7497.97,0
16738060,16:20:00,16:20:00,2490,31,,,,7729.39,0
16738060,16:21:00,16:21:00,2491,32,,,,8100.97,
16738060,16:21:51,16:21:51,2492,33,,,,8348.59,0
16738060,16:23:02,16:23:02,2493,34,,,,8767.54,0
16738060,16:23:36,16:23:36,2494,35,,,,8950.41,0
16738060,16:24:52,16:24:52,1064,36,,,,9399.24,0
16738060,16:26:26,16:26:26,1065,37,,,,10200.38,0
16738060,16:26:58,16:26:58,790,38,,,,10470.67,0
16738060,16:27:34,16:27:34,10749,39,,,,10799.56,0
16738060,16:28:28,16:28:28,792,40,,,,11330.74,0
16738060,16:29:33,16:29:33,793,41,,,,11792.82,0
16738060,16:30:00,16:30:00,464,42,,1,,12009.47,
16738080,15:54:00,15:54:00,7091,1,,,1,0,
16738080,15:55:20,15:55:20,7733,2,,,,411.62,0
16738080,15:56:15,15:56:15,9503,3,,,,618.09,0
16738080,15:57:08,15:57:08,23,4,,,,863.73,0
16738080,15:58:19,15:58:19,24,5,,,,1217.55,0
16738080,15:59:36,15:59:36,26,6,,,,1559.5,0
16738080,16:00:50,16:00:50,764,7,,,,1890.72,0
16738080,16:01:18,16:01:18,765,8,,,,2008.73,0
16738080,16:02:48,16:02:48,766,9,,,,2283.58,0
16738080,16:04:08,16:04:08,767,10,,,,2648.78,0
16738080,16:05:19,16:05:19,768,11,,,,2869.84,0
16738080,16:06:18,16:06:18,769,12,,,,3090.56,0
16738080,16:07:16,16:07:16,770,13,,,,3321.03,0
16738080,16:08:00,16:08:00,9638,14,,,,3464.1,
16738080,16:08:33,16:08:33,2401,15,,,,3655.29,0
16738080,16:09:12,16:09:12,2402,16,,,,3881.97,0
16738080,16:10:08,16:10:08,2403,17,,,,4164.99,0
16738080,16:10:42,16:10:42,2404,18,,,,4360.55,0
16738080,16:11:04,16:11:04,2405,19,,,,4524.73,0
16738080,16:11:29,16:11:29,4209,20,,,,4700.46,0
16738080,16:11:58,16:11:58,9634,21,,,,4818.66,0
16738080,16:13:02,16:13:02,4211,22,,,,5109.61,0
16738080,16:13:43,16:13:43,4212,23,,,,5336.45,0
16738080,16:14:20,16:14:20,4213,24,,,,5498.05,0
16738080,16:15:00,16:15:00,4214,25,,,,5659.72,
16738080,16:15:17,16:15:17,10575,26,,,,5805.53,0
16738080,16:16:40,16:16:40,2486,27,,,,6343.51,0
16738080,16:17:51,16:17:51,2487,28,,,,6794.5,0
16738080,16:18:55,16:18:55,2488,29,,,,7193.93,0
16738080,16:19:32,16:19:32,2489,30,,,,7497.97,0
16738080,16:20:00,16:20:00,2490,31,,,,7729.39,0
16738080,16:21:00,16:21:00,2491,32,,,,8100.97,
16738080,16:21:51,16:21:51,2492,33,,,,8348.59,0
16738080,16:23:02,16:23:02,2493,34,,,,8767.54,0
16738080,16:23:36,16:23:36,2494,35,,,,8950.41,0
16738080,16:24:52,16:24:52,1064,36,,,,9399.24,0
16738080,16:26:26,16:26:26,1065,37,,,,10200.38,0
16738080,16:26:58,16:26:58,790,38,,,,10470.67,0
16738080,16:27:34,16:27:34,10749,39,,,,10799.56,0
16738080,16:28:28,16:28:28,792,40,,,,11330.74,0
16738080,16:29:33,16:29:33,793,41,,,,11792.82,0
16738080,16:30:00,16:30:00,464,42,,1,,12009.47,
16815010,18:25:00,18:25:00,7091,1,,,1,0,
16815010,18:25:45,18:25:45,7733,2,,,,411.62,0
16815010,18:26:17,18:26:17,9503,3,,,,618.09,0
16815010,18:26:47,18:26:47,23,4,,,,863.73,0
16815010,18:27:28,18:27:28,24,5,,,,1217.55,0
16815010,18:28:12,18:28:12,26,6,,,,1559.5,0
16815010,18:28:54,18:28:54,764,7,,,,1890.72,0
16815010,18:29:10,18:29:10,765,8,,,,2008.73,0
16815010,18:30:01,18:30:01,766,9,,,,2283.58,0
16815010,18:30:47,18:30:47,767,10,,,,2648.78,0
16815010,18:31:28,18:31:28,768,11,,,,2869.84,0
16815010,18:32:01,18:32:01,769,12,,,,3090.56,0
16815010,18:32:35,18:32:35,770,13,,,,3321.03,0
16815010,18:33:00,18:33:00,9638,14,,,,3464.1,
16815010,18:33:33,18:33:33,2401,15,,,,3655.29,0
16815010,18:34:12,18:34:12,2402,16,,,,3881.97,0
16815010,18:35:08,18:35:08,2403,17,,,,4164.99,0
16815010,18:35:42,18:35:42,2404,18,,,,4360.55,0
16815010,18:36:04,18:36:04,2405,19,,,,4524.73,0
16815010,18:36:29,18:36:29,4209,20,,,,4700.46,0
16815010,18:36:58,18:36:58,9634,21,,,,4818.66,0
16815010,18:38:02,18:38:02,4211,22,,,,5109.61,0
16815010,18:38:43,18:38:43,4212,23,,,,5336.45,0
16815010,18:39:20,18:39:20,4213,24,,,,5498.05,0
16815010,18:40:00,18:40:00,4214,25,,,,5659.72,
16815010,18:40:17,18:40:17,10575,26,,,,5805.53,0
16815010,18:41:40,18:41:40,2486,27,,,,6343.51,0
16815010,18:42:51,18:42:51,2487,28,,,,6794.5,0
16815010,18:43:55,18:43:55,2488,29,,,,7193.93,0
16815010,18:44:32,18:44:32,2489,30,,,,7497.97,0
16815010,18:45:00,18:45:00,2490,31,,,,7729.39,0
16815010,18:46:00,18:46:00,2491,32,,,,8100.97,
16815010,18:46:45,18:46:45,2492,33,,,,8348.59,0
16815010,18:47:48,18:47:48,2493,34,,,,8767.54,0
16815010,18:48:18,18:48:18,2494,35,,,,8950.41,0
16815010,18:49:26,18:49:26,1064,36,,,,9399.24,0
16815010,18:50:50,18:50:50,1065,37,,,,10200.38,0
16815010,18:51:19,18:51:19,790,38,,,,10470.67,0
16815010,18:51:50,18:51:50,10749,39,,,,10799.56,0
16815010,18:52:38,18:52:38,792,40,,,,11330.74,0
16815010,18:53:36,18:53:36,793,41,,,,11792.82,0
16815010,18:54:00,18:54:00,464,42,,1,,12009.47,
16815100,18:25:00,18:25:00,7091,1,,,1,0,
16815100,18:25:45,18:25:45,7733,2,,,,411.62,0
16815100,18:26:17,18:26:17,9503,3,,,,618.09,0
16815100,18:26:47,18:26:47,23,4,,,,863.73,0
16815100,18:27:28,18:27:28,24,5,,,,1217.55,0
16815100,18:28:12,18:28:12,26,6,,,,1559.5,0
16815100,18:28:54,18:28:54,764,7,,,,1890.72,0
16815100,18:29:10,18:29:10,765,8,,,,2008.73,0
16815100,18:30:01,18:30:01,766,9,,,,2283.58,0
16815100,18:30:47,18:30:47,767,10,,,,2648.78,0
16815100,18:31:28,18:31:28,768,11,,,,2869.84,0
16815100,18:32:01,18:32:01,769,12,,,,3090.56,0
16815100,18:32:35,18:32:35,770,13,,,,3321.03,0
16815100,18:33:00,18:33:00,9638,14,,,,3464.1,
16815100,18:33:33,18:33:33,2401,15,,,,3655.29,0
16815100,18:34:12,18:34:12,2402,16,,,,3881.97,0
16815100,18:35:08,18:35:08,2403,17,,,,4164.99,0
16815100,18:35:42,18:35:42,2404,18,,,,4360.55,0
16815100,18:36:04,18:36:04,2405,19,,,,4524.73,0
16815100,18:36:29,18:36:29,4209,20,,,,4700.46,0
16815100,18:36:58,18:36:58,9634,21,,,,4818.66,0
16815100,18:38:02,18:38:02,4211,22,,,,5109.61,0
16815100,18:38:43,18:38:43,4212,23,,,,5336.45,0
16815100,18:39:20,18:39:20,4213,24,,,,5498.05,0
16815100,18:40:00,18:40:00,4214,25,,,,5659.72,
16815100,18:40:17,18:40:17,10575,26,,,,5805.53,0
16815100,18:41:40,18:41:40,2486,27,,,,6343.51,0
16815100,18:42:51,18:42:51,2487,28,,,,6794.5,0
16815100,18:43:55,18:43:55,2488,29,,,,7193.93,0
16815100,18:44:32,18:44:32,2489,30,,,,7497.97,0
16815100,18:45:00,18:45:00,2490,31,,,,7729.39,0
16815100,18:46:00,18:46:00,2491,32,,,,8100.97,
16815100,18:46:45,18:46:45,2492,33,,,,8348.59,0
16815100,18:47:48,18:47:48,2493,34,,,,8767.54,0
16815100,18:48:18,18:48:18,2494,35,,,,8950.41,0
16815100,18:49:26,18:49:26,1064,36,,,,9399.24,0
16815100,18:50:50,18:50:50,1065,37,,,,10200.38,0
16815100,18:51:19,18:51:19,790,38,,,,10470.67,0
16815100,18:51:50,18:51:50,10749,39,,,,10799.56,0
16815100,18:52:38,18:52:38,792,40,,,,11330.74,0
16815100,18:53:36,18:53:36,793,41,,,,11792.82,0
16815100,18:54:00,18:54:00,464,42,,1,,12009.47,
16815110,18:25:00,18:25:00,7091,1,,,1,0,
16815110,18:25:45,18:25:45,7733,2,,,,411.62,0
16815110,18:26:17,18:26:17,9503,3,,,,618.09,0
16815110,18:26:47,18:26:47,23,4,,,,863.73,0
16815110,18:27:28,18:27:28,24,5,,,,1217.55,0
16815110,18:28:12,18:28:12,26,6,,,,1559.5,0
16815110,18:28:54,18:28:54,764,7,,,,1890.72,0
16815110,18:29:10,18:29:10,765,8,,,,2008.73,0
16815110,18:30:01,18:30:01,766,9,,,,2283.58,0
16815110,18:30:47,18:30:47,767,10,,,,2648.78,0
16815110,18:31:28,18:31:28,768,11,,,,2869.84,0
16815110,18:32:01,18:32:01,769,12,,,,3090.56,0
16815110,18:32:35,18:32:35,770,13,,,,3321.03,0
16815110,18:33:00,18:33:00,9638,14,,,,3464.1,
16815110,18:33:33,18:33:33,2401,15,,,,3655.29,0
16815110,18:34:12,18:34:12,2402,16,,,,3881.97,0
16815110,18:35:08,18:35:08,2403,17,,,,4164.99,0
16815110,18:35:42,18:35:42,2404,18,,,,4360.55,0
16815110,18:36:04,18:36:04,2405,19,,,,4524.73,0
16815110,18:36:29,18:36:29,4209,20,,,,4700.46,0
16815110,18:36:58,18:36:58,9634,21,,,,4818.66,0
16815110,18:38:02,18:38:02,4211,22,,,,5109.61,0
16815110,18:38:43,18:38:43,4212,23,,,,5336.45,0
16815110,18:39:20,18:39:20,4213,24,,,,5498.05,0
16815110,18:40:00,18:40:00,4214,25,,,,5659.72,
16815110,18:40:17,18:40:17,10575,26,,,,5805.53,0
16815110,18:41:40,18:41:40,2486,27,,,,6343.51,0
16815110,18:42:51,18:42:51,2487,28,,,,6794.5,0
16815110,18:43:55,18:43:55,2488,29,,,,7193.93,0
16815110,18:44:32,18:44:32,2489,30,,,,7497.97,0
16815110,18:45:00,18:45:00,2490,31,,,,7729.39,0
16815110,18:46:00,18:46:00,2491,32,,,,8100.97,
16815110,18:46:45,18:46:45,2492,33,,,,8348.59,0
16815110,18:47:48,18:47:48,2493,34,,,,8767.54,0
16815110,18:48:18,18:48:18,2494,35,,,,8950.41,0
16815110,18:49:26,18:49:26,1064,36,,,,9399.24,0
16815110,18:50:50,18:50:50,1065,37,,,,10200.38,0
16815110,18:51:19,18:51:19,790,38,,,,10470.67,0
16815110,18:51:50,18:51:50,10749,39,,,,10799.56,0
16815110,18:52:38,18:52:38,792,40,,,,11330.74,0
16815110,18:53:36,18:53:36,793,41,,,,11792.82,0
16815110,18:54:00,18:54:00,464,42,,1,,12009.47,
17021010,17:55:00,17:55:00,7091,1,,,1,0,
17021010,17:55:45,17:55:45,7733,2,,,,411.62,0
17021010,17:56:17,17:56:17,9503,3,,,,618.09,0
17021010,17:56:47,17:56:47,23,4,,,,863.73,0
17021010,17:57:28,17:57:28,24,5,,,,1217.55,0
17021010,17:58:12,17:58:12,26,6,,,,1559.5,0
17021010,17:58:54,17:58:54,764,7,,,,1890.72,0
17021010,17:59:10,17:59:10,765,8,,,,2008.73,0
17021010,18:00:01,18:00:01,766,9,,,,2283.58,0
17021010,18:00:47,18:00:47,767,10,,,,2648.78,0
17021010,18:01:28,18:01:28,768,11,,,,2869.84,0
17021010,18:02:01,18:02:01,769,12,,,,3090.56,0
17021010,18:02:35,18:02:35,770,13,,,,3321.03,0
17021010,18:03:00,18:03:00,9638,14,,,,3464.1,
17021010,18:03:33,18:03:33,2401,15,,,,3655.29,0
17021010,18:04:12,18:04:12,2402,16,,,,3881.97,0
17021010,18:05:08,18:05:08,2403,17,,,,4164.99,0
17021010,18:05:42,18:05:42,2404,18,,,,4360.55,0
17021010,18:06:04,18:06:04,2405,19,,,,4524.73,0
17021010,18:06:29,18:06:29,4209,20,,,,4700.46,0
17021010,18:06:58,18:06:58,9634,21,,,,4818.66,0
17021010,18:08:02,18:08:02,4211,22,,,,5109.61,0
17021010,18:08:43,18:08:43,4212,23,,,,5336.45,0
17021010,18:09:20,18:09:20,4213,24,,,,5498.05,0
17021010,18:10:00,18:10:00,4214,25,,,,5659.72,
17021010,18:10:17,18:10:17,10575,26,,,,5805.53,0
17021010,18:11:40,18:11:40,2486,27,,,,6343.51,0
17021010,18:12:51,18:12:51,2487,28,,,,6794.5,0
17021010,18:13:55,18:13:55,2488,29,,,,7193.93,0
17021010,18:14:32,18:14:32,2489,30,,,,7497.97,0
17021010,18:15:00,18:15:00,2490,31,,,,7729.39,0
17021010,18:16:00,18:16:00,2491,32,,,,8100.97,
17021010,18:16:45,18:16:45,2492,33,,,,8348.59,0
17021010,18:17:48,18:17:48,2493,34,,,,8767.54,0
17021010,18:18:18,18:18:18,2494,35,,,,8950.41,0
17021010,18:19:26,18:19:26,1064,36,,,,9399.24,0
17021010,18:20:50,18:20:50,1065,37,,,,10200.38,0
17021010,18:21:19,18:21:19,790,38,,,,10470.67,0
17021010,18:21:50,18:21:50,10749,39,,,,10799.56,0
17021010,18:22:38,18:22:38,792,40,,,,11330.74,0
17021010,18:23:36,18:23:36,793,41,,,,11792.82,0
17021010,18:24:00,18:24:00,464,42,,1,,12009.47,
17021100,17:55:00,17:55:00,7091,1,,,1,0,
17021100,17:55:45,17:55:45,7733,2,,,,411.62,0
17021100,17:56:17,17:56:17,9503,3,,,,618.09,0
17021100,17:56:47,17:56:47,23,4,,,,863.73,0
17021100,17:57:28,17:57:28,24,5,,,,1217.55,0
17021100,17:58:12,17:58:12,26,6,,,,1559.5,0
17021100,17:58:54,17:58:54,764,7,,,,1890.72,0
17021100,17:59:10,17:59:10,765,8,,,,2008.73,0
17021100,18:00:01,18:00:01,766,9,,,,2283.58,0
17021100,18:00:47,18:00:47,767,10,,,,2648.78,0
17021100,18:01:28,18:01:28,768,11,,,,2869.84,0
17021100,18:02:01,18:02:01,769,12,,,,3090.56,0
17021100,18:02:35,18:02:35,770,13,,,,3321.03,0
17021100,18:03:00,18:03:00,9638,14,,,,3464.1,
17021100,18:03:33,18:03:33,2401,15,,,,3655.29,0
17021100,18:04:12,18:04:12,2402,16,,,,3881.97,0
17021100,18:05:08,18:05:08,2403,17,,,,4164.99,0
17021100,18:05:42,18:05:42,2404,18,,,,4360.55,0
17021100,18:06:04,18:06:04,2405,19,,,,4524.73,0
17021100,18:06:29,18:06:29,4209,20,,,,4700.46,0
17021100,18:06:58,18:06:58,9634,21,,,,4818.66,0
17021100,18:08:02,18:08:02,4211,22,,,,5109.61,0
17021100,18:08:43,18:08:43,4212,23,,,,5336.45,0
17021100,18:09:20,18:09:20,4213,24,,,,5498.05,0
17021100,18:10:00,18:10:00,4214,25,,,,5659.72,
17021100,18:10:17,18:10:17,10575,26,,,,5805.53,0
17021100,18:11:40,18:11:40,2486,27,,,,6343.51,0
17021100,18:12:51,18:12:51,2487,28,,,,6794.5,0
17021100,18:13:55,18:13:55,2488,29,,,,7193.93,0
17021100,18:14:32,18:14:32,2489,30,,,,7497.97,0
17021100,18:15:00,18:15:00,2490,31,,,,7729.39,0
17021100,18:16:00,18:16:00,2491,32,,,,8100.97,
17021100,18:16:45,18:16:45,2492,33,,,,8348.59,0
17021100,18:17:48,18:17:48,2493,34,,,,8767.54,0
17021100,18:18:18,18:18:18,2494,35,,,,8950.41,0
17021100,18:19:26,18:19:26,1064,36,,,,9399.24,0
17021100,18:20:50,18:20:50,1065,37,,,,10200.38,0
17021100,18:21:19,18:21:19,790,38,,,,10470.67,0
17021100,18:21:50,18:21:50,10749,39,,,,10799.56,0
17021100,18:22:38,18:22:38,792,40,,,,11330.74,0
17021100,18:23:36,18:23:36,793,41,,,,11792.82,0
17021100,18:24:00,18:24:00,464,42,,1,,12009.47,
17021110,17:55:00,17:55:00,7091,1,,,1,0,
17021110,17:55:45,17:55:45,7733,2,,,,411.62,0
17021110,17:56:17,17:56:17,9503,3,,,,618.09,0
17021110,17:56:47,17:56:47,23,4,,,,863.73,0
17021110,17:57:28,17:57:28,24,5,,,,1217.55,0
17021110,17:58:12,17:58:12,26,6,,,,1559.5,0
17021110,17:58:54,17:58:54,764,7,,,,1890.72,0
17021110,17:59:10,17:59:10,765,8,,,,2008.73,0
17021110,18:00:01,18:00:01,766,9,,,,2283.58,0
17021110,18:00:47,18:00:47,767,10,,,,2648.78,0
17021110,18:01:28,18:01:28,768,11,,,,2869.84,0
17021110,18:02:01,18:02:01,769,12,,,,3090.56,0
17021110,18:02:35,18:02:35,770,13,,,,3321.03,0
17021110,18:03:00,18:03:00,9638,14,,,,3464.1,
17021110,18:03:33,18:03:33,2401,15,,,,3655.29,0
17021110,18:04:12,18:04:12,2402,16,,,,3881.97,0
17021110,18:05:08,18:05:08,2403,17,,,,4164.99,0
17021110,18:05:42,18:05:42,2404,18,,,,4360.55,0
17021110,18:06:04,18:06:04,2405,19,,,,4524.73,0
17021110,18:06:29,18:06:29,4209,20,,,,4700.46,0
17021110,18:06:58,18:06:58,9634,21,,,,4818.66,0
17021110,18:08:02,18:08:02,4211,22,,,,5109.61,0
17021110,18:08:43,18:08:43,4212,23,,,,5336.45,0
17021110,18:09:20,18:09:20,4213,24,,,,5498.05,0
17021110,18:10:00,18:10:00,4214,25,,,,5659.72,
17021110,18:10:17,18:10:17,10575,26,,,,5805.53,0
17021110,18:11:40,18:11:40,2486,27,,,,6343.51,0
17021110,18:12:51,18:12:51,2487,28,,,,6794.5,0
17021110,18:13:55,18:13:55,2488,29,,,,7193.93,0
17021110,18:14:32,18:14:32,2489,30,,,,7497.97,0
17021110,18:15:00,18:15:00,2490,31,,,,7729.39,0
17021110,18:16:00,18:16:00,2491,32,,,,8100.97,
17021110,18:16:45,18:16:45,2492,33,,,,8348.59,0
17021110,18:17:48,18:17:48,2493,34,,,,8767.54,0
17021110,18:18:18,18:18:18,2494,35,,,,8950.41,0
17021110,18:19:26,18:19:26,1064,36,,,,9399.24,0
17021110,18:20:50,18:20:50,1065,37,,,,10200.38,0
17021110,18:21:19,18:21:19,790,38,,,,10470.67,0
17021110,18:21:50,18:21:50,10749,39,,,,10799.56,0
17021110,18:22:38,18:22:38,792,40,,,,11330.74,0
17021110,18:23:36,18:23:36,793,41,,,,11792.82,0
17021110,18:24:00,18:24:00,464,42,,1,,12009.47,
17410070,21:06:00,21:06:00,7091,1,,,1,0,
17410070,21:06:45,21:06:45,7733,2,,,,411.62,0
17410070,21:07:17,21:07:17,9503,3,,,,618.09,0
17410070,21:07:47,21:07:47,23,4,,,,863.73,0
17410070,21:08:28,21:08:28,24,5,,,,1217.55,0
17410070,21:09:12,21:09:12,26,6,,,,1559.5,0
17410070,21:09:54,21:09:54,764,7,,,,1890.72,0
17410070,21:10:10,21:10:10,765,8,,,,2008.73,0
17410070,21:11:01,21:11:01,766,9,,,,2283.58,0
17410070,21:11:47,21:11:47,767,10,,,,2648.78,0
17410070,21:12:28,21:12:28,768,11,,,,2869.84,0
17410070,21:13:01,21:13:01,769,12,,,,3090.56,0
17410070,21:13:35,21:13:35,770,13,,,,3321.03,0
17410070,21:14:00,21:14:00,9638,14,,,,3464.1,
17410070,21:14:28,21:14:28,2401,15,,,,3655.29,0
17410070,21:15:02,21:15:02,2402,16,,,,3881.97,0
17410070,21:15:50,21:15:50,2403,17,,,,4164.99,0
17410070,21:16:19,21:16:19,2404,18,,,,4360.55,0
17410070,21:16:38,21:16:38,2405,19,,,,4524.73,0
17410070,21:16:59,21:16:59,4209,20,,,,4700.46,0
17410070,21:17:24,21:17:24,9634,21,,,,4818.66,0
17410070,21:18:19,21:18:19,4211,22,,,,5109.61,0
17410070,21:18:54,21:18:54,4212,23,,,,5336.45,0
17410070,21:19:26,21:19:26,4213,24,,,,5498.05,0
17410070,21:20:00,21:20:00,4214,25,,,,5659.72,
17410070,21:20:17,21:20:17,10575,26,,,,5805.53,0
17410070,21:21:40,21:21:40,2486,27,,,,6343.51,0
17410070,21:22:51,21:22:51,2487,28,,,,6794.5,0
17410070,21:23:55,21:23:55,2488,29,,,,7193.93,0
17410070,21:24:32,21:24:32,2489,30,,,,7497.97,0
17410070,21:25:00,21:25:00,2490,31,,,,7729.39,0
17410070,21:26:00,21:26:00,2491,32,,,,8100.97,
17410070,21:26:39,21:26:39,2492,33,,,,8348.59,0
17410070,21:27:35,21:27:35,2493,34,,,,8767.54,0
17410070,21:28:01,21:28:01,2494,35,,,,8950.41,0
17410070,21:29:00,21:29:00,1064,36,,,,9399.24,0
17410070,21:30:13,21:30:13,1065,37,,,,10200.38,0
17410070,21:30:39,21:30:39,790,38,,,,10470.67,0
17410070,21:31:06,21:31:06,10749,39,,,,10799.56,0
17410070,21:31:48,21:31:48,792,40,,,,11330.74,0
17410070,21:32:39,21:32:39,793,41,,,,11792.82,0
17410070,21:33:00,21:33:00,464,42,,1,,12009.47,
17410090,21:06:00,21:06:00,7091,1,,,1,0,
17410090,21:06:45,21:06:45,7733,2,,,,411.62,0
17410090,21:07:17,21:07:17,9503,3,,,,618.09,0
17410090,21:07:47,21:07:47,23,4,,,,863.73,0
17410090,21:08:28,21:08:28,24,5,,,,1217.55,0
17410090,21:09:12,21:09:12,26,6,,,,1559.5,0
17410090,21:09:54,21:09:54,764,7,,,,1890.72,0
17410090,21:10:10,21:10:10,765,8,,,,2008.73,0
17410090,21:11:01,21:11:01,766,9,,,,2283.58,0
17410090,21:11:47,21:11:47,767,10,,,,2648.78,0
17410090,21:12:28,21:12:28,768,11,,,,2869.84,0
17410090,21:13:01,21:13:01,769,12,,,,3090.56,0
17410090,21:13:35,21:13:35,770,13,,,,3321.03,0
17410090,21:14:00,21:14:00,9638,14,,,,3464.1,
17410090,21:14:28,21:14:28,2401,15,,,,3655.29,0
17410090,21:15:02,21:15:02,2402,16,,,,3881.97,0
17410090,21:15:50,21:15:50,2403,17,,,,4164.99,0
17410090,21:16:19,21:16:19,2404,18,,,,4360.55,0
17410090,21:16:38,21:16:38,2405,19,,,,4524.73,0
17410090,21:16:59,21:16:59,4209,20,,,,4700.46,0
17410090,21:17:24,21:17:24,9634,21,,,,4818.66,0
17410090,21:18:19,21:18:19,4211,22,,,,5109.61,0
17410090,21:18:54,21:18:54,4212,23,,,,5336.45,0
17410090,21:19:26,21:19:26,4213,24,,,,5498.05,0
17410090,21:20:00,21:20:00,4214,25,,,,5659.72,
17410090,21:20:17,21:20:17,10575,26,,,,5805.53,0
17410090,21:21:40,21:21:40,2486,27,,,,6343.51,0
17410090,21:22:51,21:22:51,2487,28,,,,6794.5,0
17410090,21:23:55,21:23:55,2488,29,,,,7193.93,0
17410090,21:24:32,21:24:32,2489,30,,,,7497.97,0
17410090,21:25:00,21:25:00,2490,31,,,,7729.39,0
17410090,21:26:00,21:26:00,2491,32,,,,8100.97,
17410090,21:26:39,21:26:39,2492,33,,,,8348.59,0
17410090,21:27:35,21:27:35,2493,34,,,,8767.54,0
17410090,21:28:01,21:28:01,2494,35,,,,8950.41,0
17410090,21:29:00,21:29:00,1064,36,,,,9399.24,0
17410090,21:30:13,21:30:13,1065,37,,,,10200.38,0
17410090,21:30:39,21:30:39,790,38,,,,10470.67,0
17410090,21:31:06,21:31:06,10749,39,,,,10799.56,0
17410090,21:31:48,21:31:48,792,40,,,,11330.74,0
17410090,21:32:39,21:32:39,793,41,,,,11792.82,0
17410090,21:33:00,21:33:00,464,42,,1,,12009.47,
17536010,11:25:00,11:25:00,7091,1,,,1,0,
17536010,11:25:51,11:25:51,7733,2,,,,411.62,0
17536010,11:26:27,11:26:27,9503,3,,,,618.09,0
17536010,11:27:01,11:27:01,23,4,,,,863.73,0
17536010,11:27:46,11:27:46,24,5,,,,1217.55,0
17536010,11:28:36,11:28:36,26,6,,,,1559.5,0
17536010,11:29:24,11:29:24,764,7,,,,1890.72,0
17536010,11:29:41,11:29:41,765,8,,,,2008.73,0
17536010,11:30:39,11:30:39,766,9,,,,2283.58,0
17536010,11:31:31,11:31:31,767,10,,,,2648.78,0
17536010,11:32:16,11:32:16,768,11,,,,2869.84,0
17536010,11:32:54,11:32:54,769,12,,,,3090.56,0
17536010,11:33:32,11:33:32,770,13,,,,3321.03,0
17536010,11:34:00,11:34:00,9638,14,,,,3464.1,
17536010,11:34:28,11:34:28,2401,15,,,,3655.29,0
17536010,11:35:02,11:35:02,2402,16,,,,3881.97,0
17536010,11:35:50,11:35:50,2403,17,,,,4164.99,0
17536010,11:36:19,11:36:19,2404,18,,,,4360.55,0
17536010,11:36:38,11:36:38,2405,19,,,,4524.73,0
17536010,11:36:59,11:36:59,4209,20,,,,4700.46,0
17536010,11:37:24,11:37:24,9634,21,,,,4818.66,0
17536010,11:38:19,11:38:19,4211,22,,,,5109.61,0
17536010,11:38:54,11:38:54,4212,23,,,,5336.45,0
17536010,11:39:26,11:39:26,4213,24,,,,5498.05,0
17536010,11:40:00,11:40:00,4214,25,,,,5659.72,
17536010,11:40:17,11:40:17,10575,26,,,,5805.53,0
17536010,11:41:40,11:41:40,2486,27,,,,6343.51,0
17536010,11:42:51,11:42:51,2487,28,,,,6794.5,0
17536010,11:43:55,11:43:55,2488,29,,,,7193.93,0
17536010,11:44:32,11:44:32,2489,30,,,,7497.97,0
17536010,11:45:00,11:45:00,2490,31,,,,7729.39,0
17536010,11:46:00,11:46:00,2491,32,,,,8100.97,
17536010,11:46:45,11:46:45,2492,33,,,,8348.59,0
17536010,11:47:48,11:47:48,2493,34,,,,8767.54,0
17536010,11:48:18,11:48:18,2494,35,,,,8950.41,0
17536010,11:49:26,11:49:26,1064,36,,,,9399.24,0
17536010,11:50:50,11:50:50,1065,37,,,,10200.38,0
17536010,11:51:19,11:51:19,790,38,,,,10470.67,0
17536010,11:51:50,11:51:50,10749,39,,,,10799.56,0
17536010,11:52:38,11:52:38,792,40,,,,11330.74,0
17536010,11:53:36,11:53:36,793,41,,,,11792.82,0
17536010,11:54:00,11:54:00,464,42,,1,,12009.47,
17536100,11:25:00,11:25:00,7091,1,,,1,0,
17536100,11:25:51,11:25:51,7733,2,,,,411.62,0
17536100,11:26:27,11:26:27,9503,3,,,,618.09,0
17536100,11:27:01,11:27:01,23,4,,,,863.73,0
17536100,11:27:46,11:27:46,24,5,,,,1217.55,0
17536100,11:28:36,11:28:36,26,6,,,,1559.5,0
17536100,11:29:24,11:29:24,764,7,,,,1890.72,0
17536100,11:29:41,11:29:41,765,8,,,,2008.73,0
17536100,11:30:39,11:30:39,766,9,,,,2283.58,0
17536100,11:31:31,11:31:31,767,10,,,,2648.78,0
17536100,11:32:16,11:32:16,768,11,,,,2869.84,0
17536100,11:32:54,11:32:54,769,12,,,,3090.56,0
17536100,11:33:32,11:33:32,770,13,,,,3321.03,0
17536100,11:34:00,11:34:00,9638,14,,,,3464.1,
17536100,11:34:28,11:34:28,2401,15,,,,3655.29,0
17536100,11:35:02,11:35:02,2402,16,,,,3881.97,0
17536100,11:35:50,11:35:50,2403,17,,,,4164.99,0
17536100,11:36:19,11:36:19,2404,18,,,,4360.55,0
17536100,11:36:38,11:36:38,2405,19,,,,4524.73,0
17536100,11:36:59,11:36:59,4209,20,,,,4700.46,0
17536100,11:37:24,11:37:24,9634,21,,,,4818.66,0
17536100,11:38:19,11:38:19,4211,22,,,,5109.61,0
17536100,11:38:54,11:38:54,4212,23,,,,5336.45,0
17536100,11:39:26,11:39:26,4213,24,,,,5498.05,0
17536100,11:40:00,11:40:00,4214,25,,,,5659.72,
17536100,11:40:17,11:40:17,10575,26,,,,5805.53,0
17536100,11:41:40,11:41:40,2486,27,,,,6343.51,0
17536100,11:42:51,11:42:51,2487,28,,,,6794.5,0
17536100,11:43:55,11:43:55,2488,29,,,,7193.93,0
17536100,11:44:32,11:44:32,2489,30,,,,7497.97,0
17536100,11:45:00,11:45:00,2490,31,,,,7729.39,0
17536100,11:46:00,11:46:00,2491,32,,,,8100.97,
17536100,11:46:45,11:46:45,2492,33,,,,8348.59,0
17536100,11:47:48,11:47:48,2493,34,,,,8767.54,0
17536100,11:48:18,11:48:18,2494,35,,,,8950.41,0
17536100,11:49:26,11:49:26,1064,36,,,,9399.24,0
17536100,11:50:50,11:50:50,1065,37,,,,10200.38,0
17536100,11:51:19,11:51:19,790,38,,,,10470.67,0
17536100,11:51:50,11:51:50,10749,39,,,,10799.56,0
17536100,11:52:38,11:52:38,792,40,,,,11330.74,0
17536100,11:53:36,11:53:36,793,41,,,,11792.82,0
17536100,11:54:00,11:54:00,464,42,,1,,12009.47,
17536110,11:25:00,11:25:00,7091,1,,,1,0,
17536110,11:25:51,11:25:51,7733,2,,,,411.62,0
17536110,11:26:27,11:26:27,9503,3,,,,618.09,0
17536110,11:27:01,11:27:01,23,4,,,,863.73,0
17536110,11:27:46,11:27:46,24,5,,,,1217.55,0
17536110,11:28:36,11:28:36,26,6,,,,1559.5,0
17536110,11:29:24,11:29:24,764,7,,,,1890.72,0
17536110,11:29:41,11:29:41,765,8,,,,2008.73,0
17536110,11:30:39,11:30:39,766,9,,,,2283.58,0
17536110,11:31:31,11:31:31,767,10,,,,2648.78,0
17536110,11:32:16,11:32:16,768,11,,,,2869.84,0
17536110,11:32:54,11:32:54,769,12,,,,3090.56,0
17536110,11:33:32,11:33:32,770,13,,,,3321.03,0
17536110,11:34:00,11:34:00,9638,14,,,,3464.1,
17536110,11:34:28,11:34:28,2401,15,,,,3655.29,0
17536110,11:35:02,11:35:02,2402,16,,,,3881.97,0
17536110,11:35:50,11:35:50,2403,17,,,,4164.99,0
17536110,11:36:19,11:36:19,2404,18,,,,4360.55,0
17536110,11:36:38,11:36:38,2405,19,,,,4524.73,0
17536110,11:36:59,11:36:59,4209,20,,,,4700.46,0
17536110,11:37:24,11:37:24,9634,21,,,,4818.66,0
17536110,11:38:19,11:38:19,4211,22,,,,5109.61,0
17536110,11:38:54,11:38:54,4212,23,,,,5336.45,0
17536110,11:39:26,11:39:26,4213,24,,,,5498.05,0
17536110,11:40:00,11:40:00,4214,25,,,,5659.72,
17536110,11:40:17,11:40:17,10575,26,,,,5805.53,0
17536110,11:41:40,11:41:40,2486,27,,,,6343.51,0
17536110,11:42:51,11:42:51,2487,28,,,,6794.5,0
17536110,11:43:55,11:43:55,2488,29,,,,7193.93,0
17536110,11:44:32,11:44:32,2489,30,,,,7497.97,0
17536110,11:45:00,11:45:00,2490,31,,,,7729.39,0
17536110,11:46:00,11:46:00,2491,32,,,,8100.97,
17536110,11:46:45,11:46:45,2492,33,,,,8348.59,0
17536110,11:47:48,11:47:48,2493,34,,,,8767.54,0
17536110,11:48:18,11:48:18,2494,35,,,,8950.41,0
17536110,11:49:26,11:49:26,1064,36,,,,9399.24,0
17536110,11:50:50,11:50:50,1065,37,,,,10200.38,0
17536110,11:51:19,11:51:19,790,38,,,,10470.67,0
17536110,11:51:50,11:51:50,10749,39,,,,10799.56,0
17536110,11:52:38,11:52:38,792,40,,,,11330.74,0
17536110,11:53:36,11:53:36,793,41,,,,11792.82,0
17536110,11:54:00,11:54:00,464,42,,1,,12009.47,
17879010,15:25:00,15:25:00,7091,1,,,1,0,
17879010,15:25:51,15:25:51,7733,2,,,,411.62,0
17879010,15:26:27,15:26:27,9503,3,,,,618.09,0
17879010,15:27:01,15:27:01,23,4,,,,863.73,0
17879010,15:27:46,15:27:46,24,5,,,,1217.55,0
17879010,15:28:36,15:28:36,26,6,,,,1559.5,0
17879010,15:29:24,15:29:24,764,7,,,,1890.72,0
17879010,15:29:41,15:29:41,765,8,,,,2008.73,0
17879010,15:30:39,15:30:39,766,9,,,,2283.58,0
17879010,15:31:31,15:31:31,767,10,,,,2648.78,0
17879010,15:32:16,15:32:16,768,11,,,,2869.84,0
17879010,15:32:54,15:32:54,769,12,,,,3090.56,0
17879010,15:33:32,15:33:32,770,13,,,,3321.03,0
17879010,15:34:00,15:34:00,9638,14,,,,3464.1,
17879010,15:34:28,15:34:28,2401,15,,,,3655.29,0
17879010,15:35:02,15:35:02,2402,16,,,,3881.97,0
17879010,15:35:50,15:35:50,2403,17,,,,4164.99,0
17879010,15:36:19,15:36:19,2404,18,,,,4360.55,0
17879010,15:36:38,15:36:38,2405,19,,,,4524.73,0
17879010,15:36:59,15:36:59,4209,20,,,,4700.46,0
17879010,15:37:24,15:37:24,9634,21,,,,4818.66,0
17879010,15:38:19,15:38:19,4211,22,,,,5109.61,0
17879010,15:38:54,15:38:54,4212,23,,,,5336.45,0
17879010,15:39:26,15:39:26,4213,24,,,,5498.05,0
17879010,15:40:00,15:40:00,4214,25,,,,5659.72,
17879010,15:40:17,15:40:17,10575,26,,,,5805.53,0
17879010,15:41:40,15:41:40,2486,27,,,,6343.51,0
17879010,15:42:51,15:42:51,2487,28,,,,6794.5,0
17879010,15:43:55,15:43:55,2488,29,,,,7193.93,0
17879010,15:44:32,15:44:32,2489,30,,,,7497.97,0
17879010,15:45:00,15:45:00,2490,31,,,,7729.39,0
17879010,15:46:00,15:46:00,2491,32,,,,8100.97,
17879010,15:46:45,15:46:45,2492,33,,,,8348.59,0
17879010,15:47:48,15:47:48,2493,34,,,,8767.54,0
17879010,15:48:18,15:48:18,2494,35,,,,8950.41,0
17879010,15:49:26,15:49:26,1064,36,,,,9399.24,0
17879010,15:50:50,15:50:50,1065,37,,,,10200.38,0
17879010,15:51:19,15:51:19,790,38,,,,10470.67,0
17879010,15:51:50,15:51:50,10749,39,,,,10799.56,0
17879010,15:52:38,15:52:38,792,40,,,,11330.74,0
17879010,15:53:36,15:53:36,793,41,,,,11792.82,0
17879010,15:54:00,15:54:00,464,42,,1,,12009.47,
17879100,15:25:00,15:25:00,7091,1,,,1,0,
17879100,15:25:51,15:25:51,7733,2,,,,411.62,0
17879100,15:26:27,15:26:27,9503,3,,,,618.09,0
17879100,15:27:01,15:27:01,23,4,,,,863.73,0
17879100,15:27:46,15:27:46,24,5,,,,1217.55,0
17879100,15:28:36,15:28:36,26,6,,,,1559.5,0
17879100,15:29:24,15:29:24,764,7,,,,1890.72,0
17879100,15:29:41,15:29:41,765,8,,,,2008.73,0
17879100,15:30:39,15:30:39,766,9,,,,2283.58,0
17879100,15:31:31,15:31:31,767,10,,,,2648.78,0
17879100,15:32:16,15:32:16,768,11,,,,2869.84,0
17879100,15:32:54,15:32:54,769,12,,,,3090.56,0
17879100,15:33:32,15:33:32,770,13,,,,3321.03,0
17879100,15:34:00,15:34:00,9638,14,,,,3464.1,
17879100,15:34:28,15:34:28,2401,15,,,,3655.29,0
17879100,15:35:02,15:35:02,2402,16,,,,3881.97,0
17879100,15:35:50,15:35:50,2403,17,,,,4164.99,0
17879100,15:36:19,15:36:19,2404,18,,,,4360.55,0
17879100,15:36:38,15:36:38,2405,19,,,,4524.73,0
17879100,15:36:59,15:36:59,4209,20,,,,4700.46,0
17879100,15:37:24,15:37:24,9634,21,,,,4818.66,0
17879100,15:38:19,15:38:19,4211,22,,,,5109.61,0
17879100,15:38:54,15:38:54,4212,23,,,,5336.45,0
17879100,15:39:26,15:39:26,4213,24,,,,5498.05,0
17879100,15:40:00,15:40:00,4214,25,,,,5659.72,
17879100,15:40:17,15:40:17,10575,26,,,,5805.53,0
17879100,15:41:40,15:41:40,2486,27,,,,6343.51,0
17879100,15:42:51,15:42:51,2487,28,,,,6794.5,0
17879100,15:43:55,15:43:55,2488,29,,,,7193.93,0
17879100,15:44:32,15:44:32,2489,30,,,,7497.97,0
17879100,15:45:00,15:45:00,2490,31,,,,7729.39,0
17879100,15:46:00,15:46:00,2491,32,,,,8100.97,
17879100,15:46:45,15:46:45,2492,33,,,,8348.59,0
17879100,15:47:48,15:47:48,2493,34,,,,8767.54,0
17879100,15:48:18,15:48:18,2494,35,,,,8950.41,0
17879100,15:49:26,15:49:26,1064,36,,,,9399.24,0
17879100,15:50:50,15:50:50,1065,37,,,,10200.38,0
17879100,15:51:19,15:51:19,790,38,,,,10470.67,0
17879100,15:51:50,15:51:50,10749,39,,,,10799.56,0
17879100,15:52:38,15:52:38,792,40,,,,11330.74,0
17879100,15:53:36,15:53:36,793,41,,,,11792.82,0
17879100,15:54:00,15:54:00,464,42,,1,,12009.47,
17879110,15:25:00,15:25:00,7091,1,,,1,0,
17879110,15:25:51,15:25:51,7733,2,,,,411.62,0
17879110,15:26:27,15:26:27,9503,3,,,,618.09,0
17879110,15:27:01,15:27:01,23,4,,,,863.73,0
17879110,15:27:46,15:27:46,24,5,,,,1217.55,0
17879110,15:28:36,15:28:36,26,6,,,,1559.5,0
17879110,15:29:24,15:29:24,764,7,,,,1890.72,0
17879110,15:29:41,15:29:41,765,8,,,,2008.73,0
17879110,15:30:39,15:30:39,766,9,,,,2283.58,0
17879110,15:31:31,15:31:31,767,10,,,,2648.78,0
17879110,15:32:16,15:32:16,768,11,,,,2869.84,0
17879110,15:32:54,15:32:54,769,12,,,,3090.56,0
17879110,15:33:32,15:33:32,770,13,,,,3321.03,0
17879110,15:34:00,15:34:00,9638,14,,,,3464.1,
17879110,15:34:28,15:34:28,2401,15,,,,3655.29,0
17879110,15:35:02,15:35:02,2402,16,,,,3881.97,0
17879110,15:35:50,15:35:50,2403,17,,,,4164.99,0
17879110,15:36:19,15:36:19,2404,18,,,,4360.55,0
17879110,15:36:38,15:36:38,2405,19,,,,4524.73,0
17879110,15:36:59,15:36:59,4209,20,,,,4700.46,0
17879110,15:37:24,15:37:24,9634,21,,,,4818.66,0
17879110,15:38:19,15:38:19,4211,22,,,,5109.61,0
17879110,15:38:54,15:38:54,4212,23,,,,5336.45,0
17879110,15:39:26,15:39:26,4213,24,,,,5498.05,0
17879110,15:40:00,15:40:00,4214,25,,,,5659.72,
17879110,15:40:17,15:40:17,10575,26,,,,5805.53,0
17879110,15:41:40,15:41:40,2486,27,,,,6343.51,0
17879110,15:42:51,15:42:51,2487,28,,,,6794.5,0
17879110,15:43:55,15:43:55,2488,29,,,,7193.93,0
17879110,15:44:32,15:44:32,2489,30,,,,7497.97,0
17879110,15:45:00,15:45:00,2490,31,,,,7729.39,0
17879110,15:46:00,15:46:00,2491,32,,,,8100.97,
17879110,15:46:45,15:46:45,2492,33,,,,8348.59,0
17879110,15:47:48,15:47:48,2493,34,,,,8767.54,0
17879110,15:48:18,15:48:18,2494,35,,,,8950.41,0
17879110,15:49:26,15:49:26,1064,36,,,,9399.24,0
17879110,15:50:50,15:50:50,1065,37,,,,10200.38,0
17879110,15:51:19,15:51:19,790,38,,,,10470.67,0
17879110,15:51:50,15:51:50,10749,39,,,,10799.56,0
17879110,15:52:38,15:52:38,792,40,,,,11330.74,0
17879110,15:53:36,15:53:36,793,41,,,,11792.82,0
17879110,15:54:00,15:54:00,464,42,,1,,12009.47,
17931010,19:55:00,19:55:00,7091,1,,,1,0,
17931010,19:55:45,19:55:45,7733,2,,,,411.62,0
17931010,19:56:17,19:56:17,9503,3,,,,618.09,0
17931010,19:56:47,19:56:47,23,4,,,,863.73,0
17931010,19:57:28,19:57:28,24,5,,,,1217.55,0
17931010,19:58:12,19:58:12,26,6,,,,1559.5,0
17931010,19:58:54,19:58:54,764,7,,,,1890.72,0
17931010,19:59:10,19:59:10,765,8,,,,2008.73,0
17931010,20:00:01,20:00:01,766,9,,,,2283.58,0
17931010,20:00:47,20:00:47,767,10,,,,2648.78,0
17931010,20:01:28,20:01:28,768,11,,,,2869.84,0
17931010,20:02:01,20:02:01,769,12,,,,3090.56,0
17931010,20:02:35,20:02:35,770,13,,,,3321.03,0
17931010,20:03:00,20:03:00,9638,14,,,,3464.1,
17931010,20:03:33,20:03:33,2401,15,,,,3655.29,0
17931010,20:04:12,20:04:12,2402,16,,,,3881.97,0
17931010,20:05:08,20:05:08,2403,17,,,,4164.99,0
17931010,20:05:42,20:05:42,2404,18,,,,4360.55,0
17931010,20:06:04,20:06:04,2405,19,,,,4524.73,0
17931010,20:06:29,20:06:29,4209,20,,,,4700.46,0
17931010,20:06:58,20:06:58,9634,21,,,,4818.66,0
17931010,20:08:02,20:08:02,4211,22,,,,5109.61,0
17931010,20:08:43,20:08:43,4212,23,,,,5336.45,0
17931010,20:09:20,20:09:20,4213,24,,,,5498.05,0
17931010,20:10:00,20:10:00,4214,25,,,,5659.72,
17931010,20:10:17,20:10:17,10575,26,,,,5805.53,0
17931010,20:11:40,20:11:40,2486,27,,,,6343.51,0
17931010,20:12:51,20:12:51,2487,28,,,,6794.5,0
17931010,20:13:55,20:13:55,2488,29,,,,7193.93,0
17931010,20:14:32,20:14:32,2489,30,,,,7497.97,0
17931010,20:15:00,20:15:00,2490,31,,,,7729.39,0
17931010,20:16:00,20:16:00,2491,32,,,,8100.97,
17931010,20:16:45,20:16:45,2492,33,,,,8348.59,0
17931010,20:17:48,20:17:48,2493,34,,,,8767.54,0
17931010,20:18:18,20:18:18,2494,35,,,,8950.41,0
17931010,20:19:26,20:19:26,1064,36,,,,9399.24,0
17931010,20:20:50,20:20:50,1065,37,,,,10200.38,0
17931010,20:21:19,20:21:19,790,38,,,,10470.67,0
17931010,20:21:50,20:21:50,10749,39,,,,10799.56,0
17931010,20:22:38,20:22:38,792,40,,,,11330.74,0
17931010,20:23:36,20:23:36,793,41,,,,11792.82,0
17931010,20:24:00,20:24:00,464,42,,1,,12009.47,
17931100,19:55:00,19:55:00,7091,1,,,1,0,
17931100,19:55:45,19:55:45,7733,2,,,,411.62,0
17931100,19:56:17,19:56:17,9503,3,,,,618.09,0
17931100,19:56:47,19:56:47,23,4,,,,863.73,0
17931100,19:57:28,19:57:28,24,5,,,,1217.55,0
17931100,19:58:12,19:58:12,26,6,,,,1559.5,0
17931100,19:58:54,19:58:54,764,7,,,,1890.72,0
17931100,19:59:10,19:59:10,765,8,,,,2008.73,0
17931100,20:00:01,20:00:01,766,9,,,,2283.58,0
17931100,20:00:47,20:00:47,767,10,,,,2648.78,0
17931100,20:01:28,20:01:28,768,11,,,,2869.84,0
17931100,20:02:01,20:02:01,769,12,,,,3090.56,0
17931100,20:02:35,20:02:35,770,13,,,,3321.03,0
17931100,20:03:00,20:03:00,9638,14,,,,3464.1,
17931100,20:03:33,20:03:33,2401,15,,,,3655.29,0
17931100,20:04:12,20:04:12,2402,16,,,,3881.97,0
17931100,20:05:08,20:05:08,2403,17,,,,4164.99,0
17931100,20:05:42,20:05:42,2404,18,,,,4360.55,0
17931100,20:06:04,20:06:04,2405,19,,,,4524.73,0
17931100,20:06:29,20:06:29,4209,20,,,,4700.46,0
17931100,20:06:58,20:06:58,9634,21,,,,4818.66,0
17931100,20:08:02,20:08:02,4211,22,,,,5109.61,0
17931100,20:08:43,20:08:43,4212,23,,,,5336.45,0
17931100,20:09:20,20:09:20,4213,24,,,,5498.05,0
17931100,20:10:00,20:10:00,4214,25,,,,5659.72,
17931100,20:10:17,20:10:17,10575,26,,,,5805.53,0
17931100,20:11:40,20:11:40,2486,27,,,,6343.51,0
17931100,20:12:51,20:12:51,2487,28,,,,6794.5,0
17931100,20:13:55,20:13:55,2488,29,,,,7193.93,0
17931100,20:14:32,20:14:32,2489,30,,,,7497.97,0
17931100,20:15:00,20:15:00,2490,31,,,,7729.39,0
17931100,20:16:00,20:16:00,2491,32,,,,8100.97,
17931100,20:16:45,20:16:45,2492,33,,,,8348.59,0
17931100,20:17:48,20:17:48,2493,34,,,,8767.54,0
17931100,20:18:18,20:18:18,2494,35,,,,8950.41,0
17931100,20:19:26,20:19:26,1064,36,,,,9399.24,0
17931100,20:20:50,20:20:50,1065,37,,,,10200.38,0
17931100,20:21:19,20:21:19,790,38,,,,10470.67,0
17931100,20:21:50,20:21:50,10749,39,,,,10799.56,0
17931100,20:22:38,20:22:38,792,40,,,,11330.74,0
17931100,20:23:36,20:23:36,793,41,,,,11792.82,0
17931100,20:24:00,20:24:00,464,42,,1,,12009.47,
17931110,19:55:00,19:55:00,7091,1,,,1,0,
17931110,19:55:45,19:55:45,7733,2,,,,411.62,0
17931110,19:56:17,19:56:17,9503,3,,,,618.09,0
17931110,19:56:47,19:56:47,23,4,,,,863.73,0
17931110,19:57:28,19:57:28,24,5,,,,1217.55,0
17931110,19:58:12,19:58:12,26,6,,,,1559.5,0
17931110,19:58:54,19:58:54,764,7,,,,1890.72,0
17931110,19:59:10,19:59:10,765,8,,,,2008.73,0
17931110,20:00:01,20:00:01,766,9,,,,2283.58,0
17931110,20:00:47,20:00:47,767,10,,,,2648.78,0
17931110,20:01:28,20:01:28,768,11,,,,2869.84,0
17931110,20:02:01,20:02:01,769,12,,,,3090.56,0
17931110,20:02:35,20:02:35,770,13,,,,3321.03,0
17931110,20:03:00,20:03:00,9638,14,,,,3464.1,
17931110,20:03:33,20:03:33,2401,15,,,,3655.29,0
17931110,20:04:12,20:04:12,2402,16,,,,3881.97,0
17931110,20:05:08,20:05:08,2403,17,,,,4164.99,0
17931110,20:05:42,20:05:42,2404,18,,,,4360.55,0
17931110,20:06:04,20:06:04,2405,19,,,,4524.73,0
17931110,20:06:29,20:06:29,4209,20,,,,4700.46,0
17931110,20:06:58,20:06:58,9634,21,,,,4818.66,0
17931110,20:08:02,20:08:02,4211,22,,,,5109.61,0
17931110,20:08:43,20:08:43,4212,23,,,,5336.45,0
17931110,20:09:20,20:09:20,4213,24,,,,5498.05,0
17931110,20:10:00,20:10:00,4214,25,,,,5659.72,
17931110,20:10:17,20:10:17,10575,26,,,,5805.53,0
17931110,20:11:40,20:11:40,2486,27,,,,6343.51,0
17931110,20:12:51,20:12:51,2487,28,,,,6794.5,0
17931110,20:13:55,20:13:55,2488,29,,,,7193.93,0
17931110,20:14:32,20:14:32,2489,30,,,,7497.97,0
17931110,20:15:00,20:15:00,2490,31,,,,7729.39,0
17931110,20:16:00,20:16:00,2491,32,,,,8100.97,
17931110,20:16:45,20:16:45,2492,33,,,,8348.59,0
17931110,20:17:48,20:17:48,2493,34,,,,8767.54,0
17931110,20:18:18,20:18:18,2494,35,,,,8950.41,0
17931110,20:19:26,20:19:26,1064,36,,,,9399.24,0
17931110,20:20:50,20:20:50,1065,37,,,,10200.38,0
17931110,20:21:19,20:21:19,790,38,,,,10470.67,0
17931110,20:21:50,20:21:50,10749,39,,,,10799.56,0
17931110,20:22:38,20:22:38,792,40,,,,11330.74,0
17931110,20:23:36,20:23:36,793,41,,,,11792.82,0
17931110,20:24:00,20:24:00,464,42,,1,,12009.47,
18102070,15:36:00,15:36:00,7091,1,,,1,0,
18102070,15:36:51,15:36:51,7733,2,,,,411.62,0
18102070,15:37:27,15:37:27,9503,3,,,,618.09,0
18102070,15:38:01,15:38:01,23,4,,,,863.73,0
18102070,15:38:46,15:38:46,24,5,,,,1217.55,0
18102070,15:39:36,15:39:36,26,6,,,,1559.5,0
18102070,15:40:24,15:40:24,764,7,,,,1890.72,0
18102070,15:40:41,15:40:41,765,8,,,,2008.73,0
18102070,15:41:39,15:41:39,766,9,,,,2283.58,0
18102070,15:42:31,15:42:31,767,10,,,,2648.78,0
18102070,15:43:16,15:43:16,768,11,,,,2869.84,0
18102070,15:43:54,15:43:54,769,12,,,,3090.56,0
18102070,15:44:32,15:44:32,770,13,,,,3321.03,0
18102070,15:45:00,15:45:00,9638,14,,,,3464.1,
18102070,15:45:28,15:45:28,2401,15,,,,3655.29,0
18102070,15:46:02,15:46:02,2402,16,,,,3881.97,0
18102070,15:46:50,15:46:50,2403,17,,,,4164.99,0
18102070,15:47:19,15:47:19,2404,18,,,,4360.55,0
18102070,15:47:38,15:47:38,2405,19,,,,4524.73,0
18102070,15:47:59,15:47:59,4209,20,,,,4700.46,0
18102070,15:48:24,15:48:24,9634,21,,,,4818.66,0
18102070,15:49:19,15:49:19,4211,22,,,,5109.61,0
18102070,15:49:54,15:49:54,4212,23,,,,5336.45,0
18102070,15:50:26,15:50:26,4213,24,,,,5498.05,0
18102070,15:51:00,15:51:00,4214,25,,,,5659.72,
18102070,15:51:17,15:51:17,10575,26,,,,5805.53,0
18102070,15:52:40,15:52:40,2486,27,,,,6343.51,0
18102070,15:53:51,15:53:51,2487,28,,,,6794.5,0
18102070,15:54:55,15:54:55,2488,29,,,,7193.93,0
18102070,15:55:32,15:55:32,2489,30,,,,7497.97,0
18102070,15:56:00,15:56:00,2490,31,,,,7729.39,0
18102070,15:57:00,15:57:00,2491,32,,,,8100.97,
18102070,15:57:45,15:57:45,2492,33,,,,8348.59,0
18102070,15:58:48,15:58:48,2493,34,,,,8767.54,0
18102070,15:59:18,15:59:18,2494,35,,,,8950.41,0
18102070,16:00:26,16:00:26,1064,36,,,,9399.24,0
18102070,16:01:50,16:01:50,1065,37,,,,10200.38,0
18102070,16:02:19,16:02:19,790,38,,,,10470.67,0
18102070,16:02:50,16:02:50,10749,39,,,,10799.56,0
18102070,16:03:38,16:03:38,792,40,,,,11330.74,0
18102070,16:04:36,16:04:36,793,41,,,,11792.82,0
18102070,16:05:00,16:05:00,464,42,,1,,12009.47,
18102090,15:36:00,15:36:00,7091,1,,,1,0,
18102090,15:36:51,15:36:51,7733,2,,,,411.62,0
18102090,15:37:27,15:37:27,9503,3,,,,618.09,0
18102090,15:38:01,15:38:01,23,4,,,,863.73,0
18102090,15:38:46,15:38:46,24,5,,,,1217.55,0
18102090,15:39:36,15:39:36,26,6,,,,1559.5,0
18102090,15:40:24,15:40:24,764,7,,,,1890.72,0
18102090,15:40:41,15:40:41,765,8,,,,2008.73,0
18102090,15:41:39,15:41:39,766,9,,,,2283.58,0
18102090,15:42:31,15:42:31,767,10,,,,2648.78,0
18102090,15:43:16,15:43:16,768,11,,,,2869.84,0
18102090,15:43:54,15:43:54,769,12,,,,3090.56,0
18102090,15:44:32,15:44:32,770,13,,,,3321.03,0
18102090,15:45:00,15:45:00,9638,14,,,,3464.1,
18102090,15:45:28,15:45:28,2401,15,,,,3655.29,0
18102090,15:46:02,15:46:02,2402,16,,,,3881.97,0
18102090,15:46:50,15:46:50,2403,17,,,,4164.99,0
18102090,15:47:19,15:47:19,2404,18,,,,4360.55,0
18102090,15:47:38,15:47:38,2405,19,,,,4524.73,0
18102090,15:47:59,15:47:59,4209,20,,,,4700.46,0
18102090,15:48:24,15:48:24,9634,21,,,,4818.66,0
18102090,15:49:19,15:49:19,4211,22,,,,5109.61,0
18102090,15:49:54,15:49:54,4212,23,,,,5336.45,0
18102090,15:50:26,15:50:26,4213,24,,,,5498.05,0
18102090,15:51:00,15:51:00,4214,25,,,,5659.72,
18102090,15:51:17,15:51:17,10575,26,,,,5805.53,0
18102090,15:52:40,15:52:40,2486,27,,,,6343.51,0
18102090,15:53:51,15:53:51,2487,28,,,,6794.5,0
18102090,15:54:55,15:54:55,2488,29,,,,7193.93,0
18102090,15:55:32,15:55:32,2489,30,,,,7497.97,0
18102090,15:56:00,15:56:00,2490,31,,,,7729.39,0
18102090,15:57:00,15:57:00,2491,32,,,,8100.97,
18102090,15:57:45,15:57:45,2492,33,,,,8348.59,0
18102090,15:58:48,15:58:48,2493,34,,,,8767.54,0
18102090,15:59:18,15:59:18,2494,35,,,,8950.41,0
18102090,16:00:26,16:00:26,1064,36,,,,9399.24,0
18102090,16:01:50,16:01:50,1065,37,,,,10200.38,0
18102090,16:02:19,16:02:19,790,38,,,,10470.67,0
18102090,16:02:50,16:02:50,10749,39,,,,10799.56,0
18102090,16:03:38,16:03:38,792,40,,,,11330.74,0
18102090,16:04:36,16:04:36,793,41,,,,11792.82,0
18102090,16:05:00,16:05:00,464,42,,1,,12009.47,
18185020,12:23:00,12:23:00,7091,1,,,1,0,
18185020,12:24:14,12:24:14,7733,2,,,,411.62,0
18185020,12:25:06,12:25:06,9503,3,,,,618.09,0
18185020,12:25:54,12:25:54,23,4,,,,863.73,0
18185020,12:27:00,12:27:00,24,5,,,,1217.55,0
18185020,12:28:12,12:28:12,26,6,,,,1559.5,0
18185020,12:29:21,12:29:21,764,7,,,,1890.72,0
18185020,12:29:47,12:29:47,765,8,,,,2008.73,0
18185020,12:31:10,12:31:10,766,9,,,,2283.58,0
18185020,12:32:24,12:32:24,767,10,,,,2648.78,0
18185020,12:33:30,12:33:30,768,11,,,,2869.84,0
18185020,12:34:25,12:34:25,769,12,,,,3090.56,0
18185020,12:35:19,12:35:19,770,13,,,,3321.03,0
18185020,12:36:00,12:36:00,9638,14,,,,3464.1,
18185020,12:36:28,12:36:28,2401,15,,,,3655.29,0
18185020,12:37:02,12:37:02,2402,16,,,,3881.97,0
18185020,12:37:50,12:37:50,2403,17,,,,4164.99,0
18185020,12:38:19,12:38:19,2404,18,,,,4360.55,0
18185020,12:38:38,12:38:38,2405,19,,,,4524.73,0
18185020,12:38:59,12:38:59,4209,20,,,,4700.46,0
18185020,12:39:24,12:39:24,9634,21,,,,4818.66,0
18185020,12:40:19,12:40:19,4211,22,,,,5109.61,0
18185020,12:40:54,12:40:54,4212,23,,,,5336.45,0
18185020,12:41:26,12:41:26,4213,24,,,,5498.05,0
18185020,12:42:00,12:42:00,4214,25,,,,5659.72,
18185020,12:42:17,12:42:17,10575,26,,,,5805.53,0
18185020,12:43:40,12:43:40,2486,27,,,,6343.51,0
18185020,12:44:51,12:44:51,2487,28,,,,6794.5,0
18185020,12:45:55,12:45:55,2488,29,,,,7193.93,0
18185020,12:46:32,12:46:32,2489,30,,,,7497.97,0
18185020,12:47:00,12:47:00,2490,31,,,,7729.39,0
18185020,12:48:00,12:48:00,2491,32,,,,8100.97,
18185020,12:48:51,12:48:51,2492,33,,,,8348.59,0
18185020,12:50:02,12:50:02,2493,34,,,,8767.54,0
18185020,12:50:36,12:50:36,2494,35,,,,8950.41,0
18185020,12:51:52,12:51:52,1064,36,,,,9399.24,0
18185020,12:53:26,12:53:26,1065,37,,,,10200.38,0
18185020,12:53:58,12:53:58,790,38,,,,10470.67,0
18185020,12:54:34,12:54:34,10749,39,,,,10799.56,0
18185020,12:55:28,12:55:28,792,40,,,,11330.74,0
18185020,12:56:33,12:56:33,793,41,,,,11792.82,0
18185020,12:57:00,12:57:00,464,42,,1,,12009.47,
18185030,12:23:00,12:23:00,7091,1,,,1,0,
18185030,12:24:14,12:24:14,7733,2,,,,411.62,0
18185030,12:25:06,12:25:06,9503,3,,,,618.09,0
18185030,12:25:54,12:25:54,23,4,,,,863.73,0
18185030,12:27:00,12:27:00,24,5,,,,1217.55,0
18185030,12:28:12,12:28:12,26,6,,,,1559.5,0
18185030,12:29:21,12:29:21,764,7,,,,1890.72,0
18185030,12:29:47,12:29:47,765,8,,,,2008.73,0
18185030,12:31:10,12:31:10,766,9,,,,2283.58,0
18185030,12:32:24,12:32:24,767,10,,,,2648.78,0
18185030,12:33:30,12:33:30,768,11,,,,2869.84,0
18185030,12:34:25,12:34:25,769,12,,,,3090.56,0
18185030,12:35:19,12:35:19,770,13,,,,3321.03,0
18185030,12:36:00,12:36:00,9638,14,,,,3464.1,
18185030,12:36:28,12:36:28,2401,15,,,,3655.29,0
18185030,12:37:02,12:37:02,2402,16,,,,3881.97,0
18185030,12:37:50,12:37:50,2403,17,,,,4164.99,0
18185030,12:38:19,12:38:19,2404,18,,,,4360.55,0
18185030,12:38:38,12:38:38,2405,19,,,,4524.73,0
18185030,12:38:59,12:38:59,4209,20,,,,4700.46,0
18185030,12:39:24,12:39:24,9634,21,,,,4818.66,0
18185030,12:40:19,12:40:19,4211,22,,,,5109.61,0
18185030,12:40:54,12:40:54,4212,23,,,,5336.45,0
18185030,12:41:26,12:41:26,4213,24,,,,5498.05,0
18185030,12:42:00,12:42:00,4214,25,,,,5659.72,
18185030,12:42:17,12:42:17,10575,26,,,,5805.53,0
18185030,12:43:40,12:43:40,2486,27,,,,6343.51,0
18185030,12:44:51,12:44:51,2487,28,,,,6794.5,0
18185030,12:45:55,12:45:55,2488,29,,,,7193.93,0
18185030,12:46:32,12:46:32,2489,30,,,,7497.97,0
18185030,12:47:00,12:47:00,2490,31,,,,7729.39,0
18185030,12:48:00,12:48:00,2491,32,,,,8100.97,
18185030,12:48:51,12:48:51,2492,33,,,,8348.59,0
18185030,12:50:02,12:50:02,2493,34,,,,8767.54,0
18185030,12:50:36,12:50:36,2494,35,,,,8950.41,0
18185030,12:51:52,12:51:52,1064,36,,,,9399.24,0
18185030,12:53:26,12:53:26,1065,37,,,,10200.38,0
18185030,12:53:58,12:53:58,790,38,,,,10470.67,0
18185030,12:54:34,12:54:34,10749,39,,,,10799.56,0
18185030,12:55:28,12:55:28,792,40,,,,11330.74,0
18185030,12:56:33,12:56:33,793,41,,,,11792.82,0
18185030,12:57:00,12:57:00,464,42,,1,,12009.47,
18185040,12:23:00,12:23:00,7091,1,,,1,0,
18185040,12:24:14,12:24:14,7733,2,,,,411.62,0
18185040,12:25:06,12:25:06,9503,3,,,,618.09,0
18185040,12:25:54,12:25:54,23,4,,,,863.73,0
18185040,12:27:00,12:27:00,24,5,,,,1217.55,0
18185040,12:28:12,12:28:12,26,6,,,,1559.5,0
18185040,12:29:21,12:29:21,764,7,,,,1890.72,0
18185040,12:29:47,12:29:47,765,8,,,,2008.73,0
18185040,12:31:10,12:31:10,766,9,,,,2283.58,0
18185040,12:32:24,12:32:24,767,10,,,,2648.78,0
18185040,12:33:30,12:33:30,768,11,,,,2869.84,0
18185040,12:34:25,12:34:25,769,12,,,,3090.56,0
18185040,12:35:19,12:35:19,770,13,,,,3321.03,0
18185040,12:36:00,12:36:00,9638,14,,,,3464.1,
18185040,12:36:28,12:36:28,2401,15,,,,3655.29,0
18185040,12:37:02,12:37:02,2402,16,,,,3881.97,0
18185040,12:37:50,12:37:50,2403,17,,,,4164.99,0
18185040,12:38:19,12:38:19,2404,18,,,,4360.55,0
18185040,12:38:38,12:38:38,2405,19,,,,4524.73,0
18185040,12:38:59,12:38:59,4209,20,,,,4700.46,0
18185040,12:39:24,12:39:24,9634,21,,,,4818.66,0
18185040,12:40:19,12:40:19,4211,22,,,,5109.61,0
18185040,12:40:54,12:40:54,4212,23,,,,5336.45,0
18185040,12:41:26,12:41:26,4213,24,,,,5498.05,0
18185040,12:42:00,12:42:00,4214,25,,,,5659.72,
18185040,12:42:17,12:42:17,10575,26,,,,5805.53,0
18185040,12:43:40,12:43:40,2486,27,,,,6343.51,0
18185040,12:44:51,12:44:51,2487,28,,,,6794.5,0
18185040,12:45:55,12:45:55,2488,29,,,,7193.93,0
18185040,12:46:32,12:46:32,2489,30,,,,7497.97,0
18185040,12:47:00,12:47:00,2490,31,,,,7729.39,0
18185040,12:48:00,12:48:00,2491,32,,,,8100.97,
18185040,12:48:51,12:48:51,2492,33,,,,8348.59,0
18185040,12:50:02,12:50:02,2493,34,,,,8767.54,0
18185040,12:50:36,12:50:36,2494,35,,,,8950.41,0
18185040,12:51:52,12:51:52,1064,36,,,,9399.24,0
18185040,12:53:26,12:53:26,1065,37,,,,10200.38,0
18185040,12:53:58,12:53:58,790,38,,,,10470.67,0
18185040,12:54:34,12:54:34,10749,39,,,,10799.56,0
18185040,12:55:28,12:55:28,792,40,,,,11330.74,0
18185040,12:56:33,12:56:33,793,41,,,,11792.82,0
18185040,12:57:00,12:57:00,464,42,,1,,12009.47,
18185050,12:23:00,12:23:00,7091,1,,,1,0,
18185050,12:24:14,12:24:14,7733,2,,,,411.62,0
18185050,12:25:06,12:25:06,9503,3,,,,618.09,0
18185050,12:25:54,12:25:54,23,4,,,,863.73,0
18185050,12:27:00,12:27:00,24,5,,,,1217.55,0
18185050,12:28:12,12:28:12,26,6,,,,1559.5,0
18185050,12:29:21,12:29:21,764,7,,,,1890.72,0
18185050,12:29:47,12:29:47,765,8,,,,2008.73,0
18185050,12:31:10,12:31:10,766,9,,,,2283.58,0
18185050,12:32:24,12:32:24,767,10,,,,2648.78,0
18185050,12:33:30,12:33:30,768,11,,,,2869.84,0
18185050,12:34:25,12:34:25,769,12,,,,3090.56,0
18185050,12:35:19,12:35:19,770,13,,,,3321.03,0
18185050,12:36:00,12:36:00,9638,14,,,,3464.1,
18185050,12:36:28,12:36:28,2401,15,,,,3655.29,0
18185050,12:37:02,12:37:02,2402,16,,,,3881.97,0
18185050,12:37:50,12:37:50,2403,17,,,,4164.99,0
18185050,12:38:19,12:38:19,2404,18,,,,4360.55,0
18185050,12:38:38,12:38:38,2405,19,,,,4524.73,0
18185050,12:38:59,12:38:59,4209,20,,,,4700.46,0
18185050,12:39:24,12:39:24,9634,21,,,,4818.66,0
18185050,12:40:19,12:40:19,4211,22,,,,5109.61,0
18185050,12:40:54,12:40:54,4212,23,,,,5336.45,0
18185050,12:41:26,12:41:26,4213,24,,,,5498.05,0
18185050,12:42:00,12:42:00,4214,25,,,,5659.72,
18185050,12:42:17,12:42:17,10575,26,,,,5805.53,0
18185050,12:43:40,12:43:40,2486,27,,,,6343.51,0
18185050,12:44:51,12:44:51,2487,28,,,,6794.5,0
18185050,12:45:55,12:45:55,2488,29,,,,7193.93,0
18185050,12:46:32,12:46:32,2489,30,,,,7497.97,0
18185050,12:47:00,12:47:00,2490,31,,,,7729.39,0
18185050,12:48:00,12:48:00,2491,32,,,,8100.97,
18185050,12:48:51,12:48:51,2492,33,,,,8348.59,0
18185050,12:50:02,12:50:02,2493,34,,,,8767.54,0
18185050,12:50:36,12:50:36,2494,35,,,,8950.41,0
18185050,12:51:52,12:51:52,1064,36,,,,9399.24,0
18185050,12:53:26,12:53:26,1065,37,,,,10200.38,0
18185050,12:53:58,12:53:58,790,38,,,,10470.67,0
18185050,12:54:34,12:54:34,10749,39,,,,10799.56,0
18185050,12:55:28,12:55:28,792,40,,,,11330.74,0
18185050,12:56:33,12:56:33,793,41,,,,11792.82,0
18185050,12:57:00,12:57:00,464,42,,1,,12009.47,
18185060,12:23:00,12:23:00,7091,1,,,1,0,
18185060,12:24:14,12:24:14,7733,2,,,,411.62,0
18185060,12:25:06,12:25:06,9503,3,,,,618.09,0
18185060,12:25:54,12:25:54,23,4,,,,863.73,0
18185060,12:27:00,12:27:00,24,5,,,,1217.55,0
18185060,12:28:12,12:28:12,26,6,,,,1559.5,0
18185060,12:29:21,12:29:21,764,7,,,,1890.72,0
18185060,12:29:47,12:29:47,765,8,,,,2008.73,0
18185060,12:31:10,12:31:10,766,9,,,,2283.58,0
18185060,12:32:24,12:32:24,767,10,,,,2648.78,0
18185060,12:33:30,12:33:30,768,11,,,,2869.84,0
18185060,12:34:25,12:34:25,769,12,,,,3090.56,0
18185060,12:35:19,12:35:19,770,13,,,,3321.03,0
18185060,12:36:00,12:36:00,9638,14,,,,3464.1,
18185060,12:36:28,12:36:28,2401,15,,,,3655.29,0
18185060,12:37:02,12:37:02,2402,16,,,,3881.97,0
18185060,12:37:50,12:37:50,2403,17,,,,4164.99,0
18185060,12:38:19,12:38:19,2404,18,,,,4360.55,0
18185060,12:38:38,12:38:38,2405,19,,,,4524.73,0
18185060,12:38:59,12:38:59,4209,20,,,,4700.46,0
18185060,12:39:24,12:39:24,9634,21,,,,4818.66,0
18185060,12:40:19,12:40:19,4211,22,,,,5109.61,0
18185060,12:40:54,12:40:54,4212,23,,,,5336.45,0
18185060,12:41:26,12:41:26,4213,24,,,,5498.05,0
18185060,12:42:00,12:42:00,4214,25,,,,5659.72,
18185060,12:42:17,12:42:17,10575,26,,,,5805.53,0
18185060,12:43:40,12:43:40,2486,27,,,,6343.51,0
18185060,12:44:51,12:44:51,2487,28,,,,6794.5,0
18185060,12:45:55,12:45:55,2488,29,,,,7193.93,0
18185060,12:46:32,12:46:32,2489,30,,,,7497.97,0
18185060,12:47:00,12:47:00,2490,31,,,,7729.39,0
18185060,12:48:00,12:48:00,2491,32,,,,8100.97,
18185060,12:48:51,12:48:51,2492,33,,,,8348.59,0
18185060,12:50:02,12:50:02,2493,34,,,,8767.54,0
18185060,12:50:36,12:50:36,2494,35,,,,8950.41,0
18185060,12:51:52,12:51:52,1064,36,,,,9399.24,0
18185060,12:53:26,12:53:26,1065,37,,,,10200.38,0
18185060,12:53:58,12:53:58,790,38,,,,10470.67,0
18185060,12:54:34,12:54:34,10749,39,,,,10799.56,0
18185060,12:55:28,12:55:28,792,40,,,,11330.74,0
18185060,12:56:33,12:56:33,793,41,,,,11792.82,0
18185060,12:57:00,12:57:00,464,42,,1,,12009.47,
18185080,12:23:00,12:23:00,7091,1,,,1,0,
18185080,12:24:14,12:24:14,7733,2,,,,411.62,0
18185080,12:25:06,12:25:06,9503,3,,,,618.09,0
18185080,12:25:54,12:25:54,23,4,,,,863.73,0
18185080,12:27:00,12:27:00,24,5,,,,1217.55,0
18185080,12:28:12,12:28:12,26,6,,,,1559.5,0
18185080,12:29:21,12:29:21,764,7,,,,1890.72,0
18185080,12:29:47,12:29:47,765,8,,,,2008.73,0
18185080,12:31:10,12:31:10,766,9,,,,2283.58,0
18185080,12:32:24,12:32:24,767,10,,,,2648.78,0
18185080,12:33:30,12:33:30,768,11,,,,2869.84,0
18185080,12:34:25,12:34:25,769,12,,,,3090.56,0
18185080,12:35:19,12:35:19,770,13,,,,3321.03,0
18185080,12:36:00,12:36:00,9638,14,,,,3464.1,
18185080,12:36:28,12:36:28,2401,15,,,,3655.29,0
18185080,12:37:02,12:37:02,2402,16,,,,3881.97,0
18185080,12:37:50,12:37:50,2403,17,,,,4164.99,0
18185080,12:38:19,12:38:19,2404,18,,,,4360.55,0
18185080,12:38:38,12:38:38,2405,19,,,,4524.73,0
18185080,12:38:59,12:38:59,4209,20,,,,4700.46,0
18185080,12:39:24,12:39:24,9634,21,,,,4818.66,0
18185080,12:40:19,12:40:19,4211,22,,,,5109.61,0
18185080,12:40:54,12:40:54,4212,23,,,,5336.45,0
18185080,12:41:26,12:41:26,4213,24,,,,5498.05,0
18185080,12:42:00,12:42:00,4214,25,,,,5659.72,
18185080,12:42:17,12:42:17,10575,26,,,,5805.53,0
18185080,12:43:40,12:43:40,2486,27,,,,6343.51,0
18185080,12:44:51,12:44:51,2487,28,,,,6794.5,0
18185080,12:45:55,12:45:55,2488,29,,,,7193.93,0
18185080,12:46:32,12:46:32,2489,30,,,,7497.97,0
18185080,12:47:00,12:47:00,2490,31,,,,7729.39,0
18185080,12:48:00,12:48:00,2491,32,,,,8100.97,
18185080,12:48:51,12:48:51,2492,33,,,,8348.59,0
18185080,12:50:02,12:50:02,2493,34,,,,8767.54,0
18185080,12:50:36,12:50:36,2494,35,,,,8950.41,0
18185080,12:51:52,12:51:52,1064,36,,,,9399.24,0
18185080,12:53:26,12:53:26,1065,37,,,,10200.38,0
18185080,12:53:58,12:53:58,790,38,,,,10470.67,0
18185080,12:54:34,12:54:34,10749,39,,,,10799.56,0
18185080,12:55:28,12:55:28,792,40,,,,11330.74,0
18185080,12:56:33,12:56:33,793,41,,,,11792.82,0
18185080,12:57:00,12:57:00,464,42,,1,,12009.47,
18292020,17:23:00,17:23:00,7091,1,,,1,0,
18292020,17:24:20,17:24:20,7733,2,,,,411.62,0
18292020,17:25:15,17:25:15,9503,3,,,,618.09,0
18292020,17:26:08,17:26:08,23,4,,,,863.73,0
18292020,17:27:19,17:27:19,24,5,,,,1217.55,0
18292020,17:28:36,17:28:36,26,6,,,,1559.5,0
18292020,17:29:50,17:29:50,764,7,,,,1890.72,0
18292020,17:30:18,17:30:18,765,8,,,,2008.73,0
18292020,17:31:48,17:31:48,766,9,,,,2283.58,0
18292020,17:33:08,17:33:08,767,10,,,,2648.78,0
18292020,17:34:19,17:34:19,768,11,,,,2869.84,0
18292020,17:35:18,17:35:18,769,12,,,,3090.56,0
18292020,17:36:16,17:36:16,770,13,,,,3321.03,0
18292020,17:37:00,17:37:00,9638,14,,,,3464.1,
18292020,17:37:28,17:37:28,2401,15,,,,3655.29,0
18292020,17:38:02,17:38:02,2402,16,,,,3881.97,0
18292020,17:38:50,17:38:50,2403,17,,,,4164.99,0
18292020,17:39:19,17:39:19,2404,18,,,,4360.55,0
18292020,17:39:38,17:39:38,2405,19,,,,4524.73,0
18292020,17:39:59,17:39:59,4209,20,,,,4700.46,0
18292020,17:40:24,17:40:24,9634,21,,,,4818.66,0
18292020,17:41:19,17:41:19,4211,22,,,,5109.61,0
18292020,17:41:54,17:41:54,4212,23,,,,5336.45,0
18292020,17:42:26,17:42:26,4213,24,,,,5498.05,0
18292020,17:43:00,17:43:00,4214,25,,,,5659.72,
18292020,17:43:14,17:43:14,10575,26,,,,5805.53,0
18292020,17:44:23,17:44:23,2486,27,,,,6343.51,0
18292020,17:45:23,17:45:23,2487,28,,,,6794.5,0
18292020,17:46:15,17:46:15,2488,29,,,,7193.93,0
18292020,17:46:47,17:46:47,2489,30,,,,7497.97,0
18292020,17:47:10,17:47:10,2490,31,,,,7729.39,0
18292020,17:48:00,17:48:00,2491,32,,,,8100.97,
18292020,17:48:56,17:48:56,2492,33,,,,8348.59,0
18292020,17:50:15,17:50:15,2493,34,,,,8767.54,0
18292020,17:50:53,17:50:53,2494,35,,,,8950.41,0
18292020,17:52:17,17:52:17,1064,36,,,,9399.24,0
18292020,17:54:02,17:54:02,1065,37,,,,10200.38,0
18292020,17:54:38,17:54:38,790,38,,,,10470.67,0
18292020,17:55:18,17:55:18,10749,39,,,,10799.56,0
18292020,17:56:18,17:56:18,792,40,,,,11330.74,0
18292020,17:57:30,17:57:30,793,41,,,,11792.82,0
18292020,17:58:00,17:58:00,464,42,,1,,12009.47,
18292030,17:23:00,17:23:00,7091,1,,,1,0,
18292030,17:24:20,17:24:20,7733,2,,,,411.62,0
18292030,17:25:15,17:25:15,9503,3,,,,618.09,0
18292030,17:26:08,17:26:08,23,4,,,,863.73,0
18292030,17:27:19,17:27:19,24,5,,,,1217.55,0
18292030,17:28:36,17:28:36,26,6,,,,1559.5,0
18292030,17:29:50,17:29:50,764,7,,,,1890.72,0
18292030,17:30:18,17:30:18,765,8,,,,2008.73,0
18292030,17:31:48,17:31:48,766,9,,,,2283.58,0
18292030,17:33:08,17:33:08,767,10,,,,2648.78,0
18292030,17:34:19,17:34:19,768,11,,,,2869.84,0
18292030,17:35:18,17:35:18,769,12,,,,3090.56,0
18292030,17:36:16,17:36:16,770,13,,,,3321.03,0
18292030,17:37:00,17:37:00,9638,14,,,,3464.1,
18292030,17:37:28,17:37:28,2401,15,,,,3655.29,0
18292030,17:38:02,17:38:02,2402,16,,,,3881.97,0
18292030,17:38:50,17:38:50,2403,17,,,,4164.99,0
18292030,17:39:19,17:39:19,2404,18,,,,4360.55,0
18292030,17:39:38,17:39:38,2405,19,,,,4524.73,0
18292030,17:39:59,17:39:59,4209,20,,,,4700.46,0
18292030,17:40:24,17:40:24,9634,21,,,,4818.66,0
18292030,17:41:19,17:41:19,4211,22,,,,5109.61,0
18292030,17:41:54,17:41:54,4212,23,,,,5336.45,0
18292030,17:42:26,17:42:26,4213,24,,,,5498.05,0
18292030,17:43:00,17:43:00,4214,25,,,,5659.72,
18292030,17:43:14,17:43:14,10575,26,,,,5805.53,0
18292030,17:44:23,17:44:23,2486,27,,,,6343.51,0
18292030,17:45:23,17:45:23,2487,28,,,,6794.5,0
18292030,17:46:15,17:46:15,2488,29,,,,7193.93,0
18292030,17:46:47,17:46:47,2489,30,,,,7497.97,0
18292030,17:47:10,17:47:10,2490,31,,,,7729.39,0
18292030,17:48:00,17:48:00,2491,32,,,,8100.97,
18292030,17:48:56,17:48:56,2492,33,,,,8348.59,0
18292030,17:50:15,17:50:15,2493,34,,,,8767.54,0
18292030,17:50:53,17:50:53,2494,35,,,,8950.41,0
18292030,17:52:17,17:52:17,1064,36,,,,9399.24,0
18292030,17:54:02,17:54:02,1065,37,,,,10200.38,0
18292030,17:54:38,17:54:38,790,38,,,,10470.67,0
18292030,17:55:18,17:55:18,10749,39,,,,10799.56,0
18292030,17:56:18,17:56:18,792,40,,,,11330.74,0
18292030,17:57:30,17:57:30,793,41,,,,11792.82,0
18292030,17:58:00,17:58:00,464,42,,1,,12009.47,
18292040,17:23:00,17:23:00,7091,1,,,1,0,
18292040,17:24:20,17:24:20,7733,2,,,,411.62,0
18292040,17:25:15,17:25:15,9503,3,,,,618.09,0
18292040,17:26:08,17:26:08,23,4,,,,863.73,0
18292040,17:27:19,17:27:19,24,5,,,,1217.55,0
18292040,17:28:36,17:28:36,26,6,,,,1559.5,0
18292040,17:29:50,17:29:50,764,7,,,,1890.72,0
18292040,17:30:18,17:30:18,765,8,,,,2008.73,0
18292040,17:31:48,17:31:48,766,9,,,,2283.58,0
18292040,17:33:08,17:33:08,767,10,,,,2648.78,0
18292040,17:34:19,17:34:19,768,11,,,,2869.84,0
18292040,17:35:18,17:35:18,769,12,,,,3090.56,0
18292040,17:36:16,17:36:16,770,13,,,,3321.03,0
18292040,17:37:00,17:37:00,9638,14,,,,3464.1,
18292040,17:37:28,17:37:28,2401,15,,,,3655.29,0
18292040,17:38:02,17:38:02,2402,16,,,,3881.97,0
18292040,17:38:50,17:38:50,2403,17,,,,4164.99,0
18292040,17:39:19,17:39:19,2404,18,,,,4360.55,0
18292040,17:39:38,17:39:38,2405,19,,,,4524.73,0
18292040,17:39:59,17:39:59,4209,20,,,,4700.46,0
18292040,17:40:24,17:40:24,9634,21,,,,4818.66,0
18292040,17:41:19,17:41:19,4211,22,,,,5109.61,0
18292040,17:41:54,17:41:54,4212,23,,,,5336.45,0
18292040,17:42:26,17:42:26,4213,24,,,,5498.05,0
18292040,17:43:00,17:43:00,4214,25,,,,5659.72,
18292040,17:43:14,17:43:14,10575,26,,,,5805.53,0
18292040,17:44:23,17:44:23,2486,27,,,,6343.51,0
18292040,17:45:23,17:45:23,2487,28,,,,6794.5,0
18292040,17:46:15,17:46:15,2488,29,,,,7193.93,0
18292040,17:46:47,17:46:47,2489,30,,,,7497.97,0
18292040,17:47:10,17:47:10,2490,31,,,,7729.39,0
18292040,17:48:00,17:48:00,2491,32,,,,8100.97,
18292040,17:48:56,17:48:56,2492,33,,,,8348.59,0
18292040,17:50:15,17:50:15,2493,34,,,,8767.54,0
18292040,17:50:53,17:50:53,2494,35,,,,8950.41,0
18292040,17:52:17,17:52:17,1064,36,,,,9399.24,0
18292040,17:54:02,17:54:02,1065,37,,,,10200.38,0
18292040,17:54:38,17:54:38,790,38,,,,10470.67,0
18292040,17:55:18,17:55:18,10749,39,,,,10799.56,0
18292040,17:56:18,17:56:18,792,40,,,,11330.74,0
18292040,17:57:30,17:57:30,793,41,,,,11792.82,0
18292040,17:58:00,17:58:00,464,42,,1,,12009.47,
18292050,17:23:00,17:23:00,7091,1,,,1,0,
18292050,17:24:20,17:24:20,7733,2,,,,411.62,0
18292050,17:25:15,17:25:15,9503,3,,,,618.09,0
18292050,17:26:08,17:26:08,23,4,,,,863.73,0
18292050,17:27:19,17:27:19,24,5,,,,1217.55,0
18292050,17:28:36,17:28:36,26,6,,,,1559.5,0
18292050,17:29:50,17:29:50,764,7,,,,1890.72,0
18292050,17:30:18,17:30:18,765,8,,,,2008.73,0
18292050,17:31:48,17:31:48,766,9,,,,2283.58,0
18292050,17:33:08,17:33:08,767,10,,,,2648.78,0
18292050,17:34:19,17:34:19,768,11,,,,2869.84,0
18292050,17:35:18,17:35:18,769,12,,,,3090.56,0
18292050,17:36:16,17:36:16,770,13,,,,3321.03,0
18292050,17:37:00,17:37:00,9638,14,,,,3464.1,
18292050,17:37:28,17:37:28,2401,15,,,,3655.29,0
18292050,17:38:02,17:38:02,2402,16,,,,3881.97,0
18292050,17:38:50,17:38:50,2403,17,,,,4164.99,0
18292050,17:39:19,17:39:19,2404,18,,,,4360.55,0
18292050,17:39:38,17:39:38,2405,19,,,,4524.73,0
18292050,17:39:59,17:39:59,4209,20,,,,4700.46,0
18292050,17:40:24,17:40:24,9634,21,,,,4818.66,0
18292050,17:41:19,17:41:19,4211,22,,,,5109.61,0
18292050,17:41:54,17:41:54,4212,23,,,,5336.45,0
18292050,17:42:26,17:42:26,4213,24,,,,5498.05,0
18292050,17:43:00,17:43:00,4214,25,,,,5659.72,
18292050,17:43:14,17:43:14,10575,26,,,,5805.53,0
18292050,17:44:23,17:44:23,2486,27,,,,6343.51,0
18292050,17:45:23,17:45:23,2487,28,,,,6794.5,0
18292050,17:46:15,17:46:15,2488,29,,,,7193.93,0
18292050,17:46:47,17:46:47,2489,30,,,,7497.97,0
18292050,17:47:10,17:47:10,2490,31,,,,7729.39,0
18292050,17:48:00,17:48:00,2491,32,,,,8100.97,
18292050,17:48:56,17:48:56,2492,33,,,,8348.59,0
18292050,17:50:15,17:50:15,2493,34,,,,8767.54,0
18292050,17:50:53,17:50:53,2494,35,,,,8950.41,0
18292050,17:52:17,17:52:17,1064,36,,,,9399.24,0
18292050,17:54:02,17:54:02,1065,37,,,,10200.38,0
18292050,17:54:38,17:54:38,790,38,,,,10470.67,0
18292050,17:55:18,17:55:18,10749,39,,,,10799.56,0
18292050,17:56:18,17:56:18,792,40,,,,11330.74,0
18292050,17:57:30,17:57:30,793,41,,,,11792.82,0
18292050,17:58:00,17:58:00,464,42,,1,,12009.47,
18292060,17:23:00,17:23:00,7091,1,,,1,0,
18292060,17:24:20,17:24:20,7733,2,,,,411.62,0
18292060,17:25:15,17:25:15,9503,3,,,,618.09,0
18292060,17:26:08,17:26:08,23,4,,,,863.73,0
18292060,17:27:19,17:27:19,24,5,,,,1217.55,0
18292060,17:28:36,17:28:36,26,6,,,,1559.5,0
18292060,17:29:50,17:29:50,764,7,,,,1890.72,0
18292060,17:30:18,17:30:18,765,8,,,,2008.73,0
18292060,17:31:48,17:31:48,766,9,,,,2283.58,0
18292060,17:33:08,17:33:08,767,10,,,,2648.78,0
18292060,17:34:19,17:34:19,768,11,,,,2869.84,0
18292060,17:35:18,17:35:18,769,12,,,,3090.56,0
18292060,17:36:16,17:36:16,770,13,,,,3321.03,0
18292060,17:37:00,17:37:00,9638,14,,,,3464.1,
18292060,17:37:28,17:37:28,2401,15,,,,3655.29,0
18292060,17:38:02,17:38:02,2402,16,,,,3881.97,0
18292060,17:38:50,17:38:50,2403,17,,,,4164.99,0
18292060,17:39:19,17:39:19,2404,18,,,,4360.55,0
18292060,17:39:38,17:39:38,2405,19,,,,4524.73,0
18292060,17:39:59,17:39:59,4209,20,,,,4700.46,0
18292060,17:40:24,17:40:24,9634,21,,,,4818.66,0
18292060,17:41:19,17:41:19,4211,22,,,,5109.61,0
18292060,17:41:54,17:41:54,4212,23,,,,5336.45,0
18292060,17:42:26,17:42:26,4213,24,,,,5498.05,0
18292060,17:43:00,17:43:00,4214,25,,,,5659.72,
18292060,17:43:14,17:43:14,10575,26,,,,5805.53,0
18292060,17:44:23,17:44:23,2486,27,,,,6343.51,0
18292060,17:45:23,17:45:23,2487,28,,,,6794.5,0
18292060,17:46:15,17:46:15,2488,29,,,,7193.93,0
18292060,17:46:47,17:46:47,2489,30,,,,7497.97,0
18292060,17:47:10,17:47:10,2490,31,,,,7729.39,0
18292060,17:48:00,17:48:00,2491,32,,,,8100.97,
18292060,17:48:56,17:48:56,2492,33,,,,8348.59,0
18292060,17:50:15,17:50:15,2493,34,,,,8767.54,0
18292060,17:50:53,17:50:53,2494,35,,,,8950.41,0
18292060,17:52:17,17:52:17,1064,36,,,,9399.24,0
18292060,17:54:02,17:54:02,1065,37,,,,10200.38,0
18292060,17:54:38,17:54:38,790,38,,,,10470.67,0
18292060,17:55:18,17:55:18,10749,39,,,,10799.56,0
18292060,17:56:18,17:56:18,792,40,,,,11330.74,0
18292060,17:57:30,17:57:30,793,41,,,,11792.82,0
18292060,17:58:00,17:58:00,464,42,,1,,12009.47,
18292080,17:23:00,17:23:00,7091,1,,,1,0,
18292080,17:24:20,17:24:20,7733,2,,,,411.62,0
18292080,17:25:15,17:25:15,9503,3,,,,618.09,0
18292080,17:26:08,17:26:08,23,4,,,,863.73,0
18292080,17:27:19,17:27:19,24,5,,,,1217.55,0
18292080,17:28:36,17:28:36,26,6,,,,1559.5,0
18292080,17:29:50,17:29:50,764,7,,,,1890.72,0
18292080,17:30:18,17:30:18,765,8,,,,2008.73,0
18292080,17:31:48,17:31:48,766,9,,,,2283.58,0
18292080,17:33:08,17:33:08,767,10,,,,2648.78,0
18292080,17:34:19,17:34:19,768,11,,,,2869.84,0
18292080,17:35:18,17:35:18,769,12,,,,3090.56,0
18292080,17:36:16,17:36:16,770,13,,,,3321.03,0
18292080,17:37:00,17:37:00,9638,14,,,,3464.1,
18292080,17:37:28,17:37:28,2401,15,,,,3655.29,0
18292080,17:38:02,17:38:02,2402,16,,,,3881.97,0
18292080,17:38:50,17:38:50,2403,17,,,,4164.99,0
18292080,17:39:19,17:39:19,2404,18,,,,4360.55,0
18292080,17:39:38,17:39:38,2405,19,,,,4524.73,0
18292080,17:39:59,17:39:59,4209,20,,,,4700.46,0
18292080,17:40:24,17:40:24,9634,21,,,,4818.66,0
18292080,17:41:19,17:41:19,4211,22,,,,5109.61,0
18292080,17:41:54,17:41:54,4212,23,,,,5336.45,0
18292080,17:42:26,17:42:26,4213,24,,,,5498.05,0
18292080,17:43:00,17:43:00,4214,25,,,,5659.72,
18292080,17:43:14,17:43:14,10575,26,,,,5805.53,0
18292080,17:44:23,17:44:23,2486,27,,,,6343.51,0
18292080,17:45:23,17:45:23,2487,28,,,,6794.5,0
18292080,17:46:15,17:46:15,2488,29,,,,7193.93,0
18292080,17:46:47,17:46:47,2489,30,,,,7497.97,0
18292080,17:47:10,17:47:10,2490,31,,,,7729.39,0
18292080,17:48:00,17:48:00,2491,32,,,,8100.97,
18292080,17:48:56,17:48:56,2492,33,,,,8348.59,0
18292080,17:50:15,17:50:15,2493,34,,,,8767.54,0
18292080,17:50:53,17:50:53,2494,35,,,,8950.41,0
18292080,17:52:17,17:52:17,1064,36,,,,9399.24,0
18292080,17:54:02,17:54:02,1065,37,,,,10200.38,0
18292080,17:54:38,17:54:38,790,38,,,,10470.67,0
18292080,17:55:18,17:55:18,10749,39,,,,10799.56,0
18292080,17:56:18,17:56:18,792,40,,,,11330.74,0
18292080,17:57:30,17:57:30,793,41,,,,11792.82,0
18292080,17:58:00,17:58:00,464,42,,1,,12009.47,
18525020,11:23:00,11:23:00,7091,1,,,1,0,
18525020,11:24:14,11:24:14,7733,2,,,,411.62,0
18525020,11:25:06,11:25:06,9503,3,,,,618.09,0
18525020,11:25:54,11:25:54,23,4,,,,863.73,0
18525020,11:27:00,11:27:00,24,5,,,,1217.55,0
18525020,11:28:12,11:28:12,26,6,,,,1559.5,0
18525020,11:29:21,11:29:21,764,7,,,,1890.72,0
18525020,11:29:47,11:29:47,765,8,,,,2008.73,0
18525020,11:31:10,11:31:10,766,9,,,,2283.58,0
18525020,11:32:24,11:32:24,767,10,,,,2648.78,0
18525020,11:33:30,11:33:30,768,11,,,,2869.84,0
18525020,11:34:25,11:34:25,769,12,,,,3090.56,0
18525020,11:35:19,11:35:19,770,13,,,,3321.03,0
18525020,11:36:00,11:36:00,9638,14,,,,3464.1,
18525020,11:36:28,11:36:28,2401,15,,,,3655.29,0
18525020,11:37:02,11:37:02,2402,16,,,,3881.97,0
18525020,11:37:50,11:37:50,2403,17,,,,4164.99,0
18525020,11:38:19,11:38:19,2404,18,,,,4360.55,0
18525020,11:38:38,11:38:38,2405,19,,,,4524.73,0
18525020,11:38:59,11:38:59,4209,20,,,,4700.46,0
18525020,11:39:24,11:39:24,9634,21,,,,4818.66,0
18525020,11:40:19,11:40:19,4211,22,,,,5109.61,0
18525020,11:40:54,11:40:54,4212,23,,,,5336.45,0
18525020,11:41:26,11:41:26,4213,24,,,,5498.05,0
18525020,11:42:00,11:42:00,4214,25,,,,5659.72,
18525020,11:42:17,11:42:17,10575,26,,,,5805.53,0
18525020,11:43:40,11:43:40,2486,27,,,,6343.51,0
18525020,11:44:51,11:44:51,2487,28,,,,6794.5,0
18525020,11:45:55,11:45:55,2488,29,,,,7193.93,0
18525020,11:46:32,11:46:32,2489,30,,,,7497.97,0
18525020,11:47:00,11:47:00,2490,31,,,,7729.39,0
18525020,11:48:00,11:48:00,2491,32,,,,8100.97,
18525020,11:48:51,11:48:51,2492,33,,,,8348.59,0
18525020,11:50:02,11:50:02,2493,34,,,,8767.54,0
18525020,11:50:36,11:50:36,2494,35,,,,8950.41,0
18525020,11:51:52,11:51:52,1064,36,,,,9399.24,0
18525020,11:53:26,11:53:26,1065,37,,,,10200.38,0
18525020,11:53:58,11:53:58,790,38,,,,10470.67,0
18525020,11:54:34,11:54:34,10749,39,,,,10799.56,0
18525020,11:55:28,11:55:28,792,40,,,,11330.74,0
18525020,11:56:33,11:56:33,793,41,,,,11792.82,0
18525020,11:57:00,11:57:00,464,42,,1,,12009.47,
18525030,11:23:00,11:23:00,7091,1,,,1,0,
18525030,11:24:14,11:24:14,7733,2,,,,411.62,0
18525030,11:25:06,11:25:06,9503,3,,,,618.09,0
18525030,11:25:54,11:25:54,23,4,,,,863.73,0
18525030,11:27:00,11:27:00,24,5,,,,1217.55,0
18525030,11:28:12,11:28:12,26,6,,,,1559.5,0
18525030,11:29:21,11:29:21,764,7,,,,1890.72,0
18525030,11:29:47,11:29:47,765,8,,,,2008.73,0
18525030,11:31:10,11:31:10,766,9,,,,2283.58,0
18525030,11:32:24,11:32:24,767,10,,,,2648.78,0
18525030,11:33:30,11:33:30,768,11,,,,2869.84,0
18525030,11:34:25,11:34:25,769,12,,,,3090.56,0
18525030,11:35:19,11:35:19,770,13,,,,3321.03,0
18525030,11:36:00,11:36:00,9638,14,,,,3464.1,
18525030,11:36:28,11:36:28,2401,15,,,,3655.29,0
18525030,11:37:02,11:37:02,2402,16,,,,3881.97,0
18525030,11:37:50,11:37:50,2403,17,,,,4164.99,0
18525030,11:38:19,11:38:19,2404,18,,,,4360.55,0
18525030,11:38:38,11:38:38,2405,19,,,,4524.73,0
18525030,11:38:59,11:38:59,4209,20,,,,4700.46,0
18525030,11:39:24,11:39:24,9634,21,,,,4818.66,0
18525030,11:40:19,11:40:19,4211,22,,,,5109.61,0
18525030,11:40:54,11:40:54,4212,23,,,,5336.45,0
18525030,11:41:26,11:41:26,4213,24,,,,5498.05,0
18525030,11:42:00,11:42:00,4214,25,,,,5659.72,
18525030,11:42:17,11:42:17,10575,26,,,,5805.53,0
18525030,11:43:40,11:43:40,2486,27,,,,6343.51,0
18525030,11:44:51,11:44:51,2487,28,,,,6794.5,0
18525030,11:45:55,11:45:55,2488,29,,,,7193.93,0
18525030,11:46:32,11:46:32,2489,30,,,,7497.97,0
18525030,11:47:00,11:47:00,2490,31,,,,7729.39,0
18525030,11:48:00,11:48:00,2491,32,,,,8100.97,
18525030,11:48:51,11:48:51,2492,33,,,,8348.59,0
18525030,11:50:02,11:50:02,2493,34,,,,8767.54,0
18525030,11:50:36,11:50:36,2494,35,,,,8950.41,0
18525030,11:51:52,11:51:52,1064,36,,,,9399.24,0
18525030,11:53:26,11:53:26,1065,37,,,,10200.38,0
18525030,11:53:58,11:53:58,790,38,,,,10470.67,0
18525030,11:54:34,11:54:34,10749,39,,,,10799.56,0
18525030,11:55:28,11:55:28,792,40,,,,11330.74,0
18525030,11:56:33,11:56:33,793,41,,,,11792.82,0
18525030,11:57:00,11:57:00,464,42,,1,,12009.47,
18525040,11:23:00,11:23:00,7091,1,,,1,0,
18525040,11:24:14,11:24:14,7733,2,,,,411.62,0
18525040,11:25:06,11:25:06,9503,3,,,,618.09,0
18525040,11:25:54,11:25:54,23,4,,,,863.73,0
18525040,11:27:00,11:27:00,24,5,,,,1217.55,0
18525040,11:28:12,11:28:12,26,6,,,,1559.5,0
18525040,11:29:21,11:29:21,764,7,,,,1890.72,0
18525040,11:29:47,11:29:47,765,8,,,,2008.73,0
18525040,11:31:10,11:31:10,766,9,,,,2283.58,0
18525040,11:32:24,11:32:24,767,10,,,,2648.78,0
18525040,11:33:30,11:33:30,768,11,,,,2869.84,0
18525040,11:34:25,11:34:25,769,12,,,,3090.56,0
18525040,11:35:19,11:35:19,770,13,,,,3321.03,0
18525040,11:36:00,11:36:00,9638,14,,,,3464.1,
18525040,11:36:28,11:36:28,2401,15,,,,3655.29,0
18525040,11:37:02,11:37:02,2402,16,,,,3881.97,0
18525040,11:37:50,11:37:50,2403,17,,,,4164.99,0
18525040,11:38:19,11:38:19,2404,18,,,,4360.55,0
18525040,11:38:38,11:38:38,2405,19,,,,4524.73,0
18525040,11:38:59,11:38:59,4209,20,,,,4700.46,0
18525040,11:39:24,11:39:24,9634,21,,,,4818.66,0
18525040,11:40:19,11:40:19,4211,22,,,,5109.61,0
18525040,11:40:54,11:40:54,4212,23,,,,5336.45,0
18525040,11:41:26,11:41:26,4213,24,,,,5498.05,0
18525040,11:42:00,11:42:00,4214,25,,,,5659.72,
18525040,11:42:17,11:42:17,10575,26,,,,5805.53,0
18525040,11:43:40,11:43:40,2486,27,,,,6343.51,0
18525040,11:44:51,11:44:51,2487,28,,,,6794.5,0
18525040,11:45:55,11:45:55,2488,29,,,,7193.93,0
18525040,11:46:32,11:46:32,2489,30,,,,7497.97,0
18525040,11:47:00,11:47:00,2490,31,,,,7729.39,0
18525040,11:48:00,11:48:00,2491,32,,,,8100.97,
18525040,11:48:51,11:48:51,2492,33,,,,8348.59,0
18525040,11:50:02,11:50:02,2493,34,,,,8767.54,0
18525040,11:50:36,11:50:36,2494,35,,,,8950.41,0
18525040,11:51:52,11:51:52,1064,36,,,,9399.24,0
18525040,11:53:26,11:53:26,1065,37,,,,10200.38,0
18525040,11:53:58,11:53:58,790,38,,,,10470.67,0
18525040,11:54:34,11:54:34,10749,39,,,,10799.56,0
18525040,11:55:28,11:55:28,792,40,,,,11330.74,0
18525040,11:56:33,11:56:33,793,41,,,,11792.82,0
18525040,11:57:00,11:57:00,464,42,,1,,12009.47,
18525050,11:23:00,11:23:00,7091,1,,,1,0,
18525050,11:24:14,11:24:14,7733,2,,,,411.62,0
18525050,11:25:06,11:25:06,9503,3,,,,618.09,0
18525050,11:25:54,11:25:54,23,4,,,,863.73,0
18525050,11:27:00,11:27:00,24,5,,,,1217.55,0
18525050,11:28:12,11:28:12,26,6,,,,1559.5,0
18525050,11:29:21,11:29:21,764,7,,,,1890.72,0
18525050,11:29:47,11:29:47,765,8,,,,2008.73,0
18525050,11:31:10,11:31:10,766,9,,,,2283.58,0
18525050,11:32:24,11:32:24,767,10,,,,2648.78,0
18525050,11:33:30,11:33:30,768,11,,,,2869.84,0
18525050,11:34:25,11:34:25,769,12,,,,3090.56,0
18525050,11:35:19,11:35:19,770,13,,,,3321.03,0
18525050,11:36:00,11:36:00,9638,14,,,,3464.1,
18525050,11:36:28,11:36:28,2401,15,,,,3655.29,0
18525050,11:37:02,11:37:02,2402,16,,,,3881.97,0
18525050,11:37:50,11:37:50,2403,17,,,,4164.99,0
18525050,11:38:19,11:38:19,2404,18,,,,4360.55,0
18525050,11:38:38,11:38:38,2405,19,,,,4524.73,0
18525050,11:38:59,11:38:59,4209,20,,,,4700.46,0
18525050,11:39:24,11:39:24,9634,21,,,,4818.66,0
18525050,11:40:19,11:40:19,4211,22,,,,5109.61,0
18525050,11:40:54,11:40:54,4212,23,,,,5336.45,0
18525050,11:41:26,11:41:26,4213,24,,,,5498.05,0
18525050,11:42:00,11:42:00,4214,25,,,,5659.72,
18525050,11:42:17,11:42:17,10575,26,,,,5805.53,0
18525050,11:43:40,11:43:40,2486,27,,,,6343.51,0
18525050,11:44:51,11:44:51,2487,28,,,,6794.5,0
18525050,11:45:55,11:45:55,2488,29,,,,7193.93,0
18525050,11:46:32,11:46:32,2489,30,,,,7497.97,0
18525050,11:47:00,11:47:00,2490,31,,,,7729.39,0
18525050,11:48:00,11:48:00,2491,32,,,,8100.97,
18525050,11:48:51,11:48:51,2492,33,,,,8348.59,0
18525050,11:50:02,11:50:02,2493,34,,,,8767.54,0
18525050,11:50:36,11:50:36,2494,35,,,,8950.41,0
18525050,11:51:52,11:51:52,1064,36,,,,9399.24,0
18525050,11:53:26,11:53:26,1065,37,,,,10200.38,0
18525050,11:53:58,11:53:58,790,38,,,,10470.67,0
18525050,11:54:34,11:54:34,10749,39,,,,10799.56,0
18525050,11:55:28,11:55:28,792,40,,,,11330.74,0
18525050,11:56:33,11:56:33,793,41,,,,11792.82,0
18525050,11:57:00,11:57:00,464,42,,1,,12009.47,
18525060,11:23:00,11:23:00,7091,1,,,1,0,
18525060,11:24:14,11:24:14,7733,2,,,,411.62,0
18525060,11:25:06,11:25:06,9503,3,,,,618.09,0
18525060,11:25:54,11:25:54,23,4,,,,863.73,0
18525060,11:27:00,11:27:00,24,5,,,,1217.55,0
18525060,11:28:12,11:28:12,26,6,,,,1559.5,0
18525060,11:29:21,11:29:21,764,7,,,,1890.72,0
18525060,11:29:47,11:29:47,765,8,,,,2008.73,0
18525060,11:31:10,11:31:10,766,9,,,,2283.58,0
18525060,11:32:24,11:32:24,767,10,,,,2648.78,0
18525060,11:33:30,11:33:30,768,11,,,,2869.84,0
18525060,11:34:25,11:34:25,769,12,,,,3090.56,0
18525060,11:35:19,11:35:19,770,13,,,,3321.03,0
18525060,11:36:00,11:36:00,9638,14,,,,3464.1,
18525060,11:36:28,11:36:28,2401,15,,,,3655.29,0
18525060,11:37:02,11:37:02,2402,16,,,,3881.97,0
18525060,11:37:50,11:37:50,2403,17,,,,4164.99,0
18525060,11:38:19,11:38:19,2404,18,,,,4360.55,0
18525060,11:38:38,11:38:38,2405,19,,,,4524.73,0
18525060,11:38:59,11:38:59,4209,20,,,,4700.46,0
18525060,11:39:24,11:39:24,9634,21,,,,4818.66,0
18525060,11:40:19,11:40:19,4211,22,,,,5109.61,0
18525060,11:40:54,11:40:54,4212,23,,,,5336.45,0
18525060,11:41:26,11:41:26,4213,24,,,,5498.05,0
18525060,11:42:00,11:42:00,4214,25,,,,5659.72,
18525060,11:42:17,11:42:17,10575,26,,,,5805.53,0
18525060,11:43:40,11:43:40,2486,27,,,,6343.51,0
18525060,11:44:51,11:44:51,2487,28,,,,6794.5,0
18525060,11:45:55,11:45:55,2488,29,,,,7193.93,0
18525060,11:46:32,11:46:32,2489,30,,,,7497.97,0
18525060,11:47:00,11:47:00,2490,31,,,,7729.39,0
18525060,11:48:00,11:48:00,2491,32,,,,8100.97,
18525060,11:48:51,11:48:51,2492,33,,,,8348.59,0
18525060,11:50:02,11:50:02,2493,34,,,,8767.54,0
18525060,11:50:36,11:50:36,2494,35,,,,8950.41,0
18525060,11:51:52,11:51:52,1064,36,,,,9399.24,0
18525060,11:53:26,11:53:26,1065,37,,,,10200.38,0
18525060,11:53:58,11:53:58,790,38,,,,10470.67,0
18525060,11:54:34,11:54:34,10749,39,,,,10799.56,0
18525060,11:55:28,11:55:28,792,40,,,,11330.74,0
18525060,11:56:33,11:56:33,793,41,,,,11792.82,0
18525060,11:57:00,11:57:00,464,42,,1,,12009.47,
18525080,11:23:00,11:23:00,7091,1,,,1,0,
18525080,11:24:14,11:24:14,7733,2,,,,411.62,0
18525080,11:25:06,11:25:06,9503,3,,,,618.09,0
18525080,11:25:54,11:25:54,23,4,,,,863.73,0
18525080,11:27:00,11:27:00,24,5,,,,1217.55,0
18525080,11:28:12,11:28:12,26,6,,,,1559.5,0
18525080,11:29:21,11:29:21,764,7,,,,1890.72,0
18525080,11:29:47,11:29:47,765,8,,,,2008.73,0
18525080,11:31:10,11:31:10,766,9,,,,2283.58,0
18525080,11:32:24,11:32:24,767,10,,,,2648.78,0
18525080,11:33:30,11:33:30,768,11,,,,2869.84,0
18525080,11:34:25,11:34:25,769,12,,,,3090.56,0
18525080,11:35:19,11:35:19,770,13,,,,3321.03,0
18525080,11:36:00,11:36:00,9638,14,,,,3464.1,
18525080,11:36:28,11:36:28,2401,15,,,,3655.29,0
18525080,11:37:02,11:37:02,2402,16,,,,3881.97,0
18525080,11:37:50,11:37:50,2403,17,,,,4164.99,0
18525080,11:38:19,11:38:19,2404,18,,,,4360.55,0
18525080,11:38:38,11:38:38,2405,19,,,,4524.73,0
18525080,11:38:59,11:38:59,4209,20,,,,4700.46,0
18525080,11:39:24,11:39:24,9634,21,,,,4818.66,0
18525080,11:40:19,11:40:19,4211,22,,,,5109.61,0
18525080,11:40:54,11:40:54,4212,23,,,,5336.45,0
18525080,11:41:26,11:41:26,4213,24,,,,5498.05,0
18525080,11:42:00,11:42:00,4214,25,,,,5659.72,
18525080,11:42:17,11:42:17,10575,26,,,,5805.53,0
18525080,11:43:40,11:43:40,2486,27,,,,6343.51,0
18525080,11:44:51,11:44:51,2487,28,,,,6794.5,0
18525080,11:45:55,11:45:55,2488,29,,,,7193.93,0
18525080,11:46:32,11:46:32,2489,30,,,,7497.97,0
18525080,11:47:00,11:47:00,2490,31,,,,7729.39,0
18525080,11:48:00,11:48:00,2491,32,,,,8100.97,
18525080,11:48:51,11:48:51,2492,33,,,,8348.59,0
18525080,11:50:02,11:50:02,2493,34,,,,8767.54,0
18525080,11:50:36,11:50:36,2494,35,,,,8950.41,0
18525080,11:51:52,11:51:52,1064,36,,,,9399.24,0
18525080,11:53:26,11:53:26,1065,37,,,,10200.38,0
18525080,11:53:58,11:53:58,790,38,,,,10470.67,0
18525080,11:54:34,11:54:34,10749,39,,,,10799.56,0
18525080,11:55:28,11:55:28,792,40,,,,11330.74,0
18525080,11:56:33,11:56:33,793,41,,,,11792.82,0
18525080,11:57:00,11:57:00,464,42,,1,,12009.47,
1969010,13:55:00,13:55:00,7091,1,,,1,0,
1969010,13:55:51,13:55:51,7733,2,,,,411.62,0
1969010,13:56:27,13:56:27,9503,3,,,,618.09,0
1969010,13:57:01,13:57:01,23,4,,,,863.73,0
1969010,13:57:46,13:57:46,24,5,,,,1217.55,0
1969010,13:58:36,13:58:36,26,6,,,,1559.5,0
1969010,13:59:24,13:59:24,764,7,,,,1890.72,0
1969010,13:59:41,13:59:41,765,8,,,,2008.73,0
1969010,14:00:39,14:00:39,766,9,,,,2283.58,0
1969010,14:01:31,14:01:31,767,10,,,,2648.78,0
1969010,14:02:16,14:02:16,768,11,,,,2869.84,0
1969010,14:02:54,14:02:54,769,12,,,,3090.56,0
1969010,14:03:32,14:03:32,770,13,,,,3321.03,0
1969010,14:04:00,14:04:00,9638,14,,,,3464.1,
1969010,14:04:28,14:04:28,2401,15,,,,3655.29,0
1969010,14:05:02,14:05:02,2402,16,,,,3881.97,0
1969010,14:05:50,14:05:50,2403,17,,,,4164.99,0
1969010,14:06:19,14:06:19,2404,18,,,,4360.55,0
1969010,14:06:38,14:06:38,2405,19,,,,4524.73,0
1969010,14:06:59,14:06:59,4209,20,,,,4700.46,0
1969010,14:07:24,14:07:24,9634,21,,,,4818.66,0
1969010,14:08:19,14:08:19,4211,22,,,,5109.61,0
1969010,14:08:54,14:08:54,4212,23,,,,5336.45,0
1969010,14:09:26,14:09:26,4213,24,,,,5498.05,0
1969010,14:10:00,14:10:00,4214,25,,,,5659.72,
1969010,14:10:17,14:10:17,10575,26,,,,5805.53,0
1969010,14:11:40,14:11:40,2486,27,,,,6343.51,0
1969010,14:12:51,14:12:51,2487,28,,,,6794.5,0
1969010,14:13:55,14:13:55,2488,29,,,,7193.93,0
1969010,14:14:32,14:14:32,2489,30,,,,7497.97,0
1969010,14:15:00,14:15:00,2490,31,,,,7729.39,0
1969010,14:16:00,14:16:00,2491,32,,,,8100.97,
1969010,14:16:45,14:16:45,2492,33,,,,8348.59,0
1969010,14:17:48,14:17:48,2493,34,,,,8767.54,0
1969010,14:18:18,14:18:18,2494,35,,,,8950.41,0
1969010,14:19:26,14:19:26,1064,36,,,,9399.24,0
1969010,14:20:50,14:20:50,1065,37,,,,10200.38,0
1969010,14:21:19,14:21:19,790,38,,,,10470.67,0
1969010,14:21:50,14:21:50,10749,39,,,,10799.56,0
1969010,14:22:38,14:22:38,792,40,,,,11330.74,0
1969010,14:23:36,14:23:36,793,41,,,,11792.82,0
1969010,14:24:00,14:24:00,464,42,,1,,12009.47,
1969100,13:55:00,13:55:00,7091,1,,,1,0,
1969100,13:55:51,13:55:51,7733,2,,,,411.62,0
1969100,13:56:27,13:56:27,9503,3,,,,618.09,0
1969100,13:57:01,13:57:01,23,4,,,,863.73,0
1969100,13:57:46,13:57:46,24,5,,,,1217.55,0
1969100,13:58:36,13:58:36,26,6,,,,1559.5,0
1969100,13:59:24,13:59:24,764,7,,,,1890.72,0
1969100,13:59:41,13:59:41,765,8,,,,2008.73,0
1969100,14:00:39,14:00:39,766,9,,,,2283.58,0
1969100,14:01:31,14:01:31,767,10,,,,2648.78,0
1969100,14:02:16,14:02:16,768,11,,,,2869.84,0
1969100,14:02:54,14:02:54,769,12,,,,3090.56,0
1969100,14:03:32,14:03:32,770,13,,,,3321.03,0
1969100,14:04:00,14:04:00,9638,14,,,,3464.1,
1969100,14:04:28,14:04:28,2401,15,,,,3655.29,0
1969100,14:05:02,14:05:02,2402,16,,,,3881.97,0
1969100,14:05:50,14:05:50,2403,17,,,,4164.99,0
1969100,14:06:19,14:06:19,2404,18,,,,4360.55,0
1969100,14:06:38,14:06:38,2405,19,,,,4524.73,0
1969100,14:06:59,14:06:59,4209,20,,,,4700.46,0
1969100,14:07:24,14:07:24,9634,21,,,,4818.66,0
1969100,14:08:19,14:08:19,4211,22,,,,5109.61,0
1969100,14:08:54,14:08:54,4212,23,,,,5336.45,0
1969100,14:09:26,14:09:26,4213,24,,,,5498.05,0
1969100,14:10:00,14:10:00,4214,25,,,,5659.72,
1969100,14:10:17,14:10:17,10575,26,,,,5805.53,0
1969100,14:11:40,14:11:40,2486,27,,,,6343.51,0
1969100,14:12:51,14:12:51,2487,28,,,,6794.5,0
1969100,14:13:55,14:13:55,2488,29,,,,7193.93,0
1969100,14:14:32,14:14:32,2489,30,,,,7497.97,0
1969100,14:15:00,14:15:00,2490,31,,,,7729.39,0
1969100,14:16:00,14:16:00,2491,32,,,,8100.97,
1969100,14:16:45,14:16:45,2492,33,,,,8348.59,0
1969100,14:17:48,14:17:48,2493,34,,,,8767.54,0
1969100,14:18:18,14:18:18,2494,35,,,,8950.41,0
1969100,14:19:26,14:19:26,1064,36,,,,9399.24,0
1969100,14:20:50,14:20:50,1065,37,,,,10200.38,0
1969100,14:21:19,14:21:19,790,38,,,,10470.67,0
1969100,14:21:50,14:21:50,10749,39,,,,10799.56,0
1969100,14:22:38,14:22:38,792,40,,,,11330.74,0
1969100,14:23:36,14:23:36,793,41,,,,11792.82,0
1969100,14:24:00,14:24:00,464,42,,1,,12009.47,
1969110,13:55:00,13:55:00,7091,1,,,1,0,
1969110,13:55:51,13:55:51,7733,2,,,,411.62,0
1969110,13:56:27,13:56:27,9503,3,,,,618.09,0
1969110,13:57:01,13:57:01,23,4,,,,863.73,0
1969110,13:57:46,13:57:46,24,5,,,,1217.55,0
1969110,13:58:36,13:58:36,26,6,,,,1559.5,0
1969110,13:59:24,13:59:24,764,7,,,,1890.72,0
1969110,13:59:41,13:59:41,765,8,,,,2008.73,0
1969110,14:00:39,14:00:39,766,9,,,,2283.58,0
1969110,14:01:31,14:01:31,767,10,,,,2648.78,0
1969110,14:02:16,14:02:16,768,11,,,,2869.84,0
1969110,14:02:54,14:02:54,769,12,,,,3090.56,0
1969110,14:03:32,14:03:32,770,13,,,,3321.03,0
1969110,14:04:00,14:04:00,9638,14,,,,3464.1,
1969110,14:04:28,14:04:28,2401,15,,,,3655.29,0
1969110,14:05:02,14:05:02,2402,16,,,,3881.97,0
1969110,14:05:50,14:05:50,2403,17,,,,4164.99,0
1969110,14:06:19,14:06:19,2404,18,,,,4360.55,0
1969110,14:06:38,14:06:38,2405,19,,,,4524.73,0
1969110,14:06:59,14:06:59,4209,20,,,,4700.46,0
1969110,14:07:24,14:07:24,9634,21,,,,4818.66,0
1969110,14:08:19,14:08:19,4211,22,,,,5109.61,0
1969110,14:08:54,14:08:54,4212,23,,,,5336.45,0
1969110,14:09:26,14:09:26,4213,24,,,,5498.05,0
1969110,14:10:00,14:10:00,4214,25,,,,5659.72,
1969110,14:10:17,14:10:17,10575,26,,,,5805.53,0
1969110,14:11:40,14:11:40,2486,27,,,,6343.51,0
1969110,14:12:51,14:12:51,2487,28,,,,6794.5,0
1969110,14:13:55,14:13:55,2488,29,,,,7193.93,0
1969110,14:14:32,14:14:32,2489,30,,,,7497.97,0
1969110,14:15:00,14:15:00,2490,31,,,,7729.39,0
1969110,14:16:00,14:16:00,2491,32,,,,8100.97,
1969110,14:16:45,14:16:45,2492,33,,,,8348.59,0
1969110,14:17:48,14:17:48,2493,34,,,,8767.54,0
1969110,14:18:18,14:18:18,2494,35,,,,8950.41,0
1969110,14:19:26,14:19:26,1064,36,,,,9399.24,0
1969110,14:20:50,14:20:50,1065,37,,,,10200.38,0
1969110,14:21:19,14:21:19,790,38,,,,10470.67,0
1969110,14:21:50,14:21:50,10749,39,,,,10799.56,0
1969110,14:22:38,14:22:38,792,40,,,,11330.74,0
1969110,14:23:36,14:23:36,793,41,,,,11792.82,0
1969110,14:24:00,14:24:00,464,42,,1,,12009.47,
2035010,16:55:00,16:55:00,7091,1,,,1,0,
2035010,16:55:51,16:55:51,7733,2,,,,411.62,0
2035010,16:56:27,16:56:27,9503,3,,,,618.09,0
2035010,16:57:01,16:57:01,23,4,,,,863.73,0
2035010,16:57:46,16:57:46,24,5,,,,1217.55,0
2035010,16:58:36,16:58:36,26,6,,,,1559.5,0
2035010,16:59:24,16:59:24,764,7,,,,1890.72,0
2035010,16:59:41,16:59:41,765,8,,,,2008.73,0
2035010,17:00:39,17:00:39,766,9,,,,2283.58,0
2035010,17:01:31,17:01:31,767,10,,,,2648.78,0
2035010,17:02:16,17:02:16,768,11,,,,2869.84,0
2035010,17:02:54,17:02:54,769,12,,,,3090.56,0
2035010,17:03:32,17:03:32,770,13,,,,3321.03,0
2035010,17:04:00,17:04:00,9638,14,,,,3464.1,
2035010,17:04:28,17:04:28,2401,15,,,,3655.29,0
2035010,17:05:02,17:05:02,2402,16,,,,3881.97,0
2035010,17:05:50,17:05:50,2403,17,,,,4164.99,0
2035010,17:06:19,17:06:19,2404,18,,,,4360.55,0
2035010,17:06:38,17:06:38,2405,19,,,,4524.73,0
2035010,17:06:59,17:06:59,4209,20,,,,4700.46,0
2035010,17:07:24,17:07:24,9634,21,,,,4818.66,0
2035010,17:08:19,17:08:19,4211,22,,,,5109.61,0
2035010,17:08:54,17:08:54,4212,23,,,,5336.45,0
2035010,17:09:26,17:09:26,4213,24,,,,5498.05,0
2035010,17:10:00,17:10:00,4214,25,,,,5659.72,
2035010,17:10:17,17:10:17,10575,26,,,,5805.53,0
2035010,17:11:40,17:11:40,2486,27,,,,6343.51,0
2035010,17:12:51,17:12:51,2487,28,,,,6794.5,0
2035010,17:13:55,17:13:55,2488,29,,,,7193.93,0
2035010,17:14:32,17:14:32,2489,30,,,,7497.97,0
2035010,17:15:00,17:15:00,2490,31,,,,7729.39,0
2035010,17:16:00,17:16:00,2491,32,,,,8100.97,
2035010,17:16:45,17:16:45,2492,33,,,,8348.59,0
2035010,17:17:48,17:17:48,2493,34,,,,8767.54,0
2035010,17:18:18,17:18:18,2494,35,,,,8950.41,0
2035010,17:19:26,17:19:26,1064,36,,,,9399.24,0
2035010,17:20:50,17:20:50,1065,37,,,,10200.38,0
2035010,17:21:19,17:21:19,790,38,,,,10470.67,0
2035010,17:21:50,17:21:50,10749,39,,,,10799.56,0
2035010,17:22:38,17:22:38,792,40,,,,11330.74,0
2035010,17:23:36,17:23:36,793,41,,,,11792.82,0
2035010,17:24:00,17:24:00,464,42,,1,,12009.47,
2035100,16:55:00,16:55:00,7091,1,,,1,0,
2035100,16:55:51,16:55:51,7733,2,,,,411.62,0
2035100,16:56:27,16:56:27,9503,3,,,,618.09,0
2035100,16:57:01,16:57:01,23,4,,,,863.73,0
2035100,16:57:46,16:57:46,24,5,,,,1217.55,0
2035100,16:58:36,16:58:36,26,6,,,,1559.5,0
2035100,16:59:24,16:59:24,764,7,,,,1890.72,0
2035100,16:59:41,16:59:41,765,8,,,,2008.73,0
2035100,17:00:39,17:00:39,766,9,,,,2283.58,0
2035100,17:01:31,17:01:31,767,10,,,,2648.78,0
2035100,17:02:16,17:02:16,768,11,,,,2869.84,0
2035100,17:02:54,17:02:54,769,12,,,,3090.56,0
2035100,17:03:32,17:03:32,770,13,,,,3321.03,0
2035100,17:04:00,17:04:00,9638,14,,,,3464.1,
2035100,17:04:28,17:04:28,2401,15,,,,3655.29,0
2035100,17:05:02,17:05:02,2402,16,,,,3881.97,0
2035100,17:05:50,17:05:50,2403,17,,,,4164.99,0
2035100,17:06:19,17:06:19,2404,18,,,,4360.55,0
2035100,17:06:38,17:06:38,2405,19,,,,4524.73,0
2035100,17:06:59,17:06:59,4209,20,,,,4700.46,0
2035100,17:07:24,17:07:24,9634,21,,,,4818.66,0
2035100,17:08:19,17:08:19,4211,22,,,,5109.61,0
2035100,17:08:54,17:08:54,4212,23,,,,5336.45,0
2035100,17:09:26,17:09:26,4213,24,,,,5498.05,0
2035100,17:10:00,17:10:00,4214,25,,,,5659.72,
2035100,17:10:17,17:10:17,10575,26,,,,5805.53,0
2035100,17:11:40,17:11:40,2486,27,,,,6343.51,0
2035100,17:12:51,17:12:51,2487,28,,,,6794.5,0
2035100,17:13:55,17:13:55,2488,29,,,,7193.93,0
2035100,17:14:32,17:14:32,2489,30,,,,7497.97,0
2035100,17:15:00,17:15:00,2490,31,,,,7729.39,0
2035100,17:16:00,17:16:00,2491,32,,,,8100.97,
2035100,17:16:45,17:16:45,2492,33,,,,8348.59,0
2035100,17:17:48,17:17:48,2493,34,,,,8767.54,0
2035100,17:18:18,17:18:18,2494,35,,,,8950.41,0
2035100,17:19:26,17:19:26,1064,36,,,,9399.24,0
2035100,17:20:50,17:20:50,1065,37,,,,10200.38,0
2035100,17:21:19,17:21:19,790,38,,,,10470.67,0
2035100,17:21:50,17:21:50,10749,39,,,,10799.56,0
2035100,17:22:38,17:22:38,792,40,,,,11330.74,0
2035100,17:23:36,17:23:36,793,41,,,,11792.82,0
2035100,17:24:00,17:24:00,464,42,,1,,12009.47,
2035110,16:55:00,16:55:00,7091,1,,,1,0,
2035110,16:55:51,16:55:51,7733,2,,,,411.62,0
2035110,16:56:27,16:56:27,9503,3,,,,618.09,0
2035110,16:57:01,16:57:01,23,4,,,,863.73,0
2035110,16:57:46,16:57:46,24,5,,,,1217.55,0
2035110,16:58:36,16:58:36,26,6,,,,1559.5,0
2035110,16:59:24,16:59:24,764,7,,,,1890.72,0
2035110,16:59:41,16:59:41,765,8,,,,2008.73,0
2035110,17:00:39,17:00:39,766,9,,,,2283.58,0
2035110,17:01:31,17:01:31,767,10,,,,2648.78,0
2035110,17:02:16,17:02:16,768,11,,,,2869.84,0
2035110,17:02:54,17:02:54,769,12,,,,3090.56,0
2035110,17:03:32,17:03:32,770,13,,,,3321.03,0
2035110,17:04:00,17:04:00,9638,14,,,,3464.1,
2035110,17:04:28,17:04:28,2401,15,,,,3655.29,0
2035110,17:05:02,17:05:02,2402,16,,,,3881.97,0
2035110,17:05:50,17:05:50,2403,17,,,,4164.99,0
2035110,17:06:19,17:06:19,2404,18,,,,4360.55,0
2035110,17:06:38,17:06:38,2405,19,,,,4524.73,0
2035110,17:06:59,17:06:59,4209,20,,,,4700.46,0
2035110,17:07:24,17:07:24,9634,21,,,,4818.66,0
2035110,17:08:19,17:08:19,4211,22,,,,5109.61,0
2035110,17:08:54,17:08:54,4212,23,,,,5336.45,0
2035110,17:09:26,17:09:26,4213,24,,,,5498.05,0
2035110,17:10:00,17:10:00,4214,25,,,,5659.72,
2035110,17:10:17,17:10:17,10575,26,,,,5805.53,0
2035110,17:11:40,17:11:40,2486,27,,,,6343.51,0
2035110,17:12:51,17:12:51,2487,28,,,,6794.5,0
2035110,17:13:55,17:13:55,2488,29,,,,7193.93,0
2035110,17:14:32,17:14:32,2489,30,,,,7497.97,0
2035110,17:15:00,17:15:00,2490,31,,,,7729.39,0
2035110,17:16:00,17:16:00,2491,32,,,,8100.97,
2035110,17:16:45,17:16:45,2492,33,,,,8348.59,0
2035110,17:17:48,17:17:48,2493,34,,,,8767.54,0
2035110,17:18:18,17:18:18,2494,35,,,,8950.41,0
2035110,17:19:26,17:19:26,1064,36,,,,9399.24,0
2035110,17:20:50,17:20:50,1065,37,,,,10200.38,0
2035110,17:21:19,17:21:19,790,38,,,,10470.67,0
2035110,17:21:50,17:21:50,10749,39,,,,10799.56,0
2035110,17:22:38,17:22:38,792,40,,,,11330.74,0
2035110,17:23:36,17:23:36,793,41,,,,11792.82,0
2035110,17:24:00,17:24:00,464,42,,1,,12009.47,
2116010,20:55:00,20:55:00,7091,1,,,1,0,
2116010,20:55:45,20:55:45,7733,2,,,,411.62,0
2116010,20:56:17,20:56:17,9503,3,,,,618.09,0
2116010,20:56:47,20:56:47,23,4,,,,863.73,0
2116010,20:57:28,20:57:28,24,5,,,,1217.55,0
2116010,20:58:12,20:58:12,26,6,,,,1559.5,0
2116010,20:58:54,20:58:54,764,7,,,,1890.72,0
2116010,20:59:10,20:59:10,765,8,,,,2008.73,0
2116010,21:00:01,21:00:01,766,9,,,,2283.58,0
2116010,21:00:47,21:00:47,767,10,,,,2648.78,0
2116010,21:01:28,21:01:28,768,11,,,,2869.84,0
2116010,21:02:01,21:02:01,769,12,,,,3090.56,0
2116010,21:02:35,21:02:35,770,13,,,,3321.03,0
2116010,21:03:00,21:03:00,9638,14,,,,3464.1,
2116010,21:03:28,21:03:28,2401,15,,,,3655.29,0
2116010,21:04:02,21:04:02,2402,16,,,,3881.97,0
2116010,21:04:50,21:04:50,2403,17,,,,4164.99,0
2116010,21:05:19,21:05:19,2404,18,,,,4360.55,0
2116010,21:05:38,21:05:38,2405,19,,,,4524.73,0
2116010,21:05:59,21:05:59,4209,20,,,,4700.46,0
2116010,21:06:24,21:06:24,9634,21,,,,4818.66,0
2116010,21:07:19,21:07:19,4211,22,,,,5109.61,0
2116010,21:07:54,21:07:54,4212,23,,,,5336.45,0
2116010,21:08:26,21:08:26,4213,24,,,,5498.05,0
2116010,21:09:00,21:09:00,4214,25,,,,5659.72,
2116010,21:09:17,21:09:17,10575,26,,,,5805.53,0
2116010,21:10:40,21:10:40,2486,27,,,,6343.51,0
2116010,21:11:51,21:11:51,2487,28,,,,6794.5,0
2116010,21:12:55,21:12:55,2488,29,,,,7193.93,0
2116010,21:13:32,21:13:32,2489,30,,,,7497.97,0
2116010,21:14:00,21:14:00,2490,31,,,,7729.39,0
2116010,21:15:00,21:15:00,2491,32,,,,8100.97,
2116010,21:15:39,21:15:39,2492,33,,,,8348.59,0
2116010,21:16:35,21:16:35,2493,34,,,,8767.54,0
2116010,21:17:01,21:17:01,2494,35,,,,8950.41,0
2116010,21:18:00,21:18:00,1064,36,,,,9399.24,0
2116010,21:19:13,21:19:13,1065,37,,,,10200.38,0
2116010,21:19:39,21:19:39,790,38,,,,10470.67,0
2116010,21:20:06,21:20:06,10749,39,,,,10799.56,0
2116010,21:20:48,21:20:48,792,40,,,,11330.74,0
2116010,21:21:39,21:21:39,793,41,,,,11792.82,0
2116010,21:22:00,21:22:00,464,42,,1,,12009.47,
2116100,20:55:00,20:55:00,7091,1,,,1,0,
2116100,20:55:45,20:55:45,7733,2,,,,411.62,0
2116100,20:56:17,20:56:17,9503,3,,,,618.09,0
2116100,20:56:47,20:56:47,23,4,,,,863.73,0
2116100,20:57:28,20:57:28,24,5,,,,1217.55,0
2116100,20:58:12,20:58:12,26,6,,,,1559.5,0
2116100,20:58:54,20:58:54,764,7,,,,1890.72,0
2116100,20:59:10,20:59:10,765,8,,,,2008.73,0
2116100,21:00:01,21:00:01,766,9,,,,2283.58,0
2116100,21:00:47,21:00:47,767,10,,,,2648.78,0
2116100,21:01:28,21:01:28,768,11,,,,2869.84,0
2116100,21:02:01,21:02:01,769,12,,,,3090.56,0
2116100,21:02:35,21:02:35,770,13,,,,3321.03,0
2116100,21:03:00,21:03:00,9638,14,,,,3464.1,
2116100,21:03:28,21:03:28,2401,15,,,,3655.29,0
2116100,21:04:02,21:04:02,2402,16,,,,3881.97,0
2116100,21:04:50,21:04:50,2403,17,,,,4164.99,0
2116100,21:05:19,21:05:19,2404,18,,,,4360.55,0
2116100,21:05:38,21:05:38,2405,19,,,,4524.73,0
2116100,21:05:59,21:05:59,4209,20,,,,4700.46,0
2116100,21:06:24,21:06:24,9634,21,,,,4818.66,0
2116100,21:07:19,21:07:19,4211,22,,,,5109.61,0
2116100,21:07:54,21:07:54,4212,23,,,,5336.45,0
2116100,21:08:26,21:08:26,4213,24,,,,5498.05,0
2116100,21:09:00,21:09:00,4214,25,,,,5659.72,
2116100,21:09:17,21:09:17,10575,26,,,,5805.53,0
2116100,21:10:40,21:10:40,2486,27,,,,6343.51,0
2116100,21:11:51,21:11:51,2487,28,,,,6794.5,0
2116100,21:12:55,21:12:55,2488,29,,,,7193.93,0
2116100,21:13:32,21:13:32,2489,30,,,,7497.97,0
2116100,21:14:00,21:14:00,2490,31,,,,7729.39,0
2116100,21:15:00,21:15:00,2491,32,,,,8100.97,
2116100,21:15:39,21:15:39,2492,33,,,,8348.59,0
2116100,21:16:35,21:16:35,2493,34,,,,8767.54,0
2116100,21:17:01,21:17:01,2494,35,,,,8950.41,0
2116100,21:18:00,21:18:00,1064,36,,,,9399.24,0
2116100,21:19:13,21:19:13,1065,37,,,,10200.38,0
2116100,21:19:39,21:19:39,790,38,,,,10470.67,0
2116100,21:20:06,21:20:06,10749,39,,,,10799.56,0
2116100,21:20:48,21:20:48,792,40,,,,11330.74,0
2116100,21:21:39,21:21:39,793,41,,,,11792.82,0
2116100,21:22:00,21:22:00,464,42,,1,,12009.47,
2116110,20:55:00,20:55:00,7091,1,,,1,0,
2116110,20:55:45,20:55:45,7733,2,,,,411.62,0
2116110,20:56:17,20:56:17,9503,3,,,,618.09,0
2116110,20:56:47,20:56:47,23,4,,,,863.73,0
2116110,20:57:28,20:57:28,24,5,,,,1217.55,0
2116110,20:58:12,20:58:12,26,6,,,,1559.5,0
2116110,20:58:54,20:58:54,764,7,,,,1890.72,0
2116110,20:59:10,20:59:10,765,8,,,,2008.73,0
2116110,21:00:01,21:00:01,766,9,,,,2283.58,0
2116110,21:00:47,21:00:47,767,10,,,,2648.78,0
2116110,21:01:28,21:01:28,768,11,,,,2869.84,0
2116110,21:02:01,21:02:01,769,12,,,,3090.56,0
2116110,21:02:35,21:02:35,770,13,,,,3321.03,0
2116110,21:03:00,21:03:00,9638,14,,,,3464.1,
2116110,21:03:28,21:03:28,2401,15,,,,3655.29,0
2116110,21:04:02,21:04:02,2402,16,,,,3881.97,0
2116110,21:04:50,21:04:50,2403,17,,,,4164.99,0
2116110,21:05:19,21:05:19,2404,18,,,,4360.55,0
2116110,21:05:38,21:05:38,2405,19,,,,4524.73,0
2116110,21:05:59,21:05:59,4209,20,,,,4700.46,0
2116110,21:06:24,21:06:24,9634,21,,,,4818.66,0
2116110,21:07:19,21:07:19,4211,22,,,,5109.61,0
2116110,21:07:54,21:07:54,4212,23,,,,5336.45,0
2116110,21:08:26,21:08:26,4213,24,,,,5498.05,0
2116110,21:09:00,21:09:00,4214,25,,,,5659.72,
2116110,21:09:17,21:09:17,10575,26,,,,5805.53,0
2116110,21:10:40,21:10:40,2486,27,,,,6343.51,0
2116110,21:11:51,21:11:51,2487,28,,,,6794.5,0
2116110,21:12:55,21:12:55,2488,29,,,,7193.93,0
2116110,21:13:32,21:13:32,2489,30,,,,7497.97,0
2116110,21:14:00,21:14:00,2490,31,,,,7729.39,0
2116110,21:15:00,21:15:00,2491,32,,,,8100.97,
2116110,21:15:39,21:15:39,2492,33,,,,8348.59,0
2116110,21:16:35,21:16:35,2493,34,,,,8767.54,0
2116110,21:17:01,21:17:01,2494,35,,,,8950.41,0
2116110,21:18:00,21:18:00,1064,36,,,,9399.24,0
2116110,21:19:13,21:19:13,1065,37,,,,10200.38,0
2116110,21:19:39,21:19:39,790,38,,,,10470.67,0
2116110,21:20:06,21:20:06,10749,39,,,,10799.56,0
2116110,21:20:48,21:20:48,792,40,,,,11330.74,0
2116110,21:21:39,21:21:39,793,41,,,,11792.82,0
2116110,21:22:00,21:22:00,464,42,,1,,12009.47,
2562020,06:53:00,06:53:00,7091,1,,,1,0,
2562020,06:54:08,06:54:08,7733,2,,,,411.62,0
2562020,06:54:56,06:54:56,9503,3,,,,618.09,0
2562020,06:55:41,06:55:41,23,4,,,,863.73,0
2562020,06:56:42,06:56:42,24,5,,,,1217.55,0
2562020,06:57:48,06:57:48,26,6,,,,1559.5,0
2562020,06:58:52,06:58:52,764,7,,,,1890.72,0
2562020,06:59:15,06:59:15,765,8,,,,2008.73,0
2562020,07:00:32,07:00:32,766,9,,,,2283.58,0
2562020,07:01:41,07:01:41,767,10,,,,2648.78,0
2562020,07:02:42,07:02:42,768,11,,,,2869.84,0
2562020,07:03:32,07:03:32,769,12,,,,3090.56,0
2562020,07:04:22,07:04:22,770,13,,,,3321.03,0
2562020,07:05:00,07:05:00,9638,14,,,,3464.1,
2562020,07:05:24,07:05:24,2401,15,,,,3655.29,0
2562020,07:05:52,07:05:52,2402,16,,,,3881.97,0
2562020,07:06:32,07:06:32,2403,17,,,,4164.99,0
2562020,07:06:56,07:06:56,2404,18,,,,4360.55,0
2562020,07:07:12,07:07:12,2405,19,,,,4524.73,0
2562020,07:07:29,07:07:29,4209,20,,,,4700.46,0
2562020,07:07:50,07:07:50,9634,21,,,,4818.66,0
2562020,07:08:36,07:08:36,4211,22,,,,5109.61,0
2562020,07:09:05,07:09:05,4212,23,,,,5336.45,0
2562020,07:09:32,07:09:32,4213,24,,,,5498.05,0
2562020,07:10:00,07:10:00,4214,25,,,,5659.72,
2562020,07:10:14,07:10:14,10575,26,,,,5805.53,0
2562020,07:11:23,07:11:23,2486,27,,,,6343.51,0
2562020,07:12:23,07:12:23,2487,28,,,,6794.5,0
2562020,07:13:15,07:13:15,2488,29,,,,7193.93,0
2562020,07:13:47,07:13:47,2489,30,,,,7497.97,0
2562020,07:14:10,07:14:10,2490,31,,,,7729.39,0
2562020,07:15:00,07:15:00,2491,32,,,,8100.97,
2562020,07:15:51,07:15:51,2492,33,,,,8348.59,0
2562020,07:17:02,07:17:02,2493,34,,,,8767.54,0
2562020,07:17:36,07:17:36,2494,35,,,,8950.41,0
2562020,07:18:52,07:18:52,1064,36,,,,9399.24,0
2562020,07:20:26,07:20:26,1065,37,,,,10200.38,0
2562020,07:20:58,07:20:58,790,38,,,,10470.67,0
2562020,07:21:34,07:21:34,10749,39,,,,10799.56,0
2562020,07:22:28,07:22:28,792,40,,,,11330.74,0
2562020,07:23:33,07:23:33,793,41,,,,11792.82,0
2562020,07:24:00,07:24:00,464,42,,1,,12009.47,
2562030,06:53:00,06:53:00,7091,1,,,1,0,
2562030,06:54:08,06:54:08,7733,2,,,,411.62,0
2562030,06:54:56,06:54:56,9503,3,,,,618.09,0
2562030,06:55:41,06:55:41,23,4,,,,863.73,0
2562030,06:56:42,06:56:42,24,5,,,,1217.55,0
2562030,06:57:48,06:57:48,26,6,,,,1559.5,0
2562030,06:58:52,06:58:52,764,7,,,,1890.72,0
2562030,06:59:15,06:59:15,765,8,,,,2008.73,0
2562030,07:00:32,07:00:32,766,9,,,,2283.58,0
2562030,07:01:41,07:01:41,767,10,,,,2648.78,0
2562030,07:02:42,07:02:42,768,11,,,,2869.84,0
2562030,07:03:32,07:03:32,769,12,,,,3090.56,0
2562030,07:04:22,07:04:22,770,13,,,,3321.03,0
2562030,07:05:00,07:05:00,9638,14,,,,3464.1,
2562030,07:05:24,07:05:24,2401,15,,,,3655.29,0
2562030,07:05:52,07:05:52,2402,16,,,,3881.97,0
2562030,07:06:32,07:06:32,2403,17,,,,4164.99,0
2562030,07:06:56,07:06:56,2404,18,,,,4360.55,0
2562030,07:07:12,07:07:12,2405,19,,,,4524.73,0
2562030,07:07:29,07:07:29,4209,20,,,,4700.46,0
2562030,07:07:50,07:07:50,9634,21,,,,4818.66,0
2562030,07:08:36,07:08:36,4211,22,,,,5109.61,0
2562030,07:09:05,07:09:05,4212,23,,,,5336.45,0
2562030,07:09:32,07:09:32,4213,24,,,,5498.05,0
2562030,07:10:00,07:10:00,4214,25,,,,5659.72,
2562030,07:10:14,07:10:14,10575,26,,,,5805.53,0
2562030,07:11:23,07:11:23,2486,27,,,,6343.51,0
2562030,07:12:23,07:12:23,2487,28,,,,6794.5,0
2562030,07:13:15,07:13:15,2488,29,,,,7193.93,0
2562030,07:13:47,07:13:47,2489,30,,,,7497.97,0
2562030,07:14:10,07:14:10,2490,31,,,,7729.39,0
2562030,07:15:00,07:15:00,2491,32,,,,8100.97,
2562030,07:15:51,07:15:51,2492,33,,,,8348.59,0
2562030,07:17:02,07:17:02,2493,34,,,,8767.54,0
2562030,07:17:36,07:17:36,2494,35,,,,8950.41,0
2562030,07:18:52,07:18:52,1064,36,,,,9399.24,0
2562030,07:20:26,07:20:26,1065,37,,,,10200.38,0
2562030,07:20:58,07:20:58,790,38,,,,10470.67,0
2562030,07:21:34,07:21:34,10749,39,,,,10799.56,0
2562030,07:22:28,07:22:28,792,40,,,,11330.74,0
2562030,07:23:33,07:23:33,793,41,,,,11792.82,0
2562030,07:24:00,07:24:00,464,42,,1,,12009.47,
2562040,06:53:00,06:53:00,7091,1,,,1,0,
2562040,06:54:08,06:54:08,7733,2,,,,411.62,0
2562040,06:54:56,06:54:56,9503,3,,,,618.09,0
2562040,06:55:41,06:55:41,23,4,,,,863.73,0
2562040,06:56:42,06:56:42,24,5,,,,1217.55,0
2562040,06:57:48,06:57:48,26,6,,,,1559.5,0
2562040,06:58:52,06:58:52,764,7,,,,1890.72,0
2562040,06:59:15,06:59:15,765,8,,,,2008.73,0
2562040,07:00:32,07:00:32,766,9,,,,2283.58,0
2562040,07:01:41,07:01:41,767,10,,,,2648.78,0
2562040,07:02:42,07:02:42,768,11,,,,2869.84,0
2562040,07:03:32,07:03:32,769,12,,,,3090.56,0
2562040,07:04:22,07:04:22,770,13,,,,3321.03,0
2562040,07:05:00,07:05:00,9638,14,,,,3464.1,
2562040,07:05:24,07:05:24,2401,15,,,,3655.29,0
2562040,07:05:52,07:05:52,2402,16,,,,3881.97,0
2562040,07:06:32,07:06:32,2403,17,,,,4164.99,0
2562040,07:06:56,07:06:56,2404,18,,,,4360.55,0
2562040,07:07:12,07:07:12,2405,19,,,,4524.73,0
2562040,07:07:29,07:07:29,4209,20,,,,4700.46,0
2562040,07:07:50,07:07:50,9634,21,,,,4818.66,0
2562040,07:08:36,07:08:36,4211,22,,,,5109.61,0
2562040,07:09:05,07:09:05,4212,23,,,,5336.45,0
2562040,07:09:32,07:09:32,4213,24,,,,5498.05,0
2562040,07:10:00,07:10:00,4214,25,,,,5659.72,
2562040,07:10:14,07:10:14,10575,26,,,,5805.53,0
2562040,07:11:23,07:11:23,2486,27,,,,6343.51,0
2562040,07:12:23,07:12:23,2487,28,,,,6794.5,0
2562040,07:13:15,07:13:15,2488,29,,,,7193.93,0
2562040,07:13:47,07:13:47,2489,30,,,,7497.97,0
2562040,07:14:10,07:14:10,2490,31,,,,7729.39,0
2562040,07:15:00,07:15:00,2491,32,,,,8100.97,
2562040,07:15:51,07:15:51,2492,33,,,,8348.59,0
2562040,07:17:02,07:17:02,2493,34,,,,8767.54,0
2562040,07:17:36,07:17:36,2494,35,,,,8950.41,0
2562040,07:18:52,07:18:52,1064,36,,,,9399.24,0
2562040,07:20:26,07:20:26,1065,37,,,,10200.38,0
2562040,07:20:58,07:20:58,790,38,,,,10470.67,0
2562040,07:21:34,07:21:34,10749,39,,,,10799.56,0
2562040,07:22:28,07:22:28,792,40,,,,11330.74,0
2562040,07:23:33,07:23:33,793,41,,,,11792.82,0
2562040,07:24:00,07:24:00,464,42,,1,,12009.47,
2562050,06:53:00,06:53:00,7091,1,,,1,0,
2562050,06:54:08,06:54:08,7733,2,,,,411.62,0
2562050,06:54:56,06:54:56,9503,3,,,,618.09,0
2562050,06:55:41,06:55:41,23,4,,,,863.73,0
2562050,06:56:42,06:56:42,24,5,,,,1217.55,0
2562050,06:57:48,06:57:48,26,6,,,,1559.5,0
2562050,06:58:52,06:58:52,764,7,,,,1890.72,0
2562050,06:59:15,06:59:15,765,8,,,,2008.73,0
2562050,07:00:32,07:00:32,766,9,,,,2283.58,0
2562050,07:01:41,07:01:41,767,10,,,,2648.78,0
2562050,07:02:42,07:02:42,768,11,,,,2869.84,0
2562050,07:03:32,07:03:32,769,12,,,,3090.56,0
2562050,07:04:22,07:04:22,770,13,,,,3321.03,0
2562050,07:05:00,07:05:00,9638,14,,,,3464.1,
2562050,07:05:24,07:05:24,2401,15,,,,3655.29,0
2562050,07:05:52,07:05:52,2402,16,,,,3881.97,0
2562050,07:06:32,07:06:32,2403,17,,,,4164.99,0
2562050,07:06:56,07:06:56,2404,18,,,,4360.55,0
2562050,07:07:12,07:07:12,2405,19,,,,4524.73,0
2562050,07:07:29,07:07:29,4209,20,,,,4700.46,0
2562050,07:07:50,07:07:50,9634,21,,,,4818.66,0
2562050,07:08:36,07:08:36,4211,22,,,,5109.61,0
2562050,07:09:05,07:09:05,4212,23,,,,5336.45,0
2562050,07:09:32,07:09:32,4213,24,,,,5498.05,0
2562050,07:10:00,07:10:00,4214,25,,,,5659.72,
2562050,07:10:14,07:10:14,10575,26,,,,5805.53,0
2562050,07:11:23,07:11:23,2486,27,,,,6343.51,0
2562050,07:12:23,07:12:23,2487,28,,,,6794.5,0
2562050,07:13:15,07:13:15,2488,29,,,,7193.93,0
2562050,07:13:47,07:13:47,2489,30,,,,7497.97,0
2562050,07:14:10,07:14:10,2490,31,,,,7729.39,0
2562050,07:15:00,07:15:00,2491,32,,,,8100.97,
2562050,07:15:51,07:15:51,2492,33,,,,8348.59,0
2562050,07:17:02,07:17:02,2493,34,,,,8767.54,0
2562050,07:17:36,07:17:36,2494,35,,,,8950.41,0
2562050,07:18:52,07:18:52,1064,36,,,,9399.24,0
2562050,07:20:26,07:20:26,1065,37,,,,10200.38,0
2562050,07:20:58,07:20:58,790,38,,,,10470.67,0
2562050,07:21:34,07:21:34,10749,39,,,,10799.56,0
2562050,07:22:28,07:22:28,792,40,,,,11330.74,0
2562050,07:23:33,07:23:33,793,41,,,,11792.82,0
2562050,07:24:00,07:24:00,464,42,,1,,12009.47,
2562060,06:53:00,06:53:00,7091,1,,,1,0,
2562060,06:54:08,06:54:08,7733,2,,,,411.62,0
2562060,06:54:56,06:54:56,9503,3,,,,618.09,0
2562060,06:55:41,06:55:41,23,4,,,,863.73,0
2562060,06:56:42,06:56:42,24,5,,,,1217.55,0
2562060,06:57:48,06:57:48,26,6,,,,1559.5,0
2562060,06:58:52,06:58:52,764,7,,,,1890.72,0
2562060,06:59:15,06:59:15,765,8,,,,2008.73,0
2562060,07:00:32,07:00:32,766,9,,,,2283.58,0
2562060,07:01:41,07:01:41,767,10,,,,2648.78,0
2562060,07:02:42,07:02:42,768,11,,,,2869.84,0
2562060,07:03:32,07:03:32,769,12,,,,3090.56,0
2562060,07:04:22,07:04:22,770,13,,,,3321.03,0
2562060,07:05:00,07:05:00,9638,14,,,,3464.1,
2562060,07:05:24,07:05:24,2401,15,,,,3655.29,0
2562060,07:05:52,07:05:52,2402,16,,,,3881.97,0
2562060,07:06:32,07:06:32,2403,17,,,,4164.99,0
2562060,07:06:56,07:06:56,2404,18,,,,4360.55,0
2562060,07:07:12,07:07:12,2405,19,,,,4524.73,0
2562060,07:07:29,07:07:29,4209,20,,,,4700.46,0
2562060,07:07:50,07:07:50,9634,21,,,,4818.66,0
2562060,07:08:36,07:08:36,4211,22,,,,5109.61,0
2562060,07:09:05,07:09:05,4212,23,,,,5336.45,0
2562060,07:09:32,07:09:32,4213,24,,,,5498.05,0
2562060,07:10:00,07:10:00,4214,25,,,,5659.72,
2562060,07:10:14,07:10:14,10575,26,,,,5805.53,0
2562060,07:11:23,07:11:23,2486,27,,,,6343.51,0
2562060,07:12:23,07:12:23,2487,28,,,,6794.5,0
2562060,07:13:15,07:13:15,2488,29,,,,7193.93,0
2562060,07:13:47,07:13:47,2489,30,,,,7497.97,0
2562060,07:14:10,07:14:10,2490,31,,,,7729.39,0
2562060,07:15:00,07:15:00,2491,32,,,,8100.97,
2562060,07:15:51,07:15:51,2492,33,,,,8348.59,0
2562060,07:17:02,07:17:02,2493,34,,,,8767.54,0
2562060,07:17:36,07:17:36,2494,35,,,,8950.41,0
2562060,07:18:52,07:18:52,1064,36,,,,9399.24,0
2562060,07:20:26,07:20:26,1065,37,,,,10200.38,0
2562060,07:20:58,07:20:58,790,38,,,,10470.67,0
2562060,07:21:34,07:21:34,10749,39,,,,10799.56,0
2562060,07:22:28,07:22:28,792,40,,,,11330.74,0
2562060,07:23:33,07:23:33,793,41,,,,11792.82,0
2562060,07:24:00,07:24:00,464,42,,1,,12009.47,
2562080,06:53:00,06:53:00,7091,1,,,1,0,
2562080,06:54:08,06:54:08,7733,2,,,,411.62,0
2562080,06:54:56,06:54:56,9503,3,,,,618.09,0
2562080,06:55:41,06:55:41,23,4,,,,863.73,0
2562080,06:56:42,06:56:42,24,5,,,,1217.55,0
2562080,06:57:48,06:57:48,26,6,,,,1559.5,0
2562080,06:58:52,06:58:52,764,7,,,,1890.72,0
2562080,06:59:15,06:59:15,765,8,,,,2008.73,0
2562080,07:00:32,07:00:32,766,9,,,,2283.58,0
2562080,07:01:41,07:01:41,767,10,,,,2648.78,0
2562080,07:02:42,07:02:42,768,11,,,,2869.84,0
2562080,07:03:32,07:03:32,769,12,,,,3090.56,0
2562080,07:04:22,07:04:22,770,13,,,,3321.03,0
2562080,07:05:00,07:05:00,9638,14,,,,3464.1,
2562080,07:05:24,07:05:24,2401,15,,,,3655.29,0
2562080,07:05:52,07:05:52,2402,16,,,,3881.97,0
2562080,07:06:32,07:06:32,2403,17,,,,4164.99,0
2562080,07:06:56,07:06:56,2404,18,,,,4360.55,0
2562080,07:07:12,07:07:12,2405,19,,,,4524.73,0
2562080,07:07:29,07:07:29,4209,20,,,,4700.46,0
2562080,07:07:50,07:07:50,9634,21,,,,4818.66,0
2562080,07:08:36,07:08:36,4211,22,,,,5109.61,0
2562080,07:09:05,07:09:05,4212,23,,,,5336.45,0
2562080,07:09:32,07:09:32,4213,24,,,,5498.05,0
2562080,07:10:00,07:10:00,4214,25,,,,5659.72,
2562080,07:10:14,07:10:14,10575,26,,,,5805.53,0
2562080,07:11:23,07:11:23,2486,27,,,,6343.51,0
2562080,07:12:23,07:12:23,2487,28,,,,6794.5,0
2562080,07:13:15,07:13:15,2488,29,,,,7193.93,0
2562080,07:13:47,07:13:47,2489,30,,,,7497.97,0
2562080,07:14:10,07:14:10,2490,31,,,,7729.39,0
2562080,07:15:00,07:15:00,2491,32,,,,8100.97,
2562080,07:15:51,07:15:51,2492,33,,,,8348.59,0
2562080,07:17:02,07:17:02,2493,34,,,,8767.54,0
2562080,07:17:36,07:17:36,2494,35,,,,8950.41,0
2562080,07:18:52,07:18:52,1064,36,,,,9399.24,0
2562080,07:20:26,07:20:26,1065,37,,,,10200.38,0
2562080,07:20:58,07:20:58,790,38,,,,10470.67,0
2562080,07:21:34,07:21:34,10749,39,,,,10799.56,0
2562080,07:22:28,07:22:28,792,40,,,,11330.74,0
2562080,07:23:33,07:23:33,793,41,,,,11792.82,0
2562080,07:24:00,07:24:00,464,42,,1,,12009.47,
2619070,09:06:00,09:06:00,7091,1,,,1,0,
2619070,09:06:45,09:06:45,7733,2,,,,411.62,0
2619070,09:07:17,09:07:17,9503,3,,,,618.09,0
2619070,09:07:47,09:07:47,23,4,,,,863.73,0
2619070,09:08:28,09:08:28,24,5,,,,1217.55,0
2619070,09:09:12,09:09:12,26,6,,,,1559.5,0
2619070,09:09:54,09:09:54,764,7,,,,1890.72,0
2619070,09:10:10,09:10:10,765,8,,,,2008.73,0
2619070,09:11:01,09:11:01,766,9,,,,2283.58,0
2619070,09:11:47,09:11:47,767,10,,,,2648.78,0
2619070,09:12:28,09:12:28,768,11,,,,2869.84,0
2619070,09:13:01,09:13:01,769,12,,,,3090.56,0
2619070,09:13:35,09:13:35,770,13,,,,3321.03,0
2619070,09:14:00,09:14:00,9638,14,,,,3464.1,
2619070,09:14:28,09:14:28,2401,15,,,,3655.29,0
2619070,09:15:02,09:15:02,2402,16,,,,3881.97,0
2619070,09:15:50,09:15:50,2403,17,,,,4164.99,0
2619070,09:16:19,09:16:19,2404,18,,,,4360.55,0
2619070,09:16:38,09:16:38,2405,19,,,,4524.73,0
2619070,09:16:59,09:16:59,4209,20,,,,4700.46,0
2619070,09:17:24,09:17:24,9634,21,,,,4818.66,0
2619070,09:18:19,09:18:19,4211,22,,,,5109.61,0
2619070,09:18:54,09:18:54,4212,23,,,,5336.45,0
2619070,09:19:26,09:19:26,4213,24,,,,5498.05,0
2619070,09:20:00,09:20:00,4214,25,,,,5659.72,
2619070,09:20:14,09:20:14,10575,26,,,,5805.53,0
2619070,09:21:23,09:21:23,2486,27,,,,6343.51,0
2619070,09:22:23,09:22:23,2487,28,,,,6794.5,0
2619070,09:23:15,09:23:15,2488,29,,,,7193.93,0
2619070,09:23:47,09:23:47,2489,30,,,,7497.97,0
2619070,09:24:10,09:24:10,2490,31,,,,7729.39,0
2619070,09:25:00,09:25:00,2491,32,,,,8100.97,
2619070,09:25:39,09:25:39,2492,33,,,,8348.59,0
2619070,09:26:35,09:26:35,2493,34,,,,8767.54,0
2619070,09:27:01,09:27:01,2494,35,,,,8950.41,0
2619070,09:28:00,09:28:00,1064,36,,,,9399.24,0
2619070,09:29:13,09:29:13,1065,37,,,,10200.38,0
2619070,09:29:39,09:29:39,790,38,,,,10470.67,0
2619070,09:30:06,09:30:06,10749,39,,,,10799.56,0
2619070,09:30:48,09:30:48,792,40,,,,11330.74,0
2619070,09:31:39,09:31:39,793,41,,,,11792.82,0
2619070,09:32:00,09:32:00,464,42,,1,,12009.47,
2619090,09:06:00,09:06:00,7091,1,,,1,0,
2619090,09:06:45,09:06:45,7733,2,,,,411.62,0
2619090,09:07:17,09:07:17,9503,3,,,,618.09,0
2619090,09:07:47,09:07:47,23,4,,,,863.73,0
2619090,09:08:28,09:08:28,24,5,,,,1217.55,0
2619090,09:09:12,09:09:12,26,6,,,,1559.5,0
2619090,09:09:54,09:09:54,764,7,,,,1890.72,0
2619090,09:10:10,09:10:10,765,8,,,,2008.73,0
2619090,09:11:01,09:11:01,766,9,,,,2283.58,0
2619090,09:11:47,09:11:47,767,10,,,,2648.78,0
2619090,09:12:28,09:12:28,768,11,,,,2869.84,0
2619090,09:13:01,09:13:01,769,12,,,,3090.56,0
2619090,09:13:35,09:13:35,770,13,,,,3321.03,0
2619090,09:14:00,09:14:00,9638,14,,,,3464.1,
2619090,09:14:28,09:14:28,2401,15,,,,3655.29,0
2619090,09:15:02,09:15:02,2402,16,,,,3881.97,0
2619090,09:15:50,09:15:50,2403,17,,,,4164.99,0
2619090,09:16:19,09:16:19,2404,18,,,,4360.55,0
2619090,09:16:38,09:16:38,2405,19,,,,4524.73,0
2619090,09:16:59,09:16:59,4209,20,,,,4700.46,0
2619090,09:17:24,09:17:24,9634,21,,,,4818.66,0
2619090,09:18:19,09:18:19,4211,22,,,,5109.61,0
2619090,09:18:54,09:18:54,4212,23,,,,5336.45,0
2619090,09:19:26,09:19:26,4213,24,,,,5498.05,0
2619090,09:20:00,09:20:00,4214,25,,,,5659.72,
2619090,09:20:14,09:20:14,10575,26,,,,5805.53,0
2619090,09:21:23,09:21:23,2486,27,,,,6343.51,0
2619090,09:22:23,09:22:23,2487,28,,,,6794.5,0
2619090,09:23:15,09:23:15,2488,29,,,,7193.93,0
2619090,09:23:47,09:23:47,2489,30,,,,7497.97,0
2619090,09:24:10,09:24:10,2490,31,,,,7729.39,0
2619090,09:25:00,09:25:00,2491,32,,,,8100.97,
2619090,09:25:39,09:25:39,2492,33,,,,8348.59,0
2619090,09:26:35,09:26:35,2493,34,,,,8767.54,0
2619090,09:27:01,09:27:01,2494,35,,,,8950.41,0
2619090,09:28:00,09:28:00,1064,36,,,,9399.24,0
2619090,09:29:13,09:29:13,1065,37,,,,10200.38,0
2619090,09:29:39,09:29:39,790,38,,,,10470.67,0
2619090,09:30:06,09:30:06,10749,39,,,,10799.56,0
2619090,09:30:48,09:30:48,792,40,,,,11330.74,0
2619090,09:31:39,09:31:39,793,41,,,,11792.82,0
2619090,09:32:00,09:32:00,464,42,,1,,12009.47,
2663010,20:25:00,20:25:00,7091,1,,,1,0,
2663010,20:25:45,20:25:45,7733,2,,,,411.62,0
2663010,20:26:17,20:26:17,9503,3,,,,618.09,0
2663010,20:26:47,20:26:47,23,4,,,,863.73,0
2663010,20:27:28,20:27:28,24,5,,,,1217.55,0
2663010,20:28:12,20:28:12,26,6,,,,1559.5,0
2663010,20:28:54,20:28:54,764,7,,,,1890.72,0
2663010,20:29:10,20:29:10,765,8,,,,2008.73,0
2663010,20:30:01,20:30:01,766,9,,,,2283.58,0
2663010,20:30:47,20:30:47,767,10,,,,2648.78,0
2663010,20:31:28,20:31:28,768,11,,,,2869.84,0
2663010,20:32:01,20:32:01,769,12,,,,3090.56,0
2663010,20:32:35,20:32:35,770,13,,,,3321.03,0
2663010,20:33:00,20:33:00,9638,14,,,,3464.1,
2663010,20:33:28,20:33:28,2401,15,,,,3655.29,0
2663010,20:34:02,20:34:02,2402,16,,,,3881.97,0
2663010,20:34:50,20:34:50,2403,17,,,,4164.99,0
2663010,20:35:19,20:35:19,2404,18,,,,4360.55,0
2663010,20:35:38,20:35:38,2405,19,,,,4524.73,0
2663010,20:35:59,20:35:59,4209,20,,,,4700.46,0
2663010,20:36:24,20:36:24,9634,21,,,,4818.66,0
2663010,20:37:19,20:37:19,4211,22,,,,5109.61,0
2663010,20:37:54,20:37:54,4212,23,,,,5336.45,0
2663010,20:38:26,20:38:26,4213,24,,,,5498.05,0
2663010,20:39:00,20:39:00,4214,25,,,,5659.72,
2663010,20:39:17,20:39:17,10575,26,,,,5805.53,0
2663010,20:40:40,20:40:40,2486,27,,,,6343.51,0
2663010,20:41:51,20:41:51,2487,28,,,,6794.5,0
2663010,20:42:55,20:42:55,2488,29,,,,7193.93,0
2663010,20:43:32,20:43:32,2489,30,,,,7497.97,0
2663010,20:44:00,20:44:00,2490,31,,,,7729.39,0
2663010,20:45:00,20:45:00,2491,32,,,,8100.97,
2663010,20:45:39,20:45:39,2492,33,,,,8348.59,0
2663010,20:46:35,20:46:35,2493,34,,,,8767.54,0
2663010,20:47:01,20:47:01,2494,35,,,,8950.41,0
2663010,20:48:00,20:48:00,1064,36,,,,9399.24,0
2663010,20:49:13,20:49:13,1065,37,,,,10200.38,0
2663010,20:49:39,20:49:39,790,38,,,,10470.67,0
2663010,20:50:06,20:50:06,10749,39,,,,10799.56,0
2663010,20:50:48,20:50:48,792,40,,,,11330.74,0
2663010,20:51:39,20:51:39,793,41,,,,11792.82,0
2663010,20:52:00,20:52:00,464,42,,1,,12009.47,
2663100,20:25:00,20:25:00,7091,1,,,1,0,
2663100,20:25:45,20:25:45,7733,2,,,,411.62,0
2663100,20:26:17,20:26:17,9503,3,,,,618.09,0
2663100,20:26:47,20:26:47,23,4,,,,863.73,0
2663100,20:27:28,20:27:28,24,5,,,,1217.55,0
2663100,20:28:12,20:28:12,26,6,,,,1559.5,0
2663100,20:28:54,20:28:54,764,7,,,,1890.72,0
2663100,20:29:10,20:29:10,765,8,,,,2008.73,0
2663100,20:30:01,20:30:01,766,9,,,,2283.58,0
2663100,20:30:47,20:30:47,767,10,,,,2648.78,0
2663100,20:31:28,20:31:28,768,11,,,,2869.84,0
2663100,20:32:01,20:32:01,769,12,,,,3090.56,0
2663100,20:32:35,20:32:35,770,13,,,,3321.03,0
2663100,20:33:00,20:33:00,9638,14,,,,3464.1,
2663100,20:33:28,20:33:28,2401,15,,,,3655.29,0
2663100,20:34:02,20:34:02,2402,16,,,,3881.97,0
2663100,20:34:50,20:34:50,2403,17,,,,4164.99,0
2663100,20:35:19,20:35:19,2404,18,,,,4360.55,0
2663100,20:35:38,20:35:38,2405,19,,,,4524.73,0
2663100,20:35:59,20:35:59,4209,20,,,,4700.46,0
2663100,20:36:24,20:36:24,9634,21,,,,4818.66,0
2663100,20:37:19,20:37:19,4211,22,,,,5109.61,0
2663100,20:37:54,20:37:54,4212,23,,,,5336.45,0
2663100,20:38:26,20:38:26,4213,24,,,,5498.05,0
2663100,20:39:00,20:39:00,4214,25,,,,5659.72,
2663100,20:39:17,20:39:17,10575,26,,,,5805.53,0
2663100,20:40:40,20:40:40,2486,27,,,,6343.51,0
2663100,20:41:51,20:41:51,2487,28,,,,6794.5,0
2663100,20:42:55,20:42:55,2488,29,,,,7193.93,0
2663100,20:43:32,20:43:32,2489,30,,,,7497.97,0
2663100,20:44:00,20:44:00,2490,31,,,,7729.39,0
2663100,20:45:00,20:45:00,2491,32,,,,8100.97,
2663100,20:45:39,20:45:39,2492,33,,,,8348.59,0
2663100,20:46:35,20:46:35,2493,34,,,,8767.54,0
2663100,20:47:01,20:47:01,2494,35,,,,8950.41,0
2663100,20:48:00,20:48:00,1064,36,,,,9399.24,0
2663100,20:49:13,20:49:13,1065,37,,,,10200.38,0
2663100,20:49:39,20:49:39,790,38,,,,10470.67,0
2663100,20:50:06,20:50:06,10749,39,,,,10799.56,0
2663100,20:50:48,20:50:48,792,40,,,,11330.74,0
2663100,20:51:39,20:51:39,793,41,,,,11792.82,0
2663100,20:52:00,20:52:00,464,42,,1,,12009.47,
2663110,20:25:00,20:25:00,7091,1,,,1,0,
2663110,20:25:45,20:25:45,7733,2,,,,411.62,0
2663110,20:26:17,20:26:17,9503,3,,,,618.09,0
2663110,20:26:47,20:26:47,23,4,,,,863.73,0
2663110,20:27:28,20:27:28,24,5,,,,1217.55,0
2663110,20:28:12,20:28:12,26,6,,,,1559.5,0
2663110,20:28:54,20:28:54,764,7,,,,1890.72,0
2663110,20:29:10,20:29:10,765,8,,,,2008.73,0
2663110,20:30:01,20:30:01,766,9,,,,2283.58,0
2663110,20:30:47,20:30:47,767,10,,,,2648.78,0
2663110,20:31:28,20:31:28,768,11,,,,2869.84,0
2663110,20:32:01,20:32:01,769,12,,,,3090.56,0
2663110,20:32:35,20:32:35,770,13,,,,3321.03,0
2663110,20:33:00,20:33:00,9638,14,,,,3464.1,
2663110,20:33:28,20:33:28,2401,15,,,,3655.29,0
2663110,20:34:02,20:34:02,2402,16,,,,3881.97,0
2663110,20:34:50,20:34:50,2403,17,,,,4164.99,0
2663110,20:35:19,20:35:19,2404,18,,,,4360.55,0
2663110,20:35:38,20:35:38,2405,19,,,,4524.73,0
2663110,20:35:59,20:35:59,4209,20,,,,4700.46,0
2663110,20:36:24,20:36:24,9634,21,,,,4818.66,0
2663110,20:37:19,20:37:19,4211,22,,,,5109.61,0
2663110,20:37:54,20:37:54,4212,23,,,,5336.45,0
2663110,20:38:26,20:38:26,4213,24,,,,5498.05,0
2663110,20:39:00,20:39:00,4214,25,,,,5659.72,
2663110,20:39:17,20:39:17,10575,26,,,,5805.53,0
2663110,20:40:40,20:40:40,2486,27,,,,6343.51,0
2663110,20:41:51,20:41:51,2487,28,,,,6794.5,0
2663110,20:42:55,20:42:55,2488,29,,,,7193.93,0
2663110,20:43:32,20:43:32,2489,30,,,,7497.97,0
2663110,20:44:00,20:44:00,2490,31,,,,7729.39,0
2663110,20:45:00,20:45:00,2491,32,,,,8100.97,
2663110,20:45:39,20:45:39,2492,33,,,,8348.59,0
2663110,20:46:35,20:46:35,2493,34,,,,8767.54,0
2663110,20:47:01,20:47:01,2494,35,,,,8950.41,0
2663110,20:48:00,20:48:00,1064,36,,,,9399.24,0
2663110,20:49:13,20:49:13,1065,37,,,,10200.38,0
2663110,20:49:39,20:49:39,790,38,,,,10470.67,0
2663110,20:50:06,20:50:06,10749,39,,,,10799.56,0
2663110,20:50:48,20:50:48,792,40,,,,11330.74,0
2663110,20:51:39,20:51:39,793,41,,,,11792.82,0
2663110,20:52:00,20:52:00,464,42,,1,,12009.47,
3482070,15:06:00,15:06:00,7091,1,,,1,0,
3482070,15:06:51,15:06:51,7733,2,,,,411.62,0
3482070,15:07:27,15:07:27,9503,3,,,,618.09,0
3482070,15:08:01,15:08:01,23,4,,,,863.73,0
3482070,15:08:46,15:08:46,24,5,,,,1217.55,0
3482070,15:09:36,15:09:36,26,6,,,,1559.5,0
3482070,15:10:24,15:10:24,764,7,,,,1890.72,0
3482070,15:10:41,15:10:41,765,8,,,,2008.73,0
3482070,15:11:39,15:11:39,766,9,,,,2283.58,0
3482070,15:12:31,15:12:31,767,10,,,,2648.78,0
3482070,15:13:16,15:13:16,768,11,,,,2869.84,0
3482070,15:13:54,15:13:54,769,12,,,,3090.56,0
3482070,15:14:32,15:14:32,770,13,,,,3321.03,0
3482070,15:15:00,15:15:00,9638,14,,,,3464.1,
3482070,15:15:28,15:15:28,2401,15,,,,3655.29,0
3482070,15:16:02,15:16:02,2402,16,,,,3881.97,0
3482070,15:16:50,15:16:50,2403,17,,,,4164.99,0
3482070,15:17:19,15:17:19,2404,18,,,,4360.55,0
3482070,15:17:38,15:17:38,2405,19,,,,4524.73,0
3482070,15:17:59,15:17:59,4209,20,,,,4700.46,0
3482070,15:18:24,15:18:24,9634,21,,,,4818.66,0
3482070,15:19:19,15:19:19,4211,22,,,,5109.61,0
3482070,15:19:54,15:19:54,4212,23,,,,5336.45,0
3482070,15:20:26,15:20:26,4213,24,,,,5498.05,0
3482070,15:21:00,15:21:00,4214,25,,,,5659.72,
3482070,15:21:17,15:21:17,10575,26,,,,5805.53,0
3482070,15:22:40,15:22:40,2486,27,,,,6343.51,0
3482070,15:23:51,15:23:51,2487,28,,,,6794.5,0
3482070,15:24:55,15:24:55,2488,29,,,,7193.93,0
3482070,15:25:32,15:25:32,2489,30,,,,7497.97,0
3482070,15:26:00,15:26:00,2490,31,,,,7729.39,0
3482070,15:27:00,15:27:00,2491,32,,,,8100.97,
3482070,15:27:45,15:27:45,2492,33,,,,8348.59,0
3482070,15:28:48,15:28:48,2493,34,,,,8767.54,0
3482070,15:29:18,15:29:18,2494,35,,,,8950.41,0
3482070,15:30:26,15:30:26,1064,36,,,,9399.24,0
3482070,15:31:50,15:31:50,1065,37,,,,10200.38,0
3482070,15:32:19,15:32:19,790,38,,,,10470.67,0
3482070,15:32:50,15:32:50,10749,39,,,,10799.56,0
3482070,15:33:38,15:33:38,792,40,,,,11330.74,0
3482070,15:34:36,15:34:36,793,41,,,,11792.82,0
3482070,15:35:00,15:35:00,464,42,,1,,12009.47,
3482090,15:06:00,15:06:00,7091,1,,,1,0,
3482090,15:06:51,15:06:51,7733,2,,,,411.62,0
3482090,15:07:27,15:07:27,9503,3,,,,618.09,0
3482090,15:08:01,15:08:01,23,4,,,,863.73,0
3482090,15:08:46,15:08:46,24,5,,,,1217.55,0
3482090,15:09:36,15:09:36,26,6,,,,1559.5,0
3482090,15:10:24,15:10:24,764,7,,,,1890.72,0
3482090,15:10:41,15:10:41,765,8,,,,2008.73,0
3482090,15:11:39,15:11:39,766,9,,,,2283.58,0
3482090,15:12:31,15:12:31,767,10,,,,2648.78,0
3482090,15:13:16,15:13:16,768,11,,,,2869.84,0
3482090,15:13:54,15:13:54,769,12,,,,3090.56,0
3482090,15:14:32,15:14:32,770,13,,,,3321.03,0
3482090,15:15:00,15:15:00,9638,14,,,,3464.1,
3482090,15:15:28,15:15:28,2401,15,,,,3655.29,0
3482090,15:16:02,15:16:02,2402,16,,,,3881.97,0
3482090,15:16:50,15:16:50,2403,17,,,,4164.99,0
3482090,15:17:19,15:17:19,2404,18,,,,4360.55,0
3482090,15:17:38,15:17:38,2405,19,,,,4524.73,0
3482090,15:17:59,15:17:59,4209,20,,,,4700.46,0
3482090,15:18:24,15:18:24,9634,21,,,,4818.66,0
3482090,15:19:19,15:19:19,4211,22,,,,5109.61,0
3482090,15:19:54,15:19:54,4212,23,,,,5336.45,0
3482090,15:20:26,15:20:26,4213,24,,,,5498.05,0
3482090,15:21:00,15:21:00,4214,25,,,,5659.72,
3482090,15:21:17,15:21:17,10575,26,,,,5805.53,0
3482090,15:22:40,15:22:40,2486,27,,,,6343.51,0
3482090,15:23:51,15:23:51,2487,28,,,,6794.5,0
3482090,15:24:55,15:24:55,2488,29,,,,7193.93,0
3482090,15:25:32,15:25:32,2489,30,,,,7497.97,0
3482090,15:26:00,15:26:00,2490,31,,,,7729.39,0
3482090,15:27:00,15:27:00,2491,32,,,,8100.97,
3482090,15:27:45,15:27:45,2492,33,,,,8348.59,0
3482090,15:28:48,15:28:48,2493,34,,,,8767.54,0
3482090,15:29:18,15:29:18,2494,35,,,,8950.41,0
3482090,15:30:26,15:30:26,1064,36,,,,9399.24,0
3482090,15:31:50,15:31:50,1065,37,,,,10200.38,0
3482090,15:32:19,15:32:19,790,38,,,,10470.67,0
3482090,15:32:50,15:32:50,10749,39,,,,10799.56,0
3482090,15:33:38,15:33:38,792,40,,,,11330.74,0
3482090,15:34:36,15:34:36,793,41,,,,11792.82,0
3482090,15:35:00,15:35:00,464,42,,1,,12009.47,
3661070,08:36:00,08:36:00,7091,1,,,1,0,
3661070,08:36:40,08:36:40,7733,2,,,,411.62,0
3661070,08:37:07,08:37:07,9503,3,,,,618.09,0
3661070,08:37:34,08:37:34,23,4,,,,863.73,0
3661070,08:38:09,08:38:09,24,5,,,,1217.55,0
3661070,08:38:48,08:38:48,26,6,,,,1559.5,0
3661070,08:39:25,08:39:25,764,7,,,,1890.72,0
3661070,08:39:39,08:39:39,765,8,,,,2008.73,0
3661070,08:40:24,08:40:24,766,9,,,,2283.58,0
3661070,08:41:04,08:41:04,767,10,,,,2648.78,0
3661070,08:41:39,08:41:39,768,11,,,,2869.84,0
3661070,08:42:09,08:42:09,769,12,,,,3090.56,0
3661070,08:42:38,08:42:38,770,13,,,,3321.03,0
3661070,08:43:00,08:43:00,9638,14,,,,3464.1,
3661070,08:43:24,08:43:24,2401,15,,,,3655.29,0
3661070,08:43:52,08:43:52,2402,16,,,,3881.97,0
3661070,08:44:32,08:44:32,2403,17,,,,4164.99,0
3661070,08:44:56,08:44:56,2404,18,,,,4360.55,0
3661070,08:45:12,08:45:12,2405,19,,,,4524.73,0
3661070,08:45:29,08:45:29,4209,20,,,,4700.46,0
3661070,08:45:50,08:45:50,9634,21,,,,4818.66,0
3661070,08:46:36,08:46:36,4211,22,,,,5109.61,0
3661070,08:47:05,08:47:05,4212,23,,,,5336.45,0
3661070,08:47:32,08:47:32,4213,24,,,,5498.05,0
3661070,08:48:00,08:48:00,4214,25,,,,5659.72,
3661070,08:48:14,08:48:14,10575,26,,,,5805.53,0
3661070,08:49:23,08:49:23,2486,27,,,,6343.51,0
3661070,08:50:23,08:50:23,2487,28,,,,6794.5,0
3661070,08:51:15,08:51:15,2488,29,,,,7193.93,0
3661070,08:51:47,08:51:47,2489,30,,,,7497.97,0
3661070,08:52:10,08:52:10,2490,31,,,,7729.39,0
3661070,08:53:00,08:53:00,2491,32,,,,8100.97,
3661070,08:53:34,08:53:34,2492,33,,,,8348.59,0
3661070,08:54:21,08:54:21,2493,34,,,,8767.54,0
3661070,08:54:44,08:54:44,2494,35,,,,8950.41,0
3661070,08:55:34,08:55:34,1064,36,,,,9399.24,0
3661070,08:56:37,08:56:37,1065,37,,,,10200.38,0
3661070,08:56:59,08:56:59,790,38,,,,10470.67,0
3661070,08:57:23,08:57:23,10749,39,,,,10799.56,0
3661070,08:57:59,08:57:59,792,40,,,,11330.74,0
3661070,08:58:42,08:58:42,793,41,,,,11792.82,0
3661070,08:59:00,08:59:00,464,42,,1,,12009.47,
3661090,08:36:00,08:36:00,7091,1,,,1,0,
3661090,08:36:40,08:36:40,7733,2,,,,411.62,0
3661090,08:37:07,08:37:07,9503,3,,,,618.09,0
3661090,08:37:34,08:37:34,23,4,,,,863.73,0
3661090,08:38:09,08:38:09,24,5,,,,1217.55,0
3661090,08:38:48,08:38:48,26,6,,,,1559.5,0
3661090,08:39:25,08:39:25,764,7,,,,1890.72,0
3661090,08:39:39,08:39:39,765,8,,,,2008.73,0
3661090,08:40:24,08:40:24,766,9,,,,2283.58,0
3661090,08:41:04,08:41:04,767,10,,,,2648.78,0
3661090,08:41:39,08:41:39,768,11,,,,2869.84,0
3661090,08:42:09,08:42:09,769,12,,,,3090.56,0
3661090,08:42:38,08:42:38,770,13,,,,3321.03,0
3661090,08:43:00,08:43:00,9638,14,,,,3464.1,
3661090,08:43:24,08:43:24,2401,15,,,,3655.29,0
3661090,08:43:52,08:43:52,2402,16,,,,3881.97,0
3661090,08:44:32,08:44:32,2403,17,,,,4164.99,0
3661090,08:44:56,08:44:56,2404,18,,,,4360.55,0
3661090,08:45:12,08:45:12,2405,19,,,,4524.73,0
3661090,08:45:29,08:45:29,4209,20,,,,4700.46,0
3661090,08:45:50,08:45:50,9634,21,,,,4818.66,0
3661090,08:46:36,08:46:36,4211,22,,,,5109.61,0
3661090,08:47:05,08:47:05,4212,23,,,,5336.45,0
3661090,08:47:32,08:47:32,4213,24,,,,5498.05,0
3661090,08:48:00,08:48:00,4214,25,,,,5659.72,
3661090,08:48:14,08:48:14,10575,26,,,,5805.53,0
3661090,08:49:23,08:49:23,2486,27,,,,6343.51,0
3661090,08:50:23,08:50:23,2487,28,,,,6794.5,0
3661090,08:51:15,08:51:15,2488,29,,,,7193.93,0
3661090,08:51:47,08:51:47,2489,30,,,,7497.97,0
3661090,08:52:10,08:52:10,2490,31,,,,7729.39,0
3661090,08:53:00,08:53:00,2491,32,,,,8100.97,
3661090,08:53:34,08:53:34,2492,33,,,,8348.59,0
3661090,08:54:21,08:54:21,2493,34,,,,8767.54,0
3661090,08:54:44,08:54:44,2494,35,,,,8950.41,0
3661090,08:55:34,08:55:34,1064,36,,,,9399.24,0
3661090,08:56:37,08:56:37,1065,37,,,,10200.38,0
3661090,08:56:59,08:56:59,790,38,,,,10470.67,0
3661090,08:57:23,08:57:23,10749,39,,,,10799.56,0
3661090,08:57:59,08:57:59,792,40,,,,11330.74,0
3661090,08:58:42,08:58:42,793,41,,,,11792.82,0
3661090,08:59:00,08:59:00,464,42,,1,,12009.47,
367070,06:06:00,06:06:00,7091,1,,,1,0,
367070,06:06:40,06:06:40,7733,2,,,,411.62,0
367070,06:07:07,06:07:07,9503,3,,,,618.09,0
367070,06:07:34,06:07:34,23,4,,,,863.73,0
367070,06:08:09,06:08:09,24,5,,,,1217.55,0
367070,06:08:48,06:08:48,26,6,,,,1559.5,0
367070,06:09:25,06:09:25,764,7,,,,1890.72,0
367070,06:09:39,06:09:39,765,8,,,,2008.73,0
367070,06:10:24,06:10:24,766,9,,,,2283.58,0
367070,06:11:04,06:11:04,767,10,,,,2648.78,0
367070,06:11:39,06:11:39,768,11,,,,2869.84,0
367070,06:12:09,06:12:09,769,12,,,,3090.56,0
367070,06:12:38,06:12:38,770,13,,,,3321.03,0
367070,06:13:00,06:13:00,9638,14,,,,3464.1,
367070,06:13:24,06:13:24,2401,15,,,,3655.29,0
367070,06:13:52,06:13:52,2402,16,,,,3881.97,0
367070,06:14:32,06:14:32,2403,17,,,,4164.99,0
367070,06:14:56,06:14:56,2404,18,,,,4360.55,0
367070,06:15:12,06:15:12,2405,19,,,,4524.73,0
367070,06:15:29,06:15:29,4209,20,,,,4700.46,0
367070,06:15:50,06:15:50,9634,21,,,,4818.66,0
367070,06:16:36,06:16:36,4211,22,,,,5109.61,0
367070,06:17:05,06:17:05,4212,23,,,,5336.45,0
367070,06:17:32,06:17:32,4213,24,,,,5498.05,0
367070,06:18:00,06:18:00,4214,25,,,,5659.72,
367070,06:18:14,06:18:14,10575,26,,,,5805.53,0
367070,06:19:23,06:19:23,2486,27,,,,6343.51,0
367070,06:20:23,06:20:23,2487,28,,,,6794.5,0
367070,06:21:15,06:21:15,2488,29,,,,7193.93,0
367070,06:21:47,06:21:47,2489,30,,,,7497.97,0
367070,06:22:10,06:22:10,2490,31,,,,7729.39,0
367070,06:23:00,06:23:00,2491,32,,,,8100.97,
367070,06:23:34,06:23:34,2492,33,,,,8348.59,0
367070,06:24:21,06:24:21,2493,34,,,,8767.54,0
367070,06:24:44,06:24:44,2494,35,,,,8950.41,0
367070,06:25:34,06:25:34,1064,36,,,,9399.24,0
367070,06:26:37,06:26:37,1065,37,,,,10200.38,0
367070,06:26:59,06:26:59,790,38,,,,10470.67,0
367070,06:27:23,06:27:23,10749,39,,,,10799.56,0
367070,06:27:59,06:27:59,792,40,,,,11330.74,0
367070,06:28:42,06:28:42,793,41,,,,11792.82,0
367070,06:29:00,06:29:00,464,42,,1,,12009.47,
367090,06:06:00,06:06:00,7091,1,,,1,0,
367090,06:06:40,06:06:40,7733,2,,,,411.62,0
367090,06:07:07,06:07:07,9503,3,,,,618.09,0
367090,06:07:34,06:07:34,23,4,,,,863.73,0
367090,06:08:09,06:08:09,24,5,,,,1217.55,0
367090,06:08:48,06:08:48,26,6,,,,1559.5,0
367090,06:09:25,06:09:25,764,7,,,,1890.72,0
367090,06:09:39,06:09:39,765,8,,,,2008.73,0
367090,06:10:24,06:10:24,766,9,,,,2283.58,0
367090,06:11:04,06:11:04,767,10,,,,2648.78,0
367090,06:11:39,06:11:39,768,11,,,,2869.84,0
367090,06:12:09,06:12:09,769,12,,,,3090.56,0
367090,06:12:38,06:12:38,770,13,,,,3321.03,0
367090,06:13:00,06:13:00,9638,14,,,,3464.1,
367090,06:13:24,06:13:24,2401,15,,,,3655.29,0
367090,06:13:52,06:13:52,2402,16,,,,3881.97,0
367090,06:14:32,06:14:32,2403,17,,,,4164.99,0
367090,06:14:56,06:14:56,2404,18,,,,4360.55,0
367090,06:15:12,06:15:12,2405,19,,,,4524.73,0
367090,06:15:29,06:15:29,4209,20,,,,4700.46,0
367090,06:15:50,06:15:50,9634,21,,,,4818.66,0
367090,06:16:36,06:16:36,4211,22,,,,5109.61,0
367090,06:17:05,06:17:05,4212,23,,,,5336.45,0
367090,06:17:32,06:17:32,4213,24,,,,5498.05,0
367090,06:18:00,06:18:00,4214,25,,,,5659.72,
367090,06:18:14,06:18:14,10575,26,,,,5805.53,0
367090,06:19:23,06:19:23,2486,27,,,,6343.51,0
367090,06:20:23,06:20:23,2487,28,,,,6794.5,0
367090,06:21:15,06:21:15,2488,29,,,,7193.93,0
367090,06:21:47,06:21:47,2489,30,,,,7497.97,0
367090,06:22:10,06:22:10,2490,31,,,,7729.39,0
367090,06:23:00,06:23:00,2491,32,,,,8100.97,
367090,06:23:34,06:23:34,2492,33,,,,8348.59,0
367090,06:24:21,06:24:21,2493,34,,,,8767.54,0
367090,06:24:44,06:24:44,2494,35,,,,8950.41,0
367090,06:25:34,06:25:34,1064,36,,,,9399.24,0
367090,06:26:37,06:26:37,1065,37,,,,10200.38,0
367090,06:26:59,06:26:59,790,38,,,,10470.67,0
367090,06:27:23,06:27:23,10749,39,,,,10799.56,0
367090,06:27:59,06:27:59,792,40,,,,11330.74,0
367090,06:28:42,06:28:42,793,41,,,,11792.82,0
367090,06:29:00,06:29:00,464,42,,1,,12009.47,
3765020,14:53:00,14:53:00,7091,1,,,1,0,
3765020,14:54:20,14:54:20,7733,2,,,,411.62,0
3765020,14:55:15,14:55:15,9503,3,,,,618.09,0
3765020,14:56:08,14:56:08,23,4,,,,863.73,0
3765020,14:57:19,14:57:19,24,5,,,,1217.55,0
3765020,14:58:36,14:58:36,26,6,,,,1559.5,0
3765020,14:59:50,14:59:50,764,7,,,,1890.72,0
3765020,15:00:18,15:00:18,765,8,,,,2008.73,0
3765020,15:01:48,15:01:48,766,9,,,,2283.58,0
3765020,15:03:08,15:03:08,767,10,,,,2648.78,0
3765020,15:04:19,15:04:19,768,11,,,,2869.84,0
3765020,15:05:18,15:05:18,769,12,,,,3090.56,0
3765020,15:06:16,15:06:16,770,13,,,,3321.03,0
3765020,15:07:00,15:07:00,9638,14,,,,3464.1,
3765020,15:07:33,15:07:33,2401,15,,,,3655.29,0
3765020,15:08:12,15:08:12,2402,16,,,,3881.97,0
3765020,15:09:08,15:09:08,2403,17,,,,4164.99,0
3765020,15:09:42,15:09:42,2404,18,,,,4360.55,0
3765020,15:10:04,15:10:04,2405,19,,,,4524.73,0
3765020,15:10:29,15:10:29,4209,20,,,,4700.46,0
3765020,15:10:58,15:10:58,9634,21,,,,4818.66,0
3765020,15:12:02,15:12:02,4211,22,,,,5109.61,0
3765020,15:12:43,15:12:43,4212,23,,,,5336.45,0
3765020,15:13:20,15:13:20,4213,24,,,,5498.05,0
3765020,15:14:00,15:14:00,4214,25,,,,5659.72,
3765020,15:14:17,15:14:17,10575,26,,,,5805.53,0
3765020,15:15:40,15:15:40,2486,27,,,,6343.51,0
3765020,15:16:51,15:16:51,2487,28,,,,6794.5,0
3765020,15:17:55,15:17:55,2488,29,,,,7193.93,0
3765020,15:18:32,15:18:32,2489,30,,,,7497.97,0
3765020,15:19:00,15:19:00,2490,31,,,,7729.39,0
3765020,15:20:00,15:20:00,2491,32,,,,8100.97,
3765020,15:20:56,15:20:56,2492,33,,,,8348.59,0
3765020,15:22:15,15:22:15,2493,34,,,,8767.54,0
3765020,15:22:53,15:22:53,2494,35,,,,8950.41,0
3765020,15:24:17,15:24:17,1064,36,,,,9399.24,0
3765020,15:26:02,15:26:02,1065,37,,,,10200.38,0
3765020,15:26:38,15:26:38,790,38,,,,10470.67,0
3765020,15:27:18,15:27:18,10749,39,,,,10799.56,0
3765020,15:28:18,15:28:18,792,40,,,,11330.74,0
3765020,15:29:30,15:29:30,793,41,,,,11792.82,0
3765020,15:30:00,15:30:00,464,42,,1,,12009.47,
3765030,14:53:00,14:53:00,7091,1,,,1,0,
3765030,14:54:20,14:54:20,7733,2,,,,411.62,0
3765030,14:55:15,14:55:15,9503,3,,,,618.09,0
3765030,14:56:08,14:56:08,23,4,,,,863.73,0
3765030,14:57:19,14:57:19,24,5,,,,1217.55,0
3765030,14:58:36,14:58:36,26,6,,,,1559.5,0
3765030,14:59:50,14:59:50,764,7,,,,1890.72,0
3765030,15:00:18,15:00:18,765,8,,,,2008.73,0
3765030,15:01:48,15:01:48,766,9,,,,2283.58,0
3765030,15:03:08,15:03:08,767,10,,,,2648.78,0
3765030,15:04:19,15:04:19,768,11,,,,2869.84,0
3765030,15:05:18,15:05:18,769,12,,,,3090.56,0
3765030,15:06:16,15:06:16,770,13,,,,3321.03,0
3765030,15:07:00,15:07:00,9638,14,,,,3464.1,
3765030,15:07:33,15:07:33,2401,15,,,,3655.29,0
3765030,15:08:12,15:08:12,2402,16,,,,3881.97,0
3765030,15:09:08,15:09:08,2403,17,,,,4164.99,0
3765030,15:09:42,15:09:42,2404,18,,,,4360.55,0
3765030,15:10:04,15:10:04,2405,19,,,,4524.73,0
3765030,15:10:29,15:10:29,4209,20,,,,4700.46,0
3765030,15:10:58,15:10:58,9634,21,,,,4818.66,0
3765030,15:12:02,15:12:02,4211,22,,,,5109.61,0
3765030,15:12:43,15:12:43,4212,23,,,,5336.45,0
3765030,15:13:20,15:13:20,4213,24,,,,5498.05,0
3765030,15:14:00,15:14:00,4214,25,,,,5659.72,
3765030,15:14:17,15:14:17,10575,26,,,,5805.53,0
3765030,15:15:40,15:15:40,2486,27,,,,6343.51,0
3765030,15:16:51,15:16:51,2487,28,,,,6794.5,0
3765030,15:17:55,15:17:55,2488,29,,,,7193.93,0
3765030,15:18:32,15:18:32,2489,30,,,,7497.97,0
3765030,15:19:00,15:19:00,2490,31,,,,7729.39,0
3765030,15:20:00,15:20:00,2491,32,,,,8100.97,
3765030,15:20:56,15:20:56,2492,33,,,,8348.59,0
3765030,15:22:15,15:22:15,2493,34,,,,8767.54,0
3765030,15:22:53,15:22:53,2494,35,,,,8950.41,0
3765030,15:24:17,15:24:17,1064,36,,,,9399.24,0
3765030,15:26:02,15:26:02,1065,37,,,,10200.38,0
3765030,15:26:38,15:26:38,790,38,,,,10470.67,0
3765030,15:27:18,15:27:18,10749,39,,,,10799.56,0
3765030,15:28:18,15:28:18,792,40,,,,11330.74,0
3765030,15:29:30,15:29:30,793,41,,,,11792.82,0
3765030,15:30:00,15:30:00,464,42,,1,,12009.47,
3765040,14:53:00,14:53:00,7091,1,,,1,0,
3765040,14:54:20,14:54:20,7733,2,,,,411.62,0
3765040,14:55:15,14:55:15,9503,3,,,,618.09,0
3765040,14:56:08,14:56:08,23,4,,,,863.73,0
3765040,14:57:19,14:57:19,24,5,,,,1217.55,0
3765040,14:58:36,14:58:36,26,6,,,,1559.5,0
3765040,14:59:50,14:59:50,764,7,,,,1890.72,0
3765040,15:00:18,15:00:18,765,8,,,,2008.73,0
3765040,15:01:48,15:01:48,766,9,,,,2283.58,0
3765040,15:03:08,15:03:08,767,10,,,,2648.78,0
3765040,15:04:19,15:04:19,768,11,,,,2869.84,0
3765040,15:05:18,15:05:18,769,12,,,,3090.56,0
3765040,15:06:16,15:06:16,770,13,,,,3321.03,0
3765040,15:07:00,15:07:00,9638,14,,,,3464.1,
3765040,15:07:33,15:07:33,2401,15,,,,3655.29,0
3765040,15:08:12,15:08:12,2402,16,,,,3881.97,0
3765040,15:09:08,15:09:08,2403,17,,,,4164.99,0
3765040,15:09:42,15:09:42,2404,18,,,,4360.55,0
3765040,15:10:04,15:10:04,2405,19,,,,4524.73,0
3765040,15:10:29,15:10:29,4209,20,,,,4700.46,0
3765040,15:10:58,15:10:58,9634,21,,,,4818.66,0
3765040,15:12:02,15:12:02,4211,22,,,,5109.61,0
3765040,15:12:43,15:12:43,4212,23,,,,5336.45,0
3765040,15:13:20,15:13:20,4213,24,,,,5498.05,0
3765040,15:14:00,15:14:00,4214,25,,,,5659.72,
3765040,15:14:17,15:14:17,10575,26,,,,5805.53,0
3765040,15:15:40,15:15:40,2486,27,,,,6343.51,0
3765040,15:16:51,15:16:51,2487,28,,,,6794.5,0
3765040,15:17:55,15:17:55,2488,29,,,,7193.93,0
3765040,15:18:32,15:18:32,2489,30,,,,7497.97,0
3765040,15:19:00,15:19:00,2490,31,,,,7729.39,0
3765040,15:20:00,15:20:00,2491,32,,,,8100.97,
3765040,15:20:56,15:20:56,2492,33,,,,8348.59,0
3765040,15:22:15,15:22:15,2493,34,,,,8767.54,0
3765040,15:22:53,15:22:53,2494,35,,,,8950.41,0
3765040,15:24:17,15:24:17,1064,36,,,,9399.24,0
3765040,15:26:02,15:26:02,1065,37,,,,10200.38,0
3765040,15:26:38,15:26:38,790,38,,,,10470.67,0
3765040,15:27:18,15:27:18,10749,39,,,,10799.56,0
3765040,15:28:18,15:28:18,792,40,,,,11330.74,0
3765040,15:29:30,15:29:30,793,41,,,,11792.82,0
3765040,15:30:00,15:30:00,464,42,,1,,12009.47,
3765050,14:53:00,14:53:00,7091,1,,,1,0,
3765050,14:54:20,14:54:20,7733,2,,,,411.62,0
3765050,14:55:15,14:55:15,9503,3,,,,618.09,0
3765050,14:56:08,14:56:08,23,4,,,,863.73,0
3765050,14:57:19,14:57:19,24,5,,,,1217.55,0
3765050,14:58:36,14:58:36,26,6,,,,1559.5,0
3765050,14:59:50,14:59:50,764,7,,,,1890.72,0
3765050,15:00:18,15:00:18,765,8,,,,2008.73,0
3765050,15:01:48,15:01:48,766,9,,,,2283.58,0
3765050,15:03:08,15:03:08,767,10,,,,2648.78,0
3765050,15:04:19,15:04:19,768,11,,,,2869.84,0
3765050,15:05:18,15:05:18,769,12,,,,3090.56,0
3765050,15:06:16,15:06:16,770,13,,,,3321.03,0
3765050,15:07:00,15:07:00,9638,14,,,,3464.1,
3765050,15:07:33,15:07:33,2401,15,,,,3655.29,0
3765050,15:08:12,15:08:12,2402,16,,,,3881.97,0
3765050,15:09:08,15:09:08,2403,17,,,,4164.99,0
3765050,15:09:42,15:09:42,2404,18,,,,4360.55,0
3765050,15:10:04,15:10:04,2405,19,,,,4524.73,0
3765050,15:10:29,15:10:29,4209,20,,,,4700.46,0
3765050,15:10:58,15:10:58,9634,21,,,,4818.66,0
3765050,15:12:02,15:12:02,4211,22,,,,5109.61,0
3765050,15:12:43,15:12:43,4212,23,,,,5336.45,0
3765050,15:13:20,15:13:20,4213,24,,,,5498.05,0
3765050,15:14:00,15:14:00,4214,25,,,,5659.72,
3765050,15:14:17,15:14:17,10575,26,,,,5805.53,0
3765050,15:15:40,15:15:40,2486,27,,,,6343.51,0
3765050,15:16:51,15:16:51,2487,28,,,,6794.5,0
3765050,15:17:55,15:17:55,2488,29,,,,7193.93,0
3765050,15:18:32,15:18:32,2489,30,,,,7497.97,0
3765050,15:19:00,15:19:00,2490,31,,,,7729.39,0
3765050,15:20:00,15:20:00,2491,32,,,,8100.97,
3765050,15:20:56,15:20:56,2492,33,,,,8348.59,0
3765050,15:22:15,15:22:15,2493,34,,,,8767.54,0
3765050,15:22:53,15:22:53,2494,35,,,,8950.41,0
3765050,15:24:17,15:24:17,1064,36,,,,9399.24,0
3765050,15:26:02,15:26:02,1065,37,,,,10200.38,0
3765050,15:26:38,15:26:38,790,38,,,,10470.67,0
3765050,15:27:18,15:27:18,10749,39,,,,10799.56,0
3765050,15:28:18,15:28:18,792,40,,,,11330.74,0
3765050,15:29:30,15:29:30,793,41,,,,11792.82,0
3765050,15:30:00,15:30:00,464,42,,1,,12009.47,
3765060,14:53:00,14:53:00,7091,1,,,1,0,
3765060,14:54:20,14:54:20,7733,2,,,,411.62,0
3765060,14:55:15,14:55:15,9503,3,,,,618.09,0
3765060,14:56:08,14:56:08,23,4,,,,863.73,0
3765060,14:57:19,14:57:19,24,5,,,,1217.55,0
3765060,14:58:36,14:58:36,26,6,,,,1559.5,0
3765060,14:59:50,14:59:50,764,7,,,,1890.72,0
3765060,15:00:18,15:00:18,765,8,,,,2008.73,0
3765060,15:01:48,15:01:48,766,9,,,,2283.58,0
3765060,15:03:08,15:03:08,767,10,,,,2648.78,0
3765060,15:04:19,15:04:19,768,11,,,,2869.84,0
3765060,15:05:18,15:05:18,769,12,,,,3090.56,0
3765060,15:06:16,15:06:16,770,13,,,,3321.03,0
3765060,15:07:00,15:07:00,9638,14,,,,3464.1,
3765060,15:07:33,15:07:33,2401,15,,,,3655.29,0
3765060,15:08:12,15:08:12,2402,16,,,,3881.97,0
3765060,15:09:08,15:09:08,2403,17,,,,4164.99,0
3765060,15:09:42,15:09:42,2404,18,,,,4360.55,0
3765060,15:10:04,15:10:04,2405,19,,,,4524.73,0
3765060,15:10:29,15:10:29,4209,20,,,,4700.46,0
3765060,15:10:58,15:10:58,9634,21,,,,4818.66,0
3765060,15:12:02,15:12:02,4211,22,,,,5109.61,0
3765060,15:12:43,15:12:43,4212,23,,,,5336.45,0
3765060,15:13:20,15:13:20,4213,24,,,,5498.05,0
3765060,15:14:00,15:14:00,4214,25,,,,5659.72,
3765060,15:14:17,15:14:17,10575,26,,,,5805.53,0
3765060,15:15:40,15:15:40,2486,27,,,,6343.51,0
3765060,15:16:51,15:16:51,2487,28,,,,6794.5,0
3765060,15:17:55,15:17:55,2488,29,,,,7193.93,0
3765060,15:18:32,15:18:32,2489,30,,,,7497.97,0
3765060,15:19:00,15:19:00,2490,31,,,,7729.39,0
3765060,15:20:00,15:20:00,2491,32,,,,8100.97,
3765060,15:20:56,15:20:56,2492,33,,,,8348.59,0
3765060,15:22:15,15:22:15,2493,34,,,,8767.54,0
3765060,15:22:53,15:22:53,2494,35,,,,8950.41,0
3765060,15:24:17,15:24:17,1064,36,,,,9399.24,0
3765060,15:26:02,15:26:02,1065,37,,,,10200.38,0
3765060,15:26:38,15:26:38,790,38,,,,10470.67,0
3765060,15:27:18,15:27:18,10749,39,,,,10799.56,0
3765060,15:28:18,15:28:18,792,40,,,,11330.74,0
3765060,15:29:30,15:29:30,793,41,,,,11792.82,0
3765060,15:30:00,15:30:00,464,42,,1,,12009.47,
3765080,14:53:00,14:53:00,7091,1,,,1,0,
3765080,14:54:20,14:54:20,7733,2,,,,411.62,0
3765080,14:55:15,14:55:15,9503,3,,,,618.09,0
3765080,14:56:08,14:56:08,23,4,,,,863.73,0
3765080,14:57:19,14:57:19,24,5,,,,1217.55,0
3765080,14:58:36,14:58:36,26,6,,,,1559.5,0
3765080,14:59:50,14:59:50,764,7,,,,1890.72,0
3765080,15:00:18,15:00:18,765,8,,,,2008.73,0
3765080,15:01:48,15:01:48,766,9,,,,2283.58,0
3765080,15:03:08,15:03:08,767,10,,,,2648.78,0
3765080,15:04:19,15:04:19,768,11,,,,2869.84,0
3765080,15:05:18,15:05:18,769,12,,,,3090.56,0
3765080,15:06:16,15:06:16,770,13,,,,3321.03,0
3765080,15:07:00,15:07:00,9638,14,,,,3464.1,
3765080,15:07:33,15:07:33,2401,15,,,,3655.29,0
3765080,15:08:12,15:08:12,2402,16,,,,3881.97,0
3765080,15:09:08,15:09:08,2403,17,,,,4164.99,0
3765080,15:09:42,15:09:42,2404,18,,,,4360.55,0
3765080,15:10:04,15:10:04,2405,19,,,,4524.73,0
3765080,15:10:29,15:10:29,4209,20,,,,4700.46,0
3765080,15:10:58,15:10:58,9634,21,,,,4818.66,0
3765080,15:12:02,15:12:02,4211,22,,,,5109.61,0
3765080,15:12:43,15:12:43,4212,23,,,,5336.45,0
3765080,15:13:20,15:13:20,4213,24,,,,5498.05,0
3765080,15:14:00,15:14:00,4214,25,,,,5659.72,
3765080,15:14:17,15:14:17,10575,26,,,,5805.53,0
3765080,15:15:40,15:15:40,2486,27,,,,6343.51,0
3765080,15:16:51,15:16:51,2487,28,,,,6794.5,0
3765080,15:17:55,15:17:55,2488,29,,,,7193.93,0
3765080,15:18:32,15:18:32,2489,30,,,,7497.97,0
3765080,15:19:00,15:19:00,2490,31,,,,7729.39,0
3765080,15:20:00,15:20:00,2491,32,,,,8100.97,
3765080,15:20:56,15:20:56,2492,33,,,,8348.59,0
3765080,15:22:15,15:22:15,2493,34,,,,8767.54,0
3765080,15:22:53,15:22:53,2494,35,,,,8950.41,0
3765080,15:24:17,15:24:17,1064,36,,,,9399.24,0
3765080,15:26:02,15:26:02,1065,37,,,,10200.38,0
3765080,15:26:38,15:26:38,790,38,,,,10470.67,0
3765080,15:27:18,15:27:18,10749,39,,,,10799.56,0
3765080,15:28:18,15:28:18,792,40,,,,11330.74,0
3765080,15:29:30,15:29:30,793,41,,,,11792.82,0
3765080,15:30:00,15:30:00,464,42,,1,,12009.47,
3812010,14:55:00,14:55:00,7091,1,,,1,0,
3812010,14:55:51,14:55:51,7733,2,,,,411.62,0
3812010,14:56:27,14:56:27,9503,3,,,,618.09,0
3812010,14:57:01,14:57:01,23,4,,,,863.73,0
3812010,14:57:46,14:57:46,24,5,,,,1217.55,0
3812010,14:58:36,14:58:36,26,6,,,,1559.5,0
3812010,14:59:24,14:59:24,764,7,,,,1890.72,0
3812010,14:59:41,14:59:41,765,8,,,,2008.73,0
3812010,15:00:39,15:00:39,766,9,,,,2283.58,0
3812010,15:01:31,15:01:31,767,10,,,,2648.78,0
3812010,15:02:16,15:02:16,768,11,,,,2869.84,0
3812010,15:02:54,15:02:54,769,12,,,,3090.56,0
3812010,15:03:32,15:03:32,770,13,,,,3321.03,0
3812010,15:04:00,15:04:00,9638,14,,,,3464.1,
3812010,15:04:28,15:04:28,2401,15,,,,3655.29,0
3812010,15:05:02,15:05:02,2402,16,,,,3881.97,0
3812010,15:05:50,15:05:50,2403,17,,,,4164.99,0
3812010,15:06:19,15:06:19,2404,18,,,,4360.55,0
3812010,15:06:38,15:06:38,2405,19,,,,4524.73,0
3812010,15:06:59,15:06:59,4209,20,,,,4700.46,0
3812010,15:07:24,15:07:24,9634,21,,,,4818.66,0
3812010,15:08:19,15:08:19,4211,22,,,,5109.61,0
3812010,15:08:54,15:08:54,4212,23,,,,5336.45,0
3812010,15:09:26,15:09:26,4213,24,,,,5498.05,0
3812010,15:10:00,15:10:00,4214,25,,,,5659.72,
3812010,15:10:17,15:10:17,10575,26,,,,5805.53,0
3812010,15:11:40,15:11:40,2486,27,,,,6343.51,0
3812010,15:12:51,15:12:51,2487,28,,,,6794.5,0
3812010,15:13:55,15:13:55,2488,29,,,,7193.93,0
3812010,15:14:32,15:14:32,2489,30,,,,7497.97,0
3812010,15:15:00,15:15:00,2490,31,,,,7729.39,0
3812010,15:16:00,15:16:00,2491,32,,,,8100.97,
3812010,15:16:45,15:16:45,2492,33,,,,8348.59,0
3812010,15:17:48,15:17:48,2493,34,,,,8767.54,0
3812010,15:18:18,15:18:18,2494,35,,,,8950.41,0
3812010,15:19:26,15:19:26,1064,36,,,,9399.24,0
3812010,15:20:50,15:20:50,1065,37,,,,10200.38,0
3812010,15:21:19,15:21:19,790,38,,,,10470.67,0
3812010,15:21:50,15:21:50,10749,39,,,,10799.56,0
3812010,15:22:38,15:22:38,792,40,,,,11330.74,0
3812010,15:23:36,15:23:36,793,41,,,,11792.82,0
3812010,15:24:00,15:24:00,464,42,,1,,12009.47,
3812100,14:55:00,14:55:00,7091,1,,,1,0,
3812100,14:55:51,14:55:51,7733,2,,,,411.62,0
3812100,14:56:27,14:56:27,9503,3,,,,618.09,0
3812100,14:57:01,14:57:01,23,4,,,,863.73,0
3812100,14:57:46,14:57:46,24,5,,,,1217.55,0
3812100,14:58:36,14:58:36,26,6,,,,1559.5,0
3812100,14:59:24,14:59:24,764,7,,,,1890.72,0
3812100,14:59:41,14:59:41,765,8,,,,2008.73,0
3812100,15:00:39,15:00:39,766,9,,,,2283.58,0
3812100,15:01:31,15:01:31,767,10,,,,2648.78,0
3812100,15:02:16,15:02:16,768,11,,,,2869.84,0
3812100,15:02:54,15:02:54,769,12,,,,3090.56,0
3812100,15:03:32,15:03:32,770,13,,,,3321.03,0
3812100,15:04:00,15:04:00,9638,14,,,,3464.1,
3812100,15:04:28,15:04:28,2401,15,,,,3655.29,0
3812100,15:05:02,15:05:02,2402,16,,,,3881.97,0
3812100,15:05:50,15:05:50,2403,17,,,,4164.99,0
3812100,15:06:19,15:06:19,2404,18,,,,4360.55,0
3812100,15:06:38,15:06:38,2405,19,,,,4524.73,0
3812100,15:06:59,15:06:59,4209,20,,,,4700.46,0
3812100,15:07:24,15:07:24,9634,21,,,,4818.66,0
3812100,15:08:19,15:08:19,4211,22,,,,5109.61,0
3812100,15:08:54,15:08:54,4212,23,,,,5336.45,0
3812100,15:09:26,15:09:26,4213,24,,,,5498.05,0
3812100,15:10:00,15:10:00,4214,25,,,,5659.72,
3812100,15:10:17,15:10:17,10575,26,,,,5805.53,0
3812100,15:11:40,15:11:40,2486,27,,,,6343.51,0
3812100,15:12:51,15:12:51,2487,28,,,,6794.5,0
3812100,15:13:55,15:13:55,2488,29,,,,7193.93,0
3812100,15:14:32,15:14:32,2489,30,,,,7497.97,0
3812100,15:15:00,15:15:00,2490,31,,,,7729.39,0
3812100,15:16:00,15:16:00,2491,32,,,,8100.97,
3812100,15:16:45,15:16:45,2492,33,,,,8348.59,0
3812100,15:17:48,15:17:48,2493,34,,,,8767.54,0
3812100,15:18:18,15:18:18,2494,35,,,,8950.41,0
3812100,15:19:26,15:19:26,1064,36,,,,9399.24,0
3812100,15:20:50,15:20:50,1065,37,,,,10200.38,0
3812100,15:21:19,15:21:19,790,38,,,,10470.67,0
3812100,15:21:50,15:21:50,10749,39,,,,10799.56,0
3812100,15:22:38,15:22:38,792,40,,,,11330.74,0
3812100,15:23:36,15:23:36,793,41,,,,11792.82,0
3812100,15:24:00,15:24:00,464,42,,1,,12009.47,
3812110,14:55:00,14:55:00,7091,1,,,1,0,
3812110,14:55:51,14:55:51,7733,2,,,,411.62,0
3812110,14:56:27,14:56:27,9503,3,,,,618.09,0
3812110,14:57:01,14:57:01,23,4,,,,863.73,0
3812110,14:57:46,14:57:46,24,5,,,,1217.55,0
3812110,14:58:36,14:58:36,26,6,,,,1559.5,0
3812110,14:59:24,14:59:24,764,7,,,,1890.72,0
3812110,14:59:41,14:59:41,765,8,,,,2008.73,0
3812110,15:00:39,15:00:39,766,9,,,,2283.58,0
3812110,15:01:31,15:01:31,767,10,,,,2648.78,0
3812110,15:02:16,15:02:16,768,11,,,,2869.84,0
3812110,15:02:54,15:02:54,769,12,,,,3090.56,0
3812110,15:03:32,15:03:32,770,13,,,,3321.03,0
3812110,15:04:00,15:04:00,9638,14,,,,3464.1,
3812110,15:04:28,15:04:28,2401,15,,,,3655.29,0
3812110,15:05:02,15:05:02,2402,16,,,,3881.97,0
3812110,15:05:50,15:05:50,2403,17,,,,4164.99,0
3812110,15:06:19,15:06:19,2404,18,,,,4360.55,0
3812110,15:06:38,15:06:38,2405,19,,,,4524.73,0
3812110,15:06:59,15:06:59,4209,20,,,,4700.46,0
3812110,15:07:24,15:07:24,9634,21,,,,4818.66,0
3812110,15:08:19,15:08:19,4211,22,,,,5109.61,0
3812110,15:08:54,15:08:54,4212,23,,,,5336.45,0
3812110,15:09:26,15:09:26,4213,24,,,,5498.05,0
3812110,15:10:00,15:10:00,4214,25,,,,5659.72,
3812110,15:10:17,15:10:17,10575,26,,,,5805.53,0
3812110,15:11:40,15:11:40,2486,27,,,,6343.51,0
3812110,15:12:51,15:12:51,2487,28,,,,6794.5,0
3812110,15:13:55,15:13:55,2488,29,,,,7193.93,0
3812110,15:14:32,15:14:32,2489,30,,,,7497.97,0
3812110,15:15:00,15:15:00,2490,31,,,,7729.39,0
3812110,15:16:00,15:16:00,2491,32,,,,8100.97,
3812110,15:16:45,15:16:45,2492,33,,,,8348.59,0
3812110,15:17:48,15:17:48,2493,34,,,,8767.54,0
3812110,15:18:18,15:18:18,2494,35,,,,8950.41,0
3812110,15:19:26,15:19:26,1064,36,,,,9399.24,0
3812110,15:20:50,15:20:50,1065,37,,,,10200.38,0
3812110,15:21:19,15:21:19,790,38,,,,10470.67,0
3812110,15:21:50,15:21:50,10749,39,,,,10799.56,0
3812110,15:22:38,15:22:38,792,40,,,,11330.74,0
3812110,15:23:36,15:23:36,793,41,,,,11792.82,0
3812110,15:24:00,15:24:00,464,42,,1,,12009.47,
3840010,09:25:00,09:25:00,7091,1,,,1,0,
3840010,09:25:45,09:25:45,7733,2,,,,411.62,0
3840010,09:26:17,09:26:17,9503,3,,,,618.09,0
3840010,09:26:47,09:26:47,23,4,,,,863.73,0
3840010,09:27:28,09:27:28,24,5,,,,1217.55,0
3840010,09:28:12,09:28:12,26,6,,,,1559.5,0
3840010,09:28:54,09:28:54,764,7,,,,1890.72,0
3840010,09:29:10,09:29:10,765,8,,,,2008.73,0
3840010,09:30:01,09:30:01,766,9,,,,2283.58,0
3840010,09:30:47,09:30:47,767,10,,,,2648.78,0
3840010,09:31:28,09:31:28,768,11,,,,2869.84,0
3840010,09:32:01,09:32:01,769,12,,,,3090.56,0
3840010,09:32:35,09:32:35,770,13,,,,3321.03,0
3840010,09:33:00,09:33:00,9638,14,,,,3464.1,
3840010,09:33:28,09:33:28,2401,15,,,,3655.29,0
3840010,09:34:02,09:34:02,2402,16,,,,3881.97,0
3840010,09:34:50,09:34:50,2403,17,,,,4164.99,0
3840010,09:35:19,09:35:19,2404,18,,,,4360.55,0
3840010,09:35:38,09:35:38,2405,19,,,,4524.73,0
3840010,09:35:59,09:35:59,4209,20,,,,4700.46,0
3840010,09:36:24,09:36:24,9634,21,,,,4818.66,0
3840010,09:37:19,09:37:19,4211,22,,,,5109.61,0
3840010,09:37:54,09:37:54,4212,23,,,,5336.45,0
3840010,09:38:26,09:38:26,4213,24,,,,5498.05,0
3840010,09:39:00,09:39:00,4214,25,,,,5659.72,
3840010,09:39:14,09:39:14,10575,26,,,,5805.53,0
3840010,09:40:23,09:40:23,2486,27,,,,6343.51,0
3840010,09:41:23,09:41:23,2487,28,,,,6794.5,0
3840010,09:42:15,09:42:15,2488,29,,,,7193.93,0
3840010,09:42:47,09:42:47,2489,30,,,,7497.97,0
3840010,09:43:10,09:43:10,2490,31,,,,7729.39,0
3840010,09:44:00,09:44:00,2491,32,,,,8100.97,
3840010,09:44:39,09:44:39,2492,33,,,,8348.59,0
3840010,09:45:35,09:45:35,2493,34,,,,8767.54,0
3840010,09:46:01,09:46:01,2494,35,,,,8950.41,0
3840010,09:47:00,09:47:00,1064,36,,,,9399.24,0
3840010,09:48:13,09:48:13,1065,37,,,,10200.38,0
3840010,09:48:39,09:48:39,790,38,,,,10470.67,0
3840010,09:49:06,09:49:06,10749,39,,,,10799.56,0
3840010,09:49:48,09:49:48,792,40,,,,11330.74,0
3840010,09:50:39,09:50:39,793,41,,,,11792.82,0
3840010,09:51:00,09:51:00,464,42,,1,,12009.47,
3840100,09:25:00,09:25:00,7091,1,,,1,0,
3840100,09:25:45,09:25:45,7733,2,,,,411.62,0
3840100,09:26:17,09:26:17,9503,3,,,,618.09,0
3840100,09:26:47,09:26:47,23,4,,,,863.73,0
3840100,09:27:28,09:27:28,24,5,,,,1217.55,0
3840100,09:28:12,09:28:12,26,6,,,,1559.5,0
3840100,09:28:54,09:28:54,764,7,,,,1890.72,0
3840100,09:29:10,09:29:10,765,8,,,,2008.73,0
3840100,09:30:01,09:30:01,766,9,,,,2283.58,0
3840100,09:30:47,09:30:47,767,10,,,,2648.78,0
3840100,09:31:28,09:31:28,768,11,,,,2869.84,0
3840100,09:32:01,09:32:01,769,12,,,,3090.56,0
3840100,09:32:35,09:32:35,770,13,,,,3321.03,0
3840100,09:33:00,09:33:00,9638,14,,,,3464.1,
3840100,09:33:28,09:33:28,2401,15,,,,3655.29,0
3840100,09:34:02,09:34:02,2402,16,,,,3881.97,0
3840100,09:34:50,09:34:50,2403,17,,,,4164.99,0
3840100,09:35:19,09:35:19,2404,18,,,,4360.55,0
3840100,09:35:38,09:35:38,2405,19,,,,4524.73,0
3840100,09:35:59,09:35:59,4209,20,,,,4700.46,0
3840100,09:36:24,09:36:24,9634,21,,,,4818.66,0
3840100,09:37:19,09:37:19,4211,22,,,,5109.61,0
3840100,09:37:54,09:37:54,4212,23,,,,5336.45,0
3840100,09:38:26,09:38:26,4213,24,,,,5498.05,0
3840100,09:39:00,09:39:00,4214,25,,,,5659.72,
3840100,09:39:14,09:39:14,10575,26,,,,5805.53,0
3840100,09:40:23,09:40:23,2486,27,,,,6343.51,0
3840100,09:41:23,09:41:23,2487,28,,,,6794.5,0
3840100,09:42:15,09:42:15,2488,29,,,,7193.93,0
3840100,09:42:47,09:42:47,2489,30,,,,7497.97,0
3840100,09:43:10,09:43:10,2490,31,,,,7729.39,0
3840100,09:44:00,09:44:00,2491,32,,,,8100.97,
3840100,09:44:39,09:44:39,2492,33,,,,8348.59,0
3840100,09:45:35,09:45:35,2493,34,,,,8767.54,0
3840100,09:46:01,09:46:01,2494,35,,,,8950.41,0
3840100,09:47:00,09:47:00,1064,36,,,,9399.24,0
3840100,09:48:13,09:48:13,1065,37,,,,10200.38,0
3840100,09:48:39,09:48:39,790,38,,,,10470.67,0
3840100,09:49:06,09:49:06,10749,39,,,,10799.56,0
3840100,09:49:48,09:49:48,792,40,,,,11330.74,0
3840100,09:50:39,09:50:39,793,41,,,,11792.82,0
3840100,09:51:00,09:51:00,464,42,,1,,12009.47,
3840110,09:25:00,09:25:00,7091,1,,,1,0,
3840110,09:25:45,09:25:45,7733,2,,,,411.62,0
3840110,09:26:17,09:26:17,9503,3,,,,618.09,0
3840110,09:26:47,09:26:47,23,4,,,,863.73,0
3840110,09:27:28,09:27:28,24,5,,,,1217.55,0
3840110,09:28:12,09:28:12,26,6,,,,1559.5,0
3840110,09:28:54,09:28:54,764,7,,,,1890.72,0
3840110,09:29:10,09:29:10,765,8,,,,2008.73,0
3840110,09:30:01,09:30:01,766,9,,,,2283.58,0
3840110,09:30:47,09:30:47,767,10,,,,2648.78,0
3840110,09:31:28,09:31:28,768,11,,,,2869.84,0
3840110,09:32:01,09:32:01,769,12,,,,3090.56,0
3840110,09:32:35,09:32:35,770,13,,,,3321.03,0
3840110,09:33:00,09:33:00,9638,14,,,,3464.1,
3840110,09:33:28,09:33:28,2401,15,,,,3655.29,0
3840110,09:34:02,09:34:02,2402,16,,,,3881.97,0
3840110,09:34:50,09:34:50,2403,17,,,,4164.99,0
3840110,09:35:19,09:35:19,2404,18,,,,4360.55,0
3840110,09:35:38,09:35:38,2405,19,,,,4524.73,0
3840110,09:35:59,09:35:59,4209,20,,,,4700.46,0
3840110,09:36:24,09:36:24,9634,21,,,,4818.66,0
3840110,09:37:19,09:37:19,4211,22,,,,5109.61,0
3840110,09:37:54,09:37:54,4212,23,,,,5336.45,0
3840110,09:38:26,09:38:26,4213,24,,,,5498.05,0
3840110,09:39:00,09:39:00,4214,25,,,,5659.72,
3840110,09:39:14,09:39:14,10575,26,,,,5805.53,0
3840110,09:40:23,09:40:23,2486,27,,,,6343.51,0
3840110,09:41:23,09:41:23,2487,28,,,,6794.5,0
3840110,09:42:15,09:42:15,2488,29,,,,7193.93,0
3840110,09:42:47,09:42:47,2489,30,,,,7497.97,0
3840110,09:43:10,09:43:10,2490,31,,,,7729.39,0
3840110,09:44:00,09:44:00,2491,32,,,,8100.97,
3840110,09:44:39,09:44:39,2492,33,,,,8348.59,0
3840110,09:45:35,09:45:35,2493,34,,,,8767.54,0
3840110,09:46:01,09:46:01,2494,35,,,,8950.41,0
3840110,09:47:00,09:47:00,1064,36,,,,9399.24,0
3840110,09:48:13,09:48:13,1065,37,,,,10200.38,0
3840110,09:48:39,09:48:39,790,38,,,,10470.67,0
3840110,09:49:06,09:49:06,10749,39,,,,10799.56,0
3840110,09:49:48,09:49:48,792,40,,,,11330.74,0
3840110,09:50:39,09:50:39,793,41,,,,11792.82,0
3840110,09:51:00,09:51:00,464,42,,1,,12009.47,
3872070,20:06:00,20:06:00,7091,1,,,1,0,
3872070,20:06:45,20:06:45,7733,2,,,,411.62,0
3872070,20:07:17,20:07:17,9503,3,,,,618.09,0
3872070,20:07:47,20:07:47,23,4,,,,863.73,0
3872070,20:08:28,20:08:28,24,5,,,,1217.55,0
3872070,20:09:12,20:09:12,26,6,,,,1559.5,0
3872070,20:09:54,20:09:54,764,7,,,,1890.72,0
3872070,20:10:10,20:10:10,765,8,,,,2008.73,0
3872070,20:11:01,20:11:01,766,9,,,,2283.58,0
3872070,20:11:47,20:11:47,767,10,,,,2648.78,0
3872070,20:12:28,20:12:28,768,11,,,,2869.84,0
3872070,20:13:01,20:13:01,769,12,,,,3090.56,0
3872070,20:13:35,20:13:35,770,13,,,,3321.03,0
3872070,20:14:00,20:14:00,9638,14,,,,3464.1,
3872070,20:14:28,20:14:28,2401,15,,,,3655.29,0
3872070,20:15:02,20:15:02,2402,16,,,,3881.97,0
3872070,20:15:50,20:15:50,2403,17,,,,4164.99,0
3872070,20:16:19,20:16:19,2404,18,,,,4360.55,0
3872070,20:16:38,20:16:38,2405,19,,,,4524.73,0
3872070,20:16:59,20:16:59,4209,20,,,,4700.46,0
3872070,20:17:24,20:17:24,9634,21,,,,4818.66,0
3872070,20:18:19,20:18:19,4211,22,,,,5109.61,0
3872070,20:18:54,20:18:54,4212,23,,,,5336.45,0
3872070,20:19:26,20:19:26,4213,24,,,,5498.05,0
3872070,20:20:00,20:20:00,4214,25,,,,5659.72,
3872070,20:20:17,20:20:17,10575,26,,,,5805.53,0
3872070,20:21:40,20:21:40,2486,27,,,,6343.51,0
3872070,20:22:51,20:22:51,2487,28,,,,6794.5,0
3872070,20:23:55,20:23:55,2488,29,,,,7193.93,0
3872070,20:24:32,20:24:32,2489,30,,,,7497.97,0
3872070,20:25:00,20:25:00,2490,31,,,,7729.39,0
3872070,20:26:00,20:26:00,2491,32,,,,8100.97,
3872070,20:26:39,20:26:39,2492,33,,,,8348.59,0
3872070,20:27:35,20:27:35,2493,34,,,,8767.54,0
3872070,20:28:01,20:28:01,2494,35,,,,8950.41,0
3872070,20:29:00,20:29:00,1064,36,,,,9399.24,0
3872070,20:30:13,20:30:13,1065,37,,,,10200.38,0
3872070,20:30:39,20:30:39,790,38,,,,10470.67,0
3872070,20:31:06,20:31:06,10749,39,,,,10799.56,0
3872070,20:31:48,20:31:48,792,40,,,,11330.74,0
3872070,20:32:39,20:32:39,793,41,,,,11792.82,0
3872070,20:33:00,20:33:00,464,42,,1,,12009.47,
3872090,20:06:00,20:06:00,7091,1,,,1,0,
3872090,20:06:45,20:06:45,7733,2,,,,411.62,0
3872090,20:07:17,20:07:17,9503,3,,,,618.09,0
3872090,20:07:47,20:07:47,23,4,,,,863.73,0
3872090,20:08:28,20:08:28,24,5,,,,1217.55,0
3872090,20:09:12,20:09:12,26,6,,,,1559.5,0
3872090,20:09:54,20:09:54,764,7,,,,1890.72,0
3872090,20:10:10,20:10:10,765,8,,,,2008.73,0
3872090,20:11:01,20:11:01,766,9,,,,2283.58,0
3872090,20:11:47,20:11:47,767,10,,,,2648.78,0
3872090,20:12:28,20:12:28,768,11,,,,2869.84,0
3872090,20:13:01,20:13:01,769,12,,,,3090.56,0
3872090,20:13:35,20:13:35,770,13,,,,3321.03,0
3872090,20:14:00,20:14:00,9638,14,,,,3464.1,
3872090,20:14:28,20:14:28,2401,15,,,,3655.29,0
3872090,20:15:02,20:15:02,2402,16,,,,3881.97,0
3872090,20:15:50,20:15:50,2403,17,,,,4164.99,0
3872090,20:16:19,20:16:19,2404,18,,,,4360.55,0
3872090,20:16:38,20:16:38,2405,19,,,,4524.73,0
3872090,20:16:59,20:16:59,4209,20,,,,4700.46,0
3872090,20:17:24,20:17:24,9634,21,,,,4818.66,0
3872090,20:18:19,20:18:19,4211,22,,,,5109.61,0
3872090,20:18:54,20:18:54,4212,23,,,,5336.45,0
3872090,20:19:26,20:19:26,4213,24,,,,5498.05,0
3872090,20:20:00,20:20:00,4214,25,,,,5659.72,
3872090,20:20:17,20:20:17,10575,26,,,,5805.53,0
3872090,20:21:40,20:21:40,2486,27,,,,6343.51,0
3872090,20:22:51,20:22:51,2487,28,,,,6794.5,0
3872090,20:23:55,20:23:55,2488,29,,,,7193.93,0
3872090,20:24:32,20:24:32,2489,30,,,,7497.97,0
3872090,20:25:00,20:25:00,2490,31,,,,7729.39,0
3872090,20:26:00,20:26:00,2491,32,,,,8100.97,
3872090,20:26:39,20:26:39,2492,33,,,,8348.59,0
3872090,20:27:35,20:27:35,2493,34,,,,8767.54,0
3872090,20:28:01,20:28:01,2494,35,,,,8950.41,0
3872090,20:29:00,20:29:00,1064,36,,,,9399.24,0
3872090,20:30:13,20:30:13,1065,37,,,,10200.38,0
3872090,20:30:39,20:30:39,790,38,,,,10470.67,0
3872090,20:31:06,20:31:06,10749,39,,,,10799.56,0
3872090,20:31:48,20:31:48,792,40,,,,11330.74,0
3872090,20:32:39,20:32:39,793,41,,,,11792.82,0
3872090,20:33:00,20:33:00,464,42,,1,,12009.47,
3887070,16:06:00,16:06:00,7091,1,,,1,0,
3887070,16:06:51,16:06:51,7733,2,,,,411.62,0
3887070,16:07:27,16:07:27,9503,3,,,,618.09,0
3887070,16:08:01,16:08:01,23,4,,,,863.73,0
3887070,16:08:46,16:08:46,24,5,,,,1217.55,0
3887070,16:09:36,16:09:36,26,6,,,,1559.5,0
3887070,16:10:24,16:10:24,764,7,,,,1890.72,0
3887070,16:10:41,16:10:41,765,8,,,,2008.73,0
3887070,16:11:39,16:11:39,766,9,,,,2283.58,0
3887070,16:12:31,16:12:31,767,10,,,,2648.78,0
3887070,16:13:16,16:13:16,768,11,,,,2869.84,0
3887070,16:13:54,16:13:54,769,12,,,,3090.56,0
3887070,16:14:32,16:14:32,770,13,,,,3321.03,0
3887070,16:15:00,16:15:00,9638,14,,,,3464.1,
3887070,16:15:28,16:15:28,2401,15,,,,3655.29,0
3887070,16:16:02,16:16:02,2402,16,,,,3881.97,0
3887070,16:16:50,16:16:50,2403,17,,,,4164.99,0
3887070,16:17:19,16:17:19,2404,18,,,,4360.55,0
3887070,16:17:38,16:17:38,2405,19,,,,4524.73,0
3887070,16:17:59,16:17:59,4209,20,,,,4700.46,0
3887070,16:18:24,16:18:24,9634,21,,,,4818.66,0
3887070,16:19:19,16:19:19,4211,22,,,,5109.61,0
3887070,16:19:54,16:19:54,4212,23,,,,5336.45,0
3887070,16:20:26,16:20:26,4213,24,,,,5498.05,0
3887070,16:21:00,16:21:00,4214,25,,,,5659.72,
3887070,16:21:17,16:21:17,10575,26,,,,5805.53,0
3887070,16:22:40,16:22:40,2486,27,,,,6343.51,0
3887070,16:23:51,16:23:51,2487,28,,,,6794.5,0
3887070,16:24:55,16:24:55,2488,29,,,,7193.93,0
3887070,16:25:32,16:25:32,2489,30,,,,7497.97,0
3887070,16:26:00,16:26:00,2490,31,,,,7729.39,0
3887070,16:27:00,16:27:00,2491,32,,,,8100.97,
3887070,16:27:45,16:27:45,2492,33,,,,8348.59,0
3887070,16:28:48,16:28:48,2493,34,,,,8767.54,0
3887070,16:29:18,16:29:18,2494,35,,,,8950.41,0
3887070,16:30:26,16:30:26,1064,36,,,,9399.24,0
3887070,16:31:50,16:31:50,1065,37,,,,10200.38,0
3887070,16:32:19,16:32:19,790,38,,,,10470.67,0
3887070,16:32:50,16:32:50,10749,39,,,,10799.56,0
3887070,16:33:38,16:33:38,792,40,,,,11330.74,0
3887070,16:34:36,16:34:36,793,41,,,,11792.82,0
3887070,16:35:00,16:35:00,464,42,,1,,12009.47,
3887090,16:06:00,16:06:00,7091,1,,,1,0,
3887090,16:06:51,16:06:51,7733,2,,,,411.62,0
3887090,16:07:27,16:07:27,9503,3,,,,618.09,0
3887090,16:08:01,16:08:01,23,4,,,,863.73,0
3887090,16:08:46,16:08:46,24,5,,,,1217.55,0
3887090,16:09:36,16:09:36,26,6,,,,1559.5,0
3887090,16:10:24,16:10:24,764,7,,,,1890.72,0
3887090,16:10:41,16:10:41,765,8,,,,2008.73,0
3887090,16:11:39,16:11:39,766,9,,,,2283.58,0
3887090,16:12:31,16:12:31,767,10,,,,2648.78,0
3887090,16:13:16,16:13:16,768,11,,,,2869.84,0
3887090,16:13:54,16:13:54,769,12,,,,3090.56,0
3887090,16:14:32,16:14:32,770,13,,,,3321.03,0
3887090,16:15:00,16:15:00,9638,14,,,,3464.1,
3887090,16:15:28,16:15:28,2401,15,,,,3655.29,0
3887090,16:16:02,16:16:02,2402,16,,,,3881.97,0
3887090,16:16:50,16:16:50,2403,17,,,,4164.99,0
3887090,16:17:19,16:17:19,2404,18,,,,4360.55,0
3887090,16:17:38,16:17:38,2405,19,,,,4524.73,0
3887090,16:17:59,16:17:59,4209,20,,,,4700.46,0
3887090,16:18:24,16:18:24,9634,21,,,,4818.66,0
3887090,16:19:19,16:19:19,4211,22,,,,5109.61,0
3887090,16:19:54,16:19:54,4212,23,,,,5336.45,0
3887090,16:20:26,16:20:26,4213,24,,,,5498.05,0
3887090,16:21:00,16:21:00,4214,25,,,,5659.72,
3887090,16:21:17,16:21:17,10575,26,,,,5805.53,0
3887090,16:22:40,16:22:40,2486,27,,,,6343.51,0
3887090,16:23:51,16:23:51,2487,28,,,,6794.5,0
3887090,16:24:55,16:24:55,2488,29,,,,7193.93,0
3887090,16:25:32,16:25:32,2489,30,,,,7497.97,0
3887090,16:26:00,16:26:00,2490,31,,,,7729.39,0
3887090,16:27:00,16:27:00,2491,32,,,,8100.97,
3887090,16:27:45,16:27:45,2492,33,,,,8348.59,0
3887090,16:28:48,16:28:48,2493,34,,,,8767.54,0
3887090,16:29:18,16:29:18,2494,35,,,,8950.41,0
3887090,16:30:26,16:30:26,1064,36,,,,9399.24,0
3887090,16:31:50,16:31:50,1065,37,,,,10200.38,0
3887090,16:32:19,16:32:19,790,38,,,,10470.67,0
3887090,16:32:50,16:32:50,10749,39,,,,10799.56,0
3887090,16:33:38,16:33:38,792,40,,,,11330.74,0
3887090,16:34:36,16:34:36,793,41,,,,11792.82,0
3887090,16:35:00,16:35:00,464,42,,1,,12009.47,
4176020,20:23:00,20:23:00,7091,1,,,1,0,
4176020,20:24:14,20:24:14,7733,2,,,,411.62,0
4176020,20:25:06,20:25:06,9503,3,,,,618.09,0
4176020,20:25:54,20:25:54,23,4,,,,863.73,0
4176020,20:27:00,20:27:00,24,5,,,,1217.55,0
4176020,20:28:12,20:28:12,26,6,,,,1559.5,0
4176020,20:29:21,20:29:21,764,7,,,,1890.72,0
4176020,20:29:47,20:29:47,765,8,,,,2008.73,0
4176020,20:31:10,20:31:10,766,9,,,,2283.58,0
4176020,20:32:24,20:32:24,767,10,,,,2648.78,0
4176020,20:33:30,20:33:30,768,11,,,,2869.84,0
4176020,20:34:25,20:34:25,769,12,,,,3090.56,0
4176020,20:35:19,20:35:19,770,13,,,,3321.03,0
4176020,20:36:00,20:36:00,9638,14,,,,3464.1,
4176020,20:36:24,20:36:24,2401,15,,,,3655.29,0
4176020,20:36:52,20:36:52,2402,16,,,,3881.97,0
4176020,20:37:32,20:37:32,2403,17,,,,4164.99,0
4176020,20:37:56,20:37:56,2404,18,,,,4360.55,0
4176020,20:38:12,20:38:12,2405,19,,,,4524.73,0
4176020,20:38:29,20:38:29,4209,20,,,,4700.46,0
4176020,20:38:50,20:38:50,9634,21,,,,4818.66,0
4176020,20:39:36,20:39:36,4211,22,,,,5109.61,0
4176020,20:40:05,20:40:05,4212,23,,,,5336.45,0
4176020,20:40:32,20:40:32,4213,24,,,,5498.05,0
4176020,20:41:00,20:41:00,4214,25,,,,5659.72,
4176020,20:41:14,20:41:14,10575,26,,,,5805.53,0
4176020,20:42:23,20:42:23,2486,27,,,,6343.51,0
4176020,20:43:23,20:43:23,2487,28,,,,6794.5,0
4176020,20:44:15,20:44:15,2488,29,,,,7193.93,0
4176020,20:44:47,20:44:47,2489,30,,,,7497.97,0
4176020,20:45:10,20:45:10,2490,31,,,,7729.39,0
4176020,20:46:00,20:46:00,2491,32,,,,8100.97,
4176020,20:46:45,20:46:45,2492,33,,,,8348.59,0
4176020,20:47:48,20:47:48,2493,34,,,,8767.54,0
4176020,20:48:18,20:48:18,2494,35,,,,8950.41,0
4176020,20:49:26,20:49:26,1064,36,,,,9399.24,0
4176020,20:50:50,20:50:50,1065,37,,,,10200.38,0
4176020,20:51:19,20:51:19,790,38,,,,10470.67,0
4176020,20:51:50,20:51:50,10749,39,,,,10799.56,0
4176020,20:52:38,20:52:38,792,40,,,,11330.74,0
4176020,20:53:36,20:53:36,793,41,,,,11792.82,0
4176020,20:54:00,20:54:00,464,42,,1,,12009.47,
4176030,20:23:00,20:23:00,7091,1,,,1,0,
4176030,20:24:14,20:24:14,7733,2,,,,411.62,0
4176030,20:25:06,20:25:06,9503,3,,,,618.09,0
4176030,20:25:54,20:25:54,23,4,,,,863.73,0
4176030,20:27:00,20:27:00,24,5,,,,1217.55,0
4176030,20:28:12,20:28:12,26,6,,,,1559.5,0
4176030,20:29:21,20:29:21,764,7,,,,1890.72,0
4176030,20:29:47,20:29:47,765,8,,,,2008.73,0
4176030,20:31:10,20:31:10,766,9,,,,2283.58,0
4176030,20:32:24,20:32:24,767,10,,,,2648.78,0
4176030,20:33:30,20:33:30,768,11,,,,2869.84,0
4176030,20:34:25,20:34:25,769,12,,,,3090.56,0
4176030,20:35:19,20:35:19,770,13,,,,3321.03,0
4176030,20:36:00,20:36:00,9638,14,,,,3464.1,
4176030,20:36:24,20:36:24,2401,15,,,,3655.29,0
4176030,20:36:52,20:36:52,2402,16,,,,3881.97,0
4176030,20:37:32,20:37:32,2403,17,,,,4164.99,0
4176030,20:37:56,20:37:56,2404,18,,,,4360.55,0
4176030,20:38:12,20:38:12,2405,19,,,,4524.73,0
4176030,20:38:29,20:38:29,4209,20,,,,4700.46,0
4176030,20:38:50,20:38:50,9634,21,,,,4818.66,0
4176030,20:39:36,20:39:36,4211,22,,,,5109.61,0
4176030,20:40:05,20:40:05,4212,23,,,,5336.45,0
4176030,20:40:32,20:40:32,4213,24,,,,5498.05,0
4176030,20:41:00,20:41:00,4214,25,,,,5659.72,
4176030,20:41:14,20:41:14,10575,26,,,,5805.53,0
4176030,20:42:23,20:42:23,2486,27,,,,6343.51,0
4176030,20:43:23,20:43:23,2487,28,,,,6794.5,0
4176030,20:44:15,20:44:15,2488,29,,,,7193.93,0
4176030,20:44:47,20:44:47,2489,30,,,,7497.97,0
4176030,20:45:10,20:45:10,2490,31,,,,7729.39,0
4176030,20:46:00,20:46:00,2491,32,,,,8100.97,
4176030,20:46:45,20:46:45,2492,33,,,,8348.59,0
4176030,20:47:48,20:47:48,2493,34,,,,8767.54,0
4176030,20:48:18,20:48:18,2494,35,,,,8950.41,0
4176030,20:49:26,20:49:26,1064,36,,,,9399.24,0
4176030,20:50:50,20:50:50,1065,37,,,,10200.38,0
4176030,20:51:19,20:51:19,790,38,,,,10470.67,0
4176030,20:51:50,20:51:50,10749,39,,,,10799.56,0
4176030,20:52:38,20:52:38,792,40,,,,11330.74,0
4176030,20:53:36,20:53:36,793,41,,,,11792.82,0
4176030,20:54:00,20:54:00,464,42,,1,,12009.47,
4176040,20:23:00,20:23:00,7091,1,,,1,0,
4176040,20:24:14,20:24:14,7733,2,,,,411.62,0
4176040,20:25:06,20:25:06,9503,3,,,,618.09,0
4176040,20:25:54,20:25:54,23,4,,,,863.73,0
4176040,20:27:00,20:27:00,24,5,,,,1217.55,0
4176040,20:28:12,20:28:12,26,6,,,,1559.5,0
4176040,20:29:21,20:29:21,764,7,,,,1890.72,0
4176040,20:29:47,20:29:47,765,8,,,,2008.73,0
4176040,20:31:10,20:31:10,766,9,,,,2283.58,0
4176040,20:32:24,20:32:24,767,10,,,,2648.78,0
4176040,20:33:30,20:33:30,768,11,,,,2869.84,0
4176040,20:34:25,20:34:25,769,12,,,,3090.56,0
4176040,20:35:19,20:35:19,770,13,,,,3321.03,0
4176040,20:36:00,20:36:00,9638,14,,,,3464.1,
4176040,20:36:24,20:36:24,2401,15,,,,3655.29,0
4176040,20:36:52,20:36:52,2402,16,,,,3881.97,0
4176040,20:37:32,20:37:32,2403,17,,,,4164.99,0
4176040,20:37:56,20:37:56,2404,18,,,,4360.55,0
4176040,20:38:12,20:38:12,2405,19,,,,4524.73,0
4176040,20:38:29,20:38:29,4209,20,,,,4700.46,0
4176040,20:38:50,20:38:50,9634,21,,,,4818.66,0
4176040,20:39:36,20:39:36,4211,22,,,,5109.61,0
4176040,20:40:05,20:40:05,4212,23,,,,5336.45,0
4176040,20:40:32,20:40:32,4213,24,,,,5498.05,0
4176040,20:41:00,20:41:00,4214,25,,,,5659.72,
4176040,20:41:14,20:41:14,10575,26,,,,5805.53,0
4176040,20:42:23,20:42:23,2486,27,,,,6343.51,0
4176040,20:43:23,20:43:23,2487,28,,,,6794.5,0
4176040,20:44:15,20:44:15,2488,29,,,,7193.93,0
4176040,20:44:47,20:44:47,2489,30,,,,7497.97,0
4176040,20:45:10,20:45:10,2490,31,,,,7729.39,0
4176040,20:46:00,20:46:00,2491,32,,,,8100.97,
4176040,20:46:45,20:46:45,2492,33,,,,8348.59,0
4176040,20:47:48,20:47:48,2493,34,,,,8767.54,0
4176040,20:48:18,20:48:18,2494,35,,,,8950.41,0
4176040,20:49:26,20:49:26,1064,36,,,,9399.24,0
4176040,20:50:50,20:50:50,1065,37,,,,10200.38,0
4176040,20:51:19,20:51:19,790,38,,,,10470.67,0
4176040,20:51:50,20:51:50,10749,39,,,,10799.56,0
4176040,20:52:38,20:52:38,792,40,,,,11330.74,0
4176040,20:53:36,20:53:36,793,41,,,,11792.82,0
4176040,20:54:00,20:54:00,464,42,,1,,12009.47,
4176050,20:23:00,20:23:00,7091,1,,,1,0,
4176050,20:24:14,20:24:14,7733,2,,,,411.62,0
4176050,20:25:06,20:25:06,9503,3,,,,618.09,0
4176050,20:25:54,20:25:54,23,4,,,,863.73,0
4176050,20:27:00,20:27:00,24,5,,,,1217.55,0
4176050,20:28:12,20:28:12,26,6,,,,1559.5,0
4176050,20:29:21,20:29:21,764,7,,,,1890.72,0
4176050,20:29:47,20:29:47,765,8,,,,2008.73,0
4176050,20:31:10,20:31:10,766,9,,,,2283.58,0
4176050,20:32:24,20:32:24,767,10,,,,2648.78,0
4176050,20:33:30,20:33:30,768,11,,,,2869.84,0
4176050,20:34:25,20:34:25,769,12,,,,3090.56,0
4176050,20:35:19,20:35:19,770,13,,,,3321.03,0
4176050,20:36:00,20:36:00,9638,14,,,,3464.1,
4176050,20:36:24,20:36:24,2401,15,,,,3655.29,0
4176050,20:36:52,20:36:52,2402,16,,,,3881.97,0
4176050,20:37:32,20:37:32,2403,17,,,,4164.99,0
4176050,20:37:56,20:37:56,2404,18,,,,4360.55,0
4176050,20:38:12,20:38:12,2405,19,,,,4524.73,0
4176050,20:38:29,20:38:29,4209,20,,,,4700.46,0
4176050,20:38:50,20:38:50,9634,21,,,,4818.66,0
4176050,20:39:36,20:39:36,4211,22,,,,5109.61,0
4176050,20:40:05,20:40:05,4212,23,,,,5336.45,0
4176050,20:40:32,20:40:32,4213,24,,,,5498.05,0
4176050,20:41:00,20:41:00,4214,25,,,,5659.72,
4176050,20:41:14,20:41:14,10575,26,,,,5805.53,0
4176050,20:42:23,20:42:23,2486,27,,,,6343.51,0
4176050,20:43:23,20:43:23,2487,28,,,,6794.5,0
4176050,20:44:15,20:44:15,2488,29,,,,7193.93,0
4176050,20:44:47,20:44:47,2489,30,,,,7497.97,0
4176050,20:45:10,20:45:10,2490,31,,,,7729.39,0
4176050,20:46:00,20:46:00,2491,32,,,,8100.97,
4176050,20:46:45,20:46:45,2492,33,,,,8348.59,0
4176050,20:47:48,20:47:48,2493,34,,,,8767.54,0
4176050,20:48:18,20:48:18,2494,35,,,,8950.41,0
4176050,20:49:26,20:49:26,1064,36,,,,9399.24,0
4176050,20:50:50,20:50:50,1065,37,,,,10200.38,0
4176050,20:51:19,20:51:19,790,38,,,,10470.67,0
4176050,20:51:50,20:51:50,10749,39,,,,10799.56,0
4176050,20:52:38,20:52:38,792,40,,,,11330.74,0
4176050,20:53:36,20:53:36,793,41,,,,11792.82,0
4176050,20:54:00,20:54:00,464,42,,1,,12009.47,
4176060,20:23:00,20:23:00,7091,1,,,1,0,
4176060,20:24:14,20:24:14,7733,2,,,,411.62,0
4176060,20:25:06,20:25:06,9503,3,,,,618.09,0
4176060,20:25:54,20:25:54,23,4,,,,863.73,0
4176060,20:27:00,20:27:00,24,5,,,,1217.55,0
4176060,20:28:12,20:28:12,26,6,,,,1559.5,0
4176060,20:29:21,20:29:21,764,7,,,,1890.72,0
4176060,20:29:47,20:29:47,765,8,,,,2008.73,0
4176060,20:31:10,20:31:10,766,9,,,,2283.58,0
4176060,20:32:24,20:32:24,767,10,,,,2648.78,0
4176060,20:33:30,20:33:30,768,11,,,,2869.84,0
4176060,20:34:25,20:34:25,769,12,,,,3090.56,0
4176060,20:35:19,20:35:19,770,13,,,,3321.03,0
4176060,20:36:00,20:36:00,9638,14,,,,3464.1,
4176060,20:36:24,20:36:24,2401,15,,,,3655.29,0
4176060,20:36:52,20:36:52,2402,16,,,,3881.97,0
4176060,20:37:32,20:37:32,2403,17,,,,4164.99,0
4176060,20:37:56,20:37:56,2404,18,,,,4360.55,0
4176060,20:38:12,20:38:12,2405,19,,,,4524.73,0
4176060,20:38:29,20:38:29,4209,20,,,,4700.46,0
4176060,20:38:50,20:38:50,9634,21,,,,4818.66,0
4176060,20:39:36,20:39:36,4211,22,,,,5109.61,0
4176060,20:40:05,20:40:05,4212,23,,,,5336.45,0
4176060,20:40:32,20:40:32,4213,24,,,,5498.05,0
4176060,20:41:00,20:41:00,4214,25,,,,5659.72,
4176060,20:41:14,20:41:14,10575,26,,,,5805.53,0
4176060,20:42:23,20:42:23,2486,27,,,,6343.51,0
4176060,20:43:23,20:43:23,2487,28,,,,6794.5,0
4176060,20:44:15,20:44:15,2488,29,,,,7193.93,0
4176060,20:44:47,20:44:47,2489,30,,,,7497.97,0
4176060,20:45:10,20:45:10,2490,31,,,,7729.39,0
4176060,20:46:00,20:46:00,2491,32,,,,8100.97,
4176060,20:46:45,20:46:45,2492,33,,,,8348.59,0
4176060,20:47:48,20:47:48,2493,34,,,,8767.54,0
4176060,20:48:18,20:48:18,2494,35,,,,8950.41,0
4176060,20:49:26,20:49:26,1064,36,,,,9399.24,0
4176060,20:50:50,20:50:50,1065,37,,,,10200.38,0
4176060,20:51:19,20:51:19,790,38,,,,10470.67,0
4176060,20:51:50,20:51:50,10749,39,,,,10799.56,0
4176060,20:52:38,20:52:38,792,40,,,,11330.74,0
4176060,20:53:36,20:53:36,793,41,,,,11792.82,0
4176060,20:54:00,20:54:00,464,42,,1,,12009.47,
4176080,20:23:00,20:23:00,7091,1,,,1,0,
4176080,20:24:14,20:24:14,7733,2,,,,411.62,0
4176080,20:25:06,20:25:06,9503,3,,,,618.09,0
4176080,20:25:54,20:25:54,23,4,,,,863.73,0
4176080,20:27:00,20:27:00,24,5,,,,1217.55,0
4176080,20:28:12,20:28:12,26,6,,,,1559.5,0
4176080,20:29:21,20:29:21,764,7,,,,1890.72,0
4176080,20:29:47,20:29:47,765,8,,,,2008.73,0
4176080,20:31:10,20:31:10,766,9,,,,2283.58,0
4176080,20:32:24,20:32:24,767,10,,,,2648.78,0
4176080,20:33:30,20:33:30,768,11,,,,2869.84,0
4176080,20:34:25,20:34:25,769,12,,,,3090.56,0
4176080,20:35:19,20:35:19,770,13,,,,3321.03,0
4176080,20:36:00,20:36:00,9638,14,,,,3464.1,
4176080,20:36:24,20:36:24,2401,15,,,,3655.29,0
4176080,20:36:52,20:36:52,2402,16,,,,3881.97,0
4176080,20:37:32,20:37:32,2403,17,,,,4164.99,0
4176080,20:37:56,20:37:56,2404,18,,,,4360.55,0
4176080,20:38:12,20:38:12,2405,19,,,,4524.73,0
4176080,20:38:29,20:38:29,4209,20,,,,4700.46,0
4176080,20:38:50,20:38:50,9634,21,,,,4818.66,0
4176080,20:39:36,20:39:36,4211,22,,,,5109.61,0
4176080,20:40:05,20:40:05,4212,23,,,,5336.45,0
4176080,20:40:32,20:40:32,4213,24,,,,5498.05,0
4176080,20:41:00,20:41:00,4214,25,,,,5659.72,
4176080,20:41:14,20:41:14,10575,26,,,,5805.53,0
4176080,20:42:23,20:42:23,2486,27,,,,6343.51,0
4176080,20:43:23,20:43:23,2487,28,,,,6794.5,0
4176080,20:44:15,20:44:15,2488,29,,,,7193.93,0
4176080,20:44:47,20:44:47,2489,30,,,,7497.97,0
4176080,20:45:10,20:45:10,2490,31,,,,7729.39,0
4176080,20:46:00,20:46:00,2491,32,,,,8100.97,
4176080,20:46:45,20:46:45,2492,33,,,,8348.59,0
4176080,20:47:48,20:47:48,2493,34,,,,8767.54,0
4176080,20:48:18,20:48:18,2494,35,,,,8950.41,0
4176080,20:49:26,20:49:26,1064,36,,,,9399.24,0
4176080,20:50:50,20:50:50,1065,37,,,,10200.38,0
4176080,20:51:19,20:51:19,790,38,,,,10470.67,0
4176080,20:51:50,20:51:50,10749,39,,,,10799.56,0
4176080,20:52:38,20:52:38,792,40,,,,11330.74,0
4176080,20:53:36,20:53:36,793,41,,,,11792.82,0
4176080,20:54:00,20:54:00,464,42,,1,,12009.47,
4382020,13:53:00,13:53:00,7091,1,,,1,0,
4382020,13:54:14,13:54:14,7733,2,,,,411.62,0
4382020,13:55:06,13:55:06,9503,3,,,,618.09,0
4382020,13:55:54,13:55:54,23,4,,,,863.73,0
4382020,13:57:00,13:57:00,24,5,,,,1217.55,0
4382020,13:58:12,13:58:12,26,6,,,,1559.5,0
4382020,13:59:21,13:59:21,764,7,,,,1890.72,0
4382020,13:59:47,13:59:47,765,8,,,,2008.73,0
4382020,14:01:10,14:01:10,766,9,,,,2283.58,0
4382020,14:02:24,14:02:24,767,10,,,,2648.78,0
4382020,14:03:30,14:03:30,768,11,,,,2869.84,0
4382020,14:04:25,14:04:25,769,12,,,,3090.56,0
4382020,14:05:19,14:05:19,770,13,,,,3321.03,0
4382020,14:06:00,14:06:00,9638,14,,,,3464.1,
4382020,14:06:28,14:06:28,2401,15,,,,3655.29,0
4382020,14:07:02,14:07:02,2402,16,,,,3881.97,0
4382020,14:07:50,14:07:50,2403,17,,,,4164.99,0
4382020,14:08:19,14:08:19,2404,18,,,,4360.55,0
4382020,14:08:38,14:08:38,2405,19,,,,4524.73,0
4382020,14:08:59,14:08:59,4209,20,,,,4700.46,0
4382020,14:09:24,14:09:24,9634,21,,,,4818.66,0
4382020,14:10:19,14:10:19,4211,22,,,,5109.61,0
4382020,14:10:54,14:10:54,4212,23,,,,5336.45,0
4382020,14:11:26,14:11:26,4213,24,,,,5498.05,0
4382020,14:12:00,14:12:00,4214,25,,,,5659.72,
4382020,14:12:17,14:12:17,10575,26,,,,5805.53,0
4382020,14:13:40,14:13:40,2486,27,,,,6343.51,0
4382020,14:14:51,14:14:51,2487,28,,,,6794.5,0
4382020,14:15:55,14:15:55,2488,29,,,,7193.93,0
4382020,14:16:32,14:16:32,2489,30,,,,7497.97,0
4382020,14:17:00,14:17:00,2490,31,,,,7729.39,0
4382020,14:18:00,14:18:00,2491,32,,,,8100.97,
4382020,14:18:51,14:18:51,2492,33,,,,8348.59,0
4382020,14:20:02,14:20:02,2493,34,,,,8767.54,0
4382020,14:20:36,14:20:36,2494,35,,,,8950.41,0
4382020,14:21:52,14:21:52,1064,36,,,,9399.24,0
4382020,14:23:26,14:23:26,1065,37,,,,10200.38,0
4382020,14:23:58,14:23:58,790,38,,,,10470.67,0
4382020,14:24:34,14:24:34,10749,39,,,,10799.56,0
4382020,14:25:28,14:25:28,792,40,,,,11330.74,0
4382020,14:26:33,14:26:33,793,41,,,,11792.82,0
4382020,14:27:00,14:27:00,464,42,,1,,12009.47,
4382030,13:53:00,13:53:00,7091,1,,,1,0,
4382030,13:54:14,13:54:14,7733,2,,,,411.62,0
4382030,13:55:06,13:55:06,9503,3,,,,618.09,0
4382030,13:55:54,13:55:54,23,4,,,,863.73,0
4382030,13:57:00,13:57:00,24,5,,,,1217.55,0
4382030,13:58:12,13:58:12,26,6,,,,1559.5,0
4382030,13:59:21,13:59:21,764,7,,,,1890.72,0
4382030,13:59:47,13:59:47,765,8,,,,2008.73,0
4382030,14:01:10,14:01:10,766,9,,,,2283.58,0
4382030,14:02:24,14:02:24,767,10,,,,2648.78,0
4382030,14:03:30,14:03:30,768,11,,,,2869.84,0
4382030,14:04:25,14:04:25,769,12,,,,3090.56,0
4382030,14:05:19,14:05:19,770,13,,,,3321.03,0
4382030,14:06:00,14:06:00,9638,14,,,,3464.1,
4382030,14:06:28,14:06:28,2401,15,,,,3655.29,0
4382030,14:07:02,14:07:02,2402,16,,,,3881.97,0
4382030,14:07:50,14:07:50,2403,17,,,,4164.99,0
4382030,14:08:19,14:08:19,2404,18,,,,4360.55,0
4382030,14:08:38,14:08:38,2405,19,,,,4524.73,0
4382030,14:08:59,14:08:59,4209,20,,,,4700.46,0
4382030,14:09:24,14:09:24,9634,21,,,,4818.66,0
4382030,14:10:19,14:10:19,4211,22,,,,5109.61,0
4382030,14:10:54,14:10:54,4212,23,,,,5336.45,0
4382030,14:11:26,14:11:26,4213,24,,,,5498.05,0
4382030,14:12:00,14:12:00,4214,25,,,,5659.72,
4382030,14:12:17,14:12:17,10575,26,,,,5805.53,0
4382030,14:13:40,14:13:40,2486,27,,,,6343.51,0
4382030,14:14:51,14:14:51,2487,28,,,,6794.5,0
4382030,14:15:55,14:15:55,2488,29,,,,7193.93,0
4382030,14:16:32,14:16:32,2489,30,,,,7497.97,0
4382030,14:17:00,14:17:00,2490,31,,,,7729.39,0
4382030,14:18:00,14:18:00,2491,32,,,,8100.97,
4382030,14:18:51,14:18:51,2492,33,,,,8348.59,0
4382030,14:20:02,14:20:02,2493,34,,,,8767.54,0
4382030,14:20:36,14:20:36,2494,35,,,,8950.41,0
4382030,14:21:52,14:21:52,1064,36,,,,9399.24,0
4382030,14:23:26,14:23:26,1065,37,,,,10200.38,0
4382030,14:23:58,14:23:58,790,38,,,,10470.67,0
4382030,14:24:34,14:24:34,10749,39,,,,10799.56,0
4382030,14:25:28,14:25:28,792,40,,,,11330.74,0
4382030,14:26:33,14:26:33,793,41,,,,11792.82,0
4382030,14:27:00,14:27:00,464,42,,1,,12009.47,
4382040,13:53:00,13:53:00,7091,1,,,1,0,
4382040,13:54:14,13:54:14,7733,2,,,,411.62,0
4382040,13:55:06,13:55:06,9503,3,,,,618.09,0
4382040,13:55:54,13:55:54,23,4,,,,863.73,0
4382040,13:57:00,13:57:00,24,5,,,,1217.55,0
4382040,13:58:12,13:58:12,26,6,,,,1559.5,0
4382040,13:59:21,13:59:21,764,7,,,,1890.72,0
4382040,13:59:47,13:59:47,765,8,,,,2008.73,0
4382040,14:01:10,14:01:10,766,9,,,,2283.58,0
4382040,14:02:24,14:02:24,767,10,,,,2648.78,0
4382040,14:03:30,14:03:30,768,11,,,,2869.84,0
4382040,14:04:25,14:04:25,769,12,,,,3090.56,0
4382040,14:05:19,14:05:19,770,13,,,,3321.03,0
4382040,14:06:00,14:06:00,9638,14,,,,3464.1,
4382040,14:06:28,14:06:28,2401,15,,,,3655.29,0
4382040,14:07:02,14:07:02,2402,16,,,,3881.97,0
4382040,14:07:50,14:07:50,2403,17,,,,4164.99,0
4382040,14:08:19,14:08:19,2404,18,,,,4360.55,0
4382040,14:08:38,14:08:38,2405,19,,,,4524.73,0
4382040,14:08:59,14:08:59,4209,20,,,,4700.46,0
4382040,14:09:24,14:09:24,9634,21,,,,4818.66,0
4382040,14:10:19,14:10:19,4211,22,,,,5109.61,0
4382040,14:10:54,14:10:54,4212,23,,,,5336.45,0
4382040,14:11:26,14:11:26,4213,24,,,,5498.05,0
4382040,14:12:00,14:12:00,4214,25,,,,5659.72,
4382040,14:12:17,14:12:17,10575,26,,,,5805.53,0
4382040,14:13:40,14:13:40,2486,27,,,,6343.51,0
4382040,14:14:51,14:14:51,2487,28,,,,6794.5,0
4382040,14:15:55,14:15:55,2488,29,,,,7193.93,0
4382040,14:16:32,14:16:32,2489,30,,,,7497.97,0
4382040,14:17:00,14:17:00,2490,31,,,,7729.39,0
4382040,14:18:00,14:18:00,2491,32,,,,8100.97,
4382040,14:18:51,14:18:51,2492,33,,,,8348.59,0
4382040,14:20:02,14:20:02,2493,34,,,,8767.54,0
4382040,14:20:36,14:20:36,2494,35,,,,8950.41,0
4382040,14:21:52,14:21:52,1064,36,,,,9399.24,0
4382040,14:23:26,14:23:26,1065,37,,,,10200.38,0
4382040,14:23:58,14:23:58,790,38,,,,10470.67,0
4382040,14:24:34,14:24:34,10749,39,,,,10799.56,0
4382040,14:25:28,14:25:28,792,40,,,,11330.74,0
4382040,14:26:33,14:26:33,793,41,,,,11792.82,0
4382040,14:27:00,14:27:00,464,42,,1,,12009.47,
4382050,13:53:00,13:53:00,7091,1,,,1,0,
4382050,13:54:14,13:54:14,7733,2,,,,411.62,0
4382050,13:55:06,13:55:06,9503,3,,,,618.09,0
4382050,13:55:54,13:55:54,23,4,,,,863.73,0
4382050,13:57:00,13:57:00,24,5,,,,1217.55,0
4382050,13:58:12,13:58:12,26,6,,,,1559.5,0
4382050,13:59:21,13:59:21,764,7,,,,1890.72,0
4382050,13:59:47,13:59:47,765,8,,,,2008.73,0
4382050,14:01:10,14:01:10,766,9,,,,2283.58,0
4382050,14:02:24,14:02:24,767,10,,,,2648.78,0
4382050,14:03:30,14:03:30,768,11,,,,2869.84,0
4382050,14:04:25,14:04:25,769,12,,,,3090.56,0
4382050,14:05:19,14:05:19,770,13,,,,3321.03,0
4382050,14:06:00,14:06:00,9638,14,,,,3464.1,
4382050,14:06:28,14:06:28,2401,15,,,,3655.29,0
4382050,14:07:02,14:07:02,2402,16,,,,3881.97,0
4382050,14:07:50,14:07:50,2403,17,,,,4164.99,0
4382050,14:08:19,14:08:19,2404,18,,,,4360.55,0
4382050,14:08:38,14:08:38,2405,19,,,,4524.73,0
4382050,14:08:59,14:08:59,4209,20,,,,4700.46,0
4382050,14:09:24,14:09:24,9634,21,,,,4818.66,0
4382050,14:10:19,14:10:19,4211,22,,,,5109.61,0
4382050,14:10:54,14:10:54,4212,23,,,,5336.45,0
4382050,14:11:26,14:11:26,4213,24,,,,5498.05,0
4382050,14:12:00,14:12:00,4214,25,,,,5659.72,
4382050,14:12:17,14:12:17,10575,26,,,,5805.53,0
4382050,14:13:40,14:13:40,2486,27,,,,6343.51,0
4382050,14:14:51,14:14:51,2487,28,,,,6794.5,0
4382050,14:15:55,14:15:55,2488,29,,,,7193.93,0
4382050,14:16:32,14:16:32,2489,30,,,,7497.97,0
4382050,14:17:00,14:17:00,2490,31,,,,7729.39,0
4382050,14:18:00,14:18:00,2491,32,,,,8100.97,
4382050,14:18:51,14:18:51,2492,33,,,,8348.59,0
4382050,14:20:02,14:20:02,2493,34,,,,8767.54,0
4382050,14:20:36,14:20:36,2494,35,,,,8950.41,0
4382050,14:21:52,14:21:52,1064,36,,,,9399.24,0
4382050,14:23:26,14:23:26,1065,37,,,,10200.38,0
4382050,14:23:58,14:23:58,790,38,,,,10470.67,0
4382050,14:24:34,14:24:34,10749,39,,,,10799.56,0
4382050,14:25:28,14:25:28,792,40,,,,11330.74,0
4382050,14:26:33,14:26:33,793,41,,,,11792.82,0
4382050,14:27:00,14:27:00,464,42,,1,,12009.47,
4382060,13:53:00,13:53:00,7091,1,,,1,0,
4382060,13:54:14,13:54:14,7733,2,,,,411.62,0
4382060,13:55:06,13:55:06,9503,3,,,,618.09,0
4382060,13:55:54,13:55:54,23,4,,,,863.73,0
4382060,13:57:00,13:57:00,24,5,,,,1217.55,0
4382060,13:58:12,13:58:12,26,6,,,,1559.5,0
4382060,13:59:21,13:59:21,764,7,,,,1890.72,0
4382060,13:59:47,13:59:47,765,8,,,,2008.73,0
4382060,14:01:10,14:01:10,766,9,,,,2283.58,0
4382060,14:02:24,14:02:24,767,10,,,,2648.78,0
4382060,14:03:30,14:03:30,768,11,,,,2869.84,0
4382060,14:04:25,14:04:25,769,12,,,,3090.56,0
4382060,14:05:19,14:05:19,770,13,,,,3321.03,0
4382060,14:06:00,14:06:00,9638,14,,,,3464.1,
4382060,14:06:28,14:06:28,2401,15,,,,3655.29,0
4382060,14:07:02,14:07:02,2402,16,,,,3881.97,0
4382060,14:07:50,14:07:50,2403,17,,,,4164.99,0
4382060,14:08:19,14:08:19,2404,18,,,,4360.55,0
4382060,14:08:38,14:08:38,2405,19,,,,4524.73,0
4382060,14:08:59,14:08:59,4209,20,,,,4700.46,0
4382060,14:09:24,14:09:24,9634,21,,,,4818.66,0
4382060,14:10:19,14:10:19,4211,22,,,,5109.61,0
4382060,14:10:54,14:10:54,4212,23,,,,5336.45,0
4382060,14:11:26,14:11:26,4213,24,,,,5498.05,0
4382060,14:12:00,14:12:00,4214,25,,,,5659.72,
4382060,14:12:17,14:12:17,10575,26,,,,5805.53,0
4382060,14:13:40,14:13:40,2486,27,,,,6343.51,0
4382060,14:14:51,14:14:51,2487,28,,,,6794.5,0
4382060,14:15:55,14:15:55,2488,29,,,,7193.93,0
4382060,14:16:32,14:16:32,2489,30,,,,7497.97,0
4382060,14:17:00,14:17:00,2490,31,,,,7729.39,0
4382060,14:18:00,14:18:00,2491,32,,,,8100.97,
4382060,14:18:51,14:18:51,2492,33,,,,8348.59,0
4382060,14:20:02,14:20:02,2493,34,,,,8767.54,0
4382060,14:20:36,14:20:36,2494,35,,,,8950.41,0
4382060,14:21:52,14:21:52,1064,36,,,,9399.24,0
4382060,14:23:26,14:23:26,1065,37,,,,10200.38,0
4382060,14:23:58,14:23:58,790,38,,,,10470.67,0
4382060,14:24:34,14:24:34,10749,39,,,,10799.56,0
4382060,14:25:28,14:25:28,792,40,,,,11330.74,0
4382060,14:26:33,14:26:33,793,41,,,,11792.82,0
4382060,14:27:00,14:27:00,464,42,,1,,12009.47,
4382080,13:53:00,13:53:00,7091,1,,,1,0,
4382080,13:54:14,13:54:14,7733,2,,,,411.62,0
4382080,13:55:06,13:55:06,9503,3,,,,618.09,0
4382080,13:55:54,13:55:54,23,4,,,,863.73,0
4382080,13:57:00,13:57:00,24,5,,,,1217.55,0
4382080,13:58:12,13:58:12,26,6,,,,1559.5,0
4382080,13:59:21,13:59:21,764,7,,,,1890.72,0
4382080,13:59:47,13:59:47,765,8,,,,2008.73,0
4382080,14:01:10,14:01:10,766,9,,,,2283.58,0
4382080,14:02:24,14:02:24,767,10,,,,2648.78,0
4382080,14:03:30,14:03:30,768,11,,,,2869.84,0
4382080,14:04:25,14:04:25,769,12,,,,3090.56,0
4382080,14:05:19,14:05:19,770,13,,,,3321.03,0
4382080,14:06:00,14:06:00,9638,14,,,,3464.1,
4382080,14:06:28,14:06:28,2401,15,,,,3655.29,0
4382080,14:07:02,14:07:02,2402,16,,,,3881.97,0
4382080,14:07:50,14:07:50,2403,17,,,,4164.99,0
4382080,14:08:19,14:08:19,2404,18,,,,4360.55,0
4382080,14:08:38,14:08:38,2405,19,,,,4524.73,0
4382080,14:08:59,14:08:59,4209,20,,,,4700.46,0
4382080,14:09:24,14:09:24,9634,21,,,,4818.66,0
4382080,14:10:19,14:10:19,4211,22,,,,5109.61,0
4382080,14:10:54,14:10:54,4212,23,,,,5336.45,0
4382080,14:11:26,14:11:26,4213,24,,,,5498.05,0
4382080,14:12:00,14:12:00,4214,25,,,,5659.72,
4382080,14:12:17,14:12:17,10575,26,,,,5805.53,0
4382080,14:13:40,14:13:40,2486,27,,,,6343.51,0
4382080,14:14:51,14:14:51,2487,28,,,,6794.5,0
4382080,14:15:55,14:15:55,2488,29,,,,7193.93,0
4382080,14:16:32,14:16:32,2489,30,,,,7497.97,0
4382080,14:17:00,14:17:00,2490,31,,,,7729.39,0
4382080,14:18:00,14:18:00,2491,32,,,,8100.97,
4382080,14:18:51,14:18:51,2492,33,,,,8348.59,0
4382080,14:20:02,14:20:02,2493,34,,,,8767.54,0
4382080,14:20:36,14:20:36,2494,35,,,,8950.41,0
4382080,14:21:52,14:21:52,1064,36,,,,9399.24,0
4382080,14:23:26,14:23:26,1065,37,,,,10200.38,0
4382080,14:23:58,14:23:58,790,38,,,,10470.67,0
4382080,14:24:34,14:24:34,10749,39,,,,10799.56,0
4382080,14:25:28,14:25:28,792,40,,,,11330.74,0
4382080,14:26:33,14:26:33,793,41,,,,11792.82,0
4382080,14:27:00,14:27:00,464,42,,1,,12009.47,
4835020,08:55:00,08:55:00,7091,1,,,1,0,
4835020,08:56:14,08:56:14,7733,2,,,,411.62,0
4835020,08:57:06,08:57:06,9503,3,,,,618.09,0
4835020,08:57:54,08:57:54,23,4,,,,863.73,0
4835020,08:59:00,08:59:00,24,5,,,,1217.55,0
4835020,09:00:12,09:00:12,26,6,,,,1559.5,0
4835020,09:01:21,09:01:21,764,7,,,,1890.72,0
4835020,09:01:47,09:01:47,765,8,,,,2008.73,0
4835020,09:03:10,09:03:10,766,9,,,,2283.58,0
4835020,09:04:24,09:04:24,767,10,,,,2648.78,0
4835020,09:05:30,09:05:30,768,11,,,,2869.84,0
4835020,09:06:25,09:06:25,769,12,,,,3090.56,0
4835020,09:07:19,09:07:19,770,13,,,,3321.03,0
4835020,09:08:00,09:08:00,9638,14,,,,3464.1,
4835020,09:08:24,09:08:24,2401,15,,,,3655.29,0
4835020,09:08:52,09:08:52,2402,16,,,,3881.97,0
4835020,09:09:32,09:09:32,2403,17,,,,4164.99,0
4835020,09:09:56,09:09:56,2404,18,,,,4360.55,0
4835020,09:10:12,09:10:12,2405,19,,,,4524.73,0
4835020,09:10:29,09:10:29,4209,20,,,,4700.46,0
4835020,09:10:50,09:10:50,9634,21,,,,4818.66,0
4835020,09:11:36,09:11:36,4211,22,,,,5109.61,0
4835020,09:12:05,09:12:05,4212,23,,,,5336.45,0
4835020,09:12:32,09:12:32,4213,24,,,,5498.05,0
4835020,09:13:00,09:13:00,4214,25,,,,5659.72,
4835020,09:13:17,09:13:17,10575,26,,,,5805.53,0
4835020,09:14:40,09:14:40,2486,27,,,,6343.51,0
4835020,09:15:51,09:15:51,2487,28,,,,6794.5,0
4835020,09:16:55,09:16:55,2488,29,,,,7193.93,0
4835020,09:17:32,09:17:32,2489,30,,,,7497.97,0
4835020,09:18:00,09:18:00,2490,31,,,,7729.39,0
4835020,09:19:00,09:19:00,2491,32,,,,8100.97,
4835020,09:19:51,09:19:51,2492,33,,,,8348.59,0
4835020,09:21:02,09:21:02,2493,34,,,,8767.54,0
4835020,09:21:36,09:21:36,2494,35,,,,8950.41,0
4835020,09:22:52,09:22:52,1064,36,,,,9399.24,0
4835020,09:24:26,09:24:26,1065,37,,,,10200.38,0
4835020,09:24:58,09:24:58,790,38,,,,10470.67,0
4835020,09:25:34,09:25:34,10749,39,,,,10799.56,0
4835020,09:26:28,09:26:28,792,40,,,,11330.74,0
4835020,09:27:33,09:27:33,793,41,,,,11792.82,0
4835020,09:28:00,09:28:00,464,42,,1,,12009.47,
4835030,08:55:00,08:55:00,7091,1,,,1,0,
4835030,08:56:14,08:56:14,7733,2,,,,411.62,0
4835030,08:57:06,08:57:06,9503,3,,,,618.09,0
4835030,08:57:54,08:57:54,23,4,,,,863.73,0
4835030,08:59:00,08:59:00,24,5,,,,1217.55,0
4835030,09:00:12,09:00:12,26,6,,,,1559.5,0
4835030,09:01:21,09:01:21,764,7,,,,1890.72,0
4835030,09:01:47,09:01:47,765,8,,,,2008.73,0
4835030,09:03:10,09:03:10,766,9,,,,2283.58,0
4835030,09:04:24,09:04:24,767,10,,,,2648.78,0
4835030,09:05:30,09:05:30,768,11,,,,2869.84,0
4835030,09:06:25,09:06:25,769,12,,,,3090.56,0
4835030,09:07:19,09:07:19,770,13,,,,3321.03,0
4835030,09:08:00,09:08:00,9638,14,,,,3464.1,
4835030,09:08:24,09:08:24,2401,15,,,,3655.29,0
4835030,09:08:52,09:08:52,2402,16,,,,3881.97,0
4835030,09:09:32,09:09:32,2403,17,,,,4164.99,0
4835030,09:09:56,09:09:56,2404,18,,,,4360.55,0
4835030,09:10:12,09:10:12,2405,19,,,,4524.73,0
4835030,09:10:29,09:10:29,4209,20,,,,4700.46,0
4835030,09:10:50,09:10:50,9634,21,,,,4818.66,0
4835030,09:11:36,09:11:36,4211,22,,,,5109.61,0
4835030,09:12:05,09:12:05,4212,23,,,,5336.45,0
4835030,09:12:32,09:12:32,4213,24,,,,5498.05,0
4835030,09:13:00,09:13:00,4214,25,,,,5659.72,
4835030,09:13:17,09:13:17,10575,26,,,,5805.53,0
4835030,09:14:40,09:14:40,2486,27,,,,6343.51,0
4835030,09:15:51,09:15:51,2487,28,,,,6794.5,0
4835030,09:16:55,09:16:55,2488,29,,,,7193.93,0
4835030,09:17:32,09:17:32,2489,30,,,,7497.97,0
4835030,09:18:00,09:18:00,2490,31,,,,7729.39,0
4835030,09:19:00,09:19:00,2491,32,,,,8100.97,
4835030,09:19:51,09:19:51,2492,33,,,,8348.59,0
4835030,09:21:02,09:21:02,2493,34,,,,8767.54,0
4835030,09:21:36,09:21:36,2494,35,,,,8950.41,0
4835030,09:22:52,09:22:52,1064,36,,,,9399.24,0
4835030,09:24:26,09:24:26,1065,37,,,,10200.38,0
4835030,09:24:58,09:24:58,790,38,,,,10470.67,0
4835030,09:25:34,09:25:34,10749,39,,,,10799.56,0
4835030,09:26:28,09:26:28,792,40,,,,11330.74,0
4835030,09:27:33,09:27:33,793,41,,,,11792.82,0
4835030,09:28:00,09:28:00,464,42,,1,,12009.47,
4835040,08:55:00,08:55:00,7091,1,,,1,0,
4835040,08:56:14,08:56:14,7733,2,,,,411.62,0
4835040,08:57:06,08:57:06,9503,3,,,,618.09,0
4835040,08:57:54,08:57:54,23,4,,,,863.73,0
4835040,08:59:00,08:59:00,24,5,,,,1217.55,0
4835040,09:00:12,09:00:12,26,6,,,,1559.5,0
4835040,09:01:21,09:01:21,764,7,,,,1890.72,0
4835040,09:01:47,09:01:47,765,8,,,,2008.73,0
4835040,09:03:10,09:03:10,766,9,,,,2283.58,0
4835040,09:04:24,09:04:24,767,10,,,,2648.78,0
4835040,09:05:30,09:05:30,768,11,,,,2869.84,0
4835040,09:06:25,09:06:25,769,12,,,,3090.56,0
4835040,09:07:19,09:07:19,770,13,,,,3321.03,0
4835040,09:08:00,09:08:00,9638,14,,,,3464.1,
4835040,09:08:24,09:08:24,2401,15,,,,3655.29,0
4835040,09:08:52,09:08:52,2402,16,,,,3881.97,0
4835040,09:09:32,09:09:32,2403,17,,,,4164.99,0
4835040,09:09:56,09:09:56,2404,18,,,,4360.55,0
4835040,09:10:12,09:10:12,2405,19,,,,4524.73,0
4835040,09:10:29,09:10:29,4209,20,,,,4700.46,0
4835040,09:10:50,09:10:50,9634,21,,,,4818.66,0
4835040,09:11:36,09:11:36,4211,22,,,,5109.61,0
4835040,09:12:05,09:12:05,4212,23,,,,5336.45,0
4835040,09:12:32,09:12:32,4213,24,,,,5498.05,0
4835040,09:13:00,09:13:00,4214,25,,,,5659.72,
4835040,09:13:17,09:13:17,10575,26,,,,5805.53,0
4835040,09:14:40,09:14:40,2486,27,,,,6343.51,0
4835040,09:15:51,09:15:51,2487,28,,,,6794.5,0
4835040,09:16:55,09:16:55,2488,29,,,,7193.93,0
4835040,09:17:32,09:17:32,2489,30,,,,7497.97,0
4835040,09:18:00,09:18:00,2490,31,,,,7729.39,0
4835040,09:19:00,09:19:00,2491,32,,,,8100.97,
4835040,09:19:51,09:19:51,2492,33,,,,8348.59,0
4835040,09:21:02,09:21:02,2493,34,,,,8767.54,0
4835040,09:21:36,09:21:36,2494,35,,,,8950.41,0
4835040,09:22:52,09:22:52,1064,36,,,,9399.24,0
4835040,09:24:26,09:24:26,1065,37,,,,10200.38,0
4835040,09:24:58,09:24:58,790,38,,,,10470.67,0
4835040,09:25:34,09:25:34,10749,39,,,,10799.56,0
4835040,09:26:28,09:26:28,792,40,,,,11330.74,0
4835040,09:27:33,09:27:33,793,41,,,,11792.82,0
4835040,09:28:00,09:28:00,464,42,,1,,12009.47,
4835050,08:55:00,08:55:00,7091,1,,,1,0,
4835050,08:56:14,08:56:14,7733,2,,,,411.62,0
4835050,08:57:06,08:57:06,9503,3,,,,618.09,0
4835050,08:57:54,08:57:54,23,4,,,,863.73,0
4835050,08:59:00,08:59:00,24,5,,,,1217.55,0
4835050,09:00:12,09:00:12,26,6,,,,1559.5,0
4835050,09:01:21,09:01:21,764,7,,,,1890.72,0
4835050,09:01:47,09:01:47,765,8,,,,2008.73,0
4835050,09:03:10,09:03:10,766,9,,,,2283.58,0
4835050,09:04:24,09:04:24,767,10,,,,2648.78,0
4835050,09:05:30,09:05:30,768,11,,,,2869.84,0
4835050,09:06:25,09:06:25,769,12,,,,3090.56,0
4835050,09:07:19,09:07:19,770,13,,,,3321.03,0
4835050,09:08:00,09:08:00,9638,14,,,,3464.1,
4835050,09:08:24,09:08:24,2401,15,,,,3655.29,0
4835050,09:08:52,09:08:52,2402,16,,,,3881.97,0
4835050,09:09:32,09:09:32,2403,17,,,,4164.99,0
4835050,09:09:56,09:09:56,2404,18,,,,4360.55,0
4835050,09:10:12,09:10:12,2405,19,,,,4524.73,0
4835050,09:10:29,09:10:29,4209,20,,,,4700.46,0
4835050,09:10:50,09:10:50,9634,21,,,,4818.66,0
4835050,09:11:36,09:11:36,4211,22,,,,5109.61,0
4835050,09:12:05,09:12:05,4212,23,,,,5336.45,0
4835050,09:12:32,09:12:32,4213,24,,,,5498.05,0
4835050,09:13:00,09:13:00,4214,25,,,,5659.72,
4835050,09:13:17,09:13:17,10575,26,,,,5805.53,0
4835050,09:14:40,09:14:40,2486,27,,,,6343.51,0
4835050,09:15:51,09:15:51,2487,28,,,,6794.5,0
4835050,09:16:55,09:16:55,2488,29,,,,7193.93,0
4835050,09:17:32,09:17:32,2489,30,,,,7497.97,0
4835050,09:18:00,09:18:00,2490,31,,,,7729.39,0
4835050,09:19:00,09:19:00,2491,32,,,,8100.97,
4835050,09:19:51,09:19:51,2492,33,,,,8348.59,0
4835050,09:21:02,09:21:02,2493,34,,,,8767.54,0
4835050,09:21:36,09:21:36,2494,35,,,,8950.41,0
4835050,09:22:52,09:22:52,1064,36,,,,9399.24,0
4835050,09:24:26,09:24:26,1065,37,,,,10200.38,0
4835050,09:24:58,09:24:58,790,38,,,,10470.67,0
4835050,09:25:34,09:25:34,10749,39,,,,10799.56,0
4835050,09:26:28,09:26:28,792,40,,,,11330.74,0
4835050,09:27:33,09:27:33,793,41,,,,11792.82,0
4835050,09:28:00,09:28:00,464,42,,1,,12009.47,
4835060,08:55:00,08:55:00,7091,1,,,1,0,
4835060,08:56:14,08:56:14,7733,2,,,,411.62,0
4835060,08:57:06,08:57:06,9503,3,,,,618.09,0
4835060,08:57:54,08:57:54,23,4,,,,863.73,0
4835060,08:59:00,08:59:00,24,5,,,,1217.55,0
4835060,09:00:12,09:00:12,26,6,,,,1559.5,0
4835060,09:01:21,09:01:21,764,7,,,,1890.72,0
4835060,09:01:47,09:01:47,765,8,,,,2008.73,0
4835060,09:03:10,09:03:10,766,9,,,,2283.58,0
4835060,09:04:24,09:04:24,767,10,,,,2648.78,0
4835060,09:05:30,09:05:30,768,11,,,,2869.84,0
4835060,09:06:25,09:06:25,769,12,,,,3090.56,0
4835060,09:07:19,09:07:19,770,13,,,,3321.03,0
4835060,09:08:00,09:08:00,9638,14,,,,3464.1,
4835060,09:08:24,09:08:24,2401,15,,,,3655.29,0
4835060,09:08:52,09:08:52,2402,16,,,,3881.97,0
4835060,09:09:32,09:09:32,2403,17,,,,4164.99,0
4835060,09:09:56,09:09:56,2404,18,,,,4360.55,0
4835060,09:10:12,09:10:12,2405,19,,,,4524.73,0
4835060,09:10:29,09:10:29,4209,20,,,,4700.46,0
4835060,09:10:50,09:10:50,9634,21,,,,4818.66,0
4835060,09:11:36,09:11:36,4211,22,,,,5109.61,0
4835060,09:12:05,09:12:05,4212,23,,,,5336.45,0
4835060,09:12:32,09:12:32,4213,24,,,,5498.05,0
4835060,09:13:00,09:13:00,4214,25,,,,5659.72,
4835060,09:13:17,09:13:17,10575,26,,,,5805.53,0
4835060,09:14:40,09:14:40,2486,27,,,,6343.51,0
4835060,09:15:51,09:15:51,2487,28,,,,6794.5,0
4835060,09:16:55,09:16:55,2488,29,,,,7193.93,0
4835060,09:17:32,09:17:32,2489,30,,,,7497.97,0
4835060,09:18:00,09:18:00,2490,31,,,,7729.39,0
4835060,09:19:00,09:19:00,2491,32,,,,8100.97,
4835060,09:19:51,09:19:51,2492,33,,,,8348.59,0
4835060,09:21:02,09:21:02,2493,34,,,,8767.54,0
4835060,09:21:36,09:21:36,2494,35,,,,8950.41,0
4835060,09:22:52,09:22:52,1064,36,,,,9399.24,0
4835060,09:24:26,09:24:26,1065,37,,,,10200.38,0
4835060,09:24:58,09:24:58,790,38,,,,10470.67,0
4835060,09:25:34,09:25:34,10749,39,,,,10799.56,0
4835060,09:26:28,09:26:28,792,40,,,,11330.74,0
4835060,09:27:33,09:27:33,793,41,,,,11792.82,0
4835060,09:28:00,09:28:00,464,42,,1,,12009.47,
4835080,08:55:00,08:55:00,7091,1,,,1,0,
4835080,08:56:14,08:56:14,7733,2,,,,411.62,0
4835080,08:57:06,08:57:06,9503,3,,,,618.09,0
4835080,08:57:54,08:57:54,23,4,,,,863.73,0
4835080,08:59:00,08:59:00,24,5,,,,1217.55,0
4835080,09:00:12,09:00:12,26,6,,,,1559.5,0
4835080,09:01:21,09:01:21,764,7,,,,1890.72,0
4835080,09:01:47,09:01:47,765,8,,,,2008.73,0
4835080,09:03:10,09:03:10,766,9,,,,2283.58,0
4835080,09:04:24,09:04:24,767,10,,,,2648.78,0
4835080,09:05:30,09:05:30,768,11,,,,2869.84,0
4835080,09:06:25,09:06:25,769,12,,,,3090.56,0
4835080,09:07:19,09:07:19,770,13,,,,3321.03,0
4835080,09:08:00,09:08:00,9638,14,,,,3464.1,
4835080,09:08:24,09:08:24,2401,15,,,,3655.29,0
4835080,09:08:52,09:08:52,2402,16,,,,3881.97,0
4835080,09:09:32,09:09:32,2403,17,,,,4164.99,0
4835080,09:09:56,09:09:56,2404,18,,,,4360.55,0
4835080,09:10:12,09:10:12,2405,19,,,,4524.73,0
4835080,09:10:29,09:10:29,4209,20,,,,4700.46,0
4835080,09:10:50,09:10:50,9634,21,,,,4818.66,0
4835080,09:11:36,09:11:36,4211,22,,,,5109.61,0
4835080,09:12:05,09:12:05,4212,23,,,,5336.45,0
4835080,09:12:32,09:12:32,4213,24,,,,5498.05,0
4835080,09:13:00,09:13:00,4214,25,,,,5659.72,
4835080,09:13:17,09:13:17,10575,26,,,,5805.53,0
4835080,09:14:40,09:14:40,2486,27,,,,6343.51,0
4835080,09:15:51,09:15:51,2487,28,,,,6794.5,0
4835080,09:16:55,09:16:55,2488,29,,,,7193.93,0
4835080,09:17:32,09:17:32,2489,30,,,,7497.97,0
4835080,09:18:00,09:18:00,2490,31,,,,7729.39,0
4835080,09:19:00,09:19:00,2491,32,,,,8100.97,
4835080,09:19:51,09:19:51,2492,33,,,,8348.59,0
4835080,09:21:02,09:21:02,2493,34,,,,8767.54,0
4835080,09:21:36,09:21:36,2494,35,,,,8950.41,0
4835080,09:22:52,09:22:52,1064,36,,,,9399.24,0
4835080,09:24:26,09:24:26,1065,37,,,,10200.38,0
4835080,09:24:58,09:24:58,790,38,,,,10470.67,0
4835080,09:25:34,09:25:34,10749,39,,,,10799.56,0
4835080,09:26:28,09:26:28,792,40,,,,11330.74,0
4835080,09:27:33,09:27:33,793,41,,,,11792.82,0
4835080,09:28:00,09:28:00,464,42,,1,,12009.47,
4866010,08:55:00,08:55:00,7091,1,,,1,0,
4866010,08:55:40,08:55:40,7733,2,,,,411.62,0
4866010,08:56:07,08:56:07,9503,3,,,,618.09,0
4866010,08:56:34,08:56:34,23,4,,,,863.73,0
4866010,08:57:09,08:57:09,24,5,,,,1217.55,0
4866010,08:57:48,08:57:48,26,6,,,,1559.5,0
4866010,08:58:25,08:58:25,764,7,,,,1890.72,0
4866010,08:58:39,08:58:39,765,8,,,,2008.73,0
4866010,08:59:24,08:59:24,766,9,,,,2283.58,0
4866010,09:00:04,09:00:04,767,10,,,,2648.78,0
4866010,09:00:39,09:00:39,768,11,,,,2869.84,0
4866010,09:01:09,09:01:09,769,12,,,,3090.56,0
4866010,09:01:38,09:01:38,770,13,,,,3321.03,0
4866010,09:02:00,09:02:00,9638,14,,,,3464.1,
4866010,09:02:24,09:02:24,2401,15,,,,3655.29,0
4866010,09:02:52,09:02:52,2402,16,,,,3881.97,0
4866010,09:03:32,09:03:32,2403,17,,,,4164.99,0
4866010,09:03:56,09:03:56,2404,18,,,,4360.55,0
4866010,09:04:12,09:04:12,2405,19,,,,4524.73,0
4866010,09:04:29,09:04:29,4209,20,,,,4700.46,0
4866010,09:04:50,09:04:50,9634,21,,,,4818.66,0
4866010,09:05:36,09:05:36,4211,22,,,,5109.61,0
4866010,09:06:05,09:06:05,4212,23,,,,5336.45,0
4866010,09:06:32,09:06:32,4213,24,,,,5498.05,0
4866010,09:07:00,09:07:00,4214,25,,,,5659.72,
4866010,09:07:14,09:07:14,10575,26,,,,5805.53,0
4866010,09:08:23,09:08:23,2486,27,,,,6343.51,0
4866010,09:09:23,09:09:23,2487,28,,,,6794.5,0
4866010,09:10:15,09:10:15,2488,29,,,,7193.93,0
4866010,09:10:47,09:10:47,2489,30,,,,7497.97,0
4866010,09:11:10,09:11:10,2490,31,,,,7729.39,0
4866010,09:12:00,09:12:00,2491,32,,,,8100.97,
4866010,09:12:34,09:12:34,2492,33,,,,8348.59,0
4866010,09:13:21,09:13:21,2493,34,,,,8767.54,0
4866010,09:13:44,09:13:44,2494,35,,,,8950.41,0
4866010,09:14:34,09:14:34,1064,36,,,,9399.24,0
4866010,09:15:37,09:15:37,1065,37,,,,10200.38,0
4866010,09:15:59,09:15:59,790,38,,,,10470.67,0
4866010,09:16:23,09:16:23,10749,39,,,,10799.56,0
4866010,09:16:59,09:16:59,792,40,,,,11330.74,0
4866010,09:17:42,09:17:42,793,41,,,,11792.82,0
4866010,09:18:00,09:18:00,464,42,,1,,12009.47,
4866100,08:55:00,08:55:00,7091,1,,,1,0,
4866100,08:55:40,08:55:40,7733,2,,,,411.62,0
4866100,08:56:07,08:56:07,9503,3,,,,618.09,0
4866100,08:56:34,08:56:34,23,4,,,,863.73,0
4866100,08:57:09,08:57:09,24,5,,,,1217.55,0
4866100,08:57:48,08:57:48,26,6,,,,1559.5,0
4866100,08:58:25,08:58:25,764,7,,,,1890.72,0
4866100,08:58:39,08:58:39,765,8,,,,2008.73,0
4866100,08:59:24,08:59:24,766,9,,,,2283.58,0
4866100,09:00:04,09:00:04,767,10,,,,2648.78,0
4866100,09:00:39,09:00:39,768,11,,,,2869.84,0
4866100,09:01:09,09:01:09,769,12,,,,3090.56,0
4866100,09:01:38,09:01:38,770,13,,,,3321.03,0
4866100,09:02:00,09:02:00,9638,14,,,,3464.1,
4866100,09:02:24,09:02:24,2401,15,,,,3655.29,0
4866100,09:02:52,09:02:52,2402,16,,,,3881.97,0
4866100,09:03:32,09:03:32,2403,17,,,,4164.99,0
4866100,09:03:56,09:03:56,2404,18,,,,4360.55,0
4866100,09:04:12,09:04:12,2405,19,,,,4524.73,0
4866100,09:04:29,09:04:29,4209,20,,,,4700.46,0
4866100,09:04:50,09:04:50,9634,21,,,,4818.66,0
4866100,09:05:36,09:05:36,4211,22,,,,5109.61,0
4866100,09:06:05,09:06:05,4212,23,,,,5336.45,0
4866100,09:06:32,09:06:32,4213,24,,,,5498.05,0
4866100,09:07:00,09:07:00,4214,25,,,,5659.72,
4866100,09:07:14,09:07:14,10575,26,,,,5805.53,0
4866100,09:08:23,09:08:23,2486,27,,,,6343.51,0
4866100,09:09:23,09:09:23,2487,28,,,,6794.5,0
4866100,09:10:15,09:10:15,2488,29,,,,7193.93,0
4866100,09:10:47,09:10:47,2489,30,,,,7497.97,0
4866100,09:11:10,09:11:10,2490,31,,,,7729.39,0
4866100,09:12:00,09:12:00,2491,32,,,,8100.97,
4866100,09:12:34,09:12:34,2492,33,,,,8348.59,0
4866100,09:13:21,09:13:21,2493,34,,,,8767.54,0
4866100,09:13:44,09:13:44,2494,35,,,,8950.41,0
4866100,09:14:34,09:14:34,1064,36,,,,9399.24,0
4866100,09:15:37,09:15:37,1065,37,,,,10200.38,0
4866100,09:15:59,09:15:59,790,38,,,,10470.67,0
4866100,09:16:23,09:16:23,10749,39,,,,10799.56,0
4866100,09:16:59,09:16:59,792,40,,,,11330.74,0
4866100,09:17:42,09:17:42,793,41,,,,11792.82,0
4866100,09:18:00,09:18:00,464,42,,1,,12009.47,
4866110,08:55:00,08:55:00,7091,1,,,1,0,
4866110,08:55:40,08:55:40,7733,2,,,,411.62,0
4866110,08:56:07,08:56:07,9503,3,,,,618.09,0
4866110,08:56:34,08:56:34,23,4,,,,863.73,0
4866110,08:57:09,08:57:09,24,5,,,,1217.55,0
4866110,08:57:48,08:57:48,26,6,,,,1559.5,0
4866110,08:58:25,08:58:25,764,7,,,,1890.72,0
4866110,08:58:39,08:58:39,765,8,,,,2008.73,0
4866110,08:59:24,08:59:24,766,9,,,,2283.58,0
4866110,09:00:04,09:00:04,767,10,,,,2648.78,0
4866110,09:00:39,09:00:39,768,11,,,,2869.84,0
4866110,09:01:09,09:01:09,769,12,,,,3090.56,0
4866110,09:01:38,09:01:38,770,13,,,,3321.03,0
4866110,09:02:00,09:02:00,9638,14,,,,3464.1,
4866110,09:02:24,09:02:24,2401,15,,,,3655.29,0
4866110,09:02:52,09:02:52,2402,16,,,,3881.97,0
4866110,09:03:32,09:03:32,2403,17,,,,4164.99,0
4866110,09:03:56,09:03:56,2404,18,,,,4360.55,0
4866110,09:04:12,09:04:12,2405,19,,,,4524.73,0
4866110,09:04:29,09:04:29,4209,20,,,,4700.46,0
4866110,09:04:50,09:04:50,9634,21,,,,4818.66,0
4866110,09:05:36,09:05:36,4211,22,,,,5109.61,0
4866110,09:06:05,09:06:05,4212,23,,,,5336.45,0
4866110,09:06:32,09:06:32,4213,24,,,,5498.05,0
4866110,09:07:00,09:07:00,4214,25,,,,5659.72,
4866110,09:07:14,09:07:14,10575,26,,,,5805.53,0
4866110,09:08:23,09:08:23,2486,27,,,,6343.51,0
4866110,09:09:23,09:09:23,2487,28,,,,6794.5,0
4866110,09:10:15,09:10:15,2488,29,,,,7193.93,0
4866110,09:10:47,09:10:47,2489,30,,,,7497.97,0
4866110,09:11:10,09:11:10,2490,31,,,,7729.39,0
4866110,09:12:00,09:12:00,2491,32,,,,8100.97,
4866110,09:12:34,09:12:34,2492,33,,,,8348.59,0
4866110,09:13:21,09:13:21,2493,34,,,,8767.54,0
4866110,09:13:44,09:13:44,2494,35,,,,8950.41,0
4866110,09:14:34,09:14:34,1064,36,,,,9399.24,0
4866110,09:15:37,09:15:37,1065,37,,,,10200.38,0
4866110,09:15:59,09:15:59,790,38,,,,10470.67,0
4866110,09:16:23,09:16:23,10749,39,,,,10799.56,0
4866110,09:16:59,09:16:59,792,40,,,,11330.74,0
4866110,09:17:42,09:17:42,793,41,,,,11792.82,0
4866110,09:18:00,09:18:00,464,42,,1,,12009.47,
4906010,16:25:00,16:25:00,7091,1,,,1,0,
4906010,16:25:51,16:25:51,7733,2,,,,411.62,0
4906010,16:26:27,16:26:27,9503,3,,,,618.09,0
4906010,16:27:01,16:27:01,23,4,,,,863.73,0
4906010,16:27:46,16:27:46,24,5,,,,1217.55,0
4906010,16:28:36,16:28:36,26,6,,,,1559.5,0
4906010,16:29:24,16:29:24,764,7,,,,1890.72,0
4906010,16:29:41,16:29:41,765,8,,,,2008.73,0
4906010,16:30:39,16:30:39,766,9,,,,2283.58,0
4906010,16:31:31,16:31:31,767,10,,,,2648.78,0
4906010,16:32:16,16:32:16,768,11,,,,2869.84,0
4906010,16:32:54,16:32:54,769,12,,,,3090.56,0
4906010,16:33:32,16:33:32,770,13,,,,3321.03,0
4906010,16:34:00,16:34:00,9638,14,,,,3464.1,
4906010,16:34:28,16:34:28,2401,15,,,,3655.29,0
4906010,16:35:02,16:35:02,2402,16,,,,3881.97,0
4906010,16:35:50,16:35:50,2403,17,,,,4164.99,0
4906010,16:36:19,16:36:19,2404,18,,,,4360.55,0
4906010,16:36:38,16:36:38,2405,19,,,,4524.73,0
4906010,16:36:59,16:36:59,4209,20,,,,4700.46,0
4906010,16:37:24,16:37:24,9634,21,,,,4818.66,0
4906010,16:38:19,16:38:19,4211,22,,,,5109.61,0
4906010,16:38:54,16:38:54,4212,23,,,,5336.45,0
4906010,16:39:26,16:39:26,4213,24,,,,5498.05,0
4906010,16:40:00,16:40:00,4214,25,,,,5659.72,
4906010,16:40:17,16:40:17,10575,26,,,,5805.53,0
4906010,16:41:40,16:41:40,2486,27,,,,6343.51,0
4906010,16:42:51,16:42:51,2487,28,,,,6794.5,0
4906010,16:43:55,16:43:55,2488,29,,,,7193.93,0
4906010,16:44:32,16:44:32,2489,30,,,,7497.97,0
4906010,16:45:00,16:45:00,2490,31,,,,7729.39,0
4906010,16:46:00,16:46:00,2491,32,,,,8100.97,
4906010,16:46:45,16:46:45,2492,33,,,,8348.59,0
4906010,16:47:48,16:47:48,2493,34,,,,8767.54,0
4906010,16:48:18,16:48:18,2494,35,,,,8950.41,0
4906010,16:49:26,16:49:26,1064,36,,,,9399.24,0
4906010,16:50:50,16:50:50,1065,37,,,,10200.38,0
4906010,16:51:19,16:51:19,790,38,,,,10470.67,0
4906010,16:51:50,16:51:50,10749,39,,,,10799.56,0
4906010,16:52:38,16:52:38,792,40,,,,11330.74,0
4906010,16:53:36,16:53:36,793,41,,,,11792.82,0
4906010,16:54:00,16:54:00,464,42,,1,,12009.47,
4906100,16:25:00,16:25:00,7091,1,,,1,0,
4906100,16:25:51,16:25:51,7733,2,,,,411.62,0
4906100,16:26:27,16:26:27,9503,3,,,,618.09,0
4906100,16:27:01,16:27:01,23,4,,,,863.73,0
4906100,16:27:46,16:27:46,24,5,,,,1217.55,0
4906100,16:28:36,16:28:36,26,6,,,,1559.5,0
4906100,16:29:24,16:29:24,764,7,,,,1890.72,0
4906100,16:29:41,16:29:41,765,8,,,,2008.73,0
4906100,16:30:39,16:30:39,766,9,,,,2283.58,0
4906100,16:31:31,16:31:31,767,10,,,,2648.78,0
4906100,16:32:16,16:32:16,768,11,,,,2869.84,0
4906100,16:32:54,16:32:54,769,12,,,,3090.56,0
4906100,16:33:32,16:33:32,770,13,,,,3321.03,0
4906100,16:34:00,16:34:00,9638,14,,,,3464.1,
4906100,16:34:28,16:34:28,2401,15,,,,3655.29,0
4906100,16:35:02,16:35:02,2402,16,,,,3881.97,0
4906100,16:35:50,16:35:50,2403,17,,,,4164.99,0
4906100,16:36:19,16:36:19,2404,18,,,,4360.55,0
4906100,16:36:38,16:36:38,2405,19,,,,4524.73,0
4906100,16:36:59,16:36:59,4209,20,,,,4700.46,0
4906100,16:37:24,16:37:24,9634,21,,,,4818.66,0
4906100,16:38:19,16:38:19,4211,22,,,,5109.61,0
4906100,16:38:54,16:38:54,4212,23,,,,5336.45,0
4906100,16:39:26,16:39:26,4213,24,,,,5498.05,0
4906100,16:40:00,16:40:00,4214,25,,,,5659.72,
4906100,16:40:17,16:40:17,10575,26,,,,5805.53,0
4906100,16:41:40,16:41:40,2486,27,,,,6343.51,0
4906100,16:42:51,16:42:51,2487,28,,,,6794.5,0
4906100,16:43:55,16:43:55,2488,29,,,,7193.93,0
4906100,16:44:32,16:44:32,2489,30,,,,7497.97,0
4906100,16:45:00,16:45:00,2490,31,,,,7729.39,0
4906100,16:46:00,16:46:00,2491,32,,,,8100.97,
4906100,16:46:45,16:46:45,2492,33,,,,8348.59,0
4906100,16:47:48,16:47:48,2493,34,,,,8767.54,0
4906100,16:48:18,16:48:18,2494,35,,,,8950.41,0
4906100,16:49:26,16:49:26,1064,36,,,,9399.24,0
4906100,16:50:50,16:50:50,1065,37,,,,10200.38,0
4906100,16:51:19,16:51:19,790,38,,,,10470.67,0
4906100,16:51:50,16:51:50,10749,39,,,,10799.56,0
4906100,16:52:38,16:52:38,792,40,,,,11330.74,0
4906100,16:53:36,16:53:36,793,41,,,,11792.82,0
4906100,16:54:00,16:54:00,464,42,,1,,12009.47,
4906110,16:25:00,16:25:00,7091,1,,,1,0,
4906110,16:25:51,16:25:51,7733,2,,,,411.62,0
4906110,16:26:27,16:26:27,9503,3,,,,618.09,0
4906110,16:27:01,16:27:01,23,4,,,,863.73,0
4906110,16:27:46,16:27:46,24,5,,,,1217.55,0
4906110,16:28:36,16:28:36,26,6,,,,1559.5,0
4906110,16:29:24,16:29:24,764,7,,,,1890.72,0
4906110,16:29:41,16:29:41,765,8,,,,2008.73,0
4906110,16:30:39,16:30:39,766,9,,,,2283.58,0
4906110,16:31:31,16:31:31,767,10,,,,2648.78,0
4906110,16:32:16,16:32:16,768,11,,,,2869.84,0
4906110,16:32:54,16:32:54,769,12,,,,3090.56,0
4906110,16:33:32,16:33:32,770,13,,,,3321.03,0
4906110,16:34:00,16:34:00,9638,14,,,,3464.1,
4906110,16:34:28,16:34:28,2401,15,,,,3655.29,0
4906110,16:35:02,16:35:02,2402,16,,,,3881.97,0
4906110,16:35:50,16:35:50,2403,17,,,,4164.99,0
4906110,16:36:19,16:36:19,2404,18,,,,4360.55,0
4906110,16:36:38,16:36:38,2405,19,,,,4524.73,0
4906110,16:36:59,16:36:59,4209,20,,,,4700.46,0
4906110,16:37:24,16:37:24,9634,21,,,,4818.66,0
4906110,16:38:19,16:38:19,4211,22,,,,5109.61,0
4906110,16:38:54,16:38:54,4212,23,,,,5336.45,0
4906110,16:39:26,16:39:26,4213,24,,,,5498.05,0
4906110,16:40:00,16:40:00,4214,25,,,,5659.72,
4906110,16:40:17,16:40:17,10575,26,,,,5805.53,0
4906110,16:41:40,16:41:40,2486,27,,,,6343.51,0
4906110,16:42:51,16:42:51,2487,28,,,,6794.5,0
4906110,16:43:55,16:43:55,2488,29,,,,7193.93,0
4906110,16:44:32,16:44:32,2489,30,,,,7497.97,0
4906110,16:45:00,16:45:00,2490,31,,,,7729.39,0
4906110,16:46:00,16:46:00,2491,32,,,,8100.97,
4906110,16:46:45,16:46:45,2492,33,,,,8348.59,0
4906110,16:47:48,16:47:48,2493,34,,,,8767.54,0
4906110,16:48:18,16:48:18,2494,35,,,,8950.41,0
4906110,16:49:26,16:49:26,1064,36,,,,9399.24,0
4906110,16:50:50,16:50:50,1065,37,,,,10200.38,0
4906110,16:51:19,16:51:19,790,38,,,,10470.67,0
4906110,16:51:50,16:51:50,10749,39,,,,10799.56,0
4906110,16:52:38,16:52:38,792,40,,,,11330.74,0
4906110,16:53:36,16:53:36,793,41,,,,11792.82,0
4906110,16:54:00,16:54:00,464,42,,1,,12009.47,
5219070,18:36:00,18:36:00,7091,1,,,1,0,
5219070,18:36:45,18:36:45,7733,2,,,,411.62,0
5219070,18:37:17,18:37:17,9503,3,,,,618.09,0
5219070,18:37:47,18:37:47,23,4,,,,863.73,0
5219070,18:38:28,18:38:28,24,5,,,,1217.55,0
5219070,18:39:12,18:39:12,26,6,,,,1559.5,0
5219070,18:39:54,18:39:54,764,7,,,,1890.72,0
5219070,18:40:10,18:40:10,765,8,,,,2008.73,0
5219070,18:41:01,18:41:01,766,9,,,,2283.58,0
5219070,18:41:47,18:41:47,767,10,,,,2648.78,0
5219070,18:42:28,18:42:28,768,11,,,,2869.84,0
5219070,18:43:01,18:43:01,769,12,,,,3090.56,0
5219070,18:43:35,18:43:35,770,13,,,,3321.03,0
5219070,18:44:00,18:44:00,9638,14,,,,3464.1,
5219070,18:44:33,18:44:33,2401,15,,,,3655.29,0
5219070,18:45:12,18:45:12,2402,16,,,,3881.97,0
5219070,18:46:08,18:46:08,2403,17,,,,4164.99,0
5219070,18:46:42,18:46:42,2404,18,,,,4360.55,0
5219070,18:47:04,18:47:04,2405,19,,,,4524.73,0
5219070,18:47:29,18:47:29,4209,20,,,,4700.46,0
5219070,18:47:58,18:47:58,9634,21,,,,4818.66,0
5219070,18:49:02,18:49:02,4211,22,,,,5109.61,0
5219070,18:49:43,18:49:43,4212,23,,,,5336.45,0
5219070,18:50:20,18:50:20,4213,24,,,,5498.05,0
5219070,18:51:00,18:51:00,4214,25,,,,5659.72,
5219070,18:51:17,18:51:17,10575,26,,,,5805.53,0
5219070,18:52:40,18:52:40,2486,27,,,,6343.51,0
5219070,18:53:51,18:53:51,2487,28,,,,6794.5,0
5219070,18:54:55,18:54:55,2488,29,,,,7193.93,0
5219070,18:55:32,18:55:32,2489,30,,,,7497.97,0
5219070,18:56:00,18:56:00,2490,31,,,,7729.39,0
5219070,18:57:00,18:57:00,2491,32,,,,8100.97,
5219070,18:57:45,18:57:45,2492,33,,,,8348.59,0
5219070,18:58:48,18:58:48,2493,34,,,,8767.54,0
5219070,18:59:18,18:59:18,2494,35,,,,8950.41,0
5219070,19:00:26,19:00:26,1064,36,,,,9399.24,0
5219070,19:01:50,19:01:50,1065,37,,,,10200.38,0
5219070,19:02:19,19:02:19,790,38,,,,10470.67,0
5219070,19:02:50,19:02:50,10749,39,,,,10799.56,0
5219070,19:03:38,19:03:38,792,40,,,,11330.74,0
5219070,19:04:36,19:04:36,793,41,,,,11792.82,0
5219070,19:05:00,19:05:00,464,42,,1,,12009.47,
5219090,18:36:00,18:36:00,7091,1,,,1,0,
5219090,18:36:45,18:36:45,7733,2,,,,411.62,0
5219090,18:37:17,18:37:17,9503,3,,,,618.09,0
5219090,18:37:47,18:37:47,23,4,,,,863.73,0
5219090,18:38:28,18:38:28,24,5,,,,1217.55,0
5219090,18:39:12,18:39:12,26,6,,,,1559.5,0
5219090,18:39:54,18:39:54,764,7,,,,1890.72,0
5219090,18:40:10,18:40:10,765,8,,,,2008.73,0
5219090,18:41:01,18:41:01,766,9,,,,2283.58,0
5219090,18:41:47,18:41:47,767,10,,,,2648.78,0
5219090,18:42:28,18:42:28,768,11,,,,2869.84,0
5219090,18:43:01,18:43:01,769,12,,,,3090.56,0
5219090,18:43:35,18:43:35,770,13,,,,3321.03,0
5219090,18:44:00,18:44:00,9638,14,,,,3464.1,
5219090,18:44:33,18:44:33,2401,15,,,,3655.29,0
5219090,18:45:12,18:45:12,2402,16,,,,3881.97,0
5219090,18:46:08,18:46:08,2403,17,,,,4164.99,0
5219090,18:46:42,18:46:42,2404,18,,,,4360.55,0
5219090,18:47:04,18:47:04,2405,19,,,,4524.73,0
5219090,18:47:29,18:47:29,4209,20,,,,4700.46,0
5219090,18:47:58,18:47:58,9634,21,,,,4818.66,0
5219090,18:49:02,18:49:02,4211,22,,,,5109.61,0
5219090,18:49:43,18:49:43,4212,23,,,,5336.45,0
5219090,18:50:20,18:50:20,4213,24,,,,5498.05,0
5219090,18:51:00,18:51:00,4214,25,,,,5659.72,
5219090,18:51:17,18:51:17,10575,26,,,,5805.53,0
5219090,18:52:40,18:52:40,2486,27,,,,6343.51,0
5219090,18:53:51,18:53:51,2487,28,,,,6794.5,0
5219090,18:54:55,18:54:55,2488,29,,,,7193.93,0
5219090,18:55:32,18:55:32,2489,30,,,,7497.97,0
5219090,18:56:00,18:56:00,2490,31,,,,7729.39,0
5219090,18:57:00,18:57:00,2491,32,,,,8100.97,
5219090,18:57:45,18:57:45,2492,33,,,,8348.59,0
5219090,18:58:48,18:58:48,2493,34,,,,8767.54,0
5219090,18:59:18,18:59:18,2494,35,,,,8950.41,0
5219090,19:00:26,19:00:26,1064,36,,,,9399.24,0
5219090,19:01:50,19:01:50,1065,37,,,,10200.38,0
5219090,19:02:19,19:02:19,790,38,,,,10470.67,0
5219090,19:02:50,19:02:50,10749,39,,,,10799.56,0
5219090,19:03:38,19:03:38,792,40,,,,11330.74,0
5219090,19:04:36,19:04:36,793,41,,,,11792.82,0
5219090,19:05:00,19:05:00,464,42,,1,,12009.47,
5444020,18:23:00,18:23:00,7091,1,,,1,0,
5444020,18:24:20,18:24:20,7733,2,,,,411.62,0
5444020,18:25:15,18:25:15,9503,3,,,,618.09,0
5444020,18:26:08,18:26:08,23,4,,,,863.73,0
5444020,18:27:19,18:27:19,24,5,,,,1217.55,0
5444020,18:28:36,18:28:36,26,6,,,,1559.5,0
5444020,18:29:50,18:29:50,764,7,,,,1890.72,0
5444020,18:30:18,18:30:18,765,8,,,,2008.73,0
5444020,18:31:48,18:31:48,766,9,,,,2283.58,0
5444020,18:33:08,18:33:08,767,10,,,,2648.78,0
5444020,18:34:19,18:34:19,768,11,,,,2869.84,0
5444020,18:35:18,18:35:18,769,12,,,,3090.56,0
5444020,18:36:16,18:36:16,770,13,,,,3321.03,0
5444020,18:37:00,18:37:00,9638,14,,,,3464.1,
5444020,18:37:24,18:37:24,2401,15,,,,3655.29,0
5444020,18:37:52,18:37:52,2402,16,,,,3881.97,0
5444020,18:38:32,18:38:32,2403,17,,,,4164.99,0
5444020,18:38:56,18:38:56,2404,18,,,,4360.55,0
5444020,18:39:12,18:39:12,2405,19,,,,4524.73,0
5444020,18:39:29,18:39:29,4209,20,,,,4700.46,0
5444020,18:39:50,18:39:50,9634,21,,,,4818.66,0
5444020,18:40:36,18:40:36,4211,22,,,,5109.61,0
5444020,18:41:05,18:41:05,4212,23,,,,5336.45,0
5444020,18:41:32,18:41:32,4213,24,,,,5498.05,0
5444020,18:42:00,18:42:00,4214,25,,,,5659.72,
5444020,18:42:14,18:42:14,10575,26,,,,5805.53,0
5444020,18:43:23,18:43:23,2486,27,,,,6343.51,0
5444020,18:44:23,18:44:23,2487,28,,,,6794.5,0
5444020,18:45:15,18:45:15,2488,29,,,,7193.93,0
5444020,18:45:47,18:45:47,2489,30,,,,7497.97,0
5444020,18:46:10,18:46:10,2490,31,,,,7729.39,0
5444020,18:47:00,18:47:00,2491,32,,,,8100.97,
5444020,18:47:51,18:47:51,2492,33,,,,8348.59,0
5444020,18:49:02,18:49:02,2493,34,,,,8767.54,0
5444020,18:49:36,18:49:36,2494,35,,,,8950.41,0
5444020,18:50:52,18:50:52,1064,36,,,,9399.24,0
5444020,18:52:26,18:52:26,1065,37,,,,10200.38,0
5444020,18:52:58,18:52:58,790,38,,,,10470.67,0
5444020,18:53:34,18:53:34,10749,39,,,,10799.56,0
5444020,18:54:28,18:54:28,792,40,,,,11330.74,0
5444020,18:55:33,18:55:33,793,41,,,,11792.82,0
5444020,18:56:00,18:56:00,464,42,,1,,12009.47,
5444030,18:23:00,18:23:00,7091,1,,,1,0,
5444030,18:24:20,18:24:20,7733,2,,,,411.62,0
5444030,18:25:15,18:25:15,9503,3,,,,618.09,0
5444030,18:26:08,18:26:08,23,4,,,,863.73,0
5444030,18:27:19,18:27:19,24,5,,,,1217.55,0
5444030,18:28:36,18:28:36,26,6,,,,1559.5,0
5444030,18:29:50,18:29:50,764,7,,,,1890.72,0
5444030,18:30:18,18:30:18,765,8,,,,2008.73,0
5444030,18:31:48,18:31:48,766,9,,,,2283.58,0
5444030,18:33:08,18:33:08,767,10,,,,2648.78,0
5444030,18:34:19,18:34:19,768,11,,,,2869.84,0
5444030,18:35:18,18:35:18,769,12,,,,3090.56,0
5444030,18:36:16,18:36:16,770,13,,,,3321.03,0
5444030,18:37:00,18:37:00,9638,14,,,,3464.1,
5444030,18:37:24,18:37:24,2401,15,,,,3655.29,0
5444030,18:37:52,18:37:52,2402,16,,,,3881.97,0
5444030,18:38:32,18:38:32,2403,17,,,,4164.99,0
5444030,18:38:56,18:38:56,2404,18,,,,4360.55,0
5444030,18:39:12,18:39:12,2405,19,,,,4524.73,0
5444030,18:39:29,18:39:29,4209,20,,,,4700.46,0
5444030,18:39:50,18:39:50,9634,21,,,,4818.66,0
5444030,18:40:36,18:40:36,4211,22,,,,5109.61,0
5444030,18:41:05,18:41:05,4212,23,,,,5336.45,0
5444030,18:41:32,18:41:32,4213,24,,,,5498.05,0
5444030,18:42:00,18:42:00,4214,25,,,,5659.72,
5444030,18:42:14,18:42:14,10575,26,,,,5805.53,0
5444030,18:43:23,18:43:23,2486,27,,,,6343.51,0
5444030,18:44:23,18:44:23,2487,28,,,,6794.5,0
5444030,18:45:15,18:45:15,2488,29,,,,7193.93,0
5444030,18:45:47,18:45:47,2489,30,,,,7497.97,0
5444030,18:46:10,18:46:10,2490,31,,,,7729.39,0
5444030,18:47:00,18:47:00,2491,32,,,,8100.97,
5444030,18:47:51,18:47:51,2492,33,,,,8348.59,0
5444030,18:49:02,18:49:02,2493,34,,,,8767.54,0
5444030,18:49:36,18:49:36,2494,35,,,,8950.41,0
5444030,18:50:52,18:50:52,1064,36,,,,9399.24,0
5444030,18:52:26,18:52:26,1065,37,,,,10200.38,0
5444030,18:52:58,18:52:58,790,38,,,,10470.67,0
5444030,18:53:34,18:53:34,10749,39,,,,10799.56,0
5444030,18:54:28,18:54:28,792,40,,,,11330.74,0
5444030,18:55:33,18:55:33,793,41,,,,11792.82,0
5444030,18:56:00,18:56:00,464,42,,1,,12009.47,
5444040,18:23:00,18:23:00,7091,1,,,1,0,
5444040,18:24:20,18:24:20,7733,2,,,,411.62,0
5444040,18:25:15,18:25:15,9503,3,,,,618.09,0
5444040,18:26:08,18:26:08,23,4,,,,863.73,0
5444040,18:27:19,18:27:19,24,5,,,,1217.55,0
5444040,18:28:36,18:28:36,26,6,,,,1559.5,0
5444040,18:29:50,18:29:50,764,7,,,,1890.72,0
5444040,18:30:18,18:30:18,765,8,,,,2008.73,0
5444040,18:31:48,18:31:48,766,9,,,,2283.58,0
5444040,18:33:08,18:33:08,767,10,,,,2648.78,0
5444040,18:34:19,18:34:19,768,11,,,,2869.84,0
5444040,18:35:18,18:35:18,769,12,,,,3090.56,0
5444040,18:36:16,18:36:16,770,13,,,,3321.03,0
5444040,18:37:00,18:37:00,9638,14,,,,3464.1,
5444040,18:37:24,18:37:24,2401,15,,,,3655.29,0
5444040,18:37:52,18:37:52,2402,16,,,,3881.97,0
5444040,18:38:32,18:38:32,2403,17,,,,4164.99,0
5444040,18:38:56,18:38:56,2404,18,,,,4360.55,0
5444040,18:39:12,18:39:12,2405,19,,,,4524.73,0
5444040,18:39:29,18:39:29,4209,20,,,,4700.46,0
5444040,18:39:50,18:39:50,9634,21,,,,4818.66,0
5444040,18:40:36,18:40:36,4211,22,,,,5109.61,0
5444040,18:41:05,18:41:05,4212,23,,,,5336.45,0
5444040,18:41:32,18:41:32,4213,24,,,,5498.05,0
5444040,18:42:00,18:42:00,4214,25,,,,5659.72,
5444040,18:42:14,18:42:14,10575,26,,,,5805.53,0
5444040,18:43:23,18:43:23,2486,27,,,,6343.51,0
5444040,18:44:23,18:44:23,2487,28,,,,6794.5,0
5444040,18:45:15,18:45:15,2488,29,,,,7193.93,0
5444040,18:45:47,18:45:47,2489,30,,,,7497.97,0
5444040,18:46:10,18:46:10,2490,31,,,,7729.39,0
5444040,18:47:00,18:47:00,2491,32,,,,8100.97,
5444040,18:47:51,18:47:51,2492,33,,,,8348.59,0
5444040,18:49:02,18:49:02,2493,34,,,,8767.54,0
5444040,18:49:36,18:49:36,2494,35,,,,8950.41,0
5444040,18:50:52,18:50:52,1064,36,,,,9399.24,0
5444040,18:52:26,18:52:26,1065,37,,,,10200.38,0
5444040,18:52:58,18:52:58,790,38,,,,10470.67,0
5444040,18:53:34,18:53:34,10749,39,,,,10799.56,0
5444040,18:54:28,18:54:28,792,40,,,,11330.74,0
5444040,18:55:33,18:55:33,793,41,,,,11792.82,0
5444040,18:56:00,18:56:00,464,42,,1,,12009.47,
5444050,18:23:00,18:23:00,7091,1,,,1,0,
5444050,18:24:20,18:24:20,7733,2,,,,411.62,0
5444050,18:25:15,18:25:15,9503,3,,,,618.09,0
5444050,18:26:08,18:26:08,23,4,,,,863.73,0
5444050,18:27:19,18:27:19,24,5,,,,1217.55,0
5444050,18:28:36,18:28:36,26,6,,,,1559.5,0
5444050,18:29:50,18:29:50,764,7,,,,1890.72,0
5444050,18:30:18,18:30:18,765,8,,,,2008.73,0
5444050,18:31:48,18:31:48,766,9,,,,2283.58,0
5444050,18:33:08,18:33:08,767,10,,,,2648.78,0
5444050,18:34:19,18:34:19,768,11,,,,2869.84,0
5444050,18:35:18,18:35:18,769,12,,,,3090.56,0
5444050,18:36:16,18:36:16,770,13,,,,3321.03,0
5444050,18:37:00,18:37:00,9638,14,,,,3464.1,
5444050,18:37:24,18:37:24,2401,15,,,,3655.29,0
5444050,18:37:52,18:37:52,2402,16,,,,3881.97,0
5444050,18:38:32,18:38:32,2403,17,,,,4164.99,0
5444050,18:38:56,18:38:56,2404,18,,,,4360.55,0
5444050,18:39:12,18:39:12,2405,19,,,,4524.73,0
5444050,18:39:29,18:39:29,4209,20,,,,4700.46,0
5444050,18:39:50,18:39:50,9634,21,,,,4818.66,0
5444050,18:40:36,18:40:36,4211,22,,,,5109.61,0
5444050,18:41:05,18:41:05,4212,23,,,,5336.45,0
5444050,18:41:32,18:41:32,4213,24,,,,5498.05,0
5444050,18:42:00,18:42:00,4214,25,,,,5659.72,
5444050,18:42:14,18:42:14,10575,26,,,,5805.53,0
5444050,18:43:23,18:43:23,2486,27,,,,6343.51,0
5444050,18:44:23,18:44:23,2487,28,,,,6794.5,0
5444050,18:45:15,18:45:15,2488,29,,,,7193.93,0
5444050,18:45:47,18:45:47,2489,30,,,,7497.97,0
5444050,18:46:10,18:46:10,2490,31,,,,7729.39,0
5444050,18:47:00,18:47:00,2491,32,,,,8100.97,
5444050,18:47:51,18:47:51,2492,33,,,,8348.59,0
5444050,18:49:02,18:49:02,2493,34,,,,8767.54,0
5444050,18:49:36,18:49:36,2494,35,,,,8950.41,0
5444050,18:50:52,18:50:52,1064,36,,,,9399.24,0
5444050,18:52:26,18:52:26,1065,37,,,,10200.38,0
5444050,18:52:58,18:52:58,790,38,,,,10470.67,0
5444050,18:53:34,18:53:34,10749,39,,,,10799.56,0
5444050,18:54:28,18:54:28,792,40,,,,11330.74,0
5444050,18:55:33,18:55:33,793,41,,,,11792.82,0
5444050,18:56:00,18:56:00,464,42,,1,,12009.47,
5444060,18:23:00,18:23:00,7091,1,,,1,0,
5444060,18:24:20,18:24:20,7733,2,,,,411.62,0
5444060,18:25:15,18:25:15,9503,3,,,,618.09,0
5444060,18:26:08,18:26:08,23,4,,,,863.73,0
5444060,18:27:19,18:27:19,24,5,,,,1217.55,0
5444060,18:28:36,18:28:36,26,6,,,,1559.5,0
5444060,18:29:50,18:29:50,764,7,,,,1890.72,0
5444060,18:30:18,18:30:18,765,8,,,,2008.73,0
5444060,18:31:48,18:31:48,766,9,,,,2283.58,0
5444060,18:33:08,18:33:08,767,10,,,,2648.78,0
5444060,18:34:19,18:34:19,768,11,,,,2869.84,0
5444060,18:35:18,18:35:18,769,12,,,,3090.56,0
5444060,18:36:16,18:36:16,770,13,,,,3321.03,0
5444060,18:37:00,18:37:00,9638,14,,,,3464.1,
5444060,18:37:24,18:37:24,2401,15,,,,3655.29,0
5444060,18:37:52,18:37:52,2402,16,,,,3881.97,0
5444060,18:38:32,18:38:32,2403,17,,,,4164.99,0
5444060,18:38:56,18:38:56,2404,18,,,,4360.55,0
5444060,18:39:12,18:39:12,2405,19,,,,4524.73,0
5444060,18:39:29,18:39:29,4209,20,,,,4700.46,0
5444060,18:39:50,18:39:50,9634,21,,,,4818.66,0
5444060,18:40:36,18:40:36,4211,22,,,,5109.61,0
5444060,18:41:05,18:41:05,4212,23,,,,5336.45,0
5444060,18:41:32,18:41:32,4213,24,,,,5498.05,0
5444060,18:42:00,18:42:00,4214,25,,,,5659.72,
5444060,18:42:14,18:42:14,10575,26,,,,5805.53,0
5444060,18:43:23,18:43:23,2486,27,,,,6343.51,0
5444060,18:44:23,18:44:23,2487,28,,,,6794.5,0
5444060,18:45:15,18:45:15,2488,29,,,,7193.93,0
5444060,18:45:47,18:45:47,2489,30,,,,7497.97,0
5444060,18:46:10,18:46:10,2490,31,,,,7729.39,0
5444060,18:47:00,18:47:00,2491,32,,,,8100.97,
5444060,18:47:51,18:47:51,2492,33,,,,8348.59,0
5444060,18:49:02,18:49:02,2493,34,,,,8767.54,0
5444060,18:49:36,18:49:36,2494,35,,,,8950.41,0
5444060,18:50:52,18:50:52,1064,36,,,,9399.24,0
5444060,18:52:26,18:52:26,1065,37,,,,10200.38,0
5444060,18:52:58,18:52:58,790,38,,,,10470.67,0
5444060,18:53:34,18:53:34,10749,39,,,,10799.56,0
5444060,18:54:28,18:54:28,792,40,,,,11330.74,0
5444060,18:55:33,18:55:33,793,41,,,,11792.82,0
5444060,18:56:00,18:56:00,464,42,,1,,12009.47,
5444080,18:23:00,18:23:00,7091,1,,,1,0,
5444080,18:24:20,18:24:20,7733,2,,,,411.62,0
5444080,18:25:15,18:25:15,9503,3,,,,618.09,0
5444080,18:26:08,18:26:08,23,4,,,,863.73,0
5444080,18:27:19,18:27:19,24,5,,,,1217.55,0
5444080,18:28:36,18:28:36,26,6,,,,1559.5,0
5444080,18:29:50,18:29:50,764,7,,,,1890.72,0
5444080,18:30:18,18:30:18,765,8,,,,2008.73,0
5444080,18:31:48,18:31:48,766,9,,,,2283.58,0
5444080,18:33:08,18:33:08,767,10,,,,2648.78,0
5444080,18:34:19,18:34:19,768,11,,,,2869.84,0
5444080,18:35:18,18:35:18,769,12,,,,3090.56,0
5444080,18:36:16,18:36:16,770,13,,,,3321.03,0
5444080,18:37:00,18:37:00,9638,14,,,,3464.1,
5444080,18:37:24,18:37:24,2401,15,,,,3655.29,0
5444080,18:37:52,18:37:52,2402,16,,,,3881.97,0
5444080,18:38:32,18:38:32,2403,17,,,,4164.99,0
5444080,18:38:56,18:38:56,2404,18,,,,4360.55,0
5444080,18:39:12,18:39:12,2405,19,,,,4524.73,0
5444080,18:39:29,18:39:29,4209,20,,,,4700.46,0
5444080,18:39:50,18:39:50,9634,21,,,,4818.66,0
5444080,18:40:36,18:40:36,4211,22,,,,5109.61,0
5444080,18:41:05,18:41:05,4212,23,,,,5336.45,0
5444080,18:41:32,18:41:32,4213,24,,,,5498.05,0
5444080,18:42:00,18:42:00,4214,25,,,,5659.72,
5444080,18:42:14,18:42:14,10575,26,,,,5805.53,0
5444080,18:43:23,18:43:23,2486,27,,,,6343.51,0
5444080,18:44:23,18:44:23,2487,28,,,,6794.5,0
5444080,18:45:15,18:45:15,2488,29,,,,7193.93,0
5444080,18:45:47,18:45:47,2489,30,,,,7497.97,0
5444080,18:46:10,18:46:10,2490,31,,,,7729.39,0
5444080,18:47:00,18:47:00,2491,32,,,,8100.97,
5444080,18:47:51,18:47:51,2492,33,,,,8348.59,0
5444080,18:49:02,18:49:02,2493,34,,,,8767.54,0
5444080,18:49:36,18:49:36,2494,35,,,,8950.41,0
5444080,18:50:52,18:50:52,1064,36,,,,9399.24,0
5444080,18:52:26,18:52:26,1065,37,,,,10200.38,0
5444080,18:52:58,18:52:58,790,38,,,,10470.67,0
5444080,18:53:34,18:53:34,10749,39,,,,10799.56,0
5444080,18:54:28,18:54:28,792,40,,,,11330.74,0
5444080,18:55:33,18:55:33,793,41,,,,11792.82,0
5444080,18:56:00,18:56:00,464,42,,1,,12009.47,
5577070,22:06:00,22:06:00,7091,1,,,1,0,
5577070,22:06:40,22:06:40,7733,2,,,,411.62,0
5577070,22:07:07,22:07:07,9503,3,,,,618.09,0
5577070,22:07:34,22:07:34,23,4,,,,863.73,0
5577070,22:08:09,22:08:09,24,5,,,,1217.55,0
5577070,22:08:48,22:08:48,26,6,,,,1559.5,0
5577070,22:09:25,22:09:25,764,7,,,,1890.72,0
5577070,22:09:39,22:09:39,765,8,,,,2008.73,0
5577070,22:10:24,22:10:24,766,9,,,,2283.58,0
5577070,22:11:04,22:11:04,767,10,,,,2648.78,0
5577070,22:11:39,22:11:39,768,11,,,,2869.84,0
5577070,22:12:09,22:12:09,769,12,,,,3090.56,0
5577070,22:12:38,22:12:38,770,13,,,,3321.03,0
5577070,22:13:00,22:13:00,9638,14,,,,3464.1,
5577070,22:13:28,22:13:28,2401,15,,,,3655.29,0
5577070,22:14:02,22:14:02,2402,16,,,,3881.97,0
5577070,22:14:50,22:14:50,2403,17,,,,4164.99,0
5577070,22:15:19,22:15:19,2404,18,,,,4360.55,0
5577070,22:15:38,22:15:38,2405,19,,,,4524.73,0
5577070,22:15:59,22:15:59,4209,20,,,,4700.46,0
5577070,22:16:24,22:16:24,9634,21,,,,4818.66,0
5577070,22:17:19,22:17:19,4211,22,,,,5109.61,0
5577070,22:17:54,22:17:54,4212,23,,,,5336.45,0
5577070,22:18:26,22:18:26,4213,24,,,,5498.05,0
5577070,22:19:00,22:19:00,4214,25,,,,5659.72,
5577070,22:19:14,22:19:14,10575,26,,,,5805.53,0
5577070,22:20:23,22:20:23,2486,27,,,,6343.51,0
5577070,22:21:23,22:21:23,2487,28,,,,6794.5,0
5577070,22:22:15,22:22:15,2488,29,,,,7193.93,0
5577070,22:22:47,22:22:47,2489,30,,,,7497.97,0
5577070,22:23:10,22:23:10,2490,31,,,,7729.39,0
5577070,22:24:00,22:24:00,2491,32,,,,8100.97,
5577070,22:24:39,22:24:39,2492,33,,,,8348.59,0
5577070,22:25:35,22:25:35,2493,34,,,,8767.54,0
5577070,22:26:01,22:26:01,2494,35,,,,8950.41,0
5577070,22:27:00,22:27:00,1064,36,,,,9399.24,0
5577070,22:28:13,22:28:13,1065,37,,,,10200.38,0
5577070,22:28:39,22:28:39,790,38,,,,10470.67,0
5577070,22:29:06,22:29:06,10749,39,,,,10799.56,0
5577070,22:29:48,22:29:48,792,40,,,,11330.74,0
5577070,22:30:39,22:30:39,793,41,,,,11792.82,0
5577070,22:31:00,22:31:00,464,42,,1,,12009.47,
5577090,22:06:00,22:06:00,7091,1,,,1,0,
5577090,22:06:40,22:06:40,7733,2,,,,411.62,0
5577090,22:07:07,22:07:07,9503,3,,,,618.09,0
5577090,22:07:34,22:07:34,23,4,,,,863.73,0
5577090,22:08:09,22:08:09,24,5,,,,1217.55,0
5577090,22:08:48,22:08:48,26,6,,,,1559.5,0
5577090,22:09:25,22:09:25,764,7,,,,1890.72,0
5577090,22:09:39,22:09:39,765,8,,,,2008.73,0
5577090,22:10:24,22:10:24,766,9,,,,2283.58,0
5577090,22:11:04,22:11:04,767,10,,,,2648.78,0
5577090,22:11:39,22:11:39,768,11,,,,2869.84,0
5577090,22:12:09,22:12:09,769,12,,,,3090.56,0
5577090,22:12:38,22:12:38,770,13,,,,3321.03,0
5577090,22:13:00,22:13:00,9638,14,,,,3464.1,
5577090,22:13:28,22:13:28,2401,15,,,,3655.29,0
5577090,22:14:02,22:14:02,2402,16,,,,3881.97,0
5577090,22:14:50,22:14:50,2403,17,,,,4164.99,0
5577090,22:15:19,22:15:19,2404,18,,,,4360.55,0
5577090,22:15:38,22:15:38,2405,19,,,,4524.73,0
5577090,22:15:59,22:15:59,4209,20,,,,4700.46,0
5577090,22:16:24,22:16:24,9634,21,,,,4818.66,0
5577090,22:17:19,22:17:19,4211,22,,,,5109.61,0
5577090,22:17:54,22:17:54,4212,23,,,,5336.45,0
5577090,22:18:26,22:18:26,4213,24,,,,5498.05,0
5577090,22:19:00,22:19:00,4214,25,,,,5659.72,
5577090,22:19:14,22:19:14,10575,26,,,,5805.53,0
5577090,22:20:23,22:20:23,2486,27,,,,6343.51,0
5577090,22:21:23,22:21:23,2487,28,,,,6794.5,0
5577090,22:22:15,22:22:15,2488,29,,,,7193.93,0
5577090,22:22:47,22:22:47,2489,30,,,,7497.97,0
5577090,22:23:10,22:23:10,2490,31,,,,7729.39,0
5577090,22:24:00,22:24:00,2491,32,,,,8100.97,
5577090,22:24:39,22:24:39,2492,33,,,,8348.59,0
5577090,22:25:35,22:25:35,2493,34,,,,8767.54,0
5577090,22:26:01,22:26:01,2494,35,,,,8950.41,0
5577090,22:27:00,22:27:00,1064,36,,,,9399.24,0
5577090,22:28:13,22:28:13,1065,37,,,,10200.38,0
5577090,22:28:39,22:28:39,790,38,,,,10470.67,0
5577090,22:29:06,22:29:06,10749,39,,,,10799.56,0
5577090,22:29:48,22:29:48,792,40,,,,11330.74,0
5577090,22:30:39,22:30:39,793,41,,,,11792.82,0
5577090,22:31:00,22:31:00,464,42,,1,,12009.47,
5602010,19:25:00,19:25:00,7091,1,,,1,0,
5602010,19:25:45,19:25:45,7733,2,,,,411.62,0
5602010,19:26:17,19:26:17,9503,3,,,,618.09,0
5602010,19:26:47,19:26:47,23,4,,,,863.73,0
5602010,19:27:28,19:27:28,24,5,,,,1217.55,0
5602010,19:28:12,19:28:12,26,6,,,,1559.5,0
5602010,19:28:54,19:28:54,764,7,,,,1890.72,0
5602010,19:29:10,19:29:10,765,8,,,,2008.73,0
5602010,19:30:01,19:30:01,766,9,,,,2283.58,0
5602010,19:30:47,19:30:47,767,10,,,,2648.78,0
5602010,19:31:28,19:31:28,768,11,,,,2869.84,0
5602010,19:32:01,19:32:01,769,12,,,,3090.56,0
5602010,19:32:35,19:32:35,770,13,,,,3321.03,0
5602010,19:33:00,19:33:00,9638,14,,,,3464.1,
5602010,19:33:33,19:33:33,2401,15,,,,3655.29,0
5602010,19:34:12,19:34:12,2402,16,,,,3881.97,0
5602010,19:35:08,19:35:08,2403,17,,,,4164.99,0
5602010,19:35:42,19:35:42,2404,18,,,,4360.55,0
5602010,19:36:04,19:36:04,2405,19,,,,4524.73,0
5602010,19:36:29,19:36:29,4209,20,,,,4700.46,0
5602010,19:36:58,19:36:58,9634,21,,,,4818.66,0
5602010,19:38:02,19:38:02,4211,22,,,,5109.61,0
5602010,19:38:43,19:38:43,4212,23,,,,5336.45,0
5602010,19:39:20,19:39:20,4213,24,,,,5498.05,0
5602010,19:40:00,19:40:00,4214,25,,,,5659.72,
5602010,19:40:17,19:40:17,10575,26,,,,5805.53,0
5602010,19:41:40,19:41:40,2486,27,,,,6343.51,0
5602010,19:42:51,19:42:51,2487,28,,,,6794.5,0
5602010,19:43:55,19:43:55,2488,29,,,,7193.93,0
5602010,19:44:32,19:44:32,2489,30,,,,7497.97,0
5602010,19:45:00,19:45:00,2490,31,,,,7729.39,0
5602010,19:46:00,19:46:00,2491,32,,,,8100.97,
5602010,19:46:45,19:46:45,2492,33,,,,8348.59,0
5602010,19:47:48,19:47:48,2493,34,,,,8767.54,0
5602010,19:48:18,19:48:18,2494,35,,,,8950.41,0
5602010,19:49:26,19:49:26,1064,36,,,,9399.24,0
5602010,19:50:50,19:50:50,1065,37,,,,10200.38,0
5602010,19:51:19,19:51:19,790,38,,,,10470.67,0
5602010,19:51:50,19:51:50,10749,39,,,,10799.56,0
5602010,19:52:38,19:52:38,792,40,,,,11330.74,0
5602010,19:53:36,19:53:36,793,41,,,,11792.82,0
5602010,19:54:00,19:54:00,464,42,,1,,12009.47,
5602100,19:25:00,19:25:00,7091,1,,,1,0,
5602100,19:25:45,19:25:45,7733,2,,,,411.62,0
5602100,19:26:17,19:26:17,9503,3,,,,618.09,0
5602100,19:26:47,19:26:47,23,4,,,,863.73,0
5602100,19:27:28,19:27:28,24,5,,,,1217.55,0
5602100,19:28:12,19:28:12,26,6,,,,1559.5,0
5602100,19:28:54,19:28:54,764,7,,,,1890.72,0
5602100,19:29:10,19:29:10,765,8,,,,2008.73,0
5602100,19:30:01,19:30:01,766,9,,,,2283.58,0
5602100,19:30:47,19:30:47,767,10,,,,2648.78,0
5602100,19:31:28,19:31:28,768,11,,,,2869.84,0
5602100,19:32:01,19:32:01,769,12,,,,3090.56,0
5602100,19:32:35,19:32:35,770,13,,,,3321.03,0
5602100,19:33:00,19:33:00,9638,14,,,,3464.1,
5602100,19:33:33,19:33:33,2401,15,,,,3655.29,0
5602100,19:34:12,19:34:12,2402,16,,,,3881.97,0
5602100,19:35:08,19:35:08,2403,17,,,,4164.99,0
5602100,19:35:42,19:35:42,2404,18,,,,4360.55,0
5602100,19:36:04,19:36:04,2405,19,,,,4524.73,0
5602100,19:36:29,19:36:29,4209,20,,,,4700.46,0
5602100,19:36:58,19:36:58,9634,21,,,,4818.66,0
5602100,19:38:02,19:38:02,4211,22,,,,5109.61,0
5602100,19:38:43,19:38:43,4212,23,,,,5336.45,0
5602100,19:39:20,19:39:20,4213,24,,,,5498.05,0
5602100,19:40:00,19:40:00,4214,25,,,,5659.72,
5602100,19:40:17,19:40:17,10575,26,,,,5805.53,0
5602100,19:41:40,19:41:40,2486,27,,,,6343.51,0
5602100,19:42:51,19:42:51,2487,28,,,,6794.5,0
5602100,19:43:55,19:43:55,2488,29,,,,7193.93,0
5602100,19:44:32,19:44:32,2489,30,,,,7497.97,0
5602100,19:45:00,19:45:00,2490,31,,,,7729.39,0
5602100,19:46:00,19:46:00,2491,32,,,,8100.97,
5602100,19:46:45,19:46:45,2492,33,,,,8348.59,0
5602100,19:47:48,19:47:48,2493,34,,,,8767.54,0
5602100,19:48:18,19:48:18,2494,35,,,,8950.41,0
5602100,19:49:26,19:49:26,1064,36,,,,9399.24,0
5602100,19:50:50,19:50:50,1065,37,,,,10200.38,0
5602100,19:51:19,19:51:19,790,38,,,,10470.67,0
5602100,19:51:50,19:51:50,10749,39,,,,10799.56,0
5602100,19:52:38,19:52:38,792,40,,,,11330.74,0
5602100,19:53:36,19:53:36,793,41,,,,11792.82,0
5602100,19:54:00,19:54:00,464,42,,1,,12009.47,
5602110,19:25:00,19:25:00,7091,1,,,1,0,
5602110,19:25:45,19:25:45,7733,2,,,,411.62,0
5602110,19:26:17,19:26:17,9503,3,,,,618.09,0
5602110,19:26:47,19:26:47,23,4,,,,863.73,0
5602110,19:27:28,19:27:28,24,5,,,,1217.55,0
5602110,19:28:12,19:28:12,26,6,,,,1559.5,0
5602110,19:28:54,19:28:54,764,7,,,,1890.72,0
5602110,19:29:10,19:29:10,765,8,,,,2008.73,0
5602110,19:30:01,19:30:01,766,9,,,,2283.58,0
5602110,19:30:47,19:30:47,767,10,,,,2648.78,0
5602110,19:31:28,19:31:28,768,11,,,,2869.84,0
5602110,19:32:01,19:32:01,769,12,,,,3090.56,0
5602110,19:32:35,19:32:35,770,13,,,,3321.03,0
5602110,19:33:00,19:33:00,9638,14,,,,3464.1,
5602110,19:33:33,19:33:33,2401,15,,,,3655.29,0
5602110,19:34:12,19:34:12,2402,16,,,,3881.97,0
5602110,19:35:08,19:35:08,2403,17,,,,4164.99,0
5602110,19:35:42,19:35:42,2404,18,,,,4360.55,0
5602110,19:36:04,19:36:04,2405,19,,,,4524.73,0
5602110,19:36:29,19:36:29,4209,20,,,,4700.46,0
5602110,19:36:58,19:36:58,9634,21,,,,4818.66,0
5602110,19:38:02,19:38:02,4211,22,,,,5109.61,0
5602110,19:38:43,19:38:43,4212,23,,,,5336.45,0
5602110,19:39:20,19:39:20,4213,24,,,,5498.05,0
5602110,19:40:00,19:40:00,4214,25,,,,5659.72,
5602110,19:40:17,19:40:17,10575,26,,,,5805.53,0
5602110,19:41:40,19:41:40,2486,27,,,,6343.51,0
5602110,19:42:51,19:42:51,2487,28,,,,6794.5,0
5602110,19:43:55,19:43:55,2488,29,,,,7193.93,0
5602110,19:44:32,19:44:32,2489,30,,,,7497.97,0
5602110,19:45:00,19:45:00,2490,31,,,,7729.39,0
5602110,19:46:00,19:46:00,2491,32,,,,8100.97,
5602110,19:46:45,19:46:45,2492,33,,,,8348.59,0
5602110,19:47:48,19:47:48,2493,34,,,,8767.54,0
5602110,19:48:18,19:48:18,2494,35,,,,8950.41,0
5602110,19:49:26,19:49:26,1064,36,,,,9399.24,0
5602110,19:50:50,19:50:50,1065,37,,,,10200.38,0
5602110,19:51:19,19:51:19,790,38,,,,10470.67,0
5602110,19:51:50,19:51:50,10749,39,,,,10799.56,0
5602110,19:52:38,19:52:38,792,40,,,,11330.74,0
5602110,19:53:36,19:53:36,793,41,,,,11792.82,0
5602110,19:54:00,19:54:00,464,42,,1,,12009.47,
5734010,12:55:00,12:55:00,7091,1,,,1,0,
5734010,12:55:51,12:55:51,7733,2,,,,411.62,0
5734010,12:56:27,12:56:27,9503,3,,,,618.09,0
5734010,12:57:01,12:57:01,23,4,,,,863.73,0
5734010,12:57:46,12:57:46,24,5,,,,1217.55,0
5734010,12:58:36,12:58:36,26,6,,,,1559.5,0
5734010,12:59:24,12:59:24,764,7,,,,1890.72,0
5734010,12:59:41,12:59:41,765,8,,,,2008.73,0
5734010,13:00:39,13:00:39,766,9,,,,2283.58,0
5734010,13:01:31,13:01:31,767,10,,,,2648.78,0
5734010,13:02:16,13:02:16,768,11,,,,2869.84,0
5734010,13:02:54,13:02:54,769,12,,,,3090.56,0
5734010,13:03:32,13:03:32,770,13,,,,3321.03,0
5734010,13:04:00,13:04:00,9638,14,,,,3464.1,
5734010,13:04:28,13:04:28,2401,15,,,,3655.29,0
5734010,13:05:02,13:05:02,2402,16,,,,3881.97,0
5734010,13:05:50,13:05:50,2403,17,,,,4164.99,0
5734010,13:06:19,13:06:19,2404,18,,,,4360.55,0
5734010,13:06:38,13:06:38,2405,19,,,,4524.73,0
5734010,13:06:59,13:06:59,4209,20,,,,4700.46,0
5734010,13:07:24,13:07:24,9634,21,,,,4818.66,0
5734010,13:08:19,13:08:19,4211,22,,,,5109.61,0
5734010,13:08:54,13:08:54,4212,23,,,,5336.45,0
5734010,13:09:26,13:09:26,4213,24,,,,5498.05,0
5734010,13:10:00,13:10:00,4214,25,,,,5659.72,
5734010,13:10:17,13:10:17,10575,26,,,,5805.53,0
5734010,13:11:40,13:11:40,2486,27,,,,6343.51,0
5734010,13:12:51,13:12:51,2487,28,,,,6794.5,0
5734010,13:13:55,13:13:55,2488,29,,,,7193.93,0
5734010,13:14:32,13:14:32,2489,30,,,,7497.97,0
5734010,13:15:00,13:15:00,2490,31,,,,7729.39,0
5734010,13:16:00,13:16:00,2491,32,,,,8100.97,
5734010,13:16:45,13:16:45,2492,33,,,,8348.59,0
5734010,13:17:48,13:17:48,2493,34,,,,8767.54,0
5734010,13:18:18,13:18:18,2494,35,,,,8950.41,0
5734010,13:19:26,13:19:26,1064,36,,,,9399.24,0
5734010,13:20:50,13:20:50,1065,37,,,,10200.38,0
5734010,13:21:19,13:21:19,790,38,,,,10470.67,0
5734010,13:21:50,13:21:50,10749,39,,,,10799.56,0
5734010,13:22:38,13:22:38,792,40,,,,11330.74,0
5734010,13:23:36,13:23:36,793,41,,,,11792.82,0
5734010,13:24:00,13:24:00,464,42,,1,,12009.47,
5734100,12:55:00,12:55:00,7091,1,,,1,0,
5734100,12:55:51,12:55:51,7733,2,,,,411.62,0
5734100,12:56:27,12:56:27,9503,3,,,,618.09,0
5734100,12:57:01,12:57:01,23,4,,,,863.73,0
5734100,12:57:46,12:57:46,24,5,,,,1217.55,0
5734100,12:58:36,12:58:36,26,6,,,,1559.5,0
5734100,12:59:24,12:59:24,764,7,,,,1890.72,0
5734100,12:59:41,12:59:41,765,8,,,,2008.73,0
5734100,13:00:39,13:00:39,766,9,,,,2283.58,0
5734100,13:01:31,13:01:31,767,10,,,,2648.78,0
5734100,13:02:16,13:02:16,768,11,,,,2869.84,0
5734100,13:02:54,13:02:54,769,12,,,,3090.56,0
5734100,13:03:32,13:03:32,770,13,,,,3321.03,0
5734100,13:04:00,13:04:00,9638,14,,,,3464.1,
5734100,13:04:28,13:04:28,2401,15,,,,3655.29,0
5734100,13:05:02,13:05:02,2402,16,,,,3881.97,0
5734100,13:05:50,13:05:50,2403,17,,,,4164.99,0
5734100,13:06:19,13:06:19,2404,18,,,,4360.55,0
5734100,13:06:38,13:06:38,2405,19,,,,4524.73,0
5734100,13:06:59,13:06:59,4209,20,,,,4700.46,0
5734100,13:07:24,13:07:24,9634,21,,,,4818.66,0
5734100,13:08:19,13:08:19,4211,22,,,,5109.61,0
5734100,13:08:54,13:08:54,4212,23,,,,5336.45,0
5734100,13:09:26,13:09:26,4213,24,,,,5498.05,0
5734100,13:10:00,13:10:00,4214,25,,,,5659.72,
5734100,13:10:17,13:10:17,10575,26,,,,5805.53,0
5734100,13:11:40,13:11:40,2486,27,,,,6343.51,0
5734100,13:12:51,13:12:51,2487,28,,,,6794.5,0
5734100,13:13:55,13:13:55,2488,29,,,,7193.93,0
5734100,13:14:32,13:14:32,2489,30,,,,7497.97,0
5734100,13:15:00,13:15:00,2490,31,,,,7729.39,0
5734100,13:16:00,13:16:00,2491,32,,,,8100.97,
5734100,13:16:45,13:16:45,2492,33,,,,8348.59,0
5734100,13:17:48,13:17:48,2493,34,,,,8767.54,0
5734100,13:18:18,13:18:18,2494,35,,,,8950.41,0
5734100,13:19:26,13:19:26,1064,36,,,,9399.24,0
5734100,13:20:50,13:20:50,1065,37,,,,10200.38,0
5734100,13:21:19,13:21:19,790,38,,,,10470.67,0
5734100,13:21:50,13:21:50,10749,39,,,,10799.56,0
5734100,13:22:38,13:22:38,792,40,,,,11330.74,0
5734100,13:23:36,13:23:36,793,41,,,,11792.82,0
5734100,13:24:00,13:24:00,464,42,,1,,12009.47,
5734110,12:55:00,12:55:00,7091,1,,,1,0,
5734110,12:55:51,12:55:51,7733,2,,,,411.62,0
5734110,12:56:27,12:56:27,9503,3,,,,618.09,0
5734110,12:57:01,12:57:01,23,4,,,,863.73,0
5734110,12:57:46,12:57:46,24,5,,,,1217.55,0
5734110,12:58:36,12:58:36,26,6,,,,1559.5,0
5734110,12:59:24,12:59:24,764,7,,,,1890.72,0
5734110,12:59:41,12:59:41,765,8,,,,2008.73,0
5734110,13:00:39,13:00:39,766,9,,,,2283.58,0
5734110,13:01:31,13:01:31,767,10,,,,2648.78,0
5734110,13:02:16,13:02:16,768,11,,,,2869.84,0
5734110,13:02:54,13:02:54,769,12,,,,3090.56,0
5734110,13:03:32,13:03:32,770,13,,,,3321.03,0
5734110,13:04:00,13:04:00,9638,14,,,,3464.1,
5734110,13:04:28,13:04:28,2401,15,,,,3655.29,0
5734110,13:05:02,13:05:02,2402,16,,,,3881.97,0
5734110,13:05:50,13:05:50,2403,17,,,,4164.99,0
5734110,13:06:19,13:06:19,2404,18,,,,4360.55,0
5734110,13:06:38,13:06:38,2405,19,,,,4524.73,0
5734110,13:06:59,13:06:59,4209,20,,,,4700.46,0
5734110,13:07:24,13:07:24,9634,21,,,,4818.66,0
5734110,13:08:19,13:08:19,4211,22,,,,5109.61,0
5734110,13:08:54,13:08:54,4212,23,,,,5336.45,0
5734110,13:09:26,13:09:26,4213,24,,,,5498.05,0
5734110,13:10:00,13:10:00,4214,25,,,,5659.72,
5734110,13:10:17,13:10:17,10575,26,,,,5805.53,0
5734110,13:11:40,13:11:40,2486,27,,,,6343.51,0
5734110,13:12:51,13:12:51,2487,28,,,,6794.5,0
5734110,13:13:55,13:13:55,2488,29,,,,7193.93,0
5734110,13:14:32,13:14:32,2489,30,,,,7497.97,0
5734110,13:15:00,13:15:00,2490,31,,,,7729.39,0
5734110,13:16:00,13:16:00,2491,32,,,,8100.97,
5734110,13:16:45,13:16:45,2492,33,,,,8348.59,0
5734110,13:17:48,13:17:48,2493,34,,,,8767.54,0
5734110,13:18:18,13:18:18,2494,35,,,,8950.41,0
5734110,13:19:26,13:19:26,1064,36,,,,9399.24,0
5734110,13:20:50,13:20:50,1065,37,,,,10200.38,0
5734110,13:21:19,13:21:19,790,38,,,,10470.67,0
5734110,13:21:50,13:21:50,10749,39,,,,10799.56,0
5734110,13:22:38,13:22:38,792,40,,,,11330.74,0
5734110,13:23:36,13:23:36,793,41,,,,11792.82,0
5734110,13:24:00,13:24:00,464,42,,1,,12009.47,
5760010,22:55:00,22:55:00,7091,1,,,1,0,
5760010,22:55:40,22:55:40,7733,2,,,,411.62,0
5760010,22:56:07,22:56:07,9503,3,,,,618.09,0
5760010,22:56:34,22:56:34,23,4,,,,863.73,0
5760010,22:57:09,22:57:09,24,5,,,,1217.55,0
5760010,22:57:48,22:57:48,26,6,,,,1559.5,0
5760010,22:58:25,22:58:25,764,7,,,,1890.72,0
5760010,22:58:39,22:58:39,765,8,,,,2008.73,0
5760010,22:59:24,22:59:24,766,9,,,,2283.58,0
5760010,23:00:04,23:00:04,767,10,,,,2648.78,0
5760010,23:00:39,23:00:39,768,11,,,,2869.84,0
5760010,23:01:09,23:01:09,769,12,,,,3090.56,0
5760010,23:01:38,23:01:38,770,13,,,,3321.03,0
5760010,23:02:00,23:02:00,9638,14,,,,3464.1,
5760010,23:02:28,23:02:28,2401,15,,,,3655.29,0
5760010,23:03:02,23:03:02,2402,16,,,,3881.97,0
5760010,23:03:50,23:03:50,2403,17,,,,4164.99,0
5760010,23:04:19,23:04:19,2404,18,,,,4360.55,0
5760010,23:04:38,23:04:38,2405,19,,,,4524.73,0
5760010,23:04:59,23:04:59,4209,20,,,,4700.46,0
5760010,23:05:24,23:05:24,9634,21,,,,4818.66,0
5760010,23:06:19,23:06:19,4211,22,,,,5109.61,0
5760010,23:06:54,23:06:54,4212,23,,,,5336.45,0
5760010,23:07:26,23:07:26,4213,24,,,,5498.05,0
5760010,23:08:00,23:08:00,4214,25,,,,5659.72,
5760010,23:08:14,23:08:14,10575,26,,,,5805.53,0
5760010,23:09:23,23:09:23,2486,27,,,,6343.51,0
5760010,23:10:23,23:10:23,2487,28,,,,6794.5,0
5760010,23:11:15,23:11:15,2488,29,,,,7193.93,0
5760010,23:11:47,23:11:47,2489,30,,,,7497.97,0
5760010,23:12:10,23:12:10,2490,31,,,,7729.39,0
5760010,23:13:00,23:13:00,2491,32,,,,8100.97,
5760010,23:13:39,23:13:39,2492,33,,,,8348.59,0
5760010,23:14:35,23:14:35,2493,34,,,,8767.54,0
5760010,23:15:01,23:15:01,2494,35,,,,8950.41,0
5760010,23:16:00,23:16:00,1064,36,,,,9399.24,0
5760010,23:17:13,23:17:13,1065,37,,,,10200.38,0
5760010,23:17:39,23:17:39,790,38,,,,10470.67,0
5760010,23:18:06,23:18:06,10749,39,,,,10799.56,0
5760010,23:18:48,23:18:48,792,40,,,,11330.74,0
5760010,23:19:39,23:19:39,793,41,,,,11792.82,0
5760010,23:20:00,23:20:00,464,42,,1,,12009.47,
5760100,22:55:00,22:55:00,7091,1,,,1,0,
5760100,22:55:40,22:55:40,7733,2,,,,411.62,0
5760100,22:56:07,22:56:07,9503,3,,,,618.09,0
5760100,22:56:34,22:56:34,23,4,,,,863.73,0
5760100,22:57:09,22:57:09,24,5,,,,1217.55,0
5760100,22:57:48,22:57:48,26,6,,,,1559.5,0
5760100,22:58:25,22:58:25,764,7,,,,1890.72,0
5760100,22:58:39,22:58:39,765,8,,,,2008.73,0
5760100,22:59:24,22:59:24,766,9,,,,2283.58,0
5760100,23:00:04,23:00:04,767,10,,,,2648.78,0
5760100,23:00:39,23:00:39,768,11,,,,2869.84,0
5760100,23:01:09,23:01:09,769,12,,,,3090.56,0
5760100,23:01:38,23:01:38,770,13,,,,3321.03,0
5760100,23:02:00,23:02:00,9638,14,,,,3464.1,
5760100,23:02:28,23:02:28,2401,15,,,,3655.29,0
5760100,23:03:02,23:03:02,2402,16,,,,3881.97,0
5760100,23:03:50,23:03:50,2403,17,,,,4164.99,0
5760100,23:04:19,23:04:19,2404,18,,,,4360.55,0
5760100,23:04:38,23:04:38,2405,19,,,,4524.73,0
5760100,23:04:59,23:04:59,4209,20,,,,4700.46,0
5760100,23:05:24,23:05:24,9634,21,,,,4818.66,0
5760100,23:06:19,23:06:19,4211,22,,,,5109.61,0
5760100,23:06:54,23:06:54,4212,23,,,,5336.45,0
5760100,23:07:26,23:07:26,4213,24,,,,5498.05,0
5760100,23:08:00,23:08:00,4214,25,,,,5659.72,
5760100,23:08:14,23:08:14,10575,26,,,,5805.53,0
5760100,23:09:23,23:09:23,2486,27,,,,6343.51,0
5760100,23:10:23,23:10:23,2487,28,,,,6794.5,0
5760100,23:11:15,23:11:15,2488,29,,,,7193.93,0
5760100,23:11:47,23:11:47,2489,30,,,,7497.97,0
5760100,23:12:10,23:12:10,2490,31,,,,7729.39,0
5760100,23:13:00,23:13:00,2491,32,,,,8100.97,
5760100,23:13:39,23:13:39,2492,33,,,,8348.59,0
5760100,23:14:35,23:14:35,2493,34,,,,8767.54,0
5760100,23:15:01,23:15:01,2494,35,,,,8950.41,0
5760100,23:16:00,23:16:00,1064,36,,,,9399.24,0
5760100,23:17:13,23:17:13,1065,37,,,,10200.38,0
5760100,23:17:39,23:17:39,790,38,,,,10470.67,0
5760100,23:18:06,23:18:06,10749,39,,,,10799.56,0
5760100,23:18:48,23:18:48,792,40,,,,11330.74,0
5760100,23:19:39,23:19:39,793,41,,,,11792.82,0
5760100,23:20:00,23:20:00,464,42,,1,,12009.47,
5760110,22:55:00,22:55:00,7091,1,,,1,0,
5760110,22:55:40,22:55:40,7733,2,,,,411.62,0
5760110,22:56:07,22:56:07,9503,3,,,,618.09,0
5760110,22:56:34,22:56:34,23,4,,,,863.73,0
5760110,22:57:09,22:57:09,24,5,,,,1217.55,0
5760110,22:57:48,22:57:48,26,6,,,,1559.5,0
5760110,22:58:25,22:58:25,764,7,,,,1890.72,0
5760110,22:58:39,22:58:39,765,8,,,,2008.73,0
5760110,22:59:24,22:59:24,766,9,,,,2283.58,0
5760110,23:00:04,23:00:04,767,10,,,,2648.78,0
5760110,23:00:39,23:00:39,768,11,,,,2869.84,0
5760110,23:01:09,23:01:09,769,12,,,,3090.56,0
5760110,23:01:38,23:01:38,770,13,,,,3321.03,0
5760110,23:02:00,23:02:00,9638,14,,,,3464.1,
5760110,23:02:28,23:02:28,2401,15,,,,3655.29,0
5760110,23:03:02,23:03:02,2402,16,,,,3881.97,0
5760110,23:03:50,23:03:50,2403,17,,,,4164.99,0
5760110,23:04:19,23:04:19,2404,18,,,,4360.55,0
5760110,23:04:38,23:04:38,2405,19,,,,4524.73,0
5760110,23:04:59,23:04:59,4209,20,,,,4700.46,0
5760110,23:05:24,23:05:24,9634,21,,,,4818.66,0
5760110,23:06:19,23:06:19,4211,22,,,,5109.61,0
5760110,23:06:54,23:06:54,4212,23,,,,5336.45,0
5760110,23:07:26,23:07:26,4213,24,,,,5498.05,0
5760110,23:08:00,23:08:00,4214,25,,,,5659.72,
5760110,23:08:14,23:08:14,10575,26,,,,5805.53,0
5760110,23:09:23,23:09:23,2486,27,,,,6343.51,0
5760110,23:10:23,23:10:23,2487,28,,,,6794.5,0
5760110,23:11:15,23:11:15,2488,29,,,,7193.93,0
5760110,23:11:47,23:11:47,2489,30,,,,7497.97,0
5760110,23:12:10,23:12:10,2490,31,,,,7729.39,0
5760110,23:13:00,23:13:00,2491,32,,,,8100.97,
5760110,23:13:39,23:13:39,2492,33,,,,8348.59,0
5760110,23:14:35,23:14:35,2493,34,,,,8767.54,0
5760110,23:15:01,23:15:01,2494,35,,,,8950.41,0
5760110,23:16:00,23:16:00,1064,36,,,,9399.24,0
5760110,23:17:13,23:17:13,1065,37,,,,10200.38,0
5760110,23:17:39,23:17:39,790,38,,,,10470.67,0
5760110,23:18:06,23:18:06,10749,39,,,,10799.56,0
5760110,23:18:48,23:18:48,792,40,,,,11330.74,0
5760110,23:19:39,23:19:39,793,41,,,,11792.82,0
5760110,23:20:00,23:20:00,464,42,,1,,12009.47,
58070,23:06:00,23:06:00,7091,1,,,1,0,
58070,23:06:40,23:06:40,7733,2,,,,411.62,0
58070,23:07:07,23:07:07,9503,3,,,,618.09,0
58070,23:07:34,23:07:34,23,4,,,,863.73,0
58070,23:08:09,23:08:09,24,5,,,,1217.55,0
58070,23:08:48,23:08:48,26,6,,,,1559.5,0
58070,23:09:25,23:09:25,764,7,,,,1890.72,0
58070,23:09:39,23:09:39,765,8,,,,2008.73,0
58070,23:10:24,23:10:24,766,9,,,,2283.58,0
58070,23:11:04,23:11:04,767,10,,,,2648.78,0
58070,23:11:39,23:11:39,768,11,,,,2869.84,0
58070,23:12:09,23:12:09,769,12,,,,3090.56,0
58070,23:12:38,23:12:38,770,13,,,,3321.03,0
58070,23:13:00,23:13:00,9638,14,,,,3464.1,
58070,23:13:28,23:13:28,2401,15,,,,3655.29,0
58070,23:14:02,23:14:02,2402,16,,,,3881.97,0
58070,23:14:50,23:14:50,2403,17,,,,4164.99,0
58070,23:15:19,23:15:19,2404,18,,,,4360.55,0
58070,23:15:38,23:15:38,2405,19,,,,4524.73,0
58070,23:15:59,23:15:59,4209,20,,,,4700.46,0
58070,23:16:24,23:16:24,9634,21,,,,4818.66,0
58070,23:17:19,23:17:19,4211,22,,,,5109.61,0
58070,23:17:54,23:17:54,4212,23,,,,5336.45,0
58070,23:18:26,23:18:26,4213,24,,,,5498.05,0
58070,23:19:00,23:19:00,4214,25,,,,5659.72,
58070,23:19:14,23:19:14,10575,26,,,,5805.53,0
58070,23:20:23,23:20:23,2486,27,,,,6343.51,0
58070,23:21:23,23:21:23,2487,28,,,,6794.5,0
58070,23:22:15,23:22:15,2488,29,,,,7193.93,0
58070,23:22:47,23:22:47,2489,30,,,,7497.97,0
58070,23:23:10,23:23:10,2490,31,,,,7729.39,0
58070,23:24:00,23:24:00,2491,32,,,,8100.97,
58070,23:24:39,23:24:39,2492,33,,,,8348.59,0
58070,23:25:35,23:25:35,2493,34,,,,8767.54,0
58070,23:26:01,23:26:01,2494,35,,,,8950.41,0
58070,23:27:00,23:27:00,1064,36,,,,9399.24,0
58070,23:28:13,23:28:13,1065,37,,,,10200.38,0
58070,23:28:39,23:28:39,790,38,,,,10470.67,0
58070,23:29:06,23:29:06,10749,39,,,,10799.56,0
58070,23:29:48,23:29:48,792,40,,,,11330.74,0
58070,23:30:39,23:30:39,793,41,,,,11792.82,0
58070,23:31:00,23:31:00,464,42,,1,,12009.47,
58090,23:06:00,23:06:00,7091,1,,,1,0,
58090,23:06:40,23:06:40,7733,2,,,,411.62,0
58090,23:07:07,23:07:07,9503,3,,,,618.09,0
58090,23:07:34,23:07:34,23,4,,,,863.73,0
58090,23:08:09,23:08:09,24,5,,,,1217.55,0
58090,23:08:48,23:08:48,26,6,,,,1559.5,0
58090,23:09:25,23:09:25,764,7,,,,1890.72,0
58090,23:09:39,23:09:39,765,8,,,,2008.73,0
58090,23:10:24,23:10:24,766,9,,,,2283.58,0
58090,23:11:04,23:11:04,767,10,,,,2648.78,0
58090,23:11:39,23:11:39,768,11,,,,2869.84,0
58090,23:12:09,23:12:09,769,12,,,,3090.56,0
58090,23:12:38,23:12:38,770,13,,,,3321.03,0
58090,23:13:00,23:13:00,9638,14,,,,3464.1,
58090,23:13:28,23:13:28,2401,15,,,,3655.29,0
58090,23:14:02,23:14:02,2402,16,,,,3881.97,0
58090,23:14:50,23:14:50,2403,17,,,,4164.99,0
58090,23:15:19,23:15:19,2404,18,,,,4360.55,0
58090,23:15:38,23:15:38,2405,19,,,,4524.73,0
58090,23:15:59,23:15:59,4209,20,,,,4700.46,0
58090,23:16:24,23:16:24,9634,21,,,,4818.66,0
58090,23:17:19,23:17:19,4211,22,,,,5109.61,0
58090,23:17:54,23:17:54,4212,23,,,,5336.45,0
58090,23:18:26,23:18:26,4213,24,,,,5498.05,0
58090,23:19:00,23:19:00,4214,25,,,,5659.72,
58090,23:19:14,23:19:14,10575,26,,,,5805.53,0
58090,23:20:23,23:20:23,2486,27,,,,6343.51,0
58090,23:21:23,23:21:23,2487,28,,,,6794.5,0
58090,23:22:15,23:22:15,2488,29,,,,7193.93,0
58090,23:22:47,23:22:47,2489,30,,,,7497.97,0
58090,23:23:10,23:23:10,2490,31,,,,7729.39,0
58090,23:24:00,23:24:00,2491,32,,,,8100.97,
58090,23:24:39,23:24:39,2492,33,,,,8348.59,0
58090,23:25:35,23:25:35,2493,34,,,,8767.54,0
58090,23:26:01,23:26:01,2494,35,,,,8950.41,0
58090,23:27:00,23:27:00,1064,36,,,,9399.24,0
58090,23:28:13,23:28:13,1065,37,,,,10200.38,0
58090,23:28:39,23:28:39,790,38,,,,10470.67,0
58090,23:29:06,23:29:06,10749,39,,,,10799.56,0
58090,23:29:48,23:29:48,792,40,,,,11330.74,0
58090,23:30:39,23:30:39,793,41,,,,11792.82,0
58090,23:31:00,23:31:00,464,42,,1,,12009.47,
5843020,06:23:00,06:23:00,7091,1,,,1,0,
5843020,06:24:03,06:24:03,7733,2,,,,411.62,0
5843020,06:24:46,06:24:46,9503,3,,,,618.09,0
5843020,06:25:28,06:25:28,23,4,,,,863.73,0
5843020,06:26:23,06:26:23,24,5,,,,1217.55,0
5843020,06:27:24,06:27:24,26,6,,,,1559.5,0
5843020,06:28:22,06:28:22,764,7,,,,1890.72,0
5843020,06:28:44,06:28:44,765,8,,,,2008.73,0
5843020,06:29:54,06:29:54,766,9,,,,2283.58,0
5843020,06:30:58,06:30:58,767,10,,,,2648.78,0
5843020,06:31:53,06:31:53,768,11,,,,2869.84,0
5843020,06:32:39,06:32:39,769,12,,,,3090.56,0
5843020,06:33:26,06:33:26,770,13,,,,3321.03,0
5843020,06:34:00,06:34:00,9638,14,,,,3464.1,
5843020,06:34:24,06:34:24,2401,15,,,,3655.29,0
5843020,06:34:52,06:34:52,2402,16,,,,3881.97,0
5843020,06:35:32,06:35:32,2403,17,,,,4164.99,0
5843020,06:35:56,06:35:56,2404,18,,,,4360.55,0
5843020,06:36:12,06:36:12,2405,19,,,,4524.73,0
5843020,06:36:29,06:36:29,4209,20,,,,4700.46,0
5843020,06:36:50,06:36:50,9634,21,,,,4818.66,0
5843020,06:37:36,06:37:36,4211,22,,,,5109.61,0
5843020,06:38:05,06:38:05,4212,23,,,,5336.45,0
5843020,06:38:32,06:38:32,4213,24,,,,5498.05,0
5843020,06:39:00,06:39:00,4214,25,,,,5659.72,
5843020,06:39:14,06:39:14,10575,26,,,,5805.53,0
5843020,06:40:23,06:40:23,2486,27,,,,6343.51,0
5843020,06:41:23,06:41:23,2487,28,,,,6794.5,0
5843020,06:42:15,06:42:15,2488,29,,,,7193.93,0
5843020,06:42:47,06:42:47,2489,30,,,,7497.97,0
5843020,06:43:10,06:43:10,2490,31,,,,7729.39,0
5843020,06:44:00,06:44:00,2491,32,,,,8100.97,
5843020,06:44:51,06:44:51,2492,33,,,,8348.59,0
5843020,06:46:02,06:46:02,2493,34,,,,8767.54,0
5843020,06:46:36,06:46:36,2494,35,,,,8950.41,0
5843020,06:47:52,06:47:52,1064,36,,,,9399.24,0
5843020,06:49:26,06:49:26,1065,37,,,,10200.38,0
5843020,06:49:58,06:49:58,790,38,,,,10470.67,0
5843020,06:50:34,06:50:34,10749,39,,,,10799.56,0
5843020,06:51:28,06:51:28,792,40,,,,11330.74,0
5843020,06:52:33,06:52:33,793,41,,,,11792.82,0
5843020,06:53:00,06:53:00,464,42,,1,,12009.47,
5843030,06:23:00,06:23:00,7091,1,,,1,0,
5843030,06:24:03,06:24:03,7733,2,,,,411.62,0
5843030,06:24:46,06:24:46,9503,3,,,,618.09,0
5843030,06:25:28,06:25:28,23,4,,,,863.73,0
5843030,06:26:23,06:26:23,24,5,,,,1217.55,0
5843030,06:27:24,06:27:24,26,6,,,,1559.5,0
5843030,06:28:22,06:28:22,764,7,,,,1890.72,0
5843030,06:28:44,06:28:44,765,8,,,,2008.73,0
5843030,06:29:54,06:29:54,766,9,,,,2283.58,0
5843030,06:30:58,06:30:58,767,10,,,,2648.78,0
5843030,06:31:53,06:31:53,768,11,,,,2869.84,0
5843030,06:32:39,06:32:39,769,12,,,,3090.56,0
5843030,06:33:26,06:33:26,770,13,,,,3321.03,0
5843030,06:34:00,06:34:00,9638,14,,,,3464.1,
5843030,06:34:24,06:34:24,2401,15,,,,3655.29,0
5843030,06:34:52,06:34:52,2402,16,,,,3881.97,0
5843030,06:35:32,06:35:32,2403,17,,,,4164.99,0
5843030,06:35:56,06:35:56,2404,18,,,,4360.55,0
5843030,06:36:12,06:36:12,2405,19,,,,4524.73,0
5843030,06:36:29,06:36:29,4209,20,,,,4700.46,0
5843030,06:36:50,06:36:50,9634,21,,,,4818.66,0
5843030,06:37:36,06:37:36,4211,22,,,,5109.61,0
5843030,06:38:05,06:38:05,4212,23,,,,5336.45,0
5843030,06:38:32,06:38:32,4213,24,,,,5498.05,0
5843030,06:39:00,06:39:00,4214,25,,,,5659.72,
5843030,06:39:14,06:39:14,10575,26,,,,5805.53,0
5843030,06:40:23,06:40:23,2486,27,,,,6343.51,0
5843030,06:41:23,06:41:23,2487,28,,,,6794.5,0
5843030,06:42:15,06:42:15,2488,29,,,,7193.93,0
5843030,06:42:47,06:42:47,2489,30,,,,7497.97,0
5843030,06:43:10,06:43:10,2490,31,,,,7729.39,0
5843030,06:44:00,06:44:00,2491,32,,,,8100.97,
5843030,06:44:51,06:44:51,2492,33,,,,8348.59,0
5843030,06:46:02,06:46:02,2493,34,,,,8767.54,0
5843030,06:46:36,06:46:36,2494,35,,,,8950.41,0
5843030,06:47:52,06:47:52,1064,36,,,,9399.24,0
5843030,06:49:26,06:49:26,1065,37,,,,10200.38,0
5843030,06:49:58,06:49:58,790,38,,,,10470.67,0
5843030,06:50:34,06:50:34,10749,39,,,,10799.56,0
5843030,06:51:28,06:51:28,792,40,,,,11330.74,0
5843030,06:52:33,06:52:33,793,41,,,,11792.82,0
5843030,06:53:00,06:53:00,464,42,,1,,12009.47,
5843040,06:23:00,06:23:00,7091,1,,,1,0,
5843040,06:24:03,06:24:03,7733,2,,,,411.62,0
5843040,06:24:46,06:24:46,9503,3,,,,618.09,0
5843040,06:25:28,06:25:28,23,4,,,,863.73,0
5843040,06:26:23,06:26:23,24,5,,,,1217.55,0
5843040,06:27:24,06:27:24,26,6,,,,1559.5,0
5843040,06:28:22,06:28:22,764,7,,,,1890.72,0
5843040,06:28:44,06:28:44,765,8,,,,2008.73,0
5843040,06:29:54,06:29:54,766,9,,,,2283.58,0
5843040,06:30:58,06:30:58,767,10,,,,2648.78,0
5843040,06:31:53,06:31:53,768,11,,,,2869.84,0
5843040,06:32:39,06:32:39,769,12,,,,3090.56,0
5843040,06:33:26,06:33:26,770,13,,,,3321.03,0
5843040,06:34:00,06:34:00,9638,14,,,,3464.1,
5843040,06:34:24,06:34:24,2401,15,,,,3655.29,0
5843040,06:34:52,06:34:52,2402,16,,,,3881.97,0
5843040,06:35:32,06:35:32,2403,17,,,,4164.99,0
5843040,06:35:56,06:35:56,2404,18,,,,4360.55,0
5843040,06:36:12,06:36:12,2405,19,,,,4524.73,0
5843040,06:36:29,06:36:29,4209,20,,,,4700.46,0
5843040,06:36:50,06:36:50,9634,21,,,,4818.66,0
5843040,06:37:36,06:37:36,4211,22,,,,5109.61,0
5843040,06:38:05,06:38:05,4212,23,,,,5336.45,0
5843040,06:38:32,06:38:32,4213,24,,,,5498.05,0
5843040,06:39:00,06:39:00,4214,25,,,,5659.72,
5843040,06:39:14,06:39:14,10575,26,,,,5805.53,0
5843040,06:40:23,06:40:23,2486,27,,,,6343.51,0
5843040,06:41:23,06:41:23,2487,28,,,,6794.5,0
5843040,06:42:15,06:42:15,2488,29,,,,7193.93,0
5843040,06:42:47,06:42:47,2489,30,,,,7497.97,0
5843040,06:43:10,06:43:10,2490,31,,,,7729.39,0
5843040,06:44:00,06:44:00,2491,32,,,,8100.97,
5843040,06:44:51,06:44:51,2492,33,,,,8348.59,0
5843040,06:46:02,06:46:02,2493,34,,,,8767.54,0
5843040,06:46:36,06:46:36,2494,35,,,,8950.41,0
5843040,06:47:52,06:47:52,1064,36,,,,9399.24,0
5843040,06:49:26,06:49:26,1065,37,,,,10200.38,0
5843040,06:49:58,06:49:58,790,38,,,,10470.67,0
5843040,06:50:34,06:50:34,10749,39,,,,10799.56,0
5843040,06:51:28,06:51:28,792,40,,,,11330.74,0
5843040,06:52:33,06:52:33,793,41,,,,11792.82,0
5843040,06:53:00,06:53:00,464,42,,1,,12009.47,
5843050,06:23:00,06:23:00,7091,1,,,1,0,
5843050,06:24:03,06:24:03,7733,2,,,,411.62,0
5843050,06:24:46,06:24:46,9503,3,,,,618.09,0
5843050,06:25:28,06:25:28,23,4,,,,863.73,0
5843050,06:26:23,06:26:23,24,5,,,,1217.55,0
5843050,06:27:24,06:27:24,26,6,,,,1559.5,0
5843050,06:28:22,06:28:22,764,7,,,,1890.72,0
5843050,06:28:44,06:28:44,765,8,,,,2008.73,0
5843050,06:29:54,06:29:54,766,9,,,,2283.58,0
5843050,06:30:58,06:30:58,767,10,,,,2648.78,0
5843050,06:31:53,06:31:53,768,11,,,,2869.84,0
5843050,06:32:39,06:32:39,769,12,,,,3090.56,0
5843050,06:33:26,06:33:26,770,13,,,,3321.03,0
5843050,06:34:00,06:34:00,9638,14,,,,3464.1,
5843050,06:34:24,06:34:24,2401,15,,,,3655.29,0
5843050,06:34:52,06:34:52,2402,16,,,,3881.97,0
5843050,06:35:32,06:35:32,2403,17,,,,4164.99,0
5843050,06:35:56,06:35:56,2404,18,,,,4360.55,0
5843050,06:36:12,06:36:12,2405,19,,,,4524.73,0
5843050,06:36:29,06:36:29,4209,20,,,,4700.46,0
5843050,06:36:50,06:36:50,9634,21,,,,4818.66,0
5843050,06:37:36,06:37:36,4211,22,,,,5109.61,0
5843050,06:38:05,06:38:05,4212,23,,,,5336.45,0
5843050,06:38:32,06:38:32,4213,24,,,,5498.05,0
5843050,06:39:00,06:39:00,4214,25,,,,5659.72,
5843050,06:39:14,06:39:14,10575,26,,,,5805.53,0
5843050,06:40:23,06:40:23,2486,27,,,,6343.51,0
5843050,06:41:23,06:41:23,2487,28,,,,6794.5,0
5843050,06:42:15,06:42:15,2488,29,,,,7193.93,0
5843050,06:42:47,06:42:47,2489,30,,,,7497.97,0
5843050,06:43:10,06:43:10,2490,31,,,,7729.39,0
5843050,06:44:00,06:44:00,2491,32,,,,8100.97,
5843050,06:44:51,06:44:51,2492,33,,,,8348.59,0
5843050,06:46:02,06:46:02,2493,34,,,,8767.54,0
5843050,06:46:36,06:46:36,2494,35,,,,8950.41,0
5843050,06:47:52,06:47:52,1064,36,,,,9399.24,0
5843050,06:49:26,06:49:26,1065,37,,,,10200.38,0
5843050,06:49:58,06:49:58,790,38,,,,10470.67,0
5843050,06:50:34,06:50:34,10749,39,,,,10799.56,0
5843050,06:51:28,06:51:28,792,40,,,,11330.74,0
5843050,06:52:33,06:52:33,793,41,,,,11792.82,0
5843050,06:53:00,06:53:00,464,42,,1,,12009.47,
5843060,06:23:00,06:23:00,7091,1,,,1,0,
5843060,06:24:03,06:24:03,7733,2,,,,411.62,0
5843060,06:24:46,06:24:46,9503,3,,,,618.09,0
5843060,06:25:28,06:25:28,23,4,,,,863.73,0
5843060,06:26:23,06:26:23,24,5,,,,1217.55,0
5843060,06:27:24,06:27:24,26,6,,,,1559.5,0
5843060,06:28:22,06:28:22,764,7,,,,1890.72,0
5843060,06:28:44,06:28:44,765,8,,,,2008.73,0
5843060,06:29:54,06:29:54,766,9,,,,2283.58,0
5843060,06:30:58,06:30:58,767,10,,,,2648.78,0
5843060,06:31:53,06:31:53,768,11,,,,2869.84,0
5843060,06:32:39,06:32:39,769,12,,,,3090.56,0
5843060,06:33:26,06:33:26,770,13,,,,3321.03,0
5843060,06:34:00,06:34:00,9638,14,,,,3464.1,
5843060,06:34:24,06:34:24,2401,15,,,,3655.29,0
5843060,06:34:52,06:34:52,2402,16,,,,3881.97,0
5843060,06:35:32,06:35:32,2403,17,,,,4164.99,0
5843060,06:35:56,06:35:56,2404,18,,,,4360.55,0
5843060,06:36:12,06:36:12,2405,19,,,,4524.73,0
5843060,06:36:29,06:36:29,4209,20,,,,4700.46,0
5843060,06:36:50,06:36:50,9634,21,,,,4818.66,0
5843060,06:37:36,06:37:36,4211,22,,,,5109.61,0
5843060,06:38:05,06:38:05,4212,23,,,,5336.45,0
5843060,06:38:32,06:38:32,4213,24,,,,5498.05,0
5843060,06:39:00,06:39:00,4214,25,,,,5659.72,
5843060,06:39:14,06:39:14,10575,26,,,,5805.53,0
5843060,06:40:23,06:40:23,2486,27,,,,6343.51,0
5843060,06:41:23,06:41:23,2487,28,,,,6794.5,0
5843060,06:42:15,06:42:15,2488,29,,,,7193.93,0
5843060,06:42:47,06:42:47,2489,30,,,,7497.97,0
5843060,06:43:10,06:43:10,2490,31,,,,7729.39,0
5843060,06:44:00,06:44:00,2491,32,,,,8100.97,
5843060,06:44:51,06:44:51,2492,33,,,,8348.59,0
5843060,06:46:02,06:46:02,2493,34,,,,8767.54,0
5843060,06:46:36,06:46:36,2494,35,,,,8950.41,0
5843060,06:47:52,06:47:52,1064,36,,,,9399.24,0
5843060,06:49:26,06:49:26,1065,37,,,,10200.38,0
5843060,06:49:58,06:49:58,790,38,,,,10470.67,0
5843060,06:50:34,06:50:34,10749,39,,,,10799.56,0
5843060,06:51:28,06:51:28,792,40,,,,11330.74,0
5843060,06:52:33,06:52:33,793,41,,,,11792.82,0
5843060,06:53:00,06:53:00,464,42,,1,,12009.47,
5843080,06:23:00,06:23:00,7091,1,,,1,0,
5843080,06:24:03,06:24:03,7733,2,,,,411.62,0
5843080,06:24:46,06:24:46,9503,3,,,,618.09,0
5843080,06:25:28,06:25:28,23,4,,,,863.73,0
5843080,06:26:23,06:26:23,24,5,,,,1217.55,0
5843080,06:27:24,06:27:24,26,6,,,,1559.5,0
5843080,06:28:22,06:28:22,764,7,,,,1890.72,0
5843080,06:28:44,06:28:44,765,8,,,,2008.73,0
5843080,06:29:54,06:29:54,766,9,,,,2283.58,0
5843080,06:30:58,06:30:58,767,10,,,,2648.78,0
5843080,06:31:53,06:31:53,768,11,,,,2869.84,0
5843080,06:32:39,06:32:39,769,12,,,,3090.56,0
5843080,06:33:26,06:33:26,770,13,,,,3321.03,0
5843080,06:34:00,06:34:00,9638,14,,,,3464.1,
5843080,06:34:24,06:34:24,2401,15,,,,3655.29,0
5843080,06:34:52,06:34:52,2402,16,,,,3881.97,0
5843080,06:35:32,06:35:32,2403,17,,,,4164.99,0
5843080,06:35:56,06:35:56,2404,18,,,,4360.55,0
5843080,06:36:12,06:36:12,2405,19,,,,4524.73,0
5843080,06:36:29,06:36:29,4209,20,,,,4700.46,0
5843080,06:36:50,06:36:50,9634,21,,,,4818.66,0
5843080,06:37:36,06:37:36,4211,22,,,,5109.61,0
5843080,06:38:05,06:38:05,4212,23,,,,5336.45,0
5843080,06:38:32,06:38:32,4213,24,,,,5498.05,0
5843080,06:39:00,06:39:00,4214,25,,,,5659.72,
5843080,06:39:14,06:39:14,10575,26,,,,5805.53,0
5843080,06:40:23,06:40:23,2486,27,,,,6343.51,0
5843080,06:41:23,06:41:23,2487,28,,,,6794.5,0
5843080,06:42:15,06:42:15,2488,29,,,,7193.93,0
5843080,06:42:47,06:42:47,2489,30,,,,7497.97,0
5843080,06:43:10,06:43:10,2490,31,,,,7729.39,0
5843080,06:44:00,06:44:00,2491,32,,,,8100.97,
5843080,06:44:51,06:44:51,2492,33,,,,8348.59,0
5843080,06:46:02,06:46:02,2493,34,,,,8767.54,0
5843080,06:46:36,06:46:36,2494,35,,,,8950.41,0
5843080,06:47:52,06:47:52,1064,36,,,,9399.24,0
5843080,06:49:26,06:49:26,1065,37,,,,10200.38,0
5843080,06:49:58,06:49:58,790,38,,,,10470.67,0
5843080,06:50:34,06:50:34,10749,39,,,,10799.56,0
5843080,06:51:28,06:51:28,792,40,,,,11330.74,0
5843080,06:52:33,06:52:33,793,41,,,,11792.82,0
5843080,06:53:00,06:53:00,464,42,,1,,12009.47,
5847020,16:53:00,16:53:00,7091,1,,,1,0,
5847020,16:54:20,16:54:20,7733,2,,,,411.62,0
5847020,16:55:15,16:55:15,9503,3,,,,618.09,0
5847020,16:56:08,16:56:08,23,4,,,,863.73,0
5847020,16:57:19,16:57:19,24,5,,,,1217.55,0
5847020,16:58:36,16:58:36,26,6,,,,1559.5,0
5847020,16:59:50,16:59:50,764,7,,,,1890.72,0
5847020,17:00:18,17:00:18,765,8,,,,2008.73,0
5847020,17:01:48,17:01:48,766,9,,,,2283.58,0
5847020,17:03:08,17:03:08,767,10,,,,2648.78,0
5847020,17:04:19,17:04:19,768,11,,,,2869.84,0
5847020,17:05:18,17:05:18,769,12,,,,3090.56,0
5847020,17:06:16,17:06:16,770,13,,,,3321.03,0
5847020,17:07:00,17:07:00,9638,14,,,,3464.1,
5847020,17:07:28,17:07:28,2401,15,,,,3655.29,0
5847020,17:08:02,17:08:02,2402,16,,,,3881.97,0
5847020,17:08:50,17:08:50,2403,17,,,,4164.99,0
5847020,17:09:19,17:09:19,2404,18,,,,4360.55,0
5847020,17:09:38,17:09:38,2405,19,,,,4524.73,0
5847020,17:09:59,17:09:59,4209,20,,,,4700.46,0
5847020,17:10:24,17:10:24,9634,21,,,,4818.66,0
5847020,17:11:19,17:11:19,4211,22,,,,5109.61,0
5847020,17:11:54,17:11:54,4212,23,,,,5336.45,0
5847020,17:12:26,17:12:26,4213,24,,,,5498.05,0
5847020,17:13:00,17:13:00,4214,25,,,,5659.72,
5847020,17:13:14,17:13:14,10575,26,,,,5805.53,0
5847020,17:14:23,17:14:23,2486,27,,,,6343.51,0
5847020,17:15:23,17:15:23,2487,28,,,,6794.5,0
5847020,17:16:15,17:16:15,2488,29,,,,7193.93,0
5847020,17:16:47,17:16:47,2489,30,,,,7497.97,0
5847020,17:17:10,17:17:10,2490,31,,,,7729.39,0
5847020,17:18:00,17:18:00,2491,32,,,,8100.97,
5847020,17:18:51,17:18:51,2492,33,,,,8348.59,0
5847020,17:20:02,17:20:02,2493,34,,,,8767.54,0
5847020,17:20:36,17:20:36,2494,35,,,,8950.41,0
5847020,17:21:52,17:21:52,1064,36,,,,9399.24,0
5847020,17:23:26,17:23:26,1065,37,,,,10200.38,0
5847020,17:23:58,17:23:58,790,38,,,,10470.67,0
5847020,17:24:34,17:24:34,10749,39,,,,10799.56,0
5847020,17:25:28,17:25:28,792,40,,,,11330.74,0
5847020,17:26:33,17:26:33,793,41,,,,11792.82,0
5847020,17:27:00,17:27:00,464,42,,1,,12009.47,
5847030,16:53:00,16:53:00,7091,1,,,1,0,
5847030,16:54:20,16:54:20,7733,2,,,,411.62,0
5847030,16:55:15,16:55:15,9503,3,,,,618.09,0
5847030,16:56:08,16:56:08,23,4,,,,863.73,0
5847030,16:57:19,16:57:19,24,5,,,,1217.55,0
5847030,16:58:36,16:58:36,26,6,,,,1559.5,0
5847030,16:59:50,16:59:50,764,7,,,,1890.72,0
5847030,17:00:18,17:00:18,765,8,,,,2008.73,0
5847030,17:01:48,17:01:48,766,9,,,,2283.58,0
5847030,17:03:08,17:03:08,767,10,,,,2648.78,0
5847030,17:04:19,17:04:19,768,11,,,,2869.84,0
5847030,17:05:18,17:05:18,769,12,,,,3090.56,0
5847030,17:06:16,17:06:16,770,13,,,,3321.03,0
5847030,17:07:00,17:07:00,9638,14,,,,3464.1,
5847030,17:07:28,17:07:28,2401,15,,,,3655.29,0
5847030,17:08:02,17:08:02,2402,16,,,,3881.97,0
5847030,17:08:50,17:08:50,2403,17,,,,4164.99,0
5847030,17:09:19,17:09:19,2404,18,,,,4360.55,0
5847030,17:09:38,17:09:38,2405,19,,,,4524.73,0
5847030,17:09:59,17:09:59,4209,20,,,,4700.46,0
5847030,17:10:24,17:10:24,9634,21,,,,4818.66,0
5847030,17:11:19,17:11:19,4211,22,,,,5109.61,0
5847030,17:11:54,17:11:54,4212,23,,,,5336.45,0
5847030,17:12:26,17:12:26,4213,24,,,,5498.05,0
5847030,17:13:00,17:13:00,4214,25,,,,5659.72,
5847030,17:13:14,17:13:14,10575,26,,,,5805.53,0
5847030,17:14:23,17:14:23,2486,27,,,,6343.51,0
5847030,17:15:23,17:15:23,2487,28,,,,6794.5,0
5847030,17:16:15,17:16:15,2488,29,,,,7193.93,0
5847030,17:16:47,17:16:47,2489,30,,,,7497.97,0
5847030,17:17:10,17:17:10,2490,31,,,,7729.39,0
5847030,17:18:00,17:18:00,2491,32,,,,8100.97,
5847030,17:18:51,17:18:51,2492,33,,,,8348.59,0
5847030,17:20:02,17:20:02,2493,34,,,,8767.54,0
5847030,17:20:36,17:20:36,2494,35,,,,8950.41,0
5847030,17:21:52,17:21:52,1064,36,,,,9399.24,0
5847030,17:23:26,17:23:26,1065,37,,,,10200.38,0
5847030,17:23:58,17:23:58,790,38,,,,10470.67,0
5847030,17:24:34,17:24:34,10749,39,,,,10799.56,0
5847030,17:25:28,17:25:28,792,40,,,,11330.74,0
5847030,17:26:33,17:26:33,793,41,,,,11792.82,0
5847030,17:27:00,17:27:00,464,42,,1,,12009.47,
5847040,16:53:00,16:53:00,7091,1,,,1,0,
5847040,16:54:20,16:54:20,7733,2,,,,411.62,0
5847040,16:55:15,16:55:15,9503,3,,,,618.09,0
5847040,16:56:08,16:56:08,23,4,,,,863.73,0
5847040,16:57:19,16:57:19,24,5,,,,1217.55,0
5847040,16:58:36,16:58:36,26,6,,,,1559.5,0
5847040,16:59:50,16:59:50,764,7,,,,1890.72,0
5847040,17:00:18,17:00:18,765,8,,,,2008.73,0
5847040,17:01:48,17:01:48,766,9,,,,2283.58,0
5847040,17:03:08,17:03:08,767,10,,,,2648.78,0
5847040,17:04:19,17:04:19,768,11,,,,2869.84,0
5847040,17:05:18,17:05:18,769,12,,,,3090.56,0
5847040,17:06:16,17:06:16,770,13,,,,3321.03,0
5847040,17:07:00,17:07:00,9638,14,,,,3464.1,
5847040,17:07:28,17:07:28,2401,15,,,,3655.29,0
5847040,17:08:02,17:08:02,2402,16,,,,3881.97,0
5847040,17:08:50,17:08:50,2403,17,,,,4164.99,0
5847040,17:09:19,17:09:19,2404,18,,,,4360.55,0
5847040,17:09:38,17:09:38,2405,19,,,,4524.73,0
5847040,17:09:59,17:09:59,4209,20,,,,4700.46,0
5847040,17:10:24,17:10:24,9634,21,,,,4818.66,0
5847040,17:11:19,17:11:19,4211,22,,,,5109.61,0
5847040,17:11:54,17:11:54,4212,23,,,,5336.45,0
5847040,17:12:26,17:12:26,4213,24,,,,5498.05,0
5847040,17:13:00,17:13:00,4214,25,,,,5659.72,
5847040,17:13:14,17:13:14,10575,26,,,,5805.53,0
5847040,17:14:23,17:14:23,2486,27,,,,6343.51,0
5847040,17:15:23,17:15:23,2487,28,,,,6794.5,0
5847040,17:16:15,17:16:15,2488,29,,,,7193.93,0
5847040,17:16:47,17:16:47,2489,30,,,,7497.97,0
5847040,17:17:10,17:17:10,2490,31,,,,7729.39,0
5847040,17:18:00,17:18:00,2491,32,,,,8100.97,
5847040,17:18:51,17:18:51,2492,33,,,,8348.59,0
5847040,17:20:02,17:20:02,2493,34,,,,8767.54,0
5847040,17:20:36,17:20:36,2494,35,,,,8950.41,0
5847040,17:21:52,17:21:52,1064,36,,,,9399.24,0
5847040,17:23:26,17:23:26,1065,37,,,,10200.38,0
5847040,17:23:58,17:23:58,790,38,,,,10470.67,0
5847040,17:24:34,17:24:34,10749,39,,,,10799.56,0
5847040,17:25:28,17:25:28,792,40,,,,11330.74,0
5847040,17:26:33,17:26:33,793,41,,,,11792.82,0
5847040,17:27:00,17:27:00,464,42,,1,,12009.47,
5847050,16:53:00,16:53:00,7091,1,,,1,0,
5847050,16:54:20,16:54:20,7733,2,,,,411.62,0
5847050,16:55:15,16:55:15,9503,3,,,,618.09,0
5847050,16:56:08,16:56:08,23,4,,,,863.73,0
5847050,16:57:19,16:57:19,24,5,,,,1217.55,0
5847050,16:58:36,16:58:36,26,6,,,,1559.5,0
5847050,16:59:50,16:59:50,764,7,,,,1890.72,0
5847050,17:00:18,17:00:18,765,8,,,,2008.73,0
5847050,17:01:48,17:01:48,766,9,,,,2283.58,0
5847050,17:03:08,17:03:08,767,10,,,,2648.78,0
5847050,17:04:19,17:04:19,768,11,,,,2869.84,0
5847050,17:05:18,17:05:18,769,12,,,,3090.56,0
5847050,17:06:16,17:06:16,770,13,,,,3321.03,0
5847050,17:07:00,17:07:00,9638,14,,,,3464.1,
5847050,17:07:28,17:07:28,2401,15,,,,3655.29,0
5847050,17:08:02,17:08:02,2402,16,,,,3881.97,0
5847050,17:08:50,17:08:50,2403,17,,,,4164.99,0
5847050,17:09:19,17:09:19,2404,18,,,,4360.55,0
5847050,17:09:38,17:09:38,2405,19,,,,4524.73,0
5847050,17:09:59,17:09:59,4209,20,,,,4700.46,0
5847050,17:10:24,17:10:24,9634,21,,,,4818.66,0
5847050,17:11:19,17:11:19,4211,22,,,,5109.61,0
5847050,17:11:54,17:11:54,4212,23,,,,5336.45,0
5847050,17:12:26,17:12:26,4213,24,,,,5498.05,0
5847050,17:13:00,17:13:00,4214,25,,,,5659.72,
5847050,17:13:14,17:13:14,10575,26,,,,5805.53,0
5847050,17:14:23,17:14:23,2486,27,,,,6343.51,0
5847050,17:15:23,17:15:23,2487,28,,,,6794.5,0
5847050,17:16:15,17:16:15,2488,29,,,,7193.93,0
5847050,17:16:47,17:16:47,2489,30,,,,7497.97,0
5847050,17:17:10,17:17:10,2490,31,,,,7729.39,0
5847050,17:18:00,17:18:00,2491,32,,,,8100.97,
5847050,17:18:51,17:18:51,2492,33,,,,8348.59,0
5847050,17:20:02,17:20:02,2493,34,,,,8767.54,0
5847050,17:20:36,17:20:36,2494,35,,,,8950.41,0
5847050,17:21:52,17:21:52,1064,36,,,,9399.24,0
5847050,17:23:26,17:23:26,1065,37,,,,10200.38,0
5847050,17:23:58,17:23:58,790,38,,,,10470.67,0
5847050,17:24:34,17:24:34,10749,39,,,,10799.56,0
5847050,17:25:28,17:25:28,792,40,,,,11330.74,0
5847050,17:26:33,17:26:33,793,41,,,,11792.82,0
5847050,17:27:00,17:27:00,464,42,,1,,12009.47,
5847060,16:53:00,16:53:00,7091,1,,,1,0,
5847060,16:54:20,16:54:20,7733,2,,,,411.62,0
5847060,16:55:15,16:55:15,9503,3,,,,618.09,0
5847060,16:56:08,16:56:08,23,4,,,,863.73,0
5847060,16:57:19,16:57:19,24,5,,,,1217.55,0
5847060,16:58:36,16:58:36,26,6,,,,1559.5,0
5847060,16:59:50,16:59:50,764,7,,,,1890.72,0
5847060,17:00:18,17:00:18,765,8,,,,2008.73,0
5847060,17:01:48,17:01:48,766,9,,,,2283.58,0
5847060,17:03:08,17:03:08,767,10,,,,2648.78,0
5847060,17:04:19,17:04:19,768,11,,,,2869.84,0
5847060,17:05:18,17:05:18,769,12,,,,3090.56,0
5847060,17:06:16,17:06:16,770,13,,,,3321.03,0
5847060,17:07:00,17:07:00,9638,14,,,,3464.1,
5847060,17:07:28,17:07:28,2401,15,,,,3655.29,0
5847060,17:08:02,17:08:02,2402,16,,,,3881.97,0
5847060,17:08:50,17:08:50,2403,17,,,,4164.99,0
5847060,17:09:19,17:09:19,2404,18,,,,4360.55,0
5847060,17:09:38,17:09:38,2405,19,,,,4524.73,0
5847060,17:09:59,17:09:59,4209,20,,,,4700.46,0
5847060,17:10:24,17:10:24,9634,21,,,,4818.66,0
5847060,17:11:19,17:11:19,4211,22,,,,5109.61,0
5847060,17:11:54,17:11:54,4212,23,,,,5336.45,0
5847060,17:12:26,17:12:26,4213,24,,,,5498.05,0
5847060,17:13:00,17:13:00,4214,25,,,,5659.72,
5847060,17:13:14,17:13:14,10575,26,,,,5805.53,0
5847060,17:14:23,17:14:23,2486,27,,,,6343.51,0
5847060,17:15:23,17:15:23,2487,28,,,,6794.5,0
5847060,17:16:15,17:16:15,2488,29,,,,7193.93,0
5847060,17:16:47,17:16:47,2489,30,,,,7497.97,0
5847060,17:17:10,17:17:10,2490,31,,,,7729.39,0
5847060,17:18:00,17:18:00,2491,32,,,,8100.97,
5847060,17:18:51,17:18:51,2492,33,,,,8348.59,0
5847060,17:20:02,17:20:02,2493,34,,,,8767.54,0
5847060,17:20:36,17:20:36,2494,35,,,,8950.41,0
5847060,17:21:52,17:21:52,1064,36,,,,9399.24,0
5847060,17:23:26,17:23:26,1065,37,,,,10200.38,0
5847060,17:23:58,17:23:58,790,38,,,,10470.67,0
5847060,17:24:34,17:24:34,10749,39,,,,10799.56,0
5847060,17:25:28,17:25:28,792,40,,,,11330.74,0
5847060,17:26:33,17:26:33,793,41,,,,11792.82,0
5847060,17:27:00,17:27:00,464,42,,1,,12009.47,
5847080,16:53:00,16:53:00,7091,1,,,1,0,
5847080,16:54:20,16:54:20,7733,2,,,,411.62,0
5847080,16:55:15,16:55:15,9503,3,,,,618.09,0
5847080,16:56:08,16:56:08,23,4,,,,863.73,0
5847080,16:57:19,16:57:19,24,5,,,,1217.55,0
5847080,16:58:36,16:58:36,26,6,,,,1559.5,0
5847080,16:59:50,16:59:50,764,7,,,,1890.72,0
5847080,17:00:18,17:00:18,765,8,,,,2008.73,0
5847080,17:01:48,17:01:48,766,9,,,,2283.58,0
5847080,17:03:08,17:03:08,767,10,,,,2648.78,0
5847080,17:04:19,17:04:19,768,11,,,,2869.84,0
5847080,17:05:18,17:05:18,769,12,,,,3090.56,0
5847080,17:06:16,17:06:16,770,13,,,,3321.03,0
5847080,17:07:00,17:07:00,9638,14,,,,3464.1,
5847080,17:07:28,17:07:28,2401,15,,,,3655.29,0
5847080,17:08:02,17:08:02,2402,16,,,,3881.97,0
5847080,17:08:50,17:08:50,2403,17,,,,4164.99,0
5847080,17:09:19,17:09:19,2404,18,,,,4360.55,0
5847080,17:09:38,17:09:38,2405,19,,,,4524.73,0
5847080,17:09:59,17:09:59,4209,20,,,,4700.46,0
5847080,17:10:24,17:10:24,9634,21,,,,4818.66,0
5847080,17:11:19,17:11:19,4211,22,,,,5109.61,0
5847080,17:11:54,17:11:54,4212,23,,,,5336.45,0
5847080,17:12:26,17:12:26,4213,24,,,,5498.05,0
5847080,17:13:00,17:13:00,4214,25,,,,5659.72,
5847080,17:13:14,17:13:14,10575,26,,,,5805.53,0
5847080,17:14:23,17:14:23,2486,27,,,,6343.51,0
5847080,17:15:23,17:15:23,2487,28,,,,6794.5,0
5847080,17:16:15,17:16:15,2488,29,,,,7193.93,0
5847080,17:16:47,17:16:47,2489,30,,,,7497.97,0
5847080,17:17:10,17:17:10,2490,31,,,,7729.39,0
5847080,17:18:00,17:18:00,2491,32,,,,8100.97,
5847080,17:18:51,17:18:51,2492,33,,,,8348.59,0
5847080,17:20:02,17:20:02,2493,34,,,,8767.54,0
5847080,17:20:36,17:20:36,2494,35,,,,8950.41,0
5847080,17:21:52,17:21:52,1064,36,,,,9399.24,0
5847080,17:23:26,17:23:26,1065,37,,,,10200.38,0
5847080,17:23:58,17:23:58,790,38,,,,10470.67,0
5847080,17:24:34,17:24:34,10749,39,,,,10799.56,0
5847080,17:25:28,17:25:28,792,40,,,,11330.74,0
5847080,17:26:33,17:26:33,793,41,,,,11792.82,0
5847080,17:27:00,17:27:00,464,42,,1,,12009.47,
6022010,22:25:00,22:25:00,7091,1,,,1,0,
6022010,22:25:40,22:25:40,7733,2,,,,411.62,0
6022010,22:26:07,22:26:07,9503,3,,,,618.09,0
6022010,22:26:34,22:26:34,23,4,,,,863.73,0
6022010,22:27:09,22:27:09,24,5,,,,1217.55,0
6022010,22:27:48,22:27:48,26,6,,,,1559.5,0
6022010,22:28:25,22:28:25,764,7,,,,1890.72,0
6022010,22:28:39,22:28:39,765,8,,,,2008.73,0
6022010,22:29:24,22:29:24,766,9,,,,2283.58,0
6022010,22:30:04,22:30:04,767,10,,,,2648.78,0
6022010,22:30:39,22:30:39,768,11,,,,2869.84,0
6022010,22:31:09,22:31:09,769,12,,,,3090.56,0
6022010,22:31:38,22:31:38,770,13,,,,3321.03,0
6022010,22:32:00,22:32:00,9638,14,,,,3464.1,
6022010,22:32:28,22:32:28,2401,15,,,,3655.29,0
6022010,22:33:02,22:33:02,2402,16,,,,3881.97,0
6022010,22:33:50,22:33:50,2403,17,,,,4164.99,0
6022010,22:34:19,22:34:19,2404,18,,,,4360.55,0
6022010,22:34:38,22:34:38,2405,19,,,,4524.73,0
6022010,22:34:59,22:34:59,4209,20,,,,4700.46,0
6022010,22:35:24,22:35:24,9634,21,,,,4818.66,0
6022010,22:36:19,22:36:19,4211,22,,,,5109.61,0
6022010,22:36:54,22:36:54,4212,23,,,,5336.45,0
6022010,22:37:26,22:37:26,4213,24,,,,5498.05,0
6022010,22:38:00,22:38:00,4214,25,,,,5659.72,
6022010,22:38:14,22:38:14,10575,26,,,,5805.53,0
6022010,22:39:23,22:39:23,2486,27,,,,6343.51,0
6022010,22:40:23,22:40:23,2487,28,,,,6794.5,0
6022010,22:41:15,22:41:15,2488,29,,,,7193.93,0
6022010,22:41:47,22:41:47,2489,30,,,,7497.97,0
6022010,22:42:10,22:42:10,2490,31,,,,7729.39,0
6022010,22:43:00,22:43:00,2491,32,,,,8100.97,
6022010,22:43:39,22:43:39,2492,33,,,,8348.59,0
6022010,22:44:35,22:44:35,2493,34,,,,8767.54,0
6022010,22:45:01,22:45:01,2494,35,,,,8950.41,0
6022010,22:46:00,22:46:00,1064,36,,,,9399.24,0
6022010,22:47:13,22:47:13,1065,37,,,,10200.38,0
6022010,22:47:39,22:47:39,790,38,,,,10470.67,0
6022010,22:48:06,22:48:06,10749,39,,,,10799.56,0
6022010,22:48:48,22:48:48,792,40,,,,11330.74,0
6022010,22:49:39,22:49:39,793,41,,,,11792.82,0
6022010,22:50:00,22:50:00,464,42,,1,,12009.47,
6022100,22:25:00,22:25:00,7091,1,,,1,0,
6022100,22:25:40,22:25:40,7733,2,,,,411.62,0
6022100,22:26:07,22:26:07,9503,3,,,,618.09,0
6022100,22:26:34,22:26:34,23,4,,,,863.73,0
6022100,22:27:09,22:27:09,24,5,,,,1217.55,0
6022100,22:27:48,22:27:48,26,6,,,,1559.5,0
6022100,22:28:25,22:28:25,764,7,,,,1890.72,0
6022100,22:28:39,22:28:39,765,8,,,,2008.73,0
6022100,22:29:24,22:29:24,766,9,,,,2283.58,0
6022100,22:30:04,22:30:04,767,10,,,,2648.78,0
6022100,22:30:39,22:30:39,768,11,,,,2869.84,0
6022100,22:31:09,22:31:09,769,12,,,,3090.56,0
6022100,22:31:38,22:31:38,770,13,,,,3321.03,0
6022100,22:32:00,22:32:00,9638,14,,,,3464.1,
6022100,22:32:28,22:32:28,2401,15,,,,3655.29,0
6022100,22:33:02,22:33:02,2402,16,,,,3881.97,0
6022100,22:33:50,22:33:50,2403,17,,,,4164.99,0
6022100,22:34:19,22:34:19,2404,18,,,,4360.55,0
6022100,22:34:38,22:34:38,2405,19,,,,4524.73,0
6022100,22:34:59,22:34:59,4209,20,,,,4700.46,0
6022100,22:35:24,22:35:24,9634,21,,,,4818.66,0
6022100,22:36:19,22:36:19,4211,22,,,,5109.61,0
6022100,22:36:54,22:36:54,4212,23,,,,5336.45,0
6022100,22:37:26,22:37:26,4213,24,,,,5498.05,0
6022100,22:38:00,22:38:00,4214,25,,,,5659.72,
6022100,22:38:14,22:38:14,10575,26,,,,5805.53,0
6022100,22:39:23,22:39:23,2486,27,,,,6343.51,0
6022100,22:40:23,22:40:23,2487,28,,,,6794.5,0
6022100,22:41:15,22:41:15,2488,29,,,,7193.93,0
6022100,22:41:47,22:41:47,2489,30,,,,7497.97,0
6022100,22:42:10,22:42:10,2490,31,,,,7729.39,0
6022100,22:43:00,22:43:00,2491,32,,,,8100.97,
6022100,22:43:39,22:43:39,2492,33,,,,8348.59,0
6022100,22:44:35,22:44:35,2493,34,,,,8767.54,0
6022100,22:45:01,22:45:01,2494,35,,,,8950.41,0
6022100,22:46:00,22:46:00,1064,36,,,,9399.24,0
6022100,22:47:13,22:47:13,1065,37,,,,10200.38,0
6022100,22:47:39,22:47:39,790,38,,,,10470.67,0
6022100,22:48:06,22:48:06,10749,39,,,,10799.56,0
6022100,22:48:48,22:48:48,792,40,,,,11330.74,0
6022100,22:49:39,22:49:39,793,41,,,,11792.82,0
6022100,22:50:00,22:50:00,464,42,,1,,12009.47,
6022110,22:25:00,22:25:00,7091,1,,,1,0,
6022110,22:25:40,22:25:40,7733,2,,,,411.62,0
6022110,22:26:07,22:26:07,9503,3,,,,618.09,0
6022110,22:26:34,22:26:34,23,4,,,,863.73,0
6022110,22:27:09,22:27:09,24,5,,,,1217.55,0
6022110,22:27:48,22:27:48,26,6,,,,1559.5,0
6022110,22:28:25,22:28:25,764,7,,,,1890.72,0
6022110,22:28:39,22:28:39,765,8,,,,2008.73,0
6022110,22:29:24,22:29:24,766,9,,,,2283.58,0
6022110,22:30:04,22:30:04,767,10,,,,2648.78,0
6022110,22:30:39,22:30:39,768,11,,,,2869.84,0
6022110,22:31:09,22:31:09,769,12,,,,3090.56,0
6022110,22:31:38,22:31:38,770,13,,,,3321.03,0
6022110,22:32:00,22:32:00,9638,14,,,,3464.1,
6022110,22:32:28,22:32:28,2401,15,,,,3655.29,0
6022110,22:33:02,22:33:02,2402,16,,,,3881.97,0
6022110,22:33:50,22:33:50,2403,17,,,,4164.99,0
6022110,22:34:19,22:34:19,2404,18,,,,4360.55,0
6022110,22:34:38,22:34:38,2405,19,,,,4524.73,0
6022110,22:34:59,22:34:59,4209,20,,,,4700.46,0
6022110,22:35:24,22:35:24,9634,21,,,,4818.66,0
6022110,22:36:19,22:36:19,4211,22,,,,5109.61,0
6022110,22:36:54,22:36:54,4212,23,,,,5336.45,0
6022110,22:37:26,22:37:26,4213,24,,,,5498.05,0
6022110,22:38:00,22:38:00,4214,25,,,,5659.72,
6022110,22:38:14,22:38:14,10575,26,,,,5805.53,0
6022110,22:39:23,22:39:23,2486,27,,,,6343.51,0
6022110,22:40:23,22:40:23,2487,28,,,,6794.5,0
6022110,22:41:15,22:41:15,2488,29,,,,7193.93,0
6022110,22:41:47,22:41:47,2489,30,,,,7497.97,0
6022110,22:42:10,22:42:10,2490,31,,,,7729.39,0
6022110,22:43:00,22:43:00,2491,32,,,,8100.97,
6022110,22:43:39,22:43:39,2492,33,,,,8348.59,0
6022110,22:44:35,22:44:35,2493,34,,,,8767.54,0
6022110,22:45:01,22:45:01,2494,35,,,,8950.41,0
6022110,22:46:00,22:46:00,1064,36,,,,9399.24,0
6022110,22:47:13,22:47:13,1065,37,,,,10200.38,0
6022110,22:47:39,22:47:39,790,38,,,,10470.67,0
6022110,22:48:06,22:48:06,10749,39,,,,10799.56,0
6022110,22:48:48,22:48:48,792,40,,,,11330.74,0
6022110,22:49:39,22:49:39,793,41,,,,11792.82,0
6022110,22:50:00,22:50:00,464,42,,1,,12009.47,
6430070,12:06:00,12:06:00,7091,1,,,1,0,
6430070,12:06:51,12:06:51,7733,2,,,,411.62,0
6430070,12:07:27,12:07:27,9503,3,,,,618.09,0
6430070,12:08:01,12:08:01,23,4,,,,863.73,0
6430070,12:08:46,12:08:46,24,5,,,,1217.55,0
6430070,12:09:36,12:09:36,26,6,,,,1559.5,0
6430070,12:10:24,12:10:24,764,7,,,,1890.72,0
6430070,12:10:41,12:10:41,765,8,,,,2008.73,0
6430070,12:11:39,12:11:39,766,9,,,,2283.58,0
6430070,12:12:31,12:12:31,767,10,,,,2648.78,0
6430070,12:13:16,12:13:16,768,11,,,,2869.84,0
6430070,12:13:54,12:13:54,769,12,,,,3090.56,0
6430070,12:14:32,12:14:32,770,13,,,,3321.03,0
6430070,12:15:00,12:15:00,9638,14,,,,3464.1,
6430070,12:15:28,12:15:28,2401,15,,,,3655.29,0
6430070,12:16:02,12:16:02,2402,16,,,,3881.97,0
6430070,12:16:50,12:16:50,2403,17,,,,4164.99,0
6430070,12:17:19,12:17:19,2404,18,,,,4360.55,0
6430070,12:17:38,12:17:38,2405,19,,,,4524.73,0
6430070,12:17:59,12:17:59,4209,20,,,,4700.46,0
6430070,12:18:24,12:18:24,9634,21,,,,4818.66,0
6430070,12:19:19,12:19:19,4211,22,,,,5109.61,0
6430070,12:19:54,12:19:54,4212,23,,,,5336.45,0
6430070,12:20:26,12:20:26,4213,24,,,,5498.05,0
6430070,12:21:00,12:21:00,4214,25,,,,5659.72,
6430070,12:21:17,12:21:17,10575,26,,,,5805.53,0
6430070,12:22:40,12:22:40,2486,27,,,,6343.51,0
6430070,12:23:51,12:23:51,2487,28,,,,6794.5,0
6430070,12:24:55,12:24:55,2488,29,,,,7193.93,0
6430070,12:25:32,12:25:32,2489,30,,,,7497.97,0
6430070,12:26:00,12:26:00,2490,31,,,,7729.39,0
6430070,12:27:00,12:27:00,2491,32,,,,8100.97,
6430070,12:27:45,12:27:45,2492,33,,,,8348.59,0
6430070,12:28:48,12:28:48,2493,34,,,,8767.54,0
6430070,12:29:18,12:29:18,2494,35,,,,8950.41,0
6430070,12:30:26,12:30:26,1064,36,,,,9399.24,0
6430070,12:31:50,12:31:50,1065,37,,,,10200.38,0
6430070,12:32:19,12:32:19,790,38,,,,10470.67,0
6430070,12:32:50,12:32:50,10749,39,,,,10799.56,0
6430070,12:33:38,12:33:38,792,40,,,,11330.74,0
6430070,12:34:36,12:34:36,793,41,,,,11792.82,0
6430070,12:35:00,12:35:00,464,42,,1,,12009.47,
6430090,12:06:00,12:06:00,7091,1,,,1,0,
6430090,12:06:51,12:06:51,7733,2,,,,411.62,0
6430090,12:07:27,12:07:27,9503,3,,,,618.09,0
6430090,12:08:01,12:08:01,23,4,,,,863.73,0
6430090,12:08:46,12:08:46,24,5,,,,1217.55,0
6430090,12:09:36,12:09:36,26,6,,,,1559.5,0
6430090,12:10:24,12:10:24,764,7,,,,1890.72,0
6430090,12:10:41,12:10:41,765,8,,,,2008.73,0
6430090,12:11:39,12:11:39,766,9,,,,2283.58,0
6430090,12:12:31,12:12:31,767,10,,,,2648.78,0
6430090,12:13:16,12:13:16,768,11,,,,2869.84,0
6430090,12:13:54,12:13:54,769,12,,,,3090.56,0
6430090,12:14:32,12:14:32,770,13,,,,3321.03,0
6430090,12:15:00,12:15:00,9638,14,,,,3464.1,
6430090,12:15:28,12:15:28,2401,15,,,,3655.29,0
6430090,12:16:02,12:16:02,2402,16,,,,3881.97,0
6430090,12:16:50,12:16:50,2403,17,,,,4164.99,0
6430090,12:17:19,12:17:19,2404,18,,,,4360.55,0
6430090,12:17:38,12:17:38,2405,19,,,,4524.73,0
6430090,12:17:59,12:17:59,4209,20,,,,4700.46,0
6430090,12:18:24,12:18:24,9634,21,,,,4818.66,0
6430090,12:19:19,12:19:19,4211,22,,,,5109.61,0
6430090,12:19:54,12:19:54,4212,23,,,,5336.45,0
6430090,12:20:26,12:20:26,4213,24,,,,5498.05,0
6430090,12:21:00,12:21:00,4214,25,,,,5659.72,
6430090,12:21:17,12:21:17,10575,26,,,,5805.53,0
6430090,12:22:40,12:22:40,2486,27,,,,6343.51,0
6430090,12:23:51,12:23:51,2487,28,,,,6794.5,0
6430090,12:24:55,12:24:55,2488,29,,,,7193.93,0
6430090,12:25:32,12:25:32,2489,30,,,,7497.97,0
6430090,12:26:00,12:26:00,2490,31,,,,7729.39,0
6430090,12:27:00,12:27:00,2491,32,,,,8100.97,
6430090,12:27:45,12:27:45,2492,33,,,,8348.59,0
6430090,12:28:48,12:28:48,2493,34,,,,8767.54,0
6430090,12:29:18,12:29:18,2494,35,,,,8950.41,0
6430090,12:30:26,12:30:26,1064,36,,,,9399.24,0
6430090,12:31:50,12:31:50,1065,37,,,,10200.38,0
6430090,12:32:19,12:32:19,790,38,,,,10470.67,0
6430090,12:32:50,12:32:50,10749,39,,,,10799.56,0
6430090,12:33:38,12:33:38,792,40,,,,11330.74,0
6430090,12:34:36,12:34:36,793,41,,,,11792.82,0
6430090,12:35:00,12:35:00,464,42,,1,,12009.47,
65070,10:36:00,10:36:00,7091,1,,,1,0,
65070,10:36:45,10:36:45,7733,2,,,,411.62,0
65070,10:37:17,10:37:17,9503,3,,,,618.09,0
65070,10:37:47,10:37:47,23,4,,,,863.73,0
65070,10:38:28,10:38:28,24,5,,,,1217.55,0
65070,10:39:12,10:39:12,26,6,,,,1559.5,0
65070,10:39:54,10:39:54,764,7,,,,1890.72,0
65070,10:40:10,10:40:10,765,8,,,,2008.73,0
65070,10:41:01,10:41:01,766,9,,,,2283.58,0
65070,10:41:47,10:41:47,767,10,,,,2648.78,0
65070,10:42:28,10:42:28,768,11,,,,2869.84,0
65070,10:43:01,10:43:01,769,12,,,,3090.56,0
65070,10:43:35,10:43:35,770,13,,,,3321.03,0
65070,10:44:00,10:44:00,9638,14,,,,3464.1,
65070,10:44:28,10:44:28,2401,15,,,,3655.29,0
65070,10:45:02,10:45:02,2402,16,,,,3881.97,0
65070,10:45:50,10:45:50,2403,17,,,,4164.99,0
65070,10:46:19,10:46:19,2404,18,,,,4360.55,0
65070,10:46:38,10:46:38,2405,19,,,,4524.73,0
65070,10:46:59,10:46:59,4209,20,,,,4700.46,0
65070,10:47:24,10:47:24,9634,21,,,,4818.66,0
65070,10:48:19,10:48:19,4211,22,,,,5109.61,0
65070,10:48:54,10:48:54,4212,23,,,,5336.45,0
65070,10:49:26,10:49:26,4213,24,,,,5498.05,0
65070,10:50:00,10:50:00,4214,25,,,,5659.72,
65070,10:50:14,10:50:14,10575,26,,,,5805.53,0
65070,10:51:23,10:51:23,2486,27,,,,6343.51,0
65070,10:52:23,10:52:23,2487,28,,,,6794.5,0
65070,10:53:15,10:53:15,2488,29,,,,7193.93,0
65070,10:53:47,10:53:47,2489,30,,,,7497.97,0
65070,10:54:10,10:54:10,2490,31,,,,7729.39,0
65070,10:55:00,10:55:00,2491,32,,,,8100.97,
65070,10:55:39,10:55:39,2492,33,,,,8348.59,0
65070,10:56:35,10:56:35,2493,34,,,,8767.54,0
65070,10:57:01,10:57:01,2494,35,,,,8950.41,0
65070,10:58:00,10:58:00,1064,36,,,,9399.24,0
65070,10:59:13,10:59:13,1065,37,,,,10200.38,0
65070,10:59:39,10:59:39,790,38,,,,10470.67,0
65070,11:00:06,11:00:06,10749,39,,,,10799.56,0
65070,11:00:48,11:00:48,792,40,,,,11330.74,0
65070,11:01:39,11:01:39,793,41,,,,11792.82,0
65070,11:02:00,11:02:00,464,42,,1,,12009.47,
65090,10:36:00,10:36:00,7091,1,,,1,0,
65090,10:36:45,10:36:45,7733,2,,,,411.62,0
65090,10:37:17,10:37:17,9503,3,,,,618.09,0
65090,10:37:47,10:37:47,23,4,,,,863.73,0
65090,10:38:28,10:38:28,24,5,,,,1217.55,0
65090,10:39:12,10:39:12,26,6,,,,1559.5,0
65090,10:39:54,10:39:54,764,7,,,,1890.72,0
65090,10:40:10,10:40:10,765,8,,,,2008.73,0
65090,10:41:01,10:41:01,766,9,,,,2283.58,0
65090,10:41:47,10:41:47,767,10,,,,2648.78,0
65090,10:42:28,10:42:28,768,11,,,,2869.84,0
65090,10:43:01,10:43:01,769,12,,,,3090.56,0
65090,10:43:35,10:43:35,770,13,,,,3321.03,0
65090,10:44:00,10:44:00,9638,14,,,,3464.1,
65090,10:44:28,10:44:28,2401,15,,,,3655.29,0
65090,10:45:02,10:45:02,2402,16,,,,3881.97,0
65090,10:45:50,10:45:50,2403,17,,,,4164.99,0
65090,10:46:19,10:46:19,2404,18,,,,4360.55,0
65090,10:46:38,10:46:38,2405,19,,,,4524.73,0
65090,10:46:59,10:46:59,4209,20,,,,4700.46,0
65090,10:47:24,10:47:24,9634,21,,,,4818.66,0
65090,10:48:19,10:48:19,4211,22,,,,5109.61,0
65090,10:48:54,10:48:54,4212,23,,,,5336.45,0
65090,10:49:26,10:49:26,4213,24,,,,5498.05,0
65090,10:50:00,10:50:00,4214,25,,,,5659.72,
65090,10:50:14,10:50:14,10575,26,,,,5805.53,0
65090,10:51:23,10:51:23,2486,27,,,,6343.51,0
65090,10:52:23,10:52:23,2487,28,,,,6794.5,0
65090,10:53:15,10:53:15,2488,29,,,,7193.93,0
65090,10:53:47,10:53:47,2489,30,,,,7497.97,0
65090,10:54:10,10:54:10,2490,31,,,,7729.39,0
65090,10:55:00,10:55:00,2491,32,,,,8100.97,
65090,10:55:39,10:55:39,2492,33,,,,8348.59,0
65090,10:56:35,10:56:35,2493,34,,,,8767.54,0
65090,10:57:01,10:57:01,2494,35,,,,8950.41,0
65090,10:58:00,10:58:00,1064,36,,,,9399.24,0
65090,10:59:13,10:59:13,1065,37,,,,10200.38,0
65090,10:59:39,10:59:39,790,38,,,,10470.67,0
65090,11:00:06,11:00:06,10749,39,,,,10799.56,0
65090,11:00:48,11:00:48,792,40,,,,11330.74,0
65090,11:01:39,11:01:39,793,41,,,,11792.82,0
65090,11:02:00,11:02:00,464,42,,1,,12009.47,
6619070,13:36:00,13:36:00,7091,1,,,1,0,
6619070,13:36:51,13:36:51,7733,2,,,,411.62,0
6619070,13:37:27,13:37:27,9503,3,,,,618.09,0
6619070,13:38:01,13:38:01,23,4,,,,863.73,0
6619070,13:38:46,13:38:46,24,5,,,,1217.55,0
6619070,13:39:36,13:39:36,26,6,,,,1559.5,0
6619070,13:40:24,13:40:24,764,7,,,,1890.72,0
6619070,13:40:41,13:40:41,765,8,,,,2008.73,0
6619070,13:41:39,13:41:39,766,9,,,,2283.58,0
6619070,13:42:31,13:42:31,767,10,,,,2648.78,0
6619070,13:43:16,13:43:16,768,11,,,,2869.84,0
6619070,13:43:54,13:43:54,769,12,,,,3090.56,0
6619070,13:44:32,13:44:32,770,13,,,,3321.03,0
6619070,13:45:00,13:45:00,9638,14,,,,3464.1,
6619070,13:45:28,13:45:28,2401,15,,,,3655.29,0
6619070,13:46:02,13:46:02,2402,16,,,,3881.97,0
6619070,13:46:50,13:46:50,2403,17,,,,4164.99,0
6619070,13:47:19,13:47:19,2404,18,,,,4360.55,0
6619070,13:47:38,13:47:38,2405,19,,,,4524.73,0
6619070,13:47:59,13:47:59,4209,20,,,,4700.46,0
6619070,13:48:24,13:48:24,9634,21,,,,4818.66,0
6619070,13:49:19,13:49:19,4211,22,,,,5109.61,0
6619070,13:49:54,13:49:54,4212,23,,,,5336.45,0
6619070,13:50:26,13:50:26,4213,24,,,,5498.05,0
6619070,13:51:00,13:51:00,4214,25,,,,5659.72,
6619070,13:51:17,13:51:17,10575,26,,,,5805.53,0
6619070,13:52:40,13:52:40,2486,27,,,,6343.51,0
6619070,13:53:51,13:53:51,2487,28,,,,6794.5,0
6619070,13:54:55,13:54:55,2488,29,,,,7193.93,0
6619070,13:55:32,13:55:32,2489,30,,,,7497.97,0
6619070,13:56:00,13:56:00,2490,31,,,,7729.39,0
6619070,13:57:00,13:57:00,2491,32,,,,8100.97,
6619070,13:57:45,13:57:45,2492,33,,,,8348.59,0
6619070,13:58:48,13:58:48,2493,34,,,,8767.54,0
6619070,13:59:18,13:59:18,2494,35,,,,8950.41,0
6619070,14:00:26,14:00:26,1064,36,,,,9399.24,0
6619070,14:01:50,14:01:50,1065,37,,,,10200.38,0
6619070,14:02:19,14:02:19,790,38,,,,10470.67,0
6619070,14:02:50,14:02:50,10749,39,,,,10799.56,0
6619070,14:03:38,14:03:38,792,40,,,,11330.74,0
6619070,14:04:36,14:04:36,793,41,,,,11792.82,0
6619070,14:05:00,14:05:00,464,42,,1,,12009.47,
6619090,13:36:00,13:36:00,7091,1,,,1,0,
6619090,13:36:51,13:36:51,7733,2,,,,411.62,0
6619090,13:37:27,13:37:27,9503,3,,,,618.09,0
6619090,13:38:01,13:38:01,23,4,,,,863.73,0
6619090,13:38:46,13:38:46,24,5,,,,1217.55,0
6619090,13:39:36,13:39:36,26,6,,,,1559.5,0
6619090,13:40:24,13:40:24,764,7,,,,1890.72,0
6619090,13:40:41,13:40:41,765,8,,,,2008.73,0
6619090,13:41:39,13:41:39,766,9,,,,2283.58,0
6619090,13:42:31,13:42:31,767,10,,,,2648.78,0
6619090,13:43:16,13:43:16,768,11,,,,2869.84,0
6619090,13:43:54,13:43:54,769,12,,,,3090.56,0
6619090,13:44:32,13:44:32,770,13,,,,3321.03,0
6619090,13:45:00,13:45:00,9638,14,,,,3464.1,
6619090,13:45:28,13:45:28,2401,15,,,,3655.29,0
6619090,13:46:02,13:46:02,2402,16,,,,3881.97,0
6619090,13:46:50,13:46:50,2403,17,,,,4164.99,0
6619090,13:47:19,13:47:19,2404,18,,,,4360.55,0
6619090,13:47:38,13:47:38,2405,19,,,,4524.73,0
6619090,13:47:59,13:47:59,4209,20,,,,4700.46,0
6619090,13:48:24,13:48:24,9634,21,,,,4818.66,0
6619090,13:49:19,13:49:19,4211,22,,,,5109.61,0
6619090,13:49:54,13:49:54,4212,23,,,,5336.45,0
6619090,13:50:26,13:50:26,4213,24,,,,5498.05,0
6619090,13:51:00,13:51:00,4214,25,,,,5659.72,
6619090,13:51:17,13:51:17,10575,26,,,,5805.53,0
6619090,13:52:40,13:52:40,2486,27,,,,6343.51,0
6619090,13:53:51,13:53:51,2487,28,,,,6794.5,0
6619090,13:54:55,13:54:55,2488,29,,,,7193.93,0
6619090,13:55:32,13:55:32,2489,30,,,,7497.97,0
6619090,13:56:00,13:56:00,2490,31,,,,7729.39,0
6619090,13:57:00,13:57:00,2491,32,,,,8100.97,
6619090,13:57:45,13:57:45,2492,33,,,,8348.59,0
6619090,13:58:48,13:58:48,2493,34,,,,8767.54,0
6619090,13:59:18,13:59:18,2494,35,,,,8950.41,0
6619090,14:00:26,14:00:26,1064,36,,,,9399.24,0
6619090,14:01:50,14:01:50,1065,37,,,,10200.38,0
6619090,14:02:19,14:02:19,790,38,,,,10470.67,0
6619090,14:02:50,14:02:50,10749,39,,,,10799.56,0
6619090,14:03:38,14:03:38,792,40,,,,11330.74,0
6619090,14:04:36,14:04:36,793,41,,,,11792.82,0
6619090,14:05:00,14:05:00,464,42,,1,,12009.47,
6702020,05:53:00,05:53:00,7091,1,,,1,0,
6702020,05:54:03,05:54:03,7733,2,,,,411.62,0
6702020,05:54:46,05:54:46,9503,3,,,,618.09,0
6702020,05:55:28,05:55:28,23,4,,,,863.73,0
6702020,05:56:23,05:56:23,24,5,,,,1217.55,0
6702020,05:57:24,05:57:24,26,6,,,,1559.5,0
6702020,05:58:22,05:58:22,764,7,,,,1890.72,0
6702020,05:58:44,05:58:44,765,8,,,,2008.73,0
6702020,05:59:54,05:59:54,766,9,,,,2283.58,0
6702020,06:00:58,06:00:58,767,10,,,,2648.78,0
6702020,06:01:53,06:01:53,768,11,,,,2869.84,0
6702020,06:02:39,06:02:39,769,12,,,,3090.56,0
6702020,06:03:26,06:03:26,770,13,,,,3321.03,0
6702020,06:04:00,06:04:00,9638,14,,,,3464.1,
6702020,06:04:24,06:04:24,2401,15,,,,3655.29,0
6702020,06:04:52,06:04:52,2402,16,,,,3881.97,0
6702020,06:05:32,06:05:32,2403,17,,,,4164.99,0
6702020,06:05:56,06:05:56,2404,18,,,,4360.55,0
6702020,06:06:12,06:06:12,2405,19,,,,4524.73,0
6702020,06:06:29,06:06:29,4209,20,,,,4700.46,0
6702020,06:06:50,06:06:50,9634,21,,,,4818.66,0
6702020,06:07:36,06:07:36,4211,22,,,,5109.61,0
6702020,06:08:05,06:08:05,4212,23,,,,5336.45,0
6702020,06:08:32,06:08:32,4213,24,,,,5498.05,0
6702020,06:09:00,06:09:00,4214,25,,,,5659.72,
6702020,06:09:14,06:09:14,10575,26,,,,5805.53,0
6702020,06:10:23,06:10:23,2486,27,,,,6343.51,0
6702020,06:11:23,06:11:23,2487,28,,,,6794.5,0
6702020,06:12:15,06:12:15,2488,29,,,,7193.93,0
6702020,06:12:47,06:12:47,2489,30,,,,7497.97,0
6702020,06:13:10,06:13:10,2490,31,,,,7729.39,0
6702020,06:14:00,06:14:00,2491,32,,,,8100.97,
6702020,06:14:51,06:14:51,2492,33,,,,8348.59,0
6702020,06:16:02,06:16:02,2493,34,,,,8767.54,0
6702020,06:16:36,06:16:36,2494,35,,,,8950.41,0
6702020,06:17:52,06:17:52,1064,36,,,,9399.24,0
6702020,06:19:26,06:19:26,1065,37,,,,10200.38,0
6702020,06:19:58,06:19:58,790,38,,,,10470.67,0
6702020,06:20:34,06:20:34,10749,39,,,,10799.56,0
6702020,06:21:28,06:21:28,792,40,,,,11330.74,0
6702020,06:22:33,06:22:33,793,41,,,,11792.82,0
6702020,06:23:00,06:23:00,464,42,,1,,12009.47,
6702030,05:53:00,05:53:00,7091,1,,,1,0,
6702030,05:54:03,05:54:03,7733,2,,,,411.62,0
6702030,05:54:46,05:54:46,9503,3,,,,618.09,0
6702030,05:55:28,05:55:28,23,4,,,,863.73,0
6702030,05:56:23,05:56:23,24,5,,,,1217.55,0
6702030,05:57:24,05:57:24,26,6,,,,1559.5,0
6702030,05:58:22,05:58:22,764,7,,,,1890.72,0
6702030,05:58:44,05:58:44,765,8,,,,2008.73,0
6702030,05:59:54,05:59:54,766,9,,,,2283.58,0
6702030,06:00:58,06:00:58,767,10,,,,2648.78,0
6702030,06:01:53,06:01:53,768,11,,,,2869.84,0
6702030,06:02:39,06:02:39,769,12,,,,3090.56,0
6702030,06:03:26,06:03:26,770,13,,,,3321.03,0
6702030,06:04:00,06:04:00,9638,14,,,,3464.1,
6702030,06:04:24,06:04:24,2401,15,,,,3655.29,0
6702030,06:04:52,06:04:52,2402,16,,,,3881.97,0
6702030,06:05:32,06:05:32,2403,17,,,,4164.99,0
6702030,06:05:56,06:05:56,2404,18,,,,4360.55,0
6702030,06:06:12,06:06:12,2405,19,,,,4524.73,0
6702030,06:06:29,06:06:29,4209,20,,,,4700.46,0
6702030,06:06:50,06:06:50,9634,21,,,,4818.66,0
6702030,06:07:36,06:07:36,4211,22,,,,5109.61,0
6702030,06:08:05,06:08:05,4212,23,,,,5336.45,0
6702030,06:08:32,06:08:32,4213,24,,,,5498.05,0
6702030,06:09:00,06:09:00,4214,25,,,,5659.72,
6702030,06:09:14,06:09:14,10575,26,,,,5805.53,0
6702030,06:10:23,06:10:23,2486,27,,,,6343.51,0
6702030,06:11:23,06:11:23,2487,28,,,,6794.5,0
6702030,06:12:15,06:12:15,2488,29,,,,7193.93,0
6702030,06:12:47,06:12:47,2489,30,,,,7497.97,0
6702030,06:13:10,06:13:10,2490,31,,,,7729.39,0
6702030,06:14:00,06:14:00,2491,32,,,,8100.97,
6702030,06:14:51,06:14:51,2492,33,,,,8348.59,0
6702030,06:16:02,06:16:02,2493,34,,,,8767.54,0
6702030,06:16:36,06:16:36,2494,35,,,,8950.41,0
6702030,06:17:52,06:17:52,1064,36,,,,9399.24,0
6702030,06:19:26,06:19:26,1065,37,,,,10200.38,0
6702030,06:19:58,06:19:58,790,38,,,,10470.67,0
6702030,06:20:34,06:20:34,10749,39,,,,10799.56,0
6702030,06:21:28,06:21:28,792,40,,,,11330.74,0
6702030,06:22:33,06:22:33,793,41,,,,11792.82,0
6702030,06:23:00,06:23:00,464,42,,1,,12009.47,
6702040,05:53:00,05:53:00,7091,1,,,1,0,
6702040,05:54:03,05:54:03,7733,2,,,,411.62,0
6702040,05:54:46,05:54:46,9503,3,,,,618.09,0
6702040,05:55:28,05:55:28,23,4,,,,863.73,0
6702040,05:56:23,05:56:23,24,5,,,,1217.55,0
6702040,05:57:24,05:57:24,26,6,,,,1559.5,0
6702040,05:58:22,05:58:22,764,7,,,,1890.72,0
6702040,05:58:44,05:58:44,765,8,,,,2008.73,0
6702040,05:59:54,05:59:54,766,9,,,,2283.58,0
6702040,06:00:58,06:00:58,767,10,,,,2648.78,0
6702040,06:01:53,06:01:53,768,11,,,,2869.84,0
6702040,06:02:39,06:02:39,769,12,,,,3090.56,0
6702040,06:03:26,06:03:26,770,13,,,,3321.03,0
6702040,06:04:00,06:04:00,9638,14,,,,3464.1,
6702040,06:04:24,06:04:24,2401,15,,,,3655.29,0
6702040,06:04:52,06:04:52,2402,16,,,,3881.97,0
6702040,06:05:32,06:05:32,2403,17,,,,4164.99,0
6702040,06:05:56,06:05:56,2404,18,,,,4360.55,0
6702040,06:06:12,06:06:12,2405,19,,,,4524.73,0
6702040,06:06:29,06:06:29,4209,20,,,,4700.46,0
6702040,06:06:50,06:06:50,9634,21,,,,4818.66,0
6702040,06:07:36,06:07:36,4211,22,,,,5109.61,0
6702040,06:08:05,06:08:05,4212,23,,,,5336.45,0
6702040,06:08:32,06:08:32,4213,24,,,,5498.05,0
6702040,06:09:00,06:09:00,4214,25,,,,5659.72,
6702040,06:09:14,06:09:14,10575,26,,,,5805.53,0
6702040,06:10:23,06:10:23,2486,27,,,,6343.51,0
6702040,06:11:23,06:11:23,2487,28,,,,6794.5,0
6702040,06:12:15,06:12:15,2488,29,,,,7193.93,0
6702040,06:12:47,06:12:47,2489,30,,,,7497.97,0
6702040,06:13:10,06:13:10,2490,31,,,,7729.39,0
6702040,06:14:00,06:14:00,2491,32,,,,8100.97,
6702040,06:14:51,06:14:51,2492,33,,,,8348.59,0
6702040,06:16:02,06:16:02,2493,34,,,,8767.54,0
6702040,06:16:36,06:16:36,2494,35,,,,8950.41,0
6702040,06:17:52,06:17:52,1064,36,,,,9399.24,0
6702040,06:19:26,06:19:26,1065,37,,,,10200.38,0
6702040,06:19:58,06:19:58,790,38,,,,10470.67,0
6702040,06:20:34,06:20:34,10749,39,,,,10799.56,0
6702040,06:21:28,06:21:28,792,40,,,,11330.74,0
6702040,06:22:33,06:22:33,793,41,,,,11792.82,0
6702040,06:23:00,06:23:00,464,42,,1,,12009.47,
6702050,05:53:00,05:53:00,7091,1,,,1,0,
6702050,05:54:03,05:54:03,7733,2,,,,411.62,0
6702050,05:54:46,05:54:46,9503,3,,,,618.09,0
6702050,05:55:28,05:55:28,23,4,,,,863.73,0
6702050,05:56:23,05:56:23,24,5,,,,1217.55,0
6702050,05:57:24,05:57:24,26,6,,,,1559.5,0
6702050,05:58:22,05:58:22,764,7,,,,1890.72,0
6702050,05:58:44,05:58:44,765,8,,,,2008.73,0
6702050,05:59:54,05:59:54,766,9,,,,2283.58,0
6702050,06:00:58,06:00:58,767,10,,,,2648.78,0
6702050,06:01:53,06:01:53,768,11,,,,2869.84,0
6702050,06:02:39,06:02:39,769,12,,,,3090.56,0
6702050,06:03:26,06:03:26,770,13,,,,3321.03,0
6702050,06:04:00,06:04:00,9638,14,,,,3464.1,
6702050,06:04:24,06:04:24,2401,15,,,,3655.29,0
6702050,06:04:52,06:04:52,2402,16,,,,3881.97,0
6702050,06:05:32,06:05:32,2403,17,,,,4164.99,0
6702050,06:05:56,06:05:56,2404,18,,,,4360.55,0
6702050,06:06:12,06:06:12,2405,19,,,,4524.73,0
6702050,06:06:29,06:06:29,4209,20,,,,4700.46,0
6702050,06:06:50,06:06:50,9634,21,,,,4818.66,0
6702050,06:07:36,06:07:36,4211,22,,,,5109.61,0
6702050,06:08:05,06:08:05,4212,23,,,,5336.45,0
6702050,06:08:32,06:08:32,4213,24,,,,5498.05,0
6702050,06:09:00,06:09:00,4214,25,,,,5659.72,
6702050,06:09:14,06:09:14,10575,26,,,,5805.53,0
6702050,06:10:23,06:10:23,2486,27,,,,6343.51,0
6702050,06:11:23,06:11:23,2487,28,,,,6794.5,0
6702050,06:12:15,06:12:15,2488,29,,,,7193.93,0
6702050,06:12:47,06:12:47,2489,30,,,,7497.97,0
6702050,06:13:10,06:13:10,2490,31,,,,7729.39,0
6702050,06:14:00,06:14:00,2491,32,,,,8100.97,
6702050,06:14:51,06:14:51,2492,33,,,,8348.59,0
6702050,06:16:02,06:16:02,2493,34,,,,8767.54,0
6702050,06:16:36,06:16:36,2494,35,,,,8950.41,0
6702050,06:17:52,06:17:52,1064,36,,,,9399.24,0
6702050,06:19:26,06:19:26,1065,37,,,,10200.38,0
6702050,06:19:58,06:19:58,790,38,,,,10470.67,0
6702050,06:20:34,06:20:34,10749,39,,,,10799.56,0
6702050,06:21:28,06:21:28,792,40,,,,11330.74,0
6702050,06:22:33,06:22:33,793,41,,,,11792.82,0
6702050,06:23:00,06:23:00,464,42,,1,,12009.47,
6702060,05:53:00,05:53:00,7091,1,,,1,0,
6702060,05:54:03,05:54:03,7733,2,,,,411.62,0
6702060,05:54:46,05:54:46,9503,3,,,,618.09,0
6702060,05:55:28,05:55:28,23,4,,,,863.73,0
6702060,05:56:23,05:56:23,24,5,,,,1217.55,0
6702060,05:57:24,05:57:24,26,6,,,,1559.5,0
6702060,05:58:22,05:58:22,764,7,,,,1890.72,0
6702060,05:58:44,05:58:44,765,8,,,,2008.73,0
6702060,05:59:54,05:59:54,766,9,,,,2283.58,0
6702060,06:00:58,06:00:58,767,10,,,,2648.78,0
6702060,06:01:53,06:01:53,768,11,,,,2869.84,0
6702060,06:02:39,06:02:39,769,12,,,,3090.56,0
6702060,06:03:26,06:03:26,770,13,,,,3321.03,0
6702060,06:04:00,06:04:00,9638,14,,,,3464.1,
6702060,06:04:24,06:04:24,2401,15,,,,3655.29,0
6702060,06:04:52,06:04:52,2402,16,,,,3881.97,0
6702060,06:05:32,06:05:32,2403,17,,,,4164.99,0
6702060,06:05:56,06:05:56,2404,18,,,,4360.55,0
6702060,06:06:12,06:06:12,2405,19,,,,4524.73,0
6702060,06:06:29,06:06:29,4209,20,,,,4700.46,0
6702060,06:06:50,06:06:50,9634,21,,,,4818.66,0
6702060,06:07:36,06:07:36,4211,22,,,,5109.61,0
6702060,06:08:05,06:08:05,4212,23,,,,5336.45,0
6702060,06:08:32,06:08:32,4213,24,,,,5498.05,0
6702060,06:09:00,06:09:00,4214,25,,,,5659.72,
6702060,06:09:14,06:09:14,10575,26,,,,5805.53,0
6702060,06:10:23,06:10:23,2486,27,,,,6343.51,0
6702060,06:11:23,06:11:23,2487,28,,,,6794.5,0
6702060,06:12:15,06:12:15,2488,29,,,,7193.93,0
6702060,06:12:47,06:12:47,2489,30,,,,7497.97,0
6702060,06:13:10,06:13:10,2490,31,,,,7729.39,0
6702060,06:14:00,06:14:00,2491,32,,,,8100.97,
6702060,06:14:51,06:14:51,2492,33,,,,8348.59,0
6702060,06:16:02,06:16:02,2493,34,,,,8767.54,0
6702060,06:16:36,06:16:36,2494,35,,,,8950.41,0
6702060,06:17:52,06:17:52,1064,36,,,,9399.24,0
6702060,06:19:26,06:19:26,1065,37,,,,10200.38,0
6702060,06:19:58,06:19:58,790,38,,,,10470.67,0
6702060,06:20:34,06:20:34,10749,39,,,,10799.56,0
6702060,06:21:28,06:21:28,792,40,,,,11330.74,0
6702060,06:22:33,06:22:33,793,41,,,,11792.82,0
6702060,06:23:00,06:23:00,464,42,,1,,12009.47,
6702080,05:53:00,05:53:00,7091,1,,,1,0,
6702080,05:54:03,05:54:03,7733,2,,,,411.62,0
6702080,05:54:46,05:54:46,9503,3,,,,618.09,0
6702080,05:55:28,05:55:28,23,4,,,,863.73,0
6702080,05:56:23,05:56:23,24,5,,,,1217.55,0
6702080,05:57:24,05:57:24,26,6,,,,1559.5,0
6702080,05:58:22,05:58:22,764,7,,,,1890.72,0
6702080,05:58:44,05:58:44,765,8,,,,2008.73,0
6702080,05:59:54,05:59:54,766,9,,,,2283.58,0
6702080,06:00:58,06:00:58,767,10,,,,2648.78,0
6702080,06:01:53,06:01:53,768,11,,,,2869.84,0
6702080,06:02:39,06:02:39,769,12,,,,3090.56,0
6702080,06:03:26,06:03:26,770,13,,,,3321.03,0
6702080,06:04:00,06:04:00,9638,14,,,,3464.1,
6702080,06:04:24,06:04:24,2401,15,,,,3655.29,0
6702080,06:04:52,06:04:52,2402,16,,,,3881.97,0
6702080,06:05:32,06:05:32,2403,17,,,,4164.99,0
6702080,06:05:56,06:05:56,2404,18,,,,4360.55,0
6702080,06:06:12,06:06:12,2405,19,,,,4524.73,0
6702080,06:06:29,06:06:29,4209,20,,,,4700.46,0
6702080,06:06:50,06:06:50,9634,21,,,,4818.66,0
6702080,06:07:36,06:07:36,4211,22,,,,5109.61,0
6702080,06:08:05,06:08:05,4212,23,,,,5336.45,0
6702080,06:08:32,06:08:32,4213,24,,,,5498.05,0
6702080,06:09:00,06:09:00,4214,25,,,,5659.72,
6702080,06:09:14,06:09:14,10575,26,,,,5805.53,0
6702080,06:10:23,06:10:23,2486,27,,,,6343.51,0
6702080,06:11:23,06:11:23,2487,28,,,,6794.5,0
6702080,06:12:15,06:12:15,2488,29,,,,7193.93,0
6702080,06:12:47,06:12:47,2489,30,,,,7497.97,0
6702080,06:13:10,06:13:10,2490,31,,,,7729.39,0
6702080,06:14:00,06:14:00,2491,32,,,,8100.97,
6702080,06:14:51,06:14:51,2492,33,,,,8348.59,0
6702080,06:16:02,06:16:02,2493,34,,,,8767.54,0
6702080,06:16:36,06:16:36,2494,35,,,,8950.41,0
6702080,06:17:52,06:17:52,1064,36,,,,9399.24,0
6702080,06:19:26,06:19:26,1065,37,,,,10200.38,0
6702080,06:19:58,06:19:58,790,38,,,,10470.67,0
6702080,06:20:34,06:20:34,10749,39,,,,10799.56,0
6702080,06:21:28,06:21:28,792,40,,,,11330.74,0
6702080,06:22:33,06:22:33,793,41,,,,11792.82,0
6702080,06:23:00,06:23:00,464,42,,1,,12009.47,
6924020,21:53:00,21:53:00,7091,1,,,1,0,
6924020,21:54:08,21:54:08,7733,2,,,,411.62,0
6924020,21:54:56,21:54:56,9503,3,,,,618.09,0
6924020,21:55:41,21:55:41,23,4,,,,863.73,0
6924020,21:56:42,21:56:42,24,5,,,,1217.55,0
6924020,21:57:48,21:57:48,26,6,,,,1559.5,0
6924020,21:58:52,21:58:52,764,7,,,,1890.72,0
6924020,21:59:15,21:59:15,765,8,,,,2008.73,0
6924020,22:00:32,22:00:32,766,9,,,,2283.58,0
6924020,22:01:41,22:01:41,767,10,,,,2648.78,0
6924020,22:02:42,22:02:42,768,11,,,,2869.84,0
6924020,22:03:32,22:03:32,769,12,,,,3090.56,0
6924020,22:04:22,22:04:22,770,13,,,,3321.03,0
6924020,22:05:00,22:05:00,9638,14,,,,3464.1,
6924020,22:05:24,22:05:24,2401,15,,,,3655.29,0
6924020,22:05:52,22:05:52,2402,16,,,,3881.97,0
6924020,22:06:32,22:06:32,2403,17,,,,4164.99,0
6924020,22:06:56,22:06:56,2404,18,,,,4360.55,0
6924020,22:07:12,22:07:12,2405,19,,,,4524.73,0
6924020,22:07:29,22:07:29,4209,20,,,,4700.46,0
6924020,22:07:50,22:07:50,9634,21,,,,4818.66,0
6924020,22:08:36,22:08:36,4211,22,,,,5109.61,0
6924020,22:09:05,22:09:05,4212,23,,,,5336.45,0
6924020,22:09:32,22:09:32,4213,24,,,,5498.05,0
6924020,22:10:00,22:10:00,4214,25,,,,5659.72,
6924020,22:10:11,22:10:11,10575,26,,,,5805.53,0
6924020,22:11:07,22:11:07,2486,27,,,,6343.51,0
6924020,22:11:54,22:11:54,2487,28,,,,6794.5,0
6924020,22:12:36,22:12:36,2488,29,,,,7193.93,0
6924020,22:13:01,22:13:01,2489,30,,,,7497.97,0
6924020,22:13:20,22:13:20,2490,31,,,,7729.39,0
6924020,22:14:00,22:14:00,2491,32,,,,8100.97,
6924020,22:14:45,22:14:45,2492,33,,,,8348.59,0
6924020,22:15:48,22:15:48,2493,34,,,,8767.54,0
6924020,22:16:18,22:16:18,2494,35,,,,8950.41,0
6924020,22:17:26,22:17:26,1064,36,,,,9399.24,0
6924020,22:18:50,22:18:50,1065,37,,,,10200.38,0
6924020,22:19:19,22:19:19,790,38,,,,10470.67,0
6924020,22:19:50,22:19:50,10749,39,,,,10799.56,0
6924020,22:20:38,22:20:38,792,40,,,,11330.74,0
6924020,22:21:36,22:21:36,793,41,,,,11792.82,0
6924020,22:22:00,22:22:00,464,42,,1,,12009.47,
6924030,21:53:00,21:53:00,7091,1,,,1,0,
6924030,21:54:08,21:54:08,7733,2,,,,411.62,0
6924030,21:54:56,21:54:56,9503,3,,,,618.09,0
6924030,21:55:41,21:55:41,23,4,,,,863.73,0
6924030,21:56:42,21:56:42,24,5,,,,1217.55,0
6924030,21:57:48,21:57:48,26,6,,,,1559.5,0
6924030,21:58:52,21:58:52,764,7,,,,1890.72,0
6924030,21:59:15,21:59:15,765,8,,,,2008.73,0
6924030,22:00:32,22:00:32,766,9,,,,2283.58,0
6924030,22:01:41,22:01:41,767,10,,,,2648.78,0
6924030,22:02:42,22:02:42,768,11,,,,2869.84,0
6924030,22:03:32,22:03:32,769,12,,,,3090.56,0
6924030,22:04:22,22:04:22,770,13,,,,3321.03,0
6924030,22:05:00,22:05:00,9638,14,,,,3464.1,
6924030,22:05:24,22:05:24,2401,15,,,,3655.29,0
6924030,22:05:52,22:05:52,2402,16,,,,3881.97,0
6924030,22:06:32,22:06:32,2403,17,,,,4164.99,0
6924030,22:06:56,22:06:56,2404,18,,,,4360.55,0
6924030,22:07:12,22:07:12,2405,19,,,,4524.73,0
6924030,22:07:29,22:07:29,4209,20,,,,4700.46,0
6924030,22:07:50,22:07:50,9634,21,,,,4818.66,0
6924030,22:08:36,22:08:36,4211,22,,,,5109.61,0
6924030,22:09:05,22:09:05,4212,23,,,,5336.45,0
6924030,22:09:32,22:09:32,4213,24,,,,5498.05,0
6924030,22:10:00,22:10:00,4214,25,,,,5659.72,
6924030,22:10:11,22:10:11,10575,26,,,,5805.53,0
6924030,22:11:07,22:11:07,2486,27,,,,6343.51,0
6924030,22:11:54,22:11:54,2487,28,,,,6794.5,0
6924030,22:12:36,22:12:36,2488,29,,,,7193.93,0
6924030,22:13:01,22:13:01,2489,30,,,,7497.97,0
6924030,22:13:20,22:13:20,2490,31,,,,7729.39,0
6924030,22:14:00,22:14:00,2491,32,,,,8100.97,
6924030,22:14:45,22:14:45,2492,33,,,,8348.59,0
6924030,22:15:48,22:15:48,2493,34,,,,8767.54,0
6924030,22:16:18,22:16:18,2494,35,,,,8950.41,0
6924030,22:17:26,22:17:26,1064,36,,,,9399.24,0
6924030,22:18:50,22:18:50,1065,37,,,,10200.38,0
6924030,22:19:19,22:19:19,790,38,,,,10470.67,0
6924030,22:19:50,22:19:50,10749,39,,,,10799.56,0
6924030,22:20:38,22:20:38,792,40,,,,11330.74,0
6924030,22:21:36,22:21:36,793,41,,,,11792.82,0
6924030,22:22:00,22:22:00,464,42,,1,,12009.47,
6924040,21:53:00,21:53:00,7091,1,,,1,0,
6924040,21:54:08,21:54:08,7733,2,,,,411.62,0
6924040,21:54:56,21:54:56,9503,3,,,,618.09,0
6924040,21:55:41,21:55:41,23,4,,,,863.73,0
6924040,21:56:42,21:56:42,24,5,,,,1217.55,0
6924040,21:57:48,21:57:48,26,6,,,,1559.5,0
6924040,21:58:52,21:58:52,764,7,,,,1890.72,0
6924040,21:59:15,21:59:15,765,8,,,,2008.73,0
6924040,22:00:32,22:00:32,766,9,,,,2283.58,0
6924040,22:01:41,22:01:41,767,10,,,,2648.78,0
6924040,22:02:42,22:02:42,768,11,,,,2869.84,0
6924040,22:03:32,22:03:32,769,12,,,,3090.56,0
6924040,22:04:22,22:04:22,770,13,,,,3321.03,0
6924040,22:05:00,22:05:00,9638,14,,,,3464.1,
6924040,22:05:24,22:05:24,2401,15,,,,3655.29,0
6924040,22:05:52,22:05:52,2402,16,,,,3881.97,0
6924040,22:06:32,22:06:32,2403,17,,,,4164.99,0
6924040,22:06:56,22:06:56,2404,18,,,,4360.55,0
6924040,22:07:12,22:07:12,2405,19,,,,4524.73,0
6924040,22:07:29,22:07:29,4209,20,,,,4700.46,0
6924040,22:07:50,22:07:50,9634,21,,,,4818.66,0
6924040,22:08:36,22:08:36,4211,22,,,,5109.61,0
6924040,22:09:05,22:09:05,4212,23,,,,5336.45,0
6924040,22:09:32,22:09:32,4213,24,,,,5498.05,0
6924040,22:10:00,22:10:00,4214,25,,,,5659.72,
6924040,22:10:11,22:10:11,10575,26,,,,5805.53,0
6924040,22:11:07,22:11:07,2486,27,,,,6343.51,0
6924040,22:11:54,22:11:54,2487,28,,,,6794.5,0
6924040,22:12:36,22:12:36,2488,29,,,,7193.93,0
6924040,22:13:01,22:13:01,2489,30,,,,7497.97,0
6924040,22:13:20,22:13:20,2490,31,,,,7729.39,0
6924040,22:14:00,22:14:00,2491,32,,,,8100.97,
6924040,22:14:45,22:14:45,2492,33,,,,8348.59,0
6924040,22:15:48,22:15:48,2493,34,,,,8767.54,0
6924040,22:16:18,22:16:18,2494,35,,,,8950.41,0
6924040,22:17:26,22:17:26,1064,36,,,,9399.24,0
6924040,22:18:50,22:18:50,1065,37,,,,10200.38,0
6924040,22:19:19,22:19:19,790,38,,,,10470.67,0
6924040,22:19:50,22:19:50,10749,39,,,,10799.56,0
6924040,22:20:38,22:20:38,792,40,,,,11330.74,0
6924040,22:21:36,22:21:36,793,41,,,,11792.82,0
6924040,22:22:00,22:22:00,464,42,,1,,12009.47,
6924050,21:53:00,21:53:00,7091,1,,,1,0,
6924050,21:54:08,21:54:08,7733,2,,,,411.62,0
6924050,21:54:56,21:54:56,9503,3,,,,618.09,0
6924050,21:55:41,21:55:41,23,4,,,,863.73,0
6924050,21:56:42,21:56:42,24,5,,,,1217.55,0
6924050,21:57:48,21:57:48,26,6,,,,1559.5,0
6924050,21:58:52,21:58:52,764,7,,,,1890.72,0
6924050,21:59:15,21:59:15,765,8,,,,2008.73,0
6924050,22:00:32,22:00:32,766,9,,,,2283.58,0
6924050,22:01:41,22:01:41,767,10,,,,2648.78,0
6924050,22:02:42,22:02:42,768,11,,,,2869.84,0
6924050,22:03:32,22:03:32,769,12,,,,3090.56,0
6924050,22:04:22,22:04:22,770,13,,,,3321.03,0
6924050,22:05:00,22:05:00,9638,14,,,,3464.1,
6924050,22:05:24,22:05:24,2401,15,,,,3655.29,0
6924050,22:05:52,22:05:52,2402,16,,,,3881.97,0
6924050,22:06:32,22:06:32,2403,17,,,,4164.99,0
6924050,22:06:56,22:06:56,2404,18,,,,4360.55,0
6924050,22:07:12,22:07:12,2405,19,,,,4524.73,0
6924050,22:07:29,22:07:29,4209,20,,,,4700.46,0
6924050,22:07:50,22:07:50,9634,21,,,,4818.66,0
6924050,22:08:36,22:08:36,4211,22,,,,5109.61,0
6924050,22:09:05,22:09:05,4212,23,,,,5336.45,0
6924050,22:09:32,22:09:32,4213,24,,,,5498.05,0
6924050,22:10:00,22:10:00,4214,25,,,,5659.72,
6924050,22:10:11,22:10:11,10575,26,,,,5805.53,0
6924050,22:11:07,22:11:07,2486,27,,,,6343.51,0
6924050,22:11:54,22:11:54,2487,28,,,,6794.5,0
6924050,22:12:36,22:12:36,2488,29,,,,7193.93,0
6924050,22:13:01,22:13:01,2489,30,,,,7497.97,0
6924050,22:13:20,22:13:20,2490,31,,,,7729.39,0
6924050,22:14:00,22:14:00,2491,32,,,,8100.97,
6924050,22:14:45,22:14:45,2492,33,,,,8348.59,0
6924050,22:15:48,22:15:48,2493,34,,,,8767.54,0
6924050,22:16:18,22:16:18,2494,35,,,,8950.41,0
6924050,22:17:26,22:17:26,1064,36,,,,9399.24,0
6924050,22:18:50,22:18:50,1065,37,,,,10200.38,0
6924050,22:19:19,22:19:19,790,38,,,,10470.67,0
6924050,22:19:50,22:19:50,10749,39,,,,10799.56,0
6924050,22:20:38,22:20:38,792,40,,,,11330.74,0
6924050,22:21:36,22:21:36,793,41,,,,11792.82,0
6924050,22:22:00,22:22:00,464,42,,1,,12009.47,
6924060,21:53:00,21:53:00,7091,1,,,1,0,
6924060,21:54:08,21:54:08,7733,2,,,,411.62,0
6924060,21:54:56,21:54:56,9503,3,,,,618.09,0
6924060,21:55:41,21:55:41,23,4,,,,863.73,0
6924060,21:56:42,21:56:42,24,5,,,,1217.55,0
6924060,21:57:48,21:57:48,26,6,,,,1559.5,0
6924060,21:58:52,21:58:52,764,7,,,,1890.72,0
6924060,21:59:15,21:59:15,765,8,,,,2008.73,0
6924060,22:00:32,22:00:32,766,9,,,,2283.58,0
6924060,22:01:41,22:01:41,767,10,,,,2648.78,0
6924060,22:02:42,22:02:42,768,11,,,,2869.84,0
6924060,22:03:32,22:03:32,769,12,,,,3090.56,0
6924060,22:04:22,22:04:22,770,13,,,,3321.03,0
6924060,22:05:00,22:05:00,9638,14,,,,3464.1,
6924060,22:05:24,22:05:24,2401,15,,,,3655.29,0
6924060,22:05:52,22:05:52,2402,16,,,,3881.97,0
6924060,22:06:32,22:06:32,2403,17,,,,4164.99,0
6924060,22:06:56,22:06:56,2404,18,,,,4360.55,0
6924060,22:07:12,22:07:12,2405,19,,,,4524.73,0
6924060,22:07:29,22:07:29,4209,20,,,,4700.46,0
6924060,22:07:50,22:07:50,9634,21,,,,4818.66,0
6924060,22:08:36,22:08:36,4211,22,,,,5109.61,0
6924060,22:09:05,22:09:05,4212,23,,,,5336.45,0
6924060,22:09:32,22:09:32,4213,24,,,,5498.05,0
6924060,22:10:00,22:10:00,4214,25,,,,5659.72,
6924060,22:10:11,22:10:11,10575,26,,,,5805.53,0
6924060,22:11:07,22:11:07,2486,27,,,,6343.51,0
6924060,22:11:54,22:11:54,2487,28,,,,6794.5,0
6924060,22:12:36,22:12:36,2488,29,,,,7193.93,0
6924060,22:13:01,22:13:01,2489,30,,,,7497.97,0
6924060,22:13:20,22:13:20,2490,31,,,,7729.39,0
6924060,22:14:00,22:14:00,2491,32,,,,8100.97,
6924060,22:14:45,22:14:45,2492,33,,,,8348.59,0
6924060,22:15:48,22:15:48,2493,34,,,,8767.54,0
6924060,22:16:18,22:16:18,2494,35,,,,8950.41,0
6924060,22:17:26,22:17:26,1064,36,,,,9399.24,0
6924060,22:18:50,22:18:50,1065,37,,,,10200.38,0
6924060,22:19:19,22:19:19,790,38,,,,10470.67,0
6924060,22:19:50,22:19:50,10749,39,,,,10799.56,0
6924060,22:20:38,22:20:38,792,40,,,,11330.74,0
6924060,22:21:36,22:21:36,793,41,,,,11792.82,0
6924060,22:22:00,22:22:00,464,42,,1,,12009.47,
6924080,21:53:00,21:53:00,7091,1,,,1,0,
6924080,21:54:08,21:54:08,7733,2,,,,411.62,0
6924080,21:54:56,21:54:56,9503,3,,,,618.09,0
6924080,21:55:41,21:55:41,23,4,,,,863.73,0
6924080,21:56:42,21:56:42,24,5,,,,1217.55,0
6924080,21:57:48,21:57:48,26,6,,,,1559.5,0
6924080,21:58:52,21:58:52,764,7,,,,1890.72,0
6924080,21:59:15,21:59:15,765,8,,,,2008.73,0
6924080,22:00:32,22:00:32,766,9,,,,2283.58,0
6924080,22:01:41,22:01:41,767,10,,,,2648.78,0
6924080,22:02:42,22:02:42,768,11,,,,2869.84,0
6924080,22:03:32,22:03:32,769,12,,,,3090.56,0
6924080,22:04:22,22:04:22,770,13,,,,3321.03,0
6924080,22:05:00,22:05:00,9638,14,,,,3464.1,
6924080,22:05:24,22:05:24,2401,15,,,,3655.29,0
6924080,22:05:52,22:05:52,2402,16,,,,3881.97,0
6924080,22:06:32,22:06:32,2403,17,,,,4164.99,0
6924080,22:06:56,22:06:56,2404,18,,,,4360.55,0
6924080,22:07:12,22:07:12,2405,19,,,,4524.73,0
6924080,22:07:29,22:07:29,4209,20,,,,4700.46,0
6924080,22:07:50,22:07:50,9634,21,,,,4818.66,0
6924080,22:08:36,22:08:36,4211,22,,,,5109.61,0
6924080,22:09:05,22:09:05,4212,23,,,,5336.45,0
6924080,22:09:32,22:09:32,4213,24,,,,5498.05,0
6924080,22:10:00,22:10:00,4214,25,,,,5659.72,
6924080,22:10:11,22:10:11,10575,26,,,,5805.53,0
6924080,22:11:07,22:11:07,2486,27,,,,6343.51,0
6924080,22:11:54,22:11:54,2487,28,,,,6794.5,0
6924080,22:12:36,22:12:36,2488,29,,,,7193.93,0
6924080,22:13:01,22:13:01,2489,30,,,,7497.97,0
6924080,22:13:20,22:13:20,2490,31,,,,7729.39,0
6924080,22:14:00,22:14:00,2491,32,,,,8100.97,
6924080,22:14:45,22:14:45,2492,33,,,,8348.59,0
6924080,22:15:48,22:15:48,2493,34,,,,8767.54,0
6924080,22:16:18,22:16:18,2494,35,,,,8950.41,0
6924080,22:17:26,22:17:26,1064,36,,,,9399.24,0
6924080,22:18:50,22:18:50,1065,37,,,,10200.38,0
6924080,22:19:19,22:19:19,790,38,,,,10470.67,0
6924080,22:19:50,22:19:50,10749,39,,,,10799.56,0
6924080,22:20:38,22:20:38,792,40,,,,11330.74,0
6924080,22:21:36,22:21:36,793,41,,,,11792.82,0
6924080,22:22:00,22:22:00,464,42,,1,,12009.47,
723020,22:53:00,22:53:00,7091,1,,,1,0,
723020,22:54:03,22:54:03,7733,2,,,,411.62,0
723020,22:54:46,22:54:46,9503,3,,,,618.09,0
723020,22:55:28,22:55:28,23,4,,,,863.73,0
723020,22:56:23,22:56:23,24,5,,,,1217.55,0
723020,22:57:24,22:57:24,26,6,,,,1559.5,0
723020,22:58:22,22:58:22,764,7,,,,1890.72,0
723020,22:58:44,22:58:44,765,8,,,,2008.73,0
723020,22:59:54,22:59:54,766,9,,,,2283.58,0
723020,23:00:58,23:00:58,767,10,,,,2648.78,0
723020,23:01:53,23:01:53,768,11,,,,2869.84,0
723020,23:02:39,23:02:39,769,12,,,,3090.56,0
723020,23:03:26,23:03:26,770,13,,,,3321.03,0
723020,23:04:00,23:04:00,9638,14,,,,3464.1,
723020,23:04:24,23:04:24,2401,15,,,,3655.29,0
723020,23:04:52,23:04:52,2402,16,,,,3881.97,0
723020,23:05:32,23:05:32,2403,17,,,,4164.99,0
723020,23:05:56,23:05:56,2404,18,,,,4360.55,0
723020,23:06:12,23:06:12,2405,19,,,,4524.73,0
723020,23:06:29,23:06:29,4209,20,,,,4700.46,0
723020,23:06:50,23:06:50,9634,21,,,,4818.66,0
723020,23:07:36,23:07:36,4211,22,,,,5109.61,0
723020,23:08:05,23:08:05,4212,23,,,,5336.45,0
723020,23:08:32,23:08:32,4213,24,,,,5498.05,0
723020,23:09:00,23:09:00,4214,25,,,,5659.72,
723020,23:09:11,23:09:11,10575,26,,,,5805.53,0
723020,23:10:07,23:10:07,2486,27,,,,6343.51,0
723020,23:10:54,23:10:54,2487,28,,,,6794.5,0
723020,23:11:36,23:11:36,2488,29,,,,7193.93,0
723020,23:12:01,23:12:01,2489,30,,,,7497.97,0
723020,23:12:20,23:12:20,2490,31,,,,7729.39,0
723020,23:13:00,23:13:00,2491,32,,,,8100.97,
723020,23:13:45,23:13:45,2492,33,,,,8348.59,0
723020,23:14:48,23:14:48,2493,34,,,,8767.54,0
723020,23:15:18,23:15:18,2494,35,,,,8950.41,0
723020,23:16:26,23:16:26,1064,36,,,,9399.24,0
723020,23:17:50,23:17:50,1065,37,,,,10200.38,0
723020,23:18:19,23:18:19,790,38,,,,10470.67,0
723020,23:18:50,23:18:50,10749,39,,,,10799.56,0
723020,23:19:38,23:19:38,792,40,,,,11330.74,0
723020,23:20:36,23:20:36,793,41,,,,11792.82,0
723020,23:21:00,23:21:00,464,42,,1,,12009.47,
723030,22:53:00,22:53:00,7091,1,,,1,0,
723030,22:54:03,22:54:03,7733,2,,,,411.62,0
723030,22:54:46,22:54:46,9503,3,,,,618.09,0
723030,22:55:28,22:55:28,23,4,,,,863.73,0
723030,22:56:23,22:56:23,24,5,,,,1217.55,0
723030,22:57:24,22:57:24,26,6,,,,1559.5,0
723030,22:58:22,22:58:22,764,7,,,,1890.72,0
723030,22:58:44,22:58:44,765,8,,,,2008.73,0
723030,22:59:54,22:59:54,766,9,,,,2283.58,0
723030,23:00:58,23:00:58,767,10,,,,2648.78,0
723030,23:01:53,23:01:53,768,11,,,,2869.84,0
723030,23:02:39,23:02:39,769,12,,,,3090.56,0
723030,23:03:26,23:03:26,770,13,,,,3321.03,0
723030,23:04:00,23:04:00,9638,14,,,,3464.1,
723030,23:04:24,23:04:24,2401,15,,,,3655.29,0
723030,23:04:52,23:04:52,2402,16,,,,3881.97,0
723030,23:05:32,23:05:32,2403,17,,,,4164.99,0
723030,23:05:56,23:05:56,2404,18,,,,4360.55,0
723030,23:06:12,23:06:12,2405,19,,,,4524.73,0
723030,23:06:29,23:06:29,4209,20,,,,4700.46,0
723030,23:06:50,23:06:50,9634,21,,,,4818.66,0
723030,23:07:36,23:07:36,4211,22,,,,5109.61,0
723030,23:08:05,23:08:05,4212,23,,,,5336.45,0
723030,23:08:32,23:08:32,4213,24,,,,5498.05,0
723030,23:09:00,23:09:00,4214,25,,,,5659.72,
723030,23:09:11,23:09:11,10575,26,,,,5805.53,0
723030,23:10:07,23:10:07,2486,27,,,,6343.51,0
723030,23:10:54,23:10:54,2487,28,,,,6794.5,0
723030,23:11:36,23:11:36,2488,29,,,,7193.93,0
723030,23:12:01,23:12:01,2489,30,,,,7497.97,0
723030,23:12:20,23:12:20,2490,31,,,,7729.39,0
723030,23:13:00,23:13:00,2491,32,,,,8100.97,
723030,23:13:45,23:13:45,2492,33,,,,8348.59,0
723030,23:14:48,23:14:48,2493,34,,,,8767.54,0
723030,23:15:18,23:15:18,2494,35,,,,8950.41,0
723030,23:16:26,23:16:26,1064,36,,,,9399.24,0
723030,23:17:50,23:17:50,1065,37,,,,10200.38,0
723030,23:18:19,23:18:19,790,38,,,,10470.67,0
723030,23:18:50,23:18:50,10749,39,,,,10799.56,0
723030,23:19:38,23:19:38,792,40,,,,11330.74,0
723030,23:20:36,23:20:36,793,41,,,,11792.82,0
723030,23:21:00,23:21:00,464,42,,1,,12009.47,
723040,22:53:00,22:53:00,7091,1,,,1,0,
723040,22:54:03,22:54:03,7733,2,,,,411.62,0
723040,22:54:46,22:54:46,9503,3,,,,618.09,0
723040,22:55:28,22:55:28,23,4,,,,863.73,0
723040,22:56:23,22:56:23,24,5,,,,1217.55,0
723040,22:57:24,22:57:24,26,6,,,,1559.5,0
723040,22:58:22,22:58:22,764,7,,,,1890.72,0
723040,22:58:44,22:58:44,765,8,,,,2008.73,0
723040,22:59:54,22:59:54,766,9,,,,2283.58,0
723040,23:00:58,23:00:58,767,10,,,,2648.78,0
723040,23:01:53,23:01:53,768,11,,,,2869.84,0
723040,23:02:39,23:02:39,769,12,,,,3090.56,0
723040,23:03:26,23:03:26,770,13,,,,3321.03,0
723040,23:04:00,23:04:00,9638,14,,,,3464.1,
723040,23:04:24,23:04:24,2401,15,,,,3655.29,0
723040,23:04:52,23:04:52,2402,16,,,,3881.97,0
723040,23:05:32,23:05:32,2403,17,,,,4164.99,0
723040,23:05:56,23:05:56,2404,18,,,,4360.55,0
723040,23:06:12,23:06:12,2405,19,,,,4524.73,0
723040,23:06:29,23:06:29,4209,20,,,,4700.46,0
723040,23:06:50,23:06:50,9634,21,,,,4818.66,0
723040,23:07:36,23:07:36,4211,22,,,,5109.61,0
723040,23:08:05,23:08:05,4212,23,,,,5336.45,0
723040,23:08:32,23:08:32,4213,24,,,,5498.05,0
723040,23:09:00,23:09:00,4214,25,,,,5659.72,
723040,23:09:11,23:09:11,10575,26,,,,5805.53,0
723040,23:10:07,23:10:07,2486,27,,,,6343.51,0
723040,23:10:54,23:10:54,2487,28,,,,6794.5,0
723040,23:11:36,23:11:36,2488,29,,,,7193.93,0
723040,23:12:01,23:12:01,2489,30,,,,7497.97,0
723040,23:12:20,23:12:20,2490,31,,,,7729.39,0
723040,23:13:00,23:13:00,2491,32,,,,8100.97,
723040,23:13:45,23:13:45,2492,33,,,,8348.59,0
723040,23:14:48,23:14:48,2493,34,,,,8767.54,0
723040,23:15:18,23:15:18,2494,35,,,,8950.41,0
723040,23:16:26,23:16:26,1064,36,,,,9399.24,0
723040,23:17:50,23:17:50,1065,37,,,,10200.38,0
723040,23:18:19,23:18:19,790,38,,,,10470.67,0
723040,23:18:50,23:18:50,10749,39,,,,10799.56,0
723040,23:19:38,23:19:38,792,40,,,,11330.74,0
723040,23:20:36,23:20:36,793,41,,,,11792.82,0
723040,23:21:00,23:21:00,464,42,,1,,12009.47,
723050,22:53:00,22:53:00,7091,1,,,1,0,
723050,22:54:03,22:54:03,7733,2,,,,411.62,0
723050,22:54:46,22:54:46,9503,3,,,,618.09,0
723050,22:55:28,22:55:28,23,4,,,,863.73,0
723050,22:56:23,22:56:23,24,5,,,,1217.55,0
723050,22:57:24,22:57:24,26,6,,,,1559.5,0
723050,22:58:22,22:58:22,764,7,,,,1890.72,0
723050,22:58:44,22:58:44,765,8,,,,2008.73,0
723050,22:59:54,22:59:54,766,9,,,,2283.58,0
723050,23:00:58,23:00:58,767,10,,,,2648.78,0
723050,23:01:53,23:01:53,768,11,,,,2869.84,0
723050,23:02:39,23:02:39,769,12,,,,3090.56,0
723050,23:03:26,23:03:26,770,13,,,,3321.03,0
723050,23:04:00,23:04:00,9638,14,,,,3464.1,
723050,23:04:24,23:04:24,2401,15,,,,3655.29,0
723050,23:04:52,23:04:52,2402,16,,,,3881.97,0
723050,23:05:32,23:05:32,2403,17,,,,4164.99,0
723050,23:05:56,23:05:56,2404,18,,,,4360.55,0
723050,23:06:12,23:06:12,2405,19,,,,4524.73,0
723050,23:06:29,23:06:29,4209,20,,,,4700.46,0
723050,23:06:50,23:06:50,9634,21,,,,4818.66,0
723050,23:07:36,23:07:36,4211,22,,,,5109.61,0
723050,23:08:05,23:08:05,4212,23,,,,5336.45,0
723050,23:08:32,23:08:32,4213,24,,,,5498.05,0
723050,23:09:00,23:09:00,4214,25,,,,5659.72,
723050,23:09:11,23:09:11,10575,26,,,,5805.53,0
723050,23:10:07,23:10:07,2486,27,,,,6343.51,0
723050,23:10:54,23:10:54,2487,28,,,,6794.5,0
723050,23:11:36,23:11:36,2488,29,,,,7193.93,0
723050,23:12:01,23:12:01,2489,30,,,,7497.97,0
723050,23:12:20,23:12:20,2490,31,,,,7729.39,0
723050,23:13:00,23:13:00,2491,32,,,,8100.97,
723050,23:13:45,23:13:45,2492,33,,,,8348.59,0
723050,23:14:48,23:14:48,2493,34,,,,8767.54,0
723050,23:15:18,23:15:18,2494,35,,,,8950.41,0
723050,23:16:26,23:16:26,1064,36,,,,9399.24,0
723050,23:17:50,23:17:50,1065,37,,,,10200.38,0
723050,23:18:19,23:18:19,790,38,,,,10470.67,0
723050,23:18:50,23:18:50,10749,39,,,,10799.56,0
723050,23:19:38,23:19:38,792,40,,,,11330.74,0
723050,23:20:36,23:20:36,793,41,,,,11792.82,0
723050,23:21:00,23:21:00,464,42,,1,,12009.47,
723060,22:53:00,22:53:00,7091,1,,,1,0,
723060,22:54:03,22:54:03,7733,2,,,,411.62,0
723060,22:54:46,22:54:46,9503,3,,,,618.09,0
723060,22:55:28,22:55:28,23,4,,,,863.73,0
723060,22:56:23,22:56:23,24,5,,,,1217.55,0
723060,22:57:24,22:57:24,26,6,,,,1559.5,0
723060,22:58:22,22:58:22,764,7,,,,1890.72,0
723060,22:58:44,22:58:44,765,8,,,,2008.73,0
723060,22:59:54,22:59:54,766,9,,,,2283.58,0
723060,23:00:58,23:00:58,767,10,,,,2648.78,0
723060,23:01:53,23:01:53,768,11,,,,2869.84,0
723060,23:02:39,23:02:39,769,12,,,,3090.56,0
723060,23:03:26,23:03:26,770,13,,,,3321.03,0
723060,23:04:00,23:04:00,9638,14,,,,3464.1,
723060,23:04:24,23:04:24,2401,15,,,,3655.29,0
723060,23:04:52,23:04:52,2402,16,,,,3881.97,0
723060,23:05:32,23:05:32,2403,17,,,,4164.99,0
723060,23:05:56,23:05:56,2404,18,,,,4360.55,0
723060,23:06:12,23:06:12,2405,19,,,,4524.73,0
723060,23:06:29,23:06:29,4209,20,,,,4700.46,0
723060,23:06:50,23:06:50,9634,21,,,,4818.66,0
723060,23:07:36,23:07:36,4211,22,,,,5109.61,0
723060,23:08:05,23:08:05,4212,23,,,,5336.45,0
723060,23:08:32,23:08:32,4213,24,,,,5498.05,0
723060,23:09:00,23:09:00,4214,25,,,,5659.72,
723060,23:09:11,23:09:11,10575,26,,,,5805.53,0
723060,23:10:07,23:10:07,2486,27,,,,6343.51,0
723060,23:10:54,23:10:54,2487,28,,,,6794.5,0
723060,23:11:36,23:11:36,2488,29,,,,7193.93,0
723060,23:12:01,23:12:01,2489,30,,,,7497.97,0
723060,23:12:20,23:12:20,2490,31,,,,7729.39,0
723060,23:13:00,23:13:00,2491,32,,,,8100.97,
723060,23:13:45,23:13:45,2492,33,,,,8348.59,0
723060,23:14:48,23:14:48,2493,34,,,,8767.54,0
723060,23:15:18,23:15:18,2494,35,,,,8950.41,0
723060,23:16:26,23:16:26,1064,36,,,,9399.24,0
723060,23:17:50,23:17:50,1065,37,,,,10200.38,0
723060,23:18:19,23:18:19,790,38,,,,10470.67,0
723060,23:18:50,23:18:50,10749,39,,,,10799.56,0
723060,23:19:38,23:19:38,792,40,,,,11330.74,0
723060,23:20:36,23:20:36,793,41,,,,11792.82,0
723060,23:21:00,23:21:00,464,42,,1,,12009.47,
723080,22:53:00,22:53:00,7091,1,,,1,0,
723080,22:54:03,22:54:03,7733,2,,,,411.62,0
723080,22:54:46,22:54:46,9503,3,,,,618.09,0
723080,22:55:28,22:55:28,23,4,,,,863.73,0
723080,22:56:23,22:56:23,24,5,,,,1217.55,0
723080,22:57:24,22:57:24,26,6,,,,1559.5,0
723080,22:58:22,22:58:22,764,7,,,,1890.72,0
723080,22:58:44,22:58:44,765,8,,,,2008.73,0
723080,22:59:54,22:59:54,766,9,,,,2283.58,0
723080,23:00:58,23:00:58,767,10,,,,2648.78,0
723080,23:01:53,23:01:53,768,11,,,,2869.84,0
723080,23:02:39,23:02:39,769,12,,,,3090.56,0
723080,23:03:26,23:03:26,770,13,,,,3321.03,0
723080,23:04:00,23:04:00,9638,14,,,,3464.1,
723080,23:04:24,23:04:24,2401,15,,,,3655.29,0
723080,23:04:52,23:04:52,2402,16,,,,3881.97,0
723080,23:05:32,23:05:32,2403,17,,,,4164.99,0
723080,23:05:56,23:05:56,2404,18,,,,4360.55,0
723080,23:06:12,23:06:12,2405,19,,,,4524.73,0
723080,23:06:29,23:06:29,4209,20,,,,4700.46,0
723080,23:06:50,23:06:50,9634,21,,,,4818.66,0
723080,23:07:36,23:07:36,4211,22,,,,5109.61,0
723080,23:08:05,23:08:05,4212,23,,,,5336.45,0
723080,23:08:32,23:08:32,4213,24,,,,5498.05,0
723080,23:09:00,23:09:00,4214,25,,,,5659.72,
723080,23:09:11,23:09:11,10575,26,,,,5805.53,0
723080,23:10:07,23:10:07,2486,27,,,,6343.51,0
723080,23:10:54,23:10:54,2487,28,,,,6794.5,0
723080,23:11:36,23:11:36,2488,29,,,,7193.93,0
723080,23:12:01,23:12:01,2489,30,,,,7497.97,0
723080,23:12:20,23:12:20,2490,31,,,,7729.39,0
723080,23:13:00,23:13:00,2491,32,,,,8100.97,
723080,23:13:45,23:13:45,2492,33,,,,8348.59,0
723080,23:14:48,23:14:48,2493,34,,,,8767.54,0
723080,23:15:18,23:15:18,2494,35,,,,8950.41,0
723080,23:16:26,23:16:26,1064,36,,,,9399.24,0
723080,23:17:50,23:17:50,1065,37,,,,10200.38,0
723080,23:18:19,23:18:19,790,38,,,,10470.67,0
723080,23:18:50,23:18:50,10749,39,,,,10799.56,0
723080,23:19:38,23:19:38,792,40,,,,11330.74,0
723080,23:20:36,23:20:36,793,41,,,,11792.82,0
723080,23:21:00,23:21:00,464,42,,1,,12009.47,
7233010,10:25:00,10:25:00,7091,1,,,1,0,
7233010,10:25:45,10:25:45,7733,2,,,,411.62,0
7233010,10:26:17,10:26:17,9503,3,,,,618.09,0
7233010,10:26:47,10:26:47,23,4,,,,863.73,0
7233010,10:27:28,10:27:28,24,5,,,,1217.55,0
7233010,10:28:12,10:28:12,26,6,,,,1559.5,0
7233010,10:28:54,10:28:54,764,7,,,,1890.72,0
7233010,10:29:10,10:29:10,765,8,,,,2008.73,0
7233010,10:30:01,10:30:01,766,9,,,,2283.58,0
7233010,10:30:47,10:30:47,767,10,,,,2648.78,0
7233010,10:31:28,10:31:28,768,11,,,,2869.84,0
7233010,10:32:01,10:32:01,769,12,,,,3090.56,0
7233010,10:32:35,10:32:35,770,13,,,,3321.03,0
7233010,10:33:00,10:33:00,9638,14,,,,3464.1,
7233010,10:33:28,10:33:28,2401,15,,,,3655.29,0
7233010,10:34:02,10:34:02,2402,16,,,,3881.97,0
7233010,10:34:50,10:34:50,2403,17,,,,4164.99,0
7233010,10:35:19,10:35:19,2404,18,,,,4360.55,0
7233010,10:35:38,10:35:38,2405,19,,,,4524.73,0
7233010,10:35:59,10:35:59,4209,20,,,,4700.46,0
7233010,10:36:24,10:36:24,9634,21,,,,4818.66,0
7233010,10:37:19,10:37:19,4211,22,,,,5109.61,0
7233010,10:37:54,10:37:54,4212,23,,,,5336.45,0
7233010,10:38:26,10:38:26,4213,24,,,,5498.05,0
7233010,10:39:00,10:39:00,4214,25,,,,5659.72,
7233010,10:39:14,10:39:14,10575,26,,,,5805.53,0
7233010,10:40:23,10:40:23,2486,27,,,,6343.51,0
7233010,10:41:23,10:41:23,2487,28,,,,6794.5,0
7233010,10:42:15,10:42:15,2488,29,,,,7193.93,0
7233010,10:42:47,10:42:47,2489,30,,,,7497.97,0
7233010,10:43:10,10:43:10,2490,31,,,,7729.39,0
7233010,10:44:00,10:44:00,2491,32,,,,8100.97,
7233010,10:44:39,10:44:39,2492,33,,,,8348.59,0
7233010,10:45:35,10:45:35,2493,34,,,,8767.54,0
7233010,10:46:01,10:46:01,2494,35,,,,8950.41,0
7233010,10:47:00,10:47:00,1064,36,,,,9399.24,0
7233010,10:48:13,10:48:13,1065,37,,,,10200.38,0
7233010,10:48:39,10:48:39,790,38,,,,10470.67,0
7233010,10:49:06,10:49:06,10749,39,,,,10799.56,0
7233010,10:49:48,10:49:48,792,40,,,,11330.74,0
7233010,10:50:39,10:50:39,793,41,,,,11792.82,0
7233010,10:51:00,10:51:00,464,42,,1,,12009.47,
7233100,10:25:00,10:25:00,7091,1,,,1,0,
7233100,10:25:45,10:25:45,7733,2,,,,411.62,0
7233100,10:26:17,10:26:17,9503,3,,,,618.09,0
7233100,10:26:47,10:26:47,23,4,,,,863.73,0
7233100,10:27:28,10:27:28,24,5,,,,1217.55,0
7233100,10:28:12,10:28:12,26,6,,,,1559.5,0
7233100,10:28:54,10:28:54,764,7,,,,1890.72,0
7233100,10:29:10,10:29:10,765,8,,,,2008.73,0
7233100,10:30:01,10:30:01,766,9,,,,2283.58,0
7233100,10:30:47,10:30:47,767,10,,,,2648.78,0
7233100,10:31:28,10:31:28,768,11,,,,2869.84,0
7233100,10:32:01,10:32:01,769,12,,,,3090.56,0
7233100,10:32:35,10:32:35,770,13,,,,3321.03,0
7233100,10:33:00,10:33:00,9638,14,,,,3464.1,
7233100,10:33:28,10:33:28,2401,15,,,,3655.29,0
7233100,10:34:02,10:34:02,2402,16,,,,3881.97,0
7233100,10:34:50,10:34:50,2403,17,,,,4164.99,0
7233100,10:35:19,10:35:19,2404,18,,,,4360.55,0
7233100,10:35:38,10:35:38,2405,19,,,,4524.73,0
7233100,10:35:59,10:35:59,4209,20,,,,4700.46,0
7233100,10:36:24,10:36:24,9634,21,,,,4818.66,0
7233100,10:37:19,10:37:19,4211,22,,,,5109.61,0
7233100,10:37:54,10:37:54,4212,23,,,,5336.45,0
7233100,10:38:26,10:38:26,4213,24,,,,5498.05,0
7233100,10:39:00,10:39:00,4214,25,,,,5659.72,
7233100,10:39:14,10:39:14,10575,26,,,,5805.53,0
7233100,10:40:23,10:40:23,2486,27,,,,6343.51,0
7233100,10:41:23,10:41:23,2487,28,,,,6794.5,0
7233100,10:42:15,10:42:15,2488,29,,,,7193.93,0
7233100,10:42:47,10:42:47,2489,30,,,,7497.97,0
7233100,10:43:10,10:43:10,2490,31,,,,7729.39,0
7233100,10:44:00,10:44:00,2491,32,,,,8100.97,
7233100,10:44:39,10:44:39,2492,33,,,,8348.59,0
7233100,10:45:35,10:45:35,2493,34,,,,8767.54,0
7233100,10:46:01,10:46:01,2494,35,,,,8950.41,0
7233100,10:47:00,10:47:00,1064,36,,,,9399.24,0
7233100,10:48:13,10:48:13,1065,37,,,,10200.38,0
7233100,10:48:39,10:48:39,790,38,,,,10470.67,0
7233100,10:49:06,10:49:06,10749,39,,,,10799.56,0
7233100,10:49:48,10:49:48,792,40,,,,11330.74,0
7233100,10:50:39,10:50:39,793,41,,,,11792.82,0
7233100,10:51:00,10:51:00,464,42,,1,,12009.47,
7233110,10:25:00,10:25:00,7091,1,,,1,0,
7233110,10:25:45,10:25:45,7733,2,,,,411.62,0
7233110,10:26:17,10:26:17,9503,3,,,,618.09,0
7233110,10:26:47,10:26:47,23,4,,,,863.73,0
7233110,10:27:28,10:27:28,24,5,,,,1217.55,0
7233110,10:28:12,10:28:12,26,6,,,,1559.5,0
7233110,10:28:54,10:28:54,764,7,,,,1890.72,0
7233110,10:29:10,10:29:10,765,8,,,,2008.73,0
7233110,10:30:01,10:30:01,766,9,,,,2283.58,0
7233110,10:30:47,10:30:47,767,10,,,,2648.78,0
7233110,10:31:28,10:31:28,768,11,,,,2869.84,0
7233110,10:32:01,10:32:01,769,12,,,,3090.56,0
7233110,10:32:35,10:32:35,770,13,,,,3321.03,0
7233110,10:33:00,10:33:00,9638,14,,,,3464.1,
7233110,10:33:28,10:33:28,2401,15,,,,3655.29,0
7233110,10:34:02,10:34:02,2402,16,,,,3881.97,0
7233110,10:34:50,10:34:50,2403,17,,,,4164.99,0
7233110,10:35:19,10:35:19,2404,18,,,,4360.55,0
7233110,10:35:38,10:35:38,2405,19,,,,4524.73,0
7233110,10:35:59,10:35:59,4209,20,,,,4700.46,0
7233110,10:36:24,10:36:24,9634,21,,,,4818.66,0
7233110,10:37:19,10:37:19,4211,22,,,,5109.61,0
7233110,10:37:54,10:37:54,4212,23,,,,5336.45,0
7233110,10:38:26,10:38:26,4213,24,,,,5498.05,0
7233110,10:39:00,10:39:00,4214,25,,,,5659.72,
7233110,10:39:14,10:39:14,10575,26,,,,5805.53,0
7233110,10:40:23,10:40:23,2486,27,,,,6343.51,0
7233110,10:41:23,10:41:23,2487,28,,,,6794.5,0
7233110,10:42:15,10:42:15,2488,29,,,,7193.93,0
7233110,10:42:47,10:42:47,2489,30,,,,7497.97,0
7233110,10:43:10,10:43:10,2490,31,,,,7729.39,0
7233110,10:44:00,10:44:00,2491,32,,,,8100.97,
7233110,10:44:39,10:44:39,2492,33,,,,8348.59,0
7233110,10:45:35,10:45:35,2493,34,,,,8767.54,0
7233110,10:46:01,10:46:01,2494,35,,,,8950.41,0
7233110,10:47:00,10:47:00,1064,36,,,,9399.24,0
7233110,10:48:13,10:48:13,1065,37,,,,10200.38,0
7233110,10:48:39,10:48:39,790,38,,,,10470.67,0
7233110,10:49:06,10:49:06,10749,39,,,,10799.56,0
7233110,10:49:48,10:49:48,792,40,,,,11330.74,0
7233110,10:50:39,10:50:39,793,41,,,,11792.82,0
7233110,10:51:00,10:51:00,464,42,,1,,12009.47,
7476070,14:06:00,14:06:00,7091,1,,,1,0,
7476070,14:06:51,14:06:51,7733,2,,,,411.62,0
7476070,14:07:27,14:07:27,9503,3,,,,618.09,0
7476070,14:08:01,14:08:01,23,4,,,,863.73,0
7476070,14:08:46,14:08:46,24,5,,,,1217.55,0
7476070,14:09:36,14:09:36,26,6,,,,1559.5,0
7476070,14:10:24,14:10:24,764,7,,,,1890.72,0
7476070,14:10:41,14:10:41,765,8,,,,2008.73,0
7476070,14:11:39,14:11:39,766,9,,,,2283.58,0
7476070,14:12:31,14:12:31,767,10,,,,2648.78,0
7476070,14:13:16,14:13:16,768,11,,,,2869.84,0
7476070,14:13:54,14:13:54,769,12,,,,3090.56,0
7476070,14:14:32,14:14:32,770,13,,,,3321.03,0
7476070,14:15:00,14:15:00,9638,14,,,,3464.1,
7476070,14:15:28,14:15:28,2401,15,,,,3655.29,0
7476070,14:16:02,14:16:02,2402,16,,,,3881.97,0
7476070,14:16:50,14:16:50,2403,17,,,,4164.99,0
7476070,14:17:19,14:17:19,2404,18,,,,4360.55,0
7476070,14:17:38,14:17:38,2405,19,,,,4524.73,0
7476070,14:17:59,14:17:59,4209,20,,,,4700.46,0
7476070,14:18:24,14:18:24,9634,21,,,,4818.66,0
7476070,14:19:19,14:19:19,4211,22,,,,5109.61,0
7476070,14:19:54,14:19:54,4212,23,,,,5336.45,0
7476070,14:20:26,14:20:26,4213,24,,,,5498.05,0
7476070,14:21:00,14:21:00,4214,25,,,,5659.72,
7476070,14:21:17,14:21:17,10575,26,,,,5805.53,0
7476070,14:22:40,14:22:40,2486,27,,,,6343.51,0
7476070,14:23:51,14:23:51,2487,28,,,,6794.5,0
7476070,14:24:55,14:24:55,2488,29,,,,7193.93,0
7476070,14:25:32,14:25:32,2489,30,,,,7497.97,0
7476070,14:26:00,14:26:00,2490,31,,,,7729.39,0
7476070,14:27:00,14:27:00,2491,32,,,,8100.97,
7476070,14:27:45,14:27:45,2492,33,,,,8348.59,0
7476070,14:28:48,14:28:48,2493,34,,,,8767.54,0
7476070,14:29:18,14:29:18,2494,35,,,,8950.41,0
7476070,14:30:26,14:30:26,1064,36,,,,9399.24,0
7476070,14:31:50,14:31:50,1065,37,,,,10200.38,0
7476070,14:32:19,14:32:19,790,38,,,,10470.67,0
7476070,14:32:50,14:32:50,10749,39,,,,10799.56,0
7476070,14:33:38,14:33:38,792,40,,,,11330.74,0
7476070,14:34:36,14:34:36,793,41,,,,11792.82,0
7476070,14:35:00,14:35:00,464,42,,1,,12009.47,
7476090,14:06:00,14:06:00,7091,1,,,1,0,
7476090,14:06:51,14:06:51,7733,2,,,,411.62,0
7476090,14:07:27,14:07:27,9503,3,,,,618.09,0
7476090,14:08:01,14:08:01,23,4,,,,863.73,0
7476090,14:08:46,14:08:46,24,5,,,,1217.55,0
7476090,14:09:36,14:09:36,26,6,,,,1559.5,0
7476090,14:10:24,14:10:24,764,7,,,,1890.72,0
7476090,14:10:41,14:10:41,765,8,,,,2008.73,0
7476090,14:11:39,14:11:39,766,9,,,,2283.58,0
7476090,14:12:31,14:12:31,767,10,,,,2648.78,0
7476090,14:13:16,14:13:16,768,11,,,,2869.84,0
7476090,14:13:54,14:13:54,769,12,,,,3090.56,0
7476090,14:14:32,14:14:32,770,13,,,,3321.03,0
7476090,14:15:00,14:15:00,9638,14,,,,3464.1,
7476090,14:15:28,14:15:28,2401,15,,,,3655.29,0
7476090,14:16:02,14:16:02,2402,16,,,,3881.97,0
7476090,14:16:50,14:16:50,2403,17,,,,4164.99,0
7476090,14:17:19,14:17:19,2404,18,,,,4360.55,0
7476090,14:17:38,14:17:38,2405,19,,,,4524.73,0
7476090,14:17:59,14:17:59,4209,20,,,,4700.46,0
7476090,14:18:24,14:18:24,9634,21,,,,4818.66,0
7476090,14:19:19,14:19:19,4211,22,,,,5109.61,0
7476090,14:19:54,14:19:54,4212,23,,,,5336.45,0
7476090,14:20:26,14:20:26,4213,24,,,,5498.05,0
7476090,14:21:00,14:21:00,4214,25,,,,5659.72,
7476090,14:21:17,14:21:17,10575,26,,,,5805.53,0
7476090,14:22:40,14:22:40,2486,27,,,,6343.51,0
7476090,14:23:51,14:23:51,2487,28,,,,6794.5,0
7476090,14:24:55,14:24:55,2488,29,,,,7193.93,0
7476090,14:25:32,14:25:32,2489,30,,,,7497.97,0
7476090,14:26:00,14:26:00,2490,31,,,,7729.39,0
7476090,14:27:00,14:27:00,2491,32,,,,8100.97,
7476090,14:27:45,14:27:45,2492,33,,,,8348.59,0
7476090,14:28:48,14:28:48,2493,34,,,,8767.54,0
7476090,14:29:18,14:29:18,2494,35,,,,8950.41,0
7476090,14:30:26,14:30:26,1064,36,,,,9399.24,0
7476090,14:31:50,14:31:50,1065,37,,,,10200.38,0
7476090,14:32:19,14:32:19,790,38,,,,10470.67,0
7476090,14:32:50,14:32:50,10749,39,,,,10799.56,0
7476090,14:33:38,14:33:38,792,40,,,,11330.74,0
7476090,14:34:36,14:34:36,793,41,,,,11792.82,0
7476090,14:35:00,14:35:00,464,42,,1,,12009.47,
8039010,15:55:00,15:55:00,7091,1,,,1,0,
8039010,15:55:51,15:55:51,7733,2,,,,411.62,0
8039010,15:56:27,15:56:27,9503,3,,,,618.09,0
8039010,15:57:01,15:57:01,23,4,,,,863.73,0
8039010,15:57:46,15:57:46,24,5,,,,1217.55,0
8039010,15:58:36,15:58:36,26,6,,,,1559.5,0
8039010,15:59:24,15:59:24,764,7,,,,1890.72,0
8039010,15:59:41,15:59:41,765,8,,,,2008.73,0
8039010,16:00:39,16:00:39,766,9,,,,2283.58,0
8039010,16:01:31,16:01:31,767,10,,,,2648.78,0
8039010,16:02:16,16:02:16,768,11,,,,2869.84,0
8039010,16:02:54,16:02:54,769,12,,,,3090.56,0
8039010,16:03:32,16:03:32,770,13,,,,3321.03,0
8039010,16:04:00,16:04:00,9638,14,,,,3464.1,
8039010,16:04:28,16:04:28,2401,15,,,,3655.29,0
8039010,16:05:02,16:05:02,2402,16,,,,3881.97,0
8039010,16:05:50,16:05:50,2403,17,,,,4164.99,0
8039010,16:06:19,16:06:19,2404,18,,,,4360.55,0
8039010,16:06:38,16:06:38,2405,19,,,,4524.73,0
8039010,16:06:59,16:06:59,4209,20,,,,4700.46,0
8039010,16:07:24,16:07:24,9634,21,,,,4818.66,0
8039010,16:08:19,16:08:19,4211,22,,,,5109.61,0
8039010,16:08:54,16:08:54,4212,23,,,,5336.45,0
8039010,16:09:26,16:09:26,4213,24,,,,5498.05,0
8039010,16:10:00,16:10:00,4214,25,,,,5659.72,
8039010,16:10:17,16:10:17,10575,26,,,,5805.53,0
8039010,16:11:40,16:11:40,2486,27,,,,6343.51,0
8039010,16:12:51,16:12:51,2487,28,,,,6794.5,0
8039010,16:13:55,16:13:55,2488,29,,,,7193.93,0
8039010,16:14:32,16:14:32,2489,30,,,,7497.97,0
8039010,16:15:00,16:15:00,2490,31,,,,7729.39,0
8039010,16:16:00,16:16:00,2491,32,,,,8100.97,
8039010,16:16:45,16:16:45,2492,33,,,,8348.59,0
8039010,16:17:48,16:17:48,2493,34,,,,8767.54,0
8039010,16:18:18,16:18:18,2494,35,,,,8950.41,0
8039010,16:19:26,16:19:26,1064,36,,,,9399.24,0
8039010,16:20:50,16:20:50,1065,37,,,,10200.38,0
8039010,16:21:19,16:21:19,790,38,,,,10470.67,0
8039010,16:21:50,16:21:50,10749,39,,,,10799.56,0
8039010,16:22:38,16:22:38,792,40,,,,11330.74,0
8039010,16:23:36,16:23:36,793,41,,,,11792.82,0
8039010,16:24:00,16:24:00,464,42,,1,,12009.47,
8039100,15:55:00,15:55:00,7091,1,,,1,0,
8039100,15:55:51,15:55:51,7733,2,,,,411.62,0
8039100,15:56:27,15:56:27,9503,3,,,,618.09,0
8039100,15:57:01,15:57:01,23,4,,,,863.73,0
8039100,15:57:46,15:57:46,24,5,,,,1217.55,0
8039100,15:58:36,15:58:36,26,6,,,,1559.5,0
8039100,15:59:24,15:59:24,764,7,,,,1890.72,0
8039100,15:59:41,15:59:41,765,8,,,,2008.73,0
8039100,16:00:39,16:00:39,766,9,,,,2283.58,0
8039100,16:01:31,16:01:31,767,10,,,,2648.78,0
8039100,16:02:16,16:02:16,768,11,,,,2869.84,0
8039100,16:02:54,16:02:54,769,12,,,,3090.56,0
8039100,16:03:32,16:03:32,770,13,,,,3321.03,0
8039100,16:04:00,16:04:00,9638,14,,,,3464.1,
8039100,16:04:28,16:04:28,2401,15,,,,3655.29,0
8039100,16:05:02,16:05:02,2402,16,,,,3881.97,0
8039100,16:05:50,16:05:50,2403,17,,,,4164.99,0
8039100,16:06:19,16:06:19,2404,18,,,,4360.55,0
8039100,16:06:38,16:06:38,2405,19,,,,4524.73,0
8039100,16:06:59,16:06:59,4209,20,,,,4700.46,0
8039100,16:07:24,16:07:24,9634,21,,,,4818.66,0
8039100,16:08:19,16:08:19,4211,22,,,,5109.61,0
8039100,16:08:54,16:08:54,4212,23,,,,5336.45,0
8039100,16:09:26,16:09:26,4213,24,,,,5498.05,0
8039100,16:10:00,16:10:00,4214,25,,,,5659.72,
8039100,16:10:17,16:10:17,10575,26,,,,5805.53,0
8039100,16:11:40,16:11:40,2486,27,,,,6343.51,0
8039100,16:12:51,16:12:51,2487,28,,,,6794.5,0
8039100,16:13:55,16:13:55,2488,29,,,,7193.93,0
8039100,16:14:32,16:14:32,2489,30,,,,7497.97,0
8039100,16:15:00,16:15:00,2490,31,,,,7729.39,0
8039100,16:16:00,16:16:00,2491,32,,,,8100.97,
8039100,16:16:45,16:16:45,2492,33,,,,8348.59,0
8039100,16:17:48,16:17:48,2493,34,,,,8767.54,0
8039100,16:18:18,16:18:18,2494,35,,,,8950.41,0
8039100,16:19:26,16:19:26,1064,36,,,,9399.24,0
8039100,16:20:50,16:20:50,1065,37,,,,10200.38,0
8039100,16:21:19,16:21:19,790,38,,,,10470.67,0
8039100,16:21:50,16:21:50,10749,39,,,,10799.56,0
8039100,16:22:38,16:22:38,792,40,,,,11330.74,0
8039100,16:23:36,16:23:36,793,41,,,,11792.82,0
8039100,16:24:00,16:24:00,464,42,,1,,12009.47,
8039110,15:55:00,15:55:00,7091,1,,,1,0,
8039110,15:55:51,15:55:51,7733,2,,,,411.62,0
8039110,15:56:27,15:56:27,9503,3,,,,618.09,0
8039110,15:57:01,15:57:01,23,4,,,,863.73,0
8039110,15:57:46,15:57:46,24,5,,,,1217.55,0
8039110,15:58:36,15:58:36,26,6,,,,1559.5,0
8039110,15:59:24,15:59:24,764,7,,,,1890.72,0
8039110,15:59:41,15:59:41,765,8,,,,2008.73,0
8039110,16:00:39,16:00:39,766,9,,,,2283.58,0
8039110,16:01:31,16:01:31,767,10,,,,2648.78,0
8039110,16:02:16,16:02:16,768,11,,,,2869.84,0
8039110,16:02:54,16:02:54,769,12,,,,3090.56,0
8039110,16:03:32,16:03:32,770,13,,,,3321.03,0
8039110,16:04:00,16:04:00,9638,14,,,,3464.1,
8039110,16:04:28,16:04:28,2401,15,,,,3655.29,0
8039110,16:05:02,16:05:02,2402,16,,,,3881.97,0
8039110,16:05:50,16:05:50,2403,17,,,,4164.99,0
8039110,16:06:19,16:06:19,2404,18,,,,4360.55,0
8039110,16:06:38,16:06:38,2405,19,,,,4524.73,0
8039110,16:06:59,16:06:59,4209,20,,,,4700.46,0
8039110,16:07:24,16:07:24,9634,21,,,,4818.66,0
8039110,16:08:19,16:08:19,4211,22,,,,5109.61,0
8039110,16:08:54,16:08:54,4212,23,,,,5336.45,0
8039110,16:09:26,16:09:26,4213,24,,,,5498.05,0
8039110,16:10:00,16:10:00,4214,25,,,,5659.72,
8039110,16:10:17,16:10:17,10575,26,,,,5805.53,0
8039110,16:11:40,16:11:40,2486,27,,,,6343.51,0
8039110,16:12:51,16:12:51,2487,28,,,,6794.5,0
8039110,16:13:55,16:13:55,2488,29,,,,7193.93,0
8039110,16:14:32,16:14:32,2489,30,,,,7497.97,0
8039110,16:15:00,16:15:00,2490,31,,,,7729.39,0
8039110,16:16:00,16:16:00,2491,32,,,,8100.97,
8039110,16:16:45,16:16:45,2492,33,,,,8348.59,0
8039110,16:17:48,16:17:48,2493,34,,,,8767.54,0
8039110,16:18:18,16:18:18,2494,35,,,,8950.41,0
8039110,16:19:26,16:19:26,1064,36,,,,9399.24,0
8039110,16:20:50,16:20:50,1065,37,,,,10200.38,0
8039110,16:21:19,16:21:19,790,38,,,,10470.67,0
8039110,16:21:50,16:21:50,10749,39,,,,10799.56,0
8039110,16:22:38,16:22:38,792,40,,,,11330.74,0
8039110,16:23:36,16:23:36,793,41,,,,11792.82,0
8039110,16:24:00,16:24:00,464,42,,1,,12009.47,
8100020,08:25:00,08:25:00,7091,1,,,1,0,
8100020,08:26:20,08:26:20,7733,2,,,,411.62,0
8100020,08:27:15,08:27:15,9503,3,,,,618.09,0
8100020,08:28:08,08:28:08,23,4,,,,863.73,0
8100020,08:29:19,08:29:19,24,5,,,,1217.55,0
8100020,08:30:36,08:30:36,26,6,,,,1559.5,0
8100020,08:31:50,08:31:50,764,7,,,,1890.72,0
8100020,08:32:18,08:32:18,765,8,,,,2008.73,0
8100020,08:33:48,08:33:48,766,9,,,,2283.58,0
8100020,08:35:08,08:35:08,767,10,,,,2648.78,0
8100020,08:36:19,08:36:19,768,11,,,,2869.84,0
8100020,08:37:18,08:37:18,769,12,,,,3090.56,0
8100020,08:38:16,08:38:16,770,13,,,,3321.03,0
8100020,08:39:00,08:39:00,9638,14,,,,3464.1,
8100020,08:39:33,08:39:33,2401,15,,,,3655.29,0
8100020,08:40:12,08:40:12,2402,16,,,,3881.97,0
8100020,08:41:08,08:41:08,2403,17,,,,4164.99,0
8100020,08:41:42,08:41:42,2404,18,,,,4360.55,0
8100020,08:42:04,08:42:04,2405,19,,,,4524.73,0
8100020,08:42:29,08:42:29,4209,20,,,,4700.46,0
8100020,08:42:58,08:42:58,9634,21,,,,4818.66,0
8100020,08:44:02,08:44:02,4211,22,,,,5109.61,0
8100020,08:44:43,08:44:43,4212,23,,,,5336.45,0
8100020,08:45:20,08:45:20,4213,24,,,,5498.05,0
8100020,08:46:00,08:46:00,4214,25,,,,5659.72,
8100020,08:46:20,08:46:20,10575,26,,,,5805.53,0
8100020,08:47:57,08:47:57,2486,27,,,,6343.51,0
8100020,08:49:20,08:49:20,2487,28,,,,6794.5,0
8100020,08:50:34,08:50:34,2488,29,,,,7193.93,0
8100020,08:51:17,08:51:17,2489,30,,,,7497.97,0
8100020,08:51:50,08:51:50,2490,31,,,,7729.39,0
8100020,08:53:00,08:53:00,2491,32,,,,8100.97,
8100020,08:53:51,08:53:51,2492,33,,,,8348.59,0
8100020,08:55:02,08:55:02,2493,34,,,,8767.54,0
8100020,08:55:36,08:55:36,2494,35,,,,8950.41,0
8100020,08:56:52,08:56:52,1064,36,,,,9399.24,0
8100020,08:58:26,08:58:26,1065,37,,,,10200.38,0
8100020,08:58:58,08:58:58,790,38,,,,10470.67,0
8100020,08:59:34,08:59:34,10749,39,,,,10799.56,0
8100020,09:00:28,09:00:28,792,40,,,,11330.74,0
8100020,09:01:33,09:01:33,793,41,,,,11792.82,0
8100020,09:02:00,09:02:00,464,42,,1,,12009.47,
8100030,08:25:00,08:25:00,7091,1,,,1,0,
8100030,08:26:20,08:26:20,7733,2,,,,411.62,0
8100030,08:27:15,08:27:15,9503,3,,,,618.09,0
8100030,08:28:08,08:28:08,23,4,,,,863.73,0
8100030,08:29:19,08:29:19,24,5,,,,1217.55,0
8100030,08:30:36,08:30:36,26,6,,,,1559.5,0
8100030,08:31:50,08:31:50,764,7,,,,1890.72,0
8100030,08:32:18,08:32:18,765,8,,,,2008.73,0
8100030,08:33:48,08:33:48,766,9,,,,2283.58,0
8100030,08:35:08,08:35:08,767,10,,,,2648.78,0
8100030,08:36:19,08:36:19,768,11,,,,2869.84,0
8100030,08:37:18,08:37:18,769,12,,,,3090.56,0
8100030,08:38:16,08:38:16,770,13,,,,3321.03,0
8100030,08:39:00,08:39:00,9638,14,,,,3464.1,
8100030,08:39:33,08:39:33,2401,15,,,,3655.29,0
8100030,08:40:12,08:40:12,2402,16,,,,3881.97,0
8100030,08:41:08,08:41:08,2403,17,,,,4164.99,0
8100030,08:41:42,08:41:42,2404,18,,,,4360.55,0
8100030,08:42:04,08:42:04,2405,19,,,,4524.73,0
8100030,08:42:29,08:42:29,4209,20,,,,4700.46,0
8100030,08:42:58,08:42:58,9634,21,,,,4818.66,0
8100030,08:44:02,08:44:02,4211,22,,,,5109.61,0
8100030,08:44:43,08:44:43,4212,23,,,,5336.45,0
8100030,08:45:20,08:45:20,4213,24,,,,5498.05,0
8100030,08:46:00,08:46:00,4214,25,,,,5659.72,
8100030,08:46:20,08:46:20,10575,26,,,,5805.53,0
8100030,08:47:57,08:47:57,2486,27,,,,6343.51,0
8100030,08:49:20,08:49:20,2487,28,,,,6794.5,0
8100030,08:50:34,08:50:34,2488,29,,,,7193.93,0
8100030,08:51:17,08:51:17,2489,30,,,,7497.97,0
8100030,08:51:50,08:51:50,2490,31,,,,7729.39,0
8100030,08:53:00,08:53:00,2491,32,,,,8100.97,
8100030,08:53:51,08:53:51,2492,33,,,,8348.59,0
8100030,08:55:02,08:55:02,2493,34,,,,8767.54,0
8100030,08:55:36,08:55:36,2494,35,,,,8950.41,0
8100030,08:56:52,08:56:52,1064,36,,,,9399.24,0
8100030,08:58:26,08:58:26,1065,37,,,,10200.38,0
8100030,08:58:58,08:58:58,790,38,,,,10470.67,0
8100030,08:59:34,08:59:34,10749,39,,,,10799.56,0
8100030,09:00:28,09:00:28,792,40,,,,11330.74,0
8100030,09:01:33,09:01:33,793,41,,,,11792.82,0
8100030,09:02:00,09:02:00,464,42,,1,,12009.47,
8100040,08:25:00,08:25:00,7091,1,,,1,0,
8100040,08:26:20,08:26:20,7733,2,,,,411.62,0
8100040,08:27:15,08:27:15,9503,3,,,,618.09,0
8100040,08:28:08,08:28:08,23,4,,,,863.73,0
8100040,08:29:19,08:29:19,24,5,,,,1217.55,0
8100040,08:30:36,08:30:36,26,6,,,,1559.5,0
8100040,08:31:50,08:31:50,764,7,,,,1890.72,0
8100040,08:32:18,08:32:18,765,8,,,,2008.73,0
8100040,08:33:48,08:33:48,766,9,,,,2283.58,0
8100040,08:35:08,08:35:08,767,10,,,,2648.78,0
8100040,08:36:19,08:36:19,768,11,,,,2869.84,0
8100040,08:37:18,08:37:18,769,12,,,,3090.56,0
8100040,08:38:16,08:38:16,770,13,,,,3321.03,0
8100040,08:39:00,08:39:00,9638,14,,,,3464.1,
8100040,08:39:33,08:39:33,2401,15,,,,3655.29,0
8100040,08:40:12,08:40:12,2402,16,,,,3881.97,0
8100040,08:41:08,08:41:08,2403,17,,,,4164.99,0
8100040,08:41:42,08:41:42,2404,18,,,,4360.55,0
8100040,08:42:04,08:42:04,2405,19,,,,4524.73,0
8100040,08:42:29,08:42:29,4209,20,,,,4700.46,0
8100040,08:42:58,08:42:58,9634,21,,,,4818.66,0
8100040,08:44:02,08:44:02,4211,22,,,,5109.61,0
8100040,08:44:43,08:44:43,4212,23,,,,5336.45,0
8100040,08:45:20,08:45:20,4213,24,,,,5498.05,0
8100040,08:46:00,08:46:00,4214,25,,,,5659.72,
8100040,08:46:20,08:46:20,10575,26,,,,5805.53,0
8100040,08:47:57,08:47:57,2486,27,,,,6343.51,0
8100040,08:49:20,08:49:20,2487,28,,,,6794.5,0
8100040,08:50:34,08:50:34,2488,29,,,,7193.93,0
8100040,08:51:17,08:51:17,2489,30,,,,7497.97,0
8100040,08:51:50,08:51:50,2490,31,,,,7729.39,0
8100040,08:53:00,08:53:00,2491,32,,,,8100.97,
8100040,08:53:51,08:53:51,2492,33,,,,8348.59,0
8100040,08:55:02,08:55:02,2493,34,,,,8767.54,0
8100040,08:55:36,08:55:36,2494,35,,,,8950.41,0
8100040,08:56:52,08:56:52,1064,36,,,,9399.24,0
8100040,08:58:26,08:58:26,1065,37,,,,10200.38,0
8100040,08:58:58,08:58:58,790,38,,,,10470.67,0
8100040,08:59:34,08:59:34,10749,39,,,,10799.56,0
8100040,09:00:28,09:00:28,792,40,,,,11330.74,0
8100040,09:01:33,09:01:33,793,41,,,,11792.82,0
8100040,09:02:00,09:02:00,464,42,,1,,12009.47,
8100050,08:25:00,08:25:00,7091,1,,,1,0,
8100050,08:26:20,08:26:20,7733,2,,,,411.62,0
8100050,08:27:15,08:27:15,9503,3,,,,618.09,0
8100050,08:28:08,08:28:08,23,4,,,,863.73,0
8100050,08:29:19,08:29:19,24,5,,,,1217.55,0
8100050,08:30:36,08:30:36,26,6,,,,1559.5,0
8100050,08:31:50,08:31:50,764,7,,,,1890.72,0
8100050,08:32:18,08:32:18,765,8,,,,2008.73,0
8100050,08:33:48,08:33:48,766,9,,,,2283.58,0
8100050,08:35:08,08:35:08,767,10,,,,2648.78,0
8100050,08:36:19,08:36:19,768,11,,,,2869.84,0
8100050,08:37:18,08:37:18,769,12,,,,3090.56,0
8100050,08:38:16,08:38:16,770,13,,,,3321.03,0
8100050,08:39:00,08:39:00,9638,14,,,,3464.1,
8100050,08:39:33,08:39:33,2401,15,,,,3655.29,0
8100050,08:40:12,08:40:12,2402,16,,,,3881.97,0
8100050,08:41:08,08:41:08,2403,17,,,,4164.99,0
8100050,08:41:42,08:41:42,2404,18,,,,4360.55,0
8100050,08:42:04,08:42:04,2405,19,,,,4524.73,0
8100050,08:42:29,08:42:29,4209,20,,,,4700.46,0
8100050,08:42:58,08:42:58,9634,21,,,,4818.66,0
8100050,08:44:02,08:44:02,4211,22,,,,5109.61,0
8100050,08:44:43,08:44:43,4212,23,,,,5336.45,0
8100050,08:45:20,08:45:20,4213,24,,,,5498.05,0
8100050,08:46:00,08:46:00,4214,25,,,,5659.72,
8100050,08:46:20,08:46:20,10575,26,,,,5805.53,0
8100050,08:47:57,08:47:57,2486,27,,,,6343.51,0
8100050,08:49:20,08:49:20,2487,28,,,,6794.5,0
8100050,08:50:34,08:50:34,2488,29,,,,7193.93,0
8100050,08:51:17,08:51:17,2489,30,,,,7497.97,0
8100050,08:51:50,08:51:50,2490,31,,,,7729.39,0
8100050,08:53:00,08:53:00,2491,32,,,,8100.97,
8100050,08:53:51,08:53:51,2492,33,,,,8348.59,0
8100050,08:55:02,08:55:02,2493,34,,,,8767.54,0
8100050,08:55:36,08:55:36,2494,35,,,,8950.41,0
8100050,08:56:52,08:56:52,1064,36,,,,9399.24,0
8100050,08:58:26,08:58:26,1065,37,,,,10200.38,0
8100050,08:58:58,08:58:58,790,38,,,,10470.67,0
8100050,08:59:34,08:59:34,10749,39,,,,10799.56,0
8100050,09:00:28,09:00:28,792,40,,,,11330.74,0
8100050,09:01:33,09:01:33,793,41,,,,11792.82,0
8100050,09:02:00,09:02:00,464,42,,1,,12009.47,
8100060,08:25:00,08:25:00,7091,1,,,1,0,
8100060,08:26:20,08:26:20,7733,2,,,,411.62,0
8100060,08:27:15,08:27:15,9503,3,,,,618.09,0
8100060,08:28:08,08:28:08,23,4,,,,863.73,0
8100060,08:29:19,08:29:19,24,5,,,,1217.55,0
8100060,08:30:36,08:30:36,26,6,,,,1559.5,0
8100060,08:31:50,08:31:50,764,7,,,,1890.72,0
8100060,08:32:18,08:32:18,765,8,,,,2008.73,0
8100060,08:33:48,08:33:48,766,9,,,,2283.58,0
8100060,08:35:08,08:35:08,767,10,,,,2648.78,0
8100060,08:36:19,08:36:19,768,11,,,,2869.84,0
8100060,08:37:18,08:37:18,769,12,,,,3090.56,0
8100060,08:38:16,08:38:16,770,13,,,,3321.03,0
8100060,08:39:00,08:39:00,9638,14,,,,3464.1,
8100060,08:39:33,08:39:33,2401,15,,,,3655.29,0
8100060,08:40:12,08:40:12,2402,16,,,,3881.97,0
8100060,08:41:08,08:41:08,2403,17,,,,4164.99,0
8100060,08:41:42,08:41:42,2404,18,,,,4360.55,0
8100060,08:42:04,08:42:04,2405,19,,,,4524.73,0
8100060,08:42:29,08:42:29,4209,20,,,,4700.46,0
8100060,08:42:58,08:42:58,9634,21,,,,4818.66,0
8100060,08:44:02,08:44:02,4211,22,,,,5109.61,0
8100060,08:44:43,08:44:43,4212,23,,,,5336.45,0
8100060,08:45:20,08:45:20,4213,24,,,,5498.05,0
8100060,08:46:00,08:46:00,4214,25,,,,5659.72,
8100060,08:46:20,08:46:20,10575,26,,,,5805.53,0
8100060,08:47:57,08:47:57,2486,27,,,,6343.51,0
8100060,08:49:20,08:49:20,2487,28,,,,6794.5,0
8100060,08:50:34,08:50:34,2488,29,,,,7193.93,0
8100060,08:51:17,08:51:17,2489,30,,,,7497.97,0
8100060,08:51:50,08:51:50,2490,31,,,,7729.39,0
8100060,08:53:00,08:53:00,2491,32,,,,8100.97,
8100060,08:53:51,08:53:51,2492,33,,,,8348.59,0
8100060,08:55:02,08:55:02,2493,34,,,,8767.54,0
8100060,08:55:36,08:55:36,2494,35,,,,8950.41,0
8100060,08:56:52,08:56:52,1064,36,,,,9399.24,0
8100060,08:58:26,08:58:26,1065,37,,,,10200.38,0
8100060,08:58:58,08:58:58,790,38,,,,10470.67,0
8100060,08:59:34,08:59:34,10749,39,,,,10799.56,0
8100060,09:00:28,09:00:28,792,40,,,,11330.74,0
8100060,09:01:33,09:01:33,793,41,,,,11792.82,0
8100060,09:02:00,09:02:00,464,42,,1,,12009.47,
8100080,08:25:00,08:25:00,7091,1,,,1,0,
8100080,08:26:20,08:26:20,7733,2,,,,411.62,0
8100080,08:27:15,08:27:15,9503,3,,,,618.09,0
8100080,08:28:08,08:28:08,23,4,,,,863.73,0
8100080,08:29:19,08:29:19,24,5,,,,1217.55,0
8100080,08:30:36,08:30:36,26,6,,,,1559.5,0
8100080,08:31:50,08:31:50,764,7,,,,1890.72,0
8100080,08:32:18,08:32:18,765,8,,,,2008.73,0
8100080,08:33:48,08:33:48,766,9,,,,2283.58,0
8100080,08:35:08,08:35:08,767,10,,,,2648.78,0
8100080,08:36:19,08:36:19,768,11,,,,2869.84,0
8100080,08:37:18,08:37:18,769,12,,,,3090.56,0
8100080,08:38:16,08:38:16,770,13,,,,3321.03,0
8100080,08:39:00,08:39:00,9638,14,,,,3464.1,
8100080,08:39:33,08:39:33,2401,15,,,,3655.29,0
8100080,08:40:12,08:40:12,2402,16,,,,3881.97,0
8100080,08:41:08,08:41:08,2403,17,,,,4164.99,0
8100080,08:41:42,08:41:42,2404,18,,,,4360.55,0
8100080,08:42:04,08:42:04,2405,19,,,,4524.73,0
8100080,08:42:29,08:42:29,4209,20,,,,4700.46,0
8100080,08:42:58,08:42:58,9634,21,,,,4818.66,0
8100080,08:44:02,08:44:02,4211,22,,,,5109.61,0
8100080,08:44:43,08:44:43,4212,23,,,,5336.45,0
8100080,08:45:20,08:45:20,4213,24,,,,5498.05,0
8100080,08:46:00,08:46:00,4214,25,,,,5659.72,
8100080,08:46:20,08:46:20,10575,26,,,,5805.53,0
8100080,08:47:57,08:47:57,2486,27,,,,6343.51,0
8100080,08:49:20,08:49:20,2487,28,,,,6794.5,0
8100080,08:50:34,08:50:34,2488,29,,,,7193.93,0
8100080,08:51:17,08:51:17,2489,30,,,,7497.97,0
8100080,08:51:50,08:51:50,2490,31,,,,7729.39,0
8100080,08:53:00,08:53:00,2491,32,,,,8100.97,
8100080,08:53:51,08:53:51,2492,33,,,,8348.59,0
8100080,08:55:02,08:55:02,2493,34,,,,8767.54,0
8100080,08:55:36,08:55:36,2494,35,,,,8950.41,0
8100080,08:56:52,08:56:52,1064,36,,,,9399.24,0
8100080,08:58:26,08:58:26,1065,37,,,,10200.38,0
8100080,08:58:58,08:58:58,790,38,,,,10470.67,0
8100080,08:59:34,08:59:34,10749,39,,,,10799.56,0
8100080,09:00:28,09:00:28,792,40,,,,11330.74,0
8100080,09:01:33,09:01:33,793,41,,,,11792.82,0
8100080,09:02:00,09:02:00,464,42,,1,,12009.47,
8107020,14:21:00,14:21:00,7091,1,,,1,0,
8107020,14:22:20,14:22:20,7733,2,,,,411.62,0
8107020,14:23:15,14:23:15,9503,3,,,,618.09,0
8107020,14:24:08,14:24:08,23,4,,,,863.73,0
8107020,14:25:19,14:25:19,24,5,,,,1217.55,0
8107020,14:26:36,14:26:36,26,6,,,,1559.5,0
8107020,14:27:50,14:27:50,764,7,,,,1890.72,0
8107020,14:28:18,14:28:18,765,8,,,,2008.73,0
8107020,14:29:48,14:29:48,766,9,,,,2283.58,0
8107020,14:31:08,14:31:08,767,10,,,,2648.78,0
8107020,14:32:19,14:32:19,768,11,,,,2869.84,0
8107020,14:33:18,14:33:18,769,12,,,,3090.56,0
8107020,14:34:16,14:34:16,770,13,,,,3321.03,0
8107020,14:35:00,14:35:00,9638,14,,,,3464.1,
8107020,14:35:33,14:35:33,2401,15,,,,3655.29,0
8107020,14:36:12,14:36:12,2402,16,,,,3881.97,0
8107020,14:37:08,14:37:08,2403,17,,,,4164.99,0
8107020,14:37:42,14:37:42,2404,18,,,,4360.55,0
8107020,14:38:04,14:38:04,2405,19,,,,4524.73,0
8107020,14:38:29,14:38:29,4209,20,,,,4700.46,0
8107020,14:38:58,14:38:58,9634,21,,,,4818.66,0
8107020,14:40:02,14:40:02,4211,22,,,,5109.61,0
8107020,14:40:43,14:40:43,4212,23,,,,5336.45,0
8107020,14:41:20,14:41:20,4213,24,,,,5498.05,0
8107020,14:42:00,14:42:00,4214,25,,,,5659.72,
8107020,14:42:17,14:42:17,10575,26,,,,5805.53,0
8107020,14:43:40,14:43:40,2486,27,,,,6343.51,0
8107020,14:44:51,14:44:51,2487,28,,,,6794.5,0
8107020,14:45:55,14:45:55,2488,29,,,,7193.93,0
8107020,14:46:32,14:46:32,2489,30,,,,7497.97,0
8107020,14:47:00,14:47:00,2490,31,,,,7729.39,0
8107020,14:48:00,14:48:00,2491,32,,,,8100.97,
8107020,14:48:56,14:48:56,2492,33,,,,8348.59,0
8107020,14:50:15,14:50:15,2493,34,,,,8767.54,0
8107020,14:50:53,14:50:53,2494,35,,,,8950.41,0
8107020,14:52:17,14:52:17,1064,36,,,,9399.24,0
8107020,14:54:02,14:54:02,1065,37,,,,10200.38,0
8107020,14:54:38,14:54:38,790,38,,,,10470.67,0
8107020,14:55:18,14:55:18,10749,39,,,,10799.56,0
8107020,14:56:18,14:56:18,792,40,,,,11330.74,0
8107020,14:57:30,14:57:30,793,41,,,,11792.82,0
8107020,14:58:00,14:58:00,464,42,,1,,12009.47,
8107030,14:21:00,14:21:00,7091,1,,,1,0,
8107030,14:22:20,14:22:20,7733,2,,,,411.62,0
8107030,14:23:15,14:23:15,9503,3,,,,618.09,0
8107030,14:24:08,14:24:08,23,4,,,,863.73,0
8107030,14:25:19,14:25:19,24,5,,,,1217.55,0
8107030,14:26:36,14:26:36,26,6,,,,1559.5,0
8107030,14:27:50,14:27:50,764,7,,,,1890.72,0
8107030,14:28:18,14:28:18,765,8,,,,2008.73,0
8107030,14:29:48,14:29:48,766,9,,,,2283.58,0
8107030,14:31:08,14:31:08,767,10,,,,2648.78,0
8107030,14:32:19,14:32:19,768,11,,,,2869.84,0
8107030,14:33:18,14:33:18,769,12,,,,3090.56,0
8107030,14:34:16,14:34:16,770,13,,,,3321.03,0
8107030,14:35:00,14:35:00,9638,14,,,,3464.1,
8107030,14:35:33,14:35:33,2401,15,,,,3655.29,0
8107030,14:36:12,14:36:12,2402,16,,,,3881.97,0
8107030,14:37:08,14:37:08,2403,17,,,,4164.99,0
8107030,14:37:42,14:37:42,2404,18,,,,4360.55,0
8107030,14:38:04,14:38:04,2405,19,,,,4524.73,0
8107030,14:38:29,14:38:29,4209,20,,,,4700.46,0
8107030,14:38:58,14:38:58,9634,21,,,,4818.66,0
8107030,14:40:02,14:40:02,4211,22,,,,5109.61,0
8107030,14:40:43,14:40:43,4212,23,,,,5336.45,0
8107030,14:41:20,14:41:20,4213,24,,,,5498.05,0
8107030,14:42:00,14:42:00,4214,25,,,,5659.72,
8107030,14:42:17,14:42:17,10575,26,,,,5805.53,0
8107030,14:43:40,14:43:40,2486,27,,,,6343.51,0
8107030,14:44:51,14:44:51,2487,28,,,,6794.5,0
8107030,14:45:55,14:45:55,2488,29,,,,7193.93,0
8107030,14:46:32,14:46:32,2489,30,,,,7497.97,0
8107030,14:47:00,14:47:00,2490,31,,,,7729.39,0
8107030,14:48:00,14:48:00,2491,32,,,,8100.97,
8107030,14:48:56,14:48:56,2492,33,,,,8348.59,0
8107030,14:50:15,14:50:15,2493,34,,,,8767.54,0
8107030,14:50:53,14:50:53,2494,35,,,,8950.41,0
8107030,14:52:17,14:52:17,1064,36,,,,9399.24,0
8107030,14:54:02,14:54:02,1065,37,,,,10200.38,0
8107030,14:54:38,14:54:38,790,38,,,,10470.67,0
8107030,14:55:18,14:55:18,10749,39,,,,10799.56,0
8107030,14:56:18,14:56:18,792,40,,,,11330.74,0
8107030,14:57:30,14:57:30,793,41,,,,11792.82,0
8107030,14:58:00,14:58:00,464,42,,1,,12009.47,
8107040,14:21:00,14:21:00,7091,1,,,1,0,
8107040,14:22:20,14:22:20,7733,2,,,,411.62,0
8107040,14:23:15,14:23:15,9503,3,,,,618.09,0
8107040,14:24:08,14:24:08,23,4,,,,863.73,0
8107040,14:25:19,14:25:19,24,5,,,,1217.55,0
8107040,14:26:36,14:26:36,26,6,,,,1559.5,0
8107040,14:27:50,14:27:50,764,7,,,,1890.72,0
8107040,14:28:18,14:28:18,765,8,,,,2008.73,0
8107040,14:29:48,14:29:48,766,9,,,,2283.58,0
8107040,14:31:08,14:31:08,767,10,,,,2648.78,0
8107040,14:32:19,14:32:19,768,11,,,,2869.84,0
8107040,14:33:18,14:33:18,769,12,,,,3090.56,0
8107040,14:34:16,14:34:16,770,13,,,,3321.03,0
8107040,14:35:00,14:35:00,9638,14,,,,3464.1,
8107040,14:35:33,14:35:33,2401,15,,,,3655.29,0
8107040,14:36:12,14:36:12,2402,16,,,,3881.97,0
8107040,14:37:08,14:37:08,2403,17,,,,4164.99,0
8107040,14:37:42,14:37:42,2404,18,,,,4360.55,0
8107040,14:38:04,14:38:04,2405,19,,,,4524.73,0
8107040,14:38:29,14:38:29,4209,20,,,,4700.46,0
8107040,14:38:58,14:38:58,9634,21,,,,4818.66,0
8107040,14:40:02,14:40:02,4211,22,,,,5109.61,0
8107040,14:40:43,14:40:43,4212,23,,,,5336.45,0
8107040,14:41:20,14:41:20,4213,24,,,,5498.05,0
8107040,14:42:00,14:42:00,4214,25,,,,5659.72,
8107040,14:42:17,14:42:17,10575,26,,,,5805.53,0
8107040,14:43:40,14:43:40,2486,27,,,,6343.51,0
8107040,14:44:51,14:44:51,2487,28,,,,6794.5,0
8107040,14:45:55,14:45:55,2488,29,,,,7193.93,0
8107040,14:46:32,14:46:32,2489,30,,,,7497.97,0
8107040,14:47:00,14:47:00,2490,31,,,,7729.39,0
8107040,14:48:00,14:48:00,2491,32,,,,8100.97,
8107040,14:48:56,14:48:56,2492,33,,,,8348.59,0
8107040,14:50:15,14:50:15,2493,34,,,,8767.54,0
8107040,14:50:53,14:50:53,2494,35,,,,8950.41,0
8107040,14:52:17,14:52:17,1064,36,,,,9399.24,0
8107040,14:54:02,14:54:02,1065,37,,,,10200.38,0
8107040,14:54:38,14:54:38,790,38,,,,10470.67,0
8107040,14:55:18,14:55:18,10749,39,,,,10799.56,0
8107040,14:56:18,14:56:18,792,40,,,,11330.74,0
8107040,14:57:30,14:57:30,793,41,,,,11792.82,0
8107040,14:58:00,14:58:00,464,42,,1,,12009.47,
8107050,14:21:00,14:21:00,7091,1,,,1,0,
8107050,14:22:20,14:22:20,7733,2,,,,411.62,0
8107050,14:23:15,14:23:15,9503,3,,,,618.09,0
8107050,14:24:08,14:24:08,23,4,,,,863.73,0
8107050,14:25:19,14:25:19,24,5,,,,1217.55,0
8107050,14:26:36,14:26:36,26,6,,,,1559.5,0
8107050,14:27:50,14:27:50,764,7,,,,1890.72,0
8107050,14:28:18,14:28:18,765,8,,,,2008.73,0
8107050,14:29:48,14:29:48,766,9,,,,2283.58,0
8107050,14:31:08,14:31:08,767,10,,,,2648.78,0
8107050,14:32:19,14:32:19,768,11,,,,2869.84,0
8107050,14:33:18,14:33:18,769,12,,,,3090.56,0
8107050,14:34:16,14:34:16,770,13,,,,3321.03,0
8107050,14:35:00,14:35:00,9638,14,,,,3464.1,
8107050,14:35:33,14:35:33,2401,15,,,,3655.29,0
8107050,14:36:12,14:36:12,2402,16,,,,3881.97,0
8107050,14:37:08,14:37:08,2403,17,,,,4164.99,0
8107050,14:37:42,14:37:42,2404,18,,,,4360.55,0
8107050,14:38:04,14:38:04,2405,19,,,,4524.73,0
8107050,14:38:29,14:38:29,4209,20,,,,4700.46,0
8107050,14:38:58,14:38:58,9634,21,,,,4818.66,0
8107050,14:40:02,14:40:02,4211,22,,,,5109.61,0
8107050,14:40:43,14:40:43,4212,23,,,,5336.45,0
8107050,14:41:20,14:41:20,4213,24,,,,5498.05,0
8107050,14:42:00,14:42:00,4214,25,,,,5659.72,
8107050,14:42:17,14:42:17,10575,26,,,,5805.53,0
8107050,14:43:40,14:43:40,2486,27,,,,6343.51,0
8107050,14:44:51,14:44:51,2487,28,,,,6794.5,0
8107050,14:45:55,14:45:55,2488,29,,,,7193.93,0
8107050,14:46:32,14:46:32,2489,30,,,,7497.97,0
8107050,14:47:00,14:47:00,2490,31,,,,7729.39,0
8107050,14:48:00,14:48:00,2491,32,,,,8100.97,
8107050,14:48:56,14:48:56,2492,33,,,,8348.59,0
8107050,14:50:15,14:50:15,2493,34,,,,8767.54,0
8107050,14:50:53,14:50:53,2494,35,,,,8950.41,0
8107050,14:52:17,14:52:17,1064,36,,,,9399.24,0
8107050,14:54:02,14:54:02,1065,37,,,,10200.38,0
8107050,14:54:38,14:54:38,790,38,,,,10470.67,0
8107050,14:55:18,14:55:18,10749,39,,,,10799.56,0
8107050,14:56:18,14:56:18,792,40,,,,11330.74,0
8107050,14:57:30,14:57:30,793,41,,,,11792.82,0
8107050,14:58:00,14:58:00,464,42,,1,,12009.47,
8107060,14:21:00,14:21:00,7091,1,,,1,0,
8107060,14:22:20,14:22:20,7733,2,,,,411.62,0
8107060,14:23:15,14:23:15,9503,3,,,,618.09,0
8107060,14:24:08,14:24:08,23,4,,,,863.73,0
8107060,14:25:19,14:25:19,24,5,,,,1217.55,0
8107060,14:26:36,14:26:36,26,6,,,,1559.5,0
8107060,14:27:50,14:27:50,764,7,,,,1890.72,0
8107060,14:28:18,14:28:18,765,8,,,,2008.73,0
8107060,14:29:48,14:29:48,766,9,,,,2283.58,0
8107060,14:31:08,14:31:08,767,10,,,,2648.78,0
8107060,14:32:19,14:32:19,768,11,,,,2869.84,0
8107060,14:33:18,14:33:18,769,12,,,,3090.56,0
8107060,14:34:16,14:34:16,770,13,,,,3321.03,0
8107060,14:35:00,14:35:00,9638,14,,,,3464.1,
8107060,14:35:33,14:35:33,2401,15,,,,3655.29,0
8107060,14:36:12,14:36:12,2402,16,,,,3881.97,0
8107060,14:37:08,14:37:08,2403,17,,,,4164.99,0
8107060,14:37:42,14:37:42,2404,18,,,,4360.55,0
8107060,14:38:04,14:38:04,2405,19,,,,4524.73,0
8107060,14:38:29,14:38:29,4209,20,,,,4700.46,0
8107060,14:38:58,14:38:58,9634,21,,,,4818.66,0
8107060,14:40:02,14:40:02,4211,22,,,,5109.61,0
8107060,14:40:43,14:40:43,4212,23,,,,5336.45,0
8107060,14:41:20,14:41:20,4213,24,,,,5498.05,0
8107060,14:42:00,14:42:00,4214,25,,,,5659.72,
8107060,14:42:17,14:42:17,10575,26,,,,5805.53,0
8107060,14:43:40,14:43:40,2486,27,,,,6343.51,0
8107060,14:44:51,14:44:51,2487,28,,,,6794.5,0
8107060,14:45:55,14:45:55,2488,29,,,,7193.93,0
8107060,14:46:32,14:46:32,2489,30,,,,7497.97,0
8107060,14:47:00,14:47:00,2490,31,,,,7729.39,0
8107060,14:48:00,14:48:00,2491,32,,,,8100.97,
8107060,14:48:56,14:48:56,2492,33,,,,8348.59,0
8107060,14:50:15,14:50:15,2493,34,,,,8767.54,0
8107060,14:50:53,14:50:53,2494,35,,,,8950.41,0
8107060,14:52:17,14:52:17,1064,36,,,,9399.24,0
8107060,14:54:02,14:54:02,1065,37,,,,10200.38,0
8107060,14:54:38,14:54:38,790,38,,,,10470.67,0
8107060,14:55:18,14:55:18,10749,39,,,,10799.56,0
8107060,14:56:18,14:56:18,792,40,,,,11330.74,0
8107060,14:57:30,14:57:30,793,41,,,,11792.82,0
8107060,14:58:00,14:58:00,464,42,,1,,12009.47,
8107080,14:21:00,14:21:00,7091,1,,,1,0,
8107080,14:22:20,14:22:20,7733,2,,,,411.62,0
8107080,14:23:15,14:23:15,9503,3,,,,618.09,0
8107080,14:24:08,14:24:08,23,4,,,,863.73,0
8107080,14:25:19,14:25:19,24,5,,,,1217.55,0
8107080,14:26:36,14:26:36,26,6,,,,1559.5,0
8107080,14:27:50,14:27:50,764,7,,,,1890.72,0
8107080,14:28:18,14:28:18,765,8,,,,2008.73,0
8107080,14:29:48,14:29:48,766,9,,,,2283.58,0
8107080,14:31:08,14:31:08,767,10,,,,2648.78,0
8107080,14:32:19,14:32:19,768,11,,,,2869.84,0
8107080,14:33:18,14:33:18,769,12,,,,3090.56,0
8107080,14:34:16,14:34:16,770,13,,,,3321.03,0
8107080,14:35:00,14:35:00,9638,14,,,,3464.1,
8107080,14:35:33,14:35:33,2401,15,,,,3655.29,0
8107080,14:36:12,14:36:12,2402,16,,,,3881.97,0
8107080,14:37:08,14:37:08,2403,17,,,,4164.99,0
8107080,14:37:42,14:37:42,2404,18,,,,4360.55,0
8107080,14:38:04,14:38:04,2405,19,,,,4524.73,0
8107080,14:38:29,14:38:29,4209,20,,,,4700.46,0
8107080,14:38:58,14:38:58,9634,21,,,,4818.66,0
8107080,14:40:02,14:40:02,4211,22,,,,5109.61,0
8107080,14:40:43,14:40:43,4212,23,,,,5336.45,0
8107080,14:41:20,14:41:20,4213,24,,,,5498.05,0
8107080,14:42:00,14:42:00,4214,25,,,,5659.72,
8107080,14:42:17,14:42:17,10575,26,,,,5805.53,0
8107080,14:43:40,14:43:40,2486,27,,,,6343.51,0
8107080,14:44:51,14:44:51,2487,28,,,,6794.5,0
8107080,14:45:55,14:45:55,2488,29,,,,7193.93,0
8107080,14:46:32,14:46:32,2489,30,,,,7497.97,0
8107080,14:47:00,14:47:00,2490,31,,,,7729.39,0
8107080,14:48:00,14:48:00,2491,32,,,,8100.97,
8107080,14:48:56,14:48:56,2492,33,,,,8348.59,0
8107080,14:50:15,14:50:15,2493,34,,,,8767.54,0
8107080,14:50:53,14:50:53,2494,35,,,,8950.41,0
8107080,14:52:17,14:52:17,1064,36,,,,9399.24,0
8107080,14:54:02,14:54:02,1065,37,,,,10200.38,0
8107080,14:54:38,14:54:38,790,38,,,,10470.67,0
8107080,14:55:18,14:55:18,10749,39,,,,10799.56,0
8107080,14:56:18,14:56:18,792,40,,,,11330.74,0
8107080,14:57:30,14:57:30,793,41,,,,11792.82,0
8107080,14:58:00,14:58:00,464,42,,1,,12009.47,
8346010,18:55:00,18:55:00,7091,1,,,1,0,
8346010,18:55:45,18:55:45,7733,2,,,,411.62,0
8346010,18:56:17,18:56:17,9503,3,,,,618.09,0
8346010,18:56:47,18:56:47,23,4,,,,863.73,0
8346010,18:57:28,18:57:28,24,5,,,,1217.55,0
8346010,18:58:12,18:58:12,26,6,,,,1559.5,0
8346010,18:58:54,18:58:54,764,7,,,,1890.72,0
8346010,18:59:10,18:59:10,765,8,,,,2008.73,0
8346010,19:00:01,19:00:01,766,9,,,,2283.58,0
8346010,19:00:47,19:00:47,767,10,,,,2648.78,0
8346010,19:01:28,19:01:28,768,11,,,,2869.84,0
8346010,19:02:01,19:02:01,769,12,,,,3090.56,0
8346010,19:02:35,19:02:35,770,13,,,,3321.03,0
8346010,19:03:00,19:03:00,9638,14,,,,3464.1,
8346010,19:03:33,19:03:33,2401,15,,,,3655.29,0
8346010,19:04:12,19:04:12,2402,16,,,,3881.97,0
8346010,19:05:08,19:05:08,2403,17,,,,4164.99,0
8346010,19:05:42,19:05:42,2404,18,,,,4360.55,0
8346010,19:06:04,19:06:04,2405,19,,,,4524.73,0
8346010,19:06:29,19:06:29,4209,20,,,,4700.46,0
8346010,19:06:58,19:06:58,9634,21,,,,4818.66,0
8346010,19:08:02,19:08:02,4211,22,,,,5109.61,0
8346010,19:08:43,19:08:43,4212,23,,,,5336.45,0
8346010,19:09:20,19:09:20,4213,24,,,,5498.05,0
8346010,19:10:00,19:10:00,4214,25,,,,5659.72,
8346010,19:10:17,19:10:17,10575,26,,,,5805.53,0
8346010,19:11:40,19:11:40,2486,27,,,,6343.51,0
8346010,19:12:51,19:12:51,2487,28,,,,6794.5,0
8346010,19:13:55,19:13:55,2488,29,,,,7193.93,0
8346010,19:14:32,19:14:32,2489,30,,,,7497.97,0
8346010,19:15:00,19:15:00,2490,31,,,,7729.39,0
8346010,19:16:00,19:16:00,2491,32,,,,8100.97,
8346010,19:16:45,19:16:45,2492,33,,,,8348.59,0
8346010,19:17:48,19:17:48,2493,34,,,,8767.54,0
8346010,19:18:18,19:18:18,2494,35,,,,8950.41,0
8346010,19:19:26,19:19:26,1064,36,,,,9399.24,0
8346010,19:20:50,19:20:50,1065,37,,,,10200.38,0
8346010,19:21:19,19:21:19,790,38,,,,10470.67,0
8346010,19:21:50,19:21:50,10749,39,,,,10799.56,0
8346010,19:22:38,19:22:38,792,40,,,,11330.74,0
8346010,19:23:36,19:23:36,793,41,,,,11792.82,0
8346010,19:24:00,19:24:00,464,42,,1,,12009.47,
8346100,18:55:00,18:55:00,7091,1,,,1,0,
8346100,18:55:45,18:55:45,7733,2,,,,411.62,0
8346100,18:56:17,18:56:17,9503,3,,,,618.09,0
8346100,18:56:47,18:56:47,23,4,,,,863.73,0
8346100,18:57:28,18:57:28,24,5,,,,1217.55,0
8346100,18:58:12,18:58:12,26,6,,,,1559.5,0
8346100,18:58:54,18:58:54,764,7,,,,1890.72,0
8346100,18:59:10,18:59:10,765,8,,,,2008.73,0
8346100,19:00:01,19:00:01,766,9,,,,2283.58,0
8346100,19:00:47,19:00:47,767,10,,,,2648.78,0
8346100,19:01:28,19:01:28,768,11,,,,2869.84,0
8346100,19:02:01,19:02:01,769,12,,,,3090.56,0
8346100,19:02:35,19:02:35,770,13,,,,3321.03,0
8346100,19:03:00,19:03:00,9638,14,,,,3464.1,
8346100,19:03:33,19:03:33,2401,15,,,,3655.29,0
8346100,19:04:12,19:04:12,2402,16,,,,3881.97,0
8346100,19:05:08,19:05:08,2403,17,,,,4164.99,0
8346100,19:05:42,19:05:42,2404,18,,,,4360.55,0
8346100,19:06:04,19:06:04,2405,19,,,,4524.73,0
8346100,19:06:29,19:06:29,4209,20,,,,4700.46,0
8346100,19:06:58,19:06:58,9634,21,,,,4818.66,0
8346100,19:08:02,19:08:02,4211,22,,,,5109.61,0
8346100,19:08:43,19:08:43,4212,23,,,,5336.45,0
8346100,19:09:20,19:09:20,4213,24,,,,5498.05,0
8346100,19:10:00,19:10:00,4214,25,,,,5659.72,
8346100,19:10:17,19:10:17,10575,26,,,,5805.53,0
8346100,19:11:40,19:11:40,2486,27,,,,6343.51,0
8346100,19:12:51,19:12:51,2487,28,,,,6794.5,0
8346100,19:13:55,19:13:55,2488,29,,,,7193.93,0
8346100,19:14:32,19:14:32,2489,30,,,,7497.97,0
8346100,19:15:00,19:15:00,2490,31,,,,7729.39,0
8346100,19:16:00,19:16:00,2491,32,,,,8100.97,
8346100,19:16:45,19:16:45,2492,33,,,,8348.59,0
8346100,19:17:48,19:17:48,2493,34,,,,8767.54,0
8346100,19:18:18,19:18:18,2494,35,,,,8950.41,0
8346100,19:19:26,19:19:26,1064,36,,,,9399.24,0
8346100,19:20:50,19:20:50,1065,37,,,,10200.38,0
8346100,19:21:19,19:21:19,790,38,,,,10470.67,0
8346100,19:21:50,19:21:50,10749,39,,,,10799.56,0
8346100,19:22:38,19:22:38,792,40,,,,11330.74,0
8346100,19:23:36,19:23:36,793,41,,,,11792.82,0
8346100,19:24:00,19:24:00,464,42,,1,,12009.47,
8346110,18:55:00,18:55:00,7091,1,,,1,0,
8346110,18:55:45,18:55:45,7733,2,,,,411.62,0
8346110,18:56:17,18:56:17,9503,3,,,,618.09,0
8346110,18:56:47,18:56:47,23,4,,,,863.73,0
8346110,18:57:28,18:57:28,24,5,,,,1217.55,0
8346110,18:58:12,18:58:12,26,6,,,,1559.5,0
8346110,18:58:54,18:58:54,764,7,,,,1890.72,0
8346110,18:59:10,18:59:10,765,8,,,,2008.73,0
8346110,19:00:01,19:00:01,766,9,,,,2283.58,0
8346110,19:00:47,19:00:47,767,10,,,,2648.78,0
8346110,19:01:28,19:01:28,768,11,,,,2869.84,0
8346110,19:02:01,19:02:01,769,12,,,,3090.56,0
8346110,19:02:35,19:02:35,770,13,,,,3321.03,0
8346110,19:03:00,19:03:00,9638,14,,,,3464.1,
8346110,19:03:33,19:03:33,2401,15,,,,3655.29,0
8346110,19:04:12,19:04:12,2402,16,,,,3881.97,0
8346110,19:05:08,19:05:08,2403,17,,,,4164.99,0
8346110,19:05:42,19:05:42,2404,18,,,,4360.55,0
8346110,19:06:04,19:06:04,2405,19,,,,4524.73,0
8346110,19:06:29,19:06:29,4209,20,,,,4700.46,0
8346110,19:06:58,19:06:58,9634,21,,,,4818.66,0
8346110,19:08:02,19:08:02,4211,22,,,,5109.61,0
8346110,19:08:43,19:08:43,4212,23,,,,5336.45,0
8346110,19:09:20,19:09:20,4213,24,,,,5498.05,0
8346110,19:10:00,19:10:00,4214,25,,,,5659.72,
8346110,19:10:17,19:10:17,10575,26,,,,5805.53,0
8346110,19:11:40,19:11:40,2486,27,,,,6343.51,0
8346110,19:12:51,19:12:51,2487,28,,,,6794.5,0
8346110,19:13:55,19:13:55,2488,29,,,,7193.93,0
8346110,19:14:32,19:14:32,2489,30,,,,7497.97,0
8346110,19:15:00,19:15:00,2490,31,,,,7729.39,0
8346110,19:16:00,19:16:00,2491,32,,,,8100.97,
8346110,19:16:45,19:16:45,2492,33,,,,8348.59,0
8346110,19:17:48,19:17:48,2493,34,,,,8767.54,0
8346110,19:18:18,19:18:18,2494,35,,,,8950.41,0
8346110,19:19:26,19:19:26,1064,36,,,,9399.24,0
8346110,19:20:50,19:20:50,1065,37,,,,10200.38,0
8346110,19:21:19,19:21:19,790,38,,,,10470.67,0
8346110,19:21:50,19:21:50,10749,39,,,,10799.56,0
8346110,19:22:38,19:22:38,792,40,,,,11330.74,0
8346110,19:23:36,19:23:36,793,41,,,,11792.82,0
8346110,19:24:00,19:24:00,464,42,,1,,12009.47,
85020,11:53:00,11:53:00,7091,1,,,1,0,
85020,11:54:14,11:54:14,7733,2,,,,411.62,0
85020,11:55:06,11:55:06,9503,3,,,,618.09,0
85020,11:55:54,11:55:54,23,4,,,,863.73,0
85020,11:57:00,11:57:00,24,5,,,,1217.55,0
85020,11:58:12,11:58:12,26,6,,,,1559.5,0
85020,11:59:21,11:59:21,764,7,,,,1890.72,0
85020,11:59:47,11:59:47,765,8,,,,2008.73,0
85020,12:01:10,12:01:10,766,9,,,,2283.58,0
85020,12:02:24,12:02:24,767,10,,,,2648.78,0
85020,12:03:30,12:03:30,768,11,,,,2869.84,0
85020,12:04:25,12:04:25,769,12,,,,3090.56,0
85020,12:05:19,12:05:19,770,13,,,,3321.03,0
85020,12:06:00,12:06:00,9638,14,,,,3464.1,
85020,12:06:28,12:06:28,2401,15,,,,3655.29,0
85020,12:07:02,12:07:02,2402,16,,,,3881.97,0
85020,12:07:50,12:07:50,2403,17,,,,4164.99,0
85020,12:08:19,12:08:19,2404,18,,,,4360.55,0
85020,12:08:38,12:08:38,2405,19,,,,4524.73,0
85020,12:08:59,12:08:59,4209,20,,,,4700.46,0
85020,12:09:24,12:09:24,9634,21,,,,4818.66,0
85020,12:10:19,12:10:19,4211,22,,,,5109.61,0
85020,12:10:54,12:10:54,4212,23,,,,5336.45,0
85020,12:11:26,12:11:26,4213,24,,,,5498.05,0
85020,12:12:00,12:12:00,4214,25,,,,5659.72,
85020,12:12:17,12:12:17,10575,26,,,,5805.53,0
85020,12:13:40,12:13:40,2486,27,,,,6343.51,0
85020,12:14:51,12:14:51,2487,28,,,,6794.5,0
85020,12:15:55,12:15:55,2488,29,,,,7193.93,0
85020,12:16:32,12:16:32,2489,30,,,,7497.97,0
85020,12:17:00,12:17:00,2490,31,,,,7729.39,0
85020,12:18:00,12:18:00,2491,32,,,,8100.97,
85020,12:18:51,12:18:51,2492,33,,,,8348.59,0
85020,12:20:02,12:20:02,2493,34,,,,8767.54,0
85020,12:20:36,12:20:36,2494,35,,,,8950.41,0
85020,12:21:52,12:21:52,1064,36,,,,9399.24,0
85020,12:23:26,12:23:26,1065,37,,,,10200.38,0
85020,12:23:58,12:23:58,790,38,,,,10470.67,0
85020,12:24:34,12:24:34,10749,39,,,,10799.56,0
85020,12:25:28,12:25:28,792,40,,,,11330.74,0
85020,12:26:33,12:26:33,793,41,,,,11792.82,0
85020,12:27:00,12:27:00,464,42,,1,,12009.47,
85030,11:53:00,11:53:00,7091,1,,,1,0,
85030,11:54:14,11:54:14,7733,2,,,,411.62,0
85030,11:55:06,11:55:06,9503,3,,,,618.09,0
85030,11:55:54,11:55:54,23,4,,,,863.73,0
85030,11:57:00,11:57:00,24,5,,,,1217.55,0
85030,11:58:12,11:58:12,26,6,,,,1559.5,0
85030,11:59:21,11:59:21,764,7,,,,1890.72,0
85030,11:59:47,11:59:47,765,8,,,,2008.73,0
85030,12:01:10,12:01:10,766,9,,,,2283.58,0
85030,12:02:24,12:02:24,767,10,,,,2648.78,0
85030,12:03:30,12:03:30,768,11,,,,2869.84,0
85030,12:04:25,12:04:25,769,12,,,,3090.56,0
85030,12:05:19,12:05:19,770,13,,,,3321.03,0
85030,12:06:00,12:06:00,9638,14,,,,3464.1,
85030,12:06:28,12:06:28,2401,15,,,,3655.29,0
85030,12:07:02,12:07:02,2402,16,,,,3881.97,0
85030,12:07:50,12:07:50,2403,17,,,,4164.99,0
85030,12:08:19,12:08:19,2404,18,,,,4360.55,0
85030,12:08:38,12:08:38,2405,19,,,,4524.73,0
85030,12:08:59,12:08:59,4209,20,,,,4700.46,0
85030,12:09:24,12:09:24,9634,21,,,,4818.66,0
85030,12:10:19,12:10:19,4211,22,,,,5109.61,0
85030,12:10:54,12:10:54,4212,23,,,,5336.45,0
85030,12:11:26,12:11:26,4213,24,,,,5498.05,0
85030,12:12:00,12:12:00,4214,25,,,,5659.72,
85030,12:12:17,12:12:17,10575,26,,,,5805.53,0
85030,12:13:40,12:13:40,2486,27,,,,6343.51,0
85030,12:14:51,12:14:51,2487,28,,,,6794.5,0
85030,12:15:55,12:15:55,2488,29,,,,7193.93,0
85030,12:16:32,12:16:32,2489,30,,,,7497.97,0
85030,12:17:00,12:17:00,2490,31,,,,7729.39,0
85030,12:18:00,12:18:00,2491,32,,,,8100.97,
85030,12:18:51,12:18:51,2492,33,,,,8348.59,0
85030,12:20:02,12:20:02,2493,34,,,,8767.54,0
85030,12:20:36,12:20:36,2494,35,,,,8950.41,0
85030,12:21:52,12:21:52,1064,36,,,,9399.24,0
85030,12:23:26,12:23:26,1065,37,,,,10200.38,0
85030,12:23:58,12:23:58,790,38,,,,10470.67,0
85030,12:24:34,12:24:34,10749,39,,,,10799.56,0
85030,12:25:28,12:25:28,792,40,,,,11330.74,0
85030,12:26:33,12:26:33,793,41,,,,11792.82,0
85030,12:27:00,12:27:00,464,42,,1,,12009.47,
85040,11:53:00,11:53:00,7091,1,,,1,0,
85040,11:54:14,11:54:14,7733,2,,,,411.62,0
85040,11:55:06,11:55:06,9503,3,,,,618.09,0
85040,11:55:54,11:55:54,23,4,,,,863.73,0
85040,11:57:00,11:57:00,24,5,,,,1217.55,0
85040,11:58:12,11:58:12,26,6,,,,1559.5,0
85040,11:59:21,11:59:21,764,7,,,,1890.72,0
85040,11:59:47,11:59:47,765,8,,,,2008.73,0
85040,12:01:10,12:01:10,766,9,,,,2283.58,0
85040,12:02:24,12:02:24,767,10,,,,2648.78,0
85040,12:03:30,12:03:30,768,11,,,,2869.84,0
85040,12:04:25,12:04:25,769,12,,,,3090.56,0
85040,12:05:19,12:05:19,770,13,,,,3321.03,0
85040,12:06:00,12:06:00,9638,14,,,,3464.1,
85040,12:06:28,12:06:28,2401,15,,,,3655.29,0
85040,12:07:02,12:07:02,2402,16,,,,3881.97,0
85040,12:07:50,12:07:50,2403,17,,,,4164.99,0
85040,12:08:19,12:08:19,2404,18,,,,4360.55,0
85040,12:08:38,12:08:38,2405,19,,,,4524.73,0
85040,12:08:59,12:08:59,4209,20,,,,4700.46,0
85040,12:09:24,12:09:24,9634,21,,,,4818.66,0
85040,12:10:19,12:10:19,4211,22,,,,5109.61,0
85040,12:10:54,12:10:54,4212,23,,,,5336.45,0
85040,12:11:26,12:11:26,4213,24,,,,5498.05,0
85040,12:12:00,12:12:00,4214,25,,,,5659.72,
85040,12:12:17,12:12:17,10575,26,,,,5805.53,0
85040,12:13:40,12:13:40,2486,27,,,,6343.51,0
85040,12:14:51,12:14:51,2487,28,,,,6794.5,0
85040,12:15:55,12:15:55,2488,29,,,,7193.93,0
85040,12:16:32,12:16:32,2489,30,,,,7497.97,0
85040,12:17:00,12:17:00,2490,31,,,,7729.39,0
85040,12:18:00,12:18:00,2491,32,,,,8100.97,
85040,12:18:51,12:18:51,2492,33,,,,8348.59,0
85040,12:20:02,12:20:02,2493,34,,,,8767.54,0
85040,12:20:36,12:20:36,2494,35,,,,8950.41,0
85040,12:21:52,12:21:52,1064,36,,,,9399.24,0
85040,12:23:26,12:23:26,1065,37,,,,10200.38,0
85040,12:23:58,12:23:58,790,38,,,,10470.67,0
85040,12:24:34,12:24:34,10749,39,,,,10799.56,0
85040,12:25:28,12:25:28,792,40,,,,11330.74,0
85040,12:26:33,12:26:33,793,41,,,,11792.82,0
85040,12:27:00,12:27:00,464,42,,1,,12009.47,
85050,11:53:00,11:53:00,7091,1,,,1,0,
85050,11:54:14,11:54:14,7733,2,,,,411.62,0
85050,11:55:06,11:55:06,9503,3,,,,618.09,0
85050,11:55:54,11:55:54,23,4,,,,863.73,0
85050,11:57:00,11:57:00,24,5,,,,1217.55,0
85050,11:58:12,11:58:12,26,6,,,,1559.5,0
85050,11:59:21,11:59:21,764,7,,,,1890.72,0
85050,11:59:47,11:59:47,765,8,,,,2008.73,0
85050,12:01:10,12:01:10,766,9,,,,2283.58,0
85050,12:02:24,12:02:24,767,10,,,,2648.78,0
85050,12:03:30,12:03:30,768,11,,,,2869.84,0
85050,12:04:25,12:04:25,769,12,,,,3090.56,0
85050,12:05:19,12:05:19,770,13,,,,3321.03,0
85050,12:06:00,12:06:00,9638,14,,,,3464.1,
85050,12:06:28,12:06:28,2401,15,,,,3655.29,0
85050,12:07:02,12:07:02,2402,16,,,,3881.97,0
85050,12:07:50,12:07:50,2403,17,,,,4164.99,0
85050,12:08:19,12:08:19,2404,18,,,,4360.55,0
85050,12:08:38,12:08:38,2405,19,,,,4524.73,0
85050,12:08:59,12:08:59,4209,20,,,,4700.46,0
85050,12:09:24,12:09:24,9634,21,,,,4818.66,0
85050,12:10:19,12:10:19,4211,22,,,,5109.61,0
85050,12:10:54,12:10:54,4212,23,,,,5336.45,0
85050,12:11:26,12:11:26,4213,24,,,,5498.05,0
85050,12:12:00,12:12:00,4214,25,,,,5659.72,
85050,12:12:17,12:12:17,10575,26,,,,5805.53,0
85050,12:13:40,12:13:40,2486,27,,,,6343.51,0
85050,12:14:51,12:14:51,2487,28,,,,6794.5,0
85050,12:15:55,12:15:55,2488,29,,,,7193.93,0
85050,12:16:32,12:16:32,2489,30,,,,7497.97,0
85050,12:17:00,12:17:00,2490,31,,,,7729.39,0
85050,12:18:00,12:18:00,2491,32,,,,8100.97,
85050,12:18:51,12:18:51,2492,33,,,,8348.59,0
85050,12:20:02,12:20:02,2493,34,,,,8767.54,0
85050,12:20:36,12:20:36,2494,35,,,,8950.41,0
85050,12:21:52,12:21:52,1064,36,,,,9399.24,0
85050,12:23:26,12:23:26,1065,37,,,,10200.38,0
85050,12:23:58,12:23:58,790,38,,,,10470.67,0
85050,12:24:34,12:24:34,10749,39,,,,10799.56,0
85050,12:25:28,12:25:28,792,40,,,,11330.74,0
85050,12:26:33,12:26:33,793,41,,,,11792.82,0
85050,12:27:00,12:27:00,464,42,,1,,12009.47,
85060,11:53:00,11:53:00,7091,1,,,1,0,
85060,11:54:14,11:54:14,7733,2,,,,411.62,0
85060,11:55:06,11:55:06,9503,3,,,,618.09,0
85060,11:55:54,11:55:54,23,4,,,,863.73,0
85060,11:57:00,11:57:00,24,5,,,,1217.55,0
85060,11:58:12,11:58:12,26,6,,,,1559.5,0
85060,11:59:21,11:59:21,764,7,,,,1890.72,0
85060,11:59:47,11:59:47,765,8,,,,2008.73,0
85060,12:01:10,12:01:10,766,9,,,,2283.58,0
85060,12:02:24,12:02:24,767,10,,,,2648.78,0
85060,12:03:30,12:03:30,768,11,,,,2869.84,0
85060,12:04:25,12:04:25,769,12,,,,3090.56,0
85060,12:05:19,12:05:19,770,13,,,,3321.03,0
85060,12:06:00,12:06:00,9638,14,,,,3464.1,
85060,12:06:28,12:06:28,2401,15,,,,3655.29,0
85060,12:07:02,12:07:02,2402,16,,,,3881.97,0
85060,12:07:50,12:07:50,2403,17,,,,4164.99,0
85060,12:08:19,12:08:19,2404,18,,,,4360.55,0
85060,12:08:38,12:08:38,2405,19,,,,4524.73,0
85060,12:08:59,12:08:59,4209,20,,,,4700.46,0
85060,12:09:24,12:09:24,9634,21,,,,4818.66,0
85060,12:10:19,12:10:19,4211,22,,,,5109.61,0
85060,12:10:54,12:10:54,4212,23,,,,5336.45,0
85060,12:11:26,12:11:26,4213,24,,,,5498.05,0
85060,12:12:00,12:12:00,4214,25,,,,5659.72,
85060,12:12:17,12:12:17,10575,26,,,,5805.53,0
85060,12:13:40,12:13:40,2486,27,,,,6343.51,0
85060,12:14:51,12:14:51,2487,28,,,,6794.5,0
85060,12:15:55,12:15:55,2488,29,,,,7193.93,0
85060,12:16:32,12:16:32,2489,30,,,,7497.97,0
85060,12:17:00,12:17:00,2490,31,,,,7729.39,0
85060,12:18:00,12:18:00,2491,32,,,,8100.97,
85060,12:18:51,12:18:51,2492,33,,,,8348.59,0
85060,12:20:02,12:20:02,2493,34,,,,8767.54,0
85060,12:20:36,12:20:36,2494,35,,,,8950.41,0
85060,12:21:52,12:21:52,1064,36,,,,9399.24,0
85060,12:23:26,12:23:26,1065,37,,,,10200.38,0
85060,12:23:58,12:23:58,790,38,,,,10470.67,0
85060,12:24:34,12:24:34,10749,39,,,,10799.56,0
85060,12:25:28,12:25:28,792,40,,,,11330.74,0
85060,12:26:33,12:26:33,793,41,,,,11792.82,0
85060,12:27:00,12:27:00,464,42,,1,,12009.47,
85080,11:53:00,11:53:00,7091,1,,,1,0,
85080,11:54:14,11:54:14,7733,2,,,,411.62,0
85080,11:55:06,11:55:06,9503,3,,,,618.09,0
85080,11:55:54,11:55:54,23,4,,,,863.73,0
85080,11:57:00,11:57:00,24,5,,,,1217.55,0
85080,11:58:12,11:58:12,26,6,,,,1559.5,0
85080,11:59:21,11:59:21,764,7,,,,1890.72,0
85080,11:59:47,11:59:47,765,8,,,,2008.73,0
85080,12:01:10,12:01:10,766,9,,,,2283.58,0
85080,12:02:24,12:02:24,767,10,,,,2648.78,0
85080,12:03:30,12:03:30,768,11,,,,2869.84,0
85080,12:04:25,12:04:25,769,12,,,,3090.56,0
85080,12:05:19,12:05:19,770,13,,,,3321.03,0
85080,12:06:00,12:06:00,9638,14,,,,3464.1,
85080,12:06:28,12:06:28,2401,15,,,,3655.29,0
85080,12:07:02,12:07:02,2402,16,,,,3881.97,0
85080,12:07:50,12:07:50,2403,17,,,,4164.99,0
85080,12:08:19,12:08:19,2404,18,,,,4360.55,0
85080,12:08:38,12:08:38,2405,19,,,,4524.73,0
85080,12:08:59,12:08:59,4209,20,,,,4700.46,0
85080,12:09:24,12:09:24,9634,21,,,,4818.66,0
85080,12:10:19,12:10:19,4211,22,,,,5109.61,0
85080,12:10:54,12:10:54,4212,23,,,,5336.45,0
85080,12:11:26,12:11:26,4213,24,,,,5498.05,0
85080,12:12:00,12:12:00,4214,25,,,,5659.72,
85080,12:12:17,12:12:17,10575,26,,,,5805.53,0
85080,12:13:40,12:13:40,2486,27,,,,6343.51,0
85080,12:14:51,12:14:51,2487,28,,,,6794.5,0
85080,12:15:55,12:15:55,2488,29,,,,7193.93,0
85080,12:16:32,12:16:32,2489,30,,,,7497.97,0
85080,12:17:00,12:17:00,2490,31,,,,7729.39,0
85080,12:18:00,12:18:00,2491,32,,,,8100.97,
85080,12:18:51,12:18:51,2492,33,,,,8348.59,0
85080,12:20:02,12:20:02,2493,34,,,,8767.54,0
85080,12:20:36,12:20:36,2494,35,,,,8950.41,0
85080,12:21:52,12:21:52,1064,36,,,,9399.24,0
85080,12:23:26,12:23:26,1065,37,,,,10200.38,0
85080,12:23:58,12:23:58,790,38,,,,10470.67,0
85080,12:24:34,12:24:34,10749,39,,,,10799.56,0
85080,12:25:28,12:25:28,792,40,,,,11330.74,0
85080,12:26:33,12:26:33,793,41,,,,11792.82,0
85080,12:27:00,12:27:00,464,42,,1,,12009.47,
8554010,06:55:00,06:55:00,7091,1,,,1,0,
8554010,06:55:40,06:55:40,7733,2,,,,411.62,0
8554010,06:56:07,06:56:07,9503,3,,,,618.09,0
8554010,06:56:34,06:56:34,23,4,,,,863.73,0
8554010,06:57:09,06:57:09,24,5,,,,1217.55,0
8554010,06:57:48,06:57:48,26,6,,,,1559.5,0
8554010,06:58:25,06:58:25,764,7,,,,1890.72,0
8554010,06:58:39,06:58:39,765,8,,,,2008.73,0
8554010,06:59:24,06:59:24,766,9,,,,2283.58,0
8554010,07:00:04,07:00:04,767,10,,,,2648.78,0
8554010,07:00:39,07:00:39,768,11,,,,2869.84,0
8554010,07:01:09,07:01:09,769,12,,,,3090.56,0
8554010,07:01:38,07:01:38,770,13,,,,3321.03,0
8554010,07:02:00,07:02:00,9638,14,,,,3464.1,
8554010,07:02:24,07:02:24,2401,15,,,,3655.29,0
8554010,07:02:52,07:02:52,2402,16,,,,3881.97,0
8554010,07:03:32,07:03:32,2403,17,,,,4164.99,0
8554010,07:03:56,07:03:56,2404,18,,,,4360.55,0
8554010,07:04:12,07:04:12,2405,19,,,,4524.73,0
8554010,07:04:29,07:04:29,4209,20,,,,4700.46,0
8554010,07:04:50,07:04:50,9634,21,,,,4818.66,0
8554010,07:05:36,07:05:36,4211,22,,,,5109.61,0
8554010,07:06:05,07:06:05,4212,23,,,,5336.45,0
8554010,07:06:32,07:06:32,4213,24,,,,5498.05,0
8554010,07:07:00,07:07:00,4214,25,,,,5659.72,
8554010,07:07:14,07:07:14,10575,26,,,,5805.53,0
8554010,07:08:23,07:08:23,2486,27,,,,6343.51,0
8554010,07:09:23,07:09:23,2487,28,,,,6794.5,0
8554010,07:10:15,07:10:15,2488,29,,,,7193.93,0
8554010,07:10:47,07:10:47,2489,30,,,,7497.97,0
8554010,07:11:10,07:11:10,2490,31,,,,7729.39,0
8554010,07:12:00,07:12:00,2491,32,,,,8100.97,
8554010,07:12:34,07:12:34,2492,33,,,,8348.59,0
8554010,07:13:21,07:13:21,2493,34,,,,8767.54,0
8554010,07:13:44,07:13:44,2494,35,,,,8950.41,0
8554010,07:14:34,07:14:34,1064,36,,,,9399.24,0
8554010,07:15:37,07:15:37,1065,37,,,,10200.38,0
8554010,07:15:59,07:15:59,790,38,,,,10470.67,0
8554010,07:16:23,07:16:23,10749,39,,,,10799.56,0
8554010,07:16:59,07:16:59,792,40,,,,11330.74,0
8554010,07:17:42,07:17:42,793,41,,,,11792.82,0
8554010,07:18:00,07:18:00,464,42,,1,,12009.47,
8554100,06:55:00,06:55:00,7091,1,,,1,0,
8554100,06:55:40,06:55:40,7733,2,,,,411.62,0
8554100,06:56:07,06:56:07,9503,3,,,,618.09,0
8554100,06:56:34,06:56:34,23,4,,,,863.73,0
8554100,06:57:09,06:57:09,24,5,,,,1217.55,0
8554100,06:57:48,06:57:48,26,6,,,,1559.5,0
8554100,06:58:25,06:58:25,764,7,,,,1890.72,0
8554100,06:58:39,06:58:39,765,8,,,,2008.73,0
8554100,06:59:24,06:59:24,766,9,,,,2283.58,0
8554100,07:00:04,07:00:04,767,10,,,,2648.78,0
8554100,07:00:39,07:00:39,768,11,,,,2869.84,0
8554100,07:01:09,07:01:09,769,12,,,,3090.56,0
8554100,07:01:38,07:01:38,770,13,,,,3321.03,0
8554100,07:02:00,07:02:00,9638,14,,,,3464.1,
8554100,07:02:24,07:02:24,2401,15,,,,3655.29,0
8554100,07:02:52,07:02:52,2402,16,,,,3881.97,0
8554100,07:03:32,07:03:32,2403,17,,,,4164.99,0
8554100,07:03:56,07:03:56,2404,18,,,,4360.55,0
8554100,07:04:12,07:04:12,2405,19,,,,4524.73,0
8554100,07:04:29,07:04:29,4209,20,,,,4700.46,0
8554100,07:04:50,07:04:50,9634,21,,,,4818.66,0
8554100,07:05:36,07:05:36,4211,22,,,,5109.61,0
8554100,07:06:05,07:06:05,4212,23,,,,5336.45,0
8554100,07:06:32,07:06:32,4213,24,,,,5498.05,0
8554100,07:07:00,07:07:00,4214,25,,,,5659.72,
8554100,07:07:14,07:07:14,10575,26,,,,5805.53,0
8554100,07:08:23,07:08:23,2486,27,,,,6343.51,0
8554100,07:09:23,07:09:23,2487,28,,,,6794.5,0
8554100,07:10:15,07:10:15,2488,29,,,,7193.93,0
8554100,07:10:47,07:10:47,2489,30,,,,7497.97,0
8554100,07:11:10,07:11:10,2490,31,,,,7729.39,0
8554100,07:12:00,07:12:00,2491,32,,,,8100.97,
8554100,07:12:34,07:12:34,2492,33,,,,8348.59,0
8554100,07:13:21,07:13:21,2493,34,,,,8767.54,0
8554100,07:13:44,07:13:44,2494,35,,,,8950.41,0
8554100,07:14:34,07:14:34,1064,36,,,,9399.24,0
8554100,07:15:37,07:15:37,1065,37,,,,10200.38,0
8554100,07:15:59,07:15:59,790,38,,,,10470.67,0
8554100,07:16:23,07:16:23,10749,39,,,,10799.56,0
8554100,07:16:59,07:16:59,792,40,,,,11330.74,0
8554100,07:17:42,07:17:42,793,41,,,,11792.82,0
8554100,07:18:00,07:18:00,464,42,,1,,12009.47,
8554110,06:55:00,06:55:00,7091,1,,,1,0,
8554110,06:55:40,06:55:40,7733,2,,,,411.62,0
8554110,06:56:07,06:56:07,9503,3,,,,618.09,0
8554110,06:56:34,06:56:34,23,4,,,,863.73,0
8554110,06:57:09,06:57:09,24,5,,,,1217.55,0
8554110,06:57:48,06:57:48,26,6,,,,1559.5,0
8554110,06:58:25,06:58:25,764,7,,,,1890.72,0
8554110,06:58:39,06:58:39,765,8,,,,2008.73,0
8554110,06:59:24,06:59:24,766,9,,,,2283.58,0
8554110,07:00:04,07:00:04,767,10,,,,2648.78,0
8554110,07:00:39,07:00:39,768,11,,,,2869.84,0
8554110,07:01:09,07:01:09,769,12,,,,3090.56,0
8554110,07:01:38,07:01:38,770,13,,,,3321.03,0
8554110,07:02:00,07:02:00,9638,14,,,,3464.1,
8554110,07:02:24,07:02:24,2401,15,,,,3655.29,0
8554110,07:02:52,07:02:52,2402,16,,,,3881.97,0
8554110,07:03:32,07:03:32,2403,17,,,,4164.99,0
8554110,07:03:56,07:03:56,2404,18,,,,4360.55,0
8554110,07:04:12,07:04:12,2405,19,,,,4524.73,0
8554110,07:04:29,07:04:29,4209,20,,,,4700.46,0
8554110,07:04:50,07:04:50,9634,21,,,,4818.66,0
8554110,07:05:36,07:05:36,4211,22,,,,5109.61,0
8554110,07:06:05,07:06:05,4212,23,,,,5336.45,0
8554110,07:06:32,07:06:32,4213,24,,,,5498.05,0
8554110,07:07:00,07:07:00,4214,25,,,,5659.72,
8554110,07:07:14,07:07:14,10575,26,,,,5805.53,0
8554110,07:08:23,07:08:23,2486,27,,,,6343.51,0
8554110,07:09:23,07:09:23,2487,28,,,,6794.5,0
8554110,07:10:15,07:10:15,2488,29,,,,7193.93,0
8554110,07:10:47,07:10:47,2489,30,,,,7497.97,0
8554110,07:11:10,07:11:10,2490,31,,,,7729.39,0
8554110,07:12:00,07:12:00,2491,32,,,,8100.97,
8554110,07:12:34,07:12:34,2492,33,,,,8348.59,0
8554110,07:13:21,07:13:21,2493,34,,,,8767.54,0
8554110,07:13:44,07:13:44,2494,35,,,,8950.41,0
8554110,07:14:34,07:14:34,1064,36,,,,9399.24,0
8554110,07:15:37,07:15:37,1065,37,,,,10200.38,0
8554110,07:15:59,07:15:59,790,38,,,,10470.67,0
8554110,07:16:23,07:16:23,10749,39,,,,10799.56,0
8554110,07:16:59,07:16:59,792,40,,,,11330.74,0
8554110,07:17:42,07:17:42,793,41,,,,11792.82,0
8554110,07:18:00,07:18:00,464,42,,1,,12009.47,
8593070,14:36:00,14:36:00,7091,1,,,1,0,
8593070,14:36:51,14:36:51,7733,2,,,,411.62,0
8593070,14:37:27,14:37:27,9503,3,,,,618.09,0
8593070,14:38:01,14:38:01,23,4,,,,863.73,0
8593070,14:38:46,14:38:46,24,5,,,,1217.55,0
8593070,14:39:36,14:39:36,26,6,,,,1559.5,0
8593070,14:40:24,14:40:24,764,7,,,,1890.72,0
8593070,14:40:41,14:40:41,765,8,,,,2008.73,0
8593070,14:41:39,14:41:39,766,9,,,,2283.58,0
8593070,14:42:31,14:42:31,767,10,,,,2648.78,0
8593070,14:43:16,14:43:16,768,11,,,,2869.84,0
8593070,14:43:54,14:43:54,769,12,,,,3090.56,0
8593070,14:44:32,14:44:32,770,13,,,,3321.03,0
8593070,14:45:00,14:45:00,9638,14,,,,3464.1,
8593070,14:45:28,14:45:28,2401,15,,,,3655.29,0
8593070,14:46:02,14:46:02,2402,16,,,,3881.97,0
8593070,14:46:50,14:46:50,2403,17,,,,4164.99,0
8593070,14:47:19,14:47:19,2404,18,,,,4360.55,0
8593070,14:47:38,14:47:38,2405,19,,,,4524.73,0
8593070,14:47:59,14:47:59,4209,20,,,,4700.46,0
8593070,14:48:24,14:48:24,9634,21,,,,4818.66,0
8593070,14:49:19,14:49:19,4211,22,,,,5109.61,0
8593070,14:49:54,14:49:54,4212,23,,,,5336.45,0
8593070,14:50:26,14:50:26,4213,24,,,,5498.05,0
8593070,14:51:00,14:51:00,4214,25,,,,5659.72,
8593070,14:51:17,14:51:17,10575,26,,,,5805.53,0
8593070,14:52:40,14:52:40,2486,27,,,,6343.51,0
8593070,14:53:51,14:53:51,2487,28,,,,6794.5,0
8593070,14:54:55,14:54:55,2488,29,,,,7193.93,0
8593070,14:55:32,14:55:32,2489,30,,,,7497.97,0
8593070,14:56:00,14:56:00,2490,31,,,,7729.39,0
8593070,14:57:00,14:57:00,2491,32,,,,8100.97,
8593070,14:57:45,14:57:45,2492,33,,,,8348.59,0
8593070,14:58:48,14:58:48,2493,34,,,,8767.54,0
8593070,14:59:18,14:59:18,2494,35,,,,8950.41,0
8593070,15:00:26,15:00:26,1064,36,,,,9399.24,0
8593070,15:01:50,15:01:50,1065,37,,,,10200.38,0
8593070,15:02:19,15:02:19,790,38,,,,10470.67,0
8593070,15:02:50,15:02:50,10749,39,,,,10799.56,0
8593070,15:03:38,15:03:38,792,40,,,,11330.74,0
8593070,15:04:36,15:04:36,793,41,,,,11792.82,0
8593070,15:05:00,15:05:00,464,42,,1,,12009.47,
8593090,14:36:00,14:36:00,7091,1,,,1,0,
8593090,14:36:51,14:36:51,7733,2,,,,411.62,0
8593090,14:37:27,14:37:27,9503,3,,,,618.09,0
8593090,14:38:01,14:38:01,23,4,,,,863.73,0
8593090,14:38:46,14:38:46,24,5,,,,1217.55,0
8593090,14:39:36,14:39:36,26,6,,,,1559.5,0
8593090,14:40:24,14:40:24,764,7,,,,1890.72,0
8593090,14:40:41,14:40:41,765,8,,,,2008.73,0
8593090,14:41:39,14:41:39,766,9,,,,2283.58,0
8593090,14:42:31,14:42:31,767,10,,,,2648.78,0
8593090,14:43:16,14:43:16,768,11,,,,2869.84,0
8593090,14:43:54,14:43:54,769,12,,,,3090.56,0
8593090,14:44:32,14:44:32,770,13,,,,3321.03,0
8593090,14:45:00,14:45:00,9638,14,,,,3464.1,
8593090,14:45:28,14:45:28,2401,15,,,,3655.29,0
8593090,14:46:02,14:46:02,2402,16,,,,3881.97,0
8593090,14:46:50,14:46:50,2403,17,,,,4164.99,0
8593090,14:47:19,14:47:19,2404,18,,,,4360.55,0
8593090,14:47:38,14:47:38,2405,19,,,,4524.73,0
8593090,14:47:59,14:47:59,4209,20,,,,4700.46,0
8593090,14:48:24,14:48:24,9634,21,,,,4818.66,0
8593090,14:49:19,14:49:19,4211,22,,,,5109.61,0
8593090,14:49:54,14:49:54,4212,23,,,,5336.45,0
8593090,14:50:26,14:50:26,4213,24,,,,5498.05,0
8593090,14:51:00,14:51:00,4214,25,,,,5659.72,
8593090,14:51:17,14:51:17,10575,26,,,,5805.53,0
8593090,14:52:40,14:52:40,2486,27,,,,6343.51,0
8593090,14:53:51,14:53:51,2487,28,,,,6794.5,0
8593090,14:54:55,14:54:55,2488,29,,,,7193.93,0
8593090,14:55:32,14:55:32,2489,30,,,,7497.97,0
8593090,14:56:00,14:56:00,2490,31,,,,7729.39,0
8593090,14:57:00,14:57:00,2491,32,,,,8100.97,
8593090,14:57:45,14:57:45,2492,33,,,,8348.59,0
8593090,14:58:48,14:58:48,2493,34,,,,8767.54,0
8593090,14:59:18,14:59:18,2494,35,,,,8950.41,0
8593090,15:00:26,15:00:26,1064,36,,,,9399.24,0
8593090,15:01:50,15:01:50,1065,37,,,,10200.38,0
8593090,15:02:19,15:02:19,790,38,,,,10470.67,0
8593090,15:02:50,15:02:50,10749,39,,,,10799.56,0
8593090,15:03:38,15:03:38,792,40,,,,11330.74,0
8593090,15:04:36,15:04:36,793,41,,,,11792.82,0
8593090,15:05:00,15:05:00,464,42,,1,,12009.47,
8855020,18:53:00,18:53:00,7091,1,,,1,0,
8855020,18:54:20,18:54:20,7733,2,,,,411.62,0
8855020,18:55:15,18:55:15,9503,3,,,,618.09,0
8855020,18:56:08,18:56:08,23,4,,,,863.73,0
8855020,18:57:19,18:57:19,24,5,,,,1217.55,0
8855020,18:58:36,18:58:36,26,6,,,,1559.5,0
8855020,18:59:50,18:59:50,764,7,,,,1890.72,0
8855020,19:00:18,19:00:18,765,8,,,,2008.73,0
8855020,19:01:48,19:01:48,766,9,,,,2283.58,0
8855020,19:03:08,19:03:08,767,10,,,,2648.78,0
8855020,19:04:19,19:04:19,768,11,,,,2869.84,0
8855020,19:05:18,19:05:18,769,12,,,,3090.56,0
8855020,19:06:16,19:06:16,770,13,,,,3321.03,0
8855020,19:07:00,19:07:00,9638,14,,,,3464.1,
8855020,19:07:24,19:07:24,2401,15,,,,3655.29,0
8855020,19:07:52,19:07:52,2402,16,,,,3881.97,0
8855020,19:08:32,19:08:32,2403,17,,,,4164.99,0
8855020,19:08:56,19:08:56,2404,18,,,,4360.55,0
8855020,19:09:12,19:09:12,2405,19,,,,4524.73,0
8855020,19:09:29,19:09:29,4209,20,,,,4700.46,0
8855020,19:09:50,19:09:50,9634,21,,,,4818.66,0
8855020,19:10:36,19:10:36,4211,22,,,,5109.61,0
8855020,19:11:05,19:11:05,4212,23,,,,5336.45,0
8855020,19:11:32,19:11:32,4213,24,,,,5498.05,0
8855020,19:12:00,19:12:00,4214,25,,,,5659.72,
8855020,19:12:14,19:12:14,10575,26,,,,5805.53,0
8855020,19:13:23,19:13:23,2486,27,,,,6343.51,0
8855020,19:14:23,19:14:23,2487,28,,,,6794.5,0
8855020,19:15:15,19:15:15,2488,29,,,,7193.93,0
8855020,19:15:47,19:15:47,2489,30,,,,7497.97,0
8855020,19:16:10,19:16:10,2490,31,,,,7729.39,0
8855020,19:17:00,19:17:00,2491,32,,,,8100.97,
8855020,19:17:51,19:17:51,2492,33,,,,8348.59,0
8855020,19:19:02,19:19:02,2493,34,,,,8767.54,0
8855020,19:19:36,19:19:36,2494,35,,,,8950.41,0
8855020,19:20:52,19:20:52,1064,36,,,,9399.24,0
8855020,19:22:26,19:22:26,1065,37,,,,10200.38,0
8855020,19:22:58,19:22:58,790,38,,,,10470.67,0
8855020,19:23:34,19:23:34,10749,39,,,,10799.56,0
8855020,19:24:28,19:24:28,792,40,,,,11330.74,0
8855020,19:25:33,19:25:33,793,41,,,,11792.82,0
8855020,19:26:00,19:26:00,464,42,,1,,12009.47,
8855030,18:53:00,18:53:00,7091,1,,,1,0,
8855030,18:54:20,18:54:20,7733,2,,,,411.62,0
8855030,18:55:15,18:55:15,9503,3,,,,618.09,0
8855030,18:56:08,18:56:08,23,4,,,,863.73,0
8855030,18:57:19,18:57:19,24,5,,,,1217.55,0
8855030,18:58:36,18:58:36,26,6,,,,1559.5,0
8855030,18:59:50,18:59:50,764,7,,,,1890.72,0
8855030,19:00:18,19:00:18,765,8,,,,2008.73,0
8855030,19:01:48,19:01:48,766,9,,,,2283.58,0
8855030,19:03:08,19:03:08,767,10,,,,2648.78,0
8855030,19:04:19,19:04:19,768,11,,,,2869.84,0
8855030,19:05:18,19:05:18,769,12,,,,3090.56,0
8855030,19:06:16,19:06:16,770,13,,,,3321.03,0
8855030,19:07:00,19:07:00,9638,14,,,,3464.1,
8855030,19:07:24,19:07:24,2401,15,,,,3655.29,0
8855030,19:07:52,19:07:52,2402,16,,,,3881.97,0
8855030,19:08:32,19:08:32,2403,17,,,,4164.99,0
8855030,19:08:56,19:08:56,2404,18,,,,4360.55,0
8855030,19:09:12,19:09:12,2405,19,,,,4524.73,0
8855030,19:09:29,19:09:29,4209,20,,,,4700.46,0
8855030,19:09:50,19:09:50,9634,21,,,,4818.66,0
8855030,19:10:36,19:10:36,4211,22,,,,5109.61,0
8855030,19:11:05,19:11:05,4212,23,,,,5336.45,0
8855030,19:11:32,19:11:32,4213,24,,,,5498.05,0
8855030,19:12:00,19:12:00,4214,25,,,,5659.72,
8855030,19:12:14,19:12:14,10575,26,,,,5805.53,0
8855030,19:13:23,19:13:23,2486,27,,,,6343.51,0
8855030,19:14:23,19:14:23,2487,28,,,,6794.5,0
8855030,19:15:15,19:15:15,2488,29,,,,7193.93,0
8855030,19:15:47,19:15:47,2489,30,,,,7497.97,0
8855030,19:16:10,19:16:10,2490,31,,,,7729.39,0
8855030,19:17:00,19:17:00,2491,32,,,,8100.97,
8855030,19:17:51,19:17:51,2492,33,,,,8348.59,0
8855030,19:19:02,19:19:02,2493,34,,,,8767.54,0
8855030,19:19:36,19:19:36,2494,35,,,,8950.41,0
8855030,19:20:52,19:20:52,1064,36,,,,9399.24,0
8855030,19:22:26,19:22:26,1065,37,,,,10200.38,0
8855030,19:22:58,19:22:58,790,38,,,,10470.67,0
8855030,19:23:34,19:23:34,10749,39,,,,10799.56,0
8855030,19:24:28,19:24:28,792,40,,,,11330.74,0
8855030,19:25:33,19:25:33,793,41,,,,11792.82,0
8855030,19:26:00,19:26:00,464,42,,1,,12009.47,
8855040,18:53:00,18:53:00,7091,1,,,1,0,
8855040,18:54:20,18:54:20,7733,2,,,,411.62,0
8855040,18:55:15,18:55:15,9503,3,,,,618.09,0
8855040,18:56:08,18:56:08,23,4,,,,863.73,0
8855040,18:57:19,18:57:19,24,5,,,,1217.55,0
8855040,18:58:36,18:58:36,26,6,,,,1559.5,0
8855040,18:59:50,18:59:50,764,7,,,,1890.72,0
8855040,19:00:18,19:00:18,765,8,,,,2008.73,0
8855040,19:01:48,19:01:48,766,9,,,,2283.58,0
8855040,19:03:08,19:03:08,767,10,,,,2648.78,0
8855040,19:04:19,19:04:19,768,11,,,,2869.84,0
8855040,19:05:18,19:05:18,769,12,,,,3090.56,0
8855040,19:06:16,19:06:16,770,13,,,,3321.03,0
8855040,19:07:00,19:07:00,9638,14,,,,3464.1,
8855040,19:07:24,19:07:24,2401,15,,,,3655.29,0
8855040,19:07:52,19:07:52,2402,16,,,,3881.97,0
8855040,19:08:32,19:08:32,2403,17,,,,4164.99,0
8855040,19:08:56,19:08:56,2404,18,,,,4360.55,0
8855040,19:09:12,19:09:12,2405,19,,,,4524.73,0
8855040,19:09:29,19:09:29,4209,20,,,,4700.46,0
8855040,19:09:50,19:09:50,9634,21,,,,4818.66,0
8855040,19:10:36,19:10:36,4211,22,,,,5109.61,0
8855040,19:11:05,19:11:05,4212,23,,,,5336.45,0
8855040,19:11:32,19:11:32,4213,24,,,,5498.05,0
8855040,19:12:00,19:12:00,4214,25,,,,5659.72,
8855040,19:12:14,19:12:14,10575,26,,,,5805.53,0
8855040,19:13:23,19:13:23,2486,27,,,,6343.51,0
8855040,19:14:23,19:14:23,2487,28,,,,6794.5,0
8855040,19:15:15,19:15:15,2488,29,,,,7193.93,0
8855040,19:15:47,19:15:47,2489,30,,,,7497.97,0
8855040,19:16:10,19:16:10,2490,31,,,,7729.39,0
8855040,19:17:00,19:17:00,2491,32,,,,8100.97,
8855040,19:17:51,19:17:51,2492,33,,,,8348.59,0
8855040,19:19:02,19:19:02,2493,34,,,,8767.54,0
8855040,19:19:36,19:19:36,2494,35,,,,8950.41,0
8855040,19:20:52,19:20:52,1064,36,,,,9399.24,0
8855040,19:22:26,19:22:26,1065,37,,,,10200.38,0
8855040,19:22:58,19:22:58,790,38,,,,10470.67,0
8855040,19:23:34,19:23:34,10749,39,,,,10799.56,0
8855040,19:24:28,19:24:28,792,40,,,,11330.74,0
8855040,19:25:33,19:25:33,793,41,,,,11792.82,0
8855040,19:26:00,19:26:00,464,42,,1,,12009.47,
8855050,18:53:00,18:53:00,7091,1,,,1,0,
8855050,18:54:20,18:54:20,7733,2,,,,411.62,0
8855050,18:55:15,18:55:15,9503,3,,,,618.09,0
8855050,18:56:08,18:56:08,23,4,,,,863.73,0
8855050,18:57:19,18:57:19,24,5,,,,1217.55,0
8855050,18:58:36,18:58:36,26,6,,,,1559.5,0
8855050,18:59:50,18:59:50,764,7,,,,1890.72,0
8855050,19:00:18,19:00:18,765,8,,,,2008.73,0
8855050,19:01:48,19:01:48,766,9,,,,2283.58,0
8855050,19:03:08,19:03:08,767,10,,,,2648.78,0
8855050,19:04:19,19:04:19,768,11,,,,2869.84,0
8855050,19:05:18,19:05:18,769,12,,,,3090.56,0
8855050,19:06:16,19:06:16,770,13,,,,3321.03,0
8855050,19:07:00,19:07:00,9638,14,,,,3464.1,
8855050,19:07:24,19:07:24,2401,15,,,,3655.29,0
8855050,19:07:52,19:07:52,2402,16,,,,3881.97,0
8855050,19:08:32,19:08:32,2403,17,,,,4164.99,0
8855050,19:08:56,19:08:56,2404,18,,,,4360.55,0
8855050,19:09:12,19:09:12,2405,19,,,,4524.73,0
8855050,19:09:29,19:09:29,4209,20,,,,4700.46,0
8855050,19:09:50,19:09:50,9634,21,,,,4818.66,0
8855050,19:10:36,19:10:36,4211,22,,,,5109.61,0
8855050,19:11:05,19:11:05,4212,23,,,,5336.45,0
8855050,19:11:32,19:11:32,4213,24,,,,5498.05,0
8855050,19:12:00,19:12:00,4214,25,,,,5659.72,
8855050,19:12:14,19:12:14,10575,26,,,,5805.53,0
8855050,19:13:23,19:13:23,2486,27,,,,6343.51,0
8855050,19:14:23,19:14:23,2487,28,,,,6794.5,0
8855050,19:15:15,19:15:15,2488,29,,,,7193.93,0
8855050,19:15:47,19:15:47,2489,30,,,,7497.97,0
8855050,19:16:10,19:16:10,2490,31,,,,7729.39,0
8855050,19:17:00,19:17:00,2491,32,,,,8100.97,
8855050,19:17:51,19:17:51,2492,33,,,,8348.59,0
8855050,19:19:02,19:19:02,2493,34,,,,8767.54,0
8855050,19:19:36,19:19:36,2494,35,,,,8950.41,0
8855050,19:20:52,19:20:52,1064,36,,,,9399.24,0
8855050,19:22:26,19:22:26,1065,37,,,,10200.38,0
8855050,19:22:58,19:22:58,790,38,,,,10470.67,0
8855050,19:23:34,19:23:34,10749,39,,,,10799.56,0
8855050,19:24:28,19:24:28,792,40,,,,11330.74,0
8855050,19:25:33,19:25:33,793,41,,,,11792.82,0
8855050,19:26:00,19:26:00,464,42,,1,,12009.47,
8855060,18:53:00,18:53:00,7091,1,,,1,0,
8855060,18:54:20,18:54:20,7733,2,,,,411.62,0
8855060,18:55:15,18:55:15,9503,3,,,,618.09,0
8855060,18:56:08,18:56:08,23,4,,,,863.73,0
8855060,18:57:19,18:57:19,24,5,,,,1217.55,0
8855060,18:58:36,18:58:36,26,6,,,,1559.5,0
8855060,18:59:50,18:59:50,764,7,,,,1890.72,0
8855060,19:00:18,19:00:18,765,8,,,,2008.73,0
8855060,19:01:48,19:01:48,766,9,,,,2283.58,0
8855060,19:03:08,19:03:08,767,10,,,,2648.78,0
8855060,19:04:19,19:04:19,768,11,,,,2869.84,0
8855060,19:05:18,19:05:18,769,12,,,,3090.56,0
8855060,19:06:16,19:06:16,770,13,,,,3321.03,0
8855060,19:07:00,19:07:00,9638,14,,,,3464.1,
8855060,19:07:24,19:07:24,2401,15,,,,3655.29,0
8855060,19:07:52,19:07:52,2402,16,,,,3881.97,0
8855060,19:08:32,19:08:32,2403,17,,,,4164.99,0
8855060,19:08:56,19:08:56,2404,18,,,,4360.55,0
8855060,19:09:12,19:09:12,2405,19,,,,4524.73,0
8855060,19:09:29,19:09:29,4209,20,,,,4700.46,0
8855060,19:09:50,19:09:50,9634,21,,,,4818.66,0
8855060,19:10:36,19:10:36,4211,22,,,,5109.61,0
8855060,19:11:05,19:11:05,4212,23,,,,5336.45,0
8855060,19:11:32,19:11:32,4213,24,,,,5498.05,0
8855060,19:12:00,19:12:00,4214,25,,,,5659.72,
8855060,19:12:14,19:12:14,10575,26,,,,5805.53,0
8855060,19:13:23,19:13:23,2486,27,,,,6343.51,0
8855060,19:14:23,19:14:23,2487,28,,,,6794.5,0
8855060,19:15:15,19:15:15,2488,29,,,,7193.93,0
8855060,19:15:47,19:15:47,2489,30,,,,7497.97,0
8855060,19:16:10,19:16:10,2490,31,,,,7729.39,0
8855060,19:17:00,19:17:00,2491,32,,,,8100.97,
8855060,19:17:51,19:17:51,2492,33,,,,8348.59,0
8855060,19:19:02,19:19:02,2493,34,,,,8767.54,0
8855060,19:19:36,19:19:36,2494,35,,,,8950.41,0
8855060,19:20:52,19:20:52,1064,36,,,,9399.24,0
8855060,19:22:26,19:22:26,1065,37,,,,10200.38,0
8855060,19:22:58,19:22:58,790,38,,,,10470.67,0
8855060,19:23:34,19:23:34,10749,39,,,,10799.56,0
8855060,19:24:28,19:24:28,792,40,,,,11330.74,0
8855060,19:25:33,19:25:33,793,41,,,,11792.82,0
8855060,19:26:00,19:26:00,464,42,,1,,12009.47,
8855080,18:53:00,18:53:00,7091,1,,,1,0,
8855080,18:54:20,18:54:20,7733,2,,,,411.62,0
8855080,18:55:15,18:55:15,9503,3,,,,618.09,0
8855080,18:56:08,18:56:08,23,4,,,,863.73,0
8855080,18:57:19,18:57:19,24,5,,,,1217.55,0
8855080,18:58:36,18:58:36,26,6,,,,1559.5,0
8855080,18:59:50,18:59:50,764,7,,,,1890.72,0
8855080,19:00:18,19:00:18,765,8,,,,2008.73,0
8855080,19:01:48,19:01:48,766,9,,,,2283.58,0
8855080,19:03:08,19:03:08,767,10,,,,2648.78,0
8855080,19:04:19,19:04:19,768,11,,,,2869.84,0
8855080,19:05:18,19:05:18,769,12,,,,3090.56,0
8855080,19:06:16,19:06:16,770,13,,,,3321.03,0
8855080,19:07:00,19:07:00,9638,14,,,,3464.1,
8855080,19:07:24,19:07:24,2401,15,,,,3655.29,0
8855080,19:07:52,19:07:52,2402,16,,,,3881.97,0
8855080,19:08:32,19:08:32,2403,17,,,,4164.99,0
8855080,19:08:56,19:08:56,2404,18,,,,4360.55,0
8855080,19:09:12,19:09:12,2405,19,,,,4524.73,0
8855080,19:09:29,19:09:29,4209,20,,,,4700.46,0
8855080,19:09:50,19:09:50,9634,21,,,,4818.66,0
8855080,19:10:36,19:10:36,4211,22,,,,5109.61,0
8855080,19:11:05,19:11:05,4212,23,,,,5336.45,0
8855080,19:11:32,19:11:32,4213,24,,,,5498.05,0
8855080,19:12:00,19:12:00,4214,25,,,,5659.72,
8855080,19:12:14,19:12:14,10575,26,,,,5805.53,0
8855080,19:13:23,19:13:23,2486,27,,,,6343.51,0
8855080,19:14:23,19:14:23,2487,28,,,,6794.5,0
8855080,19:15:15,19:15:15,2488,29,,,,7193.93,0
8855080,19:15:47,19:15:47,2489,30,,,,7497.97,0
8855080,19:16:10,19:16:10,2490,31,,,,7729.39,0
8855080,19:17:00,19:17:00,2491,32,,,,8100.97,
8855080,19:17:51,19:17:51,2492,33,,,,8348.59,0
8855080,19:19:02,19:19:02,2493,34,,,,8767.54,0
8855080,19:19:36,19:19:36,2494,35,,,,8950.41,0
8855080,19:20:52,19:20:52,1064,36,,,,9399.24,0
8855080,19:22:26,19:22:26,1065,37,,,,10200.38,0
8855080,19:22:58,19:22:58,790,38,,,,10470.67,0
8855080,19:23:34,19:23:34,10749,39,,,,10799.56,0
8855080,19:24:28,19:24:28,792,40,,,,11330.74,0
8855080,19:25:33,19:25:33,793,41,,,,11792.82,0
8855080,19:26:00,19:26:00,464,42,,1,,12009.47,
922070,07:06:00,07:06:00,7091,1,,,1,0,
922070,07:06:40,07:06:40,7733,2,,,,411.62,0
922070,07:07:07,07:07:07,9503,3,,,,618.09,0
922070,07:07:34,07:07:34,23,4,,,,863.73,0
922070,07:08:09,07:08:09,24,5,,,,1217.55,0
922070,07:08:48,07:08:48,26,6,,,,1559.5,0
922070,07:09:25,07:09:25,764,7,,,,1890.72,0
922070,07:09:39,07:09:39,765,8,,,,2008.73,0
922070,07:10:24,07:10:24,766,9,,,,2283.58,0
922070,07:11:04,07:11:04,767,10,,,,2648.78,0
922070,07:11:39,07:11:39,768,11,,,,2869.84,0
922070,07:12:09,07:12:09,769,12,,,,3090.56,0
922070,07:12:38,07:12:38,770,13,,,,3321.03,0
922070,07:13:00,07:13:00,9638,14,,,,3464.1,
922070,07:13:24,07:13:24,2401,15,,,,3655.29,0
922070,07:13:52,07:13:52,2402,16,,,,3881.97,0
922070,07:14:32,07:14:32,2403,17,,,,4164.99,0
922070,07:14:56,07:14:56,2404,18,,,,4360.55,0
922070,07:15:12,07:15:12,2405,19,,,,4524.73,0
922070,07:15:29,07:15:29,4209,20,,,,4700.46,0
922070,07:15:50,07:15:50,9634,21,,,,4818.66,0
922070,07:16:36,07:16:36,4211,22,,,,5109.61,0
922070,07:17:05,07:17:05,4212,23,,,,5336.45,0
922070,07:17:32,07:17:32,4213,24,,,,5498.05,0
922070,07:18:00,07:18:00,4214,25,,,,5659.72,
922070,07:18:14,07:18:14,10575,26,,,,5805.53,0
922070,07:19:23,07:19:23,2486,27,,,,6343.51,0
922070,07:20:23,07:20:23,2487,28,,,,6794.5,0
922070,07:21:15,07:21:15,2488,29,,,,7193.93,0
922070,07:21:47,07:21:47,2489,30,,,,7497.97,0
922070,07:22:10,07:22:10,2490,31,,,,7729.39,0
922070,07:23:00,07:23:00,2491,32,,,,8100.97,
922070,07:23:34,07:23:34,2492,33,,,,8348.59,0
922070,07:24:21,07:24:21,2493,34,,,,8767.54,0
922070,07:24:44,07:24:44,2494,35,,,,8950.41,0
922070,07:25:34,07:25:34,1064,36,,,,9399.24,0
922070,07:26:37,07:26:37,1065,37,,,,10200.38,0
922070,07:26:59,07:26:59,790,38,,,,10470.67,0
922070,07:27:23,07:27:23,10749,39,,,,10799.56,0
922070,07:27:59,07:27:59,792,40,,,,11330.74,0
922070,07:28:42,07:28:42,793,41,,,,11792.82,0
922070,07:29:00,07:29:00,464,42,,1,,12009.47,
922090,07:06:00,07:06:00,7091,1,,,1,0,
922090,07:06:40,07:06:40,7733,2,,,,411.62,0
922090,07:07:07,07:07:07,9503,3,,,,618.09,0
922090,07:07:34,07:07:34,23,4,,,,863.73,0
922090,07:08:09,07:08:09,24,5,,,,1217.55,0
922090,07:08:48,07:08:48,26,6,,,,1559.5,0
922090,07:09:25,07:09:25,764,7,,,,1890.72,0
922090,07:09:39,07:09:39,765,8,,,,2008.73,0
922090,07:10:24,07:10:24,766,9,,,,2283.58,0
922090,07:11:04,07:11:04,767,10,,,,2648.78,0
922090,07:11:39,07:11:39,768,11,,,,2869.84,0
922090,07:12:09,07:12:09,769,12,,,,3090.56,0
922090,07:12:38,07:12:38,770,13,,,,3321.03,0
922090,07:13:00,07:13:00,9638,14,,,,3464.1,
922090,07:13:24,07:13:24,2401,15,,,,3655.29,0
922090,07:13:52,07:13:52,2402,16,,,,3881.97,0
922090,07:14:32,07:14:32,2403,17,,,,4164.99,0
922090,07:14:56,07:14:56,2404,18,,,,4360.55,0
922090,07:15:12,07:15:12,2405,19,,,,4524.73,0
922090,07:15:29,07:15:29,4209,20,,,,4700.46,0
922090,07:15:50,07:15:50,9634,21,,,,4818.66,0
922090,07:16:36,07:16:36,4211,22,,,,5109.61,0
922090,07:17:05,07:17:05,4212,23,,,,5336.45,0
922090,07:17:32,07:17:32,4213,24,,,,5498.05,0
922090,07:18:00,07:18:00,4214,25,,,,5659.72,
922090,07:18:14,07:18:14,10575,26,,,,5805.53,0
922090,07:19:23,07:19:23,2486,27,,,,6343.51,0
922090,07:20:23,07:20:23,2487,28,,,,6794.5,0
922090,07:21:15,07:21:15,2488,29,,,,7193.93,0
922090,07:21:47,07:21:47,2489,30,,,,7497.97,0
922090,07:22:10,07:22:10,2490,31,,,,7729.39,0
922090,07:23:00,07:23:00,2491,32,,,,8100.97,
922090,07:23:34,07:23:34,2492,33,,,,8348.59,0
922090,07:24:21,07:24:21,2493,34,,,,8767.54,0
922090,07:24:44,07:24:44,2494,35,,,,8950.41,0
922090,07:25:34,07:25:34,1064,36,,,,9399.24,0
922090,07:26:37,07:26:37,1065,37,,,,10200.38,0
922090,07:26:59,07:26:59,790,38,,,,10470.67,0
922090,07:27:23,07:27:23,10749,39,,,,10799.56,0
922090,07:27:59,07:27:59,792,40,,,,11330.74,0
922090,07:28:42,07:28:42,793,41,,,,11792.82,0
922090,07:29:00,07:29:00,464,42,,1,,12009.47,
9374020,07:51:00,07:51:00,7091,1,,,1,0,
9374020,07:52:20,07:52:20,7733,2,,,,411.62,0
9374020,07:53:15,07:53:15,9503,3,,,,618.09,0
9374020,07:54:08,07:54:08,23,4,,,,863.73,0
9374020,07:55:19,07:55:19,24,5,,,,1217.55,0
9374020,07:56:36,07:56:36,26,6,,,,1559.5,0
9374020,07:57:50,07:57:50,764,7,,,,1890.72,0
9374020,07:58:18,07:58:18,765,8,,,,2008.73,0
9374020,07:59:48,07:59:48,766,9,,,,2283.58,0
9374020,08:01:08,08:01:08,767,10,,,,2648.78,0
9374020,08:02:19,08:02:19,768,11,,,,2869.84,0
9374020,08:03:18,08:03:18,769,12,,,,3090.56,0
9374020,08:04:16,08:04:16,770,13,,,,3321.03,0
9374020,08:05:00,08:05:00,9638,14,,,,3464.1,
9374020,08:05:33,08:05:33,2401,15,,,,3655.29,0
9374020,08:06:12,08:06:12,2402,16,,,,3881.97,0
9374020,08:07:08,08:07:08,2403,17,,,,4164.99,0
9374020,08:07:42,08:07:42,2404,18,,,,4360.55,0
9374020,08:08:04,08:08:04,2405,19,,,,4524.73,0
9374020,08:08:29,08:08:29,4209,20,,,,4700.46,0
9374020,08:08:58,08:08:58,9634,21,,,,4818.66,0
9374020,08:10:02,08:10:02,4211,22,,,,5109.61,0
9374020,08:10:43,08:10:43,4212,23,,,,5336.45,0
9374020,08:11:20,08:11:20,4213,24,,,,5498.05,0
9374020,08:12:00,08:12:00,4214,25,,,,5659.72,
9374020,08:12:20,08:12:20,10575,26,,,,5805.53,0
9374020,08:13:57,08:13:57,2486,27,,,,6343.51,0
9374020,08:15:20,08:15:20,2487,28,,,,6794.5,0
9374020,08:16:34,08:16:34,2488,29,,,,7193.93,0
9374020,08:17:17,08:17:17,2489,30,,,,7497.97,0
9374020,08:17:50,08:17:50,2490,31,,,,7729.39,0
9374020,08:19:00,08:19:00,2491,32,,,,8100.97,
9374020,08:19:51,08:19:51,2492,33,,,,8348.59,0
9374020,08:21:02,08:21:02,2493,34,,,,8767.54,0
9374020,08:21:36,08:21:36,2494,35,,,,8950.41,0
9374020,08:22:52,08:22:52,1064,36,,,,9399.24,0
9374020,08:24:26,08:24:26,1065,37,,,,10200.38,0
9374020,08:24:58,08:24:58,790,38,,,,10470.67,0
9374020,08:25:34,08:25:34,10749,39,,,,10799.56,0
9374020,08:26:28,08:26:28,792,40,,,,11330.74,0
9374020,08:27:33,08:27:33,793,41,,,,11792.82,0
9374020,08:28:00,08:28:00,464,42,,1,,12009.47,
9374030,07:51:00,07:51:00,7091,1,,,1,0,
9374030,07:52:20,07:52:20,7733,2,,,,411.62,0
9374030,07:53:15,07:53:15,9503,3,,,,618.09,0
9374030,07:54:08,07:54:08,23,4,,,,863.73,0
9374030,07:55:19,07:55:19,24,5,,,,1217.55,0
9374030,07:56:36,07:56:36,26,6,,,,1559.5,0
9374030,07:57:50,07:57:50,764,7,,,,1890.72,0
9374030,07:58:18,07:58:18,765,8,,,,2008.73,0
9374030,07:59:48,07:59:48,766,9,,,,2283.58,0
9374030,08:01:08,08:01:08,767,10,,,,2648.78,0
9374030,08:02:19,08:02:19,768,11,,,,2869.84,0
9374030,08:03:18,08:03:18,769,12,,,,3090.56,0
9374030,08:04:16,08:04:16,770,13,,,,3321.03,0
9374030,08:05:00,08:05:00,9638,14,,,,3464.1,
9374030,08:05:33,08:05:33,2401,15,,,,3655.29,0
9374030,08:06:12,08:06:12,2402,16,,,,3881.97,0
9374030,08:07:08,08:07:08,2403,17,,,,4164.99,0
9374030,08:07:42,08:07:42,2404,18,,,,4360.55,0
9374030,08:08:04,08:08:04,2405,19,,,,4524.73,0
9374030,08:08:29,08:08:29,4209,20,,,,4700.46,0
9374030,08:08:58,08:08:58,9634,21,,,,4818.66,0
9374030,08:10:02,08:10:02,4211,22,,,,5109.61,0
9374030,08:10:43,08:10:43,4212,23,,,,5336.45,0
9374030,08:11:20,08:11:20,4213,24,,,,5498.05,0
9374030,08:12:00,08:12:00,4214,25,,,,5659.72,
9374030,08:12:20,08:12:20,10575,26,,,,5805.53,0
9374030,08:13:57,08:13:57,2486,27,,,,6343.51,0
9374030,08:15:20,08:15:20,2487,28,,,,6794.5,0
9374030,08:16:34,08:16:34,2488,29,,,,7193.93,0
9374030,08:17:17,08:17:17,2489,30,,,,7497.97,0
9374030,08:17:50,08:17:50,2490,31,,,,7729.39,0
9374030,08:19:00,08:19:00,2491,32,,,,8100.97,
9374030,08:19:51,08:19:51,2492,33,,,,8348.59,0
9374030,08:21:02,08:21:02,2493,34,,,,8767.54,0
9374030,08:21:36,08:21:36,2494,35,,,,8950.41,0
9374030,08:22:52,08:22:52,1064,36,,,,9399.24,0
9374030,08:24:26,08:24:26,1065,37,,,,10200.38,0
9374030,08:24:58,08:24:58,790,38,,,,10470.67,0
9374030,08:25:34,08:25:34,10749,39,,,,10799.56,0
9374030,08:26:28,08:26:28,792,40,,,,11330.74,0
9374030,08:27:33,08:27:33,793,41,,,,11792.82,0
9374030,08:28:00,08:28:00,464,42,,1,,12009.47,
9374040,07:51:00,07:51:00,7091,1,,,1,0,
9374040,07:52:20,07:52:20,7733,2,,,,411.62,0
9374040,07:53:15,07:53:15,9503,3,,,,618.09,0
9374040,07:54:08,07:54:08,23,4,,,,863.73,0
9374040,07:55:19,07:55:19,24,5,,,,1217.55,0
9374040,07:56:36,07:56:36,26,6,,,,1559.5,0
9374040,07:57:50,07:57:50,764,7,,,,1890.72,0
9374040,07:58:18,07:58:18,765,8,,,,2008.73,0
9374040,07:59:48,07:59:48,766,9,,,,2283.58,0
9374040,08:01:08,08:01:08,767,10,,,,2648.78,0
9374040,08:02:19,08:02:19,768,11,,,,2869.84,0
9374040,08:03:18,08:03:18,769,12,,,,3090.56,0
9374040,08:04:16,08:04:16,770,13,,,,3321.03,0
9374040,08:05:00,08:05:00,9638,14,,,,3464.1,
9374040,08:05:33,08:05:33,2401,15,,,,3655.29,0
9374040,08:06:12,08:06:12,2402,16,,,,3881.97,0
9374040,08:07:08,08:07:08,2403,17,,,,4164.99,0
9374040,08:07:42,08:07:42,2404,18,,,,4360.55,0
9374040,08:08:04,08:08:04,2405,19,,,,4524.73,0
9374040,08:08:29,08:08:29,4209,20,,,,4700.46,0
9374040,08:08:58,08:08:58,9634,21,,,,4818.66,0
9374040,08:10:02,08:10:02,4211,22,,,,5109.61,0
9374040,08:10:43,08:10:43,4212,23,,,,5336.45,0
9374040,08:11:20,08:11:20,4213,24,,,,5498.05,0
9374040,08:12:00,08:12:00,4214,25,,,,5659.72,
9374040,08:12:20,08:12:20,10575,26,,,,5805.53,0
9374040,08:13:57,08:13:57,2486,27,,,,6343.51,0
9374040,08:15:20,08:15:20,2487,28,,,,6794.5,0
9374040,08:16:34,08:16:34,2488,29,,,,7193.93,0
9374040,08:17:17,08:17:17,2489,30,,,,7497.97,0
9374040,08:17:50,08:17:50,2490,31,,,,7729.39,0
9374040,08:19:00,08:19:00,2491,32,,,,8100.97,
9374040,08:19:51,08:19:51,2492,33,,,,8348.59,0
9374040,08:21:02,08:21:02,2493,34,,,,8767.54,0
9374040,08:21:36,08:21:36,2494,35,,,,8950.41,0
9374040,08:22:52,08:22:52,1064,36,,,,9399.24,0
9374040,08:24:26,08:24:26,1065,37,,,,10200.38,0
9374040,08:24:58,08:24:58,790,38,,,,10470.67,0
9374040,08:25:34,08:25:34,10749,39,,,,10799.56,0
9374040,08:26:28,08:26:28,792,40,,,,11330.74,0
9374040,08:27:33,08:27:33,793,41,,,,11792.82,0
9374040,08:28:00,08:28:00,464,42,,1,,12009.47,
9374050,07:51:00,07:51:00,7091,1,,,1,0,
9374050,07:52:20,07:52:20,7733,2,,,,411.62,0
9374050,07:53:15,07:53:15,9503,3,,,,618.09,0
9374050,07:54:08,07:54:08,23,4,,,,863.73,0
9374050,07:55:19,07:55:19,24,5,,,,1217.55,0
9374050,07:56:36,07:56:36,26,6,,,,1559.5,0
9374050,07:57:50,07:57:50,764,7,,,,1890.72,0
9374050,07:58:18,07:58:18,765,8,,,,2008.73,0
9374050,07:59:48,07:59:48,766,9,,,,2283.58,0
9374050,08:01:08,08:01:08,767,10,,,,2648.78,0
9374050,08:02:19,08:02:19,768,11,,,,2869.84,0
9374050,08:03:18,08:03:18,769,12,,,,3090.56,0
9374050,08:04:16,08:04:16,770,13,,,,3321.03,0
9374050,08:05:00,08:05:00,9638,14,,,,3464.1,
9374050,08:05:33,08:05:33,2401,15,,,,3655.29,0
9374050,08:06:12,08:06:12,2402,16,,,,3881.97,0
9374050,08:07:08,08:07:08,2403,17,,,,4164.99,0
9374050,08:07:42,08:07:42,2404,18,,,,4360.55,0
9374050,08:08:04,08:08:04,2405,19,,,,4524.73,0
9374050,08:08:29,08:08:29,4209,20,,,,4700.46,0
9374050,08:08:58,08:08:58,9634,21,,,,4818.66,0
9374050,08:10:02,08:10:02,4211,22,,,,5109.61,0
9374050,08:10:43,08:10:43,4212,23,,,,5336.45,0
9374050,08:11:20,08:11:20,4213,24,,,,5498.05,0
9374050,08:12:00,08:12:00,4214,25,,,,5659.72,
9374050,08:12:20,08:12:20,10575,26,,,,5805.53,0
9374050,08:13:57,08:13:57,2486,27,,,,6343.51,0
9374050,08:15:20,08:15:20,2487,28,,,,6794.5,0
9374050,08:16:34,08:16:34,2488,29,,,,7193.93,0
9374050,08:17:17,08:17:17,2489,30,,,,7497.97,0
9374050,08:17:50,08:17:50,2490,31,,,,7729.39,0
9374050,08:19:00,08:19:00,2491,32,,,,8100.97,
9374050,08:19:51,08:19:51,2492,33,,,,8348.59,0
9374050,08:21:02,08:21:02,2493,34,,,,8767.54,0
9374050,08:21:36,08:21:36,2494,35,,,,8950.41,0
9374050,08:22:52,08:22:52,1064,36,,,,9399.24,0
9374050,08:24:26,08:24:26,1065,37,,,,10200.38,0
9374050,08:24:58,08:24:58,790,38,,,,10470.67,0
9374050,08:25:34,08:25:34,10749,39,,,,10799.56,0
9374050,08:26:28,08:26:28,792,40,,,,11330.74,0
9374050,08:27:33,08:27:33,793,41,,,,11792.82,0
9374050,08:28:00,08:28:00,464,42,,1,,12009.47,
9374060,07:51:00,07:51:00,7091,1,,,1,0,
9374060,07:52:20,07:52:20,7733,2,,,,411.62,0
9374060,07:53:15,07:53:15,9503,3,,,,618.09,0
9374060,07:54:08,07:54:08,23,4,,,,863.73,0
9374060,07:55:19,07:55:19,24,5,,,,1217.55,0
9374060,07:56:36,07:56:36,26,6,,,,1559.5,0
9374060,07:57:50,07:57:50,764,7,,,,1890.72,0
9374060,07:58:18,07:58:18,765,8,,,,2008.73,0
9374060,07:59:48,07:59:48,766,9,,,,2283.58,0
9374060,08:01:08,08:01:08,767,10,,,,2648.78,0
9374060,08:02:19,08:02:19,768,11,,,,2869.84,0
9374060,08:03:18,08:03:18,769,12,,,,3090.56,0
9374060,08:04:16,08:04:16,770,13,,,,3321.03,0
9374060,08:05:00,08:05:00,9638,14,,,,3464.1,
9374060,08:05:33,08:05:33,2401,15,,,,3655.29,0
9374060,08:06:12,08:06:12,2402,16,,,,3881.97,0
9374060,08:07:08,08:07:08,2403,17,,,,4164.99,0
9374060,08:07:42,08:07:42,2404,18,,,,4360.55,0
9374060,08:08:04,08:08:04,2405,19,,,,4524.73,0
9374060,08:08:29,08:08:29,4209,20,,,,4700.46,0
9374060,08:08:58,08:08:58,9634,21,,,,4818.66,0
9374060,08:10:02,08:10:02,4211,22,,,,5109.61,0
9374060,08:10:43,08:10:43,4212,23,,,,5336.45,0
9374060,08:11:20,08:11:20,4213,24,,,,5498.05,0
9374060,08:12:00,08:12:00,4214,25,,,,5659.72,
9374060,08:12:20,08:12:20,10575,26,,,,5805.53,0
9374060,08:13:57,08:13:57,2486,27,,,,6343.51,0
9374060,08:15:20,08:15:20,2487,28,,,,6794.5,0
9374060,08:16:34,08:16:34,2488,29,,,,7193.93,0
9374060,08:17:17,08:17:17,2489,30,,,,7497.97,0
9374060,08:17:50,08:17:50,2490,31,,,,7729.39,0
9374060,08:19:00,08:19:00,2491,32,,,,8100.97,
9374060,08:19:51,08:19:51,2492,33,,,,8348.59,0
9374060,08:21:02,08:21:02,2493,34,,,,8767.54,0
9374060,08:21:36,08:21:36,2494,35,,,,8950.41,0
9374060,08:22:52,08:22:52,1064,36,,,,9399.24,0
9374060,08:24:26,08:24:26,1065,37,,,,10200.38,0
9374060,08:24:58,08:24:58,790,38,,,,10470.67,0
9374060,08:25:34,08:25:34,10749,39,,,,10799.56,0
9374060,08:26:28,08:26:28,792,40,,,,11330.74,0
9374060,08:27:33,08:27:33,793,41,,,,11792.82,0
9374060,08:28:00,08:28:00,464,42,,1,,12009.47,
9374080,07:51:00,07:51:00,7091,1,,,1,0,
9374080,07:52:20,07:52:20,7733,2,,,,411.62,0
9374080,07:53:15,07:53:15,9503,3,,,,618.09,0
9374080,07:54:08,07:54:08,23,4,,,,863.73,0
9374080,07:55:19,07:55:19,24,5,,,,1217.55,0
9374080,07:56:36,07:56:36,26,6,,,,1559.5,0
9374080,07:57:50,07:57:50,764,7,,,,1890.72,0
9374080,07:58:18,07:58:18,765,8,,,,2008.73,0
9374080,07:59:48,07:59:48,766,9,,,,2283.58,0
9374080,08:01:08,08:01:08,767,10,,,,2648.78,0
9374080,08:02:19,08:02:19,768,11,,,,2869.84,0
9374080,08:03:18,08:03:18,769,12,,,,3090.56,0
9374080,08:04:16,08:04:16,770,13,,,,3321.03,0
9374080,08:05:00,08:05:00,9638,14,,,,3464.1,
9374080,08:05:33,08:05:33,2401,15,,,,3655.29,0
9374080,08:06:12,08:06:12,2402,16,,,,3881.97,0
9374080,08:07:08,08:07:08,2403,17,,,,4164.99,0
9374080,08:07:42,08:07:42,2404,18,,,,4360.55,0
9374080,08:08:04,08:08:04,2405,19,,,,4524.73,0
9374080,08:08:29,08:08:29,4209,20,,,,4700.46,0
9374080,08:08:58,08:08:58,9634,21,,,,4818.66,0
9374080,08:10:02,08:10:02,4211,22,,,,5109.61,0
9374080,08:10:43,08:10:43,4212,23,,,,5336.45,0
9374080,08:11:20,08:11:20,4213,24,,,,5498.05,0
9374080,08:12:00,08:12:00,4214,25,,,,5659.72,
9374080,08:12:20,08:12:20,10575,26,,,,5805.53,0
9374080,08:13:57,08:13:57,2486,27,,,,6343.51,0
9374080,08:15:20,08:15:20,2487,28,,,,6794.5,0
9374080,08:16:34,08:16:34,2488,29,,,,7193.93,0
9374080,08:17:17,08:17:17,2489,30,,,,7497.97,0
9374080,08:17:50,08:17:50,2490,31,,,,7729.39,0
9374080,08:19:00,08:19:00,2491,32,,,,8100.97,
9374080,08:19:51,08:19:51,2492,33,,,,8348.59,0
9374080,08:21:02,08:21:02,2493,34,,,,8767.54,0
9374080,08:21:36,08:21:36,2494,35,,,,8950.41,0
9374080,08:22:52,08:22:52,1064,36,,,,9399.24,0
9374080,08:24:26,08:24:26,1065,37,,,,10200.38,0
9374080,08:24:58,08:24:58,790,38,,,,10470.67,0
9374080,08:25:34,08:25:34,10749,39,,,,10799.56,0
9374080,08:26:28,08:26:28,792,40,,,,11330.74,0
9374080,08:27:33,08:27:33,793,41,,,,11792.82,0
9374080,08:28:00,08:28:00,464,42,,1,,12009.47,
9402020,09:23:00,09:23:00,7091,1,,,1,0,
9402020,09:24:14,09:24:14,7733,2,,,,411.62,0
9402020,09:25:06,09:25:06,9503,3,,,,618.09,0
9402020,09:25:54,09:25:54,23,4,,,,863.73,0
9402020,09:27:00,09:27:00,24,5,,,,1217.55,0
9402020,09:28:12,09:28:12,26,6,,,,1559.5,0
9402020,09:29:21,09:29:21,764,7,,,,1890.72,0
9402020,09:29:47,09:29:47,765,8,,,,2008.73,0
9402020,09:31:10,09:31:10,766,9,,,,2283.58,0
9402020,09:32:24,09:32:24,767,10,,,,2648.78,0
9402020,09:33:30,09:33:30,768,11,,,,2869.84,0
9402020,09:34:25,09:34:25,769,12,,,,3090.56,0
9402020,09:35:19,09:35:19,770,13,,,,3321.03,0
9402020,09:36:00,09:36:00,9638,14,,,,3464.1,
9402020,09:36:24,09:36:24,2401,15,,,,3655.29,0
9402020,09:36:52,09:36:52,2402,16,,,,3881.97,0
9402020,09:37:32,09:37:32,2403,17,,,,4164.99,0
9402020,09:37:56,09:37:56,2404,18,,,,4360.55,0
9402020,09:38:12,09:38:12,2405,19,,,,4524.73,0
9402020,09:38:29,09:38:29,4209,20,,,,4700.46,0
9402020,09:38:50,09:38:50,9634,21,,,,4818.66,0
9402020,09:39:36,09:39:36,4211,22,,,,5109.61,0
9402020,09:40:05,09:40:05,4212,23,,,,5336.45,0
9402020,09:40:32,09:40:32,4213,24,,,,5498.05,0
9402020,09:41:00,09:41:00,4214,25,,,,5659.72,
9402020,09:41:17,09:41:17,10575,26,,,,5805.53,0
9402020,09:42:40,09:42:40,2486,27,,,,6343.51,0
9402020,09:43:51,09:43:51,2487,28,,,,6794.5,0
9402020,09:44:55,09:44:55,2488,29,,,,7193.93,0
9402020,09:45:32,09:45:32,2489,30,,,,7497.97,0
9402020,09:46:00,09:46:00,2490,31,,,,7729.39,0
9402020,09:47:00,09:47:00,2491,32,,,,8100.97,
9402020,09:47:51,09:47:51,2492,33,,,,8348.59,0
9402020,09:49:02,09:49:02,2493,34,,,,8767.54,0
9402020,09:49:36,09:49:36,2494,35,,,,8950.41,0
9402020,09:50:52,09:50:52,1064,36,,,,9399.24,0
9402020,09:52:26,09:52:26,1065,37,,,,10200.38,0
9402020,09:52:58,09:52:58,790,38,,,,10470.67,0
9402020,09:53:34,09:53:34,10749,39,,,,10799.56,0
9402020,09:54:28,09:54:28,792,40,,,,11330.74,0
9402020,09:55:33,09:55:33,793,41,,,,11792.82,0
9402020,09:56:00,09:56:00,464,42,,1,,12009.47,
9402030,09:23:00,09:23:00,7091,1,,,1,0,
9402030,09:24:14,09:24:14,7733,2,,,,411.62,0
9402030,09:25:06,09:25:06,9503,3,,,,618.09,0
9402030,09:25:54,09:25:54,23,4,,,,863.73,0
9402030,09:27:00,09:27:00,24,5,,,,1217.55,0
9402030,09:28:12,09:28:12,26,6,,,,1559.5,0
9402030,09:29:21,09:29:21,764,7,,,,1890.72,0
9402030,09:29:47,09:29:47,765,8,,,,2008.73,0
9402030,09:31:10,09:31:10,766,9,,,,2283.58,0
9402030,09:32:24,09:32:24,767,10,,,,2648.78,0
9402030,09:33:30,09:33:30,768,11,,,,2869.84,0
9402030,09:34:25,09:34:25,769,12,,,,3090.56,0
9402030,09:35:19,09:35:19,770,13,,,,3321.03,0
9402030,09:36:00,09:36:00,9638,14,,,,3464.1,
9402030,09:36:24,09:36:24,2401,15,,,,3655.29,0
9402030,09:36:52,09:36:52,2402,16,,,,3881.97,0
9402030,09:37:32,09:37:32,2403,17,,,,4164.99,0
9402030,09:37:56,09:37:56,2404,18,,,,4360.55,0
9402030,09:38:12,09:38:12,2405,19,,,,4524.73,0
9402030,09:38:29,09:38:29,4209,20,,,,4700.46,0
9402030,09:38:50,09:38:50,9634,21,,,,4818.66,0
9402030,09:39:36,09:39:36,4211,22,,,,5109.61,0
9402030,09:40:05,09:40:05,4212,23,,,,5336.45,0
9402030,09:40:32,09:40:32,4213,24,,,,5498.05,0
9402030,09:41:00,09:41:00,4214,25,,,,5659.72,
9402030,09:41:17,09:41:17,10575,26,,,,5805.53,0
9402030,09:42:40,09:42:40,2486,27,,,,6343.51,0
9402030,09:43:51,09:43:51,2487,28,,,,6794.5,0
9402030,09:44:55,09:44:55,2488,29,,,,7193.93,0
9402030,09:45:32,09:45:32,2489,30,,,,7497.97,0
9402030,09:46:00,09:46:00,2490,31,,,,7729.39,0
9402030,09:47:00,09:47:00,2491,32,,,,8100.97,
9402030,09:47:51,09:47:51,2492,33,,,,8348.59,0
9402030,09:49:02,09:49:02,2493,34,,,,8767.54,0
9402030,09:49:36,09:49:36,2494,35,,,,8950.41,0
9402030,09:50:52,09:50:52,1064,36,,,,9399.24,0
9402030,09:52:26,09:52:26,1065,37,,,,10200.38,0
9402030,09:52:58,09:52:58,790,38,,,,10470.67,0
9402030,09:53:34,09:53:34,10749,39,,,,10799.56,0
9402030,09:54:28,09:54:28,792,40,,,,11330.74,0
9402030,09:55:33,09:55:33,793,41,,,,11792.82,0
9402030,09:56:00,09:56:00,464,42,,1,,12009.47,
9402040,09:23:00,09:23:00,7091,1,,,1,0,
9402040,09:24:14,09:24:14,7733,2,,,,411.62,0
9402040,09:25:06,09:25:06,9503,3,,,,618.09,0
9402040,09:25:54,09:25:54,23,4,,,,863.73,0
9402040,09:27:00,09:27:00,24,5,,,,1217.55,0
9402040,09:28:12,09:28:12,26,6,,,,1559.5,0
9402040,09:29:21,09:29:21,764,7,,,,1890.72,0
9402040,09:29:47,09:29:47,765,8,,,,2008.73,0
9402040,09:31:10,09:31:10,766,9,,,,2283.58,0
9402040,09:32:24,09:32:24,767,10,,,,2648.78,0
9402040,09:33:30,09:33:30,768,11,,,,2869.84,0
9402040,09:34:25,09:34:25,769,12,,,,3090.56,0
9402040,09:35:19,09:35:19,770,13,,,,3321.03,0
9402040,09:36:00,09:36:00,9638,14,,,,3464.1,
9402040,09:36:24,09:36:24,2401,15,,,,3655.29,0
9402040,09:36:52,09:36:52,2402,16,,,,3881.97,0
9402040,09:37:32,09:37:32,2403,17,,,,4164.99,0
9402040,09:37:56,09:37:56,2404,18,,,,4360.55,0
9402040,09:38:12,09:38:12,2405,19,,,,4524.73,0
9402040,09:38:29,09:38:29,4209,20,,,,4700.46,0
9402040,09:38:50,09:38:50,9634,21,,,,4818.66,0
9402040,09:39:36,09:39:36,4211,22,,,,5109.61,0
9402040,09:40:05,09:40:05,4212,23,,,,5336.45,0
9402040,09:40:32,09:40:32,4213,24,,,,5498.05,0
9402040,09:41:00,09:41:00,4214,25,,,,5659.72,
9402040,09:41:17,09:41:17,10575,26,,,,5805.53,0
9402040,09:42:40,09:42:40,2486,27,,,,6343.51,0
9402040,09:43:51,09:43:51,2487,28,,,,6794.5,0
9402040,09:44:55,09:44:55,2488,29,,,,7193.93,0
9402040,09:45:32,09:45:32,2489,30,,,,7497.97,0
9402040,09:46:00,09:46:00,2490,31,,,,7729.39,0
9402040,09:47:00,09:47:00,2491,32,,,,8100.97,
9402040,09:47:51,09:47:51,2492,33,,,,8348.59,0
9402040,09:49:02,09:49:02,2493,34,,,,8767.54,0
9402040,09:49:36,09:49:36,2494,35,,,,8950.41,0
9402040,09:50:52,09:50:52,1064,36,,,,9399.24,0
9402040,09:52:26,09:52:26,1065,37,,,,10200.38,0
9402040,09:52:58,09:52:58,790,38,,,,10470.67,0
9402040,09:53:34,09:53:34,10749,39,,,,10799.56,0
9402040,09:54:28,09:54:28,792,40,,,,11330.74,0
9402040,09:55:33,09:55:33,793,41,,,,11792.82,0
9402040,09:56:00,09:56:00,464,42,,1,,12009.47,
9402050,09:23:00,09:23:00,7091,1,,,1,0,
9402050,09:24:14,09:24:14,7733,2,,,,411.62,0
9402050,09:25:06,09:25:06,9503,3,,,,618.09,0
9402050,09:25:54,09:25:54,23,4,,,,863.73,0
9402050,09:27:00,09:27:00,24,5,,,,1217.55,0
9402050,09:28:12,09:28:12,26,6,,,,1559.5,0
9402050,09:29:21,09:29:21,764,7,,,,1890.72,0
9402050,09:29:47,09:29:47,765,8,,,,2008.73,0
9402050,09:31:10,09:31:10,766,9,,,,2283.58,0
9402050,09:32:24,09:32:24,767,10,,,,2648.78,0
9402050,09:33:30,09:33:30,768,11,,,,2869.84,0
9402050,09:34:25,09:34:25,769,12,,,,3090.56,0
9402050,09:35:19,09:35:19,770,13,,,,3321.03,0
9402050,09:36:00,09:36:00,9638,14,,,,3464.1,
9402050,09:36:24,09:36:24,2401,15,,,,3655.29,0
9402050,09:36:52,09:36:52,2402,16,,,,3881.97,0
9402050,09:37:32,09:37:32,2403,17,,,,4164.99,0
9402050,09:37:56,09:37:56,2404,18,,,,4360.55,0
9402050,09:38:12,09:38:12,2405,19,,,,4524.73,0
9402050,09:38:29,09:38:29,4209,20,,,,4700.46,0
9402050,09:38:50,09:38:50,9634,21,,,,4818.66,0
9402050,09:39:36,09:39:36,4211,22,,,,5109.61,0
9402050,09:40:05,09:40:05,4212,23,,,,5336.45,0
9402050,09:40:32,09:40:32,4213,24,,,,5498.05,0
9402050,09:41:00,09:41:00,4214,25,,,,5659.72,
9402050,09:41:17,09:41:17,10575,26,,,,5805.53,0
9402050,09:42:40,09:42:40,2486,27,,,,6343.51,0
9402050,09:43:51,09:43:51,2487,28,,,,6794.5,0
9402050,09:44:55,09:44:55,2488,29,,,,7193.93,0
9402050,09:45:32,09:45:32,2489,30,,,,7497.97,0
9402050,09:46:00,09:46:00,2490,31,,,,7729.39,0
9402050,09:47:00,09:47:00,2491,32,,,,8100.97,
9402050,09:47:51,09:47:51,2492,33,,,,8348.59,0
9402050,09:49:02,09:49:02,2493,34,,,,8767.54,0
9402050,09:49:36,09:49:36,2494,35,,,,8950.41,0
9402050,09:50:52,09:50:52,1064,36,,,,9399.24,0
9402050,09:52:26,09:52:26,1065,37,,,,10200.38,0
9402050,09:52:58,09:52:58,790,38,,,,10470.67,0
9402050,09:53:34,09:53:34,10749,39,,,,10799.56,0
9402050,09:54:28,09:54:28,792,40,,,,11330.74,0
9402050,09:55:33,09:55:33,793,41,,,,11792.82,0
9402050,09:56:00,09:56:00,464,42,,1,,12009.47,
9402060,09:23:00,09:23:00,7091,1,,,1,0,
9402060,09:24:14,09:24:14,7733,2,,,,411.62,0
9402060,09:25:06,09:25:06,9503,3,,,,618.09,0
9402060,09:25:54,09:25:54,23,4,,,,863.73,0
9402060,09:27:00,09:27:00,24,5,,,,1217.55,0
9402060,09:28:12,09:28:12,26,6,,,,1559.5,0
9402060,09:29:21,09:29:21,764,7,,,,1890.72,0
9402060,09:29:47,09:29:47,765,8,,,,2008.73,0
9402060,09:31:10,09:31:10,766,9,,,,2283.58,0
9402060,09:32:24,09:32:24,767,10,,,,2648.78,0
9402060,09:33:30,09:33:30,768,11,,,,2869.84,0
9402060,09:34:25,09:34:25,769,12,,,,3090.56,0
9402060,09:35:19,09:35:19,770,13,,,,3321.03,0
9402060,09:36:00,09:36:00,9638,14,,,,3464.1,
9402060,09:36:24,09:36:24,2401,15,,,,3655.29,0
9402060,09:36:52,09:36:52,2402,16,,,,3881.97,0
9402060,09:37:32,09:37:32,2403,17,,,,4164.99,0
9402060,09:37:56,09:37:56,2404,18,,,,4360.55,0
9402060,09:38:12,09:38:12,2405,19,,,,4524.73,0
9402060,09:38:29,09:38:29,4209,20,,,,4700.46,0
9402060,09:38:50,09:38:50,9634,21,,,,4818.66,0
9402060,09:39:36,09:39:36,4211,22,,,,5109.61,0
9402060,09:40:05,09:40:05,4212,23,,,,5336.45,0
9402060,09:40:32,09:40:32,4213,24,,,,5498.05,0
9402060,09:41:00,09:41:00,4214,25,,,,5659.72,
9402060,09:41:17,09:41:17,10575,26,,,,5805.53,0
9402060,09:42:40,09:42:40,2486,27,,,,6343.51,0
9402060,09:43:51,09:43:51,2487,28,,,,6794.5,0
9402060,09:44:55,09:44:55,2488,29,,,,7193.93,0
9402060,09:45:32,09:45:32,2489,30,,,,7497.97,0
9402060,09:46:00,09:46:00,2490,31,,,,7729.39,0
9402060,09:47:00,09:47:00,2491,32,,,,8100.97,
9402060,09:47:51,09:47:51,2492,33,,,,8348.59,0
9402060,09:49:02,09:49:02,2493,34,,,,8767.54,0
9402060,09:49:36,09:49:36,2494,35,,,,8950.41,0
9402060,09:50:52,09:50:52,1064,36,,,,9399.24,0
9402060,09:52:26,09:52:26,1065,37,,,,10200.38,0
9402060,09:52:58,09:52:58,790,38,,,,10470.67,0
9402060,09:53:34,09:53:34,10749,39,,,,10799.56,0
9402060,09:54:28,09:54:28,792,40,,,,11330.74,0
9402060,09:55:33,09:55:33,793,41,,,,11792.82,0
9402060,09:56:00,09:56:00,464,42,,1,,12009.47,
9402080,09:23:00,09:23:00,7091,1,,,1,0,
9402080,09:24:14,09:24:14,7733,2,,,,411.62,0
9402080,09:25:06,09:25:06,9503,3,,,,618.09,0
9402080,09:25:54,09:25:54,23,4,,,,863.73,0
9402080,09:27:00,09:27:00,24,5,,,,1217.55,0
9402080,09:28:12,09:28:12,26,6,,,,1559.5,0
9402080,09:29:21,09:29:21,764,7,,,,1890.72,0
9402080,09:29:47,09:29:47,765,8,,,,2008.73,0
9402080,09:31:10,09:31:10,766,9,,,,2283.58,0
9402080,09:32:24,09:32:24,767,10,,,,2648.78,0
9402080,09:33:30,09:33:30,768,11,,,,2869.84,0
9402080,09:34:25,09:34:25,769,12,,,,3090.56,0
9402080,09:35:19,09:35:19,770,13,,,,3321.03,0
9402080,09:36:00,09:36:00,9638,14,,,,3464.1,
9402080,09:36:24,09:36:24,2401,15,,,,3655.29,0
9402080,09:36:52,09:36:52,2402,16,,,,3881.97,0
9402080,09:37:32,09:37:32,2403,17,,,,4164.99,0
9402080,09:37:56,09:37:56,2404,18,,,,4360.55,0
9402080,09:38:12,09:38:12,2405,19,,,,4524.73,0
9402080,09:38:29,09:38:29,4209,20,,,,4700.46,0
9402080,09:38:50,09:38:50,9634,21,,,,4818.66,0
9402080,09:39:36,09:39:36,4211,22,,,,5109.61,0
9402080,09:40:05,09:40:05,4212,23,,,,5336.45,0
9402080,09:40:32,09:40:32,4213,24,,,,5498.05,0
9402080,09:41:00,09:41:00,4214,25,,,,5659.72,
9402080,09:41:17,09:41:17,10575,26,,,,5805.53,0
9402080,09:42:40,09:42:40,2486,27,,,,6343.51,0
9402080,09:43:51,09:43:51,2487,28,,,,6794.5,0
9402080,09:44:55,09:44:55,2488,29,,,,7193.93,0
9402080,09:45:32,09:45:32,2489,30,,,,7497.97,0
9402080,09:46:00,09:46:00,2490,31,,,,7729.39,0
9402080,09:47:00,09:47:00,2491,32,,,,8100.97,
9402080,09:47:51,09:47:51,2492,33,,,,8348.59,0
9402080,09:49:02,09:49:02,2493,34,,,,8767.54,0
9402080,09:49:36,09:49:36,2494,35,,,,8950.41,0
9402080,09:50:52,09:50:52,1064,36,,,,9399.24,0
9402080,09:52:26,09:52:26,1065,37,,,,10200.38,0
9402080,09:52:58,09:52:58,790,38,,,,10470.67,0
9402080,09:53:34,09:53:34,10749,39,,,,10799.56,0
9402080,09:54:28,09:54:28,792,40,,,,11330.74,0
9402080,09:55:33,09:55:33,793,41,,,,11792.82,0
9402080,09:56:00,09:56:00,464,42,,1,,12009.47,
9408070,12:36:00,12:36:00,7091,1,,,1,0,
9408070,12:36:51,12:36:51,7733,2,,,,411.62,0
9408070,12:37:27,12:37:27,9503,3,,,,618.09,0
9408070,12:38:01,12:38:01,23,4,,,,863.73,0
9408070,12:38:46,12:38:46,24,5,,,,1217.55,0
9408070,12:39:36,12:39:36,26,6,,,,1559.5,0
9408070,12:40:24,12:40:24,764,7,,,,1890.72,0
9408070,12:40:41,12:40:41,765,8,,,,2008.73,0
9408070,12:41:39,12:41:39,766,9,,,,2283.58,0
9408070,12:42:31,12:42:31,767,10,,,,2648.78,0
9408070,12:43:16,12:43:16,768,11,,,,2869.84,0
9408070,12:43:54,12:43:54,769,12,,,,3090.56,0
9408070,12:44:32,12:44:32,770,13,,,,3321.03,0
9408070,12:45:00,12:45:00,9638,14,,,,3464.1,
9408070,12:45:28,12:45:28,2401,15,,,,3655.29,0
9408070,12:46:02,12:46:02,2402,16,,,,3881.97,0
9408070,12:46:50,12:46:50,2403,17,,,,4164.99,0
9408070,12:47:19,12:47:19,2404,18,,,,4360.55,0
9408070,12:47:38,12:47:38,2405,19,,,,4524.73,0
9408070,12:47:59,12:47:59,4209,20,,,,4700.46,0
9408070,12:48:24,12:48:24,9634,21,,,,4818.66,0
9408070,12:49:19,12:49:19,4211,22,,,,5109.61,0
9408070,12:49:54,12:49:54,4212,23,,,,5336.45,0
9408070,12:50:26,12:50:26,4213,24,,,,5498.05,0
9408070,12:51:00,12:51:00,4214,25,,,,5659.72,
9408070,12:51:17,12:51:17,10575,26,,,,5805.53,0
9408070,12:52:40,12:52:40,2486,27,,,,6343.51,0
9408070,12:53:51,12:53:51,2487,28,,,,6794.5,0
9408070,12:54:55,12:54:55,2488,29,,,,7193.93,0
9408070,12:55:32,12:55:32,2489,30,,,,7497.97,0
9408070,12:56:00,12:56:00,2490,31,,,,7729.39,0
9408070,12:57:00,12:57:00,2491,32,,,,8100.97,
9408070,12:57:45,12:57:45,2492,33,,,,8348.59,0
9408070,12:58:48,12:58:48,2493,34,,,,8767.54,0
9408070,12:59:18,12:59:18,2494,35,,,,8950.41,0
9408070,13:00:26,13:00:26,1064,36,,,,9399.24,0
9408070,13:01:50,13:01:50,1065,37,,,,10200.38,0
9408070,13:02:19,13:02:19,790,38,,,,10470.67,0
9408070,13:02:50,13:02:50,10749,39,,,,10799.56,0
9408070,13:03:38,13:03:38,792,40,,,,11330.74,0
9408070,13:04:36,13:04:36,793,41,,,,11792.82,0
9408070,13:05:00,13:05:00,464,42,,1,,12009.47,
9408090,12:36:00,12:36:00,7091,1,,,1,0,
9408090,12:36:51,12:36:51,7733,2,,,,411.62,0
9408090,12:37:27,12:37:27,9503,3,,,,618.09,0
9408090,12:38:01,12:38:01,23,4,,,,863.73,0
9408090,12:38:46,12:38:46,24,5,,,,1217.55,0
9408090,12:39:36,12:39:36,26,6,,,,1559.5,0
9408090,12:40:24,12:40:24,764,7,,,,1890.72,0
9408090,12:40:41,12:40:41,765,8,,,,2008.73,0
9408090,12:41:39,12:41:39,766,9,,,,2283.58,0
9408090,12:42:31,12:42:31,767,10,,,,2648.78,0
9408090,12:43:16,12:43:16,768,11,,,,2869.84,0
9408090,12:43:54,12:43:54,769,12,,,,3090.56,0
9408090,12:44:32,12:44:32,770,13,,,,3321.03,0
9408090,12:45:00,12:45:00,9638,14,,,,3464.1,
9408090,12:45:28,12:45:28,2401,15,,,,3655.29,0
9408090,12:46:02,12:46:02,2402,16,,,,3881.97,0
9408090,12:46:50,12:46:50,2403,17,,,,4164.99,0
9408090,12:47:19,12:47:19,2404,18,,,,4360.55,0
9408090,12:47:38,12:47:38,2405,19,,,,4524.73,0
9408090,12:47:59,12:47:59,4209,20,,,,4700.46,0
9408090,12:48:24,12:48:24,9634,21,,,,4818.66,0
9408090,12:49:19,12:49:19,4211,22,,,,5109.61,0
9408090,12:49:54,12:49:54,4212,23,,,,5336.45,0
9408090,12:50:26,12:50:26,4213,24,,,,5498.05,0
9408090,12:51:00,12:51:00,4214,25,,,,5659.72,
9408090,12:51:17,12:51:17,10575,26,,,,5805.53,0
9408090,12:52:40,12:52:40,2486,27,,,,6343.51,0
9408090,12:53:51,12:53:51,2487,28,,,,6794.5,0
9408090,12:54:55,12:54:55,2488,29,,,,7193.93,0
9408090,12:55:32,12:55:32,2489,30,,,,7497.97,0
9408090,12:56:00,12:56:00,2490,31,,,,7729.39,0
9408090,12:57:00,12:57:00,2491,32,,,,8100.97,
9408090,12:57:45,12:57:45,2492,33,,,,8348.59,0
9408090,12:58:48,12:58:48,2493,34,,,,8767.54,0
9408090,12:59:18,12:59:18,2494,35,,,,8950.41,0
9408090,13:00:26,13:00:26,1064,36,,,,9399.24,0
9408090,13:01:50,13:01:50,1065,37,,,,10200.38,0
9408090,13:02:19,13:02:19,790,38,,,,10470.67,0
9408090,13:02:50,13:02:50,10749,39,,,,10799.56,0
9408090,13:03:38,13:03:38,792,40,,,,11330.74,0
9408090,13:04:36,13:04:36,793,41,,,,11792.82,0
9408090,13:05:00,13:05:00,464,42,,1,,12009.47,
9441020,07:21:00,07:21:00,7091,1,,,1,0,
9441020,07:22:20,07:22:20,7733,2,,,,411.62,0
9441020,07:23:15,07:23:15,9503,3,,,,618.09,0
9441020,07:24:08,07:24:08,23,4,,,,863.73,0
9441020,07:25:19,07:25:19,24,5,,,,1217.55,0
9441020,07:26:36,07:26:36,26,6,,,,1559.5,0
9441020,07:27:50,07:27:50,764,7,,,,1890.72,0
9441020,07:28:18,07:28:18,765,8,,,,2008.73,0
9441020,07:29:48,07:29:48,766,9,,,,2283.58,0
9441020,07:31:08,07:31:08,767,10,,,,2648.78,0
9441020,07:32:19,07:32:19,768,11,,,,2869.84,0
9441020,07:33:18,07:33:18,769,12,,,,3090.56,0
9441020,07:34:16,07:34:16,770,13,,,,3321.03,0
9441020,07:35:00,07:35:00,9638,14,,,,3464.1,
9441020,07:35:33,07:35:33,2401,15,,,,3655.29,0
9441020,07:36:12,07:36:12,2402,16,,,,3881.97,0
9441020,07:37:08,07:37:08,2403,17,,,,4164.99,0
9441020,07:37:42,07:37:42,2404,18,,,,4360.55,0
9441020,07:38:04,07:38:04,2405,19,,,,4524.73,0
9441020,07:38:29,07:38:29,4209,20,,,,4700.46,0
9441020,07:38:58,07:38:58,9634,21,,,,4818.66,0
9441020,07:40:02,07:40:02,4211,22,,,,5109.61,0
9441020,07:40:43,07:40:43,4212,23,,,,5336.45,0
9441020,07:41:20,07:41:20,4213,24,,,,5498.05,0
9441020,07:42:00,07:42:00,4214,25,,,,5659.72,
9441020,07:42:20,07:42:20,10575,26,,,,5805.53,0
9441020,07:43:57,07:43:57,2486,27,,,,6343.51,0
9441020,07:45:20,07:45:20,2487,28,,,,6794.5,0
9441020,07:46:34,07:46:34,2488,29,,,,7193.93,0
9441020,07:47:17,07:47:17,2489,30,,,,7497.97,0
9441020,07:47:50,07:47:50,2490,31,,,,7729.39,0
9441020,07:49:00,07:49:00,2491,32,,,,8100.97,
9441020,07:49:51,07:49:51,2492,33,,,,8348.59,0
9441020,07:51:02,07:51:02,2493,34,,,,8767.54,0
9441020,07:51:36,07:51:36,2494,35,,,,8950.41,0
9441020,07:52:52,07:52:52,1064,36,,,,9399.24,0
9441020,07:54:26,07:54:26,1065,37,,,,10200.38,0
9441020,07:54:58,07:54:58,790,38,,,,10470.67,0
9441020,07:55:34,07:55:34,10749,39,,,,10799.56,0
9441020,07:56:28,07:56:28,792,40,,,,11330.74,0
9441020,07:57:33,07:57:33,793,41,,,,11792.82,0
9441020,07:58:00,07:58:00,464,42,,1,,12009.47,
9441030,07:21:00,07:21:00,7091,1,,,1,0,
9441030,07:22:20,07:22:20,7733,2,,,,411.62,0
9441030,07:23:15,07:23:15,9503,3,,,,618.09,0
9441030,07:24:08,07:24:08,23,4,,,,863.73,0
9441030,07:25:19,07:25:19,24,5,,,,1217.55,0
9441030,07:26:36,07:26:36,26,6,,,,1559.5,0
9441030,07:27:50,07:27:50,764,7,,,,1890.72,0
9441030,07:28:18,07:28:18,765,8,,,,2008.73,0
9441030,07:29:48,07:29:48,766,9,,,,2283.58,0
9441030,07:31:08,07:31:08,767,10,,,,2648.78,0
9441030,07:32:19,07:32:19,768,11,,,,2869.84,0
9441030,07:33:18,07:33:18,769,12,,,,3090.56,0
9441030,07:34:16,07:34:16,770,13,,,,3321.03,0
9441030,07:35:00,07:35:00,9638,14,,,,3464.1,
9441030,07:35:33,07:35:33,2401,15,,,,3655.29,0
9441030,07:36:12,07:36:12,2402,16,,,,3881.97,0
9441030,07:37:08,07:37:08,2403,17,,,,4164.99,0
9441030,07:37:42,07:37:42,2404,18,,,,4360.55,0
9441030,07:38:04,07:38:04,2405,19,,,,4524.73,0
9441030,07:38:29,07:38:29,4209,20,,,,4700.46,0
9441030,07:38:58,07:38:58,9634,21,,,,4818.66,0
9441030,07:40:02,07:40:02,4211,22,,,,5109.61,0
9441030,07:40:43,07:40:43,4212,23,,,,5336.45,0
9441030,07:41:20,07:41:20,4213,24,,,,5498.05,0
9441030,07:42:00,07:42:00,4214,25,,,,5659.72,
9441030,07:42:20,07:42:20,10575,26,,,,5805.53,0
9441030,07:43:57,07:43:57,2486,27,,,,6343.51,0
9441030,07:45:20,07:45:20,2487,28,,,,6794.5,0
9441030,07:46:34,07:46:34,2488,29,,,,7193.93,0
9441030,07:47:17,07:47:17,2489,30,,,,7497.97,0
9441030,07:47:50,07:47:50,2490,31,,,,7729.39,0
9441030,07:49:00,07:49:00,2491,32,,,,8100.97,
9441030,07:49:51,07:49:51,2492,33,,,,8348.59,0
9441030,07:51:02,07:51:02,2493,34,,,,8767.54,0
9441030,07:51:36,07:51:36,2494,35,,,,8950.41,0
9441030,07:52:52,07:52:52,1064,36,,,,9399.24,0
9441030,07:54:26,07:54:26,1065,37,,,,10200.38,0
9441030,07:54:58,07:54:58,790,38,,,,10470.67,0
9441030,07:55:34,07:55:34,10749,39,,,,10799.56,0
9441030,07:56:28,07:56:28,792,40,,,,11330.74,0
9441030,07:57:33,07:57:33,793,41,,,,11792.82,0
9441030,07:58:00,07:58:00,464,42,,1,,12009.47,
9441040,07:21:00,07:21:00,7091,1,,,1,0,
9441040,07:22:20,07:22:20,7733,2,,,,411.62,0
9441040,07:23:15,07:23:15,9503,3,,,,618.09,0
9441040,07:24:08,07:24:08,23,4,,,,863.73,0
9441040,07:25:19,07:25:19,24,5,,,,1217.55,0
9441040,07:26:36,07:26:36,26,6,,,,1559.5,0
9441040,07:27:50,07:27:50,764,7,,,,1890.72,0
9441040,07:28:18,07:28:18,765,8,,,,2008.73,0
9441040,07:29:48,07:29:48,766,9,,,,2283.58,0
9441040,07:31:08,07:31:08,767,10,,,,2648.78,0
9441040,07:32:19,07:32:19,768,11,,,,2869.84,0
9441040,07:33:18,07:33:18,769,12,,,,3090.56,0
9441040,07:34:16,07:34:16,770,13,,,,3321.03,0
9441040,07:35:00,07:35:00,9638,14,,,,3464.1,
9441040,07:35:33,07:35:33,2401,15,,,,3655.29,0
9441040,07:36:12,07:36:12,2402,16,,,,3881.97,0
9441040,07:37:08,07:37:08,2403,17,,,,4164.99,0
9441040,07:37:42,07:37:42,2404,18,,,,4360.55,0
9441040,07:38:04,07:38:04,2405,19,,,,4524.73,0
9441040,07:38:29,07:38:29,4209,20,,,,4700.46,0
9441040,07:38:58,07:38:58,9634,21,,,,4818.66,0
9441040,07:40:02,07:40:02,4211,22,,,,5109.61,0
9441040,07:40:43,07:40:43,4212,23,,,,5336.45,0
9441040,07:41:20,07:41:20,4213,24,,,,5498.05,0
9441040,07:42:00,07:42:00,4214,25,,,,5659.72,
9441040,07:42:20,07:42:20,10575,26,,,,5805.53,0
9441040,07:43:57,07:43:57,2486,27,,,,6343.51,0
9441040,07:45:20,07:45:20,2487,28,,,,6794.5,0
9441040,07:46:34,07:46:34,2488,29,,,,7193.93,0
9441040,07:47:17,07:47:17,2489,30,,,,7497.97,0
9441040,07:47:50,07:47:50,2490,31,,,,7729.39,0
9441040,07:49:00,07:49:00,2491,32,,,,8100.97,
9441040,07:49:51,07:49:51,2492,33,,,,8348.59,0
9441040,07:51:02,07:51:02,2493,34,,,,8767.54,0
9441040,07:51:36,07:51:36,2494,35,,,,8950.41,0
9441040,07:52:52,07:52:52,1064,36,,,,9399.24,0
9441040,07:54:26,07:54:26,1065,37,,,,10200.38,0
9441040,07:54:58,07:54:58,790,38,,,,10470.67,0
9441040,07:55:34,07:55:34,10749,39,,,,10799.56,0
9441040,07:56:28,07:56:28,792,40,,,,11330.74,0
9441040,07:57:33,07:57:33,793,41,,,,11792.82,0
9441040,07:58:00,07:58:00,464,42,,1,,12009.47,
9441050,07:21:00,07:21:00,7091,1,,,1,0,
9441050,07:22:20,07:22:20,7733,2,,,,411.62,0
9441050,07:23:15,07:23:15,9503,3,,,,618.09,0
9441050,07:24:08,07:24:08,23,4,,,,863.73,0
9441050,07:25:19,07:25:19,24,5,,,,1217.55,0
9441050,07:26:36,07:26:36,26,6,,,,1559.5,0
9441050,07:27:50,07:27:50,764,7,,,,1890.72,0
9441050,07:28:18,07:28:18,765,8,,,,2008.73,0
9441050,07:29:48,07:29:48,766,9,,,,2283.58,0
9441050,07:31:08,07:31:08,767,10,,,,2648.78,0
9441050,07:32:19,07:32:19,768,11,,,,2869.84,0
9441050,07:33:18,07:33:18,769,12,,,,3090.56,0
9441050,07:34:16,07:34:16,770,13,,,,3321.03,0
9441050,07:35:00,07:35:00,9638,14,,,,3464.1,
9441050,07:35:33,07:35:33,2401,15,,,,3655.29,0
9441050,07:36:12,07:36:12,2402,16,,,,3881.97,0
9441050,07:37:08,07:37:08,2403,17,,,,4164.99,0
9441050,07:37:42,07:37:42,2404,18,,,,4360.55,0
9441050,07:38:04,07:38:04,2405,19,,,,4524.73,0
9441050,07:38:29,07:38:29,4209,20,,,,4700.46,0
9441050,07:38:58,07:38:58,9634,21,,,,4818.66,0
9441050,07:40:02,07:40:02,4211,22,,,,5109.61,0
9441050,07:40:43,07:40:43,4212,23,,,,5336.45,0
9441050,07:41:20,07:41:20,4213,24,,,,5498.05,0
9441050,07:42:00,07:42:00,4214,25,,,,5659.72,
9441050,07:42:20,07:42:20,10575,26,,,,5805.53,0
9441050,07:43:57,07:43:57,2486,27,,,,6343.51,0
9441050,07:45:20,07:45:20,2487,28,,,,6794.5,0
9441050,07:46:34,07:46:34,2488,29,,,,7193.93,0
9441050,07:47:17,07:47:17,2489,30,,,,7497.97,0
9441050,07:47:50,07:47:50,2490,31,,,,7729.39,0
9441050,07:49:00,07:49:00,2491,32,,,,8100.97,
9441050,07:49:51,07:49:51,2492,33,,,,8348.59,0
9441050,07:51:02,07:51:02,2493,34,,,,8767.54,0
9441050,07:51:36,07:51:36,2494,35,,,,8950.41,0
9441050,07:52:52,07:52:52,1064,36,,,,9399.24,0
9441050,07:54:26,07:54:26,1065,37,,,,10200.38,0
9441050,07:54:58,07:54:58,790,38,,,,10470.67,0
9441050,07:55:34,07:55:34,10749,39,,,,10799.56,0
9441050,07:56:28,07:56:28,792,40,,,,11330.74,0
9441050,07:57:33,07:57:33,793,41,,,,11792.82,0
9441050,07:58:00,07:58:00,464,42,,1,,12009.47,
9441060,07:21:00,07:21:00,7091,1,,,1,0,
9441060,07:22:20,07:22:20,7733,2,,,,411.62,0
9441060,07:23:15,07:23:15,9503,3,,,,618.09,0
9441060,07:24:08,07:24:08,23,4,,,,863.73,0
9441060,07:25:19,07:25:19,24,5,,,,1217.55,0
9441060,07:26:36,07:26:36,26,6,,,,1559.5,0
9441060,07:27:50,07:27:50,764,7,,,,1890.72,0
9441060,07:28:18,07:28:18,765,8,,,,2008.73,0
9441060,07:29:48,07:29:48,766,9,,,,2283.58,0
9441060,07:31:08,07:31:08,767,10,,,,2648.78,0
9441060,07:32:19,07:32:19,768,11,,,,2869.84,0
9441060,07:33:18,07:33:18,769,12,,,,3090.56,0
9441060,07:34:16,07:34:16,770,13,,,,3321.03,0
9441060,07:35:00,07:35:00,9638,14,,,,3464.1,
9441060,07:35:33,07:35:33,2401,15,,,,3655.29,0
9441060,07:36:12,07:36:12,2402,16,,,,3881.97,0
9441060,07:37:08,07:37:08,2403,17,,,,4164.99,0
9441060,07:37:42,07:37:42,2404,18,,,,4360.55,0
9441060,07:38:04,07:38:04,2405,19,,,,4524.73,0
9441060,07:38:29,07:38:29,4209,20,,,,4700.46,0
9441060,07:38:58,07:38:58,9634,21,,,,4818.66,0
9441060,07:40:02,07:40:02,4211,22,,,,5109.61,0
9441060,07:40:43,07:40:43,4212,23,,,,5336.45,0
9441060,07:41:20,07:41:20,4213,24,,,,5498.05,0
9441060,07:42:00,07:42:00,4214,25,,,,5659.72,
9441060,07:42:20,07:42:20,10575,26,,,,5805.53,0
9441060,07:43:57,07:43:57,2486,27,,,,6343.51,0
9441060,07:45:20,07:45:20,2487,28,,,,6794.5,0
9441060,07:46:34,07:46:34,2488,29,,,,7193.93,0
9441060,07:47:17,07:47:17,2489,30,,,,7497.97,0
9441060,07:47:50,07:47:50,2490,31,,,,7729.39,0
9441060,07:49:00,07:49:00,2491,32,,,,8100.97,
9441060,07:49:51,07:49:51,2492,33,,,,8348.59,0
9441060,07:51:02,07:51:02,2493,34,,,,8767.54,0
9441060,07:51:36,07:51:36,2494,35,,,,8950.41,0
9441060,07:52:52,07:52:52,1064,36,,,,9399.24,0
9441060,07:54:26,07:54:26,1065,37,,,,10200.38,0
9441060,07:54:58,07:54:58,790,38,,,,10470.67,0
9441060,07:55:34,07:55:34,10749,39,,,,10799.56,0
9441060,07:56:28,07:56:28,792,40,,,,11330.74,0
9441060,07:57:33,07:57:33,793,41,,,,11792.82,0
9441060,07:58:00,07:58:00,464,42,,1,,12009.47,
9441080,07:21:00,07:21:00,7091,1,,,1,0,
9441080,07:22:20,07:22:20,7733,2,,,,411.62,0
9441080,07:23:15,07:23:15,9503,3,,,,618.09,0
9441080,07:24:08,07:24:08,23,4,,,,863.73,0
9441080,07:25:19,07:25:19,24,5,,,,1217.55,0
9441080,07:26:36,07:26:36,26,6,,,,1559.5,0
9441080,07:27:50,07:27:50,764,7,,,,1890.72,0
9441080,07:28:18,07:28:18,765,8,,,,2008.73,0
9441080,07:29:48,07:29:48,766,9,,,,2283.58,0
9441080,07:31:08,07:31:08,767,10,,,,2648.78,0
9441080,07:32:19,07:32:19,768,11,,,,2869.84,0
9441080,07:33:18,07:33:18,769,12,,,,3090.56,0
9441080,07:34:16,07:34:16,770,13,,,,3321.03,0
9441080,07:35:00,07:35:00,9638,14,,,,3464.1,
9441080,07:35:33,07:35:33,2401,15,,,,3655.29,0
9441080,07:36:12,07:36:12,2402,16,,,,3881.97,0
9441080,07:37:08,07:37:08,2403,17,,,,4164.99,0
9441080,07:37:42,07:37:42,2404,18,,,,4360.55,0
9441080,07:38:04,07:38:04,2405,19,,,,4524.73,0
9441080,07:38:29,07:38:29,4209,20,,,,4700.46,0
9441080,07:38:58,07:38:58,9634,21,,,,4818.66,0
9441080,07:40:02,07:40:02,4211,22,,,,5109.61,0
9441080,07:40:43,07:40:43,4212,23,,,,5336.45,0
9441080,07:41:20,07:41:20,4213,24,,,,5498.05,0
9441080,07:42:00,07:42:00,4214,25,,,,5659.72,
9441080,07:42:20,07:42:20,10575,26,,,,5805.53,0
9441080,07:43:57,07:43:57,2486,27,,,,6343.51,0
9441080,07:45:20,07:45:20,2487,28,,,,6794.5,0
9441080,07:46:34,07:46:34,2488,29,,,,7193.93,0
9441080,07:47:17,07:47:17,2489,30,,,,7497.97,0
9441080,07:47:50,07:47:50,2490,31,,,,7729.39,0
9441080,07:49:00,07:49:00,2491,32,,,,8100.97,
9441080,07:49:51,07:49:51,2492,33,,,,8348.59,0
9441080,07:51:02,07:51:02,2493,34,,,,8767.54,0
9441080,07:51:36,07:51:36,2494,35,,,,8950.41,0
9441080,07:52:52,07:52:52,1064,36,,,,9399.24,0
9441080,07:54:26,07:54:26,1065,37,,,,10200.38,0
9441080,07:54:58,07:54:58,790,38,,,,10470.67,0
9441080,07:55:34,07:55:34,10749,39,,,,10799.56,0
9441080,07:56:28,07:56:28,792,40,,,,11330.74,0
9441080,07:57:33,07:57:33,793,41,,,,11792.82,0
9441080,07:58:00,07:58:00,464,42,,1,,12009.47,
9488070,10:06:00,10:06:00,7091,1,,,1,0,
9488070,10:06:45,10:06:45,7733,2,,,,411.62,0
9488070,10:07:17,10:07:17,9503,3,,,,618.09,0
9488070,10:07:47,10:07:47,23,4,,,,863.73,0
9488070,10:08:28,10:08:28,24,5,,,,1217.55,0
9488070,10:09:12,10:09:12,26,6,,,,1559.5,0
9488070,10:09:54,10:09:54,764,7,,,,1890.72,0
9488070,10:10:10,10:10:10,765,8,,,,2008.73,0
9488070,10:11:01,10:11:01,766,9,,,,2283.58,0
9488070,10:11:47,10:11:47,767,10,,,,2648.78,0
9488070,10:12:28,10:12:28,768,11,,,,2869.84,0
9488070,10:13:01,10:13:01,769,12,,,,3090.56,0
9488070,10:13:35,10:13:35,770,13,,,,3321.03,0
9488070,10:14:00,10:14:00,9638,14,,,,3464.1,
9488070,10:14:28,10:14:28,2401,15,,,,3655.29,0
9488070,10:15:02,10:15:02,2402,16,,,,3881.97,0
9488070,10:15:50,10:15:50,2403,17,,,,4164.99,0
9488070,10:16:19,10:16:19,2404,18,,,,4360.55,0
9488070,10:16:38,10:16:38,2405,19,,,,4524.73,0
9488070,10:16:59,10:16:59,4209,20,,,,4700.46,0
9488070,10:17:24,10:17:24,9634,21,,,,4818.66,0
9488070,10:18:19,10:18:19,4211,22,,,,5109.61,0
9488070,10:18:54,10:18:54,4212,23,,,,5336.45,0
9488070,10:19:26,10:19:26,4213,24,,,,5498.05,0
9488070,10:20:00,10:20:00,4214,25,,,,5659.72,
9488070,10:20:14,10:20:14,10575,26,,,,5805.53,0
9488070,10:21:23,10:21:23,2486,27,,,,6343.51,0
9488070,10:22:23,10:22:23,2487,28,,,,6794.5,0
9488070,10:23:15,10:23:15,2488,29,,,,7193.93,0
9488070,10:23:47,10:23:47,2489,30,,,,7497.97,0
9488070,10:24:10,10:24:10,2490,31,,,,7729.39,0
9488070,10:25:00,10:25:00,2491,32,,,,8100.97,
9488070,10:25:39,10:25:39,2492,33,,,,8348.59,0
9488070,10:26:35,10:26:35,2493,34,,,,8767.54,0
9488070,10:27:01,10:27:01,2494,35,,,,8950.41,0
9488070,10:28:00,10:28:00,1064,36,,,,9399.24,0
9488070,10:29:13,10:29:13,1065,37,,,,10200.38,0
9488070,10:29:39,10:29:39,790,38,,,,10470.67,0
9488070,10:30:06,10:30:06,10749,39,,,,10799.56,0
9488070,10:30:48,10:30:48,792,40,,,,11330.74,0
9488070,10:31:39,10:31:39,793,41,,,,11792.82,0
9488070,10:32:00,10:32:00,464,42,,1,,12009.47,
9488090,10:06:00,10:06:00,7091,1,,,1,0,
9488090,10:06:45,10:06:45,7733,2,,,,411.62,0
9488090,10:07:17,10:07:17,9503,3,,,,618.09,0
9488090,10:07:47,10:07:47,23,4,,,,863.73,0
9488090,10:08:28,10:08:28,24,5,,,,1217.55,0
9488090,10:09:12,10:09:12,26,6,,,,1559.5,0
9488090,10:09:54,10:09:54,764,7,,,,1890.72,0
9488090,10:10:10,10:10:10,765,8,,,,2008.73,0
9488090,10:11:01,10:11:01,766,9,,,,2283.58,0
9488090,10:11:47,10:11:47,767,10,,,,2648.78,0
9488090,10:12:28,10:12:28,768,11,,,,2869.84,0
9488090,10:13:01,10:13:01,769,12,,,,3090.56,0
9488090,10:13:35,10:13:35,770,13,,,,3321.03,0
9488090,10:14:00,10:14:00,9638,14,,,,3464.1,
9488090,10:14:28,10:14:28,2401,15,,,,3655.29,0
9488090,10:15:02,10:15:02,2402,16,,,,3881.97,0
9488090,10:15:50,10:15:50,2403,17,,,,4164.99,0
9488090,10:16:19,10:16:19,2404,18,,,,4360.55,0
9488090,10:16:38,10:16:38,2405,19,,,,4524.73,0
9488090,10:16:59,10:16:59,4209,20,,,,4700.46,0
9488090,10:17:24,10:17:24,9634,21,,,,4818.66,0
9488090,10:18:19,10:18:19,4211,22,,,,5109.61,0
9488090,10:18:54,10:18:54,4212,23,,,,5336.45,0
9488090,10:19:26,10:19:26,4213,24,,,,5498.05,0
9488090,10:20:00,10:20:00,4214,25,,,,5659.72,
9488090,10:20:14,10:20:14,10575,26,,,,5805.53,0
9488090,10:21:23,10:21:23,2486,27,,,,6343.51,0
9488090,10:22:23,10:22:23,2487,28,,,,6794.5,0
9488090,10:23:15,10:23:15,2488,29,,,,7193.93,0
9488090,10:23:47,10:23:47,2489,30,,,,7497.97,0
9488090,10:24:10,10:24:10,2490,31,,,,7729.39,0
9488090,10:25:00,10:25:00,2491,32,,,,8100.97,
9488090,10:25:39,10:25:39,2492,33,,,,8348.59,0
9488090,10:26:35,10:26:35,2493,34,,,,8767.54,0
9488090,10:27:01,10:27:01,2494,35,,,,8950.41,0
9488090,10:28:00,10:28:00,1064,36,,,,9399.24,0
9488090,10:29:13,10:29:13,1065,37,,,,10200.38,0
9488090,10:29:39,10:29:39,790,38,,,,10470.67,0
9488090,10:30:06,10:30:06,10749,39,,,,10799.56,0
9488090,10:30:48,10:30:48,792,40,,,,11330.74,0
9488090,10:31:39,10:31:39,793,41,,,,11792.82,0
9488090,10:32:00,10:32:00,464,42,,1,,12009.47,
9686010,13:25:00,13:25:00,7091,1,,,1,0,
9686010,13:25:51,13:25:51,7733,2,,,,411.62,0
9686010,13:26:27,13:26:27,9503,3,,,,618.09,0
9686010,13:27:01,13:27:01,23,4,,,,863.73,0
9686010,13:27:46,13:27:46,24,5,,,,1217.55,0
9686010,13:28:36,13:28:36,26,6,,,,1559.5,0
9686010,13:29:24,13:29:24,764,7,,,,1890.72,0
9686010,13:29:41,13:29:41,765,8,,,,2008.73,0
9686010,13:30:39,13:30:39,766,9,,,,2283.58,0
9686010,13:31:31,13:31:31,767,10,,,,2648.78,0
9686010,13:32:16,13:32:16,768,11,,,,2869.84,0
9686010,13:32:54,13:32:54,769,12,,,,3090.56,0
9686010,13:33:32,13:33:32,770,13,,,,3321.03,0
9686010,13:34:00,13:34:00,9638,14,,,,3464.1,
9686010,13:34:28,13:34:28,2401,15,,,,3655.29,0
9686010,13:35:02,13:35:02,2402,16,,,,3881.97,0
9686010,13:35:50,13:35:50,2403,17,,,,4164.99,0
9686010,13:36:19,13:36:19,2404,18,,,,4360.55,0
9686010,13:36:38,13:36:38,2405,19,,,,4524.73,0
9686010,13:36:59,13:36:59,4209,20,,,,4700.46,0
9686010,13:37:24,13:37:24,9634,21,,,,4818.66,0
9686010,13:38:19,13:38:19,4211,22,,,,5109.61,0
9686010,13:38:54,13:38:54,4212,23,,,,5336.45,0
9686010,13:39:26,13:39:26,4213,24,,,,5498.05,0
9686010,13:40:00,13:40:00,4214,25,,,,5659.72,
9686010,13:40:17,13:40:17,10575,26,,,,5805.53,0
9686010,13:41:40,13:41:40,2486,27,,,,6343.51,0
9686010,13:42:51,13:42:51,2487,28,,,,6794.5,0
9686010,13:43:55,13:43:55,2488,29,,,,7193.93,0
9686010,13:44:32,13:44:32,2489,30,,,,7497.97,0
9686010,13:45:00,13:45:00,2490,31,,,,7729.39,0
9686010,13:46:00,13:46:00,2491,32,,,,8100.97,
9686010,13:46:45,13:46:45,2492,33,,,,8348.59,0
9686010,13:47:48,13:47:48,2493,34,,,,8767.54,0
9686010,13:48:18,13:48:18,2494,35,,,,8950.41,0
9686010,13:49:26,13:49:26,1064,36,,,,9399.24,0
9686010,13:50:50,13:50:50,1065,37,,,,10200.38,0
9686010,13:51:19,13:51:19,790,38,,,,10470.67,0
9686010,13:51:50,13:51:50,10749,39,,,,10799.56,0
9686010,13:52:38,13:52:38,792,40,,,,11330.74,0
9686010,13:53:36,13:53:36,793,41,,,,11792.82,0
9686010,13:54:00,13:54:00,464,42,,1,,12009.47,
9686100,13:25:00,13:25:00,7091,1,,,1,0,
9686100,13:25:51,13:25:51,7733,2,,,,411.62,0
9686100,13:26:27,13:26:27,9503,3,,,,618.09,0
9686100,13:27:01,13:27:01,23,4,,,,863.73,0
9686100,13:27:46,13:27:46,24,5,,,,1217.55,0
9686100,13:28:36,13:28:36,26,6,,,,1559.5,0
9686100,13:29:24,13:29:24,764,7,,,,1890.72,0
9686100,13:29:41,13:29:41,765,8,,,,2008.73,0
9686100,13:30:39,13:30:39,766,9,,,,2283.58,0
9686100,13:31:31,13:31:31,767,10,,,,2648.78,0
9686100,13:32:16,13:32:16,768,11,,,,2869.84,0
9686100,13:32:54,13:32:54,769,12,,,,3090.56,0
9686100,13:33:32,13:33:32,770,13,,,,3321.03,0
9686100,13:34:00,13:34:00,9638,14,,,,3464.1,
9686100,13:34:28,13:34:28,2401,15,,,,3655.29,0
9686100,13:35:02,13:35:02,2402,16,,,,3881.97,0
9686100,13:35:50,13:35:50,2403,17,,,,4164.99,0
9686100,13:36:19,13:36:19,2404,18,,,,4360.55,0
9686100,13:36:38,13:36:38,2405,19,,,,4524.73,0
9686100,13:36:59,13:36:59,4209,20,,,,4700.46,0
9686100,13:37:24,13:37:24,9634,21,,,,4818.66,0
9686100,13:38:19,13:38:19,4211,22,,,,5109.61,0
9686100,13:38:54,13:38:54,4212,23,,,,5336.45,0
9686100,13:39:26,13:39:26,4213,24,,,,5498.05,0
9686100,13:40:00,13:40:00,4214,25,,,,5659.72,
9686100,13:40:17,13:40:17,10575,26,,,,5805.53,0
9686100,13:41:40,13:41:40,2486,27,,,,6343.51,0
9686100,13:42:51,13:42:51,2487,28,,,,6794.5,0
9686100,13:43:55,13:43:55,2488,29,,,,7193.93,0
9686100,13:44:32,13:44:32,2489,30,,,,7497.97,0
9686100,13:45:00,13:45:00,2490,31,,,,7729.39,0
9686100,13:46:00,13:46:00,2491,32,,,,8100.97,
9686100,13:46:45,13:46:45,2492,33,,,,8348.59,0
9686100,13:47:48,13:47:48,2493,34,,,,8767.54,0
9686100,13:48:18,13:48:18,2494,35,,,,8950.41,0
9686100,13:49:26,13:49:26,1064,36,,,,9399.24,0
9686100,13:50:50,13:50:50,1065,37,,,,10200.38,0
9686100,13:51:19,13:51:19,790,38,,,,10470.67,0
9686100,13:51:50,13:51:50,10749,39,,,,10799.56,0
9686100,13:52:38,13:52:38,792,40,,,,11330.74,0
9686100,13:53:36,13:53:36,793,41,,,,11792.82,0
9686100,13:54:00,13:54:00,464,42,,1,,12009.47,
9686110,13:25:00,13:25:00,7091,1,,,1,0,
9686110,13:25:51,13:25:51,7733,2,,,,411.62,0
9686110,13:26:27,13:26:27,9503,3,,,,618.09,0
9686110,13:27:01,13:27:01,23,4,,,,863.73,0
9686110,13:27:46,13:27:46,24,5,,,,1217.55,0
9686110,13:28:36,13:28:36,26,6,,,,1559.5,0
9686110,13:29:24,13:29:24,764,7,,,,1890.72,0
9686110,13:29:41,13:29:41,765,8,,,,2008.73,0
9686110,13:30:39,13:30:39,766,9,,,,2283.58,0
9686110,13:31:31,13:31:31,767,10,,,,2648.78,0
9686110,13:32:16,13:32:16,768,11,,,,2869.84,0
9686110,13:32:54,13:32:54,769,12,,,,3090.56,0
9686110,13:33:32,13:33:32,770,13,,,,3321.03,0
9686110,13:34:00,13:34:00,9638,14,,,,3464.1,
9686110,13:34:28,13:34:28,2401,15,,,,3655.29,0
9686110,13:35:02,13:35:02,2402,16,,,,3881.97,0
9686110,13:35:50,13:35:50,2403,17,,,,4164.99,0
9686110,13:36:19,13:36:19,2404,18,,,,4360.55,0
9686110,13:36:38,13:36:38,2405,19,,,,4524.73,0
9686110,13:36:59,13:36:59,4209,20,,,,4700.46,0
9686110,13:37:24,13:37:24,9634,21,,,,4818.66,0
9686110,13:38:19,13:38:19,4211,22,,,,5109.61,0
9686110,13:38:54,13:38:54,4212,23,,,,5336.45,0
9686110,13:39:26,13:39:26,4213,24,,,,5498.05,0
9686110,13:40:00,13:40:00,4214,25,,,,5659.72,
9686110,13:40:17,13:40:17,10575,26,,,,5805.53,0
9686110,13:41:40,13:41:40,2486,27,,,,6343.51,0
9686110,13:42:51,13:42:51,2487,28,,,,6794.5,0
9686110,13:43:55,13:43:55,2488,29,,,,7193.93,0
9686110,13:44:32,13:44:32,2489,30,,,,7497.97,0
9686110,13:45:00,13:45:00,2490,31,,,,7729.39,0
9686110,13:46:00,13:46:00,2491,32,,,,8100.97,
9686110,13:46:45,13:46:45,2492,33,,,,8348.59,0
9686110,13:47:48,13:47:48,2493,34,,,,8767.54,0
9686110,13:48:18,13:48:18,2494,35,,,,8950.41,0
9686110,13:49:26,13:49:26,1064,36,,,,9399.24,0
9686110,13:50:50,13:50:50,1065,37,,,,10200.38,0
9686110,13:51:19,13:51:19,790,38,,,,10470.67,0
9686110,13:51:50,13:51:50,10749,39,,,,10799.56,0
9686110,13:52:38,13:52:38,792,40,,,,11330.74,0
9686110,13:53:36,13:53:36,793,41,,,,11792.82,0
9686110,13:54:00,13:54:00,464,42,,1,,12009.47,
9695070,24:06:00,24:06:00,7091,1,,,1,0,
9695070,24:06:40,24:06:40,7733,2,,,,411.62,0
9695070,24:07:07,24:07:07,9503,3,,,,618.09,0
9695070,24:07:34,24:07:34,23,4,,,,863.73,0
9695070,24:08:09,24:08:09,24,5,,,,1217.55,0
9695070,24:08:48,24:08:48,26,6,,,,1559.5,0
9695070,24:09:25,24:09:25,764,7,,,,1890.72,0
9695070,24:09:39,24:09:39,765,8,,,,2008.73,0
9695070,24:10:24,24:10:24,766,9,,,,2283.58,0
9695070,24:11:04,24:11:04,767,10,,,,2648.78,0
9695070,24:11:39,24:11:39,768,11,,,,2869.84,0
9695070,24:12:09,24:12:09,769,12,,,,3090.56,0
9695070,24:12:38,24:12:38,770,13,,,,3321.03,0
9695070,24:13:00,24:13:00,9638,14,,,,3464.1,
9695070,24:13:28,24:13:28,2401,15,,,,3655.29,0
9695070,24:14:02,24:14:02,2402,16,,,,3881.97,0
9695070,24:14:50,24:14:50,2403,17,,,,4164.99,0
9695070,24:15:19,24:15:19,2404,18,,,,4360.55,0
9695070,24:15:38,24:15:38,2405,19,,,,4524.73,0
9695070,24:15:59,24:15:59,4209,20,,,,4700.46,0
9695070,24:16:24,24:16:24,9634,21,,,,4818.66,0
9695070,24:17:19,24:17:19,4211,22,,,,5109.61,0
9695070,24:17:54,24:17:54,4212,23,,,,5336.45,0
9695070,24:18:26,24:18:26,4213,24,,,,5498.05,0
9695070,24:19:00,24:19:00,4214,25,,,,5659.72,
9695070,24:19:14,24:19:14,10575,26,,,,5805.53,0
9695070,24:20:23,24:20:23,2486,27,,,,6343.51,0
9695070,24:21:23,24:21:23,2487,28,,,,6794.5,0
9695070,24:22:15,24:22:15,2488,29,,,,7193.93,0
9695070,24:22:47,24:22:47,2489,30,,,,7497.97,0
9695070,24:23:10,24:23:10,2490,31,,,,7729.39,0
9695070,24:24:00,24:24:00,2491,32,,,,8100.97,
9695070,24:24:39,24:24:39,2492,33,,,,8348.59,0
9695070,24:25:35,24:25:35,2493,34,,,,8767.54,0
9695070,24:26:01,24:26:01,2494,35,,,,8950.41,0
9695070,24:27:00,24:27:00,1064,36,,,,9399.24,0
9695070,24:28:13,24:28:13,1065,37,,,,10200.38,0
9695070,24:28:39,24:28:39,790,38,,,,10470.67,0
9695070,24:29:06,24:29:06,10749,39,,,,10799.56,0
9695070,24:29:48,24:29:48,792,40,,,,11330.74,0
9695070,24:30:39,24:30:39,793,41,,,,11792.82,0
9695070,24:31:00,24:31:00,464,42,,1,,12009.47,
9695090,24:06:00,24:06:00,7091,1,,,1,0,
9695090,24:06:40,24:06:40,7733,2,,,,411.62,0
9695090,24:07:07,24:07:07,9503,3,,,,618.09,0
9695090,24:07:34,24:07:34,23,4,,,,863.73,0
9695090,24:08:09,24:08:09,24,5,,,,1217.55,0
9695090,24:08:48,24:08:48,26,6,,,,1559.5,0
9695090,24:09:25,24:09:25,764,7,,,,1890.72,0
9695090,24:09:39,24:09:39,765,8,,,,2008.73,0
9695090,24:10:24,24:10:24,766,9,,,,2283.58,0
9695090,24:11:04,24:11:04,767,10,,,,2648.78,0
9695090,24:11:39,24:11:39,768,11,,,,2869.84,0
9695090,24:12:09,24:12:09,769,12,,,,3090.56,0
9695090,24:12:38,24:12:38,770,13,,,,3321.03,0
9695090,24:13:00,24:13:00,9638,14,,,,3464.1,
9695090,24:13:28,24:13:28,2401,15,,,,3655.29,0
9695090,24:14:02,24:14:02,2402,16,,,,3881.97,0
9695090,24:14:50,24:14:50,2403,17,,,,4164.99,0
9695090,24:15:19,24:15:19,2404,18,,,,4360.55,0
9695090,24:15:38,24:15:38,2405,19,,,,4524.73,0
9695090,24:15:59,24:15:59,4209,20,,,,4700.46,0
9695090,24:16:24,24:16:24,9634,21,,,,4818.66,0
9695090,24:17:19,24:17:19,4211,22,,,,5109.61,0
9695090,24:17:54,24:17:54,4212,23,,,,5336.45,0
9695090,24:18:26,24:18:26,4213,24,,,,5498.05,0
9695090,24:19:00,24:19:00,4214,25,,,,5659.72,
9695090,24:19:14,24:19:14,10575,26,,,,5805.53,0
9695090,24:20:23,24:20:23,2486,27,,,,6343.51,0
9695090,24:21:23,24:21:23,2487,28,,,,6794.5,0
9695090,24:22:15,24:22:15,2488,29,,,,7193.93,0
9695090,24:22:47,24:22:47,2489,30,,,,7497.97,0
9695090,24:23:10,24:23:10,2490,31,,,,7729.39,0
9695090,24:24:00,24:24:00,2491,32,,,,8100.97,
9695090,24:24:39,24:24:39,2492,33,,,,8348.59,0
9695090,24:25:35,24:25:35,2493,34,,,,8767.54,0
9695090,24:26:01,24:26:01,2494,35,,,,8950.41,0
9695090,24:27:00,24:27:00,1064,36,,,,9399.24,0
9695090,24:28:13,24:28:13,1065,37,,,,10200.38,0
9695090,24:28:39,24:28:39,790,38,,,,10470.67,0
9695090,24:29:06,24:29:06,10749,39,,,,10799.56,0
9695090,24:29:48,24:29:48,792,40,,,,11330.74,0
9695090,24:30:39,24:30:39,793,41,,,,11792.82,0
9695090,24:31:00,24:31:00,464,42,,1,,12009.47,
9696020,19:23:00,19:23:00,7091,1,,,1,0,
9696020,19:24:14,19:24:14,7733,2,,,,411.62,0
9696020,19:25:06,19:25:06,9503,3,,,,618.09,0
9696020,19:25:54,19:25:54,23,4,,,,863.73,0
9696020,19:27:00,19:27:00,24,5,,,,1217.55,0
9696020,19:28:12,19:28:12,26,6,,,,1559.5,0
9696020,19:29:21,19:29:21,764,7,,,,1890.72,0
9696020,19:29:47,19:29:47,765,8,,,,2008.73,0
9696020,19:31:10,19:31:10,766,9,,,,2283.58,0
9696020,19:32:24,19:32:24,767,10,,,,2648.78,0
9696020,19:33:30,19:33:30,768,11,,,,2869.84,0
9696020,19:34:25,19:34:25,769,12,,,,3090.56,0
9696020,19:35:19,19:35:19,770,13,,,,3321.03,0
9696020,19:36:00,19:36:00,9638,14,,,,3464.1,
9696020,19:36:24,19:36:24,2401,15,,,,3655.29,0
9696020,19:36:52,19:36:52,2402,16,,,,3881.97,0
9696020,19:37:32,19:37:32,2403,17,,,,4164.99,0
9696020,19:37:56,19:37:56,2404,18,,,,4360.55,0
9696020,19:38:12,19:38:12,2405,19,,,,4524.73,0
9696020,19:38:29,19:38:29,4209,20,,,,4700.46,0
9696020,19:38:50,19:38:50,9634,21,,,,4818.66,0
9696020,19:39:36,19:39:36,4211,22,,,,5109.61,0
9696020,19:40:05,19:40:05,4212,23,,,,5336.45,0
9696020,19:40:32,19:40:32,4213,24,,,,5498.05,0
9696020,19:41:00,19:41:00,4214,25,,,,5659.72,
9696020,19:41:14,19:41:14,10575,26,,,,5805.53,0
9696020,19:42:23,19:42:23,2486,27,,,,6343.51,0
9696020,19:43:23,19:43:23,2487,28,,,,6794.5,0
9696020,19:44:15,19:44:15,2488,29,,,,7193.93,0
9696020,19:44:47,19:44:47,2489,30,,,,7497.97,0
9696020,19:45:10,19:45:10,2490,31,,,,7729.39,0
9696020,19:46:00,19:46:00,2491,32,,,,8100.97,
9696020,19:46:45,19:46:45,2492,33,,,,8348.59,0
9696020,19:47:48,19:47:48,2493,34,,,,8767.54,0
9696020,19:48:18,19:48:18,2494,35,,,,8950.41,0
9696020,19:49:26,19:49:26,1064,36,,,,9399.24,0
9696020,19:50:50,19:50:50,1065,37,,,,10200.38,0
9696020,19:51:19,19:51:19,790,38,,,,10470.67,0
9696020,19:51:50,19:51:50,10749,39,,,,10799.56,0
9696020,19:52:38,19:52:38,792,40,,,,11330.74,0
9696020,19:53:36,19:53:36,793,41,,,,11792.82,0
9696020,19:54:00,19:54:00,464,42,,1,,12009.47,
9696030,19:23:00,19:23:00,7091,1,,,1,0,
9696030,19:24:14,19:24:14,7733,2,,,,411.62,0
9696030,19:25:06,19:25:06,9503,3,,,,618.09,0
9696030,19:25:54,19:25:54,23,4,,,,863.73,0
9696030,19:27:00,19:27:00,24,5,,,,1217.55,0
9696030,19:28:12,19:28:12,26,6,,,,1559.5,0
9696030,19:29:21,19:29:21,764,7,,,,1890.72,0
9696030,19:29:47,19:29:47,765,8,,,,2008.73,0
9696030,19:31:10,19:31:10,766,9,,,,2283.58,0
9696030,19:32:24,19:32:24,767,10,,,,2648.78,0
9696030,19:33:30,19:33:30,768,11,,,,2869.84,0
9696030,19:34:25,19:34:25,769,12,,,,3090.56,0
9696030,19:35:19,19:35:19,770,13,,,,3321.03,0
9696030,19:36:00,19:36:00,9638,14,,,,3464.1,
9696030,19:36:24,19:36:24,2401,15,,,,3655.29,0
9696030,19:36:52,19:36:52,2402,16,,,,3881.97,0
9696030,19:37:32,19:37:32,2403,17,,,,4164.99,0
9696030,19:37:56,19:37:56,2404,18,,,,4360.55,0
9696030,19:38:12,19:38:12,2405,19,,,,4524.73,0
9696030,19:38:29,19:38:29,4209,20,,,,4700.46,0
9696030,19:38:50,19:38:50,9634,21,,,,4818.66,0
9696030,19:39:36,19:39:36,4211,22,,,,5109.61,0
9696030,19:40:05,19:40:05,4212,23,,,,5336.45,0
9696030,19:40:32,19:40:32,4213,24,,,,5498.05,0
9696030,19:41:00,19:41:00,4214,25,,,,5659.72,
9696030,19:41:14,19:41:14,10575,26,,,,5805.53,0
9696030,19:42:23,19:42:23,2486,27,,,,6343.51,0
9696030,19:43:23,19:43:23,2487,28,,,,6794.5,0
9696030,19:44:15,19:44:15,2488,29,,,,7193.93,0
9696030,19:44:47,19:44:47,2489,30,,,,7497.97,0
9696030,19:45:10,19:45:10,2490,31,,,,7729.39,0
9696030,19:46:00,19:46:00,2491,32,,,,8100.97,
9696030,19:46:45,19:46:45,2492,33,,,,8348.59,0
9696030,19:47:48,19:47:48,2493,34,,,,8767.54,0
9696030,19:48:18,19:48:18,2494,35,,,,8950.41,0
9696030,19:49:26,19:49:26,1064,36,,,,9399.24,0
9696030,19:50:50,19:50:50,1065,37,,,,10200.38,0
9696030,19:51:19,19:51:19,790,38,,,,10470.67,0
9696030,19:51:50,19:51:50,10749,39,,,,10799.56,0
9696030,19:52:38,19:52:38,792,40,,,,11330.74,0
9696030,19:53:36,19:53:36,793,41,,,,11792.82,0
9696030,19:54:00,19:54:00,464,42,,1,,12009.47,
9696040,19:23:00,19:23:00,7091,1,,,1,0,
9696040,19:24:14,19:24:14,7733,2,,,,411.62,0
9696040,19:25:06,19:25:06,9503,3,,,,618.09,0
9696040,19:25:54,19:25:54,23,4,,,,863.73,0
9696040,19:27:00,19:27:00,24,5,,,,1217.55,0
9696040,19:28:12,19:28:12,26,6,,,,1559.5,0
9696040,19:29:21,19:29:21,764,7,,,,1890.72,0
9696040,19:29:47,19:29:47,765,8,,,,2008.73,0
9696040,19:31:10,19:31:10,766,9,,,,2283.58,0
9696040,19:32:24,19:32:24,767,10,,,,2648.78,0
9696040,19:33:30,19:33:30,768,11,,,,2869.84,0
9696040,19:34:25,19:34:25,769,12,,,,3090.56,0
9696040,19:35:19,19:35:19,770,13,,,,3321.03,0
9696040,19:36:00,19:36:00,9638,14,,,,3464.1,
9696040,19:36:24,19:36:24,2401,15,,,,3655.29,0
9696040,19:36:52,19:36:52,2402,16,,,,3881.97,0
9696040,19:37:32,19:37:32,2403,17,,,,4164.99,0
9696040,19:37:56,19:37:56,2404,18,,,,4360.55,0
9696040,19:38:12,19:38:12,2405,19,,,,4524.73,0
9696040,19:38:29,19:38:29,4209,20,,,,4700.46,0
9696040,19:38:50,19:38:50,9634,21,,,,4818.66,0
9696040,19:39:36,19:39:36,4211,22,,,,5109.61,0
9696040,19:40:05,19:40:05,4212,23,,,,5336.45,0
9696040,19:40:32,19:40:32,4213,24,,,,5498.05,0
9696040,19:41:00,19:41:00,4214,25,,,,5659.72,
9696040,19:41:14,19:41:14,10575,26,,,,5805.53,0
9696040,19:42:23,19:42:23,2486,27,,,,6343.51,0
9696040,19:43:23,19:43:23,2487,28,,,,6794.5,0
9696040,19:44:15,19:44:15,2488,29,,,,7193.93,0
9696040,19:44:47,19:44:47,2489,30,,,,7497.97,0
9696040,19:45:10,19:45:10,2490,31,,,,7729.39,0
9696040,19:46:00,19:46:00,2491,32,,,,8100.97,
9696040,19:46:45,19:46:45,2492,33,,,,8348.59,0
9696040,19:47:48,19:47:48,2493,34,,,,8767.54,0
9696040,19:48:18,19:48:18,2494,35,,,,8950.41,0
9696040,19:49:26,19:49:26,1064,36,,,,9399.24,0
9696040,19:50:50,19:50:50,1065,37,,,,10200.38,0
9696040,19:51:19,19:51:19,790,38,,,,10470.67,0
9696040,19:51:50,19:51:50,10749,39,,,,10799.56,0
9696040,19:52:38,19:52:38,792,40,,,,11330.74,0
9696040,19:53:36,19:53:36,793,41,,,,11792.82,0
9696040,19:54:00,19:54:00,464,42,,1,,12009.47,
9696050,19:23:00,19:23:00,7091,1,,,1,0,
9696050,19:24:14,19:24:14,7733,2,,,,411.62,0
9696050,19:25:06,19:25:06,9503,3,,,,618.09,0
9696050,19:25:54,19:25:54,23,4,,,,863.73,0
9696050,19:27:00,19:27:00,24,5,,,,1217.55,0
9696050,19:28:12,19:28:12,26,6,,,,1559.5,0
9696050,19:29:21,19:29:21,764,7,,,,1890.72,0
9696050,19:29:47,19:29:47,765,8,,,,2008.73,0
9696050,19:31:10,19:31:10,766,9,,,,2283.58,0
9696050,19:32:24,19:32:24,767,10,,,,2648.78,0
9696050,19:33:30,19:33:30,768,11,,,,2869.84,0
9696050,19:34:25,19:34:25,769,12,,,,3090.56,0
9696050,19:35:19,19:35:19,770,13,,,,3321.03,0
9696050,19:36:00,19:36:00,9638,14,,,,3464.1,
9696050,19:36:24,19:36:24,2401,15,,,,3655.29,0
9696050,19:36:52,19:36:52,2402,16,,,,3881.97,0
9696050,19:37:32,19:37:32,2403,17,,,,4164.99,0
9696050,19:37:56,19:37:56,2404,18,,,,4360.55,0
9696050,19:38:12,19:38:12,2405,19,,,,4524.73,0
9696050,19:38:29,19:38:29,4209,20,,,,4700.46,0
9696050,19:38:50,19:38:50,9634,21,,,,4818.66,0
9696050,19:39:36,19:39:36,4211,22,,,,5109.61,0
9696050,19:40:05,19:40:05,4212,23,,,,5336.45,0
9696050,19:40:32,19:40:32,4213,24,,,,5498.05,0
9696050,19:41:00,19:41:00,4214,25,,,,5659.72,
9696050,19:41:14,19:41:14,10575,26,,,,5805.53,0
9696050,19:42:23,19:42:23,2486,27,,,,6343.51,0
9696050,19:43:23,19:43:23,2487,28,,,,6794.5,0
9696050,19:44:15,19:44:15,2488,29,,,,7193.93,0
9696050,19:44:47,19:44:47,2489,30,,,,7497.97,0
9696050,19:45:10,19:45:10,2490,31,,,,7729.39,0
9696050,19:46:00,19:46:00,2491,32,,,,8100.97,
9696050,19:46:45,19:46:45,2492,33,,,,8348.59,0
9696050,19:47:48,19:47:48,2493,34,,,,8767.54,0
9696050,19:48:18,19:48:18,2494,35,,,,8950.41,0
9696050,19:49:26,19:49:26,1064,36,,,,9399.24,0
9696050,19:50:50,19:50:50,1065,37,,,,10200.38,0
9696050,19:51:19,19:51:19,790,38,,,,10470.67,0
9696050,19:51:50,19:51:50,10749,39,,,,10799.56,0
9696050,19:52:38,19:52:38,792,40,,,,11330.74,0
9696050,19:53:36,19:53:36,793,41,,,,11792.82,0
9696050,19:54:00,19:54:00,464,42,,1,,12009.47,
9696060,19:23:00,19:23:00,7091,1,,,1,0,
9696060,19:24:14,19:24:14,7733,2,,,,411.62,0
9696060,19:25:06,19:25:06,9503,3,,,,618.09,0
9696060,19:25:54,19:25:54,23,4,,,,863.73,0
9696060,19:27:00,19:27:00,24,5,,,,1217.55,0
9696060,19:28:12,19:28:12,26,6,,,,1559.5,0
9696060,19:29:21,19:29:21,764,7,,,,1890.72,0
9696060,19:29:47,19:29:47,765,8,,,,2008.73,0
9696060,19:31:10,19:31:10,766,9,,,,2283.58,0
9696060,19:32:24,19:32:24,767,10,,,,2648.78,0
9696060,19:33:30,19:33:30,768,11,,,,2869.84,0
9696060,19:34:25,19:34:25,769,12,,,,3090.56,0
9696060,19:35:19,19:35:19,770,13,,,,3321.03,0
9696060,19:36:00,19:36:00,9638,14,,,,3464.1,
9696060,19:36:24,19:36:24,2401,15,,,,3655.29,0
9696060,19:36:52,19:36:52,2402,16,,,,3881.97,0
9696060,19:37:32,19:37:32,2403,17,,,,4164.99,0
9696060,19:37:56,19:37:56,2404,18,,,,4360.55,0
9696060,19:38:12,19:38:12,2405,19,,,,4524.73,0
9696060,19:38:29,19:38:29,4209,20,,,,4700.46,0
9696060,19:38:50,19:38:50,9634,21,,,,4818.66,0
9696060,19:39:36,19:39:36,4211,22,,,,5109.61,0
9696060,19:40:05,19:40:05,4212,23,,,,5336.45,0
9696060,19:40:32,19:40:32,4213,24,,,,5498.05,0
9696060,19:41:00,19:41:00,4214,25,,,,5659.72,
9696060,19:41:14,19:41:14,10575,26,,,,5805.53,0
9696060,19:42:23,19:42:23,2486,27,,,,6343.51,0
9696060,19:43:23,19:43:23,2487,28,,,,6794.5,0
9696060,19:44:15,19:44:15,2488,29,,,,7193.93,0
9696060,19:44:47,19:44:47,2489,30,,,,7497.97,0
9696060,19:45:10,19:45:10,2490,31,,,,7729.39,0
9696060,19:46:00,19:46:00,2491,32,,,,8100.97,
9696060,19:46:45,19:46:45,2492,33,,,,8348.59,0
9696060,19:47:48,19:47:48,2493,34,,,,8767.54,0
9696060,19:48:18,19:48:18,2494,35,,,,8950.41,0
9696060,19:49:26,19:49:26,1064,36,,,,9399.24,0
9696060,19:50:50,19:50:50,1065,37,,,,10200.38,0
9696060,19:51:19,19:51:19,790,38,,,,10470.67,0
9696060,19:51:50,19:51:50,10749,39,,,,10799.56,0
9696060,19:52:38,19:52:38,792,40,,,,11330.74,0
9696060,19:53:36,19:53:36,793,41,,,,11792.82,0
9696060,19:54:00,19:54:00,464,42,,1,,12009.47,
9696080,19:23:00,19:23:00,7091,1,,,1,0,
9696080,19:24:14,19:24:14,7733,2,,,,411.62,0
9696080,19:25:06,19:25:06,9503,3,,,,618.09,0
9696080,19:25:54,19:25:54,23,4,,,,863.73,0
9696080,19:27:00,19:27:00,24,5,,,,1217.55,0
9696080,19:28:12,19:28:12,26,6,,,,1559.5,0
9696080,19:29:21,19:29:21,764,7,,,,1890.72,0
9696080,19:29:47,19:29:47,765,8,,,,2008.73,0
9696080,19:31:10,19:31:10,766,9,,,,2283.58,0
9696080,19:32:24,19:32:24,767,10,,,,2648.78,0
9696080,19:33:30,19:33:30,768,11,,,,2869.84,0
9696080,19:34:25,19:34:25,769,12,,,,3090.56,0
9696080,19:35:19,19:35:19,770,13,,,,3321.03,0
9696080,19:36:00,19:36:00,9638,14,,,,3464.1,
9696080,19:36:24,19:36:24,2401,15,,,,3655.29,0
9696080,19:36:52,19:36:52,2402,16,,,,3881.97,0
9696080,19:37:32,19:37:32,2403,17,,,,4164.99,0
9696080,19:37:56,19:37:56,2404,18,,,,4360.55,0
9696080,19:38:12,19:38:12,2405,19,,,,4524.73,0
9696080,19:38:29,19:38:29,4209,20,,,,4700.46,0
9696080,19:38:50,19:38:50,9634,21,,,,4818.66,0
9696080,19:39:36,19:39:36,4211,22,,,,5109.61,0
9696080,19:40:05,19:40:05,4212,23,,,,5336.45,0
9696080,19:40:32,19:40:32,4213,24,,,,5498.05,0
9696080,19:41:00,19:41:00,4214,25,,,,5659.72,
9696080,19:41:14,19:41:14,10575,26,,,,5805.53,0
9696080,19:42:23,19:42:23,2486,27,,,,6343.51,0
9696080,19:43:23,19:43:23,2487,28,,,,6794.5,0
9696080,19:44:15,19:44:15,2488,29,,,,7193.93,0
9696080,19:44:47,19:44:47,2489,30,,,,7497.97,0
9696080,19:45:10,19:45:10,2490,31,,,,7729.39,0
9696080,19:46:00,19:46:00,2491,32,,,,8100.97,
9696080,19:46:45,19:46:45,2492,33,,,,8348.59,0
9696080,19:47:48,19:47:48,2493,34,,,,8767.54,0
9696080,19:48:18,19:48:18,2494,35,,,,8950.41,0
9696080,19:49:26,19:49:26,1064,36,,,,9399.24,0
9696080,19:50:50,19:50:50,1065,37,,,,10200.38,0
9696080,19:51:19,19:51:19,790,38,,,,10470.67,0
9696080,19:51:50,19:51:50,10749,39,,,,10799.56,0
9696080,19:52:38,19:52:38,792,40,,,,11330.74,0
9696080,19:53:36,19:53:36,793,41,,,,11792.82,0
9696080,19:54:00,19:54:00,464,42,,1,,12009.47,
998020,17:53:00,17:53:00,7091,1,,,1,0,
998020,17:54:20,17:54:20,7733,2,,,,411.62,0
998020,17:55:15,17:55:15,9503,3,,,,618.09,0
998020,17:56:08,17:56:08,23,4,,,,863.73,0
998020,17:57:19,17:57:19,24,5,,,,1217.55,0
998020,17:58:36,17:58:36,26,6,,,,1559.5,0
998020,17:59:50,17:59:50,764,7,,,,1890.72,0
998020,18:00:18,18:00:18,765,8,,,,2008.73,0
998020,18:01:48,18:01:48,766,9,,,,2283.58,0
998020,18:03:08,18:03:08,767,10,,,,2648.78,0
998020,18:04:19,18:04:19,768,11,,,,2869.84,0
998020,18:05:18,18:05:18,769,12,,,,3090.56,0
998020,18:06:16,18:06:16,770,13,,,,3321.03,0
998020,18:07:00,18:07:00,9638,14,,,,3464.1,
998020,18:07:24,18:07:24,2401,15,,,,3655.29,0
998020,18:07:52,18:07:52,2402,16,,,,3881.97,0
998020,18:08:32,18:08:32,2403,17,,,,4164.99,0
998020,18:08:56,18:08:56,2404,18,,,,4360.55,0
998020,18:09:12,18:09:12,2405,19,,,,4524.73,0
998020,18:09:29,18:09:29,4209,20,,,,4700.46,0
998020,18:09:50,18:09:50,9634,21,,,,4818.66,0
998020,18:10:36,18:10:36,4211,22,,,,5109.61,0
998020,18:11:05,18:11:05,4212,23,,,,5336.45,0
998020,18:11:32,18:11:32,4213,24,,,,5498.05,0
998020,18:12:00,18:12:00,4214,25,,,,5659.72,
998020,18:12:14,18:12:14,10575,26,,,,5805.53,0
998020,18:13:23,18:13:23,2486,27,,,,6343.51,0
998020,18:14:23,18:14:23,2487,28,,,,6794.5,0
998020,18:15:15,18:15:15,2488,29,,,,7193.93,0
998020,18:15:47,18:15:47,2489,30,,,,7497.97,0
998020,18:16:10,18:16:10,2490,31,,,,7729.39,0
998020,18:17:00,18:17:00,2491,32,,,,8100.97,
998020,18:17:56,18:17:56,2492,33,,,,8348.59,0
998020,18:19:15,18:19:15,2493,34,,,,8767.54,0
998020,18:19:53,18:19:53,2494,35,,,,8950.41,0
998020,18:21:17,18:21:17,1064,36,,,,9399.24,0
998020,18:23:02,18:23:02,1065,37,,,,10200.38,0
998020,18:23:38,18:23:38,790,38,,,,10470.67,0
998020,18:24:18,18:24:18,10749,39,,,,10799.56,0
998020,18:25:18,18:25:18,792,40,,,,11330.74,0
998020,18:26:30,18:26:30,793,41,,,,11792.82,0
998020,18:27:00,18:27:00,464,42,,1,,12009.47,
998030,17:53:00,17:53:00,7091,1,,,1,0,
998030,17:54:20,17:54:20,7733,2,,,,411.62,0
998030,17:55:15,17:55:15,9503,3,,,,618.09,0
998030,17:56:08,17:56:08,23,4,,,,863.73,0
998030,17:57:19,17:57:19,24,5,,,,1217.55,0
998030,17:58:36,17:58:36,26,6,,,,1559.5,0
998030,17:59:50,17:59:50,764,7,,,,1890.72,0
998030,18:00:18,18:00:18,765,8,,,,2008.73,0
998030,18:01:48,18:01:48,766,9,,,,2283.58,0
998030,18:03:08,18:03:08,767,10,,,,2648.78,0
998030,18:04:19,18:04:19,768,11,,,,2869.84,0
998030,18:05:18,18:05:18,769,12,,,,3090.56,0
998030,18:06:16,18:06:16,770,13,,,,3321.03,0
998030,18:07:00,18:07:00,9638,14,,,,3464.1,
998030,18:07:24,18:07:24,2401,15,,,,3655.29,0
998030,18:07:52,18:07:52,2402,16,,,,3881.97,0
998030,18:08:32,18:08:32,2403,17,,,,4164.99,0
998030,18:08:56,18:08:56,2404,18,,,,4360.55,0
998030,18:09:12,18:09:12,2405,19,,,,4524.73,0
998030,18:09:29,18:09:29,4209,20,,,,4700.46,0
998030,18:09:50,18:09:50,9634,21,,,,4818.66,0
998030,18:10:36,18:10:36,4211,22,,,,5109.61,0
998030,18:11:05,18:11:05,4212,23,,,,5336.45,0
998030,18:11:32,18:11:32,4213,24,,,,5498.05,0
998030,18:12:00,18:12:00,4214,25,,,,5659.72,
998030,18:12:14,18:12:14,10575,26,,,,5805.53,0
998030,18:13:23,18:13:23,2486,27,,,,6343.51,0
998030,18:14:23,18:14:23,2487,28,,,,6794.5,0
998030,18:15:15,18:15:15,2488,29,,,,7193.93,0
998030,18:15:47,18:15:47,2489,30,,,,7497.97,0
998030,18:16:10,18:16:10,2490,31,,,,7729.39,0
998030,18:17:00,18:17:00,2491,32,,,,8100.97,
998030,18:17:56,18:17:56,2492,33,,,,8348.59,0
998030,18:19:15,18:19:15,2493,34,,,,8767.54,0
998030,18:19:53,18:19:53,2494,35,,,,8950.41,0
998030,18:21:17,18:21:17,1064,36,,,,9399.24,0
998030,18:23:02,18:23:02,1065,37,,,,10200.38,0
998030,18:23:38,18:23:38,790,38,,,,10470.67,0
998030,18:24:18,18:24:18,10749,39,,,,10799.56,0
998030,18:25:18,18:25:18,792,40,,,,11330.74,0
998030,18:26:30,18:26:30,793,41,,,,11792.82,0
998030,18:27:00,18:27:00,464,42,,1,,12009.47,
998040,17:53:00,17:53:00,7091,1,,,1,0,
998040,17:54:20,17:54:20,7733,2,,,,411.62,0
998040,17:55:15,17:55:15,9503,3,,,,618.09,0
998040,17:56:08,17:56:08,23,4,,,,863.73,0
998040,17:57:19,17:57:19,24,5,,,,1217.55,0
998040,17:58:36,17:58:36,26,6,,,,1559.5,0
998040,17:59:50,17:59:50,764,7,,,,1890.72,0
998040,18:00:18,18:00:18,765,8,,,,2008.73,0
998040,18:01:48,18:01:48,766,9,,,,2283.58,0
998040,18:03:08,18:03:08,767,10,,,,2648.78,0
998040,18:04:19,18:04:19,768,11,,,,2869.84,0
998040,18:05:18,18:05:18,769,12,,,,3090.56,0
998040,18:06:16,18:06:16,770,13,,,,3321.03,0
998040,18:07:00,18:07:00,9638,14,,,,3464.1,
998040,18:07:24,18:07:24,2401,15,,,,3655.29,0
998040,18:07:52,18:07:52,2402,16,,,,3881.97,0
998040,18:08:32,18:08:32,2403,17,,,,4164.99,0
998040,18:08:56,18:08:56,2404,18,,,,4360.55,0
998040,18:09:12,18:09:12,2405,19,,,,4524.73,0
998040,18:09:29,18:09:29,4209,20,,,,4700.46,0
998040,18:09:50,18:09:50,9634,21,,,,4818.66,0
998040,18:10:36,18:10:36,4211,22,,,,5109.61,0
998040,18:11:05,18:11:05,4212,23,,,,5336.45,0
998040,18:11:32,18:11:32,4213,24,,,,5498.05,0
998040,18:12:00,18:12:00,4214,25,,,,5659.72,
998040,18:12:14,18:12:14,10575,26,,,,5805.53,0
998040,18:13:23,18:13:23,2486,27,,,,6343.51,0
998040,18:14:23,18:14:23,2487,28,,,,6794.5,0
998040,18:15:15,18:15:15,2488,29,,,,7193.93,0
998040,18:15:47,18:15:47,2489,30,,,,7497.97,0
998040,18:16:10,18:16:10,2490,31,,,,7729.39,0
998040,18:17:00,18:17:00,2491,32,,,,8100.97,
998040,18:17:56,18:17:56,2492,33,,,,8348.59,0
998040,18:19:15,18:19:15,2493,34,,,,8767.54,0
998040,18:19:53,18:19:53,2494,35,,,,8950.41,0
998040,18:21:17,18:21:17,1064,36,,,,9399.24,0
998040,18:23:02,18:23:02,1065,37,,,,10200.38,0
998040,18:23:38,18:23:38,790,38,,,,10470.67,0
998040,18:24:18,18:24:18,10749,39,,,,10799.56,0
998040,18:25:18,18:25:18,792,40,,,,11330.74,0
998040,18:26:30,18:26:30,793,41,,,,11792.82,0
998040,18:27:00,18:27:00,464,42,,1,,12009.47,
998050,17:53:00,17:53:00,7091,1,,,1,0,
998050,17:54:20,17:54:20,7733,2,,,,411.62,0
998050,17:55:15,17:55:15,9503,3,,,,618.09,0
998050,17:56:08,17:56:08,23,4,,,,863.73,0
998050,17:57:19,17:57:19,24,5,,,,1217.55,0
998050,17:58:36,17:58:36,26,6,,,,1559.5,0
998050,17:59:50,17:59:50,764,7,,,,1890.72,0
998050,18:00:18,18:00:18,765,8,,,,2008.73,0
998050,18:01:48,18:01:48,766,9,,,,2283.58,0
998050,18:03:08,18:03:08,767,10,,,,2648.78,0
998050,18:04:19,18:04:19,768,11,,,,2869.84,0
998050,18:05:18,18:05:18,769,12,,,,3090.56,0
998050,18:06:16,18:06:16,770,13,,,,3321.03,0
998050,18:07:00,18:07:00,9638,14,,,,3464.1,
998050,18:07:24,18:07:24,2401,15,,,,3655.29,0
998050,18:07:52,18:07:52,2402,16,,,,3881.97,0
998050,18:08:32,18:08:32,2403,17,,,,4164.99,0
998050,18:08:56,18:08:56,2404,18,,,,4360.55,0
998050,18:09:12,18:09:12,2405,19,,,,4524.73,0
998050,18:09:29,18:09:29,4209,20,,,,4700.46,0
998050,18:09:50,18:09:50,9634,21,,,,4818.66,0
998050,18:10:36,18:10:36,4211,22,,,,5109.61,0
998050,18:11:05,18:11:05,4212,23,,,,5336.45,0
998050,18:11:32,18:11:32,4213,24,,,,5498.05,0
998050,18:12:00,18:12:00,4214,25,,,,5659.72,
998050,18:12:14,18:12:14,10575,26,,,,5805.53,0
998050,18:13:23,18:13:23,2486,27,,,,6343.51,0
998050,18:14:23,18:14:23,2487,28,,,,6794.5,0
998050,18:15:15,18:15:15,2488,29,,,,7193.93,0
998050,18:15:47,18:15:47,2489,30,,,,7497.97,0
998050,18:16:10,18:16:10,2490,31,,,,7729.39,0
998050,18:17:00,18:17:00,2491,32,,,,8100.97,
998050,18:17:56,18:17:56,2492,33,,,,8348.59,0
998050,18:19:15,18:19:15,2493,34,,,,8767.54,0
998050,18:19:53,18:19:53,2494,35,,,,8950.41,0
998050,18:21:17,18:21:17,1064,36,,,,9399.24,0
998050,18:23:02,18:23:02,1065,37,,,,10200.38,0
998050,18:23:38,18:23:38,790,38,,,,10470.67,0
998050,18:24:18,18:24:18,10749,39,,,,10799.56,0
998050,18:25:18,18:25:18,792,40,,,,11330.74,0
998050,18:26:30,18:26:30,793,41,,,,11792.82,0
998050,18:27:00,18:27:00,464,42,,1,,12009.47,
998060,17:53:00,17:53:00,7091,1,,,1,0,
998060,17:54:20,17:54:20,7733,2,,,,411.62,0
998060,17:55:15,17:55:15,9503,3,,,,618.09,0
998060,17:56:08,17:56:08,23,4,,,,863.73,0
998060,17:57:19,17:57:19,24,5,,,,1217.55,0
998060,17:58:36,17:58:36,26,6,,,,1559.5,0
998060,17:59:50,17:59:50,764,7,,,,1890.72,0
998060,18:00:18,18:00:18,765,8,,,,2008.73,0
998060,18:01:48,18:01:48,766,9,,,,2283.58,0
998060,18:03:08,18:03:08,767,10,,,,2648.78,0
998060,18:04:19,18:04:19,768,11,,,,2869.84,0
998060,18:05:18,18:05:18,769,12,,,,3090.56,0
998060,18:06:16,18:06:16,770,13,,,,3321.03,0
998060,18:07:00,18:07:00,9638,14,,,,3464.1,
998060,18:07:24,18:07:24,2401,15,,,,3655.29,0
998060,18:07:52,18:07:52,2402,16,,,,3881.97,0
998060,18:08:32,18:08:32,2403,17,,,,4164.99,0
998060,18:08:56,18:08:56,2404,18,,,,4360.55,0
998060,18:09:12,18:09:12,2405,19,,,,4524.73,0
998060,18:09:29,18:09:29,4209,20,,,,4700.46,0
998060,18:09:50,18:09:50,9634,21,,,,4818.66,0
998060,18:10:36,18:10:36,4211,22,,,,5109.61,0
998060,18:11:05,18:11:05,4212,23,,,,5336.45,0
998060,18:11:32,18:11:32,4213,24,,,,5498.05,0
998060,18:12:00,18:12:00,4214,25,,,,5659.72,
998060,18:12:14,18:12:14,10575,26,,,,5805.53,0
998060,18:13:23,18:13:23,2486,27,,,,6343.51,0
998060,18:14:23,18:14:23,2487,28,,,,6794.5,0
998060,18:15:15,18:15:15,2488,29,,,,7193.93,0
998060,18:15:47,18:15:47,2489,30,,,,7497.97,0
998060,18:16:10,18:16:10,2490,31,,,,7729.39,0
998060,18:17:00,18:17:00,2491,32,,,,8100.97,
998060,18:17:56,18:17:56,2492,33,,,,8348.59,0
998060,18:19:15,18:19:15,2493,34,,,,8767.54,0
998060,18:19:53,18:19:53,2494,35,,,,8950.41,0
998060,18:21:17,18:21:17,1064,36,,,,9399.24,0
998060,18:23:02,18:23:02,1065,37,,,,10200.38,0
998060,18:23:38,18:23:38,790,38,,,,10470.67,0
998060,18:24:18,18:24:18,10749,39,,,,10799.56,0
998060,18:25:18,18:25:18,792,40,,,,11330.74,0
998060,18:26:30,18:26:30,793,41,,,,11792.82,0
998060,18:27:00,18:27:00,464,42,,1,,12009.47,
998080,17:53:00,17:53:00,7091,1,,,1,0,
998080,17:54:20,17:54:20,7733,2,,,,411.62,0
998080,17:55:15,17:55:15,9503,3,,,,618.09,0
998080,17:56:08,17:56:08,23,4,,,,863.73,0
998080,17:57:19,17:57:19,24,5,,,,1217.55,0
998080,17:58:36,17:58:36,26,6,,,,1559.5,0
998080,17:59:50,17:59:50,764,7,,,,1890.72,0
998080,18:00:18,18:00:18,765,8,,,,2008.73,0
998080,18:01:48,18:01:48,766,9,,,,2283.58,0
998080,18:03:08,18:03:08,767,10,,,,2648.78,0
998080,18:04:19,18:04:19,768,11,,,,2869.84,0
998080,18:05:18,18:05:18,769,12,,,,3090.56,0
998080,18:06:16,18:06:16,770,13,,,,3321.03,0
998080,18:07:00,18:07:00,9638,14,,,,3464.1,
998080,18:07:24,18:07:24,2401,15,,,,3655.29,0
998080,18:07:52,18:07:52,2402,16,,,,3881.97,0
998080,18:08:32,18:08:32,2403,17,,,,4164.99,0
998080,18:08:56,18:08:56,2404,18,,,,4360.55,0
998080,18:09:12,18:09:12,2405,19,,,,4524.73,0
998080,18:09:29,18:09:29,4209,20,,,,4700.46,0
998080,18:09:50,18:09:50,9634,21,,,,4818.66,0
998080,18:10:36,18:10:36,4211,22,,,,5109.61,0
998080,18:11:05,18:11:05,4212,23,,,,5336.45,0
998080,18:11:32,18:11:32,4213,24,,,,5498.05,0
998080,18:12:00,18:12:00,4214,25,,,,5659.72,
998080,18:12:14,18:12:14,10575,26,,,,5805.53,0
998080,18:13:23,18:13:23,2486,27,,,,6343.51,0
998080,18:14:23,18:14:23,2487,28,,,,6794.5,0
998080,18:15:15,18:15:15,2488,29,,,,7193.93,0
998080,18:15:47,18:15:47,2489,30,,,,7497.97,0
998080,18:16:10,18:16:10,2490,31,,,,7729.39,0
998080,18:17:00,18:17:00,2491,32,,,,8100.97,
998080,18:17:56,18:17:56,2492,33,,,,8348.59,0
998080,18:19:15,18:19:15,2493,34,,,,8767.54,0
998080,18:19:53,18:19:53,2494,35,,,,8950.41,0
998080,18:21:17,18:21:17,1064,36,,,,9399.24,0
998080,18:23:02,18:23:02,1065,37,,,,10200.38,0
998080,18:23:38,18:23:38,790,38,,,,10470.67,0
998080,18:24:18,18:24:18,10749,39,,,,10799.56,0
998080,18:25:18,18:25:18,792,40,,,,11330.74,0
998080,18:26:30,18:26:30,793,41,,,,11792.82,0
998080,18:27:00,18:27:00,464,42,,1,,12009.47,
10162070,15:47:00,15:47:00,9954,1,,,1,0,
10162070,15:48:07,15:48:07,7581,2,,,,645.49,0
10162070,15:49:13,15:49:13,7747,3,,,,1090.63,0
10162070,15:49:40,15:49:40,10730,4,,,,1300.64,0
10162070,15:50:24,15:50:24,9030,5,,,,1605.43,0
10162070,15:50:46,15:50:46,4880,6,,,,1790.12,0
10162070,15:50:59,15:50:59,4881,7,,,,1902.76,0
10162070,15:51:35,15:51:35,4882,8,,,,2250.59,0
10162070,15:52:05,15:52:05,4883,9,,,,2515.05,0
10162070,15:52:53,15:52:53,4884,10,,,,2730.62,0
10162070,15:53:14,15:53:14,4885,11,,,,2919.56,0
10162070,15:53:57,15:53:57,4886,12,,,,3338.13,0
10162070,15:54:30,15:54:30,4887,13,,,,3607.49,0
10162070,15:54:48,15:54:48,4888,14,,,,3771.18,0
10162070,15:55:40,15:55:40,4889,15,,,,4131.8,0
10162070,15:56:06,15:56:06,4890,16,,,,4354.47,0
10162070,15:56:29,15:56:29,4891,17,,,,4520.14,0
10162070,15:56:58,15:56:58,4892,18,,,,4783.69,0
10162070,15:57:13,15:57:13,4893,19,,,,4910.99,0
10162070,15:58:00,15:58:00,830,20,,,,5295.5,
10162070,15:59:01,15:59:01,831,21,,,,5609.86,0
10162070,16:00:10,16:00:10,832,22,,,,5942.68,0
10162070,16:00:55,16:00:55,833,23,,,,6172.44,0
10162070,16:01:44,16:01:44,834,24,,,,6453.22,0
10162070,16:02:29,16:02:29,835,25,,,,6747.3,0
10162070,16:03:02,16:03:02,4895,26,,,,6954.26,0
10162070,16:03:34,16:03:34,4896,27,,,,7111.88,0
10162070,16:04:15,16:04:15,4897,28,,,,7254.86,0
10162070,16:05:23,16:05:23,4898,29,,,,7601.16,0
10162070,16:05:49,16:05:49,4899,30,,,,7746.08,0
10162070,16:06:24,16:06:24,4900,31,,,,7896.11,0
10162070,16:06:52,16:06:52,4901,32,,,,8018.97,0
10162070,16:07:27,16:07:27,4902,33,,,,8229.88,0
10162070,16:08:14,16:08:14,4629,34,,,,8502.73,0
10162070,16:08:59,16:08:59,4630,35,,,,8755.39,0
10162070,16:09:30,16:09:30,4631,36,,,,8922.28,0
10162070,16:10:04,16:10:04,4330,37,,,,9141.53,0
10162070,16:11:00,16:11:00,4331,38,,,,9449.16,
10162070,16:12:43,16:12:43,9496,39,,,,10128.15,0
10162070,16:15:57,16:15:57,93,40,,,,11758.25,0
10162070,16:18:00,16:18:00,1821,41,,1,,12560.33,
10162090,15:47:00,15:47:00,9954,1,,,1,0,
10162090,15:48:07,15:48:07,7581,2,,,,645.49,0
10162090,15:49:13,15:49:13,7747,3,,,,1090.63,0
10162090,15:49:40,15:49:40,10730,4,,,,1300.64,0
10162090,15:50:24,15:50:24,9030,5,,,,1605.43,0
10162090,15:50:46,15:50:46,4880,6,,,,1790.12,0
10162090,15:50:59,15:50:59,4881,7,,,,1902.76,0
10162090,15:51:35,15:51:35,4882,8,,,,2250.59,0
10162090,15:52:05,15:52:05,4883,9,,,,2515.05,0
10162090,15:52:53,15:52:53,4884,10,,,,2730.62,0
10162090,15:53:14,15:53:14,4885,11,,,,2919.56,0
10162090,15:53:57,15:53:57,4886,12,,,,3338.13,0
10162090,15:54:30,15:54:30,4887,13,,,,3607.49,0
10162090,15:54:48,15:54:48,4888,14,,,,3771.18,0
10162090,15:55:40,15:55:40,4889,15,,,,4131.8,0
10162090,15:56:06,15:56:06,4890,16,,,,4354.47,0
10162090,15:56:29,15:56:29,4891,17,,,,4520.14,0
10162090,15:56:58,15:56:58,4892,18,,,,4783.69,0
10162090,15:57:13,15:57:13,4893,19,,,,4910.99,0
10162090,15:58:00,15:58:00,830,20,,,,5295.5,
10162090,15:59:01,15:59:01,831,21,,,,5609.86,0
10162090,16:00:10,16:00:10,832,22,,,,5942.68,0
10162090,16:00:55,16:00:55,833,23,,,,6172.44,0
10162090,16:01:44,16:01:44,834,24,,,,6453.22,0
10162090,16:02:29,16:02:29,835,25,,,,6747.3,0
10162090,16:03:02,16:03:02,4895,26,,,,6954.26,0
10162090,16:03:34,16:03:34,4896,27,,,,7111.88,0
10162090,16:04:15,16:04:15,4897,28,,,,7254.86,0
10162090,16:05:23,16:05:23,4898,29,,,,7601.16,0
10162090,16:05:49,16:05:49,4899,30,,,,7746.08,0
10162090,16:06:24,16:06:24,4900,31,,,,7896.11,0
10162090,16:06:52,16:06:52,4901,32,,,,8018.97,0
10162090,16:07:27,16:07:27,4902,33,,,,8229.88,0
10162090,16:08:14,16:08:14,4629,34,,,,8502.73,0
10162090,16:08:59,16:08:59,4630,35,,,,8755.39,0
10162090,16:09:30,16:09:30,4631,36,,,,8922.28,0
10162090,16:10:04,16:10:04,4330,37,,,,9141.53,0
10162090,16:11:00,16:11:00,4331,38,,,,9449.16,
10162090,16:12:43,16:12:43,9496,39,,,,10128.15,0
10162090,16:15:57,16:15:57,93,40,,,,11758.25,0
10162090,16:18:00,16:18:00,1821,41,,1,,12560.33,
10203020,14:59:00,14:59:00,9954,1,,,1,0,
10203020,15:00:38,15:00:38,7581,2,,,,645.49,0
10203020,15:02:14,15:02:14,7747,3,,,,1090.63,0
10203020,15:02:53,15:02:53,10730,4,,,,1300.64,0
10203020,15:03:56,15:03:56,9030,5,,,,1605.43,0
10203020,15:04:29,15:04:29,4880,6,,,,1790.12,0
10203020,15:04:47,15:04:47,4881,7,,,,1902.76,0
10203020,15:05:41,15:05:41,4882,8,,,,2250.59,0
10203020,15:06:24,15:06:24,4883,9,,,,2515.05,0
10203020,15:07:33,15:07:33,4884,10,,,,2730.62,0
10203020,15:08:04,15:08:04,4885,11,,,,2919.56,0
10203020,15:09:07,15:09:07,4886,12,,,,3338.13,0
10203020,15:09:55,15:09:55,4887,13,,,,3607.49,0
10203020,15:10:21,15:10:21,4888,14,,,,3771.18,0
10203020,15:11:37,15:11:37,4889,15,,,,4131.8,0
10203020,15:12:14,15:12:14,4890,16,,,,4354.47,0
10203020,15:12:48,15:12:48,4891,17,,,,4520.14,0
10203020,15:13:29,15:13:29,4892,18,,,,4783.69,0
10203020,15:13:52,15:13:52,4893,19,,,,4910.99,0
10203020,15:15:00,15:15:00,830,20,,,,5295.5,
10203020,15:16:24,15:16:24,831,21,,,,5609.86,0
10203020,15:18:00,15:18:00,832,22,,,,5942.68,0
10203020,15:19:03,15:19:03,833,23,,,,6172.44,0
10203020,15:20:10,15:20:10,834,24,,,,6453.22,0
10203020,15:21:13,15:21:13,835,25,,,,6747.3,0
10203020,15:21:58,15:21:58,4895,26,,,,6954.26,0
10203020,15:22:43,15:22:43,4896,27,,,,7111.88,0
10203020,15:23:40,15:23:40,4897,28,,,,7254.86,0
10203020,15:25:13,15:25:13,4898,29,,,,7601.16,0
10203020,15:25:50,15:25:50,4899,30,,,,7746.08,0
10203020,15:26:38,15:26:38,4900,31,,,,7896.11,0
10203020,15:27:17,15:27:17,4901,32,,,,8018.97,0
10203020,15:28:05,15:28:05,4902,33,,,,8229.88,0
10203020,15:29:10,15:29:10,4629,34,,,,8502.73,0
10203020,15:30:13,15:30:13,4630,35,,,,8755.39,0
10203020,15:30:55,15:30:55,4631,36,,,,8922.28,0
10203020,15:31:43,15:31:43,4330,37,,,,9141.53,0
10203020,15:33:00,15:33:00,4331,38,,,,9449.16,
10203020,15:33:29,15:33:29,9496,39,,,,10128.15,0
10203020,15:34:25,15:34:25,93,40,,,,11758.25,0
10203020,15:35:00,15:35:00,1821,41,,1,,12560.33,
10203030,14:59:00,14:59:00,9954,1,,,1,0,
10203030,15:00:38,15:00:38,7581,2,,,,645.49,0
10203030,15:02:14,15:02:14,7747,3,,,,1090.63,0
10203030,15:02:53,15:02:53,10730,4,,,,1300.64,0
10203030,15:03:56,15:03:56,9030,5,,,,1605.43,0
10203030,15:04:29,15:04:29,4880,6,,,,1790.12,0
10203030,15:04:47,15:04:47,4881,7,,,,1902.76,0
10203030,15:05:41,15:05:41,4882,8,,,,2250.59,0
10203030,15:06:24,15:06:24,4883,9,,,,2515.05,0
10203030,15:07:33,15:07:33,4884,10,,,,2730.62,0
10203030,15:08:04,15:08:04,4885,11,,,,2919.56,0
10203030,15:09:07,15:09:07,4886,12,,,,3338.13,0
10203030,15:09:55,15:09:55,4887,13,,,,3607.49,0
10203030,15:10:21,15:10:21,4888,14,,,,3771.18,0
10203030,15:11:37,15:11:37,4889,15,,,,4131.8,0
10203030,15:12:14,15:12:14,4890,16,,,,4354.47,0
10203030,15:12:48,15:12:48,4891,17,,,,4520.14,0
10203030,15:13:29,15:13:29,4892,18,,,,4783.69,0
10203030,15:13:52,15:13:52,4893,19,,,,4910.99,0
10203030,15:15:00,15:15:00,830,20,,,,5295.5,
10203030,15:16:24,15:16:24,831,21,,,,5609.86,0
10203030,15:18:00,15:18:00,832,22,,,,5942.68,0
10203030,15:19:03,15:19:03,833,23,,,,6172.44,0
10203030,15:20:10,15:20:10,834,24,,,,6453.22,0
10203030,15:21:13,15:21:13,835,25,,,,6747.3,0
10203030,15:21:58,15:21:58,4895,26,,,,6954.26,0
10203030,15:22:43,15:22:43,4896,27,,,,7111.88,0
10203030,15:23:40,15:23:40,4897,28,,,,7254.86,0
10203030,15:25:13,15:25:13,4898,29,,,,7601.16,0
10203030,15:25:50,15:25:50,4899,30,,,,7746.08,0
10203030,15:26:38,15:26:38,4900,31,,,,7896.11,0
10203030,15:27:17,15:27:17,4901,32,,,,8018.97,0
10203030,15:28:05,15:28:05,4902,33,,,,8229.88,0
10203030,15:29:10,15:29:10,4629,34,,,,8502.73,0
10203030,15:30:13,15:30:13,4630,35,,,,8755.39,0
10203030,15:30:55,15:30:55,4631,36,,,,8922.28,0
10203030,15:31:43,15:31:43,4330,37,,,,9141.53,0
10203030,15:33:00,15:33:00,4331,38,,,,9449.16,
10203030,15:33:29,15:33:29,9496,39,,,,10128.15,0
10203030,15:34:25,15:34:25,93,40,,,,11758.25,0
10203030,15:35:00,15:35:00,1821,41,,1,,12560.33,
10203040,14:59:00,14:59:00,9954,1,,,1,0,
10203040,15:00:38,15:00:38,7581,2,,,,645.49,0
10203040,15:02:14,15:02:14,7747,3,,,,1090.63,0
10203040,15:02:53,15:02:53,10730,4,,,,1300.64,0
10203040,15:03:56,15:03:56,9030,5,,,,1605.43,0
10203040,15:04:29,15:04:29,4880,6,,,,1790.12,0
10203040,15:04:47,15:04:47,4881,7,,,,1902.76,0
10203040,15:05:41,15:05:41,4882,8,,,,2250.59,0
10203040,15:06:24,15:06:24,4883,9,,,,2515.05,0
10203040,15:07:33,15:07:33,4884,10,,,,2730.62,0
10203040,15:08:04,15:08:04,4885,11,,,,2919.56,0
10203040,15:09:07,15:09:07,4886,12,,,,3338.13,0
10203040,15:09:55,15:09:55,4887,13,,,,3607.49,0
10203040,15:10:21,15:10:21,4888,14,,,,3771.18,0
10203040,15:11:37,15:11:37,4889,15,,,,4131.8,0
10203040,15:12:14,15:12:14,4890,16,,,,4354.47,0
10203040,15:12:48,15:12:48,4891,17,,,,4520.14,0
10203040,15:13:29,15:13:29,4892,18,,,,4783.69,0
10203040,15:13:52,15:13:52,4893,19,,,,4910.99,0
10203040,15:15:00,15:15:00,830,20,,,,5295.5,
10203040,15:16:24,15:16:24,831,21,,,,5609.86,0
10203040,15:18:00,15:18:00,832,22,,,,5942.68,0
10203040,15:19:03,15:19:03,833,23,,,,6172.44,0
10203040,15:20:10,15:20:10,834,24,,,,6453.22,0
10203040,15:21:13,15:21:13,835,25,,,,6747.3,0
10203040,15:21:58,15:21:58,4895,26,,,,6954.26,0
10203040,15:22:43,15:22:43,4896,27,,,,7111.88,0
10203040,15:23:40,15:23:40,4897,28,,,,7254.86,0
10203040,15:25:13,15:25:13,4898,29,,,,7601.16,0
10203040,15:25:50,15:25:50,4899,30,,,,7746.08,0
10203040,15:26:38,15:26:38,4900,31,,,,7896.11,0
10203040,15:27:17,15:27:17,4901,32,,,,8018.97,0
10203040,15:28:05,15:28:05,4902,33,,,,8229.88,0
10203040,15:29:10,15:29:10,4629,34,,,,8502.73,0
10203040,15:30:13,15:30:13,4630,35,,,,8755.39,0
10203040,15:30:55,15:30:55,4631,36,,,,8922.28,0
10203040,15:31:43,15:31:43,4330,37,,,,9141.53,0
10203040,15:33:00,15:33:00,4331,38,,,,9449.16,
10203040,15:33:29,15:33:29,9496,39,,,,10128.15,0
10203040,15:34:25,15:34:25,93,40,,,,11758.25,0
10203040,15:35:00,15:35:00,1821,41,,1,,12560.33,
10203050,14:59:00,14:59:00,9954,1,,,1,0,
10203050,15:00:38,15:00:38,7581,2,,,,645.49,0
10203050,15:02:14,15:02:14,7747,3,,,,1090.63,0
10203050,15:02:53,15:02:53,10730,4,,,,1300.64,0
10203050,15:03:56,15:03:56,9030,5,,,,1605.43,0
10203050,15:04:29,15:04:29,4880,6,,,,1790.12,0
10203050,15:04:47,15:04:47,4881,7,,,,1902.76,0
10203050,15:05:41,15:05:41,4882,8,,,,2250.59,0
10203050,15:06:24,15:06:24,4883,9,,,,2515.05,0
10203050,15:07:33,15:07:33,4884,10,,,,2730.62,0
10203050,15:08:04,15:08:04,4885,11,,,,2919.56,0
10203050,15:09:07,15:09:07,4886,12,,,,3338.13,0
10203050,15:09:55,15:09:55,4887,13,,,,3607.49,0
10203050,15:10:21,15:10:21,4888,14,,,,3771.18,0
10203050,15:11:37,15:11:37,4889,15,,,,4131.8,0
10203050,15:12:14,15:12:14,4890,16,,,,4354.47,0
10203050,15:12:48,15:12:48,4891,17,,,,4520.14,0
10203050,15:13:29,15:13:29,4892,18,,,,4783.69,0
10203050,15:13:52,15:13:52,4893,19,,,,4910.99,0
10203050,15:15:00,15:15:00,830,20,,,,5295.5,
10203050,15:16:24,15:16:24,831,21,,,,5609.86,0
10203050,15:18:00,15:18:00,832,22,,,,5942.68,0
10203050,15:19:03,15:19:03,833,23,,,,6172.44,0
10203050,15:20:10,15:20:10,834,24,,,,6453.22,0
10203050,15:21:13,15:21:13,835,25,,,,6747.3,0
10203050,15:21:58,15:21:58,4895,26,,,,6954.26,0
10203050,15:22:43,15:22:43,4896,27,,,,7111.88,0
10203050,15:23:40,15:23:40,4897,28,,,,7254.86,0
10203050,15:25:13,15:25:13,4898,29,,,,7601.16,0
10203050,15:25:50,15:25:50,4899,30,,,,7746.08,0
10203050,15:26:38,15:26:38,4900,31,,,,7896.11,0
10203050,15:27:17,15:27:17,4901,32,,,,8018.97,0
10203050,15:28:05,15:28:05,4902,33,,,,8229.88,0
10203050,15:29:10,15:29:10,4629,34,,,,8502.73,0
10203050,15:30:13,15:30:13,4630,35,,,,8755.39,0
10203050,15:30:55,15:30:55,4631,36,,,,8922.28,0
10203050,15:31:43,15:31:43,4330,37,,,,9141.53,0
10203050,15:33:00,15:33:00,4331,38,,,,9449.16,
10203050,15:33:29,15:33:29,9496,39,,,,10128.15,0
10203050,15:34:25,15:34:25,93,40,,,,11758.25,0
10203050,15:35:00,15:35:00,1821,41,,1,,12560.33,
10203060,14:59:00,14:59:00,9954,1,,,1,0,
10203060,15:00:38,15:00:38,7581,2,,,,645.49,0
10203060,15:02:14,15:02:14,7747,3,,,,1090.63,0
10203060,15:02:53,15:02:53,10730,4,,,,1300.64,0
10203060,15:03:56,15:03:56,9030,5,,,,1605.43,0
10203060,15:04:29,15:04:29,4880,6,,,,1790.12,0
10203060,15:04:47,15:04:47,4881,7,,,,1902.76,0
10203060,15:05:41,15:05:41,4882,8,,,,2250.59,0
10203060,15:06:24,15:06:24,4883,9,,,,2515.05,0
10203060,15:07:33,15:07:33,4884,10,,,,2730.62,0
10203060,15:08:04,15:08:04,4885,11,,,,2919.56,0
10203060,15:09:07,15:09:07,4886,12,,,,3338.13,0
10203060,15:09:55,15:09:55,4887,13,,,,3607.49,0
10203060,15:10:21,15:10:21,4888,14,,,,3771.18,0
10203060,15:11:37,15:11:37,4889,15,,,,4131.8,0
10203060,15:12:14,15:12:14,4890,16,,,,4354.47,0
10203060,15:12:48,15:12:48,4891,17,,,,4520.14,0
10203060,15:13:29,15:13:29,4892,18,,,,4783.69,0
10203060,15:13:52,15:13:52,4893,19,,,,4910.99,0
10203060,15:15:00,15:15:00,830,20,,,,5295.5,
10203060,15:16:24,15:16:24,831,21,,,,5609.86,0
10203060,15:18:00,15:18:00,832,22,,,,5942.68,0
10203060,15:19:03,15:19:03,833,23,,,,6172.44,0
10203060,15:20:10,15:20:10,834,24,,,,6453.22,0
10203060,15:21:13,15:21:13,835,25,,,,6747.3,0
10203060,15:21:58,15:21:58,4895,26,,,,6954.26,0
10203060,15:22:43,15:22:43,4896,27,,,,7111.88,0
10203060,15:23:40,15:23:40,4897,28,,,,7254.86,0
10203060,15:25:13,15:25:13,4898,29,,,,7601.16,0
10203060,15:25:50,15:25:50,4899,30,,,,7746.08,0
10203060,15:26:38,15:26:38,4900,31,,,,7896.11,0
10203060,15:27:17,15:27:17,4901,32,,,,8018.97,0
10203060,15:28:05,15:28:05,4902,33,,,,8229.88,0
10203060,15:29:10,15:29:10,4629,34,,,,8502.73,0
10203060,15:30:13,15:30:13,4630,35,,,,8755.39,0
10203060,15:30:55,15:30:55,4631,36,,,,8922.28,0
10203060,15:31:43,15:31:43,4330,37,,,,9141.53,0
10203060,15:33:00,15:33:00,4331,38,,,,9449.16,
10203060,15:33:29,15:33:29,9496,39,,,,10128.15,0
10203060,15:34:25,15:34:25,93,40,,,,11758.25,0
10203060,15:35:00,15:35:00,1821,41,,1,,12560.33,
10203080,14:59:00,14:59:00,9954,1,,,1,0,
10203080,15:00:38,15:00:38,7581,2,,,,645.49,0
10203080,15:02:14,15:02:14,7747,3,,,,1090.63,0
10203080,15:02:53,15:02:53,10730,4,,,,1300.64,0
10203080,15:03:56,15:03:56,9030,5,,,,1605.43,0
10203080,15:04:29,15:04:29,4880,6,,,,1790.12,0
10203080,15:04:47,15:04:47,4881,7,,,,1902.76,0
10203080,15:05:41,15:05:41,4882,8,,,,2250.59,0
10203080,15:06:24,15:06:24,4883,9,,,,2515.05,0
10203080,15:07:33,15:07:33,4884,10,,,,2730.62,0
10203080,15:08:04,15:08:04,4885,11,,,,2919.56,0
10203080,15:09:07,15:09:07,4886,12,,,,3338.13,0
10203080,15:09:55,15:09:55,4887,13,,,,3607.49,0
10203080,15:10:21,15:10:21,4888,14,,,,3771.18,0
10203080,15:11:37,15:11:37,4889,15,,,,4131.8,0
10203080,15:12:14,15:12:14,4890,16,,,,4354.47,0
10203080,15:12:48,15:12:48,4891,17,,,,4520.14,0
10203080,15:13:29,15:13:29,4892,18,,,,4783.69,0
10203080,15:13:52,15:13:52,4893,19,,,,4910.99,0
10203080,15:15:00,15:15:00,830,20,,,,5295.5,
10203080,15:16:24,15:16:24,831,21,,,,5609.86,0
10203080,15:18:00,15:18:00,832,22,,,,5942.68,0
10203080,15:19:03,15:19:03,833,23,,,,6172.44,0
10203080,15:20:10,15:20:10,834,24,,,,6453.22,0
10203080,15:21:13,15:21:13,835,25,,,,6747.3,0
10203080,15:21:58,15:21:58,4895,26,,,,6954.26,0
10203080,15:22:43,15:22:43,4896,27,,,,7111.88,0
10203080,15:23:40,15:23:40,4897,28,,,,7254.86,0
10203080,15:25:13,15:25:13,4898,29,,,,7601.16,0
10203080,15:25:50,15:25:50,4899,30,,,,7746.08,0
10203080,15:26:38,15:26:38,4900,31,,,,7896.11,0
10203080,15:27:17,15:27:17,4901,32,,,,8018.97,0
10203080,15:28:05,15:28:05,4902,33,,,,8229.88,0
10203080,15:29:10,15:29:10,4629,34,,,,8502.73,0
10203080,15:30:13,15:30:13,4630,35,,,,8755.39,0
10203080,15:30:55,15:30:55,4631,36,,,,8922.28,0
10203080,15:31:43,15:31:43,4330,37,,,,9141.53,0
10203080,15:33:00,15:33:00,4331,38,,,,9449.16,
10203080,15:33:29,15:33:29,9496,39,,,,10128.15,0
10203080,15:34:25,15:34:25,93,40,,,,11758.25,0
10203080,15:35:00,15:35:00,1821,41,,1,,12560.33,
10274020,08:36:00,08:36:00,9954,1,,,1,0,
10274020,08:37:38,08:37:38,7581,2,,,,645.49,0
10274020,08:39:14,08:39:14,7747,3,,,,1090.63,0
10274020,08:39:53,08:39:53,10730,4,,,,1300.64,0
10274020,08:40:56,08:40:56,9030,5,,,,1605.43,0
10274020,08:41:29,08:41:29,4880,6,,,,1790.12,0
10274020,08:41:47,08:41:47,4881,7,,,,1902.76,0
10274020,08:42:41,08:42:41,4882,8,,,,2250.59,0
10274020,08:43:24,08:43:24,4883,9,,,,2515.05,0
10274020,08:44:33,08:44:33,4884,10,,,,2730.62,0
10274020,08:45:04,08:45:04,4885,11,,,,2919.56,0
10274020,08:46:07,08:46:07,4886,12,,,,3338.13,0
10274020,08:46:55,08:46:55,4887,13,,,,3607.49,0
10274020,08:47:21,08:47:21,4888,14,,,,3771.18,0
10274020,08:48:37,08:48:37,4889,15,,,,4131.8,0
10274020,08:49:14,08:49:14,4890,16,,,,4354.47,0
10274020,08:49:48,08:49:48,4891,17,,,,4520.14,0
10274020,08:50:29,08:50:29,4892,18,,,,4783.69,0
10274020,08:50:52,08:50:52,4893,19,,,,4910.99,0
10274020,08:52:00,08:52:00,830,20,,,,5295.5,
10274020,08:53:20,08:53:20,831,21,,,,5609.86,0
10274020,08:54:50,08:54:50,832,22,,,,5942.68,0
10274020,08:55:49,08:55:49,833,23,,,,6172.44,0
10274020,08:56:53,08:56:53,834,24,,,,6453.22,0
10274020,08:57:52,08:57:52,835,25,,,,6747.3,0
10274020,08:58:35,08:58:35,4895,26,,,,6954.26,0
10274020,08:59:17,08:59:17,4896,27,,,,7111.88,0
10274020,09:00:11,09:00:11,4897,28,,,,7254.86,0
10274020,09:01:39,09:01:39,4898,29,,,,7601.16,0
10274020,09:02:14,09:02:14,4899,30,,,,7746.08,0
10274020,09:02:59,09:02:59,4900,31,,,,7896.11,0
10274020,09:03:36,09:03:36,4901,32,,,,8018.97,0
10274020,09:04:22,09:04:22,4902,33,,,,8229.88,0
10274020,09:05:23,09:05:23,4629,34,,,,8502.73,0
10274020,09:06:22,09:06:22,4630,35,,,,8755.39,0
10274020,09:07:02,09:07:02,4631,36,,,,8922.28,0
10274020,09:07:47,09:07:47,4330,37,,,,9141.53,0
10274020,09:09:00,09:09:00,4331,38,,,,9449.16,
10274020,09:09:29,09:09:29,9496,39,,,,10128.15,0
10274020,09:10:25,09:10:25,93,40,,,,11758.25,0
10274020,09:11:00,09:11:00,1821,41,,1,,12560.33,
10274030,08:36:00,08:36:00,9954,1,,,1,0,
10274030,08:37:38,08:37:38,7581,2,,,,645.49,0
10274030,08:39:14,08:39:14,7747,3,,,,1090.63,0
10274030,08:39:53,08:39:53,10730,4,,,,1300.64,0
10274030,08:40:56,08:40:56,9030,5,,,,1605.43,0
10274030,08:41:29,08:41:29,4880,6,,,,1790.12,0
10274030,08:41:47,08:41:47,4881,7,,,,1902.76,0
10274030,08:42:41,08:42:41,4882,8,,,,2250.59,0
10274030,08:43:24,08:43:24,4883,9,,,,2515.05,0
10274030,08:44:33,08:44:33,4884,10,,,,2730.62,0
10274030,08:45:04,08:45:04,4885,11,,,,2919.56,0
10274030,08:46:07,08:46:07,4886,12,,,,3338.13,0
10274030,08:46:55,08:46:55,4887,13,,,,3607.49,0
10274030,08:47:21,08:47:21,4888,14,,,,3771.18,0
10274030,08:48:37,08:48:37,4889,15,,,,4131.8,0
10274030,08:49:14,08:49:14,4890,16,,,,4354.47,0
10274030,08:49:48,08:49:48,4891,17,,,,4520.14,0
10274030,08:50:29,08:50:29,4892,18,,,,4783.69,0
10274030,08:50:52,08:50:52,4893,19,,,,4910.99,0
10274030,08:52:00,08:52:00,830,20,,,,5295.5,
10274030,08:53:20,08:53:20,831,21,,,,5609.86,0
10274030,08:54:50,08:54:50,832,22,,,,5942.68,0
10274030,08:55:49,08:55:49,833,23,,,,6172.44,0
10274030,08:56:53,08:56:53,834,24,,,,6453.22,0
10274030,08:57:52,08:57:52,835,25,,,,6747.3,0
10274030,08:58:35,08:58:35,4895,26,,,,6954.26,0
10274030,08:59:17,08:59:17,4896,27,,,,7111.88,0
10274030,09:00:11,09:00:11,4897,28,,,,7254.86,0
10274030,09:01:39,09:01:39,4898,29,,,,7601.16,0
10274030,09:02:14,09:02:14,4899,30,,,,7746.08,0
10274030,09:02:59,09:02:59,4900,31,,,,7896.11,0
10274030,09:03:36,09:03:36,4901,32,,,,8018.97,0
10274030,09:04:22,09:04:22,4902,33,,,,8229.88,0
10274030,09:05:23,09:05:23,4629,34,,,,8502.73,0
10274030,09:06:22,09:06:22,4630,35,,,,8755.39,0
10274030,09:07:02,09:07:02,4631,36,,,,8922.28,0
10274030,09:07:47,09:07:47,4330,37,,,,9141.53,0
10274030,09:09:00,09:09:00,4331,38,,,,9449.16,
10274030,09:09:29,09:09:29,9496,39,,,,10128.15,0
10274030,09:10:25,09:10:25,93,40,,,,11758.25,0
10274030,09:11:00,09:11:00,1821,41,,1,,12560.33,
10274040,08:36:00,08:36:00,9954,1,,,1,0,
10274040,08:37:38,08:37:38,7581,2,,,,645.49,0
10274040,08:39:14,08:39:14,7747,3,,,,1090.63,0
10274040,08:39:53,08:39:53,10730,4,,,,1300.64,0
10274040,08:40:56,08:40:56,9030,5,,,,1605.43,0
10274040,08:41:29,08:41:29,4880,6,,,,1790.12,0
10274040,08:41:47,08:41:47,4881,7,,,,1902.76,0
10274040,08:42:41,08:42:41,4882,8,,,,2250.59,0
10274040,08:43:24,08:43:24,4883,9,,,,2515.05,0
10274040,08:44:33,08:44:33,4884,10,,,,2730.62,0
10274040,08:45:04,08:45:04,4885,11,,,,2919.56,0
10274040,08:46:07,08:46:07,4886,12,,,,3338.13,0
10274040,08:46:55,08:46:55,4887,13,,,,3607.49,0
10274040,08:47:21,08:47:21,4888,14,,,,3771.18,0
10274040,08:48:37,08:48:37,4889,15,,,,4131.8,0
10274040,08:49:14,08:49:14,4890,16,,,,4354.47,0
10274040,08:49:48,08:49:48,4891,17,,,,4520.14,0
10274040,08:50:29,08:50:29,4892,18,,,,4783.69,0
10274040,08:50:52,08:50:52,4893,19,,,,4910.99,0
10274040,08:52:00,08:52:00,830,20,,,,5295.5,
10274040,08:53:20,08:53:20,831,21,,,,5609.86,0
10274040,08:54:50,08:54:50,832,22,,,,5942.68,0
10274040,08:55:49,08:55:49,833,23,,,,6172.44,0
10274040,08:56:53,08:56:53,834,24,,,,6453.22,0
10274040,08:57:52,08:57:52,835,25,,,,6747.3,0
10274040,08:58:35,08:58:35,4895,26,,,,6954.26,0
10274040,08:59:17,08:59:17,4896,27,,,,7111.88,0
10274040,09:00:11,09:00:11,4897,28,,,,7254.86,0
10274040,09:01:39,09:01:39,4898,29,,,,7601.16,0
10274040,09:02:14,09:02:14,4899,30,,,,7746.08,0
10274040,09:02:59,09:02:59,4900,31,,,,7896.11,0
10274040,09:03:36,09:03:36,4901,32,,,,8018.97,0
10274040,09:04:22,09:04:22,4902,33,,,,8229.88,0
10274040,09:05:23,09:05:23,4629,34,,,,8502.73,0
10274040,09:06:22,09:06:22,4630,35,,,,8755.39,0
10274040,09:07:02,09:07:02,4631,36,,,,8922.28,0
10274040,09:07:47,09:07:47,4330,37,,,,9141.53,0
10274040,09:09:00,09:09:00,4331,38,,,,9449.16,
10274040,09:09:29,09:09:29,9496,39,,,,10128.15,0
10274040,09:10:25,09:10:25,93,40,,,,11758.25,0
10274040,09:11:00,09:11:00,1821,41,,1,,12560.33,
10274050,08:36:00,08:36:00,9954,1,,,1,0,
10274050,08:37:38,08:37:38,7581,2,,,,645.49,0
10274050,08:39:14,08:39:14,7747,3,,,,1090.63,0
10274050,08:39:53,08:39:53,10730,4,,,,1300.64,0
10274050,08:40:56,08:40:56,9030,5,,,,1605.43,0
10274050,08:41:29,08:41:29,4880,6,,,,1790.12,0
10274050,08:41:47,08:41:47,4881,7,,,,1902.76,0
10274050,08:42:41,08:42:41,4882,8,,,,2250.59,0
10274050,08:43:24,08:43:24,4883,9,,,,2515.05,0
10274050,08:44:33,08:44:33,4884,10,,,,2730.62,0
10274050,08:45:04,08:45:04,4885,11,,,,2919.56,0
10274050,08:46:07,08:46:07,4886,12,,,,3338.13,0
10274050,08:46:55,08:46:55,4887,13,,,,3607.49,0
10274050,08:47:21,08:47:21,4888,14,,,,3771.18,0
10274050,08:48:37,08:48:37,4889,15,,,,4131.8,0
10274050,08:49:14,08:49:14,4890,16,,,,4354.47,0
10274050,08:49:48,08:49:48,4891,17,,,,4520.14,0
10274050,08:50:29,08:50:29,4892,18,,,,4783.69,0
10274050,08:50:52,08:50:52,4893,19,,,,4910.99,0
10274050,08:52:00,08:52:00,830,20,,,,5295.5,
10274050,08:53:20,08:53:20,831,21,,,,5609.86,0
10274050,08:54:50,08:54:50,832,22,,,,5942.68,0
10274050,08:55:49,08:55:49,833,23,,,,6172.44,0
10274050,08:56:53,08:56:53,834,24,,,,6453.22,0
10274050,08:57:52,08:57:52,835,25,,,,6747.3,0
10274050,08:58:35,08:58:35,4895,26,,,,6954.26,0
10274050,08:59:17,08:59:17,4896,27,,,,7111.88,0
10274050,09:00:11,09:00:11,4897,28,,,,7254.86,0
10274050,09:01:39,09:01:39,4898,29,,,,7601.16,0
10274050,09:02:14,09:02:14,4899,30,,,,7746.08,0
10274050,09:02:59,09:02:59,4900,31,,,,7896.11,0
10274050,09:03:36,09:03:36,4901,32,,,,8018.97,0
10274050,09:04:22,09:04:22,4902,33,,,,8229.88,0
10274050,09:05:23,09:05:23,4629,34,,,,8502.73,0
10274050,09:06:22,09:06:22,4630,35,,,,8755.39,0
10274050,09:07:02,09:07:02,4631,36,,,,8922.28,0
10274050,09:07:47,09:07:47,4330,37,,,,9141.53,0
10274050,09:09:00,09:09:00,4331,38,,,,9449.16,
10274050,09:09:29,09:09:29,9496,39,,,,10128.15,0
10274050,09:10:25,09:10:25,93,40,,,,11758.25,0
10274050,09:11:00,09:11:00,1821,41,,1,,12560.33,
10274060,08:36:00,08:36:00,9954,1,,,1,0,
10274060,08:37:38,08:37:38,7581,2,,,,645.49,0
10274060,08:39:14,08:39:14,7747,3,,,,1090.63,0
10274060,08:39:53,08:39:53,10730,4,,,,1300.64,0
10274060,08:40:56,08:40:56,9030,5,,,,1605.43,0
10274060,08:41:29,08:41:29,4880,6,,,,1790.12,0
10274060,08:41:47,08:41:47,4881,7,,,,1902.76,0
10274060,08:42:41,08:42:41,4882,8,,,,2250.59,0
10274060,08:43:24,08:43:24,4883,9,,,,2515.05,0
10274060,08:44:33,08:44:33,4884,10,,,,2730.62,0
10274060,08:45:04,08:45:04,4885,11,,,,2919.56,0
10274060,08:46:07,08:46:07,4886,12,,,,3338.13,0
10274060,08:46:55,08:46:55,4887,13,,,,3607.49,0
10274060,08:47:21,08:47:21,4888,14,,,,3771.18,0
10274060,08:48:37,08:48:37,4889,15,,,,4131.8,0
10274060,08:49:14,08:49:14,4890,16,,,,4354.47,0
10274060,08:49:48,08:49:48,4891,17,,,,4520.14,0
10274060,08:50:29,08:50:29,4892,18,,,,4783.69,0
10274060,08:50:52,08:50:52,4893,19,,,,4910.99,0
10274060,08:52:00,08:52:00,830,20,,,,5295.5,
10274060,08:53:20,08:53:20,831,21,,,,5609.86,0
10274060,08:54:50,08:54:50,832,22,,,,5942.68,0
10274060,08:55:49,08:55:49,833,23,,,,6172.44,0
10274060,08:56:53,08:56:53,834,24,,,,6453.22,0
10274060,08:57:52,08:57:52,835,25,,,,6747.3,0
10274060,08:58:35,08:58:35,4895,26,,,,6954.26,0
10274060,08:59:17,08:59:17,4896,27,,,,7111.88,0
10274060,09:00:11,09:00:11,4897,28,,,,7254.86,0
10274060,09:01:39,09:01:39,4898,29,,,,7601.16,0
10274060,09:02:14,09:02:14,4899,30,,,,7746.08,0
10274060,09:02:59,09:02:59,4900,31,,,,7896.11,0
10274060,09:03:36,09:03:36,4901,32,,,,8018.97,0
10274060,09:04:22,09:04:22,4902,33,,,,8229.88,0
10274060,09:05:23,09:05:23,4629,34,,,,8502.73,0
10274060,09:06:22,09:06:22,4630,35,,,,8755.39,0
10274060,09:07:02,09:07:02,4631,36,,,,8922.28,0
10274060,09:07:47,09:07:47,4330,37,,,,9141.53,0
10274060,09:09:00,09:09:00,4331,38,,,,9449.16,
10274060,09:09:29,09:09:29,9496,39,,,,10128.15,0
10274060,09:10:25,09:10:25,93,40,,,,11758.25,0
10274060,09:11:00,09:11:00,1821,41,,1,,12560.33,
10274080,08:36:00,08:36:00,9954,1,,,1,0,
10274080,08:37:38,08:37:38,7581,2,,,,645.49,0
10274080,08:39:14,08:39:14,7747,3,,,,1090.63,0
10274080,08:39:53,08:39:53,10730,4,,,,1300.64,0
10274080,08:40:56,08:40:56,9030,5,,,,1605.43,0
10274080,08:41:29,08:41:29,4880,6,,,,1790.12,0
10274080,08:41:47,08:41:47,4881,7,,,,1902.76,0
10274080,08:42:41,08:42:41,4882,8,,,,2250.59,0
10274080,08:43:24,08:43:24,4883,9,,,,2515.05,0
10274080,08:44:33,08:44:33,4884,10,,,,2730.62,0
10274080,08:45:04,08:45:04,4885,11,,,,2919.56,0
10274080,08:46:07,08:46:07,4886,12,,,,3338.13,0
10274080,08:46:55,08:46:55,4887,13,,,,3607.49,0
10274080,08:47:21,08:47:21,4888,14,,,,3771.18,0
10274080,08:48:37,08:48:37,4889,15,,,,4131.8,0
10274080,08:49:14,08:49:14,4890,16,,,,4354.47,0
10274080,08:49:48,08:49:48,4891,17,,,,4520.14,0
10274080,08:50:29,08:50:29,4892,18,,,,4783.69,0
10274080,08:50:52,08:50:52,4893,19,,,,4910.99,0
10274080,08:52:00,08:52:00,830,20,,,,5295.5,
10274080,08:53:20,08:53:20,831,21,,,,5609.86,0
10274080,08:54:50,08:54:50,832,22,,,,5942.68,0
10274080,08:55:49,08:55:49,833,23,,,,6172.44,0
10274080,08:56:53,08:56:53,834,24,,,,6453.22,0
10274080,08:57:52,08:57:52,835,25,,,,6747.3,0
10274080,08:58:35,08:58:35,4895,26,,,,6954.26,0
10274080,08:59:17,08:59:17,4896,27,,,,7111.88,0
10274080,09:00:11,09:00:11,4897,28,,,,7254.86,0
10274080,09:01:39,09:01:39,4898,29,,,,7601.16,0
10274080,09:02:14,09:02:14,4899,30,,,,7746.08,0
10274080,09:02:59,09:02:59,4900,31,,,,7896.11,0
10274080,09:03:36,09:03:36,4901,32,,,,8018.97,0
10274080,09:04:22,09:04:22,4902,33,,,,8229.88,0
10274080,09:05:23,09:05:23,4629,34,,,,8502.73,0
10274080,09:06:22,09:06:22,4630,35,,,,8755.39,0
10274080,09:07:02,09:07:02,4631,36,,,,8922.28,0
10274080,09:07:47,09:07:47,4330,37,,,,9141.53,0
10274080,09:09:00,09:09:00,4331,38,,,,9449.16,
10274080,09:09:29,09:09:29,9496,39,,,,10128.15,0
10274080,09:10:25,09:10:25,93,40,,,,11758.25,0
10274080,09:11:00,09:11:00,1821,41,,1,,12560.33,
10305020,24:38:00,24:38:00,9954,1,,,1,0,
10305020,24:39:19,24:39:19,7581,2,,,,645.49,0
10305020,24:40:37,24:40:37,7747,3,,,,1090.63,0
10305020,24:41:09,24:41:09,10730,4,,,,1300.64,0
10305020,24:42:01,24:42:01,9030,5,,,,1605.43,0
10305020,24:42:27,24:42:27,4880,6,,,,1790.12,0
10305020,24:42:42,24:42:42,4881,7,,,,1902.76,0
10305020,24:43:25,24:43:25,4882,8,,,,2250.59,0
10305020,24:44:00,24:44:00,4883,9,,,,2515.05,0
10305020,24:44:57,24:44:57,4884,10,,,,2730.62,0
10305020,24:45:22,24:45:22,4885,11,,,,2919.56,0
10305020,24:46:13,24:46:13,4886,12,,,,3338.13,0
10305020,24:46:52,24:46:52,4887,13,,,,3607.49,0
10305020,24:47:13,24:47:13,4888,14,,,,3771.18,0
10305020,24:48:15,24:48:15,4889,15,,,,4131.8,0
10305020,24:48:45,24:48:45,4890,16,,,,4354.47,0
10305020,24:49:13,24:49:13,4891,17,,,,4520.14,0
10305020,24:49:46,24:49:46,4892,18,,,,4783.69,0
10305020,24:50:05,24:50:05,4893,19,,,,4910.99,0
10305020,24:51:00,24:51:00,830,20,,,,5295.5,
10305020,24:52:01,24:52:01,831,21,,,,5609.86,0
10305020,24:53:10,24:53:10,832,22,,,,5942.68,0
10305020,24:53:55,24:53:55,833,23,,,,6172.44,0
10305020,24:54:44,24:54:44,834,24,,,,6453.22,0
10305020,24:55:29,24:55:29,835,25,,,,6747.3,0
10305020,24:56:02,24:56:02,4895,26,,,,6954.26,0
10305020,24:56:34,24:56:34,4896,27,,,,7111.88,0
10305020,24:57:15,24:57:15,4897,28,,,,7254.86,0
10305020,24:58:23,24:58:23,4898,29,,,,7601.16,0
10305020,24:58:49,24:58:49,4899,30,,,,7746.08,0
10305020,24:59:24,24:59:24,4900,31,,,,7896.11,0
10305020,24:59:52,24:59:52,4901,32,,,,8018.97,0
10305020,25:00:27,25:00:27,4902,33,,,,8229.88,0
10305020,25:01:14,25:01:14,4629,34,,,,8502.73,0
10305020,25:01:59,25:01:59,4630,35,,,,8755.39,0
10305020,25:02:30,25:02:30,4631,36,,,,8922.28,0
10305020,25:03:04,25:03:04,4330,37,,,,9141.53,0
10305020,25:04:00,25:04:00,4331,38,,,,9449.16,
10305020,25:04:29,25:04:29,9496,39,,,,10128.15,0
10305020,25:05:25,25:05:25,93,40,,,,11758.25,0
10305020,25:06:00,25:06:00,1821,41,,1,,12560.33,
10305030,24:38:00,24:38:00,9954,1,,,1,0,
10305030,24:39:19,24:39:19,7581,2,,,,645.49,0
10305030,24:40:37,24:40:37,7747,3,,,,1090.63,0
10305030,24:41:09,24:41:09,10730,4,,,,1300.64,0
10305030,24:42:01,24:42:01,9030,5,,,,1605.43,0
10305030,24:42:27,24:42:27,4880,6,,,,1790.12,0
10305030,24:42:42,24:42:42,4881,7,,,,1902.76,0
10305030,24:43:25,24:43:25,4882,8,,,,2250.59,0
10305030,24:44:00,24:44:00,4883,9,,,,2515.05,0
10305030,24:44:57,24:44:57,4884,10,,,,2730.62,0
10305030,24:45:22,24:45:22,4885,11,,,,2919.56,0
10305030,24:46:13,24:46:13,4886,12,,,,3338.13,0
10305030,24:46:52,24:46:52,4887,13,,,,3607.49,0
10305030,24:47:13,24:47:13,4888,14,,,,3771.18,0
10305030,24:48:15,24:48:15,4889,15,,,,4131.8,0
10305030,24:48:45,24:48:45,4890,16,,,,4354.47,0
10305030,24:49:13,24:49:13,4891,17,,,,4520.14,0
10305030,24:49:46,24:49:46,4892,18,,,,4783.69,0
10305030,24:50:05,24:50:05,4893,19,,,,4910.99,0
10305030,24:51:00,24:51:00,830,20,,,,5295.5,
10305030,24:52:01,24:52:01,831,21,,,,5609.86,0
10305030,24:53:10,24:53:10,832,22,,,,5942.68,0
10305030,24:53:55,24:53:55,833,23,,,,6172.44,0
10305030,24:54:44,24:54:44,834,24,,,,6453.22,0
10305030,24:55:29,24:55:29,835,25,,,,6747.3,0
10305030,24:56:02,24:56:02,4895,26,,,,6954.26,0
10305030,24:56:34,24:56:34,4896,27,,,,7111.88,0
10305030,24:57:15,24:57:15,4897,28,,,,7254.86,0
10305030,24:58:23,24:58:23,4898,29,,,,7601.16,0
10305030,24:58:49,24:58:49,4899,30,,,,7746.08,0
10305030,24:59:24,24:59:24,4900,31,,,,7896.11,0
10305030,24:59:52,24:59:52,4901,32,,,,8018.97,0
10305030,25:00:27,25:00:27,4902,33,,,,8229.88,0
10305030,25:01:14,25:01:14,4629,34,,,,8502.73,0
10305030,25:01:59,25:01:59,4630,35,,,,8755.39,0
10305030,25:02:30,25:02:30,4631,36,,,,8922.28,0
10305030,25:03:04,25:03:04,4330,37,,,,9141.53,0
10305030,25:04:00,25:04:00,4331,38,,,,9449.16,
10305030,25:04:29,25:04:29,9496,39,,,,10128.15,0
10305030,25:05:25,25:05:25,93,40,,,,11758.25,0
10305030,25:06:00,25:06:00,1821,41,,1,,12560.33,
10305040,24:38:00,24:38:00,9954,1,,,1,0,
10305040,24:39:19,24:39:19,7581,2,,,,645.49,0
10305040,24:40:37,24:40:37,7747,3,,,,1090.63,0
10305040,24:41:09,24:41:09,10730,4,,,,1300.64,0
10305040,24:42:01,24:42:01,9030,5,,,,1605.43,0
10305040,24:42:27,24:42:27,4880,6,,,,1790.12,0
10305040,24:42:42,24:42:42,4881,7,,,,1902.76,0
10305040,24:43:25,24:43:25,4882,8,,,,2250.59,0
10305040,24:44:00,24:44:00,4883,9,,,,2515.05,0
10305040,24:44:57,24:44:57,4884,10,,,,2730.62,0
10305040,24:45:22,24:45:22,4885,11,,,,2919.56,0
10305040,24:46:13,24:46:13,4886,12,,,,3338.13,0
10305040,24:46:52,24:46:52,4887,13,,,,3607.49,0
10305040,24:47:13,24:47:13,4888,14,,,,3771.18,0
10305040,24:48:15,24:48:15,4889,15,,,,4131.8,0
10305040,24:48:45,24:48:45,4890,16,,,,4354.47,0
10305040,24:49:13,24:49:13,4891,17,,,,4520.14,0
10305040,24:49:46,24:49:46,4892,18,,,,4783.69,0
10305040,24:50:05,24:50:05,4893,19,,,,4910.99,0
10305040,24:51:00,24:51:00,830,20,,,,5295.5,
10305040,24:52:01,24:52:01,831,21,,,,5609.86,0
10305040,24:53:10,24:53:10,832,22,,,,5942.68,0
10305040,24:53:55,24:53:55,833,23,,,,6172.44,0
10305040,24:54:44,24:54:44,834,24,,,,6453.22,0
10305040,24:55:29,24:55:29,835,25,,,,6747.3,0
10305040,24:56:02,24:56:02,4895,26,,,,6954.26,0
10305040,24:56:34,24:56:34,4896,27,,,,7111.88,0
10305040,24:57:15,24:57:15,4897,28,,,,7254.86,0
10305040,24:58:23,24:58:23,4898,29,,,,7601.16,0
10305040,24:58:49,24:58:49,4899,30,,,,7746.08,0
10305040,24:59:24,24:59:24,4900,31,,,,7896.11,0
10305040,24:59:52,24:59:52,4901,32,,,,8018.97,0
10305040,25:00:27,25:00:27,4902,33,,,,8229.88,0
10305040,25:01:14,25:01:14,4629,34,,,,8502.73,0
10305040,25:01:59,25:01:59,4630,35,,,,8755.39,0
10305040,25:02:30,25:02:30,4631,36,,,,8922.28,0
10305040,25:03:04,25:03:04,4330,37,,,,9141.53,0
10305040,25:04:00,25:04:00,4331,38,,,,9449.16,
10305040,25:04:29,25:04:29,9496,39,,,,10128.15,0
10305040,25:05:25,25:05:25,93,40,,,,11758.25,0
10305040,25:06:00,25:06:00,1821,41,,1,,12560.33,
10305050,24:38:00,24:38:00,9954,1,,,1,0,
10305050,24:39:19,24:39:19,7581,2,,,,645.49,0
10305050,24:40:37,24:40:37,7747,3,,,,1090.63,0
10305050,24:41:09,24:41:09,10730,4,,,,1300.64,0
10305050,24:42:01,24:42:01,9030,5,,,,1605.43,0
10305050,24:42:27,24:42:27,4880,6,,,,1790.12,0
10305050,24:42:42,24:42:42,4881,7,,,,1902.76,0
10305050,24:43:25,24:43:25,4882,8,,,,2250.59,0
10305050,24:44:00,24:44:00,4883,9,,,,2515.05,0
10305050,24:44:57,24:44:57,4884,10,,,,2730.62,0
10305050,24:45:22,24:45:22,4885,11,,,,2919.56,0
10305050,24:46:13,24:46:13,4886,12,,,,3338.13,0
10305050,24:46:52,24:46:52,4887,13,,,,3607.49,0
10305050,24:47:13,24:47:13,4888,14,,,,3771.18,0
10305050,24:48:15,24:48:15,4889,15,,,,4131.8,0
10305050,24:48:45,24:48:45,4890,16,,,,4354.47,0
10305050,24:49:13,24:49:13,4891,17,,,,4520.14,0
10305050,24:49:46,24:49:46,4892,18,,,,4783.69,0
10305050,24:50:05,24:50:05,4893,19,,,,4910.99,0
10305050,24:51:00,24:51:00,830,20,,,,5295.5,
10305050,24:52:01,24:52:01,831,21,,,,5609.86,0
10305050,24:53:10,24:53:10,832,22,,,,5942.68,0
10305050,24:53:55,24:53:55,833,23,,,,6172.44,0
10305050,24:54:44,24:54:44,834,24,,,,6453.22,0
10305050,24:55:29,24:55:29,835,25,,,,6747.3,0
10305050,24:56:02,24:56:02,4895,26,,,,6954.26,0
10305050,24:56:34,24:56:34,4896,27,,,,7111.88,0
10305050,24:57:15,24:57:15,4897,28,,,,7254.86,0
10305050,24:58:23,24:58:23,4898,29,,,,7601.16,0
10305050,24:58:49,24:58:49,4899,30,,,,7746.08,0
10305050,24:59:24,24:59:24,4900,31,,,,7896.11,0
10305050,24:59:52,24:59:52,4901,32,,,,8018.97,0
10305050,25:00:27,25:00:27,4902,33,,,,8229.88,0
10305050,25:01:14,25:01:14,4629,34,,,,8502.73,0
10305050,25:01:59,25:01:59,4630,35,,,,8755.39,0
10305050,25:02:30,25:02:30,4631,36,,,,8922.28,0
10305050,25:03:04,25:03:04,4330,37,,,,9141.53,0
10305050,25:04:00,25:04:00,4331,38,,,,9449.16,
10305050,25:04:29,25:04:29,9496,39,,,,10128.15,0
10305050,25:05:25,25:05:25,93,40,,,,11758.25,0
10305050,25:06:00,25:06:00,1821,41,,1,,12560.33,
10305060,24:38:00,24:38:00,9954,1,,,1,0,
10305060,24:39:19,24:39:19,7581,2,,,,645.49,0
10305060,24:40:37,24:40:37,7747,3,,,,1090.63,0
10305060,24:41:09,24:41:09,10730,4,,,,1300.64,0
10305060,24:42:01,24:42:01,9030,5,,,,1605.43,0
10305060,24:42:27,24:42:27,4880,6,,,,1790.12,0
10305060,24:42:42,24:42:42,4881,7,,,,1902.76,0
10305060,24:43:25,24:43:25,4882,8,,,,2250.59,0
10305060,24:44:00,24:44:00,4883,9,,,,2515.05,0
10305060,24:44:57,24:44:57,4884,10,,,,2730.62,0
10305060,24:45:22,24:45:22,4885,11,,,,2919.56,0
10305060,24:46:13,24:46:13,4886,12,,,,3338.13,0
10305060,24:46:52,24:46:52,4887,13,,,,3607.49,0
10305060,24:47:13,24:47:13,4888,14,,,,3771.18,0
10305060,24:48:15,24:48:15,4889,15,,,,4131.8,0
10305060,24:48:45,24:48:45,4890,16,,,,4354.47,0
10305060,24:49:13,24:49:13,4891,17,,,,4520.14,0
10305060,24:49:46,24:49:46,4892,18,,,,4783.69,0
10305060,24:50:05,24:50:05,4893,19,,,,4910.99,0
10305060,24:51:00,24:51:00,830,20,,,,5295.5,
10305060,24:52:01,24:52:01,831,21,,,,5609.86,0
10305060,24:53:10,24:53:10,832,22,,,,5942.68,0
10305060,24:53:55,24:53:55,833,23,,,,6172.44,0
10305060,24:54:44,24:54:44,834,24,,,,6453.22,0
10305060,24:55:29,24:55:29,835,25,,,,6747.3,0
10305060,24:56:02,24:56:02,4895,26,,,,6954.26,0
10305060,24:56:34,24:56:34,4896,27,,,,7111.88,0
10305060,24:57:15,24:57:15,4897,28,,,,7254.86,0
10305060,24:58:23,24:58:23,4898,29,,,,7601.16,0
10305060,24:58:49,24:58:49,4899,30,,,,7746.08,0
10305060,24:59:24,24:59:24,4900,31,,,,7896.11,0
10305060,24:59:52,24:59:52,4901,32,,,,8018.97,0
10305060,25:00:27,25:00:27,4902,33,,,,8229.88,0
10305060,25:01:14,25:01:14,4629,34,,,,8502.73,0
10305060,25:01:59,25:01:59,4630,35,,,,8755.39,0
10305060,25:02:30,25:02:30,4631,36,,,,8922.28,0
10305060,25:03:04,25:03:04,4330,37,,,,9141.53,0
10305060,25:04:00,25:04:00,4331,38,,,,9449.16,
10305060,25:04:29,25:04:29,9496,39,,,,10128.15,0
10305060,25:05:25,25:05:25,93,40,,,,11758.25,0
10305060,25:06:00,25:06:00,1821,41,,1,,12560.33,
10305080,24:38:00,24:38:00,9954,1,,,1,0,
10305080,24:39:19,24:39:19,7581,2,,,,645.49,0
10305080,24:40:37,24:40:37,7747,3,,,,1090.63,0
10305080,24:41:09,24:41:09,10730,4,,,,1300.64,0
10305080,24:42:01,24:42:01,9030,5,,,,1605.43,0
10305080,24:42:27,24:42:27,4880,6,,,,1790.12,0
10305080,24:42:42,24:42:42,4881,7,,,,1902.76,0
10305080,24:43:25,24:43:25,4882,8,,,,2250.59,0
10305080,24:44:00,24:44:00,4883,9,,,,2515.05,0
10305080,24:44:57,24:44:57,4884,10,,,,2730.62,0
10305080,24:45:22,24:45:22,4885,11,,,,2919.56,0
10305080,24:46:13,24:46:13,4886,12,,,,3338.13,0
10305080,24:46:52,24:46:52,4887,13,,,,3607.49,0
10305080,24:47:13,24:47:13,4888,14,,,,3771.18,0
10305080,24:48:15,24:48:15,4889,15,,,,4131.8,0
10305080,24:48:45,24:48:45,4890,16,,,,4354.47,0
10305080,24:49:13,24:49:13,4891,17,,,,4520.14,0
10305080,24:49:46,24:49:46,4892,18,,,,4783.69,0
10305080,24:50:05,24:50:05,4893,19,,,,4910.99,0
10305080,24:51:00,24:51:00,830,20,,,,5295.5,
10305080,24:52:01,24:52:01,831,21,,,,5609.86,0
10305080,24:53:10,24:53:10,832,22,,,,5942.68,0
10305080,24:53:55,24:53:55,833,23,,,,6172.44,0
10305080,24:54:44,24:54:44,834,24,,,,6453.22,0
10305080,24:55:29,24:55:29,835,25,,,,6747.3,0
10305080,24:56:02,24:56:02,4895,26,,,,6954.26,0
10305080,24:56:34,24:56:34,4896,27,,,,7111.88,0
10305080,24:57:15,24:57:15,4897,28,,,,7254.86,0
10305080,24:58:23,24:58:23,4898,29,,,,7601.16,0
10305080,24:58:49,24:58:49,4899,30,,,,7746.08,0
10305080,24:59:24,24:59:24,4900,31,,,,7896.11,0
10305080,24:59:52,24:59:52,4901,32,,,,8018.97,0
10305080,25:00:27,25:00:27,4902,33,,,,8229.88,0
10305080,25:01:14,25:01:14,4629,34,,,,8502.73,0
10305080,25:01:59,25:01:59,4630,35,,,,8755.39,0
10305080,25:02:30,25:02:30,4631,36,,,,8922.28,0
10305080,25:03:04,25:03:04,4330,37,,,,9141.53,0
10305080,25:04:00,25:04:00,4331,38,,,,9449.16,
10305080,25:04:29,25:04:29,9496,39,,,,10128.15,0
10305080,25:05:25,25:05:25,93,40,,,,11758.25,0
10305080,25:06:00,25:06:00,1821,41,,1,,12560.33,
10330020,14:50:00,14:50:00,9954,1,,,1,0,
10330020,14:51:38,14:51:38,7581,2,,,,645.49,0
10330020,14:53:14,14:53:14,7747,3,,,,1090.63,0
10330020,14:53:53,14:53:53,10730,4,,,,1300.64,0
10330020,14:54:56,14:54:56,9030,5,,,,1605.43,0
10330020,14:55:29,14:55:29,4880,6,,,,1790.12,0
10330020,14:55:47,14:55:47,4881,7,,,,1902.76,0
10330020,14:56:41,14:56:41,4882,8,,,,2250.59,0
10330020,14:57:24,14:57:24,4883,9,,,,2515.05,0
10330020,14:58:33,14:58:33,4884,10,,,,2730.62,0
10330020,14:59:04,14:59:04,4885,11,,,,2919.56,0
10330020,15:00:07,15:00:07,4886,12,,,,3338.13,0
10330020,15:00:55,15:00:55,4887,13,,,,3607.49,0
10330020,15:01:21,15:01:21,4888,14,,,,3771.18,0
10330020,15:02:37,15:02:37,4889,15,,,,4131.8,0
10330020,15:03:14,15:03:14,4890,16,,,,4354.47,0
10330020,15:03:48,15:03:48,4891,17,,,,4520.14,0
10330020,15:04:29,15:04:29,4892,18,,,,4783.69,0
10330020,15:04:52,15:04:52,4893,19,,,,4910.99,0
10330020,15:06:00,15:06:00,830,20,,,,5295.5,
10330020,15:07:24,15:07:24,831,21,,,,5609.86,0
10330020,15:09:00,15:09:00,832,22,,,,5942.68,0
10330020,15:10:03,15:10:03,833,23,,,,6172.44,0
10330020,15:11:10,15:11:10,834,24,,,,6453.22,0
10330020,15:12:13,15:12:13,835,25,,,,6747.3,0
10330020,15:12:58,15:12:58,4895,26,,,,6954.26,0
10330020,15:13:43,15:13:43,4896,27,,,,7111.88,0
10330020,15:14:40,15:14:40,4897,28,,,,7254.86,0
10330020,15:16:13,15:16:13,4898,29,,,,7601.16,0
10330020,15:16:50,15:16:50,4899,30,,,,7746.08,0
10330020,15:17:38,15:17:38,4900,31,,,,7896.11,0
10330020,15:18:17,15:18:17,4901,32,,,,8018.97,0
10330020,15:19:05,15:19:05,4902,33,,,,8229.88,0
10330020,15:20:10,15:20:10,4629,34,,,,8502.73,0
10330020,15:21:13,15:21:13,4630,35,,,,8755.39,0
10330020,15:21:55,15:21:55,4631,36,,,,8922.28,0
10330020,15:22:43,15:22:43,4330,37,,,,9141.53,0
10330020,15:24:00,15:24:00,4331,38,,,,9449.16,
10330020,15:24:29,15:24:29,9496,39,,,,10128.15,0
10330020,15:25:25,15:25:25,93,40,,,,11758.25,0
10330020,15:26:00,15:26:00,1821,41,,1,,12560.33,
10330030,14:50:00,14:50:00,9954,1,,,1,0,
10330030,14:51:38,14:51:38,7581,2,,,,645.49,0
10330030,14:53:14,14:53:14,7747,3,,,,1090.63,0
10330030,14:53:53,14:53:53,10730,4,,,,1300.64,0
10330030,14:54:56,14:54:56,9030,5,,,,1605.43,0
10330030,14:55:29,14:55:29,4880,6,,,,1790.12,0
10330030,14:55:47,14:55:47,4881,7,,,,1902.76,0
10330030,14:56:41,14:56:41,4882,8,,,,2250.59,0
10330030,14:57:24,14:57:24,4883,9,,,,2515.05,0
10330030,14:58:33,14:58:33,4884,10,,,,2730.62,0
10330030,14:59:04,14:59:04,4885,11,,,,2919.56,0
10330030,15:00:07,15:00:07,4886,12,,,,3338.13,0
10330030,15:00:55,15:00:55,4887,13,,,,3607.49,0
10330030,15:01:21,15:01:21,4888,14,,,,3771.18,0
10330030,15:02:37,15:02:37,4889,15,,,,4131.8,0
10330030,15:03:14,15:03:14,4890,16,,,,4354.47,0
10330030,15:03:48,15:03:48,4891,17,,,,4520.14,0
10330030,15:04:29,15:04:29,4892,18,,,,4783.69,0
10330030,15:04:52,15:04:52,4893,19,,,,4910.99,0
10330030,15:06:00,15:06:00,830,20,,,,5295.5,
10330030,15:07:24,15:07:24,831,21,,,,5609.86,0
10330030,15:09:00,15:09:00,832,22,,,,5942.68,0
10330030,15:10:03,15:10:03,833,23,,,,6172.44,0
10330030,15:11:10,15:11:10,834,24,,,,6453.22,0
10330030,15:12:13,15:12:13,835,25,,,,6747.3,0
10330030,15:12:58,15:12:58,4895,26,,,,6954.26,0
10330030,15:13:43,15:13:43,4896,27,,,,7111.88,0
10330030,15:14:40,15:14:40,4897,28,,,,7254.86,0
10330030,15:16:13,15:16:13,4898,29,,,,7601.16,0
10330030,15:16:50,15:16:50,4899,30,,,,7746.08,0
10330030,15:17:38,15:17:38,4900,31,,,,7896.11,0
10330030,15:18:17,15:18:17,4901,32,,,,8018.97,0
10330030,15:19:05,15:19:05,4902,33,,,,8229.88,0
10330030,15:20:10,15:20:10,4629,34,,,,8502.73,0
10330030,15:21:13,15:21:13,4630,35,,,,8755.39,0
10330030,15:21:55,15:21:55,4631,36,,,,8922.28,0
10330030,15:22:43,15:22:43,4330,37,,,,9141.53,0
10330030,15:24:00,15:24:00,4331,38,,,,9449.16,
10330030,15:24:29,15:24:29,9496,39,,,,10128.15,0
10330030,15:25:25,15:25:25,93,40,,,,11758.25,0
10330030,15:26:00,15:26:00,1821,41,,1,,12560.33,
10330040,14:50:00,14:50:00,9954,1,,,1,0,
10330040,14:51:38,14:51:38,7581,2,,,,645.49,0
10330040,14:53:14,14:53:14,7747,3,,,,1090.63,0
10330040,14:53:53,14:53:53,10730,4,,,,1300.64,0
10330040,14:54:56,14:54:56,9030,5,,,,1605.43,0
10330040,14:55:29,14:55:29,4880,6,,,,1790.12,0
10330040,14:55:47,14:55:47,4881,7,,,,1902.76,0
10330040,14:56:41,14:56:41,4882,8,,,,2250.59,0
10330040,14:57:24,14:57:24,4883,9,,,,2515.05,0
10330040,14:58:33,14:58:33,4884,10,,,,2730.62,0
10330040,14:59:04,14:59:04,4885,11,,,,2919.56,0
10330040,15:00:07,15:00:07,4886,12,,,,3338.13,0
10330040,15:00:55,15:00:55,4887,13,,,,3607.49,0
10330040,15:01:21,15:01:21,4888,14,,,,3771.18,0
10330040,15:02:37,15:02:37,4889,15,,,,4131.8,0
10330040,15:03:14,15:03:14,4890,16,,,,4354.47,0
10330040,15:03:48,15:03:48,4891,17,,,,4520.14,0
10330040,15:04:29,15:04:29,4892,18,,,,4783.69,0
10330040,15:04:52,15:04:52,4893,19,,,,4910.99,0
10330040,15:06:00,15:06:00,830,20,,,,5295.5,
10330040,15:07:24,15:07:24,831,21,,,,5609.86,0
10330040,15:09:00,15:09:00,832,22,,,,5942.68,0
10330040,15:10:03,15:10:03,833,23,,,,6172.44,0
10330040,15:11:10,15:11:10,834,24,,,,6453.22,0
10330040,15:12:13,15:12:13,835,25,,,,6747.3,0
10330040,15:12:58,15:12:58,4895,26,,,,6954.26,0
10330040,15:13:43,15:13:43,4896,27,,,,7111.88,0
10330040,15:14:40,15:14:40,4897,28,,,,7254.86,0
10330040,15:16:13,15:16:13,4898,29,,,,7601.16,0
10330040,15:16:50,15:16:50,4899,30,,,,7746.08,0
10330040,15:17:38,15:17:38,4900,31,,,,7896.11,0
10330040,15:18:17,15:18:17,4901,32,,,,8018.97,0
10330040,15:19:05,15:19:05,4902,33,,,,8229.88,0
10330040,15:20:10,15:20:10,4629,34,,,,8502.73,0
10330040,15:21:13,15:21:13,4630,35,,,,8755.39,0
10330040,15:21:55,15:21:55,4631,36,,,,8922.28,0
10330040,15:22:43,15:22:43,4330,37,,,,9141.53,0
10330040,15:24:00,15:24:00,4331,38,,,,9449.16,
10330040,15:24:29,15:24:29,9496,39,,,,10128.15,0
10330040,15:25:25,15:25:25,93,40,,,,11758.25,0
10330040,15:26:00,15:26:00,1821,41,,1,,12560.33,
10330050,14:50:00,14:50:00,9954,1,,,1,0,
10330050,14:51:38,14:51:38,7581,2,,,,645.49,0
10330050,14:53:14,14:53:14,7747,3,,,,1090.63,0
10330050,14:53:53,14:53:53,10730,4,,,,1300.64,0
10330050,14:54:56,14:54:56,9030,5,,,,1605.43,0
10330050,14:55:29,14:55:29,4880,6,,,,1790.12,0
10330050,14:55:47,14:55:47,4881,7,,,,1902.76,0
10330050,14:56:41,14:56:41,4882,8,,,,2250.59,0
10330050,14:57:24,14:57:24,4883,9,,,,2515.05,0
10330050,14:58:33,14:58:33,4884,10,,,,2730.62,0
10330050,14:59:04,14:59:04,4885,11,,,,2919.56,0
10330050,15:00:07,15:00:07,4886,12,,,,3338.13,0
10330050,15:00:55,15:00:55,4887,13,,,,3607.49,0
10330050,15:01:21,15:01:21,4888,14,,,,3771.18,0
10330050,15:02:37,15:02:37,4889,15,,,,4131.8,0
10330050,15:03:14,15:03:14,4890,16,,,,4354.47,0
10330050,15:03:48,15:03:48,4891,17,,,,4520.14,0
10330050,15:04:29,15:04:29,4892,18,,,,4783.69,0
10330050,15:04:52,15:04:52,4893,19,,,,4910.99,0
10330050,15:06:00,15:06:00,830,20,,,,5295.5,
10330050,15:07:24,15:07:24,831,21,,,,5609.86,0
10330050,15:09:00,15:09:00,832,22,,,,5942.68,0
10330050,15:10:03,15:10:03,833,23,,,,6172.44,0
10330050,15:11:10,15:11:10,834,24,,,,6453.22,0
10330050,15:12:13,15:12:13,835,25,,,,6747.3,0
10330050,15:12:58,15:12:58,4895,26,,,,6954.26,0
10330050,15:13:43,15:13:43,4896,27,,,,7111.88,0
10330050,15:14:40,15:14:40,4897,28,,,,7254.86,0
10330050,15:16:13,15:16:13,4898,29,,,,7601.16,0
10330050,15:16:50,15:16:50,4899,30,,,,7746.08,0
10330050,15:17:38,15:17:38,4900,31,,,,7896.11,0
10330050,15:18:17,15:18:17,4901,32,,,,8018.97,0
10330050,15:19:05,15:19:05,4902,33,,,,8229.88,0
10330050,15:20:10,15:20:10,4629,34,,,,8502.73,0
10330050,15:21:13,15:21:13,4630,35,,,,8755.39,0
10330050,15:21:55,15:21:55,4631,36,,,,8922.28,0
10330050,15:22:43,15:22:43,4330,37,,,,9141.53,0
10330050,15:24:00,15:24:00,4331,38,,,,9449.16,
10330050,15:24:29,15:24:29,9496,39,,,,10128.15,0
10330050,15:25:25,15:25:25,93,40,,,,11758.25,0
10330050,15:26:00,15:26:00,1821,41,,1,,12560.33,
10330060,14:50:00,14:50:00,9954,1,,,1,0,
10330060,14:51:38,14:51:38,7581,2,,,,645.49,0
10330060,14:53:14,14:53:14,7747,3,,,,1090.63,0
10330060,14:53:53,14:53:53,10730,4,,,,1300.64,0
10330060,14:54:56,14:54:56,9030,5,,,,1605.43,0
10330060,14:55:29,14:55:29,4880,6,,,,1790.12,0
10330060,14:55:47,14:55:47,4881,7,,,,1902.76,0
10330060,14:56:41,14:56:41,4882,8,,,,2250.59,0
10330060,14:57:24,14:57:24,4883,9,,,,2515.05,0
10330060,14:58:33,14:58:33,4884,10,,,,2730.62,0
10330060,14:59:04,14:59:04,4885,11,,,,2919.56,0
10330060,15:00:07,15:00:07,4886,12,,,,3338.13,0
10330060,15:00:55,15:00:55,4887,13,,,,3607.49,0
10330060,15:01:21,15:01:21,4888,14,,,,3771.18,0
10330060,15:02:37,15:02:37,4889,15,,,,4131.8,0
10330060,15:03:14,15:03:14,4890,16,,,,4354.47,0
10330060,15:03:48,15:03:48,4891,17,,,,4520.14,0
10330060,15:04:29,15:04:29,4892,18,,,,4783.69,0
10330060,15:04:52,15:04:52,4893,19,,,,4910.99,0
10330060,15:06:00,15:06:00,830,20,,,,5295.5,
10330060,15:07:24,15:07:24,831,21,,,,5609.86,0
10330060,15:09:00,15:09:00,832,22,,,,5942.68,0
10330060,15:10:03,15:10:03,833,23,,,,6172.44,0
10330060,15:11:10,15:11:10,834,24,,,,6453.22,0
10330060,15:12:13,15:12:13,835,25,,,,6747.3,0
10330060,15:12:58,15:12:58,4895,26,,,,6954.26,0
10330060,15:13:43,15:13:43,4896,27,,,,7111.88,0
10330060,15:14:40,15:14:40,4897,28,,,,7254.86,0
10330060,15:16:13,15:16:13,4898,29,,,,7601.16,0
10330060,15:16:50,15:16:50,4899,30,,,,7746.08,0
10330060,15:17:38,15:17:38,4900,31,,,,7896.11,0
10330060,15:18:17,15:18:17,4901,32,,,,8018.97,0
10330060,15:19:05,15:19:05,4902,33,,,,8229.88,0
10330060,15:20:10,15:20:10,4629,34,,,,8502.73,0
10330060,15:21:13,15:21:13,4630,35,,,,8755.39,0
10330060,15:21:55,15:21:55,4631,36,,,,8922.28,0
10330060,15:22:43,15:22:43,4330,37,,,,9141.53,0
10330060,15:24:00,15:24:00,4331,38,,,,9449.16,
10330060,15:24:29,15:24:29,9496,39,,,,10128.15,0
10330060,15:25:25,15:25:25,93,40,,,,11758.25,0
10330060,15:26:00,15:26:00,1821,41,,1,,12560.33,
10330080,14:50:00,14:50:00,9954,1,,,1,0,
10330080,14:51:38,14:51:38,7581,2,,,,645.49,0
10330080,14:53:14,14:53:14,7747,3,,,,1090.63,0
10330080,14:53:53,14:53:53,10730,4,,,,1300.64,0
10330080,14:54:56,14:54:56,9030,5,,,,1605.43,0
10330080,14:55:29,14:55:29,4880,6,,,,1790.12,0
10330080,14:55:47,14:55:47,4881,7,,,,1902.76,0
10330080,14:56:41,14:56:41,4882,8,,,,2250.59,0
10330080,14:57:24,14:57:24,4883,9,,,,2515.05,0
10330080,14:58:33,14:58:33,4884,10,,,,2730.62,0
10330080,14:59:04,14:59:04,4885,11,,,,2919.56,0
10330080,15:00:07,15:00:07,4886,12,,,,3338.13,0
10330080,15:00:55,15:00:55,4887,13,,,,3607.49,0
10330080,15:01:21,15:01:21,4888,14,,,,3771.18,0
10330080,15:02:37,15:02:37,4889,15,,,,4131.8,0
10330080,15:03:14,15:03:14,4890,16,,,,4354.47,0
10330080,15:03:48,15:03:48,4891,17,,,,4520.14,0
10330080,15:04:29,15:04:29,4892,18,,,,4783.69,0
10330080,15:04:52,15:04:52,4893,19,,,,4910.99,0
10330080,15:06:00,15:06:00,830,20,,,,5295.5,
10330080,15:07:24,15:07:24,831,21,,,,5609.86,0
10330080,15:09:00,15:09:00,832,22,,,,5942.68,0
10330080,15:10:03,15:10:03,833,23,,,,6172.44,0
10330080,15:11:10,15:11:10,834,24,,,,6453.22,0
10330080,15:12:13,15:12:13,835,25,,,,6747.3,0
10330080,15:12:58,15:12:58,4895,26,,,,6954.26,0
10330080,15:13:43,15:13:43,4896,27,,,,7111.88,0
10330080,15:14:40,15:14:40,4897,28,,,,7254.86,0
10330080,15:16:13,15:16:13,4898,29,,,,7601.16,0
10330080,15:16:50,15:16:50,4899,30,,,,7746.08,0
10330080,15:17:38,15:17:38,4900,31,,,,7896.11,0
10330080,15:18:17,15:18:17,4901,32,,,,8018.97,0
10330080,15:19:05,15:19:05,4902,33,,,,8229.88,0
10330080,15:20:10,15:20:10,4629,34,,,,8502.73,0
10330080,15:21:13,15:21:13,4630,35,,,,8755.39,0
10330080,15:21:55,15:21:55,4631,36,,,,8922.28,0
10330080,15:22:43,15:22:43,4330,37,,,,9141.53,0
10330080,15:24:00,15:24:00,4331,38,,,,9449.16,
10330080,15:24:29,15:24:29,9496,39,,,,10128.15,0
10330080,15:25:25,15:25:25,93,40,,,,11758.25,0
10330080,15:26:00,15:26:00,1821,41,,1,,12560.33,
10393010,08:32:00,08:32:00,9954,1,,,1,0,
10393010,08:33:01,08:33:01,7581,2,,,,645.49,0
10393010,08:34:01,08:34:01,7747,3,,,,1090.63,0
10393010,08:34:25,08:34:25,10730,4,,,,1300.64,0
10393010,08:35:05,08:35:05,9030,5,,,,1605.43,0
10393010,08:35:25,08:35:25,4880,6,,,,1790.12,0
10393010,08:35:37,08:35:37,4881,7,,,,1902.76,0
10393010,08:36:10,08:36:10,4882,8,,,,2250.59,0
10393010,08:36:37,08:36:37,4883,9,,,,2515.05,0
10393010,08:37:21,08:37:21,4884,10,,,,2730.62,0
10393010,08:37:40,08:37:40,4885,11,,,,2919.56,0
10393010,08:38:19,08:38:19,4886,12,,,,3338.13,0
10393010,08:38:49,08:38:49,4887,13,,,,3607.49,0
10393010,08:39:06,08:39:06,4888,14,,,,3771.18,0
10393010,08:39:53,08:39:53,4889,15,,,,4131.8,0
10393010,08:40:16,08:40:16,4890,16,,,,4354.47,0
10393010,08:40:38,08:40:38,4891,17,,,,4520.14,0
10393010,08:41:03,08:41:03,4892,18,,,,4783.69,0
10393010,08:41:17,08:41:17,4893,19,,,,4910.99,0
10393010,08:42:00,08:42:00,830,20,,,,5295.5,
10393010,08:43:01,08:43:01,831,21,,,,5609.86,0
10393010,08:44:10,08:44:10,832,22,,,,5942.68,0
10393010,08:44:55,08:44:55,833,23,,,,6172.44,0
10393010,08:45:44,08:45:44,834,24,,,,6453.22,0
10393010,08:46:29,08:46:29,835,25,,,,6747.3,0
10393010,08:47:02,08:47:02,4895,26,,,,6954.26,0
10393010,08:47:34,08:47:34,4896,27,,,,7111.88,0
10393010,08:48:15,08:48:15,4897,28,,,,7254.86,0
10393010,08:49:23,08:49:23,4898,29,,,,7601.16,0
10393010,08:49:49,08:49:49,4899,30,,,,7746.08,0
10393010,08:50:24,08:50:24,4900,31,,,,7896.11,0
10393010,08:50:52,08:50:52,4901,32,,,,8018.97,0
10393010,08:51:27,08:51:27,4902,33,,,,8229.88,0
10393010,08:52:14,08:52:14,4629,34,,,,8502.73,0
10393010,08:52:59,08:52:59,4630,35,,,,8755.39,0
10393010,08:53:30,08:53:30,4631,36,,,,8922.28,0
10393010,08:54:04,08:54:04,4330,37,,,,9141.53,0
10393010,08:55:00,08:55:00,4331,38,,,,9449.16,
10393010,08:56:28,08:56:28,9496,39,,,,10128.15,0
10393010,08:59:15,08:59:15,93,40,,,,11758.25,0
10393010,09:01:00,09:01:00,1821,41,,1,,12560.33,
10393100,08:32:00,08:32:00,9954,1,,,1,0,
10393100,08:33:01,08:33:01,7581,2,,,,645.49,0
10393100,08:34:01,08:34:01,7747,3,,,,1090.63,0
10393100,08:34:25,08:34:25,10730,4,,,,1300.64,0
10393100,08:35:05,08:35:05,9030,5,,,,1605.43,0
10393100,08:35:25,08:35:25,4880,6,,,,1790.12,0
10393100,08:35:37,08:35:37,4881,7,,,,1902.76,0
10393100,08:36:10,08:36:10,4882,8,,,,2250.59,0
10393100,08:36:37,08:36:37,4883,9,,,,2515.05,0
10393100,08:37:21,08:37:21,4884,10,,,,2730.62,0
10393100,08:37:40,08:37:40,4885,11,,,,2919.56,0
10393100,08:38:19,08:38:19,4886,12,,,,3338.13,0
10393100,08:38:49,08:38:49,4887,13,,,,3607.49,0
10393100,08:39:06,08:39:06,4888,14,,,,3771.18,0
10393100,08:39:53,08:39:53,4889,15,,,,4131.8,0
10393100,08:40:16,08:40:16,4890,16,,,,4354.47,0
10393100,08:40:38,08:40:38,4891,17,,,,4520.14,0
10393100,08:41:03,08:41:03,4892,18,,,,4783.69,0
10393100,08:41:17,08:41:17,4893,19,,,,4910.99,0
10393100,08:42:00,08:42:00,830,20,,,,5295.5,
10393100,08:43:01,08:43:01,831,21,,,,5609.86,0
10393100,08:44:10,08:44:10,832,22,,,,5942.68,0
10393100,08:44:55,08:44:55,833,23,,,,6172.44,0
10393100,08:45:44,08:45:44,834,24,,,,6453.22,0
10393100,08:46:29,08:46:29,835,25,,,,6747.3,0
10393100,08:47:02,08:47:02,4895,26,,,,6954.26,0
10393100,08:47:34,08:47:34,4896,27,,,,7111.88,0
10393100,08:48:15,08:48:15,4897,28,,,,7254.86,0
10393100,08:49:23,08:49:23,4898,29,,,,7601.16,0
10393100,08:49:49,08:49:49,4899,30,,,,7746.08,0
10393100,08:50:24,08:50:24,4900,31,,,,7896.11,0
10393100,08:50:52,08:50:52,4901,32,,,,8018.97,0
10393100,08:51:27,08:51:27,4902,33,,,,8229.88,0
10393100,08:52:14,08:52:14,4629,34,,,,8502.73,0
10393100,08:52:59,08:52:59,4630,35,,,,8755.39,0
10393100,08:53:30,08:53:30,4631,36,,,,8922.28,0
10393100,08:54:04,08:54:04,4330,37,,,,9141.53,0
10393100,08:55:00,08:55:00,4331,38,,,,9449.16,
10393100,08:56:28,08:56:28,9496,39,,,,10128.15,0
10393100,08:59:15,08:59:15,93,40,,,,11758.25,0
10393100,09:01:00,09:01:00,1821,41,,1,,12560.33,
10393110,08:32:00,08:32:00,9954,1,,,1,0,
10393110,08:33:01,08:33:01,7581,2,,,,645.49,0
10393110,08:34:01,08:34:01,7747,3,,,,1090.63,0
10393110,08:34:25,08:34:25,10730,4,,,,1300.64,0
10393110,08:35:05,08:35:05,9030,5,,,,1605.43,0
10393110,08:35:25,08:35:25,4880,6,,,,1790.12,0
10393110,08:35:37,08:35:37,4881,7,,,,1902.76,0
10393110,08:36:10,08:36:10,4882,8,,,,2250.59,0
10393110,08:36:37,08:36:37,4883,9,,,,2515.05,0
10393110,08:37:21,08:37:21,4884,10,,,,2730.62,0
10393110,08:37:40,08:37:40,4885,11,,,,2919.56,0
10393110,08:38:19,08:38:19,4886,12,,,,3338.13,0
10393110,08:38:49,08:38:49,4887,13,,,,3607.49,0
10393110,08:39:06,08:39:06,4888,14,,,,3771.18,0
10393110,08:39:53,08:39:53,4889,15,,,,4131.8,0
10393110,08:40:16,08:40:16,4890,16,,,,4354.47,0
10393110,08:40:38,08:40:38,4891,17,,,,4520.14,0
10393110,08:41:03,08:41:03,4892,18,,,,4783.69,0
10393110,08:41:17,08:41:17,4893,19,,,,4910.99,0
10393110,08:42:00,08:42:00,830,20,,,,5295.5,
10393110,08:43:01,08:43:01,831,21,,,,5609.86,0
10393110,08:44:10,08:44:10,832,22,,,,5942.68,0
10393110,08:44:55,08:44:55,833,23,,,,6172.44,0
10393110,08:45:44,08:45:44,834,24,,,,6453.22,0
10393110,08:46:29,08:46:29,835,25,,,,6747.3,0
10393110,08:47:02,08:47:02,4895,26,,,,6954.26,0
10393110,08:47:34,08:47:34,4896,27,,,,7111.88,0
10393110,08:48:15,08:48:15,4897,28,,,,7254.86,0
10393110,08:49:23,08:49:23,4898,29,,,,7601.16,0
10393110,08:49:49,08:49:49,4899,30,,,,7746.08,0
10393110,08:50:24,08:50:24,4900,31,,,,7896.11,0
10393110,08:50:52,08:50:52,4901,32,,,,8018.97,0
10393110,08:51:27,08:51:27,4902,33,,,,8229.88,0
10393110,08:52:14,08:52:14,4629,34,,,,8502.73,0
10393110,08:52:59,08:52:59,4630,35,,,,8755.39,0
10393110,08:53:30,08:53:30,4631,36,,,,8922.28,0
10393110,08:54:04,08:54:04,4330,37,,,,9141.53,0
10393110,08:55:00,08:55:00,4331,38,,,,9449.16,
10393110,08:56:28,08:56:28,9496,39,,,,10128.15,0
10393110,08:59:15,08:59:15,93,40,,,,11758.25,0
10393110,09:01:00,09:01:00,1821,41,,1,,12560.33,
10626010,21:02:00,21:02:00,9954,1,,,1,0,
10626010,21:03:07,21:03:07,7581,2,,,,645.49,0
10626010,21:04:13,21:04:13,7747,3,,,,1090.63,0
10626010,21:04:40,21:04:40,10730,4,,,,1300.64,0
10626010,21:05:24,21:05:24,9030,5,,,,1605.43,0
10626010,21:05:46,21:05:46,4880,6,,,,1790.12,0
10626010,21:05:59,21:05:59,4881,7,,,,1902.76,0
10626010,21:06:35,21:06:35,4882,8,,,,2250.59,0
10626010,21:07:05,21:07:05,4883,9,,,,2515.05,0
10626010,21:07:53,21:07:53,4884,10,,,,2730.62,0
10626010,21:08:14,21:08:14,4885,11,,,,2919.56,0
10626010,21:08:57,21:08:57,4886,12,,,,3338.13,0
10626010,21:09:30,21:09:30,4887,13,,,,3607.49,0
10626010,21:09:48,21:09:48,4888,14,,,,3771.18,0
10626010,21:10:40,21:10:40,4889,15,,,,4131.8,0
10626010,21:11:06,21:11:06,4890,16,,,,4354.47,0
10626010,21:11:29,21:11:29,4891,17,,,,4520.14,0
10626010,21:11:58,21:11:58,4892,18,,,,4783.69,0
10626010,21:12:13,21:12:13,4893,19,,,,4910.99,0
10626010,21:13:00,21:13:00,830,20,,,,5295.5,
10626010,21:13:56,21:13:56,831,21,,,,5609.86,0
10626010,21:15:00,21:15:00,832,22,,,,5942.68,0
10626010,21:15:42,21:15:42,833,23,,,,6172.44,0
10626010,21:16:27,21:16:27,834,24,,,,6453.22,0
10626010,21:17:08,21:17:08,835,25,,,,6747.3,0
10626010,21:17:38,21:17:38,4895,26,,,,6954.26,0
10626010,21:18:09,21:18:09,4896,27,,,,7111.88,0
10626010,21:18:46,21:18:46,4897,28,,,,7254.86,0
10626010,21:19:49,21:19:49,4898,29,,,,7601.16,0
10626010,21:20:13,21:20:13,4899,30,,,,7746.08,0
10626010,21:20:45,21:20:45,4900,31,,,,7896.11,0
10626010,21:21:11,21:21:11,4901,32,,,,8018.97,0
10626010,21:21:43,21:21:43,4902,33,,,,8229.88,0
10626010,21:22:27,21:22:27,4629,34,,,,8502.73,0
10626010,21:23:08,21:23:08,4630,35,,,,8755.39,0
10626010,21:23:37,21:23:37,4631,36,,,,8922.28,0
10626010,21:24:09,21:24:09,4330,37,,,,9141.53,0
10626010,21:25:00,21:25:00,4331,38,,,,9449.16,
10626010,21:26:28,21:26:28,9496,39,,,,10128.15,0
10626010,21:29:15,21:29:15,93,40,,,,11758.25,0
10626010,21:31:00,21:31:00,1821,41,,1,,12560.33,
10626100,21:02:00,21:02:00,9954,1,,,1,0,
10626100,21:03:07,21:03:07,7581,2,,,,645.49,0
10626100,21:04:13,21:04:13,7747,3,,,,1090.63,0
10626100,21:04:40,21:04:40,10730,4,,,,1300.64,0
10626100,21:05:24,21:05:24,9030,5,,,,1605.43,0
10626100,21:05:46,21:05:46,4880,6,,,,1790.12,0
10626100,21:05:59,21:05:59,4881,7,,,,1902.76,0
10626100,21:06:35,21:06:35,4882,8,,,,2250.59,0
10626100,21:07:05,21:07:05,4883,9,,,,2515.05,0
10626100,21:07:53,21:07:53,4884,10,,,,2730.62,0
10626100,21:08:14,21:08:14,4885,11,,,,2919.56,0
10626100,21:08:57,21:08:57,4886,12,,,,3338.13,0
10626100,21:09:30,21:09:30,4887,13,,,,3607.49,0
10626100,21:09:48,21:09:48,4888,14,,,,3771.18,0
10626100,21:10:40,21:10:40,4889,15,,,,4131.8,0
10626100,21:11:06,21:11:06,4890,16,,,,4354.47,0
10626100,21:11:29,21:11:29,4891,17,,,,4520.14,0
10626100,21:11:58,21:11:58,4892,18,,,,4783.69,0
10626100,21:12:13,21:12:13,4893,19,,,,4910.99,0
10626100,21:13:00,21:13:00,830,20,,,,5295.5,
10626100,21:13:56,21:13:56,831,21,,,,5609.86,0
10626100,21:15:00,21:15:00,832,22,,,,5942.68,0
10626100,21:15:42,21:15:42,833,23,,,,6172.44,0
10626100,21:16:27,21:16:27,834,24,,,,6453.22,0
10626100,21:17:08,21:17:08,835,25,,,,6747.3,0
10626100,21:17:38,21:17:38,4895,26,,,,6954.26,0
10626100,21:18:09,21:18:09,4896,27,,,,7111.88,0
10626100,21:18:46,21:18:46,4897,28,,,,7254.86,0
10626100,21:19:49,21:19:49,4898,29,,,,7601.16,0
10626100,21:20:13,21:20:13,4899,30,,,,7746.08,0
10626100,21:20:45,21:20:45,4900,31,,,,7896.11,0
10626100,21:21:11,21:21:11,4901,32,,,,8018.97,0
10626100,21:21:43,21:21:43,4902,33,,,,8229.88,0
10626100,21:22:27,21:22:27,4629,34,,,,8502.73,0
10626100,21:23:08,21:23:08,4630,35,,,,8755.39,0
10626100,21:23:37,21:23:37,4631,36,,,,8922.28,0
10626100,21:24:09,21:24:09,4330,37,,,,9141.53,0
10626100,21:25:00,21:25:00,4331,38,,,,9449.16,
10626100,21:26:28,21:26:28,9496,39,,,,10128.15,0
10626100,21:29:15,21:29:15,93,40,,,,11758.25,0
10626100,21:31:00,21:31:00,1821,41,,1,,12560.33,
10626110,21:02:00,21:02:00,9954,1,,,1,0,
10626110,21:03:07,21:03:07,7581,2,,,,645.49,0
10626110,21:04:13,21:04:13,7747,3,,,,1090.63,0
10626110,21:04:40,21:04:40,10730,4,,,,1300.64,0
10626110,21:05:24,21:05:24,9030,5,,,,1605.43,0
10626110,21:05:46,21:05:46,4880,6,,,,1790.12,0
10626110,21:05:59,21:05:59,4881,7,,,,1902.76,0
10626110,21:06:35,21:06:35,4882,8,,,,2250.59,0
10626110,21:07:05,21:07:05,4883,9,,,,2515.05,0
10626110,21:07:53,21:07:53,4884,10,,,,2730.62,0
10626110,21:08:14,21:08:14,4885,11,,,,2919.56,0
10626110,21:08:57,21:08:57,4886,12,,,,3338.13,0
10626110,21:09:30,21:09:30,4887,13,,,,3607.49,0
10626110,21:09:48,21:09:48,4888,14,,,,3771.18,0
10626110,21:10:40,21:10:40,4889,15,,,,4131.8,0
10626110,21:11:06,21:11:06,4890,16,,,,4354.47,0
10626110,21:11:29,21:11:29,4891,17,,,,4520.14,0
10626110,21:11:58,21:11:58,4892,18,,,,4783.69,0
10626110,21:12:13,21:12:13,4893,19,,,,4910.99,0
10626110,21:13:00,21:13:00,830,20,,,,5295.5,
10626110,21:13:56,21:13:56,831,21,,,,5609.86,0
10626110,21:15:00,21:15:00,832,22,,,,5942.68,0
10626110,21:15:42,21:15:42,833,23,,,,6172.44,0
10626110,21:16:27,21:16:27,834,24,,,,6453.22,0
10626110,21:17:08,21:17:08,835,25,,,,6747.3,0
10626110,21:17:38,21:17:38,4895,26,,,,6954.26,0
10626110,21:18:09,21:18:09,4896,27,,,,7111.88,0
10626110,21:18:46,21:18:46,4897,28,,,,7254.86,0
10626110,21:19:49,21:19:49,4898,29,,,,7601.16,0
10626110,21:20:13,21:20:13,4899,30,,,,7746.08,0
10626110,21:20:45,21:20:45,4900,31,,,,7896.11,0
10626110,21:21:11,21:21:11,4901,32,,,,8018.97,0
10626110,21:21:43,21:21:43,4902,33,,,,8229.88,0
10626110,21:22:27,21:22:27,4629,34,,,,8502.73,0
10626110,21:23:08,21:23:08,4630,35,,,,8755.39,0
10626110,21:23:37,21:23:37,4631,36,,,,8922.28,0
10626110,21:24:09,21:24:09,4330,37,,,,9141.53,0
10626110,21:25:00,21:25:00,4331,38,,,,9449.16,
10626110,21:26:28,21:26:28,9496,39,,,,10128.15,0
10626110,21:29:15,21:29:15,93,40,,,,11758.25,0
10626110,21:31:00,21:31:00,1821,41,,1,,12560.33,
10639070,08:18:00,08:18:00,9954,1,,,1,0,
10639070,08:19:01,08:19:01,7581,2,,,,645.49,0
10639070,08:20:01,08:20:01,7747,3,,,,1090.63,0
10639070,08:20:25,08:20:25,10730,4,,,,1300.64,0
10639070,08:21:05,08:21:05,9030,5,,,,1605.43,0
10639070,08:21:25,08:21:25,4880,6,,,,1790.12,0
10639070,08:21:37,08:21:37,4881,7,,,,1902.76,0
10639070,08:22:10,08:22:10,4882,8,,,,2250.59,0
10639070,08:22:37,08:22:37,4883,9,,,,2515.05,0
10639070,08:23:21,08:23:21,4884,10,,,,2730.62,0
10639070,08:23:40,08:23:40,4885,11,,,,2919.56,0
10639070,08:24:19,08:24:19,4886,12,,,,3338.13,0
10639070,08:24:49,08:24:49,4887,13,,,,3607.49,0
10639070,08:25:06,08:25:06,4888,14,,,,3771.18,0
10639070,08:25:53,08:25:53,4889,15,,,,4131.8,0
10639070,08:26:16,08:26:16,4890,16,,,,4354.47,0
10639070,08:26:38,08:26:38,4891,17,,,,4520.14,0
10639070,08:27:03,08:27:03,4892,18,,,,4783.69,0
10639070,08:27:17,08:27:17,4893,19,,,,4910.99,0
10639070,08:28:00,08:28:00,830,20,,,,5295.5,
10639070,08:29:01,08:29:01,831,21,,,,5609.86,0
10639070,08:30:10,08:30:10,832,22,,,,5942.68,0
10639070,08:30:55,08:30:55,833,23,,,,6172.44,0
10639070,08:31:44,08:31:44,834,24,,,,6453.22,0
10639070,08:32:29,08:32:29,835,25,,,,6747.3,0
10639070,08:33:02,08:33:02,4895,26,,,,6954.26,0
10639070,08:33:34,08:33:34,4896,27,,,,7111.88,0
10639070,08:34:15,08:34:15,4897,28,,,,7254.86,0
10639070,08:35:23,08:35:23,4898,29,,,,7601.16,0
10639070,08:35:49,08:35:49,4899,30,,,,7746.08,0
10639070,08:36:24,08:36:24,4900,31,,,,7896.11,0
10639070,08:36:52,08:36:52,4901,32,,,,8018.97,0
10639070,08:37:27,08:37:27,4902,33,,,,8229.88,0
10639070,08:38:14,08:38:14,4629,34,,,,8502.73,0
10639070,08:38:59,08:38:59,4630,35,,,,8755.39,0
10639070,08:39:30,08:39:30,4631,36,,,,8922.28,0
10639070,08:40:04,08:40:04,4330,37,,,,9141.53,0
10639070,08:41:00,08:41:00,4331,38,,,,9449.16,
10639070,08:42:28,08:42:28,9496,39,,,,10128.15,0
10639070,08:45:15,08:45:15,93,40,,,,11758.25,0
10639070,08:47:00,08:47:00,1821,41,,1,,12560.33,
10639090,08:18:00,08:18:00,9954,1,,,1,0,
10639090,08:19:01,08:19:01,7581,2,,,,645.49,0
10639090,08:20:01,08:20:01,7747,3,,,,1090.63,0
10639090,08:20:25,08:20:25,10730,4,,,,1300.64,0
10639090,08:21:05,08:21:05,9030,5,,,,1605.43,0
10639090,08:21:25,08:21:25,4880,6,,,,1790.12,0
10639090,08:21:37,08:21:37,4881,7,,,,1902.76,0
10639090,08:22:10,08:22:10,4882,8,,,,2250.59,0
10639090,08:22:37,08:22:37,4883,9,,,,2515.05,0
10639090,08:23:21,08:23:21,4884,10,,,,2730.62,0
10639090,08:23:40,08:23:40,4885,11,,,,2919.56,0
10639090,08:24:19,08:24:19,4886,12,,,,3338.13,0
10639090,08:24:49,08:24:49,4887,13,,,,3607.49,0
10639090,08:25:06,08:25:06,4888,14,,,,3771.18,0
10639090,08:25:53,08:25:53,4889,15,,,,4131.8,0
10639090,08:26:16,08:26:16,4890,16,,,,4354.47,0
10639090,08:26:38,08:26:38,4891,17,,,,4520.14,0
10639090,08:27:03,08:27:03,4892,18,,,,4783.69,0
10639090,08:27:17,08:27:17,4893,19,,,,4910.99,0
10639090,08:28:00,08:28:00,830,20,,,,5295.5,
10639090,08:29:01,08:29:01,831,21,,,,5609.86,0
10639090,08:30:10,08:30:10,832,22,,,,5942.68,0
10639090,08:30:55,08:30:55,833,23,,,,6172.44,0
10639090,08:31:44,08:31:44,834,24,,,,6453.22,0
10639090,08:32:29,08:32:29,835,25,,,,6747.3,0
10639090,08:33:02,08:33:02,4895,26,,,,6954.26,0
10639090,08:33:34,08:33:34,4896,27,,,,7111.88,0
10639090,08:34:15,08:34:15,4897,28,,,,7254.86,0
10639090,08:35:23,08:35:23,4898,29,,,,7601.16,0
10639090,08:35:49,08:35:49,4899,30,,,,7746.08,0
10639090,08:36:24,08:36:24,4900,31,,,,7896.11,0
10639090,08:36:52,08:36:52,4901,32,,,,8018.97,0
10639090,08:37:27,08:37:27,4902,33,,,,8229.88,0
10639090,08:38:14,08:38:14,4629,34,,,,8502.73,0
10639090,08:38:59,08:38:59,4630,35,,,,8755.39,0
10639090,08:39:30,08:39:30,4631,36,,,,8922.28,0
10639090,08:40:04,08:40:04,4330,37,,,,9141.53,0
10639090,08:41:00,08:41:00,4331,38,,,,9449.16,
10639090,08:42:28,08:42:28,9496,39,,,,10128.15,0
10639090,08:45:15,08:45:15,93,40,,,,11758.25,0
10639090,08:47:00,08:47:00,1821,41,,1,,12560.33,
10809070,23:43:00,23:43:00,9954,1,,,1,0,
10809070,23:44:07,23:44:07,7581,2,,,,645.49,0
10809070,23:45:13,23:45:13,7747,3,,,,1090.63,0
10809070,23:45:40,23:45:40,10730,4,,,,1300.64,0
10809070,23:46:24,23:46:24,9030,5,,,,1605.43,0
10809070,23:46:46,23:46:46,4880,6,,,,1790.12,0
10809070,23:46:59,23:46:59,4881,7,,,,1902.76,0
10809070,23:47:35,23:47:35,4882,8,,,,2250.59,0
10809070,23:48:05,23:48:05,4883,9,,,,2515.05,0
10809070,23:48:53,23:48:53,4884,10,,,,2730.62,0
10809070,23:49:14,23:49:14,4885,11,,,,2919.56,0
10809070,23:49:57,23:49:57,4886,12,,,,3338.13,0
10809070,23:50:30,23:50:30,4887,13,,,,3607.49,0
10809070,23:50:48,23:50:48,4888,14,,,,3771.18,0
10809070,23:51:40,23:51:40,4889,15,,,,4131.8,0
10809070,23:52:06,23:52:06,4890,16,,,,4354.47,0
10809070,23:52:29,23:52:29,4891,17,,,,4520.14,0
10809070,23:52:58,23:52:58,4892,18,,,,4783.69,0
10809070,23:53:13,23:53:13,4893,19,,,,4910.99,0
10809070,23:54:00,23:54:00,830,20,,,,5295.5,
10809070,23:54:51,23:54:51,831,21,,,,5609.86,0
10809070,23:55:50,23:55:50,832,22,,,,5942.68,0
10809070,23:56:28,23:56:28,833,23,,,,6172.44,0
10809070,23:57:10,23:57:10,834,24,,,,6453.22,0
10809070,23:57:48,23:57:48,835,25,,,,6747.3,0
10809070,23:58:15,23:58:15,4895,26,,,,6954.26,0
10809070,23:58:43,23:58:43,4896,27,,,,7111.88,0
10809070,23:59:17,23:59:17,4897,28,,,,7254.86,0
10809070,24:00:14,24:00:14,4898,29,,,,7601.16,0
10809070,24:00:37,24:00:37,4899,30,,,,7746.08,0
10809070,24:01:06,24:01:06,4900,31,,,,7896.11,0
10809070,24:01:30,24:01:30,4901,32,,,,8018.97,0
10809070,24:02:00,24:02:00,4902,33,,,,8229.88,0
10809070,24:02:40,24:02:40,4629,34,,,,8502.73,0
10809070,24:03:18,24:03:18,4630,35,,,,8755.39,0
10809070,24:03:43,24:03:43,4631,36,,,,8922.28,0
10809070,24:04:13,24:04:13,4330,37,,,,9141.53,0
10809070,24:05:00,24:05:00,4331,38,,,,9449.16,
10809070,24:06:28,24:06:28,9496,39,,,,10128.15,0
10809070,24:09:15,24:09:15,93,40,,,,11758.25,0
10809070,24:11:00,24:11:00,1821,41,,1,,12560.33,
10809090,23:43:00,23:43:00,9954,1,,,1,0,
10809090,23:44:07,23:44:07,7581,2,,,,645.49,0
10809090,23:45:13,23:45:13,7747,3,,,,1090.63,0
10809090,23:45:40,23:45:40,10730,4,,,,1300.64,0
10809090,23:46:24,23:46:24,9030,5,,,,1605.43,0
10809090,23:46:46,23:46:46,4880,6,,,,1790.12,0
10809090,23:46:59,23:46:59,4881,7,,,,1902.76,0
10809090,23:47:35,23:47:35,4882,8,,,,2250.59,0
10809090,23:48:05,23:48:05,4883,9,,,,2515.05,0
10809090,23:48:53,23:48:53,4884,10,,,,2730.62,0
10809090,23:49:14,23:49:14,4885,11,,,,2919.56,0
10809090,23:49:57,23:49:57,4886,12,,,,3338.13,0
10809090,23:50:30,23:50:30,4887,13,,,,3607.49,0
10809090,23:50:48,23:50:48,4888,14,,,,3771.18,0
10809090,23:51:40,23:51:40,4889,15,,,,4131.8,0
10809090,23:52:06,23:52:06,4890,16,,,,4354.47,0
10809090,23:52:29,23:52:29,4891,17,,,,4520.14,0
10809090,23:52:58,23:52:58,4892,18,,,,4783.69,0
10809090,23:53:13,23:53:13,4893,19,,,,4910.99,0
10809090,23:54:00,23:54:00,830,20,,,,5295.5,
10809090,23:54:51,23:54:51,831,21,,,,5609.86,0
10809090,23:55:50,23:55:50,832,22,,,,5942.68,0
10809090,23:56:28,23:56:28,833,23,,,,6172.44,0
10809090,23:57:10,23:57:10,834,24,,,,6453.22,0
10809090,23:57:48,23:57:48,835,25,,,,6747.3,0
10809090,23:58:15,23:58:15,4895,26,,,,6954.26,0
10809090,23:58:43,23:58:43,4896,27,,,,7111.88,0
10809090,23:59:17,23:59:17,4897,28,,,,7254.86,0
10809090,24:00:14,24:00:14,4898,29,,,,7601.16,0
10809090,24:00:37,24:00:37,4899,30,,,,7746.08,0
10809090,24:01:06,24:01:06,4900,31,,,,7896.11,0
10809090,24:01:30,24:01:30,4901,32,,,,8018.97,0
10809090,24:02:00,24:02:00,4902,33,,,,8229.88,0
10809090,24:02:40,24:02:40,4629,34,,,,8502.73,0
10809090,24:03:18,24:03:18,4630,35,,,,8755.39,0
10809090,24:03:43,24:03:43,4631,36,,,,8922.28,0
10809090,24:04:13,24:04:13,4330,37,,,,9141.53,0
10809090,24:05:00,24:05:00,4331,38,,,,9449.16,
10809090,24:06:28,24:06:28,9496,39,,,,10128.15,0
10809090,24:09:15,24:09:15,93,40,,,,11758.25,0
10809090,24:11:00,24:11:00,1821,41,,1,,12560.33,
10854070,09:18:00,09:18:00,9954,1,,,1,0,
10854070,09:19:01,09:19:01,7581,2,,,,645.49,0
10854070,09:20:01,09:20:01,7747,3,,,,1090.63,0
10854070,09:20:25,09:20:25,10730,4,,,,1300.64,0
10854070,09:21:05,09:21:05,9030,5,,,,1605.43,0
10854070,09:21:25,09:21:25,4880,6,,,,1790.12,0
10854070,09:21:37,09:21:37,4881,7,,,,1902.76,0
10854070,09:22:10,09:22:10,4882,8,,,,2250.59,0
10854070,09:22:37,09:22:37,4883,9,,,,2515.05,0
10854070,09:23:21,09:23:21,4884,10,,,,2730.62,0
10854070,09:23:40,09:23:40,4885,11,,,,2919.56,0
10854070,09:24:19,09:24:19,4886,12,,,,3338.13,0
10854070,09:24:49,09:24:49,4887,13,,,,3607.49,0
10854070,09:25:06,09:25:06,4888,14,,,,3771.18,0
10854070,09:25:53,09:25:53,4889,15,,,,4131.8,0
10854070,09:26:16,09:26:16,4890,16,,,,4354.47,0
10854070,09:26:38,09:26:38,4891,17,,,,4520.14,0
10854070,09:27:03,09:27:03,4892,18,,,,4783.69,0
10854070,09:27:17,09:27:17,4893,19,,,,4910.99,0
10854070,09:28:00,09:28:00,830,20,,,,5295.5,
10854070,09:29:01,09:29:01,831,21,,,,5609.86,0
10854070,09:30:10,09:30:10,832,22,,,,5942.68,0
10854070,09:30:55,09:30:55,833,23,,,,6172.44,0
10854070,09:31:44,09:31:44,834,24,,,,6453.22,0
10854070,09:32:29,09:32:29,835,25,,,,6747.3,0
10854070,09:33:02,09:33:02,4895,26,,,,6954.26,0
10854070,09:33:34,09:33:34,4896,27,,,,7111.88,0
10854070,09:34:15,09:34:15,4897,28,,,,7254.86,0
10854070,09:35:23,09:35:23,4898,29,,,,7601.16,0
10854070,09:35:49,09:35:49,4899,30,,,,7746.08,0
10854070,09:36:24,09:36:24,4900,31,,,,7896.11,0
10854070,09:36:52,09:36:52,4901,32,,,,8018.97,0
10854070,09:37:27,09:37:27,4902,33,,,,8229.88,0
10854070,09:38:14,09:38:14,4629,34,,,,8502.73,0
10854070,09:38:59,09:38:59,4630,35,,,,8755.39,0
10854070,09:39:30,09:39:30,4631,36,,,,8922.28,0
10854070,09:40:04,09:40:04,4330,37,,,,9141.53,0
10854070,09:41:00,09:41:00,4331,38,,,,9449.16,
10854070,09:42:28,09:42:28,9496,39,,,,10128.15,0
10854070,09:45:15,09:45:15,93,40,,,,11758.25,0
10854070,09:47:00,09:47:00,1821,41,,1,,12560.33,
10854090,09:18:00,09:18:00,9954,1,,,1,0,
10854090,09:19:01,09:19:01,7581,2,,,,645.49,0
10854090,09:20:01,09:20:01,7747,3,,,,1090.63,0
10854090,09:20:25,09:20:25,10730,4,,,,1300.64,0
10854090,09:21:05,09:21:05,9030,5,,,,1605.43,0
10854090,09:21:25,09:21:25,4880,6,,,,1790.12,0
10854090,09:21:37,09:21:37,4881,7,,,,1902.76,0
10854090,09:22:10,09:22:10,4882,8,,,,2250.59,0
10854090,09:22:37,09:22:37,4883,9,,,,2515.05,0
10854090,09:23:21,09:23:21,4884,10,,,,2730.62,0
10854090,09:23:40,09:23:40,4885,11,,,,2919.56,0
10854090,09:24:19,09:24:19,4886,12,,,,3338.13,0
10854090,09:24:49,09:24:49,4887,13,,,,3607.49,0
10854090,09:25:06,09:25:06,4888,14,,,,3771.18,0
10854090,09:25:53,09:25:53,4889,15,,,,4131.8,0
10854090,09:26:16,09:26:16,4890,16,,,,4354.47,0
10854090,09:26:38,09:26:38,4891,17,,,,4520.14,0
10854090,09:27:03,09:27:03,4892,18,,,,4783.69,0
10854090,09:27:17,09:27:17,4893,19,,,,4910.99,0
10854090,09:28:00,09:28:00,830,20,,,,5295.5,
10854090,09:29:01,09:29:01,831,21,,,,5609.86,0
10854090,09:30:10,09:30:10,832,22,,,,5942.68,0
10854090,09:30:55,09:30:55,833,23,,,,6172.44,0
10854090,09:31:44,09:31:44,834,24,,,,6453.22,0
10854090,09:32:29,09:32:29,835,25,,,,6747.3,0
10854090,09:33:02,09:33:02,4895,26,,,,6954.26,0
10854090,09:33:34,09:33:34,4896,27,,,,7111.88,0
10854090,09:34:15,09:34:15,4897,28,,,,7254.86,0
10854090,09:35:23,09:35:23,4898,29,,,,7601.16,0
10854090,09:35:49,09:35:49,4899,30,,,,7746.08,0
10854090,09:36:24,09:36:24,4900,31,,,,7896.11,0
10854090,09:36:52,09:36:52,4901,32,,,,8018.97,0
10854090,09:37:27,09:37:27,4902,33,,,,8229.88,0
10854090,09:38:14,09:38:14,4629,34,,,,8502.73,0
10854090,09:38:59,09:38:59,4630,35,,,,8755.39,0
10854090,09:39:30,09:39:30,4631,36,,,,8922.28,0
10854090,09:40:04,09:40:04,4330,37,,,,9141.53,0
10854090,09:41:00,09:41:00,4331,38,,,,9449.16,
10854090,09:42:28,09:42:28,9496,39,,,,10128.15,0
10854090,09:45:15,09:45:15,93,40,,,,11758.25,0
10854090,09:47:00,09:47:00,1821,41,,1,,12560.33,
10898020,07:36:00,07:36:00,9954,1,,,1,0,
10898020,07:37:32,07:37:32,7581,2,,,,645.49,0
10898020,07:39:02,07:39:02,7747,3,,,,1090.63,0
10898020,07:39:38,07:39:38,10730,4,,,,1300.64,0
10898020,07:40:38,07:40:38,9030,5,,,,1605.43,0
10898020,07:41:08,07:41:08,4880,6,,,,1790.12,0
10898020,07:41:26,07:41:26,4881,7,,,,1902.76,0
10898020,07:42:16,07:42:16,4882,8,,,,2250.59,0
10898020,07:42:56,07:42:56,4883,9,,,,2515.05,0
10898020,07:44:01,07:44:01,4884,10,,,,2730.62,0
10898020,07:44:30,07:44:30,4885,11,,,,2919.56,0
10898020,07:45:29,07:45:29,4886,12,,,,3338.13,0
10898020,07:46:14,07:46:14,4887,13,,,,3607.49,0
10898020,07:46:39,07:46:39,4888,14,,,,3771.18,0
10898020,07:47:50,07:47:50,4889,15,,,,4131.8,0
10898020,07:48:24,07:48:24,4890,16,,,,4354.47,0
10898020,07:48:57,07:48:57,4891,17,,,,4520.14,0
10898020,07:49:35,07:49:35,4892,18,,,,4783.69,0
10898020,07:49:56,07:49:56,4893,19,,,,4910.99,0
10898020,07:51:00,07:51:00,830,20,,,,5295.5,
10898020,07:52:15,07:52:15,831,21,,,,5609.86,0
10898020,07:53:40,07:53:40,832,22,,,,5942.68,0
10898020,07:54:36,07:54:36,833,23,,,,6172.44,0
10898020,07:55:36,07:55:36,834,24,,,,6453.22,0
10898020,07:56:31,07:56:31,835,25,,,,6747.3,0
10898020,07:57:11,07:57:11,4895,26,,,,6954.26,0
10898020,07:57:52,07:57:52,4896,27,,,,7111.88,0
10898020,07:58:42,07:58:42,4897,28,,,,7254.86,0
10898020,08:00:05,08:00:05,4898,29,,,,7601.16,0
10898020,08:00:38,08:00:38,4899,30,,,,7746.08,0
10898020,08:01:20,08:01:20,4900,31,,,,7896.11,0
10898020,08:01:55,08:01:55,4901,32,,,,8018.97,0
10898020,08:02:38,08:02:38,4902,33,,,,8229.88,0
10898020,08:03:36,08:03:36,4629,34,,,,8502.73,0
10898020,08:04:31,08:04:31,4630,35,,,,8755.39,0
10898020,08:05:09,08:05:09,4631,36,,,,8922.28,0
10898020,08:05:52,08:05:52,4330,37,,,,9141.53,0
10898020,08:07:00,08:07:00,4331,38,,,,9449.16,
10898020,08:07:29,08:07:29,9496,39,,,,10128.15,0
10898020,08:08:25,08:08:25,93,40,,,,11758.25,0
10898020,08:09:00,08:09:00,1821,41,,1,,12560.33,
10898030,07:36:00,07:36:00,9954,1,,,1,0,
10898030,07:37:32,07:37:32,7581,2,,,,645.49,0
10898030,07:39:02,07:39:02,7747,3,,,,1090.63,0
10898030,07:39:38,07:39:38,10730,4,,,,1300.64,0
10898030,07:40:38,07:40:38,9030,5,,,,1605.43,0
10898030,07:41:08,07:41:08,4880,6,,,,1790.12,0
10898030,07:41:26,07:41:26,4881,7,,,,1902.76,0
10898030,07:42:16,07:42:16,4882,8,,,,2250.59,0
10898030,07:42:56,07:42:56,4883,9,,,,2515.05,0
10898030,07:44:01,07:44:01,4884,10,,,,2730.62,0
10898030,07:44:30,07:44:30,4885,11,,,,2919.56,0
10898030,07:45:29,07:45:29,4886,12,,,,3338.13,0
10898030,07:46:14,07:46:14,4887,13,,,,3607.49,0
10898030,07:46:39,07:46:39,4888,14,,,,3771.18,0
10898030,07:47:50,07:47:50,4889,15,,,,4131.8,0
10898030,07:48:24,07:48:24,4890,16,,,,4354.47,0
10898030,07:48:57,07:48:57,4891,17,,,,4520.14,0
10898030,07:49:35,07:49:35,4892,18,,,,4783.69,0
10898030,07:49:56,07:49:56,4893,19,,,,4910.99,0
10898030,07:51:00,07:51:00,830,20,,,,5295.5,
10898030,07:52:15,07:52:15,831,21,,,,5609.86,0
10898030,07:53:40,07:53:40,832,22,,,,5942.68,0
10898030,07:54:36,07:54:36,833,23,,,,6172.44,0
10898030,07:55:36,07:55:36,834,24,,,,6453.22,0
10898030,07:56:31,07:56:31,835,25,,,,6747.3,0
10898030,07:57:11,07:57:11,4895,26,,,,6954.26,0
10898030,07:57:52,07:57:52,4896,27,,,,7111.88,0
10898030,07:58:42,07:58:42,4897,28,,,,7254.86,0
10898030,08:00:05,08:00:05,4898,29,,,,7601.16,0
10898030,08:00:38,08:00:38,4899,30,,,,7746.08,0
10898030,08:01:20,08:01:20,4900,31,,,,7896.11,0
10898030,08:01:55,08:01:55,4901,32,,,,8018.97,0
10898030,08:02:38,08:02:38,4902,33,,,,8229.88,0
10898030,08:03:36,08:03:36,4629,34,,,,8502.73,0
10898030,08:04:31,08:04:31,4630,35,,,,8755.39,0
10898030,08:05:09,08:05:09,4631,36,,,,8922.28,0
10898030,08:05:52,08:05:52,4330,37,,,,9141.53,0
10898030,08:07:00,08:07:00,4331,38,,,,9449.16,
10898030,08:07:29,08:07:29,9496,39,,,,10128.15,0
10898030,08:08:25,08:08:25,93,40,,,,11758.25,0
10898030,08:09:00,08:09:00,1821,41,,1,,12560.33,
10898040,07:36:00,07:36:00,9954,1,,,1,0,
10898040,07:37:32,07:37:32,7581,2,,,,645.49,0
10898040,07:39:02,07:39:02,7747,3,,,,1090.63,0
10898040,07:39:38,07:39:38,10730,4,,,,1300.64,0
10898040,07:40:38,07:40:38,9030,5,,,,1605.43,0
10898040,07:41:08,07:41:08,4880,6,,,,1790.12,0
10898040,07:41:26,07:41:26,4881,7,,,,1902.76,0
10898040,07:42:16,07:42:16,4882,8,,,,2250.59,0
10898040,07:42:56,07:42:56,4883,9,,,,2515.05,0
10898040,07:44:01,07:44:01,4884,10,,,,2730.62,0
10898040,07:44:30,07:44:30,4885,11,,,,2919.56,0
10898040,07:45:29,07:45:29,4886,12,,,,3338.13,0
10898040,07:46:14,07:46:14,4887,13,,,,3607.49,0
10898040,07:46:39,07:46:39,4888,14,,,,3771.18,0
10898040,07:47:50,07:47:50,4889,15,,,,4131.8,0
10898040,07:48:24,07:48:24,4890,16,,,,4354.47,0
10898040,07:48:57,07:48:57,4891,17,,,,4520.14,0
10898040,07:49:35,07:49:35,4892,18,,,,4783.69,0
10898040,07:49:56,07:49:56,4893,19,,,,4910.99,0
10898040,07:51:00,07:51:00,830,20,,,,5295.5,
10898040,07:52:15,07:52:15,831,21,,,,5609.86,0
10898040,07:53:40,07:53:40,832,22,,,,5942.68,0
10898040,07:54:36,07:54:36,833,23,,,,6172.44,0
10898040,07:55:36,07:55:36,834,24,,,,6453.22,0
10898040,07:56:31,07:56:31,835,25,,,,6747.3,0
10898040,07:57:11,07:57:11,4895,26,,,,6954.26,0
10898040,07:57:52,07:57:52,4896,27,,,,7111.88,0
10898040,07:58:42,07:58:42,4897,28,,,,7254.86,0
10898040,08:00:05,08:00:05,4898,29,,,,7601.16,0
10898040,08:00:38,08:00:38,4899,30,,,,7746.08,0
10898040,08:01:20,08:01:20,4900,31,,,,7896.11,0
10898040,08:01:55,08:01:55,4901,32,,,,8018.97,0
10898040,08:02:38,08:02:38,4902,33,,,,8229.88,0
10898040,08:03:36,08:03:36,4629,34,,,,8502.73,0
10898040,08:04:31,08:04:31,4630,35,,,,8755.39,0
10898040,08:05:09,08:05:09,4631,36,,,,8922.28,0
10898040,08:05:52,08:05:52,4330,37,,,,9141.53,0
10898040,08:07:00,08:07:00,4331,38,,,,9449.16,
10898040,08:07:29,08:07:29,9496,39,,,,10128.15,0
10898040,08:08:25,08:08:25,93,40,,,,11758.25,0
10898040,08:09:00,08:09:00,1821,41,,1,,12560.33,
10898050,07:36:00,07:36:00,9954,1,,,1,0,
10898050,07:37:32,07:37:32,7581,2,,,,645.49,0
10898050,07:39:02,07:39:02,7747,3,,,,1090.63,0
10898050,07:39:38,07:39:38,10730,4,,,,1300.64,0
10898050,07:40:38,07:40:38,9030,5,,,,1605.43,0
10898050,07:41:08,07:41:08,4880,6,,,,1790.12,0
10898050,07:41:26,07:41:26,4881,7,,,,1902.76,0
10898050,07:42:16,07:42:16,4882,8,,,,2250.59,0
10898050,07:42:56,07:42:56,4883,9,,,,2515.05,0
10898050,07:44:01,07:44:01,4884,10,,,,2730.62,0
10898050,07:44:30,07:44:30,4885,11,,,,2919.56,0
10898050,07:45:29,07:45:29,4886,12,,,,3338.13,0
10898050,07:46:14,07:46:14,4887,13,,,,3607.49,0
10898050,07:46:39,07:46:39,4888,14,,,,3771.18,0
10898050,07:47:50,07:47:50,4889,15,,,,4131.8,0
10898050,07:48:24,07:48:24,4890,16,,,,4354.47,0
10898050,07:48:57,07:48:57,4891,17,,,,4520.14,0
10898050,07:49:35,07:49:35,4892,18,,,,4783.69,0
10898050,07:49:56,07:49:56,4893,19,,,,4910.99,0
10898050,07:51:00,07:51:00,830,20,,,,5295.5,
10898050,07:52:15,07:52:15,831,21,,,,5609.86,0
10898050,07:53:40,07:53:40,832,22,,,,5942.68,0
10898050,07:54:36,07:54:36,833,23,,,,6172.44,0
10898050,07:55:36,07:55:36,834,24,,,,6453.22,0
10898050,07:56:31,07:56:31,835,25,,,,6747.3,0
10898050,07:57:11,07:57:11,4895,26,,,,6954.26,0
10898050,07:57:52,07:57:52,4896,27,,,,7111.88,0
10898050,07:58:42,07:58:42,4897,28,,,,7254.86,0
10898050,08:00:05,08:00:05,4898,29,,,,7601.16,0
10898050,08:00:38,08:00:38,4899,30,,,,7746.08,0
10898050,08:01:20,08:01:20,4900,31,,,,7896.11,0
10898050,08:01:55,08:01:55,4901,32,,,,8018.97,0
10898050,08:02:38,08:02:38,4902,33,,,,8229.88,0
10898050,08:03:36,08:03:36,4629,34,,,,8502.73,0
10898050,08:04:31,08:04:31,4630,35,,,,8755.39,0
10898050,08:05:09,08:05:09,4631,36,,,,8922.28,0
10898050,08:05:52,08:05:52,4330,37,,,,9141.53,0
10898050,08:07:00,08:07:00,4331,38,,,,9449.16,
10898050,08:07:29,08:07:29,9496,39,,,,10128.15,0
10898050,08:08:25,08:08:25,93,40,,,,11758.25,0
10898050,08:09:00,08:09:00,1821,41,,1,,12560.33,
10898060,07:36:00,07:36:00,9954,1,,,1,0,
10898060,07:37:32,07:37:32,7581,2,,,,645.49,0
10898060,07:39:02,07:39:02,7747,3,,,,1090.63,0
10898060,07:39:38,07:39:38,10730,4,,,,1300.64,0
10898060,07:40:38,07:40:38,9030,5,,,,1605.43,0
10898060,07:41:08,07:41:08,4880,6,,,,1790.12,0
10898060,07:41:26,07:41:26,4881,7,,,,1902.76,0
10898060,07:42:16,07:42:16,4882,8,,,,2250.59,0
10898060,07:42:56,07:42:56,4883,9,,,,2515.05,0
10898060,07:44:01,07:44:01,4884,10,,,,2730.62,0
10898060,07:44:30,07:44:30,4885,11,,,,2919.56,0
10898060,07:45:29,07:45:29,4886,12,,,,3338.13,0
10898060,07:46:14,07:46:14,4887,13,,,,3607.49,0
10898060,07:46:39,07:46:39,4888,14,,,,3771.18,0
10898060,07:47:50,07:47:50,4889,15,,,,4131.8,0
10898060,07:48:24,07:48:24,4890,16,,,,4354.47,0
10898060,07:48:57,07:48:57,4891,17,,,,4520.14,0
10898060,07:49:35,07:49:35,4892,18,,,,4783.69,0
10898060,07:49:56,07:49:56,4893,19,,,,4910.99,0
10898060,07:51:00,07:51:00,830,20,,,,5295.5,
10898060,07:52:15,07:52:15,831,21,,,,5609.86,0
10898060,07:53:40,07:53:40,832,22,,,,5942.68,0
10898060,07:54:36,07:54:36,833,23,,,,6172.44,0
10898060,07:55:36,07:55:36,834,24,,,,6453.22,0
10898060,07:56:31,07:56:31,835,25,,,,6747.3,0
10898060,07:57:11,07:57:11,4895,26,,,,6954.26,0
10898060,07:57:52,07:57:52,4896,27,,,,7111.88,0
10898060,07:58:42,07:58:42,4897,28,,,,7254.86,0
10898060,08:00:05,08:00:05,4898,29,,,,7601.16,0
10898060,08:00:38,08:00:38,4899,30,,,,7746.08,0
10898060,08:01:20,08:01:20,4900,31,,,,7896.11,0
10898060,08:01:55,08:01:55,4901,32,,,,8018.97,0
10898060,08:02:38,08:02:38,4902,33,,,,8229.88,0
10898060,08:03:36,08:03:36,4629,34,,,,8502.73,0
10898060,08:04:31,08:04:31,4630,35,,,,8755.39,0
10898060,08:05:09,08:05:09,4631,36,,,,8922.28,0
10898060,08:05:52,08:05:52,4330,37,,,,9141.53,0
10898060,08:07:00,08:07:00,4331,38,,,,9449.16,
10898060,08:07:29,08:07:29,9496,39,,,,10128.15,0
10898060,08:08:25,08:08:25,93,40,,,,11758.25,0
10898060,08:09:00,08:09:00,1821,41,,1,,12560.33,
10898080,07:36:00,07:36:00,9954,1,,,1,0,
10898080,07:37:32,07:37:32,7581,2,,,,645.49,0
10898080,07:39:02,07:39:02,7747,3,,,,1090.63,0
10898080,07:39:38,07:39:38,10730,4,,,,1300.64,0
10898080,07:40:38,07:40:38,9030,5,,,,1605.43,0
10898080,07:41:08,07:41:08,4880,6,,,,1790.12,0
10898080,07:41:26,07:41:26,4881,7,,,,1902.76,0
10898080,07:42:16,07:42:16,4882,8,,,,2250.59,0
10898080,07:42:56,07:42:56,4883,9,,,,2515.05,0
10898080,07:44:01,07:44:01,4884,10,,,,2730.62,0
10898080,07:44:30,07:44:30,4885,11,,,,2919.56,0
10898080,07:45:29,07:45:29,4886,12,,,,3338.13,0
10898080,07:46:14,07:46:14,4887,13,,,,3607.49,0
10898080,07:46:39,07:46:39,4888,14,,,,3771.18,0
10898080,07:47:50,07:47:50,4889,15,,,,4131.8,0
10898080,07:48:24,07:48:24,4890,16,,,,4354.47,0
10898080,07:48:57,07:48:57,4891,17,,,,4520.14,0
10898080,07:49:35,07:49:35,4892,18,,,,4783.69,0
10898080,07:49:56,07:49:56,4893,19,,,,4910.99,0
10898080,07:51:00,07:51:00,830,20,,,,5295.5,
10898080,07:52:15,07:52:15,831,21,,,,5609.86,0
10898080,07:53:40,07:53:40,832,22,,,,5942.68,0
10898080,07:54:36,07:54:36,833,23,,,,6172.44,0
10898080,07:55:36,07:55:36,834,24,,,,6453.22,0
10898080,07:56:31,07:56:31,835,25,,,,6747.3,0
10898080,07:57:11,07:57:11,4895,26,,,,6954.26,0
10898080,07:57:52,07:57:52,4896,27,,,,7111.88,0
10898080,07:58:42,07:58:42,4897,28,,,,7254.86,0
10898080,08:00:05,08:00:05,4898,29,,,,7601.16,0
10898080,08:00:38,08:00:38,4899,30,,,,7746.08,0
10898080,08:01:20,08:01:20,4900,31,,,,7896.11,0
10898080,08:01:55,08:01:55,4901,32,,,,8018.97,0
10898080,08:02:38,08:02:38,4902,33,,,,8229.88,0
10898080,08:03:36,08:03:36,4629,34,,,,8502.73,0
10898080,08:04:31,08:04:31,4630,35,,,,8755.39,0
10898080,08:05:09,08:05:09,4631,36,,,,8922.28,0
10898080,08:05:52,08:05:52,4330,37,,,,9141.53,0
10898080,08:07:00,08:07:00,4331,38,,,,9449.16,
10898080,08:07:29,08:07:29,9496,39,,,,10128.15,0
10898080,08:08:25,08:08:25,93,40,,,,11758.25,0
10898080,08:09:00,08:09:00,1821,41,,1,,12560.33,
11002020,10:50:00,10:50:00,9954,1,,,1,0,
11002020,10:51:25,10:51:25,7581,2,,,,645.49,0
11002020,10:52:50,10:52:50,7747,3,,,,1090.63,0
11002020,10:53:24,10:53:24,10730,4,,,,1300.64,0
11002020,10:54:19,10:54:19,9030,5,,,,1605.43,0
11002020,10:54:48,10:54:48,4880,6,,,,1790.12,0
11002020,10:55:04,10:55:04,4881,7,,,,1902.76,0
11002020,10:55:51,10:55:51,4882,8,,,,2250.59,0
11002020,10:56:28,10:56:28,4883,9,,,,2515.05,0
11002020,10:57:29,10:57:29,4884,10,,,,2730.62,0
11002020,10:57:56,10:57:56,4885,11,,,,2919.56,0
11002020,10:58:51,10:58:51,4886,12,,,,3338.13,0
11002020,10:59:33,10:59:33,4887,13,,,,3607.49,0
11002020,10:59:56,10:59:56,4888,14,,,,3771.18,0
11002020,11:01:02,11:01:02,4889,15,,,,4131.8,0
11002020,11:01:34,11:01:34,4890,16,,,,4354.47,0
11002020,11:02:05,11:02:05,4891,17,,,,4520.14,0
11002020,11:02:41,11:02:41,4892,18,,,,4783.69,0
11002020,11:03:00,11:03:00,4893,19,,,,4910.99,0
11002020,11:04:00,11:04:00,830,20,,,,5295.5,
11002020,11:05:15,11:05:15,831,21,,,,5609.86,0
11002020,11:06:40,11:06:40,832,22,,,,5942.68,0
11002020,11:07:36,11:07:36,833,23,,,,6172.44,0
11002020,11:08:36,11:08:36,834,24,,,,6453.22,0
11002020,11:09:31,11:09:31,835,25,,,,6747.3,0
11002020,11:10:11,11:10:11,4895,26,,,,6954.26,0
11002020,11:10:52,11:10:52,4896,27,,,,7111.88,0
11002020,11:11:42,11:11:42,4897,28,,,,7254.86,0
11002020,11:13:05,11:13:05,4898,29,,,,7601.16,0
11002020,11:13:38,11:13:38,4899,30,,,,7746.08,0
11002020,11:14:20,11:14:20,4900,31,,,,7896.11,0
11002020,11:14:55,11:14:55,4901,32,,,,8018.97,0
11002020,11:15:38,11:15:38,4902,33,,,,8229.88,0
11002020,11:16:36,11:16:36,4629,34,,,,8502.73,0
11002020,11:17:31,11:17:31,4630,35,,,,8755.39,0
11002020,11:18:09,11:18:09,4631,36,,,,8922.28,0
11002020,11:18:52,11:18:52,4330,37,,,,9141.53,0
11002020,11:20:00,11:20:00,4331,38,,,,9449.16,
11002020,11:20:29,11:20:29,9496,39,,,,10128.15,0
11002020,11:21:25,11:21:25,93,40,,,,11758.25,0
11002020,11:22:00,11:22:00,1821,41,,1,,12560.33,
11002030,10:50:00,10:50:00,9954,1,,,1,0,
11002030,10:51:25,10:51:25,7581,2,,,,645.49,0
11002030,10:52:50,10:52:50,7747,3,,,,1090.63,0
11002030,10:53:24,10:53:24,10730,4,,,,1300.64,0
11002030,10:54:19,10:54:19,9030,5,,,,1605.43,0
11002030,10:54:48,10:54:48,4880,6,,,,1790.12,0
11002030,10:55:04,10:55:04,4881,7,,,,1902.76,0
11002030,10:55:51,10:55:51,4882,8,,,,2250.59,0
11002030,10:56:28,10:56:28,4883,9,,,,2515.05,0
11002030,10:57:29,10:57:29,4884,10,,,,2730.62,0
11002030,10:57:56,10:57:56,4885,11,,,,2919.56,0
11002030,10:58:51,10:58:51,4886,12,,,,3338.13,0
11002030,10:59:33,10:59:33,4887,13,,,,3607.49,0
11002030,10:59:56,10:59:56,4888,14,,,,3771.18,0
11002030,11:01:02,11:01:02,4889,15,,,,4131.8,0
11002030,11:01:34,11:01:34,4890,16,,,,4354.47,0
11002030,11:02:05,11:02:05,4891,17,,,,4520.14,0
11002030,11:02:41,11:02:41,4892,18,,,,4783.69,0
11002030,11:03:00,11:03:00,4893,19,,,,4910.99,0
11002030,11:04:00,11:04:00,830,20,,,,5295.5,
11002030,11:05:15,11:05:15,831,21,,,,5609.86,0
11002030,11:06:40,11:06:40,832,22,,,,5942.68,0
11002030,11:07:36,11:07:36,833,23,,,,6172.44,0
11002030,11:08:36,11:08:36,834,24,,,,6453.22,0
11002030,11:09:31,11:09:31,835,25,,,,6747.3,0
11002030,11:10:11,11:10:11,4895,26,,,,6954.26,0
11002030,11:10:52,11:10:52,4896,27,,,,7111.88,0
11002030,11:11:42,11:11:42,4897,28,,,,7254.86,0
11002030,11:13:05,11:13:05,4898,29,,,,7601.16,0
11002030,11:13:38,11:13:38,4899,30,,,,7746.08,0
11002030,11:14:20,11:14:20,4900,31,,,,7896.11,0
11002030,11:14:55,11:14:55,4901,32,,,,8018.97,0
11002030,11:15:38,11:15:38,4902,33,,,,8229.88,0
11002030,11:16:36,11:16:36,4629,34,,,,8502.73,0
11002030,11:17:31,11:17:31,4630,35,,,,8755.39,0
11002030,11:18:09,11:18:09,4631,36,,,,8922.28,0
11002030,11:18:52,11:18:52,4330,37,,,,9141.53,0
11002030,11:20:00,11:20:00,4331,38,,,,9449.16,
11002030,11:20:29,11:20:29,9496,39,,,,10128.15,0
11002030,11:21:25,11:21:25,93,40,,,,11758.25,0
11002030,11:22:00,11:22:00,1821,41,,1,,12560.33,
11002040,10:50:00,10:50:00,9954,1,,,1,0,
11002040,10:51:25,10:51:25,7581,2,,,,645.49,0
11002040,10:52:50,10:52:50,7747,3,,,,1090.63,0
11002040,10:53:24,10:53:24,10730,4,,,,1300.64,0
11002040,10:54:19,10:54:19,9030,5,,,,1605.43,0
11002040,10:54:48,10:54:48,4880,6,,,,1790.12,0
11002040,10:55:04,10:55:04,4881,7,,,,1902.76,0
11002040,10:55:51,10:55:51,4882,8,,,,2250.59,0
11002040,10:56:28,10:56:28,4883,9,,,,2515.05,0
11002040,10:57:29,10:57:29,4884,10,,,,2730.62,0
11002040,10:57:56,10:57:56,4885,11,,,,2919.56,0
11002040,10:58:51,10:58:51,4886,12,,,,3338.13,0
11002040,10:59:33,10:59:33,4887,13,,,,3607.49,0
11002040,10:59:56,10:59:56,4888,14,,,,3771.18,0
11002040,11:01:02,11:01:02,4889,15,,,,4131.8,0
11002040,11:01:34,11:01:34,4890,16,,,,4354.47,0
11002040,11:02:05,11:02:05,4891,17,,,,4520.14,0
11002040,11:02:41,11:02:41,4892,18,,,,4783.69,0
11002040,11:03:00,11:03:00,4893,19,,,,4910.99,0
11002040,11:04:00,11:04:00,830,20,,,,5295.5,
11002040,11:05:15,11:05:15,831,21,,,,5609.86,0
11002040,11:06:40,11:06:40,832,22,,,,5942.68,0
11002040,11:07:36,11:07:36,833,23,,,,6172.44,0
11002040,11:08:36,11:08:36,834,24,,,,6453.22,0
11002040,11:09:31,11:09:31,835,25,,,,6747.3,0
11002040,11:10:11,11:10:11,4895,26,,,,6954.26,0
11002040,11:10:52,11:10:52,4896,27,,,,7111.88,0
11002040,11:11:42,11:11:42,4897,28,,,,7254.86,0
11002040,11:13:05,11:13:05,4898,29,,,,7601.16,0
11002040,11:13:38,11:13:38,4899,30,,,,7746.08,0
11002040,11:14:20,11:14:20,4900,31,,,,7896.11,0
11002040,11:14:55,11:14:55,4901,32,,,,8018.97,0
11002040,11:15:38,11:15:38,4902,33,,,,8229.88,0
11002040,11:16:36,11:16:36,4629,34,,,,8502.73,0
11002040,11:17:31,11:17:31,4630,35,,,,8755.39,0
11002040,11:18:09,11:18:09,4631,36,,,,8922.28,0
11002040,11:18:52,11:18:52,4330,37,,,,9141.53,0
11002040,11:20:00,11:20:00,4331,38,,,,9449.16,
11002040,11:20:29,11:20:29,9496,39,,,,10128.15,0
11002040,11:21:25,11:21:25,93,40,,,,11758.25,0
11002040,11:22:00,11:22:00,1821,41,,1,,12560.33,
11002050,10:50:00,10:50:00,9954,1,,,1,0,
11002050,10:51:25,10:51:25,7581,2,,,,645.49,0
11002050,10:52:50,10:52:50,7747,3,,,,1090.63,0
11002050,10:53:24,10:53:24,10730,4,,,,1300.64,0
11002050,10:54:19,10:54:19,9030,5,,,,1605.43,0
11002050,10:54:48,10:54:48,4880,6,,,,1790.12,0
11002050,10:55:04,10:55:04,4881,7,,,,1902.76,0
11002050,10:55:51,10:55:51,4882,8,,,,2250.59,0
11002050,10:56:28,10:56:28,4883,9,,,,2515.05,0
11002050,10:57:29,10:57:29,4884,10,,,,2730.62,0
11002050,10:57:56,10:57:56,4885,11,,,,2919.56,0
11002050,10:58:51,10:58:51,4886,12,,,,3338.13,0
11002050,10:59:33,10:59:33,4887,13,,,,3607.49,0
11002050,10:59:56,10:59:56,4888,14,,,,3771.18,0
11002050,11:01:02,11:01:02,4889,15,,,,4131.8,0
11002050,11:01:34,11:01:34,4890,16,,,,4354.47,0
11002050,11:02:05,11:02:05,4891,17,,,,4520.14,0
11002050,11:02:41,11:02:41,4892,18,,,,4783.69,0
11002050,11:03:00,11:03:00,4893,19,,,,4910.99,0
11002050,11:04:00,11:04:00,830,20,,,,5295.5,
11002050,11:05:15,11:05:15,831,21,,,,5609.86,0
11002050,11:06:40,11:06:40,832,22,,,,5942.68,0
11002050,11:07:36,11:07:36,833,23,,,,6172.44,0
11002050,11:08:36,11:08:36,834,24,,,,6453.22,0
11002050,11:09:31,11:09:31,835,25,,,,6747.3,0
11002050,11:10:11,11:10:11,4895,26,,,,6954.26,0
11002050,11:10:52,11:10:52,4896,27,,,,7111.88,0
11002050,11:11:42,11:11:42,4897,28,,,,7254.86,0
11002050,11:13:05,11:13:05,4898,29,,,,7601.16,0
11002050,11:13:38,11:13:38,4899,30,,,,7746.08,0
11002050,11:14:20,11:14:20,4900,31,,,,7896.11,0
11002050,11:14:55,11:14:55,4901,32,,,,8018.97,0
11002050,11:15:38,11:15:38,4902,33,,,,8229.88,0
11002050,11:16:36,11:16:36,4629,34,,,,8502.73,0
11002050,11:17:31,11:17:31,4630,35,,,,8755.39,0
11002050,11:18:09,11:18:09,4631,36,,,,8922.28,0
11002050,11:18:52,11:18:52,4330,37,,,,9141.53,0
11002050,11:20:00,11:20:00,4331,38,,,,9449.16,
11002050,11:20:29,11:20:29,9496,39,,,,10128.15,0
11002050,11:21:25,11:21:25,93,40,,,,11758.25,0
11002050,11:22:00,11:22:00,1821,41,,1,,12560.33,
11002060,10:50:00,10:50:00,9954,1,,,1,0,
11002060,10:51:25,10:51:25,7581,2,,,,645.49,0
11002060,10:52:50,10:52:50,7747,3,,,,1090.63,0
11002060,10:53:24,10:53:24,10730,4,,,,1300.64,0
11002060,10:54:19,10:54:19,9030,5,,,,1605.43,0
11002060,10:54:48,10:54:48,4880,6,,,,1790.12,0
11002060,10:55:04,10:55:04,4881,7,,,,1902.76,0
11002060,10:55:51,10:55:51,4882,8,,,,2250.59,0
11002060,10:56:28,10:56:28,4883,9,,,,2515.05,0
11002060,10:57:29,10:57:29,4884,10,,,,2730.62,0
11002060,10:57:56,10:57:56,4885,11,,,,2919.56,0
11002060,10:58:51,10:58:51,4886,12,,,,3338.13,0
11002060,10:59:33,10:59:33,4887,13,,,,3607.49,0
11002060,10:59:56,10:59:56,4888,14,,,,3771.18,0
11002060,11:01:02,11:01:02,4889,15,,,,4131.8,0
11002060,11:01:34,11:01:34,4890,16,,,,4354.47,0
11002060,11:02:05,11:02:05,4891,17,,,,4520.14,0
11002060,11:02:41,11:02:41,4892,18,,,,4783.69,0
11002060,11:03:00,11:03:00,4893,19,,,,4910.99,0
11002060,11:04:00,11:04:00,830,20,,,,5295.5,
11002060,11:05:15,11:05:15,831,21,,,,5609.86,0
11002060,11:06:40,11:06:40,832,22,,,,5942.68,0
11002060,11:07:36,11:07:36,833,23,,,,6172.44,0
11002060,11:08:36,11:08:36,834,24,,,,6453.22,0
11002060,11:09:31,11:09:31,835,25,,,,6747.3,0
11002060,11:10:11,11:10:11,4895,26,,,,6954.26,0
11002060,11:10:52,11:10:52,4896,27,,,,7111.88,0
11002060,11:11:42,11:11:42,4897,28,,,,7254.86,0
11002060,11:13:05,11:13:05,4898,29,,,,7601.16,0
11002060,11:13:38,11:13:38,4899,30,,,,7746.08,0
11002060,11:14:20,11:14:20,4900,31,,,,7896.11,0
11002060,11:14:55,11:14:55,4901,32,,,,8018.97,0
11002060,11:15:38,11:15:38,4902,33,,,,8229.88,0
11002060,11:16:36,11:16:36,4629,34,,,,8502.73,0
11002060,11:17:31,11:17:31,4630,35,,,,8755.39,0
11002060,11:18:09,11:18:09,4631,36,,,,8922.28,0
11002060,11:18:52,11:18:52,4330,37,,,,9141.53,0
11002060,11:20:00,11:20:00,4331,38,,,,9449.16,
11002060,11:20:29,11:20:29,9496,39,,,,10128.15,0
11002060,11:21:25,11:21:25,93,40,,,,11758.25,0
11002060,11:22:00,11:22:00,1821,41,,1,,12560.33,
11002080,10:50:00,10:50:00,9954,1,,,1,0,
11002080,10:51:25,10:51:25,7581,2,,,,645.49,0
11002080,10:52:50,10:52:50,7747,3,,,,1090.63,0
11002080,10:53:24,10:53:24,10730,4,,,,1300.64,0
11002080,10:54:19,10:54:19,9030,5,,,,1605.43,0
11002080,10:54:48,10:54:48,4880,6,,,,1790.12,0
11002080,10:55:04,10:55:04,4881,7,,,,1902.76,0
11002080,10:55:51,10:55:51,4882,8,,,,2250.59,0
11002080,10:56:28,10:56:28,4883,9,,,,2515.05,0
11002080,10:57:29,10:57:29,4884,10,,,,2730.62,0
11002080,10:57:56,10:57:56,4885,11,,,,2919.56,0
11002080,10:58:51,10:58:51,4886,12,,,,3338.13,0
11002080,10:59:33,10:59:33,4887,13,,,,3607.49,0
11002080,10:59:56,10:59:56,4888,14,,,,3771.18,0
11002080,11:01:02,11:01:02,4889,15,,,,4131.8,0
11002080,11:01:34,11:01:34,4890,16,,,,4354.47,0
11002080,11:02:05,11:02:05,4891,17,,,,4520.14,0
11002080,11:02:41,11:02:41,4892,18,,,,4783.69,0
11002080,11:03:00,11:03:00,4893,19,,,,4910.99,0
11002080,11:04:00,11:04:00,830,20,,,,5295.5,
11002080,11:05:15,11:05:15,831,21,,,,5609.86,0
11002080,11:06:40,11:06:40,832,22,,,,5942.68,0
11002080,11:07:36,11:07:36,833,23,,,,6172.44,0
11002080,11:08:36,11:08:36,834,24,,,,6453.22,0
11002080,11:09:31,11:09:31,835,25,,,,6747.3,0
11002080,11:10:11,11:10:11,4895,26,,,,6954.26,0
11002080,11:10:52,11:10:52,4896,27,,,,7111.88,0
11002080,11:11:42,11:11:42,4897,28,,,,7254.86,0
11002080,11:13:05,11:13:05,4898,29,,,,7601.16,0
11002080,11:13:38,11:13:38,4899,30,,,,7746.08,0
11002080,11:14:20,11:14:20,4900,31,,,,7896.11,0
11002080,11:14:55,11:14:55,4901,32,,,,8018.97,0
11002080,11:15:38,11:15:38,4902,33,,,,8229.88,0
11002080,11:16:36,11:16:36,4629,34,,,,8502.73,0
11002080,11:17:31,11:17:31,4630,35,,,,8755.39,0
11002080,11:18:09,11:18:09,4631,36,,,,8922.28,0
11002080,11:18:52,11:18:52,4330,37,,,,9141.53,0
11002080,11:20:00,11:20:00,4331,38,,,,9449.16,
11002080,11:20:29,11:20:29,9496,39,,,,10128.15,0
11002080,11:21:25,11:21:25,93,40,,,,11758.25,0
11002080,11:22:00,11:22:00,1821,41,,1,,12560.33,
11044070,15:17:00,15:17:00,9954,1,,,1,0,
11044070,15:18:07,15:18:07,7581,2,,,,645.49,0
11044070,15:19:13,15:19:13,7747,3,,,,1090.63,0
11044070,15:19:40,15:19:40,10730,4,,,,1300.64,0
11044070,15:20:24,15:20:24,9030,5,,,,1605.43,0
11044070,15:20:46,15:20:46,4880,6,,,,1790.12,0
11044070,15:20:59,15:20:59,4881,7,,,,1902.76,0
11044070,15:21:35,15:21:35,4882,8,,,,2250.59,0
11044070,15:22:05,15:22:05,4883,9,,,,2515.05,0
11044070,15:22:53,15:22:53,4884,10,,,,2730.62,0
11044070,15:23:14,15:23:14,4885,11,,,,2919.56,0
11044070,15:23:57,15:23:57,4886,12,,,,3338.13,0
11044070,15:24:30,15:24:30,4887,13,,,,3607.49,0
11044070,15:24:48,15:24:48,4888,14,,,,3771.18,0
11044070,15:25:40,15:25:40,4889,15,,,,4131.8,0
11044070,15:26:06,15:26:06,4890,16,,,,4354.47,0
11044070,15:26:29,15:26:29,4891,17,,,,4520.14,0
11044070,15:26:58,15:26:58,4892,18,,,,4783.69,0
11044070,15:27:13,15:27:13,4893,19,,,,4910.99,0
11044070,15:28:00,15:28:00,830,20,,,,5295.5,
11044070,15:29:01,15:29:01,831,21,,,,5609.86,0
11044070,15:30:10,15:30:10,832,22,,,,5942.68,0
11044070,15:30:55,15:30:55,833,23,,,,6172.44,0
11044070,15:31:44,15:31:44,834,24,,,,6453.22,0
11044070,15:32:29,15:32:29,835,25,,,,6747.3,0
11044070,15:33:02,15:33:02,4895,26,,,,6954.26,0
11044070,15:33:34,15:33:34,4896,27,,,,7111.88,0
11044070,15:34:15,15:34:15,4897,28,,,,7254.86,0
11044070,15:35:23,15:35:23,4898,29,,,,7601.16,0
11044070,15:35:49,15:35:49,4899,30,,,,7746.08,0
11044070,15:36:24,15:36:24,4900,31,,,,7896.11,0
11044070,15:36:52,15:36:52,4901,32,,,,8018.97,0
11044070,15:37:27,15:37:27,4902,33,,,,8229.88,0
11044070,15:38:14,15:38:14,4629,34,,,,8502.73,0
11044070,15:38:59,15:38:59,4630,35,,,,8755.39,0
11044070,15:39:30,15:39:30,4631,36,,,,8922.28,0
11044070,15:40:04,15:40:04,4330,37,,,,9141.53,0
11044070,15:41:00,15:41:00,4331,38,,,,9449.16,
11044070,15:42:43,15:42:43,9496,39,,,,10128.15,0
11044070,15:45:57,15:45:57,93,40,,,,11758.25,0
11044070,15:48:00,15:48:00,1821,41,,1,,12560.33,
11044090,15:17:00,15:17:00,9954,1,,,1,0,
11044090,15:18:07,15:18:07,7581,2,,,,645.49,0
11044090,15:19:13,15:19:13,7747,3,,,,1090.63,0
11044090,15:19:40,15:19:40,10730,4,,,,1300.64,0
11044090,15:20:24,15:20:24,9030,5,,,,1605.43,0
11044090,15:20:46,15:20:46,4880,6,,,,1790.12,0
11044090,15:20:59,15:20:59,4881,7,,,,1902.76,0
11044090,15:21:35,15:21:35,4882,8,,,,2250.59,0
11044090,15:22:05,15:22:05,4883,9,,,,2515.05,0
11044090,15:22:53,15:22:53,4884,10,,,,2730.62,0
11044090,15:23:14,15:23:14,4885,11,,,,2919.56,0
11044090,15:23:57,15:23:57,4886,12,,,,3338.13,0
11044090,15:24:30,15:24:30,4887,13,,,,3607.49,0
11044090,15:24:48,15:24:48,4888,14,,,,3771.18,0
11044090,15:25:40,15:25:40,4889,15,,,,4131.8,0
11044090,15:26:06,15:26:06,4890,16,,,,4354.47,0
11044090,15:26:29,15:26:29,4891,17,,,,4520.14,0
11044090,15:26:58,15:26:58,4892,18,,,,4783.69,0
11044090,15:27:13,15:27:13,4893,19,,,,4910.99,0
11044090,15:28:00,15:28:00,830,20,,,,5295.5,
11044090,15:29:01,15:29:01,831,21,,,,5609.86,0
11044090,15:30:10,15:30:10,832,22,,,,5942.68,0
11044090,15:30:55,15:30:55,833,23,,,,6172.44,0
11044090,15:31:44,15:31:44,834,24,,,,6453.22,0
11044090,15:32:29,15:32:29,835,25,,,,6747.3,0
11044090,15:33:02,15:33:02,4895,26,,,,6954.26,0
11044090,15:33:34,15:33:34,4896,27,,,,7111.88,0
11044090,15:34:15,15:34:15,4897,28,,,,7254.86,0
11044090,15:35:23,15:35:23,4898,29,,,,7601.16,0
11044090,15:35:49,15:35:49,4899,30,,,,7746.08,0
11044090,15:36:24,15:36:24,4900,31,,,,7896.11,0
11044090,15:36:52,15:36:52,4901,32,,,,8018.97,0
11044090,15:37:27,15:37:27,4902,33,,,,8229.88,0
11044090,15:38:14,15:38:14,4629,34,,,,8502.73,0
11044090,15:38:59,15:38:59,4630,35,,,,8755.39,0
11044090,15:39:30,15:39:30,4631,36,,,,8922.28,0
11044090,15:40:04,15:40:04,4330,37,,,,9141.53,0
11044090,15:41:00,15:41:00,4331,38,,,,9449.16,
11044090,15:42:43,15:42:43,9496,39,,,,10128.15,0
11044090,15:45:57,15:45:57,93,40,,,,11758.25,0
11044090,15:48:00,15:48:00,1821,41,,1,,12560.33,
11156070,06:48:00,06:48:00,9954,1,,,1,0,
11156070,06:49:01,06:49:01,7581,2,,,,645.49,0
11156070,06:50:01,06:50:01,7747,3,,,,1090.63,0
11156070,06:50:25,06:50:25,10730,4,,,,1300.64,0
11156070,06:51:05,06:51:05,9030,5,,,,1605.43,0
11156070,06:51:25,06:51:25,4880,6,,,,1790.12,0
11156070,06:51:37,06:51:37,4881,7,,,,1902.76,0
11156070,06:52:10,06:52:10,4882,8,,,,2250.59,0
11156070,06:52:37,06:52:37,4883,9,,,,2515.05,0
11156070,06:53:21,06:53:21,4884,10,,,,2730.62,0
11156070,06:53:40,06:53:40,4885,11,,,,2919.56,0
11156070,06:54:19,06:54:19,4886,12,,,,3338.13,0
11156070,06:54:49,06:54:49,4887,13,,,,3607.49,0
11156070,06:55:06,06:55:06,4888,14,,,,3771.18,0
11156070,06:55:53,06:55:53,4889,15,,,,4131.8,0
11156070,06:56:16,06:56:16,4890,16,,,,4354.47,0
11156070,06:56:38,06:56:38,4891,17,,,,4520.14,0
11156070,06:57:03,06:57:03,4892,18,,,,4783.69,0
11156070,06:57:17,06:57:17,4893,19,,,,4910.99,0
11156070,06:58:00,06:58:00,830,20,,,,5295.5,
11156070,06:58:56,06:58:56,831,21,,,,5609.86,0
11156070,07:00:00,07:00:00,832,22,,,,5942.68,0
11156070,07:00:42,07:00:42,833,23,,,,6172.44,0
11156070,07:01:27,07:01:27,834,24,,,,6453.22,0
11156070,07:02:08,07:02:08,835,25,,,,6747.3,0
11156070,07:02:38,07:02:38,4895,26,,,,6954.26,0
11156070,07:03:09,07:03:09,4896,27,,,,7111.88,0
11156070,07:03:46,07:03:46,4897,28,,,,7254.86,0
11156070,07:04:49,07:04:49,4898,29,,,,7601.16,0
11156070,07:05:13,07:05:13,4899,30,,,,7746.08,0
11156070,07:05:45,07:05:45,4900,31,,,,7896.11,0
11156070,07:06:11,07:06:11,4901,32,,,,8018.97,0
11156070,07:06:43,07:06:43,4902,33,,,,8229.88,0
11156070,07:07:27,07:07:27,4629,34,,,,8502.73,0
11156070,07:08:08,07:08:08,4630,35,,,,8755.39,0
11156070,07:08:37,07:08:37,4631,36,,,,8922.28,0
11156070,07:09:09,07:09:09,4330,37,,,,9141.53,0
11156070,07:10:00,07:10:00,4331,38,,,,9449.16,
11156070,07:11:28,07:11:28,9496,39,,,,10128.15,0
11156070,07:14:15,07:14:15,93,40,,,,11758.25,0
11156070,07:16:00,07:16:00,1821,41,,1,,12560.33,
11156090,06:48:00,06:48:00,9954,1,,,1,0,
11156090,06:49:01,06:49:01,7581,2,,,,645.49,0
11156090,06:50:01,06:50:01,7747,3,,,,1090.63,0
11156090,06:50:25,06:50:25,10730,4,,,,1300.64,0
11156090,06:51:05,06:51:05,9030,5,,,,1605.43,0
11156090,06:51:25,06:51:25,4880,6,,,,1790.12,0
11156090,06:51:37,06:51:37,4881,7,,,,1902.76,0
11156090,06:52:10,06:52:10,4882,8,,,,2250.59,0
11156090,06:52:37,06:52:37,4883,9,,,,2515.05,0
11156090,06:53:21,06:53:21,4884,10,,,,2730.62,0
11156090,06:53:40,06:53:40,4885,11,,,,2919.56,0
11156090,06:54:19,06:54:19,4886,12,,,,3338.13,0
11156090,06:54:49,06:54:49,4887,13,,,,3607.49,0
11156090,06:55:06,06:55:06,4888,14,,,,3771.18,0
11156090,06:55:53,06:55:53,4889,15,,,,4131.8,0
11156090,06:56:16,06:56:16,4890,16,,,,4354.47,0
11156090,06:56:38,06:56:38,4891,17,,,,4520.14,0
11156090,06:57:03,06:57:03,4892,18,,,,4783.69,0
11156090,06:57:17,06:57:17,4893,19,,,,4910.99,0
11156090,06:58:00,06:58:00,830,20,,,,5295.5,
11156090,06:58:56,06:58:56,831,21,,,,5609.86,0
11156090,07:00:00,07:00:00,832,22,,,,5942.68,0
11156090,07:00:42,07:00:42,833,23,,,,6172.44,0
11156090,07:01:27,07:01:27,834,24,,,,6453.22,0
11156090,07:02:08,07:02:08,835,25,,,,6747.3,0
11156090,07:02:38,07:02:38,4895,26,,,,6954.26,0
11156090,07:03:09,07:03:09,4896,27,,,,7111.88,0
11156090,07:03:46,07:03:46,4897,28,,,,7254.86,0
11156090,07:04:49,07:04:49,4898,29,,,,7601.16,0
11156090,07:05:13,07:05:13,4899,30,,,,7746.08,0
11156090,07:05:45,07:05:45,4900,31,,,,7896.11,0
11156090,07:06:11,07:06:11,4901,32,,,,8018.97,0
11156090,07:06:43,07:06:43,4902,33,,,,8229.88,0
11156090,07:07:27,07:07:27,4629,34,,,,8502.73,0
11156090,07:08:08,07:08:08,4630,35,,,,8755.39,0
11156090,07:08:37,07:08:37,4631,36,,,,8922.28,0
11156090,07:09:09,07:09:09,4330,37,,,,9141.53,0
11156090,07:10:00,07:10:00,4331,38,,,,9449.16,
11156090,07:11:28,07:11:28,9496,39,,,,10128.15,0
11156090,07:14:15,07:14:15,93,40,,,,11758.25,0
11156090,07:16:00,07:16:00,1821,41,,1,,12560.33,
11233020,06:00:00,06:00:00,9954,1,,,1,0,
11233020,06:01:01,06:01:01,7581,2,,,,645.49,0
11233020,06:02:01,06:02:01,7747,3,,,,1090.63,0
11233020,06:02:25,06:02:25,10730,4,,,,1300.64,0
11233020,06:03:05,06:03:05,9030,5,,,,1605.43,0
11233020,06:03:25,06:03:25,4880,6,,,,1790.12,0
11233020,06:03:37,06:03:37,4881,7,,,,1902.76,0
11233020,06:04:10,06:04:10,4882,8,,,,2250.59,0
11233020,06:04:37,06:04:37,4883,9,,,,2515.05,0
11233020,06:05:21,06:05:21,4884,10,,,,2730.62,0
11233020,06:05:40,06:05:40,4885,11,,,,2919.56,0
11233020,06:06:19,06:06:19,4886,12,,,,3338.13,0
11233020,06:06:49,06:06:49,4887,13,,,,3607.49,0
11233020,06:07:06,06:07:06,4888,14,,,,3771.18,0
11233020,06:07:53,06:07:53,4889,15,,,,4131.8,0
11233020,06:08:16,06:08:16,4890,16,,,,4354.47,0
11233020,06:08:38,06:08:38,4891,17,,,,4520.14,0
11233020,06:09:03,06:09:03,4892,18,,,,4783.69,0
11233020,06:09:17,06:09:17,4893,19,,,,4910.99,0
11233020,06:10:00,06:10:00,830,20,,,,5295.5,
11233020,06:11:15,06:11:15,831,21,,,,5609.86,0
11233020,06:12:40,06:12:40,832,22,,,,5942.68,0
11233020,06:13:36,06:13:36,833,23,,,,6172.44,0
11233020,06:14:36,06:14:36,834,24,,,,6453.22,0
11233020,06:15:31,06:15:31,835,25,,,,6747.3,0
11233020,06:16:11,06:16:11,4895,26,,,,6954.26,0
11233020,06:16:52,06:16:52,4896,27,,,,7111.88,0
11233020,06:17:42,06:17:42,4897,28,,,,7254.86,0
11233020,06:19:05,06:19:05,4898,29,,,,7601.16,0
11233020,06:19:38,06:19:38,4899,30,,,,7746.08,0
11233020,06:20:20,06:20:20,4900,31,,,,7896.11,0
11233020,06:20:55,06:20:55,4901,32,,,,8018.97,0
11233020,06:21:38,06:21:38,4902,33,,,,8229.88,0
11233020,06:22:36,06:22:36,4629,34,,,,8502.73,0
11233020,06:23:31,06:23:31,4630,35,,,,8755.39,0
11233020,06:24:09,06:24:09,4631,36,,,,8922.28,0
11233020,06:24:52,06:24:52,4330,37,,,,9141.53,0
11233020,06:26:00,06:26:00,4331,38,,,,9449.16,
11233020,06:26:29,06:26:29,9496,39,,,,10128.15,0
11233020,06:27:25,06:27:25,93,40,,,,11758.25,0
11233020,06:28:00,06:28:00,1821,41,,1,,12560.33,
11233030,06:00:00,06:00:00,9954,1,,,1,0,
11233030,06:01:01,06:01:01,7581,2,,,,645.49,0
11233030,06:02:01,06:02:01,7747,3,,,,1090.63,0
11233030,06:02:25,06:02:25,10730,4,,,,1300.64,0
11233030,06:03:05,06:03:05,9030,5,,,,1605.43,0
11233030,06:03:25,06:03:25,4880,6,,,,1790.12,0
11233030,06:03:37,06:03:37,4881,7,,,,1902.76,0
11233030,06:04:10,06:04:10,4882,8,,,,2250.59,0
11233030,06:04:37,06:04:37,4883,9,,,,2515.05,0
11233030,06:05:21,06:05:21,4884,10,,,,2730.62,0
11233030,06:05:40,06:05:40,4885,11,,,,2919.56,0
11233030,06:06:19,06:06:19,4886,12,,,,3338.13,0
11233030,06:06:49,06:06:49,4887,13,,,,3607.49,0
11233030,06:07:06,06:07:06,4888,14,,,,3771.18,0
11233030,06:07:53,06:07:53,4889,15,,,,4131.8,0
11233030,06:08:16,06:08:16,4890,16,,,,4354.47,0
11233030,06:08:38,06:08:38,4891,17,,,,4520.14,0
11233030,06:09:03,06:09:03,4892,18,,,,4783.69,0
11233030,06:09:17,06:09:17,4893,19,,,,4910.99,0
11233030,06:10:00,06:10:00,830,20,,,,5295.5,
11233030,06:11:15,06:11:15,831,21,,,,5609.86,0
11233030,06:12:40,06:12:40,832,22,,,,5942.68,0
11233030,06:13:36,06:13:36,833,23,,,,6172.44,0
11233030,06:14:36,06:14:36,834,24,,,,6453.22,0
11233030,06:15:31,06:15:31,835,25,,,,6747.3,0
11233030,06:16:11,06:16:11,4895,26,,,,6954.26,0
11233030,06:16:52,06:16:52,4896,27,,,,7111.88,0
11233030,06:17:42,06:17:42,4897,28,,,,7254.86,0
11233030,06:19:05,06:19:05,4898,29,,,,7601.16,0
11233030,06:19:38,06:19:38,4899,30,,,,7746.08,0
11233030,06:20:20,06:20:20,4900,31,,,,7896.11,0
11233030,06:20:55,06:20:55,4901,32,,,,8018.97,0
11233030,06:21:38,06:21:38,4902,33,,,,8229.88,0
11233030,06:22:36,06:22:36,4629,34,,,,8502.73,0
11233030,06:23:31,06:23:31,4630,35,,,,8755.39,0
11233030,06:24:09,06:24:09,4631,36,,,,8922.28,0
11233030,06:24:52,06:24:52,4330,37,,,,9141.53,0
11233030,06:26:00,06:26:00,4331,38,,,,9449.16,
11233030,06:26:29,06:26:29,9496,39,,,,10128.15,0
11233030,06:27:25,06:27:25,93,40,,,,11758.25,0
11233030,06:28:00,06:28:00,1821,41,,1,,12560.33,
11233040,06:00:00,06:00:00,9954,1,,,1,0,
11233040,06:01:01,06:01:01,7581,2,,,,645.49,0
11233040,06:02:01,06:02:01,7747,3,,,,1090.63,0
11233040,06:02:25,06:02:25,10730,4,,,,1300.64,0
11233040,06:03:05,06:03:05,9030,5,,,,1605.43,0
11233040,06:03:25,06:03:25,4880,6,,,,1790.12,0
11233040,06:03:37,06:03:37,4881,7,,,,1902.76,0
11233040,06:04:10,06:04:10,4882,8,,,,2250.59,0
11233040,06:04:37,06:04:37,4883,9,,,,2515.05,0
11233040,06:05:21,06:05:21,4884,10,,,,2730.62,0
11233040,06:05:40,06:05:40,4885,11,,,,2919.56,0
11233040,06:06:19,06:06:19,4886,12,,,,3338.13,0
11233040,06:06:49,06:06:49,4887,13,,,,3607.49,0
11233040,06:07:06,06:07:06,4888,14,,,,3771.18,0
11233040,06:07:53,06:07:53,4889,15,,,,4131.8,0
11233040,06:08:16,06:08:16,4890,16,,,,4354.47,0
11233040,06:08:38,06:08:38,4891,17,,,,4520.14,0
11233040,06:09:03,06:09:03,4892,18,,,,4783.69,0
11233040,06:09:17,06:09:17,4893,19,,,,4910.99,0
11233040,06:10:00,06:10:00,830,20,,,,5295.5,
11233040,06:11:15,06:11:15,831,21,,,,5609.86,0
11233040,06:12:40,06:12:40,832,22,,,,5942.68,0
11233040,06:13:36,06:13:36,833,23,,,,6172.44,0
11233040,06:14:36,06:14:36,834,24,,,,6453.22,0
11233040,06:15:31,06:15:31,835,25,,,,6747.3,0
11233040,06:16:11,06:16:11,4895,26,,,,6954.26,0
11233040,06:16:52,06:16:52,4896,27,,,,7111.88,0
11233040,06:17:42,06:17:42,4897,28,,,,7254.86,0
11233040,06:19:05,06:19:05,4898,29,,,,7601.16,0
11233040,06:19:38,06:19:38,4899,30,,,,7746.08,0
11233040,06:20:20,06:20:20,4900,31,,,,7896.11,0
11233040,06:20:55,06:20:55,4901,32,,,,8018.97,0
11233040,06:21:38,06:21:38,4902,33,,,,8229.88,0
11233040,06:22:36,06:22:36,4629,34,,,,8502.73,0
11233040,06:23:31,06:23:31,4630,35,,,,8755.39,0
11233040,06:24:09,06:24:09,4631,36,,,,8922.28,0
11233040,06:24:52,06:24:52,4330,37,,,,9141.53,0
11233040,06:26:00,06:26:00,4331,38,,,,9449.16,
11233040,06:26:29,06:26:29,9496,39,,,,10128.15,0
11233040,06:27:25,06:27:25,93,40,,,,11758.25,0
11233040,06:28:00,06:28:00,1821,41,,1,,12560.33,
11233050,06:00:00,06:00:00,9954,1,,,1,0,
11233050,06:01:01,06:01:01,7581,2,,,,645.49,0
11233050,06:02:01,06:02:01,7747,3,,,,1090.63,0
11233050,06:02:25,06:02:25,10730,4,,,,1300.64,0
11233050,06:03:05,06:03:05,9030,5,,,,1605.43,0
11233050,06:03:25,06:03:25,4880,6,,,,1790.12,0
11233050,06:03:37,06:03:37,4881,7,,,,1902.76,0
11233050,06:04:10,06:04:10,4882,8,,,,2250.59,0
11233050,06:04:37,06:04:37,4883,9,,,,2515.05,0
11233050,06:05:21,06:05:21,4884,10,,,,2730.62,0
11233050,06:05:40,06:05:40,4885,11,,,,2919.56,0
11233050,06:06:19,06:06:19,4886,12,,,,3338.13,0
11233050,06:06:49,06:06:49,4887,13,,,,3607.49,0
11233050,06:07:06,06:07:06,4888,14,,,,3771.18,0
11233050,06:07:53,06:07:53,4889,15,,,,4131.8,0
11233050,06:08:16,06:08:16,4890,16,,,,4354.47,0
11233050,06:08:38,06:08:38,4891,17,,,,4520.14,0
11233050,06:09:03,06:09:03,4892,18,,,,4783.69,0
11233050,06:09:17,06:09:17,4893,19,,,,4910.99,0
11233050,06:10:00,06:10:00,830,20,,,,5295.5,
11233050,06:11:15,06:11:15,831,21,,,,5609.86,0
11233050,06:12:40,06:12:40,832,22,,,,5942.68,0
11233050,06:13:36,06:13:36,833,23,,,,6172.44,0
11233050,06:14:36,06:14:36,834,24,,,,6453.22,0
11233050,06:15:31,06:15:31,835,25,,,,6747.3,0
11233050,06:16:11,06:16:11,4895,26,,,,6954.26,0
11233050,06:16:52,06:16:52,4896,27,,,,7111.88,0
11233050,06:17:42,06:17:42,4897,28,,,,7254.86,0
11233050,06:19:05,06:19:05,4898,29,,,,7601.16,0
11233050,06:19:38,06:19:38,4899,30,,,,7746.08,0
11233050,06:20:20,06:20:20,4900,31,,,,7896.11,0
11233050,06:20:55,06:20:55,4901,32,,,,8018.97,0
11233050,06:21:38,06:21:38,4902,33,,,,8229.88,0
11233050,06:22:36,06:22:36,4629,34,,,,8502.73,0
11233050,06:23:31,06:23:31,4630,35,,,,8755.39,0
11233050,06:24:09,06:24:09,4631,36,,,,8922.28,0
11233050,06:24:52,06:24:52,4330,37,,,,9141.53,0
11233050,06:26:00,06:26:00,4331,38,,,,9449.16,
11233050,06:26:29,06:26:29,9496,39,,,,10128.15,0
11233050,06:27:25,06:27:25,93,40,,,,11758.25,0
11233050,06:28:00,06:28:00,1821,41,,1,,12560.33,
11233060,06:00:00,06:00:00,9954,1,,,1,0,
11233060,06:01:01,06:01:01,7581,2,,,,645.49,0
11233060,06:02:01,06:02:01,7747,3,,,,1090.63,0
11233060,06:02:25,06:02:25,10730,4,,,,1300.64,0
11233060,06:03:05,06:03:05,9030,5,,,,1605.43,0
11233060,06:03:25,06:03:25,4880,6,,,,1790.12,0
11233060,06:03:37,06:03:37,4881,7,,,,1902.76,0
11233060,06:04:10,06:04:10,4882,8,,,,2250.59,0
11233060,06:04:37,06:04:37,4883,9,,,,2515.05,0
11233060,06:05:21,06:05:21,4884,10,,,,2730.62,0
11233060,06:05:40,06:05:40,4885,11,,,,2919.56,0
11233060,06:06:19,06:06:19,4886,12,,,,3338.13,0
11233060,06:06:49,06:06:49,4887,13,,,,3607.49,0
11233060,06:07:06,06:07:06,4888,14,,,,3771.18,0
11233060,06:07:53,06:07:53,4889,15,,,,4131.8,0
11233060,06:08:16,06:08:16,4890,16,,,,4354.47,0
11233060,06:08:38,06:08:38,4891,17,,,,4520.14,0
11233060,06:09:03,06:09:03,4892,18,,,,4783.69,0
11233060,06:09:17,06:09:17,4893,19,,,,4910.99,0
11233060,06:10:00,06:10:00,830,20,,,,5295.5,
11233060,06:11:15,06:11:15,831,21,,,,5609.86,0
11233060,06:12:40,06:12:40,832,22,,,,5942.68,0
11233060,06:13:36,06:13:36,833,23,,,,6172.44,0
11233060,06:14:36,06:14:36,834,24,,,,6453.22,0
11233060,06:15:31,06:15:31,835,25,,,,6747.3,0
11233060,06:16:11,06:16:11,4895,26,,,,6954.26,0
11233060,06:16:52,06:16:52,4896,27,,,,7111.88,0
11233060,06:17:42,06:17:42,4897,28,,,,7254.86,0
11233060,06:19:05,06:19:05,4898,29,,,,7601.16,0
11233060,06:19:38,06:19:38,4899,30,,,,7746.08,0
11233060,06:20:20,06:20:20,4900,31,,,,7896.11,0
11233060,06:20:55,06:20:55,4901,32,,,,8018.97,0
11233060,06:21:38,06:21:38,4902,33,,,,8229.88,0
11233060,06:22:36,06:22:36,4629,34,,,,8502.73,0
11233060,06:23:31,06:23:31,4630,35,,,,8755.39,0
11233060,06:24:09,06:24:09,4631,36,,,,8922.28,0
11233060,06:24:52,06:24:52,4330,37,,,,9141.53,0
11233060,06:26:00,06:26:00,4331,38,,,,9449.16,
11233060,06:26:29,06:26:29,9496,39,,,,10128.15,0
11233060,06:27:25,06:27:25,93,40,,,,11758.25,0
11233060,06:28:00,06:28:00,1821,41,,1,,12560.33,
11233080,06:00:00,06:00:00,9954,1,,,1,0,
11233080,06:01:01,06:01:01,7581,2,,,,645.49,0
11233080,06:02:01,06:02:01,7747,3,,,,1090.63,0
11233080,06:02:25,06:02:25,10730,4,,,,1300.64,0
11233080,06:03:05,06:03:05,9030,5,,,,1605.43,0
11233080,06:03:25,06:03:25,4880,6,,,,1790.12,0
11233080,06:03:37,06:03:37,4881,7,,,,1902.76,0
11233080,06:04:10,06:04:10,4882,8,,,,2250.59,0
11233080,06:04:37,06:04:37,4883,9,,,,2515.05,0
11233080,06:05:21,06:05:21,4884,10,,,,2730.62,0
11233080,06:05:40,06:05:40,4885,11,,,,2919.56,0
11233080,06:06:19,06:06:19,4886,12,,,,3338.13,0
11233080,06:06:49,06:06:49,4887,13,,,,3607.49,0
11233080,06:07:06,06:07:06,4888,14,,,,3771.18,0
11233080,06:07:53,06:07:53,4889,15,,,,4131.8,0
11233080,06:08:16,06:08:16,4890,16,,,,4354.47,0
11233080,06:08:38,06:08:38,4891,17,,,,4520.14,0
11233080,06:09:03,06:09:03,4892,18,,,,4783.69,0
11233080,06:09:17,06:09:17,4893,19,,,,4910.99,0
11233080,06:10:00,06:10:00,830,20,,,,5295.5,
11233080,06:11:15,06:11:15,831,21,,,,5609.86,0
11233080,06:12:40,06:12:40,832,22,,,,5942.68,0
11233080,06:13:36,06:13:36,833,23,,,,6172.44,0
11233080,06:14:36,06:14:36,834,24,,,,6453.22,0
11233080,06:15:31,06:15:31,835,25,,,,6747.3,0
11233080,06:16:11,06:16:11,4895,26,,,,6954.26,0
11233080,06:16:52,06:16:52,4896,27,,,,7111.88,0
11233080,06:17:42,06:17:42,4897,28,,,,7254.86,0
11233080,06:19:05,06:19:05,4898,29,,,,7601.16,0
11233080,06:19:38,06:19:38,4899,30,,,,7746.08,0
11233080,06:20:20,06:20:20,4900,31,,,,7896.11,0
11233080,06:20:55,06:20:55,4901,32,,,,8018.97,0
11233080,06:21:38,06:21:38,4902,33,,,,8229.88,0
11233080,06:22:36,06:22:36,4629,34,,,,8502.73,0
11233080,06:23:31,06:23:31,4630,35,,,,8755.39,0
11233080,06:24:09,06:24:09,4631,36,,,,8922.28,0
11233080,06:24:52,06:24:52,4330,37,,,,9141.53,0
11233080,06:26:00,06:26:00,4331,38,,,,9449.16,
11233080,06:26:29,06:26:29,9496,39,,,,10128.15,0
11233080,06:27:25,06:27:25,93,40,,,,11758.25,0
11233080,06:28:00,06:28:00,1821,41,,1,,12560.33,
11346020,20:03:00,20:03:00,9954,1,,,1,0,
11346020,20:04:19,20:04:19,7581,2,,,,645.49,0
11346020,20:05:37,20:05:37,7747,3,,,,1090.63,0
11346020,20:06:09,20:06:09,10730,4,,,,1300.64,0
11346020,20:07:01,20:07:01,9030,5,,,,1605.43,0
11346020,20:07:27,20:07:27,4880,6,,,,1790.12,0
11346020,20:07:42,20:07:42,4881,7,,,,1902.76,0
11346020,20:08:25,20:08:25,4882,8,,,,2250.59,0
11346020,20:09:00,20:09:00,4883,9,,,,2515.05,0
11346020,20:09:57,20:09:57,4884,10,,,,2730.62,0
11346020,20:10:22,20:10:22,4885,11,,,,2919.56,0
11346020,20:11:13,20:11:13,4886,12,,,,3338.13,0
11346020,20:11:52,20:11:52,4887,13,,,,3607.49,0
11346020,20:12:13,20:12:13,4888,14,,,,3771.18,0
11346020,20:13:15,20:13:15,4889,15,,,,4131.8,0
11346020,20:13:45,20:13:45,4890,16,,,,4354.47,0
11346020,20:14:13,20:14:13,4891,17,,,,4520.14,0
11346020,20:14:46,20:14:46,4892,18,,,,4783.69,0
11346020,20:15:05,20:15:05,4893,19,,,,4910.99,0
11346020,20:16:00,20:16:00,830,20,,,,5295.5,
11346020,20:17:15,20:17:15,831,21,,,,5609.86,0
11346020,20:18:40,20:18:40,832,22,,,,5942.68,0
11346020,20:19:36,20:19:36,833,23,,,,6172.44,0
11346020,20:20:36,20:20:36,834,24,,,,6453.22,0
11346020,20:21:31,20:21:31,835,25,,,,6747.3,0
11346020,20:22:11,20:22:11,4895,26,,,,6954.26,0
11346020,20:22:52,20:22:52,4896,27,,,,7111.88,0
11346020,20:23:42,20:23:42,4897,28,,,,7254.86,0
11346020,20:25:05,20:25:05,4898,29,,,,7601.16,0
11346020,20:25:38,20:25:38,4899,30,,,,7746.08,0
11346020,20:26:20,20:26:20,4900,31,,,,7896.11,0
11346020,20:26:55,20:26:55,4901,32,,,,8018.97,0
11346020,20:27:38,20:27:38,4902,33,,,,8229.88,0
11346020,20:28:36,20:28:36,4629,34,,,,8502.73,0
11346020,20:29:31,20:29:31,4630,35,,,,8755.39,0
11346020,20:30:09,20:30:09,4631,36,,,,8922.28,0
11346020,20:30:52,20:30:52,4330,37,,,,9141.53,0
11346020,20:32:00,20:32:00,4331,38,,,,9449.16,
11346020,20:32:29,20:32:29,9496,39,,,,10128.15,0
11346020,20:33:25,20:33:25,93,40,,,,11758.25,0
11346020,20:34:00,20:34:00,1821,41,,1,,12560.33,
11346030,20:03:00,20:03:00,9954,1,,,1,0,
11346030,20:04:19,20:04:19,7581,2,,,,645.49,0
11346030,20:05:37,20:05:37,7747,3,,,,1090.63,0
11346030,20:06:09,20:06:09,10730,4,,,,1300.64,0
11346030,20:07:01,20:07:01,9030,5,,,,1605.43,0
11346030,20:07:27,20:07:27,4880,6,,,,1790.12,0
11346030,20:07:42,20:07:42,4881,7,,,,1902.76,0
11346030,20:08:25,20:08:25,4882,8,,,,2250.59,0
11346030,20:09:00,20:09:00,4883,9,,,,2515.05,0
11346030,20:09:57,20:09:57,4884,10,,,,2730.62,0
11346030,20:10:22,20:10:22,4885,11,,,,2919.56,0
11346030,20:11:13,20:11:13,4886,12,,,,3338.13,0
11346030,20:11:52,20:11:52,4887,13,,,,3607.49,0
11346030,20:12:13,20:12:13,4888,14,,,,3771.18,0
11346030,20:13:15,20:13:15,4889,15,,,,4131.8,0
11346030,20:13:45,20:13:45,4890,16,,,,4354.47,0
11346030,20:14:13,20:14:13,4891,17,,,,4520.14,0
11346030,20:14:46,20:14:46,4892,18,,,,4783.69,0
11346030,20:15:05,20:15:05,4893,19,,,,4910.99,0
11346030,20:16:00,20:16:00,830,20,,,,5295.5,
11346030,20:17:15,20:17:15,831,21,,,,5609.86,0
11346030,20:18:40,20:18:40,832,22,,,,5942.68,0
11346030,20:19:36,20:19:36,833,23,,,,6172.44,0
11346030,20:20:36,20:20:36,834,24,,,,6453.22,0
11346030,20:21:31,20:21:31,835,25,,,,6747.3,0
11346030,20:22:11,20:22:11,4895,26,,,,6954.26,0
11346030,20:22:52,20:22:52,4896,27,,,,7111.88,0
11346030,20:23:42,20:23:42,4897,28,,,,7254.86,0
11346030,20:25:05,20:25:05,4898,29,,,,7601.16,0
11346030,20:25:38,20:25:38,4899,30,,,,7746.08,0
11346030,20:26:20,20:26:20,4900,31,,,,7896.11,0
11346030,20:26:55,20:26:55,4901,32,,,,8018.97,0
11346030,20:27:38,20:27:38,4902,33,,,,8229.88,0
11346030,20:28:36,20:28:36,4629,34,,,,8502.73,0
11346030,20:29:31,20:29:31,4630,35,,,,8755.39,0
11346030,20:30:09,20:30:09,4631,36,,,,8922.28,0
11346030,20:30:52,20:30:52,4330,37,,,,9141.53,0
11346030,20:32:00,20:32:00,4331,38,,,,9449.16,
11346030,20:32:29,20:32:29,9496,39,,,,10128.15,0
11346030,20:33:25,20:33:25,93,40,,,,11758.25,0
11346030,20:34:00,20:34:00,1821,41,,1,,12560.33,
11346040,20:03:00,20:03:00,9954,1,,,1,0,
11346040,20:04:19,20:04:19,7581,2,,,,645.49,0
11346040,20:05:37,20:05:37,7747,3,,,,1090.63,0
11346040,20:06:09,20:06:09,10730,4,,,,1300.64,0
11346040,20:07:01,20:07:01,9030,5,,,,1605.43,0
11346040,20:07:27,20:07:27,4880,6,,,,1790.12,0
11346040,20:07:42,20:07:42,4881,7,,,,1902.76,0
11346040,20:08:25,20:08:25,4882,8,,,,2250.59,0
11346040,20:09:00,20:09:00,4883,9,,,,2515.05,0
11346040,20:09:57,20:09:57,4884,10,,,,2730.62,0
11346040,20:10:22,20:10:22,4885,11,,,,2919.56,0
11346040,20:11:13,20:11:13,4886,12,,,,3338.13,0
11346040,20:11:52,20:11:52,4887,13,,,,3607.49,0
11346040,20:12:13,20:12:13,4888,14,,,,3771.18,0
11346040,20:13:15,20:13:15,4889,15,,,,4131.8,0
11346040,20:13:45,20:13:45,4890,16,,,,4354.47,0
11346040,20:14:13,20:14:13,4891,17,,,,4520.14,0
11346040,20:14:46,20:14:46,4892,18,,,,4783.69,0
11346040,20:15:05,20:15:05,4893,19,,,,4910.99,0
11346040,20:16:00,20:16:00,830,20,,,,5295.5,
11346040,20:17:15,20:17:15,831,21,,,,5609.86,0
11346040,20:18:40,20:18:40,832,22,,,,5942.68,0
11346040,20:19:36,20:19:36,833,23,,,,6172.44,0
11346040,20:20:36,20:20:36,834,24,,,,6453.22,0
11346040,20:21:31,20:21:31,835,25,,,,6747.3,0
11346040,20:22:11,20:22:11,4895,26,,,,6954.26,0
11346040,20:22:52,20:22:52,4896,27,,,,7111.88,0
11346040,20:23:42,20:23:42,4897,28,,,,7254.86,0
11346040,20:25:05,20:25:05,4898,29,,,,7601.16,0
11346040,20:25:38,20:25:38,4899,30,,,,7746.08,0
11346040,20:26:20,20:26:20,4900,31,,,,7896.11,0
11346040,20:26:55,20:26:55,4901,32,,,,8018.97,0
11346040,20:27:38,20:27:38,4902,33,,,,8229.88,0
11346040,20:28:36,20:28:36,4629,34,,,,8502.73,0
11346040,20:29:31,20:29:31,4630,35,,,,8755.39,0
11346040,20:30:09,20:30:09,4631,36,,,,8922.28,0
11346040,20:30:52,20:30:52,4330,37,,,,9141.53,0
11346040,20:32:00,20:32:00,4331,38,,,,9449.16,
11346040,20:32:29,20:32:29,9496,39,,,,10128.15,0
11346040,20:33:25,20:33:25,93,40,,,,11758.25,0
11346040,20:34:00,20:34:00,1821,41,,1,,12560.33,
11346050,20:03:00,20:03:00,9954,1,,,1,0,
11346050,20:04:19,20:04:19,7581,2,,,,645.49,0
11346050,20:05:37,20:05:37,7747,3,,,,1090.63,0
11346050,20:06:09,20:06:09,10730,4,,,,1300.64,0
11346050,20:07:01,20:07:01,9030,5,,,,1605.43,0
11346050,20:07:27,20:07:27,4880,6,,,,1790.12,0
11346050,20:07:42,20:07:42,4881,7,,,,1902.76,0
11346050,20:08:25,20:08:25,4882,8,,,,2250.59,0
11346050,20:09:00,20:09:00,4883,9,,,,2515.05,0
11346050,20:09:57,20:09:57,4884,10,,,,2730.62,0
11346050,20:10:22,20:10:22,4885,11,,,,2919.56,0
11346050,20:11:13,20:11:13,4886,12,,,,3338.13,0
11346050,20:11:52,20:11:52,4887,13,,,,3607.49,0
11346050,20:12:13,20:12:13,4888,14,,,,3771.18,0
11346050,20:13:15,20:13:15,4889,15,,,,4131.8,0
11346050,20:13:45,20:13:45,4890,16,,,,4354.47,0
11346050,20:14:13,20:14:13,4891,17,,,,4520.14,0
11346050,20:14:46,20:14:46,4892,18,,,,4783.69,0
11346050,20:15:05,20:15:05,4893,19,,,,4910.99,0
11346050,20:16:00,20:16:00,830,20,,,,5295.5,
11346050,20:17:15,20:17:15,831,21,,,,5609.86,0
11346050,20:18:40,20:18:40,832,22,,,,5942.68,0
11346050,20:19:36,20:19:36,833,23,,,,6172.44,0
11346050,20:20:36,20:20:36,834,24,,,,6453.22,0
11346050,20:21:31,20:21:31,835,25,,,,6747.3,0
11346050,20:22:11,20:22:11,4895,26,,,,6954.26,0
11346050,20:22:52,20:22:52,4896,27,,,,7111.88,0
11346050,20:23:42,20:23:42,4897,28,,,,7254.86,0
11346050,20:25:05,20:25:05,4898,29,,,,7601.16,0
11346050,20:25:38,20:25:38,4899,30,,,,7746.08,0
11346050,20:26:20,20:26:20,4900,31,,,,7896.11,0
11346050,20:26:55,20:26:55,4901,32,,,,8018.97,0
11346050,20:27:38,20:27:38,4902,33,,,,8229.88,0
11346050,20:28:36,20:28:36,4629,34,,,,8502.73,0
11346050,20:29:31,20:29:31,4630,35,,,,8755.39,0
11346050,20:30:09,20:30:09,4631,36,,,,8922.28,0
11346050,20:30:52,20:30:52,4330,37,,,,9141.53,0
11346050,20:32:00,20:32:00,4331,38,,,,9449.16,
11346050,20:32:29,20:32:29,9496,39,,,,10128.15,0
11346050,20:33:25,20:33:25,93,40,,,,11758.25,0
11346050,20:34:00,20:34:00,1821,41,,1,,12560.33,
11346060,20:03:00,20:03:00,9954,1,,,1,0,
11346060,20:04:19,20:04:19,7581,2,,,,645.49,0
11346060,20:05:37,20:05:37,7747,3,,,,1090.63,0
11346060,20:06:09,20:06:09,10730,4,,,,1300.64,0
11346060,20:07:01,20:07:01,9030,5,,,,1605.43,0
11346060,20:07:27,20:07:27,4880,6,,,,1790.12,0
11346060,20:07:42,20:07:42,4881,7,,,,1902.76,0
11346060,20:08:25,20:08:25,4882,8,,,,2250.59,0
11346060,20:09:00,20:09:00,4883,9,,,,2515.05,0
11346060,20:09:57,20:09:57,4884,10,,,,2730.62,0
11346060,20:10:22,20:10:22,4885,11,,,,2919.56,0
11346060,20:11:13,20:11:13,4886,12,,,,3338.13,0
11346060,20:11:52,20:11:52,4887,13,,,,3607.49,0
11346060,20:12:13,20:12:13,4888,14,,,,3771.18,0
11346060,20:13:15,20:13:15,4889,15,,,,4131.8,0
11346060,20:13:45,20:13:45,4890,16,,,,4354.47,0
11346060,20:14:13,20:14:13,4891,17,,,,4520.14,0
11346060,20:14:46,20:14:46,4892,18,,,,4783.69,0
11346060,20:15:05,20:15:05,4893,19,,,,4910.99,0
11346060,20:16:00,20:16:00,830,20,,,,5295.5,
11346060,20:17:15,20:17:15,831,21,,,,5609.86,0
11346060,20:18:40,20:18:40,832,22,,,,5942.68,0
11346060,20:19:36,20:19:36,833,23,,,,6172.44,0
11346060,20:20:36,20:20:36,834,24,,,,6453.22,0
11346060,20:21:31,20:21:31,835,25,,,,6747.3,0
11346060,20:22:11,20:22:11,4895,26,,,,6954.26,0
11346060,20:22:52,20:22:52,4896,27,,,,7111.88,0
11346060,20:23:42,20:23:42,4897,28,,,,7254.86,0
11346060,20:25:05,20:25:05,4898,29,,,,7601.16,0
11346060,20:25:38,20:25:38,4899,30,,,,7746.08,0
11346060,20:26:20,20:26:20,4900,31,,,,7896.11,0
11346060,20:26:55,20:26:55,4901,32,,,,8018.97,0
11346060,20:27:38,20:27:38,4902,33,,,,8229.88,0
11346060,20:28:36,20:28:36,4629,34,,,,8502.73,0
11346060,20:29:31,20:29:31,4630,35,,,,8755.39,0
11346060,20:30:09,20:30:09,4631,36,,,,8922.28,0
11346060,20:30:52,20:30:52,4330,37,,,,9141.53,0
11346060,20:32:00,20:32:00,4331,38,,,,9449.16,
11346060,20:32:29,20:32:29,9496,39,,,,10128.15,0
11346060,20:33:25,20:33:25,93,40,,,,11758.25,0
11346060,20:34:00,20:34:00,1821,41,,1,,12560.33,
11346080,20:03:00,20:03:00,9954,1,,,1,0,
11346080,20:04:19,20:04:19,7581,2,,,,645.49,0
11346080,20:05:37,20:05:37,7747,3,,,,1090.63,0
11346080,20:06:09,20:06:09,10730,4,,,,1300.64,0
11346080,20:07:01,20:07:01,9030,5,,,,1605.43,0
11346080,20:07:27,20:07:27,4880,6,,,,1790.12,0
11346080,20:07:42,20:07:42,4881,7,,,,1902.76,0
11346080,20:08:25,20:08:25,4882,8,,,,2250.59,0
11346080,20:09:00,20:09:00,4883,9,,,,2515.05,0
11346080,20:09:57,20:09:57,4884,10,,,,2730.62,0
11346080,20:10:22,20:10:22,4885,11,,,,2919.56,0
11346080,20:11:13,20:11:13,4886,12,,,,3338.13,0
11346080,20:11:52,20:11:52,4887,13,,,,3607.49,0
11346080,20:12:13,20:12:13,4888,14,,,,3771.18,0
11346080,20:13:15,20:13:15,4889,15,,,,4131.8,0
11346080,20:13:45,20:13:45,4890,16,,,,4354.47,0
11346080,20:14:13,20:14:13,4891,17,,,,4520.14,0
11346080,20:14:46,20:14:46,4892,18,,,,4783.69,0
11346080,20:15:05,20:15:05,4893,19,,,,4910.99,0
11346080,20:16:00,20:16:00,830,20,,,,5295.5,
11346080,20:17:15,20:17:15,831,21,,,,5609.86,0
11346080,20:18:40,20:18:40,832,22,,,,5942.68,0
11346080,20:19:36,20:19:36,833,23,,,,6172.44,0
11346080,20:20:36,20:20:36,834,24,,,,6453.22,0
11346080,20:21:31,20:21:31,835,25,,,,6747.3,0
11346080,20:22:11,20:22:11,4895,26,,,,6954.26,0
11346080,20:22:52,20:22:52,4896,27,,,,7111.88,0
11346080,20:23:42,20:23:42,4897,28,,,,7254.86,0
11346080,20:25:05,20:25:05,4898,29,,,,7601.16,0
11346080,20:25:38,20:25:38,4899,30,,,,7746.08,0
11346080,20:26:20,20:26:20,4900,31,,,,7896.11,0
11346080,20:26:55,20:26:55,4901,32,,,,8018.97,0
11346080,20:27:38,20:27:38,4902,33,,,,8229.88,0
11346080,20:28:36,20:28:36,4629,34,,,,8502.73,0
11346080,20:29:31,20:29:31,4630,35,,,,8755.39,0
11346080,20:30:09,20:30:09,4631,36,,,,8922.28,0
11346080,20:30:52,20:30:52,4330,37,,,,9141.53,0
11346080,20:32:00,20:32:00,4331,38,,,,9449.16,
11346080,20:32:29,20:32:29,9496,39,,,,10128.15,0
11346080,20:33:25,20:33:25,93,40,,,,11758.25,0
11346080,20:34:00,20:34:00,1821,41,,1,,12560.33,
11613020,11:50:00,11:50:00,9954,1,,,1,0,
11613020,11:51:25,11:51:25,7581,2,,,,645.49,0
11613020,11:52:50,11:52:50,7747,3,,,,1090.63,0
11613020,11:53:24,11:53:24,10730,4,,,,1300.64,0
11613020,11:54:19,11:54:19,9030,5,,,,1605.43,0
11613020,11:54:48,11:54:48,4880,6,,,,1790.12,0
11613020,11:55:04,11:55:04,4881,7,,,,1902.76,0
11613020,11:55:51,11:55:51,4882,8,,,,2250.59,0
11613020,11:56:28,11:56:28,4883,9,,,,2515.05,0
11613020,11:57:29,11:57:29,4884,10,,,,2730.62,0
11613020,11:57:56,11:57:56,4885,11,,,,2919.56,0
11613020,11:58:51,11:58:51,4886,12,,,,3338.13,0
11613020,11:59:33,11:59:33,4887,13,,,,3607.49,0
11613020,11:59:56,11:59:56,4888,14,,,,3771.18,0
11613020,12:01:02,12:01:02,4889,15,,,,4131.8,0
11613020,12:01:34,12:01:34,4890,16,,,,4354.47,0
11613020,12:02:05,12:02:05,4891,17,,,,4520.14,0
11613020,12:02:41,12:02:41,4892,18,,,,4783.69,0
11613020,12:03:00,12:03:00,4893,19,,,,4910.99,0
11613020,12:04:00,12:04:00,830,20,,,,5295.5,
11613020,12:05:15,12:05:15,831,21,,,,5609.86,0
11613020,12:06:40,12:06:40,832,22,,,,5942.68,0
11613020,12:07:36,12:07:36,833,23,,,,6172.44,0
11613020,12:08:36,12:08:36,834,24,,,,6453.22,0
11613020,12:09:31,12:09:31,835,25,,,,6747.3,0
11613020,12:10:11,12:10:11,4895,26,,,,6954.26,0
11613020,12:10:52,12:10:52,4896,27,,,,7111.88,0
11613020,12:11:42,12:11:42,4897,28,,,,7254.86,0
11613020,12:13:05,12:13:05,4898,29,,,,7601.16,0
11613020,12:13:38,12:13:38,4899,30,,,,7746.08,0
11613020,12:14:20,12:14:20,4900,31,,,,7896.11,0
11613020,12:14:55,12:14:55,4901,32,,,,8018.97,0
11613020,12:15:38,12:15:38,4902,33,,,,8229.88,0
11613020,12:16:36,12:16:36,4629,34,,,,8502.73,0
11613020,12:17:31,12:17:31,4630,35,,,,8755.39,0
11613020,12:18:09,12:18:09,4631,36,,,,8922.28,0
11613020,12:18:52,12:18:52,4330,37,,,,9141.53,0
11613020,12:20:00,12:20:00,4331,38,,,,9449.16,
11613020,12:20:29,12:20:29,9496,39,,,,10128.15,0
11613020,12:21:25,12:21:25,93,40,,,,11758.25,0
11613020,12:22:00,12:22:00,1821,41,,1,,12560.33,
11613030,11:50:00,11:50:00,9954,1,,,1,0,
11613030,11:51:25,11:51:25,7581,2,,,,645.49,0
11613030,11:52:50,11:52:50,7747,3,,,,1090.63,0
11613030,11:53:24,11:53:24,10730,4,,,,1300.64,0
11613030,11:54:19,11:54:19,9030,5,,,,1605.43,0
11613030,11:54:48,11:54:48,4880,6,,,,1790.12,0
11613030,11:55:04,11:55:04,4881,7,,,,1902.76,0
11613030,11:55:51,11:55:51,4882,8,,,,2250.59,0
11613030,11:56:28,11:56:28,4883,9,,,,2515.05,0
11613030,11:57:29,11:57:29,4884,10,,,,2730.62,0
11613030,11:57:56,11:57:56,4885,11,,,,2919.56,0
11613030,11:58:51,11:58:51,4886,12,,,,3338.13,0
11613030,11:59:33,11:59:33,4887,13,,,,3607.49,0
11613030,11:59:56,11:59:56,4888,14,,,,3771.18,0
11613030,12:01:02,12:01:02,4889,15,,,,4131.8,0
11613030,12:01:34,12:01:34,4890,16,,,,4354.47,0
11613030,12:02:05,12:02:05,4891,17,,,,4520.14,0
11613030,12:02:41,12:02:41,4892,18,,,,4783.69,0
11613030,12:03:00,12:03:00,4893,19,,,,4910.99,0
11613030,12:04:00,12:04:00,830,20,,,,5295.5,
11613030,12:05:15,12:05:15,831,21,,,,5609.86,0
11613030,12:06:40,12:06:40,832,22,,,,5942.68,0
11613030,12:07:36,12:07:36,833,23,,,,6172.44,0
11613030,12:08:36,12:08:36,834,24,,,,6453.22,0
11613030,12:09:31,12:09:31,835,25,,,,6747.3,0
11613030,12:10:11,12:10:11,4895,26,,,,6954.26,0
11613030,12:10:52,12:10:52,4896,27,,,,7111.88,0
11613030,12:11:42,12:11:42,4897,28,,,,7254.86,0
11613030,12:13:05,12:13:05,4898,29,,,,7601.16,0
11613030,12:13:38,12:13:38,4899,30,,,,7746.08,0
11613030,12:14:20,12:14:20,4900,31,,,,7896.11,0
11613030,12:14:55,12:14:55,4901,32,,,,8018.97,0
11613030,12:15:38,12:15:38,4902,33,,,,8229.88,0
11613030,12:16:36,12:16:36,4629,34,,,,8502.73,0
11613030,12:17:31,12:17:31,4630,35,,,,8755.39,0
11613030,12:18:09,12:18:09,4631,36,,,,8922.28,0
11613030,12:18:52,12:18:52,4330,37,,,,9141.53,0
11613030,12:20:00,12:20:00,4331,38,,,,9449.16,
11613030,12:20:29,12:20:29,9496,39,,,,10128.15,0
11613030,12:21:25,12:21:25,93,40,,,,11758.25,0
11613030,12:22:00,12:22:00,1821,41,,1,,12560.33,
11613040,11:50:00,11:50:00,9954,1,,,1,0,
11613040,11:51:25,11:51:25,7581,2,,,,645.49,0
11613040,11:52:50,11:52:50,7747,3,,,,1090.63,0
11613040,11:53:24,11:53:24,10730,4,,,,1300.64,0
11613040,11:54:19,11:54:19,9030,5,,,,1605.43,0
11613040,11:54:48,11:54:48,4880,6,,,,1790.12,0
11613040,11:55:04,11:55:04,4881,7,,,,1902.76,0
11613040,11:55:51,11:55:51,4882,8,,,,2250.59,0
11613040,11:56:28,11:56:28,4883,9,,,,2515.05,0
11613040,11:57:29,11:57:29,4884,10,,,,2730.62,0
11613040,11:57:56,11:57:56,4885,11,,,,2919.56,0
11613040,11:58:51,11:58:51,4886,12,,,,3338.13,0
11613040,11:59:33,11:59:33,4887,13,,,,3607.49,0
11613040,11:59:56,11:59:56,4888,14,,,,3771.18,0
11613040,12:01:02,12:01:02,4889,15,,,,4131.8,0
11613040,12:01:34,12:01:34,4890,16,,,,4354.47,0
11613040,12:02:05,12:02:05,4891,17,,,,4520.14,0
11613040,12:02:41,12:02:41,4892,18,,,,4783.69,0
11613040,12:03:00,12:03:00,4893,19,,,,4910.99,0
11613040,12:04:00,12:04:00,830,20,,,,5295.5,
11613040,12:05:15,12:05:15,831,21,,,,5609.86,0
11613040,12:06:40,12:06:40,832,22,,,,5942.68,0
11613040,12:07:36,12:07:36,833,23,,,,6172.44,0
11613040,12:08:36,12:08:36,834,24,,,,6453.22,0
11613040,12:09:31,12:09:31,835,25,,,,6747.3,0
11613040,12:10:11,12:10:11,4895,26,,,,6954.26,0
11613040,12:10:52,12:10:52,4896,27,,,,7111.88,0
11613040,12:11:42,12:11:42,4897,28,,,,7254.86,0
11613040,12:13:05,12:13:05,4898,29,,,,7601.16,0
11613040,12:13:38,12:13:38,4899,30,,,,7746.08,0
11613040,12:14:20,12:14:20,4900,31,,,,7896.11,0
11613040,12:14:55,12:14:55,4901,32,,,,8018.97,0
11613040,12:15:38,12:15:38,4902,33,,,,8229.88,0
11613040,12:16:36,12:16:36,4629,34,,,,8502.73,0
11613040,12:17:31,12:17:31,4630,35,,,,8755.39,0
11613040,12:18:09,12:18:09,4631,36,,,,8922.28,0
11613040,12:18:52,12:18:52,4330,37,,,,9141.53,0
11613040,12:20:00,12:20:00,4331,38,,,,9449.16,
11613040,12:20:29,12:20:29,9496,39,,,,10128.15,0
11613040,12:21:25,12:21:25,93,40,,,,11758.25,0
11613040,12:22:00,12:22:00,1821,41,,1,,12560.33,
11613050,11:50:00,11:50:00,9954,1,,,1,0,
11613050,11:51:25,11:51:25,7581,2,,,,645.49,0
11613050,11:52:50,11:52:50,7747,3,,,,1090.63,0
11613050,11:53:24,11:53:24,10730,4,,,,1300.64,0
11613050,11:54:19,11:54:19,9030,5,,,,1605.43,0
11613050,11:54:48,11:54:48,4880,6,,,,1790.12,0
11613050,11:55:04,11:55:04,4881,7,,,,1902.76,0
11613050,11:55:51,11:55:51,4882,8,,,,2250.59,0
11613050,11:56:28,11:56:28,4883,9,,,,2515.05,0
11613050,11:57:29,11:57:29,4884,10,,,,2730.62,0
11613050,11:57:56,11:57:56,4885,11,,,,2919.56,0
11613050,11:58:51,11:58:51,4886,12,,,,3338.13,0
11613050,11:59:33,11:59:33,4887,13,,,,3607.49,0
11613050,11:59:56,11:59:56,4888,14,,,,3771.18,0
11613050,12:01:02,12:01:02,4889,15,,,,4131.8,0
11613050,12:01:34,12:01:34,4890,16,,,,4354.47,0
11613050,12:02:05,12:02:05,4891,17,,,,4520.14,0
11613050,12:02:41,12:02:41,4892,18,,,,4783.69,0
11613050,12:03:00,12:03:00,4893,19,,,,4910.99,0
11613050,12:04:00,12:04:00,830,20,,,,5295.5,
11613050,12:05:15,12:05:15,831,21,,,,5609.86,0
11613050,12:06:40,12:06:40,832,22,,,,5942.68,0
11613050,12:07:36,12:07:36,833,23,,,,6172.44,0
11613050,12:08:36,12:08:36,834,24,,,,6453.22,0
11613050,12:09:31,12:09:31,835,25,,,,6747.3,0
11613050,12:10:11,12:10:11,4895,26,,,,6954.26,0
11613050,12:10:52,12:10:52,4896,27,,,,7111.88,0
11613050,12:11:42,12:11:42,4897,28,,,,7254.86,0
11613050,12:13:05,12:13:05,4898,29,,,,7601.16,0
11613050,12:13:38,12:13:38,4899,30,,,,7746.08,0
11613050,12:14:20,12:14:20,4900,31,,,,7896.11,0
11613050,12:14:55,12:14:55,4901,32,,,,8018.97,0
11613050,12:15:38,12:15:38,4902,33,,,,8229.88,0
11613050,12:16:36,12:16:36,4629,34,,,,8502.73,0
11613050,12:17:31,12:17:31,4630,35,,,,8755.39,0
11613050,12:18:09,12:18:09,4631,36,,,,8922.28,0
11613050,12:18:52,12:18:52,4330,37,,,,9141.53,0
11613050,12:20:00,12:20:00,4331,38,,,,9449.16,
11613050,12:20:29,12:20:29,9496,39,,,,10128.15,0
11613050,12:21:25,12:21:25,93,40,,,,11758.25,0
11613050,12:22:00,12:22:00,1821,41,,1,,12560.33,
11613060,11:50:00,11:50:00,9954,1,,,1,0,
11613060,11:51:25,11:51:25,7581,2,,,,645.49,0
11613060,11:52:50,11:52:50,7747,3,,,,1090.63,0
11613060,11:53:24,11:53:24,10730,4,,,,1300.64,0
11613060,11:54:19,11:54:19,9030,5,,,,1605.43,0
11613060,11:54:48,11:54:48,4880,6,,,,1790.12,0
11613060,11:55:04,11:55:04,4881,7,,,,1902.76,0
11613060,11:55:51,11:55:51,4882,8,,,,2250.59,0
11613060,11:56:28,11:56:28,4883,9,,,,2515.05,0
11613060,11:57:29,11:57:29,4884,10,,,,2730.62,0
11613060,11:57:56,11:57:56,4885,11,,,,2919.56,0
11613060,11:58:51,11:58:51,4886,12,,,,3338.13,0
11613060,11:59:33,11:59:33,4887,13,,,,3607.49,0
11613060,11:59:56,11:59:56,4888,14,,,,3771.18,0
11613060,12:01:02,12:01:02,4889,15,,,,4131.8,0
11613060,12:01:34,12:01:34,4890,16,,,,4354.47,0
11613060,12:02:05,12:02:05,4891,17,,,,4520.14,0
11613060,12:02:41,12:02:41,4892,18,,,,4783.69,0
11613060,12:03:00,12:03:00,4893,19,,,,4910.99,0
11613060,12:04:00,12:04:00,830,20,,,,5295.5,
11613060,12:05:15,12:05:15,831,21,,,,5609.86,0
11613060,12:06:40,12:06:40,832,22,,,,5942.68,0
11613060,12:07:36,12:07:36,833,23,,,,6172.44,0
11613060,12:08:36,12:08:36,834,24,,,,6453.22,0
11613060,12:09:31,12:09:31,835,25,,,,6747.3,0
11613060,12:10:11,12:10:11,4895,26,,,,6954.26,0
11613060,12:10:52,12:10:52,4896,27,,,,7111.88,0
11613060,12:11:42,12:11:42,4897,28,,,,7254.86,0
11613060,12:13:05,12:13:05,4898,29,,,,7601.16,0
11613060,12:13:38,12:13:38,4899,30,,,,7746.08,0
11613060,12:14:20,12:14:20,4900,31,,,,7896.11,0
11613060,12:14:55,12:14:55,4901,32,,,,8018.97,0
11613060,12:15:38,12:15:38,4902,33,,,,8229.88,0
11613060,12:16:36,12:16:36,4629,34,,,,8502.73,0
11613060,12:17:31,12:17:31,4630,35,,,,8755.39,0
11613060,12:18:09,12:18:09,4631,36,,,,8922.28,0
11613060,12:18:52,12:18:52,4330,37,,,,9141.53,0
11613060,12:20:00,12:20:00,4331,38,,,,9449.16,
11613060,12:20:29,12:20:29,9496,39,,,,10128.15,0
11613060,12:21:25,12:21:25,93,40,,,,11758.25,0
11613060,12:22:00,12:22:00,1821,41,,1,,12560.33,
11613080,11:50:00,11:50:00,9954,1,,,1,0,
11613080,11:51:25,11:51:25,7581,2,,,,645.49,0
11613080,11:52:50,11:52:50,7747,3,,,,1090.63,0
11613080,11:53:24,11:53:24,10730,4,,,,1300.64,0
11613080,11:54:19,11:54:19,9030,5,,,,1605.43,0
11613080,11:54:48,11:54:48,4880,6,,,,1790.12,0
11613080,11:55:04,11:55:04,4881,7,,,,1902.76,0
11613080,11:55:51,11:55:51,4882,8,,,,2250.59,0
11613080,11:56:28,11:56:28,4883,9,,,,2515.05,0
11613080,11:57:29,11:57:29,4884,10,,,,2730.62,0
11613080,11:57:56,11:57:56,4885,11,,,,2919.56,0
11613080,11:58:51,11:58:51,4886,12,,,,3338.13,0
11613080,11:59:33,11:59:33,4887,13,,,,3607.49,0
11613080,11:59:56,11:59:56,4888,14,,,,3771.18,0
11613080,12:01:02,12:01:02,4889,15,,,,4131.8,0
11613080,12:01:34,12:01:34,4890,16,,,,4354.47,0
11613080,12:02:05,12:02:05,4891,17,,,,4520.14,0
11613080,12:02:41,12:02:41,4892,18,,,,4783.69,0
11613080,12:03:00,12:03:00,4893,19,,,,4910.99,0
11613080,12:04:00,12:04:00,830,20,,,,5295.5,
11613080,12:05:15,12:05:15,831,21,,,,5609.86,0
11613080,12:06:40,12:06:40,832,22,,,,5942.68,0
11613080,12:07:36,12:07:36,833,23,,,,6172.44,0
11613080,12:08:36,12:08:36,834,24,,,,6453.22,0
11613080,12:09:31,12:09:31,835,25,,,,6747.3,0
11613080,12:10:11,12:10:11,4895,26,,,,6954.26,0
11613080,12:10:52,12:10:52,4896,27,,,,7111.88,0
11613080,12:11:42,12:11:42,4897,28,,,,7254.86,0
11613080,12:13:05,12:13:05,4898,29,,,,7601.16,0
11613080,12:13:38,12:13:38,4899,30,,,,7746.08,0
11613080,12:14:20,12:14:20,4900,31,,,,7896.11,0
11613080,12:14:55,12:14:55,4901,32,,,,8018.97,0
11613080,12:15:38,12:15:38,4902,33,,,,8229.88,0
11613080,12:16:36,12:16:36,4629,34,,,,8502.73,0
11613080,12:17:31,12:17:31,4630,35,,,,8755.39,0
11613080,12:18:09,12:18:09,4631,36,,,,8922.28,0
11613080,12:18:52,12:18:52,4330,37,,,,9141.53,0
11613080,12:20:00,12:20:00,4331,38,,,,9449.16,
11613080,12:20:29,12:20:29,9496,39,,,,10128.15,0
11613080,12:21:25,12:21:25,93,40,,,,11758.25,0
11613080,12:22:00,12:22:00,1821,41,,1,,12560.33,
12133020,23:33:00,23:33:00,9954,1,,,1,0,
12133020,23:34:19,23:34:19,7581,2,,,,645.49,0
12133020,23:35:37,23:35:37,7747,3,,,,1090.63,0
12133020,23:36:09,23:36:09,10730,4,,,,1300.64,0
12133020,23:37:01,23:37:01,9030,5,,,,1605.43,0
12133020,23:37:27,23:37:27,4880,6,,,,1790.12,0
12133020,23:37:42,23:37:42,4881,7,,,,1902.76,0
12133020,23:38:25,23:38:25,4882,8,,,,2250.59,0
12133020,23:39:00,23:39:00,4883,9,,,,2515.05,0
12133020,23:39:57,23:39:57,4884,10,,,,2730.62,0
12133020,23:40:22,23:40:22,4885,11,,,,2919.56,0
12133020,23:41:13,23:41:13,4886,12,,,,3338.13,0
12133020,23:41:52,23:41:52,4887,13,,,,3607.49,0
12133020,23:42:13,23:42:13,4888,14,,,,3771.18,0
12133020,23:43:15,23:43:15,4889,15,,,,4131.8,0
12133020,23:43:45,23:43:45,4890,16,,,,4354.47,0
12133020,23:44:13,23:44:13,4891,17,,,,4520.14,0
12133020,23:44:46,23:44:46,4892,18,,,,4783.69,0
12133020,23:45:05,23:45:05,4893,19,,,,4910.99,0
12133020,23:46:00,23:46:00,830,20,,,,5295.5,
12133020,23:47:01,23:47:01,831,21,,,,5609.86,0
12133020,23:48:10,23:48:10,832,22,,,,5942.68,0
12133020,23:48:55,23:48:55,833,23,,,,6172.44,0
12133020,23:49:44,23:49:44,834,24,,,,6453.22,0
12133020,23:50:29,23:50:29,835,25,,,,6747.3,0
12133020,23:51:02,23:51:02,4895,26,,,,6954.26,0
12133020,23:51:34,23:51:34,4896,27,,,,7111.88,0
12133020,23:52:15,23:52:15,4897,28,,,,7254.86,0
12133020,23:53:23,23:53:23,4898,29,,,,7601.16,0
12133020,23:53:49,23:53:49,4899,30,,,,7746.08,0
12133020,23:54:24,23:54:24,4900,31,,,,7896.11,0
12133020,23:54:52,23:54:52,4901,32,,,,8018.97,0
12133020,23:55:27,23:55:27,4902,33,,,,8229.88,0
12133020,23:56:14,23:56:14,4629,34,,,,8502.73,0
12133020,23:56:59,23:56:59,4630,35,,,,8755.39,0
12133020,23:57:30,23:57:30,4631,36,,,,8922.28,0
12133020,23:58:04,23:58:04,4330,37,,,,9141.53,0
12133020,23:59:00,23:59:00,4331,38,,,,9449.16,
12133020,23:59:29,23:59:29,9496,39,,,,10128.15,0
12133020,24:00:25,24:00:25,93,40,,,,11758.25,0
12133020,24:01:00,24:01:00,1821,41,,1,,12560.33,
12133030,23:33:00,23:33:00,9954,1,,,1,0,
12133030,23:34:19,23:34:19,7581,2,,,,645.49,0
12133030,23:35:37,23:35:37,7747,3,,,,1090.63,0
12133030,23:36:09,23:36:09,10730,4,,,,1300.64,0
12133030,23:37:01,23:37:01,9030,5,,,,1605.43,0
12133030,23:37:27,23:37:27,4880,6,,,,1790.12,0
12133030,23:37:42,23:37:42,4881,7,,,,1902.76,0
12133030,23:38:25,23:38:25,4882,8,,,,2250.59,0
12133030,23:39:00,23:39:00,4883,9,,,,2515.05,0
12133030,23:39:57,23:39:57,4884,10,,,,2730.62,0
12133030,23:40:22,23:40:22,4885,11,,,,2919.56,0
12133030,23:41:13,23:41:13,4886,12,,,,3338.13,0
12133030,23:41:52,23:41:52,4887,13,,,,3607.49,0
12133030,23:42:13,23:42:13,4888,14,,,,3771.18,0
12133030,23:43:15,23:43:15,4889,15,,,,4131.8,0
12133030,23:43:45,23:43:45,4890,16,,,,4354.47,0
12133030,23:44:13,23:44:13,4891,17,,,,4520.14,0
12133030,23:44:46,23:44:46,4892,18,,,,4783.69,0
12133030,23:45:05,23:45:05,4893,19,,,,4910.99,0
12133030,23:46:00,23:46:00,830,20,,,,5295.5,
12133030,23:47:01,23:47:01,831,21,,,,5609.86,0
12133030,23:48:10,23:48:10,832,22,,,,5942.68,0
12133030,23:48:55,23:48:55,833,23,,,,6172.44,0
12133030,23:49:44,23:49:44,834,24,,,,6453.22,0
12133030,23:50:29,23:50:29,835,25,,,,6747.3,0
12133030,23:51:02,23:51:02,4895,26,,,,6954.26,0
12133030,23:51:34,23:51:34,4896,27,,,,7111.88,0
12133030,23:52:15,23:52:15,4897,28,,,,7254.86,0
12133030,23:53:23,23:53:23,4898,29,,,,7601.16,0
12133030,23:53:49,23:53:49,4899,30,,,,7746.08,0
12133030,23:54:24,23:54:24,4900,31,,,,7896.11,0
12133030,23:54:52,23:54:52,4901,32,,,,8018.97,0
12133030,23:55:27,23:55:27,4902,33,,,,8229.88,0
12133030,23:56:14,23:56:14,4629,34,,,,8502.73,0
12133030,23:56:59,23:56:59,4630,35,,,,8755.39,0
12133030,23:57:30,23:57:30,4631,36,,,,8922.28,0
12133030,23:58:04,23:58:04,4330,37,,,,9141.53,0
12133030,23:59:00,23:59:00,4331,38,,,,9449.16,
12133030,23:59:29,23:59:29,9496,39,,,,10128.15,0
12133030,24:00:25,24:00:25,93,40,,,,11758.25,0
12133030,24:01:00,24:01:00,1821,41,,1,,12560.33,
12133040,23:33:00,23:33:00,9954,1,,,1,0,
12133040,23:34:19,23:34:19,7581,2,,,,645.49,0
12133040,23:35:37,23:35:37,7747,3,,,,1090.63,0
12133040,23:36:09,23:36:09,10730,4,,,,1300.64,0
12133040,23:37:01,23:37:01,9030,5,,,,1605.43,0
12133040,23:37:27,23:37:27,4880,6,,,,1790.12,0
12133040,23:37:42,23:37:42,4881,7,,,,1902.76,0
12133040,23:38:25,23:38:25,4882,8,,,,2250.59,0
12133040,23:39:00,23:39:00,4883,9,,,,2515.05,0
12133040,23:39:57,23:39:57,4884,10,,,,2730.62,0
12133040,23:40:22,23:40:22,4885,11,,,,2919.56,0
12133040,23:41:13,23:41:13,4886,12,,,,3338.13,0
12133040,23:41:52,23:41:52,4887,13,,,,3607.49,0
12133040,23:42:13,23:42:13,4888,14,,,,3771.18,0
12133040,23:43:15,23:43:15,4889,15,,,,4131.8,0
12133040,23:43:45,23:43:45,4890,16,,,,4354.47,0
12133040,23:44:13,23:44:13,4891,17,,,,4520.14,0
12133040,23:44:46,23:44:46,4892,18,,,,4783.69,0
12133040,23:45:05,23:45:05,4893,19,,,,4910.99,0
12133040,23:46:00,23:46:00,830,20,,,,5295.5,
12133040,23:47:01,23:47:01,831,21,,,,5609.86,0
12133040,23:48:10,23:48:10,832,22,,,,5942.68,0
12133040,23:48:55,23:48:55,833,23,,,,6172.44,0
12133040,23:49:44,23:49:44,834,24,,,,6453.22,0
12133040,23:50:29,23:50:29,835,25,,,,6747.3,0
12133040,23:51:02,23:51:02,4895,26,,,,6954.26,0
12133040,23:51:34,23:51:34,4896,27,,,,7111.88,0
12133040,23:52:15,23:52:15,4897,28,,,,7254.86,0
12133040,23:53:23,23:53:23,4898,29,,,,7601.16,0
12133040,23:53:49,23:53:49,4899,30,,,,7746.08,0
12133040,23:54:24,23:54:24,4900,31,,,,7896.11,0
12133040,23:54:52,23:54:52,4901,32,,,,8018.97,0
12133040,23:55:27,23:55:27,4902,33,,,,8229.88,0
12133040,23:56:14,23:56:14,4629,34,,,,8502.73,0
12133040,23:56:59,23:56:59,4630,35,,,,8755.39,0
12133040,23:57:30,23:57:30,4631,36,,,,8922.28,0
12133040,23:58:04,23:58:04,4330,37,,,,9141.53,0
12133040,23:59:00,23:59:00,4331,38,,,,9449.16,
12133040,23:59:29,23:59:29,9496,39,,,,10128.15,0
12133040,24:00:25,24:00:25,93,40,,,,11758.25,0
12133040,24:01:00,24:01:00,1821,41,,1,,12560.33,
12133050,23:33:00,23:33:00,9954,1,,,1,0,
12133050,23:34:19,23:34:19,7581,2,,,,645.49,0
12133050,23:35:37,23:35:37,7747,3,,,,1090.63,0
12133050,23:36:09,23:36:09,10730,4,,,,1300.64,0
12133050,23:37:01,23:37:01,9030,5,,,,1605.43,0
12133050,23:37:27,23:37:27,4880,6,,,,1790.12,0
12133050,23:37:42,23:37:42,4881,7,,,,1902.76,0
12133050,23:38:25,23:38:25,4882,8,,,,2250.59,0
12133050,23:39:00,23:39:00,4883,9,,,,2515.05,0
12133050,23:39:57,23:39:57,4884,10,,,,2730.62,0
12133050,23:40:22,23:40:22,4885,11,,,,2919.56,0
12133050,23:41:13,23:41:13,4886,12,,,,3338.13,0
12133050,23:41:52,23:41:52,4887,13,,,,3607.49,0
12133050,23:42:13,23:42:13,4888,14,,,,3771.18,0
12133050,23:43:15,23:43:15,4889,15,,,,4131.8,0
12133050,23:43:45,23:43:45,4890,16,,,,4354.47,0
12133050,23:44:13,23:44:13,4891,17,,,,4520.14,0
12133050,23:44:46,23:44:46,4892,18,,,,4783.69,0
12133050,23:45:05,23:45:05,4893,19,,,,4910.99,0
12133050,23:46:00,23:46:00,830,20,,,,5295.5,
12133050,23:47:01,23:47:01,831,21,,,,5609.86,0
12133050,23:48:10,23:48:10,832,22,,,,5942.68,0
12133050,23:48:55,23:48:55,833,23,,,,6172.44,0
12133050,23:49:44,23:49:44,834,24,,,,6453.22,0
12133050,23:50:29,23:50:29,835,25,,,,6747.3,0
12133050,23:51:02,23:51:02,4895,26,,,,6954.26,0
12133050,23:51:34,23:51:34,4896,27,,,,7111.88,0
12133050,23:52:15,23:52:15,4897,28,,,,7254.86,0
12133050,23:53:23,23:53:23,4898,29,,,,7601.16,0
12133050,23:53:49,23:53:49,4899,30,,,,7746.08,0
12133050,23:54:24,23:54:24,4900,31,,,,7896.11,0
12133050,23:54:52,23:54:52,4901,32,,,,8018.97,0
12133050,23:55:27,23:55:27,4902,33,,,,8229.88,0
12133050,23:56:14,23:56:14,4629,34,,,,8502.73,0
12133050,23:56:59,23:56:59,4630,35,,,,8755.39,0
12133050,23:57:30,23:57:30,4631,36,,,,8922.28,0
12133050,23:58:04,23:58:04,4330,37,,,,9141.53,0
12133050,23:59:00,23:59:00,4331,38,,,,9449.16,
12133050,23:59:29,23:59:29,9496,39,,,,10128.15,0
12133050,24:00:25,24:00:25,93,40,,,,11758.25,0
12133050,24:01:00,24:01:00,1821,41,,1,,12560.33,
12133060,23:33:00,23:33:00,9954,1,,,1,0,
12133060,23:34:19,23:34:19,7581,2,,,,645.49,0
12133060,23:35:37,23:35:37,7747,3,,,,1090.63,0
12133060,23:36:09,23:36:09,10730,4,,,,1300.64,0
12133060,23:37:01,23:37:01,9030,5,,,,1605.43,0
12133060,23:37:27,23:37:27,4880,6,,,,1790.12,0
12133060,23:37:42,23:37:42,4881,7,,,,1902.76,0
12133060,23:38:25,23:38:25,4882,8,,,,2250.59,0
12133060,23:39:00,23:39:00,4883,9,,,,2515.05,0
12133060,23:39:57,23:39:57,4884,10,,,,2730.62,0
12133060,23:40:22,23:40:22,4885,11,,,,2919.56,0
12133060,23:41:13,23:41:13,4886,12,,,,3338.13,0
12133060,23:41:52,23:41:52,4887,13,,,,3607.49,0
12133060,23:42:13,23:42:13,4888,14,,,,3771.18,0
12133060,23:43:15,23:43:15,4889,15,,,,4131.8,0
12133060,23:43:45,23:43:45,4890,16,,,,4354.47,0
12133060,23:44:13,23:44:13,4891,17,,,,4520.14,0
12133060,23:44:46,23:44:46,4892,18,,,,4783.69,0
12133060,23:45:05,23:45:05,4893,19,,,,4910.99,0
12133060,23:46:00,23:46:00,830,20,,,,5295.5,
12133060,23:47:01,23:47:01,831,21,,,,5609.86,0
12133060,23:48:10,23:48:10,832,22,,,,5942.68,0
12133060,23:48:55,23:48:55,833,23,,,,6172.44,0
12133060,23:49:44,23:49:44,834,24,,,,6453.22,0
12133060,23:50:29,23:50:29,835,25,,,,6747.3,0
12133060,23:51:02,23:51:02,4895,26,,,,6954.26,0
12133060,23:51:34,23:51:34,4896,27,,,,7111.88,0
12133060,23:52:15,23:52:15,4897,28,,,,7254.86,0
12133060,23:53:23,23:53:23,4898,29,,,,7601.16,0
12133060,23:53:49,23:53:49,4899,30,,,,7746.08,0
12133060,23:54:24,23:54:24,4900,31,,,,7896.11,0
12133060,23:54:52,23:54:52,4901,32,,,,8018.97,0
12133060,23:55:27,23:55:27,4902,33,,,,8229.88,0
12133060,23:56:14,23:56:14,4629,34,,,,8502.73,0
12133060,23:56:59,23:56:59,4630,35,,,,8755.39,0
12133060,23:57:30,23:57:30,4631,36,,,,8922.28,0
12133060,23:58:04,23:58:04,4330,37,,,,9141.53,0
12133060,23:59:00,23:59:00,4331,38,,,,9449.16,
12133060,23:59:29,23:59:29,9496,39,,,,10128.15,0
12133060,24:00:25,24:00:25,93,40,,,,11758.25,0
12133060,24:01:00,24:01:00,1821,41,,1,,12560.33,
12133080,23:33:00,23:33:00,9954,1,,,1,0,
12133080,23:34:19,23:34:19,7581,2,,,,645.49,0
12133080,23:35:37,23:35:37,7747,3,,,,1090.63,0
12133080,23:36:09,23:36:09,10730,4,,,,1300.64,0
12133080,23:37:01,23:37:01,9030,5,,,,1605.43,0
12133080,23:37:27,23:37:27,4880,6,,,,1790.12,0
12133080,23:37:42,23:37:42,4881,7,,,,1902.76,0
12133080,23:38:25,23:38:25,4882,8,,,,2250.59,0
12133080,23:39:00,23:39:00,4883,9,,,,2515.05,0
12133080,23:39:57,23:39:57,4884,10,,,,2730.62,0
12133080,23:40:22,23:40:22,4885,11,,,,2919.56,0
12133080,23:41:13,23:41:13,4886,12,,,,3338.13,0
12133080,23:41:52,23:41:52,4887,13,,,,3607.49,0
12133080,23:42:13,23:42:13,4888,14,,,,3771.18,0
12133080,23:43:15,23:43:15,4889,15,,,,4131.8,0
12133080,23:43:45,23:43:45,4890,16,,,,4354.47,0
12133080,23:44:13,23:44:13,4891,17,,,,4520.14,0
12133080,23:44:46,23:44:46,4892,18,,,,4783.69,0
12133080,23:45:05,23:45:05,4893,19,,,,4910.99,0
12133080,23:46:00,23:46:00,830,20,,,,5295.5,
12133080,23:47:01,23:47:01,831,21,,,,5609.86,0
12133080,23:48:10,23:48:10,832,22,,,,5942.68,0
12133080,23:48:55,23:48:55,833,23,,,,6172.44,0
12133080,23:49:44,23:49:44,834,24,,,,6453.22,0
12133080,23:50:29,23:50:29,835,25,,,,6747.3,0
12133080,23:51:02,23:51:02,4895,26,,,,6954.26,0
12133080,23:51:34,23:51:34,4896,27,,,,7111.88,0
12133080,23:52:15,23:52:15,4897,28,,,,7254.86,0
12133080,23:53:23,23:53:23,4898,29,,,,7601.16,0
12133080,23:53:49,23:53:49,4899,30,,,,7746.08,0
12133080,23:54:24,23:54:24,4900,31,,,,7896.11,0
12133080,23:54:52,23:54:52,4901,32,,,,8018.97,0
12133080,23:55:27,23:55:27,4902,33,,,,8229.88,0
12133080,23:56:14,23:56:14,4629,34,,,,8502.73,0
12133080,23:56:59,23:56:59,4630,35,,,,8755.39,0
12133080,23:57:30,23:57:30,4631,36,,,,8922.28,0
12133080,23:58:04,23:58:04,4330,37,,,,9141.53,0
12133080,23:59:00,23:59:00,4331,38,,,,9449.16,
12133080,23:59:29,23:59:29,9496,39,,,,10128.15,0
12133080,24:00:25,24:00:25,93,40,,,,11758.25,0
12133080,24:01:00,24:01:00,1821,41,,1,,12560.33,
12168070,06:03:00,06:03:00,830,1,,,1,0,
12168070,06:03:49,06:03:49,831,2,,,,318.58,0
12168070,06:04:50,06:04:50,832,3,,,,642.37,0
12168070,06:05:25,06:05:25,833,4,,,,870.82,0
12168070,06:06:14,06:06:14,834,5,,,,1135.79,0
12168070,06:07:03,06:07:03,835,6,,,,1434.03,0
12168070,06:07:50,06:07:50,4895,7,,,,1642.86,0
12168070,06:08:16,06:08:16,4896,8,,,,1799.84,0
12168070,06:08:39,06:08:39,4897,9,,,,1940.97,0
12168070,06:09:34,06:09:34,4898,10,,,,2286.81,0
12168070,06:10:06,06:10:06,4899,11,,,,2431.28,0
12168070,06:10:32,06:10:32,4900,12,,,,2583.64,0
12168070,06:10:53,06:10:53,4901,13,,,,2706.08,0
12168070,06:11:30,06:11:30,4902,14,,,,2899.15,0
12168070,06:12:29,06:12:29,4629,15,,,,3182.58,0
12168070,06:13:03,06:13:03,4630,16,,,,3432.3,0
12168070,06:13:35,06:13:35,4631,17,,,,3601.62,0
12168070,06:14:07,06:14:07,4330,18,,,,3821.12,0
12168070,06:15:00,06:15:00,4331,19,,,,4131.59,
12168070,06:16:21,06:16:21,9496,20,,,,4790.63,0
12168070,06:19:19,06:19:19,93,21,,,,6418.06,0
12168070,06:21:00,06:21:00,1821,22,,1,,7225.39,
12168090,06:03:00,06:03:00,830,1,,,1,0,
12168090,06:03:49,06:03:49,831,2,,,,318.58,0
12168090,06:04:50,06:04:50,832,3,,,,642.37,0
12168090,06:05:25,06:05:25,833,4,,,,870.82,0
12168090,06:06:14,06:06:14,834,5,,,,1135.79,0
12168090,06:07:03,06:07:03,835,6,,,,1434.03,0
12168090,06:07:50,06:07:50,4895,7,,,,1642.86,0
12168090,06:08:16,06:08:16,4896,8,,,,1799.84,0
12168090,06:08:39,06:08:39,4897,9,,,,1940.97,0
12168090,06:09:34,06:09:34,4898,10,,,,2286.81,0
12168090,06:10:06,06:10:06,4899,11,,,,2431.28,0
12168090,06:10:32,06:10:32,4900,12,,,,2583.64,0
12168090,06:10:53,06:10:53,4901,13,,,,2706.08,0
12168090,06:11:30,06:11:30,4902,14,,,,2899.15,0
12168090,06:12:29,06:12:29,4629,15,,,,3182.58,0
12168090,06:13:03,06:13:03,4630,16,,,,3432.3,0
12168090,06:13:35,06:13:35,4631,17,,,,3601.62,0
12168090,06:14:07,06:14:07,4330,18,,,,3821.12,0
12168090,06:15:00,06:15:00,4331,19,,,,4131.59,
12168090,06:16:21,06:16:21,9496,20,,,,4790.63,0
12168090,06:19:19,06:19:19,93,21,,,,6418.06,0
12168090,06:21:00,06:21:00,1821,22,,1,,7225.39,
12795070,16:17:00,16:17:00,9954,1,,,1,0,
12795070,16:18:07,16:18:07,7581,2,,,,645.49,0
12795070,16:19:13,16:19:13,7747,3,,,,1090.63,0
12795070,16:19:40,16:19:40,10730,4,,,,1300.64,0
12795070,16:20:24,16:20:24,9030,5,,,,1605.43,0
12795070,16:20:46,16:20:46,4880,6,,,,1790.12,0
12795070,16:20:59,16:20:59,4881,7,,,,1902.76,0
12795070,16:21:35,16:21:35,4882,8,,,,2250.59,0
12795070,16:22:05,16:22:05,4883,9,,,,2515.05,0
12795070,16:22:53,16:22:53,4884,10,,,,2730.62,0
12795070,16:23:14,16:23:14,4885,11,,,,2919.56,0
12795070,16:23:57,16:23:57,4886,12,,,,3338.13,0
12795070,16:24:30,16:24:30,4887,13,,,,3607.49,0
12795070,16:24:48,16:24:48,4888,14,,,,3771.18,0
12795070,16:25:40,16:25:40,4889,15,,,,4131.8,0
12795070,16:26:06,16:26:06,4890,16,,,,4354.47,0
12795070,16:26:29,16:26:29,4891,17,,,,4520.14,0
12795070,16:26:58,16:26:58,4892,18,,,,4783.69,0
12795070,16:27:13,16:27:13,4893,19,,,,4910.99,0
12795070,16:28:00,16:28:00,830,20,,,,5295.5,
12795070,16:29:01,16:29:01,831,21,,,,5609.86,0
12795070,16:30:10,16:30:10,832,22,,,,5942.68,0
12795070,16:30:55,16:30:55,833,23,,,,6172.44,0
12795070,16:31:44,16:31:44,834,24,,,,6453.22,0
12795070,16:32:29,16:32:29,835,25,,,,6747.3,0
12795070,16:33:02,16:33:02,4895,26,,,,6954.26,0
12795070,16:33:34,16:33:34,4896,27,,,,7111.88,0
12795070,16:34:15,16:34:15,4897,28,,,,7254.86,0
12795070,16:35:23,16:35:23,4898,29,,,,7601.16,0
12795070,16:35:49,16:35:49,4899,30,,,,7746.08,0
12795070,16:36:24,16:36:24,4900,31,,,,7896.11,0
12795070,16:36:52,16:36:52,4901,32,,,,8018.97,0
12795070,16:37:27,16:37:27,4902,33,,,,8229.88,0
12795070,16:38:14,16:38:14,4629,34,,,,8502.73,0
12795070,16:38:59,16:38:59,4630,35,,,,8755.39,0
12795070,16:39:30,16:39:30,4631,36,,,,8922.28,0
12795070,16:40:04,16:40:04,4330,37,,,,9141.53,0
12795070,16:41:00,16:41:00,4331,38,,,,9449.16,
12795070,16:42:43,16:42:43,9496,39,,,,10128.15,0
12795070,16:45:57,16:45:57,93,40,,,,11758.25,0
12795070,16:48:00,16:48:00,1821,41,,1,,12560.33,
12795090,16:17:00,16:17:00,9954,1,,,1,0,
12795090,16:18:07,16:18:07,7581,2,,,,645.49,0
12795090,16:19:13,16:19:13,7747,3,,,,1090.63,0
12795090,16:19:40,16:19:40,10730,4,,,,1300.64,0
12795090,16:20:24,16:20:24,9030,5,,,,1605.43,0
12795090,16:20:46,16:20:46,4880,6,,,,1790.12,0
12795090,16:20:59,16:20:59,4881,7,,,,1902.76,0
12795090,16:21:35,16:21:35,4882,8,,,,2250.59,0
12795090,16:22:05,16:22:05,4883,9,,,,2515.05,0
12795090,16:22:53,16:22:53,4884,10,,,,2730.62,0
12795090,16:23:14,16:23:14,4885,11,,,,2919.56,0
12795090,16:23:57,16:23:57,4886,12,,,,3338.13,0
12795090,16:24:30,16:24:30,4887,13,,,,3607.49,0
12795090,16:24:48,16:24:48,4888,14,,,,3771.18,0
12795090,16:25:40,16:25:40,4889,15,,,,4131.8,0
12795090,16:26:06,16:26:06,4890,16,,,,4354.47,0
12795090,16:26:29,16:26:29,4891,17,,,,4520.14,0
12795090,16:26:58,16:26:58,4892,18,,,,4783.69,0
12795090,16:27:13,16:27:13,4893,19,,,,4910.99,0
12795090,16:28:00,16:28:00,830,20,,,,5295.5,
12795090,16:29:01,16:29:01,831,21,,,,5609.86,0
12795090,16:30:10,16:30:10,832,22,,,,5942.68,0
12795090,16:30:55,16:30:55,833,23,,,,6172.44,0
12795090,16:31:44,16:31:44,834,24,,,,6453.22,0
12795090,16:32:29,16:32:29,835,25,,,,6747.3,0
12795090,16:33:02,16:33:02,4895,26,,,,6954.26,0
12795090,16:33:34,16:33:34,4896,27,,,,7111.88,0
12795090,16:34:15,16:34:15,4897,28,,,,7254.86,0
12795090,16:35:23,16:35:23,4898,29,,,,7601.16,0
12795090,16:35:49,16:35:49,4899,30,,,,7746.08,0
12795090,16:36:24,16:36:24,4900,31,,,,7896.11,0
12795090,16:36:52,16:36:52,4901,32,,,,8018.97,0
12795090,16:37:27,16:37:27,4902,33,,,,8229.88,0
12795090,16:38:14,16:38:14,4629,34,,,,8502.73,0
12795090,16:38:59,16:38:59,4630,35,,,,8755.39,0
12795090,16:39:30,16:39:30,4631,36,,,,8922.28,0
12795090,16:40:04,16:40:04,4330,37,,,,9141.53,0
12795090,16:41:00,16:41:00,4331,38,,,,9449.16,
12795090,16:42:43,16:42:43,9496,39,,,,10128.15,0
12795090,16:45:57,16:45:57,93,40,,,,11758.25,0
12795090,16:48:00,16:48:00,1821,41,,1,,12560.33,
12821020,08:21:00,08:21:00,9954,1,,,1,0,
12821020,08:22:38,08:22:38,7581,2,,,,645.49,0
12821020,08:24:14,08:24:14,7747,3,,,,1090.63,0
12821020,08:24:53,08:24:53,10730,4,,,,1300.64,0
12821020,08:25:56,08:25:56,9030,5,,,,1605.43,0
12821020,08:26:29,08:26:29,4880,6,,,,1790.12,0
12821020,08:26:47,08:26:47,4881,7,,,,1902.76,0
12821020,08:27:41,08:27:41,4882,8,,,,2250.59,0
12821020,08:28:24,08:28:24,4883,9,,,,2515.05,0
12821020,08:29:33,08:29:33,4884,10,,,,2730.62,0
12821020,08:30:04,08:30:04,4885,11,,,,2919.56,0
12821020,08:31:07,08:31:07,4886,12,,,,3338.13,0
12821020,08:31:55,08:31:55,4887,13,,,,3607.49,0
12821020,08:32:21,08:32:21,4888,14,,,,3771.18,0
12821020,08:33:37,08:33:37,4889,15,,,,4131.8,0
12821020,08:34:14,08:34:14,4890,16,,,,4354.47,0
12821020,08:34:48,08:34:48,4891,17,,,,4520.14,0
12821020,08:35:29,08:35:29,4892,18,,,,4783.69,0
12821020,08:35:52,08:35:52,4893,19,,,,4910.99,0
12821020,08:37:00,08:37:00,830,20,,,,5295.5,
12821020,08:38:34,08:38:34,831,21,,,,5609.86,0
12821020,08:40:21,08:40:21,832,22,,,,5942.68,0
12821020,08:41:30,08:41:30,833,23,,,,6172.44,0
12821020,08:42:45,08:42:45,834,24,,,,6453.22,0
12821020,08:43:54,08:43:54,835,25,,,,6747.3,0
12821020,08:44:44,08:44:44,4895,26,,,,6954.26,0
12821020,08:45:35,08:45:35,4896,27,,,,7111.88,0
12821020,08:46:38,08:46:38,4897,28,,,,7254.86,0
12821020,08:48:21,08:48:21,4898,29,,,,7601.16,0
12821020,08:49:02,08:49:02,4899,30,,,,7746.08,0
12821020,08:49:55,08:49:55,4900,31,,,,7896.11,0
12821020,08:50:39,08:50:39,4901,32,,,,8018.97,0
12821020,08:51:33,08:51:33,4902,33,,,,8229.88,0
12821020,08:52:45,08:52:45,4629,34,,,,8502.73,0
12821020,08:53:54,08:53:54,4630,35,,,,8755.39,0
12821020,08:54:41,08:54:41,4631,36,,,,8922.28,0
12821020,08:55:35,08:55:35,4330,37,,,,9141.53,0
12821020,08:57:00,08:57:00,4331,38,,,,9449.16,
12821020,08:57:29,08:57:29,9496,39,,,,10128.15,0
12821020,08:58:25,08:58:25,93,40,,,,11758.25,0
12821020,08:59:00,08:59:00,1821,41,,1,,12560.33,
12821030,08:21:00,08:21:00,9954,1,,,1,0,
12821030,08:22:38,08:22:38,7581,2,,,,645.49,0
12821030,08:24:14,08:24:14,7747,3,,,,1090.63,0
12821030,08:24:53,08:24:53,10730,4,,,,1300.64,0
12821030,08:25:56,08:25:56,9030,5,,,,1605.43,0
12821030,08:26:29,08:26:29,4880,6,,,,1790.12,0
12821030,08:26:47,08:26:47,4881,7,,,,1902.76,0
12821030,08:27:41,08:27:41,4882,8,,,,2250.59,0
12821030,08:28:24,08:28:24,4883,9,,,,2515.05,0
12821030,08:29:33,08:29:33,4884,10,,,,2730.62,0
12821030,08:30:04,08:30:04,4885,11,,,,2919.56,0
12821030,08:31:07,08:31:07,4886,12,,,,3338.13,0
12821030,08:31:55,08:31:55,4887,13,,,,3607.49,0
12821030,08:32:21,08:32:21,4888,14,,,,3771.18,0
12821030,08:33:37,08:33:37,4889,15,,,,4131.8,0
12821030,08:34:14,08:34:14,4890,16,,,,4354.47,0
12821030,08:34:48,08:34:48,4891,17,,,,4520.14,0
12821030,08:35:29,08:35:29,4892,18,,,,4783.69,0
12821030,08:35:52,08:35:52,4893,19,,,,4910.99,0
12821030,08:37:00,08:37:00,830,20,,,,5295.5,
12821030,08:38:34,08:38:34,831,21,,,,5609.86,0
12821030,08:40:21,08:40:21,832,22,,,,5942.68,0
12821030,08:41:30,08:41:30,833,23,,,,6172.44,0
12821030,08:42:45,08:42:45,834,24,,,,6453.22,0
12821030,08:43:54,08:43:54,835,25,,,,6747.3,0
12821030,08:44:44,08:44:44,4895,26,,,,6954.26,0
12821030,08:45:35,08:45:35,4896,27,,,,7111.88,0
12821030,08:46:38,08:46:38,4897,28,,,,7254.86,0
12821030,08:48:21,08:48:21,4898,29,,,,7601.16,0
12821030,08:49:02,08:49:02,4899,30,,,,7746.08,0
12821030,08:49:55,08:49:55,4900,31,,,,7896.11,0
12821030,08:50:39,08:50:39,4901,32,,,,8018.97,0
12821030,08:51:33,08:51:33,4902,33,,,,8229.88,0
12821030,08:52:45,08:52:45,4629,34,,,,8502.73,0
12821030,08:53:54,08:53:54,4630,35,,,,8755.39,0
12821030,08:54:41,08:54:41,4631,36,,,,8922.28,0
12821030,08:55:35,08:55:35,4330,37,,,,9141.53,0
12821030,08:57:00,08:57:00,4331,38,,,,9449.16,
12821030,08:57:29,08:57:29,9496,39,,,,10128.15,0
12821030,08:58:25,08:58:25,93,40,,,,11758.25,0
12821030,08:59:00,08:59:00,1821,41,,1,,12560.33,
12821040,08:21:00,08:21:00,9954,1,,,1,0,
12821040,08:22:38,08:22:38,7581,2,,,,645.49,0
12821040,08:24:14,08:24:14,7747,3,,,,1090.63,0
12821040,08:24:53,08:24:53,10730,4,,,,1300.64,0
12821040,08:25:56,08:25:56,9030,5,,,,1605.43,0
12821040,08:26:29,08:26:29,4880,6,,,,1790.12,0
12821040,08:26:47,08:26:47,4881,7,,,,1902.76,0
12821040,08:27:41,08:27:41,4882,8,,,,2250.59,0
12821040,08:28:24,08:28:24,4883,9,,,,2515.05,0
12821040,08:29:33,08:29:33,4884,10,,,,2730.62,0
12821040,08:30:04,08:30:04,4885,11,,,,2919.56,0
12821040,08:31:07,08:31:07,4886,12,,,,3338.13,0
12821040,08:31:55,08:31:55,4887,13,,,,3607.49,0
12821040,08:32:21,08:32:21,4888,14,,,,3771.18,0
12821040,08:33:37,08:33:37,4889,15,,,,4131.8,0
12821040,08:34:14,08:34:14,4890,16,,,,4354.47,0
12821040,08:34:48,08:34:48,4891,17,,,,4520.14,0
12821040,08:35:29,08:35:29,4892,18,,,,4783.69,0
12821040,08:35:52,08:35:52,4893,19,,,,4910.99,0
12821040,08:37:00,08:37:00,830,20,,,,5295.5,
12821040,08:38:34,08:38:34,831,21,,,,5609.86,0
12821040,08:40:21,08:40:21,832,22,,,,5942.68,0
12821040,08:41:30,08:41:30,833,23,,,,6172.44,0
12821040,08:42:45,08:42:45,834,24,,,,6453.22,0
12821040,08:43:54,08:43:54,835,25,,,,6747.3,0
12821040,08:44:44,08:44:44,4895,26,,,,6954.26,0
12821040,08:45:35,08:45:35,4896,27,,,,7111.88,0
12821040,08:46:38,08:46:38,4897,28,,,,7254.86,0
12821040,08:48:21,08:48:21,4898,29,,,,7601.16,0
12821040,08:49:02,08:49:02,4899,30,,,,7746.08,0
12821040,08:49:55,08:49:55,4900,31,,,,7896.11,0
12821040,08:50:39,08:50:39,4901,32,,,,8018.97,0
12821040,08:51:33,08:51:33,4902,33,,,,8229.88,0
12821040,08:52:45,08:52:45,4629,34,,,,8502.73,0
12821040,08:53:54,08:53:54,4630,35,,,,8755.39,0
12821040,08:54:41,08:54:41,4631,36,,,,8922.28,0
12821040,08:55:35,08:55:35,4330,37,,,,9141.53,0
12821040,08:57:00,08:57:00,4331,38,,,,9449.16,
12821040,08:57:29,08:57:29,9496,39,,,,10128.15,0
12821040,08:58:25,08:58:25,93,40,,,,11758.25,0
12821040,08:59:00,08:59:00,1821,41,,1,,12560.33,
12821050,08:21:00,08:21:00,9954,1,,,1,0,
12821050,08:22:38,08:22:38,7581,2,,,,645.49,0
12821050,08:24:14,08:24:14,7747,3,,,,1090.63,0
12821050,08:24:53,08:24:53,10730,4,,,,1300.64,0
12821050,08:25:56,08:25:56,9030,5,,,,1605.43,0
12821050,08:26:29,08:26:29,4880,6,,,,1790.12,0
12821050,08:26:47,08:26:47,4881,7,,,,1902.76,0
12821050,08:27:41,08:27:41,4882,8,,,,2250.59,0
12821050,08:28:24,08:28:24,4883,9,,,,2515.05,0
12821050,08:29:33,08:29:33,4884,10,,,,2730.62,0
12821050,08:30:04,08:30:04,4885,11,,,,2919.56,0
12821050,08:31:07,08:31:07,4886,12,,,,3338.13,0
12821050,08:31:55,08:31:55,4887,13,,,,3607.49,0
12821050,08:32:21,08:32:21,4888,14,,,,3771.18,0
12821050,08:33:37,08:33:37,4889,15,,,,4131.8,0
12821050,08:34:14,08:34:14,4890,16,,,,4354.47,0
12821050,08:34:48,08:34:48,4891,17,,,,4520.14,0
12821050,08:35:29,08:35:29,4892,18,,,,4783.69,0
12821050,08:35:52,08:35:52,4893,19,,,,4910.99,0
12821050,08:37:00,08:37:00,830,20,,,,5295.5,
12821050,08:38:34,08:38:34,831,21,,,,5609.86,0
12821050,08:40:21,08:40:21,832,22,,,,5942.68,0
12821050,08:41:30,08:41:30,833,23,,,,6172.44,0
12821050,08:42:45,08:42:45,834,24,,,,6453.22,0
12821050,08:43:54,08:43:54,835,25,,,,6747.3,0
12821050,08:44:44,08:44:44,4895,26,,,,6954.26,0
12821050,08:45:35,08:45:35,4896,27,,,,7111.88,0
12821050,08:46:38,08:46:38,4897,28,,,,7254.86,0
12821050,08:48:21,08:48:21,4898,29,,,,7601.16,0
12821050,08:49:02,08:49:02,4899,30,,,,7746.08,0
12821050,08:49:55,08:49:55,4900,31,,,,7896.11,0
12821050,08:50:39,08:50:39,4901,32,,,,8018.97,0
12821050,08:51:33,08:51:33,4902,33,,,,8229.88,0
12821050,08:52:45,08:52:45,4629,34,,,,8502.73,0
12821050,08:53:54,08:53:54,4630,35,,,,8755.39,0
12821050,08:54:41,08:54:41,4631,36,,,,8922.28,0
12821050,08:55:35,08:55:35,4330,37,,,,9141.53,0
12821050,08:57:00,08:57:00,4331,38,,,,9449.16,
12821050,08:57:29,08:57:29,9496,39,,,,10128.15,0
12821050,08:58:25,08:58:25,93,40,,,,11758.25,0
12821050,08:59:00,08:59:00,1821,41,,1,,12560.33,
12821060,08:21:00,08:21:00,9954,1,,,1,0,
12821060,08:22:38,08:22:38,7581,2,,,,645.49,0
12821060,08:24:14,08:24:14,7747,3,,,,1090.63,0
12821060,08:24:53,08:24:53,10730,4,,,,1300.64,0
12821060,08:25:56,08:25:56,9030,5,,,,1605.43,0
12821060,08:26:29,08:26:29,4880,6,,,,1790.12,0
12821060,08:26:47,08:26:47,4881,7,,,,1902.76,0
12821060,08:27:41,08:27:41,4882,8,,,,2250.59,0
12821060,08:28:24,08:28:24,4883,9,,,,2515.05,0
12821060,08:29:33,08:29:33,4884,10,,,,2730.62,0
12821060,08:30:04,08:30:04,4885,11,,,,2919.56,0
12821060,08:31:07,08:31:07,4886,12,,,,3338.13,0
12821060,08:31:55,08:31:55,4887,13,,,,3607.49,0
12821060,08:32:21,08:32:21,4888,14,,,,3771.18,0
12821060,08:33:37,08:33:37,4889,15,,,,4131.8,0
12821060,08:34:14,08:34:14,4890,16,,,,4354.47,0
12821060,08:34:48,08:34:48,4891,17,,,,4520.14,0
12821060,08:35:29,08:35:29,4892,18,,,,4783.69,0
12821060,08:35:52,08:35:52,4893,19,,,,4910.99,0
12821060,08:37:00,08:37:00,830,20,,,,5295.5,
12821060,08:38:34,08:38:34,831,21,,,,5609.86,0
12821060,08:40:21,08:40:21,832,22,,,,5942.68,0
12821060,08:41:30,08:41:30,833,23,,,,6172.44,0
12821060,08:42:45,08:42:45,834,24,,,,6453.22,0
12821060,08:43:54,08:43:54,835,25,,,,6747.3,0
12821060,08:44:44,08:44:44,4895,26,,,,6954.26,0
12821060,08:45:35,08:45:35,4896,27,,,,7111.88,0
12821060,08:46:38,08:46:38,4897,28,,,,7254.86,0
12821060,08:48:21,08:48:21,4898,29,,,,7601.16,0
12821060,08:49:02,08:49:02,4899,30,,,,7746.08,0
12821060,08:49:55,08:49:55,4900,31,,,,7896.11,0
12821060,08:50:39,08:50:39,4901,32,,,,8018.97,0
12821060,08:51:33,08:51:33,4902,33,,,,8229.88,0
12821060,08:52:45,08:52:45,4629,34,,,,8502.73,0
12821060,08:53:54,08:53:54,4630,35,,,,8755.39,0
12821060,08:54:41,08:54:41,4631,36,,,,8922.28,0
12821060,08:55:35,08:55:35,4330,37,,,,9141.53,0
12821060,08:57:00,08:57:00,4331,38,,,,9449.16,
12821060,08:57:29,08:57:29,9496,39,,,,10128.15,0
12821060,08:58:25,08:58:25,93,40,,,,11758.25,0
12821060,08:59:00,08:59:00,1821,41,,1,,12560.33,
12821080,08:21:00,08:21:00,9954,1,,,1,0,
12821080,08:22:38,08:22:38,7581,2,,,,645.49,0
12821080,08:24:14,08:24:14,7747,3,,,,1090.63,0
12821080,08:24:53,08:24:53,10730,4,,,,1300.64,0
12821080,08:25:56,08:25:56,9030,5,,,,1605.43,0
12821080,08:26:29,08:26:29,4880,6,,,,1790.12,0
12821080,08:26:47,08:26:47,4881,7,,,,1902.76,0
12821080,08:27:41,08:27:41,4882,8,,,,2250.59,0
12821080,08:28:24,08:28:24,4883,9,,,,2515.05,0
12821080,08:29:33,08:29:33,4884,10,,,,2730.62,0
12821080,08:30:04,08:30:04,4885,11,,,,2919.56,0
12821080,08:31:07,08:31:07,4886,12,,,,3338.13,0
12821080,08:31:55,08:31:55,4887,13,,,,3607.49,0
12821080,08:32:21,08:32:21,4888,14,,,,3771.18,0
12821080,08:33:37,08:33:37,4889,15,,,,4131.8,0
12821080,08:34:14,08:34:14,4890,16,,,,4354.47,0
12821080,08:34:48,08:34:48,4891,17,,,,4520.14,0
12821080,08:35:29,08:35:29,4892,18,,,,4783.69,0
12821080,08:35:52,08:35:52,4893,19,,,,4910.99,0
12821080,08:37:00,08:37:00,830,20,,,,5295.5,
12821080,08:38:34,08:38:34,831,21,,,,5609.86,0
12821080,08:40:21,08:40:21,832,22,,,,5942.68,0
12821080,08:41:30,08:41:30,833,23,,,,6172.44,0
12821080,08:42:45,08:42:45,834,24,,,,6453.22,0
12821080,08:43:54,08:43:54,835,25,,,,6747.3,0
12821080,08:44:44,08:44:44,4895,26,,,,6954.26,0
12821080,08:45:35,08:45:35,4896,27,,,,7111.88,0
12821080,08:46:38,08:46:38,4897,28,,,,7254.86,0
12821080,08:48:21,08:48:21,4898,29,,,,7601.16,0
12821080,08:49:02,08:49:02,4899,30,,,,7746.08,0
12821080,08:49:55,08:49:55,4900,31,,,,7896.11,0
12821080,08:50:39,08:50:39,4901,32,,,,8018.97,0
12821080,08:51:33,08:51:33,4902,33,,,,8229.88,0
12821080,08:52:45,08:52:45,4629,34,,,,8502.73,0
12821080,08:53:54,08:53:54,4630,35,,,,8755.39,0
12821080,08:54:41,08:54:41,4631,36,,,,8922.28,0
12821080,08:55:35,08:55:35,4330,37,,,,9141.53,0
12821080,08:57:00,08:57:00,4331,38,,,,9449.16,
12821080,08:57:29,08:57:29,9496,39,,,,10128.15,0
12821080,08:58:25,08:58:25,93,40,,,,11758.25,0
12821080,08:59:00,08:59:00,1821,41,,1,,12560.33,
13215010,15:32:00,15:32:00,9954,1,,,1,0,
13215010,15:33:07,15:33:07,7581,2,,,,645.49,0
13215010,15:34:13,15:34:13,7747,3,,,,1090.63,0
13215010,15:34:40,15:34:40,10730,4,,,,1300.64,0
13215010,15:35:24,15:35:24,9030,5,,,,1605.43,0
13215010,15:35:46,15:35:46,4880,6,,,,1790.12,0
13215010,15:35:59,15:35:59,4881,7,,,,1902.76,0
13215010,15:36:35,15:36:35,4882,8,,,,2250.59,0
13215010,15:37:05,15:37:05,4883,9,,,,2515.05,0
13215010,15:37:53,15:37:53,4884,10,,,,2730.62,0
13215010,15:38:14,15:38:14,4885,11,,,,2919.56,0
13215010,15:38:57,15:38:57,4886,12,,,,3338.13,0
13215010,15:39:30,15:39:30,4887,13,,,,3607.49,0
13215010,15:39:48,15:39:48,4888,14,,,,3771.18,0
13215010,15:40:40,15:40:40,4889,15,,,,4131.8,0
13215010,15:41:06,15:41:06,4890,16,,,,4354.47,0
13215010,15:41:29,15:41:29,4891,17,,,,4520.14,0
13215010,15:41:58,15:41:58,4892,18,,,,4783.69,0
13215010,15:42:13,15:42:13,4893,19,,,,4910.99,0
13215010,15:43:00,15:43:00,830,20,,,,5295.5,
13215010,15:44:01,15:44:01,831,21,,,,5609.86,0
13215010,15:45:10,15:45:10,832,22,,,,5942.68,0
13215010,15:45:55,15:45:55,833,23,,,,6172.44,0
13215010,15:46:44,15:46:44,834,24,,,,6453.22,0
13215010,15:47:29,15:47:29,835,25,,,,6747.3,0
13215010,15:48:02,15:48:02,4895,26,,,,6954.26,0
13215010,15:48:34,15:48:34,4896,27,,,,7111.88,0
13215010,15:49:15,15:49:15,4897,28,,,,7254.86,0
13215010,15:50:23,15:50:23,4898,29,,,,7601.16,0
13215010,15:50:49,15:50:49,4899,30,,,,7746.08,0
13215010,15:51:24,15:51:24,4900,31,,,,7896.11,0
13215010,15:51:52,15:51:52,4901,32,,,,8018.97,0
13215010,15:52:27,15:52:27,4902,33,,,,8229.88,0
13215010,15:53:14,15:53:14,4629,34,,,,8502.73,0
13215010,15:53:59,15:53:59,4630,35,,,,8755.39,0
13215010,15:54:30,15:54:30,4631,36,,,,8922.28,0
13215010,15:55:04,15:55:04,4330,37,,,,9141.53,0
13215010,15:56:00,15:56:00,4331,38,,,,9449.16,
13215010,15:57:43,15:57:43,9496,39,,,,10128.15,0
13215010,16:00:57,16:00:57,93,40,,,,11758.25,0
13215010,16:03:00,16:03:00,1821,41,,1,,12560.33,
13215100,15:32:00,15:32:00,9954,1,,,1,0,
13215100,15:33:07,15:33:07,7581,2,,,,645.49,0
13215100,15:34:13,15:34:13,7747,3,,,,1090.63,0
13215100,15:34:40,15:34:40,10730,4,,,,1300.64,0
13215100,15:35:24,15:35:24,9030,5,,,,1605.43,0
13215100,15:35:46,15:35:46,4880,6,,,,1790.12,0
13215100,15:35:59,15:35:59,4881,7,,,,1902.76,0
13215100,15:36:35,15:36:35,4882,8,,,,2250.59,0
13215100,15:37:05,15:37:05,4883,9,,,,2515.05,0
13215100,15:37:53,15:37:53,4884,10,,,,2730.62,0
13215100,15:38:14,15:38:14,4885,11,,,,2919.56,0
13215100,15:38:57,15:38:57,4886,12,,,,3338.13,0
13215100,15:39:30,15:39:30,4887,13,,,,3607.49,0
13215100,15:39:48,15:39:48,4888,14,,,,3771.18,0
13215100,15:40:40,15:40:40,4889,15,,,,4131.8,0
13215100,15:41:06,15:41:06,4890,16,,,,4354.47,0
13215100,15:41:29,15:41:29,4891,17,,,,4520.14,0
13215100,15:41:58,15:41:58,4892,18,,,,4783.69,0
13215100,15:42:13,15:42:13,4893,19,,,,4910.99,0
13215100,15:43:00,15:43:00,830,20,,,,5295.5,
13215100,15:44:01,15:44:01,831,21,,,,5609.86,0
13215100,15:45:10,15:45:10,832,22,,,,5942.68,0
13215100,15:45:55,15:45:55,833,23,,,,6172.44,0
13215100,15:46:44,15:46:44,834,24,,,,6453.22,0
13215100,15:47:29,15:47:29,835,25,,,,6747.3,0
13215100,15:48:02,15:48:02,4895,26,,,,6954.26,0
13215100,15:48:34,15:48:34,4896,27,,,,7111.88,0
13215100,15:49:15,15:49:15,4897,28,,,,7254.86,0
13215100,15:50:23,15:50:23,4898,29,,,,7601.16,0
13215100,15:50:49,15:50:49,4899,30,,,,7746.08,0
13215100,15:51:24,15:51:24,4900,31,,,,7896.11,0
13215100,15:51:52,15:51:52,4901,32,,,,8018.97,0
13215100,15:52:27,15:52:27,4902,33,,,,8229.88,0
13215100,15:53:14,15:53:14,4629,34,,,,8502.73,0
13215100,15:53:59,15:53:59,4630,35,,,,8755.39,0
13215100,15:54:30,15:54:30,4631,36,,,,8922.28,0
13215100,15:55:04,15:55:04,4330,37,,,,9141.53,0
13215100,15:56:00,15:56:00,4331,38,,,,9449.16,
13215100,15:57:43,15:57:43,9496,39,,,,10128.15,0
13215100,16:00:57,16:00:57,93,40,,,,11758.25,0
13215100,16:03:00,16:03:00,1821,41,,1,,12560.33,
13215110,15:32:00,15:32:00,9954,1,,,1,0,
13215110,15:33:07,15:33:07,7581,2,,,,645.49,0
13215110,15:34:13,15:34:13,7747,3,,,,1090.63,0
13215110,15:34:40,15:34:40,10730,4,,,,1300.64,0
13215110,15:35:24,15:35:24,9030,5,,,,1605.43,0
13215110,15:35:46,15:35:46,4880,6,,,,1790.12,0
13215110,15:35:59,15:35:59,4881,7,,,,1902.76,0
13215110,15:36:35,15:36:35,4882,8,,,,2250.59,0
13215110,15:37:05,15:37:05,4883,9,,,,2515.05,0
13215110,15:37:53,15:37:53,4884,10,,,,2730.62,0
13215110,15:38:14,15:38:14,4885,11,,,,2919.56,0
13215110,15:38:57,15:38:57,4886,12,,,,3338.13,0
13215110,15:39:30,15:39:30,4887,13,,,,3607.49,0
13215110,15:39:48,15:39:48,4888,14,,,,3771.18,0
13215110,15:40:40,15:40:40,4889,15,,,,4131.8,0
13215110,15:41:06,15:41:06,4890,16,,,,4354.47,0
13215110,15:41:29,15:41:29,4891,17,,,,4520.14,0
13215110,15:41:58,15:41:58,4892,18,,,,4783.69,0
13215110,15:42:13,15:42:13,4893,19,,,,4910.99,0
13215110,15:43:00,15:43:00,830,20,,,,5295.5,
13215110,15:44:01,15:44:01,831,21,,,,5609.86,0
13215110,15:45:10,15:45:10,832,22,,,,5942.68,0
13215110,15:45:55,15:45:55,833,23,,,,6172.44,0
13215110,15:46:44,15:46:44,834,24,,,,6453.22,0
13215110,15:47:29,15:47:29,835,25,,,,6747.3,0
13215110,15:48:02,15:48:02,4895,26,,,,6954.26,0
13215110,15:48:34,15:48:34,4896,27,,,,7111.88,0
13215110,15:49:15,15:49:15,4897,28,,,,7254.86,0
13215110,15:50:23,15:50:23,4898,29,,,,7601.16,0
13215110,15:50:49,15:50:49,4899,30,,,,7746.08,0
13215110,15:51:24,15:51:24,4900,31,,,,7896.11,0
13215110,15:51:52,15:51:52,4901,32,,,,8018.97,0
13215110,15:52:27,15:52:27,4902,33,,,,8229.88,0
13215110,15:53:14,15:53:14,4629,34,,,,8502.73,0
13215110,15:53:59,15:53:59,4630,35,,,,8755.39,0
13215110,15:54:30,15:54:30,4631,36,,,,8922.28,0
13215110,15:55:04,15:55:04,4330,37,,,,9141.53,0
13215110,15:56:00,15:56:00,4331,38,,,,9449.16,
13215110,15:57:43,15:57:43,9496,39,,,,10128.15,0
13215110,16:00:57,16:00:57,93,40,,,,11758.25,0
13215110,16:03:00,16:03:00,1821,41,,1,,12560.33,
13416070,14:47:00,14:47:00,9954,1,,,1,0,
13416070,14:48:07,14:48:07,7581,2,,,,645.49,0
13416070,14:49:13,14:49:13,7747,3,,,,1090.63,0
13416070,14:49:40,14:49:40,10730,4,,,,1300.64,0
13416070,14:50:24,14:50:24,9030,5,,,,1605.43,0
13416070,14:50:46,14:50:46,4880,6,,,,1790.12,0
13416070,14:50:59,14:50:59,4881,7,,,,1902.76,0
13416070,14:51:35,14:51:35,4882,8,,,,2250.59,0
13416070,14:52:05,14:52:05,4883,9,,,,2515.05,0
13416070,14:52:53,14:52:53,4884,10,,,,2730.62,0
13416070,14:53:14,14:53:14,4885,11,,,,2919.56,0
13416070,14:53:57,14:53:57,4886,12,,,,3338.13,0
13416070,14:54:30,14:54:30,4887,13,,,,3607.49,0
13416070,14:54:48,14:54:48,4888,14,,,,3771.18,0
13416070,14:55:40,14:55:40,4889,15,,,,4131.8,0
13416070,14:56:06,14:56:06,4890,16,,,,4354.47,0
13416070,14:56:29,14:56:29,4891,17,,,,4520.14,0
13416070,14:56:58,14:56:58,4892,18,,,,4783.69,0
13416070,14:57:13,14:57:13,4893,19,,,,4910.99,0
13416070,14:58:00,14:58:00,830,20,,,,5295.5,
13416070,14:59:01,14:59:01,831,21,,,,5609.86,0
13416070,15:00:10,15:00:10,832,22,,,,5942.68,0
13416070,15:00:55,15:00:55,833,23,,,,6172.44,0
13416070,15:01:44,15:01:44,834,24,,,,6453.22,0
13416070,15:02:29,15:02:29,835,25,,,,6747.3,0
13416070,15:03:02,15:03:02,4895,26,,,,6954.26,0
13416070,15:03:34,15:03:34,4896,27,,,,7111.88,0
13416070,15:04:15,15:04:15,4897,28,,,,7254.86,0
13416070,15:05:23,15:05:23,4898,29,,,,7601.16,0
13416070,15:05:49,15:05:49,4899,30,,,,7746.08,0
13416070,15:06:24,15:06:24,4900,31,,,,7896.11,0
13416070,15:06:52,15:06:52,4901,32,,,,8018.97,0
13416070,15:07:27,15:07:27,4902,33,,,,8229.88,0
13416070,15:08:14,15:08:14,4629,34,,,,8502.73,0
13416070,15:08:59,15:08:59,4630,35,,,,8755.39,0
13416070,15:09:30,15:09:30,4631,36,,,,8922.28,0
13416070,15:10:04,15:10:04,4330,37,,,,9141.53,0
13416070,15:11:00,15:11:00,4331,38,,,,9449.16,
13416070,15:12:43,15:12:43,9496,39,,,,10128.15,0
13416070,15:15:57,15:15:57,93,40,,,,11758.25,0
13416070,15:18:00,15:18:00,1821,41,,1,,12560.33,
13416090,14:47:00,14:47:00,9954,1,,,1,0,
13416090,14:48:07,14:48:07,7581,2,,,,645.49,0
13416090,14:49:13,14:49:13,7747,3,,,,1090.63,0
13416090,14:49:40,14:49:40,10730,4,,,,1300.64,0
13416090,14:50:24,14:50:24,9030,5,,,,1605.43,0
13416090,14:50:46,14:50:46,4880,6,,,,1790.12,0
13416090,14:50:59,14:50:59,4881,7,,,,1902.76,0
13416090,14:51:35,14:51:35,4882,8,,,,2250.59,0
13416090,14:52:05,14:52:05,4883,9,,,,2515.05,0
13416090,14:52:53,14:52:53,4884,10,,,,2730.62,0
13416090,14:53:14,14:53:14,4885,11,,,,2919.56,0
13416090,14:53:57,14:53:57,4886,12,,,,3338.13,0
13416090,14:54:30,14:54:30,4887,13,,,,3607.49,0
13416090,14:54:48,14:54:48,4888,14,,,,3771.18,0
13416090,14:55:40,14:55:40,4889,15,,,,4131.8,0
13416090,14:56:06,14:56:06,4890,16,,,,4354.47,0
13416090,14:56:29,14:56:29,4891,17,,,,4520.14,0
13416090,14:56:58,14:56:58,4892,18,,,,4783.69,0
13416090,14:57:13,14:57:13,4893,19,,,,4910.99,0
13416090,14:58:00,14:58:00,830,20,,,,5295.5,
13416090,14:59:01,14:59:01,831,21,,,,5609.86,0
13416090,15:00:10,15:00:10,832,22,,,,5942.68,0
13416090,15:00:55,15:00:55,833,23,,,,6172.44,0
13416090,15:01:44,15:01:44,834,24,,,,6453.22,0
13416090,15:02:29,15:02:29,835,25,,,,6747.3,0
13416090,15:03:02,15:03:02,4895,26,,,,6954.26,0
13416090,15:03:34,15:03:34,4896,27,,,,7111.88,0
13416090,15:04:15,15:04:15,4897,28,,,,7254.86,0
13416090,15:05:23,15:05:23,4898,29,,,,7601.16,0
13416090,15:05:49,15:05:49,4899,30,,,,7746.08,0
13416090,15:06:24,15:06:24,4900,31,,,,7896.11,0
13416090,15:06:52,15:06:52,4901,32,,,,8018.97,0
13416090,15:07:27,15:07:27,4902,33,,,,8229.88,0
13416090,15:08:14,15:08:14,4629,34,,,,8502.73,0
13416090,15:08:59,15:08:59,4630,35,,,,8755.39,0
13416090,15:09:30,15:09:30,4631,36,,,,8922.28,0
13416090,15:10:04,15:10:04,4330,37,,,,9141.53,0
13416090,15:11:00,15:11:00,4331,38,,,,9449.16,
13416090,15:12:43,15:12:43,9496,39,,,,10128.15,0
13416090,15:15:57,15:15:57,93,40,,,,11758.25,0
13416090,15:18:00,15:18:00,1821,41,,1,,12560.33,
13481020,10:05:00,10:05:00,9954,1,,,1,0,
13481020,10:06:25,10:06:25,7581,2,,,,645.49,0
13481020,10:07:50,10:07:50,7747,3,,,,1090.63,0
13481020,10:08:24,10:08:24,10730,4,,,,1300.64,0
13481020,10:09:19,10:09:19,9030,5,,,,1605.43,0
13481020,10:09:48,10:09:48,4880,6,,,,1790.12,0
13481020,10:10:04,10:10:04,4881,7,,,,1902.76,0
13481020,10:10:51,10:10:51,4882,8,,,,2250.59,0
13481020,10:11:28,10:11:28,4883,9,,,,2515.05,0
13481020,10:12:29,10:12:29,4884,10,,,,2730.62,0
13481020,10:12:56,10:12:56,4885,11,,,,2919.56,0
13481020,10:13:51,10:13:51,4886,12,,,,3338.13,0
13481020,10:14:33,10:14:33,4887,13,,,,3607.49,0
13481020,10:14:56,10:14:56,4888,14,,,,3771.18,0
13481020,10:16:02,10:16:02,4889,15,,,,4131.8,0
13481020,10:16:34,10:16:34,4890,16,,,,4354.47,0
13481020,10:17:05,10:17:05,4891,17,,,,4520.14,0
13481020,10:17:41,10:17:41,4892,18,,,,4783.69,0
13481020,10:18:00,10:18:00,4893,19,,,,4910.99,0
13481020,10:19:00,10:19:00,830,20,,,,5295.5,
13481020,10:20:15,10:20:15,831,21,,,,5609.86,0
13481020,10:21:40,10:21:40,832,22,,,,5942.68,0
13481020,10:22:36,10:22:36,833,23,,,,6172.44,0
13481020,10:23:36,10:23:36,834,24,,,,6453.22,0
13481020,10:24:31,10:24:31,835,25,,,,6747.3,0
13481020,10:25:11,10:25:11,4895,26,,,,6954.26,0
13481020,10:25:52,10:25:52,4896,27,,,,7111.88,0
13481020,10:26:42,10:26:42,4897,28,,,,7254.86,0
13481020,10:28:05,10:28:05,4898,29,,,,7601.16,0
13481020,10:28:38,10:28:38,4899,30,,,,7746.08,0
13481020,10:29:20,10:29:20,4900,31,,,,7896.11,0
13481020,10:29:55,10:29:55,4901,32,,,,8018.97,0
13481020,10:30:38,10:30:38,4902,33,,,,8229.88,0
13481020,10:31:36,10:31:36,4629,34,,,,8502.73,0
13481020,10:32:31,10:32:31,4630,35,,,,8755.39,0
13481020,10:33:09,10:33:09,4631,36,,,,8922.28,0
13481020,10:33:52,10:33:52,4330,37,,,,9141.53,0
13481020,10:35:00,10:35:00,4331,38,,,,9449.16,
13481020,10:35:29,10:35:29,9496,39,,,,10128.15,0
13481020,10:36:25,10:36:25,93,40,,,,11758.25,0
13481020,10:37:00,10:37:00,1821,41,,1,,12560.33,
13481030,10:05:00,10:05:00,9954,1,,,1,0,
13481030,10:06:25,10:06:25,7581,2,,,,645.49,0
13481030,10:07:50,10:07:50,7747,3,,,,1090.63,0
13481030,10:08:24,10:08:24,10730,4,,,,1300.64,0
13481030,10:09:19,10:09:19,9030,5,,,,1605.43,0
13481030,10:09:48,10:09:48,4880,6,,,,1790.12,0
13481030,10:10:04,10:10:04,4881,7,,,,1902.76,0
13481030,10:10:51,10:10:51,4882,8,,,,2250.59,0
13481030,10:11:28,10:11:28,4883,9,,,,2515.05,0
13481030,10:12:29,10:12:29,4884,10,,,,2730.62,0
13481030,10:12:56,10:12:56,4885,11,,,,2919.56,0
13481030,10:13:51,10:13:51,4886,12,,,,3338.13,0
13481030,10:14:33,10:14:33,4887,13,,,,3607.49,0
13481030,10:14:56,10:14:56,4888,14,,,,3771.18,0
13481030,10:16:02,10:16:02,4889,15,,,,4131.8,0
13481030,10:16:34,10:16:34,4890,16,,,,4354.47,0
13481030,10:17:05,10:17:05,4891,17,,,,4520.14,0
13481030,10:17:41,10:17:41,4892,18,,,,4783.69,0
13481030,10:18:00,10:18:00,4893,19,,,,4910.99,0
13481030,10:19:00,10:19:00,830,20,,,,5295.5,
13481030,10:20:15,10:20:15,831,21,,,,5609.86,0
13481030,10:21:40,10:21:40,832,22,,,,5942.68,0
13481030,10:22:36,10:22:36,833,23,,,,6172.44,0
13481030,10:23:36,10:23:36,834,24,,,,6453.22,0
13481030,10:24:31,10:24:31,835,25,,,,6747.3,0
13481030,10:25:11,10:25:11,4895,26,,,,6954.26,0
13481030,10:25:52,10:25:52,4896,27,,,,7111.88,0
13481030,10:26:42,10:26:42,4897,28,,,,7254.86,0
13481030,10:28:05,10:28:05,4898,29,,,,7601.16,0
13481030,10:28:38,10:28:38,4899,30,,,,7746.08,0
13481030,10:29:20,10:29:20,4900,31,,,,7896.11,0
13481030,10:29:55,10:29:55,4901,32,,,,8018.97,0
13481030,10:30:38,10:30:38,4902,33,,,,8229.88,0
13481030,10:31:36,10:31:36,4629,34,,,,8502.73,0
13481030,10:32:31,10:32:31,4630,35,,,,8755.39,0
13481030,10:33:09,10:33:09,4631,36,,,,8922.28,0
13481030,10:33:52,10:33:52,4330,37,,,,9141.53,0
13481030,10:35:00,10:35:00,4331,38,,,,9449.16,
13481030,10:35:29,10:35:29,9496,39,,,,10128.15,0
13481030,10:36:25,10:36:25,93,40,,,,11758.25,0
13481030,10:37:00,10:37:00,1821,41,,1,,12560.33,
13481040,10:05:00,10:05:00,9954,1,,,1,0,
13481040,10:06:25,10:06:25,7581,2,,,,645.49,0
13481040,10:07:50,10:07:50,7747,3,,,,1090.63,0
13481040,10:08:24,10:08:24,10730,4,,,,1300.64,0
13481040,10:09:19,10:09:19,9030,5,,,,1605.43,0
13481040,10:09:48,10:09:48,4880,6,,,,1790.12,0
13481040,10:10:04,10:10:04,4881,7,,,,1902.76,0
13481040,10:10:51,10:10:51,4882,8,,,,2250.59,0
13481040,10:11:28,10:11:28,4883,9,,,,2515.05,0
13481040,10:12:29,10:12:29,4884,10,,,,2730.62,0
13481040,10:12:56,10:12:56,4885,11,,,,2919.56,0
13481040,10:13:51,10:13:51,4886,12,,,,3338.13,0
13481040,10:14:33,10:14:33,4887,13,,,,3607.49,0
13481040,10:14:56,10:14:56,4888,14,,,,3771.18,0
13481040,10:16:02,10:16:02,4889,15,,,,4131.8,0
13481040,10:16:34,10:16:34,4890,16,,,,4354.47,0
13481040,10:17:05,10:17:05,4891,17,,,,4520.14,0
13481040,10:17:41,10:17:41,4892,18,,,,4783.69,0
13481040,10:18:00,10:18:00,4893,19,,,,4910.99,0
13481040,10:19:00,10:19:00,830,20,,,,5295.5,
13481040,10:20:15,10:20:15,831,21,,,,5609.86,0
13481040,10:21:40,10:21:40,832,22,,,,5942.68,0
13481040,10:22:36,10:22:36,833,23,,,,6172.44,0
13481040,10:23:36,10:23:36,834,24,,,,6453.22,0
13481040,10:24:31,10:24:31,835,25,,,,6747.3,0
13481040,10:25:11,10:25:11,4895,26,,,,6954.26,0
13481040,10:25:52,10:25:52,4896,27,,,,7111.88,0
13481040,10:26:42,10:26:42,4897,28,,,,7254.86,0
13481040,10:28:05,10:28:05,4898,29,,,,7601.16,0
13481040,10:28:38,10:28:38,4899,30,,,,7746.08,0
13481040,10:29:20,10:29:20,4900,31,,,,7896.11,0
13481040,10:29:55,10:29:55,4901,32,,,,8018.97,0
13481040,10:30:38,10:30:38,4902,33,,,,8229.88,0
13481040,10:31:36,10:31:36,4629,34,,,,8502.73,0
13481040,10:32:31,10:32:31,4630,35,,,,8755.39,0
13481040,10:33:09,10:33:09,4631,36,,,,8922.28,0
13481040,10:33:52,10:33:52,4330,37,,,,9141.53,0
13481040,10:35:00,10:35:00,4331,38,,,,9449.16,
13481040,10:35:29,10:35:29,9496,39,,,,10128.15,0
13481040,10:36:25,10:36:25,93,40,,,,11758.25,0
13481040,10:37:00,10:37:00,1821,41,,1,,12560.33,
13481050,10:05:00,10:05:00,9954,1,,,1,0,
13481050,10:06:25,10:06:25,7581,2,,,,645.49,0
13481050,10:07:50,10:07:50,7747,3,,,,1090.63,0
13481050,10:08:24,10:08:24,10730,4,,,,1300.64,0
13481050,10:09:19,10:09:19,9030,5,,,,1605.43,0
13481050,10:09:48,10:09:48,4880,6,,,,1790.12,0
13481050,10:10:04,10:10:04,4881,7,,,,1902.76,0
13481050,10:10:51,10:10:51,4882,8,,,,2250.59,0
13481050,10:11:28,10:11:28,4883,9,,,,2515.05,0
13481050,10:12:29,10:12:29,4884,10,,,,2730.62,0
13481050,10:12:56,10:12:56,4885,11,,,,2919.56,0
13481050,10:13:51,10:13:51,4886,12,,,,3338.13,0
13481050,10:14:33,10:14:33,4887,13,,,,3607.49,0
13481050,10:14:56,10:14:56,4888,14,,,,3771.18,0
13481050,10:16:02,10:16:02,4889,15,,,,4131.8,0
13481050,10:16:34,10:16:34,4890,16,,,,4354.47,0
13481050,10:17:05,10:17:05,4891,17,,,,4520.14,0
13481050,10:17:41,10:17:41,4892,18,,,,4783.69,0
13481050,10:18:00,10:18:00,4893,19,,,,4910.99,0
13481050,10:19:00,10:19:00,830,20,,,,5295.5,
13481050,10:20:15,10:20:15,831,21,,,,5609.86,0
13481050,10:21:40,10:21:40,832,22,,,,5942.68,0
13481050,10:22:36,10:22:36,833,23,,,,6172.44,0
13481050,10:23:36,10:23:36,834,24,,,,6453.22,0
13481050,10:24:31,10:24:31,835,25,,,,6747.3,0
13481050,10:25:11,10:25:11,4895,26,,,,6954.26,0
13481050,10:25:52,10:25:52,4896,27,,,,7111.88,0
13481050,10:26:42,10:26:42,4897,28,,,,7254.86,0
13481050,10:28:05,10:28:05,4898,29,,,,7601.16,0
13481050,10:28:38,10:28:38,4899,30,,,,7746.08,0
13481050,10:29:20,10:29:20,4900,31,,,,7896.11,0
13481050,10:29:55,10:29:55,4901,32,,,,8018.97,0
13481050,10:30:38,10:30:38,4902,33,,,,8229.88,0
13481050,10:31:36,10:31:36,4629,34,,,,8502.73,0
13481050,10:32:31,10:32:31,4630,35,,,,8755.39,0
13481050,10:33:09,10:33:09,4631,36,,,,8922.28,0
13481050,10:33:52,10:33:52,4330,37,,,,9141.53,0
13481050,10:35:00,10:35:00,4331,38,,,,9449.16,
13481050,10:35:29,10:35:29,9496,39,,,,10128.15,0
13481050,10:36:25,10:36:25,93,40,,,,11758.25,0
13481050,10:37:00,10:37:00,1821,41,,1,,12560.33,
13481060,10:05:00,10:05:00,9954,1,,,1,0,
13481060,10:06:25,10:06:25,7581,2,,,,645.49,0
13481060,10:07:50,10:07:50,7747,3,,,,1090.63,0
13481060,10:08:24,10:08:24,10730,4,,,,1300.64,0
13481060,10:09:19,10:09:19,9030,5,,,,1605.43,0
13481060,10:09:48,10:09:48,4880,6,,,,1790.12,0
13481060,10:10:04,10:10:04,4881,7,,,,1902.76,0
13481060,10:10:51,10:10:51,4882,8,,,,2250.59,0
13481060,10:11:28,10:11:28,4883,9,,,,2515.05,0
13481060,10:12:29,10:12:29,4884,10,,,,2730.62,0
13481060,10:12:56,10:12:56,4885,11,,,,2919.56,0
13481060,10:13:51,10:13:51,4886,12,,,,3338.13,0
13481060,10:14:33,10:14:33,4887,13,,,,3607.49,0
13481060,10:14:56,10:14:56,4888,14,,,,3771.18,0
13481060,10:16:02,10:16:02,4889,15,,,,4131.8,0
13481060,10:16:34,10:16:34,4890,16,,,,4354.47,0
13481060,10:17:05,10:17:05,4891,17,,,,4520.14,0
13481060,10:17:41,10:17:41,4892,18,,,,4783.69,0
13481060,10:18:00,10:18:00,4893,19,,,,4910.99,0
13481060,10:19:00,10:19:00,830,20,,,,5295.5,
13481060,10:20:15,10:20:15,831,21,,,,5609.86,0
13481060,10:21:40,10:21:40,832,22,,,,5942.68,0
13481060,10:22:36,10:22:36,833,23,,,,6172.44,0
13481060,10:23:36,10:23:36,834,24,,,,6453.22,0
13481060,10:24:31,10:24:31,835,25,,,,6747.3,0
13481060,10:25:11,10:25:11,4895,26,,,,6954.26,0
13481060,10:25:52,10:25:52,4896,27,,,,7111.88,0
13481060,10:26:42,10:26:42,4897,28,,,,7254.86,0
13481060,10:28:05,10:28:05,4898,29,,,,7601.16,0
13481060,10:28:38,10:28:38,4899,30,,,,7746.08,0
13481060,10:29:20,10:29:20,4900,31,,,,7896.11,0
13481060,10:29:55,10:29:55,4901,32,,,,8018.97,0
13481060,10:30:38,10:30:38,4902,33,,,,8229.88,0
13481060,10:31:36,10:31:36,4629,34,,,,8502.73,0
13481060,10:32:31,10:32:31,4630,35,,,,8755.39,0
13481060,10:33:09,10:33:09,4631,36,,,,8922.28,0
13481060,10:33:52,10:33:52,4330,37,,,,9141.53,0
13481060,10:35:00,10:35:00,4331,38,,,,9449.16,
13481060,10:35:29,10:35:29,9496,39,,,,10128.15,0
13481060,10:36:25,10:36:25,93,40,,,,11758.25,0
13481060,10:37:00,10:37:00,1821,41,,1,,12560.33,
13481080,10:05:00,10:05:00,9954,1,,,1,0,
13481080,10:06:25,10:06:25,7581,2,,,,645.49,0
13481080,10:07:50,10:07:50,7747,3,,,,1090.63,0
13481080,10:08:24,10:08:24,10730,4,,,,1300.64,0
13481080,10:09:19,10:09:19,9030,5,,,,1605.43,0
13481080,10:09:48,10:09:48,4880,6,,,,1790.12,0
13481080,10:10:04,10:10:04,4881,7,,,,1902.76,0
13481080,10:10:51,10:10:51,4882,8,,,,2250.59,0
13481080,10:11:28,10:11:28,4883,9,,,,2515.05,0
13481080,10:12:29,10:12:29,4884,10,,,,2730.62,0
13481080,10:12:56,10:12:56,4885,11,,,,2919.56,0
13481080,10:13:51,10:13:51,4886,12,,,,3338.13,0
13481080,10:14:33,10:14:33,4887,13,,,,3607.49,0
13481080,10:14:56,10:14:56,4888,14,,,,3771.18,0
13481080,10:16:02,10:16:02,4889,15,,,,4131.8,0
13481080,10:16:34,10:16:34,4890,16,,,,4354.47,0
13481080,10:17:05,10:17:05,4891,17,,,,4520.14,0
13481080,10:17:41,10:17:41,4892,18,,,,4783.69,0
13481080,10:18:00,10:18:00,4893,19,,,,4910.99,0
13481080,10:19:00,10:19:00,830,20,,,,5295.5,
13481080,10:20:15,10:20:15,831,21,,,,5609.86,0
13481080,10:21:40,10:21:40,832,22,,,,5942.68,0
13481080,10:22:36,10:22:36,833,23,,,,6172.44,0
13481080,10:23:36,10:23:36,834,24,,,,6453.22,0
13481080,10:24:31,10:24:31,835,25,,,,6747.3,0
13481080,10:25:11,10:25:11,4895,26,,,,6954.26,0
13481080,10:25:52,10:25:52,4896,27,,,,7111.88,0
13481080,10:26:42,10:26:42,4897,28,,,,7254.86,0
13481080,10:28:05,10:28:05,4898,29,,,,7601.16,0
13481080,10:28:38,10:28:38,4899,30,,,,7746.08,0
13481080,10:29:20,10:29:20,4900,31,,,,7896.11,0
13481080,10:29:55,10:29:55,4901,32,,,,8018.97,0
13481080,10:30:38,10:30:38,4902,33,,,,8229.88,0
13481080,10:31:36,10:31:36,4629,34,,,,8502.73,0
13481080,10:32:31,10:32:31,4630,35,,,,8755.39,0
13481080,10:33:09,10:33:09,4631,36,,,,8922.28,0
13481080,10:33:52,10:33:52,4330,37,,,,9141.53,0
13481080,10:35:00,10:35:00,4331,38,,,,9449.16,
13481080,10:35:29,10:35:29,9496,39,,,,10128.15,0
13481080,10:36:25,10:36:25,93,40,,,,11758.25,0
13481080,10:37:00,10:37:00,1821,41,,1,,12560.33,
13524070,17:47:00,17:47:00,9954,1,,,1,0,
13524070,17:48:07,17:48:07,7581,2,,,,645.49,0
13524070,17:49:13,17:49:13,7747,3,,,,1090.63,0
13524070,17:49:40,17:49:40,10730,4,,,,1300.64,0
13524070,17:50:24,17:50:24,9030,5,,,,1605.43,0
13524070,17:50:46,17:50:46,4880,6,,,,1790.12,0
13524070,17:50:59,17:50:59,4881,7,,,,1902.76,0
13524070,17:51:35,17:51:35,4882,8,,,,2250.59,0
13524070,17:52:05,17:52:05,4883,9,,,,2515.05,0
13524070,17:52:53,17:52:53,4884,10,,,,2730.62,0
13524070,17:53:14,17:53:14,4885,11,,,,2919.56,0
13524070,17:53:57,17:53:57,4886,12,,,,3338.13,0
13524070,17:54:30,17:54:30,4887,13,,,,3607.49,0
13524070,17:54:48,17:54:48,4888,14,,,,3771.18,0
13524070,17:55:40,17:55:40,4889,15,,,,4131.8,0
13524070,17:56:06,17:56:06,4890,16,,,,4354.47,0
13524070,17:56:29,17:56:29,4891,17,,,,4520.14,0
13524070,17:56:58,17:56:58,4892,18,,,,4783.69,0
13524070,17:57:13,17:57:13,4893,19,,,,4910.99,0
13524070,17:58:00,17:58:00,830,20,,,,5295.5,
13524070,17:59:01,17:59:01,831,21,,,,5609.86,0
13524070,18:00:10,18:00:10,832,22,,,,5942.68,0
13524070,18:00:55,18:00:55,833,23,,,,6172.44,0
13524070,18:01:44,18:01:44,834,24,,,,6453.22,0
13524070,18:02:29,18:02:29,835,25,,,,6747.3,0
13524070,18:03:02,18:03:02,4895,26,,,,6954.26,0
13524070,18:03:34,18:03:34,4896,27,,,,7111.88,0
13524070,18:04:15,18:04:15,4897,28,,,,7254.86,0
13524070,18:05:23,18:05:23,4898,29,,,,7601.16,0
13524070,18:05:49,18:05:49,4899,30,,,,7746.08,0
13524070,18:06:24,18:06:24,4900,31,,,,7896.11,0
13524070,18:06:52,18:06:52,4901,32,,,,8018.97,0
13524070,18:07:27,18:07:27,4902,33,,,,8229.88,0
13524070,18:08:14,18:08:14,4629,34,,,,8502.73,0
13524070,18:08:59,18:08:59,4630,35,,,,8755.39,0
13524070,18:09:30,18:09:30,4631,36,,,,8922.28,0
13524070,18:10:04,18:10:04,4330,37,,,,9141.53,0
13524070,18:11:00,18:11:00,4331,38,,,,9449.16,
13524070,18:12:43,18:12:43,9496,39,,,,10128.15,0
13524070,18:15:57,18:15:57,93,40,,,,11758.25,0
13524070,18:18:00,18:18:00,1821,41,,1,,12560.33,
13524090,17:47:00,17:47:00,9954,1,,,1,0,
13524090,17:48:07,17:48:07,7581,2,,,,645.49,0
13524090,17:49:13,17:49:13,7747,3,,,,1090.63,0
13524090,17:49:40,17:49:40,10730,4,,,,1300.64,0
13524090,17:50:24,17:50:24,9030,5,,,,1605.43,0
13524090,17:50:46,17:50:46,4880,6,,,,1790.12,0
13524090,17:50:59,17:50:59,4881,7,,,,1902.76,0
13524090,17:51:35,17:51:35,4882,8,,,,2250.59,0
13524090,17:52:05,17:52:05,4883,9,,,,2515.05,0
13524090,17:52:53,17:52:53,4884,10,,,,2730.62,0
13524090,17:53:14,17:53:14,4885,11,,,,2919.56,0
13524090,17:53:57,17:53:57,4886,12,,,,3338.13,0
13524090,17:54:30,17:54:30,4887,13,,,,3607.49,0
13524090,17:54:48,17:54:48,4888,14,,,,3771.18,0
13524090,17:55:40,17:55:40,4889,15,,,,4131.8,0
13524090,17:56:06,17:56:06,4890,16,,,,4354.47,0
13524090,17:56:29,17:56:29,4891,17,,,,4520.14,0
13524090,17:56:58,17:56:58,4892,18,,,,4783.69,0
13524090,17:57:13,17:57:13,4893,19,,,,4910.99,0
13524090,17:58:00,17:58:00,830,20,,,,5295.5,
13524090,17:59:01,17:59:01,831,21,,,,5609.86,0
13524090,18:00:10,18:00:10,832,22,,,,5942.68,0
13524090,18:00:55,18:00:55,833,23,,,,6172.44,0
13524090,18:01:44,18:01:44,834,24,,,,6453.22,0
13524090,18:02:29,18:02:29,835,25,,,,6747.3,0
13524090,18:03:02,18:03:02,4895,26,,,,6954.26,0
13524090,18:03:34,18:03:34,4896,27,,,,7111.88,0
13524090,18:04:15,18:04:15,4897,28,,,,7254.86,0
13524090,18:05:23,18:05:23,4898,29,,,,7601.16,0
13524090,18:05:49,18:05:49,4899,30,,,,7746.08,0
13524090,18:06:24,18:06:24,4900,31,,,,7896.11,0
13524090,18:06:52,18:06:52,4901,32,,,,8018.97,0
13524090,18:07:27,18:07:27,4902,33,,,,8229.88,0
13524090,18:08:14,18:08:14,4629,34,,,,8502.73,0
13524090,18:08:59,18:08:59,4630,35,,,,8755.39,0
13524090,18:09:30,18:09:30,4631,36,,,,8922.28,0
13524090,18:10:04,18:10:04,4330,37,,,,9141.53,0
13524090,18:11:00,18:11:00,4331,38,,,,9449.16,
13524090,18:12:43,18:12:43,9496,39,,,,10128.15,0
13524090,18:15:57,18:15:57,93,40,,,,11758.25,0
13524090,18:18:00,18:18:00,1821,41,,1,,12560.33,
13680010,20:32:00,20:32:00,9954,1,,,1,0,
13680010,20:33:07,20:33:07,7581,2,,,,645.49,0
13680010,20:34:13,20:34:13,7747,3,,,,1090.63,0
13680010,20:34:40,20:34:40,10730,4,,,,1300.64,0
13680010,20:35:24,20:35:24,9030,5,,,,1605.43,0
13680010,20:35:46,20:35:46,4880,6,,,,1790.12,0
13680010,20:35:59,20:35:59,4881,7,,,,1902.76,0
13680010,20:36:35,20:36:35,4882,8,,,,2250.59,0
13680010,20:37:05,20:37:05,4883,9,,,,2515.05,0
13680010,20:37:53,20:37:53,4884,10,,,,2730.62,0
13680010,20:38:14,20:38:14,4885,11,,,,2919.56,0
13680010,20:38:57,20:38:57,4886,12,,,,3338.13,0
13680010,20:39:30,20:39:30,4887,13,,,,3607.49,0
13680010,20:39:48,20:39:48,4888,14,,,,3771.18,0
13680010,20:40:40,20:40:40,4889,15,,,,4131.8,0
13680010,20:41:06,20:41:06,4890,16,,,,4354.47,0
13680010,20:41:29,20:41:29,4891,17,,,,4520.14,0
13680010,20:41:58,20:41:58,4892,18,,,,4783.69,0
13680010,20:42:13,20:42:13,4893,19,,,,4910.99,0
13680010,20:43:00,20:43:00,830,20,,,,5295.5,
13680010,20:44:01,20:44:01,831,21,,,,5609.86,0
13680010,20:45:10,20:45:10,832,22,,,,5942.68,0
13680010,20:45:55,20:45:55,833,23,,,,6172.44,0
13680010,20:46:44,20:46:44,834,24,,,,6453.22,0
13680010,20:47:29,20:47:29,835,25,,,,6747.3,0
13680010,20:48:02,20:48:02,4895,26,,,,6954.26,0
13680010,20:48:34,20:48:34,4896,27,,,,7111.88,0
13680010,20:49:15,20:49:15,4897,28,,,,7254.86,0
13680010,20:50:23,20:50:23,4898,29,,,,7601.16,0
13680010,20:50:49,20:50:49,4899,30,,,,7746.08,0
13680010,20:51:24,20:51:24,4900,31,,,,7896.11,0
13680010,20:51:52,20:51:52,4901,32,,,,8018.97,0
13680010,20:52:27,20:52:27,4902,33,,,,8229.88,0
13680010,20:53:14,20:53:14,4629,34,,,,8502.73,0
13680010,20:53:59,20:53:59,4630,35,,,,8755.39,0
13680010,20:54:30,20:54:30,4631,36,,,,8922.28,0
13680010,20:55:04,20:55:04,4330,37,,,,9141.53,0
13680010,20:56:00,20:56:00,4331,38,,,,9449.16,
13680010,20:57:43,20:57:43,9496,39,,,,10128.15,0
13680010,21:00:57,21:00:57,93,40,,,,11758.25,0
13680010,21:03:00,21:03:00,1821,41,,1,,12560.33,
13680100,20:32:00,20:32:00,9954,1,,,1,0,
13680100,20:33:07,20:33:07,7581,2,,,,645.49,0
13680100,20:34:13,20:34:13,7747,3,,,,1090.63,0
13680100,20:34:40,20:34:40,10730,4,,,,1300.64,0
13680100,20:35:24,20:35:24,9030,5,,,,1605.43,0
13680100,20:35:46,20:35:46,4880,6,,,,1790.12,0
13680100,20:35:59,20:35:59,4881,7,,,,1902.76,0
13680100,20:36:35,20:36:35,4882,8,,,,2250.59,0
13680100,20:37:05,20:37:05,4883,9,,,,2515.05,0
13680100,20:37:53,20:37:53,4884,10,,,,2730.62,0
13680100,20:38:14,20:38:14,4885,11,,,,2919.56,0
13680100,20:38:57,20:38:57,4886,12,,,,3338.13,0
13680100,20:39:30,20:39:30,4887,13,,,,3607.49,0
13680100,20:39:48,20:39:48,4888,14,,,,3771.18,0
13680100,20:40:40,20:40:40,4889,15,,,,4131.8,0
13680100,20:41:06,20:41:06,4890,16,,,,4354.47,0
13680100,20:41:29,20:41:29,4891,17,,,,4520.14,0
13680100,20:41:58,20:41:58,4892,18,,,,4783.69,0
13680100,20:42:13,20:42:13,4893,19,,,,4910.99,0
13680100,20:43:00,20:43:00,830,20,,,,5295.5,
13680100,20:44:01,20:44:01,831,21,,,,5609.86,0
13680100,20:45:10,20:45:10,832,22,,,,5942.68,0
13680100,20:45:55,20:45:55,833,23,,,,6172.44,0
13680100,20:46:44,20:46:44,834,24,,,,6453.22,0
13680100,20:47:29,20:47:29,835,25,,,,6747.3,0
13680100,20:48:02,20:48:02,4895,26,,,,6954.26,0
13680100,20:48:34,20:48:34,4896,27,,,,7111.88,0
13680100,20:49:15,20:49:15,4897,28,,,,7254.86,0
13680100,20:50:23,20:50:23,4898,29,,,,7601.16,0
13680100,20:50:49,20:50:49,4899,30,,,,7746.08,0
13680100,20:51:24,20:51:24,4900,31,,,,7896.11,0
13680100,20:51:52,20:51:52,4901,32,,,,8018.97,0
13680100,20:52:27,20:52:27,4902,33,,,,8229.88,0
13680100,20:53:14,20:53:14,4629,34,,,,8502.73,0
13680100,20:53:59,20:53:59,4630,35,,,,8755.39,0
13680100,20:54:30,20:54:30,4631,36,,,,8922.28,0
13680100,20:55:04,20:55:04,4330,37,,,,9141.53,0
13680100,20:56:00,20:56:00,4331,38,,,,9449.16,
13680100,20:57:43,20:57:43,9496,39,,,,10128.15,0
13680100,21:00:57,21:00:57,93,40,,,,11758.25,0
13680100,21:03:00,21:03:00,1821,41,,1,,12560.33,
13680110,20:32:00,20:32:00,9954,1,,,1,0,
13680110,20:33:07,20:33:07,7581,2,,,,645.49,0
13680110,20:34:13,20:34:13,7747,3,,,,1090.63,0
13680110,20:34:40,20:34:40,10730,4,,,,1300.64,0
13680110,20:35:24,20:35:24,9030,5,,,,1605.43,0
13680110,20:35:46,20:35:46,4880,6,,,,1790.12,0
13680110,20:35:59,20:35:59,4881,7,,,,1902.76,0
13680110,20:36:35,20:36:35,4882,8,,,,2250.59,0
13680110,20:37:05,20:37:05,4883,9,,,,2515.05,0
13680110,20:37:53,20:37:53,4884,10,,,,2730.62,0
13680110,20:38:14,20:38:14,4885,11,,,,2919.56,0
13680110,20:38:57,20:38:57,4886,12,,,,3338.13,0
13680110,20:39:30,20:39:30,4887,13,,,,3607.49,0
13680110,20:39:48,20:39:48,4888,14,,,,3771.18,0
13680110,20:40:40,20:40:40,4889,15,,,,4131.8,0
13680110,20:41:06,20:41:06,4890,16,,,,4354.47,0
13680110,20:41:29,20:41:29,4891,17,,,,4520.14,0
13680110,20:41:58,20:41:58,4892,18,,,,4783.69,0
13680110,20:42:13,20:42:13,4893,19,,,,4910.99,0
13680110,20:43:00,20:43:00,830,20,,,,5295.5,
13680110,20:44:01,20:44:01,831,21,,,,5609.86,0
13680110,20:45:10,20:45:10,832,22,,,,5942.68,0
13680110,20:45:55,20:45:55,833,23,,,,6172.44,0
13680110,20:46:44,20:46:44,834,24,,,,6453.22,0
13680110,20:47:29,20:47:29,835,25,,,,6747.3,0
13680110,20:48:02,20:48:02,4895,26,,,,6954.26,0
13680110,20:48:34,20:48:34,4896,27,,,,7111.88,0
13680110,20:49:15,20:49:15,4897,28,,,,7254.86,0
13680110,20:50:23,20:50:23,4898,29,,,,7601.16,0
13680110,20:50:49,20:50:49,4899,30,,,,7746.08,0
13680110,20:51:24,20:51:24,4900,31,,,,7896.11,0
13680110,20:51:52,20:51:52,4901,32,,,,8018.97,0
13680110,20:52:27,20:52:27,4902,33,,,,8229.88,0
13680110,20:53:14,20:53:14,4629,34,,,,8502.73,0
13680110,20:53:59,20:53:59,4630,35,,,,8755.39,0
13680110,20:54:30,20:54:30,4631,36,,,,8922.28,0
13680110,20:55:04,20:55:04,4330,37,,,,9141.53,0
13680110,20:56:00,20:56:00,4331,38,,,,9449.16,
13680110,20:57:43,20:57:43,9496,39,,,,10128.15,0
13680110,21:00:57,21:00:57,93,40,,,,11758.25,0
13680110,21:03:00,21:03:00,1821,41,,1,,12560.33,
13878020,12:35:00,12:35:00,9954,1,,,1,0,
13878020,12:36:25,12:36:25,7581,2,,,,645.49,0
13878020,12:37:50,12:37:50,7747,3,,,,1090.63,0
13878020,12:38:24,12:38:24,10730,4,,,,1300.64,0
13878020,12:39:19,12:39:19,9030,5,,,,1605.43,0
13878020,12:39:48,12:39:48,4880,6,,,,1790.12,0
13878020,12:40:04,12:40:04,4881,7,,,,1902.76,0
13878020,12:40:51,12:40:51,4882,8,,,,2250.59,0
13878020,12:41:28,12:41:28,4883,9,,,,2515.05,0
13878020,12:42:29,12:42:29,4884,10,,,,2730.62,0
13878020,12:42:56,12:42:56,4885,11,,,,2919.56,0
13878020,12:43:51,12:43:51,4886,12,,,,3338.13,0
13878020,12:44:33,12:44:33,4887,13,,,,3607.49,0
13878020,12:44:56,12:44:56,4888,14,,,,3771.18,0
13878020,12:46:02,12:46:02,4889,15,,,,4131.8,0
13878020,12:46:34,12:46:34,4890,16,,,,4354.47,0
13878020,12:47:05,12:47:05,4891,17,,,,4520.14,0
13878020,12:47:41,12:47:41,4892,18,,,,4783.69,0
13878020,12:48:00,12:48:00,4893,19,,,,4910.99,0
13878020,12:49:00,12:49:00,830,20,,,,5295.5,
13878020,12:50:15,12:50:15,831,21,,,,5609.86,0
13878020,12:51:40,12:51:40,832,22,,,,5942.68,0
13878020,12:52:36,12:52:36,833,23,,,,6172.44,0
13878020,12:53:36,12:53:36,834,24,,,,6453.22,0
13878020,12:54:31,12:54:31,835,25,,,,6747.3,0
13878020,12:55:11,12:55:11,4895,26,,,,6954.26,0
13878020,12:55:52,12:55:52,4896,27,,,,7111.88,0
13878020,12:56:42,12:56:42,4897,28,,,,7254.86,0
13878020,12:58:05,12:58:05,4898,29,,,,7601.16,0
13878020,12:58:38,12:58:38,4899,30,,,,7746.08,0
13878020,12:59:20,12:59:20,4900,31,,,,7896.11,0
13878020,12:59:55,12:59:55,4901,32,,,,8018.97,0
13878020,13:00:38,13:00:38,4902,33,,,,8229.88,0
13878020,13:01:36,13:01:36,4629,34,,,,8502.73,0
13878020,13:02:31,13:02:31,4630,35,,,,8755.39,0
13878020,13:03:09,13:03:09,4631,36,,,,8922.28,0
13878020,13:03:52,13:03:52,4330,37,,,,9141.53,0
13878020,13:05:00,13:05:00,4331,38,,,,9449.16,
13878020,13:05:29,13:05:29,9496,39,,,,10128.15,0
13878020,13:06:25,13:06:25,93,40,,,,11758.25,0
13878020,13:07:00,13:07:00,1821,41,,1,,12560.33,
13878030,12:35:00,12:35:00,9954,1,,,1,0,
13878030,12:36:25,12:36:25,7581,2,,,,645.49,0
13878030,12:37:50,12:37:50,7747,3,,,,1090.63,0
13878030,12:38:24,12:38:24,10730,4,,,,1300.64,0
13878030,12:39:19,12:39:19,9030,5,,,,1605.43,0
13878030,12:39:48,12:39:48,4880,6,,,,1790.12,0
13878030,12:40:04,12:40:04,4881,7,,,,1902.76,0
13878030,12:40:51,12:40:51,4882,8,,,,2250.59,0
13878030,12:41:28,12:41:28,4883,9,,,,2515.05,0
13878030,12:42:29,12:42:29,4884,10,,,,2730.62,0
13878030,12:42:56,12:42:56,4885,11,,,,2919.56,0
13878030,12:43:51,12:43:51,4886,12,,,,3338.13,0
13878030,12:44:33,12:44:33,4887,13,,,,3607.49,0
13878030,12:44:56,12:44:56,4888,14,,,,3771.18,0
13878030,12:46:02,12:46:02,4889,15,,,,4131.8,0
13878030,12:46:34,12:46:34,4890,16,,,,4354.47,0
13878030,12:47:05,12:47:05,4891,17,,,,4520.14,0
13878030,12:47:41,12:47:41,4892,18,,,,4783.69,0
13878030,12:48:00,12:48:00,4893,19,,,,4910.99,0
13878030,12:49:00,12:49:00,830,20,,,,5295.5,
13878030,12:50:15,12:50:15,831,21,,,,5609.86,0
13878030,12:51:40,12:51:40,832,22,,,,5942.68,0
13878030,12:52:36,12:52:36,833,23,,,,6172.44,0
13878030,12:53:36,12:53:36,834,24,,,,6453.22,0
13878030,12:54:31,12:54:31,835,25,,,,6747.3,0
13878030,12:55:11,12:55:11,4895,26,,,,6954.26,0
13878030,12:55:52,12:55:52,4896,27,,,,7111.88,0
13878030,12:56:42,12:56:42,4897,28,,,,7254.86,0
13878030,12:58:05,12:58:05,4898,29,,,,7601.16,0
13878030,12:58:38,12:58:38,4899,30,,,,7746.08,0
13878030,12:59:20,12:59:20,4900,31,,,,7896.11,0
13878030,12:59:55,12:59:55,4901,32,,,,8018.97,0
13878030,13:00:38,13:00:38,4902,33,,,,8229.88,0
13878030,13:01:36,13:01:36,4629,34,,,,8502.73,0
13878030,13:02:31,13:02:31,4630,35,,,,8755.39,0
13878030,13:03:09,13:03:09,4631,36,,,,8922.28,0
13878030,13:03:52,13:03:52,4330,37,,,,9141.53,0
13878030,13:05:00,13:05:00,4331,38,,,,9449.16,
13878030,13:05:29,13:05:29,9496,39,,,,10128.15,0
13878030,13:06:25,13:06:25,93,40,,,,11758.25,0
13878030,13:07:00,13:07:00,1821,41,,1,,12560.33,
13878040,12:35:00,12:35:00,9954,1,,,1,0,
13878040,12:36:25,12:36:25,7581,2,,,,645.49,0
13878040,12:37:50,12:37:50,7747,3,,,,1090.63,0
13878040,12:38:24,12:38:24,10730,4,,,,1300.64,0
13878040,12:39:19,12:39:19,9030,5,,,,1605.43,0
13878040,12:39:48,12:39:48,4880,6,,,,1790.12,0
13878040,12:40:04,12:40:04,4881,7,,,,1902.76,0
13878040,12:40:51,12:40:51,4882,8,,,,2250.59,0
13878040,12:41:28,12:41:28,4883,9,,,,2515.05,0
13878040,12:42:29,12:42:29,4884,10,,,,2730.62,0
13878040,12:42:56,12:42:56,4885,11,,,,2919.56,0
13878040,12:43:51,12:43:51,4886,12,,,,3338.13,0
13878040,12:44:33,12:44:33,4887,13,,,,3607.49,0
13878040,12:44:56,12:44:56,4888,14,,,,3771.18,0
13878040,12:46:02,12:46:02,4889,15,,,,4131.8,0
13878040,12:46:34,12:46:34,4890,16,,,,4354.47,0
13878040,12:47:05,12:47:05,4891,17,,,,4520.14,0
13878040,12:47:41,12:47:41,4892,18,,,,4783.69,0
13878040,12:48:00,12:48:00,4893,19,,,,4910.99,0
13878040,12:49:00,12:49:00,830,20,,,,5295.5,
13878040,12:50:15,12:50:15,831,21,,,,5609.86,0
13878040,12:51:40,12:51:40,832,22,,,,5942.68,0
13878040,12:52:36,12:52:36,833,23,,,,6172.44,0
13878040,12:53:36,12:53:36,834,24,,,,6453.22,0
13878040,12:54:31,12:54:31,835,25,,,,6747.3,0
13878040,12:55:11,12:55:11,4895,26,,,,6954.26,0
13878040,12:55:52,12:55:52,4896,27,,,,7111.88,0
13878040,12:56:42,12:56:42,4897,28,,,,7254.86,0
13878040,12:58:05,12:58:05,4898,29,,,,7601.16,0
13878040,12:58:38,12:58:38,4899,30,,,,7746.08,0
13878040,12:59:20,12:59:20,4900,31,,,,7896.11,0
13878040,12:59:55,12:59:55,4901,32,,,,8018.97,0
13878040,13:00:38,13:00:38,4902,33,,,,8229.88,0
13878040,13:01:36,13:01:36,4629,34,,,,8502.73,0
13878040,13:02:31,13:02:31,4630,35,,,,8755.39,0
13878040,13:03:09,13:03:09,4631,36,,,,8922.28,0
13878040,13:03:52,13:03:52,4330,37,,,,9141.53,0
13878040,13:05:00,13:05:00,4331,38,,,,9449.16,
13878040,13:05:29,13:05:29,9496,39,,,,10128.15,0
13878040,13:06:25,13:06:25,93,40,,,,11758.25,0
13878040,13:07:00,13:07:00,1821,41,,1,,12560.33,
13878050,12:35:00,12:35:00,9954,1,,,1,0,
13878050,12:36:25,12:36:25,7581,2,,,,645.49,0
13878050,12:37:50,12:37:50,7747,3,,,,1090.63,0
13878050,12:38:24,12:38:24,10730,4,,,,1300.64,0
13878050,12:39:19,12:39:19,9030,5,,,,1605.43,0
13878050,12:39:48,12:39:48,4880,6,,,,1790.12,0
13878050,12:40:04,12:40:04,4881,7,,,,1902.76,0
13878050,12:40:51,12:40:51,4882,8,,,,2250.59,0
13878050,12:41:28,12:41:28,4883,9,,,,2515.05,0
13878050,12:42:29,12:42:29,4884,10,,,,2730.62,0
13878050,12:42:56,12:42:56,4885,11,,,,2919.56,0
13878050,12:43:51,12:43:51,4886,12,,,,3338.13,0
13878050,12:44:33,12:44:33,4887,13,,,,3607.49,0
13878050,12:44:56,12:44:56,4888,14,,,,3771.18,0
13878050,12:46:02,12:46:02,4889,15,,,,4131.8,0
13878050,12:46:34,12:46:34,4890,16,,,,4354.47,0
13878050,12:47:05,12:47:05,4891,17,,,,4520.14,0
13878050,12:47:41,12:47:41,4892,18,,,,4783.69,0
13878050,12:48:00,12:48:00,4893,19,,,,4910.99,0
13878050,12:49:00,12:49:00,830,20,,,,5295.5,
13878050,12:50:15,12:50:15,831,21,,,,5609.86,0
13878050,12:51:40,12:51:40,832,22,,,,5942.68,0
13878050,12:52:36,12:52:36,833,23,,,,6172.44,0
13878050,12:53:36,12:53:36,834,24,,,,6453.22,0
13878050,12:54:31,12:54:31,835,25,,,,6747.3,0
13878050,12:55:11,12:55:11,4895,26,,,,6954.26,0
13878050,12:55:52,12:55:52,4896,27,,,,7111.88,0
13878050,12:56:42,12:56:42,4897,28,,,,7254.86,0
13878050,12:58:05,12:58:05,4898,29,,,,7601.16,0
13878050,12:58:38,12:58:38,4899,30,,,,7746.08,0
13878050,12:59:20,12:59:20,4900,31,,,,7896.11,0
13878050,12:59:55,12:59:55,4901,32,,,,8018.97,0
13878050,13:00:38,13:00:38,4902,33,,,,8229.88,0
13878050,13:01:36,13:01:36,4629,34,,,,8502.73,0
13878050,13:02:31,13:02:31,4630,35,,,,8755.39,0
13878050,13:03:09,13:03:09,4631,36,,,,8922.28,0
13878050,13:03:52,13:03:52,4330,37,,,,9141.53,0
13878050,13:05:00,13:05:00,4331,38,,,,9449.16,
13878050,13:05:29,13:05:29,9496,39,,,,10128.15,0
13878050,13:06:25,13:06:25,93,40,,,,11758.25,0
13878050,13:07:00,13:07:00,1821,41,,1,,12560.33,
13878060,12:35:00,12:35:00,9954,1,,,1,0,
13878060,12:36:25,12:36:25,7581,2,,,,645.49,0
13878060,12:37:50,12:37:50,7747,3,,,,1090.63,0
13878060,12:38:24,12:38:24,10730,4,,,,1300.64,0
13878060,12:39:19,12:39:19,9030,5,,,,1605.43,0
13878060,12:39:48,12:39:48,4880,6,,,,1790.12,0
13878060,12:40:04,12:40:04,4881,7,,,,1902.76,0
13878060,12:40:51,12:40:51,4882,8,,,,2250.59,0
13878060,12:41:28,12:41:28,4883,9,,,,2515.05,0
13878060,12:42:29,12:42:29,4884,10,,,,2730.62,0
13878060,12:42:56,12:42:56,4885,11,,,,2919.56,0
13878060,12:43:51,12:43:51,4886,12,,,,3338.13,0
13878060,12:44:33,12:44:33,4887,13,,,,3607.49,0
13878060,12:44:56,12:44:56,4888,14,,,,3771.18,0
13878060,12:46:02,12:46:02,4889,15,,,,4131.8,0
13878060,12:46:34,12:46:34,4890,16,,,,4354.47,0
13878060,12:47:05,12:47:05,4891,17,,,,4520.14,0
13878060,12:47:41,12:47:41,4892,18,,,,4783.69,0
13878060,12:48:00,12:48:00,4893,19,,,,4910.99,0
13878060,12:49:00,12:49:00,830,20,,,,5295.5,
13878060,12:50:15,12:50:15,831,21,,,,5609.86,0
13878060,12:51:40,12:51:40,832,22,,,,5942.68,0
13878060,12:52:36,12:52:36,833,23,,,,6172.44,0
13878060,12:53:36,12:53:36,834,24,,,,6453.22,0
13878060,12:54:31,12:54:31,835,25,,,,6747.3,0
13878060,12:55:11,12:55:11,4895,26,,,,6954.26,0
13878060,12:55:52,12:55:52,4896,27,,,,7111.88,0
13878060,12:56:42,12:56:42,4897,28,,,,7254.86,0
13878060,12:58:05,12:58:05,4898,29,,,,7601.16,0
13878060,12:58:38,12:58:38,4899,30,,,,7746.08,0
13878060,12:59:20,12:59:20,4900,31,,,,7896.11,0
13878060,12:59:55,12:59:55,4901,32,,,,8018.97,0
13878060,13:00:38,13:00:38,4902,33,,,,8229.88,0
13878060,13:01:36,13:01:36,4629,34,,,,8502.73,0
13878060,13:02:31,13:02:31,4630,35,,,,8755.39,0
13878060,13:03:09,13:03:09,4631,36,,,,8922.28,0
13878060,13:03:52,13:03:52,4330,37,,,,9141.53,0
13878060,13:05:00,13:05:00,4331,38,,,,9449.16,
13878060,13:05:29,13:05:29,9496,39,,,,10128.15,0
13878060,13:06:25,13:06:25,93,40,,,,11758.25,0
13878060,13:07:00,13:07:00,1821,41,,1,,12560.33,
13878080,12:35:00,12:35:00,9954,1,,,1,0,
13878080,12:36:25,12:36:25,7581,2,,,,645.49,0
13878080,12:37:50,12:37:50,7747,3,,,,1090.63,0
13878080,12:38:24,12:38:24,10730,4,,,,1300.64,0
13878080,12:39:19,12:39:19,9030,5,,,,1605.43,0
13878080,12:39:48,12:39:48,4880,6,,,,1790.12,0
13878080,12:40:04,12:40:04,4881,7,,,,1902.76,0
13878080,12:40:51,12:40:51,4882,8,,,,2250.59,0
13878080,12:41:28,12:41:28,4883,9,,,,2515.05,0
13878080,12:42:29,12:42:29,4884,10,,,,2730.62,0
13878080,12:42:56,12:42:56,4885,11,,,,2919.56,0
13878080,12:43:51,12:43:51,4886,12,,,,3338.13,0
13878080,12:44:33,12:44:33,4887,13,,,,3607.49,0
13878080,12:44:56,12:44:56,4888,14,,,,3771.18,0
13878080,12:46:02,12:46:02,4889,15,,,,4131.8,0
13878080,12:46:34,12:46:34,4890,16,,,,4354.47,0
13878080,12:47:05,12:47:05,4891,17,,,,4520.14,0
13878080,12:47:41,12:47:41,4892,18,,,,4783.69,0
13878080,12:48:00,12:48:00,4893,19,,,,4910.99,0
13878080,12:49:00,12:49:00,830,20,,,,5295.5,
13878080,12:50:15,12:50:15,831,21,,,,5609.86,0
13878080,12:51:40,12:51:40,832,22,,,,5942.68,0
13878080,12:52:36,12:52:36,833,23,,,,6172.44,0
13878080,12:53:36,12:53:36,834,24,,,,6453.22,0
13878080,12:54:31,12:54:31,835,25,,,,6747.3,0
13878080,12:55:11,12:55:11,4895,26,,,,6954.26,0
13878080,12:55:52,12:55:52,4896,27,,,,7111.88,0
13878080,12:56:42,12:56:42,4897,28,,,,7254.86,0
13878080,12:58:05,12:58:05,4898,29,,,,7601.16,0
13878080,12:58:38,12:58:38,4899,30,,,,7746.08,0
13878080,12:59:20,12:59:20,4900,31,,,,7896.11,0
13878080,12:59:55,12:59:55,4901,32,,,,8018.97,0
13878080,13:00:38,13:00:38,4902,33,,,,8229.88,0
13878080,13:01:36,13:01:36,4629,34,,,,8502.73,0
13878080,13:02:31,13:02:31,4630,35,,,,8755.39,0
13878080,13:03:09,13:03:09,4631,36,,,,8922.28,0
13878080,13:03:52,13:03:52,4330,37,,,,9141.53,0
13878080,13:05:00,13:05:00,4331,38,,,,9449.16,
13878080,13:05:29,13:05:29,9496,39,,,,10128.15,0
13878080,13:06:25,13:06:25,93,40,,,,11758.25,0
13878080,13:07:00,13:07:00,1821,41,,1,,12560.33,
14194070,18:43:00,18:43:00,9954,1,,,1,0,
14194070,18:44:07,18:44:07,7581,2,,,,645.49,0
14194070,18:45:13,18:45:13,7747,3,,,,1090.63,0
14194070,18:45:40,18:45:40,10730,4,,,,1300.64,0
14194070,18:46:24,18:46:24,9030,5,,,,1605.43,0
14194070,18:46:46,18:46:46,4880,6,,,,1790.12,0
14194070,18:46:59,18:46:59,4881,7,,,,1902.76,0
14194070,18:47:35,18:47:35,4882,8,,,,2250.59,0
14194070,18:48:05,18:48:05,4883,9,,,,2515.05,0
14194070,18:48:53,18:48:53,4884,10,,,,2730.62,0
14194070,18:49:14,18:49:14,4885,11,,,,2919.56,0
14194070,18:49:57,18:49:57,4886,12,,,,3338.13,0
14194070,18:50:30,18:50:30,4887,13,,,,3607.49,0
14194070,18:50:48,18:50:48,4888,14,,,,3771.18,0
14194070,18:51:40,18:51:40,4889,15,,,,4131.8,0
14194070,18:52:06,18:52:06,4890,16,,,,4354.47,0
14194070,18:52:29,18:52:29,4891,17,,,,4520.14,0
14194070,18:52:58,18:52:58,4892,18,,,,4783.69,0
14194070,18:53:13,18:53:13,4893,19,,,,4910.99,0
14194070,18:54:00,18:54:00,830,20,,,,5295.5,
14194070,18:55:01,18:55:01,831,21,,,,5609.86,0
14194070,18:56:10,18:56:10,832,22,,,,5942.68,0
14194070,18:56:55,18:56:55,833,23,,,,6172.44,0
14194070,18:57:44,18:57:44,834,24,,,,6453.22,0
14194070,18:58:29,18:58:29,835,25,,,,6747.3,0
14194070,18:59:02,18:59:02,4895,26,,,,6954.26,0
14194070,18:59:34,18:59:34,4896,27,,,,7111.88,0
14194070,19:00:15,19:00:15,4897,28,,,,7254.86,0
14194070,19:01:23,19:01:23,4898,29,,,,7601.16,0
14194070,19:01:49,19:01:49,4899,30,,,,7746.08,0
14194070,19:02:24,19:02:24,4900,31,,,,7896.11,0
14194070,19:02:52,19:02:52,4901,32,,,,8018.97,0
14194070,19:03:27,19:03:27,4902,33,,,,8229.88,0
14194070,19:04:14,19:04:14,4629,34,,,,8502.73,0
14194070,19:04:59,19:04:59,4630,35,,,,8755.39,0
14194070,19:05:30,19:05:30,4631,36,,,,8922.28,0
14194070,19:06:04,19:06:04,4330,37,,,,9141.53,0
14194070,19:07:00,19:07:00,4331,38,,,,9449.16,
14194070,19:08:43,19:08:43,9496,39,,,,10128.15,0
14194070,19:11:57,19:11:57,93,40,,,,11758.25,0
14194070,19:14:00,19:14:00,1821,41,,1,,12560.33,
14194090,18:43:00,18:43:00,9954,1,,,1,0,
14194090,18:44:07,18:44:07,7581,2,,,,645.49,0
14194090,18:45:13,18:45:13,7747,3,,,,1090.63,0
14194090,18:45:40,18:45:40,10730,4,,,,1300.64,0
14194090,18:46:24,18:46:24,9030,5,,,,1605.43,0
14194090,18:46:46,18:46:46,4880,6,,,,1790.12,0
14194090,18:46:59,18:46:59,4881,7,,,,1902.76,0
14194090,18:47:35,18:47:35,4882,8,,,,2250.59,0
14194090,18:48:05,18:48:05,4883,9,,,,2515.05,0
14194090,18:48:53,18:48:53,4884,10,,,,2730.62,0
14194090,18:49:14,18:49:14,4885,11,,,,2919.56,0
14194090,18:49:57,18:49:57,4886,12,,,,3338.13,0
14194090,18:50:30,18:50:30,4887,13,,,,3607.49,0
14194090,18:50:48,18:50:48,4888,14,,,,3771.18,0
14194090,18:51:40,18:51:40,4889,15,,,,4131.8,0
14194090,18:52:06,18:52:06,4890,16,,,,4354.47,0
14194090,18:52:29,18:52:29,4891,17,,,,4520.14,0
14194090,18:52:58,18:52:58,4892,18,,,,4783.69,0
14194090,18:53:13,18:53:13,4893,19,,,,4910.99,0
14194090,18:54:00,18:54:00,830,20,,,,5295.5,
14194090,18:55:01,18:55:01,831,21,,,,5609.86,0
14194090,18:56:10,18:56:10,832,22,,,,5942.68,0
14194090,18:56:55,18:56:55,833,23,,,,6172.44,0
14194090,18:57:44,18:57:44,834,24,,,,6453.22,0
14194090,18:58:29,18:58:29,835,25,,,,6747.3,0
14194090,18:59:02,18:59:02,4895,26,,,,6954.26,0
14194090,18:59:34,18:59:34,4896,27,,,,7111.88,0
14194090,19:00:15,19:00:15,4897,28,,,,7254.86,0
14194090,19:01:23,19:01:23,4898,29,,,,7601.16,0
14194090,19:01:49,19:01:49,4899,30,,,,7746.08,0
14194090,19:02:24,19:02:24,4900,31,,,,7896.11,0
14194090,19:02:52,19:02:52,4901,32,,,,8018.97,0
14194090,19:03:27,19:03:27,4902,33,,,,8229.88,0
14194090,19:04:14,19:04:14,4629,34,,,,8502.73,0
14194090,19:04:59,19:04:59,4630,35,,,,8755.39,0
14194090,19:05:30,19:05:30,4631,36,,,,8922.28,0
14194090,19:06:04,19:06:04,4330,37,,,,9141.53,0
14194090,19:07:00,19:07:00,4331,38,,,,9449.16,
14194090,19:08:43,19:08:43,9496,39,,,,10128.15,0
14194090,19:11:57,19:11:57,93,40,,,,11758.25,0
14194090,19:14:00,19:14:00,1821,41,,1,,12560.33,
14274070,10:47:00,10:47:00,9954,1,,,1,0,
14274070,10:48:07,10:48:07,7581,2,,,,645.49,0
14274070,10:49:13,10:49:13,7747,3,,,,1090.63,0
14274070,10:49:40,10:49:40,10730,4,,,,1300.64,0
14274070,10:50:24,10:50:24,9030,5,,,,1605.43,0
14274070,10:50:46,10:50:46,4880,6,,,,1790.12,0
14274070,10:50:59,10:50:59,4881,7,,,,1902.76,0
14274070,10:51:35,10:51:35,4882,8,,,,2250.59,0
14274070,10:52:05,10:52:05,4883,9,,,,2515.05,0
14274070,10:52:53,10:52:53,4884,10,,,,2730.62,0
14274070,10:53:14,10:53:14,4885,11,,,,2919.56,0
14274070,10:53:57,10:53:57,4886,12,,,,3338.13,0
14274070,10:54:30,10:54:30,4887,13,,,,3607.49,0
14274070,10:54:48,10:54:48,4888,14,,,,3771.18,0
14274070,10:55:40,10:55:40,4889,15,,,,4131.8,0
14274070,10:56:06,10:56:06,4890,16,,,,4354.47,0
14274070,10:56:29,10:56:29,4891,17,,,,4520.14,0
14274070,10:56:58,10:56:58,4892,18,,,,4783.69,0
14274070,10:57:13,10:57:13,4893,19,,,,4910.99,0
14274070,10:58:00,10:58:00,830,20,,,,5295.5,
14274070,10:59:01,10:59:01,831,21,,,,5609.86,0
14274070,11:00:10,11:00:10,832,22,,,,5942.68,0
14274070,11:00:55,11:00:55,833,23,,,,6172.44,0
14274070,11:01:44,11:01:44,834,24,,,,6453.22,0
14274070,11:02:29,11:02:29,835,25,,,,6747.3,0
14274070,11:03:02,11:03:02,4895,26,,,,6954.26,0
14274070,11:03:34,11:03:34,4896,27,,,,7111.88,0
14274070,11:04:15,11:04:15,4897,28,,,,7254.86,0
14274070,11:05:23,11:05:23,4898,29,,,,7601.16,0
14274070,11:05:49,11:05:49,4899,30,,,,7746.08,0
14274070,11:06:24,11:06:24,4900,31,,,,7896.11,0
14274070,11:06:52,11:06:52,4901,32,,,,8018.97,0
14274070,11:07:27,11:07:27,4902,33,,,,8229.88,0
14274070,11:08:14,11:08:14,4629,34,,,,8502.73,0
14274070,11:08:59,11:08:59,4630,35,,,,8755.39,0
14274070,11:09:30,11:09:30,4631,36,,,,8922.28,0
14274070,11:10:04,11:10:04,4330,37,,,,9141.53,0
14274070,11:11:00,11:11:00,4331,38,,,,9449.16,
14274070,11:12:43,11:12:43,9496,39,,,,10128.15,0
14274070,11:15:57,11:15:57,93,40,,,,11758.25,0
14274070,11:18:00,11:18:00,1821,41,,1,,12560.33,
14274090,10:47:00,10:47:00,9954,1,,,1,0,
14274090,10:48:07,10:48:07,7581,2,,,,645.49,0
14274090,10:49:13,10:49:13,7747,3,,,,1090.63,0
14274090,10:49:40,10:49:40,10730,4,,,,1300.64,0
14274090,10:50:24,10:50:24,9030,5,,,,1605.43,0
14274090,10:50:46,10:50:46,4880,6,,,,1790.12,0
14274090,10:50:59,10:50:59,4881,7,,,,1902.76,0
14274090,10:51:35,10:51:35,4882,8,,,,2250.59,0
14274090,10:52:05,10:52:05,4883,9,,,,2515.05,0
14274090,10:52:53,10:52:53,4884,10,,,,2730.62,0
14274090,10:53:14,10:53:14,4885,11,,,,2919.56,0
14274090,10:53:57,10:53:57,4886,12,,,,3338.13,0
14274090,10:54:30,10:54:30,4887,13,,,,3607.49,0
14274090,10:54:48,10:54:48,4888,14,,,,3771.18,0
14274090,10:55:40,10:55:40,4889,15,,,,4131.8,0
14274090,10:56:06,10:56:06,4890,16,,,,4354.47,0
14274090,10:56:29,10:56:29,4891,17,,,,4520.14,0
14274090,10:56:58,10:56:58,4892,18,,,,4783.69,0
14274090,10:57:13,10:57:13,4893,19,,,,4910.99,0
14274090,10:58:00,10:58:00,830,20,,,,5295.5,
14274090,10:59:01,10:59:01,831,21,,,,5609.86,0
14274090,11:00:10,11:00:10,832,22,,,,5942.68,0
14274090,11:00:55,11:00:55,833,23,,,,6172.44,0
14274090,11:01:44,11:01:44,834,24,,,,6453.22,0
14274090,11:02:29,11:02:29,835,25,,,,6747.3,0
14274090,11:03:02,11:03:02,4895,26,,,,6954.26,0
14274090,11:03:34,11:03:34,4896,27,,,,7111.88,0
14274090,11:04:15,11:04:15,4897,28,,,,7254.86,0
14274090,11:05:23,11:05:23,4898,29,,,,7601.16,0
14274090,11:05:49,11:05:49,4899,30,,,,7746.08,0
14274090,11:06:24,11:06:24,4900,31,,,,7896.11,0
14274090,11:06:52,11:06:52,4901,32,,,,8018.97,0
14274090,11:07:27,11:07:27,4902,33,,,,8229.88,0
14274090,11:08:14,11:08:14,4629,34,,,,8502.73,0
14274090,11:08:59,11:08:59,4630,35,,,,8755.39,0
14274090,11:09:30,11:09:30,4631,36,,,,8922.28,0
14274090,11:10:04,11:10:04,4330,37,,,,9141.53,0
14274090,11:11:00,11:11:00,4331,38,,,,9449.16,
14274090,11:12:43,11:12:43,9496,39,,,,10128.15,0
14274090,11:15:57,11:15:57,93,40,,,,11758.25,0
14274090,11:18:00,11:18:00,1821,41,,1,,12560.33,
1430010,13:02:00,13:02:00,9954,1,,,1,0,
1430010,13:03:07,13:03:07,7581,2,,,,645.49,0
1430010,13:04:13,13:04:13,7747,3,,,,1090.63,0
1430010,13:04:40,13:04:40,10730,4,,,,1300.64,0
1430010,13:05:24,13:05:24,9030,5,,,,1605.43,0
1430010,13:05:46,13:05:46,4880,6,,,,1790.12,0
1430010,13:05:59,13:05:59,4881,7,,,,1902.76,0
1430010,13:06:35,13:06:35,4882,8,,,,2250.59,0
1430010,13:07:05,13:07:05,4883,9,,,,2515.05,0
1430010,13:07:53,13:07:53,4884,10,,,,2730.62,0
1430010,13:08:14,13:08:14,4885,11,,,,2919.56,0
1430010,13:08:57,13:08:57,4886,12,,,,3338.13,0
1430010,13:09:30,13:09:30,4887,13,,,,3607.49,0
1430010,13:09:48,13:09:48,4888,14,,,,3771.18,0
1430010,13:10:40,13:10:40,4889,15,,,,4131.8,0
1430010,13:11:06,13:11:06,4890,16,,,,4354.47,0
1430010,13:11:29,13:11:29,4891,17,,,,4520.14,0
1430010,13:11:58,13:11:58,4892,18,,,,4783.69,0
1430010,13:12:13,13:12:13,4893,19,,,,4910.99,0
1430010,13:13:00,13:13:00,830,20,,,,5295.5,
1430010,13:14:01,13:14:01,831,21,,,,5609.86,0
1430010,13:15:10,13:15:10,832,22,,,,5942.68,0
1430010,13:15:55,13:15:55,833,23,,,,6172.44,0
1430010,13:16:44,13:16:44,834,24,,,,6453.22,0
1430010,13:17:29,13:17:29,835,25,,,,6747.3,0
1430010,13:18:02,13:18:02,4895,26,,,,6954.26,0
1430010,13:18:34,13:18:34,4896,27,,,,7111.88,0
1430010,13:19:15,13:19:15,4897,28,,,,7254.86,0
1430010,13:20:23,13:20:23,4898,29,,,,7601.16,0
1430010,13:20:49,13:20:49,4899,30,,,,7746.08,0
1430010,13:21:24,13:21:24,4900,31,,,,7896.11,0
1430010,13:21:52,13:21:52,4901,32,,,,8018.97,0
1430010,13:22:27,13:22:27,4902,33,,,,8229.88,0
1430010,13:23:14,13:23:14,4629,34,,,,8502.73,0
1430010,13:23:59,13:23:59,4630,35,,,,8755.39,0
1430010,13:24:30,13:24:30,4631,36,,,,8922.28,0
1430010,13:25:04,13:25:04,4330,37,,,,9141.53,0
1430010,13:26:00,13:26:00,4331,38,,,,9449.16,
1430010,13:27:43,13:27:43,9496,39,,,,10128.15,0
1430010,13:30:57,13:30:57,93,40,,,,11758.25,0
1430010,13:33:00,13:33:00,1821,41,,1,,12560.33,
1430100,13:02:00,13:02:00,9954,1,,,1,0,
1430100,13:03:07,13:03:07,7581,2,,,,645.49,0
1430100,13:04:13,13:04:13,7747,3,,,,1090.63,0
1430100,13:04:40,13:04:40,10730,4,,,,1300.64,0
1430100,13:05:24,13:05:24,9030,5,,,,1605.43,0
1430100,13:05:46,13:05:46,4880,6,,,,1790.12,0
1430100,13:05:59,13:05:59,4881,7,,,,1902.76,0
1430100,13:06:35,13:06:35,4882,8,,,,2250.59,0
1430100,13:07:05,13:07:05,4883,9,,,,2515.05,0
1430100,13:07:53,13:07:53,4884,10,,,,2730.62,0
1430100,13:08:14,13:08:14,4885,11,,,,2919.56,0
1430100,13:08:57,13:08:57,4886,12,,,,3338.13,0
1430100,13:09:30,13:09:30,4887,13,,,,3607.49,0
1430100,13:09:48,13:09:48,4888,14,,,,3771.18,0
1430100,13:10:40,13:10:40,4889,15,,,,4131.8,0
1430100,13:11:06,13:11:06,4890,16,,,,4354.47,0
1430100,13:11:29,13:11:29,4891,17,,,,4520.14,0
1430100,13:11:58,13:11:58,4892,18,,,,4783.69,0
1430100,13:12:13,13:12:13,4893,19,,,,4910.99,0
1430100,13:13:00,13:13:00,830,20,,,,5295.5,
1430100,13:14:01,13:14:01,831,21,,,,5609.86,0
1430100,13:15:10,13:15:10,832,22,,,,5942.68,0
1430100,13:15:55,13:15:55,833,23,,,,6172.44,0
1430100,13:16:44,13:16:44,834,24,,,,6453.22,0
1430100,13:17:29,13:17:29,835,25,,,,6747.3,0
1430100,13:18:02,13:18:02,4895,26,,,,6954.26,0
1430100,13:18:34,13:18:34,4896,27,,,,7111.88,0
1430100,13:19:15,13:19:15,4897,28,,,,7254.86,0
1430100,13:20:23,13:20:23,4898,29,,,,7601.16,0
1430100,13:20:49,13:20:49,4899,30,,,,7746.08,0
1430100,13:21:24,13:21:24,4900,31,,,,7896.11,0
1430100,13:21:52,13:21:52,4901,32,,,,8018.97,0
1430100,13:22:27,13:22:27,4902,33,,,,8229.88,0
1430100,13:23:14,13:23:14,4629,34,,,,8502.73,0
1430100,13:23:59,13:23:59,4630,35,,,,8755.39,0
1430100,13:24:30,13:24:30,4631,36,,,,8922.28,0
1430100,13:25:04,13:25:04,4330,37,,,,9141.53,0
1430100,13:26:00,13:26:00,4331,38,,,,9449.16,
1430100,13:27:43,13:27:43,9496,39,,,,10128.15,0
1430100,13:30:57,13:30:57,93,40,,,,11758.25,0
1430100,13:33:00,13:33:00,1821,41,,1,,12560.33,
1430110,13:02:00,13:02:00,9954,1,,,1,0,
1430110,13:03:07,13:03:07,7581,2,,,,645.49,0
1430110,13:04:13,13:04:13,7747,3,,,,1090.63,0
1430110,13:04:40,13:04:40,10730,4,,,,1300.64,0
1430110,13:05:24,13:05:24,9030,5,,,,1605.43,0
1430110,13:05:46,13:05:46,4880,6,,,,1790.12,0
1430110,13:05:59,13:05:59,4881,7,,,,1902.76,0
1430110,13:06:35,13:06:35,4882,8,,,,2250.59,0
1430110,13:07:05,13:07:05,4883,9,,,,2515.05,0
1430110,13:07:53,13:07:53,4884,10,,,,2730.62,0
1430110,13:08:14,13:08:14,4885,11,,,,2919.56,0
1430110,13:08:57,13:08:57,4886,12,,,,3338.13,0
1430110,13:09:30,13:09:30,4887,13,,,,3607.49,0
1430110,13:09:48,13:09:48,4888,14,,,,3771.18,0
1430110,13:10:40,13:10:40,4889,15,,,,4131.8,0
1430110,13:11:06,13:11:06,4890,16,,,,4354.47,0
1430110,13:11:29,13:11:29,4891,17,,,,4520.14,0
1430110,13:11:58,13:11:58,4892,18,,,,4783.69,0
1430110,13:12:13,13:12:13,4893,19,,,,4910.99,0
1430110,13:13:00,13:13:00,830,20,,,,5295.5,
1430110,13:14:01,13:14:01,831,21,,,,5609.86,0
1430110,13:15:10,13:15:10,832,22,,,,5942.68,0
1430110,13:15:55,13:15:55,833,23,,,,6172.44,0
1430110,13:16:44,13:16:44,834,24,,,,6453.22,0
1430110,13:17:29,13:17:29,835,25,,,,6747.3,0
1430110,13:18:02,13:18:02,4895,26,,,,6954.26,0
1430110,13:18:34,13:18:34,4896,27,,,,7111.88,0
1430110,13:19:15,13:19:15,4897,28,,,,7254.86,0
1430110,13:20:23,13:20:23,4898,29,,,,7601.16,0
1430110,13:20:49,13:20:49,4899,30,,,,7746.08,0
1430110,13:21:24,13:21:24,4900,31,,,,7896.11,0
1430110,13:21:52,13:21:52,4901,32,,,,8018.97,0
1430110,13:22:27,13:22:27,4902,33,,,,8229.88,0
1430110,13:23:14,13:23:14,4629,34,,,,8502.73,0
1430110,13:23:59,13:23:59,4630,35,,,,8755.39,0
1430110,13:24:30,13:24:30,4631,36,,,,8922.28,0
1430110,13:25:04,13:25:04,4330,37,,,,9141.53,0
1430110,13:26:00,13:26:00,4331,38,,,,9449.16,
1430110,13:27:43,13:27:43,9496,39,,,,10128.15,0
1430110,13:30:57,13:30:57,93,40,,,,11758.25,0
1430110,13:33:00,13:33:00,1821,41,,1,,12560.33,
1441070,13:47:00,13:47:00,9954,1,,,1,0,
1441070,13:48:07,13:48:07,7581,2,,,,645.49,0
1441070,13:49:13,13:49:13,7747,3,,,,1090.63,0
1441070,13:49:40,13:49:40,10730,4,,,,1300.64,0
1441070,13:50:24,13:50:24,9030,5,,,,1605.43,0
1441070,13:50:46,13:50:46,4880,6,,,,1790.12,0
1441070,13:50:59,13:50:59,4881,7,,,,1902.76,0
1441070,13:51:35,13:51:35,4882,8,,,,2250.59,0
1441070,13:52:05,13:52:05,4883,9,,,,2515.05,0
1441070,13:52:53,13:52:53,4884,10,,,,2730.62,0
1441070,13:53:14,13:53:14,4885,11,,,,2919.56,0
1441070,13:53:57,13:53:57,4886,12,,,,3338.13,0
1441070,13:54:30,13:54:30,4887,13,,,,3607.49,0
1441070,13:54:48,13:54:48,4888,14,,,,3771.18,0
1441070,13:55:40,13:55:40,4889,15,,,,4131.8,0
1441070,13:56:06,13:56:06,4890,16,,,,4354.47,0
1441070,13:56:29,13:56:29,4891,17,,,,4520.14,0
1441070,13:56:58,13:56:58,4892,18,,,,4783.69,0
1441070,13:57:13,13:57:13,4893,19,,,,4910.99,0
1441070,13:58:00,13:58:00,830,20,,,,5295.5,
1441070,13:59:01,13:59:01,831,21,,,,5609.86,0
1441070,14:00:10,14:00:10,832,22,,,,5942.68,0
1441070,14:00:55,14:00:55,833,23,,,,6172.44,0
1441070,14:01:44,14:01:44,834,24,,,,6453.22,0
1441070,14:02:29,14:02:29,835,25,,,,6747.3,0
1441070,14:03:02,14:03:02,4895,26,,,,6954.26,0
1441070,14:03:34,14:03:34,4896,27,,,,7111.88,0
1441070,14:04:15,14:04:15,4897,28,,,,7254.86,0
1441070,14:05:23,14:05:23,4898,29,,,,7601.16,0
1441070,14:05:49,14:05:49,4899,30,,,,7746.08,0
1441070,14:06:24,14:06:24,4900,31,,,,7896.11,0
1441070,14:06:52,14:06:52,4901,32,,,,8018.97,0
1441070,14:07:27,14:07:27,4902,33,,,,8229.88,0
1441070,14:08:14,14:08:14,4629,34,,,,8502.73,0
1441070,14:08:59,14:08:59,4630,35,,,,8755.39,0
1441070,14:09:30,14:09:30,4631,36,,,,8922.28,0
1441070,14:10:04,14:10:04,4330,37,,,,9141.53,0
1441070,14:11:00,14:11:00,4331,38,,,,9449.16,
1441070,14:12:43,14:12:43,9496,39,,,,10128.15,0
1441070,14:15:57,14:15:57,93,40,,,,11758.25,0
1441070,14:18:00,14:18:00,1821,41,,1,,12560.33,
1441090,13:47:00,13:47:00,9954,1,,,1,0,
1441090,13:48:07,13:48:07,7581,2,,,,645.49,0
1441090,13:49:13,13:49:13,7747,3,,,,1090.63,0
1441090,13:49:40,13:49:40,10730,4,,,,1300.64,0
1441090,13:50:24,13:50:24,9030,5,,,,1605.43,0
1441090,13:50:46,13:50:46,4880,6,,,,1790.12,0
1441090,13:50:59,13:50:59,4881,7,,,,1902.76,0
1441090,13:51:35,13:51:35,4882,8,,,,2250.59,0
1441090,13:52:05,13:52:05,4883,9,,,,2515.05,0
1441090,13:52:53,13:52:53,4884,10,,,,2730.62,0
1441090,13:53:14,13:53:14,4885,11,,,,2919.56,0
1441090,13:53:57,13:53:57,4886,12,,,,3338.13,0
1441090,13:54:30,13:54:30,4887,13,,,,3607.49,0
1441090,13:54:48,13:54:48,4888,14,,,,3771.18,0
1441090,13:55:40,13:55:40,4889,15,,,,4131.8,0
1441090,13:56:06,13:56:06,4890,16,,,,4354.47,0
1441090,13:56:29,13:56:29,4891,17,,,,4520.14,0
1441090,13:56:58,13:56:58,4892,18,,,,4783.69,0
1441090,13:57:13,13:57:13,4893,19,,,,4910.99,0
1441090,13:58:00,13:58:00,830,20,,,,5295.5,
1441090,13:59:01,13:59:01,831,21,,,,5609.86,0
1441090,14:00:10,14:00:10,832,22,,,,5942.68,0
1441090,14:00:55,14:00:55,833,23,,,,6172.44,0
1441090,14:01:44,14:01:44,834,24,,,,6453.22,0
1441090,14:02:29,14:02:29,835,25,,,,6747.3,0
1441090,14:03:02,14:03:02,4895,26,,,,6954.26,0
1441090,14:03:34,14:03:34,4896,27,,,,7111.88,0
1441090,14:04:15,14:04:15,4897,28,,,,7254.86,0
1441090,14:05:23,14:05:23,4898,29,,,,7601.16,0
1441090,14:05:49,14:05:49,4899,30,,,,7746.08,0
1441090,14:06:24,14:06:24,4900,31,,,,7896.11,0
1441090,14:06:52,14:06:52,4901,32,,,,8018.97,0
1441090,14:07:27,14:07:27,4902,33,,,,8229.88,0
1441090,14:08:14,14:08:14,4629,34,,,,8502.73,0
1441090,14:08:59,14:08:59,4630,35,,,,8755.39,0
1441090,14:09:30,14:09:30,4631,36,,,,8922.28,0
1441090,14:10:04,14:10:04,4330,37,,,,9141.53,0
1441090,14:11:00,14:11:00,4331,38,,,,9449.16,
1441090,14:12:43,14:12:43,9496,39,,,,10128.15,0
1441090,14:15:57,14:15:57,93,40,,,,11758.25,0
1441090,14:18:00,14:18:00,1821,41,,1,,12560.33,
14597020,10:20:00,10:20:00,9954,1,,,1,0,
14597020,10:21:25,10:21:25,7581,2,,,,645.49,0
14597020,10:22:50,10:22:50,7747,3,,,,1090.63,0
14597020,10:23:24,10:23:24,10730,4,,,,1300.64,0
14597020,10:24:19,10:24:19,9030,5,,,,1605.43,0
14597020,10:24:48,10:24:48,4880,6,,,,1790.12,0
14597020,10:25:04,10:25:04,4881,7,,,,1902.76,0
14597020,10:25:51,10:25:51,4882,8,,,,2250.59,0
14597020,10:26:28,10:26:28,4883,9,,,,2515.05,0
14597020,10:27:29,10:27:29,4884,10,,,,2730.62,0
14597020,10:27:56,10:27:56,4885,11,,,,2919.56,0
14597020,10:28:51,10:28:51,4886,12,,,,3338.13,0
14597020,10:29:33,10:29:33,4887,13,,,,3607.49,0
14597020,10:29:56,10:29:56,4888,14,,,,3771.18,0
14597020,10:31:02,10:31:02,4889,15,,,,4131.8,0
14597020,10:31:34,10:31:34,4890,16,,,,4354.47,0
14597020,10:32:05,10:32:05,4891,17,,,,4520.14,0
14597020,10:32:41,10:32:41,4892,18,,,,4783.69,0
14597020,10:33:00,10:33:00,4893,19,,,,4910.99,0
14597020,10:34:00,10:34:00,830,20,,,,5295.5,
14597020,10:35:15,10:35:15,831,21,,,,5609.86,0
14597020,10:36:40,10:36:40,832,22,,,,5942.68,0
14597020,10:37:36,10:37:36,833,23,,,,6172.44,0
14597020,10:38:36,10:38:36,834,24,,,,6453.22,0
14597020,10:39:31,10:39:31,835,25,,,,6747.3,0
14597020,10:40:11,10:40:11,4895,26,,,,6954.26,0
14597020,10:40:52,10:40:52,4896,27,,,,7111.88,0
14597020,10:41:42,10:41:42,4897,28,,,,7254.86,0
14597020,10:43:05,10:43:05,4898,29,,,,7601.16,0
14597020,10:43:38,10:43:38,4899,30,,,,7746.08,0
14597020,10:44:20,10:44:20,4900,31,,,,7896.11,0
14597020,10:44:55,10:44:55,4901,32,,,,8018.97,0
14597020,10:45:38,10:45:38,4902,33,,,,8229.88,0
14597020,10:46:36,10:46:36,4629,34,,,,8502.73,0
14597020,10:47:31,10:47:31,4630,35,,,,8755.39,0
14597020,10:48:09,10:48:09,4631,36,,,,8922.28,0
14597020,10:48:52,10:48:52,4330,37,,,,9141.53,0
14597020,10:50:00,10:50:00,4331,38,,,,9449.16,
14597020,10:50:29,10:50:29,9496,39,,,,10128.15,0
14597020,10:51:25,10:51:25,93,40,,,,11758.25,0
14597020,10:52:00,10:52:00,1821,41,,1,,12560.33,
14597030,10:20:00,10:20:00,9954,1,,,1,0,
14597030,10:21:25,10:21:25,7581,2,,,,645.49,0
14597030,10:22:50,10:22:50,7747,3,,,,1090.63,0
14597030,10:23:24,10:23:24,10730,4,,,,1300.64,0
14597030,10:24:19,10:24:19,9030,5,,,,1605.43,0
14597030,10:24:48,10:24:48,4880,6,,,,1790.12,0
14597030,10:25:04,10:25:04,4881,7,,,,1902.76,0
14597030,10:25:51,10:25:51,4882,8,,,,2250.59,0
14597030,10:26:28,10:26:28,4883,9,,,,2515.05,0
14597030,10:27:29,10:27:29,4884,10,,,,2730.62,0
14597030,10:27:56,10:27:56,4885,11,,,,2919.56,0
14597030,10:28:51,10:28:51,4886,12,,,,3338.13,0
14597030,10:29:33,10:29:33,4887,13,,,,3607.49,0
14597030,10:29:56,10:29:56,4888,14,,,,3771.18,0
14597030,10:31:02,10:31:02,4889,15,,,,4131.8,0
14597030,10:31:34,10:31:34,4890,16,,,,4354.47,0
14597030,10:32:05,10:32:05,4891,17,,,,4520.14,0
14597030,10:32:41,10:32:41,4892,18,,,,4783.69,0
14597030,10:33:00,10:33:00,4893,19,,,,4910.99,0
14597030,10:34:00,10:34:00,830,20,,,,5295.5,
14597030,10:35:15,10:35:15,831,21,,,,5609.86,0
14597030,10:36:40,10:36:40,832,22,,,,5942.68,0
14597030,10:37:36,10:37:36,833,23,,,,6172.44,0
14597030,10:38:36,10:38:36,834,24,,,,6453.22,0
14597030,10:39:31,10:39:31,835,25,,,,6747.3,0
14597030,10:40:11,10:40:11,4895,26,,,,6954.26,0
14597030,10:40:52,10:40:52,4896,27,,,,7111.88,0
14597030,10:41:42,10:41:42,4897,28,,,,7254.86,0
14597030,10:43:05,10:43:05,4898,29,,,,7601.16,0
14597030,10:43:38,10:43:38,4899,30,,,,7746.08,0
14597030,10:44:20,10:44:20,4900,31,,,,7896.11,0
14597030,10:44:55,10:44:55,4901,32,,,,8018.97,0
14597030,10:45:38,10:45:38,4902,33,,,,8229.88,0
14597030,10:46:36,10:46:36,4629,34,,,,8502.73,0
14597030,10:47:31,10:47:31,4630,35,,,,8755.39,0
14597030,10:48:09,10:48:09,4631,36,,,,8922.28,0
14597030,10:48:52,10:48:52,4330,37,,,,9141.53,0
14597030,10:50:00,10:50:00,4331,38,,,,9449.16,
14597030,10:50:29,10:50:29,9496,39,,,,10128.15,0
14597030,10:51:25,10:51:25,93,40,,,,11758.25,0
14597030,10:52:00,10:52:00,1821,41,,1,,12560.33,
14597040,10:20:00,10:20:00,9954,1,,,1,0,
14597040,10:21:25,10:21:25,7581,2,,,,645.49,0
14597040,10:22:50,10:22:50,7747,3,,,,1090.63,0
14597040,10:23:24,10:23:24,10730,4,,,,1300.64,0
14597040,10:24:19,10:24:19,9030,5,,,,1605.43,0
14597040,10:24:48,10:24:48,4880,6,,,,1790.12,0
14597040,10:25:04,10:25:04,4881,7,,,,1902.76,0
14597040,10:25:51,10:25:51,4882,8,,,,2250.59,0
14597040,10:26:28,10:26:28,4883,9,,,,2515.05,0
14597040,10:27:29,10:27:29,4884,10,,,,2730.62,0
14597040,10:27:56,10:27:56,4885,11,,,,2919.56,0
14597040,10:28:51,10:28:51,4886,12,,,,3338.13,0
14597040,10:29:33,10:29:33,4887,13,,,,3607.49,0
14597040,10:29:56,10:29:56,4888,14,,,,3771.18,0
14597040,10:31:02,10:31:02,4889,15,,,,4131.8,0
14597040,10:31:34,10:31:34,4890,16,,,,4354.47,0
14597040,10:32:05,10:32:05,4891,17,,,,4520.14,0
14597040,10:32:41,10:32:41,4892,18,,,,4783.69,0
14597040,10:33:00,10:33:00,4893,19,,,,4910.99,0
14597040,10:34:00,10:34:00,830,20,,,,5295.5,
14597040,10:35:15,10:35:15,831,21,,,,5609.86,0
14597040,10:36:40,10:36:40,832,22,,,,5942.68,0
14597040,10:37:36,10:37:36,833,23,,,,6172.44,0
14597040,10:38:36,10:38:36,834,24,,,,6453.22,0
14597040,10:39:31,10:39:31,835,25,,,,6747.3,0
14597040,10:40:11,10:40:11,4895,26,,,,6954.26,0
14597040,10:40:52,10:40:52,4896,27,,,,7111.88,0
14597040,10:41:42,10:41:42,4897,28,,,,7254.86,0
14597040,10:43:05,10:43:05,4898,29,,,,7601.16,0
14597040,10:43:38,10:43:38,4899,30,,,,7746.08,0
14597040,10:44:20,10:44:20,4900,31,,,,7896.11,0
14597040,10:44:55,10:44:55,4901,32,,,,8018.97,0
14597040,10:45:38,10:45:38,4902,33,,,,8229.88,0
14597040,10:46:36,10:46:36,4629,34,,,,8502.73,0
14597040,10:47:31,10:47:31,4630,35,,,,8755.39,0
14597040,10:48:09,10:48:09,4631,36,,,,8922.28,0
14597040,10:48:52,10:48:52,4330,37,,,,9141.53,0
14597040,10:50:00,10:50:00,4331,38,,,,9449.16,
14597040,10:50:29,10:50:29,9496,39,,,,10128.15,0
14597040,10:51:25,10:51:25,93,40,,,,11758.25,0
14597040,10:52:00,10:52:00,1821,41,,1,,12560.33,
14597050,10:20:00,10:20:00,9954,1,,,1,0,
14597050,10:21:25,10:21:25,7581,2,,,,645.49,0
14597050,10:22:50,10:22:50,7747,3,,,,1090.63,0
14597050,10:23:24,10:23:24,10730,4,,,,1300.64,0
14597050,10:24:19,10:24:19,9030,5,,,,1605.43,0
14597050,10:24:48,10:24:48,4880,6,,,,1790.12,0
14597050,10:25:04,10:25:04,4881,7,,,,1902.76,0
14597050,10:25:51,10:25:51,4882,8,,,,2250.59,0
14597050,10:26:28,10:26:28,4883,9,,,,2515.05,0
14597050,10:27:29,10:27:29,4884,10,,,,2730.62,0
14597050,10:27:56,10:27:56,4885,11,,,,2919.56,0
14597050,10:28:51,10:28:51,4886,12,,,,3338.13,0
14597050,10:29:33,10:29:33,4887,13,,,,3607.49,0
14597050,10:29:56,10:29:56,4888,14,,,,3771.18,0
14597050,10:31:02,10:31:02,4889,15,,,,4131.8,0
14597050,10:31:34,10:31:34,4890,16,,,,4354.47,0
14597050,10:32:05,10:32:05,4891,17,,,,4520.14,0
14597050,10:32:41,10:32:41,4892,18,,,,4783.69,0
14597050,10:33:00,10:33:00,4893,19,,,,4910.99,0
14597050,10:34:00,10:34:00,830,20,,,,5295.5,
14597050,10:35:15,10:35:15,831,21,,,,5609.86,0
14597050,10:36:40,10:36:40,832,22,,,,5942.68,0
14597050,10:37:36,10:37:36,833,23,,,,6172.44,0
14597050,10:38:36,10:38:36,834,24,,,,6453.22,0
14597050,10:39:31,10:39:31,835,25,,,,6747.3,0
14597050,10:40:11,10:40:11,4895,26,,,,6954.26,0
14597050,10:40:52,10:40:52,4896,27,,,,7111.88,0
14597050,10:41:42,10:41:42,4897,28,,,,7254.86,0
14597050,10:43:05,10:43:05,4898,29,,,,7601.16,0
14597050,10:43:38,10:43:38,4899,30,,,,7746.08,0
14597050,10:44:20,10:44:20,4900,31,,,,7896.11,0
14597050,10:44:55,10:44:55,4901,32,,,,8018.97,0
14597050,10:45:38,10:45:38,4902,33,,,,8229.88,0
14597050,10:46:36,10:46:36,4629,34,,,,8502.73,0
14597050,10:47:31,10:47:31,4630,35,,,,8755.39,0
14597050,10:48:09,10:48:09,4631,36,,,,8922.28,0
14597050,10:48:52,10:48:52,4330,37,,,,9141.53,0
14597050,10:50:00,10:50:00,4331,38,,,,9449.16,
14597050,10:50:29,10:50:29,9496,39,,,,10128.15,0
14597050,10:51:25,10:51:25,93,40,,,,11758.25,0
14597050,10:52:00,10:52:00,1821,41,,1,,12560.33,
14597060,10:20:00,10:20:00,9954,1,,,1,0,
14597060,10:21:25,10:21:25,7581,2,,,,645.49,0
14597060,10:22:50,10:22:50,7747,3,,,,1090.63,0
14597060,10:23:24,10:23:24,10730,4,,,,1300.64,0
14597060,10:24:19,10:24:19,9030,5,,,,1605.43,0
14597060,10:24:48,10:24:48,4880,6,,,,1790.12,0
14597060,10:25:04,10:25:04,4881,7,,,,1902.76,0
14597060,10:25:51,10:25:51,4882,8,,,,2250.59,0
14597060,10:26:28,10:26:28,4883,9,,,,2515.05,0
14597060,10:27:29,10:27:29,4884,10,,,,2730.62,0
14597060,10:27:56,10:27:56,4885,11,,,,2919.56,0
14597060,10:28:51,10:28:51,4886,12,,,,3338.13,0
14597060,10:29:33,10:29:33,4887,13,,,,3607.49,0
14597060,10:29:56,10:29:56,4888,14,,,,3771.18,0
14597060,10:31:02,10:31:02,4889,15,,,,4131.8,0
14597060,10:31:34,10:31:34,4890,16,,,,4354.47,0
14597060,10:32:05,10:32:05,4891,17,,,,4520.14,0
14597060,10:32:41,10:32:41,4892,18,,,,4783.69,0
14597060,10:33:00,10:33:00,4893,19,,,,4910.99,0
14597060,10:34:00,10:34:00,830,20,,,,5295.5,
14597060,10:35:15,10:35:15,831,21,,,,5609.86,0
14597060,10:36:40,10:36:40,832,22,,,,5942.68,0
14597060,10:37:36,10:37:36,833,23,,,,6172.44,0
14597060,10:38:36,10:38:36,834,24,,,,6453.22,0
14597060,10:39:31,10:39:31,835,25,,,,6747.3,0
14597060,10:40:11,10:40:11,4895,26,,,,6954.26,0
14597060,10:40:52,10:40:52,4896,27,,,,7111.88,0
14597060,10:41:42,10:41:42,4897,28,,,,7254.86,0
14597060,10:43:05,10:43:05,4898,29,,,,7601.16,0
14597060,10:43:38,10:43:38,4899,30,,,,7746.08,0
14597060,10:44:20,10:44:20,4900,31,,,,7896.11,0
14597060,10:44:55,10:44:55,4901,32,,,,8018.97,0
14597060,10:45:38,10:45:38,4902,33,,,,8229.88,0
14597060,10:46:36,10:46:36,4629,34,,,,8502.73,0
14597060,10:47:31,10:47:31,4630,35,,,,8755.39,0
14597060,10:48:09,10:48:09,4631,36,,,,8922.28,0
14597060,10:48:52,10:48:52,4330,37,,,,9141.53,0
14597060,10:50:00,10:50:00,4331,38,,,,9449.16,
14597060,10:50:29,10:50:29,9496,39,,,,10128.15,0
14597060,10:51:25,10:51:25,93,40,,,,11758.25,0
14597060,10:52:00,10:52:00,1821,41,,1,,12560.33,
14597080,10:20:00,10:20:00,9954,1,,,1,0,
14597080,10:21:25,10:21:25,7581,2,,,,645.49,0
14597080,10:22:50,10:22:50,7747,3,,,,1090.63,0
14597080,10:23:24,10:23:24,10730,4,,,,1300.64,0
14597080,10:24:19,10:24:19,9030,5,,,,1605.43,0
14597080,10:24:48,10:24:48,4880,6,,,,1790.12,0
14597080,10:25:04,10:25:04,4881,7,,,,1902.76,0
14597080,10:25:51,10:25:51,4882,8,,,,2250.59,0
14597080,10:26:28,10:26:28,4883,9,,,,2515.05,0
14597080,10:27:29,10:27:29,4884,10,,,,2730.62,0
14597080,10:27:56,10:27:56,4885,11,,,,2919.56,0
14597080,10:28:51,10:28:51,4886,12,,,,3338.13,0
14597080,10:29:33,10:29:33,4887,13,,,,3607.49,0
14597080,10:29:56,10:29:56,4888,14,,,,3771.18,0
14597080,10:31:02,10:31:02,4889,15,,,,4131.8,0
14597080,10:31:34,10:31:34,4890,16,,,,4354.47,0
14597080,10:32:05,10:32:05,4891,17,,,,4520.14,0
14597080,10:32:41,10:32:41,4892,18,,,,4783.69,0
14597080,10:33:00,10:33:00,4893,19,,,,4910.99,0
14597080,10:34:00,10:34:00,830,20,,,,5295.5,
14597080,10:35:15,10:35:15,831,21,,,,5609.86,0
14597080,10:36:40,10:36:40,832,22,,,,5942.68,0
14597080,10:37:36,10:37:36,833,23,,,,6172.44,0
14597080,10:38:36,10:38:36,834,24,,,,6453.22,0
14597080,10:39:31,10:39:31,835,25,,,,6747.3,0
14597080,10:40:11,10:40:11,4895,26,,,,6954.26,0
14597080,10:40:52,10:40:52,4896,27,,,,7111.88,0
14597080,10:41:42,10:41:42,4897,28,,,,7254.86,0
14597080,10:43:05,10:43:05,4898,29,,,,7601.16,0
14597080,10:43:38,10:43:38,4899,30,,,,7746.08,0
14597080,10:44:20,10:44:20,4900,31,,,,7896.11,0
14597080,10:44:55,10:44:55,4901,32,,,,8018.97,0
14597080,10:45:38,10:45:38,4902,33,,,,8229.88,0
14597080,10:46:36,10:46:36,4629,34,,,,8502.73,0
14597080,10:47:31,10:47:31,4630,35,,,,8755.39,0
14597080,10:48:09,10:48:09,4631,36,,,,8922.28,0
14597080,10:48:52,10:48:52,4330,37,,,,9141.53,0
14597080,10:50:00,10:50:00,4331,38,,,,9449.16,
14597080,10:50:29,10:50:29,9496,39,,,,10128.15,0
14597080,10:51:25,10:51:25,93,40,,,,11758.25,0
14597080,10:52:00,10:52:00,1821,41,,1,,12560.33,
14658020,09:35:00,09:35:00,9954,1,,,1,0,
14658020,09:36:25,09:36:25,7581,2,,,,645.49,0
14658020,09:37:50,09:37:50,7747,3,,,,1090.63,0
14658020,09:38:24,09:38:24,10730,4,,,,1300.64,0
14658020,09:39:19,09:39:19,9030,5,,,,1605.43,0
14658020,09:39:48,09:39:48,4880,6,,,,1790.12,0
14658020,09:40:04,09:40:04,4881,7,,,,1902.76,0
14658020,09:40:51,09:40:51,4882,8,,,,2250.59,0
14658020,09:41:28,09:41:28,4883,9,,,,2515.05,0
14658020,09:42:29,09:42:29,4884,10,,,,2730.62,0
14658020,09:42:56,09:42:56,4885,11,,,,2919.56,0
14658020,09:43:51,09:43:51,4886,12,,,,3338.13,0
14658020,09:44:33,09:44:33,4887,13,,,,3607.49,0
14658020,09:44:56,09:44:56,4888,14,,,,3771.18,0
14658020,09:46:02,09:46:02,4889,15,,,,4131.8,0
14658020,09:46:34,09:46:34,4890,16,,,,4354.47,0
14658020,09:47:05,09:47:05,4891,17,,,,4520.14,0
14658020,09:47:41,09:47:41,4892,18,,,,4783.69,0
14658020,09:48:00,09:48:00,4893,19,,,,4910.99,0
14658020,09:49:00,09:49:00,830,20,,,,5295.5,
14658020,09:50:15,09:50:15,831,21,,,,5609.86,0
14658020,09:51:40,09:51:40,832,22,,,,5942.68,0
14658020,09:52:36,09:52:36,833,23,,,,6172.44,0
14658020,09:53:36,09:53:36,834,24,,,,6453.22,0
14658020,09:54:31,09:54:31,835,25,,,,6747.3,0
14658020,09:55:11,09:55:11,4895,26,,,,6954.26,0
14658020,09:55:52,09:55:52,4896,27,,,,7111.88,0
14658020,09:56:42,09:56:42,4897,28,,,,7254.86,0
14658020,09:58:05,09:58:05,4898,29,,,,7601.16,0
14658020,09:58:38,09:58:38,4899,30,,,,7746.08,0
14658020,09:59:20,09:59:20,4900,31,,,,7896.11,0
14658020,09:59:55,09:59:55,4901,32,,,,8018.97,0
14658020,10:00:38,10:00:38,4902,33,,,,8229.88,0
14658020,10:01:36,10:01:36,4629,34,,,,8502.73,0
14658020,10:02:31,10:02:31,4630,35,,,,8755.39,0
14658020,10:03:09,10:03:09,4631,36,,,,8922.28,0
14658020,10:03:52,10:03:52,4330,37,,,,9141.53,0
14658020,10:05:00,10:05:00,4331,38,,,,9449.16,
14658020,10:05:29,10:05:29,9496,39,,,,10128.15,0
14658020,10:06:25,10:06:25,93,40,,,,11758.25,0
14658020,10:07:00,10:07:00,1821,41,,1,,12560.33,
14658030,09:35:00,09:35:00,9954,1,,,1,0,
14658030,09:36:25,09:36:25,7581,2,,,,645.49,0
14658030,09:37:50,09:37:50,7747,3,,,,1090.63,0
14658030,09:38:24,09:38:24,10730,4,,,,1300.64,0
14658030,09:39:19,09:39:19,9030,5,,,,1605.43,0
14658030,09:39:48,09:39:48,4880,6,,,,1790.12,0
14658030,09:40:04,09:40:04,4881,7,,,,1902.76,0
14658030,09:40:51,09:40:51,4882,8,,,,2250.59,0
14658030,09:41:28,09:41:28,4883,9,,,,2515.05,0
14658030,09:42:29,09:42:29,4884,10,,,,2730.62,0
14658030,09:42:56,09:42:56,4885,11,,,,2919.56,0
14658030,09:43:51,09:43:51,4886,12,,,,3338.13,0
14658030,09:44:33,09:44:33,4887,13,,,,3607.49,0
14658030,09:44:56,09:44:56,4888,14,,,,3771.18,0
14658030,09:46:02,09:46:02,4889,15,,,,4131.8,0
14658030,09:46:34,09:46:34,4890,16,,,,4354.47,0
14658030,09:47:05,09:47:05,4891,17,,,,4520.14,0
14658030,09:47:41,09:47:41,4892,18,,,,4783.69,0
14658030,09:48:00,09:48:00,4893,19,,,,4910.99,0
14658030,09:49:00,09:49:00,830,20,,,,5295.5,
14658030,09:50:15,09:50:15,831,21,,,,5609.86,0
14658030,09:51:40,09:51:40,832,22,,,,5942.68,0
14658030,09:52:36,09:52:36,833,23,,,,6172.44,0
14658030,09:53:36,09:53:36,834,24,,,,6453.22,0
14658030,09:54:31,09:54:31,835,25,,,,6747.3,0
14658030,09:55:11,09:55:11,4895,26,,,,6954.26,0
14658030,09:55:52,09:55:52,4896,27,,,,7111.88,0
14658030,09:56:42,09:56:42,4897,28,,,,7254.86,0
14658030,09:58:05,09:58:05,4898,29,,,,7601.16,0
14658030,09:58:38,09:58:38,4899,30,,,,7746.08,0
14658030,09:59:20,09:59:20,4900,31,,,,7896.11,0
14658030,09:59:55,09:59:55,4901,32,,,,8018.97,0
14658030,10:00:38,10:00:38,4902,33,,,,8229.88,0
14658030,10:01:36,10:01:36,4629,34,,,,8502.73,0
14658030,10:02:31,10:02:31,4630,35,,,,8755.39,0
14658030,10:03:09,10:03:09,4631,36,,,,8922.28,0
14658030,10:03:52,10:03:52,4330,37,,,,9141.53,0
14658030,10:05:00,10:05:00,4331,38,,,,9449.16,
14658030,10:05:29,10:05:29,9496,39,,,,10128.15,0
14658030,10:06:25,10:06:25,93,40,,,,11758.25,0
14658030,10:07:00,10:07:00,1821,41,,1,,12560.33,
14658040,09:35:00,09:35:00,9954,1,,,1,0,
14658040,09:36:25,09:36:25,7581,2,,,,645.49,0
14658040,09:37:50,09:37:50,7747,3,,,,1090.63,0
14658040,09:38:24,09:38:24,10730,4,,,,1300.64,0
14658040,09:39:19,09:39:19,9030,5,,,,1605.43,0
14658040,09:39:48,09:39:48,4880,6,,,,1790.12,0
14658040,09:40:04,09:40:04,4881,7,,,,1902.76,0
14658040,09:40:51,09:40:51,4882,8,,,,2250.59,0
14658040,09:41:28,09:41:28,4883,9,,,,2515.05,0
14658040,09:42:29,09:42:29,4884,10,,,,2730.62,0
14658040,09:42:56,09:42:56,4885,11,,,,2919.56,0
14658040,09:43:51,09:43:51,4886,12,,,,3338.13,0
14658040,09:44:33,09:44:33,4887,13,,,,3607.49,0
14658040,09:44:56,09:44:56,4888,14,,,,3771.18,0
14658040,09:46:02,09:46:02,4889,15,,,,4131.8,0
14658040,09:46:34,09:46:34,4890,16,,,,4354.47,0
14658040,09:47:05,09:47:05,4891,17,,,,4520.14,0
14658040,09:47:41,09:47:41,4892,18,,,,4783.69,0
14658040,09:48:00,09:48:00,4893,19,,,,4910.99,0
14658040,09:49:00,09:49:00,830,20,,,,5295.5,
14658040,09:50:15,09:50:15,831,21,,,,5609.86,0
14658040,09:51:40,09:51:40,832,22,,,,5942.68,0
14658040,09:52:36,09:52:36,833,23,,,,6172.44,0
14658040,09:53:36,09:53:36,834,24,,,,6453.22,0
14658040,09:54:31,09:54:31,835,25,,,,6747.3,0
14658040,09:55:11,09:55:11,4895,26,,,,6954.26,0
14658040,09:55:52,09:55:52,4896,27,,,,7111.88,0
14658040,09:56:42,09:56:42,4897,28,,,,7254.86,0
14658040,09:58:05,09:58:05,4898,29,,,,7601.16,0
14658040,09:58:38,09:58:38,4899,30,,,,7746.08,0
14658040,09:59:20,09:59:20,4900,31,,,,7896.11,0
14658040,09:59:55,09:59:55,4901,32,,,,8018.97,0
14658040,10:00:38,10:00:38,4902,33,,,,8229.88,0
14658040,10:01:36,10:01:36,4629,34,,,,8502.73,0
14658040,10:02:31,10:02:31,4630,35,,,,8755.39,0
14658040,10:03:09,10:03:09,4631,36,,,,8922.28,0
14658040,10:03:52,10:03:52,4330,37,,,,9141.53,0
14658040,10:05:00,10:05:00,4331,38,,,,9449.16,
14658040,10:05:29,10:05:29,9496,39,,,,10128.15,0
14658040,10:06:25,10:06:25,93,40,,,,11758.25,0
14658040,10:07:00,10:07:00,1821,41,,1,,12560.33,
14658050,09:35:00,09:35:00,9954,1,,,1,0,
14658050,09:36:25,09:36:25,7581,2,,,,645.49,0
14658050,09:37:50,09:37:50,7747,3,,,,1090.63,0
14658050,09:38:24,09:38:24,10730,4,,,,1300.64,0
14658050,09:39:19,09:39:19,9030,5,,,,1605.43,0
14658050,09:39:48,09:39:48,4880,6,,,,1790.12,0
14658050,09:40:04,09:40:04,4881,7,,,,1902.76,0
14658050,09:40:51,09:40:51,4882,8,,,,2250.59,0
14658050,09:41:28,09:41:28,4883,9,,,,2515.05,0
14658050,09:42:29,09:42:29,4884,10,,,,2730.62,0
14658050,09:42:56,09:42:56,4885,11,,,,2919.56,0
14658050,09:43:51,09:43:51,4886,12,,,,3338.13,0
14658050,09:44:33,09:44:33,4887,13,,,,3607.49,0
14658050,09:44:56,09:44:56,4888,14,,,,3771.18,0
14658050,09:46:02,09:46:02,4889,15,,,,4131.8,0
14658050,09:46:34,09:46:34,4890,16,,,,4354.47,0
14658050,09:47:05,09:47:05,4891,17,,,,4520.14,0
14658050,09:47:41,09:47:41,4892,18,,,,4783.69,0
14658050,09:48:00,09:48:00,4893,19,,,,4910.99,0
14658050,09:49:00,09:49:00,830,20,,,,5295.5,
14658050,09:50:15,09:50:15,831,21,,,,5609.86,0
14658050,09:51:40,09:51:40,832,22,,,,5942.68,0
14658050,09:52:36,09:52:36,833,23,,,,6172.44,0
14658050,09:53:36,09:53:36,834,24,,,,6453.22,0
14658050,09:54:31,09:54:31,835,25,,,,6747.3,0
14658050,09:55:11,09:55:11,4895,26,,,,6954.26,0
14658050,09:55:52,09:55:52,4896,27,,,,7111.88,0
14658050,09:56:42,09:56:42,4897,28,,,,7254.86,0
14658050,09:58:05,09:58:05,4898,29,,,,7601.16,0
14658050,09:58:38,09:58:38,4899,30,,,,7746.08,0
14658050,09:59:20,09:59:20,4900,31,,,,7896.11,0
14658050,09:59:55,09:59:55,4901,32,,,,8018.97,0
14658050,10:00:38,10:00:38,4902,33,,,,8229.88,0
14658050,10:01:36,10:01:36,4629,34,,,,8502.73,0
14658050,10:02:31,10:02:31,4630,35,,,,8755.39,0
14658050,10:03:09,10:03:09,4631,36,,,,8922.28,0
14658050,10:03:52,10:03:52,4330,37,,,,9141.53,0
14658050,10:05:00,10:05:00,4331,38,,,,9449.16,
14658050,10:05:29,10:05:29,9496,39,,,,10128.15,0
14658050,10:06:25,10:06:25,93,40,,,,11758.25,0
14658050,10:07:00,10:07:00,1821,41,,1,,12560.33,
14658060,09:35:00,09:35:00,9954,1,,,1,0,
14658060,09:36:25,09:36:25,7581,2,,,,645.49,0
14658060,09:37:50,09:37:50,7747,3,,,,1090.63,0
14658060,09:38:24,09:38:24,10730,4,,,,1300.64,0
14658060,09:39:19,09:39:19,9030,5,,,,1605.43,0
14658060,09:39:48,09:39:48,4880,6,,,,1790.12,0
14658060,09:40:04,09:40:04,4881,7,,,,1902.76,0
14658060,09:40:51,09:40:51,4882,8,,,,2250.59,0
14658060,09:41:28,09:41:28,4883,9,,,,2515.05,0
14658060,09:42:29,09:42:29,4884,10,,,,2730.62,0
14658060,09:42:56,09:42:56,4885,11,,,,2919.56,0
14658060,09:43:51,09:43:51,4886,12,,,,3338.13,0
14658060,09:44:33,09:44:33,4887,13,,,,3607.49,0
14658060,09:44:56,09:44:56,4888,14,,,,3771.18,0
14658060,09:46:02,09:46:02,4889,15,,,,4131.8,0
14658060,09:46:34,09:46:34,4890,16,,,,4354.47,0
14658060,09:47:05,09:47:05,4891,17,,,,4520.14,0
14658060,09:47:41,09:47:41,4892,18,,,,4783.69,0
14658060,09:48:00,09:48:00,4893,19,,,,4910.99,0
14658060,09:49:00,09:49:00,830,20,,,,5295.5,
14658060,09:50:15,09:50:15,831,21,,,,5609.86,0
14658060,09:51:40,09:51:40,832,22,,,,5942.68,0
14658060,09:52:36,09:52:36,833,23,,,,6172.44,0
14658060,09:53:36,09:53:36,834,24,,,,6453.22,0
14658060,09:54:31,09:54:31,835,25,,,,6747.3,0
14658060,09:55:11,09:55:11,4895,26,,,,6954.26,0
14658060,09:55:52,09:55:52,4896,27,,,,7111.88,0
14658060,09:56:42,09:56:42,4897,28,,,,7254.86,0
14658060,09:58:05,09:58:05,4898,29,,,,7601.16,0
14658060,09:58:38,09:58:38,4899,30,,,,7746.08,0
14658060,09:59:20,09:59:20,4900,31,,,,7896.11,0
14658060,09:59:55,09:59:55,4901,32,,,,8018.97,0
14658060,10:00:38,10:00:38,4902,33,,,,8229.88,0
14658060,10:01:36,10:01:36,4629,34,,,,8502.73,0
14658060,10:02:31,10:02:31,4630,35,,,,8755.39,0
14658060,10:03:09,10:03:09,4631,36,,,,8922.28,0
14658060,10:03:52,10:03:52,4330,37,,,,9141.53,0
14658060,10:05:00,10:05:00,4331,38,,,,9449.16,
14658060,10:05:29,10:05:29,9496,39,,,,10128.15,0
14658060,10:06:25,10:06:25,93,40,,,,11758.25,0
14658060,10:07:00,10:07:00,1821,41,,1,,12560.33,
14658080,09:35:00,09:35:00,9954,1,,,1,0,
14658080,09:36:25,09:36:25,7581,2,,,,645.49,0
14658080,09:37:50,09:37:50,7747,3,,,,1090.63,0
14658080,09:38:24,09:38:24,10730,4,,,,1300.64,0
14658080,09:39:19,09:39:19,9030,5,,,,1605.43,0
14658080,09:39:48,09:39:48,4880,6,,,,1790.12,0
14658080,09:40:04,09:40:04,4881,7,,,,1902.76,0
14658080,09:40:51,09:40:51,4882,8,,,,2250.59,0
14658080,09:41:28,09:41:28,4883,9,,,,2515.05,0
14658080,09:42:29,09:42:29,4884,10,,,,2730.62,0
14658080,09:42:56,09:42:56,4885,11,,,,2919.56,0
14658080,09:43:51,09:43:51,4886,12,,,,3338.13,0
14658080,09:44:33,09:44:33,4887,13,,,,3607.49,0
14658080,09:44:56,09:44:56,4888,14,,,,3771.18,0
14658080,09:46:02,09:46:02,4889,15,,,,4131.8,0
14658080,09:46:34,09:46:34,4890,16,,,,4354.47,0
14658080,09:47:05,09:47:05,4891,17,,,,4520.14,0
14658080,09:47:41,09:47:41,4892,18,,,,4783.69,0
14658080,09:48:00,09:48:00,4893,19,,,,4910.99,0
14658080,09:49:00,09:49:00,830,20,,,,5295.5,
14658080,09:50:15,09:50:15,831,21,,,,5609.86,0
14658080,09:51:40,09:51:40,832,22,,,,5942.68,0
14658080,09:52:36,09:52:36,833,23,,,,6172.44,0
14658080,09:53:36,09:53:36,834,24,,,,6453.22,0
14658080,09:54:31,09:54:31,835,25,,,,6747.3,0
14658080,09:55:11,09:55:11,4895,26,,,,6954.26,0
14658080,09:55:52,09:55:52,4896,27,,,,7111.88,0
14658080,09:56:42,09:56:42,4897,28,,,,7254.86,0
14658080,09:58:05,09:58:05,4898,29,,,,7601.16,0
14658080,09:58:38,09:58:38,4899,30,,,,7746.08,0
14658080,09:59:20,09:59:20,4900,31,,,,7896.11,0
14658080,09:59:55,09:59:55,4901,32,,,,8018.97,0
14658080,10:00:38,10:00:38,4902,33,,,,8229.88,0
14658080,10:01:36,10:01:36,4629,34,,,,8502.73,0
14658080,10:02:31,10:02:31,4630,35,,,,8755.39,0
14658080,10:03:09,10:03:09,4631,36,,,,8922.28,0
14658080,10:03:52,10:03:52,4330,37,,,,9141.53,0
14658080,10:05:00,10:05:00,4331,38,,,,9449.16,
14658080,10:05:29,10:05:29,9496,39,,,,10128.15,0
14658080,10:06:25,10:06:25,93,40,,,,11758.25,0
14658080,10:07:00,10:07:00,1821,41,,1,,12560.33,
14666010,15:02:00,15:02:00,9954,1,,,1,0,
14666010,15:03:07,15:03:07,7581,2,,,,645.49,0
14666010,15:04:13,15:04:13,7747,3,,,,1090.63,0
14666010,15:04:40,15:04:40,10730,4,,,,1300.64,0
14666010,15:05:24,15:05:24,9030,5,,,,1605.43,0
14666010,15:05:46,15:05:46,4880,6,,,,1790.12,0
14666010,15:05:59,15:05:59,4881,7,,,,1902.76,0
14666010,15:06:35,15:06:35,4882,8,,,,2250.59,0
14666010,15:07:05,15:07:05,4883,9,,,,2515.05,0
14666010,15:07:53,15:07:53,4884,10,,,,2730.62,0
14666010,15:08:14,15:08:14,4885,11,,,,2919.56,0
14666010,15:08:57,15:08:57,4886,12,,,,3338.13,0
14666010,15:09:30,15:09:30,4887,13,,,,3607.49,0
14666010,15:09:48,15:09:48,4888,14,,,,3771.18,0
14666010,15:10:40,15:10:40,4889,15,,,,4131.8,0
14666010,15:11:06,15:11:06,4890,16,,,,4354.47,0
14666010,15:11:29,15:11:29,4891,17,,,,4520.14,0
14666010,15:11:58,15:11:58,4892,18,,,,4783.69,0
14666010,15:12:13,15:12:13,4893,19,,,,4910.99,0
14666010,15:13:00,15:13:00,830,20,,,,5295.5,
14666010,15:14:01,15:14:01,831,21,,,,5609.86,0
14666010,15:15:10,15:15:10,832,22,,,,5942.68,0
14666010,15:15:55,15:15:55,833,23,,,,6172.44,0
14666010,15:16:44,15:16:44,834,24,,,,6453.22,0
14666010,15:17:29,15:17:29,835,25,,,,6747.3,0
14666010,15:18:02,15:18:02,4895,26,,,,6954.26,0
14666010,15:18:34,15:18:34,4896,27,,,,7111.88,0
14666010,15:19:15,15:19:15,4897,28,,,,7254.86,0
14666010,15:20:23,15:20:23,4898,29,,,,7601.16,0
14666010,15:20:49,15:20:49,4899,30,,,,7746.08,0
14666010,15:21:24,15:21:24,4900,31,,,,7896.11,0
14666010,15:21:52,15:21:52,4901,32,,,,8018.97,0
14666010,15:22:27,15:22:27,4902,33,,,,8229.88,0
14666010,15:23:14,15:23:14,4629,34,,,,8502.73,0
14666010,15:23:59,15:23:59,4630,35,,,,8755.39,0
14666010,15:24:30,15:24:30,4631,36,,,,8922.28,0
14666010,15:25:04,15:25:04,4330,37,,,,9141.53,0
14666010,15:26:00,15:26:00,4331,38,,,,9449.16,
14666010,15:27:43,15:27:43,9496,39,,,,10128.15,0
14666010,15:30:57,15:30:57,93,40,,,,11758.25,0
14666010,15:33:00,15:33:00,1821,41,,1,,12560.33,
14666100,15:02:00,15:02:00,9954,1,,,1,0,
14666100,15:03:07,15:03:07,7581,2,,,,645.49,0
14666100,15:04:13,15:04:13,7747,3,,,,1090.63,0
14666100,15:04:40,15:04:40,10730,4,,,,1300.64,0
14666100,15:05:24,15:05:24,9030,5,,,,1605.43,0
14666100,15:05:46,15:05:46,4880,6,,,,1790.12,0
14666100,15:05:59,15:05:59,4881,7,,,,1902.76,0
14666100,15:06:35,15:06:35,4882,8,,,,2250.59,0
14666100,15:07:05,15:07:05,4883,9,,,,2515.05,0
14666100,15:07:53,15:07:53,4884,10,,,,2730.62,0
14666100,15:08:14,15:08:14,4885,11,,,,2919.56,0
14666100,15:08:57,15:08:57,4886,12,,,,3338.13,0
14666100,15:09:30,15:09:30,4887,13,,,,3607.49,0
14666100,15:09:48,15:09:48,4888,14,,,,3771.18,0
14666100,15:10:40,15:10:40,4889,15,,,,4131.8,0
14666100,15:11:06,15:11:06,4890,16,,,,4354.47,0
14666100,15:11:29,15:11:29,4891,17,,,,4520.14,0
14666100,15:11:58,15:11:58,4892,18,,,,4783.69,0
14666100,15:12:13,15:12:13,4893,19,,,,4910.99,0
14666100,15:13:00,15:13:00,830,20,,,,5295.5,
14666100,15:14:01,15:14:01,831,21,,,,5609.86,0
14666100,15:15:10,15:15:10,832,22,,,,5942.68,0
14666100,15:15:55,15:15:55,833,23,,,,6172.44,0
14666100,15:16:44,15:16:44,834,24,,,,6453.22,0
14666100,15:17:29,15:17:29,835,25,,,,6747.3,0
14666100,15:18:02,15:18:02,4895,26,,,,6954.26,0
14666100,15:18:34,15:18:34,4896,27,,,,7111.88,0
14666100,15:19:15,15:19:15,4897,28,,,,7254.86,0
14666100,15:20:23,15:20:23,4898,29,,,,7601.16,0
14666100,15:20:49,15:20:49,4899,30,,,,7746.08,0
14666100,15:21:24,15:21:24,4900,31,,,,7896.11,0
14666100,15:21:52,15:21:52,4901,32,,,,8018.97,0
14666100,15:22:27,15:22:27,4902,33,,,,8229.88,0
14666100,15:23:14,15:23:14,4629,34,,,,8502.73,0
14666100,15:23:59,15:23:59,4630,35,,,,8755.39,0
14666100,15:24:30,15:24:30,4631,36,,,,8922.28,0
14666100,15:25:04,15:25:04,4330,37,,,,9141.53,0
14666100,15:26:00,15:26:00,4331,38,,,,9449.16,
14666100,15:27:43,15:27:43,9496,39,,,,10128.15,0
14666100,15:30:57,15:30:57,93,40,,,,11758.25,0
14666100,15:33:00,15:33:00,1821,41,,1,,12560.33,
14666110,15:02:00,15:02:00,9954,1,,,1,0,
14666110,15:03:07,15:03:07,7581,2,,,,645.49,0
14666110,15:04:13,15:04:13,7747,3,,,,1090.63,0
14666110,15:04:40,15:04:40,10730,4,,,,1300.64,0
14666110,15:05:24,15:05:24,9030,5,,,,1605.43,0
14666110,15:05:46,15:05:46,4880,6,,,,1790.12,0
14666110,15:05:59,15:05:59,4881,7,,,,1902.76,0
14666110,15:06:35,15:06:35,4882,8,,,,2250.59,0
14666110,15:07:05,15:07:05,4883,9,,,,2515.05,0
14666110,15:07:53,15:07:53,4884,10,,,,2730.62,0
14666110,15:08:14,15:08:14,4885,11,,,,2919.56,0
14666110,15:08:57,15:08:57,4886,12,,,,3338.13,0
14666110,15:09:30,15:09:30,4887,13,,,,3607.49,0
14666110,15:09:48,15:09:48,4888,14,,,,3771.18,0
14666110,15:10:40,15:10:40,4889,15,,,,4131.8,0
14666110,15:11:06,15:11:06,4890,16,,,,4354.47,0
14666110,15:11:29,15:11:29,4891,17,,,,4520.14,0
14666110,15:11:58,15:11:58,4892,18,,,,4783.69,0
14666110,15:12:13,15:12:13,4893,19,,,,4910.99,0
14666110,15:13:00,15:13:00,830,20,,,,5295.5,
14666110,15:14:01,15:14:01,831,21,,,,5609.86,0
14666110,15:15:10,15:15:10,832,22,,,,5942.68,0
14666110,15:15:55,15:15:55,833,23,,,,6172.44,0
14666110,15:16:44,15:16:44,834,24,,,,6453.22,0
14666110,15:17:29,15:17:29,835,25,,,,6747.3,0
14666110,15:18:02,15:18:02,4895,26,,,,6954.26,0
14666110,15:18:34,15:18:34,4896,27,,,,7111.88,0
14666110,15:19:15,15:19:15,4897,28,,,,7254.86,0
14666110,15:20:23,15:20:23,4898,29,,,,7601.16,0
14666110,15:20:49,15:20:49,4899,30,,,,7746.08,0
14666110,15:21:24,15:21:24,4900,31,,,,7896.11,0
14666110,15:21:52,15:21:52,4901,32,,,,8018.97,0
14666110,15:22:27,15:22:27,4902,33,,,,8229.88,0
14666110,15:23:14,15:23:14,4629,34,,,,8502.73,0
14666110,15:23:59,15:23:59,4630,35,,,,8755.39,0
14666110,15:24:30,15:24:30,4631,36,,,,8922.28,0
14666110,15:25:04,15:25:04,4330,37,,,,9141.53,0
14666110,15:26:00,15:26:00,4331,38,,,,9449.16,
14666110,15:27:43,15:27:43,9496,39,,,,10128.15,0
14666110,15:30:57,15:30:57,93,40,,,,11758.25,0
14666110,15:33:00,15:33:00,1821,41,,1,,12560.33,
14739070,09:47:00,09:47:00,9954,1,,,1,0,
14739070,09:48:01,09:48:01,7581,2,,,,645.49,0
14739070,09:49:01,09:49:01,7747,3,,,,1090.63,0
14739070,09:49:25,09:49:25,10730,4,,,,1300.64,0
14739070,09:50:05,09:50:05,9030,5,,,,1605.43,0
14739070,09:50:25,09:50:25,4880,6,,,,1790.12,0
14739070,09:50:37,09:50:37,4881,7,,,,1902.76,0
14739070,09:51:10,09:51:10,4882,8,,,,2250.59,0
14739070,09:51:37,09:51:37,4883,9,,,,2515.05,0
14739070,09:52:21,09:52:21,4884,10,,,,2730.62,0
14739070,09:52:40,09:52:40,4885,11,,,,2919.56,0
14739070,09:53:19,09:53:19,4886,12,,,,3338.13,0
14739070,09:53:49,09:53:49,4887,13,,,,3607.49,0
14739070,09:54:06,09:54:06,4888,14,,,,3771.18,0
14739070,09:54:53,09:54:53,4889,15,,,,4131.8,0
14739070,09:55:16,09:55:16,4890,16,,,,4354.47,0
14739070,09:55:38,09:55:38,4891,17,,,,4520.14,0
14739070,09:56:03,09:56:03,4892,18,,,,4783.69,0
14739070,09:56:17,09:56:17,4893,19,,,,4910.99,0
14739070,09:57:00,09:57:00,830,20,,,,5295.5,
14739070,09:58:01,09:58:01,831,21,,,,5609.86,0
14739070,09:59:10,09:59:10,832,22,,,,5942.68,0
14739070,09:59:55,09:59:55,833,23,,,,6172.44,0
14739070,10:00:44,10:00:44,834,24,,,,6453.22,0
14739070,10:01:29,10:01:29,835,25,,,,6747.3,0
14739070,10:02:02,10:02:02,4895,26,,,,6954.26,0
14739070,10:02:34,10:02:34,4896,27,,,,7111.88,0
14739070,10:03:15,10:03:15,4897,28,,,,7254.86,0
14739070,10:04:23,10:04:23,4898,29,,,,7601.16,0
14739070,10:04:49,10:04:49,4899,30,,,,7746.08,0
14739070,10:05:24,10:05:24,4900,31,,,,7896.11,0
14739070,10:05:52,10:05:52,4901,32,,,,8018.97,0
14739070,10:06:27,10:06:27,4902,33,,,,8229.88,0
14739070,10:07:14,10:07:14,4629,34,,,,8502.73,0
14739070,10:07:59,10:07:59,4630,35,,,,8755.39,0
14739070,10:08:30,10:08:30,4631,36,,,,8922.28,0
14739070,10:09:04,10:09:04,4330,37,,,,9141.53,0
14739070,10:10:00,10:10:00,4331,38,,,,9449.16,
14739070,10:11:28,10:11:28,9496,39,,,,10128.15,0
14739070,10:14:15,10:14:15,93,40,,,,11758.25,0
14739070,10:16:00,10:16:00,1821,41,,1,,12560.33,
14739090,09:47:00,09:47:00,9954,1,,,1,0,
14739090,09:48:01,09:48:01,7581,2,,,,645.49,0
14739090,09:49:01,09:49:01,7747,3,,,,1090.63,0
14739090,09:49:25,09:49:25,10730,4,,,,1300.64,0
14739090,09:50:05,09:50:05,9030,5,,,,1605.43,0
14739090,09:50:25,09:50:25,4880,6,,,,1790.12,0
14739090,09:50:37,09:50:37,4881,7,,,,1902.76,0
14739090,09:51:10,09:51:10,4882,8,,,,2250.59,0
14739090,09:51:37,09:51:37,4883,9,,,,2515.05,0
14739090,09:52:21,09:52:21,4884,10,,,,2730.62,0
14739090,09:52:40,09:52:40,4885,11,,,,2919.56,0
14739090,09:53:19,09:53:19,4886,12,,,,3338.13,0
14739090,09:53:49,09:53:49,4887,13,,,,3607.49,0
14739090,09:54:06,09:54:06,4888,14,,,,3771.18,0
14739090,09:54:53,09:54:53,4889,15,,,,4131.8,0
14739090,09:55:16,09:55:16,4890,16,,,,4354.47,0
14739090,09:55:38,09:55:38,4891,17,,,,4520.14,0
14739090,09:56:03,09:56:03,4892,18,,,,4783.69,0
14739090,09:56:17,09:56:17,4893,19,,,,4910.99,0
14739090,09:57:00,09:57:00,830,20,,,,5295.5,
14739090,09:58:01,09:58:01,831,21,,,,5609.86,0
14739090,09:59:10,09:59:10,832,22,,,,5942.68,0
14739090,09:59:55,09:59:55,833,23,,,,6172.44,0
14739090,10:00:44,10:00:44,834,24,,,,6453.22,0
14739090,10:01:29,10:01:29,835,25,,,,6747.3,0
14739090,10:02:02,10:02:02,4895,26,,,,6954.26,0
14739090,10:02:34,10:02:34,4896,27,,,,7111.88,0
14739090,10:03:15,10:03:15,4897,28,,,,7254.86,0
14739090,10:04:23,10:04:23,4898,29,,,,7601.16,0
14739090,10:04:49,10:04:49,4899,30,,,,7746.08,0
14739090,10:05:24,10:05:24,4900,31,,,,7896.11,0
14739090,10:05:52,10:05:52,4901,32,,,,8018.97,0
14739090,10:06:27,10:06:27,4902,33,,,,8229.88,0
14739090,10:07:14,10:07:14,4629,34,,,,8502.73,0
14739090,10:07:59,10:07:59,4630,35,,,,8755.39,0
14739090,10:08:30,10:08:30,4631,36,,,,8922.28,0
14739090,10:09:04,10:09:04,4330,37,,,,9141.53,0
14739090,10:10:00,10:10:00,4331,38,,,,9449.16,
14739090,10:11:28,10:11:28,9496,39,,,,10128.15,0
14739090,10:14:15,10:14:15,93,40,,,,11758.25,0
14739090,10:16:00,10:16:00,1821,41,,1,,12560.33,
14803010,19:32:00,19:32:00,9954,1,,,1,0,
14803010,19:33:07,19:33:07,7581,2,,,,645.49,0
14803010,19:34:13,19:34:13,7747,3,,,,1090.63,0
14803010,19:34:40,19:34:40,10730,4,,,,1300.64,0
14803010,19:35:24,19:35:24,9030,5,,,,1605.43,0
14803010,19:35:46,19:35:46,4880,6,,,,1790.12,0
14803010,19:35:59,19:35:59,4881,7,,,,1902.76,0
14803010,19:36:35,19:36:35,4882,8,,,,2250.59,0
14803010,19:37:05,19:37:05,4883,9,,,,2515.05,0
14803010,19:37:53,19:37:53,4884,10,,,,2730.62,0
14803010,19:38:14,19:38:14,4885,11,,,,2919.56,0
14803010,19:38:57,19:38:57,4886,12,,,,3338.13,0
14803010,19:39:30,19:39:30,4887,13,,,,3607.49,0
14803010,19:39:48,19:39:48,4888,14,,,,3771.18,0
14803010,19:40:40,19:40:40,4889,15,,,,4131.8,0
14803010,19:41:06,19:41:06,4890,16,,,,4354.47,0
14803010,19:41:29,19:41:29,4891,17,,,,4520.14,0
14803010,19:41:58,19:41:58,4892,18,,,,4783.69,0
14803010,19:42:13,19:42:13,4893,19,,,,4910.99,0
14803010,19:43:00,19:43:00,830,20,,,,5295.5,
14803010,19:44:01,19:44:01,831,21,,,,5609.86,0
14803010,19:45:10,19:45:10,832,22,,,,5942.68,0
14803010,19:45:55,19:45:55,833,23,,,,6172.44,0
14803010,19:46:44,19:46:44,834,24,,,,6453.22,0
14803010,19:47:29,19:47:29,835,25,,,,6747.3,0
14803010,19:48:02,19:48:02,4895,26,,,,6954.26,0
14803010,19:48:34,19:48:34,4896,27,,,,7111.88,0
14803010,19:49:15,19:49:15,4897,28,,,,7254.86,0
14803010,19:50:23,19:50:23,4898,29,,,,7601.16,0
14803010,19:50:49,19:50:49,4899,30,,,,7746.08,0
14803010,19:51:24,19:51:24,4900,31,,,,7896.11,0
14803010,19:51:52,19:51:52,4901,32,,,,8018.97,0
14803010,19:52:27,19:52:27,4902,33,,,,8229.88,0
14803010,19:53:14,19:53:14,4629,34,,,,8502.73,0
14803010,19:53:59,19:53:59,4630,35,,,,8755.39,0
14803010,19:54:30,19:54:30,4631,36,,,,8922.28,0
14803010,19:55:04,19:55:04,4330,37,,,,9141.53,0
14803010,19:56:00,19:56:00,4331,38,,,,9449.16,
14803010,19:57:43,19:57:43,9496,39,,,,10128.15,0
14803010,20:00:57,20:00:57,93,40,,,,11758.25,0
14803010,20:03:00,20:03:00,1821,41,,1,,12560.33,
14803100,19:32:00,19:32:00,9954,1,,,1,0,
14803100,19:33:07,19:33:07,7581,2,,,,645.49,0
14803100,19:34:13,19:34:13,7747,3,,,,1090.63,0
14803100,19:34:40,19:34:40,10730,4,,,,1300.64,0
14803100,19:35:24,19:35:24,9030,5,,,,1605.43,0
14803100,19:35:46,19:35:46,4880,6,,,,1790.12,0
14803100,19:35:59,19:35:59,4881,7,,,,1902.76,0
14803100,19:36:35,19:36:35,4882,8,,,,2250.59,0
14803100,19:37:05,19:37:05,4883,9,,,,2515.05,0
14803100,19:37:53,19:37:53,4884,10,,,,2730.62,0
14803100,19:38:14,19:38:14,4885,11,,,,2919.56,0
14803100,19:38:57,19:38:57,4886,12,,,,3338.13,0
14803100,19:39:30,19:39:30,4887,13,,,,3607.49,0
14803100,19:39:48,19:39:48,4888,14,,,,3771.18,0
14803100,19:40:40,19:40:40,4889,15,,,,4131.8,0
14803100,19:41:06,19:41:06,4890,16,,,,4354.47,0
14803100,19:41:29,19:41:29,4891,17,,,,4520.14,0
14803100,19:41:58,19:41:58,4892,18,,,,4783.69,0
14803100,19:42:13,19:42:13,4893,19,,,,4910.99,0
14803100,19:43:00,19:43:00,830,20,,,,5295.5,
14803100,19:44:01,19:44:01,831,21,,,,5609.86,0
14803100,19:45:10,19:45:10,832,22,,,,5942.68,0
14803100,19:45:55,19:45:55,833,23,,,,6172.44,0
14803100,19:46:44,19:46:44,834,24,,,,6453.22,0
14803100,19:47:29,19:47:29,835,25,,,,6747.3,0
14803100,19:48:02,19:48:02,4895,26,,,,6954.26,0
14803100,19:48:34,19:48:34,4896,27,,,,7111.88,0
14803100,19:49:15,19:49:15,4897,28,,,,7254.86,0
14803100,19:50:23,19:50:23,4898,29,,,,7601.16,0
14803100,19:50:49,19:50:49,4899,30,,,,7746.08,0
14803100,19:51:24,19:51:24,4900,31,,,,7896.11,0
14803100,19:51:52,19:51:52,4901,32,,,,8018.97,0
14803100,19:52:27,19:52:27,4902,33,,,,8229.88,0
14803100,19:53:14,19:53:14,4629,34,,,,8502.73,0
14803100,19:53:59,19:53:59,4630,35,,,,8755.39,0
14803100,19:54:30,19:54:30,4631,36,,,,8922.28,0
14803100,19:55:04,19:55:04,4330,37,,,,9141.53,0
14803100,19:56:00,19:56:00,4331,38,,,,9449.16,
14803100,19:57:43,19:57:43,9496,39,,,,10128.15,0
14803100,20:00:57,20:00:57,93,40,,,,11758.25,0
14803100,20:03:00,20:03:00,1821,41,,1,,12560.33,
14803110,19:32:00,19:32:00,9954,1,,,1,0,
14803110,19:33:07,19:33:07,7581,2,,,,645.49,0
14803110,19:34:13,19:34:13,7747,3,,,,1090.63,0
14803110,19:34:40,19:34:40,10730,4,,,,1300.64,0
14803110,19:35:24,19:35:24,9030,5,,,,1605.43,0
14803110,19:35:46,19:35:46,4880,6,,,,1790.12,0
14803110,19:35:59,19:35:59,4881,7,,,,1902.76,0
14803110,19:36:35,19:36:35,4882,8,,,,2250.59,0
14803110,19:37:05,19:37:05,4883,9,,,,2515.05,0
14803110,19:37:53,19:37:53,4884,10,,,,2730.62,0
14803110,19:38:14,19:38:14,4885,11,,,,2919.56,0
14803110,19:38:57,19:38:57,4886,12,,,,3338.13,0
14803110,19:39:30,19:39:30,4887,13,,,,3607.49,0
14803110,19:39:48,19:39:48,4888,14,,,,3771.18,0
14803110,19:40:40,19:40:40,4889,15,,,,4131.8,0
14803110,19:41:06,19:41:06,4890,16,,,,4354.47,0
14803110,19:41:29,19:41:29,4891,17,,,,4520.14,0
14803110,19:41:58,19:41:58,4892,18,,,,4783.69,0
14803110,19:42:13,19:42:13,4893,19,,,,4910.99,0
14803110,19:43:00,19:43:00,830,20,,,,5295.5,
14803110,19:44:01,19:44:01,831,21,,,,5609.86,0
14803110,19:45:10,19:45:10,832,22,,,,5942.68,0
14803110,19:45:55,19:45:55,833,23,,,,6172.44,0
14803110,19:46:44,19:46:44,834,24,,,,6453.22,0
14803110,19:47:29,19:47:29,835,25,,,,6747.3,0
14803110,19:48:02,19:48:02,4895,26,,,,6954.26,0
14803110,19:48:34,19:48:34,4896,27,,,,7111.88,0
14803110,19:49:15,19:49:15,4897,28,,,,7254.86,0
14803110,19:50:23,19:50:23,4898,29,,,,7601.16,0
14803110,19:50:49,19:50:49,4899,30,,,,7746.08,0
14803110,19:51:24,19:51:24,4900,31,,,,7896.11,0
14803110,19:51:52,19:51:52,4901,32,,,,8018.97,0
14803110,19:52:27,19:52:27,4902,33,,,,8229.88,0
14803110,19:53:14,19:53:14,4629,34,,,,8502.73,0
14803110,19:53:59,19:53:59,4630,35,,,,8755.39,0
14803110,19:54:30,19:54:30,4631,36,,,,8922.28,0
14803110,19:55:04,19:55:04,4330,37,,,,9141.53,0
14803110,19:56:00,19:56:00,4331,38,,,,9449.16,
14803110,19:57:43,19:57:43,9496,39,,,,10128.15,0
14803110,20:00:57,20:00:57,93,40,,,,11758.25,0
14803110,20:03:00,20:03:00,1821,41,,1,,12560.33,
14873070,21:43:00,21:43:00,9954,1,,,1,0,
14873070,21:44:07,21:44:07,7581,2,,,,645.49,0
14873070,21:45:13,21:45:13,7747,3,,,,1090.63,0
14873070,21:45:40,21:45:40,10730,4,,,,1300.64,0
14873070,21:46:24,21:46:24,9030,5,,,,1605.43,0
14873070,21:46:46,21:46:46,4880,6,,,,1790.12,0
14873070,21:46:59,21:46:59,4881,7,,,,1902.76,0
14873070,21:47:35,21:47:35,4882,8,,,,2250.59,0
14873070,21:48:05,21:48:05,4883,9,,,,2515.05,0
14873070,21:48:53,21:48:53,4884,10,,,,2730.62,0
14873070,21:49:14,21:49:14,4885,11,,,,2919.56,0
14873070,21:49:57,21:49:57,4886,12,,,,3338.13,0
14873070,21:50:30,21:50:30,4887,13,,,,3607.49,0
14873070,21:50:48,21:50:48,4888,14,,,,3771.18,0
14873070,21:51:40,21:51:40,4889,15,,,,4131.8,0
14873070,21:52:06,21:52:06,4890,16,,,,4354.47,0
14873070,21:52:29,21:52:29,4891,17,,,,4520.14,0
14873070,21:52:58,21:52:58,4892,18,,,,4783.69,0
14873070,21:53:13,21:53:13,4893,19,,,,4910.99,0
14873070,21:54:00,21:54:00,830,20,,,,5295.5,
14873070,21:54:56,21:54:56,831,21,,,,5609.86,0
14873070,21:56:00,21:56:00,832,22,,,,5942.68,0
14873070,21:56:42,21:56:42,833,23,,,,6172.44,0
14873070,21:57:27,21:57:27,834,24,,,,6453.22,0
14873070,21:58:08,21:58:08,835,25,,,,6747.3,0
14873070,21:58:38,21:58:38,4895,26,,,,6954.26,0
14873070,21:59:09,21:59:09,4896,27,,,,7111.88,0
14873070,21:59:46,21:59:46,4897,28,,,,7254.86,0
14873070,22:00:49,22:00:49,4898,29,,,,7601.16,0
14873070,22:01:13,22:01:13,4899,30,,,,7746.08,0
14873070,22:01:45,22:01:45,4900,31,,,,7896.11,0
14873070,22:02:11,22:02:11,4901,32,,,,8018.97,0
14873070,22:02:43,22:02:43,4902,33,,,,8229.88,0
14873070,22:03:27,22:03:27,4629,34,,,,8502.73,0
14873070,22:04:08,22:04:08,4630,35,,,,8755.39,0
14873070,22:04:37,22:04:37,4631,36,,,,8922.28,0
14873070,22:05:09,22:05:09,4330,37,,,,9141.53,0
14873070,22:06:00,22:06:00,4331,38,,,,9449.16,
14873070,22:07:28,22:07:28,9496,39,,,,10128.15,0
14873070,22:10:15,22:10:15,93,40,,,,11758.25,0
14873070,22:12:00,22:12:00,1821,41,,1,,12560.33,
14873090,21:43:00,21:43:00,9954,1,,,1,0,
14873090,21:44:07,21:44:07,7581,2,,,,645.49,0
14873090,21:45:13,21:45:13,7747,3,,,,1090.63,0
14873090,21:45:40,21:45:40,10730,4,,,,1300.64,0
14873090,21:46:24,21:46:24,9030,5,,,,1605.43,0
14873090,21:46:46,21:46:46,4880,6,,,,1790.12,0
14873090,21:46:59,21:46:59,4881,7,,,,1902.76,0
14873090,21:47:35,21:47:35,4882,8,,,,2250.59,0
14873090,21:48:05,21:48:05,4883,9,,,,2515.05,0
14873090,21:48:53,21:48:53,4884,10,,,,2730.62,0
14873090,21:49:14,21:49:14,4885,11,,,,2919.56,0
14873090,21:49:57,21:49:57,4886,12,,,,3338.13,0
14873090,21:50:30,21:50:30,4887,13,,,,3607.49,0
14873090,21:50:48,21:50:48,4888,14,,,,3771.18,0
14873090,21:51:40,21:51:40,4889,15,,,,4131.8,0
14873090,21:52:06,21:52:06,4890,16,,,,4354.47,0
14873090,21:52:29,21:52:29,4891,17,,,,4520.14,0
14873090,21:52:58,21:52:58,4892,18,,,,4783.69,0
14873090,21:53:13,21:53:13,4893,19,,,,4910.99,0
14873090,21:54:00,21:54:00,830,20,,,,5295.5,
14873090,21:54:56,21:54:56,831,21,,,,5609.86,0
14873090,21:56:00,21:56:00,832,22,,,,5942.68,0
14873090,21:56:42,21:56:42,833,23,,,,6172.44,0
14873090,21:57:27,21:57:27,834,24,,,,6453.22,0
14873090,21:58:08,21:58:08,835,25,,,,6747.3,0
14873090,21:58:38,21:58:38,4895,26,,,,6954.26,0
14873090,21:59:09,21:59:09,4896,27,,,,7111.88,0
14873090,21:59:46,21:59:46,4897,28,,,,7254.86,0
14873090,22:00:49,22:00:49,4898,29,,,,7601.16,0
14873090,22:01:13,22:01:13,4899,30,,,,7746.08,0
14873090,22:01:45,22:01:45,4900,31,,,,7896.11,0
14873090,22:02:11,22:02:11,4901,32,,,,8018.97,0
14873090,22:02:43,22:02:43,4902,33,,,,8229.88,0
14873090,22:03:27,22:03:27,4629,34,,,,8502.73,0
14873090,22:04:08,22:04:08,4630,35,,,,8755.39,0
14873090,22:04:37,22:04:37,4631,36,,,,8922.28,0
14873090,22:05:09,22:05:09,4330,37,,,,9141.53,0
14873090,22:06:00,22:06:00,4331,38,,,,9449.16,
14873090,22:07:28,22:07:28,9496,39,,,,10128.15,0
14873090,22:10:15,22:10:15,93,40,,,,11758.25,0
14873090,22:12:00,22:12:00,1821,41,,1,,12560.33,
14911010,17:02:00,17:02:00,9954,1,,,1,0,
14911010,17:03:07,17:03:07,7581,2,,,,645.49,0
14911010,17:04:13,17:04:13,7747,3,,,,1090.63,0
14911010,17:04:40,17:04:40,10730,4,,,,1300.64,0
14911010,17:05:24,17:05:24,9030,5,,,,1605.43,0
14911010,17:05:46,17:05:46,4880,6,,,,1790.12,0
14911010,17:05:59,17:05:59,4881,7,,,,1902.76,0
14911010,17:06:35,17:06:35,4882,8,,,,2250.59,0
14911010,17:07:05,17:07:05,4883,9,,,,2515.05,0
14911010,17:07:53,17:07:53,4884,10,,,,2730.62,0
14911010,17:08:14,17:08:14,4885,11,,,,2919.56,0
14911010,17:08:57,17:08:57,4886,12,,,,3338.13,0
14911010,17:09:30,17:09:30,4887,13,,,,3607.49,0
14911010,17:09:48,17:09:48,4888,14,,,,3771.18,0
14911010,17:10:40,17:10:40,4889,15,,,,4131.8,0
14911010,17:11:06,17:11:06,4890,16,,,,4354.47,0
14911010,17:11:29,17:11:29,4891,17,,,,4520.14,0
14911010,17:11:58,17:11:58,4892,18,,,,4783.69,0
14911010,17:12:13,17:12:13,4893,19,,,,4910.99,0
14911010,17:13:00,17:13:00,830,20,,,,5295.5,
14911010,17:14:01,17:14:01,831,21,,,,5609.86,0
14911010,17:15:10,17:15:10,832,22,,,,5942.68,0
14911010,17:15:55,17:15:55,833,23,,,,6172.44,0
14911010,17:16:44,17:16:44,834,24,,,,6453.22,0
14911010,17:17:29,17:17:29,835,25,,,,6747.3,0
14911010,17:18:02,17:18:02,4895,26,,,,6954.26,0
14911010,17:18:34,17:18:34,4896,27,,,,7111.88,0
14911010,17:19:15,17:19:15,4897,28,,,,7254.86,0
14911010,17:20:23,17:20:23,4898,29,,,,7601.16,0
14911010,17:20:49,17:20:49,4899,30,,,,7746.08,0
14911010,17:21:24,17:21:24,4900,31,,,,7896.11,0
14911010,17:21:52,17:21:52,4901,32,,,,8018.97,0
14911010,17:22:27,17:22:27,4902,33,,,,8229.88,0
14911010,17:23:14,17:23:14,4629,34,,,,8502.73,0
14911010,17:23:59,17:23:59,4630,35,,,,8755.39,0
14911010,17:24:30,17:24:30,4631,36,,,,8922.28,0
14911010,17:25:04,17:25:04,4330,37,,,,9141.53,0
14911010,17:26:00,17:26:00,4331,38,,,,9449.16,
14911010,17:27:43,17:27:43,9496,39,,,,10128.15,0
14911010,17:30:57,17:30:57,93,40,,,,11758.25,0
14911010,17:33:00,17:33:00,1821,41,,1,,12560.33,
14911100,17:02:00,17:02:00,9954,1,,,1,0,
14911100,17:03:07,17:03:07,7581,2,,,,645.49,0
14911100,17:04:13,17:04:13,7747,3,,,,1090.63,0
14911100,17:04:40,17:04:40,10730,4,,,,1300.64,0
14911100,17:05:24,17:05:24,9030,5,,,,1605.43,0
14911100,17:05:46,17:05:46,4880,6,,,,1790.12,0
14911100,17:05:59,17:05:59,4881,7,,,,1902.76,0
14911100,17:06:35,17:06:35,4882,8,,,,2250.59,0
14911100,17:07:05,17:07:05,4883,9,,,,2515.05,0
14911100,17:07:53,17:07:53,4884,10,,,,2730.62,0
14911100,17:08:14,17:08:14,4885,11,,,,2919.56,0
14911100,17:08:57,17:08:57,4886,12,,,,3338.13,0
14911100,17:09:30,17:09:30,4887,13,,,,3607.49,0
14911100,17:09:48,17:09:48,4888,14,,,,3771.18,0
14911100,17:10:40,17:10:40,4889,15,,,,4131.8,0
14911100,17:11:06,17:11:06,4890,16,,,,4354.47,0
14911100,17:11:29,17:11:29,4891,17,,,,4520.14,0
14911100,17:11:58,17:11:58,4892,18,,,,4783.69,0
14911100,17:12:13,17:12:13,4893,19,,,,4910.99,0
14911100,17:13:00,17:13:00,830,20,,,,5295.5,
14911100,17:14:01,17:14:01,831,21,,,,5609.86,0
14911100,17:15:10,17:15:10,832,22,,,,5942.68,0
14911100,17:15:55,17:15:55,833,23,,,,6172.44,0
14911100,17:16:44,17:16:44,834,24,,,,6453.22,0
14911100,17:17:29,17:17:29,835,25,,,,6747.3,0
14911100,17:18:02,17:18:02,4895,26,,,,6954.26,0
14911100,17:18:34,17:18:34,4896,27,,,,7111.88,0
14911100,17:19:15,17:19:15,4897,28,,,,7254.86,0
14911100,17:20:23,17:20:23,4898,29,,,,7601.16,0
14911100,17:20:49,17:20:49,4899,30,,,,7746.08,0
14911100,17:21:24,17:21:24,4900,31,,,,7896.11,0
14911100,17:21:52,17:21:52,4901,32,,,,8018.97,0
14911100,17:22:27,17:22:27,4902,33,,,,8229.88,0
14911100,17:23:14,17:23:14,4629,34,,,,8502.73,0
14911100,17:23:59,17:23:59,4630,35,,,,8755.39,0
14911100,17:24:30,17:24:30,4631,36,,,,8922.28,0
14911100,17:25:04,17:25:04,4330,37,,,,9141.53,0
14911100,17:26:00,17:26:00,4331,38,,,,9449.16,
14911100,17:27:43,17:27:43,9496,39,,,,10128.15,0
14911100,17:30:57,17:30:57,93,40,,,,11758.25,0
14911100,17:33:00,17:33:00,1821,41,,1,,12560.33,
14911110,17:02:00,17:02:00,9954,1,,,1,0,
14911110,17:03:07,17:03:07,7581,2,,,,645.49,0
14911110,17:04:13,17:04:13,7747,3,,,,1090.63,0
14911110,17:04:40,17:04:40,10730,4,,,,1300.64,0
14911110,17:05:24,17:05:24,9030,5,,,,1605.43,0
14911110,17:05:46,17:05:46,4880,6,,,,1790.12,0
14911110,17:05:59,17:05:59,4881,7,,,,1902.76,0
14911110,17:06:35,17:06:35,4882,8,,,,2250.59,0
14911110,17:07:05,17:07:05,4883,9,,,,2515.05,0
14911110,17:07:53,17:07:53,4884,10,,,,2730.62,0
14911110,17:08:14,17:08:14,4885,11,,,,2919.56,0
14911110,17:08:57,17:08:57,4886,12,,,,3338.13,0
14911110,17:09:30,17:09:30,4887,13,,,,3607.49,0
14911110,17:09:48,17:09:48,4888,14,,,,3771.18,0
14911110,17:10:40,17:10:40,4889,15,,,,4131.8,0
14911110,17:11:06,17:11:06,4890,16,,,,4354.47,0
14911110,17:11:29,17:11:29,4891,17,,,,4520.14,0
14911110,17:11:58,17:11:58,4892,18,,,,4783.69,0
14911110,17:12:13,17:12:13,4893,19,,,,4910.99,0
14911110,17:13:00,17:13:00,830,20,,,,5295.5,
14911110,17:14:01,17:14:01,831,21,,,,5609.86,0
14911110,17:15:10,17:15:10,832,22,,,,5942.68,0
14911110,17:15:55,17:15:55,833,23,,,,6172.44,0
14911110,17:16:44,17:16:44,834,24,,,,6453.22,0
14911110,17:17:29,17:17:29,835,25,,,,6747.3,0
14911110,17:18:02,17:18:02,4895,26,,,,6954.26,0
14911110,17:18:34,17:18:34,4896,27,,,,7111.88,0
14911110,17:19:15,17:19:15,4897,28,,,,7254.86,0
14911110,17:20:23,17:20:23,4898,29,,,,7601.16,0
14911110,17:20:49,17:20:49,4899,30,,,,7746.08,0
14911110,17:21:24,17:21:24,4900,31,,,,7896.11,0
14911110,17:21:52,17:21:52,4901,32,,,,8018.97,0
14911110,17:22:27,17:22:27,4902,33,,,,8229.88,0
14911110,17:23:14,17:23:14,4629,34,,,,8502.73,0
14911110,17:23:59,17:23:59,4630,35,,,,8755.39,0
14911110,17:24:30,17:24:30,4631,36,,,,8922.28,0
14911110,17:25:04,17:25:04,4330,37,,,,9141.53,0
14911110,17:26:00,17:26:00,4331,38,,,,9449.16,
14911110,17:27:43,17:27:43,9496,39,,,,10128.15,0
14911110,17:30:57,17:30:57,93,40,,,,11758.25,0
14911110,17:33:00,17:33:00,1821,41,,1,,12560.33,
15017020,14:35:00,14:35:00,9954,1,,,1,0,
15017020,14:36:38,14:36:38,7581,2,,,,645.49,0
15017020,14:38:14,14:38:14,7747,3,,,,1090.63,0
15017020,14:38:53,14:38:53,10730,4,,,,1300.64,0
15017020,14:39:56,14:39:56,9030,5,,,,1605.43,0
15017020,14:40:29,14:40:29,4880,6,,,,1790.12,0
15017020,14:40:47,14:40:47,4881,7,,,,1902.76,0
15017020,14:41:41,14:41:41,4882,8,,,,2250.59,0
15017020,14:42:24,14:42:24,4883,9,,,,2515.05,0
15017020,14:43:33,14:43:33,4884,10,,,,2730.62,0
15017020,14:44:04,14:44:04,4885,11,,,,2919.56,0
15017020,14:45:07,14:45:07,4886,12,,,,3338.13,0
15017020,14:45:55,14:45:55,4887,13,,,,3607.49,0
15017020,14:46:21,14:46:21,4888,14,,,,3771.18,0
15017020,14:47:37,14:47:37,4889,15,,,,4131.8,0
15017020,14:48:14,14:48:14,4890,16,,,,4354.47,0
15017020,14:48:48,14:48:48,4891,17,,,,4520.14,0
15017020,14:49:29,14:49:29,4892,18,,,,4783.69,0
15017020,14:49:52,14:49:52,4893,19,,,,4910.99,0
15017020,14:51:00,14:51:00,830,20,,,,5295.5,
15017020,14:52:24,14:52:24,831,21,,,,5609.86,0
15017020,14:54:00,14:54:00,832,22,,,,5942.68,0
15017020,14:55:03,14:55:03,833,23,,,,6172.44,0
15017020,14:56:10,14:56:10,834,24,,,,6453.22,0
15017020,14:57:13,14:57:13,835,25,,,,6747.3,0
15017020,14:57:58,14:57:58,4895,26,,,,6954.26,0
15017020,14:58:43,14:58:43,4896,27,,,,7111.88,0
15017020,14:59:40,14:59:40,4897,28,,,,7254.86,0
15017020,15:01:13,15:01:13,4898,29,,,,7601.16,0
15017020,15:01:50,15:01:50,4899,30,,,,7746.08,0
15017020,15:02:38,15:02:38,4900,31,,,,7896.11,0
15017020,15:03:17,15:03:17,4901,32,,,,8018.97,0
15017020,15:04:05,15:04:05,4902,33,,,,8229.88,0
15017020,15:05:10,15:05:10,4629,34,,,,8502.73,0
15017020,15:06:13,15:06:13,4630,35,,,,8755.39,0
15017020,15:06:55,15:06:55,4631,36,,,,8922.28,0
15017020,15:07:43,15:07:43,4330,37,,,,9141.53,0
15017020,15:09:00,15:09:00,4331,38,,,,9449.16,
15017020,15:09:29,15:09:29,9496,39,,,,10128.15,0
15017020,15:10:25,15:10:25,93,40,,,,11758.25,0
15017020,15:11:00,15:11:00,1821,41,,1,,12560.33,
15017030,14:35:00,14:35:00,9954,1,,,1,0,
15017030,14:36:38,14:36:38,7581,2,,,,645.49,0
15017030,14:38:14,14:38:14,7747,3,,,,1090.63,0
15017030,14:38:53,14:38:53,10730,4,,,,1300.64,0
15017030,14:39:56,14:39:56,9030,5,,,,1605.43,0
15017030,14:40:29,14:40:29,4880,6,,,,1790.12,0
15017030,14:40:47,14:40:47,4881,7,,,,1902.76,0
15017030,14:41:41,14:41:41,4882,8,,,,2250.59,0
15017030,14:42:24,14:42:24,4883,9,,,,2515.05,0
15017030,14:43:33,14:43:33,4884,10,,,,2730.62,0
15017030,14:44:04,14:44:04,4885,11,,,,2919.56,0
15017030,14:45:07,14:45:07,4886,12,,,,3338.13,0
15017030,14:45:55,14:45:55,4887,13,,,,3607.49,0
15017030,14:46:21,14:46:21,4888,14,,,,3771.18,0
15017030,14:47:37,14:47:37,4889,15,,,,4131.8,0
15017030,14:48:14,14:48:14,4890,16,,,,4354.47,0
15017030,14:48:48,14:48:48,4891,17,,,,4520.14,0
15017030,14:49:29,14:49:29,4892,18,,,,4783.69,0
15017030,14:49:52,14:49:52,4893,19,,,,4910.99,0
15017030,14:51:00,14:51:00,830,20,,,,5295.5,
15017030,14:52:24,14:52:24,831,21,,,,5609.86,0
15017030,14:54:00,14:54:00,832,22,,,,5942.68,0
15017030,14:55:03,14:55:03,833,23,,,,6172.44,0
15017030,14:56:10,14:56:10,834,24,,,,6453.22,0
15017030,14:57:13,14:57:13,835,25,,,,6747.3,0
15017030,14:57:58,14:57:58,4895,26,,,,6954.26,0
15017030,14:58:43,14:58:43,4896,27,,,,7111.88,0
15017030,14:59:40,14:59:40,4897,28,,,,7254.86,0
15017030,15:01:13,15:01:13,4898,29,,,,7601.16,0
15017030,15:01:50,15:01:50,4899,30,,,,7746.08,0
15017030,15:02:38,15:02:38,4900,31,,,,7896.11,0
15017030,15:03:17,15:03:17,4901,32,,,,8018.97,0
15017030,15:04:05,15:04:05,4902,33,,,,8229.88,0
15017030,15:05:10,15:05:10,4629,34,,,,8502.73,0
15017030,15:06:13,15:06:13,4630,35,,,,8755.39,0
15017030,15:06:55,15:06:55,4631,36,,,,8922.28,0
15017030,15:07:43,15:07:43,4330,37,,,,9141.53,0
15017030,15:09:00,15:09:00,4331,38,,,,9449.16,
15017030,15:09:29,15:09:29,9496,39,,,,10128.15,0
15017030,15:10:25,15:10:25,93,40,,,,11758.25,0
15017030,15:11:00,15:11:00,1821,41,,1,,12560.33,
15017040,14:35:00,14:35:00,9954,1,,,1,0,
15017040,14:36:38,14:36:38,7581,2,,,,645.49,0
15017040,14:38:14,14:38:14,7747,3,,,,1090.63,0
15017040,14:38:53,14:38:53,10730,4,,,,1300.64,0
15017040,14:39:56,14:39:56,9030,5,,,,1605.43,0
15017040,14:40:29,14:40:29,4880,6,,,,1790.12,0
15017040,14:40:47,14:40:47,4881,7,,,,1902.76,0
15017040,14:41:41,14:41:41,4882,8,,,,2250.59,0
15017040,14:42:24,14:42:24,4883,9,,,,2515.05,0
15017040,14:43:33,14:43:33,4884,10,,,,2730.62,0
15017040,14:44:04,14:44:04,4885,11,,,,2919.56,0
15017040,14:45:07,14:45:07,4886,12,,,,3338.13,0
15017040,14:45:55,14:45:55,4887,13,,,,3607.49,0
15017040,14:46:21,14:46:21,4888,14,,,,3771.18,0
15017040,14:47:37,14:47:37,4889,15,,,,4131.8,0
15017040,14:48:14,14:48:14,4890,16,,,,4354.47,0
15017040,14:48:48,14:48:48,4891,17,,,,4520.14,0
15017040,14:49:29,14:49:29,4892,18,,,,4783.69,0
15017040,14:49:52,14:49:52,4893,19,,,,4910.99,0
15017040,14:51:00,14:51:00,830,20,,,,5295.5,
15017040,14:52:24,14:52:24,831,21,,,,5609.86,0
15017040,14:54:00,14:54:00,832,22,,,,5942.68,0
15017040,14:55:03,14:55:03,833,23,,,,6172.44,0
15017040,14:56:10,14:56:10,834,24,,,,6453.22,0
15017040,14:57:13,14:57:13,835,25,,,,6747.3,0
15017040,14:57:58,14:57:58,4895,26,,,,6954.26,0
15017040,14:58:43,14:58:43,4896,27,,,,7111.88,0
15017040,14:59:40,14:59:40,4897,28,,,,7254.86,0
15017040,15:01:13,15:01:13,4898,29,,,,7601.16,0
15017040,15:01:50,15:01:50,4899,30,,,,7746.08,0
15017040,15:02:38,15:02:38,4900,31,,,,7896.11,0
15017040,15:03:17,15:03:17,4901,32,,,,8018.97,0
15017040,15:04:05,15:04:05,4902,33,,,,8229.88,0
15017040,15:05:10,15:05:10,4629,34,,,,8502.73,0
15017040,15:06:13,15:06:13,4630,35,,,,8755.39,0
15017040,15:06:55,15:06:55,4631,36,,,,8922.28,0
15017040,15:07:43,15:07:43,4330,37,,,,9141.53,0
15017040,15:09:00,15:09:00,4331,38,,,,9449.16,
15017040,15:09:29,15:09:29,9496,39,,,,10128.15,0
15017040,15:10:25,15:10:25,93,40,,,,11758.25,0
15017040,15:11:00,15:11:00,1821,41,,1,,12560.33,
15017050,14:35:00,14:35:00,9954,1,,,1,0,
15017050,14:36:38,14:36:38,7581,2,,,,645.49,0
15017050,14:38:14,14:38:14,7747,3,,,,1090.63,0
15017050,14:38:53,14:38:53,10730,4,,,,1300.64,0
15017050,14:39:56,14:39:56,9030,5,,,,1605.43,0
15017050,14:40:29,14:40:29,4880,6,,,,1790.12,0
15017050,14:40:47,14:40:47,4881,7,,,,1902.76,0
15017050,14:41:41,14:41:41,4882,8,,,,2250.59,0
15017050,14:42:24,14:42:24,4883,9,,,,2515.05,0
15017050,14:43:33,14:43:33,4884,10,,,,2730.62,0
15017050,14:44:04,14:44:04,4885,11,,,,2919.56,0
15017050,14:45:07,14:45:07,4886,12,,,,3338.13,0
15017050,14:45:55,14:45:55,4887,13,,,,3607.49,0
15017050,14:46:21,14:46:21,4888,14,,,,3771.18,0
15017050,14:47:37,14:47:37,4889,15,,,,4131.8,0
15017050,14:48:14,14:48:14,4890,16,,,,4354.47,0
15017050,14:48:48,14:48:48,4891,17,,,,4520.14,0
15017050,14:49:29,14:49:29,4892,18,,,,4783.69,0
15017050,14:49:52,14:49:52,4893,19,,,,4910.99,0
15017050,14:51:00,14:51:00,830,20,,,,5295.5,
15017050,14:52:24,14:52:24,831,21,,,,5609.86,0
15017050,14:54:00,14:54:00,832,22,,,,5942.68,0
15017050,14:55:03,14:55:03,833,23,,,,6172.44,0
15017050,14:56:10,14:56:10,834,24,,,,6453.22,0
15017050,14:57:13,14:57:13,835,25,,,,6747.3,0
15017050,14:57:58,14:57:58,4895,26,,,,6954.26,0
15017050,14:58:43,14:58:43,4896,27,,,,7111.88,0
15017050,14:59:40,14:59:40,4897,28,,,,7254.86,0
15017050,15:01:13,15:01:13,4898,29,,,,7601.16,0
15017050,15:01:50,15:01:50,4899,30,,,,7746.08,0
15017050,15:02:38,15:02:38,4900,31,,,,7896.11,0
15017050,15:03:17,15:03:17,4901,32,,,,8018.97,0
15017050,15:04:05,15:04:05,4902,33,,,,8229.88,0
15017050,15:05:10,15:05:10,4629,34,,,,8502.73,0
15017050,15:06:13,15:06:13,4630,35,,,,8755.39,0
15017050,15:06:55,15:06:55,4631,36,,,,8922.28,0
15017050,15:07:43,15:07:43,4330,37,,,,9141.53,0
15017050,15:09:00,15:09:00,4331,38,,,,9449.16,
15017050,15:09:29,15:09:29,9496,39,,,,10128.15,0
15017050,15:10:25,15:10:25,93,40,,,,11758.25,0
15017050,15:11:00,15:11:00,1821,41,,1,,12560.33,
15017060,14:35:00,14:35:00,9954,1,,,1,0,
15017060,14:36:38,14:36:38,7581,2,,,,645.49,0
15017060,14:38:14,14:38:14,7747,3,,,,1090.63,0
15017060,14:38:53,14:38:53,10730,4,,,,1300.64,0
15017060,14:39:56,14:39:56,9030,5,,,,1605.43,0
15017060,14:40:29,14:40:29,4880,6,,,,1790.12,0
15017060,14:40:47,14:40:47,4881,7,,,,1902.76,0
15017060,14:41:41,14:41:41,4882,8,,,,2250.59,0
15017060,14:42:24,14:42:24,4883,9,,,,2515.05,0
15017060,14:43:33,14:43:33,4884,10,,,,2730.62,0
15017060,14:44:04,14:44:04,4885,11,,,,2919.56,0
15017060,14:45:07,14:45:07,4886,12,,,,3338.13,0
15017060,14:45:55,14:45:55,4887,13,,,,3607.49,0
15017060,14:46:21,14:46:21,4888,14,,,,3771.18,0
15017060,14:47:37,14:47:37,4889,15,,,,4131.8,0
15017060,14:48:14,14:48:14,4890,16,,,,4354.47,0
15017060,14:48:48,14:48:48,4891,17,,,,4520.14,0
15017060,14:49:29,14:49:29,4892,18,,,,4783.69,0
15017060,14:49:52,14:49:52,4893,19,,,,4910.99,0
15017060,14:51:00,14:51:00,830,20,,,,5295.5,
15017060,14:52:24,14:52:24,831,21,,,,5609.86,0
15017060,14:54:00,14:54:00,832,22,,,,5942.68,0
15017060,14:55:03,14:55:03,833,23,,,,6172.44,0
15017060,14:56:10,14:56:10,834,24,,,,6453.22,0
15017060,14:57:13,14:57:13,835,25,,,,6747.3,0
15017060,14:57:58,14:57:58,4895,26,,,,6954.26,0
15017060,14:58:43,14:58:43,4896,27,,,,7111.88,0
15017060,14:59:40,14:59:40,4897,28,,,,7254.86,0
15017060,15:01:13,15:01:13,4898,29,,,,7601.16,0
15017060,15:01:50,15:01:50,4899,30,,,,7746.08,0
15017060,15:02:38,15:02:38,4900,31,,,,7896.11,0
15017060,15:03:17,15:03:17,4901,32,,,,8018.97,0
15017060,15:04:05,15:04:05,4902,33,,,,8229.88,0
15017060,15:05:10,15:05:10,4629,34,,,,8502.73,0
15017060,15:06:13,15:06:13,4630,35,,,,8755.39,0
15017060,15:06:55,15:06:55,4631,36,,,,8922.28,0
15017060,15:07:43,15:07:43,4330,37,,,,9141.53,0
15017060,15:09:00,15:09:00,4331,38,,,,9449.16,
15017060,15:09:29,15:09:29,9496,39,,,,10128.15,0
15017060,15:10:25,15:10:25,93,40,,,,11758.25,0
15017060,15:11:00,15:11:00,1821,41,,1,,12560.33,
15017080,14:35:00,14:35:00,9954,1,,,1,0,
15017080,14:36:38,14:36:38,7581,2,,,,645.49,0
15017080,14:38:14,14:38:14,7747,3,,,,1090.63,0
15017080,14:38:53,14:38:53,10730,4,,,,1300.64,0
15017080,14:39:56,14:39:56,9030,5,,,,1605.43,0
15017080,14:40:29,14:40:29,4880,6,,,,1790.12,0
15017080,14:40:47,14:40:47,4881,7,,,,1902.76,0
15017080,14:41:41,14:41:41,4882,8,,,,2250.59,0
15017080,14:42:24,14:42:24,4883,9,,,,2515.05,0
15017080,14:43:33,14:43:33,4884,10,,,,2730.62,0
15017080,14:44:04,14:44:04,4885,11,,,,2919.56,0
15017080,14:45:07,14:45:07,4886,12,,,,3338.13,0
15017080,14:45:55,14:45:55,4887,13,,,,3607.49,0
15017080,14:46:21,14:46:21,4888,14,,,,3771.18,0
15017080,14:47:37,14:47:37,4889,15,,,,4131.8,0
15017080,14:48:14,14:48:14,4890,16,,,,4354.47,0
15017080,14:48:48,14:48:48,4891,17,,,,4520.14,0
15017080,14:49:29,14:49:29,4892,18,,,,4783.69,0
15017080,14:49:52,14:49:52,4893,19,,,,4910.99,0
15017080,14:51:00,14:51:00,830,20,,,,5295.5,
15017080,14:52:24,14:52:24,831,21,,,,5609.86,0
15017080,14:54:00,14:54:00,832,22,,,,5942.68,0
15017080,14:55:03,14:55:03,833,23,,,,6172.44,0
15017080,14:56:10,14:56:10,834,24,,,,6453.22,0
15017080,14:57:13,14:57:13,835,25,,,,6747.3,0
15017080,14:57:58,14:57:58,4895,26,,,,6954.26,0
15017080,14:58:43,14:58:43,4896,27,,,,7111.88,0
15017080,14:59:40,14:59:40,4897,28,,,,7254.86,0
15017080,15:01:13,15:01:13,4898,29,,,,7601.16,0
15017080,15:01:50,15:01:50,4899,30,,,,7746.08,0
15017080,15:02:38,15:02:38,4900,31,,,,7896.11,0
15017080,15:03:17,15:03:17,4901,32,,,,8018.97,0
15017080,15:04:05,15:04:05,4902,33,,,,8229.88,0
15017080,15:05:10,15:05:10,4629,34,,,,8502.73,0
15017080,15:06:13,15:06:13,4630,35,,,,8755.39,0
15017080,15:06:55,15:06:55,4631,36,,,,8922.28,0
15017080,15:07:43,15:07:43,4330,37,,,,9141.53,0
15017080,15:09:00,15:09:00,4331,38,,,,9449.16,
15017080,15:09:29,15:09:29,9496,39,,,,10128.15,0
15017080,15:10:25,15:10:25,93,40,,,,11758.25,0
15017080,15:11:00,15:11:00,1821,41,,1,,12560.33,
15103070,07:18:00,07:18:00,9954,1,,,1,0,
15103070,07:19:01,07:19:01,7581,2,,,,645.49,0
15103070,07:20:01,07:20:01,7747,3,,,,1090.63,0
15103070,07:20:25,07:20:25,10730,4,,,,1300.64,0
15103070,07:21:05,07:21:05,9030,5,,,,1605.43,0
15103070,07:21:25,07:21:25,4880,6,,,,1790.12,0
15103070,07:21:37,07:21:37,4881,7,,,,1902.76,0
15103070,07:22:10,07:22:10,4882,8,,,,2250.59,0
15103070,07:22:37,07:22:37,4883,9,,,,2515.05,0
15103070,07:23:21,07:23:21,4884,10,,,,2730.62,0
15103070,07:23:40,07:23:40,4885,11,,,,2919.56,0
15103070,07:24:19,07:24:19,4886,12,,,,3338.13,0
15103070,07:24:49,07:24:49,4887,13,,,,3607.49,0
15103070,07:25:06,07:25:06,4888,14,,,,3771.18,0
15103070,07:25:53,07:25:53,4889,15,,,,4131.8,0
15103070,07:26:16,07:26:16,4890,16,,,,4354.47,0
15103070,07:26:38,07:26:38,4891,17,,,,4520.14,0
15103070,07:27:03,07:27:03,4892,18,,,,4783.69,0
15103070,07:27:17,07:27:17,4893,19,,,,4910.99,0
15103070,07:28:00,07:28:00,830,20,,,,5295.5,
15103070,07:28:56,07:28:56,831,21,,,,5609.86,0
15103070,07:30:00,07:30:00,832,22,,,,5942.68,0
15103070,07:30:42,07:30:42,833,23,,,,6172.44,0
15103070,07:31:27,07:31:27,834,24,,,,6453.22,0
15103070,07:32:08,07:32:08,835,25,,,,6747.3,0
15103070,07:32:38,07:32:38,4895,26,,,,6954.26,0
15103070,07:33:09,07:33:09,4896,27,,,,7111.88,0
15103070,07:33:46,07:33:46,4897,28,,,,7254.86,0
15103070,07:34:49,07:34:49,4898,29,,,,7601.16,0
15103070,07:35:13,07:35:13,4899,30,,,,7746.08,0
15103070,07:35:45,07:35:45,4900,31,,,,7896.11,0
15103070,07:36:11,07:36:11,4901,32,,,,8018.97,0
15103070,07:36:43,07:36:43,4902,33,,,,8229.88,0
15103070,07:37:27,07:37:27,4629,34,,,,8502.73,0
15103070,07:38:08,07:38:08,4630,35,,,,8755.39,0
15103070,07:38:37,07:38:37,4631,36,,,,8922.28,0
15103070,07:39:09,07:39:09,4330,37,,,,9141.53,0
15103070,07:40:00,07:40:00,4331,38,,,,9449.16,
15103070,07:41:28,07:41:28,9496,39,,,,10128.15,0
15103070,07:44:15,07:44:15,93,40,,,,11758.25,0
15103070,07:46:00,07:46:00,1821,41,,1,,12560.33,
15103090,07:18:00,07:18:00,9954,1,,,1,0,
15103090,07:19:01,07:19:01,7581,2,,,,645.49,0
15103090,07:20:01,07:20:01,7747,3,,,,1090.63,0
15103090,07:20:25,07:20:25,10730,4,,,,1300.64,0
15103090,07:21:05,07:21:05,9030,5,,,,1605.43,0
15103090,07:21:25,07:21:25,4880,6,,,,1790.12,0
15103090,07:21:37,07:21:37,4881,7,,,,1902.76,0
15103090,07:22:10,07:22:10,4882,8,,,,2250.59,0
15103090,07:22:37,07:22:37,4883,9,,,,2515.05,0
15103090,07:23:21,07:23:21,4884,10,,,,2730.62,0
15103090,07:23:40,07:23:40,4885,11,,,,2919.56,0
15103090,07:24:19,07:24:19,4886,12,,,,3338.13,0
15103090,07:24:49,07:24:49,4887,13,,,,3607.49,0
15103090,07:25:06,07:25:06,4888,14,,,,3771.18,0
15103090,07:25:53,07:25:53,4889,15,,,,4131.8,0
15103090,07:26:16,07:26:16,4890,16,,,,4354.47,0
15103090,07:26:38,07:26:38,4891,17,,,,4520.14,0
15103090,07:27:03,07:27:03,4892,18,,,,4783.69,0
15103090,07:27:17,07:27:17,4893,19,,,,4910.99,0
15103090,07:28:00,07:28:00,830,20,,,,5295.5,
15103090,07:28:56,07:28:56,831,21,,,,5609.86,0
15103090,07:30:00,07:30:00,832,22,,,,5942.68,0
15103090,07:30:42,07:30:42,833,23,,,,6172.44,0
15103090,07:31:27,07:31:27,834,24,,,,6453.22,0
15103090,07:32:08,07:32:08,835,25,,,,6747.3,0
15103090,07:32:38,07:32:38,4895,26,,,,6954.26,0
15103090,07:33:09,07:33:09,4896,27,,,,7111.88,0
15103090,07:33:46,07:33:46,4897,28,,,,7254.86,0
15103090,07:34:49,07:34:49,4898,29,,,,7601.16,0
15103090,07:35:13,07:35:13,4899,30,,,,7746.08,0
15103090,07:35:45,07:35:45,4900,31,,,,7896.11,0
15103090,07:36:11,07:36:11,4901,32,,,,8018.97,0
15103090,07:36:43,07:36:43,4902,33,,,,8229.88,0
15103090,07:37:27,07:37:27,4629,34,,,,8502.73,0
15103090,07:38:08,07:38:08,4630,35,,,,8755.39,0
15103090,07:38:37,07:38:37,4631,36,,,,8922.28,0
15103090,07:39:09,07:39:09,4330,37,,,,9141.53,0
15103090,07:40:00,07:40:00,4331,38,,,,9449.16,
15103090,07:41:28,07:41:28,9496,39,,,,10128.15,0
15103090,07:44:15,07:44:15,93,40,,,,11758.25,0
15103090,07:46:00,07:46:00,1821,41,,1,,12560.33,
15145010,19:02:00,19:02:00,9954,1,,,1,0,
15145010,19:03:07,19:03:07,7581,2,,,,645.49,0
15145010,19:04:13,19:04:13,7747,3,,,,1090.63,0
15145010,19:04:40,19:04:40,10730,4,,,,1300.64,0
15145010,19:05:24,19:05:24,9030,5,,,,1605.43,0
15145010,19:05:46,19:05:46,4880,6,,,,1790.12,0
15145010,19:05:59,19:05:59,4881,7,,,,1902.76,0
15145010,19:06:35,19:06:35,4882,8,,,,2250.59,0
15145010,19:07:05,19:07:05,4883,9,,,,2515.05,0
15145010,19:07:53,19:07:53,4884,10,,,,2730.62,0
15145010,19:08:14,19:08:14,4885,11,,,,2919.56,0
15145010,19:08:57,19:08:57,4886,12,,,,3338.13,0
15145010,19:09:30,19:09:30,4887,13,,,,3607.49,0
15145010,19:09:48,19:09:48,4888,14,,,,3771.18,0
15145010,19:10:40,19:10:40,4889,15,,,,4131.8,0
15145010,19:11:06,19:11:06,4890,16,,,,4354.47,0
15145010,19:11:29,19:11:29,4891,17,,,,4520.14,0
15145010,19:11:58,19:11:58,4892,18,,,,4783.69,0
15145010,19:12:13,19:12:13,4893,19,,,,4910.99,0
15145010,19:13:00,19:13:00,830,20,,,,5295.5,
15145010,19:14:01,19:14:01,831,21,,,,5609.86,0
15145010,19:15:10,19:15:10,832,22,,,,5942.68,0
15145010,19:15:55,19:15:55,833,23,,,,6172.44,0
15145010,19:16:44,19:16:44,834,24,,,,6453.22,0
15145010,19:17:29,19:17:29,835,25,,,,6747.3,0
15145010,19:18:02,19:18:02,4895,26,,,,6954.26,0
15145010,19:18:34,19:18:34,4896,27,,,,7111.88,0
15145010,19:19:15,19:19:15,4897,28,,,,7254.86,0
15145010,19:20:23,19:20:23,4898,29,,,,7601.16,0
15145010,19:20:49,19:20:49,4899,30,,,,7746.08,0
15145010,19:21:24,19:21:24,4900,31,,,,7896.11,0
15145010,19:21:52,19:21:52,4901,32,,,,8018.97,0
15145010,19:22:27,19:22:27,4902,33,,,,8229.88,0
15145010,19:23:14,19:23:14,4629,34,,,,8502.73,0
15145010,19:23:59,19:23:59,4630,35,,,,8755.39,0
15145010,19:24:30,19:24:30,4631,36,,,,8922.28,0
15145010,19:25:04,19:25:04,4330,37,,,,9141.53,0
15145010,19:26:00,19:26:00,4331,38,,,,9449.16,
15145010,19:27:43,19:27:43,9496,39,,,,10128.15,0
15145010,19:30:57,19:30:57,93,40,,,,11758.25,0
15145010,19:33:00,19:33:00,1821,41,,1,,12560.33,
15145100,19:02:00,19:02:00,9954,1,,,1,0,
15145100,19:03:07,19:03:07,7581,2,,,,645.49,0
15145100,19:04:13,19:04:13,7747,3,,,,1090.63,0
15145100,19:04:40,19:04:40,10730,4,,,,1300.64,0
15145100,19:05:24,19:05:24,9030,5,,,,1605.43,0
15145100,19:05:46,19:05:46,4880,6,,,,1790.12,0
15145100,19:05:59,19:05:59,4881,7,,,,1902.76,0
15145100,19:06:35,19:06:35,4882,8,,,,2250.59,0
15145100,19:07:05,19:07:05,4883,9,,,,2515.05,0
15145100,19:07:53,19:07:53,4884,10,,,,2730.62,0
15145100,19:08:14,19:08:14,4885,11,,,,2919.56,0
15145100,19:08:57,19:08:57,4886,12,,,,3338.13,0
15145100,19:09:30,19:09:30,4887,13,,,,3607.49,0
15145100,19:09:48,19:09:48,4888,14,,,,3771.18,0
15145100,19:10:40,19:10:40,4889,15,,,,4131.8,0
15145100,19:11:06,19:11:06,4890,16,,,,4354.47,0
15145100,19:11:29,19:11:29,4891,17,,,,4520.14,0
15145100,19:11:58,19:11:58,4892,18,,,,4783.69,0
15145100,19:12:13,19:12:13,4893,19,,,,4910.99,0
15145100,19:13:00,19:13:00,830,20,,,,5295.5,
15145100,19:14:01,19:14:01,831,21,,,,5609.86,0
15145100,19:15:10,19:15:10,832,22,,,,5942.68,0
15145100,19:15:55,19:15:55,833,23,,,,6172.44,0
15145100,19:16:44,19:16:44,834,24,,,,6453.22,0
15145100,19:17:29,19:17:29,835,25,,,,6747.3,0
15145100,19:18:02,19:18:02,4895,26,,,,6954.26,0
15145100,19:18:34,19:18:34,4896,27,,,,7111.88,0
15145100,19:19:15,19:19:15,4897,28,,,,7254.86,0
15145100,19:20:23,19:20:23,4898,29,,,,7601.16,0
15145100,19:20:49,19:20:49,4899,30,,,,7746.08,0
15145100,19:21:24,19:21:24,4900,31,,,,7896.11,0
15145100,19:21:52,19:21:52,4901,32,,,,8018.97,0
15145100,19:22:27,19:22:27,4902,33,,,,8229.88,0
15145100,19:23:14,19:23:14,4629,34,,,,8502.73,0
15145100,19:23:59,19:23:59,4630,35,,,,8755.39,0
15145100,19:24:30,19:24:30,4631,36,,,,8922.28,0
15145100,19:25:04,19:25:04,4330,37,,,,9141.53,0
15145100,19:26:00,19:26:00,4331,38,,,,9449.16,
15145100,19:27:43,19:27:43,9496,39,,,,10128.15,0
15145100,19:30:57,19:30:57,93,40,,,,11758.25,0
15145100,19:33:00,19:33:00,1821,41,,1,,12560.33,
15145110,19:02:00,19:02:00,9954,1,,,1,0,
15145110,19:03:07,19:03:07,7581,2,,,,645.49,0
15145110,19:04:13,19:04:13,7747,3,,,,1090.63,0
15145110,19:04:40,19:04:40,10730,4,,,,1300.64,0
15145110,19:05:24,19:05:24,9030,5,,,,1605.43,0
15145110,19:05:46,19:05:46,4880,6,,,,1790.12,0
15145110,19:05:59,19:05:59,4881,7,,,,1902.76,0
15145110,19:06:35,19:06:35,4882,8,,,,2250.59,0
15145110,19:07:05,19:07:05,4883,9,,,,2515.05,0
15145110,19:07:53,19:07:53,4884,10,,,,2730.62,0
15145110,19:08:14,19:08:14,4885,11,,,,2919.56,0
15145110,19:08:57,19:08:57,4886,12,,,,3338.13,0
15145110,19:09:30,19:09:30,4887,13,,,,3607.49,0
15145110,19:09:48,19:09:48,4888,14,,,,3771.18,0
15145110,19:10:40,19:10:40,4889,15,,,,4131.8,0
15145110,19:11:06,19:11:06,4890,16,,,,4354.47,0
15145110,19:11:29,19:11:29,4891,17,,,,4520.14,0
15145110,19:11:58,19:11:58,4892,18,,,,4783.69,0
15145110,19:12:13,19:12:13,4893,19,,,,4910.99,0
15145110,19:13:00,19:13:00,830,20,,,,5295.5,
15145110,19:14:01,19:14:01,831,21,,,,5609.86,0
15145110,19:15:10,19:15:10,832,22,,,,5942.68,0
15145110,19:15:55,19:15:55,833,23,,,,6172.44,0
15145110,19:16:44,19:16:44,834,24,,,,6453.22,0
15145110,19:17:29,19:17:29,835,25,,,,6747.3,0
15145110,19:18:02,19:18:02,4895,26,,,,6954.26,0
15145110,19:18:34,19:18:34,4896,27,,,,7111.88,0
15145110,19:19:15,19:19:15,4897,28,,,,7254.86,0
15145110,19:20:23,19:20:23,4898,29,,,,7601.16,0
15145110,19:20:49,19:20:49,4899,30,,,,7746.08,0
15145110,19:21:24,19:21:24,4900,31,,,,7896.11,0
15145110,19:21:52,19:21:52,4901,32,,,,8018.97,0
15145110,19:22:27,19:22:27,4902,33,,,,8229.88,0
15145110,19:23:14,19:23:14,4629,34,,,,8502.73,0
15145110,19:23:59,19:23:59,4630,35,,,,8755.39,0
15145110,19:24:30,19:24:30,4631,36,,,,8922.28,0
15145110,19:25:04,19:25:04,4330,37,,,,9141.53,0
15145110,19:26:00,19:26:00,4331,38,,,,9449.16,
15145110,19:27:43,19:27:43,9496,39,,,,10128.15,0
15145110,19:30:57,19:30:57,93,40,,,,11758.25,0
15145110,19:33:00,19:33:00,1821,41,,1,,12560.33,
15150010,18:02:00,18:02:00,9954,1,,,1,0,
15150010,18:03:07,18:03:07,7581,2,,,,645.49,0
15150010,18:04:13,18:04:13,7747,3,,,,1090.63,0
15150010,18:04:40,18:04:40,10730,4,,,,1300.64,0
15150010,18:05:24,18:05:24,9030,5,,,,1605.43,0
15150010,18:05:46,18:05:46,4880,6,,,,1790.12,0
15150010,18:05:59,18:05:59,4881,7,,,,1902.76,0
15150010,18:06:35,18:06:35,4882,8,,,,2250.59,0
15150010,18:07:05,18:07:05,4883,9,,,,2515.05,0
15150010,18:07:53,18:07:53,4884,10,,,,2730.62,0
15150010,18:08:14,18:08:14,4885,11,,,,2919.56,0
15150010,18:08:57,18:08:57,4886,12,,,,3338.13,0
15150010,18:09:30,18:09:30,4887,13,,,,3607.49,0
15150010,18:09:48,18:09:48,4888,14,,,,3771.18,0
15150010,18:10:40,18:10:40,4889,15,,,,4131.8,0
15150010,18:11:06,18:11:06,4890,16,,,,4354.47,0
15150010,18:11:29,18:11:29,4891,17,,,,4520.14,0
15150010,18:11:58,18:11:58,4892,18,,,,4783.69,0
15150010,18:12:13,18:12:13,4893,19,,,,4910.99,0
15150010,18:13:00,18:13:00,830,20,,,,5295.5,
15150010,18:14:01,18:14:01,831,21,,,,5609.86,0
15150010,18:15:10,18:15:10,832,22,,,,5942.68,0
15150010,18:15:55,18:15:55,833,23,,,,6172.44,0
15150010,18:16:44,18:16:44,834,24,,,,6453.22,0
15150010,18:17:29,18:17:29,835,25,,,,6747.3,0
15150010,18:18:02,18:18:02,4895,26,,,,6954.26,0
15150010,18:18:34,18:18:34,4896,27,,,,7111.88,0
15150010,18:19:15,18:19:15,4897,28,,,,7254.86,0
15150010,18:20:23,18:20:23,4898,29,,,,7601.16,0
15150010,18:20:49,18:20:49,4899,30,,,,7746.08,0
15150010,18:21:24,18:21:24,4900,31,,,,7896.11,0
15150010,18:21:52,18:21:52,4901,32,,,,8018.97,0
15150010,18:22:27,18:22:27,4902,33,,,,8229.88,0
15150010,18:23:14,18:23:14,4629,34,,,,8502.73,0
15150010,18:23:59,18:23:59,4630,35,,,,8755.39,0
15150010,18:24:30,18:24:30,4631,36,,,,8922.28,0
15150010,18:25:04,18:25:04,4330,37,,,,9141.53,0
15150010,18:26:00,18:26:00,4331,38,,,,9449.16,
15150010,18:27:43,18:27:43,9496,39,,,,10128.15,0
15150010,18:30:57,18:30:57,93,40,,,,11758.25,0
15150010,18:33:00,18:33:00,1821,41,,1,,12560.33,
15150100,18:02:00,18:02:00,9954,1,,,1,0,
15150100,18:03:07,18:03:07,7581,2,,,,645.49,0
15150100,18:04:13,18:04:13,7747,3,,,,1090.63,0
15150100,18:04:40,18:04:40,10730,4,,,,1300.64,0
15150100,18:05:24,18:05:24,9030,5,,,,1605.43,0
15150100,18:05:46,18:05:46,4880,6,,,,1790.12,0
15150100,18:05:59,18:05:59,4881,7,,,,1902.76,0
15150100,18:06:35,18:06:35,4882,8,,,,2250.59,0
15150100,18:07:05,18:07:05,4883,9,,,,2515.05,0
15150100,18:07:53,18:07:53,4884,10,,,,2730.62,0
15150100,18:08:14,18:08:14,4885,11,,,,2919.56,0
15150100,18:08:57,18:08:57,4886,12,,,,3338.13,0
15150100,18:09:30,18:09:30,4887,13,,,,3607.49,0
15150100,18:09:48,18:09:48,4888,14,,,,3771.18,0
15150100,18:10:40,18:10:40,4889,15,,,,4131.8,0
15150100,18:11:06,18:11:06,4890,16,,,,4354.47,0
15150100,18:11:29,18:11:29,4891,17,,,,4520.14,0
15150100,18:11:58,18:11:58,4892,18,,,,4783.69,0
15150100,18:12:13,18:12:13,4893,19,,,,4910.99,0
15150100,18:13:00,18:13:00,830,20,,,,5295.5,
15150100,18:14:01,18:14:01,831,21,,,,5609.86,0
15150100,18:15:10,18:15:10,832,22,,,,5942.68,0
15150100,18:15:55,18:15:55,833,23,,,,6172.44,0
15150100,18:16:44,18:16:44,834,24,,,,6453.22,0
15150100,18:17:29,18:17:29,835,25,,,,6747.3,0
15150100,18:18:02,18:18:02,4895,26,,,,6954.26,0
15150100,18:18:34,18:18:34,4896,27,,,,7111.88,0
15150100,18:19:15,18:19:15,4897,28,,,,7254.86,0
15150100,18:20:23,18:20:23,4898,29,,,,7601.16,0
15150100,18:20:49,18:20:49,4899,30,,,,7746.08,0
15150100,18:21:24,18:21:24,4900,31,,,,7896.11,0
15150100,18:21:52,18:21:52,4901,32,,,,8018.97,0
15150100,18:22:27,18:22:27,4902,33,,,,8229.88,0
15150100,18:23:14,18:23:14,4629,34,,,,8502.73,0
15150100,18:23:59,18:23:59,4630,35,,,,8755.39,0
15150100,18:24:30,18:24:30,4631,36,,,,8922.28,0
15150100,18:25:04,18:25:04,4330,37,,,,9141.53,0
15150100,18:26:00,18:26:00,4331,38,,,,9449.16,
15150100,18:27:43,18:27:43,9496,39,,,,10128.15,0
15150100,18:30:57,18:30:57,93,40,,,,11758.25,0
15150100,18:33:00,18:33:00,1821,41,,1,,12560.33,
15150110,18:02:00,18:02:00,9954,1,,,1,0,
15150110,18:03:07,18:03:07,7581,2,,,,645.49,0
15150110,18:04:13,18:04:13,7747,3,,,,1090.63,0
15150110,18:04:40,18:04:40,10730,4,,,,1300.64,0
15150110,18:05:24,18:05:24,9030,5,,,,1605.43,0
15150110,18:05:46,18:05:46,4880,6,,,,1790.12,0
15150110,18:05:59,18:05:59,4881,7,,,,1902.76,0
15150110,18:06:35,18:06:35,4882,8,,,,2250.59,0
15150110,18:07:05,18:07:05,4883,9,,,,2515.05,0
15150110,18:07:53,18:07:53,4884,10,,,,2730.62,0
15150110,18:08:14,18:08:14,4885,11,,,,2919.56,0
15150110,18:08:57,18:08:57,4886,12,,,,3338.13,0
15150110,18:09:30,18:09:30,4887,13,,,,3607.49,0
15150110,18:09:48,18:09:48,4888,14,,,,3771.18,0
15150110,18:10:40,18:10:40,4889,15,,,,4131.8,0
15150110,18:11:06,18:11:06,4890,16,,,,4354.47,0
15150110,18:11:29,18:11:29,4891,17,,,,4520.14,0
15150110,18:11:58,18:11:58,4892,18,,,,4783.69,0
15150110,18:12:13,18:12:13,4893,19,,,,4910.99,0
15150110,18:13:00,18:13:00,830,20,,,,5295.5,
15150110,18:14:01,18:14:01,831,21,,,,5609.86,0
15150110,18:15:10,18:15:10,832,22,,,,5942.68,0
15150110,18:15:55,18:15:55,833,23,,,,6172.44,0
15150110,18:16:44,18:16:44,834,24,,,,6453.22,0
15150110,18:17:29,18:17:29,835,25,,,,6747.3,0
15150110,18:18:02,18:18:02,4895,26,,,,6954.26,0
15150110,18:18:34,18:18:34,4896,27,,,,7111.88,0
15150110,18:19:15,18:19:15,4897,28,,,,7254.86,0
15150110,18:20:23,18:20:23,4898,29,,,,7601.16,0
15150110,18:20:49,18:20:49,4899,30,,,,7746.08,0
15150110,18:21:24,18:21:24,4900,31,,,,7896.11,0
15150110,18:21:52,18:21:52,4901,32,,,,8018.97,0
15150110,18:22:27,18:22:27,4902,33,,,,8229.88,0
15150110,18:23:14,18:23:14,4629,34,,,,8502.73,0
15150110,18:23:59,18:23:59,4630,35,,,,8755.39,0
15150110,18:24:30,18:24:30,4631,36,,,,8922.28,0
15150110,18:25:04,18:25:04,4330,37,,,,9141.53,0
15150110,18:26:00,18:26:00,4331,38,,,,9449.16,
15150110,18:27:43,18:27:43,9496,39,,,,10128.15,0
15150110,18:30:57,18:30:57,93,40,,,,11758.25,0
15150110,18:33:00,18:33:00,1821,41,,1,,12560.33,
15240020,21:03:00,21:03:00,9954,1,,,1,0,
15240020,21:04:19,21:04:19,7581,2,,,,645.49,0
15240020,21:05:37,21:05:37,7747,3,,,,1090.63,0
15240020,21:06:09,21:06:09,10730,4,,,,1300.64,0
15240020,21:07:01,21:07:01,9030,5,,,,1605.43,0
15240020,21:07:27,21:07:27,4880,6,,,,1790.12,0
15240020,21:07:42,21:07:42,4881,7,,,,1902.76,0
15240020,21:08:25,21:08:25,4882,8,,,,2250.59,0
15240020,21:09:00,21:09:00,4883,9,,,,2515.05,0
15240020,21:09:57,21:09:57,4884,10,,,,2730.62,0
15240020,21:10:22,21:10:22,4885,11,,,,2919.56,0
15240020,21:11:13,21:11:13,4886,12,,,,3338.13,0
15240020,21:11:52,21:11:52,4887,13,,,,3607.49,0
15240020,21:12:13,21:12:13,4888,14,,,,3771.18,0
15240020,21:13:15,21:13:15,4889,15,,,,4131.8,0
15240020,21:13:45,21:13:45,4890,16,,,,4354.47,0
15240020,21:14:13,21:14:13,4891,17,,,,4520.14,0
15240020,21:14:46,21:14:46,4892,18,,,,4783.69,0
15240020,21:15:05,21:15:05,4893,19,,,,4910.99,0
15240020,21:16:00,21:16:00,830,20,,,,5295.5,
15240020,21:17:15,21:17:15,831,21,,,,5609.86,0
15240020,21:18:40,21:18:40,832,22,,,,5942.68,0
15240020,21:19:36,21:19:36,833,23,,,,6172.44,0
15240020,21:20:36,21:20:36,834,24,,,,6453.22,0
15240020,21:21:31,21:21:31,835,25,,,,6747.3,0
15240020,21:22:11,21:22:11,4895,26,,,,6954.26,0
15240020,21:22:52,21:22:52,4896,27,,,,7111.88,0
15240020,21:23:42,21:23:42,4897,28,,,,7254.86,0
15240020,21:25:05,21:25:05,4898,29,,,,7601.16,0
15240020,21:25:38,21:25:38,4899,30,,,,7746.08,0
15240020,21:26:20,21:26:20,4900,31,,,,7896.11,0
15240020,21:26:55,21:26:55,4901,32,,,,8018.97,0
15240020,21:27:38,21:27:38,4902,33,,,,8229.88,0
15240020,21:28:36,21:28:36,4629,34,,,,8502.73,0
15240020,21:29:31,21:29:31,4630,35,,,,8755.39,0
15240020,21:30:09,21:30:09,4631,36,,,,8922.28,0
15240020,21:30:52,21:30:52,4330,37,,,,9141.53,0
15240020,21:32:00,21:32:00,4331,38,,,,9449.16,
15240020,21:32:29,21:32:29,9496,39,,,,10128.15,0
15240020,21:33:25,21:33:25,93,40,,,,11758.25,0
15240020,21:34:00,21:34:00,1821,41,,1,,12560.33,
15240030,21:03:00,21:03:00,9954,1,,,1,0,
15240030,21:04:19,21:04:19,7581,2,,,,645.49,0
15240030,21:05:37,21:05:37,7747,3,,,,1090.63,0
15240030,21:06:09,21:06:09,10730,4,,,,1300.64,0
15240030,21:07:01,21:07:01,9030,5,,,,1605.43,0
15240030,21:07:27,21:07:27,4880,6,,,,1790.12,0
15240030,21:07:42,21:07:42,4881,7,,,,1902.76,0
15240030,21:08:25,21:08:25,4882,8,,,,2250.59,0
15240030,21:09:00,21:09:00,4883,9,,,,2515.05,0
15240030,21:09:57,21:09:57,4884,10,,,,2730.62,0
15240030,21:10:22,21:10:22,4885,11,,,,2919.56,0
15240030,21:11:13,21:11:13,4886,12,,,,3338.13,0
15240030,21:11:52,21:11:52,4887,13,,,,3607.49,0
15240030,21:12:13,21:12:13,4888,14,,,,3771.18,0
15240030,21:13:15,21:13:15,4889,15,,,,4131.8,0
15240030,21:13:45,21:13:45,4890,16,,,,4354.47,0
15240030,21:14:13,21:14:13,4891,17,,,,4520.14,0
15240030,21:14:46,21:14:46,4892,18,,,,4783.69,0
15240030,21:15:05,21:15:05,4893,19,,,,4910.99,0
15240030,21:16:00,21:16:00,830,20,,,,5295.5,
15240030,21:17:15,21:17:15,831,21,,,,5609.86,0
15240030,21:18:40,21:18:40,832,22,,,,5942.68,0
15240030,21:19:36,21:19:36,833,23,,,,6172.44,0
15240030,21:20:36,21:20:36,834,24,,,,6453.22,0
15240030,21:21:31,21:21:31,835,25,,,,6747.3,0
15240030,21:22:11,21:22:11,4895,26,,,,6954.26,0
15240030,21:22:52,21:22:52,4896,27,,,,7111.88,0
15240030,21:23:42,21:23:42,4897,28,,,,7254.86,0
15240030,21:25:05,21:25:05,4898,29,,,,7601.16,0
15240030,21:25:38,21:25:38,4899,30,,,,7746.08,0
15240030,21:26:20,21:26:20,4900,31,,,,7896.11,0
15240030,21:26:55,21:26:55,4901,32,,,,8018.97,0
15240030,21:27:38,21:27:38,4902,33,,,,8229.88,0
15240030,21:28:36,21:28:36,4629,34,,,,8502.73,0
15240030,21:29:31,21:29:31,4630,35,,,,8755.39,0
15240030,21:30:09,21:30:09,4631,36,,,,8922.28,0
15240030,21:30:52,21:30:52,4330,37,,,,9141.53,0
15240030,21:32:00,21:32:00,4331,38,,,,9449.16,
15240030,21:32:29,21:32:29,9496,39,,,,10128.15,0
15240030,21:33:25,21:33:25,93,40,,,,11758.25,0
15240030,21:34:00,21:34:00,1821,41,,1,,12560.33,
15240040,21:03:00,21:03:00,9954,1,,,1,0,
15240040,21:04:19,21:04:19,7581,2,,,,645.49,0
15240040,21:05:37,21:05:37,7747,3,,,,1090.63,0
15240040,21:06:09,21:06:09,10730,4,,,,1300.64,0
15240040,21:07:01,21:07:01,9030,5,,,,1605.43,0
15240040,21:07:27,21:07:27,4880,6,,,,1790.12,0
15240040,21:07:42,21:07:42,4881,7,,,,1902.76,0
15240040,21:08:25,21:08:25,4882,8,,,,2250.59,0
15240040,21:09:00,21:09:00,4883,9,,,,2515.05,0
15240040,21:09:57,21:09:57,4884,10,,,,2730.62,0
15240040,21:10:22,21:10:22,4885,11,,,,2919.56,0
15240040,21:11:13,21:11:13,4886,12,,,,3338.13,0
15240040,21:11:52,21:11:52,4887,13,,,,3607.49,0
15240040,21:12:13,21:12:13,4888,14,,,,3771.18,0
15240040,21:13:15,21:13:15,4889,15,,,,4131.8,0
15240040,21:13:45,21:13:45,4890,16,,,,4354.47,0
15240040,21:14:13,21:14:13,4891,17,,,,4520.14,0
15240040,21:14:46,21:14:46,4892,18,,,,4783.69,0
15240040,21:15:05,21:15:05,4893,19,,,,4910.99,0
15240040,21:16:00,21:16:00,830,20,,,,5295.5,
15240040,21:17:15,21:17:15,831,21,,,,5609.86,0
15240040,21:18:40,21:18:40,832,22,,,,5942.68,0
15240040,21:19:36,21:19:36,833,23,,,,6172.44,0
15240040,21:20:36,21:20:36,834,24,,,,6453.22,0
15240040,21:21:31,21:21:31,835,25,,,,6747.3,0
15240040,21:22:11,21:22:11,4895,26,,,,6954.26,0
15240040,21:22:52,21:22:52,4896,27,,,,7111.88,0
15240040,21:23:42,21:23:42,4897,28,,,,7254.86,0
15240040,21:25:05,21:25:05,4898,29,,,,7601.16,0
15240040,21:25:38,21:25:38,4899,30,,,,7746.08,0
15240040,21:26:20,21:26:20,4900,31,,,,7896.11,0
15240040,21:26:55,21:26:55,4901,32,,,,8018.97,0
15240040,21:27:38,21:27:38,4902,33,,,,8229.88,0
15240040,21:28:36,21:28:36,4629,34,,,,8502.73,0
15240040,21:29:31,21:29:31,4630,35,,,,8755.39,0
15240040,21:30:09,21:30:09,4631,36,,,,8922.28,0
15240040,21:30:52,21:30:52,4330,37,,,,9141.53,0
15240040,21:32:00,21:32:00,4331,38,,,,9449.16,
15240040,21:32:29,21:32:29,9496,39,,,,10128.15,0
15240040,21:33:25,21:33:25,93,40,,,,11758.25,0
15240040,21:34:00,21:34:00,1821,41,,1,,12560.33,
15240050,21:03:00,21:03:00,9954,1,,,1,0,
15240050,21:04:19,21:04:19,7581,2,,,,645.49,0
15240050,21:05:37,21:05:37,7747,3,,,,1090.63,0
15240050,21:06:09,21:06:09,10730,4,,,,1300.64,0
15240050,21:07:01,21:07:01,9030,5,,,,1605.43,0
15240050,21:07:27,21:07:27,4880,6,,,,1790.12,0
15240050,21:07:42,21:07:42,4881,7,,,,1902.76,0
15240050,21:08:25,21:08:25,4882,8,,,,2250.59,0
15240050,21:09:00,21:09:00,4883,9,,,,2515.05,0
15240050,21:09:57,21:09:57,4884,10,,,,2730.62,0
15240050,21:10:22,21:10:22,4885,11,,,,2919.56,0
15240050,21:11:13,21:11:13,4886,12,,,,3338.13,0
15240050,21:11:52,21:11:52,4887,13,,,,3607.49,0
15240050,21:12:13,21:12:13,4888,14,,,,3771.18,0
15240050,21:13:15,21:13:15,4889,15,,,,4131.8,0
15240050,21:13:45,21:13:45,4890,16,,,,4354.47,0
15240050,21:14:13,21:14:13,4891,17,,,,4520.14,0
15240050,21:14:46,21:14:46,4892,18,,,,4783.69,0
15240050,21:15:05,21:15:05,4893,19,,,,4910.99,0
15240050,21:16:00,21:16:00,830,20,,,,5295.5,
15240050,21:17:15,21:17:15,831,21,,,,5609.86,0
15240050,21:18:40,21:18:40,832,22,,,,5942.68,0
15240050,21:19:36,21:19:36,833,23,,,,6172.44,0
15240050,21:20:36,21:20:36,834,24,,,,6453.22,0
15240050,21:21:31,21:21:31,835,25,,,,6747.3,0
15240050,21:22:11,21:22:11,4895,26,,,,6954.26,0
15240050,21:22:52,21:22:52,4896,27,,,,7111.88,0
15240050,21:23:42,21:23:42,4897,28,,,,7254.86,0
15240050,21:25:05,21:25:05,4898,29,,,,7601.16,0
15240050,21:25:38,21:25:38,4899,30,,,,7746.08,0
15240050,21:26:20,21:26:20,4900,31,,,,7896.11,0
15240050,21:26:55,21:26:55,4901,32,,,,8018.97,0
15240050,21:27:38,21:27:38,4902,33,,,,8229.88,0
15240050,21:28:36,21:28:36,4629,34,,,,8502.73,0
15240050,21:29:31,21:29:31,4630,35,,,,8755.39,0
15240050,21:30:09,21:30:09,4631,36,,,,8922.28,0
15240050,21:30:52,21:30:52,4330,37,,,,9141.53,0
15240050,21:32:00,21:32:00,4331,38,,,,9449.16,
15240050,21:32:29,21:32:29,9496,39,,,,10128.15,0
15240050,21:33:25,21:33:25,93,40,,,,11758.25,0
15240050,21:34:00,21:34:00,1821,41,,1,,12560.33,
15240060,21:03:00,21:03:00,9954,1,,,1,0,
15240060,21:04:19,21:04:19,7581,2,,,,645.49,0
15240060,21:05:37,21:05:37,7747,3,,,,1090.63,0
15240060,21:06:09,21:06:09,10730,4,,,,1300.64,0
15240060,21:07:01,21:07:01,9030,5,,,,1605.43,0
15240060,21:07:27,21:07:27,4880,6,,,,1790.12,0
15240060,21:07:42,21:07:42,4881,7,,,,1902.76,0
15240060,21:08:25,21:08:25,4882,8,,,,2250.59,0
15240060,21:09:00,21:09:00,4883,9,,,,2515.05,0
15240060,21:09:57,21:09:57,4884,10,,,,2730.62,0
15240060,21:10:22,21:10:22,4885,11,,,,2919.56,0
15240060,21:11:13,21:11:13,4886,12,,,,3338.13,0
15240060,21:11:52,21:11:52,4887,13,,,,3607.49,0
15240060,21:12:13,21:12:13,4888,14,,,,3771.18,0
15240060,21:13:15,21:13:15,4889,15,,,,4131.8,0
15240060,21:13:45,21:13:45,4890,16,,,,4354.47,0
15240060,21:14:13,21:14:13,4891,17,,,,4520.14,0
15240060,21:14:46,21:14:46,4892,18,,,,4783.69,0
15240060,21:15:05,21:15:05,4893,19,,,,4910.99,0
15240060,21:16:00,21:16:00,830,20,,,,5295.5,
15240060,21:17:15,21:17:15,831,21,,,,5609.86,0
15240060,21:18:40,21:18:40,832,22,,,,5942.68,0
15240060,21:19:36,21:19:36,833,23,,,,6172.44,0
15240060,21:20:36,21:20:36,834,24,,,,6453.22,0
15240060,21:21:31,21:21:31,835,25,,,,6747.3,0
15240060,21:22:11,21:22:11,4895,26,,,,6954.26,0
15240060,21:22:52,21:22:52,4896,27,,,,7111.88,0
15240060,21:23:42,21:23:42,4897,28,,,,7254.86,0
15240060,21:25:05,21:25:05,4898,29,,,,7601.16,0
15240060,21:25:38,21:25:38,4899,30,,,,7746.08,0
15240060,21:26:20,21:26:20,4900,31,,,,7896.11,0
15240060,21:26:55,21:26:55,4901,32,,,,8018.97,0
15240060,21:27:38,21:27:38,4902,33,,,,8229.88,0
15240060,21:28:36,21:28:36,4629,34,,,,8502.73,0
15240060,21:29:31,21:29:31,4630,35,,,,8755.39,0
15240060,21:30:09,21:30:09,4631,36,,,,8922.28,0
15240060,21:30:52,21:30:52,4330,37,,,,9141.53,0
15240060,21:32:00,21:32:00,4331,38,,,,9449.16,
15240060,21:32:29,21:32:29,9496,39,,,,10128.15,0
15240060,21:33:25,21:33:25,93,40,,,,11758.25,0
15240060,21:34:00,21:34:00,1821,41,,1,,12560.33,
15240080,21:03:00,21:03:00,9954,1,,,1,0,
15240080,21:04:19,21:04:19,7581,2,,,,645.49,0
15240080,21:05:37,21:05:37,7747,3,,,,1090.63,0
15240080,21:06:09,21:06:09,10730,4,,,,1300.64,0
15240080,21:07:01,21:07:01,9030,5,,,,1605.43,0
15240080,21:07:27,21:07:27,4880,6,,,,1790.12,0
15240080,21:07:42,21:07:42,4881,7,,,,1902.76,0
15240080,21:08:25,21:08:25,4882,8,,,,2250.59,0
15240080,21:09:00,21:09:00,4883,9,,,,2515.05,0
15240080,21:09:57,21:09:57,4884,10,,,,2730.62,0
15240080,21:10:22,21:10:22,4885,11,,,,2919.56,0
15240080,21:11:13,21:11:13,4886,12,,,,3338.13,0
15240080,21:11:52,21:11:52,4887,13,,,,3607.49,0
15240080,21:12:13,21:12:13,4888,14,,,,3771.18,0
15240080,21:13:15,21:13:15,4889,15,,,,4131.8,0
15240080,21:13:45,21:13:45,4890,16,,,,4354.47,0
15240080,21:14:13,21:14:13,4891,17,,,,4520.14,0
15240080,21:14:46,21:14:46,4892,18,,,,4783.69,0
15240080,21:15:05,21:15:05,4893,19,,,,4910.99,0
15240080,21:16:00,21:16:00,830,20,,,,5295.5,
15240080,21:17:15,21:17:15,831,21,,,,5609.86,0
15240080,21:18:40,21:18:40,832,22,,,,5942.68,0
15240080,21:19:36,21:19:36,833,23,,,,6172.44,0
15240080,21:20:36,21:20:36,834,24,,,,6453.22,0
15240080,21:21:31,21:21:31,835,25,,,,6747.3,0
15240080,21:22:11,21:22:11,4895,26,,,,6954.26,0
15240080,21:22:52,21:22:52,4896,27,,,,7111.88,0
15240080,21:23:42,21:23:42,4897,28,,,,7254.86,0
15240080,21:25:05,21:25:05,4898,29,,,,7601.16,0
15240080,21:25:38,21:25:38,4899,30,,,,7746.08,0
15240080,21:26:20,21:26:20,4900,31,,,,7896.11,0
15240080,21:26:55,21:26:55,4901,32,,,,8018.97,0
15240080,21:27:38,21:27:38,4902,33,,,,8229.88,0
15240080,21:28:36,21:28:36,4629,34,,,,8502.73,0
15240080,21:29:31,21:29:31,4630,35,,,,8755.39,0
15240080,21:30:09,21:30:09,4631,36,,,,8922.28,0
15240080,21:30:52,21:30:52,4330,37,,,,9141.53,0
15240080,21:32:00,21:32:00,4331,38,,,,9449.16,
15240080,21:32:29,21:32:29,9496,39,,,,10128.15,0
15240080,21:33:25,21:33:25,93,40,,,,11758.25,0
15240080,21:34:00,21:34:00,1821,41,,1,,12560.33,
15305010,11:02:00,11:02:00,9954,1,,,1,0,
15305010,11:03:07,11:03:07,7581,2,,,,645.49,0
15305010,11:04:13,11:04:13,7747,3,,,,1090.63,0
15305010,11:04:40,11:04:40,10730,4,,,,1300.64,0
15305010,11:05:24,11:05:24,9030,5,,,,1605.43,0
15305010,11:05:46,11:05:46,4880,6,,,,1790.12,0
15305010,11:05:59,11:05:59,4881,7,,,,1902.76,0
15305010,11:06:35,11:06:35,4882,8,,,,2250.59,0
15305010,11:07:05,11:07:05,4883,9,,,,2515.05,0
15305010,11:07:53,11:07:53,4884,10,,,,2730.62,0
15305010,11:08:14,11:08:14,4885,11,,,,2919.56,0
15305010,11:08:57,11:08:57,4886,12,,,,3338.13,0
15305010,11:09:30,11:09:30,4887,13,,,,3607.49,0
15305010,11:09:48,11:09:48,4888,14,,,,3771.18,0
15305010,11:10:40,11:10:40,4889,15,,,,4131.8,0
15305010,11:11:06,11:11:06,4890,16,,,,4354.47,0
15305010,11:11:29,11:11:29,4891,17,,,,4520.14,0
15305010,11:11:58,11:11:58,4892,18,,,,4783.69,0
15305010,11:12:13,11:12:13,4893,19,,,,4910.99,0
15305010,11:13:00,11:13:00,830,20,,,,5295.5,
15305010,11:14:01,11:14:01,831,21,,,,5609.86,0
15305010,11:15:10,11:15:10,832,22,,,,5942.68,0
15305010,11:15:55,11:15:55,833,23,,,,6172.44,0
15305010,11:16:44,11:16:44,834,24,,,,6453.22,0
15305010,11:17:29,11:17:29,835,25,,,,6747.3,0
15305010,11:18:02,11:18:02,4895,26,,,,6954.26,0
15305010,11:18:34,11:18:34,4896,27,,,,7111.88,0
15305010,11:19:15,11:19:15,4897,28,,,,7254.86,0
15305010,11:20:23,11:20:23,4898,29,,,,7601.16,0
15305010,11:20:49,11:20:49,4899,30,,,,7746.08,0
15305010,11:21:24,11:21:24,4900,31,,,,7896.11,0
15305010,11:21:52,11:21:52,4901,32,,,,8018.97,0
15305010,11:22:27,11:22:27,4902,33,,,,8229.88,0
15305010,11:23:14,11:23:14,4629,34,,,,8502.73,0
15305010,11:23:59,11:23:59,4630,35,,,,8755.39,0
15305010,11:24:30,11:24:30,4631,36,,,,8922.28,0
15305010,11:25:04,11:25:04,4330,37,,,,9141.53,0
15305010,11:26:00,11:26:00,4331,38,,,,9449.16,
15305010,11:27:43,11:27:43,9496,39,,,,10128.15,0
15305010,11:30:57,11:30:57,93,40,,,,11758.25,0
15305010,11:33:00,11:33:00,1821,41,,1,,12560.33,
15305100,11:02:00,11:02:00,9954,1,,,1,0,
15305100,11:03:07,11:03:07,7581,2,,,,645.49,0
15305100,11:04:13,11:04:13,7747,3,,,,1090.63,0
15305100,11:04:40,11:04:40,10730,4,,,,1300.64,0
15305100,11:05:24,11:05:24,9030,5,,,,1605.43,0
15305100,11:05:46,11:05:46,4880,6,,,,1790.12,0
15305100,11:05:59,11:05:59,4881,7,,,,1902.76,0
15305100,11:06:35,11:06:35,4882,8,,,,2250.59,0
15305100,11:07:05,11:07:05,4883,9,,,,2515.05,0
15305100,11:07:53,11:07:53,4884,10,,,,2730.62,0
15305100,11:08:14,11:08:14,4885,11,,,,2919.56,0
15305100,11:08:57,11:08:57,4886,12,,,,3338.13,0
15305100,11:09:30,11:09:30,4887,13,,,,3607.49,0
15305100,11:09:48,11:09:48,4888,14,,,,3771.18,0
15305100,11:10:40,11:10:40,4889,15,,,,4131.8,0
15305100,11:11:06,11:11:06,4890,16,,,,4354.47,0
15305100,11:11:29,11:11:29,4891,17,,,,4520.14,0
15305100,11:11:58,11:11:58,4892,18,,,,4783.69,0
15305100,11:12:13,11:12:13,4893,19,,,,4910.99,0
15305100,11:13:00,11:13:00,830,20,,,,5295.5,
15305100,11:14:01,11:14:01,831,21,,,,5609.86,0
15305100,11:15:10,11:15:10,832,22,,,,5942.68,0
15305100,11:15:55,11:15:55,833,23,,,,6172.44,0
15305100,11:16:44,11:16:44,834,24,,,,6453.22,0
15305100,11:17:29,11:17:29,835,25,,,,6747.3,0
15305100,11:18:02,11:18:02,4895,26,,,,6954.26,0
15305100,11:18:34,11:18:34,4896,27,,,,7111.88,0
15305100,11:19:15,11:19:15,4897,28,,,,7254.86,0
15305100,11:20:23,11:20:23,4898,29,,,,7601.16,0
15305100,11:20:49,11:20:49,4899,30,,,,7746.08,0
15305100,11:21:24,11:21:24,4900,31,,,,7896.11,0
15305100,11:21:52,11:21:52,4901,32,,,,8018.97,0
15305100,11:22:27,11:22:27,4902,33,,,,8229.88,0
15305100,11:23:14,11:23:14,4629,34,,,,8502.73,0
15305100,11:23:59,11:23:59,4630,35,,,,8755.39,0
15305100,11:24:30,11:24:30,4631,36,,,,8922.28,0
15305100,11:25:04,11:25:04,4330,37,,,,9141.53,0
15305100,11:26:00,11:26:00,4331,38,,,,9449.16,
15305100,11:27:43,11:27:43,9496,39,,,,10128.15,0
15305100,11:30:57,11:30:57,93,40,,,,11758.25,0
15305100,11:33:00,11:33:00,1821,41,,1,,12560.33,
15305110,11:02:00,11:02:00,9954,1,,,1,0,
15305110,11:03:07,11:03:07,7581,2,,,,645.49,0
15305110,11:04:13,11:04:13,7747,3,,,,1090.63,0
15305110,11:04:40,11:04:40,10730,4,,,,1300.64,0
15305110,11:05:24,11:05:24,9030,5,,,,1605.43,0
15305110,11:05:46,11:05:46,4880,6,,,,1790.12,0
15305110,11:05:59,11:05:59,4881,7,,,,1902.76,0
15305110,11:06:35,11:06:35,4882,8,,,,2250.59,0
15305110,11:07:05,11:07:05,4883,9,,,,2515.05,0
15305110,11:07:53,11:07:53,4884,10,,,,2730.62,0
15305110,11:08:14,11:08:14,4885,11,,,,2919.56,0
15305110,11:08:57,11:08:57,4886,12,,,,3338.13,0
15305110,11:09:30,11:09:30,4887,13,,,,3607.49,0
15305110,11:09:48,11:09:48,4888,14,,,,3771.18,0
15305110,11:10:40,11:10:40,4889,15,,,,4131.8,0
15305110,11:11:06,11:11:06,4890,16,,,,4354.47,0
15305110,11:11:29,11:11:29,4891,17,,,,4520.14,0
15305110,11:11:58,11:11:58,4892,18,,,,4783.69,0
15305110,11:12:13,11:12:13,4893,19,,,,4910.99,0
15305110,11:13:00,11:13:00,830,20,,,,5295.5,
15305110,11:14:01,11:14:01,831,21,,,,5609.86,0
15305110,11:15:10,11:15:10,832,22,,,,5942.68,0
15305110,11:15:55,11:15:55,833,23,,,,6172.44,0
15305110,11:16:44,11:16:44,834,24,,,,6453.22,0
15305110,11:17:29,11:17:29,835,25,,,,6747.3,0
15305110,11:18:02,11:18:02,4895,26,,,,6954.26,0
15305110,11:18:34,11:18:34,4896,27,,,,7111.88,0
15305110,11:19:15,11:19:15,4897,28,,,,7254.86,0
15305110,11:20:23,11:20:23,4898,29,,,,7601.16,0
15305110,11:20:49,11:20:49,4899,30,,,,7746.08,0
15305110,11:21:24,11:21:24,4900,31,,,,7896.11,0
15305110,11:21:52,11:21:52,4901,32,,,,8018.97,0
15305110,11:22:27,11:22:27,4902,33,,,,8229.88,0
15305110,11:23:14,11:23:14,4629,34,,,,8502.73,0
15305110,11:23:59,11:23:59,4630,35,,,,8755.39,0
15305110,11:24:30,11:24:30,4631,36,,,,8922.28,0
15305110,11:25:04,11:25:04,4330,37,,,,9141.53,0
15305110,11:26:00,11:26:00,4331,38,,,,9449.16,
15305110,11:27:43,11:27:43,9496,39,,,,10128.15,0
15305110,11:30:57,11:30:57,93,40,,,,11758.25,0
15305110,11:33:00,11:33:00,1821,41,,1,,12560.33,
15342020,14:05:00,14:05:00,9954,1,,,1,0,
15342020,14:06:25,14:06:25,7581,2,,,,645.49,0
15342020,14:07:50,14:07:50,7747,3,,,,1090.63,0
15342020,14:08:24,14:08:24,10730,4,,,,1300.64,0
15342020,14:09:19,14:09:19,9030,5,,,,1605.43,0
15342020,14:09:48,14:09:48,4880,6,,,,1790.12,0
15342020,14:10:04,14:10:04,4881,7,,,,1902.76,0
15342020,14:10:51,14:10:51,4882,8,,,,2250.59,0
15342020,14:11:28,14:11:28,4883,9,,,,2515.05,0
15342020,14:12:29,14:12:29,4884,10,,,,2730.62,0
15342020,14:12:56,14:12:56,4885,11,,,,2919.56,0
15342020,14:13:51,14:13:51,4886,12,,,,3338.13,0
15342020,14:14:33,14:14:33,4887,13,,,,3607.49,0
15342020,14:14:56,14:14:56,4888,14,,,,3771.18,0
15342020,14:16:02,14:16:02,4889,15,,,,4131.8,0
15342020,14:16:34,14:16:34,4890,16,,,,4354.47,0
15342020,14:17:05,14:17:05,4891,17,,,,4520.14,0
15342020,14:17:41,14:17:41,4892,18,,,,4783.69,0
15342020,14:18:00,14:18:00,4893,19,,,,4910.99,0
15342020,14:19:00,14:19:00,830,20,,,,5295.5,
15342020,14:20:15,14:20:15,831,21,,,,5609.86,0
15342020,14:21:40,14:21:40,832,22,,,,5942.68,0
15342020,14:22:36,14:22:36,833,23,,,,6172.44,0
15342020,14:23:36,14:23:36,834,24,,,,6453.22,0
15342020,14:24:31,14:24:31,835,25,,,,6747.3,0
15342020,14:25:11,14:25:11,4895,26,,,,6954.26,0
15342020,14:25:52,14:25:52,4896,27,,,,7111.88,0
15342020,14:26:42,14:26:42,4897,28,,,,7254.86,0
15342020,14:28:05,14:28:05,4898,29,,,,7601.16,0
15342020,14:28:38,14:28:38,4899,30,,,,7746.08,0
15342020,14:29:20,14:29:20,4900,31,,,,7896.11,0
15342020,14:29:55,14:29:55,4901,32,,,,8018.97,0
15342020,14:30:38,14:30:38,4902,33,,,,8229.88,0
15342020,14:31:36,14:31:36,4629,34,,,,8502.73,0
15342020,14:32:31,14:32:31,4630,35,,,,8755.39,0
15342020,14:33:09,14:33:09,4631,36,,,,8922.28,0
15342020,14:33:52,14:33:52,4330,37,,,,9141.53,0
15342020,14:35:00,14:35:00,4331,38,,,,9449.16,
15342020,14:35:29,14:35:29,9496,39,,,,10128.15,0
15342020,14:36:25,14:36:25,93,40,,,,11758.25,0
15342020,14:37:00,14:37:00,1821,41,,1,,12560.33,
15342030,14:05:00,14:05:00,9954,1,,,1,0,
15342030,14:06:25,14:06:25,7581,2,,,,645.49,0
15342030,14:07:50,14:07:50,7747,3,,,,1090.63,0
15342030,14:08:24,14:08:24,10730,4,,,,1300.64,0
15342030,14:09:19,14:09:19,9030,5,,,,1605.43,0
15342030,14:09:48,14:09:48,4880,6,,,,1790.12,0
15342030,14:10:04,14:10:04,4881,7,,,,1902.76,0
15342030,14:10:51,14:10:51,4882,8,,,,2250.59,0
15342030,14:11:28,14:11:28,4883,9,,,,2515.05,0
15342030,14:12:29,14:12:29,4884,10,,,,2730.62,0
15342030,14:12:56,14:12:56,4885,11,,,,2919.56,0
15342030,14:13:51,14:13:51,4886,12,,,,3338.13,0
15342030,14:14:33,14:14:33,4887,13,,,,3607.49,0
15342030,14:14:56,14:14:56,4888,14,,,,3771.18,0
15342030,14:16:02,14:16:02,4889,15,,,,4131.8,0
15342030,14:16:34,14:16:34,4890,16,,,,4354.47,0
15342030,14:17:05,14:17:05,4891,17,,,,4520.14,0
15342030,14:17:41,14:17:41,4892,18,,,,4783.69,0
15342030,14:18:00,14:18:00,4893,19,,,,4910.99,0
15342030,14:19:00,14:19:00,830,20,,,,5295.5,
15342030,14:20:15,14:20:15,831,21,,,,5609.86,0
15342030,14:21:40,14:21:40,832,22,,,,5942.68,0
15342030,14:22:36,14:22:36,833,23,,,,6172.44,0
15342030,14:23:36,14:23:36,834,24,,,,6453.22,0
15342030,14:24:31,14:24:31,835,25,,,,6747.3,0
15342030,14:25:11,14:25:11,4895,26,,,,6954.26,0
15342030,14:25:52,14:25:52,4896,27,,,,7111.88,0
15342030,14:26:42,14:26:42,4897,28,,,,7254.86,0
15342030,14:28:05,14:28:05,4898,29,,,,7601.16,0
15342030,14:28:38,14:28:38,4899,30,,,,7746.08,0
15342030,14:29:20,14:29:20,4900,31,,,,7896.11,0
15342030,14:29:55,14:29:55,4901,32,,,,8018.97,0
15342030,14:30:38,14:30:38,4902,33,,,,8229.88,0
15342030,14:31:36,14:31:36,4629,34,,,,8502.73,0
15342030,14:32:31,14:32:31,4630,35,,,,8755.39,0
15342030,14:33:09,14:33:09,4631,36,,,,8922.28,0
15342030,14:33:52,14:33:52,4330,37,,,,9141.53,0
15342030,14:35:00,14:35:00,4331,38,,,,9449.16,
15342030,14:35:29,14:35:29,9496,39,,,,10128.15,0
15342030,14:36:25,14:36:25,93,40,,,,11758.25,0
15342030,14:37:00,14:37:00,1821,41,,1,,12560.33,
15342040,14:05:00,14:05:00,9954,1,,,1,0,
15342040,14:06:25,14:06:25,7581,2,,,,645.49,0
15342040,14:07:50,14:07:50,7747,3,,,,1090.63,0
15342040,14:08:24,14:08:24,10730,4,,,,1300.64,0
15342040,14:09:19,14:09:19,9030,5,,,,1605.43,0
15342040,14:09:48,14:09:48,4880,6,,,,1790.12,0
15342040,14:10:04,14:10:04,4881,7,,,,1902.76,0
15342040,14:10:51,14:10:51,4882,8,,,,2250.59,0
15342040,14:11:28,14:11:28,4883,9,,,,2515.05,0
15342040,14:12:29,14:12:29,4884,10,,,,2730.62,0
15342040,14:12:56,14:12:56,4885,11,,,,2919.56,0
15342040,14:13:51,14:13:51,4886,12,,,,3338.13,0
15342040,14:14:33,14:14:33,4887,13,,,,3607.49,0
15342040,14:14:56,14:14:56,4888,14,,,,3771.18,0
15342040,14:16:02,14:16:02,4889,15,,,,4131.8,0
15342040,14:16:34,14:16:34,4890,16,,,,4354.47,0
15342040,14:17:05,14:17:05,4891,17,,,,4520.14,0
15342040,14:17:41,14:17:41,4892,18,,,,4783.69,0
15342040,14:18:00,14:18:00,4893,19,,,,4910.99,0
15342040,14:19:00,14:19:00,830,20,,,,5295.5,
15342040,14:20:15,14:20:15,831,21,,,,5609.86,0
15342040,14:21:40,14:21:40,832,22,,,,5942.68,0
15342040,14:22:36,14:22:36,833,23,,,,6172.44,0
15342040,14:23:36,14:23:36,834,24,,,,6453.22,0
15342040,14:24:31,14:24:31,835,25,,,,6747.3,0
15342040,14:25:11,14:25:11,4895,26,,,,6954.26,0
15342040,14:25:52,14:25:52,4896,27,,,,7111.88,0
15342040,14:26:42,14:26:42,4897,28,,,,7254.86,0
15342040,14:28:05,14:28:05,4898,29,,,,7601.16,0
15342040,14:28:38,14:28:38,4899,30,,,,7746.08,0
15342040,14:29:20,14:29:20,4900,31,,,,7896.11,0
15342040,14:29:55,14:29:55,4901,32,,,,8018.97,0
15342040,14:30:38,14:30:38,4902,33,,,,8229.88,0
15342040,14:31:36,14:31:36,4629,34,,,,8502.73,0
15342040,14:32:31,14:32:31,4630,35,,,,8755.39,0
15342040,14:33:09,14:33:09,4631,36,,,,8922.28,0
15342040,14:33:52,14:33:52,4330,37,,,,9141.53,0
15342040,14:35:00,14:35:00,4331,38,,,,9449.16,
15342040,14:35:29,14:35:29,9496,39,,,,10128.15,0
15342040,14:36:25,14:36:25,93,40,,,,11758.25,0
15342040,14:37:00,14:37:00,1821,41,,1,,12560.33,
15342050,14:05:00,14:05:00,9954,1,,,1,0,
15342050,14:06:25,14:06:25,7581,2,,,,645.49,0
15342050,14:07:50,14:07:50,7747,3,,,,1090.63,0
15342050,14:08:24,14:08:24,10730,4,,,,1300.64,0
15342050,14:09:19,14:09:19,9030,5,,,,1605.43,0
15342050,14:09:48,14:09:48,4880,6,,,,1790.12,0
15342050,14:10:04,14:10:04,4881,7,,,,1902.76,0
15342050,14:10:51,14:10:51,4882,8,,,,2250.59,0
15342050,14:11:28,14:11:28,4883,9,,,,2515.05,0
15342050,14:12:29,14:12:29,4884,10,,,,2730.62,0
15342050,14:12:56,14:12:56,4885,11,,,,2919.56,0
15342050,14:13:51,14:13:51,4886,12,,,,3338.13,0
15342050,14:14:33,14:14:33,4887,13,,,,3607.49,0
15342050,14:14:56,14:14:56,4888,14,,,,3771.18,0
15342050,14:16:02,14:16:02,4889,15,,,,4131.8,0
15342050,14:16:34,14:16:34,4890,16,,,,4354.47,0
15342050,14:17:05,14:17:05,4891,17,,,,4520.14,0
15342050,14:17:41,14:17:41,4892,18,,,,4783.69,0
15342050,14:18:00,14:18:00,4893,19,,,,4910.99,0
15342050,14:19:00,14:19:00,830,20,,,,5295.5,
15342050,14:20:15,14:20:15,831,21,,,,5609.86,0
15342050,14:21:40,14:21:40,832,22,,,,5942.68,0
15342050,14:22:36,14:22:36,833,23,,,,6172.44,0
15342050,14:23:36,14:23:36,834,24,,,,6453.22,0
15342050,14:24:31,14:24:31,835,25,,,,6747.3,0
15342050,14:25:11,14:25:11,4895,26,,,,6954.26,0
15342050,14:25:52,14:25:52,4896,27,,,,7111.88,0
15342050,14:26:42,14:26:42,4897,28,,,,7254.86,0
15342050,14:28:05,14:28:05,4898,29,,,,7601.16,0
15342050,14:28:38,14:28:38,4899,30,,,,7746.08,0
15342050,14:29:20,14:29:20,4900,31,,,,7896.11,0
15342050,14:29:55,14:29:55,4901,32,,,,8018.97,0
15342050,14:30:38,14:30:38,4902,33,,,,8229.88,0
15342050,14:31:36,14:31:36,4629,34,,,,8502.73,0
15342050,14:32:31,14:32:31,4630,35,,,,8755.39,0
15342050,14:33:09,14:33:09,4631,36,,,,8922.28,0
15342050,14:33:52,14:33:52,4330,37,,,,9141.53,0
15342050,14:35:00,14:35:00,4331,38,,,,9449.16,
15342050,14:35:29,14:35:29,9496,39,,,,10128.15,0
15342050,14:36:25,14:36:25,93,40,,,,11758.25,0
15342050,14:37:00,14:37:00,1821,41,,1,,12560.33,
15342060,14:05:00,14:05:00,9954,1,,,1,0,
15342060,14:06:25,14:06:25,7581,2,,,,645.49,0
15342060,14:07:50,14:07:50,7747,3,,,,1090.63,0
15342060,14:08:24,14:08:24,10730,4,,,,1300.64,0
15342060,14:09:19,14:09:19,9030,5,,,,1605.43,0
15342060,14:09:48,14:09:48,4880,6,,,,1790.12,0
15342060,14:10:04,14:10:04,4881,7,,,,1902.76,0
15342060,14:10:51,14:10:51,4882,8,,,,2250.59,0
15342060,14:11:28,14:11:28,4883,9,,,,2515.05,0
15342060,14:12:29,14:12:29,4884,10,,,,2730.62,0
15342060,14:12:56,14:12:56,4885,11,,,,2919.56,0
15342060,14:13:51,14:13:51,4886,12,,,,3338.13,0
15342060,14:14:33,14:14:33,4887,13,,,,3607.49,0
15342060,14:14:56,14:14:56,4888,14,,,,3771.18,0
15342060,14:16:02,14:16:02,4889,15,,,,4131.8,0
15342060,14:16:34,14:16:34,4890,16,,,,4354.47,0
15342060,14:17:05,14:17:05,4891,17,,,,4520.14,0
15342060,14:17:41,14:17:41,4892,18,,,,4783.69,0
15342060,14:18:00,14:18:00,4893,19,,,,4910.99,0
15342060,14:19:00,14:19:00,830,20,,,,5295.5,
15342060,14:20:15,14:20:15,831,21,,,,5609.86,0
15342060,14:21:40,14:21:40,832,22,,,,5942.68,0
15342060,14:22:36,14:22:36,833,23,,,,6172.44,0
15342060,14:23:36,14:23:36,834,24,,,,6453.22,0
15342060,14:24:31,14:24:31,835,25,,,,6747.3,0
15342060,14:25:11,14:25:11,4895,26,,,,6954.26,0
15342060,14:25:52,14:25:52,4896,27,,,,7111.88,0
15342060,14:26:42,14:26:42,4897,28,,,,7254.86,0
15342060,14:28:05,14:28:05,4898,29,,,,7601.16,0
15342060,14:28:38,14:28:38,4899,30,,,,7746.08,0
15342060,14:29:20,14:29:20,4900,31,,,,7896.11,0
15342060,14:29:55,14:29:55,4901,32,,,,8018.97,0
15342060,14:30:38,14:30:38,4902,33,,,,8229.88,0
15342060,14:31:36,14:31:36,4629,34,,,,8502.73,0
15342060,14:32:31,14:32:31,4630,35,,,,8755.39,0
15342060,14:33:09,14:33:09,4631,36,,,,8922.28,0
15342060,14:33:52,14:33:52,4330,37,,,,9141.53,0
15342060,14:35:00,14:35:00,4331,38,,,,9449.16,
15342060,14:35:29,14:35:29,9496,39,,,,10128.15,0
15342060,14:36:25,14:36:25,93,40,,,,11758.25,0
15342060,14:37:00,14:37:00,1821,41,,1,,12560.33,
15342080,14:05:00,14:05:00,9954,1,,,1,0,
15342080,14:06:25,14:06:25,7581,2,,,,645.49,0
15342080,14:07:50,14:07:50,7747,3,,,,1090.63,0
15342080,14:08:24,14:08:24,10730,4,,,,1300.64,0
15342080,14:09:19,14:09:19,9030,5,,,,1605.43,0
15342080,14:09:48,14:09:48,4880,6,,,,1790.12,0
15342080,14:10:04,14:10:04,4881,7,,,,1902.76,0
15342080,14:10:51,14:10:51,4882,8,,,,2250.59,0
15342080,14:11:28,14:11:28,4883,9,,,,2515.05,0
15342080,14:12:29,14:12:29,4884,10,,,,2730.62,0
15342080,14:12:56,14:12:56,4885,11,,,,2919.56,0
15342080,14:13:51,14:13:51,4886,12,,,,3338.13,0
15342080,14:14:33,14:14:33,4887,13,,,,3607.49,0
15342080,14:14:56,14:14:56,4888,14,,,,3771.18,0
15342080,14:16:02,14:16:02,4889,15,,,,4131.8,0
15342080,14:16:34,14:16:34,4890,16,,,,4354.47,0
15342080,14:17:05,14:17:05,4891,17,,,,4520.14,0
15342080,14:17:41,14:17:41,4892,18,,,,4783.69,0
15342080,14:18:00,14:18:00,4893,19,,,,4910.99,0
15342080,14:19:00,14:19:00,830,20,,,,5295.5,
15342080,14:20:15,14:20:15,831,21,,,,5609.86,0
15342080,14:21:40,14:21:40,832,22,,,,5942.68,0
15342080,14:22:36,14:22:36,833,23,,,,6172.44,0
15342080,14:23:36,14:23:36,834,24,,,,6453.22,0
15342080,14:24:31,14:24:31,835,25,,,,6747.3,0
15342080,14:25:11,14:25:11,4895,26,,,,6954.26,0
15342080,14:25:52,14:25:52,4896,27,,,,7111.88,0
15342080,14:26:42,14:26:42,4897,28,,,,7254.86,0
15342080,14:28:05,14:28:05,4898,29,,,,7601.16,0
15342080,14:28:38,14:28:38,4899,30,,,,7746.08,0
15342080,14:29:20,14:29:20,4900,31,,,,7896.11,0
15342080,14:29:55,14:29:55,4901,32,,,,8018.97,0
15342080,14:30:38,14:30:38,4902,33,,,,8229.88,0
15342080,14:31:36,14:31:36,4629,34,,,,8502.73,0
15342080,14:32:31,14:32:31,4630,35,,,,8755.39,0
15342080,14:33:09,14:33:09,4631,36,,,,8922.28,0
15342080,14:33:52,14:33:52,4330,37,,,,9141.53,0
15342080,14:35:00,14:35:00,4331,38,,,,9449.16,
15342080,14:35:29,14:35:29,9496,39,,,,10128.15,0
15342080,14:36:25,14:36:25,93,40,,,,11758.25,0
15342080,14:37:00,14:37:00,1821,41,,1,,12560.33,
15467010,09:32:00,09:32:00,9954,1,,,1,0,
15467010,09:33:01,09:33:01,7581,2,,,,645.49,0
15467010,09:34:01,09:34:01,7747,3,,,,1090.63,0
15467010,09:34:25,09:34:25,10730,4,,,,1300.64,0
15467010,09:35:05,09:35:05,9030,5,,,,1605.43,0
15467010,09:35:25,09:35:25,4880,6,,,,1790.12,0
15467010,09:35:37,09:35:37,4881,7,,,,1902.76,0
15467010,09:36:10,09:36:10,4882,8,,,,2250.59,0
15467010,09:36:37,09:36:37,4883,9,,,,2515.05,0
15467010,09:37:21,09:37:21,4884,10,,,,2730.62,0
15467010,09:37:40,09:37:40,4885,11,,,,2919.56,0
15467010,09:38:19,09:38:19,4886,12,,,,3338.13,0
15467010,09:38:49,09:38:49,4887,13,,,,3607.49,0
15467010,09:39:06,09:39:06,4888,14,,,,3771.18,0
15467010,09:39:53,09:39:53,4889,15,,,,4131.8,0
15467010,09:40:16,09:40:16,4890,16,,,,4354.47,0
15467010,09:40:38,09:40:38,4891,17,,,,4520.14,0
15467010,09:41:03,09:41:03,4892,18,,,,4783.69,0
15467010,09:41:17,09:41:17,4893,19,,,,4910.99,0
15467010,09:42:00,09:42:00,830,20,,,,5295.5,
15467010,09:43:01,09:43:01,831,21,,,,5609.86,0
15467010,09:44:10,09:44:10,832,22,,,,5942.68,0
15467010,09:44:55,09:44:55,833,23,,,,6172.44,0
15467010,09:45:44,09:45:44,834,24,,,,6453.22,0
15467010,09:46:29,09:46:29,835,25,,,,6747.3,0
15467010,09:47:02,09:47:02,4895,26,,,,6954.26,0
15467010,09:47:34,09:47:34,4896,27,,,,7111.88,0
15467010,09:48:15,09:48:15,4897,28,,,,7254.86,0
15467010,09:49:23,09:49:23,4898,29,,,,7601.16,0
15467010,09:49:49,09:49:49,4899,30,,,,7746.08,0
15467010,09:50:24,09:50:24,4900,31,,,,7896.11,0
15467010,09:50:52,09:50:52,4901,32,,,,8018.97,0
15467010,09:51:27,09:51:27,4902,33,,,,8229.88,0
15467010,09:52:14,09:52:14,4629,34,,,,8502.73,0
15467010,09:52:59,09:52:59,4630,35,,,,8755.39,0
15467010,09:53:30,09:53:30,4631,36,,,,8922.28,0
15467010,09:54:04,09:54:04,4330,37,,,,9141.53,0
15467010,09:55:00,09:55:00,4331,38,,,,9449.16,
15467010,09:56:28,09:56:28,9496,39,,,,10128.15,0
15467010,09:59:15,09:59:15,93,40,,,,11758.25,0
15467010,10:01:00,10:01:00,1821,41,,1,,12560.33,
15467100,09:32:00,09:32:00,9954,1,,,1,0,
15467100,09:33:01,09:33:01,7581,2,,,,645.49,0
15467100,09:34:01,09:34:01,7747,3,,,,1090.63,0
15467100,09:34:25,09:34:25,10730,4,,,,1300.64,0
15467100,09:35:05,09:35:05,9030,5,,,,1605.43,0
15467100,09:35:25,09:35:25,4880,6,,,,1790.12,0
15467100,09:35:37,09:35:37,4881,7,,,,1902.76,0
15467100,09:36:10,09:36:10,4882,8,,,,2250.59,0
15467100,09:36:37,09:36:37,4883,9,,,,2515.05,0
15467100,09:37:21,09:37:21,4884,10,,,,2730.62,0
15467100,09:37:40,09:37:40,4885,11,,,,2919.56,0
15467100,09:38:19,09:38:19,4886,12,,,,3338.13,0
15467100,09:38:49,09:38:49,4887,13,,,,3607.49,0
15467100,09:39:06,09:39:06,4888,14,,,,3771.18,0
15467100,09:39:53,09:39:53,4889,15,,,,4131.8,0
15467100,09:40:16,09:40:16,4890,16,,,,4354.47,0
15467100,09:40:38,09:40:38,4891,17,,,,4520.14,0
15467100,09:41:03,09:41:03,4892,18,,,,4783.69,0
15467100,09:41:17,09:41:17,4893,19,,,,4910.99,0
15467100,09:42:00,09:42:00,830,20,,,,5295.5,
15467100,09:43:01,09:43:01,831,21,,,,5609.86,0
15467100,09:44:10,09:44:10,832,22,,,,5942.68,0
15467100,09:44:55,09:44:55,833,23,,,,6172.44,0
15467100,09:45:44,09:45:44,834,24,,,,6453.22,0
15467100,09:46:29,09:46:29,835,25,,,,6747.3,0
15467100,09:47:02,09:47:02,4895,26,,,,6954.26,0
15467100,09:47:34,09:47:34,4896,27,,,,7111.88,0
15467100,09:48:15,09:48:15,4897,28,,,,7254.86,0
15467100,09:49:23,09:49:23,4898,29,,,,7601.16,0
15467100,09:49:49,09:49:49,4899,30,,,,7746.08,0
15467100,09:50:24,09:50:24,4900,31,,,,7896.11,0
15467100,09:50:52,09:50:52,4901,32,,,,8018.97,0
15467100,09:51:27,09:51:27,4902,33,,,,8229.88,0
15467100,09:52:14,09:52:14,4629,34,,,,8502.73,0
15467100,09:52:59,09:52:59,4630,35,,,,8755.39,0
15467100,09:53:30,09:53:30,4631,36,,,,8922.28,0
15467100,09:54:04,09:54:04,4330,37,,,,9141.53,0
15467100,09:55:00,09:55:00,4331,38,,,,9449.16,
15467100,09:56:28,09:56:28,9496,39,,,,10128.15,0
15467100,09:59:15,09:59:15,93,40,,,,11758.25,0
15467100,10:01:00,10:01:00,1821,41,,1,,12560.33,
15467110,09:32:00,09:32:00,9954,1,,,1,0,
15467110,09:33:01,09:33:01,7581,2,,,,645.49,0
15467110,09:34:01,09:34:01,7747,3,,,,1090.63,0
15467110,09:34:25,09:34:25,10730,4,,,,1300.64,0
15467110,09:35:05,09:35:05,9030,5,,,,1605.43,0
15467110,09:35:25,09:35:25,4880,6,,,,1790.12,0
15467110,09:35:37,09:35:37,4881,7,,,,1902.76,0
15467110,09:36:10,09:36:10,4882,8,,,,2250.59,0
15467110,09:36:37,09:36:37,4883,9,,,,2515.05,0
15467110,09:37:21,09:37:21,4884,10,,,,2730.62,0
15467110,09:37:40,09:37:40,4885,11,,,,2919.56,0
15467110,09:38:19,09:38:19,4886,12,,,,3338.13,0
15467110,09:38:49,09:38:49,4887,13,,,,3607.49,0
15467110,09:39:06,09:39:06,4888,14,,,,3771.18,0
15467110,09:39:53,09:39:53,4889,15,,,,4131.8,0
15467110,09:40:16,09:40:16,4890,16,,,,4354.47,0
15467110,09:40:38,09:40:38,4891,17,,,,4520.14,0
15467110,09:41:03,09:41:03,4892,18,,,,4783.69,0
15467110,09:41:17,09:41:17,4893,19,,,,4910.99,0
15467110,09:42:00,09:42:00,830,20,,,,5295.5,
15467110,09:43:01,09:43:01,831,21,,,,5609.86,0
15467110,09:44:10,09:44:10,832,22,,,,5942.68,0
15467110,09:44:55,09:44:55,833,23,,,,6172.44,0
15467110,09:45:44,09:45:44,834,24,,,,6453.22,0
15467110,09:46:29,09:46:29,835,25,,,,6747.3,0
15467110,09:47:02,09:47:02,4895,26,,,,6954.26,0
15467110,09:47:34,09:47:34,4896,27,,,,7111.88,0
15467110,09:48:15,09:48:15,4897,28,,,,7254.86,0
15467110,09:49:23,09:49:23,4898,29,,,,7601.16,0
15467110,09:49:49,09:49:49,4899,30,,,,7746.08,0
15467110,09:50:24,09:50:24,4900,31,,,,7896.11,0
15467110,09:50:52,09:50:52,4901,32,,,,8018.97,0
15467110,09:51:27,09:51:27,4902,33,,,,8229.88,0
15467110,09:52:14,09:52:14,4629,34,,,,8502.73,0
15467110,09:52:59,09:52:59,4630,35,,,,8755.39,0
15467110,09:53:30,09:53:30,4631,36,,,,8922.28,0
15467110,09:54:04,09:54:04,4330,37,,,,9141.53,0
15467110,09:55:00,09:55:00,4331,38,,,,9449.16,
15467110,09:56:28,09:56:28,9496,39,,,,10128.15,0
15467110,09:59:15,09:59:15,93,40,,,,11758.25,0
15467110,10:01:00,10:01:00,1821,41,,1,,12560.33,
1553020,07:06:00,07:06:00,9954,1,,,1,0,
1553020,07:07:19,07:07:19,7581,2,,,,645.49,0
1553020,07:08:37,07:08:37,7747,3,,,,1090.63,0
1553020,07:09:09,07:09:09,10730,4,,,,1300.64,0
1553020,07:10:01,07:10:01,9030,5,,,,1605.43,0
1553020,07:10:27,07:10:27,4880,6,,,,1790.12,0
1553020,07:10:42,07:10:42,4881,7,,,,1902.76,0
1553020,07:11:25,07:11:25,4882,8,,,,2250.59,0
1553020,07:12:00,07:12:00,4883,9,,,,2515.05,0
1553020,07:12:57,07:12:57,4884,10,,,,2730.62,0
1553020,07:13:22,07:13:22,4885,11,,,,2919.56,0
1553020,07:14:13,07:14:13,4886,12,,,,3338.13,0
1553020,07:14:52,07:14:52,4887,13,,,,3607.49,0
1553020,07:15:13,07:15:13,4888,14,,,,3771.18,0
1553020,07:16:15,07:16:15,4889,15,,,,4131.8,0
1553020,07:16:45,07:16:45,4890,16,,,,4354.47,0
1553020,07:17:13,07:17:13,4891,17,,,,4520.14,0
1553020,07:17:46,07:17:46,4892,18,,,,4783.69,0
1553020,07:18:05,07:18:05,4893,19,,,,4910.99,0
1553020,07:19:00,07:19:00,830,20,,,,5295.5,
1553020,07:20:15,07:20:15,831,21,,,,5609.86,0
1553020,07:21:40,07:21:40,832,22,,,,5942.68,0
1553020,07:22:36,07:22:36,833,23,,,,6172.44,0
1553020,07:23:36,07:23:36,834,24,,,,6453.22,0
1553020,07:24:31,07:24:31,835,25,,,,6747.3,0
1553020,07:25:11,07:25:11,4895,26,,,,6954.26,0
1553020,07:25:52,07:25:52,4896,27,,,,7111.88,0
1553020,07:26:42,07:26:42,4897,28,,,,7254.86,0
1553020,07:28:05,07:28:05,4898,29,,,,7601.16,0
1553020,07:28:38,07:28:38,4899,30,,,,7746.08,0
1553020,07:29:20,07:29:20,4900,31,,,,7896.11,0
1553020,07:29:55,07:29:55,4901,32,,,,8018.97,0
1553020,07:30:38,07:30:38,4902,33,,,,8229.88,0
1553020,07:31:36,07:31:36,4629,34,,,,8502.73,0
1553020,07:32:31,07:32:31,4630,35,,,,8755.39,0
1553020,07:33:09,07:33:09,4631,36,,,,8922.28,0
1553020,07:33:52,07:33:52,4330,37,,,,9141.53,0
1553020,07:35:00,07:35:00,4331,38,,,,9449.16,
1553020,07:35:29,07:35:29,9496,39,,,,10128.15,0
1553020,07:36:25,07:36:25,93,40,,,,11758.25,0
1553020,07:37:00,07:37:00,1821,41,,1,,12560.33,
1553030,07:06:00,07:06:00,9954,1,,,1,0,
1553030,07:07:19,07:07:19,7581,2,,,,645.49,0
1553030,07:08:37,07:08:37,7747,3,,,,1090.63,0
1553030,07:09:09,07:09:09,10730,4,,,,1300.64,0
1553030,07:10:01,07:10:01,9030,5,,,,1605.43,0
1553030,07:10:27,07:10:27,4880,6,,,,1790.12,0
1553030,07:10:42,07:10:42,4881,7,,,,1902.76,0
1553030,07:11:25,07:11:25,4882,8,,,,2250.59,0
1553030,07:12:00,07:12:00,4883,9,,,,2515.05,0
1553030,07:12:57,07:12:57,4884,10,,,,2730.62,0
1553030,07:13:22,07:13:22,4885,11,,,,2919.56,0
1553030,07:14:13,07:14:13,4886,12,,,,3338.13,0
1553030,07:14:52,07:14:52,4887,13,,,,3607.49,0
1553030,07:15:13,07:15:13,4888,14,,,,3771.18,0
1553030,07:16:15,07:16:15,4889,15,,,,4131.8,0
1553030,07:16:45,07:16:45,4890,16,,,,4354.47,0
1553030,07:17:13,07:17:13,4891,17,,,,4520.14,0
1553030,07:17:46,07:17:46,4892,18,,,,4783.69,0
1553030,07:18:05,07:18:05,4893,19,,,,4910.99,0
1553030,07:19:00,07:19:00,830,20,,,,5295.5,
1553030,07:20:15,07:20:15,831,21,,,,5609.86,0
1553030,07:21:40,07:21:40,832,22,,,,5942.68,0
1553030,07:22:36,07:22:36,833,23,,,,6172.44,0
1553030,07:23:36,07:23:36,834,24,,,,6453.22,0
1553030,07:24:31,07:24:31,835,25,,,,6747.3,0
1553030,07:25:11,07:25:11,4895,26,,,,6954.26,0
1553030,07:25:52,07:25:52,4896,27,,,,7111.88,0
1553030,07:26:42,07:26:42,4897,28,,,,7254.86,0
1553030,07:28:05,07:28:05,4898,29,,,,7601.16,0
1553030,07:28:38,07:28:38,4899,30,,,,7746.08,0
1553030,07:29:20,07:29:20,4900,31,,,,7896.11,0
1553030,07:29:55,07:29:55,4901,32,,,,8018.97,0
1553030,07:30:38,07:30:38,4902,33,,,,8229.88,0
1553030,07:31:36,07:31:36,4629,34,,,,8502.73,0
1553030,07:32:31,07:32:31,4630,35,,,,8755.39,0
1553030,07:33:09,07:33:09,4631,36,,,,8922.28,0
1553030,07:33:52,07:33:52,4330,37,,,,9141.53,0
1553030,07:35:00,07:35:00,4331,38,,,,9449.16,
1553030,07:35:29,07:35:29,9496,39,,,,10128.15,0
1553030,07:36:25,07:36:25,93,40,,,,11758.25,0
1553030,07:37:00,07:37:00,1821,41,,1,,12560.33,
1553040,07:06:00,07:06:00,9954,1,,,1,0,
1553040,07:07:19,07:07:19,7581,2,,,,645.49,0
1553040,07:08:37,07:08:37,7747,3,,,,1090.63,0
1553040,07:09:09,07:09:09,10730,4,,,,1300.64,0
1553040,07:10:01,07:10:01,9030,5,,,,1605.43,0
1553040,07:10:27,07:10:27,4880,6,,,,1790.12,0
1553040,07:10:42,07:10:42,4881,7,,,,1902.76,0
1553040,07:11:25,07:11:25,4882,8,,,,2250.59,0
1553040,07:12:00,07:12:00,4883,9,,,,2515.05,0
1553040,07:12:57,07:12:57,4884,10,,,,2730.62,0
1553040,07:13:22,07:13:22,4885,11,,,,2919.56,0
1553040,07:14:13,07:14:13,4886,12,,,,3338.13,0
1553040,07:14:52,07:14:52,4887,13,,,,3607.49,0
1553040,07:15:13,07:15:13,4888,14,,,,3771.18,0
1553040,07:16:15,07:16:15,4889,15,,,,4131.8,0
1553040,07:16:45,07:16:45,4890,16,,,,4354.47,0
1553040,07:17:13,07:17:13,4891,17,,,,4520.14,0
1553040,07:17:46,07:17:46,4892,18,,,,4783.69,0
1553040,07:18:05,07:18:05,4893,19,,,,4910.99,0
1553040,07:19:00,07:19:00,830,20,,,,5295.5,
1553040,07:20:15,07:20:15,831,21,,,,5609.86,0
1553040,07:21:40,07:21:40,832,22,,,,5942.68,0
1553040,07:22:36,07:22:36,833,23,,,,6172.44,0
1553040,07:23:36,07:23:36,834,24,,,,6453.22,0
1553040,07:24:31,07:24:31,835,25,,,,6747.3,0
1553040,07:25:11,07:25:11,4895,26,,,,6954.26,0
1553040,07:25:52,07:25:52,4896,27,,,,7111.88,0
1553040,07:26:42,07:26:42,4897,28,,,,7254.86,0
1553040,07:28:05,07:28:05,4898,29,,,,7601.16,0
1553040,07:28:38,07:28:38,4899,30,,,,7746.08,0
1553040,07:29:20,07:29:20,4900,31,,,,7896.11,0
1553040,07:29:55,07:29:55,4901,32,,,,8018.97,0
1553040,07:30:38,07:30:38,4902,33,,,,8229.88,0
1553040,07:31:36,07:31:36,4629,34,,,,8502.73,0
1553040,07:32:31,07:32:31,4630,35,,,,8755.39,0
1553040,07:33:09,07:33:09,4631,36,,,,8922.28,0
1553040,07:33:52,07:33:52,4330,37,,,,9141.53,0
1553040,07:35:00,07:35:00,4331,38,,,,9449.16,
1553040,07:35:29,07:35:29,9496,39,,,,10128.15,0
1553040,07:36:25,07:36:25,93,40,,,,11758.25,0
1553040,07:37:00,07:37:00,1821,41,,1,,12560.33,
1553050,07:06:00,07:06:00,9954,1,,,1,0,
1553050,07:07:19,07:07:19,7581,2,,,,645.49,0
1553050,07:08:37,07:08:37,7747,3,,,,1090.63,0
1553050,07:09:09,07:09:09,10730,4,,,,1300.64,0
1553050,07:10:01,07:10:01,9030,5,,,,1605.43,0
1553050,07:10:27,07:10:27,4880,6,,,,1790.12,0
1553050,07:10:42,07:10:42,4881,7,,,,1902.76,0
1553050,07:11:25,07:11:25,4882,8,,,,2250.59,0
1553050,07:12:00,07:12:00,4883,9,,,,2515.05,0
1553050,07:12:57,07:12:57,4884,10,,,,2730.62,0
1553050,07:13:22,07:13:22,4885,11,,,,2919.56,0
1553050,07:14:13,07:14:13,4886,12,,,,3338.13,0
1553050,07:14:52,07:14:52,4887,13,,,,3607.49,0
1553050,07:15:13,07:15:13,4888,14,,,,3771.18,0
1553050,07:16:15,07:16:15,4889,15,,,,4131.8,0
1553050,07:16:45,07:16:45,4890,16,,,,4354.47,0
1553050,07:17:13,07:17:13,4891,17,,,,4520.14,0
1553050,07:17:46,07:17:46,4892,18,,,,4783.69,0
1553050,07:18:05,07:18:05,4893,19,,,,4910.99,0
1553050,07:19:00,07:19:00,830,20,,,,5295.5,
1553050,07:20:15,07:20:15,831,21,,,,5609.86,0
1553050,07:21:40,07:21:40,832,22,,,,5942.68,0
1553050,07:22:36,07:22:36,833,23,,,,6172.44,0
1553050,07:23:36,07:23:36,834,24,,,,6453.22,0
1553050,07:24:31,07:24:31,835,25,,,,6747.3,0
1553050,07:25:11,07:25:11,4895,26,,,,6954.26,0
1553050,07:25:52,07:25:52,4896,27,,,,7111.88,0
1553050,07:26:42,07:26:42,4897,28,,,,7254.86,0
1553050,07:28:05,07:28:05,4898,29,,,,7601.16,0
1553050,07:28:38,07:28:38,4899,30,,,,7746.08,0
1553050,07:29:20,07:29:20,4900,31,,,,7896.11,0
1553050,07:29:55,07:29:55,4901,32,,,,8018.97,0
1553050,07:30:38,07:30:38,4902,33,,,,8229.88,0
1553050,07:31:36,07:31:36,4629,34,,,,8502.73,0
1553050,07:32:31,07:32:31,4630,35,,,,8755.39,0
1553050,07:33:09,07:33:09,4631,36,,,,8922.28,0
1553050,07:33:52,07:33:52,4330,37,,,,9141.53,0
1553050,07:35:00,07:35:00,4331,38,,,,9449.16,
1553050,07:35:29,07:35:29,9496,39,,,,10128.15,0
1553050,07:36:25,07:36:25,93,40,,,,11758.25,0
1553050,07:37:00,07:37:00,1821,41,,1,,12560.33,
1553060,07:06:00,07:06:00,9954,1,,,1,0,
1553060,07:07:19,07:07:19,7581,2,,,,645.49,0
1553060,07:08:37,07:08:37,7747,3,,,,1090.63,0
1553060,07:09:09,07:09:09,10730,4,,,,1300.64,0
1553060,07:10:01,07:10:01,9030,5,,,,1605.43,0
1553060,07:10:27,07:10:27,4880,6,,,,1790.12,0
1553060,07:10:42,07:10:42,4881,7,,,,1902.76,0
1553060,07:11:25,07:11:25,4882,8,,,,2250.59,0
1553060,07:12:00,07:12:00,4883,9,,,,2515.05,0
1553060,07:12:57,07:12:57,4884,10,,,,2730.62,0
1553060,07:13:22,07:13:22,4885,11,,,,2919.56,0
1553060,07:14:13,07:14:13,4886,12,,,,3338.13,0
1553060,07:14:52,07:14:52,4887,13,,,,3607.49,0
1553060,07:15:13,07:15:13,4888,14,,,,3771.18,0
1553060,07:16:15,07:16:15,4889,15,,,,4131.8,0
1553060,07:16:45,07:16:45,4890,16,,,,4354.47,0
1553060,07:17:13,07:17:13,4891,17,,,,4520.14,0
1553060,07:17:46,07:17:46,4892,18,,,,4783.69,0
1553060,07:18:05,07:18:05,4893,19,,,,4910.99,0
1553060,07:19:00,07:19:00,830,20,,,,5295.5,
1553060,07:20:15,07:20:15,831,21,,,,5609.86,0
1553060,07:21:40,07:21:40,832,22,,,,5942.68,0
1553060,07:22:36,07:22:36,833,23,,,,6172.44,0
1553060,07:23:36,07:23:36,834,24,,,,6453.22,0
1553060,07:24:31,07:24:31,835,25,,,,6747.3,0
1553060,07:25:11,07:25:11,4895,26,,,,6954.26,0
1553060,07:25:52,07:25:52,4896,27,,,,7111.88,0
1553060,07:26:42,07:26:42,4897,28,,,,7254.86,0
1553060,07:28:05,07:28:05,4898,29,,,,7601.16,0
1553060,07:28:38,07:28:38,4899,30,,,,7746.08,0
1553060,07:29:20,07:29:20,4900,31,,,,7896.11,0
1553060,07:29:55,07:29:55,4901,32,,,,8018.97,0
1553060,07:30:38,07:30:38,4902,33,,,,8229.88,0
1553060,07:31:36,07:31:36,4629,34,,,,8502.73,0
1553060,07:32:31,07:32:31,4630,35,,,,8755.39,0
1553060,07:33:09,07:33:09,4631,36,,,,8922.28,0
1553060,07:33:52,07:33:52,4330,37,,,,9141.53,0
1553060,07:35:00,07:35:00,4331,38,,,,9449.16,
1553060,07:35:29,07:35:29,9496,39,,,,10128.15,0
1553060,07:36:25,07:36:25,93,40,,,,11758.25,0
1553060,07:37:00,07:37:00,1821,41,,1,,12560.33,
1553080,07:06:00,07:06:00,9954,1,,,1,0,
1553080,07:07:19,07:07:19,7581,2,,,,645.49,0
1553080,07:08:37,07:08:37,7747,3,,,,1090.63,0
1553080,07:09:09,07:09:09,10730,4,,,,1300.64,0
1553080,07:10:01,07:10:01,9030,5,,,,1605.43,0
1553080,07:10:27,07:10:27,4880,6,,,,1790.12,0
1553080,07:10:42,07:10:42,4881,7,,,,1902.76,0
1553080,07:11:25,07:11:25,4882,8,,,,2250.59,0
1553080,07:12:00,07:12:00,4883,9,,,,2515.05,0
1553080,07:12:57,07:12:57,4884,10,,,,2730.62,0
1553080,07:13:22,07:13:22,4885,11,,,,2919.56,0
1553080,07:14:13,07:14:13,4886,12,,,,3338.13,0
1553080,07:14:52,07:14:52,4887,13,,,,3607.49,0
1553080,07:15:13,07:15:13,4888,14,,,,3771.18,0
1553080,07:16:15,07:16:15,4889,15,,,,4131.8,0
1553080,07:16:45,07:16:45,4890,16,,,,4354.47,0
1553080,07:17:13,07:17:13,4891,17,,,,4520.14,0
1553080,07:17:46,07:17:46,4892,18,,,,4783.69,0
1553080,07:18:05,07:18:05,4893,19,,,,4910.99,0
1553080,07:19:00,07:19:00,830,20,,,,5295.5,
1553080,07:20:15,07:20:15,831,21,,,,5609.86,0
1553080,07:21:40,07:21:40,832,22,,,,5942.68,0
1553080,07:22:36,07:22:36,833,23,,,,6172.44,0
1553080,07:23:36,07:23:36,834,24,,,,6453.22,0
1553080,07:24:31,07:24:31,835,25,,,,6747.3,0
1553080,07:25:11,07:25:11,4895,26,,,,6954.26,0
1553080,07:25:52,07:25:52,4896,27,,,,7111.88,0
1553080,07:26:42,07:26:42,4897,28,,,,7254.86,0
1553080,07:28:05,07:28:05,4898,29,,,,7601.16,0
1553080,07:28:38,07:28:38,4899,30,,,,7746.08,0
1553080,07:29:20,07:29:20,4900,31,,,,7896.11,0
1553080,07:29:55,07:29:55,4901,32,,,,8018.97,0
1553080,07:30:38,07:30:38,4902,33,,,,8229.88,0
1553080,07:31:36,07:31:36,4629,34,,,,8502.73,0
1553080,07:32:31,07:32:31,4630,35,,,,8755.39,0
1553080,07:33:09,07:33:09,4631,36,,,,8922.28,0
1553080,07:33:52,07:33:52,4330,37,,,,9141.53,0
1553080,07:35:00,07:35:00,4331,38,,,,9449.16,
1553080,07:35:29,07:35:29,9496,39,,,,10128.15,0
1553080,07:36:25,07:36:25,93,40,,,,11758.25,0
1553080,07:37:00,07:37:00,1821,41,,1,,12560.33,
15768020,09:22:00,09:22:00,9954,1,,,1,0,
15768020,09:23:25,09:23:25,7581,2,,,,645.49,0
15768020,09:24:50,09:24:50,7747,3,,,,1090.63,0
15768020,09:25:24,09:25:24,10730,4,,,,1300.64,0
15768020,09:26:19,09:26:19,9030,5,,,,1605.43,0
15768020,09:26:48,09:26:48,4880,6,,,,1790.12,0
15768020,09:27:04,09:27:04,4881,7,,,,1902.76,0
15768020,09:27:51,09:27:51,4882,8,,,,2250.59,0
15768020,09:28:28,09:28:28,4883,9,,,,2515.05,0
15768020,09:29:29,09:29:29,4884,10,,,,2730.62,0
15768020,09:29:56,09:29:56,4885,11,,,,2919.56,0
15768020,09:30:51,09:30:51,4886,12,,,,3338.13,0
15768020,09:31:33,09:31:33,4887,13,,,,3607.49,0
15768020,09:31:56,09:31:56,4888,14,,,,3771.18,0
15768020,09:33:02,09:33:02,4889,15,,,,4131.8,0
15768020,09:33:34,09:33:34,4890,16,,,,4354.47,0
15768020,09:34:05,09:34:05,4891,17,,,,4520.14,0
15768020,09:34:41,09:34:41,4892,18,,,,4783.69,0
15768020,09:35:00,09:35:00,4893,19,,,,4910.99,0
15768020,09:36:00,09:36:00,830,20,,,,5295.5,
15768020,09:37:15,09:37:15,831,21,,,,5609.86,0
15768020,09:38:40,09:38:40,832,22,,,,5942.68,0
15768020,09:39:36,09:39:36,833,23,,,,6172.44,0
15768020,09:40:36,09:40:36,834,24,,,,6453.22,0
15768020,09:41:31,09:41:31,835,25,,,,6747.3,0
15768020,09:42:11,09:42:11,4895,26,,,,6954.26,0
15768020,09:42:52,09:42:52,4896,27,,,,7111.88,0
15768020,09:43:42,09:43:42,4897,28,,,,7254.86,0
15768020,09:45:05,09:45:05,4898,29,,,,7601.16,0
15768020,09:45:38,09:45:38,4899,30,,,,7746.08,0
15768020,09:46:20,09:46:20,4900,31,,,,7896.11,0
15768020,09:46:55,09:46:55,4901,32,,,,8018.97,0
15768020,09:47:38,09:47:38,4902,33,,,,8229.88,0
15768020,09:48:36,09:48:36,4629,34,,,,8502.73,0
15768020,09:49:31,09:49:31,4630,35,,,,8755.39,0
15768020,09:50:09,09:50:09,4631,36,,,,8922.28,0
15768020,09:50:52,09:50:52,4330,37,,,,9141.53,0
15768020,09:52:00,09:52:00,4331,38,,,,9449.16,
15768020,09:52:29,09:52:29,9496,39,,,,10128.15,0
15768020,09:53:25,09:53:25,93,40,,,,11758.25,0
15768020,09:54:00,09:54:00,1821,41,,1,,12560.33,
15768030,09:22:00,09:22:00,9954,1,,,1,0,
15768030,09:23:25,09:23:25,7581,2,,,,645.49,0
15768030,09:24:50,09:24:50,7747,3,,,,1090.63,0
15768030,09:25:24,09:25:24,10730,4,,,,1300.64,0
15768030,09:26:19,09:26:19,9030,5,,,,1605.43,0
15768030,09:26:48,09:26:48,4880,6,,,,1790.12,0
15768030,09:27:04,09:27:04,4881,7,,,,1902.76,0
15768030,09:27:51,09:27:51,4882,8,,,,2250.59,0
15768030,09:28:28,09:28:28,4883,9,,,,2515.05,0
15768030,09:29:29,09:29:29,4884,10,,,,2730.62,0
15768030,09:29:56,09:29:56,4885,11,,,,2919.56,0
15768030,09:30:51,09:30:51,4886,12,,,,3338.13,0
15768030,09:31:33,09:31:33,4887,13,,,,3607.49,0
15768030,09:31:56,09:31:56,4888,14,,,,3771.18,0
15768030,09:33:02,09:33:02,4889,15,,,,4131.8,0
15768030,09:33:34,09:33:34,4890,16,,,,4354.47,0
15768030,09:34:05,09:34:05,4891,17,,,,4520.14,0
15768030,09:34:41,09:34:41,4892,18,,,,4783.69,0
15768030,09:35:00,09:35:00,4893,19,,,,4910.99,0
15768030,09:36:00,09:36:00,830,20,,,,5295.5,
15768030,09:37:15,09:37:15,831,21,,,,5609.86,0
15768030,09:38:40,09:38:40,832,22,,,,5942.68,0
15768030,09:39:36,09:39:36,833,23,,,,6172.44,0
15768030,09:40:36,09:40:36,834,24,,,,6453.22,0
15768030,09:41:31,09:41:31,835,25,,,,6747.3,0
15768030,09:42:11,09:42:11,4895,26,,,,6954.26,0
15768030,09:42:52,09:42:52,4896,27,,,,7111.88,0
15768030,09:43:42,09:43:42,4897,28,,,,7254.86,0
15768030,09:45:05,09:45:05,4898,29,,,,7601.16,0
15768030,09:45:38,09:45:38,4899,30,,,,7746.08,0
15768030,09:46:20,09:46:20,4900,31,,,,7896.11,0
15768030,09:46:55,09:46:55,4901,32,,,,8018.97,0
15768030,09:47:38,09:47:38,4902,33,,,,8229.88,0
15768030,09:48:36,09:48:36,4629,34,,,,8502.73,0
15768030,09:49:31,09:49:31,4630,35,,,,8755.39,0
15768030,09:50:09,09:50:09,4631,36,,,,8922.28,0
15768030,09:50:52,09:50:52,4330,37,,,,9141.53,0
15768030,09:52:00,09:52:00,4331,38,,,,9449.16,
15768030,09:52:29,09:52:29,9496,39,,,,10128.15,0
15768030,09:53:25,09:53:25,93,40,,,,11758.25,0
15768030,09:54:00,09:54:00,1821,41,,1,,12560.33,
15768040,09:22:00,09:22:00,9954,1,,,1,0,
15768040,09:23:25,09:23:25,7581,2,,,,645.49,0
15768040,09:24:50,09:24:50,7747,3,,,,1090.63,0
15768040,09:25:24,09:25:24,10730,4,,,,1300.64,0
15768040,09:26:19,09:26:19,9030,5,,,,1605.43,0
15768040,09:26:48,09:26:48,4880,6,,,,1790.12,0
15768040,09:27:04,09:27:04,4881,7,,,,1902.76,0
15768040,09:27:51,09:27:51,4882,8,,,,2250.59,0
15768040,09:28:28,09:28:28,4883,9,,,,2515.05,0
15768040,09:29:29,09:29:29,4884,10,,,,2730.62,0
15768040,09:29:56,09:29:56,4885,11,,,,2919.56,0
15768040,09:30:51,09:30:51,4886,12,,,,3338.13,0
15768040,09:31:33,09:31:33,4887,13,,,,3607.49,0
15768040,09:31:56,09:31:56,4888,14,,,,3771.18,0
15768040,09:33:02,09:33:02,4889,15,,,,4131.8,0
15768040,09:33:34,09:33:34,4890,16,,,,4354.47,0
15768040,09:34:05,09:34:05,4891,17,,,,4520.14,0
15768040,09:34:41,09:34:41,4892,18,,,,4783.69,0
15768040,09:35:00,09:35:00,4893,19,,,,4910.99,0
15768040,09:36:00,09:36:00,830,20,,,,5295.5,
15768040,09:37:15,09:37:15,831,21,,,,5609.86,0
15768040,09:38:40,09:38:40,832,22,,,,5942.68,0
15768040,09:39:36,09:39:36,833,23,,,,6172.44,0
15768040,09:40:36,09:40:36,834,24,,,,6453.22,0
15768040,09:41:31,09:41:31,835,25,,,,6747.3,0
15768040,09:42:11,09:42:11,4895,26,,,,6954.26,0
15768040,09:42:52,09:42:52,4896,27,,,,7111.88,0
15768040,09:43:42,09:43:42,4897,28,,,,7254.86,0
15768040,09:45:05,09:45:05,4898,29,,,,7601.16,0
15768040,09:45:38,09:45:38,4899,30,,,,7746.08,0
15768040,09:46:20,09:46:20,4900,31,,,,7896.11,0
15768040,09:46:55,09:46:55,4901,32,,,,8018.97,0
15768040,09:47:38,09:47:38,4902,33,,,,8229.88,0
15768040,09:48:36,09:48:36,4629,34,,,,8502.73,0
15768040,09:49:31,09:49:31,4630,35,,,,8755.39,0
15768040,09:50:09,09:50:09,4631,36,,,,8922.28,0
15768040,09:50:52,09:50:52,4330,37,,,,9141.53,0
15768040,09:52:00,09:52:00,4331,38,,,,9449.16,
15768040,09:52:29,09:52:29,9496,39,,,,10128.15,0
15768040,09:53:25,09:53:25,93,40,,,,11758.25,0
15768040,09:54:00,09:54:00,1821,41,,1,,12560.33,
15768050,09:22:00,09:22:00,9954,1,,,1,0,
15768050,09:23:25,09:23:25,7581,2,,,,645.49,0
15768050,09:24:50,09:24:50,7747,3,,,,1090.63,0
15768050,09:25:24,09:25:24,10730,4,,,,1300.64,0
15768050,09:26:19,09:26:19,9030,5,,,,1605.43,0
15768050,09:26:48,09:26:48,4880,6,,,,1790.12,0
15768050,09:27:04,09:27:04,4881,7,,,,1902.76,0
15768050,09:27:51,09:27:51,4882,8,,,,2250.59,0
15768050,09:28:28,09:28:28,4883,9,,,,2515.05,0
15768050,09:29:29,09:29:29,4884,10,,,,2730.62,0
15768050,09:29:56,09:29:56,4885,11,,,,2919.56,0
15768050,09:30:51,09:30:51,4886,12,,,,3338.13,0
15768050,09:31:33,09:31:33,4887,13,,,,3607.49,0
15768050,09:31:56,09:31:56,4888,14,,,,3771.18,0
15768050,09:33:02,09:33:02,4889,15,,,,4131.8,0
15768050,09:33:34,09:33:34,4890,16,,,,4354.47,0
15768050,09:34:05,09:34:05,4891,17,,,,4520.14,0
15768050,09:34:41,09:34:41,4892,18,,,,4783.69,0
15768050,09:35:00,09:35:00,4893,19,,,,4910.99,0
15768050,09:36:00,09:36:00,830,20,,,,5295.5,
15768050,09:37:15,09:37:15,831,21,,,,5609.86,0
15768050,09:38:40,09:38:40,832,22,,,,5942.68,0
15768050,09:39:36,09:39:36,833,23,,,,6172.44,0
15768050,09:40:36,09:40:36,834,24,,,,6453.22,0
15768050,09:41:31,09:41:31,835,25,,,,6747.3,0
15768050,09:42:11,09:42:11,4895,26,,,,6954.26,0
15768050,09:42:52,09:42:52,4896,27,,,,7111.88,0
15768050,09:43:42,09:43:42,4897,28,,,,7254.86,0
15768050,09:45:05,09:45:05,4898,29,,,,7601.16,0
15768050,09:45:38,09:45:38,4899,30,,,,7746.08,0
15768050,09:46:20,09:46:20,4900,31,,,,7896.11,0
15768050,09:46:55,09:46:55,4901,32,,,,8018.97,0
15768050,09:47:38,09:47:38,4902,33,,,,8229.88,0
15768050,09:48:36,09:48:36,4629,34,,,,8502.73,0
15768050,09:49:31,09:49:31,4630,35,,,,8755.39,0
15768050,09:50:09,09:50:09,4631,36,,,,8922.28,0
15768050,09:50:52,09:50:52,4330,37,,,,9141.53,0
15768050,09:52:00,09:52:00,4331,38,,,,9449.16,
15768050,09:52:29,09:52:29,9496,39,,,,10128.15,0
15768050,09:53:25,09:53:25,93,40,,,,11758.25,0
15768050,09:54:00,09:54:00,1821,41,,1,,12560.33,
15768060,09:22:00,09:22:00,9954,1,,,1,0,
15768060,09:23:25,09:23:25,7581,2,,,,645.49,0
15768060,09:24:50,09:24:50,7747,3,,,,1090.63,0
15768060,09:25:24,09:25:24,10730,4,,,,1300.64,0
15768060,09:26:19,09:26:19,9030,5,,,,1605.43,0
15768060,09:26:48,09:26:48,4880,6,,,,1790.12,0
15768060,09:27:04,09:27:04,4881,7,,,,1902.76,0
15768060,09:27:51,09:27:51,4882,8,,,,2250.59,0
15768060,09:28:28,09:28:28,4883,9,,,,2515.05,0
15768060,09:29:29,09:29:29,4884,10,,,,2730.62,0
15768060,09:29:56,09:29:56,4885,11,,,,2919.56,0
15768060,09:30:51,09:30:51,4886,12,,,,3338.13,0
15768060,09:31:33,09:31:33,4887,13,,,,3607.49,0
15768060,09:31:56,09:31:56,4888,14,,,,3771.18,0
15768060,09:33:02,09:33:02,4889,15,,,,4131.8,0
15768060,09:33:34,09:33:34,4890,16,,,,4354.47,0
15768060,09:34:05,09:34:05,4891,17,,,,4520.14,0
15768060,09:34:41,09:34:41,4892,18,,,,4783.69,0
15768060,09:35:00,09:35:00,4893,19,,,,4910.99,0
15768060,09:36:00,09:36:00,830,20,,,,5295.5,
15768060,09:37:15,09:37:15,831,21,,,,5609.86,0
15768060,09:38:40,09:38:40,832,22,,,,5942.68,0
15768060,09:39:36,09:39:36,833,23,,,,6172.44,0
15768060,09:40:36,09:40:36,834,24,,,,6453.22,0
15768060,09:41:31,09:41:31,835,25,,,,6747.3,0
15768060,09:42:11,09:42:11,4895,26,,,,6954.26,0
15768060,09:42:52,09:42:52,4896,27,,,,7111.88,0
15768060,09:43:42,09:43:42,4897,28,,,,7254.86,0
15768060,09:45:05,09:45:05,4898,29,,,,7601.16,0
15768060,09:45:38,09:45:38,4899,30,,,,7746.08,0
15768060,09:46:20,09:46:20,4900,31,,,,7896.11,0
15768060,09:46:55,09:46:55,4901,32,,,,8018.97,0
15768060,09:47:38,09:47:38,4902,33,,,,8229.88,0
15768060,09:48:36,09:48:36,4629,34,,,,8502.73,0
15768060,09:49:31,09:49:31,4630,35,,,,8755.39,0
15768060,09:50:09,09:50:09,4631,36,,,,8922.28,0
15768060,09:50:52,09:50:52,4330,37,,,,9141.53,0
15768060,09:52:00,09:52:00,4331,38,,,,9449.16,
15768060,09:52:29,09:52:29,9496,39,,,,10128.15,0
15768060,09:53:25,09:53:25,93,40,,,,11758.25,0
15768060,09:54:00,09:54:00,1821,41,,1,,12560.33,
15768080,09:22:00,09:22:00,9954,1,,,1,0,
15768080,09:23:25,09:23:25,7581,2,,,,645.49,0
15768080,09:24:50,09:24:50,7747,3,,,,1090.63,0
15768080,09:25:24,09:25:24,10730,4,,,,1300.64,0
15768080,09:26:19,09:26:19,9030,5,,,,1605.43,0
15768080,09:26:48,09:26:48,4880,6,,,,1790.12,0
15768080,09:27:04,09:27:04,4881,7,,,,1902.76,0
15768080,09:27:51,09:27:51,4882,8,,,,2250.59,0
15768080,09:28:28,09:28:28,4883,9,,,,2515.05,0
15768080,09:29:29,09:29:29,4884,10,,,,2730.62,0
15768080,09:29:56,09:29:56,4885,11,,,,2919.56,0
15768080,09:30:51,09:30:51,4886,12,,,,3338.13,0
15768080,09:31:33,09:31:33,4887,13,,,,3607.49,0
15768080,09:31:56,09:31:56,4888,14,,,,3771.18,0
15768080,09:33:02,09:33:02,4889,15,,,,4131.8,0
15768080,09:33:34,09:33:34,4890,16,,,,4354.47,0
15768080,09:34:05,09:34:05,4891,17,,,,4520.14,0
15768080,09:34:41,09:34:41,4892,18,,,,4783.69,0
15768080,09:35:00,09:35:00,4893,19,,,,4910.99,0
15768080,09:36:00,09:36:00,830,20,,,,5295.5,
15768080,09:37:15,09:37:15,831,21,,,,5609.86,0
15768080,09:38:40,09:38:40,832,22,,,,5942.68,0
15768080,09:39:36,09:39:36,833,23,,,,6172.44,0
15768080,09:40:36,09:40:36,834,24,,,,6453.22,0
15768080,09:41:31,09:41:31,835,25,,,,6747.3,0
15768080,09:42:11,09:42:11,4895,26,,,,6954.26,0
15768080,09:42:52,09:42:52,4896,27,,,,7111.88,0
15768080,09:43:42,09:43:42,4897,28,,,,7254.86,0
15768080,09:45:05,09:45:05,4898,29,,,,7601.16,0
15768080,09:45:38,09:45:38,4899,30,,,,7746.08,0
15768080,09:46:20,09:46:20,4900,31,,,,7896.11,0
15768080,09:46:55,09:46:55,4901,32,,,,8018.97,0
15768080,09:47:38,09:47:38,4902,33,,,,8229.88,0
15768080,09:48:36,09:48:36,4629,34,,,,8502.73,0
15768080,09:49:31,09:49:31,4630,35,,,,8755.39,0
15768080,09:50:09,09:50:09,4631,36,,,,8922.28,0
15768080,09:50:52,09:50:52,4330,37,,,,9141.53,0
15768080,09:52:00,09:52:00,4331,38,,,,9449.16,
15768080,09:52:29,09:52:29,9496,39,,,,10128.15,0
15768080,09:53:25,09:53:25,93,40,,,,11758.25,0
15768080,09:54:00,09:54:00,1821,41,,1,,12560.33,
1591020,07:51:00,07:51:00,9954,1,,,1,0,
1591020,07:52:38,07:52:38,7581,2,,,,645.49,0
1591020,07:54:14,07:54:14,7747,3,,,,1090.63,0
1591020,07:54:53,07:54:53,10730,4,,,,1300.64,0
1591020,07:55:56,07:55:56,9030,5,,,,1605.43,0
1591020,07:56:29,07:56:29,4880,6,,,,1790.12,0
1591020,07:56:47,07:56:47,4881,7,,,,1902.76,0
1591020,07:57:41,07:57:41,4882,8,,,,2250.59,0
1591020,07:58:24,07:58:24,4883,9,,,,2515.05,0
1591020,07:59:33,07:59:33,4884,10,,,,2730.62,0
1591020,08:00:04,08:00:04,4885,11,,,,2919.56,0
1591020,08:01:07,08:01:07,4886,12,,,,3338.13,0
1591020,08:01:55,08:01:55,4887,13,,,,3607.49,0
1591020,08:02:21,08:02:21,4888,14,,,,3771.18,0
1591020,08:03:37,08:03:37,4889,15,,,,4131.8,0
1591020,08:04:14,08:04:14,4890,16,,,,4354.47,0
1591020,08:04:48,08:04:48,4891,17,,,,4520.14,0
1591020,08:05:29,08:05:29,4892,18,,,,4783.69,0
1591020,08:05:52,08:05:52,4893,19,,,,4910.99,0
1591020,08:07:00,08:07:00,830,20,,,,5295.5,
1591020,08:08:15,08:08:15,831,21,,,,5609.86,0
1591020,08:09:40,08:09:40,832,22,,,,5942.68,0
1591020,08:10:36,08:10:36,833,23,,,,6172.44,0
1591020,08:11:36,08:11:36,834,24,,,,6453.22,0
1591020,08:12:31,08:12:31,835,25,,,,6747.3,0
1591020,08:13:11,08:13:11,4895,26,,,,6954.26,0
1591020,08:13:52,08:13:52,4896,27,,,,7111.88,0
1591020,08:14:42,08:14:42,4897,28,,,,7254.86,0
1591020,08:16:05,08:16:05,4898,29,,,,7601.16,0
1591020,08:16:38,08:16:38,4899,30,,,,7746.08,0
1591020,08:17:20,08:17:20,4900,31,,,,7896.11,0
1591020,08:17:55,08:17:55,4901,32,,,,8018.97,0
1591020,08:18:38,08:18:38,4902,33,,,,8229.88,0
1591020,08:19:36,08:19:36,4629,34,,,,8502.73,0
1591020,08:20:31,08:20:31,4630,35,,,,8755.39,0
1591020,08:21:09,08:21:09,4631,36,,,,8922.28,0
1591020,08:21:52,08:21:52,4330,37,,,,9141.53,0
1591020,08:23:00,08:23:00,4331,38,,,,9449.16,
1591020,08:23:29,08:23:29,9496,39,,,,10128.15,0
1591020,08:24:25,08:24:25,93,40,,,,11758.25,0
1591020,08:25:00,08:25:00,1821,41,,1,,12560.33,
1591030,07:51:00,07:51:00,9954,1,,,1,0,
1591030,07:52:38,07:52:38,7581,2,,,,645.49,0
1591030,07:54:14,07:54:14,7747,3,,,,1090.63,0
1591030,07:54:53,07:54:53,10730,4,,,,1300.64,0
1591030,07:55:56,07:55:56,9030,5,,,,1605.43,0
1591030,07:56:29,07:56:29,4880,6,,,,1790.12,0
1591030,07:56:47,07:56:47,4881,7,,,,1902.76,0
1591030,07:57:41,07:57:41,4882,8,,,,2250.59,0
1591030,07:58:24,07:58:24,4883,9,,,,2515.05,0
1591030,07:59:33,07:59:33,4884,10,,,,2730.62,0
1591030,08:00:04,08:00:04,4885,11,,,,2919.56,0
1591030,08:01:07,08:01:07,4886,12,,,,3338.13,0
1591030,08:01:55,08:01:55,4887,13,,,,3607.49,0
1591030,08:02:21,08:02:21,4888,14,,,,3771.18,0
1591030,08:03:37,08:03:37,4889,15,,,,4131.8,0
1591030,08:04:14,08:04:14,4890,16,,,,4354.47,0
1591030,08:04:48,08:04:48,4891,17,,,,4520.14,0
1591030,08:05:29,08:05:29,4892,18,,,,4783.69,0
1591030,08:05:52,08:05:52,4893,19,,,,4910.99,0
1591030,08:07:00,08:07:00,830,20,,,,5295.5,
1591030,08:08:15,08:08:15,831,21,,,,5609.86,0
1591030,08:09:40,08:09:40,832,22,,,,5942.68,0
1591030,08:10:36,08:10:36,833,23,,,,6172.44,0
1591030,08:11:36,08:11:36,834,24,,,,6453.22,0
1591030,08:12:31,08:12:31,835,25,,,,6747.3,0
1591030,08:13:11,08:13:11,4895,26,,,,6954.26,0
1591030,08:13:52,08:13:52,4896,27,,,,7111.88,0
1591030,08:14:42,08:14:42,4897,28,,,,7254.86,0
1591030,08:16:05,08:16:05,4898,29,,,,7601.16,0
1591030,08:16:38,08:16:38,4899,30,,,,7746.08,0
1591030,08:17:20,08:17:20,4900,31,,,,7896.11,0
1591030,08:17:55,08:17:55,4901,32,,,,8018.97,0
1591030,08:18:38,08:18:38,4902,33,,,,8229.88,0
1591030,08:19:36,08:19:36,4629,34,,,,8502.73,0
1591030,08:20:31,08:20:31,4630,35,,,,8755.39,0
1591030,08:21:09,08:21:09,4631,36,,,,8922.28,0
1591030,08:21:52,08:21:52,4330,37,,,,9141.53,0
1591030,08:23:00,08:23:00,4331,38,,,,9449.16,
1591030,08:23:29,08:23:29,9496,39,,,,10128.15,0
1591030,08:24:25,08:24:25,93,40,,,,11758.25,0
1591030,08:25:00,08:25:00,1821,41,,1,,12560.33,
1591040,07:51:00,07:51:00,9954,1,,,1,0,
1591040,07:52:38,07:52:38,7581,2,,,,645.49,0
1591040,07:54:14,07:54:14,7747,3,,,,1090.63,0
1591040,07:54:53,07:54:53,10730,4,,,,1300.64,0
1591040,07:55:56,07:55:56,9030,5,,,,1605.43,0
1591040,07:56:29,07:56:29,4880,6,,,,1790.12,0
1591040,07:56:47,07:56:47,4881,7,,,,1902.76,0
1591040,07:57:41,07:57:41,4882,8,,,,2250.59,0
1591040,07:58:24,07:58:24,4883,9,,,,2515.05,0
1591040,07:59:33,07:59:33,4884,10,,,,2730.62,0
1591040,08:00:04,08:00:04,4885,11,,,,2919.56,0
1591040,08:01:07,08:01:07,4886,12,,,,3338.13,0
1591040,08:01:55,08:01:55,4887,13,,,,3607.49,0
1591040,08:02:21,08:02:21,4888,14,,,,3771.18,0
1591040,08:03:37,08:03:37,4889,15,,,,4131.8,0
1591040,08:04:14,08:04:14,4890,16,,,,4354.47,0
1591040,08:04:48,08:04:48,4891,17,,,,4520.14,0
1591040,08:05:29,08:05:29,4892,18,,,,4783.69,0
1591040,08:05:52,08:05:52,4893,19,,,,4910.99,0
1591040,08:07:00,08:07:00,830,20,,,,5295.5,
1591040,08:08:15,08:08:15,831,21,,,,5609.86,0
1591040,08:09:40,08:09:40,832,22,,,,5942.68,0
1591040,08:10:36,08:10:36,833,23,,,,6172.44,0
1591040,08:11:36,08:11:36,834,24,,,,6453.22,0
1591040,08:12:31,08:12:31,835,25,,,,6747.3,0
1591040,08:13:11,08:13:11,4895,26,,,,6954.26,0
1591040,08:13:52,08:13:52,4896,27,,,,7111.88,0
1591040,08:14:42,08:14:42,4897,28,,,,7254.86,0
1591040,08:16:05,08:16:05,4898,29,,,,7601.16,0
1591040,08:16:38,08:16:38,4899,30,,,,7746.08,0
1591040,08:17:20,08:17:20,4900,31,,,,7896.11,0
1591040,08:17:55,08:17:55,4901,32,,,,8018.97,0
1591040,08:18:38,08:18:38,4902,33,,,,8229.88,0
1591040,08:19:36,08:19:36,4629,34,,,,8502.73,0
1591040,08:20:31,08:20:31,4630,35,,,,8755.39,0
1591040,08:21:09,08:21:09,4631,36,,,,8922.28,0
1591040,08:21:52,08:21:52,4330,37,,,,9141.53,0
1591040,08:23:00,08:23:00,4331,38,,,,9449.16,
1591040,08:23:29,08:23:29,9496,39,,,,10128.15,0
1591040,08:24:25,08:24:25,93,40,,,,11758.25,0
1591040,08:25:00,08:25:00,1821,41,,1,,12560.33,
1591050,07:51:00,07:51:00,9954,1,,,1,0,
1591050,07:52:38,07:52:38,7581,2,,,,645.49,0
1591050,07:54:14,07:54:14,7747,3,,,,1090.63,0
1591050,07:54:53,07:54:53,10730,4,,,,1300.64,0
1591050,07:55:56,07:55:56,9030,5,,,,1605.43,0
1591050,07:56:29,07:56:29,4880,6,,,,1790.12,0
1591050,07:56:47,07:56:47,4881,7,,,,1902.76,0
1591050,07:57:41,07:57:41,4882,8,,,,2250.59,0
1591050,07:58:24,07:58:24,4883,9,,,,2515.05,0
1591050,07:59:33,07:59:33,4884,10,,,,2730.62,0
1591050,08:00:04,08:00:04,4885,11,,,,2919.56,0
1591050,08:01:07,08:01:07,4886,12,,,,3338.13,0
1591050,08:01:55,08:01:55,4887,13,,,,3607.49,0
1591050,08:02:21,08:02:21,4888,14,,,,3771.18,0
1591050,08:03:37,08:03:37,4889,15,,,,4131.8,0
1591050,08:04:14,08:04:14,4890,16,,,,4354.47,0
1591050,08:04:48,08:04:48,4891,17,,,,4520.14,0
1591050,08:05:29,08:05:29,4892,18,,,,4783.69,0
1591050,08:05:52,08:05:52,4893,19,,,,4910.99,0
1591050,08:07:00,08:07:00,830,20,,,,5295.5,
1591050,08:08:15,08:08:15,831,21,,,,5609.86,0
1591050,08:09:40,08:09:40,832,22,,,,5942.68,0
1591050,08:10:36,08:10:36,833,23,,,,6172.44,0
1591050,08:11:36,08:11:36,834,24,,,,6453.22,0
1591050,08:12:31,08:12:31,835,25,,,,6747.3,0
1591050,08:13:11,08:13:11,4895,26,,,,6954.26,0
1591050,08:13:52,08:13:52,4896,27,,,,7111.88,0
1591050,08:14:42,08:14:42,4897,28,,,,7254.86,0
1591050,08:16:05,08:16:05,4898,29,,,,7601.16,0
1591050,08:16:38,08:16:38,4899,30,,,,7746.08,0
1591050,08:17:20,08:17:20,4900,31,,,,7896.11,0
1591050,08:17:55,08:17:55,4901,32,,,,8018.97,0
1591050,08:18:38,08:18:38,4902,33,,,,8229.88,0
1591050,08:19:36,08:19:36,4629,34,,,,8502.73,0
1591050,08:20:31,08:20:31,4630,35,,,,8755.39,0
1591050,08:21:09,08:21:09,4631,36,,,,8922.28,0
1591050,08:21:52,08:21:52,4330,37,,,,9141.53,0
1591050,08:23:00,08:23:00,4331,38,,,,9449.16,
1591050,08:23:29,08:23:29,9496,39,,,,10128.15,0
1591050,08:24:25,08:24:25,93,40,,,,11758.25,0
1591050,08:25:00,08:25:00,1821,41,,1,,12560.33,
1591060,07:51:00,07:51:00,9954,1,,,1,0,
1591060,07:52:38,07:52:38,7581,2,,,,645.49,0
1591060,07:54:14,07:54:14,7747,3,,,,1090.63,0
1591060,07:54:53,07:54:53,10730,4,,,,1300.64,0
1591060,07:55:56,07:55:56,9030,5,,,,1605.43,0
1591060,07:56:29,07:56:29,4880,6,,,,1790.12,0
1591060,07:56:47,07:56:47,4881,7,,,,1902.76,0
1591060,07:57:41,07:57:41,4882,8,,,,2250.59,0
1591060,07:58:24,07:58:24,4883,9,,,,2515.05,0
1591060,07:59:33,07:59:33,4884,10,,,,2730.62,0
1591060,08:00:04,08:00:04,4885,11,,,,2919.56,0
1591060,08:01:07,08:01:07,4886,12,,,,3338.13,0
1591060,08:01:55,08:01:55,4887,13,,,,3607.49,0
1591060,08:02:21,08:02:21,4888,14,,,,3771.18,0
1591060,08:03:37,08:03:37,4889,15,,,,4131.8,0
1591060,08:04:14,08:04:14,4890,16,,,,4354.47,0
1591060,08:04:48,08:04:48,4891,17,,,,4520.14,0
1591060,08:05:29,08:05:29,4892,18,,,,4783.69,0
1591060,08:05:52,08:05:52,4893,19,,,,4910.99,0
1591060,08:07:00,08:07:00,830,20,,,,5295.5,
1591060,08:08:15,08:08:15,831,21,,,,5609.86,0
1591060,08:09:40,08:09:40,832,22,,,,5942.68,0
1591060,08:10:36,08:10:36,833,23,,,,6172.44,0
1591060,08:11:36,08:11:36,834,24,,,,6453.22,0
1591060,08:12:31,08:12:31,835,25,,,,6747.3,0
1591060,08:13:11,08:13:11,4895,26,,,,6954.26,0
1591060,08:13:52,08:13:52,4896,27,,,,7111.88,0
1591060,08:14:42,08:14:42,4897,28,,,,7254.86,0
1591060,08:16:05,08:16:05,4898,29,,,,7601.16,0
1591060,08:16:38,08:16:38,4899,30,,,,7746.08,0
1591060,08:17:20,08:17:20,4900,31,,,,7896.11,0
1591060,08:17:55,08:17:55,4901,32,,,,8018.97,0
1591060,08:18:38,08:18:38,4902,33,,,,8229.88,0
1591060,08:19:36,08:19:36,4629,34,,,,8502.73,0
1591060,08:20:31,08:20:31,4630,35,,,,8755.39,0
1591060,08:21:09,08:21:09,4631,36,,,,8922.28,0
1591060,08:21:52,08:21:52,4330,37,,,,9141.53,0
1591060,08:23:00,08:23:00,4331,38,,,,9449.16,
1591060,08:23:29,08:23:29,9496,39,,,,10128.15,0
1591060,08:24:25,08:24:25,93,40,,,,11758.25,0
1591060,08:25:00,08:25:00,1821,41,,1,,12560.33,
1591080,07:51:00,07:51:00,9954,1,,,1,0,
1591080,07:52:38,07:52:38,7581,2,,,,645.49,0
1591080,07:54:14,07:54:14,7747,3,,,,1090.63,0
1591080,07:54:53,07:54:53,10730,4,,,,1300.64,0
1591080,07:55:56,07:55:56,9030,5,,,,1605.43,0
1591080,07:56:29,07:56:29,4880,6,,,,1790.12,0
1591080,07:56:47,07:56:47,4881,7,,,,1902.76,0
1591080,07:57:41,07:57:41,4882,8,,,,2250.59,0
1591080,07:58:24,07:58:24,4883,9,,,,2515.05,0
1591080,07:59:33,07:59:33,4884,10,,,,2730.62,0
1591080,08:00:04,08:00:04,4885,11,,,,2919.56,0
1591080,08:01:07,08:01:07,4886,12,,,,3338.13,0
1591080,08:01:55,08:01:55,4887,13,,,,3607.49,0
1591080,08:02:21,08:02:21,4888,14,,,,3771.18,0
1591080,08:03:37,08:03:37,4889,15,,,,4131.8,0
1591080,08:04:14,08:04:14,4890,16,,,,4354.47,0
1591080,08:04:48,08:04:48,4891,17,,,,4520.14,0
1591080,08:05:29,08:05:29,4892,18,,,,4783.69,0
1591080,08:05:52,08:05:52,4893,19,,,,4910.99,0
1591080,08:07:00,08:07:00,830,20,,,,5295.5,
1591080,08:08:15,08:08:15,831,21,,,,5609.86,0
1591080,08:09:40,08:09:40,832,22,,,,5942.68,0
1591080,08:10:36,08:10:36,833,23,,,,6172.44,0
1591080,08:11:36,08:11:36,834,24,,,,6453.22,0
1591080,08:12:31,08:12:31,835,25,,,,6747.3,0
1591080,08:13:11,08:13:11,4895,26,,,,6954.26,0
1591080,08:13:52,08:13:52,4896,27,,,,7111.88,0
1591080,08:14:42,08:14:42,4897,28,,,,7254.86,0
1591080,08:16:05,08:16:05,4898,29,,,,7601.16,0
1591080,08:16:38,08:16:38,4899,30,,,,7746.08,0
1591080,08:17:20,08:17:20,4900,31,,,,7896.11,0
1591080,08:17:55,08:17:55,4901,32,,,,8018.97,0
1591080,08:18:38,08:18:38,4902,33,,,,8229.88,0
1591080,08:19:36,08:19:36,4629,34,,,,8502.73,0
1591080,08:20:31,08:20:31,4630,35,,,,8755.39,0
1591080,08:21:09,08:21:09,4631,36,,,,8922.28,0
1591080,08:21:52,08:21:52,4330,37,,,,9141.53,0
1591080,08:23:00,08:23:00,4331,38,,,,9449.16,
1591080,08:23:29,08:23:29,9496,39,,,,10128.15,0
1591080,08:24:25,08:24:25,93,40,,,,11758.25,0
1591080,08:25:00,08:25:00,1821,41,,1,,12560.33,
15987020,15:14:00,15:14:00,9954,1,,,1,0,
15987020,15:16:02,15:16:02,7581,2,,,,645.49,0
15987020,15:18:03,15:18:03,7747,3,,,,1090.63,0
15987020,15:18:51,15:18:51,10730,4,,,,1300.64,0
15987020,15:20:11,15:20:11,9030,5,,,,1605.43,0
15987020,15:20:51,15:20:51,4880,6,,,,1790.12,0
15987020,15:21:14,15:21:14,4881,7,,,,1902.76,0
15987020,15:22:21,15:22:21,4882,8,,,,2250.59,0
15987020,15:23:15,15:23:15,4883,9,,,,2515.05,0
15987020,15:24:42,15:24:42,4884,10,,,,2730.62,0
15987020,15:25:20,15:25:20,4885,11,,,,2919.56,0
15987020,15:26:39,15:26:39,4886,12,,,,3338.13,0
15987020,15:27:38,15:27:38,4887,13,,,,3607.49,0
15987020,15:28:12,15:28:12,4888,14,,,,3771.18,0
15987020,15:29:46,15:29:46,4889,15,,,,4131.8,0
15987020,15:30:32,15:30:32,4890,16,,,,4354.47,0
15987020,15:31:16,15:31:16,4891,17,,,,4520.14,0
15987020,15:32:07,15:32:07,4892,18,,,,4783.69,0
15987020,15:32:35,15:32:35,4893,19,,,,4910.99,0
15987020,15:34:00,15:34:00,830,20,,,,5295.5,
15987020,15:35:24,15:35:24,831,21,,,,5609.86,0
15987020,15:37:00,15:37:00,832,22,,,,5942.68,0
15987020,15:38:03,15:38:03,833,23,,,,6172.44,0
15987020,15:39:10,15:39:10,834,24,,,,6453.22,0
15987020,15:40:13,15:40:13,835,25,,,,6747.3,0
15987020,15:40:58,15:40:58,4895,26,,,,6954.26,0
15987020,15:41:43,15:41:43,4896,27,,,,7111.88,0
15987020,15:42:40,15:42:40,4897,28,,,,7254.86,0
15987020,15:44:13,15:44:13,4898,29,,,,7601.16,0
15987020,15:44:50,15:44:50,4899,30,,,,7746.08,0
15987020,15:45:38,15:45:38,4900,31,,,,7896.11,0
15987020,15:46:17,15:46:17,4901,32,,,,8018.97,0
15987020,15:47:05,15:47:05,4902,33,,,,8229.88,0
15987020,15:48:10,15:48:10,4629,34,,,,8502.73,0
15987020,15:49:13,15:49:13,4630,35,,,,8755.39,0
15987020,15:49:55,15:49:55,4631,36,,,,8922.28,0
15987020,15:50:43,15:50:43,4330,37,,,,9141.53,0
15987020,15:52:00,15:52:00,4331,38,,,,9449.16,
15987020,15:52:29,15:52:29,9496,39,,,,10128.15,0
15987020,15:53:25,15:53:25,93,40,,,,11758.25,0
15987020,15:54:00,15:54:00,1821,41,,1,,12560.33,
15987030,15:14:00,15:14:00,9954,1,,,1,0,
15987030,15:16:02,15:16:02,7581,2,,,,645.49,0
15987030,15:18:03,15:18:03,7747,3,,,,1090.63,0
15987030,15:18:51,15:18:51,10730,4,,,,1300.64,0
15987030,15:20:11,15:20:11,9030,5,,,,1605.43,0
15987030,15:20:51,15:20:51,4880,6,,,,1790.12,0
15987030,15:21:14,15:21:14,4881,7,,,,1902.76,0
15987030,15:22:21,15:22:21,4882,8,,,,2250.59,0
15987030,15:23:15,15:23:15,4883,9,,,,2515.05,0
15987030,15:24:42,15:24:42,4884,10,,,,2730.62,0
15987030,15:25:20,15:25:20,4885,11,,,,2919.56,0
15987030,15:26:39,15:26:39,4886,12,,,,3338.13,0
15987030,15:27:38,15:27:38,4887,13,,,,3607.49,0
15987030,15:28:12,15:28:12,4888,14,,,,3771.18,0
15987030,15:29:46,15:29:46,4889,15,,,,4131.8,0
15987030,15:30:32,15:30:32,4890,16,,,,4354.47,0
15987030,15:31:16,15:31:16,4891,17,,,,4520.14,0
15987030,15:32:07,15:32:07,4892,18,,,,4783.69,0
15987030,15:32:35,15:32:35,4893,19,,,,4910.99,0
15987030,15:34:00,15:34:00,830,20,,,,5295.5,
15987030,15:35:24,15:35:24,831,21,,,,5609.86,0
15987030,15:37:00,15:37:00,832,22,,,,5942.68,0
15987030,15:38:03,15:38:03,833,23,,,,6172.44,0
15987030,15:39:10,15:39:10,834,24,,,,6453.22,0
15987030,15:40:13,15:40:13,835,25,,,,6747.3,0
15987030,15:40:58,15:40:58,4895,26,,,,6954.26,0
15987030,15:41:43,15:41:43,4896,27,,,,7111.88,0
15987030,15:42:40,15:42:40,4897,28,,,,7254.86,0
15987030,15:44:13,15:44:13,4898,29,,,,7601.16,0
15987030,15:44:50,15:44:50,4899,30,,,,7746.08,0
15987030,15:45:38,15:45:38,4900,31,,,,7896.11,0
15987030,15:46:17,15:46:17,4901,32,,,,8018.97,0
15987030,15:47:05,15:47:05,4902,33,,,,8229.88,0
15987030,15:48:10,15:48:10,4629,34,,,,8502.73,0
15987030,15:49:13,15:49:13,4630,35,,,,8755.39,0
15987030,15:49:55,15:49:55,4631,36,,,,8922.28,0
15987030,15:50:43,15:50:43,4330,37,,,,9141.53,0
15987030,15:52:00,15:52:00,4331,38,,,,9449.16,
15987030,15:52:29,15:52:29,9496,39,,,,10128.15,0
15987030,15:53:25,15:53:25,93,40,,,,11758.25,0
15987030,15:54:00,15:54:00,1821,41,,1,,12560.33,
15987040,15:14:00,15:14:00,9954,1,,,1,0,
15987040,15:16:02,15:16:02,7581,2,,,,645.49,0
15987040,15:18:03,15:18:03,7747,3,,,,1090.63,0
15987040,15:18:51,15:18:51,10730,4,,,,1300.64,0
15987040,15:20:11,15:20:11,9030,5,,,,1605.43,0
15987040,15:20:51,15:20:51,4880,6,,,,1790.12,0
15987040,15:21:14,15:21:14,4881,7,,,,1902.76,0
15987040,15:22:21,15:22:21,4882,8,,,,2250.59,0
15987040,15:23:15,15:23:15,4883,9,,,,2515.05,0
15987040,15:24:42,15:24:42,4884,10,,,,2730.62,0
15987040,15:25:20,15:25:20,4885,11,,,,2919.56,0
15987040,15:26:39,15:26:39,4886,12,,,,3338.13,0
15987040,15:27:38,15:27:38,4887,13,,,,3607.49,0
15987040,15:28:12,15:28:12,4888,14,,,,3771.18,0
15987040,15:29:46,15:29:46,4889,15,,,,4131.8,0
15987040,15:30:32,15:30:32,4890,16,,,,4354.47,0
15987040,15:31:16,15:31:16,4891,17,,,,4520.14,0
15987040,15:32:07,15:32:07,4892,18,,,,4783.69,0
15987040,15:32:35,15:32:35,4893,19,,,,4910.99,0
15987040,15:34:00,15:34:00,830,20,,,,5295.5,
15987040,15:35:24,15:35:24,831,21,,,,5609.86,0
15987040,15:37:00,15:37:00,832,22,,,,5942.68,0
15987040,15:38:03,15:38:03,833,23,,,,6172.44,0
15987040,15:39:10,15:39:10,834,24,,,,6453.22,0
15987040,15:40:13,15:40:13,835,25,,,,6747.3,0
15987040,15:40:58,15:40:58,4895,26,,,,6954.26,0
15987040,15:41:43,15:41:43,4896,27,,,,7111.88,0
15987040,15:42:40,15:42:40,4897,28,,,,7254.86,0
15987040,15:44:13,15:44:13,4898,29,,,,7601.16,0
15987040,15:44:50,15:44:50,4899,30,,,,7746.08,0
15987040,15:45:38,15:45:38,4900,31,,,,7896.11,0
15987040,15:46:17,15:46:17,4901,32,,,,8018.97,0
15987040,15:47:05,15:47:05,4902,33,,,,8229.88,0
15987040,15:48:10,15:48:10,4629,34,,,,8502.73,0
15987040,15:49:13,15:49:13,4630,35,,,,8755.39,0
15987040,15:49:55,15:49:55,4631,36,,,,8922.28,0
15987040,15:50:43,15:50:43,4330,37,,,,9141.53,0
15987040,15:52:00,15:52:00,4331,38,,,,9449.16,
15987040,15:52:29,15:52:29,9496,39,,,,10128.15,0
15987040,15:53:25,15:53:25,93,40,,,,11758.25,0
15987040,15:54:00,15:54:00,1821,41,,1,,12560.33,
15987050,15:14:00,15:14:00,9954,1,,,1,0,
15987050,15:16:02,15:16:02,7581,2,,,,645.49,0
15987050,15:18:03,15:18:03,7747,3,,,,1090.63,0
15987050,15:18:51,15:18:51,10730,4,,,,1300.64,0
15987050,15:20:11,15:20:11,9030,5,,,,1605.43,0
15987050,15:20:51,15:20:51,4880,6,,,,1790.12,0
15987050,15:21:14,15:21:14,4881,7,,,,1902.76,0
15987050,15:22:21,15:22:21,4882,8,,,,2250.59,0
15987050,15:23:15,15:23:15,4883,9,,,,2515.05,0
15987050,15:24:42,15:24:42,4884,10,,,,2730.62,0
15987050,15:25:20,15:25:20,4885,11,,,,2919.56,0
15987050,15:26:39,15:26:39,4886,12,,,,3338.13,0
15987050,15:27:38,15:27:38,4887,13,,,,3607.49,0
15987050,15:28:12,15:28:12,4888,14,,,,3771.18,0
15987050,15:29:46,15:29:46,4889,15,,,,4131.8,0
15987050,15:30:32,15:30:32,4890,16,,,,4354.47,0
15987050,15:31:16,15:31:16,4891,17,,,,4520.14,0
15987050,15:32:07,15:32:07,4892,18,,,,4783.69,0
15987050,15:32:35,15:32:35,4893,19,,,,4910.99,0
15987050,15:34:00,15:34:00,830,20,,,,5295.5,
15987050,15:35:24,15:35:24,831,21,,,,5609.86,0
15987050,15:37:00,15:37:00,832,22,,,,5942.68,0
15987050,15:38:03,15:38:03,833,23,,,,6172.44,0
15987050,15:39:10,15:39:10,834,24,,,,6453.22,0
15987050,15:40:13,15:40:13,835,25,,,,6747.3,0
15987050,15:40:58,15:40:58,4895,26,,,,6954.26,0
15987050,15:41:43,15:41:43,4896,27,,,,7111.88,0
15987050,15:42:40,15:42:40,4897,28,,,,7254.86,0
15987050,15:44:13,15:44:13,4898,29,,,,7601.16,0
15987050,15:44:50,15:44:50,4899,30,,,,7746.08,0
15987050,15:45:38,15:45:38,4900,31,,,,7896.11,0
15987050,15:46:17,15:46:17,4901,32,,,,8018.97,0
15987050,15:47:05,15:47:05,4902,33,,,,8229.88,0
15987050,15:48:10,15:48:10,4629,34,,,,8502.73,0
15987050,15:49:13,15:49:13,4630,35,,,,8755.39,0
15987050,15:49:55,15:49:55,4631,36,,,,8922.28,0
15987050,15:50:43,15:50:43,4330,37,,,,9141.53,0
15987050,15:52:00,15:52:00,4331,38,,,,9449.16,
15987050,15:52:29,15:52:29,9496,39,,,,10128.15,0
15987050,15:53:25,15:53:25,93,40,,,,11758.25,0
15987050,15:54:00,15:54:00,1821,41,,1,,12560.33,
15987060,15:14:00,15:14:00,9954,1,,,1,0,
15987060,15:16:02,15:16:02,7581,2,,,,645.49,0
15987060,15:18:03,15:18:03,7747,3,,,,1090.63,0
15987060,15:18:51,15:18:51,10730,4,,,,1300.64,0
15987060,15:20:11,15:20:11,9030,5,,,,1605.43,0
15987060,15:20:51,15:20:51,4880,6,,,,1790.12,0
15987060,15:21:14,15:21:14,4881,7,,,,1902.76,0
15987060,15:22:21,15:22:21,4882,8,,,,2250.59,0
15987060,15:23:15,15:23:15,4883,9,,,,2515.05,0
15987060,15:24:42,15:24:42,4884,10,,,,2730.62,0
15987060,15:25:20,15:25:20,4885,11,,,,2919.56,0
15987060,15:26:39,15:26:39,4886,12,,,,3338.13,0
15987060,15:27:38,15:27:38,4887,13,,,,3607.49,0
15987060,15:28:12,15:28:12,4888,14,,,,3771.18,0
15987060,15:29:46,15:29:46,4889,15,,,,4131.8,0
15987060,15:30:32,15:30:32,4890,16,,,,4354.47,0
15987060,15:31:16,15:31:16,4891,17,,,,4520.14,0
15987060,15:32:07,15:32:07,4892,18,,,,4783.69,0
15987060,15:32:35,15:32:35,4893,19,,,,4910.99,0
15987060,15:34:00,15:34:00,830,20,,,,5295.5,
15987060,15:35:24,15:35:24,831,21,,,,5609.86,0
15987060,15:37:00,15:37:00,832,22,,,,5942.68,0
15987060,15:38:03,15:38:03,833,23,,,,6172.44,0
15987060,15:39:10,15:39:10,834,24,,,,6453.22,0
15987060,15:40:13,15:40:13,835,25,,,,6747.3,0
15987060,15:40:58,15:40:58,4895,26,,,,6954.26,0
15987060,15:41:43,15:41:43,4896,27,,,,7111.88,0
15987060,15:42:40,15:42:40,4897,28,,,,7254.86,0
15987060,15:44:13,15:44:13,4898,29,,,,7601.16,0
15987060,15:44:50,15:44:50,4899,30,,,,7746.08,0
15987060,15:45:38,15:45:38,4900,31,,,,7896.11,0
15987060,15:46:17,15:46:17,4901,32,,,,8018.97,0
15987060,15:47:05,15:47:05,4902,33,,,,8229.88,0
15987060,15:48:10,15:48:10,4629,34,,,,8502.73,0
15987060,15:49:13,15:49:13,4630,35,,,,8755.39,0
15987060,15:49:55,15:49:55,4631,36,,,,8922.28,0
15987060,15:50:43,15:50:43,4330,37,,,,9141.53,0
15987060,15:52:00,15:52:00,4331,38,,,,9449.16,
15987060,15:52:29,15:52:29,9496,39,,,,10128.15,0
15987060,15:53:25,15:53:25,93,40,,,,11758.25,0
15987060,15:54:00,15:54:00,1821,41,,1,,12560.33,
15987080,15:14:00,15:14:00,9954,1,,,1,0,
15987080,15:16:02,15:16:02,7581,2,,,,645.49,0
15987080,15:18:03,15:18:03,7747,3,,,,1090.63,0
15987080,15:18:51,15:18:51,10730,4,,,,1300.64,0
15987080,15:20:11,15:20:11,9030,5,,,,1605.43,0
15987080,15:20:51,15:20:51,4880,6,,,,1790.12,0
15987080,15:21:14,15:21:14,4881,7,,,,1902.76,0
15987080,15:22:21,15:22:21,4882,8,,,,2250.59,0
15987080,15:23:15,15:23:15,4883,9,,,,2515.05,0
15987080,15:24:42,15:24:42,4884,10,,,,2730.62,0
15987080,15:25:20,15:25:20,4885,11,,,,2919.56,0
15987080,15:26:39,15:26:39,4886,12,,,,3338.13,0
15987080,15:27:38,15:27:38,4887,13,,,,3607.49,0
15987080,15:28:12,15:28:12,4888,14,,,,3771.18,0
15987080,15:29:46,15:29:46,4889,15,,,,4131.8,0
15987080,15:30:32,15:30:32,4890,16,,,,4354.47,0
15987080,15:31:16,15:31:16,4891,17,,,,4520.14,0
15987080,15:32:07,15:32:07,4892,18,,,,4783.69,0
15987080,15:32:35,15:32:35,4893,19,,,,4910.99,0
15987080,15:34:00,15:34:00,830,20,,,,5295.5,
15987080,15:35:24,15:35:24,831,21,,,,5609.86,0
15987080,15:37:00,15:37:00,832,22,,,,5942.68,0
15987080,15:38:03,15:38:03,833,23,,,,6172.44,0
15987080,15:39:10,15:39:10,834,24,,,,6453.22,0
15987080,15:40:13,15:40:13,835,25,,,,6747.3,0
15987080,15:40:58,15:40:58,4895,26,,,,6954.26,0
15987080,15:41:43,15:41:43,4896,27,,,,7111.88,0
15987080,15:42:40,15:42:40,4897,28,,,,7254.86,0
15987080,15:44:13,15:44:13,4898,29,,,,7601.16,0
15987080,15:44:50,15:44:50,4899,30,,,,7746.08,0
15987080,15:45:38,15:45:38,4900,31,,,,7896.11,0
15987080,15:46:17,15:46:17,4901,32,,,,8018.97,0
15987080,15:47:05,15:47:05,4902,33,,,,8229.88,0
15987080,15:48:10,15:48:10,4629,34,,,,8502.73,0
15987080,15:49:13,15:49:13,4630,35,,,,8755.39,0
15987080,15:49:55,15:49:55,4631,36,,,,8922.28,0
15987080,15:50:43,15:50:43,4330,37,,,,9141.53,0
15987080,15:52:00,15:52:00,4331,38,,,,9449.16,
15987080,15:52:29,15:52:29,9496,39,,,,10128.15,0
15987080,15:53:25,15:53:25,93,40,,,,11758.25,0
15987080,15:54:00,15:54:00,1821,41,,1,,12560.33,
16040010,23:32:00,23:32:00,9954,1,,,1,0,
16040010,23:33:07,23:33:07,7581,2,,,,645.49,0
16040010,23:34:13,23:34:13,7747,3,,,,1090.63,0
16040010,23:34:40,23:34:40,10730,4,,,,1300.64,0
16040010,23:35:24,23:35:24,9030,5,,,,1605.43,0
16040010,23:35:46,23:35:46,4880,6,,,,1790.12,0
16040010,23:35:59,23:35:59,4881,7,,,,1902.76,0
16040010,23:36:35,23:36:35,4882,8,,,,2250.59,0
16040010,23:37:05,23:37:05,4883,9,,,,2515.05,0
16040010,23:37:53,23:37:53,4884,10,,,,2730.62,0
16040010,23:38:14,23:38:14,4885,11,,,,2919.56,0
16040010,23:38:57,23:38:57,4886,12,,,,3338.13,0
16040010,23:39:30,23:39:30,4887,13,,,,3607.49,0
16040010,23:39:48,23:39:48,4888,14,,,,3771.18,0
16040010,23:40:40,23:40:40,4889,15,,,,4131.8,0
16040010,23:41:06,23:41:06,4890,16,,,,4354.47,0
16040010,23:41:29,23:41:29,4891,17,,,,4520.14,0
16040010,23:41:58,23:41:58,4892,18,,,,4783.69,0
16040010,23:42:13,23:42:13,4893,19,,,,4910.99,0
16040010,23:43:00,23:43:00,830,20,,,,5295.5,
16040010,23:43:51,23:43:51,831,21,,,,5609.86,0
16040010,23:44:50,23:44:50,832,22,,,,5942.68,0
16040010,23:45:28,23:45:28,833,23,,,,6172.44,0
16040010,23:46:10,23:46:10,834,24,,,,6453.22,0
16040010,23:46:48,23:46:48,835,25,,,,6747.3,0
16040010,23:47:15,23:47:15,4895,26,,,,6954.26,0
16040010,23:47:43,23:47:43,4896,27,,,,7111.88,0
16040010,23:48:17,23:48:17,4897,28,,,,7254.86,0
16040010,23:49:14,23:49:14,4898,29,,,,7601.16,0
16040010,23:49:37,23:49:37,4899,30,,,,7746.08,0
16040010,23:50:06,23:50:06,4900,31,,,,7896.11,0
16040010,23:50:30,23:50:30,4901,32,,,,8018.97,0
16040010,23:51:00,23:51:00,4902,33,,,,8229.88,0
16040010,23:51:40,23:51:40,4629,34,,,,8502.73,0
16040010,23:52:18,23:52:18,4630,35,,,,8755.39,0
16040010,23:52:43,23:52:43,4631,36,,,,8922.28,0
16040010,23:53:13,23:53:13,4330,37,,,,9141.53,0
16040010,23:54:00,23:54:00,4331,38,,,,9449.16,
16040010,23:55:28,23:55:28,9496,39,,,,10128.15,0
16040010,23:58:15,23:58:15,93,40,,,,11758.25,0
16040010,24:00:00,24:00:00,1821,41,,1,,12560.33,
16040100,23:32:00,23:32:00,9954,1,,,1,0,
16040100,23:33:07,23:33:07,7581,2,,,,645.49,0
16040100,23:34:13,23:34:13,7747,3,,,,1090.63,0
16040100,23:34:40,23:34:40,10730,4,,,,1300.64,0
16040100,23:35:24,23:35:24,9030,5,,,,1605.43,0
16040100,23:35:46,23:35:46,4880,6,,,,1790.12,0
16040100,23:35:59,23:35:59,4881,7,,,,1902.76,0
16040100,23:36:35,23:36:35,4882,8,,,,2250.59,0
16040100,23:37:05,23:37:05,4883,9,,,,2515.05,0
16040100,23:37:53,23:37:53,4884,10,,,,2730.62,0
16040100,23:38:14,23:38:14,4885,11,,,,2919.56,0
16040100,23:38:57,23:38:57,4886,12,,,,3338.13,0
16040100,23:39:30,23:39:30,4887,13,,,,3607.49,0
16040100,23:39:48,23:39:48,4888,14,,,,3771.18,0
16040100,23:40:40,23:40:40,4889,15,,,,4131.8,0
16040100,23:41:06,23:41:06,4890,16,,,,4354.47,0
16040100,23:41:29,23:41:29,4891,17,,,,4520.14,0
16040100,23:41:58,23:41:58,4892,18,,,,4783.69,0
16040100,23:42:13,23:42:13,4893,19,,,,4910.99,0
16040100,23:43:00,23:43:00,830,20,,,,5295.5,
16040100,23:43:51,23:43:51,831,21,,,,5609.86,0
16040100,23:44:50,23:44:50,832,22,,,,5942.68,0
16040100,23:45:28,23:45:28,833,23,,,,6172.44,0
16040100,23:46:10,23:46:10,834,24,,,,6453.22,0
16040100,23:46:48,23:46:48,835,25,,,,6747.3,0
16040100,23:47:15,23:47:15,4895,26,,,,6954.26,0
16040100,23:47:43,23:47:43,4896,27,,,,7111.88,0
16040100,23:48:17,23:48:17,4897,28,,,,7254.86,0
16040100,23:49:14,23:49:14,4898,29,,,,7601.16,0
16040100,23:49:37,23:49:37,4899,30,,,,7746.08,0
16040100,23:50:06,23:50:06,4900,31,,,,7896.11,0
16040100,23:50:30,23:50:30,4901,32,,,,8018.97,0
16040100,23:51:00,23:51:00,4902,33,,,,8229.88,0
16040100,23:51:40,23:51:40,4629,34,,,,8502.73,0
16040100,23:52:18,23:52:18,4630,35,,,,8755.39,0
16040100,23:52:43,23:52:43,4631,36,,,,8922.28,0
16040100,23:53:13,23:53:13,4330,37,,,,9141.53,0
16040100,23:54:00,23:54:00,4331,38,,,,9449.16,
16040100,23:55:28,23:55:28,9496,39,,,,10128.15,0
16040100,23:58:15,23:58:15,93,40,,,,11758.25,0
16040100,24:00:00,24:00:00,1821,41,,1,,12560.33,
16040110,23:32:00,23:32:00,9954,1,,,1,0,
16040110,23:33:07,23:33:07,7581,2,,,,645.49,0
16040110,23:34:13,23:34:13,7747,3,,,,1090.63,0
16040110,23:34:40,23:34:40,10730,4,,,,1300.64,0
16040110,23:35:24,23:35:24,9030,5,,,,1605.43,0
16040110,23:35:46,23:35:46,4880,6,,,,1790.12,0
16040110,23:35:59,23:35:59,4881,7,,,,1902.76,0
16040110,23:36:35,23:36:35,4882,8,,,,2250.59,0
16040110,23:37:05,23:37:05,4883,9,,,,2515.05,0
16040110,23:37:53,23:37:53,4884,10,,,,2730.62,0
16040110,23:38:14,23:38:14,4885,11,,,,2919.56,0
16040110,23:38:57,23:38:57,4886,12,,,,3338.13,0
16040110,23:39:30,23:39:30,4887,13,,,,3607.49,0
16040110,23:39:48,23:39:48,4888,14,,,,3771.18,0
16040110,23:40:40,23:40:40,4889,15,,,,4131.8,0
16040110,23:41:06,23:41:06,4890,16,,,,4354.47,0
16040110,23:41:29,23:41:29,4891,17,,,,4520.14,0
16040110,23:41:58,23:41:58,4892,18,,,,4783.69,0
16040110,23:42:13,23:42:13,4893,19,,,,4910.99,0
16040110,23:43:00,23:43:00,830,20,,,,5295.5,
16040110,23:43:51,23:43:51,831,21,,,,5609.86,0
16040110,23:44:50,23:44:50,832,22,,,,5942.68,0
16040110,23:45:28,23:45:28,833,23,,,,6172.44,0
16040110,23:46:10,23:46:10,834,24,,,,6453.22,0
16040110,23:46:48,23:46:48,835,25,,,,6747.3,0
16040110,23:47:15,23:47:15,4895,26,,,,6954.26,0
16040110,23:47:43,23:47:43,4896,27,,,,7111.88,0
16040110,23:48:17,23:48:17,4897,28,,,,7254.86,0
16040110,23:49:14,23:49:14,4898,29,,,,7601.16,0
16040110,23:49:37,23:49:37,4899,30,,,,7746.08,0
16040110,23:50:06,23:50:06,4900,31,,,,7896.11,0
16040110,23:50:30,23:50:30,4901,32,,,,8018.97,0
16040110,23:51:00,23:51:00,4902,33,,,,8229.88,0
16040110,23:51:40,23:51:40,4629,34,,,,8502.73,0
16040110,23:52:18,23:52:18,4630,35,,,,8755.39,0
16040110,23:52:43,23:52:43,4631,36,,,,8922.28,0
16040110,23:53:13,23:53:13,4330,37,,,,9141.53,0
16040110,23:54:00,23:54:00,4331,38,,,,9449.16,
16040110,23:55:28,23:55:28,9496,39,,,,10128.15,0
16040110,23:58:15,23:58:15,93,40,,,,11758.25,0
16040110,24:00:00,24:00:00,1821,41,,1,,12560.33,
16053010,23:02:00,23:02:00,9954,1,,,1,0,
16053010,23:03:07,23:03:07,7581,2,,,,645.49,0
16053010,23:04:13,23:04:13,7747,3,,,,1090.63,0
16053010,23:04:40,23:04:40,10730,4,,,,1300.64,0
16053010,23:05:24,23:05:24,9030,5,,,,1605.43,0
16053010,23:05:46,23:05:46,4880,6,,,,1790.12,0
16053010,23:05:59,23:05:59,4881,7,,,,1902.76,0
16053010,23:06:35,23:06:35,4882,8,,,,2250.59,0
16053010,23:07:05,23:07:05,4883,9,,,,2515.05,0
16053010,23:07:53,23:07:53,4884,10,,,,2730.62,0
16053010,23:08:14,23:08:14,4885,11,,,,2919.56,0
16053010,23:08:57,23:08:57,4886,12,,,,3338.13,0
16053010,23:09:30,23:09:30,4887,13,,,,3607.49,0
16053010,23:09:48,23:09:48,4888,14,,,,3771.18,0
16053010,23:10:40,23:10:40,4889,15,,,,4131.8,0
16053010,23:11:06,23:11:06,4890,16,,,,4354.47,0
16053010,23:11:29,23:11:29,4891,17,,,,4520.14,0
16053010,23:11:58,23:11:58,4892,18,,,,4783.69,0
16053010,23:12:13,23:12:13,4893,19,,,,4910.99,0
16053010,23:13:00,23:13:00,830,20,,,,5295.5,
16053010,23:13:56,23:13:56,831,21,,,,5609.86,0
16053010,23:15:00,23:15:00,832,22,,,,5942.68,0
16053010,23:15:42,23:15:42,833,23,,,,6172.44,0
16053010,23:16:27,23:16:27,834,24,,,,6453.22,0
16053010,23:17:08,23:17:08,835,25,,,,6747.3,0
16053010,23:17:38,23:17:38,4895,26,,,,6954.26,0
16053010,23:18:09,23:18:09,4896,27,,,,7111.88,0
16053010,23:18:46,23:18:46,4897,28,,,,7254.86,0
16053010,23:19:49,23:19:49,4898,29,,,,7601.16,0
16053010,23:20:13,23:20:13,4899,30,,,,7746.08,0
16053010,23:20:45,23:20:45,4900,31,,,,7896.11,0
16053010,23:21:11,23:21:11,4901,32,,,,8018.97,0
16053010,23:21:43,23:21:43,4902,33,,,,8229.88,0
16053010,23:22:27,23:22:27,4629,34,,,,8502.73,0
16053010,23:23:08,23:23:08,4630,35,,,,8755.39,0
16053010,23:23:37,23:23:37,4631,36,,,,8922.28,0
16053010,23:24:09,23:24:09,4330,37,,,,9141.53,0
16053010,23:25:00,23:25:00,4331,38,,,,9449.16,
16053010,23:26:28,23:26:28,9496,39,,,,10128.15,0
16053010,23:29:15,23:29:15,93,40,,,,11758.25,0
16053010,23:31:00,23:31:00,1821,41,,1,,12560.33,
16053100,23:02:00,23:02:00,9954,1,,,1,0,
16053100,23:03:07,23:03:07,7581,2,,,,645.49,0
16053100,23:04:13,23:04:13,7747,3,,,,1090.63,0
16053100,23:04:40,23:04:40,10730,4,,,,1300.64,0
16053100,23:05:24,23:05:24,9030,5,,,,1605.43,0
16053100,23:05:46,23:05:46,4880,6,,,,1790.12,0
16053100,23:05:59,23:05:59,4881,7,,,,1902.76,0
16053100,23:06:35,23:06:35,4882,8,,,,2250.59,0
16053100,23:07:05,23:07:05,4883,9,,,,2515.05,0
16053100,23:07:53,23:07:53,4884,10,,,,2730.62,0
16053100,23:08:14,23:08:14,4885,11,,,,2919.56,0
16053100,23:08:57,23:08:57,4886,12,,,,3338.13,0
16053100,23:09:30,23:09:30,4887,13,,,,3607.49,0
16053100,23:09:48,23:09:48,4888,14,,,,3771.18,0
16053100,23:10:40,23:10:40,4889,15,,,,4131.8,0
16053100,23:11:06,23:11:06,4890,16,,,,4354.47,0
16053100,23:11:29,23:11:29,4891,17,,,,4520.14,0
16053100,23:11:58,23:11:58,4892,18,,,,4783.69,0
16053100,23:12:13,23:12:13,4893,19,,,,4910.99,0
16053100,23:13:00,23:13:00,830,20,,,,5295.5,
16053100,23:13:56,23:13:56,831,21,,,,5609.86,0
16053100,23:15:00,23:15:00,832,22,,,,5942.68,0
16053100,23:15:42,23:15:42,833,23,,,,6172.44,0
16053100,23:16:27,23:16:27,834,24,,,,6453.22,0
16053100,23:17:08,23:17:08,835,25,,,,6747.3,0
16053100,23:17:38,23:17:38,4895,26,,,,6954.26,0
16053100,23:18:09,23:18:09,4896,27,,,,7111.88,0
16053100,23:18:46,23:18:46,4897,28,,,,7254.86,0
16053100,23:19:49,23:19:49,4898,29,,,,7601.16,0
16053100,23:20:13,23:20:13,4899,30,,,,7746.08,0
16053100,23:20:45,23:20:45,4900,31,,,,7896.11,0
16053100,23:21:11,23:21:11,4901,32,,,,8018.97,0
16053100,23:21:43,23:21:43,4902,33,,,,8229.88,0
16053100,23:22:27,23:22:27,4629,34,,,,8502.73,0
16053100,23:23:08,23:23:08,4630,35,,,,8755.39,0
16053100,23:23:37,23:23:37,4631,36,,,,8922.28,0
16053100,23:24:09,23:24:09,4330,37,,,,9141.53,0
16053100,23:25:00,23:25:00,4331,38,,,,9449.16,
16053100,23:26:28,23:26:28,9496,39,,,,10128.15,0
16053100,23:29:15,23:29:15,93,40,,,,11758.25,0
16053100,23:31:00,23:31:00,1821,41,,1,,12560.33,
16053110,23:02:00,23:02:00,9954,1,,,1,0,
16053110,23:03:07,23:03:07,7581,2,,,,645.49,0
16053110,23:04:13,23:04:13,7747,3,,,,1090.63,0
16053110,23:04:40,23:04:40,10730,4,,,,1300.64,0
16053110,23:05:24,23:05:24,9030,5,,,,1605.43,0
16053110,23:05:46,23:05:46,4880,6,,,,1790.12,0
16053110,23:05:59,23:05:59,4881,7,,,,1902.76,0
16053110,23:06:35,23:06:35,4882,8,,,,2250.59,0
16053110,23:07:05,23:07:05,4883,9,,,,2515.05,0
16053110,23:07:53,23:07:53,4884,10,,,,2730.62,0
16053110,23:08:14,23:08:14,4885,11,,,,2919.56,0
16053110,23:08:57,23:08:57,4886,12,,,,3338.13,0
16053110,23:09:30,23:09:30,4887,13,,,,3607.49,0
16053110,23:09:48,23:09:48,4888,14,,,,3771.18,0
16053110,23:10:40,23:10:40,4889,15,,,,4131.8,0
16053110,23:11:06,23:11:06,4890,16,,,,4354.47,0
16053110,23:11:29,23:11:29,4891,17,,,,4520.14,0
16053110,23:11:58,23:11:58,4892,18,,,,4783.69,0
16053110,23:12:13,23:12:13,4893,19,,,,4910.99,0
16053110,23:13:00,23:13:00,830,20,,,,5295.5,
16053110,23:13:56,23:13:56,831,21,,,,5609.86,0
16053110,23:15:00,23:15:00,832,22,,,,5942.68,0
16053110,23:15:42,23:15:42,833,23,,,,6172.44,0
16053110,23:16:27,23:16:27,834,24,,,,6453.22,0
16053110,23:17:08,23:17:08,835,25,,,,6747.3,0
16053110,23:17:38,23:17:38,4895,26,,,,6954.26,0
16053110,23:18:09,23:18:09,4896,27,,,,7111.88,0
16053110,23:18:46,23:18:46,4897,28,,,,7254.86,0
16053110,23:19:49,23:19:49,4898,29,,,,7601.16,0
16053110,23:20:13,23:20:13,4899,30,,,,7746.08,0
16053110,23:20:45,23:20:45,4900,31,,,,7896.11,0
16053110,23:21:11,23:21:11,4901,32,,,,8018.97,0
16053110,23:21:43,23:21:43,4902,33,,,,8229.88,0
16053110,23:22:27,23:22:27,4629,34,,,,8502.73,0
16053110,23:23:08,23:23:08,4630,35,,,,8755.39,0
16053110,23:23:37,23:23:37,4631,36,,,,8922.28,0
16053110,23:24:09,23:24:09,4330,37,,,,9141.53,0
16053110,23:25:00,23:25:00,4331,38,,,,9449.16,
16053110,23:26:28,23:26:28,9496,39,,,,10128.15,0
16053110,23:29:15,23:29:15,93,40,,,,11758.25,0
16053110,23:31:00,23:31:00,1821,41,,1,,12560.33,
16104070,07:48:00,07:48:00,9954,1,,,1,0,
16104070,07:49:01,07:49:01,7581,2,,,,645.49,0
16104070,07:50:01,07:50:01,7747,3,,,,1090.63,0
16104070,07:50:25,07:50:25,10730,4,,,,1300.64,0
16104070,07:51:05,07:51:05,9030,5,,,,1605.43,0
16104070,07:51:25,07:51:25,4880,6,,,,1790.12,0
16104070,07:51:37,07:51:37,4881,7,,,,1902.76,0
16104070,07:52:10,07:52:10,4882,8,,,,2250.59,0
16104070,07:52:37,07:52:37,4883,9,,,,2515.05,0
16104070,07:53:21,07:53:21,4884,10,,,,2730.62,0
16104070,07:53:40,07:53:40,4885,11,,,,2919.56,0
16104070,07:54:19,07:54:19,4886,12,,,,3338.13,0
16104070,07:54:49,07:54:49,4887,13,,,,3607.49,0
16104070,07:55:06,07:55:06,4888,14,,,,3771.18,0
16104070,07:55:53,07:55:53,4889,15,,,,4131.8,0
16104070,07:56:16,07:56:16,4890,16,,,,4354.47,0
16104070,07:56:38,07:56:38,4891,17,,,,4520.14,0
16104070,07:57:03,07:57:03,4892,18,,,,4783.69,0
16104070,07:57:17,07:57:17,4893,19,,,,4910.99,0
16104070,07:58:00,07:58:00,830,20,,,,5295.5,
16104070,07:58:56,07:58:56,831,21,,,,5609.86,0
16104070,08:00:00,08:00:00,832,22,,,,5942.68,0
16104070,08:00:42,08:00:42,833,23,,,,6172.44,0
16104070,08:01:27,08:01:27,834,24,,,,6453.22,0
16104070,08:02:08,08:02:08,835,25,,,,6747.3,0
16104070,08:02:38,08:02:38,4895,26,,,,6954.26,0
16104070,08:03:09,08:03:09,4896,27,,,,7111.88,0
16104070,08:03:46,08:03:46,4897,28,,,,7254.86,0
16104070,08:04:49,08:04:49,4898,29,,,,7601.16,0
16104070,08:05:13,08:05:13,4899,30,,,,7746.08,0
16104070,08:05:45,08:05:45,4900,31,,,,7896.11,0
16104070,08:06:11,08:06:11,4901,32,,,,8018.97,0
16104070,08:06:43,08:06:43,4902,33,,,,8229.88,0
16104070,08:07:27,08:07:27,4629,34,,,,8502.73,0
16104070,08:08:08,08:08:08,4630,35,,,,8755.39,0
16104070,08:08:37,08:08:37,4631,36,,,,8922.28,0
16104070,08:09:09,08:09:09,4330,37,,,,9141.53,0
16104070,08:10:00,08:10:00,4331,38,,,,9449.16,
16104070,08:11:28,08:11:28,9496,39,,,,10128.15,0
16104070,08:14:15,08:14:15,93,40,,,,11758.25,0
16104070,08:16:00,08:16:00,1821,41,,1,,12560.33,
16104090,07:48:00,07:48:00,9954,1,,,1,0,
16104090,07:49:01,07:49:01,7581,2,,,,645.49,0
16104090,07:50:01,07:50:01,7747,3,,,,1090.63,0
16104090,07:50:25,07:50:25,10730,4,,,,1300.64,0
16104090,07:51:05,07:51:05,9030,5,,,,1605.43,0
16104090,07:51:25,07:51:25,4880,6,,,,1790.12,0
16104090,07:51:37,07:51:37,4881,7,,,,1902.76,0
16104090,07:52:10,07:52:10,4882,8,,,,2250.59,0
16104090,07:52:37,07:52:37,4883,9,,,,2515.05,0
16104090,07:53:21,07:53:21,4884,10,,,,2730.62,0
16104090,07:53:40,07:53:40,4885,11,,,,2919.56,0
16104090,07:54:19,07:54:19,4886,12,,,,3338.13,0
16104090,07:54:49,07:54:49,4887,13,,,,3607.49,0
16104090,07:55:06,07:55:06,4888,14,,,,3771.18,0
16104090,07:55:53,07:55:53,4889,15,,,,4131.8,0
16104090,07:56:16,07:56:16,4890,16,,,,4354.47,0
16104090,07:56:38,07:56:38,4891,17,,,,4520.14,0
16104090,07:57:03,07:57:03,4892,18,,,,4783.69,0
16104090,07:57:17,07:57:17,4893,19,,,,4910.99,0
16104090,07:58:00,07:58:00,830,20,,,,5295.5,
16104090,07:58:56,07:58:56,831,21,,,,5609.86,0
16104090,08:00:00,08:00:00,832,22,,,,5942.68,0
16104090,08:00:42,08:00:42,833,23,,,,6172.44,0
16104090,08:01:27,08:01:27,834,24,,,,6453.22,0
16104090,08:02:08,08:02:08,835,25,,,,6747.3,0
16104090,08:02:38,08:02:38,4895,26,,,,6954.26,0
16104090,08:03:09,08:03:09,4896,27,,,,7111.88,0
16104090,08:03:46,08:03:46,4897,28,,,,7254.86,0
16104090,08:04:49,08:04:49,4898,29,,,,7601.16,0
16104090,08:05:13,08:05:13,4899,30,,,,7746.08,0
16104090,08:05:45,08:05:45,4900,31,,,,7896.11,0
16104090,08:06:11,08:06:11,4901,32,,,,8018.97,0
16104090,08:06:43,08:06:43,4902,33,,,,8229.88,0
16104090,08:07:27,08:07:27,4629,34,,,,8502.73,0
16104090,08:08:08,08:08:08,4630,35,,,,8755.39,0
16104090,08:08:37,08:08:37,4631,36,,,,8922.28,0
16104090,08:09:09,08:09:09,4330,37,,,,9141.53,0
16104090,08:10:00,08:10:00,4331,38,,,,9449.16,
16104090,08:11:28,08:11:28,9496,39,,,,10128.15,0
16104090,08:14:15,08:14:15,93,40,,,,11758.25,0
16104090,08:16:00,08:16:00,1821,41,,1,,12560.33,
16117020,06:51:00,06:51:00,9954,1,,,1,0,
16117020,06:52:19,06:52:19,7581,2,,,,645.49,0
16117020,06:53:37,06:53:37,7747,3,,,,1090.63,0
16117020,06:54:09,06:54:09,10730,4,,,,1300.64,0
16117020,06:55:01,06:55:01,9030,5,,,,1605.43,0
16117020,06:55:27,06:55:27,4880,6,,,,1790.12,0
16117020,06:55:42,06:55:42,4881,7,,,,1902.76,0
16117020,06:56:25,06:56:25,4882,8,,,,2250.59,0
16117020,06:57:00,06:57:00,4883,9,,,,2515.05,0
16117020,06:57:57,06:57:57,4884,10,,,,2730.62,0
16117020,06:58:22,06:58:22,4885,11,,,,2919.56,0
16117020,06:59:13,06:59:13,4886,12,,,,3338.13,0
16117020,06:59:52,06:59:52,4887,13,,,,3607.49,0
16117020,07:00:13,07:00:13,4888,14,,,,3771.18,0
16117020,07:01:15,07:01:15,4889,15,,,,4131.8,0
16117020,07:01:45,07:01:45,4890,16,,,,4354.47,0
16117020,07:02:13,07:02:13,4891,17,,,,4520.14,0
16117020,07:02:46,07:02:46,4892,18,,,,4783.69,0
16117020,07:03:05,07:03:05,4893,19,,,,4910.99,0
16117020,07:04:00,07:04:00,830,20,,,,5295.5,
16117020,07:05:15,07:05:15,831,21,,,,5609.86,0
16117020,07:06:40,07:06:40,832,22,,,,5942.68,0
16117020,07:07:36,07:07:36,833,23,,,,6172.44,0
16117020,07:08:36,07:08:36,834,24,,,,6453.22,0
16117020,07:09:31,07:09:31,835,25,,,,6747.3,0
16117020,07:10:11,07:10:11,4895,26,,,,6954.26,0
16117020,07:10:52,07:10:52,4896,27,,,,7111.88,0
16117020,07:11:42,07:11:42,4897,28,,,,7254.86,0
16117020,07:13:05,07:13:05,4898,29,,,,7601.16,0
16117020,07:13:38,07:13:38,4899,30,,,,7746.08,0
16117020,07:14:20,07:14:20,4900,31,,,,7896.11,0
16117020,07:14:55,07:14:55,4901,32,,,,8018.97,0
16117020,07:15:38,07:15:38,4902,33,,,,8229.88,0
16117020,07:16:36,07:16:36,4629,34,,,,8502.73,0
16117020,07:17:31,07:17:31,4630,35,,,,8755.39,0
16117020,07:18:09,07:18:09,4631,36,,,,8922.28,0
16117020,07:18:52,07:18:52,4330,37,,,,9141.53,0
16117020,07:20:00,07:20:00,4331,38,,,,9449.16,
16117020,07:20:29,07:20:29,9496,39,,,,10128.15,0
16117020,07:21:25,07:21:25,93,40,,,,11758.25,0
16117020,07:22:00,07:22:00,1821,41,,1,,12560.33,
16117030,06:51:00,06:51:00,9954,1,,,1,0,
16117030,06:52:19,06:52:19,7581,2,,,,645.49,0
16117030,06:53:37,06:53:37,7747,3,,,,1090.63,0
16117030,06:54:09,06:54:09,10730,4,,,,1300.64,0
16117030,06:55:01,06:55:01,9030,5,,,,1605.43,0
16117030,06:55:27,06:55:27,4880,6,,,,1790.12,0
16117030,06:55:42,06:55:42,4881,7,,,,1902.76,0
16117030,06:56:25,06:56:25,4882,8,,,,2250.59,0
16117030,06:57:00,06:57:00,4883,9,,,,2515.05,0
16117030,06:57:57,06:57:57,4884,10,,,,2730.62,0
16117030,06:58:22,06:58:22,4885,11,,,,2919.56,0
16117030,06:59:13,06:59:13,4886,12,,,,3338.13,0
16117030,06:59:52,06:59:52,4887,13,,,,3607.49,0
16117030,07:00:13,07:00:13,4888,14,,,,3771.18,0
16117030,07:01:15,07:01:15,4889,15,,,,4131.8,0
16117030,07:01:45,07:01:45,4890,16,,,,4354.47,0
16117030,07:02:13,07:02:13,4891,17,,,,4520.14,0
16117030,07:02:46,07:02:46,4892,18,,,,4783.69,0
16117030,07:03:05,07:03:05,4893,19,,,,4910.99,0
16117030,07:04:00,07:04:00,830,20,,,,5295.5,
16117030,07:05:15,07:05:15,831,21,,,,5609.86,0
16117030,07:06:40,07:06:40,832,22,,,,5942.68,0
16117030,07:07:36,07:07:36,833,23,,,,6172.44,0
16117030,07:08:36,07:08:36,834,24,,,,6453.22,0
16117030,07:09:31,07:09:31,835,25,,,,6747.3,0
16117030,07:10:11,07:10:11,4895,26,,,,6954.26,0
16117030,07:10:52,07:10:52,4896,27,,,,7111.88,0
16117030,07:11:42,07:11:42,4897,28,,,,7254.86,0
16117030,07:13:05,07:13:05,4898,29,,,,7601.16,0
16117030,07:13:38,07:13:38,4899,30,,,,7746.08,0
16117030,07:14:20,07:14:20,4900,31,,,,7896.11,0
16117030,07:14:55,07:14:55,4901,32,,,,8018.97,0
16117030,07:15:38,07:15:38,4902,33,,,,8229.88,0
16117030,07:16:36,07:16:36,4629,34,,,,8502.73,0
16117030,07:17:31,07:17:31,4630,35,,,,8755.39,0
16117030,07:18:09,07:18:09,4631,36,,,,8922.28,0
16117030,07:18:52,07:18:52,4330,37,,,,9141.53,0
16117030,07:20:00,07:20:00,4331,38,,,,9449.16,
16117030,07:20:29,07:20:29,9496,39,,,,10128.15,0
16117030,07:21:25,07:21:25,93,40,,,,11758.25,0
16117030,07:22:00,07:22:00,1821,41,,1,,12560.33,
16117040,06:51:00,06:51:00,9954,1,,,1,0,
16117040,06:52:19,06:52:19,7581,2,,,,645.49,0
16117040,06:53:37,06:53:37,7747,3,,,,1090.63,0
16117040,06:54:09,06:54:09,10730,4,,,,1300.64,0
16117040,06:55:01,06:55:01,9030,5,,,,1605.43,0
16117040,06:55:27,06:55:27,4880,6,,,,1790.12,0
16117040,06:55:42,06:55:42,4881,7,,,,1902.76,0
16117040,06:56:25,06:56:25,4882,8,,,,2250.59,0
16117040,06:57:00,06:57:00,4883,9,,,,2515.05,0
16117040,06:57:57,06:57:57,4884,10,,,,2730.62,0
16117040,06:58:22,06:58:22,4885,11,,,,2919.56,0
16117040,06:59:13,06:59:13,4886,12,,,,3338.13,0
16117040,06:59:52,06:59:52,4887,13,,,,3607.49,0
16117040,07:00:13,07:00:13,4888,14,,,,3771.18,0
16117040,07:01:15,07:01:15,4889,15,,,,4131.8,0
16117040,07:01:45,07:01:45,4890,16,,,,4354.47,0
16117040,07:02:13,07:02:13,4891,17,,,,4520.14,0
16117040,07:02:46,07:02:46,4892,18,,,,4783.69,0
16117040,07:03:05,07:03:05,4893,19,,,,4910.99,0
16117040,07:04:00,07:04:00,830,20,,,,5295.5,
16117040,07:05:15,07:05:15,831,21,,,,5609.86,0
16117040,07:06:40,07:06:40,832,22,,,,5942.68,0
16117040,07:07:36,07:07:36,833,23,,,,6172.44,0
16117040,07:08:36,07:08:36,834,24,,,,6453.22,0
16117040,07:09:31,07:09:31,835,25,,,,6747.3,0
16117040,07:10:11,07:10:11,4895,26,,,,6954.26,0
16117040,07:10:52,07:10:52,4896,27,,,,7111.88,0
16117040,07:11:42,07:11:42,4897,28,,,,7254.86,0
16117040,07:13:05,07:13:05,4898,29,,,,7601.16,0
16117040,07:13:38,07:13:38,4899,30,,,,7746.08,0
16117040,07:14:20,07:14:20,4900,31,,,,7896.11,0
16117040,07:14:55,07:14:55,4901,32,,,,8018.97,0
16117040,07:15:38,07:15:38,4902,33,,,,8229.88,0
16117040,07:16:36,07:16:36,4629,34,,,,8502.73,0
16117040,07:17:31,07:17:31,4630,35,,,,8755.39,0
16117040,07:18:09,07:18:09,4631,36,,,,8922.28,0
16117040,07:18:52,07:18:52,4330,37,,,,9141.53,0
16117040,07:20:00,07:20:00,4331,38,,,,9449.16,
16117040,07:20:29,07:20:29,9496,39,,,,10128.15,0
16117040,07:21:25,07:21:25,93,40,,,,11758.25,0
16117040,07:22:00,07:22:00,1821,41,,1,,12560.33,
16117050,06:51:00,06:51:00,9954,1,,,1,0,
16117050,06:52:19,06:52:19,7581,2,,,,645.49,0
16117050,06:53:37,06:53:37,7747,3,,,,1090.63,0
16117050,06:54:09,06:54:09,10730,4,,,,1300.64,0
16117050,06:55:01,06:55:01,9030,5,,,,1605.43,0
16117050,06:55:27,06:55:27,4880,6,,,,1790.12,0
16117050,06:55:42,06:55:42,4881,7,,,,1902.76,0
16117050,06:56:25,06:56:25,4882,8,,,,2250.59,0
16117050,06:57:00,06:57:00,4883,9,,,,2515.05,0
16117050,06:57:57,06:57:57,4884,10,,,,2730.62,0
16117050,06:58:22,06:58:22,4885,11,,,,2919.56,0
16117050,06:59:13,06:59:13,4886,12,,,,3338.13,0
16117050,06:59:52,06:59:52,4887,13,,,,3607.49,0
16117050,07:00:13,07:00:13,4888,14,,,,3771.18,0
16117050,07:01:15,07:01:15,4889,15,,,,4131.8,0
16117050,07:01:45,07:01:45,4890,16,,,,4354.47,0
16117050,07:02:13,07:02:13,4891,17,,,,4520.14,0
16117050,07:02:46,07:02:46,4892,18,,,,4783.69,0
16117050,07:03:05,07:03:05,4893,19,,,,4910.99,0
16117050,07:04:00,07:04:00,830,20,,,,5295.5,
16117050,07:05:15,07:05:15,831,21,,,,5609.86,0
16117050,07:06:40,07:06:40,832,22,,,,5942.68,0
16117050,07:07:36,07:07:36,833,23,,,,6172.44,0
16117050,07:08:36,07:08:36,834,24,,,,6453.22,0
16117050,07:09:31,07:09:31,835,25,,,,6747.3,0
16117050,07:10:11,07:10:11,4895,26,,,,6954.26,0
16117050,07:10:52,07:10:52,4896,27,,,,7111.88,0
16117050,07:11:42,07:11:42,4897,28,,,,7254.86,0
16117050,07:13:05,07:13:05,4898,29,,,,7601.16,0
16117050,07:13:38,07:13:38,4899,30,,,,7746.08,0
16117050,07:14:20,07:14:20,4900,31,,,,7896.11,0
16117050,07:14:55,07:14:55,4901,32,,,,8018.97,0
16117050,07:15:38,07:15:38,4902,33,,,,8229.88,0
16117050,07:16:36,07:16:36,4629,34,,,,8502.73,0
16117050,07:17:31,07:17:31,4630,35,,,,8755.39,0
16117050,07:18:09,07:18:09,4631,36,,,,8922.28,0
16117050,07:18:52,07:18:52,4330,37,,,,9141.53,0
16117050,07:20:00,07:20:00,4331,38,,,,9449.16,
16117050,07:20:29,07:20:29,9496,39,,,,10128.15,0
16117050,07:21:25,07:21:25,93,40,,,,11758.25,0
16117050,07:22:00,07:22:00,1821,41,,1,,12560.33,
16117060,06:51:00,06:51:00,9954,1,,,1,0,
16117060,06:52:19,06:52:19,7581,2,,,,645.49,0
16117060,06:53:37,06:53:37,7747,3,,,,1090.63,0
16117060,06:54:09,06:54:09,10730,4,,,,1300.64,0
16117060,06:55:01,06:55:01,9030,5,,,,1605.43,0
16117060,06:55:27,06:55:27,4880,6,,,,1790.12,0
16117060,06:55:42,06:55:42,4881,7,,,,1902.76,0
16117060,06:56:25,06:56:25,4882,8,,,,2250.59,0
16117060,06:57:00,06:57:00,4883,9,,,,2515.05,0
16117060,06:57:57,06:57:57,4884,10,,,,2730.62,0
16117060,06:58:22,06:58:22,4885,11,,,,2919.56,0
16117060,06:59:13,06:59:13,4886,12,,,,3338.13,0
16117060,06:59:52,06:59:52,4887,13,,,,3607.49,0
16117060,07:00:13,07:00:13,4888,14,,,,3771.18,0
16117060,07:01:15,07:01:15,4889,15,,,,4131.8,0
16117060,07:01:45,07:01:45,4890,16,,,,4354.47,0
16117060,07:02:13,07:02:13,4891,17,,,,4520.14,0
16117060,07:02:46,07:02:46,4892,18,,,,4783.69,0
16117060,07:03:05,07:03:05,4893,19,,,,4910.99,0
16117060,07:04:00,07:04:00,830,20,,,,5295.5,
16117060,07:05:15,07:05:15,831,21,,,,5609.86,0
16117060,07:06:40,07:06:40,832,22,,,,5942.68,0
16117060,07:07:36,07:07:36,833,23,,,,6172.44,0
16117060,07:08:36,07:08:36,834,24,,,,6453.22,0
16117060,07:09:31,07:09:31,835,25,,,,6747.3,0
16117060,07:10:11,07:10:11,4895,26,,,,6954.26,0
16117060,07:10:52,07:10:52,4896,27,,,,7111.88,0
16117060,07:11:42,07:11:42,4897,28,,,,7254.86,0
16117060,07:13:05,07:13:05,4898,29,,,,7601.16,0
16117060,07:13:38,07:13:38,4899,30,,,,7746.08,0
16117060,07:14:20,07:14:20,4900,31,,,,7896.11,0
16117060,07:14:55,07:14:55,4901,32,,,,8018.97,0
16117060,07:15:38,07:15:38,4902,33,,,,8229.88,0
16117060,07:16:36,07:16:36,4629,34,,,,8502.73,0
16117060,07:17:31,07:17:31,4630,35,,,,8755.39,0
16117060,07:18:09,07:18:09,4631,36,,,,8922.28,0
16117060,07:18:52,07:18:52,4330,37,,,,9141.53,0
16117060,07:20:00,07:20:00,4331,38,,,,9449.16,
16117060,07:20:29,07:20:29,9496,39,,,,10128.15,0
16117060,07:21:25,07:21:25,93,40,,,,11758.25,0
16117060,07:22:00,07:22:00,1821,41,,1,,12560.33,
16117080,06:51:00,06:51:00,9954,1,,,1,0,
16117080,06:52:19,06:52:19,7581,2,,,,645.49,0
16117080,06:53:37,06:53:37,7747,3,,,,1090.63,0
16117080,06:54:09,06:54:09,10730,4,,,,1300.64,0
16117080,06:55:01,06:55:01,9030,5,,,,1605.43,0
16117080,06:55:27,06:55:27,4880,6,,,,1790.12,0
16117080,06:55:42,06:55:42,4881,7,,,,1902.76,0
16117080,06:56:25,06:56:25,4882,8,,,,2250.59,0
16117080,06:57:00,06:57:00,4883,9,,,,2515.05,0
16117080,06:57:57,06:57:57,4884,10,,,,2730.62,0
16117080,06:58:22,06:58:22,4885,11,,,,2919.56,0
16117080,06:59:13,06:59:13,4886,12,,,,3338.13,0
16117080,06:59:52,06:59:52,4887,13,,,,3607.49,0
16117080,07:00:13,07:00:13,4888,14,,,,3771.18,0
16117080,07:01:15,07:01:15,4889,15,,,,4131.8,0
16117080,07:01:45,07:01:45,4890,16,,,,4354.47,0
16117080,07:02:13,07:02:13,4891,17,,,,4520.14,0
16117080,07:02:46,07:02:46,4892,18,,,,4783.69,0
16117080,07:03:05,07:03:05,4893,19,,,,4910.99,0
16117080,07:04:00,07:04:00,830,20,,,,5295.5,
16117080,07:05:15,07:05:15,831,21,,,,5609.86,0
16117080,07:06:40,07:06:40,832,22,,,,5942.68,0
16117080,07:07:36,07:07:36,833,23,,,,6172.44,0
16117080,07:08:36,07:08:36,834,24,,,,6453.22,0
16117080,07:09:31,07:09:31,835,25,,,,6747.3,0
16117080,07:10:11,07:10:11,4895,26,,,,6954.26,0
16117080,07:10:52,07:10:52,4896,27,,,,7111.88,0
16117080,07:11:42,07:11:42,4897,28,,,,7254.86,0
16117080,07:13:05,07:13:05,4898,29,,,,7601.16,0
16117080,07:13:38,07:13:38,4899,30,,,,7746.08,0
16117080,07:14:20,07:14:20,4900,31,,,,7896.11,0
16117080,07:14:55,07:14:55,4901,32,,,,8018.97,0
16117080,07:15:38,07:15:38,4902,33,,,,8229.88,0
16117080,07:16:36,07:16:36,4629,34,,,,8502.73,0
16117080,07:17:31,07:17:31,4630,35,,,,8755.39,0
16117080,07:18:09,07:18:09,4631,36,,,,8922.28,0
16117080,07:18:52,07:18:52,4330,37,,,,9141.53,0
16117080,07:20:00,07:20:00,4331,38,,,,9449.16,
16117080,07:20:29,07:20:29,9496,39,,,,10128.15,0
16117080,07:21:25,07:21:25,93,40,,,,11758.25,0
16117080,07:22:00,07:22:00,1821,41,,1,,12560.33,
16463020,18:48:00,18:48:00,9954,1,,,1,0,
16463020,18:49:19,18:49:19,7581,2,,,,645.49,0
16463020,18:50:37,18:50:37,7747,3,,,,1090.63,0
16463020,18:51:09,18:51:09,10730,4,,,,1300.64,0
16463020,18:52:01,18:52:01,9030,5,,,,1605.43,0
16463020,18:52:27,18:52:27,4880,6,,,,1790.12,0
16463020,18:52:42,18:52:42,4881,7,,,,1902.76,0
16463020,18:53:25,18:53:25,4882,8,,,,2250.59,0
16463020,18:54:00,18:54:00,4883,9,,,,2515.05,0
16463020,18:54:57,18:54:57,4884,10,,,,2730.62,0
16463020,18:55:22,18:55:22,4885,11,,,,2919.56,0
16463020,18:56:13,18:56:13,4886,12,,,,3338.13,0
16463020,18:56:52,18:56:52,4887,13,,,,3607.49,0
16463020,18:57:13,18:57:13,4888,14,,,,3771.18,0
16463020,18:58:15,18:58:15,4889,15,,,,4131.8,0
16463020,18:58:45,18:58:45,4890,16,,,,4354.47,0
16463020,18:59:13,18:59:13,4891,17,,,,4520.14,0
16463020,18:59:46,18:59:46,4892,18,,,,4783.69,0
16463020,19:00:05,19:00:05,4893,19,,,,4910.99,0
16463020,19:01:00,19:01:00,830,20,,,,5295.5,
16463020,19:02:15,19:02:15,831,21,,,,5609.86,0
16463020,19:03:40,19:03:40,832,22,,,,5942.68,0
16463020,19:04:36,19:04:36,833,23,,,,6172.44,0
16463020,19:05:36,19:05:36,834,24,,,,6453.22,0
16463020,19:06:31,19:06:31,835,25,,,,6747.3,0
16463020,19:07:11,19:07:11,4895,26,,,,6954.26,0
16463020,19:07:52,19:07:52,4896,27,,,,7111.88,0
16463020,19:08:42,19:08:42,4897,28,,,,7254.86,0
16463020,19:10:05,19:10:05,4898,29,,,,7601.16,0
16463020,19:10:38,19:10:38,4899,30,,,,7746.08,0
16463020,19:11:20,19:11:20,4900,31,,,,7896.11,0
16463020,19:11:55,19:11:55,4901,32,,,,8018.97,0
16463020,19:12:38,19:12:38,4902,33,,,,8229.88,0
16463020,19:13:36,19:13:36,4629,34,,,,8502.73,0
16463020,19:14:31,19:14:31,4630,35,,,,8755.39,0
16463020,19:15:09,19:15:09,4631,36,,,,8922.28,0
16463020,19:15:52,19:15:52,4330,37,,,,9141.53,0
16463020,19:17:00,19:17:00,4331,38,,,,9449.16,
16463020,19:17:29,19:17:29,9496,39,,,,10128.15,0
16463020,19:18:25,19:18:25,93,40,,,,11758.25,0
16463020,19:19:00,19:19:00,1821,41,,1,,12560.33,
16463030,18:48:00,18:48:00,9954,1,,,1,0,
16463030,18:49:19,18:49:19,7581,2,,,,645.49,0
16463030,18:50:37,18:50:37,7747,3,,,,1090.63,0
16463030,18:51:09,18:51:09,10730,4,,,,1300.64,0
16463030,18:52:01,18:52:01,9030,5,,,,1605.43,0
16463030,18:52:27,18:52:27,4880,6,,,,1790.12,0
16463030,18:52:42,18:52:42,4881,7,,,,1902.76,0
16463030,18:53:25,18:53:25,4882,8,,,,2250.59,0
16463030,18:54:00,18:54:00,4883,9,,,,2515.05,0
16463030,18:54:57,18:54:57,4884,10,,,,2730.62,0
16463030,18:55:22,18:55:22,4885,11,,,,2919.56,0
16463030,18:56:13,18:56:13,4886,12,,,,3338.13,0
16463030,18:56:52,18:56:52,4887,13,,,,3607.49,0
16463030,18:57:13,18:57:13,4888,14,,,,3771.18,0
16463030,18:58:15,18:58:15,4889,15,,,,4131.8,0
16463030,18:58:45,18:58:45,4890,16,,,,4354.47,0
16463030,18:59:13,18:59:13,4891,17,,,,4520.14,0
16463030,18:59:46,18:59:46,4892,18,,,,4783.69,0
16463030,19:00:05,19:00:05,4893,19,,,,4910.99,0
16463030,19:01:00,19:01:00,830,20,,,,5295.5,
16463030,19:02:15,19:02:15,831,21,,,,5609.86,0
16463030,19:03:40,19:03:40,832,22,,,,5942.68,0
16463030,19:04:36,19:04:36,833,23,,,,6172.44,0
16463030,19:05:36,19:05:36,834,24,,,,6453.22,0
16463030,19:06:31,19:06:31,835,25,,,,6747.3,0
16463030,19:07:11,19:07:11,4895,26,,,,6954.26,0
16463030,19:07:52,19:07:52,4896,27,,,,7111.88,0
16463030,19:08:42,19:08:42,4897,28,,,,7254.86,0
16463030,19:10:05,19:10:05,4898,29,,,,7601.16,0
16463030,19:10:38,19:10:38,4899,30,,,,7746.08,0
16463030,19:11:20,19:11:20,4900,31,,,,7896.11,0
16463030,19:11:55,19:11:55,4901,32,,,,8018.97,0
16463030,19:12:38,19:12:38,4902,33,,,,8229.88,0
16463030,19:13:36,19:13:36,4629,34,,,,8502.73,0
16463030,19:14:31,19:14:31,4630,35,,,,8755.39,0
16463030,19:15:09,19:15:09,4631,36,,,,8922.28,0
16463030,19:15:52,19:15:52,4330,37,,,,9141.53,0
16463030,19:17:00,19:17:00,4331,38,,,,9449.16,
16463030,19:17:29,19:17:29,9496,39,,,,10128.15,0
16463030,19:18:25,19:18:25,93,40,,,,11758.25,0
16463030,19:19:00,19:19:00,1821,41,,1,,12560.33,
16463040,18:48:00,18:48:00,9954,1,,,1,0,
16463040,18:49:19,18:49:19,7581,2,,,,645.49,0
16463040,18:50:37,18:50:37,7747,3,,,,1090.63,0
16463040,18:51:09,18:51:09,10730,4,,,,1300.64,0
16463040,18:52:01,18:52:01,9030,5,,,,1605.43,0
16463040,18:52:27,18:52:27,4880,6,,,,1790.12,0
16463040,18:52:42,18:52:42,4881,7,,,,1902.76,0
16463040,18:53:25,18:53:25,4882,8,,,,2250.59,0
16463040,18:54:00,18:54:00,4883,9,,,,2515.05,0
16463040,18:54:57,18:54:57,4884,10,,,,2730.62,0
16463040,18:55:22,18:55:22,4885,11,,,,2919.56,0
16463040,18:56:13,18:56:13,4886,12,,,,3338.13,0
16463040,18:56:52,18:56:52,4887,13,,,,3607.49,0
16463040,18:57:13,18:57:13,4888,14,,,,3771.18,0
16463040,18:58:15,18:58:15,4889,15,,,,4131.8,0
16463040,18:58:45,18:58:45,4890,16,,,,4354.47,0
16463040,18:59:13,18:59:13,4891,17,,,,4520.14,0
16463040,18:59:46,18:59:46,4892,18,,,,4783.69,0
16463040,19:00:05,19:00:05,4893,19,,,,4910.99,0
16463040,19:01:00,19:01:00,830,20,,,,5295.5,
16463040,19:02:15,19:02:15,831,21,,,,5609.86,0
16463040,19:03:40,19:03:40,832,22,,,,5942.68,0
16463040,19:04:36,19:04:36,833,23,,,,6172.44,0
16463040,19:05:36,19:05:36,834,24,,,,6453.22,0
16463040,19:06:31,19:06:31,835,25,,,,6747.3,0
16463040,19:07:11,19:07:11,4895,26,,,,6954.26,0
16463040,19:07:52,19:07:52,4896,27,,,,7111.88,0
16463040,19:08:42,19:08:42,4897,28,,,,7254.86,0
16463040,19:10:05,19:10:05,4898,29,,,,7601.16,0
16463040,19:10:38,19:10:38,4899,30,,,,7746.08,0
16463040,19:11:20,19:11:20,4900,31,,,,7896.11,0
16463040,19:11:55,19:11:55,4901,32,,,,8018.97,0
16463040,19:12:38,19:12:38,4902,33,,,,8229.88,0
16463040,19:13:36,19:13:36,4629,34,,,,8502.73,0
16463040,19:14:31,19:14:31,4630,35,,,,8755.39,0
16463040,19:15:09,19:15:09,4631,36,,,,8922.28,0
16463040,19:15:52,19:15:52,4330,37,,,,9141.53,0
16463040,19:17:00,19:17:00,4331,38,,,,9449.16,
16463040,19:17:29,19:17:29,9496,39,,,,10128.15,0
16463040,19:18:25,19:18:25,93,40,,,,11758.25,0
16463040,19:19:00,19:19:00,1821,41,,1,,12560.33,
16463050,18:48:00,18:48:00,9954,1,,,1,0,
16463050,18:49:19,18:49:19,7581,2,,,,645.49,0
16463050,18:50:37,18:50:37,7747,3,,,,1090.63,0
16463050,18:51:09,18:51:09,10730,4,,,,1300.64,0
16463050,18:52:01,18:52:01,9030,5,,,,1605.43,0
16463050,18:52:27,18:52:27,4880,6,,,,1790.12,0
16463050,18:52:42,18:52:42,4881,7,,,,1902.76,0
16463050,18:53:25,18:53:25,4882,8,,,,2250.59,0
16463050,18:54:00,18:54:00,4883,9,,,,2515.05,0
16463050,18:54:57,18:54:57,4884,10,,,,2730.62,0
16463050,18:55:22,18:55:22,4885,11,,,,2919.56,0
16463050,18:56:13,18:56:13,4886,12,,,,3338.13,0
16463050,18:56:52,18:56:52,4887,13,,,,3607.49,0
16463050,18:57:13,18:57:13,4888,14,,,,3771.18,0
16463050,18:58:15,18:58:15,4889,15,,,,4131.8,0
16463050,18:58:45,18:58:45,4890,16,,,,4354.47,0
16463050,18:59:13,18:59:13,4891,17,,,,4520.14,0
16463050,18:59:46,18:59:46,4892,18,,,,4783.69,0
16463050,19:00:05,19:00:05,4893,19,,,,4910.99,0
16463050,19:01:00,19:01:00,830,20,,,,5295.5,
16463050,19:02:15,19:02:15,831,21,,,,5609.86,0
16463050,19:03:40,19:03:40,832,22,,,,5942.68,0
16463050,19:04:36,19:04:36,833,23,,,,6172.44,0
16463050,19:05:36,19:05:36,834,24,,,,6453.22,0
16463050,19:06:31,19:06:31,835,25,,,,6747.3,0
16463050,19:07:11,19:07:11,4895,26,,,,6954.26,0
16463050,19:07:52,19:07:52,4896,27,,,,7111.88,0
16463050,19:08:42,19:08:42,4897,28,,,,7254.86,0
16463050,19:10:05,19:10:05,4898,29,,,,7601.16,0
16463050,19:10:38,19:10:38,4899,30,,,,7746.08,0
16463050,19:11:20,19:11:20,4900,31,,,,7896.11,0
16463050,19:11:55,19:11:55,4901,32,,,,8018.97,0
16463050,19:12:38,19:12:38,4902,33,,,,8229.88,0
16463050,19:13:36,19:13:36,4629,34,,,,8502.73,0
16463050,19:14:31,19:14:31,4630,35,,,,8755.39,0
16463050,19:15:09,19:15:09,4631,36,,,,8922.28,0
16463050,19:15:52,19:15:52,4330,37,,,,9141.53,0
16463050,19:17:00,19:17:00,4331,38,,,,9449.16,
16463050,19:17:29,19:17:29,9496,39,,,,10128.15,0
16463050,19:18:25,19:18:25,93,40,,,,11758.25,0
16463050,19:19:00,19:19:00,1821,41,,1,,12560.33,
16463060,18:48:00,18:48:00,9954,1,,,1,0,
16463060,18:49:19,18:49:19,7581,2,,,,645.49,0
16463060,18:50:37,18:50:37,7747,3,,,,1090.63,0
16463060,18:51:09,18:51:09,10730,4,,,,1300.64,0
16463060,18:52:01,18:52:01,9030,5,,,,1605.43,0
16463060,18:52:27,18:52:27,4880,6,,,,1790.12,0
16463060,18:52:42,18:52:42,4881,7,,,,1902.76,0
16463060,18:53:25,18:53:25,4882,8,,,,2250.59,0
16463060,18:54:00,18:54:00,4883,9,,,,2515.05,0
16463060,18:54:57,18:54:57,4884,10,,,,2730.62,0
16463060,18:55:22,18:55:22,4885,11,,,,2919.56,0
16463060,18:56:13,18:56:13,4886,12,,,,3338.13,0
16463060,18:56:52,18:56:52,4887,13,,,,3607.49,0
16463060,18:57:13,18:57:13,4888,14,,,,3771.18,0
16463060,18:58:15,18:58:15,4889,15,,,,4131.8,0
16463060,18:58:45,18:58:45,4890,16,,,,4354.47,0
16463060,18:59:13,18:59:13,4891,17,,,,4520.14,0
16463060,18:59:46,18:59:46,4892,18,,,,4783.69,0
16463060,19:00:05,19:00:05,4893,19,,,,4910.99,0
16463060,19:01:00,19:01:00,830,20,,,,5295.5,
16463060,19:02:15,19:02:15,831,21,,,,5609.86,0
16463060,19:03:40,19:03:40,832,22,,,,5942.68,0
16463060,19:04:36,19:04:36,833,23,,,,6172.44,0
16463060,19:05:36,19:05:36,834,24,,,,6453.22,0
16463060,19:06:31,19:06:31,835,25,,,,6747.3,0
16463060,19:07:11,19:07:11,4895,26,,,,6954.26,0
16463060,19:07:52,19:07:52,4896,27,,,,7111.88,0
16463060,19:08:42,19:08:42,4897,28,,,,7254.86,0
16463060,19:10:05,19:10:05,4898,29,,,,7601.16,0
16463060,19:10:38,19:10:38,4899,30,,,,7746.08,0
16463060,19:11:20,19:11:20,4900,31,,,,7896.11,0
16463060,19:11:55,19:11:55,4901,32,,,,8018.97,0
16463060,19:12:38,19:12:38,4902,33,,,,8229.88,0
16463060,19:13:36,19:13:36,4629,34,,,,8502.73,0
16463060,19:14:31,19:14:31,4630,35,,,,8755.39,0
16463060,19:15:09,19:15:09,4631,36,,,,8922.28,0
16463060,19:15:52,19:15:52,4330,37,,,,9141.53,0
16463060,19:17:00,19:17:00,4331,38,,,,9449.16,
16463060,19:17:29,19:17:29,9496,39,,,,10128.15,0
16463060,19:18:25,19:18:25,93,40,,,,11758.25,0
16463060,19:19:00,19:19:00,1821,41,,1,,12560.33,
16463080,18:48:00,18:48:00,9954,1,,,1,0,
16463080,18:49:19,18:49:19,7581,2,,,,645.49,0
16463080,18:50:37,18:50:37,7747,3,,,,1090.63,0
16463080,18:51:09,18:51:09,10730,4,,,,1300.64,0
16463080,18:52:01,18:52:01,9030,5,,,,1605.43,0
16463080,18:52:27,18:52:27,4880,6,,,,1790.12,0
16463080,18:52:42,18:52:42,4881,7,,,,1902.76,0
16463080,18:53:25,18:53:25,4882,8,,,,2250.59,0
16463080,18:54:00,18:54:00,4883,9,,,,2515.05,0
16463080,18:54:57,18:54:57,4884,10,,,,2730.62,0
16463080,18:55:22,18:55:22,4885,11,,,,2919.56,0
16463080,18:56:13,18:56:13,4886,12,,,,3338.13,0
16463080,18:56:52,18:56:52,4887,13,,,,3607.49,0
16463080,18:57:13,18:57:13,4888,14,,,,3771.18,0
16463080,18:58:15,18:58:15,4889,15,,,,4131.8,0
16463080,18:58:45,18:58:45,4890,16,,,,4354.47,0
16463080,18:59:13,18:59:13,4891,17,,,,4520.14,0
16463080,18:59:46,18:59:46,4892,18,,,,4783.69,0
16463080,19:00:05,19:00:05,4893,19,,,,4910.99,0
16463080,19:01:00,19:01:00,830,20,,,,5295.5,
16463080,19:02:15,19:02:15,831,21,,,,5609.86,0
16463080,19:03:40,19:03:40,832,22,,,,5942.68,0
16463080,19:04:36,19:04:36,833,23,,,,6172.44,0
16463080,19:05:36,19:05:36,834,24,,,,6453.22,0
16463080,19:06:31,19:06:31,835,25,,,,6747.3,0
16463080,19:07:11,19:07:11,4895,26,,,,6954.26,0
16463080,19:07:52,19:07:52,4896,27,,,,7111.88,0
16463080,19:08:42,19:08:42,4897,28,,,,7254.86,0
16463080,19:10:05,19:10:05,4898,29,,,,7601.16,0
16463080,19:10:38,19:10:38,4899,30,,,,7746.08,0
16463080,19:11:20,19:11:20,4900,31,,,,7896.11,0
16463080,19:11:55,19:11:55,4901,32,,,,8018.97,0
16463080,19:12:38,19:12:38,4902,33,,,,8229.88,0
16463080,19:13:36,19:13:36,4629,34,,,,8502.73,0
16463080,19:14:31,19:14:31,4630,35,,,,8755.39,0
16463080,19:15:09,19:15:09,4631,36,,,,8922.28,0
16463080,19:15:52,19:15:52,4330,37,,,,9141.53,0
16463080,19:17:00,19:17:00,4331,38,,,,9449.16,
16463080,19:17:29,19:17:29,9496,39,,,,10128.15,0
16463080,19:18:25,19:18:25,93,40,,,,11758.25,0
16463080,19:19:00,19:19:00,1821,41,,1,,12560.33,
16533020,09:50:00,09:50:00,9954,1,,,1,0,
16533020,09:51:25,09:51:25,7581,2,,,,645.49,0
16533020,09:52:50,09:52:50,7747,3,,,,1090.63,0
16533020,09:53:24,09:53:24,10730,4,,,,1300.64,0
16533020,09:54:19,09:54:19,9030,5,,,,1605.43,0
16533020,09:54:48,09:54:48,4880,6,,,,1790.12,0
16533020,09:55:04,09:55:04,4881,7,,,,1902.76,0
16533020,09:55:51,09:55:51,4882,8,,,,2250.59,0
16533020,09:56:28,09:56:28,4883,9,,,,2515.05,0
16533020,09:57:29,09:57:29,4884,10,,,,2730.62,0
16533020,09:57:56,09:57:56,4885,11,,,,2919.56,0
16533020,09:58:51,09:58:51,4886,12,,,,3338.13,0
16533020,09:59:33,09:59:33,4887,13,,,,3607.49,0
16533020,09:59:56,09:59:56,4888,14,,,,3771.18,0
16533020,10:01:02,10:01:02,4889,15,,,,4131.8,0
16533020,10:01:34,10:01:34,4890,16,,,,4354.47,0
16533020,10:02:05,10:02:05,4891,17,,,,4520.14,0
16533020,10:02:41,10:02:41,4892,18,,,,4783.69,0
16533020,10:03:00,10:03:00,4893,19,,,,4910.99,0
16533020,10:04:00,10:04:00,830,20,,,,5295.5,
16533020,10:05:15,10:05:15,831,21,,,,5609.86,0
16533020,10:06:40,10:06:40,832,22,,,,5942.68,0
16533020,10:07:36,10:07:36,833,23,,,,6172.44,0
16533020,10:08:36,10:08:36,834,24,,,,6453.22,0
16533020,10:09:31,10:09:31,835,25,,,,6747.3,0
16533020,10:10:11,10:10:11,4895,26,,,,6954.26,0
16533020,10:10:52,10:10:52,4896,27,,,,7111.88,0
16533020,10:11:42,10:11:42,4897,28,,,,7254.86,0
16533020,10:13:05,10:13:05,4898,29,,,,7601.16,0
16533020,10:13:38,10:13:38,4899,30,,,,7746.08,0
16533020,10:14:20,10:14:20,4900,31,,,,7896.11,0
16533020,10:14:55,10:14:55,4901,32,,,,8018.97,0
16533020,10:15:38,10:15:38,4902,33,,,,8229.88,0
16533020,10:16:36,10:16:36,4629,34,,,,8502.73,0
16533020,10:17:31,10:17:31,4630,35,,,,8755.39,0
16533020,10:18:09,10:18:09,4631,36,,,,8922.28,0
16533020,10:18:52,10:18:52,4330,37,,,,9141.53,0
16533020,10:20:00,10:20:00,4331,38,,,,9449.16,
16533020,10:20:29,10:20:29,9496,39,,,,10128.15,0
16533020,10:21:25,10:21:25,93,40,,,,11758.25,0
16533020,10:22:00,10:22:00,1821,41,,1,,12560.33,
16533030,09:50:00,09:50:00,9954,1,,,1,0,
16533030,09:51:25,09:51:25,7581,2,,,,645.49,0
16533030,09:52:50,09:52:50,7747,3,,,,1090.63,0
16533030,09:53:24,09:53:24,10730,4,,,,1300.64,0
16533030,09:54:19,09:54:19,9030,5,,,,1605.43,0
16533030,09:54:48,09:54:48,4880,6,,,,1790.12,0
16533030,09:55:04,09:55:04,4881,7,,,,1902.76,0
16533030,09:55:51,09:55:51,4882,8,,,,2250.59,0
16533030,09:56:28,09:56:28,4883,9,,,,2515.05,0
16533030,09:57:29,09:57:29,4884,10,,,,2730.62,0
16533030,09:57:56,09:57:56,4885,11,,,,2919.56,0
16533030,09:58:51,09:58:51,4886,12,,,,3338.13,0
16533030,09:59:33,09:59:33,4887,13,,,,3607.49,0
16533030,09:59:56,09:59:56,4888,14,,,,3771.18,0
16533030,10:01:02,10:01:02,4889,15,,,,4131.8,0
16533030,10:01:34,10:01:34,4890,16,,,,4354.47,0
16533030,10:02:05,10:02:05,4891,17,,,,4520.14,0
16533030,10:02:41,10:02:41,4892,18,,,,4783.69,0
16533030,10:03:00,10:03:00,4893,19,,,,4910.99,0
16533030,10:04:00,10:04:00,830,20,,,,5295.5,
16533030,10:05:15,10:05:15,831,21,,,,5609.86,0
16533030,10:06:40,10:06:40,832,22,,,,5942.68,0
16533030,10:07:36,10:07:36,833,23,,,,6172.44,0
16533030,10:08:36,10:08:36,834,24,,,,6453.22,0
16533030,10:09:31,10:09:31,835,25,,,,6747.3,0
16533030,10:10:11,10:10:11,4895,26,,,,6954.26,0
16533030,10:10:52,10:10:52,4896,27,,,,7111.88,0
16533030,10:11:42,10:11:42,4897,28,,,,7254.86,0
16533030,10:13:05,10:13:05,4898,29,,,,7601.16,0
16533030,10:13:38,10:13:38,4899,30,,,,7746.08,0
16533030,10:14:20,10:14:20,4900,31,,,,7896.11,0
16533030,10:14:55,10:14:55,4901,32,,,,8018.97,0
16533030,10:15:38,10:15:38,4902,33,,,,8229.88,0
16533030,10:16:36,10:16:36,4629,34,,,,8502.73,0
16533030,10:17:31,10:17:31,4630,35,,,,8755.39,0
16533030,10:18:09,10:18:09,4631,36,,,,8922.28,0
16533030,10:18:52,10:18:52,4330,37,,,,9141.53,0
16533030,10:20:00,10:20:00,4331,38,,,,9449.16,
16533030,10:20:29,10:20:29,9496,39,,,,10128.15,0
16533030,10:21:25,10:21:25,93,40,,,,11758.25,0
16533030,10:22:00,10:22:00,1821,41,,1,,12560.33,
16533040,09:50:00,09:50:00,9954,1,,,1,0,
16533040,09:51:25,09:51:25,7581,2,,,,645.49,0
16533040,09:52:50,09:52:50,7747,3,,,,1090.63,0
16533040,09:53:24,09:53:24,10730,4,,,,1300.64,0
16533040,09:54:19,09:54:19,9030,5,,,,1605.43,0
16533040,09:54:48,09:54:48,4880,6,,,,1790.12,0
16533040,09:55:04,09:55:04,4881,7,,,,1902.76,0
16533040,09:55:51,09:55:51,4882,8,,,,2250.59,0
16533040,09:56:28,09:56:28,4883,9,,,,2515.05,0
16533040,09:57:29,09:57:29,4884,10,,,,2730.62,0
16533040,09:57:56,09:57:56,4885,11,,,,2919.56,0
16533040,09:58:51,09:58:51,4886,12,,,,3338.13,0
16533040,09:59:33,09:59:33,4887,13,,,,3607.49,0
16533040,09:59:56,09:59:56,4888,14,,,,3771.18,0
16533040,10:01:02,10:01:02,4889,15,,,,4131.8,0
16533040,10:01:34,10:01:34,4890,16,,,,4354.47,0
16533040,10:02:05,10:02:05,4891,17,,,,4520.14,0
16533040,10:02:41,10:02:41,4892,18,,,,4783.69,0
16533040,10:03:00,10:03:00,4893,19,,,,4910.99,0
16533040,10:04:00,10:04:00,830,20,,,,5295.5,
16533040,10:05:15,10:05:15,831,21,,,,5609.86,0
16533040,10:06:40,10:06:40,832,22,,,,5942.68,0
16533040,10:07:36,10:07:36,833,23,,,,6172.44,0
16533040,10:08:36,10:08:36,834,24,,,,6453.22,0
16533040,10:09:31,10:09:31,835,25,,,,6747.3,0
16533040,10:10:11,10:10:11,4895,26,,,,6954.26,0
16533040,10:10:52,10:10:52,4896,27,,,,7111.88,0
16533040,10:11:42,10:11:42,4897,28,,,,7254.86,0
16533040,10:13:05,10:13:05,4898,29,,,,7601.16,0
16533040,10:13:38,10:13:38,4899,30,,,,7746.08,0
16533040,10:14:20,10:14:20,4900,31,,,,7896.11,0
16533040,10:14:55,10:14:55,4901,32,,,,8018.97,0
16533040,10:15:38,10:15:38,4902,33,,,,8229.88,0
16533040,10:16:36,10:16:36,4629,34,,,,8502.73,0
16533040,10:17:31,10:17:31,4630,35,,,,8755.39,0
16533040,10:18:09,10:18:09,4631,36,,,,8922.28,0
16533040,10:18:52,10:18:52,4330,37,,,,9141.53,0
16533040,10:20:00,10:20:00,4331,38,,,,9449.16,
16533040,10:20:29,10:20:29,9496,39,,,,10128.15,0
16533040,10:21:25,10:21:25,93,40,,,,11758.25,0
16533040,10:22:00,10:22:00,1821,41,,1,,12560.33,
16533050,09:50:00,09:50:00,9954,1,,,1,0,
16533050,09:51:25,09:51:25,7581,2,,,,645.49,0
16533050,09:52:50,09:52:50,7747,3,,,,1090.63,0
16533050,09:53:24,09:53:24,10730,4,,,,1300.64,0
16533050,09:54:19,09:54:19,9030,5,,,,1605.43,0
16533050,09:54:48,09:54:48,4880,6,,,,1790.12,0
16533050,09:55:04,09:55:04,4881,7,,,,1902.76,0
16533050,09:55:51,09:55:51,4882,8,,,,2250.59,0
16533050,09:56:28,09:56:28,4883,9,,,,2515.05,0
16533050,09:57:29,09:57:29,4884,10,,,,2730.62,0
16533050,09:57:56,09:57:56,4885,11,,,,2919.56,0
16533050,09:58:51,09:58:51,4886,12,,,,3338.13,0
16533050,09:59:33,09:59:33,4887,13,,,,3607.49,0
16533050,09:59:56,09:59:56,4888,14,,,,3771.18,0
16533050,10:01:02,10:01:02,4889,15,,,,4131.8,0
16533050,10:01:34,10:01:34,4890,16,,,,4354.47,0
16533050,10:02:05,10:02:05,4891,17,,,,4520.14,0
16533050,10:02:41,10:02:41,4892,18,,,,4783.69,0
16533050,10:03:00,10:03:00,4893,19,,,,4910.99,0
16533050,10:04:00,10:04:00,830,20,,,,5295.5,
16533050,10:05:15,10:05:15,831,21,,,,5609.86,0
16533050,10:06:40,10:06:40,832,22,,,,5942.68,0
16533050,10:07:36,10:07:36,833,23,,,,6172.44,0
16533050,10:08:36,10:08:36,834,24,,,,6453.22,0
16533050,10:09:31,10:09:31,835,25,,,,6747.3,0
16533050,10:10:11,10:10:11,4895,26,,,,6954.26,0
16533050,10:10:52,10:10:52,4896,27,,,,7111.88,0
16533050,10:11:42,10:11:42,4897,28,,,,7254.86,0
16533050,10:13:05,10:13:05,4898,29,,,,7601.16,0
16533050,10:13:38,10:13:38,4899,30,,,,7746.08,0
16533050,10:14:20,10:14:20,4900,31,,,,7896.11,0
16533050,10:14:55,10:14:55,4901,32,,,,8018.97,0
16533050,10:15:38,10:15:38,4902,33,,,,8229.88,0
16533050,10:16:36,10:16:36,4629,34,,,,8502.73,0
16533050,10:17:31,10:17:31,4630,35,,,,8755.39,0
16533050,10:18:09,10:18:09,4631,36,,,,8922.28,0
16533050,10:18:52,10:18:52,4330,37,,,,9141.53,0
16533050,10:20:00,10:20:00,4331,38,,,,9449.16,
16533050,10:20:29,10:20:29,9496,39,,,,10128.15,0
16533050,10:21:25,10:21:25,93,40,,,,11758.25,0
16533050,10:22:00,10:22:00,1821,41,,1,,12560.33,
16533060,09:50:00,09:50:00,9954,1,,,1,0,
16533060,09:51:25,09:51:25,7581,2,,,,645.49,0
16533060,09:52:50,09:52:50,7747,3,,,,1090.63,0
16533060,09:53:24,09:53:24,10730,4,,,,1300.64,0
16533060,09:54:19,09:54:19,9030,5,,,,1605.43,0
16533060,09:54:48,09:54:48,4880,6,,,,1790.12,0
16533060,09:55:04,09:55:04,4881,7,,,,1902.76,0
16533060,09:55:51,09:55:51,4882,8,,,,2250.59,0
16533060,09:56:28,09:56:28,4883,9,,,,2515.05,0
16533060,09:57:29,09:57:29,4884,10,,,,2730.62,0
16533060,09:57:56,09:57:56,4885,11,,,,2919.56,0
16533060,09:58:51,09:58:51,4886,12,,,,3338.13,0
16533060,09:59:33,09:59:33,4887,13,,,,3607.49,0
16533060,09:59:56,09:59:56,4888,14,,,,3771.18,0
16533060,10:01:02,10:01:02,4889,15,,,,4131.8,0
16533060,10:01:34,10:01:34,4890,16,,,,4354.47,0
16533060,10:02:05,10:02:05,4891,17,,,,4520.14,0
16533060,10:02:41,10:02:41,4892,18,,,,4783.69,0
16533060,10:03:00,10:03:00,4893,19,,,,4910.99,0
16533060,10:04:00,10:04:00,830,20,,,,5295.5,
16533060,10:05:15,10:05:15,831,21,,,,5609.86,0
16533060,10:06:40,10:06:40,832,22,,,,5942.68,0
16533060,10:07:36,10:07:36,833,23,,,,6172.44,0
16533060,10:08:36,10:08:36,834,24,,,,6453.22,0
16533060,10:09:31,10:09:31,835,25,,,,6747.3,0
16533060,10:10:11,10:10:11,4895,26,,,,6954.26,0
16533060,10:10:52,10:10:52,4896,27,,,,7111.88,0
16533060,10:11:42,10:11:42,4897,28,,,,7254.86,0
16533060,10:13:05,10:13:05,4898,29,,,,7601.16,0
16533060,10:13:38,10:13:38,4899,30,,,,7746.08,0
16533060,10:14:20,10:14:20,4900,31,,,,7896.11,0
16533060,10:14:55,10:14:55,4901,32,,,,8018.97,0
16533060,10:15:38,10:15:38,4902,33,,,,8229.88,0
16533060,10:16:36,10:16:36,4629,34,,,,8502.73,0
16533060,10:17:31,10:17:31,4630,35,,,,8755.39,0
16533060,10:18:09,10:18:09,4631,36,,,,8922.28,0
16533060,10:18:52,10:18:52,4330,37,,,,9141.53,0
16533060,10:20:00,10:20:00,4331,38,,,,9449.16,
16533060,10:20:29,10:20:29,9496,39,,,,10128.15,0
16533060,10:21:25,10:21:25,93,40,,,,11758.25,0
16533060,10:22:00,10:22:00,1821,41,,1,,12560.33,
16533080,09:50:00,09:50:00,9954,1,,,1,0,
16533080,09:51:25,09:51:25,7581,2,,,,645.49,0
16533080,09:52:50,09:52:50,7747,3,,,,1090.63,0
16533080,09:53:24,09:53:24,10730,4,,,,1300.64,0
16533080,09:54:19,09:54:19,9030,5,,,,1605.43,0
16533080,09:54:48,09:54:48,4880,6,,,,1790.12,0
16533080,09:55:04,09:55:04,4881,7,,,,1902.76,0
16533080,09:55:51,09:55:51,4882,8,,,,2250.59,0
16533080,09:56:28,09:56:28,4883,9,,,,2515.05,0
16533080,09:57:29,09:57:29,4884,10,,,,2730.62,0
16533080,09:57:56,09:57:56,4885,11,,,,2919.56,0
16533080,09:58:51,09:58:51,4886,12,,,,3338.13,0
16533080,09:59:33,09:59:33,4887,13,,,,3607.49,0
16533080,09:59:56,09:59:56,4888,14,,,,3771.18,0
16533080,10:01:02,10:01:02,4889,15,,,,4131.8,0
16533080,10:01:34,10:01:34,4890,16,,,,4354.47,0
16533080,10:02:05,10:02:05,4891,17,,,,4520.14,0
16533080,10:02:41,10:02:41,4892,18,,,,4783.69,0
16533080,10:03:00,10:03:00,4893,19,,,,4910.99,0
16533080,10:04:00,10:04:00,830,20,,,,5295.5,
16533080,10:05:15,10:05:15,831,21,,,,5609.86,0
16533080,10:06:40,10:06:40,832,22,,,,5942.68,0
16533080,10:07:36,10:07:36,833,23,,,,6172.44,0
16533080,10:08:36,10:08:36,834,24,,,,6453.22,0
16533080,10:09:31,10:09:31,835,25,,,,6747.3,0
16533080,10:10:11,10:10:11,4895,26,,,,6954.26,0
16533080,10:10:52,10:10:52,4896,27,,,,7111.88,0
16533080,10:11:42,10:11:42,4897,28,,,,7254.86,0
16533080,10:13:05,10:13:05,4898,29,,,,7601.16,0
16533080,10:13:38,10:13:38,4899,30,,,,7746.08,0
16533080,10:14:20,10:14:20,4900,31,,,,7896.11,0
16533080,10:14:55,10:14:55,4901,32,,,,8018.97,0
16533080,10:15:38,10:15:38,4902,33,,,,8229.88,0
16533080,10:16:36,10:16:36,4629,34,,,,8502.73,0
16533080,10:17:31,10:17:31,4630,35,,,,8755.39,0
16533080,10:18:09,10:18:09,4631,36,,,,8922.28,0
16533080,10:18:52,10:18:52,4330,37,,,,9141.53,0
16533080,10:20:00,10:20:00,4331,38,,,,9449.16,
16533080,10:20:29,10:20:29,9496,39,,,,10128.15,0
16533080,10:21:25,10:21:25,93,40,,,,11758.25,0
16533080,10:22:00,10:22:00,1821,41,,1,,12560.33,
16590070,22:13:00,22:13:00,9954,1,,,1,0,
16590070,22:14:07,22:14:07,7581,2,,,,645.49,0
16590070,22:15:13,22:15:13,7747,3,,,,1090.63,0
16590070,22:15:40,22:15:40,10730,4,,,,1300.64,0
16590070,22:16:24,22:16:24,9030,5,,,,1605.43,0
16590070,22:16:46,22:16:46,4880,6,,,,1790.12,0
16590070,22:16:59,22:16:59,4881,7,,,,1902.76,0
16590070,22:17:35,22:17:35,4882,8,,,,2250.59,0
16590070,22:18:05,22:18:05,4883,9,,,,2515.05,0
16590070,22:18:53,22:18:53,4884,10,,,,2730.62,0
16590070,22:19:14,22:19:14,4885,11,,,,2919.56,0
16590070,22:19:57,22:19:57,4886,12,,,,3338.13,0
16590070,22:20:30,22:20:30,4887,13,,,,3607.49,0
16590070,22:20:48,22:20:48,4888,14,,,,3771.18,0
16590070,22:21:40,22:21:40,4889,15,,,,4131.8,0
16590070,22:22:06,22:22:06,4890,16,,,,4354.47,0
16590070,22:22:29,22:22:29,4891,17,,,,4520.14,0
16590070,22:22:58,22:22:58,4892,18,,,,4783.69,0
16590070,22:23:13,22:23:13,4893,19,,,,4910.99,0
16590070,22:24:00,22:24:00,830,20,,,,5295.5,
16590070,22:24:56,22:24:56,831,21,,,,5609.86,0
16590070,22:26:00,22:26:00,832,22,,,,5942.68,0
16590070,22:26:42,22:26:42,833,23,,,,6172.44,0
16590070,22:27:27,22:27:27,834,24,,,,6453.22,0
16590070,22:28:08,22:28:08,835,25,,,,6747.3,0
16590070,22:28:38,22:28:38,4895,26,,,,6954.26,0
16590070,22:29:09,22:29:09,4896,27,,,,7111.88,0
16590070,22:29:46,22:29:46,4897,28,,,,7254.86,0
16590070,22:30:49,22:30:49,4898,29,,,,7601.16,0
16590070,22:31:13,22:31:13,4899,30,,,,7746.08,0
16590070,22:31:45,22:31:45,4900,31,,,,7896.11,0
16590070,22:32:11,22:32:11,4901,32,,,,8018.97,0
16590070,22:32:43,22:32:43,4902,33,,,,8229.88,0
16590070,22:33:27,22:33:27,4629,34,,,,8502.73,0
16590070,22:34:08,22:34:08,4630,35,,,,8755.39,0
16590070,22:34:37,22:34:37,4631,36,,,,8922.28,0
16590070,22:35:09,22:35:09,4330,37,,,,9141.53,0
16590070,22:36:00,22:36:00,4331,38,,,,9449.16,
16590070,22:37:28,22:37:28,9496,39,,,,10128.15,0
16590070,22:40:15,22:40:15,93,40,,,,11758.25,0
16590070,22:42:00,22:42:00,1821,41,,1,,12560.33,
16590090,22:13:00,22:13:00,9954,1,,,1,0,
16590090,22:14:07,22:14:07,7581,2,,,,645.49,0
16590090,22:15:13,22:15:13,7747,3,,,,1090.63,0
16590090,22:15:40,22:15:40,10730,4,,,,1300.64,0
16590090,22:16:24,22:16:24,9030,5,,,,1605.43,0
16590090,22:16:46,22:16:46,4880,6,,,,1790.12,0
16590090,22:16:59,22:16:59,4881,7,,,,1902.76,0
16590090,22:17:35,22:17:35,4882,8,,,,2250.59,0
16590090,22:18:05,22:18:05,4883,9,,,,2515.05,0
16590090,22:18:53,22:18:53,4884,10,,,,2730.62,0
16590090,22:19:14,22:19:14,4885,11,,,,2919.56,0
16590090,22:19:57,22:19:57,4886,12,,,,3338.13,0
16590090,22:20:30,22:20:30,4887,13,,,,3607.49,0
16590090,22:20:48,22:20:48,4888,14,,,,3771.18,0
16590090,22:21:40,22:21:40,4889,15,,,,4131.8,0
16590090,22:22:06,22:22:06,4890,16,,,,4354.47,0
16590090,22:22:29,22:22:29,4891,17,,,,4520.14,0
16590090,22:22:58,22:22:58,4892,18,,,,4783.69,0
16590090,22:23:13,22:23:13,4893,19,,,,4910.99,0
16590090,22:24:00,22:24:00,830,20,,,,5295.5,
16590090,22:24:56,22:24:56,831,21,,,,5609.86,0
16590090,22:26:00,22:26:00,832,22,,,,5942.68,0
16590090,22:26:42,22:26:42,833,23,,,,6172.44,0
16590090,22:27:27,22:27:27,834,24,,,,6453.22,0
16590090,22:28:08,22:28:08,835,25,,,,6747.3,0
16590090,22:28:38,22:28:38,4895,26,,,,6954.26,0
16590090,22:29:09,22:29:09,4896,27,,,,7111.88,0
16590090,22:29:46,22:29:46,4897,28,,,,7254.86,0
16590090,22:30:49,22:30:49,4898,29,,,,7601.16,0
16590090,22:31:13,22:31:13,4899,30,,,,7746.08,0
16590090,22:31:45,22:31:45,4900,31,,,,7896.11,0
16590090,22:32:11,22:32:11,4901,32,,,,8018.97,0
16590090,22:32:43,22:32:43,4902,33,,,,8229.88,0
16590090,22:33:27,22:33:27,4629,34,,,,8502.73,0
16590090,22:34:08,22:34:08,4630,35,,,,8755.39,0
16590090,22:34:37,22:34:37,4631,36,,,,8922.28,0
16590090,22:35:09,22:35:09,4330,37,,,,9141.53,0
16590090,22:36:00,22:36:00,4331,38,,,,9449.16,
16590090,22:37:28,22:37:28,9496,39,,,,10128.15,0
16590090,22:40:15,22:40:15,93,40,,,,11758.25,0
16590090,22:42:00,22:42:00,1821,41,,1,,12560.33,
16623020,21:33:00,21:33:00,9954,1,,,1,0,
16623020,21:34:19,21:34:19,7581,2,,,,645.49,0
16623020,21:35:37,21:35:37,7747,3,,,,1090.63,0
16623020,21:36:09,21:36:09,10730,4,,,,1300.64,0
16623020,21:37:01,21:37:01,9030,5,,,,1605.43,0
16623020,21:37:27,21:37:27,4880,6,,,,1790.12,0
16623020,21:37:42,21:37:42,4881,7,,,,1902.76,0
16623020,21:38:25,21:38:25,4882,8,,,,2250.59,0
16623020,21:39:00,21:39:00,4883,9,,,,2515.05,0
16623020,21:39:57,21:39:57,4884,10,,,,2730.62,0
16623020,21:40:22,21:40:22,4885,11,,,,2919.56,0
16623020,21:41:13,21:41:13,4886,12,,,,3338.13,0
16623020,21:41:52,21:41:52,4887,13,,,,3607.49,0
16623020,21:42:13,21:42:13,4888,14,,,,3771.18,0
16623020,21:43:15,21:43:15,4889,15,,,,4131.8,0
16623020,21:43:45,21:43:45,4890,16,,,,4354.47,0
16623020,21:44:13,21:44:13,4891,17,,,,4520.14,0
16623020,21:44:46,21:44:46,4892,18,,,,4783.69,0
16623020,21:45:05,21:45:05,4893,19,,,,4910.99,0
16623020,21:46:00,21:46:00,830,20,,,,5295.5,
16623020,21:47:01,21:47:01,831,21,,,,5609.86,0
16623020,21:48:10,21:48:10,832,22,,,,5942.68,0
16623020,21:48:55,21:48:55,833,23,,,,6172.44,0
16623020,21:49:44,21:49:44,834,24,,,,6453.22,0
16623020,21:50:29,21:50:29,835,25,,,,6747.3,0
16623020,21:51:02,21:51:02,4895,26,,,,6954.26,0
16623020,21:51:34,21:51:34,4896,27,,,,7111.88,0
16623020,21:52:15,21:52:15,4897,28,,,,7254.86,0
16623020,21:53:23,21:53:23,4898,29,,,,7601.16,0
16623020,21:53:49,21:53:49,4899,30,,,,7746.08,0
16623020,21:54:24,21:54:24,4900,31,,,,7896.11,0
16623020,21:54:52,21:54:52,4901,32,,,,8018.97,0
16623020,21:55:27,21:55:27,4902,33,,,,8229.88,0
16623020,21:56:14,21:56:14,4629,34,,,,8502.73,0
16623020,21:56:59,21:56:59,4630,35,,,,8755.39,0
16623020,21:57:30,21:57:30,4631,36,,,,8922.28,0
16623020,21:58:04,21:58:04,4330,37,,,,9141.53,0
16623020,21:59:00,21:59:00,4331,38,,,,9449.16,
16623020,21:59:29,21:59:29,9496,39,,,,10128.15,0
16623020,22:00:25,22:00:25,93,40,,,,11758.25,0
16623020,22:01:00,22:01:00,1821,41,,1,,12560.33,
16623030,21:33:00,21:33:00,9954,1,,,1,0,
16623030,21:34:19,21:34:19,7581,2,,,,645.49,0
16623030,21:35:37,21:35:37,7747,3,,,,1090.63,0
16623030,21:36:09,21:36:09,10730,4,,,,1300.64,0
16623030,21:37:01,21:37:01,9030,5,,,,1605.43,0
16623030,21:37:27,21:37:27,4880,6,,,,1790.12,0
16623030,21:37:42,21:37:42,4881,7,,,,1902.76,0
16623030,21:38:25,21:38:25,4882,8,,,,2250.59,0
16623030,21:39:00,21:39:00,4883,9,,,,2515.05,0
16623030,21:39:57,21:39:57,4884,10,,,,2730.62,0
16623030,21:40:22,21:40:22,4885,11,,,,2919.56,0
16623030,21:41:13,21:41:13,4886,12,,,,3338.13,0
16623030,21:41:52,21:41:52,4887,13,,,,3607.49,0
16623030,21:42:13,21:42:13,4888,14,,,,3771.18,0
16623030,21:43:15,21:43:15,4889,15,,,,4131.8,0
16623030,21:43:45,21:43:45,4890,16,,,,4354.47,0
16623030,21:44:13,21:44:13,4891,17,,,,4520.14,0
16623030,21:44:46,21:44:46,4892,18,,,,4783.69,0
16623030,21:45:05,21:45:05,4893,19,,,,4910.99,0
16623030,21:46:00,21:46:00,830,20,,,,5295.5,
16623030,21:47:01,21:47:01,831,21,,,,5609.86,0
16623030,21:48:10,21:48:10,832,22,,,,5942.68,0
16623030,21:48:55,21:48:55,833,23,,,,6172.44,0
16623030,21:49:44,21:49:44,834,24,,,,6453.22,0
16623030,21:50:29,21:50:29,835,25,,,,6747.3,0
16623030,21:51:02,21:51:02,4895,26,,,,6954.26,0
16623030,21:51:34,21:51:34,4896,27,,,,7111.88,0
16623030,21:52:15,21:52:15,4897,28,,,,7254.86,0
16623030,21:53:23,21:53:23,4898,29,,,,7601.16,0
16623030,21:53:49,21:53:49,4899,30,,,,7746.08,0
16623030,21:54:24,21:54:24,4900,31,,,,7896.11,0
16623030,21:54:52,21:54:52,4901,32,,,,8018.97,0
16623030,21:55:27,21:55:27,4902,33,,,,8229.88,0
16623030,21:56:14,21:56:14,4629,34,,,,8502.73,0
16623030,21:56:59,21:56:59,4630,35,,,,8755.39,0
16623030,21:57:30,21:57:30,4631,36,,,,8922.28,0
16623030,21:58:04,21:58:04,4330,37,,,,9141.53,0
16623030,21:59:00,21:59:00,4331,38,,,,9449.16,
16623030,21:59:29,21:59:29,9496,39,,,,10128.15,0
16623030,22:00:25,22:00:25,93,40,,,,11758.25,0
16623030,22:01:00,22:01:00,1821,41,,1,,12560.33,
16623040,21:33:00,21:33:00,9954,1,,,1,0,
16623040,21:34:19,21:34:19,7581,2,,,,645.49,0
16623040,21:35:37,21:35:37,7747,3,,,,1090.63,0
16623040,21:36:09,21:36:09,10730,4,,,,1300.64,0
16623040,21:37:01,21:37:01,9030,5,,,,1605.43,0
16623040,21:37:27,21:37:27,4880,6,,,,1790.12,0
16623040,21:37:42,21:37:42,4881,7,,,,1902.76,0
16623040,21:38:25,21:38:25,4882,8,,,,2250.59,0
16623040,21:39:00,21:39:00,4883,9,,,,2515.05,0
16623040,21:39:57,21:39:57,4884,10,,,,2730.62,0
16623040,21:40:22,21:40:22,4885,11,,,,2919.56,0
16623040,21:41:13,21:41:13,4886,12,,,,3338.13,0
16623040,21:41:52,21:41:52,4887,13,,,,3607.49,0
16623040,21:42:13,21:42:13,4888,14,,,,3771.18,0
16623040,21:43:15,21:43:15,4889,15,,,,4131.8,0
16623040,21:43:45,21:43:45,4890,16,,,,4354.47,0
16623040,21:44:13,21:44:13,4891,17,,,,4520.14,0
16623040,21:44:46,21:44:46,4892,18,,,,4783.69,0
16623040,21:45:05,21:45:05,4893,19,,,,4910.99,0
16623040,21:46:00,21:46:00,830,20,,,,5295.5,
16623040,21:47:01,21:47:01,831,21,,,,5609.86,0
16623040,21:48:10,21:48:10,832,22,,,,5942.68,0
16623040,21:48:55,21:48:55,833,23,,,,6172.44,0
16623040,21:49:44,21:49:44,834,24,,,,6453.22,0
16623040,21:50:29,21:50:29,835,25,,,,6747.3,0
16623040,21:51:02,21:51:02,4895,26,,,,6954.26,0
16623040,21:51:34,21:51:34,4896,27,,,,7111.88,0
16623040,21:52:15,21:52:15,4897,28,,,,7254.86,0
16623040,21:53:23,21:53:23,4898,29,,,,7601.16,0
16623040,21:53:49,21:53:49,4899,30,,,,7746.08,0
16623040,21:54:24,21:54:24,4900,31,,,,7896.11,0
16623040,21:54:52,21:54:52,4901,32,,,,8018.97,0
16623040,21:55:27,21:55:27,4902,33,,,,8229.88,0
16623040,21:56:14,21:56:14,4629,34,,,,8502.73,0
16623040,21:56:59,21:56:59,4630,35,,,,8755.39,0
16623040,21:57:30,21:57:30,4631,36,,,,8922.28,0
16623040,21:58:04,21:58:04,4330,37,,,,9141.53,0
16623040,21:59:00,21:59:00,4331,38,,,,9449.16,
16623040,21:59:29,21:59:29,9496,39,,,,10128.15,0
16623040,22:00:25,22:00:25,93,40,,,,11758.25,0
16623040,22:01:00,22:01:00,1821,41,,1,,12560.33,
16623050,21:33:00,21:33:00,9954,1,,,1,0,
16623050,21:34:19,21:34:19,7581,2,,,,645.49,0
16623050,21:35:37,21:35:37,7747,3,,,,1090.63,0
16623050,21:36:09,21:36:09,10730,4,,,,1300.64,0
16623050,21:37:01,21:37:01,9030,5,,,,1605.43,0
16623050,21:37:27,21:37:27,4880,6,,,,1790.12,0
16623050,21:37:42,21:37:42,4881,7,,,,1902.76,0
16623050,21:38:25,21:38:25,4882,8,,,,2250.59,0
16623050,21:39:00,21:39:00,4883,9,,,,2515.05,0
16623050,21:39:57,21:39:57,4884,10,,,,2730.62,0
16623050,21:40:22,21:40:22,4885,11,,,,2919.56,0
16623050,21:41:13,21:41:13,4886,12,,,,3338.13,0
16623050,21:41:52,21:41:52,4887,13,,,,3607.49,0
16623050,21:42:13,21:42:13,4888,14,,,,3771.18,0
16623050,21:43:15,21:43:15,4889,15,,,,4131.8,0
16623050,21:43:45,21:43:45,4890,16,,,,4354.47,0
16623050,21:44:13,21:44:13,4891,17,,,,4520.14,0
16623050,21:44:46,21:44:46,4892,18,,,,4783.69,0
16623050,21:45:05,21:45:05,4893,19,,,,4910.99,0
16623050,21:46:00,21:46:00,830,20,,,,5295.5,
16623050,21:47:01,21:47:01,831,21,,,,5609.86,0
16623050,21:48:10,21:48:10,832,22,,,,5942.68,0
16623050,21:48:55,21:48:55,833,23,,,,6172.44,0
16623050,21:49:44,21:49:44,834,24,,,,6453.22,0
16623050,21:50:29,21:50:29,835,25,,,,6747.3,0
16623050,21:51:02,21:51:02,4895,26,,,,6954.26,0
16623050,21:51:34,21:51:34,4896,27,,,,7111.88,0
16623050,21:52:15,21:52:15,4897,28,,,,7254.86,0
16623050,21:53:23,21:53:23,4898,29,,,,7601.16,0
16623050,21:53:49,21:53:49,4899,30,,,,7746.08,0
16623050,21:54:24,21:54:24,4900,31,,,,7896.11,0
16623050,21:54:52,21:54:52,4901,32,,,,8018.97,0
16623050,21:55:27,21:55:27,4902,33,,,,8229.88,0
16623050,21:56:14,21:56:14,4629,34,,,,8502.73,0
16623050,21:56:59,21:56:59,4630,35,,,,8755.39,0
16623050,21:57:30,21:57:30,4631,36,,,,8922.28,0
16623050,21:58:04,21:58:04,4330,37,,,,9141.53,0
16623050,21:59:00,21:59:00,4331,38,,,,9449.16,
16623050,21:59:29,21:59:29,9496,39,,,,10128.15,0
16623050,22:00:25,22:00:25,93,40,,,,11758.25,0
16623050,22:01:00,22:01:00,1821,41,,1,,12560.33,
16623060,21:33:00,21:33:00,9954,1,,,1,0,
16623060,21:34:19,21:34:19,7581,2,,,,645.49,0
16623060,21:35:37,21:35:37,7747,3,,,,1090.63,0
16623060,21:36:09,21:36:09,10730,4,,,,1300.64,0
16623060,21:37:01,21:37:01,9030,5,,,,1605.43,0
16623060,21:37:27,21:37:27,4880,6,,,,1790.12,0
16623060,21:37:42,21:37:42,4881,7,,,,1902.76,0
16623060,21:38:25,21:38:25,4882,8,,,,2250.59,0
16623060,21:39:00,21:39:00,4883,9,,,,2515.05,0
16623060,21:39:57,21:39:57,4884,10,,,,2730.62,0
16623060,21:40:22,21:40:22,4885,11,,,,2919.56,0
16623060,21:41:13,21:41:13,4886,12,,,,3338.13,0
16623060,21:41:52,21:41:52,4887,13,,,,3607.49,0
16623060,21:42:13,21:42:13,4888,14,,,,3771.18,0
16623060,21:43:15,21:43:15,4889,15,,,,4131.8,0
16623060,21:43:45,21:43:45,4890,16,,,,4354.47,0
16623060,21:44:13,21:44:13,4891,17,,,,4520.14,0
16623060,21:44:46,21:44:46,4892,18,,,,4783.69,0
16623060,21:45:05,21:45:05,4893,19,,,,4910.99,0
16623060,21:46:00,21:46:00,830,20,,,,5295.5,
16623060,21:47:01,21:47:01,831,21,,,,5609.86,0
16623060,21:48:10,21:48:10,832,22,,,,5942.68,0
16623060,21:48:55,21:48:55,833,23,,,,6172.44,0
16623060,21:49:44,21:49:44,834,24,,,,6453.22,0
16623060,21:50:29,21:50:29,835,25,,,,6747.3,0
16623060,21:51:02,21:51:02,4895,26,,,,6954.26,0
16623060,21:51:34,21:51:34,4896,27,,,,7111.88,0
16623060,21:52:15,21:52:15,4897,28,,,,7254.86,0
16623060,21:53:23,21:53:23,4898,29,,,,7601.16,0
16623060,21:53:49,21:53:49,4899,30,,,,7746.08,0
16623060,21:54:24,21:54:24,4900,31,,,,7896.11,0
16623060,21:54:52,21:54:52,4901,32,,,,8018.97,0
16623060,21:55:27,21:55:27,4902,33,,,,8229.88,0
16623060,21:56:14,21:56:14,4629,34,,,,8502.73,0
16623060,21:56:59,21:56:59,4630,35,,,,8755.39,0
16623060,21:57:30,21:57:30,4631,36,,,,8922.28,0
16623060,21:58:04,21:58:04,4330,37,,,,9141.53,0
16623060,21:59:00,21:59:00,4331,38,,,,9449.16,
16623060,21:59:29,21:59:29,9496,39,,,,10128.15,0
16623060,22:00:25,22:00:25,93,40,,,,11758.25,0
16623060,22:01:00,22:01:00,1821,41,,1,,12560.33,
16623080,21:33:00,21:33:00,9954,1,,,1,0,
16623080,21:34:19,21:34:19,7581,2,,,,645.49,0
16623080,21:35:37,21:35:37,7747,3,,,,1090.63,0
16623080,21:36:09,21:36:09,10730,4,,,,1300.64,0
16623080,21:37:01,21:37:01,9030,5,,,,1605.43,0
16623080,21:37:27,21:37:27,4880,6,,,,1790.12,0
16623080,21:37:42,21:37:42,4881,7,,,,1902.76,0
16623080,21:38:25,21:38:25,4882,8,,,,2250.59,0
16623080,21:39:00,21:39:00,4883,9,,,,2515.05,0
16623080,21:39:57,21:39:57,4884,10,,,,2730.62,0
16623080,21:40:22,21:40:22,4885,11,,,,2919.56,0
16623080,21:41:13,21:41:13,4886,12,,,,3338.13,0
16623080,21:41:52,21:41:52,4887,13,,,,3607.49,0
16623080,21:42:13,21:42:13,4888,14,,,,3771.18,0
16623080,21:43:15,21:43:15,4889,15,,,,4131.8,0
16623080,21:43:45,21:43:45,4890,16,,,,4354.47,0
16623080,21:44:13,21:44:13,4891,17,,,,4520.14,0
16623080,21:44:46,21:44:46,4892,18,,,,4783.69,0
16623080,21:45:05,21:45:05,4893,19,,,,4910.99,0
16623080,21:46:00,21:46:00,830,20,,,,5295.5,
16623080,21:47:01,21:47:01,831,21,,,,5609.86,0
16623080,21:48:10,21:48:10,832,22,,,,5942.68,0
16623080,21:48:55,21:48:55,833,23,,,,6172.44,0
16623080,21:49:44,21:49:44,834,24,,,,6453.22,0
16623080,21:50:29,21:50:29,835,25,,,,6747.3,0
16623080,21:51:02,21:51:02,4895,26,,,,6954.26,0
16623080,21:51:34,21:51:34,4896,27,,,,7111.88,0
16623080,21:52:15,21:52:15,4897,28,,,,7254.86,0
16623080,21:53:23,21:53:23,4898,29,,,,7601.16,0
16623080,21:53:49,21:53:49,4899,30,,,,7746.08,0
16623080,21:54:24,21:54:24,4900,31,,,,7896.11,0
16623080,21:54:52,21:54:52,4901,32,,,,8018.97,0
16623080,21:55:27,21:55:27,4902,33,,,,8229.88,0
16623080,21:56:14,21:56:14,4629,34,,,,8502.73,0
16623080,21:56:59,21:56:59,4630,35,,,,8755.39,0
16623080,21:57:30,21:57:30,4631,36,,,,8922.28,0
16623080,21:58:04,21:58:04,4330,37,,,,9141.53,0
16623080,21:59:00,21:59:00,4331,38,,,,9449.16,
16623080,21:59:29,21:59:29,9496,39,,,,10128.15,0
16623080,22:00:25,22:00:25,93,40,,,,11758.25,0
16623080,22:01:00,22:01:00,1821,41,,1,,12560.33,
1704070,24:13:00,24:13:00,9954,1,,,1,0,
1704070,24:14:07,24:14:07,7581,2,,,,645.49,0
1704070,24:15:13,24:15:13,7747,3,,,,1090.63,0
1704070,24:15:40,24:15:40,10730,4,,,,1300.64,0
1704070,24:16:24,24:16:24,9030,5,,,,1605.43,0
1704070,24:16:46,24:16:46,4880,6,,,,1790.12,0
1704070,24:16:59,24:16:59,4881,7,,,,1902.76,0
1704070,24:17:35,24:17:35,4882,8,,,,2250.59,0
1704070,24:18:05,24:18:05,4883,9,,,,2515.05,0
1704070,24:18:53,24:18:53,4884,10,,,,2730.62,0
1704070,24:19:14,24:19:14,4885,11,,,,2919.56,0
1704070,24:19:57,24:19:57,4886,12,,,,3338.13,0
1704070,24:20:30,24:20:30,4887,13,,,,3607.49,0
1704070,24:20:48,24:20:48,4888,14,,,,3771.18,0
1704070,24:21:40,24:21:40,4889,15,,,,4131.8,0
1704070,24:22:06,24:22:06,4890,16,,,,4354.47,0
1704070,24:22:29,24:22:29,4891,17,,,,4520.14,0
1704070,24:22:58,24:22:58,4892,18,,,,4783.69,0
1704070,24:23:13,24:23:13,4893,19,,,,4910.99,0
1704070,24:24:00,24:24:00,830,20,,,,5295.5,
1704070,24:24:51,24:24:51,831,21,,,,5609.86,0
1704070,24:25:50,24:25:50,832,22,,,,5942.68,0
1704070,24:26:28,24:26:28,833,23,,,,6172.44,0
1704070,24:27:10,24:27:10,834,24,,,,6453.22,0
1704070,24:27:48,24:27:48,835,25,,,,6747.3,0
1704070,24:28:15,24:28:15,4895,26,,,,6954.26,0
1704070,24:28:43,24:28:43,4896,27,,,,7111.88,0
1704070,24:29:17,24:29:17,4897,28,,,,7254.86,0
1704070,24:30:14,24:30:14,4898,29,,,,7601.16,0
1704070,24:30:37,24:30:37,4899,30,,,,7746.08,0
1704070,24:31:06,24:31:06,4900,31,,,,7896.11,0
1704070,24:31:30,24:31:30,4901,32,,,,8018.97,0
1704070,24:32:00,24:32:00,4902,33,,,,8229.88,0
1704070,24:32:40,24:32:40,4629,34,,,,8502.73,0
1704070,24:33:18,24:33:18,4630,35,,,,8755.39,0
1704070,24:33:43,24:33:43,4631,36,,,,8922.28,0
1704070,24:34:13,24:34:13,4330,37,,,,9141.53,0
1704070,24:35:00,24:35:00,4331,38,,,,9449.16,
1704070,24:36:28,24:36:28,9496,39,,,,10128.15,0
1704070,24:39:15,24:39:15,93,40,,,,11758.25,0
1704070,24:41:00,24:41:00,1821,41,,1,,12560.33,
1704090,24:13:00,24:13:00,9954,1,,,1,0,
1704090,24:14:07,24:14:07,7581,2,,,,645.49,0
1704090,24:15:13,24:15:13,7747,3,,,,1090.63,0
1704090,24:15:40,24:15:40,10730,4,,,,1300.64,0
1704090,24:16:24,24:16:24,9030,5,,,,1605.43,0
1704090,24:16:46,24:16:46,4880,6,,,,1790.12,0
1704090,24:16:59,24:16:59,4881,7,,,,1902.76,0
1704090,24:17:35,24:17:35,4882,8,,,,2250.59,0
1704090,24:18:05,24:18:05,4883,9,,,,2515.05,0
1704090,24:18:53,24:18:53,4884,10,,,,2730.62,0
1704090,24:19:14,24:19:14,4885,11,,,,2919.56,0
1704090,24:19:57,24:19:57,4886,12,,,,3338.13,0
1704090,24:20:30,24:20:30,4887,13,,,,3607.49,0
1704090,24:20:48,24:20:48,4888,14,,,,3771.18,0
1704090,24:21:40,24:21:40,4889,15,,,,4131.8,0
1704090,24:22:06,24:22:06,4890,16,,,,4354.47,0
1704090,24:22:29,24:22:29,4891,17,,,,4520.14,0
1704090,24:22:58,24:22:58,4892,18,,,,4783.69,0
1704090,24:23:13,24:23:13,4893,19,,,,4910.99,0
1704090,24:24:00,24:24:00,830,20,,,,5295.5,
1704090,24:24:51,24:24:51,831,21,,,,5609.86,0
1704090,24:25:50,24:25:50,832,22,,,,5942.68,0
1704090,24:26:28,24:26:28,833,23,,,,6172.44,0
1704090,24:27:10,24:27:10,834,24,,,,6453.22,0
1704090,24:27:48,24:27:48,835,25,,,,6747.3,0
1704090,24:28:15,24:28:15,4895,26,,,,6954.26,0
1704090,24:28:43,24:28:43,4896,27,,,,7111.88,0
1704090,24:29:17,24:29:17,4897,28,,,,7254.86,0
1704090,24:30:14,24:30:14,4898,29,,,,7601.16,0
1704090,24:30:37,24:30:37,4899,30,,,,7746.08,0
1704090,24:31:06,24:31:06,4900,31,,,,7896.11,0
1704090,24:31:30,24:31:30,4901,32,,,,8018.97,0
1704090,24:32:00,24:32:00,4902,33,,,,8229.88,0
1704090,24:32:40,24:32:40,4629,34,,,,8502.73,0
1704090,24:33:18,24:33:18,4630,35,,,,8755.39,0
1704090,24:33:43,24:33:43,4631,36,,,,8922.28,0
1704090,24:34:13,24:34:13,4330,37,,,,9141.53,0
1704090,24:35:00,24:35:00,4331,38,,,,9449.16,
1704090,24:36:28,24:36:28,9496,39,,,,10128.15,0
1704090,24:39:15,24:39:15,93,40,,,,11758.25,0
1704090,24:41:00,24:41:00,1821,41,,1,,12560.33,
17065010,16:32:00,16:32:00,9954,1,,,1,0,
17065010,16:33:07,16:33:07,7581,2,,,,645.49,0
17065010,16:34:13,16:34:13,7747,3,,,,1090.63,0
17065010,16:34:40,16:34:40,10730,4,,,,1300.64,0
17065010,16:35:24,16:35:24,9030,5,,,,1605.43,0
17065010,16:35:46,16:35:46,4880,6,,,,1790.12,0
17065010,16:35:59,16:35:59,4881,7,,,,1902.76,0
17065010,16:36:35,16:36:35,4882,8,,,,2250.59,0
17065010,16:37:05,16:37:05,4883,9,,,,2515.05,0
17065010,16:37:53,16:37:53,4884,10,,,,2730.62,0
17065010,16:38:14,16:38:14,4885,11,,,,2919.56,0
17065010,16:38:57,16:38:57,4886,12,,,,3338.13,0
17065010,16:39:30,16:39:30,4887,13,,,,3607.49,0
17065010,16:39:48,16:39:48,4888,14,,,,3771.18,0
17065010,16:40:40,16:40:40,4889,15,,,,4131.8,0
17065010,16:41:06,16:41:06,4890,16,,,,4354.47,0
17065010,16:41:29,16:41:29,4891,17,,,,4520.14,0
17065010,16:41:58,16:41:58,4892,18,,,,4783.69,0
17065010,16:42:13,16:42:13,4893,19,,,,4910.99,0
17065010,16:43:00,16:43:00,830,20,,,,5295.5,
17065010,16:44:01,16:44:01,831,21,,,,5609.86,0
17065010,16:45:10,16:45:10,832,22,,,,5942.68,0
17065010,16:45:55,16:45:55,833,23,,,,6172.44,0
17065010,16:46:44,16:46:44,834,24,,,,6453.22,0
17065010,16:47:29,16:47:29,835,25,,,,6747.3,0
17065010,16:48:02,16:48:02,4895,26,,,,6954.26,0
17065010,16:48:34,16:48:34,4896,27,,,,7111.88,0
17065010,16:49:15,16:49:15,4897,28,,,,7254.86,0
17065010,16:50:23,16:50:23,4898,29,,,,7601.16,0
17065010,16:50:49,16:50:49,4899,30,,,,7746.08,0
17065010,16:51:24,16:51:24,4900,31,,,,7896.11,0
17065010,16:51:52,16:51:52,4901,32,,,,8018.97,0
17065010,16:52:27,16:52:27,4902,33,,,,8229.88,0
17065010,16:53:14,16:53:14,4629,34,,,,8502.73,0
17065010,16:53:59,16:53:59,4630,35,,,,8755.39,0
17065010,16:54:30,16:54:30,4631,36,,,,8922.28,0
17065010,16:55:04,16:55:04,4330,37,,,,9141.53,0
17065010,16:56:00,16:56:00,4331,38,,,,9449.16,
17065010,16:57:43,16:57:43,9496,39,,,,10128.15,0
17065010,17:00:57,17:00:57,93,40,,,,11758.25,0
17065010,17:03:00,17:03:00,1821,41,,1,,12560.33,
17065100,16:32:00,16:32:00,9954,1,,,1,0,
17065100,16:33:07,16:33:07,7581,2,,,,645.49,0
17065100,16:34:13,16:34:13,7747,3,,,,1090.63,0
17065100,16:34:40,16:34:40,10730,4,,,,1300.64,0
17065100,16:35:24,16:35:24,9030,5,,,,1605.43,0
17065100,16:35:46,16:35:46,4880,6,,,,1790.12,0
17065100,16:35:59,16:35:59,4881,7,,,,1902.76,0
17065100,16:36:35,16:36:35,4882,8,,,,2250.59,0
17065100,16:37:05,16:37:05,4883,9,,,,2515.05,0
17065100,16:37:53,16:37:53,4884,10,,,,2730.62,0
17065100,16:38:14,16:38:14,4885,11,,,,2919.56,0
17065100,16:38:57,16:38:57,4886,12,,,,3338.13,0
17065100,16:39:30,16:39:30,4887,13,,,,3607.49,0
17065100,16:39:48,16:39:48,4888,14,,,,3771.18,0
17065100,16:40:40,16:40:40,4889,15,,,,4131.8,0
17065100,16:41:06,16:41:06,4890,16,,,,4354.47,0
17065100,16:41:29,16:41:29,4891,17,,,,4520.14,0
17065100,16:41:58,16:41:58,4892,18,,,,4783.69,0
17065100,16:42:13,16:42:13,4893,19,,,,4910.99,0
17065100,16:43:00,16:43:00,830,20,,,,5295.5,
17065100,16:44:01,16:44:01,831,21,,,,5609.86,0
17065100,16:45:10,16:45:10,832,22,,,,5942.68,0
17065100,16:45:55,16:45:55,833,23,,,,6172.44,0
17065100,16:46:44,16:46:44,834,24,,,,6453.22,0
17065100,16:47:29,16:47:29,835,25,,,,6747.3,0
17065100,16:48:02,16:48:02,4895,26,,,,6954.26,0
17065100,16:48:34,16:48:34,4896,27,,,,7111.88,0
17065100,16:49:15,16:49:15,4897,28,,,,7254.86,0
17065100,16:50:23,16:50:23,4898,29,,,,7601.16,0
17065100,16:50:49,16:50:49,4899,30,,,,7746.08,0
17065100,16:51:24,16:51:24,4900,31,,,,7896.11,0
17065100,16:51:52,16:51:52,4901,32,,,,8018.97,0
17065100,16:52:27,16:52:27,4902,33,,,,8229.88,0
17065100,16:53:14,16:53:14,4629,34,,,,8502.73,0
17065100,16:53:59,16:53:59,4630,35,,,,8755.39,0
17065100,16:54:30,16:54:30,4631,36,,,,8922.28,0
17065100,16:55:04,16:55:04,4330,37,,,,9141.53,0
17065100,16:56:00,16:56:00,4331,38,,,,9449.16,
17065100,16:57:43,16:57:43,9496,39,,,,10128.15,0
17065100,17:00:57,17:00:57,93,40,,,,11758.25,0
17065100,17:03:00,17:03:00,1821,41,,1,,12560.33,
17065110,16:32:00,16:32:00,9954,1,,,1,0,
17065110,16:33:07,16:33:07,7581,2,,,,645.49,0
17065110,16:34:13,16:34:13,7747,3,,,,1090.63,0
17065110,16:34:40,16:34:40,10730,4,,,,1300.64,0
17065110,16:35:24,16:35:24,9030,5,,,,1605.43,0
17065110,16:35:46,16:35:46,4880,6,,,,1790.12,0
17065110,16:35:59,16:35:59,4881,7,,,,1902.76,0
17065110,16:36:35,16:36:35,4882,8,,,,2250.59,0
17065110,16:37:05,16:37:05,4883,9,,,,2515.05,0
17065110,16:37:53,16:37:53,4884,10,,,,2730.62,0
17065110,16:38:14,16:38:14,4885,11,,,,2919.56,0
17065110,16:38:57,16:38:57,4886,12,,,,3338.13,0
17065110,16:39:30,16:39:30,4887,13,,,,3607.49,0
17065110,16:39:48,16:39:48,4888,14,,,,3771.18,0
17065110,16:40:40,16:40:40,4889,15,,,,4131.8,0
17065110,16:41:06,16:41:06,4890,16,,,,4354.47,0
17065110,16:41:29,16:41:29,4891,17,,,,4520.14,0
17065110,16:41:58,16:41:58,4892,18,,,,4783.69,0
17065110,16:42:13,16:42:13,4893,19,,,,4910.99,0
17065110,16:43:00,16:43:00,830,20,,,,5295.5,
17065110,16:44:01,16:44:01,831,21,,,,5609.86,0
17065110,16:45:10,16:45:10,832,22,,,,5942.68,0
17065110,16:45:55,16:45:55,833,23,,,,6172.44,0
17065110,16:46:44,16:46:44,834,24,,,,6453.22,0
17065110,16:47:29,16:47:29,835,25,,,,6747.3,0
17065110,16:48:02,16:48:02,4895,26,,,,6954.26,0
17065110,16:48:34,16:48:34,4896,27,,,,7111.88,0
17065110,16:49:15,16:49:15,4897,28,,,,7254.86,0
17065110,16:50:23,16:50:23,4898,29,,,,7601.16,0
17065110,16:50:49,16:50:49,4899,30,,,,7746.08,0
17065110,16:51:24,16:51:24,4900,31,,,,7896.11,0
17065110,16:51:52,16:51:52,4901,32,,,,8018.97,0
17065110,16:52:27,16:52:27,4902,33,,,,8229.88,0
17065110,16:53:14,16:53:14,4629,34,,,,8502.73,0
17065110,16:53:59,16:53:59,4630,35,,,,8755.39,0
17065110,16:54:30,16:54:30,4631,36,,,,8922.28,0
17065110,16:55:04,16:55:04,4330,37,,,,9141.53,0
17065110,16:56:00,16:56:00,4331,38,,,,9449.16,
17065110,16:57:43,16:57:43,9496,39,,,,10128.15,0
17065110,17:00:57,17:00:57,93,40,,,,11758.25,0
17065110,17:03:00,17:03:00,1821,41,,1,,12560.33,
17172010,12:02:00,12:02:00,9954,1,,,1,0,
17172010,12:03:07,12:03:07,7581,2,,,,645.49,0
17172010,12:04:13,12:04:13,7747,3,,,,1090.63,0
17172010,12:04:40,12:04:40,10730,4,,,,1300.64,0
17172010,12:05:24,12:05:24,9030,5,,,,1605.43,0
17172010,12:05:46,12:05:46,4880,6,,,,1790.12,0
17172010,12:05:59,12:05:59,4881,7,,,,1902.76,0
17172010,12:06:35,12:06:35,4882,8,,,,2250.59,0
17172010,12:07:05,12:07:05,4883,9,,,,2515.05,0
17172010,12:07:53,12:07:53,4884,10,,,,2730.62,0
17172010,12:08:14,12:08:14,4885,11,,,,2919.56,0
17172010,12:08:57,12:08:57,4886,12,,,,3338.13,0
17172010,12:09:30,12:09:30,4887,13,,,,3607.49,0
17172010,12:09:48,12:09:48,4888,14,,,,3771.18,0
17172010,12:10:40,12:10:40,4889,15,,,,4131.8,0
17172010,12:11:06,12:11:06,4890,16,,,,4354.47,0
17172010,12:11:29,12:11:29,4891,17,,,,4520.14,0
17172010,12:11:58,12:11:58,4892,18,,,,4783.69,0
17172010,12:12:13,12:12:13,4893,19,,,,4910.99,0
17172010,12:13:00,12:13:00,830,20,,,,5295.5,
17172010,12:14:01,12:14:01,831,21,,,,5609.86,0
17172010,12:15:10,12:15:10,832,22,,,,5942.68,0
17172010,12:15:55,12:15:55,833,23,,,,6172.44,0
17172010,12:16:44,12:16:44,834,24,,,,6453.22,0
17172010,12:17:29,12:17:29,835,25,,,,6747.3,0
17172010,12:18:02,12:18:02,4895,26,,,,6954.26,0
17172010,12:18:34,12:18:34,4896,27,,,,7111.88,0
17172010,12:19:15,12:19:15,4897,28,,,,7254.86,0
17172010,12:20:23,12:20:23,4898,29,,,,7601.16,0
17172010,12:20:49,12:20:49,4899,30,,,,7746.08,0
17172010,12:21:24,12:21:24,4900,31,,,,7896.11,0
17172010,12:21:52,12:21:52,4901,32,,,,8018.97,0
17172010,12:22:27,12:22:27,4902,33,,,,8229.88,0
17172010,12:23:14,12:23:14,4629,34,,,,8502.73,0
17172010,12:23:59,12:23:59,4630,35,,,,8755.39,0
17172010,12:24:30,12:24:30,4631,36,,,,8922.28,0
17172010,12:25:04,12:25:04,4330,37,,,,9141.53,0
17172010,12:26:00,12:26:00,4331,38,,,,9449.16,
17172010,12:27:43,12:27:43,9496,39,,,,10128.15,0
17172010,12:30:57,12:30:57,93,40,,,,11758.25,0
17172010,12:33:00,12:33:00,1821,41,,1,,12560.33,
17172100,12:02:00,12:02:00,9954,1,,,1,0,
17172100,12:03:07,12:03:07,7581,2,,,,645.49,0
17172100,12:04:13,12:04:13,7747,3,,,,1090.63,0
17172100,12:04:40,12:04:40,10730,4,,,,1300.64,0
17172100,12:05:24,12:05:24,9030,5,,,,1605.43,0
17172100,12:05:46,12:05:46,4880,6,,,,1790.12,0
17172100,12:05:59,12:05:59,4881,7,,,,1902.76,0
17172100,12:06:35,12:06:35,4882,8,,,,2250.59,0
17172100,12:07:05,12:07:05,4883,9,,,,2515.05,0
17172100,12:07:53,12:07:53,4884,10,,,,2730.62,0
17172100,12:08:14,12:08:14,4885,11,,,,2919.56,0
17172100,12:08:57,12:08:57,4886,12,,,,3338.13,0
17172100,12:09:30,12:09:30,4887,13,,,,3607.49,0
17172100,12:09:48,12:09:48,4888,14,,,,3771.18,0
17172100,12:10:40,12:10:40,4889,15,,,,4131.8,0
17172100,12:11:06,12:11:06,4890,16,,,,4354.47,0
17172100,12:11:29,12:11:29,4891,17,,,,4520.14,0
17172100,12:11:58,12:11:58,4892,18,,,,4783.69,0
17172100,12:12:13,12:12:13,4893,19,,,,4910.99,0
17172100,12:13:00,12:13:00,830,20,,,,5295.5,
17172100,12:14:01,12:14:01,831,21,,,,5609.86,0
17172100,12:15:10,12:15:10,832,22,,,,5942.68,0
17172100,12:15:55,12:15:55,833,23,,,,6172.44,0
17172100,12:16:44,12:16:44,834,24,,,,6453.22,0
17172100,12:17:29,12:17:29,835,25,,,,6747.3,0
17172100,12:18:02,12:18:02,4895,26,,,,6954.26,0
17172100,12:18:34,12:18:34,4896,27,,,,7111.88,0
17172100,12:19:15,12:19:15,4897,28,,,,7254.86,0
17172100,12:20:23,12:20:23,4898,29,,,,7601.16,0
17172100,12:20:49,12:20:49,4899,30,,,,7746.08,0
17172100,12:21:24,12:21:24,4900,31,,,,7896.11,0
17172100,12:21:52,12:21:52,4901,32,,,,8018.97,0
17172100,12:22:27,12:22:27,4902,33,,,,8229.88,0
17172100,12:23:14,12:23:14,4629,34,,,,8502.73,0
17172100,12:23:59,12:23:59,4630,35,,,,8755.39,0
17172100,12:24:30,12:24:30,4631,36,,,,8922.28,0
17172100,12:25:04,12:25:04,4330,37,,,,9141.53,0
17172100,12:26:00,12:26:00,4331,38,,,,9449.16,
17172100,12:27:43,12:27:43,9496,39,,,,10128.15,0
17172100,12:30:57,12:30:57,93,40,,,,11758.25,0
17172100,12:33:00,12:33:00,1821,41,,1,,12560.33,
17172110,12:02:00,12:02:00,9954,1,,,1,0,
17172110,12:03:07,12:03:07,7581,2,,,,645.49,0
17172110,12:04:13,12:04:13,7747,3,,,,1090.63,0
17172110,12:04:40,12:04:40,10730,4,,,,1300.64,0
17172110,12:05:24,12:05:24,9030,5,,,,1605.43,0
17172110,12:05:46,12:05:46,4880,6,,,,1790.12,0
17172110,12:05:59,12:05:59,4881,7,,,,1902.76,0
17172110,12:06:35,12:06:35,4882,8,,,,2250.59,0
17172110,12:07:05,12:07:05,4883,9,,,,2515.05,0
17172110,12:07:53,12:07:53,4884,10,,,,2730.62,0
17172110,12:08:14,12:08:14,4885,11,,,,2919.56,0
17172110,12:08:57,12:08:57,4886,12,,,,3338.13,0
17172110,12:09:30,12:09:30,4887,13,,,,3607.49,0
17172110,12:09:48,12:09:48,4888,14,,,,3771.18,0
17172110,12:10:40,12:10:40,4889,15,,,,4131.8,0
17172110,12:11:06,12:11:06,4890,16,,,,4354.47,0
17172110,12:11:29,12:11:29,4891,17,,,,4520.14,0
17172110,12:11:58,12:11:58,4892,18,,,,4783.69,0
17172110,12:12:13,12:12:13,4893,19,,,,4910.99,0
17172110,12:13:00,12:13:00,830,20,,,,5295.5,
17172110,12:14:01,12:14:01,831,21,,,,5609.86,0
17172110,12:15:10,12:15:10,832,22,,,,5942.68,0
17172110,12:15:55,12:15:55,833,23,,,,6172.44,0
17172110,12:16:44,12:16:44,834,24,,,,6453.22,0
17172110,12:17:29,12:17:29,835,25,,,,6747.3,0
17172110,12:18:02,12:18:02,4895,26,,,,6954.26,0
17172110,12:18:34,12:18:34,4896,27,,,,7111.88,0
17172110,12:19:15,12:19:15,4897,28,,,,7254.86,0
17172110,12:20:23,12:20:23,4898,29,,,,7601.16,0
17172110,12:20:49,12:20:49,4899,30,,,,7746.08,0
17172110,12:21:24,12:21:24,4900,31,,,,7896.11,0
17172110,12:21:52,12:21:52,4901,32,,,,8018.97,0
17172110,12:22:27,12:22:27,4902,33,,,,8229.88,0
17172110,12:23:14,12:23:14,4629,34,,,,8502.73,0
17172110,12:23:59,12:23:59,4630,35,,,,8755.39,0
17172110,12:24:30,12:24:30,4631,36,,,,8922.28,0
17172110,12:25:04,12:25:04,4330,37,,,,9141.53,0
17172110,12:26:00,12:26:00,4331,38,,,,9449.16,
17172110,12:27:43,12:27:43,9496,39,,,,10128.15,0
17172110,12:30:57,12:30:57,93,40,,,,11758.25,0
17172110,12:33:00,12:33:00,1821,41,,1,,12560.33,
17280070,17:17:00,17:17:00,9954,1,,,1,0,
17280070,17:18:07,17:18:07,7581,2,,,,645.49,0
17280070,17:19:13,17:19:13,7747,3,,,,1090.63,0
17280070,17:19:40,17:19:40,10730,4,,,,1300.64,0
17280070,17:20:24,17:20:24,9030,5,,,,1605.43,0
17280070,17:20:46,17:20:46,4880,6,,,,1790.12,0
17280070,17:20:59,17:20:59,4881,7,,,,1902.76,0
17280070,17:21:35,17:21:35,4882,8,,,,2250.59,0
17280070,17:22:05,17:22:05,4883,9,,,,2515.05,0
17280070,17:22:53,17:22:53,4884,10,,,,2730.62,0
17280070,17:23:14,17:23:14,4885,11,,,,2919.56,0
17280070,17:23:57,17:23:57,4886,12,,,,3338.13,0
17280070,17:24:30,17:24:30,4887,13,,,,3607.49,0
17280070,17:24:48,17:24:48,4888,14,,,,3771.18,0
17280070,17:25:40,17:25:40,4889,15,,,,4131.8,0
17280070,17:26:06,17:26:06,4890,16,,,,4354.47,0
17280070,17:26:29,17:26:29,4891,17,,,,4520.14,0
17280070,17:26:58,17:26:58,4892,18,,,,4783.69,0
17280070,17:27:13,17:27:13,4893,19,,,,4910.99,0
17280070,17:28:00,17:28:00,830,20,,,,5295.5,
17280070,17:29:01,17:29:01,831,21,,,,5609.86,0
17280070,17:30:10,17:30:10,832,22,,,,5942.68,0
17280070,17:30:55,17:30:55,833,23,,,,6172.44,0
17280070,17:31:44,17:31:44,834,24,,,,6453.22,0
17280070,17:32:29,17:32:29,835,25,,,,6747.3,0
17280070,17:33:02,17:33:02,4895,26,,,,6954.26,0
17280070,17:33:34,17:33:34,4896,27,,,,7111.88,0
17280070,17:34:15,17:34:15,4897,28,,,,7254.86,0
17280070,17:35:23,17:35:23,4898,29,,,,7601.16,0
17280070,17:35:49,17:35:49,4899,30,,,,7746.08,0
17280070,17:36:24,17:36:24,4900,31,,,,7896.11,0
17280070,17:36:52,17:36:52,4901,32,,,,8018.97,0
17280070,17:37:27,17:37:27,4902,33,,,,8229.88,0
17280070,17:38:14,17:38:14,4629,34,,,,8502.73,0
17280070,17:38:59,17:38:59,4630,35,,,,8755.39,0
17280070,17:39:30,17:39:30,4631,36,,,,8922.28,0
17280070,17:40:04,17:40:04,4330,37,,,,9141.53,0
17280070,17:41:00,17:41:00,4331,38,,,,9449.16,
17280070,17:42:43,17:42:43,9496,39,,,,10128.15,0
17280070,17:45:57,17:45:57,93,40,,,,11758.25,0
17280070,17:48:00,17:48:00,1821,41,,1,,12560.33,
17280090,17:17:00,17:17:00,9954,1,,,1,0,
17280090,17:18:07,17:18:07,7581,2,,,,645.49,0
17280090,17:19:13,17:19:13,7747,3,,,,1090.63,0
17280090,17:19:40,17:19:40,10730,4,,,,1300.64,0
17280090,17:20:24,17:20:24,9030,5,,,,1605.43,0
17280090,17:20:46,17:20:46,4880,6,,,,1790.12,0
17280090,17:20:59,17:20:59,4881,7,,,,1902.76,0
17280090,17:21:35,17:21:35,4882,8,,,,2250.59,0
17280090,17:22:05,17:22:05,4883,9,,,,2515.05,0
17280090,17:22:53,17:22:53,4884,10,,,,2730.62,0
17280090,17:23:14,17:23:14,4885,11,,,,2919.56,0
17280090,17:23:57,17:23:57,4886,12,,,,3338.13,0
17280090,17:24:30,17:24:30,4887,13,,,,3607.49,0
17280090,17:24:48,17:24:48,4888,14,,,,3771.18,0
17280090,17:25:40,17:25:40,4889,15,,,,4131.8,0
17280090,17:26:06,17:26:06,4890,16,,,,4354.47,0
17280090,17:26:29,17:26:29,4891,17,,,,4520.14,0
17280090,17:26:58,17:26:58,4892,18,,,,4783.69,0
17280090,17:27:13,17:27:13,4893,19,,,,4910.99,0
17280090,17:28:00,17:28:00,830,20,,,,5295.5,
17280090,17:29:01,17:29:01,831,21,,,,5609.86,0
17280090,17:30:10,17:30:10,832,22,,,,5942.68,0
17280090,17:30:55,17:30:55,833,23,,,,6172.44,0
17280090,17:31:44,17:31:44,834,24,,,,6453.22,0
17280090,17:32:29,17:32:29,835,25,,,,6747.3,0
17280090,17:33:02,17:33:02,4895,26,,,,6954.26,0
17280090,17:33:34,17:33:34,4896,27,,,,7111.88,0
17280090,17:34:15,17:34:15,4897,28,,,,7254.86,0
17280090,17:35:23,17:35:23,4898,29,,,,7601.16,0
17280090,17:35:49,17:35:49,4899,30,,,,7746.08,0
17280090,17:36:24,17:36:24,4900,31,,,,7896.11,0
17280090,17:36:52,17:36:52,4901,32,,,,8018.97,0
17280090,17:37:27,17:37:27,4902,33,,,,8229.88,0
17280090,17:38:14,17:38:14,4629,34,,,,8502.73,0
17280090,17:38:59,17:38:59,4630,35,,,,8755.39,0
17280090,17:39:30,17:39:30,4631,36,,,,8922.28,0
17280090,17:40:04,17:40:04,4330,37,,,,9141.53,0
17280090,17:41:00,17:41:00,4331,38,,,,9449.16,
17280090,17:42:43,17:42:43,9496,39,,,,10128.15,0
17280090,17:45:57,17:45:57,93,40,,,,11758.25,0
17280090,17:48:00,17:48:00,1821,41,,1,,12560.33,
17316020,05:00:00,05:00:00,9954,1,,,1,0,
17316020,05:01:01,05:01:01,7581,2,,,,645.49,0
17316020,05:02:01,05:02:01,7747,3,,,,1090.63,0
17316020,05:02:25,05:02:25,10730,4,,,,1300.64,0
17316020,05:03:05,05:03:05,9030,5,,,,1605.43,0
17316020,05:03:25,05:03:25,4880,6,,,,1790.12,0
17316020,05:03:37,05:03:37,4881,7,,,,1902.76,0
17316020,05:04:10,05:04:10,4882,8,,,,2250.59,0
17316020,05:04:37,05:04:37,4883,9,,,,2515.05,0
17316020,05:05:21,05:05:21,4884,10,,,,2730.62,0
17316020,05:05:40,05:05:40,4885,11,,,,2919.56,0
17316020,05:06:19,05:06:19,4886,12,,,,3338.13,0
17316020,05:06:49,05:06:49,4887,13,,,,3607.49,0
17316020,05:07:06,05:07:06,4888,14,,,,3771.18,0
17316020,05:07:53,05:07:53,4889,15,,,,4131.8,0
17316020,05:08:16,05:08:16,4890,16,,,,4354.47,0
17316020,05:08:38,05:08:38,4891,17,,,,4520.14,0
17316020,05:09:03,05:09:03,4892,18,,,,4783.69,0
17316020,05:09:17,05:09:17,4893,19,,,,4910.99,0
17316020,05:10:00,05:10:00,830,20,,,,5295.5,
17316020,05:11:01,05:11:01,831,21,,,,5609.86,0
17316020,05:12:10,05:12:10,832,22,,,,5942.68,0
17316020,05:12:55,05:12:55,833,23,,,,6172.44,0
17316020,05:13:44,05:13:44,834,24,,,,6453.22,0
17316020,05:14:29,05:14:29,835,25,,,,6747.3,0
17316020,05:15:02,05:15:02,4895,26,,,,6954.26,0
17316020,05:15:34,05:15:34,4896,27,,,,7111.88,0
17316020,05:16:15,05:16:15,4897,28,,,,7254.86,0
17316020,05:17:23,05:17:23,4898,29,,,,7601.16,0
17316020,05:17:49,05:17:49,4899,30,,,,7746.08,0
17316020,05:18:24,05:18:24,4900,31,,,,7896.11,0
17316020,05:18:52,05:18:52,4901,32,,,,8018.97,0
17316020,05:19:27,05:19:27,4902,33,,,,8229.88,0
17316020,05:20:14,05:20:14,4629,34,,,,8502.73,0
17316020,05:20:59,05:20:59,4630,35,,,,8755.39,0
17316020,05:21:30,05:21:30,4631,36,,,,8922.28,0
17316020,05:22:04,05:22:04,4330,37,,,,9141.53,0
17316020,05:23:00,05:23:00,4331,38,,,,9449.16,
17316020,05:23:14,05:23:14,9496,39,,,,10128.15,0
17316020,05:23:42,05:23:42,93,40,,,,11758.25,0
17316020,05:24:00,05:24:00,1821,41,,1,,12560.33,
17316030,05:00:00,05:00:00,9954,1,,,1,0,
17316030,05:01:01,05:01:01,7581,2,,,,645.49,0
17316030,05:02:01,05:02:01,7747,3,,,,1090.63,0
17316030,05:02:25,05:02:25,10730,4,,,,1300.64,0
17316030,05:03:05,05:03:05,9030,5,,,,1605.43,0
17316030,05:03:25,05:03:25,4880,6,,,,1790.12,0
17316030,05:03:37,05:03:37,4881,7,,,,1902.76,0
17316030,05:04:10,05:04:10,4882,8,,,,2250.59,0
17316030,05:04:37,05:04:37,4883,9,,,,2515.05,0
17316030,05:05:21,05:05:21,4884,10,,,,2730.62,0
17316030,05:05:40,05:05:40,4885,11,,,,2919.56,0
17316030,05:06:19,05:06:19,4886,12,,,,3338.13,0
17316030,05:06:49,05:06:49,4887,13,,,,3607.49,0
17316030,05:07:06,05:07:06,4888,14,,,,3771.18,0
17316030,05:07:53,05:07:53,4889,15,,,,4131.8,0
17316030,05:08:16,05:08:16,4890,16,,,,4354.47,0
17316030,05:08:38,05:08:38,4891,17,,,,4520.14,0
17316030,05:09:03,05:09:03,4892,18,,,,4783.69,0
17316030,05:09:17,05:09:17,4893,19,,,,4910.99,0
17316030,05:10:00,05:10:00,830,20,,,,5295.5,
17316030,05:11:01,05:11:01,831,21,,,,5609.86,0
17316030,05:12:10,05:12:10,832,22,,,,5942.68,0
17316030,05:12:55,05:12:55,833,23,,,,6172.44,0
17316030,05:13:44,05:13:44,834,24,,,,6453.22,0
17316030,05:14:29,05:14:29,835,25,,,,6747.3,0
17316030,05:15:02,05:15:02,4895,26,,,,6954.26,0
17316030,05:15:34,05:15:34,4896,27,,,,7111.88,0
17316030,05:16:15,05:16:15,4897,28,,,,7254.86,0
17316030,05:17:23,05:17:23,4898,29,,,,7601.16,0
17316030,05:17:49,05:17:49,4899,30,,,,7746.08,0
17316030,05:18:24,05:18:24,4900,31,,,,7896.11,0
17316030,05:18:52,05:18:52,4901,32,,,,8018.97,0
17316030,05:19:27,05:19:27,4902,33,,,,8229.88,0
17316030,05:20:14,05:20:14,4629,34,,,,8502.73,0
17316030,05:20:59,05:20:59,4630,35,,,,8755.39,0
17316030,05:21:30,05:21:30,4631,36,,,,8922.28,0
17316030,05:22:04,05:22:04,4330,37,,,,9141.53,0
17316030,05:23:00,05:23:00,4331,38,,,,9449.16,
17316030,05:23:14,05:23:14,9496,39,,,,10128.15,0
17316030,05:23:42,05:23:42,93,40,,,,11758.25,0
17316030,05:24:00,05:24:00,1821,41,,1,,12560.33,
17316040,05:00:00,05:00:00,9954,1,,,1,0,
17316040,05:01:01,05:01:01,7581,2,,,,645.49,0
17316040,05:02:01,05:02:01,7747,3,,,,1090.63,0
17316040,05:02:25,05:02:25,10730,4,,,,1300.64,0
17316040,05:03:05,05:03:05,9030,5,,,,1605.43,0
17316040,05:03:25,05:03:25,4880,6,,,,1790.12,0
17316040,05:03:37,05:03:37,4881,7,,,,1902.76,0
17316040,05:04:10,05:04:10,4882,8,,,,2250.59,0
17316040,05:04:37,05:04:37,4883,9,,,,2515.05,0
17316040,05:05:21,05:05:21,4884,10,,,,2730.62,0
17316040,05:05:40,05:05:40,4885,11,,,,2919.56,0
17316040,05:06:19,05:06:19,4886,12,,,,3338.13,0
17316040,05:06:49,05:06:49,4887,13,,,,3607.49,0
17316040,05:07:06,05:07:06,4888,14,,,,3771.18,0
17316040,05:07:53,05:07:53,4889,15,,,,4131.8,0
17316040,05:08:16,05:08:16,4890,16,,,,4354.47,0
17316040,05:08:38,05:08:38,4891,17,,,,4520.14,0
17316040,05:09:03,05:09:03,4892,18,,,,4783.69,0
17316040,05:09:17,05:09:17,4893,19,,,,4910.99,0
17316040,05:10:00,05:10:00,830,20,,,,5295.5,
17316040,05:11:01,05:11:01,831,21,,,,5609.86,0
17316040,05:12:10,05:12:10,832,22,,,,5942.68,0
17316040,05:12:55,05:12:55,833,23,,,,6172.44,0
17316040,05:13:44,05:13:44,834,24,,,,6453.22,0
17316040,05:14:29,05:14:29,835,25,,,,6747.3,0
17316040,05:15:02,05:15:02,4895,26,,,,6954.26,0
17316040,05:15:34,05:15:34,4896,27,,,,7111.88,0
17316040,05:16:15,05:16:15,4897,28,,,,7254.86,0
17316040,05:17:23,05:17:23,4898,29,,,,7601.16,0
17316040,05:17:49,05:17:49,4899,30,,,,7746.08,0
17316040,05:18:24,05:18:24,4900,31,,,,7896.11,0
17316040,05:18:52,05:18:52,4901,32,,,,8018.97,0
17316040,05:19:27,05:19:27,4902,33,,,,8229.88,0
17316040,05:20:14,05:20:14,4629,34,,,,8502.73,0
17316040,05:20:59,05:20:59,4630,35,,,,8755.39,0
17316040,05:21:30,05:21:30,4631,36,,,,8922.28,0
17316040,05:22:04,05:22:04,4330,37,,,,9141.53,0
17316040,05:23:00,05:23:00,4331,38,,,,9449.16,
17316040,05:23:14,05:23:14,9496,39,,,,10128.15,0
17316040,05:23:42,05:23:42,93,40,,,,11758.25,0
17316040,05:24:00,05:24:00,1821,41,,1,,12560.33,
17316050,05:00:00,05:00:00,9954,1,,,1,0,
17316050,05:01:01,05:01:01,7581,2,,,,645.49,0
17316050,05:02:01,05:02:01,7747,3,,,,1090.63,0
17316050,05:02:25,05:02:25,10730,4,,,,1300.64,0
17316050,05:03:05,05:03:05,9030,5,,,,1605.43,0
17316050,05:03:25,05:03:25,4880,6,,,,1790.12,0
17316050,05:03:37,05:03:37,4881,7,,,,1902.76,0
17316050,05:04:10,05:04:10,4882,8,,,,2250.59,0
17316050,05:04:37,05:04:37,4883,9,,,,2515.05,0
17316050,05:05:21,05:05:21,4884,10,,,,2730.62,0
17316050,05:05:40,05:05:40,4885,11,,,,2919.56,0
17316050,05:06:19,05:06:19,4886,12,,,,3338.13,0
17316050,05:06:49,05:06:49,4887,13,,,,3607.49,0
17316050,05:07:06,05:07:06,4888,14,,,,3771.18,0
17316050,05:07:53,05:07:53,4889,15,,,,4131.8,0
17316050,05:08:16,05:08:16,4890,16,,,,4354.47,0
17316050,05:08:38,05:08:38,4891,17,,,,4520.14,0
17316050,05:09:03,05:09:03,4892,18,,,,4783.69,0
17316050,05:09:17,05:09:17,4893,19,,,,4910.99,0
17316050,05:10:00,05:10:00,830,20,,,,5295.5,
17316050,05:11:01,05:11:01,831,21,,,,5609.86,0
17316050,05:12:10,05:12:10,832,22,,,,5942.68,0
17316050,05:12:55,05:12:55,833,23,,,,6172.44,0
17316050,05:13:44,05:13:44,834,24,,,,6453.22,0
17316050,05:14:29,05:14:29,835,25,,,,6747.3,0
17316050,05:15:02,05:15:02,4895,26,,,,6954.26,0
17316050,05:15:34,05:15:34,4896,27,,,,7111.88,0
17316050,05:16:15,05:16:15,4897,28,,,,7254.86,0
17316050,05:17:23,05:17:23,4898,29,,,,7601.16,0
17316050,05:17:49,05:17:49,4899,30,,,,7746.08,0
17316050,05:18:24,05:18:24,4900,31,,,,7896.11,0
17316050,05:18:52,05:18:52,4901,32,,,,8018.97,0
17316050,05:19:27,05:19:27,4902,33,,,,8229.88,0
17316050,05:20:14,05:20:14,4629,34,,,,8502.73,0
17316050,05:20:59,05:20:59,4630,35,,,,8755.39,0
17316050,05:21:30,05:21:30,4631,36,,,,8922.28,0
17316050,05:22:04,05:22:04,4330,37,,,,9141.53,0
17316050,05:23:00,05:23:00,4331,38,,,,9449.16,
17316050,05:23:14,05:23:14,9496,39,,,,10128.15,0
17316050,05:23:42,05:23:42,93,40,,,,11758.25,0
17316050,05:24:00,05:24:00,1821,41,,1,,12560.33,
17316060,05:00:00,05:00:00,9954,1,,,1,0,
17316060,05:01:01,05:01:01,7581,2,,,,645.49,0
17316060,05:02:01,05:02:01,7747,3,,,,1090.63,0
17316060,05:02:25,05:02:25,10730,4,,,,1300.64,0
17316060,05:03:05,05:03:05,9030,5,,,,1605.43,0
17316060,05:03:25,05:03:25,4880,6,,,,1790.12,0
17316060,05:03:37,05:03:37,4881,7,,,,1902.76,0
17316060,05:04:10,05:04:10,4882,8,,,,2250.59,0
17316060,05:04:37,05:04:37,4883,9,,,,2515.05,0
17316060,05:05:21,05:05:21,4884,10,,,,2730.62,0
17316060,05:05:40,05:05:40,4885,11,,,,2919.56,0
17316060,05:06:19,05:06:19,4886,12,,,,3338.13,0
17316060,05:06:49,05:06:49,4887,13,,,,3607.49,0
17316060,05:07:06,05:07:06,4888,14,,,,3771.18,0
17316060,05:07:53,05:07:53,4889,15,,,,4131.8,0
17316060,05:08:16,05:08:16,4890,16,,,,4354.47,0
17316060,05:08:38,05:08:38,4891,17,,,,4520.14,0
17316060,05:09:03,05:09:03,4892,18,,,,4783.69,0
17316060,05:09:17,05:09:17,4893,19,,,,4910.99,0
17316060,05:10:00,05:10:00,830,20,,,,5295.5,
17316060,05:11:01,05:11:01,831,21,,,,5609.86,0
17316060,05:12:10,05:12:10,832,22,,,,5942.68,0
17316060,05:12:55,05:12:55,833,23,,,,6172.44,0
17316060,05:13:44,05:13:44,834,24,,,,6453.22,0
17316060,05:14:29,05:14:29,835,25,,,,6747.3,0
17316060,05:15:02,05:15:02,4895,26,,,,6954.26,0
17316060,05:15:34,05:15:34,4896,27,,,,7111.88,0
17316060,05:16:15,05:16:15,4897,28,,,,7254.86,0
17316060,05:17:23,05:17:23,4898,29,,,,7601.16,0
17316060,05:17:49,05:17:49,4899,30,,,,7746.08,0
17316060,05:18:24,05:18:24,4900,31,,,,7896.11,0
17316060,05:18:52,05:18:52,4901,32,,,,8018.97,0
17316060,05:19:27,05:19:27,4902,33,,,,8229.88,0
17316060,05:20:14,05:20:14,4629,34,,,,8502.73,0
17316060,05:20:59,05:20:59,4630,35,,,,8755.39,0
17316060,05:21:30,05:21:30,4631,36,,,,8922.28,0
17316060,05:22:04,05:22:04,4330,37,,,,9141.53,0
17316060,05:23:00,05:23:00,4331,38,,,,9449.16,
17316060,05:23:14,05:23:14,9496,39,,,,10128.15,0
17316060,05:23:42,05:23:42,93,40,,,,11758.25,0
17316060,05:24:00,05:24:00,1821,41,,1,,12560.33,
17316080,05:00:00,05:00:00,9954,1,,,1,0,
17316080,05:01:01,05:01:01,7581,2,,,,645.49,0
17316080,05:02:01,05:02:01,7747,3,,,,1090.63,0
17316080,05:02:25,05:02:25,10730,4,,,,1300.64,0
17316080,05:03:05,05:03:05,9030,5,,,,1605.43,0
17316080,05:03:25,05:03:25,4880,6,,,,1790.12,0
17316080,05:03:37,05:03:37,4881,7,,,,1902.76,0
17316080,05:04:10,05:04:10,4882,8,,,,2250.59,0
17316080,05:04:37,05:04:37,4883,9,,,,2515.05,0
17316080,05:05:21,05:05:21,4884,10,,,,2730.62,0
17316080,05:05:40,05:05:40,4885,11,,,,2919.56,0
17316080,05:06:19,05:06:19,4886,12,,,,3338.13,0
17316080,05:06:49,05:06:49,4887,13,,,,3607.49,0
17316080,05:07:06,05:07:06,4888,14,,,,3771.18,0
17316080,05:07:53,05:07:53,4889,15,,,,4131.8,0
17316080,05:08:16,05:08:16,4890,16,,,,4354.47,0
17316080,05:08:38,05:08:38,4891,17,,,,4520.14,0
17316080,05:09:03,05:09:03,4892,18,,,,4783.69,0
17316080,05:09:17,05:09:17,4893,19,,,,4910.99,0
17316080,05:10:00,05:10:00,830,20,,,,5295.5,
17316080,05:11:01,05:11:01,831,21,,,,5609.86,0
17316080,05:12:10,05:12:10,832,22,,,,5942.68,0
17316080,05:12:55,05:12:55,833,23,,,,6172.44,0
17316080,05:13:44,05:13:44,834,24,,,,6453.22,0
17316080,05:14:29,05:14:29,835,25,,,,6747.3,0
17316080,05:15:02,05:15:02,4895,26,,,,6954.26,0
17316080,05:15:34,05:15:34,4896,27,,,,7111.88,0
17316080,05:16:15,05:16:15,4897,28,,,,7254.86,0
17316080,05:17:23,05:17:23,4898,29,,,,7601.16,0
17316080,05:17:49,05:17:49,4899,30,,,,7746.08,0
17316080,05:18:24,05:18:24,4900,31,,,,7896.11,0
17316080,05:18:52,05:18:52,4901,32,,,,8018.97,0
17316080,05:19:27,05:19:27,4902,33,,,,8229.88,0
17316080,05:20:14,05:20:14,4629,34,,,,8502.73,0
17316080,05:20:59,05:20:59,4630,35,,,,8755.39,0
17316080,05:21:30,05:21:30,4631,36,,,,8922.28,0
17316080,05:22:04,05:22:04,4330,37,,,,9141.53,0
17316080,05:23:00,05:23:00,4331,38,,,,9449.16,
17316080,05:23:14,05:23:14,9496,39,,,,10128.15,0
17316080,05:23:42,05:23:42,93,40,,,,11758.25,0
17316080,05:24:00,05:24:00,1821,41,,1,,12560.33,
17543020,13:05:00,13:05:00,9954,1,,,1,0,
17543020,13:06:25,13:06:25,7581,2,,,,645.49,0
17543020,13:07:50,13:07:50,7747,3,,,,1090.63,0
17543020,13:08:24,13:08:24,10730,4,,,,1300.64,0
17543020,13:09:19,13:09:19,9030,5,,,,1605.43,0
17543020,13:09:48,13:09:48,4880,6,,,,1790.12,0
17543020,13:10:04,13:10:04,4881,7,,,,1902.76,0
17543020,13:10:51,13:10:51,4882,8,,,,2250.59,0
17543020,13:11:28,13:11:28,4883,9,,,,2515.05,0
17543020,13:12:29,13:12:29,4884,10,,,,2730.62,0
17543020,13:12:56,13:12:56,4885,11,,,,2919.56,0
17543020,13:13:51,13:13:51,4886,12,,,,3338.13,0
17543020,13:14:33,13:14:33,4887,13,,,,3607.49,0
17543020,13:14:56,13:14:56,4888,14,,,,3771.18,0
17543020,13:16:02,13:16:02,4889,15,,,,4131.8,0
17543020,13:16:34,13:16:34,4890,16,,,,4354.47,0
17543020,13:17:05,13:17:05,4891,17,,,,4520.14,0
17543020,13:17:41,13:17:41,4892,18,,,,4783.69,0
17543020,13:18:00,13:18:00,4893,19,,,,4910.99,0
17543020,13:19:00,13:19:00,830,20,,,,5295.5,
17543020,13:20:15,13:20:15,831,21,,,,5609.86,0
17543020,13:21:40,13:21:40,832,22,,,,5942.68,0
17543020,13:22:36,13:22:36,833,23,,,,6172.44,0
17543020,13:23:36,13:23:36,834,24,,,,6453.22,0
17543020,13:24:31,13:24:31,835,25,,,,6747.3,0
17543020,13:25:11,13:25:11,4895,26,,,,6954.26,0
17543020,13:25:52,13:25:52,4896,27,,,,7111.88,0
17543020,13:26:42,13:26:42,4897,28,,,,7254.86,0
17543020,13:28:05,13:28:05,4898,29,,,,7601.16,0
17543020,13:28:38,13:28:38,4899,30,,,,7746.08,0
17543020,13:29:20,13:29:20,4900,31,,,,7896.11,0
17543020,13:29:55,13:29:55,4901,32,,,,8018.97,0
17543020,13:30:38,13:30:38,4902,33,,,,8229.88,0
17543020,13:31:36,13:31:36,4629,34,,,,8502.73,0
17543020,13:32:31,13:32:31,4630,35,,,,8755.39,0
17543020,13:33:09,13:33:09,4631,36,,,,8922.28,0
17543020,13:33:52,13:33:52,4330,37,,,,9141.53,0
17543020,13:35:00,13:35:00,4331,38,,,,9449.16,
17543020,13:35:29,13:35:29,9496,39,,,,10128.15,0
17543020,13:36:25,13:36:25,93,40,,,,11758.25,0
17543020,13:37:00,13:37:00,1821,41,,1,,12560.33,
17543030,13:05:00,13:05:00,9954,1,,,1,0,
17543030,13:06:25,13:06:25,7581,2,,,,645.49,0
17543030,13:07:50,13:07:50,7747,3,,,,1090.63,0
17543030,13:08:24,13:08:24,10730,4,,,,1300.64,0
17543030,13:09:19,13:09:19,9030,5,,,,1605.43,0
17543030,13:09:48,13:09:48,4880,6,,,,1790.12,0
17543030,13:10:04,13:10:04,4881,7,,,,1902.76,0
17543030,13:10:51,13:10:51,4882,8,,,,2250.59,0
17543030,13:11:28,13:11:28,4883,9,,,,2515.05,0
17543030,13:12:29,13:12:29,4884,10,,,,2730.62,0
17543030,13:12:56,13:12:56,4885,11,,,,2919.56,0
17543030,13:13:51,13:13:51,4886,12,,,,3338.13,0
17543030,13:14:33,13:14:33,4887,13,,,,3607.49,0
17543030,13:14:56,13:14:56,4888,14,,,,3771.18,0
17543030,13:16:02,13:16:02,4889,15,,,,4131.8,0
17543030,13:16:34,13:16:34,4890,16,,,,4354.47,0
17543030,13:17:05,13:17:05,4891,17,,,,4520.14,0
17543030,13:17:41,13:17:41,4892,18,,,,4783.69,0
17543030,13:18:00,13:18:00,4893,19,,,,4910.99,0
17543030,13:19:00,13:19:00,830,20,,,,5295.5,
17543030,13:20:15,13:20:15,831,21,,,,5609.86,0
17543030,13:21:40,13:21:40,832,22,,,,5942.68,0
17543030,13:22:36,13:22:36,833,23,,,,6172.44,0
17543030,13:23:36,13:23:36,834,24,,,,6453.22,0
17543030,13:24:31,13:24:31,835,25,,,,6747.3,0
17543030,13:25:11,13:25:11,4895,26,,,,6954.26,0
17543030,13:25:52,13:25:52,4896,27,,,,7111.88,0
17543030,13:26:42,13:26:42,4897,28,,,,7254.86,0
17543030,13:28:05,13:28:05,4898,29,,,,7601.16,0
17543030,13:28:38,13:28:38,4899,30,,,,7746.08,0
17543030,13:29:20,13:29:20,4900,31,,,,7896.11,0
17543030,13:29:55,13:29:55,4901,32,,,,8018.97,0
17543030,13:30:38,13:30:38,4902,33,,,,8229.88,0
17543030,13:31:36,13:31:36,4629,34,,,,8502.73,0
17543030,13:32:31,13:32:31,4630,35,,,,8755.39,0
17543030,13:33:09,13:33:09,4631,36,,,,8922.28,0
17543030,13:33:52,13:33:52,4330,37,,,,9141.53,0
17543030,13:35:00,13:35:00,4331,38,,,,9449.16,
17543030,13:35:29,13:35:29,9496,39,,,,10128.15,0
17543030,13:36:25,13:36:25,93,40,,,,11758.25,0
17543030,13:37:00,13:37:00,1821,41,,1,,12560.33,
17543040,13:05:00,13:05:00,9954,1,,,1,0,
17543040,13:06:25,13:06:25,7581,2,,,,645.49,0
17543040,13:07:50,13:07:50,7747,3,,,,1090.63,0
17543040,13:08:24,13:08:24,10730,4,,,,1300.64,0
17543040,13:09:19,13:09:19,9030,5,,,,1605.43,0
17543040,13:09:48,13:09:48,4880,6,,,,1790.12,0
17543040,13:10:04,13:10:04,4881,7,,,,1902.76,0
17543040,13:10:51,13:10:51,4882,8,,,,2250.59,0
17543040,13:11:28,13:11:28,4883,9,,,,2515.05,0
17543040,13:12:29,13:12:29,4884,10,,,,2730.62,0
17543040,13:12:56,13:12:56,4885,11,,,,2919.56,0
17543040,13:13:51,13:13:51,4886,12,,,,3338.13,0
17543040,13:14:33,13:14:33,4887,13,,,,3607.49,0
17543040,13:14:56,13:14:56,4888,14,,,,3771.18,0
17543040,13:16:02,13:16:02,4889,15,,,,4131.8,0
17543040,13:16:34,13:16:34,4890,16,,,,4354.47,0
17543040,13:17:05,13:17:05,4891,17,,,,4520.14,0
17543040,13:17:41,13:17:41,4892,18,,,,4783.69,0
17543040,13:18:00,13:18:00,4893,19,,,,4910.99,0
17543040,13:19:00,13:19:00,830,20,,,,5295.5,
17543040,13:20:15,13:20:15,831,21,,,,5609.86,0
17543040,13:21:40,13:21:40,832,22,,,,5942.68,0
17543040,13:22:36,13:22:36,833,23,,,,6172.44,0
17543040,13:23:36,13:23:36,834,24,,,,6453.22,0
17543040,13:24:31,13:24:31,835,25,,,,6747.3,0
17543040,13:25:11,13:25:11,4895,26,,,,6954.26,0
17543040,13:25:52,13:25:52,4896,27,,,,7111.88,0
17543040,13:26:42,13:26:42,4897,28,,,,7254.86,0
17543040,13:28:05,13:28:05,4898,29,,,,7601.16,0
17543040,13:28:38,13:28:38,4899,30,,,,7746.08,0
17543040,13:29:20,13:29:20,4900,31,,,,7896.11,0
17543040,13:29:55,13:29:55,4901,32,,,,8018.97,0
17543040,13:30:38,13:30:38,4902,33,,,,8229.88,0
17543040,13:31:36,13:31:36,4629,34,,,,8502.73,0
17543040,13:32:31,13:32:31,4630,35,,,,8755.39,0
17543040,13:33:09,13:33:09,4631,36,,,,8922.28,0
17543040,13:33:52,13:33:52,4330,37,,,,9141.53,0
17543040,13:35:00,13:35:00,4331,38,,,,9449.16,
17543040,13:35:29,13:35:29,9496,39,,,,10128.15,0
17543040,13:36:25,13:36:25,93,40,,,,11758.25,0
17543040,13:37:00,13:37:00,1821,41,,1,,12560.33,
17543050,13:05:00,13:05:00,9954,1,,,1,0,
17543050,13:06:25,13:06:25,7581,2,,,,645.49,0
17543050,13:07:50,13:07:50,7747,3,,,,1090.63,0
17543050,13:08:24,13:08:24,10730,4,,,,1300.64,0
17543050,13:09:19,13:09:19,9030,5,,,,1605.43,0
17543050,13:09:48,13:09:48,4880,6,,,,1790.12,0
17543050,13:10:04,13:10:04,4881,7,,,,1902.76,0
17543050,13:10:51,13:10:51,4882,8,,,,2250.59,0
17543050,13:11:28,13:11:28,4883,9,,,,2515.05,0
17543050,13:12:29,13:12:29,4884,10,,,,2730.62,0
17543050,13:12:56,13:12:56,4885,11,,,,2919.56,0
17543050,13:13:51,13:13:51,4886,12,,,,3338.13,0
17543050,13:14:33,13:14:33,4887,13,,,,3607.49,0
17543050,13:14:56,13:14:56,4888,14,,,,3771.18,0
17543050,13:16:02,13:16:02,4889,15,,,,4131.8,0
17543050,13:16:34,13:16:34,4890,16,,,,4354.47,0
17543050,13:17:05,13:17:05,4891,17,,,,4520.14,0
17543050,13:17:41,13:17:41,4892,18,,,,4783.69,0
17543050,13:18:00,13:18:00,4893,19,,,,4910.99,0
17543050,13:19:00,13:19:00,830,20,,,,5295.5,
17543050,13:20:15,13:20:15,831,21,,,,5609.86,0
17543050,13:21:40,13:21:40,832,22,,,,5942.68,0
17543050,13:22:36,13:22:36,833,23,,,,6172.44,0
17543050,13:23:36,13:23:36,834,24,,,,6453.22,0
17543050,13:24:31,13:24:31,835,25,,,,6747.3,0
17543050,13:25:11,13:25:11,4895,26,,,,6954.26,0
17543050,13:25:52,13:25:52,4896,27,,,,7111.88,0
17543050,13:26:42,13:26:42,4897,28,,,,7254.86,0
17543050,13:28:05,13:28:05,4898,29,,,,7601.16,0
17543050,13:28:38,13:28:38,4899,30,,,,7746.08,0
17543050,13:29:20,13:29:20,4900,31,,,,7896.11,0
17543050,13:29:55,13:29:55,4901,32,,,,8018.97,0
17543050,13:30:38,13:30:38,4902,33,,,,8229.88,0
17543050,13:31:36,13:31:36,4629,34,,,,8502.73,0
17543050,13:32:31,13:32:31,4630,35,,,,8755.39,0
17543050,13:33:09,13:33:09,4631,36,,,,8922.28,0
17543050,13:33:52,13:33:52,4330,37,,,,9141.53,0
17543050,13:35:00,13:35:00,4331,38,,,,9449.16,
17543050,13:35:29,13:35:29,9496,39,,,,10128.15,0
17543050,13:36:25,13:36:25,93,40,,,,11758.25,0
17543050,13:37:00,13:37:00,1821,41,,1,,12560.33,
17543060,13:05:00,13:05:00,9954,1,,,1,0,
17543060,13:06:25,13:06:25,7581,2,,,,645.49,0
17543060,13:07:50,13:07:50,7747,3,,,,1090.63,0
17543060,13:08:24,13:08:24,10730,4,,,,1300.64,0
17543060,13:09:19,13:09:19,9030,5,,,,1605.43,0
17543060,13:09:48,13:09:48,4880,6,,,,1790.12,0
17543060,13:10:04,13:10:04,4881,7,,,,1902.76,0
17543060,13:10:51,13:10:51,4882,8,,,,2250.59,0
17543060,13:11:28,13:11:28,4883,9,,,,2515.05,0
17543060,13:12:29,13:12:29,4884,10,,,,2730.62,0
17543060,13:12:56,13:12:56,4885,11,,,,2919.56,0
17543060,13:13:51,13:13:51,4886,12,,,,3338.13,0
17543060,13:14:33,13:14:33,4887,13,,,,3607.49,0
17543060,13:14:56,13:14:56,4888,14,,,,3771.18,0
17543060,13:16:02,13:16:02,4889,15,,,,4131.8,0
17543060,13:16:34,13:16:34,4890,16,,,,4354.47,0
17543060,13:17:05,13:17:05,4891,17,,,,4520.14,0
17543060,13:17:41,13:17:41,4892,18,,,,4783.69,0
17543060,13:18:00,13:18:00,4893,19,,,,4910.99,0
17543060,13:19:00,13:19:00,830,20,,,,5295.5,
17543060,13:20:15,13:20:15,831,21,,,,5609.86,0
17543060,13:21:40,13:21:40,832,22,,,,5942.68,0
17543060,13:22:36,13:22:36,833,23,,,,6172.44,0
17543060,13:23:36,13:23:36,834,24,,,,6453.22,0
17543060,13:24:31,13:24:31,835,25,,,,6747.3,0
17543060,13:25:11,13:25:11,4895,26,,,,6954.26,0
17543060,13:25:52,13:25:52,4896,27,,,,7111.88,0
17543060,13:26:42,13:26:42,4897,28,,,,7254.86,0
17543060,13:28:05,13:28:05,4898,29,,,,7601.16,0
17543060,13:28:38,13:28:38,4899,30,,,,7746.08,0
17543060,13:29:20,13:29:20,4900,31,,,,7896.11,0
17543060,13:29:55,13:29:55,4901,32,,,,8018.97,0
17543060,13:30:38,13:30:38,4902,33,,,,8229.88,0
17543060,13:31:36,13:31:36,4629,34,,,,8502.73,0
17543060,13:32:31,13:32:31,4630,35,,,,8755.39,0
17543060,13:33:09,13:33:09,4631,36,,,,8922.28,0
17543060,13:33:52,13:33:52,4330,37,,,,9141.53,0
17543060,13:35:00,13:35:00,4331,38,,,,9449.16,
17543060,13:35:29,13:35:29,9496,39,,,,10128.15,0
17543060,13:36:25,13:36:25,93,40,,,,11758.25,0
17543060,13:37:00,13:37:00,1821,41,,1,,12560.33,
17543080,13:05:00,13:05:00,9954,1,,,1,0,
17543080,13:06:25,13:06:25,7581,2,,,,645.49,0
17543080,13:07:50,13:07:50,7747,3,,,,1090.63,0
17543080,13:08:24,13:08:24,10730,4,,,,1300.64,0
17543080,13:09:19,13:09:19,9030,5,,,,1605.43,0
17543080,13:09:48,13:09:48,4880,6,,,,1790.12,0
17543080,13:10:04,13:10:04,4881,7,,,,1902.76,0
17543080,13:10:51,13:10:51,4882,8,,,,2250.59,0
17543080,13:11:28,13:11:28,4883,9,,,,2515.05,0
17543080,13:12:29,13:12:29,4884,10,,,,2730.62,0
17543080,13:12:56,13:12:56,4885,11,,,,2919.56,0
17543080,13:13:51,13:13:51,4886,12,,,,3338.13,0
17543080,13:14:33,13:14:33,4887,13,,,,3607.49,0
17543080,13:14:56,13:14:56,4888,14,,,,3771.18,0
17543080,13:16:02,13:16:02,4889,15,,,,4131.8,0
17543080,13:16:34,13:16:34,4890,16,,,,4354.47,0
17543080,13:17:05,13:17:05,4891,17,,,,4520.14,0
17543080,13:17:41,13:17:41,4892,18,,,,4783.69,0
17543080,13:18:00,13:18:00,4893,19,,,,4910.99,0
17543080,13:19:00,13:19:00,830,20,,,,5295.5,
17543080,13:20:15,13:20:15,831,21,,,,5609.86,0
17543080,13:21:40,13:21:40,832,22,,,,5942.68,0
17543080,13:22:36,13:22:36,833,23,,,,6172.44,0
17543080,13:23:36,13:23:36,834,24,,,,6453.22,0
17543080,13:24:31,13:24:31,835,25,,,,6747.3,0
17543080,13:25:11,13:25:11,4895,26,,,,6954.26,0
17543080,13:25:52,13:25:52,4896,27,,,,7111.88,0
17543080,13:26:42,13:26:42,4897,28,,,,7254.86,0
17543080,13:28:05,13:28:05,4898,29,,,,7601.16,0
17543080,13:28:38,13:28:38,4899,30,,,,7746.08,0
17543080,13:29:20,13:29:20,4900,31,,,,7896.11,0
17543080,13:29:55,13:29:55,4901,32,,,,8018.97,0
17543080,13:30:38,13:30:38,4902,33,,,,8229.88,0
17543080,13:31:36,13:31:36,4629,34,,,,8502.73,0
17543080,13:32:31,13:32:31,4630,35,,,,8755.39,0
17543080,13:33:09,13:33:09,4631,36,,,,8922.28,0
17543080,13:33:52,13:33:52,4330,37,,,,9141.53,0
17543080,13:35:00,13:35:00,4331,38,,,,9449.16,
17543080,13:35:29,13:35:29,9496,39,,,,10128.15,0
17543080,13:36:25,13:36:25,93,40,,,,11758.25,0
17543080,13:37:00,13:37:00,1821,41,,1,,12560.33,
17814010,17:32:00,17:32:00,9954,1,,,1,0,
17814010,17:33:07,17:33:07,7581,2,,,,645.49,0
17814010,17:34:13,17:34:13,7747,3,,,,1090.63,0
17814010,17:34:40,17:34:40,10730,4,,,,1300.64,0
17814010,17:35:24,17:35:24,9030,5,,,,1605.43,0
17814010,17:35:46,17:35:46,4880,6,,,,1790.12,0
17814010,17:35:59,17:35:59,4881,7,,,,1902.76,0
17814010,17:36:35,17:36:35,4882,8,,,,2250.59,0
17814010,17:37:05,17:37:05,4883,9,,,,2515.05,0
17814010,17:37:53,17:37:53,4884,10,,,,2730.62,0
17814010,17:38:14,17:38:14,4885,11,,,,2919.56,0
17814010,17:38:57,17:38:57,4886,12,,,,3338.13,0
17814010,17:39:30,17:39:30,4887,13,,,,3607.49,0
17814010,17:39:48,17:39:48,4888,14,,,,3771.18,0
17814010,17:40:40,17:40:40,4889,15,,,,4131.8,0
17814010,17:41:06,17:41:06,4890,16,,,,4354.47,0
17814010,17:41:29,17:41:29,4891,17,,,,4520.14,0
17814010,17:41:58,17:41:58,4892,18,,,,4783.69,0
17814010,17:42:13,17:42:13,4893,19,,,,4910.99,0
17814010,17:43:00,17:43:00,830,20,,,,5295.5,
17814010,17:44:01,17:44:01,831,21,,,,5609.86,0
17814010,17:45:10,17:45:10,832,22,,,,5942.68,0
17814010,17:45:55,17:45:55,833,23,,,,6172.44,0
17814010,17:46:44,17:46:44,834,24,,,,6453.22,0
17814010,17:47:29,17:47:29,835,25,,,,6747.3,0
17814010,17:48:02,17:48:02,4895,26,,,,6954.26,0
17814010,17:48:34,17:48:34,4896,27,,,,7111.88,0
17814010,17:49:15,17:49:15,4897,28,,,,7254.86,0
17814010,17:50:23,17:50:23,4898,29,,,,7601.16,0
17814010,17:50:49,17:50:49,4899,30,,,,7746.08,0
17814010,17:51:24,17:51:24,4900,31,,,,7896.11,0
17814010,17:51:52,17:51:52,4901,32,,,,8018.97,0
17814010,17:52:27,17:52:27,4902,33,,,,8229.88,0
17814010,17:53:14,17:53:14,4629,34,,,,8502.73,0
17814010,17:53:59,17:53:59,4630,35,,,,8755.39,0
17814010,17:54:30,17:54:30,4631,36,,,,8922.28,0
17814010,17:55:04,17:55:04,4330,37,,,,9141.53,0
17814010,17:56:00,17:56:00,4331,38,,,,9449.16,
17814010,17:57:43,17:57:43,9496,39,,,,10128.15,0
17814010,18:00:57,18:00:57,93,40,,,,11758.25,0
17814010,18:03:00,18:03:00,1821,41,,1,,12560.33,
17814100,17:32:00,17:32:00,9954,1,,,1,0,
17814100,17:33:07,17:33:07,7581,2,,,,645.49,0
17814100,17:34:13,17:34:13,7747,3,,,,1090.63,0
17814100,17:34:40,17:34:40,10730,4,,,,1300.64,0
17814100,17:35:24,17:35:24,9030,5,,,,1605.43,0
17814100,17:35:46,17:35:46,4880,6,,,,1790.12,0
17814100,17:35:59,17:35:59,4881,7,,,,1902.76,0
17814100,17:36:35,17:36:35,4882,8,,,,2250.59,0
17814100,17:37:05,17:37:05,4883,9,,,,2515.05,0
17814100,17:37:53,17:37:53,4884,10,,,,2730.62,0
17814100,17:38:14,17:38:14,4885,11,,,,2919.56,0
17814100,17:38:57,17:38:57,4886,12,,,,3338.13,0
17814100,17:39:30,17:39:30,4887,13,,,,3607.49,0
17814100,17:39:48,17:39:48,4888,14,,,,3771.18,0
17814100,17:40:40,17:40:40,4889,15,,,,4131.8,0
17814100,17:41:06,17:41:06,4890,16,,,,4354.47,0
17814100,17:41:29,17:41:29,4891,17,,,,4520.14,0
17814100,17:41:58,17:41:58,4892,18,,,,4783.69,0
17814100,17:42:13,17:42:13,4893,19,,,,4910.99,0
17814100,17:43:00,17:43:00,830,20,,,,5295.5,
17814100,17:44:01,17:44:01,831,21,,,,5609.86,0
17814100,17:45:10,17:45:10,832,22,,,,5942.68,0
17814100,17:45:55,17:45:55,833,23,,,,6172.44,0
17814100,17:46:44,17:46:44,834,24,,,,6453.22,0
17814100,17:47:29,17:47:29,835,25,,,,6747.3,0
17814100,17:48:02,17:48:02,4895,26,,,,6954.26,0
17814100,17:48:34,17:48:34,4896,27,,,,7111.88,0
17814100,17:49:15,17:49:15,4897,28,,,,7254.86,0
17814100,17:50:23,17:50:23,4898,29,,,,7601.16,0
17814100,17:50:49,17:50:49,4899,30,,,,7746.08,0
17814100,17:51:24,17:51:24,4900,31,,,,7896.11,0
17814100,17:51:52,17:51:52,4901,32,,,,8018.97,0
17814100,17:52:27,17:52:27,4902,33,,,,8229.88,0
17814100,17:53:14,17:53:14,4629,34,,,,8502.73,0
17814100,17:53:59,17:53:59,4630,35,,,,8755.39,0
17814100,17:54:30,17:54:30,4631,36,,,,8922.28,0
17814100,17:55:04,17:55:04,4330,37,,,,9141.53,0
17814100,17:56:00,17:56:00,4331,38,,,,9449.16,
17814100,17:57:43,17:57:43,9496,39,,,,10128.15,0
17814100,18:00:57,18:00:57,93,40,,,,11758.25,0
17814100,18:03:00,18:03:00,1821,41,,1,,12560.33,
17814110,17:32:00,17:32:00,9954,1,,,1,0,
17814110,17:33:07,17:33:07,7581,2,,,,645.49,0
17814110,17:34:13,17:34:13,7747,3,,,,1090.63,0
17814110,17:34:40,17:34:40,10730,4,,,,1300.64,0
17814110,17:35:24,17:35:24,9030,5,,,,1605.43,0
17814110,17:35:46,17:35:46,4880,6,,,,1790.12,0
17814110,17:35:59,17:35:59,4881,7,,,,1902.76,0
17814110,17:36:35,17:36:35,4882,8,,,,2250.59,0
17814110,17:37:05,17:37:05,4883,9,,,,2515.05,0
17814110,17:37:53,17:37:53,4884,10,,,,2730.62,0
17814110,17:38:14,17:38:14,4885,11,,,,2919.56,0
17814110,17:38:57,17:38:57,4886,12,,,,3338.13,0
17814110,17:39:30,17:39:30,4887,13,,,,3607.49,0
17814110,17:39:48,17:39:48,4888,14,,,,3771.18,0
17814110,17:40:40,17:40:40,4889,15,,,,4131.8,0
17814110,17:41:06,17:41:06,4890,16,,,,4354.47,0
17814110,17:41:29,17:41:29,4891,17,,,,4520.14,0
17814110,17:41:58,17:41:58,4892,18,,,,4783.69,0
17814110,17:42:13,17:42:13,4893,19,,,,4910.99,0
17814110,17:43:00,17:43:00,830,20,,,,5295.5,
17814110,17:44:01,17:44:01,831,21,,,,5609.86,0
17814110,17:45:10,17:45:10,832,22,,,,5942.68,0
17814110,17:45:55,17:45:55,833,23,,,,6172.44,0
17814110,17:46:44,17:46:44,834,24,,,,6453.22,0
17814110,17:47:29,17:47:29,835,25,,,,6747.3,0
17814110,17:48:02,17:48:02,4895,26,,,,6954.26,0
17814110,17:48:34,17:48:34,4896,27,,,,7111.88,0
17814110,17:49:15,17:49:15,4897,28,,,,7254.86,0
17814110,17:50:23,17:50:23,4898,29,,,,7601.16,0
17814110,17:50:49,17:50:49,4899,30,,,,7746.08,0
17814110,17:51:24,17:51:24,4900,31,,,,7896.11,0
17814110,17:51:52,17:51:52,4901,32,,,,8018.97,0
17814110,17:52:27,17:52:27,4902,33,,,,8229.88,0
17814110,17:53:14,17:53:14,4629,34,,,,8502.73,0
17814110,17:53:59,17:53:59,4630,35,,,,8755.39,0
17814110,17:54:30,17:54:30,4631,36,,,,8922.28,0
17814110,17:55:04,17:55:04,4330,37,,,,9141.53,0
17814110,17:56:00,17:56:00,4331,38,,,,9449.16,
17814110,17:57:43,17:57:43,9496,39,,,,10128.15,0
17814110,18:00:57,18:00:57,93,40,,,,11758.25,0
17814110,18:03:00,18:03:00,1821,41,,1,,12560.33,
17853020,23:03:00,23:03:00,9954,1,,,1,0,
17853020,23:04:19,23:04:19,7581,2,,,,645.49,0
17853020,23:05:37,23:05:37,7747,3,,,,1090.63,0
17853020,23:06:09,23:06:09,10730,4,,,,1300.64,0
17853020,23:07:01,23:07:01,9030,5,,,,1605.43,0
17853020,23:07:27,23:07:27,4880,6,,,,1790.12,0
17853020,23:07:42,23:07:42,4881,7,,,,1902.76,0
17853020,23:08:25,23:08:25,4882,8,,,,2250.59,0
17853020,23:09:00,23:09:00,4883,9,,,,2515.05,0
17853020,23:09:57,23:09:57,4884,10,,,,2730.62,0
17853020,23:10:22,23:10:22,4885,11,,,,2919.56,0
17853020,23:11:13,23:11:13,4886,12,,,,3338.13,0
17853020,23:11:52,23:11:52,4887,13,,,,3607.49,0
17853020,23:12:13,23:12:13,4888,14,,,,3771.18,0
17853020,23:13:15,23:13:15,4889,15,,,,4131.8,0
17853020,23:13:45,23:13:45,4890,16,,,,4354.47,0
17853020,23:14:13,23:14:13,4891,17,,,,4520.14,0
17853020,23:14:46,23:14:46,4892,18,,,,4783.69,0
17853020,23:15:05,23:15:05,4893,19,,,,4910.99,0
17853020,23:16:00,23:16:00,830,20,,,,5295.5,
17853020,23:17:01,23:17:01,831,21,,,,5609.86,0
17853020,23:18:10,23:18:10,832,22,,,,5942.68,0
17853020,23:18:55,23:18:55,833,23,,,,6172.44,0
17853020,23:19:44,23:19:44,834,24,,,,6453.22,0
17853020,23:20:29,23:20:29,835,25,,,,6747.3,0
17853020,23:21:02,23:21:02,4895,26,,,,6954.26,0
17853020,23:21:34,23:21:34,4896,27,,,,7111.88,0
17853020,23:22:15,23:22:15,4897,28,,,,7254.86,0
17853020,23:23:23,23:23:23,4898,29,,,,7601.16,0
17853020,23:23:49,23:23:49,4899,30,,,,7746.08,0
17853020,23:24:24,23:24:24,4900,31,,,,7896.11,0
17853020,23:24:52,23:24:52,4901,32,,,,8018.97,0
17853020,23:25:27,23:25:27,4902,33,,,,8229.88,0
17853020,23:26:14,23:26:14,4629,34,,,,8502.73,0
17853020,23:26:59,23:26:59,4630,35,,,,8755.39,0
17853020,23:27:30,23:27:30,4631,36,,,,8922.28,0
17853020,23:28:04,23:28:04,4330,37,,,,9141.53,0
17853020,23:29:00,23:29:00,4331,38,,,,9449.16,
17853020,23:29:29,23:29:29,9496,39,,,,10128.15,0
17853020,23:30:25,23:30:25,93,40,,,,11758.25,0
17853020,23:31:00,23:31:00,1821,41,,1,,12560.33,
17853030,23:03:00,23:03:00,9954,1,,,1,0,
17853030,23:04:19,23:04:19,7581,2,,,,645.49,0
17853030,23:05:37,23:05:37,7747,3,,,,1090.63,0
17853030,23:06:09,23:06:09,10730,4,,,,1300.64,0
17853030,23:07:01,23:07:01,9030,5,,,,1605.43,0
17853030,23:07:27,23:07:27,4880,6,,,,1790.12,0
17853030,23:07:42,23:07:42,4881,7,,,,1902.76,0
17853030,23:08:25,23:08:25,4882,8,,,,2250.59,0
17853030,23:09:00,23:09:00,4883,9,,,,2515.05,0
17853030,23:09:57,23:09:57,4884,10,,,,2730.62,0
17853030,23:10:22,23:10:22,4885,11,,,,2919.56,0
17853030,23:11:13,23:11:13,4886,12,,,,3338.13,0
17853030,23:11:52,23:11:52,4887,13,,,,3607.49,0
17853030,23:12:13,23:12:13,4888,14,,,,3771.18,0
17853030,23:13:15,23:13:15,4889,15,,,,4131.8,0
17853030,23:13:45,23:13:45,4890,16,,,,4354.47,0
17853030,23:14:13,23:14:13,4891,17,,,,4520.14,0
17853030,23:14:46,23:14:46,4892,18,,,,4783.69,0
17853030,23:15:05,23:15:05,4893,19,,,,4910.99,0
17853030,23:16:00,23:16:00,830,20,,,,5295.5,
17853030,23:17:01,23:17:01,831,21,,,,5609.86,0
17853030,23:18:10,23:18:10,832,22,,,,5942.68,0
17853030,23:18:55,23:18:55,833,23,,,,6172.44,0
17853030,23:19:44,23:19:44,834,24,,,,6453.22,0
17853030,23:20:29,23:20:29,835,25,,,,6747.3,0
17853030,23:21:02,23:21:02,4895,26,,,,6954.26,0
17853030,23:21:34,23:21:34,4896,27,,,,7111.88,0
17853030,23:22:15,23:22:15,4897,28,,,,7254.86,0
17853030,23:23:23,23:23:23,4898,29,,,,7601.16,0
17853030,23:23:49,23:23:49,4899,30,,,,7746.08,0
17853030,23:24:24,23:24:24,4900,31,,,,7896.11,0
17853030,23:24:52,23:24:52,4901,32,,,,8018.97,0
17853030,23:25:27,23:25:27,4902,33,,,,8229.88,0
17853030,23:26:14,23:26:14,4629,34,,,,8502.73,0
17853030,23:26:59,23:26:59,4630,35,,,,8755.39,0
17853030,23:27:30,23:27:30,4631,36,,,,8922.28,0
17853030,23:28:04,23:28:04,4330,37,,,,9141.53,0
17853030,23:29:00,23:29:00,4331,38,,,,9449.16,
17853030,23:29:29,23:29:29,9496,39,,,,10128.15,0
17853030,23:30:25,23:30:25,93,40,,,,11758.25,0
17853030,23:31:00,23:31:00,1821,41,,1,,12560.33,
17853040,23:03:00,23:03:00,9954,1,,,1,0,
17853040,23:04:19,23:04:19,7581,2,,,,645.49,0
17853040,23:05:37,23:05:37,7747,3,,,,1090.63,0
17853040,23:06:09,23:06:09,10730,4,,,,1300.64,0
17853040,23:07:01,23:07:01,9030,5,,,,1605.43,0
17853040,23:07:27,23:07:27,4880,6,,,,1790.12,0
17853040,23:07:42,23:07:42,4881,7,,,,1902.76,0
17853040,23:08:25,23:08:25,4882,8,,,,2250.59,0
17853040,23:09:00,23:09:00,4883,9,,,,2515.05,0
17853040,23:09:57,23:09:57,4884,10,,,,2730.62,0
17853040,23:10:22,23:10:22,4885,11,,,,2919.56,0
17853040,23:11:13,23:11:13,4886,12,,,,3338.13,0
17853040,23:11:52,23:11:52,4887,13,,,,3607.49,0
17853040,23:12:13,23:12:13,4888,14,,,,3771.18,0
17853040,23:13:15,23:13:15,4889,15,,,,4131.8,0
17853040,23:13:45,23:13:45,4890,16,,,,4354.47,0
17853040,23:14:13,23:14:13,4891,17,,,,4520.14,0
17853040,23:14:46,23:14:46,4892,18,,,,4783.69,0
17853040,23:15:05,23:15:05,4893,19,,,,4910.99,0
17853040,23:16:00,23:16:00,830,20,,,,5295.5,
17853040,23:17:01,23:17:01,831,21,,,,5609.86,0
17853040,23:18:10,23:18:10,832,22,,,,5942.68,0
17853040,23:18:55,23:18:55,833,23,,,,6172.44,0
17853040,23:19:44,23:19:44,834,24,,,,6453.22,0
17853040,23:20:29,23:20:29,835,25,,,,6747.3,0
17853040,23:21:02,23:21:02,4895,26,,,,6954.26,0
17853040,23:21:34,23:21:34,4896,27,,,,7111.88,0
17853040,23:22:15,23:22:15,4897,28,,,,7254.86,0
17853040,23:23:23,23:23:23,4898,29,,,,7601.16,0
17853040,23:23:49,23:23:49,4899,30,,,,7746.08,0
17853040,23:24:24,23:24:24,4900,31,,,,7896.11,0
17853040,23:24:52,23:24:52,4901,32,,,,8018.97,0
17853040,23:25:27,23:25:27,4902,33,,,,8229.88,0
17853040,23:26:14,23:26:14,4629,34,,,,8502.73,0
17853040,23:26:59,23:26:59,4630,35,,,,8755.39,0
17853040,23:27:30,23:27:30,4631,36,,,,8922.28,0
17853040,23:28:04,23:28:04,4330,37,,,,9141.53,0
17853040,23:29:00,23:29:00,4331,38,,,,9449.16,
17853040,23:29:29,23:29:29,9496,39,,,,10128.15,0
17853040,23:30:25,23:30:25,93,40,,,,11758.25,0
17853040,23:31:00,23:31:00,1821,41,,1,,12560.33,
17853050,23:03:00,23:03:00,9954,1,,,1,0,
17853050,23:04:19,23:04:19,7581,2,,,,645.49,0
17853050,23:05:37,23:05:37,7747,3,,,,1090.63,0
17853050,23:06:09,23:06:09,10730,4,,,,1300.64,0
17853050,23:07:01,23:07:01,9030,5,,,,1605.43,0
17853050,23:07:27,23:07:27,4880,6,,,,1790.12,0
17853050,23:07:42,23:07:42,4881,7,,,,1902.76,0
17853050,23:08:25,23:08:25,4882,8,,,,2250.59,0
17853050,23:09:00,23:09:00,4883,9,,,,2515.05,0
17853050,23:09:57,23:09:57,4884,10,,,,2730.62,0
17853050,23:10:22,23:10:22,4885,11,,,,2919.56,0
17853050,23:11:13,23:11:13,4886,12,,,,3338.13,0
17853050,23:11:52,23:11:52,4887,13,,,,3607.49,0
17853050,23:12:13,23:12:13,4888,14,,,,3771.18,0
17853050,23:13:15,23:13:15,4889,15,,,,4131.8,0
17853050,23:13:45,23:13:45,4890,16,,,,4354.47,0
17853050,23:14:13,23:14:13,4891,17,,,,4520.14,0
17853050,23:14:46,23:14:46,4892,18,,,,4783.69,0
17853050,23:15:05,23:15:05,4893,19,,,,4910.99,0
17853050,23:16:00,23:16:00,830,20,,,,5295.5,
17853050,23:17:01,23:17:01,831,21,,,,5609.86,0
17853050,23:18:10,23:18:10,832,22,,,,5942.68,0
17853050,23:18:55,23:18:55,833,23,,,,6172.44,0
17853050,23:19:44,23:19:44,834,24,,,,6453.22,0
17853050,23:20:29,23:20:29,835,25,,,,6747.3,0
17853050,23:21:02,23:21:02,4895,26,,,,6954.26,0
17853050,23:21:34,23:21:34,4896,27,,,,7111.88,0
17853050,23:22:15,23:22:15,4897,28,,,,7254.86,0
17853050,23:23:23,23:23:23,4898,29,,,,7601.16,0
17853050,23:23:49,23:23:49,4899,30,,,,7746.08,0
17853050,23:24:24,23:24:24,4900,31,,,,7896.11,0
17853050,23:24:52,23:24:52,4901,32,,,,8018.97,0
17853050,23:25:27,23:25:27,4902,33,,,,8229.88,0
17853050,23:26:14,23:26:14,4629,34,,,,8502.73,0
17853050,23:26:59,23:26:59,4630,35,,,,8755.39,0
17853050,23:27:30,23:27:30,4631,36,,,,8922.28,0
17853050,23:28:04,23:28:04,4330,37,,,,9141.53,0
17853050,23:29:00,23:29:00,4331,38,,,,9449.16,
17853050,23:29:29,23:29:29,9496,39,,,,10128.15,0
17853050,23:30:25,23:30:25,93,40,,,,11758.25,0
17853050,23:31:00,23:31:00,1821,41,,1,,12560.33,
17853060,23:03:00,23:03:00,9954,1,,,1,0,
17853060,23:04:19,23:04:19,7581,2,,,,645.49,0
17853060,23:05:37,23:05:37,7747,3,,,,1090.63,0
17853060,23:06:09,23:06:09,10730,4,,,,1300.64,0
17853060,23:07:01,23:07:01,9030,5,,,,1605.43,0
17853060,23:07:27,23:07:27,4880,6,,,,1790.12,0
17853060,23:07:42,23:07:42,4881,7,,,,1902.76,0
17853060,23:08:25,23:08:25,4882,8,,,,2250.59,0
17853060,23:09:00,23:09:00,4883,9,,,,2515.05,0
17853060,23:09:57,23:09:57,4884,10,,,,2730.62,0
17853060,23:10:22,23:10:22,4885,11,,,,2919.56,0
17853060,23:11:13,23:11:13,4886,12,,,,3338.13,0
17853060,23:11:52,23:11:52,4887,13,,,,3607.49,0
17853060,23:12:13,23:12:13,4888,14,,,,3771.18,0
17853060,23:13:15,23:13:15,4889,15,,,,4131.8,0
17853060,23:13:45,23:13:45,4890,16,,,,4354.47,0
17853060,23:14:13,23:14:13,4891,17,,,,4520.14,0
17853060,23:14:46,23:14:46,4892,18,,,,4783.69,0
17853060,23:15:05,23:15:05,4893,19,,,,4910.99,0
17853060,23:16:00,23:16:00,830,20,,,,5295.5,
17853060,23:17:01,23:17:01,831,21,,,,5609.86,0
17853060,23:18:10,23:18:10,832,22,,,,5942.68,0
17853060,23:18:55,23:18:55,833,23,,,,6172.44,0
17853060,23:19:44,23:19:44,834,24,,,,6453.22,0
17853060,23:20:29,23:20:29,835,25,,,,6747.3,0
17853060,23:21:02,23:21:02,4895,26,,,,6954.26,0
17853060,23:21:34,23:21:34,4896,27,,,,7111.88,0
17853060,23:22:15,23:22:15,4897,28,,,,7254.86,0
17853060,23:23:23,23:23:23,4898,29,,,,7601.16,0
17853060,23:23:49,23:23:49,4899,30,,,,7746.08,0
17853060,23:24:24,23:24:24,4900,31,,,,7896.11,0
17853060,23:24:52,23:24:52,4901,32,,,,8018.97,0
17853060,23:25:27,23:25:27,4902,33,,,,8229.88,0
17853060,23:26:14,23:26:14,4629,34,,,,8502.73,0
17853060,23:26:59,23:26:59,4630,35,,,,8755.39,0
17853060,23:27:30,23:27:30,4631,36,,,,8922.28,0
17853060,23:28:04,23:28:04,4330,37,,,,9141.53,0
17853060,23:29:00,23:29:00,4331,38,,,,9449.16,
17853060,23:29:29,23:29:29,9496,39,,,,10128.15,0
17853060,23:30:25,23:30:25,93,40,,,,11758.25,0
17853060,23:31:00,23:31:00,1821,41,,1,,12560.33,
17853080,23:03:00,23:03:00,9954,1,,,1,0,
17853080,23:04:19,23:04:19,7581,2,,,,645.49,0
17853080,23:05:37,23:05:37,7747,3,,,,1090.63,0
17853080,23:06:09,23:06:09,10730,4,,,,1300.64,0
17853080,23:07:01,23:07:01,9030,5,,,,1605.43,0
17853080,23:07:27,23:07:27,4880,6,,,,1790.12,0
17853080,23:07:42,23:07:42,4881,7,,,,1902.76,0
17853080,23:08:25,23:08:25,4882,8,,,,2250.59,0
17853080,23:09:00,23:09:00,4883,9,,,,2515.05,0
17853080,23:09:57,23:09:57,4884,10,,,,2730.62,0
17853080,23:10:22,23:10:22,4885,11,,,,2919.56,0
17853080,23:11:13,23:11:13,4886,12,,,,3338.13,0
17853080,23:11:52,23:11:52,4887,13,,,,3607.49,0
17853080,23:12:13,23:12:13,4888,14,,,,3771.18,0
17853080,23:13:15,23:13:15,4889,15,,,,4131.8,0
17853080,23:13:45,23:13:45,4890,16,,,,4354.47,0
17853080,23:14:13,23:14:13,4891,17,,,,4520.14,0
17853080,23:14:46,23:14:46,4892,18,,,,4783.69,0
17853080,23:15:05,23:15:05,4893,19,,,,4910.99,0
17853080,23:16:00,23:16:00,830,20,,,,5295.5,
17853080,23:17:01,23:17:01,831,21,,,,5609.86,0
17853080,23:18:10,23:18:10,832,22,,,,5942.68,0
17853080,23:18:55,23:18:55,833,23,,,,6172.44,0
17853080,23:19:44,23:19:44,834,24,,,,6453.22,0
17853080,23:20:29,23:20:29,835,25,,,,6747.3,0
17853080,23:21:02,23:21:02,4895,26,,,,6954.26,0
17853080,23:21:34,23:21:34,4896,27,,,,7111.88,0
17853080,23:22:15,23:22:15,4897,28,,,,7254.86,0
17853080,23:23:23,23:23:23,4898,29,,,,7601.16,0
17853080,23:23:49,23:23:49,4899,30,,,,7746.08,0
17853080,23:24:24,23:24:24,4900,31,,,,7896.11,0
17853080,23:24:52,23:24:52,4901,32,,,,8018.97,0
17853080,23:25:27,23:25:27,4902,33,,,,8229.88,0
17853080,23:26:14,23:26:14,4629,34,,,,8502.73,0
17853080,23:26:59,23:26:59,4630,35,,,,8755.39,0
17853080,23:27:30,23:27:30,4631,36,,,,8922.28,0
17853080,23:28:04,23:28:04,4330,37,,,,9141.53,0
17853080,23:29:00,23:29:00,4331,38,,,,9449.16,
17853080,23:29:29,23:29:29,9496,39,,,,10128.15,0
17853080,23:30:25,23:30:25,93,40,,,,11758.25,0
17853080,23:31:00,23:31:00,1821,41,,1,,12560.33,
18039010,11:32:00,11:32:00,9954,1,,,1,0,
18039010,11:33:07,11:33:07,7581,2,,,,645.49,0
18039010,11:34:13,11:34:13,7747,3,,,,1090.63,0
18039010,11:34:40,11:34:40,10730,4,,,,1300.64,0
18039010,11:35:24,11:35:24,9030,5,,,,1605.43,0
18039010,11:35:46,11:35:46,4880,6,,,,1790.12,0
18039010,11:35:59,11:35:59,4881,7,,,,1902.76,0
18039010,11:36:35,11:36:35,4882,8,,,,2250.59,0
18039010,11:37:05,11:37:05,4883,9,,,,2515.05,0
18039010,11:37:53,11:37:53,4884,10,,,,2730.62,0
18039010,11:38:14,11:38:14,4885,11,,,,2919.56,0
18039010,11:38:57,11:38:57,4886,12,,,,3338.13,0
18039010,11:39:30,11:39:30,4887,13,,,,3607.49,0
18039010,11:39:48,11:39:48,4888,14,,,,3771.18,0
18039010,11:40:40,11:40:40,4889,15,,,,4131.8,0
18039010,11:41:06,11:41:06,4890,16,,,,4354.47,0
18039010,11:41:29,11:41:29,4891,17,,,,4520.14,0
18039010,11:41:58,11:41:58,4892,18,,,,4783.69,0
18039010,11:42:13,11:42:13,4893,19,,,,4910.99,0
18039010,11:43:00,11:43:00,830,20,,,,5295.5,
18039010,11:44:01,11:44:01,831,21,,,,5609.86,0
18039010,11:45:10,11:45:10,832,22,,,,5942.68,0
18039010,11:45:55,11:45:55,833,23,,,,6172.44,0
18039010,11:46:44,11:46:44,834,24,,,,6453.22,0
18039010,11:47:29,11:47:29,835,25,,,,6747.3,0
18039010,11:48:02,11:48:02,4895,26,,,,6954.26,0
18039010,11:48:34,11:48:34,4896,27,,,,7111.88,0
18039010,11:49:15,11:49:15,4897,28,,,,7254.86,0
18039010,11:50:23,11:50:23,4898,29,,,,7601.16,0
18039010,11:50:49,11:50:49,4899,30,,,,7746.08,0
18039010,11:51:24,11:51:24,4900,31,,,,7896.11,0
18039010,11:51:52,11:51:52,4901,32,,,,8018.97,0
18039010,11:52:27,11:52:27,4902,33,,,,8229.88,0
18039010,11:53:14,11:53:14,4629,34,,,,8502.73,0
18039010,11:53:59,11:53:59,4630,35,,,,8755.39,0
18039010,11:54:30,11:54:30,4631,36,,,,8922.28,0
18039010,11:55:04,11:55:04,4330,37,,,,9141.53,0
18039010,11:56:00,11:56:00,4331,38,,,,9449.16,
18039010,11:57:43,11:57:43,9496,39,,,,10128.15,0
18039010,12:00:57,12:00:57,93,40,,,,11758.25,0
18039010,12:03:00,12:03:00,1821,41,,1,,12560.33,
18039100,11:32:00,11:32:00,9954,1,,,1,0,
18039100,11:33:07,11:33:07,7581,2,,,,645.49,0
18039100,11:34:13,11:34:13,7747,3,,,,1090.63,0
18039100,11:34:40,11:34:40,10730,4,,,,1300.64,0
18039100,11:35:24,11:35:24,9030,5,,,,1605.43,0
18039100,11:35:46,11:35:46,4880,6,,,,1790.12,0
18039100,11:35:59,11:35:59,4881,7,,,,1902.76,0
18039100,11:36:35,11:36:35,4882,8,,,,2250.59,0
18039100,11:37:05,11:37:05,4883,9,,,,2515.05,0
18039100,11:37:53,11:37:53,4884,10,,,,2730.62,0
18039100,11:38:14,11:38:14,4885,11,,,,2919.56,0
18039100,11:38:57,11:38:57,4886,12,,,,3338.13,0
18039100,11:39:30,11:39:30,4887,13,,,,3607.49,0
18039100,11:39:48,11:39:48,4888,14,,,,3771.18,0
18039100,11:40:40,11:40:40,4889,15,,,,4131.8,0
18039100,11:41:06,11:41:06,4890,16,,,,4354.47,0
18039100,11:41:29,11:41:29,4891,17,,,,4520.14,0
18039100,11:41:58,11:41:58,4892,18,,,,4783.69,0
18039100,11:42:13,11:42:13,4893,19,,,,4910.99,0
18039100,11:43:00,11:43:00,830,20,,,,5295.5,
18039100,11:44:01,11:44:01,831,21,,,,5609.86,0
18039100,11:45:10,11:45:10,832,22,,,,5942.68,0
18039100,11:45:55,11:45:55,833,23,,,,6172.44,0
18039100,11:46:44,11:46:44,834,24,,,,6453.22,0
18039100,11:47:29,11:47:29,835,25,,,,6747.3,0
18039100,11:48:02,11:48:02,4895,26,,,,6954.26,0
18039100,11:48:34,11:48:34,4896,27,,,,7111.88,0
18039100,11:49:15,11:49:15,4897,28,,,,7254.86,0
18039100,11:50:23,11:50:23,4898,29,,,,7601.16,0
18039100,11:50:49,11:50:49,4899,30,,,,7746.08,0
18039100,11:51:24,11:51:24,4900,31,,,,7896.11,0
18039100,11:51:52,11:51:52,4901,32,,,,8018.97,0
18039100,11:52:27,11:52:27,4902,33,,,,8229.88,0
18039100,11:53:14,11:53:14,4629,34,,,,8502.73,0
18039100,11:53:59,11:53:59,4630,35,,,,8755.39,0
18039100,11:54:30,11:54:30,4631,36,,,,8922.28,0
18039100,11:55:04,11:55:04,4330,37,,,,9141.53,0
18039100,11:56:00,11:56:00,4331,38,,,,9449.16,
18039100,11:57:43,11:57:43,9496,39,,,,10128.15,0
18039100,12:00:57,12:00:57,93,40,,,,11758.25,0
18039100,12:03:00,12:03:00,1821,41,,1,,12560.33,
18039110,11:32:00,11:32:00,9954,1,,,1,0,
18039110,11:33:07,11:33:07,7581,2,,,,645.49,0
18039110,11:34:13,11:34:13,7747,3,,,,1090.63,0
18039110,11:34:40,11:34:40,10730,4,,,,1300.64,0
18039110,11:35:24,11:35:24,9030,5,,,,1605.43,0
18039110,11:35:46,11:35:46,4880,6,,,,1790.12,0
18039110,11:35:59,11:35:59,4881,7,,,,1902.76,0
18039110,11:36:35,11:36:35,4882,8,,,,2250.59,0
18039110,11:37:05,11:37:05,4883,9,,,,2515.05,0
18039110,11:37:53,11:37:53,4884,10,,,,2730.62,0
18039110,11:38:14,11:38:14,4885,11,,,,2919.56,0
18039110,11:38:57,11:38:57,4886,12,,,,3338.13,0
18039110,11:39:30,11:39:30,4887,13,,,,3607.49,0
18039110,11:39:48,11:39:48,4888,14,,,,3771.18,0
18039110,11:40:40,11:40:40,4889,15,,,,4131.8,0
18039110,11:41:06,11:41:06,4890,16,,,,4354.47,0
18039110,11:41:29,11:41:29,4891,17,,,,4520.14,0
18039110,11:41:58,11:41:58,4892,18,,,,4783.69,0
18039110,11:42:13,11:42:13,4893,19,,,,4910.99,0
18039110,11:43:00,11:43:00,830,20,,,,5295.5,
18039110,11:44:01,11:44:01,831,21,,,,5609.86,0
18039110,11:45:10,11:45:10,832,22,,,,5942.68,0
18039110,11:45:55,11:45:55,833,23,,,,6172.44,0
18039110,11:46:44,11:46:44,834,24,,,,6453.22,0
18039110,11:47:29,11:47:29,835,25,,,,6747.3,0
18039110,11:48:02,11:48:02,4895,26,,,,6954.26,0
18039110,11:48:34,11:48:34,4896,27,,,,7111.88,0
18039110,11:49:15,11:49:15,4897,28,,,,7254.86,0
18039110,11:50:23,11:50:23,4898,29,,,,7601.16,0
18039110,11:50:49,11:50:49,4899,30,,,,7746.08,0
18039110,11:51:24,11:51:24,4900,31,,,,7896.11,0
18039110,11:51:52,11:51:52,4901,32,,,,8018.97,0
18039110,11:52:27,11:52:27,4902,33,,,,8229.88,0
18039110,11:53:14,11:53:14,4629,34,,,,8502.73,0
18039110,11:53:59,11:53:59,4630,35,,,,8755.39,0
18039110,11:54:30,11:54:30,4631,36,,,,8922.28,0
18039110,11:55:04,11:55:04,4330,37,,,,9141.53,0
18039110,11:56:00,11:56:00,4331,38,,,,9449.16,
18039110,11:57:43,11:57:43,9496,39,,,,10128.15,0
18039110,12:00:57,12:00:57,93,40,,,,11758.25,0
18039110,12:03:00,12:03:00,1821,41,,1,,12560.33,
18194020,05:30:00,05:30:00,9954,1,,,1,0,
18194020,05:31:01,05:31:01,7581,2,,,,645.49,0
18194020,05:32:01,05:32:01,7747,3,,,,1090.63,0
18194020,05:32:25,05:32:25,10730,4,,,,1300.64,0
18194020,05:33:05,05:33:05,9030,5,,,,1605.43,0
18194020,05:33:25,05:33:25,4880,6,,,,1790.12,0
18194020,05:33:37,05:33:37,4881,7,,,,1902.76,0
18194020,05:34:10,05:34:10,4882,8,,,,2250.59,0
18194020,05:34:37,05:34:37,4883,9,,,,2515.05,0
18194020,05:35:21,05:35:21,4884,10,,,,2730.62,0
18194020,05:35:40,05:35:40,4885,11,,,,2919.56,0
18194020,05:36:19,05:36:19,4886,12,,,,3338.13,0
18194020,05:36:49,05:36:49,4887,13,,,,3607.49,0
18194020,05:37:06,05:37:06,4888,14,,,,3771.18,0
18194020,05:37:53,05:37:53,4889,15,,,,4131.8,0
18194020,05:38:16,05:38:16,4890,16,,,,4354.47,0
18194020,05:38:38,05:38:38,4891,17,,,,4520.14,0
18194020,05:39:03,05:39:03,4892,18,,,,4783.69,0
18194020,05:39:17,05:39:17,4893,19,,,,4910.99,0
18194020,05:40:00,05:40:00,830,20,,,,5295.5,
18194020,05:41:01,05:41:01,831,21,,,,5609.86,0
18194020,05:42:10,05:42:10,832,22,,,,5942.68,0
18194020,05:42:55,05:42:55,833,23,,,,6172.44,0
18194020,05:43:44,05:43:44,834,24,,,,6453.22,0
18194020,05:44:29,05:44:29,835,25,,,,6747.3,0
18194020,05:45:02,05:45:02,4895,26,,,,6954.26,0
18194020,05:45:34,05:45:34,4896,27,,,,7111.88,0
18194020,05:46:15,05:46:15,4897,28,,,,7254.86,0
18194020,05:47:23,05:47:23,4898,29,,,,7601.16,0
18194020,05:47:49,05:47:49,4899,30,,,,7746.08,0
18194020,05:48:24,05:48:24,4900,31,,,,7896.11,0
18194020,05:48:52,05:48:52,4901,32,,,,8018.97,0
18194020,05:49:27,05:49:27,4902,33,,,,8229.88,0
18194020,05:50:14,05:50:14,4629,34,,,,8502.73,0
18194020,05:50:59,05:50:59,4630,35,,,,8755.39,0
18194020,05:51:30,05:51:30,4631,36,,,,8922.28,0
18194020,05:52:04,05:52:04,4330,37,,,,9141.53,0
18194020,05:53:00,05:53:00,4331,38,,,,9449.16,
18194020,05:53:14,05:53:14,9496,39,,,,10128.15,0
18194020,05:53:42,05:53:42,93,40,,,,11758.25,0
18194020,05:54:00,05:54:00,1821,41,,1,,12560.33,
18194030,05:30:00,05:30:00,9954,1,,,1,0,
18194030,05:31:01,05:31:01,7581,2,,,,645.49,0
18194030,05:32:01,05:32:01,7747,3,,,,1090.63,0
18194030,05:32:25,05:32:25,10730,4,,,,1300.64,0
18194030,05:33:05,05:33:05,9030,5,,,,1605.43,0
18194030,05:33:25,05:33:25,4880,6,,,,1790.12,0
18194030,05:33:37,05:33:37,4881,7,,,,1902.76,0
18194030,05:34:10,05:34:10,4882,8,,,,2250.59,0
18194030,05:34:37,05:34:37,4883,9,,,,2515.05,0
18194030,05:35:21,05:35:21,4884,10,,,,2730.62,0
18194030,05:35:40,05:35:40,4885,11,,,,2919.56,0
18194030,05:36:19,05:36:19,4886,12,,,,3338.13,0
18194030,05:36:49,05:36:49,4887,13,,,,3607.49,0
18194030,05:37:06,05:37:06,4888,14,,,,3771.18,0
18194030,05:37:53,05:37:53,4889,15,,,,4131.8,0
18194030,05:38:16,05:38:16,4890,16,,,,4354.47,0
18194030,05:38:38,05:38:38,4891,17,,,,4520.14,0
18194030,05:39:03,05:39:03,4892,18,,,,4783.69,0
18194030,05:39:17,05:39:17,4893,19,,,,4910.99,0
18194030,05:40:00,05:40:00,830,20,,,,5295.5,
18194030,05:41:01,05:41:01,831,21,,,,5609.86,0
18194030,05:42:10,05:42:10,832,22,,,,5942.68,0
18194030,05:42:55,05:42:55,833,23,,,,6172.44,0
18194030,05:43:44,05:43:44,834,24,,,,6453.22,0
18194030,05:44:29,05:44:29,835,25,,,,6747.3,0
18194030,05:45:02,05:45:02,4895,26,,,,6954.26,0
18194030,05:45:34,05:45:34,4896,27,,,,7111.88,0
18194030,05:46:15,05:46:15,4897,28,,,,7254.86,0
18194030,05:47:23,05:47:23,4898,29,,,,7601.16,0
18194030,05:47:49,05:47:49,4899,30,,,,7746.08,0
18194030,05:48:24,05:48:24,4900,31,,,,7896.11,0
18194030,05:48:52,05:48:52,4901,32,,,,8018.97,0
18194030,05:49:27,05:49:27,4902,33,,,,8229.88,0
18194030,05:50:14,05:50:14,4629,34,,,,8502.73,0
18194030,05:50:59,05:50:59,4630,35,,,,8755.39,0
18194030,05:51:30,05:51:30,4631,36,,,,8922.28,0
18194030,05:52:04,05:52:04,4330,37,,,,9141.53,0
18194030,05:53:00,05:53:00,4331,38,,,,9449.16,
18194030,05:53:14,05:53:14,9496,39,,,,10128.15,0
18194030,05:53:42,05:53:42,93,40,,,,11758.25,0
18194030,05:54:00,05:54:00,1821,41,,1,,12560.33,
18194040,05:30:00,05:30:00,9954,1,,,1,0,
18194040,05:31:01,05:31:01,7581,2,,,,645.49,0
18194040,05:32:01,05:32:01,7747,3,,,,1090.63,0
18194040,05:32:25,05:32:25,10730,4,,,,1300.64,0
18194040,05:33:05,05:33:05,9030,5,,,,1605.43,0
18194040,05:33:25,05:33:25,4880,6,,,,1790.12,0
18194040,05:33:37,05:33:37,4881,7,,,,1902.76,0
18194040,05:34:10,05:34:10,4882,8,,,,2250.59,0
18194040,05:34:37,05:34:37,4883,9,,,,2515.05,0
18194040,05:35:21,05:35:21,4884,10,,,,2730.62,0
18194040,05:35:40,05:35:40,4885,11,,,,2919.56,0
18194040,05:36:19,05:36:19,4886,12,,,,3338.13,0
18194040,05:36:49,05:36:49,4887,13,,,,3607.49,0
18194040,05:37:06,05:37:06,4888,14,,,,3771.18,0
18194040,05:37:53,05:37:53,4889,15,,,,4131.8,0
18194040,05:38:16,05:38:16,4890,16,,,,4354.47,0
18194040,05:38:38,05:38:38,4891,17,,,,4520.14,0
18194040,05:39:03,05:39:03,4892,18,,,,4783.69,0
18194040,05:39:17,05:39:17,4893,19,,,,4910.99,0
18194040,05:40:00,05:40:00,830,20,,,,5295.5,
18194040,05:41:01,05:41:01,831,21,,,,5609.86,0
18194040,05:42:10,05:42:10,832,22,,,,5942.68,0
18194040,05:42:55,05:42:55,833,23,,,,6172.44,0
18194040,05:43:44,05:43:44,834,24,,,,6453.22,0
18194040,05:44:29,05:44:29,835,25,,,,6747.3,0
18194040,05:45:02,05:45:02,4895,26,,,,6954.26,0
18194040,05:45:34,05:45:34,4896,27,,,,7111.88,0
18194040,05:46:15,05:46:15,4897,28,,,,7254.86,0
18194040,05:47:23,05:47:23,4898,29,,,,7601.16,0
18194040,05:47:49,05:47:49,4899,30,,,,7746.08,0
18194040,05:48:24,05:48:24,4900,31,,,,7896.11,0
18194040,05:48:52,05:48:52,4901,32,,,,8018.97,0
18194040,05:49:27,05:49:27,4902,33,,,,8229.88,0
18194040,05:50:14,05:50:14,4629,34,,,,8502.73,0
18194040,05:50:59,05:50:59,4630,35,,,,8755.39,0
18194040,05:51:30,05:51:30,4631,36,,,,8922.28,0
18194040,05:52:04,05:52:04,4330,37,,,,9141.53,0
18194040,05:53:00,05:53:00,4331,38,,,,9449.16,
18194040,05:53:14,05:53:14,9496,39,,,,10128.15,0
18194040,05:53:42,05:53:42,93,40,,,,11758.25,0
18194040,05:54:00,05:54:00,1821,41,,1,,12560.33,
18194050,05:30:00,05:30:00,9954,1,,,1,0,
18194050,05:31:01,05:31:01,7581,2,,,,645.49,0
18194050,05:32:01,05:32:01,7747,3,,,,1090.63,0
18194050,05:32:25,05:32:25,10730,4,,,,1300.64,0
18194050,05:33:05,05:33:05,9030,5,,,,1605.43,0
18194050,05:33:25,05:33:25,4880,6,,,,1790.12,0
18194050,05:33:37,05:33:37,4881,7,,,,1902.76,0
18194050,05:34:10,05:34:10,4882,8,,,,2250.59,0
18194050,05:34:37,05:34:37,4883,9,,,,2515.05,0
18194050,05:35:21,05:35:21,4884,10,,,,2730.62,0
18194050,05:35:40,05:35:40,4885,11,,,,2919.56,0
18194050,05:36:19,05:36:19,4886,12,,,,3338.13,0
18194050,05:36:49,05:36:49,4887,13,,,,3607.49,0
18194050,05:37:06,05:37:06,4888,14,,,,3771.18,0
18194050,05:37:53,05:37:53,4889,15,,,,4131.8,0
18194050,05:38:16,05:38:16,4890,16,,,,4354.47,0
18194050,05:38:38,05:38:38,4891,17,,,,4520.14,0
18194050,05:39:03,05:39:03,4892,18,,,,4783.69,0
18194050,05:39:17,05:39:17,4893,19,,,,4910.99,0
18194050,05:40:00,05:40:00,830,20,,,,5295.5,
18194050,05:41:01,05:41:01,831,21,,,,5609.86,0
18194050,05:42:10,05:42:10,832,22,,,,5942.68,0
18194050,05:42:55,05:42:55,833,23,,,,6172.44,0
18194050,05:43:44,05:43:44,834,24,,,,6453.22,0
18194050,05:44:29,05:44:29,835,25,,,,6747.3,0
18194050,05:45:02,05:45:02,4895,26,,,,6954.26,0
18194050,05:45:34,05:45:34,4896,27,,,,7111.88,0
18194050,05:46:15,05:46:15,4897,28,,,,7254.86,0
18194050,05:47:23,05:47:23,4898,29,,,,7601.16,0
18194050,05:47:49,05:47:49,4899,30,,,,7746.08,0
18194050,05:48:24,05:48:24,4900,31,,,,7896.11,0
18194050,05:48:52,05:48:52,4901,32,,,,8018.97,0
18194050,05:49:27,05:49:27,4902,33,,,,8229.88,0
18194050,05:50:14,05:50:14,4629,34,,,,8502.73,0
18194050,05:50:59,05:50:59,4630,35,,,,8755.39,0
18194050,05:51:30,05:51:30,4631,36,,,,8922.28,0
18194050,05:52:04,05:52:04,4330,37,,,,9141.53,0
18194050,05:53:00,05:53:00,4331,38,,,,9449.16,
18194050,05:53:14,05:53:14,9496,39,,,,10128.15,0
18194050,05:53:42,05:53:42,93,40,,,,11758.25,0
18194050,05:54:00,05:54:00,1821,41,,1,,12560.33,
18194060,05:30:00,05:30:00,9954,1,,,1,0,
18194060,05:31:01,05:31:01,7581,2,,,,645.49,0
18194060,05:32:01,05:32:01,7747,3,,,,1090.63,0
18194060,05:32:25,05:32:25,10730,4,,,,1300.64,0
18194060,05:33:05,05:33:05,9030,5,,,,1605.43,0
18194060,05:33:25,05:33:25,4880,6,,,,1790.12,0
18194060,05:33:37,05:33:37,4881,7,,,,1902.76,0
18194060,05:34:10,05:34:10,4882,8,,,,2250.59,0
18194060,05:34:37,05:34:37,4883,9,,,,2515.05,0
18194060,05:35:21,05:35:21,4884,10,,,,2730.62,0
18194060,05:35:40,05:35:40,4885,11,,,,2919.56,0
18194060,05:36:19,05:36:19,4886,12,,,,3338.13,0
18194060,05:36:49,05:36:49,4887,13,,,,3607.49,0
18194060,05:37:06,05:37:06,4888,14,,,,3771.18,0
18194060,05:37:53,05:37:53,4889,15,,,,4131.8,0
18194060,05:38:16,05:38:16,4890,16,,,,4354.47,0
18194060,05:38:38,05:38:38,4891,17,,,,4520.14,0
18194060,05:39:03,05:39:03,4892,18,,,,4783.69,0
18194060,05:39:17,05:39:17,4893,19,,,,4910.99,0
18194060,05:40:00,05:40:00,830,20,,,,5295.5,
18194060,05:41:01,05:41:01,831,21,,,,5609.86,0
18194060,05:42:10,05:42:10,832,22,,,,5942.68,0
18194060,05:42:55,05:42:55,833,23,,,,6172.44,0
18194060,05:43:44,05:43:44,834,24,,,,6453.22,0
18194060,05:44:29,05:44:29,835,25,,,,6747.3,0
18194060,05:45:02,05:45:02,4895,26,,,,6954.26,0
18194060,05:45:34,05:45:34,4896,27,,,,7111.88,0
18194060,05:46:15,05:46:15,4897,28,,,,7254.86,0
18194060,05:47:23,05:47:23,4898,29,,,,7601.16,0
18194060,05:47:49,05:47:49,4899,30,,,,7746.08,0
18194060,05:48:24,05:48:24,4900,31,,,,7896.11,0
18194060,05:48:52,05:48:52,4901,32,,,,8018.97,0
18194060,05:49:27,05:49:27,4902,33,,,,8229.88,0
18194060,05:50:14,05:50:14,4629,34,,,,8502.73,0
18194060,05:50:59,05:50:59,4630,35,,,,8755.39,0
18194060,05:51:30,05:51:30,4631,36,,,,8922.28,0
18194060,05:52:04,05:52:04,4330,37,,,,9141.53,0
18194060,05:53:00,05:53:00,4331,38,,,,9449.16,
18194060,05:53:14,05:53:14,9496,39,,,,10128.15,0
18194060,05:53:42,05:53:42,93,40,,,,11758.25,0
18194060,05:54:00,05:54:00,1821,41,,1,,12560.33,
18194080,05:30:00,05:30:00,9954,1,,,1,0,
18194080,05:31:01,05:31:01,7581,2,,,,645.49,0
18194080,05:32:01,05:32:01,7747,3,,,,1090.63,0
18194080,05:32:25,05:32:25,10730,4,,,,1300.64,0
18194080,05:33:05,05:33:05,9030,5,,,,1605.43,0
18194080,05:33:25,05:33:25,4880,6,,,,1790.12,0
18194080,05:33:37,05:33:37,4881,7,,,,1902.76,0
18194080,05:34:10,05:34:10,4882,8,,,,2250.59,0
18194080,05:34:37,05:34:37,4883,9,,,,2515.05,0
18194080,05:35:21,05:35:21,4884,10,,,,2730.62,0
18194080,05:35:40,05:35:40,4885,11,,,,2919.56,0
18194080,05:36:19,05:36:19,4886,12,,,,3338.13,0
18194080,05:36:49,05:36:49,4887,13,,,,3607.49,0
18194080,05:37:06,05:37:06,4888,14,,,,3771.18,0
18194080,05:37:53,05:37:53,4889,15,,,,4131.8,0
18194080,05:38:16,05:38:16,4890,16,,,,4354.47,0
18194080,05:38:38,05:38:38,4891,17,,,,4520.14,0
18194080,05:39:03,05:39:03,4892,18,,,,4783.69,0
18194080,05:39:17,05:39:17,4893,19,,,,4910.99,0
18194080,05:40:00,05:40:00,830,20,,,,5295.5,
18194080,05:41:01,05:41:01,831,21,,,,5609.86,0
18194080,05:42:10,05:42:10,832,22,,,,5942.68,0
18194080,05:42:55,05:42:55,833,23,,,,6172.44,0
18194080,05:43:44,05:43:44,834,24,,,,6453.22,0
18194080,05:44:29,05:44:29,835,25,,,,6747.3,0
18194080,05:45:02,05:45:02,4895,26,,,,6954.26,0
18194080,05:45:34,05:45:34,4896,27,,,,7111.88,0
18194080,05:46:15,05:46:15,4897,28,,,,7254.86,0
18194080,05:47:23,05:47:23,4898,29,,,,7601.16,0
18194080,05:47:49,05:47:49,4899,30,,,,7746.08,0
18194080,05:48:24,05:48:24,4900,31,,,,7896.11,0
18194080,05:48:52,05:48:52,4901,32,,,,8018.97,0
18194080,05:49:27,05:49:27,4902,33,,,,8229.88,0
18194080,05:50:14,05:50:14,4629,34,,,,8502.73,0
18194080,05:50:59,05:50:59,4630,35,,,,8755.39,0
18194080,05:51:30,05:51:30,4631,36,,,,8922.28,0
18194080,05:52:04,05:52:04,4330,37,,,,9141.53,0
18194080,05:53:00,05:53:00,4331,38,,,,9449.16,
18194080,05:53:14,05:53:14,9496,39,,,,10128.15,0
18194080,05:53:42,05:53:42,93,40,,,,11758.25,0
18194080,05:54:00,05:54:00,1821,41,,1,,12560.33,
18320010,24:08:00,24:08:00,9954,1,,,1,0,
18320010,24:09:07,24:09:07,7581,2,,,,645.49,0
18320010,24:10:13,24:10:13,7747,3,,,,1090.63,0
18320010,24:10:40,24:10:40,10730,4,,,,1300.64,0
18320010,24:11:24,24:11:24,9030,5,,,,1605.43,0
18320010,24:11:46,24:11:46,4880,6,,,,1790.12,0
18320010,24:11:59,24:11:59,4881,7,,,,1902.76,0
18320010,24:12:35,24:12:35,4882,8,,,,2250.59,0
18320010,24:13:05,24:13:05,4883,9,,,,2515.05,0
18320010,24:13:53,24:13:53,4884,10,,,,2730.62,0
18320010,24:14:14,24:14:14,4885,11,,,,2919.56,0
18320010,24:14:57,24:14:57,4886,12,,,,3338.13,0
18320010,24:15:30,24:15:30,4887,13,,,,3607.49,0
18320010,24:15:48,24:15:48,4888,14,,,,3771.18,0
18320010,24:16:40,24:16:40,4889,15,,,,4131.8,0
18320010,24:17:06,24:17:06,4890,16,,,,4354.47,0
18320010,24:17:29,24:17:29,4891,17,,,,4520.14,0
18320010,24:17:58,24:17:58,4892,18,,,,4783.69,0
18320010,24:18:13,24:18:13,4893,19,,,,4910.99,0
18320010,24:19:00,24:19:00,830,20,,,,5295.5,
18320010,24:19:51,24:19:51,831,21,,,,5609.86,0
18320010,24:20:50,24:20:50,832,22,,,,5942.68,0
18320010,24:21:28,24:21:28,833,23,,,,6172.44,0
18320010,24:22:10,24:22:10,834,24,,,,6453.22,0
18320010,24:22:48,24:22:48,835,25,,,,6747.3,0
18320010,24:23:15,24:23:15,4895,26,,,,6954.26,0
18320010,24:23:43,24:23:43,4896,27,,,,7111.88,0
18320010,24:24:17,24:24:17,4897,28,,,,7254.86,0
18320010,24:25:14,24:25:14,4898,29,,,,7601.16,0
18320010,24:25:37,24:25:37,4899,30,,,,7746.08,0
18320010,24:26:06,24:26:06,4900,31,,,,7896.11,0
18320010,24:26:30,24:26:30,4901,32,,,,8018.97,0
18320010,24:27:00,24:27:00,4902,33,,,,8229.88,0
18320010,24:27:40,24:27:40,4629,34,,,,8502.73,0
18320010,24:28:18,24:28:18,4630,35,,,,8755.39,0
18320010,24:28:43,24:28:43,4631,36,,,,8922.28,0
18320010,24:29:13,24:29:13,4330,37,,,,9141.53,0
18320010,24:30:00,24:30:00,4331,38,,,,9449.16,
18320010,24:31:28,24:31:28,9496,39,,,,10128.15,0
18320010,24:34:15,24:34:15,93,40,,,,11758.25,0
18320010,24:36:00,24:36:00,1821,41,,1,,12560.33,
18320100,24:08:00,24:08:00,9954,1,,,1,0,
18320100,24:09:07,24:09:07,7581,2,,,,645.49,0
18320100,24:10:13,24:10:13,7747,3,,,,1090.63,0
18320100,24:10:40,24:10:40,10730,4,,,,1300.64,0
18320100,24:11:24,24:11:24,9030,5,,,,1605.43,0
18320100,24:11:46,24:11:46,4880,6,,,,1790.12,0
18320100,24:11:59,24:11:59,4881,7,,,,1902.76,0
18320100,24:12:35,24:12:35,4882,8,,,,2250.59,0
18320100,24:13:05,24:13:05,4883,9,,,,2515.05,0
18320100,24:13:53,24:13:53,4884,10,,,,2730.62,0
18320100,24:14:14,24:14:14,4885,11,,,,2919.56,0
18320100,24:14:57,24:14:57,4886,12,,,,3338.13,0
18320100,24:15:30,24:15:30,4887,13,,,,3607.49,0
18320100,24:15:48,24:15:48,4888,14,,,,3771.18,0
18320100,24:16:40,24:16:40,4889,15,,,,4131.8,0
18320100,24:17:06,24:17:06,4890,16,,,,4354.47,0
18320100,24:17:29,24:17:29,4891,17,,,,4520.14,0
18320100,24:17:58,24:17:58,4892,18,,,,4783.69,0
18320100,24:18:13,24:18:13,4893,19,,,,4910.99,0
18320100,24:19:00,24:19:00,830,20,,,,5295.5,
18320100,24:19:51,24:19:51,831,21,,,,5609.86,0
18320100,24:20:50,24:20:50,832,22,,,,5942.68,0
18320100,24:21:28,24:21:28,833,23,,,,6172.44,0
18320100,24:22:10,24:22:10,834,24,,,,6453.22,0
18320100,24:22:48,24:22:48,835,25,,,,6747.3,0
18320100,24:23:15,24:23:15,4895,26,,,,6954.26,0
18320100,24:23:43,24:23:43,4896,27,,,,7111.88,0
18320100,24:24:17,24:24:17,4897,28,,,,7254.86,0
18320100,24:25:14,24:25:14,4898,29,,,,7601.16,0
18320100,24:25:37,24:25:37,4899,30,,,,7746.08,0
18320100,24:26:06,24:26:06,4900,31,,,,7896.11,0
18320100,24:26:30,24:26:30,4901,32,,,,8018.97,0
18320100,24:27:00,24:27:00,4902,33,,,,8229.88,0
18320100,24:27:40,24:27:40,4629,34,,,,8502.73,0
18320100,24:28:18,24:28:18,4630,35,,,,8755.39,0
18320100,24:28:43,24:28:43,4631,36,,,,8922.28,0
18320100,24:29:13,24:29:13,4330,37,,,,9141.53,0
18320100,24:30:00,24:30:00,4331,38,,,,9449.16,
18320100,24:31:28,24:31:28,9496,39,,,,10128.15,0
18320100,24:34:15,24:34:15,93,40,,,,11758.25,0
18320100,24:36:00,24:36:00,1821,41,,1,,12560.33,
18320110,24:08:00,24:08:00,9954,1,,,1,0,
18320110,24:09:07,24:09:07,7581,2,,,,645.49,0
18320110,24:10:13,24:10:13,7747,3,,,,1090.63,0
18320110,24:10:40,24:10:40,10730,4,,,,1300.64,0
18320110,24:11:24,24:11:24,9030,5,,,,1605.43,0
18320110,24:11:46,24:11:46,4880,6,,,,1790.12,0
18320110,24:11:59,24:11:59,4881,7,,,,1902.76,0
18320110,24:12:35,24:12:35,4882,8,,,,2250.59,0
18320110,24:13:05,24:13:05,4883,9,,,,2515.05,0
18320110,24:13:53,24:13:53,4884,10,,,,2730.62,0
18320110,24:14:14,24:14:14,4885,11,,,,2919.56,0
18320110,24:14:57,24:14:57,4886,12,,,,3338.13,0
18320110,24:15:30,24:15:30,4887,13,,,,3607.49,0
18320110,24:15:48,24:15:48,4888,14,,,,3771.18,0
18320110,24:16:40,24:16:40,4889,15,,,,4131.8,0
18320110,24:17:06,24:17:06,4890,16,,,,4354.47,0
18320110,24:17:29,24:17:29,4891,17,,,,4520.14,0
18320110,24:17:58,24:17:58,4892,18,,,,4783.69,0
18320110,24:18:13,24:18:13,4893,19,,,,4910.99,0
18320110,24:19:00,24:19:00,830,20,,,,5295.5,
18320110,24:19:51,24:19:51,831,21,,,,5609.86,0
18320110,24:20:50,24:20:50,832,22,,,,5942.68,0
18320110,24:21:28,24:21:28,833,23,,,,6172.44,0
18320110,24:22:10,24:22:10,834,24,,,,6453.22,0
18320110,24:22:48,24:22:48,835,25,,,,6747.3,0
18320110,24:23:15,24:23:15,4895,26,,,,6954.26,0
18320110,24:23:43,24:23:43,4896,27,,,,7111.88,0
18320110,24:24:17,24:24:17,4897,28,,,,7254.86,0
18320110,24:25:14,24:25:14,4898,29,,,,7601.16,0
18320110,24:25:37,24:25:37,4899,30,,,,7746.08,0
18320110,24:26:06,24:26:06,4900,31,,,,7896.11,0
18320110,24:26:30,24:26:30,4901,32,,,,8018.97,0
18320110,24:27:00,24:27:00,4902,33,,,,8229.88,0
18320110,24:27:40,24:27:40,4629,34,,,,8502.73,0
18320110,24:28:18,24:28:18,4630,35,,,,8755.39,0
18320110,24:28:43,24:28:43,4631,36,,,,8922.28,0
18320110,24:29:13,24:29:13,4330,37,,,,9141.53,0
18320110,24:30:00,24:30:00,4331,38,,,,9449.16,
18320110,24:31:28,24:31:28,9496,39,,,,10128.15,0
18320110,24:34:15,24:34:15,93,40,,,,11758.25,0
18320110,24:36:00,24:36:00,1821,41,,1,,12560.33,
18532020,17:00:00,17:00:00,9954,1,,,1,0,
18532020,17:01:50,17:01:50,7581,2,,,,645.49,0
18532020,17:03:38,17:03:38,7747,3,,,,1090.63,0
18532020,17:04:22,17:04:22,10730,4,,,,1300.64,0
18532020,17:05:33,17:05:33,9030,5,,,,1605.43,0
18532020,17:06:10,17:06:10,4880,6,,,,1790.12,0
18532020,17:06:31,17:06:31,4881,7,,,,1902.76,0
18532020,17:07:31,17:07:31,4882,8,,,,2250.59,0
18532020,17:08:19,17:08:19,4883,9,,,,2515.05,0
18532020,17:09:37,17:09:37,4884,10,,,,2730.62,0
18532020,17:10:12,17:10:12,4885,11,,,,2919.56,0
18532020,17:11:23,17:11:23,4886,12,,,,3338.13,0
18532020,17:12:16,17:12:16,4887,13,,,,3607.49,0
18532020,17:12:46,17:12:46,4888,14,,,,3771.18,0
18532020,17:14:12,17:14:12,4889,15,,,,4131.8,0
18532020,17:14:53,17:14:53,4890,16,,,,4354.47,0
18532020,17:15:32,17:15:32,4891,17,,,,4520.14,0
18532020,17:16:18,17:16:18,4892,18,,,,4783.69,0
18532020,17:16:44,17:16:44,4893,19,,,,4910.99,0
18532020,17:18:00,17:18:00,830,20,,,,5295.5,
18532020,17:19:20,17:19:20,831,21,,,,5609.86,0
18532020,17:20:50,17:20:50,832,22,,,,5942.68,0
18532020,17:21:49,17:21:49,833,23,,,,6172.44,0
18532020,17:22:53,17:22:53,834,24,,,,6453.22,0
18532020,17:23:52,17:23:52,835,25,,,,6747.3,0
18532020,17:24:35,17:24:35,4895,26,,,,6954.26,0
18532020,17:25:17,17:25:17,4896,27,,,,7111.88,0
18532020,17:26:11,17:26:11,4897,28,,,,7254.86,0
18532020,17:27:39,17:27:39,4898,29,,,,7601.16,0
18532020,17:28:14,17:28:14,4899,30,,,,7746.08,0
18532020,17:28:59,17:28:59,4900,31,,,,7896.11,0
18532020,17:29:36,17:29:36,4901,32,,,,8018.97,0
18532020,17:30:22,17:30:22,4902,33,,,,8229.88,0
18532020,17:31:23,17:31:23,4629,34,,,,8502.73,0
18532020,17:32:22,17:32:22,4630,35,,,,8755.39,0
18532020,17:33:02,17:33:02,4631,36,,,,8922.28,0
18532020,17:33:47,17:33:47,4330,37,,,,9141.53,0
18532020,17:35:00,17:35:00,4331,38,,,,9449.16,
18532020,17:35:29,17:35:29,9496,39,,,,10128.15,0
18532020,17:36:25,17:36:25,93,40,,,,11758.25,0
18532020,17:37:00,17:37:00,1821,41,,1,,12560.33,
18532030,17:00:00,17:00:00,9954,1,,,1,0,
18532030,17:01:50,17:01:50,7581,2,,,,645.49,0
18532030,17:03:38,17:03:38,7747,3,,,,1090.63,0
18532030,17:04:22,17:04:22,10730,4,,,,1300.64,0
18532030,17:05:33,17:05:33,9030,5,,,,1605.43,0
18532030,17:06:10,17:06:10,4880,6,,,,1790.12,0
18532030,17:06:31,17:06:31,4881,7,,,,1902.76,0
18532030,17:07:31,17:07:31,4882,8,,,,2250.59,0
18532030,17:08:19,17:08:19,4883,9,,,,2515.05,0
18532030,17:09:37,17:09:37,4884,10,,,,2730.62,0
18532030,17:10:12,17:10:12,4885,11,,,,2919.56,0
18532030,17:11:23,17:11:23,4886,12,,,,3338.13,0
18532030,17:12:16,17:12:16,4887,13,,,,3607.49,0
18532030,17:12:46,17:12:46,4888,14,,,,3771.18,0
18532030,17:14:12,17:14:12,4889,15,,,,4131.8,0
18532030,17:14:53,17:14:53,4890,16,,,,4354.47,0
18532030,17:15:32,17:15:32,4891,17,,,,4520.14,0
18532030,17:16:18,17:16:18,4892,18,,,,4783.69,0
18532030,17:16:44,17:16:44,4893,19,,,,4910.99,0
18532030,17:18:00,17:18:00,830,20,,,,5295.5,
18532030,17:19:20,17:19:20,831,21,,,,5609.86,0
18532030,17:20:50,17:20:50,832,22,,,,5942.68,0
18532030,17:21:49,17:21:49,833,23,,,,6172.44,0
18532030,17:22:53,17:22:53,834,24,,,,6453.22,0
18532030,17:23:52,17:23:52,835,25,,,,6747.3,0
18532030,17:24:35,17:24:35,4895,26,,,,6954.26,0
18532030,17:25:17,17:25:17,4896,27,,,,7111.88,0
18532030,17:26:11,17:26:11,4897,28,,,,7254.86,0
18532030,17:27:39,17:27:39,4898,29,,,,7601.16,0
18532030,17:28:14,17:28:14,4899,30,,,,7746.08,0
18532030,17:28:59,17:28:59,4900,31,,,,7896.11,0
18532030,17:29:36,17:29:36,4901,32,,,,8018.97,0
18532030,17:30:22,17:30:22,4902,33,,,,8229.88,0
18532030,17:31:23,17:31:23,4629,34,,,,8502.73,0
18532030,17:32:22,17:32:22,4630,35,,,,8755.39,0
18532030,17:33:02,17:33:02,4631,36,,,,8922.28,0
18532030,17:33:47,17:33:47,4330,37,,,,9141.53,0
18532030,17:35:00,17:35:00,4331,38,,,,9449.16,
18532030,17:35:29,17:35:29,9496,39,,,,10128.15,0
18532030,17:36:25,17:36:25,93,40,,,,11758.25,0
18532030,17:37:00,17:37:00,1821,41,,1,,12560.33,
18532040,17:00:00,17:00:00,9954,1,,,1,0,
18532040,17:01:50,17:01:50,7581,2,,,,645.49,0
18532040,17:03:38,17:03:38,7747,3,,,,1090.63,0
18532040,17:04:22,17:04:22,10730,4,,,,1300.64,0
18532040,17:05:33,17:05:33,9030,5,,,,1605.43,0
18532040,17:06:10,17:06:10,4880,6,,,,1790.12,0
18532040,17:06:31,17:06:31,4881,7,,,,1902.76,0
18532040,17:07:31,17:07:31,4882,8,,,,2250.59,0
18532040,17:08:19,17:08:19,4883,9,,,,2515.05,0
18532040,17:09:37,17:09:37,4884,10,,,,2730.62,0
18532040,17:10:12,17:10:12,4885,11,,,,2919.56,0
18532040,17:11:23,17:11:23,4886,12,,,,3338.13,0
18532040,17:12:16,17:12:16,4887,13,,,,3607.49,0
18532040,17:12:46,17:12:46,4888,14,,,,3771.18,0
18532040,17:14:12,17:14:12,4889,15,,,,4131.8,0
18532040,17:14:53,17:14:53,4890,16,,,,4354.47,0
18532040,17:15:32,17:15:32,4891,17,,,,4520.14,0
18532040,17:16:18,17:16:18,4892,18,,,,4783.69,0
18532040,17:16:44,17:16:44,4893,19,,,,4910.99,0
18532040,17:18:00,17:18:00,830,20,,,,5295.5,
18532040,17:19:20,17:19:20,831,21,,,,5609.86,0
18532040,17:20:50,17:20:50,832,22,,,,5942.68,0
18532040,17:21:49,17:21:49,833,23,,,,6172.44,0
18532040,17:22:53,17:22:53,834,24,,,,6453.22,0
18532040,17:23:52,17:23:52,835,25,,,,6747.3,0
18532040,17:24:35,17:24:35,4895,26,,,,6954.26,0
18532040,17:25:17,17:25:17,4896,27,,,,7111.88,0
18532040,17:26:11,17:26:11,4897,28,,,,7254.86,0
18532040,17:27:39,17:27:39,4898,29,,,,7601.16,0
18532040,17:28:14,17:28:14,4899,30,,,,7746.08,0
18532040,17:28:59,17:28:59,4900,31,,,,7896.11,0
18532040,17:29:36,17:29:36,4901,32,,,,8018.97,0
18532040,17:30:22,17:30:22,4902,33,,,,8229.88,0
18532040,17:31:23,17:31:23,4629,34,,,,8502.73,0
18532040,17:32:22,17:32:22,4630,35,,,,8755.39,0
18532040,17:33:02,17:33:02,4631,36,,,,8922.28,0
18532040,17:33:47,17:33:47,4330,37,,,,9141.53,0
18532040,17:35:00,17:35:00,4331,38,,,,9449.16,
18532040,17:35:29,17:35:29,9496,39,,,,10128.15,0
18532040,17:36:25,17:36:25,93,40,,,,11758.25,0
18532040,17:37:00,17:37:00,1821,41,,1,,12560.33,
18532050,17:00:00,17:00:00,9954,1,,,1,0,
18532050,17:01:50,17:01:50,7581,2,,,,645.49,0
18532050,17:03:38,17:03:38,7747,3,,,,1090.63,0
18532050,17:04:22,17:04:22,10730,4,,,,1300.64,0
18532050,17:05:33,17:05:33,9030,5,,,,1605.43,0
18532050,17:06:10,17:06:10,4880,6,,,,1790.12,0
18532050,17:06:31,17:06:31,4881,7,,,,1902.76,0
18532050,17:07:31,17:07:31,4882,8,,,,2250.59,0
18532050,17:08:19,17:08:19,4883,9,,,,2515.05,0
18532050,17:09:37,17:09:37,4884,10,,,,2730.62,0
18532050,17:10:12,17:10:12,4885,11,,,,2919.56,0
18532050,17:11:23,17:11:23,4886,12,,,,3338.13,0
18532050,17:12:16,17:12:16,4887,13,,,,3607.49,0
18532050,17:12:46,17:12:46,4888,14,,,,3771.18,0
18532050,17:14:12,17:14:12,4889,15,,,,4131.8,0
18532050,17:14:53,17:14:53,4890,16,,,,4354.47,0
18532050,17:15:32,17:15:32,4891,17,,,,4520.14,0
18532050,17:16:18,17:16:18,4892,18,,,,4783.69,0
18532050,17:16:44,17:16:44,4893,19,,,,4910.99,0
18532050,17:18:00,17:18:00,830,20,,,,5295.5,
18532050,17:19:20,17:19:20,831,21,,,,5609.86,0
18532050,17:20:50,17:20:50,832,22,,,,5942.68,0
18532050,17:21:49,17:21:49,833,23,,,,6172.44,0
18532050,17:22:53,17:22:53,834,24,,,,6453.22,0
18532050,17:23:52,17:23:52,835,25,,,,6747.3,0
18532050,17:24:35,17:24:35,4895,26,,,,6954.26,0
18532050,17:25:17,17:25:17,4896,27,,,,7111.88,0
18532050,17:26:11,17:26:11,4897,28,,,,7254.86,0
18532050,17:27:39,17:27:39,4898,29,,,,7601.16,0
18532050,17:28:14,17:28:14,4899,30,,,,7746.08,0
18532050,17:28:59,17:28:59,4900,31,,,,7896.11,0
18532050,17:29:36,17:29:36,4901,32,,,,8018.97,0
18532050,17:30:22,17:30:22,4902,33,,,,8229.88,0
18532050,17:31:23,17:31:23,4629,34,,,,8502.73,0
18532050,17:32:22,17:32:22,4630,35,,,,8755.39,0
18532050,17:33:02,17:33:02,4631,36,,,,8922.28,0
18532050,17:33:47,17:33:47,4330,37,,,,9141.53,0
18532050,17:35:00,17:35:00,4331,38,,,,9449.16,
18532050,17:35:29,17:35:29,9496,39,,,,10128.15,0
18532050,17:36:25,17:36:25,93,40,,,,11758.25,0
18532050,17:37:00,17:37:00,1821,41,,1,,12560.33,
18532060,17:00:00,17:00:00,9954,1,,,1,0,
18532060,17:01:50,17:01:50,7581,2,,,,645.49,0
18532060,17:03:38,17:03:38,7747,3,,,,1090.63,0
18532060,17:04:22,17:04:22,10730,4,,,,1300.64,0
18532060,17:05:33,17:05:33,9030,5,,,,1605.43,0
18532060,17:06:10,17:06:10,4880,6,,,,1790.12,0
18532060,17:06:31,17:06:31,4881,7,,,,1902.76,0
18532060,17:07:31,17:07:31,4882,8,,,,2250.59,0
18532060,17:08:19,17:08:19,4883,9,,,,2515.05,0
18532060,17:09:37,17:09:37,4884,10,,,,2730.62,0
18532060,17:10:12,17:10:12,4885,11,,,,2919.56,0
18532060,17:11:23,17:11:23,4886,12,,,,3338.13,0
18532060,17:12:16,17:12:16,4887,13,,,,3607.49,0
18532060,17:12:46,17:12:46,4888,14,,,,3771.18,0
18532060,17:14:12,17:14:12,4889,15,,,,4131.8,0
18532060,17:14:53,17:14:53,4890,16,,,,4354.47,0
18532060,17:15:32,17:15:32,4891,17,,,,4520.14,0
18532060,17:16:18,17:16:18,4892,18,,,,4783.69,0
18532060,17:16:44,17:16:44,4893,19,,,,4910.99,0
18532060,17:18:00,17:18:00,830,20,,,,5295.5,
18532060,17:19:20,17:19:20,831,21,,,,5609.86,0
18532060,17:20:50,17:20:50,832,22,,,,5942.68,0
18532060,17:21:49,17:21:49,833,23,,,,6172.44,0
18532060,17:22:53,17:22:53,834,24,,,,6453.22,0
18532060,17:23:52,17:23:52,835,25,,,,6747.3,0
18532060,17:24:35,17:24:35,4895,26,,,,6954.26,0
18532060,17:25:17,17:25:17,4896,27,,,,7111.88,0
18532060,17:26:11,17:26:11,4897,28,,,,7254.86,0
18532060,17:27:39,17:27:39,4898,29,,,,7601.16,0
18532060,17:28:14,17:28:14,4899,30,,,,7746.08,0
18532060,17:28:59,17:28:59,4900,31,,,,7896.11,0
18532060,17:29:36,17:29:36,4901,32,,,,8018.97,0
18532060,17:30:22,17:30:22,4902,33,,,,8229.88,0
18532060,17:31:23,17:31:23,4629,34,,,,8502.73,0
18532060,17:32:22,17:32:22,4630,35,,,,8755.39,0
18532060,17:33:02,17:33:02,4631,36,,,,8922.28,0
18532060,17:33:47,17:33:47,4330,37,,,,9141.53,0
18532060,17:35:00,17:35:00,4331,38,,,,9449.16,
18532060,17:35:29,17:35:29,9496,39,,,,10128.15,0
18532060,17:36:25,17:36:25,93,40,,,,11758.25,0
18532060,17:37:00,17:37:00,1821,41,,1,,12560.33,
18532080,17:00:00,17:00:00,9954,1,,,1,0,
18532080,17:01:50,17:01:50,7581,2,,,,645.49,0
18532080,17:03:38,17:03:38,7747,3,,,,1090.63,0
18532080,17:04:22,17:04:22,10730,4,,,,1300.64,0
18532080,17:05:33,17:05:33,9030,5,,,,1605.43,0
18532080,17:06:10,17:06:10,4880,6,,,,1790.12,0
18532080,17:06:31,17:06:31,4881,7,,,,1902.76,0
18532080,17:07:31,17:07:31,4882,8,,,,2250.59,0
18532080,17:08:19,17:08:19,4883,9,,,,2515.05,0
18532080,17:09:37,17:09:37,4884,10,,,,2730.62,0
18532080,17:10:12,17:10:12,4885,11,,,,2919.56,0
18532080,17:11:23,17:11:23,4886,12,,,,3338.13,0
18532080,17:12:16,17:12:16,4887,13,,,,3607.49,0
18532080,17:12:46,17:12:46,4888,14,,,,3771.18,0
18532080,17:14:12,17:14:12,4889,15,,,,4131.8,0
18532080,17:14:53,17:14:53,4890,16,,,,4354.47,0
18532080,17:15:32,17:15:32,4891,17,,,,4520.14,0
18532080,17:16:18,17:16:18,4892,18,,,,4783.69,0
18532080,17:16:44,17:16:44,4893,19,,,,4910.99,0
18532080,17:18:00,17:18:00,830,20,,,,5295.5,
18532080,17:19:20,17:19:20,831,21,,,,5609.86,0
18532080,17:20:50,17:20:50,832,22,,,,5942.68,0
18532080,17:21:49,17:21:49,833,23,,,,6172.44,0
18532080,17:22:53,17:22:53,834,24,,,,6453.22,0
18532080,17:23:52,17:23:52,835,25,,,,6747.3,0
18532080,17:24:35,17:24:35,4895,26,,,,6954.26,0
18532080,17:25:17,17:25:17,4896,27,,,,7111.88,0
18532080,17:26:11,17:26:11,4897,28,,,,7254.86,0
18532080,17:27:39,17:27:39,4898,29,,,,7601.16,0
18532080,17:28:14,17:28:14,4899,30,,,,7746.08,0
18532080,17:28:59,17:28:59,4900,31,,,,7896.11,0
18532080,17:29:36,17:29:36,4901,32,,,,8018.97,0
18532080,17:30:22,17:30:22,4902,33,,,,8229.88,0
18532080,17:31:23,17:31:23,4629,34,,,,8502.73,0
18532080,17:32:22,17:32:22,4630,35,,,,8755.39,0
18532080,17:33:02,17:33:02,4631,36,,,,8922.28,0
18532080,17:33:47,17:33:47,4330,37,,,,9141.53,0
18532080,17:35:00,17:35:00,4331,38,,,,9449.16,
18532080,17:35:29,17:35:29,9496,39,,,,10128.15,0
18532080,17:36:25,17:36:25,93,40,,,,11758.25,0
18532080,17:37:00,17:37:00,1821,41,,1,,12560.33,
1856020,12:05:00,12:05:00,9954,1,,,1,0,
1856020,12:06:25,12:06:25,7581,2,,,,645.49,0
1856020,12:07:50,12:07:50,7747,3,,,,1090.63,0
1856020,12:08:24,12:08:24,10730,4,,,,1300.64,0
1856020,12:09:19,12:09:19,9030,5,,,,1605.43,0
1856020,12:09:48,12:09:48,4880,6,,,,1790.12,0
1856020,12:10:04,12:10:04,4881,7,,,,1902.76,0
1856020,12:10:51,12:10:51,4882,8,,,,2250.59,0
1856020,12:11:28,12:11:28,4883,9,,,,2515.05,0
1856020,12:12:29,12:12:29,4884,10,,,,2730.62,0
1856020,12:12:56,12:12:56,4885,11,,,,2919.56,0
1856020,12:13:51,12:13:51,4886,12,,,,3338.13,0
1856020,12:14:33,12:14:33,4887,13,,,,3607.49,0
1856020,12:14:56,12:14:56,4888,14,,,,3771.18,0
1856020,12:16:02,12:16:02,4889,15,,,,4131.8,0
1856020,12:16:34,12:16:34,4890,16,,,,4354.47,0
1856020,12:17:05,12:17:05,4891,17,,,,4520.14,0
1856020,12:17:41,12:17:41,4892,18,,,,4783.69,0
1856020,12:18:00,12:18:00,4893,19,,,,4910.99,0
1856020,12:19:00,12:19:00,830,20,,,,5295.5,
1856020,12:20:15,12:20:15,831,21,,,,5609.86,0
1856020,12:21:40,12:21:40,832,22,,,,5942.68,0
1856020,12:22:36,12:22:36,833,23,,,,6172.44,0
1856020,12:23:36,12:23:36,834,24,,,,6453.22,0
1856020,12:24:31,12:24:31,835,25,,,,6747.3,0
1856020,12:25:11,12:25:11,4895,26,,,,6954.26,0
1856020,12:25:52,12:25:52,4896,27,,,,7111.88,0
1856020,12:26:42,12:26:42,4897,28,,,,7254.86,0
1856020,12:28:05,12:28:05,4898,29,,,,7601.16,0
1856020,12:28:38,12:28:38,4899,30,,,,7746.08,0
1856020,12:29:20,12:29:20,4900,31,,,,7896.11,0
1856020,12:29:55,12:29:55,4901,32,,,,8018.97,0
1856020,12:30:38,12:30:38,4902,33,,,,8229.88,0
1856020,12:31:36,12:31:36,4629,34,,,,8502.73,0
1856020,12:32:31,12:32:31,4630,35,,,,8755.39,0
1856020,12:33:09,12:33:09,4631,36,,,,8922.28,0
1856020,12:33:52,12:33:52,4330,37,,,,9141.53,0
1856020,12:35:00,12:35:00,4331,38,,,,9449.16,
1856020,12:35:29,12:35:29,9496,39,,,,10128.15,0
1856020,12:36:25,12:36:25,93,40,,,,11758.25,0
1856020,12:37:00,12:37:00,1821,41,,1,,12560.33,
1856030,12:05:00,12:05:00,9954,1,,,1,0,
1856030,12:06:25,12:06:25,7581,2,,,,645.49,0
1856030,12:07:50,12:07:50,7747,3,,,,1090.63,0
1856030,12:08:24,12:08:24,10730,4,,,,1300.64,0
1856030,12:09:19,12:09:19,9030,5,,,,1605.43,0
1856030,12:09:48,12:09:48,4880,6,,,,1790.12,0
1856030,12:10:04,12:10:04,4881,7,,,,1902.76,0
1856030,12:10:51,12:10:51,4882,8,,,,2250.59,0
1856030,12:11:28,12:11:28,4883,9,,,,2515.05,0
1856030,12:12:29,12:12:29,4884,10,,,,2730.62,0
1856030,12:12:56,12:12:56,4885,11,,,,2919.56,0
1856030,12:13:51,12:13:51,4886,12,,,,3338.13,0
1856030,12:14:33,12:14:33,4887,13,,,,3607.49,0
1856030,12:14:56,12:14:56,4888,14,,,,3771.18,0
1856030,12:16:02,12:16:02,4889,15,,,,4131.8,0
1856030,12:16:34,12:16:34,4890,16,,,,4354.47,0
1856030,12:17:05,12:17:05,4891,17,,,,4520.14,0
1856030,12:17:41,12:17:41,4892,18,,,,4783.69,0
1856030,12:18:00,12:18:00,4893,19,,,,4910.99,0
1856030,12:19:00,12:19:00,830,20,,,,5295.5,
1856030,12:20:15,12:20:15,831,21,,,,5609.86,0
1856030,12:21:40,12:21:40,832,22,,,,5942.68,0
1856030,12:22:36,12:22:36,833,23,,,,6172.44,0
1856030,12:23:36,12:23:36,834,24,,,,6453.22,0
1856030,12:24:31,12:24:31,835,25,,,,6747.3,0
1856030,12:25:11,12:25:11,4895,26,,,,6954.26,0
1856030,12:25:52,12:25:52,4896,27,,,,7111.88,0
1856030,12:26:42,12:26:42,4897,28,,,,7254.86,0
1856030,12:28:05,12:28:05,4898,29,,,,7601.16,0
1856030,12:28:38,12:28:38,4899,30,,,,7746.08,0
1856030,12:29:20,12:29:20,4900,31,,,,7896.11,0
1856030,12:29:55,12:29:55,4901,32,,,,8018.97,0
1856030,12:30:38,12:30:38,4902,33,,,,8229.88,0
1856030,12:31:36,12:31:36,4629,34,,,,8502.73,0
1856030,12:32:31,12:32:31,4630,35,,,,8755.39,0
1856030,12:33:09,12:33:09,4631,36,,,,8922.28,0
1856030,12:33:52,12:33:52,4330,37,,,,9141.53,0
1856030,12:35:00,12:35:00,4331,38,,,,9449.16,
1856030,12:35:29,12:35:29,9496,39,,,,10128.15,0
1856030,12:36:25,12:36:25,93,40,,,,11758.25,0
1856030,12:37:00,12:37:00,1821,41,,1,,12560.33,
1856040,12:05:00,12:05:00,9954,1,,,1,0,
1856040,12:06:25,12:06:25,7581,2,,,,645.49,0
1856040,12:07:50,12:07:50,7747,3,,,,1090.63,0
1856040,12:08:24,12:08:24,10730,4,,,,1300.64,0
1856040,12:09:19,12:09:19,9030,5,,,,1605.43,0
1856040,12:09:48,12:09:48,4880,6,,,,1790.12,0
1856040,12:10:04,12:10:04,4881,7,,,,1902.76,0
1856040,12:10:51,12:10:51,4882,8,,,,2250.59,0
1856040,12:11:28,12:11:28,4883,9,,,,2515.05,0
1856040,12:12:29,12:12:29,4884,10,,,,2730.62,0
1856040,12:12:56,12:12:56,4885,11,,,,2919.56,0
1856040,12:13:51,12:13:51,4886,12,,,,3338.13,0
1856040,12:14:33,12:14:33,4887,13,,,,3607.49,0
1856040,12:14:56,12:14:56,4888,14,,,,3771.18,0
1856040,12:16:02,12:16:02,4889,15,,,,4131.8,0
1856040,12:16:34,12:16:34,4890,16,,,,4354.47,0
1856040,12:17:05,12:17:05,4891,17,,,,4520.14,0
1856040,12:17:41,12:17:41,4892,18,,,,4783.69,0
1856040,12:18:00,12:18:00,4893,19,,,,4910.99,0
1856040,12:19:00,12:19:00,830,20,,,,5295.5,
1856040,12:20:15,12:20:15,831,21,,,,5609.86,0
1856040,12:21:40,12:21:40,832,22,,,,5942.68,0
1856040,12:22:36,12:22:36,833,23,,,,6172.44,0
1856040,12:23:36,12:23:36,834,24,,,,6453.22,0
1856040,12:24:31,12:24:31,835,25,,,,6747.3,0
1856040,12:25:11,12:25:11,4895,26,,,,6954.26,0
1856040,12:25:52,12:25:52,4896,27,,,,7111.88,0
1856040,12:26:42,12:26:42,4897,28,,,,7254.86,0
1856040,12:28:05,12:28:05,4898,29,,,,7601.16,0
1856040,12:28:38,12:28:38,4899,30,,,,7746.08,0
1856040,12:29:20,12:29:20,4900,31,,,,7896.11,0
1856040,12:29:55,12:29:55,4901,32,,,,8018.97,0
1856040,12:30:38,12:30:38,4902,33,,,,8229.88,0
1856040,12:31:36,12:31:36,4629,34,,,,8502.73,0
1856040,12:32:31,12:32:31,4630,35,,,,8755.39,0
1856040,12:33:09,12:33:09,4631,36,,,,8922.28,0
1856040,12:33:52,12:33:52,4330,37,,,,9141.53,0
1856040,12:35:00,12:35:00,4331,38,,,,9449.16,
1856040,12:35:29,12:35:29,9496,39,,,,10128.15,0
1856040,12:36:25,12:36:25,93,40,,,,11758.25,0
1856040,12:37:00,12:37:00,1821,41,,1,,12560.33,
1856050,12:05:00,12:05:00,9954,1,,,1,0,
1856050,12:06:25,12:06:25,7581,2,,,,645.49,0
1856050,12:07:50,12:07:50,7747,3,,,,1090.63,0
1856050,12:08:24,12:08:24,10730,4,,,,1300.64,0
1856050,12:09:19,12:09:19,9030,5,,,,1605.43,0
1856050,12:09:48,12:09:48,4880,6,,,,1790.12,0
1856050,12:10:04,12:10:04,4881,7,,,,1902.76,0
1856050,12:10:51,12:10:51,4882,8,,,,2250.59,0
1856050,12:11:28,12:11:28,4883,9,,,,2515.05,0
1856050,12:12:29,12:12:29,4884,10,,,,2730.62,0
1856050,12:12:56,12:12:56,4885,11,,,,2919.56,0
1856050,12:13:51,12:13:51,4886,12,,,,3338.13,0
1856050,12:14:33,12:14:33,4887,13,,,,3607.49,0
1856050,12:14:56,12:14:56,4888,14,,,,3771.18,0
1856050,12:16:02,12:16:02,4889,15,,,,4131.8,0
1856050,12:16:34,12:16:34,4890,16,,,,4354.47,0
1856050,12:17:05,12:17:05,4891,17,,,,4520.14,0
1856050,12:17:41,12:17:41,4892,18,,,,4783.69,0
1856050,12:18:00,12:18:00,4893,19,,,,4910.99,0
1856050,12:19:00,12:19:00,830,20,,,,5295.5,
1856050,12:20:15,12:20:15,831,21,,,,5609.86,0
1856050,12:21:40,12:21:40,832,22,,,,5942.68,0
1856050,12:22:36,12:22:36,833,23,,,,6172.44,0
1856050,12:23:36,12:23:36,834,24,,,,6453.22,0
1856050,12:24:31,12:24:31,835,25,,,,6747.3,0
1856050,12:25:11,12:25:11,4895,26,,,,6954.26,0
1856050,12:25:52,12:25:52,4896,27,,,,7111.88,0
1856050,12:26:42,12:26:42,4897,28,,,,7254.86,0
1856050,12:28:05,12:28:05,4898,29,,,,7601.16,0
1856050,12:28:38,12:28:38,4899,30,,,,7746.08,0
1856050,12:29:20,12:29:20,4900,31,,,,7896.11,0
1856050,12:29:55,12:29:55,4901,32,,,,8018.97,0
1856050,12:30:38,12:30:38,4902,33,,,,8229.88,0
1856050,12:31:36,12:31:36,4629,34,,,,8502.73,0
1856050,12:32:31,12:32:31,4630,35,,,,8755.39,0
1856050,12:33:09,12:33:09,4631,36,,,,8922.28,0
1856050,12:33:52,12:33:52,4330,37,,,,9141.53,0
1856050,12:35:00,12:35:00,4331,38,,,,9449.16,
1856050,12:35:29,12:35:29,9496,39,,,,10128.15,0
1856050,12:36:25,12:36:25,93,40,,,,11758.25,0
1856050,12:37:00,12:37:00,1821,41,,1,,12560.33,
1856060,12:05:00,12:05:00,9954,1,,,1,0,
1856060,12:06:25,12:06:25,7581,2,,,,645.49,0
1856060,12:07:50,12:07:50,7747,3,,,,1090.63,0
1856060,12:08:24,12:08:24,10730,4,,,,1300.64,0
1856060,12:09:19,12:09:19,9030,5,,,,1605.43,0
1856060,12:09:48,12:09:48,4880,6,,,,1790.12,0
1856060,12:10:04,12:10:04,4881,7,,,,1902.76,0
1856060,12:10:51,12:10:51,4882,8,,,,2250.59,0
1856060,12:11:28,12:11:28,4883,9,,,,2515.05,0
1856060,12:12:29,12:12:29,4884,10,,,,2730.62,0
1856060,12:12:56,12:12:56,4885,11,,,,2919.56,0
1856060,12:13:51,12:13:51,4886,12,,,,3338.13,0
1856060,12:14:33,12:14:33,4887,13,,,,3607.49,0
1856060,12:14:56,12:14:56,4888,14,,,,3771.18,0
1856060,12:16:02,12:16:02,4889,15,,,,4131.8,0
1856060,12:16:34,12:16:34,4890,16,,,,4354.47,0
1856060,12:17:05,12:17:05,4891,17,,,,4520.14,0
1856060,12:17:41,12:17:41,4892,18,,,,4783.69,0
1856060,12:18:00,12:18:00,4893,19,,,,4910.99,0
1856060,12:19:00,12:19:00,830,20,,,,5295.5,
1856060,12:20:15,12:20:15,831,21,,,,5609.86,0
1856060,12:21:40,12:21:40,832,22,,,,5942.68,0
1856060,12:22:36,12:22:36,833,23,,,,6172.44,0
1856060,12:23:36,12:23:36,834,24,,,,6453.22,0
1856060,12:24:31,12:24:31,835,25,,,,6747.3,0
1856060,12:25:11,12:25:11,4895,26,,,,6954.26,0
1856060,12:25:52,12:25:52,4896,27,,,,7111.88,0
1856060,12:26:42,12:26:42,4897,28,,,,7254.86,0
1856060,12:28:05,12:28:05,4898,29,,,,7601.16,0
1856060,12:28:38,12:28:38,4899,30,,,,7746.08,0
1856060,12:29:20,12:29:20,4900,31,,,,7896.11,0
1856060,12:29:55,12:29:55,4901,32,,,,8018.97,0
1856060,12:30:38,12:30:38,4902,33,,,,8229.88,0
1856060,12:31:36,12:31:36,4629,34,,,,8502.73,0
1856060,12:32:31,12:32:31,4630,35,,,,8755.39,0
1856060,12:33:09,12:33:09,4631,36,,,,8922.28,0
1856060,12:33:52,12:33:52,4330,37,,,,9141.53,0
1856060,12:35:00,12:35:00,4331,38,,,,9449.16,
1856060,12:35:29,12:35:29,9496,39,,,,10128.15,0
1856060,12:36:25,12:36:25,93,40,,,,11758.25,0
1856060,12:37:00,12:37:00,1821,41,,1,,12560.33,
1856080,12:05:00,12:05:00,9954,1,,,1,0,
1856080,12:06:25,12:06:25,7581,2,,,,645.49,0
1856080,12:07:50,12:07:50,7747,3,,,,1090.63,0
1856080,12:08:24,12:08:24,10730,4,,,,1300.64,0
1856080,12:09:19,12:09:19,9030,5,,,,1605.43,0
1856080,12:09:48,12:09:48,4880,6,,,,1790.12,0
1856080,12:10:04,12:10:04,4881,7,,,,1902.76,0
1856080,12:10:51,12:10:51,4882,8,,,,2250.59,0
1856080,12:11:28,12:11:28,4883,9,,,,2515.05,0
1856080,12:12:29,12:12:29,4884,10,,,,2730.62,0
1856080,12:12:56,12:12:56,4885,11,,,,2919.56,0
1856080,12:13:51,12:13:51,4886,12,,,,3338.13,0
1856080,12:14:33,12:14:33,4887,13,,,,3607.49,0
1856080,12:14:56,12:14:56,4888,14,,,,3771.18,0
1856080,12:16:02,12:16:02,4889,15,,,,4131.8,0
1856080,12:16:34,12:16:34,4890,16,,,,4354.47,0
1856080,12:17:05,12:17:05,4891,17,,,,4520.14,0
1856080,12:17:41,12:17:41,4892,18,,,,4783.69,0
1856080,12:18:00,12:18:00,4893,19,,,,4910.99,0
1856080,12:19:00,12:19:00,830,20,,,,5295.5,
1856080,12:20:15,12:20:15,831,21,,,,5609.86,0
1856080,12:21:40,12:21:40,832,22,,,,5942.68,0
1856080,12:22:36,12:22:36,833,23,,,,6172.44,0
1856080,12:23:36,12:23:36,834,24,,,,6453.22,0
1856080,12:24:31,12:24:31,835,25,,,,6747.3,0
1856080,12:25:11,12:25:11,4895,26,,,,6954.26,0
1856080,12:25:52,12:25:52,4896,27,,,,7111.88,0
1856080,12:26:42,12:26:42,4897,28,,,,7254.86,0
1856080,12:28:05,12:28:05,4898,29,,,,7601.16,0
1856080,12:28:38,12:28:38,4899,30,,,,7746.08,0
1856080,12:29:20,12:29:20,4900,31,,,,7896.11,0
1856080,12:29:55,12:29:55,4901,32,,,,8018.97,0
1856080,12:30:38,12:30:38,4902,33,,,,8229.88,0
1856080,12:31:36,12:31:36,4629,34,,,,8502.73,0
1856080,12:32:31,12:32:31,4630,35,,,,8755.39,0
1856080,12:33:09,12:33:09,4631,36,,,,8922.28,0
1856080,12:33:52,12:33:52,4330,37,,,,9141.53,0
1856080,12:35:00,12:35:00,4331,38,,,,9449.16,
1856080,12:35:29,12:35:29,9496,39,,,,10128.15,0
1856080,12:36:25,12:36:25,93,40,,,,11758.25,0
1856080,12:37:00,12:37:00,1821,41,,1,,12560.33,
18685010,21:32:00,21:32:00,9954,1,,,1,0,
18685010,21:33:07,21:33:07,7581,2,,,,645.49,0
18685010,21:34:13,21:34:13,7747,3,,,,1090.63,0
18685010,21:34:40,21:34:40,10730,4,,,,1300.64,0
18685010,21:35:24,21:35:24,9030,5,,,,1605.43,0
18685010,21:35:46,21:35:46,4880,6,,,,1790.12,0
18685010,21:35:59,21:35:59,4881,7,,,,1902.76,0
18685010,21:36:35,21:36:35,4882,8,,,,2250.59,0
18685010,21:37:05,21:37:05,4883,9,,,,2515.05,0
18685010,21:37:53,21:37:53,4884,10,,,,2730.62,0
18685010,21:38:14,21:38:14,4885,11,,,,2919.56,0
18685010,21:38:57,21:38:57,4886,12,,,,3338.13,0
18685010,21:39:30,21:39:30,4887,13,,,,3607.49,0
18685010,21:39:48,21:39:48,4888,14,,,,3771.18,0
18685010,21:40:40,21:40:40,4889,15,,,,4131.8,0
18685010,21:41:06,21:41:06,4890,16,,,,4354.47,0
18685010,21:41:29,21:41:29,4891,17,,,,4520.14,0
18685010,21:41:58,21:41:58,4892,18,,,,4783.69,0
18685010,21:42:13,21:42:13,4893,19,,,,4910.99,0
18685010,21:43:00,21:43:00,830,20,,,,5295.5,
18685010,21:43:56,21:43:56,831,21,,,,5609.86,0
18685010,21:45:00,21:45:00,832,22,,,,5942.68,0
18685010,21:45:42,21:45:42,833,23,,,,6172.44,0
18685010,21:46:27,21:46:27,834,24,,,,6453.22,0
18685010,21:47:08,21:47:08,835,25,,,,6747.3,0
18685010,21:47:38,21:47:38,4895,26,,,,6954.26,0
18685010,21:48:09,21:48:09,4896,27,,,,7111.88,0
18685010,21:48:46,21:48:46,4897,28,,,,7254.86,0
18685010,21:49:49,21:49:49,4898,29,,,,7601.16,0
18685010,21:50:13,21:50:13,4899,30,,,,7746.08,0
18685010,21:50:45,21:50:45,4900,31,,,,7896.11,0
18685010,21:51:11,21:51:11,4901,32,,,,8018.97,0
18685010,21:51:43,21:51:43,4902,33,,,,8229.88,0
18685010,21:52:27,21:52:27,4629,34,,,,8502.73,0
18685010,21:53:08,21:53:08,4630,35,,,,8755.39,0
18685010,21:53:37,21:53:37,4631,36,,,,8922.28,0
18685010,21:54:09,21:54:09,4330,37,,,,9141.53,0
18685010,21:55:00,21:55:00,4331,38,,,,9449.16,
18685010,21:56:28,21:56:28,9496,39,,,,10128.15,0
18685010,21:59:15,21:59:15,93,40,,,,11758.25,0
18685010,22:01:00,22:01:00,1821,41,,1,,12560.33,
18685100,21:32:00,21:32:00,9954,1,,,1,0,
18685100,21:33:07,21:33:07,7581,2,,,,645.49,0
18685100,21:34:13,21:34:13,7747,3,,,,1090.63,0
18685100,21:34:40,21:34:40,10730,4,,,,1300.64,0
18685100,21:35:24,21:35:24,9030,5,,,,1605.43,0
18685100,21:35:46,21:35:46,4880,6,,,,1790.12,0
18685100,21:35:59,21:35:59,4881,7,,,,1902.76,0
18685100,21:36:35,21:36:35,4882,8,,,,2250.59,0
18685100,21:37:05,21:37:05,4883,9,,,,2515.05,0
18685100,21:37:53,21:37:53,4884,10,,,,2730.62,0
18685100,21:38:14,21:38:14,4885,11,,,,2919.56,0
18685100,21:38:57,21:38:57,4886,12,,,,3338.13,0
18685100,21:39:30,21:39:30,4887,13,,,,3607.49,0
18685100,21:39:48,21:39:48,4888,14,,,,3771.18,0
18685100,21:40:40,21:40:40,4889,15,,,,4131.8,0
18685100,21:41:06,21:41:06,4890,16,,,,4354.47,0
18685100,21:41:29,21:41:29,4891,17,,,,4520.14,0
18685100,21:41:58,21:41:58,4892,18,,,,4783.69,0
18685100,21:42:13,21:42:13,4893,19,,,,4910.99,0
18685100,21:43:00,21:43:00,830,20,,,,5295.5,
18685100,21:43:56,21:43:56,831,21,,,,5609.86,0
18685100,21:45:00,21:45:00,832,22,,,,5942.68,0
18685100,21:45:42,21:45:42,833,23,,,,6172.44,0
18685100,21:46:27,21:46:27,834,24,,,,6453.22,0
18685100,21:47:08,21:47:08,835,25,,,,6747.3,0
18685100,21:47:38,21:47:38,4895,26,,,,6954.26,0
18685100,21:48:09,21:48:09,4896,27,,,,7111.88,0
18685100,21:48:46,21:48:46,4897,28,,,,7254.86,0
18685100,21:49:49,21:49:49,4898,29,,,,7601.16,0
18685100,21:50:13,21:50:13,4899,30,,,,7746.08,0
18685100,21:50:45,21:50:45,4900,31,,,,7896.11,0
18685100,21:51:11,21:51:11,4901,32,,,,8018.97,0
18685100,21:51:43,21:51:43,4902,33,,,,8229.88,0
18685100,21:52:27,21:52:27,4629,34,,,,8502.73,0
18685100,21:53:08,21:53:08,4630,35,,,,8755.39,0
18685100,21:53:37,21:53:37,4631,36,,,,8922.28,0
18685100,21:54:09,21:54:09,4330,37,,,,9141.53,0
18685100,21:55:00,21:55:00,4331,38,,,,9449.16,
18685100,21:56:28,21:56:28,9496,39,,,,10128.15,0
18685100,21:59:15,21:59:15,93,40,,,,11758.25,0
18685100,22:01:00,22:01:00,1821,41,,1,,12560.33,
18685110,21:32:00,21:32:00,9954,1,,,1,0,
18685110,21:33:07,21:33:07,7581,2,,,,645.49,0
18685110,21:34:13,21:34:13,7747,3,,,,1090.63,0
18685110,21:34:40,21:34:40,10730,4,,,,1300.64,0
18685110,21:35:24,21:35:24,9030,5,,,,1605.43,0
18685110,21:35:46,21:35:46,4880,6,,,,1790.12,0
18685110,21:35:59,21:35:59,4881,7,,,,1902.76,0
18685110,21:36:35,21:36:35,4882,8,,,,2250.59,0
18685110,21:37:05,21:37:05,4883,9,,,,2515.05,0
18685110,21:37:53,21:37:53,4884,10,,,,2730.62,0
18685110,21:38:14,21:38:14,4885,11,,,,2919.56,0
18685110,21:38:57,21:38:57,4886,12,,,,3338.13,0
18685110,21:39:30,21:39:30,4887,13,,,,3607.49,0
18685110,21:39:48,21:39:48,4888,14,,,,3771.18,0
18685110,21:40:40,21:40:40,4889,15,,,,4131.8,0
18685110,21:41:06,21:41:06,4890,16,,,,4354.47,0
18685110,21:41:29,21:41:29,4891,17,,,,4520.14,0
18685110,21:41:58,21:41:58,4892,18,,,,4783.69,0
18685110,21:42:13,21:42:13,4893,19,,,,4910.99,0
18685110,21:43:00,21:43:00,830,20,,,,5295.5,
18685110,21:43:56,21:43:56,831,21,,,,5609.86,0
18685110,21:45:00,21:45:00,832,22,,,,5942.68,0
18685110,21:45:42,21:45:42,833,23,,,,6172.44,0
18685110,21:46:27,21:46:27,834,24,,,,6453.22,0
18685110,21:47:08,21:47:08,835,25,,,,6747.3,0
18685110,21:47:38,21:47:38,4895,26,,,,6954.26,0
18685110,21:48:09,21:48:09,4896,27,,,,7111.88,0
18685110,21:48:46,21:48:46,4897,28,,,,7254.86,0
18685110,21:49:49,21:49:49,4898,29,,,,7601.16,0
18685110,21:50:13,21:50:13,4899,30,,,,7746.08,0
18685110,21:50:45,21:50:45,4900,31,,,,7896.11,0
18685110,21:51:11,21:51:11,4901,32,,,,8018.97,0
18685110,21:51:43,21:51:43,4902,33,,,,8229.88,0
18685110,21:52:27,21:52:27,4629,34,,,,8502.73,0
18685110,21:53:08,21:53:08,4630,35,,,,8755.39,0
18685110,21:53:37,21:53:37,4631,36,,,,8922.28,0
18685110,21:54:09,21:54:09,4330,37,,,,9141.53,0
18685110,21:55:00,21:55:00,4331,38,,,,9449.16,
18685110,21:56:28,21:56:28,9496,39,,,,10128.15,0
18685110,21:59:15,21:59:15,93,40,,,,11758.25,0
18685110,22:01:00,22:01:00,1821,41,,1,,12560.33,
18714020,08:06:00,08:06:00,9954,1,,,1,0,
18714020,08:07:38,08:07:38,7581,2,,,,645.49,0
18714020,08:09:14,08:09:14,7747,3,,,,1090.63,0
18714020,08:09:53,08:09:53,10730,4,,,,1300.64,0
18714020,08:10:56,08:10:56,9030,5,,,,1605.43,0
18714020,08:11:29,08:11:29,4880,6,,,,1790.12,0
18714020,08:11:47,08:11:47,4881,7,,,,1902.76,0
18714020,08:12:41,08:12:41,4882,8,,,,2250.59,0
18714020,08:13:24,08:13:24,4883,9,,,,2515.05,0
18714020,08:14:33,08:14:33,4884,10,,,,2730.62,0
18714020,08:15:04,08:15:04,4885,11,,,,2919.56,0
18714020,08:16:07,08:16:07,4886,12,,,,3338.13,0
18714020,08:16:55,08:16:55,4887,13,,,,3607.49,0
18714020,08:17:21,08:17:21,4888,14,,,,3771.18,0
18714020,08:18:37,08:18:37,4889,15,,,,4131.8,0
18714020,08:19:14,08:19:14,4890,16,,,,4354.47,0
18714020,08:19:48,08:19:48,4891,17,,,,4520.14,0
18714020,08:20:29,08:20:29,4892,18,,,,4783.69,0
18714020,08:20:52,08:20:52,4893,19,,,,4910.99,0
18714020,08:22:00,08:22:00,830,20,,,,5295.5,
18714020,08:23:34,08:23:34,831,21,,,,5609.86,0
18714020,08:25:21,08:25:21,832,22,,,,5942.68,0
18714020,08:26:30,08:26:30,833,23,,,,6172.44,0
18714020,08:27:45,08:27:45,834,24,,,,6453.22,0
18714020,08:28:54,08:28:54,835,25,,,,6747.3,0
18714020,08:29:44,08:29:44,4895,26,,,,6954.26,0
18714020,08:30:35,08:30:35,4896,27,,,,7111.88,0
18714020,08:31:38,08:31:38,4897,28,,,,7254.86,0
18714020,08:33:21,08:33:21,4898,29,,,,7601.16,0
18714020,08:34:02,08:34:02,4899,30,,,,7746.08,0
18714020,08:34:55,08:34:55,4900,31,,,,7896.11,0
18714020,08:35:39,08:35:39,4901,32,,,,8018.97,0
18714020,08:36:33,08:36:33,4902,33,,,,8229.88,0
18714020,08:37:45,08:37:45,4629,34,,,,8502.73,0
18714020,08:38:54,08:38:54,4630,35,,,,8755.39,0
18714020,08:39:41,08:39:41,4631,36,,,,8922.28,0
18714020,08:40:35,08:40:35,4330,37,,,,9141.53,0
18714020,08:42:00,08:42:00,4331,38,,,,9449.16,
18714020,08:42:29,08:42:29,9496,39,,,,10128.15,0
18714020,08:43:25,08:43:25,93,40,,,,11758.25,0
18714020,08:44:00,08:44:00,1821,41,,1,,12560.33,
18714030,08:06:00,08:06:00,9954,1,,,1,0,
18714030,08:07:38,08:07:38,7581,2,,,,645.49,0
18714030,08:09:14,08:09:14,7747,3,,,,1090.63,0
18714030,08:09:53,08:09:53,10730,4,,,,1300.64,0
18714030,08:10:56,08:10:56,9030,5,,,,1605.43,0
18714030,08:11:29,08:11:29,4880,6,,,,1790.12,0
18714030,08:11:47,08:11:47,4881,7,,,,1902.76,0
18714030,08:12:41,08:12:41,4882,8,,,,2250.59,0
18714030,08:13:24,08:13:24,4883,9,,,,2515.05,0
18714030,08:14:33,08:14:33,4884,10,,,,2730.62,0
18714030,08:15:04,08:15:04,4885,11,,,,2919.56,0
18714030,08:16:07,08:16:07,4886,12,,,,3338.13,0
18714030,08:16:55,08:16:55,4887,13,,,,3607.49,0
18714030,08:17:21,08:17:21,4888,14,,,,3771.18,0
18714030,08:18:37,08:18:37,4889,15,,,,4131.8,0
18714030,08:19:14,08:19:14,4890,16,,,,4354.47,0
18714030,08:19:48,08:19:48,4891,17,,,,4520.14,0
18714030,08:20:29,08:20:29,4892,18,,,,4783.69,0
18714030,08:20:52,08:20:52,4893,19,,,,4910.99,0
18714030,08:22:00,08:22:00,830,20,,,,5295.5,
18714030,08:23:34,08:23:34,831,21,,,,5609.86,0
18714030,08:25:21,08:25:21,832,22,,,,5942.68,0
18714030,08:26:30,08:26:30,833,23,,,,6172.44,0
18714030,08:27:45,08:27:45,834,24,,,,6453.22,0
18714030,08:28:54,08:28:54,835,25,,,,6747.3,0
18714030,08:29:44,08:29:44,4895,26,,,,6954.26,0
18714030,08:30:35,08:30:35,4896,27,,,,7111.88,0
18714030,08:31:38,08:31:38,4897,28,,,,7254.86,0
18714030,08:33:21,08:33:21,4898,29,,,,7601.16,0
18714030,08:34:02,08:34:02,4899,30,,,,7746.08,0
18714030,08:34:55,08:34:55,4900,31,,,,7896.11,0
18714030,08:35:39,08:35:39,4901,32,,,,8018.97,0
18714030,08:36:33,08:36:33,4902,33,,,,8229.88,0
18714030,08:37:45,08:37:45,4629,34,,,,8502.73,0
18714030,08:38:54,08:38:54,4630,35,,,,8755.39,0
18714030,08:39:41,08:39:41,4631,36,,,,8922.28,0
18714030,08:40:35,08:40:35,4330,37,,,,9141.53,0
18714030,08:42:00,08:42:00,4331,38,,,,9449.16,
18714030,08:42:29,08:42:29,9496,39,,,,10128.15,0
18714030,08:43:25,08:43:25,93,40,,,,11758.25,0
18714030,08:44:00,08:44:00,1821,41,,1,,12560.33,
18714040,08:06:00,08:06:00,9954,1,,,1,0,
18714040,08:07:38,08:07:38,7581,2,,,,645.49,0
18714040,08:09:14,08:09:14,7747,3,,,,1090.63,0
18714040,08:09:53,08:09:53,10730,4,,,,1300.64,0
18714040,08:10:56,08:10:56,9030,5,,,,1605.43,0
18714040,08:11:29,08:11:29,4880,6,,,,1790.12,0
18714040,08:11:47,08:11:47,4881,7,,,,1902.76,0
18714040,08:12:41,08:12:41,4882,8,,,,2250.59,0
18714040,08:13:24,08:13:24,4883,9,,,,2515.05,0
18714040,08:14:33,08:14:33,4884,10,,,,2730.62,0
18714040,08:15:04,08:15:04,4885,11,,,,2919.56,0
18714040,08:16:07,08:16:07,4886,12,,,,3338.13,0
18714040,08:16:55,08:16:55,4887,13,,,,3607.49,0
18714040,08:17:21,08:17:21,4888,14,,,,3771.18,0
18714040,08:18:37,08:18:37,4889,15,,,,4131.8,0
18714040,08:19:14,08:19:14,4890,16,,,,4354.47,0
18714040,08:19:48,08:19:48,4891,17,,,,4520.14,0
18714040,08:20:29,08:20:29,4892,18,,,,4783.69,0
18714040,08:20:52,08:20:52,4893,19,,,,4910.99,0
18714040,08:22:00,08:22:00,830,20,,,,5295.5,
18714040,08:23:34,08:23:34,831,21,,,,5609.86,0
18714040,08:25:21,08:25:21,832,22,,,,5942.68,0
18714040,08:26:30,08:26:30,833,23,,,,6172.44,0
18714040,08:27:45,08:27:45,834,24,,,,6453.22,0
18714040,08:28:54,08:28:54,835,25,,,,6747.3,0
18714040,08:29:44,08:29:44,4895,26,,,,6954.26,0
18714040,08:30:35,08:30:35,4896,27,,,,7111.88,0
18714040,08:31:38,08:31:38,4897,28,,,,7254.86,0
18714040,08:33:21,08:33:21,4898,29,,,,7601.16,0
18714040,08:34:02,08:34:02,4899,30,,,,7746.08,0
18714040,08:34:55,08:34:55,4900,31,,,,7896.11,0
18714040,08:35:39,08:35:39,4901,32,,,,8018.97,0
18714040,08:36:33,08:36:33,4902,33,,,,8229.88,0
18714040,08:37:45,08:37:45,4629,34,,,,8502.73,0
18714040,08:38:54,08:38:54,4630,35,,,,8755.39,0
18714040,08:39:41,08:39:41,4631,36,,,,8922.28,0
18714040,08:40:35,08:40:35,4330,37,,,,9141.53,0
18714040,08:42:00,08:42:00,4331,38,,,,9449.16,
18714040,08:42:29,08:42:29,9496,39,,,,10128.15,0
18714040,08:43:25,08:43:25,93,40,,,,11758.25,0
18714040,08:44:00,08:44:00,1821,41,,1,,12560.33,
18714050,08:06:00,08:06:00,9954,1,,,1,0,
18714050,08:07:38,08:07:38,7581,2,,,,645.49,0
18714050,08:09:14,08:09:14,7747,3,,,,1090.63,0
18714050,08:09:53,08:09:53,10730,4,,,,1300.64,0
18714050,08:10:56,08:10:56,9030,5,,,,1605.43,0
18714050,08:11:29,08:11:29,4880,6,,,,1790.12,0
18714050,08:11:47,08:11:47,4881,7,,,,1902.76,0
18714050,08:12:41,08:12:41,4882,8,,,,2250.59,0
18714050,08:13:24,08:13:24,4883,9,,,,2515.05,0
18714050,08:14:33,08:14:33,4884,10,,,,2730.62,0
18714050,08:15:04,08:15:04,4885,11,,,,2919.56,0
18714050,08:16:07,08:16:07,4886,12,,,,3338.13,0
18714050,08:16:55,08:16:55,4887,13,,,,3607.49,0
18714050,08:17:21,08:17:21,4888,14,,,,3771.18,0
18714050,08:18:37,08:18:37,4889,15,,,,4131.8,0
18714050,08:19:14,08:19:14,4890,16,,,,4354.47,0
18714050,08:19:48,08:19:48,4891,17,,,,4520.14,0
18714050,08:20:29,08:20:29,4892,18,,,,4783.69,0
18714050,08:20:52,08:20:52,4893,19,,,,4910.99,0
18714050,08:22:00,08:22:00,830,20,,,,5295.5,
18714050,08:23:34,08:23:34,831,21,,,,5609.86,0
18714050,08:25:21,08:25:21,832,22,,,,5942.68,0
18714050,08:26:30,08:26:30,833,23,,,,6172.44,0
18714050,08:27:45,08:27:45,834,24,,,,6453.22,0
18714050,08:28:54,08:28:54,835,25,,,,6747.3,0
18714050,08:29:44,08:29:44,4895,26,,,,6954.26,0
18714050,08:30:35,08:30:35,4896,27,,,,7111.88,0
18714050,08:31:38,08:31:38,4897,28,,,,7254.86,0
18714050,08:33:21,08:33:21,4898,29,,,,7601.16,0
18714050,08:34:02,08:34:02,4899,30,,,,7746.08,0
18714050,08:34:55,08:34:55,4900,31,,,,7896.11,0
18714050,08:35:39,08:35:39,4901,32,,,,8018.97,0
18714050,08:36:33,08:36:33,4902,33,,,,8229.88,0
18714050,08:37:45,08:37:45,4629,34,,,,8502.73,0
18714050,08:38:54,08:38:54,4630,35,,,,8755.39,0
18714050,08:39:41,08:39:41,4631,36,,,,8922.28,0
18714050,08:40:35,08:40:35,4330,37,,,,9141.53,0
18714050,08:42:00,08:42:00,4331,38,,,,9449.16,
18714050,08:42:29,08:42:29,9496,39,,,,10128.15,0
18714050,08:43:25,08:43:25,93,40,,,,11758.25,0
18714050,08:44:00,08:44:00,1821,41,,1,,12560.33,
18714060,08:06:00,08:06:00,9954,1,,,1,0,
18714060,08:07:38,08:07:38,7581,2,,,,645.49,0
18714060,08:09:14,08:09:14,7747,3,,,,1090.63,0
18714060,08:09:53,08:09:53,10730,4,,,,1300.64,0
18714060,08:10:56,08:10:56,9030,5,,,,1605.43,0
18714060,08:11:29,08:11:29,4880,6,,,,1790.12,0
18714060,08:11:47,08:11:47,4881,7,,,,1902.76,0
18714060,08:12:41,08:12:41,4882,8,,,,2250.59,0
18714060,08:13:24,08:13:24,4883,9,,,,2515.05,0
18714060,08:14:33,08:14:33,4884,10,,,,2730.62,0
18714060,08:15:04,08:15:04,4885,11,,,,2919.56,0
18714060,08:16:07,08:16:07,4886,12,,,,3338.13,0
18714060,08:16:55,08:16:55,4887,13,,,,3607.49,0
18714060,08:17:21,08:17:21,4888,14,,,,3771.18,0
18714060,08:18:37,08:18:37,4889,15,,,,4131.8,0
18714060,08:19:14,08:19:14,4890,16,,,,4354.47,0
18714060,08:19:48,08:19:48,4891,17,,,,4520.14,0
18714060,08:20:29,08:20:29,4892,18,,,,4783.69,0
18714060,08:20:52,08:20:52,4893,19,,,,4910.99,0
18714060,08:22:00,08:22:00,830,20,,,,5295.5,
18714060,08:23:34,08:23:34,831,21,,,,5609.86,0
18714060,08:25:21,08:25:21,832,22,,,,5942.68,0
18714060,08:26:30,08:26:30,833,23,,,,6172.44,0
18714060,08:27:45,08:27:45,834,24,,,,6453.22,0
18714060,08:28:54,08:28:54,835,25,,,,6747.3,0
18714060,08:29:44,08:29:44,4895,26,,,,6954.26,0
18714060,08:30:35,08:30:35,4896,27,,,,7111.88,0
18714060,08:31:38,08:31:38,4897,28,,,,7254.86,0
18714060,08:33:21,08:33:21,4898,29,,,,7601.16,0
18714060,08:34:02,08:34:02,4899,30,,,,7746.08,0
18714060,08:34:55,08:34:55,4900,31,,,,7896.11,0
18714060,08:35:39,08:35:39,4901,32,,,,8018.97,0
18714060,08:36:33,08:36:33,4902,33,,,,8229.88,0
18714060,08:37:45,08:37:45,4629,34,,,,8502.73,0
18714060,08:38:54,08:38:54,4630,35,,,,8755.39,0
18714060,08:39:41,08:39:41,4631,36,,,,8922.28,0
18714060,08:40:35,08:40:35,4330,37,,,,9141.53,0
18714060,08:42:00,08:42:00,4331,38,,,,9449.16,
18714060,08:42:29,08:42:29,9496,39,,,,10128.15,0
18714060,08:43:25,08:43:25,93,40,,,,11758.25,0
18714060,08:44:00,08:44:00,1821,41,,1,,12560.33,
18714080,08:06:00,08:06:00,9954,1,,,1,0,
18714080,08:07:38,08:07:38,7581,2,,,,645.49,0
18714080,08:09:14,08:09:14,7747,3,,,,1090.63,0
18714080,08:09:53,08:09:53,10730,4,,,,1300.64,0
18714080,08:10:56,08:10:56,9030,5,,,,1605.43,0
18714080,08:11:29,08:11:29,4880,6,,,,1790.12,0
18714080,08:11:47,08:11:47,4881,7,,,,1902.76,0
18714080,08:12:41,08:12:41,4882,8,,,,2250.59,0
18714080,08:13:24,08:13:24,4883,9,,,,2515.05,0
18714080,08:14:33,08:14:33,4884,10,,,,2730.62,0
18714080,08:15:04,08:15:04,4885,11,,,,2919.56,0
18714080,08:16:07,08:16:07,4886,12,,,,3338.13,0
18714080,08:16:55,08:16:55,4887,13,,,,3607.49,0
18714080,08:17:21,08:17:21,4888,14,,,,3771.18,0
18714080,08:18:37,08:18:37,4889,15,,,,4131.8,0
18714080,08:19:14,08:19:14,4890,16,,,,4354.47,0
18714080,08:19:48,08:19:48,4891,17,,,,4520.14,0
18714080,08:20:29,08:20:29,4892,18,,,,4783.69,0
18714080,08:20:52,08:20:52,4893,19,,,,4910.99,0
18714080,08:22:00,08:22:00,830,20,,,,5295.5,
18714080,08:23:34,08:23:34,831,21,,,,5609.86,0
18714080,08:25:21,08:25:21,832,22,,,,5942.68,0
18714080,08:26:30,08:26:30,833,23,,,,6172.44,0
18714080,08:27:45,08:27:45,834,24,,,,6453.22,0
18714080,08:28:54,08:28:54,835,25,,,,6747.3,0
18714080,08:29:44,08:29:44,4895,26,,,,6954.26,0
18714080,08:30:35,08:30:35,4896,27,,,,7111.88,0
18714080,08:31:38,08:31:38,4897,28,,,,7254.86,0
18714080,08:33:21,08:33:21,4898,29,,,,7601.16,0
18714080,08:34:02,08:34:02,4899,30,,,,7746.08,0
18714080,08:34:55,08:34:55,4900,31,,,,7896.11,0
18714080,08:35:39,08:35:39,4901,32,,,,8018.97,0
18714080,08:36:33,08:36:33,4902,33,,,,8229.88,0
18714080,08:37:45,08:37:45,4629,34,,,,8502.73,0
18714080,08:38:54,08:38:54,4630,35,,,,8755.39,0
18714080,08:39:41,08:39:41,4631,36,,,,8922.28,0
18714080,08:40:35,08:40:35,4330,37,,,,9141.53,0
18714080,08:42:00,08:42:00,4331,38,,,,9449.16,
18714080,08:42:29,08:42:29,9496,39,,,,10128.15,0
18714080,08:43:25,08:43:25,93,40,,,,11758.25,0
18714080,08:44:00,08:44:00,1821,41,,1,,12560.33,
2204020,24:03:00,24:03:00,9954,1,,,1,0,
2204020,24:04:19,24:04:19,7581,2,,,,645.49,0
2204020,24:05:37,24:05:37,7747,3,,,,1090.63,0
2204020,24:06:09,24:06:09,10730,4,,,,1300.64,0
2204020,24:07:01,24:07:01,9030,5,,,,1605.43,0
2204020,24:07:27,24:07:27,4880,6,,,,1790.12,0
2204020,24:07:42,24:07:42,4881,7,,,,1902.76,0
2204020,24:08:25,24:08:25,4882,8,,,,2250.59,0
2204020,24:09:00,24:09:00,4883,9,,,,2515.05,0
2204020,24:09:57,24:09:57,4884,10,,,,2730.62,0
2204020,24:10:22,24:10:22,4885,11,,,,2919.56,0
2204020,24:11:13,24:11:13,4886,12,,,,3338.13,0
2204020,24:11:52,24:11:52,4887,13,,,,3607.49,0
2204020,24:12:13,24:12:13,4888,14,,,,3771.18,0
2204020,24:13:15,24:13:15,4889,15,,,,4131.8,0
2204020,24:13:45,24:13:45,4890,16,,,,4354.47,0
2204020,24:14:13,24:14:13,4891,17,,,,4520.14,0
2204020,24:14:46,24:14:46,4892,18,,,,4783.69,0
2204020,24:15:05,24:15:05,4893,19,,,,4910.99,0
2204020,24:16:00,24:16:00,830,20,,,,5295.5,
2204020,24:17:01,24:17:01,831,21,,,,5609.86,0
2204020,24:18:10,24:18:10,832,22,,,,5942.68,0
2204020,24:18:55,24:18:55,833,23,,,,6172.44,0
2204020,24:19:44,24:19:44,834,24,,,,6453.22,0
2204020,24:20:29,24:20:29,835,25,,,,6747.3,0
2204020,24:21:02,24:21:02,4895,26,,,,6954.26,0
2204020,24:21:34,24:21:34,4896,27,,,,7111.88,0
2204020,24:22:15,24:22:15,4897,28,,,,7254.86,0
2204020,24:23:23,24:23:23,4898,29,,,,7601.16,0
2204020,24:23:49,24:23:49,4899,30,,,,7746.08,0
2204020,24:24:24,24:24:24,4900,31,,,,7896.11,0
2204020,24:24:52,24:24:52,4901,32,,,,8018.97,0
2204020,24:25:27,24:25:27,4902,33,,,,8229.88,0
2204020,24:26:14,24:26:14,4629,34,,,,8502.73,0
2204020,24:26:59,24:26:59,4630,35,,,,8755.39,0
2204020,24:27:30,24:27:30,4631,36,,,,8922.28,0
2204020,24:28:04,24:28:04,4330,37,,,,9141.53,0
2204020,24:29:00,24:29:00,4331,38,,,,9449.16,
2204020,24:29:29,24:29:29,9496,39,,,,10128.15,0
2204020,24:30:25,24:30:25,93,40,,,,11758.25,0
2204020,24:31:00,24:31:00,1821,41,,1,,12560.33,
2204030,24:03:00,24:03:00,9954,1,,,1,0,
2204030,24:04:19,24:04:19,7581,2,,,,645.49,0
2204030,24:05:37,24:05:37,7747,3,,,,1090.63,0
2204030,24:06:09,24:06:09,10730,4,,,,1300.64,0
2204030,24:07:01,24:07:01,9030,5,,,,1605.43,0
2204030,24:07:27,24:07:27,4880,6,,,,1790.12,0
2204030,24:07:42,24:07:42,4881,7,,,,1902.76,0
2204030,24:08:25,24:08:25,4882,8,,,,2250.59,0
2204030,24:09:00,24:09:00,4883,9,,,,2515.05,0
2204030,24:09:57,24:09:57,4884,10,,,,2730.62,0
2204030,24:10:22,24:10:22,4885,11,,,,2919.56,0
2204030,24:11:13,24:11:13,4886,12,,,,3338.13,0
2204030,24:11:52,24:11:52,4887,13,,,,3607.49,0
2204030,24:12:13,24:12:13,4888,14,,,,3771.18,0
2204030,24:13:15,24:13:15,4889,15,,,,4131.8,0
2204030,24:13:45,24:13:45,4890,16,,,,4354.47,0
2204030,24:14:13,24:14:13,4891,17,,,,4520.14,0
2204030,24:14:46,24:14:46,4892,18,,,,4783.69,0
2204030,24:15:05,24:15:05,4893,19,,,,4910.99,0
2204030,24:16:00,24:16:00,830,20,,,,5295.5,
2204030,24:17:01,24:17:01,831,21,,,,5609.86,0
2204030,24:18:10,24:18:10,832,22,,,,5942.68,0
2204030,24:18:55,24:18:55,833,23,,,,6172.44,0
2204030,24:19:44,24:19:44,834,24,,,,6453.22,0
2204030,24:20:29,24:20:29,835,25,,,,6747.3,0
2204030,24:21:02,24:21:02,4895,26,,,,6954.26,0
2204030,24:21:34,24:21:34,4896,27,,,,7111.88,0
2204030,24:22:15,24:22:15,4897,28,,,,7254.86,0
2204030,24:23:23,24:23:23,4898,29,,,,7601.16,0
2204030,24:23:49,24:23:49,4899,30,,,,7746.08,0
2204030,24:24:24,24:24:24,4900,31,,,,7896.11,0
2204030,24:24:52,24:24:52,4901,32,,,,8018.97,0
2204030,24:25:27,24:25:27,4902,33,,,,8229.88,0
2204030,24:26:14,24:26:14,4629,34,,,,8502.73,0
2204030,24:26:59,24:26:59,4630,35,,,,8755.39,0
2204030,24:27:30,24:27:30,4631,36,,,,8922.28,0
2204030,24:28:04,24:28:04,4330,37,,,,9141.53,0
2204030,24:29:00,24:29:00,4331,38,,,,9449.16,
2204030,24:29:29,24:29:29,9496,39,,,,10128.15,0
2204030,24:30:25,24:30:25,93,40,,,,11758.25,0
2204030,24:31:00,24:31:00,1821,41,,1,,12560.33,
2204040,24:03:00,24:03:00,9954,1,,,1,0,
2204040,24:04:19,24:04:19,7581,2,,,,645.49,0
2204040,24:05:37,24:05:37,7747,3,,,,1090.63,0
2204040,24:06:09,24:06:09,10730,4,,,,1300.64,0
2204040,24:07:01,24:07:01,9030,5,,,,1605.43,0
2204040,24:07:27,24:07:27,4880,6,,,,1790.12,0
2204040,24:07:42,24:07:42,4881,7,,,,1902.76,0
2204040,24:08:25,24:08:25,4882,8,,,,2250.59,0
2204040,24:09:00,24:09:00,4883,9,,,,2515.05,0
2204040,24:09:57,24:09:57,4884,10,,,,2730.62,0
2204040,24:10:22,24:10:22,4885,11,,,,2919.56,0
2204040,24:11:13,24:11:13,4886,12,,,,3338.13,0
2204040,24:11:52,24:11:52,4887,13,,,,3607.49,0
2204040,24:12:13,24:12:13,4888,14,,,,3771.18,0
2204040,24:13:15,24:13:15,4889,15,,,,4131.8,0
2204040,24:13:45,24:13:45,4890,16,,,,4354.47,0
2204040,24:14:13,24:14:13,4891,17,,,,4520.14,0
2204040,24:14:46,24:14:46,4892,18,,,,4783.69,0
2204040,24:15:05,24:15:05,4893,19,,,,4910.99,0
2204040,24:16:00,24:16:00,830,20,,,,5295.5,
2204040,24:17:01,24:17:01,831,21,,,,5609.86,0
2204040,24:18:10,24:18:10,832,22,,,,5942.68,0
2204040,24:18:55,24:18:55,833,23,,,,6172.44,0
2204040,24:19:44,24:19:44,834,24,,,,6453.22,0
2204040,24:20:29,24:20:29,835,25,,,,6747.3,0
2204040,24:21:02,24:21:02,4895,26,,,,6954.26,0
2204040,24:21:34,24:21:34,4896,27,,,,7111.88,0
2204040,24:22:15,24:22:15,4897,28,,,,7254.86,0
2204040,24:23:23,24:23:23,4898,29,,,,7601.16,0
2204040,24:23:49,24:23:49,4899,30,,,,7746.08,0
2204040,24:24:24,24:24:24,4900,31,,,,7896.11,0
2204040,24:24:52,24:24:52,4901,32,,,,8018.97,0
2204040,24:25:27,24:25:27,4902,33,,,,8229.88,0
2204040,24:26:14,24:26:14,4629,34,,,,8502.73,0
2204040,24:26:59,24:26:59,4630,35,,,,8755.39,0
2204040,24:27:30,24:27:30,4631,36,,,,8922.28,0
2204040,24:28:04,24:28:04,4330,37,,,,9141.53,0
2204040,24:29:00,24:29:00,4331,38,,,,9449.16,
2204040,24:29:29,24:29:29,9496,39,,,,10128.15,0
2204040,24:30:25,24:30:25,93,40,,,,11758.25,0
2204040,24:31:00,24:31:00,1821,41,,1,,12560.33,
2204050,24:03:00,24:03:00,9954,1,,,1,0,
2204050,24:04:19,24:04:19,7581,2,,,,645.49,0
2204050,24:05:37,24:05:37,7747,3,,,,1090.63,0
2204050,24:06:09,24:06:09,10730,4,,,,1300.64,0
2204050,24:07:01,24:07:01,9030,5,,,,1605.43,0
2204050,24:07:27,24:07:27,4880,6,,,,1790.12,0
2204050,24:07:42,24:07:42,4881,7,,,,1902.76,0
2204050,24:08:25,24:08:25,4882,8,,,,2250.59,0
2204050,24:09:00,24:09:00,4883,9,,,,2515.05,0
2204050,24:09:57,24:09:57,4884,10,,,,2730.62,0
2204050,24:10:22,24:10:22,4885,11,,,,2919.56,0
2204050,24:11:13,24:11:13,4886,12,,,,3338.13,0
2204050,24:11:52,24:11:52,4887,13,,,,3607.49,0
2204050,24:12:13,24:12:13,4888,14,,,,3771.18,0
2204050,24:13:15,24:13:15,4889,15,,,,4131.8,0
2204050,24:13:45,24:13:45,4890,16,,,,4354.47,0
2204050,24:14:13,24:14:13,4891,17,,,,4520.14,0
2204050,24:14:46,24:14:46,4892,18,,,,4783.69,0
2204050,24:15:05,24:15:05,4893,19,,,,4910.99,0
2204050,24:16:00,24:16:00,830,20,,,,5295.5,
2204050,24:17:01,24:17:01,831,21,,,,5609.86,0
2204050,24:18:10,24:18:10,832,22,,,,5942.68,0
2204050,24:18:55,24:18:55,833,23,,,,6172.44,0
2204050,24:19:44,24:19:44,834,24,,,,6453.22,0
2204050,24:20:29,24:20:29,835,25,,,,6747.3,0
2204050,24:21:02,24:21:02,4895,26,,,,6954.26,0
2204050,24:21:34,24:21:34,4896,27,,,,7111.88,0
2204050,24:22:15,24:22:15,4897,28,,,,7254.86,0
2204050,24:23:23,24:23:23,4898,29,,,,7601.16,0
2204050,24:23:49,24:23:49,4899,30,,,,7746.08,0
2204050,24:24:24,24:24:24,4900,31,,,,7896.11,0
2204050,24:24:52,24:24:52,4901,32,,,,8018.97,0
2204050,24:25:27,24:25:27,4902,33,,,,8229.88,0
2204050,24:26:14,24:26:14,4629,34,,,,8502.73,0
2204050,24:26:59,24:26:59,4630,35,,,,8755.39,0
2204050,24:27:30,24:27:30,4631,36,,,,8922.28,0
2204050,24:28:04,24:28:04,4330,37,,,,9141.53,0
2204050,24:29:00,24:29:00,4331,38,,,,9449.16,
2204050,24:29:29,24:29:29,9496,39,,,,10128.15,0
2204050,24:30:25,24:30:25,93,40,,,,11758.25,0
2204050,24:31:00,24:31:00,1821,41,,1,,12560.33,
2204060,24:03:00,24:03:00,9954,1,,,1,0,
2204060,24:04:19,24:04:19,7581,2,,,,645.49,0
2204060,24:05:37,24:05:37,7747,3,,,,1090.63,0
2204060,24:06:09,24:06:09,10730,4,,,,1300.64,0
2204060,24:07:01,24:07:01,9030,5,,,,1605.43,0
2204060,24:07:27,24:07:27,4880,6,,,,1790.12,0
2204060,24:07:42,24:07:42,4881,7,,,,1902.76,0
2204060,24:08:25,24:08:25,4882,8,,,,2250.59,0
2204060,24:09:00,24:09:00,4883,9,,,,2515.05,0
2204060,24:09:57,24:09:57,4884,10,,,,2730.62,0
2204060,24:10:22,24:10:22,4885,11,,,,2919.56,0
2204060,24:11:13,24:11:13,4886,12,,,,3338.13,0
2204060,24:11:52,24:11:52,4887,13,,,,3607.49,0
2204060,24:12:13,24:12:13,4888,14,,,,3771.18,0
2204060,24:13:15,24:13:15,4889,15,,,,4131.8,0
2204060,24:13:45,24:13:45,4890,16,,,,4354.47,0
2204060,24:14:13,24:14:13,4891,17,,,,4520.14,0
2204060,24:14:46,24:14:46,4892,18,,,,4783.69,0
2204060,24:15:05,24:15:05,4893,19,,,,4910.99,0
2204060,24:16:00,24:16:00,830,20,,,,5295.5,
2204060,24:17:01,24:17:01,831,21,,,,5609.86,0
2204060,24:18:10,24:18:10,832,22,,,,5942.68,0
2204060,24:18:55,24:18:55,833,23,,,,6172.44,0
2204060,24:19:44,24:19:44,834,24,,,,6453.22,0
2204060,24:20:29,24:20:29,835,25,,,,6747.3,0
2204060,24:21:02,24:21:02,4895,26,,,,6954.26,0
2204060,24:21:34,24:21:34,4896,27,,,,7111.88,0
2204060,24:22:15,24:22:15,4897,28,,,,7254.86,0
2204060,24:23:23,24:23:23,4898,29,,,,7601.16,0
2204060,24:23:49,24:23:49,4899,30,,,,7746.08,0
2204060,24:24:24,24:24:24,4900,31,,,,7896.11,0
2204060,24:24:52,24:24:52,4901,32,,,,8018.97,0
2204060,24:25:27,24:25:27,4902,33,,,,8229.88,0
2204060,24:26:14,24:26:14,4629,34,,,,8502.73,0
2204060,24:26:59,24:26:59,4630,35,,,,8755.39,0
2204060,24:27:30,24:27:30,4631,36,,,,8922.28,0
2204060,24:28:04,24:28:04,4330,37,,,,9141.53,0
2204060,24:29:00,24:29:00,4331,38,,,,9449.16,
2204060,24:29:29,24:29:29,9496,39,,,,10128.15,0
2204060,24:30:25,24:30:25,93,40,,,,11758.25,0
2204060,24:31:00,24:31:00,1821,41,,1,,12560.33,
2204080,24:03:00,24:03:00,9954,1,,,1,0,
2204080,24:04:19,24:04:19,7581,2,,,,645.49,0
2204080,24:05:37,24:05:37,7747,3,,,,1090.63,0
2204080,24:06:09,24:06:09,10730,4,,,,1300.64,0
2204080,24:07:01,24:07:01,9030,5,,,,1605.43,0
2204080,24:07:27,24:07:27,4880,6,,,,1790.12,0
2204080,24:07:42,24:07:42,4881,7,,,,1902.76,0
2204080,24:08:25,24:08:25,4882,8,,,,2250.59,0
2204080,24:09:00,24:09:00,4883,9,,,,2515.05,0
2204080,24:09:57,24:09:57,4884,10,,,,2730.62,0
2204080,24:10:22,24:10:22,4885,11,,,,2919.56,0
2204080,24:11:13,24:11:13,4886,12,,,,3338.13,0
2204080,24:11:52,24:11:52,4887,13,,,,3607.49,0
2204080,24:12:13,24:12:13,4888,14,,,,3771.18,0
2204080,24:13:15,24:13:15,4889,15,,,,4131.8,0
2204080,24:13:45,24:13:45,4890,16,,,,4354.47,0
2204080,24:14:13,24:14:13,4891,17,,,,4520.14,0
2204080,24:14:46,24:14:46,4892,18,,,,4783.69,0
2204080,24:15:05,24:15:05,4893,19,,,,4910.99,0
2204080,24:16:00,24:16:00,830,20,,,,5295.5,
2204080,24:17:01,24:17:01,831,21,,,,5609.86,0
2204080,24:18:10,24:18:10,832,22,,,,5942.68,0
2204080,24:18:55,24:18:55,833,23,,,,6172.44,0
2204080,24:19:44,24:19:44,834,24,,,,6453.22,0
2204080,24:20:29,24:20:29,835,25,,,,6747.3,0
2204080,24:21:02,24:21:02,4895,26,,,,6954.26,0
2204080,24:21:34,24:21:34,4896,27,,,,7111.88,0
2204080,24:22:15,24:22:15,4897,28,,,,7254.86,0
2204080,24:23:23,24:23:23,4898,29,,,,7601.16,0
2204080,24:23:49,24:23:49,4899,30,,,,7746.08,0
2204080,24:24:24,24:24:24,4900,31,,,,7896.11,0
2204080,24:24:52,24:24:52,4901,32,,,,8018.97,0
2204080,24:25:27,24:25:27,4902,33,,,,8229.88,0
2204080,24:26:14,24:26:14,4629,34,,,,8502.73,0
2204080,24:26:59,24:26:59,4630,35,,,,8755.39,0
2204080,24:27:30,24:27:30,4631,36,,,,8922.28,0
2204080,24:28:04,24:28:04,4330,37,,,,9141.53,0
2204080,24:29:00,24:29:00,4331,38,,,,9449.16,
2204080,24:29:29,24:29:29,9496,39,,,,10128.15,0
2204080,24:30:25,24:30:25,93,40,,,,11758.25,0
2204080,24:31:00,24:31:00,1821,41,,1,,12560.33,
2208020,20:33:00,20:33:00,9954,1,,,1,0,
2208020,20:34:19,20:34:19,7581,2,,,,645.49,0
2208020,20:35:37,20:35:37,7747,3,,,,1090.63,0
2208020,20:36:09,20:36:09,10730,4,,,,1300.64,0
2208020,20:37:01,20:37:01,9030,5,,,,1605.43,0
2208020,20:37:27,20:37:27,4880,6,,,,1790.12,0
2208020,20:37:42,20:37:42,4881,7,,,,1902.76,0
2208020,20:38:25,20:38:25,4882,8,,,,2250.59,0
2208020,20:39:00,20:39:00,4883,9,,,,2515.05,0
2208020,20:39:57,20:39:57,4884,10,,,,2730.62,0
2208020,20:40:22,20:40:22,4885,11,,,,2919.56,0
2208020,20:41:13,20:41:13,4886,12,,,,3338.13,0
2208020,20:41:52,20:41:52,4887,13,,,,3607.49,0
2208020,20:42:13,20:42:13,4888,14,,,,3771.18,0
2208020,20:43:15,20:43:15,4889,15,,,,4131.8,0
2208020,20:43:45,20:43:45,4890,16,,,,4354.47,0
2208020,20:44:13,20:44:13,4891,17,,,,4520.14,0
2208020,20:44:46,20:44:46,4892,18,,,,4783.69,0
2208020,20:45:05,20:45:05,4893,19,,,,4910.99,0
2208020,20:46:00,20:46:00,830,20,,,,5295.5,
2208020,20:47:15,20:47:15,831,21,,,,5609.86,0
2208020,20:48:40,20:48:40,832,22,,,,5942.68,0
2208020,20:49:36,20:49:36,833,23,,,,6172.44,0
2208020,20:50:36,20:50:36,834,24,,,,6453.22,0
2208020,20:51:31,20:51:31,835,25,,,,6747.3,0
2208020,20:52:11,20:52:11,4895,26,,,,6954.26,0
2208020,20:52:52,20:52:52,4896,27,,,,7111.88,0
2208020,20:53:42,20:53:42,4897,28,,,,7254.86,0
2208020,20:55:05,20:55:05,4898,29,,,,7601.16,0
2208020,20:55:38,20:55:38,4899,30,,,,7746.08,0
2208020,20:56:20,20:56:20,4900,31,,,,7896.11,0
2208020,20:56:55,20:56:55,4901,32,,,,8018.97,0
2208020,20:57:38,20:57:38,4902,33,,,,8229.88,0
2208020,20:58:36,20:58:36,4629,34,,,,8502.73,0
2208020,20:59:31,20:59:31,4630,35,,,,8755.39,0
2208020,21:00:09,21:00:09,4631,36,,,,8922.28,0
2208020,21:00:52,21:00:52,4330,37,,,,9141.53,0
2208020,21:02:00,21:02:00,4331,38,,,,9449.16,
2208020,21:02:29,21:02:29,9496,39,,,,10128.15,0
2208020,21:03:25,21:03:25,93,40,,,,11758.25,0
2208020,21:04:00,21:04:00,1821,41,,1,,12560.33,
2208030,20:33:00,20:33:00,9954,1,,,1,0,
2208030,20:34:19,20:34:19,7581,2,,,,645.49,0
2208030,20:35:37,20:35:37,7747,3,,,,1090.63,0
2208030,20:36:09,20:36:09,10730,4,,,,1300.64,0
2208030,20:37:01,20:37:01,9030,5,,,,1605.43,0
2208030,20:37:27,20:37:27,4880,6,,,,1790.12,0
2208030,20:37:42,20:37:42,4881,7,,,,1902.76,0
2208030,20:38:25,20:38:25,4882,8,,,,2250.59,0
2208030,20:39:00,20:39:00,4883,9,,,,2515.05,0
2208030,20:39:57,20:39:57,4884,10,,,,2730.62,0
2208030,20:40:22,20:40:22,4885,11,,,,2919.56,0
2208030,20:41:13,20:41:13,4886,12,,,,3338.13,0
2208030,20:41:52,20:41:52,4887,13,,,,3607.49,0
2208030,20:42:13,20:42:13,4888,14,,,,3771.18,0
2208030,20:43:15,20:43:15,4889,15,,,,4131.8,0
2208030,20:43:45,20:43:45,4890,16,,,,4354.47,0
2208030,20:44:13,20:44:13,4891,17,,,,4520.14,0
2208030,20:44:46,20:44:46,4892,18,,,,4783.69,0
2208030,20:45:05,20:45:05,4893,19,,,,4910.99,0
2208030,20:46:00,20:46:00,830,20,,,,5295.5,
2208030,20:47:15,20:47:15,831,21,,,,5609.86,0
2208030,20:48:40,20:48:40,832,22,,,,5942.68,0
2208030,20:49:36,20:49:36,833,23,,,,6172.44,0
2208030,20:50:36,20:50:36,834,24,,,,6453.22,0
2208030,20:51:31,20:51:31,835,25,,,,6747.3,0
2208030,20:52:11,20:52:11,4895,26,,,,6954.26,0
2208030,20:52:52,20:52:52,4896,27,,,,7111.88,0
2208030,20:53:42,20:53:42,4897,28,,,,7254.86,0
2208030,20:55:05,20:55:05,4898,29,,,,7601.16,0
2208030,20:55:38,20:55:38,4899,30,,,,7746.08,0
2208030,20:56:20,20:56:20,4900,31,,,,7896.11,0
2208030,20:56:55,20:56:55,4901,32,,,,8018.97,0
2208030,20:57:38,20:57:38,4902,33,,,,8229.88,0
2208030,20:58:36,20:58:36,4629,34,,,,8502.73,0
2208030,20:59:31,20:59:31,4630,35,,,,8755.39,0
2208030,21:00:09,21:00:09,4631,36,,,,8922.28,0
2208030,21:00:52,21:00:52,4330,37,,,,9141.53,0
2208030,21:02:00,21:02:00,4331,38,,,,9449.16,
2208030,21:02:29,21:02:29,9496,39,,,,10128.15,0
2208030,21:03:25,21:03:25,93,40,,,,11758.25,0
2208030,21:04:00,21:04:00,1821,41,,1,,12560.33,
2208040,20:33:00,20:33:00,9954,1,,,1,0,
2208040,20:34:19,20:34:19,7581,2,,,,645.49,0
2208040,20:35:37,20:35:37,7747,3,,,,1090.63,0
2208040,20:36:09,20:36:09,10730,4,,,,1300.64,0
2208040,20:37:01,20:37:01,9030,5,,,,1605.43,0
2208040,20:37:27,20:37:27,4880,6,,,,1790.12,0
2208040,20:37:42,20:37:42,4881,7,,,,1902.76,0
2208040,20:38:25,20:38:25,4882,8,,,,2250.59,0
2208040,20:39:00,20:39:00,4883,9,,,,2515.05,0
2208040,20:39:57,20:39:57,4884,10,,,,2730.62,0
2208040,20:40:22,20:40:22,4885,11,,,,2919.56,0
2208040,20:41:13,20:41:13,4886,12,,,,3338.13,0
2208040,20:41:52,20:41:52,4887,13,,,,3607.49,0
2208040,20:42:13,20:42:13,4888,14,,,,3771.18,0
2208040,20:43:15,20:43:15,4889,15,,,,4131.8,0
2208040,20:43:45,20:43:45,4890,16,,,,4354.47,0
2208040,20:44:13,20:44:13,4891,17,,,,4520.14,0
2208040,20:44:46,20:44:46,4892,18,,,,4783.69,0
2208040,20:45:05,20:45:05,4893,19,,,,4910.99,0
2208040,20:46:00,20:46:00,830,20,,,,5295.5,
2208040,20:47:15,20:47:15,831,21,,,,5609.86,0
2208040,20:48:40,20:48:40,832,22,,,,5942.68,0
2208040,20:49:36,20:49:36,833,23,,,,6172.44,0
2208040,20:50:36,20:50:36,834,24,,,,6453.22,0
2208040,20:51:31,20:51:31,835,25,,,,6747.3,0
2208040,20:52:11,20:52:11,4895,26,,,,6954.26,0
2208040,20:52:52,20:52:52,4896,27,,,,7111.88,0
2208040,20:53:42,20:53:42,4897,28,,,,7254.86,0
2208040,20:55:05,20:55:05,4898,29,,,,7601.16,0
2208040,20:55:38,20:55:38,4899,30,,,,7746.08,0
2208040,20:56:20,20:56:20,4900,31,,,,7896.11,0
2208040,20:56:55,20:56:55,4901,32,,,,8018.97,0
2208040,20:57:38,20:57:38,4902,33,,,,8229.88,0
2208040,20:58:36,20:58:36,4629,34,,,,8502.73,0
2208040,20:59:31,20:59:31,4630,35,,,,8755.39,0
2208040,21:00:09,21:00:09,4631,36,,,,8922.28,0
2208040,21:00:52,21:00:52,4330,37,,,,9141.53,0
2208040,21:02:00,21:02:00,4331,38,,,,9449.16,
2208040,21:02:29,21:02:29,9496,39,,,,10128.15,0
2208040,21:03:25,21:03:25,93,40,,,,11758.25,0
2208040,21:04:00,21:04:00,1821,41,,1,,12560.33,
2208050,20:33:00,20:33:00,9954,1,,,1,0,
2208050,20:34:19,20:34:19,7581,2,,,,645.49,0
2208050,20:35:37,20:35:37,7747,3,,,,1090.63,0
2208050,20:36:09,20:36:09,10730,4,,,,1300.64,0
2208050,20:37:01,20:37:01,9030,5,,,,1605.43,0
2208050,20:37:27,20:37:27,4880,6,,,,1790.12,0
2208050,20:37:42,20:37:42,4881,7,,,,1902.76,0
2208050,20:38:25,20:38:25,4882,8,,,,2250.59,0
2208050,20:39:00,20:39:00,4883,9,,,,2515.05,0
2208050,20:39:57,20:39:57,4884,10,,,,2730.62,0
2208050,20:40:22,20:40:22,4885,11,,,,2919.56,0
2208050,20:41:13,20:41:13,4886,12,,,,3338.13,0
2208050,20:41:52,20:41:52,4887,13,,,,3607.49,0
2208050,20:42:13,20:42:13,4888,14,,,,3771.18,0
2208050,20:43:15,20:43:15,4889,15,,,,4131.8,0
2208050,20:43:45,20:43:45,4890,16,,,,4354.47,0
2208050,20:44:13,20:44:13,4891,17,,,,4520.14,0
2208050,20:44:46,20:44:46,4892,18,,,,4783.69,0
2208050,20:45:05,20:45:05,4893,19,,,,4910.99,0
2208050,20:46:00,20:46:00,830,20,,,,5295.5,
2208050,20:47:15,20:47:15,831,21,,,,5609.86,0
2208050,20:48:40,20:48:40,832,22,,,,5942.68,0
2208050,20:49:36,20:49:36,833,23,,,,6172.44,0
2208050,20:50:36,20:50:36,834,24,,,,6453.22,0
2208050,20:51:31,20:51:31,835,25,,,,6747.3,0
2208050,20:52:11,20:52:11,4895,26,,,,6954.26,0
2208050,20:52:52,20:52:52,4896,27,,,,7111.88,0
2208050,20:53:42,20:53:42,4897,28,,,,7254.86,0
2208050,20:55:05,20:55:05,4898,29,,,,7601.16,0
2208050,20:55:38,20:55:38,4899,30,,,,7746.08,0
2208050,20:56:20,20:56:20,4900,31,,,,7896.11,0
2208050,20:56:55,20:56:55,4901,32,,,,8018.97,0
2208050,20:57:38,20:57:38,4902,33,,,,8229.88,0
2208050,20:58:36,20:58:36,4629,34,,,,8502.73,0
2208050,20:59:31,20:59:31,4630,35,,,,8755.39,0
2208050,21:00:09,21:00:09,4631,36,,,,8922.28,0
2208050,21:00:52,21:00:52,4330,37,,,,9141.53,0
2208050,21:02:00,21:02:00,4331,38,,,,9449.16,
2208050,21:02:29,21:02:29,9496,39,,,,10128.15,0
2208050,21:03:25,21:03:25,93,40,,,,11758.25,0
2208050,21:04:00,21:04:00,1821,41,,1,,12560.33,
2208060,20:33:00,20:33:00,9954,1,,,1,0,
2208060,20:34:19,20:34:19,7581,2,,,,645.49,0
2208060,20:35:37,20:35:37,7747,3,,,,1090.63,0
2208060,20:36:09,20:36:09,10730,4,,,,1300.64,0
2208060,20:37:01,20:37:01,9030,5,,,,1605.43,0
2208060,20:37:27,20:37:27,4880,6,,,,1790.12,0
2208060,20:37:42,20:37:42,4881,7,,,,1902.76,0
2208060,20:38:25,20:38:25,4882,8,,,,2250.59,0
2208060,20:39:00,20:39:00,4883,9,,,,2515.05,0
2208060,20:39:57,20:39:57,4884,10,,,,2730.62,0
2208060,20:40:22,20:40:22,4885,11,,,,2919.56,0
2208060,20:41:13,20:41:13,4886,12,,,,3338.13,0
2208060,20:41:52,20:41:52,4887,13,,,,3607.49,0
2208060,20:42:13,20:42:13,4888,14,,,,3771.18,0
2208060,20:43:15,20:43:15,4889,15,,,,4131.8,0
2208060,20:43:45,20:43:45,4890,16,,,,4354.47,0
2208060,20:44:13,20:44:13,4891,17,,,,4520.14,0
2208060,20:44:46,20:44:46,4892,18,,,,4783.69,0
2208060,20:45:05,20:45:05,4893,19,,,,4910.99,0
2208060,20:46:00,20:46:00,830,20,,,,5295.5,
2208060,20:47:15,20:47:15,831,21,,,,5609.86,0
2208060,20:48:40,20:48:40,832,22,,,,5942.68,0
2208060,20:49:36,20:49:36,833,23,,,,6172.44,0
2208060,20:50:36,20:50:36,834,24,,,,6453.22,0
2208060,20:51:31,20:51:31,835,25,,,,6747.3,0
2208060,20:52:11,20:52:11,4895,26,,,,6954.26,0
2208060,20:52:52,20:52:52,4896,27,,,,7111.88,0
2208060,20:53:42,20:53:42,4897,28,,,,7254.86,0
2208060,20:55:05,20:55:05,4898,29,,,,7601.16,0
2208060,20:55:38,20:55:38,4899,30,,,,7746.08,0
2208060,20:56:20,20:56:20,4900,31,,,,7896.11,0
2208060,20:56:55,20:56:55,4901,32,,,,8018.97,0
2208060,20:57:38,20:57:38,4902,33,,,,8229.88,0
2208060,20:58:36,20:58:36,4629,34,,,,8502.73,0
2208060,20:59:31,20:59:31,4630,35,,,,8755.39,0
2208060,21:00:09,21:00:09,4631,36,,,,8922.28,0
2208060,21:00:52,21:00:52,4330,37,,,,9141.53,0
2208060,21:02:00,21:02:00,4331,38,,,,9449.16,
2208060,21:02:29,21:02:29,9496,39,,,,10128.15,0
2208060,21:03:25,21:03:25,93,40,,,,11758.25,0
2208060,21:04:00,21:04:00,1821,41,,1,,12560.33,
2208080,20:33:00,20:33:00,9954,1,,,1,0,
2208080,20:34:19,20:34:19,7581,2,,,,645.49,0
2208080,20:35:37,20:35:37,7747,3,,,,1090.63,0
2208080,20:36:09,20:36:09,10730,4,,,,1300.64,0
2208080,20:37:01,20:37:01,9030,5,,,,1605.43,0
2208080,20:37:27,20:37:27,4880,6,,,,1790.12,0
2208080,20:37:42,20:37:42,4881,7,,,,1902.76,0
2208080,20:38:25,20:38:25,4882,8,,,,2250.59,0
2208080,20:39:00,20:39:00,4883,9,,,,2515.05,0
2208080,20:39:57,20:39:57,4884,10,,,,2730.62,0
2208080,20:40:22,20:40:22,4885,11,,,,2919.56,0
2208080,20:41:13,20:41:13,4886,12,,,,3338.13,0
2208080,20:41:52,20:41:52,4887,13,,,,3607.49,0
2208080,20:42:13,20:42:13,4888,14,,,,3771.18,0
2208080,20:43:15,20:43:15,4889,15,,,,4131.8,0
2208080,20:43:45,20:43:45,4890,16,,,,4354.47,0
2208080,20:44:13,20:44:13,4891,17,,,,4520.14,0
2208080,20:44:46,20:44:46,4892,18,,,,4783.69,0
2208080,20:45:05,20:45:05,4893,19,,,,4910.99,0
2208080,20:46:00,20:46:00,830,20,,,,5295.5,
2208080,20:47:15,20:47:15,831,21,,,,5609.86,0
2208080,20:48:40,20:48:40,832,22,,,,5942.68,0
2208080,20:49:36,20:49:36,833,23,,,,6172.44,0
2208080,20:50:36,20:50:36,834,24,,,,6453.22,0
2208080,20:51:31,20:51:31,835,25,,,,6747.3,0
2208080,20:52:11,20:52:11,4895,26,,,,6954.26,0
2208080,20:52:52,20:52:52,4896,27,,,,7111.88,0
2208080,20:53:42,20:53:42,4897,28,,,,7254.86,0
2208080,20:55:05,20:55:05,4898,29,,,,7601.16,0
2208080,20:55:38,20:55:38,4899,30,,,,7746.08,0
2208080,20:56:20,20:56:20,4900,31,,,,7896.11,0
2208080,20:56:55,20:56:55,4901,32,,,,8018.97,0
2208080,20:57:38,20:57:38,4902,33,,,,8229.88,0
2208080,20:58:36,20:58:36,4629,34,,,,8502.73,0
2208080,20:59:31,20:59:31,4630,35,,,,8755.39,0
2208080,21:00:09,21:00:09,4631,36,,,,8922.28,0
2208080,21:00:52,21:00:52,4330,37,,,,9141.53,0
2208080,21:02:00,21:02:00,4331,38,,,,9449.16,
2208080,21:02:29,21:02:29,9496,39,,,,10128.15,0
2208080,21:03:25,21:03:25,93,40,,,,11758.25,0
2208080,21:04:00,21:04:00,1821,41,,1,,12560.33,
2950070,21:13:00,21:13:00,9954,1,,,1,0,
2950070,21:14:07,21:14:07,7581,2,,,,645.49,0
2950070,21:15:13,21:15:13,7747,3,,,,1090.63,0
2950070,21:15:40,21:15:40,10730,4,,,,1300.64,0
2950070,21:16:24,21:16:24,9030,5,,,,1605.43,0
2950070,21:16:46,21:16:46,4880,6,,,,1790.12,0
2950070,21:16:59,21:16:59,4881,7,,,,1902.76,0
2950070,21:17:35,21:17:35,4882,8,,,,2250.59,0
2950070,21:18:05,21:18:05,4883,9,,,,2515.05,0
2950070,21:18:53,21:18:53,4884,10,,,,2730.62,0
2950070,21:19:14,21:19:14,4885,11,,,,2919.56,0
2950070,21:19:57,21:19:57,4886,12,,,,3338.13,0
2950070,21:20:30,21:20:30,4887,13,,,,3607.49,0
2950070,21:20:48,21:20:48,4888,14,,,,3771.18,0
2950070,21:21:40,21:21:40,4889,15,,,,4131.8,0
2950070,21:22:06,21:22:06,4890,16,,,,4354.47,0
2950070,21:22:29,21:22:29,4891,17,,,,4520.14,0
2950070,21:22:58,21:22:58,4892,18,,,,4783.69,0
2950070,21:23:13,21:23:13,4893,19,,,,4910.99,0
2950070,21:24:00,21:24:00,830,20,,,,5295.5,
2950070,21:24:56,21:24:56,831,21,,,,5609.86,0
2950070,21:26:00,21:26:00,832,22,,,,5942.68,0
2950070,21:26:42,21:26:42,833,23,,,,6172.44,0
2950070,21:27:27,21:27:27,834,24,,,,6453.22,0
2950070,21:28:08,21:28:08,835,25,,,,6747.3,0
2950070,21:28:38,21:28:38,4895,26,,,,6954.26,0
2950070,21:29:09,21:29:09,4896,27,,,,7111.88,0
2950070,21:29:46,21:29:46,4897,28,,,,7254.86,0
2950070,21:30:49,21:30:49,4898,29,,,,7601.16,0
2950070,21:31:13,21:31:13,4899,30,,,,7746.08,0
2950070,21:31:45,21:31:45,4900,31,,,,7896.11,0
2950070,21:32:11,21:32:11,4901,32,,,,8018.97,0
2950070,21:32:43,21:32:43,4902,33,,,,8229.88,0
2950070,21:33:27,21:33:27,4629,34,,,,8502.73,0
2950070,21:34:08,21:34:08,4630,35,,,,8755.39,0
2950070,21:34:37,21:34:37,4631,36,,,,8922.28,0
2950070,21:35:09,21:35:09,4330,37,,,,9141.53,0
2950070,21:36:00,21:36:00,4331,38,,,,9449.16,
2950070,21:37:28,21:37:28,9496,39,,,,10128.15,0
2950070,21:40:15,21:40:15,93,40,,,,11758.25,0
2950070,21:42:00,21:42:00,1821,41,,1,,12560.33,
2950090,21:13:00,21:13:00,9954,1,,,1,0,
2950090,21:14:07,21:14:07,7581,2,,,,645.49,0
2950090,21:15:13,21:15:13,7747,3,,,,1090.63,0
2950090,21:15:40,21:15:40,10730,4,,,,1300.64,0
2950090,21:16:24,21:16:24,9030,5,,,,1605.43,0
2950090,21:16:46,21:16:46,4880,6,,,,1790.12,0
2950090,21:16:59,21:16:59,4881,7,,,,1902.76,0
2950090,21:17:35,21:17:35,4882,8,,,,2250.59,0
2950090,21:18:05,21:18:05,4883,9,,,,2515.05,0
2950090,21:18:53,21:18:53,4884,10,,,,2730.62,0
2950090,21:19:14,21:19:14,4885,11,,,,2919.56,0
2950090,21:19:57,21:19:57,4886,12,,,,3338.13,0
2950090,21:20:30,21:20:30,4887,13,,,,3607.49,0
2950090,21:20:48,21:20:48,4888,14,,,,3771.18,0
2950090,21:21:40,21:21:40,4889,15,,,,4131.8,0
2950090,21:22:06,21:22:06,4890,16,,,,4354.47,0
2950090,21:22:29,21:22:29,4891,17,,,,4520.14,0
2950090,21:22:58,21:22:58,4892,18,,,,4783.69,0
2950090,21:23:13,21:23:13,4893,19,,,,4910.99,0
2950090,21:24:00,21:24:00,830,20,,,,5295.5,
2950090,21:24:56,21:24:56,831,21,,,,5609.86,0
2950090,21:26:00,21:26:00,832,22,,,,5942.68,0
2950090,21:26:42,21:26:42,833,23,,,,6172.44,0
2950090,21:27:27,21:27:27,834,24,,,,6453.22,0
2950090,21:28:08,21:28:08,835,25,,,,6747.3,0
2950090,21:28:38,21:28:38,4895,26,,,,6954.26,0
2950090,21:29:09,21:29:09,4896,27,,,,7111.88,0
2950090,21:29:46,21:29:46,4897,28,,,,7254.86,0
2950090,21:30:49,21:30:49,4898,29,,,,7601.16,0
2950090,21:31:13,21:31:13,4899,30,,,,7746.08,0
2950090,21:31:45,21:31:45,4900,31,,,,7896.11,0
2950090,21:32:11,21:32:11,4901,32,,,,8018.97,0
2950090,21:32:43,21:32:43,4902,33,,,,8229.88,0
2950090,21:33:27,21:33:27,4629,34,,,,8502.73,0
2950090,21:34:08,21:34:08,4630,35,,,,8755.39,0
2950090,21:34:37,21:34:37,4631,36,,,,8922.28,0
2950090,21:35:09,21:35:09,4330,37,,,,9141.53,0
2950090,21:36:00,21:36:00,4331,38,,,,9449.16,
2950090,21:37:28,21:37:28,9496,39,,,,10128.15,0
2950090,21:40:15,21:40:15,93,40,,,,11758.25,0
2950090,21:42:00,21:42:00,1821,41,,1,,12560.33,
2961070,16:47:00,16:47:00,9954,1,,,1,0,
2961070,16:48:07,16:48:07,7581,2,,,,645.49,0
2961070,16:49:13,16:49:13,7747,3,,,,1090.63,0
2961070,16:49:40,16:49:40,10730,4,,,,1300.64,0
2961070,16:50:24,16:50:24,9030,5,,,,1605.43,0
2961070,16:50:46,16:50:46,4880,6,,,,1790.12,0
2961070,16:50:59,16:50:59,4881,7,,,,1902.76,0
2961070,16:51:35,16:51:35,4882,8,,,,2250.59,0
2961070,16:52:05,16:52:05,4883,9,,,,2515.05,0
2961070,16:52:53,16:52:53,4884,10,,,,2730.62,0
2961070,16:53:14,16:53:14,4885,11,,,,2919.56,0
2961070,16:53:57,16:53:57,4886,12,,,,3338.13,0
2961070,16:54:30,16:54:30,4887,13,,,,3607.49,0
2961070,16:54:48,16:54:48,4888,14,,,,3771.18,0
2961070,16:55:40,16:55:40,4889,15,,,,4131.8,0
2961070,16:56:06,16:56:06,4890,16,,,,4354.47,0
2961070,16:56:29,16:56:29,4891,17,,,,4520.14,0
2961070,16:56:58,16:56:58,4892,18,,,,4783.69,0
2961070,16:57:13,16:57:13,4893,19,,,,4910.99,0
2961070,16:58:00,16:58:00,830,20,,,,5295.5,
2961070,16:59:01,16:59:01,831,21,,,,5609.86,0
2961070,17:00:10,17:00:10,832,22,,,,5942.68,0
2961070,17:00:55,17:00:55,833,23,,,,6172.44,0
2961070,17:01:44,17:01:44,834,24,,,,6453.22,0
2961070,17:02:29,17:02:29,835,25,,,,6747.3,0
2961070,17:03:02,17:03:02,4895,26,,,,6954.26,0
2961070,17:03:34,17:03:34,4896,27,,,,7111.88,0
2961070,17:04:15,17:04:15,4897,28,,,,7254.86,0
2961070,17:05:23,17:05:23,4898,29,,,,7601.16,0
2961070,17:05:49,17:05:49,4899,30,,,,7746.08,0
2961070,17:06:24,17:06:24,4900,31,,,,7896.11,0
2961070,17:06:52,17:06:52,4901,32,,,,8018.97,0
2961070,17:07:27,17:07:27,4902,33,,,,8229.88,0
2961070,17:08:14,17:08:14,4629,34,,,,8502.73,0
2961070,17:08:59,17:08:59,4630,35,,,,8755.39,0
2961070,17:09:30,17:09:30,4631,36,,,,8922.28,0
2961070,17:10:04,17:10:04,4330,37,,,,9141.53,0
2961070,17:11:00,17:11:00,4331,38,,,,9449.16,
2961070,17:12:43,17:12:43,9496,39,,,,10128.15,0
2961070,17:15:57,17:15:57,93,40,,,,11758.25,0
2961070,17:18:00,17:18:00,1821,41,,1,,12560.33,
2961090,16:47:00,16:47:00,9954,1,,,1,0,
2961090,16:48:07,16:48:07,7581,2,,,,645.49,0
2961090,16:49:13,16:49:13,7747,3,,,,1090.63,0
2961090,16:49:40,16:49:40,10730,4,,,,1300.64,0
2961090,16:50:24,16:50:24,9030,5,,,,1605.43,0
2961090,16:50:46,16:50:46,4880,6,,,,1790.12,0
2961090,16:50:59,16:50:59,4881,7,,,,1902.76,0
2961090,16:51:35,16:51:35,4882,8,,,,2250.59,0
2961090,16:52:05,16:52:05,4883,9,,,,2515.05,0
2961090,16:52:53,16:52:53,4884,10,,,,2730.62,0
2961090,16:53:14,16:53:14,4885,11,,,,2919.56,0
2961090,16:53:57,16:53:57,4886,12,,,,3338.13,0
2961090,16:54:30,16:54:30,4887,13,,,,3607.49,0
2961090,16:54:48,16:54:48,4888,14,,,,3771.18,0
2961090,16:55:40,16:55:40,4889,15,,,,4131.8,0
2961090,16:56:06,16:56:06,4890,16,,,,4354.47,0
2961090,16:56:29,16:56:29,4891,17,,,,4520.14,0
2961090,16:56:58,16:56:58,4892,18,,,,4783.69,0
2961090,16:57:13,16:57:13,4893,19,,,,4910.99,0
2961090,16:58:00,16:58:00,830,20,,,,5295.5,
2961090,16:59:01,16:59:01,831,21,,,,5609.86,0
2961090,17:00:10,17:00:10,832,22,,,,5942.68,0
2961090,17:00:55,17:00:55,833,23,,,,6172.44,0
2961090,17:01:44,17:01:44,834,24,,,,6453.22,0
2961090,17:02:29,17:02:29,835,25,,,,6747.3,0
2961090,17:03:02,17:03:02,4895,26,,,,6954.26,0
2961090,17:03:34,17:03:34,4896,27,,,,7111.88,0
2961090,17:04:15,17:04:15,4897,28,,,,7254.86,0
2961090,17:05:23,17:05:23,4898,29,,,,7601.16,0
2961090,17:05:49,17:05:49,4899,30,,,,7746.08,0
2961090,17:06:24,17:06:24,4900,31,,,,7896.11,0
2961090,17:06:52,17:06:52,4901,32,,,,8018.97,0
2961090,17:07:27,17:07:27,4902,33,,,,8229.88,0
2961090,17:08:14,17:08:14,4629,34,,,,8502.73,0
2961090,17:08:59,17:08:59,4630,35,,,,8755.39,0
2961090,17:09:30,17:09:30,4631,36,,,,8922.28,0
2961090,17:10:04,17:10:04,4330,37,,,,9141.53,0
2961090,17:11:00,17:11:00,4331,38,,,,9449.16,
2961090,17:12:43,17:12:43,9496,39,,,,10128.15,0
2961090,17:15:57,17:15:57,93,40,,,,11758.25,0
2961090,17:18:00,17:18:00,1821,41,,1,,12560.33,
3061010,22:02:00,22:02:00,9954,1,,,1,0,
3061010,22:03:07,22:03:07,7581,2,,,,645.49,0
3061010,22:04:13,22:04:13,7747,3,,,,1090.63,0
3061010,22:04:40,22:04:40,10730,4,,,,1300.64,0
3061010,22:05:24,22:05:24,9030,5,,,,1605.43,0
3061010,22:05:46,22:05:46,4880,6,,,,1790.12,0
3061010,22:05:59,22:05:59,4881,7,,,,1902.76,0
3061010,22:06:35,22:06:35,4882,8,,,,2250.59,0
3061010,22:07:05,22:07:05,4883,9,,,,2515.05,0
3061010,22:07:53,22:07:53,4884,10,,,,2730.62,0
3061010,22:08:14,22:08:14,4885,11,,,,2919.56,0
3061010,22:08:57,22:08:57,4886,12,,,,3338.13,0
3061010,22:09:30,22:09:30,4887,13,,,,3607.49,0
3061010,22:09:48,22:09:48,4888,14,,,,3771.18,0
3061010,22:10:40,22:10:40,4889,15,,,,4131.8,0
3061010,22:11:06,22:11:06,4890,16,,,,4354.47,0
3061010,22:11:29,22:11:29,4891,17,,,,4520.14,0
3061010,22:11:58,22:11:58,4892,18,,,,4783.69,0
3061010,22:12:13,22:12:13,4893,19,,,,4910.99,0
3061010,22:13:00,22:13:00,830,20,,,,5295.5,
3061010,22:13:56,22:13:56,831,21,,,,5609.86,0
3061010,22:15:00,22:15:00,832,22,,,,5942.68,0
3061010,22:15:42,22:15:42,833,23,,,,6172.44,0
3061010,22:16:27,22:16:27,834,24,,,,6453.22,0
3061010,22:17:08,22:17:08,835,25,,,,6747.3,0
3061010,22:17:38,22:17:38,4895,26,,,,6954.26,0
3061010,22:18:09,22:18:09,4896,27,,,,7111.88,0
3061010,22:18:46,22:18:46,4897,28,,,,7254.86,0
3061010,22:19:49,22:19:49,4898,29,,,,7601.16,0
3061010,22:20:13,22:20:13,4899,30,,,,7746.08,0
3061010,22:20:45,22:20:45,4900,31,,,,7896.11,0
3061010,22:21:11,22:21:11,4901,32,,,,8018.97,0
3061010,22:21:43,22:21:43,4902,33,,,,8229.88,0
3061010,22:22:27,22:22:27,4629,34,,,,8502.73,0
3061010,22:23:08,22:23:08,4630,35,,,,8755.39,0
3061010,22:23:37,22:23:37,4631,36,,,,8922.28,0
3061010,22:24:09,22:24:09,4330,37,,,,9141.53,0
3061010,22:25:00,22:25:00,4331,38,,,,9449.16,
3061010,22:26:28,22:26:28,9496,39,,,,10128.15,0
3061010,22:29:15,22:29:15,93,40,,,,11758.25,0
3061010,22:31:00,22:31:00,1821,41,,1,,12560.33,
3061100,22:02:00,22:02:00,9954,1,,,1,0,
3061100,22:03:07,22:03:07,7581,2,,,,645.49,0
3061100,22:04:13,22:04:13,7747,3,,,,1090.63,0
3061100,22:04:40,22:04:40,10730,4,,,,1300.64,0
3061100,22:05:24,22:05:24,9030,5,,,,1605.43,0
3061100,22:05:46,22:05:46,4880,6,,,,1790.12,0
3061100,22:05:59,22:05:59,4881,7,,,,1902.76,0
3061100,22:06:35,22:06:35,4882,8,,,,2250.59,0
3061100,22:07:05,22:07:05,4883,9,,,,2515.05,0
3061100,22:07:53,22:07:53,4884,10,,,,2730.62,0
3061100,22:08:14,22:08:14,4885,11,,,,2919.56,0
3061100,22:08:57,22:08:57,4886,12,,,,3338.13,0
3061100,22:09:30,22:09:30,4887,13,,,,3607.49,0
3061100,22:09:48,22:09:48,4888,14,,,,3771.18,0
3061100,22:10:40,22:10:40,4889,15,,,,4131.8,0
3061100,22:11:06,22:11:06,4890,16,,,,4354.47,0
3061100,22:11:29,22:11:29,4891,17,,,,4520.14,0
3061100,22:11:58,22:11:58,4892,18,,,,4783.69,0
3061100,22:12:13,22:12:13,4893,19,,,,4910.99,0
3061100,22:13:00,22:13:00,830,20,,,,5295.5,
3061100,22:13:56,22:13:56,831,21,,,,5609.86,0
3061100,22:15:00,22:15:00,832,22,,,,5942.68,0
3061100,22:15:42,22:15:42,833,23,,,,6172.44,0
3061100,22:16:27,22:16:27,834,24,,,,6453.22,0
3061100,22:17:08,22:17:08,835,25,,,,6747.3,0
3061100,22:17:38,22:17:38,4895,26,,,,6954.26,0
3061100,22:18:09,22:18:09,4896,27,,,,7111.88,0
3061100,22:18:46,22:18:46,4897,28,,,,7254.86,0
3061100,22:19:49,22:19:49,4898,29,,,,7601.16,0
3061100,22:20:13,22:20:13,4899,30,,,,7746.08,0
3061100,22:20:45,22:20:45,4900,31,,,,7896.11,0
3061100,22:21:11,22:21:11,4901,32,,,,8018.97,0
3061100,22:21:43,22:21:43,4902,33,,,,8229.88,0
3061100,22:22:27,22:22:27,4629,34,,,,8502.73,0
3061100,22:23:08,22:23:08,4630,35,,,,8755.39,0
3061100,22:23:37,22:23:37,4631,36,,,,8922.28,0
3061100,22:24:09,22:24:09,4330,37,,,,9141.53,0
3061100,22:25:00,22:25:00,4331,38,,,,9449.16,
3061100,22:26:28,22:26:28,9496,39,,,,10128.15,0
3061100,22:29:15,22:29:15,93,40,,,,11758.25,0
3061100,22:31:00,22:31:00,1821,41,,1,,12560.33,
3061110,22:02:00,22:02:00,9954,1,,,1,0,
3061110,22:03:07,22:03:07,7581,2,,,,645.49,0
3061110,22:04:13,22:04:13,7747,3,,,,1090.63,0
3061110,22:04:40,22:04:40,10730,4,,,,1300.64,0
3061110,22:05:24,22:05:24,9030,5,,,,1605.43,0
3061110,22:05:46,22:05:46,4880,6,,,,1790.12,0
3061110,22:05:59,22:05:59,4881,7,,,,1902.76,0
3061110,22:06:35,22:06:35,4882,8,,,,2250.59,0
3061110,22:07:05,22:07:05,4883,9,,,,2515.05,0
3061110,22:07:53,22:07:53,4884,10,,,,2730.62,0
3061110,22:08:14,22:08:14,4885,11,,,,2919.56,0
3061110,22:08:57,22:08:57,4886,12,,,,3338.13,0
3061110,22:09:30,22:09:30,4887,13,,,,3607.49,0
3061110,22:09:48,22:09:48,4888,14,,,,3771.18,0
3061110,22:10:40,22:10:40,4889,15,,,,4131.8,0
3061110,22:11:06,22:11:06,4890,16,,,,4354.47,0
3061110,22:11:29,22:11:29,4891,17,,,,4520.14,0
3061110,22:11:58,22:11:58,4892,18,,,,4783.69,0
3061110,22:12:13,22:12:13,4893,19,,,,4910.99,0
3061110,22:13:00,22:13:00,830,20,,,,5295.5,
3061110,22:13:56,22:13:56,831,21,,,,5609.86,0
3061110,22:15:00,22:15:00,832,22,,,,5942.68,0
3061110,22:15:42,22:15:42,833,23,,,,6172.44,0
3061110,22:16:27,22:16:27,834,24,,,,6453.22,0
3061110,22:17:08,22:17:08,835,25,,,,6747.3,0
3061110,22:17:38,22:17:38,4895,26,,,,6954.26,0
3061110,22:18:09,22:18:09,4896,27,,,,7111.88,0
3061110,22:18:46,22:18:46,4897,28,,,,7254.86,0
3061110,22:19:49,22:19:49,4898,29,,,,7601.16,0
3061110,22:20:13,22:20:13,4899,30,,,,7746.08,0
3061110,22:20:45,22:20:45,4900,31,,,,7896.11,0
3061110,22:21:11,22:21:11,4901,32,,,,8018.97,0
3061110,22:21:43,22:21:43,4902,33,,,,8229.88,0
3061110,22:22:27,22:22:27,4629,34,,,,8502.73,0
3061110,22:23:08,22:23:08,4630,35,,,,8755.39,0
3061110,22:23:37,22:23:37,4631,36,,,,8922.28,0
3061110,22:24:09,22:24:09,4330,37,,,,9141.53,0
3061110,22:25:00,22:25:00,4331,38,,,,9449.16,
3061110,22:26:28,22:26:28,9496,39,,,,10128.15,0
3061110,22:29:15,22:29:15,93,40,,,,11758.25,0
3061110,22:31:00,22:31:00,1821,41,,1,,12560.33,
3268020,11:35:00,11:35:00,9954,1,,,1,0,
3268020,11:36:25,11:36:25,7581,2,,,,645.49,0
3268020,11:37:50,11:37:50,7747,3,,,,1090.63,0
3268020,11:38:24,11:38:24,10730,4,,,,1300.64,0
3268020,11:39:19,11:39:19,9030,5,,,,1605.43,0
3268020,11:39:48,11:39:48,4880,6,,,,1790.12,0
3268020,11:40:04,11:40:04,4881,7,,,,1902.76,0
3268020,11:40:51,11:40:51,4882,8,,,,2250.59,0
3268020,11:41:28,11:41:28,4883,9,,,,2515.05,0
3268020,11:42:29,11:42:29,4884,10,,,,2730.62,0
3268020,11:42:56,11:42:56,4885,11,,,,2919.56,0
3268020,11:43:51,11:43:51,4886,12,,,,3338.13,0
3268020,11:44:33,11:44:33,4887,13,,,,3607.49,0
3268020,11:44:56,11:44:56,4888,14,,,,3771.18,0
3268020,11:46:02,11:46:02,4889,15,,,,4131.8,0
3268020,11:46:34,11:46:34,4890,16,,,,4354.47,0
3268020,11:47:05,11:47:05,4891,17,,,,4520.14,0
3268020,11:47:41,11:47:41,4892,18,,,,4783.69,0
3268020,11:48:00,11:48:00,4893,19,,,,4910.99,0
3268020,11:49:00,11:49:00,830,20,,,,5295.5,
3268020,11:50:15,11:50:15,831,21,,,,5609.86,0
3268020,11:51:40,11:51:40,832,22,,,,5942.68,0
3268020,11:52:36,11:52:36,833,23,,,,6172.44,0
3268020,11:53:36,11:53:36,834,24,,,,6453.22,0
3268020,11:54:31,11:54:31,835,25,,,,6747.3,0
3268020,11:55:11,11:55:11,4895,26,,,,6954.26,0
3268020,11:55:52,11:55:52,4896,27,,,,7111.88,0
3268020,11:56:42,11:56:42,4897,28,,,,7254.86,0
3268020,11:58:05,11:58:05,4898,29,,,,7601.16,0
3268020,11:58:38,11:58:38,4899,30,,,,7746.08,0
3268020,11:59:20,11:59:20,4900,31,,,,7896.11,0
3268020,11:59:55,11:59:55,4901,32,,,,8018.97,0
3268020,12:00:38,12:00:38,4902,33,,,,8229.88,0
3268020,12:01:36,12:01:36,4629,34,,,,8502.73,0
3268020,12:02:31,12:02:31,4630,35,,,,8755.39,0
3268020,12:03:09,12:03:09,4631,36,,,,8922.28,0
3268020,12:03:52,12:03:52,4330,37,,,,9141.53,0
3268020,12:05:00,12:05:00,4331,38,,,,9449.16,
3268020,12:05:29,12:05:29,9496,39,,,,10128.15,0
3268020,12:06:25,12:06:25,93,40,,,,11758.25,0
3268020,12:07:00,12:07:00,1821,41,,1,,12560.33,
3268030,11:35:00,11:35:00,9954,1,,,1,0,
3268030,11:36:25,11:36:25,7581,2,,,,645.49,0
3268030,11:37:50,11:37:50,7747,3,,,,1090.63,0
3268030,11:38:24,11:38:24,10730,4,,,,1300.64,0
3268030,11:39:19,11:39:19,9030,5,,,,1605.43,0
3268030,11:39:48,11:39:48,4880,6,,,,1790.12,0
3268030,11:40:04,11:40:04,4881,7,,,,1902.76,0
3268030,11:40:51,11:40:51,4882,8,,,,2250.59,0
3268030,11:41:28,11:41:28,4883,9,,,,2515.05,0
3268030,11:42:29,11:42:29,4884,10,,,,2730.62,0
3268030,11:42:56,11:42:56,4885,11,,,,2919.56,0
3268030,11:43:51,11:43:51,4886,12,,,,3338.13,0
3268030,11:44:33,11:44:33,4887,13,,,,3607.49,0
3268030,11:44:56,11:44:56,4888,14,,,,3771.18,0
3268030,11:46:02,11:46:02,4889,15,,,,4131.8,0
3268030,11:46:34,11:46:34,4890,16,,,,4354.47,0
3268030,11:47:05,11:47:05,4891,17,,,,4520.14,0
3268030,11:47:41,11:47:41,4892,18,,,,4783.69,0
3268030,11:48:00,11:48:00,4893,19,,,,4910.99,0
3268030,11:49:00,11:49:00,830,20,,,,5295.5,
3268030,11:50:15,11:50:15,831,21,,,,5609.86,0
3268030,11:51:40,11:51:40,832,22,,,,5942.68,0
3268030,11:52:36,11:52:36,833,23,,,,6172.44,0
3268030,11:53:36,11:53:36,834,24,,,,6453.22,0
3268030,11:54:31,11:54:31,835,25,,,,6747.3,0
3268030,11:55:11,11:55:11,4895,26,,,,6954.26,0
3268030,11:55:52,11:55:52,4896,27,,,,7111.88,0
3268030,11:56:42,11:56:42,4897,28,,,,7254.86,0
3268030,11:58:05,11:58:05,4898,29,,,,7601.16,0
3268030,11:58:38,11:58:38,4899,30,,,,7746.08,0
3268030,11:59:20,11:59:20,4900,31,,,,7896.11,0
3268030,11:59:55,11:59:55,4901,32,,,,8018.97,0
3268030,12:00:38,12:00:38,4902,33,,,,8229.88,0
3268030,12:01:36,12:01:36,4629,34,,,,8502.73,0
3268030,12:02:31,12:02:31,4630,35,,,,8755.39,0
3268030,12:03:09,12:03:09,4631,36,,,,8922.28,0
3268030,12:03:52,12:03:52,4330,37,,,,9141.53,0
3268030,12:05:00,12:05:00,4331,38,,,,9449.16,
3268030,12:05:29,12:05:29,9496,39,,,,10128.15,0
3268030,12:06:25,12:06:25,93,40,,,,11758.25,0
3268030,12:07:00,12:07:00,1821,41,,1,,12560.33,
3268040,11:35:00,11:35:00,9954,1,,,1,0,
3268040,11:36:25,11:36:25,7581,2,,,,645.49,0
3268040,11:37:50,11:37:50,7747,3,,,,1090.63,0
3268040,11:38:24,11:38:24,10730,4,,,,1300.64,0
3268040,11:39:19,11:39:19,9030,5,,,,1605.43,0
3268040,11:39:48,11:39:48,4880,6,,,,1790.12,0
3268040,11:40:04,11:40:04,4881,7,,,,1902.76,0
3268040,11:40:51,11:40:51,4882,8,,,,2250.59,0
3268040,11:41:28,11:41:28,4883,9,,,,2515.05,0
3268040,11:42:29,11:42:29,4884,10,,,,2730.62,0
3268040,11:42:56,11:42:56,4885,11,,,,2919.56,0
3268040,11:43:51,11:43:51,4886,12,,,,3338.13,0
3268040,11:44:33,11:44:33,4887,13,,,,3607.49,0
3268040,11:44:56,11:44:56,4888,14,,,,3771.18,0
3268040,11:46:02,11:46:02,4889,15,,,,4131.8,0
3268040,11:46:34,11:46:34,4890,16,,,,4354.47,0
3268040,11:47:05,11:47:05,4891,17,,,,4520.14,0
3268040,11:47:41,11:47:41,4892,18,,,,4783.69,0
3268040,11:48:00,11:48:00,4893,19,,,,4910.99,0
3268040,11:49:00,11:49:00,830,20,,,,5295.5,
3268040,11:50:15,11:50:15,831,21,,,,5609.86,0
3268040,11:51:40,11:51:40,832,22,,,,5942.68,0
3268040,11:52:36,11:52:36,833,23,,,,6172.44,0
3268040,11:53:36,11:53:36,834,24,,,,6453.22,0
3268040,11:54:31,11:54:31,835,25,,,,6747.3,0
3268040,11:55:11,11:55:11,4895,26,,,,6954.26,0
3268040,11:55:52,11:55:52,4896,27,,,,7111.88,0
3268040,11:56:42,11:56:42,4897,28,,,,7254.86,0
3268040,11:58:05,11:58:05,4898,29,,,,7601.16,0
3268040,11:58:38,11:58:38,4899,30,,,,7746.08,0
3268040,11:59:20,11:59:20,4900,31,,,,7896.11,0
3268040,11:59:55,11:59:55,4901,32,,,,8018.97,0
3268040,12:00:38,12:00:38,4902,33,,,,8229.88,0
3268040,12:01:36,12:01:36,4629,34,,,,8502.73,0
3268040,12:02:31,12:02:31,4630,35,,,,8755.39,0
3268040,12:03:09,12:03:09,4631,36,,,,8922.28,0
3268040,12:03:52,12:03:52,4330,37,,,,9141.53,0
3268040,12:05:00,12:05:00,4331,38,,,,9449.16,
3268040,12:05:29,12:05:29,9496,39,,,,10128.15,0
3268040,12:06:25,12:06:25,93,40,,,,11758.25,0
3268040,12:07:00,12:07:00,1821,41,,1,,12560.33,
3268050,11:35:00,11:35:00,9954,1,,,1,0,
3268050,11:36:25,11:36:25,7581,2,,,,645.49,0
3268050,11:37:50,11:37:50,7747,3,,,,1090.63,0
3268050,11:38:24,11:38:24,10730,4,,,,1300.64,0
3268050,11:39:19,11:39:19,9030,5,,,,1605.43,0
3268050,11:39:48,11:39:48,4880,6,,,,1790.12,0
3268050,11:40:04,11:40:04,4881,7,,,,1902.76,0
3268050,11:40:51,11:40:51,4882,8,,,,2250.59,0
3268050,11:41:28,11:41:28,4883,9,,,,2515.05,0
3268050,11:42:29,11:42:29,4884,10,,,,2730.62,0
3268050,11:42:56,11:42:56,4885,11,,,,2919.56,0
3268050,11:43:51,11:43:51,4886,12,,,,3338.13,0
3268050,11:44:33,11:44:33,4887,13,,,,3607.49,0
3268050,11:44:56,11:44:56,4888,14,,,,3771.18,0
3268050,11:46:02,11:46:02,4889,15,,,,4131.8,0
3268050,11:46:34,11:46:34,4890,16,,,,4354.47,0
3268050,11:47:05,11:47:05,4891,17,,,,4520.14,0
3268050,11:47:41,11:47:41,4892,18,,,,4783.69,0
3268050,11:48:00,11:48:00,4893,19,,,,4910.99,0
3268050,11:49:00,11:49:00,830,20,,,,5295.5,
3268050,11:50:15,11:50:15,831,21,,,,5609.86,0
3268050,11:51:40,11:51:40,832,22,,,,5942.68,0
3268050,11:52:36,11:52:36,833,23,,,,6172.44,0
3268050,11:53:36,11:53:36,834,24,,,,6453.22,0
3268050,11:54:31,11:54:31,835,25,,,,6747.3,0
3268050,11:55:11,11:55:11,4895,26,,,,6954.26,0
3268050,11:55:52,11:55:52,4896,27,,,,7111.88,0
3268050,11:56:42,11:56:42,4897,28,,,,7254.86,0
3268050,11:58:05,11:58:05,4898,29,,,,7601.16,0
3268050,11:58:38,11:58:38,4899,30,,,,7746.08,0
3268050,11:59:20,11:59:20,4900,31,,,,7896.11,0
3268050,11:59:55,11:59:55,4901,32,,,,8018.97,0
3268050,12:00:38,12:00:38,4902,33,,,,8229.88,0
3268050,12:01:36,12:01:36,4629,34,,,,8502.73,0
3268050,12:02:31,12:02:31,4630,35,,,,8755.39,0
3268050,12:03:09,12:03:09,4631,36,,,,8922.28,0
3268050,12:03:52,12:03:52,4330,37,,,,9141.53,0
3268050,12:05:00,12:05:00,4331,38,,,,9449.16,
3268050,12:05:29,12:05:29,9496,39,,,,10128.15,0
3268050,12:06:25,12:06:25,93,40,,,,11758.25,0
3268050,12:07:00,12:07:00,1821,41,,1,,12560.33,
3268060,11:35:00,11:35:00,9954,1,,,1,0,
3268060,11:36:25,11:36:25,7581,2,,,,645.49,0
3268060,11:37:50,11:37:50,7747,3,,,,1090.63,0
3268060,11:38:24,11:38:24,10730,4,,,,1300.64,0
3268060,11:39:19,11:39:19,9030,5,,,,1605.43,0
3268060,11:39:48,11:39:48,4880,6,,,,1790.12,0
3268060,11:40:04,11:40:04,4881,7,,,,1902.76,0
3268060,11:40:51,11:40:51,4882,8,,,,2250.59,0
3268060,11:41:28,11:41:28,4883,9,,,,2515.05,0
3268060,11:42:29,11:42:29,4884,10,,,,2730.62,0
3268060,11:42:56,11:42:56,4885,11,,,,2919.56,0
3268060,11:43:51,11:43:51,4886,12,,,,3338.13,0
3268060,11:44:33,11:44:33,4887,13,,,,3607.49,0
3268060,11:44:56,11:44:56,4888,14,,,,3771.18,0
3268060,11:46:02,11:46:02,4889,15,,,,4131.8,0
3268060,11:46:34,11:46:34,4890,16,,,,4354.47,0
3268060,11:47:05,11:47:05,4891,17,,,,4520.14,0
3268060,11:47:41,11:47:41,4892,18,,,,4783.69,0
3268060,11:48:00,11:48:00,4893,19,,,,4910.99,0
3268060,11:49:00,11:49:00,830,20,,,,5295.5,
3268060,11:50:15,11:50:15,831,21,,,,5609.86,0
3268060,11:51:40,11:51:40,832,22,,,,5942.68,0
3268060,11:52:36,11:52:36,833,23,,,,6172.44,0
3268060,11:53:36,11:53:36,834,24,,,,6453.22,0
3268060,11:54:31,11:54:31,835,25,,,,6747.3,0
3268060,11:55:11,11:55:11,4895,26,,,,6954.26,0
3268060,11:55:52,11:55:52,4896,27,,,,7111.88,0
3268060,11:56:42,11:56:42,4897,28,,,,7254.86,0
3268060,11:58:05,11:58:05,4898,29,,,,7601.16,0
3268060,11:58:38,11:58:38,4899,30,,,,7746.08,0
3268060,11:59:20,11:59:20,4900,31,,,,7896.11,0
3268060,11:59:55,11:59:55,4901,32,,,,8018.97,0
3268060,12:00:38,12:00:38,4902,33,,,,8229.88,0
3268060,12:01:36,12:01:36,4629,34,,,,8502.73,0
3268060,12:02:31,12:02:31,4630,35,,,,8755.39,0
3268060,12:03:09,12:03:09,4631,36,,,,8922.28,0
3268060,12:03:52,12:03:52,4330,37,,,,9141.53,0
3268060,12:05:00,12:05:00,4331,38,,,,9449.16,
3268060,12:05:29,12:05:29,9496,39,,,,10128.15,0
3268060,12:06:25,12:06:25,93,40,,,,11758.25,0
3268060,12:07:00,12:07:00,1821,41,,1,,12560.33,
3268080,11:35:00,11:35:00,9954,1,,,1,0,
3268080,11:36:25,11:36:25,7581,2,,,,645.49,0
3268080,11:37:50,11:37:50,7747,3,,,,1090.63,0
3268080,11:38:24,11:38:24,10730,4,,,,1300.64,0
3268080,11:39:19,11:39:19,9030,5,,,,1605.43,0
3268080,11:39:48,11:39:48,4880,6,,,,1790.12,0
3268080,11:40:04,11:40:04,4881,7,,,,1902.76,0
3268080,11:40:51,11:40:51,4882,8,,,,2250.59,0
3268080,11:41:28,11:41:28,4883,9,,,,2515.05,0
3268080,11:42:29,11:42:29,4884,10,,,,2730.62,0
3268080,11:42:56,11:42:56,4885,11,,,,2919.56,0
3268080,11:43:51,11:43:51,4886,12,,,,3338.13,0
3268080,11:44:33,11:44:33,4887,13,,,,3607.49,0
3268080,11:44:56,11:44:56,4888,14,,,,3771.18,0
3268080,11:46:02,11:46:02,4889,15,,,,4131.8,0
3268080,11:46:34,11:46:34,4890,16,,,,4354.47,0
3268080,11:47:05,11:47:05,4891,17,,,,4520.14,0
3268080,11:47:41,11:47:41,4892,18,,,,4783.69,0
3268080,11:48:00,11:48:00,4893,19,,,,4910.99,0
3268080,11:49:00,11:49:00,830,20,,,,5295.5,
3268080,11:50:15,11:50:15,831,21,,,,5609.86,0
3268080,11:51:40,11:51:40,832,22,,,,5942.68,0
3268080,11:52:36,11:52:36,833,23,,,,6172.44,0
3268080,11:53:36,11:53:36,834,24,,,,6453.22,0
3268080,11:54:31,11:54:31,835,25,,,,6747.3,0
3268080,11:55:11,11:55:11,4895,26,,,,6954.26,0
3268080,11:55:52,11:55:52,4896,27,,,,7111.88,0
3268080,11:56:42,11:56:42,4897,28,,,,7254.86,0
3268080,11:58:05,11:58:05,4898,29,,,,7601.16,0
3268080,11:58:38,11:58:38,4899,30,,,,7746.08,0
3268080,11:59:20,11:59:20,4900,31,,,,7896.11,0
3268080,11:59:55,11:59:55,4901,32,,,,8018.97,0
3268080,12:00:38,12:00:38,4902,33,,,,8229.88,0
3268080,12:01:36,12:01:36,4629,34,,,,8502.73,0
3268080,12:02:31,12:02:31,4630,35,,,,8755.39,0
3268080,12:03:09,12:03:09,4631,36,,,,8922.28,0
3268080,12:03:52,12:03:52,4330,37,,,,9141.53,0
3268080,12:05:00,12:05:00,4331,38,,,,9449.16,
3268080,12:05:29,12:05:29,9496,39,,,,10128.15,0
3268080,12:06:25,12:06:25,93,40,,,,11758.25,0
3268080,12:07:00,12:07:00,1821,41,,1,,12560.33,
3402020,22:03:00,22:03:00,9954,1,,,1,0,
3402020,22:04:19,22:04:19,7581,2,,,,645.49,0
3402020,22:05:37,22:05:37,7747,3,,,,1090.63,0
3402020,22:06:09,22:06:09,10730,4,,,,1300.64,0
3402020,22:07:01,22:07:01,9030,5,,,,1605.43,0
3402020,22:07:27,22:07:27,4880,6,,,,1790.12,0
3402020,22:07:42,22:07:42,4881,7,,,,1902.76,0
3402020,22:08:25,22:08:25,4882,8,,,,2250.59,0
3402020,22:09:00,22:09:00,4883,9,,,,2515.05,0
3402020,22:09:57,22:09:57,4884,10,,,,2730.62,0
3402020,22:10:22,22:10:22,4885,11,,,,2919.56,0
3402020,22:11:13,22:11:13,4886,12,,,,3338.13,0
3402020,22:11:52,22:11:52,4887,13,,,,3607.49,0
3402020,22:12:13,22:12:13,4888,14,,,,3771.18,0
3402020,22:13:15,22:13:15,4889,15,,,,4131.8,0
3402020,22:13:45,22:13:45,4890,16,,,,4354.47,0
3402020,22:14:13,22:14:13,4891,17,,,,4520.14,0
3402020,22:14:46,22:14:46,4892,18,,,,4783.69,0
3402020,22:15:05,22:15:05,4893,19,,,,4910.99,0
3402020,22:16:00,22:16:00,830,20,,,,5295.5,
3402020,22:17:01,22:17:01,831,21,,,,5609.86,0
3402020,22:18:10,22:18:10,832,22,,,,5942.68,0
3402020,22:18:55,22:18:55,833,23,,,,6172.44,0
3402020,22:19:44,22:19:44,834,24,,,,6453.22,0
3402020,22:20:29,22:20:29,835,25,,,,6747.3,0
3402020,22:21:02,22:21:02,4895,26,,,,6954.26,0
3402020,22:21:34,22:21:34,4896,27,,,,7111.88,0
3402020,22:22:15,22:22:15,4897,28,,,,7254.86,0
3402020,22:23:23,22:23:23,4898,29,,,,7601.16,0
3402020,22:23:49,22:23:49,4899,30,,,,7746.08,0
3402020,22:24:24,22:24:24,4900,31,,,,7896.11,0
3402020,22:24:52,22:24:52,4901,32,,,,8018.97,0
3402020,22:25:27,22:25:27,4902,33,,,,8229.88,0
3402020,22:26:14,22:26:14,4629,34,,,,8502.73,0
3402020,22:26:59,22:26:59,4630,35,,,,8755.39,0
3402020,22:27:30,22:27:30,4631,36,,,,8922.28,0
3402020,22:28:04,22:28:04,4330,37,,,,9141.53,0
3402020,22:29:00,22:29:00,4331,38,,,,9449.16,
3402020,22:29:29,22:29:29,9496,39,,,,10128.15,0
3402020,22:30:25,22:30:25,93,40,,,,11758.25,0
3402020,22:31:00,22:31:00,1821,41,,1,,12560.33,
3402030,22:03:00,22:03:00,9954,1,,,1,0,
3402030,22:04:19,22:04:19,7581,2,,,,645.49,0
3402030,22:05:37,22:05:37,7747,3,,,,1090.63,0
3402030,22:06:09,22:06:09,10730,4,,,,1300.64,0
3402030,22:07:01,22:07:01,9030,5,,,,1605.43,0
3402030,22:07:27,22:07:27,4880,6,,,,1790.12,0
3402030,22:07:42,22:07:42,4881,7,,,,1902.76,0
3402030,22:08:25,22:08:25,4882,8,,,,2250.59,0
3402030,22:09:00,22:09:00,4883,9,,,,2515.05,0
3402030,22:09:57,22:09:57,4884,10,,,,2730.62,0
3402030,22:10:22,22:10:22,4885,11,,,,2919.56,0
3402030,22:11:13,22:11:13,4886,12,,,,3338.13,0
3402030,22:11:52,22:11:52,4887,13,,,,3607.49,0
3402030,22:12:13,22:12:13,4888,14,,,,3771.18,0
3402030,22:13:15,22:13:15,4889,15,,,,4131.8,0
3402030,22:13:45,22:13:45,4890,16,,,,4354.47,0
3402030,22:14:13,22:14:13,4891,17,,,,4520.14,0
3402030,22:14:46,22:14:46,4892,18,,,,4783.69,0
3402030,22:15:05,22:15:05,4893,19,,,,4910.99,0
3402030,22:16:00,22:16:00,830,20,,,,5295.5,
3402030,22:17:01,22:17:01,831,21,,,,5609.86,0
3402030,22:18:10,22:18:10,832,22,,,,5942.68,0
3402030,22:18:55,22:18:55,833,23,,,,6172.44,0
3402030,22:19:44,22:19:44,834,24,,,,6453.22,0
3402030,22:20:29,22:20:29,835,25,,,,6747.3,0
3402030,22:21:02,22:21:02,4895,26,,,,6954.26,0
3402030,22:21:34,22:21:34,4896,27,,,,7111.88,0
3402030,22:22:15,22:22:15,4897,28,,,,7254.86,0
3402030,22:23:23,22:23:23,4898,29,,,,7601.16,0
3402030,22:23:49,22:23:49,4899,30,,,,7746.08,0
3402030,22:24:24,22:24:24,4900,31,,,,7896.11,0
3402030,22:24:52,22:24:52,4901,32,,,,8018.97,0
3402030,22:25:27,22:25:27,4902,33,,,,8229.88,0
3402030,22:26:14,22:26:14,4629,34,,,,8502.73,0
3402030,22:26:59,22:26:59,4630,35,,,,8755.39,0
3402030,22:27:30,22:27:30,4631,36,,,,8922.28,0
3402030,22:28:04,22:28:04,4330,37,,,,9141.53,0
3402030,22:29:00,22:29:00,4331,38,,,,9449.16,
3402030,22:29:29,22:29:29,9496,39,,,,10128.15,0
3402030,22:30:25,22:30:25,93,40,,,,11758.25,0
3402030,22:31:00,22:31:00,1821,41,,1,,12560.33,
3402040,22:03:00,22:03:00,9954,1,,,1,0,
3402040,22:04:19,22:04:19,7581,2,,,,645.49,0
3402040,22:05:37,22:05:37,7747,3,,,,1090.63,0
3402040,22:06:09,22:06:09,10730,4,,,,1300.64,0
3402040,22:07:01,22:07:01,9030,5,,,,1605.43,0
3402040,22:07:27,22:07:27,4880,6,,,,1790.12,0
3402040,22:07:42,22:07:42,4881,7,,,,1902.76,0
3402040,22:08:25,22:08:25,4882,8,,,,2250.59,0
3402040,22:09:00,22:09:00,4883,9,,,,2515.05,0
3402040,22:09:57,22:09:57,4884,10,,,,2730.62,0
3402040,22:10:22,22:10:22,4885,11,,,,2919.56,0
3402040,22:11:13,22:11:13,4886,12,,,,3338.13,0
3402040,22:11:52,22:11:52,4887,13,,,,3607.49,0
3402040,22:12:13,22:12:13,4888,14,,,,3771.18,0
3402040,22:13:15,22:13:15,4889,15,,,,4131.8,0
3402040,22:13:45,22:13:45,4890,16,,,,4354.47,0
3402040,22:14:13,22:14:13,4891,17,,,,4520.14,0
3402040,22:14:46,22:14:46,4892,18,,,,4783.69,0
3402040,22:15:05,22:15:05,4893,19,,,,4910.99,0
3402040,22:16:00,22:16:00,830,20,,,,5295.5,
3402040,22:17:01,22:17:01,831,21,,,,5609.86,0
3402040,22:18:10,22:18:10,832,22,,,,5942.68,0
3402040,22:18:55,22:18:55,833,23,,,,6172.44,0
3402040,22:19:44,22:19:44,834,24,,,,6453.22,0
3402040,22:20:29,22:20:29,835,25,,,,6747.3,0
3402040,22:21:02,22:21:02,4895,26,,,,6954.26,0
3402040,22:21:34,22:21:34,4896,27,,,,7111.88,0
3402040,22:22:15,22:22:15,4897,28,,,,7254.86,0
3402040,22:23:23,22:23:23,4898,29,,,,7601.16,0
3402040,22:23:49,22:23:49,4899,30,,,,7746.08,0
3402040,22:24:24,22:24:24,4900,31,,,,7896.11,0
3402040,22:24:52,22:24:52,4901,32,,,,8018.97,0
3402040,22:25:27,22:25:27,4902,33,,,,8229.88,0
3402040,22:26:14,22:26:14,4629,34,,,,8502.73,0
3402040,22:26:59,22:26:59,4630,35,,,,8755.39,0
3402040,22:27:30,22:27:30,4631,36,,,,8922.28,0
3402040,22:28:04,22:28:04,4330,37,,,,9141.53,0
3402040,22:29:00,22:29:00,4331,38,,,,9449.16,
3402040,22:29:29,22:29:29,9496,39,,,,10128.15,0
3402040,22:30:25,22:30:25,93,40,,,,11758.25,0
3402040,22:31:00,22:31:00,1821,41,,1,,12560.33,
3402050,22:03:00,22:03:00,9954,1,,,1,0,
3402050,22:04:19,22:04:19,7581,2,,,,645.49,0
3402050,22:05:37,22:05:37,7747,3,,,,1090.63,0
3402050,22:06:09,22:06:09,10730,4,,,,1300.64,0
3402050,22:07:01,22:07:01,9030,5,,,,1605.43,0
3402050,22:07:27,22:07:27,4880,6,,,,1790.12,0
3402050,22:07:42,22:07:42,4881,7,,,,1902.76,0
3402050,22:08:25,22:08:25,4882,8,,,,2250.59,0
3402050,22:09:00,22:09:00,4883,9,,,,2515.05,0
3402050,22:09:57,22:09:57,4884,10,,,,2730.62,0
3402050,22:10:22,22:10:22,4885,11,,,,2919.56,0
3402050,22:11:13,22:11:13,4886,12,,,,3338.13,0
3402050,22:11:52,22:11:52,4887,13,,,,3607.49,0
3402050,22:12:13,22:12:13,4888,14,,,,3771.18,0
3402050,22:13:15,22:13:15,4889,15,,,,4131.8,0
3402050,22:13:45,22:13:45,4890,16,,,,4354.47,0
3402050,22:14:13,22:14:13,4891,17,,,,4520.14,0
3402050,22:14:46,22:14:46,4892,18,,,,4783.69,0
3402050,22:15:05,22:15:05,4893,19,,,,4910.99,0
3402050,22:16:00,22:16:00,830,20,,,,5295.5,
3402050,22:17:01,22:17:01,831,21,,,,5609.86,0
3402050,22:18:10,22:18:10,832,22,,,,5942.68,0
3402050,22:18:55,22:18:55,833,23,,,,6172.44,0
3402050,22:19:44,22:19:44,834,24,,,,6453.22,0
3402050,22:20:29,22:20:29,835,25,,,,6747.3,0
3402050,22:21:02,22:21:02,4895,26,,,,6954.26,0
3402050,22:21:34,22:21:34,4896,27,,,,7111.88,0
3402050,22:22:15,22:22:15,4897,28,,,,7254.86,0
3402050,22:23:23,22:23:23,4898,29,,,,7601.16,0
3402050,22:23:49,22:23:49,4899,30,,,,7746.08,0
3402050,22:24:24,22:24:24,4900,31,,,,7896.11,0
3402050,22:24:52,22:24:52,4901,32,,,,8018.97,0
3402050,22:25:27,22:25:27,4902,33,,,,8229.88,0
3402050,22:26:14,22:26:14,4629,34,,,,8502.73,0
3402050,22:26:59,22:26:59,4630,35,,,,8755.39,0
3402050,22:27:30,22:27:30,4631,36,,,,8922.28,0
3402050,22:28:04,22:28:04,4330,37,,,,9141.53,0
3402050,22:29:00,22:29:00,4331,38,,,,9449.16,
3402050,22:29:29,22:29:29,9496,39,,,,10128.15,0
3402050,22:30:25,22:30:25,93,40,,,,11758.25,0
3402050,22:31:00,22:31:00,1821,41,,1,,12560.33,
3402060,22:03:00,22:03:00,9954,1,,,1,0,
3402060,22:04:19,22:04:19,7581,2,,,,645.49,0
3402060,22:05:37,22:05:37,7747,3,,,,1090.63,0
3402060,22:06:09,22:06:09,10730,4,,,,1300.64,0
3402060,22:07:01,22:07:01,9030,5,,,,1605.43,0
3402060,22:07:27,22:07:27,4880,6,,,,1790.12,0
3402060,22:07:42,22:07:42,4881,7,,,,1902.76,0
3402060,22:08:25,22:08:25,4882,8,,,,2250.59,0
3402060,22:09:00,22:09:00,4883,9,,,,2515.05,0
3402060,22:09:57,22:09:57,4884,10,,,,2730.62,0
3402060,22:10:22,22:10:22,4885,11,,,,2919.56,0
3402060,22:11:13,22:11:13,4886,12,,,,3338.13,0
3402060,22:11:52,22:11:52,4887,13,,,,3607.49,0
3402060,22:12:13,22:12:13,4888,14,,,,3771.18,0
3402060,22:13:15,22:13:15,4889,15,,,,4131.8,0
3402060,22:13:45,22:13:45,4890,16,,,,4354.47,0
3402060,22:14:13,22:14:13,4891,17,,,,4520.14,0
3402060,22:14:46,22:14:46,4892,18,,,,4783.69,0
3402060,22:15:05,22:15:05,4893,19,,,,4910.99,0
3402060,22:16:00,22:16:00,830,20,,,,5295.5,
3402060,22:17:01,22:17:01,831,21,,,,5609.86,0
3402060,22:18:10,22:18:10,832,22,,,,5942.68,0
3402060,22:18:55,22:18:55,833,23,,,,6172.44,0
3402060,22:19:44,22:19:44,834,24,,,,6453.22,0
3402060,22:20:29,22:20:29,835,25,,,,6747.3,0
3402060,22:21:02,22:21:02,4895,26,,,,6954.26,0
3402060,22:21:34,22:21:34,4896,27,,,,7111.88,0
3402060,22:22:15,22:22:15,4897,28,,,,7254.86,0
3402060,22:23:23,22:23:23,4898,29,,,,7601.16,0
3402060,22:23:49,22:23:49,4899,30,,,,7746.08,0
3402060,22:24:24,22:24:24,4900,31,,,,7896.11,0
3402060,22:24:52,22:24:52,4901,32,,,,8018.97,0
3402060,22:25:27,22:25:27,4902,33,,,,8229.88,0
3402060,22:26:14,22:26:14,4629,34,,,,8502.73,0
3402060,22:26:59,22:26:59,4630,35,,,,8755.39,0
3402060,22:27:30,22:27:30,4631,36,,,,8922.28,0
3402060,22:28:04,22:28:04,4330,37,,,,9141.53,0
3402060,22:29:00,22:29:00,4331,38,,,,9449.16,
3402060,22:29:29,22:29:29,9496,39,,,,10128.15,0
3402060,22:30:25,22:30:25,93,40,,,,11758.25,0
3402060,22:31:00,22:31:00,1821,41,,1,,12560.33,
3402080,22:03:00,22:03:00,9954,1,,,1,0,
3402080,22:04:19,22:04:19,7581,2,,,,645.49,0
3402080,22:05:37,22:05:37,7747,3,,,,1090.63,0
3402080,22:06:09,22:06:09,10730,4,,,,1300.64,0
3402080,22:07:01,22:07:01,9030,5,,,,1605.43,0
3402080,22:07:27,22:07:27,4880,6,,,,1790.12,0
3402080,22:07:42,22:07:42,4881,7,,,,1902.76,0
3402080,22:08:25,22:08:25,4882,8,,,,2250.59,0
3402080,22:09:00,22:09:00,4883,9,,,,2515.05,0
3402080,22:09:57,22:09:57,4884,10,,,,2730.62,0
3402080,22:10:22,22:10:22,4885,11,,,,2919.56,0
3402080,22:11:13,22:11:13,4886,12,,,,3338.13,0
3402080,22:11:52,22:11:52,4887,13,,,,3607.49,0
3402080,22:12:13,22:12:13,4888,14,,,,3771.18,0
3402080,22:13:15,22:13:15,4889,15,,,,4131.8,0
3402080,22:13:45,22:13:45,4890,16,,,,4354.47,0
3402080,22:14:13,22:14:13,4891,17,,,,4520.14,0
3402080,22:14:46,22:14:46,4892,18,,,,4783.69,0
3402080,22:15:05,22:15:05,4893,19,,,,4910.99,0
3402080,22:16:00,22:16:00,830,20,,,,5295.5,
3402080,22:17:01,22:17:01,831,21,,,,5609.86,0
3402080,22:18:10,22:18:10,832,22,,,,5942.68,0
3402080,22:18:55,22:18:55,833,23,,,,6172.44,0
3402080,22:19:44,22:19:44,834,24,,,,6453.22,0
3402080,22:20:29,22:20:29,835,25,,,,6747.3,0
3402080,22:21:02,22:21:02,4895,26,,,,6954.26,0
3402080,22:21:34,22:21:34,4896,27,,,,7111.88,0
3402080,22:22:15,22:22:15,4897,28,,,,7254.86,0
3402080,22:23:23,22:23:23,4898,29,,,,7601.16,0
3402080,22:23:49,22:23:49,4899,30,,,,7746.08,0
3402080,22:24:24,22:24:24,4900,31,,,,7896.11,0
3402080,22:24:52,22:24:52,4901,32,,,,8018.97,0
3402080,22:25:27,22:25:27,4902,33,,,,8229.88,0
3402080,22:26:14,22:26:14,4629,34,,,,8502.73,0
3402080,22:26:59,22:26:59,4630,35,,,,8755.39,0
3402080,22:27:30,22:27:30,4631,36,,,,8922.28,0
3402080,22:28:04,22:28:04,4330,37,,,,9141.53,0
3402080,22:29:00,22:29:00,4331,38,,,,9449.16,
3402080,22:29:29,22:29:29,9496,39,,,,10128.15,0
3402080,22:30:25,22:30:25,93,40,,,,11758.25,0
3402080,22:31:00,22:31:00,1821,41,,1,,12560.33,
3440020,12:50:00,12:50:00,9954,1,,,1,0,
3440020,12:51:25,12:51:25,7581,2,,,,645.49,0
3440020,12:52:50,12:52:50,7747,3,,,,1090.63,0
3440020,12:53:24,12:53:24,10730,4,,,,1300.64,0
3440020,12:54:19,12:54:19,9030,5,,,,1605.43,0
3440020,12:54:48,12:54:48,4880,6,,,,1790.12,0
3440020,12:55:04,12:55:04,4881,7,,,,1902.76,0
3440020,12:55:51,12:55:51,4882,8,,,,2250.59,0
3440020,12:56:28,12:56:28,4883,9,,,,2515.05,0
3440020,12:57:29,12:57:29,4884,10,,,,2730.62,0
3440020,12:57:56,12:57:56,4885,11,,,,2919.56,0
3440020,12:58:51,12:58:51,4886,12,,,,3338.13,0
3440020,12:59:33,12:59:33,4887,13,,,,3607.49,0
3440020,12:59:56,12:59:56,4888,14,,,,3771.18,0
3440020,13:01:02,13:01:02,4889,15,,,,4131.8,0
3440020,13:01:34,13:01:34,4890,16,,,,4354.47,0
3440020,13:02:05,13:02:05,4891,17,,,,4520.14,0
3440020,13:02:41,13:02:41,4892,18,,,,4783.69,0
3440020,13:03:00,13:03:00,4893,19,,,,4910.99,0
3440020,13:04:00,13:04:00,830,20,,,,5295.5,
3440020,13:05:15,13:05:15,831,21,,,,5609.86,0
3440020,13:06:40,13:06:40,832,22,,,,5942.68,0
3440020,13:07:36,13:07:36,833,23,,,,6172.44,0
3440020,13:08:36,13:08:36,834,24,,,,6453.22,0
3440020,13:09:31,13:09:31,835,25,,,,6747.3,0
3440020,13:10:11,13:10:11,4895,26,,,,6954.26,0
3440020,13:10:52,13:10:52,4896,27,,,,7111.88,0
3440020,13:11:42,13:11:42,4897,28,,,,7254.86,0
3440020,13:13:05,13:13:05,4898,29,,,,7601.16,0
3440020,13:13:38,13:13:38,4899,30,,,,7746.08,0
3440020,13:14:20,13:14:20,4900,31,,,,7896.11,0
3440020,13:14:55,13:14:55,4901,32,,,,8018.97,0
3440020,13:15:38,13:15:38,4902,33,,,,8229.88,0
3440020,13:16:36,13:16:36,4629,34,,,,8502.73,0
3440020,13:17:31,13:17:31,4630,35,,,,8755.39,0
3440020,13:18:09,13:18:09,4631,36,,,,8922.28,0
3440020,13:18:52,13:18:52,4330,37,,,,9141.53,0
3440020,13:20:00,13:20:00,4331,38,,,,9449.16,
3440020,13:20:29,13:20:29,9496,39,,,,10128.15,0
3440020,13:21:25,13:21:25,93,40,,,,11758.25,0
3440020,13:22:00,13:22:00,1821,41,,1,,12560.33,
3440030,12:50:00,12:50:00,9954,1,,,1,0,
3440030,12:51:25,12:51:25,7581,2,,,,645.49,0
3440030,12:52:50,12:52:50,7747,3,,,,1090.63,0
3440030,12:53:24,12:53:24,10730,4,,,,1300.64,0
3440030,12:54:19,12:54:19,9030,5,,,,1605.43,0
3440030,12:54:48,12:54:48,4880,6,,,,1790.12,0
3440030,12:55:04,12:55:04,4881,7,,,,1902.76,0
3440030,12:55:51,12:55:51,4882,8,,,,2250.59,0
3440030,12:56:28,12:56:28,4883,9,,,,2515.05,0
3440030,12:57:29,12:57:29,4884,10,,,,2730.62,0
3440030,12:57:56,12:57:56,4885,11,,,,2919.56,0
3440030,12:58:51,12:58:51,4886,12,,,,3338.13,0
3440030,12:59:33,12:59:33,4887,13,,,,3607.49,0
3440030,12:59:56,12:59:56,4888,14,,,,3771.18,0
3440030,13:01:02,13:01:02,4889,15,,,,4131.8,0
3440030,13:01:34,13:01:34,4890,16,,,,4354.47,0
3440030,13:02:05,13:02:05,4891,17,,,,4520.14,0
3440030,13:02:41,13:02:41,4892,18,,,,4783.69,0
3440030,13:03:00,13:03:00,4893,19,,,,4910.99,0
3440030,13:04:00,13:04:00,830,20,,,,5295.5,
3440030,13:05:15,13:05:15,831,21,,,,5609.86,0
3440030,13:06:40,13:06:40,832,22,,,,5942.68,0
3440030,13:07:36,13:07:36,833,23,,,,6172.44,0
3440030,13:08:36,13:08:36,834,24,,,,6453.22,0
3440030,13:09:31,13:09:31,835,25,,,,6747.3,0
3440030,13:10:11,13:10:11,4895,26,,,,6954.26,0
3440030,13:10:52,13:10:52,4896,27,,,,7111.88,0
3440030,13:11:42,13:11:42,4897,28,,,,7254.86,0
3440030,13:13:05,13:13:05,4898,29,,,,7601.16,0
3440030,13:13:38,13:13:38,4899,30,,,,7746.08,0
3440030,13:14:20,13:14:20,4900,31,,,,7896.11,0
3440030,13:14:55,13:14:55,4901,32,,,,8018.97,0
3440030,13:15:38,13:15:38,4902,33,,,,8229.88,0
3440030,13:16:36,13:16:36,4629,34,,,,8502.73,0
3440030,13:17:31,13:17:31,4630,35,,,,8755.39,0
3440030,13:18:09,13:18:09,4631,36,,,,8922.28,0
3440030,13:18:52,13:18:52,4330,37,,,,9141.53,0
3440030,13:20:00,13:20:00,4331,38,,,,9449.16,
3440030,13:20:29,13:20:29,9496,39,,,,10128.15,0
3440030,13:21:25,13:21:25,93,40,,,,11758.25,0
3440030,13:22:00,13:22:00,1821,41,,1,,12560.33,
3440040,12:50:00,12:50:00,9954,1,,,1,0,
3440040,12:51:25,12:51:25,7581,2,,,,645.49,0
3440040,12:52:50,12:52:50,7747,3,,,,1090.63,0
3440040,12:53:24,12:53:24,10730,4,,,,1300.64,0
3440040,12:54:19,12:54:19,9030,5,,,,1605.43,0
3440040,12:54:48,12:54:48,4880,6,,,,1790.12,0
3440040,12:55:04,12:55:04,4881,7,,,,1902.76,0
3440040,12:55:51,12:55:51,4882,8,,,,2250.59,0
3440040,12:56:28,12:56:28,4883,9,,,,2515.05,0
3440040,12:57:29,12:57:29,4884,10,,,,2730.62,0
3440040,12:57:56,12:57:56,4885,11,,,,2919.56,0
3440040,12:58:51,12:58:51,4886,12,,,,3338.13,0
3440040,12:59:33,12:59:33,4887,13,,,,3607.49,0
3440040,12:59:56,12:59:56,4888,14,,,,3771.18,0
3440040,13:01:02,13:01:02,4889,15,,,,4131.8,0
3440040,13:01:34,13:01:34,4890,16,,,,4354.47,0
3440040,13:02:05,13:02:05,4891,17,,,,4520.14,0
3440040,13:02:41,13:02:41,4892,18,,,,4783.69,0
3440040,13:03:00,13:03:00,4893,19,,,,4910.99,0
3440040,13:04:00,13:04:00,830,20,,,,5295.5,
3440040,13:05:15,13:05:15,831,21,,,,5609.86,0
3440040,13:06:40,13:06:40,832,22,,,,5942.68,0
3440040,13:07:36,13:07:36,833,23,,,,6172.44,0
3440040,13:08:36,13:08:36,834,24,,,,6453.22,0
3440040,13:09:31,13:09:31,835,25,,,,6747.3,0
3440040,13:10:11,13:10:11,4895,26,,,,6954.26,0
3440040,13:10:52,13:10:52,4896,27,,,,7111.88,0
3440040,13:11:42,13:11:42,4897,28,,,,7254.86,0
3440040,13:13:05,13:13:05,4898,29,,,,7601.16,0
3440040,13:13:38,13:13:38,4899,30,,,,7746.08,0
3440040,13:14:20,13:14:20,4900,31,,,,7896.11,0
3440040,13:14:55,13:14:55,4901,32,,,,8018.97,0
3440040,13:15:38,13:15:38,4902,33,,,,8229.88,0
3440040,13:16:36,13:16:36,4629,34,,,,8502.73,0
3440040,13:17:31,13:17:31,4630,35,,,,8755.39,0
3440040,13:18:09,13:18:09,4631,36,,,,8922.28,0
3440040,13:18:52,13:18:52,4330,37,,,,9141.53,0
3440040,13:20:00,13:20:00,4331,38,,,,9449.16,
3440040,13:20:29,13:20:29,9496,39,,,,10128.15,0
3440040,13:21:25,13:21:25,93,40,,,,11758.25,0
3440040,13:22:00,13:22:00,1821,41,,1,,12560.33,
3440050,12:50:00,12:50:00,9954,1,,,1,0,
3440050,12:51:25,12:51:25,7581,2,,,,645.49,0
3440050,12:52:50,12:52:50,7747,3,,,,1090.63,0
3440050,12:53:24,12:53:24,10730,4,,,,1300.64,0
3440050,12:54:19,12:54:19,9030,5,,,,1605.43,0
3440050,12:54:48,12:54:48,4880,6,,,,1790.12,0
3440050,12:55:04,12:55:04,4881,7,,,,1902.76,0
3440050,12:55:51,12:55:51,4882,8,,,,2250.59,0
3440050,12:56:28,12:56:28,4883,9,,,,2515.05,0
3440050,12:57:29,12:57:29,4884,10,,,,2730.62,0
3440050,12:57:56,12:57:56,4885,11,,,,2919.56,0
3440050,12:58:51,12:58:51,4886,12,,,,3338.13,0
3440050,12:59:33,12:59:33,4887,13,,,,3607.49,0
3440050,12:59:56,12:59:56,4888,14,,,,3771.18,0
3440050,13:01:02,13:01:02,4889,15,,,,4131.8,0
3440050,13:01:34,13:01:34,4890,16,,,,4354.47,0
3440050,13:02:05,13:02:05,4891,17,,,,4520.14,0
3440050,13:02:41,13:02:41,4892,18,,,,4783.69,0
3440050,13:03:00,13:03:00,4893,19,,,,4910.99,0
3440050,13:04:00,13:04:00,830,20,,,,5295.5,
3440050,13:05:15,13:05:15,831,21,,,,5609.86,0
3440050,13:06:40,13:06:40,832,22,,,,5942.68,0
3440050,13:07:36,13:07:36,833,23,,,,6172.44,0
3440050,13:08:36,13:08:36,834,24,,,,6453.22,0
3440050,13:09:31,13:09:31,835,25,,,,6747.3,0
3440050,13:10:11,13:10:11,4895,26,,,,6954.26,0
3440050,13:10:52,13:10:52,4896,27,,,,7111.88,0
3440050,13:11:42,13:11:42,4897,28,,,,7254.86,0
3440050,13:13:05,13:13:05,4898,29,,,,7601.16,0
3440050,13:13:38,13:13:38,4899,30,,,,7746.08,0
3440050,13:14:20,13:14:20,4900,31,,,,7896.11,0
3440050,13:14:55,13:14:55,4901,32,,,,8018.97,0
3440050,13:15:38,13:15:38,4902,33,,,,8229.88,0
3440050,13:16:36,13:16:36,4629,34,,,,8502.73,0
3440050,13:17:31,13:17:31,4630,35,,,,8755.39,0
3440050,13:18:09,13:18:09,4631,36,,,,8922.28,0
3440050,13:18:52,13:18:52,4330,37,,,,9141.53,0
3440050,13:20:00,13:20:00,4331,38,,,,9449.16,
3440050,13:20:29,13:20:29,9496,39,,,,10128.15,0
3440050,13:21:25,13:21:25,93,40,,,,11758.25,0
3440050,13:22:00,13:22:00,1821,41,,1,,12560.33,
3440060,12:50:00,12:50:00,9954,1,,,1,0,
3440060,12:51:25,12:51:25,7581,2,,,,645.49,0
3440060,12:52:50,12:52:50,7747,3,,,,1090.63,0
3440060,12:53:24,12:53:24,10730,4,,,,1300.64,0
3440060,12:54:19,12:54:19,9030,5,,,,1605.43,0
3440060,12:54:48,12:54:48,4880,6,,,,1790.12,0
3440060,12:55:04,12:55:04,4881,7,,,,1902.76,0
3440060,12:55:51,12:55:51,4882,8,,,,2250.59,0
3440060,12:56:28,12:56:28,4883,9,,,,2515.05,0
3440060,12:57:29,12:57:29,4884,10,,,,2730.62,0
3440060,12:57:56,12:57:56,4885,11,,,,2919.56,0
3440060,12:58:51,12:58:51,4886,12,,,,3338.13,0
3440060,12:59:33,12:59:33,4887,13,,,,3607.49,0
3440060,12:59:56,12:59:56,4888,14,,,,3771.18,0
3440060,13:01:02,13:01:02,4889,15,,,,4131.8,0
3440060,13:01:34,13:01:34,4890,16,,,,4354.47,0
3440060,13:02:05,13:02:05,4891,17,,,,4520.14,0
3440060,13:02:41,13:02:41,4892,18,,,,4783.69,0
3440060,13:03:00,13:03:00,4893,19,,,,4910.99,0
3440060,13:04:00,13:04:00,830,20,,,,5295.5,
3440060,13:05:15,13:05:15,831,21,,,,5609.86,0
3440060,13:06:40,13:06:40,832,22,,,,5942.68,0
3440060,13:07:36,13:07:36,833,23,,,,6172.44,0
3440060,13:08:36,13:08:36,834,24,,,,6453.22,0
3440060,13:09:31,13:09:31,835,25,,,,6747.3,0
3440060,13:10:11,13:10:11,4895,26,,,,6954.26,0
3440060,13:10:52,13:10:52,4896,27,,,,7111.88,0
3440060,13:11:42,13:11:42,4897,28,,,,7254.86,0
3440060,13:13:05,13:13:05,4898,29,,,,7601.16,0
3440060,13:13:38,13:13:38,4899,30,,,,7746.08,0
3440060,13:14:20,13:14:20,4900,31,,,,7896.11,0
3440060,13:14:55,13:14:55,4901,32,,,,8018.97,0
3440060,13:15:38,13:15:38,4902,33,,,,8229.88,0
3440060,13:16:36,13:16:36,4629,34,,,,8502.73,0
3440060,13:17:31,13:17:31,4630,35,,,,8755.39,0
3440060,13:18:09,13:18:09,4631,36,,,,8922.28,0
3440060,13:18:52,13:18:52,4330,37,,,,9141.53,0
3440060,13:20:00,13:20:00,4331,38,,,,9449.16,
3440060,13:20:29,13:20:29,9496,39,,,,10128.15,0
3440060,13:21:25,13:21:25,93,40,,,,11758.25,0
3440060,13:22:00,13:22:00,1821,41,,1,,12560.33,
3440080,12:50:00,12:50:00,9954,1,,,1,0,
3440080,12:51:25,12:51:25,7581,2,,,,645.49,0
3440080,12:52:50,12:52:50,7747,3,,,,1090.63,0
3440080,12:53:24,12:53:24,10730,4,,,,1300.64,0
3440080,12:54:19,12:54:19,9030,5,,,,1605.43,0
3440080,12:54:48,12:54:48,4880,6,,,,1790.12,0
3440080,12:55:04,12:55:04,4881,7,,,,1902.76,0
3440080,12:55:51,12:55:51,4882,8,,,,2250.59,0
3440080,12:56:28,12:56:28,4883,9,,,,2515.05,0
3440080,12:57:29,12:57:29,4884,10,,,,2730.62,0
3440080,12:57:56,12:57:56,4885,11,,,,2919.56,0
3440080,12:58:51,12:58:51,4886,12,,,,3338.13,0
3440080,12:59:33,12:59:33,4887,13,,,,3607.49,0
3440080,12:59:56,12:59:56,4888,14,,,,3771.18,0
3440080,13:01:02,13:01:02,4889,15,,,,4131.8,0
3440080,13:01:34,13:01:34,4890,16,,,,4354.47,0
3440080,13:02:05,13:02:05,4891,17,,,,4520.14,0
3440080,13:02:41,13:02:41,4892,18,,,,4783.69,0
3440080,13:03:00,13:03:00,4893,19,,,,4910.99,0
3440080,13:04:00,13:04:00,830,20,,,,5295.5,
3440080,13:05:15,13:05:15,831,21,,,,5609.86,0
3440080,13:06:40,13:06:40,832,22,,,,5942.68,0
3440080,13:07:36,13:07:36,833,23,,,,6172.44,0
3440080,13:08:36,13:08:36,834,24,,,,6453.22,0
3440080,13:09:31,13:09:31,835,25,,,,6747.3,0
3440080,13:10:11,13:10:11,4895,26,,,,6954.26,0
3440080,13:10:52,13:10:52,4896,27,,,,7111.88,0
3440080,13:11:42,13:11:42,4897,28,,,,7254.86,0
3440080,13:13:05,13:13:05,4898,29,,,,7601.16,0
3440080,13:13:38,13:13:38,4899,30,,,,7746.08,0
3440080,13:14:20,13:14:20,4900,31,,,,7896.11,0
3440080,13:14:55,13:14:55,4901,32,,,,8018.97,0
3440080,13:15:38,13:15:38,4902,33,,,,8229.88,0
3440080,13:16:36,13:16:36,4629,34,,,,8502.73,0
3440080,13:17:31,13:17:31,4630,35,,,,8755.39,0
3440080,13:18:09,13:18:09,4631,36,,,,8922.28,0
3440080,13:18:52,13:18:52,4330,37,,,,9141.53,0
3440080,13:20:00,13:20:00,4331,38,,,,9449.16,
3440080,13:20:29,13:20:29,9496,39,,,,10128.15,0
3440080,13:21:25,13:21:25,93,40,,,,11758.25,0
3440080,13:22:00,13:22:00,1821,41,,1,,12560.33,
3860070,08:48:00,08:48:00,9954,1,,,1,0,
3860070,08:49:01,08:49:01,7581,2,,,,645.49,0
3860070,08:50:01,08:50:01,7747,3,,,,1090.63,0
3860070,08:50:25,08:50:25,10730,4,,,,1300.64,0
3860070,08:51:05,08:51:05,9030,5,,,,1605.43,0
3860070,08:51:25,08:51:25,4880,6,,,,1790.12,0
3860070,08:51:37,08:51:37,4881,7,,,,1902.76,0
3860070,08:52:10,08:52:10,4882,8,,,,2250.59,0
3860070,08:52:37,08:52:37,4883,9,,,,2515.05,0
3860070,08:53:21,08:53:21,4884,10,,,,2730.62,0
3860070,08:53:40,08:53:40,4885,11,,,,2919.56,0
3860070,08:54:19,08:54:19,4886,12,,,,3338.13,0
3860070,08:54:49,08:54:49,4887,13,,,,3607.49,0
3860070,08:55:06,08:55:06,4888,14,,,,3771.18,0
3860070,08:55:53,08:55:53,4889,15,,,,4131.8,0
3860070,08:56:16,08:56:16,4890,16,,,,4354.47,0
3860070,08:56:38,08:56:38,4891,17,,,,4520.14,0
3860070,08:57:03,08:57:03,4892,18,,,,4783.69,0
3860070,08:57:17,08:57:17,4893,19,,,,4910.99,0
3860070,08:58:00,08:58:00,830,20,,,,5295.5,
3860070,08:59:01,08:59:01,831,21,,,,5609.86,0
3860070,09:00:10,09:00:10,832,22,,,,5942.68,0
3860070,09:00:55,09:00:55,833,23,,,,6172.44,0
3860070,09:01:44,09:01:44,834,24,,,,6453.22,0
3860070,09:02:29,09:02:29,835,25,,,,6747.3,0
3860070,09:03:02,09:03:02,4895,26,,,,6954.26,0
3860070,09:03:34,09:03:34,4896,27,,,,7111.88,0
3860070,09:04:15,09:04:15,4897,28,,,,7254.86,0
3860070,09:05:23,09:05:23,4898,29,,,,7601.16,0
3860070,09:05:49,09:05:49,4899,30,,,,7746.08,0
3860070,09:06:24,09:06:24,4900,31,,,,7896.11,0
3860070,09:06:52,09:06:52,4901,32,,,,8018.97,0
3860070,09:07:27,09:07:27,4902,33,,,,8229.88,0
3860070,09:08:14,09:08:14,4629,34,,,,8502.73,0
3860070,09:08:59,09:08:59,4630,35,,,,8755.39,0
3860070,09:09:30,09:09:30,4631,36,,,,8922.28,0
3860070,09:10:04,09:10:04,4330,37,,,,9141.53,0
3860070,09:11:00,09:11:00,4331,38,,,,9449.16,
3860070,09:12:28,09:12:28,9496,39,,,,10128.15,0
3860070,09:15:15,09:15:15,93,40,,,,11758.25,0
3860070,09:17:00,09:17:00,1821,41,,1,,12560.33,
3860090,08:48:00,08:48:00,9954,1,,,1,0,
3860090,08:49:01,08:49:01,7581,2,,,,645.49,0
3860090,08:50:01,08:50:01,7747,3,,,,1090.63,0
3860090,08:50:25,08:50:25,10730,4,,,,1300.64,0
3860090,08:51:05,08:51:05,9030,5,,,,1605.43,0
3860090,08:51:25,08:51:25,4880,6,,,,1790.12,0
3860090,08:51:37,08:51:37,4881,7,,,,1902.76,0
3860090,08:52:10,08:52:10,4882,8,,,,2250.59,0
3860090,08:52:37,08:52:37,4883,9,,,,2515.05,0
3860090,08:53:21,08:53:21,4884,10,,,,2730.62,0
3860090,08:53:40,08:53:40,4885,11,,,,2919.56,0
3860090,08:54:19,08:54:19,4886,12,,,,3338.13,0
3860090,08:54:49,08:54:49,4887,13,,,,3607.49,0
3860090,08:55:06,08:55:06,4888,14,,,,3771.18,0
3860090,08:55:53,08:55:53,4889,15,,,,4131.8,0
3860090,08:56:16,08:56:16,4890,16,,,,4354.47,0
3860090,08:56:38,08:56:38,4891,17,,,,4520.14,0
3860090,08:57:03,08:57:03,4892,18,,,,4783.69,0
3860090,08:57:17,08:57:17,4893,19,,,,4910.99,0
3860090,08:58:00,08:58:00,830,20,,,,5295.5,
3860090,08:59:01,08:59:01,831,21,,,,5609.86,0
3860090,09:00:10,09:00:10,832,22,,,,5942.68,0
3860090,09:00:55,09:00:55,833,23,,,,6172.44,0
3860090,09:01:44,09:01:44,834,24,,,,6453.22,0
3860090,09:02:29,09:02:29,835,25,,,,6747.3,0
3860090,09:03:02,09:03:02,4895,26,,,,6954.26,0
3860090,09:03:34,09:03:34,4896,27,,,,7111.88,0
3860090,09:04:15,09:04:15,4897,28,,,,7254.86,0
3860090,09:05:23,09:05:23,4898,29,,,,7601.16,0
3860090,09:05:49,09:05:49,4899,30,,,,7746.08,0
3860090,09:06:24,09:06:24,4900,31,,,,7896.11,0
3860090,09:06:52,09:06:52,4901,32,,,,8018.97,0
3860090,09:07:27,09:07:27,4902,33,,,,8229.88,0
3860090,09:08:14,09:08:14,4629,34,,,,8502.73,0
3860090,09:08:59,09:08:59,4630,35,,,,8755.39,0
3860090,09:09:30,09:09:30,4631,36,,,,8922.28,0
3860090,09:10:04,09:10:04,4330,37,,,,9141.53,0
3860090,09:11:00,09:11:00,4331,38,,,,9449.16,
3860090,09:12:28,09:12:28,9496,39,,,,10128.15,0
3860090,09:15:15,09:15:15,93,40,,,,11758.25,0
3860090,09:17:00,09:17:00,1821,41,,1,,12560.33,
4031020,11:20:00,11:20:00,9954,1,,,1,0,
4031020,11:21:25,11:21:25,7581,2,,,,645.49,0
4031020,11:22:50,11:22:50,7747,3,,,,1090.63,0
4031020,11:23:24,11:23:24,10730,4,,,,1300.64,0
4031020,11:24:19,11:24:19,9030,5,,,,1605.43,0
4031020,11:24:48,11:24:48,4880,6,,,,1790.12,0
4031020,11:25:04,11:25:04,4881,7,,,,1902.76,0
4031020,11:25:51,11:25:51,4882,8,,,,2250.59,0
4031020,11:26:28,11:26:28,4883,9,,,,2515.05,0
4031020,11:27:29,11:27:29,4884,10,,,,2730.62,0
4031020,11:27:56,11:27:56,4885,11,,,,2919.56,0
4031020,11:28:51,11:28:51,4886,12,,,,3338.13,0
4031020,11:29:33,11:29:33,4887,13,,,,3607.49,0
4031020,11:29:56,11:29:56,4888,14,,,,3771.18,0
4031020,11:31:02,11:31:02,4889,15,,,,4131.8,0
4031020,11:31:34,11:31:34,4890,16,,,,4354.47,0
4031020,11:32:05,11:32:05,4891,17,,,,4520.14,0
4031020,11:32:41,11:32:41,4892,18,,,,4783.69,0
4031020,11:33:00,11:33:00,4893,19,,,,4910.99,0
4031020,11:34:00,11:34:00,830,20,,,,5295.5,
4031020,11:35:15,11:35:15,831,21,,,,5609.86,0
4031020,11:36:40,11:36:40,832,22,,,,5942.68,0
4031020,11:37:36,11:37:36,833,23,,,,6172.44,0
4031020,11:38:36,11:38:36,834,24,,,,6453.22,0
4031020,11:39:31,11:39:31,835,25,,,,6747.3,0
4031020,11:40:11,11:40:11,4895,26,,,,6954.26,0
4031020,11:40:52,11:40:52,4896,27,,,,7111.88,0
4031020,11:41:42,11:41:42,4897,28,,,,7254.86,0
4031020,11:43:05,11:43:05,4898,29,,,,7601.16,0
4031020,11:43:38,11:43:38,4899,30,,,,7746.08,0
4031020,11:44:20,11:44:20,4900,31,,,,7896.11,0
4031020,11:44:55,11:44:55,4901,32,,,,8018.97,0
4031020,11:45:38,11:45:38,4902,33,,,,8229.88,0
4031020,11:46:36,11:46:36,4629,34,,,,8502.73,0
4031020,11:47:31,11:47:31,4630,35,,,,8755.39,0
4031020,11:48:09,11:48:09,4631,36,,,,8922.28,0
4031020,11:48:52,11:48:52,4330,37,,,,9141.53,0
4031020,11:50:00,11:50:00,4331,38,,,,9449.16,
4031020,11:50:29,11:50:29,9496,39,,,,10128.15,0
4031020,11:51:25,11:51:25,93,40,,,,11758.25,0
4031020,11:52:00,11:52:00,1821,41,,1,,12560.33,
4031030,11:20:00,11:20:00,9954,1,,,1,0,
4031030,11:21:25,11:21:25,7581,2,,,,645.49,0
4031030,11:22:50,11:22:50,7747,3,,,,1090.63,0
4031030,11:23:24,11:23:24,10730,4,,,,1300.64,0
4031030,11:24:19,11:24:19,9030,5,,,,1605.43,0
4031030,11:24:48,11:24:48,4880,6,,,,1790.12,0
4031030,11:25:04,11:25:04,4881,7,,,,1902.76,0
4031030,11:25:51,11:25:51,4882,8,,,,2250.59,0
4031030,11:26:28,11:26:28,4883,9,,,,2515.05,0
4031030,11:27:29,11:27:29,4884,10,,,,2730.62,0
4031030,11:27:56,11:27:56,4885,11,,,,2919.56,0
4031030,11:28:51,11:28:51,4886,12,,,,3338.13,0
4031030,11:29:33,11:29:33,4887,13,,,,3607.49,0
4031030,11:29:56,11:29:56,4888,14,,,,3771.18,0
4031030,11:31:02,11:31:02,4889,15,,,,4131.8,0
4031030,11:31:34,11:31:34,4890,16,,,,4354.47,0
4031030,11:32:05,11:32:05,4891,17,,,,4520.14,0
4031030,11:32:41,11:32:41,4892,18,,,,4783.69,0
4031030,11:33:00,11:33:00,4893,19,,,,4910.99,0
4031030,11:34:00,11:34:00,830,20,,,,5295.5,
4031030,11:35:15,11:35:15,831,21,,,,5609.86,0
4031030,11:36:40,11:36:40,832,22,,,,5942.68,0
4031030,11:37:36,11:37:36,833,23,,,,6172.44,0
4031030,11:38:36,11:38:36,834,24,,,,6453.22,0
4031030,11:39:31,11:39:31,835,25,,,,6747.3,0
4031030,11:40:11,11:40:11,4895,26,,,,6954.26,0
4031030,11:40:52,11:40:52,4896,27,,,,7111.88,0
4031030,11:41:42,11:41:42,4897,28,,,,7254.86,0
4031030,11:43:05,11:43:05,4898,29,,,,7601.16,0
4031030,11:43:38,11:43:38,4899,30,,,,7746.08,0
4031030,11:44:20,11:44:20,4900,31,,,,7896.11,0
4031030,11:44:55,11:44:55,4901,32,,,,8018.97,0
4031030,11:45:38,11:45:38,4902,33,,,,8229.88,0
4031030,11:46:36,11:46:36,4629,34,,,,8502.73,0
4031030,11:47:31,11:47:31,4630,35,,,,8755.39,0
4031030,11:48:09,11:48:09,4631,36,,,,8922.28,0
4031030,11:48:52,11:48:52,4330,37,,,,9141.53,0
4031030,11:50:00,11:50:00,4331,38,,,,9449.16,
4031030,11:50:29,11:50:29,9496,39,,,,10128.15,0
4031030,11:51:25,11:51:25,93,40,,,,11758.25,0
4031030,11:52:00,11:52:00,1821,41,,1,,12560.33,
4031040,11:20:00,11:20:00,9954,1,,,1,0,
4031040,11:21:25,11:21:25,7581,2,,,,645.49,0
4031040,11:22:50,11:22:50,7747,3,,,,1090.63,0
4031040,11:23:24,11:23:24,10730,4,,,,1300.64,0
4031040,11:24:19,11:24:19,9030,5,,,,1605.43,0
4031040,11:24:48,11:24:48,4880,6,,,,1790.12,0
4031040,11:25:04,11:25:04,4881,7,,,,1902.76,0
4031040,11:25:51,11:25:51,4882,8,,,,2250.59,0
4031040,11:26:28,11:26:28,4883,9,,,,2515.05,0
4031040,11:27:29,11:27:29,4884,10,,,,2730.62,0
4031040,11:27:56,11:27:56,4885,11,,,,2919.56,0
4031040,11:28:51,11:28:51,4886,12,,,,3338.13,0
4031040,11:29:33,11:29:33,4887,13,,,,3607.49,0
4031040,11:29:56,11:29:56,4888,14,,,,3771.18,0
4031040,11:31:02,11:31:02,4889,15,,,,4131.8,0
4031040,11:31:34,11:31:34,4890,16,,,,4354.47,0
4031040,11:32:05,11:32:05,4891,17,,,,4520.14,0
4031040,11:32:41,11:32:41,4892,18,,,,4783.69,0
4031040,11:33:00,11:33:00,4893,19,,,,4910.99,0
4031040,11:34:00,11:34:00,830,20,,,,5295.5,
4031040,11:35:15,11:35:15,831,21,,,,5609.86,0
4031040,11:36:40,11:36:40,832,22,,,,5942.68,0
4031040,11:37:36,11:37:36,833,23,,,,6172.44,0
4031040,11:38:36,11:38:36,834,24,,,,6453.22,0
4031040,11:39:31,11:39:31,835,25,,,,6747.3,0
4031040,11:40:11,11:40:11,4895,26,,,,6954.26,0
4031040,11:40:52,11:40:52,4896,27,,,,7111.88,0
4031040,11:41:42,11:41:42,4897,28,,,,7254.86,0
4031040,11:43:05,11:43:05,4898,29,,,,7601.16,0
4031040,11:43:38,11:43:38,4899,30,,,,7746.08,0
4031040,11:44:20,11:44:20,4900,31,,,,7896.11,0
4031040,11:44:55,11:44:55,4901,32,,,,8018.97,0
4031040,11:45:38,11:45:38,4902,33,,,,8229.88,0
4031040,11:46:36,11:46:36,4629,34,,,,8502.73,0
4031040,11:47:31,11:47:31,4630,35,,,,8755.39,0
4031040,11:48:09,11:48:09,4631,36,,,,8922.28,0
4031040,11:48:52,11:48:52,4330,37,,,,9141.53,0
4031040,11:50:00,11:50:00,4331,38,,,,9449.16,
4031040,11:50:29,11:50:29,9496,39,,,,10128.15,0
4031040,11:51:25,11:51:25,93,40,,,,11758.25,0
4031040,11:52:00,11:52:00,1821,41,,1,,12560.33,
4031050,11:20:00,11:20:00,9954,1,,,1,0,
4031050,11:21:25,11:21:25,7581,2,,,,645.49,0
4031050,11:22:50,11:22:50,7747,3,,,,1090.63,0
4031050,11:23:24,11:23:24,10730,4,,,,1300.64,0
4031050,11:24:19,11:24:19,9030,5,,,,1605.43,0
4031050,11:24:48,11:24:48,4880,6,,,,1790.12,0
4031050,11:25:04,11:25:04,4881,7,,,,1902.76,0
4031050,11:25:51,11:25:51,4882,8,,,,2250.59,0
4031050,11:26:28,11:26:28,4883,9,,,,2515.05,0
4031050,11:27:29,11:27:29,4884,10,,,,2730.62,0
4031050,11:27:56,11:27:56,4885,11,,,,2919.56,0
4031050,11:28:51,11:28:51,4886,12,,,,3338.13,0
4031050,11:29:33,11:29:33,4887,13,,,,3607.49,0
4031050,11:29:56,11:29:56,4888,14,,,,3771.18,0
4031050,11:31:02,11:31:02,4889,15,,,,4131.8,0
4031050,11:31:34,11:31:34,4890,16,,,,4354.47,0
4031050,11:32:05,11:32:05,4891,17,,,,4520.14,0
4031050,11:32:41,11:32:41,4892,18,,,,4783.69,0
4031050,11:33:00,11:33:00,4893,19,,,,4910.99,0
4031050,11:34:00,11:34:00,830,20,,,,5295.5,
4031050,11:35:15,11:35:15,831,21,,,,5609.86,0
4031050,11:36:40,11:36:40,832,22,,,,5942.68,0
4031050,11:37:36,11:37:36,833,23,,,,6172.44,0
4031050,11:38:36,11:38:36,834,24,,,,6453.22,0
4031050,11:39:31,11:39:31,835,25,,,,6747.3,0
4031050,11:40:11,11:40:11,4895,26,,,,6954.26,0
4031050,11:40:52,11:40:52,4896,27,,,,7111.88,0
4031050,11:41:42,11:41:42,4897,28,,,,7254.86,0
4031050,11:43:05,11:43:05,4898,29,,,,7601.16,0
4031050,11:43:38,11:43:38,4899,30,,,,7746.08,0
4031050,11:44:20,11:44:20,4900,31,,,,7896.11,0
4031050,11:44:55,11:44:55,4901,32,,,,8018.97,0
4031050,11:45:38,11:45:38,4902,33,,,,8229.88,0
4031050,11:46:36,11:46:36,4629,34,,,,8502.73,0
4031050,11:47:31,11:47:31,4630,35,,,,8755.39,0
4031050,11:48:09,11:48:09,4631,36,,,,8922.28,0
4031050,11:48:52,11:48:52,4330,37,,,,9141.53,0
4031050,11:50:00,11:50:00,4331,38,,,,9449.16,
4031050,11:50:29,11:50:29,9496,39,,,,10128.15,0
4031050,11:51:25,11:51:25,93,40,,,,11758.25,0
4031050,11:52:00,11:52:00,1821,41,,1,,12560.33,
4031060,11:20:00,11:20:00,9954,1,,,1,0,
4031060,11:21:25,11:21:25,7581,2,,,,645.49,0
4031060,11:22:50,11:22:50,7747,3,,,,1090.63,0
4031060,11:23:24,11:23:24,10730,4,,,,1300.64,0
4031060,11:24:19,11:24:19,9030,5,,,,1605.43,0
4031060,11:24:48,11:24:48,4880,6,,,,1790.12,0
4031060,11:25:04,11:25:04,4881,7,,,,1902.76,0
4031060,11:25:51,11:25:51,4882,8,,,,2250.59,0
4031060,11:26:28,11:26:28,4883,9,,,,2515.05,0
4031060,11:27:29,11:27:29,4884,10,,,,2730.62,0
4031060,11:27:56,11:27:56,4885,11,,,,2919.56,0
4031060,11:28:51,11:28:51,4886,12,,,,3338.13,0
4031060,11:29:33,11:29:33,4887,13,,,,3607.49,0
4031060,11:29:56,11:29:56,4888,14,,,,3771.18,0
4031060,11:31:02,11:31:02,4889,15,,,,4131.8,0
4031060,11:31:34,11:31:34,4890,16,,,,4354.47,0
4031060,11:32:05,11:32:05,4891,17,,,,4520.14,0
4031060,11:32:41,11:32:41,4892,18,,,,4783.69,0
4031060,11:33:00,11:33:00,4893,19,,,,4910.99,0
4031060,11:34:00,11:34:00,830,20,,,,5295.5,
4031060,11:35:15,11:35:15,831,21,,,,5609.86,0
4031060,11:36:40,11:36:40,832,22,,,,5942.68,0
4031060,11:37:36,11:37:36,833,23,,,,6172.44,0
4031060,11:38:36,11:38:36,834,24,,,,6453.22,0
4031060,11:39:31,11:39:31,835,25,,,,6747.3,0
4031060,11:40:11,11:40:11,4895,26,,,,6954.26,0
4031060,11:40:52,11:40:52,4896,27,,,,7111.88,0
4031060,11:41:42,11:41:42,4897,28,,,,7254.86,0
4031060,11:43:05,11:43:05,4898,29,,,,7601.16,0
4031060,11:43:38,11:43:38,4899,30,,,,7746.08,0
4031060,11:44:20,11:44:20,4900,31,,,,7896.11,0
4031060,11:44:55,11:44:55,4901,32,,,,8018.97,0
4031060,11:45:38,11:45:38,4902,33,,,,8229.88,0
4031060,11:46:36,11:46:36,4629,34,,,,8502.73,0
4031060,11:47:31,11:47:31,4630,35,,,,8755.39,0
4031060,11:48:09,11:48:09,4631,36,,,,8922.28,0
4031060,11:48:52,11:48:52,4330,37,,,,9141.53,0
4031060,11:50:00,11:50:00,4331,38,,,,9449.16,
4031060,11:50:29,11:50:29,9496,39,,,,10128.15,0
4031060,11:51:25,11:51:25,93,40,,,,11758.25,0
4031060,11:52:00,11:52:00,1821,41,,1,,12560.33,
4031080,11:20:00,11:20:00,9954,1,,,1,0,
4031080,11:21:25,11:21:25,7581,2,,,,645.49,0
4031080,11:22:50,11:22:50,7747,3,,,,1090.63,0
4031080,11:23:24,11:23:24,10730,4,,,,1300.64,0
4031080,11:24:19,11:24:19,9030,5,,,,1605.43,0
4031080,11:24:48,11:24:48,4880,6,,,,1790.12,0
4031080,11:25:04,11:25:04,4881,7,,,,1902.76,0
4031080,11:25:51,11:25:51,4882,8,,,,2250.59,0
4031080,11:26:28,11:26:28,4883,9,,,,2515.05,0
4031080,11:27:29,11:27:29,4884,10,,,,2730.62,0
4031080,11:27:56,11:27:56,4885,11,,,,2919.56,0
4031080,11:28:51,11:28:51,4886,12,,,,3338.13,0
4031080,11:29:33,11:29:33,4887,13,,,,3607.49,0
4031080,11:29:56,11:29:56,4888,14,,,,3771.18,0
4031080,11:31:02,11:31:02,4889,15,,,,4131.8,0
4031080,11:31:34,11:31:34,4890,16,,,,4354.47,0
4031080,11:32:05,11:32:05,4891,17,,,,4520.14,0
4031080,11:32:41,11:32:41,4892,18,,,,4783.69,0
4031080,11:33:00,11:33:00,4893,19,,,,4910.99,0
4031080,11:34:00,11:34:00,830,20,,,,5295.5,
4031080,11:35:15,11:35:15,831,21,,,,5609.86,0
4031080,11:36:40,11:36:40,832,22,,,,5942.68,0
4031080,11:37:36,11:37:36,833,23,,,,6172.44,0
4031080,11:38:36,11:38:36,834,24,,,,6453.22,0
4031080,11:39:31,11:39:31,835,25,,,,6747.3,0
4031080,11:40:11,11:40:11,4895,26,,,,6954.26,0
4031080,11:40:52,11:40:52,4896,27,,,,7111.88,0
4031080,11:41:42,11:41:42,4897,28,,,,7254.86,0
4031080,11:43:05,11:43:05,4898,29,,,,7601.16,0
4031080,11:43:38,11:43:38,4899,30,,,,7746.08,0
4031080,11:44:20,11:44:20,4900,31,,,,7896.11,0
4031080,11:44:55,11:44:55,4901,32,,,,8018.97,0
4031080,11:45:38,11:45:38,4902,33,,,,8229.88,0
4031080,11:46:36,11:46:36,4629,34,,,,8502.73,0
4031080,11:47:31,11:47:31,4630,35,,,,8755.39,0
4031080,11:48:09,11:48:09,4631,36,,,,8922.28,0
4031080,11:48:52,11:48:52,4330,37,,,,9141.53,0
4031080,11:50:00,11:50:00,4331,38,,,,9449.16,
4031080,11:50:29,11:50:29,9496,39,,,,10128.15,0
4031080,11:51:25,11:51:25,93,40,,,,11758.25,0
4031080,11:52:00,11:52:00,1821,41,,1,,12560.33,
406020,19:33:00,19:33:00,9954,1,,,1,0,
406020,19:34:19,19:34:19,7581,2,,,,645.49,0
406020,19:35:37,19:35:37,7747,3,,,,1090.63,0
406020,19:36:09,19:36:09,10730,4,,,,1300.64,0
406020,19:37:01,19:37:01,9030,5,,,,1605.43,0
406020,19:37:27,19:37:27,4880,6,,,,1790.12,0
406020,19:37:42,19:37:42,4881,7,,,,1902.76,0
406020,19:38:25,19:38:25,4882,8,,,,2250.59,0
406020,19:39:00,19:39:00,4883,9,,,,2515.05,0
406020,19:39:57,19:39:57,4884,10,,,,2730.62,0
406020,19:40:22,19:40:22,4885,11,,,,2919.56,0
406020,19:41:13,19:41:13,4886,12,,,,3338.13,0
406020,19:41:52,19:41:52,4887,13,,,,3607.49,0
406020,19:42:13,19:42:13,4888,14,,,,3771.18,0
406020,19:43:15,19:43:15,4889,15,,,,4131.8,0
406020,19:43:45,19:43:45,4890,16,,,,4354.47,0
406020,19:44:13,19:44:13,4891,17,,,,4520.14,0
406020,19:44:46,19:44:46,4892,18,,,,4783.69,0
406020,19:45:05,19:45:05,4893,19,,,,4910.99,0
406020,19:46:00,19:46:00,830,20,,,,5295.5,
406020,19:47:15,19:47:15,831,21,,,,5609.86,0
406020,19:48:40,19:48:40,832,22,,,,5942.68,0
406020,19:49:36,19:49:36,833,23,,,,6172.44,0
406020,19:50:36,19:50:36,834,24,,,,6453.22,0
406020,19:51:31,19:51:31,835,25,,,,6747.3,0
406020,19:52:11,19:52:11,4895,26,,,,6954.26,0
406020,19:52:52,19:52:52,4896,27,,,,7111.88,0
406020,19:53:42,19:53:42,4897,28,,,,7254.86,0
406020,19:55:05,19:55:05,4898,29,,,,7601.16,0
406020,19:55:38,19:55:38,4899,30,,,,7746.08,0
406020,19:56:20,19:56:20,4900,31,,,,7896.11,0
406020,19:56:55,19:56:55,4901,32,,,,8018.97,0
406020,19:57:38,19:57:38,4902,33,,,,8229.88,0
406020,19:58:36,19:58:36,4629,34,,,,8502.73,0
406020,19:59:31,19:59:31,4630,35,,,,8755.39,0
406020,20:00:09,20:00:09,4631,36,,,,8922.28,0
406020,20:00:52,20:00:52,4330,37,,,,9141.53,0
406020,20:02:00,20:02:00,4331,38,,,,9449.16,
406020,20:02:29,20:02:29,9496,39,,,,10128.15,0
406020,20:03:25,20:03:25,93,40,,,,11758.25,0
406020,20:04:00,20:04:00,1821,41,,1,,12560.33,
406030,19:33:00,19:33:00,9954,1,,,1,0,
406030,19:34:19,19:34:19,7581,2,,,,645.49,0
406030,19:35:37,19:35:37,7747,3,,,,1090.63,0
406030,19:36:09,19:36:09,10730,4,,,,1300.64,0
406030,19:37:01,19:37:01,9030,5,,,,1605.43,0
406030,19:37:27,19:37:27,4880,6,,,,1790.12,0
406030,19:37:42,19:37:42,4881,7,,,,1902.76,0
406030,19:38:25,19:38:25,4882,8,,,,2250.59,0
406030,19:39:00,19:39:00,4883,9,,,,2515.05,0
406030,19:39:57,19:39:57,4884,10,,,,2730.62,0
406030,19:40:22,19:40:22,4885,11,,,,2919.56,0
406030,19:41:13,19:41:13,4886,12,,,,3338.13,0
406030,19:41:52,19:41:52,4887,13,,,,3607.49,0
406030,19:42:13,19:42:13,4888,14,,,,3771.18,0
406030,19:43:15,19:43:15,4889,15,,,,4131.8,0
406030,19:43:45,19:43:45,4890,16,,,,4354.47,0
406030,19:44:13,19:44:13,4891,17,,,,4520.14,0
406030,19:44:46,19:44:46,4892,18,,,,4783.69,0
406030,19:45:05,19:45:05,4893,19,,,,4910.99,0
406030,19:46:00,19:46:00,830,20,,,,5295.5,
406030,19:47:15,19:47:15,831,21,,,,5609.86,0
406030,19:48:40,19:48:40,832,22,,,,5942.68,0
406030,19:49:36,19:49:36,833,23,,,,6172.44,0
406030,19:50:36,19:50:36,834,24,,,,6453.22,0
406030,19:51:31,19:51:31,835,25,,,,6747.3,0
406030,19:52:11,19:52:11,4895,26,,,,6954.26,0
406030,19:52:52,19:52:52,4896,27,,,,7111.88,0
406030,19:53:42,19:53:42,4897,28,,,,7254.86,0
406030,19:55:05,19:55:05,4898,29,,,,7601.16,0
406030,19:55:38,19:55:38,4899,30,,,,7746.08,0
406030,19:56:20,19:56:20,4900,31,,,,7896.11,0
406030,19:56:55,19:56:55,4901,32,,,,8018.97,0
406030,19:57:38,19:57:38,4902,33,,,,8229.88,0
406030,19:58:36,19:58:36,4629,34,,,,8502.73,0
406030,19:59:31,19:59:31,4630,35,,,,8755.39,0
406030,20:00:09,20:00:09,4631,36,,,,8922.28,0
406030,20:00:52,20:00:52,4330,37,,,,9141.53,0
406030,20:02:00,20:02:00,4331,38,,,,9449.16,
406030,20:02:29,20:02:29,9496,39,,,,10128.15,0
406030,20:03:25,20:03:25,93,40,,,,11758.25,0
406030,20:04:00,20:04:00,1821,41,,1,,12560.33,
406040,19:33:00,19:33:00,9954,1,,,1,0,
406040,19:34:19,19:34:19,7581,2,,,,645.49,0
406040,19:35:37,19:35:37,7747,3,,,,1090.63,0
406040,19:36:09,19:36:09,10730,4,,,,1300.64,0
406040,19:37:01,19:37:01,9030,5,,,,1605.43,0
406040,19:37:27,19:37:27,4880,6,,,,1790.12,0
406040,19:37:42,19:37:42,4881,7,,,,1902.76,0
406040,19:38:25,19:38:25,4882,8,,,,2250.59,0
406040,19:39:00,19:39:00,4883,9,,,,2515.05,0
406040,19:39:57,19:39:57,4884,10,,,,2730.62,0
406040,19:40:22,19:40:22,4885,11,,,,2919.56,0
406040,19:41:13,19:41:13,4886,12,,,,3338.13,0
406040,19:41:52,19:41:52,4887,13,,,,3607.49,0
406040,19:42:13,19:42:13,4888,14,,,,3771.18,0
406040,19:43:15,19:43:15,4889,15,,,,4131.8,0
406040,19:43:45,19:43:45,4890,16,,,,4354.47,0
406040,19:44:13,19:44:13,4891,17,,,,4520.14,0
406040,19:44:46,19:44:46,4892,18,,,,4783.69,0
406040,19:45:05,19:45:05,4893,19,,,,4910.99,0
406040,19:46:00,19:46:00,830,20,,,,5295.5,
406040,19:47:15,19:47:15,831,21,,,,5609.86,0
406040,19:48:40,19:48:40,832,22,,,,5942.68,0
406040,19:49:36,19:49:36,833,23,,,,6172.44,0
406040,19:50:36,19:50:36,834,24,,,,6453.22,0
406040,19:51:31,19:51:31,835,25,,,,6747.3,0
406040,19:52:11,19:52:11,4895,26,,,,6954.26,0
406040,19:52:52,19:52:52,4896,27,,,,7111.88,0
406040,19:53:42,19:53:42,4897,28,,,,7254.86,0
406040,19:55:05,19:55:05,4898,29,,,,7601.16,0
406040,19:55:38,19:55:38,4899,30,,,,7746.08,0
406040,19:56:20,19:56:20,4900,31,,,,7896.11,0
406040,19:56:55,19:56:55,4901,32,,,,8018.97,0
406040,19:57:38,19:57:38,4902,33,,,,8229.88,0
406040,19:58:36,19:58:36,4629,34,,,,8502.73,0
406040,19:59:31,19:59:31,4630,35,,,,8755.39,0
406040,20:00:09,20:00:09,4631,36,,,,8922.28,0
406040,20:00:52,20:00:52,4330,37,,,,9141.53,0
406040,20:02:00,20:02:00,4331,38,,,,9449.16,
406040,20:02:29,20:02:29,9496,39,,,,10128.15,0
406040,20:03:25,20:03:25,93,40,,,,11758.25,0
406040,20:04:00,20:04:00,1821,41,,1,,12560.33,
406050,19:33:00,19:33:00,9954,1,,,1,0,
406050,19:34:19,19:34:19,7581,2,,,,645.49,0
406050,19:35:37,19:35:37,7747,3,,,,1090.63,0
406050,19:36:09,19:36:09,10730,4,,,,1300.64,0
406050,19:37:01,19:37:01,9030,5,,,,1605.43,0
406050,19:37:27,19:37:27,4880,6,,,,1790.12,0
406050,19:37:42,19:37:42,4881,7,,,,1902.76,0
406050,19:38:25,19:38:25,4882,8,,,,2250.59,0
406050,19:39:00,19:39:00,4883,9,,,,2515.05,0
406050,19:39:57,19:39:57,4884,10,,,,2730.62,0
406050,19:40:22,19:40:22,4885,11,,,,2919.56,0
406050,19:41:13,19:41:13,4886,12,,,,3338.13,0
406050,19:41:52,19:41:52,4887,13,,,,3607.49,0
406050,19:42:13,19:42:13,4888,14,,,,3771.18,0
406050,19:43:15,19:43:15,4889,15,,,,4131.8,0
406050,19:43:45,19:43:45,4890,16,,,,4354.47,0
406050,19:44:13,19:44:13,4891,17,,,,4520.14,0
406050,19:44:46,19:44:46,4892,18,,,,4783.69,0
406050,19:45:05,19:45:05,4893,19,,,,4910.99,0
406050,19:46:00,19:46:00,830,20,,,,5295.5,
406050,19:47:15,19:47:15,831,21,,,,5609.86,0
406050,19:48:40,19:48:40,832,22,,,,5942.68,0
406050,19:49:36,19:49:36,833,23,,,,6172.44,0
406050,19:50:36,19:50:36,834,24,,,,6453.22,0
406050,19:51:31,19:51:31,835,25,,,,6747.3,0
406050,19:52:11,19:52:11,4895,26,,,,6954.26,0
406050,19:52:52,19:52:52,4896,27,,,,7111.88,0
406050,19:53:42,19:53:42,4897,28,,,,7254.86,0
406050,19:55:05,19:55:05,4898,29,,,,7601.16,0
406050,19:55:38,19:55:38,4899,30,,,,7746.08,0
406050,19:56:20,19:56:20,4900,31,,,,7896.11,0
406050,19:56:55,19:56:55,4901,32,,,,8018.97,0
406050,19:57:38,19:57:38,4902,33,,,,8229.88,0
406050,19:58:36,19:58:36,4629,34,,,,8502.73,0
406050,19:59:31,19:59:31,4630,35,,,,8755.39,0
406050,20:00:09,20:00:09,4631,36,,,,8922.28,0
406050,20:00:52,20:00:52,4330,37,,,,9141.53,0
406050,20:02:00,20:02:00,4331,38,,,,9449.16,
406050,20:02:29,20:02:29,9496,39,,,,10128.15,0
406050,20:03:25,20:03:25,93,40,,,,11758.25,0
406050,20:04:00,20:04:00,1821,41,,1,,12560.33,
406060,19:33:00,19:33:00,9954,1,,,1,0,
406060,19:34:19,19:34:19,7581,2,,,,645.49,0
406060,19:35:37,19:35:37,7747,3,,,,1090.63,0
406060,19:36:09,19:36:09,10730,4,,,,1300.64,0
406060,19:37:01,19:37:01,9030,5,,,,1605.43,0
406060,19:37:27,19:37:27,4880,6,,,,1790.12,0
406060,19:37:42,19:37:42,4881,7,,,,1902.76,0
406060,19:38:25,19:38:25,4882,8,,,,2250.59,0
406060,19:39:00,19:39:00,4883,9,,,,2515.05,0
406060,19:39:57,19:39:57,4884,10,,,,2730.62,0
406060,19:40:22,19:40:22,4885,11,,,,2919.56,0
406060,19:41:13,19:41:13,4886,12,,,,3338.13,0
406060,19:41:52,19:41:52,4887,13,,,,3607.49,0
406060,19:42:13,19:42:13,4888,14,,,,3771.18,0
406060,19:43:15,19:43:15,4889,15,,,,4131.8,0
406060,19:43:45,19:43:45,4890,16,,,,4354.47,0
406060,19:44:13,19:44:13,4891,17,,,,4520.14,0
406060,19:44:46,19:44:46,4892,18,,,,4783.69,0
406060,19:45:05,19:45:05,4893,19,,,,4910.99,0
406060,19:46:00,19:46:00,830,20,,,,5295.5,
406060,19:47:15,19:47:15,831,21,,,,5609.86,0
406060,19:48:40,19:48:40,832,22,,,,5942.68,0
406060,19:49:36,19:49:36,833,23,,,,6172.44,0
406060,19:50:36,19:50:36,834,24,,,,6453.22,0
406060,19:51:31,19:51:31,835,25,,,,6747.3,0
406060,19:52:11,19:52:11,4895,26,,,,6954.26,0
406060,19:52:52,19:52:52,4896,27,,,,7111.88,0
406060,19:53:42,19:53:42,4897,28,,,,7254.86,0
406060,19:55:05,19:55:05,4898,29,,,,7601.16,0
406060,19:55:38,19:55:38,4899,30,,,,7746.08,0
406060,19:56:20,19:56:20,4900,31,,,,7896.11,0
406060,19:56:55,19:56:55,4901,32,,,,8018.97,0
406060,19:57:38,19:57:38,4902,33,,,,8229.88,0
406060,19:58:36,19:58:36,4629,34,,,,8502.73,0
406060,19:59:31,19:59:31,4630,35,,,,8755.39,0
406060,20:00:09,20:00:09,4631,36,,,,8922.28,0
406060,20:00:52,20:00:52,4330,37,,,,9141.53,0
406060,20:02:00,20:02:00,4331,38,,,,9449.16,
406060,20:02:29,20:02:29,9496,39,,,,10128.15,0
406060,20:03:25,20:03:25,93,40,,,,11758.25,0
406060,20:04:00,20:04:00,1821,41,,1,,12560.33,
406080,19:33:00,19:33:00,9954,1,,,1,0,
406080,19:34:19,19:34:19,7581,2,,,,645.49,0
406080,19:35:37,19:35:37,7747,3,,,,1090.63,0
406080,19:36:09,19:36:09,10730,4,,,,1300.64,0
406080,19:37:01,19:37:01,9030,5,,,,1605.43,0
406080,19:37:27,19:37:27,4880,6,,,,1790.12,0
406080,19:37:42,19:37:42,4881,7,,,,1902.76,0
406080,19:38:25,19:38:25,4882,8,,,,2250.59,0
406080,19:39:00,19:39:00,4883,9,,,,2515.05,0
406080,19:39:57,19:39:57,4884,10,,,,2730.62,0
406080,19:40:22,19:40:22,4885,11,,,,2919.56,0
406080,19:41:13,19:41:13,4886,12,,,,3338.13,0
406080,19:41:52,19:41:52,4887,13,,,,3607.49,0
406080,19:42:13,19:42:13,4888,14,,,,3771.18,0
406080,19:43:15,19:43:15,4889,15,,,,4131.8,0
406080,19:43:45,19:43:45,4890,16,,,,4354.47,0
406080,19:44:13,19:44:13,4891,17,,,,4520.14,0
406080,19:44:46,19:44:46,4892,18,,,,4783.69,0
406080,19:45:05,19:45:05,4893,19,,,,4910.99,0
406080,19:46:00,19:46:00,830,20,,,,5295.5,
406080,19:47:15,19:47:15,831,21,,,,5609.86,0
406080,19:48:40,19:48:40,832,22,,,,5942.68,0
406080,19:49:36,19:49:36,833,23,,,,6172.44,0
406080,19:50:36,19:50:36,834,24,,,,6453.22,0
406080,19:51:31,19:51:31,835,25,,,,6747.3,0
406080,19:52:11,19:52:11,4895,26,,,,6954.26,0
406080,19:52:52,19:52:52,4896,27,,,,7111.88,0
406080,19:53:42,19:53:42,4897,28,,,,7254.86,0
406080,19:55:05,19:55:05,4898,29,,,,7601.16,0
406080,19:55:38,19:55:38,4899,30,,,,7746.08,0
406080,19:56:20,19:56:20,4900,31,,,,7896.11,0
406080,19:56:55,19:56:55,4901,32,,,,8018.97,0
406080,19:57:38,19:57:38,4902,33,,,,8229.88,0
406080,19:58:36,19:58:36,4629,34,,,,8502.73,0
406080,19:59:31,19:59:31,4630,35,,,,8755.39,0
406080,20:00:09,20:00:09,4631,36,,,,8922.28,0
406080,20:00:52,20:00:52,4330,37,,,,9141.53,0
406080,20:02:00,20:02:00,4331,38,,,,9449.16,
406080,20:02:29,20:02:29,9496,39,,,,10128.15,0
406080,20:03:25,20:03:25,93,40,,,,11758.25,0
406080,20:04:00,20:04:00,1821,41,,1,,12560.33,
4165010,14:02:00,14:02:00,9954,1,,,1,0,
4165010,14:03:07,14:03:07,7581,2,,,,645.49,0
4165010,14:04:13,14:04:13,7747,3,,,,1090.63,0
4165010,14:04:40,14:04:40,10730,4,,,,1300.64,0
4165010,14:05:24,14:05:24,9030,5,,,,1605.43,0
4165010,14:05:46,14:05:46,4880,6,,,,1790.12,0
4165010,14:05:59,14:05:59,4881,7,,,,1902.76,0
4165010,14:06:35,14:06:35,4882,8,,,,2250.59,0
4165010,14:07:05,14:07:05,4883,9,,,,2515.05,0
4165010,14:07:53,14:07:53,4884,10,,,,2730.62,0
4165010,14:08:14,14:08:14,4885,11,,,,2919.56,0
4165010,14:08:57,14:08:57,4886,12,,,,3338.13,0
4165010,14:09:30,14:09:30,4887,13,,,,3607.49,0
4165010,14:09:48,14:09:48,4888,14,,,,3771.18,0
4165010,14:10:40,14:10:40,4889,15,,,,4131.8,0
4165010,14:11:06,14:11:06,4890,16,,,,4354.47,0
4165010,14:11:29,14:11:29,4891,17,,,,4520.14,0
4165010,14:11:58,14:11:58,4892,18,,,,4783.69,0
4165010,14:12:13,14:12:13,4893,19,,,,4910.99,0
4165010,14:13:00,14:13:00,830,20,,,,5295.5,
4165010,14:14:01,14:14:01,831,21,,,,5609.86,0
4165010,14:15:10,14:15:10,832,22,,,,5942.68,0
4165010,14:15:55,14:15:55,833,23,,,,6172.44,0
4165010,14:16:44,14:16:44,834,24,,,,6453.22,0
4165010,14:17:29,14:17:29,835,25,,,,6747.3,0
4165010,14:18:02,14:18:02,4895,26,,,,6954.26,0
4165010,14:18:34,14:18:34,4896,27,,,,7111.88,0
4165010,14:19:15,14:19:15,4897,28,,,,7254.86,0
4165010,14:20:23,14:20:23,4898,29,,,,7601.16,0
4165010,14:20:49,14:20:49,4899,30,,,,7746.08,0
4165010,14:21:24,14:21:24,4900,31,,,,7896.11,0
4165010,14:21:52,14:21:52,4901,32,,,,8018.97,0
4165010,14:22:27,14:22:27,4902,33,,,,8229.88,0
4165010,14:23:14,14:23:14,4629,34,,,,8502.73,0
4165010,14:23:59,14:23:59,4630,35,,,,8755.39,0
4165010,14:24:30,14:24:30,4631,36,,,,8922.28,0
4165010,14:25:04,14:25:04,4330,37,,,,9141.53,0
4165010,14:26:00,14:26:00,4331,38,,,,9449.16,
4165010,14:27:43,14:27:43,9496,39,,,,10128.15,0
4165010,14:30:57,14:30:57,93,40,,,,11758.25,0
4165010,14:33:00,14:33:00,1821,41,,1,,12560.33,
4165100,14:02:00,14:02:00,9954,1,,,1,0,
4165100,14:03:07,14:03:07,7581,2,,,,645.49,0
4165100,14:04:13,14:04:13,7747,3,,,,1090.63,0
4165100,14:04:40,14:04:40,10730,4,,,,1300.64,0
4165100,14:05:24,14:05:24,9030,5,,,,1605.43,0
4165100,14:05:46,14:05:46,4880,6,,,,1790.12,0
4165100,14:05:59,14:05:59,4881,7,,,,1902.76,0
4165100,14:06:35,14:06:35,4882,8,,,,2250.59,0
4165100,14:07:05,14:07:05,4883,9,,,,2515.05,0
4165100,14:07:53,14:07:53,4884,10,,,,2730.62,0
4165100,14:08:14,14:08:14,4885,11,,,,2919.56,0
4165100,14:08:57,14:08:57,4886,12,,,,3338.13,0
4165100,14:09:30,14:09:30,4887,13,,,,3607.49,0
4165100,14:09:48,14:09:48,4888,14,,,,3771.18,0
4165100,14:10:40,14:10:40,4889,15,,,,4131.8,0
4165100,14:11:06,14:11:06,4890,16,,,,4354.47,0
4165100,14:11:29,14:11:29,4891,17,,,,4520.14,0
4165100,14:11:58,14:11:58,4892,18,,,,4783.69,0
4165100,14:12:13,14:12:13,4893,19,,,,4910.99,0
4165100,14:13:00,14:13:00,830,20,,,,5295.5,
4165100,14:14:01,14:14:01,831,21,,,,5609.86,0
4165100,14:15:10,14:15:10,832,22,,,,5942.68,0
4165100,14:15:55,14:15:55,833,23,,,,6172.44,0
4165100,14:16:44,14:16:44,834,24,,,,6453.22,0
4165100,14:17:29,14:17:29,835,25,,,,6747.3,0
4165100,14:18:02,14:18:02,4895,26,,,,6954.26,0
4165100,14:18:34,14:18:34,4896,27,,,,7111.88,0
4165100,14:19:15,14:19:15,4897,28,,,,7254.86,0
4165100,14:20:23,14:20:23,4898,29,,,,7601.16,0
4165100,14:20:49,14:20:49,4899,30,,,,7746.08,0
4165100,14:21:24,14:21:24,4900,31,,,,7896.11,0
4165100,14:21:52,14:21:52,4901,32,,,,8018.97,0
4165100,14:22:27,14:22:27,4902,33,,,,8229.88,0
4165100,14:23:14,14:23:14,4629,34,,,,8502.73,0
4165100,14:23:59,14:23:59,4630,35,,,,8755.39,0
4165100,14:24:30,14:24:30,4631,36,,,,8922.28,0
4165100,14:25:04,14:25:04,4330,37,,,,9141.53,0
4165100,14:26:00,14:26:00,4331,38,,,,9449.16,
4165100,14:27:43,14:27:43,9496,39,,,,10128.15,0
4165100,14:30:57,14:30:57,93,40,,,,11758.25,0
4165100,14:33:00,14:33:00,1821,41,,1,,12560.33,
4165110,14:02:00,14:02:00,9954,1,,,1,0,
4165110,14:03:07,14:03:07,7581,2,,,,645.49,0
4165110,14:04:13,14:04:13,7747,3,,,,1090.63,0
4165110,14:04:40,14:04:40,10730,4,,,,1300.64,0
4165110,14:05:24,14:05:24,9030,5,,,,1605.43,0
4165110,14:05:46,14:05:46,4880,6,,,,1790.12,0
4165110,14:05:59,14:05:59,4881,7,,,,1902.76,0
4165110,14:06:35,14:06:35,4882,8,,,,2250.59,0
4165110,14:07:05,14:07:05,4883,9,,,,2515.05,0
4165110,14:07:53,14:07:53,4884,10,,,,2730.62,0
4165110,14:08:14,14:08:14,4885,11,,,,2919.56,0
4165110,14:08:57,14:08:57,4886,12,,,,3338.13,0
4165110,14:09:30,14:09:30,4887,13,,,,3607.49,0
4165110,14:09:48,14:09:48,4888,14,,,,3771.18,0
4165110,14:10:40,14:10:40,4889,15,,,,4131.8,0
4165110,14:11:06,14:11:06,4890,16,,,,4354.47,0
4165110,14:11:29,14:11:29,4891,17,,,,4520.14,0
4165110,14:11:58,14:11:58,4892,18,,,,4783.69,0
4165110,14:12:13,14:12:13,4893,19,,,,4910.99,0
4165110,14:13:00,14:13:00,830,20,,,,5295.5,
4165110,14:14:01,14:14:01,831,21,,,,5609.86,0
4165110,14:15:10,14:15:10,832,22,,,,5942.68,0
4165110,14:15:55,14:15:55,833,23,,,,6172.44,0
4165110,14:16:44,14:16:44,834,24,,,,6453.22,0
4165110,14:17:29,14:17:29,835,25,,,,6747.3,0
4165110,14:18:02,14:18:02,4895,26,,,,6954.26,0
4165110,14:18:34,14:18:34,4896,27,,,,7111.88,0
4165110,14:19:15,14:19:15,4897,28,,,,7254.86,0
4165110,14:20:23,14:20:23,4898,29,,,,7601.16,0
4165110,14:20:49,14:20:49,4899,30,,,,7746.08,0
4165110,14:21:24,14:21:24,4900,31,,,,7896.11,0
4165110,14:21:52,14:21:52,4901,32,,,,8018.97,0
4165110,14:22:27,14:22:27,4902,33,,,,8229.88,0
4165110,14:23:14,14:23:14,4629,34,,,,8502.73,0
4165110,14:23:59,14:23:59,4630,35,,,,8755.39,0
4165110,14:24:30,14:24:30,4631,36,,,,8922.28,0
4165110,14:25:04,14:25:04,4330,37,,,,9141.53,0
4165110,14:26:00,14:26:00,4331,38,,,,9449.16,
4165110,14:27:43,14:27:43,9496,39,,,,10128.15,0
4165110,14:30:57,14:30:57,93,40,,,,11758.25,0
4165110,14:33:00,14:33:00,1821,41,,1,,12560.33,
4196070,10:17:00,10:17:00,9954,1,,,1,0,
4196070,10:18:07,10:18:07,7581,2,,,,645.49,0
4196070,10:19:13,10:19:13,7747,3,,,,1090.63,0
4196070,10:19:40,10:19:40,10730,4,,,,1300.64,0
4196070,10:20:24,10:20:24,9030,5,,,,1605.43,0
4196070,10:20:46,10:20:46,4880,6,,,,1790.12,0
4196070,10:20:59,10:20:59,4881,7,,,,1902.76,0
4196070,10:21:35,10:21:35,4882,8,,,,2250.59,0
4196070,10:22:05,10:22:05,4883,9,,,,2515.05,0
4196070,10:22:53,10:22:53,4884,10,,,,2730.62,0
4196070,10:23:14,10:23:14,4885,11,,,,2919.56,0
4196070,10:23:57,10:23:57,4886,12,,,,3338.13,0
4196070,10:24:30,10:24:30,4887,13,,,,3607.49,0
4196070,10:24:48,10:24:48,4888,14,,,,3771.18,0
4196070,10:25:40,10:25:40,4889,15,,,,4131.8,0
4196070,10:26:06,10:26:06,4890,16,,,,4354.47,0
4196070,10:26:29,10:26:29,4891,17,,,,4520.14,0
4196070,10:26:58,10:26:58,4892,18,,,,4783.69,0
4196070,10:27:13,10:27:13,4893,19,,,,4910.99,0
4196070,10:28:00,10:28:00,830,20,,,,5295.5,
4196070,10:29:01,10:29:01,831,21,,,,5609.86,0
4196070,10:30:10,10:30:10,832,22,,,,5942.68,0
4196070,10:30:55,10:30:55,833,23,,,,6172.44,0
4196070,10:31:44,10:31:44,834,24,,,,6453.22,0
4196070,10:32:29,10:32:29,835,25,,,,6747.3,0
4196070,10:33:02,10:33:02,4895,26,,,,6954.26,0
4196070,10:33:34,10:33:34,4896,27,,,,7111.88,0
4196070,10:34:15,10:34:15,4897,28,,,,7254.86,0
4196070,10:35:23,10:35:23,4898,29,,,,7601.16,0
4196070,10:35:49,10:35:49,4899,30,,,,7746.08,0
4196070,10:36:24,10:36:24,4900,31,,,,7896.11,0
4196070,10:36:52,10:36:52,4901,32,,,,8018.97,0
4196070,10:37:27,10:37:27,4902,33,,,,8229.88,0
4196070,10:38:14,10:38:14,4629,34,,,,8502.73,0
4196070,10:38:59,10:38:59,4630,35,,,,8755.39,0
4196070,10:39:30,10:39:30,4631,36,,,,8922.28,0
4196070,10:40:04,10:40:04,4330,37,,,,9141.53,0
4196070,10:41:00,10:41:00,4331,38,,,,9449.16,
4196070,10:42:43,10:42:43,9496,39,,,,10128.15,0
4196070,10:45:57,10:45:57,93,40,,,,11758.25,0
4196070,10:48:00,10:48:00,1821,41,,1,,12560.33,
4196090,10:17:00,10:17:00,9954,1,,,1,0,
4196090,10:18:07,10:18:07,7581,2,,,,645.49,0
4196090,10:19:13,10:19:13,7747,3,,,,1090.63,0
4196090,10:19:40,10:19:40,10730,4,,,,1300.64,0
4196090,10:20:24,10:20:24,9030,5,,,,1605.43,0
4196090,10:20:46,10:20:46,4880,6,,,,1790.12,0
4196090,10:20:59,10:20:59,4881,7,,,,1902.76,0
4196090,10:21:35,10:21:35,4882,8,,,,2250.59,0
4196090,10:22:05,10:22:05,4883,9,,,,2515.05,0
4196090,10:22:53,10:22:53,4884,10,,,,2730.62,0
4196090,10:23:14,10:23:14,4885,11,,,,2919.56,0
4196090,10:23:57,10:23:57,4886,12,,,,3338.13,0
4196090,10:24:30,10:24:30,4887,13,,,,3607.49,0
4196090,10:24:48,10:24:48,4888,14,,,,3771.18,0
4196090,10:25:40,10:25:40,4889,15,,,,4131.8,0
4196090,10:26:06,10:26:06,4890,16,,,,4354.47,0
4196090,10:26:29,10:26:29,4891,17,,,,4520.14,0
4196090,10:26:58,10:26:58,4892,18,,,,4783.69,0
4196090,10:27:13,10:27:13,4893,19,,,,4910.99,0
4196090,10:28:00,10:28:00,830,20,,,,5295.5,
4196090,10:29:01,10:29:01,831,21,,,,5609.86,0
4196090,10:30:10,10:30:10,832,22,,,,5942.68,0
4196090,10:30:55,10:30:55,833,23,,,,6172.44,0
4196090,10:31:44,10:31:44,834,24,,,,6453.22,0
4196090,10:32:29,10:32:29,835,25,,,,6747.3,0
4196090,10:33:02,10:33:02,4895,26,,,,6954.26,0
4196090,10:33:34,10:33:34,4896,27,,,,7111.88,0
4196090,10:34:15,10:34:15,4897,28,,,,7254.86,0
4196090,10:35:23,10:35:23,4898,29,,,,7601.16,0
4196090,10:35:49,10:35:49,4899,30,,,,7746.08,0
4196090,10:36:24,10:36:24,4900,31,,,,7896.11,0
4196090,10:36:52,10:36:52,4901,32,,,,8018.97,0
4196090,10:37:27,10:37:27,4902,33,,,,8229.88,0
4196090,10:38:14,10:38:14,4629,34,,,,8502.73,0
4196090,10:38:59,10:38:59,4630,35,,,,8755.39,0
4196090,10:39:30,10:39:30,4631,36,,,,8922.28,0
4196090,10:40:04,10:40:04,4330,37,,,,9141.53,0
4196090,10:41:00,10:41:00,4331,38,,,,9449.16,
4196090,10:42:43,10:42:43,9496,39,,,,10128.15,0
4196090,10:45:57,10:45:57,93,40,,,,11758.25,0
4196090,10:48:00,10:48:00,1821,41,,1,,12560.33,
4392020,22:33:00,22:33:00,9954,1,,,1,0,
4392020,22:34:19,22:34:19,7581,2,,,,645.49,0
4392020,22:35:37,22:35:37,7747,3,,,,1090.63,0
4392020,22:36:09,22:36:09,10730,4,,,,1300.64,0
4392020,22:37:01,22:37:01,9030,5,,,,1605.43,0
4392020,22:37:27,22:37:27,4880,6,,,,1790.12,0
4392020,22:37:42,22:37:42,4881,7,,,,1902.76,0
4392020,22:38:25,22:38:25,4882,8,,,,2250.59,0
4392020,22:39:00,22:39:00,4883,9,,,,2515.05,0
4392020,22:39:57,22:39:57,4884,10,,,,2730.62,0
4392020,22:40:22,22:40:22,4885,11,,,,2919.56,0
4392020,22:41:13,22:41:13,4886,12,,,,3338.13,0
4392020,22:41:52,22:41:52,4887,13,,,,3607.49,0
4392020,22:42:13,22:42:13,4888,14,,,,3771.18,0
4392020,22:43:15,22:43:15,4889,15,,,,4131.8,0
4392020,22:43:45,22:43:45,4890,16,,,,4354.47,0
4392020,22:44:13,22:44:13,4891,17,,,,4520.14,0
4392020,22:44:46,22:44:46,4892,18,,,,4783.69,0
4392020,22:45:05,22:45:05,4893,19,,,,4910.99,0
4392020,22:46:00,22:46:00,830,20,,,,5295.5,
4392020,22:47:01,22:47:01,831,21,,,,5609.86,0
4392020,22:48:10,22:48:10,832,22,,,,5942.68,0
4392020,22:48:55,22:48:55,833,23,,,,6172.44,0
4392020,22:49:44,22:49:44,834,24,,,,6453.22,0
4392020,22:50:29,22:50:29,835,25,,,,6747.3,0
4392020,22:51:02,22:51:02,4895,26,,,,6954.26,0
4392020,22:51:34,22:51:34,4896,27,,,,7111.88,0
4392020,22:52:15,22:52:15,4897,28,,,,7254.86,0
4392020,22:53:23,22:53:23,4898,29,,,,7601.16,0
4392020,22:53:49,22:53:49,4899,30,,,,7746.08,0
4392020,22:54:24,22:54:24,4900,31,,,,7896.11,0
4392020,22:54:52,22:54:52,4901,32,,,,8018.97,0
4392020,22:55:27,22:55:27,4902,33,,,,8229.88,0
4392020,22:56:14,22:56:14,4629,34,,,,8502.73,0
4392020,22:56:59,22:56:59,4630,35,,,,8755.39,0
4392020,22:57:30,22:57:30,4631,36,,,,8922.28,0
4392020,22:58:04,22:58:04,4330,37,,,,9141.53,0
4392020,22:59:00,22:59:00,4331,38,,,,9449.16,
4392020,22:59:29,22:59:29,9496,39,,,,10128.15,0
4392020,23:00:25,23:00:25,93,40,,,,11758.25,0
4392020,23:01:00,23:01:00,1821,41,,1,,12560.33,
4392030,22:33:00,22:33:00,9954,1,,,1,0,
4392030,22:34:19,22:34:19,7581,2,,,,645.49,0
4392030,22:35:37,22:35:37,7747,3,,,,1090.63,0
4392030,22:36:09,22:36:09,10730,4,,,,1300.64,0
4392030,22:37:01,22:37:01,9030,5,,,,1605.43,0
4392030,22:37:27,22:37:27,4880,6,,,,1790.12,0
4392030,22:37:42,22:37:42,4881,7,,,,1902.76,0
4392030,22:38:25,22:38:25,4882,8,,,,2250.59,0
4392030,22:39:00,22:39:00,4883,9,,,,2515.05,0
4392030,22:39:57,22:39:57,4884,10,,,,2730.62,0
4392030,22:40:22,22:40:22,4885,11,,,,2919.56,0
4392030,22:41:13,22:41:13,4886,12,,,,3338.13,0
4392030,22:41:52,22:41:52,4887,13,,,,3607.49,0
4392030,22:42:13,22:42:13,4888,14,,,,3771.18,0
4392030,22:43:15,22:43:15,4889,15,,,,4131.8,0
4392030,22:43:45,22:43:45,4890,16,,,,4354.47,0
4392030,22:44:13,22:44:13,4891,17,,,,4520.14,0
4392030,22:44:46,22:44:46,4892,18,,,,4783.69,0
4392030,22:45:05,22:45:05,4893,19,,,,4910.99,0
4392030,22:46:00,22:46:00,830,20,,,,5295.5,
4392030,22:47:01,22:47:01,831,21,,,,5609.86,0
4392030,22:48:10,22:48:10,832,22,,,,5942.68,0
4392030,22:48:55,22:48:55,833,23,,,,6172.44,0
4392030,22:49:44,22:49:44,834,24,,,,6453.22,0
4392030,22:50:29,22:50:29,835,25,,,,6747.3,0
4392030,22:51:02,22:51:02,4895,26,,,,6954.26,0
4392030,22:51:34,22:51:34,4896,27,,,,7111.88,0
4392030,22:52:15,22:52:15,4897,28,,,,7254.86,0
4392030,22:53:23,22:53:23,4898,29,,,,7601.16,0
4392030,22:53:49,22:53:49,4899,30,,,,7746.08,0
4392030,22:54:24,22:54:24,4900,31,,,,7896.11,0
4392030,22:54:52,22:54:52,4901,32,,,,8018.97,0
4392030,22:55:27,22:55:27,4902,33,,,,8229.88,0
4392030,22:56:14,22:56:14,4629,34,,,,8502.73,0
4392030,22:56:59,22:56:59,4630,35,,,,8755.39,0
4392030,22:57:30,22:57:30,4631,36,,,,8922.28,0
4392030,22:58:04,22:58:04,4330,37,,,,9141.53,0
4392030,22:59:00,22:59:00,4331,38,,,,9449.16,
4392030,22:59:29,22:59:29,9496,39,,,,10128.15,0
4392030,23:00:25,23:00:25,93,40,,,,11758.25,0
4392030,23:01:00,23:01:00,1821,41,,1,,12560.33,
4392040,22:33:00,22:33:00,9954,1,,,1,0,
4392040,22:34:19,22:34:19,7581,2,,,,645.49,0
4392040,22:35:37,22:35:37,7747,3,,,,1090.63,0
4392040,22:36:09,22:36:09,10730,4,,,,1300.64,0
4392040,22:37:01,22:37:01,9030,5,,,,1605.43,0
4392040,22:37:27,22:37:27,4880,6,,,,1790.12,0
4392040,22:37:42,22:37:42,4881,7,,,,1902.76,0
4392040,22:38:25,22:38:25,4882,8,,,,2250.59,0
4392040,22:39:00,22:39:00,4883,9,,,,2515.05,0
4392040,22:39:57,22:39:57,4884,10,,,,2730.62,0
4392040,22:40:22,22:40:22,4885,11,,,,2919.56,0
4392040,22:41:13,22:41:13,4886,12,,,,3338.13,0
4392040,22:41:52,22:41:52,4887,13,,,,3607.49,0
4392040,22:42:13,22:42:13,4888,14,,,,3771.18,0
4392040,22:43:15,22:43:15,4889,15,,,,4131.8,0
4392040,22:43:45,22:43:45,4890,16,,,,4354.47,0
4392040,22:44:13,22:44:13,4891,17,,,,4520.14,0
4392040,22:44:46,22:44:46,4892,18,,,,4783.69,0
4392040,22:45:05,22:45:05,4893,19,,,,4910.99,0
4392040,22:46:00,22:46:00,830,20,,,,5295.5,
4392040,22:47:01,22:47:01,831,21,,,,5609.86,0
4392040,22:48:10,22:48:10,832,22,,,,5942.68,0
4392040,22:48:55,22:48:55,833,23,,,,6172.44,0
4392040,22:49:44,22:49:44,834,24,,,,6453.22,0
4392040,22:50:29,22:50:29,835,25,,,,6747.3,0
4392040,22:51:02,22:51:02,4895,26,,,,6954.26,0
4392040,22:51:34,22:51:34,4896,27,,,,7111.88,0
4392040,22:52:15,22:52:15,4897,28,,,,7254.86,0
4392040,22:53:23,22:53:23,4898,29,,,,7601.16,0
4392040,22:53:49,22:53:49,4899,30,,,,7746.08,0
4392040,22:54:24,22:54:24,4900,31,,,,7896.11,0
4392040,22:54:52,22:54:52,4901,32,,,,8018.97,0
4392040,22:55:27,22:55:27,4902,33,,,,8229.88,0
4392040,22:56:14,22:56:14,4629,34,,,,8502.73,0
4392040,22:56:59,22:56:59,4630,35,,,,8755.39,0
4392040,22:57:30,22:57:30,4631,36,,,,8922.28,0
4392040,22:58:04,22:58:04,4330,37,,,,9141.53,0
4392040,22:59:00,22:59:00,4331,38,,,,9449.16,
4392040,22:59:29,22:59:29,9496,39,,,,10128.15,0
4392040,23:00:25,23:00:25,93,40,,,,11758.25,0
4392040,23:01:00,23:01:00,1821,41,,1,,12560.33,
4392050,22:33:00,22:33:00,9954,1,,,1,0,
4392050,22:34:19,22:34:19,7581,2,,,,645.49,0
4392050,22:35:37,22:35:37,7747,3,,,,1090.63,0
4392050,22:36:09,22:36:09,10730,4,,,,1300.64,0
4392050,22:37:01,22:37:01,9030,5,,,,1605.43,0
4392050,22:37:27,22:37:27,4880,6,,,,1790.12,0
4392050,22:37:42,22:37:42,4881,7,,,,1902.76,0
4392050,22:38:25,22:38:25,4882,8,,,,2250.59,0
4392050,22:39:00,22:39:00,4883,9,,,,2515.05,0
4392050,22:39:57,22:39:57,4884,10,,,,2730.62,0
4392050,22:40:22,22:40:22,4885,11,,,,2919.56,0
4392050,22:41:13,22:41:13,4886,12,,,,3338.13,0
4392050,22:41:52,22:41:52,4887,13,,,,3607.49,0
4392050,22:42:13,22:42:13,4888,14,,,,3771.18,0
4392050,22:43:15,22:43:15,4889,15,,,,4131.8,0
4392050,22:43:45,22:43:45,4890,16,,,,4354.47,0
4392050,22:44:13,22:44:13,4891,17,,,,4520.14,0
4392050,22:44:46,22:44:46,4892,18,,,,4783.69,0
4392050,22:45:05,22:45:05,4893,19,,,,4910.99,0
4392050,22:46:00,22:46:00,830,20,,,,5295.5,
4392050,22:47:01,22:47:01,831,21,,,,5609.86,0
4392050,22:48:10,22:48:10,832,22,,,,5942.68,0
4392050,22:48:55,22:48:55,833,23,,,,6172.44,0
4392050,22:49:44,22:49:44,834,24,,,,6453.22,0
4392050,22:50:29,22:50:29,835,25,,,,6747.3,0
4392050,22:51:02,22:51:02,4895,26,,,,6954.26,0
4392050,22:51:34,22:51:34,4896,27,,,,7111.88,0
4392050,22:52:15,22:52:15,4897,28,,,,7254.86,0
4392050,22:53:23,22:53:23,4898,29,,,,7601.16,0
4392050,22:53:49,22:53:49,4899,30,,,,7746.08,0
4392050,22:54:24,22:54:24,4900,31,,,,7896.11,0
4392050,22:54:52,22:54:52,4901,32,,,,8018.97,0
4392050,22:55:27,22:55:27,4902,33,,,,8229.88,0
4392050,22:56:14,22:56:14,4629,34,,,,8502.73,0
4392050,22:56:59,22:56:59,4630,35,,,,8755.39,0
4392050,22:57:30,22:57:30,4631,36,,,,8922.28,0
4392050,22:58:04,22:58:04,4330,37,,,,9141.53,0
4392050,22:59:00,22:59:00,4331,38,,,,9449.16,
4392050,22:59:29,22:59:29,9496,39,,,,10128.15,0
4392050,23:00:25,23:00:25,93,40,,,,11758.25,0
4392050,23:01:00,23:01:00,1821,41,,1,,12560.33,
4392060,22:33:00,22:33:00,9954,1,,,1,0,
4392060,22:34:19,22:34:19,7581,2,,,,645.49,0
4392060,22:35:37,22:35:37,7747,3,,,,1090.63,0
4392060,22:36:09,22:36:09,10730,4,,,,1300.64,0
4392060,22:37:01,22:37:01,9030,5,,,,1605.43,0
4392060,22:37:27,22:37:27,4880,6,,,,1790.12,0
4392060,22:37:42,22:37:42,4881,7,,,,1902.76,0
4392060,22:38:25,22:38:25,4882,8,,,,2250.59,0
4392060,22:39:00,22:39:00,4883,9,,,,2515.05,0
4392060,22:39:57,22:39:57,4884,10,,,,2730.62,0
4392060,22:40:22,22:40:22,4885,11,,,,2919.56,0
4392060,22:41:13,22:41:13,4886,12,,,,3338.13,0
4392060,22:41:52,22:41:52,4887,13,,,,3607.49,0
4392060,22:42:13,22:42:13,4888,14,,,,3771.18,0
4392060,22:43:15,22:43:15,4889,15,,,,4131.8,0
4392060,22:43:45,22:43:45,4890,16,,,,4354.47,0
4392060,22:44:13,22:44:13,4891,17,,,,4520.14,0
4392060,22:44:46,22:44:46,4892,18,,,,4783.69,0
4392060,22:45:05,22:45:05,4893,19,,,,4910.99,0
4392060,22:46:00,22:46:00,830,20,,,,5295.5,
4392060,22:47:01,22:47:01,831,21,,,,5609.86,0
4392060,22:48:10,22:48:10,832,22,,,,5942.68,0
4392060,22:48:55,22:48:55,833,23,,,,6172.44,0
4392060,22:49:44,22:49:44,834,24,,,,6453.22,0
4392060,22:50:29,22:50:29,835,25,,,,6747.3,0
4392060,22:51:02,22:51:02,4895,26,,,,6954.26,0
4392060,22:51:34,22:51:34,4896,27,,,,7111.88,0
4392060,22:52:15,22:52:15,4897,28,,,,7254.86,0
4392060,22:53:23,22:53:23,4898,29,,,,7601.16,0
4392060,22:53:49,22:53:49,4899,30,,,,7746.08,0
4392060,22:54:24,22:54:24,4900,31,,,,7896.11,0
4392060,22:54:52,22:54:52,4901,32,,,,8018.97,0
4392060,22:55:27,22:55:27,4902,33,,,,8229.88,0
4392060,22:56:14,22:56:14,4629,34,,,,8502.73,0
4392060,22:56:59,22:56:59,4630,35,,,,8755.39,0
4392060,22:57:30,22:57:30,4631,36,,,,8922.28,0
4392060,22:58:04,22:58:04,4330,37,,,,9141.53,0
4392060,22:59:00,22:59:00,4331,38,,,,9449.16,
4392060,22:59:29,22:59:29,9496,39,,,,10128.15,0
4392060,23:00:25,23:00:25,93,40,,,,11758.25,0
4392060,23:01:00,23:01:00,1821,41,,1,,12560.33,
4392080,22:33:00,22:33:00,9954,1,,,1,0,
4392080,22:34:19,22:34:19,7581,2,,,,645.49,0
4392080,22:35:37,22:35:37,7747,3,,,,1090.63,0
4392080,22:36:09,22:36:09,10730,4,,,,1300.64,0
4392080,22:37:01,22:37:01,9030,5,,,,1605.43,0
4392080,22:37:27,22:37:27,4880,6,,,,1790.12,0
4392080,22:37:42,22:37:42,4881,7,,,,1902.76,0
4392080,22:38:25,22:38:25,4882,8,,,,2250.59,0
4392080,22:39:00,22:39:00,4883,9,,,,2515.05,0
4392080,22:39:57,22:39:57,4884,10,,,,2730.62,0
4392080,22:40:22,22:40:22,4885,11,,,,2919.56,0
4392080,22:41:13,22:41:13,4886,12,,,,3338.13,0
4392080,22:41:52,22:41:52,4887,13,,,,3607.49,0
4392080,22:42:13,22:42:13,4888,14,,,,3771.18,0
4392080,22:43:15,22:43:15,4889,15,,,,4131.8,0
4392080,22:43:45,22:43:45,4890,16,,,,4354.47,0
4392080,22:44:13,22:44:13,4891,17,,,,4520.14,0
4392080,22:44:46,22:44:46,4892,18,,,,4783.69,0
4392080,22:45:05,22:45:05,4893,19,,,,4910.99,0
4392080,22:46:00,22:46:00,830,20,,,,5295.5,
4392080,22:47:01,22:47:01,831,21,,,,5609.86,0
4392080,22:48:10,22:48:10,832,22,,,,5942.68,0
4392080,22:48:55,22:48:55,833,23,,,,6172.44,0
4392080,22:49:44,22:49:44,834,24,,,,6453.22,0
4392080,22:50:29,22:50:29,835,25,,,,6747.3,0
4392080,22:51:02,22:51:02,4895,26,,,,6954.26,0
4392080,22:51:34,22:51:34,4896,27,,,,7111.88,0
4392080,22:52:15,22:52:15,4897,28,,,,7254.86,0
4392080,22:53:23,22:53:23,4898,29,,,,7601.16,0
4392080,22:53:49,22:53:49,4899,30,,,,7746.08,0
4392080,22:54:24,22:54:24,4900,31,,,,7896.11,0
4392080,22:54:52,22:54:52,4901,32,,,,8018.97,0
4392080,22:55:27,22:55:27,4902,33,,,,8229.88,0
4392080,22:56:14,22:56:14,4629,34,,,,8502.73,0
4392080,22:56:59,22:56:59,4630,35,,,,8755.39,0
4392080,22:57:30,22:57:30,4631,36,,,,8922.28,0
4392080,22:58:04,22:58:04,4330,37,,,,9141.53,0
4392080,22:59:00,22:59:00,4331,38,,,,9449.16,
4392080,22:59:29,22:59:29,9496,39,,,,10128.15,0
4392080,23:00:25,23:00:25,93,40,,,,11758.25,0
4392080,23:01:00,23:01:00,1821,41,,1,,12560.33,
450070,18:17:00,18:17:00,9954,1,,,1,0,
450070,18:18:07,18:18:07,7581,2,,,,645.49,0
450070,18:19:13,18:19:13,7747,3,,,,1090.63,0
450070,18:19:40,18:19:40,10730,4,,,,1300.64,0
450070,18:20:24,18:20:24,9030,5,,,,1605.43,0
450070,18:20:46,18:20:46,4880,6,,,,1790.12,0
450070,18:20:59,18:20:59,4881,7,,,,1902.76,0
450070,18:21:35,18:21:35,4882,8,,,,2250.59,0
450070,18:22:05,18:22:05,4883,9,,,,2515.05,0
450070,18:22:53,18:22:53,4884,10,,,,2730.62,0
450070,18:23:14,18:23:14,4885,11,,,,2919.56,0
450070,18:23:57,18:23:57,4886,12,,,,3338.13,0
450070,18:24:30,18:24:30,4887,13,,,,3607.49,0
450070,18:24:48,18:24:48,4888,14,,,,3771.18,0
450070,18:25:40,18:25:40,4889,15,,,,4131.8,0
450070,18:26:06,18:26:06,4890,16,,,,4354.47,0
450070,18:26:29,18:26:29,4891,17,,,,4520.14,0
450070,18:26:58,18:26:58,4892,18,,,,4783.69,0
450070,18:27:13,18:27:13,4893,19,,,,4910.99,0
450070,18:28:00,18:28:00,830,20,,,,5295.5,
450070,18:29:01,18:29:01,831,21,,,,5609.86,0
450070,18:30:10,18:30:10,832,22,,,,5942.68,0
450070,18:30:55,18:30:55,833,23,,,,6172.44,0
450070,18:31:44,18:31:44,834,24,,,,6453.22,0
450070,18:32:29,18:32:29,835,25,,,,6747.3,0
450070,18:33:02,18:33:02,4895,26,,,,6954.26,0
450070,18:33:34,18:33:34,4896,27,,,,7111.88,0
450070,18:34:15,18:34:15,4897,28,,,,7254.86,0
450070,18:35:23,18:35:23,4898,29,,,,7601.16,0
450070,18:35:49,18:35:49,4899,30,,,,7746.08,0
450070,18:36:24,18:36:24,4900,31,,,,7896.11,0
450070,18:36:52,18:36:52,4901,32,,,,8018.97,0
450070,18:37:27,18:37:27,4902,33,,,,8229.88,0
450070,18:38:14,18:38:14,4629,34,,,,8502.73,0
450070,18:38:59,18:38:59,4630,35,,,,8755.39,0
450070,18:39:30,18:39:30,4631,36,,,,8922.28,0
450070,18:40:04,18:40:04,4330,37,,,,9141.53,0
450070,18:41:00,18:41:00,4331,38,,,,9449.16,
450070,18:42:43,18:42:43,9496,39,,,,10128.15,0
450070,18:45:57,18:45:57,93,40,,,,11758.25,0
450070,18:48:00,18:48:00,1821,41,,1,,12560.33,
450090,18:17:00,18:17:00,9954,1,,,1,0,
450090,18:18:07,18:18:07,7581,2,,,,645.49,0
450090,18:19:13,18:19:13,7747,3,,,,1090.63,0
450090,18:19:40,18:19:40,10730,4,,,,1300.64,0
450090,18:20:24,18:20:24,9030,5,,,,1605.43,0
450090,18:20:46,18:20:46,4880,6,,,,1790.12,0
450090,18:20:59,18:20:59,4881,7,,,,1902.76,0
450090,18:21:35,18:21:35,4882,8,,,,2250.59,0
450090,18:22:05,18:22:05,4883,9,,,,2515.05,0
450090,18:22:53,18:22:53,4884,10,,,,2730.62,0
450090,18:23:14,18:23:14,4885,11,,,,2919.56,0
450090,18:23:57,18:23:57,4886,12,,,,3338.13,0
450090,18:24:30,18:24:30,4887,13,,,,3607.49,0
450090,18:24:48,18:24:48,4888,14,,,,3771.18,0
450090,18:25:40,18:25:40,4889,15,,,,4131.8,0
450090,18:26:06,18:26:06,4890,16,,,,4354.47,0
450090,18:26:29,18:26:29,4891,17,,,,4520.14,0
450090,18:26:58,18:26:58,4892,18,,,,4783.69,0
450090,18:27:13,18:27:13,4893,19,,,,4910.99,0
450090,18:28:00,18:28:00,830,20,,,,5295.5,
450090,18:29:01,18:29:01,831,21,,,,5609.86,0
450090,18:30:10,18:30:10,832,22,,,,5942.68,0
450090,18:30:55,18:30:55,833,23,,,,6172.44,0
450090,18:31:44,18:31:44,834,24,,,,6453.22,0
450090,18:32:29,18:32:29,835,25,,,,6747.3,0
450090,18:33:02,18:33:02,4895,26,,,,6954.26,0
450090,18:33:34,18:33:34,4896,27,,,,7111.88,0
450090,18:34:15,18:34:15,4897,28,,,,7254.86,0
450090,18:35:23,18:35:23,4898,29,,,,7601.16,0
450090,18:35:49,18:35:49,4899,30,,,,7746.08,0
450090,18:36:24,18:36:24,4900,31,,,,7896.11,0
450090,18:36:52,18:36:52,4901,32,,,,8018.97,0
450090,18:37:27,18:37:27,4902,33,,,,8229.88,0
450090,18:38:14,18:38:14,4629,34,,,,8502.73,0
450090,18:38:59,18:38:59,4630,35,,,,8755.39,0
450090,18:39:30,18:39:30,4631,36,,,,8922.28,0
450090,18:40:04,18:40:04,4330,37,,,,9141.53,0
450090,18:41:00,18:41:00,4331,38,,,,9449.16,
450090,18:42:43,18:42:43,9496,39,,,,10128.15,0
450090,18:45:57,18:45:57,93,40,,,,11758.25,0
450090,18:48:00,18:48:00,1821,41,,1,,12560.33,
4511010,07:32:00,07:32:00,9954,1,,,1,0,
4511010,07:33:01,07:33:01,7581,2,,,,645.49,0
4511010,07:34:01,07:34:01,7747,3,,,,1090.63,0
4511010,07:34:25,07:34:25,10730,4,,,,1300.64,0
4511010,07:35:05,07:35:05,9030,5,,,,1605.43,0
4511010,07:35:25,07:35:25,4880,6,,,,1790.12,0
4511010,07:35:37,07:35:37,4881,7,,,,1902.76,0
4511010,07:36:10,07:36:10,4882,8,,,,2250.59,0
4511010,07:36:37,07:36:37,4883,9,,,,2515.05,0
4511010,07:37:21,07:37:21,4884,10,,,,2730.62,0
4511010,07:37:40,07:37:40,4885,11,,,,2919.56,0
4511010,07:38:19,07:38:19,4886,12,,,,3338.13,0
4511010,07:38:49,07:38:49,4887,13,,,,3607.49,0
4511010,07:39:06,07:39:06,4888,14,,,,3771.18,0
4511010,07:39:53,07:39:53,4889,15,,,,4131.8,0
4511010,07:40:16,07:40:16,4890,16,,,,4354.47,0
4511010,07:40:38,07:40:38,4891,17,,,,4520.14,0
4511010,07:41:03,07:41:03,4892,18,,,,4783.69,0
4511010,07:41:17,07:41:17,4893,19,,,,4910.99,0
4511010,07:42:00,07:42:00,830,20,,,,5295.5,
4511010,07:42:56,07:42:56,831,21,,,,5609.86,0
4511010,07:44:00,07:44:00,832,22,,,,5942.68,0
4511010,07:44:42,07:44:42,833,23,,,,6172.44,0
4511010,07:45:27,07:45:27,834,24,,,,6453.22,0
4511010,07:46:08,07:46:08,835,25,,,,6747.3,0
4511010,07:46:38,07:46:38,4895,26,,,,6954.26,0
4511010,07:47:09,07:47:09,4896,27,,,,7111.88,0
4511010,07:47:46,07:47:46,4897,28,,,,7254.86,0
4511010,07:48:49,07:48:49,4898,29,,,,7601.16,0
4511010,07:49:13,07:49:13,4899,30,,,,7746.08,0
4511010,07:49:45,07:49:45,4900,31,,,,7896.11,0
4511010,07:50:11,07:50:11,4901,32,,,,8018.97,0
4511010,07:50:43,07:50:43,4902,33,,,,8229.88,0
4511010,07:51:27,07:51:27,4629,34,,,,8502.73,0
4511010,07:52:08,07:52:08,4630,35,,,,8755.39,0
4511010,07:52:37,07:52:37,4631,36,,,,8922.28,0
4511010,07:53:09,07:53:09,4330,37,,,,9141.53,0
4511010,07:54:00,07:54:00,4331,38,,,,9449.16,
4511010,07:55:28,07:55:28,9496,39,,,,10128.15,0
4511010,07:58:15,07:58:15,93,40,,,,11758.25,0
4511010,08:00:00,08:00:00,1821,41,,1,,12560.33,
4511100,07:32:00,07:32:00,9954,1,,,1,0,
4511100,07:33:01,07:33:01,7581,2,,,,645.49,0
4511100,07:34:01,07:34:01,7747,3,,,,1090.63,0
4511100,07:34:25,07:34:25,10730,4,,,,1300.64,0
4511100,07:35:05,07:35:05,9030,5,,,,1605.43,0
4511100,07:35:25,07:35:25,4880,6,,,,1790.12,0
4511100,07:35:37,07:35:37,4881,7,,,,1902.76,0
4511100,07:36:10,07:36:10,4882,8,,,,2250.59,0
4511100,07:36:37,07:36:37,4883,9,,,,2515.05,0
4511100,07:37:21,07:37:21,4884,10,,,,2730.62,0
4511100,07:37:40,07:37:40,4885,11,,,,2919.56,0
4511100,07:38:19,07:38:19,4886,12,,,,3338.13,0
4511100,07:38:49,07:38:49,4887,13,,,,3607.49,0
4511100,07:39:06,07:39:06,4888,14,,,,3771.18,0
4511100,07:39:53,07:39:53,4889,15,,,,4131.8,0
4511100,07:40:16,07:40:16,4890,16,,,,4354.47,0
4511100,07:40:38,07:40:38,4891,17,,,,4520.14,0
4511100,07:41:03,07:41:03,4892,18,,,,4783.69,0
4511100,07:41:17,07:41:17,4893,19,,,,4910.99,0
4511100,07:42:00,07:42:00,830,20,,,,5295.5,
4511100,07:42:56,07:42:56,831,21,,,,5609.86,0
4511100,07:44:00,07:44:00,832,22,,,,5942.68,0
4511100,07:44:42,07:44:42,833,23,,,,6172.44,0
4511100,07:45:27,07:45:27,834,24,,,,6453.22,0
4511100,07:46:08,07:46:08,835,25,,,,6747.3,0
4511100,07:46:38,07:46:38,4895,26,,,,6954.26,0
4511100,07:47:09,07:47:09,4896,27,,,,7111.88,0
4511100,07:47:46,07:47:46,4897,28,,,,7254.86,0
4511100,07:48:49,07:48:49,4898,29,,,,7601.16,0
4511100,07:49:13,07:49:13,4899,30,,,,7746.08,0
4511100,07:49:45,07:49:45,4900,31,,,,7896.11,0
4511100,07:50:11,07:50:11,4901,32,,,,8018.97,0
4511100,07:50:43,07:50:43,4902,33,,,,8229.88,0
4511100,07:51:27,07:51:27,4629,34,,,,8502.73,0
4511100,07:52:08,07:52:08,4630,35,,,,8755.39,0
4511100,07:52:37,07:52:37,4631,36,,,,8922.28,0
4511100,07:53:09,07:53:09,4330,37,,,,9141.53,0
4511100,07:54:00,07:54:00,4331,38,,,,9449.16,
4511100,07:55:28,07:55:28,9496,39,,,,10128.15,0
4511100,07:58:15,07:58:15,93,40,,,,11758.25,0
4511100,08:00:00,08:00:00,1821,41,,1,,12560.33,
4511110,07:32:00,07:32:00,9954,1,,,1,0,
4511110,07:33:01,07:33:01,7581,2,,,,645.49,0
4511110,07:34:01,07:34:01,7747,3,,,,1090.63,0
4511110,07:34:25,07:34:25,10730,4,,,,1300.64,0
4511110,07:35:05,07:35:05,9030,5,,,,1605.43,0
4511110,07:35:25,07:35:25,4880,6,,,,1790.12,0
4511110,07:35:37,07:35:37,4881,7,,,,1902.76,0
4511110,07:36:10,07:36:10,4882,8,,,,2250.59,0
4511110,07:36:37,07:36:37,4883,9,,,,2515.05,0
4511110,07:37:21,07:37:21,4884,10,,,,2730.62,0
4511110,07:37:40,07:37:40,4885,11,,,,2919.56,0
4511110,07:38:19,07:38:19,4886,12,,,,3338.13,0
4511110,07:38:49,07:38:49,4887,13,,,,3607.49,0
4511110,07:39:06,07:39:06,4888,14,,,,3771.18,0
4511110,07:39:53,07:39:53,4889,15,,,,4131.8,0
4511110,07:40:16,07:40:16,4890,16,,,,4354.47,0
4511110,07:40:38,07:40:38,4891,17,,,,4520.14,0
4511110,07:41:03,07:41:03,4892,18,,,,4783.69,0
4511110,07:41:17,07:41:17,4893,19,,,,4910.99,0
4511110,07:42:00,07:42:00,830,20,,,,5295.5,
4511110,07:42:56,07:42:56,831,21,,,,5609.86,0
4511110,07:44:00,07:44:00,832,22,,,,5942.68,0
4511110,07:44:42,07:44:42,833,23,,,,6172.44,0
4511110,07:45:27,07:45:27,834,24,,,,6453.22,0
4511110,07:46:08,07:46:08,835,25,,,,6747.3,0
4511110,07:46:38,07:46:38,4895,26,,,,6954.26,0
4511110,07:47:09,07:47:09,4896,27,,,,7111.88,0
4511110,07:47:46,07:47:46,4897,28,,,,7254.86,0
4511110,07:48:49,07:48:49,4898,29,,,,7601.16,0
4511110,07:49:13,07:49:13,4899,30,,,,7746.08,0
4511110,07:49:45,07:49:45,4900,31,,,,7896.11,0
4511110,07:50:11,07:50:11,4901,32,,,,8018.97,0
4511110,07:50:43,07:50:43,4902,33,,,,8229.88,0
4511110,07:51:27,07:51:27,4629,34,,,,8502.73,0
4511110,07:52:08,07:52:08,4630,35,,,,8755.39,0
4511110,07:52:37,07:52:37,4631,36,,,,8922.28,0
4511110,07:53:09,07:53:09,4330,37,,,,9141.53,0
4511110,07:54:00,07:54:00,4331,38,,,,9449.16,
4511110,07:55:28,07:55:28,9496,39,,,,10128.15,0
4511110,07:58:15,07:58:15,93,40,,,,11758.25,0
4511110,08:00:00,08:00:00,1821,41,,1,,12560.33,
4581010,10:02:00,10:02:00,9954,1,,,1,0,
4581010,10:03:07,10:03:07,7581,2,,,,645.49,0
4581010,10:04:13,10:04:13,7747,3,,,,1090.63,0
4581010,10:04:40,10:04:40,10730,4,,,,1300.64,0
4581010,10:05:24,10:05:24,9030,5,,,,1605.43,0
4581010,10:05:46,10:05:46,4880,6,,,,1790.12,0
4581010,10:05:59,10:05:59,4881,7,,,,1902.76,0
4581010,10:06:35,10:06:35,4882,8,,,,2250.59,0
4581010,10:07:05,10:07:05,4883,9,,,,2515.05,0
4581010,10:07:53,10:07:53,4884,10,,,,2730.62,0
4581010,10:08:14,10:08:14,4885,11,,,,2919.56,0
4581010,10:08:57,10:08:57,4886,12,,,,3338.13,0
4581010,10:09:30,10:09:30,4887,13,,,,3607.49,0
4581010,10:09:48,10:09:48,4888,14,,,,3771.18,0
4581010,10:10:40,10:10:40,4889,15,,,,4131.8,0
4581010,10:11:06,10:11:06,4890,16,,,,4354.47,0
4581010,10:11:29,10:11:29,4891,17,,,,4520.14,0
4581010,10:11:58,10:11:58,4892,18,,,,4783.69,0
4581010,10:12:13,10:12:13,4893,19,,,,4910.99,0
4581010,10:13:00,10:13:00,830,20,,,,5295.5,
4581010,10:14:01,10:14:01,831,21,,,,5609.86,0
4581010,10:15:10,10:15:10,832,22,,,,5942.68,0
4581010,10:15:55,10:15:55,833,23,,,,6172.44,0
4581010,10:16:44,10:16:44,834,24,,,,6453.22,0
4581010,10:17:29,10:17:29,835,25,,,,6747.3,0
4581010,10:18:02,10:18:02,4895,26,,,,6954.26,0
4581010,10:18:34,10:18:34,4896,27,,,,7111.88,0
4581010,10:19:15,10:19:15,4897,28,,,,7254.86,0
4581010,10:20:23,10:20:23,4898,29,,,,7601.16,0
4581010,10:20:49,10:20:49,4899,30,,,,7746.08,0
4581010,10:21:24,10:21:24,4900,31,,,,7896.11,0
4581010,10:21:52,10:21:52,4901,32,,,,8018.97,0
4581010,10:22:27,10:22:27,4902,33,,,,8229.88,0
4581010,10:23:14,10:23:14,4629,34,,,,8502.73,0
4581010,10:23:59,10:23:59,4630,35,,,,8755.39,0
4581010,10:24:30,10:24:30,4631,36,,,,8922.28,0
4581010,10:25:04,10:25:04,4330,37,,,,9141.53,0
4581010,10:26:00,10:26:00,4331,38,,,,9449.16,
4581010,10:27:43,10:27:43,9496,39,,,,10128.15,0
4581010,10:30:57,10:30:57,93,40,,,,11758.25,0
4581010,10:33:00,10:33:00,1821,41,,1,,12560.33,
4581100,10:02:00,10:02:00,9954,1,,,1,0,
4581100,10:03:07,10:03:07,7581,2,,,,645.49,0
4581100,10:04:13,10:04:13,7747,3,,,,1090.63,0
4581100,10:04:40,10:04:40,10730,4,,,,1300.64,0
4581100,10:05:24,10:05:24,9030,5,,,,1605.43,0
4581100,10:05:46,10:05:46,4880,6,,,,1790.12,0
4581100,10:05:59,10:05:59,4881,7,,,,1902.76,0
4581100,10:06:35,10:06:35,4882,8,,,,2250.59,0
4581100,10:07:05,10:07:05,4883,9,,,,2515.05,0
4581100,10:07:53,10:07:53,4884,10,,,,2730.62,0
4581100,10:08:14,10:08:14,4885,11,,,,2919.56,0
4581100,10:08:57,10:08:57,4886,12,,,,3338.13,0
4581100,10:09:30,10:09:30,4887,13,,,,3607.49,0
4581100,10:09:48,10:09:48,4888,14,,,,3771.18,0
4581100,10:10:40,10:10:40,4889,15,,,,4131.8,0
4581100,10:11:06,10:11:06,4890,16,,,,4354.47,0
4581100,10:11:29,10:11:29,4891,17,,,,4520.14,0
4581100,10:11:58,10:11:58,4892,18,,,,4783.69,0
4581100,10:12:13,10:12:13,4893,19,,,,4910.99,0
4581100,10:13:00,10:13:00,830,20,,,,5295.5,
4581100,10:14:01,10:14:01,831,21,,,,5609.86,0
4581100,10:15:10,10:15:10,832,22,,,,5942.68,0
4581100,10:15:55,10:15:55,833,23,,,,6172.44,0
4581100,10:16:44,10:16:44,834,24,,,,6453.22,0
4581100,10:17:29,10:17:29,835,25,,,,6747.3,0
4581100,10:18:02,10:18:02,4895,26,,,,6954.26,0
4581100,10:18:34,10:18:34,4896,27,,,,7111.88,0
4581100,10:19:15,10:19:15,4897,28,,,,7254.86,0
4581100,10:20:23,10:20:23,4898,29,,,,7601.16,0
4581100,10:20:49,10:20:49,4899,30,,,,7746.08,0
4581100,10:21:24,10:21:24,4900,31,,,,7896.11,0
4581100,10:21:52,10:21:52,4901,32,,,,8018.97,0
4581100,10:22:27,10:22:27,4902,33,,,,8229.88,0
4581100,10:23:14,10:23:14,4629,34,,,,8502.73,0
4581100,10:23:59,10:23:59,4630,35,,,,8755.39,0
4581100,10:24:30,10:24:30,4631,36,,,,8922.28,0
4581100,10:25:04,10:25:04,4330,37,,,,9141.53,0
4581100,10:26:00,10:26:00,4331,38,,,,9449.16,
4581100,10:27:43,10:27:43,9496,39,,,,10128.15,0
4581100,10:30:57,10:30:57,93,40,,,,11758.25,0
4581100,10:33:00,10:33:00,1821,41,,1,,12560.33,
4581110,10:02:00,10:02:00,9954,1,,,1,0,
4581110,10:03:07,10:03:07,7581,2,,,,645.49,0
4581110,10:04:13,10:04:13,7747,3,,,,1090.63,0
4581110,10:04:40,10:04:40,10730,4,,,,1300.64,0
4581110,10:05:24,10:05:24,9030,5,,,,1605.43,0
4581110,10:05:46,10:05:46,4880,6,,,,1790.12,0
4581110,10:05:59,10:05:59,4881,7,,,,1902.76,0
4581110,10:06:35,10:06:35,4882,8,,,,2250.59,0
4581110,10:07:05,10:07:05,4883,9,,,,2515.05,0
4581110,10:07:53,10:07:53,4884,10,,,,2730.62,0
4581110,10:08:14,10:08:14,4885,11,,,,2919.56,0
4581110,10:08:57,10:08:57,4886,12,,,,3338.13,0
4581110,10:09:30,10:09:30,4887,13,,,,3607.49,0
4581110,10:09:48,10:09:48,4888,14,,,,3771.18,0
4581110,10:10:40,10:10:40,4889,15,,,,4131.8,0
4581110,10:11:06,10:11:06,4890,16,,,,4354.47,0
4581110,10:11:29,10:11:29,4891,17,,,,4520.14,0
4581110,10:11:58,10:11:58,4892,18,,,,4783.69,0
4581110,10:12:13,10:12:13,4893,19,,,,4910.99,0
4581110,10:13:00,10:13:00,830,20,,,,5295.5,
4581110,10:14:01,10:14:01,831,21,,,,5609.86,0
4581110,10:15:10,10:15:10,832,22,,,,5942.68,0
4581110,10:15:55,10:15:55,833,23,,,,6172.44,0
4581110,10:16:44,10:16:44,834,24,,,,6453.22,0
4581110,10:17:29,10:17:29,835,25,,,,6747.3,0
4581110,10:18:02,10:18:02,4895,26,,,,6954.26,0
4581110,10:18:34,10:18:34,4896,27,,,,7111.88,0
4581110,10:19:15,10:19:15,4897,28,,,,7254.86,0
4581110,10:20:23,10:20:23,4898,29,,,,7601.16,0
4581110,10:20:49,10:20:49,4899,30,,,,7746.08,0
4581110,10:21:24,10:21:24,4900,31,,,,7896.11,0
4581110,10:21:52,10:21:52,4901,32,,,,8018.97,0
4581110,10:22:27,10:22:27,4902,33,,,,8229.88,0
4581110,10:23:14,10:23:14,4629,34,,,,8502.73,0
4581110,10:23:59,10:23:59,4630,35,,,,8755.39,0
4581110,10:24:30,10:24:30,4631,36,,,,8922.28,0
4581110,10:25:04,10:25:04,4330,37,,,,9141.53,0
4581110,10:26:00,10:26:00,4331,38,,,,9449.16,
4581110,10:27:43,10:27:43,9496,39,,,,10128.15,0
4581110,10:30:57,10:30:57,93,40,,,,11758.25,0
4581110,10:33:00,10:33:00,1821,41,,1,,12560.33,
4647070,06:23:00,06:23:00,9954,1,,,1,0,
4647070,06:24:01,06:24:01,7581,2,,,,645.49,0
4647070,06:25:01,06:25:01,7747,3,,,,1090.63,0
4647070,06:25:25,06:25:25,10730,4,,,,1300.64,0
4647070,06:26:05,06:26:05,9030,5,,,,1605.43,0
4647070,06:26:25,06:26:25,4880,6,,,,1790.12,0
4647070,06:26:37,06:26:37,4881,7,,,,1902.76,0
4647070,06:27:10,06:27:10,4882,8,,,,2250.59,0
4647070,06:27:37,06:27:37,4883,9,,,,2515.05,0
4647070,06:28:21,06:28:21,4884,10,,,,2730.62,0
4647070,06:28:40,06:28:40,4885,11,,,,2919.56,0
4647070,06:29:19,06:29:19,4886,12,,,,3338.13,0
4647070,06:29:49,06:29:49,4887,13,,,,3607.49,0
4647070,06:30:06,06:30:06,4888,14,,,,3771.18,0
4647070,06:30:53,06:30:53,4889,15,,,,4131.8,0
4647070,06:31:16,06:31:16,4890,16,,,,4354.47,0
4647070,06:31:38,06:31:38,4891,17,,,,4520.14,0
4647070,06:32:03,06:32:03,4892,18,,,,4783.69,0
4647070,06:32:17,06:32:17,4893,19,,,,4910.99,0
4647070,06:33:00,06:33:00,830,20,,,,5295.5,
4647070,06:33:56,06:33:56,831,21,,,,5609.86,0
4647070,06:35:00,06:35:00,832,22,,,,5942.68,0
4647070,06:35:42,06:35:42,833,23,,,,6172.44,0
4647070,06:36:27,06:36:27,834,24,,,,6453.22,0
4647070,06:37:08,06:37:08,835,25,,,,6747.3,0
4647070,06:37:38,06:37:38,4895,26,,,,6954.26,0
4647070,06:38:09,06:38:09,4896,27,,,,7111.88,0
4647070,06:38:46,06:38:46,4897,28,,,,7254.86,0
4647070,06:39:49,06:39:49,4898,29,,,,7601.16,0
4647070,06:40:13,06:40:13,4899,30,,,,7746.08,0
4647070,06:40:45,06:40:45,4900,31,,,,7896.11,0
4647070,06:41:11,06:41:11,4901,32,,,,8018.97,0
4647070,06:41:43,06:41:43,4902,33,,,,8229.88,0
4647070,06:42:27,06:42:27,4629,34,,,,8502.73,0
4647070,06:43:08,06:43:08,4630,35,,,,8755.39,0
4647070,06:43:37,06:43:37,4631,36,,,,8922.28,0
4647070,06:44:09,06:44:09,4330,37,,,,9141.53,0
4647070,06:45:00,06:45:00,4331,38,,,,9449.16,
4647070,06:46:28,06:46:28,9496,39,,,,10128.15,0
4647070,06:49:15,06:49:15,93,40,,,,11758.25,0
4647070,06:51:00,06:51:00,1821,41,,1,,12560.33,
4647090,06:23:00,06:23:00,9954,1,,,1,0,
4647090,06:24:01,06:24:01,7581,2,,,,645.49,0
4647090,06:25:01,06:25:01,7747,3,,,,1090.63,0
4647090,06:25:25,06:25:25,10730,4,,,,1300.64,0
4647090,06:26:05,06:26:05,9030,5,,,,1605.43,0
4647090,06:26:25,06:26:25,4880,6,,,,1790.12,0
4647090,06:26:37,06:26:37,4881,7,,,,1902.76,0
4647090,06:27:10,06:27:10,4882,8,,,,2250.59,0
4647090,06:27:37,06:27:37,4883,9,,,,2515.05,0
4647090,06:28:21,06:28:21,4884,10,,,,2730.62,0
4647090,06:28:40,06:28:40,4885,11,,,,2919.56,0
4647090,06:29:19,06:29:19,4886,12,,,,3338.13,0
4647090,06:29:49,06:29:49,4887,13,,,,3607.49,0
4647090,06:30:06,06:30:06,4888,14,,,,3771.18,0
4647090,06:30:53,06:30:53,4889,15,,,,4131.8,0
4647090,06:31:16,06:31:16,4890,16,,,,4354.47,0
4647090,06:31:38,06:31:38,4891,17,,,,4520.14,0
4647090,06:32:03,06:32:03,4892,18,,,,4783.69,0
4647090,06:32:17,06:32:17,4893,19,,,,4910.99,0
4647090,06:33:00,06:33:00,830,20,,,,5295.5,
4647090,06:33:56,06:33:56,831,21,,,,5609.86,0
4647090,06:35:00,06:35:00,832,22,,,,5942.68,0
4647090,06:35:42,06:35:42,833,23,,,,6172.44,0
4647090,06:36:27,06:36:27,834,24,,,,6453.22,0
4647090,06:37:08,06:37:08,835,25,,,,6747.3,0
4647090,06:37:38,06:37:38,4895,26,,,,6954.26,0
4647090,06:38:09,06:38:09,4896,27,,,,7111.88,0
4647090,06:38:46,06:38:46,4897,28,,,,7254.86,0
4647090,06:39:49,06:39:49,4898,29,,,,7601.16,0
4647090,06:40:13,06:40:13,4899,30,,,,7746.08,0
4647090,06:40:45,06:40:45,4900,31,,,,7896.11,0
4647090,06:41:11,06:41:11,4901,32,,,,8018.97,0
4647090,06:41:43,06:41:43,4902,33,,,,8229.88,0
4647090,06:42:27,06:42:27,4629,34,,,,8502.73,0
4647090,06:43:08,06:43:08,4630,35,,,,8755.39,0
4647090,06:43:37,06:43:37,4631,36,,,,8922.28,0
4647090,06:44:09,06:44:09,4330,37,,,,9141.53,0
4647090,06:45:00,06:45:00,4331,38,,,,9449.16,
4647090,06:46:28,06:46:28,9496,39,,,,10128.15,0
4647090,06:49:15,06:49:15,93,40,,,,11758.25,0
4647090,06:51:00,06:51:00,1821,41,,1,,12560.33,
496010,20:02:00,20:02:00,9954,1,,,1,0,
496010,20:03:07,20:03:07,7581,2,,,,645.49,0
496010,20:04:13,20:04:13,7747,3,,,,1090.63,0
496010,20:04:40,20:04:40,10730,4,,,,1300.64,0
496010,20:05:24,20:05:24,9030,5,,,,1605.43,0
496010,20:05:46,20:05:46,4880,6,,,,1790.12,0
496010,20:05:59,20:05:59,4881,7,,,,1902.76,0
496010,20:06:35,20:06:35,4882,8,,,,2250.59,0
496010,20:07:05,20:07:05,4883,9,,,,2515.05,0
496010,20:07:53,20:07:53,4884,10,,,,2730.62,0
496010,20:08:14,20:08:14,4885,11,,,,2919.56,0
496010,20:08:57,20:08:57,4886,12,,,,3338.13,0
496010,20:09:30,20:09:30,4887,13,,,,3607.49,0
496010,20:09:48,20:09:48,4888,14,,,,3771.18,0
496010,20:10:40,20:10:40,4889,15,,,,4131.8,0
496010,20:11:06,20:11:06,4890,16,,,,4354.47,0
496010,20:11:29,20:11:29,4891,17,,,,4520.14,0
496010,20:11:58,20:11:58,4892,18,,,,4783.69,0
496010,20:12:13,20:12:13,4893,19,,,,4910.99,0
496010,20:13:00,20:13:00,830,20,,,,5295.5,
496010,20:14:01,20:14:01,831,21,,,,5609.86,0
496010,20:15:10,20:15:10,832,22,,,,5942.68,0
496010,20:15:55,20:15:55,833,23,,,,6172.44,0
496010,20:16:44,20:16:44,834,24,,,,6453.22,0
496010,20:17:29,20:17:29,835,25,,,,6747.3,0
496010,20:18:02,20:18:02,4895,26,,,,6954.26,0
496010,20:18:34,20:18:34,4896,27,,,,7111.88,0
496010,20:19:15,20:19:15,4897,28,,,,7254.86,0
496010,20:20:23,20:20:23,4898,29,,,,7601.16,0
496010,20:20:49,20:20:49,4899,30,,,,7746.08,0
496010,20:21:24,20:21:24,4900,31,,,,7896.11,0
496010,20:21:52,20:21:52,4901,32,,,,8018.97,0
496010,20:22:27,20:22:27,4902,33,,,,8229.88,0
496010,20:23:14,20:23:14,4629,34,,,,8502.73,0
496010,20:23:59,20:23:59,4630,35,,,,8755.39,0
496010,20:24:30,20:24:30,4631,36,,,,8922.28,0
496010,20:25:04,20:25:04,4330,37,,,,9141.53,0
496010,20:26:00,20:26:00,4331,38,,,,9449.16,
496010,20:27:43,20:27:43,9496,39,,,,10128.15,0
496010,20:30:57,20:30:57,93,40,,,,11758.25,0
496010,20:33:00,20:33:00,1821,41,,1,,12560.33,
496100,20:02:00,20:02:00,9954,1,,,1,0,
496100,20:03:07,20:03:07,7581,2,,,,645.49,0
496100,20:04:13,20:04:13,7747,3,,,,1090.63,0
496100,20:04:40,20:04:40,10730,4,,,,1300.64,0
496100,20:05:24,20:05:24,9030,5,,,,1605.43,0
496100,20:05:46,20:05:46,4880,6,,,,1790.12,0
496100,20:05:59,20:05:59,4881,7,,,,1902.76,0
496100,20:06:35,20:06:35,4882,8,,,,2250.59,0
496100,20:07:05,20:07:05,4883,9,,,,2515.05,0
496100,20:07:53,20:07:53,4884,10,,,,2730.62,0
496100,20:08:14,20:08:14,4885,11,,,,2919.56,0
496100,20:08:57,20:08:57,4886,12,,,,3338.13,0
496100,20:09:30,20:09:30,4887,13,,,,3607.49,0
496100,20:09:48,20:09:48,4888,14,,,,3771.18,0
496100,20:10:40,20:10:40,4889,15,,,,4131.8,0
496100,20:11:06,20:11:06,4890,16,,,,4354.47,0
496100,20:11:29,20:11:29,4891,17,,,,4520.14,0
496100,20:11:58,20:11:58,4892,18,,,,4783.69,0
496100,20:12:13,20:12:13,4893,19,,,,4910.99,0
496100,20:13:00,20:13:00,830,20,,,,5295.5,
496100,20:14:01,20:14:01,831,21,,,,5609.86,0
496100,20:15:10,20:15:10,832,22,,,,5942.68,0
496100,20:15:55,20:15:55,833,23,,,,6172.44,0
496100,20:16:44,20:16:44,834,24,,,,6453.22,0
496100,20:17:29,20:17:29,835,25,,,,6747.3,0
496100,20:18:02,20:18:02,4895,26,,,,6954.26,0
496100,20:18:34,20:18:34,4896,27,,,,7111.88,0
496100,20:19:15,20:19:15,4897,28,,,,7254.86,0
496100,20:20:23,20:20:23,4898,29,,,,7601.16,0
496100,20:20:49,20:20:49,4899,30,,,,7746.08,0
496100,20:21:24,20:21:24,4900,31,,,,7896.11,0
496100,20:21:52,20:21:52,4901,32,,,,8018.97,0
496100,20:22:27,20:22:27,4902,33,,,,8229.88,0
496100,20:23:14,20:23:14,4629,34,,,,8502.73,0
496100,20:23:59,20:23:59,4630,35,,,,8755.39,0
496100,20:24:30,20:24:30,4631,36,,,,8922.28,0
496100,20:25:04,20:25:04,4330,37,,,,9141.53,0
496100,20:26:00,20:26:00,4331,38,,,,9449.16,
496100,20:27:43,20:27:43,9496,39,,,,10128.15,0
496100,20:30:57,20:30:57,93,40,,,,11758.25,0
496100,20:33:00,20:33:00,1821,41,,1,,12560.33,
496110,20:02:00,20:02:00,9954,1,,,1,0,
496110,20:03:07,20:03:07,7581,2,,,,645.49,0
496110,20:04:13,20:04:13,7747,3,,,,1090.63,0
496110,20:04:40,20:04:40,10730,4,,,,1300.64,0
496110,20:05:24,20:05:24,9030,5,,,,1605.43,0
496110,20:05:46,20:05:46,4880,6,,,,1790.12,0
496110,20:05:59,20:05:59,4881,7,,,,1902.76,0
496110,20:06:35,20:06:35,4882,8,,,,2250.59,0
496110,20:07:05,20:07:05,4883,9,,,,2515.05,0
496110,20:07:53,20:07:53,4884,10,,,,2730.62,0
496110,20:08:14,20:08:14,4885,11,,,,2919.56,0
496110,20:08:57,20:08:57,4886,12,,,,3338.13,0
496110,20:09:30,20:09:30,4887,13,,,,3607.49,0
496110,20:09:48,20:09:48,4888,14,,,,3771.18,0
496110,20:10:40,20:10:40,4889,15,,,,4131.8,0
496110,20:11:06,20:11:06,4890,16,,,,4354.47,0
496110,20:11:29,20:11:29,4891,17,,,,4520.14,0
496110,20:11:58,20:11:58,4892,18,,,,4783.69,0
496110,20:12:13,20:12:13,4893,19,,,,4910.99,0
496110,20:13:00,20:13:00,830,20,,,,5295.5,
496110,20:14:01,20:14:01,831,21,,,,5609.86,0
496110,20:15:10,20:15:10,832,22,,,,5942.68,0
496110,20:15:55,20:15:55,833,23,,,,6172.44,0
496110,20:16:44,20:16:44,834,24,,,,6453.22,0
496110,20:17:29,20:17:29,835,25,,,,6747.3,0
496110,20:18:02,20:18:02,4895,26,,,,6954.26,0
496110,20:18:34,20:18:34,4896,27,,,,7111.88,0
496110,20:19:15,20:19:15,4897,28,,,,7254.86,0
496110,20:20:23,20:20:23,4898,29,,,,7601.16,0
496110,20:20:49,20:20:49,4899,30,,,,7746.08,0
496110,20:21:24,20:21:24,4900,31,,,,7896.11,0
496110,20:21:52,20:21:52,4901,32,,,,8018.97,0
496110,20:22:27,20:22:27,4902,33,,,,8229.88,0
496110,20:23:14,20:23:14,4629,34,,,,8502.73,0
496110,20:23:59,20:23:59,4630,35,,,,8755.39,0
496110,20:24:30,20:24:30,4631,36,,,,8922.28,0
496110,20:25:04,20:25:04,4330,37,,,,9141.53,0
496110,20:26:00,20:26:00,4331,38,,,,9449.16,
496110,20:27:43,20:27:43,9496,39,,,,10128.15,0
496110,20:30:57,20:30:57,93,40,,,,11758.25,0
496110,20:33:00,20:33:00,1821,41,,1,,12560.33,
5032020,17:45:00,17:45:00,9954,1,,,1,0,
5032020,17:46:38,17:46:38,7581,2,,,,645.49,0
5032020,17:48:14,17:48:14,7747,3,,,,1090.63,0
5032020,17:48:53,17:48:53,10730,4,,,,1300.64,0
5032020,17:49:56,17:49:56,9030,5,,,,1605.43,0
5032020,17:50:29,17:50:29,4880,6,,,,1790.12,0
5032020,17:50:47,17:50:47,4881,7,,,,1902.76,0
5032020,17:51:41,17:51:41,4882,8,,,,2250.59,0
5032020,17:52:24,17:52:24,4883,9,,,,2515.05,0
5032020,17:53:33,17:53:33,4884,10,,,,2730.62,0
5032020,17:54:04,17:54:04,4885,11,,,,2919.56,0
5032020,17:55:07,17:55:07,4886,12,,,,3338.13,0
5032020,17:55:55,17:55:55,4887,13,,,,3607.49,0
5032020,17:56:21,17:56:21,4888,14,,,,3771.18,0
5032020,17:57:37,17:57:37,4889,15,,,,4131.8,0
5032020,17:58:14,17:58:14,4890,16,,,,4354.47,0
5032020,17:58:48,17:58:48,4891,17,,,,4520.14,0
5032020,17:59:29,17:59:29,4892,18,,,,4783.69,0
5032020,17:59:52,17:59:52,4893,19,,,,4910.99,0
5032020,18:01:00,18:01:00,830,20,,,,5295.5,
5032020,18:02:20,18:02:20,831,21,,,,5609.86,0
5032020,18:03:50,18:03:50,832,22,,,,5942.68,0
5032020,18:04:49,18:04:49,833,23,,,,6172.44,0
5032020,18:05:53,18:05:53,834,24,,,,6453.22,0
5032020,18:06:52,18:06:52,835,25,,,,6747.3,0
5032020,18:07:35,18:07:35,4895,26,,,,6954.26,0
5032020,18:08:17,18:08:17,4896,27,,,,7111.88,0
5032020,18:09:11,18:09:11,4897,28,,,,7254.86,0
5032020,18:10:39,18:10:39,4898,29,,,,7601.16,0
5032020,18:11:14,18:11:14,4899,30,,,,7746.08,0
5032020,18:11:59,18:11:59,4900,31,,,,7896.11,0
5032020,18:12:36,18:12:36,4901,32,,,,8018.97,0
5032020,18:13:22,18:13:22,4902,33,,,,8229.88,0
5032020,18:14:23,18:14:23,4629,34,,,,8502.73,0
5032020,18:15:22,18:15:22,4630,35,,,,8755.39,0
5032020,18:16:02,18:16:02,4631,36,,,,8922.28,0
5032020,18:16:47,18:16:47,4330,37,,,,9141.53,0
5032020,18:18:00,18:18:00,4331,38,,,,9449.16,
5032020,18:18:29,18:18:29,9496,39,,,,10128.15,0
5032020,18:19:25,18:19:25,93,40,,,,11758.25,0
5032020,18:20:00,18:20:00,1821,41,,1,,12560.33,
5032030,17:45:00,17:45:00,9954,1,,,1,0,
5032030,17:46:38,17:46:38,7581,2,,,,645.49,0
5032030,17:48:14,17:48:14,7747,3,,,,1090.63,0
5032030,17:48:53,17:48:53,10730,4,,,,1300.64,0
5032030,17:49:56,17:49:56,9030,5,,,,1605.43,0
5032030,17:50:29,17:50:29,4880,6,,,,1790.12,0
5032030,17:50:47,17:50:47,4881,7,,,,1902.76,0
5032030,17:51:41,17:51:41,4882,8,,,,2250.59,0
5032030,17:52:24,17:52:24,4883,9,,,,2515.05,0
5032030,17:53:33,17:53:33,4884,10,,,,2730.62,0
5032030,17:54:04,17:54:04,4885,11,,,,2919.56,0
5032030,17:55:07,17:55:07,4886,12,,,,3338.13,0
5032030,17:55:55,17:55:55,4887,13,,,,3607.49,0
5032030,17:56:21,17:56:21,4888,14,,,,3771.18,0
5032030,17:57:37,17:57:37,4889,15,,,,4131.8,0
5032030,17:58:14,17:58:14,4890,16,,,,4354.47,0
5032030,17:58:48,17:58:48,4891,17,,,,4520.14,0
5032030,17:59:29,17:59:29,4892,18,,,,4783.69,0
5032030,17:59:52,17:59:52,4893,19,,,,4910.99,0
5032030,18:01:00,18:01:00,830,20,,,,5295.5,
5032030,18:02:20,18:02:20,831,21,,,,5609.86,0
5032030,18:03:50,18:03:50,832,22,,,,5942.68,0
5032030,18:04:49,18:04:49,833,23,,,,6172.44,0
5032030,18:05:53,18:05:53,834,24,,,,6453.22,0
5032030,18:06:52,18:06:52,835,25,,,,6747.3,0
5032030,18:07:35,18:07:35,4895,26,,,,6954.26,0
5032030,18:08:17,18:08:17,4896,27,,,,7111.88,0
5032030,18:09:11,18:09:11,4897,28,,,,7254.86,0
5032030,18:10:39,18:10:39,4898,29,,,,7601.16,0
5032030,18:11:14,18:11:14,4899,30,,,,7746.08,0
5032030,18:11:59,18:11:59,4900,31,,,,7896.11,0
5032030,18:12:36,18:12:36,4901,32,,,,8018.97,0
5032030,18:13:22,18:13:22,4902,33,,,,8229.88,0
5032030,18:14:23,18:14:23,4629,34,,,,8502.73,0
5032030,18:15:22,18:15:22,4630,35,,,,8755.39,0
5032030,18:16:02,18:16:02,4631,36,,,,8922.28,0
5032030,18:16:47,18:16:47,4330,37,,,,9141.53,0
5032030,18:18:00,18:18:00,4331,38,,,,9449.16,
5032030,18:18:29,18:18:29,9496,39,,,,10128.15,0
5032030,18:19:25,18:19:25,93,40,,,,11758.25,0
5032030,18:20:00,18:20:00,1821,41,,1,,12560.33,
5032040,17:45:00,17:45:00,9954,1,,,1,0,
5032040,17:46:38,17:46:38,7581,2,,,,645.49,0
5032040,17:48:14,17:48:14,7747,3,,,,1090.63,0
5032040,17:48:53,17:48:53,10730,4,,,,1300.64,0
5032040,17:49:56,17:49:56,9030,5,,,,1605.43,0
5032040,17:50:29,17:50:29,4880,6,,,,1790.12,0
5032040,17:50:47,17:50:47,4881,7,,,,1902.76,0
5032040,17:51:41,17:51:41,4882,8,,,,2250.59,0
5032040,17:52:24,17:52:24,4883,9,,,,2515.05,0
5032040,17:53:33,17:53:33,4884,10,,,,2730.62,0
5032040,17:54:04,17:54:04,4885,11,,,,2919.56,0
5032040,17:55:07,17:55:07,4886,12,,,,3338.13,0
5032040,17:55:55,17:55:55,4887,13,,,,3607.49,0
5032040,17:56:21,17:56:21,4888,14,,,,3771.18,0
5032040,17:57:37,17:57:37,4889,15,,,,4131.8,0
5032040,17:58:14,17:58:14,4890,16,,,,4354.47,0
5032040,17:58:48,17:58:48,4891,17,,,,4520.14,0
5032040,17:59:29,17:59:29,4892,18,,,,4783.69,0
5032040,17:59:52,17:59:52,4893,19,,,,4910.99,0
5032040,18:01:00,18:01:00,830,20,,,,5295.5,
5032040,18:02:20,18:02:20,831,21,,,,5609.86,0
5032040,18:03:50,18:03:50,832,22,,,,5942.68,0
5032040,18:04:49,18:04:49,833,23,,,,6172.44,0
5032040,18:05:53,18:05:53,834,24,,,,6453.22,0
5032040,18:06:52,18:06:52,835,25,,,,6747.3,0
5032040,18:07:35,18:07:35,4895,26,,,,6954.26,0
5032040,18:08:17,18:08:17,4896,27,,,,7111.88,0
5032040,18:09:11,18:09:11,4897,28,,,,7254.86,0
5032040,18:10:39,18:10:39,4898,29,,,,7601.16,0
5032040,18:11:14,18:11:14,4899,30,,,,7746.08,0
5032040,18:11:59,18:11:59,4900,31,,,,7896.11,0
5032040,18:12:36,18:12:36,4901,32,,,,8018.97,0
5032040,18:13:22,18:13:22,4902,33,,,,8229.88,0
5032040,18:14:23,18:14:23,4629,34,,,,8502.73,0
5032040,18:15:22,18:15:22,4630,35,,,,8755.39,0
5032040,18:16:02,18:16:02,4631,36,,,,8922.28,0
5032040,18:16:47,18:16:47,4330,37,,,,9141.53,0
5032040,18:18:00,18:18:00,4331,38,,,,9449.16,
5032040,18:18:29,18:18:29,9496,39,,,,10128.15,0
5032040,18:19:25,18:19:25,93,40,,,,11758.25,0
5032040,18:20:00,18:20:00,1821,41,,1,,12560.33,
5032050,17:45:00,17:45:00,9954,1,,,1,0,
5032050,17:46:38,17:46:38,7581,2,,,,645.49,0
5032050,17:48:14,17:48:14,7747,3,,,,1090.63,0
5032050,17:48:53,17:48:53,10730,4,,,,1300.64,0
5032050,17:49:56,17:49:56,9030,5,,,,1605.43,0
5032050,17:50:29,17:50:29,4880,6,,,,1790.12,0
5032050,17:50:47,17:50:47,4881,7,,,,1902.76,0
5032050,17:51:41,17:51:41,4882,8,,,,2250.59,0
5032050,17:52:24,17:52:24,4883,9,,,,2515.05,0
5032050,17:53:33,17:53:33,4884,10,,,,2730.62,0
5032050,17:54:04,17:54:04,4885,11,,,,2919.56,0
5032050,17:55:07,17:55:07,4886,12,,,,3338.13,0
5032050,17:55:55,17:55:55,4887,13,,,,3607.49,0
5032050,17:56:21,17:56:21,4888,14,,,,3771.18,0
5032050,17:57:37,17:57:37,4889,15,,,,4131.8,0
5032050,17:58:14,17:58:14,4890,16,,,,4354.47,0
5032050,17:58:48,17:58:48,4891,17,,,,4520.14,0
5032050,17:59:29,17:59:29,4892,18,,,,4783.69,0
5032050,17:59:52,17:59:52,4893,19,,,,4910.99,0
5032050,18:01:00,18:01:00,830,20,,,,5295.5,
5032050,18:02:20,18:02:20,831,21,,,,5609.86,0
5032050,18:03:50,18:03:50,832,22,,,,5942.68,0
5032050,18:04:49,18:04:49,833,23,,,,6172.44,0
5032050,18:05:53,18:05:53,834,24,,,,6453.22,0
5032050,18:06:52,18:06:52,835,25,,,,6747.3,0
5032050,18:07:35,18:07:35,4895,26,,,,6954.26,0
5032050,18:08:17,18:08:17,4896,27,,,,7111.88,0
5032050,18:09:11,18:09:11,4897,28,,,,7254.86,0
5032050,18:10:39,18:10:39,4898,29,,,,7601.16,0
5032050,18:11:14,18:11:14,4899,30,,,,7746.08,0
5032050,18:11:59,18:11:59,4900,31,,,,7896.11,0
5032050,18:12:36,18:12:36,4901,32,,,,8018.97,0
5032050,18:13:22,18:13:22,4902,33,,,,8229.88,0
5032050,18:14:23,18:14:23,4629,34,,,,8502.73,0
5032050,18:15:22,18:15:22,4630,35,,,,8755.39,0
5032050,18:16:02,18:16:02,4631,36,,,,8922.28,0
5032050,18:16:47,18:16:47,4330,37,,,,9141.53,0
5032050,18:18:00,18:18:00,4331,38,,,,9449.16,
5032050,18:18:29,18:18:29,9496,39,,,,10128.15,0
5032050,18:19:25,18:19:25,93,40,,,,11758.25,0
5032050,18:20:00,18:20:00,1821,41,,1,,12560.33,
5032060,17:45:00,17:45:00,9954,1,,,1,0,
5032060,17:46:38,17:46:38,7581,2,,,,645.49,0
5032060,17:48:14,17:48:14,7747,3,,,,1090.63,0
5032060,17:48:53,17:48:53,10730,4,,,,1300.64,0
5032060,17:49:56,17:49:56,9030,5,,,,1605.43,0
5032060,17:50:29,17:50:29,4880,6,,,,1790.12,0
5032060,17:50:47,17:50:47,4881,7,,,,1902.76,0
5032060,17:51:41,17:51:41,4882,8,,,,2250.59,0
5032060,17:52:24,17:52:24,4883,9,,,,2515.05,0
5032060,17:53:33,17:53:33,4884,10,,,,2730.62,0
5032060,17:54:04,17:54:04,4885,11,,,,2919.56,0
5032060,17:55:07,17:55:07,4886,12,,,,3338.13,0
5032060,17:55:55,17:55:55,4887,13,,,,3607.49,0
5032060,17:56:21,17:56:21,4888,14,,,,3771.18,0
5032060,17:57:37,17:57:37,4889,15,,,,4131.8,0
5032060,17:58:14,17:58:14,4890,16,,,,4354.47,0
5032060,17:58:48,17:58:48,4891,17,,,,4520.14,0
5032060,17:59:29,17:59:29,4892,18,,,,4783.69,0
5032060,17:59:52,17:59:52,4893,19,,,,4910.99,0
5032060,18:01:00,18:01:00,830,20,,,,5295.5,
5032060,18:02:20,18:02:20,831,21,,,,5609.86,0
5032060,18:03:50,18:03:50,832,22,,,,5942.68,0
5032060,18:04:49,18:04:49,833,23,,,,6172.44,0
5032060,18:05:53,18:05:53,834,24,,,,6453.22,0
5032060,18:06:52,18:06:52,835,25,,,,6747.3,0
5032060,18:07:35,18:07:35,4895,26,,,,6954.26,0
5032060,18:08:17,18:08:17,4896,27,,,,7111.88,0
5032060,18:09:11,18:09:11,4897,28,,,,7254.86,0
5032060,18:10:39,18:10:39,4898,29,,,,7601.16,0
5032060,18:11:14,18:11:14,4899,30,,,,7746.08,0
5032060,18:11:59,18:11:59,4900,31,,,,7896.11,0
5032060,18:12:36,18:12:36,4901,32,,,,8018.97,0
5032060,18:13:22,18:13:22,4902,33,,,,8229.88,0
5032060,18:14:23,18:14:23,4629,34,,,,8502.73,0
5032060,18:15:22,18:15:22,4630,35,,,,8755.39,0
5032060,18:16:02,18:16:02,4631,36,,,,8922.28,0
5032060,18:16:47,18:16:47,4330,37,,,,9141.53,0
5032060,18:18:00,18:18:00,4331,38,,,,9449.16,
5032060,18:18:29,18:18:29,9496,39,,,,10128.15,0
5032060,18:19:25,18:19:25,93,40,,,,11758.25,0
5032060,18:20:00,18:20:00,1821,41,,1,,12560.33,
5032080,17:45:00,17:45:00,9954,1,,,1,0,
5032080,17:46:38,17:46:38,7581,2,,,,645.49,0
5032080,17:48:14,17:48:14,7747,3,,,,1090.63,0
5032080,17:48:53,17:48:53,10730,4,,,,1300.64,0
5032080,17:49:56,17:49:56,9030,5,,,,1605.43,0
5032080,17:50:29,17:50:29,4880,6,,,,1790.12,0
5032080,17:50:47,17:50:47,4881,7,,,,1902.76,0
5032080,17:51:41,17:51:41,4882,8,,,,2250.59,0
5032080,17:52:24,17:52:24,4883,9,,,,2515.05,0
5032080,17:53:33,17:53:33,4884,10,,,,2730.62,0
5032080,17:54:04,17:54:04,4885,11,,,,2919.56,0
5032080,17:55:07,17:55:07,4886,12,,,,3338.13,0
5032080,17:55:55,17:55:55,4887,13,,,,3607.49,0
5032080,17:56:21,17:56:21,4888,14,,,,3771.18,0
5032080,17:57:37,17:57:37,4889,15,,,,4131.8,0
5032080,17:58:14,17:58:14,4890,16,,,,4354.47,0
5032080,17:58:48,17:58:48,4891,17,,,,4520.14,0
5032080,17:59:29,17:59:29,4892,18,,,,4783.69,0
5032080,17:59:52,17:59:52,4893,19,,,,4910.99,0
5032080,18:01:00,18:01:00,830,20,,,,5295.5,
5032080,18:02:20,18:02:20,831,21,,,,5609.86,0
5032080,18:03:50,18:03:50,832,22,,,,5942.68,0
5032080,18:04:49,18:04:49,833,23,,,,6172.44,0
5032080,18:05:53,18:05:53,834,24,,,,6453.22,0
5032080,18:06:52,18:06:52,835,25,,,,6747.3,0
5032080,18:07:35,18:07:35,4895,26,,,,6954.26,0
5032080,18:08:17,18:08:17,4896,27,,,,7111.88,0
5032080,18:09:11,18:09:11,4897,28,,,,7254.86,0
5032080,18:10:39,18:10:39,4898,29,,,,7601.16,0
5032080,18:11:14,18:11:14,4899,30,,,,7746.08,0
5032080,18:11:59,18:11:59,4900,31,,,,7896.11,0
5032080,18:12:36,18:12:36,4901,32,,,,8018.97,0
5032080,18:13:22,18:13:22,4902,33,,,,8229.88,0
5032080,18:14:23,18:14:23,4629,34,,,,8502.73,0
5032080,18:15:22,18:15:22,4630,35,,,,8755.39,0
5032080,18:16:02,18:16:02,4631,36,,,,8922.28,0
5032080,18:16:47,18:16:47,4330,37,,,,9141.53,0
5032080,18:18:00,18:18:00,4331,38,,,,9449.16,
5032080,18:18:29,18:18:29,9496,39,,,,10128.15,0
5032080,18:19:25,18:19:25,93,40,,,,11758.25,0
5032080,18:20:00,18:20:00,1821,41,,1,,12560.33,
5063020,13:35:00,13:35:00,9954,1,,,1,0,
5063020,13:36:25,13:36:25,7581,2,,,,645.49,0
5063020,13:37:50,13:37:50,7747,3,,,,1090.63,0
5063020,13:38:24,13:38:24,10730,4,,,,1300.64,0
5063020,13:39:19,13:39:19,9030,5,,,,1605.43,0
5063020,13:39:48,13:39:48,4880,6,,,,1790.12,0
5063020,13:40:04,13:40:04,4881,7,,,,1902.76,0
5063020,13:40:51,13:40:51,4882,8,,,,2250.59,0
5063020,13:41:28,13:41:28,4883,9,,,,2515.05,0
5063020,13:42:29,13:42:29,4884,10,,,,2730.62,0
5063020,13:42:56,13:42:56,4885,11,,,,2919.56,0
5063020,13:43:51,13:43:51,4886,12,,,,3338.13,0
5063020,13:44:33,13:44:33,4887,13,,,,3607.49,0
5063020,13:44:56,13:44:56,4888,14,,,,3771.18,0
5063020,13:46:02,13:46:02,4889,15,,,,4131.8,0
5063020,13:46:34,13:46:34,4890,16,,,,4354.47,0
5063020,13:47:05,13:47:05,4891,17,,,,4520.14,0
5063020,13:47:41,13:47:41,4892,18,,,,4783.69,0
5063020,13:48:00,13:48:00,4893,19,,,,4910.99,0
5063020,13:49:00,13:49:00,830,20,,,,5295.5,
5063020,13:50:15,13:50:15,831,21,,,,5609.86,0
5063020,13:51:40,13:51:40,832,22,,,,5942.68,0
5063020,13:52:36,13:52:36,833,23,,,,6172.44,0
5063020,13:53:36,13:53:36,834,24,,,,6453.22,0
5063020,13:54:31,13:54:31,835,25,,,,6747.3,0
5063020,13:55:11,13:55:11,4895,26,,,,6954.26,0
5063020,13:55:52,13:55:52,4896,27,,,,7111.88,0
5063020,13:56:42,13:56:42,4897,28,,,,7254.86,0
5063020,13:58:05,13:58:05,4898,29,,,,7601.16,0
5063020,13:58:38,13:58:38,4899,30,,,,7746.08,0
5063020,13:59:20,13:59:20,4900,31,,,,7896.11,0
5063020,13:59:55,13:59:55,4901,32,,,,8018.97,0
5063020,14:00:38,14:00:38,4902,33,,,,8229.88,0
5063020,14:01:36,14:01:36,4629,34,,,,8502.73,0
5063020,14:02:31,14:02:31,4630,35,,,,8755.39,0
5063020,14:03:09,14:03:09,4631,36,,,,8922.28,0
5063020,14:03:52,14:03:52,4330,37,,,,9141.53,0
5063020,14:05:00,14:05:00,4331,38,,,,9449.16,
5063020,14:05:29,14:05:29,9496,39,,,,10128.15,0
5063020,14:06:25,14:06:25,93,40,,,,11758.25,0
5063020,14:07:00,14:07:00,1821,41,,1,,12560.33,
5063030,13:35:00,13:35:00,9954,1,,,1,0,
5063030,13:36:25,13:36:25,7581,2,,,,645.49,0
5063030,13:37:50,13:37:50,7747,3,,,,1090.63,0
5063030,13:38:24,13:38:24,10730,4,,,,1300.64,0
5063030,13:39:19,13:39:19,9030,5,,,,1605.43,0
5063030,13:39:48,13:39:48,4880,6,,,,1790.12,0
5063030,13:40:04,13:40:04,4881,7,,,,1902.76,0
5063030,13:40:51,13:40:51,4882,8,,,,2250.59,0
5063030,13:41:28,13:41:28,4883,9,,,,2515.05,0
5063030,13:42:29,13:42:29,4884,10,,,,2730.62,0
5063030,13:42:56,13:42:56,4885,11,,,,2919.56,0
5063030,13:43:51,13:43:51,4886,12,,,,3338.13,0
5063030,13:44:33,13:44:33,4887,13,,,,3607.49,0
5063030,13:44:56,13:44:56,4888,14,,,,3771.18,0
5063030,13:46:02,13:46:02,4889,15,,,,4131.8,0
5063030,13:46:34,13:46:34,4890,16,,,,4354.47,0
5063030,13:47:05,13:47:05,4891,17,,,,4520.14,0
5063030,13:47:41,13:47:41,4892,18,,,,4783.69,0
5063030,13:48:00,13:48:00,4893,19,,,,4910.99,0
5063030,13:49:00,13:49:00,830,20,,,,5295.5,
5063030,13:50:15,13:50:15,831,21,,,,5609.86,0
5063030,13:51:40,13:51:40,832,22,,,,5942.68,0
5063030,13:52:36,13:52:36,833,23,,,,6172.44,0
5063030,13:53:36,13:53:36,834,24,,,,6453.22,0
5063030,13:54:31,13:54:31,835,25,,,,6747.3,0
5063030,13:55:11,13:55:11,4895,26,,,,6954.26,0
5063030,13:55:52,13:55:52,4896,27,,,,7111.88,0
5063030,13:56:42,13:56:42,4897,28,,,,7254.86,0
5063030,13:58:05,13:58:05,4898,29,,,,7601.16,0
5063030,13:58:38,13:58:38,4899,30,,,,7746.08,0
5063030,13:59:20,13:59:20,4900,31,,,,7896.11,0
5063030,13:59:55,13:59:55,4901,32,,,,8018.97,0
5063030,14:00:38,14:00:38,4902,33,,,,8229.88,0
5063030,14:01:36,14:01:36,4629,34,,,,8502.73,0
5063030,14:02:31,14:02:31,4630,35,,,,8755.39,0
5063030,14:03:09,14:03:09,4631,36,,,,8922.28,0
5063030,14:03:52,14:03:52,4330,37,,,,9141.53,0
5063030,14:05:00,14:05:00,4331,38,,,,9449.16,
5063030,14:05:29,14:05:29,9496,39,,,,10128.15,0
5063030,14:06:25,14:06:25,93,40,,,,11758.25,0
5063030,14:07:00,14:07:00,1821,41,,1,,12560.33,
5063040,13:35:00,13:35:00,9954,1,,,1,0,
5063040,13:36:25,13:36:25,7581,2,,,,645.49,0
5063040,13:37:50,13:37:50,7747,3,,,,1090.63,0
5063040,13:38:24,13:38:24,10730,4,,,,1300.64,0
5063040,13:39:19,13:39:19,9030,5,,,,1605.43,0
5063040,13:39:48,13:39:48,4880,6,,,,1790.12,0
5063040,13:40:04,13:40:04,4881,7,,,,1902.76,0
5063040,13:40:51,13:40:51,4882,8,,,,2250.59,0
5063040,13:41:28,13:41:28,4883,9,,,,2515.05,0
5063040,13:42:29,13:42:29,4884,10,,,,2730.62,0
5063040,13:42:56,13:42:56,4885,11,,,,2919.56,0
5063040,13:43:51,13:43:51,4886,12,,,,3338.13,0
5063040,13:44:33,13:44:33,4887,13,,,,3607.49,0
5063040,13:44:56,13:44:56,4888,14,,,,3771.18,0
5063040,13:46:02,13:46:02,4889,15,,,,4131.8,0
5063040,13:46:34,13:46:34,4890,16,,,,4354.47,0
5063040,13:47:05,13:47:05,4891,17,,,,4520.14,0
5063040,13:47:41,13:47:41,4892,18,,,,4783.69,0
5063040,13:48:00,13:48:00,4893,19,,,,4910.99,0
5063040,13:49:00,13:49:00,830,20,,,,5295.5,
5063040,13:50:15,13:50:15,831,21,,,,5609.86,0
5063040,13:51:40,13:51:40,832,22,,,,5942.68,0
5063040,13:52:36,13:52:36,833,23,,,,6172.44,0
5063040,13:53:36,13:53:36,834,24,,,,6453.22,0
5063040,13:54:31,13:54:31,835,25,,,,6747.3,0
5063040,13:55:11,13:55:11,4895,26,,,,6954.26,0
5063040,13:55:52,13:55:52,4896,27,,,,7111.88,0
5063040,13:56:42,13:56:42,4897,28,,,,7254.86,0
5063040,13:58:05,13:58:05,4898,29,,,,7601.16,0
5063040,13:58:38,13:58:38,4899,30,,,,7746.08,0
5063040,13:59:20,13:59:20,4900,31,,,,7896.11,0
5063040,13:59:55,13:59:55,4901,32,,,,8018.97,0
5063040,14:00:38,14:00:38,4902,33,,,,8229.88,0
5063040,14:01:36,14:01:36,4629,34,,,,8502.73,0
5063040,14:02:31,14:02:31,4630,35,,,,8755.39,0
5063040,14:03:09,14:03:09,4631,36,,,,8922.28,0
5063040,14:03:52,14:03:52,4330,37,,,,9141.53,0
5063040,14:05:00,14:05:00,4331,38,,,,9449.16,
5063040,14:05:29,14:05:29,9496,39,,,,10128.15,0
5063040,14:06:25,14:06:25,93,40,,,,11758.25,0
5063040,14:07:00,14:07:00,1821,41,,1,,12560.33,
5063050,13:35:00,13:35:00,9954,1,,,1,0,
5063050,13:36:25,13:36:25,7581,2,,,,645.49,0
5063050,13:37:50,13:37:50,7747,3,,,,1090.63,0
5063050,13:38:24,13:38:24,10730,4,,,,1300.64,0
5063050,13:39:19,13:39:19,9030,5,,,,1605.43,0
5063050,13:39:48,13:39:48,4880,6,,,,1790.12,0
5063050,13:40:04,13:40:04,4881,7,,,,1902.76,0
5063050,13:40:51,13:40:51,4882,8,,,,2250.59,0
5063050,13:41:28,13:41:28,4883,9,,,,2515.05,0
5063050,13:42:29,13:42:29,4884,10,,,,2730.62,0
5063050,13:42:56,13:42:56,4885,11,,,,2919.56,0
5063050,13:43:51,13:43:51,4886,12,,,,3338.13,0
5063050,13:44:33,13:44:33,4887,13,,,,3607.49,0
5063050,13:44:56,13:44:56,4888,14,,,,3771.18,0
5063050,13:46:02,13:46:02,4889,15,,,,4131.8,0
5063050,13:46:34,13:46:34,4890,16,,,,4354.47,0
5063050,13:47:05,13:47:05,4891,17,,,,4520.14,0
5063050,13:47:41,13:47:41,4892,18,,,,4783.69,0
5063050,13:48:00,13:48:00,4893,19,,,,4910.99,0
5063050,13:49:00,13:49:00,830,20,,,,5295.5,
5063050,13:50:15,13:50:15,831,21,,,,5609.86,0
5063050,13:51:40,13:51:40,832,22,,,,5942.68,0
5063050,13:52:36,13:52:36,833,23,,,,6172.44,0
5063050,13:53:36,13:53:36,834,24,,,,6453.22,0
5063050,13:54:31,13:54:31,835,25,,,,6747.3,0
5063050,13:55:11,13:55:11,4895,26,,,,6954.26,0
5063050,13:55:52,13:55:52,4896,27,,,,7111.88,0
5063050,13:56:42,13:56:42,4897,28,,,,7254.86,0
5063050,13:58:05,13:58:05,4898,29,,,,7601.16,0
5063050,13:58:38,13:58:38,4899,30,,,,7746.08,0
5063050,13:59:20,13:59:20,4900,31,,,,7896.11,0
5063050,13:59:55,13:59:55,4901,32,,,,8018.97,0
5063050,14:00:38,14:00:38,4902,33,,,,8229.88,0
5063050,14:01:36,14:01:36,4629,34,,,,8502.73,0
5063050,14:02:31,14:02:31,4630,35,,,,8755.39,0
5063050,14:03:09,14:03:09,4631,36,,,,8922.28,0
5063050,14:03:52,14:03:52,4330,37,,,,9141.53,0
5063050,14:05:00,14:05:00,4331,38,,,,9449.16,
5063050,14:05:29,14:05:29,9496,39,,,,10128.15,0
5063050,14:06:25,14:06:25,93,40,,,,11758.25,0
5063050,14:07:00,14:07:00,1821,41,,1,,12560.33,
5063060,13:35:00,13:35:00,9954,1,,,1,0,
5063060,13:36:25,13:36:25,7581,2,,,,645.49,0
5063060,13:37:50,13:37:50,7747,3,,,,1090.63,0
5063060,13:38:24,13:38:24,10730,4,,,,1300.64,0
5063060,13:39:19,13:39:19,9030,5,,,,1605.43,0
5063060,13:39:48,13:39:48,4880,6,,,,1790.12,0
5063060,13:40:04,13:40:04,4881,7,,,,1902.76,0
5063060,13:40:51,13:40:51,4882,8,,,,2250.59,0
5063060,13:41:28,13:41:28,4883,9,,,,2515.05,0
5063060,13:42:29,13:42:29,4884,10,,,,2730.62,0
5063060,13:42:56,13:42:56,4885,11,,,,2919.56,0
5063060,13:43:51,13:43:51,4886,12,,,,3338.13,0
5063060,13:44:33,13:44:33,4887,13,,,,3607.49,0
5063060,13:44:56,13:44:56,4888,14,,,,3771.18,0
5063060,13:46:02,13:46:02,4889,15,,,,4131.8,0
5063060,13:46:34,13:46:34,4890,16,,,,4354.47,0
5063060,13:47:05,13:47:05,4891,17,,,,4520.14,0
5063060,13:47:41,13:47:41,4892,18,,,,4783.69,0
5063060,13:48:00,13:48:00,4893,19,,,,4910.99,0
5063060,13:49:00,13:49:00,830,20,,,,5295.5,
5063060,13:50:15,13:50:15,831,21,,,,5609.86,0
5063060,13:51:40,13:51:40,832,22,,,,5942.68,0
5063060,13:52:36,13:52:36,833,23,,,,6172.44,0
5063060,13:53:36,13:53:36,834,24,,,,6453.22,0
5063060,13:54:31,13:54:31,835,25,,,,6747.3,0
5063060,13:55:11,13:55:11,4895,26,,,,6954.26,0
5063060,13:55:52,13:55:52,4896,27,,,,7111.88,0
5063060,13:56:42,13:56:42,4897,28,,,,7254.86,0
5063060,13:58:05,13:58:05,4898,29,,,,7601.16,0
5063060,13:58:38,13:58:38,4899,30,,,,7746.08,0
5063060,13:59:20,13:59:20,4900,31,,,,7896.11,0
5063060,13:59:55,13:59:55,4901,32,,,,8018.97,0
5063060,14:00:38,14:00:38,4902,33,,,,8229.88,0
5063060,14:01:36,14:01:36,4629,34,,,,8502.73,0
5063060,14:02:31,14:02:31,4630,35,,,,8755.39,0
5063060,14:03:09,14:03:09,4631,36,,,,8922.28,0
5063060,14:03:52,14:03:52,4330,37,,,,9141.53,0
5063060,14:05:00,14:05:00,4331,38,,,,9449.16,
5063060,14:05:29,14:05:29,9496,39,,,,10128.15,0
5063060,14:06:25,14:06:25,93,40,,,,11758.25,0
5063060,14:07:00,14:07:00,1821,41,,1,,12560.33,
5063080,13:35:00,13:35:00,9954,1,,,1,0,
5063080,13:36:25,13:36:25,7581,2,,,,645.49,0
5063080,13:37:50,13:37:50,7747,3,,,,1090.63,0
5063080,13:38:24,13:38:24,10730,4,,,,1300.64,0
5063080,13:39:19,13:39:19,9030,5,,,,1605.43,0
5063080,13:39:48,13:39:48,4880,6,,,,1790.12,0
5063080,13:40:04,13:40:04,4881,7,,,,1902.76,0
5063080,13:40:51,13:40:51,4882,8,,,,2250.59,0
5063080,13:41:28,13:41:28,4883,9,,,,2515.05,0
5063080,13:42:29,13:42:29,4884,10,,,,2730.62,0
5063080,13:42:56,13:42:56,4885,11,,,,2919.56,0
5063080,13:43:51,13:43:51,4886,12,,,,3338.13,0
5063080,13:44:33,13:44:33,4887,13,,,,3607.49,0
5063080,13:44:56,13:44:56,4888,14,,,,3771.18,0
5063080,13:46:02,13:46:02,4889,15,,,,4131.8,0
5063080,13:46:34,13:46:34,4890,16,,,,4354.47,0
5063080,13:47:05,13:47:05,4891,17,,,,4520.14,0
5063080,13:47:41,13:47:41,4892,18,,,,4783.69,0
5063080,13:48:00,13:48:00,4893,19,,,,4910.99,0
5063080,13:49:00,13:49:00,830,20,,,,5295.5,
5063080,13:50:15,13:50:15,831,21,,,,5609.86,0
5063080,13:51:40,13:51:40,832,22,,,,5942.68,0
5063080,13:52:36,13:52:36,833,23,,,,6172.44,0
5063080,13:53:36,13:53:36,834,24,,,,6453.22,0
5063080,13:54:31,13:54:31,835,25,,,,6747.3,0
5063080,13:55:11,13:55:11,4895,26,,,,6954.26,0
5063080,13:55:52,13:55:52,4896,27,,,,7111.88,0
5063080,13:56:42,13:56:42,4897,28,,,,7254.86,0
5063080,13:58:05,13:58:05,4898,29,,,,7601.16,0
5063080,13:58:38,13:58:38,4899,30,,,,7746.08,0
5063080,13:59:20,13:59:20,4900,31,,,,7896.11,0
5063080,13:59:55,13:59:55,4901,32,,,,8018.97,0
5063080,14:00:38,14:00:38,4902,33,,,,8229.88,0
5063080,14:01:36,14:01:36,4629,34,,,,8502.73,0
5063080,14:02:31,14:02:31,4630,35,,,,8755.39,0
5063080,14:03:09,14:03:09,4631,36,,,,8922.28,0
5063080,14:03:52,14:03:52,4330,37,,,,9141.53,0
5063080,14:05:00,14:05:00,4331,38,,,,9449.16,
5063080,14:05:29,14:05:29,9496,39,,,,10128.15,0
5063080,14:06:25,14:06:25,93,40,,,,11758.25,0
5063080,14:07:00,14:07:00,1821,41,,1,,12560.33,
5151070,12:17:00,12:17:00,9954,1,,,1,0,
5151070,12:18:07,12:18:07,7581,2,,,,645.49,0
5151070,12:19:13,12:19:13,7747,3,,,,1090.63,0
5151070,12:19:40,12:19:40,10730,4,,,,1300.64,0
5151070,12:20:24,12:20:24,9030,5,,,,1605.43,0
5151070,12:20:46,12:20:46,4880,6,,,,1790.12,0
5151070,12:20:59,12:20:59,4881,7,,,,1902.76,0
5151070,12:21:35,12:21:35,4882,8,,,,2250.59,0
5151070,12:22:05,12:22:05,4883,9,,,,2515.05,0
5151070,12:22:53,12:22:53,4884,10,,,,2730.62,0
5151070,12:23:14,12:23:14,4885,11,,,,2919.56,0
5151070,12:23:57,12:23:57,4886,12,,,,3338.13,0
5151070,12:24:30,12:24:30,4887,13,,,,3607.49,0
5151070,12:24:48,12:24:48,4888,14,,,,3771.18,0
5151070,12:25:40,12:25:40,4889,15,,,,4131.8,0
5151070,12:26:06,12:26:06,4890,16,,,,4354.47,0
5151070,12:26:29,12:26:29,4891,17,,,,4520.14,0
5151070,12:26:58,12:26:58,4892,18,,,,4783.69,0
5151070,12:27:13,12:27:13,4893,19,,,,4910.99,0
5151070,12:28:00,12:28:00,830,20,,,,5295.5,
5151070,12:29:01,12:29:01,831,21,,,,5609.86,0
5151070,12:30:10,12:30:10,832,22,,,,5942.68,0
5151070,12:30:55,12:30:55,833,23,,,,6172.44,0
5151070,12:31:44,12:31:44,834,24,,,,6453.22,0
5151070,12:32:29,12:32:29,835,25,,,,6747.3,0
5151070,12:33:02,12:33:02,4895,26,,,,6954.26,0
5151070,12:33:34,12:33:34,4896,27,,,,7111.88,0
5151070,12:34:15,12:34:15,4897,28,,,,7254.86,0
5151070,12:35:23,12:35:23,4898,29,,,,7601.16,0
5151070,12:35:49,12:35:49,4899,30,,,,7746.08,0
5151070,12:36:24,12:36:24,4900,31,,,,7896.11,0
5151070,12:36:52,12:36:52,4901,32,,,,8018.97,0
5151070,12:37:27,12:37:27,4902,33,,,,8229.88,0
5151070,12:38:14,12:38:14,4629,34,,,,8502.73,0
5151070,12:38:59,12:38:59,4630,35,,,,8755.39,0
5151070,12:39:30,12:39:30,4631,36,,,,8922.28,0
5151070,12:40:04,12:40:04,4330,37,,,,9141.53,0
5151070,12:41:00,12:41:00,4331,38,,,,9449.16,
5151070,12:42:43,12:42:43,9496,39,,,,10128.15,0
5151070,12:45:57,12:45:57,93,40,,,,11758.25,0
5151070,12:48:00,12:48:00,1821,41,,1,,12560.33,
5151090,12:17:00,12:17:00,9954,1,,,1,0,
5151090,12:18:07,12:18:07,7581,2,,,,645.49,0
5151090,12:19:13,12:19:13,7747,3,,,,1090.63,0
5151090,12:19:40,12:19:40,10730,4,,,,1300.64,0
5151090,12:20:24,12:20:24,9030,5,,,,1605.43,0
5151090,12:20:46,12:20:46,4880,6,,,,1790.12,0
5151090,12:20:59,12:20:59,4881,7,,,,1902.76,0
5151090,12:21:35,12:21:35,4882,8,,,,2250.59,0
5151090,12:22:05,12:22:05,4883,9,,,,2515.05,0
5151090,12:22:53,12:22:53,4884,10,,,,2730.62,0
5151090,12:23:14,12:23:14,4885,11,,,,2919.56,0
5151090,12:23:57,12:23:57,4886,12,,,,3338.13,0
5151090,12:24:30,12:24:30,4887,13,,,,3607.49,0
5151090,12:24:48,12:24:48,4888,14,,,,3771.18,0
5151090,12:25:40,12:25:40,4889,15,,,,4131.8,0
5151090,12:26:06,12:26:06,4890,16,,,,4354.47,0
5151090,12:26:29,12:26:29,4891,17,,,,4520.14,0
5151090,12:26:58,12:26:58,4892,18,,,,4783.69,0
5151090,12:27:13,12:27:13,4893,19,,,,4910.99,0
5151090,12:28:00,12:28:00,830,20,,,,5295.5,
5151090,12:29:01,12:29:01,831,21,,,,5609.86,0
5151090,12:30:10,12:30:10,832,22,,,,5942.68,0
5151090,12:30:55,12:30:55,833,23,,,,6172.44,0
5151090,12:31:44,12:31:44,834,24,,,,6453.22,0
5151090,12:32:29,12:32:29,835,25,,,,6747.3,0
5151090,12:33:02,12:33:02,4895,26,,,,6954.26,0
5151090,12:33:34,12:33:34,4896,27,,,,7111.88,0
5151090,12:34:15,12:34:15,4897,28,,,,7254.86,0
5151090,12:35:23,12:35:23,4898,29,,,,7601.16,0
5151090,12:35:49,12:35:49,4899,30,,,,7746.08,0
5151090,12:36:24,12:36:24,4900,31,,,,7896.11,0
5151090,12:36:52,12:36:52,4901,32,,,,8018.97,0
5151090,12:37:27,12:37:27,4902,33,,,,8229.88,0
5151090,12:38:14,12:38:14,4629,34,,,,8502.73,0
5151090,12:38:59,12:38:59,4630,35,,,,8755.39,0
5151090,12:39:30,12:39:30,4631,36,,,,8922.28,0
5151090,12:40:04,12:40:04,4330,37,,,,9141.53,0
5151090,12:41:00,12:41:00,4331,38,,,,9449.16,
5151090,12:42:43,12:42:43,9496,39,,,,10128.15,0
5151090,12:45:57,12:45:57,93,40,,,,11758.25,0
5151090,12:48:00,12:48:00,1821,41,,1,,12560.33,
5181010,09:02:00,09:02:00,9954,1,,,1,0,
5181010,09:03:01,09:03:01,7581,2,,,,645.49,0
5181010,09:04:01,09:04:01,7747,3,,,,1090.63,0
5181010,09:04:25,09:04:25,10730,4,,,,1300.64,0
5181010,09:05:05,09:05:05,9030,5,,,,1605.43,0
5181010,09:05:25,09:05:25,4880,6,,,,1790.12,0
5181010,09:05:37,09:05:37,4881,7,,,,1902.76,0
5181010,09:06:10,09:06:10,4882,8,,,,2250.59,0
5181010,09:06:37,09:06:37,4883,9,,,,2515.05,0
5181010,09:07:21,09:07:21,4884,10,,,,2730.62,0
5181010,09:07:40,09:07:40,4885,11,,,,2919.56,0
5181010,09:08:19,09:08:19,4886,12,,,,3338.13,0
5181010,09:08:49,09:08:49,4887,13,,,,3607.49,0
5181010,09:09:06,09:09:06,4888,14,,,,3771.18,0
5181010,09:09:53,09:09:53,4889,15,,,,4131.8,0
5181010,09:10:16,09:10:16,4890,16,,,,4354.47,0
5181010,09:10:38,09:10:38,4891,17,,,,4520.14,0
5181010,09:11:03,09:11:03,4892,18,,,,4783.69,0
5181010,09:11:17,09:11:17,4893,19,,,,4910.99,0
5181010,09:12:00,09:12:00,830,20,,,,5295.5,
5181010,09:13:01,09:13:01,831,21,,,,5609.86,0
5181010,09:14:10,09:14:10,832,22,,,,5942.68,0
5181010,09:14:55,09:14:55,833,23,,,,6172.44,0
5181010,09:15:44,09:15:44,834,24,,,,6453.22,0
5181010,09:16:29,09:16:29,835,25,,,,6747.3,0
5181010,09:17:02,09:17:02,4895,26,,,,6954.26,0
5181010,09:17:34,09:17:34,4896,27,,,,7111.88,0
5181010,09:18:15,09:18:15,4897,28,,,,7254.86,0
5181010,09:19:23,09:19:23,4898,29,,,,7601.16,0
5181010,09:19:49,09:19:49,4899,30,,,,7746.08,0
5181010,09:20:24,09:20:24,4900,31,,,,7896.11,0
5181010,09:20:52,09:20:52,4901,32,,,,8018.97,0
5181010,09:21:27,09:21:27,4902,33,,,,8229.88,0
5181010,09:22:14,09:22:14,4629,34,,,,8502.73,0
5181010,09:22:59,09:22:59,4630,35,,,,8755.39,0
5181010,09:23:30,09:23:30,4631,36,,,,8922.28,0
5181010,09:24:04,09:24:04,4330,37,,,,9141.53,0
5181010,09:25:00,09:25:00,4331,38,,,,9449.16,
5181010,09:26:28,09:26:28,9496,39,,,,10128.15,0
5181010,09:29:15,09:29:15,93,40,,,,11758.25,0
5181010,09:31:00,09:31:00,1821,41,,1,,12560.33,
5181100,09:02:00,09:02:00,9954,1,,,1,0,
5181100,09:03:01,09:03:01,7581,2,,,,645.49,0
5181100,09:04:01,09:04:01,7747,3,,,,1090.63,0
5181100,09:04:25,09:04:25,10730,4,,,,1300.64,0
5181100,09:05:05,09:05:05,9030,5,,,,1605.43,0
5181100,09:05:25,09:05:25,4880,6,,,,1790.12,0
5181100,09:05:37,09:05:37,4881,7,,,,1902.76,0
5181100,09:06:10,09:06:10,4882,8,,,,2250.59,0
5181100,09:06:37,09:06:37,4883,9,,,,2515.05,0
5181100,09:07:21,09:07:21,4884,10,,,,2730.62,0
5181100,09:07:40,09:07:40,4885,11,,,,2919.56,0
5181100,09:08:19,09:08:19,4886,12,,,,3338.13,0
5181100,09:08:49,09:08:49,4887,13,,,,3607.49,0
5181100,09:09:06,09:09:06,4888,14,,,,3771.18,0
5181100,09:09:53,09:09:53,4889,15,,,,4131.8,0
5181100,09:10:16,09:10:16,4890,16,,,,4354.47,0
5181100,09:10:38,09:10:38,4891,17,,,,4520.14,0
5181100,09:11:03,09:11:03,4892,18,,,,4783.69,0
5181100,09:11:17,09:11:17,4893,19,,,,4910.99,0
5181100,09:12:00,09:12:00,830,20,,,,5295.5,
5181100,09:13:01,09:13:01,831,21,,,,5609.86,0
5181100,09:14:10,09:14:10,832,22,,,,5942.68,0
5181100,09:14:55,09:14:55,833,23,,,,6172.44,0
5181100,09:15:44,09:15:44,834,24,,,,6453.22,0
5181100,09:16:29,09:16:29,835,25,,,,6747.3,0
5181100,09:17:02,09:17:02,4895,26,,,,6954.26,0
5181100,09:17:34,09:17:34,4896,27,,,,7111.88,0
5181100,09:18:15,09:18:15,4897,28,,,,7254.86,0
5181100,09:19:23,09:19:23,4898,29,,,,7601.16,0
5181100,09:19:49,09:19:49,4899,30,,,,7746.08,0
5181100,09:20:24,09:20:24,4900,31,,,,7896.11,0
5181100,09:20:52,09:20:52,4901,32,,,,8018.97,0
5181100,09:21:27,09:21:27,4902,33,,,,8229.88,0
5181100,09:22:14,09:22:14,4629,34,,,,8502.73,0
5181100,09:22:59,09:22:59,4630,35,,,,8755.39,0
5181100,09:23:30,09:23:30,4631,36,,,,8922.28,0
5181100,09:24:04,09:24:04,4330,37,,,,9141.53,0
5181100,09:25:00,09:25:00,4331,38,,,,9449.16,
5181100,09:26:28,09:26:28,9496,39,,,,10128.15,0
5181100,09:29:15,09:29:15,93,40,,,,11758.25,0
5181100,09:31:00,09:31:00,1821,41,,1,,12560.33,
5181110,09:02:00,09:02:00,9954,1,,,1,0,
5181110,09:03:01,09:03:01,7581,2,,,,645.49,0
5181110,09:04:01,09:04:01,7747,3,,,,1090.63,0
5181110,09:04:25,09:04:25,10730,4,,,,1300.64,0
5181110,09:05:05,09:05:05,9030,5,,,,1605.43,0
5181110,09:05:25,09:05:25,4880,6,,,,1790.12,0
5181110,09:05:37,09:05:37,4881,7,,,,1902.76,0
5181110,09:06:10,09:06:10,4882,8,,,,2250.59,0
5181110,09:06:37,09:06:37,4883,9,,,,2515.05,0
5181110,09:07:21,09:07:21,4884,10,,,,2730.62,0
5181110,09:07:40,09:07:40,4885,11,,,,2919.56,0
5181110,09:08:19,09:08:19,4886,12,,,,3338.13,0
5181110,09:08:49,09:08:49,4887,13,,,,3607.49,0
5181110,09:09:06,09:09:06,4888,14,,,,3771.18,0
5181110,09:09:53,09:09:53,4889,15,,,,4131.8,0
5181110,09:10:16,09:10:16,4890,16,,,,4354.47,0
5181110,09:10:38,09:10:38,4891,17,,,,4520.14,0
5181110,09:11:03,09:11:03,4892,18,,,,4783.69,0
5181110,09:11:17,09:11:17,4893,19,,,,4910.99,0
5181110,09:12:00,09:12:00,830,20,,,,5295.5,
5181110,09:13:01,09:13:01,831,21,,,,5609.86,0
5181110,09:14:10,09:14:10,832,22,,,,5942.68,0
5181110,09:14:55,09:14:55,833,23,,,,6172.44,0
5181110,09:15:44,09:15:44,834,24,,,,6453.22,0
5181110,09:16:29,09:16:29,835,25,,,,6747.3,0
5181110,09:17:02,09:17:02,4895,26,,,,6954.26,0
5181110,09:17:34,09:17:34,4896,27,,,,7111.88,0
5181110,09:18:15,09:18:15,4897,28,,,,7254.86,0
5181110,09:19:23,09:19:23,4898,29,,,,7601.16,0
5181110,09:19:49,09:19:49,4899,30,,,,7746.08,0
5181110,09:20:24,09:20:24,4900,31,,,,7896.11,0
5181110,09:20:52,09:20:52,4901,32,,,,8018.97,0
5181110,09:21:27,09:21:27,4902,33,,,,8229.88,0
5181110,09:22:14,09:22:14,4629,34,,,,8502.73,0
5181110,09:22:59,09:22:59,4630,35,,,,8755.39,0
5181110,09:23:30,09:23:30,4631,36,,,,8922.28,0
5181110,09:24:04,09:24:04,4330,37,,,,9141.53,0
5181110,09:25:00,09:25:00,4331,38,,,,9449.16,
5181110,09:26:28,09:26:28,9496,39,,,,10128.15,0
5181110,09:29:15,09:29:15,93,40,,,,11758.25,0
5181110,09:31:00,09:31:00,1821,41,,1,,12560.33,
5211020,18:15:00,18:15:00,9954,1,,,1,0,
5211020,18:16:32,18:16:32,7581,2,,,,645.49,0
5211020,18:18:02,18:18:02,7747,3,,,,1090.63,0
5211020,18:18:38,18:18:38,10730,4,,,,1300.64,0
5211020,18:19:38,18:19:38,9030,5,,,,1605.43,0
5211020,18:20:08,18:20:08,4880,6,,,,1790.12,0
5211020,18:20:26,18:20:26,4881,7,,,,1902.76,0
5211020,18:21:16,18:21:16,4882,8,,,,2250.59,0
5211020,18:21:56,18:21:56,4883,9,,,,2515.05,0
5211020,18:23:01,18:23:01,4884,10,,,,2730.62,0
5211020,18:23:30,18:23:30,4885,11,,,,2919.56,0
5211020,18:24:29,18:24:29,4886,12,,,,3338.13,0
5211020,18:25:14,18:25:14,4887,13,,,,3607.49,0
5211020,18:25:39,18:25:39,4888,14,,,,3771.18,0
5211020,18:26:50,18:26:50,4889,15,,,,4131.8,0
5211020,18:27:24,18:27:24,4890,16,,,,4354.47,0
5211020,18:27:57,18:27:57,4891,17,,,,4520.14,0
5211020,18:28:35,18:28:35,4892,18,,,,4783.69,0
5211020,18:28:56,18:28:56,4893,19,,,,4910.99,0
5211020,18:30:00,18:30:00,830,20,,,,5295.5,
5211020,18:31:15,18:31:15,831,21,,,,5609.86,0
5211020,18:32:40,18:32:40,832,22,,,,5942.68,0
5211020,18:33:36,18:33:36,833,23,,,,6172.44,0
5211020,18:34:36,18:34:36,834,24,,,,6453.22,0
5211020,18:35:31,18:35:31,835,25,,,,6747.3,0
5211020,18:36:11,18:36:11,4895,26,,,,6954.26,0
5211020,18:36:52,18:36:52,4896,27,,,,7111.88,0
5211020,18:37:42,18:37:42,4897,28,,,,7254.86,0
5211020,18:39:05,18:39:05,4898,29,,,,7601.16,0
5211020,18:39:38,18:39:38,4899,30,,,,7746.08,0
5211020,18:40:20,18:40:20,4900,31,,,,7896.11,0
5211020,18:40:55,18:40:55,4901,32,,,,8018.97,0
5211020,18:41:38,18:41:38,4902,33,,,,8229.88,0
5211020,18:42:36,18:42:36,4629,34,,,,8502.73,0
5211020,18:43:31,18:43:31,4630,35,,,,8755.39,0
5211020,18:44:09,18:44:09,4631,36,,,,8922.28,0
5211020,18:44:52,18:44:52,4330,37,,,,9141.53,0
5211020,18:46:00,18:46:00,4331,38,,,,9449.16,
5211020,18:46:29,18:46:29,9496,39,,,,10128.15,0
5211020,18:47:25,18:47:25,93,40,,,,11758.25,0
5211020,18:48:00,18:48:00,1821,41,,1,,12560.33,
5211030,18:15:00,18:15:00,9954,1,,,1,0,
5211030,18:16:32,18:16:32,7581,2,,,,645.49,0
5211030,18:18:02,18:18:02,7747,3,,,,1090.63,0
5211030,18:18:38,18:18:38,10730,4,,,,1300.64,0
5211030,18:19:38,18:19:38,9030,5,,,,1605.43,0
5211030,18:20:08,18:20:08,4880,6,,,,1790.12,0
5211030,18:20:26,18:20:26,4881,7,,,,1902.76,0
5211030,18:21:16,18:21:16,4882,8,,,,2250.59,0
5211030,18:21:56,18:21:56,4883,9,,,,2515.05,0
5211030,18:23:01,18:23:01,4884,10,,,,2730.62,0
5211030,18:23:30,18:23:30,4885,11,,,,2919.56,0
5211030,18:24:29,18:24:29,4886,12,,,,3338.13,0
5211030,18:25:14,18:25:14,4887,13,,,,3607.49,0
5211030,18:25:39,18:25:39,4888,14,,,,3771.18,0
5211030,18:26:50,18:26:50,4889,15,,,,4131.8,0
5211030,18:27:24,18:27:24,4890,16,,,,4354.47,0
5211030,18:27:57,18:27:57,4891,17,,,,4520.14,0
5211030,18:28:35,18:28:35,4892,18,,,,4783.69,0
5211030,18:28:56,18:28:56,4893,19,,,,4910.99,0
5211030,18:30:00,18:30:00,830,20,,,,5295.5,
5211030,18:31:15,18:31:15,831,21,,,,5609.86,0
5211030,18:32:40,18:32:40,832,22,,,,5942.68,0
5211030,18:33:36,18:33:36,833,23,,,,6172.44,0
5211030,18:34:36,18:34:36,834,24,,,,6453.22,0
5211030,18:35:31,18:35:31,835,25,,,,6747.3,0
5211030,18:36:11,18:36:11,4895,26,,,,6954.26,0
5211030,18:36:52,18:36:52,4896,27,,,,7111.88,0
5211030,18:37:42,18:37:42,4897,28,,,,7254.86,0
5211030,18:39:05,18:39:05,4898,29,,,,7601.16,0
5211030,18:39:38,18:39:38,4899,30,,,,7746.08,0
5211030,18:40:20,18:40:20,4900,31,,,,7896.11,0
5211030,18:40:55,18:40:55,4901,32,,,,8018.97,0
5211030,18:41:38,18:41:38,4902,33,,,,8229.88,0
5211030,18:42:36,18:42:36,4629,34,,,,8502.73,0
5211030,18:43:31,18:43:31,4630,35,,,,8755.39,0
5211030,18:44:09,18:44:09,4631,36,,,,8922.28,0
5211030,18:44:52,18:44:52,4330,37,,,,9141.53,0
5211030,18:46:00,18:46:00,4331,38,,,,9449.16,
5211030,18:46:29,18:46:29,9496,39,,,,10128.15,0
5211030,18:47:25,18:47:25,93,40,,,,11758.25,0
5211030,18:48:00,18:48:00,1821,41,,1,,12560.33,
5211040,18:15:00,18:15:00,9954,1,,,1,0,
5211040,18:16:32,18:16:32,7581,2,,,,645.49,0
5211040,18:18:02,18:18:02,7747,3,,,,1090.63,0
5211040,18:18:38,18:18:38,10730,4,,,,1300.64,0
5211040,18:19:38,18:19:38,9030,5,,,,1605.43,0
5211040,18:20:08,18:20:08,4880,6,,,,1790.12,0
5211040,18:20:26,18:20:26,4881,7,,,,1902.76,0
5211040,18:21:16,18:21:16,4882,8,,,,2250.59,0
5211040,18:21:56,18:21:56,4883,9,,,,2515.05,0
5211040,18:23:01,18:23:01,4884,10,,,,2730.62,0
5211040,18:23:30,18:23:30,4885,11,,,,2919.56,0
5211040,18:24:29,18:24:29,4886,12,,,,3338.13,0
5211040,18:25:14,18:25:14,4887,13,,,,3607.49,0
5211040,18:25:39,18:25:39,4888,14,,,,3771.18,0
5211040,18:26:50,18:26:50,4889,15,,,,4131.8,0
5211040,18:27:24,18:27:24,4890,16,,,,4354.47,0
5211040,18:27:57,18:27:57,4891,17,,,,4520.14,0
5211040,18:28:35,18:28:35,4892,18,,,,4783.69,0
5211040,18:28:56,18:28:56,4893,19,,,,4910.99,0
5211040,18:30:00,18:30:00,830,20,,,,5295.5,
5211040,18:31:15,18:31:15,831,21,,,,5609.86,0
5211040,18:32:40,18:32:40,832,22,,,,5942.68,0
5211040,18:33:36,18:33:36,833,23,,,,6172.44,0
5211040,18:34:36,18:34:36,834,24,,,,6453.22,0
5211040,18:35:31,18:35:31,835,25,,,,6747.3,0
5211040,18:36:11,18:36:11,4895,26,,,,6954.26,0
5211040,18:36:52,18:36:52,4896,27,,,,7111.88,0
5211040,18:37:42,18:37:42,4897,28,,,,7254.86,0
5211040,18:39:05,18:39:05,4898,29,,,,7601.16,0
5211040,18:39:38,18:39:38,4899,30,,,,7746.08,0
5211040,18:40:20,18:40:20,4900,31,,,,7896.11,0
5211040,18:40:55,18:40:55,4901,32,,,,8018.97,0
5211040,18:41:38,18:41:38,4902,33,,,,8229.88,0
5211040,18:42:36,18:42:36,4629,34,,,,8502.73,0
5211040,18:43:31,18:43:31,4630,35,,,,8755.39,0
5211040,18:44:09,18:44:09,4631,36,,,,8922.28,0
5211040,18:44:52,18:44:52,4330,37,,,,9141.53,0
5211040,18:46:00,18:46:00,4331,38,,,,9449.16,
5211040,18:46:29,18:46:29,9496,39,,,,10128.15,0
5211040,18:47:25,18:47:25,93,40,,,,11758.25,0
5211040,18:48:00,18:48:00,1821,41,,1,,12560.33,
5211050,18:15:00,18:15:00,9954,1,,,1,0,
5211050,18:16:32,18:16:32,7581,2,,,,645.49,0
5211050,18:18:02,18:18:02,7747,3,,,,1090.63,0
5211050,18:18:38,18:18:38,10730,4,,,,1300.64,0
5211050,18:19:38,18:19:38,9030,5,,,,1605.43,0
5211050,18:20:08,18:20:08,4880,6,,,,1790.12,0
5211050,18:20:26,18:20:26,4881,7,,,,1902.76,0
5211050,18:21:16,18:21:16,4882,8,,,,2250.59,0
5211050,18:21:56,18:21:56,4883,9,,,,2515.05,0
5211050,18:23:01,18:23:01,4884,10,,,,2730.62,0
5211050,18:23:30,18:23:30,4885,11,,,,2919.56,0
5211050,18:24:29,18:24:29,4886,12,,,,3338.13,0
5211050,18:25:14,18:25:14,4887,13,,,,3607.49,0
5211050,18:25:39,18:25:39,4888,14,,,,3771.18,0
5211050,18:26:50,18:26:50,4889,15,,,,4131.8,0
5211050,18:27:24,18:27:24,4890,16,,,,4354.47,0
5211050,18:27:57,18:27:57,4891,17,,,,4520.14,0
5211050,18:28:35,18:28:35,4892,18,,,,4783.69,0
5211050,18:28:56,18:28:56,4893,19,,,,4910.99,0
5211050,18:30:00,18:30:00,830,20,,,,5295.5,
5211050,18:31:15,18:31:15,831,21,,,,5609.86,0
5211050,18:32:40,18:32:40,832,22,,,,5942.68,0
5211050,18:33:36,18:33:36,833,23,,,,6172.44,0
5211050,18:34:36,18:34:36,834,24,,,,6453.22,0
5211050,18:35:31,18:35:31,835,25,,,,6747.3,0
5211050,18:36:11,18:36:11,4895,26,,,,6954.26,0
5211050,18:36:52,18:36:52,4896,27,,,,7111.88,0
5211050,18:37:42,18:37:42,4897,28,,,,7254.86,0
5211050,18:39:05,18:39:05,4898,29,,,,7601.16,0
5211050,18:39:38,18:39:38,4899,30,,,,7746.08,0
5211050,18:40:20,18:40:20,4900,31,,,,7896.11,0
5211050,18:40:55,18:40:55,4901,32,,,,8018.97,0
5211050,18:41:38,18:41:38,4902,33,,,,8229.88,0
5211050,18:42:36,18:42:36,4629,34,,,,8502.73,0
5211050,18:43:31,18:43:31,4630,35,,,,8755.39,0
5211050,18:44:09,18:44:09,4631,36,,,,8922.28,0
5211050,18:44:52,18:44:52,4330,37,,,,9141.53,0
5211050,18:46:00,18:46:00,4331,38,,,,9449.16,
5211050,18:46:29,18:46:29,9496,39,,,,10128.15,0
5211050,18:47:25,18:47:25,93,40,,,,11758.25,0
5211050,18:48:00,18:48:00,1821,41,,1,,12560.33,
5211060,18:15:00,18:15:00,9954,1,,,1,0,
5211060,18:16:32,18:16:32,7581,2,,,,645.49,0
5211060,18:18:02,18:18:02,7747,3,,,,1090.63,0
5211060,18:18:38,18:18:38,10730,4,,,,1300.64,0
5211060,18:19:38,18:19:38,9030,5,,,,1605.43,0
5211060,18:20:08,18:20:08,4880,6,,,,1790.12,0
5211060,18:20:26,18:20:26,4881,7,,,,1902.76,0
5211060,18:21:16,18:21:16,4882,8,,,,2250.59,0
5211060,18:21:56,18:21:56,4883,9,,,,2515.05,0
5211060,18:23:01,18:23:01,4884,10,,,,2730.62,0
5211060,18:23:30,18:23:30,4885,11,,,,2919.56,0
5211060,18:24:29,18:24:29,4886,12,,,,3338.13,0
5211060,18:25:14,18:25:14,4887,13,,,,3607.49,0
5211060,18:25:39,18:25:39,4888,14,,,,3771.18,0
5211060,18:26:50,18:26:50,4889,15,,,,4131.8,0
5211060,18:27:24,18:27:24,4890,16,,,,4354.47,0
5211060,18:27:57,18:27:57,4891,17,,,,4520.14,0
5211060,18:28:35,18:28:35,4892,18,,,,4783.69,0
5211060,18:28:56,18:28:56,4893,19,,,,4910.99,0
5211060,18:30:00,18:30:00,830,20,,,,5295.5,
5211060,18:31:15,18:31:15,831,21,,,,5609.86,0
5211060,18:32:40,18:32:40,832,22,,,,5942.68,0
5211060,18:33:36,18:33:36,833,23,,,,6172.44,0
5211060,18:34:36,18:34:36,834,24,,,,6453.22,0
5211060,18:35:31,18:35:31,835,25,,,,6747.3,0
5211060,18:36:11,18:36:11,4895,26,,,,6954.26,0
5211060,18:36:52,18:36:52,4896,27,,,,7111.88,0
5211060,18:37:42,18:37:42,4897,28,,,,7254.86,0
5211060,18:39:05,18:39:05,4898,29,,,,7601.16,0
5211060,18:39:38,18:39:38,4899,30,,,,7746.08,0
5211060,18:40:20,18:40:20,4900,31,,,,7896.11,0
5211060,18:40:55,18:40:55,4901,32,,,,8018.97,0
5211060,18:41:38,18:41:38,4902,33,,,,8229.88,0
5211060,18:42:36,18:42:36,4629,34,,,,8502.73,0
5211060,18:43:31,18:43:31,4630,35,,,,8755.39,0
5211060,18:44:09,18:44:09,4631,36,,,,8922.28,0
5211060,18:44:52,18:44:52,4330,37,,,,9141.53,0
5211060,18:46:00,18:46:00,4331,38,,,,9449.16,
5211060,18:46:29,18:46:29,9496,39,,,,10128.15,0
5211060,18:47:25,18:47:25,93,40,,,,11758.25,0
5211060,18:48:00,18:48:00,1821,41,,1,,12560.33,
5211080,18:15:00,18:15:00,9954,1,,,1,0,
5211080,18:16:32,18:16:32,7581,2,,,,645.49,0
5211080,18:18:02,18:18:02,7747,3,,,,1090.63,0
5211080,18:18:38,18:18:38,10730,4,,,,1300.64,0
5211080,18:19:38,18:19:38,9030,5,,,,1605.43,0
5211080,18:20:08,18:20:08,4880,6,,,,1790.12,0
5211080,18:20:26,18:20:26,4881,7,,,,1902.76,0
5211080,18:21:16,18:21:16,4882,8,,,,2250.59,0
5211080,18:21:56,18:21:56,4883,9,,,,2515.05,0
5211080,18:23:01,18:23:01,4884,10,,,,2730.62,0
5211080,18:23:30,18:23:30,4885,11,,,,2919.56,0
5211080,18:24:29,18:24:29,4886,12,,,,3338.13,0
5211080,18:25:14,18:25:14,4887,13,,,,3607.49,0
5211080,18:25:39,18:25:39,4888,14,,,,3771.18,0
5211080,18:26:50,18:26:50,4889,15,,,,4131.8,0
5211080,18:27:24,18:27:24,4890,16,,,,4354.47,0
5211080,18:27:57,18:27:57,4891,17,,,,4520.14,0
5211080,18:28:35,18:28:35,4892,18,,,,4783.69,0
5211080,18:28:56,18:28:56,4893,19,,,,4910.99,0
5211080,18:30:00,18:30:00,830,20,,,,5295.5,
5211080,18:31:15,18:31:15,831,21,,,,5609.86,0
5211080,18:32:40,18:32:40,832,22,,,,5942.68,0
5211080,18:33:36,18:33:36,833,23,,,,6172.44,0
5211080,18:34:36,18:34:36,834,24,,,,6453.22,0
5211080,18:35:31,18:35:31,835,25,,,,6747.3,0
5211080,18:36:11,18:36:11,4895,26,,,,6954.26,0
5211080,18:36:52,18:36:52,4896,27,,,,7111.88,0
5211080,18:37:42,18:37:42,4897,28,,,,7254.86,0
5211080,18:39:05,18:39:05,4898,29,,,,7601.16,0
5211080,18:39:38,18:39:38,4899,30,,,,7746.08,0
5211080,18:40:20,18:40:20,4900,31,,,,7896.11,0
5211080,18:40:55,18:40:55,4901,32,,,,8018.97,0
5211080,18:41:38,18:41:38,4902,33,,,,8229.88,0
5211080,18:42:36,18:42:36,4629,34,,,,8502.73,0
5211080,18:43:31,18:43:31,4630,35,,,,8755.39,0
5211080,18:44:09,18:44:09,4631,36,,,,8922.28,0
5211080,18:44:52,18:44:52,4330,37,,,,9141.53,0
5211080,18:46:00,18:46:00,4331,38,,,,9449.16,
5211080,18:46:29,18:46:29,9496,39,,,,10128.15,0
5211080,18:47:25,18:47:25,93,40,,,,11758.25,0
5211080,18:48:00,18:48:00,1821,41,,1,,12560.33,
5230020,06:36:00,06:36:00,9954,1,,,1,0,
5230020,06:37:13,06:37:13,7581,2,,,,645.49,0
5230020,06:38:25,06:38:25,7747,3,,,,1090.63,0
5230020,06:38:55,06:38:55,10730,4,,,,1300.64,0
5230020,06:39:42,06:39:42,9030,5,,,,1605.43,0
5230020,06:40:07,06:40:07,4880,6,,,,1790.12,0
5230020,06:40:20,06:40:20,4881,7,,,,1902.76,0
5230020,06:41:00,06:41:00,4882,8,,,,2250.59,0
5230020,06:41:33,06:41:33,4883,9,,,,2515.05,0
5230020,06:42:25,06:42:25,4884,10,,,,2730.62,0
5230020,06:42:48,06:42:48,4885,11,,,,2919.56,0
5230020,06:43:35,06:43:35,4886,12,,,,3338.13,0
5230020,06:44:11,06:44:11,4887,13,,,,3607.49,0
5230020,06:44:31,06:44:31,4888,14,,,,3771.18,0
5230020,06:45:28,06:45:28,4889,15,,,,4131.8,0
5230020,06:45:55,06:45:55,4890,16,,,,4354.47,0
5230020,06:46:21,06:46:21,4891,17,,,,4520.14,0
5230020,06:46:52,06:46:52,4892,18,,,,4783.69,0
5230020,06:47:09,06:47:09,4893,19,,,,4910.99,0
5230020,06:48:00,06:48:00,830,20,,,,5295.5,
5230020,06:49:15,06:49:15,831,21,,,,5609.86,0
5230020,06:50:40,06:50:40,832,22,,,,5942.68,0
5230020,06:51:36,06:51:36,833,23,,,,6172.44,0
5230020,06:52:36,06:52:36,834,24,,,,6453.22,0
5230020,06:53:31,06:53:31,835,25,,,,6747.3,0
5230020,06:54:11,06:54:11,4895,26,,,,6954.26,0
5230020,06:54:52,06:54:52,4896,27,,,,7111.88,0
5230020,06:55:42,06:55:42,4897,28,,,,7254.86,0
5230020,06:57:05,06:57:05,4898,29,,,,7601.16,0
5230020,06:57:38,06:57:38,4899,30,,,,7746.08,0
5230020,06:58:20,06:58:20,4900,31,,,,7896.11,0
5230020,06:58:55,06:58:55,4901,32,,,,8018.97,0
5230020,06:59:38,06:59:38,4902,33,,,,8229.88,0
5230020,07:00:36,07:00:36,4629,34,,,,8502.73,0
5230020,07:01:31,07:01:31,4630,35,,,,8755.39,0
5230020,07:02:09,07:02:09,4631,36,,,,8922.28,0
5230020,07:02:52,07:02:52,4330,37,,,,9141.53,0
5230020,07:04:00,07:04:00,4331,38,,,,9449.16,
5230020,07:04:29,07:04:29,9496,39,,,,10128.15,0
5230020,07:05:25,07:05:25,93,40,,,,11758.25,0
5230020,07:06:00,07:06:00,1821,41,,1,,12560.33,
5230030,06:36:00,06:36:00,9954,1,,,1,0,
5230030,06:37:13,06:37:13,7581,2,,,,645.49,0
5230030,06:38:25,06:38:25,7747,3,,,,1090.63,0
5230030,06:38:55,06:38:55,10730,4,,,,1300.64,0
5230030,06:39:42,06:39:42,9030,5,,,,1605.43,0
5230030,06:40:07,06:40:07,4880,6,,,,1790.12,0
5230030,06:40:20,06:40:20,4881,7,,,,1902.76,0
5230030,06:41:00,06:41:00,4882,8,,,,2250.59,0
5230030,06:41:33,06:41:33,4883,9,,,,2515.05,0
5230030,06:42:25,06:42:25,4884,10,,,,2730.62,0
5230030,06:42:48,06:42:48,4885,11,,,,2919.56,0
5230030,06:43:35,06:43:35,4886,12,,,,3338.13,0
5230030,06:44:11,06:44:11,4887,13,,,,3607.49,0
5230030,06:44:31,06:44:31,4888,14,,,,3771.18,0
5230030,06:45:28,06:45:28,4889,15,,,,4131.8,0
5230030,06:45:55,06:45:55,4890,16,,,,4354.47,0
5230030,06:46:21,06:46:21,4891,17,,,,4520.14,0
5230030,06:46:52,06:46:52,4892,18,,,,4783.69,0
5230030,06:47:09,06:47:09,4893,19,,,,4910.99,0
5230030,06:48:00,06:48:00,830,20,,,,5295.5,
5230030,06:49:15,06:49:15,831,21,,,,5609.86,0
5230030,06:50:40,06:50:40,832,22,,,,5942.68,0
5230030,06:51:36,06:51:36,833,23,,,,6172.44,0
5230030,06:52:36,06:52:36,834,24,,,,6453.22,0
5230030,06:53:31,06:53:31,835,25,,,,6747.3,0
5230030,06:54:11,06:54:11,4895,26,,,,6954.26,0
5230030,06:54:52,06:54:52,4896,27,,,,7111.88,0
5230030,06:55:42,06:55:42,4897,28,,,,7254.86,0
5230030,06:57:05,06:57:05,4898,29,,,,7601.16,0
5230030,06:57:38,06:57:38,4899,30,,,,7746.08,0
5230030,06:58:20,06:58:20,4900,31,,,,7896.11,0
5230030,06:58:55,06:58:55,4901,32,,,,8018.97,0
5230030,06:59:38,06:59:38,4902,33,,,,8229.88,0
5230030,07:00:36,07:00:36,4629,34,,,,8502.73,0
5230030,07:01:31,07:01:31,4630,35,,,,8755.39,0
5230030,07:02:09,07:02:09,4631,36,,,,8922.28,0
5230030,07:02:52,07:02:52,4330,37,,,,9141.53,0
5230030,07:04:00,07:04:00,4331,38,,,,9449.16,
5230030,07:04:29,07:04:29,9496,39,,,,10128.15,0
5230030,07:05:25,07:05:25,93,40,,,,11758.25,0
5230030,07:06:00,07:06:00,1821,41,,1,,12560.33,
5230040,06:36:00,06:36:00,9954,1,,,1,0,
5230040,06:37:13,06:37:13,7581,2,,,,645.49,0
5230040,06:38:25,06:38:25,7747,3,,,,1090.63,0
5230040,06:38:55,06:38:55,10730,4,,,,1300.64,0
5230040,06:39:42,06:39:42,9030,5,,,,1605.43,0
5230040,06:40:07,06:40:07,4880,6,,,,1790.12,0
5230040,06:40:20,06:40:20,4881,7,,,,1902.76,0
5230040,06:41:00,06:41:00,4882,8,,,,2250.59,0
5230040,06:41:33,06:41:33,4883,9,,,,2515.05,0
5230040,06:42:25,06:42:25,4884,10,,,,2730.62,0
5230040,06:42:48,06:42:48,4885,11,,,,2919.56,0
5230040,06:43:35,06:43:35,4886,12,,,,3338.13,0
5230040,06:44:11,06:44:11,4887,13,,,,3607.49,0
5230040,06:44:31,06:44:31,4888,14,,,,3771.18,0
5230040,06:45:28,06:45:28,4889,15,,,,4131.8,0
5230040,06:45:55,06:45:55,4890,16,,,,4354.47,0
5230040,06:46:21,06:46:21,4891,17,,,,4520.14,0
5230040,06:46:52,06:46:52,4892,18,,,,4783.69,0
5230040,06:47:09,06:47:09,4893,19,,,,4910.99,0
5230040,06:48:00,06:48:00,830,20,,,,5295.5,
5230040,06:49:15,06:49:15,831,21,,,,5609.86,0
5230040,06:50:40,06:50:40,832,22,,,,5942.68,0
5230040,06:51:36,06:51:36,833,23,,,,6172.44,0
5230040,06:52:36,06:52:36,834,24,,,,6453.22,0
5230040,06:53:31,06:53:31,835,25,,,,6747.3,0
5230040,06:54:11,06:54:11,4895,26,,,,6954.26,0
5230040,06:54:52,06:54:52,4896,27,,,,7111.88,0
5230040,06:55:42,06:55:42,4897,28,,,,7254.86,0
5230040,06:57:05,06:57:05,4898,29,,,,7601.16,0
5230040,06:57:38,06:57:38,4899,30,,,,7746.08,0
5230040,06:58:20,06:58:20,4900,31,,,,7896.11,0
5230040,06:58:55,06:58:55,4901,32,,,,8018.97,0
5230040,06:59:38,06:59:38,4902,33,,,,8229.88,0
5230040,07:00:36,07:00:36,4629,34,,,,8502.73,0
5230040,07:01:31,07:01:31,4630,35,,,,8755.39,0
5230040,07:02:09,07:02:09,4631,36,,,,8922.28,0
5230040,07:02:52,07:02:52,4330,37,,,,9141.53,0
5230040,07:04:00,07:04:00,4331,38,,,,9449.16,
5230040,07:04:29,07:04:29,9496,39,,,,10128.15,0
5230040,07:05:25,07:05:25,93,40,,,,11758.25,0
5230040,07:06:00,07:06:00,1821,41,,1,,12560.33,
5230050,06:36:00,06:36:00,9954,1,,,1,0,
5230050,06:37:13,06:37:13,7581,2,,,,645.49,0
5230050,06:38:25,06:38:25,7747,3,,,,1090.63,0
5230050,06:38:55,06:38:55,10730,4,,,,1300.64,0
5230050,06:39:42,06:39:42,9030,5,,,,1605.43,0
5230050,06:40:07,06:40:07,4880,6,,,,1790.12,0
5230050,06:40:20,06:40:20,4881,7,,,,1902.76,0
5230050,06:41:00,06:41:00,4882,8,,,,2250.59,0
5230050,06:41:33,06:41:33,4883,9,,,,2515.05,0
5230050,06:42:25,06:42:25,4884,10,,,,2730.62,0
5230050,06:42:48,06:42:48,4885,11,,,,2919.56,0
5230050,06:43:35,06:43:35,4886,12,,,,3338.13,0
5230050,06:44:11,06:44:11,4887,13,,,,3607.49,0
5230050,06:44:31,06:44:31,4888,14,,,,3771.18,0
5230050,06:45:28,06:45:28,4889,15,,,,4131.8,0
5230050,06:45:55,06:45:55,4890,16,,,,4354.47,0
5230050,06:46:21,06:46:21,4891,17,,,,4520.14,0
5230050,06:46:52,06:46:52,4892,18,,,,4783.69,0
5230050,06:47:09,06:47:09,4893,19,,,,4910.99,0
5230050,06:48:00,06:48:00,830,20,,,,5295.5,
5230050,06:49:15,06:49:15,831,21,,,,5609.86,0
5230050,06:50:40,06:50:40,832,22,,,,5942.68,0
5230050,06:51:36,06:51:36,833,23,,,,6172.44,0
5230050,06:52:36,06:52:36,834,24,,,,6453.22,0
5230050,06:53:31,06:53:31,835,25,,,,6747.3,0
5230050,06:54:11,06:54:11,4895,26,,,,6954.26,0
5230050,06:54:52,06:54:52,4896,27,,,,7111.88,0
5230050,06:55:42,06:55:42,4897,28,,,,7254.86,0
5230050,06:57:05,06:57:05,4898,29,,,,7601.16,0
5230050,06:57:38,06:57:38,4899,30,,,,7746.08,0
5230050,06:58:20,06:58:20,4900,31,,,,7896.11,0
5230050,06:58:55,06:58:55,4901,32,,,,8018.97,0
5230050,06:59:38,06:59:38,4902,33,,,,8229.88,0
5230050,07:00:36,07:00:36,4629,34,,,,8502.73,0
5230050,07:01:31,07:01:31,4630,35,,,,8755.39,0
5230050,07:02:09,07:02:09,4631,36,,,,8922.28,0
5230050,07:02:52,07:02:52,4330,37,,,,9141.53,0
5230050,07:04:00,07:04:00,4331,38,,,,9449.16,
5230050,07:04:29,07:04:29,9496,39,,,,10128.15,0
5230050,07:05:25,07:05:25,93,40,,,,11758.25,0
5230050,07:06:00,07:06:00,1821,41,,1,,12560.33,
5230060,06:36:00,06:36:00,9954,1,,,1,0,
5230060,06:37:13,06:37:13,7581,2,,,,645.49,0
5230060,06:38:25,06:38:25,7747,3,,,,1090.63,0
5230060,06:38:55,06:38:55,10730,4,,,,1300.64,0
5230060,06:39:42,06:39:42,9030,5,,,,1605.43,0
5230060,06:40:07,06:40:07,4880,6,,,,1790.12,0
5230060,06:40:20,06:40:20,4881,7,,,,1902.76,0
5230060,06:41:00,06:41:00,4882,8,,,,2250.59,0
5230060,06:41:33,06:41:33,4883,9,,,,2515.05,0
5230060,06:42:25,06:42:25,4884,10,,,,2730.62,0
5230060,06:42:48,06:42:48,4885,11,,,,2919.56,0
5230060,06:43:35,06:43:35,4886,12,,,,3338.13,0
5230060,06:44:11,06:44:11,4887,13,,,,3607.49,0
5230060,06:44:31,06:44:31,4888,14,,,,3771.18,0
5230060,06:45:28,06:45:28,4889,15,,,,4131.8,0
5230060,06:45:55,06:45:55,4890,16,,,,4354.47,0
5230060,06:46:21,06:46:21,4891,17,,,,4520.14,0
5230060,06:46:52,06:46:52,4892,18,,,,4783.69,0
5230060,06:47:09,06:47:09,4893,19,,,,4910.99,0
5230060,06:48:00,06:48:00,830,20,,,,5295.5,
5230060,06:49:15,06:49:15,831,21,,,,5609.86,0
5230060,06:50:40,06:50:40,832,22,,,,5942.68,0
5230060,06:51:36,06:51:36,833,23,,,,6172.44,0
5230060,06:52:36,06:52:36,834,24,,,,6453.22,0
5230060,06:53:31,06:53:31,835,25,,,,6747.3,0
5230060,06:54:11,06:54:11,4895,26,,,,6954.26,0
5230060,06:54:52,06:54:52,4896,27,,,,7111.88,0
5230060,06:55:42,06:55:42,4897,28,,,,7254.86,0
5230060,06:57:05,06:57:05,4898,29,,,,7601.16,0
5230060,06:57:38,06:57:38,4899,30,,,,7746.08,0
5230060,06:58:20,06:58:20,4900,31,,,,7896.11,0
5230060,06:58:55,06:58:55,4901,32,,,,8018.97,0
5230060,06:59:38,06:59:38,4902,33,,,,8229.88,0
5230060,07:00:36,07:00:36,4629,34,,,,8502.73,0
5230060,07:01:31,07:01:31,4630,35,,,,8755.39,0
5230060,07:02:09,07:02:09,4631,36,,,,8922.28,0
5230060,07:02:52,07:02:52,4330,37,,,,9141.53,0
5230060,07:04:00,07:04:00,4331,38,,,,9449.16,
5230060,07:04:29,07:04:29,9496,39,,,,10128.15,0
5230060,07:05:25,07:05:25,93,40,,,,11758.25,0
5230060,07:06:00,07:06:00,1821,41,,1,,12560.33,
5230080,06:36:00,06:36:00,9954,1,,,1,0,
5230080,06:37:13,06:37:13,7581,2,,,,645.49,0
5230080,06:38:25,06:38:25,7747,3,,,,1090.63,0
5230080,06:38:55,06:38:55,10730,4,,,,1300.64,0
5230080,06:39:42,06:39:42,9030,5,,,,1605.43,0
5230080,06:40:07,06:40:07,4880,6,,,,1790.12,0
5230080,06:40:20,06:40:20,4881,7,,,,1902.76,0
5230080,06:41:00,06:41:00,4882,8,,,,2250.59,0
5230080,06:41:33,06:41:33,4883,9,,,,2515.05,0
5230080,06:42:25,06:42:25,4884,10,,,,2730.62,0
5230080,06:42:48,06:42:48,4885,11,,,,2919.56,0
5230080,06:43:35,06:43:35,4886,12,,,,3338.13,0
5230080,06:44:11,06:44:11,4887,13,,,,3607.49,0
5230080,06:44:31,06:44:31,4888,14,,,,3771.18,0
5230080,06:45:28,06:45:28,4889,15,,,,4131.8,0
5230080,06:45:55,06:45:55,4890,16,,,,4354.47,0
5230080,06:46:21,06:46:21,4891,17,,,,4520.14,0
5230080,06:46:52,06:46:52,4892,18,,,,4783.69,0
5230080,06:47:09,06:47:09,4893,19,,,,4910.99,0
5230080,06:48:00,06:48:00,830,20,,,,5295.5,
5230080,06:49:15,06:49:15,831,21,,,,5609.86,0
5230080,06:50:40,06:50:40,832,22,,,,5942.68,0
5230080,06:51:36,06:51:36,833,23,,,,6172.44,0
5230080,06:52:36,06:52:36,834,24,,,,6453.22,0
5230080,06:53:31,06:53:31,835,25,,,,6747.3,0
5230080,06:54:11,06:54:11,4895,26,,,,6954.26,0
5230080,06:54:52,06:54:52,4896,27,,,,7111.88,0
5230080,06:55:42,06:55:42,4897,28,,,,7254.86,0
5230080,06:57:05,06:57:05,4898,29,,,,7601.16,0
5230080,06:57:38,06:57:38,4899,30,,,,7746.08,0
5230080,06:58:20,06:58:20,4900,31,,,,7896.11,0
5230080,06:58:55,06:58:55,4901,32,,,,8018.97,0
5230080,06:59:38,06:59:38,4902,33,,,,8229.88,0
5230080,07:00:36,07:00:36,4629,34,,,,8502.73,0
5230080,07:01:31,07:01:31,4630,35,,,,8755.39,0
5230080,07:02:09,07:02:09,4631,36,,,,8922.28,0
5230080,07:02:52,07:02:52,4330,37,,,,9141.53,0
5230080,07:04:00,07:04:00,4331,38,,,,9449.16,
5230080,07:04:29,07:04:29,9496,39,,,,10128.15,0
5230080,07:05:25,07:05:25,93,40,,,,11758.25,0
5230080,07:06:00,07:06:00,1821,41,,1,,12560.33,
5396070,13:17:00,13:17:00,9954,1,,,1,0,
5396070,13:18:07,13:18:07,7581,2,,,,645.49,0
5396070,13:19:13,13:19:13,7747,3,,,,1090.63,0
5396070,13:19:40,13:19:40,10730,4,,,,1300.64,0
5396070,13:20:24,13:20:24,9030,5,,,,1605.43,0
5396070,13:20:46,13:20:46,4880,6,,,,1790.12,0
5396070,13:20:59,13:20:59,4881,7,,,,1902.76,0
5396070,13:21:35,13:21:35,4882,8,,,,2250.59,0
5396070,13:22:05,13:22:05,4883,9,,,,2515.05,0
5396070,13:22:53,13:22:53,4884,10,,,,2730.62,0
5396070,13:23:14,13:23:14,4885,11,,,,2919.56,0
5396070,13:23:57,13:23:57,4886,12,,,,3338.13,0
5396070,13:24:30,13:24:30,4887,13,,,,3607.49,0
5396070,13:24:48,13:24:48,4888,14,,,,3771.18,0
5396070,13:25:40,13:25:40,4889,15,,,,4131.8,0
5396070,13:26:06,13:26:06,4890,16,,,,4354.47,0
5396070,13:26:29,13:26:29,4891,17,,,,4520.14,0
5396070,13:26:58,13:26:58,4892,18,,,,4783.69,0
5396070,13:27:13,13:27:13,4893,19,,,,4910.99,0
5396070,13:28:00,13:28:00,830,20,,,,5295.5,
5396070,13:29:01,13:29:01,831,21,,,,5609.86,0
5396070,13:30:10,13:30:10,832,22,,,,5942.68,0
5396070,13:30:55,13:30:55,833,23,,,,6172.44,0
5396070,13:31:44,13:31:44,834,24,,,,6453.22,0
5396070,13:32:29,13:32:29,835,25,,,,6747.3,0
5396070,13:33:02,13:33:02,4895,26,,,,6954.26,0
5396070,13:33:34,13:33:34,4896,27,,,,7111.88,0
5396070,13:34:15,13:34:15,4897,28,,,,7254.86,0
5396070,13:35:23,13:35:23,4898,29,,,,7601.16,0
5396070,13:35:49,13:35:49,4899,30,,,,7746.08,0
5396070,13:36:24,13:36:24,4900,31,,,,7896.11,0
5396070,13:36:52,13:36:52,4901,32,,,,8018.97,0
5396070,13:37:27,13:37:27,4902,33,,,,8229.88,0
5396070,13:38:14,13:38:14,4629,34,,,,8502.73,0
5396070,13:38:59,13:38:59,4630,35,,,,8755.39,0
5396070,13:39:30,13:39:30,4631,36,,,,8922.28,0
5396070,13:40:04,13:40:04,4330,37,,,,9141.53,0
5396070,13:41:00,13:41:00,4331,38,,,,9449.16,
5396070,13:42:43,13:42:43,9496,39,,,,10128.15,0
5396070,13:45:57,13:45:57,93,40,,,,11758.25,0
5396070,13:48:00,13:48:00,1821,41,,1,,12560.33,
5396090,13:17:00,13:17:00,9954,1,,,1,0,
5396090,13:18:07,13:18:07,7581,2,,,,645.49,0
5396090,13:19:13,13:19:13,7747,3,,,,1090.63,0
5396090,13:19:40,13:19:40,10730,4,,,,1300.64,0
5396090,13:20:24,13:20:24,9030,5,,,,1605.43,0
5396090,13:20:46,13:20:46,4880,6,,,,1790.12,0
5396090,13:20:59,13:20:59,4881,7,,,,1902.76,0
5396090,13:21:35,13:21:35,4882,8,,,,2250.59,0
5396090,13:22:05,13:22:05,4883,9,,,,2515.05,0
5396090,13:22:53,13:22:53,4884,10,,,,2730.62,0
5396090,13:23:14,13:23:14,4885,11,,,,2919.56,0
5396090,13:23:57,13:23:57,4886,12,,,,3338.13,0
5396090,13:24:30,13:24:30,4887,13,,,,3607.49,0
5396090,13:24:48,13:24:48,4888,14,,,,3771.18,0
5396090,13:25:40,13:25:40,4889,15,,,,4131.8,0
5396090,13:26:06,13:26:06,4890,16,,,,4354.47,0
5396090,13:26:29,13:26:29,4891,17,,,,4520.14,0
5396090,13:26:58,13:26:58,4892,18,,,,4783.69,0
5396090,13:27:13,13:27:13,4893,19,,,,4910.99,0
5396090,13:28:00,13:28:00,830,20,,,,5295.5,
5396090,13:29:01,13:29:01,831,21,,,,5609.86,0
5396090,13:30:10,13:30:10,832,22,,,,5942.68,0
5396090,13:30:55,13:30:55,833,23,,,,6172.44,0
5396090,13:31:44,13:31:44,834,24,,,,6453.22,0
5396090,13:32:29,13:32:29,835,25,,,,6747.3,0
5396090,13:33:02,13:33:02,4895,26,,,,6954.26,0
5396090,13:33:34,13:33:34,4896,27,,,,7111.88,0
5396090,13:34:15,13:34:15,4897,28,,,,7254.86,0
5396090,13:35:23,13:35:23,4898,29,,,,7601.16,0
5396090,13:35:49,13:35:49,4899,30,,,,7746.08,0
5396090,13:36:24,13:36:24,4900,31,,,,7896.11,0
5396090,13:36:52,13:36:52,4901,32,,,,8018.97,0
5396090,13:37:27,13:37:27,4902,33,,,,8229.88,0
5396090,13:38:14,13:38:14,4629,34,,,,8502.73,0
5396090,13:38:59,13:38:59,4630,35,,,,8755.39,0
5396090,13:39:30,13:39:30,4631,36,,,,8922.28,0
5396090,13:40:04,13:40:04,4330,37,,,,9141.53,0
5396090,13:41:00,13:41:00,4331,38,,,,9449.16,
5396090,13:42:43,13:42:43,9496,39,,,,10128.15,0
5396090,13:45:57,13:45:57,93,40,,,,11758.25,0
5396090,13:48:00,13:48:00,1821,41,,1,,12560.33,
5498070,11:47:00,11:47:00,9954,1,,,1,0,
5498070,11:48:07,11:48:07,7581,2,,,,645.49,0
5498070,11:49:13,11:49:13,7747,3,,,,1090.63,0
5498070,11:49:40,11:49:40,10730,4,,,,1300.64,0
5498070,11:50:24,11:50:24,9030,5,,,,1605.43,0
5498070,11:50:46,11:50:46,4880,6,,,,1790.12,0
5498070,11:50:59,11:50:59,4881,7,,,,1902.76,0
5498070,11:51:35,11:51:35,4882,8,,,,2250.59,0
5498070,11:52:05,11:52:05,4883,9,,,,2515.05,0
5498070,11:52:53,11:52:53,4884,10,,,,2730.62,0
5498070,11:53:14,11:53:14,4885,11,,,,2919.56,0
5498070,11:53:57,11:53:57,4886,12,,,,3338.13,0
5498070,11:54:30,11:54:30,4887,13,,,,3607.49,0
5498070,11:54:48,11:54:48,4888,14,,,,3771.18,0
5498070,11:55:40,11:55:40,4889,15,,,,4131.8,0
5498070,11:56:06,11:56:06,4890,16,,,,4354.47,0
5498070,11:56:29,11:56:29,4891,17,,,,4520.14,0
5498070,11:56:58,11:56:58,4892,18,,,,4783.69,0
5498070,11:57:13,11:57:13,4893,19,,,,4910.99,0
5498070,11:58:00,11:58:00,830,20,,,,5295.5,
5498070,11:59:01,11:59:01,831,21,,,,5609.86,0
5498070,12:00:10,12:00:10,832,22,,,,5942.68,0
5498070,12:00:55,12:00:55,833,23,,,,6172.44,0
5498070,12:01:44,12:01:44,834,24,,,,6453.22,0
5498070,12:02:29,12:02:29,835,25,,,,6747.3,0
5498070,12:03:02,12:03:02,4895,26,,,,6954.26,0
5498070,12:03:34,12:03:34,4896,27,,,,7111.88,0
5498070,12:04:15,12:04:15,4897,28,,,,7254.86,0
5498070,12:05:23,12:05:23,4898,29,,,,7601.16,0
5498070,12:05:49,12:05:49,4899,30,,,,7746.08,0
5498070,12:06:24,12:06:24,4900,31,,,,7896.11,0
5498070,12:06:52,12:06:52,4901,32,,,,8018.97,0
5498070,12:07:27,12:07:27,4902,33,,,,8229.88,0
5498070,12:08:14,12:08:14,4629,34,,,,8502.73,0
5498070,12:08:59,12:08:59,4630,35,,,,8755.39,0
5498070,12:09:30,12:09:30,4631,36,,,,8922.28,0
5498070,12:10:04,12:10:04,4330,37,,,,9141.53,0
5498070,12:11:00,12:11:00,4331,38,,,,9449.16,
5498070,12:12:43,12:12:43,9496,39,,,,10128.15,0
5498070,12:15:57,12:15:57,93,40,,,,11758.25,0
5498070,12:18:00,12:18:00,1821,41,,1,,12560.33,
5498090,11:47:00,11:47:00,9954,1,,,1,0,
5498090,11:48:07,11:48:07,7581,2,,,,645.49,0
5498090,11:49:13,11:49:13,7747,3,,,,1090.63,0
5498090,11:49:40,11:49:40,10730,4,,,,1300.64,0
5498090,11:50:24,11:50:24,9030,5,,,,1605.43,0
5498090,11:50:46,11:50:46,4880,6,,,,1790.12,0
5498090,11:50:59,11:50:59,4881,7,,,,1902.76,0
5498090,11:51:35,11:51:35,4882,8,,,,2250.59,0
5498090,11:52:05,11:52:05,4883,9,,,,2515.05,0
5498090,11:52:53,11:52:53,4884,10,,,,2730.62,0
5498090,11:53:14,11:53:14,4885,11,,,,2919.56,0
5498090,11:53:57,11:53:57,4886,12,,,,3338.13,0
5498090,11:54:30,11:54:30,4887,13,,,,3607.49,0
5498090,11:54:48,11:54:48,4888,14,,,,3771.18,0
5498090,11:55:40,11:55:40,4889,15,,,,4131.8,0
5498090,11:56:06,11:56:06,4890,16,,,,4354.47,0
5498090,11:56:29,11:56:29,4891,17,,,,4520.14,0
5498090,11:56:58,11:56:58,4892,18,,,,4783.69,0
5498090,11:57:13,11:57:13,4893,19,,,,4910.99,0
5498090,11:58:00,11:58:00,830,20,,,,5295.5,
5498090,11:59:01,11:59:01,831,21,,,,5609.86,0
5498090,12:00:10,12:00:10,832,22,,,,5942.68,0
5498090,12:00:55,12:00:55,833,23,,,,6172.44,0
5498090,12:01:44,12:01:44,834,24,,,,6453.22,0
5498090,12:02:29,12:02:29,835,25,,,,6747.3,0
5498090,12:03:02,12:03:02,4895,26,,,,6954.26,0
5498090,12:03:34,12:03:34,4896,27,,,,7111.88,0
5498090,12:04:15,12:04:15,4897,28,,,,7254.86,0
5498090,12:05:23,12:05:23,4898,29,,,,7601.16,0
5498090,12:05:49,12:05:49,4899,30,,,,7746.08,0
5498090,12:06:24,12:06:24,4900,31,,,,7896.11,0
5498090,12:06:52,12:06:52,4901,32,,,,8018.97,0
5498090,12:07:27,12:07:27,4902,33,,,,8229.88,0
5498090,12:08:14,12:08:14,4629,34,,,,8502.73,0
5498090,12:08:59,12:08:59,4630,35,,,,8755.39,0
5498090,12:09:30,12:09:30,4631,36,,,,8922.28,0
5498090,12:10:04,12:10:04,4330,37,,,,9141.53,0
5498090,12:11:00,12:11:00,4331,38,,,,9449.16,
5498090,12:12:43,12:12:43,9496,39,,,,10128.15,0
5498090,12:15:57,12:15:57,93,40,,,,11758.25,0
5498090,12:18:00,12:18:00,1821,41,,1,,12560.33,
561020,11:05:00,11:05:00,9954,1,,,1,0,
561020,11:06:25,11:06:25,7581,2,,,,645.49,0
561020,11:07:50,11:07:50,7747,3,,,,1090.63,0
561020,11:08:24,11:08:24,10730,4,,,,1300.64,0
561020,11:09:19,11:09:19,9030,5,,,,1605.43,0
561020,11:09:48,11:09:48,4880,6,,,,1790.12,0
561020,11:10:04,11:10:04,4881,7,,,,1902.76,0
561020,11:10:51,11:10:51,4882,8,,,,2250.59,0
561020,11:11:28,11:11:28,4883,9,,,,2515.05,0
561020,11:12:29,11:12:29,4884,10,,,,2730.62,0
561020,11:12:56,11:12:56,4885,11,,,,2919.56,0
561020,11:13:51,11:13:51,4886,12,,,,3338.13,0
561020,11:14:33,11:14:33,4887,13,,,,3607.49,0
561020,11:14:56,11:14:56,4888,14,,,,3771.18,0
561020,11:16:02,11:16:02,4889,15,,,,4131.8,0
561020,11:16:34,11:16:34,4890,16,,,,4354.47,0
561020,11:17:05,11:17:05,4891,17,,,,4520.14,0
561020,11:17:41,11:17:41,4892,18,,,,4783.69,0
561020,11:18:00,11:18:00,4893,19,,,,4910.99,0
561020,11:19:00,11:19:00,830,20,,,,5295.5,
561020,11:20:15,11:20:15,831,21,,,,5609.86,0
561020,11:21:40,11:21:40,832,22,,,,5942.68,0
561020,11:22:36,11:22:36,833,23,,,,6172.44,0
561020,11:23:36,11:23:36,834,24,,,,6453.22,0
561020,11:24:31,11:24:31,835,25,,,,6747.3,0
561020,11:25:11,11:25:11,4895,26,,,,6954.26,0
561020,11:25:52,11:25:52,4896,27,,,,7111.88,0
561020,11:26:42,11:26:42,4897,28,,,,7254.86,0
561020,11:28:05,11:28:05,4898,29,,,,7601.16,0
561020,11:28:38,11:28:38,4899,30,,,,7746.08,0
561020,11:29:20,11:29:20,4900,31,,,,7896.11,0
561020,11:29:55,11:29:55,4901,32,,,,8018.97,0
561020,11:30:38,11:30:38,4902,33,,,,8229.88,0
561020,11:31:36,11:31:36,4629,34,,,,8502.73,0
561020,11:32:31,11:32:31,4630,35,,,,8755.39,0
561020,11:33:09,11:33:09,4631,36,,,,8922.28,0
561020,11:33:52,11:33:52,4330,37,,,,9141.53,0
561020,11:35:00,11:35:00,4331,38,,,,9449.16,
561020,11:35:29,11:35:29,9496,39,,,,10128.15,0
561020,11:36:25,11:36:25,93,40,,,,11758.25,0
561020,11:37:00,11:37:00,1821,41,,1,,12560.33,
561030,11:05:00,11:05:00,9954,1,,,1,0,
561030,11:06:25,11:06:25,7581,2,,,,645.49,0
561030,11:07:50,11:07:50,7747,3,,,,1090.63,0
561030,11:08:24,11:08:24,10730,4,,,,1300.64,0
561030,11:09:19,11:09:19,9030,5,,,,1605.43,0
561030,11:09:48,11:09:48,4880,6,,,,1790.12,0
561030,11:10:04,11:10:04,4881,7,,,,1902.76,0
561030,11:10:51,11:10:51,4882,8,,,,2250.59,0
561030,11:11:28,11:11:28,4883,9,,,,2515.05,0
561030,11:12:29,11:12:29,4884,10,,,,2730.62,0
561030,11:12:56,11:12:56,4885,11,,,,2919.56,0
561030,11:13:51,11:13:51,4886,12,,,,3338.13,0
561030,11:14:33,11:14:33,4887,13,,,,3607.49,0
561030,11:14:56,11:14:56,4888,14,,,,3771.18,0
561030,11:16:02,11:16:02,4889,15,,,,4131.8,0
561030,11:16:34,11:16:34,4890,16,,,,4354.47,0
561030,11:17:05,11:17:05,4891,17,,,,4520.14,0
561030,11:17:41,11:17:41,4892,18,,,,4783.69,0
561030,11:18:00,11:18:00,4893,19,,,,4910.99,0
561030,11:19:00,11:19:00,830,20,,,,5295.5,
561030,11:20:15,11:20:15,831,21,,,,5609.86,0
561030,11:21:40,11:21:40,832,22,,,,5942.68,0
561030,11:22:36,11:22:36,833,23,,,,6172.44,0
561030,11:23:36,11:23:36,834,24,,,,6453.22,0
561030,11:24:31,11:24:31,835,25,,,,6747.3,0
561030,11:25:11,11:25:11,4895,26,,,,6954.26,0
561030,11:25:52,11:25:52,4896,27,,,,7111.88,0
561030,11:26:42,11:26:42,4897,28,,,,7254.86,0
561030,11:28:05,11:28:05,4898,29,,,,7601.16,0
561030,11:28:38,11:28:38,4899,30,,,,7746.08,0
561030,11:29:20,11:29:20,4900,31,,,,7896.11,0
561030,11:29:55,11:29:55,4901,32,,,,8018.97,0
561030,11:30:38,11:30:38,4902,33,,,,8229.88,0
561030,11:31:36,11:31:36,4629,34,,,,8502.73,0
561030,11:32:31,11:32:31,4630,35,,,,8755.39,0
561030,11:33:09,11:33:09,4631,36,,,,8922.28,0
561030,11:33:52,11:33:52,4330,37,,,,9141.53,0
561030,11:35:00,11:35:00,4331,38,,,,9449.16,
561030,11:35:29,11:35:29,9496,39,,,,10128.15,0
561030,11:36:25,11:36:25,93,40,,,,11758.25,0
561030,11:37:00,11:37:00,1821,41,,1,,12560.33,
561040,11:05:00,11:05:00,9954,1,,,1,0,
561040,11:06:25,11:06:25,7581,2,,,,645.49,0
561040,11:07:50,11:07:50,7747,3,,,,1090.63,0
561040,11:08:24,11:08:24,10730,4,,,,1300.64,0
561040,11:09:19,11:09:19,9030,5,,,,1605.43,0
561040,11:09:48,11:09:48,4880,6,,,,1790.12,0
561040,11:10:04,11:10:04,4881,7,,,,1902.76,0
561040,11:10:51,11:10:51,4882,8,,,,2250.59,0
561040,11:11:28,11:11:28,4883,9,,,,2515.05,0
561040,11:12:29,11:12:29,4884,10,,,,2730.62,0
561040,11:12:56,11:12:56,4885,11,,,,2919.56,0
561040,11:13:51,11:13:51,4886,12,,,,3338.13,0
561040,11:14:33,11:14:33,4887,13,,,,3607.49,0
561040,11:14:56,11:14:56,4888,14,,,,3771.18,0
561040,11:16:02,11:16:02,4889,15,,,,4131.8,0
561040,11:16:34,11:16:34,4890,16,,,,4354.47,0
561040,11:17:05,11:17:05,4891,17,,,,4520.14,0
561040,11:17:41,11:17:41,4892,18,,,,4783.69,0
561040,11:18:00,11:18:00,4893,19,,,,4910.99,0
561040,11:19:00,11:19:00,830,20,,,,5295.5,
561040,11:20:15,11:20:15,831,21,,,,5609.86,0
561040,11:21:40,11:21:40,832,22,,,,5942.68,0
561040,11:22:36,11:22:36,833,23,,,,6172.44,0
561040,11:23:36,11:23:36,834,24,,,,6453.22,0
561040,11:24:31,11:24:31,835,25,,,,6747.3,0
561040,11:25:11,11:25:11,4895,26,,,,6954.26,0
561040,11:25:52,11:25:52,4896,27,,,,7111.88,0
561040,11:26:42,11:26:42,4897,28,,,,7254.86,0
561040,11:28:05,11:28:05,4898,29,,,,7601.16,0
561040,11:28:38,11:28:38,4899,30,,,,7746.08,0
561040,11:29:20,11:29:20,4900,31,,,,7896.11,0
561040,11:29:55,11:29:55,4901,32,,,,8018.97,0
561040,11:30:38,11:30:38,4902,33,,,,8229.88,0
561040,11:31:36,11:31:36,4629,34,,,,8502.73,0
561040,11:32:31,11:32:31,4630,35,,,,8755.39,0
561040,11:33:09,11:33:09,4631,36,,,,8922.28,0
561040,11:33:52,11:33:52,4330,37,,,,9141.53,0
561040,11:35:00,11:35:00,4331,38,,,,9449.16,
561040,11:35:29,11:35:29,9496,39,,,,10128.15,0
561040,11:36:25,11:36:25,93,40,,,,11758.25,0
561040,11:37:00,11:37:00,1821,41,,1,,12560.33,
561050,11:05:00,11:05:00,9954,1,,,1,0,
561050,11:06:25,11:06:25,7581,2,,,,645.49,0
561050,11:07:50,11:07:50,7747,3,,,,1090.63,0
561050,11:08:24,11:08:24,10730,4,,,,1300.64,0
561050,11:09:19,11:09:19,9030,5,,,,1605.43,0
561050,11:09:48,11:09:48,4880,6,,,,1790.12,0
561050,11:10:04,11:10:04,4881,7,,,,1902.76,0
561050,11:10:51,11:10:51,4882,8,,,,2250.59,0
561050,11:11:28,11:11:28,4883,9,,,,2515.05,0
561050,11:12:29,11:12:29,4884,10,,,,2730.62,0
561050,11:12:56,11:12:56,4885,11,,,,2919.56,0
561050,11:13:51,11:13:51,4886,12,,,,3338.13,0
561050,11:14:33,11:14:33,4887,13,,,,3607.49,0
561050,11:14:56,11:14:56,4888,14,,,,3771.18,0
561050,11:16:02,11:16:02,4889,15,,,,4131.8,0
561050,11:16:34,11:16:34,4890,16,,,,4354.47,0
561050,11:17:05,11:17:05,4891,17,,,,4520.14,0
561050,11:17:41,11:17:41,4892,18,,,,4783.69,0
561050,11:18:00,11:18:00,4893,19,,,,4910.99,0
561050,11:19:00,11:19:00,830,20,,,,5295.5,
561050,11:20:15,11:20:15,831,21,,,,5609.86,0
561050,11:21:40,11:21:40,832,22,,,,5942.68,0
561050,11:22:36,11:22:36,833,23,,,,6172.44,0
561050,11:23:36,11:23:36,834,24,,,,6453.22,0
561050,11:24:31,11:24:31,835,25,,,,6747.3,0
561050,11:25:11,11:25:11,4895,26,,,,6954.26,0
561050,11:25:52,11:25:52,4896,27,,,,7111.88,0
561050,11:26:42,11:26:42,4897,28,,,,7254.86,0
561050,11:28:05,11:28:05,4898,29,,,,7601.16,0
561050,11:28:38,11:28:38,4899,30,,,,7746.08,0
561050,11:29:20,11:29:20,4900,31,,,,7896.11,0
561050,11:29:55,11:29:55,4901,32,,,,8018.97,0
561050,11:30:38,11:30:38,4902,33,,,,8229.88,0
561050,11:31:36,11:31:36,4629,34,,,,8502.73,0
561050,11:32:31,11:32:31,4630,35,,,,8755.39,0
561050,11:33:09,11:33:09,4631,36,,,,8922.28,0
561050,11:33:52,11:33:52,4330,37,,,,9141.53,0
561050,11:35:00,11:35:00,4331,38,,,,9449.16,
561050,11:35:29,11:35:29,9496,39,,,,10128.15,0
561050,11:36:25,11:36:25,93,40,,,,11758.25,0
561050,11:37:00,11:37:00,1821,41,,1,,12560.33,
561060,11:05:00,11:05:00,9954,1,,,1,0,
561060,11:06:25,11:06:25,7581,2,,,,645.49,0
561060,11:07:50,11:07:50,7747,3,,,,1090.63,0
561060,11:08:24,11:08:24,10730,4,,,,1300.64,0
561060,11:09:19,11:09:19,9030,5,,,,1605.43,0
561060,11:09:48,11:09:48,4880,6,,,,1790.12,0
561060,11:10:04,11:10:04,4881,7,,,,1902.76,0
561060,11:10:51,11:10:51,4882,8,,,,2250.59,0
561060,11:11:28,11:11:28,4883,9,,,,2515.05,0
561060,11:12:29,11:12:29,4884,10,,,,2730.62,0
561060,11:12:56,11:12:56,4885,11,,,,2919.56,0
561060,11:13:51,11:13:51,4886,12,,,,3338.13,0
561060,11:14:33,11:14:33,4887,13,,,,3607.49,0
561060,11:14:56,11:14:56,4888,14,,,,3771.18,0
561060,11:16:02,11:16:02,4889,15,,,,4131.8,0
561060,11:16:34,11:16:34,4890,16,,,,4354.47,0
561060,11:17:05,11:17:05,4891,17,,,,4520.14,0
561060,11:17:41,11:17:41,4892,18,,,,4783.69,0
561060,11:18:00,11:18:00,4893,19,,,,4910.99,0
561060,11:19:00,11:19:00,830,20,,,,5295.5,
561060,11:20:15,11:20:15,831,21,,,,5609.86,0
561060,11:21:40,11:21:40,832,22,,,,5942.68,0
561060,11:22:36,11:22:36,833,23,,,,6172.44,0
561060,11:23:36,11:23:36,834,24,,,,6453.22,0
561060,11:24:31,11:24:31,835,25,,,,6747.3,0
561060,11:25:11,11:25:11,4895,26,,,,6954.26,0
561060,11:25:52,11:25:52,4896,27,,,,7111.88,0
561060,11:26:42,11:26:42,4897,28,,,,7254.86,0
561060,11:28:05,11:28:05,4898,29,,,,7601.16,0
561060,11:28:38,11:28:38,4899,30,,,,7746.08,0
561060,11:29:20,11:29:20,4900,31,,,,7896.11,0
561060,11:29:55,11:29:55,4901,32,,,,8018.97,0
561060,11:30:38,11:30:38,4902,33,,,,8229.88,0
561060,11:31:36,11:31:36,4629,34,,,,8502.73,0
561060,11:32:31,11:32:31,4630,35,,,,8755.39,0
561060,11:33:09,11:33:09,4631,36,,,,8922.28,0
561060,11:33:52,11:33:52,4330,37,,,,9141.53,0
561060,11:35:00,11:35:00,4331,38,,,,9449.16,
561060,11:35:29,11:35:29,9496,39,,,,10128.15,0
561060,11:36:25,11:36:25,93,40,,,,11758.25,0
561060,11:37:00,11:37:00,1821,41,,1,,12560.33,
561080,11:05:00,11:05:00,9954,1,,,1,0,
561080,11:06:25,11:06:25,7581,2,,,,645.49,0
561080,11:07:50,11:07:50,7747,3,,,,1090.63,0
561080,11:08:24,11:08:24,10730,4,,,,1300.64,0
561080,11:09:19,11:09:19,9030,5,,,,1605.43,0
561080,11:09:48,11:09:48,4880,6,,,,1790.12,0
561080,11:10:04,11:10:04,4881,7,,,,1902.76,0
561080,11:10:51,11:10:51,4882,8,,,,2250.59,0
561080,11:11:28,11:11:28,4883,9,,,,2515.05,0
561080,11:12:29,11:12:29,4884,10,,,,2730.62,0
561080,11:12:56,11:12:56,4885,11,,,,2919.56,0
561080,11:13:51,11:13:51,4886,12,,,,3338.13,0
561080,11:14:33,11:14:33,4887,13,,,,3607.49,0
561080,11:14:56,11:14:56,4888,14,,,,3771.18,0
561080,11:16:02,11:16:02,4889,15,,,,4131.8,0
561080,11:16:34,11:16:34,4890,16,,,,4354.47,0
561080,11:17:05,11:17:05,4891,17,,,,4520.14,0
561080,11:17:41,11:17:41,4892,18,,,,4783.69,0
561080,11:18:00,11:18:00,4893,19,,,,4910.99,0
561080,11:19:00,11:19:00,830,20,,,,5295.5,
561080,11:20:15,11:20:15,831,21,,,,5609.86,0
561080,11:21:40,11:21:40,832,22,,,,5942.68,0
561080,11:22:36,11:22:36,833,23,,,,6172.44,0
561080,11:23:36,11:23:36,834,24,,,,6453.22,0
561080,11:24:31,11:24:31,835,25,,,,6747.3,0
561080,11:25:11,11:25:11,4895,26,,,,6954.26,0
561080,11:25:52,11:25:52,4896,27,,,,7111.88,0
561080,11:26:42,11:26:42,4897,28,,,,7254.86,0
561080,11:28:05,11:28:05,4898,29,,,,7601.16,0
561080,11:28:38,11:28:38,4899,30,,,,7746.08,0
561080,11:29:20,11:29:20,4900,31,,,,7896.11,0
561080,11:29:55,11:29:55,4901,32,,,,8018.97,0
561080,11:30:38,11:30:38,4902,33,,,,8229.88,0
561080,11:31:36,11:31:36,4629,34,,,,8502.73,0
561080,11:32:31,11:32:31,4630,35,,,,8755.39,0
561080,11:33:09,11:33:09,4631,36,,,,8922.28,0
561080,11:33:52,11:33:52,4330,37,,,,9141.53,0
561080,11:35:00,11:35:00,4331,38,,,,9449.16,
561080,11:35:29,11:35:29,9496,39,,,,10128.15,0
561080,11:36:25,11:36:25,93,40,,,,11758.25,0
561080,11:37:00,11:37:00,1821,41,,1,,12560.33,
5621020,09:06:00,09:06:00,9954,1,,,1,0,
5621020,09:07:25,09:07:25,7581,2,,,,645.49,0
5621020,09:08:50,09:08:50,7747,3,,,,1090.63,0
5621020,09:09:24,09:09:24,10730,4,,,,1300.64,0
5621020,09:10:19,09:10:19,9030,5,,,,1605.43,0
5621020,09:10:48,09:10:48,4880,6,,,,1790.12,0
5621020,09:11:04,09:11:04,4881,7,,,,1902.76,0
5621020,09:11:51,09:11:51,4882,8,,,,2250.59,0
5621020,09:12:28,09:12:28,4883,9,,,,2515.05,0
5621020,09:13:29,09:13:29,4884,10,,,,2730.62,0
5621020,09:13:56,09:13:56,4885,11,,,,2919.56,0
5621020,09:14:51,09:14:51,4886,12,,,,3338.13,0
5621020,09:15:33,09:15:33,4887,13,,,,3607.49,0
5621020,09:15:56,09:15:56,4888,14,,,,3771.18,0
5621020,09:17:02,09:17:02,4889,15,,,,4131.8,0
5621020,09:17:34,09:17:34,4890,16,,,,4354.47,0
5621020,09:18:05,09:18:05,4891,17,,,,4520.14,0
5621020,09:18:41,09:18:41,4892,18,,,,4783.69,0
5621020,09:19:00,09:19:00,4893,19,,,,4910.99,0
5621020,09:20:00,09:20:00,830,20,,,,5295.5,
5621020,09:21:15,09:21:15,831,21,,,,5609.86,0
5621020,09:22:40,09:22:40,832,22,,,,5942.68,0
5621020,09:23:36,09:23:36,833,23,,,,6172.44,0
5621020,09:24:36,09:24:36,834,24,,,,6453.22,0
5621020,09:25:31,09:25:31,835,25,,,,6747.3,0
5621020,09:26:11,09:26:11,4895,26,,,,6954.26,0
5621020,09:26:52,09:26:52,4896,27,,,,7111.88,0
5621020,09:27:42,09:27:42,4897,28,,,,7254.86,0
5621020,09:29:05,09:29:05,4898,29,,,,7601.16,0
5621020,09:29:38,09:29:38,4899,30,,,,7746.08,0
5621020,09:30:20,09:30:20,4900,31,,,,7896.11,0
5621020,09:30:55,09:30:55,4901,32,,,,8018.97,0
5621020,09:31:38,09:31:38,4902,33,,,,8229.88,0
5621020,09:32:36,09:32:36,4629,34,,,,8502.73,0
5621020,09:33:31,09:33:31,4630,35,,,,8755.39,0
5621020,09:34:09,09:34:09,4631,36,,,,8922.28,0
5621020,09:34:52,09:34:52,4330,37,,,,9141.53,0
5621020,09:36:00,09:36:00,4331,38,,,,9449.16,
5621020,09:36:29,09:36:29,9496,39,,,,10128.15,0
5621020,09:37:25,09:37:25,93,40,,,,11758.25,0
5621020,09:38:00,09:38:00,1821,41,,1,,12560.33,
5621030,09:06:00,09:06:00,9954,1,,,1,0,
5621030,09:07:25,09:07:25,7581,2,,,,645.49,0
5621030,09:08:50,09:08:50,7747,3,,,,1090.63,0
5621030,09:09:24,09:09:24,10730,4,,,,1300.64,0
5621030,09:10:19,09:10:19,9030,5,,,,1605.43,0
5621030,09:10:48,09:10:48,4880,6,,,,1790.12,0
5621030,09:11:04,09:11:04,4881,7,,,,1902.76,0
5621030,09:11:51,09:11:51,4882,8,,,,2250.59,0
5621030,09:12:28,09:12:28,4883,9,,,,2515.05,0
5621030,09:13:29,09:13:29,4884,10,,,,2730.62,0
5621030,09:13:56,09:13:56,4885,11,,,,2919.56,0
5621030,09:14:51,09:14:51,4886,12,,,,3338.13,0
5621030,09:15:33,09:15:33,4887,13,,,,3607.49,0
5621030,09:15:56,09:15:56,4888,14,,,,3771.18,0
5621030,09:17:02,09:17:02,4889,15,,,,4131.8,0
5621030,09:17:34,09:17:34,4890,16,,,,4354.47,0
5621030,09:18:05,09:18:05,4891,17,,,,4520.14,0
5621030,09:18:41,09:18:41,4892,18,,,,4783.69,0
5621030,09:19:00,09:19:00,4893,19,,,,4910.99,0
5621030,09:20:00,09:20:00,830,20,,,,5295.5,
5621030,09:21:15,09:21:15,831,21,,,,5609.86,0
5621030,09:22:40,09:22:40,832,22,,,,5942.68,0
5621030,09:23:36,09:23:36,833,23,,,,6172.44,0
5621030,09:24:36,09:24:36,834,24,,,,6453.22,0
5621030,09:25:31,09:25:31,835,25,,,,6747.3,0
5621030,09:26:11,09:26:11,4895,26,,,,6954.26,0
5621030,09:26:52,09:26:52,4896,27,,,,7111.88,0
5621030,09:27:42,09:27:42,4897,28,,,,7254.86,0
5621030,09:29:05,09:29:05,4898,29,,,,7601.16,0
5621030,09:29:38,09:29:38,4899,30,,,,7746.08,0
5621030,09:30:20,09:30:20,4900,31,,,,7896.11,0
5621030,09:30:55,09:30:55,4901,32,,,,8018.97,0
5621030,09:31:38,09:31:38,4902,33,,,,8229.88,0
5621030,09:32:36,09:32:36,4629,34,,,,8502.73,0
5621030,09:33:31,09:33:31,4630,35,,,,8755.39,0
5621030,09:34:09,09:34:09,4631,36,,,,8922.28,0
5621030,09:34:52,09:34:52,4330,37,,,,9141.53,0
5621030,09:36:00,09:36:00,4331,38,,,,9449.16,
5621030,09:36:29,09:36:29,9496,39,,,,10128.15,0
5621030,09:37:25,09:37:25,93,40,,,,11758.25,0
5621030,09:38:00,09:38:00,1821,41,,1,,12560.33,
5621040,09:06:00,09:06:00,9954,1,,,1,0,
5621040,09:07:25,09:07:25,7581,2,,,,645.49,0
5621040,09:08:50,09:08:50,7747,3,,,,1090.63,0
5621040,09:09:24,09:09:24,10730,4,,,,1300.64,0
5621040,09:10:19,09:10:19,9030,5,,,,1605.43,0
5621040,09:10:48,09:10:48,4880,6,,,,1790.12,0
5621040,09:11:04,09:11:04,4881,7,,,,1902.76,0
5621040,09:11:51,09:11:51,4882,8,,,,2250.59,0
5621040,09:12:28,09:12:28,4883,9,,,,2515.05,0
5621040,09:13:29,09:13:29,4884,10,,,,2730.62,0
5621040,09:13:56,09:13:56,4885,11,,,,2919.56,0
5621040,09:14:51,09:14:51,4886,12,,,,3338.13,0
5621040,09:15:33,09:15:33,4887,13,,,,3607.49,0
5621040,09:15:56,09:15:56,4888,14,,,,3771.18,0
5621040,09:17:02,09:17:02,4889,15,,,,4131.8,0
5621040,09:17:34,09:17:34,4890,16,,,,4354.47,0
5621040,09:18:05,09:18:05,4891,17,,,,4520.14,0
5621040,09:18:41,09:18:41,4892,18,,,,4783.69,0
5621040,09:19:00,09:19:00,4893,19,,,,4910.99,0
5621040,09:20:00,09:20:00,830,20,,,,5295.5,
5621040,09:21:15,09:21:15,831,21,,,,5609.86,0
5621040,09:22:40,09:22:40,832,22,,,,5942.68,0
5621040,09:23:36,09:23:36,833,23,,,,6172.44,0
5621040,09:24:36,09:24:36,834,24,,,,6453.22,0
5621040,09:25:31,09:25:31,835,25,,,,6747.3,0
5621040,09:26:11,09:26:11,4895,26,,,,6954.26,0
5621040,09:26:52,09:26:52,4896,27,,,,7111.88,0
5621040,09:27:42,09:27:42,4897,28,,,,7254.86,0
5621040,09:29:05,09:29:05,4898,29,,,,7601.16,0
5621040,09:29:38,09:29:38,4899,30,,,,7746.08,0
5621040,09:30:20,09:30:20,4900,31,,,,7896.11,0
5621040,09:30:55,09:30:55,4901,32,,,,8018.97,0
5621040,09:31:38,09:31:38,4902,33,,,,8229.88,0
5621040,09:32:36,09:32:36,4629,34,,,,8502.73,0
5621040,09:33:31,09:33:31,4630,35,,,,8755.39,0
5621040,09:34:09,09:34:09,4631,36,,,,8922.28,0
5621040,09:34:52,09:34:52,4330,37,,,,9141.53,0
5621040,09:36:00,09:36:00,4331,38,,,,9449.16,
5621040,09:36:29,09:36:29,9496,39,,,,10128.15,0
5621040,09:37:25,09:37:25,93,40,,,,11758.25,0
5621040,09:38:00,09:38:00,1821,41,,1,,12560.33,
5621050,09:06:00,09:06:00,9954,1,,,1,0,
5621050,09:07:25,09:07:25,7581,2,,,,645.49,0
5621050,09:08:50,09:08:50,7747,3,,,,1090.63,0
5621050,09:09:24,09:09:24,10730,4,,,,1300.64,0
5621050,09:10:19,09:10:19,9030,5,,,,1605.43,0
5621050,09:10:48,09:10:48,4880,6,,,,1790.12,0
5621050,09:11:04,09:11:04,4881,7,,,,1902.76,0
5621050,09:11:51,09:11:51,4882,8,,,,2250.59,0
5621050,09:12:28,09:12:28,4883,9,,,,2515.05,0
5621050,09:13:29,09:13:29,4884,10,,,,2730.62,0
5621050,09:13:56,09:13:56,4885,11,,,,2919.56,0
5621050,09:14:51,09:14:51,4886,12,,,,3338.13,0
5621050,09:15:33,09:15:33,4887,13,,,,3607.49,0
5621050,09:15:56,09:15:56,4888,14,,,,3771.18,0
5621050,09:17:02,09:17:02,4889,15,,,,4131.8,0
5621050,09:17:34,09:17:34,4890,16,,,,4354.47,0
5621050,09:18:05,09:18:05,4891,17,,,,4520.14,0
5621050,09:18:41,09:18:41,4892,18,,,,4783.69,0
5621050,09:19:00,09:19:00,4893,19,,,,4910.99,0
5621050,09:20:00,09:20:00,830,20,,,,5295.5,
5621050,09:21:15,09:21:15,831,21,,,,5609.86,0
5621050,09:22:40,09:22:40,832,22,,,,5942.68,0
5621050,09:23:36,09:23:36,833,23,,,,6172.44,0
5621050,09:24:36,09:24:36,834,24,,,,6453.22,0
5621050,09:25:31,09:25:31,835,25,,,,6747.3,0
5621050,09:26:11,09:26:11,4895,26,,,,6954.26,0
5621050,09:26:52,09:26:52,4896,27,,,,7111.88,0
5621050,09:27:42,09:27:42,4897,28,,,,7254.86,0
5621050,09:29:05,09:29:05,4898,29,,,,7601.16,0
5621050,09:29:38,09:29:38,4899,30,,,,7746.08,0
5621050,09:30:20,09:30:20,4900,31,,,,7896.11,0
5621050,09:30:55,09:30:55,4901,32,,,,8018.97,0
5621050,09:31:38,09:31:38,4902,33,,,,8229.88,0
5621050,09:32:36,09:32:36,4629,34,,,,8502.73,0
5621050,09:33:31,09:33:31,4630,35,,,,8755.39,0
5621050,09:34:09,09:34:09,4631,36,,,,8922.28,0
5621050,09:34:52,09:34:52,4330,37,,,,9141.53,0
5621050,09:36:00,09:36:00,4331,38,,,,9449.16,
5621050,09:36:29,09:36:29,9496,39,,,,10128.15,0
5621050,09:37:25,09:37:25,93,40,,,,11758.25,0
5621050,09:38:00,09:38:00,1821,41,,1,,12560.33,
5621060,09:06:00,09:06:00,9954,1,,,1,0,
5621060,09:07:25,09:07:25,7581,2,,,,645.49,0
5621060,09:08:50,09:08:50,7747,3,,,,1090.63,0
5621060,09:09:24,09:09:24,10730,4,,,,1300.64,0
5621060,09:10:19,09:10:19,9030,5,,,,1605.43,0
5621060,09:10:48,09:10:48,4880,6,,,,1790.12,0
5621060,09:11:04,09:11:04,4881,7,,,,1902.76,0
5621060,09:11:51,09:11:51,4882,8,,,,2250.59,0
5621060,09:12:28,09:12:28,4883,9,,,,2515.05,0
5621060,09:13:29,09:13:29,4884,10,,,,2730.62,0
5621060,09:13:56,09:13:56,4885,11,,,,2919.56,0
5621060,09:14:51,09:14:51,4886,12,,,,3338.13,0
5621060,09:15:33,09:15:33,4887,13,,,,3607.49,0
5621060,09:15:56,09:15:56,4888,14,,,,3771.18,0
5621060,09:17:02,09:17:02,4889,15,,,,4131.8,0
5621060,09:17:34,09:17:34,4890,16,,,,4354.47,0
5621060,09:18:05,09:18:05,4891,17,,,,4520.14,0
5621060,09:18:41,09:18:41,4892,18,,,,4783.69,0
5621060,09:19:00,09:19:00,4893,19,,,,4910.99,0
5621060,09:20:00,09:20:00,830,20,,,,5295.5,
5621060,09:21:15,09:21:15,831,21,,,,5609.86,0
5621060,09:22:40,09:22:40,832,22,,,,5942.68,0
5621060,09:23:36,09:23:36,833,23,,,,6172.44,0
5621060,09:24:36,09:24:36,834,24,,,,6453.22,0
5621060,09:25:31,09:25:31,835,25,,,,6747.3,0
5621060,09:26:11,09:26:11,4895,26,,,,6954.26,0
5621060,09:26:52,09:26:52,4896,27,,,,7111.88,0
5621060,09:27:42,09:27:42,4897,28,,,,7254.86,0
5621060,09:29:05,09:29:05,4898,29,,,,7601.16,0
5621060,09:29:38,09:29:38,4899,30,,,,7746.08,0
5621060,09:30:20,09:30:20,4900,31,,,,7896.11,0
5621060,09:30:55,09:30:55,4901,32,,,,8018.97,0
5621060,09:31:38,09:31:38,4902,33,,,,8229.88,0
5621060,09:32:36,09:32:36,4629,34,,,,8502.73,0
5621060,09:33:31,09:33:31,4630,35,,,,8755.39,0
5621060,09:34:09,09:34:09,4631,36,,,,8922.28,0
5621060,09:34:52,09:34:52,4330,37,,,,9141.53,0
5621060,09:36:00,09:36:00,4331,38,,,,9449.16,
5621060,09:36:29,09:36:29,9496,39,,,,10128.15,0
5621060,09:37:25,09:37:25,93,40,,,,11758.25,0
5621060,09:38:00,09:38:00,1821,41,,1,,12560.33,
5621080,09:06:00,09:06:00,9954,1,,,1,0,
5621080,09:07:25,09:07:25,7581,2,,,,645.49,0
5621080,09:08:50,09:08:50,7747,3,,,,1090.63,0
5621080,09:09:24,09:09:24,10730,4,,,,1300.64,0
5621080,09:10:19,09:10:19,9030,5,,,,1605.43,0
5621080,09:10:48,09:10:48,4880,6,,,,1790.12,0
5621080,09:11:04,09:11:04,4881,7,,,,1902.76,0
5621080,09:11:51,09:11:51,4882,8,,,,2250.59,0
5621080,09:12:28,09:12:28,4883,9,,,,2515.05,0
5621080,09:13:29,09:13:29,4884,10,,,,2730.62,0
5621080,09:13:56,09:13:56,4885,11,,,,2919.56,0
5621080,09:14:51,09:14:51,4886,12,,,,3338.13,0
5621080,09:15:33,09:15:33,4887,13,,,,3607.49,0
5621080,09:15:56,09:15:56,4888,14,,,,3771.18,0
5621080,09:17:02,09:17:02,4889,15,,,,4131.8,0
5621080,09:17:34,09:17:34,4890,16,,,,4354.47,0
5621080,09:18:05,09:18:05,4891,17,,,,4520.14,0
5621080,09:18:41,09:18:41,4892,18,,,,4783.69,0
5621080,09:19:00,09:19:00,4893,19,,,,4910.99,0
5621080,09:20:00,09:20:00,830,20,,,,5295.5,
5621080,09:21:15,09:21:15,831,21,,,,5609.86,0
5621080,09:22:40,09:22:40,832,22,,,,5942.68,0
5621080,09:23:36,09:23:36,833,23,,,,6172.44,0
5621080,09:24:36,09:24:36,834,24,,,,6453.22,0
5621080,09:25:31,09:25:31,835,25,,,,6747.3,0
5621080,09:26:11,09:26:11,4895,26,,,,6954.26,0
5621080,09:26:52,09:26:52,4896,27,,,,7111.88,0
5621080,09:27:42,09:27:42,4897,28,,,,7254.86,0
5621080,09:29:05,09:29:05,4898,29,,,,7601.16,0
5621080,09:29:38,09:29:38,4899,30,,,,7746.08,0
5621080,09:30:20,09:30:20,4900,31,,,,7896.11,0
5621080,09:30:55,09:30:55,4901,32,,,,8018.97,0
5621080,09:31:38,09:31:38,4902,33,,,,8229.88,0
5621080,09:32:36,09:32:36,4629,34,,,,8502.73,0
5621080,09:33:31,09:33:31,4630,35,,,,8755.39,0
5621080,09:34:09,09:34:09,4631,36,,,,8922.28,0
5621080,09:34:52,09:34:52,4330,37,,,,9141.53,0
5621080,09:36:00,09:36:00,4331,38,,,,9449.16,
5621080,09:36:29,09:36:29,9496,39,,,,10128.15,0
5621080,09:37:25,09:37:25,93,40,,,,11758.25,0
5621080,09:38:00,09:38:00,1821,41,,1,,12560.33,
5782020,15:47:00,15:47:00,9954,1,,,1,0,
5782020,15:49:02,15:49:02,7581,2,,,,645.49,0
5782020,15:51:03,15:51:03,7747,3,,,,1090.63,0
5782020,15:51:51,15:51:51,10730,4,,,,1300.64,0
5782020,15:53:11,15:53:11,9030,5,,,,1605.43,0
5782020,15:53:51,15:53:51,4880,6,,,,1790.12,0
5782020,15:54:14,15:54:14,4881,7,,,,1902.76,0
5782020,15:55:21,15:55:21,4882,8,,,,2250.59,0
5782020,15:56:15,15:56:15,4883,9,,,,2515.05,0
5782020,15:57:42,15:57:42,4884,10,,,,2730.62,0
5782020,15:58:20,15:58:20,4885,11,,,,2919.56,0
5782020,15:59:39,15:59:39,4886,12,,,,3338.13,0
5782020,16:00:38,16:00:38,4887,13,,,,3607.49,0
5782020,16:01:12,16:01:12,4888,14,,,,3771.18,0
5782020,16:02:46,16:02:46,4889,15,,,,4131.8,0
5782020,16:03:32,16:03:32,4890,16,,,,4354.47,0
5782020,16:04:16,16:04:16,4891,17,,,,4520.14,0
5782020,16:05:07,16:05:07,4892,18,,,,4783.69,0
5782020,16:05:35,16:05:35,4893,19,,,,4910.99,0
5782020,16:07:00,16:07:00,830,20,,,,5295.5,
5782020,16:08:24,16:08:24,831,21,,,,5609.86,0
5782020,16:10:00,16:10:00,832,22,,,,5942.68,0
5782020,16:11:03,16:11:03,833,23,,,,6172.44,0
5782020,16:12:10,16:12:10,834,24,,,,6453.22,0
5782020,16:13:13,16:13:13,835,25,,,,6747.3,0
5782020,16:13:58,16:13:58,4895,26,,,,6954.26,0
5782020,16:14:43,16:14:43,4896,27,,,,7111.88,0
5782020,16:15:40,16:15:40,4897,28,,,,7254.86,0
5782020,16:17:13,16:17:13,4898,29,,,,7601.16,0
5782020,16:17:50,16:17:50,4899,30,,,,7746.08,0
5782020,16:18:38,16:18:38,4900,31,,,,7896.11,0
5782020,16:19:17,16:19:17,4901,32,,,,8018.97,0
5782020,16:20:05,16:20:05,4902,33,,,,8229.88,0
5782020,16:21:10,16:21:10,4629,34,,,,8502.73,0
5782020,16:22:13,16:22:13,4630,35,,,,8755.39,0
5782020,16:22:55,16:22:55,4631,36,,,,8922.28,0
5782020,16:23:43,16:23:43,4330,37,,,,9141.53,0
5782020,16:25:00,16:25:00,4331,38,,,,9449.16,
5782020,16:25:29,16:25:29,9496,39,,,,10128.15,0
5782020,16:26:25,16:26:25,93,40,,,,11758.25,0
5782020,16:27:00,16:27:00,1821,41,,1,,12560.33,
5782030,15:47:00,15:47:00,9954,1,,,1,0,
5782030,15:49:02,15:49:02,7581,2,,,,645.49,0
5782030,15:51:03,15:51:03,7747,3,,,,1090.63,0
5782030,15:51:51,15:51:51,10730,4,,,,1300.64,0
5782030,15:53:11,15:53:11,9030,5,,,,1605.43,0
5782030,15:53:51,15:53:51,4880,6,,,,1790.12,0
5782030,15:54:14,15:54:14,4881,7,,,,1902.76,0
5782030,15:55:21,15:55:21,4882,8,,,,2250.59,0
5782030,15:56:15,15:56:15,4883,9,,,,2515.05,0
5782030,15:57:42,15:57:42,4884,10,,,,2730.62,0
5782030,15:58:20,15:58:20,4885,11,,,,2919.56,0
5782030,15:59:39,15:59:39,4886,12,,,,3338.13,0
5782030,16:00:38,16:00:38,4887,13,,,,3607.49,0
5782030,16:01:12,16:01:12,4888,14,,,,3771.18,0
5782030,16:02:46,16:02:46,4889,15,,,,4131.8,0
5782030,16:03:32,16:03:32,4890,16,,,,4354.47,0
5782030,16:04:16,16:04:16,4891,17,,,,4520.14,0
5782030,16:05:07,16:05:07,4892,18,,,,4783.69,0
5782030,16:05:35,16:05:35,4893,19,,,,4910.99,0
5782030,16:07:00,16:07:00,830,20,,,,5295.5,
5782030,16:08:24,16:08:24,831,21,,,,5609.86,0
5782030,16:10:00,16:10:00,832,22,,,,5942.68,0
5782030,16:11:03,16:11:03,833,23,,,,6172.44,0
5782030,16:12:10,16:12:10,834,24,,,,6453.22,0
5782030,16:13:13,16:13:13,835,25,,,,6747.3,0
5782030,16:13:58,16:13:58,4895,26,,,,6954.26,0
5782030,16:14:43,16:14:43,4896,27,,,,7111.88,0
5782030,16:15:40,16:15:40,4897,28,,,,7254.86,0
5782030,16:17:13,16:17:13,4898,29,,,,7601.16,0
5782030,16:17:50,16:17:50,4899,30,,,,7746.08,0
5782030,16:18:38,16:18:38,4900,31,,,,7896.11,0
5782030,16:19:17,16:19:17,4901,32,,,,8018.97,0
5782030,16:20:05,16:20:05,4902,33,,,,8229.88,0
5782030,16:21:10,16:21:10,4629,34,,,,8502.73,0
5782030,16:22:13,16:22:13,4630,35,,,,8755.39,0
5782030,16:22:55,16:22:55,4631,36,,,,8922.28,0
5782030,16:23:43,16:23:43,4330,37,,,,9141.53,0
5782030,16:25:00,16:25:00,4331,38,,,,9449.16,
5782030,16:25:29,16:25:29,9496,39,,,,10128.15,0
5782030,16:26:25,16:26:25,93,40,,,,11758.25,0
5782030,16:27:00,16:27:00,1821,41,,1,,12560.33,
5782040,15:47:00,15:47:00,9954,1,,,1,0,
5782040,15:49:02,15:49:02,7581,2,,,,645.49,0
5782040,15:51:03,15:51:03,7747,3,,,,1090.63,0
5782040,15:51:51,15:51:51,10730,4,,,,1300.64,0
5782040,15:53:11,15:53:11,9030,5,,,,1605.43,0
5782040,15:53:51,15:53:51,4880,6,,,,1790.12,0
5782040,15:54:14,15:54:14,4881,7,,,,1902.76,0
5782040,15:55:21,15:55:21,4882,8,,,,2250.59,0
5782040,15:56:15,15:56:15,4883,9,,,,2515.05,0
5782040,15:57:42,15:57:42,4884,10,,,,2730.62,0
5782040,15:58:20,15:58:20,4885,11,,,,2919.56,0
5782040,15:59:39,15:59:39,4886,12,,,,3338.13,0
5782040,16:00:38,16:00:38,4887,13,,,,3607.49,0
5782040,16:01:12,16:01:12,4888,14,,,,3771.18,0
5782040,16:02:46,16:02:46,4889,15,,,,4131.8,0
5782040,16:03:32,16:03:32,4890,16,,,,4354.47,0
5782040,16:04:16,16:04:16,4891,17,,,,4520.14,0
5782040,16:05:07,16:05:07,4892,18,,,,4783.69,0
5782040,16:05:35,16:05:35,4893,19,,,,4910.99,0
5782040,16:07:00,16:07:00,830,20,,,,5295.5,
5782040,16:08:24,16:08:24,831,21,,,,5609.86,0
5782040,16:10:00,16:10:00,832,22,,,,5942.68,0
5782040,16:11:03,16:11:03,833,23,,,,6172.44,0
5782040,16:12:10,16:12:10,834,24,,,,6453.22,0
5782040,16:13:13,16:13:13,835,25,,,,6747.3,0
5782040,16:13:58,16:13:58,4895,26,,,,6954.26,0
5782040,16:14:43,16:14:43,4896,27,,,,7111.88,0
5782040,16:15:40,16:15:40,4897,28,,,,7254.86,0
5782040,16:17:13,16:17:13,4898,29,,,,7601.16,0
5782040,16:17:50,16:17:50,4899,30,,,,7746.08,0
5782040,16:18:38,16:18:38,4900,31,,,,7896.11,0
5782040,16:19:17,16:19:17,4901,32,,,,8018.97,0
5782040,16:20:05,16:20:05,4902,33,,,,8229.88,0
5782040,16:21:10,16:21:10,4629,34,,,,8502.73,0
5782040,16:22:13,16:22:13,4630,35,,,,8755.39,0
5782040,16:22:55,16:22:55,4631,36,,,,8922.28,0
5782040,16:23:43,16:23:43,4330,37,,,,9141.53,0
5782040,16:25:00,16:25:00,4331,38,,,,9449.16,
5782040,16:25:29,16:25:29,9496,39,,,,10128.15,0
5782040,16:26:25,16:26:25,93,40,,,,11758.25,0
5782040,16:27:00,16:27:00,1821,41,,1,,12560.33,
5782050,15:47:00,15:47:00,9954,1,,,1,0,
5782050,15:49:02,15:49:02,7581,2,,,,645.49,0
5782050,15:51:03,15:51:03,7747,3,,,,1090.63,0
5782050,15:51:51,15:51:51,10730,4,,,,1300.64,0
5782050,15:53:11,15:53:11,9030,5,,,,1605.43,0
5782050,15:53:51,15:53:51,4880,6,,,,1790.12,0
5782050,15:54:14,15:54:14,4881,7,,,,1902.76,0
5782050,15:55:21,15:55:21,4882,8,,,,2250.59,0
5782050,15:56:15,15:56:15,4883,9,,,,2515.05,0
5782050,15:57:42,15:57:42,4884,10,,,,2730.62,0
5782050,15:58:20,15:58:20,4885,11,,,,2919.56,0
5782050,15:59:39,15:59:39,4886,12,,,,3338.13,0
5782050,16:00:38,16:00:38,4887,13,,,,3607.49,0
5782050,16:01:12,16:01:12,4888,14,,,,3771.18,0
5782050,16:02:46,16:02:46,4889,15,,,,4131.8,0
5782050,16:03:32,16:03:32,4890,16,,,,4354.47,0
5782050,16:04:16,16:04:16,4891,17,,,,4520.14,0
5782050,16:05:07,16:05:07,4892,18,,,,4783.69,0
5782050,16:05:35,16:05:35,4893,19,,,,4910.99,0
5782050,16:07:00,16:07:00,830,20,,,,5295.5,
5782050,16:08:24,16:08:24,831,21,,,,5609.86,0
5782050,16:10:00,16:10:00,832,22,,,,5942.68,0
5782050,16:11:03,16:11:03,833,23,,,,6172.44,0
5782050,16:12:10,16:12:10,834,24,,,,6453.22,0
5782050,16:13:13,16:13:13,835,25,,,,6747.3,0
5782050,16:13:58,16:13:58,4895,26,,,,6954.26,0
5782050,16:14:43,16:14:43,4896,27,,,,7111.88,0
5782050,16:15:40,16:15:40,4897,28,,,,7254.86,0
5782050,16:17:13,16:17:13,4898,29,,,,7601.16,0
5782050,16:17:50,16:17:50,4899,30,,,,7746.08,0
5782050,16:18:38,16:18:38,4900,31,,,,7896.11,0
5782050,16:19:17,16:19:17,4901,32,,,,8018.97,0
5782050,16:20:05,16:20:05,4902,33,,,,8229.88,0
5782050,16:21:10,16:21:10,4629,34,,,,8502.73,0
5782050,16:22:13,16:22:13,4630,35,,,,8755.39,0
5782050,16:22:55,16:22:55,4631,36,,,,8922.28,0
5782050,16:23:43,16:23:43,4330,37,,,,9141.53,0
5782050,16:25:00,16:25:00,4331,38,,,,9449.16,
5782050,16:25:29,16:25:29,9496,39,,,,10128.15,0
5782050,16:26:25,16:26:25,93,40,,,,11758.25,0
5782050,16:27:00,16:27:00,1821,41,,1,,12560.33,
5782060,15:47:00,15:47:00,9954,1,,,1,0,
5782060,15:49:02,15:49:02,7581,2,,,,645.49,0
5782060,15:51:03,15:51:03,7747,3,,,,1090.63,0
5782060,15:51:51,15:51:51,10730,4,,,,1300.64,0
5782060,15:53:11,15:53:11,9030,5,,,,1605.43,0
5782060,15:53:51,15:53:51,4880,6,,,,1790.12,0
5782060,15:54:14,15:54:14,4881,7,,,,1902.76,0
5782060,15:55:21,15:55:21,4882,8,,,,2250.59,0
5782060,15:56:15,15:56:15,4883,9,,,,2515.05,0
5782060,15:57:42,15:57:42,4884,10,,,,2730.62,0
5782060,15:58:20,15:58:20,4885,11,,,,2919.56,0
5782060,15:59:39,15:59:39,4886,12,,,,3338.13,0
5782060,16:00:38,16:00:38,4887,13,,,,3607.49,0
5782060,16:01:12,16:01:12,4888,14,,,,3771.18,0
5782060,16:02:46,16:02:46,4889,15,,,,4131.8,0
5782060,16:03:32,16:03:32,4890,16,,,,4354.47,0
5782060,16:04:16,16:04:16,4891,17,,,,4520.14,0
5782060,16:05:07,16:05:07,4892,18,,,,4783.69,0
5782060,16:05:35,16:05:35,4893,19,,,,4910.99,0
5782060,16:07:00,16:07:00,830,20,,,,5295.5,
5782060,16:08:24,16:08:24,831,21,,,,5609.86,0
5782060,16:10:00,16:10:00,832,22,,,,5942.68,0
5782060,16:11:03,16:11:03,833,23,,,,6172.44,0
5782060,16:12:10,16:12:10,834,24,,,,6453.22,0
5782060,16:13:13,16:13:13,835,25,,,,6747.3,0
5782060,16:13:58,16:13:58,4895,26,,,,6954.26,0
5782060,16:14:43,16:14:43,4896,27,,,,7111.88,0
5782060,16:15:40,16:15:40,4897,28,,,,7254.86,0
5782060,16:17:13,16:17:13,4898,29,,,,7601.16,0
5782060,16:17:50,16:17:50,4899,30,,,,7746.08,0
5782060,16:18:38,16:18:38,4900,31,,,,7896.11,0
5782060,16:19:17,16:19:17,4901,32,,,,8018.97,0
5782060,16:20:05,16:20:05,4902,33,,,,8229.88,0
5782060,16:21:10,16:21:10,4629,34,,,,8502.73,0
5782060,16:22:13,16:22:13,4630,35,,,,8755.39,0
5782060,16:22:55,16:22:55,4631,36,,,,8922.28,0
5782060,16:23:43,16:23:43,4330,37,,,,9141.53,0
5782060,16:25:00,16:25:00,4331,38,,,,9449.16,
5782060,16:25:29,16:25:29,9496,39,,,,10128.15,0
5782060,16:26:25,16:26:25,93,40,,,,11758.25,0
5782060,16:27:00,16:27:00,1821,41,,1,,12560.33,
5782080,15:47:00,15:47:00,9954,1,,,1,0,
5782080,15:49:02,15:49:02,7581,2,,,,645.49,0
5782080,15:51:03,15:51:03,7747,3,,,,1090.63,0
5782080,15:51:51,15:51:51,10730,4,,,,1300.64,0
5782080,15:53:11,15:53:11,9030,5,,,,1605.43,0
5782080,15:53:51,15:53:51,4880,6,,,,1790.12,0
5782080,15:54:14,15:54:14,4881,7,,,,1902.76,0
5782080,15:55:21,15:55:21,4882,8,,,,2250.59,0
5782080,15:56:15,15:56:15,4883,9,,,,2515.05,0
5782080,15:57:42,15:57:42,4884,10,,,,2730.62,0
5782080,15:58:20,15:58:20,4885,11,,,,2919.56,0
5782080,15:59:39,15:59:39,4886,12,,,,3338.13,0
5782080,16:00:38,16:00:38,4887,13,,,,3607.49,0
5782080,16:01:12,16:01:12,4888,14,,,,3771.18,0
5782080,16:02:46,16:02:46,4889,15,,,,4131.8,0
5782080,16:03:32,16:03:32,4890,16,,,,4354.47,0
5782080,16:04:16,16:04:16,4891,17,,,,4520.14,0
5782080,16:05:07,16:05:07,4892,18,,,,4783.69,0
5782080,16:05:35,16:05:35,4893,19,,,,4910.99,0
5782080,16:07:00,16:07:00,830,20,,,,5295.5,
5782080,16:08:24,16:08:24,831,21,,,,5609.86,0
5782080,16:10:00,16:10:00,832,22,,,,5942.68,0
5782080,16:11:03,16:11:03,833,23,,,,6172.44,0
5782080,16:12:10,16:12:10,834,24,,,,6453.22,0
5782080,16:13:13,16:13:13,835,25,,,,6747.3,0
5782080,16:13:58,16:13:58,4895,26,,,,6954.26,0
5782080,16:14:43,16:14:43,4896,27,,,,7111.88,0
5782080,16:15:40,16:15:40,4897,28,,,,7254.86,0
5782080,16:17:13,16:17:13,4898,29,,,,7601.16,0
5782080,16:17:50,16:17:50,4899,30,,,,7746.08,0
5782080,16:18:38,16:18:38,4900,31,,,,7896.11,0
5782080,16:19:17,16:19:17,4901,32,,,,8018.97,0
5782080,16:20:05,16:20:05,4902,33,,,,8229.88,0
5782080,16:21:10,16:21:10,4629,34,,,,8502.73,0
5782080,16:22:13,16:22:13,4630,35,,,,8755.39,0
5782080,16:22:55,16:22:55,4631,36,,,,8922.28,0
5782080,16:23:43,16:23:43,4330,37,,,,9141.53,0
5782080,16:25:00,16:25:00,4331,38,,,,9449.16,
5782080,16:25:29,16:25:29,9496,39,,,,10128.15,0
5782080,16:26:25,16:26:25,93,40,,,,11758.25,0
5782080,16:27:00,16:27:00,1821,41,,1,,12560.33,
5869020,18:30:00,18:30:00,9954,1,,,1,0,
5869020,18:31:19,18:31:19,7581,2,,,,645.49,0
5869020,18:32:37,18:32:37,7747,3,,,,1090.63,0
5869020,18:33:09,18:33:09,10730,4,,,,1300.64,0
5869020,18:34:01,18:34:01,9030,5,,,,1605.43,0
5869020,18:34:27,18:34:27,4880,6,,,,1790.12,0
5869020,18:34:42,18:34:42,4881,7,,,,1902.76,0
5869020,18:35:25,18:35:25,4882,8,,,,2250.59,0
5869020,18:36:00,18:36:00,4883,9,,,,2515.05,0
5869020,18:36:57,18:36:57,4884,10,,,,2730.62,0
5869020,18:37:22,18:37:22,4885,11,,,,2919.56,0
5869020,18:38:13,18:38:13,4886,12,,,,3338.13,0
5869020,18:38:52,18:38:52,4887,13,,,,3607.49,0
5869020,18:39:13,18:39:13,4888,14,,,,3771.18,0
5869020,18:40:15,18:40:15,4889,15,,,,4131.8,0
5869020,18:40:45,18:40:45,4890,16,,,,4354.47,0
5869020,18:41:13,18:41:13,4891,17,,,,4520.14,0
5869020,18:41:46,18:41:46,4892,18,,,,4783.69,0
5869020,18:42:05,18:42:05,4893,19,,,,4910.99,0
5869020,18:43:00,18:43:00,830,20,,,,5295.5,
5869020,18:44:15,18:44:15,831,21,,,,5609.86,0
5869020,18:45:40,18:45:40,832,22,,,,5942.68,0
5869020,18:46:36,18:46:36,833,23,,,,6172.44,0
5869020,18:47:36,18:47:36,834,24,,,,6453.22,0
5869020,18:48:31,18:48:31,835,25,,,,6747.3,0
5869020,18:49:11,18:49:11,4895,26,,,,6954.26,0
5869020,18:49:52,18:49:52,4896,27,,,,7111.88,0
5869020,18:50:42,18:50:42,4897,28,,,,7254.86,0
5869020,18:52:05,18:52:05,4898,29,,,,7601.16,0
5869020,18:52:38,18:52:38,4899,30,,,,7746.08,0
5869020,18:53:20,18:53:20,4900,31,,,,7896.11,0
5869020,18:53:55,18:53:55,4901,32,,,,8018.97,0
5869020,18:54:38,18:54:38,4902,33,,,,8229.88,0
5869020,18:55:36,18:55:36,4629,34,,,,8502.73,0
5869020,18:56:31,18:56:31,4630,35,,,,8755.39,0
5869020,18:57:09,18:57:09,4631,36,,,,8922.28,0
5869020,18:57:52,18:57:52,4330,37,,,,9141.53,0
5869020,18:59:00,18:59:00,4331,38,,,,9449.16,
5869020,18:59:29,18:59:29,9496,39,,,,10128.15,0
5869020,19:00:25,19:00:25,93,40,,,,11758.25,0
5869020,19:01:00,19:01:00,1821,41,,1,,12560.33,
5869030,18:30:00,18:30:00,9954,1,,,1,0,
5869030,18:31:19,18:31:19,7581,2,,,,645.49,0
5869030,18:32:37,18:32:37,7747,3,,,,1090.63,0
5869030,18:33:09,18:33:09,10730,4,,,,1300.64,0
5869030,18:34:01,18:34:01,9030,5,,,,1605.43,0
5869030,18:34:27,18:34:27,4880,6,,,,1790.12,0
5869030,18:34:42,18:34:42,4881,7,,,,1902.76,0
5869030,18:35:25,18:35:25,4882,8,,,,2250.59,0
5869030,18:36:00,18:36:00,4883,9,,,,2515.05,0
5869030,18:36:57,18:36:57,4884,10,,,,2730.62,0
5869030,18:37:22,18:37:22,4885,11,,,,2919.56,0
5869030,18:38:13,18:38:13,4886,12,,,,3338.13,0
5869030,18:38:52,18:38:52,4887,13,,,,3607.49,0
5869030,18:39:13,18:39:13,4888,14,,,,3771.18,0
5869030,18:40:15,18:40:15,4889,15,,,,4131.8,0
5869030,18:40:45,18:40:45,4890,16,,,,4354.47,0
5869030,18:41:13,18:41:13,4891,17,,,,4520.14,0
5869030,18:41:46,18:41:46,4892,18,,,,4783.69,0
5869030,18:42:05,18:42:05,4893,19,,,,4910.99,0
5869030,18:43:00,18:43:00,830,20,,,,5295.5,
5869030,18:44:15,18:44:15,831,21,,,,5609.86,0
5869030,18:45:40,18:45:40,832,22,,,,5942.68,0
5869030,18:46:36,18:46:36,833,23,,,,6172.44,0
5869030,18:47:36,18:47:36,834,24,,,,6453.22,0
5869030,18:48:31,18:48:31,835,25,,,,6747.3,0
5869030,18:49:11,18:49:11,4895,26,,,,6954.26,0
5869030,18:49:52,18:49:52,4896,27,,,,7111.88,0
5869030,18:50:42,18:50:42,4897,28,,,,7254.86,0
5869030,18:52:05,18:52:05,4898,29,,,,7601.16,0
5869030,18:52:38,18:52:38,4899,30,,,,7746.08,0
5869030,18:53:20,18:53:20,4900,31,,,,7896.11,0
5869030,18:53:55,18:53:55,4901,32,,,,8018.97,0
5869030,18:54:38,18:54:38,4902,33,,,,8229.88,0
5869030,18:55:36,18:55:36,4629,34,,,,8502.73,0
5869030,18:56:31,18:56:31,4630,35,,,,8755.39,0
5869030,18:57:09,18:57:09,4631,36,,,,8922.28,0
5869030,18:57:52,18:57:52,4330,37,,,,9141.53,0
5869030,18:59:00,18:59:00,4331,38,,,,9449.16,
5869030,18:59:29,18:59:29,9496,39,,,,10128.15,0
5869030,19:00:25,19:00:25,93,40,,,,11758.25,0
5869030,19:01:00,19:01:00,1821,41,,1,,12560.33,
5869040,18:30:00,18:30:00,9954,1,,,1,0,
5869040,18:31:19,18:31:19,7581,2,,,,645.49,0
5869040,18:32:37,18:32:37,7747,3,,,,1090.63,0
5869040,18:33:09,18:33:09,10730,4,,,,1300.64,0
5869040,18:34:01,18:34:01,9030,5,,,,1605.43,0
5869040,18:34:27,18:34:27,4880,6,,,,1790.12,0
5869040,18:34:42,18:34:42,4881,7,,,,1902.76,0
5869040,18:35:25,18:35:25,4882,8,,,,2250.59,0
5869040,18:36:00,18:36:00,4883,9,,,,2515.05,0
5869040,18:36:57,18:36:57,4884,10,,,,2730.62,0
5869040,18:37:22,18:37:22,4885,11,,,,2919.56,0
5869040,18:38:13,18:38:13,4886,12,,,,3338.13,0
5869040,18:38:52,18:38:52,4887,13,,,,3607.49,0
5869040,18:39:13,18:39:13,4888,14,,,,3771.18,0
5869040,18:40:15,18:40:15,4889,15,,,,4131.8,0
5869040,18:40:45,18:40:45,4890,16,,,,4354.47,0
5869040,18:41:13,18:41:13,4891,17,,,,4520.14,0
5869040,18:41:46,18:41:46,4892,18,,,,4783.69,0
5869040,18:42:05,18:42:05,4893,19,,,,4910.99,0
5869040,18:43:00,18:43:00,830,20,,,,5295.5,
5869040,18:44:15,18:44:15,831,21,,,,5609.86,0
5869040,18:45:40,18:45:40,832,22,,,,5942.68,0
5869040,18:46:36,18:46:36,833,23,,,,6172.44,0
5869040,18:47:36,18:47:36,834,24,,,,6453.22,0
5869040,18:48:31,18:48:31,835,25,,,,6747.3,0
5869040,18:49:11,18:49:11,4895,26,,,,6954.26,0
5869040,18:49:52,18:49:52,4896,27,,,,7111.88,0
5869040,18:50:42,18:50:42,4897,28,,,,7254.86,0
5869040,18:52:05,18:52:05,4898,29,,,,7601.16,0
5869040,18:52:38,18:52:38,4899,30,,,,7746.08,0
5869040,18:53:20,18:53:20,4900,31,,,,7896.11,0
5869040,18:53:55,18:53:55,4901,32,,,,8018.97,0
5869040,18:54:38,18:54:38,4902,33,,,,8229.88,0
5869040,18:55:36,18:55:36,4629,34,,,,8502.73,0
5869040,18:56:31,18:56:31,4630,35,,,,8755.39,0
5869040,18:57:09,18:57:09,4631,36,,,,8922.28,0
5869040,18:57:52,18:57:52,4330,37,,,,9141.53,0
5869040,18:59:00,18:59:00,4331,38,,,,9449.16,
5869040,18:59:29,18:59:29,9496,39,,,,10128.15,0
5869040,19:00:25,19:00:25,93,40,,,,11758.25,0
5869040,19:01:00,19:01:00,1821,41,,1,,12560.33,
5869050,18:30:00,18:30:00,9954,1,,,1,0,
5869050,18:31:19,18:31:19,7581,2,,,,645.49,0
5869050,18:32:37,18:32:37,7747,3,,,,1090.63,0
5869050,18:33:09,18:33:09,10730,4,,,,1300.64,0
5869050,18:34:01,18:34:01,9030,5,,,,1605.43,0
5869050,18:34:27,18:34:27,4880,6,,,,1790.12,0
5869050,18:34:42,18:34:42,4881,7,,,,1902.76,0
5869050,18:35:25,18:35:25,4882,8,,,,2250.59,0
5869050,18:36:00,18:36:00,4883,9,,,,2515.05,0
5869050,18:36:57,18:36:57,4884,10,,,,2730.62,0
5869050,18:37:22,18:37:22,4885,11,,,,2919.56,0
5869050,18:38:13,18:38:13,4886,12,,,,3338.13,0
5869050,18:38:52,18:38:52,4887,13,,,,3607.49,0
5869050,18:39:13,18:39:13,4888,14,,,,3771.18,0
5869050,18:40:15,18:40:15,4889,15,,,,4131.8,0
5869050,18:40:45,18:40:45,4890,16,,,,4354.47,0
5869050,18:41:13,18:41:13,4891,17,,,,4520.14,0
5869050,18:41:46,18:41:46,4892,18,,,,4783.69,0
5869050,18:42:05,18:42:05,4893,19,,,,4910.99,0
5869050,18:43:00,18:43:00,830,20,,,,5295.5,
5869050,18:44:15,18:44:15,831,21,,,,5609.86,0
5869050,18:45:40,18:45:40,832,22,,,,5942.68,0
5869050,18:46:36,18:46:36,833,23,,,,6172.44,0
5869050,18:47:36,18:47:36,834,24,,,,6453.22,0
5869050,18:48:31,18:48:31,835,25,,,,6747.3,0
5869050,18:49:11,18:49:11,4895,26,,,,6954.26,0
5869050,18:49:52,18:49:52,4896,27,,,,7111.88,0
5869050,18:50:42,18:50:42,4897,28,,,,7254.86,0
5869050,18:52:05,18:52:05,4898,29,,,,7601.16,0
5869050,18:52:38,18:52:38,4899,30,,,,7746.08,0
5869050,18:53:20,18:53:20,4900,31,,,,7896.11,0
5869050,18:53:55,18:53:55,4901,32,,,,8018.97,0
5869050,18:54:38,18:54:38,4902,33,,,,8229.88,0
5869050,18:55:36,18:55:36,4629,34,,,,8502.73,0
5869050,18:56:31,18:56:31,4630,35,,,,8755.39,0
5869050,18:57:09,18:57:09,4631,36,,,,8922.28,0
5869050,18:57:52,18:57:52,4330,37,,,,9141.53,0
5869050,18:59:00,18:59:00,4331,38,,,,9449.16,
5869050,18:59:29,18:59:29,9496,39,,,,10128.15,0
5869050,19:00:25,19:00:25,93,40,,,,11758.25,0
5869050,19:01:00,19:01:00,1821,41,,1,,12560.33,
5869060,18:30:00,18:30:00,9954,1,,,1,0,
5869060,18:31:19,18:31:19,7581,2,,,,645.49,0
5869060,18:32:37,18:32:37,7747,3,,,,1090.63,0
5869060,18:33:09,18:33:09,10730,4,,,,1300.64,0
5869060,18:34:01,18:34:01,9030,5,,,,1605.43,0
5869060,18:34:27,18:34:27,4880,6,,,,1790.12,0
5869060,18:34:42,18:34:42,4881,7,,,,1902.76,0
5869060,18:35:25,18:35:25,4882,8,,,,2250.59,0
5869060,18:36:00,18:36:00,4883,9,,,,2515.05,0
5869060,18:36:57,18:36:57,4884,10,,,,2730.62,0
5869060,18:37:22,18:37:22,4885,11,,,,2919.56,0
5869060,18:38:13,18:38:13,4886,12,,,,3338.13,0
5869060,18:38:52,18:38:52,4887,13,,,,3607.49,0
5869060,18:39:13,18:39:13,4888,14,,,,3771.18,0
5869060,18:40:15,18:40:15,4889,15,,,,4131.8,0
5869060,18:40:45,18:40:45,4890,16,,,,4354.47,0
5869060,18:41:13,18:41:13,4891,17,,,,4520.14,0
5869060,18:41:46,18:41:46,4892,18,,,,4783.69,0
5869060,18:42:05,18:42:05,4893,19,,,,4910.99,0
5869060,18:43:00,18:43:00,830,20,,,,5295.5,
5869060,18:44:15,18:44:15,831,21,,,,5609.86,0
5869060,18:45:40,18:45:40,832,22,,,,5942.68,0
5869060,18:46:36,18:46:36,833,23,,,,6172.44,0
5869060,18:47:36,18:47:36,834,24,,,,6453.22,0
5869060,18:48:31,18:48:31,835,25,,,,6747.3,0
5869060,18:49:11,18:49:11,4895,26,,,,6954.26,0
5869060,18:49:52,18:49:52,4896,27,,,,7111.88,0
5869060,18:50:42,18:50:42,4897,28,,,,7254.86,0
5869060,18:52:05,18:52:05,4898,29,,,,7601.16,0
5869060,18:52:38,18:52:38,4899,30,,,,7746.08,0
5869060,18:53:20,18:53:20,4900,31,,,,7896.11,0
5869060,18:53:55,18:53:55,4901,32,,,,8018.97,0
5869060,18:54:38,18:54:38,4902,33,,,,8229.88,0
5869060,18:55:36,18:55:36,4629,34,,,,8502.73,0
5869060,18:56:31,18:56:31,4630,35,,,,8755.39,0
5869060,18:57:09,18:57:09,4631,36,,,,8922.28,0
5869060,18:57:52,18:57:52,4330,37,,,,9141.53,0
5869060,18:59:00,18:59:00,4331,38,,,,9449.16,
5869060,18:59:29,18:59:29,9496,39,,,,10128.15,0
5869060,19:00:25,19:00:25,93,40,,,,11758.25,0
5869060,19:01:00,19:01:00,1821,41,,1,,12560.33,
5869080,18:30:00,18:30:00,9954,1,,,1,0,
5869080,18:31:19,18:31:19,7581,2,,,,645.49,0
5869080,18:32:37,18:32:37,7747,3,,,,1090.63,0
5869080,18:33:09,18:33:09,10730,4,,,,1300.64,0
5869080,18:34:01,18:34:01,9030,5,,,,1605.43,0
5869080,18:34:27,18:34:27,4880,6,,,,1790.12,0
5869080,18:34:42,18:34:42,4881,7,,,,1902.76,0
5869080,18:35:25,18:35:25,4882,8,,,,2250.59,0
5869080,18:36:00,18:36:00,4883,9,,,,2515.05,0
5869080,18:36:57,18:36:57,4884,10,,,,2730.62,0
5869080,18:37:22,18:37:22,4885,11,,,,2919.56,0
5869080,18:38:13,18:38:13,4886,12,,,,3338.13,0
5869080,18:38:52,18:38:52,4887,13,,,,3607.49,0
5869080,18:39:13,18:39:13,4888,14,,,,3771.18,0
5869080,18:40:15,18:40:15,4889,15,,,,4131.8,0
5869080,18:40:45,18:40:45,4890,16,,,,4354.47,0
5869080,18:41:13,18:41:13,4891,17,,,,4520.14,0
5869080,18:41:46,18:41:46,4892,18,,,,4783.69,0
5869080,18:42:05,18:42:05,4893,19,,,,4910.99,0
5869080,18:43:00,18:43:00,830,20,,,,5295.5,
5869080,18:44:15,18:44:15,831,21,,,,5609.86,0
5869080,18:45:40,18:45:40,832,22,,,,5942.68,0
5869080,18:46:36,18:46:36,833,23,,,,6172.44,0
5869080,18:47:36,18:47:36,834,24,,,,6453.22,0
5869080,18:48:31,18:48:31,835,25,,,,6747.3,0
5869080,18:49:11,18:49:11,4895,26,,,,6954.26,0
5869080,18:49:52,18:49:52,4896,27,,,,7111.88,0
5869080,18:50:42,18:50:42,4897,28,,,,7254.86,0
5869080,18:52:05,18:52:05,4898,29,,,,7601.16,0
5869080,18:52:38,18:52:38,4899,30,,,,7746.08,0
5869080,18:53:20,18:53:20,4900,31,,,,7896.11,0
5869080,18:53:55,18:53:55,4901,32,,,,8018.97,0
5869080,18:54:38,18:54:38,4902,33,,,,8229.88,0
5869080,18:55:36,18:55:36,4629,34,,,,8502.73,0
5869080,18:56:31,18:56:31,4630,35,,,,8755.39,0
5869080,18:57:09,18:57:09,4631,36,,,,8922.28,0
5869080,18:57:52,18:57:52,4330,37,,,,9141.53,0
5869080,18:59:00,18:59:00,4331,38,,,,9449.16,
5869080,18:59:29,18:59:29,9496,39,,,,10128.15,0
5869080,19:00:25,19:00:25,93,40,,,,11758.25,0
5869080,19:01:00,19:01:00,1821,41,,1,,12560.33,
5993010,18:32:00,18:32:00,9954,1,,,1,0,
5993010,18:33:07,18:33:07,7581,2,,,,645.49,0
5993010,18:34:13,18:34:13,7747,3,,,,1090.63,0
5993010,18:34:40,18:34:40,10730,4,,,,1300.64,0
5993010,18:35:24,18:35:24,9030,5,,,,1605.43,0
5993010,18:35:46,18:35:46,4880,6,,,,1790.12,0
5993010,18:35:59,18:35:59,4881,7,,,,1902.76,0
5993010,18:36:35,18:36:35,4882,8,,,,2250.59,0
5993010,18:37:05,18:37:05,4883,9,,,,2515.05,0
5993010,18:37:53,18:37:53,4884,10,,,,2730.62,0
5993010,18:38:14,18:38:14,4885,11,,,,2919.56,0
5993010,18:38:57,18:38:57,4886,12,,,,3338.13,0
5993010,18:39:30,18:39:30,4887,13,,,,3607.49,0
5993010,18:39:48,18:39:48,4888,14,,,,3771.18,0
5993010,18:40:40,18:40:40,4889,15,,,,4131.8,0
5993010,18:41:06,18:41:06,4890,16,,,,4354.47,0
5993010,18:41:29,18:41:29,4891,17,,,,4520.14,0
5993010,18:41:58,18:41:58,4892,18,,,,4783.69,0
5993010,18:42:13,18:42:13,4893,19,,,,4910.99,0
5993010,18:43:00,18:43:00,830,20,,,,5295.5,
5993010,18:44:01,18:44:01,831,21,,,,5609.86,0
5993010,18:45:10,18:45:10,832,22,,,,5942.68,0
5993010,18:45:55,18:45:55,833,23,,,,6172.44,0
5993010,18:46:44,18:46:44,834,24,,,,6453.22,0
5993010,18:47:29,18:47:29,835,25,,,,6747.3,0
5993010,18:48:02,18:48:02,4895,26,,,,6954.26,0
5993010,18:48:34,18:48:34,4896,27,,,,7111.88,0
5993010,18:49:15,18:49:15,4897,28,,,,7254.86,0
5993010,18:50:23,18:50:23,4898,29,,,,7601.16,0
5993010,18:50:49,18:50:49,4899,30,,,,7746.08,0
5993010,18:51:24,18:51:24,4900,31,,,,7896.11,0
5993010,18:51:52,18:51:52,4901,32,,,,8018.97,0
5993010,18:52:27,18:52:27,4902,33,,,,8229.88,0
5993010,18:53:14,18:53:14,4629,34,,,,8502.73,0
5993010,18:53:59,18:53:59,4630,35,,,,8755.39,0
5993010,18:54:30,18:54:30,4631,36,,,,8922.28,0
5993010,18:55:04,18:55:04,4330,37,,,,9141.53,0
5993010,18:56:00,18:56:00,4331,38,,,,9449.16,
5993010,18:57:43,18:57:43,9496,39,,,,10128.15,0
5993010,19:00:57,19:00:57,93,40,,,,11758.25,0
5993010,19:03:00,19:03:00,1821,41,,1,,12560.33,
5993100,18:32:00,18:32:00,9954,1,,,1,0,
5993100,18:33:07,18:33:07,7581,2,,,,645.49,0
5993100,18:34:13,18:34:13,7747,3,,,,1090.63,0
5993100,18:34:40,18:34:40,10730,4,,,,1300.64,0
5993100,18:35:24,18:35:24,9030,5,,,,1605.43,0
5993100,18:35:46,18:35:46,4880,6,,,,1790.12,0
5993100,18:35:59,18:35:59,4881,7,,,,1902.76,0
5993100,18:36:35,18:36:35,4882,8,,,,2250.59,0
5993100,18:37:05,18:37:05,4883,9,,,,2515.05,0
5993100,18:37:53,18:37:53,4884,10,,,,2730.62,0
5993100,18:38:14,18:38:14,4885,11,,,,2919.56,0
5993100,18:38:57,18:38:57,4886,12,,,,3338.13,0
5993100,18:39:30,18:39:30,4887,13,,,,3607.49,0
5993100,18:39:48,18:39:48,4888,14,,,,3771.18,0
5993100,18:40:40,18:40:40,4889,15,,,,4131.8,0
5993100,18:41:06,18:41:06,4890,16,,,,4354.47,0
5993100,18:41:29,18:41:29,4891,17,,,,4520.14,0
5993100,18:41:58,18:41:58,4892,18,,,,4783.69,0
5993100,18:42:13,18:42:13,4893,19,,,,4910.99,0
5993100,18:43:00,18:43:00,830,20,,,,5295.5,
5993100,18:44:01,18:44:01,831,21,,,,5609.86,0
5993100,18:45:10,18:45:10,832,22,,,,5942.68,0
5993100,18:45:55,18:45:55,833,23,,,,6172.44,0
5993100,18:46:44,18:46:44,834,24,,,,6453.22,0
5993100,18:47:29,18:47:29,835,25,,,,6747.3,0
5993100,18:48:02,18:48:02,4895,26,,,,6954.26,0
5993100,18:48:34,18:48:34,4896,27,,,,7111.88,0
5993100,18:49:15,18:49:15,4897,28,,,,7254.86,0
5993100,18:50:23,18:50:23,4898,29,,,,7601.16,0
5993100,18:50:49,18:50:49,4899,30,,,,7746.08,0
5993100,18:51:24,18:51:24,4900,31,,,,7896.11,0
5993100,18:51:52,18:51:52,4901,32,,,,8018.97,0
5993100,18:52:27,18:52:27,4902,33,,,,8229.88,0
5993100,18:53:14,18:53:14,4629,34,,,,8502.73,0
5993100,18:53:59,18:53:59,4630,35,,,,8755.39,0
5993100,18:54:30,18:54:30,4631,36,,,,8922.28,0
5993100,18:55:04,18:55:04,4330,37,,,,9141.53,0
5993100,18:56:00,18:56:00,4331,38,,,,9449.16,
5993100,18:57:43,18:57:43,9496,39,,,,10128.15,0
5993100,19:00:57,19:00:57,93,40,,,,11758.25,0
5993100,19:03:00,19:03:00,1821,41,,1,,12560.33,
5993110,18:32:00,18:32:00,9954,1,,,1,0,
5993110,18:33:07,18:33:07,7581,2,,,,645.49,0
5993110,18:34:13,18:34:13,7747,3,,,,1090.63,0
5993110,18:34:40,18:34:40,10730,4,,,,1300.64,0
5993110,18:35:24,18:35:24,9030,5,,,,1605.43,0
5993110,18:35:46,18:35:46,4880,6,,,,1790.12,0
5993110,18:35:59,18:35:59,4881,7,,,,1902.76,0
5993110,18:36:35,18:36:35,4882,8,,,,2250.59,0
5993110,18:37:05,18:37:05,4883,9,,,,2515.05,0
5993110,18:37:53,18:37:53,4884,10,,,,2730.62,0
5993110,18:38:14,18:38:14,4885,11,,,,2919.56,0
5993110,18:38:57,18:38:57,4886,12,,,,3338.13,0
5993110,18:39:30,18:39:30,4887,13,,,,3607.49,0
5993110,18:39:48,18:39:48,4888,14,,,,3771.18,0
5993110,18:40:40,18:40:40,4889,15,,,,4131.8,0
5993110,18:41:06,18:41:06,4890,16,,,,4354.47,0
5993110,18:41:29,18:41:29,4891,17,,,,4520.14,0
5993110,18:41:58,18:41:58,4892,18,,,,4783.69,0
5993110,18:42:13,18:42:13,4893,19,,,,4910.99,0
5993110,18:43:00,18:43:00,830,20,,,,5295.5,
5993110,18:44:01,18:44:01,831,21,,,,5609.86,0
5993110,18:45:10,18:45:10,832,22,,,,5942.68,0
5993110,18:45:55,18:45:55,833,23,,,,6172.44,0
5993110,18:46:44,18:46:44,834,24,,,,6453.22,0
5993110,18:47:29,18:47:29,835,25,,,,6747.3,0
5993110,18:48:02,18:48:02,4895,26,,,,6954.26,0
5993110,18:48:34,18:48:34,4896,27,,,,7111.88,0
5993110,18:49:15,18:49:15,4897,28,,,,7254.86,0
5993110,18:50:23,18:50:23,4898,29,,,,7601.16,0
5993110,18:50:49,18:50:49,4899,30,,,,7746.08,0
5993110,18:51:24,18:51:24,4900,31,,,,7896.11,0
5993110,18:51:52,18:51:52,4901,32,,,,8018.97,0
5993110,18:52:27,18:52:27,4902,33,,,,8229.88,0
5993110,18:53:14,18:53:14,4629,34,,,,8502.73,0
5993110,18:53:59,18:53:59,4630,35,,,,8755.39,0
5993110,18:54:30,18:54:30,4631,36,,,,8922.28,0
5993110,18:55:04,18:55:04,4330,37,,,,9141.53,0
5993110,18:56:00,18:56:00,4331,38,,,,9449.16,
5993110,18:57:43,18:57:43,9496,39,,,,10128.15,0
5993110,19:00:57,19:00:57,93,40,,,,11758.25,0
5993110,19:03:00,19:03:00,1821,41,,1,,12560.33,
6205020,17:15:00,17:15:00,9954,1,,,1,0,
6205020,17:16:50,17:16:50,7581,2,,,,645.49,0
6205020,17:18:38,17:18:38,7747,3,,,,1090.63,0
6205020,17:19:22,17:19:22,10730,4,,,,1300.64,0
6205020,17:20:33,17:20:33,9030,5,,,,1605.43,0
6205020,17:21:10,17:21:10,4880,6,,,,1790.12,0
6205020,17:21:31,17:21:31,4881,7,,,,1902.76,0
6205020,17:22:31,17:22:31,4882,8,,,,2250.59,0
6205020,17:23:19,17:23:19,4883,9,,,,2515.05,0
6205020,17:24:37,17:24:37,4884,10,,,,2730.62,0
6205020,17:25:12,17:25:12,4885,11,,,,2919.56,0
6205020,17:26:23,17:26:23,4886,12,,,,3338.13,0
6205020,17:27:16,17:27:16,4887,13,,,,3607.49,0
6205020,17:27:46,17:27:46,4888,14,,,,3771.18,0
6205020,17:29:12,17:29:12,4889,15,,,,4131.8,0
6205020,17:29:53,17:29:53,4890,16,,,,4354.47,0
6205020,17:30:32,17:30:32,4891,17,,,,4520.14,0
6205020,17:31:18,17:31:18,4892,18,,,,4783.69,0
6205020,17:31:44,17:31:44,4893,19,,,,4910.99,0
6205020,17:33:00,17:33:00,830,20,,,,5295.5,
6205020,17:34:20,17:34:20,831,21,,,,5609.86,0
6205020,17:35:50,17:35:50,832,22,,,,5942.68,0
6205020,17:36:49,17:36:49,833,23,,,,6172.44,0
6205020,17:37:53,17:37:53,834,24,,,,6453.22,0
6205020,17:38:52,17:38:52,835,25,,,,6747.3,0
6205020,17:39:35,17:39:35,4895,26,,,,6954.26,0
6205020,17:40:17,17:40:17,4896,27,,,,7111.88,0
6205020,17:41:11,17:41:11,4897,28,,,,7254.86,0
6205020,17:42:39,17:42:39,4898,29,,,,7601.16,0
6205020,17:43:14,17:43:14,4899,30,,,,7746.08,0
6205020,17:43:59,17:43:59,4900,31,,,,7896.11,0
6205020,17:44:36,17:44:36,4901,32,,,,8018.97,0
6205020,17:45:22,17:45:22,4902,33,,,,8229.88,0
6205020,17:46:23,17:46:23,4629,34,,,,8502.73,0
6205020,17:47:22,17:47:22,4630,35,,,,8755.39,0
6205020,17:48:02,17:48:02,4631,36,,,,8922.28,0
6205020,17:48:47,17:48:47,4330,37,,,,9141.53,0
6205020,17:50:00,17:50:00,4331,38,,,,9449.16,
6205020,17:50:29,17:50:29,9496,39,,,,10128.15,0
6205020,17:51:25,17:51:25,93,40,,,,11758.25,0
6205020,17:52:00,17:52:00,1821,41,,1,,12560.33,
6205030,17:15:00,17:15:00,9954,1,,,1,0,
6205030,17:16:50,17:16:50,7581,2,,,,645.49,0
6205030,17:18:38,17:18:38,7747,3,,,,1090.63,0
6205030,17:19:22,17:19:22,10730,4,,,,1300.64,0
6205030,17:20:33,17:20:33,9030,5,,,,1605.43,0
6205030,17:21:10,17:21:10,4880,6,,,,1790.12,0
6205030,17:21:31,17:21:31,4881,7,,,,1902.76,0
6205030,17:22:31,17:22:31,4882,8,,,,2250.59,0
6205030,17:23:19,17:23:19,4883,9,,,,2515.05,0
6205030,17:24:37,17:24:37,4884,10,,,,2730.62,0
6205030,17:25:12,17:25:12,4885,11,,,,2919.56,0
6205030,17:26:23,17:26:23,4886,12,,,,3338.13,0
6205030,17:27:16,17:27:16,4887,13,,,,3607.49,0
6205030,17:27:46,17:27:46,4888,14,,,,3771.18,0
6205030,17:29:12,17:29:12,4889,15,,,,4131.8,0
6205030,17:29:53,17:29:53,4890,16,,,,4354.47,0
6205030,17:30:32,17:30:32,4891,17,,,,4520.14,0
6205030,17:31:18,17:31:18,4892,18,,,,4783.69,0
6205030,17:31:44,17:31:44,4893,19,,,,4910.99,0
6205030,17:33:00,17:33:00,830,20,,,,5295.5,
6205030,17:34:20,17:34:20,831,21,,,,5609.86,0
6205030,17:35:50,17:35:50,832,22,,,,5942.68,0
6205030,17:36:49,17:36:49,833,23,,,,6172.44,0
6205030,17:37:53,17:37:53,834,24,,,,6453.22,0
6205030,17:38:52,17:38:52,835,25,,,,6747.3,0
6205030,17:39:35,17:39:35,4895,26,,,,6954.26,0
6205030,17:40:17,17:40:17,4896,27,,,,7111.88,0
6205030,17:41:11,17:41:11,4897,28,,,,7254.86,0
6205030,17:42:39,17:42:39,4898,29,,,,7601.16,0
6205030,17:43:14,17:43:14,4899,30,,,,7746.08,0
6205030,17:43:59,17:43:59,4900,31,,,,7896.11,0
6205030,17:44:36,17:44:36,4901,32,,,,8018.97,0
6205030,17:45:22,17:45:22,4902,33,,,,8229.88,0
6205030,17:46:23,17:46:23,4629,34,,,,8502.73,0
6205030,17:47:22,17:47:22,4630,35,,,,8755.39,0
6205030,17:48:02,17:48:02,4631,36,,,,8922.28,0
6205030,17:48:47,17:48:47,4330,37,,,,9141.53,0
6205030,17:50:00,17:50:00,4331,38,,,,9449.16,
6205030,17:50:29,17:50:29,9496,39,,,,10128.15,0
6205030,17:51:25,17:51:25,93,40,,,,11758.25,0
6205030,17:52:00,17:52:00,1821,41,,1,,12560.33,
6205040,17:15:00,17:15:00,9954,1,,,1,0,
6205040,17:16:50,17:16:50,7581,2,,,,645.49,0
6205040,17:18:38,17:18:38,7747,3,,,,1090.63,0
6205040,17:19:22,17:19:22,10730,4,,,,1300.64,0
6205040,17:20:33,17:20:33,9030,5,,,,1605.43,0
6205040,17:21:10,17:21:10,4880,6,,,,1790.12,0
6205040,17:21:31,17:21:31,4881,7,,,,1902.76,0
6205040,17:22:31,17:22:31,4882,8,,,,2250.59,0
6205040,17:23:19,17:23:19,4883,9,,,,2515.05,0
6205040,17:24:37,17:24:37,4884,10,,,,2730.62,0
6205040,17:25:12,17:25:12,4885,11,,,,2919.56,0
6205040,17:26:23,17:26:23,4886,12,,,,3338.13,0
6205040,17:27:16,17:27:16,4887,13,,,,3607.49,0
6205040,17:27:46,17:27:46,4888,14,,,,3771.18,0
6205040,17:29:12,17:29:12,4889,15,,,,4131.8,0
6205040,17:29:53,17:29:53,4890,16,,,,4354.47,0
6205040,17:30:32,17:30:32,4891,17,,,,4520.14,0
6205040,17:31:18,17:31:18,4892,18,,,,4783.69,0
6205040,17:31:44,17:31:44,4893,19,,,,4910.99,0
6205040,17:33:00,17:33:00,830,20,,,,5295.5,
6205040,17:34:20,17:34:20,831,21,,,,5609.86,0
6205040,17:35:50,17:35:50,832,22,,,,5942.68,0
6205040,17:36:49,17:36:49,833,23,,,,6172.44,0
6205040,17:37:53,17:37:53,834,24,,,,6453.22,0
6205040,17:38:52,17:38:52,835,25,,,,6747.3,0
6205040,17:39:35,17:39:35,4895,26,,,,6954.26,0
6205040,17:40:17,17:40:17,4896,27,,,,7111.88,0
6205040,17:41:11,17:41:11,4897,28,,,,7254.86,0
6205040,17:42:39,17:42:39,4898,29,,,,7601.16,0
6205040,17:43:14,17:43:14,4899,30,,,,7746.08,0
6205040,17:43:59,17:43:59,4900,31,,,,7896.11,0
6205040,17:44:36,17:44:36,4901,32,,,,8018.97,0
6205040,17:45:22,17:45:22,4902,33,,,,8229.88,0
6205040,17:46:23,17:46:23,4629,34,,,,8502.73,0
6205040,17:47:22,17:47:22,4630,35,,,,8755.39,0
6205040,17:48:02,17:48:02,4631,36,,,,8922.28,0
6205040,17:48:47,17:48:47,4330,37,,,,9141.53,0
6205040,17:50:00,17:50:00,4331,38,,,,9449.16,
6205040,17:50:29,17:50:29,9496,39,,,,10128.15,0
6205040,17:51:25,17:51:25,93,40,,,,11758.25,0
6205040,17:52:00,17:52:00,1821,41,,1,,12560.33,
6205050,17:15:00,17:15:00,9954,1,,,1,0,
6205050,17:16:50,17:16:50,7581,2,,,,645.49,0
6205050,17:18:38,17:18:38,7747,3,,,,1090.63,0
6205050,17:19:22,17:19:22,10730,4,,,,1300.64,0
6205050,17:20:33,17:20:33,9030,5,,,,1605.43,0
6205050,17:21:10,17:21:10,4880,6,,,,1790.12,0
6205050,17:21:31,17:21:31,4881,7,,,,1902.76,0
6205050,17:22:31,17:22:31,4882,8,,,,2250.59,0
6205050,17:23:19,17:23:19,4883,9,,,,2515.05,0
6205050,17:24:37,17:24:37,4884,10,,,,2730.62,0
6205050,17:25:12,17:25:12,4885,11,,,,2919.56,0
6205050,17:26:23,17:26:23,4886,12,,,,3338.13,0
6205050,17:27:16,17:27:16,4887,13,,,,3607.49,0
6205050,17:27:46,17:27:46,4888,14,,,,3771.18,0
6205050,17:29:12,17:29:12,4889,15,,,,4131.8,0
6205050,17:29:53,17:29:53,4890,16,,,,4354.47,0
6205050,17:30:32,17:30:32,4891,17,,,,4520.14,0
6205050,17:31:18,17:31:18,4892,18,,,,4783.69,0
6205050,17:31:44,17:31:44,4893,19,,,,4910.99,0
6205050,17:33:00,17:33:00,830,20,,,,5295.5,
6205050,17:34:20,17:34:20,831,21,,,,5609.86,0
6205050,17:35:50,17:35:50,832,22,,,,5942.68,0
6205050,17:36:49,17:36:49,833,23,,,,6172.44,0
6205050,17:37:53,17:37:53,834,24,,,,6453.22,0
6205050,17:38:52,17:38:52,835,25,,,,6747.3,0
6205050,17:39:35,17:39:35,4895,26,,,,6954.26,0
6205050,17:40:17,17:40:17,4896,27,,,,7111.88,0
6205050,17:41:11,17:41:11,4897,28,,,,7254.86,0
6205050,17:42:39,17:42:39,4898,29,,,,7601.16,0
6205050,17:43:14,17:43:14,4899,30,,,,7746.08,0
6205050,17:43:59,17:43:59,4900,31,,,,7896.11,0
6205050,17:44:36,17:44:36,4901,32,,,,8018.97,0
6205050,17:45:22,17:45:22,4902,33,,,,8229.88,0
6205050,17:46:23,17:46:23,4629,34,,,,8502.73,0
6205050,17:47:22,17:47:22,4630,35,,,,8755.39,0
6205050,17:48:02,17:48:02,4631,36,,,,8922.28,0
6205050,17:48:47,17:48:47,4330,37,,,,9141.53,0
6205050,17:50:00,17:50:00,4331,38,,,,9449.16,
6205050,17:50:29,17:50:29,9496,39,,,,10128.15,0
6205050,17:51:25,17:51:25,93,40,,,,11758.25,0
6205050,17:52:00,17:52:00,1821,41,,1,,12560.33,
6205060,17:15:00,17:15:00,9954,1,,,1,0,
6205060,17:16:50,17:16:50,7581,2,,,,645.49,0
6205060,17:18:38,17:18:38,7747,3,,,,1090.63,0
6205060,17:19:22,17:19:22,10730,4,,,,1300.64,0
6205060,17:20:33,17:20:33,9030,5,,,,1605.43,0
6205060,17:21:10,17:21:10,4880,6,,,,1790.12,0
6205060,17:21:31,17:21:31,4881,7,,,,1902.76,0
6205060,17:22:31,17:22:31,4882,8,,,,2250.59,0
6205060,17:23:19,17:23:19,4883,9,,,,2515.05,0
6205060,17:24:37,17:24:37,4884,10,,,,2730.62,0
6205060,17:25:12,17:25:12,4885,11,,,,2919.56,0
6205060,17:26:23,17:26:23,4886,12,,,,3338.13,0
6205060,17:27:16,17:27:16,4887,13,,,,3607.49,0
6205060,17:27:46,17:27:46,4888,14,,,,3771.18,0
6205060,17:29:12,17:29:12,4889,15,,,,4131.8,0
6205060,17:29:53,17:29:53,4890,16,,,,4354.47,0
6205060,17:30:32,17:30:32,4891,17,,,,4520.14,0
6205060,17:31:18,17:31:18,4892,18,,,,4783.69,0
6205060,17:31:44,17:31:44,4893,19,,,,4910.99,0
6205060,17:33:00,17:33:00,830,20,,,,5295.5,
6205060,17:34:20,17:34:20,831,21,,,,5609.86,0
6205060,17:35:50,17:35:50,832,22,,,,5942.68,0
6205060,17:36:49,17:36:49,833,23,,,,6172.44,0
6205060,17:37:53,17:37:53,834,24,,,,6453.22,0
6205060,17:38:52,17:38:52,835,25,,,,6747.3,0
6205060,17:39:35,17:39:35,4895,26,,,,6954.26,0
6205060,17:40:17,17:40:17,4896,27,,,,7111.88,0
6205060,17:41:11,17:41:11,4897,28,,,,7254.86,0
6205060,17:42:39,17:42:39,4898,29,,,,7601.16,0
6205060,17:43:14,17:43:14,4899,30,,,,7746.08,0
6205060,17:43:59,17:43:59,4900,31,,,,7896.11,0
6205060,17:44:36,17:44:36,4901,32,,,,8018.97,0
6205060,17:45:22,17:45:22,4902,33,,,,8229.88,0
6205060,17:46:23,17:46:23,4629,34,,,,8502.73,0
6205060,17:47:22,17:47:22,4630,35,,,,8755.39,0
6205060,17:48:02,17:48:02,4631,36,,,,8922.28,0
6205060,17:48:47,17:48:47,4330,37,,,,9141.53,0
6205060,17:50:00,17:50:00,4331,38,,,,9449.16,
6205060,17:50:29,17:50:29,9496,39,,,,10128.15,0
6205060,17:51:25,17:51:25,93,40,,,,11758.25,0
6205060,17:52:00,17:52:00,1821,41,,1,,12560.33,
6205080,17:15:00,17:15:00,9954,1,,,1,0,
6205080,17:16:50,17:16:50,7581,2,,,,645.49,0
6205080,17:18:38,17:18:38,7747,3,,,,1090.63,0
6205080,17:19:22,17:19:22,10730,4,,,,1300.64,0
6205080,17:20:33,17:20:33,9030,5,,,,1605.43,0
6205080,17:21:10,17:21:10,4880,6,,,,1790.12,0
6205080,17:21:31,17:21:31,4881,7,,,,1902.76,0
6205080,17:22:31,17:22:31,4882,8,,,,2250.59,0
6205080,17:23:19,17:23:19,4883,9,,,,2515.05,0
6205080,17:24:37,17:24:37,4884,10,,,,2730.62,0
6205080,17:25:12,17:25:12,4885,11,,,,2919.56,0
6205080,17:26:23,17:26:23,4886,12,,,,3338.13,0
6205080,17:27:16,17:27:16,4887,13,,,,3607.49,0
6205080,17:27:46,17:27:46,4888,14,,,,3771.18,0
6205080,17:29:12,17:29:12,4889,15,,,,4131.8,0
6205080,17:29:53,17:29:53,4890,16,,,,4354.47,0
6205080,17:30:32,17:30:32,4891,17,,,,4520.14,0
6205080,17:31:18,17:31:18,4892,18,,,,4783.69,0
6205080,17:31:44,17:31:44,4893,19,,,,4910.99,0
6205080,17:33:00,17:33:00,830,20,,,,5295.5,
6205080,17:34:20,17:34:20,831,21,,,,5609.86,0
6205080,17:35:50,17:35:50,832,22,,,,5942.68,0
6205080,17:36:49,17:36:49,833,23,,,,6172.44,0
6205080,17:37:53,17:37:53,834,24,,,,6453.22,0
6205080,17:38:52,17:38:52,835,25,,,,6747.3,0
6205080,17:39:35,17:39:35,4895,26,,,,6954.26,0
6205080,17:40:17,17:40:17,4896,27,,,,7111.88,0
6205080,17:41:11,17:41:11,4897,28,,,,7254.86,0
6205080,17:42:39,17:42:39,4898,29,,,,7601.16,0
6205080,17:43:14,17:43:14,4899,30,,,,7746.08,0
6205080,17:43:59,17:43:59,4900,31,,,,7896.11,0
6205080,17:44:36,17:44:36,4901,32,,,,8018.97,0
6205080,17:45:22,17:45:22,4902,33,,,,8229.88,0
6205080,17:46:23,17:46:23,4629,34,,,,8502.73,0
6205080,17:47:22,17:47:22,4630,35,,,,8755.39,0
6205080,17:48:02,17:48:02,4631,36,,,,8922.28,0
6205080,17:48:47,17:48:47,4330,37,,,,9141.53,0
6205080,17:50:00,17:50:00,4331,38,,,,9449.16,
6205080,17:50:29,17:50:29,9496,39,,,,10128.15,0
6205080,17:51:25,17:51:25,93,40,,,,11758.25,0
6205080,17:52:00,17:52:00,1821,41,,1,,12560.33,
6215070,20:43:00,20:43:00,9954,1,,,1,0,
6215070,20:44:07,20:44:07,7581,2,,,,645.49,0
6215070,20:45:13,20:45:13,7747,3,,,,1090.63,0
6215070,20:45:40,20:45:40,10730,4,,,,1300.64,0
6215070,20:46:24,20:46:24,9030,5,,,,1605.43,0
6215070,20:46:46,20:46:46,4880,6,,,,1790.12,0
6215070,20:46:59,20:46:59,4881,7,,,,1902.76,0
6215070,20:47:35,20:47:35,4882,8,,,,2250.59,0
6215070,20:48:05,20:48:05,4883,9,,,,2515.05,0
6215070,20:48:53,20:48:53,4884,10,,,,2730.62,0
6215070,20:49:14,20:49:14,4885,11,,,,2919.56,0
6215070,20:49:57,20:49:57,4886,12,,,,3338.13,0
6215070,20:50:30,20:50:30,4887,13,,,,3607.49,0
6215070,20:50:48,20:50:48,4888,14,,,,3771.18,0
6215070,20:51:40,20:51:40,4889,15,,,,4131.8,0
6215070,20:52:06,20:52:06,4890,16,,,,4354.47,0
6215070,20:52:29,20:52:29,4891,17,,,,4520.14,0
6215070,20:52:58,20:52:58,4892,18,,,,4783.69,0
6215070,20:53:13,20:53:13,4893,19,,,,4910.99,0
6215070,20:54:00,20:54:00,830,20,,,,5295.5,
6215070,20:55:01,20:55:01,831,21,,,,5609.86,0
6215070,20:56:10,20:56:10,832,22,,,,5942.68,0
6215070,20:56:55,20:56:55,833,23,,,,6172.44,0
6215070,20:57:44,20:57:44,834,24,,,,6453.22,0
6215070,20:58:29,20:58:29,835,25,,,,6747.3,0
6215070,20:59:02,20:59:02,4895,26,,,,6954.26,0
6215070,20:59:34,20:59:34,4896,27,,,,7111.88,0
6215070,21:00:15,21:00:15,4897,28,,,,7254.86,0
6215070,21:01:23,21:01:23,4898,29,,,,7601.16,0
6215070,21:01:49,21:01:49,4899,30,,,,7746.08,0
6215070,21:02:24,21:02:24,4900,31,,,,7896.11,0
6215070,21:02:52,21:02:52,4901,32,,,,8018.97,0
6215070,21:03:27,21:03:27,4902,33,,,,8229.88,0
6215070,21:04:14,21:04:14,4629,34,,,,8502.73,0
6215070,21:04:59,21:04:59,4630,35,,,,8755.39,0
6215070,21:05:30,21:05:30,4631,36,,,,8922.28,0
6215070,21:06:04,21:06:04,4330,37,,,,9141.53,0
6215070,21:07:00,21:07:00,4331,38,,,,9449.16,
6215070,21:08:43,21:08:43,9496,39,,,,10128.15,0
6215070,21:11:57,21:11:57,93,40,,,,11758.25,0
6215070,21:14:00,21:14:00,1821,41,,1,,12560.33,
6215090,20:43:00,20:43:00,9954,1,,,1,0,
6215090,20:44:07,20:44:07,7581,2,,,,645.49,0
6215090,20:45:13,20:45:13,7747,3,,,,1090.63,0
6215090,20:45:40,20:45:40,10730,4,,,,1300.64,0
6215090,20:46:24,20:46:24,9030,5,,,,1605.43,0
6215090,20:46:46,20:46:46,4880,6,,,,1790.12,0
6215090,20:46:59,20:46:59,4881,7,,,,1902.76,0
6215090,20:47:35,20:47:35,4882,8,,,,2250.59,0
6215090,20:48:05,20:48:05,4883,9,,,,2515.05,0
6215090,20:48:53,20:48:53,4884,10,,,,2730.62,0
6215090,20:49:14,20:49:14,4885,11,,,,2919.56,0
6215090,20:49:57,20:49:57,4886,12,,,,3338.13,0
6215090,20:50:30,20:50:30,4887,13,,,,3607.49,0
6215090,20:50:48,20:50:48,4888,14,,,,3771.18,0
6215090,20:51:40,20:51:40,4889,15,,,,4131.8,0
6215090,20:52:06,20:52:06,4890,16,,,,4354.47,0
6215090,20:52:29,20:52:29,4891,17,,,,4520.14,0
6215090,20:52:58,20:52:58,4892,18,,,,4783.69,0
6215090,20:53:13,20:53:13,4893,19,,,,4910.99,0
6215090,20:54:00,20:54:00,830,20,,,,5295.5,
6215090,20:55:01,20:55:01,831,21,,,,5609.86,0
6215090,20:56:10,20:56:10,832,22,,,,5942.68,0
6215090,20:56:55,20:56:55,833,23,,,,6172.44,0
6215090,20:57:44,20:57:44,834,24,,,,6453.22,0
6215090,20:58:29,20:58:29,835,25,,,,6747.3,0
6215090,20:59:02,20:59:02,4895,26,,,,6954.26,0
6215090,20:59:34,20:59:34,4896,27,,,,7111.88,0
6215090,21:00:15,21:00:15,4897,28,,,,7254.86,0
6215090,21:01:23,21:01:23,4898,29,,,,7601.16,0
6215090,21:01:49,21:01:49,4899,30,,,,7746.08,0
6215090,21:02:24,21:02:24,4900,31,,,,7896.11,0
6215090,21:02:52,21:02:52,4901,32,,,,8018.97,0
6215090,21:03:27,21:03:27,4902,33,,,,8229.88,0
6215090,21:04:14,21:04:14,4629,34,,,,8502.73,0
6215090,21:04:59,21:04:59,4630,35,,,,8755.39,0
6215090,21:05:30,21:05:30,4631,36,,,,8922.28,0
6215090,21:06:04,21:06:04,4330,37,,,,9141.53,0
6215090,21:07:00,21:07:00,4331,38,,,,9449.16,
6215090,21:08:43,21:08:43,9496,39,,,,10128.15,0
6215090,21:11:57,21:11:57,93,40,,,,11758.25,0
6215090,21:14:00,21:14:00,1821,41,,1,,12560.33,
6218020,08:51:00,08:51:00,9954,1,,,1,0,
6218020,08:52:38,08:52:38,7581,2,,,,645.49,0
6218020,08:54:14,08:54:14,7747,3,,,,1090.63,0
6218020,08:54:53,08:54:53,10730,4,,,,1300.64,0
6218020,08:55:56,08:55:56,9030,5,,,,1605.43,0
6218020,08:56:29,08:56:29,4880,6,,,,1790.12,0
6218020,08:56:47,08:56:47,4881,7,,,,1902.76,0
6218020,08:57:41,08:57:41,4882,8,,,,2250.59,0
6218020,08:58:24,08:58:24,4883,9,,,,2515.05,0
6218020,08:59:33,08:59:33,4884,10,,,,2730.62,0
6218020,09:00:04,09:00:04,4885,11,,,,2919.56,0
6218020,09:01:07,09:01:07,4886,12,,,,3338.13,0
6218020,09:01:55,09:01:55,4887,13,,,,3607.49,0
6218020,09:02:21,09:02:21,4888,14,,,,3771.18,0
6218020,09:03:37,09:03:37,4889,15,,,,4131.8,0
6218020,09:04:14,09:04:14,4890,16,,,,4354.47,0
6218020,09:04:48,09:04:48,4891,17,,,,4520.14,0
6218020,09:05:29,09:05:29,4892,18,,,,4783.69,0
6218020,09:05:52,09:05:52,4893,19,,,,4910.99,0
6218020,09:07:00,09:07:00,830,20,,,,5295.5,
6218020,09:08:20,09:08:20,831,21,,,,5609.86,0
6218020,09:09:50,09:09:50,832,22,,,,5942.68,0
6218020,09:10:49,09:10:49,833,23,,,,6172.44,0
6218020,09:11:53,09:11:53,834,24,,,,6453.22,0
6218020,09:12:52,09:12:52,835,25,,,,6747.3,0
6218020,09:13:35,09:13:35,4895,26,,,,6954.26,0
6218020,09:14:17,09:14:17,4896,27,,,,7111.88,0
6218020,09:15:11,09:15:11,4897,28,,,,7254.86,0
6218020,09:16:39,09:16:39,4898,29,,,,7601.16,0
6218020,09:17:14,09:17:14,4899,30,,,,7746.08,0
6218020,09:17:59,09:17:59,4900,31,,,,7896.11,0
6218020,09:18:36,09:18:36,4901,32,,,,8018.97,0
6218020,09:19:22,09:19:22,4902,33,,,,8229.88,0
6218020,09:20:23,09:20:23,4629,34,,,,8502.73,0
6218020,09:21:22,09:21:22,4630,35,,,,8755.39,0
6218020,09:22:02,09:22:02,4631,36,,,,8922.28,0
6218020,09:22:47,09:22:47,4330,37,,,,9141.53,0
6218020,09:24:00,09:24:00,4331,38,,,,9449.16,
6218020,09:24:29,09:24:29,9496,39,,,,10128.15,0
6218020,09:25:25,09:25:25,93,40,,,,11758.25,0
6218020,09:26:00,09:26:00,1821,41,,1,,12560.33,
6218030,08:51:00,08:51:00,9954,1,,,1,0,
6218030,08:52:38,08:52:38,7581,2,,,,645.49,0
6218030,08:54:14,08:54:14,7747,3,,,,1090.63,0
6218030,08:54:53,08:54:53,10730,4,,,,1300.64,0
6218030,08:55:56,08:55:56,9030,5,,,,1605.43,0
6218030,08:56:29,08:56:29,4880,6,,,,1790.12,0
6218030,08:56:47,08:56:47,4881,7,,,,1902.76,0
6218030,08:57:41,08:57:41,4882,8,,,,2250.59,0
6218030,08:58:24,08:58:24,4883,9,,,,2515.05,0
6218030,08:59:33,08:59:33,4884,10,,,,2730.62,0
6218030,09:00:04,09:00:04,4885,11,,,,2919.56,0
6218030,09:01:07,09:01:07,4886,12,,,,3338.13,0
6218030,09:01:55,09:01:55,4887,13,,,,3607.49,0
6218030,09:02:21,09:02:21,4888,14,,,,3771.18,0
6218030,09:03:37,09:03:37,4889,15,,,,4131.8,0
6218030,09:04:14,09:04:14,4890,16,,,,4354.47,0
6218030,09:04:48,09:04:48,4891,17,,,,4520.14,0
6218030,09:05:29,09:05:29,4892,18,,,,4783.69,0
6218030,09:05:52,09:05:52,4893,19,,,,4910.99,0
6218030,09:07:00,09:07:00,830,20,,,,5295.5,
6218030,09:08:20,09:08:20,831,21,,,,5609.86,0
6218030,09:09:50,09:09:50,832,22,,,,5942.68,0
6218030,09:10:49,09:10:49,833,23,,,,6172.44,0
6218030,09:11:53,09:11:53,834,24,,,,6453.22,0
6218030,09:12:52,09:12:52,835,25,,,,6747.3,0
6218030,09:13:35,09:13:35,4895,26,,,,6954.26,0
6218030,09:14:17,09:14:17,4896,27,,,,7111.88,0
6218030,09:15:11,09:15:11,4897,28,,,,7254.86,0
6218030,09:16:39,09:16:39,4898,29,,,,7601.16,0
6218030,09:17:14,09:17:14,4899,30,,,,7746.08,0
6218030,09:17:59,09:17:59,4900,31,,,,7896.11,0
6218030,09:18:36,09:18:36,4901,32,,,,8018.97,0
6218030,09:19:22,09:19:22,4902,33,,,,8229.88,0
6218030,09:20:23,09:20:23,4629,34,,,,8502.73,0
6218030,09:21:22,09:21:22,4630,35,,,,8755.39,0
6218030,09:22:02,09:22:02,4631,36,,,,8922.28,0
6218030,09:22:47,09:22:47,4330,37,,,,9141.53,0
6218030,09:24:00,09:24:00,4331,38,,,,9449.16,
6218030,09:24:29,09:24:29,9496,39,,,,10128.15,0
6218030,09:25:25,09:25:25,93,40,,,,11758.25,0
6218030,09:26:00,09:26:00,1821,41,,1,,12560.33,
6218040,08:51:00,08:51:00,9954,1,,,1,0,
6218040,08:52:38,08:52:38,7581,2,,,,645.49,0
6218040,08:54:14,08:54:14,7747,3,,,,1090.63,0
6218040,08:54:53,08:54:53,10730,4,,,,1300.64,0
6218040,08:55:56,08:55:56,9030,5,,,,1605.43,0
6218040,08:56:29,08:56:29,4880,6,,,,1790.12,0
6218040,08:56:47,08:56:47,4881,7,,,,1902.76,0
6218040,08:57:41,08:57:41,4882,8,,,,2250.59,0
6218040,08:58:24,08:58:24,4883,9,,,,2515.05,0
6218040,08:59:33,08:59:33,4884,10,,,,2730.62,0
6218040,09:00:04,09:00:04,4885,11,,,,2919.56,0
6218040,09:01:07,09:01:07,4886,12,,,,3338.13,0
6218040,09:01:55,09:01:55,4887,13,,,,3607.49,0
6218040,09:02:21,09:02:21,4888,14,,,,3771.18,0
6218040,09:03:37,09:03:37,4889,15,,,,4131.8,0
6218040,09:04:14,09:04:14,4890,16,,,,4354.47,0
6218040,09:04:48,09:04:48,4891,17,,,,4520.14,0
6218040,09:05:29,09:05:29,4892,18,,,,4783.69,0
6218040,09:05:52,09:05:52,4893,19,,,,4910.99,0
6218040,09:07:00,09:07:00,830,20,,,,5295.5,
6218040,09:08:20,09:08:20,831,21,,,,5609.86,0
6218040,09:09:50,09:09:50,832,22,,,,5942.68,0
6218040,09:10:49,09:10:49,833,23,,,,6172.44,0
6218040,09:11:53,09:11:53,834,24,,,,6453.22,0
6218040,09:12:52,09:12:52,835,25,,,,6747.3,0
6218040,09:13:35,09:13:35,4895,26,,,,6954.26,0
6218040,09:14:17,09:14:17,4896,27,,,,7111.88,0
6218040,09:15:11,09:15:11,4897,28,,,,7254.86,0
6218040,09:16:39,09:16:39,4898,29,,,,7601.16,0
6218040,09:17:14,09:17:14,4899,30,,,,7746.08,0
6218040,09:17:59,09:17:59,4900,31,,,,7896.11,0
6218040,09:18:36,09:18:36,4901,32,,,,8018.97,0
6218040,09:19:22,09:19:22,4902,33,,,,8229.88,0
6218040,09:20:23,09:20:23,4629,34,,,,8502.73,0
6218040,09:21:22,09:21:22,4630,35,,,,8755.39,0
6218040,09:22:02,09:22:02,4631,36,,,,8922.28,0
6218040,09:22:47,09:22:47,4330,37,,,,9141.53,0
6218040,09:24:00,09:24:00,4331,38,,,,9449.16,
6218040,09:24:29,09:24:29,9496,39,,,,10128.15,0
6218040,09:25:25,09:25:25,93,40,,,,11758.25,0
6218040,09:26:00,09:26:00,1821,41,,1,,12560.33,
6218050,08:51:00,08:51:00,9954,1,,,1,0,
6218050,08:52:38,08:52:38,7581,2,,,,645.49,0
6218050,08:54:14,08:54:14,7747,3,,,,1090.63,0
6218050,08:54:53,08:54:53,10730,4,,,,1300.64,0
6218050,08:55:56,08:55:56,9030,5,,,,1605.43,0
6218050,08:56:29,08:56:29,4880,6,,,,1790.12,0
6218050,08:56:47,08:56:47,4881,7,,,,1902.76,0
6218050,08:57:41,08:57:41,4882,8,,,,2250.59,0
6218050,08:58:24,08:58:24,4883,9,,,,2515.05,0
6218050,08:59:33,08:59:33,4884,10,,,,2730.62,0
6218050,09:00:04,09:00:04,4885,11,,,,2919.56,0
6218050,09:01:07,09:01:07,4886,12,,,,3338.13,0
6218050,09:01:55,09:01:55,4887,13,,,,3607.49,0
6218050,09:02:21,09:02:21,4888,14,,,,3771.18,0
6218050,09:03:37,09:03:37,4889,15,,,,4131.8,0
6218050,09:04:14,09:04:14,4890,16,,,,4354.47,0
6218050,09:04:48,09:04:48,4891,17,,,,4520.14,0
6218050,09:05:29,09:05:29,4892,18,,,,4783.69,0
6218050,09:05:52,09:05:52,4893,19,,,,4910.99,0
6218050,09:07:00,09:07:00,830,20,,,,5295.5,
6218050,09:08:20,09:08:20,831,21,,,,5609.86,0
6218050,09:09:50,09:09:50,832,22,,,,5942.68,0
6218050,09:10:49,09:10:49,833,23,,,,6172.44,0
6218050,09:11:53,09:11:53,834,24,,,,6453.22,0
6218050,09:12:52,09:12:52,835,25,,,,6747.3,0
6218050,09:13:35,09:13:35,4895,26,,,,6954.26,0
6218050,09:14:17,09:14:17,4896,27,,,,7111.88,0
6218050,09:15:11,09:15:11,4897,28,,,,7254.86,0
6218050,09:16:39,09:16:39,4898,29,,,,7601.16,0
6218050,09:17:14,09:17:14,4899,30,,,,7746.08,0
6218050,09:17:59,09:17:59,4900,31,,,,7896.11,0
6218050,09:18:36,09:18:36,4901,32,,,,8018.97,0
6218050,09:19:22,09:19:22,4902,33,,,,8229.88,0
6218050,09:20:23,09:20:23,4629,34,,,,8502.73,0
6218050,09:21:22,09:21:22,4630,35,,,,8755.39,0
6218050,09:22:02,09:22:02,4631,36,,,,8922.28,0
6218050,09:22:47,09:22:47,4330,37,,,,9141.53,0
6218050,09:24:00,09:24:00,4331,38,,,,9449.16,
6218050,09:24:29,09:24:29,9496,39,,,,10128.15,0
6218050,09:25:25,09:25:25,93,40,,,,11758.25,0
6218050,09:26:00,09:26:00,1821,41,,1,,12560.33,
6218060,08:51:00,08:51:00,9954,1,,,1,0,
6218060,08:52:38,08:52:38,7581,2,,,,645.49,0
6218060,08:54:14,08:54:14,7747,3,,,,1090.63,0
6218060,08:54:53,08:54:53,10730,4,,,,1300.64,0
6218060,08:55:56,08:55:56,9030,5,,,,1605.43,0
6218060,08:56:29,08:56:29,4880,6,,,,1790.12,0
6218060,08:56:47,08:56:47,4881,7,,,,1902.76,0
6218060,08:57:41,08:57:41,4882,8,,,,2250.59,0
6218060,08:58:24,08:58:24,4883,9,,,,2515.05,0
6218060,08:59:33,08:59:33,4884,10,,,,2730.62,0
6218060,09:00:04,09:00:04,4885,11,,,,2919.56,0
6218060,09:01:07,09:01:07,4886,12,,,,3338.13,0
6218060,09:01:55,09:01:55,4887,13,,,,3607.49,0
6218060,09:02:21,09:02:21,4888,14,,,,3771.18,0
6218060,09:03:37,09:03:37,4889,15,,,,4131.8,0
6218060,09:04:14,09:04:14,4890,16,,,,4354.47,0
6218060,09:04:48,09:04:48,4891,17,,,,4520.14,0
6218060,09:05:29,09:05:29,4892,18,,,,4783.69,0
6218060,09:05:52,09:05:52,4893,19,,,,4910.99,0
6218060,09:07:00,09:07:00,830,20,,,,5295.5,
6218060,09:08:20,09:08:20,831,21,,,,5609.86,0
6218060,09:09:50,09:09:50,832,22,,,,5942.68,0
6218060,09:10:49,09:10:49,833,23,,,,6172.44,0
6218060,09:11:53,09:11:53,834,24,,,,6453.22,0
6218060,09:12:52,09:12:52,835,25,,,,6747.3,0
6218060,09:13:35,09:13:35,4895,26,,,,6954.26,0
6218060,09:14:17,09:14:17,4896,27,,,,7111.88,0
6218060,09:15:11,09:15:11,4897,28,,,,7254.86,0
6218060,09:16:39,09:16:39,4898,29,,,,7601.16,0
6218060,09:17:14,09:17:14,4899,30,,,,7746.08,0
6218060,09:17:59,09:17:59,4900,31,,,,7896.11,0
6218060,09:18:36,09:18:36,4901,32,,,,8018.97,0
6218060,09:19:22,09:19:22,4902,33,,,,8229.88,0
6218060,09:20:23,09:20:23,4629,34,,,,8502.73,0
6218060,09:21:22,09:21:22,4630,35,,,,8755.39,0
6218060,09:22:02,09:22:02,4631,36,,,,8922.28,0
6218060,09:22:47,09:22:47,4330,37,,,,9141.53,0
6218060,09:24:00,09:24:00,4331,38,,,,9449.16,
6218060,09:24:29,09:24:29,9496,39,,,,10128.15,0
6218060,09:25:25,09:25:25,93,40,,,,11758.25,0
6218060,09:26:00,09:26:00,1821,41,,1,,12560.33,
6218080,08:51:00,08:51:00,9954,1,,,1,0,
6218080,08:52:38,08:52:38,7581,2,,,,645.49,0
6218080,08:54:14,08:54:14,7747,3,,,,1090.63,0
6218080,08:54:53,08:54:53,10730,4,,,,1300.64,0
6218080,08:55:56,08:55:56,9030,5,,,,1605.43,0
6218080,08:56:29,08:56:29,4880,6,,,,1790.12,0
6218080,08:56:47,08:56:47,4881,7,,,,1902.76,0
6218080,08:57:41,08:57:41,4882,8,,,,2250.59,0
6218080,08:58:24,08:58:24,4883,9,,,,2515.05,0
6218080,08:59:33,08:59:33,4884,10,,,,2730.62,0
6218080,09:00:04,09:00:04,4885,11,,,,2919.56,0
6218080,09:01:07,09:01:07,4886,12,,,,3338.13,0
6218080,09:01:55,09:01:55,4887,13,,,,3607.49,0
6218080,09:02:21,09:02:21,4888,14,,,,3771.18,0
6218080,09:03:37,09:03:37,4889,15,,,,4131.8,0
6218080,09:04:14,09:04:14,4890,16,,,,4354.47,0
6218080,09:04:48,09:04:48,4891,17,,,,4520.14,0
6218080,09:05:29,09:05:29,4892,18,,,,4783.69,0
6218080,09:05:52,09:05:52,4893,19,,,,4910.99,0
6218080,09:07:00,09:07:00,830,20,,,,5295.5,
6218080,09:08:20,09:08:20,831,21,,,,5609.86,0
6218080,09:09:50,09:09:50,832,22,,,,5942.68,0
6218080,09:10:49,09:10:49,833,23,,,,6172.44,0
6218080,09:11:53,09:11:53,834,24,,,,6453.22,0
6218080,09:12:52,09:12:52,835,25,,,,6747.3,0
6218080,09:13:35,09:13:35,4895,26,,,,6954.26,0
6218080,09:14:17,09:14:17,4896,27,,,,7111.88,0
6218080,09:15:11,09:15:11,4897,28,,,,7254.86,0
6218080,09:16:39,09:16:39,4898,29,,,,7601.16,0
6218080,09:17:14,09:17:14,4899,30,,,,7746.08,0
6218080,09:17:59,09:17:59,4900,31,,,,7896.11,0
6218080,09:18:36,09:18:36,4901,32,,,,8018.97,0
6218080,09:19:22,09:19:22,4902,33,,,,8229.88,0
6218080,09:20:23,09:20:23,4629,34,,,,8502.73,0
6218080,09:21:22,09:21:22,4630,35,,,,8755.39,0
6218080,09:22:02,09:22:02,4631,36,,,,8922.28,0
6218080,09:22:47,09:22:47,4330,37,,,,9141.53,0
6218080,09:24:00,09:24:00,4331,38,,,,9449.16,
6218080,09:24:29,09:24:29,9496,39,,,,10128.15,0
6218080,09:25:25,09:25:25,93,40,,,,11758.25,0
6218080,09:26:00,09:26:00,1821,41,,1,,12560.33,
6330020,13:20:00,13:20:00,9954,1,,,1,0,
6330020,13:21:25,13:21:25,7581,2,,,,645.49,0
6330020,13:22:50,13:22:50,7747,3,,,,1090.63,0
6330020,13:23:24,13:23:24,10730,4,,,,1300.64,0
6330020,13:24:19,13:24:19,9030,5,,,,1605.43,0
6330020,13:24:48,13:24:48,4880,6,,,,1790.12,0
6330020,13:25:04,13:25:04,4881,7,,,,1902.76,0
6330020,13:25:51,13:25:51,4882,8,,,,2250.59,0
6330020,13:26:28,13:26:28,4883,9,,,,2515.05,0
6330020,13:27:29,13:27:29,4884,10,,,,2730.62,0
6330020,13:27:56,13:27:56,4885,11,,,,2919.56,0
6330020,13:28:51,13:28:51,4886,12,,,,3338.13,0
6330020,13:29:33,13:29:33,4887,13,,,,3607.49,0
6330020,13:29:56,13:29:56,4888,14,,,,3771.18,0
6330020,13:31:02,13:31:02,4889,15,,,,4131.8,0
6330020,13:31:34,13:31:34,4890,16,,,,4354.47,0
6330020,13:32:05,13:32:05,4891,17,,,,4520.14,0
6330020,13:32:41,13:32:41,4892,18,,,,4783.69,0
6330020,13:33:00,13:33:00,4893,19,,,,4910.99,0
6330020,13:34:00,13:34:00,830,20,,,,5295.5,
6330020,13:35:15,13:35:15,831,21,,,,5609.86,0
6330020,13:36:40,13:36:40,832,22,,,,5942.68,0
6330020,13:37:36,13:37:36,833,23,,,,6172.44,0
6330020,13:38:36,13:38:36,834,24,,,,6453.22,0
6330020,13:39:31,13:39:31,835,25,,,,6747.3,0
6330020,13:40:11,13:40:11,4895,26,,,,6954.26,0
6330020,13:40:52,13:40:52,4896,27,,,,7111.88,0
6330020,13:41:42,13:41:42,4897,28,,,,7254.86,0
6330020,13:43:05,13:43:05,4898,29,,,,7601.16,0
6330020,13:43:38,13:43:38,4899,30,,,,7746.08,0
6330020,13:44:20,13:44:20,4900,31,,,,7896.11,0
6330020,13:44:55,13:44:55,4901,32,,,,8018.97,0
6330020,13:45:38,13:45:38,4902,33,,,,8229.88,0
6330020,13:46:36,13:46:36,4629,34,,,,8502.73,0
6330020,13:47:31,13:47:31,4630,35,,,,8755.39,0
6330020,13:48:09,13:48:09,4631,36,,,,8922.28,0
6330020,13:48:52,13:48:52,4330,37,,,,9141.53,0
6330020,13:50:00,13:50:00,4331,38,,,,9449.16,
6330020,13:50:29,13:50:29,9496,39,,,,10128.15,0
6330020,13:51:25,13:51:25,93,40,,,,11758.25,0
6330020,13:52:00,13:52:00,1821,41,,1,,12560.33,
6330030,13:20:00,13:20:00,9954,1,,,1,0,
6330030,13:21:25,13:21:25,7581,2,,,,645.49,0
6330030,13:22:50,13:22:50,7747,3,,,,1090.63,0
6330030,13:23:24,13:23:24,10730,4,,,,1300.64,0
6330030,13:24:19,13:24:19,9030,5,,,,1605.43,0
6330030,13:24:48,13:24:48,4880,6,,,,1790.12,0
6330030,13:25:04,13:25:04,4881,7,,,,1902.76,0
6330030,13:25:51,13:25:51,4882,8,,,,2250.59,0
6330030,13:26:28,13:26:28,4883,9,,,,2515.05,0
6330030,13:27:29,13:27:29,4884,10,,,,2730.62,0
6330030,13:27:56,13:27:56,4885,11,,,,2919.56,0
6330030,13:28:51,13:28:51,4886,12,,,,3338.13,0
6330030,13:29:33,13:29:33,4887,13,,,,3607.49,0
6330030,13:29:56,13:29:56,4888,14,,,,3771.18,0
6330030,13:31:02,13:31:02,4889,15,,,,4131.8,0
6330030,13:31:34,13:31:34,4890,16,,,,4354.47,0
6330030,13:32:05,13:32:05,4891,17,,,,4520.14,0
6330030,13:32:41,13:32:41,4892,18,,,,4783.69,0
6330030,13:33:00,13:33:00,4893,19,,,,4910.99,0
6330030,13:34:00,13:34:00,830,20,,,,5295.5,
6330030,13:35:15,13:35:15,831,21,,,,5609.86,0
6330030,13:36:40,13:36:40,832,22,,,,5942.68,0
6330030,13:37:36,13:37:36,833,23,,,,6172.44,0
6330030,13:38:36,13:38:36,834,24,,,,6453.22,0
6330030,13:39:31,13:39:31,835,25,,,,6747.3,0
6330030,13:40:11,13:40:11,4895,26,,,,6954.26,0
6330030,13:40:52,13:40:52,4896,27,,,,7111.88,0
6330030,13:41:42,13:41:42,4897,28,,,,7254.86,0
6330030,13:43:05,13:43:05,4898,29,,,,7601.16,0
6330030,13:43:38,13:43:38,4899,30,,,,7746.08,0
6330030,13:44:20,13:44:20,4900,31,,,,7896.11,0
6330030,13:44:55,13:44:55,4901,32,,,,8018.97,0
6330030,13:45:38,13:45:38,4902,33,,,,8229.88,0
6330030,13:46:36,13:46:36,4629,34,,,,8502.73,0
6330030,13:47:31,13:47:31,4630,35,,,,8755.39,0
6330030,13:48:09,13:48:09,4631,36,,,,8922.28,0
6330030,13:48:52,13:48:52,4330,37,,,,9141.53,0
6330030,13:50:00,13:50:00,4331,38,,,,9449.16,
6330030,13:50:29,13:50:29,9496,39,,,,10128.15,0
6330030,13:51:25,13:51:25,93,40,,,,11758.25,0
6330030,13:52:00,13:52:00,1821,41,,1,,12560.33,
6330040,13:20:00,13:20:00,9954,1,,,1,0,
6330040,13:21:25,13:21:25,7581,2,,,,645.49,0
6330040,13:22:50,13:22:50,7747,3,,,,1090.63,0
6330040,13:23:24,13:23:24,10730,4,,,,1300.64,0
6330040,13:24:19,13:24:19,9030,5,,,,1605.43,0
6330040,13:24:48,13:24:48,4880,6,,,,1790.12,0
6330040,13:25:04,13:25:04,4881,7,,,,1902.76,0
6330040,13:25:51,13:25:51,4882,8,,,,2250.59,0
6330040,13:26:28,13:26:28,4883,9,,,,2515.05,0
6330040,13:27:29,13:27:29,4884,10,,,,2730.62,0
6330040,13:27:56,13:27:56,4885,11,,,,2919.56,0
6330040,13:28:51,13:28:51,4886,12,,,,3338.13,0
6330040,13:29:33,13:29:33,4887,13,,,,3607.49,0
6330040,13:29:56,13:29:56,4888,14,,,,3771.18,0
6330040,13:31:02,13:31:02,4889,15,,,,4131.8,0
6330040,13:31:34,13:31:34,4890,16,,,,4354.47,0
6330040,13:32:05,13:32:05,4891,17,,,,4520.14,0
6330040,13:32:41,13:32:41,4892,18,,,,4783.69,0
6330040,13:33:00,13:33:00,4893,19,,,,4910.99,0
6330040,13:34:00,13:34:00,830,20,,,,5295.5,
6330040,13:35:15,13:35:15,831,21,,,,5609.86,0
6330040,13:36:40,13:36:40,832,22,,,,5942.68,0
6330040,13:37:36,13:37:36,833,23,,,,6172.44,0
6330040,13:38:36,13:38:36,834,24,,,,6453.22,0
6330040,13:39:31,13:39:31,835,25,,,,6747.3,0
6330040,13:40:11,13:40:11,4895,26,,,,6954.26,0
6330040,13:40:52,13:40:52,4896,27,,,,7111.88,0
6330040,13:41:42,13:41:42,4897,28,,,,7254.86,0
6330040,13:43:05,13:43:05,4898,29,,,,7601.16,0
6330040,13:43:38,13:43:38,4899,30,,,,7746.08,0
6330040,13:44:20,13:44:20,4900,31,,,,7896.11,0
6330040,13:44:55,13:44:55,4901,32,,,,8018.97,0
6330040,13:45:38,13:45:38,4902,33,,,,8229.88,0
6330040,13:46:36,13:46:36,4629,34,,,,8502.73,0
6330040,13:47:31,13:47:31,4630,35,,,,8755.39,0
6330040,13:48:09,13:48:09,4631,36,,,,8922.28,0
6330040,13:48:52,13:48:52,4330,37,,,,9141.53,0
6330040,13:50:00,13:50:00,4331,38,,,,9449.16,
6330040,13:50:29,13:50:29,9496,39,,,,10128.15,0
6330040,13:51:25,13:51:25,93,40,,,,11758.25,0
6330040,13:52:00,13:52:00,1821,41,,1,,12560.33,
6330050,13:20:00,13:20:00,9954,1,,,1,0,
6330050,13:21:25,13:21:25,7581,2,,,,645.49,0
6330050,13:22:50,13:22:50,7747,3,,,,1090.63,0
6330050,13:23:24,13:23:24,10730,4,,,,1300.64,0
6330050,13:24:19,13:24:19,9030,5,,,,1605.43,0
6330050,13:24:48,13:24:48,4880,6,,,,1790.12,0
6330050,13:25:04,13:25:04,4881,7,,,,1902.76,0
6330050,13:25:51,13:25:51,4882,8,,,,2250.59,0
6330050,13:26:28,13:26:28,4883,9,,,,2515.05,0
6330050,13:27:29,13:27:29,4884,10,,,,2730.62,0
6330050,13:27:56,13:27:56,4885,11,,,,2919.56,0
6330050,13:28:51,13:28:51,4886,12,,,,3338.13,0
6330050,13:29:33,13:29:33,4887,13,,,,3607.49,0
6330050,13:29:56,13:29:56,4888,14,,,,3771.18,0
6330050,13:31:02,13:31:02,4889,15,,,,4131.8,0
6330050,13:31:34,13:31:34,4890,16,,,,4354.47,0
6330050,13:32:05,13:32:05,4891,17,,,,4520.14,0
6330050,13:32:41,13:32:41,4892,18,,,,4783.69,0
6330050,13:33:00,13:33:00,4893,19,,,,4910.99,0
6330050,13:34:00,13:34:00,830,20,,,,5295.5,
6330050,13:35:15,13:35:15,831,21,,,,5609.86,0
6330050,13:36:40,13:36:40,832,22,,,,5942.68,0
6330050,13:37:36,13:37:36,833,23,,,,6172.44,0
6330050,13:38:36,13:38:36,834,24,,,,6453.22,0
6330050,13:39:31,13:39:31,835,25,,,,6747.3,0
6330050,13:40:11,13:40:11,4895,26,,,,6954.26,0
6330050,13:40:52,13:40:52,4896,27,,,,7111.88,0
6330050,13:41:42,13:41:42,4897,28,,,,7254.86,0
6330050,13:43:05,13:43:05,4898,29,,,,7601.16,0
6330050,13:43:38,13:43:38,4899,30,,,,7746.08,0
6330050,13:44:20,13:44:20,4900,31,,,,7896.11,0
6330050,13:44:55,13:44:55,4901,32,,,,8018.97,0
6330050,13:45:38,13:45:38,4902,33,,,,8229.88,0
6330050,13:46:36,13:46:36,4629,34,,,,8502.73,0
6330050,13:47:31,13:47:31,4630,35,,,,8755.39,0
6330050,13:48:09,13:48:09,4631,36,,,,8922.28,0
6330050,13:48:52,13:48:52,4330,37,,,,9141.53,0
6330050,13:50:00,13:50:00,4331,38,,,,9449.16,
6330050,13:50:29,13:50:29,9496,39,,,,10128.15,0
6330050,13:51:25,13:51:25,93,40,,,,11758.25,0
6330050,13:52:00,13:52:00,1821,41,,1,,12560.33,
6330060,13:20:00,13:20:00,9954,1,,,1,0,
6330060,13:21:25,13:21:25,7581,2,,,,645.49,0
6330060,13:22:50,13:22:50,7747,3,,,,1090.63,0
6330060,13:23:24,13:23:24,10730,4,,,,1300.64,0
6330060,13:24:19,13:24:19,9030,5,,,,1605.43,0
6330060,13:24:48,13:24:48,4880,6,,,,1790.12,0
6330060,13:25:04,13:25:04,4881,7,,,,1902.76,0
6330060,13:25:51,13:25:51,4882,8,,,,2250.59,0
6330060,13:26:28,13:26:28,4883,9,,,,2515.05,0
6330060,13:27:29,13:27:29,4884,10,,,,2730.62,0
6330060,13:27:56,13:27:56,4885,11,,,,2919.56,0
6330060,13:28:51,13:28:51,4886,12,,,,3338.13,0
6330060,13:29:33,13:29:33,4887,13,,,,3607.49,0
6330060,13:29:56,13:29:56,4888,14,,,,3771.18,0
6330060,13:31:02,13:31:02,4889,15,,,,4131.8,0
6330060,13:31:34,13:31:34,4890,16,,,,4354.47,0
6330060,13:32:05,13:32:05,4891,17,,,,4520.14,0
6330060,13:32:41,13:32:41,4892,18,,,,4783.69,0
6330060,13:33:00,13:33:00,4893,19,,,,4910.99,0
6330060,13:34:00,13:34:00,830,20,,,,5295.5,
6330060,13:35:15,13:35:15,831,21,,,,5609.86,0
6330060,13:36:40,13:36:40,832,22,,,,5942.68,0
6330060,13:37:36,13:37:36,833,23,,,,6172.44,0
6330060,13:38:36,13:38:36,834,24,,,,6453.22,0
6330060,13:39:31,13:39:31,835,25,,,,6747.3,0
6330060,13:40:11,13:40:11,4895,26,,,,6954.26,0
6330060,13:40:52,13:40:52,4896,27,,,,7111.88,0
6330060,13:41:42,13:41:42,4897,28,,,,7254.86,0
6330060,13:43:05,13:43:05,4898,29,,,,7601.16,0
6330060,13:43:38,13:43:38,4899,30,,,,7746.08,0
6330060,13:44:20,13:44:20,4900,31,,,,7896.11,0
6330060,13:44:55,13:44:55,4901,32,,,,8018.97,0
6330060,13:45:38,13:45:38,4902,33,,,,8229.88,0
6330060,13:46:36,13:46:36,4629,34,,,,8502.73,0
6330060,13:47:31,13:47:31,4630,35,,,,8755.39,0
6330060,13:48:09,13:48:09,4631,36,,,,8922.28,0
6330060,13:48:52,13:48:52,4330,37,,,,9141.53,0
6330060,13:50:00,13:50:00,4331,38,,,,9449.16,
6330060,13:50:29,13:50:29,9496,39,,,,10128.15,0
6330060,13:51:25,13:51:25,93,40,,,,11758.25,0
6330060,13:52:00,13:52:00,1821,41,,1,,12560.33,
6330080,13:20:00,13:20:00,9954,1,,,1,0,
6330080,13:21:25,13:21:25,7581,2,,,,645.49,0
6330080,13:22:50,13:22:50,7747,3,,,,1090.63,0
6330080,13:23:24,13:23:24,10730,4,,,,1300.64,0
6330080,13:24:19,13:24:19,9030,5,,,,1605.43,0
6330080,13:24:48,13:24:48,4880,6,,,,1790.12,0
6330080,13:25:04,13:25:04,4881,7,,,,1902.76,0
6330080,13:25:51,13:25:51,4882,8,,,,2250.59,0
6330080,13:26:28,13:26:28,4883,9,,,,2515.05,0
6330080,13:27:29,13:27:29,4884,10,,,,2730.62,0
6330080,13:27:56,13:27:56,4885,11,,,,2919.56,0
6330080,13:28:51,13:28:51,4886,12,,,,3338.13,0
6330080,13:29:33,13:29:33,4887,13,,,,3607.49,0
6330080,13:29:56,13:29:56,4888,14,,,,3771.18,0
6330080,13:31:02,13:31:02,4889,15,,,,4131.8,0
6330080,13:31:34,13:31:34,4890,16,,,,4354.47,0
6330080,13:32:05,13:32:05,4891,17,,,,4520.14,0
6330080,13:32:41,13:32:41,4892,18,,,,4783.69,0
6330080,13:33:00,13:33:00,4893,19,,,,4910.99,0
6330080,13:34:00,13:34:00,830,20,,,,5295.5,
6330080,13:35:15,13:35:15,831,21,,,,5609.86,0
6330080,13:36:40,13:36:40,832,22,,,,5942.68,0
6330080,13:37:36,13:37:36,833,23,,,,6172.44,0
6330080,13:38:36,13:38:36,834,24,,,,6453.22,0
6330080,13:39:31,13:39:31,835,25,,,,6747.3,0
6330080,13:40:11,13:40:11,4895,26,,,,6954.26,0
6330080,13:40:52,13:40:52,4896,27,,,,7111.88,0
6330080,13:41:42,13:41:42,4897,28,,,,7254.86,0
6330080,13:43:05,13:43:05,4898,29,,,,7601.16,0
6330080,13:43:38,13:43:38,4899,30,,,,7746.08,0
6330080,13:44:20,13:44:20,4900,31,,,,7896.11,0
6330080,13:44:55,13:44:55,4901,32,,,,8018.97,0
6330080,13:45:38,13:45:38,4902,33,,,,8229.88,0
6330080,13:46:36,13:46:36,4629,34,,,,8502.73,0
6330080,13:47:31,13:47:31,4630,35,,,,8755.39,0
6330080,13:48:09,13:48:09,4631,36,,,,8922.28,0
6330080,13:48:52,13:48:52,4330,37,,,,9141.53,0
6330080,13:50:00,13:50:00,4331,38,,,,9449.16,
6330080,13:50:29,13:50:29,9496,39,,,,10128.15,0
6330080,13:51:25,13:51:25,93,40,,,,11758.25,0
6330080,13:52:00,13:52:00,1821,41,,1,,12560.33,
634020,13:50:00,13:50:00,9954,1,,,1,0,
634020,13:51:25,13:51:25,7581,2,,,,645.49,0
634020,13:52:50,13:52:50,7747,3,,,,1090.63,0
634020,13:53:24,13:53:24,10730,4,,,,1300.64,0
634020,13:54:19,13:54:19,9030,5,,,,1605.43,0
634020,13:54:48,13:54:48,4880,6,,,,1790.12,0
634020,13:55:04,13:55:04,4881,7,,,,1902.76,0
634020,13:55:51,13:55:51,4882,8,,,,2250.59,0
634020,13:56:28,13:56:28,4883,9,,,,2515.05,0
634020,13:57:29,13:57:29,4884,10,,,,2730.62,0
634020,13:57:56,13:57:56,4885,11,,,,2919.56,0
634020,13:58:51,13:58:51,4886,12,,,,3338.13,0
634020,13:59:33,13:59:33,4887,13,,,,3607.49,0
634020,13:59:56,13:59:56,4888,14,,,,3771.18,0
634020,14:01:02,14:01:02,4889,15,,,,4131.8,0
634020,14:01:34,14:01:34,4890,16,,,,4354.47,0
634020,14:02:05,14:02:05,4891,17,,,,4520.14,0
634020,14:02:41,14:02:41,4892,18,,,,4783.69,0
634020,14:03:00,14:03:00,4893,19,,,,4910.99,0
634020,14:04:00,14:04:00,830,20,,,,5295.5,
634020,14:05:15,14:05:15,831,21,,,,5609.86,0
634020,14:06:40,14:06:40,832,22,,,,5942.68,0
634020,14:07:36,14:07:36,833,23,,,,6172.44,0
634020,14:08:36,14:08:36,834,24,,,,6453.22,0
634020,14:09:31,14:09:31,835,25,,,,6747.3,0
634020,14:10:11,14:10:11,4895,26,,,,6954.26,0
634020,14:10:52,14:10:52,4896,27,,,,7111.88,0
634020,14:11:42,14:11:42,4897,28,,,,7254.86,0
634020,14:13:05,14:13:05,4898,29,,,,7601.16,0
634020,14:13:38,14:13:38,4899,30,,,,7746.08,0
634020,14:14:20,14:14:20,4900,31,,,,7896.11,0
634020,14:14:55,14:14:55,4901,32,,,,8018.97,0
634020,14:15:38,14:15:38,4902,33,,,,8229.88,0
634020,14:16:36,14:16:36,4629,34,,,,8502.73,0
634020,14:17:31,14:17:31,4630,35,,,,8755.39,0
634020,14:18:09,14:18:09,4631,36,,,,8922.28,0
634020,14:18:52,14:18:52,4330,37,,,,9141.53,0
634020,14:20:00,14:20:00,4331,38,,,,9449.16,
634020,14:20:29,14:20:29,9496,39,,,,10128.15,0
634020,14:21:25,14:21:25,93,40,,,,11758.25,0
634020,14:22:00,14:22:00,1821,41,,1,,12560.33,
634030,13:50:00,13:50:00,9954,1,,,1,0,
634030,13:51:25,13:51:25,7581,2,,,,645.49,0
634030,13:52:50,13:52:50,7747,3,,,,1090.63,0
634030,13:53:24,13:53:24,10730,4,,,,1300.64,0
634030,13:54:19,13:54:19,9030,5,,,,1605.43,0
634030,13:54:48,13:54:48,4880,6,,,,1790.12,0
634030,13:55:04,13:55:04,4881,7,,,,1902.76,0
634030,13:55:51,13:55:51,4882,8,,,,2250.59,0
634030,13:56:28,13:56:28,4883,9,,,,2515.05,0
634030,13:57:29,13:57:29,4884,10,,,,2730.62,0
634030,13:57:56,13:57:56,4885,11,,,,2919.56,0
634030,13:58:51,13:58:51,4886,12,,,,3338.13,0
634030,13:59:33,13:59:33,4887,13,,,,3607.49,0
634030,13:59:56,13:59:56,4888,14,,,,3771.18,0
634030,14:01:02,14:01:02,4889,15,,,,4131.8,0
634030,14:01:34,14:01:34,4890,16,,,,4354.47,0
634030,14:02:05,14:02:05,4891,17,,,,4520.14,0
634030,14:02:41,14:02:41,4892,18,,,,4783.69,0
634030,14:03:00,14:03:00,4893,19,,,,4910.99,0
634030,14:04:00,14:04:00,830,20,,,,5295.5,
634030,14:05:15,14:05:15,831,21,,,,5609.86,0
634030,14:06:40,14:06:40,832,22,,,,5942.68,0
634030,14:07:36,14:07:36,833,23,,,,6172.44,0
634030,14:08:36,14:08:36,834,24,,,,6453.22,0
634030,14:09:31,14:09:31,835,25,,,,6747.3,0
634030,14:10:11,14:10:11,4895,26,,,,6954.26,0
634030,14:10:52,14:10:52,4896,27,,,,7111.88,0
634030,14:11:42,14:11:42,4897,28,,,,7254.86,0
634030,14:13:05,14:13:05,4898,29,,,,7601.16,0
634030,14:13:38,14:13:38,4899,30,,,,7746.08,0
634030,14:14:20,14:14:20,4900,31,,,,7896.11,0
634030,14:14:55,14:14:55,4901,32,,,,8018.97,0
634030,14:15:38,14:15:38,4902,33,,,,8229.88,0
634030,14:16:36,14:16:36,4629,34,,,,8502.73,0
634030,14:17:31,14:17:31,4630,35,,,,8755.39,0
634030,14:18:09,14:18:09,4631,36,,,,8922.28,0
634030,14:18:52,14:18:52,4330,37,,,,9141.53,0
634030,14:20:00,14:20:00,4331,38,,,,9449.16,
634030,14:20:29,14:20:29,9496,39,,,,10128.15,0
634030,14:21:25,14:21:25,93,40,,,,11758.25,0
634030,14:22:00,14:22:00,1821,41,,1,,12560.33,
634040,13:50:00,13:50:00,9954,1,,,1,0,
634040,13:51:25,13:51:25,7581,2,,,,645.49,0
634040,13:52:50,13:52:50,7747,3,,,,1090.63,0
634040,13:53:24,13:53:24,10730,4,,,,1300.64,0
634040,13:54:19,13:54:19,9030,5,,,,1605.43,0
634040,13:54:48,13:54:48,4880,6,,,,1790.12,0
634040,13:55:04,13:55:04,4881,7,,,,1902.76,0
634040,13:55:51,13:55:51,4882,8,,,,2250.59,0
634040,13:56:28,13:56:28,4883,9,,,,2515.05,0
634040,13:57:29,13:57:29,4884,10,,,,2730.62,0
634040,13:57:56,13:57:56,4885,11,,,,2919.56,0
634040,13:58:51,13:58:51,4886,12,,,,3338.13,0
634040,13:59:33,13:59:33,4887,13,,,,3607.49,0
634040,13:59:56,13:59:56,4888,14,,,,3771.18,0
634040,14:01:02,14:01:02,4889,15,,,,4131.8,0
634040,14:01:34,14:01:34,4890,16,,,,4354.47,0
634040,14:02:05,14:02:05,4891,17,,,,4520.14,0
634040,14:02:41,14:02:41,4892,18,,,,4783.69,0
634040,14:03:00,14:03:00,4893,19,,,,4910.99,0
634040,14:04:00,14:04:00,830,20,,,,5295.5,
634040,14:05:15,14:05:15,831,21,,,,5609.86,0
634040,14:06:40,14:06:40,832,22,,,,5942.68,0
634040,14:07:36,14:07:36,833,23,,,,6172.44,0
634040,14:08:36,14:08:36,834,24,,,,6453.22,0
634040,14:09:31,14:09:31,835,25,,,,6747.3,0
634040,14:10:11,14:10:11,4895,26,,,,6954.26,0
634040,14:10:52,14:10:52,4896,27,,,,7111.88,0
634040,14:11:42,14:11:42,4897,28,,,,7254.86,0
634040,14:13:05,14:13:05,4898,29,,,,7601.16,0
634040,14:13:38,14:13:38,4899,30,,,,7746.08,0
634040,14:14:20,14:14:20,4900,31,,,,7896.11,0
634040,14:14:55,14:14:55,4901,32,,,,8018.97,0
634040,14:15:38,14:15:38,4902,33,,,,8229.88,0
634040,14:16:36,14:16:36,4629,34,,,,8502.73,0
634040,14:17:31,14:17:31,4630,35,,,,8755.39,0
634040,14:18:09,14:18:09,4631,36,,,,8922.28,0
634040,14:18:52,14:18:52,4330,37,,,,9141.53,0
634040,14:20:00,14:20:00,4331,38,,,,9449.16,
634040,14:20:29,14:20:29,9496,39,,,,10128.15,0
634040,14:21:25,14:21:25,93,40,,,,11758.25,0
634040,14:22:00,14:22:00,1821,41,,1,,12560.33,
634050,13:50:00,13:50:00,9954,1,,,1,0,
634050,13:51:25,13:51:25,7581,2,,,,645.49,0
634050,13:52:50,13:52:50,7747,3,,,,1090.63,0
634050,13:53:24,13:53:24,10730,4,,,,1300.64,0
634050,13:54:19,13:54:19,9030,5,,,,1605.43,0
634050,13:54:48,13:54:48,4880,6,,,,1790.12,0
634050,13:55:04,13:55:04,4881,7,,,,1902.76,0
634050,13:55:51,13:55:51,4882,8,,,,2250.59,0
634050,13:56:28,13:56:28,4883,9,,,,2515.05,0
634050,13:57:29,13:57:29,4884,10,,,,2730.62,0
634050,13:57:56,13:57:56,4885,11,,,,2919.56,0
634050,13:58:51,13:58:51,4886,12,,,,3338.13,0
634050,13:59:33,13:59:33,4887,13,,,,3607.49,0
634050,13:59:56,13:59:56,4888,14,,,,3771.18,0
634050,14:01:02,14:01:02,4889,15,,,,4131.8,0
634050,14:01:34,14:01:34,4890,16,,,,4354.47,0
634050,14:02:05,14:02:05,4891,17,,,,4520.14,0
634050,14:02:41,14:02:41,4892,18,,,,4783.69,0
634050,14:03:00,14:03:00,4893,19,,,,4910.99,0
634050,14:04:00,14:04:00,830,20,,,,5295.5,
634050,14:05:15,14:05:15,831,21,,,,5609.86,0
634050,14:06:40,14:06:40,832,22,,,,5942.68,0
634050,14:07:36,14:07:36,833,23,,,,6172.44,0
634050,14:08:36,14:08:36,834,24,,,,6453.22,0
634050,14:09:31,14:09:31,835,25,,,,6747.3,0
634050,14:10:11,14:10:11,4895,26,,,,6954.26,0
634050,14:10:52,14:10:52,4896,27,,,,7111.88,0
634050,14:11:42,14:11:42,4897,28,,,,7254.86,0
634050,14:13:05,14:13:05,4898,29,,,,7601.16,0
634050,14:13:38,14:13:38,4899,30,,,,7746.08,0
634050,14:14:20,14:14:20,4900,31,,,,7896.11,0
634050,14:14:55,14:14:55,4901,32,,,,8018.97,0
634050,14:15:38,14:15:38,4902,33,,,,8229.88,0
634050,14:16:36,14:16:36,4629,34,,,,8502.73,0
634050,14:17:31,14:17:31,4630,35,,,,8755.39,0
634050,14:18:09,14:18:09,4631,36,,,,8922.28,0
634050,14:18:52,14:18:52,4330,37,,,,9141.53,0
634050,14:20:00,14:20:00,4331,38,,,,9449.16,
634050,14:20:29,14:20:29,9496,39,,,,10128.15,0
634050,14:21:25,14:21:25,93,40,,,,11758.25,0
634050,14:22:00,14:22:00,1821,41,,1,,12560.33,
634060,13:50:00,13:50:00,9954,1,,,1,0,
634060,13:51:25,13:51:25,7581,2,,,,645.49,0
634060,13:52:50,13:52:50,7747,3,,,,1090.63,0
634060,13:53:24,13:53:24,10730,4,,,,1300.64,0
634060,13:54:19,13:54:19,9030,5,,,,1605.43,0
634060,13:54:48,13:54:48,4880,6,,,,1790.12,0
634060,13:55:04,13:55:04,4881,7,,,,1902.76,0
634060,13:55:51,13:55:51,4882,8,,,,2250.59,0
634060,13:56:28,13:56:28,4883,9,,,,2515.05,0
634060,13:57:29,13:57:29,4884,10,,,,2730.62,0
634060,13:57:56,13:57:56,4885,11,,,,2919.56,0
634060,13:58:51,13:58:51,4886,12,,,,3338.13,0
634060,13:59:33,13:59:33,4887,13,,,,3607.49,0
634060,13:59:56,13:59:56,4888,14,,,,3771.18,0
634060,14:01:02,14:01:02,4889,15,,,,4131.8,0
634060,14:01:34,14:01:34,4890,16,,,,4354.47,0
634060,14:02:05,14:02:05,4891,17,,,,4520.14,0
634060,14:02:41,14:02:41,4892,18,,,,4783.69,0
634060,14:03:00,14:03:00,4893,19,,,,4910.99,0
634060,14:04:00,14:04:00,830,20,,,,5295.5,
634060,14:05:15,14:05:15,831,21,,,,5609.86,0
634060,14:06:40,14:06:40,832,22,,,,5942.68,0
634060,14:07:36,14:07:36,833,23,,,,6172.44,0
634060,14:08:36,14:08:36,834,24,,,,6453.22,0
634060,14:09:31,14:09:31,835,25,,,,6747.3,0
634060,14:10:11,14:10:11,4895,26,,,,6954.26,0
634060,14:10:52,14:10:52,4896,27,,,,7111.88,0
634060,14:11:42,14:11:42,4897,28,,,,7254.86,0
634060,14:13:05,14:13:05,4898,29,,,,7601.16,0
634060,14:13:38,14:13:38,4899,30,,,,7746.08,0
634060,14:14:20,14:14:20,4900,31,,,,7896.11,0
634060,14:14:55,14:14:55,4901,32,,,,8018.97,0
634060,14:15:38,14:15:38,4902,33,,,,8229.88,0
634060,14:16:36,14:16:36,4629,34,,,,8502.73,0
634060,14:17:31,14:17:31,4630,35,,,,8755.39,0
634060,14:18:09,14:18:09,4631,36,,,,8922.28,0
634060,14:18:52,14:18:52,4330,37,,,,9141.53,0
634060,14:20:00,14:20:00,4331,38,,,,9449.16,
634060,14:20:29,14:20:29,9496,39,,,,10128.15,0
634060,14:21:25,14:21:25,93,40,,,,11758.25,0
634060,14:22:00,14:22:00,1821,41,,1,,12560.33,
634080,13:50:00,13:50:00,9954,1,,,1,0,
634080,13:51:25,13:51:25,7581,2,,,,645.49,0
634080,13:52:50,13:52:50,7747,3,,,,1090.63,0
634080,13:53:24,13:53:24,10730,4,,,,1300.64,0
634080,13:54:19,13:54:19,9030,5,,,,1605.43,0
634080,13:54:48,13:54:48,4880,6,,,,1790.12,0
634080,13:55:04,13:55:04,4881,7,,,,1902.76,0
634080,13:55:51,13:55:51,4882,8,,,,2250.59,0
634080,13:56:28,13:56:28,4883,9,,,,2515.05,0
634080,13:57:29,13:57:29,4884,10,,,,2730.62,0
634080,13:57:56,13:57:56,4885,11,,,,2919.56,0
634080,13:58:51,13:58:51,4886,12,,,,3338.13,0
634080,13:59:33,13:59:33,4887,13,,,,3607.49,0
634080,13:59:56,13:59:56,4888,14,,,,3771.18,0
634080,14:01:02,14:01:02,4889,15,,,,4131.8,0
634080,14:01:34,14:01:34,4890,16,,,,4354.47,0
634080,14:02:05,14:02:05,4891,17,,,,4520.14,0
634080,14:02:41,14:02:41,4892,18,,,,4783.69,0
634080,14:03:00,14:03:00,4893,19,,,,4910.99,0
634080,14:04:00,14:04:00,830,20,,,,5295.5,
634080,14:05:15,14:05:15,831,21,,,,5609.86,0
634080,14:06:40,14:06:40,832,22,,,,5942.68,0
634080,14:07:36,14:07:36,833,23,,,,6172.44,0
634080,14:08:36,14:08:36,834,24,,,,6453.22,0
634080,14:09:31,14:09:31,835,25,,,,6747.3,0
634080,14:10:11,14:10:11,4895,26,,,,6954.26,0
634080,14:10:52,14:10:52,4896,27,,,,7111.88,0
634080,14:11:42,14:11:42,4897,28,,,,7254.86,0
634080,14:13:05,14:13:05,4898,29,,,,7601.16,0
634080,14:13:38,14:13:38,4899,30,,,,7746.08,0
634080,14:14:20,14:14:20,4900,31,,,,7896.11,0
634080,14:14:55,14:14:55,4901,32,,,,8018.97,0
634080,14:15:38,14:15:38,4902,33,,,,8229.88,0
634080,14:16:36,14:16:36,4629,34,,,,8502.73,0
634080,14:17:31,14:17:31,4630,35,,,,8755.39,0
634080,14:18:09,14:18:09,4631,36,,,,8922.28,0
634080,14:18:52,14:18:52,4330,37,,,,9141.53,0
634080,14:20:00,14:20:00,4331,38,,,,9449.16,
634080,14:20:29,14:20:29,9496,39,,,,10128.15,0
634080,14:21:25,14:21:25,93,40,,,,11758.25,0
634080,14:22:00,14:22:00,1821,41,,1,,12560.33,
6363020,16:45:00,16:45:00,9954,1,,,1,0,
6363020,16:46:56,16:46:56,7581,2,,,,645.49,0
6363020,16:48:50,16:48:50,7747,3,,,,1090.63,0
6363020,16:49:37,16:49:37,10730,4,,,,1300.64,0
6363020,16:50:52,16:50:52,9030,5,,,,1605.43,0
6363020,16:51:31,16:51:31,4880,6,,,,1790.12,0
6363020,16:51:53,16:51:53,4881,7,,,,1902.76,0
6363020,16:52:56,16:52:56,4882,8,,,,2250.59,0
6363020,16:53:47,16:53:47,4883,9,,,,2515.05,0
6363020,16:55:10,16:55:10,4884,10,,,,2730.62,0
6363020,16:55:46,16:55:46,4885,11,,,,2919.56,0
6363020,16:57:01,16:57:01,4886,12,,,,3338.13,0
6363020,16:57:57,16:57:57,4887,13,,,,3607.49,0
6363020,16:58:29,16:58:29,4888,14,,,,3771.18,0
6363020,16:59:59,16:59:59,4889,15,,,,4131.8,0
6363020,17:00:43,17:00:43,4890,16,,,,4354.47,0
6363020,17:01:24,17:01:24,4891,17,,,,4520.14,0
6363020,17:02:13,17:02:13,4892,18,,,,4783.69,0
6363020,17:02:39,17:02:39,4893,19,,,,4910.99,0
6363020,17:04:00,17:04:00,830,20,,,,5295.5,
6363020,17:05:20,17:05:20,831,21,,,,5609.86,0
6363020,17:06:50,17:06:50,832,22,,,,5942.68,0
6363020,17:07:49,17:07:49,833,23,,,,6172.44,0
6363020,17:08:53,17:08:53,834,24,,,,6453.22,0
6363020,17:09:52,17:09:52,835,25,,,,6747.3,0
6363020,17:10:35,17:10:35,4895,26,,,,6954.26,0
6363020,17:11:17,17:11:17,4896,27,,,,7111.88,0
6363020,17:12:11,17:12:11,4897,28,,,,7254.86,0
6363020,17:13:39,17:13:39,4898,29,,,,7601.16,0
6363020,17:14:14,17:14:14,4899,30,,,,7746.08,0
6363020,17:14:59,17:14:59,4900,31,,,,7896.11,0
6363020,17:15:36,17:15:36,4901,32,,,,8018.97,0
6363020,17:16:22,17:16:22,4902,33,,,,8229.88,0
6363020,17:17:23,17:17:23,4629,34,,,,8502.73,0
6363020,17:18:22,17:18:22,4630,35,,,,8755.39,0
6363020,17:19:02,17:19:02,4631,36,,,,8922.28,0
6363020,17:19:47,17:19:47,4330,37,,,,9141.53,0
6363020,17:21:00,17:21:00,4331,38,,,,9449.16,
6363020,17:21:29,17:21:29,9496,39,,,,10128.15,0
6363020,17:22:25,17:22:25,93,40,,,,11758.25,0
6363020,17:23:00,17:23:00,1821,41,,1,,12560.33,
6363030,16:45:00,16:45:00,9954,1,,,1,0,
6363030,16:46:56,16:46:56,7581,2,,,,645.49,0
6363030,16:48:50,16:48:50,7747,3,,,,1090.63,0
6363030,16:49:37,16:49:37,10730,4,,,,1300.64,0
6363030,16:50:52,16:50:52,9030,5,,,,1605.43,0
6363030,16:51:31,16:51:31,4880,6,,,,1790.12,0
6363030,16:51:53,16:51:53,4881,7,,,,1902.76,0
6363030,16:52:56,16:52:56,4882,8,,,,2250.59,0
6363030,16:53:47,16:53:47,4883,9,,,,2515.05,0
6363030,16:55:10,16:55:10,4884,10,,,,2730.62,0
6363030,16:55:46,16:55:46,4885,11,,,,2919.56,0
6363030,16:57:01,16:57:01,4886,12,,,,3338.13,0
6363030,16:57:57,16:57:57,4887,13,,,,3607.49,0
6363030,16:58:29,16:58:29,4888,14,,,,3771.18,0
6363030,16:59:59,16:59:59,4889,15,,,,4131.8,0
6363030,17:00:43,17:00:43,4890,16,,,,4354.47,0
6363030,17:01:24,17:01:24,4891,17,,,,4520.14,0
6363030,17:02:13,17:02:13,4892,18,,,,4783.69,0
6363030,17:02:39,17:02:39,4893,19,,,,4910.99,0
6363030,17:04:00,17:04:00,830,20,,,,5295.5,
6363030,17:05:20,17:05:20,831,21,,,,5609.86,0
6363030,17:06:50,17:06:50,832,22,,,,5942.68,0
6363030,17:07:49,17:07:49,833,23,,,,6172.44,0
6363030,17:08:53,17:08:53,834,24,,,,6453.22,0
6363030,17:09:52,17:09:52,835,25,,,,6747.3,0
6363030,17:10:35,17:10:35,4895,26,,,,6954.26,0
6363030,17:11:17,17:11:17,4896,27,,,,7111.88,0
6363030,17:12:11,17:12:11,4897,28,,,,7254.86,0
6363030,17:13:39,17:13:39,4898,29,,,,7601.16,0
6363030,17:14:14,17:14:14,4899,30,,,,7746.08,0
6363030,17:14:59,17:14:59,4900,31,,,,7896.11,0
6363030,17:15:36,17:15:36,4901,32,,,,8018.97,0
6363030,17:16:22,17:16:22,4902,33,,,,8229.88,0
6363030,17:17:23,17:17:23,4629,34,,,,8502.73,0
6363030,17:18:22,17:18:22,4630,35,,,,8755.39,0
6363030,17:19:02,17:19:02,4631,36,,,,8922.28,0
6363030,17:19:47,17:19:47,4330,37,,,,9141.53,0
6363030,17:21:00,17:21:00,4331,38,,,,9449.16,
6363030,17:21:29,17:21:29,9496,39,,,,10128.15,0
6363030,17:22:25,17:22:25,93,40,,,,11758.25,0
6363030,17:23:00,17:23:00,1821,41,,1,,12560.33,
6363040,16:45:00,16:45:00,9954,1,,,1,0,
6363040,16:46:56,16:46:56,7581,2,,,,645.49,0
6363040,16:48:50,16:48:50,7747,3,,,,1090.63,0
6363040,16:49:37,16:49:37,10730,4,,,,1300.64,0
6363040,16:50:52,16:50:52,9030,5,,,,1605.43,0
6363040,16:51:31,16:51:31,4880,6,,,,1790.12,0
6363040,16:51:53,16:51:53,4881,7,,,,1902.76,0
6363040,16:52:56,16:52:56,4882,8,,,,2250.59,0
6363040,16:53:47,16:53:47,4883,9,,,,2515.05,0
6363040,16:55:10,16:55:10,4884,10,,,,2730.62,0
6363040,16:55:46,16:55:46,4885,11,,,,2919.56,0
6363040,16:57:01,16:57:01,4886,12,,,,3338.13,0
6363040,16:57:57,16:57:57,4887,13,,,,3607.49,0
6363040,16:58:29,16:58:29,4888,14,,,,3771.18,0
6363040,16:59:59,16:59:59,4889,15,,,,4131.8,0
6363040,17:00:43,17:00:43,4890,16,,,,4354.47,0
6363040,17:01:24,17:01:24,4891,17,,,,4520.14,0
6363040,17:02:13,17:02:13,4892,18,,,,4783.69,0
6363040,17:02:39,17:02:39,4893,19,,,,4910.99,0
6363040,17:04:00,17:04:00,830,20,,,,5295.5,
6363040,17:05:20,17:05:20,831,21,,,,5609.86,0
6363040,17:06:50,17:06:50,832,22,,,,5942.68,0
6363040,17:07:49,17:07:49,833,23,,,,6172.44,0
6363040,17:08:53,17:08:53,834,24,,,,6453.22,0
6363040,17:09:52,17:09:52,835,25,,,,6747.3,0
6363040,17:10:35,17:10:35,4895,26,,,,6954.26,0
6363040,17:11:17,17:11:17,4896,27,,,,7111.88,0
6363040,17:12:11,17:12:11,4897,28,,,,7254.86,0
6363040,17:13:39,17:13:39,4898,29,,,,7601.16,0
6363040,17:14:14,17:14:14,4899,30,,,,7746.08,0
6363040,17:14:59,17:14:59,4900,31,,,,7896.11,0
6363040,17:15:36,17:15:36,4901,32,,,,8018.97,0
6363040,17:16:22,17:16:22,4902,33,,,,8229.88,0
6363040,17:17:23,17:17:23,4629,34,,,,8502.73,0
6363040,17:18:22,17:18:22,4630,35,,,,8755.39,0
6363040,17:19:02,17:19:02,4631,36,,,,8922.28,0
6363040,17:19:47,17:19:47,4330,37,,,,9141.53,0
6363040,17:21:00,17:21:00,4331,38,,,,9449.16,
6363040,17:21:29,17:21:29,9496,39,,,,10128.15,0
6363040,17:22:25,17:22:25,93,40,,,,11758.25,0
6363040,17:23:00,17:23:00,1821,41,,1,,12560.33,
6363050,16:45:00,16:45:00,9954,1,,,1,0,
6363050,16:46:56,16:46:56,7581,2,,,,645.49,0
6363050,16:48:50,16:48:50,7747,3,,,,1090.63,0
6363050,16:49:37,16:49:37,10730,4,,,,1300.64,0
6363050,16:50:52,16:50:52,9030,5,,,,1605.43,0
6363050,16:51:31,16:51:31,4880,6,,,,1790.12,0
6363050,16:51:53,16:51:53,4881,7,,,,1902.76,0
6363050,16:52:56,16:52:56,4882,8,,,,2250.59,0
6363050,16:53:47,16:53:47,4883,9,,,,2515.05,0
6363050,16:55:10,16:55:10,4884,10,,,,2730.62,0
6363050,16:55:46,16:55:46,4885,11,,,,2919.56,0
6363050,16:57:01,16:57:01,4886,12,,,,3338.13,0
6363050,16:57:57,16:57:57,4887,13,,,,3607.49,0
6363050,16:58:29,16:58:29,4888,14,,,,3771.18,0
6363050,16:59:59,16:59:59,4889,15,,,,4131.8,0
6363050,17:00:43,17:00:43,4890,16,,,,4354.47,0
6363050,17:01:24,17:01:24,4891,17,,,,4520.14,0
6363050,17:02:13,17:02:13,4892,18,,,,4783.69,0
6363050,17:02:39,17:02:39,4893,19,,,,4910.99,0
6363050,17:04:00,17:04:00,830,20,,,,5295.5,
6363050,17:05:20,17:05:20,831,21,,,,5609.86,0
6363050,17:06:50,17:06:50,832,22,,,,5942.68,0
6363050,17:07:49,17:07:49,833,23,,,,6172.44,0
6363050,17:08:53,17:08:53,834,24,,,,6453.22,0
6363050,17:09:52,17:09:52,835,25,,,,6747.3,0
6363050,17:10:35,17:10:35,4895,26,,,,6954.26,0
6363050,17:11:17,17:11:17,4896,27,,,,7111.88,0
6363050,17:12:11,17:12:11,4897,28,,,,7254.86,0
6363050,17:13:39,17:13:39,4898,29,,,,7601.16,0
6363050,17:14:14,17:14:14,4899,30,,,,7746.08,0
6363050,17:14:59,17:14:59,4900,31,,,,7896.11,0
6363050,17:15:36,17:15:36,4901,32,,,,8018.97,0
6363050,17:16:22,17:16:22,4902,33,,,,8229.88,0
6363050,17:17:23,17:17:23,4629,34,,,,8502.73,0
6363050,17:18:22,17:18:22,4630,35,,,,8755.39,0
6363050,17:19:02,17:19:02,4631,36,,,,8922.28,0
6363050,17:19:47,17:19:47,4330,37,,,,9141.53,0
6363050,17:21:00,17:21:00,4331,38,,,,9449.16,
6363050,17:21:29,17:21:29,9496,39,,,,10128.15,0
6363050,17:22:25,17:22:25,93,40,,,,11758.25,0
6363050,17:23:00,17:23:00,1821,41,,1,,12560.33,
6363060,16:45:00,16:45:00,9954,1,,,1,0,
6363060,16:46:56,16:46:56,7581,2,,,,645.49,0
6363060,16:48:50,16:48:50,7747,3,,,,1090.63,0
6363060,16:49:37,16:49:37,10730,4,,,,1300.64,0
6363060,16:50:52,16:50:52,9030,5,,,,1605.43,0
6363060,16:51:31,16:51:31,4880,6,,,,1790.12,0
6363060,16:51:53,16:51:53,4881,7,,,,1902.76,0
6363060,16:52:56,16:52:56,4882,8,,,,2250.59,0
6363060,16:53:47,16:53:47,4883,9,,,,2515.05,0
6363060,16:55:10,16:55:10,4884,10,,,,2730.62,0
6363060,16:55:46,16:55:46,4885,11,,,,2919.56,0
6363060,16:57:01,16:57:01,4886,12,,,,3338.13,0
6363060,16:57:57,16:57:57,4887,13,,,,3607.49,0
6363060,16:58:29,16:58:29,4888,14,,,,3771.18,0
6363060,16:59:59,16:59:59,4889,15,,,,4131.8,0
6363060,17:00:43,17:00:43,4890,16,,,,4354.47,0
6363060,17:01:24,17:01:24,4891,17,,,,4520.14,0
6363060,17:02:13,17:02:13,4892,18,,,,4783.69,0
6363060,17:02:39,17:02:39,4893,19,,,,4910.99,0
6363060,17:04:00,17:04:00,830,20,,,,5295.5,
6363060,17:05:20,17:05:20,831,21,,,,5609.86,0
6363060,17:06:50,17:06:50,832,22,,,,5942.68,0
6363060,17:07:49,17:07:49,833,23,,,,6172.44,0
6363060,17:08:53,17:08:53,834,24,,,,6453.22,0
6363060,17:09:52,17:09:52,835,25,,,,6747.3,0
6363060,17:10:35,17:10:35,4895,26,,,,6954.26,0
6363060,17:11:17,17:11:17,4896,27,,,,7111.88,0
6363060,17:12:11,17:12:11,4897,28,,,,7254.86,0
6363060,17:13:39,17:13:39,4898,29,,,,7601.16,0
6363060,17:14:14,17:14:14,4899,30,,,,7746.08,0
6363060,17:14:59,17:14:59,4900,31,,,,7896.11,0
6363060,17:15:36,17:15:36,4901,32,,,,8018.97,0
6363060,17:16:22,17:16:22,4902,33,,,,8229.88,0
6363060,17:17:23,17:17:23,4629,34,,,,8502.73,0
6363060,17:18:22,17:18:22,4630,35,,,,8755.39,0
6363060,17:19:02,17:19:02,4631,36,,,,8922.28,0
6363060,17:19:47,17:19:47,4330,37,,,,9141.53,0
6363060,17:21:00,17:21:00,4331,38,,,,9449.16,
6363060,17:21:29,17:21:29,9496,39,,,,10128.15,0
6363060,17:22:25,17:22:25,93,40,,,,11758.25,0
6363060,17:23:00,17:23:00,1821,41,,1,,12560.33,
6363080,16:45:00,16:45:00,9954,1,,,1,0,
6363080,16:46:56,16:46:56,7581,2,,,,645.49,0
6363080,16:48:50,16:48:50,7747,3,,,,1090.63,0
6363080,16:49:37,16:49:37,10730,4,,,,1300.64,0
6363080,16:50:52,16:50:52,9030,5,,,,1605.43,0
6363080,16:51:31,16:51:31,4880,6,,,,1790.12,0
6363080,16:51:53,16:51:53,4881,7,,,,1902.76,0
6363080,16:52:56,16:52:56,4882,8,,,,2250.59,0
6363080,16:53:47,16:53:47,4883,9,,,,2515.05,0
6363080,16:55:10,16:55:10,4884,10,,,,2730.62,0
6363080,16:55:46,16:55:46,4885,11,,,,2919.56,0
6363080,16:57:01,16:57:01,4886,12,,,,3338.13,0
6363080,16:57:57,16:57:57,4887,13,,,,3607.49,0
6363080,16:58:29,16:58:29,4888,14,,,,3771.18,0
6363080,16:59:59,16:59:59,4889,15,,,,4131.8,0
6363080,17:00:43,17:00:43,4890,16,,,,4354.47,0
6363080,17:01:24,17:01:24,4891,17,,,,4520.14,0
6363080,17:02:13,17:02:13,4892,18,,,,4783.69,0
6363080,17:02:39,17:02:39,4893,19,,,,4910.99,0
6363080,17:04:00,17:04:00,830,20,,,,5295.5,
6363080,17:05:20,17:05:20,831,21,,,,5609.86,0
6363080,17:06:50,17:06:50,832,22,,,,5942.68,0
6363080,17:07:49,17:07:49,833,23,,,,6172.44,0
6363080,17:08:53,17:08:53,834,24,,,,6453.22,0
6363080,17:09:52,17:09:52,835,25,,,,6747.3,0
6363080,17:10:35,17:10:35,4895,26,,,,6954.26,0
6363080,17:11:17,17:11:17,4896,27,,,,7111.88,0
6363080,17:12:11,17:12:11,4897,28,,,,7254.86,0
6363080,17:13:39,17:13:39,4898,29,,,,7601.16,0
6363080,17:14:14,17:14:14,4899,30,,,,7746.08,0
6363080,17:14:59,17:14:59,4900,31,,,,7896.11,0
6363080,17:15:36,17:15:36,4901,32,,,,8018.97,0
6363080,17:16:22,17:16:22,4902,33,,,,8229.88,0
6363080,17:17:23,17:17:23,4629,34,,,,8502.73,0
6363080,17:18:22,17:18:22,4630,35,,,,8755.39,0
6363080,17:19:02,17:19:02,4631,36,,,,8922.28,0
6363080,17:19:47,17:19:47,4330,37,,,,9141.53,0
6363080,17:21:00,17:21:00,4331,38,,,,9449.16,
6363080,17:21:29,17:21:29,9496,39,,,,10128.15,0
6363080,17:22:25,17:22:25,93,40,,,,11758.25,0
6363080,17:23:00,17:23:00,1821,41,,1,,12560.33,
6590070,12:47:00,12:47:00,9954,1,,,1,0,
6590070,12:48:07,12:48:07,7581,2,,,,645.49,0
6590070,12:49:13,12:49:13,7747,3,,,,1090.63,0
6590070,12:49:40,12:49:40,10730,4,,,,1300.64,0
6590070,12:50:24,12:50:24,9030,5,,,,1605.43,0
6590070,12:50:46,12:50:46,4880,6,,,,1790.12,0
6590070,12:50:59,12:50:59,4881,7,,,,1902.76,0
6590070,12:51:35,12:51:35,4882,8,,,,2250.59,0
6590070,12:52:05,12:52:05,4883,9,,,,2515.05,0
6590070,12:52:53,12:52:53,4884,10,,,,2730.62,0
6590070,12:53:14,12:53:14,4885,11,,,,2919.56,0
6590070,12:53:57,12:53:57,4886,12,,,,3338.13,0
6590070,12:54:30,12:54:30,4887,13,,,,3607.49,0
6590070,12:54:48,12:54:48,4888,14,,,,3771.18,0
6590070,12:55:40,12:55:40,4889,15,,,,4131.8,0
6590070,12:56:06,12:56:06,4890,16,,,,4354.47,0
6590070,12:56:29,12:56:29,4891,17,,,,4520.14,0
6590070,12:56:58,12:56:58,4892,18,,,,4783.69,0
6590070,12:57:13,12:57:13,4893,19,,,,4910.99,0
6590070,12:58:00,12:58:00,830,20,,,,5295.5,
6590070,12:59:01,12:59:01,831,21,,,,5609.86,0
6590070,13:00:10,13:00:10,832,22,,,,5942.68,0
6590070,13:00:55,13:00:55,833,23,,,,6172.44,0
6590070,13:01:44,13:01:44,834,24,,,,6453.22,0
6590070,13:02:29,13:02:29,835,25,,,,6747.3,0
6590070,13:03:02,13:03:02,4895,26,,,,6954.26,0
6590070,13:03:34,13:03:34,4896,27,,,,7111.88,0
6590070,13:04:15,13:04:15,4897,28,,,,7254.86,0
6590070,13:05:23,13:05:23,4898,29,,,,7601.16,0
6590070,13:05:49,13:05:49,4899,30,,,,7746.08,0
6590070,13:06:24,13:06:24,4900,31,,,,7896.11,0
6590070,13:06:52,13:06:52,4901,32,,,,8018.97,0
6590070,13:07:27,13:07:27,4902,33,,,,8229.88,0
6590070,13:08:14,13:08:14,4629,34,,,,8502.73,0
6590070,13:08:59,13:08:59,4630,35,,,,8755.39,0
6590070,13:09:30,13:09:30,4631,36,,,,8922.28,0
6590070,13:10:04,13:10:04,4330,37,,,,9141.53,0
6590070,13:11:00,13:11:00,4331,38,,,,9449.16,
6590070,13:12:43,13:12:43,9496,39,,,,10128.15,0
6590070,13:15:57,13:15:57,93,40,,,,11758.25,0
6590070,13:18:00,13:18:00,1821,41,,1,,12560.33,
6590090,12:47:00,12:47:00,9954,1,,,1,0,
6590090,12:48:07,12:48:07,7581,2,,,,645.49,0
6590090,12:49:13,12:49:13,7747,3,,,,1090.63,0
6590090,12:49:40,12:49:40,10730,4,,,,1300.64,0
6590090,12:50:24,12:50:24,9030,5,,,,1605.43,0
6590090,12:50:46,12:50:46,4880,6,,,,1790.12,0
6590090,12:50:59,12:50:59,4881,7,,,,1902.76,0
6590090,12:51:35,12:51:35,4882,8,,,,2250.59,0
6590090,12:52:05,12:52:05,4883,9,,,,2515.05,0
6590090,12:52:53,12:52:53,4884,10,,,,2730.62,0
6590090,12:53:14,12:53:14,4885,11,,,,2919.56,0
6590090,12:53:57,12:53:57,4886,12,,,,3338.13,0
6590090,12:54:30,12:54:30,4887,13,,,,3607.49,0
6590090,12:54:48,12:54:48,4888,14,,,,3771.18,0
6590090,12:55:40,12:55:40,4889,15,,,,4131.8,0
6590090,12:56:06,12:56:06,4890,16,,,,4354.47,0
6590090,12:56:29,12:56:29,4891,17,,,,4520.14,0
6590090,12:56:58,12:56:58,4892,18,,,,4783.69,0
6590090,12:57:13,12:57:13,4893,19,,,,4910.99,0
6590090,12:58:00,12:58:00,830,20,,,,5295.5,
6590090,12:59:01,12:59:01,831,21,,,,5609.86,0
6590090,13:00:10,13:00:10,832,22,,,,5942.68,0
6590090,13:00:55,13:00:55,833,23,,,,6172.44,0
6590090,13:01:44,13:01:44,834,24,,,,6453.22,0
6590090,13:02:29,13:02:29,835,25,,,,6747.3,0
6590090,13:03:02,13:03:02,4895,26,,,,6954.26,0
6590090,13:03:34,13:03:34,4896,27,,,,7111.88,0
6590090,13:04:15,13:04:15,4897,28,,,,7254.86,0
6590090,13:05:23,13:05:23,4898,29,,,,7601.16,0
6590090,13:05:49,13:05:49,4899,30,,,,7746.08,0
6590090,13:06:24,13:06:24,4900,31,,,,7896.11,0
6590090,13:06:52,13:06:52,4901,32,,,,8018.97,0
6590090,13:07:27,13:07:27,4902,33,,,,8229.88,0
6590090,13:08:14,13:08:14,4629,34,,,,8502.73,0
6590090,13:08:59,13:08:59,4630,35,,,,8755.39,0
6590090,13:09:30,13:09:30,4631,36,,,,8922.28,0
6590090,13:10:04,13:10:04,4330,37,,,,9141.53,0
6590090,13:11:00,13:11:00,4331,38,,,,9449.16,
6590090,13:12:43,13:12:43,9496,39,,,,10128.15,0
6590090,13:15:57,13:15:57,93,40,,,,11758.25,0
6590090,13:18:00,13:18:00,1821,41,,1,,12560.33,
6955070,19:43:00,19:43:00,9954,1,,,1,0,
6955070,19:44:07,19:44:07,7581,2,,,,645.49,0
6955070,19:45:13,19:45:13,7747,3,,,,1090.63,0
6955070,19:45:40,19:45:40,10730,4,,,,1300.64,0
6955070,19:46:24,19:46:24,9030,5,,,,1605.43,0
6955070,19:46:46,19:46:46,4880,6,,,,1790.12,0
6955070,19:46:59,19:46:59,4881,7,,,,1902.76,0
6955070,19:47:35,19:47:35,4882,8,,,,2250.59,0
6955070,19:48:05,19:48:05,4883,9,,,,2515.05,0
6955070,19:48:53,19:48:53,4884,10,,,,2730.62,0
6955070,19:49:14,19:49:14,4885,11,,,,2919.56,0
6955070,19:49:57,19:49:57,4886,12,,,,3338.13,0
6955070,19:50:30,19:50:30,4887,13,,,,3607.49,0
6955070,19:50:48,19:50:48,4888,14,,,,3771.18,0
6955070,19:51:40,19:51:40,4889,15,,,,4131.8,0
6955070,19:52:06,19:52:06,4890,16,,,,4354.47,0
6955070,19:52:29,19:52:29,4891,17,,,,4520.14,0
6955070,19:52:58,19:52:58,4892,18,,,,4783.69,0
6955070,19:53:13,19:53:13,4893,19,,,,4910.99,0
6955070,19:54:00,19:54:00,830,20,,,,5295.5,
6955070,19:55:01,19:55:01,831,21,,,,5609.86,0
6955070,19:56:10,19:56:10,832,22,,,,5942.68,0
6955070,19:56:55,19:56:55,833,23,,,,6172.44,0
6955070,19:57:44,19:57:44,834,24,,,,6453.22,0
6955070,19:58:29,19:58:29,835,25,,,,6747.3,0
6955070,19:59:02,19:59:02,4895,26,,,,6954.26,0
6955070,19:59:34,19:59:34,4896,27,,,,7111.88,0
6955070,20:00:15,20:00:15,4897,28,,,,7254.86,0
6955070,20:01:23,20:01:23,4898,29,,,,7601.16,0
6955070,20:01:49,20:01:49,4899,30,,,,7746.08,0
6955070,20:02:24,20:02:24,4900,31,,,,7896.11,0
6955070,20:02:52,20:02:52,4901,32,,,,8018.97,0
6955070,20:03:27,20:03:27,4902,33,,,,8229.88,0
6955070,20:04:14,20:04:14,4629,34,,,,8502.73,0
6955070,20:04:59,20:04:59,4630,35,,,,8755.39,0
6955070,20:05:30,20:05:30,4631,36,,,,8922.28,0
6955070,20:06:04,20:06:04,4330,37,,,,9141.53,0
6955070,20:07:00,20:07:00,4331,38,,,,9449.16,
6955070,20:08:43,20:08:43,9496,39,,,,10128.15,0
6955070,20:11:57,20:11:57,93,40,,,,11758.25,0
6955070,20:14:00,20:14:00,1821,41,,1,,12560.33,
6955090,19:43:00,19:43:00,9954,1,,,1,0,
6955090,19:44:07,19:44:07,7581,2,,,,645.49,0
6955090,19:45:13,19:45:13,7747,3,,,,1090.63,0
6955090,19:45:40,19:45:40,10730,4,,,,1300.64,0
6955090,19:46:24,19:46:24,9030,5,,,,1605.43,0
6955090,19:46:46,19:46:46,4880,6,,,,1790.12,0
6955090,19:46:59,19:46:59,4881,7,,,,1902.76,0
6955090,19:47:35,19:47:35,4882,8,,,,2250.59,0
6955090,19:48:05,19:48:05,4883,9,,,,2515.05,0
6955090,19:48:53,19:48:53,4884,10,,,,2730.62,0
6955090,19:49:14,19:49:14,4885,11,,,,2919.56,0
6955090,19:49:57,19:49:57,4886,12,,,,3338.13,0
6955090,19:50:30,19:50:30,4887,13,,,,3607.49,0
6955090,19:50:48,19:50:48,4888,14,,,,3771.18,0
6955090,19:51:40,19:51:40,4889,15,,,,4131.8,0
6955090,19:52:06,19:52:06,4890,16,,,,4354.47,0
6955090,19:52:29,19:52:29,4891,17,,,,4520.14,0
6955090,19:52:58,19:52:58,4892,18,,,,4783.69,0
6955090,19:53:13,19:53:13,4893,19,,,,4910.99,0
6955090,19:54:00,19:54:00,830,20,,,,5295.5,
6955090,19:55:01,19:55:01,831,21,,,,5609.86,0
6955090,19:56:10,19:56:10,832,22,,,,5942.68,0
6955090,19:56:55,19:56:55,833,23,,,,6172.44,0
6955090,19:57:44,19:57:44,834,24,,,,6453.22,0
6955090,19:58:29,19:58:29,835,25,,,,6747.3,0
6955090,19:59:02,19:59:02,4895,26,,,,6954.26,0
6955090,19:59:34,19:59:34,4896,27,,,,7111.88,0
6955090,20:00:15,20:00:15,4897,28,,,,7254.86,0
6955090,20:01:23,20:01:23,4898,29,,,,7601.16,0
6955090,20:01:49,20:01:49,4899,30,,,,7746.08,0
6955090,20:02:24,20:02:24,4900,31,,,,7896.11,0
6955090,20:02:52,20:02:52,4901,32,,,,8018.97,0
6955090,20:03:27,20:03:27,4902,33,,,,8229.88,0
6955090,20:04:14,20:04:14,4629,34,,,,8502.73,0
6955090,20:04:59,20:04:59,4630,35,,,,8755.39,0
6955090,20:05:30,20:05:30,4631,36,,,,8922.28,0
6955090,20:06:04,20:06:04,4330,37,,,,9141.53,0
6955090,20:07:00,20:07:00,4331,38,,,,9449.16,
6955090,20:08:43,20:08:43,9496,39,,,,10128.15,0
6955090,20:11:57,20:11:57,93,40,,,,11758.25,0
6955090,20:14:00,20:14:00,1821,41,,1,,12560.33,
6987070,23:13:00,23:13:00,9954,1,,,1,0,
6987070,23:14:07,23:14:07,7581,2,,,,645.49,0
6987070,23:15:13,23:15:13,7747,3,,,,1090.63,0
6987070,23:15:40,23:15:40,10730,4,,,,1300.64,0
6987070,23:16:24,23:16:24,9030,5,,,,1605.43,0
6987070,23:16:46,23:16:46,4880,6,,,,1790.12,0
6987070,23:16:59,23:16:59,4881,7,,,,1902.76,0
6987070,23:17:35,23:17:35,4882,8,,,,2250.59,0
6987070,23:18:05,23:18:05,4883,9,,,,2515.05,0
6987070,23:18:53,23:18:53,4884,10,,,,2730.62,0
6987070,23:19:14,23:19:14,4885,11,,,,2919.56,0
6987070,23:19:57,23:19:57,4886,12,,,,3338.13,0
6987070,23:20:30,23:20:30,4887,13,,,,3607.49,0
6987070,23:20:48,23:20:48,4888,14,,,,3771.18,0
6987070,23:21:40,23:21:40,4889,15,,,,4131.8,0
6987070,23:22:06,23:22:06,4890,16,,,,4354.47,0
6987070,23:22:29,23:22:29,4891,17,,,,4520.14,0
6987070,23:22:58,23:22:58,4892,18,,,,4783.69,0
6987070,23:23:13,23:23:13,4893,19,,,,4910.99,0
6987070,23:24:00,23:24:00,830,20,,,,5295.5,
6987070,23:24:56,23:24:56,831,21,,,,5609.86,0
6987070,23:26:00,23:26:00,832,22,,,,5942.68,0
6987070,23:26:42,23:26:42,833,23,,,,6172.44,0
6987070,23:27:27,23:27:27,834,24,,,,6453.22,0
6987070,23:28:08,23:28:08,835,25,,,,6747.3,0
6987070,23:28:38,23:28:38,4895,26,,,,6954.26,0
6987070,23:29:09,23:29:09,4896,27,,,,7111.88,0
6987070,23:29:46,23:29:46,4897,28,,,,7254.86,0
6987070,23:30:49,23:30:49,4898,29,,,,7601.16,0
6987070,23:31:13,23:31:13,4899,30,,,,7746.08,0
6987070,23:31:45,23:31:45,4900,31,,,,7896.11,0
6987070,23:32:11,23:32:11,4901,32,,,,8018.97,0
6987070,23:32:43,23:32:43,4902,33,,,,8229.88,0
6987070,23:33:27,23:33:27,4629,34,,,,8502.73,0
6987070,23:34:08,23:34:08,4630,35,,,,8755.39,0
6987070,23:34:37,23:34:37,4631,36,,,,8922.28,0
6987070,23:35:09,23:35:09,4330,37,,,,9141.53,0
6987070,23:36:00,23:36:00,4331,38,,,,9449.16,
6987070,23:37:28,23:37:28,9496,39,,,,10128.15,0
6987070,23:40:15,23:40:15,93,40,,,,11758.25,0
6987070,23:42:00,23:42:00,1821,41,,1,,12560.33,
6987090,23:13:00,23:13:00,9954,1,,,1,0,
6987090,23:14:07,23:14:07,7581,2,,,,645.49,0
6987090,23:15:13,23:15:13,7747,3,,,,1090.63,0
6987090,23:15:40,23:15:40,10730,4,,,,1300.64,0
6987090,23:16:24,23:16:24,9030,5,,,,1605.43,0
6987090,23:16:46,23:16:46,4880,6,,,,1790.12,0
6987090,23:16:59,23:16:59,4881,7,,,,1902.76,0
6987090,23:17:35,23:17:35,4882,8,,,,2250.59,0
6987090,23:18:05,23:18:05,4883,9,,,,2515.05,0
6987090,23:18:53,23:18:53,4884,10,,,,2730.62,0
6987090,23:19:14,23:19:14,4885,11,,,,2919.56,0
6987090,23:19:57,23:19:57,4886,12,,,,3338.13,0
6987090,23:20:30,23:20:30,4887,13,,,,3607.49,0
6987090,23:20:48,23:20:48,4888,14,,,,3771.18,0
6987090,23:21:40,23:21:40,4889,15,,,,4131.8,0
6987090,23:22:06,23:22:06,4890,16,,,,4354.47,0
6987090,23:22:29,23:22:29,4891,17,,,,4520.14,0
6987090,23:22:58,23:22:58,4892,18,,,,4783.69,0
6987090,23:23:13,23:23:13,4893,19,,,,4910.99,0
6987090,23:24:00,23:24:00,830,20,,,,5295.5,
6987090,23:24:56,23:24:56,831,21,,,,5609.86,0
6987090,23:26:00,23:26:00,832,22,,,,5942.68,0
6987090,23:26:42,23:26:42,833,23,,,,6172.44,0
6987090,23:27:27,23:27:27,834,24,,,,6453.22,0
6987090,23:28:08,23:28:08,835,25,,,,6747.3,0
6987090,23:28:38,23:28:38,4895,26,,,,6954.26,0
6987090,23:29:09,23:29:09,4896,27,,,,7111.88,0
6987090,23:29:46,23:29:46,4897,28,,,,7254.86,0
6987090,23:30:49,23:30:49,4898,29,,,,7601.16,0
6987090,23:31:13,23:31:13,4899,30,,,,7746.08,0
6987090,23:31:45,23:31:45,4900,31,,,,7896.11,0
6987090,23:32:11,23:32:11,4901,32,,,,8018.97,0
6987090,23:32:43,23:32:43,4902,33,,,,8229.88,0
6987090,23:33:27,23:33:27,4629,34,,,,8502.73,0
6987090,23:34:08,23:34:08,4630,35,,,,8755.39,0
6987090,23:34:37,23:34:37,4631,36,,,,8922.28,0
6987090,23:35:09,23:35:09,4330,37,,,,9141.53,0
6987090,23:36:00,23:36:00,4331,38,,,,9449.16,
6987090,23:37:28,23:37:28,9496,39,,,,10128.15,0
6987090,23:40:15,23:40:15,93,40,,,,11758.25,0
6987090,23:42:00,23:42:00,1821,41,,1,,12560.33,
703020,16:15:00,16:15:00,9954,1,,,1,0,
703020,16:17:02,16:17:02,7581,2,,,,645.49,0
703020,16:19:03,16:19:03,7747,3,,,,1090.63,0
703020,16:19:51,16:19:51,10730,4,,,,1300.64,0
703020,16:21:11,16:21:11,9030,5,,,,1605.43,0
703020,16:21:51,16:21:51,4880,6,,,,1790.12,0
703020,16:22:14,16:22:14,4881,7,,,,1902.76,0
703020,16:23:21,16:23:21,4882,8,,,,2250.59,0
703020,16:24:15,16:24:15,4883,9,,,,2515.05,0
703020,16:25:42,16:25:42,4884,10,,,,2730.62,0
703020,16:26:20,16:26:20,4885,11,,,,2919.56,0
703020,16:27:39,16:27:39,4886,12,,,,3338.13,0
703020,16:28:38,16:28:38,4887,13,,,,3607.49,0
703020,16:29:12,16:29:12,4888,14,,,,3771.18,0
703020,16:30:46,16:30:46,4889,15,,,,4131.8,0
703020,16:31:32,16:31:32,4890,16,,,,4354.47,0
703020,16:32:16,16:32:16,4891,17,,,,4520.14,0
703020,16:33:07,16:33:07,4892,18,,,,4783.69,0
703020,16:33:35,16:33:35,4893,19,,,,4910.99,0
703020,16:35:00,16:35:00,830,20,,,,5295.5,
703020,16:36:24,16:36:24,831,21,,,,5609.86,0
703020,16:38:00,16:38:00,832,22,,,,5942.68,0
703020,16:39:03,16:39:03,833,23,,,,6172.44,0
703020,16:40:10,16:40:10,834,24,,,,6453.22,0
703020,16:41:13,16:41:13,835,25,,,,6747.3,0
703020,16:41:58,16:41:58,4895,26,,,,6954.26,0
703020,16:42:43,16:42:43,4896,27,,,,7111.88,0
703020,16:43:40,16:43:40,4897,28,,,,7254.86,0
703020,16:45:13,16:45:13,4898,29,,,,7601.16,0
703020,16:45:50,16:45:50,4899,30,,,,7746.08,0
703020,16:46:38,16:46:38,4900,31,,,,7896.11,0
703020,16:47:17,16:47:17,4901,32,,,,8018.97,0
703020,16:48:05,16:48:05,4902,33,,,,8229.88,0
703020,16:49:10,16:49:10,4629,34,,,,8502.73,0
703020,16:50:13,16:50:13,4630,35,,,,8755.39,0
703020,16:50:55,16:50:55,4631,36,,,,8922.28,0
703020,16:51:43,16:51:43,4330,37,,,,9141.53,0
703020,16:53:00,16:53:00,4331,38,,,,9449.16,
703020,16:53:29,16:53:29,9496,39,,,,10128.15,0
703020,16:54:25,16:54:25,93,40,,,,11758.25,0
703020,16:55:00,16:55:00,1821,41,,1,,12560.33,
703030,16:15:00,16:15:00,9954,1,,,1,0,
703030,16:17:02,16:17:02,7581,2,,,,645.49,0
703030,16:19:03,16:19:03,7747,3,,,,1090.63,0
703030,16:19:51,16:19:51,10730,4,,,,1300.64,0
703030,16:21:11,16:21:11,9030,5,,,,1605.43,0
703030,16:21:51,16:21:51,4880,6,,,,1790.12,0
703030,16:22:14,16:22:14,4881,7,,,,1902.76,0
703030,16:23:21,16:23:21,4882,8,,,,2250.59,0
703030,16:24:15,16:24:15,4883,9,,,,2515.05,0
703030,16:25:42,16:25:42,4884,10,,,,2730.62,0
703030,16:26:20,16:26:20,4885,11,,,,2919.56,0
703030,16:27:39,16:27:39,4886,12,,,,3338.13,0
703030,16:28:38,16:28:38,4887,13,,,,3607.49,0
703030,16:29:12,16:29:12,4888,14,,,,3771.18,0
703030,16:30:46,16:30:46,4889,15,,,,4131.8,0
703030,16:31:32,16:31:32,4890,16,,,,4354.47,0
703030,16:32:16,16:32:16,4891,17,,,,4520.14,0
703030,16:33:07,16:33:07,4892,18,,,,4783.69,0
703030,16:33:35,16:33:35,4893,19,,,,4910.99,0
703030,16:35:00,16:35:00,830,20,,,,5295.5,
703030,16:36:24,16:36:24,831,21,,,,5609.86,0
703030,16:38:00,16:38:00,832,22,,,,5942.68,0
703030,16:39:03,16:39:03,833,23,,,,6172.44,0
703030,16:40:10,16:40:10,834,24,,,,6453.22,0
703030,16:41:13,16:41:13,835,25,,,,6747.3,0
703030,16:41:58,16:41:58,4895,26,,,,6954.26,0
703030,16:42:43,16:42:43,4896,27,,,,7111.88,0
703030,16:43:40,16:43:40,4897,28,,,,7254.86,0
703030,16:45:13,16:45:13,4898,29,,,,7601.16,0
703030,16:45:50,16:45:50,4899,30,,,,7746.08,0
703030,16:46:38,16:46:38,4900,31,,,,7896.11,0
703030,16:47:17,16:47:17,4901,32,,,,8018.97,0
703030,16:48:05,16:48:05,4902,33,,,,8229.88,0
703030,16:49:10,16:49:10,4629,34,,,,8502.73,0
703030,16:50:13,16:50:13,4630,35,,,,8755.39,0
703030,16:50:55,16:50:55,4631,36,,,,8922.28,0
703030,16:51:43,16:51:43,4330,37,,,,9141.53,0
703030,16:53:00,16:53:00,4331,38,,,,9449.16,
703030,16:53:29,16:53:29,9496,39,,,,10128.15,0
703030,16:54:25,16:54:25,93,40,,,,11758.25,0
703030,16:55:00,16:55:00,1821,41,,1,,12560.33,
703040,16:15:00,16:15:00,9954,1,,,1,0,
703040,16:17:02,16:17:02,7581,2,,,,645.49,0
703040,16:19:03,16:19:03,7747,3,,,,1090.63,0
703040,16:19:51,16:19:51,10730,4,,,,1300.64,0
703040,16:21:11,16:21:11,9030,5,,,,1605.43,0
703040,16:21:51,16:21:51,4880,6,,,,1790.12,0
703040,16:22:14,16:22:14,4881,7,,,,1902.76,0
703040,16:23:21,16:23:21,4882,8,,,,2250.59,0
703040,16:24:15,16:24:15,4883,9,,,,2515.05,0
703040,16:25:42,16:25:42,4884,10,,,,2730.62,0
703040,16:26:20,16:26:20,4885,11,,,,2919.56,0
703040,16:27:39,16:27:39,4886,12,,,,3338.13,0
703040,16:28:38,16:28:38,4887,13,,,,3607.49,0
703040,16:29:12,16:29:12,4888,14,,,,3771.18,0
703040,16:30:46,16:30:46,4889,15,,,,4131.8,0
703040,16:31:32,16:31:32,4890,16,,,,4354.47,0
703040,16:32:16,16:32:16,4891,17,,,,4520.14,0
703040,16:33:07,16:33:07,4892,18,,,,4783.69,0
703040,16:33:35,16:33:35,4893,19,,,,4910.99,0
703040,16:35:00,16:35:00,830,20,,,,5295.5,
703040,16:36:24,16:36:24,831,21,,,,5609.86,0
703040,16:38:00,16:38:00,832,22,,,,5942.68,0
703040,16:39:03,16:39:03,833,23,,,,6172.44,0
703040,16:40:10,16:40:10,834,24,,,,6453.22,0
703040,16:41:13,16:41:13,835,25,,,,6747.3,0
703040,16:41:58,16:41:58,4895,26,,,,6954.26,0
703040,16:42:43,16:42:43,4896,27,,,,7111.88,0
703040,16:43:40,16:43:40,4897,28,,,,7254.86,0
703040,16:45:13,16:45:13,4898,29,,,,7601.16,0
703040,16:45:50,16:45:50,4899,30,,,,7746.08,0
703040,16:46:38,16:46:38,4900,31,,,,7896.11,0
703040,16:47:17,16:47:17,4901,32,,,,8018.97,0
703040,16:48:05,16:48:05,4902,33,,,,8229.88,0
703040,16:49:10,16:49:10,4629,34,,,,8502.73,0
703040,16:50:13,16:50:13,4630,35,,,,8755.39,0
703040,16:50:55,16:50:55,4631,36,,,,8922.28,0
703040,16:51:43,16:51:43,4330,37,,,,9141.53,0
703040,16:53:00,16:53:00,4331,38,,,,9449.16,
703040,16:53:29,16:53:29,9496,39,,,,10128.15,0
703040,16:54:25,16:54:25,93,40,,,,11758.25,0
703040,16:55:00,16:55:00,1821,41,,1,,12560.33,
703050,16:15:00,16:15:00,9954,1,,,1,0,
703050,16:17:02,16:17:02,7581,2,,,,645.49,0
703050,16:19:03,16:19:03,7747,3,,,,1090.63,0
703050,16:19:51,16:19:51,10730,4,,,,1300.64,0
703050,16:21:11,16:21:11,9030,5,,,,1605.43,0
703050,16:21:51,16:21:51,4880,6,,,,1790.12,0
703050,16:22:14,16:22:14,4881,7,,,,1902.76,0
703050,16:23:21,16:23:21,4882,8,,,,2250.59,0
703050,16:24:15,16:24:15,4883,9,,,,2515.05,0
703050,16:25:42,16:25:42,4884,10,,,,2730.62,0
703050,16:26:20,16:26:20,4885,11,,,,2919.56,0
703050,16:27:39,16:27:39,4886,12,,,,3338.13,0
703050,16:28:38,16:28:38,4887,13,,,,3607.49,0
703050,16:29:12,16:29:12,4888,14,,,,3771.18,0
703050,16:30:46,16:30:46,4889,15,,,,4131.8,0
703050,16:31:32,16:31:32,4890,16,,,,4354.47,0
703050,16:32:16,16:32:16,4891,17,,,,4520.14,0
703050,16:33:07,16:33:07,4892,18,,,,4783.69,0
703050,16:33:35,16:33:35,4893,19,,,,4910.99,0
703050,16:35:00,16:35:00,830,20,,,,5295.5,
703050,16:36:24,16:36:24,831,21,,,,5609.86,0
703050,16:38:00,16:38:00,832,22,,,,5942.68,0
703050,16:39:03,16:39:03,833,23,,,,6172.44,0
703050,16:40:10,16:40:10,834,24,,,,6453.22,0
703050,16:41:13,16:41:13,835,25,,,,6747.3,0
703050,16:41:58,16:41:58,4895,26,,,,6954.26,0
703050,16:42:43,16:42:43,4896,27,,,,7111.88,0
703050,16:43:40,16:43:40,4897,28,,,,7254.86,0
703050,16:45:13,16:45:13,4898,29,,,,7601.16,0
703050,16:45:50,16:45:50,4899,30,,,,7746.08,0
703050,16:46:38,16:46:38,4900,31,,,,7896.11,0
703050,16:47:17,16:47:17,4901,32,,,,8018.97,0
703050,16:48:05,16:48:05,4902,33,,,,8229.88,0
703050,16:49:10,16:49:10,4629,34,,,,8502.73,0
703050,16:50:13,16:50:13,4630,35,,,,8755.39,0
703050,16:50:55,16:50:55,4631,36,,,,8922.28,0
703050,16:51:43,16:51:43,4330,37,,,,9141.53,0
703050,16:53:00,16:53:00,4331,38,,,,9449.16,
703050,16:53:29,16:53:29,9496,39,,,,10128.15,0
703050,16:54:25,16:54:25,93,40,,,,11758.25,0
703050,16:55:00,16:55:00,1821,41,,1,,12560.33,
703060,16:15:00,16:15:00,9954,1,,,1,0,
703060,16:17:02,16:17:02,7581,2,,,,645.49,0
703060,16:19:03,16:19:03,7747,3,,,,1090.63,0
703060,16:19:51,16:19:51,10730,4,,,,1300.64,0
703060,16:21:11,16:21:11,9030,5,,,,1605.43,0
703060,16:21:51,16:21:51,4880,6,,,,1790.12,0
703060,16:22:14,16:22:14,4881,7,,,,1902.76,0
703060,16:23:21,16:23:21,4882,8,,,,2250.59,0
703060,16:24:15,16:24:15,4883,9,,,,2515.05,0
703060,16:25:42,16:25:42,4884,10,,,,2730.62,0
703060,16:26:20,16:26:20,4885,11,,,,2919.56,0
703060,16:27:39,16:27:39,4886,12,,,,3338.13,0
703060,16:28:38,16:28:38,4887,13,,,,3607.49,0
703060,16:29:12,16:29:12,4888,14,,,,3771.18,0
703060,16:30:46,16:30:46,4889,15,,,,4131.8,0
703060,16:31:32,16:31:32,4890,16,,,,4354.47,0
703060,16:32:16,16:32:16,4891,17,,,,4520.14,0
703060,16:33:07,16:33:07,4892,18,,,,4783.69,0
703060,16:33:35,16:33:35,4893,19,,,,4910.99,0
703060,16:35:00,16:35:00,830,20,,,,5295.5,
703060,16:36:24,16:36:24,831,21,,,,5609.86,0
703060,16:38:00,16:38:00,832,22,,,,5942.68,0
703060,16:39:03,16:39:03,833,23,,,,6172.44,0
703060,16:40:10,16:40:10,834,24,,,,6453.22,0
703060,16:41:13,16:41:13,835,25,,,,6747.3,0
703060,16:41:58,16:41:58,4895,26,,,,6954.26,0
703060,16:42:43,16:42:43,4896,27,,,,7111.88,0
703060,16:43:40,16:43:40,4897,28,,,,7254.86,0
703060,16:45:13,16:45:13,4898,29,,,,7601.16,0
703060,16:45:50,16:45:50,4899,30,,,,7746.08,0
703060,16:46:38,16:46:38,4900,31,,,,7896.11,0
703060,16:47:17,16:47:17,4901,32,,,,8018.97,0
703060,16:48:05,16:48:05,4902,33,,,,8229.88,0
703060,16:49:10,16:49:10,4629,34,,,,8502.73,0
703060,16:50:13,16:50:13,4630,35,,,,8755.39,0
703060,16:50:55,16:50:55,4631,36,,,,8922.28,0
703060,16:51:43,16:51:43,4330,37,,,,9141.53,0
703060,16:53:00,16:53:00,4331,38,,,,9449.16,
703060,16:53:29,16:53:29,9496,39,,,,10128.15,0
703060,16:54:25,16:54:25,93,40,,,,11758.25,0
703060,16:55:00,16:55:00,1821,41,,1,,12560.33,
703080,16:15:00,16:15:00,9954,1,,,1,0,
703080,16:17:02,16:17:02,7581,2,,,,645.49,0
703080,16:19:03,16:19:03,7747,3,,,,1090.63,0
703080,16:19:51,16:19:51,10730,4,,,,1300.64,0
703080,16:21:11,16:21:11,9030,5,,,,1605.43,0
703080,16:21:51,16:21:51,4880,6,,,,1790.12,0
703080,16:22:14,16:22:14,4881,7,,,,1902.76,0
703080,16:23:21,16:23:21,4882,8,,,,2250.59,0
703080,16:24:15,16:24:15,4883,9,,,,2515.05,0
703080,16:25:42,16:25:42,4884,10,,,,2730.62,0
703080,16:26:20,16:26:20,4885,11,,,,2919.56,0
703080,16:27:39,16:27:39,4886,12,,,,3338.13,0
703080,16:28:38,16:28:38,4887,13,,,,3607.49,0
703080,16:29:12,16:29:12,4888,14,,,,3771.18,0
703080,16:30:46,16:30:46,4889,15,,,,4131.8,0
703080,16:31:32,16:31:32,4890,16,,,,4354.47,0
703080,16:32:16,16:32:16,4891,17,,,,4520.14,0
703080,16:33:07,16:33:07,4892,18,,,,4783.69,0
703080,16:33:35,16:33:35,4893,19,,,,4910.99,0
703080,16:35:00,16:35:00,830,20,,,,5295.5,
703080,16:36:24,16:36:24,831,21,,,,5609.86,0
703080,16:38:00,16:38:00,832,22,,,,5942.68,0
703080,16:39:03,16:39:03,833,23,,,,6172.44,0
703080,16:40:10,16:40:10,834,24,,,,6453.22,0
703080,16:41:13,16:41:13,835,25,,,,6747.3,0
703080,16:41:58,16:41:58,4895,26,,,,6954.26,0
703080,16:42:43,16:42:43,4896,27,,,,7111.88,0
703080,16:43:40,16:43:40,4897,28,,,,7254.86,0
703080,16:45:13,16:45:13,4898,29,,,,7601.16,0
703080,16:45:50,16:45:50,4899,30,,,,7746.08,0
703080,16:46:38,16:46:38,4900,31,,,,7896.11,0
703080,16:47:17,16:47:17,4901,32,,,,8018.97,0
703080,16:48:05,16:48:05,4902,33,,,,8229.88,0
703080,16:49:10,16:49:10,4629,34,,,,8502.73,0
703080,16:50:13,16:50:13,4630,35,,,,8755.39,0
703080,16:50:55,16:50:55,4631,36,,,,8922.28,0
703080,16:51:43,16:51:43,4330,37,,,,9141.53,0
703080,16:53:00,16:53:00,4331,38,,,,9449.16,
703080,16:53:29,16:53:29,9496,39,,,,10128.15,0
703080,16:54:25,16:54:25,93,40,,,,11758.25,0
703080,16:55:00,16:55:00,1821,41,,1,,12560.33,
714020,07:21:00,07:21:00,9954,1,,,1,0,
714020,07:22:25,07:22:25,7581,2,,,,645.49,0
714020,07:23:50,07:23:50,7747,3,,,,1090.63,0
714020,07:24:24,07:24:24,10730,4,,,,1300.64,0
714020,07:25:19,07:25:19,9030,5,,,,1605.43,0
714020,07:25:48,07:25:48,4880,6,,,,1790.12,0
714020,07:26:04,07:26:04,4881,7,,,,1902.76,0
714020,07:26:51,07:26:51,4882,8,,,,2250.59,0
714020,07:27:28,07:27:28,4883,9,,,,2515.05,0
714020,07:28:29,07:28:29,4884,10,,,,2730.62,0
714020,07:28:56,07:28:56,4885,11,,,,2919.56,0
714020,07:29:51,07:29:51,4886,12,,,,3338.13,0
714020,07:30:33,07:30:33,4887,13,,,,3607.49,0
714020,07:30:56,07:30:56,4888,14,,,,3771.18,0
714020,07:32:02,07:32:02,4889,15,,,,4131.8,0
714020,07:32:34,07:32:34,4890,16,,,,4354.47,0
714020,07:33:05,07:33:05,4891,17,,,,4520.14,0
714020,07:33:41,07:33:41,4892,18,,,,4783.69,0
714020,07:34:00,07:34:00,4893,19,,,,4910.99,0
714020,07:35:00,07:35:00,830,20,,,,5295.5,
714020,07:36:15,07:36:15,831,21,,,,5609.86,0
714020,07:37:40,07:37:40,832,22,,,,5942.68,0
714020,07:38:36,07:38:36,833,23,,,,6172.44,0
714020,07:39:36,07:39:36,834,24,,,,6453.22,0
714020,07:40:31,07:40:31,835,25,,,,6747.3,0
714020,07:41:11,07:41:11,4895,26,,,,6954.26,0
714020,07:41:52,07:41:52,4896,27,,,,7111.88,0
714020,07:42:42,07:42:42,4897,28,,,,7254.86,0
714020,07:44:05,07:44:05,4898,29,,,,7601.16,0
714020,07:44:38,07:44:38,4899,30,,,,7746.08,0
714020,07:45:20,07:45:20,4900,31,,,,7896.11,0
714020,07:45:55,07:45:55,4901,32,,,,8018.97,0
714020,07:46:38,07:46:38,4902,33,,,,8229.88,0
714020,07:47:36,07:47:36,4629,34,,,,8502.73,0
714020,07:48:31,07:48:31,4630,35,,,,8755.39,0
714020,07:49:09,07:49:09,4631,36,,,,8922.28,0
714020,07:49:52,07:49:52,4330,37,,,,9141.53,0
714020,07:51:00,07:51:00,4331,38,,,,9449.16,
714020,07:51:29,07:51:29,9496,39,,,,10128.15,0
714020,07:52:25,07:52:25,93,40,,,,11758.25,0
714020,07:53:00,07:53:00,1821,41,,1,,12560.33,
714030,07:21:00,07:21:00,9954,1,,,1,0,
714030,07:22:25,07:22:25,7581,2,,,,645.49,0
714030,07:23:50,07:23:50,7747,3,,,,1090.63,0
714030,07:24:24,07:24:24,10730,4,,,,1300.64,0
714030,07:25:19,07:25:19,9030,5,,,,1605.43,0
714030,07:25:48,07:25:48,4880,6,,,,1790.12,0
714030,07:26:04,07:26:04,4881,7,,,,1902.76,0
714030,07:26:51,07:26:51,4882,8,,,,2250.59,0
714030,07:27:28,07:27:28,4883,9,,,,2515.05,0
714030,07:28:29,07:28:29,4884,10,,,,2730.62,0
714030,07:28:56,07:28:56,4885,11,,,,2919.56,0
714030,07:29:51,07:29:51,4886,12,,,,3338.13,0
714030,07:30:33,07:30:33,4887,13,,,,3607.49,0
714030,07:30:56,07:30:56,4888,14,,,,3771.18,0
714030,07:32:02,07:32:02,4889,15,,,,4131.8,0
714030,07:32:34,07:32:34,4890,16,,,,4354.47,0
714030,07:33:05,07:33:05,4891,17,,,,4520.14,0
714030,07:33:41,07:33:41,4892,18,,,,4783.69,0
714030,07:34:00,07:34:00,4893,19,,,,4910.99,0
714030,07:35:00,07:35:00,830,20,,,,5295.5,
714030,07:36:15,07:36:15,831,21,,,,5609.86,0
714030,07:37:40,07:37:40,832,22,,,,5942.68,0
714030,07:38:36,07:38:36,833,23,,,,6172.44,0
714030,07:39:36,07:39:36,834,24,,,,6453.22,0
714030,07:40:31,07:40:31,835,25,,,,6747.3,0
714030,07:41:11,07:41:11,4895,26,,,,6954.26,0
714030,07:41:52,07:41:52,4896,27,,,,7111.88,0
714030,07:42:42,07:42:42,4897,28,,,,7254.86,0
714030,07:44:05,07:44:05,4898,29,,,,7601.16,0
714030,07:44:38,07:44:38,4899,30,,,,7746.08,0
714030,07:45:20,07:45:20,4900,31,,,,7896.11,0
714030,07:45:55,07:45:55,4901,32,,,,8018.97,0
714030,07:46:38,07:46:38,4902,33,,,,8229.88,0
714030,07:47:36,07:47:36,4629,34,,,,8502.73,0
714030,07:48:31,07:48:31,4630,35,,,,8755.39,0
714030,07:49:09,07:49:09,4631,36,,,,8922.28,0
714030,07:49:52,07:49:52,4330,37,,,,9141.53,0
714030,07:51:00,07:51:00,4331,38,,,,9449.16,
714030,07:51:29,07:51:29,9496,39,,,,10128.15,0
714030,07:52:25,07:52:25,93,40,,,,11758.25,0
714030,07:53:00,07:53:00,1821,41,,1,,12560.33,
714040,07:21:00,07:21:00,9954,1,,,1,0,
714040,07:22:25,07:22:25,7581,2,,,,645.49,0
714040,07:23:50,07:23:50,7747,3,,,,1090.63,0
714040,07:24:24,07:24:24,10730,4,,,,1300.64,0
714040,07:25:19,07:25:19,9030,5,,,,1605.43,0
714040,07:25:48,07:25:48,4880,6,,,,1790.12,0
714040,07:26:04,07:26:04,4881,7,,,,1902.76,0
714040,07:26:51,07:26:51,4882,8,,,,2250.59,0
714040,07:27:28,07:27:28,4883,9,,,,2515.05,0
714040,07:28:29,07:28:29,4884,10,,,,2730.62,0
714040,07:28:56,07:28:56,4885,11,,,,2919.56,0
714040,07:29:51,07:29:51,4886,12,,,,3338.13,0
714040,07:30:33,07:30:33,4887,13,,,,3607.49,0
714040,07:30:56,07:30:56,4888,14,,,,3771.18,0
714040,07:32:02,07:32:02,4889,15,,,,4131.8,0
714040,07:32:34,07:32:34,4890,16,,,,4354.47,0
714040,07:33:05,07:33:05,4891,17,,,,4520.14,0
714040,07:33:41,07:33:41,4892,18,,,,4783.69,0
714040,07:34:00,07:34:00,4893,19,,,,4910.99,0
714040,07:35:00,07:35:00,830,20,,,,5295.5,
714040,07:36:15,07:36:15,831,21,,,,5609.86,0
714040,07:37:40,07:37:40,832,22,,,,5942.68,0
714040,07:38:36,07:38:36,833,23,,,,6172.44,0
714040,07:39:36,07:39:36,834,24,,,,6453.22,0
714040,07:40:31,07:40:31,835,25,,,,6747.3,0
714040,07:41:11,07:41:11,4895,26,,,,6954.26,0
714040,07:41:52,07:41:52,4896,27,,,,7111.88,0
714040,07:42:42,07:42:42,4897,28,,,,7254.86,0
714040,07:44:05,07:44:05,4898,29,,,,7601.16,0
714040,07:44:38,07:44:38,4899,30,,,,7746.08,0
714040,07:45:20,07:45:20,4900,31,,,,7896.11,0
714040,07:45:55,07:45:55,4901,32,,,,8018.97,0
714040,07:46:38,07:46:38,4902,33,,,,8229.88,0
714040,07:47:36,07:47:36,4629,34,,,,8502.73,0
714040,07:48:31,07:48:31,4630,35,,,,8755.39,0
714040,07:49:09,07:49:09,4631,36,,,,8922.28,0
714040,07:49:52,07:49:52,4330,37,,,,9141.53,0
714040,07:51:00,07:51:00,4331,38,,,,9449.16,
714040,07:51:29,07:51:29,9496,39,,,,10128.15,0
714040,07:52:25,07:52:25,93,40,,,,11758.25,0
714040,07:53:00,07:53:00,1821,41,,1,,12560.33,
714050,07:21:00,07:21:00,9954,1,,,1,0,
714050,07:22:25,07:22:25,7581,2,,,,645.49,0
714050,07:23:50,07:23:50,7747,3,,,,1090.63,0
714050,07:24:24,07:24:24,10730,4,,,,1300.64,0
714050,07:25:19,07:25:19,9030,5,,,,1605.43,0
714050,07:25:48,07:25:48,4880,6,,,,1790.12,0
714050,07:26:04,07:26:04,4881,7,,,,1902.76,0
714050,07:26:51,07:26:51,4882,8,,,,2250.59,0
714050,07:27:28,07:27:28,4883,9,,,,2515.05,0
714050,07:28:29,07:28:29,4884,10,,,,2730.62,0
714050,07:28:56,07:28:56,4885,11,,,,2919.56,0
714050,07:29:51,07:29:51,4886,12,,,,3338.13,0
714050,07:30:33,07:30:33,4887,13,,,,3607.49,0
714050,07:30:56,07:30:56,4888,14,,,,3771.18,0
714050,07:32:02,07:32:02,4889,15,,,,4131.8,0
714050,07:32:34,07:32:34,4890,16,,,,4354.47,0
714050,07:33:05,07:33:05,4891,17,,,,4520.14,0
714050,07:33:41,07:33:41,4892,18,,,,4783.69,0
714050,07:34:00,07:34:00,4893,19,,,,4910.99,0
714050,07:35:00,07:35:00,830,20,,,,5295.5,
714050,07:36:15,07:36:15,831,21,,,,5609.86,0
714050,07:37:40,07:37:40,832,22,,,,5942.68,0
714050,07:38:36,07:38:36,833,23,,,,6172.44,0
714050,07:39:36,07:39:36,834,24,,,,6453.22,0
714050,07:40:31,07:40:31,835,25,,,,6747.3,0
714050,07:41:11,07:41:11,4895,26,,,,6954.26,0
714050,07:41:52,07:41:52,4896,27,,,,7111.88,0
714050,07:42:42,07:42:42,4897,28,,,,7254.86,0
714050,07:44:05,07:44:05,4898,29,,,,7601.16,0
714050,07:44:38,07:44:38,4899,30,,,,7746.08,0
714050,07:45:20,07:45:20,4900,31,,,,7896.11,0
714050,07:45:55,07:45:55,4901,32,,,,8018.97,0
714050,07:46:38,07:46:38,4902,33,,,,8229.88,0
714050,07:47:36,07:47:36,4629,34,,,,8502.73,0
714050,07:48:31,07:48:31,4630,35,,,,8755.39,0
714050,07:49:09,07:49:09,4631,36,,,,8922.28,0
714050,07:49:52,07:49:52,4330,37,,,,9141.53,0
714050,07:51:00,07:51:00,4331,38,,,,9449.16,
714050,07:51:29,07:51:29,9496,39,,,,10128.15,0
714050,07:52:25,07:52:25,93,40,,,,11758.25,0
714050,07:53:00,07:53:00,1821,41,,1,,12560.33,
714060,07:21:00,07:21:00,9954,1,,,1,0,
714060,07:22:25,07:22:25,7581,2,,,,645.49,0
714060,07:23:50,07:23:50,7747,3,,,,1090.63,0
714060,07:24:24,07:24:24,10730,4,,,,1300.64,0
714060,07:25:19,07:25:19,9030,5,,,,1605.43,0
714060,07:25:48,07:25:48,4880,6,,,,1790.12,0
714060,07:26:04,07:26:04,4881,7,,,,1902.76,0
714060,07:26:51,07:26:51,4882,8,,,,2250.59,0
714060,07:27:28,07:27:28,4883,9,,,,2515.05,0
714060,07:28:29,07:28:29,4884,10,,,,2730.62,0
714060,07:28:56,07:28:56,4885,11,,,,2919.56,0
714060,07:29:51,07:29:51,4886,12,,,,3338.13,0
714060,07:30:33,07:30:33,4887,13,,,,3607.49,0
714060,07:30:56,07:30:56,4888,14,,,,3771.18,0
714060,07:32:02,07:32:02,4889,15,,,,4131.8,0
714060,07:32:34,07:32:34,4890,16,,,,4354.47,0
714060,07:33:05,07:33:05,4891,17,,,,4520.14,0
714060,07:33:41,07:33:41,4892,18,,,,4783.69,0
714060,07:34:00,07:34:00,4893,19,,,,4910.99,0
714060,07:35:00,07:35:00,830,20,,,,5295.5,
714060,07:36:15,07:36:15,831,21,,,,5609.86,0
714060,07:37:40,07:37:40,832,22,,,,5942.68,0
714060,07:38:36,07:38:36,833,23,,,,6172.44,0
714060,07:39:36,07:39:36,834,24,,,,6453.22,0
714060,07:40:31,07:40:31,835,25,,,,6747.3,0
714060,07:41:11,07:41:11,4895,26,,,,6954.26,0
714060,07:41:52,07:41:52,4896,27,,,,7111.88,0
714060,07:42:42,07:42:42,4897,28,,,,7254.86,0
714060,07:44:05,07:44:05,4898,29,,,,7601.16,0
714060,07:44:38,07:44:38,4899,30,,,,7746.08,0
714060,07:45:20,07:45:20,4900,31,,,,7896.11,0
714060,07:45:55,07:45:55,4901,32,,,,8018.97,0
714060,07:46:38,07:46:38,4902,33,,,,8229.88,0
714060,07:47:36,07:47:36,4629,34,,,,8502.73,0
714060,07:48:31,07:48:31,4630,35,,,,8755.39,0
714060,07:49:09,07:49:09,4631,36,,,,8922.28,0
714060,07:49:52,07:49:52,4330,37,,,,9141.53,0
714060,07:51:00,07:51:00,4331,38,,,,9449.16,
714060,07:51:29,07:51:29,9496,39,,,,10128.15,0
714060,07:52:25,07:52:25,93,40,,,,11758.25,0
714060,07:53:00,07:53:00,1821,41,,1,,12560.33,
714080,07:21:00,07:21:00,9954,1,,,1,0,
714080,07:22:25,07:22:25,7581,2,,,,645.49,0
714080,07:23:50,07:23:50,7747,3,,,,1090.63,0
714080,07:24:24,07:24:24,10730,4,,,,1300.64,0
714080,07:25:19,07:25:19,9030,5,,,,1605.43,0
714080,07:25:48,07:25:48,4880,6,,,,1790.12,0
714080,07:26:04,07:26:04,4881,7,,,,1902.76,0
714080,07:26:51,07:26:51,4882,8,,,,2250.59,0
714080,07:27:28,07:27:28,4883,9,,,,2515.05,0
714080,07:28:29,07:28:29,4884,10,,,,2730.62,0
714080,07:28:56,07:28:56,4885,11,,,,2919.56,0
714080,07:29:51,07:29:51,4886,12,,,,3338.13,0
714080,07:30:33,07:30:33,4887,13,,,,3607.49,0
714080,07:30:56,07:30:56,4888,14,,,,3771.18,0
714080,07:32:02,07:32:02,4889,15,,,,4131.8,0
714080,07:32:34,07:32:34,4890,16,,,,4354.47,0
714080,07:33:05,07:33:05,4891,17,,,,4520.14,0
714080,07:33:41,07:33:41,4892,18,,,,4783.69,0
714080,07:34:00,07:34:00,4893,19,,,,4910.99,0
714080,07:35:00,07:35:00,830,20,,,,5295.5,
714080,07:36:15,07:36:15,831,21,,,,5609.86,0
714080,07:37:40,07:37:40,832,22,,,,5942.68,0
714080,07:38:36,07:38:36,833,23,,,,6172.44,0
714080,07:39:36,07:39:36,834,24,,,,6453.22,0
714080,07:40:31,07:40:31,835,25,,,,6747.3,0
714080,07:41:11,07:41:11,4895,26,,,,6954.26,0
714080,07:41:52,07:41:52,4896,27,,,,7111.88,0
714080,07:42:42,07:42:42,4897,28,,,,7254.86,0
714080,07:44:05,07:44:05,4898,29,,,,7601.16,0
714080,07:44:38,07:44:38,4899,30,,,,7746.08,0
714080,07:45:20,07:45:20,4900,31,,,,7896.11,0
714080,07:45:55,07:45:55,4901,32,,,,8018.97,0
714080,07:46:38,07:46:38,4902,33,,,,8229.88,0
714080,07:47:36,07:47:36,4629,34,,,,8502.73,0
714080,07:48:31,07:48:31,4630,35,,,,8755.39,0
714080,07:49:09,07:49:09,4631,36,,,,8922.28,0
714080,07:49:52,07:49:52,4330,37,,,,9141.53,0
714080,07:51:00,07:51:00,4331,38,,,,9449.16,
714080,07:51:29,07:51:29,9496,39,,,,10128.15,0
714080,07:52:25,07:52:25,93,40,,,,11758.25,0
714080,07:53:00,07:53:00,1821,41,,1,,12560.33,
7395020,16:00:00,16:00:00,9954,1,,,1,0,
7395020,16:02:02,16:02:02,7581,2,,,,645.49,0
7395020,16:04:03,16:04:03,7747,3,,,,1090.63,0
7395020,16:04:51,16:04:51,10730,4,,,,1300.64,0
7395020,16:06:11,16:06:11,9030,5,,,,1605.43,0
7395020,16:06:51,16:06:51,4880,6,,,,1790.12,0
7395020,16:07:14,16:07:14,4881,7,,,,1902.76,0
7395020,16:08:21,16:08:21,4882,8,,,,2250.59,0
7395020,16:09:15,16:09:15,4883,9,,,,2515.05,0
7395020,16:10:42,16:10:42,4884,10,,,,2730.62,0
7395020,16:11:20,16:11:20,4885,11,,,,2919.56,0
7395020,16:12:39,16:12:39,4886,12,,,,3338.13,0
7395020,16:13:38,16:13:38,4887,13,,,,3607.49,0
7395020,16:14:12,16:14:12,4888,14,,,,3771.18,0
7395020,16:15:46,16:15:46,4889,15,,,,4131.8,0
7395020,16:16:32,16:16:32,4890,16,,,,4354.47,0
7395020,16:17:16,16:17:16,4891,17,,,,4520.14,0
7395020,16:18:07,16:18:07,4892,18,,,,4783.69,0
7395020,16:18:35,16:18:35,4893,19,,,,4910.99,0
7395020,16:20:00,16:20:00,830,20,,,,5295.5,
7395020,16:21:24,16:21:24,831,21,,,,5609.86,0
7395020,16:23:00,16:23:00,832,22,,,,5942.68,0
7395020,16:24:03,16:24:03,833,23,,,,6172.44,0
7395020,16:25:10,16:25:10,834,24,,,,6453.22,0
7395020,16:26:13,16:26:13,835,25,,,,6747.3,0
7395020,16:26:58,16:26:58,4895,26,,,,6954.26,0
7395020,16:27:43,16:27:43,4896,27,,,,7111.88,0
7395020,16:28:40,16:28:40,4897,28,,,,7254.86,0
7395020,16:30:13,16:30:13,4898,29,,,,7601.16,0
7395020,16:30:50,16:30:50,4899,30,,,,7746.08,0
7395020,16:31:38,16:31:38,4900,31,,,,7896.11,0
7395020,16:32:17,16:32:17,4901,32,,,,8018.97,0
7395020,16:33:05,16:33:05,4902,33,,,,8229.88,0
7395020,16:34:10,16:34:10,4629,34,,,,8502.73,0
7395020,16:35:13,16:35:13,4630,35,,,,8755.39,0
7395020,16:35:55,16:35:55,4631,36,,,,8922.28,0
7395020,16:36:43,16:36:43,4330,37,,,,9141.53,0
7395020,16:38:00,16:38:00,4331,38,,,,9449.16,
7395020,16:38:29,16:38:29,9496,39,,,,10128.15,0
7395020,16:39:25,16:39:25,93,40,,,,11758.25,0
7395020,16:40:00,16:40:00,1821,41,,1,,12560.33,
7395030,16:00:00,16:00:00,9954,1,,,1,0,
7395030,16:02:02,16:02:02,7581,2,,,,645.49,0
7395030,16:04:03,16:04:03,7747,3,,,,1090.63,0
7395030,16:04:51,16:04:51,10730,4,,,,1300.64,0
7395030,16:06:11,16:06:11,9030,5,,,,1605.43,0
7395030,16:06:51,16:06:51,4880,6,,,,1790.12,0
7395030,16:07:14,16:07:14,4881,7,,,,1902.76,0
7395030,16:08:21,16:08:21,4882,8,,,,2250.59,0
7395030,16:09:15,16:09:15,4883,9,,,,2515.05,0
7395030,16:10:42,16:10:42,4884,10,,,,2730.62,0
7395030,16:11:20,16:11:20,4885,11,,,,2919.56,0
7395030,16:12:39,16:12:39,4886,12,,,,3338.13,0
7395030,16:13:38,16:13:38,4887,13,,,,3607.49,0
7395030,16:14:12,16:14:12,4888,14,,,,3771.18,0
7395030,16:15:46,16:15:46,4889,15,,,,4131.8,0
7395030,16:16:32,16:16:32,4890,16,,,,4354.47,0
7395030,16:17:16,16:17:16,4891,17,,,,4520.14,0
7395030,16:18:07,16:18:07,4892,18,,,,4783.69,0
7395030,16:18:35,16:18:35,4893,19,,,,4910.99,0
7395030,16:20:00,16:20:00,830,20,,,,5295.5,
7395030,16:21:24,16:21:24,831,21,,,,5609.86,0
7395030,16:23:00,16:23:00,832,22,,,,5942.68,0
7395030,16:24:03,16:24:03,833,23,,,,6172.44,0
7395030,16:25:10,16:25:10,834,24,,,,6453.22,0
7395030,16:26:13,16:26:13,835,25,,,,6747.3,0
7395030,16:26:58,16:26:58,4895,26,,,,6954.26,0
7395030,16:27:43,16:27:43,4896,27,,,,7111.88,0
7395030,16:28:40,16:28:40,4897,28,,,,7254.86,0
7395030,16:30:13,16:30:13,4898,29,,,,7601.16,0
7395030,16:30:50,16:30:50,4899,30,,,,7746.08,0
7395030,16:31:38,16:31:38,4900,31,,,,7896.11,0
7395030,16:32:17,16:32:17,4901,32,,,,8018.97,0
7395030,16:33:05,16:33:05,4902,33,,,,8229.88,0
7395030,16:34:10,16:34:10,4629,34,,,,8502.73,0
7395030,16:35:13,16:35:13,4630,35,,,,8755.39,0
7395030,16:35:55,16:35:55,4631,36,,,,8922.28,0
7395030,16:36:43,16:36:43,4330,37,,,,9141.53,0
7395030,16:38:00,16:38:00,4331,38,,,,9449.16,
7395030,16:38:29,16:38:29,9496,39,,,,10128.15,0
7395030,16:39:25,16:39:25,93,40,,,,11758.25,0
7395030,16:40:00,16:40:00,1821,41,,1,,12560.33,
7395040,16:00:00,16:00:00,9954,1,,,1,0,
7395040,16:02:02,16:02:02,7581,2,,,,645.49,0
7395040,16:04:03,16:04:03,7747,3,,,,1090.63,0
7395040,16:04:51,16:04:51,10730,4,,,,1300.64,0
7395040,16:06:11,16:06:11,9030,5,,,,1605.43,0
7395040,16:06:51,16:06:51,4880,6,,,,1790.12,0
7395040,16:07:14,16:07:14,4881,7,,,,1902.76,0
7395040,16:08:21,16:08:21,4882,8,,,,2250.59,0
7395040,16:09:15,16:09:15,4883,9,,,,2515.05,0
7395040,16:10:42,16:10:42,4884,10,,,,2730.62,0
7395040,16:11:20,16:11:20,4885,11,,,,2919.56,0
7395040,16:12:39,16:12:39,4886,12,,,,3338.13,0
7395040,16:13:38,16:13:38,4887,13,,,,3607.49,0
7395040,16:14:12,16:14:12,4888,14,,,,3771.18,0
7395040,16:15:46,16:15:46,4889,15,,,,4131.8,0
7395040,16:16:32,16:16:32,4890,16,,,,4354.47,0
7395040,16:17:16,16:17:16,4891,17,,,,4520.14,0
7395040,16:18:07,16:18:07,4892,18,,,,4783.69,0
7395040,16:18:35,16:18:35,4893,19,,,,4910.99,0
7395040,16:20:00,16:20:00,830,20,,,,5295.5,
7395040,16:21:24,16:21:24,831,21,,,,5609.86,0
7395040,16:23:00,16:23:00,832,22,,,,5942.68,0
7395040,16:24:03,16:24:03,833,23,,,,6172.44,0
7395040,16:25:10,16:25:10,834,24,,,,6453.22,0
7395040,16:26:13,16:26:13,835,25,,,,6747.3,0
7395040,16:26:58,16:26:58,4895,26,,,,6954.26,0
7395040,16:27:43,16:27:43,4896,27,,,,7111.88,0
7395040,16:28:40,16:28:40,4897,28,,,,7254.86,0
7395040,16:30:13,16:30:13,4898,29,,,,7601.16,0
7395040,16:30:50,16:30:50,4899,30,,,,7746.08,0
7395040,16:31:38,16:31:38,4900,31,,,,7896.11,0
7395040,16:32:17,16:32:17,4901,32,,,,8018.97,0
7395040,16:33:05,16:33:05,4902,33,,,,8229.88,0
7395040,16:34:10,16:34:10,4629,34,,,,8502.73,0
7395040,16:35:13,16:35:13,4630,35,,,,8755.39,0
7395040,16:35:55,16:35:55,4631,36,,,,8922.28,0
7395040,16:36:43,16:36:43,4330,37,,,,9141.53,0
7395040,16:38:00,16:38:00,4331,38,,,,9449.16,
7395040,16:38:29,16:38:29,9496,39,,,,10128.15,0
7395040,16:39:25,16:39:25,93,40,,,,11758.25,0
7395040,16:40:00,16:40:00,1821,41,,1,,12560.33,
7395050,16:00:00,16:00:00,9954,1,,,1,0,
7395050,16:02:02,16:02:02,7581,2,,,,645.49,0
7395050,16:04:03,16:04:03,7747,3,,,,1090.63,0
7395050,16:04:51,16:04:51,10730,4,,,,1300.64,0
7395050,16:06:11,16:06:11,9030,5,,,,1605.43,0
7395050,16:06:51,16:06:51,4880,6,,,,1790.12,0
7395050,16:07:14,16:07:14,4881,7,,,,1902.76,0
7395050,16:08:21,16:08:21,4882,8,,,,2250.59,0
7395050,16:09:15,16:09:15,4883,9,,,,2515.05,0
7395050,16:10:42,16:10:42,4884,10,,,,2730.62,0
7395050,16:11:20,16:11:20,4885,11,,,,2919.56,0
7395050,16:12:39,16:12:39,4886,12,,,,3338.13,0
7395050,16:13:38,16:13:38,4887,13,,,,3607.49,0
7395050,16:14:12,16:14:12,4888,14,,,,3771.18,0
7395050,16:15:46,16:15:46,4889,15,,,,4131.8,0
7395050,16:16:32,16:16:32,4890,16,,,,4354.47,0
7395050,16:17:16,16:17:16,4891,17,,,,4520.14,0
7395050,16:18:07,16:18:07,4892,18,,,,4783.69,0
7395050,16:18:35,16:18:35,4893,19,,,,4910.99,0
7395050,16:20:00,16:20:00,830,20,,,,5295.5,
7395050,16:21:24,16:21:24,831,21,,,,5609.86,0
7395050,16:23:00,16:23:00,832,22,,,,5942.68,0
7395050,16:24:03,16:24:03,833,23,,,,6172.44,0
7395050,16:25:10,16:25:10,834,24,,,,6453.22,0
7395050,16:26:13,16:26:13,835,25,,,,6747.3,0
7395050,16:26:58,16:26:58,4895,26,,,,6954.26,0
7395050,16:27:43,16:27:43,4896,27,,,,7111.88,0
7395050,16:28:40,16:28:40,4897,28,,,,7254.86,0
7395050,16:30:13,16:30:13,4898,29,,,,7601.16,0
7395050,16:30:50,16:30:50,4899,30,,,,7746.08,0
7395050,16:31:38,16:31:38,4900,31,,,,7896.11,0
7395050,16:32:17,16:32:17,4901,32,,,,8018.97,0
7395050,16:33:05,16:33:05,4902,33,,,,8229.88,0
7395050,16:34:10,16:34:10,4629,34,,,,8502.73,0
7395050,16:35:13,16:35:13,4630,35,,,,8755.39,0
7395050,16:35:55,16:35:55,4631,36,,,,8922.28,0
7395050,16:36:43,16:36:43,4330,37,,,,9141.53,0
7395050,16:38:00,16:38:00,4331,38,,,,9449.16,
7395050,16:38:29,16:38:29,9496,39,,,,10128.15,0
7395050,16:39:25,16:39:25,93,40,,,,11758.25,0
7395050,16:40:00,16:40:00,1821,41,,1,,12560.33,
7395060,16:00:00,16:00:00,9954,1,,,1,0,
7395060,16:02:02,16:02:02,7581,2,,,,645.49,0
7395060,16:04:03,16:04:03,7747,3,,,,1090.63,0
7395060,16:04:51,16:04:51,10730,4,,,,1300.64,0
7395060,16:06:11,16:06:11,9030,5,,,,1605.43,0
7395060,16:06:51,16:06:51,4880,6,,,,1790.12,0
7395060,16:07:14,16:07:14,4881,7,,,,1902.76,0
7395060,16:08:21,16:08:21,4882,8,,,,2250.59,0
7395060,16:09:15,16:09:15,4883,9,,,,2515.05,0
7395060,16:10:42,16:10:42,4884,10,,,,2730.62,0
7395060,16:11:20,16:11:20,4885,11,,,,2919.56,0
7395060,16:12:39,16:12:39,4886,12,,,,3338.13,0
7395060,16:13:38,16:13:38,4887,13,,,,3607.49,0
7395060,16:14:12,16:14:12,4888,14,,,,3771.18,0
7395060,16:15:46,16:15:46,4889,15,,,,4131.8,0
7395060,16:16:32,16:16:32,4890,16,,,,4354.47,0
7395060,16:17:16,16:17:16,4891,17,,,,4520.14,0
7395060,16:18:07,16:18:07,4892,18,,,,4783.69,0
7395060,16:18:35,16:18:35,4893,19,,,,4910.99,0
7395060,16:20:00,16:20:00,830,20,,,,5295.5,
7395060,16:21:24,16:21:24,831,21,,,,5609.86,0
7395060,16:23:00,16:23:00,832,22,,,,5942.68,0
7395060,16:24:03,16:24:03,833,23,,,,6172.44,0
7395060,16:25:10,16:25:10,834,24,,,,6453.22,0
7395060,16:26:13,16:26:13,835,25,,,,6747.3,0
7395060,16:26:58,16:26:58,4895,26,,,,6954.26,0
7395060,16:27:43,16:27:43,4896,27,,,,7111.88,0
7395060,16:28:40,16:28:40,4897,28,,,,7254.86,0
7395060,16:30:13,16:30:13,4898,29,,,,7601.16,0
7395060,16:30:50,16:30:50,4899,30,,,,7746.08,0
7395060,16:31:38,16:31:38,4900,31,,,,7896.11,0
7395060,16:32:17,16:32:17,4901,32,,,,8018.97,0
7395060,16:33:05,16:33:05,4902,33,,,,8229.88,0
7395060,16:34:10,16:34:10,4629,34,,,,8502.73,0
7395060,16:35:13,16:35:13,4630,35,,,,8755.39,0
7395060,16:35:55,16:35:55,4631,36,,,,8922.28,0
7395060,16:36:43,16:36:43,4330,37,,,,9141.53,0
7395060,16:38:00,16:38:00,4331,38,,,,9449.16,
7395060,16:38:29,16:38:29,9496,39,,,,10128.15,0
7395060,16:39:25,16:39:25,93,40,,,,11758.25,0
7395060,16:40:00,16:40:00,1821,41,,1,,12560.33,
7395080,16:00:00,16:00:00,9954,1,,,1,0,
7395080,16:02:02,16:02:02,7581,2,,,,645.49,0
7395080,16:04:03,16:04:03,7747,3,,,,1090.63,0
7395080,16:04:51,16:04:51,10730,4,,,,1300.64,0
7395080,16:06:11,16:06:11,9030,5,,,,1605.43,0
7395080,16:06:51,16:06:51,4880,6,,,,1790.12,0
7395080,16:07:14,16:07:14,4881,7,,,,1902.76,0
7395080,16:08:21,16:08:21,4882,8,,,,2250.59,0
7395080,16:09:15,16:09:15,4883,9,,,,2515.05,0
7395080,16:10:42,16:10:42,4884,10,,,,2730.62,0
7395080,16:11:20,16:11:20,4885,11,,,,2919.56,0
7395080,16:12:39,16:12:39,4886,12,,,,3338.13,0
7395080,16:13:38,16:13:38,4887,13,,,,3607.49,0
7395080,16:14:12,16:14:12,4888,14,,,,3771.18,0
7395080,16:15:46,16:15:46,4889,15,,,,4131.8,0
7395080,16:16:32,16:16:32,4890,16,,,,4354.47,0
7395080,16:17:16,16:17:16,4891,17,,,,4520.14,0
7395080,16:18:07,16:18:07,4892,18,,,,4783.69,0
7395080,16:18:35,16:18:35,4893,19,,,,4910.99,0
7395080,16:20:00,16:20:00,830,20,,,,5295.5,
7395080,16:21:24,16:21:24,831,21,,,,5609.86,0
7395080,16:23:00,16:23:00,832,22,,,,5942.68,0
7395080,16:24:03,16:24:03,833,23,,,,6172.44,0
7395080,16:25:10,16:25:10,834,24,,,,6453.22,0
7395080,16:26:13,16:26:13,835,25,,,,6747.3,0
7395080,16:26:58,16:26:58,4895,26,,,,6954.26,0
7395080,16:27:43,16:27:43,4896,27,,,,7111.88,0
7395080,16:28:40,16:28:40,4897,28,,,,7254.86,0
7395080,16:30:13,16:30:13,4898,29,,,,7601.16,0
7395080,16:30:50,16:30:50,4899,30,,,,7746.08,0
7395080,16:31:38,16:31:38,4900,31,,,,7896.11,0
7395080,16:32:17,16:32:17,4901,32,,,,8018.97,0
7395080,16:33:05,16:33:05,4902,33,,,,8229.88,0
7395080,16:34:10,16:34:10,4629,34,,,,8502.73,0
7395080,16:35:13,16:35:13,4630,35,,,,8755.39,0
7395080,16:35:55,16:35:55,4631,36,,,,8922.28,0
7395080,16:36:43,16:36:43,4330,37,,,,9141.53,0
7395080,16:38:00,16:38:00,4331,38,,,,9449.16,
7395080,16:38:29,16:38:29,9496,39,,,,10128.15,0
7395080,16:39:25,16:39:25,93,40,,,,11758.25,0
7395080,16:40:00,16:40:00,1821,41,,1,,12560.33,
7423010,10:32:00,10:32:00,9954,1,,,1,0,
7423010,10:33:07,10:33:07,7581,2,,,,645.49,0
7423010,10:34:13,10:34:13,7747,3,,,,1090.63,0
7423010,10:34:40,10:34:40,10730,4,,,,1300.64,0
7423010,10:35:24,10:35:24,9030,5,,,,1605.43,0
7423010,10:35:46,10:35:46,4880,6,,,,1790.12,0
7423010,10:35:59,10:35:59,4881,7,,,,1902.76,0
7423010,10:36:35,10:36:35,4882,8,,,,2250.59,0
7423010,10:37:05,10:37:05,4883,9,,,,2515.05,0
7423010,10:37:53,10:37:53,4884,10,,,,2730.62,0
7423010,10:38:14,10:38:14,4885,11,,,,2919.56,0
7423010,10:38:57,10:38:57,4886,12,,,,3338.13,0
7423010,10:39:30,10:39:30,4887,13,,,,3607.49,0
7423010,10:39:48,10:39:48,4888,14,,,,3771.18,0
7423010,10:40:40,10:40:40,4889,15,,,,4131.8,0
7423010,10:41:06,10:41:06,4890,16,,,,4354.47,0
7423010,10:41:29,10:41:29,4891,17,,,,4520.14,0
7423010,10:41:58,10:41:58,4892,18,,,,4783.69,0
7423010,10:42:13,10:42:13,4893,19,,,,4910.99,0
7423010,10:43:00,10:43:00,830,20,,,,5295.5,
7423010,10:44:01,10:44:01,831,21,,,,5609.86,0
7423010,10:45:10,10:45:10,832,22,,,,5942.68,0
7423010,10:45:55,10:45:55,833,23,,,,6172.44,0
7423010,10:46:44,10:46:44,834,24,,,,6453.22,0
7423010,10:47:29,10:47:29,835,25,,,,6747.3,0
7423010,10:48:02,10:48:02,4895,26,,,,6954.26,0
7423010,10:48:34,10:48:34,4896,27,,,,7111.88,0
7423010,10:49:15,10:49:15,4897,28,,,,7254.86,0
7423010,10:50:23,10:50:23,4898,29,,,,7601.16,0
7423010,10:50:49,10:50:49,4899,30,,,,7746.08,0
7423010,10:51:24,10:51:24,4900,31,,,,7896.11,0
7423010,10:51:52,10:51:52,4901,32,,,,8018.97,0
7423010,10:52:27,10:52:27,4902,33,,,,8229.88,0
7423010,10:53:14,10:53:14,4629,34,,,,8502.73,0
7423010,10:53:59,10:53:59,4630,35,,,,8755.39,0
7423010,10:54:30,10:54:30,4631,36,,,,8922.28,0
7423010,10:55:04,10:55:04,4330,37,,,,9141.53,0
7423010,10:56:00,10:56:00,4331,38,,,,9449.16,
7423010,10:57:43,10:57:43,9496,39,,,,10128.15,0
7423010,11:00:57,11:00:57,93,40,,,,11758.25,0
7423010,11:03:00,11:03:00,1821,41,,1,,12560.33,
7423100,10:32:00,10:32:00,9954,1,,,1,0,
7423100,10:33:07,10:33:07,7581,2,,,,645.49,0
7423100,10:34:13,10:34:13,7747,3,,,,1090.63,0
7423100,10:34:40,10:34:40,10730,4,,,,1300.64,0
7423100,10:35:24,10:35:24,9030,5,,,,1605.43,0
7423100,10:35:46,10:35:46,4880,6,,,,1790.12,0
7423100,10:35:59,10:35:59,4881,7,,,,1902.76,0
7423100,10:36:35,10:36:35,4882,8,,,,2250.59,0
7423100,10:37:05,10:37:05,4883,9,,,,2515.05,0
7423100,10:37:53,10:37:53,4884,10,,,,2730.62,0
7423100,10:38:14,10:38:14,4885,11,,,,2919.56,0
7423100,10:38:57,10:38:57,4886,12,,,,3338.13,0
7423100,10:39:30,10:39:30,4887,13,,,,3607.49,0
7423100,10:39:48,10:39:48,4888,14,,,,3771.18,0
7423100,10:40:40,10:40:40,4889,15,,,,4131.8,0
7423100,10:41:06,10:41:06,4890,16,,,,4354.47,0
7423100,10:41:29,10:41:29,4891,17,,,,4520.14,0
7423100,10:41:58,10:41:58,4892,18,,,,4783.69,0
7423100,10:42:13,10:42:13,4893,19,,,,4910.99,0
7423100,10:43:00,10:43:00,830,20,,,,5295.5,
7423100,10:44:01,10:44:01,831,21,,,,5609.86,0
7423100,10:45:10,10:45:10,832,22,,,,5942.68,0
7423100,10:45:55,10:45:55,833,23,,,,6172.44,0
7423100,10:46:44,10:46:44,834,24,,,,6453.22,0
7423100,10:47:29,10:47:29,835,25,,,,6747.3,0
7423100,10:48:02,10:48:02,4895,26,,,,6954.26,0
7423100,10:48:34,10:48:34,4896,27,,,,7111.88,0
7423100,10:49:15,10:49:15,4897,28,,,,7254.86,0
7423100,10:50:23,10:50:23,4898,29,,,,7601.16,0
7423100,10:50:49,10:50:49,4899,30,,,,7746.08,0
7423100,10:51:24,10:51:24,4900,31,,,,7896.11,0
7423100,10:51:52,10:51:52,4901,32,,,,8018.97,0
7423100,10:52:27,10:52:27,4902,33,,,,8229.88,0
7423100,10:53:14,10:53:14,4629,34,,,,8502.73,0
7423100,10:53:59,10:53:59,4630,35,,,,8755.39,0
7423100,10:54:30,10:54:30,4631,36,,,,8922.28,0
7423100,10:55:04,10:55:04,4330,37,,,,9141.53,0
7423100,10:56:00,10:56:00,4331,38,,,,9449.16,
7423100,10:57:43,10:57:43,9496,39,,,,10128.15,0
7423100,11:00:57,11:00:57,93,40,,,,11758.25,0
7423100,11:03:00,11:03:00,1821,41,,1,,12560.33,
7423110,10:32:00,10:32:00,9954,1,,,1,0,
7423110,10:33:07,10:33:07,7581,2,,,,645.49,0
7423110,10:34:13,10:34:13,7747,3,,,,1090.63,0
7423110,10:34:40,10:34:40,10730,4,,,,1300.64,0
7423110,10:35:24,10:35:24,9030,5,,,,1605.43,0
7423110,10:35:46,10:35:46,4880,6,,,,1790.12,0
7423110,10:35:59,10:35:59,4881,7,,,,1902.76,0
7423110,10:36:35,10:36:35,4882,8,,,,2250.59,0
7423110,10:37:05,10:37:05,4883,9,,,,2515.05,0
7423110,10:37:53,10:37:53,4884,10,,,,2730.62,0
7423110,10:38:14,10:38:14,4885,11,,,,2919.56,0
7423110,10:38:57,10:38:57,4886,12,,,,3338.13,0
7423110,10:39:30,10:39:30,4887,13,,,,3607.49,0
7423110,10:39:48,10:39:48,4888,14,,,,3771.18,0
7423110,10:40:40,10:40:40,4889,15,,,,4131.8,0
7423110,10:41:06,10:41:06,4890,16,,,,4354.47,0
7423110,10:41:29,10:41:29,4891,17,,,,4520.14,0
7423110,10:41:58,10:41:58,4892,18,,,,4783.69,0
7423110,10:42:13,10:42:13,4893,19,,,,4910.99,0
7423110,10:43:00,10:43:00,830,20,,,,5295.5,
7423110,10:44:01,10:44:01,831,21,,,,5609.86,0
7423110,10:45:10,10:45:10,832,22,,,,5942.68,0
7423110,10:45:55,10:45:55,833,23,,,,6172.44,0
7423110,10:46:44,10:46:44,834,24,,,,6453.22,0
7423110,10:47:29,10:47:29,835,25,,,,6747.3,0
7423110,10:48:02,10:48:02,4895,26,,,,6954.26,0
7423110,10:48:34,10:48:34,4896,27,,,,7111.88,0
7423110,10:49:15,10:49:15,4897,28,,,,7254.86,0
7423110,10:50:23,10:50:23,4898,29,,,,7601.16,0
7423110,10:50:49,10:50:49,4899,30,,,,7746.08,0
7423110,10:51:24,10:51:24,4900,31,,,,7896.11,0
7423110,10:51:52,10:51:52,4901,32,,,,8018.97,0
7423110,10:52:27,10:52:27,4902,33,,,,8229.88,0
7423110,10:53:14,10:53:14,4629,34,,,,8502.73,0
7423110,10:53:59,10:53:59,4630,35,,,,8755.39,0
7423110,10:54:30,10:54:30,4631,36,,,,8922.28,0
7423110,10:55:04,10:55:04,4330,37,,,,9141.53,0
7423110,10:56:00,10:56:00,4331,38,,,,9449.16,
7423110,10:57:43,10:57:43,9496,39,,,,10128.15,0
7423110,11:00:57,11:00:57,93,40,,,,11758.25,0
7423110,11:03:00,11:03:00,1821,41,,1,,12560.33,
7424010,22:32:00,22:32:00,9954,1,,,1,0,
7424010,22:33:07,22:33:07,7581,2,,,,645.49,0
7424010,22:34:13,22:34:13,7747,3,,,,1090.63,0
7424010,22:34:40,22:34:40,10730,4,,,,1300.64,0
7424010,22:35:24,22:35:24,9030,5,,,,1605.43,0
7424010,22:35:46,22:35:46,4880,6,,,,1790.12,0
7424010,22:35:59,22:35:59,4881,7,,,,1902.76,0
7424010,22:36:35,22:36:35,4882,8,,,,2250.59,0
7424010,22:37:05,22:37:05,4883,9,,,,2515.05,0
7424010,22:37:53,22:37:53,4884,10,,,,2730.62,0
7424010,22:38:14,22:38:14,4885,11,,,,2919.56,0
7424010,22:38:57,22:38:57,4886,12,,,,3338.13,0
7424010,22:39:30,22:39:30,4887,13,,,,3607.49,0
7424010,22:39:48,22:39:48,4888,14,,,,3771.18,0
7424010,22:40:40,22:40:40,4889,15,,,,4131.8,0
7424010,22:41:06,22:41:06,4890,16,,,,4354.47,0
7424010,22:41:29,22:41:29,4891,17,,,,4520.14,0
7424010,22:41:58,22:41:58,4892,18,,,,4783.69,0
7424010,22:42:13,22:42:13,4893,19,,,,4910.99,0
7424010,22:43:00,22:43:00,830,20,,,,5295.5,
7424010,22:43:56,22:43:56,831,21,,,,5609.86,0
7424010,22:45:00,22:45:00,832,22,,,,5942.68,0
7424010,22:45:42,22:45:42,833,23,,,,6172.44,0
7424010,22:46:27,22:46:27,834,24,,,,6453.22,0
7424010,22:47:08,22:47:08,835,25,,,,6747.3,0
7424010,22:47:38,22:47:38,4895,26,,,,6954.26,0
7424010,22:48:09,22:48:09,4896,27,,,,7111.88,0
7424010,22:48:46,22:48:46,4897,28,,,,7254.86,0
7424010,22:49:49,22:49:49,4898,29,,,,7601.16,0
7424010,22:50:13,22:50:13,4899,30,,,,7746.08,0
7424010,22:50:45,22:50:45,4900,31,,,,7896.11,0
7424010,22:51:11,22:51:11,4901,32,,,,8018.97,0
7424010,22:51:43,22:51:43,4902,33,,,,8229.88,0
7424010,22:52:27,22:52:27,4629,34,,,,8502.73,0
7424010,22:53:08,22:53:08,4630,35,,,,8755.39,0
7424010,22:53:37,22:53:37,4631,36,,,,8922.28,0
7424010,22:54:09,22:54:09,4330,37,,,,9141.53,0
7424010,22:55:00,22:55:00,4331,38,,,,9449.16,
7424010,22:56:28,22:56:28,9496,39,,,,10128.15,0
7424010,22:59:15,22:59:15,93,40,,,,11758.25,0
7424010,23:01:00,23:01:00,1821,41,,1,,12560.33,
7424100,22:32:00,22:32:00,9954,1,,,1,0,
7424100,22:33:07,22:33:07,7581,2,,,,645.49,0
7424100,22:34:13,22:34:13,7747,3,,,,1090.63,0
7424100,22:34:40,22:34:40,10730,4,,,,1300.64,0
7424100,22:35:24,22:35:24,9030,5,,,,1605.43,0
7424100,22:35:46,22:35:46,4880,6,,,,1790.12,0
7424100,22:35:59,22:35:59,4881,7,,,,1902.76,0
7424100,22:36:35,22:36:35,4882,8,,,,2250.59,0
7424100,22:37:05,22:37:05,4883,9,,,,2515.05,0
7424100,22:37:53,22:37:53,4884,10,,,,2730.62,0
7424100,22:38:14,22:38:14,4885,11,,,,2919.56,0
7424100,22:38:57,22:38:57,4886,12,,,,3338.13,0
7424100,22:39:30,22:39:30,4887,13,,,,3607.49,0
7424100,22:39:48,22:39:48,4888,14,,,,3771.18,0
7424100,22:40:40,22:40:40,4889,15,,,,4131.8,0
7424100,22:41:06,22:41:06,4890,16,,,,4354.47,0
7424100,22:41:29,22:41:29,4891,17,,,,4520.14,0
7424100,22:41:58,22:41:58,4892,18,,,,4783.69,0
7424100,22:42:13,22:42:13,4893,19,,,,4910.99,0
7424100,22:43:00,22:43:00,830,20,,,,5295.5,
7424100,22:43:56,22:43:56,831,21,,,,5609.86,0
7424100,22:45:00,22:45:00,832,22,,,,5942.68,0
7424100,22:45:42,22:45:42,833,23,,,,6172.44,0
7424100,22:46:27,22:46:27,834,24,,,,6453.22,0
7424100,22:47:08,22:47:08,835,25,,,,6747.3,0
7424100,22:47:38,22:47:38,4895,26,,,,6954.26,0
7424100,22:48:09,22:48:09,4896,27,,,,7111.88,0
7424100,22:48:46,22:48:46,4897,28,,,,7254.86,0
7424100,22:49:49,22:49:49,4898,29,,,,7601.16,0
7424100,22:50:13,22:50:13,4899,30,,,,7746.08,0
7424100,22:50:45,22:50:45,4900,31,,,,7896.11,0
7424100,22:51:11,22:51:11,4901,32,,,,8018.97,0
7424100,22:51:43,22:51:43,4902,33,,,,8229.88,0
7424100,22:52:27,22:52:27,4629,34,,,,8502.73,0
7424100,22:53:08,22:53:08,4630,35,,,,8755.39,0
7424100,22:53:37,22:53:37,4631,36,,,,8922.28,0
7424100,22:54:09,22:54:09,4330,37,,,,9141.53,0
7424100,22:55:00,22:55:00,4331,38,,,,9449.16,
7424100,22:56:28,22:56:28,9496,39,,,,10128.15,0
7424100,22:59:15,22:59:15,93,40,,,,11758.25,0
7424100,23:01:00,23:01:00,1821,41,,1,,12560.33,
7424110,22:32:00,22:32:00,9954,1,,,1,0,
7424110,22:33:07,22:33:07,7581,2,,,,645.49,0
7424110,22:34:13,22:34:13,7747,3,,,,1090.63,0
7424110,22:34:40,22:34:40,10730,4,,,,1300.64,0
7424110,22:35:24,22:35:24,9030,5,,,,1605.43,0
7424110,22:35:46,22:35:46,4880,6,,,,1790.12,0
7424110,22:35:59,22:35:59,4881,7,,,,1902.76,0
7424110,22:36:35,22:36:35,4882,8,,,,2250.59,0
7424110,22:37:05,22:37:05,4883,9,,,,2515.05,0
7424110,22:37:53,22:37:53,4884,10,,,,2730.62,0
7424110,22:38:14,22:38:14,4885,11,,,,2919.56,0
7424110,22:38:57,22:38:57,4886,12,,,,3338.13,0
7424110,22:39:30,22:39:30,4887,13,,,,3607.49,0
7424110,22:39:48,22:39:48,4888,14,,,,3771.18,0
7424110,22:40:40,22:40:40,4889,15,,,,4131.8,0
7424110,22:41:06,22:41:06,4890,16,,,,4354.47,0
7424110,22:41:29,22:41:29,4891,17,,,,4520.14,0
7424110,22:41:58,22:41:58,4892,18,,,,4783.69,0
7424110,22:42:13,22:42:13,4893,19,,,,4910.99,0
7424110,22:43:00,22:43:00,830,20,,,,5295.5,
7424110,22:43:56,22:43:56,831,21,,,,5609.86,0
7424110,22:45:00,22:45:00,832,22,,,,5942.68,0
7424110,22:45:42,22:45:42,833,23,,,,6172.44,0
7424110,22:46:27,22:46:27,834,24,,,,6453.22,0
7424110,22:47:08,22:47:08,835,25,,,,6747.3,0
7424110,22:47:38,22:47:38,4895,26,,,,6954.26,0
7424110,22:48:09,22:48:09,4896,27,,,,7111.88,0
7424110,22:48:46,22:48:46,4897,28,,,,7254.86,0
7424110,22:49:49,22:49:49,4898,29,,,,7601.16,0
7424110,22:50:13,22:50:13,4899,30,,,,7746.08,0
7424110,22:50:45,22:50:45,4900,31,,,,7896.11,0
7424110,22:51:11,22:51:11,4901,32,,,,8018.97,0
7424110,22:51:43,22:51:43,4902,33,,,,8229.88,0
7424110,22:52:27,22:52:27,4629,34,,,,8502.73,0
7424110,22:53:08,22:53:08,4630,35,,,,8755.39,0
7424110,22:53:37,22:53:37,4631,36,,,,8922.28,0
7424110,22:54:09,22:54:09,4330,37,,,,9141.53,0
7424110,22:55:00,22:55:00,4331,38,,,,9449.16,
7424110,22:56:28,22:56:28,9496,39,,,,10128.15,0
7424110,22:59:15,22:59:15,93,40,,,,11758.25,0
7424110,23:01:00,23:01:00,1821,41,,1,,12560.33,
7600010,12:32:00,12:32:00,9954,1,,,1,0,
7600010,12:33:07,12:33:07,7581,2,,,,645.49,0
7600010,12:34:13,12:34:13,7747,3,,,,1090.63,0
7600010,12:34:40,12:34:40,10730,4,,,,1300.64,0
7600010,12:35:24,12:35:24,9030,5,,,,1605.43,0
7600010,12:35:46,12:35:46,4880,6,,,,1790.12,0
7600010,12:35:59,12:35:59,4881,7,,,,1902.76,0
7600010,12:36:35,12:36:35,4882,8,,,,2250.59,0
7600010,12:37:05,12:37:05,4883,9,,,,2515.05,0
7600010,12:37:53,12:37:53,4884,10,,,,2730.62,0
7600010,12:38:14,12:38:14,4885,11,,,,2919.56,0
7600010,12:38:57,12:38:57,4886,12,,,,3338.13,0
7600010,12:39:30,12:39:30,4887,13,,,,3607.49,0
7600010,12:39:48,12:39:48,4888,14,,,,3771.18,0
7600010,12:40:40,12:40:40,4889,15,,,,4131.8,0
7600010,12:41:06,12:41:06,4890,16,,,,4354.47,0
7600010,12:41:29,12:41:29,4891,17,,,,4520.14,0
7600010,12:41:58,12:41:58,4892,18,,,,4783.69,0
7600010,12:42:13,12:42:13,4893,19,,,,4910.99,0
7600010,12:43:00,12:43:00,830,20,,,,5295.5,
7600010,12:44:01,12:44:01,831,21,,,,5609.86,0
7600010,12:45:10,12:45:10,832,22,,,,5942.68,0
7600010,12:45:55,12:45:55,833,23,,,,6172.44,0
7600010,12:46:44,12:46:44,834,24,,,,6453.22,0
7600010,12:47:29,12:47:29,835,25,,,,6747.3,0
7600010,12:48:02,12:48:02,4895,26,,,,6954.26,0
7600010,12:48:34,12:48:34,4896,27,,,,7111.88,0
7600010,12:49:15,12:49:15,4897,28,,,,7254.86,0
7600010,12:50:23,12:50:23,4898,29,,,,7601.16,0
7600010,12:50:49,12:50:49,4899,30,,,,7746.08,0
7600010,12:51:24,12:51:24,4900,31,,,,7896.11,0
7600010,12:51:52,12:51:52,4901,32,,,,8018.97,0
7600010,12:52:27,12:52:27,4902,33,,,,8229.88,0
7600010,12:53:14,12:53:14,4629,34,,,,8502.73,0
7600010,12:53:59,12:53:59,4630,35,,,,8755.39,0
7600010,12:54:30,12:54:30,4631,36,,,,8922.28,0
7600010,12:55:04,12:55:04,4330,37,,,,9141.53,0
7600010,12:56:00,12:56:00,4331,38,,,,9449.16,
7600010,12:57:43,12:57:43,9496,39,,,,10128.15,0
7600010,13:00:57,13:00:57,93,40,,,,11758.25,0
7600010,13:03:00,13:03:00,1821,41,,1,,12560.33,
7600100,12:32:00,12:32:00,9954,1,,,1,0,
7600100,12:33:07,12:33:07,7581,2,,,,645.49,0
7600100,12:34:13,12:34:13,7747,3,,,,1090.63,0
7600100,12:34:40,12:34:40,10730,4,,,,1300.64,0
7600100,12:35:24,12:35:24,9030,5,,,,1605.43,0
7600100,12:35:46,12:35:46,4880,6,,,,1790.12,0
7600100,12:35:59,12:35:59,4881,7,,,,1902.76,0
7600100,12:36:35,12:36:35,4882,8,,,,2250.59,0
7600100,12:37:05,12:37:05,4883,9,,,,2515.05,0
7600100,12:37:53,12:37:53,4884,10,,,,2730.62,0
7600100,12:38:14,12:38:14,4885,11,,,,2919.56,0
7600100,12:38:57,12:38:57,4886,12,,,,3338.13,0
7600100,12:39:30,12:39:30,4887,13,,,,3607.49,0
7600100,12:39:48,12:39:48,4888,14,,,,3771.18,0
7600100,12:40:40,12:40:40,4889,15,,,,4131.8,0
7600100,12:41:06,12:41:06,4890,16,,,,4354.47,0
7600100,12:41:29,12:41:29,4891,17,,,,4520.14,0
7600100,12:41:58,12:41:58,4892,18,,,,4783.69,0
7600100,12:42:13,12:42:13,4893,19,,,,4910.99,0
7600100,12:43:00,12:43:00,830,20,,,,5295.5,
7600100,12:44:01,12:44:01,831,21,,,,5609.86,0
7600100,12:45:10,12:45:10,832,22,,,,5942.68,0
7600100,12:45:55,12:45:55,833,23,,,,6172.44,0
7600100,12:46:44,12:46:44,834,24,,,,6453.22,0
7600100,12:47:29,12:47:29,835,25,,,,6747.3,0
7600100,12:48:02,12:48:02,4895,26,,,,6954.26,0
7600100,12:48:34,12:48:34,4896,27,,,,7111.88,0
7600100,12:49:15,12:49:15,4897,28,,,,7254.86,0
7600100,12:50:23,12:50:23,4898,29,,,,7601.16,0
7600100,12:50:49,12:50:49,4899,30,,,,7746.08,0
7600100,12:51:24,12:51:24,4900,31,,,,7896.11,0
7600100,12:51:52,12:51:52,4901,32,,,,8018.97,0
7600100,12:52:27,12:52:27,4902,33,,,,8229.88,0
7600100,12:53:14,12:53:14,4629,34,,,,8502.73,0
7600100,12:53:59,12:53:59,4630,35,,,,8755.39,0
7600100,12:54:30,12:54:30,4631,36,,,,8922.28,0
7600100,12:55:04,12:55:04,4330,37,,,,9141.53,0
7600100,12:56:00,12:56:00,4331,38,,,,9449.16,
7600100,12:57:43,12:57:43,9496,39,,,,10128.15,0
7600100,13:00:57,13:00:57,93,40,,,,11758.25,0
7600100,13:03:00,13:03:00,1821,41,,1,,12560.33,
7600110,12:32:00,12:32:00,9954,1,,,1,0,
7600110,12:33:07,12:33:07,7581,2,,,,645.49,0
7600110,12:34:13,12:34:13,7747,3,,,,1090.63,0
7600110,12:34:40,12:34:40,10730,4,,,,1300.64,0
7600110,12:35:24,12:35:24,9030,5,,,,1605.43,0
7600110,12:35:46,12:35:46,4880,6,,,,1790.12,0
7600110,12:35:59,12:35:59,4881,7,,,,1902.76,0
7600110,12:36:35,12:36:35,4882,8,,,,2250.59,0
7600110,12:37:05,12:37:05,4883,9,,,,2515.05,0
7600110,12:37:53,12:37:53,4884,10,,,,2730.62,0
7600110,12:38:14,12:38:14,4885,11,,,,2919.56,0
7600110,12:38:57,12:38:57,4886,12,,,,3338.13,0
7600110,12:39:30,12:39:30,4887,13,,,,3607.49,0
7600110,12:39:48,12:39:48,4888,14,,,,3771.18,0
7600110,12:40:40,12:40:40,4889,15,,,,4131.8,0
7600110,12:41:06,12:41:06,4890,16,,,,4354.47,0
7600110,12:41:29,12:41:29,4891,17,,,,4520.14,0
7600110,12:41:58,12:41:58,4892,18,,,,4783.69,0
7600110,12:42:13,12:42:13,4893,19,,,,4910.99,0
7600110,12:43:00,12:43:00,830,20,,,,5295.5,
7600110,12:44:01,12:44:01,831,21,,,,5609.86,0
7600110,12:45:10,12:45:10,832,22,,,,5942.68,0
7600110,12:45:55,12:45:55,833,23,,,,6172.44,0
7600110,12:46:44,12:46:44,834,24,,,,6453.22,0
7600110,12:47:29,12:47:29,835,25,,,,6747.3,0
7600110,12:48:02,12:48:02,4895,26,,,,6954.26,0
7600110,12:48:34,12:48:34,4896,27,,,,7111.88,0
7600110,12:49:15,12:49:15,4897,28,,,,7254.86,0
7600110,12:50:23,12:50:23,4898,29,,,,7601.16,0
7600110,12:50:49,12:50:49,4899,30,,,,7746.08,0
7600110,12:51:24,12:51:24,4900,31,,,,7896.11,0
7600110,12:51:52,12:51:52,4901,32,,,,8018.97,0
7600110,12:52:27,12:52:27,4902,33,,,,8229.88,0
7600110,12:53:14,12:53:14,4629,34,,,,8502.73,0
7600110,12:53:59,12:53:59,4630,35,,,,8755.39,0
7600110,12:54:30,12:54:30,4631,36,,,,8922.28,0
7600110,12:55:04,12:55:04,4330,37,,,,9141.53,0
7600110,12:56:00,12:56:00,4331,38,,,,9449.16,
7600110,12:57:43,12:57:43,9496,39,,,,10128.15,0
7600110,13:00:57,13:00:57,93,40,,,,11758.25,0
7600110,13:03:00,13:03:00,1821,41,,1,,12560.33,
7964020,12:20:00,12:20:00,9954,1,,,1,0,
7964020,12:21:25,12:21:25,7581,2,,,,645.49,0
7964020,12:22:50,12:22:50,7747,3,,,,1090.63,0
7964020,12:23:24,12:23:24,10730,4,,,,1300.64,0
7964020,12:24:19,12:24:19,9030,5,,,,1605.43,0
7964020,12:24:48,12:24:48,4880,6,,,,1790.12,0
7964020,12:25:04,12:25:04,4881,7,,,,1902.76,0
7964020,12:25:51,12:25:51,4882,8,,,,2250.59,0
7964020,12:26:28,12:26:28,4883,9,,,,2515.05,0
7964020,12:27:29,12:27:29,4884,10,,,,2730.62,0
7964020,12:27:56,12:27:56,4885,11,,,,2919.56,0
7964020,12:28:51,12:28:51,4886,12,,,,3338.13,0
7964020,12:29:33,12:29:33,4887,13,,,,3607.49,0
7964020,12:29:56,12:29:56,4888,14,,,,3771.18,0
7964020,12:31:02,12:31:02,4889,15,,,,4131.8,0
7964020,12:31:34,12:31:34,4890,16,,,,4354.47,0
7964020,12:32:05,12:32:05,4891,17,,,,4520.14,0
7964020,12:32:41,12:32:41,4892,18,,,,4783.69,0
7964020,12:33:00,12:33:00,4893,19,,,,4910.99,0
7964020,12:34:00,12:34:00,830,20,,,,5295.5,
7964020,12:35:15,12:35:15,831,21,,,,5609.86,0
7964020,12:36:40,12:36:40,832,22,,,,5942.68,0
7964020,12:37:36,12:37:36,833,23,,,,6172.44,0
7964020,12:38:36,12:38:36,834,24,,,,6453.22,0
7964020,12:39:31,12:39:31,835,25,,,,6747.3,0
7964020,12:40:11,12:40:11,4895,26,,,,6954.26,0
7964020,12:40:52,12:40:52,4896,27,,,,7111.88,0
7964020,12:41:42,12:41:42,4897,28,,,,7254.86,0
7964020,12:43:05,12:43:05,4898,29,,,,7601.16,0
7964020,12:43:38,12:43:38,4899,30,,,,7746.08,0
7964020,12:44:20,12:44:20,4900,31,,,,7896.11,0
7964020,12:44:55,12:44:55,4901,32,,,,8018.97,0
7964020,12:45:38,12:45:38,4902,33,,,,8229.88,0
7964020,12:46:36,12:46:36,4629,34,,,,8502.73,0
7964020,12:47:31,12:47:31,4630,35,,,,8755.39,0
7964020,12:48:09,12:48:09,4631,36,,,,8922.28,0
7964020,12:48:52,12:48:52,4330,37,,,,9141.53,0
7964020,12:50:00,12:50:00,4331,38,,,,9449.16,
7964020,12:50:29,12:50:29,9496,39,,,,10128.15,0
7964020,12:51:25,12:51:25,93,40,,,,11758.25,0
7964020,12:52:00,12:52:00,1821,41,,1,,12560.33,
7964030,12:20:00,12:20:00,9954,1,,,1,0,
7964030,12:21:25,12:21:25,7581,2,,,,645.49,0
7964030,12:22:50,12:22:50,7747,3,,,,1090.63,0
7964030,12:23:24,12:23:24,10730,4,,,,1300.64,0
7964030,12:24:19,12:24:19,9030,5,,,,1605.43,0
7964030,12:24:48,12:24:48,4880,6,,,,1790.12,0
7964030,12:25:04,12:25:04,4881,7,,,,1902.76,0
7964030,12:25:51,12:25:51,4882,8,,,,2250.59,0
7964030,12:26:28,12:26:28,4883,9,,,,2515.05,0
7964030,12:27:29,12:27:29,4884,10,,,,2730.62,0
7964030,12:27:56,12:27:56,4885,11,,,,2919.56,0
7964030,12:28:51,12:28:51,4886,12,,,,3338.13,0
7964030,12:29:33,12:29:33,4887,13,,,,3607.49,0
7964030,12:29:56,12:29:56,4888,14,,,,3771.18,0
7964030,12:31:02,12:31:02,4889,15,,,,4131.8,0
7964030,12:31:34,12:31:34,4890,16,,,,4354.47,0
7964030,12:32:05,12:32:05,4891,17,,,,4520.14,0
7964030,12:32:41,12:32:41,4892,18,,,,4783.69,0
7964030,12:33:00,12:33:00,4893,19,,,,4910.99,0
7964030,12:34:00,12:34:00,830,20,,,,5295.5,
7964030,12:35:15,12:35:15,831,21,,,,5609.86,0
7964030,12:36:40,12:36:40,832,22,,,,5942.68,0
7964030,12:37:36,12:37:36,833,23,,,,6172.44,0
7964030,12:38:36,12:38:36,834,24,,,,6453.22,0
7964030,12:39:31,12:39:31,835,25,,,,6747.3,0
7964030,12:40:11,12:40:11,4895,26,,,,6954.26,0
7964030,12:40:52,12:40:52,4896,27,,,,7111.88,0
7964030,12:41:42,12:41:42,4897,28,,,,7254.86,0
7964030,12:43:05,12:43:05,4898,29,,,,7601.16,0
7964030,12:43:38,12:43:38,4899,30,,,,7746.08,0
7964030,12:44:20,12:44:20,4900,31,,,,7896.11,0
7964030,12:44:55,12:44:55,4901,32,,,,8018.97,0
7964030,12:45:38,12:45:38,4902,33,,,,8229.88,0
7964030,12:46:36,12:46:36,4629,34,,,,8502.73,0
7964030,12:47:31,12:47:31,4630,35,,,,8755.39,0
7964030,12:48:09,12:48:09,4631,36,,,,8922.28,0
7964030,12:48:52,12:48:52,4330,37,,,,9141.53,0
7964030,12:50:00,12:50:00,4331,38,,,,9449.16,
7964030,12:50:29,12:50:29,9496,39,,,,10128.15,0
7964030,12:51:25,12:51:25,93,40,,,,11758.25,0
7964030,12:52:00,12:52:00,1821,41,,1,,12560.33,
7964040,12:20:00,12:20:00,9954,1,,,1,0,
7964040,12:21:25,12:21:25,7581,2,,,,645.49,0
7964040,12:22:50,12:22:50,7747,3,,,,1090.63,0
7964040,12:23:24,12:23:24,10730,4,,,,1300.64,0
7964040,12:24:19,12:24:19,9030,5,,,,1605.43,0
7964040,12:24:48,12:24:48,4880,6,,,,1790.12,0
7964040,12:25:04,12:25:04,4881,7,,,,1902.76,0
7964040,12:25:51,12:25:51,4882,8,,,,2250.59,0
7964040,12:26:28,12:26:28,4883,9,,,,2515.05,0
7964040,12:27:29,12:27:29,4884,10,,,,2730.62,0
7964040,12:27:56,12:27:56,4885,11,,,,2919.56,0
7964040,12:28:51,12:28:51,4886,12,,,,3338.13,0
7964040,12:29:33,12:29:33,4887,13,,,,3607.49,0
7964040,12:29:56,12:29:56,4888,14,,,,3771.18,0
7964040,12:31:02,12:31:02,4889,15,,,,4131.8,0
7964040,12:31:34,12:31:34,4890,16,,,,4354.47,0
7964040,12:32:05,12:32:05,4891,17,,,,4520.14,0
7964040,12:32:41,12:32:41,4892,18,,,,4783.69,0
7964040,12:33:00,12:33:00,4893,19,,,,4910.99,0
7964040,12:34:00,12:34:00,830,20,,,,5295.5,
7964040,12:35:15,12:35:15,831,21,,,,5609.86,0
7964040,12:36:40,12:36:40,832,22,,,,5942.68,0
7964040,12:37:36,12:37:36,833,23,,,,6172.44,0
7964040,12:38:36,12:38:36,834,24,,,,6453.22,0
7964040,12:39:31,12:39:31,835,25,,,,6747.3,0
7964040,12:40:11,12:40:11,4895,26,,,,6954.26,0
7964040,12:40:52,12:40:52,4896,27,,,,7111.88,0
7964040,12:41:42,12:41:42,4897,28,,,,7254.86,0
7964040,12:43:05,12:43:05,4898,29,,,,7601.16,0
7964040,12:43:38,12:43:38,4899,30,,,,7746.08,0
7964040,12:44:20,12:44:20,4900,31,,,,7896.11,0
7964040,12:44:55,12:44:55,4901,32,,,,8018.97,0
7964040,12:45:38,12:45:38,4902,33,,,,8229.88,0
7964040,12:46:36,12:46:36,4629,34,,,,8502.73,0
7964040,12:47:31,12:47:31,4630,35,,,,8755.39,0
7964040,12:48:09,12:48:09,4631,36,,,,8922.28,0
7964040,12:48:52,12:48:52,4330,37,,,,9141.53,0
7964040,12:50:00,12:50:00,4331,38,,,,9449.16,
7964040,12:50:29,12:50:29,9496,39,,,,10128.15,0
7964040,12:51:25,12:51:25,93,40,,,,11758.25,0
7964040,12:52:00,12:52:00,1821,41,,1,,12560.33,
7964050,12:20:00,12:20:00,9954,1,,,1,0,
7964050,12:21:25,12:21:25,7581,2,,,,645.49,0
7964050,12:22:50,12:22:50,7747,3,,,,1090.63,0
7964050,12:23:24,12:23:24,10730,4,,,,1300.64,0
7964050,12:24:19,12:24:19,9030,5,,,,1605.43,0
7964050,12:24:48,12:24:48,4880,6,,,,1790.12,0
7964050,12:25:04,12:25:04,4881,7,,,,1902.76,0
7964050,12:25:51,12:25:51,4882,8,,,,2250.59,0
7964050,12:26:28,12:26:28,4883,9,,,,2515.05,0
7964050,12:27:29,12:27:29,4884,10,,,,2730.62,0
7964050,12:27:56,12:27:56,4885,11,,,,2919.56,0
7964050,12:28:51,12:28:51,4886,12,,,,3338.13,0
7964050,12:29:33,12:29:33,4887,13,,,,3607.49,0
7964050,12:29:56,12:29:56,4888,14,,,,3771.18,0
7964050,12:31:02,12:31:02,4889,15,,,,4131.8,0
7964050,12:31:34,12:31:34,4890,16,,,,4354.47,0
7964050,12:32:05,12:32:05,4891,17,,,,4520.14,0
7964050,12:32:41,12:32:41,4892,18,,,,4783.69,0
7964050,12:33:00,12:33:00,4893,19,,,,4910.99,0
7964050,12:34:00,12:34:00,830,20,,,,5295.5,
7964050,12:35:15,12:35:15,831,21,,,,5609.86,0
7964050,12:36:40,12:36:40,832,22,,,,5942.68,0
7964050,12:37:36,12:37:36,833,23,,,,6172.44,0
7964050,12:38:36,12:38:36,834,24,,,,6453.22,0
7964050,12:39:31,12:39:31,835,25,,,,6747.3,0
7964050,12:40:11,12:40:11,4895,26,,,,6954.26,0
7964050,12:40:52,12:40:52,4896,27,,,,7111.88,0
7964050,12:41:42,12:41:42,4897,28,,,,7254.86,0
7964050,12:43:05,12:43:05,4898,29,,,,7601.16,0
7964050,12:43:38,12:43:38,4899,30,,,,7746.08,0
7964050,12:44:20,12:44:20,4900,31,,,,7896.11,0
7964050,12:44:55,12:44:55,4901,32,,,,8018.97,0
7964050,12:45:38,12:45:38,4902,33,,,,8229.88,0
7964050,12:46:36,12:46:36,4629,34,,,,8502.73,0
7964050,12:47:31,12:47:31,4630,35,,,,8755.39,0
7964050,12:48:09,12:48:09,4631,36,,,,8922.28,0
7964050,12:48:52,12:48:52,4330,37,,,,9141.53,0
7964050,12:50:00,12:50:00,4331,38,,,,9449.16,
7964050,12:50:29,12:50:29,9496,39,,,,10128.15,0
7964050,12:51:25,12:51:25,93,40,,,,11758.25,0
7964050,12:52:00,12:52:00,1821,41,,1,,12560.33,
7964060,12:20:00,12:20:00,9954,1,,,1,0,
7964060,12:21:25,12:21:25,7581,2,,,,645.49,0
7964060,12:22:50,12:22:50,7747,3,,,,1090.63,0
7964060,12:23:24,12:23:24,10730,4,,,,1300.64,0
7964060,12:24:19,12:24:19,9030,5,,,,1605.43,0
7964060,12:24:48,12:24:48,4880,6,,,,1790.12,0
7964060,12:25:04,12:25:04,4881,7,,,,1902.76,0
7964060,12:25:51,12:25:51,4882,8,,,,2250.59,0
7964060,12:26:28,12:26:28,4883,9,,,,2515.05,0
7964060,12:27:29,12:27:29,4884,10,,,,2730.62,0
7964060,12:27:56,12:27:56,4885,11,,,,2919.56,0
7964060,12:28:51,12:28:51,4886,12,,,,3338.13,0
7964060,12:29:33,12:29:33,4887,13,,,,3607.49,0
7964060,12:29:56,12:29:56,4888,14,,,,3771.18,0
7964060,12:31:02,12:31:02,4889,15,,,,4131.8,0
7964060,12:31:34,12:31:34,4890,16,,,,4354.47,0
7964060,12:32:05,12:32:05,4891,17,,,,4520.14,0
7964060,12:32:41,12:32:41,4892,18,,,,4783.69,0
7964060,12:33:00,12:33:00,4893,19,,,,4910.99,0
7964060,12:34:00,12:34:00,830,20,,,,5295.5,
7964060,12:35:15,12:35:15,831,21,,,,5609.86,0
7964060,12:36:40,12:36:40,832,22,,,,5942.68,0
7964060,12:37:36,12:37:36,833,23,,,,6172.44,0
7964060,12:38:36,12:38:36,834,24,,,,6453.22,0
7964060,12:39:31,12:39:31,835,25,,,,6747.3,0
7964060,12:40:11,12:40:11,4895,26,,,,6954.26,0
7964060,12:40:52,12:40:52,4896,27,,,,7111.88,0
7964060,12:41:42,12:41:42,4897,28,,,,7254.86,0
7964060,12:43:05,12:43:05,4898,29,,,,7601.16,0
7964060,12:43:38,12:43:38,4899,30,,,,7746.08,0
7964060,12:44:20,12:44:20,4900,31,,,,7896.11,0
7964060,12:44:55,12:44:55,4901,32,,,,8018.97,0
7964060,12:45:38,12:45:38,4902,33,,,,8229.88,0
7964060,12:46:36,12:46:36,4629,34,,,,8502.73,0
7964060,12:47:31,12:47:31,4630,35,,,,8755.39,0
7964060,12:48:09,12:48:09,4631,36,,,,8922.28,0
7964060,12:48:52,12:48:52,4330,37,,,,9141.53,0
7964060,12:50:00,12:50:00,4331,38,,,,9449.16,
7964060,12:50:29,12:50:29,9496,39,,,,10128.15,0
7964060,12:51:25,12:51:25,93,40,,,,11758.25,0
7964060,12:52:00,12:52:00,1821,41,,1,,12560.33,
7964080,12:20:00,12:20:00,9954,1,,,1,0,
7964080,12:21:25,12:21:25,7581,2,,,,645.49,0
7964080,12:22:50,12:22:50,7747,3,,,,1090.63,0
7964080,12:23:24,12:23:24,10730,4,,,,1300.64,0
7964080,12:24:19,12:24:19,9030,5,,,,1605.43,0
7964080,12:24:48,12:24:48,4880,6,,,,1790.12,0
7964080,12:25:04,12:25:04,4881,7,,,,1902.76,0
7964080,12:25:51,12:25:51,4882,8,,,,2250.59,0
7964080,12:26:28,12:26:28,4883,9,,,,2515.05,0
7964080,12:27:29,12:27:29,4884,10,,,,2730.62,0
7964080,12:27:56,12:27:56,4885,11,,,,2919.56,0
7964080,12:28:51,12:28:51,4886,12,,,,3338.13,0
7964080,12:29:33,12:29:33,4887,13,,,,3607.49,0
7964080,12:29:56,12:29:56,4888,14,,,,3771.18,0
7964080,12:31:02,12:31:02,4889,15,,,,4131.8,0
7964080,12:31:34,12:31:34,4890,16,,,,4354.47,0
7964080,12:32:05,12:32:05,4891,17,,,,4520.14,0
7964080,12:32:41,12:32:41,4892,18,,,,4783.69,0
7964080,12:33:00,12:33:00,4893,19,,,,4910.99,0
7964080,12:34:00,12:34:00,830,20,,,,5295.5,
7964080,12:35:15,12:35:15,831,21,,,,5609.86,0
7964080,12:36:40,12:36:40,832,22,,,,5942.68,0
7964080,12:37:36,12:37:36,833,23,,,,6172.44,0
7964080,12:38:36,12:38:36,834,24,,,,6453.22,0
7964080,12:39:31,12:39:31,835,25,,,,6747.3,0
7964080,12:40:11,12:40:11,4895,26,,,,6954.26,0
7964080,12:40:52,12:40:52,4896,27,,,,7111.88,0
7964080,12:41:42,12:41:42,4897,28,,,,7254.86,0
7964080,12:43:05,12:43:05,4898,29,,,,7601.16,0
7964080,12:43:38,12:43:38,4899,30,,,,7746.08,0
7964080,12:44:20,12:44:20,4900,31,,,,7896.11,0
7964080,12:44:55,12:44:55,4901,32,,,,8018.97,0
7964080,12:45:38,12:45:38,4902,33,,,,8229.88,0
7964080,12:46:36,12:46:36,4629,34,,,,8502.73,0
7964080,12:47:31,12:47:31,4630,35,,,,8755.39,0
7964080,12:48:09,12:48:09,4631,36,,,,8922.28,0
7964080,12:48:52,12:48:52,4330,37,,,,9141.53,0
7964080,12:50:00,12:50:00,4331,38,,,,9449.16,
7964080,12:50:29,12:50:29,9496,39,,,,10128.15,0
7964080,12:51:25,12:51:25,93,40,,,,11758.25,0
7964080,12:52:00,12:52:00,1821,41,,1,,12560.33,
801010,14:32:00,14:32:00,9954,1,,,1,0,
801010,14:33:07,14:33:07,7581,2,,,,645.49,0
801010,14:34:13,14:34:13,7747,3,,,,1090.63,0
801010,14:34:40,14:34:40,10730,4,,,,1300.64,0
801010,14:35:24,14:35:24,9030,5,,,,1605.43,0
801010,14:35:46,14:35:46,4880,6,,,,1790.12,0
801010,14:35:59,14:35:59,4881,7,,,,1902.76,0
801010,14:36:35,14:36:35,4882,8,,,,2250.59,0
801010,14:37:05,14:37:05,4883,9,,,,2515.05,0
801010,14:37:53,14:37:53,4884,10,,,,2730.62,0
801010,14:38:14,14:38:14,4885,11,,,,2919.56,0
801010,14:38:57,14:38:57,4886,12,,,,3338.13,0
801010,14:39:30,14:39:30,4887,13,,,,3607.49,0
801010,14:39:48,14:39:48,4888,14,,,,3771.18,0
801010,14:40:40,14:40:40,4889,15,,,,4131.8,0
801010,14:41:06,14:41:06,4890,16,,,,4354.47,0
801010,14:41:29,14:41:29,4891,17,,,,4520.14,0
801010,14:41:58,14:41:58,4892,18,,,,4783.69,0
801010,14:42:13,14:42:13,4893,19,,,,4910.99,0
801010,14:43:00,14:43:00,830,20,,,,5295.5,
801010,14:44:01,14:44:01,831,21,,,,5609.86,0
801010,14:45:10,14:45:10,832,22,,,,5942.68,0
801010,14:45:55,14:45:55,833,23,,,,6172.44,0
801010,14:46:44,14:46:44,834,24,,,,6453.22,0
801010,14:47:29,14:47:29,835,25,,,,6747.3,0
801010,14:48:02,14:48:02,4895,26,,,,6954.26,0
801010,14:48:34,14:48:34,4896,27,,,,7111.88,0
801010,14:49:15,14:49:15,4897,28,,,,7254.86,0
801010,14:50:23,14:50:23,4898,29,,,,7601.16,0
801010,14:50:49,14:50:49,4899,30,,,,7746.08,0
801010,14:51:24,14:51:24,4900,31,,,,7896.11,0
801010,14:51:52,14:51:52,4901,32,,,,8018.97,0
801010,14:52:27,14:52:27,4902,33,,,,8229.88,0
801010,14:53:14,14:53:14,4629,34,,,,8502.73,0
801010,14:53:59,14:53:59,4630,35,,,,8755.39,0
801010,14:54:30,14:54:30,4631,36,,,,8922.28,0
801010,14:55:04,14:55:04,4330,37,,,,9141.53,0
801010,14:56:00,14:56:00,4331,38,,,,9449.16,
801010,14:57:43,14:57:43,9496,39,,,,10128.15,0
801010,15:00:57,15:00:57,93,40,,,,11758.25,0
801010,15:03:00,15:03:00,1821,41,,1,,12560.33,
801100,14:32:00,14:32:00,9954,1,,,1,0,
801100,14:33:07,14:33:07,7581,2,,,,645.49,0
801100,14:34:13,14:34:13,7747,3,,,,1090.63,0
801100,14:34:40,14:34:40,10730,4,,,,1300.64,0
801100,14:35:24,14:35:24,9030,5,,,,1605.43,0
801100,14:35:46,14:35:46,4880,6,,,,1790.12,0
801100,14:35:59,14:35:59,4881,7,,,,1902.76,0
801100,14:36:35,14:36:35,4882,8,,,,2250.59,0
801100,14:37:05,14:37:05,4883,9,,,,2515.05,0
801100,14:37:53,14:37:53,4884,10,,,,2730.62,0
801100,14:38:14,14:38:14,4885,11,,,,2919.56,0
801100,14:38:57,14:38:57,4886,12,,,,3338.13,0
801100,14:39:30,14:39:30,4887,13,,,,3607.49,0
801100,14:39:48,14:39:48,4888,14,,,,3771.18,0
801100,14:40:40,14:40:40,4889,15,,,,4131.8,0
801100,14:41:06,14:41:06,4890,16,,,,4354.47,0
801100,14:41:29,14:41:29,4891,17,,,,4520.14,0
801100,14:41:58,14:41:58,4892,18,,,,4783.69,0
801100,14:42:13,14:42:13,4893,19,,,,4910.99,0
801100,14:43:00,14:43:00,830,20,,,,5295.5,
801100,14:44:01,14:44:01,831,21,,,,5609.86,0
801100,14:45:10,14:45:10,832,22,,,,5942.68,0
801100,14:45:55,14:45:55,833,23,,,,6172.44,0
801100,14:46:44,14:46:44,834,24,,,,6453.22,0
801100,14:47:29,14:47:29,835,25,,,,6747.3,0
801100,14:48:02,14:48:02,4895,26,,,,6954.26,0
801100,14:48:34,14:48:34,4896,27,,,,7111.88,0
801100,14:49:15,14:49:15,4897,28,,,,7254.86,0
801100,14:50:23,14:50:23,4898,29,,,,7601.16,0
801100,14:50:49,14:50:49,4899,30,,,,7746.08,0
801100,14:51:24,14:51:24,4900,31,,,,7896.11,0
801100,14:51:52,14:51:52,4901,32,,,,8018.97,0
801100,14:52:27,14:52:27,4902,33,,,,8229.88,0
801100,14:53:14,14:53:14,4629,34,,,,8502.73,0
801100,14:53:59,14:53:59,4630,35,,,,8755.39,0
801100,14:54:30,14:54:30,4631,36,,,,8922.28,0
801100,14:55:04,14:55:04,4330,37,,,,9141.53,0
801100,14:56:00,14:56:00,4331,38,,,,9449.16,
801100,14:57:43,14:57:43,9496,39,,,,10128.15,0
801100,15:00:57,15:00:57,93,40,,,,11758.25,0
801100,15:03:00,15:03:00,1821,41,,1,,12560.33,
801110,14:32:00,14:32:00,9954,1,,,1,0,
801110,14:33:07,14:33:07,7581,2,,,,645.49,0
801110,14:34:13,14:34:13,7747,3,,,,1090.63,0
801110,14:34:40,14:34:40,10730,4,,,,1300.64,0
801110,14:35:24,14:35:24,9030,5,,,,1605.43,0
801110,14:35:46,14:35:46,4880,6,,,,1790.12,0
801110,14:35:59,14:35:59,4881,7,,,,1902.76,0
801110,14:36:35,14:36:35,4882,8,,,,2250.59,0
801110,14:37:05,14:37:05,4883,9,,,,2515.05,0
801110,14:37:53,14:37:53,4884,10,,,,2730.62,0
801110,14:38:14,14:38:14,4885,11,,,,2919.56,0
801110,14:38:57,14:38:57,4886,12,,,,3338.13,0
801110,14:39:30,14:39:30,4887,13,,,,3607.49,0
801110,14:39:48,14:39:48,4888,14,,,,3771.18,0
801110,14:40:40,14:40:40,4889,15,,,,4131.8,0
801110,14:41:06,14:41:06,4890,16,,,,4354.47,0
801110,14:41:29,14:41:29,4891,17,,,,4520.14,0
801110,14:41:58,14:41:58,4892,18,,,,4783.69,0
801110,14:42:13,14:42:13,4893,19,,,,4910.99,0
801110,14:43:00,14:43:00,830,20,,,,5295.5,
801110,14:44:01,14:44:01,831,21,,,,5609.86,0
801110,14:45:10,14:45:10,832,22,,,,5942.68,0
801110,14:45:55,14:45:55,833,23,,,,6172.44,0
801110,14:46:44,14:46:44,834,24,,,,6453.22,0
801110,14:47:29,14:47:29,835,25,,,,6747.3,0
801110,14:48:02,14:48:02,4895,26,,,,6954.26,0
801110,14:48:34,14:48:34,4896,27,,,,7111.88,0
801110,14:49:15,14:49:15,4897,28,,,,7254.86,0
801110,14:50:23,14:50:23,4898,29,,,,7601.16,0
801110,14:50:49,14:50:49,4899,30,,,,7746.08,0
801110,14:51:24,14:51:24,4900,31,,,,7896.11,0
801110,14:51:52,14:51:52,4901,32,,,,8018.97,0
801110,14:52:27,14:52:27,4902,33,,,,8229.88,0
801110,14:53:14,14:53:14,4629,34,,,,8502.73,0
801110,14:53:59,14:53:59,4630,35,,,,8755.39,0
801110,14:54:30,14:54:30,4631,36,,,,8922.28,0
801110,14:55:04,14:55:04,4330,37,,,,9141.53,0
801110,14:56:00,14:56:00,4331,38,,,,9449.16,
801110,14:57:43,14:57:43,9496,39,,,,10128.15,0
801110,15:00:57,15:00:57,93,40,,,,11758.25,0
801110,15:03:00,15:03:00,1821,41,,1,,12560.33,
8146020,17:30:00,17:30:00,9954,1,,,1,0,
8146020,17:31:44,17:31:44,7581,2,,,,645.49,0
8146020,17:33:26,17:33:26,7747,3,,,,1090.63,0
8146020,17:34:07,17:34:07,10730,4,,,,1300.64,0
8146020,17:35:15,17:35:15,9030,5,,,,1605.43,0
8146020,17:35:50,17:35:50,4880,6,,,,1790.12,0
8146020,17:36:09,17:36:09,4881,7,,,,1902.76,0
8146020,17:37:06,17:37:06,4882,8,,,,2250.59,0
8146020,17:37:51,17:37:51,4883,9,,,,2515.05,0
8146020,17:39:05,17:39:05,4884,10,,,,2730.62,0
8146020,17:39:38,17:39:38,4885,11,,,,2919.56,0
8146020,17:40:45,17:40:45,4886,12,,,,3338.13,0
8146020,17:41:35,17:41:35,4887,13,,,,3607.49,0
8146020,17:42:04,17:42:04,4888,14,,,,3771.18,0
8146020,17:43:24,17:43:24,4889,15,,,,4131.8,0
8146020,17:44:03,17:44:03,4890,16,,,,4354.47,0
8146020,17:44:40,17:44:40,4891,17,,,,4520.14,0
8146020,17:45:24,17:45:24,4892,18,,,,4783.69,0
8146020,17:45:48,17:45:48,4893,19,,,,4910.99,0
8146020,17:47:00,17:47:00,830,20,,,,5295.5,
8146020,17:48:20,17:48:20,831,21,,,,5609.86,0
8146020,17:49:50,17:49:50,832,22,,,,5942.68,0
8146020,17:50:49,17:50:49,833,23,,,,6172.44,0
8146020,17:51:53,17:51:53,834,24,,,,6453.22,0
8146020,17:52:52,17:52:52,835,25,,,,6747.3,0
8146020,17:53:35,17:53:35,4895,26,,,,6954.26,0
8146020,17:54:17,17:54:17,4896,27,,,,7111.88,0
8146020,17:55:11,17:55:11,4897,28,,,,7254.86,0
8146020,17:56:39,17:56:39,4898,29,,,,7601.16,0
8146020,17:57:14,17:57:14,4899,30,,,,7746.08,0
8146020,17:57:59,17:57:59,4900,31,,,,7896.11,0
8146020,17:58:36,17:58:36,4901,32,,,,8018.97,0
8146020,17:59:22,17:59:22,4902,33,,,,8229.88,0
8146020,18:00:23,18:00:23,4629,34,,,,8502.73,0
8146020,18:01:22,18:01:22,4630,35,,,,8755.39,0
8146020,18:02:02,18:02:02,4631,36,,,,8922.28,0
8146020,18:02:47,18:02:47,4330,37,,,,9141.53,0
8146020,18:04:00,18:04:00,4331,38,,,,9449.16,
8146020,18:04:29,18:04:29,9496,39,,,,10128.15,0
8146020,18:05:25,18:05:25,93,40,,,,11758.25,0
8146020,18:06:00,18:06:00,1821,41,,1,,12560.33,
8146030,17:30:00,17:30:00,9954,1,,,1,0,
8146030,17:31:44,17:31:44,7581,2,,,,645.49,0
8146030,17:33:26,17:33:26,7747,3,,,,1090.63,0
8146030,17:34:07,17:34:07,10730,4,,,,1300.64,0
8146030,17:35:15,17:35:15,9030,5,,,,1605.43,0
8146030,17:35:50,17:35:50,4880,6,,,,1790.12,0
8146030,17:36:09,17:36:09,4881,7,,,,1902.76,0
8146030,17:37:06,17:37:06,4882,8,,,,2250.59,0
8146030,17:37:51,17:37:51,4883,9,,,,2515.05,0
8146030,17:39:05,17:39:05,4884,10,,,,2730.62,0
8146030,17:39:38,17:39:38,4885,11,,,,2919.56,0
8146030,17:40:45,17:40:45,4886,12,,,,3338.13,0
8146030,17:41:35,17:41:35,4887,13,,,,3607.49,0
8146030,17:42:04,17:42:04,4888,14,,,,3771.18,0
8146030,17:43:24,17:43:24,4889,15,,,,4131.8,0
8146030,17:44:03,17:44:03,4890,16,,,,4354.47,0
8146030,17:44:40,17:44:40,4891,17,,,,4520.14,0
8146030,17:45:24,17:45:24,4892,18,,,,4783.69,0
8146030,17:45:48,17:45:48,4893,19,,,,4910.99,0
8146030,17:47:00,17:47:00,830,20,,,,5295.5,
8146030,17:48:20,17:48:20,831,21,,,,5609.86,0
8146030,17:49:50,17:49:50,832,22,,,,5942.68,0
8146030,17:50:49,17:50:49,833,23,,,,6172.44,0
8146030,17:51:53,17:51:53,834,24,,,,6453.22,0
8146030,17:52:52,17:52:52,835,25,,,,6747.3,0
8146030,17:53:35,17:53:35,4895,26,,,,6954.26,0
8146030,17:54:17,17:54:17,4896,27,,,,7111.88,0
8146030,17:55:11,17:55:11,4897,28,,,,7254.86,0
8146030,17:56:39,17:56:39,4898,29,,,,7601.16,0
8146030,17:57:14,17:57:14,4899,30,,,,7746.08,0
8146030,17:57:59,17:57:59,4900,31,,,,7896.11,0
8146030,17:58:36,17:58:36,4901,32,,,,8018.97,0
8146030,17:59:22,17:59:22,4902,33,,,,8229.88,0
8146030,18:00:23,18:00:23,4629,34,,,,8502.73,0
8146030,18:01:22,18:01:22,4630,35,,,,8755.39,0
8146030,18:02:02,18:02:02,4631,36,,,,8922.28,0
8146030,18:02:47,18:02:47,4330,37,,,,9141.53,0
8146030,18:04:00,18:04:00,4331,38,,,,9449.16,
8146030,18:04:29,18:04:29,9496,39,,,,10128.15,0
8146030,18:05:25,18:05:25,93,40,,,,11758.25,0
8146030,18:06:00,18:06:00,1821,41,,1,,12560.33,
8146040,17:30:00,17:30:00,9954,1,,,1,0,
8146040,17:31:44,17:31:44,7581,2,,,,645.49,0
8146040,17:33:26,17:33:26,7747,3,,,,1090.63,0
8146040,17:34:07,17:34:07,10730,4,,,,1300.64,0
8146040,17:35:15,17:35:15,9030,5,,,,1605.43,0
8146040,17:35:50,17:35:50,4880,6,,,,1790.12,0
8146040,17:36:09,17:36:09,4881,7,,,,1902.76,0
8146040,17:37:06,17:37:06,4882,8,,,,2250.59,0
8146040,17:37:51,17:37:51,4883,9,,,,2515.05,0
8146040,17:39:05,17:39:05,4884,10,,,,2730.62,0
8146040,17:39:38,17:39:38,4885,11,,,,2919.56,0
8146040,17:40:45,17:40:45,4886,12,,,,3338.13,0
8146040,17:41:35,17:41:35,4887,13,,,,3607.49,0
8146040,17:42:04,17:42:04,4888,14,,,,3771.18,0
8146040,17:43:24,17:43:24,4889,15,,,,4131.8,0
8146040,17:44:03,17:44:03,4890,16,,,,4354.47,0
8146040,17:44:40,17:44:40,4891,17,,,,4520.14,0
8146040,17:45:24,17:45:24,4892,18,,,,4783.69,0
8146040,17:45:48,17:45:48,4893,19,,,,4910.99,0
8146040,17:47:00,17:47:00,830,20,,,,5295.5,
8146040,17:48:20,17:48:20,831,21,,,,5609.86,0
8146040,17:49:50,17:49:50,832,22,,,,5942.68,0
8146040,17:50:49,17:50:49,833,23,,,,6172.44,0
8146040,17:51:53,17:51:53,834,24,,,,6453.22,0
8146040,17:52:52,17:52:52,835,25,,,,6747.3,0
8146040,17:53:35,17:53:35,4895,26,,,,6954.26,0
8146040,17:54:17,17:54:17,4896,27,,,,7111.88,0
8146040,17:55:11,17:55:11,4897,28,,,,7254.86,0
8146040,17:56:39,17:56:39,4898,29,,,,7601.16,0
8146040,17:57:14,17:57:14,4899,30,,,,7746.08,0
8146040,17:57:59,17:57:59,4900,31,,,,7896.11,0
8146040,17:58:36,17:58:36,4901,32,,,,8018.97,0
8146040,17:59:22,17:59:22,4902,33,,,,8229.88,0
8146040,18:00:23,18:00:23,4629,34,,,,8502.73,0
8146040,18:01:22,18:01:22,4630,35,,,,8755.39,0
8146040,18:02:02,18:02:02,4631,36,,,,8922.28,0
8146040,18:02:47,18:02:47,4330,37,,,,9141.53,0
8146040,18:04:00,18:04:00,4331,38,,,,9449.16,
8146040,18:04:29,18:04:29,9496,39,,,,10128.15,0
8146040,18:05:25,18:05:25,93,40,,,,11758.25,0
8146040,18:06:00,18:06:00,1821,41,,1,,12560.33,
8146050,17:30:00,17:30:00,9954,1,,,1,0,
8146050,17:31:44,17:31:44,7581,2,,,,645.49,0
8146050,17:33:26,17:33:26,7747,3,,,,1090.63,0
8146050,17:34:07,17:34:07,10730,4,,,,1300.64,0
8146050,17:35:15,17:35:15,9030,5,,,,1605.43,0
8146050,17:35:50,17:35:50,4880,6,,,,1790.12,0
8146050,17:36:09,17:36:09,4881,7,,,,1902.76,0
8146050,17:37:06,17:37:06,4882,8,,,,2250.59,0
8146050,17:37:51,17:37:51,4883,9,,,,2515.05,0
8146050,17:39:05,17:39:05,4884,10,,,,2730.62,0
8146050,17:39:38,17:39:38,4885,11,,,,2919.56,0
8146050,17:40:45,17:40:45,4886,12,,,,3338.13,0
8146050,17:41:35,17:41:35,4887,13,,,,3607.49,0
8146050,17:42:04,17:42:04,4888,14,,,,3771.18,0
8146050,17:43:24,17:43:24,4889,15,,,,4131.8,0
8146050,17:44:03,17:44:03,4890,16,,,,4354.47,0
8146050,17:44:40,17:44:40,4891,17,,,,4520.14,0
8146050,17:45:24,17:45:24,4892,18,,,,4783.69,0
8146050,17:45:48,17:45:48,4893,19,,,,4910.99,0
8146050,17:47:00,17:47:00,830,20,,,,5295.5,
8146050,17:48:20,17:48:20,831,21,,,,5609.86,0
8146050,17:49:50,17:49:50,832,22,,,,5942.68,0
8146050,17:50:49,17:50:49,833,23,,,,6172.44,0
8146050,17:51:53,17:51:53,834,24,,,,6453.22,0
8146050,17:52:52,17:52:52,835,25,,,,6747.3,0
8146050,17:53:35,17:53:35,4895,26,,,,6954.26,0
8146050,17:54:17,17:54:17,4896,27,,,,7111.88,0
8146050,17:55:11,17:55:11,4897,28,,,,7254.86,0
8146050,17:56:39,17:56:39,4898,29,,,,7601.16,0
8146050,17:57:14,17:57:14,4899,30,,,,7746.08,0
8146050,17:57:59,17:57:59,4900,31,,,,7896.11,0
8146050,17:58:36,17:58:36,4901,32,,,,8018.97,0
8146050,17:59:22,17:59:22,4902,33,,,,8229.88,0
8146050,18:00:23,18:00:23,4629,34,,,,8502.73,0
8146050,18:01:22,18:01:22,4630,35,,,,8755.39,0
8146050,18:02:02,18:02:02,4631,36,,,,8922.28,0
8146050,18:02:47,18:02:47,4330,37,,,,9141.53,0
8146050,18:04:00,18:04:00,4331,38,,,,9449.16,
8146050,18:04:29,18:04:29,9496,39,,,,10128.15,0
8146050,18:05:25,18:05:25,93,40,,,,11758.25,0
8146050,18:06:00,18:06:00,1821,41,,1,,12560.33,
8146060,17:30:00,17:30:00,9954,1,,,1,0,
8146060,17:31:44,17:31:44,7581,2,,,,645.49,0
8146060,17:33:26,17:33:26,7747,3,,,,1090.63,0
8146060,17:34:07,17:34:07,10730,4,,,,1300.64,0
8146060,17:35:15,17:35:15,9030,5,,,,1605.43,0
8146060,17:35:50,17:35:50,4880,6,,,,1790.12,0
8146060,17:36:09,17:36:09,4881,7,,,,1902.76,0
8146060,17:37:06,17:37:06,4882,8,,,,2250.59,0
8146060,17:37:51,17:37:51,4883,9,,,,2515.05,0
8146060,17:39:05,17:39:05,4884,10,,,,2730.62,0
8146060,17:39:38,17:39:38,4885,11,,,,2919.56,0
8146060,17:40:45,17:40:45,4886,12,,,,3338.13,0
8146060,17:41:35,17:41:35,4887,13,,,,3607.49,0
8146060,17:42:04,17:42:04,4888,14,,,,3771.18,0
8146060,17:43:24,17:43:24,4889,15,,,,4131.8,0
8146060,17:44:03,17:44:03,4890,16,,,,4354.47,0
8146060,17:44:40,17:44:40,4891,17,,,,4520.14,0
8146060,17:45:24,17:45:24,4892,18,,,,4783.69,0
8146060,17:45:48,17:45:48,4893,19,,,,4910.99,0
8146060,17:47:00,17:47:00,830,20,,,,5295.5,
8146060,17:48:20,17:48:20,831,21,,,,5609.86,0
8146060,17:49:50,17:49:50,832,22,,,,5942.68,0
8146060,17:50:49,17:50:49,833,23,,,,6172.44,0
8146060,17:51:53,17:51:53,834,24,,,,6453.22,0
8146060,17:52:52,17:52:52,835,25,,,,6747.3,0
8146060,17:53:35,17:53:35,4895,26,,,,6954.26,0
8146060,17:54:17,17:54:17,4896,27,,,,7111.88,0
8146060,17:55:11,17:55:11,4897,28,,,,7254.86,0
8146060,17:56:39,17:56:39,4898,29,,,,7601.16,0
8146060,17:57:14,17:57:14,4899,30,,,,7746.08,0
8146060,17:57:59,17:57:59,4900,31,,,,7896.11,0
8146060,17:58:36,17:58:36,4901,32,,,,8018.97,0
8146060,17:59:22,17:59:22,4902,33,,,,8229.88,0
8146060,18:00:23,18:00:23,4629,34,,,,8502.73,0
8146060,18:01:22,18:01:22,4630,35,,,,8755.39,0
8146060,18:02:02,18:02:02,4631,36,,,,8922.28,0
8146060,18:02:47,18:02:47,4330,37,,,,9141.53,0
8146060,18:04:00,18:04:00,4331,38,,,,9449.16,
8146060,18:04:29,18:04:29,9496,39,,,,10128.15,0
8146060,18:05:25,18:05:25,93,40,,,,11758.25,0
8146060,18:06:00,18:06:00,1821,41,,1,,12560.33,
8146080,17:30:00,17:30:00,9954,1,,,1,0,
8146080,17:31:44,17:31:44,7581,2,,,,645.49,0
8146080,17:33:26,17:33:26,7747,3,,,,1090.63,0
8146080,17:34:07,17:34:07,10730,4,,,,1300.64,0
8146080,17:35:15,17:35:15,9030,5,,,,1605.43,0
8146080,17:35:50,17:35:50,4880,6,,,,1790.12,0
8146080,17:36:09,17:36:09,4881,7,,,,1902.76,0
8146080,17:37:06,17:37:06,4882,8,,,,2250.59,0
8146080,17:37:51,17:37:51,4883,9,,,,2515.05,0
8146080,17:39:05,17:39:05,4884,10,,,,2730.62,0
8146080,17:39:38,17:39:38,4885,11,,,,2919.56,0
8146080,17:40:45,17:40:45,4886,12,,,,3338.13,0
8146080,17:41:35,17:41:35,4887,13,,,,3607.49,0
8146080,17:42:04,17:42:04,4888,14,,,,3771.18,0
8146080,17:43:24,17:43:24,4889,15,,,,4131.8,0
8146080,17:44:03,17:44:03,4890,16,,,,4354.47,0
8146080,17:44:40,17:44:40,4891,17,,,,4520.14,0
8146080,17:45:24,17:45:24,4892,18,,,,4783.69,0
8146080,17:45:48,17:45:48,4893,19,,,,4910.99,0
8146080,17:47:00,17:47:00,830,20,,,,5295.5,
8146080,17:48:20,17:48:20,831,21,,,,5609.86,0
8146080,17:49:50,17:49:50,832,22,,,,5942.68,0
8146080,17:50:49,17:50:49,833,23,,,,6172.44,0
8146080,17:51:53,17:51:53,834,24,,,,6453.22,0
8146080,17:52:52,17:52:52,835,25,,,,6747.3,0
8146080,17:53:35,17:53:35,4895,26,,,,6954.26,0
8146080,17:54:17,17:54:17,4896,27,,,,7111.88,0
8146080,17:55:11,17:55:11,4897,28,,,,7254.86,0
8146080,17:56:39,17:56:39,4898,29,,,,7601.16,0
8146080,17:57:14,17:57:14,4899,30,,,,7746.08,0
8146080,17:57:59,17:57:59,4900,31,,,,7896.11,0
8146080,17:58:36,17:58:36,4901,32,,,,8018.97,0
8146080,17:59:22,17:59:22,4902,33,,,,8229.88,0
8146080,18:00:23,18:00:23,4629,34,,,,8502.73,0
8146080,18:01:22,18:01:22,4630,35,,,,8755.39,0
8146080,18:02:02,18:02:02,4631,36,,,,8922.28,0
8146080,18:02:47,18:02:47,4330,37,,,,9141.53,0
8146080,18:04:00,18:04:00,4331,38,,,,9449.16,
8146080,18:04:29,18:04:29,9496,39,,,,10128.15,0
8146080,18:05:25,18:05:25,93,40,,,,11758.25,0
8146080,18:06:00,18:06:00,1821,41,,1,,12560.33,
8443020,10:35:00,10:35:00,9954,1,,,1,0,
8443020,10:36:25,10:36:25,7581,2,,,,645.49,0
8443020,10:37:50,10:37:50,7747,3,,,,1090.63,0
8443020,10:38:24,10:38:24,10730,4,,,,1300.64,0
8443020,10:39:19,10:39:19,9030,5,,,,1605.43,0
8443020,10:39:48,10:39:48,4880,6,,,,1790.12,0
8443020,10:40:04,10:40:04,4881,7,,,,1902.76,0
8443020,10:40:51,10:40:51,4882,8,,,,2250.59,0
8443020,10:41:28,10:41:28,4883,9,,,,2515.05,0
8443020,10:42:29,10:42:29,4884,10,,,,2730.62,0
8443020,10:42:56,10:42:56,4885,11,,,,2919.56,0
8443020,10:43:51,10:43:51,4886,12,,,,3338.13,0
8443020,10:44:33,10:44:33,4887,13,,,,3607.49,0
8443020,10:44:56,10:44:56,4888,14,,,,3771.18,0
8443020,10:46:02,10:46:02,4889,15,,,,4131.8,0
8443020,10:46:34,10:46:34,4890,16,,,,4354.47,0
8443020,10:47:05,10:47:05,4891,17,,,,4520.14,0
8443020,10:47:41,10:47:41,4892,18,,,,4783.69,0
8443020,10:48:00,10:48:00,4893,19,,,,4910.99,0
8443020,10:49:00,10:49:00,830,20,,,,5295.5,
8443020,10:50:15,10:50:15,831,21,,,,5609.86,0
8443020,10:51:40,10:51:40,832,22,,,,5942.68,0
8443020,10:52:36,10:52:36,833,23,,,,6172.44,0
8443020,10:53:36,10:53:36,834,24,,,,6453.22,0
8443020,10:54:31,10:54:31,835,25,,,,6747.3,0
8443020,10:55:11,10:55:11,4895,26,,,,6954.26,0
8443020,10:55:52,10:55:52,4896,27,,,,7111.88,0
8443020,10:56:42,10:56:42,4897,28,,,,7254.86,0
8443020,10:58:05,10:58:05,4898,29,,,,7601.16,0
8443020,10:58:38,10:58:38,4899,30,,,,7746.08,0
8443020,10:59:20,10:59:20,4900,31,,,,7896.11,0
8443020,10:59:55,10:59:55,4901,32,,,,8018.97,0
8443020,11:00:38,11:00:38,4902,33,,,,8229.88,0
8443020,11:01:36,11:01:36,4629,34,,,,8502.73,0
8443020,11:02:31,11:02:31,4630,35,,,,8755.39,0
8443020,11:03:09,11:03:09,4631,36,,,,8922.28,0
8443020,11:03:52,11:03:52,4330,37,,,,9141.53,0
8443020,11:05:00,11:05:00,4331,38,,,,9449.16,
8443020,11:05:29,11:05:29,9496,39,,,,10128.15,0
8443020,11:06:25,11:06:25,93,40,,,,11758.25,0
8443020,11:07:00,11:07:00,1821,41,,1,,12560.33,
8443030,10:35:00,10:35:00,9954,1,,,1,0,
8443030,10:36:25,10:36:25,7581,2,,,,645.49,0
8443030,10:37:50,10:37:50,7747,3,,,,1090.63,0
8443030,10:38:24,10:38:24,10730,4,,,,1300.64,0
8443030,10:39:19,10:39:19,9030,5,,,,1605.43,0
8443030,10:39:48,10:39:48,4880,6,,,,1790.12,0
8443030,10:40:04,10:40:04,4881,7,,,,1902.76,0
8443030,10:40:51,10:40:51,4882,8,,,,2250.59,0
8443030,10:41:28,10:41:28,4883,9,,,,2515.05,0
8443030,10:42:29,10:42:29,4884,10,,,,2730.62,0
8443030,10:42:56,10:42:56,4885,11,,,,2919.56,0
8443030,10:43:51,10:43:51,4886,12,,,,3338.13,0
8443030,10:44:33,10:44:33,4887,13,,,,3607.49,0
8443030,10:44:56,10:44:56,4888,14,,,,3771.18,0
8443030,10:46:02,10:46:02,4889,15,,,,4131.8,0
8443030,10:46:34,10:46:34,4890,16,,,,4354.47,0
8443030,10:47:05,10:47:05,4891,17,,,,4520.14,0
8443030,10:47:41,10:47:41,4892,18,,,,4783.69,0
8443030,10:48:00,10:48:00,4893,19,,,,4910.99,0
8443030,10:49:00,10:49:00,830,20,,,,5295.5,
8443030,10:50:15,10:50:15,831,21,,,,5609.86,0
8443030,10:51:40,10:51:40,832,22,,,,5942.68,0
8443030,10:52:36,10:52:36,833,23,,,,6172.44,0
8443030,10:53:36,10:53:36,834,24,,,,6453.22,0
8443030,10:54:31,10:54:31,835,25,,,,6747.3,0
8443030,10:55:11,10:55:11,4895,26,,,,6954.26,0
8443030,10:55:52,10:55:52,4896,27,,,,7111.88,0
8443030,10:56:42,10:56:42,4897,28,,,,7254.86,0
8443030,10:58:05,10:58:05,4898,29,,,,7601.16,0
8443030,10:58:38,10:58:38,4899,30,,,,7746.08,0
8443030,10:59:20,10:59:20,4900,31,,,,7896.11,0
8443030,10:59:55,10:59:55,4901,32,,,,8018.97,0
8443030,11:00:38,11:00:38,4902,33,,,,8229.88,0
8443030,11:01:36,11:01:36,4629,34,,,,8502.73,0
8443030,11:02:31,11:02:31,4630,35,,,,8755.39,0
8443030,11:03:09,11:03:09,4631,36,,,,8922.28,0
8443030,11:03:52,11:03:52,4330,37,,,,9141.53,0
8443030,11:05:00,11:05:00,4331,38,,,,9449.16,
8443030,11:05:29,11:05:29,9496,39,,,,10128.15,0
8443030,11:06:25,11:06:25,93,40,,,,11758.25,0
8443030,11:07:00,11:07:00,1821,41,,1,,12560.33,
8443040,10:35:00,10:35:00,9954,1,,,1,0,
8443040,10:36:25,10:36:25,7581,2,,,,645.49,0
8443040,10:37:50,10:37:50,7747,3,,,,1090.63,0
8443040,10:38:24,10:38:24,10730,4,,,,1300.64,0
8443040,10:39:19,10:39:19,9030,5,,,,1605.43,0
8443040,10:39:48,10:39:48,4880,6,,,,1790.12,0
8443040,10:40:04,10:40:04,4881,7,,,,1902.76,0
8443040,10:40:51,10:40:51,4882,8,,,,2250.59,0
8443040,10:41:28,10:41:28,4883,9,,,,2515.05,0
8443040,10:42:29,10:42:29,4884,10,,,,2730.62,0
8443040,10:42:56,10:42:56,4885,11,,,,2919.56,0
8443040,10:43:51,10:43:51,4886,12,,,,3338.13,0
8443040,10:44:33,10:44:33,4887,13,,,,3607.49,0
8443040,10:44:56,10:44:56,4888,14,,,,3771.18,0
8443040,10:46:02,10:46:02,4889,15,,,,4131.8,0
8443040,10:46:34,10:46:34,4890,16,,,,4354.47,0
8443040,10:47:05,10:47:05,4891,17,,,,4520.14,0
8443040,10:47:41,10:47:41,4892,18,,,,4783.69,0
8443040,10:48:00,10:48:00,4893,19,,,,4910.99,0
8443040,10:49:00,10:49:00,830,20,,,,5295.5,
8443040,10:50:15,10:50:15,831,21,,,,5609.86,0
8443040,10:51:40,10:51:40,832,22,,,,5942.68,0
8443040,10:52:36,10:52:36,833,23,,,,6172.44,0
8443040,10:53:36,10:53:36,834,24,,,,6453.22,0
8443040,10:54:31,10:54:31,835,25,,,,6747.3,0
8443040,10:55:11,10:55:11,4895,26,,,,6954.26,0
8443040,10:55:52,10:55:52,4896,27,,,,7111.88,0
8443040,10:56:42,10:56:42,4897,28,,,,7254.86,0
8443040,10:58:05,10:58:05,4898,29,,,,7601.16,0
8443040,10:58:38,10:58:38,4899,30,,,,7746.08,0
8443040,10:59:20,10:59:20,4900,31,,,,7896.11,0
8443040,10:59:55,10:59:55,4901,32,,,,8018.97,0
8443040,11:00:38,11:00:38,4902,33,,,,8229.88,0
8443040,11:01:36,11:01:36,4629,34,,,,8502.73,0
8443040,11:02:31,11:02:31,4630,35,,,,8755.39,0
8443040,11:03:09,11:03:09,4631,36,,,,8922.28,0
8443040,11:03:52,11:03:52,4330,37,,,,9141.53,0
8443040,11:05:00,11:05:00,4331,38,,,,9449.16,
8443040,11:05:29,11:05:29,9496,39,,,,10128.15,0
8443040,11:06:25,11:06:25,93,40,,,,11758.25,0
8443040,11:07:00,11:07:00,1821,41,,1,,12560.33,
8443050,10:35:00,10:35:00,9954,1,,,1,0,
8443050,10:36:25,10:36:25,7581,2,,,,645.49,0
8443050,10:37:50,10:37:50,7747,3,,,,1090.63,0
8443050,10:38:24,10:38:24,10730,4,,,,1300.64,0
8443050,10:39:19,10:39:19,9030,5,,,,1605.43,0
8443050,10:39:48,10:39:48,4880,6,,,,1790.12,0
8443050,10:40:04,10:40:04,4881,7,,,,1902.76,0
8443050,10:40:51,10:40:51,4882,8,,,,2250.59,0
8443050,10:41:28,10:41:28,4883,9,,,,2515.05,0
8443050,10:42:29,10:42:29,4884,10,,,,2730.62,0
8443050,10:42:56,10:42:56,4885,11,,,,2919.56,0
8443050,10:43:51,10:43:51,4886,12,,,,3338.13,0
8443050,10:44:33,10:44:33,4887,13,,,,3607.49,0
8443050,10:44:56,10:44:56,4888,14,,,,3771.18,0
8443050,10:46:02,10:46:02,4889,15,,,,4131.8,0
8443050,10:46:34,10:46:34,4890,16,,,,4354.47,0
8443050,10:47:05,10:47:05,4891,17,,,,4520.14,0
8443050,10:47:41,10:47:41,4892,18,,,,4783.69,0
8443050,10:48:00,10:48:00,4893,19,,,,4910.99,0
8443050,10:49:00,10:49:00,830,20,,,,5295.5,
8443050,10:50:15,10:50:15,831,21,,,,5609.86,0
8443050,10:51:40,10:51:40,832,22,,,,5942.68,0
8443050,10:52:36,10:52:36,833,23,,,,6172.44,0
8443050,10:53:36,10:53:36,834,24,,,,6453.22,0
8443050,10:54:31,10:54:31,835,25,,,,6747.3,0
8443050,10:55:11,10:55:11,4895,26,,,,6954.26,0
8443050,10:55:52,10:55:52,4896,27,,,,7111.88,0
8443050,10:56:42,10:56:42,4897,28,,,,7254.86,0
8443050,10:58:05,10:58:05,4898,29,,,,7601.16,0
8443050,10:58:38,10:58:38,4899,30,,,,7746.08,0
8443050,10:59:20,10:59:20,4900,31,,,,7896.11,0
8443050,10:59:55,10:59:55,4901,32,,,,8018.97,0
8443050,11:00:38,11:00:38,4902,33,,,,8229.88,0
8443050,11:01:36,11:01:36,4629,34,,,,8502.73,0
8443050,11:02:31,11:02:31,4630,35,,,,8755.39,0
8443050,11:03:09,11:03:09,4631,36,,,,8922.28,0
8443050,11:03:52,11:03:52,4330,37,,,,9141.53,0
8443050,11:05:00,11:05:00,4331,38,,,,9449.16,
8443050,11:05:29,11:05:29,9496,39,,,,10128.15,0
8443050,11:06:25,11:06:25,93,40,,,,11758.25,0
8443050,11:07:00,11:07:00,1821,41,,1,,12560.33,
8443060,10:35:00,10:35:00,9954,1,,,1,0,
8443060,10:36:25,10:36:25,7581,2,,,,645.49,0
8443060,10:37:50,10:37:50,7747,3,,,,1090.63,0
8443060,10:38:24,10:38:24,10730,4,,,,1300.64,0
8443060,10:39:19,10:39:19,9030,5,,,,1605.43,0
8443060,10:39:48,10:39:48,4880,6,,,,1790.12,0
8443060,10:40:04,10:40:04,4881,7,,,,1902.76,0
8443060,10:40:51,10:40:51,4882,8,,,,2250.59,0
8443060,10:41:28,10:41:28,4883,9,,,,2515.05,0
8443060,10:42:29,10:42:29,4884,10,,,,2730.62,0
8443060,10:42:56,10:42:56,4885,11,,,,2919.56,0
8443060,10:43:51,10:43:51,4886,12,,,,3338.13,0
8443060,10:44:33,10:44:33,4887,13,,,,3607.49,0
8443060,10:44:56,10:44:56,4888,14,,,,3771.18,0
8443060,10:46:02,10:46:02,4889,15,,,,4131.8,0
8443060,10:46:34,10:46:34,4890,16,,,,4354.47,0
8443060,10:47:05,10:47:05,4891,17,,,,4520.14,0
8443060,10:47:41,10:47:41,4892,18,,,,4783.69,0
8443060,10:48:00,10:48:00,4893,19,,,,4910.99,0
8443060,10:49:00,10:49:00,830,20,,,,5295.5,
8443060,10:50:15,10:50:15,831,21,,,,5609.86,0
8443060,10:51:40,10:51:40,832,22,,,,5942.68,0
8443060,10:52:36,10:52:36,833,23,,,,6172.44,0
8443060,10:53:36,10:53:36,834,24,,,,6453.22,0
8443060,10:54:31,10:54:31,835,25,,,,6747.3,0
8443060,10:55:11,10:55:11,4895,26,,,,6954.26,0
8443060,10:55:52,10:55:52,4896,27,,,,7111.88,0
8443060,10:56:42,10:56:42,4897,28,,,,7254.86,0
8443060,10:58:05,10:58:05,4898,29,,,,7601.16,0
8443060,10:58:38,10:58:38,4899,30,,,,7746.08,0
8443060,10:59:20,10:59:20,4900,31,,,,7896.11,0
8443060,10:59:55,10:59:55,4901,32,,,,8018.97,0
8443060,11:00:38,11:00:38,4902,33,,,,8229.88,0
8443060,11:01:36,11:01:36,4629,34,,,,8502.73,0
8443060,11:02:31,11:02:31,4630,35,,,,8755.39,0
8443060,11:03:09,11:03:09,4631,36,,,,8922.28,0
8443060,11:03:52,11:03:52,4330,37,,,,9141.53,0
8443060,11:05:00,11:05:00,4331,38,,,,9449.16,
8443060,11:05:29,11:05:29,9496,39,,,,10128.15,0
8443060,11:06:25,11:06:25,93,40,,,,11758.25,0
8443060,11:07:00,11:07:00,1821,41,,1,,12560.33,
8443080,10:35:00,10:35:00,9954,1,,,1,0,
8443080,10:36:25,10:36:25,7581,2,,,,645.49,0
8443080,10:37:50,10:37:50,7747,3,,,,1090.63,0
8443080,10:38:24,10:38:24,10730,4,,,,1300.64,0
8443080,10:39:19,10:39:19,9030,5,,,,1605.43,0
8443080,10:39:48,10:39:48,4880,6,,,,1790.12,0
8443080,10:40:04,10:40:04,4881,7,,,,1902.76,0
8443080,10:40:51,10:40:51,4882,8,,,,2250.59,0
8443080,10:41:28,10:41:28,4883,9,,,,2515.05,0
8443080,10:42:29,10:42:29,4884,10,,,,2730.62,0
8443080,10:42:56,10:42:56,4885,11,,,,2919.56,0
8443080,10:43:51,10:43:51,4886,12,,,,3338.13,0
8443080,10:44:33,10:44:33,4887,13,,,,3607.49,0
8443080,10:44:56,10:44:56,4888,14,,,,3771.18,0
8443080,10:46:02,10:46:02,4889,15,,,,4131.8,0
8443080,10:46:34,10:46:34,4890,16,,,,4354.47,0
8443080,10:47:05,10:47:05,4891,17,,,,4520.14,0
8443080,10:47:41,10:47:41,4892,18,,,,4783.69,0
8443080,10:48:00,10:48:00,4893,19,,,,4910.99,0
8443080,10:49:00,10:49:00,830,20,,,,5295.5,
8443080,10:50:15,10:50:15,831,21,,,,5609.86,0
8443080,10:51:40,10:51:40,832,22,,,,5942.68,0
8443080,10:52:36,10:52:36,833,23,,,,6172.44,0
8443080,10:53:36,10:53:36,834,24,,,,6453.22,0
8443080,10:54:31,10:54:31,835,25,,,,6747.3,0
8443080,10:55:11,10:55:11,4895,26,,,,6954.26,0
8443080,10:55:52,10:55:52,4896,27,,,,7111.88,0
8443080,10:56:42,10:56:42,4897,28,,,,7254.86,0
8443080,10:58:05,10:58:05,4898,29,,,,7601.16,0
8443080,10:58:38,10:58:38,4899,30,,,,7746.08,0
8443080,10:59:20,10:59:20,4900,31,,,,7896.11,0
8443080,10:59:55,10:59:55,4901,32,,,,8018.97,0
8443080,11:00:38,11:00:38,4902,33,,,,8229.88,0
8443080,11:01:36,11:01:36,4629,34,,,,8502.73,0
8443080,11:02:31,11:02:31,4630,35,,,,8755.39,0
8443080,11:03:09,11:03:09,4631,36,,,,8922.28,0
8443080,11:03:52,11:03:52,4330,37,,,,9141.53,0
8443080,11:05:00,11:05:00,4331,38,,,,9449.16,
8443080,11:05:29,11:05:29,9496,39,,,,10128.15,0
8443080,11:06:25,11:06:25,93,40,,,,11758.25,0
8443080,11:07:00,11:07:00,1821,41,,1,,12560.33,
849070,22:43:00,22:43:00,9954,1,,,1,0,
849070,22:44:07,22:44:07,7581,2,,,,645.49,0
849070,22:45:13,22:45:13,7747,3,,,,1090.63,0
849070,22:45:40,22:45:40,10730,4,,,,1300.64,0
849070,22:46:24,22:46:24,9030,5,,,,1605.43,0
849070,22:46:46,22:46:46,4880,6,,,,1790.12,0
849070,22:46:59,22:46:59,4881,7,,,,1902.76,0
849070,22:47:35,22:47:35,4882,8,,,,2250.59,0
849070,22:48:05,22:48:05,4883,9,,,,2515.05,0
849070,22:48:53,22:48:53,4884,10,,,,2730.62,0
849070,22:49:14,22:49:14,4885,11,,,,2919.56,0
849070,22:49:57,22:49:57,4886,12,,,,3338.13,0
849070,22:50:30,22:50:30,4887,13,,,,3607.49,0
849070,22:50:48,22:50:48,4888,14,,,,3771.18,0
849070,22:51:40,22:51:40,4889,15,,,,4131.8,0
849070,22:52:06,22:52:06,4890,16,,,,4354.47,0
849070,22:52:29,22:52:29,4891,17,,,,4520.14,0
849070,22:52:58,22:52:58,4892,18,,,,4783.69,0
849070,22:53:13,22:53:13,4893,19,,,,4910.99,0
849070,22:54:00,22:54:00,830,20,,,,5295.5,
849070,22:54:56,22:54:56,831,21,,,,5609.86,0
849070,22:56:00,22:56:00,832,22,,,,5942.68,0
849070,22:56:42,22:56:42,833,23,,,,6172.44,0
849070,22:57:27,22:57:27,834,24,,,,6453.22,0
849070,22:58:08,22:58:08,835,25,,,,6747.3,0
849070,22:58:38,22:58:38,4895,26,,,,6954.26,0
849070,22:59:09,22:59:09,4896,27,,,,7111.88,0
849070,22:59:46,22:59:46,4897,28,,,,7254.86,0
849070,23:00:49,23:00:49,4898,29,,,,7601.16,0
849070,23:01:13,23:01:13,4899,30,,,,7746.08,0
849070,23:01:45,23:01:45,4900,31,,,,7896.11,0
849070,23:02:11,23:02:11,4901,32,,,,8018.97,0
849070,23:02:43,23:02:43,4902,33,,,,8229.88,0
849070,23:03:27,23:03:27,4629,34,,,,8502.73,0
849070,23:04:08,23:04:08,4630,35,,,,8755.39,0
849070,23:04:37,23:04:37,4631,36,,,,8922.28,0
849070,23:05:09,23:05:09,4330,37,,,,9141.53,0
849070,23:06:00,23:06:00,4331,38,,,,9449.16,
849070,23:07:28,23:07:28,9496,39,,,,10128.15,0
849070,23:10:15,23:10:15,93,40,,,,11758.25,0
849070,23:12:00,23:12:00,1821,41,,1,,12560.33,
849090,22:43:00,22:43:00,9954,1,,,1,0,
849090,22:44:07,22:44:07,7581,2,,,,645.49,0
849090,22:45:13,22:45:13,7747,3,,,,1090.63,0
849090,22:45:40,22:45:40,10730,4,,,,1300.64,0
849090,22:46:24,22:46:24,9030,5,,,,1605.43,0
849090,22:46:46,22:46:46,4880,6,,,,1790.12,0
849090,22:46:59,22:46:59,4881,7,,,,1902.76,0
849090,22:47:35,22:47:35,4882,8,,,,2250.59,0
849090,22:48:05,22:48:05,4883,9,,,,2515.05,0
849090,22:48:53,22:48:53,4884,10,,,,2730.62,0
849090,22:49:14,22:49:14,4885,11,,,,2919.56,0
849090,22:49:57,22:49:57,4886,12,,,,3338.13,0
849090,22:50:30,22:50:30,4887,13,,,,3607.49,0
849090,22:50:48,22:50:48,4888,14,,,,3771.18,0
849090,22:51:40,22:51:40,4889,15,,,,4131.8,0
849090,22:52:06,22:52:06,4890,16,,,,4354.47,0
849090,22:52:29,22:52:29,4891,17,,,,4520.14,0
849090,22:52:58,22:52:58,4892,18,,,,4783.69,0
849090,22:53:13,22:53:13,4893,19,,,,4910.99,0
849090,22:54:00,22:54:00,830,20,,,,5295.5,
849090,22:54:56,22:54:56,831,21,,,,5609.86,0
849090,22:56:00,22:56:00,832,22,,,,5942.68,0
849090,22:56:42,22:56:42,833,23,,,,6172.44,0
849090,22:57:27,22:57:27,834,24,,,,6453.22,0
849090,22:58:08,22:58:08,835,25,,,,6747.3,0
849090,22:58:38,22:58:38,4895,26,,,,6954.26,0
849090,22:59:09,22:59:09,4896,27,,,,7111.88,0
849090,22:59:46,22:59:46,4897,28,,,,7254.86,0
849090,23:00:49,23:00:49,4898,29,,,,7601.16,0
849090,23:01:13,23:01:13,4899,30,,,,7746.08,0
849090,23:01:45,23:01:45,4900,31,,,,7896.11,0
849090,23:02:11,23:02:11,4901,32,,,,8018.97,0
849090,23:02:43,23:02:43,4902,33,,,,8229.88,0
849090,23:03:27,23:03:27,4629,34,,,,8502.73,0
849090,23:04:08,23:04:08,4630,35,,,,8755.39,0
849090,23:04:37,23:04:37,4631,36,,,,8922.28,0
849090,23:05:09,23:05:09,4330,37,,,,9141.53,0
849090,23:06:00,23:06:00,4331,38,,,,9449.16,
849090,23:07:28,23:07:28,9496,39,,,,10128.15,0
849090,23:10:15,23:10:15,93,40,,,,11758.25,0
849090,23:12:00,23:12:00,1821,41,,1,,12560.33,
8521070,14:17:00,14:17:00,9954,1,,,1,0,
8521070,14:18:07,14:18:07,7581,2,,,,645.49,0
8521070,14:19:13,14:19:13,7747,3,,,,1090.63,0
8521070,14:19:40,14:19:40,10730,4,,,,1300.64,0
8521070,14:20:24,14:20:24,9030,5,,,,1605.43,0
8521070,14:20:46,14:20:46,4880,6,,,,1790.12,0
8521070,14:20:59,14:20:59,4881,7,,,,1902.76,0
8521070,14:21:35,14:21:35,4882,8,,,,2250.59,0
8521070,14:22:05,14:22:05,4883,9,,,,2515.05,0
8521070,14:22:53,14:22:53,4884,10,,,,2730.62,0
8521070,14:23:14,14:23:14,4885,11,,,,2919.56,0
8521070,14:23:57,14:23:57,4886,12,,,,3338.13,0
8521070,14:24:30,14:24:30,4887,13,,,,3607.49,0
8521070,14:24:48,14:24:48,4888,14,,,,3771.18,0
8521070,14:25:40,14:25:40,4889,15,,,,4131.8,0
8521070,14:26:06,14:26:06,4890,16,,,,4354.47,0
8521070,14:26:29,14:26:29,4891,17,,,,4520.14,0
8521070,14:26:58,14:26:58,4892,18,,,,4783.69,0
8521070,14:27:13,14:27:13,4893,19,,,,4910.99,0
8521070,14:28:00,14:28:00,830,20,,,,5295.5,
8521070,14:29:01,14:29:01,831,21,,,,5609.86,0
8521070,14:30:10,14:30:10,832,22,,,,5942.68,0
8521070,14:30:55,14:30:55,833,23,,,,6172.44,0
8521070,14:31:44,14:31:44,834,24,,,,6453.22,0
8521070,14:32:29,14:32:29,835,25,,,,6747.3,0
8521070,14:33:02,14:33:02,4895,26,,,,6954.26,0
8521070,14:33:34,14:33:34,4896,27,,,,7111.88,0
8521070,14:34:15,14:34:15,4897,28,,,,7254.86,0
8521070,14:35:23,14:35:23,4898,29,,,,7601.16,0
8521070,14:35:49,14:35:49,4899,30,,,,7746.08,0
8521070,14:36:24,14:36:24,4900,31,,,,7896.11,0
8521070,14:36:52,14:36:52,4901,32,,,,8018.97,0
8521070,14:37:27,14:37:27,4902,33,,,,8229.88,0
8521070,14:38:14,14:38:14,4629,34,,,,8502.73,0
8521070,14:38:59,14:38:59,4630,35,,,,8755.39,0
8521070,14:39:30,14:39:30,4631,36,,,,8922.28,0
8521070,14:40:04,14:40:04,4330,37,,,,9141.53,0
8521070,14:41:00,14:41:00,4331,38,,,,9449.16,
8521070,14:42:43,14:42:43,9496,39,,,,10128.15,0
8521070,14:45:57,14:45:57,93,40,,,,11758.25,0
8521070,14:48:00,14:48:00,1821,41,,1,,12560.33,
8521090,14:17:00,14:17:00,9954,1,,,1,0,
8521090,14:18:07,14:18:07,7581,2,,,,645.49,0
8521090,14:19:13,14:19:13,7747,3,,,,1090.63,0
8521090,14:19:40,14:19:40,10730,4,,,,1300.64,0
8521090,14:20:24,14:20:24,9030,5,,,,1605.43,0
8521090,14:20:46,14:20:46,4880,6,,,,1790.12,0
8521090,14:20:59,14:20:59,4881,7,,,,1902.76,0
8521090,14:21:35,14:21:35,4882,8,,,,2250.59,0
8521090,14:22:05,14:22:05,4883,9,,,,2515.05,0
8521090,14:22:53,14:22:53,4884,10,,,,2730.62,0
8521090,14:23:14,14:23:14,4885,11,,,,2919.56,0
8521090,14:23:57,14:23:57,4886,12,,,,3338.13,0
8521090,14:24:30,14:24:30,4887,13,,,,3607.49,0
8521090,14:24:48,14:24:48,4888,14,,,,3771.18,0
8521090,14:25:40,14:25:40,4889,15,,,,4131.8,0
8521090,14:26:06,14:26:06,4890,16,,,,4354.47,0
8521090,14:26:29,14:26:29,4891,17,,,,4520.14,0
8521090,14:26:58,14:26:58,4892,18,,,,4783.69,0
8521090,14:27:13,14:27:13,4893,19,,,,4910.99,0
8521090,14:28:00,14:28:00,830,20,,,,5295.5,
8521090,14:29:01,14:29:01,831,21,,,,5609.86,0
8521090,14:30:10,14:30:10,832,22,,,,5942.68,0
8521090,14:30:55,14:30:55,833,23,,,,6172.44,0
8521090,14:31:44,14:31:44,834,24,,,,6453.22,0
8521090,14:32:29,14:32:29,835,25,,,,6747.3,0
8521090,14:33:02,14:33:02,4895,26,,,,6954.26,0
8521090,14:33:34,14:33:34,4896,27,,,,7111.88,0
8521090,14:34:15,14:34:15,4897,28,,,,7254.86,0
8521090,14:35:23,14:35:23,4898,29,,,,7601.16,0
8521090,14:35:49,14:35:49,4899,30,,,,7746.08,0
8521090,14:36:24,14:36:24,4900,31,,,,7896.11,0
8521090,14:36:52,14:36:52,4901,32,,,,8018.97,0
8521090,14:37:27,14:37:27,4902,33,,,,8229.88,0
8521090,14:38:14,14:38:14,4629,34,,,,8502.73,0
8521090,14:38:59,14:38:59,4630,35,,,,8755.39,0
8521090,14:39:30,14:39:30,4631,36,,,,8922.28,0
8521090,14:40:04,14:40:04,4330,37,,,,9141.53,0
8521090,14:41:00,14:41:00,4331,38,,,,9449.16,
8521090,14:42:43,14:42:43,9496,39,,,,10128.15,0
8521090,14:45:57,14:45:57,93,40,,,,11758.25,0
8521090,14:48:00,14:48:00,1821,41,,1,,12560.33,
8635020,19:03:00,19:03:00,9954,1,,,1,0,
8635020,19:04:19,19:04:19,7581,2,,,,645.49,0
8635020,19:05:37,19:05:37,7747,3,,,,1090.63,0
8635020,19:06:09,19:06:09,10730,4,,,,1300.64,0
8635020,19:07:01,19:07:01,9030,5,,,,1605.43,0
8635020,19:07:27,19:07:27,4880,6,,,,1790.12,0
8635020,19:07:42,19:07:42,4881,7,,,,1902.76,0
8635020,19:08:25,19:08:25,4882,8,,,,2250.59,0
8635020,19:09:00,19:09:00,4883,9,,,,2515.05,0
8635020,19:09:57,19:09:57,4884,10,,,,2730.62,0
8635020,19:10:22,19:10:22,4885,11,,,,2919.56,0
8635020,19:11:13,19:11:13,4886,12,,,,3338.13,0
8635020,19:11:52,19:11:52,4887,13,,,,3607.49,0
8635020,19:12:13,19:12:13,4888,14,,,,3771.18,0
8635020,19:13:15,19:13:15,4889,15,,,,4131.8,0
8635020,19:13:45,19:13:45,4890,16,,,,4354.47,0
8635020,19:14:13,19:14:13,4891,17,,,,4520.14,0
8635020,19:14:46,19:14:46,4892,18,,,,4783.69,0
8635020,19:15:05,19:15:05,4893,19,,,,4910.99,0
8635020,19:16:00,19:16:00,830,20,,,,5295.5,
8635020,19:17:15,19:17:15,831,21,,,,5609.86,0
8635020,19:18:40,19:18:40,832,22,,,,5942.68,0
8635020,19:19:36,19:19:36,833,23,,,,6172.44,0
8635020,19:20:36,19:20:36,834,24,,,,6453.22,0
8635020,19:21:31,19:21:31,835,25,,,,6747.3,0
8635020,19:22:11,19:22:11,4895,26,,,,6954.26,0
8635020,19:22:52,19:22:52,4896,27,,,,7111.88,0
8635020,19:23:42,19:23:42,4897,28,,,,7254.86,0
8635020,19:25:05,19:25:05,4898,29,,,,7601.16,0
8635020,19:25:38,19:25:38,4899,30,,,,7746.08,0
8635020,19:26:20,19:26:20,4900,31,,,,7896.11,0
8635020,19:26:55,19:26:55,4901,32,,,,8018.97,0
8635020,19:27:38,19:27:38,4902,33,,,,8229.88,0
8635020,19:28:36,19:28:36,4629,34,,,,8502.73,0
8635020,19:29:31,19:29:31,4630,35,,,,8755.39,0
8635020,19:30:09,19:30:09,4631,36,,,,8922.28,0
8635020,19:30:52,19:30:52,4330,37,,,,9141.53,0
8635020,19:32:00,19:32:00,4331,38,,,,9449.16,
8635020,19:32:29,19:32:29,9496,39,,,,10128.15,0
8635020,19:33:25,19:33:25,93,40,,,,11758.25,0
8635020,19:34:00,19:34:00,1821,41,,1,,12560.33,
8635030,19:03:00,19:03:00,9954,1,,,1,0,
8635030,19:04:19,19:04:19,7581,2,,,,645.49,0
8635030,19:05:37,19:05:37,7747,3,,,,1090.63,0
8635030,19:06:09,19:06:09,10730,4,,,,1300.64,0
8635030,19:07:01,19:07:01,9030,5,,,,1605.43,0
8635030,19:07:27,19:07:27,4880,6,,,,1790.12,0
8635030,19:07:42,19:07:42,4881,7,,,,1902.76,0
8635030,19:08:25,19:08:25,4882,8,,,,2250.59,0
8635030,19:09:00,19:09:00,4883,9,,,,2515.05,0
8635030,19:09:57,19:09:57,4884,10,,,,2730.62,0
8635030,19:10:22,19:10:22,4885,11,,,,2919.56,0
8635030,19:11:13,19:11:13,4886,12,,,,3338.13,0
8635030,19:11:52,19:11:52,4887,13,,,,3607.49,0
8635030,19:12:13,19:12:13,4888,14,,,,3771.18,0
8635030,19:13:15,19:13:15,4889,15,,,,4131.8,0
8635030,19:13:45,19:13:45,4890,16,,,,4354.47,0
8635030,19:14:13,19:14:13,4891,17,,,,4520.14,0
8635030,19:14:46,19:14:46,4892,18,,,,4783.69,0
8635030,19:15:05,19:15:05,4893,19,,,,4910.99,0
8635030,19:16:00,19:16:00,830,20,,,,5295.5,
8635030,19:17:15,19:17:15,831,21,,,,5609.86,0
8635030,19:18:40,19:18:40,832,22,,,,5942.68,0
8635030,19:19:36,19:19:36,833,23,,,,6172.44,0
8635030,19:20:36,19:20:36,834,24,,,,6453.22,0
8635030,19:21:31,19:21:31,835,25,,,,6747.3,0
8635030,19:22:11,19:22:11,4895,26,,,,6954.26,0
8635030,19:22:52,19:22:52,4896,27,,,,7111.88,0
8635030,19:23:42,19:23:42,4897,28,,,,7254.86,0
8635030,19:25:05,19:25:05,4898,29,,,,7601.16,0
8635030,19:25:38,19:25:38,4899,30,,,,7746.08,0
8635030,19:26:20,19:26:20,4900,31,,,,7896.11,0
8635030,19:26:55,19:26:55,4901,32,,,,8018.97,0
8635030,19:27:38,19:27:38,4902,33,,,,8229.88,0
8635030,19:28:36,19:28:36,4629,34,,,,8502.73,0
8635030,19:29:31,19:29:31,4630,35,,,,8755.39,0
8635030,19:30:09,19:30:09,4631,36,,,,8922.28,0
8635030,19:30:52,19:30:52,4330,37,,,,9141.53,0
8635030,19:32:00,19:32:00,4331,38,,,,9449.16,
8635030,19:32:29,19:32:29,9496,39,,,,10128.15,0
8635030,19:33:25,19:33:25,93,40,,,,11758.25,0
8635030,19:34:00,19:34:00,1821,41,,1,,12560.33,
8635040,19:03:00,19:03:00,9954,1,,,1,0,
8635040,19:04:19,19:04:19,7581,2,,,,645.49,0
8635040,19:05:37,19:05:37,7747,3,,,,1090.63,0
8635040,19:06:09,19:06:09,10730,4,,,,1300.64,0
8635040,19:07:01,19:07:01,9030,5,,,,1605.43,0
8635040,19:07:27,19:07:27,4880,6,,,,1790.12,0
8635040,19:07:42,19:07:42,4881,7,,,,1902.76,0
8635040,19:08:25,19:08:25,4882,8,,,,2250.59,0
8635040,19:09:00,19:09:00,4883,9,,,,2515.05,0
8635040,19:09:57,19:09:57,4884,10,,,,2730.62,0
8635040,19:10:22,19:10:22,4885,11,,,,2919.56,0
8635040,19:11:13,19:11:13,4886,12,,,,3338.13,0
8635040,19:11:52,19:11:52,4887,13,,,,3607.49,0
8635040,19:12:13,19:12:13,4888,14,,,,3771.18,0
8635040,19:13:15,19:13:15,4889,15,,,,4131.8,0
8635040,19:13:45,19:13:45,4890,16,,,,4354.47,0
8635040,19:14:13,19:14:13,4891,17,,,,4520.14,0
8635040,19:14:46,19:14:46,4892,18,,,,4783.69,0
8635040,19:15:05,19:15:05,4893,19,,,,4910.99,0
8635040,19:16:00,19:16:00,830,20,,,,5295.5,
8635040,19:17:15,19:17:15,831,21,,,,5609.86,0
8635040,19:18:40,19:18:40,832,22,,,,5942.68,0
8635040,19:19:36,19:19:36,833,23,,,,6172.44,0
8635040,19:20:36,19:20:36,834,24,,,,6453.22,0
8635040,19:21:31,19:21:31,835,25,,,,6747.3,0
8635040,19:22:11,19:22:11,4895,26,,,,6954.26,0
8635040,19:22:52,19:22:52,4896,27,,,,7111.88,0
8635040,19:23:42,19:23:42,4897,28,,,,7254.86,0
8635040,19:25:05,19:25:05,4898,29,,,,7601.16,0
8635040,19:25:38,19:25:38,4899,30,,,,7746.08,0
8635040,19:26:20,19:26:20,4900,31,,,,7896.11,0
8635040,19:26:55,19:26:55,4901,32,,,,8018.97,0
8635040,19:27:38,19:27:38,4902,33,,,,8229.88,0
8635040,19:28:36,19:28:36,4629,34,,,,8502.73,0
8635040,19:29:31,19:29:31,4630,35,,,,8755.39,0
8635040,19:30:09,19:30:09,4631,36,,,,8922.28,0
8635040,19:30:52,19:30:52,4330,37,,,,9141.53,0
8635040,19:32:00,19:32:00,4331,38,,,,9449.16,
8635040,19:32:29,19:32:29,9496,39,,,,10128.15,0
8635040,19:33:25,19:33:25,93,40,,,,11758.25,0
8635040,19:34:00,19:34:00,1821,41,,1,,12560.33,
8635050,19:03:00,19:03:00,9954,1,,,1,0,
8635050,19:04:19,19:04:19,7581,2,,,,645.49,0
8635050,19:05:37,19:05:37,7747,3,,,,1090.63,0
8635050,19:06:09,19:06:09,10730,4,,,,1300.64,0
8635050,19:07:01,19:07:01,9030,5,,,,1605.43,0
8635050,19:07:27,19:07:27,4880,6,,,,1790.12,0
8635050,19:07:42,19:07:42,4881,7,,,,1902.76,0
8635050,19:08:25,19:08:25,4882,8,,,,2250.59,0
8635050,19:09:00,19:09:00,4883,9,,,,2515.05,0
8635050,19:09:57,19:09:57,4884,10,,,,2730.62,0
8635050,19:10:22,19:10:22,4885,11,,,,2919.56,0
8635050,19:11:13,19:11:13,4886,12,,,,3338.13,0
8635050,19:11:52,19:11:52,4887,13,,,,3607.49,0
8635050,19:12:13,19:12:13,4888,14,,,,3771.18,0
8635050,19:13:15,19:13:15,4889,15,,,,4131.8,0
8635050,19:13:45,19:13:45,4890,16,,,,4354.47,0
8635050,19:14:13,19:14:13,4891,17,,,,4520.14,0
8635050,19:14:46,19:14:46,4892,18,,,,4783.69,0
8635050,19:15:05,19:15:05,4893,19,,,,4910.99,0
8635050,19:16:00,19:16:00,830,20,,,,5295.5,
8635050,19:17:15,19:17:15,831,21,,,,5609.86,0
8635050,19:18:40,19:18:40,832,22,,,,5942.68,0
8635050,19:19:36,19:19:36,833,23,,,,6172.44,0
8635050,19:20:36,19:20:36,834,24,,,,6453.22,0
8635050,19:21:31,19:21:31,835,25,,,,6747.3,0
8635050,19:22:11,19:22:11,4895,26,,,,6954.26,0
8635050,19:22:52,19:22:52,4896,27,,,,7111.88,0
8635050,19:23:42,19:23:42,4897,28,,,,7254.86,0
8635050,19:25:05,19:25:05,4898,29,,,,7601.16,0
8635050,19:25:38,19:25:38,4899,30,,,,7746.08,0
8635050,19:26:20,19:26:20,4900,31,,,,7896.11,0
8635050,19:26:55,19:26:55,4901,32,,,,8018.97,0
8635050,19:27:38,19:27:38,4902,33,,,,8229.88,0
8635050,19:28:36,19:28:36,4629,34,,,,8502.73,0
8635050,19:29:31,19:29:31,4630,35,,,,8755.39,0
8635050,19:30:09,19:30:09,4631,36,,,,8922.28,0
8635050,19:30:52,19:30:52,4330,37,,,,9141.53,0
8635050,19:32:00,19:32:00,4331,38,,,,9449.16,
8635050,19:32:29,19:32:29,9496,39,,,,10128.15,0
8635050,19:33:25,19:33:25,93,40,,,,11758.25,0
8635050,19:34:00,19:34:00,1821,41,,1,,12560.33,
8635060,19:03:00,19:03:00,9954,1,,,1,0,
8635060,19:04:19,19:04:19,7581,2,,,,645.49,0
8635060,19:05:37,19:05:37,7747,3,,,,1090.63,0
8635060,19:06:09,19:06:09,10730,4,,,,1300.64,0
8635060,19:07:01,19:07:01,9030,5,,,,1605.43,0
8635060,19:07:27,19:07:27,4880,6,,,,1790.12,0
8635060,19:07:42,19:07:42,4881,7,,,,1902.76,0
8635060,19:08:25,19:08:25,4882,8,,,,2250.59,0
8635060,19:09:00,19:09:00,4883,9,,,,2515.05,0
8635060,19:09:57,19:09:57,4884,10,,,,2730.62,0
8635060,19:10:22,19:10:22,4885,11,,,,2919.56,0
8635060,19:11:13,19:11:13,4886,12,,,,3338.13,0
8635060,19:11:52,19:11:52,4887,13,,,,3607.49,0
8635060,19:12:13,19:12:13,4888,14,,,,3771.18,0
8635060,19:13:15,19:13:15,4889,15,,,,4131.8,0
8635060,19:13:45,19:13:45,4890,16,,,,4354.47,0
8635060,19:14:13,19:14:13,4891,17,,,,4520.14,0
8635060,19:14:46,19:14:46,4892,18,,,,4783.69,0
8635060,19:15:05,19:15:05,4893,19,,,,4910.99,0
8635060,19:16:00,19:16:00,830,20,,,,5295.5,
8635060,19:17:15,19:17:15,831,21,,,,5609.86,0
8635060,19:18:40,19:18:40,832,22,,,,5942.68,0
8635060,19:19:36,19:19:36,833,23,,,,6172.44,0
8635060,19:20:36,19:20:36,834,24,,,,6453.22,0
8635060,19:21:31,19:21:31,835,25,,,,6747.3,0
8635060,19:22:11,19:22:11,4895,26,,,,6954.26,0
8635060,19:22:52,19:22:52,4896,27,,,,7111.88,0
8635060,19:23:42,19:23:42,4897,28,,,,7254.86,0
8635060,19:25:05,19:25:05,4898,29,,,,7601.16,0
8635060,19:25:38,19:25:38,4899,30,,,,7746.08,0
8635060,19:26:20,19:26:20,4900,31,,,,7896.11,0
8635060,19:26:55,19:26:55,4901,32,,,,8018.97,0
8635060,19:27:38,19:27:38,4902,33,,,,8229.88,0
8635060,19:28:36,19:28:36,4629,34,,,,8502.73,0
8635060,19:29:31,19:29:31,4630,35,,,,8755.39,0
8635060,19:30:09,19:30:09,4631,36,,,,8922.28,0
8635060,19:30:52,19:30:52,4330,37,,,,9141.53,0
8635060,19:32:00,19:32:00,4331,38,,,,9449.16,
8635060,19:32:29,19:32:29,9496,39,,,,10128.15,0
8635060,19:33:25,19:33:25,93,40,,,,11758.25,0
8635060,19:34:00,19:34:00,1821,41,,1,,12560.33,
8635080,19:03:00,19:03:00,9954,1,,,1,0,
8635080,19:04:19,19:04:19,7581,2,,,,645.49,0
8635080,19:05:37,19:05:37,7747,3,,,,1090.63,0
8635080,19:06:09,19:06:09,10730,4,,,,1300.64,0
8635080,19:07:01,19:07:01,9030,5,,,,1605.43,0
8635080,19:07:27,19:07:27,4880,6,,,,1790.12,0
8635080,19:07:42,19:07:42,4881,7,,,,1902.76,0
8635080,19:08:25,19:08:25,4882,8,,,,2250.59,0
8635080,19:09:00,19:09:00,4883,9,,,,2515.05,0
8635080,19:09:57,19:09:57,4884,10,,,,2730.62,0
8635080,19:10:22,19:10:22,4885,11,,,,2919.56,0
8635080,19:11:13,19:11:13,4886,12,,,,3338.13,0
8635080,19:11:52,19:11:52,4887,13,,,,3607.49,0
8635080,19:12:13,19:12:13,4888,14,,,,3771.18,0
8635080,19:13:15,19:13:15,4889,15,,,,4131.8,0
8635080,19:13:45,19:13:45,4890,16,,,,4354.47,0
8635080,19:14:13,19:14:13,4891,17,,,,4520.14,0
8635080,19:14:46,19:14:46,4892,18,,,,4783.69,0
8635080,19:15:05,19:15:05,4893,19,,,,4910.99,0
8635080,19:16:00,19:16:00,830,20,,,,5295.5,
8635080,19:17:15,19:17:15,831,21,,,,5609.86,0
8635080,19:18:40,19:18:40,832,22,,,,5942.68,0
8635080,19:19:36,19:19:36,833,23,,,,6172.44,0
8635080,19:20:36,19:20:36,834,24,,,,6453.22,0
8635080,19:21:31,19:21:31,835,25,,,,6747.3,0
8635080,19:22:11,19:22:11,4895,26,,,,6954.26,0
8635080,19:22:52,19:22:52,4896,27,,,,7111.88,0
8635080,19:23:42,19:23:42,4897,28,,,,7254.86,0
8635080,19:25:05,19:25:05,4898,29,,,,7601.16,0
8635080,19:25:38,19:25:38,4899,30,,,,7746.08,0
8635080,19:26:20,19:26:20,4900,31,,,,7896.11,0
8635080,19:26:55,19:26:55,4901,32,,,,8018.97,0
8635080,19:27:38,19:27:38,4902,33,,,,8229.88,0
8635080,19:28:36,19:28:36,4629,34,,,,8502.73,0
8635080,19:29:31,19:29:31,4630,35,,,,8755.39,0
8635080,19:30:09,19:30:09,4631,36,,,,8922.28,0
8635080,19:30:52,19:30:52,4330,37,,,,9141.53,0
8635080,19:32:00,19:32:00,4331,38,,,,9449.16,
8635080,19:32:29,19:32:29,9496,39,,,,10128.15,0
8635080,19:33:25,19:33:25,93,40,,,,11758.25,0
8635080,19:34:00,19:34:00,1821,41,,1,,12560.33,
9129020,15:32:00,15:32:00,9954,1,,,1,0,
9129020,15:34:02,15:34:02,7581,2,,,,645.49,0
9129020,15:36:03,15:36:03,7747,3,,,,1090.63,0
9129020,15:36:51,15:36:51,10730,4,,,,1300.64,0
9129020,15:38:11,15:38:11,9030,5,,,,1605.43,0
9129020,15:38:51,15:38:51,4880,6,,,,1790.12,0
9129020,15:39:14,15:39:14,4881,7,,,,1902.76,0
9129020,15:40:21,15:40:21,4882,8,,,,2250.59,0
9129020,15:41:15,15:41:15,4883,9,,,,2515.05,0
9129020,15:42:42,15:42:42,4884,10,,,,2730.62,0
9129020,15:43:20,15:43:20,4885,11,,,,2919.56,0
9129020,15:44:39,15:44:39,4886,12,,,,3338.13,0
9129020,15:45:38,15:45:38,4887,13,,,,3607.49,0
9129020,15:46:12,15:46:12,4888,14,,,,3771.18,0
9129020,15:47:46,15:47:46,4889,15,,,,4131.8,0
9129020,15:48:32,15:48:32,4890,16,,,,4354.47,0
9129020,15:49:16,15:49:16,4891,17,,,,4520.14,0
9129020,15:50:07,15:50:07,4892,18,,,,4783.69,0
9129020,15:50:35,15:50:35,4893,19,,,,4910.99,0
9129020,15:52:00,15:52:00,830,20,,,,5295.5,
9129020,15:53:24,15:53:24,831,21,,,,5609.86,0
9129020,15:55:00,15:55:00,832,22,,,,5942.68,0
9129020,15:56:03,15:56:03,833,23,,,,6172.44,0
9129020,15:57:10,15:57:10,834,24,,,,6453.22,0
9129020,15:58:13,15:58:13,835,25,,,,6747.3,0
9129020,15:58:58,15:58:58,4895,26,,,,6954.26,0
9129020,15:59:43,15:59:43,4896,27,,,,7111.88,0
9129020,16:00:40,16:00:40,4897,28,,,,7254.86,0
9129020,16:02:13,16:02:13,4898,29,,,,7601.16,0
9129020,16:02:50,16:02:50,4899,30,,,,7746.08,0
9129020,16:03:38,16:03:38,4900,31,,,,7896.11,0
9129020,16:04:17,16:04:17,4901,32,,,,8018.97,0
9129020,16:05:05,16:05:05,4902,33,,,,8229.88,0
9129020,16:06:10,16:06:10,4629,34,,,,8502.73,0
9129020,16:07:13,16:07:13,4630,35,,,,8755.39,0
9129020,16:07:55,16:07:55,4631,36,,,,8922.28,0
9129020,16:08:43,16:08:43,4330,37,,,,9141.53,0
9129020,16:10:00,16:10:00,4331,38,,,,9449.16,
9129020,16:10:29,16:10:29,9496,39,,,,10128.15,0
9129020,16:11:25,16:11:25,93,40,,,,11758.25,0
9129020,16:12:00,16:12:00,1821,41,,1,,12560.33,
9129030,15:32:00,15:32:00,9954,1,,,1,0,
9129030,15:34:02,15:34:02,7581,2,,,,645.49,0
9129030,15:36:03,15:36:03,7747,3,,,,1090.63,0
9129030,15:36:51,15:36:51,10730,4,,,,1300.64,0
9129030,15:38:11,15:38:11,9030,5,,,,1605.43,0
9129030,15:38:51,15:38:51,4880,6,,,,1790.12,0
9129030,15:39:14,15:39:14,4881,7,,,,1902.76,0
9129030,15:40:21,15:40:21,4882,8,,,,2250.59,0
9129030,15:41:15,15:41:15,4883,9,,,,2515.05,0
9129030,15:42:42,15:42:42,4884,10,,,,2730.62,0
9129030,15:43:20,15:43:20,4885,11,,,,2919.56,0
9129030,15:44:39,15:44:39,4886,12,,,,3338.13,0
9129030,15:45:38,15:45:38,4887,13,,,,3607.49,0
9129030,15:46:12,15:46:12,4888,14,,,,3771.18,0
9129030,15:47:46,15:47:46,4889,15,,,,4131.8,0
9129030,15:48:32,15:48:32,4890,16,,,,4354.47,0
9129030,15:49:16,15:49:16,4891,17,,,,4520.14,0
9129030,15:50:07,15:50:07,4892,18,,,,4783.69,0
9129030,15:50:35,15:50:35,4893,19,,,,4910.99,0
9129030,15:52:00,15:52:00,830,20,,,,5295.5,
9129030,15:53:24,15:53:24,831,21,,,,5609.86,0
9129030,15:55:00,15:55:00,832,22,,,,5942.68,0
9129030,15:56:03,15:56:03,833,23,,,,6172.44,0
9129030,15:57:10,15:57:10,834,24,,,,6453.22,0
9129030,15:58:13,15:58:13,835,25,,,,6747.3,0
9129030,15:58:58,15:58:58,4895,26,,,,6954.26,0
9129030,15:59:43,15:59:43,4896,27,,,,7111.88,0
9129030,16:00:40,16:00:40,4897,28,,,,7254.86,0
9129030,16:02:13,16:02:13,4898,29,,,,7601.16,0
9129030,16:02:50,16:02:50,4899,30,,,,7746.08,0
9129030,16:03:38,16:03:38,4900,31,,,,7896.11,0
9129030,16:04:17,16:04:17,4901,32,,,,8018.97,0
9129030,16:05:05,16:05:05,4902,33,,,,8229.88,0
9129030,16:06:10,16:06:10,4629,34,,,,8502.73,0
9129030,16:07:13,16:07:13,4630,35,,,,8755.39,0
9129030,16:07:55,16:07:55,4631,36,,,,8922.28,0
9129030,16:08:43,16:08:43,4330,37,,,,9141.53,0
9129030,16:10:00,16:10:00,4331,38,,,,9449.16,
9129030,16:10:29,16:10:29,9496,39,,,,10128.15,0
9129030,16:11:25,16:11:25,93,40,,,,11758.25,0
9129030,16:12:00,16:12:00,1821,41,,1,,12560.33,
9129040,15:32:00,15:32:00,9954,1,,,1,0,
9129040,15:34:02,15:34:02,7581,2,,,,645.49,0
9129040,15:36:03,15:36:03,7747,3,,,,1090.63,0
9129040,15:36:51,15:36:51,10730,4,,,,1300.64,0
9129040,15:38:11,15:38:11,9030,5,,,,1605.43,0
9129040,15:38:51,15:38:51,4880,6,,,,1790.12,0
9129040,15:39:14,15:39:14,4881,7,,,,1902.76,0
9129040,15:40:21,15:40:21,4882,8,,,,2250.59,0
9129040,15:41:15,15:41:15,4883,9,,,,2515.05,0
9129040,15:42:42,15:42:42,4884,10,,,,2730.62,0
9129040,15:43:20,15:43:20,4885,11,,,,2919.56,0
9129040,15:44:39,15:44:39,4886,12,,,,3338.13,0
9129040,15:45:38,15:45:38,4887,13,,,,3607.49,0
9129040,15:46:12,15:46:12,4888,14,,,,3771.18,0
9129040,15:47:46,15:47:46,4889,15,,,,4131.8,0
9129040,15:48:32,15:48:32,4890,16,,,,4354.47,0
9129040,15:49:16,15:49:16,4891,17,,,,4520.14,0
9129040,15:50:07,15:50:07,4892,18,,,,4783.69,0
9129040,15:50:35,15:50:35,4893,19,,,,4910.99,0
9129040,15:52:00,15:52:00,830,20,,,,5295.5,
9129040,15:53:24,15:53:24,831,21,,,,5609.86,0
9129040,15:55:00,15:55:00,832,22,,,,5942.68,0
9129040,15:56:03,15:56:03,833,23,,,,6172.44,0
9129040,15:57:10,15:57:10,834,24,,,,6453.22,0
9129040,15:58:13,15:58:13,835,25,,,,6747.3,0
9129040,15:58:58,15:58:58,4895,26,,,,6954.26,0
9129040,15:59:43,15:59:43,4896,27,,,,7111.88,0
9129040,16:00:40,16:00:40,4897,28,,,,7254.86,0
9129040,16:02:13,16:02:13,4898,29,,,,7601.16,0
9129040,16:02:50,16:02:50,4899,30,,,,7746.08,0
9129040,16:03:38,16:03:38,4900,31,,,,7896.11,0
9129040,16:04:17,16:04:17,4901,32,,,,8018.97,0
9129040,16:05:05,16:05:05,4902,33,,,,8229.88,0
9129040,16:06:10,16:06:10,4629,34,,,,8502.73,0
9129040,16:07:13,16:07:13,4630,35,,,,8755.39,0
9129040,16:07:55,16:07:55,4631,36,,,,8922.28,0
9129040,16:08:43,16:08:43,4330,37,,,,9141.53,0
9129040,16:10:00,16:10:00,4331,38,,,,9449.16,
9129040,16:10:29,16:10:29,9496,39,,,,10128.15,0
9129040,16:11:25,16:11:25,93,40,,,,11758.25,0
9129040,16:12:00,16:12:00,1821,41,,1,,12560.33,
9129050,15:32:00,15:32:00,9954,1,,,1,0,
9129050,15:34:02,15:34:02,7581,2,,,,645.49,0
9129050,15:36:03,15:36:03,7747,3,,,,1090.63,0
9129050,15:36:51,15:36:51,10730,4,,,,1300.64,0
9129050,15:38:11,15:38:11,9030,5,,,,1605.43,0
9129050,15:38:51,15:38:51,4880,6,,,,1790.12,0
9129050,15:39:14,15:39:14,4881,7,,,,1902.76,0
9129050,15:40:21,15:40:21,4882,8,,,,2250.59,0
9129050,15:41:15,15:41:15,4883,9,,,,2515.05,0
9129050,15:42:42,15:42:42,4884,10,,,,2730.62,0
9129050,15:43:20,15:43:20,4885,11,,,,2919.56,0
9129050,15:44:39,15:44:39,4886,12,,,,3338.13,0
9129050,15:45:38,15:45:38,4887,13,,,,3607.49,0
9129050,15:46:12,15:46:12,4888,14,,,,3771.18,0
9129050,15:47:46,15:47:46,4889,15,,,,4131.8,0
9129050,15:48:32,15:48:32,4890,16,,,,4354.47,0
9129050,15:49:16,15:49:16,4891,17,,,,4520.14,0
9129050,15:50:07,15:50:07,4892,18,,,,4783.69,0
9129050,15:50:35,15:50:35,4893,19,,,,4910.99,0
9129050,15:52:00,15:52:00,830,20,,,,5295.5,
9129050,15:53:24,15:53:24,831,21,,,,5609.86,0
9129050,15:55:00,15:55:00,832,22,,,,5942.68,0
9129050,15:56:03,15:56:03,833,23,,,,6172.44,0
9129050,15:57:10,15:57:10,834,24,,,,6453.22,0
9129050,15:58:13,15:58:13,835,25,,,,6747.3,0
9129050,15:58:58,15:58:58,4895,26,,,,6954.26,0
9129050,15:59:43,15:59:43,4896,27,,,,7111.88,0
9129050,16:00:40,16:00:40,4897,28,,,,7254.86,0
9129050,16:02:13,16:02:13,4898,29,,,,7601.16,0
9129050,16:02:50,16:02:50,4899,30,,,,7746.08,0
9129050,16:03:38,16:03:38,4900,31,,,,7896.11,0
9129050,16:04:17,16:04:17,4901,32,,,,8018.97,0
9129050,16:05:05,16:05:05,4902,33,,,,8229.88,0
9129050,16:06:10,16:06:10,4629,34,,,,8502.73,0
9129050,16:07:13,16:07:13,4630,35,,,,8755.39,0
9129050,16:07:55,16:07:55,4631,36,,,,8922.28,0
9129050,16:08:43,16:08:43,4330,37,,,,9141.53,0
9129050,16:10:00,16:10:00,4331,38,,,,9449.16,
9129050,16:10:29,16:10:29,9496,39,,,,10128.15,0
9129050,16:11:25,16:11:25,93,40,,,,11758.25,0
9129050,16:12:00,16:12:00,1821,41,,1,,12560.33,
9129060,15:32:00,15:32:00,9954,1,,,1,0,
9129060,15:34:02,15:34:02,7581,2,,,,645.49,0
9129060,15:36:03,15:36:03,7747,3,,,,1090.63,0
9129060,15:36:51,15:36:51,10730,4,,,,1300.64,0
9129060,15:38:11,15:38:11,9030,5,,,,1605.43,0
9129060,15:38:51,15:38:51,4880,6,,,,1790.12,0
9129060,15:39:14,15:39:14,4881,7,,,,1902.76,0
9129060,15:40:21,15:40:21,4882,8,,,,2250.59,0
9129060,15:41:15,15:41:15,4883,9,,,,2515.05,0
9129060,15:42:42,15:42:42,4884,10,,,,2730.62,0
9129060,15:43:20,15:43:20,4885,11,,,,2919.56,0
9129060,15:44:39,15:44:39,4886,12,,,,3338.13,0
9129060,15:45:38,15:45:38,4887,13,,,,3607.49,0
9129060,15:46:12,15:46:12,4888,14,,,,3771.18,0
9129060,15:47:46,15:47:46,4889,15,,,,4131.8,0
9129060,15:48:32,15:48:32,4890,16,,,,4354.47,0
9129060,15:49:16,15:49:16,4891,17,,,,4520.14,0
9129060,15:50:07,15:50:07,4892,18,,,,4783.69,0
9129060,15:50:35,15:50:35,4893,19,,,,4910.99,0
9129060,15:52:00,15:52:00,830,20,,,,5295.5,
9129060,15:53:24,15:53:24,831,21,,,,5609.86,0
9129060,15:55:00,15:55:00,832,22,,,,5942.68,0
9129060,15:56:03,15:56:03,833,23,,,,6172.44,0
9129060,15:57:10,15:57:10,834,24,,,,6453.22,0
9129060,15:58:13,15:58:13,835,25,,,,6747.3,0
9129060,15:58:58,15:58:58,4895,26,,,,6954.26,0
9129060,15:59:43,15:59:43,4896,27,,,,7111.88,0
9129060,16:00:40,16:00:40,4897,28,,,,7254.86,0
9129060,16:02:13,16:02:13,4898,29,,,,7601.16,0
9129060,16:02:50,16:02:50,4899,30,,,,7746.08,0
9129060,16:03:38,16:03:38,4900,31,,,,7896.11,0
9129060,16:04:17,16:04:17,4901,32,,,,8018.97,0
9129060,16:05:05,16:05:05,4902,33,,,,8229.88,0
9129060,16:06:10,16:06:10,4629,34,,,,8502.73,0
9129060,16:07:13,16:07:13,4630,35,,,,8755.39,0
9129060,16:07:55,16:07:55,4631,36,,,,8922.28,0
9129060,16:08:43,16:08:43,4330,37,,,,9141.53,0
9129060,16:10:00,16:10:00,4331,38,,,,9449.16,
9129060,16:10:29,16:10:29,9496,39,,,,10128.15,0
9129060,16:11:25,16:11:25,93,40,,,,11758.25,0
9129060,16:12:00,16:12:00,1821,41,,1,,12560.33,
9129080,15:32:00,15:32:00,9954,1,,,1,0,
9129080,15:34:02,15:34:02,7581,2,,,,645.49,0
9129080,15:36:03,15:36:03,7747,3,,,,1090.63,0
9129080,15:36:51,15:36:51,10730,4,,,,1300.64,0
9129080,15:38:11,15:38:11,9030,5,,,,1605.43,0
9129080,15:38:51,15:38:51,4880,6,,,,1790.12,0
9129080,15:39:14,15:39:14,4881,7,,,,1902.76,0
9129080,15:40:21,15:40:21,4882,8,,,,2250.59,0
9129080,15:41:15,15:41:15,4883,9,,,,2515.05,0
9129080,15:42:42,15:42:42,4884,10,,,,2730.62,0
9129080,15:43:20,15:43:20,4885,11,,,,2919.56,0
9129080,15:44:39,15:44:39,4886,12,,,,3338.13,0
9129080,15:45:38,15:45:38,4887,13,,,,3607.49,0
9129080,15:46:12,15:46:12,4888,14,,,,3771.18,0
9129080,15:47:46,15:47:46,4889,15,,,,4131.8,0
9129080,15:48:32,15:48:32,4890,16,,,,4354.47,0
9129080,15:49:16,15:49:16,4891,17,,,,4520.14,0
9129080,15:50:07,15:50:07,4892,18,,,,4783.69,0
9129080,15:50:35,15:50:35,4893,19,,,,4910.99,0
9129080,15:52:00,15:52:00,830,20,,,,5295.5,
9129080,15:53:24,15:53:24,831,21,,,,5609.86,0
9129080,15:55:00,15:55:00,832,22,,,,5942.68,0
9129080,15:56:03,15:56:03,833,23,,,,6172.44,0
9129080,15:57:10,15:57:10,834,24,,,,6453.22,0
9129080,15:58:13,15:58:13,835,25,,,,6747.3,0
9129080,15:58:58,15:58:58,4895,26,,,,6954.26,0
9129080,15:59:43,15:59:43,4896,27,,,,7111.88,0
9129080,16:00:40,16:00:40,4897,28,,,,7254.86,0
9129080,16:02:13,16:02:13,4898,29,,,,7601.16,0
9129080,16:02:50,16:02:50,4899,30,,,,7746.08,0
9129080,16:03:38,16:03:38,4900,31,,,,7896.11,0
9129080,16:04:17,16:04:17,4901,32,,,,8018.97,0
9129080,16:05:05,16:05:05,4902,33,,,,8229.88,0
9129080,16:06:10,16:06:10,4629,34,,,,8502.73,0
9129080,16:07:13,16:07:13,4630,35,,,,8755.39,0
9129080,16:07:55,16:07:55,4631,36,,,,8922.28,0
9129080,16:08:43,16:08:43,4330,37,,,,9141.53,0
9129080,16:10:00,16:10:00,4331,38,,,,9449.16,
9129080,16:10:29,16:10:29,9496,39,,,,10128.15,0
9129080,16:11:25,16:11:25,93,40,,,,11758.25,0
9129080,16:12:00,16:12:00,1821,41,,1,,12560.33,
9246070,19:13:00,19:13:00,9954,1,,,1,0,
9246070,19:14:07,19:14:07,7581,2,,,,645.49,0
9246070,19:15:13,19:15:13,7747,3,,,,1090.63,0
9246070,19:15:40,19:15:40,10730,4,,,,1300.64,0
9246070,19:16:24,19:16:24,9030,5,,,,1605.43,0
9246070,19:16:46,19:16:46,4880,6,,,,1790.12,0
9246070,19:16:59,19:16:59,4881,7,,,,1902.76,0
9246070,19:17:35,19:17:35,4882,8,,,,2250.59,0
9246070,19:18:05,19:18:05,4883,9,,,,2515.05,0
9246070,19:18:53,19:18:53,4884,10,,,,2730.62,0
9246070,19:19:14,19:19:14,4885,11,,,,2919.56,0
9246070,19:19:57,19:19:57,4886,12,,,,3338.13,0
9246070,19:20:30,19:20:30,4887,13,,,,3607.49,0
9246070,19:20:48,19:20:48,4888,14,,,,3771.18,0
9246070,19:21:40,19:21:40,4889,15,,,,4131.8,0
9246070,19:22:06,19:22:06,4890,16,,,,4354.47,0
9246070,19:22:29,19:22:29,4891,17,,,,4520.14,0
9246070,19:22:58,19:22:58,4892,18,,,,4783.69,0
9246070,19:23:13,19:23:13,4893,19,,,,4910.99,0
9246070,19:24:00,19:24:00,830,20,,,,5295.5,
9246070,19:25:01,19:25:01,831,21,,,,5609.86,0
9246070,19:26:10,19:26:10,832,22,,,,5942.68,0
9246070,19:26:55,19:26:55,833,23,,,,6172.44,0
9246070,19:27:44,19:27:44,834,24,,,,6453.22,0
9246070,19:28:29,19:28:29,835,25,,,,6747.3,0
9246070,19:29:02,19:29:02,4895,26,,,,6954.26,0
9246070,19:29:34,19:29:34,4896,27,,,,7111.88,0
9246070,19:30:15,19:30:15,4897,28,,,,7254.86,0
9246070,19:31:23,19:31:23,4898,29,,,,7601.16,0
9246070,19:31:49,19:31:49,4899,30,,,,7746.08,0
9246070,19:32:24,19:32:24,4900,31,,,,7896.11,0
9246070,19:32:52,19:32:52,4901,32,,,,8018.97,0
9246070,19:33:27,19:33:27,4902,33,,,,8229.88,0
9246070,19:34:14,19:34:14,4629,34,,,,8502.73,0
9246070,19:34:59,19:34:59,4630,35,,,,8755.39,0
9246070,19:35:30,19:35:30,4631,36,,,,8922.28,0
9246070,19:36:04,19:36:04,4330,37,,,,9141.53,0
9246070,19:37:00,19:37:00,4331,38,,,,9449.16,
9246070,19:38:43,19:38:43,9496,39,,,,10128.15,0
9246070,19:41:57,19:41:57,93,40,,,,11758.25,0
9246070,19:44:00,19:44:00,1821,41,,1,,12560.33,
9246090,19:13:00,19:13:00,9954,1,,,1,0,
9246090,19:14:07,19:14:07,7581,2,,,,645.49,0
9246090,19:15:13,19:15:13,7747,3,,,,1090.63,0
9246090,19:15:40,19:15:40,10730,4,,,,1300.64,0
9246090,19:16:24,19:16:24,9030,5,,,,1605.43,0
9246090,19:16:46,19:16:46,4880,6,,,,1790.12,0
9246090,19:16:59,19:16:59,4881,7,,,,1902.76,0
9246090,19:17:35,19:17:35,4882,8,,,,2250.59,0
9246090,19:18:05,19:18:05,4883,9,,,,2515.05,0
9246090,19:18:53,19:18:53,4884,10,,,,2730.62,0
9246090,19:19:14,19:19:14,4885,11,,,,2919.56,0
9246090,19:19:57,19:19:57,4886,12,,,,3338.13,0
9246090,19:20:30,19:20:30,4887,13,,,,3607.49,0
9246090,19:20:48,19:20:48,4888,14,,,,3771.18,0
9246090,19:21:40,19:21:40,4889,15,,,,4131.8,0
9246090,19:22:06,19:22:06,4890,16,,,,4354.47,0
9246090,19:22:29,19:22:29,4891,17,,,,4520.14,0
9246090,19:22:58,19:22:58,4892,18,,,,4783.69,0
9246090,19:23:13,19:23:13,4893,19,,,,4910.99,0
9246090,19:24:00,19:24:00,830,20,,,,5295.5,
9246090,19:25:01,19:25:01,831,21,,,,5609.86,0
9246090,19:26:10,19:26:10,832,22,,,,5942.68,0
9246090,19:26:55,19:26:55,833,23,,,,6172.44,0
9246090,19:27:44,19:27:44,834,24,,,,6453.22,0
9246090,19:28:29,19:28:29,835,25,,,,6747.3,0
9246090,19:29:02,19:29:02,4895,26,,,,6954.26,0
9246090,19:29:34,19:29:34,4896,27,,,,7111.88,0
9246090,19:30:15,19:30:15,4897,28,,,,7254.86,0
9246090,19:31:23,19:31:23,4898,29,,,,7601.16,0
9246090,19:31:49,19:31:49,4899,30,,,,7746.08,0
9246090,19:32:24,19:32:24,4900,31,,,,7896.11,0
9246090,19:32:52,19:32:52,4901,32,,,,8018.97,0
9246090,19:33:27,19:33:27,4902,33,,,,8229.88,0
9246090,19:34:14,19:34:14,4629,34,,,,8502.73,0
9246090,19:34:59,19:34:59,4630,35,,,,8755.39,0
9246090,19:35:30,19:35:30,4631,36,,,,8922.28,0
9246090,19:36:04,19:36:04,4330,37,,,,9141.53,0
9246090,19:37:00,19:37:00,4331,38,,,,9449.16,
9246090,19:38:43,19:38:43,9496,39,,,,10128.15,0
9246090,19:41:57,19:41:57,93,40,,,,11758.25,0
9246090,19:44:00,19:44:00,1821,41,,1,,12560.33,
970070,20:13:00,20:13:00,9954,1,,,1,0,
970070,20:14:07,20:14:07,7581,2,,,,645.49,0
970070,20:15:13,20:15:13,7747,3,,,,1090.63,0
970070,20:15:40,20:15:40,10730,4,,,,1300.64,0
970070,20:16:24,20:16:24,9030,5,,,,1605.43,0
970070,20:16:46,20:16:46,4880,6,,,,1790.12,0
970070,20:16:59,20:16:59,4881,7,,,,1902.76,0
970070,20:17:35,20:17:35,4882,8,,,,2250.59,0
970070,20:18:05,20:18:05,4883,9,,,,2515.05,0
970070,20:18:53,20:18:53,4884,10,,,,2730.62,0
970070,20:19:14,20:19:14,4885,11,,,,2919.56,0
970070,20:19:57,20:19:57,4886,12,,,,3338.13,0
970070,20:20:30,20:20:30,4887,13,,,,3607.49,0
970070,20:20:48,20:20:48,4888,14,,,,3771.18,0
970070,20:21:40,20:21:40,4889,15,,,,4131.8,0
970070,20:22:06,20:22:06,4890,16,,,,4354.47,0
970070,20:22:29,20:22:29,4891,17,,,,4520.14,0
970070,20:22:58,20:22:58,4892,18,,,,4783.69,0
970070,20:23:13,20:23:13,4893,19,,,,4910.99,0
970070,20:24:00,20:24:00,830,20,,,,5295.5,
970070,20:25:01,20:25:01,831,21,,,,5609.86,0
970070,20:26:10,20:26:10,832,22,,,,5942.68,0
970070,20:26:55,20:26:55,833,23,,,,6172.44,0
970070,20:27:44,20:27:44,834,24,,,,6453.22,0
970070,20:28:29,20:28:29,835,25,,,,6747.3,0
970070,20:29:02,20:29:02,4895,26,,,,6954.26,0
970070,20:29:34,20:29:34,4896,27,,,,7111.88,0
970070,20:30:15,20:30:15,4897,28,,,,7254.86,0
970070,20:31:23,20:31:23,4898,29,,,,7601.16,0
970070,20:31:49,20:31:49,4899,30,,,,7746.08,0
970070,20:32:24,20:32:24,4900,31,,,,7896.11,0
970070,20:32:52,20:32:52,4901,32,,,,8018.97,0
970070,20:33:27,20:33:27,4902,33,,,,8229.88,0
970070,20:34:14,20:34:14,4629,34,,,,8502.73,0
970070,20:34:59,20:34:59,4630,35,,,,8755.39,0
970070,20:35:30,20:35:30,4631,36,,,,8922.28,0
970070,20:36:04,20:36:04,4330,37,,,,9141.53,0
970070,20:37:00,20:37:00,4331,38,,,,9449.16,
970070,20:38:43,20:38:43,9496,39,,,,10128.15,0
970070,20:41:57,20:41:57,93,40,,,,11758.25,0
970070,20:44:00,20:44:00,1821,41,,1,,12560.33,
970090,20:13:00,20:13:00,9954,1,,,1,0,
970090,20:14:07,20:14:07,7581,2,,,,645.49,0
970090,20:15:13,20:15:13,7747,3,,,,1090.63,0
970090,20:15:40,20:15:40,10730,4,,,,1300.64,0
970090,20:16:24,20:16:24,9030,5,,,,1605.43,0
970090,20:16:46,20:16:46,4880,6,,,,1790.12,0
970090,20:16:59,20:16:59,4881,7,,,,1902.76,0
970090,20:17:35,20:17:35,4882,8,,,,2250.59,0
970090,20:18:05,20:18:05,4883,9,,,,2515.05,0
970090,20:18:53,20:18:53,4884,10,,,,2730.62,0
970090,20:19:14,20:19:14,4885,11,,,,2919.56,0
970090,20:19:57,20:19:57,4886,12,,,,3338.13,0
970090,20:20:30,20:20:30,4887,13,,,,3607.49,0
970090,20:20:48,20:20:48,4888,14,,,,3771.18,0
970090,20:21:40,20:21:40,4889,15,,,,4131.8,0
970090,20:22:06,20:22:06,4890,16,,,,4354.47,0
970090,20:22:29,20:22:29,4891,17,,,,4520.14,0
970090,20:22:58,20:22:58,4892,18,,,,4783.69,0
970090,20:23:13,20:23:13,4893,19,,,,4910.99,0
970090,20:24:00,20:24:00,830,20,,,,5295.5,
970090,20:25:01,20:25:01,831,21,,,,5609.86,0
970090,20:26:10,20:26:10,832,22,,,,5942.68,0
970090,20:26:55,20:26:55,833,23,,,,6172.44,0
970090,20:27:44,20:27:44,834,24,,,,6453.22,0
970090,20:28:29,20:28:29,835,25,,,,6747.3,0
970090,20:29:02,20:29:02,4895,26,,,,6954.26,0
970090,20:29:34,20:29:34,4896,27,,,,7111.88,0
970090,20:30:15,20:30:15,4897,28,,,,7254.86,0
970090,20:31:23,20:31:23,4898,29,,,,7601.16,0
970090,20:31:49,20:31:49,4899,30,,,,7746.08,0
970090,20:32:24,20:32:24,4900,31,,,,7896.11,0
970090,20:32:52,20:32:52,4901,32,,,,8018.97,0
970090,20:33:27,20:33:27,4902,33,,,,8229.88,0
970090,20:34:14,20:34:14,4629,34,,,,8502.73,0
970090,20:34:59,20:34:59,4630,35,,,,8755.39,0
970090,20:35:30,20:35:30,4631,36,,,,8922.28,0
970090,20:36:04,20:36:04,4330,37,,,,9141.53,0
970090,20:37:00,20:37:00,4331,38,,,,9449.16,
970090,20:38:43,20:38:43,9496,39,,,,10128.15,0
970090,20:41:57,20:41:57,93,40,,,,11758.25,0
970090,20:44:00,20:44:00,1821,41,,1,,12560.33,
9789070,11:17:00,11:17:00,9954,1,,,1,0,
9789070,11:18:07,11:18:07,7581,2,,,,645.49,0
9789070,11:19:13,11:19:13,7747,3,,,,1090.63,0
9789070,11:19:40,11:19:40,10730,4,,,,1300.64,0
9789070,11:20:24,11:20:24,9030,5,,,,1605.43,0
9789070,11:20:46,11:20:46,4880,6,,,,1790.12,0
9789070,11:20:59,11:20:59,4881,7,,,,1902.76,0
9789070,11:21:35,11:21:35,4882,8,,,,2250.59,0
9789070,11:22:05,11:22:05,4883,9,,,,2515.05,0
9789070,11:22:53,11:22:53,4884,10,,,,2730.62,0
9789070,11:23:14,11:23:14,4885,11,,,,2919.56,0
9789070,11:23:57,11:23:57,4886,12,,,,3338.13,0
9789070,11:24:30,11:24:30,4887,13,,,,3607.49,0
9789070,11:24:48,11:24:48,4888,14,,,,3771.18,0
9789070,11:25:40,11:25:40,4889,15,,,,4131.8,0
9789070,11:26:06,11:26:06,4890,16,,,,4354.47,0
9789070,11:26:29,11:26:29,4891,17,,,,4520.14,0
9789070,11:26:58,11:26:58,4892,18,,,,4783.69,0
9789070,11:27:13,11:27:13,4893,19,,,,4910.99,0
9789070,11:28:00,11:28:00,830,20,,,,5295.5,
9789070,11:29:01,11:29:01,831,21,,,,5609.86,0
9789070,11:30:10,11:30:10,832,22,,,,5942.68,0
9789070,11:30:55,11:30:55,833,23,,,,6172.44,0
9789070,11:31:44,11:31:44,834,24,,,,6453.22,0
9789070,11:32:29,11:32:29,835,25,,,,6747.3,0
9789070,11:33:02,11:33:02,4895,26,,,,6954.26,0
9789070,11:33:34,11:33:34,4896,27,,,,7111.88,0
9789070,11:34:15,11:34:15,4897,28,,,,7254.86,0
9789070,11:35:23,11:35:23,4898,29,,,,7601.16,0
9789070,11:35:49,11:35:49,4899,30,,,,7746.08,0
9789070,11:36:24,11:36:24,4900,31,,,,7896.11,0
9789070,11:36:52,11:36:52,4901,32,,,,8018.97,0
9789070,11:37:27,11:37:27,4902,33,,,,8229.88,0
9789070,11:38:14,11:38:14,4629,34,,,,8502.73,0
9789070,11:38:59,11:38:59,4630,35,,,,8755.39,0
9789070,11:39:30,11:39:30,4631,36,,,,8922.28,0
9789070,11:40:04,11:40:04,4330,37,,,,9141.53,0
9789070,11:41:00,11:41:00,4331,38,,,,9449.16,
9789070,11:42:43,11:42:43,9496,39,,,,10128.15,0
9789070,11:45:57,11:45:57,93,40,,,,11758.25,0
9789070,11:48:00,11:48:00,1821,41,,1,,12560.33,
9789090,11:17:00,11:17:00,9954,1,,,1,0,
9789090,11:18:07,11:18:07,7581,2,,,,645.49,0
9789090,11:19:13,11:19:13,7747,3,,,,1090.63,0
9789090,11:19:40,11:19:40,10730,4,,,,1300.64,0
9789090,11:20:24,11:20:24,9030,5,,,,1605.43,0
9789090,11:20:46,11:20:46,4880,6,,,,1790.12,0
9789090,11:20:59,11:20:59,4881,7,,,,1902.76,0
9789090,11:21:35,11:21:35,4882,8,,,,2250.59,0
9789090,11:22:05,11:22:05,4883,9,,,,2515.05,0
9789090,11:22:53,11:22:53,4884,10,,,,2730.62,0
9789090,11:23:14,11:23:14,4885,11,,,,2919.56,0
9789090,11:23:57,11:23:57,4886,12,,,,3338.13,0
9789090,11:24:30,11:24:30,4887,13,,,,3607.49,0
9789090,11:24:48,11:24:48,4888,14,,,,3771.18,0
9789090,11:25:40,11:25:40,4889,15,,,,4131.8,0
9789090,11:26:06,11:26:06,4890,16,,,,4354.47,0
9789090,11:26:29,11:26:29,4891,17,,,,4520.14,0
9789090,11:26:58,11:26:58,4892,18,,,,4783.69,0
9789090,11:27:13,11:27:13,4893,19,,,,4910.99,0
9789090,11:28:00,11:28:00,830,20,,,,5295.5,
9789090,11:29:01,11:29:01,831,21,,,,5609.86,0
9789090,11:30:10,11:30:10,832,22,,,,5942.68,0
9789090,11:30:55,11:30:55,833,23,,,,6172.44,0
9789090,11:31:44,11:31:44,834,24,,,,6453.22,0
9789090,11:32:29,11:32:29,835,25,,,,6747.3,0
9789090,11:33:02,11:33:02,4895,26,,,,6954.26,0
9789090,11:33:34,11:33:34,4896,27,,,,7111.88,0
9789090,11:34:15,11:34:15,4897,28,,,,7254.86,0
9789090,11:35:23,11:35:23,4898,29,,,,7601.16,0
9789090,11:35:49,11:35:49,4899,30,,,,7746.08,0
9789090,11:36:24,11:36:24,4900,31,,,,7896.11,0
9789090,11:36:52,11:36:52,4901,32,,,,8018.97,0
9789090,11:37:27,11:37:27,4902,33,,,,8229.88,0
9789090,11:38:14,11:38:14,4629,34,,,,8502.73,0
9789090,11:38:59,11:38:59,4630,35,,,,8755.39,0
9789090,11:39:30,11:39:30,4631,36,,,,8922.28,0
9789090,11:40:04,11:40:04,4330,37,,,,9141.53,0
9789090,11:41:00,11:41:00,4331,38,,,,9449.16,
9789090,11:42:43,11:42:43,9496,39,,,,10128.15,0
9789090,11:45:57,11:45:57,93,40,,,,11758.25,0
9789090,11:48:00,11:48:00,1821,41,,1,,12560.33,
9929010,16:02:00,16:02:00,9954,1,,,1,0,
9929010,16:03:07,16:03:07,7581,2,,,,645.49,0
9929010,16:04:13,16:04:13,7747,3,,,,1090.63,0
9929010,16:04:40,16:04:40,10730,4,,,,1300.64,0
9929010,16:05:24,16:05:24,9030,5,,,,1605.43,0
9929010,16:05:46,16:05:46,4880,6,,,,1790.12,0
9929010,16:05:59,16:05:59,4881,7,,,,1902.76,0
9929010,16:06:35,16:06:35,4882,8,,,,2250.59,0
9929010,16:07:05,16:07:05,4883,9,,,,2515.05,0
9929010,16:07:53,16:07:53,4884,10,,,,2730.62,0
9929010,16:08:14,16:08:14,4885,11,,,,2919.56,0
9929010,16:08:57,16:08:57,4886,12,,,,3338.13,0
9929010,16:09:30,16:09:30,4887,13,,,,3607.49,0
9929010,16:09:48,16:09:48,4888,14,,,,3771.18,0
9929010,16:10:40,16:10:40,4889,15,,,,4131.8,0
9929010,16:11:06,16:11:06,4890,16,,,,4354.47,0
9929010,16:11:29,16:11:29,4891,17,,,,4520.14,0
9929010,16:11:58,16:11:58,4892,18,,,,4783.69,0
9929010,16:12:13,16:12:13,4893,19,,,,4910.99,0
9929010,16:13:00,16:13:00,830,20,,,,5295.5,
9929010,16:14:01,16:14:01,831,21,,,,5609.86,0
9929010,16:15:10,16:15:10,832,22,,,,5942.68,0
9929010,16:15:55,16:15:55,833,23,,,,6172.44,0
9929010,16:16:44,16:16:44,834,24,,,,6453.22,0
9929010,16:17:29,16:17:29,835,25,,,,6747.3,0
9929010,16:18:02,16:18:02,4895,26,,,,6954.26,0
9929010,16:18:34,16:18:34,4896,27,,,,7111.88,0
9929010,16:19:15,16:19:15,4897,28,,,,7254.86,0
9929010,16:20:23,16:20:23,4898,29,,,,7601.16,0
9929010,16:20:49,16:20:49,4899,30,,,,7746.08,0
9929010,16:21:24,16:21:24,4900,31,,,,7896.11,0
9929010,16:21:52,16:21:52,4901,32,,,,8018.97,0
9929010,16:22:27,16:22:27,4902,33,,,,8229.88,0
9929010,16:23:14,16:23:14,4629,34,,,,8502.73,0
9929010,16:23:59,16:23:59,4630,35,,,,8755.39,0
9929010,16:24:30,16:24:30,4631,36,,,,8922.28,0
9929010,16:25:04,16:25:04,4330,37,,,,9141.53,0
9929010,16:26:00,16:26:00,4331,38,,,,9449.16,
9929010,16:27:43,16:27:43,9496,39,,,,10128.15,0
9929010,16:30:57,16:30:57,93,40,,,,11758.25,0
9929010,16:33:00,16:33:00,1821,41,,1,,12560.33,
9929100,16:02:00,16:02:00,9954,1,,,1,0,
9929100,16:03:07,16:03:07,7581,2,,,,645.49,0
9929100,16:04:13,16:04:13,7747,3,,,,1090.63,0
9929100,16:04:40,16:04:40,10730,4,,,,1300.64,0
9929100,16:05:24,16:05:24,9030,5,,,,1605.43,0
9929100,16:05:46,16:05:46,4880,6,,,,1790.12,0
9929100,16:05:59,16:05:59,4881,7,,,,1902.76,0
9929100,16:06:35,16:06:35,4882,8,,,,2250.59,0
9929100,16:07:05,16:07:05,4883,9,,,,2515.05,0
9929100,16:07:53,16:07:53,4884,10,,,,2730.62,0
9929100,16:08:14,16:08:14,4885,11,,,,2919.56,0
9929100,16:08:57,16:08:57,4886,12,,,,3338.13,0
9929100,16:09:30,16:09:30,4887,13,,,,3607.49,0
9929100,16:09:48,16:09:48,4888,14,,,,3771.18,0
9929100,16:10:40,16:10:40,4889,15,,,,4131.8,0
9929100,16:11:06,16:11:06,4890,16,,,,4354.47,0
9929100,16:11:29,16:11:29,4891,17,,,,4520.14,0
9929100,16:11:58,16:11:58,4892,18,,,,4783.69,0
9929100,16:12:13,16:12:13,4893,19,,,,4910.99,0
9929100,16:13:00,16:13:00,830,20,,,,5295.5,
9929100,16:14:01,16:14:01,831,21,,,,5609.86,0
9929100,16:15:10,16:15:10,832,22,,,,5942.68,0
9929100,16:15:55,16:15:55,833,23,,,,6172.44,0
9929100,16:16:44,16:16:44,834,24,,,,6453.22,0
9929100,16:17:29,16:17:29,835,25,,,,6747.3,0
9929100,16:18:02,16:18:02,4895,26,,,,6954.26,0
9929100,16:18:34,16:18:34,4896,27,,,,7111.88,0
9929100,16:19:15,16:19:15,4897,28,,,,7254.86,0
9929100,16:20:23,16:20:23,4898,29,,,,7601.16,0
9929100,16:20:49,16:20:49,4899,30,,,,7746.08,0
9929100,16:21:24,16:21:24,4900,31,,,,7896.11,0
9929100,16:21:52,16:21:52,4901,32,,,,8018.97,0
9929100,16:22:27,16:22:27,4902,33,,,,8229.88,0
9929100,16:23:14,16:23:14,4629,34,,,,8502.73,0
9929100,16:23:59,16:23:59,4630,35,,,,8755.39,0
9929100,16:24:30,16:24:30,4631,36,,,,8922.28,0
9929100,16:25:04,16:25:04,4330,37,,,,9141.53,0
9929100,16:26:00,16:26:00,4331,38,,,,9449.16,
9929100,16:27:43,16:27:43,9496,39,,,,10128.15,0
9929100,16:30:57,16:30:57,93,40,,,,11758.25,0
9929100,16:33:00,16:33:00,1821,41,,1,,12560.33,
9929110,16:02:00,16:02:00,9954,1,,,1,0,
9929110,16:03:07,16:03:07,7581,2,,,,645.49,0
9929110,16:04:13,16:04:13,7747,3,,,,1090.63,0
9929110,16:04:40,16:04:40,10730,4,,,,1300.64,0
9929110,16:05:24,16:05:24,9030,5,,,,1605.43,0
9929110,16:05:46,16:05:46,4880,6,,,,1790.12,0
9929110,16:05:59,16:05:59,4881,7,,,,1902.76,0
9929110,16:06:35,16:06:35,4882,8,,,,2250.59,0
9929110,16:07:05,16:07:05,4883,9,,,,2515.05,0
9929110,16:07:53,16:07:53,4884,10,,,,2730.62,0
9929110,16:08:14,16:08:14,4885,11,,,,2919.56,0
9929110,16:08:57,16:08:57,4886,12,,,,3338.13,0
9929110,16:09:30,16:09:30,4887,13,,,,3607.49,0
9929110,16:09:48,16:09:48,4888,14,,,,3771.18,0
9929110,16:10:40,16:10:40,4889,15,,,,4131.8,0
9929110,16:11:06,16:11:06,4890,16,,,,4354.47,0
9929110,16:11:29,16:11:29,4891,17,,,,4520.14,0
9929110,16:11:58,16:11:58,4892,18,,,,4783.69,0
9929110,16:12:13,16:12:13,4893,19,,,,4910.99,0
9929110,16:13:00,16:13:00,830,20,,,,5295.5,
9929110,16:14:01,16:14:01,831,21,,,,5609.86,0
9929110,16:15:10,16:15:10,832,22,,,,5942.68,0
9929110,16:15:55,16:15:55,833,23,,,,6172.44,0
9929110,16:16:44,16:16:44,834,24,,,,6453.22,0
9929110,16:17:29,16:17:29,835,25,,,,6747.3,0
9929110,16:18:02,16:18:02,4895,26,,,,6954.26,0
9929110,16:18:34,16:18:34,4896,27,,,,7111.88,0
9929110,16:19:15,16:19:15,4897,28,,,,7254.86,0
9929110,16:20:23,16:20:23,4898,29,,,,7601.16,0
9929110,16:20:49,16:20:49,4899,30,,,,7746.08,0
9929110,16:21:24,16:21:24,4900,31,,,,7896.11,0
9929110,16:21:52,16:21:52,4901,32,,,,8018.97,0
9929110,16:22:27,16:22:27,4902,33,,,,8229.88,0
9929110,16:23:14,16:23:14,4629,34,,,,8502.73,0
9929110,16:23:59,16:23:59,4630,35,,,,8755.39,0
9929110,16:24:30,16:24:30,4631,36,,,,8922.28,0
9929110,16:25:04,16:25:04,4330,37,,,,9141.53,0
9929110,16:26:00,16:26:00,4331,38,,,,9449.16,
9929110,16:27:43,16:27:43,9496,39,,,,10128.15,0
9929110,16:30:57,16:30:57,93,40,,,,11758.25,0
9929110,16:33:00,16:33:00,1821,41,,1,,12560.33,
9964010,13:32:00,13:32:00,9954,1,,,1,0,
9964010,13:33:07,13:33:07,7581,2,,,,645.49,0
9964010,13:34:13,13:34:13,7747,3,,,,1090.63,0
9964010,13:34:40,13:34:40,10730,4,,,,1300.64,0
9964010,13:35:24,13:35:24,9030,5,,,,1605.43,0
9964010,13:35:46,13:35:46,4880,6,,,,1790.12,0
9964010,13:35:59,13:35:59,4881,7,,,,1902.76,0
9964010,13:36:35,13:36:35,4882,8,,,,2250.59,0
9964010,13:37:05,13:37:05,4883,9,,,,2515.05,0
9964010,13:37:53,13:37:53,4884,10,,,,2730.62,0
9964010,13:38:14,13:38:14,4885,11,,,,2919.56,0
9964010,13:38:57,13:38:57,4886,12,,,,3338.13,0
9964010,13:39:30,13:39:30,4887,13,,,,3607.49,0
9964010,13:39:48,13:39:48,4888,14,,,,3771.18,0
9964010,13:40:40,13:40:40,4889,15,,,,4131.8,0
9964010,13:41:06,13:41:06,4890,16,,,,4354.47,0
9964010,13:41:29,13:41:29,4891,17,,,,4520.14,0
9964010,13:41:58,13:41:58,4892,18,,,,4783.69,0
9964010,13:42:13,13:42:13,4893,19,,,,4910.99,0
9964010,13:43:00,13:43:00,830,20,,,,5295.5,
9964010,13:44:01,13:44:01,831,21,,,,5609.86,0
9964010,13:45:10,13:45:10,832,22,,,,5942.68,0
9964010,13:45:55,13:45:55,833,23,,,,6172.44,0
9964010,13:46:44,13:46:44,834,24,,,,6453.22,0
9964010,13:47:29,13:47:29,835,25,,,,6747.3,0
9964010,13:48:02,13:48:02,4895,26,,,,6954.26,0
9964010,13:48:34,13:48:34,4896,27,,,,7111.88,0
9964010,13:49:15,13:49:15,4897,28,,,,7254.86,0
9964010,13:50:23,13:50:23,4898,29,,,,7601.16,0
9964010,13:50:49,13:50:49,4899,30,,,,7746.08,0
9964010,13:51:24,13:51:24,4900,31,,,,7896.11,0
9964010,13:51:52,13:51:52,4901,32,,,,8018.97,0
9964010,13:52:27,13:52:27,4902,33,,,,8229.88,0
9964010,13:53:14,13:53:14,4629,34,,,,8502.73,0
9964010,13:53:59,13:53:59,4630,35,,,,8755.39,0
9964010,13:54:30,13:54:30,4631,36,,,,8922.28,0
9964010,13:55:04,13:55:04,4330,37,,,,9141.53,0
9964010,13:56:00,13:56:00,4331,38,,,,9449.16,
9964010,13:57:43,13:57:43,9496,39,,,,10128.15,0
9964010,14:00:57,14:00:57,93,40,,,,11758.25,0
9964010,14:03:00,14:03:00,1821,41,,1,,12560.33,
9964100,13:32:00,13:32:00,9954,1,,,1,0,
9964100,13:33:07,13:33:07,7581,2,,,,645.49,0
9964100,13:34:13,13:34:13,7747,3,,,,1090.63,0
9964100,13:34:40,13:34:40,10730,4,,,,1300.64,0
9964100,13:35:24,13:35:24,9030,5,,,,1605.43,0
9964100,13:35:46,13:35:46,4880,6,,,,1790.12,0
9964100,13:35:59,13:35:59,4881,7,,,,1902.76,0
9964100,13:36:35,13:36:35,4882,8,,,,2250.59,0
9964100,13:37:05,13:37:05,4883,9,,,,2515.05,0
9964100,13:37:53,13:37:53,4884,10,,,,2730.62,0
9964100,13:38:14,13:38:14,4885,11,,,,2919.56,0
9964100,13:38:57,13:38:57,4886,12,,,,3338.13,0
9964100,13:39:30,13:39:30,4887,13,,,,3607.49,0
9964100,13:39:48,13:39:48,4888,14,,,,3771.18,0
9964100,13:40:40,13:40:40,4889,15,,,,4131.8,0
9964100,13:41:06,13:41:06,4890,16,,,,4354.47,0
9964100,13:41:29,13:41:29,4891,17,,,,4520.14,0
9964100,13:41:58,13:41:58,4892,18,,,,4783.69,0
9964100,13:42:13,13:42:13,4893,19,,,,4910.99,0
9964100,13:43:00,13:43:00,830,20,,,,5295.5,
9964100,13:44:01,13:44:01,831,21,,,,5609.86,0
9964100,13:45:10,13:45:10,832,22,,,,5942.68,0
9964100,13:45:55,13:45:55,833,23,,,,6172.44,0
9964100,13:46:44,13:46:44,834,24,,,,6453.22,0
9964100,13:47:29,13:47:29,835,25,,,,6747.3,0
9964100,13:48:02,13:48:02,4895,26,,,,6954.26,0
9964100,13:48:34,13:48:34,4896,27,,,,7111.88,0
9964100,13:49:15,13:49:15,4897,28,,,,7254.86,0
9964100,13:50:23,13:50:23,4898,29,,,,7601.16,0
9964100,13:50:49,13:50:49,4899,30,,,,7746.08,0
9964100,13:51:24,13:51:24,4900,31,,,,7896.11,0
9964100,13:51:52,13:51:52,4901,32,,,,8018.97,0
9964100,13:52:27,13:52:27,4902,33,,,,8229.88,0
9964100,13:53:14,13:53:14,4629,34,,,,8502.73,0
9964100,13:53:59,13:53:59,4630,35,,,,8755.39,0
9964100,13:54:30,13:54:30,4631,36,,,,8922.28,0
9964100,13:55:04,13:55:04,4330,37,,,,9141.53,0
9964100,13:56:00,13:56:00,4331,38,,,,9449.16,
9964100,13:57:43,13:57:43,9496,39,,,,10128.15,0
9964100,14:00:57,14:00:57,93,40,,,,11758.25,0
9964100,14:03:00,14:03:00,1821,41,,1,,12560.33,
9964110,13:32:00,13:32:00,9954,1,,,1,0,
9964110,13:33:07,13:33:07,7581,2,,,,645.49,0
9964110,13:34:13,13:34:13,7747,3,,,,1090.63,0
9964110,13:34:40,13:34:40,10730,4,,,,1300.64,0
9964110,13:35:24,13:35:24,9030,5,,,,1605.43,0
9964110,13:35:46,13:35:46,4880,6,,,,1790.12,0
9964110,13:35:59,13:35:59,4881,7,,,,1902.76,0
9964110,13:36:35,13:36:35,4882,8,,,,2250.59,0
9964110,13:37:05,13:37:05,4883,9,,,,2515.05,0
9964110,13:37:53,13:37:53,4884,10,,,,2730.62,0
9964110,13:38:14,13:38:14,4885,11,,,,2919.56,0
9964110,13:38:57,13:38:57,4886,12,,,,3338.13,0
9964110,13:39:30,13:39:30,4887,13,,,,3607.49,0
9964110,13:39:48,13:39:48,4888,14,,,,3771.18,0
9964110,13:40:40,13:40:40,4889,15,,,,4131.8,0
9964110,13:41:06,13:41:06,4890,16,,,,4354.47,0
9964110,13:41:29,13:41:29,4891,17,,,,4520.14,0
9964110,13:41:58,13:41:58,4892,18,,,,4783.69,0
9964110,13:42:13,13:42:13,4893,19,,,,4910.99,0
9964110,13:43:00,13:43:00,830,20,,,,5295.5,
9964110,13:44:01,13:44:01,831,21,,,,5609.86,0
9964110,13:45:10,13:45:10,832,22,,,,5942.68,0
9964110,13:45:55,13:45:55,833,23,,,,6172.44,0
9964110,13:46:44,13:46:44,834,24,,,,6453.22,0
9964110,13:47:29,13:47:29,835,25,,,,6747.3,0
9964110,13:48:02,13:48:02,4895,26,,,,6954.26,0
9964110,13:48:34,13:48:34,4896,27,,,,7111.88,0
9964110,13:49:15,13:49:15,4897,28,,,,7254.86,0
9964110,13:50:23,13:50:23,4898,29,,,,7601.16,0
9964110,13:50:49,13:50:49,4899,30,,,,7746.08,0
9964110,13:51:24,13:51:24,4900,31,,,,7896.11,0
9964110,13:51:52,13:51:52,4901,32,,,,8018.97,0
9964110,13:52:27,13:52:27,4902,33,,,,8229.88,0
9964110,13:53:14,13:53:14,4629,34,,,,8502.73,0
9964110,13:53:59,13:53:59,4630,35,,,,8755.39,0
9964110,13:54:30,13:54:30,4631,36,,,,8922.28,0
9964110,13:55:04,13:55:04,4330,37,,,,9141.53,0
9964110,13:56:00,13:56:00,4331,38,,,,9449.16,
9964110,13:57:43,13:57:43,9496,39,,,,10128.15,0
9964110,14:00:57,14:00:57,93,40,,,,11758.25,0
9964110,14:03:00,14:03:00,1821,41,,1,,12560.33,
10011020,07:29:00,07:29:00,9491,1,,,1,0,
10011020,07:30:32,07:30:32,9492,2,,,,739.19,0
10011020,07:33:00,07:33:00,107,3,,,,2420.28,
10011020,07:35:16,07:35:16,4332,4,,,,3243.55,0
10011020,07:36:26,07:36:26,4903,5,,,,3670.75,0
10011020,07:36:42,07:36:42,4904,6,,,,3800,0
10011020,07:37:04,07:37:04,4905,7,,,,3963.06,0
10011020,07:37:37,07:37:37,4906,8,,,,4125.06,0
10011020,07:38:16,07:38:16,4907,9,,,,4334.58,0
10011020,07:39:00,07:39:00,4908,10,,,,4550.62,0
10011020,07:39:20,07:39:20,4909,11,,,,4656.74,0
10011020,07:39:47,07:39:47,4910,12,,,,4782.39,0
10011020,07:40:15,07:40:15,4911,13,,,,4908.41,0
10011020,07:41:34,07:41:34,4912,14,,,,5270.16,0
10011020,07:42:27,07:42:27,4913,15,,,,5445.29,0
10011020,07:43:13,07:43:13,4914,16,,,,5724.72,0
10011020,07:43:31,07:43:31,871,17,,,,5816.4,0
10011020,07:44:19,07:44:19,872,18,,,,6098.99,0
10011020,07:44:39,07:44:39,873,19,,,,6220.5,0
10011020,07:45:14,07:45:14,874,20,,,,6397.78,0
10011020,07:46:01,07:46:01,875,21,,,,6609.78,0
10011020,07:46:23,07:46:23,876,22,,,,6710.9,0
10011020,07:47:07,07:47:07,877,23,,,,6969.19,0
10011020,07:48:00,07:48:00,7368,24,,,,7273.43,
10011020,07:48:52,07:48:52,4916,25,,,,7653.73,0
10011020,07:49:17,07:49:17,4917,26,,,,7855.05,0
10011020,07:49:36,07:49:36,4918,27,,,,7997.25,0
10011020,07:49:58,07:49:58,4919,28,,,,8156.6,0
10011020,07:50:44,07:50:44,4920,29,,,,8466.8,0
10011020,07:51:18,07:51:18,4921,30,,,,8703.51,0
10011020,07:51:46,07:51:46,4922,31,,,,8941.82,0
10011020,07:52:02,07:52:02,4923,32,,,,9063.56,0
10011020,07:52:27,07:52:27,4924,33,,,,9276.99,0
10011020,07:52:51,07:52:51,4925,34,,,,9473.78,0
10011020,07:53:21,07:53:21,4926,35,,,,9651.84,0
10011020,07:54:12,07:54:12,4927,36,,,,10020.03,0
10011020,07:54:53,07:54:53,4928,37,,,,10315.5,0
10011020,07:55:42,07:55:42,4929,38,,,,10721.36,0
10011020,07:56:12,07:56:12,4930,39,,,,10952.67,0
10011020,07:56:35,07:56:35,4931,40,,,,11107.13,0
10011020,07:57:01,07:57:01,340,41,,,,11292.64,0
10011020,07:57:20,07:57:20,7749,42,,,,11493.01,0
10011020,07:59:00,07:59:00,9952,43,,1,,12346.54,
10011030,07:29:00,07:29:00,9491,1,,,1,0,
10011030,07:30:32,07:30:32,9492,2,,,,739.19,0
10011030,07:33:00,07:33:00,107,3,,,,2420.28,
10011030,07:35:16,07:35:16,4332,4,,,,3243.55,0
10011030,07:36:26,07:36:26,4903,5,,,,3670.75,0
10011030,07:36:42,07:36:42,4904,6,,,,3800,0
10011030,07:37:04,07:37:04,4905,7,,,,3963.06,0
10011030,07:37:37,07:37:37,4906,8,,,,4125.06,0
10011030,07:38:16,07:38:16,4907,9,,,,4334.58,0
10011030,07:39:00,07:39:00,4908,10,,,,4550.62,0
10011030,07:39:20,07:39:20,4909,11,,,,4656.74,0
10011030,07:39:47,07:39:47,4910,12,,,,4782.39,0
10011030,07:40:15,07:40:15,4911,13,,,,4908.41,0
10011030,07:41:34,07:41:34,4912,14,,,,5270.16,0
10011030,07:42:27,07:42:27,4913,15,,,,5445.29,0
10011030,07:43:13,07:43:13,4914,16,,,,5724.72,0
10011030,07:43:31,07:43:31,871,17,,,,5816.4,0
10011030,07:44:19,07:44:19,872,18,,,,6098.99,0
10011030,07:44:39,07:44:39,873,19,,,,6220.5,0
10011030,07:45:14,07:45:14,874,20,,,,6397.78,0
10011030,07:46:01,07:46:01,875,21,,,,6609.78,0
10011030,07:46:23,07:46:23,876,22,,,,6710.9,0
10011030,07:47:07,07:47:07,877,23,,,,6969.19,0
10011030,07:48:00,07:48:00,7368,24,,,,7273.43,
10011030,07:48:52,07:48:52,4916,25,,,,7653.73,0
10011030,07:49:17,07:49:17,4917,26,,,,7855.05,0
10011030,07:49:36,07:49:36,4918,27,,,,7997.25,0
10011030,07:49:58,07:49:58,4919,28,,,,8156.6,0
10011030,07:50:44,07:50:44,4920,29,,,,8466.8,0
10011030,07:51:18,07:51:18,4921,30,,,,8703.51,0
10011030,07:51:46,07:51:46,4922,31,,,,8941.82,0
10011030,07:52:02,07:52:02,4923,32,,,,9063.56,0
10011030,07:52:27,07:52:27,4924,33,,,,9276.99,0
10011030,07:52:51,07:52:51,4925,34,,,,9473.78,0
10011030,07:53:21,07:53:21,4926,35,,,,9651.84,0
10011030,07:54:12,07:54:12,4927,36,,,,10020.03,0
10011030,07:54:53,07:54:53,4928,37,,,,10315.5,0
10011030,07:55:42,07:55:42,4929,38,,,,10721.36,0
10011030,07:56:12,07:56:12,4930,39,,,,10952.67,0
10011030,07:56:35,07:56:35,4931,40,,,,11107.13,0
10011030,07:57:01,07:57:01,340,41,,,,11292.64,0
10011030,07:57:20,07:57:20,7749,42,,,,11493.01,0
10011030,07:59:00,07:59:00,9952,43,,1,,12346.54,
10011040,07:29:00,07:29:00,9491,1,,,1,0,
10011040,07:30:32,07:30:32,9492,2,,,,739.19,0
10011040,07:33:00,07:33:00,107,3,,,,2420.28,
10011040,07:35:16,07:35:16,4332,4,,,,3243.55,0
10011040,07:36:26,07:36:26,4903,5,,,,3670.75,0
10011040,07:36:42,07:36:42,4904,6,,,,3800,0
10011040,07:37:04,07:37:04,4905,7,,,,3963.06,0
10011040,07:37:37,07:37:37,4906,8,,,,4125.06,0
10011040,07:38:16,07:38:16,4907,9,,,,4334.58,0
10011040,07:39:00,07:39:00,4908,10,,,,4550.62,0
10011040,07:39:20,07:39:20,4909,11,,,,4656.74,0
10011040,07:39:47,07:39:47,4910,12,,,,4782.39,0
10011040,07:40:15,07:40:15,4911,13,,,,4908.41,0
10011040,07:41:34,07:41:34,4912,14,,,,5270.16,0
10011040,07:42:27,07:42:27,4913,15,,,,5445.29,0
10011040,07:43:13,07:43:13,4914,16,,,,5724.72,0
10011040,07:43:31,07:43:31,871,17,,,,5816.4,0
10011040,07:44:19,07:44:19,872,18,,,,6098.99,0
10011040,07:44:39,07:44:39,873,19,,,,6220.5,0
10011040,07:45:14,07:45:14,874,20,,,,6397.78,0
10011040,07:46:01,07:46:01,875,21,,,,6609.78,0
10011040,07:46:23,07:46:23,876,22,,,,6710.9,0
10011040,07:47:07,07:47:07,877,23,,,,6969.19,0
10011040,07:48:00,07:48:00,7368,24,,,,7273.43,
10011040,07:48:52,07:48:52,4916,25,,,,7653.73,0
10011040,07:49:17,07:49:17,4917,26,,,,7855.05,0
10011040,07:49:36,07:49:36,4918,27,,,,7997.25,0
10011040,07:49:58,07:49:58,4919,28,,,,8156.6,0
10011040,07:50:44,07:50:44,4920,29,,,,8466.8,0
10011040,07:51:18,07:51:18,4921,30,,,,8703.51,0
10011040,07:51:46,07:51:46,4922,31,,,,8941.82,0
10011040,07:52:02,07:52:02,4923,32,,,,9063.56,0
10011040,07:52:27,07:52:27,4924,33,,,,9276.99,0
10011040,07:52:51,07:52:51,4925,34,,,,9473.78,0
10011040,07:53:21,07:53:21,4926,35,,,,9651.84,0
10011040,07:54:12,07:54:12,4927,36,,,,10020.03,0
10011040,07:54:53,07:54:53,4928,37,,,,10315.5,0
10011040,07:55:42,07:55:42,4929,38,,,,10721.36,0
10011040,07:56:12,07:56:12,4930,39,,,,10952.67,0
10011040,07:56:35,07:56:35,4931,40,,,,11107.13,0
10011040,07:57:01,07:57:01,340,41,,,,11292.64,0
10011040,07:57:20,07:57:20,7749,42,,,,11493.01,0
10011040,07:59:00,07:59:00,9952,43,,1,,12346.54,
10011050,07:29:00,07:29:00,9491,1,,,1,0,
10011050,07:30:32,07:30:32,9492,2,,,,739.19,0
10011050,07:33:00,07:33:00,107,3,,,,2420.28,
10011050,07:35:16,07:35:16,4332,4,,,,3243.55,0
10011050,07:36:26,07:36:26,4903,5,,,,3670.75,0
10011050,07:36:42,07:36:42,4904,6,,,,3800,0
10011050,07:37:04,07:37:04,4905,7,,,,3963.06,0
10011050,07:37:37,07:37:37,4906,8,,,,4125.06,0
10011050,07:38:16,07:38:16,4907,9,,,,4334.58,0
10011050,07:39:00,07:39:00,4908,10,,,,4550.62,0
10011050,07:39:20,07:39:20,4909,11,,,,4656.74,0
10011050,07:39:47,07:39:47,4910,12,,,,4782.39,0
10011050,07:40:15,07:40:15,4911,13,,,,4908.41,0
10011050,07:41:34,07:41:34,4912,14,,,,5270.16,0
10011050,07:42:27,07:42:27,4913,15,,,,5445.29,0
10011050,07:43:13,07:43:13,4914,16,,,,5724.72,0
10011050,07:43:31,07:43:31,871,17,,,,5816.4,0
10011050,07:44:19,07:44:19,872,18,,,,6098.99,0
10011050,07:44:39,07:44:39,873,19,,,,6220.5,0
10011050,07:45:14,07:45:14,874,20,,,,6397.78,0
10011050,07:46:01,07:46:01,875,21,,,,6609.78,0
10011050,07:46:23,07:46:23,876,22,,,,6710.9,0
10011050,07:47:07,07:47:07,877,23,,,,6969.19,0
10011050,07:48:00,07:48:00,7368,24,,,,7273.43,
10011050,07:48:52,07:48:52,4916,25,,,,7653.73,0
10011050,07:49:17,07:49:17,4917,26,,,,7855.05,0
10011050,07:49:36,07:49:36,4918,27,,,,7997.25,0
10011050,07:49:58,07:49:58,4919,28,,,,8156.6,0
10011050,07:50:44,07:50:44,4920,29,,,,8466.8,0
10011050,07:51:18,07:51:18,4921,30,,,,8703.51,0
10011050,07:51:46,07:51:46,4922,31,,,,8941.82,0
10011050,07:52:02,07:52:02,4923,32,,,,9063.56,0
10011050,07:52:27,07:52:27,4924,33,,,,9276.99,0
10011050,07:52:51,07:52:51,4925,34,,,,9473.78,0
10011050,07:53:21,07:53:21,4926,35,,,,9651.84,0
10011050,07:54:12,07:54:12,4927,36,,,,10020.03,0
10011050,07:54:53,07:54:53,4928,37,,,,10315.5,0
10011050,07:55:42,07:55:42,4929,38,,,,10721.36,0
10011050,07:56:12,07:56:12,4930,39,,,,10952.67,0
10011050,07:56:35,07:56:35,4931,40,,,,11107.13,0
10011050,07:57:01,07:57:01,340,41,,,,11292.64,0
10011050,07:57:20,07:57:20,7749,42,,,,11493.01,0
10011050,07:59:00,07:59:00,9952,43,,1,,12346.54,
10011060,07:29:00,07:29:00,9491,1,,,1,0,
10011060,07:30:32,07:30:32,9492,2,,,,739.19,0
10011060,07:33:00,07:33:00,107,3,,,,2420.28,
10011060,07:35:16,07:35:16,4332,4,,,,3243.55,0
10011060,07:36:26,07:36:26,4903,5,,,,3670.75,0
10011060,07:36:42,07:36:42,4904,6,,,,3800,0
10011060,07:37:04,07:37:04,4905,7,,,,3963.06,0
10011060,07:37:37,07:37:37,4906,8,,,,4125.06,0
10011060,07:38:16,07:38:16,4907,9,,,,4334.58,0
10011060,07:39:00,07:39:00,4908,10,,,,4550.62,0
10011060,07:39:20,07:39:20,4909,11,,,,4656.74,0
10011060,07:39:47,07:39:47,4910,12,,,,4782.39,0
10011060,07:40:15,07:40:15,4911,13,,,,4908.41,0
10011060,07:41:34,07:41:34,4912,14,,,,5270.16,0
10011060,07:42:27,07:42:27,4913,15,,,,5445.29,0
10011060,07:43:13,07:43:13,4914,16,,,,5724.72,0
10011060,07:43:31,07:43:31,871,17,,,,5816.4,0
10011060,07:44:19,07:44:19,872,18,,,,6098.99,0
10011060,07:44:39,07:44:39,873,19,,,,6220.5,0
10011060,07:45:14,07:45:14,874,20,,,,6397.78,0
10011060,07:46:01,07:46:01,875,21,,,,6609.78,0
10011060,07:46:23,07:46:23,876,22,,,,6710.9,0
10011060,07:47:07,07:47:07,877,23,,,,6969.19,0
10011060,07:48:00,07:48:00,7368,24,,,,7273.43,
10011060,07:48:52,07:48:52,4916,25,,,,7653.73,0
10011060,07:49:17,07:49:17,4917,26,,,,7855.05,0
10011060,07:49:36,07:49:36,4918,27,,,,7997.25,0
10011060,07:49:58,07:49:58,4919,28,,,,8156.6,0
10011060,07:50:44,07:50:44,4920,29,,,,8466.8,0
10011060,07:51:18,07:51:18,4921,30,,,,8703.51,0
10011060,07:51:46,07:51:46,4922,31,,,,8941.82,0
10011060,07:52:02,07:52:02,4923,32,,,,9063.56,0
10011060,07:52:27,07:52:27,4924,33,,,,9276.99,0
10011060,07:52:51,07:52:51,4925,34,,,,9473.78,0
10011060,07:53:21,07:53:21,4926,35,,,,9651.84,0
10011060,07:54:12,07:54:12,4927,36,,,,10020.03,0
10011060,07:54:53,07:54:53,4928,37,,,,10315.5,0
10011060,07:55:42,07:55:42,4929,38,,,,10721.36,0
10011060,07:56:12,07:56:12,4930,39,,,,10952.67,0
10011060,07:56:35,07:56:35,4931,40,,,,11107.13,0
10011060,07:57:01,07:57:01,340,41,,,,11292.64,0
10011060,07:57:20,07:57:20,7749,42,,,,11493.01,0
10011060,07:59:00,07:59:00,9952,43,,1,,12346.54,
10011080,07:29:00,07:29:00,9491,1,,,1,0,
10011080,07:30:32,07:30:32,9492,2,,,,739.19,0
10011080,07:33:00,07:33:00,107,3,,,,2420.28,
10011080,07:35:16,07:35:16,4332,4,,,,3243.55,0
10011080,07:36:26,07:36:26,4903,5,,,,3670.75,0
10011080,07:36:42,07:36:42,4904,6,,,,3800,0
10011080,07:37:04,07:37:04,4905,7,,,,3963.06,0
10011080,07:37:37,07:37:37,4906,8,,,,4125.06,0
10011080,07:38:16,07:38:16,4907,9,,,,4334.58,0
10011080,07:39:00,07:39:00,4908,10,,,,4550.62,0
10011080,07:39:20,07:39:20,4909,11,,,,4656.74,0
10011080,07:39:47,07:39:47,4910,12,,,,4782.39,0
10011080,07:40:15,07:40:15,4911,13,,,,4908.41,0
10011080,07:41:34,07:41:34,4912,14,,,,5270.16,0
10011080,07:42:27,07:42:27,4913,15,,,,5445.29,0
10011080,07:43:13,07:43:13,4914,16,,,,5724.72,0
10011080,07:43:31,07:43:31,871,17,,,,5816.4,0
10011080,07:44:19,07:44:19,872,18,,,,6098.99,0
10011080,07:44:39,07:44:39,873,19,,,,6220.5,0
10011080,07:45:14,07:45:14,874,20,,,,6397.78,0
10011080,07:46:01,07:46:01,875,21,,,,6609.78,0
10011080,07:46:23,07:46:23,876,22,,,,6710.9,0
10011080,07:47:07,07:47:07,877,23,,,,6969.19,0
10011080,07:48:00,07:48:00,7368,24,,,,7273.43,
10011080,07:48:52,07:48:52,4916,25,,,,7653.73,0
10011080,07:49:17,07:49:17,4917,26,,,,7855.05,0
10011080,07:49:36,07:49:36,4918,27,,,,7997.25,0
10011080,07:49:58,07:49:58,4919,28,,,,8156.6,0
10011080,07:50:44,07:50:44,4920,29,,,,8466.8,0
10011080,07:51:18,07:51:18,4921,30,,,,8703.51,0
10011080,07:51:46,07:51:46,4922,31,,,,8941.82,0
10011080,07:52:02,07:52:02,4923,32,,,,9063.56,0
10011080,07:52:27,07:52:27,4924,33,,,,9276.99,0
10011080,07:52:51,07:52:51,4925,34,,,,9473.78,0
10011080,07:53:21,07:53:21,4926,35,,,,9651.84,0
10011080,07:54:12,07:54:12,4927,36,,,,10020.03,0
10011080,07:54:53,07:54:53,4928,37,,,,10315.5,0
10011080,07:55:42,07:55:42,4929,38,,,,10721.36,0
10011080,07:56:12,07:56:12,4930,39,,,,10952.67,0
10011080,07:56:35,07:56:35,4931,40,,,,11107.13,0
10011080,07:57:01,07:57:01,340,41,,,,11292.64,0
10011080,07:57:20,07:57:20,7749,42,,,,11493.01,0
10011080,07:59:00,07:59:00,9952,43,,1,,12346.54,
10094070,10:39:00,10:39:00,9491,1,,,1,0,
10094070,10:40:55,10:40:55,9492,2,,,,739.19,0
10094070,10:44:00,10:44:00,107,3,,,,2420.28,
10094070,10:45:40,10:45:40,4332,4,,,,3243.55,0
10094070,10:46:31,10:46:31,4903,5,,,,3670.75,0
10094070,10:46:42,10:46:42,4904,6,,,,3800,0
10094070,10:46:59,10:46:59,4905,7,,,,3963.06,0
10094070,10:47:23,10:47:23,4906,8,,,,4125.06,0
10094070,10:47:52,10:47:52,4907,9,,,,4334.58,0
10094070,10:48:24,10:48:24,4908,10,,,,4550.62,0
10094070,10:48:39,10:48:39,4909,11,,,,4656.74,0
10094070,10:48:58,10:48:58,4910,12,,,,4782.39,0
10094070,10:49:19,10:49:19,4911,13,,,,4908.41,0
10094070,10:50:17,10:50:17,4912,14,,,,5270.16,0
10094070,10:50:56,10:50:56,4913,15,,,,5445.29,0
10094070,10:51:30,10:51:30,4914,16,,,,5724.72,0
10094070,10:51:43,10:51:43,871,17,,,,5816.4,0
10094070,10:52:18,10:52:18,872,18,,,,6098.99,0
10094070,10:52:33,10:52:33,873,19,,,,6220.5,0
10094070,10:52:58,10:52:58,874,20,,,,6397.78,0
10094070,10:53:32,10:53:32,875,21,,,,6609.78,0
10094070,10:53:48,10:53:48,876,22,,,,6710.9,0
10094070,10:54:21,10:54:21,877,23,,,,6969.19,0
10094070,10:55:00,10:55:00,7368,24,,,,7273.43,
10094070,10:56:07,10:56:07,4916,25,,,,7653.73,0
10094070,10:56:38,10:56:38,4917,26,,,,7855.05,0
10094070,10:57:02,10:57:02,4918,27,,,,7997.25,0
10094070,10:57:30,10:57:30,4919,28,,,,8156.6,0
10094070,10:58:29,10:58:29,4920,29,,,,8466.8,0
10094070,10:59:12,10:59:12,4921,30,,,,8703.51,0
10094070,10:59:48,10:59:48,4922,31,,,,8941.82,0
10094070,11:00:08,11:00:08,4923,32,,,,9063.56,0
10094070,11:00:39,11:00:39,4924,33,,,,9276.99,0
10094070,11:01:11,11:01:11,4925,34,,,,9473.78,0
10094070,11:01:49,11:01:49,4926,35,,,,9651.84,0
10094070,11:02:54,11:02:54,4927,36,,,,10020.03,0
10094070,11:03:45,11:03:45,4928,37,,,,10315.5,0
10094070,11:04:48,11:04:48,4929,38,,,,10721.36,0
10094070,11:05:26,11:05:26,4930,39,,,,10952.67,0
10094070,11:05:56,11:05:56,4931,40,,,,11107.13,0
10094070,11:06:29,11:06:29,340,41,,,,11292.64,0
10094070,11:06:53,11:06:53,7749,42,,,,11493.01,0
10094070,11:09:00,11:09:00,9952,43,,1,,12346.54,
10094090,10:39:00,10:39:00,9491,1,,,1,0,
10094090,10:40:55,10:40:55,9492,2,,,,739.19,0
10094090,10:44:00,10:44:00,107,3,,,,2420.28,
10094090,10:45:40,10:45:40,4332,4,,,,3243.55,0
10094090,10:46:31,10:46:31,4903,5,,,,3670.75,0
10094090,10:46:42,10:46:42,4904,6,,,,3800,0
10094090,10:46:59,10:46:59,4905,7,,,,3963.06,0
10094090,10:47:23,10:47:23,4906,8,,,,4125.06,0
10094090,10:47:52,10:47:52,4907,9,,,,4334.58,0
10094090,10:48:24,10:48:24,4908,10,,,,4550.62,0
10094090,10:48:39,10:48:39,4909,11,,,,4656.74,0
10094090,10:48:58,10:48:58,4910,12,,,,4782.39,0
10094090,10:49:19,10:49:19,4911,13,,,,4908.41,0
10094090,10:50:17,10:50:17,4912,14,,,,5270.16,0
10094090,10:50:56,10:50:56,4913,15,,,,5445.29,0
10094090,10:51:30,10:51:30,4914,16,,,,5724.72,0
10094090,10:51:43,10:51:43,871,17,,,,5816.4,0
10094090,10:52:18,10:52:18,872,18,,,,6098.99,0
10094090,10:52:33,10:52:33,873,19,,,,6220.5,0
10094090,10:52:58,10:52:58,874,20,,,,6397.78,0
10094090,10:53:32,10:53:32,875,21,,,,6609.78,0
10094090,10:53:48,10:53:48,876,22,,,,6710.9,0
10094090,10:54:21,10:54:21,877,23,,,,6969.19,0
10094090,10:55:00,10:55:00,7368,24,,,,7273.43,
10094090,10:56:07,10:56:07,4916,25,,,,7653.73,0
10094090,10:56:38,10:56:38,4917,26,,,,7855.05,0
10094090,10:57:02,10:57:02,4918,27,,,,7997.25,0
10094090,10:57:30,10:57:30,4919,28,,,,8156.6,0
10094090,10:58:29,10:58:29,4920,29,,,,8466.8,0
10094090,10:59:12,10:59:12,4921,30,,,,8703.51,0
10094090,10:59:48,10:59:48,4922,31,,,,8941.82,0
10094090,11:00:08,11:00:08,4923,32,,,,9063.56,0
10094090,11:00:39,11:00:39,4924,33,,,,9276.99,0
10094090,11:01:11,11:01:11,4925,34,,,,9473.78,0
10094090,11:01:49,11:01:49,4926,35,,,,9651.84,0
10094090,11:02:54,11:02:54,4927,36,,,,10020.03,0
10094090,11:03:45,11:03:45,4928,37,,,,10315.5,0
10094090,11:04:48,11:04:48,4929,38,,,,10721.36,0
10094090,11:05:26,11:05:26,4930,39,,,,10952.67,0
10094090,11:05:56,11:05:56,4931,40,,,,11107.13,0
10094090,11:06:29,11:06:29,340,41,,,,11292.64,0
10094090,11:06:53,11:06:53,7749,42,,,,11493.01,0
10094090,11:09:00,11:09:00,9952,43,,1,,12346.54,
10329020,10:45:00,10:45:00,9491,1,,,1,0,
10329020,10:46:32,10:46:32,9492,2,,,,739.19,0
10329020,10:49:00,10:49:00,107,3,,,,2420.28,
10329020,10:51:16,10:51:16,4332,4,,,,3243.55,0
10329020,10:52:26,10:52:26,4903,5,,,,3670.75,0
10329020,10:52:42,10:52:42,4904,6,,,,3800,0
10329020,10:53:04,10:53:04,4905,7,,,,3963.06,0
10329020,10:53:37,10:53:37,4906,8,,,,4125.06,0
10329020,10:54:16,10:54:16,4907,9,,,,4334.58,0
10329020,10:55:00,10:55:00,4908,10,,,,4550.62,0
10329020,10:55:20,10:55:20,4909,11,,,,4656.74,0
10329020,10:55:47,10:55:47,4910,12,,,,4782.39,0
10329020,10:56:15,10:56:15,4911,13,,,,4908.41,0
10329020,10:57:34,10:57:34,4912,14,,,,5270.16,0
10329020,10:58:27,10:58:27,4913,15,,,,5445.29,0
10329020,10:59:13,10:59:13,4914,16,,,,5724.72,0
10329020,10:59:31,10:59:31,871,17,,,,5816.4,0
10329020,11:00:19,11:00:19,872,18,,,,6098.99,0
10329020,11:00:39,11:00:39,873,19,,,,6220.5,0
10329020,11:01:14,11:01:14,874,20,,,,6397.78,0
10329020,11:02:01,11:02:01,875,21,,,,6609.78,0
10329020,11:02:23,11:02:23,876,22,,,,6710.9,0
10329020,11:03:07,11:03:07,877,23,,,,6969.19,0
10329020,11:04:00,11:04:00,7368,24,,,,7273.43,
10329020,11:04:48,11:04:48,4916,25,,,,7653.73,0
10329020,11:05:10,11:05:10,4917,26,,,,7855.05,0
10329020,11:05:27,11:05:27,4918,27,,,,7997.25,0
10329020,11:05:47,11:05:47,4919,28,,,,8156.6,0
10329020,11:06:29,11:06:29,4920,29,,,,8466.8,0
10329020,11:07:00,11:07:00,4921,30,,,,8703.51,0
10329020,11:07:26,11:07:26,4922,31,,,,8941.82,0
10329020,11:07:40,11:07:40,4923,32,,,,9063.56,0
10329020,11:08:02,11:08:02,4924,33,,,,9276.99,0
10329020,11:08:25,11:08:25,4925,34,,,,9473.78,0
10329020,11:08:52,11:08:52,4926,35,,,,9651.84,0
10329020,11:09:38,11:09:38,4927,36,,,,10020.03,0
10329020,11:10:15,11:10:15,4928,37,,,,10315.5,0
10329020,11:11:00,11:11:00,4929,38,,,,10721.36,0
10329020,11:11:27,11:11:27,4930,39,,,,10952.67,0
10329020,11:11:48,11:11:48,4931,40,,,,11107.13,0
10329020,11:12:12,11:12:12,340,41,,,,11292.64,0
10329020,11:12:29,11:12:29,7749,42,,,,11493.01,0
10329020,11:14:00,11:14:00,9952,43,,1,,12346.54,
10329030,10:45:00,10:45:00,9491,1,,,1,0,
10329030,10:46:32,10:46:32,9492,2,,,,739.19,0
10329030,10:49:00,10:49:00,107,3,,,,2420.28,
10329030,10:51:16,10:51:16,4332,4,,,,3243.55,0
10329030,10:52:26,10:52:26,4903,5,,,,3670.75,0
10329030,10:52:42,10:52:42,4904,6,,,,3800,0
10329030,10:53:04,10:53:04,4905,7,,,,3963.06,0
10329030,10:53:37,10:53:37,4906,8,,,,4125.06,0
10329030,10:54:16,10:54:16,4907,9,,,,4334.58,0
10329030,10:55:00,10:55:00,4908,10,,,,4550.62,0
10329030,10:55:20,10:55:20,4909,11,,,,4656.74,0
10329030,10:55:47,10:55:47,4910,12,,,,4782.39,0
10329030,10:56:15,10:56:15,4911,13,,,,4908.41,0
10329030,10:57:34,10:57:34,4912,14,,,,5270.16,0
10329030,10:58:27,10:58:27,4913,15,,,,5445.29,0
10329030,10:59:13,10:59:13,4914,16,,,,5724.72,0
10329030,10:59:31,10:59:31,871,17,,,,5816.4,0
10329030,11:00:19,11:00:19,872,18,,,,6098.99,0
10329030,11:00:39,11:00:39,873,19,,,,6220.5,0
10329030,11:01:14,11:01:14,874,20,,,,6397.78,0
10329030,11:02:01,11:02:01,875,21,,,,6609.78,0
10329030,11:02:23,11:02:23,876,22,,,,6710.9,0
10329030,11:03:07,11:03:07,877,23,,,,6969.19,0
10329030,11:04:00,11:04:00,7368,24,,,,7273.43,
10329030,11:04:48,11:04:48,4916,25,,,,7653.73,0
10329030,11:05:10,11:05:10,4917,26,,,,7855.05,0
10329030,11:05:27,11:05:27,4918,27,,,,7997.25,0
10329030,11:05:47,11:05:47,4919,28,,,,8156.6,0
10329030,11:06:29,11:06:29,4920,29,,,,8466.8,0
10329030,11:07:00,11:07:00,4921,30,,,,8703.51,0
10329030,11:07:26,11:07:26,4922,31,,,,8941.82,0
10329030,11:07:40,11:07:40,4923,32,,,,9063.56,0
10329030,11:08:02,11:08:02,4924,33,,,,9276.99,0
10329030,11:08:25,11:08:25,4925,34,,,,9473.78,0
10329030,11:08:52,11:08:52,4926,35,,,,9651.84,0
10329030,11:09:38,11:09:38,4927,36,,,,10020.03,0
10329030,11:10:15,11:10:15,4928,37,,,,10315.5,0
10329030,11:11:00,11:11:00,4929,38,,,,10721.36,0
10329030,11:11:27,11:11:27,4930,39,,,,10952.67,0
10329030,11:11:48,11:11:48,4931,40,,,,11107.13,0
10329030,11:12:12,11:12:12,340,41,,,,11292.64,0
10329030,11:12:29,11:12:29,7749,42,,,,11493.01,0
10329030,11:14:00,11:14:00,9952,43,,1,,12346.54,
10329040,10:45:00,10:45:00,9491,1,,,1,0,
10329040,10:46:32,10:46:32,9492,2,,,,739.19,0
10329040,10:49:00,10:49:00,107,3,,,,2420.28,
10329040,10:51:16,10:51:16,4332,4,,,,3243.55,0
10329040,10:52:26,10:52:26,4903,5,,,,3670.75,0
10329040,10:52:42,10:52:42,4904,6,,,,3800,0
10329040,10:53:04,10:53:04,4905,7,,,,3963.06,0
10329040,10:53:37,10:53:37,4906,8,,,,4125.06,0
10329040,10:54:16,10:54:16,4907,9,,,,4334.58,0
10329040,10:55:00,10:55:00,4908,10,,,,4550.62,0
10329040,10:55:20,10:55:20,4909,11,,,,4656.74,0
10329040,10:55:47,10:55:47,4910,12,,,,4782.39,0
10329040,10:56:15,10:56:15,4911,13,,,,4908.41,0
10329040,10:57:34,10:57:34,4912,14,,,,5270.16,0
10329040,10:58:27,10:58:27,4913,15,,,,5445.29,0
10329040,10:59:13,10:59:13,4914,16,,,,5724.72,0
10329040,10:59:31,10:59:31,871,17,,,,5816.4,0
10329040,11:00:19,11:00:19,872,18,,,,6098.99,0
10329040,11:00:39,11:00:39,873,19,,,,6220.5,0
10329040,11:01:14,11:01:14,874,20,,,,6397.78,0
10329040,11:02:01,11:02:01,875,21,,,,6609.78,0
10329040,11:02:23,11:02:23,876,22,,,,6710.9,0
10329040,11:03:07,11:03:07,877,23,,,,6969.19,0
10329040,11:04:00,11:04:00,7368,24,,,,7273.43,
10329040,11:04:48,11:04:48,4916,25,,,,7653.73,0
10329040,11:05:10,11:05:10,4917,26,,,,7855.05,0
10329040,11:05:27,11:05:27,4918,27,,,,7997.25,0
10329040,11:05:47,11:05:47,4919,28,,,,8156.6,0
10329040,11:06:29,11:06:29,4920,29,,,,8466.8,0
10329040,11:07:00,11:07:00,4921,30,,,,8703.51,0
10329040,11:07:26,11:07:26,4922,31,,,,8941.82,0
10329040,11:07:40,11:07:40,4923,32,,,,9063.56,0
10329040,11:08:02,11:08:02,4924,33,,,,9276.99,0
10329040,11:08:25,11:08:25,4925,34,,,,9473.78,0
10329040,11:08:52,11:08:52,4926,35,,,,9651.84,0
10329040,11:09:38,11:09:38,4927,36,,,,10020.03,0
10329040,11:10:15,11:10:15,4928,37,,,,10315.5,0
10329040,11:11:00,11:11:00,4929,38,,,,10721.36,0
10329040,11:11:27,11:11:27,4930,39,,,,10952.67,0
10329040,11:11:48,11:11:48,4931,40,,,,11107.13,0
10329040,11:12:12,11:12:12,340,41,,,,11292.64,0
10329040,11:12:29,11:12:29,7749,42,,,,11493.01,0
10329040,11:14:00,11:14:00,9952,43,,1,,12346.54,
10329050,10:45:00,10:45:00,9491,1,,,1,0,
10329050,10:46:32,10:46:32,9492,2,,,,739.19,0
10329050,10:49:00,10:49:00,107,3,,,,2420.28,
10329050,10:51:16,10:51:16,4332,4,,,,3243.55,0
10329050,10:52:26,10:52:26,4903,5,,,,3670.75,0
10329050,10:52:42,10:52:42,4904,6,,,,3800,0
10329050,10:53:04,10:53:04,4905,7,,,,3963.06,0
10329050,10:53:37,10:53:37,4906,8,,,,4125.06,0
10329050,10:54:16,10:54:16,4907,9,,,,4334.58,0
10329050,10:55:00,10:55:00,4908,10,,,,4550.62,0
10329050,10:55:20,10:55:20,4909,11,,,,4656.74,0
10329050,10:55:47,10:55:47,4910,12,,,,4782.39,0
10329050,10:56:15,10:56:15,4911,13,,,,4908.41,0
10329050,10:57:34,10:57:34,4912,14,,,,5270.16,0
10329050,10:58:27,10:58:27,4913,15,,,,5445.29,0
10329050,10:59:13,10:59:13,4914,16,,,,5724.72,0
10329050,10:59:31,10:59:31,871,17,,,,5816.4,0
10329050,11:00:19,11:00:19,872,18,,,,6098.99,0
10329050,11:00:39,11:00:39,873,19,,,,6220.5,0
10329050,11:01:14,11:01:14,874,20,,,,6397.78,0
10329050,11:02:01,11:02:01,875,21,,,,6609.78,0
10329050,11:02:23,11:02:23,876,22,,,,6710.9,0
10329050,11:03:07,11:03:07,877,23,,,,6969.19,0
10329050,11:04:00,11:04:00,7368,24,,,,7273.43,
10329050,11:04:48,11:04:48,4916,25,,,,7653.73,0
10329050,11:05:10,11:05:10,4917,26,,,,7855.05,0
10329050,11:05:27,11:05:27,4918,27,,,,7997.25,0
10329050,11:05:47,11:05:47,4919,28,,,,8156.6,0
10329050,11:06:29,11:06:29,4920,29,,,,8466.8,0
10329050,11:07:00,11:07:00,4921,30,,,,8703.51,0
10329050,11:07:26,11:07:26,4922,31,,,,8941.82,0
10329050,11:07:40,11:07:40,4923,32,,,,9063.56,0
10329050,11:08:02,11:08:02,4924,33,,,,9276.99,0
10329050,11:08:25,11:08:25,4925,34,,,,9473.78,0
10329050,11:08:52,11:08:52,4926,35,,,,9651.84,0
10329050,11:09:38,11:09:38,4927,36,,,,10020.03,0
10329050,11:10:15,11:10:15,4928,37,,,,10315.5,0
10329050,11:11:00,11:11:00,4929,38,,,,10721.36,0
10329050,11:11:27,11:11:27,4930,39,,,,10952.67,0
10329050,11:11:48,11:11:48,4931,40,,,,11107.13,0
10329050,11:12:12,11:12:12,340,41,,,,11292.64,0
10329050,11:12:29,11:12:29,7749,42,,,,11493.01,0
10329050,11:14:00,11:14:00,9952,43,,1,,12346.54,
10329060,10:45:00,10:45:00,9491,1,,,1,0,
10329060,10:46:32,10:46:32,9492,2,,,,739.19,0
10329060,10:49:00,10:49:00,107,3,,,,2420.28,
10329060,10:51:16,10:51:16,4332,4,,,,3243.55,0
10329060,10:52:26,10:52:26,4903,5,,,,3670.75,0
10329060,10:52:42,10:52:42,4904,6,,,,3800,0
10329060,10:53:04,10:53:04,4905,7,,,,3963.06,0
10329060,10:53:37,10:53:37,4906,8,,,,4125.06,0
10329060,10:54:16,10:54:16,4907,9,,,,4334.58,0
10329060,10:55:00,10:55:00,4908,10,,,,4550.62,0
10329060,10:55:20,10:55:20,4909,11,,,,4656.74,0
10329060,10:55:47,10:55:47,4910,12,,,,4782.39,0
10329060,10:56:15,10:56:15,4911,13,,,,4908.41,0
10329060,10:57:34,10:57:34,4912,14,,,,5270.16,0
10329060,10:58:27,10:58:27,4913,15,,,,5445.29,0
10329060,10:59:13,10:59:13,4914,16,,,,5724.72,0
10329060,10:59:31,10:59:31,871,17,,,,5816.4,0
10329060,11:00:19,11:00:19,872,18,,,,6098.99,0
10329060,11:00:39,11:00:39,873,19,,,,6220.5,0
10329060,11:01:14,11:01:14,874,20,,,,6397.78,0
10329060,11:02:01,11:02:01,875,21,,,,6609.78,0
10329060,11:02:23,11:02:23,876,22,,,,6710.9,0
10329060,11:03:07,11:03:07,877,23,,,,6969.19,0
10329060,11:04:00,11:04:00,7368,24,,,,7273.43,
10329060,11:04:48,11:04:48,4916,25,,,,7653.73,0
10329060,11:05:10,11:05:10,4917,26,,,,7855.05,0
10329060,11:05:27,11:05:27,4918,27,,,,7997.25,0
10329060,11:05:47,11:05:47,4919,28,,,,8156.6,0
10329060,11:06:29,11:06:29,4920,29,,,,8466.8,0
10329060,11:07:00,11:07:00,4921,30,,,,8703.51,0
10329060,11:07:26,11:07:26,4922,31,,,,8941.82,0
10329060,11:07:40,11:07:40,4923,32,,,,9063.56,0
10329060,11:08:02,11:08:02,4924,33,,,,9276.99,0
10329060,11:08:25,11:08:25,4925,34,,,,9473.78,0
10329060,11:08:52,11:08:52,4926,35,,,,9651.84,0
10329060,11:09:38,11:09:38,4927,36,,,,10020.03,0
10329060,11:10:15,11:10:15,4928,37,,,,10315.5,0
10329060,11:11:00,11:11:00,4929,38,,,,10721.36,0
10329060,11:11:27,11:11:27,4930,39,,,,10952.67,0
10329060,11:11:48,11:11:48,4931,40,,,,11107.13,0
10329060,11:12:12,11:12:12,340,41,,,,11292.64,0
10329060,11:12:29,11:12:29,7749,42,,,,11493.01,0
10329060,11:14:00,11:14:00,9952,43,,1,,12346.54,
10329080,10:45:00,10:45:00,9491,1,,,1,0,
10329080,10:46:32,10:46:32,9492,2,,,,739.19,0
10329080,10:49:00,10:49:00,107,3,,,,2420.28,
10329080,10:51:16,10:51:16,4332,4,,,,3243.55,0
10329080,10:52:26,10:52:26,4903,5,,,,3670.75,0
10329080,10:52:42,10:52:42,4904,6,,,,3800,0
10329080,10:53:04,10:53:04,4905,7,,,,3963.06,0
10329080,10:53:37,10:53:37,4906,8,,,,4125.06,0
10329080,10:54:16,10:54:16,4907,9,,,,4334.58,0
10329080,10:55:00,10:55:00,4908,10,,,,4550.62,0
10329080,10:55:20,10:55:20,4909,11,,,,4656.74,0
10329080,10:55:47,10:55:47,4910,12,,,,4782.39,0
10329080,10:56:15,10:56:15,4911,13,,,,4908.41,0
10329080,10:57:34,10:57:34,4912,14,,,,5270.16,0
10329080,10:58:27,10:58:27,4913,15,,,,5445.29,0
10329080,10:59:13,10:59:13,4914,16,,,,5724.72,0
10329080,10:59:31,10:59:31,871,17,,,,5816.4,0
10329080,11:00:19,11:00:19,872,18,,,,6098.99,0
10329080,11:00:39,11:00:39,873,19,,,,6220.5,0
10329080,11:01:14,11:01:14,874,20,,,,6397.78,0
10329080,11:02:01,11:02:01,875,21,,,,6609.78,0
10329080,11:02:23,11:02:23,876,22,,,,6710.9,0
10329080,11:03:07,11:03:07,877,23,,,,6969.19,0
10329080,11:04:00,11:04:00,7368,24,,,,7273.43,
10329080,11:04:48,11:04:48,4916,25,,,,7653.73,0
10329080,11:05:10,11:05:10,4917,26,,,,7855.05,0
10329080,11:05:27,11:05:27,4918,27,,,,7997.25,0
10329080,11:05:47,11:05:47,4919,28,,,,8156.6,0
10329080,11:06:29,11:06:29,4920,29,,,,8466.8,0
10329080,11:07:00,11:07:00,4921,30,,,,8703.51,0
10329080,11:07:26,11:07:26,4922,31,,,,8941.82,0
10329080,11:07:40,11:07:40,4923,32,,,,9063.56,0
10329080,11:08:02,11:08:02,4924,33,,,,9276.99,0
10329080,11:08:25,11:08:25,4925,34,,,,9473.78,0
10329080,11:08:52,11:08:52,4926,35,,,,9651.84,0
10329080,11:09:38,11:09:38,4927,36,,,,10020.03,0
10329080,11:10:15,11:10:15,4928,37,,,,10315.5,0
10329080,11:11:00,11:11:00,4929,38,,,,10721.36,0
10329080,11:11:27,11:11:27,4930,39,,,,10952.67,0
10329080,11:11:48,11:11:48,4931,40,,,,11107.13,0
10329080,11:12:12,11:12:12,340,41,,,,11292.64,0
10329080,11:12:29,11:12:29,7749,42,,,,11493.01,0
10329080,11:14:00,11:14:00,9952,43,,1,,12346.54,
10370020,07:15:00,07:15:00,9491,1,,,1,0,
10370020,07:16:32,07:16:32,9492,2,,,,739.19,0
10370020,07:19:00,07:19:00,107,3,,,,2420.28,
10370020,07:21:16,07:21:16,4332,4,,,,3243.55,0
10370020,07:22:26,07:22:26,4903,5,,,,3670.75,0
10370020,07:22:42,07:22:42,4904,6,,,,3800,0
10370020,07:23:04,07:23:04,4905,7,,,,3963.06,0
10370020,07:23:37,07:23:37,4906,8,,,,4125.06,0
10370020,07:24:16,07:24:16,4907,9,,,,4334.58,0
10370020,07:25:00,07:25:00,4908,10,,,,4550.62,0
10370020,07:25:20,07:25:20,4909,11,,,,4656.74,0
10370020,07:25:47,07:25:47,4910,12,,,,4782.39,0
10370020,07:26:15,07:26:15,4911,13,,,,4908.41,0
10370020,07:27:34,07:27:34,4912,14,,,,5270.16,0
10370020,07:28:27,07:28:27,4913,15,,,,5445.29,0
10370020,07:29:13,07:29:13,4914,16,,,,5724.72,0
10370020,07:29:31,07:29:31,871,17,,,,5816.4,0
10370020,07:30:19,07:30:19,872,18,,,,6098.99,0
10370020,07:30:39,07:30:39,873,19,,,,6220.5,0
10370020,07:31:14,07:31:14,874,20,,,,6397.78,0
10370020,07:32:01,07:32:01,875,21,,,,6609.78,0
10370020,07:32:23,07:32:23,876,22,,,,6710.9,0
10370020,07:33:07,07:33:07,877,23,,,,6969.19,0
10370020,07:34:00,07:34:00,7368,24,,,,7273.43,
10370020,07:34:52,07:34:52,4916,25,,,,7653.73,0
10370020,07:35:17,07:35:17,4917,26,,,,7855.05,0
10370020,07:35:36,07:35:36,4918,27,,,,7997.25,0
10370020,07:35:58,07:35:58,4919,28,,,,8156.6,0
10370020,07:36:44,07:36:44,4920,29,,,,8466.8,0
10370020,07:37:18,07:37:18,4921,30,,,,8703.51,0
10370020,07:37:46,07:37:46,4922,31,,,,8941.82,0
10370020,07:38:02,07:38:02,4923,32,,,,9063.56,0
10370020,07:38:27,07:38:27,4924,33,,,,9276.99,0
10370020,07:38:51,07:38:51,4925,34,,,,9473.78,0
10370020,07:39:21,07:39:21,4926,35,,,,9651.84,0
10370020,07:40:12,07:40:12,4927,36,,,,10020.03,0
10370020,07:40:53,07:40:53,4928,37,,,,10315.5,0
10370020,07:41:42,07:41:42,4929,38,,,,10721.36,0
10370020,07:42:12,07:42:12,4930,39,,,,10952.67,0
10370020,07:42:35,07:42:35,4931,40,,,,11107.13,0
10370020,07:43:01,07:43:01,340,41,,,,11292.64,0
10370020,07:43:20,07:43:20,7749,42,,,,11493.01,0
10370020,07:45:00,07:45:00,9952,43,,1,,12346.54,
10370030,07:15:00,07:15:00,9491,1,,,1,0,
10370030,07:16:32,07:16:32,9492,2,,,,739.19,0
10370030,07:19:00,07:19:00,107,3,,,,2420.28,
10370030,07:21:16,07:21:16,4332,4,,,,3243.55,0
10370030,07:22:26,07:22:26,4903,5,,,,3670.75,0
10370030,07:22:42,07:22:42,4904,6,,,,3800,0
10370030,07:23:04,07:23:04,4905,7,,,,3963.06,0
10370030,07:23:37,07:23:37,4906,8,,,,4125.06,0
10370030,07:24:16,07:24:16,4907,9,,,,4334.58,0
10370030,07:25:00,07:25:00,4908,10,,,,4550.62,0
10370030,07:25:20,07:25:20,4909,11,,,,4656.74,0
10370030,07:25:47,07:25:47,4910,12,,,,4782.39,0
10370030,07:26:15,07:26:15,4911,13,,,,4908.41,0
10370030,07:27:34,07:27:34,4912,14,,,,5270.16,0
10370030,07:28:27,07:28:27,4913,15,,,,5445.29,0
10370030,07:29:13,07:29:13,4914,16,,,,5724.72,0
10370030,07:29:31,07:29:31,871,17,,,,5816.4,0
10370030,07:30:19,07:30:19,872,18,,,,6098.99,0
10370030,07:30:39,07:30:39,873,19,,,,6220.5,0
10370030,07:31:14,07:31:14,874,20,,,,6397.78,0
10370030,07:32:01,07:32:01,875,21,,,,6609.78,0
10370030,07:32:23,07:32:23,876,22,,,,6710.9,0
10370030,07:33:07,07:33:07,877,23,,,,6969.19,0
10370030,07:34:00,07:34:00,7368,24,,,,7273.43,
10370030,07:34:52,07:34:52,4916,25,,,,7653.73,0
10370030,07:35:17,07:35:17,4917,26,,,,7855.05,0
10370030,07:35:36,07:35:36,4918,27,,,,7997.25,0
10370030,07:35:58,07:35:58,4919,28,,,,8156.6,0
10370030,07:36:44,07:36:44,4920,29,,,,8466.8,0
10370030,07:37:18,07:37:18,4921,30,,,,8703.51,0
10370030,07:37:46,07:37:46,4922,31,,,,8941.82,0
10370030,07:38:02,07:38:02,4923,32,,,,9063.56,0
10370030,07:38:27,07:38:27,4924,33,,,,9276.99,0
10370030,07:38:51,07:38:51,4925,34,,,,9473.78,0
10370030,07:39:21,07:39:21,4926,35,,,,9651.84,0
10370030,07:40:12,07:40:12,4927,36,,,,10020.03,0
10370030,07:40:53,07:40:53,4928,37,,,,10315.5,0
10370030,07:41:42,07:41:42,4929,38,,,,10721.36,0
10370030,07:42:12,07:42:12,4930,39,,,,10952.67,0
10370030,07:42:35,07:42:35,4931,40,,,,11107.13,0
10370030,07:43:01,07:43:01,340,41,,,,11292.64,0
10370030,07:43:20,07:43:20,7749,42,,,,11493.01,0
10370030,07:45:00,07:45:00,9952,43,,1,,12346.54,
10370040,07:15:00,07:15:00,9491,1,,,1,0,
10370040,07:16:32,07:16:32,9492,2,,,,739.19,0
10370040,07:19:00,07:19:00,107,3,,,,2420.28,
10370040,07:21:16,07:21:16,4332,4,,,,3243.55,0
10370040,07:22:26,07:22:26,4903,5,,,,3670.75,0
10370040,07:22:42,07:22:42,4904,6,,,,3800,0
10370040,07:23:04,07:23:04,4905,7,,,,3963.06,0
10370040,07:23:37,07:23:37,4906,8,,,,4125.06,0
10370040,07:24:16,07:24:16,4907,9,,,,4334.58,0
10370040,07:25:00,07:25:00,4908,10,,,,4550.62,0
10370040,07:25:20,07:25:20,4909,11,,,,4656.74,0
10370040,07:25:47,07:25:47,4910,12,,,,4782.39,0
10370040,07:26:15,07:26:15,4911,13,,,,4908.41,0
10370040,07:27:34,07:27:34,4912,14,,,,5270.16,0
10370040,07:28:27,07:28:27,4913,15,,,,5445.29,0
10370040,07:29:13,07:29:13,4914,16,,,,5724.72,0
10370040,07:29:31,07:29:31,871,17,,,,5816.4,0
10370040,07:30:19,07:30:19,872,18,,,,6098.99,0
10370040,07:30:39,07:30:39,873,19,,,,6220.5,0
10370040,07:31:14,07:31:14,874,20,,,,6397.78,0
10370040,07:32:01,07:32:01,875,21,,,,6609.78,0
10370040,07:32:23,07:32:23,876,22,,,,6710.9,0
10370040,07:33:07,07:33:07,877,23,,,,6969.19,0
10370040,07:34:00,07:34:00,7368,24,,,,7273.43,
10370040,07:34:52,07:34:52,4916,25,,,,7653.73,0
10370040,07:35:17,07:35:17,4917,26,,,,7855.05,0
10370040,07:35:36,07:35:36,4918,27,,,,7997.25,0
10370040,07:35:58,07:35:58,4919,28,,,,8156.6,0
10370040,07:36:44,07:36:44,4920,29,,,,8466.8,0
10370040,07:37:18,07:37:18,4921,30,,,,8703.51,0
10370040,07:37:46,07:37:46,4922,31,,,,8941.82,0
10370040,07:38:02,07:38:02,4923,32,,,,9063.56,0
10370040,07:38:27,07:38:27,4924,33,,,,9276.99,0
10370040,07:38:51,07:38:51,4925,34,,,,9473.78,0
10370040,07:39:21,07:39:21,4926,35,,,,9651.84,0
10370040,07:40:12,07:40:12,4927,36,,,,10020.03,0
10370040,07:40:53,07:40:53,4928,37,,,,10315.5,0
10370040,07:41:42,07:41:42,4929,38,,,,10721.36,0
10370040,07:42:12,07:42:12,4930,39,,,,10952.67,0
10370040,07:42:35,07:42:35,4931,40,,,,11107.13,0
10370040,07:43:01,07:43:01,340,41,,,,11292.64,0
10370040,07:43:20,07:43:20,7749,42,,,,11493.01,0
10370040,07:45:00,07:45:00,9952,43,,1,,12346.54,
10370050,07:15:00,07:15:00,9491,1,,,1,0,
10370050,07:16:32,07:16:32,9492,2,,,,739.19,0
10370050,07:19:00,07:19:00,107,3,,,,2420.28,
10370050,07:21:16,07:21:16,4332,4,,,,3243.55,0
10370050,07:22:26,07:22:26,4903,5,,,,3670.75,0
10370050,07:22:42,07:22:42,4904,6,,,,3800,0
10370050,07:23:04,07:23:04,4905,7,,,,3963.06,0
10370050,07:23:37,07:23:37,4906,8,,,,4125.06,0
10370050,07:24:16,07:24:16,4907,9,,,,4334.58,0
10370050,07:25:00,07:25:00,4908,10,,,,4550.62,0
10370050,07:25:20,07:25:20,4909,11,,,,4656.74,0
10370050,07:25:47,07:25:47,4910,12,,,,4782.39,0
10370050,07:26:15,07:26:15,4911,13,,,,4908.41,0
10370050,07:27:34,07:27:34,4912,14,,,,5270.16,0
10370050,07:28:27,07:28:27,4913,15,,,,5445.29,0
10370050,07:29:13,07:29:13,4914,16,,,,5724.72,0
10370050,07:29:31,07:29:31,871,17,,,,5816.4,0
10370050,07:30:19,07:30:19,872,18,,,,6098.99,0
10370050,07:30:39,07:30:39,873,19,,,,6220.5,0
10370050,07:31:14,07:31:14,874,20,,,,6397.78,0
10370050,07:32:01,07:32:01,875,21,,,,6609.78,0
10370050,07:32:23,07:32:23,876,22,,,,6710.9,0
10370050,07:33:07,07:33:07,877,23,,,,6969.19,0
10370050,07:34:00,07:34:00,7368,24,,,,7273.43,
10370050,07:34:52,07:34:52,4916,25,,,,7653.73,0
10370050,07:35:17,07:35:17,4917,26,,,,7855.05,0
10370050,07:35:36,07:35:36,4918,27,,,,7997.25,0
10370050,07:35:58,07:35:58,4919,28,,,,8156.6,0
10370050,07:36:44,07:36:44,4920,29,,,,8466.8,0
10370050,07:37:18,07:37:18,4921,30,,,,8703.51,0
10370050,07:37:46,07:37:46,4922,31,,,,8941.82,0
10370050,07:38:02,07:38:02,4923,32,,,,9063.56,0
10370050,07:38:27,07:38:27,4924,33,,,,9276.99,0
10370050,07:38:51,07:38:51,4925,34,,,,9473.78,0
10370050,07:39:21,07:39:21,4926,35,,,,9651.84,0
10370050,07:40:12,07:40:12,4927,36,,,,10020.03,0
10370050,07:40:53,07:40:53,4928,37,,,,10315.5,0
10370050,07:41:42,07:41:42,4929,38,,,,10721.36,0
10370050,07:42:12,07:42:12,4930,39,,,,10952.67,0
10370050,07:42:35,07:42:35,4931,40,,,,11107.13,0
10370050,07:43:01,07:43:01,340,41,,,,11292.64,0
10370050,07:43:20,07:43:20,7749,42,,,,11493.01,0
10370050,07:45:00,07:45:00,9952,43,,1,,12346.54,
10370060,07:15:00,07:15:00,9491,1,,,1,0,
10370060,07:16:32,07:16:32,9492,2,,,,739.19,0
10370060,07:19:00,07:19:00,107,3,,,,2420.28,
10370060,07:21:16,07:21:16,4332,4,,,,3243.55,0
10370060,07:22:26,07:22:26,4903,5,,,,3670.75,0
10370060,07:22:42,07:22:42,4904,6,,,,3800,0
10370060,07:23:04,07:23:04,4905,7,,,,3963.06,0
10370060,07:23:37,07:23:37,4906,8,,,,4125.06,0
10370060,07:24:16,07:24:16,4907,9,,,,4334.58,0
10370060,07:25:00,07:25:00,4908,10,,,,4550.62,0
10370060,07:25:20,07:25:20,4909,11,,,,4656.74,0
10370060,07:25:47,07:25:47,4910,12,,,,4782.39,0
10370060,07:26:15,07:26:15,4911,13,,,,4908.41,0
10370060,07:27:34,07:27:34,4912,14,,,,5270.16,0
10370060,07:28:27,07:28:27,4913,15,,,,5445.29,0
10370060,07:29:13,07:29:13,4914,16,,,,5724.72,0
10370060,07:29:31,07:29:31,871,17,,,,5816.4,0
10370060,07:30:19,07:30:19,872,18,,,,6098.99,0
10370060,07:30:39,07:30:39,873,19,,,,6220.5,0
10370060,07:31:14,07:31:14,874,20,,,,6397.78,0
10370060,07:32:01,07:32:01,875,21,,,,6609.78,0
10370060,07:32:23,07:32:23,876,22,,,,6710.9,0
10370060,07:33:07,07:33:07,877,23,,,,6969.19,0
10370060,07:34:00,07:34:00,7368,24,,,,7273.43,
10370060,07:34:52,07:34:52,4916,25,,,,7653.73,0
10370060,07:35:17,07:35:17,4917,26,,,,7855.05,0
10370060,07:35:36,07:35:36,4918,27,,,,7997.25,0
10370060,07:35:58,07:35:58,4919,28,,,,8156.6,0
10370060,07:36:44,07:36:44,4920,29,,,,8466.8,0
10370060,07:37:18,07:37:18,4921,30,,,,8703.51,0
10370060,07:37:46,07:37:46,4922,31,,,,8941.82,0
10370060,07:38:02,07:38:02,4923,32,,,,9063.56,0
10370060,07:38:27,07:38:27,4924,33,,,,9276.99,0
10370060,07:38:51,07:38:51,4925,34,,,,9473.78,0
10370060,07:39:21,07:39:21,4926,35,,,,9651.84,0
10370060,07:40:12,07:40:12,4927,36,,,,10020.03,0
10370060,07:40:53,07:40:53,4928,37,,,,10315.5,0
10370060,07:41:42,07:41:42,4929,38,,,,10721.36,0
10370060,07:42:12,07:42:12,4930,39,,,,10952.67,0
10370060,07:42:35,07:42:35,4931,40,,,,11107.13,0
10370060,07:43:01,07:43:01,340,41,,,,11292.64,0
10370060,07:43:20,07:43:20,7749,42,,,,11493.01,0
10370060,07:45:00,07:45:00,9952,43,,1,,12346.54,
10370080,07:15:00,07:15:00,9491,1,,,1,0,
10370080,07:16:32,07:16:32,9492,2,,,,739.19,0
10370080,07:19:00,07:19:00,107,3,,,,2420.28,
10370080,07:21:16,07:21:16,4332,4,,,,3243.55,0
10370080,07:22:26,07:22:26,4903,5,,,,3670.75,0
10370080,07:22:42,07:22:42,4904,6,,,,3800,0
10370080,07:23:04,07:23:04,4905,7,,,,3963.06,0
10370080,07:23:37,07:23:37,4906,8,,,,4125.06,0
10370080,07:24:16,07:24:16,4907,9,,,,4334.58,0
10370080,07:25:00,07:25:00,4908,10,,,,4550.62,0
10370080,07:25:20,07:25:20,4909,11,,,,4656.74,0
10370080,07:25:47,07:25:47,4910,12,,,,4782.39,0
10370080,07:26:15,07:26:15,4911,13,,,,4908.41,0
10370080,07:27:34,07:27:34,4912,14,,,,5270.16,0
10370080,07:28:27,07:28:27,4913,15,,,,5445.29,0
10370080,07:29:13,07:29:13,4914,16,,,,5724.72,0
10370080,07:29:31,07:29:31,871,17,,,,5816.4,0
10370080,07:30:19,07:30:19,872,18,,,,6098.99,0
10370080,07:30:39,07:30:39,873,19,,,,6220.5,0
10370080,07:31:14,07:31:14,874,20,,,,6397.78,0
10370080,07:32:01,07:32:01,875,21,,,,6609.78,0
10370080,07:32:23,07:32:23,876,22,,,,6710.9,0
10370080,07:33:07,07:33:07,877,23,,,,6969.19,0
10370080,07:34:00,07:34:00,7368,24,,,,7273.43,
10370080,07:34:52,07:34:52,4916,25,,,,7653.73,0
10370080,07:35:17,07:35:17,4917,26,,,,7855.05,0
10370080,07:35:36,07:35:36,4918,27,,,,7997.25,0
10370080,07:35:58,07:35:58,4919,28,,,,8156.6,0
10370080,07:36:44,07:36:44,4920,29,,,,8466.8,0
10370080,07:37:18,07:37:18,4921,30,,,,8703.51,0
10370080,07:37:46,07:37:46,4922,31,,,,8941.82,0
10370080,07:38:02,07:38:02,4923,32,,,,9063.56,0
10370080,07:38:27,07:38:27,4924,33,,,,9276.99,0
10370080,07:38:51,07:38:51,4925,34,,,,9473.78,0
10370080,07:39:21,07:39:21,4926,35,,,,9651.84,0
10370080,07:40:12,07:40:12,4927,36,,,,10020.03,0
10370080,07:40:53,07:40:53,4928,37,,,,10315.5,0
10370080,07:41:42,07:41:42,4929,38,,,,10721.36,0
10370080,07:42:12,07:42:12,4930,39,,,,10952.67,0
10370080,07:42:35,07:42:35,4931,40,,,,11107.13,0
10370080,07:43:01,07:43:01,340,41,,,,11292.64,0
10370080,07:43:20,07:43:20,7749,42,,,,11493.01,0
10370080,07:45:00,07:45:00,9952,43,,1,,12346.54,
10395020,17:00:00,17:00:00,9491,1,,,1,0,
10395020,17:01:32,17:01:32,9492,2,,,,739.19,0
10395020,17:04:00,17:04:00,107,3,,,,2420.28,
10395020,17:06:43,17:06:43,4332,4,,,,3243.55,0
10395020,17:08:08,17:08:08,4903,5,,,,3670.75,0
10395020,17:08:26,17:08:26,4904,6,,,,3800,0
10395020,17:08:53,17:08:53,4905,7,,,,3963.06,0
10395020,17:09:32,17:09:32,4906,8,,,,4125.06,0
10395020,17:10:20,17:10:20,4907,9,,,,4334.58,0
10395020,17:11:13,17:11:13,4908,10,,,,4550.62,0
10395020,17:11:36,17:11:36,4909,11,,,,4656.74,0
10395020,17:12:08,17:12:08,4910,12,,,,4782.39,0
10395020,17:12:42,17:12:42,4911,13,,,,4908.41,0
10395020,17:14:17,17:14:17,4912,14,,,,5270.16,0
10395020,17:15:21,17:15:21,4913,15,,,,5445.29,0
10395020,17:16:16,17:16:16,4914,16,,,,5724.72,0
10395020,17:16:37,17:16:37,871,17,,,,5816.4,0
10395020,17:17:35,17:17:35,872,18,,,,6098.99,0
10395020,17:17:59,17:17:59,873,19,,,,6220.5,0
10395020,17:18:41,17:18:41,874,20,,,,6397.78,0
10395020,17:19:37,17:19:37,875,21,,,,6609.78,0
10395020,17:20:03,17:20:03,876,22,,,,6710.9,0
10395020,17:20:56,17:20:56,877,23,,,,6969.19,0
10395020,17:22:00,17:22:00,7368,24,,,,7273.43,
10395020,17:22:48,17:22:48,4916,25,,,,7653.73,0
10395020,17:23:10,17:23:10,4917,26,,,,7855.05,0
10395020,17:23:27,17:23:27,4918,27,,,,7997.25,0
10395020,17:23:47,17:23:47,4919,28,,,,8156.6,0
10395020,17:24:29,17:24:29,4920,29,,,,8466.8,0
10395020,17:25:00,17:25:00,4921,30,,,,8703.51,0
10395020,17:25:26,17:25:26,4922,31,,,,8941.82,0
10395020,17:25:40,17:25:40,4923,32,,,,9063.56,0
10395020,17:26:02,17:26:02,4924,33,,,,9276.99,0
10395020,17:26:25,17:26:25,4925,34,,,,9473.78,0
10395020,17:26:52,17:26:52,4926,35,,,,9651.84,0
10395020,17:27:38,17:27:38,4927,36,,,,10020.03,0
10395020,17:28:15,17:28:15,4928,37,,,,10315.5,0
10395020,17:29:00,17:29:00,4929,38,,,,10721.36,0
10395020,17:29:27,17:29:27,4930,39,,,,10952.67,0
10395020,17:29:48,17:29:48,4931,40,,,,11107.13,0
10395020,17:30:12,17:30:12,340,41,,,,11292.64,0
10395020,17:30:29,17:30:29,7749,42,,,,11493.01,0
10395020,17:32:00,17:32:00,9952,43,,1,,12346.54,
10395030,17:00:00,17:00:00,9491,1,,,1,0,
10395030,17:01:32,17:01:32,9492,2,,,,739.19,0
10395030,17:04:00,17:04:00,107,3,,,,2420.28,
10395030,17:06:43,17:06:43,4332,4,,,,3243.55,0
10395030,17:08:08,17:08:08,4903,5,,,,3670.75,0
10395030,17:08:26,17:08:26,4904,6,,,,3800,0
10395030,17:08:53,17:08:53,4905,7,,,,3963.06,0
10395030,17:09:32,17:09:32,4906,8,,,,4125.06,0
10395030,17:10:20,17:10:20,4907,9,,,,4334.58,0
10395030,17:11:13,17:11:13,4908,10,,,,4550.62,0
10395030,17:11:36,17:11:36,4909,11,,,,4656.74,0
10395030,17:12:08,17:12:08,4910,12,,,,4782.39,0
10395030,17:12:42,17:12:42,4911,13,,,,4908.41,0
10395030,17:14:17,17:14:17,4912,14,,,,5270.16,0
10395030,17:15:21,17:15:21,4913,15,,,,5445.29,0
10395030,17:16:16,17:16:16,4914,16,,,,5724.72,0
10395030,17:16:37,17:16:37,871,17,,,,5816.4,0
10395030,17:17:35,17:17:35,872,18,,,,6098.99,0
10395030,17:17:59,17:17:59,873,19,,,,6220.5,0
10395030,17:18:41,17:18:41,874,20,,,,6397.78,0
10395030,17:19:37,17:19:37,875,21,,,,6609.78,0
10395030,17:20:03,17:20:03,876,22,,,,6710.9,0
10395030,17:20:56,17:20:56,877,23,,,,6969.19,0
10395030,17:22:00,17:22:00,7368,24,,,,7273.43,
10395030,17:22:48,17:22:48,4916,25,,,,7653.73,0
10395030,17:23:10,17:23:10,4917,26,,,,7855.05,0
10395030,17:23:27,17:23:27,4918,27,,,,7997.25,0
10395030,17:23:47,17:23:47,4919,28,,,,8156.6,0
10395030,17:24:29,17:24:29,4920,29,,,,8466.8,0
10395030,17:25:00,17:25:00,4921,30,,,,8703.51,0
10395030,17:25:26,17:25:26,4922,31,,,,8941.82,0
10395030,17:25:40,17:25:40,4923,32,,,,9063.56,0
10395030,17:26:02,17:26:02,4924,33,,,,9276.99,0
10395030,17:26:25,17:26:25,4925,34,,,,9473.78,0
10395030,17:26:52,17:26:52,4926,35,,,,9651.84,0
10395030,17:27:38,17:27:38,4927,36,,,,10020.03,0
10395030,17:28:15,17:28:15,4928,37,,,,10315.5,0
10395030,17:29:00,17:29:00,4929,38,,,,10721.36,0
10395030,17:29:27,17:29:27,4930,39,,,,10952.67,0
10395030,17:29:48,17:29:48,4931,40,,,,11107.13,0
10395030,17:30:12,17:30:12,340,41,,,,11292.64,0
10395030,17:30:29,17:30:29,7749,42,,,,11493.01,0
10395030,17:32:00,17:32:00,9952,43,,1,,12346.54,
10395040,17:00:00,17:00:00,9491,1,,,1,0,
10395040,17:01:32,17:01:32,9492,2,,,,739.19,0
10395040,17:04:00,17:04:00,107,3,,,,2420.28,
10395040,17:06:43,17:06:43,4332,4,,,,3243.55,0
10395040,17:08:08,17:08:08,4903,5,,,,3670.75,0
10395040,17:08:26,17:08:26,4904,6,,,,3800,0
10395040,17:08:53,17:08:53,4905,7,,,,3963.06,0
10395040,17:09:32,17:09:32,4906,8,,,,4125.06,0
10395040,17:10:20,17:10:20,4907,9,,,,4334.58,0
10395040,17:11:13,17:11:13,4908,10,,,,4550.62,0
10395040,17:11:36,17:11:36,4909,11,,,,4656.74,0
10395040,17:12:08,17:12:08,4910,12,,,,4782.39,0
10395040,17:12:42,17:12:42,4911,13,,,,4908.41,0
10395040,17:14:17,17:14:17,4912,14,,,,5270.16,0
10395040,17:15:21,17:15:21,4913,15,,,,5445.29,0
10395040,17:16:16,17:16:16,4914,16,,,,5724.72,0
10395040,17:16:37,17:16:37,871,17,,,,5816.4,0
10395040,17:17:35,17:17:35,872,18,,,,6098.99,0
10395040,17:17:59,17:17:59,873,19,,,,6220.5,0
10395040,17:18:41,17:18:41,874,20,,,,6397.78,0
10395040,17:19:37,17:19:37,875,21,,,,6609.78,0
10395040,17:20:03,17:20:03,876,22,,,,6710.9,0
10395040,17:20:56,17:20:56,877,23,,,,6969.19,0
10395040,17:22:00,17:22:00,7368,24,,,,7273.43,
10395040,17:22:48,17:22:48,4916,25,,,,7653.73,0
10395040,17:23:10,17:23:10,4917,26,,,,7855.05,0
10395040,17:23:27,17:23:27,4918,27,,,,7997.25,0
10395040,17:23:47,17:23:47,4919,28,,,,8156.6,0
10395040,17:24:29,17:24:29,4920,29,,,,8466.8,0
10395040,17:25:00,17:25:00,4921,30,,,,8703.51,0
10395040,17:25:26,17:25:26,4922,31,,,,8941.82,0
10395040,17:25:40,17:25:40,4923,32,,,,9063.56,0
10395040,17:26:02,17:26:02,4924,33,,,,9276.99,0
10395040,17:26:25,17:26:25,4925,34,,,,9473.78,0
10395040,17:26:52,17:26:52,4926,35,,,,9651.84,0
10395040,17:27:38,17:27:38,4927,36,,,,10020.03,0
10395040,17:28:15,17:28:15,4928,37,,,,10315.5,0
10395040,17:29:00,17:29:00,4929,38,,,,10721.36,0
10395040,17:29:27,17:29:27,4930,39,,,,10952.67,0
10395040,17:29:48,17:29:48,4931,40,,,,11107.13,0
10395040,17:30:12,17:30:12,340,41,,,,11292.64,0
10395040,17:30:29,17:30:29,7749,42,,,,11493.01,0
10395040,17:32:00,17:32:00,9952,43,,1,,12346.54,
10395050,17:00:00,17:00:00,9491,1,,,1,0,
10395050,17:01:32,17:01:32,9492,2,,,,739.19,0
10395050,17:04:00,17:04:00,107,3,,,,2420.28,
10395050,17:06:43,17:06:43,4332,4,,,,3243.55,0
10395050,17:08:08,17:08:08,4903,5,,,,3670.75,0
10395050,17:08:26,17:08:26,4904,6,,,,3800,0
10395050,17:08:53,17:08:53,4905,7,,,,3963.06,0
10395050,17:09:32,17:09:32,4906,8,,,,4125.06,0
10395050,17:10:20,17:10:20,4907,9,,,,4334.58,0
10395050,17:11:13,17:11:13,4908,10,,,,4550.62,0
10395050,17:11:36,17:11:36,4909,11,,,,4656.74,0
10395050,17:12:08,17:12:08,4910,12,,,,4782.39,0
10395050,17:12:42,17:12:42,4911,13,,,,4908.41,0
10395050,17:14:17,17:14:17,4912,14,,,,5270.16,0
10395050,17:15:21,17:15:21,4913,15,,,,5445.29,0
10395050,17:16:16,17:16:16,4914,16,,,,5724.72,0
10395050,17:16:37,17:16:37,871,17,,,,5816.4,0
10395050,17:17:35,17:17:35,872,18,,,,6098.99,0
10395050,17:17:59,17:17:59,873,19,,,,6220.5,0
10395050,17:18:41,17:18:41,874,20,,,,6397.78,0
10395050,17:19:37,17:19:37,875,21,,,,6609.78,0
10395050,17:20:03,17:20:03,876,22,,,,6710.9,0
10395050,17:20:56,17:20:56,877,23,,,,6969.19,0
10395050,17:22:00,17:22:00,7368,24,,,,7273.43,
10395050,17:22:48,17:22:48,4916,25,,,,7653.73,0
10395050,17:23:10,17:23:10,4917,26,,,,7855.05,0
10395050,17:23:27,17:23:27,4918,27,,,,7997.25,0
10395050,17:23:47,17:23:47,4919,28,,,,8156.6,0
10395050,17:24:29,17:24:29,4920,29,,,,8466.8,0
10395050,17:25:00,17:25:00,4921,30,,,,8703.51,0
10395050,17:25:26,17:25:26,4922,31,,,,8941.82,0
10395050,17:25:40,17:25:40,4923,32,,,,9063.56,0
10395050,17:26:02,17:26:02,4924,33,,,,9276.99,0
10395050,17:26:25,17:26:25,4925,34,,,,9473.78,0
10395050,17:26:52,17:26:52,4926,35,,,,9651.84,0
10395050,17:27:38,17:27:38,4927,36,,,,10020.03,0
10395050,17:28:15,17:28:15,4928,37,,,,10315.5,0
10395050,17:29:00,17:29:00,4929,38,,,,10721.36,0
10395050,17:29:27,17:29:27,4930,39,,,,10952.67,0
10395050,17:29:48,17:29:48,4931,40,,,,11107.13,0
10395050,17:30:12,17:30:12,340,41,,,,11292.64,0
10395050,17:30:29,17:30:29,7749,42,,,,11493.01,0
10395050,17:32:00,17:32:00,9952,43,,1,,12346.54,
10395060,17:00:00,17:00:00,9491,1,,,1,0,
10395060,17:01:32,17:01:32,9492,2,,,,739.19,0
10395060,17:04:00,17:04:00,107,3,,,,2420.28,
10395060,17:06:43,17:06:43,4332,4,,,,3243.55,0
10395060,17:08:08,17:08:08,4903,5,,,,3670.75,0
10395060,17:08:26,17:08:26,4904,6,,,,3800,0
10395060,17:08:53,17:08:53,4905,7,,,,3963.06,0
10395060,17:09:32,17:09:32,4906,8,,,,4125.06,0
10395060,17:10:20,17:10:20,4907,9,,,,4334.58,0
10395060,17:11:13,17:11:13,4908,10,,,,4550.62,0
10395060,17:11:36,17:11:36,4909,11,,,,4656.74,0
10395060,17:12:08,17:12:08,4910,12,,,,4782.39,0
10395060,17:12:42,17:12:42,4911,13,,,,4908.41,0
10395060,17:14:17,17:14:17,4912,14,,,,5270.16,0
10395060,17:15:21,17:15:21,4913,15,,,,5445.29,0
10395060,17:16:16,17:16:16,4914,16,,,,5724.72,0
10395060,17:16:37,17:16:37,871,17,,,,5816.4,0
10395060,17:17:35,17:17:35,872,18,,,,6098.99,0
10395060,17:17:59,17:17:59,873,19,,,,6220.5,0
10395060,17:18:41,17:18:41,874,20,,,,6397.78,0
10395060,17:19:37,17:19:37,875,21,,,,6609.78,0
10395060,17:20:03,17:20:03,876,22,,,,6710.9,0
10395060,17:20:56,17:20:56,877,23,,,,6969.19,0
10395060,17:22:00,17:22:00,7368,24,,,,7273.43,
10395060,17:22:48,17:22:48,4916,25,,,,7653.73,0
10395060,17:23:10,17:23:10,4917,26,,,,7855.05,0
10395060,17:23:27,17:23:27,4918,27,,,,7997.25,0
10395060,17:23:47,17:23:47,4919,28,,,,8156.6,0
10395060,17:24:29,17:24:29,4920,29,,,,8466.8,0
10395060,17:25:00,17:25:00,4921,30,,,,8703.51,0
10395060,17:25:26,17:25:26,4922,31,,,,8941.82,0
10395060,17:25:40,17:25:40,4923,32,,,,9063.56,0
10395060,17:26:02,17:26:02,4924,33,,,,9276.99,0
10395060,17:26:25,17:26:25,4925,34,,,,9473.78,0
10395060,17:26:52,17:26:52,4926,35,,,,9651.84,0
10395060,17:27:38,17:27:38,4927,36,,,,10020.03,0
10395060,17:28:15,17:28:15,4928,37,,,,10315.5,0
10395060,17:29:00,17:29:00,4929,38,,,,10721.36,0
10395060,17:29:27,17:29:27,4930,39,,,,10952.67,0
10395060,17:29:48,17:29:48,4931,40,,,,11107.13,0
10395060,17:30:12,17:30:12,340,41,,,,11292.64,0
10395060,17:30:29,17:30:29,7749,42,,,,11493.01,0
10395060,17:32:00,17:32:00,9952,43,,1,,12346.54,
10395080,17:00:00,17:00:00,9491,1,,,1,0,
10395080,17:01:32,17:01:32,9492,2,,,,739.19,0
10395080,17:04:00,17:04:00,107,3,,,,2420.28,
10395080,17:06:43,17:06:43,4332,4,,,,3243.55,0
10395080,17:08:08,17:08:08,4903,5,,,,3670.75,0
10395080,17:08:26,17:08:26,4904,6,,,,3800,0
10395080,17:08:53,17:08:53,4905,7,,,,3963.06,0
10395080,17:09:32,17:09:32,4906,8,,,,4125.06,0
10395080,17:10:20,17:10:20,4907,9,,,,4334.58,0
10395080,17:11:13,17:11:13,4908,10,,,,4550.62,0
10395080,17:11:36,17:11:36,4909,11,,,,4656.74,0
10395080,17:12:08,17:12:08,4910,12,,,,4782.39,0
10395080,17:12:42,17:12:42,4911,13,,,,4908.41,0
10395080,17:14:17,17:14:17,4912,14,,,,5270.16,0
10395080,17:15:21,17:15:21,4913,15,,,,5445.29,0
10395080,17:16:16,17:16:16,4914,16,,,,5724.72,0
10395080,17:16:37,17:16:37,871,17,,,,5816.4,0
10395080,17:17:35,17:17:35,872,18,,,,6098.99,0
10395080,17:17:59,17:17:59,873,19,,,,6220.5,0
10395080,17:18:41,17:18:41,874,20,,,,6397.78,0
10395080,17:19:37,17:19:37,875,21,,,,6609.78,0
10395080,17:20:03,17:20:03,876,22,,,,6710.9,0
10395080,17:20:56,17:20:56,877,23,,,,6969.19,0
10395080,17:22:00,17:22:00,7368,24,,,,7273.43,
10395080,17:22:48,17:22:48,4916,25,,,,7653.73,0
10395080,17:23:10,17:23:10,4917,26,,,,7855.05,0
10395080,17:23:27,17:23:27,4918,27,,,,7997.25,0
10395080,17:23:47,17:23:47,4919,28,,,,8156.6,0
10395080,17:24:29,17:24:29,4920,29,,,,8466.8,0
10395080,17:25:00,17:25:00,4921,30,,,,8703.51,0
10395080,17:25:26,17:25:26,4922,31,,,,8941.82,0
10395080,17:25:40,17:25:40,4923,32,,,,9063.56,0
10395080,17:26:02,17:26:02,4924,33,,,,9276.99,0
10395080,17:26:25,17:26:25,4925,34,,,,9473.78,0
10395080,17:26:52,17:26:52,4926,35,,,,9651.84,0
10395080,17:27:38,17:27:38,4927,36,,,,10020.03,0
10395080,17:28:15,17:28:15,4928,37,,,,10315.5,0
10395080,17:29:00,17:29:00,4929,38,,,,10721.36,0
10395080,17:29:27,17:29:27,4930,39,,,,10952.67,0
10395080,17:29:48,17:29:48,4931,40,,,,11107.13,0
10395080,17:30:12,17:30:12,340,41,,,,11292.64,0
10395080,17:30:29,17:30:29,7749,42,,,,11493.01,0
10395080,17:32:00,17:32:00,9952,43,,1,,12346.54,
10567070,13:39:00,13:39:00,9491,1,,,1,0,
10567070,13:40:55,13:40:55,9492,2,,,,739.19,0
10567070,13:44:00,13:44:00,107,3,,,,2420.28,
10567070,13:45:49,13:45:49,4332,4,,,,3243.55,0
10567070,13:46:45,13:46:45,4903,5,,,,3670.75,0
10567070,13:46:57,13:46:57,4904,6,,,,3800,0
10567070,13:47:15,13:47:15,4905,7,,,,3963.06,0
10567070,13:47:41,13:47:41,4906,8,,,,4125.06,0
10567070,13:48:13,13:48:13,4907,9,,,,4334.58,0
10567070,13:48:48,13:48:48,4908,10,,,,4550.62,0
10567070,13:49:04,13:49:04,4909,11,,,,4656.74,0
10567070,13:49:25,13:49:25,4910,12,,,,4782.39,0
10567070,13:49:48,13:49:48,4911,13,,,,4908.41,0
10567070,13:50:51,13:50:51,4912,14,,,,5270.16,0
10567070,13:51:34,13:51:34,4913,15,,,,5445.29,0
10567070,13:52:11,13:52:11,4914,16,,,,5724.72,0
10567070,13:52:25,13:52:25,871,17,,,,5816.4,0
10567070,13:53:03,13:53:03,872,18,,,,6098.99,0
10567070,13:53:19,13:53:19,873,19,,,,6220.5,0
10567070,13:53:47,13:53:47,874,20,,,,6397.78,0
10567070,13:54:24,13:54:24,875,21,,,,6609.78,0
10567070,13:54:42,13:54:42,876,22,,,,6710.9,0
10567070,13:55:17,13:55:17,877,23,,,,6969.19,0
10567070,13:56:00,13:56:00,7368,24,,,,7273.43,
10567070,13:57:07,13:57:07,4916,25,,,,7653.73,0
10567070,13:57:38,13:57:38,4917,26,,,,7855.05,0
10567070,13:58:02,13:58:02,4918,27,,,,7997.25,0
10567070,13:58:30,13:58:30,4919,28,,,,8156.6,0
10567070,13:59:29,13:59:29,4920,29,,,,8466.8,0
10567070,14:00:12,14:00:12,4921,30,,,,8703.51,0
10567070,14:00:48,14:00:48,4922,31,,,,8941.82,0
10567070,14:01:08,14:01:08,4923,32,,,,9063.56,0
10567070,14:01:39,14:01:39,4924,33,,,,9276.99,0
10567070,14:02:11,14:02:11,4925,34,,,,9473.78,0
10567070,14:02:49,14:02:49,4926,35,,,,9651.84,0
10567070,14:03:54,14:03:54,4927,36,,,,10020.03,0
10567070,14:04:45,14:04:45,4928,37,,,,10315.5,0
10567070,14:05:48,14:05:48,4929,38,,,,10721.36,0
10567070,14:06:26,14:06:26,4930,39,,,,10952.67,0
10567070,14:06:56,14:06:56,4931,40,,,,11107.13,0
10567070,14:07:29,14:07:29,340,41,,,,11292.64,0
10567070,14:07:53,14:07:53,7749,42,,,,11493.01,0
10567070,14:10:00,14:10:00,9952,43,,1,,12346.54,
10567090,13:39:00,13:39:00,9491,1,,,1,0,
10567090,13:40:55,13:40:55,9492,2,,,,739.19,0
10567090,13:44:00,13:44:00,107,3,,,,2420.28,
10567090,13:45:49,13:45:49,4332,4,,,,3243.55,0
10567090,13:46:45,13:46:45,4903,5,,,,3670.75,0
10567090,13:46:57,13:46:57,4904,6,,,,3800,0
10567090,13:47:15,13:47:15,4905,7,,,,3963.06,0
10567090,13:47:41,13:47:41,4906,8,,,,4125.06,0
10567090,13:48:13,13:48:13,4907,9,,,,4334.58,0
10567090,13:48:48,13:48:48,4908,10,,,,4550.62,0
10567090,13:49:04,13:49:04,4909,11,,,,4656.74,0
10567090,13:49:25,13:49:25,4910,12,,,,4782.39,0
10567090,13:49:48,13:49:48,4911,13,,,,4908.41,0
10567090,13:50:51,13:50:51,4912,14,,,,5270.16,0
10567090,13:51:34,13:51:34,4913,15,,,,5445.29,0
10567090,13:52:11,13:52:11,4914,16,,,,5724.72,0
10567090,13:52:25,13:52:25,871,17,,,,5816.4,0
10567090,13:53:03,13:53:03,872,18,,,,6098.99,0
10567090,13:53:19,13:53:19,873,19,,,,6220.5,0
10567090,13:53:47,13:53:47,874,20,,,,6397.78,0
10567090,13:54:24,13:54:24,875,21,,,,6609.78,0
10567090,13:54:42,13:54:42,876,22,,,,6710.9,0
10567090,13:55:17,13:55:17,877,23,,,,6969.19,0
10567090,13:56:00,13:56:00,7368,24,,,,7273.43,
10567090,13:57:07,13:57:07,4916,25,,,,7653.73,0
10567090,13:57:38,13:57:38,4917,26,,,,7855.05,0
10567090,13:58:02,13:58:02,4918,27,,,,7997.25,0
10567090,13:58:30,13:58:30,4919,28,,,,8156.6,0
10567090,13:59:29,13:59:29,4920,29,,,,8466.8,0
10567090,14:00:12,14:00:12,4921,30,,,,8703.51,0
10567090,14:00:48,14:00:48,4922,31,,,,8941.82,0
10567090,14:01:08,14:01:08,4923,32,,,,9063.56,0
10567090,14:01:39,14:01:39,4924,33,,,,9276.99,0
10567090,14:02:11,14:02:11,4925,34,,,,9473.78,0
10567090,14:02:49,14:02:49,4926,35,,,,9651.84,0
10567090,14:03:54,14:03:54,4927,36,,,,10020.03,0
10567090,14:04:45,14:04:45,4928,37,,,,10315.5,0
10567090,14:05:48,14:05:48,4929,38,,,,10721.36,0
10567090,14:06:26,14:06:26,4930,39,,,,10952.67,0
10567090,14:06:56,14:06:56,4931,40,,,,11107.13,0
10567090,14:07:29,14:07:29,340,41,,,,11292.64,0
10567090,14:07:53,14:07:53,7749,42,,,,11493.01,0
10567090,14:10:00,14:10:00,9952,43,,1,,12346.54,
10624070,21:38:00,21:38:00,9491,1,,,1,0,
10624070,21:39:55,21:39:55,9492,2,,,,739.19,0
10624070,21:43:00,21:43:00,107,3,,,,2420.28,
10624070,21:44:40,21:44:40,4332,4,,,,3243.55,0
10624070,21:45:31,21:45:31,4903,5,,,,3670.75,0
10624070,21:45:42,21:45:42,4904,6,,,,3800,0
10624070,21:45:59,21:45:59,4905,7,,,,3963.06,0
10624070,21:46:23,21:46:23,4906,8,,,,4125.06,0
10624070,21:46:52,21:46:52,4907,9,,,,4334.58,0
10624070,21:47:24,21:47:24,4908,10,,,,4550.62,0
10624070,21:47:39,21:47:39,4909,11,,,,4656.74,0
10624070,21:47:58,21:47:58,4910,12,,,,4782.39,0
10624070,21:48:19,21:48:19,4911,13,,,,4908.41,0
10624070,21:49:17,21:49:17,4912,14,,,,5270.16,0
10624070,21:49:56,21:49:56,4913,15,,,,5445.29,0
10624070,21:50:30,21:50:30,4914,16,,,,5724.72,0
10624070,21:50:43,21:50:43,871,17,,,,5816.4,0
10624070,21:51:18,21:51:18,872,18,,,,6098.99,0
10624070,21:51:33,21:51:33,873,19,,,,6220.5,0
10624070,21:51:58,21:51:58,874,20,,,,6397.78,0
10624070,21:52:32,21:52:32,875,21,,,,6609.78,0
10624070,21:52:48,21:52:48,876,22,,,,6710.9,0
10624070,21:53:21,21:53:21,877,23,,,,6969.19,0
10624070,21:54:00,21:54:00,7368,24,,,,7273.43,
10624070,21:55:02,21:55:02,4916,25,,,,7653.73,0
10624070,21:55:31,21:55:31,4917,26,,,,7855.05,0
10624070,21:55:53,21:55:53,4918,27,,,,7997.25,0
10624070,21:56:19,21:56:19,4919,28,,,,8156.6,0
10624070,21:57:14,21:57:14,4920,29,,,,8466.8,0
10624070,21:57:54,21:57:54,4921,30,,,,8703.51,0
10624070,21:58:27,21:58:27,4922,31,,,,8941.82,0
10624070,21:58:46,21:58:46,4923,32,,,,9063.56,0
10624070,21:59:15,21:59:15,4924,33,,,,9276.99,0
10624070,21:59:45,21:59:45,4925,34,,,,9473.78,0
10624070,22:00:19,22:00:19,4926,35,,,,9651.84,0
10624070,22:01:20,22:01:20,4927,36,,,,10020.03,0
10624070,22:02:08,22:02:08,4928,37,,,,10315.5,0
10624070,22:03:06,22:03:06,4929,38,,,,10721.36,0
10624070,22:03:41,22:03:41,4930,39,,,,10952.67,0
10624070,22:04:09,22:04:09,4931,40,,,,11107.13,0
10624070,22:04:40,22:04:40,340,41,,,,11292.64,0
10624070,22:05:02,22:05:02,7749,42,,,,11493.01,0
10624070,22:07:00,22:07:00,9952,43,,1,,12346.54,
10624090,21:38:00,21:38:00,9491,1,,,1,0,
10624090,21:39:55,21:39:55,9492,2,,,,739.19,0
10624090,21:43:00,21:43:00,107,3,,,,2420.28,
10624090,21:44:40,21:44:40,4332,4,,,,3243.55,0
10624090,21:45:31,21:45:31,4903,5,,,,3670.75,0
10624090,21:45:42,21:45:42,4904,6,,,,3800,0
10624090,21:45:59,21:45:59,4905,7,,,,3963.06,0
10624090,21:46:23,21:46:23,4906,8,,,,4125.06,0
10624090,21:46:52,21:46:52,4907,9,,,,4334.58,0
10624090,21:47:24,21:47:24,4908,10,,,,4550.62,0
10624090,21:47:39,21:47:39,4909,11,,,,4656.74,0
10624090,21:47:58,21:47:58,4910,12,,,,4782.39,0
10624090,21:48:19,21:48:19,4911,13,,,,4908.41,0
10624090,21:49:17,21:49:17,4912,14,,,,5270.16,0
10624090,21:49:56,21:49:56,4913,15,,,,5445.29,0
10624090,21:50:30,21:50:30,4914,16,,,,5724.72,0
10624090,21:50:43,21:50:43,871,17,,,,5816.4,0
10624090,21:51:18,21:51:18,872,18,,,,6098.99,0
10624090,21:51:33,21:51:33,873,19,,,,6220.5,0
10624090,21:51:58,21:51:58,874,20,,,,6397.78,0
10624090,21:52:32,21:52:32,875,21,,,,6609.78,0
10624090,21:52:48,21:52:48,876,22,,,,6710.9,0
10624090,21:53:21,21:53:21,877,23,,,,6969.19,0
10624090,21:54:00,21:54:00,7368,24,,,,7273.43,
10624090,21:55:02,21:55:02,4916,25,,,,7653.73,0
10624090,21:55:31,21:55:31,4917,26,,,,7855.05,0
10624090,21:55:53,21:55:53,4918,27,,,,7997.25,0
10624090,21:56:19,21:56:19,4919,28,,,,8156.6,0
10624090,21:57:14,21:57:14,4920,29,,,,8466.8,0
10624090,21:57:54,21:57:54,4921,30,,,,8703.51,0
10624090,21:58:27,21:58:27,4922,31,,,,8941.82,0
10624090,21:58:46,21:58:46,4923,32,,,,9063.56,0
10624090,21:59:15,21:59:15,4924,33,,,,9276.99,0
10624090,21:59:45,21:59:45,4925,34,,,,9473.78,0
10624090,22:00:19,22:00:19,4926,35,,,,9651.84,0
10624090,22:01:20,22:01:20,4927,36,,,,10020.03,0
10624090,22:02:08,22:02:08,4928,37,,,,10315.5,0
10624090,22:03:06,22:03:06,4929,38,,,,10721.36,0
10624090,22:03:41,22:03:41,4930,39,,,,10952.67,0
10624090,22:04:09,22:04:09,4931,40,,,,11107.13,0
10624090,22:04:40,22:04:40,340,41,,,,11292.64,0
10624090,22:05:02,22:05:02,7749,42,,,,11493.01,0
10624090,22:07:00,22:07:00,9952,43,,1,,12346.54,
10680070,23:08:00,23:08:00,9491,1,,,1,0,
10680070,23:09:55,23:09:55,9492,2,,,,739.19,0
10680070,23:13:00,23:13:00,107,3,,,,2420.28,
10680070,23:14:30,23:14:30,4332,4,,,,3243.55,0
10680070,23:15:17,23:15:17,4903,5,,,,3670.75,0
10680070,23:15:28,23:15:28,4904,6,,,,3800,0
10680070,23:15:42,23:15:42,4905,7,,,,3963.06,0
10680070,23:16:04,23:16:04,4906,8,,,,4125.06,0
10680070,23:16:31,23:16:31,4907,9,,,,4334.58,0
10680070,23:17:00,23:17:00,4908,10,,,,4550.62,0
10680070,23:17:13,23:17:13,4909,11,,,,4656.74,0
10680070,23:17:31,23:17:31,4910,12,,,,4782.39,0
10680070,23:17:50,23:17:50,4911,13,,,,4908.41,0
10680070,23:18:43,23:18:43,4912,14,,,,5270.16,0
10680070,23:19:18,23:19:18,4913,15,,,,5445.29,0
10680070,23:19:49,23:19:49,4914,16,,,,5724.72,0
10680070,23:20:01,23:20:01,871,17,,,,5816.4,0
10680070,23:20:33,23:20:33,872,18,,,,6098.99,0
10680070,23:20:46,23:20:46,873,19,,,,6220.5,0
10680070,23:21:09,23:21:09,874,20,,,,6397.78,0
10680070,23:21:40,23:21:40,875,21,,,,6609.78,0
10680070,23:21:55,23:21:55,876,22,,,,6710.9,0
10680070,23:22:24,23:22:24,877,23,,,,6969.19,0
10680070,23:23:00,23:23:00,7368,24,,,,7273.43,
10680070,23:24:02,23:24:02,4916,25,,,,7653.73,0
10680070,23:24:31,23:24:31,4917,26,,,,7855.05,0
10680070,23:24:53,23:24:53,4918,27,,,,7997.25,0
10680070,23:25:19,23:25:19,4919,28,,,,8156.6,0
10680070,23:26:14,23:26:14,4920,29,,,,8466.8,0
10680070,23:26:54,23:26:54,4921,30,,,,8703.51,0
10680070,23:27:27,23:27:27,4922,31,,,,8941.82,0
10680070,23:27:46,23:27:46,4923,32,,,,9063.56,0
10680070,23:28:15,23:28:15,4924,33,,,,9276.99,0
10680070,23:28:45,23:28:45,4925,34,,,,9473.78,0
10680070,23:29:19,23:29:19,4926,35,,,,9651.84,0
10680070,23:30:20,23:30:20,4927,36,,,,10020.03,0
10680070,23:31:08,23:31:08,4928,37,,,,10315.5,0
10680070,23:32:06,23:32:06,4929,38,,,,10721.36,0
10680070,23:32:41,23:32:41,4930,39,,,,10952.67,0
10680070,23:33:09,23:33:09,4931,40,,,,11107.13,0
10680070,23:33:40,23:33:40,340,41,,,,11292.64,0
10680070,23:34:02,23:34:02,7749,42,,,,11493.01,0
10680070,23:36:00,23:36:00,9952,43,,1,,12346.54,
10680090,23:08:00,23:08:00,9491,1,,,1,0,
10680090,23:09:55,23:09:55,9492,2,,,,739.19,0
10680090,23:13:00,23:13:00,107,3,,,,2420.28,
10680090,23:14:30,23:14:30,4332,4,,,,3243.55,0
10680090,23:15:17,23:15:17,4903,5,,,,3670.75,0
10680090,23:15:28,23:15:28,4904,6,,,,3800,0
10680090,23:15:42,23:15:42,4905,7,,,,3963.06,0
10680090,23:16:04,23:16:04,4906,8,,,,4125.06,0
10680090,23:16:31,23:16:31,4907,9,,,,4334.58,0
10680090,23:17:00,23:17:00,4908,10,,,,4550.62,0
10680090,23:17:13,23:17:13,4909,11,,,,4656.74,0
10680090,23:17:31,23:17:31,4910,12,,,,4782.39,0
10680090,23:17:50,23:17:50,4911,13,,,,4908.41,0
10680090,23:18:43,23:18:43,4912,14,,,,5270.16,0
10680090,23:19:18,23:19:18,4913,15,,,,5445.29,0
10680090,23:19:49,23:19:49,4914,16,,,,5724.72,0
10680090,23:20:01,23:20:01,871,17,,,,5816.4,0
10680090,23:20:33,23:20:33,872,18,,,,6098.99,0
10680090,23:20:46,23:20:46,873,19,,,,6220.5,0
10680090,23:21:09,23:21:09,874,20,,,,6397.78,0
10680090,23:21:40,23:21:40,875,21,,,,6609.78,0
10680090,23:21:55,23:21:55,876,22,,,,6710.9,0
10680090,23:22:24,23:22:24,877,23,,,,6969.19,0
10680090,23:23:00,23:23:00,7368,24,,,,7273.43,
10680090,23:24:02,23:24:02,4916,25,,,,7653.73,0
10680090,23:24:31,23:24:31,4917,26,,,,7855.05,0
10680090,23:24:53,23:24:53,4918,27,,,,7997.25,0
10680090,23:25:19,23:25:19,4919,28,,,,8156.6,0
10680090,23:26:14,23:26:14,4920,29,,,,8466.8,0
10680090,23:26:54,23:26:54,4921,30,,,,8703.51,0
10680090,23:27:27,23:27:27,4922,31,,,,8941.82,0
10680090,23:27:46,23:27:46,4923,32,,,,9063.56,0
10680090,23:28:15,23:28:15,4924,33,,,,9276.99,0
10680090,23:28:45,23:28:45,4925,34,,,,9473.78,0
10680090,23:29:19,23:29:19,4926,35,,,,9651.84,0
10680090,23:30:20,23:30:20,4927,36,,,,10020.03,0
10680090,23:31:08,23:31:08,4928,37,,,,10315.5,0
10680090,23:32:06,23:32:06,4929,38,,,,10721.36,0
10680090,23:32:41,23:32:41,4930,39,,,,10952.67,0
10680090,23:33:09,23:33:09,4931,40,,,,11107.13,0
10680090,23:33:40,23:33:40,340,41,,,,11292.64,0
10680090,23:34:02,23:34:02,7749,42,,,,11493.01,0
10680090,23:36:00,23:36:00,9952,43,,1,,12346.54,
10734070,09:09:00,09:09:00,9491,1,,,1,0,
10734070,09:10:55,09:10:55,9492,2,,,,739.19,0
10734070,09:14:00,09:14:00,107,3,,,,2420.28,
10734070,09:15:40,09:15:40,4332,4,,,,3243.55,0
10734070,09:16:31,09:16:31,4903,5,,,,3670.75,0
10734070,09:16:42,09:16:42,4904,6,,,,3800,0
10734070,09:16:59,09:16:59,4905,7,,,,3963.06,0
10734070,09:17:23,09:17:23,4906,8,,,,4125.06,0
10734070,09:17:52,09:17:52,4907,9,,,,4334.58,0
10734070,09:18:24,09:18:24,4908,10,,,,4550.62,0
10734070,09:18:39,09:18:39,4909,11,,,,4656.74,0
10734070,09:18:58,09:18:58,4910,12,,,,4782.39,0
10734070,09:19:19,09:19:19,4911,13,,,,4908.41,0
10734070,09:20:17,09:20:17,4912,14,,,,5270.16,0
10734070,09:20:56,09:20:56,4913,15,,,,5445.29,0
10734070,09:21:30,09:21:30,4914,16,,,,5724.72,0
10734070,09:21:43,09:21:43,871,17,,,,5816.4,0
10734070,09:22:18,09:22:18,872,18,,,,6098.99,0
10734070,09:22:33,09:22:33,873,19,,,,6220.5,0
10734070,09:22:58,09:22:58,874,20,,,,6397.78,0
10734070,09:23:32,09:23:32,875,21,,,,6609.78,0
10734070,09:23:48,09:23:48,876,22,,,,6710.9,0
10734070,09:24:21,09:24:21,877,23,,,,6969.19,0
10734070,09:25:00,09:25:00,7368,24,,,,7273.43,
10734070,09:26:02,09:26:02,4916,25,,,,7653.73,0
10734070,09:26:31,09:26:31,4917,26,,,,7855.05,0
10734070,09:26:53,09:26:53,4918,27,,,,7997.25,0
10734070,09:27:19,09:27:19,4919,28,,,,8156.6,0
10734070,09:28:14,09:28:14,4920,29,,,,8466.8,0
10734070,09:28:54,09:28:54,4921,30,,,,8703.51,0
10734070,09:29:27,09:29:27,4922,31,,,,8941.82,0
10734070,09:29:46,09:29:46,4923,32,,,,9063.56,0
10734070,09:30:15,09:30:15,4924,33,,,,9276.99,0
10734070,09:30:45,09:30:45,4925,34,,,,9473.78,0
10734070,09:31:19,09:31:19,4926,35,,,,9651.84,0
10734070,09:32:20,09:32:20,4927,36,,,,10020.03,0
10734070,09:33:08,09:33:08,4928,37,,,,10315.5,0
10734070,09:34:06,09:34:06,4929,38,,,,10721.36,0
10734070,09:34:41,09:34:41,4930,39,,,,10952.67,0
10734070,09:35:09,09:35:09,4931,40,,,,11107.13,0
10734070,09:35:40,09:35:40,340,41,,,,11292.64,0
10734070,09:36:02,09:36:02,7749,42,,,,11493.01,0
10734070,09:38:00,09:38:00,9952,43,,1,,12346.54,
10734090,09:09:00,09:09:00,9491,1,,,1,0,
10734090,09:10:55,09:10:55,9492,2,,,,739.19,0
10734090,09:14:00,09:14:00,107,3,,,,2420.28,
10734090,09:15:40,09:15:40,4332,4,,,,3243.55,0
10734090,09:16:31,09:16:31,4903,5,,,,3670.75,0
10734090,09:16:42,09:16:42,4904,6,,,,3800,0
10734090,09:16:59,09:16:59,4905,7,,,,3963.06,0
10734090,09:17:23,09:17:23,4906,8,,,,4125.06,0
10734090,09:17:52,09:17:52,4907,9,,,,4334.58,0
10734090,09:18:24,09:18:24,4908,10,,,,4550.62,0
10734090,09:18:39,09:18:39,4909,11,,,,4656.74,0
10734090,09:18:58,09:18:58,4910,12,,,,4782.39,0
10734090,09:19:19,09:19:19,4911,13,,,,4908.41,0
10734090,09:20:17,09:20:17,4912,14,,,,5270.16,0
10734090,09:20:56,09:20:56,4913,15,,,,5445.29,0
10734090,09:21:30,09:21:30,4914,16,,,,5724.72,0
10734090,09:21:43,09:21:43,871,17,,,,5816.4,0
10734090,09:22:18,09:22:18,872,18,,,,6098.99,0
10734090,09:22:33,09:22:33,873,19,,,,6220.5,0
10734090,09:22:58,09:22:58,874,20,,,,6397.78,0
10734090,09:23:32,09:23:32,875,21,,,,6609.78,0
10734090,09:23:48,09:23:48,876,22,,,,6710.9,0
10734090,09:24:21,09:24:21,877,23,,,,6969.19,0
10734090,09:25:00,09:25:00,7368,24,,,,7273.43,
10734090,09:26:02,09:26:02,4916,25,,,,7653.73,0
10734090,09:26:31,09:26:31,4917,26,,,,7855.05,0
10734090,09:26:53,09:26:53,4918,27,,,,7997.25,0
10734090,09:27:19,09:27:19,4919,28,,,,8156.6,0
10734090,09:28:14,09:28:14,4920,29,,,,8466.8,0
10734090,09:28:54,09:28:54,4921,30,,,,8703.51,0
10734090,09:29:27,09:29:27,4922,31,,,,8941.82,0
10734090,09:29:46,09:29:46,4923,32,,,,9063.56,0
10734090,09:30:15,09:30:15,4924,33,,,,9276.99,0
10734090,09:30:45,09:30:45,4925,34,,,,9473.78,0
10734090,09:31:19,09:31:19,4926,35,,,,9651.84,0
10734090,09:32:20,09:32:20,4927,36,,,,10020.03,0
10734090,09:33:08,09:33:08,4928,37,,,,10315.5,0
10734090,09:34:06,09:34:06,4929,38,,,,10721.36,0
10734090,09:34:41,09:34:41,4930,39,,,,10952.67,0
10734090,09:35:09,09:35:09,4931,40,,,,11107.13,0
10734090,09:35:40,09:35:40,340,41,,,,11292.64,0
10734090,09:36:02,09:36:02,7749,42,,,,11493.01,0
10734090,09:38:00,09:38:00,9952,43,,1,,12346.54,
10739020,20:30:00,20:30:00,9491,1,,,1,0,
10739020,20:31:32,20:31:32,9492,2,,,,739.19,0
10739020,20:34:00,20:34:00,107,3,,,,2420.28,
10739020,20:36:07,20:36:07,4332,4,,,,3243.55,0
10739020,20:37:13,20:37:13,4903,5,,,,3670.75,0
10739020,20:37:27,20:37:27,4904,6,,,,3800,0
10739020,20:37:47,20:37:47,4905,7,,,,3963.06,0
10739020,20:38:18,20:38:18,4906,8,,,,4125.06,0
10739020,20:38:55,20:38:55,4907,9,,,,4334.58,0
10739020,20:39:36,20:39:36,4908,10,,,,4550.62,0
10739020,20:39:55,20:39:55,4909,11,,,,4656.74,0
10739020,20:40:19,20:40:19,4910,12,,,,4782.39,0
10739020,20:40:46,20:40:46,4911,13,,,,4908.41,0
10739020,20:42:00,20:42:00,4912,14,,,,5270.16,0
10739020,20:42:49,20:42:49,4913,15,,,,5445.29,0
10739020,20:43:33,20:43:33,4914,16,,,,5724.72,0
10739020,20:43:49,20:43:49,871,17,,,,5816.4,0
10739020,20:44:34,20:44:34,872,18,,,,6098.99,0
10739020,20:44:53,20:44:53,873,19,,,,6220.5,0
10739020,20:45:25,20:45:25,874,20,,,,6397.78,0
10739020,20:46:09,20:46:09,875,21,,,,6609.78,0
10739020,20:46:29,20:46:29,876,22,,,,6710.9,0
10739020,20:47:10,20:47:10,877,23,,,,6969.19,0
10739020,20:48:00,20:48:00,7368,24,,,,7273.43,
10739020,20:48:43,20:48:43,4916,25,,,,7653.73,0
10739020,20:49:03,20:49:03,4917,26,,,,7855.05,0
10739020,20:49:18,20:49:18,4918,27,,,,7997.25,0
10739020,20:49:36,20:49:36,4919,28,,,,8156.6,0
10739020,20:50:14,20:50:14,4920,29,,,,8466.8,0
10739020,20:50:42,20:50:42,4921,30,,,,8703.51,0
10739020,20:51:05,20:51:05,4922,31,,,,8941.82,0
10739020,20:51:18,20:51:18,4923,32,,,,9063.56,0
10739020,20:51:38,20:51:38,4924,33,,,,9276.99,0
10739020,20:51:58,20:51:58,4925,34,,,,9473.78,0
10739020,20:52:23,20:52:23,4926,35,,,,9651.84,0
10739020,20:53:04,20:53:04,4927,36,,,,10020.03,0
10739020,20:53:37,20:53:37,4928,37,,,,10315.5,0
10739020,20:54:18,20:54:18,4929,38,,,,10721.36,0
10739020,20:54:42,20:54:42,4930,39,,,,10952.67,0
10739020,20:55:01,20:55:01,4931,40,,,,11107.13,0
10739020,20:55:23,20:55:23,340,41,,,,11292.64,0
10739020,20:55:38,20:55:38,7749,42,,,,11493.01,0
10739020,20:57:00,20:57:00,9952,43,,1,,12346.54,
10739030,20:30:00,20:30:00,9491,1,,,1,0,
10739030,20:31:32,20:31:32,9492,2,,,,739.19,0
10739030,20:34:00,20:34:00,107,3,,,,2420.28,
10739030,20:36:07,20:36:07,4332,4,,,,3243.55,0
10739030,20:37:13,20:37:13,4903,5,,,,3670.75,0
10739030,20:37:27,20:37:27,4904,6,,,,3800,0
10739030,20:37:47,20:37:47,4905,7,,,,3963.06,0
10739030,20:38:18,20:38:18,4906,8,,,,4125.06,0
10739030,20:38:55,20:38:55,4907,9,,,,4334.58,0
10739030,20:39:36,20:39:36,4908,10,,,,4550.62,0
10739030,20:39:55,20:39:55,4909,11,,,,4656.74,0
10739030,20:40:19,20:40:19,4910,12,,,,4782.39,0
10739030,20:40:46,20:40:46,4911,13,,,,4908.41,0
10739030,20:42:00,20:42:00,4912,14,,,,5270.16,0
10739030,20:42:49,20:42:49,4913,15,,,,5445.29,0
10739030,20:43:33,20:43:33,4914,16,,,,5724.72,0
10739030,20:43:49,20:43:49,871,17,,,,5816.4,0
10739030,20:44:34,20:44:34,872,18,,,,6098.99,0
10739030,20:44:53,20:44:53,873,19,,,,6220.5,0
10739030,20:45:25,20:45:25,874,20,,,,6397.78,0
10739030,20:46:09,20:46:09,875,21,,,,6609.78,0
10739030,20:46:29,20:46:29,876,22,,,,6710.9,0
10739030,20:47:10,20:47:10,877,23,,,,6969.19,0
10739030,20:48:00,20:48:00,7368,24,,,,7273.43,
10739030,20:48:43,20:48:43,4916,25,,,,7653.73,0
10739030,20:49:03,20:49:03,4917,26,,,,7855.05,0
10739030,20:49:18,20:49:18,4918,27,,,,7997.25,0
10739030,20:49:36,20:49:36,4919,28,,,,8156.6,0
10739030,20:50:14,20:50:14,4920,29,,,,8466.8,0
10739030,20:50:42,20:50:42,4921,30,,,,8703.51,0
10739030,20:51:05,20:51:05,4922,31,,,,8941.82,0
10739030,20:51:18,20:51:18,4923,32,,,,9063.56,0
10739030,20:51:38,20:51:38,4924,33,,,,9276.99,0
10739030,20:51:58,20:51:58,4925,34,,,,9473.78,0
10739030,20:52:23,20:52:23,4926,35,,,,9651.84,0
10739030,20:53:04,20:53:04,4927,36,,,,10020.03,0
10739030,20:53:37,20:53:37,4928,37,,,,10315.5,0
10739030,20:54:18,20:54:18,4929,38,,,,10721.36,0
10739030,20:54:42,20:54:42,4930,39,,,,10952.67,0
10739030,20:55:01,20:55:01,4931,40,,,,11107.13,0
10739030,20:55:23,20:55:23,340,41,,,,11292.64,0
10739030,20:55:38,20:55:38,7749,42,,,,11493.01,0
10739030,20:57:00,20:57:00,9952,43,,1,,12346.54,
10739040,20:30:00,20:30:00,9491,1,,,1,0,
10739040,20:31:32,20:31:32,9492,2,,,,739.19,0
10739040,20:34:00,20:34:00,107,3,,,,2420.28,
10739040,20:36:07,20:36:07,4332,4,,,,3243.55,0
10739040,20:37:13,20:37:13,4903,5,,,,3670.75,0
10739040,20:37:27,20:37:27,4904,6,,,,3800,0
10739040,20:37:47,20:37:47,4905,7,,,,3963.06,0
10739040,20:38:18,20:38:18,4906,8,,,,4125.06,0
10739040,20:38:55,20:38:55,4907,9,,,,4334.58,0
10739040,20:39:36,20:39:36,4908,10,,,,4550.62,0
10739040,20:39:55,20:39:55,4909,11,,,,4656.74,0
10739040,20:40:19,20:40:19,4910,12,,,,4782.39,0
10739040,20:40:46,20:40:46,4911,13,,,,4908.41,0
10739040,20:42:00,20:42:00,4912,14,,,,5270.16,0
10739040,20:42:49,20:42:49,4913,15,,,,5445.29,0
10739040,20:43:33,20:43:33,4914,16,,,,5724.72,0
10739040,20:43:49,20:43:49,871,17,,,,5816.4,0
10739040,20:44:34,20:44:34,872,18,,,,6098.99,0
10739040,20:44:53,20:44:53,873,19,,,,6220.5,0
10739040,20:45:25,20:45:25,874,20,,,,6397.78,0
10739040,20:46:09,20:46:09,875,21,,,,6609.78,0
10739040,20:46:29,20:46:29,876,22,,,,6710.9,0
10739040,20:47:10,20:47:10,877,23,,,,6969.19,0
10739040,20:48:00,20:48:00,7368,24,,,,7273.43,
10739040,20:48:43,20:48:43,4916,25,,,,7653.73,0
10739040,20:49:03,20:49:03,4917,26,,,,7855.05,0
10739040,20:49:18,20:49:18,4918,27,,,,7997.25,0
10739040,20:49:36,20:49:36,4919,28,,,,8156.6,0
10739040,20:50:14,20:50:14,4920,29,,,,8466.8,0
10739040,20:50:42,20:50:42,4921,30,,,,8703.51,0
10739040,20:51:05,20:51:05,4922,31,,,,8941.82,0
10739040,20:51:18,20:51:18,4923,32,,,,9063.56,0
10739040,20:51:38,20:51:38,4924,33,,,,9276.99,0
10739040,20:51:58,20:51:58,4925,34,,,,9473.78,0
10739040,20:52:23,20:52:23,4926,35,,,,9651.84,0
10739040,20:53:04,20:53:04,4927,36,,,,10020.03,0
10739040,20:53:37,20:53:37,4928,37,,,,10315.5,0
10739040,20:54:18,20:54:18,4929,38,,,,10721.36,0
10739040,20:54:42,20:54:42,4930,39,,,,10952.67,0
10739040,20:55:01,20:55:01,4931,40,,,,11107.13,0
10739040,20:55:23,20:55:23,340,41,,,,11292.64,0
10739040,20:55:38,20:55:38,7749,42,,,,11493.01,0
10739040,20:57:00,20:57:00,9952,43,,1,,12346.54,
10739050,20:30:00,20:30:00,9491,1,,,1,0,
10739050,20:31:32,20:31:32,9492,2,,,,739.19,0
10739050,20:34:00,20:34:00,107,3,,,,2420.28,
10739050,20:36:07,20:36:07,4332,4,,,,3243.55,0
10739050,20:37:13,20:37:13,4903,5,,,,3670.75,0
10739050,20:37:27,20:37:27,4904,6,,,,3800,0
10739050,20:37:47,20:37:47,4905,7,,,,3963.06,0
10739050,20:38:18,20:38:18,4906,8,,,,4125.06,0
10739050,20:38:55,20:38:55,4907,9,,,,4334.58,0
10739050,20:39:36,20:39:36,4908,10,,,,4550.62,0
10739050,20:39:55,20:39:55,4909,11,,,,4656.74,0
10739050,20:40:19,20:40:19,4910,12,,,,4782.39,0
10739050,20:40:46,20:40:46,4911,13,,,,4908.41,0
10739050,20:42:00,20:42:00,4912,14,,,,5270.16,0
10739050,20:42:49,20:42:49,4913,15,,,,5445.29,0
10739050,20:43:33,20:43:33,4914,16,,,,5724.72,0
10739050,20:43:49,20:43:49,871,17,,,,5816.4,0
10739050,20:44:34,20:44:34,872,18,,,,6098.99,0
10739050,20:44:53,20:44:53,873,19,,,,6220.5,0
10739050,20:45:25,20:45:25,874,20,,,,6397.78,0
10739050,20:46:09,20:46:09,875,21,,,,6609.78,0
10739050,20:46:29,20:46:29,876,22,,,,6710.9,0
10739050,20:47:10,20:47:10,877,23,,,,6969.19,0
10739050,20:48:00,20:48:00,7368,24,,,,7273.43,
10739050,20:48:43,20:48:43,4916,25,,,,7653.73,0
10739050,20:49:03,20:49:03,4917,26,,,,7855.05,0
10739050,20:49:18,20:49:18,4918,27,,,,7997.25,0
10739050,20:49:36,20:49:36,4919,28,,,,8156.6,0
10739050,20:50:14,20:50:14,4920,29,,,,8466.8,0
10739050,20:50:42,20:50:42,4921,30,,,,8703.51,0
10739050,20:51:05,20:51:05,4922,31,,,,8941.82,0
10739050,20:51:18,20:51:18,4923,32,,,,9063.56,0
10739050,20:51:38,20:51:38,4924,33,,,,9276.99,0
10739050,20:51:58,20:51:58,4925,34,,,,9473.78,0
10739050,20:52:23,20:52:23,4926,35,,,,9651.84,0
10739050,20:53:04,20:53:04,4927,36,,,,10020.03,0
10739050,20:53:37,20:53:37,4928,37,,,,10315.5,0
10739050,20:54:18,20:54:18,4929,38,,,,10721.36,0
10739050,20:54:42,20:54:42,4930,39,,,,10952.67,0
10739050,20:55:01,20:55:01,4931,40,,,,11107.13,0
10739050,20:55:23,20:55:23,340,41,,,,11292.64,0
10739050,20:55:38,20:55:38,7749,42,,,,11493.01,0
10739050,20:57:00,20:57:00,9952,43,,1,,12346.54,
10739060,20:30:00,20:30:00,9491,1,,,1,0,
10739060,20:31:32,20:31:32,9492,2,,,,739.19,0
10739060,20:34:00,20:34:00,107,3,,,,2420.28,
10739060,20:36:07,20:36:07,4332,4,,,,3243.55,0
10739060,20:37:13,20:37:13,4903,5,,,,3670.75,0
10739060,20:37:27,20:37:27,4904,6,,,,3800,0
10739060,20:37:47,20:37:47,4905,7,,,,3963.06,0
10739060,20:38:18,20:38:18,4906,8,,,,4125.06,0
10739060,20:38:55,20:38:55,4907,9,,,,4334.58,0
10739060,20:39:36,20:39:36,4908,10,,,,4550.62,0
10739060,20:39:55,20:39:55,4909,11,,,,4656.74,0
10739060,20:40:19,20:40:19,4910,12,,,,4782.39,0
10739060,20:40:46,20:40:46,4911,13,,,,4908.41,0
10739060,20:42:00,20:42:00,4912,14,,,,5270.16,0
10739060,20:42:49,20:42:49,4913,15,,,,5445.29,0
10739060,20:43:33,20:43:33,4914,16,,,,5724.72,0
10739060,20:43:49,20:43:49,871,17,,,,5816.4,0
10739060,20:44:34,20:44:34,872,18,,,,6098.99,0
10739060,20:44:53,20:44:53,873,19,,,,6220.5,0
10739060,20:45:25,20:45:25,874,20,,,,6397.78,0
10739060,20:46:09,20:46:09,875,21,,,,6609.78,0
10739060,20:46:29,20:46:29,876,22,,,,6710.9,0
10739060,20:47:10,20:47:10,877,23,,,,6969.19,0
10739060,20:48:00,20:48:00,7368,24,,,,7273.43,
10739060,20:48:43,20:48:43,4916,25,,,,7653.73,0
10739060,20:49:03,20:49:03,4917,26,,,,7855.05,0
10739060,20:49:18,20:49:18,4918,27,,,,7997.25,0
10739060,20:49:36,20:49:36,4919,28,,,,8156.6,0
10739060,20:50:14,20:50:14,4920,29,,,,8466.8,0
10739060,20:50:42,20:50:42,4921,30,,,,8703.51,0
10739060,20:51:05,20:51:05,4922,31,,,,8941.82,0
10739060,20:51:18,20:51:18,4923,32,,,,9063.56,0
10739060,20:51:38,20:51:38,4924,33,,,,9276.99,0
10739060,20:51:58,20:51:58,4925,34,,,,9473.78,0
10739060,20:52:23,20:52:23,4926,35,,,,9651.84,0
10739060,20:53:04,20:53:04,4927,36,,,,10020.03,0
10739060,20:53:37,20:53:37,4928,37,,,,10315.5,0
10739060,20:54:18,20:54:18,4929,38,,,,10721.36,0
10739060,20:54:42,20:54:42,4930,39,,,,10952.67,0
10739060,20:55:01,20:55:01,4931,40,,,,11107.13,0
10739060,20:55:23,20:55:23,340,41,,,,11292.64,0
10739060,20:55:38,20:55:38,7749,42,,,,11493.01,0
10739060,20:57:00,20:57:00,9952,43,,1,,12346.54,
10739080,20:30:00,20:30:00,9491,1,,,1,0,
10739080,20:31:32,20:31:32,9492,2,,,,739.19,0
10739080,20:34:00,20:34:00,107,3,,,,2420.28,
10739080,20:36:07,20:36:07,4332,4,,,,3243.55,0
10739080,20:37:13,20:37:13,4903,5,,,,3670.75,0
10739080,20:37:27,20:37:27,4904,6,,,,3800,0
10739080,20:37:47,20:37:47,4905,7,,,,3963.06,0
10739080,20:38:18,20:38:18,4906,8,,,,4125.06,0
10739080,20:38:55,20:38:55,4907,9,,,,4334.58,0
10739080,20:39:36,20:39:36,4908,10,,,,4550.62,0
10739080,20:39:55,20:39:55,4909,11,,,,4656.74,0
10739080,20:40:19,20:40:19,4910,12,,,,4782.39,0
10739080,20:40:46,20:40:46,4911,13,,,,4908.41,0
10739080,20:42:00,20:42:00,4912,14,,,,5270.16,0
10739080,20:42:49,20:42:49,4913,15,,,,5445.29,0
10739080,20:43:33,20:43:33,4914,16,,,,5724.72,0
10739080,20:43:49,20:43:49,871,17,,,,5816.4,0
10739080,20:44:34,20:44:34,872,18,,,,6098.99,0
10739080,20:44:53,20:44:53,873,19,,,,6220.5,0
10739080,20:45:25,20:45:25,874,20,,,,6397.78,0
10739080,20:46:09,20:46:09,875,21,,,,6609.78,0
10739080,20:46:29,20:46:29,876,22,,,,6710.9,0
10739080,20:47:10,20:47:10,877,23,,,,6969.19,0
10739080,20:48:00,20:48:00,7368,24,,,,7273.43,
10739080,20:48:43,20:48:43,4916,25,,,,7653.73,0
10739080,20:49:03,20:49:03,4917,26,,,,7855.05,0
10739080,20:49:18,20:49:18,4918,27,,,,7997.25,0
10739080,20:49:36,20:49:36,4919,28,,,,8156.6,0
10739080,20:50:14,20:50:14,4920,29,,,,8466.8,0
10739080,20:50:42,20:50:42,4921,30,,,,8703.51,0
10739080,20:51:05,20:51:05,4922,31,,,,8941.82,0
10739080,20:51:18,20:51:18,4923,32,,,,9063.56,0
10739080,20:51:38,20:51:38,4924,33,,,,9276.99,0
10739080,20:51:58,20:51:58,4925,34,,,,9473.78,0
10739080,20:52:23,20:52:23,4926,35,,,,9651.84,0
10739080,20:53:04,20:53:04,4927,36,,,,10020.03,0
10739080,20:53:37,20:53:37,4928,37,,,,10315.5,0
10739080,20:54:18,20:54:18,4929,38,,,,10721.36,0
10739080,20:54:42,20:54:42,4930,39,,,,10952.67,0
10739080,20:55:01,20:55:01,4931,40,,,,11107.13,0
10739080,20:55:23,20:55:23,340,41,,,,11292.64,0
10739080,20:55:38,20:55:38,7749,42,,,,11493.01,0
10739080,20:57:00,20:57:00,9952,43,,1,,12346.54,
11153070,22:08:00,22:08:00,9491,1,,,1,0,
11153070,22:09:55,22:09:55,9492,2,,,,739.19,0
11153070,22:13:00,22:13:00,107,3,,,,2420.28,
11153070,22:14:40,22:14:40,4332,4,,,,3243.55,0
11153070,22:15:31,22:15:31,4903,5,,,,3670.75,0
11153070,22:15:42,22:15:42,4904,6,,,,3800,0
11153070,22:15:59,22:15:59,4905,7,,,,3963.06,0
11153070,22:16:23,22:16:23,4906,8,,,,4125.06,0
11153070,22:16:52,22:16:52,4907,9,,,,4334.58,0
11153070,22:17:24,22:17:24,4908,10,,,,4550.62,0
11153070,22:17:39,22:17:39,4909,11,,,,4656.74,0
11153070,22:17:58,22:17:58,4910,12,,,,4782.39,0
11153070,22:18:19,22:18:19,4911,13,,,,4908.41,0
11153070,22:19:17,22:19:17,4912,14,,,,5270.16,0
11153070,22:19:56,22:19:56,4913,15,,,,5445.29,0
11153070,22:20:30,22:20:30,4914,16,,,,5724.72,0
11153070,22:20:43,22:20:43,871,17,,,,5816.4,0
11153070,22:21:18,22:21:18,872,18,,,,6098.99,0
11153070,22:21:33,22:21:33,873,19,,,,6220.5,0
11153070,22:21:58,22:21:58,874,20,,,,6397.78,0
11153070,22:22:32,22:22:32,875,21,,,,6609.78,0
11153070,22:22:48,22:22:48,876,22,,,,6710.9,0
11153070,22:23:21,22:23:21,877,23,,,,6969.19,0
11153070,22:24:00,22:24:00,7368,24,,,,7273.43,
11153070,22:25:02,22:25:02,4916,25,,,,7653.73,0
11153070,22:25:31,22:25:31,4917,26,,,,7855.05,0
11153070,22:25:53,22:25:53,4918,27,,,,7997.25,0
11153070,22:26:19,22:26:19,4919,28,,,,8156.6,0
11153070,22:27:14,22:27:14,4920,29,,,,8466.8,0
11153070,22:27:54,22:27:54,4921,30,,,,8703.51,0
11153070,22:28:27,22:28:27,4922,31,,,,8941.82,0
11153070,22:28:46,22:28:46,4923,32,,,,9063.56,0
11153070,22:29:15,22:29:15,4924,33,,,,9276.99,0
11153070,22:29:45,22:29:45,4925,34,,,,9473.78,0
11153070,22:30:19,22:30:19,4926,35,,,,9651.84,0
11153070,22:31:20,22:31:20,4927,36,,,,10020.03,0
11153070,22:32:08,22:32:08,4928,37,,,,10315.5,0
11153070,22:33:06,22:33:06,4929,38,,,,10721.36,0
11153070,22:33:41,22:33:41,4930,39,,,,10952.67,0
11153070,22:34:09,22:34:09,4931,40,,,,11107.13,0
11153070,22:34:40,22:34:40,340,41,,,,11292.64,0
11153070,22:35:02,22:35:02,7749,42,,,,11493.01,0
11153070,22:37:00,22:37:00,9952,43,,1,,12346.54,
11153090,22:08:00,22:08:00,9491,1,,,1,0,
11153090,22:09:55,22:09:55,9492,2,,,,739.19,0
11153090,22:13:00,22:13:00,107,3,,,,2420.28,
11153090,22:14:40,22:14:40,4332,4,,,,3243.55,0
11153090,22:15:31,22:15:31,4903,5,,,,3670.75,0
11153090,22:15:42,22:15:42,4904,6,,,,3800,0
11153090,22:15:59,22:15:59,4905,7,,,,3963.06,0
11153090,22:16:23,22:16:23,4906,8,,,,4125.06,0
11153090,22:16:52,22:16:52,4907,9,,,,4334.58,0
11153090,22:17:24,22:17:24,4908,10,,,,4550.62,0
11153090,22:17:39,22:17:39,4909,11,,,,4656.74,0
11153090,22:17:58,22:17:58,4910,12,,,,4782.39,0
11153090,22:18:19,22:18:19,4911,13,,,,4908.41,0
11153090,22:19:17,22:19:17,4912,14,,,,5270.16,0
11153090,22:19:56,22:19:56,4913,15,,,,5445.29,0
11153090,22:20:30,22:20:30,4914,16,,,,5724.72,0
11153090,22:20:43,22:20:43,871,17,,,,5816.4,0
11153090,22:21:18,22:21:18,872,18,,,,6098.99,0
11153090,22:21:33,22:21:33,873,19,,,,6220.5,0
11153090,22:21:58,22:21:58,874,20,,,,6397.78,0
11153090,22:22:32,22:22:32,875,21,,,,6609.78,0
11153090,22:22:48,22:22:48,876,22,,,,6710.9,0
11153090,22:23:21,22:23:21,877,23,,,,6969.19,0
11153090,22:24:00,22:24:00,7368,24,,,,7273.43,
11153090,22:25:02,22:25:02,4916,25,,,,7653.73,0
11153090,22:25:31,22:25:31,4917,26,,,,7855.05,0
11153090,22:25:53,22:25:53,4918,27,,,,7997.25,0
11153090,22:26:19,22:26:19,4919,28,,,,8156.6,0
11153090,22:27:14,22:27:14,4920,29,,,,8466.8,0
11153090,22:27:54,22:27:54,4921,30,,,,8703.51,0
11153090,22:28:27,22:28:27,4922,31,,,,8941.82,0
11153090,22:28:46,22:28:46,4923,32,,,,9063.56,0
11153090,22:29:15,22:29:15,4924,33,,,,9276.99,0
11153090,22:29:45,22:29:45,4925,34,,,,9473.78,0
11153090,22:30:19,22:30:19,4926,35,,,,9651.84,0
11153090,22:31:20,22:31:20,4927,36,,,,10020.03,0
11153090,22:32:08,22:32:08,4928,37,,,,10315.5,0
11153090,22:33:06,22:33:06,4929,38,,,,10721.36,0
11153090,22:33:41,22:33:41,4930,39,,,,10952.67,0
11153090,22:34:09,22:34:09,4931,40,,,,11107.13,0
11153090,22:34:40,22:34:40,340,41,,,,11292.64,0
11153090,22:35:02,22:35:02,7749,42,,,,11493.01,0
11153090,22:37:00,22:37:00,9952,43,,1,,12346.54,
11198020,07:58:00,07:58:00,9491,1,,,1,0,
11198020,07:59:32,07:59:32,9492,2,,,,739.19,0
11198020,08:02:00,08:02:00,107,3,,,,2420.28,
11198020,08:04:34,08:04:34,4332,4,,,,3243.55,0
11198020,08:05:54,08:05:54,4903,5,,,,3670.75,0
11198020,08:06:11,08:06:11,4904,6,,,,3800,0
11198020,08:06:36,08:06:36,4905,7,,,,3963.06,0
11198020,08:07:14,08:07:14,4906,8,,,,4125.06,0
11198020,08:07:59,08:07:59,4907,9,,,,4334.58,0
11198020,08:08:48,08:08:48,4908,10,,,,4550.62,0
11198020,08:09:11,08:09:11,4909,11,,,,4656.74,0
11198020,08:09:41,08:09:41,4910,12,,,,4782.39,0
11198020,08:10:13,08:10:13,4911,13,,,,4908.41,0
11198020,08:11:43,08:11:43,4912,14,,,,5270.16,0
11198020,08:12:43,08:12:43,4913,15,,,,5445.29,0
11198020,08:13:35,08:13:35,4914,16,,,,5724.72,0
11198020,08:13:55,08:13:55,871,17,,,,5816.4,0
11198020,08:14:50,08:14:50,872,18,,,,6098.99,0
11198020,08:15:13,08:15:13,873,19,,,,6220.5,0
11198020,08:15:52,08:15:52,874,20,,,,6397.78,0
11198020,08:16:45,08:16:45,875,21,,,,6609.78,0
11198020,08:17:10,08:17:10,876,22,,,,6710.9,0
11198020,08:18:00,08:18:00,877,23,,,,6969.19,0
11198020,08:19:00,08:19:00,7368,24,,,,7273.43,
11198020,08:19:57,08:19:57,4916,25,,,,7653.73,0
11198020,08:20:24,08:20:24,4917,26,,,,7855.05,0
11198020,08:20:45,08:20:45,4918,27,,,,7997.25,0
11198020,08:21:08,08:21:08,4919,28,,,,8156.6,0
11198020,08:21:59,08:21:59,4920,29,,,,8466.8,0
11198020,08:22:36,08:22:36,4921,30,,,,8703.51,0
11198020,08:23:07,08:23:07,4922,31,,,,8941.82,0
11198020,08:23:24,08:23:24,4923,32,,,,9063.56,0
11198020,08:23:51,08:23:51,4924,33,,,,9276.99,0
11198020,08:24:18,08:24:18,4925,34,,,,9473.78,0
11198020,08:24:50,08:24:50,4926,35,,,,9651.84,0
11198020,08:25:46,08:25:46,4927,36,,,,10020.03,0
11198020,08:26:30,08:26:30,4928,37,,,,10315.5,0
11198020,08:27:24,08:27:24,4929,38,,,,10721.36,0
11198020,08:27:57,08:27:57,4930,39,,,,10952.67,0
11198020,08:28:22,08:28:22,4931,40,,,,11107.13,0
11198020,08:28:51,08:28:51,340,41,,,,11292.64,0
11198020,08:29:11,08:29:11,7749,42,,,,11493.01,0
11198020,08:31:00,08:31:00,9952,43,,1,,12346.54,
11198030,07:58:00,07:58:00,9491,1,,,1,0,
11198030,07:59:32,07:59:32,9492,2,,,,739.19,0
11198030,08:02:00,08:02:00,107,3,,,,2420.28,
11198030,08:04:34,08:04:34,4332,4,,,,3243.55,0
11198030,08:05:54,08:05:54,4903,5,,,,3670.75,0
11198030,08:06:11,08:06:11,4904,6,,,,3800,0
11198030,08:06:36,08:06:36,4905,7,,,,3963.06,0
11198030,08:07:14,08:07:14,4906,8,,,,4125.06,0
11198030,08:07:59,08:07:59,4907,9,,,,4334.58,0
11198030,08:08:48,08:08:48,4908,10,,,,4550.62,0
11198030,08:09:11,08:09:11,4909,11,,,,4656.74,0
11198030,08:09:41,08:09:41,4910,12,,,,4782.39,0
11198030,08:10:13,08:10:13,4911,13,,,,4908.41,0
11198030,08:11:43,08:11:43,4912,14,,,,5270.16,0
11198030,08:12:43,08:12:43,4913,15,,,,5445.29,0
11198030,08:13:35,08:13:35,4914,16,,,,5724.72,0
11198030,08:13:55,08:13:55,871,17,,,,5816.4,0
11198030,08:14:50,08:14:50,872,18,,,,6098.99,0
11198030,08:15:13,08:15:13,873,19,,,,6220.5,0
11198030,08:15:52,08:15:52,874,20,,,,6397.78,0
11198030,08:16:45,08:16:45,875,21,,,,6609.78,0
11198030,08:17:10,08:17:10,876,22,,,,6710.9,0
11198030,08:18:00,08:18:00,877,23,,,,6969.19,0
11198030,08:19:00,08:19:00,7368,24,,,,7273.43,
11198030,08:19:57,08:19:57,4916,25,,,,7653.73,0
11198030,08:20:24,08:20:24,4917,26,,,,7855.05,0
11198030,08:20:45,08:20:45,4918,27,,,,7997.25,0
11198030,08:21:08,08:21:08,4919,28,,,,8156.6,0
11198030,08:21:59,08:21:59,4920,29,,,,8466.8,0
11198030,08:22:36,08:22:36,4921,30,,,,8703.51,0
11198030,08:23:07,08:23:07,4922,31,,,,8941.82,0
11198030,08:23:24,08:23:24,4923,32,,,,9063.56,0
11198030,08:23:51,08:23:51,4924,33,,,,9276.99,0
11198030,08:24:18,08:24:18,4925,34,,,,9473.78,0
11198030,08:24:50,08:24:50,4926,35,,,,9651.84,0
11198030,08:25:46,08:25:46,4927,36,,,,10020.03,0
11198030,08:26:30,08:26:30,4928,37,,,,10315.5,0
11198030,08:27:24,08:27:24,4929,38,,,,10721.36,0
11198030,08:27:57,08:27:57,4930,39,,,,10952.67,0
11198030,08:28:22,08:28:22,4931,40,,,,11107.13,0
11198030,08:28:51,08:28:51,340,41,,,,11292.64,0
11198030,08:29:11,08:29:11,7749,42,,,,11493.01,0
11198030,08:31:00,08:31:00,9952,43,,1,,12346.54,
11198040,07:58:00,07:58:00,9491,1,,,1,0,
11198040,07:59:32,07:59:32,9492,2,,,,739.19,0
11198040,08:02:00,08:02:00,107,3,,,,2420.28,
11198040,08:04:34,08:04:34,4332,4,,,,3243.55,0
11198040,08:05:54,08:05:54,4903,5,,,,3670.75,0
11198040,08:06:11,08:06:11,4904,6,,,,3800,0
11198040,08:06:36,08:06:36,4905,7,,,,3963.06,0
11198040,08:07:14,08:07:14,4906,8,,,,4125.06,0
11198040,08:07:59,08:07:59,4907,9,,,,4334.58,0
11198040,08:08:48,08:08:48,4908,10,,,,4550.62,0
11198040,08:09:11,08:09:11,4909,11,,,,4656.74,0
11198040,08:09:41,08:09:41,4910,12,,,,4782.39,0
11198040,08:10:13,08:10:13,4911,13,,,,4908.41,0
11198040,08:11:43,08:11:43,4912,14,,,,5270.16,0
11198040,08:12:43,08:12:43,4913,15,,,,5445.29,0
11198040,08:13:35,08:13:35,4914,16,,,,5724.72,0
11198040,08:13:55,08:13:55,871,17,,,,5816.4,0
11198040,08:14:50,08:14:50,872,18,,,,6098.99,0
11198040,08:15:13,08:15:13,873,19,,,,6220.5,0
11198040,08:15:52,08:15:52,874,20,,,,6397.78,0
11198040,08:16:45,08:16:45,875,21,,,,6609.78,0
11198040,08:17:10,08:17:10,876,22,,,,6710.9,0
11198040,08:18:00,08:18:00,877,23,,,,6969.19,0
11198040,08:19:00,08:19:00,7368,24,,,,7273.43,
11198040,08:19:57,08:19:57,4916,25,,,,7653.73,0
11198040,08:20:24,08:20:24,4917,26,,,,7855.05,0
11198040,08:20:45,08:20:45,4918,27,,,,7997.25,0
11198040,08:21:08,08:21:08,4919,28,,,,8156.6,0
11198040,08:21:59,08:21:59,4920,29,,,,8466.8,0
11198040,08:22:36,08:22:36,4921,30,,,,8703.51,0
11198040,08:23:07,08:23:07,4922,31,,,,8941.82,0
11198040,08:23:24,08:23:24,4923,32,,,,9063.56,0
11198040,08:23:51,08:23:51,4924,33,,,,9276.99,0
11198040,08:24:18,08:24:18,4925,34,,,,9473.78,0
11198040,08:24:50,08:24:50,4926,35,,,,9651.84,0
11198040,08:25:46,08:25:46,4927,36,,,,10020.03,0
11198040,08:26:30,08:26:30,4928,37,,,,10315.5,0
11198040,08:27:24,08:27:24,4929,38,,,,10721.36,0
11198040,08:27:57,08:27:57,4930,39,,,,10952.67,0
11198040,08:28:22,08:28:22,4931,40,,,,11107.13,0
11198040,08:28:51,08:28:51,340,41,,,,11292.64,0
11198040,08:29:11,08:29:11,7749,42,,,,11493.01,0
11198040,08:31:00,08:31:00,9952,43,,1,,12346.54,
11198050,07:58:00,07:58:00,9491,1,,,1,0,
11198050,07:59:32,07:59:32,9492,2,,,,739.19,0
11198050,08:02:00,08:02:00,107,3,,,,2420.28,
11198050,08:04:34,08:04:34,4332,4,,,,3243.55,0
11198050,08:05:54,08:05:54,4903,5,,,,3670.75,0
11198050,08:06:11,08:06:11,4904,6,,,,3800,0
11198050,08:06:36,08:06:36,4905,7,,,,3963.06,0
11198050,08:07:14,08:07:14,4906,8,,,,4125.06,0
11198050,08:07:59,08:07:59,4907,9,,,,4334.58,0
11198050,08:08:48,08:08:48,4908,10,,,,4550.62,0
11198050,08:09:11,08:09:11,4909,11,,,,4656.74,0
11198050,08:09:41,08:09:41,4910,12,,,,4782.39,0
11198050,08:10:13,08:10:13,4911,13,,,,4908.41,0
11198050,08:11:43,08:11:43,4912,14,,,,5270.16,0
11198050,08:12:43,08:12:43,4913,15,,,,5445.29,0
11198050,08:13:35,08:13:35,4914,16,,,,5724.72,0
11198050,08:13:55,08:13:55,871,17,,,,5816.4,0
11198050,08:14:50,08:14:50,872,18,,,,6098.99,0
11198050,08:15:13,08:15:13,873,19,,,,6220.5,0
11198050,08:15:52,08:15:52,874,20,,,,6397.78,0
11198050,08:16:45,08:16:45,875,21,,,,6609.78,0
11198050,08:17:10,08:17:10,876,22,,,,6710.9,0
11198050,08:18:00,08:18:00,877,23,,,,6969.19,0
11198050,08:19:00,08:19:00,7368,24,,,,7273.43,
11198050,08:19:57,08:19:57,4916,25,,,,7653.73,0
11198050,08:20:24,08:20:24,4917,26,,,,7855.05,0
11198050,08:20:45,08:20:45,4918,27,,,,7997.25,0
11198050,08:21:08,08:21:08,4919,28,,,,8156.6,0
11198050,08:21:59,08:21:59,4920,29,,,,8466.8,0
11198050,08:22:36,08:22:36,4921,30,,,,8703.51,0
11198050,08:23:07,08:23:07,4922,31,,,,8941.82,0
11198050,08:23:24,08:23:24,4923,32,,,,9063.56,0
11198050,08:23:51,08:23:51,4924,33,,,,9276.99,0
11198050,08:24:18,08:24:18,4925,34,,,,9473.78,0
11198050,08:24:50,08:24:50,4926,35,,,,9651.84,0
11198050,08:25:46,08:25:46,4927,36,,,,10020.03,0
11198050,08:26:30,08:26:30,4928,37,,,,10315.5,0
11198050,08:27:24,08:27:24,4929,38,,,,10721.36,0
11198050,08:27:57,08:27:57,4930,39,,,,10952.67,0
11198050,08:28:22,08:28:22,4931,40,,,,11107.13,0
11198050,08:28:51,08:28:51,340,41,,,,11292.64,0
11198050,08:29:11,08:29:11,7749,42,,,,11493.01,0
11198050,08:31:00,08:31:00,9952,43,,1,,12346.54,
11198060,07:58:00,07:58:00,9491,1,,,1,0,
11198060,07:59:32,07:59:32,9492,2,,,,739.19,0
11198060,08:02:00,08:02:00,107,3,,,,2420.28,
11198060,08:04:34,08:04:34,4332,4,,,,3243.55,0
11198060,08:05:54,08:05:54,4903,5,,,,3670.75,0
11198060,08:06:11,08:06:11,4904,6,,,,3800,0
11198060,08:06:36,08:06:36,4905,7,,,,3963.06,0
11198060,08:07:14,08:07:14,4906,8,,,,4125.06,0
11198060,08:07:59,08:07:59,4907,9,,,,4334.58,0
11198060,08:08:48,08:08:48,4908,10,,,,4550.62,0
11198060,08:09:11,08:09:11,4909,11,,,,4656.74,0
11198060,08:09:41,08:09:41,4910,12,,,,4782.39,0
11198060,08:10:13,08:10:13,4911,13,,,,4908.41,0
11198060,08:11:43,08:11:43,4912,14,,,,5270.16,0
11198060,08:12:43,08:12:43,4913,15,,,,5445.29,0
11198060,08:13:35,08:13:35,4914,16,,,,5724.72,0
11198060,08:13:55,08:13:55,871,17,,,,5816.4,0
11198060,08:14:50,08:14:50,872,18,,,,6098.99,0
11198060,08:15:13,08:15:13,873,19,,,,6220.5,0
11198060,08:15:52,08:15:52,874,20,,,,6397.78,0
11198060,08:16:45,08:16:45,875,21,,,,6609.78,0
11198060,08:17:10,08:17:10,876,22,,,,6710.9,0
11198060,08:18:00,08:18:00,877,23,,,,6969.19,0
11198060,08:19:00,08:19:00,7368,24,,,,7273.43,
11198060,08:19:57,08:19:57,4916,25,,,,7653.73,0
11198060,08:20:24,08:20:24,4917,26,,,,7855.05,0
11198060,08:20:45,08:20:45,4918,27,,,,7997.25,0
11198060,08:21:08,08:21:08,4919,28,,,,8156.6,0
11198060,08:21:59,08:21:59,4920,29,,,,8466.8,0
11198060,08:22:36,08:22:36,4921,30,,,,8703.51,0
11198060,08:23:07,08:23:07,4922,31,,,,8941.82,0
11198060,08:23:24,08:23:24,4923,32,,,,9063.56,0
11198060,08:23:51,08:23:51,4924,33,,,,9276.99,0
11198060,08:24:18,08:24:18,4925,34,,,,9473.78,0
11198060,08:24:50,08:24:50,4926,35,,,,9651.84,0
11198060,08:25:46,08:25:46,4927,36,,,,10020.03,0
11198060,08:26:30,08:26:30,4928,37,,,,10315.5,0
11198060,08:27:24,08:27:24,4929,38,,,,10721.36,0
11198060,08:27:57,08:27:57,4930,39,,,,10952.67,0
11198060,08:28:22,08:28:22,4931,40,,,,11107.13,0
11198060,08:28:51,08:28:51,340,41,,,,11292.64,0
11198060,08:29:11,08:29:11,7749,42,,,,11493.01,0
11198060,08:31:00,08:31:00,9952,43,,1,,12346.54,
11198080,07:58:00,07:58:00,9491,1,,,1,0,
11198080,07:59:32,07:59:32,9492,2,,,,739.19,0
11198080,08:02:00,08:02:00,107,3,,,,2420.28,
11198080,08:04:34,08:04:34,4332,4,,,,3243.55,0
11198080,08:05:54,08:05:54,4903,5,,,,3670.75,0
11198080,08:06:11,08:06:11,4904,6,,,,3800,0
11198080,08:06:36,08:06:36,4905,7,,,,3963.06,0
11198080,08:07:14,08:07:14,4906,8,,,,4125.06,0
11198080,08:07:59,08:07:59,4907,9,,,,4334.58,0
11198080,08:08:48,08:08:48,4908,10,,,,4550.62,0
11198080,08:09:11,08:09:11,4909,11,,,,4656.74,0
11198080,08:09:41,08:09:41,4910,12,,,,4782.39,0
11198080,08:10:13,08:10:13,4911,13,,,,4908.41,0
11198080,08:11:43,08:11:43,4912,14,,,,5270.16,0
11198080,08:12:43,08:12:43,4913,15,,,,5445.29,0
11198080,08:13:35,08:13:35,4914,16,,,,5724.72,0
11198080,08:13:55,08:13:55,871,17,,,,5816.4,0
11198080,08:14:50,08:14:50,872,18,,,,6098.99,0
11198080,08:15:13,08:15:13,873,19,,,,6220.5,0
11198080,08:15:52,08:15:52,874,20,,,,6397.78,0
11198080,08:16:45,08:16:45,875,21,,,,6609.78,0
11198080,08:17:10,08:17:10,876,22,,,,6710.9,0
11198080,08:18:00,08:18:00,877,23,,,,6969.19,0
11198080,08:19:00,08:19:00,7368,24,,,,7273.43,
11198080,08:19:57,08:19:57,4916,25,,,,7653.73,0
11198080,08:20:24,08:20:24,4917,26,,,,7855.05,0
11198080,08:20:45,08:20:45,4918,27,,,,7997.25,0
11198080,08:21:08,08:21:08,4919,28,,,,8156.6,0
11198080,08:21:59,08:21:59,4920,29,,,,8466.8,0
11198080,08:22:36,08:22:36,4921,30,,,,8703.51,0
11198080,08:23:07,08:23:07,4922,31,,,,8941.82,0
11198080,08:23:24,08:23:24,4923,32,,,,9063.56,0
11198080,08:23:51,08:23:51,4924,33,,,,9276.99,0
11198080,08:24:18,08:24:18,4925,34,,,,9473.78,0
11198080,08:24:50,08:24:50,4926,35,,,,9651.84,0
11198080,08:25:46,08:25:46,4927,36,,,,10020.03,0
11198080,08:26:30,08:26:30,4928,37,,,,10315.5,0
11198080,08:27:24,08:27:24,4929,38,,,,10721.36,0
11198080,08:27:57,08:27:57,4930,39,,,,10952.67,0
11198080,08:28:22,08:28:22,4931,40,,,,11107.13,0
11198080,08:28:51,08:28:51,340,41,,,,11292.64,0
11198080,08:29:11,08:29:11,7749,42,,,,11493.01,0
11198080,08:31:00,08:31:00,9952,43,,1,,12346.54,
11573020,17:30:00,17:30:00,9491,1,,,1,0,
11573020,17:31:32,17:31:32,9492,2,,,,739.19,0
11573020,17:34:00,17:34:00,107,3,,,,2420.28,
11573020,17:36:43,17:36:43,4332,4,,,,3243.55,0
11573020,17:38:08,17:38:08,4903,5,,,,3670.75,0
11573020,17:38:26,17:38:26,4904,6,,,,3800,0
11573020,17:38:53,17:38:53,4905,7,,,,3963.06,0
11573020,17:39:32,17:39:32,4906,8,,,,4125.06,0
11573020,17:40:20,17:40:20,4907,9,,,,4334.58,0
11573020,17:41:13,17:41:13,4908,10,,,,4550.62,0
11573020,17:41:36,17:41:36,4909,11,,,,4656.74,0
11573020,17:42:08,17:42:08,4910,12,,,,4782.39,0
11573020,17:42:42,17:42:42,4911,13,,,,4908.41,0
11573020,17:44:17,17:44:17,4912,14,,,,5270.16,0
11573020,17:45:21,17:45:21,4913,15,,,,5445.29,0
11573020,17:46:16,17:46:16,4914,16,,,,5724.72,0
11573020,17:46:37,17:46:37,871,17,,,,5816.4,0
11573020,17:47:35,17:47:35,872,18,,,,6098.99,0
11573020,17:47:59,17:47:59,873,19,,,,6220.5,0
11573020,17:48:41,17:48:41,874,20,,,,6397.78,0
11573020,17:49:37,17:49:37,875,21,,,,6609.78,0
11573020,17:50:03,17:50:03,876,22,,,,6710.9,0
11573020,17:50:56,17:50:56,877,23,,,,6969.19,0
11573020,17:52:00,17:52:00,7368,24,,,,7273.43,
11573020,17:52:48,17:52:48,4916,25,,,,7653.73,0
11573020,17:53:10,17:53:10,4917,26,,,,7855.05,0
11573020,17:53:27,17:53:27,4918,27,,,,7997.25,0
11573020,17:53:47,17:53:47,4919,28,,,,8156.6,0
11573020,17:54:29,17:54:29,4920,29,,,,8466.8,0
11573020,17:55:00,17:55:00,4921,30,,,,8703.51,0
11573020,17:55:26,17:55:26,4922,31,,,,8941.82,0
11573020,17:55:40,17:55:40,4923,32,,,,9063.56,0
11573020,17:56:02,17:56:02,4924,33,,,,9276.99,0
11573020,17:56:25,17:56:25,4925,34,,,,9473.78,0
11573020,17:56:52,17:56:52,4926,35,,,,9651.84,0
11573020,17:57:38,17:57:38,4927,36,,,,10020.03,0
11573020,17:58:15,17:58:15,4928,37,,,,10315.5,0
11573020,17:59:00,17:59:00,4929,38,,,,10721.36,0
11573020,17:59:27,17:59:27,4930,39,,,,10952.67,0
11573020,17:59:48,17:59:48,4931,40,,,,11107.13,0
11573020,18:00:12,18:00:12,340,41,,,,11292.64,0
11573020,18:00:29,18:00:29,7749,42,,,,11493.01,0
11573020,18:02:00,18:02:00,9952,43,,1,,12346.54,
11573030,17:30:00,17:30:00,9491,1,,,1,0,
11573030,17:31:32,17:31:32,9492,2,,,,739.19,0
11573030,17:34:00,17:34:00,107,3,,,,2420.28,
11573030,17:36:43,17:36:43,4332,4,,,,3243.55,0
11573030,17:38:08,17:38:08,4903,5,,,,3670.75,0
11573030,17:38:26,17:38:26,4904,6,,,,3800,0
11573030,17:38:53,17:38:53,4905,7,,,,3963.06,0
11573030,17:39:32,17:39:32,4906,8,,,,4125.06,0
11573030,17:40:20,17:40:20,4907,9,,,,4334.58,0
11573030,17:41:13,17:41:13,4908,10,,,,4550.62,0
11573030,17:41:36,17:41:36,4909,11,,,,4656.74,0
11573030,17:42:08,17:42:08,4910,12,,,,4782.39,0
11573030,17:42:42,17:42:42,4911,13,,,,4908.41,0
11573030,17:44:17,17:44:17,4912,14,,,,5270.16,0
11573030,17:45:21,17:45:21,4913,15,,,,5445.29,0
11573030,17:46:16,17:46:16,4914,16,,,,5724.72,0
11573030,17:46:37,17:46:37,871,17,,,,5816.4,0
11573030,17:47:35,17:47:35,872,18,,,,6098.99,0
11573030,17:47:59,17:47:59,873,19,,,,6220.5,0
11573030,17:48:41,17:48:41,874,20,,,,6397.78,0
11573030,17:49:37,17:49:37,875,21,,,,6609.78,0
11573030,17:50:03,17:50:03,876,22,,,,6710.9,0
11573030,17:50:56,17:50:56,877,23,,,,6969.19,0
11573030,17:52:00,17:52:00,7368,24,,,,7273.43,
11573030,17:52:48,17:52:48,4916,25,,,,7653.73,0
11573030,17:53:10,17:53:10,4917,26,,,,7855.05,0
11573030,17:53:27,17:53:27,4918,27,,,,7997.25,0
11573030,17:53:47,17:53:47,4919,28,,,,8156.6,0
11573030,17:54:29,17:54:29,4920,29,,,,8466.8,0
11573030,17:55:00,17:55:00,4921,30,,,,8703.51,0
11573030,17:55:26,17:55:26,4922,31,,,,8941.82,0
11573030,17:55:40,17:55:40,4923,32,,,,9063.56,0
11573030,17:56:02,17:56:02,4924,33,,,,9276.99,0
11573030,17:56:25,17:56:25,4925,34,,,,9473.78,0
11573030,17:56:52,17:56:52,4926,35,,,,9651.84,0
11573030,17:57:38,17:57:38,4927,36,,,,10020.03,0
11573030,17:58:15,17:58:15,4928,37,,,,10315.5,0
11573030,17:59:00,17:59:00,4929,38,,,,10721.36,0
11573030,17:59:27,17:59:27,4930,39,,,,10952.67,0
11573030,17:59:48,17:59:48,4931,40,,,,11107.13,0
11573030,18:00:12,18:00:12,340,41,,,,11292.64,0
11573030,18:00:29,18:00:29,7749,42,,,,11493.01,0
11573030,18:02:00,18:02:00,9952,43,,1,,12346.54,
11573040,17:30:00,17:30:00,9491,1,,,1,0,
11573040,17:31:32,17:31:32,9492,2,,,,739.19,0
11573040,17:34:00,17:34:00,107,3,,,,2420.28,
11573040,17:36:43,17:36:43,4332,4,,,,3243.55,0
11573040,17:38:08,17:38:08,4903,5,,,,3670.75,0
11573040,17:38:26,17:38:26,4904,6,,,,3800,0
11573040,17:38:53,17:38:53,4905,7,,,,3963.06,0
11573040,17:39:32,17:39:32,4906,8,,,,4125.06,0
11573040,17:40:20,17:40:20,4907,9,,,,4334.58,0
11573040,17:41:13,17:41:13,4908,10,,,,4550.62,0
11573040,17:41:36,17:41:36,4909,11,,,,4656.74,0
11573040,17:42:08,17:42:08,4910,12,,,,4782.39,0
11573040,17:42:42,17:42:42,4911,13,,,,4908.41,0
11573040,17:44:17,17:44:17,4912,14,,,,5270.16,0
11573040,17:45:21,17:45:21,4913,15,,,,5445.29,0
11573040,17:46:16,17:46:16,4914,16,,,,5724.72,0
11573040,17:46:37,17:46:37,871,17,,,,5816.4,0
11573040,17:47:35,17:47:35,872,18,,,,6098.99,0
11573040,17:47:59,17:47:59,873,19,,,,6220.5,0
11573040,17:48:41,17:48:41,874,20,,,,6397.78,0
11573040,17:49:37,17:49:37,875,21,,,,6609.78,0
11573040,17:50:03,17:50:03,876,22,,,,6710.9,0
11573040,17:50:56,17:50:56,877,23,,,,6969.19,0
11573040,17:52:00,17:52:00,7368,24,,,,7273.43,
11573040,17:52:48,17:52:48,4916,25,,,,7653.73,0
11573040,17:53:10,17:53:10,4917,26,,,,7855.05,0
11573040,17:53:27,17:53:27,4918,27,,,,7997.25,0
11573040,17:53:47,17:53:47,4919,28,,,,8156.6,0
11573040,17:54:29,17:54:29,4920,29,,,,8466.8,0
11573040,17:55:00,17:55:00,4921,30,,,,8703.51,0
11573040,17:55:26,17:55:26,4922,31,,,,8941.82,0
11573040,17:55:40,17:55:40,4923,32,,,,9063.56,0
11573040,17:56:02,17:56:02,4924,33,,,,9276.99,0
11573040,17:56:25,17:56:25,4925,34,,,,9473.78,0
11573040,17:56:52,17:56:52,4926,35,,,,9651.84,0
11573040,17:57:38,17:57:38,4927,36,,,,10020.03,0
11573040,17:58:15,17:58:15,4928,37,,,,10315.5,0
11573040,17:59:00,17:59:00,4929,38,,,,10721.36,0
11573040,17:59:27,17:59:27,4930,39,,,,10952.67,0
11573040,17:59:48,17:59:48,4931,40,,,,11107.13,0
11573040,18:00:12,18:00:12,340,41,,,,11292.64,0
11573040,18:00:29,18:00:29,7749,42,,,,11493.01,0
11573040,18:02:00,18:02:00,9952,43,,1,,12346.54,
11573050,17:30:00,17:30:00,9491,1,,,1,0,
11573050,17:31:32,17:31:32,9492,2,,,,739.19,0
11573050,17:34:00,17:34:00,107,3,,,,2420.28,
11573050,17:36:43,17:36:43,4332,4,,,,3243.55,0
11573050,17:38:08,17:38:08,4903,5,,,,3670.75,0
11573050,17:38:26,17:38:26,4904,6,,,,3800,0
11573050,17:38:53,17:38:53,4905,7,,,,3963.06,0
11573050,17:39:32,17:39:32,4906,8,,,,4125.06,0
11573050,17:40:20,17:40:20,4907,9,,,,4334.58,0
11573050,17:41:13,17:41:13,4908,10,,,,4550.62,0
11573050,17:41:36,17:41:36,4909,11,,,,4656.74,0
11573050,17:42:08,17:42:08,4910,12,,,,4782.39,0
11573050,17:42:42,17:42:42,4911,13,,,,4908.41,0
11573050,17:44:17,17:44:17,4912,14,,,,5270.16,0
11573050,17:45:21,17:45:21,4913,15,,,,5445.29,0
11573050,17:46:16,17:46:16,4914,16,,,,5724.72,0
11573050,17:46:37,17:46:37,871,17,,,,5816.4,0
11573050,17:47:35,17:47:35,872,18,,,,6098.99,0
11573050,17:47:59,17:47:59,873,19,,,,6220.5,0
11573050,17:48:41,17:48:41,874,20,,,,6397.78,0
11573050,17:49:37,17:49:37,875,21,,,,6609.78,0
11573050,17:50:03,17:50:03,876,22,,,,6710.9,0
11573050,17:50:56,17:50:56,877,23,,,,6969.19,0
11573050,17:52:00,17:52:00,7368,24,,,,7273.43,
11573050,17:52:48,17:52:48,4916,25,,,,7653.73,0
11573050,17:53:10,17:53:10,4917,26,,,,7855.05,0
11573050,17:53:27,17:53:27,4918,27,,,,7997.25,0
11573050,17:53:47,17:53:47,4919,28,,,,8156.6,0
11573050,17:54:29,17:54:29,4920,29,,,,8466.8,0
11573050,17:55:00,17:55:00,4921,30,,,,8703.51,0
11573050,17:55:26,17:55:26,4922,31,,,,8941.82,0
11573050,17:55:40,17:55:40,4923,32,,,,9063.56,0
11573050,17:56:02,17:56:02,4924,33,,,,9276.99,0
11573050,17:56:25,17:56:25,4925,34,,,,9473.78,0
11573050,17:56:52,17:56:52,4926,35,,,,9651.84,0
11573050,17:57:38,17:57:38,4927,36,,,,10020.03,0
11573050,17:58:15,17:58:15,4928,37,,,,10315.5,0
11573050,17:59:00,17:59:00,4929,38,,,,10721.36,0
11573050,17:59:27,17:59:27,4930,39,,,,10952.67,0
11573050,17:59:48,17:59:48,4931,40,,,,11107.13,0
11573050,18:00:12,18:00:12,340,41,,,,11292.64,0
11573050,18:00:29,18:00:29,7749,42,,,,11493.01,0
11573050,18:02:00,18:02:00,9952,43,,1,,12346.54,
11573060,17:30:00,17:30:00,9491,1,,,1,0,
11573060,17:31:32,17:31:32,9492,2,,,,739.19,0
11573060,17:34:00,17:34:00,107,3,,,,2420.28,
11573060,17:36:43,17:36:43,4332,4,,,,3243.55,0
11573060,17:38:08,17:38:08,4903,5,,,,3670.75,0
11573060,17:38:26,17:38:26,4904,6,,,,3800,0
11573060,17:38:53,17:38:53,4905,7,,,,3963.06,0
11573060,17:39:32,17:39:32,4906,8,,,,4125.06,0
11573060,17:40:20,17:40:20,4907,9,,,,4334.58,0
11573060,17:41:13,17:41:13,4908,10,,,,4550.62,0
11573060,17:41:36,17:41:36,4909,11,,,,4656.74,0
11573060,17:42:08,17:42:08,4910,12,,,,4782.39,0
11573060,17:42:42,17:42:42,4911,13,,,,4908.41,0
11573060,17:44:17,17:44:17,4912,14,,,,5270.16,0
11573060,17:45:21,17:45:21,4913,15,,,,5445.29,0
11573060,17:46:16,17:46:16,4914,16,,,,5724.72,0
11573060,17:46:37,17:46:37,871,17,,,,5816.4,0
11573060,17:47:35,17:47:35,872,18,,,,6098.99,0
11573060,17:47:59,17:47:59,873,19,,,,6220.5,0
11573060,17:48:41,17:48:41,874,20,,,,6397.78,0
11573060,17:49:37,17:49:37,875,21,,,,6609.78,0
11573060,17:50:03,17:50:03,876,22,,,,6710.9,0
11573060,17:50:56,17:50:56,877,23,,,,6969.19,0
11573060,17:52:00,17:52:00,7368,24,,,,7273.43,
11573060,17:52:48,17:52:48,4916,25,,,,7653.73,0
11573060,17:53:10,17:53:10,4917,26,,,,7855.05,0
11573060,17:53:27,17:53:27,4918,27,,,,7997.25,0
11573060,17:53:47,17:53:47,4919,28,,,,8156.6,0
11573060,17:54:29,17:54:29,4920,29,,,,8466.8,0
11573060,17:55:00,17:55:00,4921,30,,,,8703.51,0
11573060,17:55:26,17:55:26,4922,31,,,,8941.82,0
11573060,17:55:40,17:55:40,4923,32,,,,9063.56,0
11573060,17:56:02,17:56:02,4924,33,,,,9276.99,0
11573060,17:56:25,17:56:25,4925,34,,,,9473.78,0
11573060,17:56:52,17:56:52,4926,35,,,,9651.84,0
11573060,17:57:38,17:57:38,4927,36,,,,10020.03,0
11573060,17:58:15,17:58:15,4928,37,,,,10315.5,0
11573060,17:59:00,17:59:00,4929,38,,,,10721.36,0
11573060,17:59:27,17:59:27,4930,39,,,,10952.67,0
11573060,17:59:48,17:59:48,4931,40,,,,11107.13,0
11573060,18:00:12,18:00:12,340,41,,,,11292.64,0
11573060,18:00:29,18:00:29,7749,42,,,,11493.01,0
11573060,18:02:00,18:02:00,9952,43,,1,,12346.54,
11573080,17:30:00,17:30:00,9491,1,,,1,0,
11573080,17:31:32,17:31:32,9492,2,,,,739.19,0
11573080,17:34:00,17:34:00,107,3,,,,2420.28,
11573080,17:36:43,17:36:43,4332,4,,,,3243.55,0
11573080,17:38:08,17:38:08,4903,5,,,,3670.75,0
11573080,17:38:26,17:38:26,4904,6,,,,3800,0
11573080,17:38:53,17:38:53,4905,7,,,,3963.06,0
11573080,17:39:32,17:39:32,4906,8,,,,4125.06,0
11573080,17:40:20,17:40:20,4907,9,,,,4334.58,0
11573080,17:41:13,17:41:13,4908,10,,,,4550.62,0
11573080,17:41:36,17:41:36,4909,11,,,,4656.74,0
11573080,17:42:08,17:42:08,4910,12,,,,4782.39,0
11573080,17:42:42,17:42:42,4911,13,,,,4908.41,0
11573080,17:44:17,17:44:17,4912,14,,,,5270.16,0
11573080,17:45:21,17:45:21,4913,15,,,,5445.29,0
11573080,17:46:16,17:46:16,4914,16,,,,5724.72,0
11573080,17:46:37,17:46:37,871,17,,,,5816.4,0
11573080,17:47:35,17:47:35,872,18,,,,6098.99,0
11573080,17:47:59,17:47:59,873,19,,,,6220.5,0
11573080,17:48:41,17:48:41,874,20,,,,6397.78,0
11573080,17:49:37,17:49:37,875,21,,,,6609.78,0
11573080,17:50:03,17:50:03,876,22,,,,6710.9,0
11573080,17:50:56,17:50:56,877,23,,,,6969.19,0
11573080,17:52:00,17:52:00,7368,24,,,,7273.43,
11573080,17:52:48,17:52:48,4916,25,,,,7653.73,0
11573080,17:53:10,17:53:10,4917,26,,,,7855.05,0
11573080,17:53:27,17:53:27,4918,27,,,,7997.25,0
11573080,17:53:47,17:53:47,4919,28,,,,8156.6,0
11573080,17:54:29,17:54:29,4920,29,,,,8466.8,0
11573080,17:55:00,17:55:00,4921,30,,,,8703.51,0
11573080,17:55:26,17:55:26,4922,31,,,,8941.82,0
11573080,17:55:40,17:55:40,4923,32,,,,9063.56,0
11573080,17:56:02,17:56:02,4924,33,,,,9276.99,0
11573080,17:56:25,17:56:25,4925,34,,,,9473.78,0
11573080,17:56:52,17:56:52,4926,35,,,,9651.84,0
11573080,17:57:38,17:57:38,4927,36,,,,10020.03,0
11573080,17:58:15,17:58:15,4928,37,,,,10315.5,0
11573080,17:59:00,17:59:00,4929,38,,,,10721.36,0
11573080,17:59:27,17:59:27,4930,39,,,,10952.67,0
11573080,17:59:48,17:59:48,4931,40,,,,11107.13,0
11573080,18:00:12,18:00:12,340,41,,,,11292.64,0
11573080,18:00:29,18:00:29,7749,42,,,,11493.01,0
11573080,18:02:00,18:02:00,9952,43,,1,,12346.54,
11678020,08:47:00,08:47:00,9491,1,,,1,0,
11678020,08:48:32,08:48:32,9492,2,,,,739.19,0
11678020,08:51:00,08:51:00,107,3,,,,2420.28,
11678020,08:53:16,08:53:16,4332,4,,,,3243.55,0
11678020,08:54:26,08:54:26,4903,5,,,,3670.75,0
11678020,08:54:42,08:54:42,4904,6,,,,3800,0
11678020,08:55:04,08:55:04,4905,7,,,,3963.06,0
11678020,08:55:37,08:55:37,4906,8,,,,4125.06,0
11678020,08:56:16,08:56:16,4907,9,,,,4334.58,0
11678020,08:57:00,08:57:00,4908,10,,,,4550.62,0
11678020,08:57:20,08:57:20,4909,11,,,,4656.74,0
11678020,08:57:47,08:57:47,4910,12,,,,4782.39,0
11678020,08:58:15,08:58:15,4911,13,,,,4908.41,0
11678020,08:59:34,08:59:34,4912,14,,,,5270.16,0
11678020,09:00:27,09:00:27,4913,15,,,,5445.29,0
11678020,09:01:13,09:01:13,4914,16,,,,5724.72,0
11678020,09:01:31,09:01:31,871,17,,,,5816.4,0
11678020,09:02:19,09:02:19,872,18,,,,6098.99,0
11678020,09:02:39,09:02:39,873,19,,,,6220.5,0
11678020,09:03:14,09:03:14,874,20,,,,6397.78,0
11678020,09:04:01,09:04:01,875,21,,,,6609.78,0
11678020,09:04:23,09:04:23,876,22,,,,6710.9,0
11678020,09:05:07,09:05:07,877,23,,,,6969.19,0
11678020,09:06:00,09:06:00,7368,24,,,,7273.43,
11678020,09:06:57,09:06:57,4916,25,,,,7653.73,0
11678020,09:07:24,09:07:24,4917,26,,,,7855.05,0
11678020,09:07:45,09:07:45,4918,27,,,,7997.25,0
11678020,09:08:08,09:08:08,4919,28,,,,8156.6,0
11678020,09:08:59,09:08:59,4920,29,,,,8466.8,0
11678020,09:09:36,09:09:36,4921,30,,,,8703.51,0
11678020,09:10:07,09:10:07,4922,31,,,,8941.82,0
11678020,09:10:24,09:10:24,4923,32,,,,9063.56,0
11678020,09:10:51,09:10:51,4924,33,,,,9276.99,0
11678020,09:11:18,09:11:18,4925,34,,,,9473.78,0
11678020,09:11:50,09:11:50,4926,35,,,,9651.84,0
11678020,09:12:46,09:12:46,4927,36,,,,10020.03,0
11678020,09:13:30,09:13:30,4928,37,,,,10315.5,0
11678020,09:14:24,09:14:24,4929,38,,,,10721.36,0
11678020,09:14:57,09:14:57,4930,39,,,,10952.67,0
11678020,09:15:22,09:15:22,4931,40,,,,11107.13,0
11678020,09:15:51,09:15:51,340,41,,,,11292.64,0
11678020,09:16:11,09:16:11,7749,42,,,,11493.01,0
11678020,09:18:00,09:18:00,9952,43,,1,,12346.54,
11678030,08:47:00,08:47:00,9491,1,,,1,0,
11678030,08:48:32,08:48:32,9492,2,,,,739.19,0
11678030,08:51:00,08:51:00,107,3,,,,2420.28,
11678030,08:53:16,08:53:16,4332,4,,,,3243.55,0
11678030,08:54:26,08:54:26,4903,5,,,,3670.75,0
11678030,08:54:42,08:54:42,4904,6,,,,3800,0
11678030,08:55:04,08:55:04,4905,7,,,,3963.06,0
11678030,08:55:37,08:55:37,4906,8,,,,4125.06,0
11678030,08:56:16,08:56:16,4907,9,,,,4334.58,0
11678030,08:57:00,08:57:00,4908,10,,,,4550.62,0
11678030,08:57:20,08:57:20,4909,11,,,,4656.74,0
11678030,08:57:47,08:57:47,4910,12,,,,4782.39,0
11678030,08:58:15,08:58:15,4911,13,,,,4908.41,0
11678030,08:59:34,08:59:34,4912,14,,,,5270.16,0
11678030,09:00:27,09:00:27,4913,15,,,,5445.29,0
11678030,09:01:13,09:01:13,4914,16,,,,5724.72,0
11678030,09:01:31,09:01:31,871,17,,,,5816.4,0
11678030,09:02:19,09:02:19,872,18,,,,6098.99,0
11678030,09:02:39,09:02:39,873,19,,,,6220.5,0
11678030,09:03:14,09:03:14,874,20,,,,6397.78,0
11678030,09:04:01,09:04:01,875,21,,,,6609.78,0
11678030,09:04:23,09:04:23,876,22,,,,6710.9,0
11678030,09:05:07,09:05:07,877,23,,,,6969.19,0
11678030,09:06:00,09:06:00,7368,24,,,,7273.43,
11678030,09:06:57,09:06:57,4916,25,,,,7653.73,0
11678030,09:07:24,09:07:24,4917,26,,,,7855.05,0
11678030,09:07:45,09:07:45,4918,27,,,,7997.25,0
11678030,09:08:08,09:08:08,4919,28,,,,8156.6,0
11678030,09:08:59,09:08:59,4920,29,,,,8466.8,0
11678030,09:09:36,09:09:36,4921,30,,,,8703.51,0
11678030,09:10:07,09:10:07,4922,31,,,,8941.82,0
11678030,09:10:24,09:10:24,4923,32,,,,9063.56,0
11678030,09:10:51,09:10:51,4924,33,,,,9276.99,0
11678030,09:11:18,09:11:18,4925,34,,,,9473.78,0
11678030,09:11:50,09:11:50,4926,35,,,,9651.84,0
11678030,09:12:46,09:12:46,4927,36,,,,10020.03,0
11678030,09:13:30,09:13:30,4928,37,,,,10315.5,0
11678030,09:14:24,09:14:24,4929,38,,,,10721.36,0
11678030,09:14:57,09:14:57,4930,39,,,,10952.67,0
11678030,09:15:22,09:15:22,4931,40,,,,11107.13,0
11678030,09:15:51,09:15:51,340,41,,,,11292.64,0
11678030,09:16:11,09:16:11,7749,42,,,,11493.01,0
11678030,09:18:00,09:18:00,9952,43,,1,,12346.54,
11678040,08:47:00,08:47:00,9491,1,,,1,0,
11678040,08:48:32,08:48:32,9492,2,,,,739.19,0
11678040,08:51:00,08:51:00,107,3,,,,2420.28,
11678040,08:53:16,08:53:16,4332,4,,,,3243.55,0
11678040,08:54:26,08:54:26,4903,5,,,,3670.75,0
11678040,08:54:42,08:54:42,4904,6,,,,3800,0
11678040,08:55:04,08:55:04,4905,7,,,,3963.06,0
11678040,08:55:37,08:55:37,4906,8,,,,4125.06,0
11678040,08:56:16,08:56:16,4907,9,,,,4334.58,0
11678040,08:57:00,08:57:00,4908,10,,,,4550.62,0
11678040,08:57:20,08:57:20,4909,11,,,,4656.74,0
11678040,08:57:47,08:57:47,4910,12,,,,4782.39,0
11678040,08:58:15,08:58:15,4911,13,,,,4908.41,0
11678040,08:59:34,08:59:34,4912,14,,,,5270.16,0
11678040,09:00:27,09:00:27,4913,15,,,,5445.29,0
11678040,09:01:13,09:01:13,4914,16,,,,5724.72,0
11678040,09:01:31,09:01:31,871,17,,,,5816.4,0
11678040,09:02:19,09:02:19,872,18,,,,6098.99,0
11678040,09:02:39,09:02:39,873,19,,,,6220.5,0
11678040,09:03:14,09:03:14,874,20,,,,6397.78,0
11678040,09:04:01,09:04:01,875,21,,,,6609.78,0
11678040,09:04:23,09:04:23,876,22,,,,6710.9,0
11678040,09:05:07,09:05:07,877,23,,,,6969.19,0
11678040,09:06:00,09:06:00,7368,24,,,,7273.43,
11678040,09:06:57,09:06:57,4916,25,,,,7653.73,0
11678040,09:07:24,09:07:24,4917,26,,,,7855.05,0
11678040,09:07:45,09:07:45,4918,27,,,,7997.25,0
11678040,09:08:08,09:08:08,4919,28,,,,8156.6,0
11678040,09:08:59,09:08:59,4920,29,,,,8466.8,0
11678040,09:09:36,09:09:36,4921,30,,,,8703.51,0
11678040,09:10:07,09:10:07,4922,31,,,,8941.82,0
11678040,09:10:24,09:10:24,4923,32,,,,9063.56,0
11678040,09:10:51,09:10:51,4924,33,,,,9276.99,0
11678040,09:11:18,09:11:18,4925,34,,,,9473.78,0
11678040,09:11:50,09:11:50,4926,35,,,,9651.84,0
11678040,09:12:46,09:12:46,4927,36,,,,10020.03,0
11678040,09:13:30,09:13:30,4928,37,,,,10315.5,0
11678040,09:14:24,09:14:24,4929,38,,,,10721.36,0
11678040,09:14:57,09:14:57,4930,39,,,,10952.67,0
11678040,09:15:22,09:15:22,4931,40,,,,11107.13,0
11678040,09:15:51,09:15:51,340,41,,,,11292.64,0
11678040,09:16:11,09:16:11,7749,42,,,,11493.01,0
11678040,09:18:00,09:18:00,9952,43,,1,,12346.54,
11678050,08:47:00,08:47:00,9491,1,,,1,0,
11678050,08:48:32,08:48:32,9492,2,,,,739.19,0
11678050,08:51:00,08:51:00,107,3,,,,2420.28,
11678050,08:53:16,08:53:16,4332,4,,,,3243.55,0
11678050,08:54:26,08:54:26,4903,5,,,,3670.75,0
11678050,08:54:42,08:54:42,4904,6,,,,3800,0
11678050,08:55:04,08:55:04,4905,7,,,,3963.06,0
11678050,08:55:37,08:55:37,4906,8,,,,4125.06,0
11678050,08:56:16,08:56:16,4907,9,,,,4334.58,0
11678050,08:57:00,08:57:00,4908,10,,,,4550.62,0
11678050,08:57:20,08:57:20,4909,11,,,,4656.74,0
11678050,08:57:47,08:57:47,4910,12,,,,4782.39,0
11678050,08:58:15,08:58:15,4911,13,,,,4908.41,0
11678050,08:59:34,08:59:34,4912,14,,,,5270.16,0
11678050,09:00:27,09:00:27,4913,15,,,,5445.29,0
11678050,09:01:13,09:01:13,4914,16,,,,5724.72,0
11678050,09:01:31,09:01:31,871,17,,,,5816.4,0
11678050,09:02:19,09:02:19,872,18,,,,6098.99,0
11678050,09:02:39,09:02:39,873,19,,,,6220.5,0
11678050,09:03:14,09:03:14,874,20,,,,6397.78,0
11678050,09:04:01,09:04:01,875,21,,,,6609.78,0
11678050,09:04:23,09:04:23,876,22,,,,6710.9,0
11678050,09:05:07,09:05:07,877,23,,,,6969.19,0
11678050,09:06:00,09:06:00,7368,24,,,,7273.43,
11678050,09:06:57,09:06:57,4916,25,,,,7653.73,0
11678050,09:07:24,09:07:24,4917,26,,,,7855.05,0
11678050,09:07:45,09:07:45,4918,27,,,,7997.25,0
11678050,09:08:08,09:08:08,4919,28,,,,8156.6,0
11678050,09:08:59,09:08:59,4920,29,,,,8466.8,0
11678050,09:09:36,09:09:36,4921,30,,,,8703.51,0
11678050,09:10:07,09:10:07,4922,31,,,,8941.82,0
11678050,09:10:24,09:10:24,4923,32,,,,9063.56,0
11678050,09:10:51,09:10:51,4924,33,,,,9276.99,0
11678050,09:11:18,09:11:18,4925,34,,,,9473.78,0
11678050,09:11:50,09:11:50,4926,35,,,,9651.84,0
11678050,09:12:46,09:12:46,4927,36,,,,10020.03,0
11678050,09:13:30,09:13:30,4928,37,,,,10315.5,0
11678050,09:14:24,09:14:24,4929,38,,,,10721.36,0
11678050,09:14:57,09:14:57,4930,39,,,,10952.67,0
11678050,09:15:22,09:15:22,4931,40,,,,11107.13,0
11678050,09:15:51,09:15:51,340,41,,,,11292.64,0
11678050,09:16:11,09:16:11,7749,42,,,,11493.01,0
11678050,09:18:00,09:18:00,9952,43,,1,,12346.54,
11678060,08:47:00,08:47:00,9491,1,,,1,0,
11678060,08:48:32,08:48:32,9492,2,,,,739.19,0
11678060,08:51:00,08:51:00,107,3,,,,2420.28,
11678060,08:53:16,08:53:16,4332,4,,,,3243.55,0
11678060,08:54:26,08:54:26,4903,5,,,,3670.75,0
11678060,08:54:42,08:54:42,4904,6,,,,3800,0
11678060,08:55:04,08:55:04,4905,7,,,,3963.06,0
11678060,08:55:37,08:55:37,4906,8,,,,4125.06,0
11678060,08:56:16,08:56:16,4907,9,,,,4334.58,0
11678060,08:57:00,08:57:00,4908,10,,,,4550.62,0
11678060,08:57:20,08:57:20,4909,11,,,,4656.74,0
11678060,08:57:47,08:57:47,4910,12,,,,4782.39,0
11678060,08:58:15,08:58:15,4911,13,,,,4908.41,0
11678060,08:59:34,08:59:34,4912,14,,,,5270.16,0
11678060,09:00:27,09:00:27,4913,15,,,,5445.29,0
11678060,09:01:13,09:01:13,4914,16,,,,5724.72,0
11678060,09:01:31,09:01:31,871,17,,,,5816.4,0
11678060,09:02:19,09:02:19,872,18,,,,6098.99,0
11678060,09:02:39,09:02:39,873,19,,,,6220.5,0
11678060,09:03:14,09:03:14,874,20,,,,6397.78,0
11678060,09:04:01,09:04:01,875,21,,,,6609.78,0
11678060,09:04:23,09:04:23,876,22,,,,6710.9,0
11678060,09:05:07,09:05:07,877,23,,,,6969.19,0
11678060,09:06:00,09:06:00,7368,24,,,,7273.43,
11678060,09:06:57,09:06:57,4916,25,,,,7653.73,0
11678060,09:07:24,09:07:24,4917,26,,,,7855.05,0
11678060,09:07:45,09:07:45,4918,27,,,,7997.25,0
11678060,09:08:08,09:08:08,4919,28,,,,8156.6,0
11678060,09:08:59,09:08:59,4920,29,,,,8466.8,0
11678060,09:09:36,09:09:36,4921,30,,,,8703.51,0
11678060,09:10:07,09:10:07,4922,31,,,,8941.82,0
11678060,09:10:24,09:10:24,4923,32,,,,9063.56,0
11678060,09:10:51,09:10:51,4924,33,,,,9276.99,0
11678060,09:11:18,09:11:18,4925,34,,,,9473.78,0
11678060,09:11:50,09:11:50,4926,35,,,,9651.84,0
11678060,09:12:46,09:12:46,4927,36,,,,10020.03,0
11678060,09:13:30,09:13:30,4928,37,,,,10315.5,0
11678060,09:14:24,09:14:24,4929,38,,,,10721.36,0
11678060,09:14:57,09:14:57,4930,39,,,,10952.67,0
11678060,09:15:22,09:15:22,4931,40,,,,11107.13,0
11678060,09:15:51,09:15:51,340,41,,,,11292.64,0
11678060,09:16:11,09:16:11,7749,42,,,,11493.01,0
11678060,09:18:00,09:18:00,9952,43,,1,,12346.54,
11678080,08:47:00,08:47:00,9491,1,,,1,0,
11678080,08:48:32,08:48:32,9492,2,,,,739.19,0
11678080,08:51:00,08:51:00,107,3,,,,2420.28,
11678080,08:53:16,08:53:16,4332,4,,,,3243.55,0
11678080,08:54:26,08:54:26,4903,5,,,,3670.75,0
11678080,08:54:42,08:54:42,4904,6,,,,3800,0
11678080,08:55:04,08:55:04,4905,7,,,,3963.06,0
11678080,08:55:37,08:55:37,4906,8,,,,4125.06,0
11678080,08:56:16,08:56:16,4907,9,,,,4334.58,0
11678080,08:57:00,08:57:00,4908,10,,,,4550.62,0
11678080,08:57:20,08:57:20,4909,11,,,,4656.74,0
11678080,08:57:47,08:57:47,4910,12,,,,4782.39,0
11678080,08:58:15,08:58:15,4911,13,,,,4908.41,0
11678080,08:59:34,08:59:34,4912,14,,,,5270.16,0
11678080,09:00:27,09:00:27,4913,15,,,,5445.29,0
11678080,09:01:13,09:01:13,4914,16,,,,5724.72,0
11678080,09:01:31,09:01:31,871,17,,,,5816.4,0
11678080,09:02:19,09:02:19,872,18,,,,6098.99,0
11678080,09:02:39,09:02:39,873,19,,,,6220.5,0
11678080,09:03:14,09:03:14,874,20,,,,6397.78,0
11678080,09:04:01,09:04:01,875,21,,,,6609.78,0
11678080,09:04:23,09:04:23,876,22,,,,6710.9,0
11678080,09:05:07,09:05:07,877,23,,,,6969.19,0
11678080,09:06:00,09:06:00,7368,24,,,,7273.43,
11678080,09:06:57,09:06:57,4916,25,,,,7653.73,0
11678080,09:07:24,09:07:24,4917,26,,,,7855.05,0
11678080,09:07:45,09:07:45,4918,27,,,,7997.25,0
11678080,09:08:08,09:08:08,4919,28,,,,8156.6,0
11678080,09:08:59,09:08:59,4920,29,,,,8466.8,0
11678080,09:09:36,09:09:36,4921,30,,,,8703.51,0
11678080,09:10:07,09:10:07,4922,31,,,,8941.82,0
11678080,09:10:24,09:10:24,4923,32,,,,9063.56,0
11678080,09:10:51,09:10:51,4924,33,,,,9276.99,0
11678080,09:11:18,09:11:18,4925,34,,,,9473.78,0
11678080,09:11:50,09:11:50,4926,35,,,,9651.84,0
11678080,09:12:46,09:12:46,4927,36,,,,10020.03,0
11678080,09:13:30,09:13:30,4928,37,,,,10315.5,0
11678080,09:14:24,09:14:24,4929,38,,,,10721.36,0
11678080,09:14:57,09:14:57,4930,39,,,,10952.67,0
11678080,09:15:22,09:15:22,4931,40,,,,11107.13,0
11678080,09:15:51,09:15:51,340,41,,,,11292.64,0
11678080,09:16:11,09:16:11,7749,42,,,,11493.01,0
11678080,09:18:00,09:18:00,9952,43,,1,,12346.54,
11691020,16:45:00,16:45:00,9491,1,,,1,0,
11691020,16:46:32,16:46:32,9492,2,,,,739.19,0
11691020,16:49:00,16:49:00,107,3,,,,2420.28,
11691020,16:51:43,16:51:43,4332,4,,,,3243.55,0
11691020,16:53:08,16:53:08,4903,5,,,,3670.75,0
11691020,16:53:26,16:53:26,4904,6,,,,3800,0
11691020,16:53:53,16:53:53,4905,7,,,,3963.06,0
11691020,16:54:32,16:54:32,4906,8,,,,4125.06,0
11691020,16:55:20,16:55:20,4907,9,,,,4334.58,0
11691020,16:56:13,16:56:13,4908,10,,,,4550.62,0
11691020,16:56:36,16:56:36,4909,11,,,,4656.74,0
11691020,16:57:08,16:57:08,4910,12,,,,4782.39,0
11691020,16:57:42,16:57:42,4911,13,,,,4908.41,0
11691020,16:59:17,16:59:17,4912,14,,,,5270.16,0
11691020,17:00:21,17:00:21,4913,15,,,,5445.29,0
11691020,17:01:16,17:01:16,4914,16,,,,5724.72,0
11691020,17:01:37,17:01:37,871,17,,,,5816.4,0
11691020,17:02:35,17:02:35,872,18,,,,6098.99,0
11691020,17:02:59,17:02:59,873,19,,,,6220.5,0
11691020,17:03:41,17:03:41,874,20,,,,6397.78,0
11691020,17:04:37,17:04:37,875,21,,,,6609.78,0
11691020,17:05:03,17:05:03,876,22,,,,6710.9,0
11691020,17:05:56,17:05:56,877,23,,,,6969.19,0
11691020,17:07:00,17:07:00,7368,24,,,,7273.43,
11691020,17:07:48,17:07:48,4916,25,,,,7653.73,0
11691020,17:08:10,17:08:10,4917,26,,,,7855.05,0
11691020,17:08:27,17:08:27,4918,27,,,,7997.25,0
11691020,17:08:47,17:08:47,4919,28,,,,8156.6,0
11691020,17:09:29,17:09:29,4920,29,,,,8466.8,0
11691020,17:10:00,17:10:00,4921,30,,,,8703.51,0
11691020,17:10:26,17:10:26,4922,31,,,,8941.82,0
11691020,17:10:40,17:10:40,4923,32,,,,9063.56,0
11691020,17:11:02,17:11:02,4924,33,,,,9276.99,0
11691020,17:11:25,17:11:25,4925,34,,,,9473.78,0
11691020,17:11:52,17:11:52,4926,35,,,,9651.84,0
11691020,17:12:38,17:12:38,4927,36,,,,10020.03,0
11691020,17:13:15,17:13:15,4928,37,,,,10315.5,0
11691020,17:14:00,17:14:00,4929,38,,,,10721.36,0
11691020,17:14:27,17:14:27,4930,39,,,,10952.67,0
11691020,17:14:48,17:14:48,4931,40,,,,11107.13,0
11691020,17:15:12,17:15:12,340,41,,,,11292.64,0
11691020,17:15:29,17:15:29,7749,42,,,,11493.01,0
11691020,17:17:00,17:17:00,9952,43,,1,,12346.54,
11691030,16:45:00,16:45:00,9491,1,,,1,0,
11691030,16:46:32,16:46:32,9492,2,,,,739.19,0
11691030,16:49:00,16:49:00,107,3,,,,2420.28,
11691030,16:51:43,16:51:43,4332,4,,,,3243.55,0
11691030,16:53:08,16:53:08,4903,5,,,,3670.75,0
11691030,16:53:26,16:53:26,4904,6,,,,3800,0
11691030,16:53:53,16:53:53,4905,7,,,,3963.06,0
11691030,16:54:32,16:54:32,4906,8,,,,4125.06,0
11691030,16:55:20,16:55:20,4907,9,,,,4334.58,0
11691030,16:56:13,16:56:13,4908,10,,,,4550.62,0
11691030,16:56:36,16:56:36,4909,11,,,,4656.74,0
11691030,16:57:08,16:57:08,4910,12,,,,4782.39,0
11691030,16:57:42,16:57:42,4911,13,,,,4908.41,0
11691030,16:59:17,16:59:17,4912,14,,,,5270.16,0
11691030,17:00:21,17:00:21,4913,15,,,,5445.29,0
11691030,17:01:16,17:01:16,4914,16,,,,5724.72,0
11691030,17:01:37,17:01:37,871,17,,,,5816.4,0
11691030,17:02:35,17:02:35,872,18,,,,6098.99,0
11691030,17:02:59,17:02:59,873,19,,,,6220.5,0
11691030,17:03:41,17:03:41,874,20,,,,6397.78,0
11691030,17:04:37,17:04:37,875,21,,,,6609.78,0
11691030,17:05:03,17:05:03,876,22,,,,6710.9,0
11691030,17:05:56,17:05:56,877,23,,,,6969.19,0
11691030,17:07:00,17:07:00,7368,24,,,,7273.43,
11691030,17:07:48,17:07:48,4916,25,,,,7653.73,0
11691030,17:08:10,17:08:10,4917,26,,,,7855.05,0
11691030,17:08:27,17:08:27,4918,27,,,,7997.25,0
11691030,17:08:47,17:08:47,4919,28,,,,8156.6,0
11691030,17:09:29,17:09:29,4920,29,,,,8466.8,0
11691030,17:10:00,17:10:00,4921,30,,,,8703.51,0
11691030,17:10:26,17:10:26,4922,31,,,,8941.82,0
11691030,17:10:40,17:10:40,4923,32,,,,9063.56,0
11691030,17:11:02,17:11:02,4924,33,,,,9276.99,0
11691030,17:11:25,17:11:25,4925,34,,,,9473.78,0
11691030,17:11:52,17:11:52,4926,35,,,,9651.84,0
11691030,17:12:38,17:12:38,4927,36,,,,10020.03,0
11691030,17:13:15,17:13:15,4928,37,,,,10315.5,0
11691030,17:14:00,17:14:00,4929,38,,,,10721.36,0
11691030,17:14:27,17:14:27,4930,39,,,,10952.67,0
11691030,17:14:48,17:14:48,4931,40,,,,11107.13,0
11691030,17:15:12,17:15:12,340,41,,,,11292.64,0
11691030,17:15:29,17:15:29,7749,42,,,,11493.01,0
11691030,17:17:00,17:17:00,9952,43,,1,,12346.54,
11691040,16:45:00,16:45:00,9491,1,,,1,0,
11691040,16:46:32,16:46:32,9492,2,,,,739.19,0
11691040,16:49:00,16:49:00,107,3,,,,2420.28,
11691040,16:51:43,16:51:43,4332,4,,,,3243.55,0
11691040,16:53:08,16:53:08,4903,5,,,,3670.75,0
11691040,16:53:26,16:53:26,4904,6,,,,3800,0
11691040,16:53:53,16:53:53,4905,7,,,,3963.06,0
11691040,16:54:32,16:54:32,4906,8,,,,4125.06,0
11691040,16:55:20,16:55:20,4907,9,,,,4334.58,0
11691040,16:56:13,16:56:13,4908,10,,,,4550.62,0
11691040,16:56:36,16:56:36,4909,11,,,,4656.74,0
11691040,16:57:08,16:57:08,4910,12,,,,4782.39,0
11691040,16:57:42,16:57:42,4911,13,,,,4908.41,0
11691040,16:59:17,16:59:17,4912,14,,,,5270.16,0
11691040,17:00:21,17:00:21,4913,15,,,,5445.29,0
11691040,17:01:16,17:01:16,4914,16,,,,5724.72,0
11691040,17:01:37,17:01:37,871,17,,,,5816.4,0
11691040,17:02:35,17:02:35,872,18,,,,6098.99,0
11691040,17:02:59,17:02:59,873,19,,,,6220.5,0
11691040,17:03:41,17:03:41,874,20,,,,6397.78,0
11691040,17:04:37,17:04:37,875,21,,,,6609.78,0
11691040,17:05:03,17:05:03,876,22,,,,6710.9,0
11691040,17:05:56,17:05:56,877,23,,,,6969.19,0
11691040,17:07:00,17:07:00,7368,24,,,,7273.43,
11691040,17:07:48,17:07:48,4916,25,,,,7653.73,0
11691040,17:08:10,17:08:10,4917,26,,,,7855.05,0
11691040,17:08:27,17:08:27,4918,27,,,,7997.25,0
11691040,17:08:47,17:08:47,4919,28,,,,8156.6,0
11691040,17:09:29,17:09:29,4920,29,,,,8466.8,0
11691040,17:10:00,17:10:00,4921,30,,,,8703.51,0
11691040,17:10:26,17:10:26,4922,31,,,,8941.82,0
11691040,17:10:40,17:10:40,4923,32,,,,9063.56,0
11691040,17:11:02,17:11:02,4924,33,,,,9276.99,0
11691040,17:11:25,17:11:25,4925,34,,,,9473.78,0
11691040,17:11:52,17:11:52,4926,35,,,,9651.84,0
11691040,17:12:38,17:12:38,4927,36,,,,10020.03,0
11691040,17:13:15,17:13:15,4928,37,,,,10315.5,0
11691040,17:14:00,17:14:00,4929,38,,,,10721.36,0
11691040,17:14:27,17:14:27,4930,39,,,,10952.67,0
11691040,17:14:48,17:14:48,4931,40,,,,11107.13,0
11691040,17:15:12,17:15:12,340,41,,,,11292.64,0
11691040,17:15:29,17:15:29,7749,42,,,,11493.01,0
11691040,17:17:00,17:17:00,9952,43,,1,,12346.54,
11691050,16:45:00,16:45:00,9491,1,,,1,0,
11691050,16:46:32,16:46:32,9492,2,,,,739.19,0
11691050,16:49:00,16:49:00,107,3,,,,2420.28,
11691050,16:51:43,16:51:43,4332,4,,,,3243.55,0
11691050,16:53:08,16:53:08,4903,5,,,,3670.75,0
11691050,16:53:26,16:53:26,4904,6,,,,3800,0
11691050,16:53:53,16:53:53,4905,7,,,,3963.06,0
11691050,16:54:32,16:54:32,4906,8,,,,4125.06,0
11691050,16:55:20,16:55:20,4907,9,,,,4334.58,0
11691050,16:56:13,16:56:13,4908,10,,,,4550.62,0
11691050,16:56:36,16:56:36,4909,11,,,,4656.74,0
11691050,16:57:08,16:57:08,4910,12,,,,4782.39,0
11691050,16:57:42,16:57:42,4911,13,,,,4908.41,0
11691050,16:59:17,16:59:17,4912,14,,,,5270.16,0
11691050,17:00:21,17:00:21,4913,15,,,,5445.29,0
11691050,17:01:16,17:01:16,4914,16,,,,5724.72,0
11691050,17:01:37,17:01:37,871,17,,,,5816.4,0
11691050,17:02:35,17:02:35,872,18,,,,6098.99,0
11691050,17:02:59,17:02:59,873,19,,,,6220.5,0
11691050,17:03:41,17:03:41,874,20,,,,6397.78,0
11691050,17:04:37,17:04:37,875,21,,,,6609.78,0
11691050,17:05:03,17:05:03,876,22,,,,6710.9,0
11691050,17:05:56,17:05:56,877,23,,,,6969.19,0
11691050,17:07:00,17:07:00,7368,24,,,,7273.43,
11691050,17:07:48,17:07:48,4916,25,,,,7653.73,0
11691050,17:08:10,17:08:10,4917,26,,,,7855.05,0
11691050,17:08:27,17:08:27,4918,27,,,,7997.25,0
11691050,17:08:47,17:08:47,4919,28,,,,8156.6,0
11691050,17:09:29,17:09:29,4920,29,,,,8466.8,0
11691050,17:10:00,17:10:00,4921,30,,,,8703.51,0
11691050,17:10:26,17:10:26,4922,31,,,,8941.82,0
11691050,17:10:40,17:10:40,4923,32,,,,9063.56,0
11691050,17:11:02,17:11:02,4924,33,,,,9276.99,0
11691050,17:11:25,17:11:25,4925,34,,,,9473.78,0
11691050,17:11:52,17:11:52,4926,35,,,,9651.84,0
11691050,17:12:38,17:12:38,4927,36,,,,10020.03,0
11691050,17:13:15,17:13:15,4928,37,,,,10315.5,0
11691050,17:14:00,17:14:00,4929,38,,,,10721.36,0
11691050,17:14:27,17:14:27,4930,39,,,,10952.67,0
11691050,17:14:48,17:14:48,4931,40,,,,11107.13,0
11691050,17:15:12,17:15:12,340,41,,,,11292.64,0
11691050,17:15:29,17:15:29,7749,42,,,,11493.01,0
11691050,17:17:00,17:17:00,9952,43,,1,,12346.54,
11691060,16:45:00,16:45:00,9491,1,,,1,0,
11691060,16:46:32,16:46:32,9492,2,,,,739.19,0
11691060,16:49:00,16:49:00,107,3,,,,2420.28,
11691060,16:51:43,16:51:43,4332,4,,,,3243.55,0
11691060,16:53:08,16:53:08,4903,5,,,,3670.75,0
11691060,16:53:26,16:53:26,4904,6,,,,3800,0
11691060,16:53:53,16:53:53,4905,7,,,,3963.06,0
11691060,16:54:32,16:54:32,4906,8,,,,4125.06,0
11691060,16:55:20,16:55:20,4907,9,,,,4334.58,0
11691060,16:56:13,16:56:13,4908,10,,,,4550.62,0
11691060,16:56:36,16:56:36,4909,11,,,,4656.74,0
11691060,16:57:08,16:57:08,4910,12,,,,4782.39,0
11691060,16:57:42,16:57:42,4911,13,,,,4908.41,0
11691060,16:59:17,16:59:17,4912,14,,,,5270.16,0
11691060,17:00:21,17:00:21,4913,15,,,,5445.29,0
11691060,17:01:16,17:01:16,4914,16,,,,5724.72,0
11691060,17:01:37,17:01:37,871,17,,,,5816.4,0
11691060,17:02:35,17:02:35,872,18,,,,6098.99,0
11691060,17:02:59,17:02:59,873,19,,,,6220.5,0
11691060,17:03:41,17:03:41,874,20,,,,6397.78,0
11691060,17:04:37,17:04:37,875,21,,,,6609.78,0
11691060,17:05:03,17:05:03,876,22,,,,6710.9,0
11691060,17:05:56,17:05:56,877,23,,,,6969.19,0
11691060,17:07:00,17:07:00,7368,24,,,,7273.43,
11691060,17:07:48,17:07:48,4916,25,,,,7653.73,0
11691060,17:08:10,17:08:10,4917,26,,,,7855.05,0
11691060,17:08:27,17:08:27,4918,27,,,,7997.25,0
11691060,17:08:47,17:08:47,4919,28,,,,8156.6,0
11691060,17:09:29,17:09:29,4920,29,,,,8466.8,0
11691060,17:10:00,17:10:00,4921,30,,,,8703.51,0
11691060,17:10:26,17:10:26,4922,31,,,,8941.82,0
11691060,17:10:40,17:10:40,4923,32,,,,9063.56,0
11691060,17:11:02,17:11:02,4924,33,,,,9276.99,0
11691060,17:11:25,17:11:25,4925,34,,,,9473.78,0
11691060,17:11:52,17:11:52,4926,35,,,,9651.84,0
11691060,17:12:38,17:12:38,4927,36,,,,10020.03,0
11691060,17:13:15,17:13:15,4928,37,,,,10315.5,0
11691060,17:14:00,17:14:00,4929,38,,,,10721.36,0
11691060,17:14:27,17:14:27,4930,39,,,,10952.67,0
11691060,17:14:48,17:14:48,4931,40,,,,11107.13,0
11691060,17:15:12,17:15:12,340,41,,,,11292.64,0
11691060,17:15:29,17:15:29,7749,42,,,,11493.01,0
11691060,17:17:00,17:17:00,9952,43,,1,,12346.54,
11691080,16:45:00,16:45:00,9491,1,,,1,0,
11691080,16:46:32,16:46:32,9492,2,,,,739.19,0
11691080,16:49:00,16:49:00,107,3,,,,2420.28,
11691080,16:51:43,16:51:43,4332,4,,,,3243.55,0
11691080,16:53:08,16:53:08,4903,5,,,,3670.75,0
11691080,16:53:26,16:53:26,4904,6,,,,3800,0
11691080,16:53:53,16:53:53,4905,7,,,,3963.06,0
11691080,16:54:32,16:54:32,4906,8,,,,4125.06,0
11691080,16:55:20,16:55:20,4907,9,,,,4334.58,0
11691080,16:56:13,16:56:13,4908,10,,,,4550.62,0
11691080,16:56:36,16:56:36,4909,11,,,,4656.74,0
11691080,16:57:08,16:57:08,4910,12,,,,4782.39,0
11691080,16:57:42,16:57:42,4911,13,,,,4908.41,0
11691080,16:59:17,16:59:17,4912,14,,,,5270.16,0
11691080,17:00:21,17:00:21,4913,15,,,,5445.29,0
11691080,17:01:16,17:01:16,4914,16,,,,5724.72,0
11691080,17:01:37,17:01:37,871,17,,,,5816.4,0
11691080,17:02:35,17:02:35,872,18,,,,6098.99,0
11691080,17:02:59,17:02:59,873,19,,,,6220.5,0
11691080,17:03:41,17:03:41,874,20,,,,6397.78,0
11691080,17:04:37,17:04:37,875,21,,,,6609.78,0
11691080,17:05:03,17:05:03,876,22,,,,6710.9,0
11691080,17:05:56,17:05:56,877,23,,,,6969.19,0
11691080,17:07:00,17:07:00,7368,24,,,,7273.43,
11691080,17:07:48,17:07:48,4916,25,,,,7653.73,0
11691080,17:08:10,17:08:10,4917,26,,,,7855.05,0
11691080,17:08:27,17:08:27,4918,27,,,,7997.25,0
11691080,17:08:47,17:08:47,4919,28,,,,8156.6,0
11691080,17:09:29,17:09:29,4920,29,,,,8466.8,0
11691080,17:10:00,17:10:00,4921,30,,,,8703.51,0
11691080,17:10:26,17:10:26,4922,31,,,,8941.82,0
11691080,17:10:40,17:10:40,4923,32,,,,9063.56,0
11691080,17:11:02,17:11:02,4924,33,,,,9276.99,0
11691080,17:11:25,17:11:25,4925,34,,,,9473.78,0
11691080,17:11:52,17:11:52,4926,35,,,,9651.84,0
11691080,17:12:38,17:12:38,4927,36,,,,10020.03,0
11691080,17:13:15,17:13:15,4928,37,,,,10315.5,0
11691080,17:14:00,17:14:00,4929,38,,,,10721.36,0
11691080,17:14:27,17:14:27,4930,39,,,,10952.67,0
11691080,17:14:48,17:14:48,4931,40,,,,11107.13,0
11691080,17:15:12,17:15:12,340,41,,,,11292.64,0
11691080,17:15:29,17:15:29,7749,42,,,,11493.01,0
11691080,17:17:00,17:17:00,9952,43,,1,,12346.54,
11749020,21:00:00,21:00:00,9491,1,,,1,0,
11749020,21:01:32,21:01:32,9492,2,,,,739.19,0
11749020,21:04:00,21:04:00,107,3,,,,2420.28,
11749020,21:06:07,21:06:07,4332,4,,,,3243.55,0
11749020,21:07:13,21:07:13,4903,5,,,,3670.75,0
11749020,21:07:27,21:07:27,4904,6,,,,3800,0
11749020,21:07:47,21:07:47,4905,7,,,,3963.06,0
11749020,21:08:18,21:08:18,4906,8,,,,4125.06,0
11749020,21:08:55,21:08:55,4907,9,,,,4334.58,0
11749020,21:09:36,21:09:36,4908,10,,,,4550.62,0
11749020,21:09:55,21:09:55,4909,11,,,,4656.74,0
11749020,21:10:19,21:10:19,4910,12,,,,4782.39,0
11749020,21:10:46,21:10:46,4911,13,,,,4908.41,0
11749020,21:12:00,21:12:00,4912,14,,,,5270.16,0
11749020,21:12:49,21:12:49,4913,15,,,,5445.29,0
11749020,21:13:33,21:13:33,4914,16,,,,5724.72,0
11749020,21:13:49,21:13:49,871,17,,,,5816.4,0
11749020,21:14:34,21:14:34,872,18,,,,6098.99,0
11749020,21:14:53,21:14:53,873,19,,,,6220.5,0
11749020,21:15:25,21:15:25,874,20,,,,6397.78,0
11749020,21:16:09,21:16:09,875,21,,,,6609.78,0
11749020,21:16:29,21:16:29,876,22,,,,6710.9,0
11749020,21:17:10,21:17:10,877,23,,,,6969.19,0
11749020,21:18:00,21:18:00,7368,24,,,,7273.43,
11749020,21:18:43,21:18:43,4916,25,,,,7653.73,0
11749020,21:19:03,21:19:03,4917,26,,,,7855.05,0
11749020,21:19:18,21:19:18,4918,27,,,,7997.25,0
11749020,21:19:36,21:19:36,4919,28,,,,8156.6,0
11749020,21:20:14,21:20:14,4920,29,,,,8466.8,0
11749020,21:20:42,21:20:42,4921,30,,,,8703.51,0
11749020,21:21:05,21:21:05,4922,31,,,,8941.82,0
11749020,21:21:18,21:21:18,4923,32,,,,9063.56,0
11749020,21:21:38,21:21:38,4924,33,,,,9276.99,0
11749020,21:21:58,21:21:58,4925,34,,,,9473.78,0
11749020,21:22:23,21:22:23,4926,35,,,,9651.84,0
11749020,21:23:04,21:23:04,4927,36,,,,10020.03,0
11749020,21:23:37,21:23:37,4928,37,,,,10315.5,0
11749020,21:24:18,21:24:18,4929,38,,,,10721.36,0
11749020,21:24:42,21:24:42,4930,39,,,,10952.67,0
11749020,21:25:01,21:25:01,4931,40,,,,11107.13,0
11749020,21:25:23,21:25:23,340,41,,,,11292.64,0
11749020,21:25:38,21:25:38,7749,42,,,,11493.01,0
11749020,21:27:00,21:27:00,9952,43,,1,,12346.54,
11749030,21:00:00,21:00:00,9491,1,,,1,0,
11749030,21:01:32,21:01:32,9492,2,,,,739.19,0
11749030,21:04:00,21:04:00,107,3,,,,2420.28,
11749030,21:06:07,21:06:07,4332,4,,,,3243.55,0
11749030,21:07:13,21:07:13,4903,5,,,,3670.75,0
11749030,21:07:27,21:07:27,4904,6,,,,3800,0
11749030,21:07:47,21:07:47,4905,7,,,,3963.06,0
11749030,21:08:18,21:08:18,4906,8,,,,4125.06,0
11749030,21:08:55,21:08:55,4907,9,,,,4334.58,0
11749030,21:09:36,21:09:36,4908,10,,,,4550.62,0
11749030,21:09:55,21:09:55,4909,11,,,,4656.74,0
11749030,21:10:19,21:10:19,4910,12,,,,4782.39,0
11749030,21:10:46,21:10:46,4911,13,,,,4908.41,0
11749030,21:12:00,21:12:00,4912,14,,,,5270.16,0
11749030,21:12:49,21:12:49,4913,15,,,,5445.29,0
11749030,21:13:33,21:13:33,4914,16,,,,5724.72,0
11749030,21:13:49,21:13:49,871,17,,,,5816.4,0
11749030,21:14:34,21:14:34,872,18,,,,6098.99,0
11749030,21:14:53,21:14:53,873,19,,,,6220.5,0
11749030,21:15:25,21:15:25,874,20,,,,6397.78,0
11749030,21:16:09,21:16:09,875,21,,,,6609.78,0
11749030,21:16:29,21:16:29,876,22,,,,6710.9,0
11749030,21:17:10,21:17:10,877,23,,,,6969.19,0
11749030,21:18:00,21:18:00,7368,24,,,,7273.43,
11749030,21:18:43,21:18:43,4916,25,,,,7653.73,0
11749030,21:19:03,21:19:03,4917,26,,,,7855.05,0
11749030,21:19:18,21:19:18,4918,27,,,,7997.25,0
11749030,21:19:36,21:19:36,4919,28,,,,8156.6,0
11749030,21:20:14,21:20:14,4920,29,,,,8466.8,0
11749030,21:20:42,21:20:42,4921,30,,,,8703.51,0
11749030,21:21:05,21:21:05,4922,31,,,,8941.82,0
11749030,21:21:18,21:21:18,4923,32,,,,9063.56,0
11749030,21:21:38,21:21:38,4924,33,,,,9276.99,0
11749030,21:21:58,21:21:58,4925,34,,,,9473.78,0
11749030,21:22:23,21:22:23,4926,35,,,,9651.84,0
11749030,21:23:04,21:23:04,4927,36,,,,10020.03,0
11749030,21:23:37,21:23:37,4928,37,,,,10315.5,0
11749030,21:24:18,21:24:18,4929,38,,,,10721.36,0
11749030,21:24:42,21:24:42,4930,39,,,,10952.67,0
11749030,21:25:01,21:25:01,4931,40,,,,11107.13,0
11749030,21:25:23,21:25:23,340,41,,,,11292.64,0
11749030,21:25:38,21:25:38,7749,42,,,,11493.01,0
11749030,21:27:00,21:27:00,9952,43,,1,,12346.54,
11749040,21:00:00,21:00:00,9491,1,,,1,0,
11749040,21:01:32,21:01:32,9492,2,,,,739.19,0
11749040,21:04:00,21:04:00,107,3,,,,2420.28,
11749040,21:06:07,21:06:07,4332,4,,,,3243.55,0
11749040,21:07:13,21:07:13,4903,5,,,,3670.75,0
11749040,21:07:27,21:07:27,4904,6,,,,3800,0
11749040,21:07:47,21:07:47,4905,7,,,,3963.06,0
11749040,21:08:18,21:08:18,4906,8,,,,4125.06,0
11749040,21:08:55,21:08:55,4907,9,,,,4334.58,0
11749040,21:09:36,21:09:36,4908,10,,,,4550.62,0
11749040,21:09:55,21:09:55,4909,11,,,,4656.74,0
11749040,21:10:19,21:10:19,4910,12,,,,4782.39,0
11749040,21:10:46,21:10:46,4911,13,,,,4908.41,0
11749040,21:12:00,21:12:00,4912,14,,,,5270.16,0
11749040,21:12:49,21:12:49,4913,15,,,,5445.29,0
11749040,21:13:33,21:13:33,4914,16,,,,5724.72,0
11749040,21:13:49,21:13:49,871,17,,,,5816.4,0
11749040,21:14:34,21:14:34,872,18,,,,6098.99,0
11749040,21:14:53,21:14:53,873,19,,,,6220.5,0
11749040,21:15:25,21:15:25,874,20,,,,6397.78,0
11749040,21:16:09,21:16:09,875,21,,,,6609.78,0
11749040,21:16:29,21:16:29,876,22,,,,6710.9,0
11749040,21:17:10,21:17:10,877,23,,,,6969.19,0
11749040,21:18:00,21:18:00,7368,24,,,,7273.43,
11749040,21:18:43,21:18:43,4916,25,,,,7653.73,0
11749040,21:19:03,21:19:03,4917,26,,,,7855.05,0
11749040,21:19:18,21:19:18,4918,27,,,,7997.25,0
11749040,21:19:36,21:19:36,4919,28,,,,8156.6,0
11749040,21:20:14,21:20:14,4920,29,,,,8466.8,0
11749040,21:20:42,21:20:42,4921,30,,,,8703.51,0
11749040,21:21:05,21:21:05,4922,31,,,,8941.82,0
11749040,21:21:18,21:21:18,4923,32,,,,9063.56,0
11749040,21:21:38,21:21:38,4924,33,,,,9276.99,0
11749040,21:21:58,21:21:58,4925,34,,,,9473.78,0
11749040,21:22:23,21:22:23,4926,35,,,,9651.84,0
11749040,21:23:04,21:23:04,4927,36,,,,10020.03,0
11749040,21:23:37,21:23:37,4928,37,,,,10315.5,0
11749040,21:24:18,21:24:18,4929,38,,,,10721.36,0
11749040,21:24:42,21:24:42,4930,39,,,,10952.67,0
11749040,21:25:01,21:25:01,4931,40,,,,11107.13,0
11749040,21:25:23,21:25:23,340,41,,,,11292.64,0
11749040,21:25:38,21:25:38,7749,42,,,,11493.01,0
11749040,21:27:00,21:27:00,9952,43,,1,,12346.54,
11749050,21:00:00,21:00:00,9491,1,,,1,0,
11749050,21:01:32,21:01:32,9492,2,,,,739.19,0
11749050,21:04:00,21:04:00,107,3,,,,2420.28,
11749050,21:06:07,21:06:07,4332,4,,,,3243.55,0
11749050,21:07:13,21:07:13,4903,5,,,,3670.75,0
11749050,21:07:27,21:07:27,4904,6,,,,3800,0
11749050,21:07:47,21:07:47,4905,7,,,,3963.06,0
11749050,21:08:18,21:08:18,4906,8,,,,4125.06,0
11749050,21:08:55,21:08:55,4907,9,,,,4334.58,0
11749050,21:09:36,21:09:36,4908,10,,,,4550.62,0
11749050,21:09:55,21:09:55,4909,11,,,,4656.74,0
11749050,21:10:19,21:10:19,4910,12,,,,4782.39,0
11749050,21:10:46,21:10:46,4911,13,,,,4908.41,0
11749050,21:12:00,21:12:00,4912,14,,,,5270.16,0
11749050,21:12:49,21:12:49,4913,15,,,,5445.29,0
11749050,21:13:33,21:13:33,4914,16,,,,5724.72,0
11749050,21:13:49,21:13:49,871,17,,,,5816.4,0
11749050,21:14:34,21:14:34,872,18,,,,6098.99,0
11749050,21:14:53,21:14:53,873,19,,,,6220.5,0
11749050,21:15:25,21:15:25,874,20,,,,6397.78,0
11749050,21:16:09,21:16:09,875,21,,,,6609.78,0
11749050,21:16:29,21:16:29,876,22,,,,6710.9,0
11749050,21:17:10,21:17:10,877,23,,,,6969.19,0
11749050,21:18:00,21:18:00,7368,24,,,,7273.43,
11749050,21:18:43,21:18:43,4916,25,,,,7653.73,0
11749050,21:19:03,21:19:03,4917,26,,,,7855.05,0
11749050,21:19:18,21:19:18,4918,27,,,,7997.25,0
11749050,21:19:36,21:19:36,4919,28,,,,8156.6,0
11749050,21:20:14,21:20:14,4920,29,,,,8466.8,0
11749050,21:20:42,21:20:42,4921,30,,,,8703.51,0
11749050,21:21:05,21:21:05,4922,31,,,,8941.82,0
11749050,21:21:18,21:21:18,4923,32,,,,9063.56,0
11749050,21:21:38,21:21:38,4924,33,,,,9276.99,0
11749050,21:21:58,21:21:58,4925,34,,,,9473.78,0
11749050,21:22:23,21:22:23,4926,35,,,,9651.84,0
11749050,21:23:04,21:23:04,4927,36,,,,10020.03,0
11749050,21:23:37,21:23:37,4928,37,,,,10315.5,0
11749050,21:24:18,21:24:18,4929,38,,,,10721.36,0
11749050,21:24:42,21:24:42,4930,39,,,,10952.67,0
11749050,21:25:01,21:25:01,4931,40,,,,11107.13,0
11749050,21:25:23,21:25:23,340,41,,,,11292.64,0
11749050,21:25:38,21:25:38,7749,42,,,,11493.01,0
11749050,21:27:00,21:27:00,9952,43,,1,,12346.54,
11749060,21:00:00,21:00:00,9491,1,,,1,0,
11749060,21:01:32,21:01:32,9492,2,,,,739.19,0
11749060,21:04:00,21:04:00,107,3,,,,2420.28,
11749060,21:06:07,21:06:07,4332,4,,,,3243.55,0
11749060,21:07:13,21:07:13,4903,5,,,,3670.75,0
11749060,21:07:27,21:07:27,4904,6,,,,3800,0
11749060,21:07:47,21:07:47,4905,7,,,,3963.06,0
11749060,21:08:18,21:08:18,4906,8,,,,4125.06,0
11749060,21:08:55,21:08:55,4907,9,,,,4334.58,0
11749060,21:09:36,21:09:36,4908,10,,,,4550.62,0
11749060,21:09:55,21:09:55,4909,11,,,,4656.74,0
11749060,21:10:19,21:10:19,4910,12,,,,4782.39,0
11749060,21:10:46,21:10:46,4911,13,,,,4908.41,0
11749060,21:12:00,21:12:00,4912,14,,,,5270.16,0
11749060,21:12:49,21:12:49,4913,15,,,,5445.29,0
11749060,21:13:33,21:13:33,4914,16,,,,5724.72,0
11749060,21:13:49,21:13:49,871,17,,,,5816.4,0
11749060,21:14:34,21:14:34,872,18,,,,6098.99,0
11749060,21:14:53,21:14:53,873,19,,,,6220.5,0
11749060,21:15:25,21:15:25,874,20,,,,6397.78,0
11749060,21:16:09,21:16:09,875,21,,,,6609.78,0
11749060,21:16:29,21:16:29,876,22,,,,6710.9,0
11749060,21:17:10,21:17:10,877,23,,,,6969.19,0
11749060,21:18:00,21:18:00,7368,24,,,,7273.43,
11749060,21:18:43,21:18:43,4916,25,,,,7653.73,0
11749060,21:19:03,21:19:03,4917,26,,,,7855.05,0
11749060,21:19:18,21:19:18,4918,27,,,,7997.25,0
11749060,21:19:36,21:19:36,4919,28,,,,8156.6,0
11749060,21:20:14,21:20:14,4920,29,,,,8466.8,0
11749060,21:20:42,21:20:42,4921,30,,,,8703.51,0
11749060,21:21:05,21:21:05,4922,31,,,,8941.82,0
11749060,21:21:18,21:21:18,4923,32,,,,9063.56,0
11749060,21:21:38,21:21:38,4924,33,,,,9276.99,0
11749060,21:21:58,21:21:58,4925,34,,,,9473.78,0
11749060,21:22:23,21:22:23,4926,35,,,,9651.84,0
11749060,21:23:04,21:23:04,4927,36,,,,10020.03,0
11749060,21:23:37,21:23:37,4928,37,,,,10315.5,0
11749060,21:24:18,21:24:18,4929,38,,,,10721.36,0
11749060,21:24:42,21:24:42,4930,39,,,,10952.67,0
11749060,21:25:01,21:25:01,4931,40,,,,11107.13,0
11749060,21:25:23,21:25:23,340,41,,,,11292.64,0
11749060,21:25:38,21:25:38,7749,42,,,,11493.01,0
11749060,21:27:00,21:27:00,9952,43,,1,,12346.54,
11749080,21:00:00,21:00:00,9491,1,,,1,0,
11749080,21:01:32,21:01:32,9492,2,,,,739.19,0
11749080,21:04:00,21:04:00,107,3,,,,2420.28,
11749080,21:06:07,21:06:07,4332,4,,,,3243.55,0
11749080,21:07:13,21:07:13,4903,5,,,,3670.75,0
11749080,21:07:27,21:07:27,4904,6,,,,3800,0
11749080,21:07:47,21:07:47,4905,7,,,,3963.06,0
11749080,21:08:18,21:08:18,4906,8,,,,4125.06,0
11749080,21:08:55,21:08:55,4907,9,,,,4334.58,0
11749080,21:09:36,21:09:36,4908,10,,,,4550.62,0
11749080,21:09:55,21:09:55,4909,11,,,,4656.74,0
11749080,21:10:19,21:10:19,4910,12,,,,4782.39,0
11749080,21:10:46,21:10:46,4911,13,,,,4908.41,0
11749080,21:12:00,21:12:00,4912,14,,,,5270.16,0
11749080,21:12:49,21:12:49,4913,15,,,,5445.29,0
11749080,21:13:33,21:13:33,4914,16,,,,5724.72,0
11749080,21:13:49,21:13:49,871,17,,,,5816.4,0
11749080,21:14:34,21:14:34,872,18,,,,6098.99,0
11749080,21:14:53,21:14:53,873,19,,,,6220.5,0
11749080,21:15:25,21:15:25,874,20,,,,6397.78,0
11749080,21:16:09,21:16:09,875,21,,,,6609.78,0
11749080,21:16:29,21:16:29,876,22,,,,6710.9,0
11749080,21:17:10,21:17:10,877,23,,,,6969.19,0
11749080,21:18:00,21:18:00,7368,24,,,,7273.43,
11749080,21:18:43,21:18:43,4916,25,,,,7653.73,0
11749080,21:19:03,21:19:03,4917,26,,,,7855.05,0
11749080,21:19:18,21:19:18,4918,27,,,,7997.25,0
11749080,21:19:36,21:19:36,4919,28,,,,8156.6,0
11749080,21:20:14,21:20:14,4920,29,,,,8466.8,0
11749080,21:20:42,21:20:42,4921,30,,,,8703.51,0
11749080,21:21:05,21:21:05,4922,31,,,,8941.82,0
11749080,21:21:18,21:21:18,4923,32,,,,9063.56,0
11749080,21:21:38,21:21:38,4924,33,,,,9276.99,0
11749080,21:21:58,21:21:58,4925,34,,,,9473.78,0
11749080,21:22:23,21:22:23,4926,35,,,,9651.84,0
11749080,21:23:04,21:23:04,4927,36,,,,10020.03,0
11749080,21:23:37,21:23:37,4928,37,,,,10315.5,0
11749080,21:24:18,21:24:18,4929,38,,,,10721.36,0
11749080,21:24:42,21:24:42,4930,39,,,,10952.67,0
11749080,21:25:01,21:25:01,4931,40,,,,11107.13,0
11749080,21:25:23,21:25:23,340,41,,,,11292.64,0
11749080,21:25:38,21:25:38,7749,42,,,,11493.01,0
11749080,21:27:00,21:27:00,9952,43,,1,,12346.54,
11860070,12:39:00,12:39:00,9491,1,,,1,0,
11860070,12:40:55,12:40:55,9492,2,,,,739.19,0
11860070,12:44:00,12:44:00,107,3,,,,2420.28,
11860070,12:45:49,12:45:49,4332,4,,,,3243.55,0
11860070,12:46:45,12:46:45,4903,5,,,,3670.75,0
11860070,12:46:57,12:46:57,4904,6,,,,3800,0
11860070,12:47:15,12:47:15,4905,7,,,,3963.06,0
11860070,12:47:41,12:47:41,4906,8,,,,4125.06,0
11860070,12:48:13,12:48:13,4907,9,,,,4334.58,0
11860070,12:48:48,12:48:48,4908,10,,,,4550.62,0
11860070,12:49:04,12:49:04,4909,11,,,,4656.74,0
11860070,12:49:25,12:49:25,4910,12,,,,4782.39,0
11860070,12:49:48,12:49:48,4911,13,,,,4908.41,0
11860070,12:50:51,12:50:51,4912,14,,,,5270.16,0
11860070,12:51:34,12:51:34,4913,15,,,,5445.29,0
11860070,12:52:11,12:52:11,4914,16,,,,5724.72,0
11860070,12:52:25,12:52:25,871,17,,,,5816.4,0
11860070,12:53:03,12:53:03,872,18,,,,6098.99,0
11860070,12:53:19,12:53:19,873,19,,,,6220.5,0
11860070,12:53:47,12:53:47,874,20,,,,6397.78,0
11860070,12:54:24,12:54:24,875,21,,,,6609.78,0
11860070,12:54:42,12:54:42,876,22,,,,6710.9,0
11860070,12:55:17,12:55:17,877,23,,,,6969.19,0
11860070,12:56:00,12:56:00,7368,24,,,,7273.43,
11860070,12:57:07,12:57:07,4916,25,,,,7653.73,0
11860070,12:57:38,12:57:38,4917,26,,,,7855.05,0
11860070,12:58:02,12:58:02,4918,27,,,,7997.25,0
11860070,12:58:30,12:58:30,4919,28,,,,8156.6,0
11860070,12:59:29,12:59:29,4920,29,,,,8466.8,0
11860070,13:00:12,13:00:12,4921,30,,,,8703.51,0
11860070,13:00:48,13:00:48,4922,31,,,,8941.82,0
11860070,13:01:08,13:01:08,4923,32,,,,9063.56,0
11860070,13:01:39,13:01:39,4924,33,,,,9276.99,0
11860070,13:02:11,13:02:11,4925,34,,,,9473.78,0
11860070,13:02:49,13:02:49,4926,35,,,,9651.84,0
11860070,13:03:54,13:03:54,4927,36,,,,10020.03,0
11860070,13:04:45,13:04:45,4928,37,,,,10315.5,0
11860070,13:05:48,13:05:48,4929,38,,,,10721.36,0
11860070,13:06:26,13:06:26,4930,39,,,,10952.67,0
11860070,13:06:56,13:06:56,4931,40,,,,11107.13,0
11860070,13:07:29,13:07:29,340,41,,,,11292.64,0
11860070,13:07:53,13:07:53,7749,42,,,,11493.01,0
11860070,13:10:00,13:10:00,9952,43,,1,,12346.54,
11860090,12:39:00,12:39:00,9491,1,,,1,0,
11860090,12:40:55,12:40:55,9492,2,,,,739.19,0
11860090,12:44:00,12:44:00,107,3,,,,2420.28,
11860090,12:45:49,12:45:49,4332,4,,,,3243.55,0
11860090,12:46:45,12:46:45,4903,5,,,,3670.75,0
11860090,12:46:57,12:46:57,4904,6,,,,3800,0
11860090,12:47:15,12:47:15,4905,7,,,,3963.06,0
11860090,12:47:41,12:47:41,4906,8,,,,4125.06,0
11860090,12:48:13,12:48:13,4907,9,,,,4334.58,0
11860090,12:48:48,12:48:48,4908,10,,,,4550.62,0
11860090,12:49:04,12:49:04,4909,11,,,,4656.74,0
11860090,12:49:25,12:49:25,4910,12,,,,4782.39,0
11860090,12:49:48,12:49:48,4911,13,,,,4908.41,0
11860090,12:50:51,12:50:51,4912,14,,,,5270.16,0
11860090,12:51:34,12:51:34,4913,15,,,,5445.29,0
11860090,12:52:11,12:52:11,4914,16,,,,5724.72,0
11860090,12:52:25,12:52:25,871,17,,,,5816.4,0
11860090,12:53:03,12:53:03,872,18,,,,6098.99,0
11860090,12:53:19,12:53:19,873,19,,,,6220.5,0
11860090,12:53:47,12:53:47,874,20,,,,6397.78,0
11860090,12:54:24,12:54:24,875,21,,,,6609.78,0
11860090,12:54:42,12:54:42,876,22,,,,6710.9,0
11860090,12:55:17,12:55:17,877,23,,,,6969.19,0
11860090,12:56:00,12:56:00,7368,24,,,,7273.43,
11860090,12:57:07,12:57:07,4916,25,,,,7653.73,0
11860090,12:57:38,12:57:38,4917,26,,,,7855.05,0
11860090,12:58:02,12:58:02,4918,27,,,,7997.25,0
11860090,12:58:30,12:58:30,4919,28,,,,8156.6,0
11860090,12:59:29,12:59:29,4920,29,,,,8466.8,0
11860090,13:00:12,13:00:12,4921,30,,,,8703.51,0
11860090,13:00:48,13:00:48,4922,31,,,,8941.82,0
11860090,13:01:08,13:01:08,4923,32,,,,9063.56,0
11860090,13:01:39,13:01:39,4924,33,,,,9276.99,0
11860090,13:02:11,13:02:11,4925,34,,,,9473.78,0
11860090,13:02:49,13:02:49,4926,35,,,,9651.84,0
11860090,13:03:54,13:03:54,4927,36,,,,10020.03,0
11860090,13:04:45,13:04:45,4928,37,,,,10315.5,0
11860090,13:05:48,13:05:48,4929,38,,,,10721.36,0
11860090,13:06:26,13:06:26,4930,39,,,,10952.67,0
11860090,13:06:56,13:06:56,4931,40,,,,11107.13,0
11860090,13:07:29,13:07:29,340,41,,,,11292.64,0
11860090,13:07:53,13:07:53,7749,42,,,,11493.01,0
11860090,13:10:00,13:10:00,9952,43,,1,,12346.54,
11988020,20:00:00,20:00:00,9491,1,,,1,0,
11988020,20:01:32,20:01:32,9492,2,,,,739.19,0
11988020,20:04:00,20:04:00,107,3,,,,2420.28,
11988020,20:06:07,20:06:07,4332,4,,,,3243.55,0
11988020,20:07:13,20:07:13,4903,5,,,,3670.75,0
11988020,20:07:27,20:07:27,4904,6,,,,3800,0
11988020,20:07:47,20:07:47,4905,7,,,,3963.06,0
11988020,20:08:18,20:08:18,4906,8,,,,4125.06,0
11988020,20:08:55,20:08:55,4907,9,,,,4334.58,0
11988020,20:09:36,20:09:36,4908,10,,,,4550.62,0
11988020,20:09:55,20:09:55,4909,11,,,,4656.74,0
11988020,20:10:19,20:10:19,4910,12,,,,4782.39,0
11988020,20:10:46,20:10:46,4911,13,,,,4908.41,0
11988020,20:12:00,20:12:00,4912,14,,,,5270.16,0
11988020,20:12:49,20:12:49,4913,15,,,,5445.29,0
11988020,20:13:33,20:13:33,4914,16,,,,5724.72,0
11988020,20:13:49,20:13:49,871,17,,,,5816.4,0
11988020,20:14:34,20:14:34,872,18,,,,6098.99,0
11988020,20:14:53,20:14:53,873,19,,,,6220.5,0
11988020,20:15:25,20:15:25,874,20,,,,6397.78,0
11988020,20:16:09,20:16:09,875,21,,,,6609.78,0
11988020,20:16:29,20:16:29,876,22,,,,6710.9,0
11988020,20:17:10,20:17:10,877,23,,,,6969.19,0
11988020,20:18:00,20:18:00,7368,24,,,,7273.43,
11988020,20:18:43,20:18:43,4916,25,,,,7653.73,0
11988020,20:19:03,20:19:03,4917,26,,,,7855.05,0
11988020,20:19:18,20:19:18,4918,27,,,,7997.25,0
11988020,20:19:36,20:19:36,4919,28,,,,8156.6,0
11988020,20:20:14,20:20:14,4920,29,,,,8466.8,0
11988020,20:20:42,20:20:42,4921,30,,,,8703.51,0
11988020,20:21:05,20:21:05,4922,31,,,,8941.82,0
11988020,20:21:18,20:21:18,4923,32,,,,9063.56,0
11988020,20:21:38,20:21:38,4924,33,,,,9276.99,0
11988020,20:21:58,20:21:58,4925,34,,,,9473.78,0
11988020,20:22:23,20:22:23,4926,35,,,,9651.84,0
11988020,20:23:04,20:23:04,4927,36,,,,10020.03,0
11988020,20:23:37,20:23:37,4928,37,,,,10315.5,0
11988020,20:24:18,20:24:18,4929,38,,,,10721.36,0
11988020,20:24:42,20:24:42,4930,39,,,,10952.67,0
11988020,20:25:01,20:25:01,4931,40,,,,11107.13,0
11988020,20:25:23,20:25:23,340,41,,,,11292.64,0
11988020,20:25:38,20:25:38,7749,42,,,,11493.01,0
11988020,20:27:00,20:27:00,9952,43,,1,,12346.54,
11988030,20:00:00,20:00:00,9491,1,,,1,0,
11988030,20:01:32,20:01:32,9492,2,,,,739.19,0
11988030,20:04:00,20:04:00,107,3,,,,2420.28,
11988030,20:06:07,20:06:07,4332,4,,,,3243.55,0
11988030,20:07:13,20:07:13,4903,5,,,,3670.75,0
11988030,20:07:27,20:07:27,4904,6,,,,3800,0
11988030,20:07:47,20:07:47,4905,7,,,,3963.06,0
11988030,20:08:18,20:08:18,4906,8,,,,4125.06,0
11988030,20:08:55,20:08:55,4907,9,,,,4334.58,0
11988030,20:09:36,20:09:36,4908,10,,,,4550.62,0
11988030,20:09:55,20:09:55,4909,11,,,,4656.74,0
11988030,20:10:19,20:10:19,4910,12,,,,4782.39,0
11988030,20:10:46,20:10:46,4911,13,,,,4908.41,0
11988030,20:12:00,20:12:00,4912,14,,,,5270.16,0
11988030,20:12:49,20:12:49,4913,15,,,,5445.29,0
11988030,20:13:33,20:13:33,4914,16,,,,5724.72,0
11988030,20:13:49,20:13:49,871,17,,,,5816.4,0
11988030,20:14:34,20:14:34,872,18,,,,6098.99,0
11988030,20:14:53,20:14:53,873,19,,,,6220.5,0
11988030,20:15:25,20:15:25,874,20,,,,6397.78,0
11988030,20:16:09,20:16:09,875,21,,,,6609.78,0
11988030,20:16:29,20:16:29,876,22,,,,6710.9,0
11988030,20:17:10,20:17:10,877,23,,,,6969.19,0
11988030,20:18:00,20:18:00,7368,24,,,,7273.43,
11988030,20:18:43,20:18:43,4916,25,,,,7653.73,0
11988030,20:19:03,20:19:03,4917,26,,,,7855.05,0
11988030,20:19:18,20:19:18,4918,27,,,,7997.25,0
11988030,20:19:36,20:19:36,4919,28,,,,8156.6,0
11988030,20:20:14,20:20:14,4920,29,,,,8466.8,0
11988030,20:20:42,20:20:42,4921,30,,,,8703.51,0
11988030,20:21:05,20:21:05,4922,31,,,,8941.82,0
11988030,20:21:18,20:21:18,4923,32,,,,9063.56,0
11988030,20:21:38,20:21:38,4924,33,,,,9276.99,0
11988030,20:21:58,20:21:58,4925,34,,,,9473.78,0
11988030,20:22:23,20:22:23,4926,35,,,,9651.84,0
11988030,20:23:04,20:23:04,4927,36,,,,10020.03,0
11988030,20:23:37,20:23:37,4928,37,,,,10315.5,0
11988030,20:24:18,20:24:18,4929,38,,,,10721.36,0
11988030,20:24:42,20:24:42,4930,39,,,,10952.67,0
11988030,20:25:01,20:25:01,4931,40,,,,11107.13,0
11988030,20:25:23,20:25:23,340,41,,,,11292.64,0
11988030,20:25:38,20:25:38,7749,42,,,,11493.01,0
11988030,20:27:00,20:27:00,9952,43,,1,,12346.54,
11988040,20:00:00,20:00:00,9491,1,,,1,0,
11988040,20:01:32,20:01:32,9492,2,,,,739.19,0
11988040,20:04:00,20:04:00,107,3,,,,2420.28,
11988040,20:06:07,20:06:07,4332,4,,,,3243.55,0
11988040,20:07:13,20:07:13,4903,5,,,,3670.75,0
11988040,20:07:27,20:07:27,4904,6,,,,3800,0
11988040,20:07:47,20:07:47,4905,7,,,,3963.06,0
11988040,20:08:18,20:08:18,4906,8,,,,4125.06,0
11988040,20:08:55,20:08:55,4907,9,,,,4334.58,0
11988040,20:09:36,20:09:36,4908,10,,,,4550.62,0
11988040,20:09:55,20:09:55,4909,11,,,,4656.74,0
11988040,20:10:19,20:10:19,4910,12,,,,4782.39,0
11988040,20:10:46,20:10:46,4911,13,,,,4908.41,0
11988040,20:12:00,20:12:00,4912,14,,,,5270.16,0
11988040,20:12:49,20:12:49,4913,15,,,,5445.29,0
11988040,20:13:33,20:13:33,4914,16,,,,5724.72,0
11988040,20:13:49,20:13:49,871,17,,,,5816.4,0
11988040,20:14:34,20:14:34,872,18,,,,6098.99,0
11988040,20:14:53,20:14:53,873,19,,,,6220.5,0
11988040,20:15:25,20:15:25,874,20,,,,6397.78,0
11988040,20:16:09,20:16:09,875,21,,,,6609.78,0
11988040,20:16:29,20:16:29,876,22,,,,6710.9,0
11988040,20:17:10,20:17:10,877,23,,,,6969.19,0
11988040,20:18:00,20:18:00,7368,24,,,,7273.43,
11988040,20:18:43,20:18:43,4916,25,,,,7653.73,0
11988040,20:19:03,20:19:03,4917,26,,,,7855.05,0
11988040,20:19:18,20:19:18,4918,27,,,,7997.25,0
11988040,20:19:36,20:19:36,4919,28,,,,8156.6,0
11988040,20:20:14,20:20:14,4920,29,,,,8466.8,0
11988040,20:20:42,20:20:42,4921,30,,,,8703.51,0
11988040,20:21:05,20:21:05,4922,31,,,,8941.82,0
11988040,20:21:18,20:21:18,4923,32,,,,9063.56,0
11988040,20:21:38,20:21:38,4924,33,,,,9276.99,0
11988040,20:21:58,20:21:58,4925,34,,,,9473.78,0
11988040,20:22:23,20:22:23,4926,35,,,,9651.84,0
11988040,20:23:04,20:23:04,4927,36,,,,10020.03,0
11988040,20:23:37,20:23:37,4928,37,,,,10315.5,0
11988040,20:24:18,20:24:18,4929,38,,,,10721.36,0
11988040,20:24:42,20:24:42,4930,39,,,,10952.67,0
11988040,20:25:01,20:25:01,4931,40,,,,11107.13,0
11988040,20:25:23,20:25:23,340,41,,,,11292.64,0
11988040,20:25:38,20:25:38,7749,42,,,,11493.01,0
11988040,20:27:00,20:27:00,9952,43,,1,,12346.54,
11988050,20:00:00,20:00:00,9491,1,,,1,0,
11988050,20:01:32,20:01:32,9492,2,,,,739.19,0
11988050,20:04:00,20:04:00,107,3,,,,2420.28,
11988050,20:06:07,20:06:07,4332,4,,,,3243.55,0
11988050,20:07:13,20:07:13,4903,5,,,,3670.75,0
11988050,20:07:27,20:07:27,4904,6,,,,3800,0
11988050,20:07:47,20:07:47,4905,7,,,,3963.06,0
11988050,20:08:18,20:08:18,4906,8,,,,4125.06,0
11988050,20:08:55,20:08:55,4907,9,,,,4334.58,0
11988050,20:09:36,20:09:36,4908,10,,,,4550.62,0
11988050,20:09:55,20:09:55,4909,11,,,,4656.74,0
11988050,20:10:19,20:10:19,4910,12,,,,4782.39,0
11988050,20:10:46,20:10:46,4911,13,,,,4908.41,0
11988050,20:12:00,20:12:00,4912,14,,,,5270.16,0
11988050,20:12:49,20:12:49,4913,15,,,,5445.29,0
11988050,20:13:33,20:13:33,4914,16,,,,5724.72,0
11988050,20:13:49,20:13:49,871,17,,,,5816.4,0
11988050,20:14:34,20:14:34,872,18,,,,6098.99,0
11988050,20:14:53,20:14:53,873,19,,,,6220.5,0
11988050,20:15:25,20:15:25,874,20,,,,6397.78,0
11988050,20:16:09,20:16:09,875,21,,,,6609.78,0
11988050,20:16:29,20:16:29,876,22,,,,6710.9,0
11988050,20:17:10,20:17:10,877,23,,,,6969.19,0
11988050,20:18:00,20:18:00,7368,24,,,,7273.43,
11988050,20:18:43,20:18:43,4916,25,,,,7653.73,0
11988050,20:19:03,20:19:03,4917,26,,,,7855.05,0
11988050,20:19:18,20:19:18,4918,27,,,,7997.25,0
11988050,20:19:36,20:19:36,4919,28,,,,8156.6,0
11988050,20:20:14,20:20:14,4920,29,,,,8466.8,0
11988050,20:20:42,20:20:42,4921,30,,,,8703.51,0
11988050,20:21:05,20:21:05,4922,31,,,,8941.82,0
11988050,20:21:18,20:21:18,4923,32,,,,9063.56,0
11988050,20:21:38,20:21:38,4924,33,,,,9276.99,0
11988050,20:21:58,20:21:58,4925,34,,,,9473.78,0
11988050,20:22:23,20:22:23,4926,35,,,,9651.84,0
11988050,20:23:04,20:23:04,4927,36,,,,10020.03,0
11988050,20:23:37,20:23:37,4928,37,,,,10315.5,0
11988050,20:24:18,20:24:18,4929,38,,,,10721.36,0
11988050,20:24:42,20:24:42,4930,39,,,,10952.67,0
11988050,20:25:01,20:25:01,4931,40,,,,11107.13,0
11988050,20:25:23,20:25:23,340,41,,,,11292.64,0
11988050,20:25:38,20:25:38,7749,42,,,,11493.01,0
11988050,20:27:00,20:27:00,9952,43,,1,,12346.54,
11988060,20:00:00,20:00:00,9491,1,,,1,0,
11988060,20:01:32,20:01:32,9492,2,,,,739.19,0
11988060,20:04:00,20:04:00,107,3,,,,2420.28,
11988060,20:06:07,20:06:07,4332,4,,,,3243.55,0
11988060,20:07:13,20:07:13,4903,5,,,,3670.75,0
11988060,20:07:27,20:07:27,4904,6,,,,3800,0
11988060,20:07:47,20:07:47,4905,7,,,,3963.06,0
11988060,20:08:18,20:08:18,4906,8,,,,4125.06,0
11988060,20:08:55,20:08:55,4907,9,,,,4334.58,0
11988060,20:09:36,20:09:36,4908,10,,,,4550.62,0
11988060,20:09:55,20:09:55,4909,11,,,,4656.74,0
11988060,20:10:19,20:10:19,4910,12,,,,4782.39,0
11988060,20:10:46,20:10:46,4911,13,,,,4908.41,0
11988060,20:12:00,20:12:00,4912,14,,,,5270.16,0
11988060,20:12:49,20:12:49,4913,15,,,,5445.29,0
11988060,20:13:33,20:13:33,4914,16,,,,5724.72,0
11988060,20:13:49,20:13:49,871,17,,,,5816.4,0
11988060,20:14:34,20:14:34,872,18,,,,6098.99,0
11988060,20:14:53,20:14:53,873,19,,,,6220.5,0
11988060,20:15:25,20:15:25,874,20,,,,6397.78,0
11988060,20:16:09,20:16:09,875,21,,,,6609.78,0
11988060,20:16:29,20:16:29,876,22,,,,6710.9,0
11988060,20:17:10,20:17:10,877,23,,,,6969.19,0
11988060,20:18:00,20:18:00,7368,24,,,,7273.43,
11988060,20:18:43,20:18:43,4916,25,,,,7653.73,0
11988060,20:19:03,20:19:03,4917,26,,,,7855.05,0
11988060,20:19:18,20:19:18,4918,27,,,,7997.25,0
11988060,20:19:36,20:19:36,4919,28,,,,8156.6,0
11988060,20:20:14,20:20:14,4920,29,,,,8466.8,0
11988060,20:20:42,20:20:42,4921,30,,,,8703.51,0
11988060,20:21:05,20:21:05,4922,31,,,,8941.82,0
11988060,20:21:18,20:21:18,4923,32,,,,9063.56,0
11988060,20:21:38,20:21:38,4924,33,,,,9276.99,0
11988060,20:21:58,20:21:58,4925,34,,,,9473.78,0
11988060,20:22:23,20:22:23,4926,35,,,,9651.84,0
11988060,20:23:04,20:23:04,4927,36,,,,10020.03,0
11988060,20:23:37,20:23:37,4928,37,,,,10315.5,0
11988060,20:24:18,20:24:18,4929,38,,,,10721.36,0
11988060,20:24:42,20:24:42,4930,39,,,,10952.67,0
11988060,20:25:01,20:25:01,4931,40,,,,11107.13,0
11988060,20:25:23,20:25:23,340,41,,,,11292.64,0
11988060,20:25:38,20:25:38,7749,42,,,,11493.01,0
11988060,20:27:00,20:27:00,9952,43,,1,,12346.54,
11988080,20:00:00,20:00:00,9491,1,,,1,0,
11988080,20:01:32,20:01:32,9492,2,,,,739.19,0
11988080,20:04:00,20:04:00,107,3,,,,2420.28,
11988080,20:06:07,20:06:07,4332,4,,,,3243.55,0
11988080,20:07:13,20:07:13,4903,5,,,,3670.75,0
11988080,20:07:27,20:07:27,4904,6,,,,3800,0
11988080,20:07:47,20:07:47,4905,7,,,,3963.06,0
11988080,20:08:18,20:08:18,4906,8,,,,4125.06,0
11988080,20:08:55,20:08:55,4907,9,,,,4334.58,0
11988080,20:09:36,20:09:36,4908,10,,,,4550.62,0
11988080,20:09:55,20:09:55,4909,11,,,,4656.74,0
11988080,20:10:19,20:10:19,4910,12,,,,4782.39,0
11988080,20:10:46,20:10:46,4911,13,,,,4908.41,0
11988080,20:12:00,20:12:00,4912,14,,,,5270.16,0
11988080,20:12:49,20:12:49,4913,15,,,,5445.29,0
11988080,20:13:33,20:13:33,4914,16,,,,5724.72,0
11988080,20:13:49,20:13:49,871,17,,,,5816.4,0
11988080,20:14:34,20:14:34,872,18,,,,6098.99,0
11988080,20:14:53,20:14:53,873,19,,,,6220.5,0
11988080,20:15:25,20:15:25,874,20,,,,6397.78,0
11988080,20:16:09,20:16:09,875,21,,,,6609.78,0
11988080,20:16:29,20:16:29,876,22,,,,6710.9,0
11988080,20:17:10,20:17:10,877,23,,,,6969.19,0
11988080,20:18:00,20:18:00,7368,24,,,,7273.43,
11988080,20:18:43,20:18:43,4916,25,,,,7653.73,0
11988080,20:19:03,20:19:03,4917,26,,,,7855.05,0
11988080,20:19:18,20:19:18,4918,27,,,,7997.25,0
11988080,20:19:36,20:19:36,4919,28,,,,8156.6,0
11988080,20:20:14,20:20:14,4920,29,,,,8466.8,0
11988080,20:20:42,20:20:42,4921,30,,,,8703.51,0
11988080,20:21:05,20:21:05,4922,31,,,,8941.82,0
11988080,20:21:18,20:21:18,4923,32,,,,9063.56,0
11988080,20:21:38,20:21:38,4924,33,,,,9276.99,0
11988080,20:21:58,20:21:58,4925,34,,,,9473.78,0
11988080,20:22:23,20:22:23,4926,35,,,,9651.84,0
11988080,20:23:04,20:23:04,4927,36,,,,10020.03,0
11988080,20:23:37,20:23:37,4928,37,,,,10315.5,0
11988080,20:24:18,20:24:18,4929,38,,,,10721.36,0
11988080,20:24:42,20:24:42,4930,39,,,,10952.67,0
11988080,20:25:01,20:25:01,4931,40,,,,11107.13,0
11988080,20:25:23,20:25:23,340,41,,,,11292.64,0
11988080,20:25:38,20:25:38,7749,42,,,,11493.01,0
11988080,20:27:00,20:27:00,9952,43,,1,,12346.54,
12044020,23:00:00,23:00:00,9491,1,,,1,0,
12044020,23:01:32,23:01:32,9492,2,,,,739.19,0
12044020,23:04:00,23:04:00,107,3,,,,2420.28,
12044020,23:05:49,23:05:49,4332,4,,,,3243.55,0
12044020,23:06:45,23:06:45,4903,5,,,,3670.75,0
12044020,23:06:57,23:06:57,4904,6,,,,3800,0
12044020,23:07:15,23:07:15,4905,7,,,,3963.06,0
12044020,23:07:41,23:07:41,4906,8,,,,4125.06,0
12044020,23:08:13,23:08:13,4907,9,,,,4334.58,0
12044020,23:08:48,23:08:48,4908,10,,,,4550.62,0
12044020,23:09:04,23:09:04,4909,11,,,,4656.74,0
12044020,23:09:25,23:09:25,4910,12,,,,4782.39,0
12044020,23:09:48,23:09:48,4911,13,,,,4908.41,0
12044020,23:10:51,23:10:51,4912,14,,,,5270.16,0
12044020,23:11:34,23:11:34,4913,15,,,,5445.29,0
12044020,23:12:11,23:12:11,4914,16,,,,5724.72,0
12044020,23:12:25,23:12:25,871,17,,,,5816.4,0
12044020,23:13:03,23:13:03,872,18,,,,6098.99,0
12044020,23:13:19,23:13:19,873,19,,,,6220.5,0
12044020,23:13:47,23:13:47,874,20,,,,6397.78,0
12044020,23:14:24,23:14:24,875,21,,,,6609.78,0
12044020,23:14:42,23:14:42,876,22,,,,6710.9,0
12044020,23:15:17,23:15:17,877,23,,,,6969.19,0
12044020,23:16:00,23:16:00,7368,24,,,,7273.43,
12044020,23:16:43,23:16:43,4916,25,,,,7653.73,0
12044020,23:17:03,23:17:03,4917,26,,,,7855.05,0
12044020,23:17:18,23:17:18,4918,27,,,,7997.25,0
12044020,23:17:36,23:17:36,4919,28,,,,8156.6,0
12044020,23:18:14,23:18:14,4920,29,,,,8466.8,0
12044020,23:18:42,23:18:42,4921,30,,,,8703.51,0
12044020,23:19:05,23:19:05,4922,31,,,,8941.82,0
12044020,23:19:18,23:19:18,4923,32,,,,9063.56,0
12044020,23:19:38,23:19:38,4924,33,,,,9276.99,0
12044020,23:19:58,23:19:58,4925,34,,,,9473.78,0
12044020,23:20:23,23:20:23,4926,35,,,,9651.84,0
12044020,23:21:04,23:21:04,4927,36,,,,10020.03,0
12044020,23:21:37,23:21:37,4928,37,,,,10315.5,0
12044020,23:22:18,23:22:18,4929,38,,,,10721.36,0
12044020,23:22:42,23:22:42,4930,39,,,,10952.67,0
12044020,23:23:01,23:23:01,4931,40,,,,11107.13,0
12044020,23:23:23,23:23:23,340,41,,,,11292.64,0
12044020,23:23:38,23:23:38,7749,42,,,,11493.01,0
12044020,23:25:00,23:25:00,9952,43,,1,,12346.54,
12044030,23:00:00,23:00:00,9491,1,,,1,0,
12044030,23:01:32,23:01:32,9492,2,,,,739.19,0
12044030,23:04:00,23:04:00,107,3,,,,2420.28,
12044030,23:05:49,23:05:49,4332,4,,,,3243.55,0
12044030,23:06:45,23:06:45,4903,5,,,,3670.75,0
12044030,23:06:57,23:06:57,4904,6,,,,3800,0
12044030,23:07:15,23:07:15,4905,7,,,,3963.06,0
12044030,23:07:41,23:07:41,4906,8,,,,4125.06,0
12044030,23:08:13,23:08:13,4907,9,,,,4334.58,0
12044030,23:08:48,23:08:48,4908,10,,,,4550.62,0
12044030,23:09:04,23:09:04,4909,11,,,,4656.74,0
12044030,23:09:25,23:09:25,4910,12,,,,4782.39,0
12044030,23:09:48,23:09:48,4911,13,,,,4908.41,0
12044030,23:10:51,23:10:51,4912,14,,,,5270.16,0
12044030,23:11:34,23:11:34,4913,15,,,,5445.29,0
12044030,23:12:11,23:12:11,4914,16,,,,5724.72,0
12044030,23:12:25,23:12:25,871,17,,,,5816.4,0
12044030,23:13:03,23:13:03,872,18,,,,6098.99,0
12044030,23:13:19,23:13:19,873,19,,,,6220.5,0
12044030,23:13:47,23:13:47,874,20,,,,6397.78,0
12044030,23:14:24,23:14:24,875,21,,,,6609.78,0
12044030,23:14:42,23:14:42,876,22,,,,6710.9,0
12044030,23:15:17,23:15:17,877,23,,,,6969.19,0
12044030,23:16:00,23:16:00,7368,24,,,,7273.43,
12044030,23:16:43,23:16:43,4916,25,,,,7653.73,0
12044030,23:17:03,23:17:03,4917,26,,,,7855.05,0
12044030,23:17:18,23:17:18,4918,27,,,,7997.25,0
12044030,23:17:36,23:17:36,4919,28,,,,8156.6,0
12044030,23:18:14,23:18:14,4920,29,,,,8466.8,0
12044030,23:18:42,23:18:42,4921,30,,,,8703.51,0
12044030,23:19:05,23:19:05,4922,31,,,,8941.82,0
12044030,23:19:18,23:19:18,4923,32,,,,9063.56,0
12044030,23:19:38,23:19:38,4924,33,,,,9276.99,0
12044030,23:19:58,23:19:58,4925,34,,,,9473.78,0
12044030,23:20:23,23:20:23,4926,35,,,,9651.84,0
12044030,23:21:04,23:21:04,4927,36,,,,10020.03,0
12044030,23:21:37,23:21:37,4928,37,,,,10315.5,0
12044030,23:22:18,23:22:18,4929,38,,,,10721.36,0
12044030,23:22:42,23:22:42,4930,39,,,,10952.67,0
12044030,23:23:01,23:23:01,4931,40,,,,11107.13,0
12044030,23:23:23,23:23:23,340,41,,,,11292.64,0
12044030,23:23:38,23:23:38,7749,42,,,,11493.01,0
12044030,23:25:00,23:25:00,9952,43,,1,,12346.54,
12044040,23:00:00,23:00:00,9491,1,,,1,0,
12044040,23:01:32,23:01:32,9492,2,,,,739.19,0
12044040,23:04:00,23:04:00,107,3,,,,2420.28,
12044040,23:05:49,23:05:49,4332,4,,,,3243.55,0
12044040,23:06:45,23:06:45,4903,5,,,,3670.75,0
12044040,23:06:57,23:06:57,4904,6,,,,3800,0
12044040,23:07:15,23:07:15,4905,7,,,,3963.06,0
12044040,23:07:41,23:07:41,4906,8,,,,4125.06,0
12044040,23:08:13,23:08:13,4907,9,,,,4334.58,0
12044040,23:08:48,23:08:48,4908,10,,,,4550.62,0
12044040,23:09:04,23:09:04,4909,11,,,,4656.74,0
12044040,23:09:25,23:09:25,4910,12,,,,4782.39,0
12044040,23:09:48,23:09:48,4911,13,,,,4908.41,0
12044040,23:10:51,23:10:51,4912,14,,,,5270.16,0
12044040,23:11:34,23:11:34,4913,15,,,,5445.29,0
12044040,23:12:11,23:12:11,4914,16,,,,5724.72,0
12044040,23:12:25,23:12:25,871,17,,,,5816.4,0
12044040,23:13:03,23:13:03,872,18,,,,6098.99,0
12044040,23:13:19,23:13:19,873,19,,,,6220.5,0
12044040,23:13:47,23:13:47,874,20,,,,6397.78,0
12044040,23:14:24,23:14:24,875,21,,,,6609.78,0
12044040,23:14:42,23:14:42,876,22,,,,6710.9,0
12044040,23:15:17,23:15:17,877,23,,,,6969.19,0
12044040,23:16:00,23:16:00,7368,24,,,,7273.43,
12044040,23:16:43,23:16:43,4916,25,,,,7653.73,0
12044040,23:17:03,23:17:03,4917,26,,,,7855.05,0
12044040,23:17:18,23:17:18,4918,27,,,,7997.25,0
12044040,23:17:36,23:17:36,4919,28,,,,8156.6,0
12044040,23:18:14,23:18:14,4920,29,,,,8466.8,0
12044040,23:18:42,23:18:42,4921,30,,,,8703.51,0
12044040,23:19:05,23:19:05,4922,31,,,,8941.82,0
12044040,23:19:18,23:19:18,4923,32,,,,9063.56,0
12044040,23:19:38,23:19:38,4924,33,,,,9276.99,0
12044040,23:19:58,23:19:58,4925,34,,,,9473.78,0
12044040,23:20:23,23:20:23,4926,35,,,,9651.84,0
12044040,23:21:04,23:21:04,4927,36,,,,10020.03,0
12044040,23:21:37,23:21:37,4928,37,,,,10315.5,0
12044040,23:22:18,23:22:18,4929,38,,,,10721.36,0
12044040,23:22:42,23:22:42,4930,39,,,,10952.67,0
12044040,23:23:01,23:23:01,4931,40,,,,11107.13,0
12044040,23:23:23,23:23:23,340,41,,,,11292.64,0
12044040,23:23:38,23:23:38,7749,42,,,,11493.01,0
12044040,23:25:00,23:25:00,9952,43,,1,,12346.54,
12044050,23:00:00,23:00:00,9491,1,,,1,0,
12044050,23:01:32,23:01:32,9492,2,,,,739.19,0
12044050,23:04:00,23:04:00,107,3,,,,2420.28,
12044050,23:05:49,23:05:49,4332,4,,,,3243.55,0
12044050,23:06:45,23:06:45,4903,5,,,,3670.75,0
12044050,23:06:57,23:06:57,4904,6,,,,3800,0
12044050,23:07:15,23:07:15,4905,7,,,,3963.06,0
12044050,23:07:41,23:07:41,4906,8,,,,4125.06,0
12044050,23:08:13,23:08:13,4907,9,,,,4334.58,0
12044050,23:08:48,23:08:48,4908,10,,,,4550.62,0
12044050,23:09:04,23:09:04,4909,11,,,,4656.74,0
12044050,23:09:25,23:09:25,4910,12,,,,4782.39,0
12044050,23:09:48,23:09:48,4911,13,,,,4908.41,0
12044050,23:10:51,23:10:51,4912,14,,,,5270.16,0
12044050,23:11:34,23:11:34,4913,15,,,,5445.29,0
12044050,23:12:11,23:12:11,4914,16,,,,5724.72,0
12044050,23:12:25,23:12:25,871,17,,,,5816.4,0
12044050,23:13:03,23:13:03,872,18,,,,6098.99,0
12044050,23:13:19,23:13:19,873,19,,,,6220.5,0
12044050,23:13:47,23:13:47,874,20,,,,6397.78,0
12044050,23:14:24,23:14:24,875,21,,,,6609.78,0
12044050,23:14:42,23:14:42,876,22,,,,6710.9,0
12044050,23:15:17,23:15:17,877,23,,,,6969.19,0
12044050,23:16:00,23:16:00,7368,24,,,,7273.43,
12044050,23:16:43,23:16:43,4916,25,,,,7653.73,0
12044050,23:17:03,23:17:03,4917,26,,,,7855.05,0
12044050,23:17:18,23:17:18,4918,27,,,,7997.25,0
12044050,23:17:36,23:17:36,4919,28,,,,8156.6,0
12044050,23:18:14,23:18:14,4920,29,,,,8466.8,0
12044050,23:18:42,23:18:42,4921,30,,,,8703.51,0
12044050,23:19:05,23:19:05,4922,31,,,,8941.82,0
12044050,23:19:18,23:19:18,4923,32,,,,9063.56,0
12044050,23:19:38,23:19:38,4924,33,,,,9276.99,0
12044050,23:19:58,23:19:58,4925,34,,,,9473.78,0
12044050,23:20:23,23:20:23,4926,35,,,,9651.84,0
12044050,23:21:04,23:21:04,4927,36,,,,10020.03,0
12044050,23:21:37,23:21:37,4928,37,,,,10315.5,0
12044050,23:22:18,23:22:18,4929,38,,,,10721.36,0
12044050,23:22:42,23:22:42,4930,39,,,,10952.67,0
12044050,23:23:01,23:23:01,4931,40,,,,11107.13,0
12044050,23:23:23,23:23:23,340,41,,,,11292.64,0
12044050,23:23:38,23:23:38,7749,42,,,,11493.01,0
12044050,23:25:00,23:25:00,9952,43,,1,,12346.54,
12044060,23:00:00,23:00:00,9491,1,,,1,0,
12044060,23:01:32,23:01:32,9492,2,,,,739.19,0
12044060,23:04:00,23:04:00,107,3,,,,2420.28,
12044060,23:05:49,23:05:49,4332,4,,,,3243.55,0
12044060,23:06:45,23:06:45,4903,5,,,,3670.75,0
12044060,23:06:57,23:06:57,4904,6,,,,3800,0
12044060,23:07:15,23:07:15,4905,7,,,,3963.06,0
12044060,23:07:41,23:07:41,4906,8,,,,4125.06,0
12044060,23:08:13,23:08:13,4907,9,,,,4334.58,0
12044060,23:08:48,23:08:48,4908,10,,,,4550.62,0
12044060,23:09:04,23:09:04,4909,11,,,,4656.74,0
12044060,23:09:25,23:09:25,4910,12,,,,4782.39,0
12044060,23:09:48,23:09:48,4911,13,,,,4908.41,0
12044060,23:10:51,23:10:51,4912,14,,,,5270.16,0
12044060,23:11:34,23:11:34,4913,15,,,,5445.29,0
12044060,23:12:11,23:12:11,4914,16,,,,5724.72,0
12044060,23:12:25,23:12:25,871,17,,,,5816.4,0
12044060,23:13:03,23:13:03,872,18,,,,6098.99,0
12044060,23:13:19,23:13:19,873,19,,,,6220.5,0
12044060,23:13:47,23:13:47,874,20,,,,6397.78,0
12044060,23:14:24,23:14:24,875,21,,,,6609.78,0
12044060,23:14:42,23:14:42,876,22,,,,6710.9,0
12044060,23:15:17,23:15:17,877,23,,,,6969.19,0
12044060,23:16:00,23:16:00,7368,24,,,,7273.43,
12044060,23:16:43,23:16:43,4916,25,,,,7653.73,0
12044060,23:17:03,23:17:03,4917,26,,,,7855.05,0
12044060,23:17:18,23:17:18,4918,27,,,,7997.25,0
12044060,23:17:36,23:17:36,4919,28,,,,8156.6,0
12044060,23:18:14,23:18:14,4920,29,,,,8466.8,0
12044060,23:18:42,23:18:42,4921,30,,,,8703.51,0
12044060,23:19:05,23:19:05,4922,31,,,,8941.82,0
12044060,23:19:18,23:19:18,4923,32,,,,9063.56,0
12044060,23:19:38,23:19:38,4924,33,,,,9276.99,0
12044060,23:19:58,23:19:58,4925,34,,,,9473.78,0
12044060,23:20:23,23:20:23,4926,35,,,,9651.84,0
12044060,23:21:04,23:21:04,4927,36,,,,10020.03,0
12044060,23:21:37,23:21:37,4928,37,,,,10315.5,0
12044060,23:22:18,23:22:18,4929,38,,,,10721.36,0
12044060,23:22:42,23:22:42,4930,39,,,,10952.67,0
12044060,23:23:01,23:23:01,4931,40,,,,11107.13,0
12044060,23:23:23,23:23:23,340,41,,,,11292.64,0
12044060,23:23:38,23:23:38,7749,42,,,,11493.01,0
12044060,23:25:00,23:25:00,9952,43,,1,,12346.54,
12044080,23:00:00,23:00:00,9491,1,,,1,0,
12044080,23:01:32,23:01:32,9492,2,,,,739.19,0
12044080,23:04:00,23:04:00,107,3,,,,2420.28,
12044080,23:05:49,23:05:49,4332,4,,,,3243.55,0
12044080,23:06:45,23:06:45,4903,5,,,,3670.75,0
12044080,23:06:57,23:06:57,4904,6,,,,3800,0
12044080,23:07:15,23:07:15,4905,7,,,,3963.06,0
12044080,23:07:41,23:07:41,4906,8,,,,4125.06,0
12044080,23:08:13,23:08:13,4907,9,,,,4334.58,0
12044080,23:08:48,23:08:48,4908,10,,,,4550.62,0
12044080,23:09:04,23:09:04,4909,11,,,,4656.74,0
12044080,23:09:25,23:09:25,4910,12,,,,4782.39,0
12044080,23:09:48,23:09:48,4911,13,,,,4908.41,0
12044080,23:10:51,23:10:51,4912,14,,,,5270.16,0
12044080,23:11:34,23:11:34,4913,15,,,,5445.29,0
12044080,23:12:11,23:12:11,4914,16,,,,5724.72,0
12044080,23:12:25,23:12:25,871,17,,,,5816.4,0
12044080,23:13:03,23:13:03,872,18,,,,6098.99,0
12044080,23:13:19,23:13:19,873,19,,,,6220.5,0
12044080,23:13:47,23:13:47,874,20,,,,6397.78,0
12044080,23:14:24,23:14:24,875,21,,,,6609.78,0
12044080,23:14:42,23:14:42,876,22,,,,6710.9,0
12044080,23:15:17,23:15:17,877,23,,,,6969.19,0
12044080,23:16:00,23:16:00,7368,24,,,,7273.43,
12044080,23:16:43,23:16:43,4916,25,,,,7653.73,0
12044080,23:17:03,23:17:03,4917,26,,,,7855.05,0
12044080,23:17:18,23:17:18,4918,27,,,,7997.25,0
12044080,23:17:36,23:17:36,4919,28,,,,8156.6,0
12044080,23:18:14,23:18:14,4920,29,,,,8466.8,0
12044080,23:18:42,23:18:42,4921,30,,,,8703.51,0
12044080,23:19:05,23:19:05,4922,31,,,,8941.82,0
12044080,23:19:18,23:19:18,4923,32,,,,9063.56,0
12044080,23:19:38,23:19:38,4924,33,,,,9276.99,0
12044080,23:19:58,23:19:58,4925,34,,,,9473.78,0
12044080,23:20:23,23:20:23,4926,35,,,,9651.84,0
12044080,23:21:04,23:21:04,4927,36,,,,10020.03,0
12044080,23:21:37,23:21:37,4928,37,,,,10315.5,0
12044080,23:22:18,23:22:18,4929,38,,,,10721.36,0
12044080,23:22:42,23:22:42,4930,39,,,,10952.67,0
12044080,23:23:01,23:23:01,4931,40,,,,11107.13,0
12044080,23:23:23,23:23:23,340,41,,,,11292.64,0
12044080,23:23:38,23:23:38,7749,42,,,,11493.01,0
12044080,23:25:00,23:25:00,9952,43,,1,,12346.54,
12351010,09:56:00,09:56:00,9491,1,,,1,0,
12351010,09:57:55,09:57:55,9492,2,,,,739.19,0
12351010,10:01:00,10:01:00,107,3,,,,2420.28,
12351010,10:02:40,10:02:40,4332,4,,,,3243.55,0
12351010,10:03:31,10:03:31,4903,5,,,,3670.75,0
12351010,10:03:42,10:03:42,4904,6,,,,3800,0
12351010,10:03:59,10:03:59,4905,7,,,,3963.06,0
12351010,10:04:23,10:04:23,4906,8,,,,4125.06,0
12351010,10:04:52,10:04:52,4907,9,,,,4334.58,0
12351010,10:05:24,10:05:24,4908,10,,,,4550.62,0
12351010,10:05:39,10:05:39,4909,11,,,,4656.74,0
12351010,10:05:58,10:05:58,4910,12,,,,4782.39,0
12351010,10:06:19,10:06:19,4911,13,,,,4908.41,0
12351010,10:07:17,10:07:17,4912,14,,,,5270.16,0
12351010,10:07:56,10:07:56,4913,15,,,,5445.29,0
12351010,10:08:30,10:08:30,4914,16,,,,5724.72,0
12351010,10:08:43,10:08:43,871,17,,,,5816.4,0
12351010,10:09:18,10:09:18,872,18,,,,6098.99,0
12351010,10:09:33,10:09:33,873,19,,,,6220.5,0
12351010,10:09:58,10:09:58,874,20,,,,6397.78,0
12351010,10:10:32,10:10:32,875,21,,,,6609.78,0
12351010,10:10:48,10:10:48,876,22,,,,6710.9,0
12351010,10:11:21,10:11:21,877,23,,,,6969.19,0
12351010,10:12:00,10:12:00,7368,24,,,,7273.43,
12351010,10:13:02,10:13:02,4916,25,,,,7653.73,0
12351010,10:13:31,10:13:31,4917,26,,,,7855.05,0
12351010,10:13:53,10:13:53,4918,27,,,,7997.25,0
12351010,10:14:19,10:14:19,4919,28,,,,8156.6,0
12351010,10:15:14,10:15:14,4920,29,,,,8466.8,0
12351010,10:15:54,10:15:54,4921,30,,,,8703.51,0
12351010,10:16:27,10:16:27,4922,31,,,,8941.82,0
12351010,10:16:46,10:16:46,4923,32,,,,9063.56,0
12351010,10:17:15,10:17:15,4924,33,,,,9276.99,0
12351010,10:17:45,10:17:45,4925,34,,,,9473.78,0
12351010,10:18:19,10:18:19,4926,35,,,,9651.84,0
12351010,10:19:20,10:19:20,4927,36,,,,10020.03,0
12351010,10:20:08,10:20:08,4928,37,,,,10315.5,0
12351010,10:21:06,10:21:06,4929,38,,,,10721.36,0
12351010,10:21:41,10:21:41,4930,39,,,,10952.67,0
12351010,10:22:09,10:22:09,4931,40,,,,11107.13,0
12351010,10:22:40,10:22:40,340,41,,,,11292.64,0
12351010,10:23:02,10:23:02,7749,42,,,,11493.01,0
12351010,10:25:00,10:25:00,9952,43,,1,,12346.54,
12351100,09:56:00,09:56:00,9491,1,,,1,0,
12351100,09:57:55,09:57:55,9492,2,,,,739.19,0
12351100,10:01:00,10:01:00,107,3,,,,2420.28,
12351100,10:02:40,10:02:40,4332,4,,,,3243.55,0
12351100,10:03:31,10:03:31,4903,5,,,,3670.75,0
12351100,10:03:42,10:03:42,4904,6,,,,3800,0
12351100,10:03:59,10:03:59,4905,7,,,,3963.06,0
12351100,10:04:23,10:04:23,4906,8,,,,4125.06,0
12351100,10:04:52,10:04:52,4907,9,,,,4334.58,0
12351100,10:05:24,10:05:24,4908,10,,,,4550.62,0
12351100,10:05:39,10:05:39,4909,11,,,,4656.74,0
12351100,10:05:58,10:05:58,4910,12,,,,4782.39,0
12351100,10:06:19,10:06:19,4911,13,,,,4908.41,0
12351100,10:07:17,10:07:17,4912,14,,,,5270.16,0
12351100,10:07:56,10:07:56,4913,15,,,,5445.29,0
12351100,10:08:30,10:08:30,4914,16,,,,5724.72,0
12351100,10:08:43,10:08:43,871,17,,,,5816.4,0
12351100,10:09:18,10:09:18,872,18,,,,6098.99,0
12351100,10:09:33,10:09:33,873,19,,,,6220.5,0
12351100,10:09:58,10:09:58,874,20,,,,6397.78,0
12351100,10:10:32,10:10:32,875,21,,,,6609.78,0
12351100,10:10:48,10:10:48,876,22,,,,6710.9,0
12351100,10:11:21,10:11:21,877,23,,,,6969.19,0
12351100,10:12:00,10:12:00,7368,24,,,,7273.43,
12351100,10:13:02,10:13:02,4916,25,,,,7653.73,0
12351100,10:13:31,10:13:31,4917,26,,,,7855.05,0
12351100,10:13:53,10:13:53,4918,27,,,,7997.25,0
12351100,10:14:19,10:14:19,4919,28,,,,8156.6,0
12351100,10:15:14,10:15:14,4920,29,,,,8466.8,0
12351100,10:15:54,10:15:54,4921,30,,,,8703.51,0
12351100,10:16:27,10:16:27,4922,31,,,,8941.82,0
12351100,10:16:46,10:16:46,4923,32,,,,9063.56,0
12351100,10:17:15,10:17:15,4924,33,,,,9276.99,0
12351100,10:17:45,10:17:45,4925,34,,,,9473.78,0
12351100,10:18:19,10:18:19,4926,35,,,,9651.84,0
12351100,10:19:20,10:19:20,4927,36,,,,10020.03,0
12351100,10:20:08,10:20:08,4928,37,,,,10315.5,0
12351100,10:21:06,10:21:06,4929,38,,,,10721.36,0
12351100,10:21:41,10:21:41,4930,39,,,,10952.67,0
12351100,10:22:09,10:22:09,4931,40,,,,11107.13,0
12351100,10:22:40,10:22:40,340,41,,,,11292.64,0
12351100,10:23:02,10:23:02,7749,42,,,,11493.01,0
12351100,10:25:00,10:25:00,9952,43,,1,,12346.54,
12351110,09:56:00,09:56:00,9491,1,,,1,0,
12351110,09:57:55,09:57:55,9492,2,,,,739.19,0
12351110,10:01:00,10:01:00,107,3,,,,2420.28,
12351110,10:02:40,10:02:40,4332,4,,,,3243.55,0
12351110,10:03:31,10:03:31,4903,5,,,,3670.75,0
12351110,10:03:42,10:03:42,4904,6,,,,3800,0
12351110,10:03:59,10:03:59,4905,7,,,,3963.06,0
12351110,10:04:23,10:04:23,4906,8,,,,4125.06,0
12351110,10:04:52,10:04:52,4907,9,,,,4334.58,0
12351110,10:05:24,10:05:24,4908,10,,,,4550.62,0
12351110,10:05:39,10:05:39,4909,11,,,,4656.74,0
12351110,10:05:58,10:05:58,4910,12,,,,4782.39,0
12351110,10:06:19,10:06:19,4911,13,,,,4908.41,0
12351110,10:07:17,10:07:17,4912,14,,,,5270.16,0
12351110,10:07:56,10:07:56,4913,15,,,,5445.29,0
12351110,10:08:30,10:08:30,4914,16,,,,5724.72,0
12351110,10:08:43,10:08:43,871,17,,,,5816.4,0
12351110,10:09:18,10:09:18,872,18,,,,6098.99,0
12351110,10:09:33,10:09:33,873,19,,,,6220.5,0
12351110,10:09:58,10:09:58,874,20,,,,6397.78,0
12351110,10:10:32,10:10:32,875,21,,,,6609.78,0
12351110,10:10:48,10:10:48,876,22,,,,6710.9,0
12351110,10:11:21,10:11:21,877,23,,,,6969.19,0
12351110,10:12:00,10:12:00,7368,24,,,,7273.43,
12351110,10:13:02,10:13:02,4916,25,,,,7653.73,0
12351110,10:13:31,10:13:31,4917,26,,,,7855.05,0
12351110,10:13:53,10:13:53,4918,27,,,,7997.25,0
12351110,10:14:19,10:14:19,4919,28,,,,8156.6,0
12351110,10:15:14,10:15:14,4920,29,,,,8466.8,0
12351110,10:15:54,10:15:54,4921,30,,,,8703.51,0
12351110,10:16:27,10:16:27,4922,31,,,,8941.82,0
12351110,10:16:46,10:16:46,4923,32,,,,9063.56,0
12351110,10:17:15,10:17:15,4924,33,,,,9276.99,0
12351110,10:17:45,10:17:45,4925,34,,,,9473.78,0
12351110,10:18:19,10:18:19,4926,35,,,,9651.84,0
12351110,10:19:20,10:19:20,4927,36,,,,10020.03,0
12351110,10:20:08,10:20:08,4928,37,,,,10315.5,0
12351110,10:21:06,10:21:06,4929,38,,,,10721.36,0
12351110,10:21:41,10:21:41,4930,39,,,,10952.67,0
12351110,10:22:09,10:22:09,4931,40,,,,11107.13,0
12351110,10:22:40,10:22:40,340,41,,,,11292.64,0
12351110,10:23:02,10:23:02,7749,42,,,,11493.01,0
12351110,10:25:00,10:25:00,9952,43,,1,,12346.54,
12874020,24:09:00,24:09:00,9491,1,,,1,0,
12874020,24:10:32,24:10:32,9492,2,,,,739.19,0
12874020,24:13:00,24:13:00,107,3,,,,2420.28,
12874020,24:14:49,24:14:49,4332,4,,,,3243.55,0
12874020,24:15:45,24:15:45,4903,5,,,,3670.75,0
12874020,24:15:57,24:15:57,4904,6,,,,3800,0
12874020,24:16:15,24:16:15,4905,7,,,,3963.06,0
12874020,24:16:41,24:16:41,4906,8,,,,4125.06,0
12874020,24:17:13,24:17:13,4907,9,,,,4334.58,0
12874020,24:17:48,24:17:48,4908,10,,,,4550.62,0
12874020,24:18:04,24:18:04,4909,11,,,,4656.74,0
12874020,24:18:25,24:18:25,4910,12,,,,4782.39,0
12874020,24:18:48,24:18:48,4911,13,,,,4908.41,0
12874020,24:19:51,24:19:51,4912,14,,,,5270.16,0
12874020,24:20:34,24:20:34,4913,15,,,,5445.29,0
12874020,24:21:11,24:21:11,4914,16,,,,5724.72,0
12874020,24:21:25,24:21:25,871,17,,,,5816.4,0
12874020,24:22:03,24:22:03,872,18,,,,6098.99,0
12874020,24:22:19,24:22:19,873,19,,,,6220.5,0
12874020,24:22:47,24:22:47,874,20,,,,6397.78,0
12874020,24:23:24,24:23:24,875,21,,,,6609.78,0
12874020,24:23:42,24:23:42,876,22,,,,6710.9,0
12874020,24:24:17,24:24:17,877,23,,,,6969.19,0
12874020,24:25:00,24:25:00,7368,24,,,,7273.43,
12874020,24:25:43,24:25:43,4916,25,,,,7653.73,0
12874020,24:26:03,24:26:03,4917,26,,,,7855.05,0
12874020,24:26:18,24:26:18,4918,27,,,,7997.25,0
12874020,24:26:36,24:26:36,4919,28,,,,8156.6,0
12874020,24:27:14,24:27:14,4920,29,,,,8466.8,0
12874020,24:27:42,24:27:42,4921,30,,,,8703.51,0
12874020,24:28:05,24:28:05,4922,31,,,,8941.82,0
12874020,24:28:18,24:28:18,4923,32,,,,9063.56,0
12874020,24:28:38,24:28:38,4924,33,,,,9276.99,0
12874020,24:28:58,24:28:58,4925,34,,,,9473.78,0
12874020,24:29:23,24:29:23,4926,35,,,,9651.84,0
12874020,24:30:04,24:30:04,4927,36,,,,10020.03,0
12874020,24:30:37,24:30:37,4928,37,,,,10315.5,0
12874020,24:31:18,24:31:18,4929,38,,,,10721.36,0
12874020,24:31:42,24:31:42,4930,39,,,,10952.67,0
12874020,24:32:01,24:32:01,4931,40,,,,11107.13,0
12874020,24:32:23,24:32:23,340,41,,,,11292.64,0
12874020,24:32:38,24:32:38,7749,42,,,,11493.01,0
12874020,24:34:00,24:34:00,9952,43,,1,,12346.54,
12874030,24:09:00,24:09:00,9491,1,,,1,0,
12874030,24:10:32,24:10:32,9492,2,,,,739.19,0
12874030,24:13:00,24:13:00,107,3,,,,2420.28,
12874030,24:14:49,24:14:49,4332,4,,,,3243.55,0
12874030,24:15:45,24:15:45,4903,5,,,,3670.75,0
12874030,24:15:57,24:15:57,4904,6,,,,3800,0
12874030,24:16:15,24:16:15,4905,7,,,,3963.06,0
12874030,24:16:41,24:16:41,4906,8,,,,4125.06,0
12874030,24:17:13,24:17:13,4907,9,,,,4334.58,0
12874030,24:17:48,24:17:48,4908,10,,,,4550.62,0
12874030,24:18:04,24:18:04,4909,11,,,,4656.74,0
12874030,24:18:25,24:18:25,4910,12,,,,4782.39,0
12874030,24:18:48,24:18:48,4911,13,,,,4908.41,0
12874030,24:19:51,24:19:51,4912,14,,,,5270.16,0
12874030,24:20:34,24:20:34,4913,15,,,,5445.29,0
12874030,24:21:11,24:21:11,4914,16,,,,5724.72,0
12874030,24:21:25,24:21:25,871,17,,,,5816.4,0
12874030,24:22:03,24:22:03,872,18,,,,6098.99,0
12874030,24:22:19,24:22:19,873,19,,,,6220.5,0
12874030,24:22:47,24:22:47,874,20,,,,6397.78,0
12874030,24:23:24,24:23:24,875,21,,,,6609.78,0
12874030,24:23:42,24:23:42,876,22,,,,6710.9,0
12874030,24:24:17,24:24:17,877,23,,,,6969.19,0
12874030,24:25:00,24:25:00,7368,24,,,,7273.43,
12874030,24:25:43,24:25:43,4916,25,,,,7653.73,0
12874030,24:26:03,24:26:03,4917,26,,,,7855.05,0
12874030,24:26:18,24:26:18,4918,27,,,,7997.25,0
12874030,24:26:36,24:26:36,4919,28,,,,8156.6,0
12874030,24:27:14,24:27:14,4920,29,,,,8466.8,0
12874030,24:27:42,24:27:42,4921,30,,,,8703.51,0
12874030,24:28:05,24:28:05,4922,31,,,,8941.82,0
12874030,24:28:18,24:28:18,4923,32,,,,9063.56,0
12874030,24:28:38,24:28:38,4924,33,,,,9276.99,0
12874030,24:28:58,24:28:58,4925,34,,,,9473.78,0
12874030,24:29:23,24:29:23,4926,35,,,,9651.84,0
12874030,24:30:04,24:30:04,4927,36,,,,10020.03,0
12874030,24:30:37,24:30:37,4928,37,,,,10315.5,0
12874030,24:31:18,24:31:18,4929,38,,,,10721.36,0
12874030,24:31:42,24:31:42,4930,39,,,,10952.67,0
12874030,24:32:01,24:32:01,4931,40,,,,11107.13,0
12874030,24:32:23,24:32:23,340,41,,,,11292.64,0
12874030,24:32:38,24:32:38,7749,42,,,,11493.01,0
12874030,24:34:00,24:34:00,9952,43,,1,,12346.54,
12874040,24:09:00,24:09:00,9491,1,,,1,0,
12874040,24:10:32,24:10:32,9492,2,,,,739.19,0
12874040,24:13:00,24:13:00,107,3,,,,2420.28,
12874040,24:14:49,24:14:49,4332,4,,,,3243.55,0
12874040,24:15:45,24:15:45,4903,5,,,,3670.75,0
12874040,24:15:57,24:15:57,4904,6,,,,3800,0
12874040,24:16:15,24:16:15,4905,7,,,,3963.06,0
12874040,24:16:41,24:16:41,4906,8,,,,4125.06,0
12874040,24:17:13,24:17:13,4907,9,,,,4334.58,0
12874040,24:17:48,24:17:48,4908,10,,,,4550.62,0
12874040,24:18:04,24:18:04,4909,11,,,,4656.74,0
12874040,24:18:25,24:18:25,4910,12,,,,4782.39,0
12874040,24:18:48,24:18:48,4911,13,,,,4908.41,0
12874040,24:19:51,24:19:51,4912,14,,,,5270.16,0
12874040,24:20:34,24:20:34,4913,15,,,,5445.29,0
12874040,24:21:11,24:21:11,4914,16,,,,5724.72,0
12874040,24:21:25,24:21:25,871,17,,,,5816.4,0
12874040,24:22:03,24:22:03,872,18,,,,6098.99,0
12874040,24:22:19,24:22:19,873,19,,,,6220.5,0
12874040,24:22:47,24:22:47,874,20,,,,6397.78,0
12874040,24:23:24,24:23:24,875,21,,,,6609.78,0
12874040,24:23:42,24:23:42,876,22,,,,6710.9,0
12874040,24:24:17,24:24:17,877,23,,,,6969.19,0
12874040,24:25:00,24:25:00,7368,24,,,,7273.43,
12874040,24:25:43,24:25:43,4916,25,,,,7653.73,0
12874040,24:26:03,24:26:03,4917,26,,,,7855.05,0
12874040,24:26:18,24:26:18,4918,27,,,,7997.25,0
12874040,24:26:36,24:26:36,4919,28,,,,8156.6,0
12874040,24:27:14,24:27:14,4920,29,,,,8466.8,0
12874040,24:27:42,24:27:42,4921,30,,,,8703.51,0
12874040,24:28:05,24:28:05,4922,31,,,,8941.82,0
12874040,24:28:18,24:28:18,4923,32,,,,9063.56,0
12874040,24:28:38,24:28:38,4924,33,,,,9276.99,0
12874040,24:28:58,24:28:58,4925,34,,,,9473.78,0
12874040,24:29:23,24:29:23,4926,35,,,,9651.84,0
12874040,24:30:04,24:30:04,4927,36,,,,10020.03,0
12874040,24:30:37,24:30:37,4928,37,,,,10315.5,0
12874040,24:31:18,24:31:18,4929,38,,,,10721.36,0
12874040,24:31:42,24:31:42,4930,39,,,,10952.67,0
12874040,24:32:01,24:32:01,4931,40,,,,11107.13,0
12874040,24:32:23,24:32:23,340,41,,,,11292.64,0
12874040,24:32:38,24:32:38,7749,42,,,,11493.01,0
12874040,24:34:00,24:34:00,9952,43,,1,,12346.54,
12874050,24:09:00,24:09:00,9491,1,,,1,0,
12874050,24:10:32,24:10:32,9492,2,,,,739.19,0
12874050,24:13:00,24:13:00,107,3,,,,2420.28,
12874050,24:14:49,24:14:49,4332,4,,,,3243.55,0
12874050,24:15:45,24:15:45,4903,5,,,,3670.75,0
12874050,24:15:57,24:15:57,4904,6,,,,3800,0
12874050,24:16:15,24:16:15,4905,7,,,,3963.06,0
12874050,24:16:41,24:16:41,4906,8,,,,4125.06,0
12874050,24:17:13,24:17:13,4907,9,,,,4334.58,0
12874050,24:17:48,24:17:48,4908,10,,,,4550.62,0
12874050,24:18:04,24:18:04,4909,11,,,,4656.74,0
12874050,24:18:25,24:18:25,4910,12,,,,4782.39,0
12874050,24:18:48,24:18:48,4911,13,,,,4908.41,0
12874050,24:19:51,24:19:51,4912,14,,,,5270.16,0
12874050,24:20:34,24:20:34,4913,15,,,,5445.29,0
12874050,24:21:11,24:21:11,4914,16,,,,5724.72,0
12874050,24:21:25,24:21:25,871,17,,,,5816.4,0
12874050,24:22:03,24:22:03,872,18,,,,6098.99,0
12874050,24:22:19,24:22:19,873,19,,,,6220.5,0
12874050,24:22:47,24:22:47,874,20,,,,6397.78,0
12874050,24:23:24,24:23:24,875,21,,,,6609.78,0
12874050,24:23:42,24:23:42,876,22,,,,6710.9,0
12874050,24:24:17,24:24:17,877,23,,,,6969.19,0
12874050,24:25:00,24:25:00,7368,24,,,,7273.43,
12874050,24:25:43,24:25:43,4916,25,,,,7653.73,0
12874050,24:26:03,24:26:03,4917,26,,,,7855.05,0
12874050,24:26:18,24:26:18,4918,27,,,,7997.25,0
12874050,24:26:36,24:26:36,4919,28,,,,8156.6,0
12874050,24:27:14,24:27:14,4920,29,,,,8466.8,0
12874050,24:27:42,24:27:42,4921,30,,,,8703.51,0
12874050,24:28:05,24:28:05,4922,31,,,,8941.82,0
12874050,24:28:18,24:28:18,4923,32,,,,9063.56,0
12874050,24:28:38,24:28:38,4924,33,,,,9276.99,0
12874050,24:28:58,24:28:58,4925,34,,,,9473.78,0
12874050,24:29:23,24:29:23,4926,35,,,,9651.84,0
12874050,24:30:04,24:30:04,4927,36,,,,10020.03,0
12874050,24:30:37,24:30:37,4928,37,,,,10315.5,0
12874050,24:31:18,24:31:18,4929,38,,,,10721.36,0
12874050,24:31:42,24:31:42,4930,39,,,,10952.67,0
12874050,24:32:01,24:32:01,4931,40,,,,11107.13,0
12874050,24:32:23,24:32:23,340,41,,,,11292.64,0
12874050,24:32:38,24:32:38,7749,42,,,,11493.01,0
12874050,24:34:00,24:34:00,9952,43,,1,,12346.54,
12874060,24:09:00,24:09:00,9491,1,,,1,0,
12874060,24:10:32,24:10:32,9492,2,,,,739.19,0
12874060,24:13:00,24:13:00,107,3,,,,2420.28,
12874060,24:14:49,24:14:49,4332,4,,,,3243.55,0
12874060,24:15:45,24:15:45,4903,5,,,,3670.75,0
12874060,24:15:57,24:15:57,4904,6,,,,3800,0
12874060,24:16:15,24:16:15,4905,7,,,,3963.06,0
12874060,24:16:41,24:16:41,4906,8,,,,4125.06,0
12874060,24:17:13,24:17:13,4907,9,,,,4334.58,0
12874060,24:17:48,24:17:48,4908,10,,,,4550.62,0
12874060,24:18:04,24:18:04,4909,11,,,,4656.74,0
12874060,24:18:25,24:18:25,4910,12,,,,4782.39,0
12874060,24:18:48,24:18:48,4911,13,,,,4908.41,0
12874060,24:19:51,24:19:51,4912,14,,,,5270.16,0
12874060,24:20:34,24:20:34,4913,15,,,,5445.29,0
12874060,24:21:11,24:21:11,4914,16,,,,5724.72,0
12874060,24:21:25,24:21:25,871,17,,,,5816.4,0
12874060,24:22:03,24:22:03,872,18,,,,6098.99,0
12874060,24:22:19,24:22:19,873,19,,,,6220.5,0
12874060,24:22:47,24:22:47,874,20,,,,6397.78,0
12874060,24:23:24,24:23:24,875,21,,,,6609.78,0
12874060,24:23:42,24:23:42,876,22,,,,6710.9,0
12874060,24:24:17,24:24:17,877,23,,,,6969.19,0
12874060,24:25:00,24:25:00,7368,24,,,,7273.43,
12874060,24:25:43,24:25:43,4916,25,,,,7653.73,0
12874060,24:26:03,24:26:03,4917,26,,,,7855.05,0
12874060,24:26:18,24:26:18,4918,27,,,,7997.25,0
12874060,24:26:36,24:26:36,4919,28,,,,8156.6,0
12874060,24:27:14,24:27:14,4920,29,,,,8466.8,0
12874060,24:27:42,24:27:42,4921,30,,,,8703.51,0
12874060,24:28:05,24:28:05,4922,31,,,,8941.82,0
12874060,24:28:18,24:28:18,4923,32,,,,9063.56,0
12874060,24:28:38,24:28:38,4924,33,,,,9276.99,0
12874060,24:28:58,24:28:58,4925,34,,,,9473.78,0
12874060,24:29:23,24:29:23,4926,35,,,,9651.84,0
12874060,24:30:04,24:30:04,4927,36,,,,10020.03,0
12874060,24:30:37,24:30:37,4928,37,,,,10315.5,0
12874060,24:31:18,24:31:18,4929,38,,,,10721.36,0
12874060,24:31:42,24:31:42,4930,39,,,,10952.67,0
12874060,24:32:01,24:32:01,4931,40,,,,11107.13,0
12874060,24:32:23,24:32:23,340,41,,,,11292.64,0
12874060,24:32:38,24:32:38,7749,42,,,,11493.01,0
12874060,24:34:00,24:34:00,9952,43,,1,,12346.54,
12874080,24:09:00,24:09:00,9491,1,,,1,0,
12874080,24:10:32,24:10:32,9492,2,,,,739.19,0
12874080,24:13:00,24:13:00,107,3,,,,2420.28,
12874080,24:14:49,24:14:49,4332,4,,,,3243.55,0
12874080,24:15:45,24:15:45,4903,5,,,,3670.75,0
12874080,24:15:57,24:15:57,4904,6,,,,3800,0
12874080,24:16:15,24:16:15,4905,7,,,,3963.06,0
12874080,24:16:41,24:16:41,4906,8,,,,4125.06,0
12874080,24:17:13,24:17:13,4907,9,,,,4334.58,0
12874080,24:17:48,24:17:48,4908,10,,,,4550.62,0
12874080,24:18:04,24:18:04,4909,11,,,,4656.74,0
12874080,24:18:25,24:18:25,4910,12,,,,4782.39,0
12874080,24:18:48,24:18:48,4911,13,,,,4908.41,0
12874080,24:19:51,24:19:51,4912,14,,,,5270.16,0
12874080,24:20:34,24:20:34,4913,15,,,,5445.29,0
12874080,24:21:11,24:21:11,4914,16,,,,5724.72,0
12874080,24:21:25,24:21:25,871,17,,,,5816.4,0
12874080,24:22:03,24:22:03,872,18,,,,6098.99,0
12874080,24:22:19,24:22:19,873,19,,,,6220.5,0
12874080,24:22:47,24:22:47,874,20,,,,6397.78,0
12874080,24:23:24,24:23:24,875,21,,,,6609.78,0
12874080,24:23:42,24:23:42,876,22,,,,6710.9,0
12874080,24:24:17,24:24:17,877,23,,,,6969.19,0
12874080,24:25:00,24:25:00,7368,24,,,,7273.43,
12874080,24:25:43,24:25:43,4916,25,,,,7653.73,0
12874080,24:26:03,24:26:03,4917,26,,,,7855.05,0
12874080,24:26:18,24:26:18,4918,27,,,,7997.25,0
12874080,24:26:36,24:26:36,4919,28,,,,8156.6,0
12874080,24:27:14,24:27:14,4920,29,,,,8466.8,0
12874080,24:27:42,24:27:42,4921,30,,,,8703.51,0
12874080,24:28:05,24:28:05,4922,31,,,,8941.82,0
12874080,24:28:18,24:28:18,4923,32,,,,9063.56,0
12874080,24:28:38,24:28:38,4924,33,,,,9276.99,0
12874080,24:28:58,24:28:58,4925,34,,,,9473.78,0
12874080,24:29:23,24:29:23,4926,35,,,,9651.84,0
12874080,24:30:04,24:30:04,4927,36,,,,10020.03,0
12874080,24:30:37,24:30:37,4928,37,,,,10315.5,0
12874080,24:31:18,24:31:18,4929,38,,,,10721.36,0
12874080,24:31:42,24:31:42,4930,39,,,,10952.67,0
12874080,24:32:01,24:32:01,4931,40,,,,11107.13,0
12874080,24:32:23,24:32:23,340,41,,,,11292.64,0
12874080,24:32:38,24:32:38,7749,42,,,,11493.01,0
12874080,24:34:00,24:34:00,9952,43,,1,,12346.54,
13211020,12:00:00,12:00:00,9491,1,,,1,0,
13211020,12:01:32,12:01:32,9492,2,,,,739.19,0
13211020,12:04:00,12:04:00,107,3,,,,2420.28,
13211020,12:06:16,12:06:16,4332,4,,,,3243.55,0
13211020,12:07:26,12:07:26,4903,5,,,,3670.75,0
13211020,12:07:42,12:07:42,4904,6,,,,3800,0
13211020,12:08:04,12:08:04,4905,7,,,,3963.06,0
13211020,12:08:37,12:08:37,4906,8,,,,4125.06,0
13211020,12:09:16,12:09:16,4907,9,,,,4334.58,0
13211020,12:10:00,12:10:00,4908,10,,,,4550.62,0
13211020,12:10:20,12:10:20,4909,11,,,,4656.74,0
13211020,12:10:47,12:10:47,4910,12,,,,4782.39,0
13211020,12:11:15,12:11:15,4911,13,,,,4908.41,0
13211020,12:12:34,12:12:34,4912,14,,,,5270.16,0
13211020,12:13:27,12:13:27,4913,15,,,,5445.29,0
13211020,12:14:13,12:14:13,4914,16,,,,5724.72,0
13211020,12:14:31,12:14:31,871,17,,,,5816.4,0
13211020,12:15:19,12:15:19,872,18,,,,6098.99,0
13211020,12:15:39,12:15:39,873,19,,,,6220.5,0
13211020,12:16:14,12:16:14,874,20,,,,6397.78,0
13211020,12:17:01,12:17:01,875,21,,,,6609.78,0
13211020,12:17:23,12:17:23,876,22,,,,6710.9,0
13211020,12:18:07,12:18:07,877,23,,,,6969.19,0
13211020,12:19:00,12:19:00,7368,24,,,,7273.43,
13211020,12:19:48,12:19:48,4916,25,,,,7653.73,0
13211020,12:20:10,12:20:10,4917,26,,,,7855.05,0
13211020,12:20:27,12:20:27,4918,27,,,,7997.25,0
13211020,12:20:47,12:20:47,4919,28,,,,8156.6,0
13211020,12:21:29,12:21:29,4920,29,,,,8466.8,0
13211020,12:22:00,12:22:00,4921,30,,,,8703.51,0
13211020,12:22:26,12:22:26,4922,31,,,,8941.82,0
13211020,12:22:40,12:22:40,4923,32,,,,9063.56,0
13211020,12:23:02,12:23:02,4924,33,,,,9276.99,0
13211020,12:23:25,12:23:25,4925,34,,,,9473.78,0
13211020,12:23:52,12:23:52,4926,35,,,,9651.84,0
13211020,12:24:38,12:24:38,4927,36,,,,10020.03,0
13211020,12:25:15,12:25:15,4928,37,,,,10315.5,0
13211020,12:26:00,12:26:00,4929,38,,,,10721.36,0
13211020,12:26:27,12:26:27,4930,39,,,,10952.67,0
13211020,12:26:48,12:26:48,4931,40,,,,11107.13,0
13211020,12:27:12,12:27:12,340,41,,,,11292.64,0
13211020,12:27:29,12:27:29,7749,42,,,,11493.01,0
13211020,12:29:00,12:29:00,9952,43,,1,,12346.54,
13211030,12:00:00,12:00:00,9491,1,,,1,0,
13211030,12:01:32,12:01:32,9492,2,,,,739.19,0
13211030,12:04:00,12:04:00,107,3,,,,2420.28,
13211030,12:06:16,12:06:16,4332,4,,,,3243.55,0
13211030,12:07:26,12:07:26,4903,5,,,,3670.75,0
13211030,12:07:42,12:07:42,4904,6,,,,3800,0
13211030,12:08:04,12:08:04,4905,7,,,,3963.06,0
13211030,12:08:37,12:08:37,4906,8,,,,4125.06,0
13211030,12:09:16,12:09:16,4907,9,,,,4334.58,0
13211030,12:10:00,12:10:00,4908,10,,,,4550.62,0
13211030,12:10:20,12:10:20,4909,11,,,,4656.74,0
13211030,12:10:47,12:10:47,4910,12,,,,4782.39,0
13211030,12:11:15,12:11:15,4911,13,,,,4908.41,0
13211030,12:12:34,12:12:34,4912,14,,,,5270.16,0
13211030,12:13:27,12:13:27,4913,15,,,,5445.29,0
13211030,12:14:13,12:14:13,4914,16,,,,5724.72,0
13211030,12:14:31,12:14:31,871,17,,,,5816.4,0
13211030,12:15:19,12:15:19,872,18,,,,6098.99,0
13211030,12:15:39,12:15:39,873,19,,,,6220.5,0
13211030,12:16:14,12:16:14,874,20,,,,6397.78,0
13211030,12:17:01,12:17:01,875,21,,,,6609.78,0
13211030,12:17:23,12:17:23,876,22,,,,6710.9,0
13211030,12:18:07,12:18:07,877,23,,,,6969.19,0
13211030,12:19:00,12:19:00,7368,24,,,,7273.43,
13211030,12:19:48,12:19:48,4916,25,,,,7653.73,0
13211030,12:20:10,12:20:10,4917,26,,,,7855.05,0
13211030,12:20:27,12:20:27,4918,27,,,,7997.25,0
13211030,12:20:47,12:20:47,4919,28,,,,8156.6,0
13211030,12:21:29,12:21:29,4920,29,,,,8466.8,0
13211030,12:22:00,12:22:00,4921,30,,,,8703.51,0
13211030,12:22:26,12:22:26,4922,31,,,,8941.82,0
13211030,12:22:40,12:22:40,4923,32,,,,9063.56,0
13211030,12:23:02,12:23:02,4924,33,,,,9276.99,0
13211030,12:23:25,12:23:25,4925,34,,,,9473.78,0
13211030,12:23:52,12:23:52,4926,35,,,,9651.84,0
13211030,12:24:38,12:24:38,4927,36,,,,10020.03,0
13211030,12:25:15,12:25:15,4928,37,,,,10315.5,0
13211030,12:26:00,12:26:00,4929,38,,,,10721.36,0
13211030,12:26:27,12:26:27,4930,39,,,,10952.67,0
13211030,12:26:48,12:26:48,4931,40,,,,11107.13,0
13211030,12:27:12,12:27:12,340,41,,,,11292.64,0
13211030,12:27:29,12:27:29,7749,42,,,,11493.01,0
13211030,12:29:00,12:29:00,9952,43,,1,,12346.54,
13211040,12:00:00,12:00:00,9491,1,,,1,0,
13211040,12:01:32,12:01:32,9492,2,,,,739.19,0
13211040,12:04:00,12:04:00,107,3,,,,2420.28,
13211040,12:06:16,12:06:16,4332,4,,,,3243.55,0
13211040,12:07:26,12:07:26,4903,5,,,,3670.75,0
13211040,12:07:42,12:07:42,4904,6,,,,3800,0
13211040,12:08:04,12:08:04,4905,7,,,,3963.06,0
13211040,12:08:37,12:08:37,4906,8,,,,4125.06,0
13211040,12:09:16,12:09:16,4907,9,,,,4334.58,0
13211040,12:10:00,12:10:00,4908,10,,,,4550.62,0
13211040,12:10:20,12:10:20,4909,11,,,,4656.74,0
13211040,12:10:47,12:10:47,4910,12,,,,4782.39,0
13211040,12:11:15,12:11:15,4911,13,,,,4908.41,0
13211040,12:12:34,12:12:34,4912,14,,,,5270.16,0
13211040,12:13:27,12:13:27,4913,15,,,,5445.29,0
13211040,12:14:13,12:14:13,4914,16,,,,5724.72,0
13211040,12:14:31,12:14:31,871,17,,,,5816.4,0
13211040,12:15:19,12:15:19,872,18,,,,6098.99,0
13211040,12:15:39,12:15:39,873,19,,,,6220.5,0
13211040,12:16:14,12:16:14,874,20,,,,6397.78,0
13211040,12:17:01,12:17:01,875,21,,,,6609.78,0
13211040,12:17:23,12:17:23,876,22,,,,6710.9,0
13211040,12:18:07,12:18:07,877,23,,,,6969.19,0
13211040,12:19:00,12:19:00,7368,24,,,,7273.43,
13211040,12:19:48,12:19:48,4916,25,,,,7653.73,0
13211040,12:20:10,12:20:10,4917,26,,,,7855.05,0
13211040,12:20:27,12:20:27,4918,27,,,,7997.25,0
13211040,12:20:47,12:20:47,4919,28,,,,8156.6,0
13211040,12:21:29,12:21:29,4920,29,,,,8466.8,0
13211040,12:22:00,12:22:00,4921,30,,,,8703.51,0
13211040,12:22:26,12:22:26,4922,31,,,,8941.82,0
13211040,12:22:40,12:22:40,4923,32,,,,9063.56,0
13211040,12:23:02,12:23:02,4924,33,,,,9276.99,0
13211040,12:23:25,12:23:25,4925,34,,,,9473.78,0
13211040,12:23:52,12:23:52,4926,35,,,,9651.84,0
13211040,12:24:38,12:24:38,4927,36,,,,10020.03,0
13211040,12:25:15,12:25:15,4928,37,,,,10315.5,0
13211040,12:26:00,12:26:00,4929,38,,,,10721.36,0
13211040,12:26:27,12:26:27,4930,39,,,,10952.67,0
13211040,12:26:48,12:26:48,4931,40,,,,11107.13,0
13211040,12:27:12,12:27:12,340,41,,,,11292.64,0
13211040,12:27:29,12:27:29,7749,42,,,,11493.01,0
13211040,12:29:00,12:29:00,9952,43,,1,,12346.54,
13211050,12:00:00,12:00:00,9491,1,,,1,0,
13211050,12:01:32,12:01:32,9492,2,,,,739.19,0
13211050,12:04:00,12:04:00,107,3,,,,2420.28,
13211050,12:06:16,12:06:16,4332,4,,,,3243.55,0
13211050,12:07:26,12:07:26,4903,5,,,,3670.75,0
13211050,12:07:42,12:07:42,4904,6,,,,3800,0
13211050,12:08:04,12:08:04,4905,7,,,,3963.06,0
13211050,12:08:37,12:08:37,4906,8,,,,4125.06,0
13211050,12:09:16,12:09:16,4907,9,,,,4334.58,0
13211050,12:10:00,12:10:00,4908,10,,,,4550.62,0
13211050,12:10:20,12:10:20,4909,11,,,,4656.74,0
13211050,12:10:47,12:10:47,4910,12,,,,4782.39,0
13211050,12:11:15,12:11:15,4911,13,,,,4908.41,0
13211050,12:12:34,12:12:34,4912,14,,,,5270.16,0
13211050,12:13:27,12:13:27,4913,15,,,,5445.29,0
13211050,12:14:13,12:14:13,4914,16,,,,5724.72,0
13211050,12:14:31,12:14:31,871,17,,,,5816.4,0
13211050,12:15:19,12:15:19,872,18,,,,6098.99,0
13211050,12:15:39,12:15:39,873,19,,,,6220.5,0
13211050,12:16:14,12:16:14,874,20,,,,6397.78,0
13211050,12:17:01,12:17:01,875,21,,,,6609.78,0
13211050,12:17:23,12:17:23,876,22,,,,6710.9,0
13211050,12:18:07,12:18:07,877,23,,,,6969.19,0
13211050,12:19:00,12:19:00,7368,24,,,,7273.43,
13211050,12:19:48,12:19:48,4916,25,,,,7653.73,0
13211050,12:20:10,12:20:10,4917,26,,,,7855.05,0
13211050,12:20:27,12:20:27,4918,27,,,,7997.25,0
13211050,12:20:47,12:20:47,4919,28,,,,8156.6,0
13211050,12:21:29,12:21:29,4920,29,,,,8466.8,0
13211050,12:22:00,12:22:00,4921,30,,,,8703.51,0
13211050,12:22:26,12:22:26,4922,31,,,,8941.82,0
13211050,12:22:40,12:22:40,4923,32,,,,9063.56,0
13211050,12:23:02,12:23:02,4924,33,,,,9276.99,0
13211050,12:23:25,12:23:25,4925,34,,,,9473.78,0
13211050,12:23:52,12:23:52,4926,35,,,,9651.84,0
13211050,12:24:38,12:24:38,4927,36,,,,10020.03,0
13211050,12:25:15,12:25:15,4928,37,,,,10315.5,0
13211050,12:26:00,12:26:00,4929,38,,,,10721.36,0
13211050,12:26:27,12:26:27,4930,39,,,,10952.67,0
13211050,12:26:48,12:26:48,4931,40,,,,11107.13,0
13211050,12:27:12,12:27:12,340,41,,,,11292.64,0
13211050,12:27:29,12:27:29,7749,42,,,,11493.01,0
13211050,12:29:00,12:29:00,9952,43,,1,,12346.54,
13211060,12:00:00,12:00:00,9491,1,,,1,0,
13211060,12:01:32,12:01:32,9492,2,,,,739.19,0
13211060,12:04:00,12:04:00,107,3,,,,2420.28,
13211060,12:06:16,12:06:16,4332,4,,,,3243.55,0
13211060,12:07:26,12:07:26,4903,5,,,,3670.75,0
13211060,12:07:42,12:07:42,4904,6,,,,3800,0
13211060,12:08:04,12:08:04,4905,7,,,,3963.06,0
13211060,12:08:37,12:08:37,4906,8,,,,4125.06,0
13211060,12:09:16,12:09:16,4907,9,,,,4334.58,0
13211060,12:10:00,12:10:00,4908,10,,,,4550.62,0
13211060,12:10:20,12:10:20,4909,11,,,,4656.74,0
13211060,12:10:47,12:10:47,4910,12,,,,4782.39,0
13211060,12:11:15,12:11:15,4911,13,,,,4908.41,0
13211060,12:12:34,12:12:34,4912,14,,,,5270.16,0
13211060,12:13:27,12:13:27,4913,15,,,,5445.29,0
13211060,12:14:13,12:14:13,4914,16,,,,5724.72,0
13211060,12:14:31,12:14:31,871,17,,,,5816.4,0
13211060,12:15:19,12:15:19,872,18,,,,6098.99,0
13211060,12:15:39,12:15:39,873,19,,,,6220.5,0
13211060,12:16:14,12:16:14,874,20,,,,6397.78,0
13211060,12:17:01,12:17:01,875,21,,,,6609.78,0
13211060,12:17:23,12:17:23,876,22,,,,6710.9,0
13211060,12:18:07,12:18:07,877,23,,,,6969.19,0
13211060,12:19:00,12:19:00,7368,24,,,,7273.43,
13211060,12:19:48,12:19:48,4916,25,,,,7653.73,0
13211060,12:20:10,12:20:10,4917,26,,,,7855.05,0
13211060,12:20:27,12:20:27,4918,27,,,,7997.25,0
13211060,12:20:47,12:20:47,4919,28,,,,8156.6,0
13211060,12:21:29,12:21:29,4920,29,,,,8466.8,0
13211060,12:22:00,12:22:00,4921,30,,,,8703.51,0
13211060,12:22:26,12:22:26,4922,31,,,,8941.82,0
13211060,12:22:40,12:22:40,4923,32,,,,9063.56,0
13211060,12:23:02,12:23:02,4924,33,,,,9276.99,0
13211060,12:23:25,12:23:25,4925,34,,,,9473.78,0
13211060,12:23:52,12:23:52,4926,35,,,,9651.84,0
13211060,12:24:38,12:24:38,4927,36,,,,10020.03,0
13211060,12:25:15,12:25:15,4928,37,,,,10315.5,0
13211060,12:26:00,12:26:00,4929,38,,,,10721.36,0
13211060,12:26:27,12:26:27,4930,39,,,,10952.67,0
13211060,12:26:48,12:26:48,4931,40,,,,11107.13,0
13211060,12:27:12,12:27:12,340,41,,,,11292.64,0
13211060,12:27:29,12:27:29,7749,42,,,,11493.01,0
13211060,12:29:00,12:29:00,9952,43,,1,,12346.54,
13211080,12:00:00,12:00:00,9491,1,,,1,0,
13211080,12:01:32,12:01:32,9492,2,,,,739.19,0
13211080,12:04:00,12:04:00,107,3,,,,2420.28,
13211080,12:06:16,12:06:16,4332,4,,,,3243.55,0
13211080,12:07:26,12:07:26,4903,5,,,,3670.75,0
13211080,12:07:42,12:07:42,4904,6,,,,3800,0
13211080,12:08:04,12:08:04,4905,7,,,,3963.06,0
13211080,12:08:37,12:08:37,4906,8,,,,4125.06,0
13211080,12:09:16,12:09:16,4907,9,,,,4334.58,0
13211080,12:10:00,12:10:00,4908,10,,,,4550.62,0
13211080,12:10:20,12:10:20,4909,11,,,,4656.74,0
13211080,12:10:47,12:10:47,4910,12,,,,4782.39,0
13211080,12:11:15,12:11:15,4911,13,,,,4908.41,0
13211080,12:12:34,12:12:34,4912,14,,,,5270.16,0
13211080,12:13:27,12:13:27,4913,15,,,,5445.29,0
13211080,12:14:13,12:14:13,4914,16,,,,5724.72,0
13211080,12:14:31,12:14:31,871,17,,,,5816.4,0
13211080,12:15:19,12:15:19,872,18,,,,6098.99,0
13211080,12:15:39,12:15:39,873,19,,,,6220.5,0
13211080,12:16:14,12:16:14,874,20,,,,6397.78,0
13211080,12:17:01,12:17:01,875,21,,,,6609.78,0
13211080,12:17:23,12:17:23,876,22,,,,6710.9,0
13211080,12:18:07,12:18:07,877,23,,,,6969.19,0
13211080,12:19:00,12:19:00,7368,24,,,,7273.43,
13211080,12:19:48,12:19:48,4916,25,,,,7653.73,0
13211080,12:20:10,12:20:10,4917,26,,,,7855.05,0
13211080,12:20:27,12:20:27,4918,27,,,,7997.25,0
13211080,12:20:47,12:20:47,4919,28,,,,8156.6,0
13211080,12:21:29,12:21:29,4920,29,,,,8466.8,0
13211080,12:22:00,12:22:00,4921,30,,,,8703.51,0
13211080,12:22:26,12:22:26,4922,31,,,,8941.82,0
13211080,12:22:40,12:22:40,4923,32,,,,9063.56,0
13211080,12:23:02,12:23:02,4924,33,,,,9276.99,0
13211080,12:23:25,12:23:25,4925,34,,,,9473.78,0
13211080,12:23:52,12:23:52,4926,35,,,,9651.84,0
13211080,12:24:38,12:24:38,4927,36,,,,10020.03,0
13211080,12:25:15,12:25:15,4928,37,,,,10315.5,0
13211080,12:26:00,12:26:00,4929,38,,,,10721.36,0
13211080,12:26:27,12:26:27,4930,39,,,,10952.67,0
13211080,12:26:48,12:26:48,4931,40,,,,11107.13,0
13211080,12:27:12,12:27:12,340,41,,,,11292.64,0
13211080,12:27:29,12:27:29,7749,42,,,,11493.01,0
13211080,12:29:00,12:29:00,9952,43,,1,,12346.54,
13327070,16:39:00,16:39:00,9491,1,,,1,0,
13327070,16:40:55,16:40:55,9492,2,,,,739.19,0
13327070,16:44:00,16:44:00,107,3,,,,2420.28,
13327070,16:45:49,16:45:49,4332,4,,,,3243.55,0
13327070,16:46:45,16:46:45,4903,5,,,,3670.75,0
13327070,16:46:57,16:46:57,4904,6,,,,3800,0
13327070,16:47:15,16:47:15,4905,7,,,,3963.06,0
13327070,16:47:41,16:47:41,4906,8,,,,4125.06,0
13327070,16:48:13,16:48:13,4907,9,,,,4334.58,0
13327070,16:48:48,16:48:48,4908,10,,,,4550.62,0
13327070,16:49:04,16:49:04,4909,11,,,,4656.74,0
13327070,16:49:25,16:49:25,4910,12,,,,4782.39,0
13327070,16:49:48,16:49:48,4911,13,,,,4908.41,0
13327070,16:50:51,16:50:51,4912,14,,,,5270.16,0
13327070,16:51:34,16:51:34,4913,15,,,,5445.29,0
13327070,16:52:11,16:52:11,4914,16,,,,5724.72,0
13327070,16:52:25,16:52:25,871,17,,,,5816.4,0
13327070,16:53:03,16:53:03,872,18,,,,6098.99,0
13327070,16:53:19,16:53:19,873,19,,,,6220.5,0
13327070,16:53:47,16:53:47,874,20,,,,6397.78,0
13327070,16:54:24,16:54:24,875,21,,,,6609.78,0
13327070,16:54:42,16:54:42,876,22,,,,6710.9,0
13327070,16:55:17,16:55:17,877,23,,,,6969.19,0
13327070,16:56:00,16:56:00,7368,24,,,,7273.43,
13327070,16:57:07,16:57:07,4916,25,,,,7653.73,0
13327070,16:57:38,16:57:38,4917,26,,,,7855.05,0
13327070,16:58:02,16:58:02,4918,27,,,,7997.25,0
13327070,16:58:30,16:58:30,4919,28,,,,8156.6,0
13327070,16:59:29,16:59:29,4920,29,,,,8466.8,0
13327070,17:00:12,17:00:12,4921,30,,,,8703.51,0
13327070,17:00:48,17:00:48,4922,31,,,,8941.82,0
13327070,17:01:08,17:01:08,4923,32,,,,9063.56,0
13327070,17:01:39,17:01:39,4924,33,,,,9276.99,0
13327070,17:02:11,17:02:11,4925,34,,,,9473.78,0
13327070,17:02:49,17:02:49,4926,35,,,,9651.84,0
13327070,17:03:54,17:03:54,4927,36,,,,10020.03,0
13327070,17:04:45,17:04:45,4928,37,,,,10315.5,0
13327070,17:05:48,17:05:48,4929,38,,,,10721.36,0
13327070,17:06:26,17:06:26,4930,39,,,,10952.67,0
13327070,17:06:56,17:06:56,4931,40,,,,11107.13,0
13327070,17:07:29,17:07:29,340,41,,,,11292.64,0
13327070,17:07:53,17:07:53,7749,42,,,,11493.01,0
13327070,17:10:00,17:10:00,9952,43,,1,,12346.54,
13327090,16:39:00,16:39:00,9491,1,,,1,0,
13327090,16:40:55,16:40:55,9492,2,,,,739.19,0
13327090,16:44:00,16:44:00,107,3,,,,2420.28,
13327090,16:45:49,16:45:49,4332,4,,,,3243.55,0
13327090,16:46:45,16:46:45,4903,5,,,,3670.75,0
13327090,16:46:57,16:46:57,4904,6,,,,3800,0
13327090,16:47:15,16:47:15,4905,7,,,,3963.06,0
13327090,16:47:41,16:47:41,4906,8,,,,4125.06,0
13327090,16:48:13,16:48:13,4907,9,,,,4334.58,0
13327090,16:48:48,16:48:48,4908,10,,,,4550.62,0
13327090,16:49:04,16:49:04,4909,11,,,,4656.74,0
13327090,16:49:25,16:49:25,4910,12,,,,4782.39,0
13327090,16:49:48,16:49:48,4911,13,,,,4908.41,0
13327090,16:50:51,16:50:51,4912,14,,,,5270.16,0
13327090,16:51:34,16:51:34,4913,15,,,,5445.29,0
13327090,16:52:11,16:52:11,4914,16,,,,5724.72,0
13327090,16:52:25,16:52:25,871,17,,,,5816.4,0
13327090,16:53:03,16:53:03,872,18,,,,6098.99,0
13327090,16:53:19,16:53:19,873,19,,,,6220.5,0
13327090,16:53:47,16:53:47,874,20,,,,6397.78,0
13327090,16:54:24,16:54:24,875,21,,,,6609.78,0
13327090,16:54:42,16:54:42,876,22,,,,6710.9,0
13327090,16:55:17,16:55:17,877,23,,,,6969.19,0
13327090,16:56:00,16:56:00,7368,24,,,,7273.43,
13327090,16:57:07,16:57:07,4916,25,,,,7653.73,0
13327090,16:57:38,16:57:38,4917,26,,,,7855.05,0
13327090,16:58:02,16:58:02,4918,27,,,,7997.25,0
13327090,16:58:30,16:58:30,4919,28,,,,8156.6,0
13327090,16:59:29,16:59:29,4920,29,,,,8466.8,0
13327090,17:00:12,17:00:12,4921,30,,,,8703.51,0
13327090,17:00:48,17:00:48,4922,31,,,,8941.82,0
13327090,17:01:08,17:01:08,4923,32,,,,9063.56,0
13327090,17:01:39,17:01:39,4924,33,,,,9276.99,0
13327090,17:02:11,17:02:11,4925,34,,,,9473.78,0
13327090,17:02:49,17:02:49,4926,35,,,,9651.84,0
13327090,17:03:54,17:03:54,4927,36,,,,10020.03,0
13327090,17:04:45,17:04:45,4928,37,,,,10315.5,0
13327090,17:05:48,17:05:48,4929,38,,,,10721.36,0
13327090,17:06:26,17:06:26,4930,39,,,,10952.67,0
13327090,17:06:56,17:06:56,4931,40,,,,11107.13,0
13327090,17:07:29,17:07:29,340,41,,,,11292.64,0
13327090,17:07:53,17:07:53,7749,42,,,,11493.01,0
13327090,17:10:00,17:10:00,9952,43,,1,,12346.54,
13374010,05:58:00,05:58:00,9491,1,,,1,0,
13374010,05:59:55,05:59:55,9492,2,,,,739.19,0
13374010,06:03:00,06:03:00,107,3,,,,2420.28,
13374010,06:04:30,06:04:30,4332,4,,,,3243.55,0
13374010,06:05:17,06:05:17,4903,5,,,,3670.75,0
13374010,06:05:28,06:05:28,4904,6,,,,3800,0
13374010,06:05:42,06:05:42,4905,7,,,,3963.06,0
13374010,06:06:04,06:06:04,4906,8,,,,4125.06,0
13374010,06:06:31,06:06:31,4907,9,,,,4334.58,0
13374010,06:07:00,06:07:00,4908,10,,,,4550.62,0
13374010,06:07:13,06:07:13,4909,11,,,,4656.74,0
13374010,06:07:31,06:07:31,4910,12,,,,4782.39,0
13374010,06:07:50,06:07:50,4911,13,,,,4908.41,0
13374010,06:08:43,06:08:43,4912,14,,,,5270.16,0
13374010,06:09:18,06:09:18,4913,15,,,,5445.29,0
13374010,06:09:49,06:09:49,4914,16,,,,5724.72,0
13374010,06:10:01,06:10:01,871,17,,,,5816.4,0
13374010,06:10:33,06:10:33,872,18,,,,6098.99,0
13374010,06:10:46,06:10:46,873,19,,,,6220.5,0
13374010,06:11:09,06:11:09,874,20,,,,6397.78,0
13374010,06:11:40,06:11:40,875,21,,,,6609.78,0
13374010,06:11:55,06:11:55,876,22,,,,6710.9,0
13374010,06:12:24,06:12:24,877,23,,,,6969.19,0
13374010,06:13:00,06:13:00,7368,24,,,,7273.43,
13374010,06:13:57,06:13:57,4916,25,,,,7653.73,0
13374010,06:14:24,06:14:24,4917,26,,,,7855.05,0
13374010,06:14:45,06:14:45,4918,27,,,,7997.25,0
13374010,06:15:08,06:15:08,4919,28,,,,8156.6,0
13374010,06:15:59,06:15:59,4920,29,,,,8466.8,0
13374010,06:16:36,06:16:36,4921,30,,,,8703.51,0
13374010,06:17:07,06:17:07,4922,31,,,,8941.82,0
13374010,06:17:24,06:17:24,4923,32,,,,9063.56,0
13374010,06:17:51,06:17:51,4924,33,,,,9276.99,0
13374010,06:18:18,06:18:18,4925,34,,,,9473.78,0
13374010,06:18:50,06:18:50,4926,35,,,,9651.84,0
13374010,06:19:46,06:19:46,4927,36,,,,10020.03,0
13374010,06:20:30,06:20:30,4928,37,,,,10315.5,0
13374010,06:21:24,06:21:24,4929,38,,,,10721.36,0
13374010,06:21:57,06:21:57,4930,39,,,,10952.67,0
13374010,06:22:22,06:22:22,4931,40,,,,11107.13,0
13374010,06:22:51,06:22:51,340,41,,,,11292.64,0
13374010,06:23:11,06:23:11,7749,42,,,,11493.01,0
13374010,06:25:00,06:25:00,9952,43,,1,,12346.54,
13374100,05:58:00,05:58:00,9491,1,,,1,0,
13374100,05:59:55,05:59:55,9492,2,,,,739.19,0
13374100,06:03:00,06:03:00,107,3,,,,2420.28,
13374100,06:04:30,06:04:30,4332,4,,,,3243.55,0
13374100,06:05:17,06:05:17,4903,5,,,,3670.75,0
13374100,06:05:28,06:05:28,4904,6,,,,3800,0
13374100,06:05:42,06:05:42,4905,7,,,,3963.06,0
13374100,06:06:04,06:06:04,4906,8,,,,4125.06,0
13374100,06:06:31,06:06:31,4907,9,,,,4334.58,0
13374100,06:07:00,06:07:00,4908,10,,,,4550.62,0
13374100,06:07:13,06:07:13,4909,11,,,,4656.74,0
13374100,06:07:31,06:07:31,4910,12,,,,4782.39,0
13374100,06:07:50,06:07:50,4911,13,,,,4908.41,0
13374100,06:08:43,06:08:43,4912,14,,,,5270.16,0
13374100,06:09:18,06:09:18,4913,15,,,,5445.29,0
13374100,06:09:49,06:09:49,4914,16,,,,5724.72,0
13374100,06:10:01,06:10:01,871,17,,,,5816.4,0
13374100,06:10:33,06:10:33,872,18,,,,6098.99,0
13374100,06:10:46,06:10:46,873,19,,,,6220.5,0
13374100,06:11:09,06:11:09,874,20,,,,6397.78,0
13374100,06:11:40,06:11:40,875,21,,,,6609.78,0
13374100,06:11:55,06:11:55,876,22,,,,6710.9,0
13374100,06:12:24,06:12:24,877,23,,,,6969.19,0
13374100,06:13:00,06:13:00,7368,24,,,,7273.43,
13374100,06:13:57,06:13:57,4916,25,,,,7653.73,0
13374100,06:14:24,06:14:24,4917,26,,,,7855.05,0
13374100,06:14:45,06:14:45,4918,27,,,,7997.25,0
13374100,06:15:08,06:15:08,4919,28,,,,8156.6,0
13374100,06:15:59,06:15:59,4920,29,,,,8466.8,0
13374100,06:16:36,06:16:36,4921,30,,,,8703.51,0
13374100,06:17:07,06:17:07,4922,31,,,,8941.82,0
13374100,06:17:24,06:17:24,4923,32,,,,9063.56,0
13374100,06:17:51,06:17:51,4924,33,,,,9276.99,0
13374100,06:18:18,06:18:18,4925,34,,,,9473.78,0
13374100,06:18:50,06:18:50,4926,35,,,,9651.84,0
13374100,06:19:46,06:19:46,4927,36,,,,10020.03,0
13374100,06:20:30,06:20:30,4928,37,,,,10315.5,0
13374100,06:21:24,06:21:24,4929,38,,,,10721.36,0
13374100,06:21:57,06:21:57,4930,39,,,,10952.67,0
13374100,06:22:22,06:22:22,4931,40,,,,11107.13,0
13374100,06:22:51,06:22:51,340,41,,,,11292.64,0
13374100,06:23:11,06:23:11,7749,42,,,,11493.01,0
13374100,06:25:00,06:25:00,9952,43,,1,,12346.54,
13374110,05:58:00,05:58:00,9491,1,,,1,0,
13374110,05:59:55,05:59:55,9492,2,,,,739.19,0
13374110,06:03:00,06:03:00,107,3,,,,2420.28,
13374110,06:04:30,06:04:30,4332,4,,,,3243.55,0
13374110,06:05:17,06:05:17,4903,5,,,,3670.75,0
13374110,06:05:28,06:05:28,4904,6,,,,3800,0
13374110,06:05:42,06:05:42,4905,7,,,,3963.06,0
13374110,06:06:04,06:06:04,4906,8,,,,4125.06,0
13374110,06:06:31,06:06:31,4907,9,,,,4334.58,0
13374110,06:07:00,06:07:00,4908,10,,,,4550.62,0
13374110,06:07:13,06:07:13,4909,11,,,,4656.74,0
13374110,06:07:31,06:07:31,4910,12,,,,4782.39,0
13374110,06:07:50,06:07:50,4911,13,,,,4908.41,0
13374110,06:08:43,06:08:43,4912,14,,,,5270.16,0
13374110,06:09:18,06:09:18,4913,15,,,,5445.29,0
13374110,06:09:49,06:09:49,4914,16,,,,5724.72,0
13374110,06:10:01,06:10:01,871,17,,,,5816.4,0
13374110,06:10:33,06:10:33,872,18,,,,6098.99,0
13374110,06:10:46,06:10:46,873,19,,,,6220.5,0
13374110,06:11:09,06:11:09,874,20,,,,6397.78,0
13374110,06:11:40,06:11:40,875,21,,,,6609.78,0
13374110,06:11:55,06:11:55,876,22,,,,6710.9,0
13374110,06:12:24,06:12:24,877,23,,,,6969.19,0
13374110,06:13:00,06:13:00,7368,24,,,,7273.43,
13374110,06:13:57,06:13:57,4916,25,,,,7653.73,0
13374110,06:14:24,06:14:24,4917,26,,,,7855.05,0
13374110,06:14:45,06:14:45,4918,27,,,,7997.25,0
13374110,06:15:08,06:15:08,4919,28,,,,8156.6,0
13374110,06:15:59,06:15:59,4920,29,,,,8466.8,0
13374110,06:16:36,06:16:36,4921,30,,,,8703.51,0
13374110,06:17:07,06:17:07,4922,31,,,,8941.82,0
13374110,06:17:24,06:17:24,4923,32,,,,9063.56,0
13374110,06:17:51,06:17:51,4924,33,,,,9276.99,0
13374110,06:18:18,06:18:18,4925,34,,,,9473.78,0
13374110,06:18:50,06:18:50,4926,35,,,,9651.84,0
13374110,06:19:46,06:19:46,4927,36,,,,10020.03,0
13374110,06:20:30,06:20:30,4928,37,,,,10315.5,0
13374110,06:21:24,06:21:24,4929,38,,,,10721.36,0
13374110,06:21:57,06:21:57,4930,39,,,,10952.67,0
13374110,06:22:22,06:22:22,4931,40,,,,11107.13,0
13374110,06:22:51,06:22:51,340,41,,,,11292.64,0
13374110,06:23:11,06:23:11,7749,42,,,,11493.01,0
13374110,06:25:00,06:25:00,9952,43,,1,,12346.54,
13639010,06:56:00,06:56:00,9491,1,,,1,0,
13639010,06:57:55,06:57:55,9492,2,,,,739.19,0
13639010,07:01:00,07:01:00,107,3,,,,2420.28,
13639010,07:02:30,07:02:30,4332,4,,,,3243.55,0
13639010,07:03:17,07:03:17,4903,5,,,,3670.75,0
13639010,07:03:28,07:03:28,4904,6,,,,3800,0
13639010,07:03:42,07:03:42,4905,7,,,,3963.06,0
13639010,07:04:04,07:04:04,4906,8,,,,4125.06,0
13639010,07:04:31,07:04:31,4907,9,,,,4334.58,0
13639010,07:05:00,07:05:00,4908,10,,,,4550.62,0
13639010,07:05:13,07:05:13,4909,11,,,,4656.74,0
13639010,07:05:31,07:05:31,4910,12,,,,4782.39,0
13639010,07:05:50,07:05:50,4911,13,,,,4908.41,0
13639010,07:06:43,07:06:43,4912,14,,,,5270.16,0
13639010,07:07:18,07:07:18,4913,15,,,,5445.29,0
13639010,07:07:49,07:07:49,4914,16,,,,5724.72,0
13639010,07:08:01,07:08:01,871,17,,,,5816.4,0
13639010,07:08:33,07:08:33,872,18,,,,6098.99,0
13639010,07:08:46,07:08:46,873,19,,,,6220.5,0
13639010,07:09:09,07:09:09,874,20,,,,6397.78,0
13639010,07:09:40,07:09:40,875,21,,,,6609.78,0
13639010,07:09:55,07:09:55,876,22,,,,6710.9,0
13639010,07:10:24,07:10:24,877,23,,,,6969.19,0
13639010,07:11:00,07:11:00,7368,24,,,,7273.43,
13639010,07:11:57,07:11:57,4916,25,,,,7653.73,0
13639010,07:12:24,07:12:24,4917,26,,,,7855.05,0
13639010,07:12:45,07:12:45,4918,27,,,,7997.25,0
13639010,07:13:08,07:13:08,4919,28,,,,8156.6,0
13639010,07:13:59,07:13:59,4920,29,,,,8466.8,0
13639010,07:14:36,07:14:36,4921,30,,,,8703.51,0
13639010,07:15:07,07:15:07,4922,31,,,,8941.82,0
13639010,07:15:24,07:15:24,4923,32,,,,9063.56,0
13639010,07:15:51,07:15:51,4924,33,,,,9276.99,0
13639010,07:16:18,07:16:18,4925,34,,,,9473.78,0
13639010,07:16:50,07:16:50,4926,35,,,,9651.84,0
13639010,07:17:46,07:17:46,4927,36,,,,10020.03,0
13639010,07:18:30,07:18:30,4928,37,,,,10315.5,0
13639010,07:19:24,07:19:24,4929,38,,,,10721.36,0
13639010,07:19:57,07:19:57,4930,39,,,,10952.67,0
13639010,07:20:22,07:20:22,4931,40,,,,11107.13,0
13639010,07:20:51,07:20:51,340,41,,,,11292.64,0
13639010,07:21:11,07:21:11,7749,42,,,,11493.01,0
13639010,07:23:00,07:23:00,9952,43,,1,,12346.54,
13639100,06:56:00,06:56:00,9491,1,,,1,0,
13639100,06:57:55,06:57:55,9492,2,,,,739.19,0
13639100,07:01:00,07:01:00,107,3,,,,2420.28,
13639100,07:02:30,07:02:30,4332,4,,,,3243.55,0
13639100,07:03:17,07:03:17,4903,5,,,,3670.75,0
13639100,07:03:28,07:03:28,4904,6,,,,3800,0
13639100,07:03:42,07:03:42,4905,7,,,,3963.06,0
13639100,07:04:04,07:04:04,4906,8,,,,4125.06,0
13639100,07:04:31,07:04:31,4907,9,,,,4334.58,0
13639100,07:05:00,07:05:00,4908,10,,,,4550.62,0
13639100,07:05:13,07:05:13,4909,11,,,,4656.74,0
13639100,07:05:31,07:05:31,4910,12,,,,4782.39,0
13639100,07:05:50,07:05:50,4911,13,,,,4908.41,0
13639100,07:06:43,07:06:43,4912,14,,,,5270.16,0
13639100,07:07:18,07:07:18,4913,15,,,,5445.29,0
13639100,07:07:49,07:07:49,4914,16,,,,5724.72,0
13639100,07:08:01,07:08:01,871,17,,,,5816.4,0
13639100,07:08:33,07:08:33,872,18,,,,6098.99,0
13639100,07:08:46,07:08:46,873,19,,,,6220.5,0
13639100,07:09:09,07:09:09,874,20,,,,6397.78,0
13639100,07:09:40,07:09:40,875,21,,,,6609.78,0
13639100,07:09:55,07:09:55,876,22,,,,6710.9,0
13639100,07:10:24,07:10:24,877,23,,,,6969.19,0
13639100,07:11:00,07:11:00,7368,24,,,,7273.43,
13639100,07:11:57,07:11:57,4916,25,,,,7653.73,0
13639100,07:12:24,07:12:24,4917,26,,,,7855.05,0
13639100,07:12:45,07:12:45,4918,27,,,,7997.25,0
13639100,07:13:08,07:13:08,4919,28,,,,8156.6,0
13639100,07:13:59,07:13:59,4920,29,,,,8466.8,0
13639100,07:14:36,07:14:36,4921,30,,,,8703.51,0
13639100,07:15:07,07:15:07,4922,31,,,,8941.82,0
13639100,07:15:24,07:15:24,4923,32,,,,9063.56,0
13639100,07:15:51,07:15:51,4924,33,,,,9276.99,0
13639100,07:16:18,07:16:18,4925,34,,,,9473.78,0
13639100,07:16:50,07:16:50,4926,35,,,,9651.84,0
13639100,07:17:46,07:17:46,4927,36,,,,10020.03,0
13639100,07:18:30,07:18:30,4928,37,,,,10315.5,0
13639100,07:19:24,07:19:24,4929,38,,,,10721.36,0
13639100,07:19:57,07:19:57,4930,39,,,,10952.67,0
13639100,07:20:22,07:20:22,4931,40,,,,11107.13,0
13639100,07:20:51,07:20:51,340,41,,,,11292.64,0
13639100,07:21:11,07:21:11,7749,42,,,,11493.01,0
13639100,07:23:00,07:23:00,9952,43,,1,,12346.54,
13639110,06:56:00,06:56:00,9491,1,,,1,0,
13639110,06:57:55,06:57:55,9492,2,,,,739.19,0
13639110,07:01:00,07:01:00,107,3,,,,2420.28,
13639110,07:02:30,07:02:30,4332,4,,,,3243.55,0
13639110,07:03:17,07:03:17,4903,5,,,,3670.75,0
13639110,07:03:28,07:03:28,4904,6,,,,3800,0
13639110,07:03:42,07:03:42,4905,7,,,,3963.06,0
13639110,07:04:04,07:04:04,4906,8,,,,4125.06,0
13639110,07:04:31,07:04:31,4907,9,,,,4334.58,0
13639110,07:05:00,07:05:00,4908,10,,,,4550.62,0
13639110,07:05:13,07:05:13,4909,11,,,,4656.74,0
13639110,07:05:31,07:05:31,4910,12,,,,4782.39,0
13639110,07:05:50,07:05:50,4911,13,,,,4908.41,0
13639110,07:06:43,07:06:43,4912,14,,,,5270.16,0
13639110,07:07:18,07:07:18,4913,15,,,,5445.29,0
13639110,07:07:49,07:07:49,4914,16,,,,5724.72,0
13639110,07:08:01,07:08:01,871,17,,,,5816.4,0
13639110,07:08:33,07:08:33,872,18,,,,6098.99,0
13639110,07:08:46,07:08:46,873,19,,,,6220.5,0
13639110,07:09:09,07:09:09,874,20,,,,6397.78,0
13639110,07:09:40,07:09:40,875,21,,,,6609.78,0
13639110,07:09:55,07:09:55,876,22,,,,6710.9,0
13639110,07:10:24,07:10:24,877,23,,,,6969.19,0
13639110,07:11:00,07:11:00,7368,24,,,,7273.43,
13639110,07:11:57,07:11:57,4916,25,,,,7653.73,0
13639110,07:12:24,07:12:24,4917,26,,,,7855.05,0
13639110,07:12:45,07:12:45,4918,27,,,,7997.25,0
13639110,07:13:08,07:13:08,4919,28,,,,8156.6,0
13639110,07:13:59,07:13:59,4920,29,,,,8466.8,0
13639110,07:14:36,07:14:36,4921,30,,,,8703.51,0
13639110,07:15:07,07:15:07,4922,31,,,,8941.82,0
13639110,07:15:24,07:15:24,4923,32,,,,9063.56,0
13639110,07:15:51,07:15:51,4924,33,,,,9276.99,0
13639110,07:16:18,07:16:18,4925,34,,,,9473.78,0
13639110,07:16:50,07:16:50,4926,35,,,,9651.84,0
13639110,07:17:46,07:17:46,4927,36,,,,10020.03,0
13639110,07:18:30,07:18:30,4928,37,,,,10315.5,0
13639110,07:19:24,07:19:24,4929,38,,,,10721.36,0
13639110,07:19:57,07:19:57,4930,39,,,,10952.67,0
13639110,07:20:22,07:20:22,4931,40,,,,11107.13,0
13639110,07:20:51,07:20:51,340,41,,,,11292.64,0
13639110,07:21:11,07:21:11,7749,42,,,,11493.01,0
13639110,07:23:00,07:23:00,9952,43,,1,,12346.54,
1367020,13:15:00,13:15:00,9491,1,,,1,0,
1367020,13:16:32,13:16:32,9492,2,,,,739.19,0
1367020,13:19:00,13:19:00,107,3,,,,2420.28,
1367020,13:21:16,13:21:16,4332,4,,,,3243.55,0
1367020,13:22:26,13:22:26,4903,5,,,,3670.75,0
1367020,13:22:42,13:22:42,4904,6,,,,3800,0
1367020,13:23:04,13:23:04,4905,7,,,,3963.06,0
1367020,13:23:37,13:23:37,4906,8,,,,4125.06,0
1367020,13:24:16,13:24:16,4907,9,,,,4334.58,0
1367020,13:25:00,13:25:00,4908,10,,,,4550.62,0
1367020,13:25:20,13:25:20,4909,11,,,,4656.74,0
1367020,13:25:47,13:25:47,4910,12,,,,4782.39,0
1367020,13:26:15,13:26:15,4911,13,,,,4908.41,0
1367020,13:27:34,13:27:34,4912,14,,,,5270.16,0
1367020,13:28:27,13:28:27,4913,15,,,,5445.29,0
1367020,13:29:13,13:29:13,4914,16,,,,5724.72,0
1367020,13:29:31,13:29:31,871,17,,,,5816.4,0
1367020,13:30:19,13:30:19,872,18,,,,6098.99,0
1367020,13:30:39,13:30:39,873,19,,,,6220.5,0
1367020,13:31:14,13:31:14,874,20,,,,6397.78,0
1367020,13:32:01,13:32:01,875,21,,,,6609.78,0
1367020,13:32:23,13:32:23,876,22,,,,6710.9,0
1367020,13:33:07,13:33:07,877,23,,,,6969.19,0
1367020,13:34:00,13:34:00,7368,24,,,,7273.43,
1367020,13:34:48,13:34:48,4916,25,,,,7653.73,0
1367020,13:35:10,13:35:10,4917,26,,,,7855.05,0
1367020,13:35:27,13:35:27,4918,27,,,,7997.25,0
1367020,13:35:47,13:35:47,4919,28,,,,8156.6,0
1367020,13:36:29,13:36:29,4920,29,,,,8466.8,0
1367020,13:37:00,13:37:00,4921,30,,,,8703.51,0
1367020,13:37:26,13:37:26,4922,31,,,,8941.82,0
1367020,13:37:40,13:37:40,4923,32,,,,9063.56,0
1367020,13:38:02,13:38:02,4924,33,,,,9276.99,0
1367020,13:38:25,13:38:25,4925,34,,,,9473.78,0
1367020,13:38:52,13:38:52,4926,35,,,,9651.84,0
1367020,13:39:38,13:39:38,4927,36,,,,10020.03,0
1367020,13:40:15,13:40:15,4928,37,,,,10315.5,0
1367020,13:41:00,13:41:00,4929,38,,,,10721.36,0
1367020,13:41:27,13:41:27,4930,39,,,,10952.67,0
1367020,13:41:48,13:41:48,4931,40,,,,11107.13,0
1367020,13:42:12,13:42:12,340,41,,,,11292.64,0
1367020,13:42:29,13:42:29,7749,42,,,,11493.01,0
1367020,13:44:00,13:44:00,9952,43,,1,,12346.54,
1367030,13:15:00,13:15:00,9491,1,,,1,0,
1367030,13:16:32,13:16:32,9492,2,,,,739.19,0
1367030,13:19:00,13:19:00,107,3,,,,2420.28,
1367030,13:21:16,13:21:16,4332,4,,,,3243.55,0
1367030,13:22:26,13:22:26,4903,5,,,,3670.75,0
1367030,13:22:42,13:22:42,4904,6,,,,3800,0
1367030,13:23:04,13:23:04,4905,7,,,,3963.06,0
1367030,13:23:37,13:23:37,4906,8,,,,4125.06,0
1367030,13:24:16,13:24:16,4907,9,,,,4334.58,0
1367030,13:25:00,13:25:00,4908,10,,,,4550.62,0
1367030,13:25:20,13:25:20,4909,11,,,,4656.74,0
1367030,13:25:47,13:25:47,4910,12,,,,4782.39,0
1367030,13:26:15,13:26:15,4911,13,,,,4908.41,0
1367030,13:27:34,13:27:34,4912,14,,,,5270.16,0
1367030,13:28:27,13:28:27,4913,15,,,,5445.29,0
1367030,13:29:13,13:29:13,4914,16,,,,5724.72,0
1367030,13:29:31,13:29:31,871,17,,,,5816.4,0
1367030,13:30:19,13:30:19,872,18,,,,6098.99,0
1367030,13:30:39,13:30:39,873,19,,,,6220.5,0
1367030,13:31:14,13:31:14,874,20,,,,6397.78,0
1367030,13:32:01,13:32:01,875,21,,,,6609.78,0
1367030,13:32:23,13:32:23,876,22,,,,6710.9,0
1367030,13:33:07,13:33:07,877,23,,,,6969.19,0
1367030,13:34:00,13:34:00,7368,24,,,,7273.43,
1367030,13:34:48,13:34:48,4916,25,,,,7653.73,0
1367030,13:35:10,13:35:10,4917,26,,,,7855.05,0
1367030,13:35:27,13:35:27,4918,27,,,,7997.25,0
1367030,13:35:47,13:35:47,4919,28,,,,8156.6,0
1367030,13:36:29,13:36:29,4920,29,,,,8466.8,0
1367030,13:37:00,13:37:00,4921,30,,,,8703.51,0
1367030,13:37:26,13:37:26,4922,31,,,,8941.82,0
1367030,13:37:40,13:37:40,4923,32,,,,9063.56,0
1367030,13:38:02,13:38:02,4924,33,,,,9276.99,0
1367030,13:38:25,13:38:25,4925,34,,,,9473.78,0
1367030,13:38:52,13:38:52,4926,35,,,,9651.84,0
1367030,13:39:38,13:39:38,4927,36,,,,10020.03,0
1367030,13:40:15,13:40:15,4928,37,,,,10315.5,0
1367030,13:41:00,13:41:00,4929,38,,,,10721.36,0
1367030,13:41:27,13:41:27,4930,39,,,,10952.67,0
1367030,13:41:48,13:41:48,4931,40,,,,11107.13,0
1367030,13:42:12,13:42:12,340,41,,,,11292.64,0
1367030,13:42:29,13:42:29,7749,42,,,,11493.01,0
1367030,13:44:00,13:44:00,9952,43,,1,,12346.54,
1367040,13:15:00,13:15:00,9491,1,,,1,0,
1367040,13:16:32,13:16:32,9492,2,,,,739.19,0
1367040,13:19:00,13:19:00,107,3,,,,2420.28,
1367040,13:21:16,13:21:16,4332,4,,,,3243.55,0
1367040,13:22:26,13:22:26,4903,5,,,,3670.75,0
1367040,13:22:42,13:22:42,4904,6,,,,3800,0
1367040,13:23:04,13:23:04,4905,7,,,,3963.06,0
1367040,13:23:37,13:23:37,4906,8,,,,4125.06,0
1367040,13:24:16,13:24:16,4907,9,,,,4334.58,0
1367040,13:25:00,13:25:00,4908,10,,,,4550.62,0
1367040,13:25:20,13:25:20,4909,11,,,,4656.74,0
1367040,13:25:47,13:25:47,4910,12,,,,4782.39,0
1367040,13:26:15,13:26:15,4911,13,,,,4908.41,0
1367040,13:27:34,13:27:34,4912,14,,,,5270.16,0
1367040,13:28:27,13:28:27,4913,15,,,,5445.29,0
1367040,13:29:13,13:29:13,4914,16,,,,5724.72,0
1367040,13:29:31,13:29:31,871,17,,,,5816.4,0
1367040,13:30:19,13:30:19,872,18,,,,6098.99,0
1367040,13:30:39,13:30:39,873,19,,,,6220.5,0
1367040,13:31:14,13:31:14,874,20,,,,6397.78,0
1367040,13:32:01,13:32:01,875,21,,,,6609.78,0
1367040,13:32:23,13:32:23,876,22,,,,6710.9,0
1367040,13:33:07,13:33:07,877,23,,,,6969.19,0
1367040,13:34:00,13:34:00,7368,24,,,,7273.43,
1367040,13:34:48,13:34:48,4916,25,,,,7653.73,0
1367040,13:35:10,13:35:10,4917,26,,,,7855.05,0
1367040,13:35:27,13:35:27,4918,27,,,,7997.25,0
1367040,13:35:47,13:35:47,4919,28,,,,8156.6,0
1367040,13:36:29,13:36:29,4920,29,,,,8466.8,0
1367040,13:37:00,13:37:00,4921,30,,,,8703.51,0
1367040,13:37:26,13:37:26,4922,31,,,,8941.82,0
1367040,13:37:40,13:37:40,4923,32,,,,9063.56,0
1367040,13:38:02,13:38:02,4924,33,,,,9276.99,0
1367040,13:38:25,13:38:25,4925,34,,,,9473.78,0
1367040,13:38:52,13:38:52,4926,35,,,,9651.84,0
1367040,13:39:38,13:39:38,4927,36,,,,10020.03,0
1367040,13:40:15,13:40:15,4928,37,,,,10315.5,0
1367040,13:41:00,13:41:00,4929,38,,,,10721.36,0
1367040,13:41:27,13:41:27,4930,39,,,,10952.67,0
1367040,13:41:48,13:41:48,4931,40,,,,11107.13,0
1367040,13:42:12,13:42:12,340,41,,,,11292.64,0
1367040,13:42:29,13:42:29,7749,42,,,,11493.01,0
1367040,13:44:00,13:44:00,9952,43,,1,,12346.54,
1367050,13:15:00,13:15:00,9491,1,,,1,0,
1367050,13:16:32,13:16:32,9492,2,,,,739.19,0
1367050,13:19:00,13:19:00,107,3,,,,2420.28,
1367050,13:21:16,13:21:16,4332,4,,,,3243.55,0
1367050,13:22:26,13:22:26,4903,5,,,,3670.75,0
1367050,13:22:42,13:22:42,4904,6,,,,3800,0
1367050,13:23:04,13:23:04,4905,7,,,,3963.06,0
1367050,13:23:37,13:23:37,4906,8,,,,4125.06,0
1367050,13:24:16,13:24:16,4907,9,,,,4334.58,0
1367050,13:25:00,13:25:00,4908,10,,,,4550.62,0
1367050,13:25:20,13:25:20,4909,11,,,,4656.74,0
1367050,13:25:47,13:25:47,4910,12,,,,4782.39,0
1367050,13:26:15,13:26:15,4911,13,,,,4908.41,0
1367050,13:27:34,13:27:34,4912,14,,,,5270.16,0
1367050,13:28:27,13:28:27,4913,15,,,,5445.29,0
1367050,13:29:13,13:29:13,4914,16,,,,5724.72,0
1367050,13:29:31,13:29:31,871,17,,,,5816.4,0
1367050,13:30:19,13:30:19,872,18,,,,6098.99,0
1367050,13:30:39,13:30:39,873,19,,,,6220.5,0
1367050,13:31:14,13:31:14,874,20,,,,6397.78,0
1367050,13:32:01,13:32:01,875,21,,,,6609.78,0
1367050,13:32:23,13:32:23,876,22,,,,6710.9,0
1367050,13:33:07,13:33:07,877,23,,,,6969.19,0
1367050,13:34:00,13:34:00,7368,24,,,,7273.43,
1367050,13:34:48,13:34:48,4916,25,,,,7653.73,0
1367050,13:35:10,13:35:10,4917,26,,,,7855.05,0
1367050,13:35:27,13:35:27,4918,27,,,,7997.25,0
1367050,13:35:47,13:35:47,4919,28,,,,8156.6,0
1367050,13:36:29,13:36:29,4920,29,,,,8466.8,0
1367050,13:37:00,13:37:00,4921,30,,,,8703.51,0
1367050,13:37:26,13:37:26,4922,31,,,,8941.82,0
1367050,13:37:40,13:37:40,4923,32,,,,9063.56,0
1367050,13:38:02,13:38:02,4924,33,,,,9276.99,0
1367050,13:38:25,13:38:25,4925,34,,,,9473.78,0
1367050,13:38:52,13:38:52,4926,35,,,,9651.84,0
1367050,13:39:38,13:39:38,4927,36,,,,10020.03,0
1367050,13:40:15,13:40:15,4928,37,,,,10315.5,0
1367050,13:41:00,13:41:00,4929,38,,,,10721.36,0
1367050,13:41:27,13:41:27,4930,39,,,,10952.67,0
1367050,13:41:48,13:41:48,4931,40,,,,11107.13,0
1367050,13:42:12,13:42:12,340,41,,,,11292.64,0
1367050,13:42:29,13:42:29,7749,42,,,,11493.01,0
1367050,13:44:00,13:44:00,9952,43,,1,,12346.54,
1367060,13:15:00,13:15:00,9491,1,,,1,0,
1367060,13:16:32,13:16:32,9492,2,,,,739.19,0
1367060,13:19:00,13:19:00,107,3,,,,2420.28,
1367060,13:21:16,13:21:16,4332,4,,,,3243.55,0
1367060,13:22:26,13:22:26,4903,5,,,,3670.75,0
1367060,13:22:42,13:22:42,4904,6,,,,3800,0
1367060,13:23:04,13:23:04,4905,7,,,,3963.06,0
1367060,13:23:37,13:23:37,4906,8,,,,4125.06,0
1367060,13:24:16,13:24:16,4907,9,,,,4334.58,0
1367060,13:25:00,13:25:00,4908,10,,,,4550.62,0
1367060,13:25:20,13:25:20,4909,11,,,,4656.74,0
1367060,13:25:47,13:25:47,4910,12,,,,4782.39,0
1367060,13:26:15,13:26:15,4911,13,,,,4908.41,0
1367060,13:27:34,13:27:34,4912,14,,,,5270.16,0
1367060,13:28:27,13:28:27,4913,15,,,,5445.29,0
1367060,13:29:13,13:29:13,4914,16,,,,5724.72,0
1367060,13:29:31,13:29:31,871,17,,,,5816.4,0
1367060,13:30:19,13:30:19,872,18,,,,6098.99,0
1367060,13:30:39,13:30:39,873,19,,,,6220.5,0
1367060,13:31:14,13:31:14,874,20,,,,6397.78,0
1367060,13:32:01,13:32:01,875,21,,,,6609.78,0
1367060,13:32:23,13:32:23,876,22,,,,6710.9,0
1367060,13:33:07,13:33:07,877,23,,,,6969.19,0
1367060,13:34:00,13:34:00,7368,24,,,,7273.43,
1367060,13:34:48,13:34:48,4916,25,,,,7653.73,0
1367060,13:35:10,13:35:10,4917,26,,,,7855.05,0
1367060,13:35:27,13:35:27,4918,27,,,,7997.25,0
1367060,13:35:47,13:35:47,4919,28,,,,8156.6,0
1367060,13:36:29,13:36:29,4920,29,,,,8466.8,0
1367060,13:37:00,13:37:00,4921,30,,,,8703.51,0
1367060,13:37:26,13:37:26,4922,31,,,,8941.82,0
1367060,13:37:40,13:37:40,4923,32,,,,9063.56,0
1367060,13:38:02,13:38:02,4924,33,,,,9276.99,0
1367060,13:38:25,13:38:25,4925,34,,,,9473.78,0
1367060,13:38:52,13:38:52,4926,35,,,,9651.84,0
1367060,13:39:38,13:39:38,4927,36,,,,10020.03,0
1367060,13:40:15,13:40:15,4928,37,,,,10315.5,0
1367060,13:41:00,13:41:00,4929,38,,,,10721.36,0
1367060,13:41:27,13:41:27,4930,39,,,,10952.67,0
1367060,13:41:48,13:41:48,4931,40,,,,11107.13,0
1367060,13:42:12,13:42:12,340,41,,,,11292.64,0
1367060,13:42:29,13:42:29,7749,42,,,,11493.01,0
1367060,13:44:00,13:44:00,9952,43,,1,,12346.54,
1367080,13:15:00,13:15:00,9491,1,,,1,0,
1367080,13:16:32,13:16:32,9492,2,,,,739.19,0
1367080,13:19:00,13:19:00,107,3,,,,2420.28,
1367080,13:21:16,13:21:16,4332,4,,,,3243.55,0
1367080,13:22:26,13:22:26,4903,5,,,,3670.75,0
1367080,13:22:42,13:22:42,4904,6,,,,3800,0
1367080,13:23:04,13:23:04,4905,7,,,,3963.06,0
1367080,13:23:37,13:23:37,4906,8,,,,4125.06,0
1367080,13:24:16,13:24:16,4907,9,,,,4334.58,0
1367080,13:25:00,13:25:00,4908,10,,,,4550.62,0
1367080,13:25:20,13:25:20,4909,11,,,,4656.74,0
1367080,13:25:47,13:25:47,4910,12,,,,4782.39,0
1367080,13:26:15,13:26:15,4911,13,,,,4908.41,0
1367080,13:27:34,13:27:34,4912,14,,,,5270.16,0
1367080,13:28:27,13:28:27,4913,15,,,,5445.29,0
1367080,13:29:13,13:29:13,4914,16,,,,5724.72,0
1367080,13:29:31,13:29:31,871,17,,,,5816.4,0
1367080,13:30:19,13:30:19,872,18,,,,6098.99,0
1367080,13:30:39,13:30:39,873,19,,,,6220.5,0
1367080,13:31:14,13:31:14,874,20,,,,6397.78,0
1367080,13:32:01,13:32:01,875,21,,,,6609.78,0
1367080,13:32:23,13:32:23,876,22,,,,6710.9,0
1367080,13:33:07,13:33:07,877,23,,,,6969.19,0
1367080,13:34:00,13:34:00,7368,24,,,,7273.43,
1367080,13:34:48,13:34:48,4916,25,,,,7653.73,0
1367080,13:35:10,13:35:10,4917,26,,,,7855.05,0
1367080,13:35:27,13:35:27,4918,27,,,,7997.25,0
1367080,13:35:47,13:35:47,4919,28,,,,8156.6,0
1367080,13:36:29,13:36:29,4920,29,,,,8466.8,0
1367080,13:37:00,13:37:00,4921,30,,,,8703.51,0
1367080,13:37:26,13:37:26,4922,31,,,,8941.82,0
1367080,13:37:40,13:37:40,4923,32,,,,9063.56,0
1367080,13:38:02,13:38:02,4924,33,,,,9276.99,0
1367080,13:38:25,13:38:25,4925,34,,,,9473.78,0
1367080,13:38:52,13:38:52,4926,35,,,,9651.84,0
1367080,13:39:38,13:39:38,4927,36,,,,10020.03,0
1367080,13:40:15,13:40:15,4928,37,,,,10315.5,0
1367080,13:41:00,13:41:00,4929,38,,,,10721.36,0
1367080,13:41:27,13:41:27,4930,39,,,,10952.67,0
1367080,13:41:48,13:41:48,4931,40,,,,11107.13,0
1367080,13:42:12,13:42:12,340,41,,,,11292.64,0
1367080,13:42:29,13:42:29,7749,42,,,,11493.01,0
1367080,13:44:00,13:44:00,9952,43,,1,,12346.54,
13917020,12:45:00,12:45:00,9491,1,,,1,0,
13917020,12:46:32,12:46:32,9492,2,,,,739.19,0
13917020,12:49:00,12:49:00,107,3,,,,2420.28,
13917020,12:51:16,12:51:16,4332,4,,,,3243.55,0
13917020,12:52:26,12:52:26,4903,5,,,,3670.75,0
13917020,12:52:42,12:52:42,4904,6,,,,3800,0
13917020,12:53:04,12:53:04,4905,7,,,,3963.06,0
13917020,12:53:37,12:53:37,4906,8,,,,4125.06,0
13917020,12:54:16,12:54:16,4907,9,,,,4334.58,0
13917020,12:55:00,12:55:00,4908,10,,,,4550.62,0
13917020,12:55:20,12:55:20,4909,11,,,,4656.74,0
13917020,12:55:47,12:55:47,4910,12,,,,4782.39,0
13917020,12:56:15,12:56:15,4911,13,,,,4908.41,0
13917020,12:57:34,12:57:34,4912,14,,,,5270.16,0
13917020,12:58:27,12:58:27,4913,15,,,,5445.29,0
13917020,12:59:13,12:59:13,4914,16,,,,5724.72,0
13917020,12:59:31,12:59:31,871,17,,,,5816.4,0
13917020,13:00:19,13:00:19,872,18,,,,6098.99,0
13917020,13:00:39,13:00:39,873,19,,,,6220.5,0
13917020,13:01:14,13:01:14,874,20,,,,6397.78,0
13917020,13:02:01,13:02:01,875,21,,,,6609.78,0
13917020,13:02:23,13:02:23,876,22,,,,6710.9,0
13917020,13:03:07,13:03:07,877,23,,,,6969.19,0
13917020,13:04:00,13:04:00,7368,24,,,,7273.43,
13917020,13:04:48,13:04:48,4916,25,,,,7653.73,0
13917020,13:05:10,13:05:10,4917,26,,,,7855.05,0
13917020,13:05:27,13:05:27,4918,27,,,,7997.25,0
13917020,13:05:47,13:05:47,4919,28,,,,8156.6,0
13917020,13:06:29,13:06:29,4920,29,,,,8466.8,0
13917020,13:07:00,13:07:00,4921,30,,,,8703.51,0
13917020,13:07:26,13:07:26,4922,31,,,,8941.82,0
13917020,13:07:40,13:07:40,4923,32,,,,9063.56,0
13917020,13:08:02,13:08:02,4924,33,,,,9276.99,0
13917020,13:08:25,13:08:25,4925,34,,,,9473.78,0
13917020,13:08:52,13:08:52,4926,35,,,,9651.84,0
13917020,13:09:38,13:09:38,4927,36,,,,10020.03,0
13917020,13:10:15,13:10:15,4928,37,,,,10315.5,0
13917020,13:11:00,13:11:00,4929,38,,,,10721.36,0
13917020,13:11:27,13:11:27,4930,39,,,,10952.67,0
13917020,13:11:48,13:11:48,4931,40,,,,11107.13,0
13917020,13:12:12,13:12:12,340,41,,,,11292.64,0
13917020,13:12:29,13:12:29,7749,42,,,,11493.01,0
13917020,13:14:00,13:14:00,9952,43,,1,,12346.54,
13917030,12:45:00,12:45:00,9491,1,,,1,0,
13917030,12:46:32,12:46:32,9492,2,,,,739.19,0
13917030,12:49:00,12:49:00,107,3,,,,2420.28,
13917030,12:51:16,12:51:16,4332,4,,,,3243.55,0
13917030,12:52:26,12:52:26,4903,5,,,,3670.75,0
13917030,12:52:42,12:52:42,4904,6,,,,3800,0
13917030,12:53:04,12:53:04,4905,7,,,,3963.06,0
13917030,12:53:37,12:53:37,4906,8,,,,4125.06,0
13917030,12:54:16,12:54:16,4907,9,,,,4334.58,0
13917030,12:55:00,12:55:00,4908,10,,,,4550.62,0
13917030,12:55:20,12:55:20,4909,11,,,,4656.74,0
13917030,12:55:47,12:55:47,4910,12,,,,4782.39,0
13917030,12:56:15,12:56:15,4911,13,,,,4908.41,0
13917030,12:57:34,12:57:34,4912,14,,,,5270.16,0
13917030,12:58:27,12:58:27,4913,15,,,,5445.29,0
13917030,12:59:13,12:59:13,4914,16,,,,5724.72,0
13917030,12:59:31,12:59:31,871,17,,,,5816.4,0
13917030,13:00:19,13:00:19,872,18,,,,6098.99,0
13917030,13:00:39,13:00:39,873,19,,,,6220.5,0
13917030,13:01:14,13:01:14,874,20,,,,6397.78,0
13917030,13:02:01,13:02:01,875,21,,,,6609.78,0
13917030,13:02:23,13:02:23,876,22,,,,6710.9,0
13917030,13:03:07,13:03:07,877,23,,,,6969.19,0
13917030,13:04:00,13:04:00,7368,24,,,,7273.43,
13917030,13:04:48,13:04:48,4916,25,,,,7653.73,0
13917030,13:05:10,13:05:10,4917,26,,,,7855.05,0
13917030,13:05:27,13:05:27,4918,27,,,,7997.25,0
13917030,13:05:47,13:05:47,4919,28,,,,8156.6,0
13917030,13:06:29,13:06:29,4920,29,,,,8466.8,0
13917030,13:07:00,13:07:00,4921,30,,,,8703.51,0
13917030,13:07:26,13:07:26,4922,31,,,,8941.82,0
13917030,13:07:40,13:07:40,4923,32,,,,9063.56,0
13917030,13:08:02,13:08:02,4924,33,,,,9276.99,0
13917030,13:08:25,13:08:25,4925,34,,,,9473.78,0
13917030,13:08:52,13:08:52,4926,35,,,,9651.84,0
13917030,13:09:38,13:09:38,4927,36,,,,10020.03,0
13917030,13:10:15,13:10:15,4928,37,,,,10315.5,0
13917030,13:11:00,13:11:00,4929,38,,,,10721.36,0
13917030,13:11:27,13:11:27,4930,39,,,,10952.67,0
13917030,13:11:48,13:11:48,4931,40,,,,11107.13,0
13917030,13:12:12,13:12:12,340,41,,,,11292.64,0
13917030,13:12:29,13:12:29,7749,42,,,,11493.01,0
13917030,13:14:00,13:14:00,9952,43,,1,,12346.54,
13917040,12:45:00,12:45:00,9491,1,,,1,0,
13917040,12:46:32,12:46:32,9492,2,,,,739.19,0
13917040,12:49:00,12:49:00,107,3,,,,2420.28,
13917040,12:51:16,12:51:16,4332,4,,,,3243.55,0
13917040,12:52:26,12:52:26,4903,5,,,,3670.75,0
13917040,12:52:42,12:52:42,4904,6,,,,3800,0
13917040,12:53:04,12:53:04,4905,7,,,,3963.06,0
13917040,12:53:37,12:53:37,4906,8,,,,4125.06,0
13917040,12:54:16,12:54:16,4907,9,,,,4334.58,0
13917040,12:55:00,12:55:00,4908,10,,,,4550.62,0
13917040,12:55:20,12:55:20,4909,11,,,,4656.74,0
13917040,12:55:47,12:55:47,4910,12,,,,4782.39,0
13917040,12:56:15,12:56:15,4911,13,,,,4908.41,0
13917040,12:57:34,12:57:34,4912,14,,,,5270.16,0
13917040,12:58:27,12:58:27,4913,15,,,,5445.29,0
13917040,12:59:13,12:59:13,4914,16,,,,5724.72,0
13917040,12:59:31,12:59:31,871,17,,,,5816.4,0
13917040,13:00:19,13:00:19,872,18,,,,6098.99,0
13917040,13:00:39,13:00:39,873,19,,,,6220.5,0
13917040,13:01:14,13:01:14,874,20,,,,6397.78,0
13917040,13:02:01,13:02:01,875,21,,,,6609.78,0
13917040,13:02:23,13:02:23,876,22,,,,6710.9,0
13917040,13:03:07,13:03:07,877,23,,,,6969.19,0
13917040,13:04:00,13:04:00,7368,24,,,,7273.43,
13917040,13:04:48,13:04:48,4916,25,,,,7653.73,0
13917040,13:05:10,13:05:10,4917,26,,,,7855.05,0
13917040,13:05:27,13:05:27,4918,27,,,,7997.25,0
13917040,13:05:47,13:05:47,4919,28,,,,8156.6,0
13917040,13:06:29,13:06:29,4920,29,,,,8466.8,0
13917040,13:07:00,13:07:00,4921,30,,,,8703.51,0
13917040,13:07:26,13:07:26,4922,31,,,,8941.82,0
13917040,13:07:40,13:07:40,4923,32,,,,9063.56,0
13917040,13:08:02,13:08:02,4924,33,,,,9276.99,0
13917040,13:08:25,13:08:25,4925,34,,,,9473.78,0
13917040,13:08:52,13:08:52,4926,35,,,,9651.84,0
13917040,13:09:38,13:09:38,4927,36,,,,10020.03,0
13917040,13:10:15,13:10:15,4928,37,,,,10315.5,0
13917040,13:11:00,13:11:00,4929,38,,,,10721.36,0
13917040,13:11:27,13:11:27,4930,39,,,,10952.67,0
13917040,13:11:48,13:11:48,4931,40,,,,11107.13,0
13917040,13:12:12,13:12:12,340,41,,,,11292.64,0
13917040,13:12:29,13:12:29,7749,42,,,,11493.01,0
13917040,13:14:00,13:14:00,9952,43,,1,,12346.54,
13917050,12:45:00,12:45:00,9491,1,,,1,0,
13917050,12:46:32,12:46:32,9492,2,,,,739.19,0
13917050,12:49:00,12:49:00,107,3,,,,2420.28,
13917050,12:51:16,12:51:16,4332,4,,,,3243.55,0
13917050,12:52:26,12:52:26,4903,5,,,,3670.75,0
13917050,12:52:42,12:52:42,4904,6,,,,3800,0
13917050,12:53:04,12:53:04,4905,7,,,,3963.06,0
13917050,12:53:37,12:53:37,4906,8,,,,4125.06,0
13917050,12:54:16,12:54:16,4907,9,,,,4334.58,0
13917050,12:55:00,12:55:00,4908,10,,,,4550.62,0
13917050,12:55:20,12:55:20,4909,11,,,,4656.74,0
13917050,12:55:47,12:55:47,4910,12,,,,4782.39,0
13917050,12:56:15,12:56:15,4911,13,,,,4908.41,0
13917050,12:57:34,12:57:34,4912,14,,,,5270.16,0
13917050,12:58:27,12:58:27,4913,15,,,,5445.29,0
13917050,12:59:13,12:59:13,4914,16,,,,5724.72,0
13917050,12:59:31,12:59:31,871,17,,,,5816.4,0
13917050,13:00:19,13:00:19,872,18,,,,6098.99,0
13917050,13:00:39,13:00:39,873,19,,,,6220.5,0
13917050,13:01:14,13:01:14,874,20,,,,6397.78,0
13917050,13:02:01,13:02:01,875,21,,,,6609.78,0
13917050,13:02:23,13:02:23,876,22,,,,6710.9,0
13917050,13:03:07,13:03:07,877,23,,,,6969.19,0
13917050,13:04:00,13:04:00,7368,24,,,,7273.43,
13917050,13:04:48,13:04:48,4916,25,,,,7653.73,0
13917050,13:05:10,13:05:10,4917,26,,,,7855.05,0
13917050,13:05:27,13:05:27,4918,27,,,,7997.25,0
13917050,13:05:47,13:05:47,4919,28,,,,8156.6,0
13917050,13:06:29,13:06:29,4920,29,,,,8466.8,0
13917050,13:07:00,13:07:00,4921,30,,,,8703.51,0
13917050,13:07:26,13:07:26,4922,31,,,,8941.82,0
13917050,13:07:40,13:07:40,4923,32,,,,9063.56,0
13917050,13:08:02,13:08:02,4924,33,,,,9276.99,0
13917050,13:08:25,13:08:25,4925,34,,,,9473.78,0
13917050,13:08:52,13:08:52,4926,35,,,,9651.84,0
13917050,13:09:38,13:09:38,4927,36,,,,10020.03,0
13917050,13:10:15,13:10:15,4928,37,,,,10315.5,0
13917050,13:11:00,13:11:00,4929,38,,,,10721.36,0
13917050,13:11:27,13:11:27,4930,39,,,,10952.67,0
13917050,13:11:48,13:11:48,4931,40,,,,11107.13,0
13917050,13:12:12,13:12:12,340,41,,,,11292.64,0
13917050,13:12:29,13:12:29,7749,42,,,,11493.01,0
13917050,13:14:00,13:14:00,9952,43,,1,,12346.54,
13917060,12:45:00,12:45:00,9491,1,,,1,0,
13917060,12:46:32,12:46:32,9492,2,,,,739.19,0
13917060,12:49:00,12:49:00,107,3,,,,2420.28,
13917060,12:51:16,12:51:16,4332,4,,,,3243.55,0
13917060,12:52:26,12:52:26,4903,5,,,,3670.75,0
13917060,12:52:42,12:52:42,4904,6,,,,3800,0
13917060,12:53:04,12:53:04,4905,7,,,,3963.06,0
13917060,12:53:37,12:53:37,4906,8,,,,4125.06,0
13917060,12:54:16,12:54:16,4907,9,,,,4334.58,0
13917060,12:55:00,12:55:00,4908,10,,,,4550.62,0
13917060,12:55:20,12:55:20,4909,11,,,,4656.74,0
13917060,12:55:47,12:55:47,4910,12,,,,4782.39,0
13917060,12:56:15,12:56:15,4911,13,,,,4908.41,0
13917060,12:57:34,12:57:34,4912,14,,,,5270.16,0
13917060,12:58:27,12:58:27,4913,15,,,,5445.29,0
13917060,12:59:13,12:59:13,4914,16,,,,5724.72,0
13917060,12:59:31,12:59:31,871,17,,,,5816.4,0
13917060,13:00:19,13:00:19,872,18,,,,6098.99,0
13917060,13:00:39,13:00:39,873,19,,,,6220.5,0
13917060,13:01:14,13:01:14,874,20,,,,6397.78,0
13917060,13:02:01,13:02:01,875,21,,,,6609.78,0
13917060,13:02:23,13:02:23,876,22,,,,6710.9,0
13917060,13:03:07,13:03:07,877,23,,,,6969.19,0
13917060,13:04:00,13:04:00,7368,24,,,,7273.43,
13917060,13:04:48,13:04:48,4916,25,,,,7653.73,0
13917060,13:05:10,13:05:10,4917,26,,,,7855.05,0
13917060,13:05:27,13:05:27,4918,27,,,,7997.25,0
13917060,13:05:47,13:05:47,4919,28,,,,8156.6,0
13917060,13:06:29,13:06:29,4920,29,,,,8466.8,0
13917060,13:07:00,13:07:00,4921,30,,,,8703.51,0
13917060,13:07:26,13:07:26,4922,31,,,,8941.82,0
13917060,13:07:40,13:07:40,4923,32,,,,9063.56,0
13917060,13:08:02,13:08:02,4924,33,,,,9276.99,0
13917060,13:08:25,13:08:25,4925,34,,,,9473.78,0
13917060,13:08:52,13:08:52,4926,35,,,,9651.84,0
13917060,13:09:38,13:09:38,4927,36,,,,10020.03,0
13917060,13:10:15,13:10:15,4928,37,,,,10315.5,0
13917060,13:11:00,13:11:00,4929,38,,,,10721.36,0
13917060,13:11:27,13:11:27,4930,39,,,,10952.67,0
13917060,13:11:48,13:11:48,4931,40,,,,11107.13,0
13917060,13:12:12,13:12:12,340,41,,,,11292.64,0
13917060,13:12:29,13:12:29,7749,42,,,,11493.01,0
13917060,13:14:00,13:14:00,9952,43,,1,,12346.54,
13917080,12:45:00,12:45:00,9491,1,,,1,0,
13917080,12:46:32,12:46:32,9492,2,,,,739.19,0
13917080,12:49:00,12:49:00,107,3,,,,2420.28,
13917080,12:51:16,12:51:16,4332,4,,,,3243.55,0
13917080,12:52:26,12:52:26,4903,5,,,,3670.75,0
13917080,12:52:42,12:52:42,4904,6,,,,3800,0
13917080,12:53:04,12:53:04,4905,7,,,,3963.06,0
13917080,12:53:37,12:53:37,4906,8,,,,4125.06,0
13917080,12:54:16,12:54:16,4907,9,,,,4334.58,0
13917080,12:55:00,12:55:00,4908,10,,,,4550.62,0
13917080,12:55:20,12:55:20,4909,11,,,,4656.74,0
13917080,12:55:47,12:55:47,4910,12,,,,4782.39,0
13917080,12:56:15,12:56:15,4911,13,,,,4908.41,0
13917080,12:57:34,12:57:34,4912,14,,,,5270.16,0
13917080,12:58:27,12:58:27,4913,15,,,,5445.29,0
13917080,12:59:13,12:59:13,4914,16,,,,5724.72,0
13917080,12:59:31,12:59:31,871,17,,,,5816.4,0
13917080,13:00:19,13:00:19,872,18,,,,6098.99,0
13917080,13:00:39,13:00:39,873,19,,,,6220.5,0
13917080,13:01:14,13:01:14,874,20,,,,6397.78,0
13917080,13:02:01,13:02:01,875,21,,,,6609.78,0
13917080,13:02:23,13:02:23,876,22,,,,6710.9,0
13917080,13:03:07,13:03:07,877,23,,,,6969.19,0
13917080,13:04:00,13:04:00,7368,24,,,,7273.43,
13917080,13:04:48,13:04:48,4916,25,,,,7653.73,0
13917080,13:05:10,13:05:10,4917,26,,,,7855.05,0
13917080,13:05:27,13:05:27,4918,27,,,,7997.25,0
13917080,13:05:47,13:05:47,4919,28,,,,8156.6,0
13917080,13:06:29,13:06:29,4920,29,,,,8466.8,0
13917080,13:07:00,13:07:00,4921,30,,,,8703.51,0
13917080,13:07:26,13:07:26,4922,31,,,,8941.82,0
13917080,13:07:40,13:07:40,4923,32,,,,9063.56,0
13917080,13:08:02,13:08:02,4924,33,,,,9276.99,0
13917080,13:08:25,13:08:25,4925,34,,,,9473.78,0
13917080,13:08:52,13:08:52,4926,35,,,,9651.84,0
13917080,13:09:38,13:09:38,4927,36,,,,10020.03,0
13917080,13:10:15,13:10:15,4928,37,,,,10315.5,0
13917080,13:11:00,13:11:00,4929,38,,,,10721.36,0
13917080,13:11:27,13:11:27,4930,39,,,,10952.67,0
13917080,13:11:48,13:11:48,4931,40,,,,11107.13,0
13917080,13:12:12,13:12:12,340,41,,,,11292.64,0
13917080,13:12:29,13:12:29,7749,42,,,,11493.01,0
13917080,13:14:00,13:14:00,9952,43,,1,,12346.54,
14523070,05:50:00,05:50:00,9491,1,,,1,0,
14523070,05:51:55,05:51:55,9492,2,,,,739.19,0
14523070,05:55:00,05:55:00,107,3,,,,2420.28,
14523070,05:56:30,05:56:30,4332,4,,,,3243.55,0
14523070,05:57:17,05:57:17,4903,5,,,,3670.75,0
14523070,05:57:28,05:57:28,4904,6,,,,3800,0
14523070,05:57:42,05:57:42,4905,7,,,,3963.06,0
14523070,05:58:04,05:58:04,4906,8,,,,4125.06,0
14523070,05:58:31,05:58:31,4907,9,,,,4334.58,0
14523070,05:59:00,05:59:00,4908,10,,,,4550.62,0
14523070,05:59:13,05:59:13,4909,11,,,,4656.74,0
14523070,05:59:31,05:59:31,4910,12,,,,4782.39,0
14523070,05:59:50,05:59:50,4911,13,,,,4908.41,0
14523070,06:00:43,06:00:43,4912,14,,,,5270.16,0
14523070,06:01:18,06:01:18,4913,15,,,,5445.29,0
14523070,06:01:49,06:01:49,4914,16,,,,5724.72,0
14523070,06:02:01,06:02:01,871,17,,,,5816.4,0
14523070,06:02:33,06:02:33,872,18,,,,6098.99,0
14523070,06:02:46,06:02:46,873,19,,,,6220.5,0
14523070,06:03:09,06:03:09,874,20,,,,6397.78,0
14523070,06:03:40,06:03:40,875,21,,,,6609.78,0
14523070,06:03:55,06:03:55,876,22,,,,6710.9,0
14523070,06:04:24,06:04:24,877,23,,,,6969.19,0
14523070,06:05:00,06:05:00,7368,24,,,,7273.43,
14523070,06:05:57,06:05:57,4916,25,,,,7653.73,0
14523070,06:06:24,06:06:24,4917,26,,,,7855.05,0
14523070,06:06:45,06:06:45,4918,27,,,,7997.25,0
14523070,06:07:08,06:07:08,4919,28,,,,8156.6,0
14523070,06:07:59,06:07:59,4920,29,,,,8466.8,0
14523070,06:08:36,06:08:36,4921,30,,,,8703.51,0
14523070,06:09:07,06:09:07,4922,31,,,,8941.82,0
14523070,06:09:24,06:09:24,4923,32,,,,9063.56,0
14523070,06:09:51,06:09:51,4924,33,,,,9276.99,0
14523070,06:10:18,06:10:18,4925,34,,,,9473.78,0
14523070,06:10:50,06:10:50,4926,35,,,,9651.84,0
14523070,06:11:46,06:11:46,4927,36,,,,10020.03,0
14523070,06:12:30,06:12:30,4928,37,,,,10315.5,0
14523070,06:13:24,06:13:24,4929,38,,,,10721.36,0
14523070,06:13:57,06:13:57,4930,39,,,,10952.67,0
14523070,06:14:22,06:14:22,4931,40,,,,11107.13,0
14523070,06:14:51,06:14:51,340,41,,,,11292.64,0
14523070,06:15:11,06:15:11,7749,42,,,,11493.01,0
14523070,06:17:00,06:17:00,9952,43,,1,,12346.54,
14523090,05:50:00,05:50:00,9491,1,,,1,0,
14523090,05:51:55,05:51:55,9492,2,,,,739.19,0
14523090,05:55:00,05:55:00,107,3,,,,2420.28,
14523090,05:56:30,05:56:30,4332,4,,,,3243.55,0
14523090,05:57:17,05:57:17,4903,5,,,,3670.75,0
14523090,05:57:28,05:57:28,4904,6,,,,3800,0
14523090,05:57:42,05:57:42,4905,7,,,,3963.06,0
14523090,05:58:04,05:58:04,4906,8,,,,4125.06,0
14523090,05:58:31,05:58:31,4907,9,,,,4334.58,0
14523090,05:59:00,05:59:00,4908,10,,,,4550.62,0
14523090,05:59:13,05:59:13,4909,11,,,,4656.74,0
14523090,05:59:31,05:59:31,4910,12,,,,4782.39,0
14523090,05:59:50,05:59:50,4911,13,,,,4908.41,0
14523090,06:00:43,06:00:43,4912,14,,,,5270.16,0
14523090,06:01:18,06:01:18,4913,15,,,,5445.29,0
14523090,06:01:49,06:01:49,4914,16,,,,5724.72,0
14523090,06:02:01,06:02:01,871,17,,,,5816.4,0
14523090,06:02:33,06:02:33,872,18,,,,6098.99,0
14523090,06:02:46,06:02:46,873,19,,,,6220.5,0
14523090,06:03:09,06:03:09,874,20,,,,6397.78,0
14523090,06:03:40,06:03:40,875,21,,,,6609.78,0
14523090,06:03:55,06:03:55,876,22,,,,6710.9,0
14523090,06:04:24,06:04:24,877,23,,,,6969.19,0
14523090,06:05:00,06:05:00,7368,24,,,,7273.43,
14523090,06:05:57,06:05:57,4916,25,,,,7653.73,0
14523090,06:06:24,06:06:24,4917,26,,,,7855.05,0
14523090,06:06:45,06:06:45,4918,27,,,,7997.25,0
14523090,06:07:08,06:07:08,4919,28,,,,8156.6,0
14523090,06:07:59,06:07:59,4920,29,,,,8466.8,0
14523090,06:08:36,06:08:36,4921,30,,,,8703.51,0
14523090,06:09:07,06:09:07,4922,31,,,,8941.82,0
14523090,06:09:24,06:09:24,4923,32,,,,9063.56,0
14523090,06:09:51,06:09:51,4924,33,,,,9276.99,0
14523090,06:10:18,06:10:18,4925,34,,,,9473.78,0
14523090,06:10:50,06:10:50,4926,35,,,,9651.84,0
14523090,06:11:46,06:11:46,4927,36,,,,10020.03,0
14523090,06:12:30,06:12:30,4928,37,,,,10315.5,0
14523090,06:13:24,06:13:24,4929,38,,,,10721.36,0
14523090,06:13:57,06:13:57,4930,39,,,,10952.67,0
14523090,06:14:22,06:14:22,4931,40,,,,11107.13,0
14523090,06:14:51,06:14:51,340,41,,,,11292.64,0
14523090,06:15:11,06:15:11,7749,42,,,,11493.01,0
14523090,06:17:00,06:17:00,9952,43,,1,,12346.54,
14660010,11:56:00,11:56:00,9491,1,,,1,0,
14660010,11:57:55,11:57:55,9492,2,,,,739.19,0
14660010,12:01:00,12:01:00,107,3,,,,2420.28,
14660010,12:02:40,12:02:40,4332,4,,,,3243.55,0
14660010,12:03:31,12:03:31,4903,5,,,,3670.75,0
14660010,12:03:42,12:03:42,4904,6,,,,3800,0
14660010,12:03:59,12:03:59,4905,7,,,,3963.06,0
14660010,12:04:23,12:04:23,4906,8,,,,4125.06,0
14660010,12:04:52,12:04:52,4907,9,,,,4334.58,0
14660010,12:05:24,12:05:24,4908,10,,,,4550.62,0
14660010,12:05:39,12:05:39,4909,11,,,,4656.74,0
14660010,12:05:58,12:05:58,4910,12,,,,4782.39,0
14660010,12:06:19,12:06:19,4911,13,,,,4908.41,0
14660010,12:07:17,12:07:17,4912,14,,,,5270.16,0
14660010,12:07:56,12:07:56,4913,15,,,,5445.29,0
14660010,12:08:30,12:08:30,4914,16,,,,5724.72,0
14660010,12:08:43,12:08:43,871,17,,,,5816.4,0
14660010,12:09:18,12:09:18,872,18,,,,6098.99,0
14660010,12:09:33,12:09:33,873,19,,,,6220.5,0
14660010,12:09:58,12:09:58,874,20,,,,6397.78,0
14660010,12:10:32,12:10:32,875,21,,,,6609.78,0
14660010,12:10:48,12:10:48,876,22,,,,6710.9,0
14660010,12:11:21,12:11:21,877,23,,,,6969.19,0
14660010,12:12:00,12:12:00,7368,24,,,,7273.43,
14660010,12:13:07,12:13:07,4916,25,,,,7653.73,0
14660010,12:13:38,12:13:38,4917,26,,,,7855.05,0
14660010,12:14:02,12:14:02,4918,27,,,,7997.25,0
14660010,12:14:30,12:14:30,4919,28,,,,8156.6,0
14660010,12:15:29,12:15:29,4920,29,,,,8466.8,0
14660010,12:16:12,12:16:12,4921,30,,,,8703.51,0
14660010,12:16:48,12:16:48,4922,31,,,,8941.82,0
14660010,12:17:08,12:17:08,4923,32,,,,9063.56,0
14660010,12:17:39,12:17:39,4924,33,,,,9276.99,0
14660010,12:18:11,12:18:11,4925,34,,,,9473.78,0
14660010,12:18:49,12:18:49,4926,35,,,,9651.84,0
14660010,12:19:54,12:19:54,4927,36,,,,10020.03,0
14660010,12:20:45,12:20:45,4928,37,,,,10315.5,0
14660010,12:21:48,12:21:48,4929,38,,,,10721.36,0
14660010,12:22:26,12:22:26,4930,39,,,,10952.67,0
14660010,12:22:56,12:22:56,4931,40,,,,11107.13,0
14660010,12:23:29,12:23:29,340,41,,,,11292.64,0
14660010,12:23:53,12:23:53,7749,42,,,,11493.01,0
14660010,12:26:00,12:26:00,9952,43,,1,,12346.54,
14660100,11:56:00,11:56:00,9491,1,,,1,0,
14660100,11:57:55,11:57:55,9492,2,,,,739.19,0
14660100,12:01:00,12:01:00,107,3,,,,2420.28,
14660100,12:02:40,12:02:40,4332,4,,,,3243.55,0
14660100,12:03:31,12:03:31,4903,5,,,,3670.75,0
14660100,12:03:42,12:03:42,4904,6,,,,3800,0
14660100,12:03:59,12:03:59,4905,7,,,,3963.06,0
14660100,12:04:23,12:04:23,4906,8,,,,4125.06,0
14660100,12:04:52,12:04:52,4907,9,,,,4334.58,0
14660100,12:05:24,12:05:24,4908,10,,,,4550.62,0
14660100,12:05:39,12:05:39,4909,11,,,,4656.74,0
14660100,12:05:58,12:05:58,4910,12,,,,4782.39,0
14660100,12:06:19,12:06:19,4911,13,,,,4908.41,0
14660100,12:07:17,12:07:17,4912,14,,,,5270.16,0
14660100,12:07:56,12:07:56,4913,15,,,,5445.29,0
14660100,12:08:30,12:08:30,4914,16,,,,5724.72,0
14660100,12:08:43,12:08:43,871,17,,,,5816.4,0
14660100,12:09:18,12:09:18,872,18,,,,6098.99,0
14660100,12:09:33,12:09:33,873,19,,,,6220.5,0
14660100,12:09:58,12:09:58,874,20,,,,6397.78,0
14660100,12:10:32,12:10:32,875,21,,,,6609.78,0
14660100,12:10:48,12:10:48,876,22,,,,6710.9,0
14660100,12:11:21,12:11:21,877,23,,,,6969.19,0
14660100,12:12:00,12:12:00,7368,24,,,,7273.43,
14660100,12:13:07,12:13:07,4916,25,,,,7653.73,0
14660100,12:13:38,12:13:38,4917,26,,,,7855.05,0
14660100,12:14:02,12:14:02,4918,27,,,,7997.25,0
14660100,12:14:30,12:14:30,4919,28,,,,8156.6,0
14660100,12:15:29,12:15:29,4920,29,,,,8466.8,0
14660100,12:16:12,12:16:12,4921,30,,,,8703.51,0
14660100,12:16:48,12:16:48,4922,31,,,,8941.82,0
14660100,12:17:08,12:17:08,4923,32,,,,9063.56,0
14660100,12:17:39,12:17:39,4924,33,,,,9276.99,0
14660100,12:18:11,12:18:11,4925,34,,,,9473.78,0
14660100,12:18:49,12:18:49,4926,35,,,,9651.84,0
14660100,12:19:54,12:19:54,4927,36,,,,10020.03,0
14660100,12:20:45,12:20:45,4928,37,,,,10315.5,0
14660100,12:21:48,12:21:48,4929,38,,,,10721.36,0
14660100,12:22:26,12:22:26,4930,39,,,,10952.67,0
14660100,12:22:56,12:22:56,4931,40,,,,11107.13,0
14660100,12:23:29,12:23:29,340,41,,,,11292.64,0
14660100,12:23:53,12:23:53,7749,42,,,,11493.01,0
14660100,12:26:00,12:26:00,9952,43,,1,,12346.54,
14660110,11:56:00,11:56:00,9491,1,,,1,0,
14660110,11:57:55,11:57:55,9492,2,,,,739.19,0
14660110,12:01:00,12:01:00,107,3,,,,2420.28,
14660110,12:02:40,12:02:40,4332,4,,,,3243.55,0
14660110,12:03:31,12:03:31,4903,5,,,,3670.75,0
14660110,12:03:42,12:03:42,4904,6,,,,3800,0
14660110,12:03:59,12:03:59,4905,7,,,,3963.06,0
14660110,12:04:23,12:04:23,4906,8,,,,4125.06,0
14660110,12:04:52,12:04:52,4907,9,,,,4334.58,0
14660110,12:05:24,12:05:24,4908,10,,,,4550.62,0
14660110,12:05:39,12:05:39,4909,11,,,,4656.74,0
14660110,12:05:58,12:05:58,4910,12,,,,4782.39,0
14660110,12:06:19,12:06:19,4911,13,,,,4908.41,0
14660110,12:07:17,12:07:17,4912,14,,,,5270.16,0
14660110,12:07:56,12:07:56,4913,15,,,,5445.29,0
14660110,12:08:30,12:08:30,4914,16,,,,5724.72,0
14660110,12:08:43,12:08:43,871,17,,,,5816.4,0
14660110,12:09:18,12:09:18,872,18,,,,6098.99,0
14660110,12:09:33,12:09:33,873,19,,,,6220.5,0
14660110,12:09:58,12:09:58,874,20,,,,6397.78,0
14660110,12:10:32,12:10:32,875,21,,,,6609.78,0
14660110,12:10:48,12:10:48,876,22,,,,6710.9,0
14660110,12:11:21,12:11:21,877,23,,,,6969.19,0
14660110,12:12:00,12:12:00,7368,24,,,,7273.43,
14660110,12:13:07,12:13:07,4916,25,,,,7653.73,0
14660110,12:13:38,12:13:38,4917,26,,,,7855.05,0
14660110,12:14:02,12:14:02,4918,27,,,,7997.25,0
14660110,12:14:30,12:14:30,4919,28,,,,8156.6,0
14660110,12:15:29,12:15:29,4920,29,,,,8466.8,0
14660110,12:16:12,12:16:12,4921,30,,,,8703.51,0
14660110,12:16:48,12:16:48,4922,31,,,,8941.82,0
14660110,12:17:08,12:17:08,4923,32,,,,9063.56,0
14660110,12:17:39,12:17:39,4924,33,,,,9276.99,0
14660110,12:18:11,12:18:11,4925,34,,,,9473.78,0
14660110,12:18:49,12:18:49,4926,35,,,,9651.84,0
14660110,12:19:54,12:19:54,4927,36,,,,10020.03,0
14660110,12:20:45,12:20:45,4928,37,,,,10315.5,0
14660110,12:21:48,12:21:48,4929,38,,,,10721.36,0
14660110,12:22:26,12:22:26,4930,39,,,,10952.67,0
14660110,12:22:56,12:22:56,4931,40,,,,11107.13,0
14660110,12:23:29,12:23:29,340,41,,,,11292.64,0
14660110,12:23:53,12:23:53,7749,42,,,,11493.01,0
14660110,12:26:00,12:26:00,9952,43,,1,,12346.54,
14685010,16:26:00,16:26:00,9491,1,,,1,0,
14685010,16:27:55,16:27:55,9492,2,,,,739.19,0
14685010,16:31:00,16:31:00,107,3,,,,2420.28,
14685010,16:32:49,16:32:49,4332,4,,,,3243.55,0
14685010,16:33:45,16:33:45,4903,5,,,,3670.75,0
14685010,16:33:57,16:33:57,4904,6,,,,3800,0
14685010,16:34:15,16:34:15,4905,7,,,,3963.06,0
14685010,16:34:41,16:34:41,4906,8,,,,4125.06,0
14685010,16:35:13,16:35:13,4907,9,,,,4334.58,0
14685010,16:35:48,16:35:48,4908,10,,,,4550.62,0
14685010,16:36:04,16:36:04,4909,11,,,,4656.74,0
14685010,16:36:25,16:36:25,4910,12,,,,4782.39,0
14685010,16:36:48,16:36:48,4911,13,,,,4908.41,0
14685010,16:37:51,16:37:51,4912,14,,,,5270.16,0
14685010,16:38:34,16:38:34,4913,15,,,,5445.29,0
14685010,16:39:11,16:39:11,4914,16,,,,5724.72,0
14685010,16:39:25,16:39:25,871,17,,,,5816.4,0
14685010,16:40:03,16:40:03,872,18,,,,6098.99,0
14685010,16:40:19,16:40:19,873,19,,,,6220.5,0
14685010,16:40:47,16:40:47,874,20,,,,6397.78,0
14685010,16:41:24,16:41:24,875,21,,,,6609.78,0
14685010,16:41:42,16:41:42,876,22,,,,6710.9,0
14685010,16:42:17,16:42:17,877,23,,,,6969.19,0
14685010,16:43:00,16:43:00,7368,24,,,,7273.43,
14685010,16:44:07,16:44:07,4916,25,,,,7653.73,0
14685010,16:44:38,16:44:38,4917,26,,,,7855.05,0
14685010,16:45:02,16:45:02,4918,27,,,,7997.25,0
14685010,16:45:30,16:45:30,4919,28,,,,8156.6,0
14685010,16:46:29,16:46:29,4920,29,,,,8466.8,0
14685010,16:47:12,16:47:12,4921,30,,,,8703.51,0
14685010,16:47:48,16:47:48,4922,31,,,,8941.82,0
14685010,16:48:08,16:48:08,4923,32,,,,9063.56,0
14685010,16:48:39,16:48:39,4924,33,,,,9276.99,0
14685010,16:49:11,16:49:11,4925,34,,,,9473.78,0
14685010,16:49:49,16:49:49,4926,35,,,,9651.84,0
14685010,16:50:54,16:50:54,4927,36,,,,10020.03,0
14685010,16:51:45,16:51:45,4928,37,,,,10315.5,0
14685010,16:52:48,16:52:48,4929,38,,,,10721.36,0
14685010,16:53:26,16:53:26,4930,39,,,,10952.67,0
14685010,16:53:56,16:53:56,4931,40,,,,11107.13,0
14685010,16:54:29,16:54:29,340,41,,,,11292.64,0
14685010,16:54:53,16:54:53,7749,42,,,,11493.01,0
14685010,16:57:00,16:57:00,9952,43,,1,,12346.54,
14685100,16:26:00,16:26:00,9491,1,,,1,0,
14685100,16:27:55,16:27:55,9492,2,,,,739.19,0
14685100,16:31:00,16:31:00,107,3,,,,2420.28,
14685100,16:32:49,16:32:49,4332,4,,,,3243.55,0
14685100,16:33:45,16:33:45,4903,5,,,,3670.75,0
14685100,16:33:57,16:33:57,4904,6,,,,3800,0
14685100,16:34:15,16:34:15,4905,7,,,,3963.06,0
14685100,16:34:41,16:34:41,4906,8,,,,4125.06,0
14685100,16:35:13,16:35:13,4907,9,,,,4334.58,0
14685100,16:35:48,16:35:48,4908,10,,,,4550.62,0
14685100,16:36:04,16:36:04,4909,11,,,,4656.74,0
14685100,16:36:25,16:36:25,4910,12,,,,4782.39,0
14685100,16:36:48,16:36:48,4911,13,,,,4908.41,0
14685100,16:37:51,16:37:51,4912,14,,,,5270.16,0
14685100,16:38:34,16:38:34,4913,15,,,,5445.29,0
14685100,16:39:11,16:39:11,4914,16,,,,5724.72,0
14685100,16:39:25,16:39:25,871,17,,,,5816.4,0
14685100,16:40:03,16:40:03,872,18,,,,6098.99,0
14685100,16:40:19,16:40:19,873,19,,,,6220.5,0
14685100,16:40:47,16:40:47,874,20,,,,6397.78,0
14685100,16:41:24,16:41:24,875,21,,,,6609.78,0
14685100,16:41:42,16:41:42,876,22,,,,6710.9,0
14685100,16:42:17,16:42:17,877,23,,,,6969.19,0
14685100,16:43:00,16:43:00,7368,24,,,,7273.43,
14685100,16:44:07,16:44:07,4916,25,,,,7653.73,0
14685100,16:44:38,16:44:38,4917,26,,,,7855.05,0
14685100,16:45:02,16:45:02,4918,27,,,,7997.25,0
14685100,16:45:30,16:45:30,4919,28,,,,8156.6,0
14685100,16:46:29,16:46:29,4920,29,,,,8466.8,0
14685100,16:47:12,16:47:12,4921,30,,,,8703.51,0
14685100,16:47:48,16:47:48,4922,31,,,,8941.82,0
14685100,16:48:08,16:48:08,4923,32,,,,9063.56,0
14685100,16:48:39,16:48:39,4924,33,,,,9276.99,0
14685100,16:49:11,16:49:11,4925,34,,,,9473.78,0
14685100,16:49:49,16:49:49,4926,35,,,,9651.84,0
14685100,16:50:54,16:50:54,4927,36,,,,10020.03,0
14685100,16:51:45,16:51:45,4928,37,,,,10315.5,0
14685100,16:52:48,16:52:48,4929,38,,,,10721.36,0
14685100,16:53:26,16:53:26,4930,39,,,,10952.67,0
14685100,16:53:56,16:53:56,4931,40,,,,11107.13,0
14685100,16:54:29,16:54:29,340,41,,,,11292.64,0
14685100,16:54:53,16:54:53,7749,42,,,,11493.01,0
14685100,16:57:00,16:57:00,9952,43,,1,,12346.54,
14685110,16:26:00,16:26:00,9491,1,,,1,0,
14685110,16:27:55,16:27:55,9492,2,,,,739.19,0
14685110,16:31:00,16:31:00,107,3,,,,2420.28,
14685110,16:32:49,16:32:49,4332,4,,,,3243.55,0
14685110,16:33:45,16:33:45,4903,5,,,,3670.75,0
14685110,16:33:57,16:33:57,4904,6,,,,3800,0
14685110,16:34:15,16:34:15,4905,7,,,,3963.06,0
14685110,16:34:41,16:34:41,4906,8,,,,4125.06,0
14685110,16:35:13,16:35:13,4907,9,,,,4334.58,0
14685110,16:35:48,16:35:48,4908,10,,,,4550.62,0
14685110,16:36:04,16:36:04,4909,11,,,,4656.74,0
14685110,16:36:25,16:36:25,4910,12,,,,4782.39,0
14685110,16:36:48,16:36:48,4911,13,,,,4908.41,0
14685110,16:37:51,16:37:51,4912,14,,,,5270.16,0
14685110,16:38:34,16:38:34,4913,15,,,,5445.29,0
14685110,16:39:11,16:39:11,4914,16,,,,5724.72,0
14685110,16:39:25,16:39:25,871,17,,,,5816.4,0
14685110,16:40:03,16:40:03,872,18,,,,6098.99,0
14685110,16:40:19,16:40:19,873,19,,,,6220.5,0
14685110,16:40:47,16:40:47,874,20,,,,6397.78,0
14685110,16:41:24,16:41:24,875,21,,,,6609.78,0
14685110,16:41:42,16:41:42,876,22,,,,6710.9,0
14685110,16:42:17,16:42:17,877,23,,,,6969.19,0
14685110,16:43:00,16:43:00,7368,24,,,,7273.43,
14685110,16:44:07,16:44:07,4916,25,,,,7653.73,0
14685110,16:44:38,16:44:38,4917,26,,,,7855.05,0
14685110,16:45:02,16:45:02,4918,27,,,,7997.25,0
14685110,16:45:30,16:45:30,4919,28,,,,8156.6,0
14685110,16:46:29,16:46:29,4920,29,,,,8466.8,0
14685110,16:47:12,16:47:12,4921,30,,,,8703.51,0
14685110,16:47:48,16:47:48,4922,31,,,,8941.82,0
14685110,16:48:08,16:48:08,4923,32,,,,9063.56,0
14685110,16:48:39,16:48:39,4924,33,,,,9276.99,0
14685110,16:49:11,16:49:11,4925,34,,,,9473.78,0
14685110,16:49:49,16:49:49,4926,35,,,,9651.84,0
14685110,16:50:54,16:50:54,4927,36,,,,10020.03,0
14685110,16:51:45,16:51:45,4928,37,,,,10315.5,0
14685110,16:52:48,16:52:48,4929,38,,,,10721.36,0
14685110,16:53:26,16:53:26,4930,39,,,,10952.67,0
14685110,16:53:56,16:53:56,4931,40,,,,11107.13,0
14685110,16:54:29,16:54:29,340,41,,,,11292.64,0
14685110,16:54:53,16:54:53,7749,42,,,,11493.01,0
14685110,16:57:00,16:57:00,9952,43,,1,,12346.54,
14811020,06:15:00,06:15:00,9491,1,,,1,0,
14811020,06:16:32,06:16:32,9492,2,,,,739.19,0
14811020,06:19:00,06:19:00,107,3,,,,2420.28,
14811020,06:20:58,06:20:58,4332,4,,,,3243.55,0
14811020,06:21:59,06:21:59,4903,5,,,,3670.75,0
14811020,06:22:12,06:22:12,4904,6,,,,3800,0
14811020,06:22:31,06:22:31,4905,7,,,,3963.06,0
14811020,06:23:00,06:23:00,4906,8,,,,4125.06,0
14811020,06:23:34,06:23:34,4907,9,,,,4334.58,0
14811020,06:24:12,06:24:12,4908,10,,,,4550.62,0
14811020,06:24:29,06:24:29,4909,11,,,,4656.74,0
14811020,06:24:52,06:24:52,4910,12,,,,4782.39,0
14811020,06:25:17,06:25:17,4911,13,,,,4908.41,0
14811020,06:26:26,06:26:26,4912,14,,,,5270.16,0
14811020,06:27:12,06:27:12,4913,15,,,,5445.29,0
14811020,06:27:52,06:27:52,4914,16,,,,5724.72,0
14811020,06:28:07,06:28:07,871,17,,,,5816.4,0
14811020,06:28:49,06:28:49,872,18,,,,6098.99,0
14811020,06:29:06,06:29:06,873,19,,,,6220.5,0
14811020,06:29:36,06:29:36,874,20,,,,6397.78,0
14811020,06:30:17,06:30:17,875,21,,,,6609.78,0
14811020,06:30:36,06:30:36,876,22,,,,6710.9,0
14811020,06:31:14,06:31:14,877,23,,,,6969.19,0
14811020,06:32:00,06:32:00,7368,24,,,,7273.43,
14811020,06:32:52,06:32:52,4916,25,,,,7653.73,0
14811020,06:33:17,06:33:17,4917,26,,,,7855.05,0
14811020,06:33:36,06:33:36,4918,27,,,,7997.25,0
14811020,06:33:58,06:33:58,4919,28,,,,8156.6,0
14811020,06:34:44,06:34:44,4920,29,,,,8466.8,0
14811020,06:35:18,06:35:18,4921,30,,,,8703.51,0
14811020,06:35:46,06:35:46,4922,31,,,,8941.82,0
14811020,06:36:02,06:36:02,4923,32,,,,9063.56,0
14811020,06:36:27,06:36:27,4924,33,,,,9276.99,0
14811020,06:36:51,06:36:51,4925,34,,,,9473.78,0
14811020,06:37:21,06:37:21,4926,35,,,,9651.84,0
14811020,06:38:12,06:38:12,4927,36,,,,10020.03,0
14811020,06:38:53,06:38:53,4928,37,,,,10315.5,0
14811020,06:39:42,06:39:42,4929,38,,,,10721.36,0
14811020,06:40:12,06:40:12,4930,39,,,,10952.67,0
14811020,06:40:35,06:40:35,4931,40,,,,11107.13,0
14811020,06:41:01,06:41:01,340,41,,,,11292.64,0
14811020,06:41:20,06:41:20,7749,42,,,,11493.01,0
14811020,06:43:00,06:43:00,9952,43,,1,,12346.54,
14811030,06:15:00,06:15:00,9491,1,,,1,0,
14811030,06:16:32,06:16:32,9492,2,,,,739.19,0
14811030,06:19:00,06:19:00,107,3,,,,2420.28,
14811030,06:20:58,06:20:58,4332,4,,,,3243.55,0
14811030,06:21:59,06:21:59,4903,5,,,,3670.75,0
14811030,06:22:12,06:22:12,4904,6,,,,3800,0
14811030,06:22:31,06:22:31,4905,7,,,,3963.06,0
14811030,06:23:00,06:23:00,4906,8,,,,4125.06,0
14811030,06:23:34,06:23:34,4907,9,,,,4334.58,0
14811030,06:24:12,06:24:12,4908,10,,,,4550.62,0
14811030,06:24:29,06:24:29,4909,11,,,,4656.74,0
14811030,06:24:52,06:24:52,4910,12,,,,4782.39,0
14811030,06:25:17,06:25:17,4911,13,,,,4908.41,0
14811030,06:26:26,06:26:26,4912,14,,,,5270.16,0
14811030,06:27:12,06:27:12,4913,15,,,,5445.29,0
14811030,06:27:52,06:27:52,4914,16,,,,5724.72,0
14811030,06:28:07,06:28:07,871,17,,,,5816.4,0
14811030,06:28:49,06:28:49,872,18,,,,6098.99,0
14811030,06:29:06,06:29:06,873,19,,,,6220.5,0
14811030,06:29:36,06:29:36,874,20,,,,6397.78,0
14811030,06:30:17,06:30:17,875,21,,,,6609.78,0
14811030,06:30:36,06:30:36,876,22,,,,6710.9,0
14811030,06:31:14,06:31:14,877,23,,,,6969.19,0
14811030,06:32:00,06:32:00,7368,24,,,,7273.43,
14811030,06:32:52,06:32:52,4916,25,,,,7653.73,0
14811030,06:33:17,06:33:17,4917,26,,,,7855.05,0
14811030,06:33:36,06:33:36,4918,27,,,,7997.25,0
14811030,06:33:58,06:33:58,4919,28,,,,8156.6,0
14811030,06:34:44,06:34:44,4920,29,,,,8466.8,0
14811030,06:35:18,06:35:18,4921,30,,,,8703.51,0
14811030,06:35:46,06:35:46,4922,31,,,,8941.82,0
14811030,06:36:02,06:36:02,4923,32,,,,9063.56,0
14811030,06:36:27,06:36:27,4924,33,,,,9276.99,0
14811030,06:36:51,06:36:51,4925,34,,,,9473.78,0
14811030,06:37:21,06:37:21,4926,35,,,,9651.84,0
14811030,06:38:12,06:38:12,4927,36,,,,10020.03,0
14811030,06:38:53,06:38:53,4928,37,,,,10315.5,0
14811030,06:39:42,06:39:42,4929,38,,,,10721.36,0
14811030,06:40:12,06:40:12,4930,39,,,,10952.67,0
14811030,06:40:35,06:40:35,4931,40,,,,11107.13,0
14811030,06:41:01,06:41:01,340,41,,,,11292.64,0
14811030,06:41:20,06:41:20,7749,42,,,,11493.01,0
14811030,06:43:00,06:43:00,9952,43,,1,,12346.54,
14811040,06:15:00,06:15:00,9491,1,,,1,0,
14811040,06:16:32,06:16:32,9492,2,,,,739.19,0
14811040,06:19:00,06:19:00,107,3,,,,2420.28,
14811040,06:20:58,06:20:58,4332,4,,,,3243.55,0
14811040,06:21:59,06:21:59,4903,5,,,,3670.75,0
14811040,06:22:12,06:22:12,4904,6,,,,3800,0
14811040,06:22:31,06:22:31,4905,7,,,,3963.06,0
14811040,06:23:00,06:23:00,4906,8,,,,4125.06,0
14811040,06:23:34,06:23:34,4907,9,,,,4334.58,0
14811040,06:24:12,06:24:12,4908,10,,,,4550.62,0
14811040,06:24:29,06:24:29,4909,11,,,,4656.74,0
14811040,06:24:52,06:24:52,4910,12,,,,4782.39,0
14811040,06:25:17,06:25:17,4911,13,,,,4908.41,0
14811040,06:26:26,06:26:26,4912,14,,,,5270.16,0
14811040,06:27:12,06:27:12,4913,15,,,,5445.29,0
14811040,06:27:52,06:27:52,4914,16,,,,5724.72,0
14811040,06:28:07,06:28:07,871,17,,,,5816.4,0
14811040,06:28:49,06:28:49,872,18,,,,6098.99,0
14811040,06:29:06,06:29:06,873,19,,,,6220.5,0
14811040,06:29:36,06:29:36,874,20,,,,6397.78,0
14811040,06:30:17,06:30:17,875,21,,,,6609.78,0
14811040,06:30:36,06:30:36,876,22,,,,6710.9,0
14811040,06:31:14,06:31:14,877,23,,,,6969.19,0
14811040,06:32:00,06:32:00,7368,24,,,,7273.43,
14811040,06:32:52,06:32:52,4916,25,,,,7653.73,0
14811040,06:33:17,06:33:17,4917,26,,,,7855.05,0
14811040,06:33:36,06:33:36,4918,27,,,,7997.25,0
14811040,06:33:58,06:33:58,4919,28,,,,8156.6,0
14811040,06:34:44,06:34:44,4920,29,,,,8466.8,0
14811040,06:35:18,06:35:18,4921,30,,,,8703.51,0
14811040,06:35:46,06:35:46,4922,31,,,,8941.82,0
14811040,06:36:02,06:36:02,4923,32,,,,9063.56,0
14811040,06:36:27,06:36:27,4924,33,,,,9276.99,0
14811040,06:36:51,06:36:51,4925,34,,,,9473.78,0
14811040,06:37:21,06:37:21,4926,35,,,,9651.84,0
14811040,06:38:12,06:38:12,4927,36,,,,10020.03,0
14811040,06:38:53,06:38:53,4928,37,,,,10315.5,0
14811040,06:39:42,06:39:42,4929,38,,,,10721.36,0
14811040,06:40:12,06:40:12,4930,39,,,,10952.67,0
14811040,06:40:35,06:40:35,4931,40,,,,11107.13,0
14811040,06:41:01,06:41:01,340,41,,,,11292.64,0
14811040,06:41:20,06:41:20,7749,42,,,,11493.01,0
14811040,06:43:00,06:43:00,9952,43,,1,,12346.54,
14811050,06:15:00,06:15:00,9491,1,,,1,0,
14811050,06:16:32,06:16:32,9492,2,,,,739.19,0
14811050,06:19:00,06:19:00,107,3,,,,2420.28,
14811050,06:20:58,06:20:58,4332,4,,,,3243.55,0
14811050,06:21:59,06:21:59,4903,5,,,,3670.75,0
14811050,06:22:12,06:22:12,4904,6,,,,3800,0
14811050,06:22:31,06:22:31,4905,7,,,,3963.06,0
14811050,06:23:00,06:23:00,4906,8,,,,4125.06,0
14811050,06:23:34,06:23:34,4907,9,,,,4334.58,0
14811050,06:24:12,06:24:12,4908,10,,,,4550.62,0
14811050,06:24:29,06:24:29,4909,11,,,,4656.74,0
14811050,06:24:52,06:24:52,4910,12,,,,4782.39,0
14811050,06:25:17,06:25:17,4911,13,,,,4908.41,0
14811050,06:26:26,06:26:26,4912,14,,,,5270.16,0
14811050,06:27:12,06:27:12,4913,15,,,,5445.29,0
14811050,06:27:52,06:27:52,4914,16,,,,5724.72,0
14811050,06:28:07,06:28:07,871,17,,,,5816.4,0
14811050,06:28:49,06:28:49,872,18,,,,6098.99,0
14811050,06:29:06,06:29:06,873,19,,,,6220.5,0
14811050,06:29:36,06:29:36,874,20,,,,6397.78,0
14811050,06:30:17,06:30:17,875,21,,,,6609.78,0
14811050,06:30:36,06:30:36,876,22,,,,6710.9,0
14811050,06:31:14,06:31:14,877,23,,,,6969.19,0
14811050,06:32:00,06:32:00,7368,24,,,,7273.43,
14811050,06:32:52,06:32:52,4916,25,,,,7653.73,0
14811050,06:33:17,06:33:17,4917,26,,,,7855.05,0
14811050,06:33:36,06:33:36,4918,27,,,,7997.25,0
14811050,06:33:58,06:33:58,4919,28,,,,8156.6,0
14811050,06:34:44,06:34:44,4920,29,,,,8466.8,0
14811050,06:35:18,06:35:18,4921,30,,,,8703.51,0
14811050,06:35:46,06:35:46,4922,31,,,,8941.82,0
14811050,06:36:02,06:36:02,4923,32,,,,9063.56,0
14811050,06:36:27,06:36:27,4924,33,,,,9276.99,0
14811050,06:36:51,06:36:51,4925,34,,,,9473.78,0
14811050,06:37:21,06:37:21,4926,35,,,,9651.84,0
14811050,06:38:12,06:38:12,4927,36,,,,10020.03,0
14811050,06:38:53,06:38:53,4928,37,,,,10315.5,0
14811050,06:39:42,06:39:42,4929,38,,,,10721.36,0
14811050,06:40:12,06:40:12,4930,39,,,,10952.67,0
14811050,06:40:35,06:40:35,4931,40,,,,11107.13,0
14811050,06:41:01,06:41:01,340,41,,,,11292.64,0
14811050,06:41:20,06:41:20,7749,42,,,,11493.01,0
14811050,06:43:00,06:43:00,9952,43,,1,,12346.54,
14811060,06:15:00,06:15:00,9491,1,,,1,0,
14811060,06:16:32,06:16:32,9492,2,,,,739.19,0
14811060,06:19:00,06:19:00,107,3,,,,2420.28,
14811060,06:20:58,06:20:58,4332,4,,,,3243.55,0
14811060,06:21:59,06:21:59,4903,5,,,,3670.75,0
14811060,06:22:12,06:22:12,4904,6,,,,3800,0
14811060,06:22:31,06:22:31,4905,7,,,,3963.06,0
14811060,06:23:00,06:23:00,4906,8,,,,4125.06,0
14811060,06:23:34,06:23:34,4907,9,,,,4334.58,0
14811060,06:24:12,06:24:12,4908,10,,,,4550.62,0
14811060,06:24:29,06:24:29,4909,11,,,,4656.74,0
14811060,06:24:52,06:24:52,4910,12,,,,4782.39,0
14811060,06:25:17,06:25:17,4911,13,,,,4908.41,0
14811060,06:26:26,06:26:26,4912,14,,,,5270.16,0
14811060,06:27:12,06:27:12,4913,15,,,,5445.29,0
14811060,06:27:52,06:27:52,4914,16,,,,5724.72,0
14811060,06:28:07,06:28:07,871,17,,,,5816.4,0
14811060,06:28:49,06:28:49,872,18,,,,6098.99,0
14811060,06:29:06,06:29:06,873,19,,,,6220.5,0
14811060,06:29:36,06:29:36,874,20,,,,6397.78,0
14811060,06:30:17,06:30:17,875,21,,,,6609.78,0
14811060,06:30:36,06:30:36,876,22,,,,6710.9,0
14811060,06:31:14,06:31:14,877,23,,,,6969.19,0
14811060,06:32:00,06:32:00,7368,24,,,,7273.43,
14811060,06:32:52,06:32:52,4916,25,,,,7653.73,0
14811060,06:33:17,06:33:17,4917,26,,,,7855.05,0
14811060,06:33:36,06:33:36,4918,27,,,,7997.25,0
14811060,06:33:58,06:33:58,4919,28,,,,8156.6,0
14811060,06:34:44,06:34:44,4920,29,,,,8466.8,0
14811060,06:35:18,06:35:18,4921,30,,,,8703.51,0
14811060,06:35:46,06:35:46,4922,31,,,,8941.82,0
14811060,06:36:02,06:36:02,4923,32,,,,9063.56,0
14811060,06:36:27,06:36:27,4924,33,,,,9276.99,0
14811060,06:36:51,06:36:51,4925,34,,,,9473.78,0
14811060,06:37:21,06:37:21,4926,35,,,,9651.84,0
14811060,06:38:12,06:38:12,4927,36,,,,10020.03,0
14811060,06:38:53,06:38:53,4928,37,,,,10315.5,0
14811060,06:39:42,06:39:42,4929,38,,,,10721.36,0
14811060,06:40:12,06:40:12,4930,39,,,,10952.67,0
14811060,06:40:35,06:40:35,4931,40,,,,11107.13,0
14811060,06:41:01,06:41:01,340,41,,,,11292.64,0
14811060,06:41:20,06:41:20,7749,42,,,,11493.01,0
14811060,06:43:00,06:43:00,9952,43,,1,,12346.54,
14811080,06:15:00,06:15:00,9491,1,,,1,0,
14811080,06:16:32,06:16:32,9492,2,,,,739.19,0
14811080,06:19:00,06:19:00,107,3,,,,2420.28,
14811080,06:20:58,06:20:58,4332,4,,,,3243.55,0
14811080,06:21:59,06:21:59,4903,5,,,,3670.75,0
14811080,06:22:12,06:22:12,4904,6,,,,3800,0
14811080,06:22:31,06:22:31,4905,7,,,,3963.06,0
14811080,06:23:00,06:23:00,4906,8,,,,4125.06,0
14811080,06:23:34,06:23:34,4907,9,,,,4334.58,0
14811080,06:24:12,06:24:12,4908,10,,,,4550.62,0
14811080,06:24:29,06:24:29,4909,11,,,,4656.74,0
14811080,06:24:52,06:24:52,4910,12,,,,4782.39,0
14811080,06:25:17,06:25:17,4911,13,,,,4908.41,0
14811080,06:26:26,06:26:26,4912,14,,,,5270.16,0
14811080,06:27:12,06:27:12,4913,15,,,,5445.29,0
14811080,06:27:52,06:27:52,4914,16,,,,5724.72,0
14811080,06:28:07,06:28:07,871,17,,,,5816.4,0
14811080,06:28:49,06:28:49,872,18,,,,6098.99,0
14811080,06:29:06,06:29:06,873,19,,,,6220.5,0
14811080,06:29:36,06:29:36,874,20,,,,6397.78,0
14811080,06:30:17,06:30:17,875,21,,,,6609.78,0
14811080,06:30:36,06:30:36,876,22,,,,6710.9,0
14811080,06:31:14,06:31:14,877,23,,,,6969.19,0
14811080,06:32:00,06:32:00,7368,24,,,,7273.43,
14811080,06:32:52,06:32:52,4916,25,,,,7653.73,0
14811080,06:33:17,06:33:17,4917,26,,,,7855.05,0
14811080,06:33:36,06:33:36,4918,27,,,,7997.25,0
14811080,06:33:58,06:33:58,4919,28,,,,8156.6,0
14811080,06:34:44,06:34:44,4920,29,,,,8466.8,0
14811080,06:35:18,06:35:18,4921,30,,,,8703.51,0
14811080,06:35:46,06:35:46,4922,31,,,,8941.82,0
14811080,06:36:02,06:36:02,4923,32,,,,9063.56,0
14811080,06:36:27,06:36:27,4924,33,,,,9276.99,0
14811080,06:36:51,06:36:51,4925,34,,,,9473.78,0
14811080,06:37:21,06:37:21,4926,35,,,,9651.84,0
14811080,06:38:12,06:38:12,4927,36,,,,10020.03,0
14811080,06:38:53,06:38:53,4928,37,,,,10315.5,0
14811080,06:39:42,06:39:42,4929,38,,,,10721.36,0
14811080,06:40:12,06:40:12,4930,39,,,,10952.67,0
14811080,06:40:35,06:40:35,4931,40,,,,11107.13,0
14811080,06:41:01,06:41:01,340,41,,,,11292.64,0
14811080,06:41:20,06:41:20,7749,42,,,,11493.01,0
14811080,06:43:00,06:43:00,9952,43,,1,,12346.54,
14848020,08:15:00,08:15:00,9491,1,,,1,0,
14848020,08:16:32,08:16:32,9492,2,,,,739.19,0
14848020,08:19:00,08:19:00,107,3,,,,2420.28,
14848020,08:21:34,08:21:34,4332,4,,,,3243.55,0
14848020,08:22:54,08:22:54,4903,5,,,,3670.75,0
14848020,08:23:11,08:23:11,4904,6,,,,3800,0
14848020,08:23:36,08:23:36,4905,7,,,,3963.06,0
14848020,08:24:14,08:24:14,4906,8,,,,4125.06,0
14848020,08:24:59,08:24:59,4907,9,,,,4334.58,0
14848020,08:25:48,08:25:48,4908,10,,,,4550.62,0
14848020,08:26:11,08:26:11,4909,11,,,,4656.74,0
14848020,08:26:41,08:26:41,4910,12,,,,4782.39,0
14848020,08:27:13,08:27:13,4911,13,,,,4908.41,0
14848020,08:28:43,08:28:43,4912,14,,,,5270.16,0
14848020,08:29:43,08:29:43,4913,15,,,,5445.29,0
14848020,08:30:35,08:30:35,4914,16,,,,5724.72,0
14848020,08:30:55,08:30:55,871,17,,,,5816.4,0
14848020,08:31:50,08:31:50,872,18,,,,6098.99,0
14848020,08:32:13,08:32:13,873,19,,,,6220.5,0
14848020,08:32:52,08:32:52,874,20,,,,6397.78,0
14848020,08:33:45,08:33:45,875,21,,,,6609.78,0
14848020,08:34:10,08:34:10,876,22,,,,6710.9,0
14848020,08:35:00,08:35:00,877,23,,,,6969.19,0
14848020,08:36:00,08:36:00,7368,24,,,,7273.43,
14848020,08:36:57,08:36:57,4916,25,,,,7653.73,0
14848020,08:37:24,08:37:24,4917,26,,,,7855.05,0
14848020,08:37:45,08:37:45,4918,27,,,,7997.25,0
14848020,08:38:08,08:38:08,4919,28,,,,8156.6,0
14848020,08:38:59,08:38:59,4920,29,,,,8466.8,0
14848020,08:39:36,08:39:36,4921,30,,,,8703.51,0
14848020,08:40:07,08:40:07,4922,31,,,,8941.82,0
14848020,08:40:24,08:40:24,4923,32,,,,9063.56,0
14848020,08:40:51,08:40:51,4924,33,,,,9276.99,0
14848020,08:41:18,08:41:18,4925,34,,,,9473.78,0
14848020,08:41:50,08:41:50,4926,35,,,,9651.84,0
14848020,08:42:46,08:42:46,4927,36,,,,10020.03,0
14848020,08:43:30,08:43:30,4928,37,,,,10315.5,0
14848020,08:44:24,08:44:24,4929,38,,,,10721.36,0
14848020,08:44:57,08:44:57,4930,39,,,,10952.67,0
14848020,08:45:22,08:45:22,4931,40,,,,11107.13,0
14848020,08:45:51,08:45:51,340,41,,,,11292.64,0
14848020,08:46:11,08:46:11,7749,42,,,,11493.01,0
14848020,08:48:00,08:48:00,9952,43,,1,,12346.54,
14848030,08:15:00,08:15:00,9491,1,,,1,0,
14848030,08:16:32,08:16:32,9492,2,,,,739.19,0
14848030,08:19:00,08:19:00,107,3,,,,2420.28,
14848030,08:21:34,08:21:34,4332,4,,,,3243.55,0
14848030,08:22:54,08:22:54,4903,5,,,,3670.75,0
14848030,08:23:11,08:23:11,4904,6,,,,3800,0
14848030,08:23:36,08:23:36,4905,7,,,,3963.06,0
14848030,08:24:14,08:24:14,4906,8,,,,4125.06,0
14848030,08:24:59,08:24:59,4907,9,,,,4334.58,0
14848030,08:25:48,08:25:48,4908,10,,,,4550.62,0
14848030,08:26:11,08:26:11,4909,11,,,,4656.74,0
14848030,08:26:41,08:26:41,4910,12,,,,4782.39,0
14848030,08:27:13,08:27:13,4911,13,,,,4908.41,0
14848030,08:28:43,08:28:43,4912,14,,,,5270.16,0
14848030,08:29:43,08:29:43,4913,15,,,,5445.29,0
14848030,08:30:35,08:30:35,4914,16,,,,5724.72,0
14848030,08:30:55,08:30:55,871,17,,,,5816.4,0
14848030,08:31:50,08:31:50,872,18,,,,6098.99,0
14848030,08:32:13,08:32:13,873,19,,,,6220.5,0
14848030,08:32:52,08:32:52,874,20,,,,6397.78,0
14848030,08:33:45,08:33:45,875,21,,,,6609.78,0
14848030,08:34:10,08:34:10,876,22,,,,6710.9,0
14848030,08:35:00,08:35:00,877,23,,,,6969.19,0
14848030,08:36:00,08:36:00,7368,24,,,,7273.43,
14848030,08:36:57,08:36:57,4916,25,,,,7653.73,0
14848030,08:37:24,08:37:24,4917,26,,,,7855.05,0
14848030,08:37:45,08:37:45,4918,27,,,,7997.25,0
14848030,08:38:08,08:38:08,4919,28,,,,8156.6,0
14848030,08:38:59,08:38:59,4920,29,,,,8466.8,0
14848030,08:39:36,08:39:36,4921,30,,,,8703.51,0
14848030,08:40:07,08:40:07,4922,31,,,,8941.82,0
14848030,08:40:24,08:40:24,4923,32,,,,9063.56,0
14848030,08:40:51,08:40:51,4924,33,,,,9276.99,0
14848030,08:41:18,08:41:18,4925,34,,,,9473.78,0
14848030,08:41:50,08:41:50,4926,35,,,,9651.84,0
14848030,08:42:46,08:42:46,4927,36,,,,10020.03,0
14848030,08:43:30,08:43:30,4928,37,,,,10315.5,0
14848030,08:44:24,08:44:24,4929,38,,,,10721.36,0
14848030,08:44:57,08:44:57,4930,39,,,,10952.67,0
14848030,08:45:22,08:45:22,4931,40,,,,11107.13,0
14848030,08:45:51,08:45:51,340,41,,,,11292.64,0
14848030,08:46:11,08:46:11,7749,42,,,,11493.01,0
14848030,08:48:00,08:48:00,9952,43,,1,,12346.54,
14848040,08:15:00,08:15:00,9491,1,,,1,0,
14848040,08:16:32,08:16:32,9492,2,,,,739.19,0
14848040,08:19:00,08:19:00,107,3,,,,2420.28,
14848040,08:21:34,08:21:34,4332,4,,,,3243.55,0
14848040,08:22:54,08:22:54,4903,5,,,,3670.75,0
14848040,08:23:11,08:23:11,4904,6,,,,3800,0
14848040,08:23:36,08:23:36,4905,7,,,,3963.06,0
14848040,08:24:14,08:24:14,4906,8,,,,4125.06,0
14848040,08:24:59,08:24:59,4907,9,,,,4334.58,0
14848040,08:25:48,08:25:48,4908,10,,,,4550.62,0
14848040,08:26:11,08:26:11,4909,11,,,,4656.74,0
14848040,08:26:41,08:26:41,4910,12,,,,4782.39,0
14848040,08:27:13,08:27:13,4911,13,,,,4908.41,0
14848040,08:28:43,08:28:43,4912,14,,,,5270.16,0
14848040,08:29:43,08:29:43,4913,15,,,,5445.29,0
14848040,08:30:35,08:30:35,4914,16,,,,5724.72,0
14848040,08:30:55,08:30:55,871,17,,,,5816.4,0
14848040,08:31:50,08:31:50,872,18,,,,6098.99,0
14848040,08:32:13,08:32:13,873,19,,,,6220.5,0
14848040,08:32:52,08:32:52,874,20,,,,6397.78,0
14848040,08:33:45,08:33:45,875,21,,,,6609.78,0
14848040,08:34:10,08:34:10,876,22,,,,6710.9,0
14848040,08:35:00,08:35:00,877,23,,,,6969.19,0
14848040,08:36:00,08:36:00,7368,24,,,,7273.43,
14848040,08:36:57,08:36:57,4916,25,,,,7653.73,0
14848040,08:37:24,08:37:24,4917,26,,,,7855.05,0
14848040,08:37:45,08:37:45,4918,27,,,,7997.25,0
14848040,08:38:08,08:38:08,4919,28,,,,8156.6,0
14848040,08:38:59,08:38:59,4920,29,,,,8466.8,0
14848040,08:39:36,08:39:36,4921,30,,,,8703.51,0
14848040,08:40:07,08:40:07,4922,31,,,,8941.82,0
14848040,08:40:24,08:40:24,4923,32,,,,9063.56,0
14848040,08:40:51,08:40:51,4924,33,,,,9276.99,0
14848040,08:41:18,08:41:18,4925,34,,,,9473.78,0
14848040,08:41:50,08:41:50,4926,35,,,,9651.84,0
14848040,08:42:46,08:42:46,4927,36,,,,10020.03,0
14848040,08:43:30,08:43:30,4928,37,,,,10315.5,0
14848040,08:44:24,08:44:24,4929,38,,,,10721.36,0
14848040,08:44:57,08:44:57,4930,39,,,,10952.67,0
14848040,08:45:22,08:45:22,4931,40,,,,11107.13,0
14848040,08:45:51,08:45:51,340,41,,,,11292.64,0
14848040,08:46:11,08:46:11,7749,42,,,,11493.01,0
14848040,08:48:00,08:48:00,9952,43,,1,,12346.54,
14848050,08:15:00,08:15:00,9491,1,,,1,0,
14848050,08:16:32,08:16:32,9492,2,,,,739.19,0
14848050,08:19:00,08:19:00,107,3,,,,2420.28,
14848050,08:21:34,08:21:34,4332,4,,,,3243.55,0
14848050,08:22:54,08:22:54,4903,5,,,,3670.75,0
14848050,08:23:11,08:23:11,4904,6,,,,3800,0
14848050,08:23:36,08:23:36,4905,7,,,,3963.06,0
14848050,08:24:14,08:24:14,4906,8,,,,4125.06,0
14848050,08:24:59,08:24:59,4907,9,,,,4334.58,0
14848050,08:25:48,08:25:48,4908,10,,,,4550.62,0
14848050,08:26:11,08:26:11,4909,11,,,,4656.74,0
14848050,08:26:41,08:26:41,4910,12,,,,4782.39,0
14848050,08:27:13,08:27:13,4911,13,,,,4908.41,0
14848050,08:28:43,08:28:43,4912,14,,,,5270.16,0
14848050,08:29:43,08:29:43,4913,15,,,,5445.29,0
14848050,08:30:35,08:30:35,4914,16,,,,5724.72,0
14848050,08:30:55,08:30:55,871,17,,,,5816.4,0
14848050,08:31:50,08:31:50,872,18,,,,6098.99,0
14848050,08:32:13,08:32:13,873,19,,,,6220.5,0
14848050,08:32:52,08:32:52,874,20,,,,6397.78,0
14848050,08:33:45,08:33:45,875,21,,,,6609.78,0
14848050,08:34:10,08:34:10,876,22,,,,6710.9,0
14848050,08:35:00,08:35:00,877,23,,,,6969.19,0
14848050,08:36:00,08:36:00,7368,24,,,,7273.43,
14848050,08:36:57,08:36:57,4916,25,,,,7653.73,0
14848050,08:37:24,08:37:24,4917,26,,,,7855.05,0
14848050,08:37:45,08:37:45,4918,27,,,,7997.25,0
14848050,08:38:08,08:38:08,4919,28,,,,8156.6,0
14848050,08:38:59,08:38:59,4920,29,,,,8466.8,0
14848050,08:39:36,08:39:36,4921,30,,,,8703.51,0
14848050,08:40:07,08:40:07,4922,31,,,,8941.82,0
14848050,08:40:24,08:40:24,4923,32,,,,9063.56,0
14848050,08:40:51,08:40:51,4924,33,,,,9276.99,0
14848050,08:41:18,08:41:18,4925,34,,,,9473.78,0
14848050,08:41:50,08:41:50,4926,35,,,,9651.84,0
14848050,08:42:46,08:42:46,4927,36,,,,10020.03,0
14848050,08:43:30,08:43:30,4928,37,,,,10315.5,0
14848050,08:44:24,08:44:24,4929,38,,,,10721.36,0
14848050,08:44:57,08:44:57,4930,39,,,,10952.67,0
14848050,08:45:22,08:45:22,4931,40,,,,11107.13,0
14848050,08:45:51,08:45:51,340,41,,,,11292.64,0
14848050,08:46:11,08:46:11,7749,42,,,,11493.01,0
14848050,08:48:00,08:48:00,9952,43,,1,,12346.54,
14848060,08:15:00,08:15:00,9491,1,,,1,0,
14848060,08:16:32,08:16:32,9492,2,,,,739.19,0
14848060,08:19:00,08:19:00,107,3,,,,2420.28,
14848060,08:21:34,08:21:34,4332,4,,,,3243.55,0
14848060,08:22:54,08:22:54,4903,5,,,,3670.75,0
14848060,08:23:11,08:23:11,4904,6,,,,3800,0
14848060,08:23:36,08:23:36,4905,7,,,,3963.06,0
14848060,08:24:14,08:24:14,4906,8,,,,4125.06,0
14848060,08:24:59,08:24:59,4907,9,,,,4334.58,0
14848060,08:25:48,08:25:48,4908,10,,,,4550.62,0
14848060,08:26:11,08:26:11,4909,11,,,,4656.74,0
14848060,08:26:41,08:26:41,4910,12,,,,4782.39,0
14848060,08:27:13,08:27:13,4911,13,,,,4908.41,0
14848060,08:28:43,08:28:43,4912,14,,,,5270.16,0
14848060,08:29:43,08:29:43,4913,15,,,,5445.29,0
14848060,08:30:35,08:30:35,4914,16,,,,5724.72,0
14848060,08:30:55,08:30:55,871,17,,,,5816.4,0
14848060,08:31:50,08:31:50,872,18,,,,6098.99,0
14848060,08:32:13,08:32:13,873,19,,,,6220.5,0
14848060,08:32:52,08:32:52,874,20,,,,6397.78,0
14848060,08:33:45,08:33:45,875,21,,,,6609.78,0
14848060,08:34:10,08:34:10,876,22,,,,6710.9,0
14848060,08:35:00,08:35:00,877,23,,,,6969.19,0
14848060,08:36:00,08:36:00,7368,24,,,,7273.43,
14848060,08:36:57,08:36:57,4916,25,,,,7653.73,0
14848060,08:37:24,08:37:24,4917,26,,,,7855.05,0
14848060,08:37:45,08:37:45,4918,27,,,,7997.25,0
14848060,08:38:08,08:38:08,4919,28,,,,8156.6,0
14848060,08:38:59,08:38:59,4920,29,,,,8466.8,0
14848060,08:39:36,08:39:36,4921,30,,,,8703.51,0
14848060,08:40:07,08:40:07,4922,31,,,,8941.82,0
14848060,08:40:24,08:40:24,4923,32,,,,9063.56,0
14848060,08:40:51,08:40:51,4924,33,,,,9276.99,0
14848060,08:41:18,08:41:18,4925,34,,,,9473.78,0
14848060,08:41:50,08:41:50,4926,35,,,,9651.84,0
14848060,08:42:46,08:42:46,4927,36,,,,10020.03,0
14848060,08:43:30,08:43:30,4928,37,,,,10315.5,0
14848060,08:44:24,08:44:24,4929,38,,,,10721.36,0
14848060,08:44:57,08:44:57,4930,39,,,,10952.67,0
14848060,08:45:22,08:45:22,4931,40,,,,11107.13,0
14848060,08:45:51,08:45:51,340,41,,,,11292.64,0
14848060,08:46:11,08:46:11,7749,42,,,,11493.01,0
14848060,08:48:00,08:48:00,9952,43,,1,,12346.54,
14848080,08:15:00,08:15:00,9491,1,,,1,0,
14848080,08:16:32,08:16:32,9492,2,,,,739.19,0
14848080,08:19:00,08:19:00,107,3,,,,2420.28,
14848080,08:21:34,08:21:34,4332,4,,,,3243.55,0
14848080,08:22:54,08:22:54,4903,5,,,,3670.75,0
14848080,08:23:11,08:23:11,4904,6,,,,3800,0
14848080,08:23:36,08:23:36,4905,7,,,,3963.06,0
14848080,08:24:14,08:24:14,4906,8,,,,4125.06,0
14848080,08:24:59,08:24:59,4907,9,,,,4334.58,0
14848080,08:25:48,08:25:48,4908,10,,,,4550.62,0
14848080,08:26:11,08:26:11,4909,11,,,,4656.74,0
14848080,08:26:41,08:26:41,4910,12,,,,4782.39,0
14848080,08:27:13,08:27:13,4911,13,,,,4908.41,0
14848080,08:28:43,08:28:43,4912,14,,,,5270.16,0
14848080,08:29:43,08:29:43,4913,15,,,,5445.29,0
14848080,08:30:35,08:30:35,4914,16,,,,5724.72,0
14848080,08:30:55,08:30:55,871,17,,,,5816.4,0
14848080,08:31:50,08:31:50,872,18,,,,6098.99,0
14848080,08:32:13,08:32:13,873,19,,,,6220.5,0
14848080,08:32:52,08:32:52,874,20,,,,6397.78,0
14848080,08:33:45,08:33:45,875,21,,,,6609.78,0
14848080,08:34:10,08:34:10,876,22,,,,6710.9,0
14848080,08:35:00,08:35:00,877,23,,,,6969.19,0
14848080,08:36:00,08:36:00,7368,24,,,,7273.43,
14848080,08:36:57,08:36:57,4916,25,,,,7653.73,0
14848080,08:37:24,08:37:24,4917,26,,,,7855.05,0
14848080,08:37:45,08:37:45,4918,27,,,,7997.25,0
14848080,08:38:08,08:38:08,4919,28,,,,8156.6,0
14848080,08:38:59,08:38:59,4920,29,,,,8466.8,0
14848080,08:39:36,08:39:36,4921,30,,,,8703.51,0
14848080,08:40:07,08:40:07,4922,31,,,,8941.82,0
14848080,08:40:24,08:40:24,4923,32,,,,9063.56,0
14848080,08:40:51,08:40:51,4924,33,,,,9276.99,0
14848080,08:41:18,08:41:18,4925,34,,,,9473.78,0
14848080,08:41:50,08:41:50,4926,35,,,,9651.84,0
14848080,08:42:46,08:42:46,4927,36,,,,10020.03,0
14848080,08:43:30,08:43:30,4928,37,,,,10315.5,0
14848080,08:44:24,08:44:24,4929,38,,,,10721.36,0
14848080,08:44:57,08:44:57,4930,39,,,,10952.67,0
14848080,08:45:22,08:45:22,4931,40,,,,11107.13,0
14848080,08:45:51,08:45:51,340,41,,,,11292.64,0
14848080,08:46:11,08:46:11,7749,42,,,,11493.01,0
14848080,08:48:00,08:48:00,9952,43,,1,,12346.54,
15090010,18:56:00,18:56:00,9491,1,,,1,0,
15090010,18:57:55,18:57:55,9492,2,,,,739.19,0
15090010,19:01:00,19:01:00,107,3,,,,2420.28,
15090010,19:02:49,19:02:49,4332,4,,,,3243.55,0
15090010,19:03:45,19:03:45,4903,5,,,,3670.75,0
15090010,19:03:57,19:03:57,4904,6,,,,3800,0
15090010,19:04:15,19:04:15,4905,7,,,,3963.06,0
15090010,19:04:41,19:04:41,4906,8,,,,4125.06,0
15090010,19:05:13,19:05:13,4907,9,,,,4334.58,0
15090010,19:05:48,19:05:48,4908,10,,,,4550.62,0
15090010,19:06:04,19:06:04,4909,11,,,,4656.74,0
15090010,19:06:25,19:06:25,4910,12,,,,4782.39,0
15090010,19:06:48,19:06:48,4911,13,,,,4908.41,0
15090010,19:07:51,19:07:51,4912,14,,,,5270.16,0
15090010,19:08:34,19:08:34,4913,15,,,,5445.29,0
15090010,19:09:11,19:09:11,4914,16,,,,5724.72,0
15090010,19:09:25,19:09:25,871,17,,,,5816.4,0
15090010,19:10:03,19:10:03,872,18,,,,6098.99,0
15090010,19:10:19,19:10:19,873,19,,,,6220.5,0
15090010,19:10:47,19:10:47,874,20,,,,6397.78,0
15090010,19:11:24,19:11:24,875,21,,,,6609.78,0
15090010,19:11:42,19:11:42,876,22,,,,6710.9,0
15090010,19:12:17,19:12:17,877,23,,,,6969.19,0
15090010,19:13:00,19:13:00,7368,24,,,,7273.43,
15090010,19:14:07,19:14:07,4916,25,,,,7653.73,0
15090010,19:14:38,19:14:38,4917,26,,,,7855.05,0
15090010,19:15:02,19:15:02,4918,27,,,,7997.25,0
15090010,19:15:30,19:15:30,4919,28,,,,8156.6,0
15090010,19:16:29,19:16:29,4920,29,,,,8466.8,0
15090010,19:17:12,19:17:12,4921,30,,,,8703.51,0
15090010,19:17:48,19:17:48,4922,31,,,,8941.82,0
15090010,19:18:08,19:18:08,4923,32,,,,9063.56,0
15090010,19:18:39,19:18:39,4924,33,,,,9276.99,0
15090010,19:19:11,19:19:11,4925,34,,,,9473.78,0
15090010,19:19:49,19:19:49,4926,35,,,,9651.84,0
15090010,19:20:54,19:20:54,4927,36,,,,10020.03,0
15090010,19:21:45,19:21:45,4928,37,,,,10315.5,0
15090010,19:22:48,19:22:48,4929,38,,,,10721.36,0
15090010,19:23:26,19:23:26,4930,39,,,,10952.67,0
15090010,19:23:56,19:23:56,4931,40,,,,11107.13,0
15090010,19:24:29,19:24:29,340,41,,,,11292.64,0
15090010,19:24:53,19:24:53,7749,42,,,,11493.01,0
15090010,19:27:00,19:27:00,9952,43,,1,,12346.54,
15090100,18:56:00,18:56:00,9491,1,,,1,0,
15090100,18:57:55,18:57:55,9492,2,,,,739.19,0
15090100,19:01:00,19:01:00,107,3,,,,2420.28,
15090100,19:02:49,19:02:49,4332,4,,,,3243.55,0
15090100,19:03:45,19:03:45,4903,5,,,,3670.75,0
15090100,19:03:57,19:03:57,4904,6,,,,3800,0
15090100,19:04:15,19:04:15,4905,7,,,,3963.06,0
15090100,19:04:41,19:04:41,4906,8,,,,4125.06,0
15090100,19:05:13,19:05:13,4907,9,,,,4334.58,0
15090100,19:05:48,19:05:48,4908,10,,,,4550.62,0
15090100,19:06:04,19:06:04,4909,11,,,,4656.74,0
15090100,19:06:25,19:06:25,4910,12,,,,4782.39,0
15090100,19:06:48,19:06:48,4911,13,,,,4908.41,0
15090100,19:07:51,19:07:51,4912,14,,,,5270.16,0
15090100,19:08:34,19:08:34,4913,15,,,,5445.29,0
15090100,19:09:11,19:09:11,4914,16,,,,5724.72,0
15090100,19:09:25,19:09:25,871,17,,,,5816.4,0
15090100,19:10:03,19:10:03,872,18,,,,6098.99,0
15090100,19:10:19,19:10:19,873,19,,,,6220.5,0
15090100,19:10:47,19:10:47,874,20,,,,6397.78,0
15090100,19:11:24,19:11:24,875,21,,,,6609.78,0
15090100,19:11:42,19:11:42,876,22,,,,6710.9,0
15090100,19:12:17,19:12:17,877,23,,,,6969.19,0
15090100,19:13:00,19:13:00,7368,24,,,,7273.43,
15090100,19:14:07,19:14:07,4916,25,,,,7653.73,0
15090100,19:14:38,19:14:38,4917,26,,,,7855.05,0
15090100,19:15:02,19:15:02,4918,27,,,,7997.25,0
15090100,19:15:30,19:15:30,4919,28,,,,8156.6,0
15090100,19:16:29,19:16:29,4920,29,,,,8466.8,0
15090100,19:17:12,19:17:12,4921,30,,,,8703.51,0
15090100,19:17:48,19:17:48,4922,31,,,,8941.82,0
15090100,19:18:08,19:18:08,4923,32,,,,9063.56,0
15090100,19:18:39,19:18:39,4924,33,,,,9276.99,0
15090100,19:19:11,19:19:11,4925,34,,,,9473.78,0
15090100,19:19:49,19:19:49,4926,35,,,,9651.84,0
15090100,19:20:54,19:20:54,4927,36,,,,10020.03,0
15090100,19:21:45,19:21:45,4928,37,,,,10315.5,0
15090100,19:22:48,19:22:48,4929,38,,,,10721.36,0
15090100,19:23:26,19:23:26,4930,39,,,,10952.67,0
15090100,19:23:56,19:23:56,4931,40,,,,11107.13,0
15090100,19:24:29,19:24:29,340,41,,,,11292.64,0
15090100,19:24:53,19:24:53,7749,42,,,,11493.01,0
15090100,19:27:00,19:27:00,9952,43,,1,,12346.54,
15090110,18:56:00,18:56:00,9491,1,,,1,0,
15090110,18:57:55,18:57:55,9492,2,,,,739.19,0
15090110,19:01:00,19:01:00,107,3,,,,2420.28,
15090110,19:02:49,19:02:49,4332,4,,,,3243.55,0
15090110,19:03:45,19:03:45,4903,5,,,,3670.75,0
15090110,19:03:57,19:03:57,4904,6,,,,3800,0
15090110,19:04:15,19:04:15,4905,7,,,,3963.06,0
15090110,19:04:41,19:04:41,4906,8,,,,4125.06,0
15090110,19:05:13,19:05:13,4907,9,,,,4334.58,0
15090110,19:05:48,19:05:48,4908,10,,,,4550.62,0
15090110,19:06:04,19:06:04,4909,11,,,,4656.74,0
15090110,19:06:25,19:06:25,4910,12,,,,4782.39,0
15090110,19:06:48,19:06:48,4911,13,,,,4908.41,0
15090110,19:07:51,19:07:51,4912,14,,,,5270.16,0
15090110,19:08:34,19:08:34,4913,15,,,,5445.29,0
15090110,19:09:11,19:09:11,4914,16,,,,5724.72,0
15090110,19:09:25,19:09:25,871,17,,,,5816.4,0
15090110,19:10:03,19:10:03,872,18,,,,6098.99,0
15090110,19:10:19,19:10:19,873,19,,,,6220.5,0
15090110,19:10:47,19:10:47,874,20,,,,6397.78,0
15090110,19:11:24,19:11:24,875,21,,,,6609.78,0
15090110,19:11:42,19:11:42,876,22,,,,6710.9,0
15090110,19:12:17,19:12:17,877,23,,,,6969.19,0
15090110,19:13:00,19:13:00,7368,24,,,,7273.43,
15090110,19:14:07,19:14:07,4916,25,,,,7653.73,0
15090110,19:14:38,19:14:38,4917,26,,,,7855.05,0
15090110,19:15:02,19:15:02,4918,27,,,,7997.25,0
15090110,19:15:30,19:15:30,4919,28,,,,8156.6,0
15090110,19:16:29,19:16:29,4920,29,,,,8466.8,0
15090110,19:17:12,19:17:12,4921,30,,,,8703.51,0
15090110,19:17:48,19:17:48,4922,31,,,,8941.82,0
15090110,19:18:08,19:18:08,4923,32,,,,9063.56,0
15090110,19:18:39,19:18:39,4924,33,,,,9276.99,0
15090110,19:19:11,19:19:11,4925,34,,,,9473.78,0
15090110,19:19:49,19:19:49,4926,35,,,,9651.84,0
15090110,19:20:54,19:20:54,4927,36,,,,10020.03,0
15090110,19:21:45,19:21:45,4928,37,,,,10315.5,0
15090110,19:22:48,19:22:48,4929,38,,,,10721.36,0
15090110,19:23:26,19:23:26,4930,39,,,,10952.67,0
15090110,19:23:56,19:23:56,4931,40,,,,11107.13,0
15090110,19:24:29,19:24:29,340,41,,,,11292.64,0
15090110,19:24:53,19:24:53,7749,42,,,,11493.01,0
15090110,19:27:00,19:27:00,9952,43,,1,,12346.54,
15109070,19:38:00,19:38:00,9491,1,,,1,0,
15109070,19:39:55,19:39:55,9492,2,,,,739.19,0
15109070,19:43:00,19:43:00,107,3,,,,2420.28,
15109070,19:44:49,19:44:49,4332,4,,,,3243.55,0
15109070,19:45:45,19:45:45,4903,5,,,,3670.75,0
15109070,19:45:57,19:45:57,4904,6,,,,3800,0
15109070,19:46:15,19:46:15,4905,7,,,,3963.06,0
15109070,19:46:41,19:46:41,4906,8,,,,4125.06,0
15109070,19:47:13,19:47:13,4907,9,,,,4334.58,0
15109070,19:47:48,19:47:48,4908,10,,,,4550.62,0
15109070,19:48:04,19:48:04,4909,11,,,,4656.74,0
15109070,19:48:25,19:48:25,4910,12,,,,4782.39,0
15109070,19:48:48,19:48:48,4911,13,,,,4908.41,0
15109070,19:49:51,19:49:51,4912,14,,,,5270.16,0
15109070,19:50:34,19:50:34,4913,15,,,,5445.29,0
15109070,19:51:11,19:51:11,4914,16,,,,5724.72,0
15109070,19:51:25,19:51:25,871,17,,,,5816.4,0
15109070,19:52:03,19:52:03,872,18,,,,6098.99,0
15109070,19:52:19,19:52:19,873,19,,,,6220.5,0
15109070,19:52:47,19:52:47,874,20,,,,6397.78,0
15109070,19:53:24,19:53:24,875,21,,,,6609.78,0
15109070,19:53:42,19:53:42,876,22,,,,6710.9,0
15109070,19:54:17,19:54:17,877,23,,,,6969.19,0
15109070,19:55:00,19:55:00,7368,24,,,,7273.43,
15109070,19:56:07,19:56:07,4916,25,,,,7653.73,0
15109070,19:56:38,19:56:38,4917,26,,,,7855.05,0
15109070,19:57:02,19:57:02,4918,27,,,,7997.25,0
15109070,19:57:30,19:57:30,4919,28,,,,8156.6,0
15109070,19:58:29,19:58:29,4920,29,,,,8466.8,0
15109070,19:59:12,19:59:12,4921,30,,,,8703.51,0
15109070,19:59:48,19:59:48,4922,31,,,,8941.82,0
15109070,20:00:08,20:00:08,4923,32,,,,9063.56,0
15109070,20:00:39,20:00:39,4924,33,,,,9276.99,0
15109070,20:01:11,20:01:11,4925,34,,,,9473.78,0
15109070,20:01:49,20:01:49,4926,35,,,,9651.84,0
15109070,20:02:54,20:02:54,4927,36,,,,10020.03,0
15109070,20:03:45,20:03:45,4928,37,,,,10315.5,0
15109070,20:04:48,20:04:48,4929,38,,,,10721.36,0
15109070,20:05:26,20:05:26,4930,39,,,,10952.67,0
15109070,20:05:56,20:05:56,4931,40,,,,11107.13,0
15109070,20:06:29,20:06:29,340,41,,,,11292.64,0
15109070,20:06:53,20:06:53,7749,42,,,,11493.01,0
15109070,20:09:00,20:09:00,9952,43,,1,,12346.54,
15109090,19:38:00,19:38:00,9491,1,,,1,0,
15109090,19:39:55,19:39:55,9492,2,,,,739.19,0
15109090,19:43:00,19:43:00,107,3,,,,2420.28,
15109090,19:44:49,19:44:49,4332,4,,,,3243.55,0
15109090,19:45:45,19:45:45,4903,5,,,,3670.75,0
15109090,19:45:57,19:45:57,4904,6,,,,3800,0
15109090,19:46:15,19:46:15,4905,7,,,,3963.06,0
15109090,19:46:41,19:46:41,4906,8,,,,4125.06,0
15109090,19:47:13,19:47:13,4907,9,,,,4334.58,0
15109090,19:47:48,19:47:48,4908,10,,,,4550.62,0
15109090,19:48:04,19:48:04,4909,11,,,,4656.74,0
15109090,19:48:25,19:48:25,4910,12,,,,4782.39,0
15109090,19:48:48,19:48:48,4911,13,,,,4908.41,0
15109090,19:49:51,19:49:51,4912,14,,,,5270.16,0
15109090,19:50:34,19:50:34,4913,15,,,,5445.29,0
15109090,19:51:11,19:51:11,4914,16,,,,5724.72,0
15109090,19:51:25,19:51:25,871,17,,,,5816.4,0
15109090,19:52:03,19:52:03,872,18,,,,6098.99,0
15109090,19:52:19,19:52:19,873,19,,,,6220.5,0
15109090,19:52:47,19:52:47,874,20,,,,6397.78,0
15109090,19:53:24,19:53:24,875,21,,,,6609.78,0
15109090,19:53:42,19:53:42,876,22,,,,6710.9,0
15109090,19:54:17,19:54:17,877,23,,,,6969.19,0
15109090,19:55:00,19:55:00,7368,24,,,,7273.43,
15109090,19:56:07,19:56:07,4916,25,,,,7653.73,0
15109090,19:56:38,19:56:38,4917,26,,,,7855.05,0
15109090,19:57:02,19:57:02,4918,27,,,,7997.25,0
15109090,19:57:30,19:57:30,4919,28,,,,8156.6,0
15109090,19:58:29,19:58:29,4920,29,,,,8466.8,0
15109090,19:59:12,19:59:12,4921,30,,,,8703.51,0
15109090,19:59:48,19:59:48,4922,31,,,,8941.82,0
15109090,20:00:08,20:00:08,4923,32,,,,9063.56,0
15109090,20:00:39,20:00:39,4924,33,,,,9276.99,0
15109090,20:01:11,20:01:11,4925,34,,,,9473.78,0
15109090,20:01:49,20:01:49,4926,35,,,,9651.84,0
15109090,20:02:54,20:02:54,4927,36,,,,10020.03,0
15109090,20:03:45,20:03:45,4928,37,,,,10315.5,0
15109090,20:04:48,20:04:48,4929,38,,,,10721.36,0
15109090,20:05:26,20:05:26,4930,39,,,,10952.67,0
15109090,20:05:56,20:05:56,4931,40,,,,11107.13,0
15109090,20:06:29,20:06:29,340,41,,,,11292.64,0
15109090,20:06:53,20:06:53,7749,42,,,,11493.01,0
15109090,20:09:00,20:09:00,9952,43,,1,,12346.54,
15140010,19:56:00,19:56:00,9491,1,,,1,0,
15140010,19:57:55,19:57:55,9492,2,,,,739.19,0
15140010,20:01:00,20:01:00,107,3,,,,2420.28,
15140010,20:02:49,20:02:49,4332,4,,,,3243.55,0
15140010,20:03:45,20:03:45,4903,5,,,,3670.75,0
15140010,20:03:57,20:03:57,4904,6,,,,3800,0
15140010,20:04:15,20:04:15,4905,7,,,,3963.06,0
15140010,20:04:41,20:04:41,4906,8,,,,4125.06,0
15140010,20:05:13,20:05:13,4907,9,,,,4334.58,0
15140010,20:05:48,20:05:48,4908,10,,,,4550.62,0
15140010,20:06:04,20:06:04,4909,11,,,,4656.74,0
15140010,20:06:25,20:06:25,4910,12,,,,4782.39,0
15140010,20:06:48,20:06:48,4911,13,,,,4908.41,0
15140010,20:07:51,20:07:51,4912,14,,,,5270.16,0
15140010,20:08:34,20:08:34,4913,15,,,,5445.29,0
15140010,20:09:11,20:09:11,4914,16,,,,5724.72,0
15140010,20:09:25,20:09:25,871,17,,,,5816.4,0
15140010,20:10:03,20:10:03,872,18,,,,6098.99,0
15140010,20:10:19,20:10:19,873,19,,,,6220.5,0
15140010,20:10:47,20:10:47,874,20,,,,6397.78,0
15140010,20:11:24,20:11:24,875,21,,,,6609.78,0
15140010,20:11:42,20:11:42,876,22,,,,6710.9,0
15140010,20:12:17,20:12:17,877,23,,,,6969.19,0
15140010,20:13:00,20:13:00,7368,24,,,,7273.43,
15140010,20:14:02,20:14:02,4916,25,,,,7653.73,0
15140010,20:14:31,20:14:31,4917,26,,,,7855.05,0
15140010,20:14:53,20:14:53,4918,27,,,,7997.25,0
15140010,20:15:19,20:15:19,4919,28,,,,8156.6,0
15140010,20:16:14,20:16:14,4920,29,,,,8466.8,0
15140010,20:16:54,20:16:54,4921,30,,,,8703.51,0
15140010,20:17:27,20:17:27,4922,31,,,,8941.82,0
15140010,20:17:46,20:17:46,4923,32,,,,9063.56,0
15140010,20:18:15,20:18:15,4924,33,,,,9276.99,0
15140010,20:18:45,20:18:45,4925,34,,,,9473.78,0
15140010,20:19:19,20:19:19,4926,35,,,,9651.84,0
15140010,20:20:20,20:20:20,4927,36,,,,10020.03,0
15140010,20:21:08,20:21:08,4928,37,,,,10315.5,0
15140010,20:22:06,20:22:06,4929,38,,,,10721.36,0
15140010,20:22:41,20:22:41,4930,39,,,,10952.67,0
15140010,20:23:09,20:23:09,4931,40,,,,11107.13,0
15140010,20:23:40,20:23:40,340,41,,,,11292.64,0
15140010,20:24:02,20:24:02,7749,42,,,,11493.01,0
15140010,20:26:00,20:26:00,9952,43,,1,,12346.54,
15140100,19:56:00,19:56:00,9491,1,,,1,0,
15140100,19:57:55,19:57:55,9492,2,,,,739.19,0
15140100,20:01:00,20:01:00,107,3,,,,2420.28,
15140100,20:02:49,20:02:49,4332,4,,,,3243.55,0
15140100,20:03:45,20:03:45,4903,5,,,,3670.75,0
15140100,20:03:57,20:03:57,4904,6,,,,3800,0
15140100,20:04:15,20:04:15,4905,7,,,,3963.06,0
15140100,20:04:41,20:04:41,4906,8,,,,4125.06,0
15140100,20:05:13,20:05:13,4907,9,,,,4334.58,0
15140100,20:05:48,20:05:48,4908,10,,,,4550.62,0
15140100,20:06:04,20:06:04,4909,11,,,,4656.74,0
15140100,20:06:25,20:06:25,4910,12,,,,4782.39,0
15140100,20:06:48,20:06:48,4911,13,,,,4908.41,0
15140100,20:07:51,20:07:51,4912,14,,,,5270.16,0
15140100,20:08:34,20:08:34,4913,15,,,,5445.29,0
15140100,20:09:11,20:09:11,4914,16,,,,5724.72,0
15140100,20:09:25,20:09:25,871,17,,,,5816.4,0
15140100,20:10:03,20:10:03,872,18,,,,6098.99,0
15140100,20:10:19,20:10:19,873,19,,,,6220.5,0
15140100,20:10:47,20:10:47,874,20,,,,6397.78,0
15140100,20:11:24,20:11:24,875,21,,,,6609.78,0
15140100,20:11:42,20:11:42,876,22,,,,6710.9,0
15140100,20:12:17,20:12:17,877,23,,,,6969.19,0
15140100,20:13:00,20:13:00,7368,24,,,,7273.43,
15140100,20:14:02,20:14:02,4916,25,,,,7653.73,0
15140100,20:14:31,20:14:31,4917,26,,,,7855.05,0
15140100,20:14:53,20:14:53,4918,27,,,,7997.25,0
15140100,20:15:19,20:15:19,4919,28,,,,8156.6,0
15140100,20:16:14,20:16:14,4920,29,,,,8466.8,0
15140100,20:16:54,20:16:54,4921,30,,,,8703.51,0
15140100,20:17:27,20:17:27,4922,31,,,,8941.82,0
15140100,20:17:46,20:17:46,4923,32,,,,9063.56,0
15140100,20:18:15,20:18:15,4924,33,,,,9276.99,0
15140100,20:18:45,20:18:45,4925,34,,,,9473.78,0
15140100,20:19:19,20:19:19,4926,35,,,,9651.84,0
15140100,20:20:20,20:20:20,4927,36,,,,10020.03,0
15140100,20:21:08,20:21:08,4928,37,,,,10315.5,0
15140100,20:22:06,20:22:06,4929,38,,,,10721.36,0
15140100,20:22:41,20:22:41,4930,39,,,,10952.67,0
15140100,20:23:09,20:23:09,4931,40,,,,11107.13,0
15140100,20:23:40,20:23:40,340,41,,,,11292.64,0
15140100,20:24:02,20:24:02,7749,42,,,,11493.01,0
15140100,20:26:00,20:26:00,9952,43,,1,,12346.54,
15140110,19:56:00,19:56:00,9491,1,,,1,0,
15140110,19:57:55,19:57:55,9492,2,,,,739.19,0
15140110,20:01:00,20:01:00,107,3,,,,2420.28,
15140110,20:02:49,20:02:49,4332,4,,,,3243.55,0
15140110,20:03:45,20:03:45,4903,5,,,,3670.75,0
15140110,20:03:57,20:03:57,4904,6,,,,3800,0
15140110,20:04:15,20:04:15,4905,7,,,,3963.06,0
15140110,20:04:41,20:04:41,4906,8,,,,4125.06,0
15140110,20:05:13,20:05:13,4907,9,,,,4334.58,0
15140110,20:05:48,20:05:48,4908,10,,,,4550.62,0
15140110,20:06:04,20:06:04,4909,11,,,,4656.74,0
15140110,20:06:25,20:06:25,4910,12,,,,4782.39,0
15140110,20:06:48,20:06:48,4911,13,,,,4908.41,0
15140110,20:07:51,20:07:51,4912,14,,,,5270.16,0
15140110,20:08:34,20:08:34,4913,15,,,,5445.29,0
15140110,20:09:11,20:09:11,4914,16,,,,5724.72,0
15140110,20:09:25,20:09:25,871,17,,,,5816.4,0
15140110,20:10:03,20:10:03,872,18,,,,6098.99,0
15140110,20:10:19,20:10:19,873,19,,,,6220.5,0
15140110,20:10:47,20:10:47,874,20,,,,6397.78,0
15140110,20:11:24,20:11:24,875,21,,,,6609.78,0
15140110,20:11:42,20:11:42,876,22,,,,6710.9,0
15140110,20:12:17,20:12:17,877,23,,,,6969.19,0
15140110,20:13:00,20:13:00,7368,24,,,,7273.43,
15140110,20:14:02,20:14:02,4916,25,,,,7653.73,0
15140110,20:14:31,20:14:31,4917,26,,,,7855.05,0
15140110,20:14:53,20:14:53,4918,27,,,,7997.25,0
15140110,20:15:19,20:15:19,4919,28,,,,8156.6,0
15140110,20:16:14,20:16:14,4920,29,,,,8466.8,0
15140110,20:16:54,20:16:54,4921,30,,,,8703.51,0
15140110,20:17:27,20:17:27,4922,31,,,,8941.82,0
15140110,20:17:46,20:17:46,4923,32,,,,9063.56,0
15140110,20:18:15,20:18:15,4924,33,,,,9276.99,0
15140110,20:18:45,20:18:45,4925,34,,,,9473.78,0
15140110,20:19:19,20:19:19,4926,35,,,,9651.84,0
15140110,20:20:20,20:20:20,4927,36,,,,10020.03,0
15140110,20:21:08,20:21:08,4928,37,,,,10315.5,0
15140110,20:22:06,20:22:06,4929,38,,,,10721.36,0
15140110,20:22:41,20:22:41,4930,39,,,,10952.67,0
15140110,20:23:09,20:23:09,4931,40,,,,11107.13,0
15140110,20:23:40,20:23:40,340,41,,,,11292.64,0
15140110,20:24:02,20:24:02,7749,42,,,,11493.01,0
15140110,20:26:00,20:26:00,9952,43,,1,,12346.54,
15156020,09:30:00,09:30:00,9491,1,,,1,0,
15156020,09:31:32,09:31:32,9492,2,,,,739.19,0
15156020,09:34:00,09:34:00,107,3,,,,2420.28,
15156020,09:36:16,09:36:16,4332,4,,,,3243.55,0
15156020,09:37:26,09:37:26,4903,5,,,,3670.75,0
15156020,09:37:42,09:37:42,4904,6,,,,3800,0
15156020,09:38:04,09:38:04,4905,7,,,,3963.06,0
15156020,09:38:37,09:38:37,4906,8,,,,4125.06,0
15156020,09:39:16,09:39:16,4907,9,,,,4334.58,0
15156020,09:40:00,09:40:00,4908,10,,,,4550.62,0
15156020,09:40:20,09:40:20,4909,11,,,,4656.74,0
15156020,09:40:47,09:40:47,4910,12,,,,4782.39,0
15156020,09:41:15,09:41:15,4911,13,,,,4908.41,0
15156020,09:42:34,09:42:34,4912,14,,,,5270.16,0
15156020,09:43:27,09:43:27,4913,15,,,,5445.29,0
15156020,09:44:13,09:44:13,4914,16,,,,5724.72,0
15156020,09:44:31,09:44:31,871,17,,,,5816.4,0
15156020,09:45:19,09:45:19,872,18,,,,6098.99,0
15156020,09:45:39,09:45:39,873,19,,,,6220.5,0
15156020,09:46:14,09:46:14,874,20,,,,6397.78,0
15156020,09:47:01,09:47:01,875,21,,,,6609.78,0
15156020,09:47:23,09:47:23,876,22,,,,6710.9,0
15156020,09:48:07,09:48:07,877,23,,,,6969.19,0
15156020,09:49:00,09:49:00,7368,24,,,,7273.43,
15156020,09:49:48,09:49:48,4916,25,,,,7653.73,0
15156020,09:50:10,09:50:10,4917,26,,,,7855.05,0
15156020,09:50:27,09:50:27,4918,27,,,,7997.25,0
15156020,09:50:47,09:50:47,4919,28,,,,8156.6,0
15156020,09:51:29,09:51:29,4920,29,,,,8466.8,0
15156020,09:52:00,09:52:00,4921,30,,,,8703.51,0
15156020,09:52:26,09:52:26,4922,31,,,,8941.82,0
15156020,09:52:40,09:52:40,4923,32,,,,9063.56,0
15156020,09:53:02,09:53:02,4924,33,,,,9276.99,0
15156020,09:53:25,09:53:25,4925,34,,,,9473.78,0
15156020,09:53:52,09:53:52,4926,35,,,,9651.84,0
15156020,09:54:38,09:54:38,4927,36,,,,10020.03,0
15156020,09:55:15,09:55:15,4928,37,,,,10315.5,0
15156020,09:56:00,09:56:00,4929,38,,,,10721.36,0
15156020,09:56:27,09:56:27,4930,39,,,,10952.67,0
15156020,09:56:48,09:56:48,4931,40,,,,11107.13,0
15156020,09:57:12,09:57:12,340,41,,,,11292.64,0
15156020,09:57:29,09:57:29,7749,42,,,,11493.01,0
15156020,09:59:00,09:59:00,9952,43,,1,,12346.54,
15156030,09:30:00,09:30:00,9491,1,,,1,0,
15156030,09:31:32,09:31:32,9492,2,,,,739.19,0
15156030,09:34:00,09:34:00,107,3,,,,2420.28,
15156030,09:36:16,09:36:16,4332,4,,,,3243.55,0
15156030,09:37:26,09:37:26,4903,5,,,,3670.75,0
15156030,09:37:42,09:37:42,4904,6,,,,3800,0
15156030,09:38:04,09:38:04,4905,7,,,,3963.06,0
15156030,09:38:37,09:38:37,4906,8,,,,4125.06,0
15156030,09:39:16,09:39:16,4907,9,,,,4334.58,0
15156030,09:40:00,09:40:00,4908,10,,,,4550.62,0
15156030,09:40:20,09:40:20,4909,11,,,,4656.74,0
15156030,09:40:47,09:40:47,4910,12,,,,4782.39,0
15156030,09:41:15,09:41:15,4911,13,,,,4908.41,0
15156030,09:42:34,09:42:34,4912,14,,,,5270.16,0
15156030,09:43:27,09:43:27,4913,15,,,,5445.29,0
15156030,09:44:13,09:44:13,4914,16,,,,5724.72,0
15156030,09:44:31,09:44:31,871,17,,,,5816.4,0
15156030,09:45:19,09:45:19,872,18,,,,6098.99,0
15156030,09:45:39,09:45:39,873,19,,,,6220.5,0
15156030,09:46:14,09:46:14,874,20,,,,6397.78,0
15156030,09:47:01,09:47:01,875,21,,,,6609.78,0
15156030,09:47:23,09:47:23,876,22,,,,6710.9,0
15156030,09:48:07,09:48:07,877,23,,,,6969.19,0
15156030,09:49:00,09:49:00,7368,24,,,,7273.43,
15156030,09:49:48,09:49:48,4916,25,,,,7653.73,0
15156030,09:50:10,09:50:10,4917,26,,,,7855.05,0
15156030,09:50:27,09:50:27,4918,27,,,,7997.25,0
15156030,09:50:47,09:50:47,4919,28,,,,8156.6,0
15156030,09:51:29,09:51:29,4920,29,,,,8466.8,0
15156030,09:52:00,09:52:00,4921,30,,,,8703.51,0
15156030,09:52:26,09:52:26,4922,31,,,,8941.82,0
15156030,09:52:40,09:52:40,4923,32,,,,9063.56,0
15156030,09:53:02,09:53:02,4924,33,,,,9276.99,0
15156030,09:53:25,09:53:25,4925,34,,,,9473.78,0
15156030,09:53:52,09:53:52,4926,35,,,,9651.84,0
15156030,09:54:38,09:54:38,4927,36,,,,10020.03,0
15156030,09:55:15,09:55:15,4928,37,,,,10315.5,0
15156030,09:56:00,09:56:00,4929,38,,,,10721.36,0
15156030,09:56:27,09:56:27,4930,39,,,,10952.67,0
15156030,09:56:48,09:56:48,4931,40,,,,11107.13,0
15156030,09:57:12,09:57:12,340,41,,,,11292.64,0
15156030,09:57:29,09:57:29,7749,42,,,,11493.01,0
15156030,09:59:00,09:59:00,9952,43,,1,,12346.54,
15156040,09:30:00,09:30:00,9491,1,,,1,0,
15156040,09:31:32,09:31:32,9492,2,,,,739.19,0
15156040,09:34:00,09:34:00,107,3,,,,2420.28,
15156040,09:36:16,09:36:16,4332,4,,,,3243.55,0
15156040,09:37:26,09:37:26,4903,5,,,,3670.75,0
15156040,09:37:42,09:37:42,4904,6,,,,3800,0
15156040,09:38:04,09:38:04,4905,7,,,,3963.06,0
15156040,09:38:37,09:38:37,4906,8,,,,4125.06,0
15156040,09:39:16,09:39:16,4907,9,,,,4334.58,0
15156040,09:40:00,09:40:00,4908,10,,,,4550.62,0
15156040,09:40:20,09:40:20,4909,11,,,,4656.74,0
15156040,09:40:47,09:40:47,4910,12,,,,4782.39,0
15156040,09:41:15,09:41:15,4911,13,,,,4908.41,0
15156040,09:42:34,09:42:34,4912,14,,,,5270.16,0
15156040,09:43:27,09:43:27,4913,15,,,,5445.29,0
15156040,09:44:13,09:44:13,4914,16,,,,5724.72,0
15156040,09:44:31,09:44:31,871,17,,,,5816.4,0
15156040,09:45:19,09:45:19,872,18,,,,6098.99,0
15156040,09:45:39,09:45:39,873,19,,,,6220.5,0
15156040,09:46:14,09:46:14,874,20,,,,6397.78,0
15156040,09:47:01,09:47:01,875,21,,,,6609.78,0
15156040,09:47:23,09:47:23,876,22,,,,6710.9,0
15156040,09:48:07,09:48:07,877,23,,,,6969.19,0
15156040,09:49:00,09:49:00,7368,24,,,,7273.43,
15156040,09:49:48,09:49:48,4916,25,,,,7653.73,0
15156040,09:50:10,09:50:10,4917,26,,,,7855.05,0
15156040,09:50:27,09:50:27,4918,27,,,,7997.25,0
15156040,09:50:47,09:50:47,4919,28,,,,8156.6,0
15156040,09:51:29,09:51:29,4920,29,,,,8466.8,0
15156040,09:52:00,09:52:00,4921,30,,,,8703.51,0
15156040,09:52:26,09:52:26,4922,31,,,,8941.82,0
15156040,09:52:40,09:52:40,4923,32,,,,9063.56,0
15156040,09:53:02,09:53:02,4924,33,,,,9276.99,0
15156040,09:53:25,09:53:25,4925,34,,,,9473.78,0
15156040,09:53:52,09:53:52,4926,35,,,,9651.84,0
15156040,09:54:38,09:54:38,4927,36,,,,10020.03,0
15156040,09:55:15,09:55:15,4928,37,,,,10315.5,0
15156040,09:56:00,09:56:00,4929,38,,,,10721.36,0
15156040,09:56:27,09:56:27,4930,39,,,,10952.67,0
15156040,09:56:48,09:56:48,4931,40,,,,11107.13,0
15156040,09:57:12,09:57:12,340,41,,,,11292.64,0
15156040,09:57:29,09:57:29,7749,42,,,,11493.01,0
15156040,09:59:00,09:59:00,9952,43,,1,,12346.54,
15156050,09:30:00,09:30:00,9491,1,,,1,0,
15156050,09:31:32,09:31:32,9492,2,,,,739.19,0
15156050,09:34:00,09:34:00,107,3,,,,2420.28,
15156050,09:36:16,09:36:16,4332,4,,,,3243.55,0
15156050,09:37:26,09:37:26,4903,5,,,,3670.75,0
15156050,09:37:42,09:37:42,4904,6,,,,3800,0
15156050,09:38:04,09:38:04,4905,7,,,,3963.06,0
15156050,09:38:37,09:38:37,4906,8,,,,4125.06,0
15156050,09:39:16,09:39:16,4907,9,,,,4334.58,0
15156050,09:40:00,09:40:00,4908,10,,,,4550.62,0
15156050,09:40:20,09:40:20,4909,11,,,,4656.74,0
15156050,09:40:47,09:40:47,4910,12,,,,4782.39,0
15156050,09:41:15,09:41:15,4911,13,,,,4908.41,0
15156050,09:42:34,09:42:34,4912,14,,,,5270.16,0
15156050,09:43:27,09:43:27,4913,15,,,,5445.29,0
15156050,09:44:13,09:44:13,4914,16,,,,5724.72,0
15156050,09:44:31,09:44:31,871,17,,,,5816.4,0
15156050,09:45:19,09:45:19,872,18,,,,6098.99,0
15156050,09:45:39,09:45:39,873,19,,,,6220.5,0
15156050,09:46:14,09:46:14,874,20,,,,6397.78,0
15156050,09:47:01,09:47:01,875,21,,,,6609.78,0
15156050,09:47:23,09:47:23,876,22,,,,6710.9,0
15156050,09:48:07,09:48:07,877,23,,,,6969.19,0
15156050,09:49:00,09:49:00,7368,24,,,,7273.43,
15156050,09:49:48,09:49:48,4916,25,,,,7653.73,0
15156050,09:50:10,09:50:10,4917,26,,,,7855.05,0
15156050,09:50:27,09:50:27,4918,27,,,,7997.25,0
15156050,09:50:47,09:50:47,4919,28,,,,8156.6,0
15156050,09:51:29,09:51:29,4920,29,,,,8466.8,0
15156050,09:52:00,09:52:00,4921,30,,,,8703.51,0
15156050,09:52:26,09:52:26,4922,31,,,,8941.82,0
15156050,09:52:40,09:52:40,4923,32,,,,9063.56,0
15156050,09:53:02,09:53:02,4924,33,,,,9276.99,0
15156050,09:53:25,09:53:25,4925,34,,,,9473.78,0
15156050,09:53:52,09:53:52,4926,35,,,,9651.84,0
15156050,09:54:38,09:54:38,4927,36,,,,10020.03,0
15156050,09:55:15,09:55:15,4928,37,,,,10315.5,0
15156050,09:56:00,09:56:00,4929,38,,,,10721.36,0
15156050,09:56:27,09:56:27,4930,39,,,,10952.67,0
15156050,09:56:48,09:56:48,4931,40,,,,11107.13,0
15156050,09:57:12,09:57:12,340,41,,,,11292.64,0
15156050,09:57:29,09:57:29,7749,42,,,,11493.01,0
15156050,09:59:00,09:59:00,9952,43,,1,,12346.54,
15156060,09:30:00,09:30:00,9491,1,,,1,0,
15156060,09:31:32,09:31:32,9492,2,,,,739.19,0
15156060,09:34:00,09:34:00,107,3,,,,2420.28,
15156060,09:36:16,09:36:16,4332,4,,,,3243.55,0
15156060,09:37:26,09:37:26,4903,5,,,,3670.75,0
15156060,09:37:42,09:37:42,4904,6,,,,3800,0
15156060,09:38:04,09:38:04,4905,7,,,,3963.06,0
15156060,09:38:37,09:38:37,4906,8,,,,4125.06,0
15156060,09:39:16,09:39:16,4907,9,,,,4334.58,0
15156060,09:40:00,09:40:00,4908,10,,,,4550.62,0
15156060,09:40:20,09:40:20,4909,11,,,,4656.74,0
15156060,09:40:47,09:40:47,4910,12,,,,4782.39,0
15156060,09:41:15,09:41:15,4911,13,,,,4908.41,0
15156060,09:42:34,09:42:34,4912,14,,,,5270.16,0
15156060,09:43:27,09:43:27,4913,15,,,,5445.29,0
15156060,09:44:13,09:44:13,4914,16,,,,5724.72,0
15156060,09:44:31,09:44:31,871,17,,,,5816.4,0
15156060,09:45:19,09:45:19,872,18,,,,6098.99,0
15156060,09:45:39,09:45:39,873,19,,,,6220.5,0
15156060,09:46:14,09:46:14,874,20,,,,6397.78,0
15156060,09:47:01,09:47:01,875,21,,,,6609.78,0
15156060,09:47:23,09:47:23,876,22,,,,6710.9,0
15156060,09:48:07,09:48:07,877,23,,,,6969.19,0
15156060,09:49:00,09:49:00,7368,24,,,,7273.43,
15156060,09:49:48,09:49:48,4916,25,,,,7653.73,0
15156060,09:50:10,09:50:10,4917,26,,,,7855.05,0
15156060,09:50:27,09:50:27,4918,27,,,,7997.25,0
15156060,09:50:47,09:50:47,4919,28,,,,8156.6,0
15156060,09:51:29,09:51:29,4920,29,,,,8466.8,0
15156060,09:52:00,09:52:00,4921,30,,,,8703.51,0
15156060,09:52:26,09:52:26,4922,31,,,,8941.82,0
15156060,09:52:40,09:52:40,4923,32,,,,9063.56,0
15156060,09:53:02,09:53:02,4924,33,,,,9276.99,0
15156060,09:53:25,09:53:25,4925,34,,,,9473.78,0
15156060,09:53:52,09:53:52,4926,35,,,,9651.84,0
15156060,09:54:38,09:54:38,4927,36,,,,10020.03,0
15156060,09:55:15,09:55:15,4928,37,,,,10315.5,0
15156060,09:56:00,09:56:00,4929,38,,,,10721.36,0
15156060,09:56:27,09:56:27,4930,39,,,,10952.67,0
15156060,09:56:48,09:56:48,4931,40,,,,11107.13,0
15156060,09:57:12,09:57:12,340,41,,,,11292.64,0
15156060,09:57:29,09:57:29,7749,42,,,,11493.01,0
15156060,09:59:00,09:59:00,9952,43,,1,,12346.54,
15156080,09:30:00,09:30:00,9491,1,,,1,0,
15156080,09:31:32,09:31:32,9492,2,,,,739.19,0
15156080,09:34:00,09:34:00,107,3,,,,2420.28,
15156080,09:36:16,09:36:16,4332,4,,,,3243.55,0
15156080,09:37:26,09:37:26,4903,5,,,,3670.75,0
15156080,09:37:42,09:37:42,4904,6,,,,3800,0
15156080,09:38:04,09:38:04,4905,7,,,,3963.06,0
15156080,09:38:37,09:38:37,4906,8,,,,4125.06,0
15156080,09:39:16,09:39:16,4907,9,,,,4334.58,0
15156080,09:40:00,09:40:00,4908,10,,,,4550.62,0
15156080,09:40:20,09:40:20,4909,11,,,,4656.74,0
15156080,09:40:47,09:40:47,4910,12,,,,4782.39,0
15156080,09:41:15,09:41:15,4911,13,,,,4908.41,0
15156080,09:42:34,09:42:34,4912,14,,,,5270.16,0
15156080,09:43:27,09:43:27,4913,15,,,,5445.29,0
15156080,09:44:13,09:44:13,4914,16,,,,5724.72,0
15156080,09:44:31,09:44:31,871,17,,,,5816.4,0
15156080,09:45:19,09:45:19,872,18,,,,6098.99,0
15156080,09:45:39,09:45:39,873,19,,,,6220.5,0
15156080,09:46:14,09:46:14,874,20,,,,6397.78,0
15156080,09:47:01,09:47:01,875,21,,,,6609.78,0
15156080,09:47:23,09:47:23,876,22,,,,6710.9,0
15156080,09:48:07,09:48:07,877,23,,,,6969.19,0
15156080,09:49:00,09:49:00,7368,24,,,,7273.43,
15156080,09:49:48,09:49:48,4916,25,,,,7653.73,0
15156080,09:50:10,09:50:10,4917,26,,,,7855.05,0
15156080,09:50:27,09:50:27,4918,27,,,,7997.25,0
15156080,09:50:47,09:50:47,4919,28,,,,8156.6,0
15156080,09:51:29,09:51:29,4920,29,,,,8466.8,0
15156080,09:52:00,09:52:00,4921,30,,,,8703.51,0
15156080,09:52:26,09:52:26,4922,31,,,,8941.82,0
15156080,09:52:40,09:52:40,4923,32,,,,9063.56,0
15156080,09:53:02,09:53:02,4924,33,,,,9276.99,0
15156080,09:53:25,09:53:25,4925,34,,,,9473.78,0
15156080,09:53:52,09:53:52,4926,35,,,,9651.84,0
15156080,09:54:38,09:54:38,4927,36,,,,10020.03,0
15156080,09:55:15,09:55:15,4928,37,,,,10315.5,0
15156080,09:56:00,09:56:00,4929,38,,,,10721.36,0
15156080,09:56:27,09:56:27,4930,39,,,,10952.67,0
15156080,09:56:48,09:56:48,4931,40,,,,11107.13,0
15156080,09:57:12,09:57:12,340,41,,,,11292.64,0
15156080,09:57:29,09:57:29,7749,42,,,,11493.01,0
15156080,09:59:00,09:59:00,9952,43,,1,,12346.54,
15158010,16:56:00,16:56:00,9491,1,,,1,0,
15158010,16:57:55,16:57:55,9492,2,,,,739.19,0
15158010,17:01:00,17:01:00,107,3,,,,2420.28,
15158010,17:02:49,17:02:49,4332,4,,,,3243.55,0
15158010,17:03:45,17:03:45,4903,5,,,,3670.75,0
15158010,17:03:57,17:03:57,4904,6,,,,3800,0
15158010,17:04:15,17:04:15,4905,7,,,,3963.06,0
15158010,17:04:41,17:04:41,4906,8,,,,4125.06,0
15158010,17:05:13,17:05:13,4907,9,,,,4334.58,0
15158010,17:05:48,17:05:48,4908,10,,,,4550.62,0
15158010,17:06:04,17:06:04,4909,11,,,,4656.74,0
15158010,17:06:25,17:06:25,4910,12,,,,4782.39,0
15158010,17:06:48,17:06:48,4911,13,,,,4908.41,0
15158010,17:07:51,17:07:51,4912,14,,,,5270.16,0
15158010,17:08:34,17:08:34,4913,15,,,,5445.29,0
15158010,17:09:11,17:09:11,4914,16,,,,5724.72,0
15158010,17:09:25,17:09:25,871,17,,,,5816.4,0
15158010,17:10:03,17:10:03,872,18,,,,6098.99,0
15158010,17:10:19,17:10:19,873,19,,,,6220.5,0
15158010,17:10:47,17:10:47,874,20,,,,6397.78,0
15158010,17:11:24,17:11:24,875,21,,,,6609.78,0
15158010,17:11:42,17:11:42,876,22,,,,6710.9,0
15158010,17:12:17,17:12:17,877,23,,,,6969.19,0
15158010,17:13:00,17:13:00,7368,24,,,,7273.43,
15158010,17:14:07,17:14:07,4916,25,,,,7653.73,0
15158010,17:14:38,17:14:38,4917,26,,,,7855.05,0
15158010,17:15:02,17:15:02,4918,27,,,,7997.25,0
15158010,17:15:30,17:15:30,4919,28,,,,8156.6,0
15158010,17:16:29,17:16:29,4920,29,,,,8466.8,0
15158010,17:17:12,17:17:12,4921,30,,,,8703.51,0
15158010,17:17:48,17:17:48,4922,31,,,,8941.82,0
15158010,17:18:08,17:18:08,4923,32,,,,9063.56,0
15158010,17:18:39,17:18:39,4924,33,,,,9276.99,0
15158010,17:19:11,17:19:11,4925,34,,,,9473.78,0
15158010,17:19:49,17:19:49,4926,35,,,,9651.84,0
15158010,17:20:54,17:20:54,4927,36,,,,10020.03,0
15158010,17:21:45,17:21:45,4928,37,,,,10315.5,0
15158010,17:22:48,17:22:48,4929,38,,,,10721.36,0
15158010,17:23:26,17:23:26,4930,39,,,,10952.67,0
15158010,17:23:56,17:23:56,4931,40,,,,11107.13,0
15158010,17:24:29,17:24:29,340,41,,,,11292.64,0
15158010,17:24:53,17:24:53,7749,42,,,,11493.01,0
15158010,17:27:00,17:27:00,9952,43,,1,,12346.54,
15158100,16:56:00,16:56:00,9491,1,,,1,0,
15158100,16:57:55,16:57:55,9492,2,,,,739.19,0
15158100,17:01:00,17:01:00,107,3,,,,2420.28,
15158100,17:02:49,17:02:49,4332,4,,,,3243.55,0
15158100,17:03:45,17:03:45,4903,5,,,,3670.75,0
15158100,17:03:57,17:03:57,4904,6,,,,3800,0
15158100,17:04:15,17:04:15,4905,7,,,,3963.06,0
15158100,17:04:41,17:04:41,4906,8,,,,4125.06,0
15158100,17:05:13,17:05:13,4907,9,,,,4334.58,0
15158100,17:05:48,17:05:48,4908,10,,,,4550.62,0
15158100,17:06:04,17:06:04,4909,11,,,,4656.74,0
15158100,17:06:25,17:06:25,4910,12,,,,4782.39,0
15158100,17:06:48,17:06:48,4911,13,,,,4908.41,0
15158100,17:07:51,17:07:51,4912,14,,,,5270.16,0
15158100,17:08:34,17:08:34,4913,15,,,,5445.29,0
15158100,17:09:11,17:09:11,4914,16,,,,5724.72,0
15158100,17:09:25,17:09:25,871,17,,,,5816.4,0
15158100,17:10:03,17:10:03,872,18,,,,6098.99,0
15158100,17:10:19,17:10:19,873,19,,,,6220.5,0
15158100,17:10:47,17:10:47,874,20,,,,6397.78,0
15158100,17:11:24,17:11:24,875,21,,,,6609.78,0
15158100,17:11:42,17:11:42,876,22,,,,6710.9,0
15158100,17:12:17,17:12:17,877,23,,,,6969.19,0
15158100,17:13:00,17:13:00,7368,24,,,,7273.43,
15158100,17:14:07,17:14:07,4916,25,,,,7653.73,0
15158100,17:14:38,17:14:38,4917,26,,,,7855.05,0
15158100,17:15:02,17:15:02,4918,27,,,,7997.25,0
15158100,17:15:30,17:15:30,4919,28,,,,8156.6,0
15158100,17:16:29,17:16:29,4920,29,,,,8466.8,0
15158100,17:17:12,17:17:12,4921,30,,,,8703.51,0
15158100,17:17:48,17:17:48,4922,31,,,,8941.82,0
15158100,17:18:08,17:18:08,4923,32,,,,9063.56,0
15158100,17:18:39,17:18:39,4924,33,,,,9276.99,0
15158100,17:19:11,17:19:11,4925,34,,,,9473.78,0
15158100,17:19:49,17:19:49,4926,35,,,,9651.84,0
15158100,17:20:54,17:20:54,4927,36,,,,10020.03,0
15158100,17:21:45,17:21:45,4928,37,,,,10315.5,0
15158100,17:22:48,17:22:48,4929,38,,,,10721.36,0
15158100,17:23:26,17:23:26,4930,39,,,,10952.67,0
15158100,17:23:56,17:23:56,4931,40,,,,11107.13,0
15158100,17:24:29,17:24:29,340,41,,,,11292.64,0
15158100,17:24:53,17:24:53,7749,42,,,,11493.01,0
15158100,17:27:00,17:27:00,9952,43,,1,,12346.54,
15158110,16:56:00,16:56:00,9491,1,,,1,0,
15158110,16:57:55,16:57:55,9492,2,,,,739.19,0
15158110,17:01:00,17:01:00,107,3,,,,2420.28,
15158110,17:02:49,17:02:49,4332,4,,,,3243.55,0
15158110,17:03:45,17:03:45,4903,5,,,,3670.75,0
15158110,17:03:57,17:03:57,4904,6,,,,3800,0
15158110,17:04:15,17:04:15,4905,7,,,,3963.06,0
15158110,17:04:41,17:04:41,4906,8,,,,4125.06,0
15158110,17:05:13,17:05:13,4907,9,,,,4334.58,0
15158110,17:05:48,17:05:48,4908,10,,,,4550.62,0
15158110,17:06:04,17:06:04,4909,11,,,,4656.74,0
15158110,17:06:25,17:06:25,4910,12,,,,4782.39,0
15158110,17:06:48,17:06:48,4911,13,,,,4908.41,0
15158110,17:07:51,17:07:51,4912,14,,,,5270.16,0
15158110,17:08:34,17:08:34,4913,15,,,,5445.29,0
15158110,17:09:11,17:09:11,4914,16,,,,5724.72,0
15158110,17:09:25,17:09:25,871,17,,,,5816.4,0
15158110,17:10:03,17:10:03,872,18,,,,6098.99,0
15158110,17:10:19,17:10:19,873,19,,,,6220.5,0
15158110,17:10:47,17:10:47,874,20,,,,6397.78,0
15158110,17:11:24,17:11:24,875,21,,,,6609.78,0
15158110,17:11:42,17:11:42,876,22,,,,6710.9,0
15158110,17:12:17,17:12:17,877,23,,,,6969.19,0
15158110,17:13:00,17:13:00,7368,24,,,,7273.43,
15158110,17:14:07,17:14:07,4916,25,,,,7653.73,0
15158110,17:14:38,17:14:38,4917,26,,,,7855.05,0
15158110,17:15:02,17:15:02,4918,27,,,,7997.25,0
15158110,17:15:30,17:15:30,4919,28,,,,8156.6,0
15158110,17:16:29,17:16:29,4920,29,,,,8466.8,0
15158110,17:17:12,17:17:12,4921,30,,,,8703.51,0
15158110,17:17:48,17:17:48,4922,31,,,,8941.82,0
15158110,17:18:08,17:18:08,4923,32,,,,9063.56,0
15158110,17:18:39,17:18:39,4924,33,,,,9276.99,0
15158110,17:19:11,17:19:11,4925,34,,,,9473.78,0
15158110,17:19:49,17:19:49,4926,35,,,,9651.84,0
15158110,17:20:54,17:20:54,4927,36,,,,10020.03,0
15158110,17:21:45,17:21:45,4928,37,,,,10315.5,0
15158110,17:22:48,17:22:48,4929,38,,,,10721.36,0
15158110,17:23:26,17:23:26,4930,39,,,,10952.67,0
15158110,17:23:56,17:23:56,4931,40,,,,11107.13,0
15158110,17:24:29,17:24:29,340,41,,,,11292.64,0
15158110,17:24:53,17:24:53,7749,42,,,,11493.01,0
15158110,17:27:00,17:27:00,9952,43,,1,,12346.54,
15285010,17:26:00,17:26:00,9491,1,,,1,0,
15285010,17:27:55,17:27:55,9492,2,,,,739.19,0
15285010,17:31:00,17:31:00,107,3,,,,2420.28,
15285010,17:32:49,17:32:49,4332,4,,,,3243.55,0
15285010,17:33:45,17:33:45,4903,5,,,,3670.75,0
15285010,17:33:57,17:33:57,4904,6,,,,3800,0
15285010,17:34:15,17:34:15,4905,7,,,,3963.06,0
15285010,17:34:41,17:34:41,4906,8,,,,4125.06,0
15285010,17:35:13,17:35:13,4907,9,,,,4334.58,0
15285010,17:35:48,17:35:48,4908,10,,,,4550.62,0
15285010,17:36:04,17:36:04,4909,11,,,,4656.74,0
15285010,17:36:25,17:36:25,4910,12,,,,4782.39,0
15285010,17:36:48,17:36:48,4911,13,,,,4908.41,0
15285010,17:37:51,17:37:51,4912,14,,,,5270.16,0
15285010,17:38:34,17:38:34,4913,15,,,,5445.29,0
15285010,17:39:11,17:39:11,4914,16,,,,5724.72,0
15285010,17:39:25,17:39:25,871,17,,,,5816.4,0
15285010,17:40:03,17:40:03,872,18,,,,6098.99,0
15285010,17:40:19,17:40:19,873,19,,,,6220.5,0
15285010,17:40:47,17:40:47,874,20,,,,6397.78,0
15285010,17:41:24,17:41:24,875,21,,,,6609.78,0
15285010,17:41:42,17:41:42,876,22,,,,6710.9,0
15285010,17:42:17,17:42:17,877,23,,,,6969.19,0
15285010,17:43:00,17:43:00,7368,24,,,,7273.43,
15285010,17:44:07,17:44:07,4916,25,,,,7653.73,0
15285010,17:44:38,17:44:38,4917,26,,,,7855.05,0
15285010,17:45:02,17:45:02,4918,27,,,,7997.25,0
15285010,17:45:30,17:45:30,4919,28,,,,8156.6,0
15285010,17:46:29,17:46:29,4920,29,,,,8466.8,0
15285010,17:47:12,17:47:12,4921,30,,,,8703.51,0
15285010,17:47:48,17:47:48,4922,31,,,,8941.82,0
15285010,17:48:08,17:48:08,4923,32,,,,9063.56,0
15285010,17:48:39,17:48:39,4924,33,,,,9276.99,0
15285010,17:49:11,17:49:11,4925,34,,,,9473.78,0
15285010,17:49:49,17:49:49,4926,35,,,,9651.84,0
15285010,17:50:54,17:50:54,4927,36,,,,10020.03,0
15285010,17:51:45,17:51:45,4928,37,,,,10315.5,0
15285010,17:52:48,17:52:48,4929,38,,,,10721.36,0
15285010,17:53:26,17:53:26,4930,39,,,,10952.67,0
15285010,17:53:56,17:53:56,4931,40,,,,11107.13,0
15285010,17:54:29,17:54:29,340,41,,,,11292.64,0
15285010,17:54:53,17:54:53,7749,42,,,,11493.01,0
15285010,17:57:00,17:57:00,9952,43,,1,,12346.54,
15285100,17:26:00,17:26:00,9491,1,,,1,0,
15285100,17:27:55,17:27:55,9492,2,,,,739.19,0
15285100,17:31:00,17:31:00,107,3,,,,2420.28,
15285100,17:32:49,17:32:49,4332,4,,,,3243.55,0
15285100,17:33:45,17:33:45,4903,5,,,,3670.75,0
15285100,17:33:57,17:33:57,4904,6,,,,3800,0
15285100,17:34:15,17:34:15,4905,7,,,,3963.06,0
15285100,17:34:41,17:34:41,4906,8,,,,4125.06,0
15285100,17:35:13,17:35:13,4907,9,,,,4334.58,0
15285100,17:35:48,17:35:48,4908,10,,,,4550.62,0
15285100,17:36:04,17:36:04,4909,11,,,,4656.74,0
15285100,17:36:25,17:36:25,4910,12,,,,4782.39,0
15285100,17:36:48,17:36:48,4911,13,,,,4908.41,0
15285100,17:37:51,17:37:51,4912,14,,,,5270.16,0
15285100,17:38:34,17:38:34,4913,15,,,,5445.29,0
15285100,17:39:11,17:39:11,4914,16,,,,5724.72,0
15285100,17:39:25,17:39:25,871,17,,,,5816.4,0
15285100,17:40:03,17:40:03,872,18,,,,6098.99,0
15285100,17:40:19,17:40:19,873,19,,,,6220.5,0
15285100,17:40:47,17:40:47,874,20,,,,6397.78,0
15285100,17:41:24,17:41:24,875,21,,,,6609.78,0
15285100,17:41:42,17:41:42,876,22,,,,6710.9,0
15285100,17:42:17,17:42:17,877,23,,,,6969.19,0
15285100,17:43:00,17:43:00,7368,24,,,,7273.43,
15285100,17:44:07,17:44:07,4916,25,,,,7653.73,0
15285100,17:44:38,17:44:38,4917,26,,,,7855.05,0
15285100,17:45:02,17:45:02,4918,27,,,,7997.25,0
15285100,17:45:30,17:45:30,4919,28,,,,8156.6,0
15285100,17:46:29,17:46:29,4920,29,,,,8466.8,0
15285100,17:47:12,17:47:12,4921,30,,,,8703.51,0
15285100,17:47:48,17:47:48,4922,31,,,,8941.82,0
15285100,17:48:08,17:48:08,4923,32,,,,9063.56,0
15285100,17:48:39,17:48:39,4924,33,,,,9276.99,0
15285100,17:49:11,17:49:11,4925,34,,,,9473.78,0
15285100,17:49:49,17:49:49,4926,35,,,,9651.84,0
15285100,17:50:54,17:50:54,4927,36,,,,10020.03,0
15285100,17:51:45,17:51:45,4928,37,,,,10315.5,0
15285100,17:52:48,17:52:48,4929,38,,,,10721.36,0
15285100,17:53:26,17:53:26,4930,39,,,,10952.67,0
15285100,17:53:56,17:53:56,4931,40,,,,11107.13,0
15285100,17:54:29,17:54:29,340,41,,,,11292.64,0
15285100,17:54:53,17:54:53,7749,42,,,,11493.01,0
15285100,17:57:00,17:57:00,9952,43,,1,,12346.54,
15285110,17:26:00,17:26:00,9491,1,,,1,0,
15285110,17:27:55,17:27:55,9492,2,,,,739.19,0
15285110,17:31:00,17:31:00,107,3,,,,2420.28,
15285110,17:32:49,17:32:49,4332,4,,,,3243.55,0
15285110,17:33:45,17:33:45,4903,5,,,,3670.75,0
15285110,17:33:57,17:33:57,4904,6,,,,3800,0
15285110,17:34:15,17:34:15,4905,7,,,,3963.06,0
15285110,17:34:41,17:34:41,4906,8,,,,4125.06,0
15285110,17:35:13,17:35:13,4907,9,,,,4334.58,0
15285110,17:35:48,17:35:48,4908,10,,,,4550.62,0
15285110,17:36:04,17:36:04,4909,11,,,,4656.74,0
15285110,17:36:25,17:36:25,4910,12,,,,4782.39,0
15285110,17:36:48,17:36:48,4911,13,,,,4908.41,0
15285110,17:37:51,17:37:51,4912,14,,,,5270.16,0
15285110,17:38:34,17:38:34,4913,15,,,,5445.29,0
15285110,17:39:11,17:39:11,4914,16,,,,5724.72,0
15285110,17:39:25,17:39:25,871,17,,,,5816.4,0
15285110,17:40:03,17:40:03,872,18,,,,6098.99,0
15285110,17:40:19,17:40:19,873,19,,,,6220.5,0
15285110,17:40:47,17:40:47,874,20,,,,6397.78,0
15285110,17:41:24,17:41:24,875,21,,,,6609.78,0
15285110,17:41:42,17:41:42,876,22,,,,6710.9,0
15285110,17:42:17,17:42:17,877,23,,,,6969.19,0
15285110,17:43:00,17:43:00,7368,24,,,,7273.43,
15285110,17:44:07,17:44:07,4916,25,,,,7653.73,0
15285110,17:44:38,17:44:38,4917,26,,,,7855.05,0
15285110,17:45:02,17:45:02,4918,27,,,,7997.25,0
15285110,17:45:30,17:45:30,4919,28,,,,8156.6,0
15285110,17:46:29,17:46:29,4920,29,,,,8466.8,0
15285110,17:47:12,17:47:12,4921,30,,,,8703.51,0
15285110,17:47:48,17:47:48,4922,31,,,,8941.82,0
15285110,17:48:08,17:48:08,4923,32,,,,9063.56,0
15285110,17:48:39,17:48:39,4924,33,,,,9276.99,0
15285110,17:49:11,17:49:11,4925,34,,,,9473.78,0
15285110,17:49:49,17:49:49,4926,35,,,,9651.84,0
15285110,17:50:54,17:50:54,4927,36,,,,10020.03,0
15285110,17:51:45,17:51:45,4928,37,,,,10315.5,0
15285110,17:52:48,17:52:48,4929,38,,,,10721.36,0
15285110,17:53:26,17:53:26,4930,39,,,,10952.67,0
15285110,17:53:56,17:53:56,4931,40,,,,11107.13,0
15285110,17:54:29,17:54:29,340,41,,,,11292.64,0
15285110,17:54:53,17:54:53,7749,42,,,,11493.01,0
15285110,17:57:00,17:57:00,9952,43,,1,,12346.54,
15297020,19:30:00,19:30:00,9491,1,,,1,0,
15297020,19:31:32,19:31:32,9492,2,,,,739.19,0
15297020,19:34:00,19:34:00,107,3,,,,2420.28,
15297020,19:36:07,19:36:07,4332,4,,,,3243.55,0
15297020,19:37:13,19:37:13,4903,5,,,,3670.75,0
15297020,19:37:27,19:37:27,4904,6,,,,3800,0
15297020,19:37:47,19:37:47,4905,7,,,,3963.06,0
15297020,19:38:18,19:38:18,4906,8,,,,4125.06,0
15297020,19:38:55,19:38:55,4907,9,,,,4334.58,0
15297020,19:39:36,19:39:36,4908,10,,,,4550.62,0
15297020,19:39:55,19:39:55,4909,11,,,,4656.74,0
15297020,19:40:19,19:40:19,4910,12,,,,4782.39,0
15297020,19:40:46,19:40:46,4911,13,,,,4908.41,0
15297020,19:42:00,19:42:00,4912,14,,,,5270.16,0
15297020,19:42:49,19:42:49,4913,15,,,,5445.29,0
15297020,19:43:33,19:43:33,4914,16,,,,5724.72,0
15297020,19:43:49,19:43:49,871,17,,,,5816.4,0
15297020,19:44:34,19:44:34,872,18,,,,6098.99,0
15297020,19:44:53,19:44:53,873,19,,,,6220.5,0
15297020,19:45:25,19:45:25,874,20,,,,6397.78,0
15297020,19:46:09,19:46:09,875,21,,,,6609.78,0
15297020,19:46:29,19:46:29,876,22,,,,6710.9,0
15297020,19:47:10,19:47:10,877,23,,,,6969.19,0
15297020,19:48:00,19:48:00,7368,24,,,,7273.43,
15297020,19:48:43,19:48:43,4916,25,,,,7653.73,0
15297020,19:49:03,19:49:03,4917,26,,,,7855.05,0
15297020,19:49:18,19:49:18,4918,27,,,,7997.25,0
15297020,19:49:36,19:49:36,4919,28,,,,8156.6,0
15297020,19:50:14,19:50:14,4920,29,,,,8466.8,0
15297020,19:50:42,19:50:42,4921,30,,,,8703.51,0
15297020,19:51:05,19:51:05,4922,31,,,,8941.82,0
15297020,19:51:18,19:51:18,4923,32,,,,9063.56,0
15297020,19:51:38,19:51:38,4924,33,,,,9276.99,0
15297020,19:51:58,19:51:58,4925,34,,,,9473.78,0
15297020,19:52:23,19:52:23,4926,35,,,,9651.84,0
15297020,19:53:04,19:53:04,4927,36,,,,10020.03,0
15297020,19:53:37,19:53:37,4928,37,,,,10315.5,0
15297020,19:54:18,19:54:18,4929,38,,,,10721.36,0
15297020,19:54:42,19:54:42,4930,39,,,,10952.67,0
15297020,19:55:01,19:55:01,4931,40,,,,11107.13,0
15297020,19:55:23,19:55:23,340,41,,,,11292.64,0
15297020,19:55:38,19:55:38,7749,42,,,,11493.01,0
15297020,19:57:00,19:57:00,9952,43,,1,,12346.54,
15297030,19:30:00,19:30:00,9491,1,,,1,0,
15297030,19:31:32,19:31:32,9492,2,,,,739.19,0
15297030,19:34:00,19:34:00,107,3,,,,2420.28,
15297030,19:36:07,19:36:07,4332,4,,,,3243.55,0
15297030,19:37:13,19:37:13,4903,5,,,,3670.75,0
15297030,19:37:27,19:37:27,4904,6,,,,3800,0
15297030,19:37:47,19:37:47,4905,7,,,,3963.06,0
15297030,19:38:18,19:38:18,4906,8,,,,4125.06,0
15297030,19:38:55,19:38:55,4907,9,,,,4334.58,0
15297030,19:39:36,19:39:36,4908,10,,,,4550.62,0
15297030,19:39:55,19:39:55,4909,11,,,,4656.74,0
15297030,19:40:19,19:40:19,4910,12,,,,4782.39,0
15297030,19:40:46,19:40:46,4911,13,,,,4908.41,0
15297030,19:42:00,19:42:00,4912,14,,,,5270.16,0
15297030,19:42:49,19:42:49,4913,15,,,,5445.29,0
15297030,19:43:33,19:43:33,4914,16,,,,5724.72,0
15297030,19:43:49,19:43:49,871,17,,,,5816.4,0
15297030,19:44:34,19:44:34,872,18,,,,6098.99,0
15297030,19:44:53,19:44:53,873,19,,,,6220.5,0
15297030,19:45:25,19:45:25,874,20,,,,6397.78,0
15297030,19:46:09,19:46:09,875,21,,,,6609.78,0
15297030,19:46:29,19:46:29,876,22,,,,6710.9,0
15297030,19:47:10,19:47:10,877,23,,,,6969.19,0
15297030,19:48:00,19:48:00,7368,24,,,,7273.43,
15297030,19:48:43,19:48:43,4916,25,,,,7653.73,0
15297030,19:49:03,19:49:03,4917,26,,,,7855.05,0
15297030,19:49:18,19:49:18,4918,27,,,,7997.25,0
15297030,19:49:36,19:49:36,4919,28,,,,8156.6,0
15297030,19:50:14,19:50:14,4920,29,,,,8466.8,0
15297030,19:50:42,19:50:42,4921,30,,,,8703.51,0
15297030,19:51:05,19:51:05,4922,31,,,,8941.82,0
15297030,19:51:18,19:51:18,4923,32,,,,9063.56,0
15297030,19:51:38,19:51:38,4924,33,,,,9276.99,0
15297030,19:51:58,19:51:58,4925,34,,,,9473.78,0
15297030,19:52:23,19:52:23,4926,35,,,,9651.84,0
15297030,19:53:04,19:53:04,4927,36,,,,10020.03,0
15297030,19:53:37,19:53:37,4928,37,,,,10315.5,0
15297030,19:54:18,19:54:18,4929,38,,,,10721.36,0
15297030,19:54:42,19:54:42,4930,39,,,,10952.67,0
15297030,19:55:01,19:55:01,4931,40,,,,11107.13,0
15297030,19:55:23,19:55:23,340,41,,,,11292.64,0
15297030,19:55:38,19:55:38,7749,42,,,,11493.01,0
15297030,19:57:00,19:57:00,9952,43,,1,,12346.54,
15297040,19:30:00,19:30:00,9491,1,,,1,0,
15297040,19:31:32,19:31:32,9492,2,,,,739.19,0
15297040,19:34:00,19:34:00,107,3,,,,2420.28,
15297040,19:36:07,19:36:07,4332,4,,,,3243.55,0
15297040,19:37:13,19:37:13,4903,5,,,,3670.75,0
15297040,19:37:27,19:37:27,4904,6,,,,3800,0
15297040,19:37:47,19:37:47,4905,7,,,,3963.06,0
15297040,19:38:18,19:38:18,4906,8,,,,4125.06,0
15297040,19:38:55,19:38:55,4907,9,,,,4334.58,0
15297040,19:39:36,19:39:36,4908,10,,,,4550.62,0
15297040,19:39:55,19:39:55,4909,11,,,,4656.74,0
15297040,19:40:19,19:40:19,4910,12,,,,4782.39,0
15297040,19:40:46,19:40:46,4911,13,,,,4908.41,0
15297040,19:42:00,19:42:00,4912,14,,,,5270.16,0
15297040,19:42:49,19:42:49,4913,15,,,,5445.29,0
15297040,19:43:33,19:43:33,4914,16,,,,5724.72,0
15297040,19:43:49,19:43:49,871,17,,,,5816.4,0
15297040,19:44:34,19:44:34,872,18,,,,6098.99,0
15297040,19:44:53,19:44:53,873,19,,,,6220.5,0
15297040,19:45:25,19:45:25,874,20,,,,6397.78,0
15297040,19:46:09,19:46:09,875,21,,,,6609.78,0
15297040,19:46:29,19:46:29,876,22,,,,6710.9,0
15297040,19:47:10,19:47:10,877,23,,,,6969.19,0
15297040,19:48:00,19:48:00,7368,24,,,,7273.43,
15297040,19:48:43,19:48:43,4916,25,,,,7653.73,0
15297040,19:49:03,19:49:03,4917,26,,,,7855.05,0
15297040,19:49:18,19:49:18,4918,27,,,,7997.25,0
15297040,19:49:36,19:49:36,4919,28,,,,8156.6,0
15297040,19:50:14,19:50:14,4920,29,,,,8466.8,0
15297040,19:50:42,19:50:42,4921,30,,,,8703.51,0
15297040,19:51:05,19:51:05,4922,31,,,,8941.82,0
15297040,19:51:18,19:51:18,4923,32,,,,9063.56,0
15297040,19:51:38,19:51:38,4924,33,,,,9276.99,0
15297040,19:51:58,19:51:58,4925,34,,,,9473.78,0
15297040,19:52:23,19:52:23,4926,35,,,,9651.84,0
15297040,19:53:04,19:53:04,4927,36,,,,10020.03,0
15297040,19:53:37,19:53:37,4928,37,,,,10315.5,0
15297040,19:54:18,19:54:18,4929,38,,,,10721.36,0
15297040,19:54:42,19:54:42,4930,39,,,,10952.67,0
15297040,19:55:01,19:55:01,4931,40,,,,11107.13,0
15297040,19:55:23,19:55:23,340,41,,,,11292.64,0
15297040,19:55:38,19:55:38,7749,42,,,,11493.01,0
15297040,19:57:00,19:57:00,9952,43,,1,,12346.54,
15297050,19:30:00,19:30:00,9491,1,,,1,0,
15297050,19:31:32,19:31:32,9492,2,,,,739.19,0
15297050,19:34:00,19:34:00,107,3,,,,2420.28,
15297050,19:36:07,19:36:07,4332,4,,,,3243.55,0
15297050,19:37:13,19:37:13,4903,5,,,,3670.75,0
15297050,19:37:27,19:37:27,4904,6,,,,3800,0
15297050,19:37:47,19:37:47,4905,7,,,,3963.06,0
15297050,19:38:18,19:38:18,4906,8,,,,4125.06,0
15297050,19:38:55,19:38:55,4907,9,,,,4334.58,0
15297050,19:39:36,19:39:36,4908,10,,,,4550.62,0
15297050,19:39:55,19:39:55,4909,11,,,,4656.74,0
15297050,19:40:19,19:40:19,4910,12,,,,4782.39,0
15297050,19:40:46,19:40:46,4911,13,,,,4908.41,0
15297050,19:42:00,19:42:00,4912,14,,,,5270.16,0
15297050,19:42:49,19:42:49,4913,15,,,,5445.29,0
15297050,19:43:33,19:43:33,4914,16,,,,5724.72,0
15297050,19:43:49,19:43:49,871,17,,,,5816.4,0
15297050,19:44:34,19:44:34,872,18,,,,6098.99,0
15297050,19:44:53,19:44:53,873,19,,,,6220.5,0
15297050,19:45:25,19:45:25,874,20,,,,6397.78,0
15297050,19:46:09,19:46:09,875,21,,,,6609.78,0
15297050,19:46:29,19:46:29,876,22,,,,6710.9,0
15297050,19:47:10,19:47:10,877,23,,,,6969.19,0
15297050,19:48:00,19:48:00,7368,24,,,,7273.43,
15297050,19:48:43,19:48:43,4916,25,,,,7653.73,0
15297050,19:49:03,19:49:03,4917,26,,,,7855.05,0
15297050,19:49:18,19:49:18,4918,27,,,,7997.25,0
15297050,19:49:36,19:49:36,4919,28,,,,8156.6,0
15297050,19:50:14,19:50:14,4920,29,,,,8466.8,0
15297050,19:50:42,19:50:42,4921,30,,,,8703.51,0
15297050,19:51:05,19:51:05,4922,31,,,,8941.82,0
15297050,19:51:18,19:51:18,4923,32,,,,9063.56,0
15297050,19:51:38,19:51:38,4924,33,,,,9276.99,0
15297050,19:51:58,19:51:58,4925,34,,,,9473.78,0
15297050,19:52:23,19:52:23,4926,35,,,,9651.84,0
15297050,19:53:04,19:53:04,4927,36,,,,10020.03,0
15297050,19:53:37,19:53:37,4928,37,,,,10315.5,0
15297050,19:54:18,19:54:18,4929,38,,,,10721.36,0
15297050,19:54:42,19:54:42,4930,39,,,,10952.67,0
15297050,19:55:01,19:55:01,4931,40,,,,11107.13,0
15297050,19:55:23,19:55:23,340,41,,,,11292.64,0
15297050,19:55:38,19:55:38,7749,42,,,,11493.01,0
15297050,19:57:00,19:57:00,9952,43,,1,,12346.54,
15297060,19:30:00,19:30:00,9491,1,,,1,0,
15297060,19:31:32,19:31:32,9492,2,,,,739.19,0
15297060,19:34:00,19:34:00,107,3,,,,2420.28,
15297060,19:36:07,19:36:07,4332,4,,,,3243.55,0
15297060,19:37:13,19:37:13,4903,5,,,,3670.75,0
15297060,19:37:27,19:37:27,4904,6,,,,3800,0
15297060,19:37:47,19:37:47,4905,7,,,,3963.06,0
15297060,19:38:18,19:38:18,4906,8,,,,4125.06,0
15297060,19:38:55,19:38:55,4907,9,,,,4334.58,0
15297060,19:39:36,19:39:36,4908,10,,,,4550.62,0
15297060,19:39:55,19:39:55,4909,11,,,,4656.74,0
15297060,19:40:19,19:40:19,4910,12,,,,4782.39,0
15297060,19:40:46,19:40:46,4911,13,,,,4908.41,0
15297060,19:42:00,19:42:00,4912,14,,,,5270.16,0
15297060,19:42:49,19:42:49,4913,15,,,,5445.29,0
15297060,19:43:33,19:43:33,4914,16,,,,5724.72,0
15297060,19:43:49,19:43:49,871,17,,,,5816.4,0
15297060,19:44:34,19:44:34,872,18,,,,6098.99,0
15297060,19:44:53,19:44:53,873,19,,,,6220.5,0
15297060,19:45:25,19:45:25,874,20,,,,6397.78,0
15297060,19:46:09,19:46:09,875,21,,,,6609.78,0
15297060,19:46:29,19:46:29,876,22,,,,6710.9,0
15297060,19:47:10,19:47:10,877,23,,,,6969.19,0
15297060,19:48:00,19:48:00,7368,24,,,,7273.43,
15297060,19:48:43,19:48:43,4916,25,,,,7653.73,0
15297060,19:49:03,19:49:03,4917,26,,,,7855.05,0
15297060,19:49:18,19:49:18,4918,27,,,,7997.25,0
15297060,19:49:36,19:49:36,4919,28,,,,8156.6,0
15297060,19:50:14,19:50:14,4920,29,,,,8466.8,0
15297060,19:50:42,19:50:42,4921,30,,,,8703.51,0
15297060,19:51:05,19:51:05,4922,31,,,,8941.82,0
15297060,19:51:18,19:51:18,4923,32,,,,9063.56,0
15297060,19:51:38,19:51:38,4924,33,,,,9276.99,0
15297060,19:51:58,19:51:58,4925,34,,,,9473.78,0
15297060,19:52:23,19:52:23,4926,35,,,,9651.84,0
15297060,19:53:04,19:53:04,4927,36,,,,10020.03,0
15297060,19:53:37,19:53:37,4928,37,,,,10315.5,0
15297060,19:54:18,19:54:18,4929,38,,,,10721.36,0
15297060,19:54:42,19:54:42,4930,39,,,,10952.67,0
15297060,19:55:01,19:55:01,4931,40,,,,11107.13,0
15297060,19:55:23,19:55:23,340,41,,,,11292.64,0
15297060,19:55:38,19:55:38,7749,42,,,,11493.01,0
15297060,19:57:00,19:57:00,9952,43,,1,,12346.54,
15297080,19:30:00,19:30:00,9491,1,,,1,0,
15297080,19:31:32,19:31:32,9492,2,,,,739.19,0
15297080,19:34:00,19:34:00,107,3,,,,2420.28,
15297080,19:36:07,19:36:07,4332,4,,,,3243.55,0
15297080,19:37:13,19:37:13,4903,5,,,,3670.75,0
15297080,19:37:27,19:37:27,4904,6,,,,3800,0
15297080,19:37:47,19:37:47,4905,7,,,,3963.06,0
15297080,19:38:18,19:38:18,4906,8,,,,4125.06,0
15297080,19:38:55,19:38:55,4907,9,,,,4334.58,0
15297080,19:39:36,19:39:36,4908,10,,,,4550.62,0
15297080,19:39:55,19:39:55,4909,11,,,,4656.74,0
15297080,19:40:19,19:40:19,4910,12,,,,4782.39,0
15297080,19:40:46,19:40:46,4911,13,,,,4908.41,0
15297080,19:42:00,19:42:00,4912,14,,,,5270.16,0
15297080,19:42:49,19:42:49,4913,15,,,,5445.29,0
15297080,19:43:33,19:43:33,4914,16,,,,5724.72,0
15297080,19:43:49,19:43:49,871,17,,,,5816.4,0
15297080,19:44:34,19:44:34,872,18,,,,6098.99,0
15297080,19:44:53,19:44:53,873,19,,,,6220.5,0
15297080,19:45:25,19:45:25,874,20,,,,6397.78,0
15297080,19:46:09,19:46:09,875,21,,,,6609.78,0
15297080,19:46:29,19:46:29,876,22,,,,6710.9,0
15297080,19:47:10,19:47:10,877,23,,,,6969.19,0
15297080,19:48:00,19:48:00,7368,24,,,,7273.43,
15297080,19:48:43,19:48:43,4916,25,,,,7653.73,0
15297080,19:49:03,19:49:03,4917,26,,,,7855.05,0
15297080,19:49:18,19:49:18,4918,27,,,,7997.25,0
15297080,19:49:36,19:49:36,4919,28,,,,8156.6,0
15297080,19:50:14,19:50:14,4920,29,,,,8466.8,0
15297080,19:50:42,19:50:42,4921,30,,,,8703.51,0
15297080,19:51:05,19:51:05,4922,31,,,,8941.82,0
15297080,19:51:18,19:51:18,4923,32,,,,9063.56,0
15297080,19:51:38,19:51:38,4924,33,,,,9276.99,0
15297080,19:51:58,19:51:58,4925,34,,,,9473.78,0
15297080,19:52:23,19:52:23,4926,35,,,,9651.84,0
15297080,19:53:04,19:53:04,4927,36,,,,10020.03,0
15297080,19:53:37,19:53:37,4928,37,,,,10315.5,0
15297080,19:54:18,19:54:18,4929,38,,,,10721.36,0
15297080,19:54:42,19:54:42,4930,39,,,,10952.67,0
15297080,19:55:01,19:55:01,4931,40,,,,11107.13,0
15297080,19:55:23,19:55:23,340,41,,,,11292.64,0
15297080,19:55:38,19:55:38,7749,42,,,,11493.01,0
15297080,19:57:00,19:57:00,9952,43,,1,,12346.54,
15585020,10:30:00,10:30:00,9491,1,,,1,0,
15585020,10:31:32,10:31:32,9492,2,,,,739.19,0
15585020,10:34:00,10:34:00,107,3,,,,2420.28,
15585020,10:36:16,10:36:16,4332,4,,,,3243.55,0
15585020,10:37:26,10:37:26,4903,5,,,,3670.75,0
15585020,10:37:42,10:37:42,4904,6,,,,3800,0
15585020,10:38:04,10:38:04,4905,7,,,,3963.06,0
15585020,10:38:37,10:38:37,4906,8,,,,4125.06,0
15585020,10:39:16,10:39:16,4907,9,,,,4334.58,0
15585020,10:40:00,10:40:00,4908,10,,,,4550.62,0
15585020,10:40:20,10:40:20,4909,11,,,,4656.74,0
15585020,10:40:47,10:40:47,4910,12,,,,4782.39,0
15585020,10:41:15,10:41:15,4911,13,,,,4908.41,0
15585020,10:42:34,10:42:34,4912,14,,,,5270.16,0
15585020,10:43:27,10:43:27,4913,15,,,,5445.29,0
15585020,10:44:13,10:44:13,4914,16,,,,5724.72,0
15585020,10:44:31,10:44:31,871,17,,,,5816.4,0
15585020,10:45:19,10:45:19,872,18,,,,6098.99,0
15585020,10:45:39,10:45:39,873,19,,,,6220.5,0
15585020,10:46:14,10:46:14,874,20,,,,6397.78,0
15585020,10:47:01,10:47:01,875,21,,,,6609.78,0
15585020,10:47:23,10:47:23,876,22,,,,6710.9,0
15585020,10:48:07,10:48:07,877,23,,,,6969.19,0
15585020,10:49:00,10:49:00,7368,24,,,,7273.43,
15585020,10:49:48,10:49:48,4916,25,,,,7653.73,0
15585020,10:50:10,10:50:10,4917,26,,,,7855.05,0
15585020,10:50:27,10:50:27,4918,27,,,,7997.25,0
15585020,10:50:47,10:50:47,4919,28,,,,8156.6,0
15585020,10:51:29,10:51:29,4920,29,,,,8466.8,0
15585020,10:52:00,10:52:00,4921,30,,,,8703.51,0
15585020,10:52:26,10:52:26,4922,31,,,,8941.82,0
15585020,10:52:40,10:52:40,4923,32,,,,9063.56,0
15585020,10:53:02,10:53:02,4924,33,,,,9276.99,0
15585020,10:53:25,10:53:25,4925,34,,,,9473.78,0
15585020,10:53:52,10:53:52,4926,35,,,,9651.84,0
15585020,10:54:38,10:54:38,4927,36,,,,10020.03,0
15585020,10:55:15,10:55:15,4928,37,,,,10315.5,0
15585020,10:56:00,10:56:00,4929,38,,,,10721.36,0
15585020,10:56:27,10:56:27,4930,39,,,,10952.67,0
15585020,10:56:48,10:56:48,4931,40,,,,11107.13,0
15585020,10:57:12,10:57:12,340,41,,,,11292.64,0
15585020,10:57:29,10:57:29,7749,42,,,,11493.01,0
15585020,10:59:00,10:59:00,9952,43,,1,,12346.54,
15585030,10:30:00,10:30:00,9491,1,,,1,0,
15585030,10:31:32,10:31:32,9492,2,,,,739.19,0
15585030,10:34:00,10:34:00,107,3,,,,2420.28,
15585030,10:36:16,10:36:16,4332,4,,,,3243.55,0
15585030,10:37:26,10:37:26,4903,5,,,,3670.75,0
15585030,10:37:42,10:37:42,4904,6,,,,3800,0
15585030,10:38:04,10:38:04,4905,7,,,,3963.06,0
15585030,10:38:37,10:38:37,4906,8,,,,4125.06,0
15585030,10:39:16,10:39:16,4907,9,,,,4334.58,0
15585030,10:40:00,10:40:00,4908,10,,,,4550.62,0
15585030,10:40:20,10:40:20,4909,11,,,,4656.74,0
15585030,10:40:47,10:40:47,4910,12,,,,4782.39,0
15585030,10:41:15,10:41:15,4911,13,,,,4908.41,0
15585030,10:42:34,10:42:34,4912,14,,,,5270.16,0
15585030,10:43:27,10:43:27,4913,15,,,,5445.29,0
15585030,10:44:13,10:44:13,4914,16,,,,5724.72,0
15585030,10:44:31,10:44:31,871,17,,,,5816.4,0
15585030,10:45:19,10:45:19,872,18,,,,6098.99,0
15585030,10:45:39,10:45:39,873,19,,,,6220.5,0
15585030,10:46:14,10:46:14,874,20,,,,6397.78,0
15585030,10:47:01,10:47:01,875,21,,,,6609.78,0
15585030,10:47:23,10:47:23,876,22,,,,6710.9,0
15585030,10:48:07,10:48:07,877,23,,,,6969.19,0
15585030,10:49:00,10:49:00,7368,24,,,,7273.43,
15585030,10:49:48,10:49:48,4916,25,,,,7653.73,0
15585030,10:50:10,10:50:10,4917,26,,,,7855.05,0
15585030,10:50:27,10:50:27,4918,27,,,,7997.25,0
15585030,10:50:47,10:50:47,4919,28,,,,8156.6,0
15585030,10:51:29,10:51:29,4920,29,,,,8466.8,0
15585030,10:52:00,10:52:00,4921,30,,,,8703.51,0
15585030,10:52:26,10:52:26,4922,31,,,,8941.82,0
15585030,10:52:40,10:52:40,4923,32,,,,9063.56,0
15585030,10:53:02,10:53:02,4924,33,,,,9276.99,0
15585030,10:53:25,10:53:25,4925,34,,,,9473.78,0
15585030,10:53:52,10:53:52,4926,35,,,,9651.84,0
15585030,10:54:38,10:54:38,4927,36,,,,10020.03,0
15585030,10:55:15,10:55:15,4928,37,,,,10315.5,0
15585030,10:56:00,10:56:00,4929,38,,,,10721.36,0
15585030,10:56:27,10:56:27,4930,39,,,,10952.67,0
15585030,10:56:48,10:56:48,4931,40,,,,11107.13,0
15585030,10:57:12,10:57:12,340,41,,,,11292.64,0
15585030,10:57:29,10:57:29,7749,42,,,,11493.01,0
15585030,10:59:00,10:59:00,9952,43,,1,,12346.54,
15585040,10:30:00,10:30:00,9491,1,,,1,0,
15585040,10:31:32,10:31:32,9492,2,,,,739.19,0
15585040,10:34:00,10:34:00,107,3,,,,2420.28,
15585040,10:36:16,10:36:16,4332,4,,,,3243.55,0
15585040,10:37:26,10:37:26,4903,5,,,,3670.75,0
15585040,10:37:42,10:37:42,4904,6,,,,3800,0
15585040,10:38:04,10:38:04,4905,7,,,,3963.06,0
15585040,10:38:37,10:38:37,4906,8,,,,4125.06,0
15585040,10:39:16,10:39:16,4907,9,,,,4334.58,0
15585040,10:40:00,10:40:00,4908,10,,,,4550.62,0
15585040,10:40:20,10:40:20,4909,11,,,,4656.74,0
15585040,10:40:47,10:40:47,4910,12,,,,4782.39,0
15585040,10:41:15,10:41:15,4911,13,,,,4908.41,0
15585040,10:42:34,10:42:34,4912,14,,,,5270.16,0
15585040,10:43:27,10:43:27,4913,15,,,,5445.29,0
15585040,10:44:13,10:44:13,4914,16,,,,5724.72,0
15585040,10:44:31,10:44:31,871,17,,,,5816.4,0
15585040,10:45:19,10:45:19,872,18,,,,6098.99,0
15585040,10:45:39,10:45:39,873,19,,,,6220.5,0
15585040,10:46:14,10:46:14,874,20,,,,6397.78,0
15585040,10:47:01,10:47:01,875,21,,,,6609.78,0
15585040,10:47:23,10:47:23,876,22,,,,6710.9,0
15585040,10:48:07,10:48:07,877,23,,,,6969.19,0
15585040,10:49:00,10:49:00,7368,24,,,,7273.43,
15585040,10:49:48,10:49:48,4916,25,,,,7653.73,0
15585040,10:50:10,10:50:10,4917,26,,,,7855.05,0
15585040,10:50:27,10:50:27,4918,27,,,,7997.25,0
15585040,10:50:47,10:50:47,4919,28,,,,8156.6,0
15585040,10:51:29,10:51:29,4920,29,,,,8466.8,0
15585040,10:52:00,10:52:00,4921,30,,,,8703.51,0
15585040,10:52:26,10:52:26,4922,31,,,,8941.82,0
15585040,10:52:40,10:52:40,4923,32,,,,9063.56,0
15585040,10:53:02,10:53:02,4924,33,,,,9276.99,0
15585040,10:53:25,10:53:25,4925,34,,,,9473.78,0
15585040,10:53:52,10:53:52,4926,35,,,,9651.84,0
15585040,10:54:38,10:54:38,4927,36,,,,10020.03,0
15585040,10:55:15,10:55:15,4928,37,,,,10315.5,0
15585040,10:56:00,10:56:00,4929,38,,,,10721.36,0
15585040,10:56:27,10:56:27,4930,39,,,,10952.67,0
15585040,10:56:48,10:56:48,4931,40,,,,11107.13,0
15585040,10:57:12,10:57:12,340,41,,,,11292.64,0
15585040,10:57:29,10:57:29,7749,42,,,,11493.01,0
15585040,10:59:00,10:59:00,9952,43,,1,,12346.54,
15585050,10:30:00,10:30:00,9491,1,,,1,0,
15585050,10:31:32,10:31:32,9492,2,,,,739.19,0
15585050,10:34:00,10:34:00,107,3,,,,2420.28,
15585050,10:36:16,10:36:16,4332,4,,,,3243.55,0
15585050,10:37:26,10:37:26,4903,5,,,,3670.75,0
15585050,10:37:42,10:37:42,4904,6,,,,3800,0
15585050,10:38:04,10:38:04,4905,7,,,,3963.06,0
15585050,10:38:37,10:38:37,4906,8,,,,4125.06,0
15585050,10:39:16,10:39:16,4907,9,,,,4334.58,0
15585050,10:40:00,10:40:00,4908,10,,,,4550.62,0
15585050,10:40:20,10:40:20,4909,11,,,,4656.74,0
15585050,10:40:47,10:40:47,4910,12,,,,4782.39,0
15585050,10:41:15,10:41:15,4911,13,,,,4908.41,0
15585050,10:42:34,10:42:34,4912,14,,,,5270.16,0
15585050,10:43:27,10:43:27,4913,15,,,,5445.29,0
15585050,10:44:13,10:44:13,4914,16,,,,5724.72,0
15585050,10:44:31,10:44:31,871,17,,,,5816.4,0
15585050,10:45:19,10:45:19,872,18,,,,6098.99,0
15585050,10:45:39,10:45:39,873,19,,,,6220.5,0
15585050,10:46:14,10:46:14,874,20,,,,6397.78,0
15585050,10:47:01,10:47:01,875,21,,,,6609.78,0
15585050,10:47:23,10:47:23,876,22,,,,6710.9,0
15585050,10:48:07,10:48:07,877,23,,,,6969.19,0
15585050,10:49:00,10:49:00,7368,24,,,,7273.43,
15585050,10:49:48,10:49:48,4916,25,,,,7653.73,0
15585050,10:50:10,10:50:10,4917,26,,,,7855.05,0
15585050,10:50:27,10:50:27,4918,27,,,,7997.25,0
15585050,10:50:47,10:50:47,4919,28,,,,8156.6,0
15585050,10:51:29,10:51:29,4920,29,,,,8466.8,0
15585050,10:52:00,10:52:00,4921,30,,,,8703.51,0
15585050,10:52:26,10:52:26,4922,31,,,,8941.82,0
15585050,10:52:40,10:52:40,4923,32,,,,9063.56,0
15585050,10:53:02,10:53:02,4924,33,,,,9276.99,0
15585050,10:53:25,10:53:25,4925,34,,,,9473.78,0
15585050,10:53:52,10:53:52,4926,35,,,,9651.84,0
15585050,10:54:38,10:54:38,4927,36,,,,10020.03,0
15585050,10:55:15,10:55:15,4928,37,,,,10315.5,0
15585050,10:56:00,10:56:00,4929,38,,,,10721.36,0
15585050,10:56:27,10:56:27,4930,39,,,,10952.67,0
15585050,10:56:48,10:56:48,4931,40,,,,11107.13,0
15585050,10:57:12,10:57:12,340,41,,,,11292.64,0
15585050,10:57:29,10:57:29,7749,42,,,,11493.01,0
15585050,10:59:00,10:59:00,9952,43,,1,,12346.54,
15585060,10:30:00,10:30:00,9491,1,,,1,0,
15585060,10:31:32,10:31:32,9492,2,,,,739.19,0
15585060,10:34:00,10:34:00,107,3,,,,2420.28,
15585060,10:36:16,10:36:16,4332,4,,,,3243.55,0
15585060,10:37:26,10:37:26,4903,5,,,,3670.75,0
15585060,10:37:42,10:37:42,4904,6,,,,3800,0
15585060,10:38:04,10:38:04,4905,7,,,,3963.06,0
15585060,10:38:37,10:38:37,4906,8,,,,4125.06,0
15585060,10:39:16,10:39:16,4907,9,,,,4334.58,0
15585060,10:40:00,10:40:00,4908,10,,,,4550.62,0
15585060,10:40:20,10:40:20,4909,11,,,,4656.74,0
15585060,10:40:47,10:40:47,4910,12,,,,4782.39,0
15585060,10:41:15,10:41:15,4911,13,,,,4908.41,0
15585060,10:42:34,10:42:34,4912,14,,,,5270.16,0
15585060,10:43:27,10:43:27,4913,15,,,,5445.29,0
15585060,10:44:13,10:44:13,4914,16,,,,5724.72,0
15585060,10:44:31,10:44:31,871,17,,,,5816.4,0
15585060,10:45:19,10:45:19,872,18,,,,6098.99,0
15585060,10:45:39,10:45:39,873,19,,,,6220.5,0
15585060,10:46:14,10:46:14,874,20,,,,6397.78,0
15585060,10:47:01,10:47:01,875,21,,,,6609.78,0
15585060,10:47:23,10:47:23,876,22,,,,6710.9,0
15585060,10:48:07,10:48:07,877,23,,,,6969.19,0
15585060,10:49:00,10:49:00,7368,24,,,,7273.43,
15585060,10:49:48,10:49:48,4916,25,,,,7653.73,0
15585060,10:50:10,10:50:10,4917,26,,,,7855.05,0
15585060,10:50:27,10:50:27,4918,27,,,,7997.25,0
15585060,10:50:47,10:50:47,4919,28,,,,8156.6,0
15585060,10:51:29,10:51:29,4920,29,,,,8466.8,0
15585060,10:52:00,10:52:00,4921,30,,,,8703.51,0
15585060,10:52:26,10:52:26,4922,31,,,,8941.82,0
15585060,10:52:40,10:52:40,4923,32,,,,9063.56,0
15585060,10:53:02,10:53:02,4924,33,,,,9276.99,0
15585060,10:53:25,10:53:25,4925,34,,,,9473.78,0
15585060,10:53:52,10:53:52,4926,35,,,,9651.84,0
15585060,10:54:38,10:54:38,4927,36,,,,10020.03,0
15585060,10:55:15,10:55:15,4928,37,,,,10315.5,0
15585060,10:56:00,10:56:00,4929,38,,,,10721.36,0
15585060,10:56:27,10:56:27,4930,39,,,,10952.67,0
15585060,10:56:48,10:56:48,4931,40,,,,11107.13,0
15585060,10:57:12,10:57:12,340,41,,,,11292.64,0
15585060,10:57:29,10:57:29,7749,42,,,,11493.01,0
15585060,10:59:00,10:59:00,9952,43,,1,,12346.54,
15585080,10:30:00,10:30:00,9491,1,,,1,0,
15585080,10:31:32,10:31:32,9492,2,,,,739.19,0
15585080,10:34:00,10:34:00,107,3,,,,2420.28,
15585080,10:36:16,10:36:16,4332,4,,,,3243.55,0
15585080,10:37:26,10:37:26,4903,5,,,,3670.75,0
15585080,10:37:42,10:37:42,4904,6,,,,3800,0
15585080,10:38:04,10:38:04,4905,7,,,,3963.06,0
15585080,10:38:37,10:38:37,4906,8,,,,4125.06,0
15585080,10:39:16,10:39:16,4907,9,,,,4334.58,0
15585080,10:40:00,10:40:00,4908,10,,,,4550.62,0
15585080,10:40:20,10:40:20,4909,11,,,,4656.74,0
15585080,10:40:47,10:40:47,4910,12,,,,4782.39,0
15585080,10:41:15,10:41:15,4911,13,,,,4908.41,0
15585080,10:42:34,10:42:34,4912,14,,,,5270.16,0
15585080,10:43:27,10:43:27,4913,15,,,,5445.29,0
15585080,10:44:13,10:44:13,4914,16,,,,5724.72,0
15585080,10:44:31,10:44:31,871,17,,,,5816.4,0
15585080,10:45:19,10:45:19,872,18,,,,6098.99,0
15585080,10:45:39,10:45:39,873,19,,,,6220.5,0
15585080,10:46:14,10:46:14,874,20,,,,6397.78,0
15585080,10:47:01,10:47:01,875,21,,,,6609.78,0
15585080,10:47:23,10:47:23,876,22,,,,6710.9,0
15585080,10:48:07,10:48:07,877,23,,,,6969.19,0
15585080,10:49:00,10:49:00,7368,24,,,,7273.43,
15585080,10:49:48,10:49:48,4916,25,,,,7653.73,0
15585080,10:50:10,10:50:10,4917,26,,,,7855.05,0
15585080,10:50:27,10:50:27,4918,27,,,,7997.25,0
15585080,10:50:47,10:50:47,4919,28,,,,8156.6,0
15585080,10:51:29,10:51:29,4920,29,,,,8466.8,0
15585080,10:52:00,10:52:00,4921,30,,,,8703.51,0
15585080,10:52:26,10:52:26,4922,31,,,,8941.82,0
15585080,10:52:40,10:52:40,4923,32,,,,9063.56,0
15585080,10:53:02,10:53:02,4924,33,,,,9276.99,0
15585080,10:53:25,10:53:25,4925,34,,,,9473.78,0
15585080,10:53:52,10:53:52,4926,35,,,,9651.84,0
15585080,10:54:38,10:54:38,4927,36,,,,10020.03,0
15585080,10:55:15,10:55:15,4928,37,,,,10315.5,0
15585080,10:56:00,10:56:00,4929,38,,,,10721.36,0
15585080,10:56:27,10:56:27,4930,39,,,,10952.67,0
15585080,10:56:48,10:56:48,4931,40,,,,11107.13,0
15585080,10:57:12,10:57:12,340,41,,,,11292.64,0
15585080,10:57:29,10:57:29,7749,42,,,,11493.01,0
15585080,10:59:00,10:59:00,9952,43,,1,,12346.54,
15749020,06:45:00,06:45:00,9491,1,,,1,0,
15749020,06:46:32,06:46:32,9492,2,,,,739.19,0
15749020,06:49:00,06:49:00,107,3,,,,2420.28,
15749020,06:51:16,06:51:16,4332,4,,,,3243.55,0
15749020,06:52:26,06:52:26,4903,5,,,,3670.75,0
15749020,06:52:42,06:52:42,4904,6,,,,3800,0
15749020,06:53:04,06:53:04,4905,7,,,,3963.06,0
15749020,06:53:37,06:53:37,4906,8,,,,4125.06,0
15749020,06:54:16,06:54:16,4907,9,,,,4334.58,0
15749020,06:55:00,06:55:00,4908,10,,,,4550.62,0
15749020,06:55:20,06:55:20,4909,11,,,,4656.74,0
15749020,06:55:47,06:55:47,4910,12,,,,4782.39,0
15749020,06:56:15,06:56:15,4911,13,,,,4908.41,0
15749020,06:57:34,06:57:34,4912,14,,,,5270.16,0
15749020,06:58:27,06:58:27,4913,15,,,,5445.29,0
15749020,06:59:13,06:59:13,4914,16,,,,5724.72,0
15749020,06:59:31,06:59:31,871,17,,,,5816.4,0
15749020,07:00:19,07:00:19,872,18,,,,6098.99,0
15749020,07:00:39,07:00:39,873,19,,,,6220.5,0
15749020,07:01:14,07:01:14,874,20,,,,6397.78,0
15749020,07:02:01,07:02:01,875,21,,,,6609.78,0
15749020,07:02:23,07:02:23,876,22,,,,6710.9,0
15749020,07:03:07,07:03:07,877,23,,,,6969.19,0
15749020,07:04:00,07:04:00,7368,24,,,,7273.43,
15749020,07:04:52,07:04:52,4916,25,,,,7653.73,0
15749020,07:05:17,07:05:17,4917,26,,,,7855.05,0
15749020,07:05:36,07:05:36,4918,27,,,,7997.25,0
15749020,07:05:58,07:05:58,4919,28,,,,8156.6,0
15749020,07:06:44,07:06:44,4920,29,,,,8466.8,0
15749020,07:07:18,07:07:18,4921,30,,,,8703.51,0
15749020,07:07:46,07:07:46,4922,31,,,,8941.82,0
15749020,07:08:02,07:08:02,4923,32,,,,9063.56,0
15749020,07:08:27,07:08:27,4924,33,,,,9276.99,0
15749020,07:08:51,07:08:51,4925,34,,,,9473.78,0
15749020,07:09:21,07:09:21,4926,35,,,,9651.84,0
15749020,07:10:12,07:10:12,4927,36,,,,10020.03,0
15749020,07:10:53,07:10:53,4928,37,,,,10315.5,0
15749020,07:11:42,07:11:42,4929,38,,,,10721.36,0
15749020,07:12:12,07:12:12,4930,39,,,,10952.67,0
15749020,07:12:35,07:12:35,4931,40,,,,11107.13,0
15749020,07:13:01,07:13:01,340,41,,,,11292.64,0
15749020,07:13:20,07:13:20,7749,42,,,,11493.01,0
15749020,07:15:00,07:15:00,9952,43,,1,,12346.54,
15749030,06:45:00,06:45:00,9491,1,,,1,0,
15749030,06:46:32,06:46:32,9492,2,,,,739.19,0
15749030,06:49:00,06:49:00,107,3,,,,2420.28,
15749030,06:51:16,06:51:16,4332,4,,,,3243.55,0
15749030,06:52:26,06:52:26,4903,5,,,,3670.75,0
15749030,06:52:42,06:52:42,4904,6,,,,3800,0
15749030,06:53:04,06:53:04,4905,7,,,,3963.06,0
15749030,06:53:37,06:53:37,4906,8,,,,4125.06,0
15749030,06:54:16,06:54:16,4907,9,,,,4334.58,0
15749030,06:55:00,06:55:00,4908,10,,,,4550.62,0
15749030,06:55:20,06:55:20,4909,11,,,,4656.74,0
15749030,06:55:47,06:55:47,4910,12,,,,4782.39,0
15749030,06:56:15,06:56:15,4911,13,,,,4908.41,0
15749030,06:57:34,06:57:34,4912,14,,,,5270.16,0
15749030,06:58:27,06:58:27,4913,15,,,,5445.29,0
15749030,06:59:13,06:59:13,4914,16,,,,5724.72,0
15749030,06:59:31,06:59:31,871,17,,,,5816.4,0
15749030,07:00:19,07:00:19,872,18,,,,6098.99,0
15749030,07:00:39,07:00:39,873,19,,,,6220.5,0
15749030,07:01:14,07:01:14,874,20,,,,6397.78,0
15749030,07:02:01,07:02:01,875,21,,,,6609.78,0
15749030,07:02:23,07:02:23,876,22,,,,6710.9,0
15749030,07:03:07,07:03:07,877,23,,,,6969.19,0
15749030,07:04:00,07:04:00,7368,24,,,,7273.43,
15749030,07:04:52,07:04:52,4916,25,,,,7653.73,0
15749030,07:05:17,07:05:17,4917,26,,,,7855.05,0
15749030,07:05:36,07:05:36,4918,27,,,,7997.25,0
15749030,07:05:58,07:05:58,4919,28,,,,8156.6,0
15749030,07:06:44,07:06:44,4920,29,,,,8466.8,0
15749030,07:07:18,07:07:18,4921,30,,,,8703.51,0
15749030,07:07:46,07:07:46,4922,31,,,,8941.82,0
15749030,07:08:02,07:08:02,4923,32,,,,9063.56,0
15749030,07:08:27,07:08:27,4924,33,,,,9276.99,0
15749030,07:08:51,07:08:51,4925,34,,,,9473.78,0
15749030,07:09:21,07:09:21,4926,35,,,,9651.84,0
15749030,07:10:12,07:10:12,4927,36,,,,10020.03,0
15749030,07:10:53,07:10:53,4928,37,,,,10315.5,0
15749030,07:11:42,07:11:42,4929,38,,,,10721.36,0
15749030,07:12:12,07:12:12,4930,39,,,,10952.67,0
15749030,07:12:35,07:12:35,4931,40,,,,11107.13,0
15749030,07:13:01,07:13:01,340,41,,,,11292.64,0
15749030,07:13:20,07:13:20,7749,42,,,,11493.01,0
15749030,07:15:00,07:15:00,9952,43,,1,,12346.54,
15749040,06:45:00,06:45:00,9491,1,,,1,0,
15749040,06:46:32,06:46:32,9492,2,,,,739.19,0
15749040,06:49:00,06:49:00,107,3,,,,2420.28,
15749040,06:51:16,06:51:16,4332,4,,,,3243.55,0
15749040,06:52:26,06:52:26,4903,5,,,,3670.75,0
15749040,06:52:42,06:52:42,4904,6,,,,3800,0
15749040,06:53:04,06:53:04,4905,7,,,,3963.06,0
15749040,06:53:37,06:53:37,4906,8,,,,4125.06,0
15749040,06:54:16,06:54:16,4907,9,,,,4334.58,0
15749040,06:55:00,06:55:00,4908,10,,,,4550.62,0
15749040,06:55:20,06:55:20,4909,11,,,,4656.74,0
15749040,06:55:47,06:55:47,4910,12,,,,4782.39,0
15749040,06:56:15,06:56:15,4911,13,,,,4908.41,0
15749040,06:57:34,06:57:34,4912,14,,,,5270.16,0
15749040,06:58:27,06:58:27,4913,15,,,,5445.29,0
15749040,06:59:13,06:59:13,4914,16,,,,5724.72,0
15749040,06:59:31,06:59:31,871,17,,,,5816.4,0
15749040,07:00:19,07:00:19,872,18,,,,6098.99,0
15749040,07:00:39,07:00:39,873,19,,,,6220.5,0
15749040,07:01:14,07:01:14,874,20,,,,6397.78,0
15749040,07:02:01,07:02:01,875,21,,,,6609.78,0
15749040,07:02:23,07:02:23,876,22,,,,6710.9,0
15749040,07:03:07,07:03:07,877,23,,,,6969.19,0
15749040,07:04:00,07:04:00,7368,24,,,,7273.43,
15749040,07:04:52,07:04:52,4916,25,,,,7653.73,0
15749040,07:05:17,07:05:17,4917,26,,,,7855.05,0
15749040,07:05:36,07:05:36,4918,27,,,,7997.25,0
15749040,07:05:58,07:05:58,4919,28,,,,8156.6,0
15749040,07:06:44,07:06:44,4920,29,,,,8466.8,0
15749040,07:07:18,07:07:18,4921,30,,,,8703.51,0
15749040,07:07:46,07:07:46,4922,31,,,,8941.82,0
15749040,07:08:02,07:08:02,4923,32,,,,9063.56,0
15749040,07:08:27,07:08:27,4924,33,,,,9276.99,0
15749040,07:08:51,07:08:51,4925,34,,,,9473.78,0
15749040,07:09:21,07:09:21,4926,35,,,,9651.84,0
15749040,07:10:12,07:10:12,4927,36,,,,10020.03,0
15749040,07:10:53,07:10:53,4928,37,,,,10315.5,0
15749040,07:11:42,07:11:42,4929,38,,,,10721.36,0
15749040,07:12:12,07:12:12,4930,39,,,,10952.67,0
15749040,07:12:35,07:12:35,4931,40,,,,11107.13,0
15749040,07:13:01,07:13:01,340,41,,,,11292.64,0
15749040,07:13:20,07:13:20,7749,42,,,,11493.01,0
15749040,07:15:00,07:15:00,9952,43,,1,,12346.54,
15749050,06:45:00,06:45:00,9491,1,,,1,0,
15749050,06:46:32,06:46:32,9492,2,,,,739.19,0
15749050,06:49:00,06:49:00,107,3,,,,2420.28,
15749050,06:51:16,06:51:16,4332,4,,,,3243.55,0
15749050,06:52:26,06:52:26,4903,5,,,,3670.75,0
15749050,06:52:42,06:52:42,4904,6,,,,3800,0
15749050,06:53:04,06:53:04,4905,7,,,,3963.06,0
15749050,06:53:37,06:53:37,4906,8,,,,4125.06,0
15749050,06:54:16,06:54:16,4907,9,,,,4334.58,0
15749050,06:55:00,06:55:00,4908,10,,,,4550.62,0
15749050,06:55:20,06:55:20,4909,11,,,,4656.74,0
15749050,06:55:47,06:55:47,4910,12,,,,4782.39,0
15749050,06:56:15,06:56:15,4911,13,,,,4908.41,0
15749050,06:57:34,06:57:34,4912,14,,,,5270.16,0
15749050,06:58:27,06:58:27,4913,15,,,,5445.29,0
15749050,06:59:13,06:59:13,4914,16,,,,5724.72,0
15749050,06:59:31,06:59:31,871,17,,,,5816.4,0
15749050,07:00:19,07:00:19,872,18,,,,6098.99,0
15749050,07:00:39,07:00:39,873,19,,,,6220.5,0
15749050,07:01:14,07:01:14,874,20,,,,6397.78,0
15749050,07:02:01,07:02:01,875,21,,,,6609.78,0
15749050,07:02:23,07:02:23,876,22,,,,6710.9,0
15749050,07:03:07,07:03:07,877,23,,,,6969.19,0
15749050,07:04:00,07:04:00,7368,24,,,,7273.43,
15749050,07:04:52,07:04:52,4916,25,,,,7653.73,0
15749050,07:05:17,07:05:17,4917,26,,,,7855.05,0
15749050,07:05:36,07:05:36,4918,27,,,,7997.25,0
15749050,07:05:58,07:05:58,4919,28,,,,8156.6,0
15749050,07:06:44,07:06:44,4920,29,,,,8466.8,0
15749050,07:07:18,07:07:18,4921,30,,,,8703.51,0
15749050,07:07:46,07:07:46,4922,31,,,,8941.82,0
15749050,07:08:02,07:08:02,4923,32,,,,9063.56,0
15749050,07:08:27,07:08:27,4924,33,,,,9276.99,0
15749050,07:08:51,07:08:51,4925,34,,,,9473.78,0
15749050,07:09:21,07:09:21,4926,35,,,,9651.84,0
15749050,07:10:12,07:10:12,4927,36,,,,10020.03,0
15749050,07:10:53,07:10:53,4928,37,,,,10315.5,0
15749050,07:11:42,07:11:42,4929,38,,,,10721.36,0
15749050,07:12:12,07:12:12,4930,39,,,,10952.67,0
15749050,07:12:35,07:12:35,4931,40,,,,11107.13,0
15749050,07:13:01,07:13:01,340,41,,,,11292.64,0
15749050,07:13:20,07:13:20,7749,42,,,,11493.01,0
15749050,07:15:00,07:15:00,9952,43,,1,,12346.54,
15749060,06:45:00,06:45:00,9491,1,,,1,0,
15749060,06:46:32,06:46:32,9492,2,,,,739.19,0
15749060,06:49:00,06:49:00,107,3,,,,2420.28,
15749060,06:51:16,06:51:16,4332,4,,,,3243.55,0
15749060,06:52:26,06:52:26,4903,5,,,,3670.75,0
15749060,06:52:42,06:52:42,4904,6,,,,3800,0
15749060,06:53:04,06:53:04,4905,7,,,,3963.06,0
15749060,06:53:37,06:53:37,4906,8,,,,4125.06,0
15749060,06:54:16,06:54:16,4907,9,,,,4334.58,0
15749060,06:55:00,06:55:00,4908,10,,,,4550.62,0
15749060,06:55:20,06:55:20,4909,11,,,,4656.74,0
15749060,06:55:47,06:55:47,4910,12,,,,4782.39,0
15749060,06:56:15,06:56:15,4911,13,,,,4908.41,0
15749060,06:57:34,06:57:34,4912,14,,,,5270.16,0
15749060,06:58:27,06:58:27,4913,15,,,,5445.29,0
15749060,06:59:13,06:59:13,4914,16,,,,5724.72,0
15749060,06:59:31,06:59:31,871,17,,,,5816.4,0
15749060,07:00:19,07:00:19,872,18,,,,6098.99,0
15749060,07:00:39,07:00:39,873,19,,,,6220.5,0
15749060,07:01:14,07:01:14,874,20,,,,6397.78,0
15749060,07:02:01,07:02:01,875,21,,,,6609.78,0
15749060,07:02:23,07:02:23,876,22,,,,6710.9,0
15749060,07:03:07,07:03:07,877,23,,,,6969.19,0
15749060,07:04:00,07:04:00,7368,24,,,,7273.43,
15749060,07:04:52,07:04:52,4916,25,,,,7653.73,0
15749060,07:05:17,07:05:17,4917,26,,,,7855.05,0
15749060,07:05:36,07:05:36,4918,27,,,,7997.25,0
15749060,07:05:58,07:05:58,4919,28,,,,8156.6,0
15749060,07:06:44,07:06:44,4920,29,,,,8466.8,0
15749060,07:07:18,07:07:18,4921,30,,,,8703.51,0
15749060,07:07:46,07:07:46,4922,31,,,,8941.82,0
15749060,07:08:02,07:08:02,4923,32,,,,9063.56,0
15749060,07:08:27,07:08:27,4924,33,,,,9276.99,0
15749060,07:08:51,07:08:51,4925,34,,,,9473.78,0
15749060,07:09:21,07:09:21,4926,35,,,,9651.84,0
15749060,07:10:12,07:10:12,4927,36,,,,10020.03,0
15749060,07:10:53,07:10:53,4928,37,,,,10315.5,0
15749060,07:11:42,07:11:42,4929,38,,,,10721.36,0
15749060,07:12:12,07:12:12,4930,39,,,,10952.67,0
15749060,07:12:35,07:12:35,4931,40,,,,11107.13,0
15749060,07:13:01,07:13:01,340,41,,,,11292.64,0
15749060,07:13:20,07:13:20,7749,42,,,,11493.01,0
15749060,07:15:00,07:15:00,9952,43,,1,,12346.54,
15749080,06:45:00,06:45:00,9491,1,,,1,0,
15749080,06:46:32,06:46:32,9492,2,,,,739.19,0
15749080,06:49:00,06:49:00,107,3,,,,2420.28,
15749080,06:51:16,06:51:16,4332,4,,,,3243.55,0
15749080,06:52:26,06:52:26,4903,5,,,,3670.75,0
15749080,06:52:42,06:52:42,4904,6,,,,3800,0
15749080,06:53:04,06:53:04,4905,7,,,,3963.06,0
15749080,06:53:37,06:53:37,4906,8,,,,4125.06,0
15749080,06:54:16,06:54:16,4907,9,,,,4334.58,0
15749080,06:55:00,06:55:00,4908,10,,,,4550.62,0
15749080,06:55:20,06:55:20,4909,11,,,,4656.74,0
15749080,06:55:47,06:55:47,4910,12,,,,4782.39,0
15749080,06:56:15,06:56:15,4911,13,,,,4908.41,0
15749080,06:57:34,06:57:34,4912,14,,,,5270.16,0
15749080,06:58:27,06:58:27,4913,15,,,,5445.29,0
15749080,06:59:13,06:59:13,4914,16,,,,5724.72,0
15749080,06:59:31,06:59:31,871,17,,,,5816.4,0
15749080,07:00:19,07:00:19,872,18,,,,6098.99,0
15749080,07:00:39,07:00:39,873,19,,,,6220.5,0
15749080,07:01:14,07:01:14,874,20,,,,6397.78,0
15749080,07:02:01,07:02:01,875,21,,,,6609.78,0
15749080,07:02:23,07:02:23,876,22,,,,6710.9,0
15749080,07:03:07,07:03:07,877,23,,,,6969.19,0
15749080,07:04:00,07:04:00,7368,24,,,,7273.43,
15749080,07:04:52,07:04:52,4916,25,,,,7653.73,0
15749080,07:05:17,07:05:17,4917,26,,,,7855.05,0
15749080,07:05:36,07:05:36,4918,27,,,,7997.25,0
15749080,07:05:58,07:05:58,4919,28,,,,8156.6,0
15749080,07:06:44,07:06:44,4920,29,,,,8466.8,0
15749080,07:07:18,07:07:18,4921,30,,,,8703.51,0
15749080,07:07:46,07:07:46,4922,31,,,,8941.82,0
15749080,07:08:02,07:08:02,4923,32,,,,9063.56,0
15749080,07:08:27,07:08:27,4924,33,,,,9276.99,0
15749080,07:08:51,07:08:51,4925,34,,,,9473.78,0
15749080,07:09:21,07:09:21,4926,35,,,,9651.84,0
15749080,07:10:12,07:10:12,4927,36,,,,10020.03,0
15749080,07:10:53,07:10:53,4928,37,,,,10315.5,0
15749080,07:11:42,07:11:42,4929,38,,,,10721.36,0
15749080,07:12:12,07:12:12,4930,39,,,,10952.67,0
15749080,07:12:35,07:12:35,4931,40,,,,11107.13,0
15749080,07:13:01,07:13:01,340,41,,,,11292.64,0
15749080,07:13:20,07:13:20,7749,42,,,,11493.01,0
15749080,07:15:00,07:15:00,9952,43,,1,,12346.54,
15845070,12:09:00,12:09:00,9491,1,,,1,0,
15845070,12:10:55,12:10:55,9492,2,,,,739.19,0
15845070,12:14:00,12:14:00,107,3,,,,2420.28,
15845070,12:15:40,12:15:40,4332,4,,,,3243.55,0
15845070,12:16:31,12:16:31,4903,5,,,,3670.75,0
15845070,12:16:42,12:16:42,4904,6,,,,3800,0
15845070,12:16:59,12:16:59,4905,7,,,,3963.06,0
15845070,12:17:23,12:17:23,4906,8,,,,4125.06,0
15845070,12:17:52,12:17:52,4907,9,,,,4334.58,0
15845070,12:18:24,12:18:24,4908,10,,,,4550.62,0
15845070,12:18:39,12:18:39,4909,11,,,,4656.74,0
15845070,12:18:58,12:18:58,4910,12,,,,4782.39,0
15845070,12:19:19,12:19:19,4911,13,,,,4908.41,0
15845070,12:20:17,12:20:17,4912,14,,,,5270.16,0
15845070,12:20:56,12:20:56,4913,15,,,,5445.29,0
15845070,12:21:30,12:21:30,4914,16,,,,5724.72,0
15845070,12:21:43,12:21:43,871,17,,,,5816.4,0
15845070,12:22:18,12:22:18,872,18,,,,6098.99,0
15845070,12:22:33,12:22:33,873,19,,,,6220.5,0
15845070,12:22:58,12:22:58,874,20,,,,6397.78,0
15845070,12:23:32,12:23:32,875,21,,,,6609.78,0
15845070,12:23:48,12:23:48,876,22,,,,6710.9,0
15845070,12:24:21,12:24:21,877,23,,,,6969.19,0
15845070,12:25:00,12:25:00,7368,24,,,,7273.43,
15845070,12:26:07,12:26:07,4916,25,,,,7653.73,0
15845070,12:26:38,12:26:38,4917,26,,,,7855.05,0
15845070,12:27:02,12:27:02,4918,27,,,,7997.25,0
15845070,12:27:30,12:27:30,4919,28,,,,8156.6,0
15845070,12:28:29,12:28:29,4920,29,,,,8466.8,0
15845070,12:29:12,12:29:12,4921,30,,,,8703.51,0
15845070,12:29:48,12:29:48,4922,31,,,,8941.82,0
15845070,12:30:08,12:30:08,4923,32,,,,9063.56,0
15845070,12:30:39,12:30:39,4924,33,,,,9276.99,0
15845070,12:31:11,12:31:11,4925,34,,,,9473.78,0
15845070,12:31:49,12:31:49,4926,35,,,,9651.84,0
15845070,12:32:54,12:32:54,4927,36,,,,10020.03,0
15845070,12:33:45,12:33:45,4928,37,,,,10315.5,0
15845070,12:34:48,12:34:48,4929,38,,,,10721.36,0
15845070,12:35:26,12:35:26,4930,39,,,,10952.67,0
15845070,12:35:56,12:35:56,4931,40,,,,11107.13,0
15845070,12:36:29,12:36:29,340,41,,,,11292.64,0
15845070,12:36:53,12:36:53,7749,42,,,,11493.01,0
15845070,12:39:00,12:39:00,9952,43,,1,,12346.54,
15845090,12:09:00,12:09:00,9491,1,,,1,0,
15845090,12:10:55,12:10:55,9492,2,,,,739.19,0
15845090,12:14:00,12:14:00,107,3,,,,2420.28,
15845090,12:15:40,12:15:40,4332,4,,,,3243.55,0
15845090,12:16:31,12:16:31,4903,5,,,,3670.75,0
15845090,12:16:42,12:16:42,4904,6,,,,3800,0
15845090,12:16:59,12:16:59,4905,7,,,,3963.06,0
15845090,12:17:23,12:17:23,4906,8,,,,4125.06,0
15845090,12:17:52,12:17:52,4907,9,,,,4334.58,0
15845090,12:18:24,12:18:24,4908,10,,,,4550.62,0
15845090,12:18:39,12:18:39,4909,11,,,,4656.74,0
15845090,12:18:58,12:18:58,4910,12,,,,4782.39,0
15845090,12:19:19,12:19:19,4911,13,,,,4908.41,0
15845090,12:20:17,12:20:17,4912,14,,,,5270.16,0
15845090,12:20:56,12:20:56,4913,15,,,,5445.29,0
15845090,12:21:30,12:21:30,4914,16,,,,5724.72,0
15845090,12:21:43,12:21:43,871,17,,,,5816.4,0
15845090,12:22:18,12:22:18,872,18,,,,6098.99,0
15845090,12:22:33,12:22:33,873,19,,,,6220.5,0
15845090,12:22:58,12:22:58,874,20,,,,6397.78,0
15845090,12:23:32,12:23:32,875,21,,,,6609.78,0
15845090,12:23:48,12:23:48,876,22,,,,6710.9,0
15845090,12:24:21,12:24:21,877,23,,,,6969.19,0
15845090,12:25:00,12:25:00,7368,24,,,,7273.43,
15845090,12:26:07,12:26:07,4916,25,,,,7653.73,0
15845090,12:26:38,12:26:38,4917,26,,,,7855.05,0
15845090,12:27:02,12:27:02,4918,27,,,,7997.25,0
15845090,12:27:30,12:27:30,4919,28,,,,8156.6,0
15845090,12:28:29,12:28:29,4920,29,,,,8466.8,0
15845090,12:29:12,12:29:12,4921,30,,,,8703.51,0
15845090,12:29:48,12:29:48,4922,31,,,,8941.82,0
15845090,12:30:08,12:30:08,4923,32,,,,9063.56,0
15845090,12:30:39,12:30:39,4924,33,,,,9276.99,0
15845090,12:31:11,12:31:11,4925,34,,,,9473.78,0
15845090,12:31:49,12:31:49,4926,35,,,,9651.84,0
15845090,12:32:54,12:32:54,4927,36,,,,10020.03,0
15845090,12:33:45,12:33:45,4928,37,,,,10315.5,0
15845090,12:34:48,12:34:48,4929,38,,,,10721.36,0
15845090,12:35:26,12:35:26,4930,39,,,,10952.67,0
15845090,12:35:56,12:35:56,4931,40,,,,11107.13,0
15845090,12:36:29,12:36:29,340,41,,,,11292.64,0
15845090,12:36:53,12:36:53,7749,42,,,,11493.01,0
15845090,12:39:00,12:39:00,9952,43,,1,,12346.54,
15859010,17:56:00,17:56:00,9491,1,,,1,0,
15859010,17:57:55,17:57:55,9492,2,,,,739.19,0
15859010,18:01:00,18:01:00,107,3,,,,2420.28,
15859010,18:02:49,18:02:49,4332,4,,,,3243.55,0
15859010,18:03:45,18:03:45,4903,5,,,,3670.75,0
15859010,18:03:57,18:03:57,4904,6,,,,3800,0
15859010,18:04:15,18:04:15,4905,7,,,,3963.06,0
15859010,18:04:41,18:04:41,4906,8,,,,4125.06,0
15859010,18:05:13,18:05:13,4907,9,,,,4334.58,0
15859010,18:05:48,18:05:48,4908,10,,,,4550.62,0
15859010,18:06:04,18:06:04,4909,11,,,,4656.74,0
15859010,18:06:25,18:06:25,4910,12,,,,4782.39,0
15859010,18:06:48,18:06:48,4911,13,,,,4908.41,0
15859010,18:07:51,18:07:51,4912,14,,,,5270.16,0
15859010,18:08:34,18:08:34,4913,15,,,,5445.29,0
15859010,18:09:11,18:09:11,4914,16,,,,5724.72,0
15859010,18:09:25,18:09:25,871,17,,,,5816.4,0
15859010,18:10:03,18:10:03,872,18,,,,6098.99,0
15859010,18:10:19,18:10:19,873,19,,,,6220.5,0
15859010,18:10:47,18:10:47,874,20,,,,6397.78,0
15859010,18:11:24,18:11:24,875,21,,,,6609.78,0
15859010,18:11:42,18:11:42,876,22,,,,6710.9,0
15859010,18:12:17,18:12:17,877,23,,,,6969.19,0
15859010,18:13:00,18:13:00,7368,24,,,,7273.43,
15859010,18:14:07,18:14:07,4916,25,,,,7653.73,0
15859010,18:14:38,18:14:38,4917,26,,,,7855.05,0
15859010,18:15:02,18:15:02,4918,27,,,,7997.25,0
15859010,18:15:30,18:15:30,4919,28,,,,8156.6,0
15859010,18:16:29,18:16:29,4920,29,,,,8466.8,0
15859010,18:17:12,18:17:12,4921,30,,,,8703.51,0
15859010,18:17:48,18:17:48,4922,31,,,,8941.82,0
15859010,18:18:08,18:18:08,4923,32,,,,9063.56,0
15859010,18:18:39,18:18:39,4924,33,,,,9276.99,0
15859010,18:19:11,18:19:11,4925,34,,,,9473.78,0
15859010,18:19:49,18:19:49,4926,35,,,,9651.84,0
15859010,18:20:54,18:20:54,4927,36,,,,10020.03,0
15859010,18:21:45,18:21:45,4928,37,,,,10315.5,0
15859010,18:22:48,18:22:48,4929,38,,,,10721.36,0
15859010,18:23:26,18:23:26,4930,39,,,,10952.67,0
15859010,18:23:56,18:23:56,4931,40,,,,11107.13,0
15859010,18:24:29,18:24:29,340,41,,,,11292.64,0
15859010,18:24:53,18:24:53,7749,42,,,,11493.01,0
15859010,18:27:00,18:27:00,9952,43,,1,,12346.54,
15859100,17:56:00,17:56:00,9491,1,,,1,0,
15859100,17:57:55,17:57:55,9492,2,,,,739.19,0
15859100,18:01:00,18:01:00,107,3,,,,2420.28,
15859100,18:02:49,18:02:49,4332,4,,,,3243.55,0
15859100,18:03:45,18:03:45,4903,5,,,,3670.75,0
15859100,18:03:57,18:03:57,4904,6,,,,3800,0
15859100,18:04:15,18:04:15,4905,7,,,,3963.06,0
15859100,18:04:41,18:04:41,4906,8,,,,4125.06,0
15859100,18:05:13,18:05:13,4907,9,,,,4334.58,0
15859100,18:05:48,18:05:48,4908,10,,,,4550.62,0
15859100,18:06:04,18:06:04,4909,11,,,,4656.74,0
15859100,18:06:25,18:06:25,4910,12,,,,4782.39,0
15859100,18:06:48,18:06:48,4911,13,,,,4908.41,0
15859100,18:07:51,18:07:51,4912,14,,,,5270.16,0
15859100,18:08:34,18:08:34,4913,15,,,,5445.29,0
15859100,18:09:11,18:09:11,4914,16,,,,5724.72,0
15859100,18:09:25,18:09:25,871,17,,,,5816.4,0
15859100,18:10:03,18:10:03,872,18,,,,6098.99,0
15859100,18:10:19,18:10:19,873,19,,,,6220.5,0
15859100,18:10:47,18:10:47,874,20,,,,6397.78,0
15859100,18:11:24,18:11:24,875,21,,,,6609.78,0
15859100,18:11:42,18:11:42,876,22,,,,6710.9,0
15859100,18:12:17,18:12:17,877,23,,,,6969.19,0
15859100,18:13:00,18:13:00,7368,24,,,,7273.43,
15859100,18:14:07,18:14:07,4916,25,,,,7653.73,0
15859100,18:14:38,18:14:38,4917,26,,,,7855.05,0
15859100,18:15:02,18:15:02,4918,27,,,,7997.25,0
15859100,18:15:30,18:15:30,4919,28,,,,8156.6,0
15859100,18:16:29,18:16:29,4920,29,,,,8466.8,0
15859100,18:17:12,18:17:12,4921,30,,,,8703.51,0
15859100,18:17:48,18:17:48,4922,31,,,,8941.82,0
15859100,18:18:08,18:18:08,4923,32,,,,9063.56,0
15859100,18:18:39,18:18:39,4924,33,,,,9276.99,0
15859100,18:19:11,18:19:11,4925,34,,,,9473.78,0
15859100,18:19:49,18:19:49,4926,35,,,,9651.84,0
15859100,18:20:54,18:20:54,4927,36,,,,10020.03,0
15859100,18:21:45,18:21:45,4928,37,,,,10315.5,0
15859100,18:22:48,18:22:48,4929,38,,,,10721.36,0
15859100,18:23:26,18:23:26,4930,39,,,,10952.67,0
15859100,18:23:56,18:23:56,4931,40,,,,11107.13,0
15859100,18:24:29,18:24:29,340,41,,,,11292.64,0
15859100,18:24:53,18:24:53,7749,42,,,,11493.01,0
15859100,18:27:00,18:27:00,9952,43,,1,,12346.54,
15859110,17:56:00,17:56:00,9491,1,,,1,0,
15859110,17:57:55,17:57:55,9492,2,,,,739.19,0
15859110,18:01:00,18:01:00,107,3,,,,2420.28,
15859110,18:02:49,18:02:49,4332,4,,,,3243.55,0
15859110,18:03:45,18:03:45,4903,5,,,,3670.75,0
15859110,18:03:57,18:03:57,4904,6,,,,3800,0
15859110,18:04:15,18:04:15,4905,7,,,,3963.06,0
15859110,18:04:41,18:04:41,4906,8,,,,4125.06,0
15859110,18:05:13,18:05:13,4907,9,,,,4334.58,0
15859110,18:05:48,18:05:48,4908,10,,,,4550.62,0
15859110,18:06:04,18:06:04,4909,11,,,,4656.74,0
15859110,18:06:25,18:06:25,4910,12,,,,4782.39,0
15859110,18:06:48,18:06:48,4911,13,,,,4908.41,0
15859110,18:07:51,18:07:51,4912,14,,,,5270.16,0
15859110,18:08:34,18:08:34,4913,15,,,,5445.29,0
15859110,18:09:11,18:09:11,4914,16,,,,5724.72,0
15859110,18:09:25,18:09:25,871,17,,,,5816.4,0
15859110,18:10:03,18:10:03,872,18,,,,6098.99,0
15859110,18:10:19,18:10:19,873,19,,,,6220.5,0
15859110,18:10:47,18:10:47,874,20,,,,6397.78,0
15859110,18:11:24,18:11:24,875,21,,,,6609.78,0
15859110,18:11:42,18:11:42,876,22,,,,6710.9,0
15859110,18:12:17,18:12:17,877,23,,,,6969.19,0
15859110,18:13:00,18:13:00,7368,24,,,,7273.43,
15859110,18:14:07,18:14:07,4916,25,,,,7653.73,0
15859110,18:14:38,18:14:38,4917,26,,,,7855.05,0
15859110,18:15:02,18:15:02,4918,27,,,,7997.25,0
15859110,18:15:30,18:15:30,4919,28,,,,8156.6,0
15859110,18:16:29,18:16:29,4920,29,,,,8466.8,0
15859110,18:17:12,18:17:12,4921,30,,,,8703.51,0
15859110,18:17:48,18:17:48,4922,31,,,,8941.82,0
15859110,18:18:08,18:18:08,4923,32,,,,9063.56,0
15859110,18:18:39,18:18:39,4924,33,,,,9276.99,0
15859110,18:19:11,18:19:11,4925,34,,,,9473.78,0
15859110,18:19:49,18:19:49,4926,35,,,,9651.84,0
15859110,18:20:54,18:20:54,4927,36,,,,10020.03,0
15859110,18:21:45,18:21:45,4928,37,,,,10315.5,0
15859110,18:22:48,18:22:48,4929,38,,,,10721.36,0
15859110,18:23:26,18:23:26,4930,39,,,,10952.67,0
15859110,18:23:56,18:23:56,4931,40,,,,11107.13,0
15859110,18:24:29,18:24:29,340,41,,,,11292.64,0
15859110,18:24:53,18:24:53,7749,42,,,,11493.01,0
15859110,18:27:00,18:27:00,9952,43,,1,,12346.54,
15957020,14:45:00,14:45:00,9491,1,,,1,0,
15957020,14:46:32,14:46:32,9492,2,,,,739.19,0
15957020,14:49:00,14:49:00,107,3,,,,2420.28,
15957020,14:51:43,14:51:43,4332,4,,,,3243.55,0
15957020,14:53:08,14:53:08,4903,5,,,,3670.75,0
15957020,14:53:26,14:53:26,4904,6,,,,3800,0
15957020,14:53:53,14:53:53,4905,7,,,,3963.06,0
15957020,14:54:32,14:54:32,4906,8,,,,4125.06,0
15957020,14:55:20,14:55:20,4907,9,,,,4334.58,0
15957020,14:56:13,14:56:13,4908,10,,,,4550.62,0
15957020,14:56:36,14:56:36,4909,11,,,,4656.74,0
15957020,14:57:08,14:57:08,4910,12,,,,4782.39,0
15957020,14:57:42,14:57:42,4911,13,,,,4908.41,0
15957020,14:59:17,14:59:17,4912,14,,,,5270.16,0
15957020,15:00:21,15:00:21,4913,15,,,,5445.29,0
15957020,15:01:16,15:01:16,4914,16,,,,5724.72,0
15957020,15:01:37,15:01:37,871,17,,,,5816.4,0
15957020,15:02:35,15:02:35,872,18,,,,6098.99,0
15957020,15:02:59,15:02:59,873,19,,,,6220.5,0
15957020,15:03:41,15:03:41,874,20,,,,6397.78,0
15957020,15:04:37,15:04:37,875,21,,,,6609.78,0
15957020,15:05:03,15:05:03,876,22,,,,6710.9,0
15957020,15:05:56,15:05:56,877,23,,,,6969.19,0
15957020,15:07:00,15:07:00,7368,24,,,,7273.43,
15957020,15:07:57,15:07:57,4916,25,,,,7653.73,0
15957020,15:08:24,15:08:24,4917,26,,,,7855.05,0
15957020,15:08:45,15:08:45,4918,27,,,,7997.25,0
15957020,15:09:08,15:09:08,4919,28,,,,8156.6,0
15957020,15:09:59,15:09:59,4920,29,,,,8466.8,0
15957020,15:10:36,15:10:36,4921,30,,,,8703.51,0
15957020,15:11:07,15:11:07,4922,31,,,,8941.82,0
15957020,15:11:24,15:11:24,4923,32,,,,9063.56,0
15957020,15:11:51,15:11:51,4924,33,,,,9276.99,0
15957020,15:12:18,15:12:18,4925,34,,,,9473.78,0
15957020,15:12:50,15:12:50,4926,35,,,,9651.84,0
15957020,15:13:46,15:13:46,4927,36,,,,10020.03,0
15957020,15:14:30,15:14:30,4928,37,,,,10315.5,0
15957020,15:15:24,15:15:24,4929,38,,,,10721.36,0
15957020,15:15:57,15:15:57,4930,39,,,,10952.67,0
15957020,15:16:22,15:16:22,4931,40,,,,11107.13,0
15957020,15:16:51,15:16:51,340,41,,,,11292.64,0
15957020,15:17:11,15:17:11,7749,42,,,,11493.01,0
15957020,15:19:00,15:19:00,9952,43,,1,,12346.54,
15957030,14:45:00,14:45:00,9491,1,,,1,0,
15957030,14:46:32,14:46:32,9492,2,,,,739.19,0
15957030,14:49:00,14:49:00,107,3,,,,2420.28,
15957030,14:51:43,14:51:43,4332,4,,,,3243.55,0
15957030,14:53:08,14:53:08,4903,5,,,,3670.75,0
15957030,14:53:26,14:53:26,4904,6,,,,3800,0
15957030,14:53:53,14:53:53,4905,7,,,,3963.06,0
15957030,14:54:32,14:54:32,4906,8,,,,4125.06,0
15957030,14:55:20,14:55:20,4907,9,,,,4334.58,0
15957030,14:56:13,14:56:13,4908,10,,,,4550.62,0
15957030,14:56:36,14:56:36,4909,11,,,,4656.74,0
15957030,14:57:08,14:57:08,4910,12,,,,4782.39,0
15957030,14:57:42,14:57:42,4911,13,,,,4908.41,0
15957030,14:59:17,14:59:17,4912,14,,,,5270.16,0
15957030,15:00:21,15:00:21,4913,15,,,,5445.29,0
15957030,15:01:16,15:01:16,4914,16,,,,5724.72,0
15957030,15:01:37,15:01:37,871,17,,,,5816.4,0
15957030,15:02:35,15:02:35,872,18,,,,6098.99,0
15957030,15:02:59,15:02:59,873,19,,,,6220.5,0
15957030,15:03:41,15:03:41,874,20,,,,6397.78,0
15957030,15:04:37,15:04:37,875,21,,,,6609.78,0
15957030,15:05:03,15:05:03,876,22,,,,6710.9,0
15957030,15:05:56,15:05:56,877,23,,,,6969.19,0
15957030,15:07:00,15:07:00,7368,24,,,,7273.43,
15957030,15:07:57,15:07:57,4916,25,,,,7653.73,0
15957030,15:08:24,15:08:24,4917,26,,,,7855.05,0
15957030,15:08:45,15:08:45,4918,27,,,,7997.25,0
15957030,15:09:08,15:09:08,4919,28,,,,8156.6,0
15957030,15:09:59,15:09:59,4920,29,,,,8466.8,0
15957030,15:10:36,15:10:36,4921,30,,,,8703.51,0
15957030,15:11:07,15:11:07,4922,31,,,,8941.82,0
15957030,15:11:24,15:11:24,4923,32,,,,9063.56,0
15957030,15:11:51,15:11:51,4924,33,,,,9276.99,0
15957030,15:12:18,15:12:18,4925,34,,,,9473.78,0
15957030,15:12:50,15:12:50,4926,35,,,,9651.84,0
15957030,15:13:46,15:13:46,4927,36,,,,10020.03,0
15957030,15:14:30,15:14:30,4928,37,,,,10315.5,0
15957030,15:15:24,15:15:24,4929,38,,,,10721.36,0
15957030,15:15:57,15:15:57,4930,39,,,,10952.67,0
15957030,15:16:22,15:16:22,4931,40,,,,11107.13,0
15957030,15:16:51,15:16:51,340,41,,,,11292.64,0
15957030,15:17:11,15:17:11,7749,42,,,,11493.01,0
15957030,15:19:00,15:19:00,9952,43,,1,,12346.54,
15957040,14:45:00,14:45:00,9491,1,,,1,0,
15957040,14:46:32,14:46:32,9492,2,,,,739.19,0
15957040,14:49:00,14:49:00,107,3,,,,2420.28,
15957040,14:51:43,14:51:43,4332,4,,,,3243.55,0
15957040,14:53:08,14:53:08,4903,5,,,,3670.75,0
15957040,14:53:26,14:53:26,4904,6,,,,3800,0
15957040,14:53:53,14:53:53,4905,7,,,,3963.06,0
15957040,14:54:32,14:54:32,4906,8,,,,4125.06,0
15957040,14:55:20,14:55:20,4907,9,,,,4334.58,0
15957040,14:56:13,14:56:13,4908,10,,,,4550.62,0
15957040,14:56:36,14:56:36,4909,11,,,,4656.74,0
15957040,14:57:08,14:57:08,4910,12,,,,4782.39,0
15957040,14:57:42,14:57:42,4911,13,,,,4908.41,0
15957040,14:59:17,14:59:17,4912,14,,,,5270.16,0
15957040,15:00:21,15:00:21,4913,15,,,,5445.29,0
15957040,15:01:16,15:01:16,4914,16,,,,5724.72,0
15957040,15:01:37,15:01:37,871,17,,,,5816.4,0
15957040,15:02:35,15:02:35,872,18,,,,6098.99,0
15957040,15:02:59,15:02:59,873,19,,,,6220.5,0
15957040,15:03:41,15:03:41,874,20,,,,6397.78,0
15957040,15:04:37,15:04:37,875,21,,,,6609.78,0
15957040,15:05:03,15:05:03,876,22,,,,6710.9,0
15957040,15:05:56,15:05:56,877,23,,,,6969.19,0
15957040,15:07:00,15:07:00,7368,24,,,,7273.43,
15957040,15:07:57,15:07:57,4916,25,,,,7653.73,0
15957040,15:08:24,15:08:24,4917,26,,,,7855.05,0
15957040,15:08:45,15:08:45,4918,27,,,,7997.25,0
15957040,15:09:08,15:09:08,4919,28,,,,8156.6,0
15957040,15:09:59,15:09:59,4920,29,,,,8466.8,0
15957040,15:10:36,15:10:36,4921,30,,,,8703.51,0
15957040,15:11:07,15:11:07,4922,31,,,,8941.82,0
15957040,15:11:24,15:11:24,4923,32,,,,9063.56,0
15957040,15:11:51,15:11:51,4924,33,,,,9276.99,0
15957040,15:12:18,15:12:18,4925,34,,,,9473.78,0
15957040,15:12:50,15:12:50,4926,35,,,,9651.84,0
15957040,15:13:46,15:13:46,4927,36,,,,10020.03,0
15957040,15:14:30,15:14:30,4928,37,,,,10315.5,0
15957040,15:15:24,15:15:24,4929,38,,,,10721.36,0
15957040,15:15:57,15:15:57,4930,39,,,,10952.67,0
15957040,15:16:22,15:16:22,4931,40,,,,11107.13,0
15957040,15:16:51,15:16:51,340,41,,,,11292.64,0
15957040,15:17:11,15:17:11,7749,42,,,,11493.01,0
15957040,15:19:00,15:19:00,9952,43,,1,,12346.54,
15957050,14:45:00,14:45:00,9491,1,,,1,0,
15957050,14:46:32,14:46:32,9492,2,,,,739.19,0
15957050,14:49:00,14:49:00,107,3,,,,2420.28,
15957050,14:51:43,14:51:43,4332,4,,,,3243.55,0
15957050,14:53:08,14:53:08,4903,5,,,,3670.75,0
15957050,14:53:26,14:53:26,4904,6,,,,3800,0
15957050,14:53:53,14:53:53,4905,7,,,,3963.06,0
15957050,14:54:32,14:54:32,4906,8,,,,4125.06,0
15957050,14:55:20,14:55:20,4907,9,,,,4334.58,0
15957050,14:56:13,14:56:13,4908,10,,,,4550.62,0
15957050,14:56:36,14:56:36,4909,11,,,,4656.74,0
15957050,14:57:08,14:57:08,4910,12,,,,4782.39,0
15957050,14:57:42,14:57:42,4911,13,,,,4908.41,0
15957050,14:59:17,14:59:17,4912,14,,,,5270.16,0
15957050,15:00:21,15:00:21,4913,15,,,,5445.29,0
15957050,15:01:16,15:01:16,4914,16,,,,5724.72,0
15957050,15:01:37,15:01:37,871,17,,,,5816.4,0
15957050,15:02:35,15:02:35,872,18,,,,6098.99,0
15957050,15:02:59,15:02:59,873,19,,,,6220.5,0
15957050,15:03:41,15:03:41,874,20,,,,6397.78,0
15957050,15:04:37,15:04:37,875,21,,,,6609.78,0
15957050,15:05:03,15:05:03,876,22,,,,6710.9,0
15957050,15:05:56,15:05:56,877,23,,,,6969.19,0
15957050,15:07:00,15:07:00,7368,24,,,,7273.43,
15957050,15:07:57,15:07:57,4916,25,,,,7653.73,0
15957050,15:08:24,15:08:24,4917,26,,,,7855.05,0
15957050,15:08:45,15:08:45,4918,27,,,,7997.25,0
15957050,15:09:08,15:09:08,4919,28,,,,8156.6,0
15957050,15:09:59,15:09:59,4920,29,,,,8466.8,0
15957050,15:10:36,15:10:36,4921,30,,,,8703.51,0
15957050,15:11:07,15:11:07,4922,31,,,,8941.82,0
15957050,15:11:24,15:11:24,4923,32,,,,9063.56,0
15957050,15:11:51,15:11:51,4924,33,,,,9276.99,0
15957050,15:12:18,15:12:18,4925,34,,,,9473.78,0
15957050,15:12:50,15:12:50,4926,35,,,,9651.84,0
15957050,15:13:46,15:13:46,4927,36,,,,10020.03,0
15957050,15:14:30,15:14:30,4928,37,,,,10315.5,0
15957050,15:15:24,15:15:24,4929,38,,,,10721.36,0
15957050,15:15:57,15:15:57,4930,39,,,,10952.67,0
15957050,15:16:22,15:16:22,4931,40,,,,11107.13,0
15957050,15:16:51,15:16:51,340,41,,,,11292.64,0
15957050,15:17:11,15:17:11,7749,42,,,,11493.01,0
15957050,15:19:00,15:19:00,9952,43,,1,,12346.54,
15957060,14:45:00,14:45:00,9491,1,,,1,0,
15957060,14:46:32,14:46:32,9492,2,,,,739.19,0
15957060,14:49:00,14:49:00,107,3,,,,2420.28,
15957060,14:51:43,14:51:43,4332,4,,,,3243.55,0
15957060,14:53:08,14:53:08,4903,5,,,,3670.75,0
15957060,14:53:26,14:53:26,4904,6,,,,3800,0
15957060,14:53:53,14:53:53,4905,7,,,,3963.06,0
15957060,14:54:32,14:54:32,4906,8,,,,4125.06,0
15957060,14:55:20,14:55:20,4907,9,,,,4334.58,0
15957060,14:56:13,14:56:13,4908,10,,,,4550.62,0
15957060,14:56:36,14:56:36,4909,11,,,,4656.74,0
15957060,14:57:08,14:57:08,4910,12,,,,4782.39,0
15957060,14:57:42,14:57:42,4911,13,,,,4908.41,0
15957060,14:59:17,14:59:17,4912,14,,,,5270.16,0
15957060,15:00:21,15:00:21,4913,15,,,,5445.29,0
15957060,15:01:16,15:01:16,4914,16,,,,5724.72,0
15957060,15:01:37,15:01:37,871,17,,,,5816.4,0
15957060,15:02:35,15:02:35,872,18,,,,6098.99,0
15957060,15:02:59,15:02:59,873,19,,,,6220.5,0
15957060,15:03:41,15:03:41,874,20,,,,6397.78,0
15957060,15:04:37,15:04:37,875,21,,,,6609.78,0
15957060,15:05:03,15:05:03,876,22,,,,6710.9,0
15957060,15:05:56,15:05:56,877,23,,,,6969.19,0
15957060,15:07:00,15:07:00,7368,24,,,,7273.43,
15957060,15:07:57,15:07:57,4916,25,,,,7653.73,0
15957060,15:08:24,15:08:24,4917,26,,,,7855.05,0
15957060,15:08:45,15:08:45,4918,27,,,,7997.25,0
15957060,15:09:08,15:09:08,4919,28,,,,8156.6,0
15957060,15:09:59,15:09:59,4920,29,,,,8466.8,0
15957060,15:10:36,15:10:36,4921,30,,,,8703.51,0
15957060,15:11:07,15:11:07,4922,31,,,,8941.82,0
15957060,15:11:24,15:11:24,4923,32,,,,9063.56,0
15957060,15:11:51,15:11:51,4924,33,,,,9276.99,0
15957060,15:12:18,15:12:18,4925,34,,,,9473.78,0
15957060,15:12:50,15:12:50,4926,35,,,,9651.84,0
15957060,15:13:46,15:13:46,4927,36,,,,10020.03,0
15957060,15:14:30,15:14:30,4928,37,,,,10315.5,0
15957060,15:15:24,15:15:24,4929,38,,,,10721.36,0
15957060,15:15:57,15:15:57,4930,39,,,,10952.67,0
15957060,15:16:22,15:16:22,4931,40,,,,11107.13,0
15957060,15:16:51,15:16:51,340,41,,,,11292.64,0
15957060,15:17:11,15:17:11,7749,42,,,,11493.01,0
15957060,15:19:00,15:19:00,9952,43,,1,,12346.54,
15957080,14:45:00,14:45:00,9491,1,,,1,0,
15957080,14:46:32,14:46:32,9492,2,,,,739.19,0
15957080,14:49:00,14:49:00,107,3,,,,2420.28,
15957080,14:51:43,14:51:43,4332,4,,,,3243.55,0
15957080,14:53:08,14:53:08,4903,5,,,,3670.75,0
15957080,14:53:26,14:53:26,4904,6,,,,3800,0
15957080,14:53:53,14:53:53,4905,7,,,,3963.06,0
15957080,14:54:32,14:54:32,4906,8,,,,4125.06,0
15957080,14:55:20,14:55:20,4907,9,,,,4334.58,0
15957080,14:56:13,14:56:13,4908,10,,,,4550.62,0
15957080,14:56:36,14:56:36,4909,11,,,,4656.74,0
15957080,14:57:08,14:57:08,4910,12,,,,4782.39,0
15957080,14:57:42,14:57:42,4911,13,,,,4908.41,0
15957080,14:59:17,14:59:17,4912,14,,,,5270.16,0
15957080,15:00:21,15:00:21,4913,15,,,,5445.29,0
15957080,15:01:16,15:01:16,4914,16,,,,5724.72,0
15957080,15:01:37,15:01:37,871,17,,,,5816.4,0
15957080,15:02:35,15:02:35,872,18,,,,6098.99,0
15957080,15:02:59,15:02:59,873,19,,,,6220.5,0
15957080,15:03:41,15:03:41,874,20,,,,6397.78,0
15957080,15:04:37,15:04:37,875,21,,,,6609.78,0
15957080,15:05:03,15:05:03,876,22,,,,6710.9,0
15957080,15:05:56,15:05:56,877,23,,,,6969.19,0
15957080,15:07:00,15:07:00,7368,24,,,,7273.43,
15957080,15:07:57,15:07:57,4916,25,,,,7653.73,0
15957080,15:08:24,15:08:24,4917,26,,,,7855.05,0
15957080,15:08:45,15:08:45,4918,27,,,,7997.25,0
15957080,15:09:08,15:09:08,4919,28,,,,8156.6,0
15957080,15:09:59,15:09:59,4920,29,,,,8466.8,0
15957080,15:10:36,15:10:36,4921,30,,,,8703.51,0
15957080,15:11:07,15:11:07,4922,31,,,,8941.82,0
15957080,15:11:24,15:11:24,4923,32,,,,9063.56,0
15957080,15:11:51,15:11:51,4924,33,,,,9276.99,0
15957080,15:12:18,15:12:18,4925,34,,,,9473.78,0
15957080,15:12:50,15:12:50,4926,35,,,,9651.84,0
15957080,15:13:46,15:13:46,4927,36,,,,10020.03,0
15957080,15:14:30,15:14:30,4928,37,,,,10315.5,0
15957080,15:15:24,15:15:24,4929,38,,,,10721.36,0
15957080,15:15:57,15:15:57,4930,39,,,,10952.67,0
15957080,15:16:22,15:16:22,4931,40,,,,11107.13,0
15957080,15:16:51,15:16:51,340,41,,,,11292.64,0
15957080,15:17:11,15:17:11,7749,42,,,,11493.01,0
15957080,15:19:00,15:19:00,9952,43,,1,,12346.54,
16006020,06:30:00,06:30:00,9491,1,,,1,0,
16006020,06:31:32,06:31:32,9492,2,,,,739.19,0
16006020,06:34:00,06:34:00,107,3,,,,2420.28,
16006020,06:35:58,06:35:58,4332,4,,,,3243.55,0
16006020,06:36:59,06:36:59,4903,5,,,,3670.75,0
16006020,06:37:12,06:37:12,4904,6,,,,3800,0
16006020,06:37:31,06:37:31,4905,7,,,,3963.06,0
16006020,06:38:00,06:38:00,4906,8,,,,4125.06,0
16006020,06:38:34,06:38:34,4907,9,,,,4334.58,0
16006020,06:39:12,06:39:12,4908,10,,,,4550.62,0
16006020,06:39:29,06:39:29,4909,11,,,,4656.74,0
16006020,06:39:52,06:39:52,4910,12,,,,4782.39,0
16006020,06:40:17,06:40:17,4911,13,,,,4908.41,0
16006020,06:41:26,06:41:26,4912,14,,,,5270.16,0
16006020,06:42:12,06:42:12,4913,15,,,,5445.29,0
16006020,06:42:52,06:42:52,4914,16,,,,5724.72,0
16006020,06:43:07,06:43:07,871,17,,,,5816.4,0
16006020,06:43:49,06:43:49,872,18,,,,6098.99,0
16006020,06:44:06,06:44:06,873,19,,,,6220.5,0
16006020,06:44:36,06:44:36,874,20,,,,6397.78,0
16006020,06:45:17,06:45:17,875,21,,,,6609.78,0
16006020,06:45:36,06:45:36,876,22,,,,6710.9,0
16006020,06:46:14,06:46:14,877,23,,,,6969.19,0
16006020,06:47:00,06:47:00,7368,24,,,,7273.43,
16006020,06:47:52,06:47:52,4916,25,,,,7653.73,0
16006020,06:48:17,06:48:17,4917,26,,,,7855.05,0
16006020,06:48:36,06:48:36,4918,27,,,,7997.25,0
16006020,06:48:58,06:48:58,4919,28,,,,8156.6,0
16006020,06:49:44,06:49:44,4920,29,,,,8466.8,0
16006020,06:50:18,06:50:18,4921,30,,,,8703.51,0
16006020,06:50:46,06:50:46,4922,31,,,,8941.82,0
16006020,06:51:02,06:51:02,4923,32,,,,9063.56,0
16006020,06:51:27,06:51:27,4924,33,,,,9276.99,0
16006020,06:51:51,06:51:51,4925,34,,,,9473.78,0
16006020,06:52:21,06:52:21,4926,35,,,,9651.84,0
16006020,06:53:12,06:53:12,4927,36,,,,10020.03,0
16006020,06:53:53,06:53:53,4928,37,,,,10315.5,0
16006020,06:54:42,06:54:42,4929,38,,,,10721.36,0
16006020,06:55:12,06:55:12,4930,39,,,,10952.67,0
16006020,06:55:35,06:55:35,4931,40,,,,11107.13,0
16006020,06:56:01,06:56:01,340,41,,,,11292.64,0
16006020,06:56:20,06:56:20,7749,42,,,,11493.01,0
16006020,06:58:00,06:58:00,9952,43,,1,,12346.54,
16006030,06:30:00,06:30:00,9491,1,,,1,0,
16006030,06:31:32,06:31:32,9492,2,,,,739.19,0
16006030,06:34:00,06:34:00,107,3,,,,2420.28,
16006030,06:35:58,06:35:58,4332,4,,,,3243.55,0
16006030,06:36:59,06:36:59,4903,5,,,,3670.75,0
16006030,06:37:12,06:37:12,4904,6,,,,3800,0
16006030,06:37:31,06:37:31,4905,7,,,,3963.06,0
16006030,06:38:00,06:38:00,4906,8,,,,4125.06,0
16006030,06:38:34,06:38:34,4907,9,,,,4334.58,0
16006030,06:39:12,06:39:12,4908,10,,,,4550.62,0
16006030,06:39:29,06:39:29,4909,11,,,,4656.74,0
16006030,06:39:52,06:39:52,4910,12,,,,4782.39,0
16006030,06:40:17,06:40:17,4911,13,,,,4908.41,0
16006030,06:41:26,06:41:26,4912,14,,,,5270.16,0
16006030,06:42:12,06:42:12,4913,15,,,,5445.29,0
16006030,06:42:52,06:42:52,4914,16,,,,5724.72,0
16006030,06:43:07,06:43:07,871,17,,,,5816.4,0
16006030,06:43:49,06:43:49,872,18,,,,6098.99,0
16006030,06:44:06,06:44:06,873,19,,,,6220.5,0
16006030,06:44:36,06:44:36,874,20,,,,6397.78,0
16006030,06:45:17,06:45:17,875,21,,,,6609.78,0
16006030,06:45:36,06:45:36,876,22,,,,6710.9,0
16006030,06:46:14,06:46:14,877,23,,,,6969.19,0
16006030,06:47:00,06:47:00,7368,24,,,,7273.43,
16006030,06:47:52,06:47:52,4916,25,,,,7653.73,0
16006030,06:48:17,06:48:17,4917,26,,,,7855.05,0
16006030,06:48:36,06:48:36,4918,27,,,,7997.25,0
16006030,06:48:58,06:48:58,4919,28,,,,8156.6,0
16006030,06:49:44,06:49:44,4920,29,,,,8466.8,0
16006030,06:50:18,06:50:18,4921,30,,,,8703.51,0
16006030,06:50:46,06:50:46,4922,31,,,,8941.82,0
16006030,06:51:02,06:51:02,4923,32,,,,9063.56,0
16006030,06:51:27,06:51:27,4924,33,,,,9276.99,0
16006030,06:51:51,06:51:51,4925,34,,,,9473.78,0
16006030,06:52:21,06:52:21,4926,35,,,,9651.84,0
16006030,06:53:12,06:53:12,4927,36,,,,10020.03,0
16006030,06:53:53,06:53:53,4928,37,,,,10315.5,0
16006030,06:54:42,06:54:42,4929,38,,,,10721.36,0
16006030,06:55:12,06:55:12,4930,39,,,,10952.67,0
16006030,06:55:35,06:55:35,4931,40,,,,11107.13,0
16006030,06:56:01,06:56:01,340,41,,,,11292.64,0
16006030,06:56:20,06:56:20,7749,42,,,,11493.01,0
16006030,06:58:00,06:58:00,9952,43,,1,,12346.54,
16006040,06:30:00,06:30:00,9491,1,,,1,0,
16006040,06:31:32,06:31:32,9492,2,,,,739.19,0
16006040,06:34:00,06:34:00,107,3,,,,2420.28,
16006040,06:35:58,06:35:58,4332,4,,,,3243.55,0
16006040,06:36:59,06:36:59,4903,5,,,,3670.75,0
16006040,06:37:12,06:37:12,4904,6,,,,3800,0
16006040,06:37:31,06:37:31,4905,7,,,,3963.06,0
16006040,06:38:00,06:38:00,4906,8,,,,4125.06,0
16006040,06:38:34,06:38:34,4907,9,,,,4334.58,0
16006040,06:39:12,06:39:12,4908,10,,,,4550.62,0
16006040,06:39:29,06:39:29,4909,11,,,,4656.74,0
16006040,06:39:52,06:39:52,4910,12,,,,4782.39,0
16006040,06:40:17,06:40:17,4911,13,,,,4908.41,0
16006040,06:41:26,06:41:26,4912,14,,,,5270.16,0
16006040,06:42:12,06:42:12,4913,15,,,,5445.29,0
16006040,06:42:52,06:42:52,4914,16,,,,5724.72,0
16006040,06:43:07,06:43:07,871,17,,,,5816.4,0
16006040,06:43:49,06:43:49,872,18,,,,6098.99,0
16006040,06:44:06,06:44:06,873,19,,,,6220.5,0
16006040,06:44:36,06:44:36,874,20,,,,6397.78,0
16006040,06:45:17,06:45:17,875,21,,,,6609.78,0
16006040,06:45:36,06:45:36,876,22,,,,6710.9,0
16006040,06:46:14,06:46:14,877,23,,,,6969.19,0
16006040,06:47:00,06:47:00,7368,24,,,,7273.43,
16006040,06:47:52,06:47:52,4916,25,,,,7653.73,0
16006040,06:48:17,06:48:17,4917,26,,,,7855.05,0
16006040,06:48:36,06:48:36,4918,27,,,,7997.25,0
16006040,06:48:58,06:48:58,4919,28,,,,8156.6,0
16006040,06:49:44,06:49:44,4920,29,,,,8466.8,0
16006040,06:50:18,06:50:18,4921,30,,,,8703.51,0
16006040,06:50:46,06:50:46,4922,31,,,,8941.82,0
16006040,06:51:02,06:51:02,4923,32,,,,9063.56,0
16006040,06:51:27,06:51:27,4924,33,,,,9276.99,0
16006040,06:51:51,06:51:51,4925,34,,,,9473.78,0
16006040,06:52:21,06:52:21,4926,35,,,,9651.84,0
16006040,06:53:12,06:53:12,4927,36,,,,10020.03,0
16006040,06:53:53,06:53:53,4928,37,,,,10315.5,0
16006040,06:54:42,06:54:42,4929,38,,,,10721.36,0
16006040,06:55:12,06:55:12,4930,39,,,,10952.67,0
16006040,06:55:35,06:55:35,4931,40,,,,11107.13,0
16006040,06:56:01,06:56:01,340,41,,,,11292.64,0
16006040,06:56:20,06:56:20,7749,42,,,,11493.01,0
16006040,06:58:00,06:58:00,9952,43,,1,,12346.54,
16006050,06:30:00,06:30:00,9491,1,,,1,0,
16006050,06:31:32,06:31:32,9492,2,,,,739.19,0
16006050,06:34:00,06:34:00,107,3,,,,2420.28,
16006050,06:35:58,06:35:58,4332,4,,,,3243.55,0
16006050,06:36:59,06:36:59,4903,5,,,,3670.75,0
16006050,06:37:12,06:37:12,4904,6,,,,3800,0
16006050,06:37:31,06:37:31,4905,7,,,,3963.06,0
16006050,06:38:00,06:38:00,4906,8,,,,4125.06,0
16006050,06:38:34,06:38:34,4907,9,,,,4334.58,0
16006050,06:39:12,06:39:12,4908,10,,,,4550.62,0
16006050,06:39:29,06:39:29,4909,11,,,,4656.74,0
16006050,06:39:52,06:39:52,4910,12,,,,4782.39,0
16006050,06:40:17,06:40:17,4911,13,,,,4908.41,0
16006050,06:41:26,06:41:26,4912,14,,,,5270.16,0
16006050,06:42:12,06:42:12,4913,15,,,,5445.29,0
16006050,06:42:52,06:42:52,4914,16,,,,5724.72,0
16006050,06:43:07,06:43:07,871,17,,,,5816.4,0
16006050,06:43:49,06:43:49,872,18,,,,6098.99,0
16006050,06:44:06,06:44:06,873,19,,,,6220.5,0
16006050,06:44:36,06:44:36,874,20,,,,6397.78,0
16006050,06:45:17,06:45:17,875,21,,,,6609.78,0
16006050,06:45:36,06:45:36,876,22,,,,6710.9,0
16006050,06:46:14,06:46:14,877,23,,,,6969.19,0
16006050,06:47:00,06:47:00,7368,24,,,,7273.43,
16006050,06:47:52,06:47:52,4916,25,,,,7653.73,0
16006050,06:48:17,06:48:17,4917,26,,,,7855.05,0
16006050,06:48:36,06:48:36,4918,27,,,,7997.25,0
16006050,06:48:58,06:48:58,4919,28,,,,8156.6,0
16006050,06:49:44,06:49:44,4920,29,,,,8466.8,0
16006050,06:50:18,06:50:18,4921,30,,,,8703.51,0
16006050,06:50:46,06:50:46,4922,31,,,,8941.82,0
16006050,06:51:02,06:51:02,4923,32,,,,9063.56,0
16006050,06:51:27,06:51:27,4924,33,,,,9276.99,0
16006050,06:51:51,06:51:51,4925,34,,,,9473.78,0
16006050,06:52:21,06:52:21,4926,35,,,,9651.84,0
16006050,06:53:12,06:53:12,4927,36,,,,10020.03,0
16006050,06:53:53,06:53:53,4928,37,,,,10315.5,0
16006050,06:54:42,06:54:42,4929,38,,,,10721.36,0
16006050,06:55:12,06:55:12,4930,39,,,,10952.67,0
16006050,06:55:35,06:55:35,4931,40,,,,11107.13,0
16006050,06:56:01,06:56:01,340,41,,,,11292.64,0
16006050,06:56:20,06:56:20,7749,42,,,,11493.01,0
16006050,06:58:00,06:58:00,9952,43,,1,,12346.54,
16006060,06:30:00,06:30:00,9491,1,,,1,0,
16006060,06:31:32,06:31:32,9492,2,,,,739.19,0
16006060,06:34:00,06:34:00,107,3,,,,2420.28,
16006060,06:35:58,06:35:58,4332,4,,,,3243.55,0
16006060,06:36:59,06:36:59,4903,5,,,,3670.75,0
16006060,06:37:12,06:37:12,4904,6,,,,3800,0
16006060,06:37:31,06:37:31,4905,7,,,,3963.06,0
16006060,06:38:00,06:38:00,4906,8,,,,4125.06,0
16006060,06:38:34,06:38:34,4907,9,,,,4334.58,0
16006060,06:39:12,06:39:12,4908,10,,,,4550.62,0
16006060,06:39:29,06:39:29,4909,11,,,,4656.74,0
16006060,06:39:52,06:39:52,4910,12,,,,4782.39,0
16006060,06:40:17,06:40:17,4911,13,,,,4908.41,0
16006060,06:41:26,06:41:26,4912,14,,,,5270.16,0
16006060,06:42:12,06:42:12,4913,15,,,,5445.29,0
16006060,06:42:52,06:42:52,4914,16,,,,5724.72,0
16006060,06:43:07,06:43:07,871,17,,,,5816.4,0
16006060,06:43:49,06:43:49,872,18,,,,6098.99,0
16006060,06:44:06,06:44:06,873,19,,,,6220.5,0
16006060,06:44:36,06:44:36,874,20,,,,6397.78,0
16006060,06:45:17,06:45:17,875,21,,,,6609.78,0
16006060,06:45:36,06:45:36,876,22,,,,6710.9,0
16006060,06:46:14,06:46:14,877,23,,,,6969.19,0
16006060,06:47:00,06:47:00,7368,24,,,,7273.43,
16006060,06:47:52,06:47:52,4916,25,,,,7653.73,0
16006060,06:48:17,06:48:17,4917,26,,,,7855.05,0
16006060,06:48:36,06:48:36,4918,27,,,,7997.25,0
16006060,06:48:58,06:48:58,4919,28,,,,8156.6,0
16006060,06:49:44,06:49:44,4920,29,,,,8466.8,0
16006060,06:50:18,06:50:18,4921,30,,,,8703.51,0
16006060,06:50:46,06:50:46,4922,31,,,,8941.82,0
16006060,06:51:02,06:51:02,4923,32,,,,9063.56,0
16006060,06:51:27,06:51:27,4924,33,,,,9276.99,0
16006060,06:51:51,06:51:51,4925,34,,,,9473.78,0
16006060,06:52:21,06:52:21,4926,35,,,,9651.84,0
16006060,06:53:12,06:53:12,4927,36,,,,10020.03,0
16006060,06:53:53,06:53:53,4928,37,,,,10315.5,0
16006060,06:54:42,06:54:42,4929,38,,,,10721.36,0
16006060,06:55:12,06:55:12,4930,39,,,,10952.67,0
16006060,06:55:35,06:55:35,4931,40,,,,11107.13,0
16006060,06:56:01,06:56:01,340,41,,,,11292.64,0
16006060,06:56:20,06:56:20,7749,42,,,,11493.01,0
16006060,06:58:00,06:58:00,9952,43,,1,,12346.54,
16006080,06:30:00,06:30:00,9491,1,,,1,0,
16006080,06:31:32,06:31:32,9492,2,,,,739.19,0
16006080,06:34:00,06:34:00,107,3,,,,2420.28,
16006080,06:35:58,06:35:58,4332,4,,,,3243.55,0
16006080,06:36:59,06:36:59,4903,5,,,,3670.75,0
16006080,06:37:12,06:37:12,4904,6,,,,3800,0
16006080,06:37:31,06:37:31,4905,7,,,,3963.06,0
16006080,06:38:00,06:38:00,4906,8,,,,4125.06,0
16006080,06:38:34,06:38:34,4907,9,,,,4334.58,0
16006080,06:39:12,06:39:12,4908,10,,,,4550.62,0
16006080,06:39:29,06:39:29,4909,11,,,,4656.74,0
16006080,06:39:52,06:39:52,4910,12,,,,4782.39,0
16006080,06:40:17,06:40:17,4911,13,,,,4908.41,0
16006080,06:41:26,06:41:26,4912,14,,,,5270.16,0
16006080,06:42:12,06:42:12,4913,15,,,,5445.29,0
16006080,06:42:52,06:42:52,4914,16,,,,5724.72,0
16006080,06:43:07,06:43:07,871,17,,,,5816.4,0
16006080,06:43:49,06:43:49,872,18,,,,6098.99,0
16006080,06:44:06,06:44:06,873,19,,,,6220.5,0
16006080,06:44:36,06:44:36,874,20,,,,6397.78,0
16006080,06:45:17,06:45:17,875,21,,,,6609.78,0
16006080,06:45:36,06:45:36,876,22,,,,6710.9,0
16006080,06:46:14,06:46:14,877,23,,,,6969.19,0
16006080,06:47:00,06:47:00,7368,24,,,,7273.43,
16006080,06:47:52,06:47:52,4916,25,,,,7653.73,0
16006080,06:48:17,06:48:17,4917,26,,,,7855.05,0
16006080,06:48:36,06:48:36,4918,27,,,,7997.25,0
16006080,06:48:58,06:48:58,4919,28,,,,8156.6,0
16006080,06:49:44,06:49:44,4920,29,,,,8466.8,0
16006080,06:50:18,06:50:18,4921,30,,,,8703.51,0
16006080,06:50:46,06:50:46,4922,31,,,,8941.82,0
16006080,06:51:02,06:51:02,4923,32,,,,9063.56,0
16006080,06:51:27,06:51:27,4924,33,,,,9276.99,0
16006080,06:51:51,06:51:51,4925,34,,,,9473.78,0
16006080,06:52:21,06:52:21,4926,35,,,,9651.84,0
16006080,06:53:12,06:53:12,4927,36,,,,10020.03,0
16006080,06:53:53,06:53:53,4928,37,,,,10315.5,0
16006080,06:54:42,06:54:42,4929,38,,,,10721.36,0
16006080,06:55:12,06:55:12,4930,39,,,,10952.67,0
16006080,06:55:35,06:55:35,4931,40,,,,11107.13,0
16006080,06:56:01,06:56:01,340,41,,,,11292.64,0
16006080,06:56:20,06:56:20,7749,42,,,,11493.01,0
16006080,06:58:00,06:58:00,9952,43,,1,,12346.54,
16143070,20:38:00,20:38:00,9491,1,,,1,0,
16143070,20:39:55,20:39:55,9492,2,,,,739.19,0
16143070,20:43:00,20:43:00,107,3,,,,2420.28,
16143070,20:44:40,20:44:40,4332,4,,,,3243.55,0
16143070,20:45:31,20:45:31,4903,5,,,,3670.75,0
16143070,20:45:42,20:45:42,4904,6,,,,3800,0
16143070,20:45:59,20:45:59,4905,7,,,,3963.06,0
16143070,20:46:23,20:46:23,4906,8,,,,4125.06,0
16143070,20:46:52,20:46:52,4907,9,,,,4334.58,0
16143070,20:47:24,20:47:24,4908,10,,,,4550.62,0
16143070,20:47:39,20:47:39,4909,11,,,,4656.74,0
16143070,20:47:58,20:47:58,4910,12,,,,4782.39,0
16143070,20:48:19,20:48:19,4911,13,,,,4908.41,0
16143070,20:49:17,20:49:17,4912,14,,,,5270.16,0
16143070,20:49:56,20:49:56,4913,15,,,,5445.29,0
16143070,20:50:30,20:50:30,4914,16,,,,5724.72,0
16143070,20:50:43,20:50:43,871,17,,,,5816.4,0
16143070,20:51:18,20:51:18,872,18,,,,6098.99,0
16143070,20:51:33,20:51:33,873,19,,,,6220.5,0
16143070,20:51:58,20:51:58,874,20,,,,6397.78,0
16143070,20:52:32,20:52:32,875,21,,,,6609.78,0
16143070,20:52:48,20:52:48,876,22,,,,6710.9,0
16143070,20:53:21,20:53:21,877,23,,,,6969.19,0
16143070,20:54:00,20:54:00,7368,24,,,,7273.43,
16143070,20:55:02,20:55:02,4916,25,,,,7653.73,0
16143070,20:55:31,20:55:31,4917,26,,,,7855.05,0
16143070,20:55:53,20:55:53,4918,27,,,,7997.25,0
16143070,20:56:19,20:56:19,4919,28,,,,8156.6,0
16143070,20:57:14,20:57:14,4920,29,,,,8466.8,0
16143070,20:57:54,20:57:54,4921,30,,,,8703.51,0
16143070,20:58:27,20:58:27,4922,31,,,,8941.82,0
16143070,20:58:46,20:58:46,4923,32,,,,9063.56,0
16143070,20:59:15,20:59:15,4924,33,,,,9276.99,0
16143070,20:59:45,20:59:45,4925,34,,,,9473.78,0
16143070,21:00:19,21:00:19,4926,35,,,,9651.84,0
16143070,21:01:20,21:01:20,4927,36,,,,10020.03,0
16143070,21:02:08,21:02:08,4928,37,,,,10315.5,0
16143070,21:03:06,21:03:06,4929,38,,,,10721.36,0
16143070,21:03:41,21:03:41,4930,39,,,,10952.67,0
16143070,21:04:09,21:04:09,4931,40,,,,11107.13,0
16143070,21:04:40,21:04:40,340,41,,,,11292.64,0
16143070,21:05:02,21:05:02,7749,42,,,,11493.01,0
16143070,21:07:00,21:07:00,9952,43,,1,,12346.54,
16143090,20:38:00,20:38:00,9491,1,,,1,0,
16143090,20:39:55,20:39:55,9492,2,,,,739.19,0
16143090,20:43:00,20:43:00,107,3,,,,2420.28,
16143090,20:44:40,20:44:40,4332,4,,,,3243.55,0
16143090,20:45:31,20:45:31,4903,5,,,,3670.75,0
16143090,20:45:42,20:45:42,4904,6,,,,3800,0
16143090,20:45:59,20:45:59,4905,7,,,,3963.06,0
16143090,20:46:23,20:46:23,4906,8,,,,4125.06,0
16143090,20:46:52,20:46:52,4907,9,,,,4334.58,0
16143090,20:47:24,20:47:24,4908,10,,,,4550.62,0
16143090,20:47:39,20:47:39,4909,11,,,,4656.74,0
16143090,20:47:58,20:47:58,4910,12,,,,4782.39,0
16143090,20:48:19,20:48:19,4911,13,,,,4908.41,0
16143090,20:49:17,20:49:17,4912,14,,,,5270.16,0
16143090,20:49:56,20:49:56,4913,15,,,,5445.29,0
16143090,20:50:30,20:50:30,4914,16,,,,5724.72,0
16143090,20:50:43,20:50:43,871,17,,,,5816.4,0
16143090,20:51:18,20:51:18,872,18,,,,6098.99,0
16143090,20:51:33,20:51:33,873,19,,,,6220.5,0
16143090,20:51:58,20:51:58,874,20,,,,6397.78,0
16143090,20:52:32,20:52:32,875,21,,,,6609.78,0
16143090,20:52:48,20:52:48,876,22,,,,6710.9,0
16143090,20:53:21,20:53:21,877,23,,,,6969.19,0
16143090,20:54:00,20:54:00,7368,24,,,,7273.43,
16143090,20:55:02,20:55:02,4916,25,,,,7653.73,0
16143090,20:55:31,20:55:31,4917,26,,,,7855.05,0
16143090,20:55:53,20:55:53,4918,27,,,,7997.25,0
16143090,20:56:19,20:56:19,4919,28,,,,8156.6,0
16143090,20:57:14,20:57:14,4920,29,,,,8466.8,0
16143090,20:57:54,20:57:54,4921,30,,,,8703.51,0
16143090,20:58:27,20:58:27,4922,31,,,,8941.82,0
16143090,20:58:46,20:58:46,4923,32,,,,9063.56,0
16143090,20:59:15,20:59:15,4924,33,,,,9276.99,0
16143090,20:59:45,20:59:45,4925,34,,,,9473.78,0
16143090,21:00:19,21:00:19,4926,35,,,,9651.84,0
16143090,21:01:20,21:01:20,4927,36,,,,10020.03,0
16143090,21:02:08,21:02:08,4928,37,,,,10315.5,0
16143090,21:03:06,21:03:06,4929,38,,,,10721.36,0
16143090,21:03:41,21:03:41,4930,39,,,,10952.67,0
16143090,21:04:09,21:04:09,4931,40,,,,11107.13,0
16143090,21:04:40,21:04:40,340,41,,,,11292.64,0
16143090,21:05:02,21:05:02,7749,42,,,,11493.01,0
16143090,21:07:00,21:07:00,9952,43,,1,,12346.54,
16452070,18:38:00,18:38:00,9491,1,,,1,0,
16452070,18:39:55,18:39:55,9492,2,,,,739.19,0
16452070,18:43:00,18:43:00,107,3,,,,2420.28,
16452070,18:44:49,18:44:49,4332,4,,,,3243.55,0
16452070,18:45:45,18:45:45,4903,5,,,,3670.75,0
16452070,18:45:57,18:45:57,4904,6,,,,3800,0
16452070,18:46:15,18:46:15,4905,7,,,,3963.06,0
16452070,18:46:41,18:46:41,4906,8,,,,4125.06,0
16452070,18:47:13,18:47:13,4907,9,,,,4334.58,0
16452070,18:47:48,18:47:48,4908,10,,,,4550.62,0
16452070,18:48:04,18:48:04,4909,11,,,,4656.74,0
16452070,18:48:25,18:48:25,4910,12,,,,4782.39,0
16452070,18:48:48,18:48:48,4911,13,,,,4908.41,0
16452070,18:49:51,18:49:51,4912,14,,,,5270.16,0
16452070,18:50:34,18:50:34,4913,15,,,,5445.29,0
16452070,18:51:11,18:51:11,4914,16,,,,5724.72,0
16452070,18:51:25,18:51:25,871,17,,,,5816.4,0
16452070,18:52:03,18:52:03,872,18,,,,6098.99,0
16452070,18:52:19,18:52:19,873,19,,,,6220.5,0
16452070,18:52:47,18:52:47,874,20,,,,6397.78,0
16452070,18:53:24,18:53:24,875,21,,,,6609.78,0
16452070,18:53:42,18:53:42,876,22,,,,6710.9,0
16452070,18:54:17,18:54:17,877,23,,,,6969.19,0
16452070,18:55:00,18:55:00,7368,24,,,,7273.43,
16452070,18:56:07,18:56:07,4916,25,,,,7653.73,0
16452070,18:56:38,18:56:38,4917,26,,,,7855.05,0
16452070,18:57:02,18:57:02,4918,27,,,,7997.25,0
16452070,18:57:30,18:57:30,4919,28,,,,8156.6,0
16452070,18:58:29,18:58:29,4920,29,,,,8466.8,0
16452070,18:59:12,18:59:12,4921,30,,,,8703.51,0
16452070,18:59:48,18:59:48,4922,31,,,,8941.82,0
16452070,19:00:08,19:00:08,4923,32,,,,9063.56,0
16452070,19:00:39,19:00:39,4924,33,,,,9276.99,0
16452070,19:01:11,19:01:11,4925,34,,,,9473.78,0
16452070,19:01:49,19:01:49,4926,35,,,,9651.84,0
16452070,19:02:54,19:02:54,4927,36,,,,10020.03,0
16452070,19:03:45,19:03:45,4928,37,,,,10315.5,0
16452070,19:04:48,19:04:48,4929,38,,,,10721.36,0
16452070,19:05:26,19:05:26,4930,39,,,,10952.67,0
16452070,19:05:56,19:05:56,4931,40,,,,11107.13,0
16452070,19:06:29,19:06:29,340,41,,,,11292.64,0
16452070,19:06:53,19:06:53,7749,42,,,,11493.01,0
16452070,19:09:00,19:09:00,9952,43,,1,,12346.54,
16452090,18:38:00,18:38:00,9491,1,,,1,0,
16452090,18:39:55,18:39:55,9492,2,,,,739.19,0
16452090,18:43:00,18:43:00,107,3,,,,2420.28,
16452090,18:44:49,18:44:49,4332,4,,,,3243.55,0
16452090,18:45:45,18:45:45,4903,5,,,,3670.75,0
16452090,18:45:57,18:45:57,4904,6,,,,3800,0
16452090,18:46:15,18:46:15,4905,7,,,,3963.06,0
16452090,18:46:41,18:46:41,4906,8,,,,4125.06,0
16452090,18:47:13,18:47:13,4907,9,,,,4334.58,0
16452090,18:47:48,18:47:48,4908,10,,,,4550.62,0
16452090,18:48:04,18:48:04,4909,11,,,,4656.74,0
16452090,18:48:25,18:48:25,4910,12,,,,4782.39,0
16452090,18:48:48,18:48:48,4911,13,,,,4908.41,0
16452090,18:49:51,18:49:51,4912,14,,,,5270.16,0
16452090,18:50:34,18:50:34,4913,15,,,,5445.29,0
16452090,18:51:11,18:51:11,4914,16,,,,5724.72,0
16452090,18:51:25,18:51:25,871,17,,,,5816.4,0
16452090,18:52:03,18:52:03,872,18,,,,6098.99,0
16452090,18:52:19,18:52:19,873,19,,,,6220.5,0
16452090,18:52:47,18:52:47,874,20,,,,6397.78,0
16452090,18:53:24,18:53:24,875,21,,,,6609.78,0
16452090,18:53:42,18:53:42,876,22,,,,6710.9,0
16452090,18:54:17,18:54:17,877,23,,,,6969.19,0
16452090,18:55:00,18:55:00,7368,24,,,,7273.43,
16452090,18:56:07,18:56:07,4916,25,,,,7653.73,0
16452090,18:56:38,18:56:38,4917,26,,,,7855.05,0
16452090,18:57:02,18:57:02,4918,27,,,,7997.25,0
16452090,18:57:30,18:57:30,4919,28,,,,8156.6,0
16452090,18:58:29,18:58:29,4920,29,,,,8466.8,0
16452090,18:59:12,18:59:12,4921,30,,,,8703.51,0
16452090,18:59:48,18:59:48,4922,31,,,,8941.82,0
16452090,19:00:08,19:00:08,4923,32,,,,9063.56,0
16452090,19:00:39,19:00:39,4924,33,,,,9276.99,0
16452090,19:01:11,19:01:11,4925,34,,,,9473.78,0
16452090,19:01:49,19:01:49,4926,35,,,,9651.84,0
16452090,19:02:54,19:02:54,4927,36,,,,10020.03,0
16452090,19:03:45,19:03:45,4928,37,,,,10315.5,0
16452090,19:04:48,19:04:48,4929,38,,,,10721.36,0
16452090,19:05:26,19:05:26,4930,39,,,,10952.67,0
16452090,19:05:56,19:05:56,4931,40,,,,11107.13,0
16452090,19:06:29,19:06:29,340,41,,,,11292.64,0
16452090,19:06:53,19:06:53,7749,42,,,,11493.01,0
16452090,19:09:00,19:09:00,9952,43,,1,,12346.54,
16504010,12:26:00,12:26:00,9491,1,,,1,0,
16504010,12:27:55,12:27:55,9492,2,,,,739.19,0
16504010,12:31:00,12:31:00,107,3,,,,2420.28,
16504010,12:32:49,12:32:49,4332,4,,,,3243.55,0
16504010,12:33:45,12:33:45,4903,5,,,,3670.75,0
16504010,12:33:57,12:33:57,4904,6,,,,3800,0
16504010,12:34:15,12:34:15,4905,7,,,,3963.06,0
16504010,12:34:41,12:34:41,4906,8,,,,4125.06,0
16504010,12:35:13,12:35:13,4907,9,,,,4334.58,0
16504010,12:35:48,12:35:48,4908,10,,,,4550.62,0
16504010,12:36:04,12:36:04,4909,11,,,,4656.74,0
16504010,12:36:25,12:36:25,4910,12,,,,4782.39,0
16504010,12:36:48,12:36:48,4911,13,,,,4908.41,0
16504010,12:37:51,12:37:51,4912,14,,,,5270.16,0
16504010,12:38:34,12:38:34,4913,15,,,,5445.29,0
16504010,12:39:11,12:39:11,4914,16,,,,5724.72,0
16504010,12:39:25,12:39:25,871,17,,,,5816.4,0
16504010,12:40:03,12:40:03,872,18,,,,6098.99,0
16504010,12:40:19,12:40:19,873,19,,,,6220.5,0
16504010,12:40:47,12:40:47,874,20,,,,6397.78,0
16504010,12:41:24,12:41:24,875,21,,,,6609.78,0
16504010,12:41:42,12:41:42,876,22,,,,6710.9,0
16504010,12:42:17,12:42:17,877,23,,,,6969.19,0
16504010,12:43:00,12:43:00,7368,24,,,,7273.43,
16504010,12:44:07,12:44:07,4916,25,,,,7653.73,0
16504010,12:44:38,12:44:38,4917,26,,,,7855.05,0
16504010,12:45:02,12:45:02,4918,27,,,,7997.25,0
16504010,12:45:30,12:45:30,4919,28,,,,8156.6,0
16504010,12:46:29,12:46:29,4920,29,,,,8466.8,0
16504010,12:47:12,12:47:12,4921,30,,,,8703.51,0
16504010,12:47:48,12:47:48,4922,31,,,,8941.82,0
16504010,12:48:08,12:48:08,4923,32,,,,9063.56,0
16504010,12:48:39,12:48:39,4924,33,,,,9276.99,0
16504010,12:49:11,12:49:11,4925,34,,,,9473.78,0
16504010,12:49:49,12:49:49,4926,35,,,,9651.84,0
16504010,12:50:54,12:50:54,4927,36,,,,10020.03,0
16504010,12:51:45,12:51:45,4928,37,,,,10315.5,0
16504010,12:52:48,12:52:48,4929,38,,,,10721.36,0
16504010,12:53:26,12:53:26,4930,39,,,,10952.67,0
16504010,12:53:56,12:53:56,4931,40,,,,11107.13,0
16504010,12:54:29,12:54:29,340,41,,,,11292.64,0
16504010,12:54:53,12:54:53,7749,42,,,,11493.01,0
16504010,12:57:00,12:57:00,9952,43,,1,,12346.54,
16504100,12:26:00,12:26:00,9491,1,,,1,0,
16504100,12:27:55,12:27:55,9492,2,,,,739.19,0
16504100,12:31:00,12:31:00,107,3,,,,2420.28,
16504100,12:32:49,12:32:49,4332,4,,,,3243.55,0
16504100,12:33:45,12:33:45,4903,5,,,,3670.75,0
16504100,12:33:57,12:33:57,4904,6,,,,3800,0
16504100,12:34:15,12:34:15,4905,7,,,,3963.06,0
16504100,12:34:41,12:34:41,4906,8,,,,4125.06,0
16504100,12:35:13,12:35:13,4907,9,,,,4334.58,0
16504100,12:35:48,12:35:48,4908,10,,,,4550.62,0
16504100,12:36:04,12:36:04,4909,11,,,,4656.74,0
16504100,12:36:25,12:36:25,4910,12,,,,4782.39,0
16504100,12:36:48,12:36:48,4911,13,,,,4908.41,0
16504100,12:37:51,12:37:51,4912,14,,,,5270.16,0
16504100,12:38:34,12:38:34,4913,15,,,,5445.29,0
16504100,12:39:11,12:39:11,4914,16,,,,5724.72,0
16504100,12:39:25,12:39:25,871,17,,,,5816.4,0
16504100,12:40:03,12:40:03,872,18,,,,6098.99,0
16504100,12:40:19,12:40:19,873,19,,,,6220.5,0
16504100,12:40:47,12:40:47,874,20,,,,6397.78,0
16504100,12:41:24,12:41:24,875,21,,,,6609.78,0
16504100,12:41:42,12:41:42,876,22,,,,6710.9,0
16504100,12:42:17,12:42:17,877,23,,,,6969.19,0
16504100,12:43:00,12:43:00,7368,24,,,,7273.43,
16504100,12:44:07,12:44:07,4916,25,,,,7653.73,0
16504100,12:44:38,12:44:38,4917,26,,,,7855.05,0
16504100,12:45:02,12:45:02,4918,27,,,,7997.25,0
16504100,12:45:30,12:45:30,4919,28,,,,8156.6,0
16504100,12:46:29,12:46:29,4920,29,,,,8466.8,0
16504100,12:47:12,12:47:12,4921,30,,,,8703.51,0
16504100,12:47:48,12:47:48,4922,31,,,,8941.82,0
16504100,12:48:08,12:48:08,4923,32,,,,9063.56,0
16504100,12:48:39,12:48:39,4924,33,,,,9276.99,0
16504100,12:49:11,12:49:11,4925,34,,,,9473.78,0
16504100,12:49:49,12:49:49,4926,35,,,,9651.84,0
16504100,12:50:54,12:50:54,4927,36,,,,10020.03,0
16504100,12:51:45,12:51:45,4928,37,,,,10315.5,0
16504100,12:52:48,12:52:48,4929,38,,,,10721.36,0
16504100,12:53:26,12:53:26,4930,39,,,,10952.67,0
16504100,12:53:56,12:53:56,4931,40,,,,11107.13,0
16504100,12:54:29,12:54:29,340,41,,,,11292.64,0
16504100,12:54:53,12:54:53,7749,42,,,,11493.01,0
16504100,12:57:00,12:57:00,9952,43,,1,,12346.54,
16504110,12:26:00,12:26:00,9491,1,,,1,0,
16504110,12:27:55,12:27:55,9492,2,,,,739.19,0
16504110,12:31:00,12:31:00,107,3,,,,2420.28,
16504110,12:32:49,12:32:49,4332,4,,,,3243.55,0
16504110,12:33:45,12:33:45,4903,5,,,,3670.75,0
16504110,12:33:57,12:33:57,4904,6,,,,3800,0
16504110,12:34:15,12:34:15,4905,7,,,,3963.06,0
16504110,12:34:41,12:34:41,4906,8,,,,4125.06,0
16504110,12:35:13,12:35:13,4907,9,,,,4334.58,0
16504110,12:35:48,12:35:48,4908,10,,,,4550.62,0
16504110,12:36:04,12:36:04,4909,11,,,,4656.74,0
16504110,12:36:25,12:36:25,4910,12,,,,4782.39,0
16504110,12:36:48,12:36:48,4911,13,,,,4908.41,0
16504110,12:37:51,12:37:51,4912,14,,,,5270.16,0
16504110,12:38:34,12:38:34,4913,15,,,,5445.29,0
16504110,12:39:11,12:39:11,4914,16,,,,5724.72,0
16504110,12:39:25,12:39:25,871,17,,,,5816.4,0
16504110,12:40:03,12:40:03,872,18,,,,6098.99,0
16504110,12:40:19,12:40:19,873,19,,,,6220.5,0
16504110,12:40:47,12:40:47,874,20,,,,6397.78,0
16504110,12:41:24,12:41:24,875,21,,,,6609.78,0
16504110,12:41:42,12:41:42,876,22,,,,6710.9,0
16504110,12:42:17,12:42:17,877,23,,,,6969.19,0
16504110,12:43:00,12:43:00,7368,24,,,,7273.43,
16504110,12:44:07,12:44:07,4916,25,,,,7653.73,0
16504110,12:44:38,12:44:38,4917,26,,,,7855.05,0
16504110,12:45:02,12:45:02,4918,27,,,,7997.25,0
16504110,12:45:30,12:45:30,4919,28,,,,8156.6,0
16504110,12:46:29,12:46:29,4920,29,,,,8466.8,0
16504110,12:47:12,12:47:12,4921,30,,,,8703.51,0
16504110,12:47:48,12:47:48,4922,31,,,,8941.82,0
16504110,12:48:08,12:48:08,4923,32,,,,9063.56,0
16504110,12:48:39,12:48:39,4924,33,,,,9276.99,0
16504110,12:49:11,12:49:11,4925,34,,,,9473.78,0
16504110,12:49:49,12:49:49,4926,35,,,,9651.84,0
16504110,12:50:54,12:50:54,4927,36,,,,10020.03,0
16504110,12:51:45,12:51:45,4928,37,,,,10315.5,0
16504110,12:52:48,12:52:48,4929,38,,,,10721.36,0
16504110,12:53:26,12:53:26,4930,39,,,,10952.67,0
16504110,12:53:56,12:53:56,4931,40,,,,11107.13,0
16504110,12:54:29,12:54:29,340,41,,,,11292.64,0
16504110,12:54:53,12:54:53,7749,42,,,,11493.01,0
16504110,12:57:00,12:57:00,9952,43,,1,,12346.54,
16694020,16:30:00,16:30:00,9491,1,,,1,0,
16694020,16:31:32,16:31:32,9492,2,,,,739.19,0
16694020,16:34:00,16:34:00,107,3,,,,2420.28,
16694020,16:36:43,16:36:43,4332,4,,,,3243.55,0
16694020,16:38:08,16:38:08,4903,5,,,,3670.75,0
16694020,16:38:26,16:38:26,4904,6,,,,3800,0
16694020,16:38:53,16:38:53,4905,7,,,,3963.06,0
16694020,16:39:32,16:39:32,4906,8,,,,4125.06,0
16694020,16:40:20,16:40:20,4907,9,,,,4334.58,0
16694020,16:41:13,16:41:13,4908,10,,,,4550.62,0
16694020,16:41:36,16:41:36,4909,11,,,,4656.74,0
16694020,16:42:08,16:42:08,4910,12,,,,4782.39,0
16694020,16:42:42,16:42:42,4911,13,,,,4908.41,0
16694020,16:44:17,16:44:17,4912,14,,,,5270.16,0
16694020,16:45:21,16:45:21,4913,15,,,,5445.29,0
16694020,16:46:16,16:46:16,4914,16,,,,5724.72,0
16694020,16:46:37,16:46:37,871,17,,,,5816.4,0
16694020,16:47:35,16:47:35,872,18,,,,6098.99,0
16694020,16:47:59,16:47:59,873,19,,,,6220.5,0
16694020,16:48:41,16:48:41,874,20,,,,6397.78,0
16694020,16:49:37,16:49:37,875,21,,,,6609.78,0
16694020,16:50:03,16:50:03,876,22,,,,6710.9,0
16694020,16:50:56,16:50:56,877,23,,,,6969.19,0
16694020,16:52:00,16:52:00,7368,24,,,,7273.43,
16694020,16:52:48,16:52:48,4916,25,,,,7653.73,0
16694020,16:53:10,16:53:10,4917,26,,,,7855.05,0
16694020,16:53:27,16:53:27,4918,27,,,,7997.25,0
16694020,16:53:47,16:53:47,4919,28,,,,8156.6,0
16694020,16:54:29,16:54:29,4920,29,,,,8466.8,0
16694020,16:55:00,16:55:00,4921,30,,,,8703.51,0
16694020,16:55:26,16:55:26,4922,31,,,,8941.82,0
16694020,16:55:40,16:55:40,4923,32,,,,9063.56,0
16694020,16:56:02,16:56:02,4924,33,,,,9276.99,0
16694020,16:56:25,16:56:25,4925,34,,,,9473.78,0
16694020,16:56:52,16:56:52,4926,35,,,,9651.84,0
16694020,16:57:38,16:57:38,4927,36,,,,10020.03,0
16694020,16:58:15,16:58:15,4928,37,,,,10315.5,0
16694020,16:59:00,16:59:00,4929,38,,,,10721.36,0
16694020,16:59:27,16:59:27,4930,39,,,,10952.67,0
16694020,16:59:48,16:59:48,4931,40,,,,11107.13,0
16694020,17:00:12,17:00:12,340,41,,,,11292.64,0
16694020,17:00:29,17:00:29,7749,42,,,,11493.01,0
16694020,17:02:00,17:02:00,9952,43,,1,,12346.54,
16694030,16:30:00,16:30:00,9491,1,,,1,0,
16694030,16:31:32,16:31:32,9492,2,,,,739.19,0
16694030,16:34:00,16:34:00,107,3,,,,2420.28,
16694030,16:36:43,16:36:43,4332,4,,,,3243.55,0
16694030,16:38:08,16:38:08,4903,5,,,,3670.75,0
16694030,16:38:26,16:38:26,4904,6,,,,3800,0
16694030,16:38:53,16:38:53,4905,7,,,,3963.06,0
16694030,16:39:32,16:39:32,4906,8,,,,4125.06,0
16694030,16:40:20,16:40:20,4907,9,,,,4334.58,0
16694030,16:41:13,16:41:13,4908,10,,,,4550.62,0
16694030,16:41:36,16:41:36,4909,11,,,,4656.74,0
16694030,16:42:08,16:42:08,4910,12,,,,4782.39,0
16694030,16:42:42,16:42:42,4911,13,,,,4908.41,0
16694030,16:44:17,16:44:17,4912,14,,,,5270.16,0
16694030,16:45:21,16:45:21,4913,15,,,,5445.29,0
16694030,16:46:16,16:46:16,4914,16,,,,5724.72,0
16694030,16:46:37,16:46:37,871,17,,,,5816.4,0
16694030,16:47:35,16:47:35,872,18,,,,6098.99,0
16694030,16:47:59,16:47:59,873,19,,,,6220.5,0
16694030,16:48:41,16:48:41,874,20,,,,6397.78,0
16694030,16:49:37,16:49:37,875,21,,,,6609.78,0
16694030,16:50:03,16:50:03,876,22,,,,6710.9,0
16694030,16:50:56,16:50:56,877,23,,,,6969.19,0
16694030,16:52:00,16:52:00,7368,24,,,,7273.43,
16694030,16:52:48,16:52:48,4916,25,,,,7653.73,0
16694030,16:53:10,16:53:10,4917,26,,,,7855.05,0
16694030,16:53:27,16:53:27,4918,27,,,,7997.25,0
16694030,16:53:47,16:53:47,4919,28,,,,8156.6,0
16694030,16:54:29,16:54:29,4920,29,,,,8466.8,0
16694030,16:55:00,16:55:00,4921,30,,,,8703.51,0
16694030,16:55:26,16:55:26,4922,31,,,,8941.82,0
16694030,16:55:40,16:55:40,4923,32,,,,9063.56,0
16694030,16:56:02,16:56:02,4924,33,,,,9276.99,0
16694030,16:56:25,16:56:25,4925,34,,,,9473.78,0
16694030,16:56:52,16:56:52,4926,35,,,,9651.84,0
16694030,16:57:38,16:57:38,4927,36,,,,10020.03,0
16694030,16:58:15,16:58:15,4928,37,,,,10315.5,0
16694030,16:59:00,16:59:00,4929,38,,,,10721.36,0
16694030,16:59:27,16:59:27,4930,39,,,,10952.67,0
16694030,16:59:48,16:59:48,4931,40,,,,11107.13,0
16694030,17:00:12,17:00:12,340,41,,,,11292.64,0
16694030,17:00:29,17:00:29,7749,42,,,,11493.01,0
16694030,17:02:00,17:02:00,9952,43,,1,,12346.54,
16694040,16:30:00,16:30:00,9491,1,,,1,0,
16694040,16:31:32,16:31:32,9492,2,,,,739.19,0
16694040,16:34:00,16:34:00,107,3,,,,2420.28,
16694040,16:36:43,16:36:43,4332,4,,,,3243.55,0
16694040,16:38:08,16:38:08,4903,5,,,,3670.75,0
16694040,16:38:26,16:38:26,4904,6,,,,3800,0
16694040,16:38:53,16:38:53,4905,7,,,,3963.06,0
16694040,16:39:32,16:39:32,4906,8,,,,4125.06,0
16694040,16:40:20,16:40:20,4907,9,,,,4334.58,0
16694040,16:41:13,16:41:13,4908,10,,,,4550.62,0
16694040,16:41:36,16:41:36,4909,11,,,,4656.74,0
16694040,16:42:08,16:42:08,4910,12,,,,4782.39,0
16694040,16:42:42,16:42:42,4911,13,,,,4908.41,0
16694040,16:44:17,16:44:17,4912,14,,,,5270.16,0
16694040,16:45:21,16:45:21,4913,15,,,,5445.29,0
16694040,16:46:16,16:46:16,4914,16,,,,5724.72,0
16694040,16:46:37,16:46:37,871,17,,,,5816.4,0
16694040,16:47:35,16:47:35,872,18,,,,6098.99,0
16694040,16:47:59,16:47:59,873,19,,,,6220.5,0
16694040,16:48:41,16:48:41,874,20,,,,6397.78,0
16694040,16:49:37,16:49:37,875,21,,,,6609.78,0
16694040,16:50:03,16:50:03,876,22,,,,6710.9,0
16694040,16:50:56,16:50:56,877,23,,,,6969.19,0
16694040,16:52:00,16:52:00,7368,24,,,,7273.43,
16694040,16:52:48,16:52:48,4916,25,,,,7653.73,0
16694040,16:53:10,16:53:10,4917,26,,,,7855.05,0
16694040,16:53:27,16:53:27,4918,27,,,,7997.25,0
16694040,16:53:47,16:53:47,4919,28,,,,8156.6,0
16694040,16:54:29,16:54:29,4920,29,,,,8466.8,0
16694040,16:55:00,16:55:00,4921,30,,,,8703.51,0
16694040,16:55:26,16:55:26,4922,31,,,,8941.82,0
16694040,16:55:40,16:55:40,4923,32,,,,9063.56,0
16694040,16:56:02,16:56:02,4924,33,,,,9276.99,0
16694040,16:56:25,16:56:25,4925,34,,,,9473.78,0
16694040,16:56:52,16:56:52,4926,35,,,,9651.84,0
16694040,16:57:38,16:57:38,4927,36,,,,10020.03,0
16694040,16:58:15,16:58:15,4928,37,,,,10315.5,0
16694040,16:59:00,16:59:00,4929,38,,,,10721.36,0
16694040,16:59:27,16:59:27,4930,39,,,,10952.67,0
16694040,16:59:48,16:59:48,4931,40,,,,11107.13,0
16694040,17:00:12,17:00:12,340,41,,,,11292.64,0
16694040,17:00:29,17:00:29,7749,42,,,,11493.01,0
16694040,17:02:00,17:02:00,9952,43,,1,,12346.54,
16694050,16:30:00,16:30:00,9491,1,,,1,0,
16694050,16:31:32,16:31:32,9492,2,,,,739.19,0
16694050,16:34:00,16:34:00,107,3,,,,2420.28,
16694050,16:36:43,16:36:43,4332,4,,,,3243.55,0
16694050,16:38:08,16:38:08,4903,5,,,,3670.75,0
16694050,16:38:26,16:38:26,4904,6,,,,3800,0
16694050,16:38:53,16:38:53,4905,7,,,,3963.06,0
16694050,16:39:32,16:39:32,4906,8,,,,4125.06,0
16694050,16:40:20,16:40:20,4907,9,,,,4334.58,0
16694050,16:41:13,16:41:13,4908,10,,,,4550.62,0
16694050,16:41:36,16:41:36,4909,11,,,,4656.74,0
16694050,16:42:08,16:42:08,4910,12,,,,4782.39,0
16694050,16:42:42,16:42:42,4911,13,,,,4908.41,0
16694050,16:44:17,16:44:17,4912,14,,,,5270.16,0
16694050,16:45:21,16:45:21,4913,15,,,,5445.29,0
16694050,16:46:16,16:46:16,4914,16,,,,5724.72,0
16694050,16:46:37,16:46:37,871,17,,,,5816.4,0
16694050,16:47:35,16:47:35,872,18,,,,6098.99,0
16694050,16:47:59,16:47:59,873,19,,,,6220.5,0
16694050,16:48:41,16:48:41,874,20,,,,6397.78,0
16694050,16:49:37,16:49:37,875,21,,,,6609.78,0
16694050,16:50:03,16:50:03,876,22,,,,6710.9,0
16694050,16:50:56,16:50:56,877,23,,,,6969.19,0
16694050,16:52:00,16:52:00,7368,24,,,,7273.43,
16694050,16:52:48,16:52:48,4916,25,,,,7653.73,0
16694050,16:53:10,16:53:10,4917,26,,,,7855.05,0
16694050,16:53:27,16:53:27,4918,27,,,,7997.25,0
16694050,16:53:47,16:53:47,4919,28,,,,8156.6,0
16694050,16:54:29,16:54:29,4920,29,,,,8466.8,0
16694050,16:55:00,16:55:00,4921,30,,,,8703.51,0
16694050,16:55:26,16:55:26,4922,31,,,,8941.82,0
16694050,16:55:40,16:55:40,4923,32,,,,9063.56,0
16694050,16:56:02,16:56:02,4924,33,,,,9276.99,0
16694050,16:56:25,16:56:25,4925,34,,,,9473.78,0
16694050,16:56:52,16:56:52,4926,35,,,,9651.84,0
16694050,16:57:38,16:57:38,4927,36,,,,10020.03,0
16694050,16:58:15,16:58:15,4928,37,,,,10315.5,0
16694050,16:59:00,16:59:00,4929,38,,,,10721.36,0
16694050,16:59:27,16:59:27,4930,39,,,,10952.67,0
16694050,16:59:48,16:59:48,4931,40,,,,11107.13,0
16694050,17:00:12,17:00:12,340,41,,,,11292.64,0
16694050,17:00:29,17:00:29,7749,42,,,,11493.01,0
16694050,17:02:00,17:02:00,9952,43,,1,,12346.54,
16694060,16:30:00,16:30:00,9491,1,,,1,0,
16694060,16:31:32,16:31:32,9492,2,,,,739.19,0
16694060,16:34:00,16:34:00,107,3,,,,2420.28,
16694060,16:36:43,16:36:43,4332,4,,,,3243.55,0
16694060,16:38:08,16:38:08,4903,5,,,,3670.75,0
16694060,16:38:26,16:38:26,4904,6,,,,3800,0
16694060,16:38:53,16:38:53,4905,7,,,,3963.06,0
16694060,16:39:32,16:39:32,4906,8,,,,4125.06,0
16694060,16:40:20,16:40:20,4907,9,,,,4334.58,0
16694060,16:41:13,16:41:13,4908,10,,,,4550.62,0
16694060,16:41:36,16:41:36,4909,11,,,,4656.74,0
16694060,16:42:08,16:42:08,4910,12,,,,4782.39,0
16694060,16:42:42,16:42:42,4911,13,,,,4908.41,0
16694060,16:44:17,16:44:17,4912,14,,,,5270.16,0
16694060,16:45:21,16:45:21,4913,15,,,,5445.29,0
16694060,16:46:16,16:46:16,4914,16,,,,5724.72,0
16694060,16:46:37,16:46:37,871,17,,,,5816.4,0
16694060,16:47:35,16:47:35,872,18,,,,6098.99,0
16694060,16:47:59,16:47:59,873,19,,,,6220.5,0
16694060,16:48:41,16:48:41,874,20,,,,6397.78,0
16694060,16:49:37,16:49:37,875,21,,,,6609.78,0
16694060,16:50:03,16:50:03,876,22,,,,6710.9,0
16694060,16:50:56,16:50:56,877,23,,,,6969.19,0
16694060,16:52:00,16:52:00,7368,24,,,,7273.43,
16694060,16:52:48,16:52:48,4916,25,,,,7653.73,0
16694060,16:53:10,16:53:10,4917,26,,,,7855.05,0
16694060,16:53:27,16:53:27,4918,27,,,,7997.25,0
16694060,16:53:47,16:53:47,4919,28,,,,8156.6,0
16694060,16:54:29,16:54:29,4920,29,,,,8466.8,0
16694060,16:55:00,16:55:00,4921,30,,,,8703.51,0
16694060,16:55:26,16:55:26,4922,31,,,,8941.82,0
16694060,16:55:40,16:55:40,4923,32,,,,9063.56,0
16694060,16:56:02,16:56:02,4924,33,,,,9276.99,0
16694060,16:56:25,16:56:25,4925,34,,,,9473.78,0
16694060,16:56:52,16:56:52,4926,35,,,,9651.84,0
16694060,16:57:38,16:57:38,4927,36,,,,10020.03,0
16694060,16:58:15,16:58:15,4928,37,,,,10315.5,0
16694060,16:59:00,16:59:00,4929,38,,,,10721.36,0
16694060,16:59:27,16:59:27,4930,39,,,,10952.67,0
16694060,16:59:48,16:59:48,4931,40,,,,11107.13,0
16694060,17:00:12,17:00:12,340,41,,,,11292.64,0
16694060,17:00:29,17:00:29,7749,42,,,,11493.01,0
16694060,17:02:00,17:02:00,9952,43,,1,,12346.54,
16694080,16:30:00,16:30:00,9491,1,,,1,0,
16694080,16:31:32,16:31:32,9492,2,,,,739.19,0
16694080,16:34:00,16:34:00,107,3,,,,2420.28,
16694080,16:36:43,16:36:43,4332,4,,,,3243.55,0
16694080,16:38:08,16:38:08,4903,5,,,,3670.75,0
16694080,16:38:26,16:38:26,4904,6,,,,3800,0
16694080,16:38:53,16:38:53,4905,7,,,,3963.06,0
16694080,16:39:32,16:39:32,4906,8,,,,4125.06,0
16694080,16:40:20,16:40:20,4907,9,,,,4334.58,0
16694080,16:41:13,16:41:13,4908,10,,,,4550.62,0
16694080,16:41:36,16:41:36,4909,11,,,,4656.74,0
16694080,16:42:08,16:42:08,4910,12,,,,4782.39,0
16694080,16:42:42,16:42:42,4911,13,,,,4908.41,0
16694080,16:44:17,16:44:17,4912,14,,,,5270.16,0
16694080,16:45:21,16:45:21,4913,15,,,,5445.29,0
16694080,16:46:16,16:46:16,4914,16,,,,5724.72,0
16694080,16:46:37,16:46:37,871,17,,,,5816.4,0
16694080,16:47:35,16:47:35,872,18,,,,6098.99,0
16694080,16:47:59,16:47:59,873,19,,,,6220.5,0
16694080,16:48:41,16:48:41,874,20,,,,6397.78,0
16694080,16:49:37,16:49:37,875,21,,,,6609.78,0
16694080,16:50:03,16:50:03,876,22,,,,6710.9,0
16694080,16:50:56,16:50:56,877,23,,,,6969.19,0
16694080,16:52:00,16:52:00,7368,24,,,,7273.43,
16694080,16:52:48,16:52:48,4916,25,,,,7653.73,0
16694080,16:53:10,16:53:10,4917,26,,,,7855.05,0
16694080,16:53:27,16:53:27,4918,27,,,,7997.25,0
16694080,16:53:47,16:53:47,4919,28,,,,8156.6,0
16694080,16:54:29,16:54:29,4920,29,,,,8466.8,0
16694080,16:55:00,16:55:00,4921,30,,,,8703.51,0
16694080,16:55:26,16:55:26,4922,31,,,,8941.82,0
16694080,16:55:40,16:55:40,4923,32,,,,9063.56,0
16694080,16:56:02,16:56:02,4924,33,,,,9276.99,0
16694080,16:56:25,16:56:25,4925,34,,,,9473.78,0
16694080,16:56:52,16:56:52,4926,35,,,,9651.84,0
16694080,16:57:38,16:57:38,4927,36,,,,10020.03,0
16694080,16:58:15,16:58:15,4928,37,,,,10315.5,0
16694080,16:59:00,16:59:00,4929,38,,,,10721.36,0
16694080,16:59:27,16:59:27,4930,39,,,,10952.67,0
16694080,16:59:48,16:59:48,4931,40,,,,11107.13,0
16694080,17:00:12,17:00:12,340,41,,,,11292.64,0
16694080,17:00:29,17:00:29,7749,42,,,,11493.01,0
16694080,17:02:00,17:02:00,9952,43,,1,,12346.54,
16702010,14:56:00,14:56:00,9491,1,,,1,0,
16702010,14:57:55,14:57:55,9492,2,,,,739.19,0
16702010,15:01:00,15:01:00,107,3,,,,2420.28,
16702010,15:02:49,15:02:49,4332,4,,,,3243.55,0
16702010,15:03:45,15:03:45,4903,5,,,,3670.75,0
16702010,15:03:57,15:03:57,4904,6,,,,3800,0
16702010,15:04:15,15:04:15,4905,7,,,,3963.06,0
16702010,15:04:41,15:04:41,4906,8,,,,4125.06,0
16702010,15:05:13,15:05:13,4907,9,,,,4334.58,0
16702010,15:05:48,15:05:48,4908,10,,,,4550.62,0
16702010,15:06:04,15:06:04,4909,11,,,,4656.74,0
16702010,15:06:25,15:06:25,4910,12,,,,4782.39,0
16702010,15:06:48,15:06:48,4911,13,,,,4908.41,0
16702010,15:07:51,15:07:51,4912,14,,,,5270.16,0
16702010,15:08:34,15:08:34,4913,15,,,,5445.29,0
16702010,15:09:11,15:09:11,4914,16,,,,5724.72,0
16702010,15:09:25,15:09:25,871,17,,,,5816.4,0
16702010,15:10:03,15:10:03,872,18,,,,6098.99,0
16702010,15:10:19,15:10:19,873,19,,,,6220.5,0
16702010,15:10:47,15:10:47,874,20,,,,6397.78,0
16702010,15:11:24,15:11:24,875,21,,,,6609.78,0
16702010,15:11:42,15:11:42,876,22,,,,6710.9,0
16702010,15:12:17,15:12:17,877,23,,,,6969.19,0
16702010,15:13:00,15:13:00,7368,24,,,,7273.43,
16702010,15:14:07,15:14:07,4916,25,,,,7653.73,0
16702010,15:14:38,15:14:38,4917,26,,,,7855.05,0
16702010,15:15:02,15:15:02,4918,27,,,,7997.25,0
16702010,15:15:30,15:15:30,4919,28,,,,8156.6,0
16702010,15:16:29,15:16:29,4920,29,,,,8466.8,0
16702010,15:17:12,15:17:12,4921,30,,,,8703.51,0
16702010,15:17:48,15:17:48,4922,31,,,,8941.82,0
16702010,15:18:08,15:18:08,4923,32,,,,9063.56,0
16702010,15:18:39,15:18:39,4924,33,,,,9276.99,0
16702010,15:19:11,15:19:11,4925,34,,,,9473.78,0
16702010,15:19:49,15:19:49,4926,35,,,,9651.84,0
16702010,15:20:54,15:20:54,4927,36,,,,10020.03,0
16702010,15:21:45,15:21:45,4928,37,,,,10315.5,0
16702010,15:22:48,15:22:48,4929,38,,,,10721.36,0
16702010,15:23:26,15:23:26,4930,39,,,,10952.67,0
16702010,15:23:56,15:23:56,4931,40,,,,11107.13,0
16702010,15:24:29,15:24:29,340,41,,,,11292.64,0
16702010,15:24:53,15:24:53,7749,42,,,,11493.01,0
16702010,15:27:00,15:27:00,9952,43,,1,,12346.54,
16702100,14:56:00,14:56:00,9491,1,,,1,0,
16702100,14:57:55,14:57:55,9492,2,,,,739.19,0
16702100,15:01:00,15:01:00,107,3,,,,2420.28,
16702100,15:02:49,15:02:49,4332,4,,,,3243.55,0
16702100,15:03:45,15:03:45,4903,5,,,,3670.75,0
16702100,15:03:57,15:03:57,4904,6,,,,3800,0
16702100,15:04:15,15:04:15,4905,7,,,,3963.06,0
16702100,15:04:41,15:04:41,4906,8,,,,4125.06,0
16702100,15:05:13,15:05:13,4907,9,,,,4334.58,0
16702100,15:05:48,15:05:48,4908,10,,,,4550.62,0
16702100,15:06:04,15:06:04,4909,11,,,,4656.74,0
16702100,15:06:25,15:06:25,4910,12,,,,4782.39,0
16702100,15:06:48,15:06:48,4911,13,,,,4908.41,0
16702100,15:07:51,15:07:51,4912,14,,,,5270.16,0
16702100,15:08:34,15:08:34,4913,15,,,,5445.29,0
16702100,15:09:11,15:09:11,4914,16,,,,5724.72,0
16702100,15:09:25,15:09:25,871,17,,,,5816.4,0
16702100,15:10:03,15:10:03,872,18,,,,6098.99,0
16702100,15:10:19,15:10:19,873,19,,,,6220.5,0
16702100,15:10:47,15:10:47,874,20,,,,6397.78,0
16702100,15:11:24,15:11:24,875,21,,,,6609.78,0
16702100,15:11:42,15:11:42,876,22,,,,6710.9,0
16702100,15:12:17,15:12:17,877,23,,,,6969.19,0
16702100,15:13:00,15:13:00,7368,24,,,,7273.43,
16702100,15:14:07,15:14:07,4916,25,,,,7653.73,0
16702100,15:14:38,15:14:38,4917,26,,,,7855.05,0
16702100,15:15:02,15:15:02,4918,27,,,,7997.25,0
16702100,15:15:30,15:15:30,4919,28,,,,8156.6,0
16702100,15:16:29,15:16:29,4920,29,,,,8466.8,0
16702100,15:17:12,15:17:12,4921,30,,,,8703.51,0
16702100,15:17:48,15:17:48,4922,31,,,,8941.82,0
16702100,15:18:08,15:18:08,4923,32,,,,9063.56,0
16702100,15:18:39,15:18:39,4924,33,,,,9276.99,0
16702100,15:19:11,15:19:11,4925,34,,,,9473.78,0
16702100,15:19:49,15:19:49,4926,35,,,,9651.84,0
16702100,15:20:54,15:20:54,4927,36,,,,10020.03,0
16702100,15:21:45,15:21:45,4928,37,,,,10315.5,0
16702100,15:22:48,15:22:48,4929,38,,,,10721.36,0
16702100,15:23:26,15:23:26,4930,39,,,,10952.67,0
16702100,15:23:56,15:23:56,4931,40,,,,11107.13,0
16702100,15:24:29,15:24:29,340,41,,,,11292.64,0
16702100,15:24:53,15:24:53,7749,42,,,,11493.01,0
16702100,15:27:00,15:27:00,9952,43,,1,,12346.54,
16702110,14:56:00,14:56:00,9491,1,,,1,0,
16702110,14:57:55,14:57:55,9492,2,,,,739.19,0
16702110,15:01:00,15:01:00,107,3,,,,2420.28,
16702110,15:02:49,15:02:49,4332,4,,,,3243.55,0
16702110,15:03:45,15:03:45,4903,5,,,,3670.75,0
16702110,15:03:57,15:03:57,4904,6,,,,3800,0
16702110,15:04:15,15:04:15,4905,7,,,,3963.06,0
16702110,15:04:41,15:04:41,4906,8,,,,4125.06,0
16702110,15:05:13,15:05:13,4907,9,,,,4334.58,0
16702110,15:05:48,15:05:48,4908,10,,,,4550.62,0
16702110,15:06:04,15:06:04,4909,11,,,,4656.74,0
16702110,15:06:25,15:06:25,4910,12,,,,4782.39,0
16702110,15:06:48,15:06:48,4911,13,,,,4908.41,0
16702110,15:07:51,15:07:51,4912,14,,,,5270.16,0
16702110,15:08:34,15:08:34,4913,15,,,,5445.29,0
16702110,15:09:11,15:09:11,4914,16,,,,5724.72,0
16702110,15:09:25,15:09:25,871,17,,,,5816.4,0
16702110,15:10:03,15:10:03,872,18,,,,6098.99,0
16702110,15:10:19,15:10:19,873,19,,,,6220.5,0
16702110,15:10:47,15:10:47,874,20,,,,6397.78,0
16702110,15:11:24,15:11:24,875,21,,,,6609.78,0
16702110,15:11:42,15:11:42,876,22,,,,6710.9,0
16702110,15:12:17,15:12:17,877,23,,,,6969.19,0
16702110,15:13:00,15:13:00,7368,24,,,,7273.43,
16702110,15:14:07,15:14:07,4916,25,,,,7653.73,0
16702110,15:14:38,15:14:38,4917,26,,,,7855.05,0
16702110,15:15:02,15:15:02,4918,27,,,,7997.25,0
16702110,15:15:30,15:15:30,4919,28,,,,8156.6,0
16702110,15:16:29,15:16:29,4920,29,,,,8466.8,0
16702110,15:17:12,15:17:12,4921,30,,,,8703.51,0
16702110,15:17:48,15:17:48,4922,31,,,,8941.82,0
16702110,15:18:08,15:18:08,4923,32,,,,9063.56,0
16702110,15:18:39,15:18:39,4924,33,,,,9276.99,0
16702110,15:19:11,15:19:11,4925,34,,,,9473.78,0
16702110,15:19:49,15:19:49,4926,35,,,,9651.84,0
16702110,15:20:54,15:20:54,4927,36,,,,10020.03,0
16702110,15:21:45,15:21:45,4928,37,,,,10315.5,0
16702110,15:22:48,15:22:48,4929,38,,,,10721.36,0
16702110,15:23:26,15:23:26,4930,39,,,,10952.67,0
16702110,15:23:56,15:23:56,4931,40,,,,11107.13,0
16702110,15:24:29,15:24:29,340,41,,,,11292.64,0
16702110,15:24:53,15:24:53,7749,42,,,,11493.01,0
16702110,15:27:00,15:27:00,9952,43,,1,,12346.54,
16719010,21:26:00,21:26:00,9491,1,,,1,0,
16719010,21:27:55,21:27:55,9492,2,,,,739.19,0
16719010,21:31:00,21:31:00,107,3,,,,2420.28,
16719010,21:32:40,21:32:40,4332,4,,,,3243.55,0
16719010,21:33:31,21:33:31,4903,5,,,,3670.75,0
16719010,21:33:42,21:33:42,4904,6,,,,3800,0
16719010,21:33:59,21:33:59,4905,7,,,,3963.06,0
16719010,21:34:23,21:34:23,4906,8,,,,4125.06,0
16719010,21:34:52,21:34:52,4907,9,,,,4334.58,0
16719010,21:35:24,21:35:24,4908,10,,,,4550.62,0
16719010,21:35:39,21:35:39,4909,11,,,,4656.74,0
16719010,21:35:58,21:35:58,4910,12,,,,4782.39,0
16719010,21:36:19,21:36:19,4911,13,,,,4908.41,0
16719010,21:37:17,21:37:17,4912,14,,,,5270.16,0
16719010,21:37:56,21:37:56,4913,15,,,,5445.29,0
16719010,21:38:30,21:38:30,4914,16,,,,5724.72,0
16719010,21:38:43,21:38:43,871,17,,,,5816.4,0
16719010,21:39:18,21:39:18,872,18,,,,6098.99,0
16719010,21:39:33,21:39:33,873,19,,,,6220.5,0
16719010,21:39:58,21:39:58,874,20,,,,6397.78,0
16719010,21:40:32,21:40:32,875,21,,,,6609.78,0
16719010,21:40:48,21:40:48,876,22,,,,6710.9,0
16719010,21:41:21,21:41:21,877,23,,,,6969.19,0
16719010,21:42:00,21:42:00,7368,24,,,,7273.43,
16719010,21:43:02,21:43:02,4916,25,,,,7653.73,0
16719010,21:43:31,21:43:31,4917,26,,,,7855.05,0
16719010,21:43:53,21:43:53,4918,27,,,,7997.25,0
16719010,21:44:19,21:44:19,4919,28,,,,8156.6,0
16719010,21:45:14,21:45:14,4920,29,,,,8466.8,0
16719010,21:45:54,21:45:54,4921,30,,,,8703.51,0
16719010,21:46:27,21:46:27,4922,31,,,,8941.82,0
16719010,21:46:46,21:46:46,4923,32,,,,9063.56,0
16719010,21:47:15,21:47:15,4924,33,,,,9276.99,0
16719010,21:47:45,21:47:45,4925,34,,,,9473.78,0
16719010,21:48:19,21:48:19,4926,35,,,,9651.84,0
16719010,21:49:20,21:49:20,4927,36,,,,10020.03,0
16719010,21:50:08,21:50:08,4928,37,,,,10315.5,0
16719010,21:51:06,21:51:06,4929,38,,,,10721.36,0
16719010,21:51:41,21:51:41,4930,39,,,,10952.67,0
16719010,21:52:09,21:52:09,4931,40,,,,11107.13,0
16719010,21:52:40,21:52:40,340,41,,,,11292.64,0
16719010,21:53:02,21:53:02,7749,42,,,,11493.01,0
16719010,21:55:00,21:55:00,9952,43,,1,,12346.54,
16719100,21:26:00,21:26:00,9491,1,,,1,0,
16719100,21:27:55,21:27:55,9492,2,,,,739.19,0
16719100,21:31:00,21:31:00,107,3,,,,2420.28,
16719100,21:32:40,21:32:40,4332,4,,,,3243.55,0
16719100,21:33:31,21:33:31,4903,5,,,,3670.75,0
16719100,21:33:42,21:33:42,4904,6,,,,3800,0
16719100,21:33:59,21:33:59,4905,7,,,,3963.06,0
16719100,21:34:23,21:34:23,4906,8,,,,4125.06,0
16719100,21:34:52,21:34:52,4907,9,,,,4334.58,0
16719100,21:35:24,21:35:24,4908,10,,,,4550.62,0
16719100,21:35:39,21:35:39,4909,11,,,,4656.74,0
16719100,21:35:58,21:35:58,4910,12,,,,4782.39,0
16719100,21:36:19,21:36:19,4911,13,,,,4908.41,0
16719100,21:37:17,21:37:17,4912,14,,,,5270.16,0
16719100,21:37:56,21:37:56,4913,15,,,,5445.29,0
16719100,21:38:30,21:38:30,4914,16,,,,5724.72,0
16719100,21:38:43,21:38:43,871,17,,,,5816.4,0
16719100,21:39:18,21:39:18,872,18,,,,6098.99,0
16719100,21:39:33,21:39:33,873,19,,,,6220.5,0
16719100,21:39:58,21:39:58,874,20,,,,6397.78,0
16719100,21:40:32,21:40:32,875,21,,,,6609.78,0
16719100,21:40:48,21:40:48,876,22,,,,6710.9,0
16719100,21:41:21,21:41:21,877,23,,,,6969.19,0
16719100,21:42:00,21:42:00,7368,24,,,,7273.43,
16719100,21:43:02,21:43:02,4916,25,,,,7653.73,0
16719100,21:43:31,21:43:31,4917,26,,,,7855.05,0
16719100,21:43:53,21:43:53,4918,27,,,,7997.25,0
16719100,21:44:19,21:44:19,4919,28,,,,8156.6,0
16719100,21:45:14,21:45:14,4920,29,,,,8466.8,0
16719100,21:45:54,21:45:54,4921,30,,,,8703.51,0
16719100,21:46:27,21:46:27,4922,31,,,,8941.82,0
16719100,21:46:46,21:46:46,4923,32,,,,9063.56,0
16719100,21:47:15,21:47:15,4924,33,,,,9276.99,0
16719100,21:47:45,21:47:45,4925,34,,,,9473.78,0
16719100,21:48:19,21:48:19,4926,35,,,,9651.84,0
16719100,21:49:20,21:49:20,4927,36,,,,10020.03,0
16719100,21:50:08,21:50:08,4928,37,,,,10315.5,0
16719100,21:51:06,21:51:06,4929,38,,,,10721.36,0
16719100,21:51:41,21:51:41,4930,39,,,,10952.67,0
16719100,21:52:09,21:52:09,4931,40,,,,11107.13,0
16719100,21:52:40,21:52:40,340,41,,,,11292.64,0
16719100,21:53:02,21:53:02,7749,42,,,,11493.01,0
16719100,21:55:00,21:55:00,9952,43,,1,,12346.54,
16719110,21:26:00,21:26:00,9491,1,,,1,0,
16719110,21:27:55,21:27:55,9492,2,,,,739.19,0
16719110,21:31:00,21:31:00,107,3,,,,2420.28,
16719110,21:32:40,21:32:40,4332,4,,,,3243.55,0
16719110,21:33:31,21:33:31,4903,5,,,,3670.75,0
16719110,21:33:42,21:33:42,4904,6,,,,3800,0
16719110,21:33:59,21:33:59,4905,7,,,,3963.06,0
16719110,21:34:23,21:34:23,4906,8,,,,4125.06,0
16719110,21:34:52,21:34:52,4907,9,,,,4334.58,0
16719110,21:35:24,21:35:24,4908,10,,,,4550.62,0
16719110,21:35:39,21:35:39,4909,11,,,,4656.74,0
16719110,21:35:58,21:35:58,4910,12,,,,4782.39,0
16719110,21:36:19,21:36:19,4911,13,,,,4908.41,0
16719110,21:37:17,21:37:17,4912,14,,,,5270.16,0
16719110,21:37:56,21:37:56,4913,15,,,,5445.29,0
16719110,21:38:30,21:38:30,4914,16,,,,5724.72,0
16719110,21:38:43,21:38:43,871,17,,,,5816.4,0
16719110,21:39:18,21:39:18,872,18,,,,6098.99,0
16719110,21:39:33,21:39:33,873,19,,,,6220.5,0
16719110,21:39:58,21:39:58,874,20,,,,6397.78,0
16719110,21:40:32,21:40:32,875,21,,,,6609.78,0
16719110,21:40:48,21:40:48,876,22,,,,6710.9,0
16719110,21:41:21,21:41:21,877,23,,,,6969.19,0
16719110,21:42:00,21:42:00,7368,24,,,,7273.43,
16719110,21:43:02,21:43:02,4916,25,,,,7653.73,0
16719110,21:43:31,21:43:31,4917,26,,,,7855.05,0
16719110,21:43:53,21:43:53,4918,27,,,,7997.25,0
16719110,21:44:19,21:44:19,4919,28,,,,8156.6,0
16719110,21:45:14,21:45:14,4920,29,,,,8466.8,0
16719110,21:45:54,21:45:54,4921,30,,,,8703.51,0
16719110,21:46:27,21:46:27,4922,31,,,,8941.82,0
16719110,21:46:46,21:46:46,4923,32,,,,9063.56,0
16719110,21:47:15,21:47:15,4924,33,,,,9276.99,0
16719110,21:47:45,21:47:45,4925,34,,,,9473.78,0
16719110,21:48:19,21:48:19,4926,35,,,,9651.84,0
16719110,21:49:20,21:49:20,4927,36,,,,10020.03,0
16719110,21:50:08,21:50:08,4928,37,,,,10315.5,0
16719110,21:51:06,21:51:06,4929,38,,,,10721.36,0
16719110,21:51:41,21:51:41,4930,39,,,,10952.67,0
16719110,21:52:09,21:52:09,4931,40,,,,11107.13,0
16719110,21:52:40,21:52:40,340,41,,,,11292.64,0
16719110,21:53:02,21:53:02,7749,42,,,,11493.01,0
16719110,21:55:00,21:55:00,9952,43,,1,,12346.54,
1693010,10:26:00,10:26:00,9491,1,,,1,0,
1693010,10:27:55,10:27:55,9492,2,,,,739.19,0
1693010,10:31:00,10:31:00,107,3,,,,2420.28,
1693010,10:32:40,10:32:40,4332,4,,,,3243.55,0
1693010,10:33:31,10:33:31,4903,5,,,,3670.75,0
1693010,10:33:42,10:33:42,4904,6,,,,3800,0
1693010,10:33:59,10:33:59,4905,7,,,,3963.06,0
1693010,10:34:23,10:34:23,4906,8,,,,4125.06,0
1693010,10:34:52,10:34:52,4907,9,,,,4334.58,0
1693010,10:35:24,10:35:24,4908,10,,,,4550.62,0
1693010,10:35:39,10:35:39,4909,11,,,,4656.74,0
1693010,10:35:58,10:35:58,4910,12,,,,4782.39,0
1693010,10:36:19,10:36:19,4911,13,,,,4908.41,0
1693010,10:37:17,10:37:17,4912,14,,,,5270.16,0
1693010,10:37:56,10:37:56,4913,15,,,,5445.29,0
1693010,10:38:30,10:38:30,4914,16,,,,5724.72,0
1693010,10:38:43,10:38:43,871,17,,,,5816.4,0
1693010,10:39:18,10:39:18,872,18,,,,6098.99,0
1693010,10:39:33,10:39:33,873,19,,,,6220.5,0
1693010,10:39:58,10:39:58,874,20,,,,6397.78,0
1693010,10:40:32,10:40:32,875,21,,,,6609.78,0
1693010,10:40:48,10:40:48,876,22,,,,6710.9,0
1693010,10:41:21,10:41:21,877,23,,,,6969.19,0
1693010,10:42:00,10:42:00,7368,24,,,,7273.43,
1693010,10:43:07,10:43:07,4916,25,,,,7653.73,0
1693010,10:43:38,10:43:38,4917,26,,,,7855.05,0
1693010,10:44:02,10:44:02,4918,27,,,,7997.25,0
1693010,10:44:30,10:44:30,4919,28,,,,8156.6,0
1693010,10:45:29,10:45:29,4920,29,,,,8466.8,0
1693010,10:46:12,10:46:12,4921,30,,,,8703.51,0
1693010,10:46:48,10:46:48,4922,31,,,,8941.82,0
1693010,10:47:08,10:47:08,4923,32,,,,9063.56,0
1693010,10:47:39,10:47:39,4924,33,,,,9276.99,0
1693010,10:48:11,10:48:11,4925,34,,,,9473.78,0
1693010,10:48:49,10:48:49,4926,35,,,,9651.84,0
1693010,10:49:54,10:49:54,4927,36,,,,10020.03,0
1693010,10:50:45,10:50:45,4928,37,,,,10315.5,0
1693010,10:51:48,10:51:48,4929,38,,,,10721.36,0
1693010,10:52:26,10:52:26,4930,39,,,,10952.67,0
1693010,10:52:56,10:52:56,4931,40,,,,11107.13,0
1693010,10:53:29,10:53:29,340,41,,,,11292.64,0
1693010,10:53:53,10:53:53,7749,42,,,,11493.01,0
1693010,10:56:00,10:56:00,9952,43,,1,,12346.54,
1693100,10:26:00,10:26:00,9491,1,,,1,0,
1693100,10:27:55,10:27:55,9492,2,,,,739.19,0
1693100,10:31:00,10:31:00,107,3,,,,2420.28,
1693100,10:32:40,10:32:40,4332,4,,,,3243.55,0
1693100,10:33:31,10:33:31,4903,5,,,,3670.75,0
1693100,10:33:42,10:33:42,4904,6,,,,3800,0
1693100,10:33:59,10:33:59,4905,7,,,,3963.06,0
1693100,10:34:23,10:34:23,4906,8,,,,4125.06,0
1693100,10:34:52,10:34:52,4907,9,,,,4334.58,0
1693100,10:35:24,10:35:24,4908,10,,,,4550.62,0
1693100,10:35:39,10:35:39,4909,11,,,,4656.74,0
1693100,10:35:58,10:35:58,4910,12,,,,4782.39,0
1693100,10:36:19,10:36:19,4911,13,,,,4908.41,0
1693100,10:37:17,10:37:17,4912,14,,,,5270.16,0
1693100,10:37:56,10:37:56,4913,15,,,,5445.29,0
1693100,10:38:30,10:38:30,4914,16,,,,5724.72,0
1693100,10:38:43,10:38:43,871,17,,,,5816.4,0
1693100,10:39:18,10:39:18,872,18,,,,6098.99,0
1693100,10:39:33,10:39:33,873,19,,,,6220.5,0
1693100,10:39:58,10:39:58,874,20,,,,6397.78,0
1693100,10:40:32,10:40:32,875,21,,,,6609.78,0
1693100,10:40:48,10:40:48,876,22,,,,6710.9,0
1693100,10:41:21,10:41:21,877,23,,,,6969.19,0
1693100,10:42:00,10:42:00,7368,24,,,,7273.43,
1693100,10:43:07,10:43:07,4916,25,,,,7653.73,0
1693100,10:43:38,10:43:38,4917,26,,,,7855.05,0
1693100,10:44:02,10:44:02,4918,27,,,,7997.25,0
1693100,10:44:30,10:44:30,4919,28,,,,8156.6,0
1693100,10:45:29,10:45:29,4920,29,,,,8466.8,0
1693100,10:46:12,10:46:12,4921,30,,,,8703.51,0
1693100,10:46:48,10:46:48,4922,31,,,,8941.82,0
1693100,10:47:08,10:47:08,4923,32,,,,9063.56,0
1693100,10:47:39,10:47:39,4924,33,,,,9276.99,0
1693100,10:48:11,10:48:11,4925,34,,,,9473.78,0
1693100,10:48:49,10:48:49,4926,35,,,,9651.84,0
1693100,10:49:54,10:49:54,4927,36,,,,10020.03,0
1693100,10:50:45,10:50:45,4928,37,,,,10315.5,0
1693100,10:51:48,10:51:48,4929,38,,,,10721.36,0
1693100,10:52:26,10:52:26,4930,39,,,,10952.67,0
1693100,10:52:56,10:52:56,4931,40,,,,11107.13,0
1693100,10:53:29,10:53:29,340,41,,,,11292.64,0
1693100,10:53:53,10:53:53,7749,42,,,,11493.01,0
1693100,10:56:00,10:56:00,9952,43,,1,,12346.54,
1693110,10:26:00,10:26:00,9491,1,,,1,0,
1693110,10:27:55,10:27:55,9492,2,,,,739.19,0
1693110,10:31:00,10:31:00,107,3,,,,2420.28,
1693110,10:32:40,10:32:40,4332,4,,,,3243.55,0
1693110,10:33:31,10:33:31,4903,5,,,,3670.75,0
1693110,10:33:42,10:33:42,4904,6,,,,3800,0
1693110,10:33:59,10:33:59,4905,7,,,,3963.06,0
1693110,10:34:23,10:34:23,4906,8,,,,4125.06,0
1693110,10:34:52,10:34:52,4907,9,,,,4334.58,0
1693110,10:35:24,10:35:24,4908,10,,,,4550.62,0
1693110,10:35:39,10:35:39,4909,11,,,,4656.74,0
1693110,10:35:58,10:35:58,4910,12,,,,4782.39,0
1693110,10:36:19,10:36:19,4911,13,,,,4908.41,0
1693110,10:37:17,10:37:17,4912,14,,,,5270.16,0
1693110,10:37:56,10:37:56,4913,15,,,,5445.29,0
1693110,10:38:30,10:38:30,4914,16,,,,5724.72,0
1693110,10:38:43,10:38:43,871,17,,,,5816.4,0
1693110,10:39:18,10:39:18,872,18,,,,6098.99,0
1693110,10:39:33,10:39:33,873,19,,,,6220.5,0
1693110,10:39:58,10:39:58,874,20,,,,6397.78,0
1693110,10:40:32,10:40:32,875,21,,,,6609.78,0
1693110,10:40:48,10:40:48,876,22,,,,6710.9,0
1693110,10:41:21,10:41:21,877,23,,,,6969.19,0
1693110,10:42:00,10:42:00,7368,24,,,,7273.43,
1693110,10:43:07,10:43:07,4916,25,,,,7653.73,0
1693110,10:43:38,10:43:38,4917,26,,,,7855.05,0
1693110,10:44:02,10:44:02,4918,27,,,,7997.25,0
1693110,10:44:30,10:44:30,4919,28,,,,8156.6,0
1693110,10:45:29,10:45:29,4920,29,,,,8466.8,0
1693110,10:46:12,10:46:12,4921,30,,,,8703.51,0
1693110,10:46:48,10:46:48,4922,31,,,,8941.82,0
1693110,10:47:08,10:47:08,4923,32,,,,9063.56,0
1693110,10:47:39,10:47:39,4924,33,,,,9276.99,0
1693110,10:48:11,10:48:11,4925,34,,,,9473.78,0
1693110,10:48:49,10:48:49,4926,35,,,,9651.84,0
1693110,10:49:54,10:49:54,4927,36,,,,10020.03,0
1693110,10:50:45,10:50:45,4928,37,,,,10315.5,0
1693110,10:51:48,10:51:48,4929,38,,,,10721.36,0
1693110,10:52:26,10:52:26,4930,39,,,,10952.67,0
1693110,10:52:56,10:52:56,4931,40,,,,11107.13,0
1693110,10:53:29,10:53:29,340,41,,,,11292.64,0
1693110,10:53:53,10:53:53,7749,42,,,,11493.01,0
1693110,10:56:00,10:56:00,9952,43,,1,,12346.54,
16978010,21:56:00,21:56:00,9491,1,,,1,0,
16978010,21:57:55,21:57:55,9492,2,,,,739.19,0
16978010,22:01:00,22:01:00,107,3,,,,2420.28,
16978010,22:02:40,22:02:40,4332,4,,,,3243.55,0
16978010,22:03:31,22:03:31,4903,5,,,,3670.75,0
16978010,22:03:42,22:03:42,4904,6,,,,3800,0
16978010,22:03:59,22:03:59,4905,7,,,,3963.06,0
16978010,22:04:23,22:04:23,4906,8,,,,4125.06,0
16978010,22:04:52,22:04:52,4907,9,,,,4334.58,0
16978010,22:05:24,22:05:24,4908,10,,,,4550.62,0
16978010,22:05:39,22:05:39,4909,11,,,,4656.74,0
16978010,22:05:58,22:05:58,4910,12,,,,4782.39,0
16978010,22:06:19,22:06:19,4911,13,,,,4908.41,0
16978010,22:07:17,22:07:17,4912,14,,,,5270.16,0
16978010,22:07:56,22:07:56,4913,15,,,,5445.29,0
16978010,22:08:30,22:08:30,4914,16,,,,5724.72,0
16978010,22:08:43,22:08:43,871,17,,,,5816.4,0
16978010,22:09:18,22:09:18,872,18,,,,6098.99,0
16978010,22:09:33,22:09:33,873,19,,,,6220.5,0
16978010,22:09:58,22:09:58,874,20,,,,6397.78,0
16978010,22:10:32,22:10:32,875,21,,,,6609.78,0
16978010,22:10:48,22:10:48,876,22,,,,6710.9,0
16978010,22:11:21,22:11:21,877,23,,,,6969.19,0
16978010,22:12:00,22:12:00,7368,24,,,,7273.43,
16978010,22:13:02,22:13:02,4916,25,,,,7653.73,0
16978010,22:13:31,22:13:31,4917,26,,,,7855.05,0
16978010,22:13:53,22:13:53,4918,27,,,,7997.25,0
16978010,22:14:19,22:14:19,4919,28,,,,8156.6,0
16978010,22:15:14,22:15:14,4920,29,,,,8466.8,0
16978010,22:15:54,22:15:54,4921,30,,,,8703.51,0
16978010,22:16:27,22:16:27,4922,31,,,,8941.82,0
16978010,22:16:46,22:16:46,4923,32,,,,9063.56,0
16978010,22:17:15,22:17:15,4924,33,,,,9276.99,0
16978010,22:17:45,22:17:45,4925,34,,,,9473.78,0
16978010,22:18:19,22:18:19,4926,35,,,,9651.84,0
16978010,22:19:20,22:19:20,4927,36,,,,10020.03,0
16978010,22:20:08,22:20:08,4928,37,,,,10315.5,0
16978010,22:21:06,22:21:06,4929,38,,,,10721.36,0
16978010,22:21:41,22:21:41,4930,39,,,,10952.67,0
16978010,22:22:09,22:22:09,4931,40,,,,11107.13,0
16978010,22:22:40,22:22:40,340,41,,,,11292.64,0
16978010,22:23:02,22:23:02,7749,42,,,,11493.01,0
16978010,22:25:00,22:25:00,9952,43,,1,,12346.54,
16978100,21:56:00,21:56:00,9491,1,,,1,0,
16978100,21:57:55,21:57:55,9492,2,,,,739.19,0
16978100,22:01:00,22:01:00,107,3,,,,2420.28,
16978100,22:02:40,22:02:40,4332,4,,,,3243.55,0
16978100,22:03:31,22:03:31,4903,5,,,,3670.75,0
16978100,22:03:42,22:03:42,4904,6,,,,3800,0
16978100,22:03:59,22:03:59,4905,7,,,,3963.06,0
16978100,22:04:23,22:04:23,4906,8,,,,4125.06,0
16978100,22:04:52,22:04:52,4907,9,,,,4334.58,0
16978100,22:05:24,22:05:24,4908,10,,,,4550.62,0
16978100,22:05:39,22:05:39,4909,11,,,,4656.74,0
16978100,22:05:58,22:05:58,4910,12,,,,4782.39,0
16978100,22:06:19,22:06:19,4911,13,,,,4908.41,0
16978100,22:07:17,22:07:17,4912,14,,,,5270.16,0
16978100,22:07:56,22:07:56,4913,15,,,,5445.29,0
16978100,22:08:30,22:08:30,4914,16,,,,5724.72,0
16978100,22:08:43,22:08:43,871,17,,,,5816.4,0
16978100,22:09:18,22:09:18,872,18,,,,6098.99,0
16978100,22:09:33,22:09:33,873,19,,,,6220.5,0
16978100,22:09:58,22:09:58,874,20,,,,6397.78,0
16978100,22:10:32,22:10:32,875,21,,,,6609.78,0
16978100,22:10:48,22:10:48,876,22,,,,6710.9,0
16978100,22:11:21,22:11:21,877,23,,,,6969.19,0
16978100,22:12:00,22:12:00,7368,24,,,,7273.43,
16978100,22:13:02,22:13:02,4916,25,,,,7653.73,0
16978100,22:13:31,22:13:31,4917,26,,,,7855.05,0
16978100,22:13:53,22:13:53,4918,27,,,,7997.25,0
16978100,22:14:19,22:14:19,4919,28,,,,8156.6,0
16978100,22:15:14,22:15:14,4920,29,,,,8466.8,0
16978100,22:15:54,22:15:54,4921,30,,,,8703.51,0
16978100,22:16:27,22:16:27,4922,31,,,,8941.82,0
16978100,22:16:46,22:16:46,4923,32,,,,9063.56,0
16978100,22:17:15,22:17:15,4924,33,,,,9276.99,0
16978100,22:17:45,22:17:45,4925,34,,,,9473.78,0
16978100,22:18:19,22:18:19,4926,35,,,,9651.84,0
16978100,22:19:20,22:19:20,4927,36,,,,10020.03,0
16978100,22:20:08,22:20:08,4928,37,,,,10315.5,0
16978100,22:21:06,22:21:06,4929,38,,,,10721.36,0
16978100,22:21:41,22:21:41,4930,39,,,,10952.67,0
16978100,22:22:09,22:22:09,4931,40,,,,11107.13,0
16978100,22:22:40,22:22:40,340,41,,,,11292.64,0
16978100,22:23:02,22:23:02,7749,42,,,,11493.01,0
16978100,22:25:00,22:25:00,9952,43,,1,,12346.54,
16978110,21:56:00,21:56:00,9491,1,,,1,0,
16978110,21:57:55,21:57:55,9492,2,,,,739.19,0
16978110,22:01:00,22:01:00,107,3,,,,2420.28,
16978110,22:02:40,22:02:40,4332,4,,,,3243.55,0
16978110,22:03:31,22:03:31,4903,5,,,,3670.75,0
16978110,22:03:42,22:03:42,4904,6,,,,3800,0
16978110,22:03:59,22:03:59,4905,7,,,,3963.06,0
16978110,22:04:23,22:04:23,4906,8,,,,4125.06,0
16978110,22:04:52,22:04:52,4907,9,,,,4334.58,0
16978110,22:05:24,22:05:24,4908,10,,,,4550.62,0
16978110,22:05:39,22:05:39,4909,11,,,,4656.74,0
16978110,22:05:58,22:05:58,4910,12,,,,4782.39,0
16978110,22:06:19,22:06:19,4911,13,,,,4908.41,0
16978110,22:07:17,22:07:17,4912,14,,,,5270.16,0
16978110,22:07:56,22:07:56,4913,15,,,,5445.29,0
16978110,22:08:30,22:08:30,4914,16,,,,5724.72,0
16978110,22:08:43,22:08:43,871,17,,,,5816.4,0
16978110,22:09:18,22:09:18,872,18,,,,6098.99,0
16978110,22:09:33,22:09:33,873,19,,,,6220.5,0
16978110,22:09:58,22:09:58,874,20,,,,6397.78,0
16978110,22:10:32,22:10:32,875,21,,,,6609.78,0
16978110,22:10:48,22:10:48,876,22,,,,6710.9,0
16978110,22:11:21,22:11:21,877,23,,,,6969.19,0
16978110,22:12:00,22:12:00,7368,24,,,,7273.43,
16978110,22:13:02,22:13:02,4916,25,,,,7653.73,0
16978110,22:13:31,22:13:31,4917,26,,,,7855.05,0
16978110,22:13:53,22:13:53,4918,27,,,,7997.25,0
16978110,22:14:19,22:14:19,4919,28,,,,8156.6,0
16978110,22:15:14,22:15:14,4920,29,,,,8466.8,0
16978110,22:15:54,22:15:54,4921,30,,,,8703.51,0
16978110,22:16:27,22:16:27,4922,31,,,,8941.82,0
16978110,22:16:46,22:16:46,4923,32,,,,9063.56,0
16978110,22:17:15,22:17:15,4924,33,,,,9276.99,0
16978110,22:17:45,22:17:45,4925,34,,,,9473.78,0
16978110,22:18:19,22:18:19,4926,35,,,,9651.84,0
16978110,22:19:20,22:19:20,4927,36,,,,10020.03,0
16978110,22:20:08,22:20:08,4928,37,,,,10315.5,0
16978110,22:21:06,22:21:06,4929,38,,,,10721.36,0
16978110,22:21:41,22:21:41,4930,39,,,,10952.67,0
16978110,22:22:09,22:22:09,4931,40,,,,11107.13,0
16978110,22:22:40,22:22:40,340,41,,,,11292.64,0
16978110,22:23:02,22:23:02,7749,42,,,,11493.01,0
16978110,22:25:00,22:25:00,9952,43,,1,,12346.54,
17032070,20:08:00,20:08:00,9491,1,,,1,0,
17032070,20:09:55,20:09:55,9492,2,,,,739.19,0
17032070,20:13:00,20:13:00,107,3,,,,2420.28,
17032070,20:14:49,20:14:49,4332,4,,,,3243.55,0
17032070,20:15:45,20:15:45,4903,5,,,,3670.75,0
17032070,20:15:57,20:15:57,4904,6,,,,3800,0
17032070,20:16:15,20:16:15,4905,7,,,,3963.06,0
17032070,20:16:41,20:16:41,4906,8,,,,4125.06,0
17032070,20:17:13,20:17:13,4907,9,,,,4334.58,0
17032070,20:17:48,20:17:48,4908,10,,,,4550.62,0
17032070,20:18:04,20:18:04,4909,11,,,,4656.74,0
17032070,20:18:25,20:18:25,4910,12,,,,4782.39,0
17032070,20:18:48,20:18:48,4911,13,,,,4908.41,0
17032070,20:19:51,20:19:51,4912,14,,,,5270.16,0
17032070,20:20:34,20:20:34,4913,15,,,,5445.29,0
17032070,20:21:11,20:21:11,4914,16,,,,5724.72,0
17032070,20:21:25,20:21:25,871,17,,,,5816.4,0
17032070,20:22:03,20:22:03,872,18,,,,6098.99,0
17032070,20:22:19,20:22:19,873,19,,,,6220.5,0
17032070,20:22:47,20:22:47,874,20,,,,6397.78,0
17032070,20:23:24,20:23:24,875,21,,,,6609.78,0
17032070,20:23:42,20:23:42,876,22,,,,6710.9,0
17032070,20:24:17,20:24:17,877,23,,,,6969.19,0
17032070,20:25:00,20:25:00,7368,24,,,,7273.43,
17032070,20:26:02,20:26:02,4916,25,,,,7653.73,0
17032070,20:26:31,20:26:31,4917,26,,,,7855.05,0
17032070,20:26:53,20:26:53,4918,27,,,,7997.25,0
17032070,20:27:19,20:27:19,4919,28,,,,8156.6,0
17032070,20:28:14,20:28:14,4920,29,,,,8466.8,0
17032070,20:28:54,20:28:54,4921,30,,,,8703.51,0
17032070,20:29:27,20:29:27,4922,31,,,,8941.82,0
17032070,20:29:46,20:29:46,4923,32,,,,9063.56,0
17032070,20:30:15,20:30:15,4924,33,,,,9276.99,0
17032070,20:30:45,20:30:45,4925,34,,,,9473.78,0
17032070,20:31:19,20:31:19,4926,35,,,,9651.84,0
17032070,20:32:20,20:32:20,4927,36,,,,10020.03,0
17032070,20:33:08,20:33:08,4928,37,,,,10315.5,0
17032070,20:34:06,20:34:06,4929,38,,,,10721.36,0
17032070,20:34:41,20:34:41,4930,39,,,,10952.67,0
17032070,20:35:09,20:35:09,4931,40,,,,11107.13,0
17032070,20:35:40,20:35:40,340,41,,,,11292.64,0
17032070,20:36:02,20:36:02,7749,42,,,,11493.01,0
17032070,20:38:00,20:38:00,9952,43,,1,,12346.54,
17032090,20:08:00,20:08:00,9491,1,,,1,0,
17032090,20:09:55,20:09:55,9492,2,,,,739.19,0
17032090,20:13:00,20:13:00,107,3,,,,2420.28,
17032090,20:14:49,20:14:49,4332,4,,,,3243.55,0
17032090,20:15:45,20:15:45,4903,5,,,,3670.75,0
17032090,20:15:57,20:15:57,4904,6,,,,3800,0
17032090,20:16:15,20:16:15,4905,7,,,,3963.06,0
17032090,20:16:41,20:16:41,4906,8,,,,4125.06,0
17032090,20:17:13,20:17:13,4907,9,,,,4334.58,0
17032090,20:17:48,20:17:48,4908,10,,,,4550.62,0
17032090,20:18:04,20:18:04,4909,11,,,,4656.74,0
17032090,20:18:25,20:18:25,4910,12,,,,4782.39,0
17032090,20:18:48,20:18:48,4911,13,,,,4908.41,0
17032090,20:19:51,20:19:51,4912,14,,,,5270.16,0
17032090,20:20:34,20:20:34,4913,15,,,,5445.29,0
17032090,20:21:11,20:21:11,4914,16,,,,5724.72,0
17032090,20:21:25,20:21:25,871,17,,,,5816.4,0
17032090,20:22:03,20:22:03,872,18,,,,6098.99,0
17032090,20:22:19,20:22:19,873,19,,,,6220.5,0
17032090,20:22:47,20:22:47,874,20,,,,6397.78,0
17032090,20:23:24,20:23:24,875,21,,,,6609.78,0
17032090,20:23:42,20:23:42,876,22,,,,6710.9,0
17032090,20:24:17,20:24:17,877,23,,,,6969.19,0
17032090,20:25:00,20:25:00,7368,24,,,,7273.43,
17032090,20:26:02,20:26:02,4916,25,,,,7653.73,0
17032090,20:26:31,20:26:31,4917,26,,,,7855.05,0
17032090,20:26:53,20:26:53,4918,27,,,,7997.25,0
17032090,20:27:19,20:27:19,4919,28,,,,8156.6,0
17032090,20:28:14,20:28:14,4920,29,,,,8466.8,0
17032090,20:28:54,20:28:54,4921,30,,,,8703.51,0
17032090,20:29:27,20:29:27,4922,31,,,,8941.82,0
17032090,20:29:46,20:29:46,4923,32,,,,9063.56,0
17032090,20:30:15,20:30:15,4924,33,,,,9276.99,0
17032090,20:30:45,20:30:45,4925,34,,,,9473.78,0
17032090,20:31:19,20:31:19,4926,35,,,,9651.84,0
17032090,20:32:20,20:32:20,4927,36,,,,10020.03,0
17032090,20:33:08,20:33:08,4928,37,,,,10315.5,0
17032090,20:34:06,20:34:06,4929,38,,,,10721.36,0
17032090,20:34:41,20:34:41,4930,39,,,,10952.67,0
17032090,20:35:09,20:35:09,4931,40,,,,11107.13,0
17032090,20:35:40,20:35:40,340,41,,,,11292.64,0
17032090,20:36:02,20:36:02,7749,42,,,,11493.01,0
17032090,20:38:00,20:38:00,9952,43,,1,,12346.54,
17318020,14:00:00,14:00:00,9491,1,,,1,0,
17318020,14:01:32,14:01:32,9492,2,,,,739.19,0
17318020,14:04:00,14:04:00,107,3,,,,2420.28,
17318020,14:06:16,14:06:16,4332,4,,,,3243.55,0
17318020,14:07:26,14:07:26,4903,5,,,,3670.75,0
17318020,14:07:42,14:07:42,4904,6,,,,3800,0
17318020,14:08:04,14:08:04,4905,7,,,,3963.06,0
17318020,14:08:37,14:08:37,4906,8,,,,4125.06,0
17318020,14:09:16,14:09:16,4907,9,,,,4334.58,0
17318020,14:10:00,14:10:00,4908,10,,,,4550.62,0
17318020,14:10:20,14:10:20,4909,11,,,,4656.74,0
17318020,14:10:47,14:10:47,4910,12,,,,4782.39,0
17318020,14:11:15,14:11:15,4911,13,,,,4908.41,0
17318020,14:12:34,14:12:34,4912,14,,,,5270.16,0
17318020,14:13:27,14:13:27,4913,15,,,,5445.29,0
17318020,14:14:13,14:14:13,4914,16,,,,5724.72,0
17318020,14:14:31,14:14:31,871,17,,,,5816.4,0
17318020,14:15:19,14:15:19,872,18,,,,6098.99,0
17318020,14:15:39,14:15:39,873,19,,,,6220.5,0
17318020,14:16:14,14:16:14,874,20,,,,6397.78,0
17318020,14:17:01,14:17:01,875,21,,,,6609.78,0
17318020,14:17:23,14:17:23,876,22,,,,6710.9,0
17318020,14:18:07,14:18:07,877,23,,,,6969.19,0
17318020,14:19:00,14:19:00,7368,24,,,,7273.43,
17318020,14:19:48,14:19:48,4916,25,,,,7653.73,0
17318020,14:20:10,14:20:10,4917,26,,,,7855.05,0
17318020,14:20:27,14:20:27,4918,27,,,,7997.25,0
17318020,14:20:47,14:20:47,4919,28,,,,8156.6,0
17318020,14:21:29,14:21:29,4920,29,,,,8466.8,0
17318020,14:22:00,14:22:00,4921,30,,,,8703.51,0
17318020,14:22:26,14:22:26,4922,31,,,,8941.82,0
17318020,14:22:40,14:22:40,4923,32,,,,9063.56,0
17318020,14:23:02,14:23:02,4924,33,,,,9276.99,0
17318020,14:23:25,14:23:25,4925,34,,,,9473.78,0
17318020,14:23:52,14:23:52,4926,35,,,,9651.84,0
17318020,14:24:38,14:24:38,4927,36,,,,10020.03,0
17318020,14:25:15,14:25:15,4928,37,,,,10315.5,0
17318020,14:26:00,14:26:00,4929,38,,,,10721.36,0
17318020,14:26:27,14:26:27,4930,39,,,,10952.67,0
17318020,14:26:48,14:26:48,4931,40,,,,11107.13,0
17318020,14:27:12,14:27:12,340,41,,,,11292.64,0
17318020,14:27:29,14:27:29,7749,42,,,,11493.01,0
17318020,14:29:00,14:29:00,9952,43,,1,,12346.54,
17318030,14:00:00,14:00:00,9491,1,,,1,0,
17318030,14:01:32,14:01:32,9492,2,,,,739.19,0
17318030,14:04:00,14:04:00,107,3,,,,2420.28,
17318030,14:06:16,14:06:16,4332,4,,,,3243.55,0
17318030,14:07:26,14:07:26,4903,5,,,,3670.75,0
17318030,14:07:42,14:07:42,4904,6,,,,3800,0
17318030,14:08:04,14:08:04,4905,7,,,,3963.06,0
17318030,14:08:37,14:08:37,4906,8,,,,4125.06,0
17318030,14:09:16,14:09:16,4907,9,,,,4334.58,0
17318030,14:10:00,14:10:00,4908,10,,,,4550.62,0
17318030,14:10:20,14:10:20,4909,11,,,,4656.74,0
17318030,14:10:47,14:10:47,4910,12,,,,4782.39,0
17318030,14:11:15,14:11:15,4911,13,,,,4908.41,0
17318030,14:12:34,14:12:34,4912,14,,,,5270.16,0
17318030,14:13:27,14:13:27,4913,15,,,,5445.29,0
17318030,14:14:13,14:14:13,4914,16,,,,5724.72,0
17318030,14:14:31,14:14:31,871,17,,,,5816.4,0
17318030,14:15:19,14:15:19,872,18,,,,6098.99,0
17318030,14:15:39,14:15:39,873,19,,,,6220.5,0
17318030,14:16:14,14:16:14,874,20,,,,6397.78,0
17318030,14:17:01,14:17:01,875,21,,,,6609.78,0
17318030,14:17:23,14:17:23,876,22,,,,6710.9,0
17318030,14:18:07,14:18:07,877,23,,,,6969.19,0
17318030,14:19:00,14:19:00,7368,24,,,,7273.43,
17318030,14:19:48,14:19:48,4916,25,,,,7653.73,0
17318030,14:20:10,14:20:10,4917,26,,,,7855.05,0
17318030,14:20:27,14:20:27,4918,27,,,,7997.25,0
17318030,14:20:47,14:20:47,4919,28,,,,8156.6,0
17318030,14:21:29,14:21:29,4920,29,,,,8466.8,0
17318030,14:22:00,14:22:00,4921,30,,,,8703.51,0
17318030,14:22:26,14:22:26,4922,31,,,,8941.82,0
17318030,14:22:40,14:22:40,4923,32,,,,9063.56,0
17318030,14:23:02,14:23:02,4924,33,,,,9276.99,0
17318030,14:23:25,14:23:25,4925,34,,,,9473.78,0
17318030,14:23:52,14:23:52,4926,35,,,,9651.84,0
17318030,14:24:38,14:24:38,4927,36,,,,10020.03,0
17318030,14:25:15,14:25:15,4928,37,,,,10315.5,0
17318030,14:26:00,14:26:00,4929,38,,,,10721.36,0
17318030,14:26:27,14:26:27,4930,39,,,,10952.67,0
17318030,14:26:48,14:26:48,4931,40,,,,11107.13,0
17318030,14:27:12,14:27:12,340,41,,,,11292.64,0
17318030,14:27:29,14:27:29,7749,42,,,,11493.01,0
17318030,14:29:00,14:29:00,9952,43,,1,,12346.54,
17318040,14:00:00,14:00:00,9491,1,,,1,0,
17318040,14:01:32,14:01:32,9492,2,,,,739.19,0
17318040,14:04:00,14:04:00,107,3,,,,2420.28,
17318040,14:06:16,14:06:16,4332,4,,,,3243.55,0
17318040,14:07:26,14:07:26,4903,5,,,,3670.75,0
17318040,14:07:42,14:07:42,4904,6,,,,3800,0
17318040,14:08:04,14:08:04,4905,7,,,,3963.06,0
17318040,14:08:37,14:08:37,4906,8,,,,4125.06,0
17318040,14:09:16,14:09:16,4907,9,,,,4334.58,0
17318040,14:10:00,14:10:00,4908,10,,,,4550.62,0
17318040,14:10:20,14:10:20,4909,11,,,,4656.74,0
17318040,14:10:47,14:10:47,4910,12,,,,4782.39,0
17318040,14:11:15,14:11:15,4911,13,,,,4908.41,0
17318040,14:12:34,14:12:34,4912,14,,,,5270.16,0
17318040,14:13:27,14:13:27,4913,15,,,,5445.29,0
17318040,14:14:13,14:14:13,4914,16,,,,5724.72,0
17318040,14:14:31,14:14:31,871,17,,,,5816.4,0
17318040,14:15:19,14:15:19,872,18,,,,6098.99,0
17318040,14:15:39,14:15:39,873,19,,,,6220.5,0
17318040,14:16:14,14:16:14,874,20,,,,6397.78,0
17318040,14:17:01,14:17:01,875,21,,,,6609.78,0
17318040,14:17:23,14:17:23,876,22,,,,6710.9,0
17318040,14:18:07,14:18:07,877,23,,,,6969.19,0
17318040,14:19:00,14:19:00,7368,24,,,,7273.43,
17318040,14:19:48,14:19:48,4916,25,,,,7653.73,0
17318040,14:20:10,14:20:10,4917,26,,,,7855.05,0
17318040,14:20:27,14:20:27,4918,27,,,,7997.25,0
17318040,14:20:47,14:20:47,4919,28,,,,8156.6,0
17318040,14:21:29,14:21:29,4920,29,,,,8466.8,0
17318040,14:22:00,14:22:00,4921,30,,,,8703.51,0
17318040,14:22:26,14:22:26,4922,31,,,,8941.82,0
17318040,14:22:40,14:22:40,4923,32,,,,9063.56,0
17318040,14:23:02,14:23:02,4924,33,,,,9276.99,0
17318040,14:23:25,14:23:25,4925,34,,,,9473.78,0
17318040,14:23:52,14:23:52,4926,35,,,,9651.84,0
17318040,14:24:38,14:24:38,4927,36,,,,10020.03,0
17318040,14:25:15,14:25:15,4928,37,,,,10315.5,0
17318040,14:26:00,14:26:00,4929,38,,,,10721.36,0
17318040,14:26:27,14:26:27,4930,39,,,,10952.67,0
17318040,14:26:48,14:26:48,4931,40,,,,11107.13,0
17318040,14:27:12,14:27:12,340,41,,,,11292.64,0
17318040,14:27:29,14:27:29,7749,42,,,,11493.01,0
17318040,14:29:00,14:29:00,9952,43,,1,,12346.54,
17318050,14:00:00,14:00:00,9491,1,,,1,0,
17318050,14:01:32,14:01:32,9492,2,,,,739.19,0
17318050,14:04:00,14:04:00,107,3,,,,2420.28,
17318050,14:06:16,14:06:16,4332,4,,,,3243.55,0
17318050,14:07:26,14:07:26,4903,5,,,,3670.75,0
17318050,14:07:42,14:07:42,4904,6,,,,3800,0
17318050,14:08:04,14:08:04,4905,7,,,,3963.06,0
17318050,14:08:37,14:08:37,4906,8,,,,4125.06,0
17318050,14:09:16,14:09:16,4907,9,,,,4334.58,0
17318050,14:10:00,14:10:00,4908,10,,,,4550.62,0
17318050,14:10:20,14:10:20,4909,11,,,,4656.74,0
17318050,14:10:47,14:10:47,4910,12,,,,4782.39,0
17318050,14:11:15,14:11:15,4911,13,,,,4908.41,0
17318050,14:12:34,14:12:34,4912,14,,,,5270.16,0
17318050,14:13:27,14:13:27,4913,15,,,,5445.29,0
17318050,14:14:13,14:14:13,4914,16,,,,5724.72,0
17318050,14:14:31,14:14:31,871,17,,,,5816.4,0
17318050,14:15:19,14:15:19,872,18,,,,6098.99,0
17318050,14:15:39,14:15:39,873,19,,,,6220.5,0
17318050,14:16:14,14:16:14,874,20,,,,6397.78,0
17318050,14:17:01,14:17:01,875,21,,,,6609.78,0
17318050,14:17:23,14:17:23,876,22,,,,6710.9,0
17318050,14:18:07,14:18:07,877,23,,,,6969.19,0
17318050,14:19:00,14:19:00,7368,24,,,,7273.43,
17318050,14:19:48,14:19:48,4916,25,,,,7653.73,0
17318050,14:20:10,14:20:10,4917,26,,,,7855.05,0
17318050,14:20:27,14:20:27,4918,27,,,,7997.25,0
17318050,14:20:47,14:20:47,4919,28,,,,8156.6,0
17318050,14:21:29,14:21:29,4920,29,,,,8466.8,0
17318050,14:22:00,14:22:00,4921,30,,,,8703.51,0
17318050,14:22:26,14:22:26,4922,31,,,,8941.82,0
17318050,14:22:40,14:22:40,4923,32,,,,9063.56,0
17318050,14:23:02,14:23:02,4924,33,,,,9276.99,0
17318050,14:23:25,14:23:25,4925,34,,,,9473.78,0
17318050,14:23:52,14:23:52,4926,35,,,,9651.84,0
17318050,14:24:38,14:24:38,4927,36,,,,10020.03,0
17318050,14:25:15,14:25:15,4928,37,,,,10315.5,0
17318050,14:26:00,14:26:00,4929,38,,,,10721.36,0
17318050,14:26:27,14:26:27,4930,39,,,,10952.67,0
17318050,14:26:48,14:26:48,4931,40,,,,11107.13,0
17318050,14:27:12,14:27:12,340,41,,,,11292.64,0
17318050,14:27:29,14:27:29,7749,42,,,,11493.01,0
17318050,14:29:00,14:29:00,9952,43,,1,,12346.54,
17318060,14:00:00,14:00:00,9491,1,,,1,0,
17318060,14:01:32,14:01:32,9492,2,,,,739.19,0
17318060,14:04:00,14:04:00,107,3,,,,2420.28,
17318060,14:06:16,14:06:16,4332,4,,,,3243.55,0
17318060,14:07:26,14:07:26,4903,5,,,,3670.75,0
17318060,14:07:42,14:07:42,4904,6,,,,3800,0
17318060,14:08:04,14:08:04,4905,7,,,,3963.06,0
17318060,14:08:37,14:08:37,4906,8,,,,4125.06,0
17318060,14:09:16,14:09:16,4907,9,,,,4334.58,0
17318060,14:10:00,14:10:00,4908,10,,,,4550.62,0
17318060,14:10:20,14:10:20,4909,11,,,,4656.74,0
17318060,14:10:47,14:10:47,4910,12,,,,4782.39,0
17318060,14:11:15,14:11:15,4911,13,,,,4908.41,0
17318060,14:12:34,14:12:34,4912,14,,,,5270.16,0
17318060,14:13:27,14:13:27,4913,15,,,,5445.29,0
17318060,14:14:13,14:14:13,4914,16,,,,5724.72,0
17318060,14:14:31,14:14:31,871,17,,,,5816.4,0
17318060,14:15:19,14:15:19,872,18,,,,6098.99,0
17318060,14:15:39,14:15:39,873,19,,,,6220.5,0
17318060,14:16:14,14:16:14,874,20,,,,6397.78,0
17318060,14:17:01,14:17:01,875,21,,,,6609.78,0
17318060,14:17:23,14:17:23,876,22,,,,6710.9,0
17318060,14:18:07,14:18:07,877,23,,,,6969.19,0
17318060,14:19:00,14:19:00,7368,24,,,,7273.43,
17318060,14:19:48,14:19:48,4916,25,,,,7653.73,0
17318060,14:20:10,14:20:10,4917,26,,,,7855.05,0
17318060,14:20:27,14:20:27,4918,27,,,,7997.25,0
17318060,14:20:47,14:20:47,4919,28,,,,8156.6,0
17318060,14:21:29,14:21:29,4920,29,,,,8466.8,0
17318060,14:22:00,14:22:00,4921,30,,,,8703.51,0
17318060,14:22:26,14:22:26,4922,31,,,,8941.82,0
17318060,14:22:40,14:22:40,4923,32,,,,9063.56,0
17318060,14:23:02,14:23:02,4924,33,,,,9276.99,0
17318060,14:23:25,14:23:25,4925,34,,,,9473.78,0
17318060,14:23:52,14:23:52,4926,35,,,,9651.84,0
17318060,14:24:38,14:24:38,4927,36,,,,10020.03,0
17318060,14:25:15,14:25:15,4928,37,,,,10315.5,0
17318060,14:26:00,14:26:00,4929,38,,,,10721.36,0
17318060,14:26:27,14:26:27,4930,39,,,,10952.67,0
17318060,14:26:48,14:26:48,4931,40,,,,11107.13,0
17318060,14:27:12,14:27:12,340,41,,,,11292.64,0
17318060,14:27:29,14:27:29,7749,42,,,,11493.01,0
17318060,14:29:00,14:29:00,9952,43,,1,,12346.54,
17318080,14:00:00,14:00:00,9491,1,,,1,0,
17318080,14:01:32,14:01:32,9492,2,,,,739.19,0
17318080,14:04:00,14:04:00,107,3,,,,2420.28,
17318080,14:06:16,14:06:16,4332,4,,,,3243.55,0
17318080,14:07:26,14:07:26,4903,5,,,,3670.75,0
17318080,14:07:42,14:07:42,4904,6,,,,3800,0
17318080,14:08:04,14:08:04,4905,7,,,,3963.06,0
17318080,14:08:37,14:08:37,4906,8,,,,4125.06,0
17318080,14:09:16,14:09:16,4907,9,,,,4334.58,0
17318080,14:10:00,14:10:00,4908,10,,,,4550.62,0
17318080,14:10:20,14:10:20,4909,11,,,,4656.74,0
17318080,14:10:47,14:10:47,4910,12,,,,4782.39,0
17318080,14:11:15,14:11:15,4911,13,,,,4908.41,0
17318080,14:12:34,14:12:34,4912,14,,,,5270.16,0
17318080,14:13:27,14:13:27,4913,15,,,,5445.29,0
17318080,14:14:13,14:14:13,4914,16,,,,5724.72,0
17318080,14:14:31,14:14:31,871,17,,,,5816.4,0
17318080,14:15:19,14:15:19,872,18,,,,6098.99,0
17318080,14:15:39,14:15:39,873,19,,,,6220.5,0
17318080,14:16:14,14:16:14,874,20,,,,6397.78,0
17318080,14:17:01,14:17:01,875,21,,,,6609.78,0
17318080,14:17:23,14:17:23,876,22,,,,6710.9,0
17318080,14:18:07,14:18:07,877,23,,,,6969.19,0
17318080,14:19:00,14:19:00,7368,24,,,,7273.43,
17318080,14:19:48,14:19:48,4916,25,,,,7653.73,0
17318080,14:20:10,14:20:10,4917,26,,,,7855.05,0
17318080,14:20:27,14:20:27,4918,27,,,,7997.25,0
17318080,14:20:47,14:20:47,4919,28,,,,8156.6,0
17318080,14:21:29,14:21:29,4920,29,,,,8466.8,0
17318080,14:22:00,14:22:00,4921,30,,,,8703.51,0
17318080,14:22:26,14:22:26,4922,31,,,,8941.82,0
17318080,14:22:40,14:22:40,4923,32,,,,9063.56,0
17318080,14:23:02,14:23:02,4924,33,,,,9276.99,0
17318080,14:23:25,14:23:25,4925,34,,,,9473.78,0
17318080,14:23:52,14:23:52,4926,35,,,,9651.84,0
17318080,14:24:38,14:24:38,4927,36,,,,10020.03,0
17318080,14:25:15,14:25:15,4928,37,,,,10315.5,0
17318080,14:26:00,14:26:00,4929,38,,,,10721.36,0
17318080,14:26:27,14:26:27,4930,39,,,,10952.67,0
17318080,14:26:48,14:26:48,4931,40,,,,11107.13,0
17318080,14:27:12,14:27:12,340,41,,,,11292.64,0
17318080,14:27:29,14:27:29,7749,42,,,,11493.01,0
17318080,14:29:00,14:29:00,9952,43,,1,,12346.54,
17383010,07:56:00,07:56:00,9491,1,,,1,0,
17383010,07:57:55,07:57:55,9492,2,,,,739.19,0
17383010,08:01:00,08:01:00,107,3,,,,2420.28,
17383010,08:02:40,08:02:40,4332,4,,,,3243.55,0
17383010,08:03:31,08:03:31,4903,5,,,,3670.75,0
17383010,08:03:42,08:03:42,4904,6,,,,3800,0
17383010,08:03:59,08:03:59,4905,7,,,,3963.06,0
17383010,08:04:23,08:04:23,4906,8,,,,4125.06,0
17383010,08:04:52,08:04:52,4907,9,,,,4334.58,0
17383010,08:05:24,08:05:24,4908,10,,,,4550.62,0
17383010,08:05:39,08:05:39,4909,11,,,,4656.74,0
17383010,08:05:58,08:05:58,4910,12,,,,4782.39,0
17383010,08:06:19,08:06:19,4911,13,,,,4908.41,0
17383010,08:07:17,08:07:17,4912,14,,,,5270.16,0
17383010,08:07:56,08:07:56,4913,15,,,,5445.29,0
17383010,08:08:30,08:08:30,4914,16,,,,5724.72,0
17383010,08:08:43,08:08:43,871,17,,,,5816.4,0
17383010,08:09:18,08:09:18,872,18,,,,6098.99,0
17383010,08:09:33,08:09:33,873,19,,,,6220.5,0
17383010,08:09:58,08:09:58,874,20,,,,6397.78,0
17383010,08:10:32,08:10:32,875,21,,,,6609.78,0
17383010,08:10:48,08:10:48,876,22,,,,6710.9,0
17383010,08:11:21,08:11:21,877,23,,,,6969.19,0
17383010,08:12:00,08:12:00,7368,24,,,,7273.43,
17383010,08:13:02,08:13:02,4916,25,,,,7653.73,0
17383010,08:13:31,08:13:31,4917,26,,,,7855.05,0
17383010,08:13:53,08:13:53,4918,27,,,,7997.25,0
17383010,08:14:19,08:14:19,4919,28,,,,8156.6,0
17383010,08:15:14,08:15:14,4920,29,,,,8466.8,0
17383010,08:15:54,08:15:54,4921,30,,,,8703.51,0
17383010,08:16:27,08:16:27,4922,31,,,,8941.82,0
17383010,08:16:46,08:16:46,4923,32,,,,9063.56,0
17383010,08:17:15,08:17:15,4924,33,,,,9276.99,0
17383010,08:17:45,08:17:45,4925,34,,,,9473.78,0
17383010,08:18:19,08:18:19,4926,35,,,,9651.84,0
17383010,08:19:20,08:19:20,4927,36,,,,10020.03,0
17383010,08:20:08,08:20:08,4928,37,,,,10315.5,0
17383010,08:21:06,08:21:06,4929,38,,,,10721.36,0
17383010,08:21:41,08:21:41,4930,39,,,,10952.67,0
17383010,08:22:09,08:22:09,4931,40,,,,11107.13,0
17383010,08:22:40,08:22:40,340,41,,,,11292.64,0
17383010,08:23:02,08:23:02,7749,42,,,,11493.01,0
17383010,08:25:00,08:25:00,9952,43,,1,,12346.54,
17383100,07:56:00,07:56:00,9491,1,,,1,0,
17383100,07:57:55,07:57:55,9492,2,,,,739.19,0
17383100,08:01:00,08:01:00,107,3,,,,2420.28,
17383100,08:02:40,08:02:40,4332,4,,,,3243.55,0
17383100,08:03:31,08:03:31,4903,5,,,,3670.75,0
17383100,08:03:42,08:03:42,4904,6,,,,3800,0
17383100,08:03:59,08:03:59,4905,7,,,,3963.06,0
17383100,08:04:23,08:04:23,4906,8,,,,4125.06,0
17383100,08:04:52,08:04:52,4907,9,,,,4334.58,0
17383100,08:05:24,08:05:24,4908,10,,,,4550.62,0
17383100,08:05:39,08:05:39,4909,11,,,,4656.74,0
17383100,08:05:58,08:05:58,4910,12,,,,4782.39,0
17383100,08:06:19,08:06:19,4911,13,,,,4908.41,0
17383100,08:07:17,08:07:17,4912,14,,,,5270.16,0
17383100,08:07:56,08:07:56,4913,15,,,,5445.29,0
17383100,08:08:30,08:08:30,4914,16,,,,5724.72,0
17383100,08:08:43,08:08:43,871,17,,,,5816.4,0
17383100,08:09:18,08:09:18,872,18,,,,6098.99,0
17383100,08:09:33,08:09:33,873,19,,,,6220.5,0
17383100,08:09:58,08:09:58,874,20,,,,6397.78,0
17383100,08:10:32,08:10:32,875,21,,,,6609.78,0
17383100,08:10:48,08:10:48,876,22,,,,6710.9,0
17383100,08:11:21,08:11:21,877,23,,,,6969.19,0
17383100,08:12:00,08:12:00,7368,24,,,,7273.43,
17383100,08:13:02,08:13:02,4916,25,,,,7653.73,0
17383100,08:13:31,08:13:31,4917,26,,,,7855.05,0
17383100,08:13:53,08:13:53,4918,27,,,,7997.25,0
17383100,08:14:19,08:14:19,4919,28,,,,8156.6,0
17383100,08:15:14,08:15:14,4920,29,,,,8466.8,0
17383100,08:15:54,08:15:54,4921,30,,,,8703.51,0
17383100,08:16:27,08:16:27,4922,31,,,,8941.82,0
17383100,08:16:46,08:16:46,4923,32,,,,9063.56,0
17383100,08:17:15,08:17:15,4924,33,,,,9276.99,0
17383100,08:17:45,08:17:45,4925,34,,,,9473.78,0
17383100,08:18:19,08:18:19,4926,35,,,,9651.84,0
17383100,08:19:20,08:19:20,4927,36,,,,10020.03,0
17383100,08:20:08,08:20:08,4928,37,,,,10315.5,0
17383100,08:21:06,08:21:06,4929,38,,,,10721.36,0
17383100,08:21:41,08:21:41,4930,39,,,,10952.67,0
17383100,08:22:09,08:22:09,4931,40,,,,11107.13,0
17383100,08:22:40,08:22:40,340,41,,,,11292.64,0
17383100,08:23:02,08:23:02,7749,42,,,,11493.01,0
17383100,08:25:00,08:25:00,9952,43,,1,,12346.54,
17383110,07:56:00,07:56:00,9491,1,,,1,0,
17383110,07:57:55,07:57:55,9492,2,,,,739.19,0
17383110,08:01:00,08:01:00,107,3,,,,2420.28,
17383110,08:02:40,08:02:40,4332,4,,,,3243.55,0
17383110,08:03:31,08:03:31,4903,5,,,,3670.75,0
17383110,08:03:42,08:03:42,4904,6,,,,3800,0
17383110,08:03:59,08:03:59,4905,7,,,,3963.06,0
17383110,08:04:23,08:04:23,4906,8,,,,4125.06,0
17383110,08:04:52,08:04:52,4907,9,,,,4334.58,0
17383110,08:05:24,08:05:24,4908,10,,,,4550.62,0
17383110,08:05:39,08:05:39,4909,11,,,,4656.74,0
17383110,08:05:58,08:05:58,4910,12,,,,4782.39,0
17383110,08:06:19,08:06:19,4911,13,,,,4908.41,0
17383110,08:07:17,08:07:17,4912,14,,,,5270.16,0
17383110,08:07:56,08:07:56,4913,15,,,,5445.29,0
17383110,08:08:30,08:08:30,4914,16,,,,5724.72,0
17383110,08:08:43,08:08:43,871,17,,,,5816.4,0
17383110,08:09:18,08:09:18,872,18,,,,6098.99,0
17383110,08:09:33,08:09:33,873,19,,,,6220.5,0
17383110,08:09:58,08:09:58,874,20,,,,6397.78,0
17383110,08:10:32,08:10:32,875,21,,,,6609.78,0
17383110,08:10:48,08:10:48,876,22,,,,6710.9,0
17383110,08:11:21,08:11:21,877,23,,,,6969.19,0
17383110,08:12:00,08:12:00,7368,24,,,,7273.43,
17383110,08:13:02,08:13:02,4916,25,,,,7653.73,0
17383110,08:13:31,08:13:31,4917,26,,,,7855.05,0
17383110,08:13:53,08:13:53,4918,27,,,,7997.25,0
17383110,08:14:19,08:14:19,4919,28,,,,8156.6,0
17383110,08:15:14,08:15:14,4920,29,,,,8466.8,0
17383110,08:15:54,08:15:54,4921,30,,,,8703.51,0
17383110,08:16:27,08:16:27,4922,31,,,,8941.82,0
17383110,08:16:46,08:16:46,4923,32,,,,9063.56,0
17383110,08:17:15,08:17:15,4924,33,,,,9276.99,0
17383110,08:17:45,08:17:45,4925,34,,,,9473.78,0
17383110,08:18:19,08:18:19,4926,35,,,,9651.84,0
17383110,08:19:20,08:19:20,4927,36,,,,10020.03,0
17383110,08:20:08,08:20:08,4928,37,,,,10315.5,0
17383110,08:21:06,08:21:06,4929,38,,,,10721.36,0
17383110,08:21:41,08:21:41,4930,39,,,,10952.67,0
17383110,08:22:09,08:22:09,4931,40,,,,11107.13,0
17383110,08:22:40,08:22:40,340,41,,,,11292.64,0
17383110,08:23:02,08:23:02,7749,42,,,,11493.01,0
17383110,08:25:00,08:25:00,9952,43,,1,,12346.54,
17385020,11:00:00,11:00:00,9491,1,,,1,0,
17385020,11:01:32,11:01:32,9492,2,,,,739.19,0
17385020,11:04:00,11:04:00,107,3,,,,2420.28,
17385020,11:06:16,11:06:16,4332,4,,,,3243.55,0
17385020,11:07:26,11:07:26,4903,5,,,,3670.75,0
17385020,11:07:42,11:07:42,4904,6,,,,3800,0
17385020,11:08:04,11:08:04,4905,7,,,,3963.06,0
17385020,11:08:37,11:08:37,4906,8,,,,4125.06,0
17385020,11:09:16,11:09:16,4907,9,,,,4334.58,0
17385020,11:10:00,11:10:00,4908,10,,,,4550.62,0
17385020,11:10:20,11:10:20,4909,11,,,,4656.74,0
17385020,11:10:47,11:10:47,4910,12,,,,4782.39,0
17385020,11:11:15,11:11:15,4911,13,,,,4908.41,0
17385020,11:12:34,11:12:34,4912,14,,,,5270.16,0
17385020,11:13:27,11:13:27,4913,15,,,,5445.29,0
17385020,11:14:13,11:14:13,4914,16,,,,5724.72,0
17385020,11:14:31,11:14:31,871,17,,,,5816.4,0
17385020,11:15:19,11:15:19,872,18,,,,6098.99,0
17385020,11:15:39,11:15:39,873,19,,,,6220.5,0
17385020,11:16:14,11:16:14,874,20,,,,6397.78,0
17385020,11:17:01,11:17:01,875,21,,,,6609.78,0
17385020,11:17:23,11:17:23,876,22,,,,6710.9,0
17385020,11:18:07,11:18:07,877,23,,,,6969.19,0
17385020,11:19:00,11:19:00,7368,24,,,,7273.43,
17385020,11:19:48,11:19:48,4916,25,,,,7653.73,0
17385020,11:20:10,11:20:10,4917,26,,,,7855.05,0
17385020,11:20:27,11:20:27,4918,27,,,,7997.25,0
17385020,11:20:47,11:20:47,4919,28,,,,8156.6,0
17385020,11:21:29,11:21:29,4920,29,,,,8466.8,0
17385020,11:22:00,11:22:00,4921,30,,,,8703.51,0
17385020,11:22:26,11:22:26,4922,31,,,,8941.82,0
17385020,11:22:40,11:22:40,4923,32,,,,9063.56,0
17385020,11:23:02,11:23:02,4924,33,,,,9276.99,0
17385020,11:23:25,11:23:25,4925,34,,,,9473.78,0
17385020,11:23:52,11:23:52,4926,35,,,,9651.84,0
17385020,11:24:38,11:24:38,4927,36,,,,10020.03,0
17385020,11:25:15,11:25:15,4928,37,,,,10315.5,0
17385020,11:26:00,11:26:00,4929,38,,,,10721.36,0
17385020,11:26:27,11:26:27,4930,39,,,,10952.67,0
17385020,11:26:48,11:26:48,4931,40,,,,11107.13,0
17385020,11:27:12,11:27:12,340,41,,,,11292.64,0
17385020,11:27:29,11:27:29,7749,42,,,,11493.01,0
17385020,11:29:00,11:29:00,9952,43,,1,,12346.54,
17385030,11:00:00,11:00:00,9491,1,,,1,0,
17385030,11:01:32,11:01:32,9492,2,,,,739.19,0
17385030,11:04:00,11:04:00,107,3,,,,2420.28,
17385030,11:06:16,11:06:16,4332,4,,,,3243.55,0
17385030,11:07:26,11:07:26,4903,5,,,,3670.75,0
17385030,11:07:42,11:07:42,4904,6,,,,3800,0
17385030,11:08:04,11:08:04,4905,7,,,,3963.06,0
17385030,11:08:37,11:08:37,4906,8,,,,4125.06,0
17385030,11:09:16,11:09:16,4907,9,,,,4334.58,0
17385030,11:10:00,11:10:00,4908,10,,,,4550.62,0
17385030,11:10:20,11:10:20,4909,11,,,,4656.74,0
17385030,11:10:47,11:10:47,4910,12,,,,4782.39,0
17385030,11:11:15,11:11:15,4911,13,,,,4908.41,0
17385030,11:12:34,11:12:34,4912,14,,,,5270.16,0
17385030,11:13:27,11:13:27,4913,15,,,,5445.29,0
17385030,11:14:13,11:14:13,4914,16,,,,5724.72,0
17385030,11:14:31,11:14:31,871,17,,,,5816.4,0
17385030,11:15:19,11:15:19,872,18,,,,6098.99,0
17385030,11:15:39,11:15:39,873,19,,,,6220.5,0
17385030,11:16:14,11:16:14,874,20,,,,6397.78,0
17385030,11:17:01,11:17:01,875,21,,,,6609.78,0
17385030,11:17:23,11:17:23,876,22,,,,6710.9,0
17385030,11:18:07,11:18:07,877,23,,,,6969.19,0
17385030,11:19:00,11:19:00,7368,24,,,,7273.43,
17385030,11:19:48,11:19:48,4916,25,,,,7653.73,0
17385030,11:20:10,11:20:10,4917,26,,,,7855.05,0
17385030,11:20:27,11:20:27,4918,27,,,,7997.25,0
17385030,11:20:47,11:20:47,4919,28,,,,8156.6,0
17385030,11:21:29,11:21:29,4920,29,,,,8466.8,0
17385030,11:22:00,11:22:00,4921,30,,,,8703.51,0
17385030,11:22:26,11:22:26,4922,31,,,,8941.82,0
17385030,11:22:40,11:22:40,4923,32,,,,9063.56,0
17385030,11:23:02,11:23:02,4924,33,,,,9276.99,0
17385030,11:23:25,11:23:25,4925,34,,,,9473.78,0
17385030,11:23:52,11:23:52,4926,35,,,,9651.84,0
17385030,11:24:38,11:24:38,4927,36,,,,10020.03,0
17385030,11:25:15,11:25:15,4928,37,,,,10315.5,0
17385030,11:26:00,11:26:00,4929,38,,,,10721.36,0
17385030,11:26:27,11:26:27,4930,39,,,,10952.67,0
17385030,11:26:48,11:26:48,4931,40,,,,11107.13,0
17385030,11:27:12,11:27:12,340,41,,,,11292.64,0
17385030,11:27:29,11:27:29,7749,42,,,,11493.01,0
17385030,11:29:00,11:29:00,9952,43,,1,,12346.54,
17385040,11:00:00,11:00:00,9491,1,,,1,0,
17385040,11:01:32,11:01:32,9492,2,,,,739.19,0
17385040,11:04:00,11:04:00,107,3,,,,2420.28,
17385040,11:06:16,11:06:16,4332,4,,,,3243.55,0
17385040,11:07:26,11:07:26,4903,5,,,,3670.75,0
17385040,11:07:42,11:07:42,4904,6,,,,3800,0
17385040,11:08:04,11:08:04,4905,7,,,,3963.06,0
17385040,11:08:37,11:08:37,4906,8,,,,4125.06,0
17385040,11:09:16,11:09:16,4907,9,,,,4334.58,0
17385040,11:10:00,11:10:00,4908,10,,,,4550.62,0
17385040,11:10:20,11:10:20,4909,11,,,,4656.74,0
17385040,11:10:47,11:10:47,4910,12,,,,4782.39,0
17385040,11:11:15,11:11:15,4911,13,,,,4908.41,0
17385040,11:12:34,11:12:34,4912,14,,,,5270.16,0
17385040,11:13:27,11:13:27,4913,15,,,,5445.29,0
17385040,11:14:13,11:14:13,4914,16,,,,5724.72,0
17385040,11:14:31,11:14:31,871,17,,,,5816.4,0
17385040,11:15:19,11:15:19,872,18,,,,6098.99,0
17385040,11:15:39,11:15:39,873,19,,,,6220.5,0
17385040,11:16:14,11:16:14,874,20,,,,6397.78,0
17385040,11:17:01,11:17:01,875,21,,,,6609.78,0
17385040,11:17:23,11:17:23,876,22,,,,6710.9,0
17385040,11:18:07,11:18:07,877,23,,,,6969.19,0
17385040,11:19:00,11:19:00,7368,24,,,,7273.43,
17385040,11:19:48,11:19:48,4916,25,,,,7653.73,0
17385040,11:20:10,11:20:10,4917,26,,,,7855.05,0
17385040,11:20:27,11:20:27,4918,27,,,,7997.25,0
17385040,11:20:47,11:20:47,4919,28,,,,8156.6,0
17385040,11:21:29,11:21:29,4920,29,,,,8466.8,0
17385040,11:22:00,11:22:00,4921,30,,,,8703.51,0
17385040,11:22:26,11:22:26,4922,31,,,,8941.82,0
17385040,11:22:40,11:22:40,4923,32,,,,9063.56,0
17385040,11:23:02,11:23:02,4924,33,,,,9276.99,0
17385040,11:23:25,11:23:25,4925,34,,,,9473.78,0
17385040,11:23:52,11:23:52,4926,35,,,,9651.84,0
17385040,11:24:38,11:24:38,4927,36,,,,10020.03,0
17385040,11:25:15,11:25:15,4928,37,,,,10315.5,0
17385040,11:26:00,11:26:00,4929,38,,,,10721.36,0
17385040,11:26:27,11:26:27,4930,39,,,,10952.67,0
17385040,11:26:48,11:26:48,4931,40,,,,11107.13,0
17385040,11:27:12,11:27:12,340,41,,,,11292.64,0
17385040,11:27:29,11:27:29,7749,42,,,,11493.01,0
17385040,11:29:00,11:29:00,9952,43,,1,,12346.54,
17385050,11:00:00,11:00:00,9491,1,,,1,0,
17385050,11:01:32,11:01:32,9492,2,,,,739.19,0
17385050,11:04:00,11:04:00,107,3,,,,2420.28,
17385050,11:06:16,11:06:16,4332,4,,,,3243.55,0
17385050,11:07:26,11:07:26,4903,5,,,,3670.75,0
17385050,11:07:42,11:07:42,4904,6,,,,3800,0
17385050,11:08:04,11:08:04,4905,7,,,,3963.06,0
17385050,11:08:37,11:08:37,4906,8,,,,4125.06,0
17385050,11:09:16,11:09:16,4907,9,,,,4334.58,0
17385050,11:10:00,11:10:00,4908,10,,,,4550.62,0
17385050,11:10:20,11:10:20,4909,11,,,,4656.74,0
17385050,11:10:47,11:10:47,4910,12,,,,4782.39,0
17385050,11:11:15,11:11:15,4911,13,,,,4908.41,0
17385050,11:12:34,11:12:34,4912,14,,,,5270.16,0
17385050,11:13:27,11:13:27,4913,15,,,,5445.29,0
17385050,11:14:13,11:14:13,4914,16,,,,5724.72,0
17385050,11:14:31,11:14:31,871,17,,,,5816.4,0
17385050,11:15:19,11:15:19,872,18,,,,6098.99,0
17385050,11:15:39,11:15:39,873,19,,,,6220.5,0
17385050,11:16:14,11:16:14,874,20,,,,6397.78,0
17385050,11:17:01,11:17:01,875,21,,,,6609.78,0
17385050,11:17:23,11:17:23,876,22,,,,6710.9,0
17385050,11:18:07,11:18:07,877,23,,,,6969.19,0
17385050,11:19:00,11:19:00,7368,24,,,,7273.43,
17385050,11:19:48,11:19:48,4916,25,,,,7653.73,0
17385050,11:20:10,11:20:10,4917,26,,,,7855.05,0
17385050,11:20:27,11:20:27,4918,27,,,,7997.25,0
17385050,11:20:47,11:20:47,4919,28,,,,8156.6,0
17385050,11:21:29,11:21:29,4920,29,,,,8466.8,0
17385050,11:22:00,11:22:00,4921,30,,,,8703.51,0
17385050,11:22:26,11:22:26,4922,31,,,,8941.82,0
17385050,11:22:40,11:22:40,4923,32,,,,9063.56,0
17385050,11:23:02,11:23:02,4924,33,,,,9276.99,0
17385050,11:23:25,11:23:25,4925,34,,,,9473.78,0
17385050,11:23:52,11:23:52,4926,35,,,,9651.84,0
17385050,11:24:38,11:24:38,4927,36,,,,10020.03,0
17385050,11:25:15,11:25:15,4928,37,,,,10315.5,0
17385050,11:26:00,11:26:00,4929,38,,,,10721.36,0
17385050,11:26:27,11:26:27,4930,39,,,,10952.67,0
17385050,11:26:48,11:26:48,4931,40,,,,11107.13,0
17385050,11:27:12,11:27:12,340,41,,,,11292.64,0
17385050,11:27:29,11:27:29,7749,42,,,,11493.01,0
17385050,11:29:00,11:29:00,9952,43,,1,,12346.54,
17385060,11:00:00,11:00:00,9491,1,,,1,0,
17385060,11:01:32,11:01:32,9492,2,,,,739.19,0
17385060,11:04:00,11:04:00,107,3,,,,2420.28,
17385060,11:06:16,11:06:16,4332,4,,,,3243.55,0
17385060,11:07:26,11:07:26,4903,5,,,,3670.75,0
17385060,11:07:42,11:07:42,4904,6,,,,3800,0
17385060,11:08:04,11:08:04,4905,7,,,,3963.06,0
17385060,11:08:37,11:08:37,4906,8,,,,4125.06,0
17385060,11:09:16,11:09:16,4907,9,,,,4334.58,0
17385060,11:10:00,11:10:00,4908,10,,,,4550.62,0
17385060,11:10:20,11:10:20,4909,11,,,,4656.74,0
17385060,11:10:47,11:10:47,4910,12,,,,4782.39,0
17385060,11:11:15,11:11:15,4911,13,,,,4908.41,0
17385060,11:12:34,11:12:34,4912,14,,,,5270.16,0
17385060,11:13:27,11:13:27,4913,15,,,,5445.29,0
17385060,11:14:13,11:14:13,4914,16,,,,5724.72,0
17385060,11:14:31,11:14:31,871,17,,,,5816.4,0
17385060,11:15:19,11:15:19,872,18,,,,6098.99,0
17385060,11:15:39,11:15:39,873,19,,,,6220.5,0
17385060,11:16:14,11:16:14,874,20,,,,6397.78,0
17385060,11:17:01,11:17:01,875,21,,,,6609.78,0
17385060,11:17:23,11:17:23,876,22,,,,6710.9,0
17385060,11:18:07,11:18:07,877,23,,,,6969.19,0
17385060,11:19:00,11:19:00,7368,24,,,,7273.43,
17385060,11:19:48,11:19:48,4916,25,,,,7653.73,0
17385060,11:20:10,11:20:10,4917,26,,,,7855.05,0
17385060,11:20:27,11:20:27,4918,27,,,,7997.25,0
17385060,11:20:47,11:20:47,4919,28,,,,8156.6,0
17385060,11:21:29,11:21:29,4920,29,,,,8466.8,0
17385060,11:22:00,11:22:00,4921,30,,,,8703.51,0
17385060,11:22:26,11:22:26,4922,31,,,,8941.82,0
17385060,11:22:40,11:22:40,4923,32,,,,9063.56,0
17385060,11:23:02,11:23:02,4924,33,,,,9276.99,0
17385060,11:23:25,11:23:25,4925,34,,,,9473.78,0
17385060,11:23:52,11:23:52,4926,35,,,,9651.84,0
17385060,11:24:38,11:24:38,4927,36,,,,10020.03,0
17385060,11:25:15,11:25:15,4928,37,,,,10315.5,0
17385060,11:26:00,11:26:00,4929,38,,,,10721.36,0
17385060,11:26:27,11:26:27,4930,39,,,,10952.67,0
17385060,11:26:48,11:26:48,4931,40,,,,11107.13,0
17385060,11:27:12,11:27:12,340,41,,,,11292.64,0
17385060,11:27:29,11:27:29,7749,42,,,,11493.01,0
17385060,11:29:00,11:29:00,9952,43,,1,,12346.54,
17385080,11:00:00,11:00:00,9491,1,,,1,0,
17385080,11:01:32,11:01:32,9492,2,,,,739.19,0
17385080,11:04:00,11:04:00,107,3,,,,2420.28,
17385080,11:06:16,11:06:16,4332,4,,,,3243.55,0
17385080,11:07:26,11:07:26,4903,5,,,,3670.75,0
17385080,11:07:42,11:07:42,4904,6,,,,3800,0
17385080,11:08:04,11:08:04,4905,7,,,,3963.06,0
17385080,11:08:37,11:08:37,4906,8,,,,4125.06,0
17385080,11:09:16,11:09:16,4907,9,,,,4334.58,0
17385080,11:10:00,11:10:00,4908,10,,,,4550.62,0
17385080,11:10:20,11:10:20,4909,11,,,,4656.74,0
17385080,11:10:47,11:10:47,4910,12,,,,4782.39,0
17385080,11:11:15,11:11:15,4911,13,,,,4908.41,0
17385080,11:12:34,11:12:34,4912,14,,,,5270.16,0
17385080,11:13:27,11:13:27,4913,15,,,,5445.29,0
17385080,11:14:13,11:14:13,4914,16,,,,5724.72,0
17385080,11:14:31,11:14:31,871,17,,,,5816.4,0
17385080,11:15:19,11:15:19,872,18,,,,6098.99,0
17385080,11:15:39,11:15:39,873,19,,,,6220.5,0
17385080,11:16:14,11:16:14,874,20,,,,6397.78,0
17385080,11:17:01,11:17:01,875,21,,,,6609.78,0
17385080,11:17:23,11:17:23,876,22,,,,6710.9,0
17385080,11:18:07,11:18:07,877,23,,,,6969.19,0
17385080,11:19:00,11:19:00,7368,24,,,,7273.43,
17385080,11:19:48,11:19:48,4916,25,,,,7653.73,0
17385080,11:20:10,11:20:10,4917,26,,,,7855.05,0
17385080,11:20:27,11:20:27,4918,27,,,,7997.25,0
17385080,11:20:47,11:20:47,4919,28,,,,8156.6,0
17385080,11:21:29,11:21:29,4920,29,,,,8466.8,0
17385080,11:22:00,11:22:00,4921,30,,,,8703.51,0
17385080,11:22:26,11:22:26,4922,31,,,,8941.82,0
17385080,11:22:40,11:22:40,4923,32,,,,9063.56,0
17385080,11:23:02,11:23:02,4924,33,,,,9276.99,0
17385080,11:23:25,11:23:25,4925,34,,,,9473.78,0
17385080,11:23:52,11:23:52,4926,35,,,,9651.84,0
17385080,11:24:38,11:24:38,4927,36,,,,10020.03,0
17385080,11:25:15,11:25:15,4928,37,,,,10315.5,0
17385080,11:26:00,11:26:00,4929,38,,,,10721.36,0
17385080,11:26:27,11:26:27,4930,39,,,,10952.67,0
17385080,11:26:48,11:26:48,4931,40,,,,11107.13,0
17385080,11:27:12,11:27:12,340,41,,,,11292.64,0
17385080,11:27:29,11:27:29,7749,42,,,,11493.01,0
17385080,11:29:00,11:29:00,9952,43,,1,,12346.54,
17426070,08:47:00,08:47:00,9491,1,,,1,0,
17426070,08:48:55,08:48:55,9492,2,,,,739.19,0
17426070,08:52:00,08:52:00,107,3,,,,2420.28,
17426070,08:53:40,08:53:40,4332,4,,,,3243.55,0
17426070,08:54:31,08:54:31,4903,5,,,,3670.75,0
17426070,08:54:42,08:54:42,4904,6,,,,3800,0
17426070,08:54:59,08:54:59,4905,7,,,,3963.06,0
17426070,08:55:23,08:55:23,4906,8,,,,4125.06,0
17426070,08:55:52,08:55:52,4907,9,,,,4334.58,0
17426070,08:56:24,08:56:24,4908,10,,,,4550.62,0
17426070,08:56:39,08:56:39,4909,11,,,,4656.74,0
17426070,08:56:58,08:56:58,4910,12,,,,4782.39,0
17426070,08:57:19,08:57:19,4911,13,,,,4908.41,0
17426070,08:58:17,08:58:17,4912,14,,,,5270.16,0
17426070,08:58:56,08:58:56,4913,15,,,,5445.29,0
17426070,08:59:30,08:59:30,4914,16,,,,5724.72,0
17426070,08:59:43,08:59:43,871,17,,,,5816.4,0
17426070,09:00:18,09:00:18,872,18,,,,6098.99,0
17426070,09:00:33,09:00:33,873,19,,,,6220.5,0
17426070,09:00:58,09:00:58,874,20,,,,6397.78,0
17426070,09:01:32,09:01:32,875,21,,,,6609.78,0
17426070,09:01:48,09:01:48,876,22,,,,6710.9,0
17426070,09:02:21,09:02:21,877,23,,,,6969.19,0
17426070,09:03:00,09:03:00,7368,24,,,,7273.43,
17426070,09:04:02,09:04:02,4916,25,,,,7653.73,0
17426070,09:04:31,09:04:31,4917,26,,,,7855.05,0
17426070,09:04:53,09:04:53,4918,27,,,,7997.25,0
17426070,09:05:19,09:05:19,4919,28,,,,8156.6,0
17426070,09:06:14,09:06:14,4920,29,,,,8466.8,0
17426070,09:06:54,09:06:54,4921,30,,,,8703.51,0
17426070,09:07:27,09:07:27,4922,31,,,,8941.82,0
17426070,09:07:46,09:07:46,4923,32,,,,9063.56,0
17426070,09:08:15,09:08:15,4924,33,,,,9276.99,0
17426070,09:08:45,09:08:45,4925,34,,,,9473.78,0
17426070,09:09:19,09:09:19,4926,35,,,,9651.84,0
17426070,09:10:20,09:10:20,4927,36,,,,10020.03,0
17426070,09:11:08,09:11:08,4928,37,,,,10315.5,0
17426070,09:12:06,09:12:06,4929,38,,,,10721.36,0
17426070,09:12:41,09:12:41,4930,39,,,,10952.67,0
17426070,09:13:09,09:13:09,4931,40,,,,11107.13,0
17426070,09:13:40,09:13:40,340,41,,,,11292.64,0
17426070,09:14:02,09:14:02,7749,42,,,,11493.01,0
17426070,09:16:00,09:16:00,9952,43,,1,,12346.54,
17426090,08:47:00,08:47:00,9491,1,,,1,0,
17426090,08:48:55,08:48:55,9492,2,,,,739.19,0
17426090,08:52:00,08:52:00,107,3,,,,2420.28,
17426090,08:53:40,08:53:40,4332,4,,,,3243.55,0
17426090,08:54:31,08:54:31,4903,5,,,,3670.75,0
17426090,08:54:42,08:54:42,4904,6,,,,3800,0
17426090,08:54:59,08:54:59,4905,7,,,,3963.06,0
17426090,08:55:23,08:55:23,4906,8,,,,4125.06,0
17426090,08:55:52,08:55:52,4907,9,,,,4334.58,0
17426090,08:56:24,08:56:24,4908,10,,,,4550.62,0
17426090,08:56:39,08:56:39,4909,11,,,,4656.74,0
17426090,08:56:58,08:56:58,4910,12,,,,4782.39,0
17426090,08:57:19,08:57:19,4911,13,,,,4908.41,0
17426090,08:58:17,08:58:17,4912,14,,,,5270.16,0
17426090,08:58:56,08:58:56,4913,15,,,,5445.29,0
17426090,08:59:30,08:59:30,4914,16,,,,5724.72,0
17426090,08:59:43,08:59:43,871,17,,,,5816.4,0
17426090,09:00:18,09:00:18,872,18,,,,6098.99,0
17426090,09:00:33,09:00:33,873,19,,,,6220.5,0
17426090,09:00:58,09:00:58,874,20,,,,6397.78,0
17426090,09:01:32,09:01:32,875,21,,,,6609.78,0
17426090,09:01:48,09:01:48,876,22,,,,6710.9,0
17426090,09:02:21,09:02:21,877,23,,,,6969.19,0
17426090,09:03:00,09:03:00,7368,24,,,,7273.43,
17426090,09:04:02,09:04:02,4916,25,,,,7653.73,0
17426090,09:04:31,09:04:31,4917,26,,,,7855.05,0
17426090,09:04:53,09:04:53,4918,27,,,,7997.25,0
17426090,09:05:19,09:05:19,4919,28,,,,8156.6,0
17426090,09:06:14,09:06:14,4920,29,,,,8466.8,0
17426090,09:06:54,09:06:54,4921,30,,,,8703.51,0
17426090,09:07:27,09:07:27,4922,31,,,,8941.82,0
17426090,09:07:46,09:07:46,4923,32,,,,9063.56,0
17426090,09:08:15,09:08:15,4924,33,,,,9276.99,0
17426090,09:08:45,09:08:45,4925,34,,,,9473.78,0
17426090,09:09:19,09:09:19,4926,35,,,,9651.84,0
17426090,09:10:20,09:10:20,4927,36,,,,10020.03,0
17426090,09:11:08,09:11:08,4928,37,,,,10315.5,0
17426090,09:12:06,09:12:06,4929,38,,,,10721.36,0
17426090,09:12:41,09:12:41,4930,39,,,,10952.67,0
17426090,09:13:09,09:13:09,4931,40,,,,11107.13,0
17426090,09:13:40,09:13:40,340,41,,,,11292.64,0
17426090,09:14:02,09:14:02,7749,42,,,,11493.01,0
17426090,09:16:00,09:16:00,9952,43,,1,,12346.54,
17582020,07:44:00,07:44:00,9491,1,,,1,0,
17582020,07:45:32,07:45:32,9492,2,,,,739.19,0
17582020,07:48:00,07:48:00,107,3,,,,2420.28,
17582020,07:50:34,07:50:34,4332,4,,,,3243.55,0
17582020,07:51:54,07:51:54,4903,5,,,,3670.75,0
17582020,07:52:11,07:52:11,4904,6,,,,3800,0
17582020,07:52:36,07:52:36,4905,7,,,,3963.06,0
17582020,07:53:14,07:53:14,4906,8,,,,4125.06,0
17582020,07:53:59,07:53:59,4907,9,,,,4334.58,0
17582020,07:54:48,07:54:48,4908,10,,,,4550.62,0
17582020,07:55:11,07:55:11,4909,11,,,,4656.74,0
17582020,07:55:41,07:55:41,4910,12,,,,4782.39,0
17582020,07:56:13,07:56:13,4911,13,,,,4908.41,0
17582020,07:57:43,07:57:43,4912,14,,,,5270.16,0
17582020,07:58:43,07:58:43,4913,15,,,,5445.29,0
17582020,07:59:35,07:59:35,4914,16,,,,5724.72,0
17582020,07:59:55,07:59:55,871,17,,,,5816.4,0
17582020,08:00:50,08:00:50,872,18,,,,6098.99,0
17582020,08:01:13,08:01:13,873,19,,,,6220.5,0
17582020,08:01:52,08:01:52,874,20,,,,6397.78,0
17582020,08:02:45,08:02:45,875,21,,,,6609.78,0
17582020,08:03:10,08:03:10,876,22,,,,6710.9,0
17582020,08:04:00,08:04:00,877,23,,,,6969.19,0
17582020,08:05:00,08:05:00,7368,24,,,,7273.43,
17582020,08:05:57,08:05:57,4916,25,,,,7653.73,0
17582020,08:06:24,08:06:24,4917,26,,,,7855.05,0
17582020,08:06:45,08:06:45,4918,27,,,,7997.25,0
17582020,08:07:08,08:07:08,4919,28,,,,8156.6,0
17582020,08:07:59,08:07:59,4920,29,,,,8466.8,0
17582020,08:08:36,08:08:36,4921,30,,,,8703.51,0
17582020,08:09:07,08:09:07,4922,31,,,,8941.82,0
17582020,08:09:24,08:09:24,4923,32,,,,9063.56,0
17582020,08:09:51,08:09:51,4924,33,,,,9276.99,0
17582020,08:10:18,08:10:18,4925,34,,,,9473.78,0
17582020,08:10:50,08:10:50,4926,35,,,,9651.84,0
17582020,08:11:46,08:11:46,4927,36,,,,10020.03,0
17582020,08:12:30,08:12:30,4928,37,,,,10315.5,0
17582020,08:13:24,08:13:24,4929,38,,,,10721.36,0
17582020,08:13:57,08:13:57,4930,39,,,,10952.67,0
17582020,08:14:22,08:14:22,4931,40,,,,11107.13,0
17582020,08:14:51,08:14:51,340,41,,,,11292.64,0
17582020,08:15:11,08:15:11,7749,42,,,,11493.01,0
17582020,08:17:00,08:17:00,9952,43,,1,,12346.54,
17582030,07:44:00,07:44:00,9491,1,,,1,0,
17582030,07:45:32,07:45:32,9492,2,,,,739.19,0
17582030,07:48:00,07:48:00,107,3,,,,2420.28,
17582030,07:50:34,07:50:34,4332,4,,,,3243.55,0
17582030,07:51:54,07:51:54,4903,5,,,,3670.75,0
17582030,07:52:11,07:52:11,4904,6,,,,3800,0
17582030,07:52:36,07:52:36,4905,7,,,,3963.06,0
17582030,07:53:14,07:53:14,4906,8,,,,4125.06,0
17582030,07:53:59,07:53:59,4907,9,,,,4334.58,0
17582030,07:54:48,07:54:48,4908,10,,,,4550.62,0
17582030,07:55:11,07:55:11,4909,11,,,,4656.74,0
17582030,07:55:41,07:55:41,4910,12,,,,4782.39,0
17582030,07:56:13,07:56:13,4911,13,,,,4908.41,0
17582030,07:57:43,07:57:43,4912,14,,,,5270.16,0
17582030,07:58:43,07:58:43,4913,15,,,,5445.29,0
17582030,07:59:35,07:59:35,4914,16,,,,5724.72,0
17582030,07:59:55,07:59:55,871,17,,,,5816.4,0
17582030,08:00:50,08:00:50,872,18,,,,6098.99,0
17582030,08:01:13,08:01:13,873,19,,,,6220.5,0
17582030,08:01:52,08:01:52,874,20,,,,6397.78,0
17582030,08:02:45,08:02:45,875,21,,,,6609.78,0
17582030,08:03:10,08:03:10,876,22,,,,6710.9,0
17582030,08:04:00,08:04:00,877,23,,,,6969.19,0
17582030,08:05:00,08:05:00,7368,24,,,,7273.43,
17582030,08:05:57,08:05:57,4916,25,,,,7653.73,0
17582030,08:06:24,08:06:24,4917,26,,,,7855.05,0
17582030,08:06:45,08:06:45,4918,27,,,,7997.25,0
17582030,08:07:08,08:07:08,4919,28,,,,8156.6,0
17582030,08:07:59,08:07:59,4920,29,,,,8466.8,0
17582030,08:08:36,08:08:36,4921,30,,,,8703.51,0
17582030,08:09:07,08:09:07,4922,31,,,,8941.82,0
17582030,08:09:24,08:09:24,4923,32,,,,9063.56,0
17582030,08:09:51,08:09:51,4924,33,,,,9276.99,0
17582030,08:10:18,08:10:18,4925,34,,,,9473.78,0
17582030,08:10:50,08:10:50,4926,35,,,,9651.84,0
17582030,08:11:46,08:11:46,4927,36,,,,10020.03,0
17582030,08:12:30,08:12:30,4928,37,,,,10315.5,0
17582030,08:13:24,08:13:24,4929,38,,,,10721.36,0
17582030,08:13:57,08:13:57,4930,39,,,,10952.67,0
17582030,08:14:22,08:14:22,4931,40,,,,11107.13,0
17582030,08:14:51,08:14:51,340,41,,,,11292.64,0
17582030,08:15:11,08:15:11,7749,42,,,,11493.01,0
17582030,08:17:00,08:17:00,9952,43,,1,,12346.54,
17582040,07:44:00,07:44:00,9491,1,,,1,0,
17582040,07:45:32,07:45:32,9492,2,,,,739.19,0
17582040,07:48:00,07:48:00,107,3,,,,2420.28,
17582040,07:50:34,07:50:34,4332,4,,,,3243.55,0
17582040,07:51:54,07:51:54,4903,5,,,,3670.75,0
17582040,07:52:11,07:52:11,4904,6,,,,3800,0
17582040,07:52:36,07:52:36,4905,7,,,,3963.06,0
17582040,07:53:14,07:53:14,4906,8,,,,4125.06,0
17582040,07:53:59,07:53:59,4907,9,,,,4334.58,0
17582040,07:54:48,07:54:48,4908,10,,,,4550.62,0
17582040,07:55:11,07:55:11,4909,11,,,,4656.74,0
17582040,07:55:41,07:55:41,4910,12,,,,4782.39,0
17582040,07:56:13,07:56:13,4911,13,,,,4908.41,0
17582040,07:57:43,07:57:43,4912,14,,,,5270.16,0
17582040,07:58:43,07:58:43,4913,15,,,,5445.29,0
17582040,07:59:35,07:59:35,4914,16,,,,5724.72,0
17582040,07:59:55,07:59:55,871,17,,,,5816.4,0
17582040,08:00:50,08:00:50,872,18,,,,6098.99,0
17582040,08:01:13,08:01:13,873,19,,,,6220.5,0
17582040,08:01:52,08:01:52,874,20,,,,6397.78,0
17582040,08:02:45,08:02:45,875,21,,,,6609.78,0
17582040,08:03:10,08:03:10,876,22,,,,6710.9,0
17582040,08:04:00,08:04:00,877,23,,,,6969.19,0
17582040,08:05:00,08:05:00,7368,24,,,,7273.43,
17582040,08:05:57,08:05:57,4916,25,,,,7653.73,0
17582040,08:06:24,08:06:24,4917,26,,,,7855.05,0
17582040,08:06:45,08:06:45,4918,27,,,,7997.25,0
17582040,08:07:08,08:07:08,4919,28,,,,8156.6,0
17582040,08:07:59,08:07:59,4920,29,,,,8466.8,0
17582040,08:08:36,08:08:36,4921,30,,,,8703.51,0
17582040,08:09:07,08:09:07,4922,31,,,,8941.82,0
17582040,08:09:24,08:09:24,4923,32,,,,9063.56,0
17582040,08:09:51,08:09:51,4924,33,,,,9276.99,0
17582040,08:10:18,08:10:18,4925,34,,,,9473.78,0
17582040,08:10:50,08:10:50,4926,35,,,,9651.84,0
17582040,08:11:46,08:11:46,4927,36,,,,10020.03,0
17582040,08:12:30,08:12:30,4928,37,,,,10315.5,0
17582040,08:13:24,08:13:24,4929,38,,,,10721.36,0
17582040,08:13:57,08:13:57,4930,39,,,,10952.67,0
17582040,08:14:22,08:14:22,4931,40,,,,11107.13,0
17582040,08:14:51,08:14:51,340,41,,,,11292.64,0
17582040,08:15:11,08:15:11,7749,42,,,,11493.01,0
17582040,08:17:00,08:17:00,9952,43,,1,,12346.54,
17582050,07:44:00,07:44:00,9491,1,,,1,0,
17582050,07:45:32,07:45:32,9492,2,,,,739.19,0
17582050,07:48:00,07:48:00,107,3,,,,2420.28,
17582050,07:50:34,07:50:34,4332,4,,,,3243.55,0
17582050,07:51:54,07:51:54,4903,5,,,,3670.75,0
17582050,07:52:11,07:52:11,4904,6,,,,3800,0
17582050,07:52:36,07:52:36,4905,7,,,,3963.06,0
17582050,07:53:14,07:53:14,4906,8,,,,4125.06,0
17582050,07:53:59,07:53:59,4907,9,,,,4334.58,0
17582050,07:54:48,07:54:48,4908,10,,,,4550.62,0
17582050,07:55:11,07:55:11,4909,11,,,,4656.74,0
17582050,07:55:41,07:55:41,4910,12,,,,4782.39,0
17582050,07:56:13,07:56:13,4911,13,,,,4908.41,0
17582050,07:57:43,07:57:43,4912,14,,,,5270.16,0
17582050,07:58:43,07:58:43,4913,15,,,,5445.29,0
17582050,07:59:35,07:59:35,4914,16,,,,5724.72,0
17582050,07:59:55,07:59:55,871,17,,,,5816.4,0
17582050,08:00:50,08:00:50,872,18,,,,6098.99,0
17582050,08:01:13,08:01:13,873,19,,,,6220.5,0
17582050,08:01:52,08:01:52,874,20,,,,6397.78,0
17582050,08:02:45,08:02:45,875,21,,,,6609.78,0
17582050,08:03:10,08:03:10,876,22,,,,6710.9,0
17582050,08:04:00,08:04:00,877,23,,,,6969.19,0
17582050,08:05:00,08:05:00,7368,24,,,,7273.43,
17582050,08:05:57,08:05:57,4916,25,,,,7653.73,0
17582050,08:06:24,08:06:24,4917,26,,,,7855.05,0
17582050,08:06:45,08:06:45,4918,27,,,,7997.25,0
17582050,08:07:08,08:07:08,4919,28,,,,8156.6,0
17582050,08:07:59,08:07:59,4920,29,,,,8466.8,0
17582050,08:08:36,08:08:36,4921,30,,,,8703.51,0
17582050,08:09:07,08:09:07,4922,31,,,,8941.82,0
17582050,08:09:24,08:09:24,4923,32,,,,9063.56,0
17582050,08:09:51,08:09:51,4924,33,,,,9276.99,0
17582050,08:10:18,08:10:18,4925,34,,,,9473.78,0
17582050,08:10:50,08:10:50,4926,35,,,,9651.84,0
17582050,08:11:46,08:11:46,4927,36,,,,10020.03,0
17582050,08:12:30,08:12:30,4928,37,,,,10315.5,0
17582050,08:13:24,08:13:24,4929,38,,,,10721.36,0
17582050,08:13:57,08:13:57,4930,39,,,,10952.67,0
17582050,08:14:22,08:14:22,4931,40,,,,11107.13,0
17582050,08:14:51,08:14:51,340,41,,,,11292.64,0
17582050,08:15:11,08:15:11,7749,42,,,,11493.01,0
17582050,08:17:00,08:17:00,9952,43,,1,,12346.54,
17582060,07:44:00,07:44:00,9491,1,,,1,0,
17582060,07:45:32,07:45:32,9492,2,,,,739.19,0
17582060,07:48:00,07:48:00,107,3,,,,2420.28,
17582060,07:50:34,07:50:34,4332,4,,,,3243.55,0
17582060,07:51:54,07:51:54,4903,5,,,,3670.75,0
17582060,07:52:11,07:52:11,4904,6,,,,3800,0
17582060,07:52:36,07:52:36,4905,7,,,,3963.06,0
17582060,07:53:14,07:53:14,4906,8,,,,4125.06,0
17582060,07:53:59,07:53:59,4907,9,,,,4334.58,0
17582060,07:54:48,07:54:48,4908,10,,,,4550.62,0
17582060,07:55:11,07:55:11,4909,11,,,,4656.74,0
17582060,07:55:41,07:55:41,4910,12,,,,4782.39,0
17582060,07:56:13,07:56:13,4911,13,,,,4908.41,0
17582060,07:57:43,07:57:43,4912,14,,,,5270.16,0
17582060,07:58:43,07:58:43,4913,15,,,,5445.29,0
17582060,07:59:35,07:59:35,4914,16,,,,5724.72,0
17582060,07:59:55,07:59:55,871,17,,,,5816.4,0
17582060,08:00:50,08:00:50,872,18,,,,6098.99,0
17582060,08:01:13,08:01:13,873,19,,,,6220.5,0
17582060,08:01:52,08:01:52,874,20,,,,6397.78,0
17582060,08:02:45,08:02:45,875,21,,,,6609.78,0
17582060,08:03:10,08:03:10,876,22,,,,6710.9,0
17582060,08:04:00,08:04:00,877,23,,,,6969.19,0
17582060,08:05:00,08:05:00,7368,24,,,,7273.43,
17582060,08:05:57,08:05:57,4916,25,,,,7653.73,0
17582060,08:06:24,08:06:24,4917,26,,,,7855.05,0
17582060,08:06:45,08:06:45,4918,27,,,,7997.25,0
17582060,08:07:08,08:07:08,4919,28,,,,8156.6,0
17582060,08:07:59,08:07:59,4920,29,,,,8466.8,0
17582060,08:08:36,08:08:36,4921,30,,,,8703.51,0
17582060,08:09:07,08:09:07,4922,31,,,,8941.82,0
17582060,08:09:24,08:09:24,4923,32,,,,9063.56,0
17582060,08:09:51,08:09:51,4924,33,,,,9276.99,0
17582060,08:10:18,08:10:18,4925,34,,,,9473.78,0
17582060,08:10:50,08:10:50,4926,35,,,,9651.84,0
17582060,08:11:46,08:11:46,4927,36,,,,10020.03,0
17582060,08:12:30,08:12:30,4928,37,,,,10315.5,0
17582060,08:13:24,08:13:24,4929,38,,,,10721.36,0
17582060,08:13:57,08:13:57,4930,39,,,,10952.67,0
17582060,08:14:22,08:14:22,4931,40,,,,11107.13,0
17582060,08:14:51,08:14:51,340,41,,,,11292.64,0
17582060,08:15:11,08:15:11,7749,42,,,,11493.01,0
17582060,08:17:00,08:17:00,9952,43,,1,,12346.54,
17582080,07:44:00,07:44:00,9491,1,,,1,0,
17582080,07:45:32,07:45:32,9492,2,,,,739.19,0
17582080,07:48:00,07:48:00,107,3,,,,2420.28,
17582080,07:50:34,07:50:34,4332,4,,,,3243.55,0
17582080,07:51:54,07:51:54,4903,5,,,,3670.75,0
17582080,07:52:11,07:52:11,4904,6,,,,3800,0
17582080,07:52:36,07:52:36,4905,7,,,,3963.06,0
17582080,07:53:14,07:53:14,4906,8,,,,4125.06,0
17582080,07:53:59,07:53:59,4907,9,,,,4334.58,0
17582080,07:54:48,07:54:48,4908,10,,,,4550.62,0
17582080,07:55:11,07:55:11,4909,11,,,,4656.74,0
17582080,07:55:41,07:55:41,4910,12,,,,4782.39,0
17582080,07:56:13,07:56:13,4911,13,,,,4908.41,0
17582080,07:57:43,07:57:43,4912,14,,,,5270.16,0
17582080,07:58:43,07:58:43,4913,15,,,,5445.29,0
17582080,07:59:35,07:59:35,4914,16,,,,5724.72,0
17582080,07:59:55,07:59:55,871,17,,,,5816.4,0
17582080,08:00:50,08:00:50,872,18,,,,6098.99,0
17582080,08:01:13,08:01:13,873,19,,,,6220.5,0
17582080,08:01:52,08:01:52,874,20,,,,6397.78,0
17582080,08:02:45,08:02:45,875,21,,,,6609.78,0
17582080,08:03:10,08:03:10,876,22,,,,6710.9,0
17582080,08:04:00,08:04:00,877,23,,,,6969.19,0
17582080,08:05:00,08:05:00,7368,24,,,,7273.43,
17582080,08:05:57,08:05:57,4916,25,,,,7653.73,0
17582080,08:06:24,08:06:24,4917,26,,,,7855.05,0
17582080,08:06:45,08:06:45,4918,27,,,,7997.25,0
17582080,08:07:08,08:07:08,4919,28,,,,8156.6,0
17582080,08:07:59,08:07:59,4920,29,,,,8466.8,0
17582080,08:08:36,08:08:36,4921,30,,,,8703.51,0
17582080,08:09:07,08:09:07,4922,31,,,,8941.82,0
17582080,08:09:24,08:09:24,4923,32,,,,9063.56,0
17582080,08:09:51,08:09:51,4924,33,,,,9276.99,0
17582080,08:10:18,08:10:18,4925,34,,,,9473.78,0
17582080,08:10:50,08:10:50,4926,35,,,,9651.84,0
17582080,08:11:46,08:11:46,4927,36,,,,10020.03,0
17582080,08:12:30,08:12:30,4928,37,,,,10315.5,0
17582080,08:13:24,08:13:24,4929,38,,,,10721.36,0
17582080,08:13:57,08:13:57,4930,39,,,,10952.67,0
17582080,08:14:22,08:14:22,4931,40,,,,11107.13,0
17582080,08:14:51,08:14:51,340,41,,,,11292.64,0
17582080,08:15:11,08:15:11,7749,42,,,,11493.01,0
17582080,08:17:00,08:17:00,9952,43,,1,,12346.54,
17682020,05:30:00,05:30:00,9491,1,,,1,0,
17682020,05:31:32,05:31:32,9492,2,,,,739.19,0
17682020,05:34:00,05:34:00,107,3,,,,2420.28,
17682020,05:35:58,05:35:58,4332,4,,,,3243.55,0
17682020,05:36:59,05:36:59,4903,5,,,,3670.75,0
17682020,05:37:12,05:37:12,4904,6,,,,3800,0
17682020,05:37:31,05:37:31,4905,7,,,,3963.06,0
17682020,05:38:00,05:38:00,4906,8,,,,4125.06,0
17682020,05:38:34,05:38:34,4907,9,,,,4334.58,0
17682020,05:39:12,05:39:12,4908,10,,,,4550.62,0
17682020,05:39:29,05:39:29,4909,11,,,,4656.74,0
17682020,05:39:52,05:39:52,4910,12,,,,4782.39,0
17682020,05:40:17,05:40:17,4911,13,,,,4908.41,0
17682020,05:41:26,05:41:26,4912,14,,,,5270.16,0
17682020,05:42:12,05:42:12,4913,15,,,,5445.29,0
17682020,05:42:52,05:42:52,4914,16,,,,5724.72,0
17682020,05:43:07,05:43:07,871,17,,,,5816.4,0
17682020,05:43:49,05:43:49,872,18,,,,6098.99,0
17682020,05:44:06,05:44:06,873,19,,,,6220.5,0
17682020,05:44:36,05:44:36,874,20,,,,6397.78,0
17682020,05:45:17,05:45:17,875,21,,,,6609.78,0
17682020,05:45:36,05:45:36,876,22,,,,6710.9,0
17682020,05:46:14,05:46:14,877,23,,,,6969.19,0
17682020,05:47:00,05:47:00,7368,24,,,,7273.43,
17682020,05:47:48,05:47:48,4916,25,,,,7653.73,0
17682020,05:48:10,05:48:10,4917,26,,,,7855.05,0
17682020,05:48:27,05:48:27,4918,27,,,,7997.25,0
17682020,05:48:47,05:48:47,4919,28,,,,8156.6,0
17682020,05:49:29,05:49:29,4920,29,,,,8466.8,0
17682020,05:50:00,05:50:00,4921,30,,,,8703.51,0
17682020,05:50:26,05:50:26,4922,31,,,,8941.82,0
17682020,05:50:40,05:50:40,4923,32,,,,9063.56,0
17682020,05:51:02,05:51:02,4924,33,,,,9276.99,0
17682020,05:51:25,05:51:25,4925,34,,,,9473.78,0
17682020,05:51:52,05:51:52,4926,35,,,,9651.84,0
17682020,05:52:38,05:52:38,4927,36,,,,10020.03,0
17682020,05:53:15,05:53:15,4928,37,,,,10315.5,0
17682020,05:54:00,05:54:00,4929,38,,,,10721.36,0
17682020,05:54:27,05:54:27,4930,39,,,,10952.67,0
17682020,05:54:48,05:54:48,4931,40,,,,11107.13,0
17682020,05:55:12,05:55:12,340,41,,,,11292.64,0
17682020,05:55:29,05:55:29,7749,42,,,,11493.01,0
17682020,05:57:00,05:57:00,9952,43,,1,,12346.54,
17682030,05:30:00,05:30:00,9491,1,,,1,0,
17682030,05:31:32,05:31:32,9492,2,,,,739.19,0
17682030,05:34:00,05:34:00,107,3,,,,2420.28,
17682030,05:35:58,05:35:58,4332,4,,,,3243.55,0
17682030,05:36:59,05:36:59,4903,5,,,,3670.75,0
17682030,05:37:12,05:37:12,4904,6,,,,3800,0
17682030,05:37:31,05:37:31,4905,7,,,,3963.06,0
17682030,05:38:00,05:38:00,4906,8,,,,4125.06,0
17682030,05:38:34,05:38:34,4907,9,,,,4334.58,0
17682030,05:39:12,05:39:12,4908,10,,,,4550.62,0
17682030,05:39:29,05:39:29,4909,11,,,,4656.74,0
17682030,05:39:52,05:39:52,4910,12,,,,4782.39,0
17682030,05:40:17,05:40:17,4911,13,,,,4908.41,0
17682030,05:41:26,05:41:26,4912,14,,,,5270.16,0
17682030,05:42:12,05:42:12,4913,15,,,,5445.29,0
17682030,05:42:52,05:42:52,4914,16,,,,5724.72,0
17682030,05:43:07,05:43:07,871,17,,,,5816.4,0
17682030,05:43:49,05:43:49,872,18,,,,6098.99,0
17682030,05:44:06,05:44:06,873,19,,,,6220.5,0
17682030,05:44:36,05:44:36,874,20,,,,6397.78,0
17682030,05:45:17,05:45:17,875,21,,,,6609.78,0
17682030,05:45:36,05:45:36,876,22,,,,6710.9,0
17682030,05:46:14,05:46:14,877,23,,,,6969.19,0
17682030,05:47:00,05:47:00,7368,24,,,,7273.43,
17682030,05:47:48,05:47:48,4916,25,,,,7653.73,0
17682030,05:48:10,05:48:10,4917,26,,,,7855.05,0
17682030,05:48:27,05:48:27,4918,27,,,,7997.25,0
17682030,05:48:47,05:48:47,4919,28,,,,8156.6,0
17682030,05:49:29,05:49:29,4920,29,,,,8466.8,0
17682030,05:50:00,05:50:00,4921,30,,,,8703.51,0
17682030,05:50:26,05:50:26,4922,31,,,,8941.82,0
17682030,05:50:40,05:50:40,4923,32,,,,9063.56,0
17682030,05:51:02,05:51:02,4924,33,,,,9276.99,0
17682030,05:51:25,05:51:25,4925,34,,,,9473.78,0
17682030,05:51:52,05:51:52,4926,35,,,,9651.84,0
17682030,05:52:38,05:52:38,4927,36,,,,10020.03,0
17682030,05:53:15,05:53:15,4928,37,,,,10315.5,0
17682030,05:54:00,05:54:00,4929,38,,,,10721.36,0
17682030,05:54:27,05:54:27,4930,39,,,,10952.67,0
17682030,05:54:48,05:54:48,4931,40,,,,11107.13,0
17682030,05:55:12,05:55:12,340,41,,,,11292.64,0
17682030,05:55:29,05:55:29,7749,42,,,,11493.01,0
17682030,05:57:00,05:57:00,9952,43,,1,,12346.54,
17682040,05:30:00,05:30:00,9491,1,,,1,0,
17682040,05:31:32,05:31:32,9492,2,,,,739.19,0
17682040,05:34:00,05:34:00,107,3,,,,2420.28,
17682040,05:35:58,05:35:58,4332,4,,,,3243.55,0
17682040,05:36:59,05:36:59,4903,5,,,,3670.75,0
17682040,05:37:12,05:37:12,4904,6,,,,3800,0
17682040,05:37:31,05:37:31,4905,7,,,,3963.06,0
17682040,05:38:00,05:38:00,4906,8,,,,4125.06,0
17682040,05:38:34,05:38:34,4907,9,,,,4334.58,0
17682040,05:39:12,05:39:12,4908,10,,,,4550.62,0
17682040,05:39:29,05:39:29,4909,11,,,,4656.74,0
17682040,05:39:52,05:39:52,4910,12,,,,4782.39,0
17682040,05:40:17,05:40:17,4911,13,,,,4908.41,0
17682040,05:41:26,05:41:26,4912,14,,,,5270.16,0
17682040,05:42:12,05:42:12,4913,15,,,,5445.29,0
17682040,05:42:52,05:42:52,4914,16,,,,5724.72,0
17682040,05:43:07,05:43:07,871,17,,,,5816.4,0
17682040,05:43:49,05:43:49,872,18,,,,6098.99,0
17682040,05:44:06,05:44:06,873,19,,,,6220.5,0
17682040,05:44:36,05:44:36,874,20,,,,6397.78,0
17682040,05:45:17,05:45:17,875,21,,,,6609.78,0
17682040,05:45:36,05:45:36,876,22,,,,6710.9,0
17682040,05:46:14,05:46:14,877,23,,,,6969.19,0
17682040,05:47:00,05:47:00,7368,24,,,,7273.43,
17682040,05:47:48,05:47:48,4916,25,,,,7653.73,0
17682040,05:48:10,05:48:10,4917,26,,,,7855.05,0
17682040,05:48:27,05:48:27,4918,27,,,,7997.25,0
17682040,05:48:47,05:48:47,4919,28,,,,8156.6,0
17682040,05:49:29,05:49:29,4920,29,,,,8466.8,0
17682040,05:50:00,05:50:00,4921,30,,,,8703.51,0
17682040,05:50:26,05:50:26,4922,31,,,,8941.82,0
17682040,05:50:40,05:50:40,4923,32,,,,9063.56,0
17682040,05:51:02,05:51:02,4924,33,,,,9276.99,0
17682040,05:51:25,05:51:25,4925,34,,,,9473.78,0
17682040,05:51:52,05:51:52,4926,35,,,,9651.84,0
17682040,05:52:38,05:52:38,4927,36,,,,10020.03,0
17682040,05:53:15,05:53:15,4928,37,,,,10315.5,0
17682040,05:54:00,05:54:00,4929,38,,,,10721.36,0
17682040,05:54:27,05:54:27,4930,39,,,,10952.67,0
17682040,05:54:48,05:54:48,4931,40,,,,11107.13,0
17682040,05:55:12,05:55:12,340,41,,,,11292.64,0
17682040,05:55:29,05:55:29,7749,42,,,,11493.01,0
17682040,05:57:00,05:57:00,9952,43,,1,,12346.54,
17682050,05:30:00,05:30:00,9491,1,,,1,0,
17682050,05:31:32,05:31:32,9492,2,,,,739.19,0
17682050,05:34:00,05:34:00,107,3,,,,2420.28,
17682050,05:35:58,05:35:58,4332,4,,,,3243.55,0
17682050,05:36:59,05:36:59,4903,5,,,,3670.75,0
17682050,05:37:12,05:37:12,4904,6,,,,3800,0
17682050,05:37:31,05:37:31,4905,7,,,,3963.06,0
17682050,05:38:00,05:38:00,4906,8,,,,4125.06,0
17682050,05:38:34,05:38:34,4907,9,,,,4334.58,0
17682050,05:39:12,05:39:12,4908,10,,,,4550.62,0
17682050,05:39:29,05:39:29,4909,11,,,,4656.74,0
17682050,05:39:52,05:39:52,4910,12,,,,4782.39,0
17682050,05:40:17,05:40:17,4911,13,,,,4908.41,0
17682050,05:41:26,05:41:26,4912,14,,,,5270.16,0
17682050,05:42:12,05:42:12,4913,15,,,,5445.29,0
17682050,05:42:52,05:42:52,4914,16,,,,5724.72,0
17682050,05:43:07,05:43:07,871,17,,,,5816.4,0
17682050,05:43:49,05:43:49,872,18,,,,6098.99,0
17682050,05:44:06,05:44:06,873,19,,,,6220.5,0
17682050,05:44:36,05:44:36,874,20,,,,6397.78,0
17682050,05:45:17,05:45:17,875,21,,,,6609.78,0
17682050,05:45:36,05:45:36,876,22,,,,6710.9,0
17682050,05:46:14,05:46:14,877,23,,,,6969.19,0
17682050,05:47:00,05:47:00,7368,24,,,,7273.43,
17682050,05:47:48,05:47:48,4916,25,,,,7653.73,0
17682050,05:48:10,05:48:10,4917,26,,,,7855.05,0
17682050,05:48:27,05:48:27,4918,27,,,,7997.25,0
17682050,05:48:47,05:48:47,4919,28,,,,8156.6,0
17682050,05:49:29,05:49:29,4920,29,,,,8466.8,0
17682050,05:50:00,05:50:00,4921,30,,,,8703.51,0
17682050,05:50:26,05:50:26,4922,31,,,,8941.82,0
17682050,05:50:40,05:50:40,4923,32,,,,9063.56,0
17682050,05:51:02,05:51:02,4924,33,,,,9276.99,0
17682050,05:51:25,05:51:25,4925,34,,,,9473.78,0
17682050,05:51:52,05:51:52,4926,35,,,,9651.84,0
17682050,05:52:38,05:52:38,4927,36,,,,10020.03,0
17682050,05:53:15,05:53:15,4928,37,,,,10315.5,0
17682050,05:54:00,05:54:00,4929,38,,,,10721.36,0
17682050,05:54:27,05:54:27,4930,39,,,,10952.67,0
17682050,05:54:48,05:54:48,4931,40,,,,11107.13,0
17682050,05:55:12,05:55:12,340,41,,,,11292.64,0
17682050,05:55:29,05:55:29,7749,42,,,,11493.01,0
17682050,05:57:00,05:57:00,9952,43,,1,,12346.54,
17682060,05:30:00,05:30:00,9491,1,,,1,0,
17682060,05:31:32,05:31:32,9492,2,,,,739.19,0
17682060,05:34:00,05:34:00,107,3,,,,2420.28,
17682060,05:35:58,05:35:58,4332,4,,,,3243.55,0
17682060,05:36:59,05:36:59,4903,5,,,,3670.75,0
17682060,05:37:12,05:37:12,4904,6,,,,3800,0
17682060,05:37:31,05:37:31,4905,7,,,,3963.06,0
17682060,05:38:00,05:38:00,4906,8,,,,4125.06,0
17682060,05:38:34,05:38:34,4907,9,,,,4334.58,0
17682060,05:39:12,05:39:12,4908,10,,,,4550.62,0
17682060,05:39:29,05:39:29,4909,11,,,,4656.74,0
17682060,05:39:52,05:39:52,4910,12,,,,4782.39,0
17682060,05:40:17,05:40:17,4911,13,,,,4908.41,0
17682060,05:41:26,05:41:26,4912,14,,,,5270.16,0
17682060,05:42:12,05:42:12,4913,15,,,,5445.29,0
17682060,05:42:52,05:42:52,4914,16,,,,5724.72,0
17682060,05:43:07,05:43:07,871,17,,,,5816.4,0
17682060,05:43:49,05:43:49,872,18,,,,6098.99,0
17682060,05:44:06,05:44:06,873,19,,,,6220.5,0
17682060,05:44:36,05:44:36,874,20,,,,6397.78,0
17682060,05:45:17,05:45:17,875,21,,,,6609.78,0
17682060,05:45:36,05:45:36,876,22,,,,6710.9,0
17682060,05:46:14,05:46:14,877,23,,,,6969.19,0
17682060,05:47:00,05:47:00,7368,24,,,,7273.43,
17682060,05:47:48,05:47:48,4916,25,,,,7653.73,0
17682060,05:48:10,05:48:10,4917,26,,,,7855.05,0
17682060,05:48:27,05:48:27,4918,27,,,,7997.25,0
17682060,05:48:47,05:48:47,4919,28,,,,8156.6,0
17682060,05:49:29,05:49:29,4920,29,,,,8466.8,0
17682060,05:50:00,05:50:00,4921,30,,,,8703.51,0
17682060,05:50:26,05:50:26,4922,31,,,,8941.82,0
17682060,05:50:40,05:50:40,4923,32,,,,9063.56,0
17682060,05:51:02,05:51:02,4924,33,,,,9276.99,0
17682060,05:51:25,05:51:25,4925,34,,,,9473.78,0
17682060,05:51:52,05:51:52,4926,35,,,,9651.84,0
17682060,05:52:38,05:52:38,4927,36,,,,10020.03,0
17682060,05:53:15,05:53:15,4928,37,,,,10315.5,0
17682060,05:54:00,05:54:00,4929,38,,,,10721.36,0
17682060,05:54:27,05:54:27,4930,39,,,,10952.67,0
17682060,05:54:48,05:54:48,4931,40,,,,11107.13,0
17682060,05:55:12,05:55:12,340,41,,,,11292.64,0
17682060,05:55:29,05:55:29,7749,42,,,,11493.01,0
17682060,05:57:00,05:57:00,9952,43,,1,,12346.54,
17682080,05:30:00,05:30:00,9491,1,,,1,0,
17682080,05:31:32,05:31:32,9492,2,,,,739.19,0
17682080,05:34:00,05:34:00,107,3,,,,2420.28,
17682080,05:35:58,05:35:58,4332,4,,,,3243.55,0
17682080,05:36:59,05:36:59,4903,5,,,,3670.75,0
17682080,05:37:12,05:37:12,4904,6,,,,3800,0
17682080,05:37:31,05:37:31,4905,7,,,,3963.06,0
17682080,05:38:00,05:38:00,4906,8,,,,4125.06,0
17682080,05:38:34,05:38:34,4907,9,,,,4334.58,0
17682080,05:39:12,05:39:12,4908,10,,,,4550.62,0
17682080,05:39:29,05:39:29,4909,11,,,,4656.74,0
17682080,05:39:52,05:39:52,4910,12,,,,4782.39,0
17682080,05:40:17,05:40:17,4911,13,,,,4908.41,0
17682080,05:41:26,05:41:26,4912,14,,,,5270.16,0
17682080,05:42:12,05:42:12,4913,15,,,,5445.29,0
17682080,05:42:52,05:42:52,4914,16,,,,5724.72,0
17682080,05:43:07,05:43:07,871,17,,,,5816.4,0
17682080,05:43:49,05:43:49,872,18,,,,6098.99,0
17682080,05:44:06,05:44:06,873,19,,,,6220.5,0
17682080,05:44:36,05:44:36,874,20,,,,6397.78,0
17682080,05:45:17,05:45:17,875,21,,,,6609.78,0
17682080,05:45:36,05:45:36,876,22,,,,6710.9,0
17682080,05:46:14,05:46:14,877,23,,,,6969.19,0
17682080,05:47:00,05:47:00,7368,24,,,,7273.43,
17682080,05:47:48,05:47:48,4916,25,,,,7653.73,0
17682080,05:48:10,05:48:10,4917,26,,,,7855.05,0
17682080,05:48:27,05:48:27,4918,27,,,,7997.25,0
17682080,05:48:47,05:48:47,4919,28,,,,8156.6,0
17682080,05:49:29,05:49:29,4920,29,,,,8466.8,0
17682080,05:50:00,05:50:00,4921,30,,,,8703.51,0
17682080,05:50:26,05:50:26,4922,31,,,,8941.82,0
17682080,05:50:40,05:50:40,4923,32,,,,9063.56,0
17682080,05:51:02,05:51:02,4924,33,,,,9276.99,0
17682080,05:51:25,05:51:25,4925,34,,,,9473.78,0
17682080,05:51:52,05:51:52,4926,35,,,,9651.84,0
17682080,05:52:38,05:52:38,4927,36,,,,10020.03,0
17682080,05:53:15,05:53:15,4928,37,,,,10315.5,0
17682080,05:54:00,05:54:00,4929,38,,,,10721.36,0
17682080,05:54:27,05:54:27,4930,39,,,,10952.67,0
17682080,05:54:48,05:54:48,4931,40,,,,11107.13,0
17682080,05:55:12,05:55:12,340,41,,,,11292.64,0
17682080,05:55:29,05:55:29,7749,42,,,,11493.01,0
17682080,05:57:00,05:57:00,9952,43,,1,,12346.54,
17772070,24:16:00,24:16:00,9491,1,,,1,0,
17772070,24:17:55,24:17:55,9492,2,,,,739.19,0
17772070,24:21:00,24:21:00,107,3,,,,2420.28,
17772070,24:22:30,24:22:30,4332,4,,,,3243.55,0
17772070,24:23:17,24:23:17,4903,5,,,,3670.75,0
17772070,24:23:28,24:23:28,4904,6,,,,3800,0
17772070,24:23:42,24:23:42,4905,7,,,,3963.06,0
17772070,24:24:04,24:24:04,4906,8,,,,4125.06,0
17772070,24:24:31,24:24:31,4907,9,,,,4334.58,0
17772070,24:25:00,24:25:00,4908,10,,,,4550.62,0
17772070,24:25:13,24:25:13,4909,11,,,,4656.74,0
17772070,24:25:31,24:25:31,4910,12,,,,4782.39,0
17772070,24:25:50,24:25:50,4911,13,,,,4908.41,0
17772070,24:26:43,24:26:43,4912,14,,,,5270.16,0
17772070,24:27:18,24:27:18,4913,15,,,,5445.29,0
17772070,24:27:49,24:27:49,4914,16,,,,5724.72,0
17772070,24:28:01,24:28:01,871,17,,,,5816.4,0
17772070,24:28:33,24:28:33,872,18,,,,6098.99,0
17772070,24:28:46,24:28:46,873,19,,,,6220.5,0
17772070,24:29:09,24:29:09,874,20,,,,6397.78,0
17772070,24:29:40,24:29:40,875,21,,,,6609.78,0
17772070,24:29:55,24:29:55,876,22,,,,6710.9,0
17772070,24:30:24,24:30:24,877,23,,,,6969.19,0
17772070,24:31:00,24:31:00,7368,24,,,,7273.43,
17772070,24:32:02,24:32:02,4916,25,,,,7653.73,0
17772070,24:32:31,24:32:31,4917,26,,,,7855.05,0
17772070,24:32:53,24:32:53,4918,27,,,,7997.25,0
17772070,24:33:19,24:33:19,4919,28,,,,8156.6,0
17772070,24:34:14,24:34:14,4920,29,,,,8466.8,0
17772070,24:34:54,24:34:54,4921,30,,,,8703.51,0
17772070,24:35:27,24:35:27,4922,31,,,,8941.82,0
17772070,24:35:46,24:35:46,4923,32,,,,9063.56,0
17772070,24:36:15,24:36:15,4924,33,,,,9276.99,0
17772070,24:36:45,24:36:45,4925,34,,,,9473.78,0
17772070,24:37:19,24:37:19,4926,35,,,,9651.84,0
17772070,24:38:20,24:38:20,4927,36,,,,10020.03,0
17772070,24:39:08,24:39:08,4928,37,,,,10315.5,0
17772070,24:40:06,24:40:06,4929,38,,,,10721.36,0
17772070,24:40:41,24:40:41,4930,39,,,,10952.67,0
17772070,24:41:09,24:41:09,4931,40,,,,11107.13,0
17772070,24:41:40,24:41:40,340,41,,,,11292.64,0
17772070,24:42:02,24:42:02,7749,42,,,,11493.01,0
17772070,24:44:00,24:44:00,9952,43,,1,,12346.54,
17772090,24:16:00,24:16:00,9491,1,,,1,0,
17772090,24:17:55,24:17:55,9492,2,,,,739.19,0
17772090,24:21:00,24:21:00,107,3,,,,2420.28,
17772090,24:22:30,24:22:30,4332,4,,,,3243.55,0
17772090,24:23:17,24:23:17,4903,5,,,,3670.75,0
17772090,24:23:28,24:23:28,4904,6,,,,3800,0
17772090,24:23:42,24:23:42,4905,7,,,,3963.06,0
17772090,24:24:04,24:24:04,4906,8,,,,4125.06,0
17772090,24:24:31,24:24:31,4907,9,,,,4334.58,0
17772090,24:25:00,24:25:00,4908,10,,,,4550.62,0
17772090,24:25:13,24:25:13,4909,11,,,,4656.74,0
17772090,24:25:31,24:25:31,4910,12,,,,4782.39,0
17772090,24:25:50,24:25:50,4911,13,,,,4908.41,0
17772090,24:26:43,24:26:43,4912,14,,,,5270.16,0
17772090,24:27:18,24:27:18,4913,15,,,,5445.29,0
17772090,24:27:49,24:27:49,4914,16,,,,5724.72,0
17772090,24:28:01,24:28:01,871,17,,,,5816.4,0
17772090,24:28:33,24:28:33,872,18,,,,6098.99,0
17772090,24:28:46,24:28:46,873,19,,,,6220.5,0
17772090,24:29:09,24:29:09,874,20,,,,6397.78,0
17772090,24:29:40,24:29:40,875,21,,,,6609.78,0
17772090,24:29:55,24:29:55,876,22,,,,6710.9,0
17772090,24:30:24,24:30:24,877,23,,,,6969.19,0
17772090,24:31:00,24:31:00,7368,24,,,,7273.43,
17772090,24:32:02,24:32:02,4916,25,,,,7653.73,0
17772090,24:32:31,24:32:31,4917,26,,,,7855.05,0
17772090,24:32:53,24:32:53,4918,27,,,,7997.25,0
17772090,24:33:19,24:33:19,4919,28,,,,8156.6,0
17772090,24:34:14,24:34:14,4920,29,,,,8466.8,0
17772090,24:34:54,24:34:54,4921,30,,,,8703.51,0
17772090,24:35:27,24:35:27,4922,31,,,,8941.82,0
17772090,24:35:46,24:35:46,4923,32,,,,9063.56,0
17772090,24:36:15,24:36:15,4924,33,,,,9276.99,0
17772090,24:36:45,24:36:45,4925,34,,,,9473.78,0
17772090,24:37:19,24:37:19,4926,35,,,,9651.84,0
17772090,24:38:20,24:38:20,4927,36,,,,10020.03,0
17772090,24:39:08,24:39:08,4928,37,,,,10315.5,0
17772090,24:40:06,24:40:06,4929,38,,,,10721.36,0
17772090,24:40:41,24:40:41,4930,39,,,,10952.67,0
17772090,24:41:09,24:41:09,4931,40,,,,11107.13,0
17772090,24:41:40,24:41:40,340,41,,,,11292.64,0
17772090,24:42:02,24:42:02,7749,42,,,,11493.01,0
17772090,24:44:00,24:44:00,9952,43,,1,,12346.54,
179010,08:26:00,08:26:00,9491,1,,,1,0,
179010,08:27:55,08:27:55,9492,2,,,,739.19,0
179010,08:31:00,08:31:00,107,3,,,,2420.28,
179010,08:32:40,08:32:40,4332,4,,,,3243.55,0
179010,08:33:31,08:33:31,4903,5,,,,3670.75,0
179010,08:33:42,08:33:42,4904,6,,,,3800,0
179010,08:33:59,08:33:59,4905,7,,,,3963.06,0
179010,08:34:23,08:34:23,4906,8,,,,4125.06,0
179010,08:34:52,08:34:52,4907,9,,,,4334.58,0
179010,08:35:24,08:35:24,4908,10,,,,4550.62,0
179010,08:35:39,08:35:39,4909,11,,,,4656.74,0
179010,08:35:58,08:35:58,4910,12,,,,4782.39,0
179010,08:36:19,08:36:19,4911,13,,,,4908.41,0
179010,08:37:17,08:37:17,4912,14,,,,5270.16,0
179010,08:37:56,08:37:56,4913,15,,,,5445.29,0
179010,08:38:30,08:38:30,4914,16,,,,5724.72,0
179010,08:38:43,08:38:43,871,17,,,,5816.4,0
179010,08:39:18,08:39:18,872,18,,,,6098.99,0
179010,08:39:33,08:39:33,873,19,,,,6220.5,0
179010,08:39:58,08:39:58,874,20,,,,6397.78,0
179010,08:40:32,08:40:32,875,21,,,,6609.78,0
179010,08:40:48,08:40:48,876,22,,,,6710.9,0
179010,08:41:21,08:41:21,877,23,,,,6969.19,0
179010,08:42:00,08:42:00,7368,24,,,,7273.43,
179010,08:43:02,08:43:02,4916,25,,,,7653.73,0
179010,08:43:31,08:43:31,4917,26,,,,7855.05,0
179010,08:43:53,08:43:53,4918,27,,,,7997.25,0
179010,08:44:19,08:44:19,4919,28,,,,8156.6,0
179010,08:45:14,08:45:14,4920,29,,,,8466.8,0
179010,08:45:54,08:45:54,4921,30,,,,8703.51,0
179010,08:46:27,08:46:27,4922,31,,,,8941.82,0
179010,08:46:46,08:46:46,4923,32,,,,9063.56,0
179010,08:47:15,08:47:15,4924,33,,,,9276.99,0
179010,08:47:45,08:47:45,4925,34,,,,9473.78,0
179010,08:48:19,08:48:19,4926,35,,,,9651.84,0
179010,08:49:20,08:49:20,4927,36,,,,10020.03,0
179010,08:50:08,08:50:08,4928,37,,,,10315.5,0
179010,08:51:06,08:51:06,4929,38,,,,10721.36,0
179010,08:51:41,08:51:41,4930,39,,,,10952.67,0
179010,08:52:09,08:52:09,4931,40,,,,11107.13,0
179010,08:52:40,08:52:40,340,41,,,,11292.64,0
179010,08:53:02,08:53:02,7749,42,,,,11493.01,0
179010,08:55:00,08:55:00,9952,43,,1,,12346.54,
179100,08:26:00,08:26:00,9491,1,,,1,0,
179100,08:27:55,08:27:55,9492,2,,,,739.19,0
179100,08:31:00,08:31:00,107,3,,,,2420.28,
179100,08:32:40,08:32:40,4332,4,,,,3243.55,0
179100,08:33:31,08:33:31,4903,5,,,,3670.75,0
179100,08:33:42,08:33:42,4904,6,,,,3800,0
179100,08:33:59,08:33:59,4905,7,,,,3963.06,0
179100,08:34:23,08:34:23,4906,8,,,,4125.06,0
179100,08:34:52,08:34:52,4907,9,,,,4334.58,0
179100,08:35:24,08:35:24,4908,10,,,,4550.62,0
179100,08:35:39,08:35:39,4909,11,,,,4656.74,0
179100,08:35:58,08:35:58,4910,12,,,,4782.39,0
179100,08:36:19,08:36:19,4911,13,,,,4908.41,0
179100,08:37:17,08:37:17,4912,14,,,,5270.16,0
179100,08:37:56,08:37:56,4913,15,,,,5445.29,0
179100,08:38:30,08:38:30,4914,16,,,,5724.72,0
179100,08:38:43,08:38:43,871,17,,,,5816.4,0
179100,08:39:18,08:39:18,872,18,,,,6098.99,0
179100,08:39:33,08:39:33,873,19,,,,6220.5,0
179100,08:39:58,08:39:58,874,20,,,,6397.78,0
179100,08:40:32,08:40:32,875,21,,,,6609.78,0
179100,08:40:48,08:40:48,876,22,,,,6710.9,0
179100,08:41:21,08:41:21,877,23,,,,6969.19,0
179100,08:42:00,08:42:00,7368,24,,,,7273.43,
179100,08:43:02,08:43:02,4916,25,,,,7653.73,0
179100,08:43:31,08:43:31,4917,26,,,,7855.05,0
179100,08:43:53,08:43:53,4918,27,,,,7997.25,0
179100,08:44:19,08:44:19,4919,28,,,,8156.6,0
179100,08:45:14,08:45:14,4920,29,,,,8466.8,0
179100,08:45:54,08:45:54,4921,30,,,,8703.51,0
179100,08:46:27,08:46:27,4922,31,,,,8941.82,0
179100,08:46:46,08:46:46,4923,32,,,,9063.56,0
179100,08:47:15,08:47:15,4924,33,,,,9276.99,0
179100,08:47:45,08:47:45,4925,34,,,,9473.78,0
179100,08:48:19,08:48:19,4926,35,,,,9651.84,0
179100,08:49:20,08:49:20,4927,36,,,,10020.03,0
179100,08:50:08,08:50:08,4928,37,,,,10315.5,0
179100,08:51:06,08:51:06,4929,38,,,,10721.36,0
179100,08:51:41,08:51:41,4930,39,,,,10952.67,0
179100,08:52:09,08:52:09,4931,40,,,,11107.13,0
179100,08:52:40,08:52:40,340,41,,,,11292.64,0
179100,08:53:02,08:53:02,7749,42,,,,11493.01,0
179100,08:55:00,08:55:00,9952,43,,1,,12346.54,
179110,08:26:00,08:26:00,9491,1,,,1,0,
179110,08:27:55,08:27:55,9492,2,,,,739.19,0
179110,08:31:00,08:31:00,107,3,,,,2420.28,
179110,08:32:40,08:32:40,4332,4,,,,3243.55,0
179110,08:33:31,08:33:31,4903,5,,,,3670.75,0
179110,08:33:42,08:33:42,4904,6,,,,3800,0
179110,08:33:59,08:33:59,4905,7,,,,3963.06,0
179110,08:34:23,08:34:23,4906,8,,,,4125.06,0
179110,08:34:52,08:34:52,4907,9,,,,4334.58,0
179110,08:35:24,08:35:24,4908,10,,,,4550.62,0
179110,08:35:39,08:35:39,4909,11,,,,4656.74,0
179110,08:35:58,08:35:58,4910,12,,,,4782.39,0
179110,08:36:19,08:36:19,4911,13,,,,4908.41,0
179110,08:37:17,08:37:17,4912,14,,,,5270.16,0
179110,08:37:56,08:37:56,4913,15,,,,5445.29,0
179110,08:38:30,08:38:30,4914,16,,,,5724.72,0
179110,08:38:43,08:38:43,871,17,,,,5816.4,0
179110,08:39:18,08:39:18,872,18,,,,6098.99,0
179110,08:39:33,08:39:33,873,19,,,,6220.5,0
179110,08:39:58,08:39:58,874,20,,,,6397.78,0
179110,08:40:32,08:40:32,875,21,,,,6609.78,0
179110,08:40:48,08:40:48,876,22,,,,6710.9,0
179110,08:41:21,08:41:21,877,23,,,,6969.19,0
179110,08:42:00,08:42:00,7368,24,,,,7273.43,
179110,08:43:02,08:43:02,4916,25,,,,7653.73,0
179110,08:43:31,08:43:31,4917,26,,,,7855.05,0
179110,08:43:53,08:43:53,4918,27,,,,7997.25,0
179110,08:44:19,08:44:19,4919,28,,,,8156.6,0
179110,08:45:14,08:45:14,4920,29,,,,8466.8,0
179110,08:45:54,08:45:54,4921,30,,,,8703.51,0
179110,08:46:27,08:46:27,4922,31,,,,8941.82,0
179110,08:46:46,08:46:46,4923,32,,,,9063.56,0
179110,08:47:15,08:47:15,4924,33,,,,9276.99,0
179110,08:47:45,08:47:45,4925,34,,,,9473.78,0
179110,08:48:19,08:48:19,4926,35,,,,9651.84,0
179110,08:49:20,08:49:20,4927,36,,,,10020.03,0
179110,08:50:08,08:50:08,4928,37,,,,10315.5,0
179110,08:51:06,08:51:06,4929,38,,,,10721.36,0
179110,08:51:41,08:51:41,4930,39,,,,10952.67,0
179110,08:52:09,08:52:09,4931,40,,,,11107.13,0
179110,08:52:40,08:52:40,340,41,,,,11292.64,0
179110,08:53:02,08:53:02,7749,42,,,,11493.01,0
179110,08:55:00,08:55:00,9952,43,,1,,12346.54,
17937010,18:26:00,18:26:00,9491,1,,,1,0,
17937010,18:27:55,18:27:55,9492,2,,,,739.19,0
17937010,18:31:00,18:31:00,107,3,,,,2420.28,
17937010,18:32:49,18:32:49,4332,4,,,,3243.55,0
17937010,18:33:45,18:33:45,4903,5,,,,3670.75,0
17937010,18:33:57,18:33:57,4904,6,,,,3800,0
17937010,18:34:15,18:34:15,4905,7,,,,3963.06,0
17937010,18:34:41,18:34:41,4906,8,,,,4125.06,0
17937010,18:35:13,18:35:13,4907,9,,,,4334.58,0
17937010,18:35:48,18:35:48,4908,10,,,,4550.62,0
17937010,18:36:04,18:36:04,4909,11,,,,4656.74,0
17937010,18:36:25,18:36:25,4910,12,,,,4782.39,0
17937010,18:36:48,18:36:48,4911,13,,,,4908.41,0
17937010,18:37:51,18:37:51,4912,14,,,,5270.16,0
17937010,18:38:34,18:38:34,4913,15,,,,5445.29,0
17937010,18:39:11,18:39:11,4914,16,,,,5724.72,0
17937010,18:39:25,18:39:25,871,17,,,,5816.4,0
17937010,18:40:03,18:40:03,872,18,,,,6098.99,0
17937010,18:40:19,18:40:19,873,19,,,,6220.5,0
17937010,18:40:47,18:40:47,874,20,,,,6397.78,0
17937010,18:41:24,18:41:24,875,21,,,,6609.78,0
17937010,18:41:42,18:41:42,876,22,,,,6710.9,0
17937010,18:42:17,18:42:17,877,23,,,,6969.19,0
17937010,18:43:00,18:43:00,7368,24,,,,7273.43,
17937010,18:44:07,18:44:07,4916,25,,,,7653.73,0
17937010,18:44:38,18:44:38,4917,26,,,,7855.05,0
17937010,18:45:02,18:45:02,4918,27,,,,7997.25,0
17937010,18:45:30,18:45:30,4919,28,,,,8156.6,0
17937010,18:46:29,18:46:29,4920,29,,,,8466.8,0
17937010,18:47:12,18:47:12,4921,30,,,,8703.51,0
17937010,18:47:48,18:47:48,4922,31,,,,8941.82,0
17937010,18:48:08,18:48:08,4923,32,,,,9063.56,0
17937010,18:48:39,18:48:39,4924,33,,,,9276.99,0
17937010,18:49:11,18:49:11,4925,34,,,,9473.78,0
17937010,18:49:49,18:49:49,4926,35,,,,9651.84,0
17937010,18:50:54,18:50:54,4927,36,,,,10020.03,0
17937010,18:51:45,18:51:45,4928,37,,,,10315.5,0
17937010,18:52:48,18:52:48,4929,38,,,,10721.36,0
17937010,18:53:26,18:53:26,4930,39,,,,10952.67,0
17937010,18:53:56,18:53:56,4931,40,,,,11107.13,0
17937010,18:54:29,18:54:29,340,41,,,,11292.64,0
17937010,18:54:53,18:54:53,7749,42,,,,11493.01,0
17937010,18:57:00,18:57:00,9952,43,,1,,12346.54,
17937100,18:26:00,18:26:00,9491,1,,,1,0,
17937100,18:27:55,18:27:55,9492,2,,,,739.19,0
17937100,18:31:00,18:31:00,107,3,,,,2420.28,
17937100,18:32:49,18:32:49,4332,4,,,,3243.55,0
17937100,18:33:45,18:33:45,4903,5,,,,3670.75,0
17937100,18:33:57,18:33:57,4904,6,,,,3800,0
17937100,18:34:15,18:34:15,4905,7,,,,3963.06,0
17937100,18:34:41,18:34:41,4906,8,,,,4125.06,0
17937100,18:35:13,18:35:13,4907,9,,,,4334.58,0
17937100,18:35:48,18:35:48,4908,10,,,,4550.62,0
17937100,18:36:04,18:36:04,4909,11,,,,4656.74,0
17937100,18:36:25,18:36:25,4910,12,,,,4782.39,0
17937100,18:36:48,18:36:48,4911,13,,,,4908.41,0
17937100,18:37:51,18:37:51,4912,14,,,,5270.16,0
17937100,18:38:34,18:38:34,4913,15,,,,5445.29,0
17937100,18:39:11,18:39:11,4914,16,,,,5724.72,0
17937100,18:39:25,18:39:25,871,17,,,,5816.4,0
17937100,18:40:03,18:40:03,872,18,,,,6098.99,0
17937100,18:40:19,18:40:19,873,19,,,,6220.5,0
17937100,18:40:47,18:40:47,874,20,,,,6397.78,0
17937100,18:41:24,18:41:24,875,21,,,,6609.78,0
17937100,18:41:42,18:41:42,876,22,,,,6710.9,0
17937100,18:42:17,18:42:17,877,23,,,,6969.19,0
17937100,18:43:00,18:43:00,7368,24,,,,7273.43,
17937100,18:44:07,18:44:07,4916,25,,,,7653.73,0
17937100,18:44:38,18:44:38,4917,26,,,,7855.05,0
17937100,18:45:02,18:45:02,4918,27,,,,7997.25,0
17937100,18:45:30,18:45:30,4919,28,,,,8156.6,0
17937100,18:46:29,18:46:29,4920,29,,,,8466.8,0
17937100,18:47:12,18:47:12,4921,30,,,,8703.51,0
17937100,18:47:48,18:47:48,4922,31,,,,8941.82,0
17937100,18:48:08,18:48:08,4923,32,,,,9063.56,0
17937100,18:48:39,18:48:39,4924,33,,,,9276.99,0
17937100,18:49:11,18:49:11,4925,34,,,,9473.78,0
17937100,18:49:49,18:49:49,4926,35,,,,9651.84,0
17937100,18:50:54,18:50:54,4927,36,,,,10020.03,0
17937100,18:51:45,18:51:45,4928,37,,,,10315.5,0
17937100,18:52:48,18:52:48,4929,38,,,,10721.36,0
17937100,18:53:26,18:53:26,4930,39,,,,10952.67,0
17937100,18:53:56,18:53:56,4931,40,,,,11107.13,0
17937100,18:54:29,18:54:29,340,41,,,,11292.64,0
17937100,18:54:53,18:54:53,7749,42,,,,11493.01,0
17937100,18:57:00,18:57:00,9952,43,,1,,12346.54,
17937110,18:26:00,18:26:00,9491,1,,,1,0,
17937110,18:27:55,18:27:55,9492,2,,,,739.19,0
17937110,18:31:00,18:31:00,107,3,,,,2420.28,
17937110,18:32:49,18:32:49,4332,4,,,,3243.55,0
17937110,18:33:45,18:33:45,4903,5,,,,3670.75,0
17937110,18:33:57,18:33:57,4904,6,,,,3800,0
17937110,18:34:15,18:34:15,4905,7,,,,3963.06,0
17937110,18:34:41,18:34:41,4906,8,,,,4125.06,0
17937110,18:35:13,18:35:13,4907,9,,,,4334.58,0
17937110,18:35:48,18:35:48,4908,10,,,,4550.62,0
17937110,18:36:04,18:36:04,4909,11,,,,4656.74,0
17937110,18:36:25,18:36:25,4910,12,,,,4782.39,0
17937110,18:36:48,18:36:48,4911,13,,,,4908.41,0
17937110,18:37:51,18:37:51,4912,14,,,,5270.16,0
17937110,18:38:34,18:38:34,4913,15,,,,5445.29,0
17937110,18:39:11,18:39:11,4914,16,,,,5724.72,0
17937110,18:39:25,18:39:25,871,17,,,,5816.4,0
17937110,18:40:03,18:40:03,872,18,,,,6098.99,0
17937110,18:40:19,18:40:19,873,19,,,,6220.5,0
17937110,18:40:47,18:40:47,874,20,,,,6397.78,0
17937110,18:41:24,18:41:24,875,21,,,,6609.78,0
17937110,18:41:42,18:41:42,876,22,,,,6710.9,0
17937110,18:42:17,18:42:17,877,23,,,,6969.19,0
17937110,18:43:00,18:43:00,7368,24,,,,7273.43,
17937110,18:44:07,18:44:07,4916,25,,,,7653.73,0
17937110,18:44:38,18:44:38,4917,26,,,,7855.05,0
17937110,18:45:02,18:45:02,4918,27,,,,7997.25,0
17937110,18:45:30,18:45:30,4919,28,,,,8156.6,0
17937110,18:46:29,18:46:29,4920,29,,,,8466.8,0
17937110,18:47:12,18:47:12,4921,30,,,,8703.51,0
17937110,18:47:48,18:47:48,4922,31,,,,8941.82,0
17937110,18:48:08,18:48:08,4923,32,,,,9063.56,0
17937110,18:48:39,18:48:39,4924,33,,,,9276.99,0
17937110,18:49:11,18:49:11,4925,34,,,,9473.78,0
17937110,18:49:49,18:49:49,4926,35,,,,9651.84,0
17937110,18:50:54,18:50:54,4927,36,,,,10020.03,0
17937110,18:51:45,18:51:45,4928,37,,,,10315.5,0
17937110,18:52:48,18:52:48,4929,38,,,,10721.36,0
17937110,18:53:26,18:53:26,4930,39,,,,10952.67,0
17937110,18:53:56,18:53:56,4931,40,,,,11107.13,0
17937110,18:54:29,18:54:29,340,41,,,,11292.64,0
17937110,18:54:53,18:54:53,7749,42,,,,11493.01,0
17937110,18:57:00,18:57:00,9952,43,,1,,12346.54,
18347070,08:17:00,08:17:00,9491,1,,,1,0,
18347070,08:18:55,08:18:55,9492,2,,,,739.19,0
18347070,08:22:00,08:22:00,107,3,,,,2420.28,
18347070,08:23:40,08:23:40,4332,4,,,,3243.55,0
18347070,08:24:31,08:24:31,4903,5,,,,3670.75,0
18347070,08:24:42,08:24:42,4904,6,,,,3800,0
18347070,08:24:59,08:24:59,4905,7,,,,3963.06,0
18347070,08:25:23,08:25:23,4906,8,,,,4125.06,0
18347070,08:25:52,08:25:52,4907,9,,,,4334.58,0
18347070,08:26:24,08:26:24,4908,10,,,,4550.62,0
18347070,08:26:39,08:26:39,4909,11,,,,4656.74,0
18347070,08:26:58,08:26:58,4910,12,,,,4782.39,0
18347070,08:27:19,08:27:19,4911,13,,,,4908.41,0
18347070,08:28:17,08:28:17,4912,14,,,,5270.16,0
18347070,08:28:56,08:28:56,4913,15,,,,5445.29,0
18347070,08:29:30,08:29:30,4914,16,,,,5724.72,0
18347070,08:29:43,08:29:43,871,17,,,,5816.4,0
18347070,08:30:18,08:30:18,872,18,,,,6098.99,0
18347070,08:30:33,08:30:33,873,19,,,,6220.5,0
18347070,08:30:58,08:30:58,874,20,,,,6397.78,0
18347070,08:31:32,08:31:32,875,21,,,,6609.78,0
18347070,08:31:48,08:31:48,876,22,,,,6710.9,0
18347070,08:32:21,08:32:21,877,23,,,,6969.19,0
18347070,08:33:00,08:33:00,7368,24,,,,7273.43,
18347070,08:34:02,08:34:02,4916,25,,,,7653.73,0
18347070,08:34:31,08:34:31,4917,26,,,,7855.05,0
18347070,08:34:53,08:34:53,4918,27,,,,7997.25,0
18347070,08:35:19,08:35:19,4919,28,,,,8156.6,0
18347070,08:36:14,08:36:14,4920,29,,,,8466.8,0
18347070,08:36:54,08:36:54,4921,30,,,,8703.51,0
18347070,08:37:27,08:37:27,4922,31,,,,8941.82,0
18347070,08:37:46,08:37:46,4923,32,,,,9063.56,0
18347070,08:38:15,08:38:15,4924,33,,,,9276.99,0
18347070,08:38:45,08:38:45,4925,34,,,,9473.78,0
18347070,08:39:19,08:39:19,4926,35,,,,9651.84,0
18347070,08:40:20,08:40:20,4927,36,,,,10020.03,0
18347070,08:41:08,08:41:08,4928,37,,,,10315.5,0
18347070,08:42:06,08:42:06,4929,38,,,,10721.36,0
18347070,08:42:41,08:42:41,4930,39,,,,10952.67,0
18347070,08:43:09,08:43:09,4931,40,,,,11107.13,0
18347070,08:43:40,08:43:40,340,41,,,,11292.64,0
18347070,08:44:02,08:44:02,7749,42,,,,11493.01,0
18347070,08:46:00,08:46:00,9952,43,,1,,12346.54,
18347090,08:17:00,08:17:00,9491,1,,,1,0,
18347090,08:18:55,08:18:55,9492,2,,,,739.19,0
18347090,08:22:00,08:22:00,107,3,,,,2420.28,
18347090,08:23:40,08:23:40,4332,4,,,,3243.55,0
18347090,08:24:31,08:24:31,4903,5,,,,3670.75,0
18347090,08:24:42,08:24:42,4904,6,,,,3800,0
18347090,08:24:59,08:24:59,4905,7,,,,3963.06,0
18347090,08:25:23,08:25:23,4906,8,,,,4125.06,0
18347090,08:25:52,08:25:52,4907,9,,,,4334.58,0
18347090,08:26:24,08:26:24,4908,10,,,,4550.62,0
18347090,08:26:39,08:26:39,4909,11,,,,4656.74,0
18347090,08:26:58,08:26:58,4910,12,,,,4782.39,0
18347090,08:27:19,08:27:19,4911,13,,,,4908.41,0
18347090,08:28:17,08:28:17,4912,14,,,,5270.16,0
18347090,08:28:56,08:28:56,4913,15,,,,5445.29,0
18347090,08:29:30,08:29:30,4914,16,,,,5724.72,0
18347090,08:29:43,08:29:43,871,17,,,,5816.4,0
18347090,08:30:18,08:30:18,872,18,,,,6098.99,0
18347090,08:30:33,08:30:33,873,19,,,,6220.5,0
18347090,08:30:58,08:30:58,874,20,,,,6397.78,0
18347090,08:31:32,08:31:32,875,21,,,,6609.78,0
18347090,08:31:48,08:31:48,876,22,,,,6710.9,0
18347090,08:32:21,08:32:21,877,23,,,,6969.19,0
18347090,08:33:00,08:33:00,7368,24,,,,7273.43,
18347090,08:34:02,08:34:02,4916,25,,,,7653.73,0
18347090,08:34:31,08:34:31,4917,26,,,,7855.05,0
18347090,08:34:53,08:34:53,4918,27,,,,7997.25,0
18347090,08:35:19,08:35:19,4919,28,,,,8156.6,0
18347090,08:36:14,08:36:14,4920,29,,,,8466.8,0
18347090,08:36:54,08:36:54,4921,30,,,,8703.51,0
18347090,08:37:27,08:37:27,4922,31,,,,8941.82,0
18347090,08:37:46,08:37:46,4923,32,,,,9063.56,0
18347090,08:38:15,08:38:15,4924,33,,,,9276.99,0
18347090,08:38:45,08:38:45,4925,34,,,,9473.78,0
18347090,08:39:19,08:39:19,4926,35,,,,9651.84,0
18347090,08:40:20,08:40:20,4927,36,,,,10020.03,0
18347090,08:41:08,08:41:08,4928,37,,,,10315.5,0
18347090,08:42:06,08:42:06,4929,38,,,,10721.36,0
18347090,08:42:41,08:42:41,4930,39,,,,10952.67,0
18347090,08:43:09,08:43:09,4931,40,,,,11107.13,0
18347090,08:43:40,08:43:40,340,41,,,,11292.64,0
18347090,08:44:02,08:44:02,7749,42,,,,11493.01,0
18347090,08:46:00,08:46:00,9952,43,,1,,12346.54,
18610070,18:08:00,18:08:00,9491,1,,,1,0,
18610070,18:09:55,18:09:55,9492,2,,,,739.19,0
18610070,18:13:00,18:13:00,107,3,,,,2420.28,
18610070,18:14:49,18:14:49,4332,4,,,,3243.55,0
18610070,18:15:45,18:15:45,4903,5,,,,3670.75,0
18610070,18:15:57,18:15:57,4904,6,,,,3800,0
18610070,18:16:15,18:16:15,4905,7,,,,3963.06,0
18610070,18:16:41,18:16:41,4906,8,,,,4125.06,0
18610070,18:17:13,18:17:13,4907,9,,,,4334.58,0
18610070,18:17:48,18:17:48,4908,10,,,,4550.62,0
18610070,18:18:04,18:18:04,4909,11,,,,4656.74,0
18610070,18:18:25,18:18:25,4910,12,,,,4782.39,0
18610070,18:18:48,18:18:48,4911,13,,,,4908.41,0
18610070,18:19:51,18:19:51,4912,14,,,,5270.16,0
18610070,18:20:34,18:20:34,4913,15,,,,5445.29,0
18610070,18:21:11,18:21:11,4914,16,,,,5724.72,0
18610070,18:21:25,18:21:25,871,17,,,,5816.4,0
18610070,18:22:03,18:22:03,872,18,,,,6098.99,0
18610070,18:22:19,18:22:19,873,19,,,,6220.5,0
18610070,18:22:47,18:22:47,874,20,,,,6397.78,0
18610070,18:23:24,18:23:24,875,21,,,,6609.78,0
18610070,18:23:42,18:23:42,876,22,,,,6710.9,0
18610070,18:24:17,18:24:17,877,23,,,,6969.19,0
18610070,18:25:00,18:25:00,7368,24,,,,7273.43,
18610070,18:26:07,18:26:07,4916,25,,,,7653.73,0
18610070,18:26:38,18:26:38,4917,26,,,,7855.05,0
18610070,18:27:02,18:27:02,4918,27,,,,7997.25,0
18610070,18:27:30,18:27:30,4919,28,,,,8156.6,0
18610070,18:28:29,18:28:29,4920,29,,,,8466.8,0
18610070,18:29:12,18:29:12,4921,30,,,,8703.51,0
18610070,18:29:48,18:29:48,4922,31,,,,8941.82,0
18610070,18:30:08,18:30:08,4923,32,,,,9063.56,0
18610070,18:30:39,18:30:39,4924,33,,,,9276.99,0
18610070,18:31:11,18:31:11,4925,34,,,,9473.78,0
18610070,18:31:49,18:31:49,4926,35,,,,9651.84,0
18610070,18:32:54,18:32:54,4927,36,,,,10020.03,0
18610070,18:33:45,18:33:45,4928,37,,,,10315.5,0
18610070,18:34:48,18:34:48,4929,38,,,,10721.36,0
18610070,18:35:26,18:35:26,4930,39,,,,10952.67,0
18610070,18:35:56,18:35:56,4931,40,,,,11107.13,0
18610070,18:36:29,18:36:29,340,41,,,,11292.64,0
18610070,18:36:53,18:36:53,7749,42,,,,11493.01,0
18610070,18:39:00,18:39:00,9952,43,,1,,12346.54,
18610090,18:08:00,18:08:00,9491,1,,,1,0,
18610090,18:09:55,18:09:55,9492,2,,,,739.19,0
18610090,18:13:00,18:13:00,107,3,,,,2420.28,
18610090,18:14:49,18:14:49,4332,4,,,,3243.55,0
18610090,18:15:45,18:15:45,4903,5,,,,3670.75,0
18610090,18:15:57,18:15:57,4904,6,,,,3800,0
18610090,18:16:15,18:16:15,4905,7,,,,3963.06,0
18610090,18:16:41,18:16:41,4906,8,,,,4125.06,0
18610090,18:17:13,18:17:13,4907,9,,,,4334.58,0
18610090,18:17:48,18:17:48,4908,10,,,,4550.62,0
18610090,18:18:04,18:18:04,4909,11,,,,4656.74,0
18610090,18:18:25,18:18:25,4910,12,,,,4782.39,0
18610090,18:18:48,18:18:48,4911,13,,,,4908.41,0
18610090,18:19:51,18:19:51,4912,14,,,,5270.16,0
18610090,18:20:34,18:20:34,4913,15,,,,5445.29,0
18610090,18:21:11,18:21:11,4914,16,,,,5724.72,0
18610090,18:21:25,18:21:25,871,17,,,,5816.4,0
18610090,18:22:03,18:22:03,872,18,,,,6098.99,0
18610090,18:22:19,18:22:19,873,19,,,,6220.5,0
18610090,18:22:47,18:22:47,874,20,,,,6397.78,0
18610090,18:23:24,18:23:24,875,21,,,,6609.78,0
18610090,18:23:42,18:23:42,876,22,,,,6710.9,0
18610090,18:24:17,18:24:17,877,23,,,,6969.19,0
18610090,18:25:00,18:25:00,7368,24,,,,7273.43,
18610090,18:26:07,18:26:07,4916,25,,,,7653.73,0
18610090,18:26:38,18:26:38,4917,26,,,,7855.05,0
18610090,18:27:02,18:27:02,4918,27,,,,7997.25,0
18610090,18:27:30,18:27:30,4919,28,,,,8156.6,0
18610090,18:28:29,18:28:29,4920,29,,,,8466.8,0
18610090,18:29:12,18:29:12,4921,30,,,,8703.51,0
18610090,18:29:48,18:29:48,4922,31,,,,8941.82,0
18610090,18:30:08,18:30:08,4923,32,,,,9063.56,0
18610090,18:30:39,18:30:39,4924,33,,,,9276.99,0
18610090,18:31:11,18:31:11,4925,34,,,,9473.78,0
18610090,18:31:49,18:31:49,4926,35,,,,9651.84,0
18610090,18:32:54,18:32:54,4927,36,,,,10020.03,0
18610090,18:33:45,18:33:45,4928,37,,,,10315.5,0
18610090,18:34:48,18:34:48,4929,38,,,,10721.36,0
18610090,18:35:26,18:35:26,4930,39,,,,10952.67,0
18610090,18:35:56,18:35:56,4931,40,,,,11107.13,0
18610090,18:36:29,18:36:29,340,41,,,,11292.64,0
18610090,18:36:53,18:36:53,7749,42,,,,11493.01,0
18610090,18:39:00,18:39:00,9952,43,,1,,12346.54,
18615020,10:00:00,10:00:00,9491,1,,,1,0,
18615020,10:01:32,10:01:32,9492,2,,,,739.19,0
18615020,10:04:00,10:04:00,107,3,,,,2420.28,
18615020,10:06:16,10:06:16,4332,4,,,,3243.55,0
18615020,10:07:26,10:07:26,4903,5,,,,3670.75,0
18615020,10:07:42,10:07:42,4904,6,,,,3800,0
18615020,10:08:04,10:08:04,4905,7,,,,3963.06,0
18615020,10:08:37,10:08:37,4906,8,,,,4125.06,0
18615020,10:09:16,10:09:16,4907,9,,,,4334.58,0
18615020,10:10:00,10:10:00,4908,10,,,,4550.62,0
18615020,10:10:20,10:10:20,4909,11,,,,4656.74,0
18615020,10:10:47,10:10:47,4910,12,,,,4782.39,0
18615020,10:11:15,10:11:15,4911,13,,,,4908.41,0
18615020,10:12:34,10:12:34,4912,14,,,,5270.16,0
18615020,10:13:27,10:13:27,4913,15,,,,5445.29,0
18615020,10:14:13,10:14:13,4914,16,,,,5724.72,0
18615020,10:14:31,10:14:31,871,17,,,,5816.4,0
18615020,10:15:19,10:15:19,872,18,,,,6098.99,0
18615020,10:15:39,10:15:39,873,19,,,,6220.5,0
18615020,10:16:14,10:16:14,874,20,,,,6397.78,0
18615020,10:17:01,10:17:01,875,21,,,,6609.78,0
18615020,10:17:23,10:17:23,876,22,,,,6710.9,0
18615020,10:18:07,10:18:07,877,23,,,,6969.19,0
18615020,10:19:00,10:19:00,7368,24,,,,7273.43,
18615020,10:19:48,10:19:48,4916,25,,,,7653.73,0
18615020,10:20:10,10:20:10,4917,26,,,,7855.05,0
18615020,10:20:27,10:20:27,4918,27,,,,7997.25,0
18615020,10:20:47,10:20:47,4919,28,,,,8156.6,0
18615020,10:21:29,10:21:29,4920,29,,,,8466.8,0
18615020,10:22:00,10:22:00,4921,30,,,,8703.51,0
18615020,10:22:26,10:22:26,4922,31,,,,8941.82,0
18615020,10:22:40,10:22:40,4923,32,,,,9063.56,0
18615020,10:23:02,10:23:02,4924,33,,,,9276.99,0
18615020,10:23:25,10:23:25,4925,34,,,,9473.78,0
18615020,10:23:52,10:23:52,4926,35,,,,9651.84,0
18615020,10:24:38,10:24:38,4927,36,,,,10020.03,0
18615020,10:25:15,10:25:15,4928,37,,,,10315.5,0
18615020,10:26:00,10:26:00,4929,38,,,,10721.36,0
18615020,10:26:27,10:26:27,4930,39,,,,10952.67,0
18615020,10:26:48,10:26:48,4931,40,,,,11107.13,0
18615020,10:27:12,10:27:12,340,41,,,,11292.64,0
18615020,10:27:29,10:27:29,7749,42,,,,11493.01,0
18615020,10:29:00,10:29:00,9952,43,,1,,12346.54,
18615030,10:00:00,10:00:00,9491,1,,,1,0,
18615030,10:01:32,10:01:32,9492,2,,,,739.19,0
18615030,10:04:00,10:04:00,107,3,,,,2420.28,
18615030,10:06:16,10:06:16,4332,4,,,,3243.55,0
18615030,10:07:26,10:07:26,4903,5,,,,3670.75,0
18615030,10:07:42,10:07:42,4904,6,,,,3800,0
18615030,10:08:04,10:08:04,4905,7,,,,3963.06,0
18615030,10:08:37,10:08:37,4906,8,,,,4125.06,0
18615030,10:09:16,10:09:16,4907,9,,,,4334.58,0
18615030,10:10:00,10:10:00,4908,10,,,,4550.62,0
18615030,10:10:20,10:10:20,4909,11,,,,4656.74,0
18615030,10:10:47,10:10:47,4910,12,,,,4782.39,0
18615030,10:11:15,10:11:15,4911,13,,,,4908.41,0
18615030,10:12:34,10:12:34,4912,14,,,,5270.16,0
18615030,10:13:27,10:13:27,4913,15,,,,5445.29,0
18615030,10:14:13,10:14:13,4914,16,,,,5724.72,0
18615030,10:14:31,10:14:31,871,17,,,,5816.4,0
18615030,10:15:19,10:15:19,872,18,,,,6098.99,0
18615030,10:15:39,10:15:39,873,19,,,,6220.5,0
18615030,10:16:14,10:16:14,874,20,,,,6397.78,0
18615030,10:17:01,10:17:01,875,21,,,,6609.78,0
18615030,10:17:23,10:17:23,876,22,,,,6710.9,0
18615030,10:18:07,10:18:07,877,23,,,,6969.19,0
18615030,10:19:00,10:19:00,7368,24,,,,7273.43,
18615030,10:19:48,10:19:48,4916,25,,,,7653.73,0
18615030,10:20:10,10:20:10,4917,26,,,,7855.05,0
18615030,10:20:27,10:20:27,4918,27,,,,7997.25,0
18615030,10:20:47,10:20:47,4919,28,,,,8156.6,0
18615030,10:21:29,10:21:29,4920,29,,,,8466.8,0
18615030,10:22:00,10:22:00,4921,30,,,,8703.51,0
18615030,10:22:26,10:22:26,4922,31,,,,8941.82,0
18615030,10:22:40,10:22:40,4923,32,,,,9063.56,0
18615030,10:23:02,10:23:02,4924,33,,,,9276.99,0
18615030,10:23:25,10:23:25,4925,34,,,,9473.78,0
18615030,10:23:52,10:23:52,4926,35,,,,9651.84,0
18615030,10:24:38,10:24:38,4927,36,,,,10020.03,0
18615030,10:25:15,10:25:15,4928,37,,,,10315.5,0
18615030,10:26:00,10:26:00,4929,38,,,,10721.36,0
18615030,10:26:27,10:26:27,4930,39,,,,10952.67,0
18615030,10:26:48,10:26:48,4931,40,,,,11107.13,0
18615030,10:27:12,10:27:12,340,41,,,,11292.64,0
18615030,10:27:29,10:27:29,7749,42,,,,11493.01,0
18615030,10:29:00,10:29:00,9952,43,,1,,12346.54,
18615040,10:00:00,10:00:00,9491,1,,,1,0,
18615040,10:01:32,10:01:32,9492,2,,,,739.19,0
18615040,10:04:00,10:04:00,107,3,,,,2420.28,
18615040,10:06:16,10:06:16,4332,4,,,,3243.55,0
18615040,10:07:26,10:07:26,4903,5,,,,3670.75,0
18615040,10:07:42,10:07:42,4904,6,,,,3800,0
18615040,10:08:04,10:08:04,4905,7,,,,3963.06,0
18615040,10:08:37,10:08:37,4906,8,,,,4125.06,0
18615040,10:09:16,10:09:16,4907,9,,,,4334.58,0
18615040,10:10:00,10:10:00,4908,10,,,,4550.62,0
18615040,10:10:20,10:10:20,4909,11,,,,4656.74,0
18615040,10:10:47,10:10:47,4910,12,,,,4782.39,0
18615040,10:11:15,10:11:15,4911,13,,,,4908.41,0
18615040,10:12:34,10:12:34,4912,14,,,,5270.16,0
18615040,10:13:27,10:13:27,4913,15,,,,5445.29,0
18615040,10:14:13,10:14:13,4914,16,,,,5724.72,0
18615040,10:14:31,10:14:31,871,17,,,,5816.4,0
18615040,10:15:19,10:15:19,872,18,,,,6098.99,0
18615040,10:15:39,10:15:39,873,19,,,,6220.5,0
18615040,10:16:14,10:16:14,874,20,,,,6397.78,0
18615040,10:17:01,10:17:01,875,21,,,,6609.78,0
18615040,10:17:23,10:17:23,876,22,,,,6710.9,0
18615040,10:18:07,10:18:07,877,23,,,,6969.19,0
18615040,10:19:00,10:19:00,7368,24,,,,7273.43,
18615040,10:19:48,10:19:48,4916,25,,,,7653.73,0
18615040,10:20:10,10:20:10,4917,26,,,,7855.05,0
18615040,10:20:27,10:20:27,4918,27,,,,7997.25,0
18615040,10:20:47,10:20:47,4919,28,,,,8156.6,0
18615040,10:21:29,10:21:29,4920,29,,,,8466.8,0
18615040,10:22:00,10:22:00,4921,30,,,,8703.51,0
18615040,10:22:26,10:22:26,4922,31,,,,8941.82,0
18615040,10:22:40,10:22:40,4923,32,,,,9063.56,0
18615040,10:23:02,10:23:02,4924,33,,,,9276.99,0
18615040,10:23:25,10:23:25,4925,34,,,,9473.78,0
18615040,10:23:52,10:23:52,4926,35,,,,9651.84,0
18615040,10:24:38,10:24:38,4927,36,,,,10020.03,0
18615040,10:25:15,10:25:15,4928,37,,,,10315.5,0
18615040,10:26:00,10:26:00,4929,38,,,,10721.36,0
18615040,10:26:27,10:26:27,4930,39,,,,10952.67,0
18615040,10:26:48,10:26:48,4931,40,,,,11107.13,0
18615040,10:27:12,10:27:12,340,41,,,,11292.64,0
18615040,10:27:29,10:27:29,7749,42,,,,11493.01,0
18615040,10:29:00,10:29:00,9952,43,,1,,12346.54,
18615050,10:00:00,10:00:00,9491,1,,,1,0,
18615050,10:01:32,10:01:32,9492,2,,,,739.19,0
18615050,10:04:00,10:04:00,107,3,,,,2420.28,
18615050,10:06:16,10:06:16,4332,4,,,,3243.55,0
18615050,10:07:26,10:07:26,4903,5,,,,3670.75,0
18615050,10:07:42,10:07:42,4904,6,,,,3800,0
18615050,10:08:04,10:08:04,4905,7,,,,3963.06,0
18615050,10:08:37,10:08:37,4906,8,,,,4125.06,0
18615050,10:09:16,10:09:16,4907,9,,,,4334.58,0
18615050,10:10:00,10:10:00,4908,10,,,,4550.62,0
18615050,10:10:20,10:10:20,4909,11,,,,4656.74,0
18615050,10:10:47,10:10:47,4910,12,,,,4782.39,0
18615050,10:11:15,10:11:15,4911,13,,,,4908.41,0
18615050,10:12:34,10:12:34,4912,14,,,,5270.16,0
18615050,10:13:27,10:13:27,4913,15,,,,5445.29,0
18615050,10:14:13,10:14:13,4914,16,,,,5724.72,0
18615050,10:14:31,10:14:31,871,17,,,,5816.4,0
18615050,10:15:19,10:15:19,872,18,,,,6098.99,0
18615050,10:15:39,10:15:39,873,19,,,,6220.5,0
18615050,10:16:14,10:16:14,874,20,,,,6397.78,0
18615050,10:17:01,10:17:01,875,21,,,,6609.78,0
18615050,10:17:23,10:17:23,876,22,,,,6710.9,0
18615050,10:18:07,10:18:07,877,23,,,,6969.19,0
18615050,10:19:00,10:19:00,7368,24,,,,7273.43,
18615050,10:19:48,10:19:48,4916,25,,,,7653.73,0
18615050,10:20:10,10:20:10,4917,26,,,,7855.05,0
18615050,10:20:27,10:20:27,4918,27,,,,7997.25,0
18615050,10:20:47,10:20:47,4919,28,,,,8156.6,0
18615050,10:21:29,10:21:29,4920,29,,,,8466.8,0
18615050,10:22:00,10:22:00,4921,30,,,,8703.51,0
18615050,10:22:26,10:22:26,4922,31,,,,8941.82,0
18615050,10:22:40,10:22:40,4923,32,,,,9063.56,0
18615050,10:23:02,10:23:02,4924,33,,,,9276.99,0
18615050,10:23:25,10:23:25,4925,34,,,,9473.78,0
18615050,10:23:52,10:23:52,4926,35,,,,9651.84,0
18615050,10:24:38,10:24:38,4927,36,,,,10020.03,0
18615050,10:25:15,10:25:15,4928,37,,,,10315.5,0
18615050,10:26:00,10:26:00,4929,38,,,,10721.36,0
18615050,10:26:27,10:26:27,4930,39,,,,10952.67,0
18615050,10:26:48,10:26:48,4931,40,,,,11107.13,0
18615050,10:27:12,10:27:12,340,41,,,,11292.64,0
18615050,10:27:29,10:27:29,7749,42,,,,11493.01,0
18615050,10:29:00,10:29:00,9952,43,,1,,12346.54,
18615060,10:00:00,10:00:00,9491,1,,,1,0,
18615060,10:01:32,10:01:32,9492,2,,,,739.19,0
18615060,10:04:00,10:04:00,107,3,,,,2420.28,
18615060,10:06:16,10:06:16,4332,4,,,,3243.55,0
18615060,10:07:26,10:07:26,4903,5,,,,3670.75,0
18615060,10:07:42,10:07:42,4904,6,,,,3800,0
18615060,10:08:04,10:08:04,4905,7,,,,3963.06,0
18615060,10:08:37,10:08:37,4906,8,,,,4125.06,0
18615060,10:09:16,10:09:16,4907,9,,,,4334.58,0
18615060,10:10:00,10:10:00,4908,10,,,,4550.62,0
18615060,10:10:20,10:10:20,4909,11,,,,4656.74,0
18615060,10:10:47,10:10:47,4910,12,,,,4782.39,0
18615060,10:11:15,10:11:15,4911,13,,,,4908.41,0
18615060,10:12:34,10:12:34,4912,14,,,,5270.16,0
18615060,10:13:27,10:13:27,4913,15,,,,5445.29,0
18615060,10:14:13,10:14:13,4914,16,,,,5724.72,0
18615060,10:14:31,10:14:31,871,17,,,,5816.4,0
18615060,10:15:19,10:15:19,872,18,,,,6098.99,0
18615060,10:15:39,10:15:39,873,19,,,,6220.5,0
18615060,10:16:14,10:16:14,874,20,,,,6397.78,0
18615060,10:17:01,10:17:01,875,21,,,,6609.78,0
18615060,10:17:23,10:17:23,876,22,,,,6710.9,0
18615060,10:18:07,10:18:07,877,23,,,,6969.19,0
18615060,10:19:00,10:19:00,7368,24,,,,7273.43,
18615060,10:19:48,10:19:48,4916,25,,,,7653.73,0
18615060,10:20:10,10:20:10,4917,26,,,,7855.05,0
18615060,10:20:27,10:20:27,4918,27,,,,7997.25,0
18615060,10:20:47,10:20:47,4919,28,,,,8156.6,0
18615060,10:21:29,10:21:29,4920,29,,,,8466.8,0
18615060,10:22:00,10:22:00,4921,30,,,,8703.51,0
18615060,10:22:26,10:22:26,4922,31,,,,8941.82,0
18615060,10:22:40,10:22:40,4923,32,,,,9063.56,0
18615060,10:23:02,10:23:02,4924,33,,,,9276.99,0
18615060,10:23:25,10:23:25,4925,34,,,,9473.78,0
18615060,10:23:52,10:23:52,4926,35,,,,9651.84,0
18615060,10:24:38,10:24:38,4927,36,,,,10020.03,0
18615060,10:25:15,10:25:15,4928,37,,,,10315.5,0
18615060,10:26:00,10:26:00,4929,38,,,,10721.36,0
18615060,10:26:27,10:26:27,4930,39,,,,10952.67,0
18615060,10:26:48,10:26:48,4931,40,,,,11107.13,0
18615060,10:27:12,10:27:12,340,41,,,,11292.64,0
18615060,10:27:29,10:27:29,7749,42,,,,11493.01,0
18615060,10:29:00,10:29:00,9952,43,,1,,12346.54,
18615080,10:00:00,10:00:00,9491,1,,,1,0,
18615080,10:01:32,10:01:32,9492,2,,,,739.19,0
18615080,10:04:00,10:04:00,107,3,,,,2420.28,
18615080,10:06:16,10:06:16,4332,4,,,,3243.55,0
18615080,10:07:26,10:07:26,4903,5,,,,3670.75,0
18615080,10:07:42,10:07:42,4904,6,,,,3800,0
18615080,10:08:04,10:08:04,4905,7,,,,3963.06,0
18615080,10:08:37,10:08:37,4906,8,,,,4125.06,0
18615080,10:09:16,10:09:16,4907,9,,,,4334.58,0
18615080,10:10:00,10:10:00,4908,10,,,,4550.62,0
18615080,10:10:20,10:10:20,4909,11,,,,4656.74,0
18615080,10:10:47,10:10:47,4910,12,,,,4782.39,0
18615080,10:11:15,10:11:15,4911,13,,,,4908.41,0
18615080,10:12:34,10:12:34,4912,14,,,,5270.16,0
18615080,10:13:27,10:13:27,4913,15,,,,5445.29,0
18615080,10:14:13,10:14:13,4914,16,,,,5724.72,0
18615080,10:14:31,10:14:31,871,17,,,,5816.4,0
18615080,10:15:19,10:15:19,872,18,,,,6098.99,0
18615080,10:15:39,10:15:39,873,19,,,,6220.5,0
18615080,10:16:14,10:16:14,874,20,,,,6397.78,0
18615080,10:17:01,10:17:01,875,21,,,,6609.78,0
18615080,10:17:23,10:17:23,876,22,,,,6710.9,0
18615080,10:18:07,10:18:07,877,23,,,,6969.19,0
18615080,10:19:00,10:19:00,7368,24,,,,7273.43,
18615080,10:19:48,10:19:48,4916,25,,,,7653.73,0
18615080,10:20:10,10:20:10,4917,26,,,,7855.05,0
18615080,10:20:27,10:20:27,4918,27,,,,7997.25,0
18615080,10:20:47,10:20:47,4919,28,,,,8156.6,0
18615080,10:21:29,10:21:29,4920,29,,,,8466.8,0
18615080,10:22:00,10:22:00,4921,30,,,,8703.51,0
18615080,10:22:26,10:22:26,4922,31,,,,8941.82,0
18615080,10:22:40,10:22:40,4923,32,,,,9063.56,0
18615080,10:23:02,10:23:02,4924,33,,,,9276.99,0
18615080,10:23:25,10:23:25,4925,34,,,,9473.78,0
18615080,10:23:52,10:23:52,4926,35,,,,9651.84,0
18615080,10:24:38,10:24:38,4927,36,,,,10020.03,0
18615080,10:25:15,10:25:15,4928,37,,,,10315.5,0
18615080,10:26:00,10:26:00,4929,38,,,,10721.36,0
18615080,10:26:27,10:26:27,4930,39,,,,10952.67,0
18615080,10:26:48,10:26:48,4931,40,,,,11107.13,0
18615080,10:27:12,10:27:12,340,41,,,,11292.64,0
18615080,10:27:29,10:27:29,7749,42,,,,11493.01,0
18615080,10:29:00,10:29:00,9952,43,,1,,12346.54,
18636020,23:30:00,23:30:00,9491,1,,,1,0,
18636020,23:31:32,23:31:32,9492,2,,,,739.19,0
18636020,23:34:00,23:34:00,107,3,,,,2420.28,
18636020,23:35:49,23:35:49,4332,4,,,,3243.55,0
18636020,23:36:45,23:36:45,4903,5,,,,3670.75,0
18636020,23:36:57,23:36:57,4904,6,,,,3800,0
18636020,23:37:15,23:37:15,4905,7,,,,3963.06,0
18636020,23:37:41,23:37:41,4906,8,,,,4125.06,0
18636020,23:38:13,23:38:13,4907,9,,,,4334.58,0
18636020,23:38:48,23:38:48,4908,10,,,,4550.62,0
18636020,23:39:04,23:39:04,4909,11,,,,4656.74,0
18636020,23:39:25,23:39:25,4910,12,,,,4782.39,0
18636020,23:39:48,23:39:48,4911,13,,,,4908.41,0
18636020,23:40:51,23:40:51,4912,14,,,,5270.16,0
18636020,23:41:34,23:41:34,4913,15,,,,5445.29,0
18636020,23:42:11,23:42:11,4914,16,,,,5724.72,0
18636020,23:42:25,23:42:25,871,17,,,,5816.4,0
18636020,23:43:03,23:43:03,872,18,,,,6098.99,0
18636020,23:43:19,23:43:19,873,19,,,,6220.5,0
18636020,23:43:47,23:43:47,874,20,,,,6397.78,0
18636020,23:44:24,23:44:24,875,21,,,,6609.78,0
18636020,23:44:42,23:44:42,876,22,,,,6710.9,0
18636020,23:45:17,23:45:17,877,23,,,,6969.19,0
18636020,23:46:00,23:46:00,7368,24,,,,7273.43,
18636020,23:46:43,23:46:43,4916,25,,,,7653.73,0
18636020,23:47:03,23:47:03,4917,26,,,,7855.05,0
18636020,23:47:18,23:47:18,4918,27,,,,7997.25,0
18636020,23:47:36,23:47:36,4919,28,,,,8156.6,0
18636020,23:48:14,23:48:14,4920,29,,,,8466.8,0
18636020,23:48:42,23:48:42,4921,30,,,,8703.51,0
18636020,23:49:05,23:49:05,4922,31,,,,8941.82,0
18636020,23:49:18,23:49:18,4923,32,,,,9063.56,0
18636020,23:49:38,23:49:38,4924,33,,,,9276.99,0
18636020,23:49:58,23:49:58,4925,34,,,,9473.78,0
18636020,23:50:23,23:50:23,4926,35,,,,9651.84,0
18636020,23:51:04,23:51:04,4927,36,,,,10020.03,0
18636020,23:51:37,23:51:37,4928,37,,,,10315.5,0
18636020,23:52:18,23:52:18,4929,38,,,,10721.36,0
18636020,23:52:42,23:52:42,4930,39,,,,10952.67,0
18636020,23:53:01,23:53:01,4931,40,,,,11107.13,0
18636020,23:53:23,23:53:23,340,41,,,,11292.64,0
18636020,23:53:38,23:53:38,7749,42,,,,11493.01,0
18636020,23:55:00,23:55:00,9952,43,,1,,12346.54,
18636030,23:30:00,23:30:00,9491,1,,,1,0,
18636030,23:31:32,23:31:32,9492,2,,,,739.19,0
18636030,23:34:00,23:34:00,107,3,,,,2420.28,
18636030,23:35:49,23:35:49,4332,4,,,,3243.55,0
18636030,23:36:45,23:36:45,4903,5,,,,3670.75,0
18636030,23:36:57,23:36:57,4904,6,,,,3800,0
18636030,23:37:15,23:37:15,4905,7,,,,3963.06,0
18636030,23:37:41,23:37:41,4906,8,,,,4125.06,0
18636030,23:38:13,23:38:13,4907,9,,,,4334.58,0
18636030,23:38:48,23:38:48,4908,10,,,,4550.62,0
18636030,23:39:04,23:39:04,4909,11,,,,4656.74,0
18636030,23:39:25,23:39:25,4910,12,,,,4782.39,0
18636030,23:39:48,23:39:48,4911,13,,,,4908.41,0
18636030,23:40:51,23:40:51,4912,14,,,,5270.16,0
18636030,23:41:34,23:41:34,4913,15,,,,5445.29,0
18636030,23:42:11,23:42:11,4914,16,,,,5724.72,0
18636030,23:42:25,23:42:25,871,17,,,,5816.4,0
18636030,23:43:03,23:43:03,872,18,,,,6098.99,0
18636030,23:43:19,23:43:19,873,19,,,,6220.5,0
18636030,23:43:47,23:43:47,874,20,,,,6397.78,0
18636030,23:44:24,23:44:24,875,21,,,,6609.78,0
18636030,23:44:42,23:44:42,876,22,,,,6710.9,0
18636030,23:45:17,23:45:17,877,23,,,,6969.19,0
18636030,23:46:00,23:46:00,7368,24,,,,7273.43,
18636030,23:46:43,23:46:43,4916,25,,,,7653.73,0
18636030,23:47:03,23:47:03,4917,26,,,,7855.05,0
18636030,23:47:18,23:47:18,4918,27,,,,7997.25,0
18636030,23:47:36,23:47:36,4919,28,,,,8156.6,0
18636030,23:48:14,23:48:14,4920,29,,,,8466.8,0
18636030,23:48:42,23:48:42,4921,30,,,,8703.51,0
18636030,23:49:05,23:49:05,4922,31,,,,8941.82,0
18636030,23:49:18,23:49:18,4923,32,,,,9063.56,0
18636030,23:49:38,23:49:38,4924,33,,,,9276.99,0
18636030,23:49:58,23:49:58,4925,34,,,,9473.78,0
18636030,23:50:23,23:50:23,4926,35,,,,9651.84,0
18636030,23:51:04,23:51:04,4927,36,,,,10020.03,0
18636030,23:51:37,23:51:37,4928,37,,,,10315.5,0
18636030,23:52:18,23:52:18,4929,38,,,,10721.36,0
18636030,23:52:42,23:52:42,4930,39,,,,10952.67,0
18636030,23:53:01,23:53:01,4931,40,,,,11107.13,0
18636030,23:53:23,23:53:23,340,41,,,,11292.64,0
18636030,23:53:38,23:53:38,7749,42,,,,11493.01,0
18636030,23:55:00,23:55:00,9952,43,,1,,12346.54,
18636040,23:30:00,23:30:00,9491,1,,,1,0,
18636040,23:31:32,23:31:32,9492,2,,,,739.19,0
18636040,23:34:00,23:34:00,107,3,,,,2420.28,
18636040,23:35:49,23:35:49,4332,4,,,,3243.55,0
18636040,23:36:45,23:36:45,4903,5,,,,3670.75,0
18636040,23:36:57,23:36:57,4904,6,,,,3800,0
18636040,23:37:15,23:37:15,4905,7,,,,3963.06,0
18636040,23:37:41,23:37:41,4906,8,,,,4125.06,0
18636040,23:38:13,23:38:13,4907,9,,,,4334.58,0
18636040,23:38:48,23:38:48,4908,10,,,,4550.62,0
18636040,23:39:04,23:39:04,4909,11,,,,4656.74,0
18636040,23:39:25,23:39:25,4910,12,,,,4782.39,0
18636040,23:39:48,23:39:48,4911,13,,,,4908.41,0
18636040,23:40:51,23:40:51,4912,14,,,,5270.16,0
18636040,23:41:34,23:41:34,4913,15,,,,5445.29,0
18636040,23:42:11,23:42:11,4914,16,,,,5724.72,0
18636040,23:42:25,23:42:25,871,17,,,,5816.4,0
18636040,23:43:03,23:43:03,872,18,,,,6098.99,0
18636040,23:43:19,23:43:19,873,19,,,,6220.5,0
18636040,23:43:47,23:43:47,874,20,,,,6397.78,0
18636040,23:44:24,23:44:24,875,21,,,,6609.78,0
18636040,23:44:42,23:44:42,876,22,,,,6710.9,0
18636040,23:45:17,23:45:17,877,23,,,,6969.19,0
18636040,23:46:00,23:46:00,7368,24,,,,7273.43,
18636040,23:46:43,23:46:43,4916,25,,,,7653.73,0
18636040,23:47:03,23:47:03,4917,26,,,,7855.05,0
18636040,23:47:18,23:47:18,4918,27,,,,7997.25,0
18636040,23:47:36,23:47:36,4919,28,,,,8156.6,0
18636040,23:48:14,23:48:14,4920,29,,,,8466.8,0
18636040,23:48:42,23:48:42,4921,30,,,,8703.51,0
18636040,23:49:05,23:49:05,4922,31,,,,8941.82,0
18636040,23:49:18,23:49:18,4923,32,,,,9063.56,0
18636040,23:49:38,23:49:38,4924,33,,,,9276.99,0
18636040,23:49:58,23:49:58,4925,34,,,,9473.78,0
18636040,23:50:23,23:50:23,4926,35,,,,9651.84,0
18636040,23:51:04,23:51:04,4927,36,,,,10020.03,0
18636040,23:51:37,23:51:37,4928,37,,,,10315.5,0
18636040,23:52:18,23:52:18,4929,38,,,,10721.36,0
18636040,23:52:42,23:52:42,4930,39,,,,10952.67,0
18636040,23:53:01,23:53:01,4931,40,,,,11107.13,0
18636040,23:53:23,23:53:23,340,41,,,,11292.64,0
18636040,23:53:38,23:53:38,7749,42,,,,11493.01,0
18636040,23:55:00,23:55:00,9952,43,,1,,12346.54,
18636050,23:30:00,23:30:00,9491,1,,,1,0,
18636050,23:31:32,23:31:32,9492,2,,,,739.19,0
18636050,23:34:00,23:34:00,107,3,,,,2420.28,
18636050,23:35:49,23:35:49,4332,4,,,,3243.55,0
18636050,23:36:45,23:36:45,4903,5,,,,3670.75,0
18636050,23:36:57,23:36:57,4904,6,,,,3800,0
18636050,23:37:15,23:37:15,4905,7,,,,3963.06,0
18636050,23:37:41,23:37:41,4906,8,,,,4125.06,0
18636050,23:38:13,23:38:13,4907,9,,,,4334.58,0
18636050,23:38:48,23:38:48,4908,10,,,,4550.62,0
18636050,23:39:04,23:39:04,4909,11,,,,4656.74,0
18636050,23:39:25,23:39:25,4910,12,,,,4782.39,0
18636050,23:39:48,23:39:48,4911,13,,,,4908.41,0
18636050,23:40:51,23:40:51,4912,14,,,,5270.16,0
18636050,23:41:34,23:41:34,4913,15,,,,5445.29,0
18636050,23:42:11,23:42:11,4914,16,,,,5724.72,0
18636050,23:42:25,23:42:25,871,17,,,,5816.4,0
18636050,23:43:03,23:43:03,872,18,,,,6098.99,0
18636050,23:43:19,23:43:19,873,19,,,,6220.5,0
18636050,23:43:47,23:43:47,874,20,,,,6397.78,0
18636050,23:44:24,23:44:24,875,21,,,,6609.78,0
18636050,23:44:42,23:44:42,876,22,,,,6710.9,0
18636050,23:45:17,23:45:17,877,23,,,,6969.19,0
18636050,23:46:00,23:46:00,7368,24,,,,7273.43,
18636050,23:46:43,23:46:43,4916,25,,,,7653.73,0
18636050,23:47:03,23:47:03,4917,26,,,,7855.05,0
18636050,23:47:18,23:47:18,4918,27,,,,7997.25,0
18636050,23:47:36,23:47:36,4919,28,,,,8156.6,0
18636050,23:48:14,23:48:14,4920,29,,,,8466.8,0
18636050,23:48:42,23:48:42,4921,30,,,,8703.51,0
18636050,23:49:05,23:49:05,4922,31,,,,8941.82,0
18636050,23:49:18,23:49:18,4923,32,,,,9063.56,0
18636050,23:49:38,23:49:38,4924,33,,,,9276.99,0
18636050,23:49:58,23:49:58,4925,34,,,,9473.78,0
18636050,23:50:23,23:50:23,4926,35,,,,9651.84,0
18636050,23:51:04,23:51:04,4927,36,,,,10020.03,0
18636050,23:51:37,23:51:37,4928,37,,,,10315.5,0
18636050,23:52:18,23:52:18,4929,38,,,,10721.36,0
18636050,23:52:42,23:52:42,4930,39,,,,10952.67,0
18636050,23:53:01,23:53:01,4931,40,,,,11107.13,0
18636050,23:53:23,23:53:23,340,41,,,,11292.64,0
18636050,23:53:38,23:53:38,7749,42,,,,11493.01,0
18636050,23:55:00,23:55:00,9952,43,,1,,12346.54,
18636060,23:30:00,23:30:00,9491,1,,,1,0,
18636060,23:31:32,23:31:32,9492,2,,,,739.19,0
18636060,23:34:00,23:34:00,107,3,,,,2420.28,
18636060,23:35:49,23:35:49,4332,4,,,,3243.55,0
18636060,23:36:45,23:36:45,4903,5,,,,3670.75,0
18636060,23:36:57,23:36:57,4904,6,,,,3800,0
18636060,23:37:15,23:37:15,4905,7,,,,3963.06,0
18636060,23:37:41,23:37:41,4906,8,,,,4125.06,0
18636060,23:38:13,23:38:13,4907,9,,,,4334.58,0
18636060,23:38:48,23:38:48,4908,10,,,,4550.62,0
18636060,23:39:04,23:39:04,4909,11,,,,4656.74,0
18636060,23:39:25,23:39:25,4910,12,,,,4782.39,0
18636060,23:39:48,23:39:48,4911,13,,,,4908.41,0
18636060,23:40:51,23:40:51,4912,14,,,,5270.16,0
18636060,23:41:34,23:41:34,4913,15,,,,5445.29,0
18636060,23:42:11,23:42:11,4914,16,,,,5724.72,0
18636060,23:42:25,23:42:25,871,17,,,,5816.4,0
18636060,23:43:03,23:43:03,872,18,,,,6098.99,0
18636060,23:43:19,23:43:19,873,19,,,,6220.5,0
18636060,23:43:47,23:43:47,874,20,,,,6397.78,0
18636060,23:44:24,23:44:24,875,21,,,,6609.78,0
18636060,23:44:42,23:44:42,876,22,,,,6710.9,0
18636060,23:45:17,23:45:17,877,23,,,,6969.19,0
18636060,23:46:00,23:46:00,7368,24,,,,7273.43,
18636060,23:46:43,23:46:43,4916,25,,,,7653.73,0
18636060,23:47:03,23:47:03,4917,26,,,,7855.05,0
18636060,23:47:18,23:47:18,4918,27,,,,7997.25,0
18636060,23:47:36,23:47:36,4919,28,,,,8156.6,0
18636060,23:48:14,23:48:14,4920,29,,,,8466.8,0
18636060,23:48:42,23:48:42,4921,30,,,,8703.51,0
18636060,23:49:05,23:49:05,4922,31,,,,8941.82,0
18636060,23:49:18,23:49:18,4923,32,,,,9063.56,0
18636060,23:49:38,23:49:38,4924,33,,,,9276.99,0
18636060,23:49:58,23:49:58,4925,34,,,,9473.78,0
18636060,23:50:23,23:50:23,4926,35,,,,9651.84,0
18636060,23:51:04,23:51:04,4927,36,,,,10020.03,0
18636060,23:51:37,23:51:37,4928,37,,,,10315.5,0
18636060,23:52:18,23:52:18,4929,38,,,,10721.36,0
18636060,23:52:42,23:52:42,4930,39,,,,10952.67,0
18636060,23:53:01,23:53:01,4931,40,,,,11107.13,0
18636060,23:53:23,23:53:23,340,41,,,,11292.64,0
18636060,23:53:38,23:53:38,7749,42,,,,11493.01,0
18636060,23:55:00,23:55:00,9952,43,,1,,12346.54,
18636080,23:30:00,23:30:00,9491,1,,,1,0,
18636080,23:31:32,23:31:32,9492,2,,,,739.19,0
18636080,23:34:00,23:34:00,107,3,,,,2420.28,
18636080,23:35:49,23:35:49,4332,4,,,,3243.55,0
18636080,23:36:45,23:36:45,4903,5,,,,3670.75,0
18636080,23:36:57,23:36:57,4904,6,,,,3800,0
18636080,23:37:15,23:37:15,4905,7,,,,3963.06,0
18636080,23:37:41,23:37:41,4906,8,,,,4125.06,0
18636080,23:38:13,23:38:13,4907,9,,,,4334.58,0
18636080,23:38:48,23:38:48,4908,10,,,,4550.62,0
18636080,23:39:04,23:39:04,4909,11,,,,4656.74,0
18636080,23:39:25,23:39:25,4910,12,,,,4782.39,0
18636080,23:39:48,23:39:48,4911,13,,,,4908.41,0
18636080,23:40:51,23:40:51,4912,14,,,,5270.16,0
18636080,23:41:34,23:41:34,4913,15,,,,5445.29,0
18636080,23:42:11,23:42:11,4914,16,,,,5724.72,0
18636080,23:42:25,23:42:25,871,17,,,,5816.4,0
18636080,23:43:03,23:43:03,872,18,,,,6098.99,0
18636080,23:43:19,23:43:19,873,19,,,,6220.5,0
18636080,23:43:47,23:43:47,874,20,,,,6397.78,0
18636080,23:44:24,23:44:24,875,21,,,,6609.78,0
18636080,23:44:42,23:44:42,876,22,,,,6710.9,0
18636080,23:45:17,23:45:17,877,23,,,,6969.19,0
18636080,23:46:00,23:46:00,7368,24,,,,7273.43,
18636080,23:46:43,23:46:43,4916,25,,,,7653.73,0
18636080,23:47:03,23:47:03,4917,26,,,,7855.05,0
18636080,23:47:18,23:47:18,4918,27,,,,7997.25,0
18636080,23:47:36,23:47:36,4919,28,,,,8156.6,0
18636080,23:48:14,23:48:14,4920,29,,,,8466.8,0
18636080,23:48:42,23:48:42,4921,30,,,,8703.51,0
18636080,23:49:05,23:49:05,4922,31,,,,8941.82,0
18636080,23:49:18,23:49:18,4923,32,,,,9063.56,0
18636080,23:49:38,23:49:38,4924,33,,,,9276.99,0
18636080,23:49:58,23:49:58,4925,34,,,,9473.78,0
18636080,23:50:23,23:50:23,4926,35,,,,9651.84,0
18636080,23:51:04,23:51:04,4927,36,,,,10020.03,0
18636080,23:51:37,23:51:37,4928,37,,,,10315.5,0
18636080,23:52:18,23:52:18,4929,38,,,,10721.36,0
18636080,23:52:42,23:52:42,4930,39,,,,10952.67,0
18636080,23:53:01,23:53:01,4931,40,,,,11107.13,0
18636080,23:53:23,23:53:23,340,41,,,,11292.64,0
18636080,23:53:38,23:53:38,7749,42,,,,11493.01,0
18636080,23:55:00,23:55:00,9952,43,,1,,12346.54,
18682020,15:30:00,15:30:00,9491,1,,,1,0,
18682020,15:31:32,15:31:32,9492,2,,,,739.19,0
18682020,15:34:00,15:34:00,107,3,,,,2420.28,
18682020,15:36:43,15:36:43,4332,4,,,,3243.55,0
18682020,15:38:08,15:38:08,4903,5,,,,3670.75,0
18682020,15:38:26,15:38:26,4904,6,,,,3800,0
18682020,15:38:53,15:38:53,4905,7,,,,3963.06,0
18682020,15:39:32,15:39:32,4906,8,,,,4125.06,0
18682020,15:40:20,15:40:20,4907,9,,,,4334.58,0
18682020,15:41:13,15:41:13,4908,10,,,,4550.62,0
18682020,15:41:36,15:41:36,4909,11,,,,4656.74,0
18682020,15:42:08,15:42:08,4910,12,,,,4782.39,0
18682020,15:42:42,15:42:42,4911,13,,,,4908.41,0
18682020,15:44:17,15:44:17,4912,14,,,,5270.16,0
18682020,15:45:21,15:45:21,4913,15,,,,5445.29,0
18682020,15:46:16,15:46:16,4914,16,,,,5724.72,0
18682020,15:46:37,15:46:37,871,17,,,,5816.4,0
18682020,15:47:35,15:47:35,872,18,,,,6098.99,0
18682020,15:47:59,15:47:59,873,19,,,,6220.5,0
18682020,15:48:41,15:48:41,874,20,,,,6397.78,0
18682020,15:49:37,15:49:37,875,21,,,,6609.78,0
18682020,15:50:03,15:50:03,876,22,,,,6710.9,0
18682020,15:50:56,15:50:56,877,23,,,,6969.19,0
18682020,15:52:00,15:52:00,7368,24,,,,7273.43,
18682020,15:52:57,15:52:57,4916,25,,,,7653.73,0
18682020,15:53:24,15:53:24,4917,26,,,,7855.05,0
18682020,15:53:45,15:53:45,4918,27,,,,7997.25,0
18682020,15:54:08,15:54:08,4919,28,,,,8156.6,0
18682020,15:54:59,15:54:59,4920,29,,,,8466.8,0
18682020,15:55:36,15:55:36,4921,30,,,,8703.51,0
18682020,15:56:07,15:56:07,4922,31,,,,8941.82,0
18682020,15:56:24,15:56:24,4923,32,,,,9063.56,0
18682020,15:56:51,15:56:51,4924,33,,,,9276.99,0
18682020,15:57:18,15:57:18,4925,34,,,,9473.78,0
18682020,15:57:50,15:57:50,4926,35,,,,9651.84,0
18682020,15:58:46,15:58:46,4927,36,,,,10020.03,0
18682020,15:59:30,15:59:30,4928,37,,,,10315.5,0
18682020,16:00:24,16:00:24,4929,38,,,,10721.36,0
18682020,16:00:57,16:00:57,4930,39,,,,10952.67,0
18682020,16:01:22,16:01:22,4931,40,,,,11107.13,0
18682020,16:01:51,16:01:51,340,41,,,,11292.64,0
18682020,16:02:11,16:02:11,7749,42,,,,11493.01,0
18682020,16:04:00,16:04:00,9952,43,,1,,12346.54,
18682030,15:30:00,15:30:00,9491,1,,,1,0,
18682030,15:31:32,15:31:32,9492,2,,,,739.19,0
18682030,15:34:00,15:34:00,107,3,,,,2420.28,
18682030,15:36:43,15:36:43,4332,4,,,,3243.55,0
18682030,15:38:08,15:38:08,4903,5,,,,3670.75,0
18682030,15:38:26,15:38:26,4904,6,,,,3800,0
18682030,15:38:53,15:38:53,4905,7,,,,3963.06,0
18682030,15:39:32,15:39:32,4906,8,,,,4125.06,0
18682030,15:40:20,15:40:20,4907,9,,,,4334.58,0
18682030,15:41:13,15:41:13,4908,10,,,,4550.62,0
18682030,15:41:36,15:41:36,4909,11,,,,4656.74,0
18682030,15:42:08,15:42:08,4910,12,,,,4782.39,0
18682030,15:42:42,15:42:42,4911,13,,,,4908.41,0
18682030,15:44:17,15:44:17,4912,14,,,,5270.16,0
18682030,15:45:21,15:45:21,4913,15,,,,5445.29,0
18682030,15:46:16,15:46:16,4914,16,,,,5724.72,0
18682030,15:46:37,15:46:37,871,17,,,,5816.4,0
18682030,15:47:35,15:47:35,872,18,,,,6098.99,0
18682030,15:47:59,15:47:59,873,19,,,,6220.5,0
18682030,15:48:41,15:48:41,874,20,,,,6397.78,0
18682030,15:49:37,15:49:37,875,21,,,,6609.78,0
18682030,15:50:03,15:50:03,876,22,,,,6710.9,0
18682030,15:50:56,15:50:56,877,23,,,,6969.19,0
18682030,15:52:00,15:52:00,7368,24,,,,7273.43,
18682030,15:52:57,15:52:57,4916,25,,,,7653.73,0
18682030,15:53:24,15:53:24,4917,26,,,,7855.05,0
18682030,15:53:45,15:53:45,4918,27,,,,7997.25,0
18682030,15:54:08,15:54:08,4919,28,,,,8156.6,0
18682030,15:54:59,15:54:59,4920,29,,,,8466.8,0
18682030,15:55:36,15:55:36,4921,30,,,,8703.51,0
18682030,15:56:07,15:56:07,4922,31,,,,8941.82,0
18682030,15:56:24,15:56:24,4923,32,,,,9063.56,0
18682030,15:56:51,15:56:51,4924,33,,,,9276.99,0
18682030,15:57:18,15:57:18,4925,34,,,,9473.78,0
18682030,15:57:50,15:57:50,4926,35,,,,9651.84,0
18682030,15:58:46,15:58:46,4927,36,,,,10020.03,0
18682030,15:59:30,15:59:30,4928,37,,,,10315.5,0
18682030,16:00:24,16:00:24,4929,38,,,,10721.36,0
18682030,16:00:57,16:00:57,4930,39,,,,10952.67,0
18682030,16:01:22,16:01:22,4931,40,,,,11107.13,0
18682030,16:01:51,16:01:51,340,41,,,,11292.64,0
18682030,16:02:11,16:02:11,7749,42,,,,11493.01,0
18682030,16:04:00,16:04:00,9952,43,,1,,12346.54,
18682040,15:30:00,15:30:00,9491,1,,,1,0,
18682040,15:31:32,15:31:32,9492,2,,,,739.19,0
18682040,15:34:00,15:34:00,107,3,,,,2420.28,
18682040,15:36:43,15:36:43,4332,4,,,,3243.55,0
18682040,15:38:08,15:38:08,4903,5,,,,3670.75,0
18682040,15:38:26,15:38:26,4904,6,,,,3800,0
18682040,15:38:53,15:38:53,4905,7,,,,3963.06,0
18682040,15:39:32,15:39:32,4906,8,,,,4125.06,0
18682040,15:40:20,15:40:20,4907,9,,,,4334.58,0
18682040,15:41:13,15:41:13,4908,10,,,,4550.62,0
18682040,15:41:36,15:41:36,4909,11,,,,4656.74,0
18682040,15:42:08,15:42:08,4910,12,,,,4782.39,0
18682040,15:42:42,15:42:42,4911,13,,,,4908.41,0
18682040,15:44:17,15:44:17,4912,14,,,,5270.16,0
18682040,15:45:21,15:45:21,4913,15,,,,5445.29,0
18682040,15:46:16,15:46:16,4914,16,,,,5724.72,0
18682040,15:46:37,15:46:37,871,17,,,,5816.4,0
18682040,15:47:35,15:47:35,872,18,,,,6098.99,0
18682040,15:47:59,15:47:59,873,19,,,,6220.5,0
18682040,15:48:41,15:48:41,874,20,,,,6397.78,0
18682040,15:49:37,15:49:37,875,21,,,,6609.78,0
18682040,15:50:03,15:50:03,876,22,,,,6710.9,0
18682040,15:50:56,15:50:56,877,23,,,,6969.19,0
18682040,15:52:00,15:52:00,7368,24,,,,7273.43,
18682040,15:52:57,15:52:57,4916,25,,,,7653.73,0
18682040,15:53:24,15:53:24,4917,26,,,,7855.05,0
18682040,15:53:45,15:53:45,4918,27,,,,7997.25,0
18682040,15:54:08,15:54:08,4919,28,,,,8156.6,0
18682040,15:54:59,15:54:59,4920,29,,,,8466.8,0
18682040,15:55:36,15:55:36,4921,30,,,,8703.51,0
18682040,15:56:07,15:56:07,4922,31,,,,8941.82,0
18682040,15:56:24,15:56:24,4923,32,,,,9063.56,0
18682040,15:56:51,15:56:51,4924,33,,,,9276.99,0
18682040,15:57:18,15:57:18,4925,34,,,,9473.78,0
18682040,15:57:50,15:57:50,4926,35,,,,9651.84,0
18682040,15:58:46,15:58:46,4927,36,,,,10020.03,0
18682040,15:59:30,15:59:30,4928,37,,,,10315.5,0
18682040,16:00:24,16:00:24,4929,38,,,,10721.36,0
18682040,16:00:57,16:00:57,4930,39,,,,10952.67,0
18682040,16:01:22,16:01:22,4931,40,,,,11107.13,0
18682040,16:01:51,16:01:51,340,41,,,,11292.64,0
18682040,16:02:11,16:02:11,7749,42,,,,11493.01,0
18682040,16:04:00,16:04:00,9952,43,,1,,12346.54,
18682050,15:30:00,15:30:00,9491,1,,,1,0,
18682050,15:31:32,15:31:32,9492,2,,,,739.19,0
18682050,15:34:00,15:34:00,107,3,,,,2420.28,
18682050,15:36:43,15:36:43,4332,4,,,,3243.55,0
18682050,15:38:08,15:38:08,4903,5,,,,3670.75,0
18682050,15:38:26,15:38:26,4904,6,,,,3800,0
18682050,15:38:53,15:38:53,4905,7,,,,3963.06,0
18682050,15:39:32,15:39:32,4906,8,,,,4125.06,0
18682050,15:40:20,15:40:20,4907,9,,,,4334.58,0
18682050,15:41:13,15:41:13,4908,10,,,,4550.62,0
18682050,15:41:36,15:41:36,4909,11,,,,4656.74,0
18682050,15:42:08,15:42:08,4910,12,,,,4782.39,0
18682050,15:42:42,15:42:42,4911,13,,,,4908.41,0
18682050,15:44:17,15:44:17,4912,14,,,,5270.16,0
18682050,15:45:21,15:45:21,4913,15,,,,5445.29,0
18682050,15:46:16,15:46:16,4914,16,,,,5724.72,0
18682050,15:46:37,15:46:37,871,17,,,,5816.4,0
18682050,15:47:35,15:47:35,872,18,,,,6098.99,0
18682050,15:47:59,15:47:59,873,19,,,,6220.5,0
18682050,15:48:41,15:48:41,874,20,,,,6397.78,0
18682050,15:49:37,15:49:37,875,21,,,,6609.78,0
18682050,15:50:03,15:50:03,876,22,,,,6710.9,0
18682050,15:50:56,15:50:56,877,23,,,,6969.19,0
18682050,15:52:00,15:52:00,7368,24,,,,7273.43,
18682050,15:52:57,15:52:57,4916,25,,,,7653.73,0
18682050,15:53:24,15:53:24,4917,26,,,,7855.05,0
18682050,15:53:45,15:53:45,4918,27,,,,7997.25,0
18682050,15:54:08,15:54:08,4919,28,,,,8156.6,0
18682050,15:54:59,15:54:59,4920,29,,,,8466.8,0
18682050,15:55:36,15:55:36,4921,30,,,,8703.51,0
18682050,15:56:07,15:56:07,4922,31,,,,8941.82,0
18682050,15:56:24,15:56:24,4923,32,,,,9063.56,0
18682050,15:56:51,15:56:51,4924,33,,,,9276.99,0
18682050,15:57:18,15:57:18,4925,34,,,,9473.78,0
18682050,15:57:50,15:57:50,4926,35,,,,9651.84,0
18682050,15:58:46,15:58:46,4927,36,,,,10020.03,0
18682050,15:59:30,15:59:30,4928,37,,,,10315.5,0
18682050,16:00:24,16:00:24,4929,38,,,,10721.36,0
18682050,16:00:57,16:00:57,4930,39,,,,10952.67,0
18682050,16:01:22,16:01:22,4931,40,,,,11107.13,0
18682050,16:01:51,16:01:51,340,41,,,,11292.64,0
18682050,16:02:11,16:02:11,7749,42,,,,11493.01,0
18682050,16:04:00,16:04:00,9952,43,,1,,12346.54,
18682060,15:30:00,15:30:00,9491,1,,,1,0,
18682060,15:31:32,15:31:32,9492,2,,,,739.19,0
18682060,15:34:00,15:34:00,107,3,,,,2420.28,
18682060,15:36:43,15:36:43,4332,4,,,,3243.55,0
18682060,15:38:08,15:38:08,4903,5,,,,3670.75,0
18682060,15:38:26,15:38:26,4904,6,,,,3800,0
18682060,15:38:53,15:38:53,4905,7,,,,3963.06,0
18682060,15:39:32,15:39:32,4906,8,,,,4125.06,0
18682060,15:40:20,15:40:20,4907,9,,,,4334.58,0
18682060,15:41:13,15:41:13,4908,10,,,,4550.62,0
18682060,15:41:36,15:41:36,4909,11,,,,4656.74,0
18682060,15:42:08,15:42:08,4910,12,,,,4782.39,0
18682060,15:42:42,15:42:42,4911,13,,,,4908.41,0
18682060,15:44:17,15:44:17,4912,14,,,,5270.16,0
18682060,15:45:21,15:45:21,4913,15,,,,5445.29,0
18682060,15:46:16,15:46:16,4914,16,,,,5724.72,0
18682060,15:46:37,15:46:37,871,17,,,,5816.4,0
18682060,15:47:35,15:47:35,872,18,,,,6098.99,0
18682060,15:47:59,15:47:59,873,19,,,,6220.5,0
18682060,15:48:41,15:48:41,874,20,,,,6397.78,0
18682060,15:49:37,15:49:37,875,21,,,,6609.78,0
18682060,15:50:03,15:50:03,876,22,,,,6710.9,0
18682060,15:50:56,15:50:56,877,23,,,,6969.19,0
18682060,15:52:00,15:52:00,7368,24,,,,7273.43,
18682060,15:52:57,15:52:57,4916,25,,,,7653.73,0
18682060,15:53:24,15:53:24,4917,26,,,,7855.05,0
18682060,15:53:45,15:53:45,4918,27,,,,7997.25,0
18682060,15:54:08,15:54:08,4919,28,,,,8156.6,0
18682060,15:54:59,15:54:59,4920,29,,,,8466.8,0
18682060,15:55:36,15:55:36,4921,30,,,,8703.51,0
18682060,15:56:07,15:56:07,4922,31,,,,8941.82,0
18682060,15:56:24,15:56:24,4923,32,,,,9063.56,0
18682060,15:56:51,15:56:51,4924,33,,,,9276.99,0
18682060,15:57:18,15:57:18,4925,34,,,,9473.78,0
18682060,15:57:50,15:57:50,4926,35,,,,9651.84,0
18682060,15:58:46,15:58:46,4927,36,,,,10020.03,0
18682060,15:59:30,15:59:30,4928,37,,,,10315.5,0
18682060,16:00:24,16:00:24,4929,38,,,,10721.36,0
18682060,16:00:57,16:00:57,4930,39,,,,10952.67,0
18682060,16:01:22,16:01:22,4931,40,,,,11107.13,0
18682060,16:01:51,16:01:51,340,41,,,,11292.64,0
18682060,16:02:11,16:02:11,7749,42,,,,11493.01,0
18682060,16:04:00,16:04:00,9952,43,,1,,12346.54,
18682080,15:30:00,15:30:00,9491,1,,,1,0,
18682080,15:31:32,15:31:32,9492,2,,,,739.19,0
18682080,15:34:00,15:34:00,107,3,,,,2420.28,
18682080,15:36:43,15:36:43,4332,4,,,,3243.55,0
18682080,15:38:08,15:38:08,4903,5,,,,3670.75,0
18682080,15:38:26,15:38:26,4904,6,,,,3800,0
18682080,15:38:53,15:38:53,4905,7,,,,3963.06,0
18682080,15:39:32,15:39:32,4906,8,,,,4125.06,0
18682080,15:40:20,15:40:20,4907,9,,,,4334.58,0
18682080,15:41:13,15:41:13,4908,10,,,,4550.62,0
18682080,15:41:36,15:41:36,4909,11,,,,4656.74,0
18682080,15:42:08,15:42:08,4910,12,,,,4782.39,0
18682080,15:42:42,15:42:42,4911,13,,,,4908.41,0
18682080,15:44:17,15:44:17,4912,14,,,,5270.16,0
18682080,15:45:21,15:45:21,4913,15,,,,5445.29,0
18682080,15:46:16,15:46:16,4914,16,,,,5724.72,0
18682080,15:46:37,15:46:37,871,17,,,,5816.4,0
18682080,15:47:35,15:47:35,872,18,,,,6098.99,0
18682080,15:47:59,15:47:59,873,19,,,,6220.5,0
18682080,15:48:41,15:48:41,874,20,,,,6397.78,0
18682080,15:49:37,15:49:37,875,21,,,,6609.78,0
18682080,15:50:03,15:50:03,876,22,,,,6710.9,0
18682080,15:50:56,15:50:56,877,23,,,,6969.19,0
18682080,15:52:00,15:52:00,7368,24,,,,7273.43,
18682080,15:52:57,15:52:57,4916,25,,,,7653.73,0
18682080,15:53:24,15:53:24,4917,26,,,,7855.05,0
18682080,15:53:45,15:53:45,4918,27,,,,7997.25,0
18682080,15:54:08,15:54:08,4919,28,,,,8156.6,0
18682080,15:54:59,15:54:59,4920,29,,,,8466.8,0
18682080,15:55:36,15:55:36,4921,30,,,,8703.51,0
18682080,15:56:07,15:56:07,4922,31,,,,8941.82,0
18682080,15:56:24,15:56:24,4923,32,,,,9063.56,0
18682080,15:56:51,15:56:51,4924,33,,,,9276.99,0
18682080,15:57:18,15:57:18,4925,34,,,,9473.78,0
18682080,15:57:50,15:57:50,4926,35,,,,9651.84,0
18682080,15:58:46,15:58:46,4927,36,,,,10020.03,0
18682080,15:59:30,15:59:30,4928,37,,,,10315.5,0
18682080,16:00:24,16:00:24,4929,38,,,,10721.36,0
18682080,16:00:57,16:00:57,4930,39,,,,10952.67,0
18682080,16:01:22,16:01:22,4931,40,,,,11107.13,0
18682080,16:01:51,16:01:51,340,41,,,,11292.64,0
18682080,16:02:11,16:02:11,7749,42,,,,11493.01,0
18682080,16:04:00,16:04:00,9952,43,,1,,12346.54,
18704010,15:56:00,15:56:00,9491,1,,,1,0,
18704010,15:57:55,15:57:55,9492,2,,,,739.19,0
18704010,16:01:00,16:01:00,107,3,,,,2420.28,
18704010,16:02:49,16:02:49,4332,4,,,,3243.55,0
18704010,16:03:45,16:03:45,4903,5,,,,3670.75,0
18704010,16:03:57,16:03:57,4904,6,,,,3800,0
18704010,16:04:15,16:04:15,4905,7,,,,3963.06,0
18704010,16:04:41,16:04:41,4906,8,,,,4125.06,0
18704010,16:05:13,16:05:13,4907,9,,,,4334.58,0
18704010,16:05:48,16:05:48,4908,10,,,,4550.62,0
18704010,16:06:04,16:06:04,4909,11,,,,4656.74,0
18704010,16:06:25,16:06:25,4910,12,,,,4782.39,0
18704010,16:06:48,16:06:48,4911,13,,,,4908.41,0
18704010,16:07:51,16:07:51,4912,14,,,,5270.16,0
18704010,16:08:34,16:08:34,4913,15,,,,5445.29,0
18704010,16:09:11,16:09:11,4914,16,,,,5724.72,0
18704010,16:09:25,16:09:25,871,17,,,,5816.4,0
18704010,16:10:03,16:10:03,872,18,,,,6098.99,0
18704010,16:10:19,16:10:19,873,19,,,,6220.5,0
18704010,16:10:47,16:10:47,874,20,,,,6397.78,0
18704010,16:11:24,16:11:24,875,21,,,,6609.78,0
18704010,16:11:42,16:11:42,876,22,,,,6710.9,0
18704010,16:12:17,16:12:17,877,23,,,,6969.19,0
18704010,16:13:00,16:13:00,7368,24,,,,7273.43,
18704010,16:14:07,16:14:07,4916,25,,,,7653.73,0
18704010,16:14:38,16:14:38,4917,26,,,,7855.05,0
18704010,16:15:02,16:15:02,4918,27,,,,7997.25,0
18704010,16:15:30,16:15:30,4919,28,,,,8156.6,0
18704010,16:16:29,16:16:29,4920,29,,,,8466.8,0
18704010,16:17:12,16:17:12,4921,30,,,,8703.51,0
18704010,16:17:48,16:17:48,4922,31,,,,8941.82,0
18704010,16:18:08,16:18:08,4923,32,,,,9063.56,0
18704010,16:18:39,16:18:39,4924,33,,,,9276.99,0
18704010,16:19:11,16:19:11,4925,34,,,,9473.78,0
18704010,16:19:49,16:19:49,4926,35,,,,9651.84,0
18704010,16:20:54,16:20:54,4927,36,,,,10020.03,0
18704010,16:21:45,16:21:45,4928,37,,,,10315.5,0
18704010,16:22:48,16:22:48,4929,38,,,,10721.36,0
18704010,16:23:26,16:23:26,4930,39,,,,10952.67,0
18704010,16:23:56,16:23:56,4931,40,,,,11107.13,0
18704010,16:24:29,16:24:29,340,41,,,,11292.64,0
18704010,16:24:53,16:24:53,7749,42,,,,11493.01,0
18704010,16:27:00,16:27:00,9952,43,,1,,12346.54,
18704100,15:56:00,15:56:00,9491,1,,,1,0,
18704100,15:57:55,15:57:55,9492,2,,,,739.19,0
18704100,16:01:00,16:01:00,107,3,,,,2420.28,
18704100,16:02:49,16:02:49,4332,4,,,,3243.55,0
18704100,16:03:45,16:03:45,4903,5,,,,3670.75,0
18704100,16:03:57,16:03:57,4904,6,,,,3800,0
18704100,16:04:15,16:04:15,4905,7,,,,3963.06,0
18704100,16:04:41,16:04:41,4906,8,,,,4125.06,0
18704100,16:05:13,16:05:13,4907,9,,,,4334.58,0
18704100,16:05:48,16:05:48,4908,10,,,,4550.62,0
18704100,16:06:04,16:06:04,4909,11,,,,4656.74,0
18704100,16:06:25,16:06:25,4910,12,,,,4782.39,0
18704100,16:06:48,16:06:48,4911,13,,,,4908.41,0
18704100,16:07:51,16:07:51,4912,14,,,,5270.16,0
18704100,16:08:34,16:08:34,4913,15,,,,5445.29,0
18704100,16:09:11,16:09:11,4914,16,,,,5724.72,0
18704100,16:09:25,16:09:25,871,17,,,,5816.4,0
18704100,16:10:03,16:10:03,872,18,,,,6098.99,0
18704100,16:10:19,16:10:19,873,19,,,,6220.5,0
18704100,16:10:47,16:10:47,874,20,,,,6397.78,0
18704100,16:11:24,16:11:24,875,21,,,,6609.78,0
18704100,16:11:42,16:11:42,876,22,,,,6710.9,0
18704100,16:12:17,16:12:17,877,23,,,,6969.19,0
18704100,16:13:00,16:13:00,7368,24,,,,7273.43,
18704100,16:14:07,16:14:07,4916,25,,,,7653.73,0
18704100,16:14:38,16:14:38,4917,26,,,,7855.05,0
18704100,16:15:02,16:15:02,4918,27,,,,7997.25,0
18704100,16:15:30,16:15:30,4919,28,,,,8156.6,0
18704100,16:16:29,16:16:29,4920,29,,,,8466.8,0
18704100,16:17:12,16:17:12,4921,30,,,,8703.51,0
18704100,16:17:48,16:17:48,4922,31,,,,8941.82,0
18704100,16:18:08,16:18:08,4923,32,,,,9063.56,0
18704100,16:18:39,16:18:39,4924,33,,,,9276.99,0
18704100,16:19:11,16:19:11,4925,34,,,,9473.78,0
18704100,16:19:49,16:19:49,4926,35,,,,9651.84,0
18704100,16:20:54,16:20:54,4927,36,,,,10020.03,0
18704100,16:21:45,16:21:45,4928,37,,,,10315.5,0
18704100,16:22:48,16:22:48,4929,38,,,,10721.36,0
18704100,16:23:26,16:23:26,4930,39,,,,10952.67,0
18704100,16:23:56,16:23:56,4931,40,,,,11107.13,0
18704100,16:24:29,16:24:29,340,41,,,,11292.64,0
18704100,16:24:53,16:24:53,7749,42,,,,11493.01,0
18704100,16:27:00,16:27:00,9952,43,,1,,12346.54,
18704110,15:56:00,15:56:00,9491,1,,,1,0,
18704110,15:57:55,15:57:55,9492,2,,,,739.19,0
18704110,16:01:00,16:01:00,107,3,,,,2420.28,
18704110,16:02:49,16:02:49,4332,4,,,,3243.55,0
18704110,16:03:45,16:03:45,4903,5,,,,3670.75,0
18704110,16:03:57,16:03:57,4904,6,,,,3800,0
18704110,16:04:15,16:04:15,4905,7,,,,3963.06,0
18704110,16:04:41,16:04:41,4906,8,,,,4125.06,0
18704110,16:05:13,16:05:13,4907,9,,,,4334.58,0
18704110,16:05:48,16:05:48,4908,10,,,,4550.62,0
18704110,16:06:04,16:06:04,4909,11,,,,4656.74,0
18704110,16:06:25,16:06:25,4910,12,,,,4782.39,0
18704110,16:06:48,16:06:48,4911,13,,,,4908.41,0
18704110,16:07:51,16:07:51,4912,14,,,,5270.16,0
18704110,16:08:34,16:08:34,4913,15,,,,5445.29,0
18704110,16:09:11,16:09:11,4914,16,,,,5724.72,0
18704110,16:09:25,16:09:25,871,17,,,,5816.4,0
18704110,16:10:03,16:10:03,872,18,,,,6098.99,0
18704110,16:10:19,16:10:19,873,19,,,,6220.5,0
18704110,16:10:47,16:10:47,874,20,,,,6397.78,0
18704110,16:11:24,16:11:24,875,21,,,,6609.78,0
18704110,16:11:42,16:11:42,876,22,,,,6710.9,0
18704110,16:12:17,16:12:17,877,23,,,,6969.19,0
18704110,16:13:00,16:13:00,7368,24,,,,7273.43,
18704110,16:14:07,16:14:07,4916,25,,,,7653.73,0
18704110,16:14:38,16:14:38,4917,26,,,,7855.05,0
18704110,16:15:02,16:15:02,4918,27,,,,7997.25,0
18704110,16:15:30,16:15:30,4919,28,,,,8156.6,0
18704110,16:16:29,16:16:29,4920,29,,,,8466.8,0
18704110,16:17:12,16:17:12,4921,30,,,,8703.51,0
18704110,16:17:48,16:17:48,4922,31,,,,8941.82,0
18704110,16:18:08,16:18:08,4923,32,,,,9063.56,0
18704110,16:18:39,16:18:39,4924,33,,,,9276.99,0
18704110,16:19:11,16:19:11,4925,34,,,,9473.78,0
18704110,16:19:49,16:19:49,4926,35,,,,9651.84,0
18704110,16:20:54,16:20:54,4927,36,,,,10020.03,0
18704110,16:21:45,16:21:45,4928,37,,,,10315.5,0
18704110,16:22:48,16:22:48,4929,38,,,,10721.36,0
18704110,16:23:26,16:23:26,4930,39,,,,10952.67,0
18704110,16:23:56,16:23:56,4931,40,,,,11107.13,0
18704110,16:24:29,16:24:29,340,41,,,,11292.64,0
18704110,16:24:53,16:24:53,7749,42,,,,11493.01,0
18704110,16:27:00,16:27:00,9952,43,,1,,12346.54,
1881010,20:26:00,20:26:00,9491,1,,,1,0,
1881010,20:27:55,20:27:55,9492,2,,,,739.19,0
1881010,20:31:00,20:31:00,107,3,,,,2420.28,
1881010,20:32:40,20:32:40,4332,4,,,,3243.55,0
1881010,20:33:31,20:33:31,4903,5,,,,3670.75,0
1881010,20:33:42,20:33:42,4904,6,,,,3800,0
1881010,20:33:59,20:33:59,4905,7,,,,3963.06,0
1881010,20:34:23,20:34:23,4906,8,,,,4125.06,0
1881010,20:34:52,20:34:52,4907,9,,,,4334.58,0
1881010,20:35:24,20:35:24,4908,10,,,,4550.62,0
1881010,20:35:39,20:35:39,4909,11,,,,4656.74,0
1881010,20:35:58,20:35:58,4910,12,,,,4782.39,0
1881010,20:36:19,20:36:19,4911,13,,,,4908.41,0
1881010,20:37:17,20:37:17,4912,14,,,,5270.16,0
1881010,20:37:56,20:37:56,4913,15,,,,5445.29,0
1881010,20:38:30,20:38:30,4914,16,,,,5724.72,0
1881010,20:38:43,20:38:43,871,17,,,,5816.4,0
1881010,20:39:18,20:39:18,872,18,,,,6098.99,0
1881010,20:39:33,20:39:33,873,19,,,,6220.5,0
1881010,20:39:58,20:39:58,874,20,,,,6397.78,0
1881010,20:40:32,20:40:32,875,21,,,,6609.78,0
1881010,20:40:48,20:40:48,876,22,,,,6710.9,0
1881010,20:41:21,20:41:21,877,23,,,,6969.19,0
1881010,20:42:00,20:42:00,7368,24,,,,7273.43,
1881010,20:43:02,20:43:02,4916,25,,,,7653.73,0
1881010,20:43:31,20:43:31,4917,26,,,,7855.05,0
1881010,20:43:53,20:43:53,4918,27,,,,7997.25,0
1881010,20:44:19,20:44:19,4919,28,,,,8156.6,0
1881010,20:45:14,20:45:14,4920,29,,,,8466.8,0
1881010,20:45:54,20:45:54,4921,30,,,,8703.51,0
1881010,20:46:27,20:46:27,4922,31,,,,8941.82,0
1881010,20:46:46,20:46:46,4923,32,,,,9063.56,0
1881010,20:47:15,20:47:15,4924,33,,,,9276.99,0
1881010,20:47:45,20:47:45,4925,34,,,,9473.78,0
1881010,20:48:19,20:48:19,4926,35,,,,9651.84,0
1881010,20:49:20,20:49:20,4927,36,,,,10020.03,0
1881010,20:50:08,20:50:08,4928,37,,,,10315.5,0
1881010,20:51:06,20:51:06,4929,38,,,,10721.36,0
1881010,20:51:41,20:51:41,4930,39,,,,10952.67,0
1881010,20:52:09,20:52:09,4931,40,,,,11107.13,0
1881010,20:52:40,20:52:40,340,41,,,,11292.64,0
1881010,20:53:02,20:53:02,7749,42,,,,11493.01,0
1881010,20:55:00,20:55:00,9952,43,,1,,12346.54,
1881100,20:26:00,20:26:00,9491,1,,,1,0,
1881100,20:27:55,20:27:55,9492,2,,,,739.19,0
1881100,20:31:00,20:31:00,107,3,,,,2420.28,
1881100,20:32:40,20:32:40,4332,4,,,,3243.55,0
1881100,20:33:31,20:33:31,4903,5,,,,3670.75,0
1881100,20:33:42,20:33:42,4904,6,,,,3800,0
1881100,20:33:59,20:33:59,4905,7,,,,3963.06,0
1881100,20:34:23,20:34:23,4906,8,,,,4125.06,0
1881100,20:34:52,20:34:52,4907,9,,,,4334.58,0
1881100,20:35:24,20:35:24,4908,10,,,,4550.62,0
1881100,20:35:39,20:35:39,4909,11,,,,4656.74,0
1881100,20:35:58,20:35:58,4910,12,,,,4782.39,0
1881100,20:36:19,20:36:19,4911,13,,,,4908.41,0
1881100,20:37:17,20:37:17,4912,14,,,,5270.16,0
1881100,20:37:56,20:37:56,4913,15,,,,5445.29,0
1881100,20:38:30,20:38:30,4914,16,,,,5724.72,0
1881100,20:38:43,20:38:43,871,17,,,,5816.4,0
1881100,20:39:18,20:39:18,872,18,,,,6098.99,0
1881100,20:39:33,20:39:33,873,19,,,,6220.5,0
1881100,20:39:58,20:39:58,874,20,,,,6397.78,0
1881100,20:40:32,20:40:32,875,21,,,,6609.78,0
1881100,20:40:48,20:40:48,876,22,,,,6710.9,0
1881100,20:41:21,20:41:21,877,23,,,,6969.19,0
1881100,20:42:00,20:42:00,7368,24,,,,7273.43,
1881100,20:43:02,20:43:02,4916,25,,,,7653.73,0
1881100,20:43:31,20:43:31,4917,26,,,,7855.05,0
1881100,20:43:53,20:43:53,4918,27,,,,7997.25,0
1881100,20:44:19,20:44:19,4919,28,,,,8156.6,0
1881100,20:45:14,20:45:14,4920,29,,,,8466.8,0
1881100,20:45:54,20:45:54,4921,30,,,,8703.51,0
1881100,20:46:27,20:46:27,4922,31,,,,8941.82,0
1881100,20:46:46,20:46:46,4923,32,,,,9063.56,0
1881100,20:47:15,20:47:15,4924,33,,,,9276.99,0
1881100,20:47:45,20:47:45,4925,34,,,,9473.78,0
1881100,20:48:19,20:48:19,4926,35,,,,9651.84,0
1881100,20:49:20,20:49:20,4927,36,,,,10020.03,0
1881100,20:50:08,20:50:08,4928,37,,,,10315.5,0
1881100,20:51:06,20:51:06,4929,38,,,,10721.36,0
1881100,20:51:41,20:51:41,4930,39,,,,10952.67,0
1881100,20:52:09,20:52:09,4931,40,,,,11107.13,0
1881100,20:52:40,20:52:40,340,41,,,,11292.64,0
1881100,20:53:02,20:53:02,7749,42,,,,11493.01,0
1881100,20:55:00,20:55:00,9952,43,,1,,12346.54,
1881110,20:26:00,20:26:00,9491,1,,,1,0,
1881110,20:27:55,20:27:55,9492,2,,,,739.19,0
1881110,20:31:00,20:31:00,107,3,,,,2420.28,
1881110,20:32:40,20:32:40,4332,4,,,,3243.55,0
1881110,20:33:31,20:33:31,4903,5,,,,3670.75,0
1881110,20:33:42,20:33:42,4904,6,,,,3800,0
1881110,20:33:59,20:33:59,4905,7,,,,3963.06,0
1881110,20:34:23,20:34:23,4906,8,,,,4125.06,0
1881110,20:34:52,20:34:52,4907,9,,,,4334.58,0
1881110,20:35:24,20:35:24,4908,10,,,,4550.62,0
1881110,20:35:39,20:35:39,4909,11,,,,4656.74,0
1881110,20:35:58,20:35:58,4910,12,,,,4782.39,0
1881110,20:36:19,20:36:19,4911,13,,,,4908.41,0
1881110,20:37:17,20:37:17,4912,14,,,,5270.16,0
1881110,20:37:56,20:37:56,4913,15,,,,5445.29,0
1881110,20:38:30,20:38:30,4914,16,,,,5724.72,0
1881110,20:38:43,20:38:43,871,17,,,,5816.4,0
1881110,20:39:18,20:39:18,872,18,,,,6098.99,0
1881110,20:39:33,20:39:33,873,19,,,,6220.5,0
1881110,20:39:58,20:39:58,874,20,,,,6397.78,0
1881110,20:40:32,20:40:32,875,21,,,,6609.78,0
1881110,20:40:48,20:40:48,876,22,,,,6710.9,0
1881110,20:41:21,20:41:21,877,23,,,,6969.19,0
1881110,20:42:00,20:42:00,7368,24,,,,7273.43,
1881110,20:43:02,20:43:02,4916,25,,,,7653.73,0
1881110,20:43:31,20:43:31,4917,26,,,,7855.05,0
1881110,20:43:53,20:43:53,4918,27,,,,7997.25,0
1881110,20:44:19,20:44:19,4919,28,,,,8156.6,0
1881110,20:45:14,20:45:14,4920,29,,,,8466.8,0
1881110,20:45:54,20:45:54,4921,30,,,,8703.51,0
1881110,20:46:27,20:46:27,4922,31,,,,8941.82,0
1881110,20:46:46,20:46:46,4923,32,,,,9063.56,0
1881110,20:47:15,20:47:15,4924,33,,,,9276.99,0
1881110,20:47:45,20:47:45,4925,34,,,,9473.78,0
1881110,20:48:19,20:48:19,4926,35,,,,9651.84,0
1881110,20:49:20,20:49:20,4927,36,,,,10020.03,0
1881110,20:50:08,20:50:08,4928,37,,,,10315.5,0
1881110,20:51:06,20:51:06,4929,38,,,,10721.36,0
1881110,20:51:41,20:51:41,4930,39,,,,10952.67,0
1881110,20:52:09,20:52:09,4931,40,,,,11107.13,0
1881110,20:52:40,20:52:40,340,41,,,,11292.64,0
1881110,20:53:02,20:53:02,7749,42,,,,11493.01,0
1881110,20:55:00,20:55:00,9952,43,,1,,12346.54,
1930070,21:08:00,21:08:00,9491,1,,,1,0,
1930070,21:09:55,21:09:55,9492,2,,,,739.19,0
1930070,21:13:00,21:13:00,107,3,,,,2420.28,
1930070,21:14:40,21:14:40,4332,4,,,,3243.55,0
1930070,21:15:31,21:15:31,4903,5,,,,3670.75,0
1930070,21:15:42,21:15:42,4904,6,,,,3800,0
1930070,21:15:59,21:15:59,4905,7,,,,3963.06,0
1930070,21:16:23,21:16:23,4906,8,,,,4125.06,0
1930070,21:16:52,21:16:52,4907,9,,,,4334.58,0
1930070,21:17:24,21:17:24,4908,10,,,,4550.62,0
1930070,21:17:39,21:17:39,4909,11,,,,4656.74,0
1930070,21:17:58,21:17:58,4910,12,,,,4782.39,0
1930070,21:18:19,21:18:19,4911,13,,,,4908.41,0
1930070,21:19:17,21:19:17,4912,14,,,,5270.16,0
1930070,21:19:56,21:19:56,4913,15,,,,5445.29,0
1930070,21:20:30,21:20:30,4914,16,,,,5724.72,0
1930070,21:20:43,21:20:43,871,17,,,,5816.4,0
1930070,21:21:18,21:21:18,872,18,,,,6098.99,0
1930070,21:21:33,21:21:33,873,19,,,,6220.5,0
1930070,21:21:58,21:21:58,874,20,,,,6397.78,0
1930070,21:22:32,21:22:32,875,21,,,,6609.78,0
1930070,21:22:48,21:22:48,876,22,,,,6710.9,0
1930070,21:23:21,21:23:21,877,23,,,,6969.19,0
1930070,21:24:00,21:24:00,7368,24,,,,7273.43,
1930070,21:25:02,21:25:02,4916,25,,,,7653.73,0
1930070,21:25:31,21:25:31,4917,26,,,,7855.05,0
1930070,21:25:53,21:25:53,4918,27,,,,7997.25,0
1930070,21:26:19,21:26:19,4919,28,,,,8156.6,0
1930070,21:27:14,21:27:14,4920,29,,,,8466.8,0
1930070,21:27:54,21:27:54,4921,30,,,,8703.51,0
1930070,21:28:27,21:28:27,4922,31,,,,8941.82,0
1930070,21:28:46,21:28:46,4923,32,,,,9063.56,0
1930070,21:29:15,21:29:15,4924,33,,,,9276.99,0
1930070,21:29:45,21:29:45,4925,34,,,,9473.78,0
1930070,21:30:19,21:30:19,4926,35,,,,9651.84,0
1930070,21:31:20,21:31:20,4927,36,,,,10020.03,0
1930070,21:32:08,21:32:08,4928,37,,,,10315.5,0
1930070,21:33:06,21:33:06,4929,38,,,,10721.36,0
1930070,21:33:41,21:33:41,4930,39,,,,10952.67,0
1930070,21:34:09,21:34:09,4931,40,,,,11107.13,0
1930070,21:34:40,21:34:40,340,41,,,,11292.64,0
1930070,21:35:02,21:35:02,7749,42,,,,11493.01,0
1930070,21:37:00,21:37:00,9952,43,,1,,12346.54,
1930090,21:08:00,21:08:00,9491,1,,,1,0,
1930090,21:09:55,21:09:55,9492,2,,,,739.19,0
1930090,21:13:00,21:13:00,107,3,,,,2420.28,
1930090,21:14:40,21:14:40,4332,4,,,,3243.55,0
1930090,21:15:31,21:15:31,4903,5,,,,3670.75,0
1930090,21:15:42,21:15:42,4904,6,,,,3800,0
1930090,21:15:59,21:15:59,4905,7,,,,3963.06,0
1930090,21:16:23,21:16:23,4906,8,,,,4125.06,0
1930090,21:16:52,21:16:52,4907,9,,,,4334.58,0
1930090,21:17:24,21:17:24,4908,10,,,,4550.62,0
1930090,21:17:39,21:17:39,4909,11,,,,4656.74,0
1930090,21:17:58,21:17:58,4910,12,,,,4782.39,0
1930090,21:18:19,21:18:19,4911,13,,,,4908.41,0
1930090,21:19:17,21:19:17,4912,14,,,,5270.16,0
1930090,21:19:56,21:19:56,4913,15,,,,5445.29,0
1930090,21:20:30,21:20:30,4914,16,,,,5724.72,0
1930090,21:20:43,21:20:43,871,17,,,,5816.4,0
1930090,21:21:18,21:21:18,872,18,,,,6098.99,0
1930090,21:21:33,21:21:33,873,19,,,,6220.5,0
1930090,21:21:58,21:21:58,874,20,,,,6397.78,0
1930090,21:22:32,21:22:32,875,21,,,,6609.78,0
1930090,21:22:48,21:22:48,876,22,,,,6710.9,0
1930090,21:23:21,21:23:21,877,23,,,,6969.19,0
1930090,21:24:00,21:24:00,7368,24,,,,7273.43,
1930090,21:25:02,21:25:02,4916,25,,,,7653.73,0
1930090,21:25:31,21:25:31,4917,26,,,,7855.05,0
1930090,21:25:53,21:25:53,4918,27,,,,7997.25,0
1930090,21:26:19,21:26:19,4919,28,,,,8156.6,0
1930090,21:27:14,21:27:14,4920,29,,,,8466.8,0
1930090,21:27:54,21:27:54,4921,30,,,,8703.51,0
1930090,21:28:27,21:28:27,4922,31,,,,8941.82,0
1930090,21:28:46,21:28:46,4923,32,,,,9063.56,0
1930090,21:29:15,21:29:15,4924,33,,,,9276.99,0
1930090,21:29:45,21:29:45,4925,34,,,,9473.78,0
1930090,21:30:19,21:30:19,4926,35,,,,9651.84,0
1930090,21:31:20,21:31:20,4927,36,,,,10020.03,0
1930090,21:32:08,21:32:08,4928,37,,,,10315.5,0
1930090,21:33:06,21:33:06,4929,38,,,,10721.36,0
1930090,21:33:41,21:33:41,4930,39,,,,10952.67,0
1930090,21:34:09,21:34:09,4931,40,,,,11107.13,0
1930090,21:34:40,21:34:40,340,41,,,,11292.64,0
1930090,21:35:02,21:35:02,7749,42,,,,11493.01,0
1930090,21:37:00,21:37:00,9952,43,,1,,12346.54,
224070,11:39:00,11:39:00,9491,1,,,1,0,
224070,11:40:55,11:40:55,9492,2,,,,739.19,0
224070,11:44:00,11:44:00,107,3,,,,2420.28,
224070,11:45:40,11:45:40,4332,4,,,,3243.55,0
224070,11:46:31,11:46:31,4903,5,,,,3670.75,0
224070,11:46:42,11:46:42,4904,6,,,,3800,0
224070,11:46:59,11:46:59,4905,7,,,,3963.06,0
224070,11:47:23,11:47:23,4906,8,,,,4125.06,0
224070,11:47:52,11:47:52,4907,9,,,,4334.58,0
224070,11:48:24,11:48:24,4908,10,,,,4550.62,0
224070,11:48:39,11:48:39,4909,11,,,,4656.74,0
224070,11:48:58,11:48:58,4910,12,,,,4782.39,0
224070,11:49:19,11:49:19,4911,13,,,,4908.41,0
224070,11:50:17,11:50:17,4912,14,,,,5270.16,0
224070,11:50:56,11:50:56,4913,15,,,,5445.29,0
224070,11:51:30,11:51:30,4914,16,,,,5724.72,0
224070,11:51:43,11:51:43,871,17,,,,5816.4,0
224070,11:52:18,11:52:18,872,18,,,,6098.99,0
224070,11:52:33,11:52:33,873,19,,,,6220.5,0
224070,11:52:58,11:52:58,874,20,,,,6397.78,0
224070,11:53:32,11:53:32,875,21,,,,6609.78,0
224070,11:53:48,11:53:48,876,22,,,,6710.9,0
224070,11:54:21,11:54:21,877,23,,,,6969.19,0
224070,11:55:00,11:55:00,7368,24,,,,7273.43,
224070,11:56:07,11:56:07,4916,25,,,,7653.73,0
224070,11:56:38,11:56:38,4917,26,,,,7855.05,0
224070,11:57:02,11:57:02,4918,27,,,,7997.25,0
224070,11:57:30,11:57:30,4919,28,,,,8156.6,0
224070,11:58:29,11:58:29,4920,29,,,,8466.8,0
224070,11:59:12,11:59:12,4921,30,,,,8703.51,0
224070,11:59:48,11:59:48,4922,31,,,,8941.82,0
224070,12:00:08,12:00:08,4923,32,,,,9063.56,0
224070,12:00:39,12:00:39,4924,33,,,,9276.99,0
224070,12:01:11,12:01:11,4925,34,,,,9473.78,0
224070,12:01:49,12:01:49,4926,35,,,,9651.84,0
224070,12:02:54,12:02:54,4927,36,,,,10020.03,0
224070,12:03:45,12:03:45,4928,37,,,,10315.5,0
224070,12:04:48,12:04:48,4929,38,,,,10721.36,0
224070,12:05:26,12:05:26,4930,39,,,,10952.67,0
224070,12:05:56,12:05:56,4931,40,,,,11107.13,0
224070,12:06:29,12:06:29,340,41,,,,11292.64,0
224070,12:06:53,12:06:53,7749,42,,,,11493.01,0
224070,12:09:00,12:09:00,9952,43,,1,,12346.54,
224090,11:39:00,11:39:00,9491,1,,,1,0,
224090,11:40:55,11:40:55,9492,2,,,,739.19,0
224090,11:44:00,11:44:00,107,3,,,,2420.28,
224090,11:45:40,11:45:40,4332,4,,,,3243.55,0
224090,11:46:31,11:46:31,4903,5,,,,3670.75,0
224090,11:46:42,11:46:42,4904,6,,,,3800,0
224090,11:46:59,11:46:59,4905,7,,,,3963.06,0
224090,11:47:23,11:47:23,4906,8,,,,4125.06,0
224090,11:47:52,11:47:52,4907,9,,,,4334.58,0
224090,11:48:24,11:48:24,4908,10,,,,4550.62,0
224090,11:48:39,11:48:39,4909,11,,,,4656.74,0
224090,11:48:58,11:48:58,4910,12,,,,4782.39,0
224090,11:49:19,11:49:19,4911,13,,,,4908.41,0
224090,11:50:17,11:50:17,4912,14,,,,5270.16,0
224090,11:50:56,11:50:56,4913,15,,,,5445.29,0
224090,11:51:30,11:51:30,4914,16,,,,5724.72,0
224090,11:51:43,11:51:43,871,17,,,,5816.4,0
224090,11:52:18,11:52:18,872,18,,,,6098.99,0
224090,11:52:33,11:52:33,873,19,,,,6220.5,0
224090,11:52:58,11:52:58,874,20,,,,6397.78,0
224090,11:53:32,11:53:32,875,21,,,,6609.78,0
224090,11:53:48,11:53:48,876,22,,,,6710.9,0
224090,11:54:21,11:54:21,877,23,,,,6969.19,0
224090,11:55:00,11:55:00,7368,24,,,,7273.43,
224090,11:56:07,11:56:07,4916,25,,,,7653.73,0
224090,11:56:38,11:56:38,4917,26,,,,7855.05,0
224090,11:57:02,11:57:02,4918,27,,,,7997.25,0
224090,11:57:30,11:57:30,4919,28,,,,8156.6,0
224090,11:58:29,11:58:29,4920,29,,,,8466.8,0
224090,11:59:12,11:59:12,4921,30,,,,8703.51,0
224090,11:59:48,11:59:48,4922,31,,,,8941.82,0
224090,12:00:08,12:00:08,4923,32,,,,9063.56,0
224090,12:00:39,12:00:39,4924,33,,,,9276.99,0
224090,12:01:11,12:01:11,4925,34,,,,9473.78,0
224090,12:01:49,12:01:49,4926,35,,,,9651.84,0
224090,12:02:54,12:02:54,4927,36,,,,10020.03,0
224090,12:03:45,12:03:45,4928,37,,,,10315.5,0
224090,12:04:48,12:04:48,4929,38,,,,10721.36,0
224090,12:05:26,12:05:26,4930,39,,,,10952.67,0
224090,12:05:56,12:05:56,4931,40,,,,11107.13,0
224090,12:06:29,12:06:29,340,41,,,,11292.64,0
224090,12:06:53,12:06:53,7749,42,,,,11493.01,0
224090,12:09:00,12:09:00,9952,43,,1,,12346.54,
2369020,11:15:00,11:15:00,9491,1,,,1,0,
2369020,11:16:32,11:16:32,9492,2,,,,739.19,0
2369020,11:19:00,11:19:00,107,3,,,,2420.28,
2369020,11:21:16,11:21:16,4332,4,,,,3243.55,0
2369020,11:22:26,11:22:26,4903,5,,,,3670.75,0
2369020,11:22:42,11:22:42,4904,6,,,,3800,0
2369020,11:23:04,11:23:04,4905,7,,,,3963.06,0
2369020,11:23:37,11:23:37,4906,8,,,,4125.06,0
2369020,11:24:16,11:24:16,4907,9,,,,4334.58,0
2369020,11:25:00,11:25:00,4908,10,,,,4550.62,0
2369020,11:25:20,11:25:20,4909,11,,,,4656.74,0
2369020,11:25:47,11:25:47,4910,12,,,,4782.39,0
2369020,11:26:15,11:26:15,4911,13,,,,4908.41,0
2369020,11:27:34,11:27:34,4912,14,,,,5270.16,0
2369020,11:28:27,11:28:27,4913,15,,,,5445.29,0
2369020,11:29:13,11:29:13,4914,16,,,,5724.72,0
2369020,11:29:31,11:29:31,871,17,,,,5816.4,0
2369020,11:30:19,11:30:19,872,18,,,,6098.99,0
2369020,11:30:39,11:30:39,873,19,,,,6220.5,0
2369020,11:31:14,11:31:14,874,20,,,,6397.78,0
2369020,11:32:01,11:32:01,875,21,,,,6609.78,0
2369020,11:32:23,11:32:23,876,22,,,,6710.9,0
2369020,11:33:07,11:33:07,877,23,,,,6969.19,0
2369020,11:34:00,11:34:00,7368,24,,,,7273.43,
2369020,11:34:48,11:34:48,4916,25,,,,7653.73,0
2369020,11:35:10,11:35:10,4917,26,,,,7855.05,0
2369020,11:35:27,11:35:27,4918,27,,,,7997.25,0
2369020,11:35:47,11:35:47,4919,28,,,,8156.6,0
2369020,11:36:29,11:36:29,4920,29,,,,8466.8,0
2369020,11:37:00,11:37:00,4921,30,,,,8703.51,0
2369020,11:37:26,11:37:26,4922,31,,,,8941.82,0
2369020,11:37:40,11:37:40,4923,32,,,,9063.56,0
2369020,11:38:02,11:38:02,4924,33,,,,9276.99,0
2369020,11:38:25,11:38:25,4925,34,,,,9473.78,0
2369020,11:38:52,11:38:52,4926,35,,,,9651.84,0
2369020,11:39:38,11:39:38,4927,36,,,,10020.03,0
2369020,11:40:15,11:40:15,4928,37,,,,10315.5,0
2369020,11:41:00,11:41:00,4929,38,,,,10721.36,0
2369020,11:41:27,11:41:27,4930,39,,,,10952.67,0
2369020,11:41:48,11:41:48,4931,40,,,,11107.13,0
2369020,11:42:12,11:42:12,340,41,,,,11292.64,0
2369020,11:42:29,11:42:29,7749,42,,,,11493.01,0
2369020,11:44:00,11:44:00,9952,43,,1,,12346.54,
2369030,11:15:00,11:15:00,9491,1,,,1,0,
2369030,11:16:32,11:16:32,9492,2,,,,739.19,0
2369030,11:19:00,11:19:00,107,3,,,,2420.28,
2369030,11:21:16,11:21:16,4332,4,,,,3243.55,0
2369030,11:22:26,11:22:26,4903,5,,,,3670.75,0
2369030,11:22:42,11:22:42,4904,6,,,,3800,0
2369030,11:23:04,11:23:04,4905,7,,,,3963.06,0
2369030,11:23:37,11:23:37,4906,8,,,,4125.06,0
2369030,11:24:16,11:24:16,4907,9,,,,4334.58,0
2369030,11:25:00,11:25:00,4908,10,,,,4550.62,0
2369030,11:25:20,11:25:20,4909,11,,,,4656.74,0
2369030,11:25:47,11:25:47,4910,12,,,,4782.39,0
2369030,11:26:15,11:26:15,4911,13,,,,4908.41,0
2369030,11:27:34,11:27:34,4912,14,,,,5270.16,0
2369030,11:28:27,11:28:27,4913,15,,,,5445.29,0
2369030,11:29:13,11:29:13,4914,16,,,,5724.72,0
2369030,11:29:31,11:29:31,871,17,,,,5816.4,0
2369030,11:30:19,11:30:19,872,18,,,,6098.99,0
2369030,11:30:39,11:30:39,873,19,,,,6220.5,0
2369030,11:31:14,11:31:14,874,20,,,,6397.78,0
2369030,11:32:01,11:32:01,875,21,,,,6609.78,0
2369030,11:32:23,11:32:23,876,22,,,,6710.9,0
2369030,11:33:07,11:33:07,877,23,,,,6969.19,0
2369030,11:34:00,11:34:00,7368,24,,,,7273.43,
2369030,11:34:48,11:34:48,4916,25,,,,7653.73,0
2369030,11:35:10,11:35:10,4917,26,,,,7855.05,0
2369030,11:35:27,11:35:27,4918,27,,,,7997.25,0
2369030,11:35:47,11:35:47,4919,28,,,,8156.6,0
2369030,11:36:29,11:36:29,4920,29,,,,8466.8,0
2369030,11:37:00,11:37:00,4921,30,,,,8703.51,0
2369030,11:37:26,11:37:26,4922,31,,,,8941.82,0
2369030,11:37:40,11:37:40,4923,32,,,,9063.56,0
2369030,11:38:02,11:38:02,4924,33,,,,9276.99,0
2369030,11:38:25,11:38:25,4925,34,,,,9473.78,0
2369030,11:38:52,11:38:52,4926,35,,,,9651.84,0
2369030,11:39:38,11:39:38,4927,36,,,,10020.03,0
2369030,11:40:15,11:40:15,4928,37,,,,10315.5,0
2369030,11:41:00,11:41:00,4929,38,,,,10721.36,0
2369030,11:41:27,11:41:27,4930,39,,,,10952.67,0
2369030,11:41:48,11:41:48,4931,40,,,,11107.13,0
2369030,11:42:12,11:42:12,340,41,,,,11292.64,0
2369030,11:42:29,11:42:29,7749,42,,,,11493.01,0
2369030,11:44:00,11:44:00,9952,43,,1,,12346.54,
2369040,11:15:00,11:15:00,9491,1,,,1,0,
2369040,11:16:32,11:16:32,9492,2,,,,739.19,0
2369040,11:19:00,11:19:00,107,3,,,,2420.28,
2369040,11:21:16,11:21:16,4332,4,,,,3243.55,0
2369040,11:22:26,11:22:26,4903,5,,,,3670.75,0
2369040,11:22:42,11:22:42,4904,6,,,,3800,0
2369040,11:23:04,11:23:04,4905,7,,,,3963.06,0
2369040,11:23:37,11:23:37,4906,8,,,,4125.06,0
2369040,11:24:16,11:24:16,4907,9,,,,4334.58,0
2369040,11:25:00,11:25:00,4908,10,,,,4550.62,0
2369040,11:25:20,11:25:20,4909,11,,,,4656.74,0
2369040,11:25:47,11:25:47,4910,12,,,,4782.39,0
2369040,11:26:15,11:26:15,4911,13,,,,4908.41,0
2369040,11:27:34,11:27:34,4912,14,,,,5270.16,0
2369040,11:28:27,11:28:27,4913,15,,,,5445.29,0
2369040,11:29:13,11:29:13,4914,16,,,,5724.72,0
2369040,11:29:31,11:29:31,871,17,,,,5816.4,0
2369040,11:30:19,11:30:19,872,18,,,,6098.99,0
2369040,11:30:39,11:30:39,873,19,,,,6220.5,0
2369040,11:31:14,11:31:14,874,20,,,,6397.78,0
2369040,11:32:01,11:32:01,875,21,,,,6609.78,0
2369040,11:32:23,11:32:23,876,22,,,,6710.9,0
2369040,11:33:07,11:33:07,877,23,,,,6969.19,0
2369040,11:34:00,11:34:00,7368,24,,,,7273.43,
2369040,11:34:48,11:34:48,4916,25,,,,7653.73,0
2369040,11:35:10,11:35:10,4917,26,,,,7855.05,0
2369040,11:35:27,11:35:27,4918,27,,,,7997.25,0
2369040,11:35:47,11:35:47,4919,28,,,,8156.6,0
2369040,11:36:29,11:36:29,4920,29,,,,8466.8,0
2369040,11:37:00,11:37:00,4921,30,,,,8703.51,0
2369040,11:37:26,11:37:26,4922,31,,,,8941.82,0
2369040,11:37:40,11:37:40,4923,32,,,,9063.56,0
2369040,11:38:02,11:38:02,4924,33,,,,9276.99,0
2369040,11:38:25,11:38:25,4925,34,,,,9473.78,0
2369040,11:38:52,11:38:52,4926,35,,,,9651.84,0
2369040,11:39:38,11:39:38,4927,36,,,,10020.03,0
2369040,11:40:15,11:40:15,4928,37,,,,10315.5,0
2369040,11:41:00,11:41:00,4929,38,,,,10721.36,0
2369040,11:41:27,11:41:27,4930,39,,,,10952.67,0
2369040,11:41:48,11:41:48,4931,40,,,,11107.13,0
2369040,11:42:12,11:42:12,340,41,,,,11292.64,0
2369040,11:42:29,11:42:29,7749,42,,,,11493.01,0
2369040,11:44:00,11:44:00,9952,43,,1,,12346.54,
2369050,11:15:00,11:15:00,9491,1,,,1,0,
2369050,11:16:32,11:16:32,9492,2,,,,739.19,0
2369050,11:19:00,11:19:00,107,3,,,,2420.28,
2369050,11:21:16,11:21:16,4332,4,,,,3243.55,0
2369050,11:22:26,11:22:26,4903,5,,,,3670.75,0
2369050,11:22:42,11:22:42,4904,6,,,,3800,0
2369050,11:23:04,11:23:04,4905,7,,,,3963.06,0
2369050,11:23:37,11:23:37,4906,8,,,,4125.06,0
2369050,11:24:16,11:24:16,4907,9,,,,4334.58,0
2369050,11:25:00,11:25:00,4908,10,,,,4550.62,0
2369050,11:25:20,11:25:20,4909,11,,,,4656.74,0
2369050,11:25:47,11:25:47,4910,12,,,,4782.39,0
2369050,11:26:15,11:26:15,4911,13,,,,4908.41,0
2369050,11:27:34,11:27:34,4912,14,,,,5270.16,0
2369050,11:28:27,11:28:27,4913,15,,,,5445.29,0
2369050,11:29:13,11:29:13,4914,16,,,,5724.72,0
2369050,11:29:31,11:29:31,871,17,,,,5816.4,0
2369050,11:30:19,11:30:19,872,18,,,,6098.99,0
2369050,11:30:39,11:30:39,873,19,,,,6220.5,0
2369050,11:31:14,11:31:14,874,20,,,,6397.78,0
2369050,11:32:01,11:32:01,875,21,,,,6609.78,0
2369050,11:32:23,11:32:23,876,22,,,,6710.9,0
2369050,11:33:07,11:33:07,877,23,,,,6969.19,0
2369050,11:34:00,11:34:00,7368,24,,,,7273.43,
2369050,11:34:48,11:34:48,4916,25,,,,7653.73,0
2369050,11:35:10,11:35:10,4917,26,,,,7855.05,0
2369050,11:35:27,11:35:27,4918,27,,,,7997.25,0
2369050,11:35:47,11:35:47,4919,28,,,,8156.6,0
2369050,11:36:29,11:36:29,4920,29,,,,8466.8,0
2369050,11:37:00,11:37:00,4921,30,,,,8703.51,0
2369050,11:37:26,11:37:26,4922,31,,,,8941.82,0
2369050,11:37:40,11:37:40,4923,32,,,,9063.56,0
2369050,11:38:02,11:38:02,4924,33,,,,9276.99,0
2369050,11:38:25,11:38:25,4925,34,,,,9473.78,0
2369050,11:38:52,11:38:52,4926,35,,,,9651.84,0
2369050,11:39:38,11:39:38,4927,36,,,,10020.03,0
2369050,11:40:15,11:40:15,4928,37,,,,10315.5,0
2369050,11:41:00,11:41:00,4929,38,,,,10721.36,0
2369050,11:41:27,11:41:27,4930,39,,,,10952.67,0
2369050,11:41:48,11:41:48,4931,40,,,,11107.13,0
2369050,11:42:12,11:42:12,340,41,,,,11292.64,0
2369050,11:42:29,11:42:29,7749,42,,,,11493.01,0
2369050,11:44:00,11:44:00,9952,43,,1,,12346.54,
2369060,11:15:00,11:15:00,9491,1,,,1,0,
2369060,11:16:32,11:16:32,9492,2,,,,739.19,0
2369060,11:19:00,11:19:00,107,3,,,,2420.28,
2369060,11:21:16,11:21:16,4332,4,,,,3243.55,0
2369060,11:22:26,11:22:26,4903,5,,,,3670.75,0
2369060,11:22:42,11:22:42,4904,6,,,,3800,0
2369060,11:23:04,11:23:04,4905,7,,,,3963.06,0
2369060,11:23:37,11:23:37,4906,8,,,,4125.06,0
2369060,11:24:16,11:24:16,4907,9,,,,4334.58,0
2369060,11:25:00,11:25:00,4908,10,,,,4550.62,0
2369060,11:25:20,11:25:20,4909,11,,,,4656.74,0
2369060,11:25:47,11:25:47,4910,12,,,,4782.39,0
2369060,11:26:15,11:26:15,4911,13,,,,4908.41,0
2369060,11:27:34,11:27:34,4912,14,,,,5270.16,0
2369060,11:28:27,11:28:27,4913,15,,,,5445.29,0
2369060,11:29:13,11:29:13,4914,16,,,,5724.72,0
2369060,11:29:31,11:29:31,871,17,,,,5816.4,0
2369060,11:30:19,11:30:19,872,18,,,,6098.99,0
2369060,11:30:39,11:30:39,873,19,,,,6220.5,0
2369060,11:31:14,11:31:14,874,20,,,,6397.78,0
2369060,11:32:01,11:32:01,875,21,,,,6609.78,0
2369060,11:32:23,11:32:23,876,22,,,,6710.9,0
2369060,11:33:07,11:33:07,877,23,,,,6969.19,0
2369060,11:34:00,11:34:00,7368,24,,,,7273.43,
2369060,11:34:48,11:34:48,4916,25,,,,7653.73,0
2369060,11:35:10,11:35:10,4917,26,,,,7855.05,0
2369060,11:35:27,11:35:27,4918,27,,,,7997.25,0
2369060,11:35:47,11:35:47,4919,28,,,,8156.6,0
2369060,11:36:29,11:36:29,4920,29,,,,8466.8,0
2369060,11:37:00,11:37:00,4921,30,,,,8703.51,0
2369060,11:37:26,11:37:26,4922,31,,,,8941.82,0
2369060,11:37:40,11:37:40,4923,32,,,,9063.56,0
2369060,11:38:02,11:38:02,4924,33,,,,9276.99,0
2369060,11:38:25,11:38:25,4925,34,,,,9473.78,0
2369060,11:38:52,11:38:52,4926,35,,,,9651.84,0
2369060,11:39:38,11:39:38,4927,36,,,,10020.03,0
2369060,11:40:15,11:40:15,4928,37,,,,10315.5,0
2369060,11:41:00,11:41:00,4929,38,,,,10721.36,0
2369060,11:41:27,11:41:27,4930,39,,,,10952.67,0
2369060,11:41:48,11:41:48,4931,40,,,,11107.13,0
2369060,11:42:12,11:42:12,340,41,,,,11292.64,0
2369060,11:42:29,11:42:29,7749,42,,,,11493.01,0
2369060,11:44:00,11:44:00,9952,43,,1,,12346.54,
2369080,11:15:00,11:15:00,9491,1,,,1,0,
2369080,11:16:32,11:16:32,9492,2,,,,739.19,0
2369080,11:19:00,11:19:00,107,3,,,,2420.28,
2369080,11:21:16,11:21:16,4332,4,,,,3243.55,0
2369080,11:22:26,11:22:26,4903,5,,,,3670.75,0
2369080,11:22:42,11:22:42,4904,6,,,,3800,0
2369080,11:23:04,11:23:04,4905,7,,,,3963.06,0
2369080,11:23:37,11:23:37,4906,8,,,,4125.06,0
2369080,11:24:16,11:24:16,4907,9,,,,4334.58,0
2369080,11:25:00,11:25:00,4908,10,,,,4550.62,0
2369080,11:25:20,11:25:20,4909,11,,,,4656.74,0
2369080,11:25:47,11:25:47,4910,12,,,,4782.39,0
2369080,11:26:15,11:26:15,4911,13,,,,4908.41,0
2369080,11:27:34,11:27:34,4912,14,,,,5270.16,0
2369080,11:28:27,11:28:27,4913,15,,,,5445.29,0
2369080,11:29:13,11:29:13,4914,16,,,,5724.72,0
2369080,11:29:31,11:29:31,871,17,,,,5816.4,0
2369080,11:30:19,11:30:19,872,18,,,,6098.99,0
2369080,11:30:39,11:30:39,873,19,,,,6220.5,0
2369080,11:31:14,11:31:14,874,20,,,,6397.78,0
2369080,11:32:01,11:32:01,875,21,,,,6609.78,0
2369080,11:32:23,11:32:23,876,22,,,,6710.9,0
2369080,11:33:07,11:33:07,877,23,,,,6969.19,0
2369080,11:34:00,11:34:00,7368,24,,,,7273.43,
2369080,11:34:48,11:34:48,4916,25,,,,7653.73,0
2369080,11:35:10,11:35:10,4917,26,,,,7855.05,0
2369080,11:35:27,11:35:27,4918,27,,,,7997.25,0
2369080,11:35:47,11:35:47,4919,28,,,,8156.6,0
2369080,11:36:29,11:36:29,4920,29,,,,8466.8,0
2369080,11:37:00,11:37:00,4921,30,,,,8703.51,0
2369080,11:37:26,11:37:26,4922,31,,,,8941.82,0
2369080,11:37:40,11:37:40,4923,32,,,,9063.56,0
2369080,11:38:02,11:38:02,4924,33,,,,9276.99,0
2369080,11:38:25,11:38:25,4925,34,,,,9473.78,0
2369080,11:38:52,11:38:52,4926,35,,,,9651.84,0
2369080,11:39:38,11:39:38,4927,36,,,,10020.03,0
2369080,11:40:15,11:40:15,4928,37,,,,10315.5,0
2369080,11:41:00,11:41:00,4929,38,,,,10721.36,0
2369080,11:41:27,11:41:27,4930,39,,,,10952.67,0
2369080,11:41:48,11:41:48,4931,40,,,,11107.13,0
2369080,11:42:12,11:42:12,340,41,,,,11292.64,0
2369080,11:42:29,11:42:29,7749,42,,,,11493.01,0
2369080,11:44:00,11:44:00,9952,43,,1,,12346.54,
2591020,09:15:00,09:15:00,9491,1,,,1,0,
2591020,09:16:32,09:16:32,9492,2,,,,739.19,0
2591020,09:19:00,09:19:00,107,3,,,,2420.28,
2591020,09:21:16,09:21:16,4332,4,,,,3243.55,0
2591020,09:22:26,09:22:26,4903,5,,,,3670.75,0
2591020,09:22:42,09:22:42,4904,6,,,,3800,0
2591020,09:23:04,09:23:04,4905,7,,,,3963.06,0
2591020,09:23:37,09:23:37,4906,8,,,,4125.06,0
2591020,09:24:16,09:24:16,4907,9,,,,4334.58,0
2591020,09:25:00,09:25:00,4908,10,,,,4550.62,0
2591020,09:25:20,09:25:20,4909,11,,,,4656.74,0
2591020,09:25:47,09:25:47,4910,12,,,,4782.39,0
2591020,09:26:15,09:26:15,4911,13,,,,4908.41,0
2591020,09:27:34,09:27:34,4912,14,,,,5270.16,0
2591020,09:28:27,09:28:27,4913,15,,,,5445.29,0
2591020,09:29:13,09:29:13,4914,16,,,,5724.72,0
2591020,09:29:31,09:29:31,871,17,,,,5816.4,0
2591020,09:30:19,09:30:19,872,18,,,,6098.99,0
2591020,09:30:39,09:30:39,873,19,,,,6220.5,0
2591020,09:31:14,09:31:14,874,20,,,,6397.78,0
2591020,09:32:01,09:32:01,875,21,,,,6609.78,0
2591020,09:32:23,09:32:23,876,22,,,,6710.9,0
2591020,09:33:07,09:33:07,877,23,,,,6969.19,0
2591020,09:34:00,09:34:00,7368,24,,,,7273.43,
2591020,09:34:48,09:34:48,4916,25,,,,7653.73,0
2591020,09:35:10,09:35:10,4917,26,,,,7855.05,0
2591020,09:35:27,09:35:27,4918,27,,,,7997.25,0
2591020,09:35:47,09:35:47,4919,28,,,,8156.6,0
2591020,09:36:29,09:36:29,4920,29,,,,8466.8,0
2591020,09:37:00,09:37:00,4921,30,,,,8703.51,0
2591020,09:37:26,09:37:26,4922,31,,,,8941.82,0
2591020,09:37:40,09:37:40,4923,32,,,,9063.56,0
2591020,09:38:02,09:38:02,4924,33,,,,9276.99,0
2591020,09:38:25,09:38:25,4925,34,,,,9473.78,0
2591020,09:38:52,09:38:52,4926,35,,,,9651.84,0
2591020,09:39:38,09:39:38,4927,36,,,,10020.03,0
2591020,09:40:15,09:40:15,4928,37,,,,10315.5,0
2591020,09:41:00,09:41:00,4929,38,,,,10721.36,0
2591020,09:41:27,09:41:27,4930,39,,,,10952.67,0
2591020,09:41:48,09:41:48,4931,40,,,,11107.13,0
2591020,09:42:12,09:42:12,340,41,,,,11292.64,0
2591020,09:42:29,09:42:29,7749,42,,,,11493.01,0
2591020,09:44:00,09:44:00,9952,43,,1,,12346.54,
2591030,09:15:00,09:15:00,9491,1,,,1,0,
2591030,09:16:32,09:16:32,9492,2,,,,739.19,0
2591030,09:19:00,09:19:00,107,3,,,,2420.28,
2591030,09:21:16,09:21:16,4332,4,,,,3243.55,0
2591030,09:22:26,09:22:26,4903,5,,,,3670.75,0
2591030,09:22:42,09:22:42,4904,6,,,,3800,0
2591030,09:23:04,09:23:04,4905,7,,,,3963.06,0
2591030,09:23:37,09:23:37,4906,8,,,,4125.06,0
2591030,09:24:16,09:24:16,4907,9,,,,4334.58,0
2591030,09:25:00,09:25:00,4908,10,,,,4550.62,0
2591030,09:25:20,09:25:20,4909,11,,,,4656.74,0
2591030,09:25:47,09:25:47,4910,12,,,,4782.39,0
2591030,09:26:15,09:26:15,4911,13,,,,4908.41,0
2591030,09:27:34,09:27:34,4912,14,,,,5270.16,0
2591030,09:28:27,09:28:27,4913,15,,,,5445.29,0
2591030,09:29:13,09:29:13,4914,16,,,,5724.72,0
2591030,09:29:31,09:29:31,871,17,,,,5816.4,0
2591030,09:30:19,09:30:19,872,18,,,,6098.99,0
2591030,09:30:39,09:30:39,873,19,,,,6220.5,0
2591030,09:31:14,09:31:14,874,20,,,,6397.78,0
2591030,09:32:01,09:32:01,875,21,,,,6609.78,0
2591030,09:32:23,09:32:23,876,22,,,,6710.9,0
2591030,09:33:07,09:33:07,877,23,,,,6969.19,0
2591030,09:34:00,09:34:00,7368,24,,,,7273.43,
2591030,09:34:48,09:34:48,4916,25,,,,7653.73,0
2591030,09:35:10,09:35:10,4917,26,,,,7855.05,0
2591030,09:35:27,09:35:27,4918,27,,,,7997.25,0
2591030,09:35:47,09:35:47,4919,28,,,,8156.6,0
2591030,09:36:29,09:36:29,4920,29,,,,8466.8,0
2591030,09:37:00,09:37:00,4921,30,,,,8703.51,0
2591030,09:37:26,09:37:26,4922,31,,,,8941.82,0
2591030,09:37:40,09:37:40,4923,32,,,,9063.56,0
2591030,09:38:02,09:38:02,4924,33,,,,9276.99,0
2591030,09:38:25,09:38:25,4925,34,,,,9473.78,0
2591030,09:38:52,09:38:52,4926,35,,,,9651.84,0
2591030,09:39:38,09:39:38,4927,36,,,,10020.03,0
2591030,09:40:15,09:40:15,4928,37,,,,10315.5,0
2591030,09:41:00,09:41:00,4929,38,,,,10721.36,0
2591030,09:41:27,09:41:27,4930,39,,,,10952.67,0
2591030,09:41:48,09:41:48,4931,40,,,,11107.13,0
2591030,09:42:12,09:42:12,340,41,,,,11292.64,0
2591030,09:42:29,09:42:29,7749,42,,,,11493.01,0
2591030,09:44:00,09:44:00,9952,43,,1,,12346.54,
2591040,09:15:00,09:15:00,9491,1,,,1,0,
2591040,09:16:32,09:16:32,9492,2,,,,739.19,0
2591040,09:19:00,09:19:00,107,3,,,,2420.28,
2591040,09:21:16,09:21:16,4332,4,,,,3243.55,0
2591040,09:22:26,09:22:26,4903,5,,,,3670.75,0
2591040,09:22:42,09:22:42,4904,6,,,,3800,0
2591040,09:23:04,09:23:04,4905,7,,,,3963.06,0
2591040,09:23:37,09:23:37,4906,8,,,,4125.06,0
2591040,09:24:16,09:24:16,4907,9,,,,4334.58,0
2591040,09:25:00,09:25:00,4908,10,,,,4550.62,0
2591040,09:25:20,09:25:20,4909,11,,,,4656.74,0
2591040,09:25:47,09:25:47,4910,12,,,,4782.39,0
2591040,09:26:15,09:26:15,4911,13,,,,4908.41,0
2591040,09:27:34,09:27:34,4912,14,,,,5270.16,0
2591040,09:28:27,09:28:27,4913,15,,,,5445.29,0
2591040,09:29:13,09:29:13,4914,16,,,,5724.72,0
2591040,09:29:31,09:29:31,871,17,,,,5816.4,0
2591040,09:30:19,09:30:19,872,18,,,,6098.99,0
2591040,09:30:39,09:30:39,873,19,,,,6220.5,0
2591040,09:31:14,09:31:14,874,20,,,,6397.78,0
2591040,09:32:01,09:32:01,875,21,,,,6609.78,0
2591040,09:32:23,09:32:23,876,22,,,,6710.9,0
2591040,09:33:07,09:33:07,877,23,,,,6969.19,0
2591040,09:34:00,09:34:00,7368,24,,,,7273.43,
2591040,09:34:48,09:34:48,4916,25,,,,7653.73,0
2591040,09:35:10,09:35:10,4917,26,,,,7855.05,0
2591040,09:35:27,09:35:27,4918,27,,,,7997.25,0
2591040,09:35:47,09:35:47,4919,28,,,,8156.6,0
2591040,09:36:29,09:36:29,4920,29,,,,8466.8,0
2591040,09:37:00,09:37:00,4921,30,,,,8703.51,0
2591040,09:37:26,09:37:26,4922,31,,,,8941.82,0
2591040,09:37:40,09:37:40,4923,32,,,,9063.56,0
2591040,09:38:02,09:38:02,4924,33,,,,9276.99,0
2591040,09:38:25,09:38:25,4925,34,,,,9473.78,0
2591040,09:38:52,09:38:52,4926,35,,,,9651.84,0
2591040,09:39:38,09:39:38,4927,36,,,,10020.03,0
2591040,09:40:15,09:40:15,4928,37,,,,10315.5,0
2591040,09:41:00,09:41:00,4929,38,,,,10721.36,0
2591040,09:41:27,09:41:27,4930,39,,,,10952.67,0
2591040,09:41:48,09:41:48,4931,40,,,,11107.13,0
2591040,09:42:12,09:42:12,340,41,,,,11292.64,0
2591040,09:42:29,09:42:29,7749,42,,,,11493.01,0
2591040,09:44:00,09:44:00,9952,43,,1,,12346.54,
2591050,09:15:00,09:15:00,9491,1,,,1,0,
2591050,09:16:32,09:16:32,9492,2,,,,739.19,0
2591050,09:19:00,09:19:00,107,3,,,,2420.28,
2591050,09:21:16,09:21:16,4332,4,,,,3243.55,0
2591050,09:22:26,09:22:26,4903,5,,,,3670.75,0
2591050,09:22:42,09:22:42,4904,6,,,,3800,0
2591050,09:23:04,09:23:04,4905,7,,,,3963.06,0
2591050,09:23:37,09:23:37,4906,8,,,,4125.06,0
2591050,09:24:16,09:24:16,4907,9,,,,4334.58,0
2591050,09:25:00,09:25:00,4908,10,,,,4550.62,0
2591050,09:25:20,09:25:20,4909,11,,,,4656.74,0
2591050,09:25:47,09:25:47,4910,12,,,,4782.39,0
2591050,09:26:15,09:26:15,4911,13,,,,4908.41,0
2591050,09:27:34,09:27:34,4912,14,,,,5270.16,0
2591050,09:28:27,09:28:27,4913,15,,,,5445.29,0
2591050,09:29:13,09:29:13,4914,16,,,,5724.72,0
2591050,09:29:31,09:29:31,871,17,,,,5816.4,0
2591050,09:30:19,09:30:19,872,18,,,,6098.99,0
2591050,09:30:39,09:30:39,873,19,,,,6220.5,0
2591050,09:31:14,09:31:14,874,20,,,,6397.78,0
2591050,09:32:01,09:32:01,875,21,,,,6609.78,0
2591050,09:32:23,09:32:23,876,22,,,,6710.9,0
2591050,09:33:07,09:33:07,877,23,,,,6969.19,0
2591050,09:34:00,09:34:00,7368,24,,,,7273.43,
2591050,09:34:48,09:34:48,4916,25,,,,7653.73,0
2591050,09:35:10,09:35:10,4917,26,,,,7855.05,0
2591050,09:35:27,09:35:27,4918,27,,,,7997.25,0
2591050,09:35:47,09:35:47,4919,28,,,,8156.6,0
2591050,09:36:29,09:36:29,4920,29,,,,8466.8,0
2591050,09:37:00,09:37:00,4921,30,,,,8703.51,0
2591050,09:37:26,09:37:26,4922,31,,,,8941.82,0
2591050,09:37:40,09:37:40,4923,32,,,,9063.56,0
2591050,09:38:02,09:38:02,4924,33,,,,9276.99,0
2591050,09:38:25,09:38:25,4925,34,,,,9473.78,0
2591050,09:38:52,09:38:52,4926,35,,,,9651.84,0
2591050,09:39:38,09:39:38,4927,36,,,,10020.03,0
2591050,09:40:15,09:40:15,4928,37,,,,10315.5,0
2591050,09:41:00,09:41:00,4929,38,,,,10721.36,0
2591050,09:41:27,09:41:27,4930,39,,,,10952.67,0
2591050,09:41:48,09:41:48,4931,40,,,,11107.13,0
2591050,09:42:12,09:42:12,340,41,,,,11292.64,0
2591050,09:42:29,09:42:29,7749,42,,,,11493.01,0
2591050,09:44:00,09:44:00,9952,43,,1,,12346.54,
2591060,09:15:00,09:15:00,9491,1,,,1,0,
2591060,09:16:32,09:16:32,9492,2,,,,739.19,0
2591060,09:19:00,09:19:00,107,3,,,,2420.28,
2591060,09:21:16,09:21:16,4332,4,,,,3243.55,0
2591060,09:22:26,09:22:26,4903,5,,,,3670.75,0
2591060,09:22:42,09:22:42,4904,6,,,,3800,0
2591060,09:23:04,09:23:04,4905,7,,,,3963.06,0
2591060,09:23:37,09:23:37,4906,8,,,,4125.06,0
2591060,09:24:16,09:24:16,4907,9,,,,4334.58,0
2591060,09:25:00,09:25:00,4908,10,,,,4550.62,0
2591060,09:25:20,09:25:20,4909,11,,,,4656.74,0
2591060,09:25:47,09:25:47,4910,12,,,,4782.39,0
2591060,09:26:15,09:26:15,4911,13,,,,4908.41,0
2591060,09:27:34,09:27:34,4912,14,,,,5270.16,0
2591060,09:28:27,09:28:27,4913,15,,,,5445.29,0
2591060,09:29:13,09:29:13,4914,16,,,,5724.72,0
2591060,09:29:31,09:29:31,871,17,,,,5816.4,0
2591060,09:30:19,09:30:19,872,18,,,,6098.99,0
2591060,09:30:39,09:30:39,873,19,,,,6220.5,0
2591060,09:31:14,09:31:14,874,20,,,,6397.78,0
2591060,09:32:01,09:32:01,875,21,,,,6609.78,0
2591060,09:32:23,09:32:23,876,22,,,,6710.9,0
2591060,09:33:07,09:33:07,877,23,,,,6969.19,0
2591060,09:34:00,09:34:00,7368,24,,,,7273.43,
2591060,09:34:48,09:34:48,4916,25,,,,7653.73,0
2591060,09:35:10,09:35:10,4917,26,,,,7855.05,0
2591060,09:35:27,09:35:27,4918,27,,,,7997.25,0
2591060,09:35:47,09:35:47,4919,28,,,,8156.6,0
2591060,09:36:29,09:36:29,4920,29,,,,8466.8,0
2591060,09:37:00,09:37:00,4921,30,,,,8703.51,0
2591060,09:37:26,09:37:26,4922,31,,,,8941.82,0
2591060,09:37:40,09:37:40,4923,32,,,,9063.56,0
2591060,09:38:02,09:38:02,4924,33,,,,9276.99,0
2591060,09:38:25,09:38:25,4925,34,,,,9473.78,0
2591060,09:38:52,09:38:52,4926,35,,,,9651.84,0
2591060,09:39:38,09:39:38,4927,36,,,,10020.03,0
2591060,09:40:15,09:40:15,4928,37,,,,10315.5,0
2591060,09:41:00,09:41:00,4929,38,,,,10721.36,0
2591060,09:41:27,09:41:27,4930,39,,,,10952.67,0
2591060,09:41:48,09:41:48,4931,40,,,,11107.13,0
2591060,09:42:12,09:42:12,340,41,,,,11292.64,0
2591060,09:42:29,09:42:29,7749,42,,,,11493.01,0
2591060,09:44:00,09:44:00,9952,43,,1,,12346.54,
2591080,09:15:00,09:15:00,9491,1,,,1,0,
2591080,09:16:32,09:16:32,9492,2,,,,739.19,0
2591080,09:19:00,09:19:00,107,3,,,,2420.28,
2591080,09:21:16,09:21:16,4332,4,,,,3243.55,0
2591080,09:22:26,09:22:26,4903,5,,,,3670.75,0
2591080,09:22:42,09:22:42,4904,6,,,,3800,0
2591080,09:23:04,09:23:04,4905,7,,,,3963.06,0
2591080,09:23:37,09:23:37,4906,8,,,,4125.06,0
2591080,09:24:16,09:24:16,4907,9,,,,4334.58,0
2591080,09:25:00,09:25:00,4908,10,,,,4550.62,0
2591080,09:25:20,09:25:20,4909,11,,,,4656.74,0
2591080,09:25:47,09:25:47,4910,12,,,,4782.39,0
2591080,09:26:15,09:26:15,4911,13,,,,4908.41,0
2591080,09:27:34,09:27:34,4912,14,,,,5270.16,0
2591080,09:28:27,09:28:27,4913,15,,,,5445.29,0
2591080,09:29:13,09:29:13,4914,16,,,,5724.72,0
2591080,09:29:31,09:29:31,871,17,,,,5816.4,0
2591080,09:30:19,09:30:19,872,18,,,,6098.99,0
2591080,09:30:39,09:30:39,873,19,,,,6220.5,0
2591080,09:31:14,09:31:14,874,20,,,,6397.78,0
2591080,09:32:01,09:32:01,875,21,,,,6609.78,0
2591080,09:32:23,09:32:23,876,22,,,,6710.9,0
2591080,09:33:07,09:33:07,877,23,,,,6969.19,0
2591080,09:34:00,09:34:00,7368,24,,,,7273.43,
2591080,09:34:48,09:34:48,4916,25,,,,7653.73,0
2591080,09:35:10,09:35:10,4917,26,,,,7855.05,0
2591080,09:35:27,09:35:27,4918,27,,,,7997.25,0
2591080,09:35:47,09:35:47,4919,28,,,,8156.6,0
2591080,09:36:29,09:36:29,4920,29,,,,8466.8,0
2591080,09:37:00,09:37:00,4921,30,,,,8703.51,0
2591080,09:37:26,09:37:26,4922,31,,,,8941.82,0
2591080,09:37:40,09:37:40,4923,32,,,,9063.56,0
2591080,09:38:02,09:38:02,4924,33,,,,9276.99,0
2591080,09:38:25,09:38:25,4925,34,,,,9473.78,0
2591080,09:38:52,09:38:52,4926,35,,,,9651.84,0
2591080,09:39:38,09:39:38,4927,36,,,,10020.03,0
2591080,09:40:15,09:40:15,4928,37,,,,10315.5,0
2591080,09:41:00,09:41:00,4929,38,,,,10721.36,0
2591080,09:41:27,09:41:27,4930,39,,,,10952.67,0
2591080,09:41:48,09:41:48,4931,40,,,,11107.13,0
2591080,09:42:12,09:42:12,340,41,,,,11292.64,0
2591080,09:42:29,09:42:29,7749,42,,,,11493.01,0
2591080,09:44:00,09:44:00,9952,43,,1,,12346.54,
280010,08:56:00,08:56:00,9491,1,,,1,0,
280010,08:57:55,08:57:55,9492,2,,,,739.19,0
280010,09:01:00,09:01:00,107,3,,,,2420.28,
280010,09:02:40,09:02:40,4332,4,,,,3243.55,0
280010,09:03:31,09:03:31,4903,5,,,,3670.75,0
280010,09:03:42,09:03:42,4904,6,,,,3800,0
280010,09:03:59,09:03:59,4905,7,,,,3963.06,0
280010,09:04:23,09:04:23,4906,8,,,,4125.06,0
280010,09:04:52,09:04:52,4907,9,,,,4334.58,0
280010,09:05:24,09:05:24,4908,10,,,,4550.62,0
280010,09:05:39,09:05:39,4909,11,,,,4656.74,0
280010,09:05:58,09:05:58,4910,12,,,,4782.39,0
280010,09:06:19,09:06:19,4911,13,,,,4908.41,0
280010,09:07:17,09:07:17,4912,14,,,,5270.16,0
280010,09:07:56,09:07:56,4913,15,,,,5445.29,0
280010,09:08:30,09:08:30,4914,16,,,,5724.72,0
280010,09:08:43,09:08:43,871,17,,,,5816.4,0
280010,09:09:18,09:09:18,872,18,,,,6098.99,0
280010,09:09:33,09:09:33,873,19,,,,6220.5,0
280010,09:09:58,09:09:58,874,20,,,,6397.78,0
280010,09:10:32,09:10:32,875,21,,,,6609.78,0
280010,09:10:48,09:10:48,876,22,,,,6710.9,0
280010,09:11:21,09:11:21,877,23,,,,6969.19,0
280010,09:12:00,09:12:00,7368,24,,,,7273.43,
280010,09:13:02,09:13:02,4916,25,,,,7653.73,0
280010,09:13:31,09:13:31,4917,26,,,,7855.05,0
280010,09:13:53,09:13:53,4918,27,,,,7997.25,0
280010,09:14:19,09:14:19,4919,28,,,,8156.6,0
280010,09:15:14,09:15:14,4920,29,,,,8466.8,0
280010,09:15:54,09:15:54,4921,30,,,,8703.51,0
280010,09:16:27,09:16:27,4922,31,,,,8941.82,0
280010,09:16:46,09:16:46,4923,32,,,,9063.56,0
280010,09:17:15,09:17:15,4924,33,,,,9276.99,0
280010,09:17:45,09:17:45,4925,34,,,,9473.78,0
280010,09:18:19,09:18:19,4926,35,,,,9651.84,0
280010,09:19:20,09:19:20,4927,36,,,,10020.03,0
280010,09:20:08,09:20:08,4928,37,,,,10315.5,0
280010,09:21:06,09:21:06,4929,38,,,,10721.36,0
280010,09:21:41,09:21:41,4930,39,,,,10952.67,0
280010,09:22:09,09:22:09,4931,40,,,,11107.13,0
280010,09:22:40,09:22:40,340,41,,,,11292.64,0
280010,09:23:02,09:23:02,7749,42,,,,11493.01,0
280010,09:25:00,09:25:00,9952,43,,1,,12346.54,
280100,08:56:00,08:56:00,9491,1,,,1,0,
280100,08:57:55,08:57:55,9492,2,,,,739.19,0
280100,09:01:00,09:01:00,107,3,,,,2420.28,
280100,09:02:40,09:02:40,4332,4,,,,3243.55,0
280100,09:03:31,09:03:31,4903,5,,,,3670.75,0
280100,09:03:42,09:03:42,4904,6,,,,3800,0
280100,09:03:59,09:03:59,4905,7,,,,3963.06,0
280100,09:04:23,09:04:23,4906,8,,,,4125.06,0
280100,09:04:52,09:04:52,4907,9,,,,4334.58,0
280100,09:05:24,09:05:24,4908,10,,,,4550.62,0
280100,09:05:39,09:05:39,4909,11,,,,4656.74,0
280100,09:05:58,09:05:58,4910,12,,,,4782.39,0
280100,09:06:19,09:06:19,4911,13,,,,4908.41,0
280100,09:07:17,09:07:17,4912,14,,,,5270.16,0
280100,09:07:56,09:07:56,4913,15,,,,5445.29,0
280100,09:08:30,09:08:30,4914,16,,,,5724.72,0
280100,09:08:43,09:08:43,871,17,,,,5816.4,0
280100,09:09:18,09:09:18,872,18,,,,6098.99,0
280100,09:09:33,09:09:33,873,19,,,,6220.5,0
280100,09:09:58,09:09:58,874,20,,,,6397.78,0
280100,09:10:32,09:10:32,875,21,,,,6609.78,0
280100,09:10:48,09:10:48,876,22,,,,6710.9,0
280100,09:11:21,09:11:21,877,23,,,,6969.19,0
280100,09:12:00,09:12:00,7368,24,,,,7273.43,
280100,09:13:02,09:13:02,4916,25,,,,7653.73,0
280100,09:13:31,09:13:31,4917,26,,,,7855.05,0
280100,09:13:53,09:13:53,4918,27,,,,7997.25,0
280100,09:14:19,09:14:19,4919,28,,,,8156.6,0
280100,09:15:14,09:15:14,4920,29,,,,8466.8,0
280100,09:15:54,09:15:54,4921,30,,,,8703.51,0
280100,09:16:27,09:16:27,4922,31,,,,8941.82,0
280100,09:16:46,09:16:46,4923,32,,,,9063.56,0
280100,09:17:15,09:17:15,4924,33,,,,9276.99,0
280100,09:17:45,09:17:45,4925,34,,,,9473.78,0
280100,09:18:19,09:18:19,4926,35,,,,9651.84,0
280100,09:19:20,09:19:20,4927,36,,,,10020.03,0
280100,09:20:08,09:20:08,4928,37,,,,10315.5,0
280100,09:21:06,09:21:06,4929,38,,,,10721.36,0
280100,09:21:41,09:21:41,4930,39,,,,10952.67,0
280100,09:22:09,09:22:09,4931,40,,,,11107.13,0
280100,09:22:40,09:22:40,340,41,,,,11292.64,0
280100,09:23:02,09:23:02,7749,42,,,,11493.01,0
280100,09:25:00,09:25:00,9952,43,,1,,12346.54,
280110,08:56:00,08:56:00,9491,1,,,1,0,
280110,08:57:55,08:57:55,9492,2,,,,739.19,0
280110,09:01:00,09:01:00,107,3,,,,2420.28,
280110,09:02:40,09:02:40,4332,4,,,,3243.55,0
280110,09:03:31,09:03:31,4903,5,,,,3670.75,0
280110,09:03:42,09:03:42,4904,6,,,,3800,0
280110,09:03:59,09:03:59,4905,7,,,,3963.06,0
280110,09:04:23,09:04:23,4906,8,,,,4125.06,0
280110,09:04:52,09:04:52,4907,9,,,,4334.58,0
280110,09:05:24,09:05:24,4908,10,,,,4550.62,0
280110,09:05:39,09:05:39,4909,11,,,,4656.74,0
280110,09:05:58,09:05:58,4910,12,,,,4782.39,0
280110,09:06:19,09:06:19,4911,13,,,,4908.41,0
280110,09:07:17,09:07:17,4912,14,,,,5270.16,0
280110,09:07:56,09:07:56,4913,15,,,,5445.29,0
280110,09:08:30,09:08:30,4914,16,,,,5724.72,0
280110,09:08:43,09:08:43,871,17,,,,5816.4,0
280110,09:09:18,09:09:18,872,18,,,,6098.99,0
280110,09:09:33,09:09:33,873,19,,,,6220.5,0
280110,09:09:58,09:09:58,874,20,,,,6397.78,0
280110,09:10:32,09:10:32,875,21,,,,6609.78,0
280110,09:10:48,09:10:48,876,22,,,,6710.9,0
280110,09:11:21,09:11:21,877,23,,,,6969.19,0
280110,09:12:00,09:12:00,7368,24,,,,7273.43,
280110,09:13:02,09:13:02,4916,25,,,,7653.73,0
280110,09:13:31,09:13:31,4917,26,,,,7855.05,0
280110,09:13:53,09:13:53,4918,27,,,,7997.25,0
280110,09:14:19,09:14:19,4919,28,,,,8156.6,0
280110,09:15:14,09:15:14,4920,29,,,,8466.8,0
280110,09:15:54,09:15:54,4921,30,,,,8703.51,0
280110,09:16:27,09:16:27,4922,31,,,,8941.82,0
280110,09:16:46,09:16:46,4923,32,,,,9063.56,0
280110,09:17:15,09:17:15,4924,33,,,,9276.99,0
280110,09:17:45,09:17:45,4925,34,,,,9473.78,0
280110,09:18:19,09:18:19,4926,35,,,,9651.84,0
280110,09:19:20,09:19:20,4927,36,,,,10020.03,0
280110,09:20:08,09:20:08,4928,37,,,,10315.5,0
280110,09:21:06,09:21:06,4929,38,,,,10721.36,0
280110,09:21:41,09:21:41,4930,39,,,,10952.67,0
280110,09:22:09,09:22:09,4931,40,,,,11107.13,0
280110,09:22:40,09:22:40,340,41,,,,11292.64,0
280110,09:23:02,09:23:02,7749,42,,,,11493.01,0
280110,09:25:00,09:25:00,9952,43,,1,,12346.54,
290010,11:26:00,11:26:00,9491,1,,,1,0,
290010,11:27:55,11:27:55,9492,2,,,,739.19,0
290010,11:31:00,11:31:00,107,3,,,,2420.28,
290010,11:32:40,11:32:40,4332,4,,,,3243.55,0
290010,11:33:31,11:33:31,4903,5,,,,3670.75,0
290010,11:33:42,11:33:42,4904,6,,,,3800,0
290010,11:33:59,11:33:59,4905,7,,,,3963.06,0
290010,11:34:23,11:34:23,4906,8,,,,4125.06,0
290010,11:34:52,11:34:52,4907,9,,,,4334.58,0
290010,11:35:24,11:35:24,4908,10,,,,4550.62,0
290010,11:35:39,11:35:39,4909,11,,,,4656.74,0
290010,11:35:58,11:35:58,4910,12,,,,4782.39,0
290010,11:36:19,11:36:19,4911,13,,,,4908.41,0
290010,11:37:17,11:37:17,4912,14,,,,5270.16,0
290010,11:37:56,11:37:56,4913,15,,,,5445.29,0
290010,11:38:30,11:38:30,4914,16,,,,5724.72,0
290010,11:38:43,11:38:43,871,17,,,,5816.4,0
290010,11:39:18,11:39:18,872,18,,,,6098.99,0
290010,11:39:33,11:39:33,873,19,,,,6220.5,0
290010,11:39:58,11:39:58,874,20,,,,6397.78,0
290010,11:40:32,11:40:32,875,21,,,,6609.78,0
290010,11:40:48,11:40:48,876,22,,,,6710.9,0
290010,11:41:21,11:41:21,877,23,,,,6969.19,0
290010,11:42:00,11:42:00,7368,24,,,,7273.43,
290010,11:43:07,11:43:07,4916,25,,,,7653.73,0
290010,11:43:38,11:43:38,4917,26,,,,7855.05,0
290010,11:44:02,11:44:02,4918,27,,,,7997.25,0
290010,11:44:30,11:44:30,4919,28,,,,8156.6,0
290010,11:45:29,11:45:29,4920,29,,,,8466.8,0
290010,11:46:12,11:46:12,4921,30,,,,8703.51,0
290010,11:46:48,11:46:48,4922,31,,,,8941.82,0
290010,11:47:08,11:47:08,4923,32,,,,9063.56,0
290010,11:47:39,11:47:39,4924,33,,,,9276.99,0
290010,11:48:11,11:48:11,4925,34,,,,9473.78,0
290010,11:48:49,11:48:49,4926,35,,,,9651.84,0
290010,11:49:54,11:49:54,4927,36,,,,10020.03,0
290010,11:50:45,11:50:45,4928,37,,,,10315.5,0
290010,11:51:48,11:51:48,4929,38,,,,10721.36,0
290010,11:52:26,11:52:26,4930,39,,,,10952.67,0
290010,11:52:56,11:52:56,4931,40,,,,11107.13,0
290010,11:53:29,11:53:29,340,41,,,,11292.64,0
290010,11:53:53,11:53:53,7749,42,,,,11493.01,0
290010,11:56:00,11:56:00,9952,43,,1,,12346.54,
290100,11:26:00,11:26:00,9491,1,,,1,0,
290100,11:27:55,11:27:55,9492,2,,,,739.19,0
290100,11:31:00,11:31:00,107,3,,,,2420.28,
290100,11:32:40,11:32:40,4332,4,,,,3243.55,0
290100,11:33:31,11:33:31,4903,5,,,,3670.75,0
290100,11:33:42,11:33:42,4904,6,,,,3800,0
290100,11:33:59,11:33:59,4905,7,,,,3963.06,0
290100,11:34:23,11:34:23,4906,8,,,,4125.06,0
290100,11:34:52,11:34:52,4907,9,,,,4334.58,0
290100,11:35:24,11:35:24,4908,10,,,,4550.62,0
290100,11:35:39,11:35:39,4909,11,,,,4656.74,0
290100,11:35:58,11:35:58,4910,12,,,,4782.39,0
290100,11:36:19,11:36:19,4911,13,,,,4908.41,0
290100,11:37:17,11:37:17,4912,14,,,,5270.16,0
290100,11:37:56,11:37:56,4913,15,,,,5445.29,0
290100,11:38:30,11:38:30,4914,16,,,,5724.72,0
290100,11:38:43,11:38:43,871,17,,,,5816.4,0
290100,11:39:18,11:39:18,872,18,,,,6098.99,0
290100,11:39:33,11:39:33,873,19,,,,6220.5,0
290100,11:39:58,11:39:58,874,20,,,,6397.78,0
290100,11:40:32,11:40:32,875,21,,,,6609.78,0
290100,11:40:48,11:40:48,876,22,,,,6710.9,0
290100,11:41:21,11:41:21,877,23,,,,6969.19,0
290100,11:42:00,11:42:00,7368,24,,,,7273.43,
290100,11:43:07,11:43:07,4916,25,,,,7653.73,0
290100,11:43:38,11:43:38,4917,26,,,,7855.05,0
290100,11:44:02,11:44:02,4918,27,,,,7997.25,0
290100,11:44:30,11:44:30,4919,28,,,,8156.6,0
290100,11:45:29,11:45:29,4920,29,,,,8466.8,0
290100,11:46:12,11:46:12,4921,30,,,,8703.51,0
290100,11:46:48,11:46:48,4922,31,,,,8941.82,0
290100,11:47:08,11:47:08,4923,32,,,,9063.56,0
290100,11:47:39,11:47:39,4924,33,,,,9276.99,0
290100,11:48:11,11:48:11,4925,34,,,,9473.78,0
290100,11:48:49,11:48:49,4926,35,,,,9651.84,0
290100,11:49:54,11:49:54,4927,36,,,,10020.03,0
290100,11:50:45,11:50:45,4928,37,,,,10315.5,0
290100,11:51:48,11:51:48,4929,38,,,,10721.36,0
290100,11:52:26,11:52:26,4930,39,,,,10952.67,0
290100,11:52:56,11:52:56,4931,40,,,,11107.13,0
290100,11:53:29,11:53:29,340,41,,,,11292.64,0
290100,11:53:53,11:53:53,7749,42,,,,11493.01,0
290100,11:56:00,11:56:00,9952,43,,1,,12346.54,
290110,11:26:00,11:26:00,9491,1,,,1,0,
290110,11:27:55,11:27:55,9492,2,,,,739.19,0
290110,11:31:00,11:31:00,107,3,,,,2420.28,
290110,11:32:40,11:32:40,4332,4,,,,3243.55,0
290110,11:33:31,11:33:31,4903,5,,,,3670.75,0
290110,11:33:42,11:33:42,4904,6,,,,3800,0
290110,11:33:59,11:33:59,4905,7,,,,3963.06,0
290110,11:34:23,11:34:23,4906,8,,,,4125.06,0
290110,11:34:52,11:34:52,4907,9,,,,4334.58,0
290110,11:35:24,11:35:24,4908,10,,,,4550.62,0
290110,11:35:39,11:35:39,4909,11,,,,4656.74,0
290110,11:35:58,11:35:58,4910,12,,,,4782.39,0
290110,11:36:19,11:36:19,4911,13,,,,4908.41,0
290110,11:37:17,11:37:17,4912,14,,,,5270.16,0
290110,11:37:56,11:37:56,4913,15,,,,5445.29,0
290110,11:38:30,11:38:30,4914,16,,,,5724.72,0
290110,11:38:43,11:38:43,871,17,,,,5816.4,0
290110,11:39:18,11:39:18,872,18,,,,6098.99,0
290110,11:39:33,11:39:33,873,19,,,,6220.5,0
290110,11:39:58,11:39:58,874,20,,,,6397.78,0
290110,11:40:32,11:40:32,875,21,,,,6609.78,0
290110,11:40:48,11:40:48,876,22,,,,6710.9,0
290110,11:41:21,11:41:21,877,23,,,,6969.19,0
290110,11:42:00,11:42:00,7368,24,,,,7273.43,
290110,11:43:07,11:43:07,4916,25,,,,7653.73,0
290110,11:43:38,11:43:38,4917,26,,,,7855.05,0
290110,11:44:02,11:44:02,4918,27,,,,7997.25,0
290110,11:44:30,11:44:30,4919,28,,,,8156.6,0
290110,11:45:29,11:45:29,4920,29,,,,8466.8,0
290110,11:46:12,11:46:12,4921,30,,,,8703.51,0
290110,11:46:48,11:46:48,4922,31,,,,8941.82,0
290110,11:47:08,11:47:08,4923,32,,,,9063.56,0
290110,11:47:39,11:47:39,4924,33,,,,9276.99,0
290110,11:48:11,11:48:11,4925,34,,,,9473.78,0
290110,11:48:49,11:48:49,4926,35,,,,9651.84,0
290110,11:49:54,11:49:54,4927,36,,,,10020.03,0
290110,11:50:45,11:50:45,4928,37,,,,10315.5,0
290110,11:51:48,11:51:48,4929,38,,,,10721.36,0
290110,11:52:26,11:52:26,4930,39,,,,10952.67,0
290110,11:52:56,11:52:56,4931,40,,,,11107.13,0
290110,11:53:29,11:53:29,340,41,,,,11292.64,0
290110,11:53:53,11:53:53,7749,42,,,,11493.01,0
290110,11:56:00,11:56:00,9952,43,,1,,12346.54,
2935020,13:00:00,13:00:00,9491,1,,,1,0,
2935020,13:01:32,13:01:32,9492,2,,,,739.19,0
2935020,13:04:00,13:04:00,107,3,,,,2420.28,
2935020,13:06:16,13:06:16,4332,4,,,,3243.55,0
2935020,13:07:26,13:07:26,4903,5,,,,3670.75,0
2935020,13:07:42,13:07:42,4904,6,,,,3800,0
2935020,13:08:04,13:08:04,4905,7,,,,3963.06,0
2935020,13:08:37,13:08:37,4906,8,,,,4125.06,0
2935020,13:09:16,13:09:16,4907,9,,,,4334.58,0
2935020,13:10:00,13:10:00,4908,10,,,,4550.62,0
2935020,13:10:20,13:10:20,4909,11,,,,4656.74,0
2935020,13:10:47,13:10:47,4910,12,,,,4782.39,0
2935020,13:11:15,13:11:15,4911,13,,,,4908.41,0
2935020,13:12:34,13:12:34,4912,14,,,,5270.16,0
2935020,13:13:27,13:13:27,4913,15,,,,5445.29,0
2935020,13:14:13,13:14:13,4914,16,,,,5724.72,0
2935020,13:14:31,13:14:31,871,17,,,,5816.4,0
2935020,13:15:19,13:15:19,872,18,,,,6098.99,0
2935020,13:15:39,13:15:39,873,19,,,,6220.5,0
2935020,13:16:14,13:16:14,874,20,,,,6397.78,0
2935020,13:17:01,13:17:01,875,21,,,,6609.78,0
2935020,13:17:23,13:17:23,876,22,,,,6710.9,0
2935020,13:18:07,13:18:07,877,23,,,,6969.19,0
2935020,13:19:00,13:19:00,7368,24,,,,7273.43,
2935020,13:19:48,13:19:48,4916,25,,,,7653.73,0
2935020,13:20:10,13:20:10,4917,26,,,,7855.05,0
2935020,13:20:27,13:20:27,4918,27,,,,7997.25,0
2935020,13:20:47,13:20:47,4919,28,,,,8156.6,0
2935020,13:21:29,13:21:29,4920,29,,,,8466.8,0
2935020,13:22:00,13:22:00,4921,30,,,,8703.51,0
2935020,13:22:26,13:22:26,4922,31,,,,8941.82,0
2935020,13:22:40,13:22:40,4923,32,,,,9063.56,0
2935020,13:23:02,13:23:02,4924,33,,,,9276.99,0
2935020,13:23:25,13:23:25,4925,34,,,,9473.78,0
2935020,13:23:52,13:23:52,4926,35,,,,9651.84,0
2935020,13:24:38,13:24:38,4927,36,,,,10020.03,0
2935020,13:25:15,13:25:15,4928,37,,,,10315.5,0
2935020,13:26:00,13:26:00,4929,38,,,,10721.36,0
2935020,13:26:27,13:26:27,4930,39,,,,10952.67,0
2935020,13:26:48,13:26:48,4931,40,,,,11107.13,0
2935020,13:27:12,13:27:12,340,41,,,,11292.64,0
2935020,13:27:29,13:27:29,7749,42,,,,11493.01,0
2935020,13:29:00,13:29:00,9952,43,,1,,12346.54,
2935030,13:00:00,13:00:00,9491,1,,,1,0,
2935030,13:01:32,13:01:32,9492,2,,,,739.19,0
2935030,13:04:00,13:04:00,107,3,,,,2420.28,
2935030,13:06:16,13:06:16,4332,4,,,,3243.55,0
2935030,13:07:26,13:07:26,4903,5,,,,3670.75,0
2935030,13:07:42,13:07:42,4904,6,,,,3800,0
2935030,13:08:04,13:08:04,4905,7,,,,3963.06,0
2935030,13:08:37,13:08:37,4906,8,,,,4125.06,0
2935030,13:09:16,13:09:16,4907,9,,,,4334.58,0
2935030,13:10:00,13:10:00,4908,10,,,,4550.62,0
2935030,13:10:20,13:10:20,4909,11,,,,4656.74,0
2935030,13:10:47,13:10:47,4910,12,,,,4782.39,0
2935030,13:11:15,13:11:15,4911,13,,,,4908.41,0
2935030,13:12:34,13:12:34,4912,14,,,,5270.16,0
2935030,13:13:27,13:13:27,4913,15,,,,5445.29,0
2935030,13:14:13,13:14:13,4914,16,,,,5724.72,0
2935030,13:14:31,13:14:31,871,17,,,,5816.4,0
2935030,13:15:19,13:15:19,872,18,,,,6098.99,0
2935030,13:15:39,13:15:39,873,19,,,,6220.5,0
2935030,13:16:14,13:16:14,874,20,,,,6397.78,0
2935030,13:17:01,13:17:01,875,21,,,,6609.78,0
2935030,13:17:23,13:17:23,876,22,,,,6710.9,0
2935030,13:18:07,13:18:07,877,23,,,,6969.19,0
2935030,13:19:00,13:19:00,7368,24,,,,7273.43,
2935030,13:19:48,13:19:48,4916,25,,,,7653.73,0
2935030,13:20:10,13:20:10,4917,26,,,,7855.05,0
2935030,13:20:27,13:20:27,4918,27,,,,7997.25,0
2935030,13:20:47,13:20:47,4919,28,,,,8156.6,0
2935030,13:21:29,13:21:29,4920,29,,,,8466.8,0
2935030,13:22:00,13:22:00,4921,30,,,,8703.51,0
2935030,13:22:26,13:22:26,4922,31,,,,8941.82,0
2935030,13:22:40,13:22:40,4923,32,,,,9063.56,0
2935030,13:23:02,13:23:02,4924,33,,,,9276.99,0
2935030,13:23:25,13:23:25,4925,34,,,,9473.78,0
2935030,13:23:52,13:23:52,4926,35,,,,9651.84,0
2935030,13:24:38,13:24:38,4927,36,,,,10020.03,0
2935030,13:25:15,13:25:15,4928,37,,,,10315.5,0
2935030,13:26:00,13:26:00,4929,38,,,,10721.36,0
2935030,13:26:27,13:26:27,4930,39,,,,10952.67,0
2935030,13:26:48,13:26:48,4931,40,,,,11107.13,0
2935030,13:27:12,13:27:12,340,41,,,,11292.64,0
2935030,13:27:29,13:27:29,7749,42,,,,11493.01,0
2935030,13:29:00,13:29:00,9952,43,,1,,12346.54,
2935040,13:00:00,13:00:00,9491,1,,,1,0,
2935040,13:01:32,13:01:32,9492,2,,,,739.19,0
2935040,13:04:00,13:04:00,107,3,,,,2420.28,
2935040,13:06:16,13:06:16,4332,4,,,,3243.55,0
2935040,13:07:26,13:07:26,4903,5,,,,3670.75,0
2935040,13:07:42,13:07:42,4904,6,,,,3800,0
2935040,13:08:04,13:08:04,4905,7,,,,3963.06,0
2935040,13:08:37,13:08:37,4906,8,,,,4125.06,0
2935040,13:09:16,13:09:16,4907,9,,,,4334.58,0
2935040,13:10:00,13:10:00,4908,10,,,,4550.62,0
2935040,13:10:20,13:10:20,4909,11,,,,4656.74,0
2935040,13:10:47,13:10:47,4910,12,,,,4782.39,0
2935040,13:11:15,13:11:15,4911,13,,,,4908.41,0
2935040,13:12:34,13:12:34,4912,14,,,,5270.16,0
2935040,13:13:27,13:13:27,4913,15,,,,5445.29,0
2935040,13:14:13,13:14:13,4914,16,,,,5724.72,0
2935040,13:14:31,13:14:31,871,17,,,,5816.4,0
2935040,13:15:19,13:15:19,872,18,,,,6098.99,0
2935040,13:15:39,13:15:39,873,19,,,,6220.5,0
2935040,13:16:14,13:16:14,874,20,,,,6397.78,0
2935040,13:17:01,13:17:01,875,21,,,,6609.78,0
2935040,13:17:23,13:17:23,876,22,,,,6710.9,0
2935040,13:18:07,13:18:07,877,23,,,,6969.19,0
2935040,13:19:00,13:19:00,7368,24,,,,7273.43,
2935040,13:19:48,13:19:48,4916,25,,,,7653.73,0
2935040,13:20:10,13:20:10,4917,26,,,,7855.05,0
2935040,13:20:27,13:20:27,4918,27,,,,7997.25,0
2935040,13:20:47,13:20:47,4919,28,,,,8156.6,0
2935040,13:21:29,13:21:29,4920,29,,,,8466.8,0
2935040,13:22:00,13:22:00,4921,30,,,,8703.51,0
2935040,13:22:26,13:22:26,4922,31,,,,8941.82,0
2935040,13:22:40,13:22:40,4923,32,,,,9063.56,0
2935040,13:23:02,13:23:02,4924,33,,,,9276.99,0
2935040,13:23:25,13:23:25,4925,34,,,,9473.78,0
2935040,13:23:52,13:23:52,4926,35,,,,9651.84,0
2935040,13:24:38,13:24:38,4927,36,,,,10020.03,0
2935040,13:25:15,13:25:15,4928,37,,,,10315.5,0
2935040,13:26:00,13:26:00,4929,38,,,,10721.36,0
2935040,13:26:27,13:26:27,4930,39,,,,10952.67,0
2935040,13:26:48,13:26:48,4931,40,,,,11107.13,0
2935040,13:27:12,13:27:12,340,41,,,,11292.64,0
2935040,13:27:29,13:27:29,7749,42,,,,11493.01,0
2935040,13:29:00,13:29:00,9952,43,,1,,12346.54,
2935050,13:00:00,13:00:00,9491,1,,,1,0,
2935050,13:01:32,13:01:32,9492,2,,,,739.19,0
2935050,13:04:00,13:04:00,107,3,,,,2420.28,
2935050,13:06:16,13:06:16,4332,4,,,,3243.55,0
2935050,13:07:26,13:07:26,4903,5,,,,3670.75,0
2935050,13:07:42,13:07:42,4904,6,,,,3800,0
2935050,13:08:04,13:08:04,4905,7,,,,3963.06,0
2935050,13:08:37,13:08:37,4906,8,,,,4125.06,0
2935050,13:09:16,13:09:16,4907,9,,,,4334.58,0
2935050,13:10:00,13:10:00,4908,10,,,,4550.62,0
2935050,13:10:20,13:10:20,4909,11,,,,4656.74,0
2935050,13:10:47,13:10:47,4910,12,,,,4782.39,0
2935050,13:11:15,13:11:15,4911,13,,,,4908.41,0
2935050,13:12:34,13:12:34,4912,14,,,,5270.16,0
2935050,13:13:27,13:13:27,4913,15,,,,5445.29,0
2935050,13:14:13,13:14:13,4914,16,,,,5724.72,0
2935050,13:14:31,13:14:31,871,17,,,,5816.4,0
2935050,13:15:19,13:15:19,872,18,,,,6098.99,0
2935050,13:15:39,13:15:39,873,19,,,,6220.5,0
2935050,13:16:14,13:16:14,874,20,,,,6397.78,0
2935050,13:17:01,13:17:01,875,21,,,,6609.78,0
2935050,13:17:23,13:17:23,876,22,,,,6710.9,0
2935050,13:18:07,13:18:07,877,23,,,,6969.19,0
2935050,13:19:00,13:19:00,7368,24,,,,7273.43,
2935050,13:19:48,13:19:48,4916,25,,,,7653.73,0
2935050,13:20:10,13:20:10,4917,26,,,,7855.05,0
2935050,13:20:27,13:20:27,4918,27,,,,7997.25,0
2935050,13:20:47,13:20:47,4919,28,,,,8156.6,0
2935050,13:21:29,13:21:29,4920,29,,,,8466.8,0
2935050,13:22:00,13:22:00,4921,30,,,,8703.51,0
2935050,13:22:26,13:22:26,4922,31,,,,8941.82,0
2935050,13:22:40,13:22:40,4923,32,,,,9063.56,0
2935050,13:23:02,13:23:02,4924,33,,,,9276.99,0
2935050,13:23:25,13:23:25,4925,34,,,,9473.78,0
2935050,13:23:52,13:23:52,4926,35,,,,9651.84,0
2935050,13:24:38,13:24:38,4927,36,,,,10020.03,0
2935050,13:25:15,13:25:15,4928,37,,,,10315.5,0
2935050,13:26:00,13:26:00,4929,38,,,,10721.36,0
2935050,13:26:27,13:26:27,4930,39,,,,10952.67,0
2935050,13:26:48,13:26:48,4931,40,,,,11107.13,0
2935050,13:27:12,13:27:12,340,41,,,,11292.64,0
2935050,13:27:29,13:27:29,7749,42,,,,11493.01,0
2935050,13:29:00,13:29:00,9952,43,,1,,12346.54,
2935060,13:00:00,13:00:00,9491,1,,,1,0,
2935060,13:01:32,13:01:32,9492,2,,,,739.19,0
2935060,13:04:00,13:04:00,107,3,,,,2420.28,
2935060,13:06:16,13:06:16,4332,4,,,,3243.55,0
2935060,13:07:26,13:07:26,4903,5,,,,3670.75,0
2935060,13:07:42,13:07:42,4904,6,,,,3800,0
2935060,13:08:04,13:08:04,4905,7,,,,3963.06,0
2935060,13:08:37,13:08:37,4906,8,,,,4125.06,0
2935060,13:09:16,13:09:16,4907,9,,,,4334.58,0
2935060,13:10:00,13:10:00,4908,10,,,,4550.62,0
2935060,13:10:20,13:10:20,4909,11,,,,4656.74,0
2935060,13:10:47,13:10:47,4910,12,,,,4782.39,0
2935060,13:11:15,13:11:15,4911,13,,,,4908.41,0
2935060,13:12:34,13:12:34,4912,14,,,,5270.16,0
2935060,13:13:27,13:13:27,4913,15,,,,5445.29,0
2935060,13:14:13,13:14:13,4914,16,,,,5724.72,0
2935060,13:14:31,13:14:31,871,17,,,,5816.4,0
2935060,13:15:19,13:15:19,872,18,,,,6098.99,0
2935060,13:15:39,13:15:39,873,19,,,,6220.5,0
2935060,13:16:14,13:16:14,874,20,,,,6397.78,0
2935060,13:17:01,13:17:01,875,21,,,,6609.78,0
2935060,13:17:23,13:17:23,876,22,,,,6710.9,0
2935060,13:18:07,13:18:07,877,23,,,,6969.19,0
2935060,13:19:00,13:19:00,7368,24,,,,7273.43,
2935060,13:19:48,13:19:48,4916,25,,,,7653.73,0
2935060,13:20:10,13:20:10,4917,26,,,,7855.05,0
2935060,13:20:27,13:20:27,4918,27,,,,7997.25,0
2935060,13:20:47,13:20:47,4919,28,,,,8156.6,0
2935060,13:21:29,13:21:29,4920,29,,,,8466.8,0
2935060,13:22:00,13:22:00,4921,30,,,,8703.51,0
2935060,13:22:26,13:22:26,4922,31,,,,8941.82,0
2935060,13:22:40,13:22:40,4923,32,,,,9063.56,0
2935060,13:23:02,13:23:02,4924,33,,,,9276.99,0
2935060,13:23:25,13:23:25,4925,34,,,,9473.78,0
2935060,13:23:52,13:23:52,4926,35,,,,9651.84,0
2935060,13:24:38,13:24:38,4927,36,,,,10020.03,0
2935060,13:25:15,13:25:15,4928,37,,,,10315.5,0
2935060,13:26:00,13:26:00,4929,38,,,,10721.36,0
2935060,13:26:27,13:26:27,4930,39,,,,10952.67,0
2935060,13:26:48,13:26:48,4931,40,,,,11107.13,0
2935060,13:27:12,13:27:12,340,41,,,,11292.64,0
2935060,13:27:29,13:27:29,7749,42,,,,11493.01,0
2935060,13:29:00,13:29:00,9952,43,,1,,12346.54,
2935080,13:00:00,13:00:00,9491,1,,,1,0,
2935080,13:01:32,13:01:32,9492,2,,,,739.19,0
2935080,13:04:00,13:04:00,107,3,,,,2420.28,
2935080,13:06:16,13:06:16,4332,4,,,,3243.55,0
2935080,13:07:26,13:07:26,4903,5,,,,3670.75,0
2935080,13:07:42,13:07:42,4904,6,,,,3800,0
2935080,13:08:04,13:08:04,4905,7,,,,3963.06,0
2935080,13:08:37,13:08:37,4906,8,,,,4125.06,0
2935080,13:09:16,13:09:16,4907,9,,,,4334.58,0
2935080,13:10:00,13:10:00,4908,10,,,,4550.62,0
2935080,13:10:20,13:10:20,4909,11,,,,4656.74,0
2935080,13:10:47,13:10:47,4910,12,,,,4782.39,0
2935080,13:11:15,13:11:15,4911,13,,,,4908.41,0
2935080,13:12:34,13:12:34,4912,14,,,,5270.16,0
2935080,13:13:27,13:13:27,4913,15,,,,5445.29,0
2935080,13:14:13,13:14:13,4914,16,,,,5724.72,0
2935080,13:14:31,13:14:31,871,17,,,,5816.4,0
2935080,13:15:19,13:15:19,872,18,,,,6098.99,0
2935080,13:15:39,13:15:39,873,19,,,,6220.5,0
2935080,13:16:14,13:16:14,874,20,,,,6397.78,0
2935080,13:17:01,13:17:01,875,21,,,,6609.78,0
2935080,13:17:23,13:17:23,876,22,,,,6710.9,0
2935080,13:18:07,13:18:07,877,23,,,,6969.19,0
2935080,13:19:00,13:19:00,7368,24,,,,7273.43,
2935080,13:19:48,13:19:48,4916,25,,,,7653.73,0
2935080,13:20:10,13:20:10,4917,26,,,,7855.05,0
2935080,13:20:27,13:20:27,4918,27,,,,7997.25,0
2935080,13:20:47,13:20:47,4919,28,,,,8156.6,0
2935080,13:21:29,13:21:29,4920,29,,,,8466.8,0
2935080,13:22:00,13:22:00,4921,30,,,,8703.51,0
2935080,13:22:26,13:22:26,4922,31,,,,8941.82,0
2935080,13:22:40,13:22:40,4923,32,,,,9063.56,0
2935080,13:23:02,13:23:02,4924,33,,,,9276.99,0
2935080,13:23:25,13:23:25,4925,34,,,,9473.78,0
2935080,13:23:52,13:23:52,4926,35,,,,9651.84,0
2935080,13:24:38,13:24:38,4927,36,,,,10020.03,0
2935080,13:25:15,13:25:15,4928,37,,,,10315.5,0
2935080,13:26:00,13:26:00,4929,38,,,,10721.36,0
2935080,13:26:27,13:26:27,4930,39,,,,10952.67,0
2935080,13:26:48,13:26:48,4931,40,,,,11107.13,0
2935080,13:27:12,13:27:12,340,41,,,,11292.64,0
2935080,13:27:29,13:27:29,7749,42,,,,11493.01,0
2935080,13:29:00,13:29:00,9952,43,,1,,12346.54,
2999010,19:26:00,19:26:00,9491,1,,,1,0,
2999010,19:27:55,19:27:55,9492,2,,,,739.19,0
2999010,19:31:00,19:31:00,107,3,,,,2420.28,
2999010,19:32:49,19:32:49,4332,4,,,,3243.55,0
2999010,19:33:45,19:33:45,4903,5,,,,3670.75,0
2999010,19:33:57,19:33:57,4904,6,,,,3800,0
2999010,19:34:15,19:34:15,4905,7,,,,3963.06,0
2999010,19:34:41,19:34:41,4906,8,,,,4125.06,0
2999010,19:35:13,19:35:13,4907,9,,,,4334.58,0
2999010,19:35:48,19:35:48,4908,10,,,,4550.62,0
2999010,19:36:04,19:36:04,4909,11,,,,4656.74,0
2999010,19:36:25,19:36:25,4910,12,,,,4782.39,0
2999010,19:36:48,19:36:48,4911,13,,,,4908.41,0
2999010,19:37:51,19:37:51,4912,14,,,,5270.16,0
2999010,19:38:34,19:38:34,4913,15,,,,5445.29,0
2999010,19:39:11,19:39:11,4914,16,,,,5724.72,0
2999010,19:39:25,19:39:25,871,17,,,,5816.4,0
2999010,19:40:03,19:40:03,872,18,,,,6098.99,0
2999010,19:40:19,19:40:19,873,19,,,,6220.5,0
2999010,19:40:47,19:40:47,874,20,,,,6397.78,0
2999010,19:41:24,19:41:24,875,21,,,,6609.78,0
2999010,19:41:42,19:41:42,876,22,,,,6710.9,0
2999010,19:42:17,19:42:17,877,23,,,,6969.19,0
2999010,19:43:00,19:43:00,7368,24,,,,7273.43,
2999010,19:44:07,19:44:07,4916,25,,,,7653.73,0
2999010,19:44:38,19:44:38,4917,26,,,,7855.05,0
2999010,19:45:02,19:45:02,4918,27,,,,7997.25,0
2999010,19:45:30,19:45:30,4919,28,,,,8156.6,0
2999010,19:46:29,19:46:29,4920,29,,,,8466.8,0
2999010,19:47:12,19:47:12,4921,30,,,,8703.51,0
2999010,19:47:48,19:47:48,4922,31,,,,8941.82,0
2999010,19:48:08,19:48:08,4923,32,,,,9063.56,0
2999010,19:48:39,19:48:39,4924,33,,,,9276.99,0
2999010,19:49:11,19:49:11,4925,34,,,,9473.78,0
2999010,19:49:49,19:49:49,4926,35,,,,9651.84,0
2999010,19:50:54,19:50:54,4927,36,,,,10020.03,0
2999010,19:51:45,19:51:45,4928,37,,,,10315.5,0
2999010,19:52:48,19:52:48,4929,38,,,,10721.36,0
2999010,19:53:26,19:53:26,4930,39,,,,10952.67,0
2999010,19:53:56,19:53:56,4931,40,,,,11107.13,0
2999010,19:54:29,19:54:29,340,41,,,,11292.64,0
2999010,19:54:53,19:54:53,7749,42,,,,11493.01,0
2999010,19:57:00,19:57:00,9952,43,,1,,12346.54,
2999100,19:26:00,19:26:00,9491,1,,,1,0,
2999100,19:27:55,19:27:55,9492,2,,,,739.19,0
2999100,19:31:00,19:31:00,107,3,,,,2420.28,
2999100,19:32:49,19:32:49,4332,4,,,,3243.55,0
2999100,19:33:45,19:33:45,4903,5,,,,3670.75,0
2999100,19:33:57,19:33:57,4904,6,,,,3800,0
2999100,19:34:15,19:34:15,4905,7,,,,3963.06,0
2999100,19:34:41,19:34:41,4906,8,,,,4125.06,0
2999100,19:35:13,19:35:13,4907,9,,,,4334.58,0
2999100,19:35:48,19:35:48,4908,10,,,,4550.62,0
2999100,19:36:04,19:36:04,4909,11,,,,4656.74,0
2999100,19:36:25,19:36:25,4910,12,,,,4782.39,0
2999100,19:36:48,19:36:48,4911,13,,,,4908.41,0
2999100,19:37:51,19:37:51,4912,14,,,,5270.16,0
2999100,19:38:34,19:38:34,4913,15,,,,5445.29,0
2999100,19:39:11,19:39:11,4914,16,,,,5724.72,0
2999100,19:39:25,19:39:25,871,17,,,,5816.4,0
2999100,19:40:03,19:40:03,872,18,,,,6098.99,0
2999100,19:40:19,19:40:19,873,19,,,,6220.5,0
2999100,19:40:47,19:40:47,874,20,,,,6397.78,0
2999100,19:41:24,19:41:24,875,21,,,,6609.78,0
2999100,19:41:42,19:41:42,876,22,,,,6710.9,0
2999100,19:42:17,19:42:17,877,23,,,,6969.19,0
2999100,19:43:00,19:43:00,7368,24,,,,7273.43,
2999100,19:44:07,19:44:07,4916,25,,,,7653.73,0
2999100,19:44:38,19:44:38,4917,26,,,,7855.05,0
2999100,19:45:02,19:45:02,4918,27,,,,7997.25,0
2999100,19:45:30,19:45:30,4919,28,,,,8156.6,0
2999100,19:46:29,19:46:29,4920,29,,,,8466.8,0
2999100,19:47:12,19:47:12,4921,30,,,,8703.51,0
2999100,19:47:48,19:47:48,4922,31,,,,8941.82,0
2999100,19:48:08,19:48:08,4923,32,,,,9063.56,0
2999100,19:48:39,19:48:39,4924,33,,,,9276.99,0
2999100,19:49:11,19:49:11,4925,34,,,,9473.78,0
2999100,19:49:49,19:49:49,4926,35,,,,9651.84,0
2999100,19:50:54,19:50:54,4927,36,,,,10020.03,0
2999100,19:51:45,19:51:45,4928,37,,,,10315.5,0
2999100,19:52:48,19:52:48,4929,38,,,,10721.36,0
2999100,19:53:26,19:53:26,4930,39,,,,10952.67,0
2999100,19:53:56,19:53:56,4931,40,,,,11107.13,0
2999100,19:54:29,19:54:29,340,41,,,,11292.64,0
2999100,19:54:53,19:54:53,7749,42,,,,11493.01,0
2999100,19:57:00,19:57:00,9952,43,,1,,12346.54,
2999110,19:26:00,19:26:00,9491,1,,,1,0,
2999110,19:27:55,19:27:55,9492,2,,,,739.19,0
2999110,19:31:00,19:31:00,107,3,,,,2420.28,
2999110,19:32:49,19:32:49,4332,4,,,,3243.55,0
2999110,19:33:45,19:33:45,4903,5,,,,3670.75,0
2999110,19:33:57,19:33:57,4904,6,,,,3800,0
2999110,19:34:15,19:34:15,4905,7,,,,3963.06,0
2999110,19:34:41,19:34:41,4906,8,,,,4125.06,0
2999110,19:35:13,19:35:13,4907,9,,,,4334.58,0
2999110,19:35:48,19:35:48,4908,10,,,,4550.62,0
2999110,19:36:04,19:36:04,4909,11,,,,4656.74,0
2999110,19:36:25,19:36:25,4910,12,,,,4782.39,0
2999110,19:36:48,19:36:48,4911,13,,,,4908.41,0
2999110,19:37:51,19:37:51,4912,14,,,,5270.16,0
2999110,19:38:34,19:38:34,4913,15,,,,5445.29,0
2999110,19:39:11,19:39:11,4914,16,,,,5724.72,0
2999110,19:39:25,19:39:25,871,17,,,,5816.4,0
2999110,19:40:03,19:40:03,872,18,,,,6098.99,0
2999110,19:40:19,19:40:19,873,19,,,,6220.5,0
2999110,19:40:47,19:40:47,874,20,,,,6397.78,0
2999110,19:41:24,19:41:24,875,21,,,,6609.78,0
2999110,19:41:42,19:41:42,876,22,,,,6710.9,0
2999110,19:42:17,19:42:17,877,23,,,,6969.19,0
2999110,19:43:00,19:43:00,7368,24,,,,7273.43,
2999110,19:44:07,19:44:07,4916,25,,,,7653.73,0
2999110,19:44:38,19:44:38,4917,26,,,,7855.05,0
2999110,19:45:02,19:45:02,4918,27,,,,7997.25,0
2999110,19:45:30,19:45:30,4919,28,,,,8156.6,0
2999110,19:46:29,19:46:29,4920,29,,,,8466.8,0
2999110,19:47:12,19:47:12,4921,30,,,,8703.51,0
2999110,19:47:48,19:47:48,4922,31,,,,8941.82,0
2999110,19:48:08,19:48:08,4923,32,,,,9063.56,0
2999110,19:48:39,19:48:39,4924,33,,,,9276.99,0
2999110,19:49:11,19:49:11,4925,34,,,,9473.78,0
2999110,19:49:49,19:49:49,4926,35,,,,9651.84,0
2999110,19:50:54,19:50:54,4927,36,,,,10020.03,0
2999110,19:51:45,19:51:45,4928,37,,,,10315.5,0
2999110,19:52:48,19:52:48,4929,38,,,,10721.36,0
2999110,19:53:26,19:53:26,4930,39,,,,10952.67,0
2999110,19:53:56,19:53:56,4931,40,,,,11107.13,0
2999110,19:54:29,19:54:29,340,41,,,,11292.64,0
2999110,19:54:53,19:54:53,7749,42,,,,11493.01,0
2999110,19:57:00,19:57:00,9952,43,,1,,12346.54,
3131070,09:39:00,09:39:00,9491,1,,,1,0,
3131070,09:40:55,09:40:55,9492,2,,,,739.19,0
3131070,09:44:00,09:44:00,107,3,,,,2420.28,
3131070,09:45:40,09:45:40,4332,4,,,,3243.55,0
3131070,09:46:31,09:46:31,4903,5,,,,3670.75,0
3131070,09:46:42,09:46:42,4904,6,,,,3800,0
3131070,09:46:59,09:46:59,4905,7,,,,3963.06,0
3131070,09:47:23,09:47:23,4906,8,,,,4125.06,0
3131070,09:47:52,09:47:52,4907,9,,,,4334.58,0
3131070,09:48:24,09:48:24,4908,10,,,,4550.62,0
3131070,09:48:39,09:48:39,4909,11,,,,4656.74,0
3131070,09:48:58,09:48:58,4910,12,,,,4782.39,0
3131070,09:49:19,09:49:19,4911,13,,,,4908.41,0
3131070,09:50:17,09:50:17,4912,14,,,,5270.16,0
3131070,09:50:56,09:50:56,4913,15,,,,5445.29,0
3131070,09:51:30,09:51:30,4914,16,,,,5724.72,0
3131070,09:51:43,09:51:43,871,17,,,,5816.4,0
3131070,09:52:18,09:52:18,872,18,,,,6098.99,0
3131070,09:52:33,09:52:33,873,19,,,,6220.5,0
3131070,09:52:58,09:52:58,874,20,,,,6397.78,0
3131070,09:53:32,09:53:32,875,21,,,,6609.78,0
3131070,09:53:48,09:53:48,876,22,,,,6710.9,0
3131070,09:54:21,09:54:21,877,23,,,,6969.19,0
3131070,09:55:00,09:55:00,7368,24,,,,7273.43,
3131070,09:56:02,09:56:02,4916,25,,,,7653.73,0
3131070,09:56:31,09:56:31,4917,26,,,,7855.05,0
3131070,09:56:53,09:56:53,4918,27,,,,7997.25,0
3131070,09:57:19,09:57:19,4919,28,,,,8156.6,0
3131070,09:58:14,09:58:14,4920,29,,,,8466.8,0
3131070,09:58:54,09:58:54,4921,30,,,,8703.51,0
3131070,09:59:27,09:59:27,4922,31,,,,8941.82,0
3131070,09:59:46,09:59:46,4923,32,,,,9063.56,0
3131070,10:00:15,10:00:15,4924,33,,,,9276.99,0
3131070,10:00:45,10:00:45,4925,34,,,,9473.78,0
3131070,10:01:19,10:01:19,4926,35,,,,9651.84,0
3131070,10:02:20,10:02:20,4927,36,,,,10020.03,0
3131070,10:03:08,10:03:08,4928,37,,,,10315.5,0
3131070,10:04:06,10:04:06,4929,38,,,,10721.36,0
3131070,10:04:41,10:04:41,4930,39,,,,10952.67,0
3131070,10:05:09,10:05:09,4931,40,,,,11107.13,0
3131070,10:05:40,10:05:40,340,41,,,,11292.64,0
3131070,10:06:02,10:06:02,7749,42,,,,11493.01,0
3131070,10:08:00,10:08:00,9952,43,,1,,12346.54,
3131090,09:39:00,09:39:00,9491,1,,,1,0,
3131090,09:40:55,09:40:55,9492,2,,,,739.19,0
3131090,09:44:00,09:44:00,107,3,,,,2420.28,
3131090,09:45:40,09:45:40,4332,4,,,,3243.55,0
3131090,09:46:31,09:46:31,4903,5,,,,3670.75,0
3131090,09:46:42,09:46:42,4904,6,,,,3800,0
3131090,09:46:59,09:46:59,4905,7,,,,3963.06,0
3131090,09:47:23,09:47:23,4906,8,,,,4125.06,0
3131090,09:47:52,09:47:52,4907,9,,,,4334.58,0
3131090,09:48:24,09:48:24,4908,10,,,,4550.62,0
3131090,09:48:39,09:48:39,4909,11,,,,4656.74,0
3131090,09:48:58,09:48:58,4910,12,,,,4782.39,0
3131090,09:49:19,09:49:19,4911,13,,,,4908.41,0
3131090,09:50:17,09:50:17,4912,14,,,,5270.16,0
3131090,09:50:56,09:50:56,4913,15,,,,5445.29,0
3131090,09:51:30,09:51:30,4914,16,,,,5724.72,0
3131090,09:51:43,09:51:43,871,17,,,,5816.4,0
3131090,09:52:18,09:52:18,872,18,,,,6098.99,0
3131090,09:52:33,09:52:33,873,19,,,,6220.5,0
3131090,09:52:58,09:52:58,874,20,,,,6397.78,0
3131090,09:53:32,09:53:32,875,21,,,,6609.78,0
3131090,09:53:48,09:53:48,876,22,,,,6710.9,0
3131090,09:54:21,09:54:21,877,23,,,,6969.19,0
3131090,09:55:00,09:55:00,7368,24,,,,7273.43,
3131090,09:56:02,09:56:02,4916,25,,,,7653.73,0
3131090,09:56:31,09:56:31,4917,26,,,,7855.05,0
3131090,09:56:53,09:56:53,4918,27,,,,7997.25,0
3131090,09:57:19,09:57:19,4919,28,,,,8156.6,0
3131090,09:58:14,09:58:14,4920,29,,,,8466.8,0
3131090,09:58:54,09:58:54,4921,30,,,,8703.51,0
3131090,09:59:27,09:59:27,4922,31,,,,8941.82,0
3131090,09:59:46,09:59:46,4923,32,,,,9063.56,0
3131090,10:00:15,10:00:15,4924,33,,,,9276.99,0
3131090,10:00:45,10:00:45,4925,34,,,,9473.78,0
3131090,10:01:19,10:01:19,4926,35,,,,9651.84,0
3131090,10:02:20,10:02:20,4927,36,,,,10020.03,0
3131090,10:03:08,10:03:08,4928,37,,,,10315.5,0
3131090,10:04:06,10:04:06,4929,38,,,,10721.36,0
3131090,10:04:41,10:04:41,4930,39,,,,10952.67,0
3131090,10:05:09,10:05:09,4931,40,,,,11107.13,0
3131090,10:05:40,10:05:40,340,41,,,,11292.64,0
3131090,10:06:02,10:06:02,7749,42,,,,11493.01,0
3131090,10:08:00,10:08:00,9952,43,,1,,12346.54,
3173070,06:17:00,06:17:00,9491,1,,,1,0,
3173070,06:18:55,06:18:55,9492,2,,,,739.19,0
3173070,06:22:00,06:22:00,107,3,,,,2420.28,
3173070,06:23:30,06:23:30,4332,4,,,,3243.55,0
3173070,06:24:17,06:24:17,4903,5,,,,3670.75,0
3173070,06:24:28,06:24:28,4904,6,,,,3800,0
3173070,06:24:42,06:24:42,4905,7,,,,3963.06,0
3173070,06:25:04,06:25:04,4906,8,,,,4125.06,0
3173070,06:25:31,06:25:31,4907,9,,,,4334.58,0
3173070,06:26:00,06:26:00,4908,10,,,,4550.62,0
3173070,06:26:13,06:26:13,4909,11,,,,4656.74,0
3173070,06:26:31,06:26:31,4910,12,,,,4782.39,0
3173070,06:26:50,06:26:50,4911,13,,,,4908.41,0
3173070,06:27:43,06:27:43,4912,14,,,,5270.16,0
3173070,06:28:18,06:28:18,4913,15,,,,5445.29,0
3173070,06:28:49,06:28:49,4914,16,,,,5724.72,0
3173070,06:29:01,06:29:01,871,17,,,,5816.4,0
3173070,06:29:33,06:29:33,872,18,,,,6098.99,0
3173070,06:29:46,06:29:46,873,19,,,,6220.5,0
3173070,06:30:09,06:30:09,874,20,,,,6397.78,0
3173070,06:30:40,06:30:40,875,21,,,,6609.78,0
3173070,06:30:55,06:30:55,876,22,,,,6710.9,0
3173070,06:31:24,06:31:24,877,23,,,,6969.19,0
3173070,06:32:00,06:32:00,7368,24,,,,7273.43,
3173070,06:32:57,06:32:57,4916,25,,,,7653.73,0
3173070,06:33:24,06:33:24,4917,26,,,,7855.05,0
3173070,06:33:45,06:33:45,4918,27,,,,7997.25,0
3173070,06:34:08,06:34:08,4919,28,,,,8156.6,0
3173070,06:34:59,06:34:59,4920,29,,,,8466.8,0
3173070,06:35:36,06:35:36,4921,30,,,,8703.51,0
3173070,06:36:07,06:36:07,4922,31,,,,8941.82,0
3173070,06:36:24,06:36:24,4923,32,,,,9063.56,0
3173070,06:36:51,06:36:51,4924,33,,,,9276.99,0
3173070,06:37:18,06:37:18,4925,34,,,,9473.78,0
3173070,06:37:50,06:37:50,4926,35,,,,9651.84,0
3173070,06:38:46,06:38:46,4927,36,,,,10020.03,0
3173070,06:39:30,06:39:30,4928,37,,,,10315.5,0
3173070,06:40:24,06:40:24,4929,38,,,,10721.36,0
3173070,06:40:57,06:40:57,4930,39,,,,10952.67,0
3173070,06:41:22,06:41:22,4931,40,,,,11107.13,0
3173070,06:41:51,06:41:51,340,41,,,,11292.64,0
3173070,06:42:11,06:42:11,7749,42,,,,11493.01,0
3173070,06:44:00,06:44:00,9952,43,,1,,12346.54,
3173090,06:17:00,06:17:00,9491,1,,,1,0,
3173090,06:18:55,06:18:55,9492,2,,,,739.19,0
3173090,06:22:00,06:22:00,107,3,,,,2420.28,
3173090,06:23:30,06:23:30,4332,4,,,,3243.55,0
3173090,06:24:17,06:24:17,4903,5,,,,3670.75,0
3173090,06:24:28,06:24:28,4904,6,,,,3800,0
3173090,06:24:42,06:24:42,4905,7,,,,3963.06,0
3173090,06:25:04,06:25:04,4906,8,,,,4125.06,0
3173090,06:25:31,06:25:31,4907,9,,,,4334.58,0
3173090,06:26:00,06:26:00,4908,10,,,,4550.62,0
3173090,06:26:13,06:26:13,4909,11,,,,4656.74,0
3173090,06:26:31,06:26:31,4910,12,,,,4782.39,0
3173090,06:26:50,06:26:50,4911,13,,,,4908.41,0
3173090,06:27:43,06:27:43,4912,14,,,,5270.16,0
3173090,06:28:18,06:28:18,4913,15,,,,5445.29,0
3173090,06:28:49,06:28:49,4914,16,,,,5724.72,0
3173090,06:29:01,06:29:01,871,17,,,,5816.4,0
3173090,06:29:33,06:29:33,872,18,,,,6098.99,0
3173090,06:29:46,06:29:46,873,19,,,,6220.5,0
3173090,06:30:09,06:30:09,874,20,,,,6397.78,0
3173090,06:30:40,06:30:40,875,21,,,,6609.78,0
3173090,06:30:55,06:30:55,876,22,,,,6710.9,0
3173090,06:31:24,06:31:24,877,23,,,,6969.19,0
3173090,06:32:00,06:32:00,7368,24,,,,7273.43,
3173090,06:32:57,06:32:57,4916,25,,,,7653.73,0
3173090,06:33:24,06:33:24,4917,26,,,,7855.05,0
3173090,06:33:45,06:33:45,4918,27,,,,7997.25,0
3173090,06:34:08,06:34:08,4919,28,,,,8156.6,0
3173090,06:34:59,06:34:59,4920,29,,,,8466.8,0
3173090,06:35:36,06:35:36,4921,30,,,,8703.51,0
3173090,06:36:07,06:36:07,4922,31,,,,8941.82,0
3173090,06:36:24,06:36:24,4923,32,,,,9063.56,0
3173090,06:36:51,06:36:51,4924,33,,,,9276.99,0
3173090,06:37:18,06:37:18,4925,34,,,,9473.78,0
3173090,06:37:50,06:37:50,4926,35,,,,9651.84,0
3173090,06:38:46,06:38:46,4927,36,,,,10020.03,0
3173090,06:39:30,06:39:30,4928,37,,,,10315.5,0
3173090,06:40:24,06:40:24,4929,38,,,,10721.36,0
3173090,06:40:57,06:40:57,4930,39,,,,10952.67,0
3173090,06:41:22,06:41:22,4931,40,,,,11107.13,0
3173090,06:41:51,06:41:51,340,41,,,,11292.64,0
3173090,06:42:11,06:42:11,7749,42,,,,11493.01,0
3173090,06:44:00,06:44:00,9952,43,,1,,12346.54,
3386070,22:38:00,22:38:00,9491,1,,,1,0,
3386070,22:39:55,22:39:55,9492,2,,,,739.19,0
3386070,22:43:00,22:43:00,107,3,,,,2420.28,
3386070,22:44:30,22:44:30,4332,4,,,,3243.55,0
3386070,22:45:17,22:45:17,4903,5,,,,3670.75,0
3386070,22:45:28,22:45:28,4904,6,,,,3800,0
3386070,22:45:42,22:45:42,4905,7,,,,3963.06,0
3386070,22:46:04,22:46:04,4906,8,,,,4125.06,0
3386070,22:46:31,22:46:31,4907,9,,,,4334.58,0
3386070,22:47:00,22:47:00,4908,10,,,,4550.62,0
3386070,22:47:13,22:47:13,4909,11,,,,4656.74,0
3386070,22:47:31,22:47:31,4910,12,,,,4782.39,0
3386070,22:47:50,22:47:50,4911,13,,,,4908.41,0
3386070,22:48:43,22:48:43,4912,14,,,,5270.16,0
3386070,22:49:18,22:49:18,4913,15,,,,5445.29,0
3386070,22:49:49,22:49:49,4914,16,,,,5724.72,0
3386070,22:50:01,22:50:01,871,17,,,,5816.4,0
3386070,22:50:33,22:50:33,872,18,,,,6098.99,0
3386070,22:50:46,22:50:46,873,19,,,,6220.5,0
3386070,22:51:09,22:51:09,874,20,,,,6397.78,0
3386070,22:51:40,22:51:40,875,21,,,,6609.78,0
3386070,22:51:55,22:51:55,876,22,,,,6710.9,0
3386070,22:52:24,22:52:24,877,23,,,,6969.19,0
3386070,22:53:00,22:53:00,7368,24,,,,7273.43,
3386070,22:54:02,22:54:02,4916,25,,,,7653.73,0
3386070,22:54:31,22:54:31,4917,26,,,,7855.05,0
3386070,22:54:53,22:54:53,4918,27,,,,7997.25,0
3386070,22:55:19,22:55:19,4919,28,,,,8156.6,0
3386070,22:56:14,22:56:14,4920,29,,,,8466.8,0
3386070,22:56:54,22:56:54,4921,30,,,,8703.51,0
3386070,22:57:27,22:57:27,4922,31,,,,8941.82,0
3386070,22:57:46,22:57:46,4923,32,,,,9063.56,0
3386070,22:58:15,22:58:15,4924,33,,,,9276.99,0
3386070,22:58:45,22:58:45,4925,34,,,,9473.78,0
3386070,22:59:19,22:59:19,4926,35,,,,9651.84,0
3386070,23:00:20,23:00:20,4927,36,,,,10020.03,0
3386070,23:01:08,23:01:08,4928,37,,,,10315.5,0
3386070,23:02:06,23:02:06,4929,38,,,,10721.36,0
3386070,23:02:41,23:02:41,4930,39,,,,10952.67,0
3386070,23:03:09,23:03:09,4931,40,,,,11107.13,0
3386070,23:03:40,23:03:40,340,41,,,,11292.64,0
3386070,23:04:02,23:04:02,7749,42,,,,11493.01,0
3386070,23:06:00,23:06:00,9952,43,,1,,12346.54,
3386090,22:38:00,22:38:00,9491,1,,,1,0,
3386090,22:39:55,22:39:55,9492,2,,,,739.19,0
3386090,22:43:00,22:43:00,107,3,,,,2420.28,
3386090,22:44:30,22:44:30,4332,4,,,,3243.55,0
3386090,22:45:17,22:45:17,4903,5,,,,3670.75,0
3386090,22:45:28,22:45:28,4904,6,,,,3800,0
3386090,22:45:42,22:45:42,4905,7,,,,3963.06,0
3386090,22:46:04,22:46:04,4906,8,,,,4125.06,0
3386090,22:46:31,22:46:31,4907,9,,,,4334.58,0
3386090,22:47:00,22:47:00,4908,10,,,,4550.62,0
3386090,22:47:13,22:47:13,4909,11,,,,4656.74,0
3386090,22:47:31,22:47:31,4910,12,,,,4782.39,0
3386090,22:47:50,22:47:50,4911,13,,,,4908.41,0
3386090,22:48:43,22:48:43,4912,14,,,,5270.16,0
3386090,22:49:18,22:49:18,4913,15,,,,5445.29,0
3386090,22:49:49,22:49:49,4914,16,,,,5724.72,0
3386090,22:50:01,22:50:01,871,17,,,,5816.4,0
3386090,22:50:33,22:50:33,872,18,,,,6098.99,0
3386090,22:50:46,22:50:46,873,19,,,,6220.5,0
3386090,22:51:09,22:51:09,874,20,,,,6397.78,0
3386090,22:51:40,22:51:40,875,21,,,,6609.78,0
3386090,22:51:55,22:51:55,876,22,,,,6710.9,0
3386090,22:52:24,22:52:24,877,23,,,,6969.19,0
3386090,22:53:00,22:53:00,7368,24,,,,7273.43,
3386090,22:54:02,22:54:02,4916,25,,,,7653.73,0
3386090,22:54:31,22:54:31,4917,26,,,,7855.05,0
3386090,22:54:53,22:54:53,4918,27,,,,7997.25,0
3386090,22:55:19,22:55:19,4919,28,,,,8156.6,0
3386090,22:56:14,22:56:14,4920,29,,,,8466.8,0
3386090,22:56:54,22:56:54,4921,30,,,,8703.51,0
3386090,22:57:27,22:57:27,4922,31,,,,8941.82,0
3386090,22:57:46,22:57:46,4923,32,,,,9063.56,0
3386090,22:58:15,22:58:15,4924,33,,,,9276.99,0
3386090,22:58:45,22:58:45,4925,34,,,,9473.78,0
3386090,22:59:19,22:59:19,4926,35,,,,9651.84,0
3386090,23:00:20,23:00:20,4927,36,,,,10020.03,0
3386090,23:01:08,23:01:08,4928,37,,,,10315.5,0
3386090,23:02:06,23:02:06,4929,38,,,,10721.36,0
3386090,23:02:41,23:02:41,4930,39,,,,10952.67,0
3386090,23:03:09,23:03:09,4931,40,,,,11107.13,0
3386090,23:03:40,23:03:40,340,41,,,,11292.64,0
3386090,23:04:02,23:04:02,7749,42,,,,11493.01,0
3386090,23:06:00,23:06:00,9952,43,,1,,12346.54,
3447070,14:09:00,14:09:00,9491,1,,,1,0,
3447070,14:10:55,14:10:55,9492,2,,,,739.19,0
3447070,14:14:00,14:14:00,107,3,,,,2420.28,
3447070,14:15:49,14:15:49,4332,4,,,,3243.55,0
3447070,14:16:45,14:16:45,4903,5,,,,3670.75,0
3447070,14:16:57,14:16:57,4904,6,,,,3800,0
3447070,14:17:15,14:17:15,4905,7,,,,3963.06,0
3447070,14:17:41,14:17:41,4906,8,,,,4125.06,0
3447070,14:18:13,14:18:13,4907,9,,,,4334.58,0
3447070,14:18:48,14:18:48,4908,10,,,,4550.62,0
3447070,14:19:04,14:19:04,4909,11,,,,4656.74,0
3447070,14:19:25,14:19:25,4910,12,,,,4782.39,0
3447070,14:19:48,14:19:48,4911,13,,,,4908.41,0
3447070,14:20:51,14:20:51,4912,14,,,,5270.16,0
3447070,14:21:34,14:21:34,4913,15,,,,5445.29,0
3447070,14:22:11,14:22:11,4914,16,,,,5724.72,0
3447070,14:22:25,14:22:25,871,17,,,,5816.4,0
3447070,14:23:03,14:23:03,872,18,,,,6098.99,0
3447070,14:23:19,14:23:19,873,19,,,,6220.5,0
3447070,14:23:47,14:23:47,874,20,,,,6397.78,0
3447070,14:24:24,14:24:24,875,21,,,,6609.78,0
3447070,14:24:42,14:24:42,876,22,,,,6710.9,0
3447070,14:25:17,14:25:17,877,23,,,,6969.19,0
3447070,14:26:00,14:26:00,7368,24,,,,7273.43,
3447070,14:27:07,14:27:07,4916,25,,,,7653.73,0
3447070,14:27:38,14:27:38,4917,26,,,,7855.05,0
3447070,14:28:02,14:28:02,4918,27,,,,7997.25,0
3447070,14:28:30,14:28:30,4919,28,,,,8156.6,0
3447070,14:29:29,14:29:29,4920,29,,,,8466.8,0
3447070,14:30:12,14:30:12,4921,30,,,,8703.51,0
3447070,14:30:48,14:30:48,4922,31,,,,8941.82,0
3447070,14:31:08,14:31:08,4923,32,,,,9063.56,0
3447070,14:31:39,14:31:39,4924,33,,,,9276.99,0
3447070,14:32:11,14:32:11,4925,34,,,,9473.78,0
3447070,14:32:49,14:32:49,4926,35,,,,9651.84,0
3447070,14:33:54,14:33:54,4927,36,,,,10020.03,0
3447070,14:34:45,14:34:45,4928,37,,,,10315.5,0
3447070,14:35:48,14:35:48,4929,38,,,,10721.36,0
3447070,14:36:26,14:36:26,4930,39,,,,10952.67,0
3447070,14:36:56,14:36:56,4931,40,,,,11107.13,0
3447070,14:37:29,14:37:29,340,41,,,,11292.64,0
3447070,14:37:53,14:37:53,7749,42,,,,11493.01,0
3447070,14:40:00,14:40:00,9952,43,,1,,12346.54,
3447090,14:09:00,14:09:00,9491,1,,,1,0,
3447090,14:10:55,14:10:55,9492,2,,,,739.19,0
3447090,14:14:00,14:14:00,107,3,,,,2420.28,
3447090,14:15:49,14:15:49,4332,4,,,,3243.55,0
3447090,14:16:45,14:16:45,4903,5,,,,3670.75,0
3447090,14:16:57,14:16:57,4904,6,,,,3800,0
3447090,14:17:15,14:17:15,4905,7,,,,3963.06,0
3447090,14:17:41,14:17:41,4906,8,,,,4125.06,0
3447090,14:18:13,14:18:13,4907,9,,,,4334.58,0
3447090,14:18:48,14:18:48,4908,10,,,,4550.62,0
3447090,14:19:04,14:19:04,4909,11,,,,4656.74,0
3447090,14:19:25,14:19:25,4910,12,,,,4782.39,0
3447090,14:19:48,14:19:48,4911,13,,,,4908.41,0
3447090,14:20:51,14:20:51,4912,14,,,,5270.16,0
3447090,14:21:34,14:21:34,4913,15,,,,5445.29,0
3447090,14:22:11,14:22:11,4914,16,,,,5724.72,0
3447090,14:22:25,14:22:25,871,17,,,,5816.4,0
3447090,14:23:03,14:23:03,872,18,,,,6098.99,0
3447090,14:23:19,14:23:19,873,19,,,,6220.5,0
3447090,14:23:47,14:23:47,874,20,,,,6397.78,0
3447090,14:24:24,14:24:24,875,21,,,,6609.78,0
3447090,14:24:42,14:24:42,876,22,,,,6710.9,0
3447090,14:25:17,14:25:17,877,23,,,,6969.19,0
3447090,14:26:00,14:26:00,7368,24,,,,7273.43,
3447090,14:27:07,14:27:07,4916,25,,,,7653.73,0
3447090,14:27:38,14:27:38,4917,26,,,,7855.05,0
3447090,14:28:02,14:28:02,4918,27,,,,7997.25,0
3447090,14:28:30,14:28:30,4919,28,,,,8156.6,0
3447090,14:29:29,14:29:29,4920,29,,,,8466.8,0
3447090,14:30:12,14:30:12,4921,30,,,,8703.51,0
3447090,14:30:48,14:30:48,4922,31,,,,8941.82,0
3447090,14:31:08,14:31:08,4923,32,,,,9063.56,0
3447090,14:31:39,14:31:39,4924,33,,,,9276.99,0
3447090,14:32:11,14:32:11,4925,34,,,,9473.78,0
3447090,14:32:49,14:32:49,4926,35,,,,9651.84,0
3447090,14:33:54,14:33:54,4927,36,,,,10020.03,0
3447090,14:34:45,14:34:45,4928,37,,,,10315.5,0
3447090,14:35:48,14:35:48,4929,38,,,,10721.36,0
3447090,14:36:26,14:36:26,4930,39,,,,10952.67,0
3447090,14:36:56,14:36:56,4931,40,,,,11107.13,0
3447090,14:37:29,14:37:29,340,41,,,,11292.64,0
3447090,14:37:53,14:37:53,7749,42,,,,11493.01,0
3447090,14:40:00,14:40:00,9952,43,,1,,12346.54,
3468020,18:30:00,18:30:00,9491,1,,,1,0,
3468020,18:31:32,18:31:32,9492,2,,,,739.19,0
3468020,18:34:00,18:34:00,107,3,,,,2420.28,
3468020,18:36:16,18:36:16,4332,4,,,,3243.55,0
3468020,18:37:26,18:37:26,4903,5,,,,3670.75,0
3468020,18:37:42,18:37:42,4904,6,,,,3800,0
3468020,18:38:04,18:38:04,4905,7,,,,3963.06,0
3468020,18:38:37,18:38:37,4906,8,,,,4125.06,0
3468020,18:39:16,18:39:16,4907,9,,,,4334.58,0
3468020,18:40:00,18:40:00,4908,10,,,,4550.62,0
3468020,18:40:20,18:40:20,4909,11,,,,4656.74,0
3468020,18:40:47,18:40:47,4910,12,,,,4782.39,0
3468020,18:41:15,18:41:15,4911,13,,,,4908.41,0
3468020,18:42:34,18:42:34,4912,14,,,,5270.16,0
3468020,18:43:27,18:43:27,4913,15,,,,5445.29,0
3468020,18:44:13,18:44:13,4914,16,,,,5724.72,0
3468020,18:44:31,18:44:31,871,17,,,,5816.4,0
3468020,18:45:19,18:45:19,872,18,,,,6098.99,0
3468020,18:45:39,18:45:39,873,19,,,,6220.5,0
3468020,18:46:14,18:46:14,874,20,,,,6397.78,0
3468020,18:47:01,18:47:01,875,21,,,,6609.78,0
3468020,18:47:23,18:47:23,876,22,,,,6710.9,0
3468020,18:48:07,18:48:07,877,23,,,,6969.19,0
3468020,18:49:00,18:49:00,7368,24,,,,7273.43,
3468020,18:49:43,18:49:43,4916,25,,,,7653.73,0
3468020,18:50:03,18:50:03,4917,26,,,,7855.05,0
3468020,18:50:18,18:50:18,4918,27,,,,7997.25,0
3468020,18:50:36,18:50:36,4919,28,,,,8156.6,0
3468020,18:51:14,18:51:14,4920,29,,,,8466.8,0
3468020,18:51:42,18:51:42,4921,30,,,,8703.51,0
3468020,18:52:05,18:52:05,4922,31,,,,8941.82,0
3468020,18:52:18,18:52:18,4923,32,,,,9063.56,0
3468020,18:52:38,18:52:38,4924,33,,,,9276.99,0
3468020,18:52:58,18:52:58,4925,34,,,,9473.78,0
3468020,18:53:23,18:53:23,4926,35,,,,9651.84,0
3468020,18:54:04,18:54:04,4927,36,,,,10020.03,0
3468020,18:54:37,18:54:37,4928,37,,,,10315.5,0
3468020,18:55:18,18:55:18,4929,38,,,,10721.36,0
3468020,18:55:42,18:55:42,4930,39,,,,10952.67,0
3468020,18:56:01,18:56:01,4931,40,,,,11107.13,0
3468020,18:56:23,18:56:23,340,41,,,,11292.64,0
3468020,18:56:38,18:56:38,7749,42,,,,11493.01,0
3468020,18:58:00,18:58:00,9952,43,,1,,12346.54,
3468030,18:30:00,18:30:00,9491,1,,,1,0,
3468030,18:31:32,18:31:32,9492,2,,,,739.19,0
3468030,18:34:00,18:34:00,107,3,,,,2420.28,
3468030,18:36:16,18:36:16,4332,4,,,,3243.55,0
3468030,18:37:26,18:37:26,4903,5,,,,3670.75,0
3468030,18:37:42,18:37:42,4904,6,,,,3800,0
3468030,18:38:04,18:38:04,4905,7,,,,3963.06,0
3468030,18:38:37,18:38:37,4906,8,,,,4125.06,0
3468030,18:39:16,18:39:16,4907,9,,,,4334.58,0
3468030,18:40:00,18:40:00,4908,10,,,,4550.62,0
3468030,18:40:20,18:40:20,4909,11,,,,4656.74,0
3468030,18:40:47,18:40:47,4910,12,,,,4782.39,0
3468030,18:41:15,18:41:15,4911,13,,,,4908.41,0
3468030,18:42:34,18:42:34,4912,14,,,,5270.16,0
3468030,18:43:27,18:43:27,4913,15,,,,5445.29,0
3468030,18:44:13,18:44:13,4914,16,,,,5724.72,0
3468030,18:44:31,18:44:31,871,17,,,,5816.4,0
3468030,18:45:19,18:45:19,872,18,,,,6098.99,0
3468030,18:45:39,18:45:39,873,19,,,,6220.5,0
3468030,18:46:14,18:46:14,874,20,,,,6397.78,0
3468030,18:47:01,18:47:01,875,21,,,,6609.78,0
3468030,18:47:23,18:47:23,876,22,,,,6710.9,0
3468030,18:48:07,18:48:07,877,23,,,,6969.19,0
3468030,18:49:00,18:49:00,7368,24,,,,7273.43,
3468030,18:49:43,18:49:43,4916,25,,,,7653.73,0
3468030,18:50:03,18:50:03,4917,26,,,,7855.05,0
3468030,18:50:18,18:50:18,4918,27,,,,7997.25,0
3468030,18:50:36,18:50:36,4919,28,,,,8156.6,0
3468030,18:51:14,18:51:14,4920,29,,,,8466.8,0
3468030,18:51:42,18:51:42,4921,30,,,,8703.51,0
3468030,18:52:05,18:52:05,4922,31,,,,8941.82,0
3468030,18:52:18,18:52:18,4923,32,,,,9063.56,0
3468030,18:52:38,18:52:38,4924,33,,,,9276.99,0
3468030,18:52:58,18:52:58,4925,34,,,,9473.78,0
3468030,18:53:23,18:53:23,4926,35,,,,9651.84,0
3468030,18:54:04,18:54:04,4927,36,,,,10020.03,0
3468030,18:54:37,18:54:37,4928,37,,,,10315.5,0
3468030,18:55:18,18:55:18,4929,38,,,,10721.36,0
3468030,18:55:42,18:55:42,4930,39,,,,10952.67,0
3468030,18:56:01,18:56:01,4931,40,,,,11107.13,0
3468030,18:56:23,18:56:23,340,41,,,,11292.64,0
3468030,18:56:38,18:56:38,7749,42,,,,11493.01,0
3468030,18:58:00,18:58:00,9952,43,,1,,12346.54,
3468040,18:30:00,18:30:00,9491,1,,,1,0,
3468040,18:31:32,18:31:32,9492,2,,,,739.19,0
3468040,18:34:00,18:34:00,107,3,,,,2420.28,
3468040,18:36:16,18:36:16,4332,4,,,,3243.55,0
3468040,18:37:26,18:37:26,4903,5,,,,3670.75,0
3468040,18:37:42,18:37:42,4904,6,,,,3800,0
3468040,18:38:04,18:38:04,4905,7,,,,3963.06,0
3468040,18:38:37,18:38:37,4906,8,,,,4125.06,0
3468040,18:39:16,18:39:16,4907,9,,,,4334.58,0
3468040,18:40:00,18:40:00,4908,10,,,,4550.62,0
3468040,18:40:20,18:40:20,4909,11,,,,4656.74,0
3468040,18:40:47,18:40:47,4910,12,,,,4782.39,0
3468040,18:41:15,18:41:15,4911,13,,,,4908.41,0
3468040,18:42:34,18:42:34,4912,14,,,,5270.16,0
3468040,18:43:27,18:43:27,4913,15,,,,5445.29,0
3468040,18:44:13,18:44:13,4914,16,,,,5724.72,0
3468040,18:44:31,18:44:31,871,17,,,,5816.4,0
3468040,18:45:19,18:45:19,872,18,,,,6098.99,0
3468040,18:45:39,18:45:39,873,19,,,,6220.5,0
3468040,18:46:14,18:46:14,874,20,,,,6397.78,0
3468040,18:47:01,18:47:01,875,21,,,,6609.78,0
3468040,18:47:23,18:47:23,876,22,,,,6710.9,0
3468040,18:48:07,18:48:07,877,23,,,,6969.19,0
3468040,18:49:00,18:49:00,7368,24,,,,7273.43,
3468040,18:49:43,18:49:43,4916,25,,,,7653.73,0
3468040,18:50:03,18:50:03,4917,26,,,,7855.05,0
3468040,18:50:18,18:50:18,4918,27,,,,7997.25,0
3468040,18:50:36,18:50:36,4919,28,,,,8156.6,0
3468040,18:51:14,18:51:14,4920,29,,,,8466.8,0
3468040,18:51:42,18:51:42,4921,30,,,,8703.51,0
3468040,18:52:05,18:52:05,4922,31,,,,8941.82,0
3468040,18:52:18,18:52:18,4923,32,,,,9063.56,0
3468040,18:52:38,18:52:38,4924,33,,,,9276.99,0
3468040,18:52:58,18:52:58,4925,34,,,,9473.78,0
3468040,18:53:23,18:53:23,4926,35,,,,9651.84,0
3468040,18:54:04,18:54:04,4927,36,,,,10020.03,0
3468040,18:54:37,18:54:37,4928,37,,,,10315.5,0
3468040,18:55:18,18:55:18,4929,38,,,,10721.36,0
3468040,18:55:42,18:55:42,4930,39,,,,10952.67,0
3468040,18:56:01,18:56:01,4931,40,,,,11107.13,0
3468040,18:56:23,18:56:23,340,41,,,,11292.64,0
3468040,18:56:38,18:56:38,7749,42,,,,11493.01,0
3468040,18:58:00,18:58:00,9952,43,,1,,12346.54,
3468050,18:30:00,18:30:00,9491,1,,,1,0,
3468050,18:31:32,18:31:32,9492,2,,,,739.19,0
3468050,18:34:00,18:34:00,107,3,,,,2420.28,
3468050,18:36:16,18:36:16,4332,4,,,,3243.55,0
3468050,18:37:26,18:37:26,4903,5,,,,3670.75,0
3468050,18:37:42,18:37:42,4904,6,,,,3800,0
3468050,18:38:04,18:38:04,4905,7,,,,3963.06,0
3468050,18:38:37,18:38:37,4906,8,,,,4125.06,0
3468050,18:39:16,18:39:16,4907,9,,,,4334.58,0
3468050,18:40:00,18:40:00,4908,10,,,,4550.62,0
3468050,18:40:20,18:40:20,4909,11,,,,4656.74,0
3468050,18:40:47,18:40:47,4910,12,,,,4782.39,0
3468050,18:41:15,18:41:15,4911,13,,,,4908.41,0
3468050,18:42:34,18:42:34,4912,14,,,,5270.16,0
3468050,18:43:27,18:43:27,4913,15,,,,5445.29,0
3468050,18:44:13,18:44:13,4914,16,,,,5724.72,0
3468050,18:44:31,18:44:31,871,17,,,,5816.4,0
3468050,18:45:19,18:45:19,872,18,,,,6098.99,0
3468050,18:45:39,18:45:39,873,19,,,,6220.5,0
3468050,18:46:14,18:46:14,874,20,,,,6397.78,0
3468050,18:47:01,18:47:01,875,21,,,,6609.78,0
3468050,18:47:23,18:47:23,876,22,,,,6710.9,0
3468050,18:48:07,18:48:07,877,23,,,,6969.19,0
3468050,18:49:00,18:49:00,7368,24,,,,7273.43,
3468050,18:49:43,18:49:43,4916,25,,,,7653.73,0
3468050,18:50:03,18:50:03,4917,26,,,,7855.05,0
3468050,18:50:18,18:50:18,4918,27,,,,7997.25,0
3468050,18:50:36,18:50:36,4919,28,,,,8156.6,0
3468050,18:51:14,18:51:14,4920,29,,,,8466.8,0
3468050,18:51:42,18:51:42,4921,30,,,,8703.51,0
3468050,18:52:05,18:52:05,4922,31,,,,8941.82,0
3468050,18:52:18,18:52:18,4923,32,,,,9063.56,0
3468050,18:52:38,18:52:38,4924,33,,,,9276.99,0
3468050,18:52:58,18:52:58,4925,34,,,,9473.78,0
3468050,18:53:23,18:53:23,4926,35,,,,9651.84,0
3468050,18:54:04,18:54:04,4927,36,,,,10020.03,0
3468050,18:54:37,18:54:37,4928,37,,,,10315.5,0
3468050,18:55:18,18:55:18,4929,38,,,,10721.36,0
3468050,18:55:42,18:55:42,4930,39,,,,10952.67,0
3468050,18:56:01,18:56:01,4931,40,,,,11107.13,0
3468050,18:56:23,18:56:23,340,41,,,,11292.64,0
3468050,18:56:38,18:56:38,7749,42,,,,11493.01,0
3468050,18:58:00,18:58:00,9952,43,,1,,12346.54,
3468060,18:30:00,18:30:00,9491,1,,,1,0,
3468060,18:31:32,18:31:32,9492,2,,,,739.19,0
3468060,18:34:00,18:34:00,107,3,,,,2420.28,
3468060,18:36:16,18:36:16,4332,4,,,,3243.55,0
3468060,18:37:26,18:37:26,4903,5,,,,3670.75,0
3468060,18:37:42,18:37:42,4904,6,,,,3800,0
3468060,18:38:04,18:38:04,4905,7,,,,3963.06,0
3468060,18:38:37,18:38:37,4906,8,,,,4125.06,0
3468060,18:39:16,18:39:16,4907,9,,,,4334.58,0
3468060,18:40:00,18:40:00,4908,10,,,,4550.62,0
3468060,18:40:20,18:40:20,4909,11,,,,4656.74,0
3468060,18:40:47,18:40:47,4910,12,,,,4782.39,0
3468060,18:41:15,18:41:15,4911,13,,,,4908.41,0
3468060,18:42:34,18:42:34,4912,14,,,,5270.16,0
3468060,18:43:27,18:43:27,4913,15,,,,5445.29,0
3468060,18:44:13,18:44:13,4914,16,,,,5724.72,0
3468060,18:44:31,18:44:31,871,17,,,,5816.4,0
3468060,18:45:19,18:45:19,872,18,,,,6098.99,0
3468060,18:45:39,18:45:39,873,19,,,,6220.5,0
3468060,18:46:14,18:46:14,874,20,,,,6397.78,0
3468060,18:47:01,18:47:01,875,21,,,,6609.78,0
3468060,18:47:23,18:47:23,876,22,,,,6710.9,0
3468060,18:48:07,18:48:07,877,23,,,,6969.19,0
3468060,18:49:00,18:49:00,7368,24,,,,7273.43,
3468060,18:49:43,18:49:43,4916,25,,,,7653.73,0
3468060,18:50:03,18:50:03,4917,26,,,,7855.05,0
3468060,18:50:18,18:50:18,4918,27,,,,7997.25,0
3468060,18:50:36,18:50:36,4919,28,,,,8156.6,0
3468060,18:51:14,18:51:14,4920,29,,,,8466.8,0
3468060,18:51:42,18:51:42,4921,30,,,,8703.51,0
3468060,18:52:05,18:52:05,4922,31,,,,8941.82,0
3468060,18:52:18,18:52:18,4923,32,,,,9063.56,0
3468060,18:52:38,18:52:38,4924,33,,,,9276.99,0
3468060,18:52:58,18:52:58,4925,34,,,,9473.78,0
3468060,18:53:23,18:53:23,4926,35,,,,9651.84,0
3468060,18:54:04,18:54:04,4927,36,,,,10020.03,0
3468060,18:54:37,18:54:37,4928,37,,,,10315.5,0
3468060,18:55:18,18:55:18,4929,38,,,,10721.36,0
3468060,18:55:42,18:55:42,4930,39,,,,10952.67,0
3468060,18:56:01,18:56:01,4931,40,,,,11107.13,0
3468060,18:56:23,18:56:23,340,41,,,,11292.64,0
3468060,18:56:38,18:56:38,7749,42,,,,11493.01,0
3468060,18:58:00,18:58:00,9952,43,,1,,12346.54,
3468080,18:30:00,18:30:00,9491,1,,,1,0,
3468080,18:31:32,18:31:32,9492,2,,,,739.19,0
3468080,18:34:00,18:34:00,107,3,,,,2420.28,
3468080,18:36:16,18:36:16,4332,4,,,,3243.55,0
3468080,18:37:26,18:37:26,4903,5,,,,3670.75,0
3468080,18:37:42,18:37:42,4904,6,,,,3800,0
3468080,18:38:04,18:38:04,4905,7,,,,3963.06,0
3468080,18:38:37,18:38:37,4906,8,,,,4125.06,0
3468080,18:39:16,18:39:16,4907,9,,,,4334.58,0
3468080,18:40:00,18:40:00,4908,10,,,,4550.62,0
3468080,18:40:20,18:40:20,4909,11,,,,4656.74,0
3468080,18:40:47,18:40:47,4910,12,,,,4782.39,0
3468080,18:41:15,18:41:15,4911,13,,,,4908.41,0
3468080,18:42:34,18:42:34,4912,14,,,,5270.16,0
3468080,18:43:27,18:43:27,4913,15,,,,5445.29,0
3468080,18:44:13,18:44:13,4914,16,,,,5724.72,0
3468080,18:44:31,18:44:31,871,17,,,,5816.4,0
3468080,18:45:19,18:45:19,872,18,,,,6098.99,0
3468080,18:45:39,18:45:39,873,19,,,,6220.5,0
3468080,18:46:14,18:46:14,874,20,,,,6397.78,0
3468080,18:47:01,18:47:01,875,21,,,,6609.78,0
3468080,18:47:23,18:47:23,876,22,,,,6710.9,0
3468080,18:48:07,18:48:07,877,23,,,,6969.19,0
3468080,18:49:00,18:49:00,7368,24,,,,7273.43,
3468080,18:49:43,18:49:43,4916,25,,,,7653.73,0
3468080,18:50:03,18:50:03,4917,26,,,,7855.05,0
3468080,18:50:18,18:50:18,4918,27,,,,7997.25,0
3468080,18:50:36,18:50:36,4919,28,,,,8156.6,0
3468080,18:51:14,18:51:14,4920,29,,,,8466.8,0
3468080,18:51:42,18:51:42,4921,30,,,,8703.51,0
3468080,18:52:05,18:52:05,4922,31,,,,8941.82,0
3468080,18:52:18,18:52:18,4923,32,,,,9063.56,0
3468080,18:52:38,18:52:38,4924,33,,,,9276.99,0
3468080,18:52:58,18:52:58,4925,34,,,,9473.78,0
3468080,18:53:23,18:53:23,4926,35,,,,9651.84,0
3468080,18:54:04,18:54:04,4927,36,,,,10020.03,0
3468080,18:54:37,18:54:37,4928,37,,,,10315.5,0
3468080,18:55:18,18:55:18,4929,38,,,,10721.36,0
3468080,18:55:42,18:55:42,4930,39,,,,10952.67,0
3468080,18:56:01,18:56:01,4931,40,,,,11107.13,0
3468080,18:56:23,18:56:23,340,41,,,,11292.64,0
3468080,18:56:38,18:56:38,7749,42,,,,11493.01,0
3468080,18:58:00,18:58:00,9952,43,,1,,12346.54,
3484020,16:02:00,16:02:00,9491,1,,,1,0,
3484020,16:03:32,16:03:32,9492,2,,,,739.19,0
3484020,16:06:00,16:06:00,107,3,,,,2420.28,
3484020,16:08:43,16:08:43,4332,4,,,,3243.55,0
3484020,16:10:08,16:10:08,4903,5,,,,3670.75,0
3484020,16:10:26,16:10:26,4904,6,,,,3800,0
3484020,16:10:53,16:10:53,4905,7,,,,3963.06,0
3484020,16:11:32,16:11:32,4906,8,,,,4125.06,0
3484020,16:12:20,16:12:20,4907,9,,,,4334.58,0
3484020,16:13:13,16:13:13,4908,10,,,,4550.62,0
3484020,16:13:36,16:13:36,4909,11,,,,4656.74,0
3484020,16:14:08,16:14:08,4910,12,,,,4782.39,0
3484020,16:14:42,16:14:42,4911,13,,,,4908.41,0
3484020,16:16:17,16:16:17,4912,14,,,,5270.16,0
3484020,16:17:21,16:17:21,4913,15,,,,5445.29,0
3484020,16:18:16,16:18:16,4914,16,,,,5724.72,0
3484020,16:18:37,16:18:37,871,17,,,,5816.4,0
3484020,16:19:35,16:19:35,872,18,,,,6098.99,0
3484020,16:19:59,16:19:59,873,19,,,,6220.5,0
3484020,16:20:41,16:20:41,874,20,,,,6397.78,0
3484020,16:21:37,16:21:37,875,21,,,,6609.78,0
3484020,16:22:03,16:22:03,876,22,,,,6710.9,0
3484020,16:22:56,16:22:56,877,23,,,,6969.19,0
3484020,16:24:00,16:24:00,7368,24,,,,7273.43,
3484020,16:24:57,16:24:57,4916,25,,,,7653.73,0
3484020,16:25:24,16:25:24,4917,26,,,,7855.05,0
3484020,16:25:45,16:25:45,4918,27,,,,7997.25,0
3484020,16:26:08,16:26:08,4919,28,,,,8156.6,0
3484020,16:26:59,16:26:59,4920,29,,,,8466.8,0
3484020,16:27:36,16:27:36,4921,30,,,,8703.51,0
3484020,16:28:07,16:28:07,4922,31,,,,8941.82,0
3484020,16:28:24,16:28:24,4923,32,,,,9063.56,0
3484020,16:28:51,16:28:51,4924,33,,,,9276.99,0
3484020,16:29:18,16:29:18,4925,34,,,,9473.78,0
3484020,16:29:50,16:29:50,4926,35,,,,9651.84,0
3484020,16:30:46,16:30:46,4927,36,,,,10020.03,0
3484020,16:31:30,16:31:30,4928,37,,,,10315.5,0
3484020,16:32:24,16:32:24,4929,38,,,,10721.36,0
3484020,16:32:57,16:32:57,4930,39,,,,10952.67,0
3484020,16:33:22,16:33:22,4931,40,,,,11107.13,0
3484020,16:33:51,16:33:51,340,41,,,,11292.64,0
3484020,16:34:11,16:34:11,7749,42,,,,11493.01,0
3484020,16:36:00,16:36:00,9952,43,,1,,12346.54,
3484030,16:02:00,16:02:00,9491,1,,,1,0,
3484030,16:03:32,16:03:32,9492,2,,,,739.19,0
3484030,16:06:00,16:06:00,107,3,,,,2420.28,
3484030,16:08:43,16:08:43,4332,4,,,,3243.55,0
3484030,16:10:08,16:10:08,4903,5,,,,3670.75,0
3484030,16:10:26,16:10:26,4904,6,,,,3800,0
3484030,16:10:53,16:10:53,4905,7,,,,3963.06,0
3484030,16:11:32,16:11:32,4906,8,,,,4125.06,0
3484030,16:12:20,16:12:20,4907,9,,,,4334.58,0
3484030,16:13:13,16:13:13,4908,10,,,,4550.62,0
3484030,16:13:36,16:13:36,4909,11,,,,4656.74,0
3484030,16:14:08,16:14:08,4910,12,,,,4782.39,0
3484030,16:14:42,16:14:42,4911,13,,,,4908.41,0
3484030,16:16:17,16:16:17,4912,14,,,,5270.16,0
3484030,16:17:21,16:17:21,4913,15,,,,5445.29,0
3484030,16:18:16,16:18:16,4914,16,,,,5724.72,0
3484030,16:18:37,16:18:37,871,17,,,,5816.4,0
3484030,16:19:35,16:19:35,872,18,,,,6098.99,0
3484030,16:19:59,16:19:59,873,19,,,,6220.5,0
3484030,16:20:41,16:20:41,874,20,,,,6397.78,0
3484030,16:21:37,16:21:37,875,21,,,,6609.78,0
3484030,16:22:03,16:22:03,876,22,,,,6710.9,0
3484030,16:22:56,16:22:56,877,23,,,,6969.19,0
3484030,16:24:00,16:24:00,7368,24,,,,7273.43,
3484030,16:24:57,16:24:57,4916,25,,,,7653.73,0
3484030,16:25:24,16:25:24,4917,26,,,,7855.05,0
3484030,16:25:45,16:25:45,4918,27,,,,7997.25,0
3484030,16:26:08,16:26:08,4919,28,,,,8156.6,0
3484030,16:26:59,16:26:59,4920,29,,,,8466.8,0
3484030,16:27:36,16:27:36,4921,30,,,,8703.51,0
3484030,16:28:07,16:28:07,4922,31,,,,8941.82,0
3484030,16:28:24,16:28:24,4923,32,,,,9063.56,0
3484030,16:28:51,16:28:51,4924,33,,,,9276.99,0
3484030,16:29:18,16:29:18,4925,34,,,,9473.78,0
3484030,16:29:50,16:29:50,4926,35,,,,9651.84,0
3484030,16:30:46,16:30:46,4927,36,,,,10020.03,0
3484030,16:31:30,16:31:30,4928,37,,,,10315.5,0
3484030,16:32:24,16:32:24,4929,38,,,,10721.36,0
3484030,16:32:57,16:32:57,4930,39,,,,10952.67,0
3484030,16:33:22,16:33:22,4931,40,,,,11107.13,0
3484030,16:33:51,16:33:51,340,41,,,,11292.64,0
3484030,16:34:11,16:34:11,7749,42,,,,11493.01,0
3484030,16:36:00,16:36:00,9952,43,,1,,12346.54,
3484040,16:02:00,16:02:00,9491,1,,,1,0,
3484040,16:03:32,16:03:32,9492,2,,,,739.19,0
3484040,16:06:00,16:06:00,107,3,,,,2420.28,
3484040,16:08:43,16:08:43,4332,4,,,,3243.55,0
3484040,16:10:08,16:10:08,4903,5,,,,3670.75,0
3484040,16:10:26,16:10:26,4904,6,,,,3800,0
3484040,16:10:53,16:10:53,4905,7,,,,3963.06,0
3484040,16:11:32,16:11:32,4906,8,,,,4125.06,0
3484040,16:12:20,16:12:20,4907,9,,,,4334.58,0
3484040,16:13:13,16:13:13,4908,10,,,,4550.62,0
3484040,16:13:36,16:13:36,4909,11,,,,4656.74,0
3484040,16:14:08,16:14:08,4910,12,,,,4782.39,0
3484040,16:14:42,16:14:42,4911,13,,,,4908.41,0
3484040,16:16:17,16:16:17,4912,14,,,,5270.16,0
3484040,16:17:21,16:17:21,4913,15,,,,5445.29,0
3484040,16:18:16,16:18:16,4914,16,,,,5724.72,0
3484040,16:18:37,16:18:37,871,17,,,,5816.4,0
3484040,16:19:35,16:19:35,872,18,,,,6098.99,0
3484040,16:19:59,16:19:59,873,19,,,,6220.5,0
3484040,16:20:41,16:20:41,874,20,,,,6397.78,0
3484040,16:21:37,16:21:37,875,21,,,,6609.78,0
3484040,16:22:03,16:22:03,876,22,,,,6710.9,0
3484040,16:22:56,16:22:56,877,23,,,,6969.19,0
3484040,16:24:00,16:24:00,7368,24,,,,7273.43,
3484040,16:24:57,16:24:57,4916,25,,,,7653.73,0
3484040,16:25:24,16:25:24,4917,26,,,,7855.05,0
3484040,16:25:45,16:25:45,4918,27,,,,7997.25,0
3484040,16:26:08,16:26:08,4919,28,,,,8156.6,0
3484040,16:26:59,16:26:59,4920,29,,,,8466.8,0
3484040,16:27:36,16:27:36,4921,30,,,,8703.51,0
3484040,16:28:07,16:28:07,4922,31,,,,8941.82,0
3484040,16:28:24,16:28:24,4923,32,,,,9063.56,0
3484040,16:28:51,16:28:51,4924,33,,,,9276.99,0
3484040,16:29:18,16:29:18,4925,34,,,,9473.78,0
3484040,16:29:50,16:29:50,4926,35,,,,9651.84,0
3484040,16:30:46,16:30:46,4927,36,,,,10020.03,0
3484040,16:31:30,16:31:30,4928,37,,,,10315.5,0
3484040,16:32:24,16:32:24,4929,38,,,,10721.36,0
3484040,16:32:57,16:32:57,4930,39,,,,10952.67,0
3484040,16:33:22,16:33:22,4931,40,,,,11107.13,0
3484040,16:33:51,16:33:51,340,41,,,,11292.64,0
3484040,16:34:11,16:34:11,7749,42,,,,11493.01,0
3484040,16:36:00,16:36:00,9952,43,,1,,12346.54,
3484050,16:02:00,16:02:00,9491,1,,,1,0,
3484050,16:03:32,16:03:32,9492,2,,,,739.19,0
3484050,16:06:00,16:06:00,107,3,,,,2420.28,
3484050,16:08:43,16:08:43,4332,4,,,,3243.55,0
3484050,16:10:08,16:10:08,4903,5,,,,3670.75,0
3484050,16:10:26,16:10:26,4904,6,,,,3800,0
3484050,16:10:53,16:10:53,4905,7,,,,3963.06,0
3484050,16:11:32,16:11:32,4906,8,,,,4125.06,0
3484050,16:12:20,16:12:20,4907,9,,,,4334.58,0
3484050,16:13:13,16:13:13,4908,10,,,,4550.62,0
3484050,16:13:36,16:13:36,4909,11,,,,4656.74,0
3484050,16:14:08,16:14:08,4910,12,,,,4782.39,0
3484050,16:14:42,16:14:42,4911,13,,,,4908.41,0
3484050,16:16:17,16:16:17,4912,14,,,,5270.16,0
3484050,16:17:21,16:17:21,4913,15,,,,5445.29,0
3484050,16:18:16,16:18:16,4914,16,,,,5724.72,0
3484050,16:18:37,16:18:37,871,17,,,,5816.4,0
3484050,16:19:35,16:19:35,872,18,,,,6098.99,0
3484050,16:19:59,16:19:59,873,19,,,,6220.5,0
3484050,16:20:41,16:20:41,874,20,,,,6397.78,0
3484050,16:21:37,16:21:37,875,21,,,,6609.78,0
3484050,16:22:03,16:22:03,876,22,,,,6710.9,0
3484050,16:22:56,16:22:56,877,23,,,,6969.19,0
3484050,16:24:00,16:24:00,7368,24,,,,7273.43,
3484050,16:24:57,16:24:57,4916,25,,,,7653.73,0
3484050,16:25:24,16:25:24,4917,26,,,,7855.05,0
3484050,16:25:45,16:25:45,4918,27,,,,7997.25,0
3484050,16:26:08,16:26:08,4919,28,,,,8156.6,0
3484050,16:26:59,16:26:59,4920,29,,,,8466.8,0
3484050,16:27:36,16:27:36,4921,30,,,,8703.51,0
3484050,16:28:07,16:28:07,4922,31,,,,8941.82,0
3484050,16:28:24,16:28:24,4923,32,,,,9063.56,0
3484050,16:28:51,16:28:51,4924,33,,,,9276.99,0
3484050,16:29:18,16:29:18,4925,34,,,,9473.78,0
3484050,16:29:50,16:29:50,4926,35,,,,9651.84,0
3484050,16:30:46,16:30:46,4927,36,,,,10020.03,0
3484050,16:31:30,16:31:30,4928,37,,,,10315.5,0
3484050,16:32:24,16:32:24,4929,38,,,,10721.36,0
3484050,16:32:57,16:32:57,4930,39,,,,10952.67,0
3484050,16:33:22,16:33:22,4931,40,,,,11107.13,0
3484050,16:33:51,16:33:51,340,41,,,,11292.64,0
3484050,16:34:11,16:34:11,7749,42,,,,11493.01,0
3484050,16:36:00,16:36:00,9952,43,,1,,12346.54,
3484060,16:02:00,16:02:00,9491,1,,,1,0,
3484060,16:03:32,16:03:32,9492,2,,,,739.19,0
3484060,16:06:00,16:06:00,107,3,,,,2420.28,
3484060,16:08:43,16:08:43,4332,4,,,,3243.55,0
3484060,16:10:08,16:10:08,4903,5,,,,3670.75,0
3484060,16:10:26,16:10:26,4904,6,,,,3800,0
3484060,16:10:53,16:10:53,4905,7,,,,3963.06,0
3484060,16:11:32,16:11:32,4906,8,,,,4125.06,0
3484060,16:12:20,16:12:20,4907,9,,,,4334.58,0
3484060,16:13:13,16:13:13,4908,10,,,,4550.62,0
3484060,16:13:36,16:13:36,4909,11,,,,4656.74,0
3484060,16:14:08,16:14:08,4910,12,,,,4782.39,0
3484060,16:14:42,16:14:42,4911,13,,,,4908.41,0
3484060,16:16:17,16:16:17,4912,14,,,,5270.16,0
3484060,16:17:21,16:17:21,4913,15,,,,5445.29,0
3484060,16:18:16,16:18:16,4914,16,,,,5724.72,0
3484060,16:18:37,16:18:37,871,17,,,,5816.4,0
3484060,16:19:35,16:19:35,872,18,,,,6098.99,0
3484060,16:19:59,16:19:59,873,19,,,,6220.5,0
3484060,16:20:41,16:20:41,874,20,,,,6397.78,0
3484060,16:21:37,16:21:37,875,21,,,,6609.78,0
3484060,16:22:03,16:22:03,876,22,,,,6710.9,0
3484060,16:22:56,16:22:56,877,23,,,,6969.19,0
3484060,16:24:00,16:24:00,7368,24,,,,7273.43,
3484060,16:24:57,16:24:57,4916,25,,,,7653.73,0
3484060,16:25:24,16:25:24,4917,26,,,,7855.05,0
3484060,16:25:45,16:25:45,4918,27,,,,7997.25,0
3484060,16:26:08,16:26:08,4919,28,,,,8156.6,0
3484060,16:26:59,16:26:59,4920,29,,,,8466.8,0
3484060,16:27:36,16:27:36,4921,30,,,,8703.51,0
3484060,16:28:07,16:28:07,4922,31,,,,8941.82,0
3484060,16:28:24,16:28:24,4923,32,,,,9063.56,0
3484060,16:28:51,16:28:51,4924,33,,,,9276.99,0
3484060,16:29:18,16:29:18,4925,34,,,,9473.78,0
3484060,16:29:50,16:29:50,4926,35,,,,9651.84,0
3484060,16:30:46,16:30:46,4927,36,,,,10020.03,0
3484060,16:31:30,16:31:30,4928,37,,,,10315.5,0
3484060,16:32:24,16:32:24,4929,38,,,,10721.36,0
3484060,16:32:57,16:32:57,4930,39,,,,10952.67,0
3484060,16:33:22,16:33:22,4931,40,,,,11107.13,0
3484060,16:33:51,16:33:51,340,41,,,,11292.64,0
3484060,16:34:11,16:34:11,7749,42,,,,11493.01,0
3484060,16:36:00,16:36:00,9952,43,,1,,12346.54,
3484080,16:02:00,16:02:00,9491,1,,,1,0,
3484080,16:03:32,16:03:32,9492,2,,,,739.19,0
3484080,16:06:00,16:06:00,107,3,,,,2420.28,
3484080,16:08:43,16:08:43,4332,4,,,,3243.55,0
3484080,16:10:08,16:10:08,4903,5,,,,3670.75,0
3484080,16:10:26,16:10:26,4904,6,,,,3800,0
3484080,16:10:53,16:10:53,4905,7,,,,3963.06,0
3484080,16:11:32,16:11:32,4906,8,,,,4125.06,0
3484080,16:12:20,16:12:20,4907,9,,,,4334.58,0
3484080,16:13:13,16:13:13,4908,10,,,,4550.62,0
3484080,16:13:36,16:13:36,4909,11,,,,4656.74,0
3484080,16:14:08,16:14:08,4910,12,,,,4782.39,0
3484080,16:14:42,16:14:42,4911,13,,,,4908.41,0
3484080,16:16:17,16:16:17,4912,14,,,,5270.16,0
3484080,16:17:21,16:17:21,4913,15,,,,5445.29,0
3484080,16:18:16,16:18:16,4914,16,,,,5724.72,0
3484080,16:18:37,16:18:37,871,17,,,,5816.4,0
3484080,16:19:35,16:19:35,872,18,,,,6098.99,0
3484080,16:19:59,16:19:59,873,19,,,,6220.5,0
3484080,16:20:41,16:20:41,874,20,,,,6397.78,0
3484080,16:21:37,16:21:37,875,21,,,,6609.78,0
3484080,16:22:03,16:22:03,876,22,,,,6710.9,0
3484080,16:22:56,16:22:56,877,23,,,,6969.19,0
3484080,16:24:00,16:24:00,7368,24,,,,7273.43,
3484080,16:24:57,16:24:57,4916,25,,,,7653.73,0
3484080,16:25:24,16:25:24,4917,26,,,,7855.05,0
3484080,16:25:45,16:25:45,4918,27,,,,7997.25,0
3484080,16:26:08,16:26:08,4919,28,,,,8156.6,0
3484080,16:26:59,16:26:59,4920,29,,,,8466.8,0
3484080,16:27:36,16:27:36,4921,30,,,,8703.51,0
3484080,16:28:07,16:28:07,4922,31,,,,8941.82,0
3484080,16:28:24,16:28:24,4923,32,,,,9063.56,0
3484080,16:28:51,16:28:51,4924,33,,,,9276.99,0
3484080,16:29:18,16:29:18,4925,34,,,,9473.78,0
3484080,16:29:50,16:29:50,4926,35,,,,9651.84,0
3484080,16:30:46,16:30:46,4927,36,,,,10020.03,0
3484080,16:31:30,16:31:30,4928,37,,,,10315.5,0
3484080,16:32:24,16:32:24,4929,38,,,,10721.36,0
3484080,16:32:57,16:32:57,4930,39,,,,10952.67,0
3484080,16:33:22,16:33:22,4931,40,,,,11107.13,0
3484080,16:33:51,16:33:51,340,41,,,,11292.64,0
3484080,16:34:11,16:34:11,7749,42,,,,11493.01,0
3484080,16:36:00,16:36:00,9952,43,,1,,12346.54,
3584070,17:09:00,17:09:00,9491,1,,,1,0,
3584070,17:10:55,17:10:55,9492,2,,,,739.19,0
3584070,17:14:00,17:14:00,107,3,,,,2420.28,
3584070,17:15:49,17:15:49,4332,4,,,,3243.55,0
3584070,17:16:45,17:16:45,4903,5,,,,3670.75,0
3584070,17:16:57,17:16:57,4904,6,,,,3800,0
3584070,17:17:15,17:17:15,4905,7,,,,3963.06,0
3584070,17:17:41,17:17:41,4906,8,,,,4125.06,0
3584070,17:18:13,17:18:13,4907,9,,,,4334.58,0
3584070,17:18:48,17:18:48,4908,10,,,,4550.62,0
3584070,17:19:04,17:19:04,4909,11,,,,4656.74,0
3584070,17:19:25,17:19:25,4910,12,,,,4782.39,0
3584070,17:19:48,17:19:48,4911,13,,,,4908.41,0
3584070,17:20:51,17:20:51,4912,14,,,,5270.16,0
3584070,17:21:34,17:21:34,4913,15,,,,5445.29,0
3584070,17:22:11,17:22:11,4914,16,,,,5724.72,0
3584070,17:22:25,17:22:25,871,17,,,,5816.4,0
3584070,17:23:03,17:23:03,872,18,,,,6098.99,0
3584070,17:23:19,17:23:19,873,19,,,,6220.5,0
3584070,17:23:47,17:23:47,874,20,,,,6397.78,0
3584070,17:24:24,17:24:24,875,21,,,,6609.78,0
3584070,17:24:42,17:24:42,876,22,,,,6710.9,0
3584070,17:25:17,17:25:17,877,23,,,,6969.19,0
3584070,17:26:00,17:26:00,7368,24,,,,7273.43,
3584070,17:27:07,17:27:07,4916,25,,,,7653.73,0
3584070,17:27:38,17:27:38,4917,26,,,,7855.05,0
3584070,17:28:02,17:28:02,4918,27,,,,7997.25,0
3584070,17:28:30,17:28:30,4919,28,,,,8156.6,0
3584070,17:29:29,17:29:29,4920,29,,,,8466.8,0
3584070,17:30:12,17:30:12,4921,30,,,,8703.51,0
3584070,17:30:48,17:30:48,4922,31,,,,8941.82,0
3584070,17:31:08,17:31:08,4923,32,,,,9063.56,0
3584070,17:31:39,17:31:39,4924,33,,,,9276.99,0
3584070,17:32:11,17:32:11,4925,34,,,,9473.78,0
3584070,17:32:49,17:32:49,4926,35,,,,9651.84,0
3584070,17:33:54,17:33:54,4927,36,,,,10020.03,0
3584070,17:34:45,17:34:45,4928,37,,,,10315.5,0
3584070,17:35:48,17:35:48,4929,38,,,,10721.36,0
3584070,17:36:26,17:36:26,4930,39,,,,10952.67,0
3584070,17:36:56,17:36:56,4931,40,,,,11107.13,0
3584070,17:37:29,17:37:29,340,41,,,,11292.64,0
3584070,17:37:53,17:37:53,7749,42,,,,11493.01,0
3584070,17:40:00,17:40:00,9952,43,,1,,12346.54,
3584090,17:09:00,17:09:00,9491,1,,,1,0,
3584090,17:10:55,17:10:55,9492,2,,,,739.19,0
3584090,17:14:00,17:14:00,107,3,,,,2420.28,
3584090,17:15:49,17:15:49,4332,4,,,,3243.55,0
3584090,17:16:45,17:16:45,4903,5,,,,3670.75,0
3584090,17:16:57,17:16:57,4904,6,,,,3800,0
3584090,17:17:15,17:17:15,4905,7,,,,3963.06,0
3584090,17:17:41,17:17:41,4906,8,,,,4125.06,0
3584090,17:18:13,17:18:13,4907,9,,,,4334.58,0
3584090,17:18:48,17:18:48,4908,10,,,,4550.62,0
3584090,17:19:04,17:19:04,4909,11,,,,4656.74,0
3584090,17:19:25,17:19:25,4910,12,,,,4782.39,0
3584090,17:19:48,17:19:48,4911,13,,,,4908.41,0
3584090,17:20:51,17:20:51,4912,14,,,,5270.16,0
3584090,17:21:34,17:21:34,4913,15,,,,5445.29,0
3584090,17:22:11,17:22:11,4914,16,,,,5724.72,0
3584090,17:22:25,17:22:25,871,17,,,,5816.4,0
3584090,17:23:03,17:23:03,872,18,,,,6098.99,0
3584090,17:23:19,17:23:19,873,19,,,,6220.5,0
3584090,17:23:47,17:23:47,874,20,,,,6397.78,0
3584090,17:24:24,17:24:24,875,21,,,,6609.78,0
3584090,17:24:42,17:24:42,876,22,,,,6710.9,0
3584090,17:25:17,17:25:17,877,23,,,,6969.19,0
3584090,17:26:00,17:26:00,7368,24,,,,7273.43,
3584090,17:27:07,17:27:07,4916,25,,,,7653.73,0
3584090,17:27:38,17:27:38,4917,26,,,,7855.05,0
3584090,17:28:02,17:28:02,4918,27,,,,7997.25,0
3584090,17:28:30,17:28:30,4919,28,,,,8156.6,0
3584090,17:29:29,17:29:29,4920,29,,,,8466.8,0
3584090,17:30:12,17:30:12,4921,30,,,,8703.51,0
3584090,17:30:48,17:30:48,4922,31,,,,8941.82,0
3584090,17:31:08,17:31:08,4923,32,,,,9063.56,0
3584090,17:31:39,17:31:39,4924,33,,,,9276.99,0
3584090,17:32:11,17:32:11,4925,34,,,,9473.78,0
3584090,17:32:49,17:32:49,4926,35,,,,9651.84,0
3584090,17:33:54,17:33:54,4927,36,,,,10020.03,0
3584090,17:34:45,17:34:45,4928,37,,,,10315.5,0
3584090,17:35:48,17:35:48,4929,38,,,,10721.36,0
3584090,17:36:26,17:36:26,4930,39,,,,10952.67,0
3584090,17:36:56,17:36:56,4931,40,,,,11107.13,0
3584090,17:37:29,17:37:29,340,41,,,,11292.64,0
3584090,17:37:53,17:37:53,7749,42,,,,11493.01,0
3584090,17:40:00,17:40:00,9952,43,,1,,12346.54,
3614020,11:30:00,11:30:00,9491,1,,,1,0,
3614020,11:31:32,11:31:32,9492,2,,,,739.19,0
3614020,11:34:00,11:34:00,107,3,,,,2420.28,
3614020,11:36:16,11:36:16,4332,4,,,,3243.55,0
3614020,11:37:26,11:37:26,4903,5,,,,3670.75,0
3614020,11:37:42,11:37:42,4904,6,,,,3800,0
3614020,11:38:04,11:38:04,4905,7,,,,3963.06,0
3614020,11:38:37,11:38:37,4906,8,,,,4125.06,0
3614020,11:39:16,11:39:16,4907,9,,,,4334.58,0
3614020,11:40:00,11:40:00,4908,10,,,,4550.62,0
3614020,11:40:20,11:40:20,4909,11,,,,4656.74,0
3614020,11:40:47,11:40:47,4910,12,,,,4782.39,0
3614020,11:41:15,11:41:15,4911,13,,,,4908.41,0
3614020,11:42:34,11:42:34,4912,14,,,,5270.16,0
3614020,11:43:27,11:43:27,4913,15,,,,5445.29,0
3614020,11:44:13,11:44:13,4914,16,,,,5724.72,0
3614020,11:44:31,11:44:31,871,17,,,,5816.4,0
3614020,11:45:19,11:45:19,872,18,,,,6098.99,0
3614020,11:45:39,11:45:39,873,19,,,,6220.5,0
3614020,11:46:14,11:46:14,874,20,,,,6397.78,0
3614020,11:47:01,11:47:01,875,21,,,,6609.78,0
3614020,11:47:23,11:47:23,876,22,,,,6710.9,0
3614020,11:48:07,11:48:07,877,23,,,,6969.19,0
3614020,11:49:00,11:49:00,7368,24,,,,7273.43,
3614020,11:49:48,11:49:48,4916,25,,,,7653.73,0
3614020,11:50:10,11:50:10,4917,26,,,,7855.05,0
3614020,11:50:27,11:50:27,4918,27,,,,7997.25,0
3614020,11:50:47,11:50:47,4919,28,,,,8156.6,0
3614020,11:51:29,11:51:29,4920,29,,,,8466.8,0
3614020,11:52:00,11:52:00,4921,30,,,,8703.51,0
3614020,11:52:26,11:52:26,4922,31,,,,8941.82,0
3614020,11:52:40,11:52:40,4923,32,,,,9063.56,0
3614020,11:53:02,11:53:02,4924,33,,,,9276.99,0
3614020,11:53:25,11:53:25,4925,34,,,,9473.78,0
3614020,11:53:52,11:53:52,4926,35,,,,9651.84,0
3614020,11:54:38,11:54:38,4927,36,,,,10020.03,0
3614020,11:55:15,11:55:15,4928,37,,,,10315.5,0
3614020,11:56:00,11:56:00,4929,38,,,,10721.36,0
3614020,11:56:27,11:56:27,4930,39,,,,10952.67,0
3614020,11:56:48,11:56:48,4931,40,,,,11107.13,0
3614020,11:57:12,11:57:12,340,41,,,,11292.64,0
3614020,11:57:29,11:57:29,7749,42,,,,11493.01,0
3614020,11:59:00,11:59:00,9952,43,,1,,12346.54,
3614030,11:30:00,11:30:00,9491,1,,,1,0,
3614030,11:31:32,11:31:32,9492,2,,,,739.19,0
3614030,11:34:00,11:34:00,107,3,,,,2420.28,
3614030,11:36:16,11:36:16,4332,4,,,,3243.55,0
3614030,11:37:26,11:37:26,4903,5,,,,3670.75,0
3614030,11:37:42,11:37:42,4904,6,,,,3800,0
3614030,11:38:04,11:38:04,4905,7,,,,3963.06,0
3614030,11:38:37,11:38:37,4906,8,,,,4125.06,0
3614030,11:39:16,11:39:16,4907,9,,,,4334.58,0
3614030,11:40:00,11:40:00,4908,10,,,,4550.62,0
3614030,11:40:20,11:40:20,4909,11,,,,4656.74,0
3614030,11:40:47,11:40:47,4910,12,,,,4782.39,0
3614030,11:41:15,11:41:15,4911,13,,,,4908.41,0
3614030,11:42:34,11:42:34,4912,14,,,,5270.16,0
3614030,11:43:27,11:43:27,4913,15,,,,5445.29,0
3614030,11:44:13,11:44:13,4914,16,,,,5724.72,0
3614030,11:44:31,11:44:31,871,17,,,,5816.4,0
3614030,11:45:19,11:45:19,872,18,,,,6098.99,0
3614030,11:45:39,11:45:39,873,19,,,,6220.5,0
3614030,11:46:14,11:46:14,874,20,,,,6397.78,0
3614030,11:47:01,11:47:01,875,21,,,,6609.78,0
3614030,11:47:23,11:47:23,876,22,,,,6710.9,0
3614030,11:48:07,11:48:07,877,23,,,,6969.19,0
3614030,11:49:00,11:49:00,7368,24,,,,7273.43,
3614030,11:49:48,11:49:48,4916,25,,,,7653.73,0
3614030,11:50:10,11:50:10,4917,26,,,,7855.05,0
3614030,11:50:27,11:50:27,4918,27,,,,7997.25,0
3614030,11:50:47,11:50:47,4919,28,,,,8156.6,0
3614030,11:51:29,11:51:29,4920,29,,,,8466.8,0
3614030,11:52:00,11:52:00,4921,30,,,,8703.51,0
3614030,11:52:26,11:52:26,4922,31,,,,8941.82,0
3614030,11:52:40,11:52:40,4923,32,,,,9063.56,0
3614030,11:53:02,11:53:02,4924,33,,,,9276.99,0
3614030,11:53:25,11:53:25,4925,34,,,,9473.78,0
3614030,11:53:52,11:53:52,4926,35,,,,9651.84,0
3614030,11:54:38,11:54:38,4927,36,,,,10020.03,0
3614030,11:55:15,11:55:15,4928,37,,,,10315.5,0
3614030,11:56:00,11:56:00,4929,38,,,,10721.36,0
3614030,11:56:27,11:56:27,4930,39,,,,10952.67,0
3614030,11:56:48,11:56:48,4931,40,,,,11107.13,0
3614030,11:57:12,11:57:12,340,41,,,,11292.64,0
3614030,11:57:29,11:57:29,7749,42,,,,11493.01,0
3614030,11:59:00,11:59:00,9952,43,,1,,12346.54,
3614040,11:30:00,11:30:00,9491,1,,,1,0,
3614040,11:31:32,11:31:32,9492,2,,,,739.19,0
3614040,11:34:00,11:34:00,107,3,,,,2420.28,
3614040,11:36:16,11:36:16,4332,4,,,,3243.55,0
3614040,11:37:26,11:37:26,4903,5,,,,3670.75,0
3614040,11:37:42,11:37:42,4904,6,,,,3800,0
3614040,11:38:04,11:38:04,4905,7,,,,3963.06,0
3614040,11:38:37,11:38:37,4906,8,,,,4125.06,0
3614040,11:39:16,11:39:16,4907,9,,,,4334.58,0
3614040,11:40:00,11:40:00,4908,10,,,,4550.62,0
3614040,11:40:20,11:40:20,4909,11,,,,4656.74,0
3614040,11:40:47,11:40:47,4910,12,,,,4782.39,0
3614040,11:41:15,11:41:15,4911,13,,,,4908.41,0
3614040,11:42:34,11:42:34,4912,14,,,,5270.16,0
3614040,11:43:27,11:43:27,4913,15,,,,5445.29,0
3614040,11:44:13,11:44:13,4914,16,,,,5724.72,0
3614040,11:44:31,11:44:31,871,17,,,,5816.4,0
3614040,11:45:19,11:45:19,872,18,,,,6098.99,0
3614040,11:45:39,11:45:39,873,19,,,,6220.5,0
3614040,11:46:14,11:46:14,874,20,,,,6397.78,0
3614040,11:47:01,11:47:01,875,21,,,,6609.78,0
3614040,11:47:23,11:47:23,876,22,,,,6710.9,0
3614040,11:48:07,11:48:07,877,23,,,,6969.19,0
3614040,11:49:00,11:49:00,7368,24,,,,7273.43,
3614040,11:49:48,11:49:48,4916,25,,,,7653.73,0
3614040,11:50:10,11:50:10,4917,26,,,,7855.05,0
3614040,11:50:27,11:50:27,4918,27,,,,7997.25,0
3614040,11:50:47,11:50:47,4919,28,,,,8156.6,0
3614040,11:51:29,11:51:29,4920,29,,,,8466.8,0
3614040,11:52:00,11:52:00,4921,30,,,,8703.51,0
3614040,11:52:26,11:52:26,4922,31,,,,8941.82,0
3614040,11:52:40,11:52:40,4923,32,,,,9063.56,0
3614040,11:53:02,11:53:02,4924,33,,,,9276.99,0
3614040,11:53:25,11:53:25,4925,34,,,,9473.78,0
3614040,11:53:52,11:53:52,4926,35,,,,9651.84,0
3614040,11:54:38,11:54:38,4927,36,,,,10020.03,0
3614040,11:55:15,11:55:15,4928,37,,,,10315.5,0
3614040,11:56:00,11:56:00,4929,38,,,,10721.36,0
3614040,11:56:27,11:56:27,4930,39,,,,10952.67,0
3614040,11:56:48,11:56:48,4931,40,,,,11107.13,0
3614040,11:57:12,11:57:12,340,41,,,,11292.64,0
3614040,11:57:29,11:57:29,7749,42,,,,11493.01,0
3614040,11:59:00,11:59:00,9952,43,,1,,12346.54,
3614050,11:30:00,11:30:00,9491,1,,,1,0,
3614050,11:31:32,11:31:32,9492,2,,,,739.19,0
3614050,11:34:00,11:34:00,107,3,,,,2420.28,
3614050,11:36:16,11:36:16,4332,4,,,,3243.55,0
3614050,11:37:26,11:37:26,4903,5,,,,3670.75,0
3614050,11:37:42,11:37:42,4904,6,,,,3800,0
3614050,11:38:04,11:38:04,4905,7,,,,3963.06,0
3614050,11:38:37,11:38:37,4906,8,,,,4125.06,0
3614050,11:39:16,11:39:16,4907,9,,,,4334.58,0
3614050,11:40:00,11:40:00,4908,10,,,,4550.62,0
3614050,11:40:20,11:40:20,4909,11,,,,4656.74,0
3614050,11:40:47,11:40:47,4910,12,,,,4782.39,0
3614050,11:41:15,11:41:15,4911,13,,,,4908.41,0
3614050,11:42:34,11:42:34,4912,14,,,,5270.16,0
3614050,11:43:27,11:43:27,4913,15,,,,5445.29,0
3614050,11:44:13,11:44:13,4914,16,,,,5724.72,0
3614050,11:44:31,11:44:31,871,17,,,,5816.4,0
3614050,11:45:19,11:45:19,872,18,,,,6098.99,0
3614050,11:45:39,11:45:39,873,19,,,,6220.5,0
3614050,11:46:14,11:46:14,874,20,,,,6397.78,0
3614050,11:47:01,11:47:01,875,21,,,,6609.78,0
3614050,11:47:23,11:47:23,876,22,,,,6710.9,0
3614050,11:48:07,11:48:07,877,23,,,,6969.19,0
3614050,11:49:00,11:49:00,7368,24,,,,7273.43,
3614050,11:49:48,11:49:48,4916,25,,,,7653.73,0
3614050,11:50:10,11:50:10,4917,26,,,,7855.05,0
3614050,11:50:27,11:50:27,4918,27,,,,7997.25,0
3614050,11:50:47,11:50:47,4919,28,,,,8156.6,0
3614050,11:51:29,11:51:29,4920,29,,,,8466.8,0
3614050,11:52:00,11:52:00,4921,30,,,,8703.51,0
3614050,11:52:26,11:52:26,4922,31,,,,8941.82,0
3614050,11:52:40,11:52:40,4923,32,,,,9063.56,0
3614050,11:53:02,11:53:02,4924,33,,,,9276.99,0
3614050,11:53:25,11:53:25,4925,34,,,,9473.78,0
3614050,11:53:52,11:53:52,4926,35,,,,9651.84,0
3614050,11:54:38,11:54:38,4927,36,,,,10020.03,0
3614050,11:55:15,11:55:15,4928,37,,,,10315.5,0
3614050,11:56:00,11:56:00,4929,38,,,,10721.36,0
3614050,11:56:27,11:56:27,4930,39,,,,10952.67,0
3614050,11:56:48,11:56:48,4931,40,,,,11107.13,0
3614050,11:57:12,11:57:12,340,41,,,,11292.64,0
3614050,11:57:29,11:57:29,7749,42,,,,11493.01,0
3614050,11:59:00,11:59:00,9952,43,,1,,12346.54,
3614060,11:30:00,11:30:00,9491,1,,,1,0,
3614060,11:31:32,11:31:32,9492,2,,,,739.19,0
3614060,11:34:00,11:34:00,107,3,,,,2420.28,
3614060,11:36:16,11:36:16,4332,4,,,,3243.55,0
3614060,11:37:26,11:37:26,4903,5,,,,3670.75,0
3614060,11:37:42,11:37:42,4904,6,,,,3800,0
3614060,11:38:04,11:38:04,4905,7,,,,3963.06,0
3614060,11:38:37,11:38:37,4906,8,,,,4125.06,0
3614060,11:39:16,11:39:16,4907,9,,,,4334.58,0
3614060,11:40:00,11:40:00,4908,10,,,,4550.62,0
3614060,11:40:20,11:40:20,4909,11,,,,4656.74,0
3614060,11:40:47,11:40:47,4910,12,,,,4782.39,0
3614060,11:41:15,11:41:15,4911,13,,,,4908.41,0
3614060,11:42:34,11:42:34,4912,14,,,,5270.16,0
3614060,11:43:27,11:43:27,4913,15,,,,5445.29,0
3614060,11:44:13,11:44:13,4914,16,,,,5724.72,0
3614060,11:44:31,11:44:31,871,17,,,,5816.4,0
3614060,11:45:19,11:45:19,872,18,,,,6098.99,0
3614060,11:45:39,11:45:39,873,19,,,,6220.5,0
3614060,11:46:14,11:46:14,874,20,,,,6397.78,0
3614060,11:47:01,11:47:01,875,21,,,,6609.78,0
3614060,11:47:23,11:47:23,876,22,,,,6710.9,0
3614060,11:48:07,11:48:07,877,23,,,,6969.19,0
3614060,11:49:00,11:49:00,7368,24,,,,7273.43,
3614060,11:49:48,11:49:48,4916,25,,,,7653.73,0
3614060,11:50:10,11:50:10,4917,26,,,,7855.05,0
3614060,11:50:27,11:50:27,4918,27,,,,7997.25,0
3614060,11:50:47,11:50:47,4919,28,,,,8156.6,0
3614060,11:51:29,11:51:29,4920,29,,,,8466.8,0
3614060,11:52:00,11:52:00,4921,30,,,,8703.51,0
3614060,11:52:26,11:52:26,4922,31,,,,8941.82,0
3614060,11:52:40,11:52:40,4923,32,,,,9063.56,0
3614060,11:53:02,11:53:02,4924,33,,,,9276.99,0
3614060,11:53:25,11:53:25,4925,34,,,,9473.78,0
3614060,11:53:52,11:53:52,4926,35,,,,9651.84,0
3614060,11:54:38,11:54:38,4927,36,,,,10020.03,0
3614060,11:55:15,11:55:15,4928,37,,,,10315.5,0
3614060,11:56:00,11:56:00,4929,38,,,,10721.36,0
3614060,11:56:27,11:56:27,4930,39,,,,10952.67,0
3614060,11:56:48,11:56:48,4931,40,,,,11107.13,0
3614060,11:57:12,11:57:12,340,41,,,,11292.64,0
3614060,11:57:29,11:57:29,7749,42,,,,11493.01,0
3614060,11:59:00,11:59:00,9952,43,,1,,12346.54,
3614080,11:30:00,11:30:00,9491,1,,,1,0,
3614080,11:31:32,11:31:32,9492,2,,,,739.19,0
3614080,11:34:00,11:34:00,107,3,,,,2420.28,
3614080,11:36:16,11:36:16,4332,4,,,,3243.55,0
3614080,11:37:26,11:37:26,4903,5,,,,3670.75,0
3614080,11:37:42,11:37:42,4904,6,,,,3800,0
3614080,11:38:04,11:38:04,4905,7,,,,3963.06,0
3614080,11:38:37,11:38:37,4906,8,,,,4125.06,0
3614080,11:39:16,11:39:16,4907,9,,,,4334.58,0
3614080,11:40:00,11:40:00,4908,10,,,,4550.62,0
3614080,11:40:20,11:40:20,4909,11,,,,4656.74,0
3614080,11:40:47,11:40:47,4910,12,,,,4782.39,0
3614080,11:41:15,11:41:15,4911,13,,,,4908.41,0
3614080,11:42:34,11:42:34,4912,14,,,,5270.16,0
3614080,11:43:27,11:43:27,4913,15,,,,5445.29,0
3614080,11:44:13,11:44:13,4914,16,,,,5724.72,0
3614080,11:44:31,11:44:31,871,17,,,,5816.4,0
3614080,11:45:19,11:45:19,872,18,,,,6098.99,0
3614080,11:45:39,11:45:39,873,19,,,,6220.5,0
3614080,11:46:14,11:46:14,874,20,,,,6397.78,0
3614080,11:47:01,11:47:01,875,21,,,,6609.78,0
3614080,11:47:23,11:47:23,876,22,,,,6710.9,0
3614080,11:48:07,11:48:07,877,23,,,,6969.19,0
3614080,11:49:00,11:49:00,7368,24,,,,7273.43,
3614080,11:49:48,11:49:48,4916,25,,,,7653.73,0
3614080,11:50:10,11:50:10,4917,26,,,,7855.05,0
3614080,11:50:27,11:50:27,4918,27,,,,7997.25,0
3614080,11:50:47,11:50:47,4919,28,,,,8156.6,0
3614080,11:51:29,11:51:29,4920,29,,,,8466.8,0
3614080,11:52:00,11:52:00,4921,30,,,,8703.51,0
3614080,11:52:26,11:52:26,4922,31,,,,8941.82,0
3614080,11:52:40,11:52:40,4923,32,,,,9063.56,0
3614080,11:53:02,11:53:02,4924,33,,,,9276.99,0
3614080,11:53:25,11:53:25,4925,34,,,,9473.78,0
3614080,11:53:52,11:53:52,4926,35,,,,9651.84,0
3614080,11:54:38,11:54:38,4927,36,,,,10020.03,0
3614080,11:55:15,11:55:15,4928,37,,,,10315.5,0
3614080,11:56:00,11:56:00,4929,38,,,,10721.36,0
3614080,11:56:27,11:56:27,4930,39,,,,10952.67,0
3614080,11:56:48,11:56:48,4931,40,,,,11107.13,0
3614080,11:57:12,11:57:12,340,41,,,,11292.64,0
3614080,11:57:29,11:57:29,7749,42,,,,11493.01,0
3614080,11:59:00,11:59:00,9952,43,,1,,12346.54,
3689070,14:39:00,14:39:00,9491,1,,,1,0,
3689070,14:40:55,14:40:55,9492,2,,,,739.19,0
3689070,14:44:00,14:44:00,107,3,,,,2420.28,
3689070,14:45:49,14:45:49,4332,4,,,,3243.55,0
3689070,14:46:45,14:46:45,4903,5,,,,3670.75,0
3689070,14:46:57,14:46:57,4904,6,,,,3800,0
3689070,14:47:15,14:47:15,4905,7,,,,3963.06,0
3689070,14:47:41,14:47:41,4906,8,,,,4125.06,0
3689070,14:48:13,14:48:13,4907,9,,,,4334.58,0
3689070,14:48:48,14:48:48,4908,10,,,,4550.62,0
3689070,14:49:04,14:49:04,4909,11,,,,4656.74,0
3689070,14:49:25,14:49:25,4910,12,,,,4782.39,0
3689070,14:49:48,14:49:48,4911,13,,,,4908.41,0
3689070,14:50:51,14:50:51,4912,14,,,,5270.16,0
3689070,14:51:34,14:51:34,4913,15,,,,5445.29,0
3689070,14:52:11,14:52:11,4914,16,,,,5724.72,0
3689070,14:52:25,14:52:25,871,17,,,,5816.4,0
3689070,14:53:03,14:53:03,872,18,,,,6098.99,0
3689070,14:53:19,14:53:19,873,19,,,,6220.5,0
3689070,14:53:47,14:53:47,874,20,,,,6397.78,0
3689070,14:54:24,14:54:24,875,21,,,,6609.78,0
3689070,14:54:42,14:54:42,876,22,,,,6710.9,0
3689070,14:55:17,14:55:17,877,23,,,,6969.19,0
3689070,14:56:00,14:56:00,7368,24,,,,7273.43,
3689070,14:57:07,14:57:07,4916,25,,,,7653.73,0
3689070,14:57:38,14:57:38,4917,26,,,,7855.05,0
3689070,14:58:02,14:58:02,4918,27,,,,7997.25,0
3689070,14:58:30,14:58:30,4919,28,,,,8156.6,0
3689070,14:59:29,14:59:29,4920,29,,,,8466.8,0
3689070,15:00:12,15:00:12,4921,30,,,,8703.51,0
3689070,15:00:48,15:00:48,4922,31,,,,8941.82,0
3689070,15:01:08,15:01:08,4923,32,,,,9063.56,0
3689070,15:01:39,15:01:39,4924,33,,,,9276.99,0
3689070,15:02:11,15:02:11,4925,34,,,,9473.78,0
3689070,15:02:49,15:02:49,4926,35,,,,9651.84,0
3689070,15:03:54,15:03:54,4927,36,,,,10020.03,0
3689070,15:04:45,15:04:45,4928,37,,,,10315.5,0
3689070,15:05:48,15:05:48,4929,38,,,,10721.36,0
3689070,15:06:26,15:06:26,4930,39,,,,10952.67,0
3689070,15:06:56,15:06:56,4931,40,,,,11107.13,0
3689070,15:07:29,15:07:29,340,41,,,,11292.64,0
3689070,15:07:53,15:07:53,7749,42,,,,11493.01,0
3689070,15:10:00,15:10:00,9952,43,,1,,12346.54,
3689090,14:39:00,14:39:00,9491,1,,,1,0,
3689090,14:40:55,14:40:55,9492,2,,,,739.19,0
3689090,14:44:00,14:44:00,107,3,,,,2420.28,
3689090,14:45:49,14:45:49,4332,4,,,,3243.55,0
3689090,14:46:45,14:46:45,4903,5,,,,3670.75,0
3689090,14:46:57,14:46:57,4904,6,,,,3800,0
3689090,14:47:15,14:47:15,4905,7,,,,3963.06,0
3689090,14:47:41,14:47:41,4906,8,,,,4125.06,0
3689090,14:48:13,14:48:13,4907,9,,,,4334.58,0
3689090,14:48:48,14:48:48,4908,10,,,,4550.62,0
3689090,14:49:04,14:49:04,4909,11,,,,4656.74,0
3689090,14:49:25,14:49:25,4910,12,,,,4782.39,0
3689090,14:49:48,14:49:48,4911,13,,,,4908.41,0
3689090,14:50:51,14:50:51,4912,14,,,,5270.16,0
3689090,14:51:34,14:51:34,4913,15,,,,5445.29,0
3689090,14:52:11,14:52:11,4914,16,,,,5724.72,0
3689090,14:52:25,14:52:25,871,17,,,,5816.4,0
3689090,14:53:03,14:53:03,872,18,,,,6098.99,0
3689090,14:53:19,14:53:19,873,19,,,,6220.5,0
3689090,14:53:47,14:53:47,874,20,,,,6397.78,0
3689090,14:54:24,14:54:24,875,21,,,,6609.78,0
3689090,14:54:42,14:54:42,876,22,,,,6710.9,0
3689090,14:55:17,14:55:17,877,23,,,,6969.19,0
3689090,14:56:00,14:56:00,7368,24,,,,7273.43,
3689090,14:57:07,14:57:07,4916,25,,,,7653.73,0
3689090,14:57:38,14:57:38,4917,26,,,,7855.05,0
3689090,14:58:02,14:58:02,4918,27,,,,7997.25,0
3689090,14:58:30,14:58:30,4919,28,,,,8156.6,0
3689090,14:59:29,14:59:29,4920,29,,,,8466.8,0
3689090,15:00:12,15:00:12,4921,30,,,,8703.51,0
3689090,15:00:48,15:00:48,4922,31,,,,8941.82,0
3689090,15:01:08,15:01:08,4923,32,,,,9063.56,0
3689090,15:01:39,15:01:39,4924,33,,,,9276.99,0
3689090,15:02:11,15:02:11,4925,34,,,,9473.78,0
3689090,15:02:49,15:02:49,4926,35,,,,9651.84,0
3689090,15:03:54,15:03:54,4927,36,,,,10020.03,0
3689090,15:04:45,15:04:45,4928,37,,,,10315.5,0
3689090,15:05:48,15:05:48,4929,38,,,,10721.36,0
3689090,15:06:26,15:06:26,4930,39,,,,10952.67,0
3689090,15:06:56,15:06:56,4931,40,,,,11107.13,0
3689090,15:07:29,15:07:29,340,41,,,,11292.64,0
3689090,15:07:53,15:07:53,7749,42,,,,11493.01,0
3689090,15:10:00,15:10:00,9952,43,,1,,12346.54,
3695020,15:15:00,15:15:00,9491,1,,,1,0,
3695020,15:16:32,15:16:32,9492,2,,,,739.19,0
3695020,15:19:00,15:19:00,107,3,,,,2420.28,
3695020,15:21:43,15:21:43,4332,4,,,,3243.55,0
3695020,15:23:08,15:23:08,4903,5,,,,3670.75,0
3695020,15:23:26,15:23:26,4904,6,,,,3800,0
3695020,15:23:53,15:23:53,4905,7,,,,3963.06,0
3695020,15:24:32,15:24:32,4906,8,,,,4125.06,0
3695020,15:25:20,15:25:20,4907,9,,,,4334.58,0
3695020,15:26:13,15:26:13,4908,10,,,,4550.62,0
3695020,15:26:36,15:26:36,4909,11,,,,4656.74,0
3695020,15:27:08,15:27:08,4910,12,,,,4782.39,0
3695020,15:27:42,15:27:42,4911,13,,,,4908.41,0
3695020,15:29:17,15:29:17,4912,14,,,,5270.16,0
3695020,15:30:21,15:30:21,4913,15,,,,5445.29,0
3695020,15:31:16,15:31:16,4914,16,,,,5724.72,0
3695020,15:31:37,15:31:37,871,17,,,,5816.4,0
3695020,15:32:35,15:32:35,872,18,,,,6098.99,0
3695020,15:32:59,15:32:59,873,19,,,,6220.5,0
3695020,15:33:41,15:33:41,874,20,,,,6397.78,0
3695020,15:34:37,15:34:37,875,21,,,,6609.78,0
3695020,15:35:03,15:35:03,876,22,,,,6710.9,0
3695020,15:35:56,15:35:56,877,23,,,,6969.19,0
3695020,15:37:00,15:37:00,7368,24,,,,7273.43,
3695020,15:37:57,15:37:57,4916,25,,,,7653.73,0
3695020,15:38:24,15:38:24,4917,26,,,,7855.05,0
3695020,15:38:45,15:38:45,4918,27,,,,7997.25,0
3695020,15:39:08,15:39:08,4919,28,,,,8156.6,0
3695020,15:39:59,15:39:59,4920,29,,,,8466.8,0
3695020,15:40:36,15:40:36,4921,30,,,,8703.51,0
3695020,15:41:07,15:41:07,4922,31,,,,8941.82,0
3695020,15:41:24,15:41:24,4923,32,,,,9063.56,0
3695020,15:41:51,15:41:51,4924,33,,,,9276.99,0
3695020,15:42:18,15:42:18,4925,34,,,,9473.78,0
3695020,15:42:50,15:42:50,4926,35,,,,9651.84,0
3695020,15:43:46,15:43:46,4927,36,,,,10020.03,0
3695020,15:44:30,15:44:30,4928,37,,,,10315.5,0
3695020,15:45:24,15:45:24,4929,38,,,,10721.36,0
3695020,15:45:57,15:45:57,4930,39,,,,10952.67,0
3695020,15:46:22,15:46:22,4931,40,,,,11107.13,0
3695020,15:46:51,15:46:51,340,41,,,,11292.64,0
3695020,15:47:11,15:47:11,7749,42,,,,11493.01,0
3695020,15:49:00,15:49:00,9952,43,,1,,12346.54,
3695030,15:15:00,15:15:00,9491,1,,,1,0,
3695030,15:16:32,15:16:32,9492,2,,,,739.19,0
3695030,15:19:00,15:19:00,107,3,,,,2420.28,
3695030,15:21:43,15:21:43,4332,4,,,,3243.55,0
3695030,15:23:08,15:23:08,4903,5,,,,3670.75,0
3695030,15:23:26,15:23:26,4904,6,,,,3800,0
3695030,15:23:53,15:23:53,4905,7,,,,3963.06,0
3695030,15:24:32,15:24:32,4906,8,,,,4125.06,0
3695030,15:25:20,15:25:20,4907,9,,,,4334.58,0
3695030,15:26:13,15:26:13,4908,10,,,,4550.62,0
3695030,15:26:36,15:26:36,4909,11,,,,4656.74,0
3695030,15:27:08,15:27:08,4910,12,,,,4782.39,0
3695030,15:27:42,15:27:42,4911,13,,,,4908.41,0
3695030,15:29:17,15:29:17,4912,14,,,,5270.16,0
3695030,15:30:21,15:30:21,4913,15,,,,5445.29,0
3695030,15:31:16,15:31:16,4914,16,,,,5724.72,0
3695030,15:31:37,15:31:37,871,17,,,,5816.4,0
3695030,15:32:35,15:32:35,872,18,,,,6098.99,0
3695030,15:32:59,15:32:59,873,19,,,,6220.5,0
3695030,15:33:41,15:33:41,874,20,,,,6397.78,0
3695030,15:34:37,15:34:37,875,21,,,,6609.78,0
3695030,15:35:03,15:35:03,876,22,,,,6710.9,0
3695030,15:35:56,15:35:56,877,23,,,,6969.19,0
3695030,15:37:00,15:37:00,7368,24,,,,7273.43,
3695030,15:37:57,15:37:57,4916,25,,,,7653.73,0
3695030,15:38:24,15:38:24,4917,26,,,,7855.05,0
3695030,15:38:45,15:38:45,4918,27,,,,7997.25,0
3695030,15:39:08,15:39:08,4919,28,,,,8156.6,0
3695030,15:39:59,15:39:59,4920,29,,,,8466.8,0
3695030,15:40:36,15:40:36,4921,30,,,,8703.51,0
3695030,15:41:07,15:41:07,4922,31,,,,8941.82,0
3695030,15:41:24,15:41:24,4923,32,,,,9063.56,0
3695030,15:41:51,15:41:51,4924,33,,,,9276.99,0
3695030,15:42:18,15:42:18,4925,34,,,,9473.78,0
3695030,15:42:50,15:42:50,4926,35,,,,9651.84,0
3695030,15:43:46,15:43:46,4927,36,,,,10020.03,0
3695030,15:44:30,15:44:30,4928,37,,,,10315.5,0
3695030,15:45:24,15:45:24,4929,38,,,,10721.36,0
3695030,15:45:57,15:45:57,4930,39,,,,10952.67,0
3695030,15:46:22,15:46:22,4931,40,,,,11107.13,0
3695030,15:46:51,15:46:51,340,41,,,,11292.64,0
3695030,15:47:11,15:47:11,7749,42,,,,11493.01,0
3695030,15:49:00,15:49:00,9952,43,,1,,12346.54,
3695040,15:15:00,15:15:00,9491,1,,,1,0,
3695040,15:16:32,15:16:32,9492,2,,,,739.19,0
3695040,15:19:00,15:19:00,107,3,,,,2420.28,
3695040,15:21:43,15:21:43,4332,4,,,,3243.55,0
3695040,15:23:08,15:23:08,4903,5,,,,3670.75,0
3695040,15:23:26,15:23:26,4904,6,,,,3800,0
3695040,15:23:53,15:23:53,4905,7,,,,3963.06,0
3695040,15:24:32,15:24:32,4906,8,,,,4125.06,0
3695040,15:25:20,15:25:20,4907,9,,,,4334.58,0
3695040,15:26:13,15:26:13,4908,10,,,,4550.62,0
3695040,15:26:36,15:26:36,4909,11,,,,4656.74,0
3695040,15:27:08,15:27:08,4910,12,,,,4782.39,0
3695040,15:27:42,15:27:42,4911,13,,,,4908.41,0
3695040,15:29:17,15:29:17,4912,14,,,,5270.16,0
3695040,15:30:21,15:30:21,4913,15,,,,5445.29,0
3695040,15:31:16,15:31:16,4914,16,,,,5724.72,0
3695040,15:31:37,15:31:37,871,17,,,,5816.4,0
3695040,15:32:35,15:32:35,872,18,,,,6098.99,0
3695040,15:32:59,15:32:59,873,19,,,,6220.5,0
3695040,15:33:41,15:33:41,874,20,,,,6397.78,0
3695040,15:34:37,15:34:37,875,21,,,,6609.78,0
3695040,15:35:03,15:35:03,876,22,,,,6710.9,0
3695040,15:35:56,15:35:56,877,23,,,,6969.19,0
3695040,15:37:00,15:37:00,7368,24,,,,7273.43,
3695040,15:37:57,15:37:57,4916,25,,,,7653.73,0
3695040,15:38:24,15:38:24,4917,26,,,,7855.05,0
3695040,15:38:45,15:38:45,4918,27,,,,7997.25,0
3695040,15:39:08,15:39:08,4919,28,,,,8156.6,0
3695040,15:39:59,15:39:59,4920,29,,,,8466.8,0
3695040,15:40:36,15:40:36,4921,30,,,,8703.51,0
3695040,15:41:07,15:41:07,4922,31,,,,8941.82,0
3695040,15:41:24,15:41:24,4923,32,,,,9063.56,0
3695040,15:41:51,15:41:51,4924,33,,,,9276.99,0
3695040,15:42:18,15:42:18,4925,34,,,,9473.78,0
3695040,15:42:50,15:42:50,4926,35,,,,9651.84,0
3695040,15:43:46,15:43:46,4927,36,,,,10020.03,0
3695040,15:44:30,15:44:30,4928,37,,,,10315.5,0
3695040,15:45:24,15:45:24,4929,38,,,,10721.36,0
3695040,15:45:57,15:45:57,4930,39,,,,10952.67,0
3695040,15:46:22,15:46:22,4931,40,,,,11107.13,0
3695040,15:46:51,15:46:51,340,41,,,,11292.64,0
3695040,15:47:11,15:47:11,7749,42,,,,11493.01,0
3695040,15:49:00,15:49:00,9952,43,,1,,12346.54,
3695050,15:15:00,15:15:00,9491,1,,,1,0,
3695050,15:16:32,15:16:32,9492,2,,,,739.19,0
3695050,15:19:00,15:19:00,107,3,,,,2420.28,
3695050,15:21:43,15:21:43,4332,4,,,,3243.55,0
3695050,15:23:08,15:23:08,4903,5,,,,3670.75,0
3695050,15:23:26,15:23:26,4904,6,,,,3800,0
3695050,15:23:53,15:23:53,4905,7,,,,3963.06,0
3695050,15:24:32,15:24:32,4906,8,,,,4125.06,0
3695050,15:25:20,15:25:20,4907,9,,,,4334.58,0
3695050,15:26:13,15:26:13,4908,10,,,,4550.62,0
3695050,15:26:36,15:26:36,4909,11,,,,4656.74,0
3695050,15:27:08,15:27:08,4910,12,,,,4782.39,0
3695050,15:27:42,15:27:42,4911,13,,,,4908.41,0
3695050,15:29:17,15:29:17,4912,14,,,,5270.16,0
3695050,15:30:21,15:30:21,4913,15,,,,5445.29,0
3695050,15:31:16,15:31:16,4914,16,,,,5724.72,0
3695050,15:31:37,15:31:37,871,17,,,,5816.4,0
3695050,15:32:35,15:32:35,872,18,,,,6098.99,0
3695050,15:32:59,15:32:59,873,19,,,,6220.5,0
3695050,15:33:41,15:33:41,874,20,,,,6397.78,0
3695050,15:34:37,15:34:37,875,21,,,,6609.78,0
3695050,15:35:03,15:35:03,876,22,,,,6710.9,0
3695050,15:35:56,15:35:56,877,23,,,,6969.19,0
3695050,15:37:00,15:37:00,7368,24,,,,7273.43,
3695050,15:37:57,15:37:57,4916,25,,,,7653.73,0
3695050,15:38:24,15:38:24,4917,26,,,,7855.05,0
3695050,15:38:45,15:38:45,4918,27,,,,7997.25,0
3695050,15:39:08,15:39:08,4919,28,,,,8156.6,0
3695050,15:39:59,15:39:59,4920,29,,,,8466.8,0
3695050,15:40:36,15:40:36,4921,30,,,,8703.51,0
3695050,15:41:07,15:41:07,4922,31,,,,8941.82,0
3695050,15:41:24,15:41:24,4923,32,,,,9063.56,0
3695050,15:41:51,15:41:51,4924,33,,,,9276.99,0
3695050,15:42:18,15:42:18,4925,34,,,,9473.78,0
3695050,15:42:50,15:42:50,4926,35,,,,9651.84,0
3695050,15:43:46,15:43:46,4927,36,,,,10020.03,0
3695050,15:44:30,15:44:30,4928,37,,,,10315.5,0
3695050,15:45:24,15:45:24,4929,38,,,,10721.36,0
3695050,15:45:57,15:45:57,4930,39,,,,10952.67,0
3695050,15:46:22,15:46:22,4931,40,,,,11107.13,0
3695050,15:46:51,15:46:51,340,41,,,,11292.64,0
3695050,15:47:11,15:47:11,7749,42,,,,11493.01,0
3695050,15:49:00,15:49:00,9952,43,,1,,12346.54,
3695060,15:15:00,15:15:00,9491,1,,,1,0,
3695060,15:16:32,15:16:32,9492,2,,,,739.19,0
3695060,15:19:00,15:19:00,107,3,,,,2420.28,
3695060,15:21:43,15:21:43,4332,4,,,,3243.55,0
3695060,15:23:08,15:23:08,4903,5,,,,3670.75,0
3695060,15:23:26,15:23:26,4904,6,,,,3800,0
3695060,15:23:53,15:23:53,4905,7,,,,3963.06,0
3695060,15:24:32,15:24:32,4906,8,,,,4125.06,0
3695060,15:25:20,15:25:20,4907,9,,,,4334.58,0
3695060,15:26:13,15:26:13,4908,10,,,,4550.62,0
3695060,15:26:36,15:26:36,4909,11,,,,4656.74,0
3695060,15:27:08,15:27:08,4910,12,,,,4782.39,0
3695060,15:27:42,15:27:42,4911,13,,,,4908.41,0
3695060,15:29:17,15:29:17,4912,14,,,,5270.16,0
3695060,15:30:21,15:30:21,4913,15,,,,5445.29,0
3695060,15:31:16,15:31:16,4914,16,,,,5724.72,0
3695060,15:31:37,15:31:37,871,17,,,,5816.4,0
3695060,15:32:35,15:32:35,872,18,,,,6098.99,0
3695060,15:32:59,15:32:59,873,19,,,,6220.5,0
3695060,15:33:41,15:33:41,874,20,,,,6397.78,0
3695060,15:34:37,15:34:37,875,21,,,,6609.78,0
3695060,15:35:03,15:35:03,876,22,,,,6710.9,0
3695060,15:35:56,15:35:56,877,23,,,,6969.19,0
3695060,15:37:00,15:37:00,7368,24,,,,7273.43,
3695060,15:37:57,15:37:57,4916,25,,,,7653.73,0
3695060,15:38:24,15:38:24,4917,26,,,,7855.05,0
3695060,15:38:45,15:38:45,4918,27,,,,7997.25,0
3695060,15:39:08,15:39:08,4919,28,,,,8156.6,0
3695060,15:39:59,15:39:59,4920,29,,,,8466.8,0
3695060,15:40:36,15:40:36,4921,30,,,,8703.51,0
3695060,15:41:07,15:41:07,4922,31,,,,8941.82,0
3695060,15:41:24,15:41:24,4923,32,,,,9063.56,0
3695060,15:41:51,15:41:51,4924,33,,,,9276.99,0
3695060,15:42:18,15:42:18,4925,34,,,,9473.78,0
3695060,15:42:50,15:42:50,4926,35,,,,9651.84,0
3695060,15:43:46,15:43:46,4927,36,,,,10020.03,0
3695060,15:44:30,15:44:30,4928,37,,,,10315.5,0
3695060,15:45:24,15:45:24,4929,38,,,,10721.36,0
3695060,15:45:57,15:45:57,4930,39,,,,10952.67,0
3695060,15:46:22,15:46:22,4931,40,,,,11107.13,0
3695060,15:46:51,15:46:51,340,41,,,,11292.64,0
3695060,15:47:11,15:47:11,7749,42,,,,11493.01,0
3695060,15:49:00,15:49:00,9952,43,,1,,12346.54,
3695080,15:15:00,15:15:00,9491,1,,,1,0,
3695080,15:16:32,15:16:32,9492,2,,,,739.19,0
3695080,15:19:00,15:19:00,107,3,,,,2420.28,
3695080,15:21:43,15:21:43,4332,4,,,,3243.55,0
3695080,15:23:08,15:23:08,4903,5,,,,3670.75,0
3695080,15:23:26,15:23:26,4904,6,,,,3800,0
3695080,15:23:53,15:23:53,4905,7,,,,3963.06,0
3695080,15:24:32,15:24:32,4906,8,,,,4125.06,0
3695080,15:25:20,15:25:20,4907,9,,,,4334.58,0
3695080,15:26:13,15:26:13,4908,10,,,,4550.62,0
3695080,15:26:36,15:26:36,4909,11,,,,4656.74,0
3695080,15:27:08,15:27:08,4910,12,,,,4782.39,0
3695080,15:27:42,15:27:42,4911,13,,,,4908.41,0
3695080,15:29:17,15:29:17,4912,14,,,,5270.16,0
3695080,15:30:21,15:30:21,4913,15,,,,5445.29,0
3695080,15:31:16,15:31:16,4914,16,,,,5724.72,0
3695080,15:31:37,15:31:37,871,17,,,,5816.4,0
3695080,15:32:35,15:32:35,872,18,,,,6098.99,0
3695080,15:32:59,15:32:59,873,19,,,,6220.5,0
3695080,15:33:41,15:33:41,874,20,,,,6397.78,0
3695080,15:34:37,15:34:37,875,21,,,,6609.78,0
3695080,15:35:03,15:35:03,876,22,,,,6710.9,0
3695080,15:35:56,15:35:56,877,23,,,,6969.19,0
3695080,15:37:00,15:37:00,7368,24,,,,7273.43,
3695080,15:37:57,15:37:57,4916,25,,,,7653.73,0
3695080,15:38:24,15:38:24,4917,26,,,,7855.05,0
3695080,15:38:45,15:38:45,4918,27,,,,7997.25,0
3695080,15:39:08,15:39:08,4919,28,,,,8156.6,0
3695080,15:39:59,15:39:59,4920,29,,,,8466.8,0
3695080,15:40:36,15:40:36,4921,30,,,,8703.51,0
3695080,15:41:07,15:41:07,4922,31,,,,8941.82,0
3695080,15:41:24,15:41:24,4923,32,,,,9063.56,0
3695080,15:41:51,15:41:51,4924,33,,,,9276.99,0
3695080,15:42:18,15:42:18,4925,34,,,,9473.78,0
3695080,15:42:50,15:42:50,4926,35,,,,9651.84,0
3695080,15:43:46,15:43:46,4927,36,,,,10020.03,0
3695080,15:44:30,15:44:30,4928,37,,,,10315.5,0
3695080,15:45:24,15:45:24,4929,38,,,,10721.36,0
3695080,15:45:57,15:45:57,4930,39,,,,10952.67,0
3695080,15:46:22,15:46:22,4931,40,,,,11107.13,0
3695080,15:46:51,15:46:51,340,41,,,,11292.64,0
3695080,15:47:11,15:47:11,7749,42,,,,11493.01,0
3695080,15:49:00,15:49:00,9952,43,,1,,12346.54,
3767010,13:56:00,13:56:00,9491,1,,,1,0,
3767010,13:57:55,13:57:55,9492,2,,,,739.19,0
3767010,14:01:00,14:01:00,107,3,,,,2420.28,
3767010,14:02:49,14:02:49,4332,4,,,,3243.55,0
3767010,14:03:45,14:03:45,4903,5,,,,3670.75,0
3767010,14:03:57,14:03:57,4904,6,,,,3800,0
3767010,14:04:15,14:04:15,4905,7,,,,3963.06,0
3767010,14:04:41,14:04:41,4906,8,,,,4125.06,0
3767010,14:05:13,14:05:13,4907,9,,,,4334.58,0
3767010,14:05:48,14:05:48,4908,10,,,,4550.62,0
3767010,14:06:04,14:06:04,4909,11,,,,4656.74,0
3767010,14:06:25,14:06:25,4910,12,,,,4782.39,0
3767010,14:06:48,14:06:48,4911,13,,,,4908.41,0
3767010,14:07:51,14:07:51,4912,14,,,,5270.16,0
3767010,14:08:34,14:08:34,4913,15,,,,5445.29,0
3767010,14:09:11,14:09:11,4914,16,,,,5724.72,0
3767010,14:09:25,14:09:25,871,17,,,,5816.4,0
3767010,14:10:03,14:10:03,872,18,,,,6098.99,0
3767010,14:10:19,14:10:19,873,19,,,,6220.5,0
3767010,14:10:47,14:10:47,874,20,,,,6397.78,0
3767010,14:11:24,14:11:24,875,21,,,,6609.78,0
3767010,14:11:42,14:11:42,876,22,,,,6710.9,0
3767010,14:12:17,14:12:17,877,23,,,,6969.19,0
3767010,14:13:00,14:13:00,7368,24,,,,7273.43,
3767010,14:14:07,14:14:07,4916,25,,,,7653.73,0
3767010,14:14:38,14:14:38,4917,26,,,,7855.05,0
3767010,14:15:02,14:15:02,4918,27,,,,7997.25,0
3767010,14:15:30,14:15:30,4919,28,,,,8156.6,0
3767010,14:16:29,14:16:29,4920,29,,,,8466.8,0
3767010,14:17:12,14:17:12,4921,30,,,,8703.51,0
3767010,14:17:48,14:17:48,4922,31,,,,8941.82,0
3767010,14:18:08,14:18:08,4923,32,,,,9063.56,0
3767010,14:18:39,14:18:39,4924,33,,,,9276.99,0
3767010,14:19:11,14:19:11,4925,34,,,,9473.78,0
3767010,14:19:49,14:19:49,4926,35,,,,9651.84,0
3767010,14:20:54,14:20:54,4927,36,,,,10020.03,0
3767010,14:21:45,14:21:45,4928,37,,,,10315.5,0
3767010,14:22:48,14:22:48,4929,38,,,,10721.36,0
3767010,14:23:26,14:23:26,4930,39,,,,10952.67,0
3767010,14:23:56,14:23:56,4931,40,,,,11107.13,0
3767010,14:24:29,14:24:29,340,41,,,,11292.64,0
3767010,14:24:53,14:24:53,7749,42,,,,11493.01,0
3767010,14:27:00,14:27:00,9952,43,,1,,12346.54,
3767100,13:56:00,13:56:00,9491,1,,,1,0,
3767100,13:57:55,13:57:55,9492,2,,,,739.19,0
3767100,14:01:00,14:01:00,107,3,,,,2420.28,
3767100,14:02:49,14:02:49,4332,4,,,,3243.55,0
3767100,14:03:45,14:03:45,4903,5,,,,3670.75,0
3767100,14:03:57,14:03:57,4904,6,,,,3800,0
3767100,14:04:15,14:04:15,4905,7,,,,3963.06,0
3767100,14:04:41,14:04:41,4906,8,,,,4125.06,0
3767100,14:05:13,14:05:13,4907,9,,,,4334.58,0
3767100,14:05:48,14:05:48,4908,10,,,,4550.62,0
3767100,14:06:04,14:06:04,4909,11,,,,4656.74,0
3767100,14:06:25,14:06:25,4910,12,,,,4782.39,0
3767100,14:06:48,14:06:48,4911,13,,,,4908.41,0
3767100,14:07:51,14:07:51,4912,14,,,,5270.16,0
3767100,14:08:34,14:08:34,4913,15,,,,5445.29,0
3767100,14:09:11,14:09:11,4914,16,,,,5724.72,0
3767100,14:09:25,14:09:25,871,17,,,,5816.4,0
3767100,14:10:03,14:10:03,872,18,,,,6098.99,0
3767100,14:10:19,14:10:19,873,19,,,,6220.5,0
3767100,14:10:47,14:10:47,874,20,,,,6397.78,0
3767100,14:11:24,14:11:24,875,21,,,,6609.78,0
3767100,14:11:42,14:11:42,876,22,,,,6710.9,0
3767100,14:12:17,14:12:17,877,23,,,,6969.19,0
3767100,14:13:00,14:13:00,7368,24,,,,7273.43,
3767100,14:14:07,14:14:07,4916,25,,,,7653.73,0
3767100,14:14:38,14:14:38,4917,26,,,,7855.05,0
3767100,14:15:02,14:15:02,4918,27,,,,7997.25,0
3767100,14:15:30,14:15:30,4919,28,,,,8156.6,0
3767100,14:16:29,14:16:29,4920,29,,,,8466.8,0
3767100,14:17:12,14:17:12,4921,30,,,,8703.51,0
3767100,14:17:48,14:17:48,4922,31,,,,8941.82,0
3767100,14:18:08,14:18:08,4923,32,,,,9063.56,0
3767100,14:18:39,14:18:39,4924,33,,,,9276.99,0
3767100,14:19:11,14:19:11,4925,34,,,,9473.78,0
3767100,14:19:49,14:19:49,4926,35,,,,9651.84,0
3767100,14:20:54,14:20:54,4927,36,,,,10020.03,0
3767100,14:21:45,14:21:45,4928,37,,,,10315.5,0
3767100,14:22:48,14:22:48,4929,38,,,,10721.36,0
3767100,14:23:26,14:23:26,4930,39,,,,10952.67,0
3767100,14:23:56,14:23:56,4931,40,,,,11107.13,0
3767100,14:24:29,14:24:29,340,41,,,,11292.64,0
3767100,14:24:53,14:24:53,7749,42,,,,11493.01,0
3767100,14:27:00,14:27:00,9952,43,,1,,12346.54,
3767110,13:56:00,13:56:00,9491,1,,,1,0,
3767110,13:57:55,13:57:55,9492,2,,,,739.19,0
3767110,14:01:00,14:01:00,107,3,,,,2420.28,
3767110,14:02:49,14:02:49,4332,4,,,,3243.55,0
3767110,14:03:45,14:03:45,4903,5,,,,3670.75,0
3767110,14:03:57,14:03:57,4904,6,,,,3800,0
3767110,14:04:15,14:04:15,4905,7,,,,3963.06,0
3767110,14:04:41,14:04:41,4906,8,,,,4125.06,0
3767110,14:05:13,14:05:13,4907,9,,,,4334.58,0
3767110,14:05:48,14:05:48,4908,10,,,,4550.62,0
3767110,14:06:04,14:06:04,4909,11,,,,4656.74,0
3767110,14:06:25,14:06:25,4910,12,,,,4782.39,0
3767110,14:06:48,14:06:48,4911,13,,,,4908.41,0
3767110,14:07:51,14:07:51,4912,14,,,,5270.16,0
3767110,14:08:34,14:08:34,4913,15,,,,5445.29,0
3767110,14:09:11,14:09:11,4914,16,,,,5724.72,0
3767110,14:09:25,14:09:25,871,17,,,,5816.4,0
3767110,14:10:03,14:10:03,872,18,,,,6098.99,0
3767110,14:10:19,14:10:19,873,19,,,,6220.5,0
3767110,14:10:47,14:10:47,874,20,,,,6397.78,0
3767110,14:11:24,14:11:24,875,21,,,,6609.78,0
3767110,14:11:42,14:11:42,876,22,,,,6710.9,0
3767110,14:12:17,14:12:17,877,23,,,,6969.19,0
3767110,14:13:00,14:13:00,7368,24,,,,7273.43,
3767110,14:14:07,14:14:07,4916,25,,,,7653.73,0
3767110,14:14:38,14:14:38,4917,26,,,,7855.05,0
3767110,14:15:02,14:15:02,4918,27,,,,7997.25,0
3767110,14:15:30,14:15:30,4919,28,,,,8156.6,0
3767110,14:16:29,14:16:29,4920,29,,,,8466.8,0
3767110,14:17:12,14:17:12,4921,30,,,,8703.51,0
3767110,14:17:48,14:17:48,4922,31,,,,8941.82,0
3767110,14:18:08,14:18:08,4923,32,,,,9063.56,0
3767110,14:18:39,14:18:39,4924,33,,,,9276.99,0
3767110,14:19:11,14:19:11,4925,34,,,,9473.78,0
3767110,14:19:49,14:19:49,4926,35,,,,9651.84,0
3767110,14:20:54,14:20:54,4927,36,,,,10020.03,0
3767110,14:21:45,14:21:45,4928,37,,,,10315.5,0
3767110,14:22:48,14:22:48,4929,38,,,,10721.36,0
3767110,14:23:26,14:23:26,4930,39,,,,10952.67,0
3767110,14:23:56,14:23:56,4931,40,,,,11107.13,0
3767110,14:24:29,14:24:29,340,41,,,,11292.64,0
3767110,14:24:53,14:24:53,7749,42,,,,11493.01,0
3767110,14:27:00,14:27:00,9952,43,,1,,12346.54,
3781020,09:02:00,09:02:00,9491,1,,,1,0,
3781020,09:03:32,09:03:32,9492,2,,,,739.19,0
3781020,09:06:00,09:06:00,107,3,,,,2420.28,
3781020,09:08:16,09:08:16,4332,4,,,,3243.55,0
3781020,09:09:26,09:09:26,4903,5,,,,3670.75,0
3781020,09:09:42,09:09:42,4904,6,,,,3800,0
3781020,09:10:04,09:10:04,4905,7,,,,3963.06,0
3781020,09:10:37,09:10:37,4906,8,,,,4125.06,0
3781020,09:11:16,09:11:16,4907,9,,,,4334.58,0
3781020,09:12:00,09:12:00,4908,10,,,,4550.62,0
3781020,09:12:20,09:12:20,4909,11,,,,4656.74,0
3781020,09:12:47,09:12:47,4910,12,,,,4782.39,0
3781020,09:13:15,09:13:15,4911,13,,,,4908.41,0
3781020,09:14:34,09:14:34,4912,14,,,,5270.16,0
3781020,09:15:27,09:15:27,4913,15,,,,5445.29,0
3781020,09:16:13,09:16:13,4914,16,,,,5724.72,0
3781020,09:16:31,09:16:31,871,17,,,,5816.4,0
3781020,09:17:19,09:17:19,872,18,,,,6098.99,0
3781020,09:17:39,09:17:39,873,19,,,,6220.5,0
3781020,09:18:14,09:18:14,874,20,,,,6397.78,0
3781020,09:19:01,09:19:01,875,21,,,,6609.78,0
3781020,09:19:23,09:19:23,876,22,,,,6710.9,0
3781020,09:20:07,09:20:07,877,23,,,,6969.19,0
3781020,09:21:00,09:21:00,7368,24,,,,7273.43,
3781020,09:21:48,09:21:48,4916,25,,,,7653.73,0
3781020,09:22:10,09:22:10,4917,26,,,,7855.05,0
3781020,09:22:27,09:22:27,4918,27,,,,7997.25,0
3781020,09:22:47,09:22:47,4919,28,,,,8156.6,0
3781020,09:23:29,09:23:29,4920,29,,,,8466.8,0
3781020,09:24:00,09:24:00,4921,30,,,,8703.51,0
3781020,09:24:26,09:24:26,4922,31,,,,8941.82,0
3781020,09:24:40,09:24:40,4923,32,,,,9063.56,0
3781020,09:25:02,09:25:02,4924,33,,,,9276.99,0
3781020,09:25:25,09:25:25,4925,34,,,,9473.78,0
3781020,09:25:52,09:25:52,4926,35,,,,9651.84,0
3781020,09:26:38,09:26:38,4927,36,,,,10020.03,0
3781020,09:27:15,09:27:15,4928,37,,,,10315.5,0
3781020,09:28:00,09:28:00,4929,38,,,,10721.36,0
3781020,09:28:27,09:28:27,4930,39,,,,10952.67,0
3781020,09:28:48,09:28:48,4931,40,,,,11107.13,0
3781020,09:29:12,09:29:12,340,41,,,,11292.64,0
3781020,09:29:29,09:29:29,7749,42,,,,11493.01,0
3781020,09:31:00,09:31:00,9952,43,,1,,12346.54,
3781030,09:02:00,09:02:00,9491,1,,,1,0,
3781030,09:03:32,09:03:32,9492,2,,,,739.19,0
3781030,09:06:00,09:06:00,107,3,,,,2420.28,
3781030,09:08:16,09:08:16,4332,4,,,,3243.55,0
3781030,09:09:26,09:09:26,4903,5,,,,3670.75,0
3781030,09:09:42,09:09:42,4904,6,,,,3800,0
3781030,09:10:04,09:10:04,4905,7,,,,3963.06,0
3781030,09:10:37,09:10:37,4906,8,,,,4125.06,0
3781030,09:11:16,09:11:16,4907,9,,,,4334.58,0
3781030,09:12:00,09:12:00,4908,10,,,,4550.62,0
3781030,09:12:20,09:12:20,4909,11,,,,4656.74,0
3781030,09:12:47,09:12:47,4910,12,,,,4782.39,0
3781030,09:13:15,09:13:15,4911,13,,,,4908.41,0
3781030,09:14:34,09:14:34,4912,14,,,,5270.16,0
3781030,09:15:27,09:15:27,4913,15,,,,5445.29,0
3781030,09:16:13,09:16:13,4914,16,,,,5724.72,0
3781030,09:16:31,09:16:31,871,17,,,,5816.4,0
3781030,09:17:19,09:17:19,872,18,,,,6098.99,0
3781030,09:17:39,09:17:39,873,19,,,,6220.5,0
3781030,09:18:14,09:18:14,874,20,,,,6397.78,0
3781030,09:19:01,09:19:01,875,21,,,,6609.78,0
3781030,09:19:23,09:19:23,876,22,,,,6710.9,0
3781030,09:20:07,09:20:07,877,23,,,,6969.19,0
3781030,09:21:00,09:21:00,7368,24,,,,7273.43,
3781030,09:21:48,09:21:48,4916,25,,,,7653.73,0
3781030,09:22:10,09:22:10,4917,26,,,,7855.05,0
3781030,09:22:27,09:22:27,4918,27,,,,7997.25,0
3781030,09:22:47,09:22:47,4919,28,,,,8156.6,0
3781030,09:23:29,09:23:29,4920,29,,,,8466.8,0
3781030,09:24:00,09:24:00,4921,30,,,,8703.51,0
3781030,09:24:26,09:24:26,4922,31,,,,8941.82,0
3781030,09:24:40,09:24:40,4923,32,,,,9063.56,0
3781030,09:25:02,09:25:02,4924,33,,,,9276.99,0
3781030,09:25:25,09:25:25,4925,34,,,,9473.78,0
3781030,09:25:52,09:25:52,4926,35,,,,9651.84,0
3781030,09:26:38,09:26:38,4927,36,,,,10020.03,0
3781030,09:27:15,09:27:15,4928,37,,,,10315.5,0
3781030,09:28:00,09:28:00,4929,38,,,,10721.36,0
3781030,09:28:27,09:28:27,4930,39,,,,10952.67,0
3781030,09:28:48,09:28:48,4931,40,,,,11107.13,0
3781030,09:29:12,09:29:12,340,41,,,,11292.64,0
3781030,09:29:29,09:29:29,7749,42,,,,11493.01,0
3781030,09:31:00,09:31:00,9952,43,,1,,12346.54,
3781040,09:02:00,09:02:00,9491,1,,,1,0,
3781040,09:03:32,09:03:32,9492,2,,,,739.19,0
3781040,09:06:00,09:06:00,107,3,,,,2420.28,
3781040,09:08:16,09:08:16,4332,4,,,,3243.55,0
3781040,09:09:26,09:09:26,4903,5,,,,3670.75,0
3781040,09:09:42,09:09:42,4904,6,,,,3800,0
3781040,09:10:04,09:10:04,4905,7,,,,3963.06,0
3781040,09:10:37,09:10:37,4906,8,,,,4125.06,0
3781040,09:11:16,09:11:16,4907,9,,,,4334.58,0
3781040,09:12:00,09:12:00,4908,10,,,,4550.62,0
3781040,09:12:20,09:12:20,4909,11,,,,4656.74,0
3781040,09:12:47,09:12:47,4910,12,,,,4782.39,0
3781040,09:13:15,09:13:15,4911,13,,,,4908.41,0
3781040,09:14:34,09:14:34,4912,14,,,,5270.16,0
3781040,09:15:27,09:15:27,4913,15,,,,5445.29,0
3781040,09:16:13,09:16:13,4914,16,,,,5724.72,0
3781040,09:16:31,09:16:31,871,17,,,,5816.4,0
3781040,09:17:19,09:17:19,872,18,,,,6098.99,0
3781040,09:17:39,09:17:39,873,19,,,,6220.5,0
3781040,09:18:14,09:18:14,874,20,,,,6397.78,0
3781040,09:19:01,09:19:01,875,21,,,,6609.78,0
3781040,09:19:23,09:19:23,876,22,,,,6710.9,0
3781040,09:20:07,09:20:07,877,23,,,,6969.19,0
3781040,09:21:00,09:21:00,7368,24,,,,7273.43,
3781040,09:21:48,09:21:48,4916,25,,,,7653.73,0
3781040,09:22:10,09:22:10,4917,26,,,,7855.05,0
3781040,09:22:27,09:22:27,4918,27,,,,7997.25,0
3781040,09:22:47,09:22:47,4919,28,,,,8156.6,0
3781040,09:23:29,09:23:29,4920,29,,,,8466.8,0
3781040,09:24:00,09:24:00,4921,30,,,,8703.51,0
3781040,09:24:26,09:24:26,4922,31,,,,8941.82,0
3781040,09:24:40,09:24:40,4923,32,,,,9063.56,0
3781040,09:25:02,09:25:02,4924,33,,,,9276.99,0
3781040,09:25:25,09:25:25,4925,34,,,,9473.78,0
3781040,09:25:52,09:25:52,4926,35,,,,9651.84,0
3781040,09:26:38,09:26:38,4927,36,,,,10020.03,0
3781040,09:27:15,09:27:15,4928,37,,,,10315.5,0
3781040,09:28:00,09:28:00,4929,38,,,,10721.36,0
3781040,09:28:27,09:28:27,4930,39,,,,10952.67,0
3781040,09:28:48,09:28:48,4931,40,,,,11107.13,0
3781040,09:29:12,09:29:12,340,41,,,,11292.64,0
3781040,09:29:29,09:29:29,7749,42,,,,11493.01,0
3781040,09:31:00,09:31:00,9952,43,,1,,12346.54,
3781050,09:02:00,09:02:00,9491,1,,,1,0,
3781050,09:03:32,09:03:32,9492,2,,,,739.19,0
3781050,09:06:00,09:06:00,107,3,,,,2420.28,
3781050,09:08:16,09:08:16,4332,4,,,,3243.55,0
3781050,09:09:26,09:09:26,4903,5,,,,3670.75,0
3781050,09:09:42,09:09:42,4904,6,,,,3800,0
3781050,09:10:04,09:10:04,4905,7,,,,3963.06,0
3781050,09:10:37,09:10:37,4906,8,,,,4125.06,0
3781050,09:11:16,09:11:16,4907,9,,,,4334.58,0
3781050,09:12:00,09:12:00,4908,10,,,,4550.62,0
3781050,09:12:20,09:12:20,4909,11,,,,4656.74,0
3781050,09:12:47,09:12:47,4910,12,,,,4782.39,0
3781050,09:13:15,09:13:15,4911,13,,,,4908.41,0
3781050,09:14:34,09:14:34,4912,14,,,,5270.16,0
3781050,09:15:27,09:15:27,4913,15,,,,5445.29,0
3781050,09:16:13,09:16:13,4914,16,,,,5724.72,0
3781050,09:16:31,09:16:31,871,17,,,,5816.4,0
3781050,09:17:19,09:17:19,872,18,,,,6098.99,0
3781050,09:17:39,09:17:39,873,19,,,,6220.5,0
3781050,09:18:14,09:18:14,874,20,,,,6397.78,0
3781050,09:19:01,09:19:01,875,21,,,,6609.78,0
3781050,09:19:23,09:19:23,876,22,,,,6710.9,0
3781050,09:20:07,09:20:07,877,23,,,,6969.19,0
3781050,09:21:00,09:21:00,7368,24,,,,7273.43,
3781050,09:21:48,09:21:48,4916,25,,,,7653.73,0
3781050,09:22:10,09:22:10,4917,26,,,,7855.05,0
3781050,09:22:27,09:22:27,4918,27,,,,7997.25,0
3781050,09:22:47,09:22:47,4919,28,,,,8156.6,0
3781050,09:23:29,09:23:29,4920,29,,,,8466.8,0
3781050,09:24:00,09:24:00,4921,30,,,,8703.51,0
3781050,09:24:26,09:24:26,4922,31,,,,8941.82,0
3781050,09:24:40,09:24:40,4923,32,,,,9063.56,0
3781050,09:25:02,09:25:02,4924,33,,,,9276.99,0
3781050,09:25:25,09:25:25,4925,34,,,,9473.78,0
3781050,09:25:52,09:25:52,4926,35,,,,9651.84,0
3781050,09:26:38,09:26:38,4927,36,,,,10020.03,0
3781050,09:27:15,09:27:15,4928,37,,,,10315.5,0
3781050,09:28:00,09:28:00,4929,38,,,,10721.36,0
3781050,09:28:27,09:28:27,4930,39,,,,10952.67,0
3781050,09:28:48,09:28:48,4931,40,,,,11107.13,0
3781050,09:29:12,09:29:12,340,41,,,,11292.64,0
3781050,09:29:29,09:29:29,7749,42,,,,11493.01,0
3781050,09:31:00,09:31:00,9952,43,,1,,12346.54,
3781060,09:02:00,09:02:00,9491,1,,,1,0,
3781060,09:03:32,09:03:32,9492,2,,,,739.19,0
3781060,09:06:00,09:06:00,107,3,,,,2420.28,
3781060,09:08:16,09:08:16,4332,4,,,,3243.55,0
3781060,09:09:26,09:09:26,4903,5,,,,3670.75,0
3781060,09:09:42,09:09:42,4904,6,,,,3800,0
3781060,09:10:04,09:10:04,4905,7,,,,3963.06,0
3781060,09:10:37,09:10:37,4906,8,,,,4125.06,0
3781060,09:11:16,09:11:16,4907,9,,,,4334.58,0
3781060,09:12:00,09:12:00,4908,10,,,,4550.62,0
3781060,09:12:20,09:12:20,4909,11,,,,4656.74,0
3781060,09:12:47,09:12:47,4910,12,,,,4782.39,0
3781060,09:13:15,09:13:15,4911,13,,,,4908.41,0
3781060,09:14:34,09:14:34,4912,14,,,,5270.16,0
3781060,09:15:27,09:15:27,4913,15,,,,5445.29,0
3781060,09:16:13,09:16:13,4914,16,,,,5724.72,0
3781060,09:16:31,09:16:31,871,17,,,,5816.4,0
3781060,09:17:19,09:17:19,872,18,,,,6098.99,0
3781060,09:17:39,09:17:39,873,19,,,,6220.5,0
3781060,09:18:14,09:18:14,874,20,,,,6397.78,0
3781060,09:19:01,09:19:01,875,21,,,,6609.78,0
3781060,09:19:23,09:19:23,876,22,,,,6710.9,0
3781060,09:20:07,09:20:07,877,23,,,,6969.19,0
3781060,09:21:00,09:21:00,7368,24,,,,7273.43,
3781060,09:21:48,09:21:48,4916,25,,,,7653.73,0
3781060,09:22:10,09:22:10,4917,26,,,,7855.05,0
3781060,09:22:27,09:22:27,4918,27,,,,7997.25,0
3781060,09:22:47,09:22:47,4919,28,,,,8156.6,0
3781060,09:23:29,09:23:29,4920,29,,,,8466.8,0
3781060,09:24:00,09:24:00,4921,30,,,,8703.51,0
3781060,09:24:26,09:24:26,4922,31,,,,8941.82,0
3781060,09:24:40,09:24:40,4923,32,,,,9063.56,0
3781060,09:25:02,09:25:02,4924,33,,,,9276.99,0
3781060,09:25:25,09:25:25,4925,34,,,,9473.78,0
3781060,09:25:52,09:25:52,4926,35,,,,9651.84,0
3781060,09:26:38,09:26:38,4927,36,,,,10020.03,0
3781060,09:27:15,09:27:15,4928,37,,,,10315.5,0
3781060,09:28:00,09:28:00,4929,38,,,,10721.36,0
3781060,09:28:27,09:28:27,4930,39,,,,10952.67,0
3781060,09:28:48,09:28:48,4931,40,,,,11107.13,0
3781060,09:29:12,09:29:12,340,41,,,,11292.64,0
3781060,09:29:29,09:29:29,7749,42,,,,11493.01,0
3781060,09:31:00,09:31:00,9952,43,,1,,12346.54,
3781080,09:02:00,09:02:00,9491,1,,,1,0,
3781080,09:03:32,09:03:32,9492,2,,,,739.19,0
3781080,09:06:00,09:06:00,107,3,,,,2420.28,
3781080,09:08:16,09:08:16,4332,4,,,,3243.55,0
3781080,09:09:26,09:09:26,4903,5,,,,3670.75,0
3781080,09:09:42,09:09:42,4904,6,,,,3800,0
3781080,09:10:04,09:10:04,4905,7,,,,3963.06,0
3781080,09:10:37,09:10:37,4906,8,,,,4125.06,0
3781080,09:11:16,09:11:16,4907,9,,,,4334.58,0
3781080,09:12:00,09:12:00,4908,10,,,,4550.62,0
3781080,09:12:20,09:12:20,4909,11,,,,4656.74,0
3781080,09:12:47,09:12:47,4910,12,,,,4782.39,0
3781080,09:13:15,09:13:15,4911,13,,,,4908.41,0
3781080,09:14:34,09:14:34,4912,14,,,,5270.16,0
3781080,09:15:27,09:15:27,4913,15,,,,5445.29,0
3781080,09:16:13,09:16:13,4914,16,,,,5724.72,0
3781080,09:16:31,09:16:31,871,17,,,,5816.4,0
3781080,09:17:19,09:17:19,872,18,,,,6098.99,0
3781080,09:17:39,09:17:39,873,19,,,,6220.5,0
3781080,09:18:14,09:18:14,874,20,,,,6397.78,0
3781080,09:19:01,09:19:01,875,21,,,,6609.78,0
3781080,09:19:23,09:19:23,876,22,,,,6710.9,0
3781080,09:20:07,09:20:07,877,23,,,,6969.19,0
3781080,09:21:00,09:21:00,7368,24,,,,7273.43,
3781080,09:21:48,09:21:48,4916,25,,,,7653.73,0
3781080,09:22:10,09:22:10,4917,26,,,,7855.05,0
3781080,09:22:27,09:22:27,4918,27,,,,7997.25,0
3781080,09:22:47,09:22:47,4919,28,,,,8156.6,0
3781080,09:23:29,09:23:29,4920,29,,,,8466.8,0
3781080,09:24:00,09:24:00,4921,30,,,,8703.51,0
3781080,09:24:26,09:24:26,4922,31,,,,8941.82,0
3781080,09:24:40,09:24:40,4923,32,,,,9063.56,0
3781080,09:25:02,09:25:02,4924,33,,,,9276.99,0
3781080,09:25:25,09:25:25,4925,34,,,,9473.78,0
3781080,09:25:52,09:25:52,4926,35,,,,9651.84,0
3781080,09:26:38,09:26:38,4927,36,,,,10020.03,0
3781080,09:27:15,09:27:15,4928,37,,,,10315.5,0
3781080,09:28:00,09:28:00,4929,38,,,,10721.36,0
3781080,09:28:27,09:28:27,4930,39,,,,10952.67,0
3781080,09:28:48,09:28:48,4931,40,,,,11107.13,0
3781080,09:29:12,09:29:12,340,41,,,,11292.64,0
3781080,09:29:29,09:29:29,7749,42,,,,11493.01,0
3781080,09:31:00,09:31:00,9952,43,,1,,12346.54,
3789070,23:38:00,23:38:00,9491,1,,,1,0,
3789070,23:39:55,23:39:55,9492,2,,,,739.19,0
3789070,23:43:00,23:43:00,107,3,,,,2420.28,
3789070,23:44:30,23:44:30,4332,4,,,,3243.55,0
3789070,23:45:17,23:45:17,4903,5,,,,3670.75,0
3789070,23:45:28,23:45:28,4904,6,,,,3800,0
3789070,23:45:42,23:45:42,4905,7,,,,3963.06,0
3789070,23:46:04,23:46:04,4906,8,,,,4125.06,0
3789070,23:46:31,23:46:31,4907,9,,,,4334.58,0
3789070,23:47:00,23:47:00,4908,10,,,,4550.62,0
3789070,23:47:13,23:47:13,4909,11,,,,4656.74,0
3789070,23:47:31,23:47:31,4910,12,,,,4782.39,0
3789070,23:47:50,23:47:50,4911,13,,,,4908.41,0
3789070,23:48:43,23:48:43,4912,14,,,,5270.16,0
3789070,23:49:18,23:49:18,4913,15,,,,5445.29,0
3789070,23:49:49,23:49:49,4914,16,,,,5724.72,0
3789070,23:50:01,23:50:01,871,17,,,,5816.4,0
3789070,23:50:33,23:50:33,872,18,,,,6098.99,0
3789070,23:50:46,23:50:46,873,19,,,,6220.5,0
3789070,23:51:09,23:51:09,874,20,,,,6397.78,0
3789070,23:51:40,23:51:40,875,21,,,,6609.78,0
3789070,23:51:55,23:51:55,876,22,,,,6710.9,0
3789070,23:52:24,23:52:24,877,23,,,,6969.19,0
3789070,23:53:00,23:53:00,7368,24,,,,7273.43,
3789070,23:54:02,23:54:02,4916,25,,,,7653.73,0
3789070,23:54:31,23:54:31,4917,26,,,,7855.05,0
3789070,23:54:53,23:54:53,4918,27,,,,7997.25,0
3789070,23:55:19,23:55:19,4919,28,,,,8156.6,0
3789070,23:56:14,23:56:14,4920,29,,,,8466.8,0
3789070,23:56:54,23:56:54,4921,30,,,,8703.51,0
3789070,23:57:27,23:57:27,4922,31,,,,8941.82,0
3789070,23:57:46,23:57:46,4923,32,,,,9063.56,0
3789070,23:58:15,23:58:15,4924,33,,,,9276.99,0
3789070,23:58:45,23:58:45,4925,34,,,,9473.78,0
3789070,23:59:19,23:59:19,4926,35,,,,9651.84,0
3789070,24:00:20,24:00:20,4927,36,,,,10020.03,0
3789070,24:01:08,24:01:08,4928,37,,,,10315.5,0
3789070,24:02:06,24:02:06,4929,38,,,,10721.36,0
3789070,24:02:41,24:02:41,4930,39,,,,10952.67,0
3789070,24:03:09,24:03:09,4931,40,,,,11107.13,0
3789070,24:03:40,24:03:40,340,41,,,,11292.64,0
3789070,24:04:02,24:04:02,7749,42,,,,11493.01,0
3789070,24:06:00,24:06:00,9952,43,,1,,12346.54,
3789090,23:38:00,23:38:00,9491,1,,,1,0,
3789090,23:39:55,23:39:55,9492,2,,,,739.19,0
3789090,23:43:00,23:43:00,107,3,,,,2420.28,
3789090,23:44:30,23:44:30,4332,4,,,,3243.55,0
3789090,23:45:17,23:45:17,4903,5,,,,3670.75,0
3789090,23:45:28,23:45:28,4904,6,,,,3800,0
3789090,23:45:42,23:45:42,4905,7,,,,3963.06,0
3789090,23:46:04,23:46:04,4906,8,,,,4125.06,0
3789090,23:46:31,23:46:31,4907,9,,,,4334.58,0
3789090,23:47:00,23:47:00,4908,10,,,,4550.62,0
3789090,23:47:13,23:47:13,4909,11,,,,4656.74,0
3789090,23:47:31,23:47:31,4910,12,,,,4782.39,0
3789090,23:47:50,23:47:50,4911,13,,,,4908.41,0
3789090,23:48:43,23:48:43,4912,14,,,,5270.16,0
3789090,23:49:18,23:49:18,4913,15,,,,5445.29,0
3789090,23:49:49,23:49:49,4914,16,,,,5724.72,0
3789090,23:50:01,23:50:01,871,17,,,,5816.4,0
3789090,23:50:33,23:50:33,872,18,,,,6098.99,0
3789090,23:50:46,23:50:46,873,19,,,,6220.5,0
3789090,23:51:09,23:51:09,874,20,,,,6397.78,0
3789090,23:51:40,23:51:40,875,21,,,,6609.78,0
3789090,23:51:55,23:51:55,876,22,,,,6710.9,0
3789090,23:52:24,23:52:24,877,23,,,,6969.19,0
3789090,23:53:00,23:53:00,7368,24,,,,7273.43,
3789090,23:54:02,23:54:02,4916,25,,,,7653.73,0
3789090,23:54:31,23:54:31,4917,26,,,,7855.05,0
3789090,23:54:53,23:54:53,4918,27,,,,7997.25,0
3789090,23:55:19,23:55:19,4919,28,,,,8156.6,0
3789090,23:56:14,23:56:14,4920,29,,,,8466.8,0
3789090,23:56:54,23:56:54,4921,30,,,,8703.51,0
3789090,23:57:27,23:57:27,4922,31,,,,8941.82,0
3789090,23:57:46,23:57:46,4923,32,,,,9063.56,0
3789090,23:58:15,23:58:15,4924,33,,,,9276.99,0
3789090,23:58:45,23:58:45,4925,34,,,,9473.78,0
3789090,23:59:19,23:59:19,4926,35,,,,9651.84,0
3789090,24:00:20,24:00:20,4927,36,,,,10020.03,0
3789090,24:01:08,24:01:08,4928,37,,,,10315.5,0
3789090,24:02:06,24:02:06,4929,38,,,,10721.36,0
3789090,24:02:41,24:02:41,4930,39,,,,10952.67,0
3789090,24:03:09,24:03:09,4931,40,,,,11107.13,0
3789090,24:03:40,24:03:40,340,41,,,,11292.64,0
3789090,24:04:02,24:04:02,7749,42,,,,11493.01,0
3789090,24:06:00,24:06:00,9952,43,,1,,12346.54,
385070,07:17:00,07:17:00,9491,1,,,1,0,
385070,07:18:55,07:18:55,9492,2,,,,739.19,0
385070,07:22:00,07:22:00,107,3,,,,2420.28,
385070,07:23:30,07:23:30,4332,4,,,,3243.55,0
385070,07:24:17,07:24:17,4903,5,,,,3670.75,0
385070,07:24:28,07:24:28,4904,6,,,,3800,0
385070,07:24:42,07:24:42,4905,7,,,,3963.06,0
385070,07:25:04,07:25:04,4906,8,,,,4125.06,0
385070,07:25:31,07:25:31,4907,9,,,,4334.58,0
385070,07:26:00,07:26:00,4908,10,,,,4550.62,0
385070,07:26:13,07:26:13,4909,11,,,,4656.74,0
385070,07:26:31,07:26:31,4910,12,,,,4782.39,0
385070,07:26:50,07:26:50,4911,13,,,,4908.41,0
385070,07:27:43,07:27:43,4912,14,,,,5270.16,0
385070,07:28:18,07:28:18,4913,15,,,,5445.29,0
385070,07:28:49,07:28:49,4914,16,,,,5724.72,0
385070,07:29:01,07:29:01,871,17,,,,5816.4,0
385070,07:29:33,07:29:33,872,18,,,,6098.99,0
385070,07:29:46,07:29:46,873,19,,,,6220.5,0
385070,07:30:09,07:30:09,874,20,,,,6397.78,0
385070,07:30:40,07:30:40,875,21,,,,6609.78,0
385070,07:30:55,07:30:55,876,22,,,,6710.9,0
385070,07:31:24,07:31:24,877,23,,,,6969.19,0
385070,07:32:00,07:32:00,7368,24,,,,7273.43,
385070,07:32:57,07:32:57,4916,25,,,,7653.73,0
385070,07:33:24,07:33:24,4917,26,,,,7855.05,0
385070,07:33:45,07:33:45,4918,27,,,,7997.25,0
385070,07:34:08,07:34:08,4919,28,,,,8156.6,0
385070,07:34:59,07:34:59,4920,29,,,,8466.8,0
385070,07:35:36,07:35:36,4921,30,,,,8703.51,0
385070,07:36:07,07:36:07,4922,31,,,,8941.82,0
385070,07:36:24,07:36:24,4923,32,,,,9063.56,0
385070,07:36:51,07:36:51,4924,33,,,,9276.99,0
385070,07:37:18,07:37:18,4925,34,,,,9473.78,0
385070,07:37:50,07:37:50,4926,35,,,,9651.84,0
385070,07:38:46,07:38:46,4927,36,,,,10020.03,0
385070,07:39:30,07:39:30,4928,37,,,,10315.5,0
385070,07:40:24,07:40:24,4929,38,,,,10721.36,0
385070,07:40:57,07:40:57,4930,39,,,,10952.67,0
385070,07:41:22,07:41:22,4931,40,,,,11107.13,0
385070,07:41:51,07:41:51,340,41,,,,11292.64,0
385070,07:42:11,07:42:11,7749,42,,,,11493.01,0
385070,07:44:00,07:44:00,9952,43,,1,,12346.54,
385090,07:17:00,07:17:00,9491,1,,,1,0,
385090,07:18:55,07:18:55,9492,2,,,,739.19,0
385090,07:22:00,07:22:00,107,3,,,,2420.28,
385090,07:23:30,07:23:30,4332,4,,,,3243.55,0
385090,07:24:17,07:24:17,4903,5,,,,3670.75,0
385090,07:24:28,07:24:28,4904,6,,,,3800,0
385090,07:24:42,07:24:42,4905,7,,,,3963.06,0
385090,07:25:04,07:25:04,4906,8,,,,4125.06,0
385090,07:25:31,07:25:31,4907,9,,,,4334.58,0
385090,07:26:00,07:26:00,4908,10,,,,4550.62,0
385090,07:26:13,07:26:13,4909,11,,,,4656.74,0
385090,07:26:31,07:26:31,4910,12,,,,4782.39,0
385090,07:26:50,07:26:50,4911,13,,,,4908.41,0
385090,07:27:43,07:27:43,4912,14,,,,5270.16,0
385090,07:28:18,07:28:18,4913,15,,,,5445.29,0
385090,07:28:49,07:28:49,4914,16,,,,5724.72,0
385090,07:29:01,07:29:01,871,17,,,,5816.4,0
385090,07:29:33,07:29:33,872,18,,,,6098.99,0
385090,07:29:46,07:29:46,873,19,,,,6220.5,0
385090,07:30:09,07:30:09,874,20,,,,6397.78,0
385090,07:30:40,07:30:40,875,21,,,,6609.78,0
385090,07:30:55,07:30:55,876,22,,,,6710.9,0
385090,07:31:24,07:31:24,877,23,,,,6969.19,0
385090,07:32:00,07:32:00,7368,24,,,,7273.43,
385090,07:32:57,07:32:57,4916,25,,,,7653.73,0
385090,07:33:24,07:33:24,4917,26,,,,7855.05,0
385090,07:33:45,07:33:45,4918,27,,,,7997.25,0
385090,07:34:08,07:34:08,4919,28,,,,8156.6,0
385090,07:34:59,07:34:59,4920,29,,,,8466.8,0
385090,07:35:36,07:35:36,4921,30,,,,8703.51,0
385090,07:36:07,07:36:07,4922,31,,,,8941.82,0
385090,07:36:24,07:36:24,4923,32,,,,9063.56,0
385090,07:36:51,07:36:51,4924,33,,,,9276.99,0
385090,07:37:18,07:37:18,4925,34,,,,9473.78,0
385090,07:37:50,07:37:50,4926,35,,,,9651.84,0
385090,07:38:46,07:38:46,4927,36,,,,10020.03,0
385090,07:39:30,07:39:30,4928,37,,,,10315.5,0
385090,07:40:24,07:40:24,4929,38,,,,10721.36,0
385090,07:40:57,07:40:57,4930,39,,,,10952.67,0
385090,07:41:22,07:41:22,4931,40,,,,11107.13,0
385090,07:41:51,07:41:51,340,41,,,,11292.64,0
385090,07:42:11,07:42:11,7749,42,,,,11493.01,0
385090,07:44:00,07:44:00,9952,43,,1,,12346.54,
3897010,20:56:00,20:56:00,9491,1,,,1,0,
3897010,20:57:55,20:57:55,9492,2,,,,739.19,0
3897010,21:01:00,21:01:00,107,3,,,,2420.28,
3897010,21:02:40,21:02:40,4332,4,,,,3243.55,0
3897010,21:03:31,21:03:31,4903,5,,,,3670.75,0
3897010,21:03:42,21:03:42,4904,6,,,,3800,0
3897010,21:03:59,21:03:59,4905,7,,,,3963.06,0
3897010,21:04:23,21:04:23,4906,8,,,,4125.06,0
3897010,21:04:52,21:04:52,4907,9,,,,4334.58,0
3897010,21:05:24,21:05:24,4908,10,,,,4550.62,0
3897010,21:05:39,21:05:39,4909,11,,,,4656.74,0
3897010,21:05:58,21:05:58,4910,12,,,,4782.39,0
3897010,21:06:19,21:06:19,4911,13,,,,4908.41,0
3897010,21:07:17,21:07:17,4912,14,,,,5270.16,0
3897010,21:07:56,21:07:56,4913,15,,,,5445.29,0
3897010,21:08:30,21:08:30,4914,16,,,,5724.72,0
3897010,21:08:43,21:08:43,871,17,,,,5816.4,0
3897010,21:09:18,21:09:18,872,18,,,,6098.99,0
3897010,21:09:33,21:09:33,873,19,,,,6220.5,0
3897010,21:09:58,21:09:58,874,20,,,,6397.78,0
3897010,21:10:32,21:10:32,875,21,,,,6609.78,0
3897010,21:10:48,21:10:48,876,22,,,,6710.9,0
3897010,21:11:21,21:11:21,877,23,,,,6969.19,0
3897010,21:12:00,21:12:00,7368,24,,,,7273.43,
3897010,21:13:02,21:13:02,4916,25,,,,7653.73,0
3897010,21:13:31,21:13:31,4917,26,,,,7855.05,0
3897010,21:13:53,21:13:53,4918,27,,,,7997.25,0
3897010,21:14:19,21:14:19,4919,28,,,,8156.6,0
3897010,21:15:14,21:15:14,4920,29,,,,8466.8,0
3897010,21:15:54,21:15:54,4921,30,,,,8703.51,0
3897010,21:16:27,21:16:27,4922,31,,,,8941.82,0
3897010,21:16:46,21:16:46,4923,32,,,,9063.56,0
3897010,21:17:15,21:17:15,4924,33,,,,9276.99,0
3897010,21:17:45,21:17:45,4925,34,,,,9473.78,0
3897010,21:18:19,21:18:19,4926,35,,,,9651.84,0
3897010,21:19:20,21:19:20,4927,36,,,,10020.03,0
3897010,21:20:08,21:20:08,4928,37,,,,10315.5,0
3897010,21:21:06,21:21:06,4929,38,,,,10721.36,0
3897010,21:21:41,21:21:41,4930,39,,,,10952.67,0
3897010,21:22:09,21:22:09,4931,40,,,,11107.13,0
3897010,21:22:40,21:22:40,340,41,,,,11292.64,0
3897010,21:23:02,21:23:02,7749,42,,,,11493.01,0
3897010,21:25:00,21:25:00,9952,43,,1,,12346.54,
3897100,20:56:00,20:56:00,9491,1,,,1,0,
3897100,20:57:55,20:57:55,9492,2,,,,739.19,0
3897100,21:01:00,21:01:00,107,3,,,,2420.28,
3897100,21:02:40,21:02:40,4332,4,,,,3243.55,0
3897100,21:03:31,21:03:31,4903,5,,,,3670.75,0
3897100,21:03:42,21:03:42,4904,6,,,,3800,0
3897100,21:03:59,21:03:59,4905,7,,,,3963.06,0
3897100,21:04:23,21:04:23,4906,8,,,,4125.06,0
3897100,21:04:52,21:04:52,4907,9,,,,4334.58,0
3897100,21:05:24,21:05:24,4908,10,,,,4550.62,0
3897100,21:05:39,21:05:39,4909,11,,,,4656.74,0
3897100,21:05:58,21:05:58,4910,12,,,,4782.39,0
3897100,21:06:19,21:06:19,4911,13,,,,4908.41,0
3897100,21:07:17,21:07:17,4912,14,,,,5270.16,0
3897100,21:07:56,21:07:56,4913,15,,,,5445.29,0
3897100,21:08:30,21:08:30,4914,16,,,,5724.72,0
3897100,21:08:43,21:08:43,871,17,,,,5816.4,0
3897100,21:09:18,21:09:18,872,18,,,,6098.99,0
3897100,21:09:33,21:09:33,873,19,,,,6220.5,0
3897100,21:09:58,21:09:58,874,20,,,,6397.78,0
3897100,21:10:32,21:10:32,875,21,,,,6609.78,0
3897100,21:10:48,21:10:48,876,22,,,,6710.9,0
3897100,21:11:21,21:11:21,877,23,,,,6969.19,0
3897100,21:12:00,21:12:00,7368,24,,,,7273.43,
3897100,21:13:02,21:13:02,4916,25,,,,7653.73,0
3897100,21:13:31,21:13:31,4917,26,,,,7855.05,0
3897100,21:13:53,21:13:53,4918,27,,,,7997.25,0
3897100,21:14:19,21:14:19,4919,28,,,,8156.6,0
3897100,21:15:14,21:15:14,4920,29,,,,8466.8,0
3897100,21:15:54,21:15:54,4921,30,,,,8703.51,0
3897100,21:16:27,21:16:27,4922,31,,,,8941.82,0
3897100,21:16:46,21:16:46,4923,32,,,,9063.56,0
3897100,21:17:15,21:17:15,4924,33,,,,9276.99,0
3897100,21:17:45,21:17:45,4925,34,,,,9473.78,0
3897100,21:18:19,21:18:19,4926,35,,,,9651.84,0
3897100,21:19:20,21:19:20,4927,36,,,,10020.03,0
3897100,21:20:08,21:20:08,4928,37,,,,10315.5,0
3897100,21:21:06,21:21:06,4929,38,,,,10721.36,0
3897100,21:21:41,21:21:41,4930,39,,,,10952.67,0
3897100,21:22:09,21:22:09,4931,40,,,,11107.13,0
3897100,21:22:40,21:22:40,340,41,,,,11292.64,0
3897100,21:23:02,21:23:02,7749,42,,,,11493.01,0
3897100,21:25:00,21:25:00,9952,43,,1,,12346.54,
3897110,20:56:00,20:56:00,9491,1,,,1,0,
3897110,20:57:55,20:57:55,9492,2,,,,739.19,0
3897110,21:01:00,21:01:00,107,3,,,,2420.28,
3897110,21:02:40,21:02:40,4332,4,,,,3243.55,0
3897110,21:03:31,21:03:31,4903,5,,,,3670.75,0
3897110,21:03:42,21:03:42,4904,6,,,,3800,0
3897110,21:03:59,21:03:59,4905,7,,,,3963.06,0
3897110,21:04:23,21:04:23,4906,8,,,,4125.06,0
3897110,21:04:52,21:04:52,4907,9,,,,4334.58,0
3897110,21:05:24,21:05:24,4908,10,,,,4550.62,0
3897110,21:05:39,21:05:39,4909,11,,,,4656.74,0
3897110,21:05:58,21:05:58,4910,12,,,,4782.39,0
3897110,21:06:19,21:06:19,4911,13,,,,4908.41,0
3897110,21:07:17,21:07:17,4912,14,,,,5270.16,0
3897110,21:07:56,21:07:56,4913,15,,,,5445.29,0
3897110,21:08:30,21:08:30,4914,16,,,,5724.72,0
3897110,21:08:43,21:08:43,871,17,,,,5816.4,0
3897110,21:09:18,21:09:18,872,18,,,,6098.99,0
3897110,21:09:33,21:09:33,873,19,,,,6220.5,0
3897110,21:09:58,21:09:58,874,20,,,,6397.78,0
3897110,21:10:32,21:10:32,875,21,,,,6609.78,0
3897110,21:10:48,21:10:48,876,22,,,,6710.9,0
3897110,21:11:21,21:11:21,877,23,,,,6969.19,0
3897110,21:12:00,21:12:00,7368,24,,,,7273.43,
3897110,21:13:02,21:13:02,4916,25,,,,7653.73,0
3897110,21:13:31,21:13:31,4917,26,,,,7855.05,0
3897110,21:13:53,21:13:53,4918,27,,,,7997.25,0
3897110,21:14:19,21:14:19,4919,28,,,,8156.6,0
3897110,21:15:14,21:15:14,4920,29,,,,8466.8,0
3897110,21:15:54,21:15:54,4921,30,,,,8703.51,0
3897110,21:16:27,21:16:27,4922,31,,,,8941.82,0
3897110,21:16:46,21:16:46,4923,32,,,,9063.56,0
3897110,21:17:15,21:17:15,4924,33,,,,9276.99,0
3897110,21:17:45,21:17:45,4925,34,,,,9473.78,0
3897110,21:18:19,21:18:19,4926,35,,,,9651.84,0
3897110,21:19:20,21:19:20,4927,36,,,,10020.03,0
3897110,21:20:08,21:20:08,4928,37,,,,10315.5,0
3897110,21:21:06,21:21:06,4929,38,,,,10721.36,0
3897110,21:21:41,21:21:41,4930,39,,,,10952.67,0
3897110,21:22:09,21:22:09,4931,40,,,,11107.13,0
3897110,21:22:40,21:22:40,340,41,,,,11292.64,0
3897110,21:23:02,21:23:02,7749,42,,,,11493.01,0
3897110,21:25:00,21:25:00,9952,43,,1,,12346.54,
3979070,07:47:00,07:47:00,9491,1,,,1,0,
3979070,07:48:55,07:48:55,9492,2,,,,739.19,0
3979070,07:52:00,07:52:00,107,3,,,,2420.28,
3979070,07:53:40,07:53:40,4332,4,,,,3243.55,0
3979070,07:54:31,07:54:31,4903,5,,,,3670.75,0
3979070,07:54:42,07:54:42,4904,6,,,,3800,0
3979070,07:54:59,07:54:59,4905,7,,,,3963.06,0
3979070,07:55:23,07:55:23,4906,8,,,,4125.06,0
3979070,07:55:52,07:55:52,4907,9,,,,4334.58,0
3979070,07:56:24,07:56:24,4908,10,,,,4550.62,0
3979070,07:56:39,07:56:39,4909,11,,,,4656.74,0
3979070,07:56:58,07:56:58,4910,12,,,,4782.39,0
3979070,07:57:19,07:57:19,4911,13,,,,4908.41,0
3979070,07:58:17,07:58:17,4912,14,,,,5270.16,0
3979070,07:58:56,07:58:56,4913,15,,,,5445.29,0
3979070,07:59:30,07:59:30,4914,16,,,,5724.72,0
3979070,07:59:43,07:59:43,871,17,,,,5816.4,0
3979070,08:00:18,08:00:18,872,18,,,,6098.99,0
3979070,08:00:33,08:00:33,873,19,,,,6220.5,0
3979070,08:00:58,08:00:58,874,20,,,,6397.78,0
3979070,08:01:32,08:01:32,875,21,,,,6609.78,0
3979070,08:01:48,08:01:48,876,22,,,,6710.9,0
3979070,08:02:21,08:02:21,877,23,,,,6969.19,0
3979070,08:03:00,08:03:00,7368,24,,,,7273.43,
3979070,08:04:02,08:04:02,4916,25,,,,7653.73,0
3979070,08:04:31,08:04:31,4917,26,,,,7855.05,0
3979070,08:04:53,08:04:53,4918,27,,,,7997.25,0
3979070,08:05:19,08:05:19,4919,28,,,,8156.6,0
3979070,08:06:14,08:06:14,4920,29,,,,8466.8,0
3979070,08:06:54,08:06:54,4921,30,,,,8703.51,0
3979070,08:07:27,08:07:27,4922,31,,,,8941.82,0
3979070,08:07:46,08:07:46,4923,32,,,,9063.56,0
3979070,08:08:15,08:08:15,4924,33,,,,9276.99,0
3979070,08:08:45,08:08:45,4925,34,,,,9473.78,0
3979070,08:09:19,08:09:19,4926,35,,,,9651.84,0
3979070,08:10:20,08:10:20,4927,36,,,,10020.03,0
3979070,08:11:08,08:11:08,4928,37,,,,10315.5,0
3979070,08:12:06,08:12:06,4929,38,,,,10721.36,0
3979070,08:12:41,08:12:41,4930,39,,,,10952.67,0
3979070,08:13:09,08:13:09,4931,40,,,,11107.13,0
3979070,08:13:40,08:13:40,340,41,,,,11292.64,0
3979070,08:14:02,08:14:02,7749,42,,,,11493.01,0
3979070,08:16:00,08:16:00,9952,43,,1,,12346.54,
3979090,07:47:00,07:47:00,9491,1,,,1,0,
3979090,07:48:55,07:48:55,9492,2,,,,739.19,0
3979090,07:52:00,07:52:00,107,3,,,,2420.28,
3979090,07:53:40,07:53:40,4332,4,,,,3243.55,0
3979090,07:54:31,07:54:31,4903,5,,,,3670.75,0
3979090,07:54:42,07:54:42,4904,6,,,,3800,0
3979090,07:54:59,07:54:59,4905,7,,,,3963.06,0
3979090,07:55:23,07:55:23,4906,8,,,,4125.06,0
3979090,07:55:52,07:55:52,4907,9,,,,4334.58,0
3979090,07:56:24,07:56:24,4908,10,,,,4550.62,0
3979090,07:56:39,07:56:39,4909,11,,,,4656.74,0
3979090,07:56:58,07:56:58,4910,12,,,,4782.39,0
3979090,07:57:19,07:57:19,4911,13,,,,4908.41,0
3979090,07:58:17,07:58:17,4912,14,,,,5270.16,0
3979090,07:58:56,07:58:56,4913,15,,,,5445.29,0
3979090,07:59:30,07:59:30,4914,16,,,,5724.72,0
3979090,07:59:43,07:59:43,871,17,,,,5816.4,0
3979090,08:00:18,08:00:18,872,18,,,,6098.99,0
3979090,08:00:33,08:00:33,873,19,,,,6220.5,0
3979090,08:00:58,08:00:58,874,20,,,,6397.78,0
3979090,08:01:32,08:01:32,875,21,,,,6609.78,0
3979090,08:01:48,08:01:48,876,22,,,,6710.9,0
3979090,08:02:21,08:02:21,877,23,,,,6969.19,0
3979090,08:03:00,08:03:00,7368,24,,,,7273.43,
3979090,08:04:02,08:04:02,4916,25,,,,7653.73,0
3979090,08:04:31,08:04:31,4917,26,,,,7855.05,0
3979090,08:04:53,08:04:53,4918,27,,,,7997.25,0
3979090,08:05:19,08:05:19,4919,28,,,,8156.6,0
3979090,08:06:14,08:06:14,4920,29,,,,8466.8,0
3979090,08:06:54,08:06:54,4921,30,,,,8703.51,0
3979090,08:07:27,08:07:27,4922,31,,,,8941.82,0
3979090,08:07:46,08:07:46,4923,32,,,,9063.56,0
3979090,08:08:15,08:08:15,4924,33,,,,9276.99,0
3979090,08:08:45,08:08:45,4925,34,,,,9473.78,0
3979090,08:09:19,08:09:19,4926,35,,,,9651.84,0
3979090,08:10:20,08:10:20,4927,36,,,,10020.03,0
3979090,08:11:08,08:11:08,4928,37,,,,10315.5,0
3979090,08:12:06,08:12:06,4929,38,,,,10721.36,0
3979090,08:12:41,08:12:41,4930,39,,,,10952.67,0
3979090,08:13:09,08:13:09,4931,40,,,,11107.13,0
3979090,08:13:40,08:13:40,340,41,,,,11292.64,0
3979090,08:14:02,08:14:02,7749,42,,,,11493.01,0
3979090,08:16:00,08:16:00,9952,43,,1,,12346.54,
461020,14:30:00,14:30:00,9491,1,,,1,0,
461020,14:31:32,14:31:32,9492,2,,,,739.19,0
461020,14:34:00,14:34:00,107,3,,,,2420.28,
461020,14:36:43,14:36:43,4332,4,,,,3243.55,0
461020,14:38:08,14:38:08,4903,5,,,,3670.75,0
461020,14:38:26,14:38:26,4904,6,,,,3800,0
461020,14:38:53,14:38:53,4905,7,,,,3963.06,0
461020,14:39:32,14:39:32,4906,8,,,,4125.06,0
461020,14:40:20,14:40:20,4907,9,,,,4334.58,0
461020,14:41:13,14:41:13,4908,10,,,,4550.62,0
461020,14:41:36,14:41:36,4909,11,,,,4656.74,0
461020,14:42:08,14:42:08,4910,12,,,,4782.39,0
461020,14:42:42,14:42:42,4911,13,,,,4908.41,0
461020,14:44:17,14:44:17,4912,14,,,,5270.16,0
461020,14:45:21,14:45:21,4913,15,,,,5445.29,0
461020,14:46:16,14:46:16,4914,16,,,,5724.72,0
461020,14:46:37,14:46:37,871,17,,,,5816.4,0
461020,14:47:35,14:47:35,872,18,,,,6098.99,0
461020,14:47:59,14:47:59,873,19,,,,6220.5,0
461020,14:48:41,14:48:41,874,20,,,,6397.78,0
461020,14:49:37,14:49:37,875,21,,,,6609.78,0
461020,14:50:03,14:50:03,876,22,,,,6710.9,0
461020,14:50:56,14:50:56,877,23,,,,6969.19,0
461020,14:52:00,14:52:00,7368,24,,,,7273.43,
461020,14:52:57,14:52:57,4916,25,,,,7653.73,0
461020,14:53:24,14:53:24,4917,26,,,,7855.05,0
461020,14:53:45,14:53:45,4918,27,,,,7997.25,0
461020,14:54:08,14:54:08,4919,28,,,,8156.6,0
461020,14:54:59,14:54:59,4920,29,,,,8466.8,0
461020,14:55:36,14:55:36,4921,30,,,,8703.51,0
461020,14:56:07,14:56:07,4922,31,,,,8941.82,0
461020,14:56:24,14:56:24,4923,32,,,,9063.56,0
461020,14:56:51,14:56:51,4924,33,,,,9276.99,0
461020,14:57:18,14:57:18,4925,34,,,,9473.78,0
461020,14:57:50,14:57:50,4926,35,,,,9651.84,0
461020,14:58:46,14:58:46,4927,36,,,,10020.03,0
461020,14:59:30,14:59:30,4928,37,,,,10315.5,0
461020,15:00:24,15:00:24,4929,38,,,,10721.36,0
461020,15:00:57,15:00:57,4930,39,,,,10952.67,0
461020,15:01:22,15:01:22,4931,40,,,,11107.13,0
461020,15:01:51,15:01:51,340,41,,,,11292.64,0
461020,15:02:11,15:02:11,7749,42,,,,11493.01,0
461020,15:04:00,15:04:00,9952,43,,1,,12346.54,
461030,14:30:00,14:30:00,9491,1,,,1,0,
461030,14:31:32,14:31:32,9492,2,,,,739.19,0
461030,14:34:00,14:34:00,107,3,,,,2420.28,
461030,14:36:43,14:36:43,4332,4,,,,3243.55,0
461030,14:38:08,14:38:08,4903,5,,,,3670.75,0
461030,14:38:26,14:38:26,4904,6,,,,3800,0
461030,14:38:53,14:38:53,4905,7,,,,3963.06,0
461030,14:39:32,14:39:32,4906,8,,,,4125.06,0
461030,14:40:20,14:40:20,4907,9,,,,4334.58,0
461030,14:41:13,14:41:13,4908,10,,,,4550.62,0
461030,14:41:36,14:41:36,4909,11,,,,4656.74,0
461030,14:42:08,14:42:08,4910,12,,,,4782.39,0
461030,14:42:42,14:42:42,4911,13,,,,4908.41,0
461030,14:44:17,14:44:17,4912,14,,,,5270.16,0
461030,14:45:21,14:45:21,4913,15,,,,5445.29,0
461030,14:46:16,14:46:16,4914,16,,,,5724.72,0
461030,14:46:37,14:46:37,871,17,,,,5816.4,0
461030,14:47:35,14:47:35,872,18,,,,6098.99,0
461030,14:47:59,14:47:59,873,19,,,,6220.5,0
461030,14:48:41,14:48:41,874,20,,,,6397.78,0
461030,14:49:37,14:49:37,875,21,,,,6609.78,0
461030,14:50:03,14:50:03,876,22,,,,6710.9,0
461030,14:50:56,14:50:56,877,23,,,,6969.19,0
461030,14:52:00,14:52:00,7368,24,,,,7273.43,
461030,14:52:57,14:52:57,4916,25,,,,7653.73,0
461030,14:53:24,14:53:24,4917,26,,,,7855.05,0
461030,14:53:45,14:53:45,4918,27,,,,7997.25,0
461030,14:54:08,14:54:08,4919,28,,,,8156.6,0
461030,14:54:59,14:54:59,4920,29,,,,8466.8,0
461030,14:55:36,14:55:36,4921,30,,,,8703.51,0
461030,14:56:07,14:56:07,4922,31,,,,8941.82,0
461030,14:56:24,14:56:24,4923,32,,,,9063.56,0
461030,14:56:51,14:56:51,4924,33,,,,9276.99,0
461030,14:57:18,14:57:18,4925,34,,,,9473.78,0
461030,14:57:50,14:57:50,4926,35,,,,9651.84,0
461030,14:58:46,14:58:46,4927,36,,,,10020.03,0
461030,14:59:30,14:59:30,4928,37,,,,10315.5,0
461030,15:00:24,15:00:24,4929,38,,,,10721.36,0
461030,15:00:57,15:00:57,4930,39,,,,10952.67,0
461030,15:01:22,15:01:22,4931,40,,,,11107.13,0
461030,15:01:51,15:01:51,340,41,,,,11292.64,0
461030,15:02:11,15:02:11,7749,42,,,,11493.01,0
461030,15:04:00,15:04:00,9952,43,,1,,12346.54,
461040,14:30:00,14:30:00,9491,1,,,1,0,
461040,14:31:32,14:31:32,9492,2,,,,739.19,0
461040,14:34:00,14:34:00,107,3,,,,2420.28,
461040,14:36:43,14:36:43,4332,4,,,,3243.55,0
461040,14:38:08,14:38:08,4903,5,,,,3670.75,0
461040,14:38:26,14:38:26,4904,6,,,,3800,0
461040,14:38:53,14:38:53,4905,7,,,,3963.06,0
461040,14:39:32,14:39:32,4906,8,,,,4125.06,0
461040,14:40:20,14:40:20,4907,9,,,,4334.58,0
461040,14:41:13,14:41:13,4908,10,,,,4550.62,0
461040,14:41:36,14:41:36,4909,11,,,,4656.74,0
461040,14:42:08,14:42:08,4910,12,,,,4782.39,0
461040,14:42:42,14:42:42,4911,13,,,,4908.41,0
461040,14:44:17,14:44:17,4912,14,,,,5270.16,0
461040,14:45:21,14:45:21,4913,15,,,,5445.29,0
461040,14:46:16,14:46:16,4914,16,,,,5724.72,0
461040,14:46:37,14:46:37,871,17,,,,5816.4,0
461040,14:47:35,14:47:35,872,18,,,,6098.99,0
461040,14:47:59,14:47:59,873,19,,,,6220.5,0
461040,14:48:41,14:48:41,874,20,,,,6397.78,0
461040,14:49:37,14:49:37,875,21,,,,6609.78,0
461040,14:50:03,14:50:03,876,22,,,,6710.9,0
461040,14:50:56,14:50:56,877,23,,,,6969.19,0
461040,14:52:00,14:52:00,7368,24,,,,7273.43,
461040,14:52:57,14:52:57,4916,25,,,,7653.73,0
461040,14:53:24,14:53:24,4917,26,,,,7855.05,0
461040,14:53:45,14:53:45,4918,27,,,,7997.25,0
461040,14:54:08,14:54:08,4919,28,,,,8156.6,0
461040,14:54:59,14:54:59,4920,29,,,,8466.8,0
461040,14:55:36,14:55:36,4921,30,,,,8703.51,0
461040,14:56:07,14:56:07,4922,31,,,,8941.82,0
461040,14:56:24,14:56:24,4923,32,,,,9063.56,0
461040,14:56:51,14:56:51,4924,33,,,,9276.99,0
461040,14:57:18,14:57:18,4925,34,,,,9473.78,0
461040,14:57:50,14:57:50,4926,35,,,,9651.84,0
461040,14:58:46,14:58:46,4927,36,,,,10020.03,0
461040,14:59:30,14:59:30,4928,37,,,,10315.5,0
461040,15:00:24,15:00:24,4929,38,,,,10721.36,0
461040,15:00:57,15:00:57,4930,39,,,,10952.67,0
461040,15:01:22,15:01:22,4931,40,,,,11107.13,0
461040,15:01:51,15:01:51,340,41,,,,11292.64,0
461040,15:02:11,15:02:11,7749,42,,,,11493.01,0
461040,15:04:00,15:04:00,9952,43,,1,,12346.54,
461050,14:30:00,14:30:00,9491,1,,,1,0,
461050,14:31:32,14:31:32,9492,2,,,,739.19,0
461050,14:34:00,14:34:00,107,3,,,,2420.28,
461050,14:36:43,14:36:43,4332,4,,,,3243.55,0
461050,14:38:08,14:38:08,4903,5,,,,3670.75,0
461050,14:38:26,14:38:26,4904,6,,,,3800,0
461050,14:38:53,14:38:53,4905,7,,,,3963.06,0
461050,14:39:32,14:39:32,4906,8,,,,4125.06,0
461050,14:40:20,14:40:20,4907,9,,,,4334.58,0
461050,14:41:13,14:41:13,4908,10,,,,4550.62,0
461050,14:41:36,14:41:36,4909,11,,,,4656.74,0
461050,14:42:08,14:42:08,4910,12,,,,4782.39,0
461050,14:42:42,14:42:42,4911,13,,,,4908.41,0
461050,14:44:17,14:44:17,4912,14,,,,5270.16,0
461050,14:45:21,14:45:21,4913,15,,,,5445.29,0
461050,14:46:16,14:46:16,4914,16,,,,5724.72,0
461050,14:46:37,14:46:37,871,17,,,,5816.4,0
461050,14:47:35,14:47:35,872,18,,,,6098.99,0
461050,14:47:59,14:47:59,873,19,,,,6220.5,0
461050,14:48:41,14:48:41,874,20,,,,6397.78,0
461050,14:49:37,14:49:37,875,21,,,,6609.78,0
461050,14:50:03,14:50:03,876,22,,,,6710.9,0
461050,14:50:56,14:50:56,877,23,,,,6969.19,0
461050,14:52:00,14:52:00,7368,24,,,,7273.43,
461050,14:52:57,14:52:57,4916,25,,,,7653.73,0
461050,14:53:24,14:53:24,4917,26,,,,7855.05,0
461050,14:53:45,14:53:45,4918,27,,,,7997.25,0
461050,14:54:08,14:54:08,4919,28,,,,8156.6,0
461050,14:54:59,14:54:59,4920,29,,,,8466.8,0
461050,14:55:36,14:55:36,4921,30,,,,8703.51,0
461050,14:56:07,14:56:07,4922,31,,,,8941.82,0
461050,14:56:24,14:56:24,4923,32,,,,9063.56,0
461050,14:56:51,14:56:51,4924,33,,,,9276.99,0
461050,14:57:18,14:57:18,4925,34,,,,9473.78,0
461050,14:57:50,14:57:50,4926,35,,,,9651.84,0
461050,14:58:46,14:58:46,4927,36,,,,10020.03,0
461050,14:59:30,14:59:30,4928,37,,,,10315.5,0
461050,15:00:24,15:00:24,4929,38,,,,10721.36,0
461050,15:00:57,15:00:57,4930,39,,,,10952.67,0
461050,15:01:22,15:01:22,4931,40,,,,11107.13,0
461050,15:01:51,15:01:51,340,41,,,,11292.64,0
461050,15:02:11,15:02:11,7749,42,,,,11493.01,0
461050,15:04:00,15:04:00,9952,43,,1,,12346.54,
461060,14:30:00,14:30:00,9491,1,,,1,0,
461060,14:31:32,14:31:32,9492,2,,,,739.19,0
461060,14:34:00,14:34:00,107,3,,,,2420.28,
461060,14:36:43,14:36:43,4332,4,,,,3243.55,0
461060,14:38:08,14:38:08,4903,5,,,,3670.75,0
461060,14:38:26,14:38:26,4904,6,,,,3800,0
461060,14:38:53,14:38:53,4905,7,,,,3963.06,0
461060,14:39:32,14:39:32,4906,8,,,,4125.06,0
461060,14:40:20,14:40:20,4907,9,,,,4334.58,0
461060,14:41:13,14:41:13,4908,10,,,,4550.62,0
461060,14:41:36,14:41:36,4909,11,,,,4656.74,0
461060,14:42:08,14:42:08,4910,12,,,,4782.39,0
461060,14:42:42,14:42:42,4911,13,,,,4908.41,0
461060,14:44:17,14:44:17,4912,14,,,,5270.16,0
461060,14:45:21,14:45:21,4913,15,,,,5445.29,0
461060,14:46:16,14:46:16,4914,16,,,,5724.72,0
461060,14:46:37,14:46:37,871,17,,,,5816.4,0
461060,14:47:35,14:47:35,872,18,,,,6098.99,0
461060,14:47:59,14:47:59,873,19,,,,6220.5,0
461060,14:48:41,14:48:41,874,20,,,,6397.78,0
461060,14:49:37,14:49:37,875,21,,,,6609.78,0
461060,14:50:03,14:50:03,876,22,,,,6710.9,0
461060,14:50:56,14:50:56,877,23,,,,6969.19,0
461060,14:52:00,14:52:00,7368,24,,,,7273.43,
461060,14:52:57,14:52:57,4916,25,,,,7653.73,0
461060,14:53:24,14:53:24,4917,26,,,,7855.05,0
461060,14:53:45,14:53:45,4918,27,,,,7997.25,0
461060,14:54:08,14:54:08,4919,28,,,,8156.6,0
461060,14:54:59,14:54:59,4920,29,,,,8466.8,0
461060,14:55:36,14:55:36,4921,30,,,,8703.51,0
461060,14:56:07,14:56:07,4922,31,,,,8941.82,0
461060,14:56:24,14:56:24,4923,32,,,,9063.56,0
461060,14:56:51,14:56:51,4924,33,,,,9276.99,0
461060,14:57:18,14:57:18,4925,34,,,,9473.78,0
461060,14:57:50,14:57:50,4926,35,,,,9651.84,0
461060,14:58:46,14:58:46,4927,36,,,,10020.03,0
461060,14:59:30,14:59:30,4928,37,,,,10315.5,0
461060,15:00:24,15:00:24,4929,38,,,,10721.36,0
461060,15:00:57,15:00:57,4930,39,,,,10952.67,0
461060,15:01:22,15:01:22,4931,40,,,,11107.13,0
461060,15:01:51,15:01:51,340,41,,,,11292.64,0
461060,15:02:11,15:02:11,7749,42,,,,11493.01,0
461060,15:04:00,15:04:00,9952,43,,1,,12346.54,
461080,14:30:00,14:30:00,9491,1,,,1,0,
461080,14:31:32,14:31:32,9492,2,,,,739.19,0
461080,14:34:00,14:34:00,107,3,,,,2420.28,
461080,14:36:43,14:36:43,4332,4,,,,3243.55,0
461080,14:38:08,14:38:08,4903,5,,,,3670.75,0
461080,14:38:26,14:38:26,4904,6,,,,3800,0
461080,14:38:53,14:38:53,4905,7,,,,3963.06,0
461080,14:39:32,14:39:32,4906,8,,,,4125.06,0
461080,14:40:20,14:40:20,4907,9,,,,4334.58,0
461080,14:41:13,14:41:13,4908,10,,,,4550.62,0
461080,14:41:36,14:41:36,4909,11,,,,4656.74,0
461080,14:42:08,14:42:08,4910,12,,,,4782.39,0
461080,14:42:42,14:42:42,4911,13,,,,4908.41,0
461080,14:44:17,14:44:17,4912,14,,,,5270.16,0
461080,14:45:21,14:45:21,4913,15,,,,5445.29,0
461080,14:46:16,14:46:16,4914,16,,,,5724.72,0
461080,14:46:37,14:46:37,871,17,,,,5816.4,0
461080,14:47:35,14:47:35,872,18,,,,6098.99,0
461080,14:47:59,14:47:59,873,19,,,,6220.5,0
461080,14:48:41,14:48:41,874,20,,,,6397.78,0
461080,14:49:37,14:49:37,875,21,,,,6609.78,0
461080,14:50:03,14:50:03,876,22,,,,6710.9,0
461080,14:50:56,14:50:56,877,23,,,,6969.19,0
461080,14:52:00,14:52:00,7368,24,,,,7273.43,
461080,14:52:57,14:52:57,4916,25,,,,7653.73,0
461080,14:53:24,14:53:24,4917,26,,,,7855.05,0
461080,14:53:45,14:53:45,4918,27,,,,7997.25,0
461080,14:54:08,14:54:08,4919,28,,,,8156.6,0
461080,14:54:59,14:54:59,4920,29,,,,8466.8,0
461080,14:55:36,14:55:36,4921,30,,,,8703.51,0
461080,14:56:07,14:56:07,4922,31,,,,8941.82,0
461080,14:56:24,14:56:24,4923,32,,,,9063.56,0
461080,14:56:51,14:56:51,4924,33,,,,9276.99,0
461080,14:57:18,14:57:18,4925,34,,,,9473.78,0
461080,14:57:50,14:57:50,4926,35,,,,9651.84,0
461080,14:58:46,14:58:46,4927,36,,,,10020.03,0
461080,14:59:30,14:59:30,4928,37,,,,10315.5,0
461080,15:00:24,15:00:24,4929,38,,,,10721.36,0
461080,15:00:57,15:00:57,4930,39,,,,10952.67,0
461080,15:01:22,15:01:22,4931,40,,,,11107.13,0
461080,15:01:51,15:01:51,340,41,,,,11292.64,0
461080,15:02:11,15:02:11,7749,42,,,,11493.01,0
461080,15:04:00,15:04:00,9952,43,,1,,12346.54,
4670020,05:00:00,05:00:00,9491,1,,,1,0,
4670020,05:01:32,05:01:32,9492,2,,,,739.19,0
4670020,05:04:00,05:04:00,107,3,,,,2420.28,
4670020,05:05:40,05:05:40,4332,4,,,,3243.55,0
4670020,05:06:31,05:06:31,4903,5,,,,3670.75,0
4670020,05:06:42,05:06:42,4904,6,,,,3800,0
4670020,05:06:59,05:06:59,4905,7,,,,3963.06,0
4670020,05:07:23,05:07:23,4906,8,,,,4125.06,0
4670020,05:07:52,05:07:52,4907,9,,,,4334.58,0
4670020,05:08:24,05:08:24,4908,10,,,,4550.62,0
4670020,05:08:39,05:08:39,4909,11,,,,4656.74,0
4670020,05:08:58,05:08:58,4910,12,,,,4782.39,0
4670020,05:09:19,05:09:19,4911,13,,,,4908.41,0
4670020,05:10:17,05:10:17,4912,14,,,,5270.16,0
4670020,05:10:56,05:10:56,4913,15,,,,5445.29,0
4670020,05:11:30,05:11:30,4914,16,,,,5724.72,0
4670020,05:11:43,05:11:43,871,17,,,,5816.4,0
4670020,05:12:18,05:12:18,872,18,,,,6098.99,0
4670020,05:12:33,05:12:33,873,19,,,,6220.5,0
4670020,05:12:58,05:12:58,874,20,,,,6397.78,0
4670020,05:13:32,05:13:32,875,21,,,,6609.78,0
4670020,05:13:48,05:13:48,876,22,,,,6710.9,0
4670020,05:14:21,05:14:21,877,23,,,,6969.19,0
4670020,05:15:00,05:15:00,7368,24,,,,7273.43,
4670020,05:15:33,05:15:33,4916,25,,,,7653.73,0
4670020,05:15:49,05:15:49,4917,26,,,,7855.05,0
4670020,05:16:01,05:16:01,4918,27,,,,7997.25,0
4670020,05:16:15,05:16:15,4919,28,,,,8156.6,0
4670020,05:16:44,05:16:44,4920,29,,,,8466.8,0
4670020,05:17:06,05:17:06,4921,30,,,,8703.51,0
4670020,05:17:24,05:17:24,4922,31,,,,8941.82,0
4670020,05:17:34,05:17:34,4923,32,,,,9063.56,0
4670020,05:17:49,05:17:49,4924,33,,,,9276.99,0
4670020,05:18:05,05:18:05,4925,34,,,,9473.78,0
4670020,05:18:24,05:18:24,4926,35,,,,9651.84,0
4670020,05:18:57,05:18:57,4927,36,,,,10020.03,0
4670020,05:19:22,05:19:22,4928,37,,,,10315.5,0
4670020,05:19:54,05:19:54,4929,38,,,,10721.36,0
4670020,05:20:13,05:20:13,4930,39,,,,10952.67,0
4670020,05:20:28,05:20:28,4931,40,,,,11107.13,0
4670020,05:20:44,05:20:44,340,41,,,,11292.64,0
4670020,05:20:56,05:20:56,7749,42,,,,11493.01,0
4670020,05:22:00,05:22:00,9952,43,,1,,12346.54,
4670030,05:00:00,05:00:00,9491,1,,,1,0,
4670030,05:01:32,05:01:32,9492,2,,,,739.19,0
4670030,05:04:00,05:04:00,107,3,,,,2420.28,
4670030,05:05:40,05:05:40,4332,4,,,,3243.55,0
4670030,05:06:31,05:06:31,4903,5,,,,3670.75,0
4670030,05:06:42,05:06:42,4904,6,,,,3800,0
4670030,05:06:59,05:06:59,4905,7,,,,3963.06,0
4670030,05:07:23,05:07:23,4906,8,,,,4125.06,0
4670030,05:07:52,05:07:52,4907,9,,,,4334.58,0
4670030,05:08:24,05:08:24,4908,10,,,,4550.62,0
4670030,05:08:39,05:08:39,4909,11,,,,4656.74,0
4670030,05:08:58,05:08:58,4910,12,,,,4782.39,0
4670030,05:09:19,05:09:19,4911,13,,,,4908.41,0
4670030,05:10:17,05:10:17,4912,14,,,,5270.16,0
4670030,05:10:56,05:10:56,4913,15,,,,5445.29,0
4670030,05:11:30,05:11:30,4914,16,,,,5724.72,0
4670030,05:11:43,05:11:43,871,17,,,,5816.4,0
4670030,05:12:18,05:12:18,872,18,,,,6098.99,0
4670030,05:12:33,05:12:33,873,19,,,,6220.5,0
4670030,05:12:58,05:12:58,874,20,,,,6397.78,0
4670030,05:13:32,05:13:32,875,21,,,,6609.78,0
4670030,05:13:48,05:13:48,876,22,,,,6710.9,0
4670030,05:14:21,05:14:21,877,23,,,,6969.19,0
4670030,05:15:00,05:15:00,7368,24,,,,7273.43,
4670030,05:15:33,05:15:33,4916,25,,,,7653.73,0
4670030,05:15:49,05:15:49,4917,26,,,,7855.05,0
4670030,05:16:01,05:16:01,4918,27,,,,7997.25,0
4670030,05:16:15,05:16:15,4919,28,,,,8156.6,0
4670030,05:16:44,05:16:44,4920,29,,,,8466.8,0
4670030,05:17:06,05:17:06,4921,30,,,,8703.51,0
4670030,05:17:24,05:17:24,4922,31,,,,8941.82,0
4670030,05:17:34,05:17:34,4923,32,,,,9063.56,0
4670030,05:17:49,05:17:49,4924,33,,,,9276.99,0
4670030,05:18:05,05:18:05,4925,34,,,,9473.78,0
4670030,05:18:24,05:18:24,4926,35,,,,9651.84,0
4670030,05:18:57,05:18:57,4927,36,,,,10020.03,0
4670030,05:19:22,05:19:22,4928,37,,,,10315.5,0
4670030,05:19:54,05:19:54,4929,38,,,,10721.36,0
4670030,05:20:13,05:20:13,4930,39,,,,10952.67,0
4670030,05:20:28,05:20:28,4931,40,,,,11107.13,0
4670030,05:20:44,05:20:44,340,41,,,,11292.64,0
4670030,05:20:56,05:20:56,7749,42,,,,11493.01,0
4670030,05:22:00,05:22:00,9952,43,,1,,12346.54,
4670040,05:00:00,05:00:00,9491,1,,,1,0,
4670040,05:01:32,05:01:32,9492,2,,,,739.19,0
4670040,05:04:00,05:04:00,107,3,,,,2420.28,
4670040,05:05:40,05:05:40,4332,4,,,,3243.55,0
4670040,05:06:31,05:06:31,4903,5,,,,3670.75,0
4670040,05:06:42,05:06:42,4904,6,,,,3800,0
4670040,05:06:59,05:06:59,4905,7,,,,3963.06,0
4670040,05:07:23,05:07:23,4906,8,,,,4125.06,0
4670040,05:07:52,05:07:52,4907,9,,,,4334.58,0
4670040,05:08:24,05:08:24,4908,10,,,,4550.62,0
4670040,05:08:39,05:08:39,4909,11,,,,4656.74,0
4670040,05:08:58,05:08:58,4910,12,,,,4782.39,0
4670040,05:09:19,05:09:19,4911,13,,,,4908.41,0
4670040,05:10:17,05:10:17,4912,14,,,,5270.16,0
4670040,05:10:56,05:10:56,4913,15,,,,5445.29,0
4670040,05:11:30,05:11:30,4914,16,,,,5724.72,0
4670040,05:11:43,05:11:43,871,17,,,,5816.4,0
4670040,05:12:18,05:12:18,872,18,,,,6098.99,0
4670040,05:12:33,05:12:33,873,19,,,,6220.5,0
4670040,05:12:58,05:12:58,874,20,,,,6397.78,0
4670040,05:13:32,05:13:32,875,21,,,,6609.78,0
4670040,05:13:48,05:13:48,876,22,,,,6710.9,0
4670040,05:14:21,05:14:21,877,23,,,,6969.19,0
4670040,05:15:00,05:15:00,7368,24,,,,7273.43,
4670040,05:15:33,05:15:33,4916,25,,,,7653.73,0
4670040,05:15:49,05:15:49,4917,26,,,,7855.05,0
4670040,05:16:01,05:16:01,4918,27,,,,7997.25,0
4670040,05:16:15,05:16:15,4919,28,,,,8156.6,0
4670040,05:16:44,05:16:44,4920,29,,,,8466.8,0
4670040,05:17:06,05:17:06,4921,30,,,,8703.51,0
4670040,05:17:24,05:17:24,4922,31,,,,8941.82,0
4670040,05:17:34,05:17:34,4923,32,,,,9063.56,0
4670040,05:17:49,05:17:49,4924,33,,,,9276.99,0
4670040,05:18:05,05:18:05,4925,34,,,,9473.78,0
4670040,05:18:24,05:18:24,4926,35,,,,9651.84,0
4670040,05:18:57,05:18:57,4927,36,,,,10020.03,0
4670040,05:19:22,05:19:22,4928,37,,,,10315.5,0
4670040,05:19:54,05:19:54,4929,38,,,,10721.36,0
4670040,05:20:13,05:20:13,4930,39,,,,10952.67,0
4670040,05:20:28,05:20:28,4931,40,,,,11107.13,0
4670040,05:20:44,05:20:44,340,41,,,,11292.64,0
4670040,05:20:56,05:20:56,7749,42,,,,11493.01,0
4670040,05:22:00,05:22:00,9952,43,,1,,12346.54,
4670050,05:00:00,05:00:00,9491,1,,,1,0,
4670050,05:01:32,05:01:32,9492,2,,,,739.19,0
4670050,05:04:00,05:04:00,107,3,,,,2420.28,
4670050,05:05:40,05:05:40,4332,4,,,,3243.55,0
4670050,05:06:31,05:06:31,4903,5,,,,3670.75,0
4670050,05:06:42,05:06:42,4904,6,,,,3800,0
4670050,05:06:59,05:06:59,4905,7,,,,3963.06,0
4670050,05:07:23,05:07:23,4906,8,,,,4125.06,0
4670050,05:07:52,05:07:52,4907,9,,,,4334.58,0
4670050,05:08:24,05:08:24,4908,10,,,,4550.62,0
4670050,05:08:39,05:08:39,4909,11,,,,4656.74,0
4670050,05:08:58,05:08:58,4910,12,,,,4782.39,0
4670050,05:09:19,05:09:19,4911,13,,,,4908.41,0
4670050,05:10:17,05:10:17,4912,14,,,,5270.16,0
4670050,05:10:56,05:10:56,4913,15,,,,5445.29,0
4670050,05:11:30,05:11:30,4914,16,,,,5724.72,0
4670050,05:11:43,05:11:43,871,17,,,,5816.4,0
4670050,05:12:18,05:12:18,872,18,,,,6098.99,0
4670050,05:12:33,05:12:33,873,19,,,,6220.5,0
4670050,05:12:58,05:12:58,874,20,,,,6397.78,0
4670050,05:13:32,05:13:32,875,21,,,,6609.78,0
4670050,05:13:48,05:13:48,876,22,,,,6710.9,0
4670050,05:14:21,05:14:21,877,23,,,,6969.19,0
4670050,05:15:00,05:15:00,7368,24,,,,7273.43,
4670050,05:15:33,05:15:33,4916,25,,,,7653.73,0
4670050,05:15:49,05:15:49,4917,26,,,,7855.05,0
4670050,05:16:01,05:16:01,4918,27,,,,7997.25,0
4670050,05:16:15,05:16:15,4919,28,,,,8156.6,0
4670050,05:16:44,05:16:44,4920,29,,,,8466.8,0
4670050,05:17:06,05:17:06,4921,30,,,,8703.51,0
4670050,05:17:24,05:17:24,4922,31,,,,8941.82,0
4670050,05:17:34,05:17:34,4923,32,,,,9063.56,0
4670050,05:17:49,05:17:49,4924,33,,,,9276.99,0
4670050,05:18:05,05:18:05,4925,34,,,,9473.78,0
4670050,05:18:24,05:18:24,4926,35,,,,9651.84,0
4670050,05:18:57,05:18:57,4927,36,,,,10020.03,0
4670050,05:19:22,05:19:22,4928,37,,,,10315.5,0
4670050,05:19:54,05:19:54,4929,38,,,,10721.36,0
4670050,05:20:13,05:20:13,4930,39,,,,10952.67,0
4670050,05:20:28,05:20:28,4931,40,,,,11107.13,0
4670050,05:20:44,05:20:44,340,41,,,,11292.64,0
4670050,05:20:56,05:20:56,7749,42,,,,11493.01,0
4670050,05:22:00,05:22:00,9952,43,,1,,12346.54,
4670060,05:00:00,05:00:00,9491,1,,,1,0,
4670060,05:01:32,05:01:32,9492,2,,,,739.19,0
4670060,05:04:00,05:04:00,107,3,,,,2420.28,
4670060,05:05:40,05:05:40,4332,4,,,,3243.55,0
4670060,05:06:31,05:06:31,4903,5,,,,3670.75,0
4670060,05:06:42,05:06:42,4904,6,,,,3800,0
4670060,05:06:59,05:06:59,4905,7,,,,3963.06,0
4670060,05:07:23,05:07:23,4906,8,,,,4125.06,0
4670060,05:07:52,05:07:52,4907,9,,,,4334.58,0
4670060,05:08:24,05:08:24,4908,10,,,,4550.62,0
4670060,05:08:39,05:08:39,4909,11,,,,4656.74,0
4670060,05:08:58,05:08:58,4910,12,,,,4782.39,0
4670060,05:09:19,05:09:19,4911,13,,,,4908.41,0
4670060,05:10:17,05:10:17,4912,14,,,,5270.16,0
4670060,05:10:56,05:10:56,4913,15,,,,5445.29,0
4670060,05:11:30,05:11:30,4914,16,,,,5724.72,0
4670060,05:11:43,05:11:43,871,17,,,,5816.4,0
4670060,05:12:18,05:12:18,872,18,,,,6098.99,0
4670060,05:12:33,05:12:33,873,19,,,,6220.5,0
4670060,05:12:58,05:12:58,874,20,,,,6397.78,0
4670060,05:13:32,05:13:32,875,21,,,,6609.78,0
4670060,05:13:48,05:13:48,876,22,,,,6710.9,0
4670060,05:14:21,05:14:21,877,23,,,,6969.19,0
4670060,05:15:00,05:15:00,7368,24,,,,7273.43,
4670060,05:15:33,05:15:33,4916,25,,,,7653.73,0
4670060,05:15:49,05:15:49,4917,26,,,,7855.05,0
4670060,05:16:01,05:16:01,4918,27,,,,7997.25,0
4670060,05:16:15,05:16:15,4919,28,,,,8156.6,0
4670060,05:16:44,05:16:44,4920,29,,,,8466.8,0
4670060,05:17:06,05:17:06,4921,30,,,,8703.51,0
4670060,05:17:24,05:17:24,4922,31,,,,8941.82,0
4670060,05:17:34,05:17:34,4923,32,,,,9063.56,0
4670060,05:17:49,05:17:49,4924,33,,,,9276.99,0
4670060,05:18:05,05:18:05,4925,34,,,,9473.78,0
4670060,05:18:24,05:18:24,4926,35,,,,9651.84,0
4670060,05:18:57,05:18:57,4927,36,,,,10020.03,0
4670060,05:19:22,05:19:22,4928,37,,,,10315.5,0
4670060,05:19:54,05:19:54,4929,38,,,,10721.36,0
4670060,05:20:13,05:20:13,4930,39,,,,10952.67,0
4670060,05:20:28,05:20:28,4931,40,,,,11107.13,0
4670060,05:20:44,05:20:44,340,41,,,,11292.64,0
4670060,05:20:56,05:20:56,7749,42,,,,11493.01,0
4670060,05:22:00,05:22:00,9952,43,,1,,12346.54,
4670080,05:00:00,05:00:00,9491,1,,,1,0,
4670080,05:01:32,05:01:32,9492,2,,,,739.19,0
4670080,05:04:00,05:04:00,107,3,,,,2420.28,
4670080,05:05:40,05:05:40,4332,4,,,,3243.55,0
4670080,05:06:31,05:06:31,4903,5,,,,3670.75,0
4670080,05:06:42,05:06:42,4904,6,,,,3800,0
4670080,05:06:59,05:06:59,4905,7,,,,3963.06,0
4670080,05:07:23,05:07:23,4906,8,,,,4125.06,0
4670080,05:07:52,05:07:52,4907,9,,,,4334.58,0
4670080,05:08:24,05:08:24,4908,10,,,,4550.62,0
4670080,05:08:39,05:08:39,4909,11,,,,4656.74,0
4670080,05:08:58,05:08:58,4910,12,,,,4782.39,0
4670080,05:09:19,05:09:19,4911,13,,,,4908.41,0
4670080,05:10:17,05:10:17,4912,14,,,,5270.16,0
4670080,05:10:56,05:10:56,4913,15,,,,5445.29,0
4670080,05:11:30,05:11:30,4914,16,,,,5724.72,0
4670080,05:11:43,05:11:43,871,17,,,,5816.4,0
4670080,05:12:18,05:12:18,872,18,,,,6098.99,0
4670080,05:12:33,05:12:33,873,19,,,,6220.5,0
4670080,05:12:58,05:12:58,874,20,,,,6397.78,0
4670080,05:13:32,05:13:32,875,21,,,,6609.78,0
4670080,05:13:48,05:13:48,876,22,,,,6710.9,0
4670080,05:14:21,05:14:21,877,23,,,,6969.19,0
4670080,05:15:00,05:15:00,7368,24,,,,7273.43,
4670080,05:15:33,05:15:33,4916,25,,,,7653.73,0
4670080,05:15:49,05:15:49,4917,26,,,,7855.05,0
4670080,05:16:01,05:16:01,4918,27,,,,7997.25,0
4670080,05:16:15,05:16:15,4919,28,,,,8156.6,0
4670080,05:16:44,05:16:44,4920,29,,,,8466.8,0
4670080,05:17:06,05:17:06,4921,30,,,,8703.51,0
4670080,05:17:24,05:17:24,4922,31,,,,8941.82,0
4670080,05:17:34,05:17:34,4923,32,,,,9063.56,0
4670080,05:17:49,05:17:49,4924,33,,,,9276.99,0
4670080,05:18:05,05:18:05,4925,34,,,,9473.78,0
4670080,05:18:24,05:18:24,4926,35,,,,9651.84,0
4670080,05:18:57,05:18:57,4927,36,,,,10020.03,0
4670080,05:19:22,05:19:22,4928,37,,,,10315.5,0
4670080,05:19:54,05:19:54,4929,38,,,,10721.36,0
4670080,05:20:13,05:20:13,4930,39,,,,10952.67,0
4670080,05:20:28,05:20:28,4931,40,,,,11107.13,0
4670080,05:20:44,05:20:44,340,41,,,,11292.64,0
4670080,05:20:56,05:20:56,7749,42,,,,11493.01,0
4670080,05:22:00,05:22:00,9952,43,,1,,12346.54,
4789010,22:56:00,22:56:00,9491,1,,,1,0,
4789010,22:57:55,22:57:55,9492,2,,,,739.19,0
4789010,23:01:00,23:01:00,107,3,,,,2420.28,
4789010,23:02:30,23:02:30,4332,4,,,,3243.55,0
4789010,23:03:17,23:03:17,4903,5,,,,3670.75,0
4789010,23:03:28,23:03:28,4904,6,,,,3800,0
4789010,23:03:42,23:03:42,4905,7,,,,3963.06,0
4789010,23:04:04,23:04:04,4906,8,,,,4125.06,0
4789010,23:04:31,23:04:31,4907,9,,,,4334.58,0
4789010,23:05:00,23:05:00,4908,10,,,,4550.62,0
4789010,23:05:13,23:05:13,4909,11,,,,4656.74,0
4789010,23:05:31,23:05:31,4910,12,,,,4782.39,0
4789010,23:05:50,23:05:50,4911,13,,,,4908.41,0
4789010,23:06:43,23:06:43,4912,14,,,,5270.16,0
4789010,23:07:18,23:07:18,4913,15,,,,5445.29,0
4789010,23:07:49,23:07:49,4914,16,,,,5724.72,0
4789010,23:08:01,23:08:01,871,17,,,,5816.4,0
4789010,23:08:33,23:08:33,872,18,,,,6098.99,0
4789010,23:08:46,23:08:46,873,19,,,,6220.5,0
4789010,23:09:09,23:09:09,874,20,,,,6397.78,0
4789010,23:09:40,23:09:40,875,21,,,,6609.78,0
4789010,23:09:55,23:09:55,876,22,,,,6710.9,0
4789010,23:10:24,23:10:24,877,23,,,,6969.19,0
4789010,23:11:00,23:11:00,7368,24,,,,7273.43,
4789010,23:12:02,23:12:02,4916,25,,,,7653.73,0
4789010,23:12:31,23:12:31,4917,26,,,,7855.05,0
4789010,23:12:53,23:12:53,4918,27,,,,7997.25,0
4789010,23:13:19,23:13:19,4919,28,,,,8156.6,0
4789010,23:14:14,23:14:14,4920,29,,,,8466.8,0
4789010,23:14:54,23:14:54,4921,30,,,,8703.51,0
4789010,23:15:27,23:15:27,4922,31,,,,8941.82,0
4789010,23:15:46,23:15:46,4923,32,,,,9063.56,0
4789010,23:16:15,23:16:15,4924,33,,,,9276.99,0
4789010,23:16:45,23:16:45,4925,34,,,,9473.78,0
4789010,23:17:19,23:17:19,4926,35,,,,9651.84,0
4789010,23:18:20,23:18:20,4927,36,,,,10020.03,0
4789010,23:19:08,23:19:08,4928,37,,,,10315.5,0
4789010,23:20:06,23:20:06,4929,38,,,,10721.36,0
4789010,23:20:41,23:20:41,4930,39,,,,10952.67,0
4789010,23:21:09,23:21:09,4931,40,,,,11107.13,0
4789010,23:21:40,23:21:40,340,41,,,,11292.64,0
4789010,23:22:02,23:22:02,7749,42,,,,11493.01,0
4789010,23:24:00,23:24:00,9952,43,,1,,12346.54,
4789100,22:56:00,22:56:00,9491,1,,,1,0,
4789100,22:57:55,22:57:55,9492,2,,,,739.19,0
4789100,23:01:00,23:01:00,107,3,,,,2420.28,
4789100,23:02:30,23:02:30,4332,4,,,,3243.55,0
4789100,23:03:17,23:03:17,4903,5,,,,3670.75,0
4789100,23:03:28,23:03:28,4904,6,,,,3800,0
4789100,23:03:42,23:03:42,4905,7,,,,3963.06,0
4789100,23:04:04,23:04:04,4906,8,,,,4125.06,0
4789100,23:04:31,23:04:31,4907,9,,,,4334.58,0
4789100,23:05:00,23:05:00,4908,10,,,,4550.62,0
4789100,23:05:13,23:05:13,4909,11,,,,4656.74,0
4789100,23:05:31,23:05:31,4910,12,,,,4782.39,0
4789100,23:05:50,23:05:50,4911,13,,,,4908.41,0
4789100,23:06:43,23:06:43,4912,14,,,,5270.16,0
4789100,23:07:18,23:07:18,4913,15,,,,5445.29,0
4789100,23:07:49,23:07:49,4914,16,,,,5724.72,0
4789100,23:08:01,23:08:01,871,17,,,,5816.4,0
4789100,23:08:33,23:08:33,872,18,,,,6098.99,0
4789100,23:08:46,23:08:46,873,19,,,,6220.5,0
4789100,23:09:09,23:09:09,874,20,,,,6397.78,0
4789100,23:09:40,23:09:40,875,21,,,,6609.78,0
4789100,23:09:55,23:09:55,876,22,,,,6710.9,0
4789100,23:10:24,23:10:24,877,23,,,,6969.19,0
4789100,23:11:00,23:11:00,7368,24,,,,7273.43,
4789100,23:12:02,23:12:02,4916,25,,,,7653.73,0
4789100,23:12:31,23:12:31,4917,26,,,,7855.05,0
4789100,23:12:53,23:12:53,4918,27,,,,7997.25,0
4789100,23:13:19,23:13:19,4919,28,,,,8156.6,0
4789100,23:14:14,23:14:14,4920,29,,,,8466.8,0
4789100,23:14:54,23:14:54,4921,30,,,,8703.51,0
4789100,23:15:27,23:15:27,4922,31,,,,8941.82,0
4789100,23:15:46,23:15:46,4923,32,,,,9063.56,0
4789100,23:16:15,23:16:15,4924,33,,,,9276.99,0
4789100,23:16:45,23:16:45,4925,34,,,,9473.78,0
4789100,23:17:19,23:17:19,4926,35,,,,9651.84,0
4789100,23:18:20,23:18:20,4927,36,,,,10020.03,0
4789100,23:19:08,23:19:08,4928,37,,,,10315.5,0
4789100,23:20:06,23:20:06,4929,38,,,,10721.36,0
4789100,23:20:41,23:20:41,4930,39,,,,10952.67,0
4789100,23:21:09,23:21:09,4931,40,,,,11107.13,0
4789100,23:21:40,23:21:40,340,41,,,,11292.64,0
4789100,23:22:02,23:22:02,7749,42,,,,11493.01,0
4789100,23:24:00,23:24:00,9952,43,,1,,12346.54,
4789110,22:56:00,22:56:00,9491,1,,,1,0,
4789110,22:57:55,22:57:55,9492,2,,,,739.19,0
4789110,23:01:00,23:01:00,107,3,,,,2420.28,
4789110,23:02:30,23:02:30,4332,4,,,,3243.55,0
4789110,23:03:17,23:03:17,4903,5,,,,3670.75,0
4789110,23:03:28,23:03:28,4904,6,,,,3800,0
4789110,23:03:42,23:03:42,4905,7,,,,3963.06,0
4789110,23:04:04,23:04:04,4906,8,,,,4125.06,0
4789110,23:04:31,23:04:31,4907,9,,,,4334.58,0
4789110,23:05:00,23:05:00,4908,10,,,,4550.62,0
4789110,23:05:13,23:05:13,4909,11,,,,4656.74,0
4789110,23:05:31,23:05:31,4910,12,,,,4782.39,0
4789110,23:05:50,23:05:50,4911,13,,,,4908.41,0
4789110,23:06:43,23:06:43,4912,14,,,,5270.16,0
4789110,23:07:18,23:07:18,4913,15,,,,5445.29,0
4789110,23:07:49,23:07:49,4914,16,,,,5724.72,0
4789110,23:08:01,23:08:01,871,17,,,,5816.4,0
4789110,23:08:33,23:08:33,872,18,,,,6098.99,0
4789110,23:08:46,23:08:46,873,19,,,,6220.5,0
4789110,23:09:09,23:09:09,874,20,,,,6397.78,0
4789110,23:09:40,23:09:40,875,21,,,,6609.78,0
4789110,23:09:55,23:09:55,876,22,,,,6710.9,0
4789110,23:10:24,23:10:24,877,23,,,,6969.19,0
4789110,23:11:00,23:11:00,7368,24,,,,7273.43,
4789110,23:12:02,23:12:02,4916,25,,,,7653.73,0
4789110,23:12:31,23:12:31,4917,26,,,,7855.05,0
4789110,23:12:53,23:12:53,4918,27,,,,7997.25,0
4789110,23:13:19,23:13:19,4919,28,,,,8156.6,0
4789110,23:14:14,23:14:14,4920,29,,,,8466.8,0
4789110,23:14:54,23:14:54,4921,30,,,,8703.51,0
4789110,23:15:27,23:15:27,4922,31,,,,8941.82,0
4789110,23:15:46,23:15:46,4923,32,,,,9063.56,0
4789110,23:16:15,23:16:15,4924,33,,,,9276.99,0
4789110,23:16:45,23:16:45,4925,34,,,,9473.78,0
4789110,23:17:19,23:17:19,4926,35,,,,9651.84,0
4789110,23:18:20,23:18:20,4927,36,,,,10020.03,0
4789110,23:19:08,23:19:08,4928,37,,,,10315.5,0
4789110,23:20:06,23:20:06,4929,38,,,,10721.36,0
4789110,23:20:41,23:20:41,4930,39,,,,10952.67,0
4789110,23:21:09,23:21:09,4931,40,,,,11107.13,0
4789110,23:21:40,23:21:40,340,41,,,,11292.64,0
4789110,23:22:02,23:22:02,7749,42,,,,11493.01,0
4789110,23:24:00,23:24:00,9952,43,,1,,12346.54,
486020,19:00:00,19:00:00,9491,1,,,1,0,
486020,19:01:32,19:01:32,9492,2,,,,739.19,0
486020,19:04:00,19:04:00,107,3,,,,2420.28,
486020,19:06:16,19:06:16,4332,4,,,,3243.55,0
486020,19:07:26,19:07:26,4903,5,,,,3670.75,0
486020,19:07:42,19:07:42,4904,6,,,,3800,0
486020,19:08:04,19:08:04,4905,7,,,,3963.06,0
486020,19:08:37,19:08:37,4906,8,,,,4125.06,0
486020,19:09:16,19:09:16,4907,9,,,,4334.58,0
486020,19:10:00,19:10:00,4908,10,,,,4550.62,0
486020,19:10:20,19:10:20,4909,11,,,,4656.74,0
486020,19:10:47,19:10:47,4910,12,,,,4782.39,0
486020,19:11:15,19:11:15,4911,13,,,,4908.41,0
486020,19:12:34,19:12:34,4912,14,,,,5270.16,0
486020,19:13:27,19:13:27,4913,15,,,,5445.29,0
486020,19:14:13,19:14:13,4914,16,,,,5724.72,0
486020,19:14:31,19:14:31,871,17,,,,5816.4,0
486020,19:15:19,19:15:19,872,18,,,,6098.99,0
486020,19:15:39,19:15:39,873,19,,,,6220.5,0
486020,19:16:14,19:16:14,874,20,,,,6397.78,0
486020,19:17:01,19:17:01,875,21,,,,6609.78,0
486020,19:17:23,19:17:23,876,22,,,,6710.9,0
486020,19:18:07,19:18:07,877,23,,,,6969.19,0
486020,19:19:00,19:19:00,7368,24,,,,7273.43,
486020,19:19:43,19:19:43,4916,25,,,,7653.73,0
486020,19:20:03,19:20:03,4917,26,,,,7855.05,0
486020,19:20:18,19:20:18,4918,27,,,,7997.25,0
486020,19:20:36,19:20:36,4919,28,,,,8156.6,0
486020,19:21:14,19:21:14,4920,29,,,,8466.8,0
486020,19:21:42,19:21:42,4921,30,,,,8703.51,0
486020,19:22:05,19:22:05,4922,31,,,,8941.82,0
486020,19:22:18,19:22:18,4923,32,,,,9063.56,0
486020,19:22:38,19:22:38,4924,33,,,,9276.99,0
486020,19:22:58,19:22:58,4925,34,,,,9473.78,0
486020,19:23:23,19:23:23,4926,35,,,,9651.84,0
486020,19:24:04,19:24:04,4927,36,,,,10020.03,0
486020,19:24:37,19:24:37,4928,37,,,,10315.5,0
486020,19:25:18,19:25:18,4929,38,,,,10721.36,0
486020,19:25:42,19:25:42,4930,39,,,,10952.67,0
486020,19:26:01,19:26:01,4931,40,,,,11107.13,0
486020,19:26:23,19:26:23,340,41,,,,11292.64,0
486020,19:26:38,19:26:38,7749,42,,,,11493.01,0
486020,19:28:00,19:28:00,9952,43,,1,,12346.54,
486030,19:00:00,19:00:00,9491,1,,,1,0,
486030,19:01:32,19:01:32,9492,2,,,,739.19,0
486030,19:04:00,19:04:00,107,3,,,,2420.28,
486030,19:06:16,19:06:16,4332,4,,,,3243.55,0
486030,19:07:26,19:07:26,4903,5,,,,3670.75,0
486030,19:07:42,19:07:42,4904,6,,,,3800,0
486030,19:08:04,19:08:04,4905,7,,,,3963.06,0
486030,19:08:37,19:08:37,4906,8,,,,4125.06,0
486030,19:09:16,19:09:16,4907,9,,,,4334.58,0
486030,19:10:00,19:10:00,4908,10,,,,4550.62,0
486030,19:10:20,19:10:20,4909,11,,,,4656.74,0
486030,19:10:47,19:10:47,4910,12,,,,4782.39,0
486030,19:11:15,19:11:15,4911,13,,,,4908.41,0
486030,19:12:34,19:12:34,4912,14,,,,5270.16,0
486030,19:13:27,19:13:27,4913,15,,,,5445.29,0
486030,19:14:13,19:14:13,4914,16,,,,5724.72,0
486030,19:14:31,19:14:31,871,17,,,,5816.4,0
486030,19:15:19,19:15:19,872,18,,,,6098.99,0
486030,19:15:39,19:15:39,873,19,,,,6220.5,0
486030,19:16:14,19:16:14,874,20,,,,6397.78,0
486030,19:17:01,19:17:01,875,21,,,,6609.78,0
486030,19:17:23,19:17:23,876,22,,,,6710.9,0
486030,19:18:07,19:18:07,877,23,,,,6969.19,0
486030,19:19:00,19:19:00,7368,24,,,,7273.43,
486030,19:19:43,19:19:43,4916,25,,,,7653.73,0
486030,19:20:03,19:20:03,4917,26,,,,7855.05,0
486030,19:20:18,19:20:18,4918,27,,,,7997.25,0
486030,19:20:36,19:20:36,4919,28,,,,8156.6,0
486030,19:21:14,19:21:14,4920,29,,,,8466.8,0
486030,19:21:42,19:21:42,4921,30,,,,8703.51,0
486030,19:22:05,19:22:05,4922,31,,,,8941.82,0
486030,19:22:18,19:22:18,4923,32,,,,9063.56,0
486030,19:22:38,19:22:38,4924,33,,,,9276.99,0
486030,19:22:58,19:22:58,4925,34,,,,9473.78,0
486030,19:23:23,19:23:23,4926,35,,,,9651.84,0
486030,19:24:04,19:24:04,4927,36,,,,10020.03,0
486030,19:24:37,19:24:37,4928,37,,,,10315.5,0
486030,19:25:18,19:25:18,4929,38,,,,10721.36,0
486030,19:25:42,19:25:42,4930,39,,,,10952.67,0
486030,19:26:01,19:26:01,4931,40,,,,11107.13,0
486030,19:26:23,19:26:23,340,41,,,,11292.64,0
486030,19:26:38,19:26:38,7749,42,,,,11493.01,0
486030,19:28:00,19:28:00,9952,43,,1,,12346.54,
486040,19:00:00,19:00:00,9491,1,,,1,0,
486040,19:01:32,19:01:32,9492,2,,,,739.19,0
486040,19:04:00,19:04:00,107,3,,,,2420.28,
486040,19:06:16,19:06:16,4332,4,,,,3243.55,0
486040,19:07:26,19:07:26,4903,5,,,,3670.75,0
486040,19:07:42,19:07:42,4904,6,,,,3800,0
486040,19:08:04,19:08:04,4905,7,,,,3963.06,0
486040,19:08:37,19:08:37,4906,8,,,,4125.06,0
486040,19:09:16,19:09:16,4907,9,,,,4334.58,0
486040,19:10:00,19:10:00,4908,10,,,,4550.62,0
486040,19:10:20,19:10:20,4909,11,,,,4656.74,0
486040,19:10:47,19:10:47,4910,12,,,,4782.39,0
486040,19:11:15,19:11:15,4911,13,,,,4908.41,0
486040,19:12:34,19:12:34,4912,14,,,,5270.16,0
486040,19:13:27,19:13:27,4913,15,,,,5445.29,0
486040,19:14:13,19:14:13,4914,16,,,,5724.72,0
486040,19:14:31,19:14:31,871,17,,,,5816.4,0
486040,19:15:19,19:15:19,872,18,,,,6098.99,0
486040,19:15:39,19:15:39,873,19,,,,6220.5,0
486040,19:16:14,19:16:14,874,20,,,,6397.78,0
486040,19:17:01,19:17:01,875,21,,,,6609.78,0
486040,19:17:23,19:17:23,876,22,,,,6710.9,0
486040,19:18:07,19:18:07,877,23,,,,6969.19,0
486040,19:19:00,19:19:00,7368,24,,,,7273.43,
486040,19:19:43,19:19:43,4916,25,,,,7653.73,0
486040,19:20:03,19:20:03,4917,26,,,,7855.05,0
486040,19:20:18,19:20:18,4918,27,,,,7997.25,0
486040,19:20:36,19:20:36,4919,28,,,,8156.6,0
486040,19:21:14,19:21:14,4920,29,,,,8466.8,0
486040,19:21:42,19:21:42,4921,30,,,,8703.51,0
486040,19:22:05,19:22:05,4922,31,,,,8941.82,0
486040,19:22:18,19:22:18,4923,32,,,,9063.56,0
486040,19:22:38,19:22:38,4924,33,,,,9276.99,0
486040,19:22:58,19:22:58,4925,34,,,,9473.78,0
486040,19:23:23,19:23:23,4926,35,,,,9651.84,0
486040,19:24:04,19:24:04,4927,36,,,,10020.03,0
486040,19:24:37,19:24:37,4928,37,,,,10315.5,0
486040,19:25:18,19:25:18,4929,38,,,,10721.36,0
486040,19:25:42,19:25:42,4930,39,,,,10952.67,0
486040,19:26:01,19:26:01,4931,40,,,,11107.13,0
486040,19:26:23,19:26:23,340,41,,,,11292.64,0
486040,19:26:38,19:26:38,7749,42,,,,11493.01,0
486040,19:28:00,19:28:00,9952,43,,1,,12346.54,
486050,19:00:00,19:00:00,9491,1,,,1,0,
486050,19:01:32,19:01:32,9492,2,,,,739.19,0
486050,19:04:00,19:04:00,107,3,,,,2420.28,
486050,19:06:16,19:06:16,4332,4,,,,3243.55,0
486050,19:07:26,19:07:26,4903,5,,,,3670.75,0
486050,19:07:42,19:07:42,4904,6,,,,3800,0
486050,19:08:04,19:08:04,4905,7,,,,3963.06,0
486050,19:08:37,19:08:37,4906,8,,,,4125.06,0
486050,19:09:16,19:09:16,4907,9,,,,4334.58,0
486050,19:10:00,19:10:00,4908,10,,,,4550.62,0
486050,19:10:20,19:10:20,4909,11,,,,4656.74,0
486050,19:10:47,19:10:47,4910,12,,,,4782.39,0
486050,19:11:15,19:11:15,4911,13,,,,4908.41,0
486050,19:12:34,19:12:34,4912,14,,,,5270.16,0
486050,19:13:27,19:13:27,4913,15,,,,5445.29,0
486050,19:14:13,19:14:13,4914,16,,,,5724.72,0
486050,19:14:31,19:14:31,871,17,,,,5816.4,0
486050,19:15:19,19:15:19,872,18,,,,6098.99,0
486050,19:15:39,19:15:39,873,19,,,,6220.5,0
486050,19:16:14,19:16:14,874,20,,,,6397.78,0
486050,19:17:01,19:17:01,875,21,,,,6609.78,0
486050,19:17:23,19:17:23,876,22,,,,6710.9,0
486050,19:18:07,19:18:07,877,23,,,,6969.19,0
486050,19:19:00,19:19:00,7368,24,,,,7273.43,
486050,19:19:43,19:19:43,4916,25,,,,7653.73,0
486050,19:20:03,19:20:03,4917,26,,,,7855.05,0
486050,19:20:18,19:20:18,4918,27,,,,7997.25,0
486050,19:20:36,19:20:36,4919,28,,,,8156.6,0
486050,19:21:14,19:21:14,4920,29,,,,8466.8,0
486050,19:21:42,19:21:42,4921,30,,,,8703.51,0
486050,19:22:05,19:22:05,4922,31,,,,8941.82,0
486050,19:22:18,19:22:18,4923,32,,,,9063.56,0
486050,19:22:38,19:22:38,4924,33,,,,9276.99,0
486050,19:22:58,19:22:58,4925,34,,,,9473.78,0
486050,19:23:23,19:23:23,4926,35,,,,9651.84,0
486050,19:24:04,19:24:04,4927,36,,,,10020.03,0
486050,19:24:37,19:24:37,4928,37,,,,10315.5,0
486050,19:25:18,19:25:18,4929,38,,,,10721.36,0
486050,19:25:42,19:25:42,4930,39,,,,10952.67,0
486050,19:26:01,19:26:01,4931,40,,,,11107.13,0
486050,19:26:23,19:26:23,340,41,,,,11292.64,0
486050,19:26:38,19:26:38,7749,42,,,,11493.01,0
486050,19:28:00,19:28:00,9952,43,,1,,12346.54,
486060,19:00:00,19:00:00,9491,1,,,1,0,
486060,19:01:32,19:01:32,9492,2,,,,739.19,0
486060,19:04:00,19:04:00,107,3,,,,2420.28,
486060,19:06:16,19:06:16,4332,4,,,,3243.55,0
486060,19:07:26,19:07:26,4903,5,,,,3670.75,0
486060,19:07:42,19:07:42,4904,6,,,,3800,0
486060,19:08:04,19:08:04,4905,7,,,,3963.06,0
486060,19:08:37,19:08:37,4906,8,,,,4125.06,0
486060,19:09:16,19:09:16,4907,9,,,,4334.58,0
486060,19:10:00,19:10:00,4908,10,,,,4550.62,0
486060,19:10:20,19:10:20,4909,11,,,,4656.74,0
486060,19:10:47,19:10:47,4910,12,,,,4782.39,0
486060,19:11:15,19:11:15,4911,13,,,,4908.41,0
486060,19:12:34,19:12:34,4912,14,,,,5270.16,0
486060,19:13:27,19:13:27,4913,15,,,,5445.29,0
486060,19:14:13,19:14:13,4914,16,,,,5724.72,0
486060,19:14:31,19:14:31,871,17,,,,5816.4,0
486060,19:15:19,19:15:19,872,18,,,,6098.99,0
486060,19:15:39,19:15:39,873,19,,,,6220.5,0
486060,19:16:14,19:16:14,874,20,,,,6397.78,0
486060,19:17:01,19:17:01,875,21,,,,6609.78,0
486060,19:17:23,19:17:23,876,22,,,,6710.9,0
486060,19:18:07,19:18:07,877,23,,,,6969.19,0
486060,19:19:00,19:19:00,7368,24,,,,7273.43,
486060,19:19:43,19:19:43,4916,25,,,,7653.73,0
486060,19:20:03,19:20:03,4917,26,,,,7855.05,0
486060,19:20:18,19:20:18,4918,27,,,,7997.25,0
486060,19:20:36,19:20:36,4919,28,,,,8156.6,0
486060,19:21:14,19:21:14,4920,29,,,,8466.8,0
486060,19:21:42,19:21:42,4921,30,,,,8703.51,0
486060,19:22:05,19:22:05,4922,31,,,,8941.82,0
486060,19:22:18,19:22:18,4923,32,,,,9063.56,0
486060,19:22:38,19:22:38,4924,33,,,,9276.99,0
486060,19:22:58,19:22:58,4925,34,,,,9473.78,0
486060,19:23:23,19:23:23,4926,35,,,,9651.84,0
486060,19:24:04,19:24:04,4927,36,,,,10020.03,0
486060,19:24:37,19:24:37,4928,37,,,,10315.5,0
486060,19:25:18,19:25:18,4929,38,,,,10721.36,0
486060,19:25:42,19:25:42,4930,39,,,,10952.67,0
486060,19:26:01,19:26:01,4931,40,,,,11107.13,0
486060,19:26:23,19:26:23,340,41,,,,11292.64,0
486060,19:26:38,19:26:38,7749,42,,,,11493.01,0
486060,19:28:00,19:28:00,9952,43,,1,,12346.54,
486080,19:00:00,19:00:00,9491,1,,,1,0,
486080,19:01:32,19:01:32,9492,2,,,,739.19,0
486080,19:04:00,19:04:00,107,3,,,,2420.28,
486080,19:06:16,19:06:16,4332,4,,,,3243.55,0
486080,19:07:26,19:07:26,4903,5,,,,3670.75,0
486080,19:07:42,19:07:42,4904,6,,,,3800,0
486080,19:08:04,19:08:04,4905,7,,,,3963.06,0
486080,19:08:37,19:08:37,4906,8,,,,4125.06,0
486080,19:09:16,19:09:16,4907,9,,,,4334.58,0
486080,19:10:00,19:10:00,4908,10,,,,4550.62,0
486080,19:10:20,19:10:20,4909,11,,,,4656.74,0
486080,19:10:47,19:10:47,4910,12,,,,4782.39,0
486080,19:11:15,19:11:15,4911,13,,,,4908.41,0
486080,19:12:34,19:12:34,4912,14,,,,5270.16,0
486080,19:13:27,19:13:27,4913,15,,,,5445.29,0
486080,19:14:13,19:14:13,4914,16,,,,5724.72,0
486080,19:14:31,19:14:31,871,17,,,,5816.4,0
486080,19:15:19,19:15:19,872,18,,,,6098.99,0
486080,19:15:39,19:15:39,873,19,,,,6220.5,0
486080,19:16:14,19:16:14,874,20,,,,6397.78,0
486080,19:17:01,19:17:01,875,21,,,,6609.78,0
486080,19:17:23,19:17:23,876,22,,,,6710.9,0
486080,19:18:07,19:18:07,877,23,,,,6969.19,0
486080,19:19:00,19:19:00,7368,24,,,,7273.43,
486080,19:19:43,19:19:43,4916,25,,,,7653.73,0
486080,19:20:03,19:20:03,4917,26,,,,7855.05,0
486080,19:20:18,19:20:18,4918,27,,,,7997.25,0
486080,19:20:36,19:20:36,4919,28,,,,8156.6,0
486080,19:21:14,19:21:14,4920,29,,,,8466.8,0
486080,19:21:42,19:21:42,4921,30,,,,8703.51,0
486080,19:22:05,19:22:05,4922,31,,,,8941.82,0
486080,19:22:18,19:22:18,4923,32,,,,9063.56,0
486080,19:22:38,19:22:38,4924,33,,,,9276.99,0
486080,19:22:58,19:22:58,4925,34,,,,9473.78,0
486080,19:23:23,19:23:23,4926,35,,,,9651.84,0
486080,19:24:04,19:24:04,4927,36,,,,10020.03,0
486080,19:24:37,19:24:37,4928,37,,,,10315.5,0
486080,19:25:18,19:25:18,4929,38,,,,10721.36,0
486080,19:25:42,19:25:42,4930,39,,,,10952.67,0
486080,19:26:01,19:26:01,4931,40,,,,11107.13,0
486080,19:26:23,19:26:23,340,41,,,,11292.64,0
486080,19:26:38,19:26:38,7749,42,,,,11493.01,0
486080,19:28:00,19:28:00,9952,43,,1,,12346.54,
4877020,17:45:00,17:45:00,9491,1,,,1,0,
4877020,17:46:32,17:46:32,9492,2,,,,739.19,0
4877020,17:49:00,17:49:00,107,3,,,,2420.28,
4877020,17:51:43,17:51:43,4332,4,,,,3243.55,0
4877020,17:53:08,17:53:08,4903,5,,,,3670.75,0
4877020,17:53:26,17:53:26,4904,6,,,,3800,0
4877020,17:53:53,17:53:53,4905,7,,,,3963.06,0
4877020,17:54:32,17:54:32,4906,8,,,,4125.06,0
4877020,17:55:20,17:55:20,4907,9,,,,4334.58,0
4877020,17:56:13,17:56:13,4908,10,,,,4550.62,0
4877020,17:56:36,17:56:36,4909,11,,,,4656.74,0
4877020,17:57:08,17:57:08,4910,12,,,,4782.39,0
4877020,17:57:42,17:57:42,4911,13,,,,4908.41,0
4877020,17:59:17,17:59:17,4912,14,,,,5270.16,0
4877020,18:00:21,18:00:21,4913,15,,,,5445.29,0
4877020,18:01:16,18:01:16,4914,16,,,,5724.72,0
4877020,18:01:37,18:01:37,871,17,,,,5816.4,0
4877020,18:02:35,18:02:35,872,18,,,,6098.99,0
4877020,18:02:59,18:02:59,873,19,,,,6220.5,0
4877020,18:03:41,18:03:41,874,20,,,,6397.78,0
4877020,18:04:37,18:04:37,875,21,,,,6609.78,0
4877020,18:05:03,18:05:03,876,22,,,,6710.9,0
4877020,18:05:56,18:05:56,877,23,,,,6969.19,0
4877020,18:07:00,18:07:00,7368,24,,,,7273.43,
4877020,18:07:48,18:07:48,4916,25,,,,7653.73,0
4877020,18:08:10,18:08:10,4917,26,,,,7855.05,0
4877020,18:08:27,18:08:27,4918,27,,,,7997.25,0
4877020,18:08:47,18:08:47,4919,28,,,,8156.6,0
4877020,18:09:29,18:09:29,4920,29,,,,8466.8,0
4877020,18:10:00,18:10:00,4921,30,,,,8703.51,0
4877020,18:10:26,18:10:26,4922,31,,,,8941.82,0
4877020,18:10:40,18:10:40,4923,32,,,,9063.56,0
4877020,18:11:02,18:11:02,4924,33,,,,9276.99,0
4877020,18:11:25,18:11:25,4925,34,,,,9473.78,0
4877020,18:11:52,18:11:52,4926,35,,,,9651.84,0
4877020,18:12:38,18:12:38,4927,36,,,,10020.03,0
4877020,18:13:15,18:13:15,4928,37,,,,10315.5,0
4877020,18:14:00,18:14:00,4929,38,,,,10721.36,0
4877020,18:14:27,18:14:27,4930,39,,,,10952.67,0
4877020,18:14:48,18:14:48,4931,40,,,,11107.13,0
4877020,18:15:12,18:15:12,340,41,,,,11292.64,0
4877020,18:15:29,18:15:29,7749,42,,,,11493.01,0
4877020,18:17:00,18:17:00,9952,43,,1,,12346.54,
4877030,17:45:00,17:45:00,9491,1,,,1,0,
4877030,17:46:32,17:46:32,9492,2,,,,739.19,0
4877030,17:49:00,17:49:00,107,3,,,,2420.28,
4877030,17:51:43,17:51:43,4332,4,,,,3243.55,0
4877030,17:53:08,17:53:08,4903,5,,,,3670.75,0
4877030,17:53:26,17:53:26,4904,6,,,,3800,0
4877030,17:53:53,17:53:53,4905,7,,,,3963.06,0
4877030,17:54:32,17:54:32,4906,8,,,,4125.06,0
4877030,17:55:20,17:55:20,4907,9,,,,4334.58,0
4877030,17:56:13,17:56:13,4908,10,,,,4550.62,0
4877030,17:56:36,17:56:36,4909,11,,,,4656.74,0
4877030,17:57:08,17:57:08,4910,12,,,,4782.39,0
4877030,17:57:42,17:57:42,4911,13,,,,4908.41,0
4877030,17:59:17,17:59:17,4912,14,,,,5270.16,0
4877030,18:00:21,18:00:21,4913,15,,,,5445.29,0
4877030,18:01:16,18:01:16,4914,16,,,,5724.72,0
4877030,18:01:37,18:01:37,871,17,,,,5816.4,0
4877030,18:02:35,18:02:35,872,18,,,,6098.99,0
4877030,18:02:59,18:02:59,873,19,,,,6220.5,0
4877030,18:03:41,18:03:41,874,20,,,,6397.78,0
4877030,18:04:37,18:04:37,875,21,,,,6609.78,0
4877030,18:05:03,18:05:03,876,22,,,,6710.9,0
4877030,18:05:56,18:05:56,877,23,,,,6969.19,0
4877030,18:07:00,18:07:00,7368,24,,,,7273.43,
4877030,18:07:48,18:07:48,4916,25,,,,7653.73,0
4877030,18:08:10,18:08:10,4917,26,,,,7855.05,0
4877030,18:08:27,18:08:27,4918,27,,,,7997.25,0
4877030,18:08:47,18:08:47,4919,28,,,,8156.6,0
4877030,18:09:29,18:09:29,4920,29,,,,8466.8,0
4877030,18:10:00,18:10:00,4921,30,,,,8703.51,0
4877030,18:10:26,18:10:26,4922,31,,,,8941.82,0
4877030,18:10:40,18:10:40,4923,32,,,,9063.56,0
4877030,18:11:02,18:11:02,4924,33,,,,9276.99,0
4877030,18:11:25,18:11:25,4925,34,,,,9473.78,0
4877030,18:11:52,18:11:52,4926,35,,,,9651.84,0
4877030,18:12:38,18:12:38,4927,36,,,,10020.03,0
4877030,18:13:15,18:13:15,4928,37,,,,10315.5,0
4877030,18:14:00,18:14:00,4929,38,,,,10721.36,0
4877030,18:14:27,18:14:27,4930,39,,,,10952.67,0
4877030,18:14:48,18:14:48,4931,40,,,,11107.13,0
4877030,18:15:12,18:15:12,340,41,,,,11292.64,0
4877030,18:15:29,18:15:29,7749,42,,,,11493.01,0
4877030,18:17:00,18:17:00,9952,43,,1,,12346.54,
4877040,17:45:00,17:45:00,9491,1,,,1,0,
4877040,17:46:32,17:46:32,9492,2,,,,739.19,0
4877040,17:49:00,17:49:00,107,3,,,,2420.28,
4877040,17:51:43,17:51:43,4332,4,,,,3243.55,0
4877040,17:53:08,17:53:08,4903,5,,,,3670.75,0
4877040,17:53:26,17:53:26,4904,6,,,,3800,0
4877040,17:53:53,17:53:53,4905,7,,,,3963.06,0
4877040,17:54:32,17:54:32,4906,8,,,,4125.06,0
4877040,17:55:20,17:55:20,4907,9,,,,4334.58,0
4877040,17:56:13,17:56:13,4908,10,,,,4550.62,0
4877040,17:56:36,17:56:36,4909,11,,,,4656.74,0
4877040,17:57:08,17:57:08,4910,12,,,,4782.39,0
4877040,17:57:42,17:57:42,4911,13,,,,4908.41,0
4877040,17:59:17,17:59:17,4912,14,,,,5270.16,0
4877040,18:00:21,18:00:21,4913,15,,,,5445.29,0
4877040,18:01:16,18:01:16,4914,16,,,,5724.72,0
4877040,18:01:37,18:01:37,871,17,,,,5816.4,0
4877040,18:02:35,18:02:35,872,18,,,,6098.99,0
4877040,18:02:59,18:02:59,873,19,,,,6220.5,0
4877040,18:03:41,18:03:41,874,20,,,,6397.78,0
4877040,18:04:37,18:04:37,875,21,,,,6609.78,0
4877040,18:05:03,18:05:03,876,22,,,,6710.9,0
4877040,18:05:56,18:05:56,877,23,,,,6969.19,0
4877040,18:07:00,18:07:00,7368,24,,,,7273.43,
4877040,18:07:48,18:07:48,4916,25,,,,7653.73,0
4877040,18:08:10,18:08:10,4917,26,,,,7855.05,0
4877040,18:08:27,18:08:27,4918,27,,,,7997.25,0
4877040,18:08:47,18:08:47,4919,28,,,,8156.6,0
4877040,18:09:29,18:09:29,4920,29,,,,8466.8,0
4877040,18:10:00,18:10:00,4921,30,,,,8703.51,0
4877040,18:10:26,18:10:26,4922,31,,,,8941.82,0
4877040,18:10:40,18:10:40,4923,32,,,,9063.56,0
4877040,18:11:02,18:11:02,4924,33,,,,9276.99,0
4877040,18:11:25,18:11:25,4925,34,,,,9473.78,0
4877040,18:11:52,18:11:52,4926,35,,,,9651.84,0
4877040,18:12:38,18:12:38,4927,36,,,,10020.03,0
4877040,18:13:15,18:13:15,4928,37,,,,10315.5,0
4877040,18:14:00,18:14:00,4929,38,,,,10721.36,0
4877040,18:14:27,18:14:27,4930,39,,,,10952.67,0
4877040,18:14:48,18:14:48,4931,40,,,,11107.13,0
4877040,18:15:12,18:15:12,340,41,,,,11292.64,0
4877040,18:15:29,18:15:29,7749,42,,,,11493.01,0
4877040,18:17:00,18:17:00,9952,43,,1,,12346.54,
4877050,17:45:00,17:45:00,9491,1,,,1,0,
4877050,17:46:32,17:46:32,9492,2,,,,739.19,0
4877050,17:49:00,17:49:00,107,3,,,,2420.28,
4877050,17:51:43,17:51:43,4332,4,,,,3243.55,0
4877050,17:53:08,17:53:08,4903,5,,,,3670.75,0
4877050,17:53:26,17:53:26,4904,6,,,,3800,0
4877050,17:53:53,17:53:53,4905,7,,,,3963.06,0
4877050,17:54:32,17:54:32,4906,8,,,,4125.06,0
4877050,17:55:20,17:55:20,4907,9,,,,4334.58,0
4877050,17:56:13,17:56:13,4908,10,,,,4550.62,0
4877050,17:56:36,17:56:36,4909,11,,,,4656.74,0
4877050,17:57:08,17:57:08,4910,12,,,,4782.39,0
4877050,17:57:42,17:57:42,4911,13,,,,4908.41,0
4877050,17:59:17,17:59:17,4912,14,,,,5270.16,0
4877050,18:00:21,18:00:21,4913,15,,,,5445.29,0
4877050,18:01:16,18:01:16,4914,16,,,,5724.72,0
4877050,18:01:37,18:01:37,871,17,,,,5816.4,0
4877050,18:02:35,18:02:35,872,18,,,,6098.99,0
4877050,18:02:59,18:02:59,873,19,,,,6220.5,0
4877050,18:03:41,18:03:41,874,20,,,,6397.78,0
4877050,18:04:37,18:04:37,875,21,,,,6609.78,0
4877050,18:05:03,18:05:03,876,22,,,,6710.9,0
4877050,18:05:56,18:05:56,877,23,,,,6969.19,0
4877050,18:07:00,18:07:00,7368,24,,,,7273.43,
4877050,18:07:48,18:07:48,4916,25,,,,7653.73,0
4877050,18:08:10,18:08:10,4917,26,,,,7855.05,0
4877050,18:08:27,18:08:27,4918,27,,,,7997.25,0
4877050,18:08:47,18:08:47,4919,28,,,,8156.6,0
4877050,18:09:29,18:09:29,4920,29,,,,8466.8,0
4877050,18:10:00,18:10:00,4921,30,,,,8703.51,0
4877050,18:10:26,18:10:26,4922,31,,,,8941.82,0
4877050,18:10:40,18:10:40,4923,32,,,,9063.56,0
4877050,18:11:02,18:11:02,4924,33,,,,9276.99,0
4877050,18:11:25,18:11:25,4925,34,,,,9473.78,0
4877050,18:11:52,18:11:52,4926,35,,,,9651.84,0
4877050,18:12:38,18:12:38,4927,36,,,,10020.03,0
4877050,18:13:15,18:13:15,4928,37,,,,10315.5,0
4877050,18:14:00,18:14:00,4929,38,,,,10721.36,0
4877050,18:14:27,18:14:27,4930,39,,,,10952.67,0
4877050,18:14:48,18:14:48,4931,40,,,,11107.13,0
4877050,18:15:12,18:15:12,340,41,,,,11292.64,0
4877050,18:15:29,18:15:29,7749,42,,,,11493.01,0
4877050,18:17:00,18:17:00,9952,43,,1,,12346.54,
4877060,17:45:00,17:45:00,9491,1,,,1,0,
4877060,17:46:32,17:46:32,9492,2,,,,739.19,0
4877060,17:49:00,17:49:00,107,3,,,,2420.28,
4877060,17:51:43,17:51:43,4332,4,,,,3243.55,0
4877060,17:53:08,17:53:08,4903,5,,,,3670.75,0
4877060,17:53:26,17:53:26,4904,6,,,,3800,0
4877060,17:53:53,17:53:53,4905,7,,,,3963.06,0
4877060,17:54:32,17:54:32,4906,8,,,,4125.06,0
4877060,17:55:20,17:55:20,4907,9,,,,4334.58,0
4877060,17:56:13,17:56:13,4908,10,,,,4550.62,0
4877060,17:56:36,17:56:36,4909,11,,,,4656.74,0
4877060,17:57:08,17:57:08,4910,12,,,,4782.39,0
4877060,17:57:42,17:57:42,4911,13,,,,4908.41,0
4877060,17:59:17,17:59:17,4912,14,,,,5270.16,0
4877060,18:00:21,18:00:21,4913,15,,,,5445.29,0
4877060,18:01:16,18:01:16,4914,16,,,,5724.72,0
4877060,18:01:37,18:01:37,871,17,,,,5816.4,0
4877060,18:02:35,18:02:35,872,18,,,,6098.99,0
4877060,18:02:59,18:02:59,873,19,,,,6220.5,0
4877060,18:03:41,18:03:41,874,20,,,,6397.78,0
4877060,18:04:37,18:04:37,875,21,,,,6609.78,0
4877060,18:05:03,18:05:03,876,22,,,,6710.9,0
4877060,18:05:56,18:05:56,877,23,,,,6969.19,0
4877060,18:07:00,18:07:00,7368,24,,,,7273.43,
4877060,18:07:48,18:07:48,4916,25,,,,7653.73,0
4877060,18:08:10,18:08:10,4917,26,,,,7855.05,0
4877060,18:08:27,18:08:27,4918,27,,,,7997.25,0
4877060,18:08:47,18:08:47,4919,28,,,,8156.6,0
4877060,18:09:29,18:09:29,4920,29,,,,8466.8,0
4877060,18:10:00,18:10:00,4921,30,,,,8703.51,0
4877060,18:10:26,18:10:26,4922,31,,,,8941.82,0
4877060,18:10:40,18:10:40,4923,32,,,,9063.56,0
4877060,18:11:02,18:11:02,4924,33,,,,9276.99,0
4877060,18:11:25,18:11:25,4925,34,,,,9473.78,0
4877060,18:11:52,18:11:52,4926,35,,,,9651.84,0
4877060,18:12:38,18:12:38,4927,36,,,,10020.03,0
4877060,18:13:15,18:13:15,4928,37,,,,10315.5,0
4877060,18:14:00,18:14:00,4929,38,,,,10721.36,0
4877060,18:14:27,18:14:27,4930,39,,,,10952.67,0
4877060,18:14:48,18:14:48,4931,40,,,,11107.13,0
4877060,18:15:12,18:15:12,340,41,,,,11292.64,0
4877060,18:15:29,18:15:29,7749,42,,,,11493.01,0
4877060,18:17:00,18:17:00,9952,43,,1,,12346.54,
4877080,17:45:00,17:45:00,9491,1,,,1,0,
4877080,17:46:32,17:46:32,9492,2,,,,739.19,0
4877080,17:49:00,17:49:00,107,3,,,,2420.28,
4877080,17:51:43,17:51:43,4332,4,,,,3243.55,0
4877080,17:53:08,17:53:08,4903,5,,,,3670.75,0
4877080,17:53:26,17:53:26,4904,6,,,,3800,0
4877080,17:53:53,17:53:53,4905,7,,,,3963.06,0
4877080,17:54:32,17:54:32,4906,8,,,,4125.06,0
4877080,17:55:20,17:55:20,4907,9,,,,4334.58,0
4877080,17:56:13,17:56:13,4908,10,,,,4550.62,0
4877080,17:56:36,17:56:36,4909,11,,,,4656.74,0
4877080,17:57:08,17:57:08,4910,12,,,,4782.39,0
4877080,17:57:42,17:57:42,4911,13,,,,4908.41,0
4877080,17:59:17,17:59:17,4912,14,,,,5270.16,0
4877080,18:00:21,18:00:21,4913,15,,,,5445.29,0
4877080,18:01:16,18:01:16,4914,16,,,,5724.72,0
4877080,18:01:37,18:01:37,871,17,,,,5816.4,0
4877080,18:02:35,18:02:35,872,18,,,,6098.99,0
4877080,18:02:59,18:02:59,873,19,,,,6220.5,0
4877080,18:03:41,18:03:41,874,20,,,,6397.78,0
4877080,18:04:37,18:04:37,875,21,,,,6609.78,0
4877080,18:05:03,18:05:03,876,22,,,,6710.9,0
4877080,18:05:56,18:05:56,877,23,,,,6969.19,0
4877080,18:07:00,18:07:00,7368,24,,,,7273.43,
4877080,18:07:48,18:07:48,4916,25,,,,7653.73,0
4877080,18:08:10,18:08:10,4917,26,,,,7855.05,0
4877080,18:08:27,18:08:27,4918,27,,,,7997.25,0
4877080,18:08:47,18:08:47,4919,28,,,,8156.6,0
4877080,18:09:29,18:09:29,4920,29,,,,8466.8,0
4877080,18:10:00,18:10:00,4921,30,,,,8703.51,0
4877080,18:10:26,18:10:26,4922,31,,,,8941.82,0
4877080,18:10:40,18:10:40,4923,32,,,,9063.56,0
4877080,18:11:02,18:11:02,4924,33,,,,9276.99,0
4877080,18:11:25,18:11:25,4925,34,,,,9473.78,0
4877080,18:11:52,18:11:52,4926,35,,,,9651.84,0
4877080,18:12:38,18:12:38,4927,36,,,,10020.03,0
4877080,18:13:15,18:13:15,4928,37,,,,10315.5,0
4877080,18:14:00,18:14:00,4929,38,,,,10721.36,0
4877080,18:14:27,18:14:27,4930,39,,,,10952.67,0
4877080,18:14:48,18:14:48,4931,40,,,,11107.13,0
4877080,18:15:12,18:15:12,340,41,,,,11292.64,0
4877080,18:15:29,18:15:29,7749,42,,,,11493.01,0
4877080,18:17:00,18:17:00,9952,43,,1,,12346.54,
5111070,06:47:00,06:47:00,9491,1,,,1,0,
5111070,06:48:55,06:48:55,9492,2,,,,739.19,0
5111070,06:52:00,06:52:00,107,3,,,,2420.28,
5111070,06:53:30,06:53:30,4332,4,,,,3243.55,0
5111070,06:54:17,06:54:17,4903,5,,,,3670.75,0
5111070,06:54:28,06:54:28,4904,6,,,,3800,0
5111070,06:54:42,06:54:42,4905,7,,,,3963.06,0
5111070,06:55:04,06:55:04,4906,8,,,,4125.06,0
5111070,06:55:31,06:55:31,4907,9,,,,4334.58,0
5111070,06:56:00,06:56:00,4908,10,,,,4550.62,0
5111070,06:56:13,06:56:13,4909,11,,,,4656.74,0
5111070,06:56:31,06:56:31,4910,12,,,,4782.39,0
5111070,06:56:50,06:56:50,4911,13,,,,4908.41,0
5111070,06:57:43,06:57:43,4912,14,,,,5270.16,0
5111070,06:58:18,06:58:18,4913,15,,,,5445.29,0
5111070,06:58:49,06:58:49,4914,16,,,,5724.72,0
5111070,06:59:01,06:59:01,871,17,,,,5816.4,0
5111070,06:59:33,06:59:33,872,18,,,,6098.99,0
5111070,06:59:46,06:59:46,873,19,,,,6220.5,0
5111070,07:00:09,07:00:09,874,20,,,,6397.78,0
5111070,07:00:40,07:00:40,875,21,,,,6609.78,0
5111070,07:00:55,07:00:55,876,22,,,,6710.9,0
5111070,07:01:24,07:01:24,877,23,,,,6969.19,0
5111070,07:02:00,07:02:00,7368,24,,,,7273.43,
5111070,07:02:57,07:02:57,4916,25,,,,7653.73,0
5111070,07:03:24,07:03:24,4917,26,,,,7855.05,0
5111070,07:03:45,07:03:45,4918,27,,,,7997.25,0
5111070,07:04:08,07:04:08,4919,28,,,,8156.6,0
5111070,07:04:59,07:04:59,4920,29,,,,8466.8,0
5111070,07:05:36,07:05:36,4921,30,,,,8703.51,0
5111070,07:06:07,07:06:07,4922,31,,,,8941.82,0
5111070,07:06:24,07:06:24,4923,32,,,,9063.56,0
5111070,07:06:51,07:06:51,4924,33,,,,9276.99,0
5111070,07:07:18,07:07:18,4925,34,,,,9473.78,0
5111070,07:07:50,07:07:50,4926,35,,,,9651.84,0
5111070,07:08:46,07:08:46,4927,36,,,,10020.03,0
5111070,07:09:30,07:09:30,4928,37,,,,10315.5,0
5111070,07:10:24,07:10:24,4929,38,,,,10721.36,0
5111070,07:10:57,07:10:57,4930,39,,,,10952.67,0
5111070,07:11:22,07:11:22,4931,40,,,,11107.13,0
5111070,07:11:51,07:11:51,340,41,,,,11292.64,0
5111070,07:12:11,07:12:11,7749,42,,,,11493.01,0
5111070,07:14:00,07:14:00,9952,43,,1,,12346.54,
5111090,06:47:00,06:47:00,9491,1,,,1,0,
5111090,06:48:55,06:48:55,9492,2,,,,739.19,0
5111090,06:52:00,06:52:00,107,3,,,,2420.28,
5111090,06:53:30,06:53:30,4332,4,,,,3243.55,0
5111090,06:54:17,06:54:17,4903,5,,,,3670.75,0
5111090,06:54:28,06:54:28,4904,6,,,,3800,0
5111090,06:54:42,06:54:42,4905,7,,,,3963.06,0
5111090,06:55:04,06:55:04,4906,8,,,,4125.06,0
5111090,06:55:31,06:55:31,4907,9,,,,4334.58,0
5111090,06:56:00,06:56:00,4908,10,,,,4550.62,0
5111090,06:56:13,06:56:13,4909,11,,,,4656.74,0
5111090,06:56:31,06:56:31,4910,12,,,,4782.39,0
5111090,06:56:50,06:56:50,4911,13,,,,4908.41,0
5111090,06:57:43,06:57:43,4912,14,,,,5270.16,0
5111090,06:58:18,06:58:18,4913,15,,,,5445.29,0
5111090,06:58:49,06:58:49,4914,16,,,,5724.72,0
5111090,06:59:01,06:59:01,871,17,,,,5816.4,0
5111090,06:59:33,06:59:33,872,18,,,,6098.99,0
5111090,06:59:46,06:59:46,873,19,,,,6220.5,0
5111090,07:00:09,07:00:09,874,20,,,,6397.78,0
5111090,07:00:40,07:00:40,875,21,,,,6609.78,0
5111090,07:00:55,07:00:55,876,22,,,,6710.9,0
5111090,07:01:24,07:01:24,877,23,,,,6969.19,0
5111090,07:02:00,07:02:00,7368,24,,,,7273.43,
5111090,07:02:57,07:02:57,4916,25,,,,7653.73,0
5111090,07:03:24,07:03:24,4917,26,,,,7855.05,0
5111090,07:03:45,07:03:45,4918,27,,,,7997.25,0
5111090,07:04:08,07:04:08,4919,28,,,,8156.6,0
5111090,07:04:59,07:04:59,4920,29,,,,8466.8,0
5111090,07:05:36,07:05:36,4921,30,,,,8703.51,0
5111090,07:06:07,07:06:07,4922,31,,,,8941.82,0
5111090,07:06:24,07:06:24,4923,32,,,,9063.56,0
5111090,07:06:51,07:06:51,4924,33,,,,9276.99,0
5111090,07:07:18,07:07:18,4925,34,,,,9473.78,0
5111090,07:07:50,07:07:50,4926,35,,,,9651.84,0
5111090,07:08:46,07:08:46,4927,36,,,,10020.03,0
5111090,07:09:30,07:09:30,4928,37,,,,10315.5,0
5111090,07:10:24,07:10:24,4929,38,,,,10721.36,0
5111090,07:10:57,07:10:57,4930,39,,,,10952.67,0
5111090,07:11:22,07:11:22,4931,40,,,,11107.13,0
5111090,07:11:51,07:11:51,340,41,,,,11292.64,0
5111090,07:12:11,07:12:11,7749,42,,,,11493.01,0
5111090,07:14:00,07:14:00,9952,43,,1,,12346.54,
5268020,18:45:00,18:45:00,9491,1,,,1,0,
5268020,18:46:32,18:46:32,9492,2,,,,739.19,0
5268020,18:49:00,18:49:00,107,3,,,,2420.28,
5268020,18:51:16,18:51:16,4332,4,,,,3243.55,0
5268020,18:52:26,18:52:26,4903,5,,,,3670.75,0
5268020,18:52:42,18:52:42,4904,6,,,,3800,0
5268020,18:53:04,18:53:04,4905,7,,,,3963.06,0
5268020,18:53:37,18:53:37,4906,8,,,,4125.06,0
5268020,18:54:16,18:54:16,4907,9,,,,4334.58,0
5268020,18:55:00,18:55:00,4908,10,,,,4550.62,0
5268020,18:55:20,18:55:20,4909,11,,,,4656.74,0
5268020,18:55:47,18:55:47,4910,12,,,,4782.39,0
5268020,18:56:15,18:56:15,4911,13,,,,4908.41,0
5268020,18:57:34,18:57:34,4912,14,,,,5270.16,0
5268020,18:58:27,18:58:27,4913,15,,,,5445.29,0
5268020,18:59:13,18:59:13,4914,16,,,,5724.72,0
5268020,18:59:31,18:59:31,871,17,,,,5816.4,0
5268020,19:00:19,19:00:19,872,18,,,,6098.99,0
5268020,19:00:39,19:00:39,873,19,,,,6220.5,0
5268020,19:01:14,19:01:14,874,20,,,,6397.78,0
5268020,19:02:01,19:02:01,875,21,,,,6609.78,0
5268020,19:02:23,19:02:23,876,22,,,,6710.9,0
5268020,19:03:07,19:03:07,877,23,,,,6969.19,0
5268020,19:04:00,19:04:00,7368,24,,,,7273.43,
5268020,19:04:43,19:04:43,4916,25,,,,7653.73,0
5268020,19:05:03,19:05:03,4917,26,,,,7855.05,0
5268020,19:05:18,19:05:18,4918,27,,,,7997.25,0
5268020,19:05:36,19:05:36,4919,28,,,,8156.6,0
5268020,19:06:14,19:06:14,4920,29,,,,8466.8,0
5268020,19:06:42,19:06:42,4921,30,,,,8703.51,0
5268020,19:07:05,19:07:05,4922,31,,,,8941.82,0
5268020,19:07:18,19:07:18,4923,32,,,,9063.56,0
5268020,19:07:38,19:07:38,4924,33,,,,9276.99,0
5268020,19:07:58,19:07:58,4925,34,,,,9473.78,0
5268020,19:08:23,19:08:23,4926,35,,,,9651.84,0
5268020,19:09:04,19:09:04,4927,36,,,,10020.03,0
5268020,19:09:37,19:09:37,4928,37,,,,10315.5,0
5268020,19:10:18,19:10:18,4929,38,,,,10721.36,0
5268020,19:10:42,19:10:42,4930,39,,,,10952.67,0
5268020,19:11:01,19:11:01,4931,40,,,,11107.13,0
5268020,19:11:23,19:11:23,340,41,,,,11292.64,0
5268020,19:11:38,19:11:38,7749,42,,,,11493.01,0
5268020,19:13:00,19:13:00,9952,43,,1,,12346.54,
5268030,18:45:00,18:45:00,9491,1,,,1,0,
5268030,18:46:32,18:46:32,9492,2,,,,739.19,0
5268030,18:49:00,18:49:00,107,3,,,,2420.28,
5268030,18:51:16,18:51:16,4332,4,,,,3243.55,0
5268030,18:52:26,18:52:26,4903,5,,,,3670.75,0
5268030,18:52:42,18:52:42,4904,6,,,,3800,0
5268030,18:53:04,18:53:04,4905,7,,,,3963.06,0
5268030,18:53:37,18:53:37,4906,8,,,,4125.06,0
5268030,18:54:16,18:54:16,4907,9,,,,4334.58,0
5268030,18:55:00,18:55:00,4908,10,,,,4550.62,0
5268030,18:55:20,18:55:20,4909,11,,,,4656.74,0
5268030,18:55:47,18:55:47,4910,12,,,,4782.39,0
5268030,18:56:15,18:56:15,4911,13,,,,4908.41,0
5268030,18:57:34,18:57:34,4912,14,,,,5270.16,0
5268030,18:58:27,18:58:27,4913,15,,,,5445.29,0
5268030,18:59:13,18:59:13,4914,16,,,,5724.72,0
5268030,18:59:31,18:59:31,871,17,,,,5816.4,0
5268030,19:00:19,19:00:19,872,18,,,,6098.99,0
5268030,19:00:39,19:00:39,873,19,,,,6220.5,0
5268030,19:01:14,19:01:14,874,20,,,,6397.78,0
5268030,19:02:01,19:02:01,875,21,,,,6609.78,0
5268030,19:02:23,19:02:23,876,22,,,,6710.9,0
5268030,19:03:07,19:03:07,877,23,,,,6969.19,0
5268030,19:04:00,19:04:00,7368,24,,,,7273.43,
5268030,19:04:43,19:04:43,4916,25,,,,7653.73,0
5268030,19:05:03,19:05:03,4917,26,,,,7855.05,0
5268030,19:05:18,19:05:18,4918,27,,,,7997.25,0
5268030,19:05:36,19:05:36,4919,28,,,,8156.6,0
5268030,19:06:14,19:06:14,4920,29,,,,8466.8,0
5268030,19:06:42,19:06:42,4921,30,,,,8703.51,0
5268030,19:07:05,19:07:05,4922,31,,,,8941.82,0
5268030,19:07:18,19:07:18,4923,32,,,,9063.56,0
5268030,19:07:38,19:07:38,4924,33,,,,9276.99,0
5268030,19:07:58,19:07:58,4925,34,,,,9473.78,0
5268030,19:08:23,19:08:23,4926,35,,,,9651.84,0
5268030,19:09:04,19:09:04,4927,36,,,,10020.03,0
5268030,19:09:37,19:09:37,4928,37,,,,10315.5,0
5268030,19:10:18,19:10:18,4929,38,,,,10721.36,0
5268030,19:10:42,19:10:42,4930,39,,,,10952.67,0
5268030,19:11:01,19:11:01,4931,40,,,,11107.13,0
5268030,19:11:23,19:11:23,340,41,,,,11292.64,0
5268030,19:11:38,19:11:38,7749,42,,,,11493.01,0
5268030,19:13:00,19:13:00,9952,43,,1,,12346.54,
5268040,18:45:00,18:45:00,9491,1,,,1,0,
5268040,18:46:32,18:46:32,9492,2,,,,739.19,0
5268040,18:49:00,18:49:00,107,3,,,,2420.28,
5268040,18:51:16,18:51:16,4332,4,,,,3243.55,0
5268040,18:52:26,18:52:26,4903,5,,,,3670.75,0
5268040,18:52:42,18:52:42,4904,6,,,,3800,0
5268040,18:53:04,18:53:04,4905,7,,,,3963.06,0
5268040,18:53:37,18:53:37,4906,8,,,,4125.06,0
5268040,18:54:16,18:54:16,4907,9,,,,4334.58,0
5268040,18:55:00,18:55:00,4908,10,,,,4550.62,0
5268040,18:55:20,18:55:20,4909,11,,,,4656.74,0
5268040,18:55:47,18:55:47,4910,12,,,,4782.39,0
5268040,18:56:15,18:56:15,4911,13,,,,4908.41,0
5268040,18:57:34,18:57:34,4912,14,,,,5270.16,0
5268040,18:58:27,18:58:27,4913,15,,,,5445.29,0
5268040,18:59:13,18:59:13,4914,16,,,,5724.72,0
5268040,18:59:31,18:59:31,871,17,,,,5816.4,0
5268040,19:00:19,19:00:19,872,18,,,,6098.99,0
5268040,19:00:39,19:00:39,873,19,,,,6220.5,0
5268040,19:01:14,19:01:14,874,20,,,,6397.78,0
5268040,19:02:01,19:02:01,875,21,,,,6609.78,0
5268040,19:02:23,19:02:23,876,22,,,,6710.9,0
5268040,19:03:07,19:03:07,877,23,,,,6969.19,0
5268040,19:04:00,19:04:00,7368,24,,,,7273.43,
5268040,19:04:43,19:04:43,4916,25,,,,7653.73,0
5268040,19:05:03,19:05:03,4917,26,,,,7855.05,0
5268040,19:05:18,19:05:18,4918,27,,,,7997.25,0
5268040,19:05:36,19:05:36,4919,28,,,,8156.6,0
5268040,19:06:14,19:06:14,4920,29,,,,8466.8,0
5268040,19:06:42,19:06:42,4921,30,,,,8703.51,0
5268040,19:07:05,19:07:05,4922,31,,,,8941.82,0
5268040,19:07:18,19:07:18,4923,32,,,,9063.56,0
5268040,19:07:38,19:07:38,4924,33,,,,9276.99,0
5268040,19:07:58,19:07:58,4925,34,,,,9473.78,0
5268040,19:08:23,19:08:23,4926,35,,,,9651.84,0
5268040,19:09:04,19:09:04,4927,36,,,,10020.03,0
5268040,19:09:37,19:09:37,4928,37,,,,10315.5,0
5268040,19:10:18,19:10:18,4929,38,,,,10721.36,0
5268040,19:10:42,19:10:42,4930,39,,,,10952.67,0
5268040,19:11:01,19:11:01,4931,40,,,,11107.13,0
5268040,19:11:23,19:11:23,340,41,,,,11292.64,0
5268040,19:11:38,19:11:38,7749,42,,,,11493.01,0
5268040,19:13:00,19:13:00,9952,43,,1,,12346.54,
5268050,18:45:00,18:45:00,9491,1,,,1,0,
5268050,18:46:32,18:46:32,9492,2,,,,739.19,0
5268050,18:49:00,18:49:00,107,3,,,,2420.28,
5268050,18:51:16,18:51:16,4332,4,,,,3243.55,0
5268050,18:52:26,18:52:26,4903,5,,,,3670.75,0
5268050,18:52:42,18:52:42,4904,6,,,,3800,0
5268050,18:53:04,18:53:04,4905,7,,,,3963.06,0
5268050,18:53:37,18:53:37,4906,8,,,,4125.06,0
5268050,18:54:16,18:54:16,4907,9,,,,4334.58,0
5268050,18:55:00,18:55:00,4908,10,,,,4550.62,0
5268050,18:55:20,18:55:20,4909,11,,,,4656.74,0
5268050,18:55:47,18:55:47,4910,12,,,,4782.39,0
5268050,18:56:15,18:56:15,4911,13,,,,4908.41,0
5268050,18:57:34,18:57:34,4912,14,,,,5270.16,0
5268050,18:58:27,18:58:27,4913,15,,,,5445.29,0
5268050,18:59:13,18:59:13,4914,16,,,,5724.72,0
5268050,18:59:31,18:59:31,871,17,,,,5816.4,0
5268050,19:00:19,19:00:19,872,18,,,,6098.99,0
5268050,19:00:39,19:00:39,873,19,,,,6220.5,0
5268050,19:01:14,19:01:14,874,20,,,,6397.78,0
5268050,19:02:01,19:02:01,875,21,,,,6609.78,0
5268050,19:02:23,19:02:23,876,22,,,,6710.9,0
5268050,19:03:07,19:03:07,877,23,,,,6969.19,0
5268050,19:04:00,19:04:00,7368,24,,,,7273.43,
5268050,19:04:43,19:04:43,4916,25,,,,7653.73,0
5268050,19:05:03,19:05:03,4917,26,,,,7855.05,0
5268050,19:05:18,19:05:18,4918,27,,,,7997.25,0
5268050,19:05:36,19:05:36,4919,28,,,,8156.6,0
5268050,19:06:14,19:06:14,4920,29,,,,8466.8,0
5268050,19:06:42,19:06:42,4921,30,,,,8703.51,0
5268050,19:07:05,19:07:05,4922,31,,,,8941.82,0
5268050,19:07:18,19:07:18,4923,32,,,,9063.56,0
5268050,19:07:38,19:07:38,4924,33,,,,9276.99,0
5268050,19:07:58,19:07:58,4925,34,,,,9473.78,0
5268050,19:08:23,19:08:23,4926,35,,,,9651.84,0
5268050,19:09:04,19:09:04,4927,36,,,,10020.03,0
5268050,19:09:37,19:09:37,4928,37,,,,10315.5,0
5268050,19:10:18,19:10:18,4929,38,,,,10721.36,0
5268050,19:10:42,19:10:42,4930,39,,,,10952.67,0
5268050,19:11:01,19:11:01,4931,40,,,,11107.13,0
5268050,19:11:23,19:11:23,340,41,,,,11292.64,0
5268050,19:11:38,19:11:38,7749,42,,,,11493.01,0
5268050,19:13:00,19:13:00,9952,43,,1,,12346.54,
5268060,18:45:00,18:45:00,9491,1,,,1,0,
5268060,18:46:32,18:46:32,9492,2,,,,739.19,0
5268060,18:49:00,18:49:00,107,3,,,,2420.28,
5268060,18:51:16,18:51:16,4332,4,,,,3243.55,0
5268060,18:52:26,18:52:26,4903,5,,,,3670.75,0
5268060,18:52:42,18:52:42,4904,6,,,,3800,0
5268060,18:53:04,18:53:04,4905,7,,,,3963.06,0
5268060,18:53:37,18:53:37,4906,8,,,,4125.06,0
5268060,18:54:16,18:54:16,4907,9,,,,4334.58,0
5268060,18:55:00,18:55:00,4908,10,,,,4550.62,0
5268060,18:55:20,18:55:20,4909,11,,,,4656.74,0
5268060,18:55:47,18:55:47,4910,12,,,,4782.39,0
5268060,18:56:15,18:56:15,4911,13,,,,4908.41,0
5268060,18:57:34,18:57:34,4912,14,,,,5270.16,0
5268060,18:58:27,18:58:27,4913,15,,,,5445.29,0
5268060,18:59:13,18:59:13,4914,16,,,,5724.72,0
5268060,18:59:31,18:59:31,871,17,,,,5816.4,0
5268060,19:00:19,19:00:19,872,18,,,,6098.99,0
5268060,19:00:39,19:00:39,873,19,,,,6220.5,0
5268060,19:01:14,19:01:14,874,20,,,,6397.78,0
5268060,19:02:01,19:02:01,875,21,,,,6609.78,0
5268060,19:02:23,19:02:23,876,22,,,,6710.9,0
5268060,19:03:07,19:03:07,877,23,,,,6969.19,0
5268060,19:04:00,19:04:00,7368,24,,,,7273.43,
5268060,19:04:43,19:04:43,4916,25,,,,7653.73,0
5268060,19:05:03,19:05:03,4917,26,,,,7855.05,0
5268060,19:05:18,19:05:18,4918,27,,,,7997.25,0
5268060,19:05:36,19:05:36,4919,28,,,,8156.6,0
5268060,19:06:14,19:06:14,4920,29,,,,8466.8,0
5268060,19:06:42,19:06:42,4921,30,,,,8703.51,0
5268060,19:07:05,19:07:05,4922,31,,,,8941.82,0
5268060,19:07:18,19:07:18,4923,32,,,,9063.56,0
5268060,19:07:38,19:07:38,4924,33,,,,9276.99,0
5268060,19:07:58,19:07:58,4925,34,,,,9473.78,0
5268060,19:08:23,19:08:23,4926,35,,,,9651.84,0
5268060,19:09:04,19:09:04,4927,36,,,,10020.03,0
5268060,19:09:37,19:09:37,4928,37,,,,10315.5,0
5268060,19:10:18,19:10:18,4929,38,,,,10721.36,0
5268060,19:10:42,19:10:42,4930,39,,,,10952.67,0
5268060,19:11:01,19:11:01,4931,40,,,,11107.13,0
5268060,19:11:23,19:11:23,340,41,,,,11292.64,0
5268060,19:11:38,19:11:38,7749,42,,,,11493.01,0
5268060,19:13:00,19:13:00,9952,43,,1,,12346.54,
5268080,18:45:00,18:45:00,9491,1,,,1,0,
5268080,18:46:32,18:46:32,9492,2,,,,739.19,0
5268080,18:49:00,18:49:00,107,3,,,,2420.28,
5268080,18:51:16,18:51:16,4332,4,,,,3243.55,0
5268080,18:52:26,18:52:26,4903,5,,,,3670.75,0
5268080,18:52:42,18:52:42,4904,6,,,,3800,0
5268080,18:53:04,18:53:04,4905,7,,,,3963.06,0
5268080,18:53:37,18:53:37,4906,8,,,,4125.06,0
5268080,18:54:16,18:54:16,4907,9,,,,4334.58,0
5268080,18:55:00,18:55:00,4908,10,,,,4550.62,0
5268080,18:55:20,18:55:20,4909,11,,,,4656.74,0
5268080,18:55:47,18:55:47,4910,12,,,,4782.39,0
5268080,18:56:15,18:56:15,4911,13,,,,4908.41,0
5268080,18:57:34,18:57:34,4912,14,,,,5270.16,0
5268080,18:58:27,18:58:27,4913,15,,,,5445.29,0
5268080,18:59:13,18:59:13,4914,16,,,,5724.72,0
5268080,18:59:31,18:59:31,871,17,,,,5816.4,0
5268080,19:00:19,19:00:19,872,18,,,,6098.99,0
5268080,19:00:39,19:00:39,873,19,,,,6220.5,0
5268080,19:01:14,19:01:14,874,20,,,,6397.78,0
5268080,19:02:01,19:02:01,875,21,,,,6609.78,0
5268080,19:02:23,19:02:23,876,22,,,,6710.9,0
5268080,19:03:07,19:03:07,877,23,,,,6969.19,0
5268080,19:04:00,19:04:00,7368,24,,,,7273.43,
5268080,19:04:43,19:04:43,4916,25,,,,7653.73,0
5268080,19:05:03,19:05:03,4917,26,,,,7855.05,0
5268080,19:05:18,19:05:18,4918,27,,,,7997.25,0
5268080,19:05:36,19:05:36,4919,28,,,,8156.6,0
5268080,19:06:14,19:06:14,4920,29,,,,8466.8,0
5268080,19:06:42,19:06:42,4921,30,,,,8703.51,0
5268080,19:07:05,19:07:05,4922,31,,,,8941.82,0
5268080,19:07:18,19:07:18,4923,32,,,,9063.56,0
5268080,19:07:38,19:07:38,4924,33,,,,9276.99,0
5268080,19:07:58,19:07:58,4925,34,,,,9473.78,0
5268080,19:08:23,19:08:23,4926,35,,,,9651.84,0
5268080,19:09:04,19:09:04,4927,36,,,,10020.03,0
5268080,19:09:37,19:09:37,4928,37,,,,10315.5,0
5268080,19:10:18,19:10:18,4929,38,,,,10721.36,0
5268080,19:10:42,19:10:42,4930,39,,,,10952.67,0
5268080,19:11:01,19:11:01,4931,40,,,,11107.13,0
5268080,19:11:23,19:11:23,340,41,,,,11292.64,0
5268080,19:11:38,19:11:38,7749,42,,,,11493.01,0
5268080,19:13:00,19:13:00,9952,43,,1,,12346.54,
5305010,22:26:00,22:26:00,9491,1,,,1,0,
5305010,22:27:55,22:27:55,9492,2,,,,739.19,0
5305010,22:31:00,22:31:00,107,3,,,,2420.28,
5305010,22:32:30,22:32:30,4332,4,,,,3243.55,0
5305010,22:33:17,22:33:17,4903,5,,,,3670.75,0
5305010,22:33:28,22:33:28,4904,6,,,,3800,0
5305010,22:33:42,22:33:42,4905,7,,,,3963.06,0
5305010,22:34:04,22:34:04,4906,8,,,,4125.06,0
5305010,22:34:31,22:34:31,4907,9,,,,4334.58,0
5305010,22:35:00,22:35:00,4908,10,,,,4550.62,0
5305010,22:35:13,22:35:13,4909,11,,,,4656.74,0
5305010,22:35:31,22:35:31,4910,12,,,,4782.39,0
5305010,22:35:50,22:35:50,4911,13,,,,4908.41,0
5305010,22:36:43,22:36:43,4912,14,,,,5270.16,0
5305010,22:37:18,22:37:18,4913,15,,,,5445.29,0
5305010,22:37:49,22:37:49,4914,16,,,,5724.72,0
5305010,22:38:01,22:38:01,871,17,,,,5816.4,0
5305010,22:38:33,22:38:33,872,18,,,,6098.99,0
5305010,22:38:46,22:38:46,873,19,,,,6220.5,0
5305010,22:39:09,22:39:09,874,20,,,,6397.78,0
5305010,22:39:40,22:39:40,875,21,,,,6609.78,0
5305010,22:39:55,22:39:55,876,22,,,,6710.9,0
5305010,22:40:24,22:40:24,877,23,,,,6969.19,0
5305010,22:41:00,22:41:00,7368,24,,,,7273.43,
5305010,22:42:02,22:42:02,4916,25,,,,7653.73,0
5305010,22:42:31,22:42:31,4917,26,,,,7855.05,0
5305010,22:42:53,22:42:53,4918,27,,,,7997.25,0
5305010,22:43:19,22:43:19,4919,28,,,,8156.6,0
5305010,22:44:14,22:44:14,4920,29,,,,8466.8,0
5305010,22:44:54,22:44:54,4921,30,,,,8703.51,0
5305010,22:45:27,22:45:27,4922,31,,,,8941.82,0
5305010,22:45:46,22:45:46,4923,32,,,,9063.56,0
5305010,22:46:15,22:46:15,4924,33,,,,9276.99,0
5305010,22:46:45,22:46:45,4925,34,,,,9473.78,0
5305010,22:47:19,22:47:19,4926,35,,,,9651.84,0
5305010,22:48:20,22:48:20,4927,36,,,,10020.03,0
5305010,22:49:08,22:49:08,4928,37,,,,10315.5,0
5305010,22:50:06,22:50:06,4929,38,,,,10721.36,0
5305010,22:50:41,22:50:41,4930,39,,,,10952.67,0
5305010,22:51:09,22:51:09,4931,40,,,,11107.13,0
5305010,22:51:40,22:51:40,340,41,,,,11292.64,0
5305010,22:52:02,22:52:02,7749,42,,,,11493.01,0
5305010,22:54:00,22:54:00,9952,43,,1,,12346.54,
5305100,22:26:00,22:26:00,9491,1,,,1,0,
5305100,22:27:55,22:27:55,9492,2,,,,739.19,0
5305100,22:31:00,22:31:00,107,3,,,,2420.28,
5305100,22:32:30,22:32:30,4332,4,,,,3243.55,0
5305100,22:33:17,22:33:17,4903,5,,,,3670.75,0
5305100,22:33:28,22:33:28,4904,6,,,,3800,0
5305100,22:33:42,22:33:42,4905,7,,,,3963.06,0
5305100,22:34:04,22:34:04,4906,8,,,,4125.06,0
5305100,22:34:31,22:34:31,4907,9,,,,4334.58,0
5305100,22:35:00,22:35:00,4908,10,,,,4550.62,0
5305100,22:35:13,22:35:13,4909,11,,,,4656.74,0
5305100,22:35:31,22:35:31,4910,12,,,,4782.39,0
5305100,22:35:50,22:35:50,4911,13,,,,4908.41,0
5305100,22:36:43,22:36:43,4912,14,,,,5270.16,0
5305100,22:37:18,22:37:18,4913,15,,,,5445.29,0
5305100,22:37:49,22:37:49,4914,16,,,,5724.72,0
5305100,22:38:01,22:38:01,871,17,,,,5816.4,0
5305100,22:38:33,22:38:33,872,18,,,,6098.99,0
5305100,22:38:46,22:38:46,873,19,,,,6220.5,0
5305100,22:39:09,22:39:09,874,20,,,,6397.78,0
5305100,22:39:40,22:39:40,875,21,,,,6609.78,0
5305100,22:39:55,22:39:55,876,22,,,,6710.9,0
5305100,22:40:24,22:40:24,877,23,,,,6969.19,0
5305100,22:41:00,22:41:00,7368,24,,,,7273.43,
5305100,22:42:02,22:42:02,4916,25,,,,7653.73,0
5305100,22:42:31,22:42:31,4917,26,,,,7855.05,0
5305100,22:42:53,22:42:53,4918,27,,,,7997.25,0
5305100,22:43:19,22:43:19,4919,28,,,,8156.6,0
5305100,22:44:14,22:44:14,4920,29,,,,8466.8,0
5305100,22:44:54,22:44:54,4921,30,,,,8703.51,0
5305100,22:45:27,22:45:27,4922,31,,,,8941.82,0
5305100,22:45:46,22:45:46,4923,32,,,,9063.56,0
5305100,22:46:15,22:46:15,4924,33,,,,9276.99,0
5305100,22:46:45,22:46:45,4925,34,,,,9473.78,0
5305100,22:47:19,22:47:19,4926,35,,,,9651.84,0
5305100,22:48:20,22:48:20,4927,36,,,,10020.03,0
5305100,22:49:08,22:49:08,4928,37,,,,10315.5,0
5305100,22:50:06,22:50:06,4929,38,,,,10721.36,0
5305100,22:50:41,22:50:41,4930,39,,,,10952.67,0
5305100,22:51:09,22:51:09,4931,40,,,,11107.13,0
5305100,22:51:40,22:51:40,340,41,,,,11292.64,0
5305100,22:52:02,22:52:02,7749,42,,,,11493.01,0
5305100,22:54:00,22:54:00,9952,43,,1,,12346.54,
5305110,22:26:00,22:26:00,9491,1,,,1,0,
5305110,22:27:55,22:27:55,9492,2,,,,739.19,0
5305110,22:31:00,22:31:00,107,3,,,,2420.28,
5305110,22:32:30,22:32:30,4332,4,,,,3243.55,0
5305110,22:33:17,22:33:17,4903,5,,,,3670.75,0
5305110,22:33:28,22:33:28,4904,6,,,,3800,0
5305110,22:33:42,22:33:42,4905,7,,,,3963.06,0
5305110,22:34:04,22:34:04,4906,8,,,,4125.06,0
5305110,22:34:31,22:34:31,4907,9,,,,4334.58,0
5305110,22:35:00,22:35:00,4908,10,,,,4550.62,0
5305110,22:35:13,22:35:13,4909,11,,,,4656.74,0
5305110,22:35:31,22:35:31,4910,12,,,,4782.39,0
5305110,22:35:50,22:35:50,4911,13,,,,4908.41,0
5305110,22:36:43,22:36:43,4912,14,,,,5270.16,0
5305110,22:37:18,22:37:18,4913,15,,,,5445.29,0
5305110,22:37:49,22:37:49,4914,16,,,,5724.72,0
5305110,22:38:01,22:38:01,871,17,,,,5816.4,0
5305110,22:38:33,22:38:33,872,18,,,,6098.99,0
5305110,22:38:46,22:38:46,873,19,,,,6220.5,0
5305110,22:39:09,22:39:09,874,20,,,,6397.78,0
5305110,22:39:40,22:39:40,875,21,,,,6609.78,0
5305110,22:39:55,22:39:55,876,22,,,,6710.9,0
5305110,22:40:24,22:40:24,877,23,,,,6969.19,0
5305110,22:41:00,22:41:00,7368,24,,,,7273.43,
5305110,22:42:02,22:42:02,4916,25,,,,7653.73,0
5305110,22:42:31,22:42:31,4917,26,,,,7855.05,0
5305110,22:42:53,22:42:53,4918,27,,,,7997.25,0
5305110,22:43:19,22:43:19,4919,28,,,,8156.6,0
5305110,22:44:14,22:44:14,4920,29,,,,8466.8,0
5305110,22:44:54,22:44:54,4921,30,,,,8703.51,0
5305110,22:45:27,22:45:27,4922,31,,,,8941.82,0
5305110,22:45:46,22:45:46,4923,32,,,,9063.56,0
5305110,22:46:15,22:46:15,4924,33,,,,9276.99,0
5305110,22:46:45,22:46:45,4925,34,,,,9473.78,0
5305110,22:47:19,22:47:19,4926,35,,,,9651.84,0
5305110,22:48:20,22:48:20,4927,36,,,,10020.03,0
5305110,22:49:08,22:49:08,4928,37,,,,10315.5,0
5305110,22:50:06,22:50:06,4929,38,,,,10721.36,0
5305110,22:50:41,22:50:41,4930,39,,,,10952.67,0
5305110,22:51:09,22:51:09,4931,40,,,,11107.13,0
5305110,22:51:40,22:51:40,340,41,,,,11292.64,0
5305110,22:52:02,22:52:02,7749,42,,,,11493.01,0
5305110,22:54:00,22:54:00,9952,43,,1,,12346.54,
5328020,06:00:00,06:00:00,9491,1,,,1,0,
5328020,06:01:32,06:01:32,9492,2,,,,739.19,0
5328020,06:04:00,06:04:00,107,3,,,,2420.28,
5328020,06:05:58,06:05:58,4332,4,,,,3243.55,0
5328020,06:06:59,06:06:59,4903,5,,,,3670.75,0
5328020,06:07:12,06:07:12,4904,6,,,,3800,0
5328020,06:07:31,06:07:31,4905,7,,,,3963.06,0
5328020,06:08:00,06:08:00,4906,8,,,,4125.06,0
5328020,06:08:34,06:08:34,4907,9,,,,4334.58,0
5328020,06:09:12,06:09:12,4908,10,,,,4550.62,0
5328020,06:09:29,06:09:29,4909,11,,,,4656.74,0
5328020,06:09:52,06:09:52,4910,12,,,,4782.39,0
5328020,06:10:17,06:10:17,4911,13,,,,4908.41,0
5328020,06:11:26,06:11:26,4912,14,,,,5270.16,0
5328020,06:12:12,06:12:12,4913,15,,,,5445.29,0
5328020,06:12:52,06:12:52,4914,16,,,,5724.72,0
5328020,06:13:07,06:13:07,871,17,,,,5816.4,0
5328020,06:13:49,06:13:49,872,18,,,,6098.99,0
5328020,06:14:06,06:14:06,873,19,,,,6220.5,0
5328020,06:14:36,06:14:36,874,20,,,,6397.78,0
5328020,06:15:17,06:15:17,875,21,,,,6609.78,0
5328020,06:15:36,06:15:36,876,22,,,,6710.9,0
5328020,06:16:14,06:16:14,877,23,,,,6969.19,0
5328020,06:17:00,06:17:00,7368,24,,,,7273.43,
5328020,06:17:52,06:17:52,4916,25,,,,7653.73,0
5328020,06:18:17,06:18:17,4917,26,,,,7855.05,0
5328020,06:18:36,06:18:36,4918,27,,,,7997.25,0
5328020,06:18:58,06:18:58,4919,28,,,,8156.6,0
5328020,06:19:44,06:19:44,4920,29,,,,8466.8,0
5328020,06:20:18,06:20:18,4921,30,,,,8703.51,0
5328020,06:20:46,06:20:46,4922,31,,,,8941.82,0
5328020,06:21:02,06:21:02,4923,32,,,,9063.56,0
5328020,06:21:27,06:21:27,4924,33,,,,9276.99,0
5328020,06:21:51,06:21:51,4925,34,,,,9473.78,0
5328020,06:22:21,06:22:21,4926,35,,,,9651.84,0
5328020,06:23:12,06:23:12,4927,36,,,,10020.03,0
5328020,06:23:53,06:23:53,4928,37,,,,10315.5,0
5328020,06:24:42,06:24:42,4929,38,,,,10721.36,0
5328020,06:25:12,06:25:12,4930,39,,,,10952.67,0
5328020,06:25:35,06:25:35,4931,40,,,,11107.13,0
5328020,06:26:01,06:26:01,340,41,,,,11292.64,0
5328020,06:26:20,06:26:20,7749,42,,,,11493.01,0
5328020,06:28:00,06:28:00,9952,43,,1,,12346.54,
5328030,06:00:00,06:00:00,9491,1,,,1,0,
5328030,06:01:32,06:01:32,9492,2,,,,739.19,0
5328030,06:04:00,06:04:00,107,3,,,,2420.28,
5328030,06:05:58,06:05:58,4332,4,,,,3243.55,0
5328030,06:06:59,06:06:59,4903,5,,,,3670.75,0
5328030,06:07:12,06:07:12,4904,6,,,,3800,0
5328030,06:07:31,06:07:31,4905,7,,,,3963.06,0
5328030,06:08:00,06:08:00,4906,8,,,,4125.06,0
5328030,06:08:34,06:08:34,4907,9,,,,4334.58,0
5328030,06:09:12,06:09:12,4908,10,,,,4550.62,0
5328030,06:09:29,06:09:29,4909,11,,,,4656.74,0
5328030,06:09:52,06:09:52,4910,12,,,,4782.39,0
5328030,06:10:17,06:10:17,4911,13,,,,4908.41,0
5328030,06:11:26,06:11:26,4912,14,,,,5270.16,0
5328030,06:12:12,06:12:12,4913,15,,,,5445.29,0
5328030,06:12:52,06:12:52,4914,16,,,,5724.72,0
5328030,06:13:07,06:13:07,871,17,,,,5816.4,0
5328030,06:13:49,06:13:49,872,18,,,,6098.99,0
5328030,06:14:06,06:14:06,873,19,,,,6220.5,0
5328030,06:14:36,06:14:36,874,20,,,,6397.78,0
5328030,06:15:17,06:15:17,875,21,,,,6609.78,0
5328030,06:15:36,06:15:36,876,22,,,,6710.9,0
5328030,06:16:14,06:16:14,877,23,,,,6969.19,0
5328030,06:17:00,06:17:00,7368,24,,,,7273.43,
5328030,06:17:52,06:17:52,4916,25,,,,7653.73,0
5328030,06:18:17,06:18:17,4917,26,,,,7855.05,0
5328030,06:18:36,06:18:36,4918,27,,,,7997.25,0
5328030,06:18:58,06:18:58,4919,28,,,,8156.6,0
5328030,06:19:44,06:19:44,4920,29,,,,8466.8,0
5328030,06:20:18,06:20:18,4921,30,,,,8703.51,0
5328030,06:20:46,06:20:46,4922,31,,,,8941.82,0
5328030,06:21:02,06:21:02,4923,32,,,,9063.56,0
5328030,06:21:27,06:21:27,4924,33,,,,9276.99,0
5328030,06:21:51,06:21:51,4925,34,,,,9473.78,0
5328030,06:22:21,06:22:21,4926,35,,,,9651.84,0
5328030,06:23:12,06:23:12,4927,36,,,,10020.03,0
5328030,06:23:53,06:23:53,4928,37,,,,10315.5,0
5328030,06:24:42,06:24:42,4929,38,,,,10721.36,0
5328030,06:25:12,06:25:12,4930,39,,,,10952.67,0
5328030,06:25:35,06:25:35,4931,40,,,,11107.13,0
5328030,06:26:01,06:26:01,340,41,,,,11292.64,0
5328030,06:26:20,06:26:20,7749,42,,,,11493.01,0
5328030,06:28:00,06:28:00,9952,43,,1,,12346.54,
5328040,06:00:00,06:00:00,9491,1,,,1,0,
5328040,06:01:32,06:01:32,9492,2,,,,739.19,0
5328040,06:04:00,06:04:00,107,3,,,,2420.28,
5328040,06:05:58,06:05:58,4332,4,,,,3243.55,0
5328040,06:06:59,06:06:59,4903,5,,,,3670.75,0
5328040,06:07:12,06:07:12,4904,6,,,,3800,0
5328040,06:07:31,06:07:31,4905,7,,,,3963.06,0
5328040,06:08:00,06:08:00,4906,8,,,,4125.06,0
5328040,06:08:34,06:08:34,4907,9,,,,4334.58,0
5328040,06:09:12,06:09:12,4908,10,,,,4550.62,0
5328040,06:09:29,06:09:29,4909,11,,,,4656.74,0
5328040,06:09:52,06:09:52,4910,12,,,,4782.39,0
5328040,06:10:17,06:10:17,4911,13,,,,4908.41,0
5328040,06:11:26,06:11:26,4912,14,,,,5270.16,0
5328040,06:12:12,06:12:12,4913,15,,,,5445.29,0
5328040,06:12:52,06:12:52,4914,16,,,,5724.72,0
5328040,06:13:07,06:13:07,871,17,,,,5816.4,0
5328040,06:13:49,06:13:49,872,18,,,,6098.99,0
5328040,06:14:06,06:14:06,873,19,,,,6220.5,0
5328040,06:14:36,06:14:36,874,20,,,,6397.78,0
5328040,06:15:17,06:15:17,875,21,,,,6609.78,0
5328040,06:15:36,06:15:36,876,22,,,,6710.9,0
5328040,06:16:14,06:16:14,877,23,,,,6969.19,0
5328040,06:17:00,06:17:00,7368,24,,,,7273.43,
5328040,06:17:52,06:17:52,4916,25,,,,7653.73,0
5328040,06:18:17,06:18:17,4917,26,,,,7855.05,0
5328040,06:18:36,06:18:36,4918,27,,,,7997.25,0
5328040,06:18:58,06:18:58,4919,28,,,,8156.6,0
5328040,06:19:44,06:19:44,4920,29,,,,8466.8,0
5328040,06:20:18,06:20:18,4921,30,,,,8703.51,0
5328040,06:20:46,06:20:46,4922,31,,,,8941.82,0
5328040,06:21:02,06:21:02,4923,32,,,,9063.56,0
5328040,06:21:27,06:21:27,4924,33,,,,9276.99,0
5328040,06:21:51,06:21:51,4925,34,,,,9473.78,0
5328040,06:22:21,06:22:21,4926,35,,,,9651.84,0
5328040,06:23:12,06:23:12,4927,36,,,,10020.03,0
5328040,06:23:53,06:23:53,4928,37,,,,10315.5,0
5328040,06:24:42,06:24:42,4929,38,,,,10721.36,0
5328040,06:25:12,06:25:12,4930,39,,,,10952.67,0
5328040,06:25:35,06:25:35,4931,40,,,,11107.13,0
5328040,06:26:01,06:26:01,340,41,,,,11292.64,0
5328040,06:26:20,06:26:20,7749,42,,,,11493.01,0
5328040,06:28:00,06:28:00,9952,43,,1,,12346.54,
5328050,06:00:00,06:00:00,9491,1,,,1,0,
5328050,06:01:32,06:01:32,9492,2,,,,739.19,0
5328050,06:04:00,06:04:00,107,3,,,,2420.28,
5328050,06:05:58,06:05:58,4332,4,,,,3243.55,0
5328050,06:06:59,06:06:59,4903,5,,,,3670.75,0
5328050,06:07:12,06:07:12,4904,6,,,,3800,0
5328050,06:07:31,06:07:31,4905,7,,,,3963.06,0
5328050,06:08:00,06:08:00,4906,8,,,,4125.06,0
5328050,06:08:34,06:08:34,4907,9,,,,4334.58,0
5328050,06:09:12,06:09:12,4908,10,,,,4550.62,0
5328050,06:09:29,06:09:29,4909,11,,,,4656.74,0
5328050,06:09:52,06:09:52,4910,12,,,,4782.39,0
5328050,06:10:17,06:10:17,4911,13,,,,4908.41,0
5328050,06:11:26,06:11:26,4912,14,,,,5270.16,0
5328050,06:12:12,06:12:12,4913,15,,,,5445.29,0
5328050,06:12:52,06:12:52,4914,16,,,,5724.72,0
5328050,06:13:07,06:13:07,871,17,,,,5816.4,0
5328050,06:13:49,06:13:49,872,18,,,,6098.99,0
5328050,06:14:06,06:14:06,873,19,,,,6220.5,0
5328050,06:14:36,06:14:36,874,20,,,,6397.78,0
5328050,06:15:17,06:15:17,875,21,,,,6609.78,0
5328050,06:15:36,06:15:36,876,22,,,,6710.9,0
5328050,06:16:14,06:16:14,877,23,,,,6969.19,0
5328050,06:17:00,06:17:00,7368,24,,,,7273.43,
5328050,06:17:52,06:17:52,4916,25,,,,7653.73,0
5328050,06:18:17,06:18:17,4917,26,,,,7855.05,0
5328050,06:18:36,06:18:36,4918,27,,,,7997.25,0
5328050,06:18:58,06:18:58,4919,28,,,,8156.6,0
5328050,06:19:44,06:19:44,4920,29,,,,8466.8,0
5328050,06:20:18,06:20:18,4921,30,,,,8703.51,0
5328050,06:20:46,06:20:46,4922,31,,,,8941.82,0
5328050,06:21:02,06:21:02,4923,32,,,,9063.56,0
5328050,06:21:27,06:21:27,4924,33,,,,9276.99,0
5328050,06:21:51,06:21:51,4925,34,,,,9473.78,0
5328050,06:22:21,06:22:21,4926,35,,,,9651.84,0
5328050,06:23:12,06:23:12,4927,36,,,,10020.03,0
5328050,06:23:53,06:23:53,4928,37,,,,10315.5,0
5328050,06:24:42,06:24:42,4929,38,,,,10721.36,0
5328050,06:25:12,06:25:12,4930,39,,,,10952.67,0
5328050,06:25:35,06:25:35,4931,40,,,,11107.13,0
5328050,06:26:01,06:26:01,340,41,,,,11292.64,0
5328050,06:26:20,06:26:20,7749,42,,,,11493.01,0
5328050,06:28:00,06:28:00,9952,43,,1,,12346.54,
5328060,06:00:00,06:00:00,9491,1,,,1,0,
5328060,06:01:32,06:01:32,9492,2,,,,739.19,0
5328060,06:04:00,06:04:00,107,3,,,,2420.28,
5328060,06:05:58,06:05:58,4332,4,,,,3243.55,0
5328060,06:06:59,06:06:59,4903,5,,,,3670.75,0
5328060,06:07:12,06:07:12,4904,6,,,,3800,0
5328060,06:07:31,06:07:31,4905,7,,,,3963.06,0
5328060,06:08:00,06:08:00,4906,8,,,,4125.06,0
5328060,06:08:34,06:08:34,4907,9,,,,4334.58,0
5328060,06:09:12,06:09:12,4908,10,,,,4550.62,0
5328060,06:09:29,06:09:29,4909,11,,,,4656.74,0
5328060,06:09:52,06:09:52,4910,12,,,,4782.39,0
5328060,06:10:17,06:10:17,4911,13,,,,4908.41,0
5328060,06:11:26,06:11:26,4912,14,,,,5270.16,0
5328060,06:12:12,06:12:12,4913,15,,,,5445.29,0
5328060,06:12:52,06:12:52,4914,16,,,,5724.72,0
5328060,06:13:07,06:13:07,871,17,,,,5816.4,0
5328060,06:13:49,06:13:49,872,18,,,,6098.99,0
5328060,06:14:06,06:14:06,873,19,,,,6220.5,0
5328060,06:14:36,06:14:36,874,20,,,,6397.78,0
5328060,06:15:17,06:15:17,875,21,,,,6609.78,0
5328060,06:15:36,06:15:36,876,22,,,,6710.9,0
5328060,06:16:14,06:16:14,877,23,,,,6969.19,0
5328060,06:17:00,06:17:00,7368,24,,,,7273.43,
5328060,06:17:52,06:17:52,4916,25,,,,7653.73,0
5328060,06:18:17,06:18:17,4917,26,,,,7855.05,0
5328060,06:18:36,06:18:36,4918,27,,,,7997.25,0
5328060,06:18:58,06:18:58,4919,28,,,,8156.6,0
5328060,06:19:44,06:19:44,4920,29,,,,8466.8,0
5328060,06:20:18,06:20:18,4921,30,,,,8703.51,0
5328060,06:20:46,06:20:46,4922,31,,,,8941.82,0
5328060,06:21:02,06:21:02,4923,32,,,,9063.56,0
5328060,06:21:27,06:21:27,4924,33,,,,9276.99,0
5328060,06:21:51,06:21:51,4925,34,,,,9473.78,0
5328060,06:22:21,06:22:21,4926,35,,,,9651.84,0
5328060,06:23:12,06:23:12,4927,36,,,,10020.03,0
5328060,06:23:53,06:23:53,4928,37,,,,10315.5,0
5328060,06:24:42,06:24:42,4929,38,,,,10721.36,0
5328060,06:25:12,06:25:12,4930,39,,,,10952.67,0
5328060,06:25:35,06:25:35,4931,40,,,,11107.13,0
5328060,06:26:01,06:26:01,340,41,,,,11292.64,0
5328060,06:26:20,06:26:20,7749,42,,,,11493.01,0
5328060,06:28:00,06:28:00,9952,43,,1,,12346.54,
5328080,06:00:00,06:00:00,9491,1,,,1,0,
5328080,06:01:32,06:01:32,9492,2,,,,739.19,0
5328080,06:04:00,06:04:00,107,3,,,,2420.28,
5328080,06:05:58,06:05:58,4332,4,,,,3243.55,0
5328080,06:06:59,06:06:59,4903,5,,,,3670.75,0
5328080,06:07:12,06:07:12,4904,6,,,,3800,0
5328080,06:07:31,06:07:31,4905,7,,,,3963.06,0
5328080,06:08:00,06:08:00,4906,8,,,,4125.06,0
5328080,06:08:34,06:08:34,4907,9,,,,4334.58,0
5328080,06:09:12,06:09:12,4908,10,,,,4550.62,0
5328080,06:09:29,06:09:29,4909,11,,,,4656.74,0
5328080,06:09:52,06:09:52,4910,12,,,,4782.39,0
5328080,06:10:17,06:10:17,4911,13,,,,4908.41,0
5328080,06:11:26,06:11:26,4912,14,,,,5270.16,0
5328080,06:12:12,06:12:12,4913,15,,,,5445.29,0
5328080,06:12:52,06:12:52,4914,16,,,,5724.72,0
5328080,06:13:07,06:13:07,871,17,,,,5816.4,0
5328080,06:13:49,06:13:49,872,18,,,,6098.99,0
5328080,06:14:06,06:14:06,873,19,,,,6220.5,0
5328080,06:14:36,06:14:36,874,20,,,,6397.78,0
5328080,06:15:17,06:15:17,875,21,,,,6609.78,0
5328080,06:15:36,06:15:36,876,22,,,,6710.9,0
5328080,06:16:14,06:16:14,877,23,,,,6969.19,0
5328080,06:17:00,06:17:00,7368,24,,,,7273.43,
5328080,06:17:52,06:17:52,4916,25,,,,7653.73,0
5328080,06:18:17,06:18:17,4917,26,,,,7855.05,0
5328080,06:18:36,06:18:36,4918,27,,,,7997.25,0
5328080,06:18:58,06:18:58,4919,28,,,,8156.6,0
5328080,06:19:44,06:19:44,4920,29,,,,8466.8,0
5328080,06:20:18,06:20:18,4921,30,,,,8703.51,0
5328080,06:20:46,06:20:46,4922,31,,,,8941.82,0
5328080,06:21:02,06:21:02,4923,32,,,,9063.56,0
5328080,06:21:27,06:21:27,4924,33,,,,9276.99,0
5328080,06:21:51,06:21:51,4925,34,,,,9473.78,0
5328080,06:22:21,06:22:21,4926,35,,,,9651.84,0
5328080,06:23:12,06:23:12,4927,36,,,,10020.03,0
5328080,06:23:53,06:23:53,4928,37,,,,10315.5,0
5328080,06:24:42,06:24:42,4929,38,,,,10721.36,0
5328080,06:25:12,06:25:12,4930,39,,,,10952.67,0
5328080,06:25:35,06:25:35,4931,40,,,,11107.13,0
5328080,06:26:01,06:26:01,340,41,,,,11292.64,0
5328080,06:26:20,06:26:20,7749,42,,,,11493.01,0
5328080,06:28:00,06:28:00,9952,43,,1,,12346.54,
5420020,18:00:00,18:00:00,9491,1,,,1,0,
5420020,18:01:32,18:01:32,9492,2,,,,739.19,0
5420020,18:04:00,18:04:00,107,3,,,,2420.28,
5420020,18:06:43,18:06:43,4332,4,,,,3243.55,0
5420020,18:08:08,18:08:08,4903,5,,,,3670.75,0
5420020,18:08:26,18:08:26,4904,6,,,,3800,0
5420020,18:08:53,18:08:53,4905,7,,,,3963.06,0
5420020,18:09:32,18:09:32,4906,8,,,,4125.06,0
5420020,18:10:20,18:10:20,4907,9,,,,4334.58,0
5420020,18:11:13,18:11:13,4908,10,,,,4550.62,0
5420020,18:11:36,18:11:36,4909,11,,,,4656.74,0
5420020,18:12:08,18:12:08,4910,12,,,,4782.39,0
5420020,18:12:42,18:12:42,4911,13,,,,4908.41,0
5420020,18:14:17,18:14:17,4912,14,,,,5270.16,0
5420020,18:15:21,18:15:21,4913,15,,,,5445.29,0
5420020,18:16:16,18:16:16,4914,16,,,,5724.72,0
5420020,18:16:37,18:16:37,871,17,,,,5816.4,0
5420020,18:17:35,18:17:35,872,18,,,,6098.99,0
5420020,18:17:59,18:17:59,873,19,,,,6220.5,0
5420020,18:18:41,18:18:41,874,20,,,,6397.78,0
5420020,18:19:37,18:19:37,875,21,,,,6609.78,0
5420020,18:20:03,18:20:03,876,22,,,,6710.9,0
5420020,18:20:56,18:20:56,877,23,,,,6969.19,0
5420020,18:22:00,18:22:00,7368,24,,,,7273.43,
5420020,18:22:48,18:22:48,4916,25,,,,7653.73,0
5420020,18:23:10,18:23:10,4917,26,,,,7855.05,0
5420020,18:23:27,18:23:27,4918,27,,,,7997.25,0
5420020,18:23:47,18:23:47,4919,28,,,,8156.6,0
5420020,18:24:29,18:24:29,4920,29,,,,8466.8,0
5420020,18:25:00,18:25:00,4921,30,,,,8703.51,0
5420020,18:25:26,18:25:26,4922,31,,,,8941.82,0
5420020,18:25:40,18:25:40,4923,32,,,,9063.56,0
5420020,18:26:02,18:26:02,4924,33,,,,9276.99,0
5420020,18:26:25,18:26:25,4925,34,,,,9473.78,0
5420020,18:26:52,18:26:52,4926,35,,,,9651.84,0
5420020,18:27:38,18:27:38,4927,36,,,,10020.03,0
5420020,18:28:15,18:28:15,4928,37,,,,10315.5,0
5420020,18:29:00,18:29:00,4929,38,,,,10721.36,0
5420020,18:29:27,18:29:27,4930,39,,,,10952.67,0
5420020,18:29:48,18:29:48,4931,40,,,,11107.13,0
5420020,18:30:12,18:30:12,340,41,,,,11292.64,0
5420020,18:30:29,18:30:29,7749,42,,,,11493.01,0
5420020,18:32:00,18:32:00,9952,43,,1,,12346.54,
5420030,18:00:00,18:00:00,9491,1,,,1,0,
5420030,18:01:32,18:01:32,9492,2,,,,739.19,0
5420030,18:04:00,18:04:00,107,3,,,,2420.28,
5420030,18:06:43,18:06:43,4332,4,,,,3243.55,0
5420030,18:08:08,18:08:08,4903,5,,,,3670.75,0
5420030,18:08:26,18:08:26,4904,6,,,,3800,0
5420030,18:08:53,18:08:53,4905,7,,,,3963.06,0
5420030,18:09:32,18:09:32,4906,8,,,,4125.06,0
5420030,18:10:20,18:10:20,4907,9,,,,4334.58,0
5420030,18:11:13,18:11:13,4908,10,,,,4550.62,0
5420030,18:11:36,18:11:36,4909,11,,,,4656.74,0
5420030,18:12:08,18:12:08,4910,12,,,,4782.39,0
5420030,18:12:42,18:12:42,4911,13,,,,4908.41,0
5420030,18:14:17,18:14:17,4912,14,,,,5270.16,0
5420030,18:15:21,18:15:21,4913,15,,,,5445.29,0
5420030,18:16:16,18:16:16,4914,16,,,,5724.72,0
5420030,18:16:37,18:16:37,871,17,,,,5816.4,0
5420030,18:17:35,18:17:35,872,18,,,,6098.99,0
5420030,18:17:59,18:17:59,873,19,,,,6220.5,0
5420030,18:18:41,18:18:41,874,20,,,,6397.78,0
5420030,18:19:37,18:19:37,875,21,,,,6609.78,0
5420030,18:20:03,18:20:03,876,22,,,,6710.9,0
5420030,18:20:56,18:20:56,877,23,,,,6969.19,0
5420030,18:22:00,18:22:00,7368,24,,,,7273.43,
5420030,18:22:48,18:22:48,4916,25,,,,7653.73,0
5420030,18:23:10,18:23:10,4917,26,,,,7855.05,0
5420030,18:23:27,18:23:27,4918,27,,,,7997.25,0
5420030,18:23:47,18:23:47,4919,28,,,,8156.6,0
5420030,18:24:29,18:24:29,4920,29,,,,8466.8,0
5420030,18:25:00,18:25:00,4921,30,,,,8703.51,0
5420030,18:25:26,18:25:26,4922,31,,,,8941.82,0
5420030,18:25:40,18:25:40,4923,32,,,,9063.56,0
5420030,18:26:02,18:26:02,4924,33,,,,9276.99,0
5420030,18:26:25,18:26:25,4925,34,,,,9473.78,0
5420030,18:26:52,18:26:52,4926,35,,,,9651.84,0
5420030,18:27:38,18:27:38,4927,36,,,,10020.03,0
5420030,18:28:15,18:28:15,4928,37,,,,10315.5,0
5420030,18:29:00,18:29:00,4929,38,,,,10721.36,0
5420030,18:29:27,18:29:27,4930,39,,,,10952.67,0
5420030,18:29:48,18:29:48,4931,40,,,,11107.13,0
5420030,18:30:12,18:30:12,340,41,,,,11292.64,0
5420030,18:30:29,18:30:29,7749,42,,,,11493.01,0
5420030,18:32:00,18:32:00,9952,43,,1,,12346.54,
5420040,18:00:00,18:00:00,9491,1,,,1,0,
5420040,18:01:32,18:01:32,9492,2,,,,739.19,0
5420040,18:04:00,18:04:00,107,3,,,,2420.28,
5420040,18:06:43,18:06:43,4332,4,,,,3243.55,0
5420040,18:08:08,18:08:08,4903,5,,,,3670.75,0
5420040,18:08:26,18:08:26,4904,6,,,,3800,0
5420040,18:08:53,18:08:53,4905,7,,,,3963.06,0
5420040,18:09:32,18:09:32,4906,8,,,,4125.06,0
5420040,18:10:20,18:10:20,4907,9,,,,4334.58,0
5420040,18:11:13,18:11:13,4908,10,,,,4550.62,0
5420040,18:11:36,18:11:36,4909,11,,,,4656.74,0
5420040,18:12:08,18:12:08,4910,12,,,,4782.39,0
5420040,18:12:42,18:12:42,4911,13,,,,4908.41,0
5420040,18:14:17,18:14:17,4912,14,,,,5270.16,0
5420040,18:15:21,18:15:21,4913,15,,,,5445.29,0
5420040,18:16:16,18:16:16,4914,16,,,,5724.72,0
5420040,18:16:37,18:16:37,871,17,,,,5816.4,0
5420040,18:17:35,18:17:35,872,18,,,,6098.99,0
5420040,18:17:59,18:17:59,873,19,,,,6220.5,0
5420040,18:18:41,18:18:41,874,20,,,,6397.78,0
5420040,18:19:37,18:19:37,875,21,,,,6609.78,0
5420040,18:20:03,18:20:03,876,22,,,,6710.9,0
5420040,18:20:56,18:20:56,877,23,,,,6969.19,0
5420040,18:22:00,18:22:00,7368,24,,,,7273.43,
5420040,18:22:48,18:22:48,4916,25,,,,7653.73,0
5420040,18:23:10,18:23:10,4917,26,,,,7855.05,0
5420040,18:23:27,18:23:27,4918,27,,,,7997.25,0
5420040,18:23:47,18:23:47,4919,28,,,,8156.6,0
5420040,18:24:29,18:24:29,4920,29,,,,8466.8,0
5420040,18:25:00,18:25:00,4921,30,,,,8703.51,0
5420040,18:25:26,18:25:26,4922,31,,,,8941.82,0
5420040,18:25:40,18:25:40,4923,32,,,,9063.56,0
5420040,18:26:02,18:26:02,4924,33,,,,9276.99,0
5420040,18:26:25,18:26:25,4925,34,,,,9473.78,0
5420040,18:26:52,18:26:52,4926,35,,,,9651.84,0
5420040,18:27:38,18:27:38,4927,36,,,,10020.03,0
5420040,18:28:15,18:28:15,4928,37,,,,10315.5,0
5420040,18:29:00,18:29:00,4929,38,,,,10721.36,0
5420040,18:29:27,18:29:27,4930,39,,,,10952.67,0
5420040,18:29:48,18:29:48,4931,40,,,,11107.13,0
5420040,18:30:12,18:30:12,340,41,,,,11292.64,0
5420040,18:30:29,18:30:29,7749,42,,,,11493.01,0
5420040,18:32:00,18:32:00,9952,43,,1,,12346.54,
5420050,18:00:00,18:00:00,9491,1,,,1,0,
5420050,18:01:32,18:01:32,9492,2,,,,739.19,0
5420050,18:04:00,18:04:00,107,3,,,,2420.28,
5420050,18:06:43,18:06:43,4332,4,,,,3243.55,0
5420050,18:08:08,18:08:08,4903,5,,,,3670.75,0
5420050,18:08:26,18:08:26,4904,6,,,,3800,0
5420050,18:08:53,18:08:53,4905,7,,,,3963.06,0
5420050,18:09:32,18:09:32,4906,8,,,,4125.06,0
5420050,18:10:20,18:10:20,4907,9,,,,4334.58,0
5420050,18:11:13,18:11:13,4908,10,,,,4550.62,0
5420050,18:11:36,18:11:36,4909,11,,,,4656.74,0
5420050,18:12:08,18:12:08,4910,12,,,,4782.39,0
5420050,18:12:42,18:12:42,4911,13,,,,4908.41,0
5420050,18:14:17,18:14:17,4912,14,,,,5270.16,0
5420050,18:15:21,18:15:21,4913,15,,,,5445.29,0
5420050,18:16:16,18:16:16,4914,16,,,,5724.72,0
5420050,18:16:37,18:16:37,871,17,,,,5816.4,0
5420050,18:17:35,18:17:35,872,18,,,,6098.99,0
5420050,18:17:59,18:17:59,873,19,,,,6220.5,0
5420050,18:18:41,18:18:41,874,20,,,,6397.78,0
5420050,18:19:37,18:19:37,875,21,,,,6609.78,0
5420050,18:20:03,18:20:03,876,22,,,,6710.9,0
5420050,18:20:56,18:20:56,877,23,,,,6969.19,0
5420050,18:22:00,18:22:00,7368,24,,,,7273.43,
5420050,18:22:48,18:22:48,4916,25,,,,7653.73,0
5420050,18:23:10,18:23:10,4917,26,,,,7855.05,0
5420050,18:23:27,18:23:27,4918,27,,,,7997.25,0
5420050,18:23:47,18:23:47,4919,28,,,,8156.6,0
5420050,18:24:29,18:24:29,4920,29,,,,8466.8,0
5420050,18:25:00,18:25:00,4921,30,,,,8703.51,0
5420050,18:25:26,18:25:26,4922,31,,,,8941.82,0
5420050,18:25:40,18:25:40,4923,32,,,,9063.56,0
5420050,18:26:02,18:26:02,4924,33,,,,9276.99,0
5420050,18:26:25,18:26:25,4925,34,,,,9473.78,0
5420050,18:26:52,18:26:52,4926,35,,,,9651.84,0
5420050,18:27:38,18:27:38,4927,36,,,,10020.03,0
5420050,18:28:15,18:28:15,4928,37,,,,10315.5,0
5420050,18:29:00,18:29:00,4929,38,,,,10721.36,0
5420050,18:29:27,18:29:27,4930,39,,,,10952.67,0
5420050,18:29:48,18:29:48,4931,40,,,,11107.13,0
5420050,18:30:12,18:30:12,340,41,,,,11292.64,0
5420050,18:30:29,18:30:29,7749,42,,,,11493.01,0
5420050,18:32:00,18:32:00,9952,43,,1,,12346.54,
5420060,18:00:00,18:00:00,9491,1,,,1,0,
5420060,18:01:32,18:01:32,9492,2,,,,739.19,0
5420060,18:04:00,18:04:00,107,3,,,,2420.28,
5420060,18:06:43,18:06:43,4332,4,,,,3243.55,0
5420060,18:08:08,18:08:08,4903,5,,,,3670.75,0
5420060,18:08:26,18:08:26,4904,6,,,,3800,0
5420060,18:08:53,18:08:53,4905,7,,,,3963.06,0
5420060,18:09:32,18:09:32,4906,8,,,,4125.06,0
5420060,18:10:20,18:10:20,4907,9,,,,4334.58,0
5420060,18:11:13,18:11:13,4908,10,,,,4550.62,0
5420060,18:11:36,18:11:36,4909,11,,,,4656.74,0
5420060,18:12:08,18:12:08,4910,12,,,,4782.39,0
5420060,18:12:42,18:12:42,4911,13,,,,4908.41,0
5420060,18:14:17,18:14:17,4912,14,,,,5270.16,0
5420060,18:15:21,18:15:21,4913,15,,,,5445.29,0
5420060,18:16:16,18:16:16,4914,16,,,,5724.72,0
5420060,18:16:37,18:16:37,871,17,,,,5816.4,0
5420060,18:17:35,18:17:35,872,18,,,,6098.99,0
5420060,18:17:59,18:17:59,873,19,,,,6220.5,0
5420060,18:18:41,18:18:41,874,20,,,,6397.78,0
5420060,18:19:37,18:19:37,875,21,,,,6609.78,0
5420060,18:20:03,18:20:03,876,22,,,,6710.9,0
5420060,18:20:56,18:20:56,877,23,,,,6969.19,0
5420060,18:22:00,18:22:00,7368,24,,,,7273.43,
5420060,18:22:48,18:22:48,4916,25,,,,7653.73,0
5420060,18:23:10,18:23:10,4917,26,,,,7855.05,0
5420060,18:23:27,18:23:27,4918,27,,,,7997.25,0
5420060,18:23:47,18:23:47,4919,28,,,,8156.6,0
5420060,18:24:29,18:24:29,4920,29,,,,8466.8,0
5420060,18:25:00,18:25:00,4921,30,,,,8703.51,0
5420060,18:25:26,18:25:26,4922,31,,,,8941.82,0
5420060,18:25:40,18:25:40,4923,32,,,,9063.56,0
5420060,18:26:02,18:26:02,4924,33,,,,9276.99,0
5420060,18:26:25,18:26:25,4925,34,,,,9473.78,0
5420060,18:26:52,18:26:52,4926,35,,,,9651.84,0
5420060,18:27:38,18:27:38,4927,36,,,,10020.03,0
5420060,18:28:15,18:28:15,4928,37,,,,10315.5,0
5420060,18:29:00,18:29:00,4929,38,,,,10721.36,0
5420060,18:29:27,18:29:27,4930,39,,,,10952.67,0
5420060,18:29:48,18:29:48,4931,40,,,,11107.13,0
5420060,18:30:12,18:30:12,340,41,,,,11292.64,0
5420060,18:30:29,18:30:29,7749,42,,,,11493.01,0
5420060,18:32:00,18:32:00,9952,43,,1,,12346.54,
5420080,18:00:00,18:00:00,9491,1,,,1,0,
5420080,18:01:32,18:01:32,9492,2,,,,739.19,0
5420080,18:04:00,18:04:00,107,3,,,,2420.28,
5420080,18:06:43,18:06:43,4332,4,,,,3243.55,0
5420080,18:08:08,18:08:08,4903,5,,,,3670.75,0
5420080,18:08:26,18:08:26,4904,6,,,,3800,0
5420080,18:08:53,18:08:53,4905,7,,,,3963.06,0
5420080,18:09:32,18:09:32,4906,8,,,,4125.06,0
5420080,18:10:20,18:10:20,4907,9,,,,4334.58,0
5420080,18:11:13,18:11:13,4908,10,,,,4550.62,0
5420080,18:11:36,18:11:36,4909,11,,,,4656.74,0
5420080,18:12:08,18:12:08,4910,12,,,,4782.39,0
5420080,18:12:42,18:12:42,4911,13,,,,4908.41,0
5420080,18:14:17,18:14:17,4912,14,,,,5270.16,0
5420080,18:15:21,18:15:21,4913,15,,,,5445.29,0
5420080,18:16:16,18:16:16,4914,16,,,,5724.72,0
5420080,18:16:37,18:16:37,871,17,,,,5816.4,0
5420080,18:17:35,18:17:35,872,18,,,,6098.99,0
5420080,18:17:59,18:17:59,873,19,,,,6220.5,0
5420080,18:18:41,18:18:41,874,20,,,,6397.78,0
5420080,18:19:37,18:19:37,875,21,,,,6609.78,0
5420080,18:20:03,18:20:03,876,22,,,,6710.9,0
5420080,18:20:56,18:20:56,877,23,,,,6969.19,0
5420080,18:22:00,18:22:00,7368,24,,,,7273.43,
5420080,18:22:48,18:22:48,4916,25,,,,7653.73,0
5420080,18:23:10,18:23:10,4917,26,,,,7855.05,0
5420080,18:23:27,18:23:27,4918,27,,,,7997.25,0
5420080,18:23:47,18:23:47,4919,28,,,,8156.6,0
5420080,18:24:29,18:24:29,4920,29,,,,8466.8,0
5420080,18:25:00,18:25:00,4921,30,,,,8703.51,0
5420080,18:25:26,18:25:26,4922,31,,,,8941.82,0
5420080,18:25:40,18:25:40,4923,32,,,,9063.56,0
5420080,18:26:02,18:26:02,4924,33,,,,9276.99,0
5420080,18:26:25,18:26:25,4925,34,,,,9473.78,0
5420080,18:26:52,18:26:52,4926,35,,,,9651.84,0
5420080,18:27:38,18:27:38,4927,36,,,,10020.03,0
5420080,18:28:15,18:28:15,4928,37,,,,10315.5,0
5420080,18:29:00,18:29:00,4929,38,,,,10721.36,0
5420080,18:29:27,18:29:27,4930,39,,,,10952.67,0
5420080,18:29:48,18:29:48,4931,40,,,,11107.13,0
5420080,18:30:12,18:30:12,340,41,,,,11292.64,0
5420080,18:30:29,18:30:29,7749,42,,,,11493.01,0
5420080,18:32:00,18:32:00,9952,43,,1,,12346.54,
5454020,13:45:00,13:45:00,9491,1,,,1,0,
5454020,13:46:32,13:46:32,9492,2,,,,739.19,0
5454020,13:49:00,13:49:00,107,3,,,,2420.28,
5454020,13:51:16,13:51:16,4332,4,,,,3243.55,0
5454020,13:52:26,13:52:26,4903,5,,,,3670.75,0
5454020,13:52:42,13:52:42,4904,6,,,,3800,0
5454020,13:53:04,13:53:04,4905,7,,,,3963.06,0
5454020,13:53:37,13:53:37,4906,8,,,,4125.06,0
5454020,13:54:16,13:54:16,4907,9,,,,4334.58,0
5454020,13:55:00,13:55:00,4908,10,,,,4550.62,0
5454020,13:55:20,13:55:20,4909,11,,,,4656.74,0
5454020,13:55:47,13:55:47,4910,12,,,,4782.39,0
5454020,13:56:15,13:56:15,4911,13,,,,4908.41,0
5454020,13:57:34,13:57:34,4912,14,,,,5270.16,0
5454020,13:58:27,13:58:27,4913,15,,,,5445.29,0
5454020,13:59:13,13:59:13,4914,16,,,,5724.72,0
5454020,13:59:31,13:59:31,871,17,,,,5816.4,0
5454020,14:00:19,14:00:19,872,18,,,,6098.99,0
5454020,14:00:39,14:00:39,873,19,,,,6220.5,0
5454020,14:01:14,14:01:14,874,20,,,,6397.78,0
5454020,14:02:01,14:02:01,875,21,,,,6609.78,0
5454020,14:02:23,14:02:23,876,22,,,,6710.9,0
5454020,14:03:07,14:03:07,877,23,,,,6969.19,0
5454020,14:04:00,14:04:00,7368,24,,,,7273.43,
5454020,14:04:48,14:04:48,4916,25,,,,7653.73,0
5454020,14:05:10,14:05:10,4917,26,,,,7855.05,0
5454020,14:05:27,14:05:27,4918,27,,,,7997.25,0
5454020,14:05:47,14:05:47,4919,28,,,,8156.6,0
5454020,14:06:29,14:06:29,4920,29,,,,8466.8,0
5454020,14:07:00,14:07:00,4921,30,,,,8703.51,0
5454020,14:07:26,14:07:26,4922,31,,,,8941.82,0
5454020,14:07:40,14:07:40,4923,32,,,,9063.56,0
5454020,14:08:02,14:08:02,4924,33,,,,9276.99,0
5454020,14:08:25,14:08:25,4925,34,,,,9473.78,0
5454020,14:08:52,14:08:52,4926,35,,,,9651.84,0
5454020,14:09:38,14:09:38,4927,36,,,,10020.03,0
5454020,14:10:15,14:10:15,4928,37,,,,10315.5,0
5454020,14:11:00,14:11:00,4929,38,,,,10721.36,0
5454020,14:11:27,14:11:27,4930,39,,,,10952.67,0
5454020,14:11:48,14:11:48,4931,40,,,,11107.13,0
5454020,14:12:12,14:12:12,340,41,,,,11292.64,0
5454020,14:12:29,14:12:29,7749,42,,,,11493.01,0
5454020,14:14:00,14:14:00,9952,43,,1,,12346.54,
5454030,13:45:00,13:45:00,9491,1,,,1,0,
5454030,13:46:32,13:46:32,9492,2,,,,739.19,0
5454030,13:49:00,13:49:00,107,3,,,,2420.28,
5454030,13:51:16,13:51:16,4332,4,,,,3243.55,0
5454030,13:52:26,13:52:26,4903,5,,,,3670.75,0
5454030,13:52:42,13:52:42,4904,6,,,,3800,0
5454030,13:53:04,13:53:04,4905,7,,,,3963.06,0
5454030,13:53:37,13:53:37,4906,8,,,,4125.06,0
5454030,13:54:16,13:54:16,4907,9,,,,4334.58,0
5454030,13:55:00,13:55:00,4908,10,,,,4550.62,0
5454030,13:55:20,13:55:20,4909,11,,,,4656.74,0
5454030,13:55:47,13:55:47,4910,12,,,,4782.39,0
5454030,13:56:15,13:56:15,4911,13,,,,4908.41,0
5454030,13:57:34,13:57:34,4912,14,,,,5270.16,0
5454030,13:58:27,13:58:27,4913,15,,,,5445.29,0
5454030,13:59:13,13:59:13,4914,16,,,,5724.72,0
5454030,13:59:31,13:59:31,871,17,,,,5816.4,0
5454030,14:00:19,14:00:19,872,18,,,,6098.99,0
5454030,14:00:39,14:00:39,873,19,,,,6220.5,0
5454030,14:01:14,14:01:14,874,20,,,,6397.78,0
5454030,14:02:01,14:02:01,875,21,,,,6609.78,0
5454030,14:02:23,14:02:23,876,22,,,,6710.9,0
5454030,14:03:07,14:03:07,877,23,,,,6969.19,0
5454030,14:04:00,14:04:00,7368,24,,,,7273.43,
5454030,14:04:48,14:04:48,4916,25,,,,7653.73,0
5454030,14:05:10,14:05:10,4917,26,,,,7855.05,0
5454030,14:05:27,14:05:27,4918,27,,,,7997.25,0
5454030,14:05:47,14:05:47,4919,28,,,,8156.6,0
5454030,14:06:29,14:06:29,4920,29,,,,8466.8,0
5454030,14:07:00,14:07:00,4921,30,,,,8703.51,0
5454030,14:07:26,14:07:26,4922,31,,,,8941.82,0
5454030,14:07:40,14:07:40,4923,32,,,,9063.56,0
5454030,14:08:02,14:08:02,4924,33,,,,9276.99,0
5454030,14:08:25,14:08:25,4925,34,,,,9473.78,0
5454030,14:08:52,14:08:52,4926,35,,,,9651.84,0
5454030,14:09:38,14:09:38,4927,36,,,,10020.03,0
5454030,14:10:15,14:10:15,4928,37,,,,10315.5,0
5454030,14:11:00,14:11:00,4929,38,,,,10721.36,0
5454030,14:11:27,14:11:27,4930,39,,,,10952.67,0
5454030,14:11:48,14:11:48,4931,40,,,,11107.13,0
5454030,14:12:12,14:12:12,340,41,,,,11292.64,0
5454030,14:12:29,14:12:29,7749,42,,,,11493.01,0
5454030,14:14:00,14:14:00,9952,43,,1,,12346.54,
5454040,13:45:00,13:45:00,9491,1,,,1,0,
5454040,13:46:32,13:46:32,9492,2,,,,739.19,0
5454040,13:49:00,13:49:00,107,3,,,,2420.28,
5454040,13:51:16,13:51:16,4332,4,,,,3243.55,0
5454040,13:52:26,13:52:26,4903,5,,,,3670.75,0
5454040,13:52:42,13:52:42,4904,6,,,,3800,0
5454040,13:53:04,13:53:04,4905,7,,,,3963.06,0
5454040,13:53:37,13:53:37,4906,8,,,,4125.06,0
5454040,13:54:16,13:54:16,4907,9,,,,4334.58,0
5454040,13:55:00,13:55:00,4908,10,,,,4550.62,0
5454040,13:55:20,13:55:20,4909,11,,,,4656.74,0
5454040,13:55:47,13:55:47,4910,12,,,,4782.39,0
5454040,13:56:15,13:56:15,4911,13,,,,4908.41,0
5454040,13:57:34,13:57:34,4912,14,,,,5270.16,0
5454040,13:58:27,13:58:27,4913,15,,,,5445.29,0
5454040,13:59:13,13:59:13,4914,16,,,,5724.72,0
5454040,13:59:31,13:59:31,871,17,,,,5816.4,0
5454040,14:00:19,14:00:19,872,18,,,,6098.99,0
5454040,14:00:39,14:00:39,873,19,,,,6220.5,0
5454040,14:01:14,14:01:14,874,20,,,,6397.78,0
5454040,14:02:01,14:02:01,875,21,,,,6609.78,0
5454040,14:02:23,14:02:23,876,22,,,,6710.9,0
5454040,14:03:07,14:03:07,877,23,,,,6969.19,0
5454040,14:04:00,14:04:00,7368,24,,,,7273.43,
5454040,14:04:48,14:04:48,4916,25,,,,7653.73,0
5454040,14:05:10,14:05:10,4917,26,,,,7855.05,0
5454040,14:05:27,14:05:27,4918,27,,,,7997.25,0
5454040,14:05:47,14:05:47,4919,28,,,,8156.6,0
5454040,14:06:29,14:06:29,4920,29,,,,8466.8,0
5454040,14:07:00,14:07:00,4921,30,,,,8703.51,0
5454040,14:07:26,14:07:26,4922,31,,,,8941.82,0
5454040,14:07:40,14:07:40,4923,32,,,,9063.56,0
5454040,14:08:02,14:08:02,4924,33,,,,9276.99,0
5454040,14:08:25,14:08:25,4925,34,,,,9473.78,0
5454040,14:08:52,14:08:52,4926,35,,,,9651.84,0
5454040,14:09:38,14:09:38,4927,36,,,,10020.03,0
5454040,14:10:15,14:10:15,4928,37,,,,10315.5,0
5454040,14:11:00,14:11:00,4929,38,,,,10721.36,0
5454040,14:11:27,14:11:27,4930,39,,,,10952.67,0
5454040,14:11:48,14:11:48,4931,40,,,,11107.13,0
5454040,14:12:12,14:12:12,340,41,,,,11292.64,0
5454040,14:12:29,14:12:29,7749,42,,,,11493.01,0
5454040,14:14:00,14:14:00,9952,43,,1,,12346.54,
5454050,13:45:00,13:45:00,9491,1,,,1,0,
5454050,13:46:32,13:46:32,9492,2,,,,739.19,0
5454050,13:49:00,13:49:00,107,3,,,,2420.28,
5454050,13:51:16,13:51:16,4332,4,,,,3243.55,0
5454050,13:52:26,13:52:26,4903,5,,,,3670.75,0
5454050,13:52:42,13:52:42,4904,6,,,,3800,0
5454050,13:53:04,13:53:04,4905,7,,,,3963.06,0
5454050,13:53:37,13:53:37,4906,8,,,,4125.06,0
5454050,13:54:16,13:54:16,4907,9,,,,4334.58,0
5454050,13:55:00,13:55:00,4908,10,,,,4550.62,0
5454050,13:55:20,13:55:20,4909,11,,,,4656.74,0
5454050,13:55:47,13:55:47,4910,12,,,,4782.39,0
5454050,13:56:15,13:56:15,4911,13,,,,4908.41,0
5454050,13:57:34,13:57:34,4912,14,,,,5270.16,0
5454050,13:58:27,13:58:27,4913,15,,,,5445.29,0
5454050,13:59:13,13:59:13,4914,16,,,,5724.72,0
5454050,13:59:31,13:59:31,871,17,,,,5816.4,0
5454050,14:00:19,14:00:19,872,18,,,,6098.99,0
5454050,14:00:39,14:00:39,873,19,,,,6220.5,0
5454050,14:01:14,14:01:14,874,20,,,,6397.78,0
5454050,14:02:01,14:02:01,875,21,,,,6609.78,0
5454050,14:02:23,14:02:23,876,22,,,,6710.9,0
5454050,14:03:07,14:03:07,877,23,,,,6969.19,0
5454050,14:04:00,14:04:00,7368,24,,,,7273.43,
5454050,14:04:48,14:04:48,4916,25,,,,7653.73,0
5454050,14:05:10,14:05:10,4917,26,,,,7855.05,0
5454050,14:05:27,14:05:27,4918,27,,,,7997.25,0
5454050,14:05:47,14:05:47,4919,28,,,,8156.6,0
5454050,14:06:29,14:06:29,4920,29,,,,8466.8,0
5454050,14:07:00,14:07:00,4921,30,,,,8703.51,0
5454050,14:07:26,14:07:26,4922,31,,,,8941.82,0
5454050,14:07:40,14:07:40,4923,32,,,,9063.56,0
5454050,14:08:02,14:08:02,4924,33,,,,9276.99,0
5454050,14:08:25,14:08:25,4925,34,,,,9473.78,0
5454050,14:08:52,14:08:52,4926,35,,,,9651.84,0
5454050,14:09:38,14:09:38,4927,36,,,,10020.03,0
5454050,14:10:15,14:10:15,4928,37,,,,10315.5,0
5454050,14:11:00,14:11:00,4929,38,,,,10721.36,0
5454050,14:11:27,14:11:27,4930,39,,,,10952.67,0
5454050,14:11:48,14:11:48,4931,40,,,,11107.13,0
5454050,14:12:12,14:12:12,340,41,,,,11292.64,0
5454050,14:12:29,14:12:29,7749,42,,,,11493.01,0
5454050,14:14:00,14:14:00,9952,43,,1,,12346.54,
5454060,13:45:00,13:45:00,9491,1,,,1,0,
5454060,13:46:32,13:46:32,9492,2,,,,739.19,0
5454060,13:49:00,13:49:00,107,3,,,,2420.28,
5454060,13:51:16,13:51:16,4332,4,,,,3243.55,0
5454060,13:52:26,13:52:26,4903,5,,,,3670.75,0
5454060,13:52:42,13:52:42,4904,6,,,,3800,0
5454060,13:53:04,13:53:04,4905,7,,,,3963.06,0
5454060,13:53:37,13:53:37,4906,8,,,,4125.06,0
5454060,13:54:16,13:54:16,4907,9,,,,4334.58,0
5454060,13:55:00,13:55:00,4908,10,,,,4550.62,0
5454060,13:55:20,13:55:20,4909,11,,,,4656.74,0
5454060,13:55:47,13:55:47,4910,12,,,,4782.39,0
5454060,13:56:15,13:56:15,4911,13,,,,4908.41,0
5454060,13:57:34,13:57:34,4912,14,,,,5270.16,0
5454060,13:58:27,13:58:27,4913,15,,,,5445.29,0
5454060,13:59:13,13:59:13,4914,16,,,,5724.72,0
5454060,13:59:31,13:59:31,871,17,,,,5816.4,0
5454060,14:00:19,14:00:19,872,18,,,,6098.99,0
5454060,14:00:39,14:00:39,873,19,,,,6220.5,0
5454060,14:01:14,14:01:14,874,20,,,,6397.78,0
5454060,14:02:01,14:02:01,875,21,,,,6609.78,0
5454060,14:02:23,14:02:23,876,22,,,,6710.9,0
5454060,14:03:07,14:03:07,877,23,,,,6969.19,0
5454060,14:04:00,14:04:00,7368,24,,,,7273.43,
5454060,14:04:48,14:04:48,4916,25,,,,7653.73,0
5454060,14:05:10,14:05:10,4917,26,,,,7855.05,0
5454060,14:05:27,14:05:27,4918,27,,,,7997.25,0
5454060,14:05:47,14:05:47,4919,28,,,,8156.6,0
5454060,14:06:29,14:06:29,4920,29,,,,8466.8,0
5454060,14:07:00,14:07:00,4921,30,,,,8703.51,0
5454060,14:07:26,14:07:26,4922,31,,,,8941.82,0
5454060,14:07:40,14:07:40,4923,32,,,,9063.56,0
5454060,14:08:02,14:08:02,4924,33,,,,9276.99,0
5454060,14:08:25,14:08:25,4925,34,,,,9473.78,0
5454060,14:08:52,14:08:52,4926,35,,,,9651.84,0
5454060,14:09:38,14:09:38,4927,36,,,,10020.03,0
5454060,14:10:15,14:10:15,4928,37,,,,10315.5,0
5454060,14:11:00,14:11:00,4929,38,,,,10721.36,0
5454060,14:11:27,14:11:27,4930,39,,,,10952.67,0
5454060,14:11:48,14:11:48,4931,40,,,,11107.13,0
5454060,14:12:12,14:12:12,340,41,,,,11292.64,0
5454060,14:12:29,14:12:29,7749,42,,,,11493.01,0
5454060,14:14:00,14:14:00,9952,43,,1,,12346.54,
5454080,13:45:00,13:45:00,9491,1,,,1,0,
5454080,13:46:32,13:46:32,9492,2,,,,739.19,0
5454080,13:49:00,13:49:00,107,3,,,,2420.28,
5454080,13:51:16,13:51:16,4332,4,,,,3243.55,0
5454080,13:52:26,13:52:26,4903,5,,,,3670.75,0
5454080,13:52:42,13:52:42,4904,6,,,,3800,0
5454080,13:53:04,13:53:04,4905,7,,,,3963.06,0
5454080,13:53:37,13:53:37,4906,8,,,,4125.06,0
5454080,13:54:16,13:54:16,4907,9,,,,4334.58,0
5454080,13:55:00,13:55:00,4908,10,,,,4550.62,0
5454080,13:55:20,13:55:20,4909,11,,,,4656.74,0
5454080,13:55:47,13:55:47,4910,12,,,,4782.39,0
5454080,13:56:15,13:56:15,4911,13,,,,4908.41,0
5454080,13:57:34,13:57:34,4912,14,,,,5270.16,0
5454080,13:58:27,13:58:27,4913,15,,,,5445.29,0
5454080,13:59:13,13:59:13,4914,16,,,,5724.72,0
5454080,13:59:31,13:59:31,871,17,,,,5816.4,0
5454080,14:00:19,14:00:19,872,18,,,,6098.99,0
5454080,14:00:39,14:00:39,873,19,,,,6220.5,0
5454080,14:01:14,14:01:14,874,20,,,,6397.78,0
5454080,14:02:01,14:02:01,875,21,,,,6609.78,0
5454080,14:02:23,14:02:23,876,22,,,,6710.9,0
5454080,14:03:07,14:03:07,877,23,,,,6969.19,0
5454080,14:04:00,14:04:00,7368,24,,,,7273.43,
5454080,14:04:48,14:04:48,4916,25,,,,7653.73,0
5454080,14:05:10,14:05:10,4917,26,,,,7855.05,0
5454080,14:05:27,14:05:27,4918,27,,,,7997.25,0
5454080,14:05:47,14:05:47,4919,28,,,,8156.6,0
5454080,14:06:29,14:06:29,4920,29,,,,8466.8,0
5454080,14:07:00,14:07:00,4921,30,,,,8703.51,0
5454080,14:07:26,14:07:26,4922,31,,,,8941.82,0
5454080,14:07:40,14:07:40,4923,32,,,,9063.56,0
5454080,14:08:02,14:08:02,4924,33,,,,9276.99,0
5454080,14:08:25,14:08:25,4925,34,,,,9473.78,0
5454080,14:08:52,14:08:52,4926,35,,,,9651.84,0
5454080,14:09:38,14:09:38,4927,36,,,,10020.03,0
5454080,14:10:15,14:10:15,4928,37,,,,10315.5,0
5454080,14:11:00,14:11:00,4929,38,,,,10721.36,0
5454080,14:11:27,14:11:27,4930,39,,,,10952.67,0
5454080,14:11:48,14:11:48,4931,40,,,,11107.13,0
5454080,14:12:12,14:12:12,340,41,,,,11292.64,0
5454080,14:12:29,14:12:29,7749,42,,,,11493.01,0
5454080,14:14:00,14:14:00,9952,43,,1,,12346.54,
566070,10:09:00,10:09:00,9491,1,,,1,0,
566070,10:10:55,10:10:55,9492,2,,,,739.19,0
566070,10:14:00,10:14:00,107,3,,,,2420.28,
566070,10:15:40,10:15:40,4332,4,,,,3243.55,0
566070,10:16:31,10:16:31,4903,5,,,,3670.75,0
566070,10:16:42,10:16:42,4904,6,,,,3800,0
566070,10:16:59,10:16:59,4905,7,,,,3963.06,0
566070,10:17:23,10:17:23,4906,8,,,,4125.06,0
566070,10:17:52,10:17:52,4907,9,,,,4334.58,0
566070,10:18:24,10:18:24,4908,10,,,,4550.62,0
566070,10:18:39,10:18:39,4909,11,,,,4656.74,0
566070,10:18:58,10:18:58,4910,12,,,,4782.39,0
566070,10:19:19,10:19:19,4911,13,,,,4908.41,0
566070,10:20:17,10:20:17,4912,14,,,,5270.16,0
566070,10:20:56,10:20:56,4913,15,,,,5445.29,0
566070,10:21:30,10:21:30,4914,16,,,,5724.72,0
566070,10:21:43,10:21:43,871,17,,,,5816.4,0
566070,10:22:18,10:22:18,872,18,,,,6098.99,0
566070,10:22:33,10:22:33,873,19,,,,6220.5,0
566070,10:22:58,10:22:58,874,20,,,,6397.78,0
566070,10:23:32,10:23:32,875,21,,,,6609.78,0
566070,10:23:48,10:23:48,876,22,,,,6710.9,0
566070,10:24:21,10:24:21,877,23,,,,6969.19,0
566070,10:25:00,10:25:00,7368,24,,,,7273.43,
566070,10:26:07,10:26:07,4916,25,,,,7653.73,0
566070,10:26:38,10:26:38,4917,26,,,,7855.05,0
566070,10:27:02,10:27:02,4918,27,,,,7997.25,0
566070,10:27:30,10:27:30,4919,28,,,,8156.6,0
566070,10:28:29,10:28:29,4920,29,,,,8466.8,0
566070,10:29:12,10:29:12,4921,30,,,,8703.51,0
566070,10:29:48,10:29:48,4922,31,,,,8941.82,0
566070,10:30:08,10:30:08,4923,32,,,,9063.56,0
566070,10:30:39,10:30:39,4924,33,,,,9276.99,0
566070,10:31:11,10:31:11,4925,34,,,,9473.78,0
566070,10:31:49,10:31:49,4926,35,,,,9651.84,0
566070,10:32:54,10:32:54,4927,36,,,,10020.03,0
566070,10:33:45,10:33:45,4928,37,,,,10315.5,0
566070,10:34:48,10:34:48,4929,38,,,,10721.36,0
566070,10:35:26,10:35:26,4930,39,,,,10952.67,0
566070,10:35:56,10:35:56,4931,40,,,,11107.13,0
566070,10:36:29,10:36:29,340,41,,,,11292.64,0
566070,10:36:53,10:36:53,7749,42,,,,11493.01,0
566070,10:39:00,10:39:00,9952,43,,1,,12346.54,
566090,10:09:00,10:09:00,9491,1,,,1,0,
566090,10:10:55,10:10:55,9492,2,,,,739.19,0
566090,10:14:00,10:14:00,107,3,,,,2420.28,
566090,10:15:40,10:15:40,4332,4,,,,3243.55,0
566090,10:16:31,10:16:31,4903,5,,,,3670.75,0
566090,10:16:42,10:16:42,4904,6,,,,3800,0
566090,10:16:59,10:16:59,4905,7,,,,3963.06,0
566090,10:17:23,10:17:23,4906,8,,,,4125.06,0
566090,10:17:52,10:17:52,4907,9,,,,4334.58,0
566090,10:18:24,10:18:24,4908,10,,,,4550.62,0
566090,10:18:39,10:18:39,4909,11,,,,4656.74,0
566090,10:18:58,10:18:58,4910,12,,,,4782.39,0
566090,10:19:19,10:19:19,4911,13,,,,4908.41,0
566090,10:20:17,10:20:17,4912,14,,,,5270.16,0
566090,10:20:56,10:20:56,4913,15,,,,5445.29,0
566090,10:21:30,10:21:30,4914,16,,,,5724.72,0
566090,10:21:43,10:21:43,871,17,,,,5816.4,0
566090,10:22:18,10:22:18,872,18,,,,6098.99,0
566090,10:22:33,10:22:33,873,19,,,,6220.5,0
566090,10:22:58,10:22:58,874,20,,,,6397.78,0
566090,10:23:32,10:23:32,875,21,,,,6609.78,0
566090,10:23:48,10:23:48,876,22,,,,6710.9,0
566090,10:24:21,10:24:21,877,23,,,,6969.19,0
566090,10:25:00,10:25:00,7368,24,,,,7273.43,
566090,10:26:07,10:26:07,4916,25,,,,7653.73,0
566090,10:26:38,10:26:38,4917,26,,,,7855.05,0
566090,10:27:02,10:27:02,4918,27,,,,7997.25,0
566090,10:27:30,10:27:30,4919,28,,,,8156.6,0
566090,10:28:29,10:28:29,4920,29,,,,8466.8,0
566090,10:29:12,10:29:12,4921,30,,,,8703.51,0
566090,10:29:48,10:29:48,4922,31,,,,8941.82,0
566090,10:30:08,10:30:08,4923,32,,,,9063.56,0
566090,10:30:39,10:30:39,4924,33,,,,9276.99,0
566090,10:31:11,10:31:11,4925,34,,,,9473.78,0
566090,10:31:49,10:31:49,4926,35,,,,9651.84,0
566090,10:32:54,10:32:54,4927,36,,,,10020.03,0
566090,10:33:45,10:33:45,4928,37,,,,10315.5,0
566090,10:34:48,10:34:48,4929,38,,,,10721.36,0
566090,10:35:26,10:35:26,4930,39,,,,10952.67,0
566090,10:35:56,10:35:56,4931,40,,,,11107.13,0
566090,10:36:29,10:36:29,340,41,,,,11292.64,0
566090,10:36:53,10:36:53,7749,42,,,,11493.01,0
566090,10:39:00,10:39:00,9952,43,,1,,12346.54,
5787070,15:09:00,15:09:00,9491,1,,,1,0,
5787070,15:10:55,15:10:55,9492,2,,,,739.19,0
5787070,15:14:00,15:14:00,107,3,,,,2420.28,
5787070,15:15:49,15:15:49,4332,4,,,,3243.55,0
5787070,15:16:45,15:16:45,4903,5,,,,3670.75,0
5787070,15:16:57,15:16:57,4904,6,,,,3800,0
5787070,15:17:15,15:17:15,4905,7,,,,3963.06,0
5787070,15:17:41,15:17:41,4906,8,,,,4125.06,0
5787070,15:18:13,15:18:13,4907,9,,,,4334.58,0
5787070,15:18:48,15:18:48,4908,10,,,,4550.62,0
5787070,15:19:04,15:19:04,4909,11,,,,4656.74,0
5787070,15:19:25,15:19:25,4910,12,,,,4782.39,0
5787070,15:19:48,15:19:48,4911,13,,,,4908.41,0
5787070,15:20:51,15:20:51,4912,14,,,,5270.16,0
5787070,15:21:34,15:21:34,4913,15,,,,5445.29,0
5787070,15:22:11,15:22:11,4914,16,,,,5724.72,0
5787070,15:22:25,15:22:25,871,17,,,,5816.4,0
5787070,15:23:03,15:23:03,872,18,,,,6098.99,0
5787070,15:23:19,15:23:19,873,19,,,,6220.5,0
5787070,15:23:47,15:23:47,874,20,,,,6397.78,0
5787070,15:24:24,15:24:24,875,21,,,,6609.78,0
5787070,15:24:42,15:24:42,876,22,,,,6710.9,0
5787070,15:25:17,15:25:17,877,23,,,,6969.19,0
5787070,15:26:00,15:26:00,7368,24,,,,7273.43,
5787070,15:27:07,15:27:07,4916,25,,,,7653.73,0
5787070,15:27:38,15:27:38,4917,26,,,,7855.05,0
5787070,15:28:02,15:28:02,4918,27,,,,7997.25,0
5787070,15:28:30,15:28:30,4919,28,,,,8156.6,0
5787070,15:29:29,15:29:29,4920,29,,,,8466.8,0
5787070,15:30:12,15:30:12,4921,30,,,,8703.51,0
5787070,15:30:48,15:30:48,4922,31,,,,8941.82,0
5787070,15:31:08,15:31:08,4923,32,,,,9063.56,0
5787070,15:31:39,15:31:39,4924,33,,,,9276.99,0
5787070,15:32:11,15:32:11,4925,34,,,,9473.78,0
5787070,15:32:49,15:32:49,4926,35,,,,9651.84,0
5787070,15:33:54,15:33:54,4927,36,,,,10020.03,0
5787070,15:34:45,15:34:45,4928,37,,,,10315.5,0
5787070,15:35:48,15:35:48,4929,38,,,,10721.36,0
5787070,15:36:26,15:36:26,4930,39,,,,10952.67,0
5787070,15:36:56,15:36:56,4931,40,,,,11107.13,0
5787070,15:37:29,15:37:29,340,41,,,,11292.64,0
5787070,15:37:53,15:37:53,7749,42,,,,11493.01,0
5787070,15:40:00,15:40:00,9952,43,,1,,12346.54,
5787090,15:09:00,15:09:00,9491,1,,,1,0,
5787090,15:10:55,15:10:55,9492,2,,,,739.19,0
5787090,15:14:00,15:14:00,107,3,,,,2420.28,
5787090,15:15:49,15:15:49,4332,4,,,,3243.55,0
5787090,15:16:45,15:16:45,4903,5,,,,3670.75,0
5787090,15:16:57,15:16:57,4904,6,,,,3800,0
5787090,15:17:15,15:17:15,4905,7,,,,3963.06,0
5787090,15:17:41,15:17:41,4906,8,,,,4125.06,0
5787090,15:18:13,15:18:13,4907,9,,,,4334.58,0
5787090,15:18:48,15:18:48,4908,10,,,,4550.62,0
5787090,15:19:04,15:19:04,4909,11,,,,4656.74,0
5787090,15:19:25,15:19:25,4910,12,,,,4782.39,0
5787090,15:19:48,15:19:48,4911,13,,,,4908.41,0
5787090,15:20:51,15:20:51,4912,14,,,,5270.16,0
5787090,15:21:34,15:21:34,4913,15,,,,5445.29,0
5787090,15:22:11,15:22:11,4914,16,,,,5724.72,0
5787090,15:22:25,15:22:25,871,17,,,,5816.4,0
5787090,15:23:03,15:23:03,872,18,,,,6098.99,0
5787090,15:23:19,15:23:19,873,19,,,,6220.5,0
5787090,15:23:47,15:23:47,874,20,,,,6397.78,0
5787090,15:24:24,15:24:24,875,21,,,,6609.78,0
5787090,15:24:42,15:24:42,876,22,,,,6710.9,0
5787090,15:25:17,15:25:17,877,23,,,,6969.19,0
5787090,15:26:00,15:26:00,7368,24,,,,7273.43,
5787090,15:27:07,15:27:07,4916,25,,,,7653.73,0
5787090,15:27:38,15:27:38,4917,26,,,,7855.05,0
5787090,15:28:02,15:28:02,4918,27,,,,7997.25,0
5787090,15:28:30,15:28:30,4919,28,,,,8156.6,0
5787090,15:29:29,15:29:29,4920,29,,,,8466.8,0
5787090,15:30:12,15:30:12,4921,30,,,,8703.51,0
5787090,15:30:48,15:30:48,4922,31,,,,8941.82,0
5787090,15:31:08,15:31:08,4923,32,,,,9063.56,0
5787090,15:31:39,15:31:39,4924,33,,,,9276.99,0
5787090,15:32:11,15:32:11,4925,34,,,,9473.78,0
5787090,15:32:49,15:32:49,4926,35,,,,9651.84,0
5787090,15:33:54,15:33:54,4927,36,,,,10020.03,0
5787090,15:34:45,15:34:45,4928,37,,,,10315.5,0
5787090,15:35:48,15:35:48,4929,38,,,,10721.36,0
5787090,15:36:26,15:36:26,4930,39,,,,10952.67,0
5787090,15:36:56,15:36:56,4931,40,,,,11107.13,0
5787090,15:37:29,15:37:29,340,41,,,,11292.64,0
5787090,15:37:53,15:37:53,7749,42,,,,11493.01,0
5787090,15:40:00,15:40:00,9952,43,,1,,12346.54,
5826020,10:15:00,10:15:00,9491,1,,,1,0,
5826020,10:16:32,10:16:32,9492,2,,,,739.19,0
5826020,10:19:00,10:19:00,107,3,,,,2420.28,
5826020,10:21:16,10:21:16,4332,4,,,,3243.55,0
5826020,10:22:26,10:22:26,4903,5,,,,3670.75,0
5826020,10:22:42,10:22:42,4904,6,,,,3800,0
5826020,10:23:04,10:23:04,4905,7,,,,3963.06,0
5826020,10:23:37,10:23:37,4906,8,,,,4125.06,0
5826020,10:24:16,10:24:16,4907,9,,,,4334.58,0
5826020,10:25:00,10:25:00,4908,10,,,,4550.62,0
5826020,10:25:20,10:25:20,4909,11,,,,4656.74,0
5826020,10:25:47,10:25:47,4910,12,,,,4782.39,0
5826020,10:26:15,10:26:15,4911,13,,,,4908.41,0
5826020,10:27:34,10:27:34,4912,14,,,,5270.16,0
5826020,10:28:27,10:28:27,4913,15,,,,5445.29,0
5826020,10:29:13,10:29:13,4914,16,,,,5724.72,0
5826020,10:29:31,10:29:31,871,17,,,,5816.4,0
5826020,10:30:19,10:30:19,872,18,,,,6098.99,0
5826020,10:30:39,10:30:39,873,19,,,,6220.5,0
5826020,10:31:14,10:31:14,874,20,,,,6397.78,0
5826020,10:32:01,10:32:01,875,21,,,,6609.78,0
5826020,10:32:23,10:32:23,876,22,,,,6710.9,0
5826020,10:33:07,10:33:07,877,23,,,,6969.19,0
5826020,10:34:00,10:34:00,7368,24,,,,7273.43,
5826020,10:34:48,10:34:48,4916,25,,,,7653.73,0
5826020,10:35:10,10:35:10,4917,26,,,,7855.05,0
5826020,10:35:27,10:35:27,4918,27,,,,7997.25,0
5826020,10:35:47,10:35:47,4919,28,,,,8156.6,0
5826020,10:36:29,10:36:29,4920,29,,,,8466.8,0
5826020,10:37:00,10:37:00,4921,30,,,,8703.51,0
5826020,10:37:26,10:37:26,4922,31,,,,8941.82,0
5826020,10:37:40,10:37:40,4923,32,,,,9063.56,0
5826020,10:38:02,10:38:02,4924,33,,,,9276.99,0
5826020,10:38:25,10:38:25,4925,34,,,,9473.78,0
5826020,10:38:52,10:38:52,4926,35,,,,9651.84,0
5826020,10:39:38,10:39:38,4927,36,,,,10020.03,0
5826020,10:40:15,10:40:15,4928,37,,,,10315.5,0
5826020,10:41:00,10:41:00,4929,38,,,,10721.36,0
5826020,10:41:27,10:41:27,4930,39,,,,10952.67,0
5826020,10:41:48,10:41:48,4931,40,,,,11107.13,0
5826020,10:42:12,10:42:12,340,41,,,,11292.64,0
5826020,10:42:29,10:42:29,7749,42,,,,11493.01,0
5826020,10:44:00,10:44:00,9952,43,,1,,12346.54,
5826030,10:15:00,10:15:00,9491,1,,,1,0,
5826030,10:16:32,10:16:32,9492,2,,,,739.19,0
5826030,10:19:00,10:19:00,107,3,,,,2420.28,
5826030,10:21:16,10:21:16,4332,4,,,,3243.55,0
5826030,10:22:26,10:22:26,4903,5,,,,3670.75,0
5826030,10:22:42,10:22:42,4904,6,,,,3800,0
5826030,10:23:04,10:23:04,4905,7,,,,3963.06,0
5826030,10:23:37,10:23:37,4906,8,,,,4125.06,0
5826030,10:24:16,10:24:16,4907,9,,,,4334.58,0
5826030,10:25:00,10:25:00,4908,10,,,,4550.62,0
5826030,10:25:20,10:25:20,4909,11,,,,4656.74,0
5826030,10:25:47,10:25:47,4910,12,,,,4782.39,0
5826030,10:26:15,10:26:15,4911,13,,,,4908.41,0
5826030,10:27:34,10:27:34,4912,14,,,,5270.16,0
5826030,10:28:27,10:28:27,4913,15,,,,5445.29,0
5826030,10:29:13,10:29:13,4914,16,,,,5724.72,0
5826030,10:29:31,10:29:31,871,17,,,,5816.4,0
5826030,10:30:19,10:30:19,872,18,,,,6098.99,0
5826030,10:30:39,10:30:39,873,19,,,,6220.5,0
5826030,10:31:14,10:31:14,874,20,,,,6397.78,0
5826030,10:32:01,10:32:01,875,21,,,,6609.78,0
5826030,10:32:23,10:32:23,876,22,,,,6710.9,0
5826030,10:33:07,10:33:07,877,23,,,,6969.19,0
5826030,10:34:00,10:34:00,7368,24,,,,7273.43,
5826030,10:34:48,10:34:48,4916,25,,,,7653.73,0
5826030,10:35:10,10:35:10,4917,26,,,,7855.05,0
5826030,10:35:27,10:35:27,4918,27,,,,7997.25,0
5826030,10:35:47,10:35:47,4919,28,,,,8156.6,0
5826030,10:36:29,10:36:29,4920,29,,,,8466.8,0
5826030,10:37:00,10:37:00,4921,30,,,,8703.51,0
5826030,10:37:26,10:37:26,4922,31,,,,8941.82,0
5826030,10:37:40,10:37:40,4923,32,,,,9063.56,0
5826030,10:38:02,10:38:02,4924,33,,,,9276.99,0
5826030,10:38:25,10:38:25,4925,34,,,,9473.78,0
5826030,10:38:52,10:38:52,4926,35,,,,9651.84,0
5826030,10:39:38,10:39:38,4927,36,,,,10020.03,0
5826030,10:40:15,10:40:15,4928,37,,,,10315.5,0
5826030,10:41:00,10:41:00,4929,38,,,,10721.36,0
5826030,10:41:27,10:41:27,4930,39,,,,10952.67,0
5826030,10:41:48,10:41:48,4931,40,,,,11107.13,0
5826030,10:42:12,10:42:12,340,41,,,,11292.64,0
5826030,10:42:29,10:42:29,7749,42,,,,11493.01,0
5826030,10:44:00,10:44:00,9952,43,,1,,12346.54,
5826040,10:15:00,10:15:00,9491,1,,,1,0,
5826040,10:16:32,10:16:32,9492,2,,,,739.19,0
5826040,10:19:00,10:19:00,107,3,,,,2420.28,
5826040,10:21:16,10:21:16,4332,4,,,,3243.55,0
5826040,10:22:26,10:22:26,4903,5,,,,3670.75,0
5826040,10:22:42,10:22:42,4904,6,,,,3800,0
5826040,10:23:04,10:23:04,4905,7,,,,3963.06,0
5826040,10:23:37,10:23:37,4906,8,,,,4125.06,0
5826040,10:24:16,10:24:16,4907,9,,,,4334.58,0
5826040,10:25:00,10:25:00,4908,10,,,,4550.62,0
5826040,10:25:20,10:25:20,4909,11,,,,4656.74,0
5826040,10:25:47,10:25:47,4910,12,,,,4782.39,0
5826040,10:26:15,10:26:15,4911,13,,,,4908.41,0
5826040,10:27:34,10:27:34,4912,14,,,,5270.16,0
5826040,10:28:27,10:28:27,4913,15,,,,5445.29,0
5826040,10:29:13,10:29:13,4914,16,,,,5724.72,0
5826040,10:29:31,10:29:31,871,17,,,,5816.4,0
5826040,10:30:19,10:30:19,872,18,,,,6098.99,0
5826040,10:30:39,10:30:39,873,19,,,,6220.5,0
5826040,10:31:14,10:31:14,874,20,,,,6397.78,0
5826040,10:32:01,10:32:01,875,21,,,,6609.78,0
5826040,10:32:23,10:32:23,876,22,,,,6710.9,0
5826040,10:33:07,10:33:07,877,23,,,,6969.19,0
5826040,10:34:00,10:34:00,7368,24,,,,7273.43,
5826040,10:34:48,10:34:48,4916,25,,,,7653.73,0
5826040,10:35:10,10:35:10,4917,26,,,,7855.05,0
5826040,10:35:27,10:35:27,4918,27,,,,7997.25,0
5826040,10:35:47,10:35:47,4919,28,,,,8156.6,0
5826040,10:36:29,10:36:29,4920,29,,,,8466.8,0
5826040,10:37:00,10:37:00,4921,30,,,,8703.51,0
5826040,10:37:26,10:37:26,4922,31,,,,8941.82,0
5826040,10:37:40,10:37:40,4923,32,,,,9063.56,0
5826040,10:38:02,10:38:02,4924,33,,,,9276.99,0
5826040,10:38:25,10:38:25,4925,34,,,,9473.78,0
5826040,10:38:52,10:38:52,4926,35,,,,9651.84,0
5826040,10:39:38,10:39:38,4927,36,,,,10020.03,0
5826040,10:40:15,10:40:15,4928,37,,,,10315.5,0
5826040,10:41:00,10:41:00,4929,38,,,,10721.36,0
5826040,10:41:27,10:41:27,4930,39,,,,10952.67,0
5826040,10:41:48,10:41:48,4931,40,,,,11107.13,0
5826040,10:42:12,10:42:12,340,41,,,,11292.64,0
5826040,10:42:29,10:42:29,7749,42,,,,11493.01,0
5826040,10:44:00,10:44:00,9952,43,,1,,12346.54,
5826050,10:15:00,10:15:00,9491,1,,,1,0,
5826050,10:16:32,10:16:32,9492,2,,,,739.19,0
5826050,10:19:00,10:19:00,107,3,,,,2420.28,
5826050,10:21:16,10:21:16,4332,4,,,,3243.55,0
5826050,10:22:26,10:22:26,4903,5,,,,3670.75,0
5826050,10:22:42,10:22:42,4904,6,,,,3800,0
5826050,10:23:04,10:23:04,4905,7,,,,3963.06,0
5826050,10:23:37,10:23:37,4906,8,,,,4125.06,0
5826050,10:24:16,10:24:16,4907,9,,,,4334.58,0
5826050,10:25:00,10:25:00,4908,10,,,,4550.62,0
5826050,10:25:20,10:25:20,4909,11,,,,4656.74,0
5826050,10:25:47,10:25:47,4910,12,,,,4782.39,0
5826050,10:26:15,10:26:15,4911,13,,,,4908.41,0
5826050,10:27:34,10:27:34,4912,14,,,,5270.16,0
5826050,10:28:27,10:28:27,4913,15,,,,5445.29,0
5826050,10:29:13,10:29:13,4914,16,,,,5724.72,0
5826050,10:29:31,10:29:31,871,17,,,,5816.4,0
5826050,10:30:19,10:30:19,872,18,,,,6098.99,0
5826050,10:30:39,10:30:39,873,19,,,,6220.5,0
5826050,10:31:14,10:31:14,874,20,,,,6397.78,0
5826050,10:32:01,10:32:01,875,21,,,,6609.78,0
5826050,10:32:23,10:32:23,876,22,,,,6710.9,0
5826050,10:33:07,10:33:07,877,23,,,,6969.19,0
5826050,10:34:00,10:34:00,7368,24,,,,7273.43,
5826050,10:34:48,10:34:48,4916,25,,,,7653.73,0
5826050,10:35:10,10:35:10,4917,26,,,,7855.05,0
5826050,10:35:27,10:35:27,4918,27,,,,7997.25,0
5826050,10:35:47,10:35:47,4919,28,,,,8156.6,0
5826050,10:36:29,10:36:29,4920,29,,,,8466.8,0
5826050,10:37:00,10:37:00,4921,30,,,,8703.51,0
5826050,10:37:26,10:37:26,4922,31,,,,8941.82,0
5826050,10:37:40,10:37:40,4923,32,,,,9063.56,0
5826050,10:38:02,10:38:02,4924,33,,,,9276.99,0
5826050,10:38:25,10:38:25,4925,34,,,,9473.78,0
5826050,10:38:52,10:38:52,4926,35,,,,9651.84,0
5826050,10:39:38,10:39:38,4927,36,,,,10020.03,0
5826050,10:40:15,10:40:15,4928,37,,,,10315.5,0
5826050,10:41:00,10:41:00,4929,38,,,,10721.36,0
5826050,10:41:27,10:41:27,4930,39,,,,10952.67,0
5826050,10:41:48,10:41:48,4931,40,,,,11107.13,0
5826050,10:42:12,10:42:12,340,41,,,,11292.64,0
5826050,10:42:29,10:42:29,7749,42,,,,11493.01,0
5826050,10:44:00,10:44:00,9952,43,,1,,12346.54,
5826060,10:15:00,10:15:00,9491,1,,,1,0,
5826060,10:16:32,10:16:32,9492,2,,,,739.19,0
5826060,10:19:00,10:19:00,107,3,,,,2420.28,
5826060,10:21:16,10:21:16,4332,4,,,,3243.55,0
5826060,10:22:26,10:22:26,4903,5,,,,3670.75,0
5826060,10:22:42,10:22:42,4904,6,,,,3800,0
5826060,10:23:04,10:23:04,4905,7,,,,3963.06,0
5826060,10:23:37,10:23:37,4906,8,,,,4125.06,0
5826060,10:24:16,10:24:16,4907,9,,,,4334.58,0
5826060,10:25:00,10:25:00,4908,10,,,,4550.62,0
5826060,10:25:20,10:25:20,4909,11,,,,4656.74,0
5826060,10:25:47,10:25:47,4910,12,,,,4782.39,0
5826060,10:26:15,10:26:15,4911,13,,,,4908.41,0
5826060,10:27:34,10:27:34,4912,14,,,,5270.16,0
5826060,10:28:27,10:28:27,4913,15,,,,5445.29,0
5826060,10:29:13,10:29:13,4914,16,,,,5724.72,0
5826060,10:29:31,10:29:31,871,17,,,,5816.4,0
5826060,10:30:19,10:30:19,872,18,,,,6098.99,0
5826060,10:30:39,10:30:39,873,19,,,,6220.5,0
5826060,10:31:14,10:31:14,874,20,,,,6397.78,0
5826060,10:32:01,10:32:01,875,21,,,,6609.78,0
5826060,10:32:23,10:32:23,876,22,,,,6710.9,0
5826060,10:33:07,10:33:07,877,23,,,,6969.19,0
5826060,10:34:00,10:34:00,7368,24,,,,7273.43,
5826060,10:34:48,10:34:48,4916,25,,,,7653.73,0
5826060,10:35:10,10:35:10,4917,26,,,,7855.05,0
5826060,10:35:27,10:35:27,4918,27,,,,7997.25,0
5826060,10:35:47,10:35:47,4919,28,,,,8156.6,0
5826060,10:36:29,10:36:29,4920,29,,,,8466.8,0
5826060,10:37:00,10:37:00,4921,30,,,,8703.51,0
5826060,10:37:26,10:37:26,4922,31,,,,8941.82,0
5826060,10:37:40,10:37:40,4923,32,,,,9063.56,0
5826060,10:38:02,10:38:02,4924,33,,,,9276.99,0
5826060,10:38:25,10:38:25,4925,34,,,,9473.78,0
5826060,10:38:52,10:38:52,4926,35,,,,9651.84,0
5826060,10:39:38,10:39:38,4927,36,,,,10020.03,0
5826060,10:40:15,10:40:15,4928,37,,,,10315.5,0
5826060,10:41:00,10:41:00,4929,38,,,,10721.36,0
5826060,10:41:27,10:41:27,4930,39,,,,10952.67,0
5826060,10:41:48,10:41:48,4931,40,,,,11107.13,0
5826060,10:42:12,10:42:12,340,41,,,,11292.64,0
5826060,10:42:29,10:42:29,7749,42,,,,11493.01,0
5826060,10:44:00,10:44:00,9952,43,,1,,12346.54,
5826080,10:15:00,10:15:00,9491,1,,,1,0,
5826080,10:16:32,10:16:32,9492,2,,,,739.19,0
5826080,10:19:00,10:19:00,107,3,,,,2420.28,
5826080,10:21:16,10:21:16,4332,4,,,,3243.55,0
5826080,10:22:26,10:22:26,4903,5,,,,3670.75,0
5826080,10:22:42,10:22:42,4904,6,,,,3800,0
5826080,10:23:04,10:23:04,4905,7,,,,3963.06,0
5826080,10:23:37,10:23:37,4906,8,,,,4125.06,0
5826080,10:24:16,10:24:16,4907,9,,,,4334.58,0
5826080,10:25:00,10:25:00,4908,10,,,,4550.62,0
5826080,10:25:20,10:25:20,4909,11,,,,4656.74,0
5826080,10:25:47,10:25:47,4910,12,,,,4782.39,0
5826080,10:26:15,10:26:15,4911,13,,,,4908.41,0
5826080,10:27:34,10:27:34,4912,14,,,,5270.16,0
5826080,10:28:27,10:28:27,4913,15,,,,5445.29,0
5826080,10:29:13,10:29:13,4914,16,,,,5724.72,0
5826080,10:29:31,10:29:31,871,17,,,,5816.4,0
5826080,10:30:19,10:30:19,872,18,,,,6098.99,0
5826080,10:30:39,10:30:39,873,19,,,,6220.5,0
5826080,10:31:14,10:31:14,874,20,,,,6397.78,0
5826080,10:32:01,10:32:01,875,21,,,,6609.78,0
5826080,10:32:23,10:32:23,876,22,,,,6710.9,0
5826080,10:33:07,10:33:07,877,23,,,,6969.19,0
5826080,10:34:00,10:34:00,7368,24,,,,7273.43,
5826080,10:34:48,10:34:48,4916,25,,,,7653.73,0
5826080,10:35:10,10:35:10,4917,26,,,,7855.05,0
5826080,10:35:27,10:35:27,4918,27,,,,7997.25,0
5826080,10:35:47,10:35:47,4919,28,,,,8156.6,0
5826080,10:36:29,10:36:29,4920,29,,,,8466.8,0
5826080,10:37:00,10:37:00,4921,30,,,,8703.51,0
5826080,10:37:26,10:37:26,4922,31,,,,8941.82,0
5826080,10:37:40,10:37:40,4923,32,,,,9063.56,0
5826080,10:38:02,10:38:02,4924,33,,,,9276.99,0
5826080,10:38:25,10:38:25,4925,34,,,,9473.78,0
5826080,10:38:52,10:38:52,4926,35,,,,9651.84,0
5826080,10:39:38,10:39:38,4927,36,,,,10020.03,0
5826080,10:40:15,10:40:15,4928,37,,,,10315.5,0
5826080,10:41:00,10:41:00,4929,38,,,,10721.36,0
5826080,10:41:27,10:41:27,4930,39,,,,10952.67,0
5826080,10:41:48,10:41:48,4931,40,,,,11107.13,0
5826080,10:42:12,10:42:12,340,41,,,,11292.64,0
5826080,10:42:29,10:42:29,7749,42,,,,11493.01,0
5826080,10:44:00,10:44:00,9952,43,,1,,12346.54,
6202020,11:45:00,11:45:00,9491,1,,,1,0,
6202020,11:46:32,11:46:32,9492,2,,,,739.19,0
6202020,11:49:00,11:49:00,107,3,,,,2420.28,
6202020,11:51:16,11:51:16,4332,4,,,,3243.55,0
6202020,11:52:26,11:52:26,4903,5,,,,3670.75,0
6202020,11:52:42,11:52:42,4904,6,,,,3800,0
6202020,11:53:04,11:53:04,4905,7,,,,3963.06,0
6202020,11:53:37,11:53:37,4906,8,,,,4125.06,0
6202020,11:54:16,11:54:16,4907,9,,,,4334.58,0
6202020,11:55:00,11:55:00,4908,10,,,,4550.62,0
6202020,11:55:20,11:55:20,4909,11,,,,4656.74,0
6202020,11:55:47,11:55:47,4910,12,,,,4782.39,0
6202020,11:56:15,11:56:15,4911,13,,,,4908.41,0
6202020,11:57:34,11:57:34,4912,14,,,,5270.16,0
6202020,11:58:27,11:58:27,4913,15,,,,5445.29,0
6202020,11:59:13,11:59:13,4914,16,,,,5724.72,0
6202020,11:59:31,11:59:31,871,17,,,,5816.4,0
6202020,12:00:19,12:00:19,872,18,,,,6098.99,0
6202020,12:00:39,12:00:39,873,19,,,,6220.5,0
6202020,12:01:14,12:01:14,874,20,,,,6397.78,0
6202020,12:02:01,12:02:01,875,21,,,,6609.78,0
6202020,12:02:23,12:02:23,876,22,,,,6710.9,0
6202020,12:03:07,12:03:07,877,23,,,,6969.19,0
6202020,12:04:00,12:04:00,7368,24,,,,7273.43,
6202020,12:04:48,12:04:48,4916,25,,,,7653.73,0
6202020,12:05:10,12:05:10,4917,26,,,,7855.05,0
6202020,12:05:27,12:05:27,4918,27,,,,7997.25,0
6202020,12:05:47,12:05:47,4919,28,,,,8156.6,0
6202020,12:06:29,12:06:29,4920,29,,,,8466.8,0
6202020,12:07:00,12:07:00,4921,30,,,,8703.51,0
6202020,12:07:26,12:07:26,4922,31,,,,8941.82,0
6202020,12:07:40,12:07:40,4923,32,,,,9063.56,0
6202020,12:08:02,12:08:02,4924,33,,,,9276.99,0
6202020,12:08:25,12:08:25,4925,34,,,,9473.78,0
6202020,12:08:52,12:08:52,4926,35,,,,9651.84,0
6202020,12:09:38,12:09:38,4927,36,,,,10020.03,0
6202020,12:10:15,12:10:15,4928,37,,,,10315.5,0
6202020,12:11:00,12:11:00,4929,38,,,,10721.36,0
6202020,12:11:27,12:11:27,4930,39,,,,10952.67,0
6202020,12:11:48,12:11:48,4931,40,,,,11107.13,0
6202020,12:12:12,12:12:12,340,41,,,,11292.64,0
6202020,12:12:29,12:12:29,7749,42,,,,11493.01,0
6202020,12:14:00,12:14:00,9952,43,,1,,12346.54,
6202030,11:45:00,11:45:00,9491,1,,,1,0,
6202030,11:46:32,11:46:32,9492,2,,,,739.19,0
6202030,11:49:00,11:49:00,107,3,,,,2420.28,
6202030,11:51:16,11:51:16,4332,4,,,,3243.55,0
6202030,11:52:26,11:52:26,4903,5,,,,3670.75,0
6202030,11:52:42,11:52:42,4904,6,,,,3800,0
6202030,11:53:04,11:53:04,4905,7,,,,3963.06,0
6202030,11:53:37,11:53:37,4906,8,,,,4125.06,0
6202030,11:54:16,11:54:16,4907,9,,,,4334.58,0
6202030,11:55:00,11:55:00,4908,10,,,,4550.62,0
6202030,11:55:20,11:55:20,4909,11,,,,4656.74,0
6202030,11:55:47,11:55:47,4910,12,,,,4782.39,0
6202030,11:56:15,11:56:15,4911,13,,,,4908.41,0
6202030,11:57:34,11:57:34,4912,14,,,,5270.16,0
6202030,11:58:27,11:58:27,4913,15,,,,5445.29,0
6202030,11:59:13,11:59:13,4914,16,,,,5724.72,0
6202030,11:59:31,11:59:31,871,17,,,,5816.4,0
6202030,12:00:19,12:00:19,872,18,,,,6098.99,0
6202030,12:00:39,12:00:39,873,19,,,,6220.5,0
6202030,12:01:14,12:01:14,874,20,,,,6397.78,0
6202030,12:02:01,12:02:01,875,21,,,,6609.78,0
6202030,12:02:23,12:02:23,876,22,,,,6710.9,0
6202030,12:03:07,12:03:07,877,23,,,,6969.19,0
6202030,12:04:00,12:04:00,7368,24,,,,7273.43,
6202030,12:04:48,12:04:48,4916,25,,,,7653.73,0
6202030,12:05:10,12:05:10,4917,26,,,,7855.05,0
6202030,12:05:27,12:05:27,4918,27,,,,7997.25,0
6202030,12:05:47,12:05:47,4919,28,,,,8156.6,0
6202030,12:06:29,12:06:29,4920,29,,,,8466.8,0
6202030,12:07:00,12:07:00,4921,30,,,,8703.51,0
6202030,12:07:26,12:07:26,4922,31,,,,8941.82,0
6202030,12:07:40,12:07:40,4923,32,,,,9063.56,0
6202030,12:08:02,12:08:02,4924,33,,,,9276.99,0
6202030,12:08:25,12:08:25,4925,34,,,,9473.78,0
6202030,12:08:52,12:08:52,4926,35,,,,9651.84,0
6202030,12:09:38,12:09:38,4927,36,,,,10020.03,0
6202030,12:10:15,12:10:15,4928,37,,,,10315.5,0
6202030,12:11:00,12:11:00,4929,38,,,,10721.36,0
6202030,12:11:27,12:11:27,4930,39,,,,10952.67,0
6202030,12:11:48,12:11:48,4931,40,,,,11107.13,0
6202030,12:12:12,12:12:12,340,41,,,,11292.64,0
6202030,12:12:29,12:12:29,7749,42,,,,11493.01,0
6202030,12:14:00,12:14:00,9952,43,,1,,12346.54,
6202040,11:45:00,11:45:00,9491,1,,,1,0,
6202040,11:46:32,11:46:32,9492,2,,,,739.19,0
6202040,11:49:00,11:49:00,107,3,,,,2420.28,
6202040,11:51:16,11:51:16,4332,4,,,,3243.55,0
6202040,11:52:26,11:52:26,4903,5,,,,3670.75,0
6202040,11:52:42,11:52:42,4904,6,,,,3800,0
6202040,11:53:04,11:53:04,4905,7,,,,3963.06,0
6202040,11:53:37,11:53:37,4906,8,,,,4125.06,0
6202040,11:54:16,11:54:16,4907,9,,,,4334.58,0
6202040,11:55:00,11:55:00,4908,10,,,,4550.62,0
6202040,11:55:20,11:55:20,4909,11,,,,4656.74,0
6202040,11:55:47,11:55:47,4910,12,,,,4782.39,0
6202040,11:56:15,11:56:15,4911,13,,,,4908.41,0
6202040,11:57:34,11:57:34,4912,14,,,,5270.16,0
6202040,11:58:27,11:58:27,4913,15,,,,5445.29,0
6202040,11:59:13,11:59:13,4914,16,,,,5724.72,0
6202040,11:59:31,11:59:31,871,17,,,,5816.4,0
6202040,12:00:19,12:00:19,872,18,,,,6098.99,0
6202040,12:00:39,12:00:39,873,19,,,,6220.5,0
6202040,12:01:14,12:01:14,874,20,,,,6397.78,0
6202040,12:02:01,12:02:01,875,21,,,,6609.78,0
6202040,12:02:23,12:02:23,876,22,,,,6710.9,0
6202040,12:03:07,12:03:07,877,23,,,,6969.19,0
6202040,12:04:00,12:04:00,7368,24,,,,7273.43,
6202040,12:04:48,12:04:48,4916,25,,,,7653.73,0
6202040,12:05:10,12:05:10,4917,26,,,,7855.05,0
6202040,12:05:27,12:05:27,4918,27,,,,7997.25,0
6202040,12:05:47,12:05:47,4919,28,,,,8156.6,0
6202040,12:06:29,12:06:29,4920,29,,,,8466.8,0
6202040,12:07:00,12:07:00,4921,30,,,,8703.51,0
6202040,12:07:26,12:07:26,4922,31,,,,8941.82,0
6202040,12:07:40,12:07:40,4923,32,,,,9063.56,0
6202040,12:08:02,12:08:02,4924,33,,,,9276.99,0
6202040,12:08:25,12:08:25,4925,34,,,,9473.78,0
6202040,12:08:52,12:08:52,4926,35,,,,9651.84,0
6202040,12:09:38,12:09:38,4927,36,,,,10020.03,0
6202040,12:10:15,12:10:15,4928,37,,,,10315.5,0
6202040,12:11:00,12:11:00,4929,38,,,,10721.36,0
6202040,12:11:27,12:11:27,4930,39,,,,10952.67,0
6202040,12:11:48,12:11:48,4931,40,,,,11107.13,0
6202040,12:12:12,12:12:12,340,41,,,,11292.64,0
6202040,12:12:29,12:12:29,7749,42,,,,11493.01,0
6202040,12:14:00,12:14:00,9952,43,,1,,12346.54,
6202050,11:45:00,11:45:00,9491,1,,,1,0,
6202050,11:46:32,11:46:32,9492,2,,,,739.19,0
6202050,11:49:00,11:49:00,107,3,,,,2420.28,
6202050,11:51:16,11:51:16,4332,4,,,,3243.55,0
6202050,11:52:26,11:52:26,4903,5,,,,3670.75,0
6202050,11:52:42,11:52:42,4904,6,,,,3800,0
6202050,11:53:04,11:53:04,4905,7,,,,3963.06,0
6202050,11:53:37,11:53:37,4906,8,,,,4125.06,0
6202050,11:54:16,11:54:16,4907,9,,,,4334.58,0
6202050,11:55:00,11:55:00,4908,10,,,,4550.62,0
6202050,11:55:20,11:55:20,4909,11,,,,4656.74,0
6202050,11:55:47,11:55:47,4910,12,,,,4782.39,0
6202050,11:56:15,11:56:15,4911,13,,,,4908.41,0
6202050,11:57:34,11:57:34,4912,14,,,,5270.16,0
6202050,11:58:27,11:58:27,4913,15,,,,5445.29,0
6202050,11:59:13,11:59:13,4914,16,,,,5724.72,0
6202050,11:59:31,11:59:31,871,17,,,,5816.4,0
6202050,12:00:19,12:00:19,872,18,,,,6098.99,0
6202050,12:00:39,12:00:39,873,19,,,,6220.5,0
6202050,12:01:14,12:01:14,874,20,,,,6397.78,0
6202050,12:02:01,12:02:01,875,21,,,,6609.78,0
6202050,12:02:23,12:02:23,876,22,,,,6710.9,0
6202050,12:03:07,12:03:07,877,23,,,,6969.19,0
6202050,12:04:00,12:04:00,7368,24,,,,7273.43,
6202050,12:04:48,12:04:48,4916,25,,,,7653.73,0
6202050,12:05:10,12:05:10,4917,26,,,,7855.05,0
6202050,12:05:27,12:05:27,4918,27,,,,7997.25,0
6202050,12:05:47,12:05:47,4919,28,,,,8156.6,0
6202050,12:06:29,12:06:29,4920,29,,,,8466.8,0
6202050,12:07:00,12:07:00,4921,30,,,,8703.51,0
6202050,12:07:26,12:07:26,4922,31,,,,8941.82,0
6202050,12:07:40,12:07:40,4923,32,,,,9063.56,0
6202050,12:08:02,12:08:02,4924,33,,,,9276.99,0
6202050,12:08:25,12:08:25,4925,34,,,,9473.78,0
6202050,12:08:52,12:08:52,4926,35,,,,9651.84,0
6202050,12:09:38,12:09:38,4927,36,,,,10020.03,0
6202050,12:10:15,12:10:15,4928,37,,,,10315.5,0
6202050,12:11:00,12:11:00,4929,38,,,,10721.36,0
6202050,12:11:27,12:11:27,4930,39,,,,10952.67,0
6202050,12:11:48,12:11:48,4931,40,,,,11107.13,0
6202050,12:12:12,12:12:12,340,41,,,,11292.64,0
6202050,12:12:29,12:12:29,7749,42,,,,11493.01,0
6202050,12:14:00,12:14:00,9952,43,,1,,12346.54,
6202060,11:45:00,11:45:00,9491,1,,,1,0,
6202060,11:46:32,11:46:32,9492,2,,,,739.19,0
6202060,11:49:00,11:49:00,107,3,,,,2420.28,
6202060,11:51:16,11:51:16,4332,4,,,,3243.55,0
6202060,11:52:26,11:52:26,4903,5,,,,3670.75,0
6202060,11:52:42,11:52:42,4904,6,,,,3800,0
6202060,11:53:04,11:53:04,4905,7,,,,3963.06,0
6202060,11:53:37,11:53:37,4906,8,,,,4125.06,0
6202060,11:54:16,11:54:16,4907,9,,,,4334.58,0
6202060,11:55:00,11:55:00,4908,10,,,,4550.62,0
6202060,11:55:20,11:55:20,4909,11,,,,4656.74,0
6202060,11:55:47,11:55:47,4910,12,,,,4782.39,0
6202060,11:56:15,11:56:15,4911,13,,,,4908.41,0
6202060,11:57:34,11:57:34,4912,14,,,,5270.16,0
6202060,11:58:27,11:58:27,4913,15,,,,5445.29,0
6202060,11:59:13,11:59:13,4914,16,,,,5724.72,0
6202060,11:59:31,11:59:31,871,17,,,,5816.4,0
6202060,12:00:19,12:00:19,872,18,,,,6098.99,0
6202060,12:00:39,12:00:39,873,19,,,,6220.5,0
6202060,12:01:14,12:01:14,874,20,,,,6397.78,0
6202060,12:02:01,12:02:01,875,21,,,,6609.78,0
6202060,12:02:23,12:02:23,876,22,,,,6710.9,0
6202060,12:03:07,12:03:07,877,23,,,,6969.19,0
6202060,12:04:00,12:04:00,7368,24,,,,7273.43,
6202060,12:04:48,12:04:48,4916,25,,,,7653.73,0
6202060,12:05:10,12:05:10,4917,26,,,,7855.05,0
6202060,12:05:27,12:05:27,4918,27,,,,7997.25,0
6202060,12:05:47,12:05:47,4919,28,,,,8156.6,0
6202060,12:06:29,12:06:29,4920,29,,,,8466.8,0
6202060,12:07:00,12:07:00,4921,30,,,,8703.51,0
6202060,12:07:26,12:07:26,4922,31,,,,8941.82,0
6202060,12:07:40,12:07:40,4923,32,,,,9063.56,0
6202060,12:08:02,12:08:02,4924,33,,,,9276.99,0
6202060,12:08:25,12:08:25,4925,34,,,,9473.78,0
6202060,12:08:52,12:08:52,4926,35,,,,9651.84,0
6202060,12:09:38,12:09:38,4927,36,,,,10020.03,0
6202060,12:10:15,12:10:15,4928,37,,,,10315.5,0
6202060,12:11:00,12:11:00,4929,38,,,,10721.36,0
6202060,12:11:27,12:11:27,4930,39,,,,10952.67,0
6202060,12:11:48,12:11:48,4931,40,,,,11107.13,0
6202060,12:12:12,12:12:12,340,41,,,,11292.64,0
6202060,12:12:29,12:12:29,7749,42,,,,11493.01,0
6202060,12:14:00,12:14:00,9952,43,,1,,12346.54,
6202080,11:45:00,11:45:00,9491,1,,,1,0,
6202080,11:46:32,11:46:32,9492,2,,,,739.19,0
6202080,11:49:00,11:49:00,107,3,,,,2420.28,
6202080,11:51:16,11:51:16,4332,4,,,,3243.55,0
6202080,11:52:26,11:52:26,4903,5,,,,3670.75,0
6202080,11:52:42,11:52:42,4904,6,,,,3800,0
6202080,11:53:04,11:53:04,4905,7,,,,3963.06,0
6202080,11:53:37,11:53:37,4906,8,,,,4125.06,0
6202080,11:54:16,11:54:16,4907,9,,,,4334.58,0
6202080,11:55:00,11:55:00,4908,10,,,,4550.62,0
6202080,11:55:20,11:55:20,4909,11,,,,4656.74,0
6202080,11:55:47,11:55:47,4910,12,,,,4782.39,0
6202080,11:56:15,11:56:15,4911,13,,,,4908.41,0
6202080,11:57:34,11:57:34,4912,14,,,,5270.16,0
6202080,11:58:27,11:58:27,4913,15,,,,5445.29,0
6202080,11:59:13,11:59:13,4914,16,,,,5724.72,0
6202080,11:59:31,11:59:31,871,17,,,,5816.4,0
6202080,12:00:19,12:00:19,872,18,,,,6098.99,0
6202080,12:00:39,12:00:39,873,19,,,,6220.5,0
6202080,12:01:14,12:01:14,874,20,,,,6397.78,0
6202080,12:02:01,12:02:01,875,21,,,,6609.78,0
6202080,12:02:23,12:02:23,876,22,,,,6710.9,0
6202080,12:03:07,12:03:07,877,23,,,,6969.19,0
6202080,12:04:00,12:04:00,7368,24,,,,7273.43,
6202080,12:04:48,12:04:48,4916,25,,,,7653.73,0
6202080,12:05:10,12:05:10,4917,26,,,,7855.05,0
6202080,12:05:27,12:05:27,4918,27,,,,7997.25,0
6202080,12:05:47,12:05:47,4919,28,,,,8156.6,0
6202080,12:06:29,12:06:29,4920,29,,,,8466.8,0
6202080,12:07:00,12:07:00,4921,30,,,,8703.51,0
6202080,12:07:26,12:07:26,4922,31,,,,8941.82,0
6202080,12:07:40,12:07:40,4923,32,,,,9063.56,0
6202080,12:08:02,12:08:02,4924,33,,,,9276.99,0
6202080,12:08:25,12:08:25,4925,34,,,,9473.78,0
6202080,12:08:52,12:08:52,4926,35,,,,9651.84,0
6202080,12:09:38,12:09:38,4927,36,,,,10020.03,0
6202080,12:10:15,12:10:15,4928,37,,,,10315.5,0
6202080,12:11:00,12:11:00,4929,38,,,,10721.36,0
6202080,12:11:27,12:11:27,4930,39,,,,10952.67,0
6202080,12:11:48,12:11:48,4931,40,,,,11107.13,0
6202080,12:12:12,12:12:12,340,41,,,,11292.64,0
6202080,12:12:29,12:12:29,7749,42,,,,11493.01,0
6202080,12:14:00,12:14:00,9952,43,,1,,12346.54,
627070,17:39:00,17:39:00,9491,1,,,1,0,
627070,17:40:55,17:40:55,9492,2,,,,739.19,0
627070,17:44:00,17:44:00,107,3,,,,2420.28,
627070,17:45:49,17:45:49,4332,4,,,,3243.55,0
627070,17:46:45,17:46:45,4903,5,,,,3670.75,0
627070,17:46:57,17:46:57,4904,6,,,,3800,0
627070,17:47:15,17:47:15,4905,7,,,,3963.06,0
627070,17:47:41,17:47:41,4906,8,,,,4125.06,0
627070,17:48:13,17:48:13,4907,9,,,,4334.58,0
627070,17:48:48,17:48:48,4908,10,,,,4550.62,0
627070,17:49:04,17:49:04,4909,11,,,,4656.74,0
627070,17:49:25,17:49:25,4910,12,,,,4782.39,0
627070,17:49:48,17:49:48,4911,13,,,,4908.41,0
627070,17:50:51,17:50:51,4912,14,,,,5270.16,0
627070,17:51:34,17:51:34,4913,15,,,,5445.29,0
627070,17:52:11,17:52:11,4914,16,,,,5724.72,0
627070,17:52:25,17:52:25,871,17,,,,5816.4,0
627070,17:53:03,17:53:03,872,18,,,,6098.99,0
627070,17:53:19,17:53:19,873,19,,,,6220.5,0
627070,17:53:47,17:53:47,874,20,,,,6397.78,0
627070,17:54:24,17:54:24,875,21,,,,6609.78,0
627070,17:54:42,17:54:42,876,22,,,,6710.9,0
627070,17:55:17,17:55:17,877,23,,,,6969.19,0
627070,17:56:00,17:56:00,7368,24,,,,7273.43,
627070,17:57:07,17:57:07,4916,25,,,,7653.73,0
627070,17:57:38,17:57:38,4917,26,,,,7855.05,0
627070,17:58:02,17:58:02,4918,27,,,,7997.25,0
627070,17:58:30,17:58:30,4919,28,,,,8156.6,0
627070,17:59:29,17:59:29,4920,29,,,,8466.8,0
627070,18:00:12,18:00:12,4921,30,,,,8703.51,0
627070,18:00:48,18:00:48,4922,31,,,,8941.82,0
627070,18:01:08,18:01:08,4923,32,,,,9063.56,0
627070,18:01:39,18:01:39,4924,33,,,,9276.99,0
627070,18:02:11,18:02:11,4925,34,,,,9473.78,0
627070,18:02:49,18:02:49,4926,35,,,,9651.84,0
627070,18:03:54,18:03:54,4927,36,,,,10020.03,0
627070,18:04:45,18:04:45,4928,37,,,,10315.5,0
627070,18:05:48,18:05:48,4929,38,,,,10721.36,0
627070,18:06:26,18:06:26,4930,39,,,,10952.67,0
627070,18:06:56,18:06:56,4931,40,,,,11107.13,0
627070,18:07:29,18:07:29,340,41,,,,11292.64,0
627070,18:07:53,18:07:53,7749,42,,,,11493.01,0
627070,18:10:00,18:10:00,9952,43,,1,,12346.54,
627090,17:39:00,17:39:00,9491,1,,,1,0,
627090,17:40:55,17:40:55,9492,2,,,,739.19,0
627090,17:44:00,17:44:00,107,3,,,,2420.28,
627090,17:45:49,17:45:49,4332,4,,,,3243.55,0
627090,17:46:45,17:46:45,4903,5,,,,3670.75,0
627090,17:46:57,17:46:57,4904,6,,,,3800,0
627090,17:47:15,17:47:15,4905,7,,,,3963.06,0
627090,17:47:41,17:47:41,4906,8,,,,4125.06,0
627090,17:48:13,17:48:13,4907,9,,,,4334.58,0
627090,17:48:48,17:48:48,4908,10,,,,4550.62,0
627090,17:49:04,17:49:04,4909,11,,,,4656.74,0
627090,17:49:25,17:49:25,4910,12,,,,4782.39,0
627090,17:49:48,17:49:48,4911,13,,,,4908.41,0
627090,17:50:51,17:50:51,4912,14,,,,5270.16,0
627090,17:51:34,17:51:34,4913,15,,,,5445.29,0
627090,17:52:11,17:52:11,4914,16,,,,5724.72,0
627090,17:52:25,17:52:25,871,17,,,,5816.4,0
627090,17:53:03,17:53:03,872,18,,,,6098.99,0
627090,17:53:19,17:53:19,873,19,,,,6220.5,0
627090,17:53:47,17:53:47,874,20,,,,6397.78,0
627090,17:54:24,17:54:24,875,21,,,,6609.78,0
627090,17:54:42,17:54:42,876,22,,,,6710.9,0
627090,17:55:17,17:55:17,877,23,,,,6969.19,0
627090,17:56:00,17:56:00,7368,24,,,,7273.43,
627090,17:57:07,17:57:07,4916,25,,,,7653.73,0
627090,17:57:38,17:57:38,4917,26,,,,7855.05,0
627090,17:58:02,17:58:02,4918,27,,,,7997.25,0
627090,17:58:30,17:58:30,4919,28,,,,8156.6,0
627090,17:59:29,17:59:29,4920,29,,,,8466.8,0
627090,18:00:12,18:00:12,4921,30,,,,8703.51,0
627090,18:00:48,18:00:48,4922,31,,,,8941.82,0
627090,18:01:08,18:01:08,4923,32,,,,9063.56,0
627090,18:01:39,18:01:39,4924,33,,,,9276.99,0
627090,18:02:11,18:02:11,4925,34,,,,9473.78,0
627090,18:02:49,18:02:49,4926,35,,,,9651.84,0
627090,18:03:54,18:03:54,4927,36,,,,10020.03,0
627090,18:04:45,18:04:45,4928,37,,,,10315.5,0
627090,18:05:48,18:05:48,4929,38,,,,10721.36,0
627090,18:06:26,18:06:26,4930,39,,,,10952.67,0
627090,18:06:56,18:06:56,4931,40,,,,11107.13,0
627090,18:07:29,18:07:29,340,41,,,,11292.64,0
627090,18:07:53,18:07:53,7749,42,,,,11493.01,0
627090,18:10:00,18:10:00,9952,43,,1,,12346.54,
6490020,08:30:00,08:30:00,9491,1,,,1,0,
6490020,08:31:32,08:31:32,9492,2,,,,739.19,0
6490020,08:34:00,08:34:00,107,3,,,,2420.28,
6490020,08:36:16,08:36:16,4332,4,,,,3243.55,0
6490020,08:37:26,08:37:26,4903,5,,,,3670.75,0
6490020,08:37:42,08:37:42,4904,6,,,,3800,0
6490020,08:38:04,08:38:04,4905,7,,,,3963.06,0
6490020,08:38:37,08:38:37,4906,8,,,,4125.06,0
6490020,08:39:16,08:39:16,4907,9,,,,4334.58,0
6490020,08:40:00,08:40:00,4908,10,,,,4550.62,0
6490020,08:40:20,08:40:20,4909,11,,,,4656.74,0
6490020,08:40:47,08:40:47,4910,12,,,,4782.39,0
6490020,08:41:15,08:41:15,4911,13,,,,4908.41,0
6490020,08:42:34,08:42:34,4912,14,,,,5270.16,0
6490020,08:43:27,08:43:27,4913,15,,,,5445.29,0
6490020,08:44:13,08:44:13,4914,16,,,,5724.72,0
6490020,08:44:31,08:44:31,871,17,,,,5816.4,0
6490020,08:45:19,08:45:19,872,18,,,,6098.99,0
6490020,08:45:39,08:45:39,873,19,,,,6220.5,0
6490020,08:46:14,08:46:14,874,20,,,,6397.78,0
6490020,08:47:01,08:47:01,875,21,,,,6609.78,0
6490020,08:47:23,08:47:23,876,22,,,,6710.9,0
6490020,08:48:07,08:48:07,877,23,,,,6969.19,0
6490020,08:49:00,08:49:00,7368,24,,,,7273.43,
6490020,08:49:57,08:49:57,4916,25,,,,7653.73,0
6490020,08:50:24,08:50:24,4917,26,,,,7855.05,0
6490020,08:50:45,08:50:45,4918,27,,,,7997.25,0
6490020,08:51:08,08:51:08,4919,28,,,,8156.6,0
6490020,08:51:59,08:51:59,4920,29,,,,8466.8,0
6490020,08:52:36,08:52:36,4921,30,,,,8703.51,0
6490020,08:53:07,08:53:07,4922,31,,,,8941.82,0
6490020,08:53:24,08:53:24,4923,32,,,,9063.56,0
6490020,08:53:51,08:53:51,4924,33,,,,9276.99,0
6490020,08:54:18,08:54:18,4925,34,,,,9473.78,0
6490020,08:54:50,08:54:50,4926,35,,,,9651.84,0
6490020,08:55:46,08:55:46,4927,36,,,,10020.03,0
6490020,08:56:30,08:56:30,4928,37,,,,10315.5,0
6490020,08:57:24,08:57:24,4929,38,,,,10721.36,0
6490020,08:57:57,08:57:57,4930,39,,,,10952.67,0
6490020,08:58:22,08:58:22,4931,40,,,,11107.13,0
6490020,08:58:51,08:58:51,340,41,,,,11292.64,0
6490020,08:59:11,08:59:11,7749,42,,,,11493.01,0
6490020,09:01:00,09:01:00,9952,43,,1,,12346.54,
6490030,08:30:00,08:30:00,9491,1,,,1,0,
6490030,08:31:32,08:31:32,9492,2,,,,739.19,0
6490030,08:34:00,08:34:00,107,3,,,,2420.28,
6490030,08:36:16,08:36:16,4332,4,,,,3243.55,0
6490030,08:37:26,08:37:26,4903,5,,,,3670.75,0
6490030,08:37:42,08:37:42,4904,6,,,,3800,0
6490030,08:38:04,08:38:04,4905,7,,,,3963.06,0
6490030,08:38:37,08:38:37,4906,8,,,,4125.06,0
6490030,08:39:16,08:39:16,4907,9,,,,4334.58,0
6490030,08:40:00,08:40:00,4908,10,,,,4550.62,0
6490030,08:40:20,08:40:20,4909,11,,,,4656.74,0
6490030,08:40:47,08:40:47,4910,12,,,,4782.39,0
6490030,08:41:15,08:41:15,4911,13,,,,4908.41,0
6490030,08:42:34,08:42:34,4912,14,,,,5270.16,0
6490030,08:43:27,08:43:27,4913,15,,,,5445.29,0
6490030,08:44:13,08:44:13,4914,16,,,,5724.72,0
6490030,08:44:31,08:44:31,871,17,,,,5816.4,0
6490030,08:45:19,08:45:19,872,18,,,,6098.99,0
6490030,08:45:39,08:45:39,873,19,,,,6220.5,0
6490030,08:46:14,08:46:14,874,20,,,,6397.78,0
6490030,08:47:01,08:47:01,875,21,,,,6609.78,0
6490030,08:47:23,08:47:23,876,22,,,,6710.9,0
6490030,08:48:07,08:48:07,877,23,,,,6969.19,0
6490030,08:49:00,08:49:00,7368,24,,,,7273.43,
6490030,08:49:57,08:49:57,4916,25,,,,7653.73,0
6490030,08:50:24,08:50:24,4917,26,,,,7855.05,0
6490030,08:50:45,08:50:45,4918,27,,,,7997.25,0
6490030,08:51:08,08:51:08,4919,28,,,,8156.6,0
6490030,08:51:59,08:51:59,4920,29,,,,8466.8,0
6490030,08:52:36,08:52:36,4921,30,,,,8703.51,0
6490030,08:53:07,08:53:07,4922,31,,,,8941.82,0
6490030,08:53:24,08:53:24,4923,32,,,,9063.56,0
6490030,08:53:51,08:53:51,4924,33,,,,9276.99,0
6490030,08:54:18,08:54:18,4925,34,,,,9473.78,0
6490030,08:54:50,08:54:50,4926,35,,,,9651.84,0
6490030,08:55:46,08:55:46,4927,36,,,,10020.03,0
6490030,08:56:30,08:56:30,4928,37,,,,10315.5,0
6490030,08:57:24,08:57:24,4929,38,,,,10721.36,0
6490030,08:57:57,08:57:57,4930,39,,,,10952.67,0
6490030,08:58:22,08:58:22,4931,40,,,,11107.13,0
6490030,08:58:51,08:58:51,340,41,,,,11292.64,0
6490030,08:59:11,08:59:11,7749,42,,,,11493.01,0
6490030,09:01:00,09:01:00,9952,43,,1,,12346.54,
6490040,08:30:00,08:30:00,9491,1,,,1,0,
6490040,08:31:32,08:31:32,9492,2,,,,739.19,0
6490040,08:34:00,08:34:00,107,3,,,,2420.28,
6490040,08:36:16,08:36:16,4332,4,,,,3243.55,0
6490040,08:37:26,08:37:26,4903,5,,,,3670.75,0
6490040,08:37:42,08:37:42,4904,6,,,,3800,0
6490040,08:38:04,08:38:04,4905,7,,,,3963.06,0
6490040,08:38:37,08:38:37,4906,8,,,,4125.06,0
6490040,08:39:16,08:39:16,4907,9,,,,4334.58,0
6490040,08:40:00,08:40:00,4908,10,,,,4550.62,0
6490040,08:40:20,08:40:20,4909,11,,,,4656.74,0
6490040,08:40:47,08:40:47,4910,12,,,,4782.39,0
6490040,08:41:15,08:41:15,4911,13,,,,4908.41,0
6490040,08:42:34,08:42:34,4912,14,,,,5270.16,0
6490040,08:43:27,08:43:27,4913,15,,,,5445.29,0
6490040,08:44:13,08:44:13,4914,16,,,,5724.72,0
6490040,08:44:31,08:44:31,871,17,,,,5816.4,0
6490040,08:45:19,08:45:19,872,18,,,,6098.99,0
6490040,08:45:39,08:45:39,873,19,,,,6220.5,0
6490040,08:46:14,08:46:14,874,20,,,,6397.78,0
6490040,08:47:01,08:47:01,875,21,,,,6609.78,0
6490040,08:47:23,08:47:23,876,22,,,,6710.9,0
6490040,08:48:07,08:48:07,877,23,,,,6969.19,0
6490040,08:49:00,08:49:00,7368,24,,,,7273.43,
6490040,08:49:57,08:49:57,4916,25,,,,7653.73,0
6490040,08:50:24,08:50:24,4917,26,,,,7855.05,0
6490040,08:50:45,08:50:45,4918,27,,,,7997.25,0
6490040,08:51:08,08:51:08,4919,28,,,,8156.6,0
6490040,08:51:59,08:51:59,4920,29,,,,8466.8,0
6490040,08:52:36,08:52:36,4921,30,,,,8703.51,0
6490040,08:53:07,08:53:07,4922,31,,,,8941.82,0
6490040,08:53:24,08:53:24,4923,32,,,,9063.56,0
6490040,08:53:51,08:53:51,4924,33,,,,9276.99,0
6490040,08:54:18,08:54:18,4925,34,,,,9473.78,0
6490040,08:54:50,08:54:50,4926,35,,,,9651.84,0
6490040,08:55:46,08:55:46,4927,36,,,,10020.03,0
6490040,08:56:30,08:56:30,4928,37,,,,10315.5,0
6490040,08:57:24,08:57:24,4929,38,,,,10721.36,0
6490040,08:57:57,08:57:57,4930,39,,,,10952.67,0
6490040,08:58:22,08:58:22,4931,40,,,,11107.13,0
6490040,08:58:51,08:58:51,340,41,,,,11292.64,0
6490040,08:59:11,08:59:11,7749,42,,,,11493.01,0
6490040,09:01:00,09:01:00,9952,43,,1,,12346.54,
6490050,08:30:00,08:30:00,9491,1,,,1,0,
6490050,08:31:32,08:31:32,9492,2,,,,739.19,0
6490050,08:34:00,08:34:00,107,3,,,,2420.28,
6490050,08:36:16,08:36:16,4332,4,,,,3243.55,0
6490050,08:37:26,08:37:26,4903,5,,,,3670.75,0
6490050,08:37:42,08:37:42,4904,6,,,,3800,0
6490050,08:38:04,08:38:04,4905,7,,,,3963.06,0
6490050,08:38:37,08:38:37,4906,8,,,,4125.06,0
6490050,08:39:16,08:39:16,4907,9,,,,4334.58,0
6490050,08:40:00,08:40:00,4908,10,,,,4550.62,0
6490050,08:40:20,08:40:20,4909,11,,,,4656.74,0
6490050,08:40:47,08:40:47,4910,12,,,,4782.39,0
6490050,08:41:15,08:41:15,4911,13,,,,4908.41,0
6490050,08:42:34,08:42:34,4912,14,,,,5270.16,0
6490050,08:43:27,08:43:27,4913,15,,,,5445.29,0
6490050,08:44:13,08:44:13,4914,16,,,,5724.72,0
6490050,08:44:31,08:44:31,871,17,,,,5816.4,0
6490050,08:45:19,08:45:19,872,18,,,,6098.99,0
6490050,08:45:39,08:45:39,873,19,,,,6220.5,0
6490050,08:46:14,08:46:14,874,20,,,,6397.78,0
6490050,08:47:01,08:47:01,875,21,,,,6609.78,0
6490050,08:47:23,08:47:23,876,22,,,,6710.9,0
6490050,08:48:07,08:48:07,877,23,,,,6969.19,0
6490050,08:49:00,08:49:00,7368,24,,,,7273.43,
6490050,08:49:57,08:49:57,4916,25,,,,7653.73,0
6490050,08:50:24,08:50:24,4917,26,,,,7855.05,0
6490050,08:50:45,08:50:45,4918,27,,,,7997.25,0
6490050,08:51:08,08:51:08,4919,28,,,,8156.6,0
6490050,08:51:59,08:51:59,4920,29,,,,8466.8,0
6490050,08:52:36,08:52:36,4921,30,,,,8703.51,0
6490050,08:53:07,08:53:07,4922,31,,,,8941.82,0
6490050,08:53:24,08:53:24,4923,32,,,,9063.56,0
6490050,08:53:51,08:53:51,4924,33,,,,9276.99,0
6490050,08:54:18,08:54:18,4925,34,,,,9473.78,0
6490050,08:54:50,08:54:50,4926,35,,,,9651.84,0
6490050,08:55:46,08:55:46,4927,36,,,,10020.03,0
6490050,08:56:30,08:56:30,4928,37,,,,10315.5,0
6490050,08:57:24,08:57:24,4929,38,,,,10721.36,0
6490050,08:57:57,08:57:57,4930,39,,,,10952.67,0
6490050,08:58:22,08:58:22,4931,40,,,,11107.13,0
6490050,08:58:51,08:58:51,340,41,,,,11292.64,0
6490050,08:59:11,08:59:11,7749,42,,,,11493.01,0
6490050,09:01:00,09:01:00,9952,43,,1,,12346.54,
6490060,08:30:00,08:30:00,9491,1,,,1,0,
6490060,08:31:32,08:31:32,9492,2,,,,739.19,0
6490060,08:34:00,08:34:00,107,3,,,,2420.28,
6490060,08:36:16,08:36:16,4332,4,,,,3243.55,0
6490060,08:37:26,08:37:26,4903,5,,,,3670.75,0
6490060,08:37:42,08:37:42,4904,6,,,,3800,0
6490060,08:38:04,08:38:04,4905,7,,,,3963.06,0
6490060,08:38:37,08:38:37,4906,8,,,,4125.06,0
6490060,08:39:16,08:39:16,4907,9,,,,4334.58,0
6490060,08:40:00,08:40:00,4908,10,,,,4550.62,0
6490060,08:40:20,08:40:20,4909,11,,,,4656.74,0
6490060,08:40:47,08:40:47,4910,12,,,,4782.39,0
6490060,08:41:15,08:41:15,4911,13,,,,4908.41,0
6490060,08:42:34,08:42:34,4912,14,,,,5270.16,0
6490060,08:43:27,08:43:27,4913,15,,,,5445.29,0
6490060,08:44:13,08:44:13,4914,16,,,,5724.72,0
6490060,08:44:31,08:44:31,871,17,,,,5816.4,0
6490060,08:45:19,08:45:19,872,18,,,,6098.99,0
6490060,08:45:39,08:45:39,873,19,,,,6220.5,0
6490060,08:46:14,08:46:14,874,20,,,,6397.78,0
6490060,08:47:01,08:47:01,875,21,,,,6609.78,0
6490060,08:47:23,08:47:23,876,22,,,,6710.9,0
6490060,08:48:07,08:48:07,877,23,,,,6969.19,0
6490060,08:49:00,08:49:00,7368,24,,,,7273.43,
6490060,08:49:57,08:49:57,4916,25,,,,7653.73,0
6490060,08:50:24,08:50:24,4917,26,,,,7855.05,0
6490060,08:50:45,08:50:45,4918,27,,,,7997.25,0
6490060,08:51:08,08:51:08,4919,28,,,,8156.6,0
6490060,08:51:59,08:51:59,4920,29,,,,8466.8,0
6490060,08:52:36,08:52:36,4921,30,,,,8703.51,0
6490060,08:53:07,08:53:07,4922,31,,,,8941.82,0
6490060,08:53:24,08:53:24,4923,32,,,,9063.56,0
6490060,08:53:51,08:53:51,4924,33,,,,9276.99,0
6490060,08:54:18,08:54:18,4925,34,,,,9473.78,0
6490060,08:54:50,08:54:50,4926,35,,,,9651.84,0
6490060,08:55:46,08:55:46,4927,36,,,,10020.03,0
6490060,08:56:30,08:56:30,4928,37,,,,10315.5,0
6490060,08:57:24,08:57:24,4929,38,,,,10721.36,0
6490060,08:57:57,08:57:57,4930,39,,,,10952.67,0
6490060,08:58:22,08:58:22,4931,40,,,,11107.13,0
6490060,08:58:51,08:58:51,340,41,,,,11292.64,0
6490060,08:59:11,08:59:11,7749,42,,,,11493.01,0
6490060,09:01:00,09:01:00,9952,43,,1,,12346.54,
6490080,08:30:00,08:30:00,9491,1,,,1,0,
6490080,08:31:32,08:31:32,9492,2,,,,739.19,0
6490080,08:34:00,08:34:00,107,3,,,,2420.28,
6490080,08:36:16,08:36:16,4332,4,,,,3243.55,0
6490080,08:37:26,08:37:26,4903,5,,,,3670.75,0
6490080,08:37:42,08:37:42,4904,6,,,,3800,0
6490080,08:38:04,08:38:04,4905,7,,,,3963.06,0
6490080,08:38:37,08:38:37,4906,8,,,,4125.06,0
6490080,08:39:16,08:39:16,4907,9,,,,4334.58,0
6490080,08:40:00,08:40:00,4908,10,,,,4550.62,0
6490080,08:40:20,08:40:20,4909,11,,,,4656.74,0
6490080,08:40:47,08:40:47,4910,12,,,,4782.39,0
6490080,08:41:15,08:41:15,4911,13,,,,4908.41,0
6490080,08:42:34,08:42:34,4912,14,,,,5270.16,0
6490080,08:43:27,08:43:27,4913,15,,,,5445.29,0
6490080,08:44:13,08:44:13,4914,16,,,,5724.72,0
6490080,08:44:31,08:44:31,871,17,,,,5816.4,0
6490080,08:45:19,08:45:19,872,18,,,,6098.99,0
6490080,08:45:39,08:45:39,873,19,,,,6220.5,0
6490080,08:46:14,08:46:14,874,20,,,,6397.78,0
6490080,08:47:01,08:47:01,875,21,,,,6609.78,0
6490080,08:47:23,08:47:23,876,22,,,,6710.9,0
6490080,08:48:07,08:48:07,877,23,,,,6969.19,0
6490080,08:49:00,08:49:00,7368,24,,,,7273.43,
6490080,08:49:57,08:49:57,4916,25,,,,7653.73,0
6490080,08:50:24,08:50:24,4917,26,,,,7855.05,0
6490080,08:50:45,08:50:45,4918,27,,,,7997.25,0
6490080,08:51:08,08:51:08,4919,28,,,,8156.6,0
6490080,08:51:59,08:51:59,4920,29,,,,8466.8,0
6490080,08:52:36,08:52:36,4921,30,,,,8703.51,0
6490080,08:53:07,08:53:07,4922,31,,,,8941.82,0
6490080,08:53:24,08:53:24,4923,32,,,,9063.56,0
6490080,08:53:51,08:53:51,4924,33,,,,9276.99,0
6490080,08:54:18,08:54:18,4925,34,,,,9473.78,0
6490080,08:54:50,08:54:50,4926,35,,,,9651.84,0
6490080,08:55:46,08:55:46,4927,36,,,,10020.03,0
6490080,08:56:30,08:56:30,4928,37,,,,10315.5,0
6490080,08:57:24,08:57:24,4929,38,,,,10721.36,0
6490080,08:57:57,08:57:57,4930,39,,,,10952.67,0
6490080,08:58:22,08:58:22,4931,40,,,,11107.13,0
6490080,08:58:51,08:58:51,340,41,,,,11292.64,0
6490080,08:59:11,08:59:11,7749,42,,,,11493.01,0
6490080,09:01:00,09:01:00,9952,43,,1,,12346.54,
6736070,19:08:00,19:08:00,9491,1,,,1,0,
6736070,19:09:55,19:09:55,9492,2,,,,739.19,0
6736070,19:13:00,19:13:00,107,3,,,,2420.28,
6736070,19:14:49,19:14:49,4332,4,,,,3243.55,0
6736070,19:15:45,19:15:45,4903,5,,,,3670.75,0
6736070,19:15:57,19:15:57,4904,6,,,,3800,0
6736070,19:16:15,19:16:15,4905,7,,,,3963.06,0
6736070,19:16:41,19:16:41,4906,8,,,,4125.06,0
6736070,19:17:13,19:17:13,4907,9,,,,4334.58,0
6736070,19:17:48,19:17:48,4908,10,,,,4550.62,0
6736070,19:18:04,19:18:04,4909,11,,,,4656.74,0
6736070,19:18:25,19:18:25,4910,12,,,,4782.39,0
6736070,19:18:48,19:18:48,4911,13,,,,4908.41,0
6736070,19:19:51,19:19:51,4912,14,,,,5270.16,0
6736070,19:20:34,19:20:34,4913,15,,,,5445.29,0
6736070,19:21:11,19:21:11,4914,16,,,,5724.72,0
6736070,19:21:25,19:21:25,871,17,,,,5816.4,0
6736070,19:22:03,19:22:03,872,18,,,,6098.99,0
6736070,19:22:19,19:22:19,873,19,,,,6220.5,0
6736070,19:22:47,19:22:47,874,20,,,,6397.78,0
6736070,19:23:24,19:23:24,875,21,,,,6609.78,0
6736070,19:23:42,19:23:42,876,22,,,,6710.9,0
6736070,19:24:17,19:24:17,877,23,,,,6969.19,0
6736070,19:25:00,19:25:00,7368,24,,,,7273.43,
6736070,19:26:07,19:26:07,4916,25,,,,7653.73,0
6736070,19:26:38,19:26:38,4917,26,,,,7855.05,0
6736070,19:27:02,19:27:02,4918,27,,,,7997.25,0
6736070,19:27:30,19:27:30,4919,28,,,,8156.6,0
6736070,19:28:29,19:28:29,4920,29,,,,8466.8,0
6736070,19:29:12,19:29:12,4921,30,,,,8703.51,0
6736070,19:29:48,19:29:48,4922,31,,,,8941.82,0
6736070,19:30:08,19:30:08,4923,32,,,,9063.56,0
6736070,19:30:39,19:30:39,4924,33,,,,9276.99,0
6736070,19:31:11,19:31:11,4925,34,,,,9473.78,0
6736070,19:31:49,19:31:49,4926,35,,,,9651.84,0
6736070,19:32:54,19:32:54,4927,36,,,,10020.03,0
6736070,19:33:45,19:33:45,4928,37,,,,10315.5,0
6736070,19:34:48,19:34:48,4929,38,,,,10721.36,0
6736070,19:35:26,19:35:26,4930,39,,,,10952.67,0
6736070,19:35:56,19:35:56,4931,40,,,,11107.13,0
6736070,19:36:29,19:36:29,340,41,,,,11292.64,0
6736070,19:36:53,19:36:53,7749,42,,,,11493.01,0
6736070,19:39:00,19:39:00,9952,43,,1,,12346.54,
6736090,19:08:00,19:08:00,9491,1,,,1,0,
6736090,19:09:55,19:09:55,9492,2,,,,739.19,0
6736090,19:13:00,19:13:00,107,3,,,,2420.28,
6736090,19:14:49,19:14:49,4332,4,,,,3243.55,0
6736090,19:15:45,19:15:45,4903,5,,,,3670.75,0
6736090,19:15:57,19:15:57,4904,6,,,,3800,0
6736090,19:16:15,19:16:15,4905,7,,,,3963.06,0
6736090,19:16:41,19:16:41,4906,8,,,,4125.06,0
6736090,19:17:13,19:17:13,4907,9,,,,4334.58,0
6736090,19:17:48,19:17:48,4908,10,,,,4550.62,0
6736090,19:18:04,19:18:04,4909,11,,,,4656.74,0
6736090,19:18:25,19:18:25,4910,12,,,,4782.39,0
6736090,19:18:48,19:18:48,4911,13,,,,4908.41,0
6736090,19:19:51,19:19:51,4912,14,,,,5270.16,0
6736090,19:20:34,19:20:34,4913,15,,,,5445.29,0
6736090,19:21:11,19:21:11,4914,16,,,,5724.72,0
6736090,19:21:25,19:21:25,871,17,,,,5816.4,0
6736090,19:22:03,19:22:03,872,18,,,,6098.99,0
6736090,19:22:19,19:22:19,873,19,,,,6220.5,0
6736090,19:22:47,19:22:47,874,20,,,,6397.78,0
6736090,19:23:24,19:23:24,875,21,,,,6609.78,0
6736090,19:23:42,19:23:42,876,22,,,,6710.9,0
6736090,19:24:17,19:24:17,877,23,,,,6969.19,0
6736090,19:25:00,19:25:00,7368,24,,,,7273.43,
6736090,19:26:07,19:26:07,4916,25,,,,7653.73,0
6736090,19:26:38,19:26:38,4917,26,,,,7855.05,0
6736090,19:27:02,19:27:02,4918,27,,,,7997.25,0
6736090,19:27:30,19:27:30,4919,28,,,,8156.6,0
6736090,19:28:29,19:28:29,4920,29,,,,8466.8,0
6736090,19:29:12,19:29:12,4921,30,,,,8703.51,0
6736090,19:29:48,19:29:48,4922,31,,,,8941.82,0
6736090,19:30:08,19:30:08,4923,32,,,,9063.56,0
6736090,19:30:39,19:30:39,4924,33,,,,9276.99,0
6736090,19:31:11,19:31:11,4925,34,,,,9473.78,0
6736090,19:31:49,19:31:49,4926,35,,,,9651.84,0
6736090,19:32:54,19:32:54,4927,36,,,,10020.03,0
6736090,19:33:45,19:33:45,4928,37,,,,10315.5,0
6736090,19:34:48,19:34:48,4929,38,,,,10721.36,0
6736090,19:35:26,19:35:26,4930,39,,,,10952.67,0
6736090,19:35:56,19:35:56,4931,40,,,,11107.13,0
6736090,19:36:29,19:36:29,340,41,,,,11292.64,0
6736090,19:36:53,19:36:53,7749,42,,,,11493.01,0
6736090,19:39:00,19:39:00,9952,43,,1,,12346.54,
6864020,14:15:00,14:15:00,9491,1,,,1,0,
6864020,14:16:32,14:16:32,9492,2,,,,739.19,0
6864020,14:19:00,14:19:00,107,3,,,,2420.28,
6864020,14:21:16,14:21:16,4332,4,,,,3243.55,0
6864020,14:22:26,14:22:26,4903,5,,,,3670.75,0
6864020,14:22:42,14:22:42,4904,6,,,,3800,0
6864020,14:23:04,14:23:04,4905,7,,,,3963.06,0
6864020,14:23:37,14:23:37,4906,8,,,,4125.06,0
6864020,14:24:16,14:24:16,4907,9,,,,4334.58,0
6864020,14:25:00,14:25:00,4908,10,,,,4550.62,0
6864020,14:25:20,14:25:20,4909,11,,,,4656.74,0
6864020,14:25:47,14:25:47,4910,12,,,,4782.39,0
6864020,14:26:15,14:26:15,4911,13,,,,4908.41,0
6864020,14:27:34,14:27:34,4912,14,,,,5270.16,0
6864020,14:28:27,14:28:27,4913,15,,,,5445.29,0
6864020,14:29:13,14:29:13,4914,16,,,,5724.72,0
6864020,14:29:31,14:29:31,871,17,,,,5816.4,0
6864020,14:30:19,14:30:19,872,18,,,,6098.99,0
6864020,14:30:39,14:30:39,873,19,,,,6220.5,0
6864020,14:31:14,14:31:14,874,20,,,,6397.78,0
6864020,14:32:01,14:32:01,875,21,,,,6609.78,0
6864020,14:32:23,14:32:23,876,22,,,,6710.9,0
6864020,14:33:07,14:33:07,877,23,,,,6969.19,0
6864020,14:34:00,14:34:00,7368,24,,,,7273.43,
6864020,14:34:48,14:34:48,4916,25,,,,7653.73,0
6864020,14:35:10,14:35:10,4917,26,,,,7855.05,0
6864020,14:35:27,14:35:27,4918,27,,,,7997.25,0
6864020,14:35:47,14:35:47,4919,28,,,,8156.6,0
6864020,14:36:29,14:36:29,4920,29,,,,8466.8,0
6864020,14:37:00,14:37:00,4921,30,,,,8703.51,0
6864020,14:37:26,14:37:26,4922,31,,,,8941.82,0
6864020,14:37:40,14:37:40,4923,32,,,,9063.56,0
6864020,14:38:02,14:38:02,4924,33,,,,9276.99,0
6864020,14:38:25,14:38:25,4925,34,,,,9473.78,0
6864020,14:38:52,14:38:52,4926,35,,,,9651.84,0
6864020,14:39:38,14:39:38,4927,36,,,,10020.03,0
6864020,14:40:15,14:40:15,4928,37,,,,10315.5,0
6864020,14:41:00,14:41:00,4929,38,,,,10721.36,0
6864020,14:41:27,14:41:27,4930,39,,,,10952.67,0
6864020,14:41:48,14:41:48,4931,40,,,,11107.13,0
6864020,14:42:12,14:42:12,340,41,,,,11292.64,0
6864020,14:42:29,14:42:29,7749,42,,,,11493.01,0
6864020,14:44:00,14:44:00,9952,43,,1,,12346.54,
6864030,14:15:00,14:15:00,9491,1,,,1,0,
6864030,14:16:32,14:16:32,9492,2,,,,739.19,0
6864030,14:19:00,14:19:00,107,3,,,,2420.28,
6864030,14:21:16,14:21:16,4332,4,,,,3243.55,0
6864030,14:22:26,14:22:26,4903,5,,,,3670.75,0
6864030,14:22:42,14:22:42,4904,6,,,,3800,0
6864030,14:23:04,14:23:04,4905,7,,,,3963.06,0
6864030,14:23:37,14:23:37,4906,8,,,,4125.06,0
6864030,14:24:16,14:24:16,4907,9,,,,4334.58,0
6864030,14:25:00,14:25:00,4908,10,,,,4550.62,0
6864030,14:25:20,14:25:20,4909,11,,,,4656.74,0
6864030,14:25:47,14:25:47,4910,12,,,,4782.39,0
6864030,14:26:15,14:26:15,4911,13,,,,4908.41,0
6864030,14:27:34,14:27:34,4912,14,,,,5270.16,0
6864030,14:28:27,14:28:27,4913,15,,,,5445.29,0
6864030,14:29:13,14:29:13,4914,16,,,,5724.72,0
6864030,14:29:31,14:29:31,871,17,,,,5816.4,0
6864030,14:30:19,14:30:19,872,18,,,,6098.99,0
6864030,14:30:39,14:30:39,873,19,,,,6220.5,0
6864030,14:31:14,14:31:14,874,20,,,,6397.78,0
6864030,14:32:01,14:32:01,875,21,,,,6609.78,0
6864030,14:32:23,14:32:23,876,22,,,,6710.9,0
6864030,14:33:07,14:33:07,877,23,,,,6969.19,0
6864030,14:34:00,14:34:00,7368,24,,,,7273.43,
6864030,14:34:48,14:34:48,4916,25,,,,7653.73,0
6864030,14:35:10,14:35:10,4917,26,,,,7855.05,0
6864030,14:35:27,14:35:27,4918,27,,,,7997.25,0
6864030,14:35:47,14:35:47,4919,28,,,,8156.6,0
6864030,14:36:29,14:36:29,4920,29,,,,8466.8,0
6864030,14:37:00,14:37:00,4921,30,,,,8703.51,0
6864030,14:37:26,14:37:26,4922,31,,,,8941.82,0
6864030,14:37:40,14:37:40,4923,32,,,,9063.56,0
6864030,14:38:02,14:38:02,4924,33,,,,9276.99,0
6864030,14:38:25,14:38:25,4925,34,,,,9473.78,0
6864030,14:38:52,14:38:52,4926,35,,,,9651.84,0
6864030,14:39:38,14:39:38,4927,36,,,,10020.03,0
6864030,14:40:15,14:40:15,4928,37,,,,10315.5,0
6864030,14:41:00,14:41:00,4929,38,,,,10721.36,0
6864030,14:41:27,14:41:27,4930,39,,,,10952.67,0
6864030,14:41:48,14:41:48,4931,40,,,,11107.13,0
6864030,14:42:12,14:42:12,340,41,,,,11292.64,0
6864030,14:42:29,14:42:29,7749,42,,,,11493.01,0
6864030,14:44:00,14:44:00,9952,43,,1,,12346.54,
6864040,14:15:00,14:15:00,9491,1,,,1,0,
6864040,14:16:32,14:16:32,9492,2,,,,739.19,0
6864040,14:19:00,14:19:00,107,3,,,,2420.28,
6864040,14:21:16,14:21:16,4332,4,,,,3243.55,0
6864040,14:22:26,14:22:26,4903,5,,,,3670.75,0
6864040,14:22:42,14:22:42,4904,6,,,,3800,0
6864040,14:23:04,14:23:04,4905,7,,,,3963.06,0
6864040,14:23:37,14:23:37,4906,8,,,,4125.06,0
6864040,14:24:16,14:24:16,4907,9,,,,4334.58,0
6864040,14:25:00,14:25:00,4908,10,,,,4550.62,0
6864040,14:25:20,14:25:20,4909,11,,,,4656.74,0
6864040,14:25:47,14:25:47,4910,12,,,,4782.39,0
6864040,14:26:15,14:26:15,4911,13,,,,4908.41,0
6864040,14:27:34,14:27:34,4912,14,,,,5270.16,0
6864040,14:28:27,14:28:27,4913,15,,,,5445.29,0
6864040,14:29:13,14:29:13,4914,16,,,,5724.72,0
6864040,14:29:31,14:29:31,871,17,,,,5816.4,0
6864040,14:30:19,14:30:19,872,18,,,,6098.99,0
6864040,14:30:39,14:30:39,873,19,,,,6220.5,0
6864040,14:31:14,14:31:14,874,20,,,,6397.78,0
6864040,14:32:01,14:32:01,875,21,,,,6609.78,0
6864040,14:32:23,14:32:23,876,22,,,,6710.9,0
6864040,14:33:07,14:33:07,877,23,,,,6969.19,0
6864040,14:34:00,14:34:00,7368,24,,,,7273.43,
6864040,14:34:48,14:34:48,4916,25,,,,7653.73,0
6864040,14:35:10,14:35:10,4917,26,,,,7855.05,0
6864040,14:35:27,14:35:27,4918,27,,,,7997.25,0
6864040,14:35:47,14:35:47,4919,28,,,,8156.6,0
6864040,14:36:29,14:36:29,4920,29,,,,8466.8,0
6864040,14:37:00,14:37:00,4921,30,,,,8703.51,0
6864040,14:37:26,14:37:26,4922,31,,,,8941.82,0
6864040,14:37:40,14:37:40,4923,32,,,,9063.56,0
6864040,14:38:02,14:38:02,4924,33,,,,9276.99,0
6864040,14:38:25,14:38:25,4925,34,,,,9473.78,0
6864040,14:38:52,14:38:52,4926,35,,,,9651.84,0
6864040,14:39:38,14:39:38,4927,36,,,,10020.03,0
6864040,14:40:15,14:40:15,4928,37,,,,10315.5,0
6864040,14:41:00,14:41:00,4929,38,,,,10721.36,0
6864040,14:41:27,14:41:27,4930,39,,,,10952.67,0
6864040,14:41:48,14:41:48,4931,40,,,,11107.13,0
6864040,14:42:12,14:42:12,340,41,,,,11292.64,0
6864040,14:42:29,14:42:29,7749,42,,,,11493.01,0
6864040,14:44:00,14:44:00,9952,43,,1,,12346.54,
6864050,14:15:00,14:15:00,9491,1,,,1,0,
6864050,14:16:32,14:16:32,9492,2,,,,739.19,0
6864050,14:19:00,14:19:00,107,3,,,,2420.28,
6864050,14:21:16,14:21:16,4332,4,,,,3243.55,0
6864050,14:22:26,14:22:26,4903,5,,,,3670.75,0
6864050,14:22:42,14:22:42,4904,6,,,,3800,0
6864050,14:23:04,14:23:04,4905,7,,,,3963.06,0
6864050,14:23:37,14:23:37,4906,8,,,,4125.06,0
6864050,14:24:16,14:24:16,4907,9,,,,4334.58,0
6864050,14:25:00,14:25:00,4908,10,,,,4550.62,0
6864050,14:25:20,14:25:20,4909,11,,,,4656.74,0
6864050,14:25:47,14:25:47,4910,12,,,,4782.39,0
6864050,14:26:15,14:26:15,4911,13,,,,4908.41,0
6864050,14:27:34,14:27:34,4912,14,,,,5270.16,0
6864050,14:28:27,14:28:27,4913,15,,,,5445.29,0
6864050,14:29:13,14:29:13,4914,16,,,,5724.72,0
6864050,14:29:31,14:29:31,871,17,,,,5816.4,0
6864050,14:30:19,14:30:19,872,18,,,,6098.99,0
6864050,14:30:39,14:30:39,873,19,,,,6220.5,0
6864050,14:31:14,14:31:14,874,20,,,,6397.78,0
6864050,14:32:01,14:32:01,875,21,,,,6609.78,0
6864050,14:32:23,14:32:23,876,22,,,,6710.9,0
6864050,14:33:07,14:33:07,877,23,,,,6969.19,0
6864050,14:34:00,14:34:00,7368,24,,,,7273.43,
6864050,14:34:48,14:34:48,4916,25,,,,7653.73,0
6864050,14:35:10,14:35:10,4917,26,,,,7855.05,0
6864050,14:35:27,14:35:27,4918,27,,,,7997.25,0
6864050,14:35:47,14:35:47,4919,28,,,,8156.6,0
6864050,14:36:29,14:36:29,4920,29,,,,8466.8,0
6864050,14:37:00,14:37:00,4921,30,,,,8703.51,0
6864050,14:37:26,14:37:26,4922,31,,,,8941.82,0
6864050,14:37:40,14:37:40,4923,32,,,,9063.56,0
6864050,14:38:02,14:38:02,4924,33,,,,9276.99,0
6864050,14:38:25,14:38:25,4925,34,,,,9473.78,0
6864050,14:38:52,14:38:52,4926,35,,,,9651.84,0
6864050,14:39:38,14:39:38,4927,36,,,,10020.03,0
6864050,14:40:15,14:40:15,4928,37,,,,10315.5,0
6864050,14:41:00,14:41:00,4929,38,,,,10721.36,0
6864050,14:41:27,14:41:27,4930,39,,,,10952.67,0
6864050,14:41:48,14:41:48,4931,40,,,,11107.13,0
6864050,14:42:12,14:42:12,340,41,,,,11292.64,0
6864050,14:42:29,14:42:29,7749,42,,,,11493.01,0
6864050,14:44:00,14:44:00,9952,43,,1,,12346.54,
6864060,14:15:00,14:15:00,9491,1,,,1,0,
6864060,14:16:32,14:16:32,9492,2,,,,739.19,0
6864060,14:19:00,14:19:00,107,3,,,,2420.28,
6864060,14:21:16,14:21:16,4332,4,,,,3243.55,0
6864060,14:22:26,14:22:26,4903,5,,,,3670.75,0
6864060,14:22:42,14:22:42,4904,6,,,,3800,0
6864060,14:23:04,14:23:04,4905,7,,,,3963.06,0
6864060,14:23:37,14:23:37,4906,8,,,,4125.06,0
6864060,14:24:16,14:24:16,4907,9,,,,4334.58,0
6864060,14:25:00,14:25:00,4908,10,,,,4550.62,0
6864060,14:25:20,14:25:20,4909,11,,,,4656.74,0
6864060,14:25:47,14:25:47,4910,12,,,,4782.39,0
6864060,14:26:15,14:26:15,4911,13,,,,4908.41,0
6864060,14:27:34,14:27:34,4912,14,,,,5270.16,0
6864060,14:28:27,14:28:27,4913,15,,,,5445.29,0
6864060,14:29:13,14:29:13,4914,16,,,,5724.72,0
6864060,14:29:31,14:29:31,871,17,,,,5816.4,0
6864060,14:30:19,14:30:19,872,18,,,,6098.99,0
6864060,14:30:39,14:30:39,873,19,,,,6220.5,0
6864060,14:31:14,14:31:14,874,20,,,,6397.78,0
6864060,14:32:01,14:32:01,875,21,,,,6609.78,0
6864060,14:32:23,14:32:23,876,22,,,,6710.9,0
6864060,14:33:07,14:33:07,877,23,,,,6969.19,0
6864060,14:34:00,14:34:00,7368,24,,,,7273.43,
6864060,14:34:48,14:34:48,4916,25,,,,7653.73,0
6864060,14:35:10,14:35:10,4917,26,,,,7855.05,0
6864060,14:35:27,14:35:27,4918,27,,,,7997.25,0
6864060,14:35:47,14:35:47,4919,28,,,,8156.6,0
6864060,14:36:29,14:36:29,4920,29,,,,8466.8,0
6864060,14:37:00,14:37:00,4921,30,,,,8703.51,0
6864060,14:37:26,14:37:26,4922,31,,,,8941.82,0
6864060,14:37:40,14:37:40,4923,32,,,,9063.56,0
6864060,14:38:02,14:38:02,4924,33,,,,9276.99,0
6864060,14:38:25,14:38:25,4925,34,,,,9473.78,0
6864060,14:38:52,14:38:52,4926,35,,,,9651.84,0
6864060,14:39:38,14:39:38,4927,36,,,,10020.03,0
6864060,14:40:15,14:40:15,4928,37,,,,10315.5,0
6864060,14:41:00,14:41:00,4929,38,,,,10721.36,0
6864060,14:41:27,14:41:27,4930,39,,,,10952.67,0
6864060,14:41:48,14:41:48,4931,40,,,,11107.13,0
6864060,14:42:12,14:42:12,340,41,,,,11292.64,0
6864060,14:42:29,14:42:29,7749,42,,,,11493.01,0
6864060,14:44:00,14:44:00,9952,43,,1,,12346.54,
6864080,14:15:00,14:15:00,9491,1,,,1,0,
6864080,14:16:32,14:16:32,9492,2,,,,739.19,0
6864080,14:19:00,14:19:00,107,3,,,,2420.28,
6864080,14:21:16,14:21:16,4332,4,,,,3243.55,0
6864080,14:22:26,14:22:26,4903,5,,,,3670.75,0
6864080,14:22:42,14:22:42,4904,6,,,,3800,0
6864080,14:23:04,14:23:04,4905,7,,,,3963.06,0
6864080,14:23:37,14:23:37,4906,8,,,,4125.06,0
6864080,14:24:16,14:24:16,4907,9,,,,4334.58,0
6864080,14:25:00,14:25:00,4908,10,,,,4550.62,0
6864080,14:25:20,14:25:20,4909,11,,,,4656.74,0
6864080,14:25:47,14:25:47,4910,12,,,,4782.39,0
6864080,14:26:15,14:26:15,4911,13,,,,4908.41,0
6864080,14:27:34,14:27:34,4912,14,,,,5270.16,0
6864080,14:28:27,14:28:27,4913,15,,,,5445.29,0
6864080,14:29:13,14:29:13,4914,16,,,,5724.72,0
6864080,14:29:31,14:29:31,871,17,,,,5816.4,0
6864080,14:30:19,14:30:19,872,18,,,,6098.99,0
6864080,14:30:39,14:30:39,873,19,,,,6220.5,0
6864080,14:31:14,14:31:14,874,20,,,,6397.78,0
6864080,14:32:01,14:32:01,875,21,,,,6609.78,0
6864080,14:32:23,14:32:23,876,22,,,,6710.9,0
6864080,14:33:07,14:33:07,877,23,,,,6969.19,0
6864080,14:34:00,14:34:00,7368,24,,,,7273.43,
6864080,14:34:48,14:34:48,4916,25,,,,7653.73,0
6864080,14:35:10,14:35:10,4917,26,,,,7855.05,0
6864080,14:35:27,14:35:27,4918,27,,,,7997.25,0
6864080,14:35:47,14:35:47,4919,28,,,,8156.6,0
6864080,14:36:29,14:36:29,4920,29,,,,8466.8,0
6864080,14:37:00,14:37:00,4921,30,,,,8703.51,0
6864080,14:37:26,14:37:26,4922,31,,,,8941.82,0
6864080,14:37:40,14:37:40,4923,32,,,,9063.56,0
6864080,14:38:02,14:38:02,4924,33,,,,9276.99,0
6864080,14:38:25,14:38:25,4925,34,,,,9473.78,0
6864080,14:38:52,14:38:52,4926,35,,,,9651.84,0
6864080,14:39:38,14:39:38,4927,36,,,,10020.03,0
6864080,14:40:15,14:40:15,4928,37,,,,10315.5,0
6864080,14:41:00,14:41:00,4929,38,,,,10721.36,0
6864080,14:41:27,14:41:27,4930,39,,,,10952.67,0
6864080,14:41:48,14:41:48,4931,40,,,,11107.13,0
6864080,14:42:12,14:42:12,340,41,,,,11292.64,0
6864080,14:42:29,14:42:29,7749,42,,,,11493.01,0
6864080,14:44:00,14:44:00,9952,43,,1,,12346.54,
6936070,11:09:00,11:09:00,9491,1,,,1,0,
6936070,11:10:55,11:10:55,9492,2,,,,739.19,0
6936070,11:14:00,11:14:00,107,3,,,,2420.28,
6936070,11:15:40,11:15:40,4332,4,,,,3243.55,0
6936070,11:16:31,11:16:31,4903,5,,,,3670.75,0
6936070,11:16:42,11:16:42,4904,6,,,,3800,0
6936070,11:16:59,11:16:59,4905,7,,,,3963.06,0
6936070,11:17:23,11:17:23,4906,8,,,,4125.06,0
6936070,11:17:52,11:17:52,4907,9,,,,4334.58,0
6936070,11:18:24,11:18:24,4908,10,,,,4550.62,0
6936070,11:18:39,11:18:39,4909,11,,,,4656.74,0
6936070,11:18:58,11:18:58,4910,12,,,,4782.39,0
6936070,11:19:19,11:19:19,4911,13,,,,4908.41,0
6936070,11:20:17,11:20:17,4912,14,,,,5270.16,0
6936070,11:20:56,11:20:56,4913,15,,,,5445.29,0
6936070,11:21:30,11:21:30,4914,16,,,,5724.72,0
6936070,11:21:43,11:21:43,871,17,,,,5816.4,0
6936070,11:22:18,11:22:18,872,18,,,,6098.99,0
6936070,11:22:33,11:22:33,873,19,,,,6220.5,0
6936070,11:22:58,11:22:58,874,20,,,,6397.78,0
6936070,11:23:32,11:23:32,875,21,,,,6609.78,0
6936070,11:23:48,11:23:48,876,22,,,,6710.9,0
6936070,11:24:21,11:24:21,877,23,,,,6969.19,0
6936070,11:25:00,11:25:00,7368,24,,,,7273.43,
6936070,11:26:07,11:26:07,4916,25,,,,7653.73,0
6936070,11:26:38,11:26:38,4917,26,,,,7855.05,0
6936070,11:27:02,11:27:02,4918,27,,,,7997.25,0
6936070,11:27:30,11:27:30,4919,28,,,,8156.6,0
6936070,11:28:29,11:28:29,4920,29,,,,8466.8,0
6936070,11:29:12,11:29:12,4921,30,,,,8703.51,0
6936070,11:29:48,11:29:48,4922,31,,,,8941.82,0
6936070,11:30:08,11:30:08,4923,32,,,,9063.56,0
6936070,11:30:39,11:30:39,4924,33,,,,9276.99,0
6936070,11:31:11,11:31:11,4925,34,,,,9473.78,0
6936070,11:31:49,11:31:49,4926,35,,,,9651.84,0
6936070,11:32:54,11:32:54,4927,36,,,,10020.03,0
6936070,11:33:45,11:33:45,4928,37,,,,10315.5,0
6936070,11:34:48,11:34:48,4929,38,,,,10721.36,0
6936070,11:35:26,11:35:26,4930,39,,,,10952.67,0
6936070,11:35:56,11:35:56,4931,40,,,,11107.13,0
6936070,11:36:29,11:36:29,340,41,,,,11292.64,0
6936070,11:36:53,11:36:53,7749,42,,,,11493.01,0
6936070,11:39:00,11:39:00,9952,43,,1,,12346.54,
6936090,11:09:00,11:09:00,9491,1,,,1,0,
6936090,11:10:55,11:10:55,9492,2,,,,739.19,0
6936090,11:14:00,11:14:00,107,3,,,,2420.28,
6936090,11:15:40,11:15:40,4332,4,,,,3243.55,0
6936090,11:16:31,11:16:31,4903,5,,,,3670.75,0
6936090,11:16:42,11:16:42,4904,6,,,,3800,0
6936090,11:16:59,11:16:59,4905,7,,,,3963.06,0
6936090,11:17:23,11:17:23,4906,8,,,,4125.06,0
6936090,11:17:52,11:17:52,4907,9,,,,4334.58,0
6936090,11:18:24,11:18:24,4908,10,,,,4550.62,0
6936090,11:18:39,11:18:39,4909,11,,,,4656.74,0
6936090,11:18:58,11:18:58,4910,12,,,,4782.39,0
6936090,11:19:19,11:19:19,4911,13,,,,4908.41,0
6936090,11:20:17,11:20:17,4912,14,,,,5270.16,0
6936090,11:20:56,11:20:56,4913,15,,,,5445.29,0
6936090,11:21:30,11:21:30,4914,16,,,,5724.72,0
6936090,11:21:43,11:21:43,871,17,,,,5816.4,0
6936090,11:22:18,11:22:18,872,18,,,,6098.99,0
6936090,11:22:33,11:22:33,873,19,,,,6220.5,0
6936090,11:22:58,11:22:58,874,20,,,,6397.78,0
6936090,11:23:32,11:23:32,875,21,,,,6609.78,0
6936090,11:23:48,11:23:48,876,22,,,,6710.9,0
6936090,11:24:21,11:24:21,877,23,,,,6969.19,0
6936090,11:25:00,11:25:00,7368,24,,,,7273.43,
6936090,11:26:07,11:26:07,4916,25,,,,7653.73,0
6936090,11:26:38,11:26:38,4917,26,,,,7855.05,0
6936090,11:27:02,11:27:02,4918,27,,,,7997.25,0
6936090,11:27:30,11:27:30,4919,28,,,,8156.6,0
6936090,11:28:29,11:28:29,4920,29,,,,8466.8,0
6936090,11:29:12,11:29:12,4921,30,,,,8703.51,0
6936090,11:29:48,11:29:48,4922,31,,,,8941.82,0
6936090,11:30:08,11:30:08,4923,32,,,,9063.56,0
6936090,11:30:39,11:30:39,4924,33,,,,9276.99,0
6936090,11:31:11,11:31:11,4925,34,,,,9473.78,0
6936090,11:31:49,11:31:49,4926,35,,,,9651.84,0
6936090,11:32:54,11:32:54,4927,36,,,,10020.03,0
6936090,11:33:45,11:33:45,4928,37,,,,10315.5,0
6936090,11:34:48,11:34:48,4929,38,,,,10721.36,0
6936090,11:35:26,11:35:26,4930,39,,,,10952.67,0
6936090,11:35:56,11:35:56,4931,40,,,,11107.13,0
6936090,11:36:29,11:36:29,340,41,,,,11292.64,0
6936090,11:36:53,11:36:53,7749,42,,,,11493.01,0
6936090,11:39:00,11:39:00,9952,43,,1,,12346.54,
7060020,21:30:00,21:30:00,9491,1,,,1,0,
7060020,21:31:32,21:31:32,9492,2,,,,739.19,0
7060020,21:34:00,21:34:00,107,3,,,,2420.28,
7060020,21:36:07,21:36:07,4332,4,,,,3243.55,0
7060020,21:37:13,21:37:13,4903,5,,,,3670.75,0
7060020,21:37:27,21:37:27,4904,6,,,,3800,0
7060020,21:37:47,21:37:47,4905,7,,,,3963.06,0
7060020,21:38:18,21:38:18,4906,8,,,,4125.06,0
7060020,21:38:55,21:38:55,4907,9,,,,4334.58,0
7060020,21:39:36,21:39:36,4908,10,,,,4550.62,0
7060020,21:39:55,21:39:55,4909,11,,,,4656.74,0
7060020,21:40:19,21:40:19,4910,12,,,,4782.39,0
7060020,21:40:46,21:40:46,4911,13,,,,4908.41,0
7060020,21:42:00,21:42:00,4912,14,,,,5270.16,0
7060020,21:42:49,21:42:49,4913,15,,,,5445.29,0
7060020,21:43:33,21:43:33,4914,16,,,,5724.72,0
7060020,21:43:49,21:43:49,871,17,,,,5816.4,0
7060020,21:44:34,21:44:34,872,18,,,,6098.99,0
7060020,21:44:53,21:44:53,873,19,,,,6220.5,0
7060020,21:45:25,21:45:25,874,20,,,,6397.78,0
7060020,21:46:09,21:46:09,875,21,,,,6609.78,0
7060020,21:46:29,21:46:29,876,22,,,,6710.9,0
7060020,21:47:10,21:47:10,877,23,,,,6969.19,0
7060020,21:48:00,21:48:00,7368,24,,,,7273.43,
7060020,21:48:43,21:48:43,4916,25,,,,7653.73,0
7060020,21:49:03,21:49:03,4917,26,,,,7855.05,0
7060020,21:49:18,21:49:18,4918,27,,,,7997.25,0
7060020,21:49:36,21:49:36,4919,28,,,,8156.6,0
7060020,21:50:14,21:50:14,4920,29,,,,8466.8,0
7060020,21:50:42,21:50:42,4921,30,,,,8703.51,0
7060020,21:51:05,21:51:05,4922,31,,,,8941.82,0
7060020,21:51:18,21:51:18,4923,32,,,,9063.56,0
7060020,21:51:38,21:51:38,4924,33,,,,9276.99,0
7060020,21:51:58,21:51:58,4925,34,,,,9473.78,0
7060020,21:52:23,21:52:23,4926,35,,,,9651.84,0
7060020,21:53:04,21:53:04,4927,36,,,,10020.03,0
7060020,21:53:37,21:53:37,4928,37,,,,10315.5,0
7060020,21:54:18,21:54:18,4929,38,,,,10721.36,0
7060020,21:54:42,21:54:42,4930,39,,,,10952.67,0
7060020,21:55:01,21:55:01,4931,40,,,,11107.13,0
7060020,21:55:23,21:55:23,340,41,,,,11292.64,0
7060020,21:55:38,21:55:38,7749,42,,,,11493.01,0
7060020,21:57:00,21:57:00,9952,43,,1,,12346.54,
7060030,21:30:00,21:30:00,9491,1,,,1,0,
7060030,21:31:32,21:31:32,9492,2,,,,739.19,0
7060030,21:34:00,21:34:00,107,3,,,,2420.28,
7060030,21:36:07,21:36:07,4332,4,,,,3243.55,0
7060030,21:37:13,21:37:13,4903,5,,,,3670.75,0
7060030,21:37:27,21:37:27,4904,6,,,,3800,0
7060030,21:37:47,21:37:47,4905,7,,,,3963.06,0
7060030,21:38:18,21:38:18,4906,8,,,,4125.06,0
7060030,21:38:55,21:38:55,4907,9,,,,4334.58,0
7060030,21:39:36,21:39:36,4908,10,,,,4550.62,0
7060030,21:39:55,21:39:55,4909,11,,,,4656.74,0
7060030,21:40:19,21:40:19,4910,12,,,,4782.39,0
7060030,21:40:46,21:40:46,4911,13,,,,4908.41,0
7060030,21:42:00,21:42:00,4912,14,,,,5270.16,0
7060030,21:42:49,21:42:49,4913,15,,,,5445.29,0
7060030,21:43:33,21:43:33,4914,16,,,,5724.72,0
7060030,21:43:49,21:43:49,871,17,,,,5816.4,0
7060030,21:44:34,21:44:34,872,18,,,,6098.99,0
7060030,21:44:53,21:44:53,873,19,,,,6220.5,0
7060030,21:45:25,21:45:25,874,20,,,,6397.78,0
7060030,21:46:09,21:46:09,875,21,,,,6609.78,0
7060030,21:46:29,21:46:29,876,22,,,,6710.9,0
7060030,21:47:10,21:47:10,877,23,,,,6969.19,0
7060030,21:48:00,21:48:00,7368,24,,,,7273.43,
7060030,21:48:43,21:48:43,4916,25,,,,7653.73,0
7060030,21:49:03,21:49:03,4917,26,,,,7855.05,0
7060030,21:49:18,21:49:18,4918,27,,,,7997.25,0
7060030,21:49:36,21:49:36,4919,28,,,,8156.6,0
7060030,21:50:14,21:50:14,4920,29,,,,8466.8,0
7060030,21:50:42,21:50:42,4921,30,,,,8703.51,0
7060030,21:51:05,21:51:05,4922,31,,,,8941.82,0
7060030,21:51:18,21:51:18,4923,32,,,,9063.56,0
7060030,21:51:38,21:51:38,4924,33,,,,9276.99,0
7060030,21:51:58,21:51:58,4925,34,,,,9473.78,0
7060030,21:52:23,21:52:23,4926,35,,,,9651.84,0
7060030,21:53:04,21:53:04,4927,36,,,,10020.03,0
7060030,21:53:37,21:53:37,4928,37,,,,10315.5,0
7060030,21:54:18,21:54:18,4929,38,,,,10721.36,0
7060030,21:54:42,21:54:42,4930,39,,,,10952.67,0
7060030,21:55:01,21:55:01,4931,40,,,,11107.13,0
7060030,21:55:23,21:55:23,340,41,,,,11292.64,0
7060030,21:55:38,21:55:38,7749,42,,,,11493.01,0
7060030,21:57:00,21:57:00,9952,43,,1,,12346.54,
7060040,21:30:00,21:30:00,9491,1,,,1,0,
7060040,21:31:32,21:31:32,9492,2,,,,739.19,0
7060040,21:34:00,21:34:00,107,3,,,,2420.28,
7060040,21:36:07,21:36:07,4332,4,,,,3243.55,0
7060040,21:37:13,21:37:13,4903,5,,,,3670.75,0
7060040,21:37:27,21:37:27,4904,6,,,,3800,0
7060040,21:37:47,21:37:47,4905,7,,,,3963.06,0
7060040,21:38:18,21:38:18,4906,8,,,,4125.06,0
7060040,21:38:55,21:38:55,4907,9,,,,4334.58,0
7060040,21:39:36,21:39:36,4908,10,,,,4550.62,0
7060040,21:39:55,21:39:55,4909,11,,,,4656.74,0
7060040,21:40:19,21:40:19,4910,12,,,,4782.39,0
7060040,21:40:46,21:40:46,4911,13,,,,4908.41,0
7060040,21:42:00,21:42:00,4912,14,,,,5270.16,0
7060040,21:42:49,21:42:49,4913,15,,,,5445.29,0
7060040,21:43:33,21:43:33,4914,16,,,,5724.72,0
7060040,21:43:49,21:43:49,871,17,,,,5816.4,0
7060040,21:44:34,21:44:34,872,18,,,,6098.99,0
7060040,21:44:53,21:44:53,873,19,,,,6220.5,0
7060040,21:45:25,21:45:25,874,20,,,,6397.78,0
7060040,21:46:09,21:46:09,875,21,,,,6609.78,0
7060040,21:46:29,21:46:29,876,22,,,,6710.9,0
7060040,21:47:10,21:47:10,877,23,,,,6969.19,0
7060040,21:48:00,21:48:00,7368,24,,,,7273.43,
7060040,21:48:43,21:48:43,4916,25,,,,7653.73,0
7060040,21:49:03,21:49:03,4917,26,,,,7855.05,0
7060040,21:49:18,21:49:18,4918,27,,,,7997.25,0
7060040,21:49:36,21:49:36,4919,28,,,,8156.6,0
7060040,21:50:14,21:50:14,4920,29,,,,8466.8,0
7060040,21:50:42,21:50:42,4921,30,,,,8703.51,0
7060040,21:51:05,21:51:05,4922,31,,,,8941.82,0
7060040,21:51:18,21:51:18,4923,32,,,,9063.56,0
7060040,21:51:38,21:51:38,4924,33,,,,9276.99,0
7060040,21:51:58,21:51:58,4925,34,,,,9473.78,0
7060040,21:52:23,21:52:23,4926,35,,,,9651.84,0
7060040,21:53:04,21:53:04,4927,36,,,,10020.03,0
7060040,21:53:37,21:53:37,4928,37,,,,10315.5,0
7060040,21:54:18,21:54:18,4929,38,,,,10721.36,0
7060040,21:54:42,21:54:42,4930,39,,,,10952.67,0
7060040,21:55:01,21:55:01,4931,40,,,,11107.13,0
7060040,21:55:23,21:55:23,340,41,,,,11292.64,0
7060040,21:55:38,21:55:38,7749,42,,,,11493.01,0
7060040,21:57:00,21:57:00,9952,43,,1,,12346.54,
7060050,21:30:00,21:30:00,9491,1,,,1,0,
7060050,21:31:32,21:31:32,9492,2,,,,739.19,0
7060050,21:34:00,21:34:00,107,3,,,,2420.28,
7060050,21:36:07,21:36:07,4332,4,,,,3243.55,0
7060050,21:37:13,21:37:13,4903,5,,,,3670.75,0
7060050,21:37:27,21:37:27,4904,6,,,,3800,0
7060050,21:37:47,21:37:47,4905,7,,,,3963.06,0
7060050,21:38:18,21:38:18,4906,8,,,,4125.06,0
7060050,21:38:55,21:38:55,4907,9,,,,4334.58,0
7060050,21:39:36,21:39:36,4908,10,,,,4550.62,0
7060050,21:39:55,21:39:55,4909,11,,,,4656.74,0
7060050,21:40:19,21:40:19,4910,12,,,,4782.39,0
7060050,21:40:46,21:40:46,4911,13,,,,4908.41,0
7060050,21:42:00,21:42:00,4912,14,,,,5270.16,0
7060050,21:42:49,21:42:49,4913,15,,,,5445.29,0
7060050,21:43:33,21:43:33,4914,16,,,,5724.72,0
7060050,21:43:49,21:43:49,871,17,,,,5816.4,0
7060050,21:44:34,21:44:34,872,18,,,,6098.99,0
7060050,21:44:53,21:44:53,873,19,,,,6220.5,0
7060050,21:45:25,21:45:25,874,20,,,,6397.78,0
7060050,21:46:09,21:46:09,875,21,,,,6609.78,0
7060050,21:46:29,21:46:29,876,22,,,,6710.9,0
7060050,21:47:10,21:47:10,877,23,,,,6969.19,0
7060050,21:48:00,21:48:00,7368,24,,,,7273.43,
7060050,21:48:43,21:48:43,4916,25,,,,7653.73,0
7060050,21:49:03,21:49:03,4917,26,,,,7855.05,0
7060050,21:49:18,21:49:18,4918,27,,,,7997.25,0
7060050,21:49:36,21:49:36,4919,28,,,,8156.6,0
7060050,21:50:14,21:50:14,4920,29,,,,8466.8,0
7060050,21:50:42,21:50:42,4921,30,,,,8703.51,0
7060050,21:51:05,21:51:05,4922,31,,,,8941.82,0
7060050,21:51:18,21:51:18,4923,32,,,,9063.56,0
7060050,21:51:38,21:51:38,4924,33,,,,9276.99,0
7060050,21:51:58,21:51:58,4925,34,,,,9473.78,0
7060050,21:52:23,21:52:23,4926,35,,,,9651.84,0
7060050,21:53:04,21:53:04,4927,36,,,,10020.03,0
7060050,21:53:37,21:53:37,4928,37,,,,10315.5,0
7060050,21:54:18,21:54:18,4929,38,,,,10721.36,0
7060050,21:54:42,21:54:42,4930,39,,,,10952.67,0
7060050,21:55:01,21:55:01,4931,40,,,,11107.13,0
7060050,21:55:23,21:55:23,340,41,,,,11292.64,0
7060050,21:55:38,21:55:38,7749,42,,,,11493.01,0
7060050,21:57:00,21:57:00,9952,43,,1,,12346.54,
7060060,21:30:00,21:30:00,9491,1,,,1,0,
7060060,21:31:32,21:31:32,9492,2,,,,739.19,0
7060060,21:34:00,21:34:00,107,3,,,,2420.28,
7060060,21:36:07,21:36:07,4332,4,,,,3243.55,0
7060060,21:37:13,21:37:13,4903,5,,,,3670.75,0
7060060,21:37:27,21:37:27,4904,6,,,,3800,0
7060060,21:37:47,21:37:47,4905,7,,,,3963.06,0
7060060,21:38:18,21:38:18,4906,8,,,,4125.06,0
7060060,21:38:55,21:38:55,4907,9,,,,4334.58,0
7060060,21:39:36,21:39:36,4908,10,,,,4550.62,0
7060060,21:39:55,21:39:55,4909,11,,,,4656.74,0
7060060,21:40:19,21:40:19,4910,12,,,,4782.39,0
7060060,21:40:46,21:40:46,4911,13,,,,4908.41,0
7060060,21:42:00,21:42:00,4912,14,,,,5270.16,0
7060060,21:42:49,21:42:49,4913,15,,,,5445.29,0
7060060,21:43:33,21:43:33,4914,16,,,,5724.72,0
7060060,21:43:49,21:43:49,871,17,,,,5816.4,0
7060060,21:44:34,21:44:34,872,18,,,,6098.99,0
7060060,21:44:53,21:44:53,873,19,,,,6220.5,0
7060060,21:45:25,21:45:25,874,20,,,,6397.78,0
7060060,21:46:09,21:46:09,875,21,,,,6609.78,0
7060060,21:46:29,21:46:29,876,22,,,,6710.9,0
7060060,21:47:10,21:47:10,877,23,,,,6969.19,0
7060060,21:48:00,21:48:00,7368,24,,,,7273.43,
7060060,21:48:43,21:48:43,4916,25,,,,7653.73,0
7060060,21:49:03,21:49:03,4917,26,,,,7855.05,0
7060060,21:49:18,21:49:18,4918,27,,,,7997.25,0
7060060,21:49:36,21:49:36,4919,28,,,,8156.6,0
7060060,21:50:14,21:50:14,4920,29,,,,8466.8,0
7060060,21:50:42,21:50:42,4921,30,,,,8703.51,0
7060060,21:51:05,21:51:05,4922,31,,,,8941.82,0
7060060,21:51:18,21:51:18,4923,32,,,,9063.56,0
7060060,21:51:38,21:51:38,4924,33,,,,9276.99,0
7060060,21:51:58,21:51:58,4925,34,,,,9473.78,0
7060060,21:52:23,21:52:23,4926,35,,,,9651.84,0
7060060,21:53:04,21:53:04,4927,36,,,,10020.03,0
7060060,21:53:37,21:53:37,4928,37,,,,10315.5,0
7060060,21:54:18,21:54:18,4929,38,,,,10721.36,0
7060060,21:54:42,21:54:42,4930,39,,,,10952.67,0
7060060,21:55:01,21:55:01,4931,40,,,,11107.13,0
7060060,21:55:23,21:55:23,340,41,,,,11292.64,0
7060060,21:55:38,21:55:38,7749,42,,,,11493.01,0
7060060,21:57:00,21:57:00,9952,43,,1,,12346.54,
7060080,21:30:00,21:30:00,9491,1,,,1,0,
7060080,21:31:32,21:31:32,9492,2,,,,739.19,0
7060080,21:34:00,21:34:00,107,3,,,,2420.28,
7060080,21:36:07,21:36:07,4332,4,,,,3243.55,0
7060080,21:37:13,21:37:13,4903,5,,,,3670.75,0
7060080,21:37:27,21:37:27,4904,6,,,,3800,0
7060080,21:37:47,21:37:47,4905,7,,,,3963.06,0
7060080,21:38:18,21:38:18,4906,8,,,,4125.06,0
7060080,21:38:55,21:38:55,4907,9,,,,4334.58,0
7060080,21:39:36,21:39:36,4908,10,,,,4550.62,0
7060080,21:39:55,21:39:55,4909,11,,,,4656.74,0
7060080,21:40:19,21:40:19,4910,12,,,,4782.39,0
7060080,21:40:46,21:40:46,4911,13,,,,4908.41,0
7060080,21:42:00,21:42:00,4912,14,,,,5270.16,0
7060080,21:42:49,21:42:49,4913,15,,,,5445.29,0
7060080,21:43:33,21:43:33,4914,16,,,,5724.72,0
7060080,21:43:49,21:43:49,871,17,,,,5816.4,0
7060080,21:44:34,21:44:34,872,18,,,,6098.99,0
7060080,21:44:53,21:44:53,873,19,,,,6220.5,0
7060080,21:45:25,21:45:25,874,20,,,,6397.78,0
7060080,21:46:09,21:46:09,875,21,,,,6609.78,0
7060080,21:46:29,21:46:29,876,22,,,,6710.9,0
7060080,21:47:10,21:47:10,877,23,,,,6969.19,0
7060080,21:48:00,21:48:00,7368,24,,,,7273.43,
7060080,21:48:43,21:48:43,4916,25,,,,7653.73,0
7060080,21:49:03,21:49:03,4917,26,,,,7855.05,0
7060080,21:49:18,21:49:18,4918,27,,,,7997.25,0
7060080,21:49:36,21:49:36,4919,28,,,,8156.6,0
7060080,21:50:14,21:50:14,4920,29,,,,8466.8,0
7060080,21:50:42,21:50:42,4921,30,,,,8703.51,0
7060080,21:51:05,21:51:05,4922,31,,,,8941.82,0
7060080,21:51:18,21:51:18,4923,32,,,,9063.56,0
7060080,21:51:38,21:51:38,4924,33,,,,9276.99,0
7060080,21:51:58,21:51:58,4925,34,,,,9473.78,0
7060080,21:52:23,21:52:23,4926,35,,,,9651.84,0
7060080,21:53:04,21:53:04,4927,36,,,,10020.03,0
7060080,21:53:37,21:53:37,4928,37,,,,10315.5,0
7060080,21:54:18,21:54:18,4929,38,,,,10721.36,0
7060080,21:54:42,21:54:42,4930,39,,,,10952.67,0
7060080,21:55:01,21:55:01,4931,40,,,,11107.13,0
7060080,21:55:23,21:55:23,340,41,,,,11292.64,0
7060080,21:55:38,21:55:38,7749,42,,,,11493.01,0
7060080,21:57:00,21:57:00,9952,43,,1,,12346.54,
7380020,22:00:00,22:00:00,9491,1,,,1,0,
7380020,22:01:32,22:01:32,9492,2,,,,739.19,0
7380020,22:04:00,22:04:00,107,3,,,,2420.28,
7380020,22:06:07,22:06:07,4332,4,,,,3243.55,0
7380020,22:07:13,22:07:13,4903,5,,,,3670.75,0
7380020,22:07:27,22:07:27,4904,6,,,,3800,0
7380020,22:07:47,22:07:47,4905,7,,,,3963.06,0
7380020,22:08:18,22:08:18,4906,8,,,,4125.06,0
7380020,22:08:55,22:08:55,4907,9,,,,4334.58,0
7380020,22:09:36,22:09:36,4908,10,,,,4550.62,0
7380020,22:09:55,22:09:55,4909,11,,,,4656.74,0
7380020,22:10:19,22:10:19,4910,12,,,,4782.39,0
7380020,22:10:46,22:10:46,4911,13,,,,4908.41,0
7380020,22:12:00,22:12:00,4912,14,,,,5270.16,0
7380020,22:12:49,22:12:49,4913,15,,,,5445.29,0
7380020,22:13:33,22:13:33,4914,16,,,,5724.72,0
7380020,22:13:49,22:13:49,871,17,,,,5816.4,0
7380020,22:14:34,22:14:34,872,18,,,,6098.99,0
7380020,22:14:53,22:14:53,873,19,,,,6220.5,0
7380020,22:15:25,22:15:25,874,20,,,,6397.78,0
7380020,22:16:09,22:16:09,875,21,,,,6609.78,0
7380020,22:16:29,22:16:29,876,22,,,,6710.9,0
7380020,22:17:10,22:17:10,877,23,,,,6969.19,0
7380020,22:18:00,22:18:00,7368,24,,,,7273.43,
7380020,22:18:43,22:18:43,4916,25,,,,7653.73,0
7380020,22:19:03,22:19:03,4917,26,,,,7855.05,0
7380020,22:19:18,22:19:18,4918,27,,,,7997.25,0
7380020,22:19:36,22:19:36,4919,28,,,,8156.6,0
7380020,22:20:14,22:20:14,4920,29,,,,8466.8,0
7380020,22:20:42,22:20:42,4921,30,,,,8703.51,0
7380020,22:21:05,22:21:05,4922,31,,,,8941.82,0
7380020,22:21:18,22:21:18,4923,32,,,,9063.56,0
7380020,22:21:38,22:21:38,4924,33,,,,9276.99,0
7380020,22:21:58,22:21:58,4925,34,,,,9473.78,0
7380020,22:22:23,22:22:23,4926,35,,,,9651.84,0
7380020,22:23:04,22:23:04,4927,36,,,,10020.03,0
7380020,22:23:37,22:23:37,4928,37,,,,10315.5,0
7380020,22:24:18,22:24:18,4929,38,,,,10721.36,0
7380020,22:24:42,22:24:42,4930,39,,,,10952.67,0
7380020,22:25:01,22:25:01,4931,40,,,,11107.13,0
7380020,22:25:23,22:25:23,340,41,,,,11292.64,0
7380020,22:25:38,22:25:38,7749,42,,,,11493.01,0
7380020,22:27:00,22:27:00,9952,43,,1,,12346.54,
7380030,22:00:00,22:00:00,9491,1,,,1,0,
7380030,22:01:32,22:01:32,9492,2,,,,739.19,0
7380030,22:04:00,22:04:00,107,3,,,,2420.28,
7380030,22:06:07,22:06:07,4332,4,,,,3243.55,0
7380030,22:07:13,22:07:13,4903,5,,,,3670.75,0
7380030,22:07:27,22:07:27,4904,6,,,,3800,0
7380030,22:07:47,22:07:47,4905,7,,,,3963.06,0
7380030,22:08:18,22:08:18,4906,8,,,,4125.06,0
7380030,22:08:55,22:08:55,4907,9,,,,4334.58,0
7380030,22:09:36,22:09:36,4908,10,,,,4550.62,0
7380030,22:09:55,22:09:55,4909,11,,,,4656.74,0
7380030,22:10:19,22:10:19,4910,12,,,,4782.39,0
7380030,22:10:46,22:10:46,4911,13,,,,4908.41,0
7380030,22:12:00,22:12:00,4912,14,,,,5270.16,0
7380030,22:12:49,22:12:49,4913,15,,,,5445.29,0
7380030,22:13:33,22:13:33,4914,16,,,,5724.72,0
7380030,22:13:49,22:13:49,871,17,,,,5816.4,0
7380030,22:14:34,22:14:34,872,18,,,,6098.99,0
7380030,22:14:53,22:14:53,873,19,,,,6220.5,0
7380030,22:15:25,22:15:25,874,20,,,,6397.78,0
7380030,22:16:09,22:16:09,875,21,,,,6609.78,0
7380030,22:16:29,22:16:29,876,22,,,,6710.9,0
7380030,22:17:10,22:17:10,877,23,,,,6969.19,0
7380030,22:18:00,22:18:00,7368,24,,,,7273.43,
7380030,22:18:43,22:18:43,4916,25,,,,7653.73,0
7380030,22:19:03,22:19:03,4917,26,,,,7855.05,0
7380030,22:19:18,22:19:18,4918,27,,,,7997.25,0
7380030,22:19:36,22:19:36,4919,28,,,,8156.6,0
7380030,22:20:14,22:20:14,4920,29,,,,8466.8,0
7380030,22:20:42,22:20:42,4921,30,,,,8703.51,0
7380030,22:21:05,22:21:05,4922,31,,,,8941.82,0
7380030,22:21:18,22:21:18,4923,32,,,,9063.56,0
7380030,22:21:38,22:21:38,4924,33,,,,9276.99,0
7380030,22:21:58,22:21:58,4925,34,,,,9473.78,0
7380030,22:22:23,22:22:23,4926,35,,,,9651.84,0
7380030,22:23:04,22:23:04,4927,36,,,,10020.03,0
7380030,22:23:37,22:23:37,4928,37,,,,10315.5,0
7380030,22:24:18,22:24:18,4929,38,,,,10721.36,0
7380030,22:24:42,22:24:42,4930,39,,,,10952.67,0
7380030,22:25:01,22:25:01,4931,40,,,,11107.13,0
7380030,22:25:23,22:25:23,340,41,,,,11292.64,0
7380030,22:25:38,22:25:38,7749,42,,,,11493.01,0
7380030,22:27:00,22:27:00,9952,43,,1,,12346.54,
7380040,22:00:00,22:00:00,9491,1,,,1,0,
7380040,22:01:32,22:01:32,9492,2,,,,739.19,0
7380040,22:04:00,22:04:00,107,3,,,,2420.28,
7380040,22:06:07,22:06:07,4332,4,,,,3243.55,0
7380040,22:07:13,22:07:13,4903,5,,,,3670.75,0
7380040,22:07:27,22:07:27,4904,6,,,,3800,0
7380040,22:07:47,22:07:47,4905,7,,,,3963.06,0
7380040,22:08:18,22:08:18,4906,8,,,,4125.06,0
7380040,22:08:55,22:08:55,4907,9,,,,4334.58,0
7380040,22:09:36,22:09:36,4908,10,,,,4550.62,0
7380040,22:09:55,22:09:55,4909,11,,,,4656.74,0
7380040,22:10:19,22:10:19,4910,12,,,,4782.39,0
7380040,22:10:46,22:10:46,4911,13,,,,4908.41,0
7380040,22:12:00,22:12:00,4912,14,,,,5270.16,0
7380040,22:12:49,22:12:49,4913,15,,,,5445.29,0
7380040,22:13:33,22:13:33,4914,16,,,,5724.72,0
7380040,22:13:49,22:13:49,871,17,,,,5816.4,0
7380040,22:14:34,22:14:34,872,18,,,,6098.99,0
7380040,22:14:53,22:14:53,873,19,,,,6220.5,0
7380040,22:15:25,22:15:25,874,20,,,,6397.78,0
7380040,22:16:09,22:16:09,875,21,,,,6609.78,0
7380040,22:16:29,22:16:29,876,22,,,,6710.9,0
7380040,22:17:10,22:17:10,877,23,,,,6969.19,0
7380040,22:18:00,22:18:00,7368,24,,,,7273.43,
7380040,22:18:43,22:18:43,4916,25,,,,7653.73,0
7380040,22:19:03,22:19:03,4917,26,,,,7855.05,0
7380040,22:19:18,22:19:18,4918,27,,,,7997.25,0
7380040,22:19:36,22:19:36,4919,28,,,,8156.6,0
7380040,22:20:14,22:20:14,4920,29,,,,8466.8,0
7380040,22:20:42,22:20:42,4921,30,,,,8703.51,0
7380040,22:21:05,22:21:05,4922,31,,,,8941.82,0
7380040,22:21:18,22:21:18,4923,32,,,,9063.56,0
7380040,22:21:38,22:21:38,4924,33,,,,9276.99,0
7380040,22:21:58,22:21:58,4925,34,,,,9473.78,0
7380040,22:22:23,22:22:23,4926,35,,,,9651.84,0
7380040,22:23:04,22:23:04,4927,36,,,,10020.03,0
7380040,22:23:37,22:23:37,4928,37,,,,10315.5,0
7380040,22:24:18,22:24:18,4929,38,,,,10721.36,0
7380040,22:24:42,22:24:42,4930,39,,,,10952.67,0
7380040,22:25:01,22:25:01,4931,40,,,,11107.13,0
7380040,22:25:23,22:25:23,340,41,,,,11292.64,0
7380040,22:25:38,22:25:38,7749,42,,,,11493.01,0
7380040,22:27:00,22:27:00,9952,43,,1,,12346.54,
7380050,22:00:00,22:00:00,9491,1,,,1,0,
7380050,22:01:32,22:01:32,9492,2,,,,739.19,0
7380050,22:04:00,22:04:00,107,3,,,,2420.28,
7380050,22:06:07,22:06:07,4332,4,,,,3243.55,0
7380050,22:07:13,22:07:13,4903,5,,,,3670.75,0
7380050,22:07:27,22:07:27,4904,6,,,,3800,0
7380050,22:07:47,22:07:47,4905,7,,,,3963.06,0
7380050,22:08:18,22:08:18,4906,8,,,,4125.06,0
7380050,22:08:55,22:08:55,4907,9,,,,4334.58,0
7380050,22:09:36,22:09:36,4908,10,,,,4550.62,0
7380050,22:09:55,22:09:55,4909,11,,,,4656.74,0
7380050,22:10:19,22:10:19,4910,12,,,,4782.39,0
7380050,22:10:46,22:10:46,4911,13,,,,4908.41,0
7380050,22:12:00,22:12:00,4912,14,,,,5270.16,0
7380050,22:12:49,22:12:49,4913,15,,,,5445.29,0
7380050,22:13:33,22:13:33,4914,16,,,,5724.72,0
7380050,22:13:49,22:13:49,871,17,,,,5816.4,0
7380050,22:14:34,22:14:34,872,18,,,,6098.99,0
7380050,22:14:53,22:14:53,873,19,,,,6220.5,0
7380050,22:15:25,22:15:25,874,20,,,,6397.78,0
7380050,22:16:09,22:16:09,875,21,,,,6609.78,0
7380050,22:16:29,22:16:29,876,22,,,,6710.9,0
7380050,22:17:10,22:17:10,877,23,,,,6969.19,0
7380050,22:18:00,22:18:00,7368,24,,,,7273.43,
7380050,22:18:43,22:18:43,4916,25,,,,7653.73,0
7380050,22:19:03,22:19:03,4917,26,,,,7855.05,0
7380050,22:19:18,22:19:18,4918,27,,,,7997.25,0
7380050,22:19:36,22:19:36,4919,28,,,,8156.6,0
7380050,22:20:14,22:20:14,4920,29,,,,8466.8,0
7380050,22:20:42,22:20:42,4921,30,,,,8703.51,0
7380050,22:21:05,22:21:05,4922,31,,,,8941.82,0
7380050,22:21:18,22:21:18,4923,32,,,,9063.56,0
7380050,22:21:38,22:21:38,4924,33,,,,9276.99,0
7380050,22:21:58,22:21:58,4925,34,,,,9473.78,0
7380050,22:22:23,22:22:23,4926,35,,,,9651.84,0
7380050,22:23:04,22:23:04,4927,36,,,,10020.03,0
7380050,22:23:37,22:23:37,4928,37,,,,10315.5,0
7380050,22:24:18,22:24:18,4929,38,,,,10721.36,0
7380050,22:24:42,22:24:42,4930,39,,,,10952.67,0
7380050,22:25:01,22:25:01,4931,40,,,,11107.13,0
7380050,22:25:23,22:25:23,340,41,,,,11292.64,0
7380050,22:25:38,22:25:38,7749,42,,,,11493.01,0
7380050,22:27:00,22:27:00,9952,43,,1,,12346.54,
7380060,22:00:00,22:00:00,9491,1,,,1,0,
7380060,22:01:32,22:01:32,9492,2,,,,739.19,0
7380060,22:04:00,22:04:00,107,3,,,,2420.28,
7380060,22:06:07,22:06:07,4332,4,,,,3243.55,0
7380060,22:07:13,22:07:13,4903,5,,,,3670.75,0
7380060,22:07:27,22:07:27,4904,6,,,,3800,0
7380060,22:07:47,22:07:47,4905,7,,,,3963.06,0
7380060,22:08:18,22:08:18,4906,8,,,,4125.06,0
7380060,22:08:55,22:08:55,4907,9,,,,4334.58,0
7380060,22:09:36,22:09:36,4908,10,,,,4550.62,0
7380060,22:09:55,22:09:55,4909,11,,,,4656.74,0
7380060,22:10:19,22:10:19,4910,12,,,,4782.39,0
7380060,22:10:46,22:10:46,4911,13,,,,4908.41,0
7380060,22:12:00,22:12:00,4912,14,,,,5270.16,0
7380060,22:12:49,22:12:49,4913,15,,,,5445.29,0
7380060,22:13:33,22:13:33,4914,16,,,,5724.72,0
7380060,22:13:49,22:13:49,871,17,,,,5816.4,0
7380060,22:14:34,22:14:34,872,18,,,,6098.99,0
7380060,22:14:53,22:14:53,873,19,,,,6220.5,0
7380060,22:15:25,22:15:25,874,20,,,,6397.78,0
7380060,22:16:09,22:16:09,875,21,,,,6609.78,0
7380060,22:16:29,22:16:29,876,22,,,,6710.9,0
7380060,22:17:10,22:17:10,877,23,,,,6969.19,0
7380060,22:18:00,22:18:00,7368,24,,,,7273.43,
7380060,22:18:43,22:18:43,4916,25,,,,7653.73,0
7380060,22:19:03,22:19:03,4917,26,,,,7855.05,0
7380060,22:19:18,22:19:18,4918,27,,,,7997.25,0
7380060,22:19:36,22:19:36,4919,28,,,,8156.6,0
7380060,22:20:14,22:20:14,4920,29,,,,8466.8,0
7380060,22:20:42,22:20:42,4921,30,,,,8703.51,0
7380060,22:21:05,22:21:05,4922,31,,,,8941.82,0
7380060,22:21:18,22:21:18,4923,32,,,,9063.56,0
7380060,22:21:38,22:21:38,4924,33,,,,9276.99,0
7380060,22:21:58,22:21:58,4925,34,,,,9473.78,0
7380060,22:22:23,22:22:23,4926,35,,,,9651.84,0
7380060,22:23:04,22:23:04,4927,36,,,,10020.03,0
7380060,22:23:37,22:23:37,4928,37,,,,10315.5,0
7380060,22:24:18,22:24:18,4929,38,,,,10721.36,0
7380060,22:24:42,22:24:42,4930,39,,,,10952.67,0
7380060,22:25:01,22:25:01,4931,40,,,,11107.13,0
7380060,22:25:23,22:25:23,340,41,,,,11292.64,0
7380060,22:25:38,22:25:38,7749,42,,,,11493.01,0
7380060,22:27:00,22:27:00,9952,43,,1,,12346.54,
7380080,22:00:00,22:00:00,9491,1,,,1,0,
7380080,22:01:32,22:01:32,9492,2,,,,739.19,0
7380080,22:04:00,22:04:00,107,3,,,,2420.28,
7380080,22:06:07,22:06:07,4332,4,,,,3243.55,0
7380080,22:07:13,22:07:13,4903,5,,,,3670.75,0
7380080,22:07:27,22:07:27,4904,6,,,,3800,0
7380080,22:07:47,22:07:47,4905,7,,,,3963.06,0
7380080,22:08:18,22:08:18,4906,8,,,,4125.06,0
7380080,22:08:55,22:08:55,4907,9,,,,4334.58,0
7380080,22:09:36,22:09:36,4908,10,,,,4550.62,0
7380080,22:09:55,22:09:55,4909,11,,,,4656.74,0
7380080,22:10:19,22:10:19,4910,12,,,,4782.39,0
7380080,22:10:46,22:10:46,4911,13,,,,4908.41,0
7380080,22:12:00,22:12:00,4912,14,,,,5270.16,0
7380080,22:12:49,22:12:49,4913,15,,,,5445.29,0
7380080,22:13:33,22:13:33,4914,16,,,,5724.72,0
7380080,22:13:49,22:13:49,871,17,,,,5816.4,0
7380080,22:14:34,22:14:34,872,18,,,,6098.99,0
7380080,22:14:53,22:14:53,873,19,,,,6220.5,0
7380080,22:15:25,22:15:25,874,20,,,,6397.78,0
7380080,22:16:09,22:16:09,875,21,,,,6609.78,0
7380080,22:16:29,22:16:29,876,22,,,,6710.9,0
7380080,22:17:10,22:17:10,877,23,,,,6969.19,0
7380080,22:18:00,22:18:00,7368,24,,,,7273.43,
7380080,22:18:43,22:18:43,4916,25,,,,7653.73,0
7380080,22:19:03,22:19:03,4917,26,,,,7855.05,0
7380080,22:19:18,22:19:18,4918,27,,,,7997.25,0
7380080,22:19:36,22:19:36,4919,28,,,,8156.6,0
7380080,22:20:14,22:20:14,4920,29,,,,8466.8,0
7380080,22:20:42,22:20:42,4921,30,,,,8703.51,0
7380080,22:21:05,22:21:05,4922,31,,,,8941.82,0
7380080,22:21:18,22:21:18,4923,32,,,,9063.56,0
7380080,22:21:38,22:21:38,4924,33,,,,9276.99,0
7380080,22:21:58,22:21:58,4925,34,,,,9473.78,0
7380080,22:22:23,22:22:23,4926,35,,,,9651.84,0
7380080,22:23:04,22:23:04,4927,36,,,,10020.03,0
7380080,22:23:37,22:23:37,4928,37,,,,10315.5,0
7380080,22:24:18,22:24:18,4929,38,,,,10721.36,0
7380080,22:24:42,22:24:42,4930,39,,,,10952.67,0
7380080,22:25:01,22:25:01,4931,40,,,,11107.13,0
7380080,22:25:23,22:25:23,340,41,,,,11292.64,0
7380080,22:25:38,22:25:38,7749,42,,,,11493.01,0
7380080,22:27:00,22:27:00,9952,43,,1,,12346.54,
7460010,10:56:00,10:56:00,9491,1,,,1,0,
7460010,10:57:55,10:57:55,9492,2,,,,739.19,0
7460010,11:01:00,11:01:00,107,3,,,,2420.28,
7460010,11:02:40,11:02:40,4332,4,,,,3243.55,0
7460010,11:03:31,11:03:31,4903,5,,,,3670.75,0
7460010,11:03:42,11:03:42,4904,6,,,,3800,0
7460010,11:03:59,11:03:59,4905,7,,,,3963.06,0
7460010,11:04:23,11:04:23,4906,8,,,,4125.06,0
7460010,11:04:52,11:04:52,4907,9,,,,4334.58,0
7460010,11:05:24,11:05:24,4908,10,,,,4550.62,0
7460010,11:05:39,11:05:39,4909,11,,,,4656.74,0
7460010,11:05:58,11:05:58,4910,12,,,,4782.39,0
7460010,11:06:19,11:06:19,4911,13,,,,4908.41,0
7460010,11:07:17,11:07:17,4912,14,,,,5270.16,0
7460010,11:07:56,11:07:56,4913,15,,,,5445.29,0
7460010,11:08:30,11:08:30,4914,16,,,,5724.72,0
7460010,11:08:43,11:08:43,871,17,,,,5816.4,0
7460010,11:09:18,11:09:18,872,18,,,,6098.99,0
7460010,11:09:33,11:09:33,873,19,,,,6220.5,0
7460010,11:09:58,11:09:58,874,20,,,,6397.78,0
7460010,11:10:32,11:10:32,875,21,,,,6609.78,0
7460010,11:10:48,11:10:48,876,22,,,,6710.9,0
7460010,11:11:21,11:11:21,877,23,,,,6969.19,0
7460010,11:12:00,11:12:00,7368,24,,,,7273.43,
7460010,11:13:07,11:13:07,4916,25,,,,7653.73,0
7460010,11:13:38,11:13:38,4917,26,,,,7855.05,0
7460010,11:14:02,11:14:02,4918,27,,,,7997.25,0
7460010,11:14:30,11:14:30,4919,28,,,,8156.6,0
7460010,11:15:29,11:15:29,4920,29,,,,8466.8,0
7460010,11:16:12,11:16:12,4921,30,,,,8703.51,0
7460010,11:16:48,11:16:48,4922,31,,,,8941.82,0
7460010,11:17:08,11:17:08,4923,32,,,,9063.56,0
7460010,11:17:39,11:17:39,4924,33,,,,9276.99,0
7460010,11:18:11,11:18:11,4925,34,,,,9473.78,0
7460010,11:18:49,11:18:49,4926,35,,,,9651.84,0
7460010,11:19:54,11:19:54,4927,36,,,,10020.03,0
7460010,11:20:45,11:20:45,4928,37,,,,10315.5,0
7460010,11:21:48,11:21:48,4929,38,,,,10721.36,0
7460010,11:22:26,11:22:26,4930,39,,,,10952.67,0
7460010,11:22:56,11:22:56,4931,40,,,,11107.13,0
7460010,11:23:29,11:23:29,340,41,,,,11292.64,0
7460010,11:23:53,11:23:53,7749,42,,,,11493.01,0
7460010,11:26:00,11:26:00,9952,43,,1,,12346.54,
7460100,10:56:00,10:56:00,9491,1,,,1,0,
7460100,10:57:55,10:57:55,9492,2,,,,739.19,0
7460100,11:01:00,11:01:00,107,3,,,,2420.28,
7460100,11:02:40,11:02:40,4332,4,,,,3243.55,0
7460100,11:03:31,11:03:31,4903,5,,,,3670.75,0
7460100,11:03:42,11:03:42,4904,6,,,,3800,0
7460100,11:03:59,11:03:59,4905,7,,,,3963.06,0
7460100,11:04:23,11:04:23,4906,8,,,,4125.06,0
7460100,11:04:52,11:04:52,4907,9,,,,4334.58,0
7460100,11:05:24,11:05:24,4908,10,,,,4550.62,0
7460100,11:05:39,11:05:39,4909,11,,,,4656.74,0
7460100,11:05:58,11:05:58,4910,12,,,,4782.39,0
7460100,11:06:19,11:06:19,4911,13,,,,4908.41,0
7460100,11:07:17,11:07:17,4912,14,,,,5270.16,0
7460100,11:07:56,11:07:56,4913,15,,,,5445.29,0
7460100,11:08:30,11:08:30,4914,16,,,,5724.72,0
7460100,11:08:43,11:08:43,871,17,,,,5816.4,0
7460100,11:09:18,11:09:18,872,18,,,,6098.99,0
7460100,11:09:33,11:09:33,873,19,,,,6220.5,0
7460100,11:09:58,11:09:58,874,20,,,,6397.78,0
7460100,11:10:32,11:10:32,875,21,,,,6609.78,0
7460100,11:10:48,11:10:48,876,22,,,,6710.9,0
7460100,11:11:21,11:11:21,877,23,,,,6969.19,0
7460100,11:12:00,11:12:00,7368,24,,,,7273.43,
7460100,11:13:07,11:13:07,4916,25,,,,7653.73,0
7460100,11:13:38,11:13:38,4917,26,,,,7855.05,0
7460100,11:14:02,11:14:02,4918,27,,,,7997.25,0
7460100,11:14:30,11:14:30,4919,28,,,,8156.6,0
7460100,11:15:29,11:15:29,4920,29,,,,8466.8,0
7460100,11:16:12,11:16:12,4921,30,,,,8703.51,0
7460100,11:16:48,11:16:48,4922,31,,,,8941.82,0
7460100,11:17:08,11:17:08,4923,32,,,,9063.56,0
7460100,11:17:39,11:17:39,4924,33,,,,9276.99,0
7460100,11:18:11,11:18:11,4925,34,,,,9473.78,0
7460100,11:18:49,11:18:49,4926,35,,,,9651.84,0
7460100,11:19:54,11:19:54,4927,36,,,,10020.03,0
7460100,11:20:45,11:20:45,4928,37,,,,10315.5,0
7460100,11:21:48,11:21:48,4929,38,,,,10721.36,0
7460100,11:22:26,11:22:26,4930,39,,,,10952.67,0
7460100,11:22:56,11:22:56,4931,40,,,,11107.13,0
7460100,11:23:29,11:23:29,340,41,,,,11292.64,0
7460100,11:23:53,11:23:53,7749,42,,,,11493.01,0
7460100,11:26:00,11:26:00,9952,43,,1,,12346.54,
7460110,10:56:00,10:56:00,9491,1,,,1,0,
7460110,10:57:55,10:57:55,9492,2,,,,739.19,0
7460110,11:01:00,11:01:00,107,3,,,,2420.28,
7460110,11:02:40,11:02:40,4332,4,,,,3243.55,0
7460110,11:03:31,11:03:31,4903,5,,,,3670.75,0
7460110,11:03:42,11:03:42,4904,6,,,,3800,0
7460110,11:03:59,11:03:59,4905,7,,,,3963.06,0
7460110,11:04:23,11:04:23,4906,8,,,,4125.06,0
7460110,11:04:52,11:04:52,4907,9,,,,4334.58,0
7460110,11:05:24,11:05:24,4908,10,,,,4550.62,0
7460110,11:05:39,11:05:39,4909,11,,,,4656.74,0
7460110,11:05:58,11:05:58,4910,12,,,,4782.39,0
7460110,11:06:19,11:06:19,4911,13,,,,4908.41,0
7460110,11:07:17,11:07:17,4912,14,,,,5270.16,0
7460110,11:07:56,11:07:56,4913,15,,,,5445.29,0
7460110,11:08:30,11:08:30,4914,16,,,,5724.72,0
7460110,11:08:43,11:08:43,871,17,,,,5816.4,0
7460110,11:09:18,11:09:18,872,18,,,,6098.99,0
7460110,11:09:33,11:09:33,873,19,,,,6220.5,0
7460110,11:09:58,11:09:58,874,20,,,,6397.78,0
7460110,11:10:32,11:10:32,875,21,,,,6609.78,0
7460110,11:10:48,11:10:48,876,22,,,,6710.9,0
7460110,11:11:21,11:11:21,877,23,,,,6969.19,0
7460110,11:12:00,11:12:00,7368,24,,,,7273.43,
7460110,11:13:07,11:13:07,4916,25,,,,7653.73,0
7460110,11:13:38,11:13:38,4917,26,,,,7855.05,0
7460110,11:14:02,11:14:02,4918,27,,,,7997.25,0
7460110,11:14:30,11:14:30,4919,28,,,,8156.6,0
7460110,11:15:29,11:15:29,4920,29,,,,8466.8,0
7460110,11:16:12,11:16:12,4921,30,,,,8703.51,0
7460110,11:16:48,11:16:48,4922,31,,,,8941.82,0
7460110,11:17:08,11:17:08,4923,32,,,,9063.56,0
7460110,11:17:39,11:17:39,4924,33,,,,9276.99,0
7460110,11:18:11,11:18:11,4925,34,,,,9473.78,0
7460110,11:18:49,11:18:49,4926,35,,,,9651.84,0
7460110,11:19:54,11:19:54,4927,36,,,,10020.03,0
7460110,11:20:45,11:20:45,4928,37,,,,10315.5,0
7460110,11:21:48,11:21:48,4929,38,,,,10721.36,0
7460110,11:22:26,11:22:26,4930,39,,,,10952.67,0
7460110,11:22:56,11:22:56,4931,40,,,,11107.13,0
7460110,11:23:29,11:23:29,340,41,,,,11292.64,0
7460110,11:23:53,11:23:53,7749,42,,,,11493.01,0
7460110,11:26:00,11:26:00,9952,43,,1,,12346.54,
7522020,22:30:00,22:30:00,9491,1,,,1,0,
7522020,22:31:32,22:31:32,9492,2,,,,739.19,0
7522020,22:34:00,22:34:00,107,3,,,,2420.28,
7522020,22:35:49,22:35:49,4332,4,,,,3243.55,0
7522020,22:36:45,22:36:45,4903,5,,,,3670.75,0
7522020,22:36:57,22:36:57,4904,6,,,,3800,0
7522020,22:37:15,22:37:15,4905,7,,,,3963.06,0
7522020,22:37:41,22:37:41,4906,8,,,,4125.06,0
7522020,22:38:13,22:38:13,4907,9,,,,4334.58,0
7522020,22:38:48,22:38:48,4908,10,,,,4550.62,0
7522020,22:39:04,22:39:04,4909,11,,,,4656.74,0
7522020,22:39:25,22:39:25,4910,12,,,,4782.39,0
7522020,22:39:48,22:39:48,4911,13,,,,4908.41,0
7522020,22:40:51,22:40:51,4912,14,,,,5270.16,0
7522020,22:41:34,22:41:34,4913,15,,,,5445.29,0
7522020,22:42:11,22:42:11,4914,16,,,,5724.72,0
7522020,22:42:25,22:42:25,871,17,,,,5816.4,0
7522020,22:43:03,22:43:03,872,18,,,,6098.99,0
7522020,22:43:19,22:43:19,873,19,,,,6220.5,0
7522020,22:43:47,22:43:47,874,20,,,,6397.78,0
7522020,22:44:24,22:44:24,875,21,,,,6609.78,0
7522020,22:44:42,22:44:42,876,22,,,,6710.9,0
7522020,22:45:17,22:45:17,877,23,,,,6969.19,0
7522020,22:46:00,22:46:00,7368,24,,,,7273.43,
7522020,22:46:43,22:46:43,4916,25,,,,7653.73,0
7522020,22:47:03,22:47:03,4917,26,,,,7855.05,0
7522020,22:47:18,22:47:18,4918,27,,,,7997.25,0
7522020,22:47:36,22:47:36,4919,28,,,,8156.6,0
7522020,22:48:14,22:48:14,4920,29,,,,8466.8,0
7522020,22:48:42,22:48:42,4921,30,,,,8703.51,0
7522020,22:49:05,22:49:05,4922,31,,,,8941.82,0
7522020,22:49:18,22:49:18,4923,32,,,,9063.56,0
7522020,22:49:38,22:49:38,4924,33,,,,9276.99,0
7522020,22:49:58,22:49:58,4925,34,,,,9473.78,0
7522020,22:50:23,22:50:23,4926,35,,,,9651.84,0
7522020,22:51:04,22:51:04,4927,36,,,,10020.03,0
7522020,22:51:37,22:51:37,4928,37,,,,10315.5,0
7522020,22:52:18,22:52:18,4929,38,,,,10721.36,0
7522020,22:52:42,22:52:42,4930,39,,,,10952.67,0
7522020,22:53:01,22:53:01,4931,40,,,,11107.13,0
7522020,22:53:23,22:53:23,340,41,,,,11292.64,0
7522020,22:53:38,22:53:38,7749,42,,,,11493.01,0
7522020,22:55:00,22:55:00,9952,43,,1,,12346.54,
7522030,22:30:00,22:30:00,9491,1,,,1,0,
7522030,22:31:32,22:31:32,9492,2,,,,739.19,0
7522030,22:34:00,22:34:00,107,3,,,,2420.28,
7522030,22:35:49,22:35:49,4332,4,,,,3243.55,0
7522030,22:36:45,22:36:45,4903,5,,,,3670.75,0
7522030,22:36:57,22:36:57,4904,6,,,,3800,0
7522030,22:37:15,22:37:15,4905,7,,,,3963.06,0
7522030,22:37:41,22:37:41,4906,8,,,,4125.06,0
7522030,22:38:13,22:38:13,4907,9,,,,4334.58,0
7522030,22:38:48,22:38:48,4908,10,,,,4550.62,0
7522030,22:39:04,22:39:04,4909,11,,,,4656.74,0
7522030,22:39:25,22:39:25,4910,12,,,,4782.39,0
7522030,22:39:48,22:39:48,4911,13,,,,4908.41,0
7522030,22:40:51,22:40:51,4912,14,,,,5270.16,0
7522030,22:41:34,22:41:34,4913,15,,,,5445.29,0
7522030,22:42:11,22:42:11,4914,16,,,,5724.72,0
7522030,22:42:25,22:42:25,871,17,,,,5816.4,0
7522030,22:43:03,22:43:03,872,18,,,,6098.99,0
7522030,22:43:19,22:43:19,873,19,,,,6220.5,0
7522030,22:43:47,22:43:47,874,20,,,,6397.78,0
7522030,22:44:24,22:44:24,875,21,,,,6609.78,0
7522030,22:44:42,22:44:42,876,22,,,,6710.9,0
7522030,22:45:17,22:45:17,877,23,,,,6969.19,0
7522030,22:46:00,22:46:00,7368,24,,,,7273.43,
7522030,22:46:43,22:46:43,4916,25,,,,7653.73,0
7522030,22:47:03,22:47:03,4917,26,,,,7855.05,0
7522030,22:47:18,22:47:18,4918,27,,,,7997.25,0
7522030,22:47:36,22:47:36,4919,28,,,,8156.6,0
7522030,22:48:14,22:48:14,4920,29,,,,8466.8,0
7522030,22:48:42,22:48:42,4921,30,,,,8703.51,0
7522030,22:49:05,22:49:05,4922,31,,,,8941.82,0
7522030,22:49:18,22:49:18,4923,32,,,,9063.56,0
7522030,22:49:38,22:49:38,4924,33,,,,9276.99,0
7522030,22:49:58,22:49:58,4925,34,,,,9473.78,0
7522030,22:50:23,22:50:23,4926,35,,,,9651.84,0
7522030,22:51:04,22:51:04,4927,36,,,,10020.03,0
7522030,22:51:37,22:51:37,4928,37,,,,10315.5,0
7522030,22:52:18,22:52:18,4929,38,,,,10721.36,0
7522030,22:52:42,22:52:42,4930,39,,,,10952.67,0
7522030,22:53:01,22:53:01,4931,40,,,,11107.13,0
7522030,22:53:23,22:53:23,340,41,,,,11292.64,0
7522030,22:53:38,22:53:38,7749,42,,,,11493.01,0
7522030,22:55:00,22:55:00,9952,43,,1,,12346.54,
7522040,22:30:00,22:30:00,9491,1,,,1,0,
7522040,22:31:32,22:31:32,9492,2,,,,739.19,0
7522040,22:34:00,22:34:00,107,3,,,,2420.28,
7522040,22:35:49,22:35:49,4332,4,,,,3243.55,0
7522040,22:36:45,22:36:45,4903,5,,,,3670.75,0
7522040,22:36:57,22:36:57,4904,6,,,,3800,0
7522040,22:37:15,22:37:15,4905,7,,,,3963.06,0
7522040,22:37:41,22:37:41,4906,8,,,,4125.06,0
7522040,22:38:13,22:38:13,4907,9,,,,4334.58,0
7522040,22:38:48,22:38:48,4908,10,,,,4550.62,0
7522040,22:39:04,22:39:04,4909,11,,,,4656.74,0
7522040,22:39:25,22:39:25,4910,12,,,,4782.39,0
7522040,22:39:48,22:39:48,4911,13,,,,4908.41,0
7522040,22:40:51,22:40:51,4912,14,,,,5270.16,0
7522040,22:41:34,22:41:34,4913,15,,,,5445.29,0
7522040,22:42:11,22:42:11,4914,16,,,,5724.72,0
7522040,22:42:25,22:42:25,871,17,,,,5816.4,0
7522040,22:43:03,22:43:03,872,18,,,,6098.99,0
7522040,22:43:19,22:43:19,873,19,,,,6220.5,0
7522040,22:43:47,22:43:47,874,20,,,,6397.78,0
7522040,22:44:24,22:44:24,875,21,,,,6609.78,0
7522040,22:44:42,22:44:42,876,22,,,,6710.9,0
7522040,22:45:17,22:45:17,877,23,,,,6969.19,0
7522040,22:46:00,22:46:00,7368,24,,,,7273.43,
7522040,22:46:43,22:46:43,4916,25,,,,7653.73,0
7522040,22:47:03,22:47:03,4917,26,,,,7855.05,0
7522040,22:47:18,22:47:18,4918,27,,,,7997.25,0
7522040,22:47:36,22:47:36,4919,28,,,,8156.6,0
7522040,22:48:14,22:48:14,4920,29,,,,8466.8,0
7522040,22:48:42,22:48:42,4921,30,,,,8703.51,0
7522040,22:49:05,22:49:05,4922,31,,,,8941.82,0
7522040,22:49:18,22:49:18,4923,32,,,,9063.56,0
7522040,22:49:38,22:49:38,4924,33,,,,9276.99,0
7522040,22:49:58,22:49:58,4925,34,,,,9473.78,0
7522040,22:50:23,22:50:23,4926,35,,,,9651.84,0
7522040,22:51:04,22:51:04,4927,36,,,,10020.03,0
7522040,22:51:37,22:51:37,4928,37,,,,10315.5,0
7522040,22:52:18,22:52:18,4929,38,,,,10721.36,0
7522040,22:52:42,22:52:42,4930,39,,,,10952.67,0
7522040,22:53:01,22:53:01,4931,40,,,,11107.13,0
7522040,22:53:23,22:53:23,340,41,,,,11292.64,0
7522040,22:53:38,22:53:38,7749,42,,,,11493.01,0
7522040,22:55:00,22:55:00,9952,43,,1,,12346.54,
7522050,22:30:00,22:30:00,9491,1,,,1,0,
7522050,22:31:32,22:31:32,9492,2,,,,739.19,0
7522050,22:34:00,22:34:00,107,3,,,,2420.28,
7522050,22:35:49,22:35:49,4332,4,,,,3243.55,0
7522050,22:36:45,22:36:45,4903,5,,,,3670.75,0
7522050,22:36:57,22:36:57,4904,6,,,,3800,0
7522050,22:37:15,22:37:15,4905,7,,,,3963.06,0
7522050,22:37:41,22:37:41,4906,8,,,,4125.06,0
7522050,22:38:13,22:38:13,4907,9,,,,4334.58,0
7522050,22:38:48,22:38:48,4908,10,,,,4550.62,0
7522050,22:39:04,22:39:04,4909,11,,,,4656.74,0
7522050,22:39:25,22:39:25,4910,12,,,,4782.39,0
7522050,22:39:48,22:39:48,4911,13,,,,4908.41,0
7522050,22:40:51,22:40:51,4912,14,,,,5270.16,0
7522050,22:41:34,22:41:34,4913,15,,,,5445.29,0
7522050,22:42:11,22:42:11,4914,16,,,,5724.72,0
7522050,22:42:25,22:42:25,871,17,,,,5816.4,0
7522050,22:43:03,22:43:03,872,18,,,,6098.99,0
7522050,22:43:19,22:43:19,873,19,,,,6220.5,0
7522050,22:43:47,22:43:47,874,20,,,,6397.78,0
7522050,22:44:24,22:44:24,875,21,,,,6609.78,0
7522050,22:44:42,22:44:42,876,22,,,,6710.9,0
7522050,22:45:17,22:45:17,877,23,,,,6969.19,0
7522050,22:46:00,22:46:00,7368,24,,,,7273.43,
7522050,22:46:43,22:46:43,4916,25,,,,7653.73,0
7522050,22:47:03,22:47:03,4917,26,,,,7855.05,0
7522050,22:47:18,22:47:18,4918,27,,,,7997.25,0
7522050,22:47:36,22:47:36,4919,28,,,,8156.6,0
7522050,22:48:14,22:48:14,4920,29,,,,8466.8,0
7522050,22:48:42,22:48:42,4921,30,,,,8703.51,0
7522050,22:49:05,22:49:05,4922,31,,,,8941.82,0
7522050,22:49:18,22:49:18,4923,32,,,,9063.56,0
7522050,22:49:38,22:49:38,4924,33,,,,9276.99,0
7522050,22:49:58,22:49:58,4925,34,,,,9473.78,0
7522050,22:50:23,22:50:23,4926,35,,,,9651.84,0
7522050,22:51:04,22:51:04,4927,36,,,,10020.03,0
7522050,22:51:37,22:51:37,4928,37,,,,10315.5,0
7522050,22:52:18,22:52:18,4929,38,,,,10721.36,0
7522050,22:52:42,22:52:42,4930,39,,,,10952.67,0
7522050,22:53:01,22:53:01,4931,40,,,,11107.13,0
7522050,22:53:23,22:53:23,340,41,,,,11292.64,0
7522050,22:53:38,22:53:38,7749,42,,,,11493.01,0
7522050,22:55:00,22:55:00,9952,43,,1,,12346.54,
7522060,22:30:00,22:30:00,9491,1,,,1,0,
7522060,22:31:32,22:31:32,9492,2,,,,739.19,0
7522060,22:34:00,22:34:00,107,3,,,,2420.28,
7522060,22:35:49,22:35:49,4332,4,,,,3243.55,0
7522060,22:36:45,22:36:45,4903,5,,,,3670.75,0
7522060,22:36:57,22:36:57,4904,6,,,,3800,0
7522060,22:37:15,22:37:15,4905,7,,,,3963.06,0
7522060,22:37:41,22:37:41,4906,8,,,,4125.06,0
7522060,22:38:13,22:38:13,4907,9,,,,4334.58,0
7522060,22:38:48,22:38:48,4908,10,,,,4550.62,0
7522060,22:39:04,22:39:04,4909,11,,,,4656.74,0
7522060,22:39:25,22:39:25,4910,12,,,,4782.39,0
7522060,22:39:48,22:39:48,4911,13,,,,4908.41,0
7522060,22:40:51,22:40:51,4912,14,,,,5270.16,0
7522060,22:41:34,22:41:34,4913,15,,,,5445.29,0
7522060,22:42:11,22:42:11,4914,16,,,,5724.72,0
7522060,22:42:25,22:42:25,871,17,,,,5816.4,0
7522060,22:43:03,22:43:03,872,18,,,,6098.99,0
7522060,22:43:19,22:43:19,873,19,,,,6220.5,0
7522060,22:43:47,22:43:47,874,20,,,,6397.78,0
7522060,22:44:24,22:44:24,875,21,,,,6609.78,0
7522060,22:44:42,22:44:42,876,22,,,,6710.9,0
7522060,22:45:17,22:45:17,877,23,,,,6969.19,0
7522060,22:46:00,22:46:00,7368,24,,,,7273.43,
7522060,22:46:43,22:46:43,4916,25,,,,7653.73,0
7522060,22:47:03,22:47:03,4917,26,,,,7855.05,0
7522060,22:47:18,22:47:18,4918,27,,,,7997.25,0
7522060,22:47:36,22:47:36,4919,28,,,,8156.6,0
7522060,22:48:14,22:48:14,4920,29,,,,8466.8,0
7522060,22:48:42,22:48:42,4921,30,,,,8703.51,0
7522060,22:49:05,22:49:05,4922,31,,,,8941.82,0
7522060,22:49:18,22:49:18,4923,32,,,,9063.56,0
7522060,22:49:38,22:49:38,4924,33,,,,9276.99,0
7522060,22:49:58,22:49:58,4925,34,,,,9473.78,0
7522060,22:50:23,22:50:23,4926,35,,,,9651.84,0
7522060,22:51:04,22:51:04,4927,36,,,,10020.03,0
7522060,22:51:37,22:51:37,4928,37,,,,10315.5,0
7522060,22:52:18,22:52:18,4929,38,,,,10721.36,0
7522060,22:52:42,22:52:42,4930,39,,,,10952.67,0
7522060,22:53:01,22:53:01,4931,40,,,,11107.13,0
7522060,22:53:23,22:53:23,340,41,,,,11292.64,0
7522060,22:53:38,22:53:38,7749,42,,,,11493.01,0
7522060,22:55:00,22:55:00,9952,43,,1,,12346.54,
7522080,22:30:00,22:30:00,9491,1,,,1,0,
7522080,22:31:32,22:31:32,9492,2,,,,739.19,0
7522080,22:34:00,22:34:00,107,3,,,,2420.28,
7522080,22:35:49,22:35:49,4332,4,,,,3243.55,0
7522080,22:36:45,22:36:45,4903,5,,,,3670.75,0
7522080,22:36:57,22:36:57,4904,6,,,,3800,0
7522080,22:37:15,22:37:15,4905,7,,,,3963.06,0
7522080,22:37:41,22:37:41,4906,8,,,,4125.06,0
7522080,22:38:13,22:38:13,4907,9,,,,4334.58,0
7522080,22:38:48,22:38:48,4908,10,,,,4550.62,0
7522080,22:39:04,22:39:04,4909,11,,,,4656.74,0
7522080,22:39:25,22:39:25,4910,12,,,,4782.39,0
7522080,22:39:48,22:39:48,4911,13,,,,4908.41,0
7522080,22:40:51,22:40:51,4912,14,,,,5270.16,0
7522080,22:41:34,22:41:34,4913,15,,,,5445.29,0
7522080,22:42:11,22:42:11,4914,16,,,,5724.72,0
7522080,22:42:25,22:42:25,871,17,,,,5816.4,0
7522080,22:43:03,22:43:03,872,18,,,,6098.99,0
7522080,22:43:19,22:43:19,873,19,,,,6220.5,0
7522080,22:43:47,22:43:47,874,20,,,,6397.78,0
7522080,22:44:24,22:44:24,875,21,,,,6609.78,0
7522080,22:44:42,22:44:42,876,22,,,,6710.9,0
7522080,22:45:17,22:45:17,877,23,,,,6969.19,0
7522080,22:46:00,22:46:00,7368,24,,,,7273.43,
7522080,22:46:43,22:46:43,4916,25,,,,7653.73,0
7522080,22:47:03,22:47:03,4917,26,,,,7855.05,0
7522080,22:47:18,22:47:18,4918,27,,,,7997.25,0
7522080,22:47:36,22:47:36,4919,28,,,,8156.6,0
7522080,22:48:14,22:48:14,4920,29,,,,8466.8,0
7522080,22:48:42,22:48:42,4921,30,,,,8703.51,0
7522080,22:49:05,22:49:05,4922,31,,,,8941.82,0
7522080,22:49:18,22:49:18,4923,32,,,,9063.56,0
7522080,22:49:38,22:49:38,4924,33,,,,9276.99,0
7522080,22:49:58,22:49:58,4925,34,,,,9473.78,0
7522080,22:50:23,22:50:23,4926,35,,,,9651.84,0
7522080,22:51:04,22:51:04,4927,36,,,,10020.03,0
7522080,22:51:37,22:51:37,4928,37,,,,10315.5,0
7522080,22:52:18,22:52:18,4929,38,,,,10721.36,0
7522080,22:52:42,22:52:42,4930,39,,,,10952.67,0
7522080,22:53:01,22:53:01,4931,40,,,,11107.13,0
7522080,22:53:23,22:53:23,340,41,,,,11292.64,0
7522080,22:53:38,22:53:38,7749,42,,,,11493.01,0
7522080,22:55:00,22:55:00,9952,43,,1,,12346.54,
7535010,15:26:00,15:26:00,9491,1,,,1,0,
7535010,15:27:55,15:27:55,9492,2,,,,739.19,0
7535010,15:31:00,15:31:00,107,3,,,,2420.28,
7535010,15:32:49,15:32:49,4332,4,,,,3243.55,0
7535010,15:33:45,15:33:45,4903,5,,,,3670.75,0
7535010,15:33:57,15:33:57,4904,6,,,,3800,0
7535010,15:34:15,15:34:15,4905,7,,,,3963.06,0
7535010,15:34:41,15:34:41,4906,8,,,,4125.06,0
7535010,15:35:13,15:35:13,4907,9,,,,4334.58,0
7535010,15:35:48,15:35:48,4908,10,,,,4550.62,0
7535010,15:36:04,15:36:04,4909,11,,,,4656.74,0
7535010,15:36:25,15:36:25,4910,12,,,,4782.39,0
7535010,15:36:48,15:36:48,4911,13,,,,4908.41,0
7535010,15:37:51,15:37:51,4912,14,,,,5270.16,0
7535010,15:38:34,15:38:34,4913,15,,,,5445.29,0
7535010,15:39:11,15:39:11,4914,16,,,,5724.72,0
7535010,15:39:25,15:39:25,871,17,,,,5816.4,0
7535010,15:40:03,15:40:03,872,18,,,,6098.99,0
7535010,15:40:19,15:40:19,873,19,,,,6220.5,0
7535010,15:40:47,15:40:47,874,20,,,,6397.78,0
7535010,15:41:24,15:41:24,875,21,,,,6609.78,0
7535010,15:41:42,15:41:42,876,22,,,,6710.9,0
7535010,15:42:17,15:42:17,877,23,,,,6969.19,0
7535010,15:43:00,15:43:00,7368,24,,,,7273.43,
7535010,15:44:07,15:44:07,4916,25,,,,7653.73,0
7535010,15:44:38,15:44:38,4917,26,,,,7855.05,0
7535010,15:45:02,15:45:02,4918,27,,,,7997.25,0
7535010,15:45:30,15:45:30,4919,28,,,,8156.6,0
7535010,15:46:29,15:46:29,4920,29,,,,8466.8,0
7535010,15:47:12,15:47:12,4921,30,,,,8703.51,0
7535010,15:47:48,15:47:48,4922,31,,,,8941.82,0
7535010,15:48:08,15:48:08,4923,32,,,,9063.56,0
7535010,15:48:39,15:48:39,4924,33,,,,9276.99,0
7535010,15:49:11,15:49:11,4925,34,,,,9473.78,0
7535010,15:49:49,15:49:49,4926,35,,,,9651.84,0
7535010,15:50:54,15:50:54,4927,36,,,,10020.03,0
7535010,15:51:45,15:51:45,4928,37,,,,10315.5,0
7535010,15:52:48,15:52:48,4929,38,,,,10721.36,0
7535010,15:53:26,15:53:26,4930,39,,,,10952.67,0
7535010,15:53:56,15:53:56,4931,40,,,,11107.13,0
7535010,15:54:29,15:54:29,340,41,,,,11292.64,0
7535010,15:54:53,15:54:53,7749,42,,,,11493.01,0
7535010,15:57:00,15:57:00,9952,43,,1,,12346.54,
7535100,15:26:00,15:26:00,9491,1,,,1,0,
7535100,15:27:55,15:27:55,9492,2,,,,739.19,0
7535100,15:31:00,15:31:00,107,3,,,,2420.28,
7535100,15:32:49,15:32:49,4332,4,,,,3243.55,0
7535100,15:33:45,15:33:45,4903,5,,,,3670.75,0
7535100,15:33:57,15:33:57,4904,6,,,,3800,0
7535100,15:34:15,15:34:15,4905,7,,,,3963.06,0
7535100,15:34:41,15:34:41,4906,8,,,,4125.06,0
7535100,15:35:13,15:35:13,4907,9,,,,4334.58,0
7535100,15:35:48,15:35:48,4908,10,,,,4550.62,0
7535100,15:36:04,15:36:04,4909,11,,,,4656.74,0
7535100,15:36:25,15:36:25,4910,12,,,,4782.39,0
7535100,15:36:48,15:36:48,4911,13,,,,4908.41,0
7535100,15:37:51,15:37:51,4912,14,,,,5270.16,0
7535100,15:38:34,15:38:34,4913,15,,,,5445.29,0
7535100,15:39:11,15:39:11,4914,16,,,,5724.72,0
7535100,15:39:25,15:39:25,871,17,,,,5816.4,0
7535100,15:40:03,15:40:03,872,18,,,,6098.99,0
7535100,15:40:19,15:40:19,873,19,,,,6220.5,0
7535100,15:40:47,15:40:47,874,20,,,,6397.78,0
7535100,15:41:24,15:41:24,875,21,,,,6609.78,0
7535100,15:41:42,15:41:42,876,22,,,,6710.9,0
7535100,15:42:17,15:42:17,877,23,,,,6969.19,0
7535100,15:43:00,15:43:00,7368,24,,,,7273.43,
7535100,15:44:07,15:44:07,4916,25,,,,7653.73,0
7535100,15:44:38,15:44:38,4917,26,,,,7855.05,0
7535100,15:45:02,15:45:02,4918,27,,,,7997.25,0
7535100,15:45:30,15:45:30,4919,28,,,,8156.6,0
7535100,15:46:29,15:46:29,4920,29,,,,8466.8,0
7535100,15:47:12,15:47:12,4921,30,,,,8703.51,0
7535100,15:47:48,15:47:48,4922,31,,,,8941.82,0
7535100,15:48:08,15:48:08,4923,32,,,,9063.56,0
7535100,15:48:39,15:48:39,4924,33,,,,9276.99,0
7535100,15:49:11,15:49:11,4925,34,,,,9473.78,0
7535100,15:49:49,15:49:49,4926,35,,,,9651.84,0
7535100,15:50:54,15:50:54,4927,36,,,,10020.03,0
7535100,15:51:45,15:51:45,4928,37,,,,10315.5,0
7535100,15:52:48,15:52:48,4929,38,,,,10721.36,0
7535100,15:53:26,15:53:26,4930,39,,,,10952.67,0
7535100,15:53:56,15:53:56,4931,40,,,,11107.13,0
7535100,15:54:29,15:54:29,340,41,,,,11292.64,0
7535100,15:54:53,15:54:53,7749,42,,,,11493.01,0
7535100,15:57:00,15:57:00,9952,43,,1,,12346.54,
7535110,15:26:00,15:26:00,9491,1,,,1,0,
7535110,15:27:55,15:27:55,9492,2,,,,739.19,0
7535110,15:31:00,15:31:00,107,3,,,,2420.28,
7535110,15:32:49,15:32:49,4332,4,,,,3243.55,0
7535110,15:33:45,15:33:45,4903,5,,,,3670.75,0
7535110,15:33:57,15:33:57,4904,6,,,,3800,0
7535110,15:34:15,15:34:15,4905,7,,,,3963.06,0
7535110,15:34:41,15:34:41,4906,8,,,,4125.06,0
7535110,15:35:13,15:35:13,4907,9,,,,4334.58,0
7535110,15:35:48,15:35:48,4908,10,,,,4550.62,0
7535110,15:36:04,15:36:04,4909,11,,,,4656.74,0
7535110,15:36:25,15:36:25,4910,12,,,,4782.39,0
7535110,15:36:48,15:36:48,4911,13,,,,4908.41,0
7535110,15:37:51,15:37:51,4912,14,,,,5270.16,0
7535110,15:38:34,15:38:34,4913,15,,,,5445.29,0
7535110,15:39:11,15:39:11,4914,16,,,,5724.72,0
7535110,15:39:25,15:39:25,871,17,,,,5816.4,0
7535110,15:40:03,15:40:03,872,18,,,,6098.99,0
7535110,15:40:19,15:40:19,873,19,,,,6220.5,0
7535110,15:40:47,15:40:47,874,20,,,,6397.78,0
7535110,15:41:24,15:41:24,875,21,,,,6609.78,0
7535110,15:41:42,15:41:42,876,22,,,,6710.9,0
7535110,15:42:17,15:42:17,877,23,,,,6969.19,0
7535110,15:43:00,15:43:00,7368,24,,,,7273.43,
7535110,15:44:07,15:44:07,4916,25,,,,7653.73,0
7535110,15:44:38,15:44:38,4917,26,,,,7855.05,0
7535110,15:45:02,15:45:02,4918,27,,,,7997.25,0
7535110,15:45:30,15:45:30,4919,28,,,,8156.6,0
7535110,15:46:29,15:46:29,4920,29,,,,8466.8,0
7535110,15:47:12,15:47:12,4921,30,,,,8703.51,0
7535110,15:47:48,15:47:48,4922,31,,,,8941.82,0
7535110,15:48:08,15:48:08,4923,32,,,,9063.56,0
7535110,15:48:39,15:48:39,4924,33,,,,9276.99,0
7535110,15:49:11,15:49:11,4925,34,,,,9473.78,0
7535110,15:49:49,15:49:49,4926,35,,,,9651.84,0
7535110,15:50:54,15:50:54,4927,36,,,,10020.03,0
7535110,15:51:45,15:51:45,4928,37,,,,10315.5,0
7535110,15:52:48,15:52:48,4929,38,,,,10721.36,0
7535110,15:53:26,15:53:26,4930,39,,,,10952.67,0
7535110,15:53:56,15:53:56,4931,40,,,,11107.13,0
7535110,15:54:29,15:54:29,340,41,,,,11292.64,0
7535110,15:54:53,15:54:53,7749,42,,,,11493.01,0
7535110,15:57:00,15:57:00,9952,43,,1,,12346.54,
7737020,12:15:00,12:15:00,9491,1,,,1,0,
7737020,12:16:32,12:16:32,9492,2,,,,739.19,0
7737020,12:19:00,12:19:00,107,3,,,,2420.28,
7737020,12:21:16,12:21:16,4332,4,,,,3243.55,0
7737020,12:22:26,12:22:26,4903,5,,,,3670.75,0
7737020,12:22:42,12:22:42,4904,6,,,,3800,0
7737020,12:23:04,12:23:04,4905,7,,,,3963.06,0
7737020,12:23:37,12:23:37,4906,8,,,,4125.06,0
7737020,12:24:16,12:24:16,4907,9,,,,4334.58,0
7737020,12:25:00,12:25:00,4908,10,,,,4550.62,0
7737020,12:25:20,12:25:20,4909,11,,,,4656.74,0
7737020,12:25:47,12:25:47,4910,12,,,,4782.39,0
7737020,12:26:15,12:26:15,4911,13,,,,4908.41,0
7737020,12:27:34,12:27:34,4912,14,,,,5270.16,0
7737020,12:28:27,12:28:27,4913,15,,,,5445.29,0
7737020,12:29:13,12:29:13,4914,16,,,,5724.72,0
7737020,12:29:31,12:29:31,871,17,,,,5816.4,0
7737020,12:30:19,12:30:19,872,18,,,,6098.99,0
7737020,12:30:39,12:30:39,873,19,,,,6220.5,0
7737020,12:31:14,12:31:14,874,20,,,,6397.78,0
7737020,12:32:01,12:32:01,875,21,,,,6609.78,0
7737020,12:32:23,12:32:23,876,22,,,,6710.9,0
7737020,12:33:07,12:33:07,877,23,,,,6969.19,0
7737020,12:34:00,12:34:00,7368,24,,,,7273.43,
7737020,12:34:48,12:34:48,4916,25,,,,7653.73,0
7737020,12:35:10,12:35:10,4917,26,,,,7855.05,0
7737020,12:35:27,12:35:27,4918,27,,,,7997.25,0
7737020,12:35:47,12:35:47,4919,28,,,,8156.6,0
7737020,12:36:29,12:36:29,4920,29,,,,8466.8,0
7737020,12:37:00,12:37:00,4921,30,,,,8703.51,0
7737020,12:37:26,12:37:26,4922,31,,,,8941.82,0
7737020,12:37:40,12:37:40,4923,32,,,,9063.56,0
7737020,12:38:02,12:38:02,4924,33,,,,9276.99,0
7737020,12:38:25,12:38:25,4925,34,,,,9473.78,0
7737020,12:38:52,12:38:52,4926,35,,,,9651.84,0
7737020,12:39:38,12:39:38,4927,36,,,,10020.03,0
7737020,12:40:15,12:40:15,4928,37,,,,10315.5,0
7737020,12:41:00,12:41:00,4929,38,,,,10721.36,0
7737020,12:41:27,12:41:27,4930,39,,,,10952.67,0
7737020,12:41:48,12:41:48,4931,40,,,,11107.13,0
7737020,12:42:12,12:42:12,340,41,,,,11292.64,0
7737020,12:42:29,12:42:29,7749,42,,,,11493.01,0
7737020,12:44:00,12:44:00,9952,43,,1,,12346.54,
7737030,12:15:00,12:15:00,9491,1,,,1,0,
7737030,12:16:32,12:16:32,9492,2,,,,739.19,0
7737030,12:19:00,12:19:00,107,3,,,,2420.28,
7737030,12:21:16,12:21:16,4332,4,,,,3243.55,0
7737030,12:22:26,12:22:26,4903,5,,,,3670.75,0
7737030,12:22:42,12:22:42,4904,6,,,,3800,0
7737030,12:23:04,12:23:04,4905,7,,,,3963.06,0
7737030,12:23:37,12:23:37,4906,8,,,,4125.06,0
7737030,12:24:16,12:24:16,4907,9,,,,4334.58,0
7737030,12:25:00,12:25:00,4908,10,,,,4550.62,0
7737030,12:25:20,12:25:20,4909,11,,,,4656.74,0
7737030,12:25:47,12:25:47,4910,12,,,,4782.39,0
7737030,12:26:15,12:26:15,4911,13,,,,4908.41,0
7737030,12:27:34,12:27:34,4912,14,,,,5270.16,0
7737030,12:28:27,12:28:27,4913,15,,,,5445.29,0
7737030,12:29:13,12:29:13,4914,16,,,,5724.72,0
7737030,12:29:31,12:29:31,871,17,,,,5816.4,0
7737030,12:30:19,12:30:19,872,18,,,,6098.99,0
7737030,12:30:39,12:30:39,873,19,,,,6220.5,0
7737030,12:31:14,12:31:14,874,20,,,,6397.78,0
7737030,12:32:01,12:32:01,875,21,,,,6609.78,0
7737030,12:32:23,12:32:23,876,22,,,,6710.9,0
7737030,12:33:07,12:33:07,877,23,,,,6969.19,0
7737030,12:34:00,12:34:00,7368,24,,,,7273.43,
7737030,12:34:48,12:34:48,4916,25,,,,7653.73,0
7737030,12:35:10,12:35:10,4917,26,,,,7855.05,0
7737030,12:35:27,12:35:27,4918,27,,,,7997.25,0
7737030,12:35:47,12:35:47,4919,28,,,,8156.6,0
7737030,12:36:29,12:36:29,4920,29,,,,8466.8,0
7737030,12:37:00,12:37:00,4921,30,,,,8703.51,0
7737030,12:37:26,12:37:26,4922,31,,,,8941.82,0
7737030,12:37:40,12:37:40,4923,32,,,,9063.56,0
7737030,12:38:02,12:38:02,4924,33,,,,9276.99,0
7737030,12:38:25,12:38:25,4925,34,,,,9473.78,0
7737030,12:38:52,12:38:52,4926,35,,,,9651.84,0
7737030,12:39:38,12:39:38,4927,36,,,,10020.03,0
7737030,12:40:15,12:40:15,4928,37,,,,10315.5,0
7737030,12:41:00,12:41:00,4929,38,,,,10721.36,0
7737030,12:41:27,12:41:27,4930,39,,,,10952.67,0
7737030,12:41:48,12:41:48,4931,40,,,,11107.13,0
7737030,12:42:12,12:42:12,340,41,,,,11292.64,0
7737030,12:42:29,12:42:29,7749,42,,,,11493.01,0
7737030,12:44:00,12:44:00,9952,43,,1,,12346.54,
7737040,12:15:00,12:15:00,9491,1,,,1,0,
7737040,12:16:32,12:16:32,9492,2,,,,739.19,0
7737040,12:19:00,12:19:00,107,3,,,,2420.28,
7737040,12:21:16,12:21:16,4332,4,,,,3243.55,0
7737040,12:22:26,12:22:26,4903,5,,,,3670.75,0
7737040,12:22:42,12:22:42,4904,6,,,,3800,0
7737040,12:23:04,12:23:04,4905,7,,,,3963.06,0
7737040,12:23:37,12:23:37,4906,8,,,,4125.06,0
7737040,12:24:16,12:24:16,4907,9,,,,4334.58,0
7737040,12:25:00,12:25:00,4908,10,,,,4550.62,0
7737040,12:25:20,12:25:20,4909,11,,,,4656.74,0
7737040,12:25:47,12:25:47,4910,12,,,,4782.39,0
7737040,12:26:15,12:26:15,4911,13,,,,4908.41,0
7737040,12:27:34,12:27:34,4912,14,,,,5270.16,0
7737040,12:28:27,12:28:27,4913,15,,,,5445.29,0
7737040,12:29:13,12:29:13,4914,16,,,,5724.72,0
7737040,12:29:31,12:29:31,871,17,,,,5816.4,0
7737040,12:30:19,12:30:19,872,18,,,,6098.99,0
7737040,12:30:39,12:30:39,873,19,,,,6220.5,0
7737040,12:31:14,12:31:14,874,20,,,,6397.78,0
7737040,12:32:01,12:32:01,875,21,,,,6609.78,0
7737040,12:32:23,12:32:23,876,22,,,,6710.9,0
7737040,12:33:07,12:33:07,877,23,,,,6969.19,0
7737040,12:34:00,12:34:00,7368,24,,,,7273.43,
7737040,12:34:48,12:34:48,4916,25,,,,7653.73,0
7737040,12:35:10,12:35:10,4917,26,,,,7855.05,0
7737040,12:35:27,12:35:27,4918,27,,,,7997.25,0
7737040,12:35:47,12:35:47,4919,28,,,,8156.6,0
7737040,12:36:29,12:36:29,4920,29,,,,8466.8,0
7737040,12:37:00,12:37:00,4921,30,,,,8703.51,0
7737040,12:37:26,12:37:26,4922,31,,,,8941.82,0
7737040,12:37:40,12:37:40,4923,32,,,,9063.56,0
7737040,12:38:02,12:38:02,4924,33,,,,9276.99,0
7737040,12:38:25,12:38:25,4925,34,,,,9473.78,0
7737040,12:38:52,12:38:52,4926,35,,,,9651.84,0
7737040,12:39:38,12:39:38,4927,36,,,,10020.03,0
7737040,12:40:15,12:40:15,4928,37,,,,10315.5,0
7737040,12:41:00,12:41:00,4929,38,,,,10721.36,0
7737040,12:41:27,12:41:27,4930,39,,,,10952.67,0
7737040,12:41:48,12:41:48,4931,40,,,,11107.13,0
7737040,12:42:12,12:42:12,340,41,,,,11292.64,0
7737040,12:42:29,12:42:29,7749,42,,,,11493.01,0
7737040,12:44:00,12:44:00,9952,43,,1,,12346.54,
7737050,12:15:00,12:15:00,9491,1,,,1,0,
7737050,12:16:32,12:16:32,9492,2,,,,739.19,0
7737050,12:19:00,12:19:00,107,3,,,,2420.28,
7737050,12:21:16,12:21:16,4332,4,,,,3243.55,0
7737050,12:22:26,12:22:26,4903,5,,,,3670.75,0
7737050,12:22:42,12:22:42,4904,6,,,,3800,0
7737050,12:23:04,12:23:04,4905,7,,,,3963.06,0
7737050,12:23:37,12:23:37,4906,8,,,,4125.06,0
7737050,12:24:16,12:24:16,4907,9,,,,4334.58,0
7737050,12:25:00,12:25:00,4908,10,,,,4550.62,0
7737050,12:25:20,12:25:20,4909,11,,,,4656.74,0
7737050,12:25:47,12:25:47,4910,12,,,,4782.39,0
7737050,12:26:15,12:26:15,4911,13,,,,4908.41,0
7737050,12:27:34,12:27:34,4912,14,,,,5270.16,0
7737050,12:28:27,12:28:27,4913,15,,,,5445.29,0
7737050,12:29:13,12:29:13,4914,16,,,,5724.72,0
7737050,12:29:31,12:29:31,871,17,,,,5816.4,0
7737050,12:30:19,12:30:19,872,18,,,,6098.99,0
7737050,12:30:39,12:30:39,873,19,,,,6220.5,0
7737050,12:31:14,12:31:14,874,20,,,,6397.78,0
7737050,12:32:01,12:32:01,875,21,,,,6609.78,0
7737050,12:32:23,12:32:23,876,22,,,,6710.9,0
7737050,12:33:07,12:33:07,877,23,,,,6969.19,0
7737050,12:34:00,12:34:00,7368,24,,,,7273.43,
7737050,12:34:48,12:34:48,4916,25,,,,7653.73,0
7737050,12:35:10,12:35:10,4917,26,,,,7855.05,0
7737050,12:35:27,12:35:27,4918,27,,,,7997.25,0
7737050,12:35:47,12:35:47,4919,28,,,,8156.6,0
7737050,12:36:29,12:36:29,4920,29,,,,8466.8,0
7737050,12:37:00,12:37:00,4921,30,,,,8703.51,0
7737050,12:37:26,12:37:26,4922,31,,,,8941.82,0
7737050,12:37:40,12:37:40,4923,32,,,,9063.56,0
7737050,12:38:02,12:38:02,4924,33,,,,9276.99,0
7737050,12:38:25,12:38:25,4925,34,,,,9473.78,0
7737050,12:38:52,12:38:52,4926,35,,,,9651.84,0
7737050,12:39:38,12:39:38,4927,36,,,,10020.03,0
7737050,12:40:15,12:40:15,4928,37,,,,10315.5,0
7737050,12:41:00,12:41:00,4929,38,,,,10721.36,0
7737050,12:41:27,12:41:27,4930,39,,,,10952.67,0
7737050,12:41:48,12:41:48,4931,40,,,,11107.13,0
7737050,12:42:12,12:42:12,340,41,,,,11292.64,0
7737050,12:42:29,12:42:29,7749,42,,,,11493.01,0
7737050,12:44:00,12:44:00,9952,43,,1,,12346.54,
7737060,12:15:00,12:15:00,9491,1,,,1,0,
7737060,12:16:32,12:16:32,9492,2,,,,739.19,0
7737060,12:19:00,12:19:00,107,3,,,,2420.28,
7737060,12:21:16,12:21:16,4332,4,,,,3243.55,0
7737060,12:22:26,12:22:26,4903,5,,,,3670.75,0
7737060,12:22:42,12:22:42,4904,6,,,,3800,0
7737060,12:23:04,12:23:04,4905,7,,,,3963.06,0
7737060,12:23:37,12:23:37,4906,8,,,,4125.06,0
7737060,12:24:16,12:24:16,4907,9,,,,4334.58,0
7737060,12:25:00,12:25:00,4908,10,,,,4550.62,0
7737060,12:25:20,12:25:20,4909,11,,,,4656.74,0
7737060,12:25:47,12:25:47,4910,12,,,,4782.39,0
7737060,12:26:15,12:26:15,4911,13,,,,4908.41,0
7737060,12:27:34,12:27:34,4912,14,,,,5270.16,0
7737060,12:28:27,12:28:27,4913,15,,,,5445.29,0
7737060,12:29:13,12:29:13,4914,16,,,,5724.72,0
7737060,12:29:31,12:29:31,871,17,,,,5816.4,0
7737060,12:30:19,12:30:19,872,18,,,,6098.99,0
7737060,12:30:39,12:30:39,873,19,,,,6220.5,0
7737060,12:31:14,12:31:14,874,20,,,,6397.78,0
7737060,12:32:01,12:32:01,875,21,,,,6609.78,0
7737060,12:32:23,12:32:23,876,22,,,,6710.9,0
7737060,12:33:07,12:33:07,877,23,,,,6969.19,0
7737060,12:34:00,12:34:00,7368,24,,,,7273.43,
7737060,12:34:48,12:34:48,4916,25,,,,7653.73,0
7737060,12:35:10,12:35:10,4917,26,,,,7855.05,0
7737060,12:35:27,12:35:27,4918,27,,,,7997.25,0
7737060,12:35:47,12:35:47,4919,28,,,,8156.6,0
7737060,12:36:29,12:36:29,4920,29,,,,8466.8,0
7737060,12:37:00,12:37:00,4921,30,,,,8703.51,0
7737060,12:37:26,12:37:26,4922,31,,,,8941.82,0
7737060,12:37:40,12:37:40,4923,32,,,,9063.56,0
7737060,12:38:02,12:38:02,4924,33,,,,9276.99,0
7737060,12:38:25,12:38:25,4925,34,,,,9473.78,0
7737060,12:38:52,12:38:52,4926,35,,,,9651.84,0
7737060,12:39:38,12:39:38,4927,36,,,,10020.03,0
7737060,12:40:15,12:40:15,4928,37,,,,10315.5,0
7737060,12:41:00,12:41:00,4929,38,,,,10721.36,0
7737060,12:41:27,12:41:27,4930,39,,,,10952.67,0
7737060,12:41:48,12:41:48,4931,40,,,,11107.13,0
7737060,12:42:12,12:42:12,340,41,,,,11292.64,0
7737060,12:42:29,12:42:29,7749,42,,,,11493.01,0
7737060,12:44:00,12:44:00,9952,43,,1,,12346.54,
7737080,12:15:00,12:15:00,9491,1,,,1,0,
7737080,12:16:32,12:16:32,9492,2,,,,739.19,0
7737080,12:19:00,12:19:00,107,3,,,,2420.28,
7737080,12:21:16,12:21:16,4332,4,,,,3243.55,0
7737080,12:22:26,12:22:26,4903,5,,,,3670.75,0
7737080,12:22:42,12:22:42,4904,6,,,,3800,0
7737080,12:23:04,12:23:04,4905,7,,,,3963.06,0
7737080,12:23:37,12:23:37,4906,8,,,,4125.06,0
7737080,12:24:16,12:24:16,4907,9,,,,4334.58,0
7737080,12:25:00,12:25:00,4908,10,,,,4550.62,0
7737080,12:25:20,12:25:20,4909,11,,,,4656.74,0
7737080,12:25:47,12:25:47,4910,12,,,,4782.39,0
7737080,12:26:15,12:26:15,4911,13,,,,4908.41,0
7737080,12:27:34,12:27:34,4912,14,,,,5270.16,0
7737080,12:28:27,12:28:27,4913,15,,,,5445.29,0
7737080,12:29:13,12:29:13,4914,16,,,,5724.72,0
7737080,12:29:31,12:29:31,871,17,,,,5816.4,0
7737080,12:30:19,12:30:19,872,18,,,,6098.99,0
7737080,12:30:39,12:30:39,873,19,,,,6220.5,0
7737080,12:31:14,12:31:14,874,20,,,,6397.78,0
7737080,12:32:01,12:32:01,875,21,,,,6609.78,0
7737080,12:32:23,12:32:23,876,22,,,,6710.9,0
7737080,12:33:07,12:33:07,877,23,,,,6969.19,0
7737080,12:34:00,12:34:00,7368,24,,,,7273.43,
7737080,12:34:48,12:34:48,4916,25,,,,7653.73,0
7737080,12:35:10,12:35:10,4917,26,,,,7855.05,0
7737080,12:35:27,12:35:27,4918,27,,,,7997.25,0
7737080,12:35:47,12:35:47,4919,28,,,,8156.6,0
7737080,12:36:29,12:36:29,4920,29,,,,8466.8,0
7737080,12:37:00,12:37:00,4921,30,,,,8703.51,0
7737080,12:37:26,12:37:26,4922,31,,,,8941.82,0
7737080,12:37:40,12:37:40,4923,32,,,,9063.56,0
7737080,12:38:02,12:38:02,4924,33,,,,9276.99,0
7737080,12:38:25,12:38:25,4925,34,,,,9473.78,0
7737080,12:38:52,12:38:52,4926,35,,,,9651.84,0
7737080,12:39:38,12:39:38,4927,36,,,,10020.03,0
7737080,12:40:15,12:40:15,4928,37,,,,10315.5,0
7737080,12:41:00,12:41:00,4929,38,,,,10721.36,0
7737080,12:41:27,12:41:27,4930,39,,,,10952.67,0
7737080,12:41:48,12:41:48,4931,40,,,,11107.13,0
7737080,12:42:12,12:42:12,340,41,,,,11292.64,0
7737080,12:42:29,12:42:29,7749,42,,,,11493.01,0
7737080,12:44:00,12:44:00,9952,43,,1,,12346.54,
7925010,13:26:00,13:26:00,9491,1,,,1,0,
7925010,13:27:55,13:27:55,9492,2,,,,739.19,0
7925010,13:31:00,13:31:00,107,3,,,,2420.28,
7925010,13:32:49,13:32:49,4332,4,,,,3243.55,0
7925010,13:33:45,13:33:45,4903,5,,,,3670.75,0
7925010,13:33:57,13:33:57,4904,6,,,,3800,0
7925010,13:34:15,13:34:15,4905,7,,,,3963.06,0
7925010,13:34:41,13:34:41,4906,8,,,,4125.06,0
7925010,13:35:13,13:35:13,4907,9,,,,4334.58,0
7925010,13:35:48,13:35:48,4908,10,,,,4550.62,0
7925010,13:36:04,13:36:04,4909,11,,,,4656.74,0
7925010,13:36:25,13:36:25,4910,12,,,,4782.39,0
7925010,13:36:48,13:36:48,4911,13,,,,4908.41,0
7925010,13:37:51,13:37:51,4912,14,,,,5270.16,0
7925010,13:38:34,13:38:34,4913,15,,,,5445.29,0
7925010,13:39:11,13:39:11,4914,16,,,,5724.72,0
7925010,13:39:25,13:39:25,871,17,,,,5816.4,0
7925010,13:40:03,13:40:03,872,18,,,,6098.99,0
7925010,13:40:19,13:40:19,873,19,,,,6220.5,0
7925010,13:40:47,13:40:47,874,20,,,,6397.78,0
7925010,13:41:24,13:41:24,875,21,,,,6609.78,0
7925010,13:41:42,13:41:42,876,22,,,,6710.9,0
7925010,13:42:17,13:42:17,877,23,,,,6969.19,0
7925010,13:43:00,13:43:00,7368,24,,,,7273.43,
7925010,13:44:07,13:44:07,4916,25,,,,7653.73,0
7925010,13:44:38,13:44:38,4917,26,,,,7855.05,0
7925010,13:45:02,13:45:02,4918,27,,,,7997.25,0
7925010,13:45:30,13:45:30,4919,28,,,,8156.6,0
7925010,13:46:29,13:46:29,4920,29,,,,8466.8,0
7925010,13:47:12,13:47:12,4921,30,,,,8703.51,0
7925010,13:47:48,13:47:48,4922,31,,,,8941.82,0
7925010,13:48:08,13:48:08,4923,32,,,,9063.56,0
7925010,13:48:39,13:48:39,4924,33,,,,9276.99,0
7925010,13:49:11,13:49:11,4925,34,,,,9473.78,0
7925010,13:49:49,13:49:49,4926,35,,,,9651.84,0
7925010,13:50:54,13:50:54,4927,36,,,,10020.03,0
7925010,13:51:45,13:51:45,4928,37,,,,10315.5,0
7925010,13:52:48,13:52:48,4929,38,,,,10721.36,0
7925010,13:53:26,13:53:26,4930,39,,,,10952.67,0
7925010,13:53:56,13:53:56,4931,40,,,,11107.13,0
7925010,13:54:29,13:54:29,340,41,,,,11292.64,0
7925010,13:54:53,13:54:53,7749,42,,,,11493.01,0
7925010,13:57:00,13:57:00,9952,43,,1,,12346.54,
7925100,13:26:00,13:26:00,9491,1,,,1,0,
7925100,13:27:55,13:27:55,9492,2,,,,739.19,0
7925100,13:31:00,13:31:00,107,3,,,,2420.28,
7925100,13:32:49,13:32:49,4332,4,,,,3243.55,0
7925100,13:33:45,13:33:45,4903,5,,,,3670.75,0
7925100,13:33:57,13:33:57,4904,6,,,,3800,0
7925100,13:34:15,13:34:15,4905,7,,,,3963.06,0
7925100,13:34:41,13:34:41,4906,8,,,,4125.06,0
7925100,13:35:13,13:35:13,4907,9,,,,4334.58,0
7925100,13:35:48,13:35:48,4908,10,,,,4550.62,0
7925100,13:36:04,13:36:04,4909,11,,,,4656.74,0
7925100,13:36:25,13:36:25,4910,12,,,,4782.39,0
7925100,13:36:48,13:36:48,4911,13,,,,4908.41,0
7925100,13:37:51,13:37:51,4912,14,,,,5270.16,0
7925100,13:38:34,13:38:34,4913,15,,,,5445.29,0
7925100,13:39:11,13:39:11,4914,16,,,,5724.72,0
7925100,13:39:25,13:39:25,871,17,,,,5816.4,0
7925100,13:40:03,13:40:03,872,18,,,,6098.99,0
7925100,13:40:19,13:40:19,873,19,,,,6220.5,0
7925100,13:40:47,13:40:47,874,20,,,,6397.78,0
7925100,13:41:24,13:41:24,875,21,,,,6609.78,0
7925100,13:41:42,13:41:42,876,22,,,,6710.9,0
7925100,13:42:17,13:42:17,877,23,,,,6969.19,0
7925100,13:43:00,13:43:00,7368,24,,,,7273.43,
7925100,13:44:07,13:44:07,4916,25,,,,7653.73,0
7925100,13:44:38,13:44:38,4917,26,,,,7855.05,0
7925100,13:45:02,13:45:02,4918,27,,,,7997.25,0
7925100,13:45:30,13:45:30,4919,28,,,,8156.6,0
7925100,13:46:29,13:46:29,4920,29,,,,8466.8,0
7925100,13:47:12,13:47:12,4921,30,,,,8703.51,0
7925100,13:47:48,13:47:48,4922,31,,,,8941.82,0
7925100,13:48:08,13:48:08,4923,32,,,,9063.56,0
7925100,13:48:39,13:48:39,4924,33,,,,9276.99,0
7925100,13:49:11,13:49:11,4925,34,,,,9473.78,0
7925100,13:49:49,13:49:49,4926,35,,,,9651.84,0
7925100,13:50:54,13:50:54,4927,36,,,,10020.03,0
7925100,13:51:45,13:51:45,4928,37,,,,10315.5,0
7925100,13:52:48,13:52:48,4929,38,,,,10721.36,0
7925100,13:53:26,13:53:26,4930,39,,,,10952.67,0
7925100,13:53:56,13:53:56,4931,40,,,,11107.13,0
7925100,13:54:29,13:54:29,340,41,,,,11292.64,0
7925100,13:54:53,13:54:53,7749,42,,,,11493.01,0
7925100,13:57:00,13:57:00,9952,43,,1,,12346.54,
7925110,13:26:00,13:26:00,9491,1,,,1,0,
7925110,13:27:55,13:27:55,9492,2,,,,739.19,0
7925110,13:31:00,13:31:00,107,3,,,,2420.28,
7925110,13:32:49,13:32:49,4332,4,,,,3243.55,0
7925110,13:33:45,13:33:45,4903,5,,,,3670.75,0
7925110,13:33:57,13:33:57,4904,6,,,,3800,0
7925110,13:34:15,13:34:15,4905,7,,,,3963.06,0
7925110,13:34:41,13:34:41,4906,8,,,,4125.06,0
7925110,13:35:13,13:35:13,4907,9,,,,4334.58,0
7925110,13:35:48,13:35:48,4908,10,,,,4550.62,0
7925110,13:36:04,13:36:04,4909,11,,,,4656.74,0
7925110,13:36:25,13:36:25,4910,12,,,,4782.39,0
7925110,13:36:48,13:36:48,4911,13,,,,4908.41,0
7925110,13:37:51,13:37:51,4912,14,,,,5270.16,0
7925110,13:38:34,13:38:34,4913,15,,,,5445.29,0
7925110,13:39:11,13:39:11,4914,16,,,,5724.72,0
7925110,13:39:25,13:39:25,871,17,,,,5816.4,0
7925110,13:40:03,13:40:03,872,18,,,,6098.99,0
7925110,13:40:19,13:40:19,873,19,,,,6220.5,0
7925110,13:40:47,13:40:47,874,20,,,,6397.78,0
7925110,13:41:24,13:41:24,875,21,,,,6609.78,0
7925110,13:41:42,13:41:42,876,22,,,,6710.9,0
7925110,13:42:17,13:42:17,877,23,,,,6969.19,0
7925110,13:43:00,13:43:00,7368,24,,,,7273.43,
7925110,13:44:07,13:44:07,4916,25,,,,7653.73,0
7925110,13:44:38,13:44:38,4917,26,,,,7855.05,0
7925110,13:45:02,13:45:02,4918,27,,,,7997.25,0
7925110,13:45:30,13:45:30,4919,28,,,,8156.6,0
7925110,13:46:29,13:46:29,4920,29,,,,8466.8,0
7925110,13:47:12,13:47:12,4921,30,,,,8703.51,0
7925110,13:47:48,13:47:48,4922,31,,,,8941.82,0
7925110,13:48:08,13:48:08,4923,32,,,,9063.56,0
7925110,13:48:39,13:48:39,4924,33,,,,9276.99,0
7925110,13:49:11,13:49:11,4925,34,,,,9473.78,0
7925110,13:49:49,13:49:49,4926,35,,,,9651.84,0
7925110,13:50:54,13:50:54,4927,36,,,,10020.03,0
7925110,13:51:45,13:51:45,4928,37,,,,10315.5,0
7925110,13:52:48,13:52:48,4929,38,,,,10721.36,0
7925110,13:53:26,13:53:26,4930,39,,,,10952.67,0
7925110,13:53:56,13:53:56,4931,40,,,,11107.13,0
7925110,13:54:29,13:54:29,340,41,,,,11292.64,0
7925110,13:54:53,13:54:53,7749,42,,,,11493.01,0
7925110,13:57:00,13:57:00,9952,43,,1,,12346.54,
8102020,18:15:00,18:15:00,9491,1,,,1,0,
8102020,18:16:32,18:16:32,9492,2,,,,739.19,0
8102020,18:19:00,18:19:00,107,3,,,,2420.28,
8102020,18:21:16,18:21:16,4332,4,,,,3243.55,0
8102020,18:22:26,18:22:26,4903,5,,,,3670.75,0
8102020,18:22:42,18:22:42,4904,6,,,,3800,0
8102020,18:23:04,18:23:04,4905,7,,,,3963.06,0
8102020,18:23:37,18:23:37,4906,8,,,,4125.06,0
8102020,18:24:16,18:24:16,4907,9,,,,4334.58,0
8102020,18:25:00,18:25:00,4908,10,,,,4550.62,0
8102020,18:25:20,18:25:20,4909,11,,,,4656.74,0
8102020,18:25:47,18:25:47,4910,12,,,,4782.39,0
8102020,18:26:15,18:26:15,4911,13,,,,4908.41,0
8102020,18:27:34,18:27:34,4912,14,,,,5270.16,0
8102020,18:28:27,18:28:27,4913,15,,,,5445.29,0
8102020,18:29:13,18:29:13,4914,16,,,,5724.72,0
8102020,18:29:31,18:29:31,871,17,,,,5816.4,0
8102020,18:30:19,18:30:19,872,18,,,,6098.99,0
8102020,18:30:39,18:30:39,873,19,,,,6220.5,0
8102020,18:31:14,18:31:14,874,20,,,,6397.78,0
8102020,18:32:01,18:32:01,875,21,,,,6609.78,0
8102020,18:32:23,18:32:23,876,22,,,,6710.9,0
8102020,18:33:07,18:33:07,877,23,,,,6969.19,0
8102020,18:34:00,18:34:00,7368,24,,,,7273.43,
8102020,18:34:43,18:34:43,4916,25,,,,7653.73,0
8102020,18:35:03,18:35:03,4917,26,,,,7855.05,0
8102020,18:35:18,18:35:18,4918,27,,,,7997.25,0
8102020,18:35:36,18:35:36,4919,28,,,,8156.6,0
8102020,18:36:14,18:36:14,4920,29,,,,8466.8,0
8102020,18:36:42,18:36:42,4921,30,,,,8703.51,0
8102020,18:37:05,18:37:05,4922,31,,,,8941.82,0
8102020,18:37:18,18:37:18,4923,32,,,,9063.56,0
8102020,18:37:38,18:37:38,4924,33,,,,9276.99,0
8102020,18:37:58,18:37:58,4925,34,,,,9473.78,0
8102020,18:38:23,18:38:23,4926,35,,,,9651.84,0
8102020,18:39:04,18:39:04,4927,36,,,,10020.03,0
8102020,18:39:37,18:39:37,4928,37,,,,10315.5,0
8102020,18:40:18,18:40:18,4929,38,,,,10721.36,0
8102020,18:40:42,18:40:42,4930,39,,,,10952.67,0
8102020,18:41:01,18:41:01,4931,40,,,,11107.13,0
8102020,18:41:23,18:41:23,340,41,,,,11292.64,0
8102020,18:41:38,18:41:38,7749,42,,,,11493.01,0
8102020,18:43:00,18:43:00,9952,43,,1,,12346.54,
8102030,18:15:00,18:15:00,9491,1,,,1,0,
8102030,18:16:32,18:16:32,9492,2,,,,739.19,0
8102030,18:19:00,18:19:00,107,3,,,,2420.28,
8102030,18:21:16,18:21:16,4332,4,,,,3243.55,0
8102030,18:22:26,18:22:26,4903,5,,,,3670.75,0
8102030,18:22:42,18:22:42,4904,6,,,,3800,0
8102030,18:23:04,18:23:04,4905,7,,,,3963.06,0
8102030,18:23:37,18:23:37,4906,8,,,,4125.06,0
8102030,18:24:16,18:24:16,4907,9,,,,4334.58,0
8102030,18:25:00,18:25:00,4908,10,,,,4550.62,0
8102030,18:25:20,18:25:20,4909,11,,,,4656.74,0
8102030,18:25:47,18:25:47,4910,12,,,,4782.39,0
8102030,18:26:15,18:26:15,4911,13,,,,4908.41,0
8102030,18:27:34,18:27:34,4912,14,,,,5270.16,0
8102030,18:28:27,18:28:27,4913,15,,,,5445.29,0
8102030,18:29:13,18:29:13,4914,16,,,,5724.72,0
8102030,18:29:31,18:29:31,871,17,,,,5816.4,0
8102030,18:30:19,18:30:19,872,18,,,,6098.99,0
8102030,18:30:39,18:30:39,873,19,,,,6220.5,0
8102030,18:31:14,18:31:14,874,20,,,,6397.78,0
8102030,18:32:01,18:32:01,875,21,,,,6609.78,0
8102030,18:32:23,18:32:23,876,22,,,,6710.9,0
8102030,18:33:07,18:33:07,877,23,,,,6969.19,0
8102030,18:34:00,18:34:00,7368,24,,,,7273.43,
8102030,18:34:43,18:34:43,4916,25,,,,7653.73,0
8102030,18:35:03,18:35:03,4917,26,,,,7855.05,0
8102030,18:35:18,18:35:18,4918,27,,,,7997.25,0
8102030,18:35:36,18:35:36,4919,28,,,,8156.6,0
8102030,18:36:14,18:36:14,4920,29,,,,8466.8,0
8102030,18:36:42,18:36:42,4921,30,,,,8703.51,0
8102030,18:37:05,18:37:05,4922,31,,,,8941.82,0
8102030,18:37:18,18:37:18,4923,32,,,,9063.56,0
8102030,18:37:38,18:37:38,4924,33,,,,9276.99,0
8102030,18:37:58,18:37:58,4925,34,,,,9473.78,0
8102030,18:38:23,18:38:23,4926,35,,,,9651.84,0
8102030,18:39:04,18:39:04,4927,36,,,,10020.03,0
8102030,18:39:37,18:39:37,4928,37,,,,10315.5,0
8102030,18:40:18,18:40:18,4929,38,,,,10721.36,0
8102030,18:40:42,18:40:42,4930,39,,,,10952.67,0
8102030,18:41:01,18:41:01,4931,40,,,,11107.13,0
8102030,18:41:23,18:41:23,340,41,,,,11292.64,0
8102030,18:41:38,18:41:38,7749,42,,,,11493.01,0
8102030,18:43:00,18:43:00,9952,43,,1,,12346.54,
8102040,18:15:00,18:15:00,9491,1,,,1,0,
8102040,18:16:32,18:16:32,9492,2,,,,739.19,0
8102040,18:19:00,18:19:00,107,3,,,,2420.28,
8102040,18:21:16,18:21:16,4332,4,,,,3243.55,0
8102040,18:22:26,18:22:26,4903,5,,,,3670.75,0
8102040,18:22:42,18:22:42,4904,6,,,,3800,0
8102040,18:23:04,18:23:04,4905,7,,,,3963.06,0
8102040,18:23:37,18:23:37,4906,8,,,,4125.06,0
8102040,18:24:16,18:24:16,4907,9,,,,4334.58,0
8102040,18:25:00,18:25:00,4908,10,,,,4550.62,0
8102040,18:25:20,18:25:20,4909,11,,,,4656.74,0
8102040,18:25:47,18:25:47,4910,12,,,,4782.39,0
8102040,18:26:15,18:26:15,4911,13,,,,4908.41,0
8102040,18:27:34,18:27:34,4912,14,,,,5270.16,0
8102040,18:28:27,18:28:27,4913,15,,,,5445.29,0
8102040,18:29:13,18:29:13,4914,16,,,,5724.72,0
8102040,18:29:31,18:29:31,871,17,,,,5816.4,0
8102040,18:30:19,18:30:19,872,18,,,,6098.99,0
8102040,18:30:39,18:30:39,873,19,,,,6220.5,0
8102040,18:31:14,18:31:14,874,20,,,,6397.78,0
8102040,18:32:01,18:32:01,875,21,,,,6609.78,0
8102040,18:32:23,18:32:23,876,22,,,,6710.9,0
8102040,18:33:07,18:33:07,877,23,,,,6969.19,0
8102040,18:34:00,18:34:00,7368,24,,,,7273.43,
8102040,18:34:43,18:34:43,4916,25,,,,7653.73,0
8102040,18:35:03,18:35:03,4917,26,,,,7855.05,0
8102040,18:35:18,18:35:18,4918,27,,,,7997.25,0
8102040,18:35:36,18:35:36,4919,28,,,,8156.6,0
8102040,18:36:14,18:36:14,4920,29,,,,8466.8,0
8102040,18:36:42,18:36:42,4921,30,,,,8703.51,0
8102040,18:37:05,18:37:05,4922,31,,,,8941.82,0
8102040,18:37:18,18:37:18,4923,32,,,,9063.56,0
8102040,18:37:38,18:37:38,4924,33,,,,9276.99,0
8102040,18:37:58,18:37:58,4925,34,,,,9473.78,0
8102040,18:38:23,18:38:23,4926,35,,,,9651.84,0
8102040,18:39:04,18:39:04,4927,36,,,,10020.03,0
8102040,18:39:37,18:39:37,4928,37,,,,10315.5,0
8102040,18:40:18,18:40:18,4929,38,,,,10721.36,0
8102040,18:40:42,18:40:42,4930,39,,,,10952.67,0
8102040,18:41:01,18:41:01,4931,40,,,,11107.13,0
8102040,18:41:23,18:41:23,340,41,,,,11292.64,0
8102040,18:41:38,18:41:38,7749,42,,,,11493.01,0
8102040,18:43:00,18:43:00,9952,43,,1,,12346.54,
8102050,18:15:00,18:15:00,9491,1,,,1,0,
8102050,18:16:32,18:16:32,9492,2,,,,739.19,0
8102050,18:19:00,18:19:00,107,3,,,,2420.28,
8102050,18:21:16,18:21:16,4332,4,,,,3243.55,0
8102050,18:22:26,18:22:26,4903,5,,,,3670.75,0
8102050,18:22:42,18:22:42,4904,6,,,,3800,0
8102050,18:23:04,18:23:04,4905,7,,,,3963.06,0
8102050,18:23:37,18:23:37,4906,8,,,,4125.06,0
8102050,18:24:16,18:24:16,4907,9,,,,4334.58,0
8102050,18:25:00,18:25:00,4908,10,,,,4550.62,0
8102050,18:25:20,18:25:20,4909,11,,,,4656.74,0
8102050,18:25:47,18:25:47,4910,12,,,,4782.39,0
8102050,18:26:15,18:26:15,4911,13,,,,4908.41,0
8102050,18:27:34,18:27:34,4912,14,,,,5270.16,0
8102050,18:28:27,18:28:27,4913,15,,,,5445.29,0
8102050,18:29:13,18:29:13,4914,16,,,,5724.72,0
8102050,18:29:31,18:29:31,871,17,,,,5816.4,0
8102050,18:30:19,18:30:19,872,18,,,,6098.99,0
8102050,18:30:39,18:30:39,873,19,,,,6220.5,0
8102050,18:31:14,18:31:14,874,20,,,,6397.78,0
8102050,18:32:01,18:32:01,875,21,,,,6609.78,0
8102050,18:32:23,18:32:23,876,22,,,,6710.9,0
8102050,18:33:07,18:33:07,877,23,,,,6969.19,0
8102050,18:34:00,18:34:00,7368,24,,,,7273.43,
8102050,18:34:43,18:34:43,4916,25,,,,7653.73,0
8102050,18:35:03,18:35:03,4917,26,,,,7855.05,0
8102050,18:35:18,18:35:18,4918,27,,,,7997.25,0
8102050,18:35:36,18:35:36,4919,28,,,,8156.6,0
8102050,18:36:14,18:36:14,4920,29,,,,8466.8,0
8102050,18:36:42,18:36:42,4921,30,,,,8703.51,0
8102050,18:37:05,18:37:05,4922,31,,,,8941.82,0
8102050,18:37:18,18:37:18,4923,32,,,,9063.56,0
8102050,18:37:38,18:37:38,4924,33,,,,9276.99,0
8102050,18:37:58,18:37:58,4925,34,,,,9473.78,0
8102050,18:38:23,18:38:23,4926,35,,,,9651.84,0
8102050,18:39:04,18:39:04,4927,36,,,,10020.03,0
8102050,18:39:37,18:39:37,4928,37,,,,10315.5,0
8102050,18:40:18,18:40:18,4929,38,,,,10721.36,0
8102050,18:40:42,18:40:42,4930,39,,,,10952.67,0
8102050,18:41:01,18:41:01,4931,40,,,,11107.13,0
8102050,18:41:23,18:41:23,340,41,,,,11292.64,0
8102050,18:41:38,18:41:38,7749,42,,,,11493.01,0
8102050,18:43:00,18:43:00,9952,43,,1,,12346.54,
8102060,18:15:00,18:15:00,9491,1,,,1,0,
8102060,18:16:32,18:16:32,9492,2,,,,739.19,0
8102060,18:19:00,18:19:00,107,3,,,,2420.28,
8102060,18:21:16,18:21:16,4332,4,,,,3243.55,0
8102060,18:22:26,18:22:26,4903,5,,,,3670.75,0
8102060,18:22:42,18:22:42,4904,6,,,,3800,0
8102060,18:23:04,18:23:04,4905,7,,,,3963.06,0
8102060,18:23:37,18:23:37,4906,8,,,,4125.06,0
8102060,18:24:16,18:24:16,4907,9,,,,4334.58,0
8102060,18:25:00,18:25:00,4908,10,,,,4550.62,0
8102060,18:25:20,18:25:20,4909,11,,,,4656.74,0
8102060,18:25:47,18:25:47,4910,12,,,,4782.39,0
8102060,18:26:15,18:26:15,4911,13,,,,4908.41,0
8102060,18:27:34,18:27:34,4912,14,,,,5270.16,0
8102060,18:28:27,18:28:27,4913,15,,,,5445.29,0
8102060,18:29:13,18:29:13,4914,16,,,,5724.72,0
8102060,18:29:31,18:29:31,871,17,,,,5816.4,0
8102060,18:30:19,18:30:19,872,18,,,,6098.99,0
8102060,18:30:39,18:30:39,873,19,,,,6220.5,0
8102060,18:31:14,18:31:14,874,20,,,,6397.78,0
8102060,18:32:01,18:32:01,875,21,,,,6609.78,0
8102060,18:32:23,18:32:23,876,22,,,,6710.9,0
8102060,18:33:07,18:33:07,877,23,,,,6969.19,0
8102060,18:34:00,18:34:00,7368,24,,,,7273.43,
8102060,18:34:43,18:34:43,4916,25,,,,7653.73,0
8102060,18:35:03,18:35:03,4917,26,,,,7855.05,0
8102060,18:35:18,18:35:18,4918,27,,,,7997.25,0
8102060,18:35:36,18:35:36,4919,28,,,,8156.6,0
8102060,18:36:14,18:36:14,4920,29,,,,8466.8,0
8102060,18:36:42,18:36:42,4921,30,,,,8703.51,0
8102060,18:37:05,18:37:05,4922,31,,,,8941.82,0
8102060,18:37:18,18:37:18,4923,32,,,,9063.56,0
8102060,18:37:38,18:37:38,4924,33,,,,9276.99,0
8102060,18:37:58,18:37:58,4925,34,,,,9473.78,0
8102060,18:38:23,18:38:23,4926,35,,,,9651.84,0
8102060,18:39:04,18:39:04,4927,36,,,,10020.03,0
8102060,18:39:37,18:39:37,4928,37,,,,10315.5,0
8102060,18:40:18,18:40:18,4929,38,,,,10721.36,0
8102060,18:40:42,18:40:42,4930,39,,,,10952.67,0
8102060,18:41:01,18:41:01,4931,40,,,,11107.13,0
8102060,18:41:23,18:41:23,340,41,,,,11292.64,0
8102060,18:41:38,18:41:38,7749,42,,,,11493.01,0
8102060,18:43:00,18:43:00,9952,43,,1,,12346.54,
8102080,18:15:00,18:15:00,9491,1,,,1,0,
8102080,18:16:32,18:16:32,9492,2,,,,739.19,0
8102080,18:19:00,18:19:00,107,3,,,,2420.28,
8102080,18:21:16,18:21:16,4332,4,,,,3243.55,0
8102080,18:22:26,18:22:26,4903,5,,,,3670.75,0
8102080,18:22:42,18:22:42,4904,6,,,,3800,0
8102080,18:23:04,18:23:04,4905,7,,,,3963.06,0
8102080,18:23:37,18:23:37,4906,8,,,,4125.06,0
8102080,18:24:16,18:24:16,4907,9,,,,4334.58,0
8102080,18:25:00,18:25:00,4908,10,,,,4550.62,0
8102080,18:25:20,18:25:20,4909,11,,,,4656.74,0
8102080,18:25:47,18:25:47,4910,12,,,,4782.39,0
8102080,18:26:15,18:26:15,4911,13,,,,4908.41,0
8102080,18:27:34,18:27:34,4912,14,,,,5270.16,0
8102080,18:28:27,18:28:27,4913,15,,,,5445.29,0
8102080,18:29:13,18:29:13,4914,16,,,,5724.72,0
8102080,18:29:31,18:29:31,871,17,,,,5816.4,0
8102080,18:30:19,18:30:19,872,18,,,,6098.99,0
8102080,18:30:39,18:30:39,873,19,,,,6220.5,0
8102080,18:31:14,18:31:14,874,20,,,,6397.78,0
8102080,18:32:01,18:32:01,875,21,,,,6609.78,0
8102080,18:32:23,18:32:23,876,22,,,,6710.9,0
8102080,18:33:07,18:33:07,877,23,,,,6969.19,0
8102080,18:34:00,18:34:00,7368,24,,,,7273.43,
8102080,18:34:43,18:34:43,4916,25,,,,7653.73,0
8102080,18:35:03,18:35:03,4917,26,,,,7855.05,0
8102080,18:35:18,18:35:18,4918,27,,,,7997.25,0
8102080,18:35:36,18:35:36,4919,28,,,,8156.6,0
8102080,18:36:14,18:36:14,4920,29,,,,8466.8,0
8102080,18:36:42,18:36:42,4921,30,,,,8703.51,0
8102080,18:37:05,18:37:05,4922,31,,,,8941.82,0
8102080,18:37:18,18:37:18,4923,32,,,,9063.56,0
8102080,18:37:38,18:37:38,4924,33,,,,9276.99,0
8102080,18:37:58,18:37:58,4925,34,,,,9473.78,0
8102080,18:38:23,18:38:23,4926,35,,,,9651.84,0
8102080,18:39:04,18:39:04,4927,36,,,,10020.03,0
8102080,18:39:37,18:39:37,4928,37,,,,10315.5,0
8102080,18:40:18,18:40:18,4929,38,,,,10721.36,0
8102080,18:40:42,18:40:42,4930,39,,,,10952.67,0
8102080,18:41:01,18:41:01,4931,40,,,,11107.13,0
8102080,18:41:23,18:41:23,340,41,,,,11292.64,0
8102080,18:41:38,18:41:38,7749,42,,,,11493.01,0
8102080,18:43:00,18:43:00,9952,43,,1,,12346.54,
8273020,14:45:00,14:45:00,7737,1,,1,1,0,
8273020,14:45:56,14:45:56,831,2,,,,302.09,0
8273020,14:48:39,14:48:39,833,3,,,,1301.05,0
8273020,14:49:09,14:49:09,875,4,,,,1534.35,0
8273020,14:49:21,14:49:21,876,5,,,,1623.88,0
8273020,14:50:02,14:50:02,877,6,,,,1865.61,0
8273020,14:50:51,14:50:51,7368,7,,,,2169.85,0
8273020,14:52:00,14:52:00,4916,8,,,,2550.15,
8273020,14:52:38,14:52:38,4917,9,,,,2751.49,0
8273020,14:53:05,14:53:05,4918,10,,,,2893.69,0
8273020,14:53:44,14:53:44,4919,11,,,,3068.79,0
8273020,14:54:54,14:54:54,4920,12,,,,3392.65,0
8273020,14:55:43,14:55:43,4921,13,,,,3629.36,0
8273020,14:56:24,14:56:24,4922,14,,,,3867.67,0
8273020,14:56:47,14:56:47,4923,15,,,,3989.41,0
8273020,14:57:25,14:57:25,4924,16,,,,4202.85,0
8273020,14:58:01,14:58:01,4925,17,,,,4399.64,0
8273020,14:58:37,14:58:37,4926,18,,,,4578.8,0
8273020,15:00:17,15:00:17,4927,19,,,,4947.01,0
8273020,15:01:11,15:01:11,4928,20,,,,5243.43,0
8273020,15:02:17,15:02:17,4929,21,,,,5646.95,0
8273020,15:03:04,15:03:04,4930,22,,,,5878.39,0
8273020,15:03:38,15:03:38,4931,23,,,,6032.85,0
8273020,15:04:26,15:04:26,340,24,,,,6217.24,0
8273020,15:04:53,15:04:53,7749,25,,,,6408.82,0
8273020,15:07:00,15:07:00,9952,26,,1,,7247.17,
8273030,14:45:00,14:45:00,7737,1,,1,1,0,
8273030,14:45:56,14:45:56,831,2,,,,302.09,0
8273030,14:48:39,14:48:39,833,3,,,,1301.05,0
8273030,14:49:09,14:49:09,875,4,,,,1534.35,0
8273030,14:49:21,14:49:21,876,5,,,,1623.88,0
8273030,14:50:02,14:50:02,877,6,,,,1865.61,0
8273030,14:50:51,14:50:51,7368,7,,,,2169.85,0
8273030,14:52:00,14:52:00,4916,8,,,,2550.15,
8273030,14:52:38,14:52:38,4917,9,,,,2751.49,0
8273030,14:53:05,14:53:05,4918,10,,,,2893.69,0
8273030,14:53:44,14:53:44,4919,11,,,,3068.79,0
8273030,14:54:54,14:54:54,4920,12,,,,3392.65,0
8273030,14:55:43,14:55:43,4921,13,,,,3629.36,0
8273030,14:56:24,14:56:24,4922,14,,,,3867.67,0
8273030,14:56:47,14:56:47,4923,15,,,,3989.41,0
8273030,14:57:25,14:57:25,4924,16,,,,4202.85,0
8273030,14:58:01,14:58:01,4925,17,,,,4399.64,0
8273030,14:58:37,14:58:37,4926,18,,,,4578.8,0
8273030,15:00:17,15:00:17,4927,19,,,,4947.01,0
8273030,15:01:11,15:01:11,4928,20,,,,5243.43,0
8273030,15:02:17,15:02:17,4929,21,,,,5646.95,0
8273030,15:03:04,15:03:04,4930,22,,,,5878.39,0
8273030,15:03:38,15:03:38,4931,23,,,,6032.85,0
8273030,15:04:26,15:04:26,340,24,,,,6217.24,0
8273030,15:04:53,15:04:53,7749,25,,,,6408.82,0
8273030,15:07:00,15:07:00,9952,26,,1,,7247.17,
8273040,14:45:00,14:45:00,7737,1,,1,1,0,
8273040,14:45:56,14:45:56,831,2,,,,302.09,0
8273040,14:48:39,14:48:39,833,3,,,,1301.05,0
8273040,14:49:09,14:49:09,875,4,,,,1534.35,0
8273040,14:49:21,14:49:21,876,5,,,,1623.88,0
8273040,14:50:02,14:50:02,877,6,,,,1865.61,0
8273040,14:50:51,14:50:51,7368,7,,,,2169.85,0
8273040,14:52:00,14:52:00,4916,8,,,,2550.15,
8273040,14:52:38,14:52:38,4917,9,,,,2751.49,0
8273040,14:53:05,14:53:05,4918,10,,,,2893.69,0
8273040,14:53:44,14:53:44,4919,11,,,,3068.79,0
8273040,14:54:54,14:54:54,4920,12,,,,3392.65,0
8273040,14:55:43,14:55:43,4921,13,,,,3629.36,0
8273040,14:56:24,14:56:24,4922,14,,,,3867.67,0
8273040,14:56:47,14:56:47,4923,15,,,,3989.41,0
8273040,14:57:25,14:57:25,4924,16,,,,4202.85,0
8273040,14:58:01,14:58:01,4925,17,,,,4399.64,0
8273040,14:58:37,14:58:37,4926,18,,,,4578.8,0
8273040,15:00:17,15:00:17,4927,19,,,,4947.01,0
8273040,15:01:11,15:01:11,4928,20,,,,5243.43,0
8273040,15:02:17,15:02:17,4929,21,,,,5646.95,0
8273040,15:03:04,15:03:04,4930,22,,,,5878.39,0
8273040,15:03:38,15:03:38,4931,23,,,,6032.85,0
8273040,15:04:26,15:04:26,340,24,,,,6217.24,0
8273040,15:04:53,15:04:53,7749,25,,,,6408.82,0
8273040,15:07:00,15:07:00,9952,26,,1,,7247.17,
8273050,14:45:00,14:45:00,7737,1,,1,1,0,
8273050,14:45:56,14:45:56,831,2,,,,302.09,0
8273050,14:48:39,14:48:39,833,3,,,,1301.05,0
8273050,14:49:09,14:49:09,875,4,,,,1534.35,0
8273050,14:49:21,14:49:21,876,5,,,,1623.88,0
8273050,14:50:02,14:50:02,877,6,,,,1865.61,0
8273050,14:50:51,14:50:51,7368,7,,,,2169.85,0
8273050,14:52:00,14:52:00,4916,8,,,,2550.15,
8273050,14:52:38,14:52:38,4917,9,,,,2751.49,0
8273050,14:53:05,14:53:05,4918,10,,,,2893.69,0
8273050,14:53:44,14:53:44,4919,11,,,,3068.79,0
8273050,14:54:54,14:54:54,4920,12,,,,3392.65,0
8273050,14:55:43,14:55:43,4921,13,,,,3629.36,0
8273050,14:56:24,14:56:24,4922,14,,,,3867.67,0
8273050,14:56:47,14:56:47,4923,15,,,,3989.41,0
8273050,14:57:25,14:57:25,4924,16,,,,4202.85,0
8273050,14:58:01,14:58:01,4925,17,,,,4399.64,0
8273050,14:58:37,14:58:37,4926,18,,,,4578.8,0
8273050,15:00:17,15:00:17,4927,19,,,,4947.01,0
8273050,15:01:11,15:01:11,4928,20,,,,5243.43,0
8273050,15:02:17,15:02:17,4929,21,,,,5646.95,0
8273050,15:03:04,15:03:04,4930,22,,,,5878.39,0
8273050,15:03:38,15:03:38,4931,23,,,,6032.85,0
8273050,15:04:26,15:04:26,340,24,,,,6217.24,0
8273050,15:04:53,15:04:53,7749,25,,,,6408.82,0
8273050,15:07:00,15:07:00,9952,26,,1,,7247.17,
8273060,14:45:00,14:45:00,7737,1,,1,1,0,
8273060,14:45:56,14:45:56,831,2,,,,302.09,0
8273060,14:48:39,14:48:39,833,3,,,,1301.05,0
8273060,14:49:09,14:49:09,875,4,,,,1534.35,0
8273060,14:49:21,14:49:21,876,5,,,,1623.88,0
8273060,14:50:02,14:50:02,877,6,,,,1865.61,0
8273060,14:50:51,14:50:51,7368,7,,,,2169.85,0
8273060,14:52:00,14:52:00,4916,8,,,,2550.15,
8273060,14:52:38,14:52:38,4917,9,,,,2751.49,0
8273060,14:53:05,14:53:05,4918,10,,,,2893.69,0
8273060,14:53:44,14:53:44,4919,11,,,,3068.79,0
8273060,14:54:54,14:54:54,4920,12,,,,3392.65,0
8273060,14:55:43,14:55:43,4921,13,,,,3629.36,0
8273060,14:56:24,14:56:24,4922,14,,,,3867.67,0
8273060,14:56:47,14:56:47,4923,15,,,,3989.41,0
8273060,14:57:25,14:57:25,4924,16,,,,4202.85,0
8273060,14:58:01,14:58:01,4925,17,,,,4399.64,0
8273060,14:58:37,14:58:37,4926,18,,,,4578.8,0
8273060,15:00:17,15:00:17,4927,19,,,,4947.01,0
8273060,15:01:11,15:01:11,4928,20,,,,5243.43,0
8273060,15:02:17,15:02:17,4929,21,,,,5646.95,0
8273060,15:03:04,15:03:04,4930,22,,,,5878.39,0
8273060,15:03:38,15:03:38,4931,23,,,,6032.85,0
8273060,15:04:26,15:04:26,340,24,,,,6217.24,0
8273060,15:04:53,15:04:53,7749,25,,,,6408.82,0
8273060,15:07:00,15:07:00,9952,26,,1,,7247.17,
8273080,14:45:00,14:45:00,7737,1,,1,1,0,
8273080,14:45:56,14:45:56,831,2,,,,302.09,0
8273080,14:48:39,14:48:39,833,3,,,,1301.05,0
8273080,14:49:09,14:49:09,875,4,,,,1534.35,0
8273080,14:49:21,14:49:21,876,5,,,,1623.88,0
8273080,14:50:02,14:50:02,877,6,,,,1865.61,0
8273080,14:50:51,14:50:51,7368,7,,,,2169.85,0
8273080,14:52:00,14:52:00,4916,8,,,,2550.15,
8273080,14:52:38,14:52:38,4917,9,,,,2751.49,0
8273080,14:53:05,14:53:05,4918,10,,,,2893.69,0
8273080,14:53:44,14:53:44,4919,11,,,,3068.79,0
8273080,14:54:54,14:54:54,4920,12,,,,3392.65,0
8273080,14:55:43,14:55:43,4921,13,,,,3629.36,0
8273080,14:56:24,14:56:24,4922,14,,,,3867.67,0
8273080,14:56:47,14:56:47,4923,15,,,,3989.41,0
8273080,14:57:25,14:57:25,4924,16,,,,4202.85,0
8273080,14:58:01,14:58:01,4925,17,,,,4399.64,0
8273080,14:58:37,14:58:37,4926,18,,,,4578.8,0
8273080,15:00:17,15:00:17,4927,19,,,,4947.01,0
8273080,15:01:11,15:01:11,4928,20,,,,5243.43,0
8273080,15:02:17,15:02:17,4929,21,,,,5646.95,0
8273080,15:03:04,15:03:04,4930,22,,,,5878.39,0
8273080,15:03:38,15:03:38,4931,23,,,,6032.85,0
8273080,15:04:26,15:04:26,340,24,,,,6217.24,0
8273080,15:04:53,15:04:53,7749,25,,,,6408.82,0
8273080,15:07:00,15:07:00,9952,26,,1,,7247.17,
8630020,07:00:00,07:00:00,9491,1,,,1,0,
8630020,07:01:32,07:01:32,9492,2,,,,739.19,0
8630020,07:04:00,07:04:00,107,3,,,,2420.28,
8630020,07:06:16,07:06:16,4332,4,,,,3243.55,0
8630020,07:07:26,07:07:26,4903,5,,,,3670.75,0
8630020,07:07:42,07:07:42,4904,6,,,,3800,0
8630020,07:08:04,07:08:04,4905,7,,,,3963.06,0
8630020,07:08:37,07:08:37,4906,8,,,,4125.06,0
8630020,07:09:16,07:09:16,4907,9,,,,4334.58,0
8630020,07:10:00,07:10:00,4908,10,,,,4550.62,0
8630020,07:10:20,07:10:20,4909,11,,,,4656.74,0
8630020,07:10:47,07:10:47,4910,12,,,,4782.39,0
8630020,07:11:15,07:11:15,4911,13,,,,4908.41,0
8630020,07:12:34,07:12:34,4912,14,,,,5270.16,0
8630020,07:13:27,07:13:27,4913,15,,,,5445.29,0
8630020,07:14:13,07:14:13,4914,16,,,,5724.72,0
8630020,07:14:31,07:14:31,871,17,,,,5816.4,0
8630020,07:15:19,07:15:19,872,18,,,,6098.99,0
8630020,07:15:39,07:15:39,873,19,,,,6220.5,0
8630020,07:16:14,07:16:14,874,20,,,,6397.78,0
8630020,07:17:01,07:17:01,875,21,,,,6609.78,0
8630020,07:17:23,07:17:23,876,22,,,,6710.9,0
8630020,07:18:07,07:18:07,877,23,,,,6969.19,0
8630020,07:19:00,07:19:00,7368,24,,,,7273.43,
8630020,07:19:52,07:19:52,4916,25,,,,7653.73,0
8630020,07:20:17,07:20:17,4917,26,,,,7855.05,0
8630020,07:20:36,07:20:36,4918,27,,,,7997.25,0
8630020,07:20:58,07:20:58,4919,28,,,,8156.6,0
8630020,07:21:44,07:21:44,4920,29,,,,8466.8,0
8630020,07:22:18,07:22:18,4921,30,,,,8703.51,0
8630020,07:22:46,07:22:46,4922,31,,,,8941.82,0
8630020,07:23:02,07:23:02,4923,32,,,,9063.56,0
8630020,07:23:27,07:23:27,4924,33,,,,9276.99,0
8630020,07:23:51,07:23:51,4925,34,,,,9473.78,0
8630020,07:24:21,07:24:21,4926,35,,,,9651.84,0
8630020,07:25:12,07:25:12,4927,36,,,,10020.03,0
8630020,07:25:53,07:25:53,4928,37,,,,10315.5,0
8630020,07:26:42,07:26:42,4929,38,,,,10721.36,0
8630020,07:27:12,07:27:12,4930,39,,,,10952.67,0
8630020,07:27:35,07:27:35,4931,40,,,,11107.13,0
8630020,07:28:01,07:28:01,340,41,,,,11292.64,0
8630020,07:28:20,07:28:20,7749,42,,,,11493.01,0
8630020,07:30:00,07:30:00,9952,43,,1,,12346.54,
8630030,07:00:00,07:00:00,9491,1,,,1,0,
8630030,07:01:32,07:01:32,9492,2,,,,739.19,0
8630030,07:04:00,07:04:00,107,3,,,,2420.28,
8630030,07:06:16,07:06:16,4332,4,,,,3243.55,0
8630030,07:07:26,07:07:26,4903,5,,,,3670.75,0
8630030,07:07:42,07:07:42,4904,6,,,,3800,0
8630030,07:08:04,07:08:04,4905,7,,,,3963.06,0
8630030,07:08:37,07:08:37,4906,8,,,,4125.06,0
8630030,07:09:16,07:09:16,4907,9,,,,4334.58,0
8630030,07:10:00,07:10:00,4908,10,,,,4550.62,0
8630030,07:10:20,07:10:20,4909,11,,,,4656.74,0
8630030,07:10:47,07:10:47,4910,12,,,,4782.39,0
8630030,07:11:15,07:11:15,4911,13,,,,4908.41,0
8630030,07:12:34,07:12:34,4912,14,,,,5270.16,0
8630030,07:13:27,07:13:27,4913,15,,,,5445.29,0
8630030,07:14:13,07:14:13,4914,16,,,,5724.72,0
8630030,07:14:31,07:14:31,871,17,,,,5816.4,0
8630030,07:15:19,07:15:19,872,18,,,,6098.99,0
8630030,07:15:39,07:15:39,873,19,,,,6220.5,0
8630030,07:16:14,07:16:14,874,20,,,,6397.78,0
8630030,07:17:01,07:17:01,875,21,,,,6609.78,0
8630030,07:17:23,07:17:23,876,22,,,,6710.9,0
8630030,07:18:07,07:18:07,877,23,,,,6969.19,0
8630030,07:19:00,07:19:00,7368,24,,,,7273.43,
8630030,07:19:52,07:19:52,4916,25,,,,7653.73,0
8630030,07:20:17,07:20:17,4917,26,,,,7855.05,0
8630030,07:20:36,07:20:36,4918,27,,,,7997.25,0
8630030,07:20:58,07:20:58,4919,28,,,,8156.6,0
8630030,07:21:44,07:21:44,4920,29,,,,8466.8,0
8630030,07:22:18,07:22:18,4921,30,,,,8703.51,0
8630030,07:22:46,07:22:46,4922,31,,,,8941.82,0
8630030,07:23:02,07:23:02,4923,32,,,,9063.56,0
8630030,07:23:27,07:23:27,4924,33,,,,9276.99,0
8630030,07:23:51,07:23:51,4925,34,,,,9473.78,0
8630030,07:24:21,07:24:21,4926,35,,,,9651.84,0
8630030,07:25:12,07:25:12,4927,36,,,,10020.03,0
8630030,07:25:53,07:25:53,4928,37,,,,10315.5,0
8630030,07:26:42,07:26:42,4929,38,,,,10721.36,0
8630030,07:27:12,07:27:12,4930,39,,,,10952.67,0
8630030,07:27:35,07:27:35,4931,40,,,,11107.13,0
8630030,07:28:01,07:28:01,340,41,,,,11292.64,0
8630030,07:28:20,07:28:20,7749,42,,,,11493.01,0
8630030,07:30:00,07:30:00,9952,43,,1,,12346.54,
8630040,07:00:00,07:00:00,9491,1,,,1,0,
8630040,07:01:32,07:01:32,9492,2,,,,739.19,0
8630040,07:04:00,07:04:00,107,3,,,,2420.28,
8630040,07:06:16,07:06:16,4332,4,,,,3243.55,0
8630040,07:07:26,07:07:26,4903,5,,,,3670.75,0
8630040,07:07:42,07:07:42,4904,6,,,,3800,0
8630040,07:08:04,07:08:04,4905,7,,,,3963.06,0
8630040,07:08:37,07:08:37,4906,8,,,,4125.06,0
8630040,07:09:16,07:09:16,4907,9,,,,4334.58,0
8630040,07:10:00,07:10:00,4908,10,,,,4550.62,0
8630040,07:10:20,07:10:20,4909,11,,,,4656.74,0
8630040,07:10:47,07:10:47,4910,12,,,,4782.39,0
8630040,07:11:15,07:11:15,4911,13,,,,4908.41,0
8630040,07:12:34,07:12:34,4912,14,,,,5270.16,0
8630040,07:13:27,07:13:27,4913,15,,,,5445.29,0
8630040,07:14:13,07:14:13,4914,16,,,,5724.72,0
8630040,07:14:31,07:14:31,871,17,,,,5816.4,0
8630040,07:15:19,07:15:19,872,18,,,,6098.99,0
8630040,07:15:39,07:15:39,873,19,,,,6220.5,0
8630040,07:16:14,07:16:14,874,20,,,,6397.78,0
8630040,07:17:01,07:17:01,875,21,,,,6609.78,0
8630040,07:17:23,07:17:23,876,22,,,,6710.9,0
8630040,07:18:07,07:18:07,877,23,,,,6969.19,0
8630040,07:19:00,07:19:00,7368,24,,,,7273.43,
8630040,07:19:52,07:19:52,4916,25,,,,7653.73,0
8630040,07:20:17,07:20:17,4917,26,,,,7855.05,0
8630040,07:20:36,07:20:36,4918,27,,,,7997.25,0
8630040,07:20:58,07:20:58,4919,28,,,,8156.6,0
8630040,07:21:44,07:21:44,4920,29,,,,8466.8,0
8630040,07:22:18,07:22:18,4921,30,,,,8703.51,0
8630040,07:22:46,07:22:46,4922,31,,,,8941.82,0
8630040,07:23:02,07:23:02,4923,32,,,,9063.56,0
8630040,07:23:27,07:23:27,4924,33,,,,9276.99,0
8630040,07:23:51,07:23:51,4925,34,,,,9473.78,0
8630040,07:24:21,07:24:21,4926,35,,,,9651.84,0
8630040,07:25:12,07:25:12,4927,36,,,,10020.03,0
8630040,07:25:53,07:25:53,4928,37,,,,10315.5,0
8630040,07:26:42,07:26:42,4929,38,,,,10721.36,0
8630040,07:27:12,07:27:12,4930,39,,,,10952.67,0
8630040,07:27:35,07:27:35,4931,40,,,,11107.13,0
8630040,07:28:01,07:28:01,340,41,,,,11292.64,0
8630040,07:28:20,07:28:20,7749,42,,,,11493.01,0
8630040,07:30:00,07:30:00,9952,43,,1,,12346.54,
8630050,07:00:00,07:00:00,9491,1,,,1,0,
8630050,07:01:32,07:01:32,9492,2,,,,739.19,0
8630050,07:04:00,07:04:00,107,3,,,,2420.28,
8630050,07:06:16,07:06:16,4332,4,,,,3243.55,0
8630050,07:07:26,07:07:26,4903,5,,,,3670.75,0
8630050,07:07:42,07:07:42,4904,6,,,,3800,0
8630050,07:08:04,07:08:04,4905,7,,,,3963.06,0
8630050,07:08:37,07:08:37,4906,8,,,,4125.06,0
8630050,07:09:16,07:09:16,4907,9,,,,4334.58,0
8630050,07:10:00,07:10:00,4908,10,,,,4550.62,0
8630050,07:10:20,07:10:20,4909,11,,,,4656.74,0
8630050,07:10:47,07:10:47,4910,12,,,,4782.39,0
8630050,07:11:15,07:11:15,4911,13,,,,4908.41,0
8630050,07:12:34,07:12:34,4912,14,,,,5270.16,0
8630050,07:13:27,07:13:27,4913,15,,,,5445.29,0
8630050,07:14:13,07:14:13,4914,16,,,,5724.72,0
8630050,07:14:31,07:14:31,871,17,,,,5816.4,0
8630050,07:15:19,07:15:19,872,18,,,,6098.99,0
8630050,07:15:39,07:15:39,873,19,,,,6220.5,0
8630050,07:16:14,07:16:14,874,20,,,,6397.78,0
8630050,07:17:01,07:17:01,875,21,,,,6609.78,0
8630050,07:17:23,07:17:23,876,22,,,,6710.9,0
8630050,07:18:07,07:18:07,877,23,,,,6969.19,0
8630050,07:19:00,07:19:00,7368,24,,,,7273.43,
8630050,07:19:52,07:19:52,4916,25,,,,7653.73,0
8630050,07:20:17,07:20:17,4917,26,,,,7855.05,0
8630050,07:20:36,07:20:36,4918,27,,,,7997.25,0
8630050,07:20:58,07:20:58,4919,28,,,,8156.6,0
8630050,07:21:44,07:21:44,4920,29,,,,8466.8,0
8630050,07:22:18,07:22:18,4921,30,,,,8703.51,0
8630050,07:22:46,07:22:46,4922,31,,,,8941.82,0
8630050,07:23:02,07:23:02,4923,32,,,,9063.56,0
8630050,07:23:27,07:23:27,4924,33,,,,9276.99,0
8630050,07:23:51,07:23:51,4925,34,,,,9473.78,0
8630050,07:24:21,07:24:21,4926,35,,,,9651.84,0
8630050,07:25:12,07:25:12,4927,36,,,,10020.03,0
8630050,07:25:53,07:25:53,4928,37,,,,10315.5,0
8630050,07:26:42,07:26:42,4929,38,,,,10721.36,0
8630050,07:27:12,07:27:12,4930,39,,,,10952.67,0
8630050,07:27:35,07:27:35,4931,40,,,,11107.13,0
8630050,07:28:01,07:28:01,340,41,,,,11292.64,0
8630050,07:28:20,07:28:20,7749,42,,,,11493.01,0
8630050,07:30:00,07:30:00,9952,43,,1,,12346.54,
8630060,07:00:00,07:00:00,9491,1,,,1,0,
8630060,07:01:32,07:01:32,9492,2,,,,739.19,0
8630060,07:04:00,07:04:00,107,3,,,,2420.28,
8630060,07:06:16,07:06:16,4332,4,,,,3243.55,0
8630060,07:07:26,07:07:26,4903,5,,,,3670.75,0
8630060,07:07:42,07:07:42,4904,6,,,,3800,0
8630060,07:08:04,07:08:04,4905,7,,,,3963.06,0
8630060,07:08:37,07:08:37,4906,8,,,,4125.06,0
8630060,07:09:16,07:09:16,4907,9,,,,4334.58,0
8630060,07:10:00,07:10:00,4908,10,,,,4550.62,0
8630060,07:10:20,07:10:20,4909,11,,,,4656.74,0
8630060,07:10:47,07:10:47,4910,12,,,,4782.39,0
8630060,07:11:15,07:11:15,4911,13,,,,4908.41,0
8630060,07:12:34,07:12:34,4912,14,,,,5270.16,0
8630060,07:13:27,07:13:27,4913,15,,,,5445.29,0
8630060,07:14:13,07:14:13,4914,16,,,,5724.72,0
8630060,07:14:31,07:14:31,871,17,,,,5816.4,0
8630060,07:15:19,07:15:19,872,18,,,,6098.99,0
8630060,07:15:39,07:15:39,873,19,,,,6220.5,0
8630060,07:16:14,07:16:14,874,20,,,,6397.78,0
8630060,07:17:01,07:17:01,875,21,,,,6609.78,0
8630060,07:17:23,07:17:23,876,22,,,,6710.9,0
8630060,07:18:07,07:18:07,877,23,,,,6969.19,0
8630060,07:19:00,07:19:00,7368,24,,,,7273.43,
8630060,07:19:52,07:19:52,4916,25,,,,7653.73,0
8630060,07:20:17,07:20:17,4917,26,,,,7855.05,0
8630060,07:20:36,07:20:36,4918,27,,,,7997.25,0
8630060,07:20:58,07:20:58,4919,28,,,,8156.6,0
8630060,07:21:44,07:21:44,4920,29,,,,8466.8,0
8630060,07:22:18,07:22:18,4921,30,,,,8703.51,0
8630060,07:22:46,07:22:46,4922,31,,,,8941.82,0
8630060,07:23:02,07:23:02,4923,32,,,,9063.56,0
8630060,07:23:27,07:23:27,4924,33,,,,9276.99,0
8630060,07:23:51,07:23:51,4925,34,,,,9473.78,0
8630060,07:24:21,07:24:21,4926,35,,,,9651.84,0
8630060,07:25:12,07:25:12,4927,36,,,,10020.03,0
8630060,07:25:53,07:25:53,4928,37,,,,10315.5,0
8630060,07:26:42,07:26:42,4929,38,,,,10721.36,0
8630060,07:27:12,07:27:12,4930,39,,,,10952.67,0
8630060,07:27:35,07:27:35,4931,40,,,,11107.13,0
8630060,07:28:01,07:28:01,340,41,,,,11292.64,0
8630060,07:28:20,07:28:20,7749,42,,,,11493.01,0
8630060,07:30:00,07:30:00,9952,43,,1,,12346.54,
8630080,07:00:00,07:00:00,9491,1,,,1,0,
8630080,07:01:32,07:01:32,9492,2,,,,739.19,0
8630080,07:04:00,07:04:00,107,3,,,,2420.28,
8630080,07:06:16,07:06:16,4332,4,,,,3243.55,0
8630080,07:07:26,07:07:26,4903,5,,,,3670.75,0
8630080,07:07:42,07:07:42,4904,6,,,,3800,0
8630080,07:08:04,07:08:04,4905,7,,,,3963.06,0
8630080,07:08:37,07:08:37,4906,8,,,,4125.06,0
8630080,07:09:16,07:09:16,4907,9,,,,4334.58,0
8630080,07:10:00,07:10:00,4908,10,,,,4550.62,0
8630080,07:10:20,07:10:20,4909,11,,,,4656.74,0
8630080,07:10:47,07:10:47,4910,12,,,,4782.39,0
8630080,07:11:15,07:11:15,4911,13,,,,4908.41,0
8630080,07:12:34,07:12:34,4912,14,,,,5270.16,0
8630080,07:13:27,07:13:27,4913,15,,,,5445.29,0
8630080,07:14:13,07:14:13,4914,16,,,,5724.72,0
8630080,07:14:31,07:14:31,871,17,,,,5816.4,0
8630080,07:15:19,07:15:19,872,18,,,,6098.99,0
8630080,07:15:39,07:15:39,873,19,,,,6220.5,0
8630080,07:16:14,07:16:14,874,20,,,,6397.78,0
8630080,07:17:01,07:17:01,875,21,,,,6609.78,0
8630080,07:17:23,07:17:23,876,22,,,,6710.9,0
8630080,07:18:07,07:18:07,877,23,,,,6969.19,0
8630080,07:19:00,07:19:00,7368,24,,,,7273.43,
8630080,07:19:52,07:19:52,4916,25,,,,7653.73,0
8630080,07:20:17,07:20:17,4917,26,,,,7855.05,0
8630080,07:20:36,07:20:36,4918,27,,,,7997.25,0
8630080,07:20:58,07:20:58,4919,28,,,,8156.6,0
8630080,07:21:44,07:21:44,4920,29,,,,8466.8,0
8630080,07:22:18,07:22:18,4921,30,,,,8703.51,0
8630080,07:22:46,07:22:46,4922,31,,,,8941.82,0
8630080,07:23:02,07:23:02,4923,32,,,,9063.56,0
8630080,07:23:27,07:23:27,4924,33,,,,9276.99,0
8630080,07:23:51,07:23:51,4925,34,,,,9473.78,0
8630080,07:24:21,07:24:21,4926,35,,,,9651.84,0
8630080,07:25:12,07:25:12,4927,36,,,,10020.03,0
8630080,07:25:53,07:25:53,4928,37,,,,10315.5,0
8630080,07:26:42,07:26:42,4929,38,,,,10721.36,0
8630080,07:27:12,07:27:12,4930,39,,,,10952.67,0
8630080,07:27:35,07:27:35,4931,40,,,,11107.13,0
8630080,07:28:01,07:28:01,340,41,,,,11292.64,0
8630080,07:28:20,07:28:20,7749,42,,,,11493.01,0
8630080,07:30:00,07:30:00,9952,43,,1,,12346.54,
8644020,12:30:00,12:30:00,9491,1,,,1,0,
8644020,12:31:32,12:31:32,9492,2,,,,739.19,0
8644020,12:34:00,12:34:00,107,3,,,,2420.28,
8644020,12:36:16,12:36:16,4332,4,,,,3243.55,0
8644020,12:37:26,12:37:26,4903,5,,,,3670.75,0
8644020,12:37:42,12:37:42,4904,6,,,,3800,0
8644020,12:38:04,12:38:04,4905,7,,,,3963.06,0
8644020,12:38:37,12:38:37,4906,8,,,,4125.06,0
8644020,12:39:16,12:39:16,4907,9,,,,4334.58,0
8644020,12:40:00,12:40:00,4908,10,,,,4550.62,0
8644020,12:40:20,12:40:20,4909,11,,,,4656.74,0
8644020,12:40:47,12:40:47,4910,12,,,,4782.39,0
8644020,12:41:15,12:41:15,4911,13,,,,4908.41,0
8644020,12:42:34,12:42:34,4912,14,,,,5270.16,0
8644020,12:43:27,12:43:27,4913,15,,,,5445.29,0
8644020,12:44:13,12:44:13,4914,16,,,,5724.72,0
8644020,12:44:31,12:44:31,871,17,,,,5816.4,0
8644020,12:45:19,12:45:19,872,18,,,,6098.99,0
8644020,12:45:39,12:45:39,873,19,,,,6220.5,0
8644020,12:46:14,12:46:14,874,20,,,,6397.78,0
8644020,12:47:01,12:47:01,875,21,,,,6609.78,0
8644020,12:47:23,12:47:23,876,22,,,,6710.9,0
8644020,12:48:07,12:48:07,877,23,,,,6969.19,0
8644020,12:49:00,12:49:00,7368,24,,,,7273.43,
8644020,12:49:48,12:49:48,4916,25,,,,7653.73,0
8644020,12:50:10,12:50:10,4917,26,,,,7855.05,0
8644020,12:50:27,12:50:27,4918,27,,,,7997.25,0
8644020,12:50:47,12:50:47,4919,28,,,,8156.6,0
8644020,12:51:29,12:51:29,4920,29,,,,8466.8,0
8644020,12:52:00,12:52:00,4921,30,,,,8703.51,0
8644020,12:52:26,12:52:26,4922,31,,,,8941.82,0
8644020,12:52:40,12:52:40,4923,32,,,,9063.56,0
8644020,12:53:02,12:53:02,4924,33,,,,9276.99,0
8644020,12:53:25,12:53:25,4925,34,,,,9473.78,0
8644020,12:53:52,12:53:52,4926,35,,,,9651.84,0
8644020,12:54:38,12:54:38,4927,36,,,,10020.03,0
8644020,12:55:15,12:55:15,4928,37,,,,10315.5,0
8644020,12:56:00,12:56:00,4929,38,,,,10721.36,0
8644020,12:56:27,12:56:27,4930,39,,,,10952.67,0
8644020,12:56:48,12:56:48,4931,40,,,,11107.13,0
8644020,12:57:12,12:57:12,340,41,,,,11292.64,0
8644020,12:57:29,12:57:29,7749,42,,,,11493.01,0
8644020,12:59:00,12:59:00,9952,43,,1,,12346.54,
8644030,12:30:00,12:30:00,9491,1,,,1,0,
8644030,12:31:32,12:31:32,9492,2,,,,739.19,0
8644030,12:34:00,12:34:00,107,3,,,,2420.28,
8644030,12:36:16,12:36:16,4332,4,,,,3243.55,0
8644030,12:37:26,12:37:26,4903,5,,,,3670.75,0
8644030,12:37:42,12:37:42,4904,6,,,,3800,0
8644030,12:38:04,12:38:04,4905,7,,,,3963.06,0
8644030,12:38:37,12:38:37,4906,8,,,,4125.06,0
8644030,12:39:16,12:39:16,4907,9,,,,4334.58,0
8644030,12:40:00,12:40:00,4908,10,,,,4550.62,0
8644030,12:40:20,12:40:20,4909,11,,,,4656.74,0
8644030,12:40:47,12:40:47,4910,12,,,,4782.39,0
8644030,12:41:15,12:41:15,4911,13,,,,4908.41,0
8644030,12:42:34,12:42:34,4912,14,,,,5270.16,0
8644030,12:43:27,12:43:27,4913,15,,,,5445.29,0
8644030,12:44:13,12:44:13,4914,16,,,,5724.72,0
8644030,12:44:31,12:44:31,871,17,,,,5816.4,0
8644030,12:45:19,12:45:19,872,18,,,,6098.99,0
8644030,12:45:39,12:45:39,873,19,,,,6220.5,0
8644030,12:46:14,12:46:14,874,20,,,,6397.78,0
8644030,12:47:01,12:47:01,875,21,,,,6609.78,0
8644030,12:47:23,12:47:23,876,22,,,,6710.9,0
8644030,12:48:07,12:48:07,877,23,,,,6969.19,0
8644030,12:49:00,12:49:00,7368,24,,,,7273.43,
8644030,12:49:48,12:49:48,4916,25,,,,7653.73,0
8644030,12:50:10,12:50:10,4917,26,,,,7855.05,0
8644030,12:50:27,12:50:27,4918,27,,,,7997.25,0
8644030,12:50:47,12:50:47,4919,28,,,,8156.6,0
8644030,12:51:29,12:51:29,4920,29,,,,8466.8,0
8644030,12:52:00,12:52:00,4921,30,,,,8703.51,0
8644030,12:52:26,12:52:26,4922,31,,,,8941.82,0
8644030,12:52:40,12:52:40,4923,32,,,,9063.56,0
8644030,12:53:02,12:53:02,4924,33,,,,9276.99,0
8644030,12:53:25,12:53:25,4925,34,,,,9473.78,0
8644030,12:53:52,12:53:52,4926,35,,,,9651.84,0
8644030,12:54:38,12:54:38,4927,36,,,,10020.03,0
8644030,12:55:15,12:55:15,4928,37,,,,10315.5,0
8644030,12:56:00,12:56:00,4929,38,,,,10721.36,0
8644030,12:56:27,12:56:27,4930,39,,,,10952.67,0
8644030,12:56:48,12:56:48,4931,40,,,,11107.13,0
8644030,12:57:12,12:57:12,340,41,,,,11292.64,0
8644030,12:57:29,12:57:29,7749,42,,,,11493.01,0
8644030,12:59:00,12:59:00,9952,43,,1,,12346.54,
8644040,12:30:00,12:30:00,9491,1,,,1,0,
8644040,12:31:32,12:31:32,9492,2,,,,739.19,0
8644040,12:34:00,12:34:00,107,3,,,,2420.28,
8644040,12:36:16,12:36:16,4332,4,,,,3243.55,0
8644040,12:37:26,12:37:26,4903,5,,,,3670.75,0
8644040,12:37:42,12:37:42,4904,6,,,,3800,0
8644040,12:38:04,12:38:04,4905,7,,,,3963.06,0
8644040,12:38:37,12:38:37,4906,8,,,,4125.06,0
8644040,12:39:16,12:39:16,4907,9,,,,4334.58,0
8644040,12:40:00,12:40:00,4908,10,,,,4550.62,0
8644040,12:40:20,12:40:20,4909,11,,,,4656.74,0
8644040,12:40:47,12:40:47,4910,12,,,,4782.39,0
8644040,12:41:15,12:41:15,4911,13,,,,4908.41,0
8644040,12:42:34,12:42:34,4912,14,,,,5270.16,0
8644040,12:43:27,12:43:27,4913,15,,,,5445.29,0
8644040,12:44:13,12:44:13,4914,16,,,,5724.72,0
8644040,12:44:31,12:44:31,871,17,,,,5816.4,0
8644040,12:45:19,12:45:19,872,18,,,,6098.99,0
8644040,12:45:39,12:45:39,873,19,,,,6220.5,0
8644040,12:46:14,12:46:14,874,20,,,,6397.78,0
8644040,12:47:01,12:47:01,875,21,,,,6609.78,0
8644040,12:47:23,12:47:23,876,22,,,,6710.9,0
8644040,12:48:07,12:48:07,877,23,,,,6969.19,0
8644040,12:49:00,12:49:00,7368,24,,,,7273.43,
8644040,12:49:48,12:49:48,4916,25,,,,7653.73,0
8644040,12:50:10,12:50:10,4917,26,,,,7855.05,0
8644040,12:50:27,12:50:27,4918,27,,,,7997.25,0
8644040,12:50:47,12:50:47,4919,28,,,,8156.6,0
8644040,12:51:29,12:51:29,4920,29,,,,8466.8,0
8644040,12:52:00,12:52:00,4921,30,,,,8703.51,0
8644040,12:52:26,12:52:26,4922,31,,,,8941.82,0
8644040,12:52:40,12:52:40,4923,32,,,,9063.56,0
8644040,12:53:02,12:53:02,4924,33,,,,9276.99,0
8644040,12:53:25,12:53:25,4925,34,,,,9473.78,0
8644040,12:53:52,12:53:52,4926,35,,,,9651.84,0
8644040,12:54:38,12:54:38,4927,36,,,,10020.03,0
8644040,12:55:15,12:55:15,4928,37,,,,10315.5,0
8644040,12:56:00,12:56:00,4929,38,,,,10721.36,0
8644040,12:56:27,12:56:27,4930,39,,,,10952.67,0
8644040,12:56:48,12:56:48,4931,40,,,,11107.13,0
8644040,12:57:12,12:57:12,340,41,,,,11292.64,0
8644040,12:57:29,12:57:29,7749,42,,,,11493.01,0
8644040,12:59:00,12:59:00,9952,43,,1,,12346.54,
8644050,12:30:00,12:30:00,9491,1,,,1,0,
8644050,12:31:32,12:31:32,9492,2,,,,739.19,0
8644050,12:34:00,12:34:00,107,3,,,,2420.28,
8644050,12:36:16,12:36:16,4332,4,,,,3243.55,0
8644050,12:37:26,12:37:26,4903,5,,,,3670.75,0
8644050,12:37:42,12:37:42,4904,6,,,,3800,0
8644050,12:38:04,12:38:04,4905,7,,,,3963.06,0
8644050,12:38:37,12:38:37,4906,8,,,,4125.06,0
8644050,12:39:16,12:39:16,4907,9,,,,4334.58,0
8644050,12:40:00,12:40:00,4908,10,,,,4550.62,0
8644050,12:40:20,12:40:20,4909,11,,,,4656.74,0
8644050,12:40:47,12:40:47,4910,12,,,,4782.39,0
8644050,12:41:15,12:41:15,4911,13,,,,4908.41,0
8644050,12:42:34,12:42:34,4912,14,,,,5270.16,0
8644050,12:43:27,12:43:27,4913,15,,,,5445.29,0
8644050,12:44:13,12:44:13,4914,16,,,,5724.72,0
8644050,12:44:31,12:44:31,871,17,,,,5816.4,0
8644050,12:45:19,12:45:19,872,18,,,,6098.99,0
8644050,12:45:39,12:45:39,873,19,,,,6220.5,0
8644050,12:46:14,12:46:14,874,20,,,,6397.78,0
8644050,12:47:01,12:47:01,875,21,,,,6609.78,0
8644050,12:47:23,12:47:23,876,22,,,,6710.9,0
8644050,12:48:07,12:48:07,877,23,,,,6969.19,0
8644050,12:49:00,12:49:00,7368,24,,,,7273.43,
8644050,12:49:48,12:49:48,4916,25,,,,7653.73,0
8644050,12:50:10,12:50:10,4917,26,,,,7855.05,0
8644050,12:50:27,12:50:27,4918,27,,,,7997.25,0
8644050,12:50:47,12:50:47,4919,28,,,,8156.6,0
8644050,12:51:29,12:51:29,4920,29,,,,8466.8,0
8644050,12:52:00,12:52:00,4921,30,,,,8703.51,0
8644050,12:52:26,12:52:26,4922,31,,,,8941.82,0
8644050,12:52:40,12:52:40,4923,32,,,,9063.56,0
8644050,12:53:02,12:53:02,4924,33,,,,9276.99,0
8644050,12:53:25,12:53:25,4925,34,,,,9473.78,0
8644050,12:53:52,12:53:52,4926,35,,,,9651.84,0
8644050,12:54:38,12:54:38,4927,36,,,,10020.03,0
8644050,12:55:15,12:55:15,4928,37,,,,10315.5,0
8644050,12:56:00,12:56:00,4929,38,,,,10721.36,0
8644050,12:56:27,12:56:27,4930,39,,,,10952.67,0
8644050,12:56:48,12:56:48,4931,40,,,,11107.13,0
8644050,12:57:12,12:57:12,340,41,,,,11292.64,0
8644050,12:57:29,12:57:29,7749,42,,,,11493.01,0
8644050,12:59:00,12:59:00,9952,43,,1,,12346.54,
8644060,12:30:00,12:30:00,9491,1,,,1,0,
8644060,12:31:32,12:31:32,9492,2,,,,739.19,0
8644060,12:34:00,12:34:00,107,3,,,,2420.28,
8644060,12:36:16,12:36:16,4332,4,,,,3243.55,0
8644060,12:37:26,12:37:26,4903,5,,,,3670.75,0
8644060,12:37:42,12:37:42,4904,6,,,,3800,0
8644060,12:38:04,12:38:04,4905,7,,,,3963.06,0
8644060,12:38:37,12:38:37,4906,8,,,,4125.06,0
8644060,12:39:16,12:39:16,4907,9,,,,4334.58,0
8644060,12:40:00,12:40:00,4908,10,,,,4550.62,0
8644060,12:40:20,12:40:20,4909,11,,,,4656.74,0
8644060,12:40:47,12:40:47,4910,12,,,,4782.39,0
8644060,12:41:15,12:41:15,4911,13,,,,4908.41,0
8644060,12:42:34,12:42:34,4912,14,,,,5270.16,0
8644060,12:43:27,12:43:27,4913,15,,,,5445.29,0
8644060,12:44:13,12:44:13,4914,16,,,,5724.72,0
8644060,12:44:31,12:44:31,871,17,,,,5816.4,0
8644060,12:45:19,12:45:19,872,18,,,,6098.99,0
8644060,12:45:39,12:45:39,873,19,,,,6220.5,0
8644060,12:46:14,12:46:14,874,20,,,,6397.78,0
8644060,12:47:01,12:47:01,875,21,,,,6609.78,0
8644060,12:47:23,12:47:23,876,22,,,,6710.9,0
8644060,12:48:07,12:48:07,877,23,,,,6969.19,0
8644060,12:49:00,12:49:00,7368,24,,,,7273.43,
8644060,12:49:48,12:49:48,4916,25,,,,7653.73,0
8644060,12:50:10,12:50:10,4917,26,,,,7855.05,0
8644060,12:50:27,12:50:27,4918,27,,,,7997.25,0
8644060,12:50:47,12:50:47,4919,28,,,,8156.6,0
8644060,12:51:29,12:51:29,4920,29,,,,8466.8,0
8644060,12:52:00,12:52:00,4921,30,,,,8703.51,0
8644060,12:52:26,12:52:26,4922,31,,,,8941.82,0
8644060,12:52:40,12:52:40,4923,32,,,,9063.56,0
8644060,12:53:02,12:53:02,4924,33,,,,9276.99,0
8644060,12:53:25,12:53:25,4925,34,,,,9473.78,0
8644060,12:53:52,12:53:52,4926,35,,,,9651.84,0
8644060,12:54:38,12:54:38,4927,36,,,,10020.03,0
8644060,12:55:15,12:55:15,4928,37,,,,10315.5,0
8644060,12:56:00,12:56:00,4929,38,,,,10721.36,0
8644060,12:56:27,12:56:27,4930,39,,,,10952.67,0
8644060,12:56:48,12:56:48,4931,40,,,,11107.13,0
8644060,12:57:12,12:57:12,340,41,,,,11292.64,0
8644060,12:57:29,12:57:29,7749,42,,,,11493.01,0
8644060,12:59:00,12:59:00,9952,43,,1,,12346.54,
8644080,12:30:00,12:30:00,9491,1,,,1,0,
8644080,12:31:32,12:31:32,9492,2,,,,739.19,0
8644080,12:34:00,12:34:00,107,3,,,,2420.28,
8644080,12:36:16,12:36:16,4332,4,,,,3243.55,0
8644080,12:37:26,12:37:26,4903,5,,,,3670.75,0
8644080,12:37:42,12:37:42,4904,6,,,,3800,0
8644080,12:38:04,12:38:04,4905,7,,,,3963.06,0
8644080,12:38:37,12:38:37,4906,8,,,,4125.06,0
8644080,12:39:16,12:39:16,4907,9,,,,4334.58,0
8644080,12:40:00,12:40:00,4908,10,,,,4550.62,0
8644080,12:40:20,12:40:20,4909,11,,,,4656.74,0
8644080,12:40:47,12:40:47,4910,12,,,,4782.39,0
8644080,12:41:15,12:41:15,4911,13,,,,4908.41,0
8644080,12:42:34,12:42:34,4912,14,,,,5270.16,0
8644080,12:43:27,12:43:27,4913,15,,,,5445.29,0
8644080,12:44:13,12:44:13,4914,16,,,,5724.72,0
8644080,12:44:31,12:44:31,871,17,,,,5816.4,0
8644080,12:45:19,12:45:19,872,18,,,,6098.99,0
8644080,12:45:39,12:45:39,873,19,,,,6220.5,0
8644080,12:46:14,12:46:14,874,20,,,,6397.78,0
8644080,12:47:01,12:47:01,875,21,,,,6609.78,0
8644080,12:47:23,12:47:23,876,22,,,,6710.9,0
8644080,12:48:07,12:48:07,877,23,,,,6969.19,0
8644080,12:49:00,12:49:00,7368,24,,,,7273.43,
8644080,12:49:48,12:49:48,4916,25,,,,7653.73,0
8644080,12:50:10,12:50:10,4917,26,,,,7855.05,0
8644080,12:50:27,12:50:27,4918,27,,,,7997.25,0
8644080,12:50:47,12:50:47,4919,28,,,,8156.6,0
8644080,12:51:29,12:51:29,4920,29,,,,8466.8,0
8644080,12:52:00,12:52:00,4921,30,,,,8703.51,0
8644080,12:52:26,12:52:26,4922,31,,,,8941.82,0
8644080,12:52:40,12:52:40,4923,32,,,,9063.56,0
8644080,12:53:02,12:53:02,4924,33,,,,9276.99,0
8644080,12:53:25,12:53:25,4925,34,,,,9473.78,0
8644080,12:53:52,12:53:52,4926,35,,,,9651.84,0
8644080,12:54:38,12:54:38,4927,36,,,,10020.03,0
8644080,12:55:15,12:55:15,4928,37,,,,10315.5,0
8644080,12:56:00,12:56:00,4929,38,,,,10721.36,0
8644080,12:56:27,12:56:27,4930,39,,,,10952.67,0
8644080,12:56:48,12:56:48,4931,40,,,,11107.13,0
8644080,12:57:12,12:57:12,340,41,,,,11292.64,0
8644080,12:57:29,12:57:29,7749,42,,,,11493.01,0
8644080,12:59:00,12:59:00,9952,43,,1,,12346.54,
8726020,16:15:00,16:15:00,9491,1,,,1,0,
8726020,16:16:32,16:16:32,9492,2,,,,739.19,0
8726020,16:19:00,16:19:00,107,3,,,,2420.28,
8726020,16:21:43,16:21:43,4332,4,,,,3243.55,0
8726020,16:23:08,16:23:08,4903,5,,,,3670.75,0
8726020,16:23:26,16:23:26,4904,6,,,,3800,0
8726020,16:23:53,16:23:53,4905,7,,,,3963.06,0
8726020,16:24:32,16:24:32,4906,8,,,,4125.06,0
8726020,16:25:20,16:25:20,4907,9,,,,4334.58,0
8726020,16:26:13,16:26:13,4908,10,,,,4550.62,0
8726020,16:26:36,16:26:36,4909,11,,,,4656.74,0
8726020,16:27:08,16:27:08,4910,12,,,,4782.39,0
8726020,16:27:42,16:27:42,4911,13,,,,4908.41,0
8726020,16:29:17,16:29:17,4912,14,,,,5270.16,0
8726020,16:30:21,16:30:21,4913,15,,,,5445.29,0
8726020,16:31:16,16:31:16,4914,16,,,,5724.72,0
8726020,16:31:37,16:31:37,871,17,,,,5816.4,0
8726020,16:32:35,16:32:35,872,18,,,,6098.99,0
8726020,16:32:59,16:32:59,873,19,,,,6220.5,0
8726020,16:33:41,16:33:41,874,20,,,,6397.78,0
8726020,16:34:37,16:34:37,875,21,,,,6609.78,0
8726020,16:35:03,16:35:03,876,22,,,,6710.9,0
8726020,16:35:56,16:35:56,877,23,,,,6969.19,0
8726020,16:37:00,16:37:00,7368,24,,,,7273.43,
8726020,16:37:57,16:37:57,4916,25,,,,7653.73,0
8726020,16:38:24,16:38:24,4917,26,,,,7855.05,0
8726020,16:38:45,16:38:45,4918,27,,,,7997.25,0
8726020,16:39:08,16:39:08,4919,28,,,,8156.6,0
8726020,16:39:59,16:39:59,4920,29,,,,8466.8,0
8726020,16:40:36,16:40:36,4921,30,,,,8703.51,0
8726020,16:41:07,16:41:07,4922,31,,,,8941.82,0
8726020,16:41:24,16:41:24,4923,32,,,,9063.56,0
8726020,16:41:51,16:41:51,4924,33,,,,9276.99,0
8726020,16:42:18,16:42:18,4925,34,,,,9473.78,0
8726020,16:42:50,16:42:50,4926,35,,,,9651.84,0
8726020,16:43:46,16:43:46,4927,36,,,,10020.03,0
8726020,16:44:30,16:44:30,4928,37,,,,10315.5,0
8726020,16:45:24,16:45:24,4929,38,,,,10721.36,0
8726020,16:45:57,16:45:57,4930,39,,,,10952.67,0
8726020,16:46:22,16:46:22,4931,40,,,,11107.13,0
8726020,16:46:51,16:46:51,340,41,,,,11292.64,0
8726020,16:47:11,16:47:11,7749,42,,,,11493.01,0
8726020,16:49:00,16:49:00,9952,43,,1,,12346.54,
8726030,16:15:00,16:15:00,9491,1,,,1,0,
8726030,16:16:32,16:16:32,9492,2,,,,739.19,0
8726030,16:19:00,16:19:00,107,3,,,,2420.28,
8726030,16:21:43,16:21:43,4332,4,,,,3243.55,0
8726030,16:23:08,16:23:08,4903,5,,,,3670.75,0
8726030,16:23:26,16:23:26,4904,6,,,,3800,0
8726030,16:23:53,16:23:53,4905,7,,,,3963.06,0
8726030,16:24:32,16:24:32,4906,8,,,,4125.06,0
8726030,16:25:20,16:25:20,4907,9,,,,4334.58,0
8726030,16:26:13,16:26:13,4908,10,,,,4550.62,0
8726030,16:26:36,16:26:36,4909,11,,,,4656.74,0
8726030,16:27:08,16:27:08,4910,12,,,,4782.39,0
8726030,16:27:42,16:27:42,4911,13,,,,4908.41,0
8726030,16:29:17,16:29:17,4912,14,,,,5270.16,0
8726030,16:30:21,16:30:21,4913,15,,,,5445.29,0
8726030,16:31:16,16:31:16,4914,16,,,,5724.72,0
8726030,16:31:37,16:31:37,871,17,,,,5816.4,0
8726030,16:32:35,16:32:35,872,18,,,,6098.99,0
8726030,16:32:59,16:32:59,873,19,,,,6220.5,0
8726030,16:33:41,16:33:41,874,20,,,,6397.78,0
8726030,16:34:37,16:34:37,875,21,,,,6609.78,0
8726030,16:35:03,16:35:03,876,22,,,,6710.9,0
8726030,16:35:56,16:35:56,877,23,,,,6969.19,0
8726030,16:37:00,16:37:00,7368,24,,,,7273.43,
8726030,16:37:57,16:37:57,4916,25,,,,7653.73,0
8726030,16:38:24,16:38:24,4917,26,,,,7855.05,0
8726030,16:38:45,16:38:45,4918,27,,,,7997.25,0
8726030,16:39:08,16:39:08,4919,28,,,,8156.6,0
8726030,16:39:59,16:39:59,4920,29,,,,8466.8,0
8726030,16:40:36,16:40:36,4921,30,,,,8703.51,0
8726030,16:41:07,16:41:07,4922,31,,,,8941.82,0
8726030,16:41:24,16:41:24,4923,32,,,,9063.56,0
8726030,16:41:51,16:41:51,4924,33,,,,9276.99,0
8726030,16:42:18,16:42:18,4925,34,,,,9473.78,0
8726030,16:42:50,16:42:50,4926,35,,,,9651.84,0
8726030,16:43:46,16:43:46,4927,36,,,,10020.03,0
8726030,16:44:30,16:44:30,4928,37,,,,10315.5,0
8726030,16:45:24,16:45:24,4929,38,,,,10721.36,0
8726030,16:45:57,16:45:57,4930,39,,,,10952.67,0
8726030,16:46:22,16:46:22,4931,40,,,,11107.13,0
8726030,16:46:51,16:46:51,340,41,,,,11292.64,0
8726030,16:47:11,16:47:11,7749,42,,,,11493.01,0
8726030,16:49:00,16:49:00,9952,43,,1,,12346.54,
8726040,16:15:00,16:15:00,9491,1,,,1,0,
8726040,16:16:32,16:16:32,9492,2,,,,739.19,0
8726040,16:19:00,16:19:00,107,3,,,,2420.28,
8726040,16:21:43,16:21:43,4332,4,,,,3243.55,0
8726040,16:23:08,16:23:08,4903,5,,,,3670.75,0
8726040,16:23:26,16:23:26,4904,6,,,,3800,0
8726040,16:23:53,16:23:53,4905,7,,,,3963.06,0
8726040,16:24:32,16:24:32,4906,8,,,,4125.06,0
8726040,16:25:20,16:25:20,4907,9,,,,4334.58,0
8726040,16:26:13,16:26:13,4908,10,,,,4550.62,0
8726040,16:26:36,16:26:36,4909,11,,,,4656.74,0
8726040,16:27:08,16:27:08,4910,12,,,,4782.39,0
8726040,16:27:42,16:27:42,4911,13,,,,4908.41,0
8726040,16:29:17,16:29:17,4912,14,,,,5270.16,0
8726040,16:30:21,16:30:21,4913,15,,,,5445.29,0
8726040,16:31:16,16:31:16,4914,16,,,,5724.72,0
8726040,16:31:37,16:31:37,871,17,,,,5816.4,0
8726040,16:32:35,16:32:35,872,18,,,,6098.99,0
8726040,16:32:59,16:32:59,873,19,,,,6220.5,0
8726040,16:33:41,16:33:41,874,20,,,,6397.78,0
8726040,16:34:37,16:34:37,875,21,,,,6609.78,0
8726040,16:35:03,16:35:03,876,22,,,,6710.9,0
8726040,16:35:56,16:35:56,877,23,,,,6969.19,0
8726040,16:37:00,16:37:00,7368,24,,,,7273.43,
8726040,16:37:57,16:37:57,4916,25,,,,7653.73,0
8726040,16:38:24,16:38:24,4917,26,,,,7855.05,0
8726040,16:38:45,16:38:45,4918,27,,,,7997.25,0
8726040,16:39:08,16:39:08,4919,28,,,,8156.6,0
8726040,16:39:59,16:39:59,4920,29,,,,8466.8,0
8726040,16:40:36,16:40:36,4921,30,,,,8703.51,0
8726040,16:41:07,16:41:07,4922,31,,,,8941.82,0
8726040,16:41:24,16:41:24,4923,32,,,,9063.56,0
8726040,16:41:51,16:41:51,4924,33,,,,9276.99,0
8726040,16:42:18,16:42:18,4925,34,,,,9473.78,0
8726040,16:42:50,16:42:50,4926,35,,,,9651.84,0
8726040,16:43:46,16:43:46,4927,36,,,,10020.03,0
8726040,16:44:30,16:44:30,4928,37,,,,10315.5,0
8726040,16:45:24,16:45:24,4929,38,,,,10721.36,0
8726040,16:45:57,16:45:57,4930,39,,,,10952.67,0
8726040,16:46:22,16:46:22,4931,40,,,,11107.13,0
8726040,16:46:51,16:46:51,340,41,,,,11292.64,0
8726040,16:47:11,16:47:11,7749,42,,,,11493.01,0
8726040,16:49:00,16:49:00,9952,43,,1,,12346.54,
8726050,16:15:00,16:15:00,9491,1,,,1,0,
8726050,16:16:32,16:16:32,9492,2,,,,739.19,0
8726050,16:19:00,16:19:00,107,3,,,,2420.28,
8726050,16:21:43,16:21:43,4332,4,,,,3243.55,0
8726050,16:23:08,16:23:08,4903,5,,,,3670.75,0
8726050,16:23:26,16:23:26,4904,6,,,,3800,0
8726050,16:23:53,16:23:53,4905,7,,,,3963.06,0
8726050,16:24:32,16:24:32,4906,8,,,,4125.06,0
8726050,16:25:20,16:25:20,4907,9,,,,4334.58,0
8726050,16:26:13,16:26:13,4908,10,,,,4550.62,0
8726050,16:26:36,16:26:36,4909,11,,,,4656.74,0
8726050,16:27:08,16:27:08,4910,12,,,,4782.39,0
8726050,16:27:42,16:27:42,4911,13,,,,4908.41,0
8726050,16:29:17,16:29:17,4912,14,,,,5270.16,0
8726050,16:30:21,16:30:21,4913,15,,,,5445.29,0
8726050,16:31:16,16:31:16,4914,16,,,,5724.72,0
8726050,16:31:37,16:31:37,871,17,,,,5816.4,0
8726050,16:32:35,16:32:35,872,18,,,,6098.99,0
8726050,16:32:59,16:32:59,873,19,,,,6220.5,0
8726050,16:33:41,16:33:41,874,20,,,,6397.78,0
8726050,16:34:37,16:34:37,875,21,,,,6609.78,0
8726050,16:35:03,16:35:03,876,22,,,,6710.9,0
8726050,16:35:56,16:35:56,877,23,,,,6969.19,0
8726050,16:37:00,16:37:00,7368,24,,,,7273.43,
8726050,16:37:57,16:37:57,4916,25,,,,7653.73,0
8726050,16:38:24,16:38:24,4917,26,,,,7855.05,0
8726050,16:38:45,16:38:45,4918,27,,,,7997.25,0
8726050,16:39:08,16:39:08,4919,28,,,,8156.6,0
8726050,16:39:59,16:39:59,4920,29,,,,8466.8,0
8726050,16:40:36,16:40:36,4921,30,,,,8703.51,0
8726050,16:41:07,16:41:07,4922,31,,,,8941.82,0
8726050,16:41:24,16:41:24,4923,32,,,,9063.56,0
8726050,16:41:51,16:41:51,4924,33,,,,9276.99,0
8726050,16:42:18,16:42:18,4925,34,,,,9473.78,0
8726050,16:42:50,16:42:50,4926,35,,,,9651.84,0
8726050,16:43:46,16:43:46,4927,36,,,,10020.03,0
8726050,16:44:30,16:44:30,4928,37,,,,10315.5,0
8726050,16:45:24,16:45:24,4929,38,,,,10721.36,0
8726050,16:45:57,16:45:57,4930,39,,,,10952.67,0
8726050,16:46:22,16:46:22,4931,40,,,,11107.13,0
8726050,16:46:51,16:46:51,340,41,,,,11292.64,0
8726050,16:47:11,16:47:11,7749,42,,,,11493.01,0
8726050,16:49:00,16:49:00,9952,43,,1,,12346.54,
8726060,16:15:00,16:15:00,9491,1,,,1,0,
8726060,16:16:32,16:16:32,9492,2,,,,739.19,0
8726060,16:19:00,16:19:00,107,3,,,,2420.28,
8726060,16:21:43,16:21:43,4332,4,,,,3243.55,0
8726060,16:23:08,16:23:08,4903,5,,,,3670.75,0
8726060,16:23:26,16:23:26,4904,6,,,,3800,0
8726060,16:23:53,16:23:53,4905,7,,,,3963.06,0
8726060,16:24:32,16:24:32,4906,8,,,,4125.06,0
8726060,16:25:20,16:25:20,4907,9,,,,4334.58,0
8726060,16:26:13,16:26:13,4908,10,,,,4550.62,0
8726060,16:26:36,16:26:36,4909,11,,,,4656.74,0
8726060,16:27:08,16:27:08,4910,12,,,,4782.39,0
8726060,16:27:42,16:27:42,4911,13,,,,4908.41,0
8726060,16:29:17,16:29:17,4912,14,,,,5270.16,0
8726060,16:30:21,16:30:21,4913,15,,,,5445.29,0
8726060,16:31:16,16:31:16,4914,16,,,,5724.72,0
8726060,16:31:37,16:31:37,871,17,,,,5816.4,0
8726060,16:32:35,16:32:35,872,18,,,,6098.99,0
8726060,16:32:59,16:32:59,873,19,,,,6220.5,0
8726060,16:33:41,16:33:41,874,20,,,,6397.78,0
8726060,16:34:37,16:34:37,875,21,,,,6609.78,0
8726060,16:35:03,16:35:03,876,22,,,,6710.9,0
8726060,16:35:56,16:35:56,877,23,,,,6969.19,0
8726060,16:37:00,16:37:00,7368,24,,,,7273.43,
8726060,16:37:57,16:37:57,4916,25,,,,7653.73,0
8726060,16:38:24,16:38:24,4917,26,,,,7855.05,0
8726060,16:38:45,16:38:45,4918,27,,,,7997.25,0
8726060,16:39:08,16:39:08,4919,28,,,,8156.6,0
8726060,16:39:59,16:39:59,4920,29,,,,8466.8,0
8726060,16:40:36,16:40:36,4921,30,,,,8703.51,0
8726060,16:41:07,16:41:07,4922,31,,,,8941.82,0
8726060,16:41:24,16:41:24,4923,32,,,,9063.56,0
8726060,16:41:51,16:41:51,4924,33,,,,9276.99,0
8726060,16:42:18,16:42:18,4925,34,,,,9473.78,0
8726060,16:42:50,16:42:50,4926,35,,,,9651.84,0
8726060,16:43:46,16:43:46,4927,36,,,,10020.03,0
8726060,16:44:30,16:44:30,4928,37,,,,10315.5,0
8726060,16:45:24,16:45:24,4929,38,,,,10721.36,0
8726060,16:45:57,16:45:57,4930,39,,,,10952.67,0
8726060,16:46:22,16:46:22,4931,40,,,,11107.13,0
8726060,16:46:51,16:46:51,340,41,,,,11292.64,0
8726060,16:47:11,16:47:11,7749,42,,,,11493.01,0
8726060,16:49:00,16:49:00,9952,43,,1,,12346.54,
8726080,16:15:00,16:15:00,9491,1,,,1,0,
8726080,16:16:32,16:16:32,9492,2,,,,739.19,0
8726080,16:19:00,16:19:00,107,3,,,,2420.28,
8726080,16:21:43,16:21:43,4332,4,,,,3243.55,0
8726080,16:23:08,16:23:08,4903,5,,,,3670.75,0
8726080,16:23:26,16:23:26,4904,6,,,,3800,0
8726080,16:23:53,16:23:53,4905,7,,,,3963.06,0
8726080,16:24:32,16:24:32,4906,8,,,,4125.06,0
8726080,16:25:20,16:25:20,4907,9,,,,4334.58,0
8726080,16:26:13,16:26:13,4908,10,,,,4550.62,0
8726080,16:26:36,16:26:36,4909,11,,,,4656.74,0
8726080,16:27:08,16:27:08,4910,12,,,,4782.39,0
8726080,16:27:42,16:27:42,4911,13,,,,4908.41,0
8726080,16:29:17,16:29:17,4912,14,,,,5270.16,0
8726080,16:30:21,16:30:21,4913,15,,,,5445.29,0
8726080,16:31:16,16:31:16,4914,16,,,,5724.72,0
8726080,16:31:37,16:31:37,871,17,,,,5816.4,0
8726080,16:32:35,16:32:35,872,18,,,,6098.99,0
8726080,16:32:59,16:32:59,873,19,,,,6220.5,0
8726080,16:33:41,16:33:41,874,20,,,,6397.78,0
8726080,16:34:37,16:34:37,875,21,,,,6609.78,0
8726080,16:35:03,16:35:03,876,22,,,,6710.9,0
8726080,16:35:56,16:35:56,877,23,,,,6969.19,0
8726080,16:37:00,16:37:00,7368,24,,,,7273.43,
8726080,16:37:57,16:37:57,4916,25,,,,7653.73,0
8726080,16:38:24,16:38:24,4917,26,,,,7855.05,0
8726080,16:38:45,16:38:45,4918,27,,,,7997.25,0
8726080,16:39:08,16:39:08,4919,28,,,,8156.6,0
8726080,16:39:59,16:39:59,4920,29,,,,8466.8,0
8726080,16:40:36,16:40:36,4921,30,,,,8703.51,0
8726080,16:41:07,16:41:07,4922,31,,,,8941.82,0
8726080,16:41:24,16:41:24,4923,32,,,,9063.56,0
8726080,16:41:51,16:41:51,4924,33,,,,9276.99,0
8726080,16:42:18,16:42:18,4925,34,,,,9473.78,0
8726080,16:42:50,16:42:50,4926,35,,,,9651.84,0
8726080,16:43:46,16:43:46,4927,36,,,,10020.03,0
8726080,16:44:30,16:44:30,4928,37,,,,10315.5,0
8726080,16:45:24,16:45:24,4929,38,,,,10721.36,0
8726080,16:45:57,16:45:57,4930,39,,,,10952.67,0
8726080,16:46:22,16:46:22,4931,40,,,,11107.13,0
8726080,16:46:51,16:46:51,340,41,,,,11292.64,0
8726080,16:47:11,16:47:11,7749,42,,,,11493.01,0
8726080,16:49:00,16:49:00,9952,43,,1,,12346.54,
8734010,09:26:00,09:26:00,9491,1,,,1,0,
8734010,09:27:55,09:27:55,9492,2,,,,739.19,0
8734010,09:31:00,09:31:00,107,3,,,,2420.28,
8734010,09:32:40,09:32:40,4332,4,,,,3243.55,0
8734010,09:33:31,09:33:31,4903,5,,,,3670.75,0
8734010,09:33:42,09:33:42,4904,6,,,,3800,0
8734010,09:33:59,09:33:59,4905,7,,,,3963.06,0
8734010,09:34:23,09:34:23,4906,8,,,,4125.06,0
8734010,09:34:52,09:34:52,4907,9,,,,4334.58,0
8734010,09:35:24,09:35:24,4908,10,,,,4550.62,0
8734010,09:35:39,09:35:39,4909,11,,,,4656.74,0
8734010,09:35:58,09:35:58,4910,12,,,,4782.39,0
8734010,09:36:19,09:36:19,4911,13,,,,4908.41,0
8734010,09:37:17,09:37:17,4912,14,,,,5270.16,0
8734010,09:37:56,09:37:56,4913,15,,,,5445.29,0
8734010,09:38:30,09:38:30,4914,16,,,,5724.72,0
8734010,09:38:43,09:38:43,871,17,,,,5816.4,0
8734010,09:39:18,09:39:18,872,18,,,,6098.99,0
8734010,09:39:33,09:39:33,873,19,,,,6220.5,0
8734010,09:39:58,09:39:58,874,20,,,,6397.78,0
8734010,09:40:32,09:40:32,875,21,,,,6609.78,0
8734010,09:40:48,09:40:48,876,22,,,,6710.9,0
8734010,09:41:21,09:41:21,877,23,,,,6969.19,0
8734010,09:42:00,09:42:00,7368,24,,,,7273.43,
8734010,09:43:02,09:43:02,4916,25,,,,7653.73,0
8734010,09:43:31,09:43:31,4917,26,,,,7855.05,0
8734010,09:43:53,09:43:53,4918,27,,,,7997.25,0
8734010,09:44:19,09:44:19,4919,28,,,,8156.6,0
8734010,09:45:14,09:45:14,4920,29,,,,8466.8,0
8734010,09:45:54,09:45:54,4921,30,,,,8703.51,0
8734010,09:46:27,09:46:27,4922,31,,,,8941.82,0
8734010,09:46:46,09:46:46,4923,32,,,,9063.56,0
8734010,09:47:15,09:47:15,4924,33,,,,9276.99,0
8734010,09:47:45,09:47:45,4925,34,,,,9473.78,0
8734010,09:48:19,09:48:19,4926,35,,,,9651.84,0
8734010,09:49:20,09:49:20,4927,36,,,,10020.03,0
8734010,09:50:08,09:50:08,4928,37,,,,10315.5,0
8734010,09:51:06,09:51:06,4929,38,,,,10721.36,0
8734010,09:51:41,09:51:41,4930,39,,,,10952.67,0
8734010,09:52:09,09:52:09,4931,40,,,,11107.13,0
8734010,09:52:40,09:52:40,340,41,,,,11292.64,0
8734010,09:53:02,09:53:02,7749,42,,,,11493.01,0
8734010,09:55:00,09:55:00,9952,43,,1,,12346.54,
8734100,09:26:00,09:26:00,9491,1,,,1,0,
8734100,09:27:55,09:27:55,9492,2,,,,739.19,0
8734100,09:31:00,09:31:00,107,3,,,,2420.28,
8734100,09:32:40,09:32:40,4332,4,,,,3243.55,0
8734100,09:33:31,09:33:31,4903,5,,,,3670.75,0
8734100,09:33:42,09:33:42,4904,6,,,,3800,0
8734100,09:33:59,09:33:59,4905,7,,,,3963.06,0
8734100,09:34:23,09:34:23,4906,8,,,,4125.06,0
8734100,09:34:52,09:34:52,4907,9,,,,4334.58,0
8734100,09:35:24,09:35:24,4908,10,,,,4550.62,0
8734100,09:35:39,09:35:39,4909,11,,,,4656.74,0
8734100,09:35:58,09:35:58,4910,12,,,,4782.39,0
8734100,09:36:19,09:36:19,4911,13,,,,4908.41,0
8734100,09:37:17,09:37:17,4912,14,,,,5270.16,0
8734100,09:37:56,09:37:56,4913,15,,,,5445.29,0
8734100,09:38:30,09:38:30,4914,16,,,,5724.72,0
8734100,09:38:43,09:38:43,871,17,,,,5816.4,0
8734100,09:39:18,09:39:18,872,18,,,,6098.99,0
8734100,09:39:33,09:39:33,873,19,,,,6220.5,0
8734100,09:39:58,09:39:58,874,20,,,,6397.78,0
8734100,09:40:32,09:40:32,875,21,,,,6609.78,0
8734100,09:40:48,09:40:48,876,22,,,,6710.9,0
8734100,09:41:21,09:41:21,877,23,,,,6969.19,0
8734100,09:42:00,09:42:00,7368,24,,,,7273.43,
8734100,09:43:02,09:43:02,4916,25,,,,7653.73,0
8734100,09:43:31,09:43:31,4917,26,,,,7855.05,0
8734100,09:43:53,09:43:53,4918,27,,,,7997.25,0
8734100,09:44:19,09:44:19,4919,28,,,,8156.6,0
8734100,09:45:14,09:45:14,4920,29,,,,8466.8,0
8734100,09:45:54,09:45:54,4921,30,,,,8703.51,0
8734100,09:46:27,09:46:27,4922,31,,,,8941.82,0
8734100,09:46:46,09:46:46,4923,32,,,,9063.56,0
8734100,09:47:15,09:47:15,4924,33,,,,9276.99,0
8734100,09:47:45,09:47:45,4925,34,,,,9473.78,0
8734100,09:48:19,09:48:19,4926,35,,,,9651.84,0
8734100,09:49:20,09:49:20,4927,36,,,,10020.03,0
8734100,09:50:08,09:50:08,4928,37,,,,10315.5,0
8734100,09:51:06,09:51:06,4929,38,,,,10721.36,0
8734100,09:51:41,09:51:41,4930,39,,,,10952.67,0
8734100,09:52:09,09:52:09,4931,40,,,,11107.13,0
8734100,09:52:40,09:52:40,340,41,,,,11292.64,0
8734100,09:53:02,09:53:02,7749,42,,,,11493.01,0
8734100,09:55:00,09:55:00,9952,43,,1,,12346.54,
8734110,09:26:00,09:26:00,9491,1,,,1,0,
8734110,09:27:55,09:27:55,9492,2,,,,739.19,0
8734110,09:31:00,09:31:00,107,3,,,,2420.28,
8734110,09:32:40,09:32:40,4332,4,,,,3243.55,0
8734110,09:33:31,09:33:31,4903,5,,,,3670.75,0
8734110,09:33:42,09:33:42,4904,6,,,,3800,0
8734110,09:33:59,09:33:59,4905,7,,,,3963.06,0
8734110,09:34:23,09:34:23,4906,8,,,,4125.06,0
8734110,09:34:52,09:34:52,4907,9,,,,4334.58,0
8734110,09:35:24,09:35:24,4908,10,,,,4550.62,0
8734110,09:35:39,09:35:39,4909,11,,,,4656.74,0
8734110,09:35:58,09:35:58,4910,12,,,,4782.39,0
8734110,09:36:19,09:36:19,4911,13,,,,4908.41,0
8734110,09:37:17,09:37:17,4912,14,,,,5270.16,0
8734110,09:37:56,09:37:56,4913,15,,,,5445.29,0
8734110,09:38:30,09:38:30,4914,16,,,,5724.72,0
8734110,09:38:43,09:38:43,871,17,,,,5816.4,0
8734110,09:39:18,09:39:18,872,18,,,,6098.99,0
8734110,09:39:33,09:39:33,873,19,,,,6220.5,0
8734110,09:39:58,09:39:58,874,20,,,,6397.78,0
8734110,09:40:32,09:40:32,875,21,,,,6609.78,0
8734110,09:40:48,09:40:48,876,22,,,,6710.9,0
8734110,09:41:21,09:41:21,877,23,,,,6969.19,0
8734110,09:42:00,09:42:00,7368,24,,,,7273.43,
8734110,09:43:02,09:43:02,4916,25,,,,7653.73,0
8734110,09:43:31,09:43:31,4917,26,,,,7855.05,0
8734110,09:43:53,09:43:53,4918,27,,,,7997.25,0
8734110,09:44:19,09:44:19,4919,28,,,,8156.6,0
8734110,09:45:14,09:45:14,4920,29,,,,8466.8,0
8734110,09:45:54,09:45:54,4921,30,,,,8703.51,0
8734110,09:46:27,09:46:27,4922,31,,,,8941.82,0
8734110,09:46:46,09:46:46,4923,32,,,,9063.56,0
8734110,09:47:15,09:47:15,4924,33,,,,9276.99,0
8734110,09:47:45,09:47:45,4925,34,,,,9473.78,0
8734110,09:48:19,09:48:19,4926,35,,,,9651.84,0
8734110,09:49:20,09:49:20,4927,36,,,,10020.03,0
8734110,09:50:08,09:50:08,4928,37,,,,10315.5,0
8734110,09:51:06,09:51:06,4929,38,,,,10721.36,0
8734110,09:51:41,09:51:41,4930,39,,,,10952.67,0
8734110,09:52:09,09:52:09,4931,40,,,,11107.13,0
8734110,09:52:40,09:52:40,340,41,,,,11292.64,0
8734110,09:53:02,09:53:02,7749,42,,,,11493.01,0
8734110,09:55:00,09:55:00,9952,43,,1,,12346.54,
8883070,13:09:00,13:09:00,9491,1,,,1,0,
8883070,13:10:55,13:10:55,9492,2,,,,739.19,0
8883070,13:14:00,13:14:00,107,3,,,,2420.28,
8883070,13:15:49,13:15:49,4332,4,,,,3243.55,0
8883070,13:16:45,13:16:45,4903,5,,,,3670.75,0
8883070,13:16:57,13:16:57,4904,6,,,,3800,0
8883070,13:17:15,13:17:15,4905,7,,,,3963.06,0
8883070,13:17:41,13:17:41,4906,8,,,,4125.06,0
8883070,13:18:13,13:18:13,4907,9,,,,4334.58,0
8883070,13:18:48,13:18:48,4908,10,,,,4550.62,0
8883070,13:19:04,13:19:04,4909,11,,,,4656.74,0
8883070,13:19:25,13:19:25,4910,12,,,,4782.39,0
8883070,13:19:48,13:19:48,4911,13,,,,4908.41,0
8883070,13:20:51,13:20:51,4912,14,,,,5270.16,0
8883070,13:21:34,13:21:34,4913,15,,,,5445.29,0
8883070,13:22:11,13:22:11,4914,16,,,,5724.72,0
8883070,13:22:25,13:22:25,871,17,,,,5816.4,0
8883070,13:23:03,13:23:03,872,18,,,,6098.99,0
8883070,13:23:19,13:23:19,873,19,,,,6220.5,0
8883070,13:23:47,13:23:47,874,20,,,,6397.78,0
8883070,13:24:24,13:24:24,875,21,,,,6609.78,0
8883070,13:24:42,13:24:42,876,22,,,,6710.9,0
8883070,13:25:17,13:25:17,877,23,,,,6969.19,0
8883070,13:26:00,13:26:00,7368,24,,,,7273.43,
8883070,13:27:07,13:27:07,4916,25,,,,7653.73,0
8883070,13:27:38,13:27:38,4917,26,,,,7855.05,0
8883070,13:28:02,13:28:02,4918,27,,,,7997.25,0
8883070,13:28:30,13:28:30,4919,28,,,,8156.6,0
8883070,13:29:29,13:29:29,4920,29,,,,8466.8,0
8883070,13:30:12,13:30:12,4921,30,,,,8703.51,0
8883070,13:30:48,13:30:48,4922,31,,,,8941.82,0
8883070,13:31:08,13:31:08,4923,32,,,,9063.56,0
8883070,13:31:39,13:31:39,4924,33,,,,9276.99,0
8883070,13:32:11,13:32:11,4925,34,,,,9473.78,0
8883070,13:32:49,13:32:49,4926,35,,,,9651.84,0
8883070,13:33:54,13:33:54,4927,36,,,,10020.03,0
8883070,13:34:45,13:34:45,4928,37,,,,10315.5,0
8883070,13:35:48,13:35:48,4929,38,,,,10721.36,0
8883070,13:36:26,13:36:26,4930,39,,,,10952.67,0
8883070,13:36:56,13:36:56,4931,40,,,,11107.13,0
8883070,13:37:29,13:37:29,340,41,,,,11292.64,0
8883070,13:37:53,13:37:53,7749,42,,,,11493.01,0
8883070,13:40:00,13:40:00,9952,43,,1,,12346.54,
8883090,13:09:00,13:09:00,9491,1,,,1,0,
8883090,13:10:55,13:10:55,9492,2,,,,739.19,0
8883090,13:14:00,13:14:00,107,3,,,,2420.28,
8883090,13:15:49,13:15:49,4332,4,,,,3243.55,0
8883090,13:16:45,13:16:45,4903,5,,,,3670.75,0
8883090,13:16:57,13:16:57,4904,6,,,,3800,0
8883090,13:17:15,13:17:15,4905,7,,,,3963.06,0
8883090,13:17:41,13:17:41,4906,8,,,,4125.06,0
8883090,13:18:13,13:18:13,4907,9,,,,4334.58,0
8883090,13:18:48,13:18:48,4908,10,,,,4550.62,0
8883090,13:19:04,13:19:04,4909,11,,,,4656.74,0
8883090,13:19:25,13:19:25,4910,12,,,,4782.39,0
8883090,13:19:48,13:19:48,4911,13,,,,4908.41,0
8883090,13:20:51,13:20:51,4912,14,,,,5270.16,0
8883090,13:21:34,13:21:34,4913,15,,,,5445.29,0
8883090,13:22:11,13:22:11,4914,16,,,,5724.72,0
8883090,13:22:25,13:22:25,871,17,,,,5816.4,0
8883090,13:23:03,13:23:03,872,18,,,,6098.99,0
8883090,13:23:19,13:23:19,873,19,,,,6220.5,0
8883090,13:23:47,13:23:47,874,20,,,,6397.78,0
8883090,13:24:24,13:24:24,875,21,,,,6609.78,0
8883090,13:24:42,13:24:42,876,22,,,,6710.9,0
8883090,13:25:17,13:25:17,877,23,,,,6969.19,0
8883090,13:26:00,13:26:00,7368,24,,,,7273.43,
8883090,13:27:07,13:27:07,4916,25,,,,7653.73,0
8883090,13:27:38,13:27:38,4917,26,,,,7855.05,0
8883090,13:28:02,13:28:02,4918,27,,,,7997.25,0
8883090,13:28:30,13:28:30,4919,28,,,,8156.6,0
8883090,13:29:29,13:29:29,4920,29,,,,8466.8,0
8883090,13:30:12,13:30:12,4921,30,,,,8703.51,0
8883090,13:30:48,13:30:48,4922,31,,,,8941.82,0
8883090,13:31:08,13:31:08,4923,32,,,,9063.56,0
8883090,13:31:39,13:31:39,4924,33,,,,9276.99,0
8883090,13:32:11,13:32:11,4925,34,,,,9473.78,0
8883090,13:32:49,13:32:49,4926,35,,,,9651.84,0
8883090,13:33:54,13:33:54,4927,36,,,,10020.03,0
8883090,13:34:45,13:34:45,4928,37,,,,10315.5,0
8883090,13:35:48,13:35:48,4929,38,,,,10721.36,0
8883090,13:36:26,13:36:26,4930,39,,,,10952.67,0
8883090,13:36:56,13:36:56,4931,40,,,,11107.13,0
8883090,13:37:29,13:37:29,340,41,,,,11292.64,0
8883090,13:37:53,13:37:53,7749,42,,,,11493.01,0
8883090,13:40:00,13:40:00,9952,43,,1,,12346.54,
9310070,15:39:00,15:39:00,9491,1,,,1,0,
9310070,15:40:55,15:40:55,9492,2,,,,739.19,0
9310070,15:44:00,15:44:00,107,3,,,,2420.28,
9310070,15:45:49,15:45:49,4332,4,,,,3243.55,0
9310070,15:46:45,15:46:45,4903,5,,,,3670.75,0
9310070,15:46:57,15:46:57,4904,6,,,,3800,0
9310070,15:47:15,15:47:15,4905,7,,,,3963.06,0
9310070,15:47:41,15:47:41,4906,8,,,,4125.06,0
9310070,15:48:13,15:48:13,4907,9,,,,4334.58,0
9310070,15:48:48,15:48:48,4908,10,,,,4550.62,0
9310070,15:49:04,15:49:04,4909,11,,,,4656.74,0
9310070,15:49:25,15:49:25,4910,12,,,,4782.39,0
9310070,15:49:48,15:49:48,4911,13,,,,4908.41,0
9310070,15:50:51,15:50:51,4912,14,,,,5270.16,0
9310070,15:51:34,15:51:34,4913,15,,,,5445.29,0
9310070,15:52:11,15:52:11,4914,16,,,,5724.72,0
9310070,15:52:25,15:52:25,871,17,,,,5816.4,0
9310070,15:53:03,15:53:03,872,18,,,,6098.99,0
9310070,15:53:19,15:53:19,873,19,,,,6220.5,0
9310070,15:53:47,15:53:47,874,20,,,,6397.78,0
9310070,15:54:24,15:54:24,875,21,,,,6609.78,0
9310070,15:54:42,15:54:42,876,22,,,,6710.9,0
9310070,15:55:17,15:55:17,877,23,,,,6969.19,0
9310070,15:56:00,15:56:00,7368,24,,,,7273.43,
9310070,15:57:07,15:57:07,4916,25,,,,7653.73,0
9310070,15:57:38,15:57:38,4917,26,,,,7855.05,0
9310070,15:58:02,15:58:02,4918,27,,,,7997.25,0
9310070,15:58:30,15:58:30,4919,28,,,,8156.6,0
9310070,15:59:29,15:59:29,4920,29,,,,8466.8,0
9310070,16:00:12,16:00:12,4921,30,,,,8703.51,0
9310070,16:00:48,16:00:48,4922,31,,,,8941.82,0
9310070,16:01:08,16:01:08,4923,32,,,,9063.56,0
9310070,16:01:39,16:01:39,4924,33,,,,9276.99,0
9310070,16:02:11,16:02:11,4925,34,,,,9473.78,0
9310070,16:02:49,16:02:49,4926,35,,,,9651.84,0
9310070,16:03:54,16:03:54,4927,36,,,,10020.03,0
9310070,16:04:45,16:04:45,4928,37,,,,10315.5,0
9310070,16:05:48,16:05:48,4929,38,,,,10721.36,0
9310070,16:06:26,16:06:26,4930,39,,,,10952.67,0
9310070,16:06:56,16:06:56,4931,40,,,,11107.13,0
9310070,16:07:29,16:07:29,340,41,,,,11292.64,0
9310070,16:07:53,16:07:53,7749,42,,,,11493.01,0
9310070,16:10:00,16:10:00,9952,43,,1,,12346.54,
9310090,15:39:00,15:39:00,9491,1,,,1,0,
9310090,15:40:55,15:40:55,9492,2,,,,739.19,0
9310090,15:44:00,15:44:00,107,3,,,,2420.28,
9310090,15:45:49,15:45:49,4332,4,,,,3243.55,0
9310090,15:46:45,15:46:45,4903,5,,,,3670.75,0
9310090,15:46:57,15:46:57,4904,6,,,,3800,0
9310090,15:47:15,15:47:15,4905,7,,,,3963.06,0
9310090,15:47:41,15:47:41,4906,8,,,,4125.06,0
9310090,15:48:13,15:48:13,4907,9,,,,4334.58,0
9310090,15:48:48,15:48:48,4908,10,,,,4550.62,0
9310090,15:49:04,15:49:04,4909,11,,,,4656.74,0
9310090,15:49:25,15:49:25,4910,12,,,,4782.39,0
9310090,15:49:48,15:49:48,4911,13,,,,4908.41,0
9310090,15:50:51,15:50:51,4912,14,,,,5270.16,0
9310090,15:51:34,15:51:34,4913,15,,,,5445.29,0
9310090,15:52:11,15:52:11,4914,16,,,,5724.72,0
9310090,15:52:25,15:52:25,871,17,,,,5816.4,0
9310090,15:53:03,15:53:03,872,18,,,,6098.99,0
9310090,15:53:19,15:53:19,873,19,,,,6220.5,0
9310090,15:53:47,15:53:47,874,20,,,,6397.78,0
9310090,15:54:24,15:54:24,875,21,,,,6609.78,0
9310090,15:54:42,15:54:42,876,22,,,,6710.9,0
9310090,15:55:17,15:55:17,877,23,,,,6969.19,0
9310090,15:56:00,15:56:00,7368,24,,,,7273.43,
9310090,15:57:07,15:57:07,4916,25,,,,7653.73,0
9310090,15:57:38,15:57:38,4917,26,,,,7855.05,0
9310090,15:58:02,15:58:02,4918,27,,,,7997.25,0
9310090,15:58:30,15:58:30,4919,28,,,,8156.6,0
9310090,15:59:29,15:59:29,4920,29,,,,8466.8,0
9310090,16:00:12,16:00:12,4921,30,,,,8703.51,0
9310090,16:00:48,16:00:48,4922,31,,,,8941.82,0
9310090,16:01:08,16:01:08,4923,32,,,,9063.56,0
9310090,16:01:39,16:01:39,4924,33,,,,9276.99,0
9310090,16:02:11,16:02:11,4925,34,,,,9473.78,0
9310090,16:02:49,16:02:49,4926,35,,,,9651.84,0
9310090,16:03:54,16:03:54,4927,36,,,,10020.03,0
9310090,16:04:45,16:04:45,4928,37,,,,10315.5,0
9310090,16:05:48,16:05:48,4929,38,,,,10721.36,0
9310090,16:06:26,16:06:26,4930,39,,,,10952.67,0
9310090,16:06:56,16:06:56,4931,40,,,,11107.13,0
9310090,16:07:29,16:07:29,340,41,,,,11292.64,0
9310090,16:07:53,16:07:53,7749,42,,,,11493.01,0
9310090,16:10:00,16:10:00,9952,43,,1,,12346.54,
9391020,09:45:00,09:45:00,9491,1,,,1,0,
9391020,09:46:32,09:46:32,9492,2,,,,739.19,0
9391020,09:49:00,09:49:00,107,3,,,,2420.28,
9391020,09:51:16,09:51:16,4332,4,,,,3243.55,0
9391020,09:52:26,09:52:26,4903,5,,,,3670.75,0
9391020,09:52:42,09:52:42,4904,6,,,,3800,0
9391020,09:53:04,09:53:04,4905,7,,,,3963.06,0
9391020,09:53:37,09:53:37,4906,8,,,,4125.06,0
9391020,09:54:16,09:54:16,4907,9,,,,4334.58,0
9391020,09:55:00,09:55:00,4908,10,,,,4550.62,0
9391020,09:55:20,09:55:20,4909,11,,,,4656.74,0
9391020,09:55:47,09:55:47,4910,12,,,,4782.39,0
9391020,09:56:15,09:56:15,4911,13,,,,4908.41,0
9391020,09:57:34,09:57:34,4912,14,,,,5270.16,0
9391020,09:58:27,09:58:27,4913,15,,,,5445.29,0
9391020,09:59:13,09:59:13,4914,16,,,,5724.72,0
9391020,09:59:31,09:59:31,871,17,,,,5816.4,0
9391020,10:00:19,10:00:19,872,18,,,,6098.99,0
9391020,10:00:39,10:00:39,873,19,,,,6220.5,0
9391020,10:01:14,10:01:14,874,20,,,,6397.78,0
9391020,10:02:01,10:02:01,875,21,,,,6609.78,0
9391020,10:02:23,10:02:23,876,22,,,,6710.9,0
9391020,10:03:07,10:03:07,877,23,,,,6969.19,0
9391020,10:04:00,10:04:00,7368,24,,,,7273.43,
9391020,10:04:48,10:04:48,4916,25,,,,7653.73,0
9391020,10:05:10,10:05:10,4917,26,,,,7855.05,0
9391020,10:05:27,10:05:27,4918,27,,,,7997.25,0
9391020,10:05:47,10:05:47,4919,28,,,,8156.6,0
9391020,10:06:29,10:06:29,4920,29,,,,8466.8,0
9391020,10:07:00,10:07:00,4921,30,,,,8703.51,0
9391020,10:07:26,10:07:26,4922,31,,,,8941.82,0
9391020,10:07:40,10:07:40,4923,32,,,,9063.56,0
9391020,10:08:02,10:08:02,4924,33,,,,9276.99,0
9391020,10:08:25,10:08:25,4925,34,,,,9473.78,0
9391020,10:08:52,10:08:52,4926,35,,,,9651.84,0
9391020,10:09:38,10:09:38,4927,36,,,,10020.03,0
9391020,10:10:15,10:10:15,4928,37,,,,10315.5,0
9391020,10:11:00,10:11:00,4929,38,,,,10721.36,0
9391020,10:11:27,10:11:27,4930,39,,,,10952.67,0
9391020,10:11:48,10:11:48,4931,40,,,,11107.13,0
9391020,10:12:12,10:12:12,340,41,,,,11292.64,0
9391020,10:12:29,10:12:29,7749,42,,,,11493.01,0
9391020,10:14:00,10:14:00,9952,43,,1,,12346.54,
9391030,09:45:00,09:45:00,9491,1,,,1,0,
9391030,09:46:32,09:46:32,9492,2,,,,739.19,0
9391030,09:49:00,09:49:00,107,3,,,,2420.28,
9391030,09:51:16,09:51:16,4332,4,,,,3243.55,0
9391030,09:52:26,09:52:26,4903,5,,,,3670.75,0
9391030,09:52:42,09:52:42,4904,6,,,,3800,0
9391030,09:53:04,09:53:04,4905,7,,,,3963.06,0
9391030,09:53:37,09:53:37,4906,8,,,,4125.06,0
9391030,09:54:16,09:54:16,4907,9,,,,4334.58,0
9391030,09:55:00,09:55:00,4908,10,,,,4550.62,0
9391030,09:55:20,09:55:20,4909,11,,,,4656.74,0
9391030,09:55:47,09:55:47,4910,12,,,,4782.39,0
9391030,09:56:15,09:56:15,4911,13,,,,4908.41,0
9391030,09:57:34,09:57:34,4912,14,,,,5270.16,0
9391030,09:58:27,09:58:27,4913,15,,,,5445.29,0
9391030,09:59:13,09:59:13,4914,16,,,,5724.72,0
9391030,09:59:31,09:59:31,871,17,,,,5816.4,0
9391030,10:00:19,10:00:19,872,18,,,,6098.99,0
9391030,10:00:39,10:00:39,873,19,,,,6220.5,0
9391030,10:01:14,10:01:14,874,20,,,,6397.78,0
9391030,10:02:01,10:02:01,875,21,,,,6609.78,0
9391030,10:02:23,10:02:23,876,22,,,,6710.9,0
9391030,10:03:07,10:03:07,877,23,,,,6969.19,0
9391030,10:04:00,10:04:00,7368,24,,,,7273.43,
9391030,10:04:48,10:04:48,4916,25,,,,7653.73,0
9391030,10:05:10,10:05:10,4917,26,,,,7855.05,0
9391030,10:05:27,10:05:27,4918,27,,,,7997.25,0
9391030,10:05:47,10:05:47,4919,28,,,,8156.6,0
9391030,10:06:29,10:06:29,4920,29,,,,8466.8,0
9391030,10:07:00,10:07:00,4921,30,,,,8703.51,0
9391030,10:07:26,10:07:26,4922,31,,,,8941.82,0
9391030,10:07:40,10:07:40,4923,32,,,,9063.56,0
9391030,10:08:02,10:08:02,4924,33,,,,9276.99,0
9391030,10:08:25,10:08:25,4925,34,,,,9473.78,0
9391030,10:08:52,10:08:52,4926,35,,,,9651.84,0
9391030,10:09:38,10:09:38,4927,36,,,,10020.03,0
9391030,10:10:15,10:10:15,4928,37,,,,10315.5,0
9391030,10:11:00,10:11:00,4929,38,,,,10721.36,0
9391030,10:11:27,10:11:27,4930,39,,,,10952.67,0
9391030,10:11:48,10:11:48,4931,40,,,,11107.13,0
9391030,10:12:12,10:12:12,340,41,,,,11292.64,0
9391030,10:12:29,10:12:29,7749,42,,,,11493.01,0
9391030,10:14:00,10:14:00,9952,43,,1,,12346.54,
9391040,09:45:00,09:45:00,9491,1,,,1,0,
9391040,09:46:32,09:46:32,9492,2,,,,739.19,0
9391040,09:49:00,09:49:00,107,3,,,,2420.28,
9391040,09:51:16,09:51:16,4332,4,,,,3243.55,0
9391040,09:52:26,09:52:26,4903,5,,,,3670.75,0
9391040,09:52:42,09:52:42,4904,6,,,,3800,0
9391040,09:53:04,09:53:04,4905,7,,,,3963.06,0
9391040,09:53:37,09:53:37,4906,8,,,,4125.06,0
9391040,09:54:16,09:54:16,4907,9,,,,4334.58,0
9391040,09:55:00,09:55:00,4908,10,,,,4550.62,0
9391040,09:55:20,09:55:20,4909,11,,,,4656.74,0
9391040,09:55:47,09:55:47,4910,12,,,,4782.39,0
9391040,09:56:15,09:56:15,4911,13,,,,4908.41,0
9391040,09:57:34,09:57:34,4912,14,,,,5270.16,0
9391040,09:58:27,09:58:27,4913,15,,,,5445.29,0
9391040,09:59:13,09:59:13,4914,16,,,,5724.72,0
9391040,09:59:31,09:59:31,871,17,,,,5816.4,0
9391040,10:00:19,10:00:19,872,18,,,,6098.99,0
9391040,10:00:39,10:00:39,873,19,,,,6220.5,0
9391040,10:01:14,10:01:14,874,20,,,,6397.78,0
9391040,10:02:01,10:02:01,875,21,,,,6609.78,0
9391040,10:02:23,10:02:23,876,22,,,,6710.9,0
9391040,10:03:07,10:03:07,877,23,,,,6969.19,0
9391040,10:04:00,10:04:00,7368,24,,,,7273.43,
9391040,10:04:48,10:04:48,4916,25,,,,7653.73,0
9391040,10:05:10,10:05:10,4917,26,,,,7855.05,0
9391040,10:05:27,10:05:27,4918,27,,,,7997.25,0
9391040,10:05:47,10:05:47,4919,28,,,,8156.6,0
9391040,10:06:29,10:06:29,4920,29,,,,8466.8,0
9391040,10:07:00,10:07:00,4921,30,,,,8703.51,0
9391040,10:07:26,10:07:26,4922,31,,,,8941.82,0
9391040,10:07:40,10:07:40,4923,32,,,,9063.56,0
9391040,10:08:02,10:08:02,4924,33,,,,9276.99,0
9391040,10:08:25,10:08:25,4925,34,,,,9473.78,0
9391040,10:08:52,10:08:52,4926,35,,,,9651.84,0
9391040,10:09:38,10:09:38,4927,36,,,,10020.03,0
9391040,10:10:15,10:10:15,4928,37,,,,10315.5,0
9391040,10:11:00,10:11:00,4929,38,,,,10721.36,0
9391040,10:11:27,10:11:27,4930,39,,,,10952.67,0
9391040,10:11:48,10:11:48,4931,40,,,,11107.13,0
9391040,10:12:12,10:12:12,340,41,,,,11292.64,0
9391040,10:12:29,10:12:29,7749,42,,,,11493.01,0
9391040,10:14:00,10:14:00,9952,43,,1,,12346.54,
9391050,09:45:00,09:45:00,9491,1,,,1,0,
9391050,09:46:32,09:46:32,9492,2,,,,739.19,0
9391050,09:49:00,09:49:00,107,3,,,,2420.28,
9391050,09:51:16,09:51:16,4332,4,,,,3243.55,0
9391050,09:52:26,09:52:26,4903,5,,,,3670.75,0
9391050,09:52:42,09:52:42,4904,6,,,,3800,0
9391050,09:53:04,09:53:04,4905,7,,,,3963.06,0
9391050,09:53:37,09:53:37,4906,8,,,,4125.06,0
9391050,09:54:16,09:54:16,4907,9,,,,4334.58,0
9391050,09:55:00,09:55:00,4908,10,,,,4550.62,0
9391050,09:55:20,09:55:20,4909,11,,,,4656.74,0
9391050,09:55:47,09:55:47,4910,12,,,,4782.39,0
9391050,09:56:15,09:56:15,4911,13,,,,4908.41,0
9391050,09:57:34,09:57:34,4912,14,,,,5270.16,0
9391050,09:58:27,09:58:27,4913,15,,,,5445.29,0
9391050,09:59:13,09:59:13,4914,16,,,,5724.72,0
9391050,09:59:31,09:59:31,871,17,,,,5816.4,0
9391050,10:00:19,10:00:19,872,18,,,,6098.99,0
9391050,10:00:39,10:00:39,873,19,,,,6220.5,0
9391050,10:01:14,10:01:14,874,20,,,,6397.78,0
9391050,10:02:01,10:02:01,875,21,,,,6609.78,0
9391050,10:02:23,10:02:23,876,22,,,,6710.9,0
9391050,10:03:07,10:03:07,877,23,,,,6969.19,0
9391050,10:04:00,10:04:00,7368,24,,,,7273.43,
9391050,10:04:48,10:04:48,4916,25,,,,7653.73,0
9391050,10:05:10,10:05:10,4917,26,,,,7855.05,0
9391050,10:05:27,10:05:27,4918,27,,,,7997.25,0
9391050,10:05:47,10:05:47,4919,28,,,,8156.6,0
9391050,10:06:29,10:06:29,4920,29,,,,8466.8,0
9391050,10:07:00,10:07:00,4921,30,,,,8703.51,0
9391050,10:07:26,10:07:26,4922,31,,,,8941.82,0
9391050,10:07:40,10:07:40,4923,32,,,,9063.56,0
9391050,10:08:02,10:08:02,4924,33,,,,9276.99,0
9391050,10:08:25,10:08:25,4925,34,,,,9473.78,0
9391050,10:08:52,10:08:52,4926,35,,,,9651.84,0
9391050,10:09:38,10:09:38,4927,36,,,,10020.03,0
9391050,10:10:15,10:10:15,4928,37,,,,10315.5,0
9391050,10:11:00,10:11:00,4929,38,,,,10721.36,0
9391050,10:11:27,10:11:27,4930,39,,,,10952.67,0
9391050,10:11:48,10:11:48,4931,40,,,,11107.13,0
9391050,10:12:12,10:12:12,340,41,,,,11292.64,0
9391050,10:12:29,10:12:29,7749,42,,,,11493.01,0
9391050,10:14:00,10:14:00,9952,43,,1,,12346.54,
9391060,09:45:00,09:45:00,9491,1,,,1,0,
9391060,09:46:32,09:46:32,9492,2,,,,739.19,0
9391060,09:49:00,09:49:00,107,3,,,,2420.28,
9391060,09:51:16,09:51:16,4332,4,,,,3243.55,0
9391060,09:52:26,09:52:26,4903,5,,,,3670.75,0
9391060,09:52:42,09:52:42,4904,6,,,,3800,0
9391060,09:53:04,09:53:04,4905,7,,,,3963.06,0
9391060,09:53:37,09:53:37,4906,8,,,,4125.06,0
9391060,09:54:16,09:54:16,4907,9,,,,4334.58,0
9391060,09:55:00,09:55:00,4908,10,,,,4550.62,0
9391060,09:55:20,09:55:20,4909,11,,,,4656.74,0
9391060,09:55:47,09:55:47,4910,12,,,,4782.39,0
9391060,09:56:15,09:56:15,4911,13,,,,4908.41,0
9391060,09:57:34,09:57:34,4912,14,,,,5270.16,0
9391060,09:58:27,09:58:27,4913,15,,,,5445.29,0
9391060,09:59:13,09:59:13,4914,16,,,,5724.72,0
9391060,09:59:31,09:59:31,871,17,,,,5816.4,0
9391060,10:00:19,10:00:19,872,18,,,,6098.99,0
9391060,10:00:39,10:00:39,873,19,,,,6220.5,0
9391060,10:01:14,10:01:14,874,20,,,,6397.78,0
9391060,10:02:01,10:02:01,875,21,,,,6609.78,0
9391060,10:02:23,10:02:23,876,22,,,,6710.9,0
9391060,10:03:07,10:03:07,877,23,,,,6969.19,0
9391060,10:04:00,10:04:00,7368,24,,,,7273.43,
9391060,10:04:48,10:04:48,4916,25,,,,7653.73,0
9391060,10:05:10,10:05:10,4917,26,,,,7855.05,0
9391060,10:05:27,10:05:27,4918,27,,,,7997.25,0
9391060,10:05:47,10:05:47,4919,28,,,,8156.6,0
9391060,10:06:29,10:06:29,4920,29,,,,8466.8,0
9391060,10:07:00,10:07:00,4921,30,,,,8703.51,0
9391060,10:07:26,10:07:26,4922,31,,,,8941.82,0
9391060,10:07:40,10:07:40,4923,32,,,,9063.56,0
9391060,10:08:02,10:08:02,4924,33,,,,9276.99,0
9391060,10:08:25,10:08:25,4925,34,,,,9473.78,0
9391060,10:08:52,10:08:52,4926,35,,,,9651.84,0
9391060,10:09:38,10:09:38,4927,36,,,,10020.03,0
9391060,10:10:15,10:10:15,4928,37,,,,10315.5,0
9391060,10:11:00,10:11:00,4929,38,,,,10721.36,0
9391060,10:11:27,10:11:27,4930,39,,,,10952.67,0
9391060,10:11:48,10:11:48,4931,40,,,,11107.13,0
9391060,10:12:12,10:12:12,340,41,,,,11292.64,0
9391060,10:12:29,10:12:29,7749,42,,,,11493.01,0
9391060,10:14:00,10:14:00,9952,43,,1,,12346.54,
9391080,09:45:00,09:45:00,9491,1,,,1,0,
9391080,09:46:32,09:46:32,9492,2,,,,739.19,0
9391080,09:49:00,09:49:00,107,3,,,,2420.28,
9391080,09:51:16,09:51:16,4332,4,,,,3243.55,0
9391080,09:52:26,09:52:26,4903,5,,,,3670.75,0
9391080,09:52:42,09:52:42,4904,6,,,,3800,0
9391080,09:53:04,09:53:04,4905,7,,,,3963.06,0
9391080,09:53:37,09:53:37,4906,8,,,,4125.06,0
9391080,09:54:16,09:54:16,4907,9,,,,4334.58,0
9391080,09:55:00,09:55:00,4908,10,,,,4550.62,0
9391080,09:55:20,09:55:20,4909,11,,,,4656.74,0
9391080,09:55:47,09:55:47,4910,12,,,,4782.39,0
9391080,09:56:15,09:56:15,4911,13,,,,4908.41,0
9391080,09:57:34,09:57:34,4912,14,,,,5270.16,0
9391080,09:58:27,09:58:27,4913,15,,,,5445.29,0
9391080,09:59:13,09:59:13,4914,16,,,,5724.72,0
9391080,09:59:31,09:59:31,871,17,,,,5816.4,0
9391080,10:00:19,10:00:19,872,18,,,,6098.99,0
9391080,10:00:39,10:00:39,873,19,,,,6220.5,0
9391080,10:01:14,10:01:14,874,20,,,,6397.78,0
9391080,10:02:01,10:02:01,875,21,,,,6609.78,0
9391080,10:02:23,10:02:23,876,22,,,,6710.9,0
9391080,10:03:07,10:03:07,877,23,,,,6969.19,0
9391080,10:04:00,10:04:00,7368,24,,,,7273.43,
9391080,10:04:48,10:04:48,4916,25,,,,7653.73,0
9391080,10:05:10,10:05:10,4917,26,,,,7855.05,0
9391080,10:05:27,10:05:27,4918,27,,,,7997.25,0
9391080,10:05:47,10:05:47,4919,28,,,,8156.6,0
9391080,10:06:29,10:06:29,4920,29,,,,8466.8,0
9391080,10:07:00,10:07:00,4921,30,,,,8703.51,0
9391080,10:07:26,10:07:26,4922,31,,,,8941.82,0
9391080,10:07:40,10:07:40,4923,32,,,,9063.56,0
9391080,10:08:02,10:08:02,4924,33,,,,9276.99,0
9391080,10:08:25,10:08:25,4925,34,,,,9473.78,0
9391080,10:08:52,10:08:52,4926,35,,,,9651.84,0
9391080,10:09:38,10:09:38,4927,36,,,,10020.03,0
9391080,10:10:15,10:10:15,4928,37,,,,10315.5,0
9391080,10:11:00,10:11:00,4929,38,,,,10721.36,0
9391080,10:11:27,10:11:27,4930,39,,,,10952.67,0
9391080,10:11:48,10:11:48,4931,40,,,,11107.13,0
9391080,10:12:12,10:12:12,340,41,,,,11292.64,0
9391080,10:12:29,10:12:29,7749,42,,,,11493.01,0
9391080,10:14:00,10:14:00,9952,43,,1,,12346.54,
9483070,16:09:00,16:09:00,9491,1,,,1,0,
9483070,16:10:55,16:10:55,9492,2,,,,739.19,0
9483070,16:14:00,16:14:00,107,3,,,,2420.28,
9483070,16:15:49,16:15:49,4332,4,,,,3243.55,0
9483070,16:16:45,16:16:45,4903,5,,,,3670.75,0
9483070,16:16:57,16:16:57,4904,6,,,,3800,0
9483070,16:17:15,16:17:15,4905,7,,,,3963.06,0
9483070,16:17:41,16:17:41,4906,8,,,,4125.06,0
9483070,16:18:13,16:18:13,4907,9,,,,4334.58,0
9483070,16:18:48,16:18:48,4908,10,,,,4550.62,0
9483070,16:19:04,16:19:04,4909,11,,,,4656.74,0
9483070,16:19:25,16:19:25,4910,12,,,,4782.39,0
9483070,16:19:48,16:19:48,4911,13,,,,4908.41,0
9483070,16:20:51,16:20:51,4912,14,,,,5270.16,0
9483070,16:21:34,16:21:34,4913,15,,,,5445.29,0
9483070,16:22:11,16:22:11,4914,16,,,,5724.72,0
9483070,16:22:25,16:22:25,871,17,,,,5816.4,0
9483070,16:23:03,16:23:03,872,18,,,,6098.99,0
9483070,16:23:19,16:23:19,873,19,,,,6220.5,0
9483070,16:23:47,16:23:47,874,20,,,,6397.78,0
9483070,16:24:24,16:24:24,875,21,,,,6609.78,0
9483070,16:24:42,16:24:42,876,22,,,,6710.9,0
9483070,16:25:17,16:25:17,877,23,,,,6969.19,0
9483070,16:26:00,16:26:00,7368,24,,,,7273.43,
9483070,16:27:07,16:27:07,4916,25,,,,7653.73,0
9483070,16:27:38,16:27:38,4917,26,,,,7855.05,0
9483070,16:28:02,16:28:02,4918,27,,,,7997.25,0
9483070,16:28:30,16:28:30,4919,28,,,,8156.6,0
9483070,16:29:29,16:29:29,4920,29,,,,8466.8,0
9483070,16:30:12,16:30:12,4921,30,,,,8703.51,0
9483070,16:30:48,16:30:48,4922,31,,,,8941.82,0
9483070,16:31:08,16:31:08,4923,32,,,,9063.56,0
9483070,16:31:39,16:31:39,4924,33,,,,9276.99,0
9483070,16:32:11,16:32:11,4925,34,,,,9473.78,0
9483070,16:32:49,16:32:49,4926,35,,,,9651.84,0
9483070,16:33:54,16:33:54,4927,36,,,,10020.03,0
9483070,16:34:45,16:34:45,4928,37,,,,10315.5,0
9483070,16:35:48,16:35:48,4929,38,,,,10721.36,0
9483070,16:36:26,16:36:26,4930,39,,,,10952.67,0
9483070,16:36:56,16:36:56,4931,40,,,,11107.13,0
9483070,16:37:29,16:37:29,340,41,,,,11292.64,0
9483070,16:37:53,16:37:53,7749,42,,,,11493.01,0
9483070,16:40:00,16:40:00,9952,43,,1,,12346.54,
9483090,16:09:00,16:09:00,9491,1,,,1,0,
9483090,16:10:55,16:10:55,9492,2,,,,739.19,0
9483090,16:14:00,16:14:00,107,3,,,,2420.28,
9483090,16:15:49,16:15:49,4332,4,,,,3243.55,0
9483090,16:16:45,16:16:45,4903,5,,,,3670.75,0
9483090,16:16:57,16:16:57,4904,6,,,,3800,0
9483090,16:17:15,16:17:15,4905,7,,,,3963.06,0
9483090,16:17:41,16:17:41,4906,8,,,,4125.06,0
9483090,16:18:13,16:18:13,4907,9,,,,4334.58,0
9483090,16:18:48,16:18:48,4908,10,,,,4550.62,0
9483090,16:19:04,16:19:04,4909,11,,,,4656.74,0
9483090,16:19:25,16:19:25,4910,12,,,,4782.39,0
9483090,16:19:48,16:19:48,4911,13,,,,4908.41,0
9483090,16:20:51,16:20:51,4912,14,,,,5270.16,0
9483090,16:21:34,16:21:34,4913,15,,,,5445.29,0
9483090,16:22:11,16:22:11,4914,16,,,,5724.72,0
9483090,16:22:25,16:22:25,871,17,,,,5816.4,0
9483090,16:23:03,16:23:03,872,18,,,,6098.99,0
9483090,16:23:19,16:23:19,873,19,,,,6220.5,0
9483090,16:23:47,16:23:47,874,20,,,,6397.78,0
9483090,16:24:24,16:24:24,875,21,,,,6609.78,0
9483090,16:24:42,16:24:42,876,22,,,,6710.9,0
9483090,16:25:17,16:25:17,877,23,,,,6969.19,0
9483090,16:26:00,16:26:00,7368,24,,,,7273.43,
9483090,16:27:07,16:27:07,4916,25,,,,7653.73,0
9483090,16:27:38,16:27:38,4917,26,,,,7855.05,0
9483090,16:28:02,16:28:02,4918,27,,,,7997.25,0
9483090,16:28:30,16:28:30,4919,28,,,,8156.6,0
9483090,16:29:29,16:29:29,4920,29,,,,8466.8,0
9483090,16:30:12,16:30:12,4921,30,,,,8703.51,0
9483090,16:30:48,16:30:48,4922,31,,,,8941.82,0
9483090,16:31:08,16:31:08,4923,32,,,,9063.56,0
9483090,16:31:39,16:31:39,4924,33,,,,9276.99,0
9483090,16:32:11,16:32:11,4925,34,,,,9473.78,0
9483090,16:32:49,16:32:49,4926,35,,,,9651.84,0
9483090,16:33:54,16:33:54,4927,36,,,,10020.03,0
9483090,16:34:45,16:34:45,4928,37,,,,10315.5,0
9483090,16:35:48,16:35:48,4929,38,,,,10721.36,0
9483090,16:36:26,16:36:26,4930,39,,,,10952.67,0
9483090,16:36:56,16:36:56,4931,40,,,,11107.13,0
9483090,16:37:29,16:37:29,340,41,,,,11292.64,0
9483090,16:37:53,16:37:53,7749,42,,,,11493.01,0
9483090,16:40:00,16:40:00,9952,43,,1,,12346.54,
9634010,14:26:00,14:26:00,9491,1,,,1,0,
9634010,14:27:55,14:27:55,9492,2,,,,739.19,0
9634010,14:31:00,14:31:00,107,3,,,,2420.28,
9634010,14:32:49,14:32:49,4332,4,,,,3243.55,0
9634010,14:33:45,14:33:45,4903,5,,,,3670.75,0
9634010,14:33:57,14:33:57,4904,6,,,,3800,0
9634010,14:34:15,14:34:15,4905,7,,,,3963.06,0
9634010,14:34:41,14:34:41,4906,8,,,,4125.06,0
9634010,14:35:13,14:35:13,4907,9,,,,4334.58,0
9634010,14:35:48,14:35:48,4908,10,,,,4550.62,0
9634010,14:36:04,14:36:04,4909,11,,,,4656.74,0
9634010,14:36:25,14:36:25,4910,12,,,,4782.39,0
9634010,14:36:48,14:36:48,4911,13,,,,4908.41,0
9634010,14:37:51,14:37:51,4912,14,,,,5270.16,0
9634010,14:38:34,14:38:34,4913,15,,,,5445.29,0
9634010,14:39:11,14:39:11,4914,16,,,,5724.72,0
9634010,14:39:25,14:39:25,871,17,,,,5816.4,0
9634010,14:40:03,14:40:03,872,18,,,,6098.99,0
9634010,14:40:19,14:40:19,873,19,,,,6220.5,0
9634010,14:40:47,14:40:47,874,20,,,,6397.78,0
9634010,14:41:24,14:41:24,875,21,,,,6609.78,0
9634010,14:41:42,14:41:42,876,22,,,,6710.9,0
9634010,14:42:17,14:42:17,877,23,,,,6969.19,0
9634010,14:43:00,14:43:00,7368,24,,,,7273.43,
9634010,14:44:07,14:44:07,4916,25,,,,7653.73,0
9634010,14:44:38,14:44:38,4917,26,,,,7855.05,0
9634010,14:45:02,14:45:02,4918,27,,,,7997.25,0
9634010,14:45:30,14:45:30,4919,28,,,,8156.6,0
9634010,14:46:29,14:46:29,4920,29,,,,8466.8,0
9634010,14:47:12,14:47:12,4921,30,,,,8703.51,0
9634010,14:47:48,14:47:48,4922,31,,,,8941.82,0
9634010,14:48:08,14:48:08,4923,32,,,,9063.56,0
9634010,14:48:39,14:48:39,4924,33,,,,9276.99,0
9634010,14:49:11,14:49:11,4925,34,,,,9473.78,0
9634010,14:49:49,14:49:49,4926,35,,,,9651.84,0
9634010,14:50:54,14:50:54,4927,36,,,,10020.03,0
9634010,14:51:45,14:51:45,4928,37,,,,10315.5,0
9634010,14:52:48,14:52:48,4929,38,,,,10721.36,0
9634010,14:53:26,14:53:26,4930,39,,,,10952.67,0
9634010,14:53:56,14:53:56,4931,40,,,,11107.13,0
9634010,14:54:29,14:54:29,340,41,,,,11292.64,0
9634010,14:54:53,14:54:53,7749,42,,,,11493.01,0
9634010,14:57:00,14:57:00,9952,43,,1,,12346.54,
9634100,14:26:00,14:26:00,9491,1,,,1,0,
9634100,14:27:55,14:27:55,9492,2,,,,739.19,0
9634100,14:31:00,14:31:00,107,3,,,,2420.28,
9634100,14:32:49,14:32:49,4332,4,,,,3243.55,0
9634100,14:33:45,14:33:45,4903,5,,,,3670.75,0
9634100,14:33:57,14:33:57,4904,6,,,,3800,0
9634100,14:34:15,14:34:15,4905,7,,,,3963.06,0
9634100,14:34:41,14:34:41,4906,8,,,,4125.06,0
9634100,14:35:13,14:35:13,4907,9,,,,4334.58,0
9634100,14:35:48,14:35:48,4908,10,,,,4550.62,0
9634100,14:36:04,14:36:04,4909,11,,,,4656.74,0
9634100,14:36:25,14:36:25,4910,12,,,,4782.39,0
9634100,14:36:48,14:36:48,4911,13,,,,4908.41,0
9634100,14:37:51,14:37:51,4912,14,,,,5270.16,0
9634100,14:38:34,14:38:34,4913,15,,,,5445.29,0
9634100,14:39:11,14:39:11,4914,16,,,,5724.72,0
9634100,14:39:25,14:39:25,871,17,,,,5816.4,0
9634100,14:40:03,14:40:03,872,18,,,,6098.99,0
9634100,14:40:19,14:40:19,873,19,,,,6220.5,0
9634100,14:40:47,14:40:47,874,20,,,,6397.78,0
9634100,14:41:24,14:41:24,875,21,,,,6609.78,0
9634100,14:41:42,14:41:42,876,22,,,,6710.9,0
9634100,14:42:17,14:42:17,877,23,,,,6969.19,0
9634100,14:43:00,14:43:00,7368,24,,,,7273.43,
9634100,14:44:07,14:44:07,4916,25,,,,7653.73,0
9634100,14:44:38,14:44:38,4917,26,,,,7855.05,0
9634100,14:45:02,14:45:02,4918,27,,,,7997.25,0
9634100,14:45:30,14:45:30,4919,28,,,,8156.6,0
9634100,14:46:29,14:46:29,4920,29,,,,8466.8,0
9634100,14:47:12,14:47:12,4921,30,,,,8703.51,0
9634100,14:47:48,14:47:48,4922,31,,,,8941.82,0
9634100,14:48:08,14:48:08,4923,32,,,,9063.56,0
9634100,14:48:39,14:48:39,4924,33,,,,9276.99,0
9634100,14:49:11,14:49:11,4925,34,,,,9473.78,0
9634100,14:49:49,14:49:49,4926,35,,,,9651.84,0
9634100,14:50:54,14:50:54,4927,36,,,,10020.03,0
9634100,14:51:45,14:51:45,4928,37,,,,10315.5,0
9634100,14:52:48,14:52:48,4929,38,,,,10721.36,0
9634100,14:53:26,14:53:26,4930,39,,,,10952.67,0
9634100,14:53:56,14:53:56,4931,40,,,,11107.13,0
9634100,14:54:29,14:54:29,340,41,,,,11292.64,0
9634100,14:54:53,14:54:53,7749,42,,,,11493.01,0
9634100,14:57:00,14:57:00,9952,43,,1,,12346.54,
9634110,14:26:00,14:26:00,9491,1,,,1,0,
9634110,14:27:55,14:27:55,9492,2,,,,739.19,0
9634110,14:31:00,14:31:00,107,3,,,,2420.28,
9634110,14:32:49,14:32:49,4332,4,,,,3243.55,0
9634110,14:33:45,14:33:45,4903,5,,,,3670.75,0
9634110,14:33:57,14:33:57,4904,6,,,,3800,0
9634110,14:34:15,14:34:15,4905,7,,,,3963.06,0
9634110,14:34:41,14:34:41,4906,8,,,,4125.06,0
9634110,14:35:13,14:35:13,4907,9,,,,4334.58,0
9634110,14:35:48,14:35:48,4908,10,,,,4550.62,0
9634110,14:36:04,14:36:04,4909,11,,,,4656.74,0
9634110,14:36:25,14:36:25,4910,12,,,,4782.39,0
9634110,14:36:48,14:36:48,4911,13,,,,4908.41,0
9634110,14:37:51,14:37:51,4912,14,,,,5270.16,0
9634110,14:38:34,14:38:34,4913,15,,,,5445.29,0
9634110,14:39:11,14:39:11,4914,16,,,,5724.72,0
9634110,14:39:25,14:39:25,871,17,,,,5816.4,0
9634110,14:40:03,14:40:03,872,18,,,,6098.99,0
9634110,14:40:19,14:40:19,873,19,,,,6220.5,0
9634110,14:40:47,14:40:47,874,20,,,,6397.78,0
9634110,14:41:24,14:41:24,875,21,,,,6609.78,0
9634110,14:41:42,14:41:42,876,22,,,,6710.9,0
9634110,14:42:17,14:42:17,877,23,,,,6969.19,0
9634110,14:43:00,14:43:00,7368,24,,,,7273.43,
9634110,14:44:07,14:44:07,4916,25,,,,7653.73,0
9634110,14:44:38,14:44:38,4917,26,,,,7855.05,0
9634110,14:45:02,14:45:02,4918,27,,,,7997.25,0
9634110,14:45:30,14:45:30,4919,28,,,,8156.6,0
9634110,14:46:29,14:46:29,4920,29,,,,8466.8,0
9634110,14:47:12,14:47:12,4921,30,,,,8703.51,0
9634110,14:47:48,14:47:48,4922,31,,,,8941.82,0
9634110,14:48:08,14:48:08,4923,32,,,,9063.56,0
9634110,14:48:39,14:48:39,4924,33,,,,9276.99,0
9634110,14:49:11,14:49:11,4925,34,,,,9473.78,0
9634110,14:49:49,14:49:49,4926,35,,,,9651.84,0
9634110,14:50:54,14:50:54,4927,36,,,,10020.03,0
9634110,14:51:45,14:51:45,4928,37,,,,10315.5,0
9634110,14:52:48,14:52:48,4929,38,,,,10721.36,0
9634110,14:53:26,14:53:26,4930,39,,,,10952.67,0
9634110,14:53:56,14:53:56,4931,40,,,,11107.13,0
9634110,14:54:29,14:54:29,340,41,,,,11292.64,0
9634110,14:54:53,14:54:53,7749,42,,,,11493.01,0
9634110,14:57:00,14:57:00,9952,43,,1,,12346.54,
9668010,12:56:00,12:56:00,9491,1,,,1,0,
9668010,12:57:55,12:57:55,9492,2,,,,739.19,0
9668010,13:01:00,13:01:00,107,3,,,,2420.28,
9668010,13:02:49,13:02:49,4332,4,,,,3243.55,0
9668010,13:03:45,13:03:45,4903,5,,,,3670.75,0
9668010,13:03:57,13:03:57,4904,6,,,,3800,0
9668010,13:04:15,13:04:15,4905,7,,,,3963.06,0
9668010,13:04:41,13:04:41,4906,8,,,,4125.06,0
9668010,13:05:13,13:05:13,4907,9,,,,4334.58,0
9668010,13:05:48,13:05:48,4908,10,,,,4550.62,0
9668010,13:06:04,13:06:04,4909,11,,,,4656.74,0
9668010,13:06:25,13:06:25,4910,12,,,,4782.39,0
9668010,13:06:48,13:06:48,4911,13,,,,4908.41,0
9668010,13:07:51,13:07:51,4912,14,,,,5270.16,0
9668010,13:08:34,13:08:34,4913,15,,,,5445.29,0
9668010,13:09:11,13:09:11,4914,16,,,,5724.72,0
9668010,13:09:25,13:09:25,871,17,,,,5816.4,0
9668010,13:10:03,13:10:03,872,18,,,,6098.99,0
9668010,13:10:19,13:10:19,873,19,,,,6220.5,0
9668010,13:10:47,13:10:47,874,20,,,,6397.78,0
9668010,13:11:24,13:11:24,875,21,,,,6609.78,0
9668010,13:11:42,13:11:42,876,22,,,,6710.9,0
9668010,13:12:17,13:12:17,877,23,,,,6969.19,0
9668010,13:13:00,13:13:00,7368,24,,,,7273.43,
9668010,13:14:07,13:14:07,4916,25,,,,7653.73,0
9668010,13:14:38,13:14:38,4917,26,,,,7855.05,0
9668010,13:15:02,13:15:02,4918,27,,,,7997.25,0
9668010,13:15:30,13:15:30,4919,28,,,,8156.6,0
9668010,13:16:29,13:16:29,4920,29,,,,8466.8,0
9668010,13:17:12,13:17:12,4921,30,,,,8703.51,0
9668010,13:17:48,13:17:48,4922,31,,,,8941.82,0
9668010,13:18:08,13:18:08,4923,32,,,,9063.56,0
9668010,13:18:39,13:18:39,4924,33,,,,9276.99,0
9668010,13:19:11,13:19:11,4925,34,,,,9473.78,0
9668010,13:19:49,13:19:49,4926,35,,,,9651.84,0
9668010,13:20:54,13:20:54,4927,36,,,,10020.03,0
9668010,13:21:45,13:21:45,4928,37,,,,10315.5,0
9668010,13:22:48,13:22:48,4929,38,,,,10721.36,0
9668010,13:23:26,13:23:26,4930,39,,,,10952.67,0
9668010,13:23:56,13:23:56,4931,40,,,,11107.13,0
9668010,13:24:29,13:24:29,340,41,,,,11292.64,0
9668010,13:24:53,13:24:53,7749,42,,,,11493.01,0
9668010,13:27:00,13:27:00,9952,43,,1,,12346.54,
9668100,12:56:00,12:56:00,9491,1,,,1,0,
9668100,12:57:55,12:57:55,9492,2,,,,739.19,0
9668100,13:01:00,13:01:00,107,3,,,,2420.28,
9668100,13:02:49,13:02:49,4332,4,,,,3243.55,0
9668100,13:03:45,13:03:45,4903,5,,,,3670.75,0
9668100,13:03:57,13:03:57,4904,6,,,,3800,0
9668100,13:04:15,13:04:15,4905,7,,,,3963.06,0
9668100,13:04:41,13:04:41,4906,8,,,,4125.06,0
9668100,13:05:13,13:05:13,4907,9,,,,4334.58,0
9668100,13:05:48,13:05:48,4908,10,,,,4550.62,0
9668100,13:06:04,13:06:04,4909,11,,,,4656.74,0
9668100,13:06:25,13:06:25,4910,12,,,,4782.39,0
9668100,13:06:48,13:06:48,4911,13,,,,4908.41,0
9668100,13:07:51,13:07:51,4912,14,,,,5270.16,0
9668100,13:08:34,13:08:34,4913,15,,,,5445.29,0
9668100,13:09:11,13:09:11,4914,16,,,,5724.72,0
9668100,13:09:25,13:09:25,871,17,,,,5816.4,0
9668100,13:10:03,13:10:03,872,18,,,,6098.99,0
9668100,13:10:19,13:10:19,873,19,,,,6220.5,0
9668100,13:10:47,13:10:47,874,20,,,,6397.78,0
9668100,13:11:24,13:11:24,875,21,,,,6609.78,0
9668100,13:11:42,13:11:42,876,22,,,,6710.9,0
9668100,13:12:17,13:12:17,877,23,,,,6969.19,0
9668100,13:13:00,13:13:00,7368,24,,,,7273.43,
9668100,13:14:07,13:14:07,4916,25,,,,7653.73,0
9668100,13:14:38,13:14:38,4917,26,,,,7855.05,0
9668100,13:15:02,13:15:02,4918,27,,,,7997.25,0
9668100,13:15:30,13:15:30,4919,28,,,,8156.6,0
9668100,13:16:29,13:16:29,4920,29,,,,8466.8,0
9668100,13:17:12,13:17:12,4921,30,,,,8703.51,0
9668100,13:17:48,13:17:48,4922,31,,,,8941.82,0
9668100,13:18:08,13:18:08,4923,32,,,,9063.56,0
9668100,13:18:39,13:18:39,4924,33,,,,9276.99,0
9668100,13:19:11,13:19:11,4925,34,,,,9473.78,0
9668100,13:19:49,13:19:49,4926,35,,,,9651.84,0
9668100,13:20:54,13:20:54,4927,36,,,,10020.03,0
9668100,13:21:45,13:21:45,4928,37,,,,10315.5,0
9668100,13:22:48,13:22:48,4929,38,,,,10721.36,0
9668100,13:23:26,13:23:26,4930,39,,,,10952.67,0
9668100,13:23:56,13:23:56,4931,40,,,,11107.13,0
9668100,13:24:29,13:24:29,340,41,,,,11292.64,0
9668100,13:24:53,13:24:53,7749,42,,,,11493.01,0
9668100,13:27:00,13:27:00,9952,43,,1,,12346.54,
9668110,12:56:00,12:56:00,9491,1,,,1,0,
9668110,12:57:55,12:57:55,9492,2,,,,739.19,0
9668110,13:01:00,13:01:00,107,3,,,,2420.28,
9668110,13:02:49,13:02:49,4332,4,,,,3243.55,0
9668110,13:03:45,13:03:45,4903,5,,,,3670.75,0
9668110,13:03:57,13:03:57,4904,6,,,,3800,0
9668110,13:04:15,13:04:15,4905,7,,,,3963.06,0
9668110,13:04:41,13:04:41,4906,8,,,,4125.06,0
9668110,13:05:13,13:05:13,4907,9,,,,4334.58,0
9668110,13:05:48,13:05:48,4908,10,,,,4550.62,0
9668110,13:06:04,13:06:04,4909,11,,,,4656.74,0
9668110,13:06:25,13:06:25,4910,12,,,,4782.39,0
9668110,13:06:48,13:06:48,4911,13,,,,4908.41,0
9668110,13:07:51,13:07:51,4912,14,,,,5270.16,0
9668110,13:08:34,13:08:34,4913,15,,,,5445.29,0
9668110,13:09:11,13:09:11,4914,16,,,,5724.72,0
9668110,13:09:25,13:09:25,871,17,,,,5816.4,0
9668110,13:10:03,13:10:03,872,18,,,,6098.99,0
9668110,13:10:19,13:10:19,873,19,,,,6220.5,0
9668110,13:10:47,13:10:47,874,20,,,,6397.78,0
9668110,13:11:24,13:11:24,875,21,,,,6609.78,0
9668110,13:11:42,13:11:42,876,22,,,,6710.9,0
9668110,13:12:17,13:12:17,877,23,,,,6969.19,0
9668110,13:13:00,13:13:00,7368,24,,,,7273.43,
9668110,13:14:07,13:14:07,4916,25,,,,7653.73,0
9668110,13:14:38,13:14:38,4917,26,,,,7855.05,0
9668110,13:15:02,13:15:02,4918,27,,,,7997.25,0
9668110,13:15:30,13:15:30,4919,28,,,,8156.6,0
9668110,13:16:29,13:16:29,4920,29,,,,8466.8,0
9668110,13:17:12,13:17:12,4921,30,,,,8703.51,0
9668110,13:17:48,13:17:48,4922,31,,,,8941.82,0
9668110,13:18:08,13:18:08,4923,32,,,,9063.56,0
9668110,13:18:39,13:18:39,4924,33,,,,9276.99,0
9668110,13:19:11,13:19:11,4925,34,,,,9473.78,0
9668110,13:19:49,13:19:49,4926,35,,,,9651.84,0
9668110,13:20:54,13:20:54,4927,36,,,,10020.03,0
9668110,13:21:45,13:21:45,4928,37,,,,10315.5,0
9668110,13:22:48,13:22:48,4929,38,,,,10721.36,0
9668110,13:23:26,13:23:26,4930,39,,,,10952.67,0
9668110,13:23:56,13:23:56,4931,40,,,,11107.13,0
9668110,13:24:29,13:24:29,340,41,,,,11292.64,0
9668110,13:24:53,13:24:53,7749,42,,,,11493.01,0
9668110,13:27:00,13:27:00,9952,43,,1,,12346.54,
13734020,15:19:00,15:19:00,2406,1,,1,1,0,
13734020,15:19:05,15:19:05,9637,2,,,,24.32,0
13734020,15:19:25,15:19:25,2407,3,,,,175.96,0
13734020,15:19:44,15:19:44,2408,4,,,,371.15,0
13734020,15:20:06,15:20:06,2409,5,,,,540.77,0
13734020,15:20:52,15:20:52,2410,6,,,,832.07,0
13734020,15:21:16,15:21:16,2411,7,,,,1011.53,0
13734020,15:21:41,15:21:41,2412,8,,,,1160.89,0
13734020,15:22:00,15:22:00,2413,9,,,,1255.02,0
13734020,15:22:26,15:22:26,773,10,,,,1419.99,0
13734020,15:23:07,15:23:07,774,11,,,,1715.21,0
13734020,15:23:55,15:23:55,775,12,,,,2167.35,0
13734020,15:24:18,15:24:18,776,13,,,,2341,0
13734020,15:24:48,15:24:48,777,14,,,,2563.5,0
13734020,15:25:22,15:25:22,778,15,,,,2771.33,0
13734020,15:25:52,15:25:52,779,16,,,,2986.02,0
13734020,15:26:17,15:26:17,780,17,,,,3110.85,0
13734020,15:26:32,15:26:32,781,18,,,,3209.48,0
13734020,15:27:09,15:27:09,782,19,,,,3493.84,0
13734020,15:27:39,15:27:39,783,20,,,,3702.03,0
13734020,15:28:10,15:28:10,784,21,,,,3953.49,0
13734020,15:28:35,15:28:35,785,22,,,,4188.13,0
13734020,15:29:11,15:29:11,2491,23,,,,4408.83,0
13734020,15:30:00,15:30:00,2492,24,,,,4656.45,
13734020,15:31:21,15:31:21,2493,25,,,,5075.4,0
13734020,15:32:00,15:32:00,2494,26,,,,5258.27,0
13734020,15:33:27,15:33:27,1064,27,,,,5707.1,0
13734020,15:35:16,15:35:16,1065,28,,,,6508.24,0
13734020,15:35:53,15:35:53,790,29,,,,6778.53,0
13734020,15:36:41,15:36:41,10749,30,,,,7107.72,0
13734020,15:37:45,15:37:45,792,31,,,,7652.06,0
13734020,15:38:28,15:38:28,793,32,,,,8094.27,0
13734020,15:39:00,15:39:00,510,33,,1,,8355.43,
13734030,15:19:00,15:19:00,2406,1,,1,1,0,
13734030,15:19:05,15:19:05,9637,2,,,,24.32,0
13734030,15:19:25,15:19:25,2407,3,,,,175.96,0
13734030,15:19:44,15:19:44,2408,4,,,,371.15,0
13734030,15:20:06,15:20:06,2409,5,,,,540.77,0
13734030,15:20:52,15:20:52,2410,6,,,,832.07,0
13734030,15:21:16,15:21:16,2411,7,,,,1011.53,0
13734030,15:21:41,15:21:41,2412,8,,,,1160.89,0
13734030,15:22:00,15:22:00,2413,9,,,,1255.02,0
13734030,15:22:26,15:22:26,773,10,,,,1419.99,0
13734030,15:23:07,15:23:07,774,11,,,,1715.21,0
13734030,15:23:55,15:23:55,775,12,,,,2167.35,0
13734030,15:24:18,15:24:18,776,13,,,,2341,0
13734030,15:24:48,15:24:48,777,14,,,,2563.5,0
13734030,15:25:22,15:25:22,778,15,,,,2771.33,0
13734030,15:25:52,15:25:52,779,16,,,,2986.02,0
13734030,15:26:17,15:26:17,780,17,,,,3110.85,0
13734030,15:26:32,15:26:32,781,18,,,,3209.48,0
13734030,15:27:09,15:27:09,782,19,,,,3493.84,0
13734030,15:27:39,15:27:39,783,20,,,,3702.03,0
13734030,15:28:10,15:28:10,784,21,,,,3953.49,0
13734030,15:28:35,15:28:35,785,22,,,,4188.13,0
13734030,15:29:11,15:29:11,2491,23,,,,4408.83,0
13734030,15:30:00,15:30:00,2492,24,,,,4656.45,
13734030,15:31:21,15:31:21,2493,25,,,,5075.4,0
13734030,15:32:00,15:32:00,2494,26,,,,5258.27,0
13734030,15:33:27,15:33:27,1064,27,,,,5707.1,0
13734030,15:35:16,15:35:16,1065,28,,,,6508.24,0
13734030,15:35:53,15:35:53,790,29,,,,6778.53,0
13734030,15:36:41,15:36:41,10749,30,,,,7107.72,0
13734030,15:37:45,15:37:45,792,31,,,,7652.06,0
13734030,15:38:28,15:38:28,793,32,,,,8094.27,0
13734030,15:39:00,15:39:00,510,33,,1,,8355.43,
13734040,15:19:00,15:19:00,2406,1,,1,1,0,
13734040,15:19:05,15:19:05,9637,2,,,,24.32,0
13734040,15:19:25,15:19:25,2407,3,,,,175.96,0
13734040,15:19:44,15:19:44,2408,4,,,,371.15,0
13734040,15:20:06,15:20:06,2409,5,,,,540.77,0
13734040,15:20:52,15:20:52,2410,6,,,,832.07,0
13734040,15:21:16,15:21:16,2411,7,,,,1011.53,0
13734040,15:21:41,15:21:41,2412,8,,,,1160.89,0
13734040,15:22:00,15:22:00,2413,9,,,,1255.02,0
13734040,15:22:26,15:22:26,773,10,,,,1419.99,0
13734040,15:23:07,15:23:07,774,11,,,,1715.21,0
13734040,15:23:55,15:23:55,775,12,,,,2167.35,0
13734040,15:24:18,15:24:18,776,13,,,,2341,0
13734040,15:24:48,15:24:48,777,14,,,,2563.5,0
13734040,15:25:22,15:25:22,778,15,,,,2771.33,0
13734040,15:25:52,15:25:52,779,16,,,,2986.02,0
13734040,15:26:17,15:26:17,780,17,,,,3110.85,0
13734040,15:26:32,15:26:32,781,18,,,,3209.48,0
13734040,15:27:09,15:27:09,782,19,,,,3493.84,0
13734040,15:27:39,15:27:39,783,20,,,,3702.03,0
13734040,15:28:10,15:28:10,784,21,,,,3953.49,0
13734040,15:28:35,15:28:35,785,22,,,,4188.13,0
13734040,15:29:11,15:29:11,2491,23,,,,4408.83,0
13734040,15:30:00,15:30:00,2492,24,,,,4656.45,
13734040,15:31:21,15:31:21,2493,25,,,,5075.4,0
13734040,15:32:00,15:32:00,2494,26,,,,5258.27,0
13734040,15:33:27,15:33:27,1064,27,,,,5707.1,0
13734040,15:35:16,15:35:16,1065,28,,,,6508.24,0
13734040,15:35:53,15:35:53,790,29,,,,6778.53,0
13734040,15:36:41,15:36:41,10749,30,,,,7107.72,0
13734040,15:37:45,15:37:45,792,31,,,,7652.06,0
13734040,15:38:28,15:38:28,793,32,,,,8094.27,0
13734040,15:39:00,15:39:00,510,33,,1,,8355.43,
13734050,15:19:00,15:19:00,2406,1,,1,1,0,
13734050,15:19:05,15:19:05,9637,2,,,,24.32,0
13734050,15:19:25,15:19:25,2407,3,,,,175.96,0
13734050,15:19:44,15:19:44,2408,4,,,,371.15,0
13734050,15:20:06,15:20:06,2409,5,,,,540.77,0
13734050,15:20:52,15:20:52,2410,6,,,,832.07,0
13734050,15:21:16,15:21:16,2411,7,,,,1011.53,0
13734050,15:21:41,15:21:41,2412,8,,,,1160.89,0
13734050,15:22:00,15:22:00,2413,9,,,,1255.02,0
13734050,15:22:26,15:22:26,773,10,,,,1419.99,0
13734050,15:23:07,15:23:07,774,11,,,,1715.21,0
13734050,15:23:55,15:23:55,775,12,,,,2167.35,0
13734050,15:24:18,15:24:18,776,13,,,,2341,0
13734050,15:24:48,15:24:48,777,14,,,,2563.5,0
13734050,15:25:22,15:25:22,778,15,,,,2771.33,0
13734050,15:25:52,15:25:52,779,16,,,,2986.02,0
13734050,15:26:17,15:26:17,780,17,,,,3110.85,0
13734050,15:26:32,15:26:32,781,18,,,,3209.48,0
13734050,15:27:09,15:27:09,782,19,,,,3493.84,0
13734050,15:27:39,15:27:39,783,20,,,,3702.03,0
13734050,15:28:10,15:28:10,784,21,,,,3953.49,0
13734050,15:28:35,15:28:35,785,22,,,,4188.13,0
13734050,15:29:11,15:29:11,2491,23,,,,4408.83,0
13734050,15:30:00,15:30:00,2492,24,,,,4656.45,
13734050,15:31:21,15:31:21,2493,25,,,,5075.4,0
13734050,15:32:00,15:32:00,2494,26,,,,5258.27,0
13734050,15:33:27,15:33:27,1064,27,,,,5707.1,0
13734050,15:35:16,15:35:16,1065,28,,,,6508.24,0
13734050,15:35:53,15:35:53,790,29,,,,6778.53,0
13734050,15:36:41,15:36:41,10749,30,,,,7107.72,0
13734050,15:37:45,15:37:45,792,31,,,,7652.06,0
13734050,15:38:28,15:38:28,793,32,,,,8094.27,0
13734050,15:39:00,15:39:00,510,33,,1,,8355.43,
13734060,15:19:00,15:19:00,2406,1,,1,1,0,
13734060,15:19:05,15:19:05,9637,2,,,,24.32,0
13734060,15:19:25,15:19:25,2407,3,,,,175.96,0
13734060,15:19:44,15:19:44,2408,4,,,,371.15,0
13734060,15:20:06,15:20:06,2409,5,,,,540.77,0
13734060,15:20:52,15:20:52,2410,6,,,,832.07,0
13734060,15:21:16,15:21:16,2411,7,,,,1011.53,0
13734060,15:21:41,15:21:41,2412,8,,,,1160.89,0
13734060,15:22:00,15:22:00,2413,9,,,,1255.02,0
13734060,15:22:26,15:22:26,773,10,,,,1419.99,0
13734060,15:23:07,15:23:07,774,11,,,,1715.21,0
13734060,15:23:55,15:23:55,775,12,,,,2167.35,0
13734060,15:24:18,15:24:18,776,13,,,,2341,0
13734060,15:24:48,15:24:48,777,14,,,,2563.5,0
13734060,15:25:22,15:25:22,778,15,,,,2771.33,0
13734060,15:25:52,15:25:52,779,16,,,,2986.02,0
13734060,15:26:17,15:26:17,780,17,,,,3110.85,0
13734060,15:26:32,15:26:32,781,18,,,,3209.48,0
13734060,15:27:09,15:27:09,782,19,,,,3493.84,0
13734060,15:27:39,15:27:39,783,20,,,,3702.03,0
13734060,15:28:10,15:28:10,784,21,,,,3953.49,0
13734060,15:28:35,15:28:35,785,22,,,,4188.13,0
13734060,15:29:11,15:29:11,2491,23,,,,4408.83,0
13734060,15:30:00,15:30:00,2492,24,,,,4656.45,
13734060,15:31:21,15:31:21,2493,25,,,,5075.4,0
13734060,15:32:00,15:32:00,2494,26,,,,5258.27,0
13734060,15:33:27,15:33:27,1064,27,,,,5707.1,0
13734060,15:35:16,15:35:16,1065,28,,,,6508.24,0
13734060,15:35:53,15:35:53,790,29,,,,6778.53,0
13734060,15:36:41,15:36:41,10749,30,,,,7107.72,0
13734060,15:37:45,15:37:45,792,31,,,,7652.06,0
13734060,15:38:28,15:38:28,793,32,,,,8094.27,0
13734060,15:39:00,15:39:00,510,33,,1,,8355.43,
13734080,15:19:00,15:19:00,2406,1,,1,1,0,
13734080,15:19:05,15:19:05,9637,2,,,,24.32,0
13734080,15:19:25,15:19:25,2407,3,,,,175.96,0
13734080,15:19:44,15:19:44,2408,4,,,,371.15,0
13734080,15:20:06,15:20:06,2409,5,,,,540.77,0
13734080,15:20:52,15:20:52,2410,6,,,,832.07,0
13734080,15:21:16,15:21:16,2411,7,,,,1011.53,0
13734080,15:21:41,15:21:41,2412,8,,,,1160.89,0
13734080,15:22:00,15:22:00,2413,9,,,,1255.02,0
13734080,15:22:26,15:22:26,773,10,,,,1419.99,0
13734080,15:23:07,15:23:07,774,11,,,,1715.21,0
13734080,15:23:55,15:23:55,775,12,,,,2167.35,0
13734080,15:24:18,15:24:18,776,13,,,,2341,0
13734080,15:24:48,15:24:48,777,14,,,,2563.5,0
13734080,15:25:22,15:25:22,778,15,,,,2771.33,0
13734080,15:25:52,15:25:52,779,16,,,,2986.02,0
13734080,15:26:17,15:26:17,780,17,,,,3110.85,0
13734080,15:26:32,15:26:32,781,18,,,,3209.48,0
13734080,15:27:09,15:27:09,782,19,,,,3493.84,0
13734080,15:27:39,15:27:39,783,20,,,,3702.03,0
13734080,15:28:10,15:28:10,784,21,,,,3953.49,0
13734080,15:28:35,15:28:35,785,22,,,,4188.13,0
13734080,15:29:11,15:29:11,2491,23,,,,4408.83,0
13734080,15:30:00,15:30:00,2492,24,,,,4656.45,
13734080,15:31:21,15:31:21,2493,25,,,,5075.4,0
13734080,15:32:00,15:32:00,2494,26,,,,5258.27,0
13734080,15:33:27,15:33:27,1064,27,,,,5707.1,0
13734080,15:35:16,15:35:16,1065,28,,,,6508.24,0
13734080,15:35:53,15:35:53,790,29,,,,6778.53,0
13734080,15:36:41,15:36:41,10749,30,,,,7107.72,0
13734080,15:37:45,15:37:45,792,31,,,,7652.06,0
13734080,15:38:28,15:38:28,793,32,,,,8094.27,0
13734080,15:39:00,15:39:00,510,33,,1,,8355.43,
2107020,15:19:00,15:19:00,2406,1,,1,1,0,
2107020,15:19:05,15:19:05,9637,2,,,,24.32,0
2107020,15:19:25,15:19:25,2407,3,,,,175.96,0
2107020,15:19:44,15:19:44,2408,4,,,,371.15,0
2107020,15:20:06,15:20:06,2409,5,,,,540.77,0
2107020,15:20:52,15:20:52,2410,6,,,,832.07,0
2107020,15:21:16,15:21:16,2411,7,,,,1011.53,0
2107020,15:21:41,15:21:41,2412,8,,,,1160.89,0
2107020,15:22:00,15:22:00,2413,9,,,,1255.02,0
2107020,15:22:26,15:22:26,773,10,,,,1419.99,0
2107020,15:23:07,15:23:07,774,11,,,,1715.21,0
2107020,15:23:55,15:23:55,775,12,,,,2167.35,0
2107020,15:24:18,15:24:18,776,13,,,,2341,0
2107020,15:24:48,15:24:48,777,14,,,,2563.5,0
2107020,15:25:22,15:25:22,778,15,,,,2771.33,0
2107020,15:25:52,15:25:52,779,16,,,,2986.02,0
2107020,15:26:17,15:26:17,780,17,,,,3110.85,0
2107020,15:26:32,15:26:32,781,18,,,,3209.48,0
2107020,15:27:09,15:27:09,782,19,,,,3493.84,0
2107020,15:27:39,15:27:39,783,20,,,,3702.03,0
2107020,15:28:10,15:28:10,784,21,,,,3953.49,0
2107020,15:28:35,15:28:35,785,22,,,,4188.13,0
2107020,15:29:11,15:29:11,2491,23,,,,4408.83,0
2107020,15:30:00,15:30:00,2492,24,,,,4656.45,
2107020,15:31:21,15:31:21,2493,25,,,,5075.4,0
2107020,15:32:00,15:32:00,2494,26,,,,5258.27,0
2107020,15:33:27,15:33:27,1064,27,,,,5707.1,0
2107020,15:35:16,15:35:16,1065,28,,,,6508.24,0
2107020,15:35:53,15:35:53,790,29,,,,6778.53,0
2107020,15:36:41,15:36:41,10749,30,,,,7107.72,0
2107020,15:37:45,15:37:45,792,31,,,,7652.06,0
2107020,15:38:28,15:38:28,793,32,,,,8094.27,0
2107020,15:39:00,15:39:00,510,33,,1,,8355.43,
2107030,15:19:00,15:19:00,2406,1,,1,1,0,
2107030,15:19:05,15:19:05,9637,2,,,,24.32,0
2107030,15:19:25,15:19:25,2407,3,,,,175.96,0
2107030,15:19:44,15:19:44,2408,4,,,,371.15,0
2107030,15:20:06,15:20:06,2409,5,,,,540.77,0
2107030,15:20:52,15:20:52,2410,6,,,,832.07,0
2107030,15:21:16,15:21:16,2411,7,,,,1011.53,0
2107030,15:21:41,15:21:41,2412,8,,,,1160.89,0
2107030,15:22:00,15:22:00,2413,9,,,,1255.02,0
2107030,15:22:26,15:22:26,773,10,,,,1419.99,0
2107030,15:23:07,15:23:07,774,11,,,,1715.21,0
2107030,15:23:55,15:23:55,775,12,,,,2167.35,0
2107030,15:24:18,15:24:18,776,13,,,,2341,0
2107030,15:24:48,15:24:48,777,14,,,,2563.5,0
2107030,15:25:22,15:25:22,778,15,,,,2771.33,0
2107030,15:25:52,15:25:52,779,16,,,,2986.02,0
2107030,15:26:17,15:26:17,780,17,,,,3110.85,0
2107030,15:26:32,15:26:32,781,18,,,,3209.48,0
2107030,15:27:09,15:27:09,782,19,,,,3493.84,0
2107030,15:27:39,15:27:39,783,20,,,,3702.03,0
2107030,15:28:10,15:28:10,784,21,,,,3953.49,0
2107030,15:28:35,15:28:35,785,22,,,,4188.13,0
2107030,15:29:11,15:29:11,2491,23,,,,4408.83,0
2107030,15:30:00,15:30:00,2492,24,,,,4656.45,
2107030,15:31:21,15:31:21,2493,25,,,,5075.4,0
2107030,15:32:00,15:32:00,2494,26,,,,5258.27,0
2107030,15:33:27,15:33:27,1064,27,,,,5707.1,0
2107030,15:35:16,15:35:16,1065,28,,,,6508.24,0
2107030,15:35:53,15:35:53,790,29,,,,6778.53,0
2107030,15:36:41,15:36:41,10749,30,,,,7107.72,0
2107030,15:37:45,15:37:45,792,31,,,,7652.06,0
2107030,15:38:28,15:38:28,793,32,,,,8094.27,0
2107030,15:39:00,15:39:00,510,33,,1,,8355.43,
2107040,15:19:00,15:19:00,2406,1,,1,1,0,
2107040,15:19:05,15:19:05,9637,2,,,,24.32,0
2107040,15:19:25,15:19:25,2407,3,,,,175.96,0
2107040,15:19:44,15:19:44,2408,4,,,,371.15,0
2107040,15:20:06,15:20:06,2409,5,,,,540.77,0
2107040,15:20:52,15:20:52,2410,6,,,,832.07,0
2107040,15:21:16,15:21:16,2411,7,,,,1011.53,0
2107040,15:21:41,15:21:41,2412,8,,,,1160.89,0
2107040,15:22:00,15:22:00,2413,9,,,,1255.02,0
2107040,15:22:26,15:22:26,773,10,,,,1419.99,0
2107040,15:23:07,15:23:07,774,11,,,,1715.21,0
2107040,15:23:55,15:23:55,775,12,,,,2167.35,0
2107040,15:24:18,15:24:18,776,13,,,,2341,0
2107040,15:24:48,15:24:48,777,14,,,,2563.5,0
2107040,15:25:22,15:25:22,778,15,,,,2771.33,0
2107040,15:25:52,15:25:52,779,16,,,,2986.02,0
2107040,15:26:17,15:26:17,780,17,,,,3110.85,0
2107040,15:26:32,15:26:32,781,18,,,,3209.48,0
2107040,15:27:09,15:27:09,782,19,,,,3493.84,0
2107040,15:27:39,15:27:39,783,20,,,,3702.03,0
2107040,15:28:10,15:28:10,784,21,,,,3953.49,0
2107040,15:28:35,15:28:35,785,22,,,,4188.13,0
2107040,15:29:11,15:29:11,2491,23,,,,4408.83,0
2107040,15:30:00,15:30:00,2492,24,,,,4656.45,
2107040,15:31:21,15:31:21,2493,25,,,,5075.4,0
2107040,15:32:00,15:32:00,2494,26,,,,5258.27,0
2107040,15:33:27,15:33:27,1064,27,,,,5707.1,0
2107040,15:35:16,15:35:16,1065,28,,,,6508.24,0
2107040,15:35:53,15:35:53,790,29,,,,6778.53,0
2107040,15:36:41,15:36:41,10749,30,,,,7107.72,0
2107040,15:37:45,15:37:45,792,31,,,,7652.06,0
2107040,15:38:28,15:38:28,793,32,,,,8094.27,0
2107040,15:39:00,15:39:00,510,33,,1,,8355.43,
2107050,15:19:00,15:19:00,2406,1,,1,1,0,
2107050,15:19:05,15:19:05,9637,2,,,,24.32,0
2107050,15:19:25,15:19:25,2407,3,,,,175.96,0
2107050,15:19:44,15:19:44,2408,4,,,,371.15,0
2107050,15:20:06,15:20:06,2409,5,,,,540.77,0
2107050,15:20:52,15:20:52,2410,6,,,,832.07,0
2107050,15:21:16,15:21:16,2411,7,,,,1011.53,0
2107050,15:21:41,15:21:41,2412,8,,,,1160.89,0
2107050,15:22:00,15:22:00,2413,9,,,,1255.02,0
2107050,15:22:26,15:22:26,773,10,,,,1419.99,0
2107050,15:23:07,15:23:07,774,11,,,,1715.21,0
2107050,15:23:55,15:23:55,775,12,,,,2167.35,0
2107050,15:24:18,15:24:18,776,13,,,,2341,0
2107050,15:24:48,15:24:48,777,14,,,,2563.5,0
2107050,15:25:22,15:25:22,778,15,,,,2771.33,0
2107050,15:25:52,15:25:52,779,16,,,,2986.02,0
2107050,15:26:17,15:26:17,780,17,,,,3110.85,0
2107050,15:26:32,15:26:32,781,18,,,,3209.48,0
2107050,15:27:09,15:27:09,782,19,,,,3493.84,0
2107050,15:27:39,15:27:39,783,20,,,,3702.03,0
2107050,15:28:10,15:28:10,784,21,,,,3953.49,0
2107050,15:28:35,15:28:35,785,22,,,,4188.13,0
2107050,15:29:11,15:29:11,2491,23,,,,4408.83,0
2107050,15:30:00,15:30:00,2492,24,,,,4656.45,
2107050,15:31:21,15:31:21,2493,25,,,,5075.4,0
2107050,15:32:00,15:32:00,2494,26,,,,5258.27,0
2107050,15:33:27,15:33:27,1064,27,,,,5707.1,0
2107050,15:35:16,15:35:16,1065,28,,,,6508.24,0
2107050,15:35:53,15:35:53,790,29,,,,6778.53,0
2107050,15:36:41,15:36:41,10749,30,,,,7107.72,0
2107050,15:37:45,15:37:45,792,31,,,,7652.06,0
2107050,15:38:28,15:38:28,793,32,,,,8094.27,0
2107050,15:39:00,15:39:00,510,33,,1,,8355.43,
2107060,15:19:00,15:19:00,2406,1,,1,1,0,
2107060,15:19:05,15:19:05,9637,2,,,,24.32,0
2107060,15:19:25,15:19:25,2407,3,,,,175.96,0
2107060,15:19:44,15:19:44,2408,4,,,,371.15,0
2107060,15:20:06,15:20:06,2409,5,,,,540.77,0
2107060,15:20:52,15:20:52,2410,6,,,,832.07,0
2107060,15:21:16,15:21:16,2411,7,,,,1011.53,0
2107060,15:21:41,15:21:41,2412,8,,,,1160.89,0
2107060,15:22:00,15:22:00,2413,9,,,,1255.02,0
2107060,15:22:26,15:22:26,773,10,,,,1419.99,0
2107060,15:23:07,15:23:07,774,11,,,,1715.21,0
2107060,15:23:55,15:23:55,775,12,,,,2167.35,0
2107060,15:24:18,15:24:18,776,13,,,,2341,0
2107060,15:24:48,15:24:48,777,14,,,,2563.5,0
2107060,15:25:22,15:25:22,778,15,,,,2771.33,0
2107060,15:25:52,15:25:52,779,16,,,,2986.02,0
2107060,15:26:17,15:26:17,780,17,,,,3110.85,0
2107060,15:26:32,15:26:32,781,18,,,,3209.48,0
2107060,15:27:09,15:27:09,782,19,,,,3493.84,0
2107060,15:27:39,15:27:39,783,20,,,,3702.03,0
2107060,15:28:10,15:28:10,784,21,,,,3953.49,0
2107060,15:28:35,15:28:35,785,22,,,,4188.13,0
2107060,15:29:11,15:29:11,2491,23,,,,4408.83,0
2107060,15:30:00,15:30:00,2492,24,,,,4656.45,
2107060,15:31:21,15:31:21,2493,25,,,,5075.4,0
2107060,15:32:00,15:32:00,2494,26,,,,5258.27,0
2107060,15:33:27,15:33:27,1064,27,,,,5707.1,0
2107060,15:35:16,15:35:16,1065,28,,,,6508.24,0
2107060,15:35:53,15:35:53,790,29,,,,6778.53,0
2107060,15:36:41,15:36:41,10749,30,,,,7107.72,0
2107060,15:37:45,15:37:45,792,31,,,,7652.06,0
2107060,15:38:28,15:38:28,793,32,,,,8094.27,0
2107060,15:39:00,15:39:00,510,33,,1,,8355.43,
2107080,15:19:00,15:19:00,2406,1,,1,1,0,
2107080,15:19:05,15:19:05,9637,2,,,,24.32,0
2107080,15:19:25,15:19:25,2407,3,,,,175.96,0
2107080,15:19:44,15:19:44,2408,4,,,,371.15,0
2107080,15:20:06,15:20:06,2409,5,,,,540.77,0
2107080,15:20:52,15:20:52,2410,6,,,,832.07,0
2107080,15:21:16,15:21:16,2411,7,,,,1011.53,0
2107080,15:21:41,15:21:41,2412,8,,,,1160.89,0
2107080,15:22:00,15:22:00,2413,9,,,,1255.02,0
2107080,15:22:26,15:22:26,773,10,,,,1419.99,0
2107080,15:23:07,15:23:07,774,11,,,,1715.21,0
2107080,15:23:55,15:23:55,775,12,,,,2167.35,0
2107080,15:24:18,15:24:18,776,13,,,,2341,0
2107080,15:24:48,15:24:48,777,14,,,,2563.5,0
2107080,15:25:22,15:25:22,778,15,,,,2771.33,0
2107080,15:25:52,15:25:52,779,16,,,,2986.02,0
2107080,15:26:17,15:26:17,780,17,,,,3110.85,0
2107080,15:26:32,15:26:32,781,18,,,,3209.48,0
2107080,15:27:09,15:27:09,782,19,,,,3493.84,0
2107080,15:27:39,15:27:39,783,20,,,,3702.03,0
2107080,15:28:10,15:28:10,784,21,,,,3953.49,0
2107080,15:28:35,15:28:35,785,22,,,,4188.13,0
2107080,15:29:11,15:29:11,2491,23,,,,4408.83,0
2107080,15:30:00,15:30:00,2492,24,,,,4656.45,
2107080,15:31:21,15:31:21,2493,25,,,,5075.4,0
2107080,15:32:00,15:32:00,2494,26,,,,5258.27,0
2107080,15:33:27,15:33:27,1064,27,,,,5707.1,0
2107080,15:35:16,15:35:16,1065,28,,,,6508.24,0
2107080,15:35:53,15:35:53,790,29,,,,6778.53,0
2107080,15:36:41,15:36:41,10749,30,,,,7107.72,0
2107080,15:37:45,15:37:45,792,31,,,,7652.06,0
2107080,15:38:28,15:38:28,793,32,,,,8094.27,0
2107080,15:39:00,15:39:00,510,33,,1,,8355.43,
7953020,15:19:00,15:19:00,2406,1,,1,1,0,
7953020,15:19:05,15:19:05,9637,2,,,,24.32,0
7953020,15:19:25,15:19:25,2407,3,,,,175.96,0
7953020,15:19:44,15:19:44,2408,4,,,,371.15,0
7953020,15:20:06,15:20:06,2409,5,,,,540.77,0
7953020,15:20:52,15:20:52,2410,6,,,,832.07,0
7953020,15:21:16,15:21:16,2411,7,,,,1011.53,0
7953020,15:21:41,15:21:41,2412,8,,,,1160.89,0
7953020,15:22:00,15:22:00,2413,9,,,,1255.02,0
7953020,15:22:26,15:22:26,773,10,,,,1419.99,0
7953020,15:23:07,15:23:07,774,11,,,,1715.21,0
7953020,15:23:55,15:23:55,775,12,,,,2167.35,0
7953020,15:24:18,15:24:18,776,13,,,,2341,0
7953020,15:24:48,15:24:48,777,14,,,,2563.5,0
7953020,15:25:22,15:25:22,778,15,,,,2771.33,0
7953020,15:25:52,15:25:52,779,16,,,,2986.02,0
7953020,15:26:17,15:26:17,780,17,,,,3110.85,0
7953020,15:26:32,15:26:32,781,18,,,,3209.48,0
7953020,15:27:09,15:27:09,782,19,,,,3493.84,0
7953020,15:27:39,15:27:39,783,20,,,,3702.03,0
7953020,15:28:10,15:28:10,784,21,,,,3953.49,0
7953020,15:28:35,15:28:35,785,22,,,,4188.13,0
7953020,15:29:11,15:29:11,2491,23,,,,4408.83,0
7953020,15:30:00,15:30:00,2492,24,,,,4656.45,
7953020,15:31:21,15:31:21,2493,25,,,,5075.4,0
7953020,15:32:00,15:32:00,2494,26,,,,5258.27,0
7953020,15:33:27,15:33:27,1064,27,,,,5707.1,0
7953020,15:35:16,15:35:16,1065,28,,,,6508.24,0
7953020,15:35:53,15:35:53,790,29,,,,6778.53,0
7953020,15:36:29,15:36:29,10749,30,,,,7107.41,0
7953020,15:37:47,15:37:47,792,31,,,,7628.26,0
7953020,15:38:29,15:38:29,793,32,,,,8074.13,0
7953020,15:39:00,15:39:00,510,33,,,,8325.34,
7953020,15:39:48,15:39:48,465,34,,,,8619.43,0
7953020,15:40:13,15:40:13,466,35,,,,8800.14,0
7953020,15:40:38,15:40:38,467,36,,,,8986.09,0
7953020,15:40:51,15:40:51,7665,37,,,,9080.98,0
7953020,15:41:33,15:41:33,469,38,,,,9393.36,0
7953020,15:42:19,15:42:19,828,39,,,,9641,0
7953020,15:42:52,15:42:52,829,40,,,,9813.96,0
7953020,15:43:26,15:43:26,830,41,,,,10116.67,0
7953020,15:44:16,15:44:16,831,42,,,,10412.21,0
7953020,15:45:27,15:45:27,832,43,,,,10745.03,0
7953020,15:46:14,15:46:14,833,44,,,,10974.79,0
7953020,15:48:17,15:48:17,4907,45,,,,11697.9,0
7953020,15:48:57,15:48:57,4908,46,,,,11913.89,0
7953020,15:49:20,15:49:20,4909,47,,,,12020.01,0
7953020,15:49:48,15:49:48,4910,48,,,,12145.69,0
7953020,15:50:15,15:50:15,4911,49,,,,12271.71,0
7953020,15:51:30,15:51:30,4912,50,,,,12633.46,0
7953020,15:52:21,15:52:21,4913,51,,,,12808.59,0
7953020,15:53:07,15:53:07,4914,52,,,,13088.02,0
7953020,15:53:28,15:53:28,836,53,,,,13201.81,0
7953020,15:54:08,15:54:08,837,54,,,,13434.24,0
7953020,15:54:33,15:54:33,838,55,,,,13574.81,0
7953020,15:55:23,15:55:23,839,56,,,,13897.12,0
7953020,15:55:57,15:55:57,840,57,,,,14079.34,0
7953020,15:57:00,15:57:00,841,58,,1,,14508.01,
7953030,15:19:00,15:19:00,2406,1,,1,1,0,
7953030,15:19:05,15:19:05,9637,2,,,,24.32,0
7953030,15:19:25,15:19:25,2407,3,,,,175.96,0
7953030,15:19:44,15:19:44,2408,4,,,,371.15,0
7953030,15:20:06,15:20:06,2409,5,,,,540.77,0
7953030,15:20:52,15:20:52,2410,6,,,,832.07,0
7953030,15:21:16,15:21:16,2411,7,,,,1011.53,0
7953030,15:21:41,15:21:41,2412,8,,,,1160.89,0
7953030,15:22:00,15:22:00,2413,9,,,,1255.02,0
7953030,15:22:26,15:22:26,773,10,,,,1419.99,0
7953030,15:23:07,15:23:07,774,11,,,,1715.21,0
7953030,15:23:55,15:23:55,775,12,,,,2167.35,0
7953030,15:24:18,15:24:18,776,13,,,,2341,0
7953030,15:24:48,15:24:48,777,14,,,,2563.5,0
7953030,15:25:22,15:25:22,778,15,,,,2771.33,0
7953030,15:25:52,15:25:52,779,16,,,,2986.02,0
7953030,15:26:17,15:26:17,780,17,,,,3110.85,0
7953030,15:26:32,15:26:32,781,18,,,,3209.48,0
7953030,15:27:09,15:27:09,782,19,,,,3493.84,0
7953030,15:27:39,15:27:39,783,20,,,,3702.03,0
7953030,15:28:10,15:28:10,784,21,,,,3953.49,0
7953030,15:28:35,15:28:35,785,22,,,,4188.13,0
7953030,15:29:11,15:29:11,2491,23,,,,4408.83,0
7953030,15:30:00,15:30:00,2492,24,,,,4656.45,
7953030,15:31:21,15:31:21,2493,25,,,,5075.4,0
7953030,15:32:00,15:32:00,2494,26,,,,5258.27,0
7953030,15:33:27,15:33:27,1064,27,,,,5707.1,0
7953030,15:35:16,15:35:16,1065,28,,,,6508.24,0
7953030,15:35:53,15:35:53,790,29,,,,6778.53,0
7953030,15:36:29,15:36:29,10749,30,,,,7107.41,0
7953030,15:37:47,15:37:47,792,31,,,,7628.26,0
7953030,15:38:29,15:38:29,793,32,,,,8074.13,0
7953030,15:39:00,15:39:00,510,33,,,,8325.34,
7953030,15:39:48,15:39:48,465,34,,,,8619.43,0
7953030,15:40:13,15:40:13,466,35,,,,8800.14,0
7953030,15:40:38,15:40:38,467,36,,,,8986.09,0
7953030,15:40:51,15:40:51,7665,37,,,,9080.98,0
7953030,15:41:33,15:41:33,469,38,,,,9393.36,0
7953030,15:42:19,15:42:19,828,39,,,,9641,0
7953030,15:42:52,15:42:52,829,40,,,,9813.96,0
7953030,15:43:26,15:43:26,830,41,,,,10116.67,0
7953030,15:44:16,15:44:16,831,42,,,,10412.21,0
7953030,15:45:27,15:45:27,832,43,,,,10745.03,0
7953030,15:46:14,15:46:14,833,44,,,,10974.79,0
7953030,15:48:17,15:48:17,4907,45,,,,11697.9,0
7953030,15:48:57,15:48:57,4908,46,,,,11913.89,0
7953030,15:49:20,15:49:20,4909,47,,,,12020.01,0
7953030,15:49:48,15:49:48,4910,48,,,,12145.69,0
7953030,15:50:15,15:50:15,4911,49,,,,12271.71,0
7953030,15:51:30,15:51:30,4912,50,,,,12633.46,0
7953030,15:52:21,15:52:21,4913,51,,,,12808.59,0
7953030,15:53:07,15:53:07,4914,52,,,,13088.02,0
7953030,15:53:28,15:53:28,836,53,,,,13201.81,0
7953030,15:54:08,15:54:08,837,54,,,,13434.24,0
7953030,15:54:33,15:54:33,838,55,,,,13574.81,0
7953030,15:55:23,15:55:23,839,56,,,,13897.12,0
7953030,15:55:57,15:55:57,840,57,,,,14079.34,0
7953030,15:57:00,15:57:00,841,58,,1,,14508.01,
7953040,15:19:00,15:19:00,2406,1,,1,1,0,
7953040,15:19:05,15:19:05,9637,2,,,,24.32,0
7953040,15:19:25,15:19:25,2407,3,,,,175.96,0
7953040,15:19:44,15:19:44,2408,4,,,,371.15,0
7953040,15:20:06,15:20:06,2409,5,,,,540.77,0
7953040,15:20:52,15:20:52,2410,6,,,,832.07,0
7953040,15:21:16,15:21:16,2411,7,,,,1011.53,0
7953040,15:21:41,15:21:41,2412,8,,,,1160.89,0
7953040,15:22:00,15:22:00,2413,9,,,,1255.02,0
7953040,15:22:26,15:22:26,773,10,,,,1419.99,0
7953040,15:23:07,15:23:07,774,11,,,,1715.21,0
7953040,15:23:55,15:23:55,775,12,,,,2167.35,0
7953040,15:24:18,15:24:18,776,13,,,,2341,0
7953040,15:24:48,15:24:48,777,14,,,,2563.5,0
7953040,15:25:22,15:25:22,778,15,,,,2771.33,0
7953040,15:25:52,15:25:52,779,16,,,,2986.02,0
7953040,15:26:17,15:26:17,780,17,,,,3110.85,0
7953040,15:26:32,15:26:32,781,18,,,,3209.48,0
7953040,15:27:09,15:27:09,782,19,,,,3493.84,0
7953040,15:27:39,15:27:39,783,20,,,,3702.03,0
7953040,15:28:10,15:28:10,784,21,,,,3953.49,0
7953040,15:28:35,15:28:35,785,22,,,,4188.13,0
7953040,15:29:11,15:29:11,2491,23,,,,4408.83,0
7953040,15:30:00,15:30:00,2492,24,,,,4656.45,
7953040,15:31:21,15:31:21,2493,25,,,,5075.4,0
7953040,15:32:00,15:32:00,2494,26,,,,5258.27,0
7953040,15:33:27,15:33:27,1064,27,,,,5707.1,0
7953040,15:35:16,15:35:16,1065,28,,,,6508.24,0
7953040,15:35:53,15:35:53,790,29,,,,6778.53,0
7953040,15:36:29,15:36:29,10749,30,,,,7107.41,0
7953040,15:37:47,15:37:47,792,31,,,,7628.26,0
7953040,15:38:29,15:38:29,793,32,,,,8074.13,0
7953040,15:39:00,15:39:00,510,33,,,,8325.34,
7953040,15:39:48,15:39:48,465,34,,,,8619.43,0
7953040,15:40:13,15:40:13,466,35,,,,8800.14,0
7953040,15:40:38,15:40:38,467,36,,,,8986.09,0
7953040,15:40:51,15:40:51,7665,37,,,,9080.98,0
7953040,15:41:33,15:41:33,469,38,,,,9393.36,0
7953040,15:42:19,15:42:19,828,39,,,,9641,0
7953040,15:42:52,15:42:52,829,40,,,,9813.96,0
7953040,15:43:26,15:43:26,830,41,,,,10116.67,0
7953040,15:44:16,15:44:16,831,42,,,,10412.21,0
7953040,15:45:27,15:45:27,832,43,,,,10745.03,0
7953040,15:46:14,15:46:14,833,44,,,,10974.79,0
7953040,15:48:17,15:48:17,4907,45,,,,11697.9,0
7953040,15:48:57,15:48:57,4908,46,,,,11913.89,0
7953040,15:49:20,15:49:20,4909,47,,,,12020.01,0
7953040,15:49:48,15:49:48,4910,48,,,,12145.69,0
7953040,15:50:15,15:50:15,4911,49,,,,12271.71,0
7953040,15:51:30,15:51:30,4912,50,,,,12633.46,0
7953040,15:52:21,15:52:21,4913,51,,,,12808.59,0
7953040,15:53:07,15:53:07,4914,52,,,,13088.02,0
7953040,15:53:28,15:53:28,836,53,,,,13201.81,0
7953040,15:54:08,15:54:08,837,54,,,,13434.24,0
7953040,15:54:33,15:54:33,838,55,,,,13574.81,0
7953040,15:55:23,15:55:23,839,56,,,,13897.12,0
7953040,15:55:57,15:55:57,840,57,,,,14079.34,0
7953040,15:57:00,15:57:00,841,58,,1,,14508.01,
7953050,15:19:00,15:19:00,2406,1,,1,1,0,
7953050,15:19:05,15:19:05,9637,2,,,,24.32,0
7953050,15:19:25,15:19:25,2407,3,,,,175.96,0
7953050,15:19:44,15:19:44,2408,4,,,,371.15,0
7953050,15:20:06,15:20:06,2409,5,,,,540.77,0
7953050,15:20:52,15:20:52,2410,6,,,,832.07,0
7953050,15:21:16,15:21:16,2411,7,,,,1011.53,0
7953050,15:21:41,15:21:41,2412,8,,,,1160.89,0
7953050,15:22:00,15:22:00,2413,9,,,,1255.02,0
7953050,15:22:26,15:22:26,773,10,,,,1419.99,0
7953050,15:23:07,15:23:07,774,11,,,,1715.21,0
7953050,15:23:55,15:23:55,775,12,,,,2167.35,0
7953050,15:24:18,15:24:18,776,13,,,,2341,0
7953050,15:24:48,15:24:48,777,14,,,,2563.5,0
7953050,15:25:22,15:25:22,778,15,,,,2771.33,0
7953050,15:25:52,15:25:52,779,16,,,,2986.02,0
7953050,15:26:17,15:26:17,780,17,,,,3110.85,0
7953050,15:26:32,15:26:32,781,18,,,,3209.48,0
7953050,15:27:09,15:27:09,782,19,,,,3493.84,0
7953050,15:27:39,15:27:39,783,20,,,,3702.03,0
7953050,15:28:10,15:28:10,784,21,,,,3953.49,0
7953050,15:28:35,15:28:35,785,22,,,,4188.13,0
7953050,15:29:11,15:29:11,2491,23,,,,4408.83,0
7953050,15:30:00,15:30:00,2492,24,,,,4656.45,
7953050,15:31:21,15:31:21,2493,25,,,,5075.4,0
7953050,15:32:00,15:32:00,2494,26,,,,5258.27,0
7953050,15:33:27,15:33:27,1064,27,,,,5707.1,0
7953050,15:35:16,15:35:16,1065,28,,,,6508.24,0
7953050,15:35:53,15:35:53,790,29,,,,6778.53,0
7953050,15:36:29,15:36:29,10749,30,,,,7107.41,0
7953050,15:37:47,15:37:47,792,31,,,,7628.26,0
7953050,15:38:29,15:38:29,793,32,,,,8074.13,0
7953050,15:39:00,15:39:00,510,33,,,,8325.34,
7953050,15:39:48,15:39:48,465,34,,,,8619.43,0
7953050,15:40:13,15:40:13,466,35,,,,8800.14,0
7953050,15:40:38,15:40:38,467,36,,,,8986.09,0
7953050,15:40:51,15:40:51,7665,37,,,,9080.98,0
7953050,15:41:33,15:41:33,469,38,,,,9393.36,0
7953050,15:42:19,15:42:19,828,39,,,,9641,0
7953050,15:42:52,15:42:52,829,40,,,,9813.96,0
7953050,15:43:26,15:43:26,830,41,,,,10116.67,0
7953050,15:44:16,15:44:16,831,42,,,,10412.21,0
7953050,15:45:27,15:45:27,832,43,,,,10745.03,0
7953050,15:46:14,15:46:14,833,44,,,,10974.79,0
7953050,15:48:17,15:48:17,4907,45,,,,11697.9,0
7953050,15:48:57,15:48:57,4908,46,,,,11913.89,0
7953050,15:49:20,15:49:20,4909,47,,,,12020.01,0
7953050,15:49:48,15:49:48,4910,48,,,,12145.69,0
7953050,15:50:15,15:50:15,4911,49,,,,12271.71,0
7953050,15:51:30,15:51:30,4912,50,,,,12633.46,0
7953050,15:52:21,15:52:21,4913,51,,,,12808.59,0
7953050,15:53:07,15:53:07,4914,52,,,,13088.02,0
7953050,15:53:28,15:53:28,836,53,,,,13201.81,0
7953050,15:54:08,15:54:08,837,54,,,,13434.24,0
7953050,15:54:33,15:54:33,838,55,,,,13574.81,0
7953050,15:55:23,15:55:23,839,56,,,,13897.12,0
7953050,15:55:57,15:55:57,840,57,,,,14079.34,0
7953050,15:57:00,15:57:00,841,58,,1,,14508.01,
7953060,15:19:00,15:19:00,2406,1,,1,1,0,
7953060,15:19:05,15:19:05,9637,2,,,,24.32,0
7953060,15:19:25,15:19:25,2407,3,,,,175.96,0
7953060,15:19:44,15:19:44,2408,4,,,,371.15,0
7953060,15:20:06,15:20:06,2409,5,,,,540.77,0
7953060,15:20:52,15:20:52,2410,6,,,,832.07,0
7953060,15:21:16,15:21:16,2411,7,,,,1011.53,0
7953060,15:21:41,15:21:41,2412,8,,,,1160.89,0
7953060,15:22:00,15:22:00,2413,9,,,,1255.02,0
7953060,15:22:26,15:22:26,773,10,,,,1419.99,0
7953060,15:23:07,15:23:07,774,11,,,,1715.21,0
7953060,15:23:55,15:23:55,775,12,,,,2167.35,0
7953060,15:24:18,15:24:18,776,13,,,,2341,0
7953060,15:24:48,15:24:48,777,14,,,,2563.5,0
7953060,15:25:22,15:25:22,778,15,,,,2771.33,0
7953060,15:25:52,15:25:52,779,16,,,,2986.02,0
7953060,15:26:17,15:26:17,780,17,,,,3110.85,0
7953060,15:26:32,15:26:32,781,18,,,,3209.48,0
7953060,15:27:09,15:27:09,782,19,,,,3493.84,0
7953060,15:27:39,15:27:39,783,20,,,,3702.03,0
7953060,15:28:10,15:28:10,784,21,,,,3953.49,0
7953060,15:28:35,15:28:35,785,22,,,,4188.13,0
7953060,15:29:11,15:29:11,2491,23,,,,4408.83,0
7953060,15:30:00,15:30:00,2492,24,,,,4656.45,
7953060,15:31:21,15:31:21,2493,25,,,,5075.4,0
7953060,15:32:00,15:32:00,2494,26,,,,5258.27,0
7953060,15:33:27,15:33:27,1064,27,,,,5707.1,0
7953060,15:35:16,15:35:16,1065,28,,,,6508.24,0
7953060,15:35:53,15:35:53,790,29,,,,6778.53,0
7953060,15:36:29,15:36:29,10749,30,,,,7107.41,0
7953060,15:37:47,15:37:47,792,31,,,,7628.26,0
7953060,15:38:29,15:38:29,793,32,,,,8074.13,0
7953060,15:39:00,15:39:00,510,33,,,,8325.34,
7953060,15:39:48,15:39:48,465,34,,,,8619.43,0
7953060,15:40:13,15:40:13,466,35,,,,8800.14,0
7953060,15:40:38,15:40:38,467,36,,,,8986.09,0
7953060,15:40:51,15:40:51,7665,37,,,,9080.98,0
7953060,15:41:33,15:41:33,469,38,,,,9393.36,0
7953060,15:42:19,15:42:19,828,39,,,,9641,0
7953060,15:42:52,15:42:52,829,40,,,,9813.96,0
7953060,15:43:26,15:43:26,830,41,,,,10116.67,0
7953060,15:44:16,15:44:16,831,42,,,,10412.21,0
7953060,15:45:27,15:45:27,832,43,,,,10745.03,0
7953060,15:46:14,15:46:14,833,44,,,,10974.79,0
7953060,15:48:17,15:48:17,4907,45,,,,11697.9,0
7953060,15:48:57,15:48:57,4908,46,,,,11913.89,0
7953060,15:49:20,15:49:20,4909,47,,,,12020.01,0
7953060,15:49:48,15:49:48,4910,48,,,,12145.69,0
7953060,15:50:15,15:50:15,4911,49,,,,12271.71,0
7953060,15:51:30,15:51:30,4912,50,,,,12633.46,0
7953060,15:52:21,15:52:21,4913,51,,,,12808.59,0
7953060,15:53:07,15:53:07,4914,52,,,,13088.02,0
7953060,15:53:28,15:53:28,836,53,,,,13201.81,0
7953060,15:54:08,15:54:08,837,54,,,,13434.24,0
7953060,15:54:33,15:54:33,838,55,,,,13574.81,0
7953060,15:55:23,15:55:23,839,56,,,,13897.12,0
7953060,15:55:57,15:55:57,840,57,,,,14079.34,0
7953060,15:57:00,15:57:00,841,58,,1,,14508.01,
7953080,15:19:00,15:19:00,2406,1,,1,1,0,
7953080,15:19:05,15:19:05,9637,2,,,,24.32,0
7953080,15:19:25,15:19:25,2407,3,,,,175.96,0
7953080,15:19:44,15:19:44,2408,4,,,,371.15,0
7953080,15:20:06,15:20:06,2409,5,,,,540.77,0
7953080,15:20:52,15:20:52,2410,6,,,,832.07,0
7953080,15:21:16,15:21:16,2411,7,,,,1011.53,0
7953080,15:21:41,15:21:41,2412,8,,,,1160.89,0
7953080,15:22:00,15:22:00,2413,9,,,,1255.02,0
7953080,15:22:26,15:22:26,773,10,,,,1419.99,0
7953080,15:23:07,15:23:07,774,11,,,,1715.21,0
7953080,15:23:55,15:23:55,775,12,,,,2167.35,0
7953080,15:24:18,15:24:18,776,13,,,,2341,0
7953080,15:24:48,15:24:48,777,14,,,,2563.5,0
7953080,15:25:22,15:25:22,778,15,,,,2771.33,0
7953080,15:25:52,15:25:52,779,16,,,,2986.02,0
7953080,15:26:17,15:26:17,780,17,,,,3110.85,0
7953080,15:26:32,15:26:32,781,18,,,,3209.48,0
7953080,15:27:09,15:27:09,782,19,,,,3493.84,0
7953080,15:27:39,15:27:39,783,20,,,,3702.03,0
7953080,15:28:10,15:28:10,784,21,,,,3953.49,0
7953080,15:28:35,15:28:35,785,22,,,,4188.13,0
7953080,15:29:11,15:29:11,2491,23,,,,4408.83,0
7953080,15:30:00,15:30:00,2492,24,,,,4656.45,
7953080,15:31:21,15:31:21,2493,25,,,,5075.4,0
7953080,15:32:00,15:32:00,2494,26,,,,5258.27,0
7953080,15:33:27,15:33:27,1064,27,,,,5707.1,0
7953080,15:35:16,15:35:16,1065,28,,,,6508.24,0
7953080,15:35:53,15:35:53,790,29,,,,6778.53,0
7953080,15:36:29,15:36:29,10749,30,,,,7107.41,0
7953080,15:37:47,15:37:47,792,31,,,,7628.26,0
7953080,15:38:29,15:38:29,793,32,,,,8074.13,0
7953080,15:39:00,15:39:00,510,33,,,,8325.34,
7953080,15:39:48,15:39:48,465,34,,,,8619.43,0
7953080,15:40:13,15:40:13,466,35,,,,8800.14,0
7953080,15:40:38,15:40:38,467,36,,,,8986.09,0
7953080,15:40:51,15:40:51,7665,37,,,,9080.98,0
7953080,15:41:33,15:41:33,469,38,,,,9393.36,0
7953080,15:42:19,15:42:19,828,39,,,,9641,0
7953080,15:42:52,15:42:52,829,40,,,,9813.96,0
7953080,15:43:26,15:43:26,830,41,,,,10116.67,0
7953080,15:44:16,15:44:16,831,42,,,,10412.21,0
7953080,15:45:27,15:45:27,832,43,,,,10745.03,0
7953080,15:46:14,15:46:14,833,44,,,,10974.79,0
7953080,15:48:17,15:48:17,4907,45,,,,11697.9,0
7953080,15:48:57,15:48:57,4908,46,,,,11913.89,0
7953080,15:49:20,15:49:20,4909,47,,,,12020.01,0
7953080,15:49:48,15:49:48,4910,48,,,,12145.69,0
7953080,15:50:15,15:50:15,4911,49,,,,12271.71,0
7953080,15:51:30,15:51:30,4912,50,,,,12633.46,0
7953080,15:52:21,15:52:21,4913,51,,,,12808.59,0
7953080,15:53:07,15:53:07,4914,52,,,,13088.02,0
7953080,15:53:28,15:53:28,836,53,,,,13201.81,0
7953080,15:54:08,15:54:08,837,54,,,,13434.24,0
7953080,15:54:33,15:54:33,838,55,,,,13574.81,0
7953080,15:55:23,15:55:23,839,56,,,,13897.12,0
7953080,15:55:57,15:55:57,840,57,,,,14079.34,0
7953080,15:57:00,15:57:00,841,58,,1,,14508.01,
7184020,08:05:00,08:05:00,865,1,,,1,0,
7184020,08:05:38,08:05:38,866,2,,,,316.92,0
7184020,08:06:01,08:06:01,867,3,,,,510.14,0
7184020,08:06:36,08:06:36,868,4,,,,787.86,0
7184020,08:07:00,08:07:00,869,5,,,,926.45,0
7184020,08:07:16,08:07:16,870,6,,,,1051.25,0
7184020,08:08:03,08:08:03,4895,7,,,,1409.91,0
7184020,08:08:30,08:08:30,4896,8,,,,1567.53,0
7184020,08:09:03,08:09:03,4897,9,,,,1710.51,0
7184020,08:09:58,08:09:58,4898,10,,,,2056.81,0
7184020,08:10:20,08:10:20,4899,11,,,,2201.73,0
7184020,08:10:48,08:10:48,4900,12,,,,2351.76,0
7184020,08:11:11,08:11:11,4901,13,,,,2474.62,0
7184020,08:11:40,08:11:40,4902,14,,,,2685.53,0
7184020,08:12:36,08:12:36,873,15,,,,3234.16,0
7184020,08:13:06,08:13:06,874,16,,,,3411.46,0
7184020,08:13:41,08:13:41,875,17,,,,3623.46,0
7184020,08:14:00,08:14:00,876,18,,,,3725.21,
7184020,08:14:48,08:14:48,877,19,,,,3983.51,0
7184020,08:15:50,08:15:50,7368,20,,,,4287.83,0
7184020,08:16:08,08:16:08,878,21,,,,4375.55,0
7184020,08:16:45,08:16:45,879,22,,,,4594.41,0
7184020,08:17:03,08:17:03,1822,23,,,,4736.94,0
7184020,08:17:21,08:17:21,505,24,,,,4845.94,0
7184020,08:17:40,08:17:40,7668,25,,,,4970.27,0
7184020,08:18:53,08:18:53,507,26,,,,5303.53,0
7184020,08:19:12,08:19:12,508,27,,,,5431.5,0
7184020,08:19:48,08:19:48,509,28,,,,5654.11,0
7184020,08:20:18,08:20:18,463,29,,,,5831.56,0
7184020,08:21:00,08:21:00,9491,30,,,,6081.15,
7184020,08:21:35,08:21:35,8418,31,,,,6372.99,0
7184020,08:22:23,08:22:23,795,32,,,,6796.72,0
7184020,08:23:02,08:23:02,10752,33,,,,6997.03,0
7184020,08:23:41,08:23:41,10750,34,,,,7261.1,0
7184020,08:24:30,08:24:30,1074,35,,,,7620.45,0
7184020,08:24:56,08:24:56,1075,36,,,,7879.15,0
7184020,08:26:23,08:26:23,1076,37,,,,8678.89,0
7184020,08:27:16,08:27:16,2453,38,,,,9147.79,0
7184020,08:28:00,08:28:00,2454,39,,,,9362.3,0
7184020,08:29:10,08:29:10,2455,40,,,,9805.61,0
7184020,08:30:00,08:30:00,2456,41,,,,10037.7,
7184020,08:30:29,08:30:29,803,42,,,,10200.6,0
7184020,08:31:22,08:31:22,804,43,,,,10513.69,0
7184020,08:32:00,08:32:00,805,44,,,,10703.44,0
7184020,08:32:40,08:32:40,806,45,,,,10894.05,0
7184020,08:33:36,08:33:36,807,46,,,,11227.68,0
7184020,08:34:08,08:34:08,808,47,,,,11377.18,0
7184020,08:35:01,08:35:01,809,48,,,,11606.22,0
7184020,08:35:41,08:35:41,810,49,,,,11761.14,0
7184020,08:36:25,08:36:25,811,50,,,,12041.78,0
7184020,08:37:01,08:37:01,812,51,,,,12227.73,0
7184020,08:38:00,08:38:00,813,52,,,,12639.77,0
7184020,08:38:29,08:38:29,814,53,,,,12737.76,0
7184020,08:39:01,08:39:01,815,54,,,,12923.34,0
7184020,08:40:06,08:40:06,2359,55,,,,13206.91,0
7184020,08:40:52,08:40:52,2360,56,,,,13393.93,0
7184020,08:41:22,08:41:22,2361,57,,,,13528.53,0
7184020,08:42:27,08:42:27,2362,58,,,,13838.4,0
7184020,08:43:01,08:43:01,2363,59,,,,14019.4,0
7184020,08:43:28,08:43:28,2364,60,,,,14205.77,0
7184020,08:44:00,08:44:00,9501,61,,1,,14375.1,
7184030,08:05:00,08:05:00,865,1,,,1,0,
7184030,08:05:38,08:05:38,866,2,,,,316.92,0
7184030,08:06:01,08:06:01,867,3,,,,510.14,0
7184030,08:06:36,08:06:36,868,4,,,,787.86,0
7184030,08:07:00,08:07:00,869,5,,,,926.45,0
7184030,08:07:16,08:07:16,870,6,,,,1051.25,0
7184030,08:08:03,08:08:03,4895,7,,,,1409.91,0
7184030,08:08:30,08:08:30,4896,8,,,,1567.53,0
7184030,08:09:03,08:09:03,4897,9,,,,1710.51,0
7184030,08:09:58,08:09:58,4898,10,,,,2056.81,0
7184030,08:10:20,08:10:20,4899,11,,,,2201.73,0
7184030,08:10:48,08:10:48,4900,12,,,,2351.76,0
7184030,08:11:11,08:11:11,4901,13,,,,2474.62,0
7184030,08:11:40,08:11:40,4902,14,,,,2685.53,0
7184030,08:12:36,08:12:36,873,15,,,,3234.16,0
7184030,08:13:06,08:13:06,874,16,,,,3411.46,0
7184030,08:13:41,08:13:41,875,17,,,,3623.46,0
7184030,08:14:00,08:14:00,876,18,,,,3725.21,
7184030,08:14:48,08:14:48,877,19,,,,3983.51,0
7184030,08:15:50,08:15:50,7368,20,,,,4287.83,0
7184030,08:16:08,08:16:08,878,21,,,,4375.55,0
7184030,08:16:45,08:16:45,879,22,,,,4594.41,0
7184030,08:17:03,08:17:03,1822,23,,,,4736.94,0
7184030,08:17:21,08:17:21,505,24,,,,4845.94,0
7184030,08:17:40,08:17:40,7668,25,,,,4970.27,0
7184030,08:18:53,08:18:53,507,26,,,,5303.53,0
7184030,08:19:12,08:19:12,508,27,,,,5431.5,0
7184030,08:19:48,08:19:48,509,28,,,,5654.11,0
7184030,08:20:18,08:20:18,463,29,,,,5831.56,0
7184030,08:21:00,08:21:00,9491,30,,,,6081.15,
7184030,08:21:35,08:21:35,8418,31,,,,6372.99,0
7184030,08:22:23,08:22:23,795,32,,,,6796.72,0
7184030,08:23:02,08:23:02,10752,33,,,,6997.03,0
7184030,08:23:41,08:23:41,10750,34,,,,7261.1,0
7184030,08:24:30,08:24:30,1074,35,,,,7620.45,0
7184030,08:24:56,08:24:56,1075,36,,,,7879.15,0
7184030,08:26:23,08:26:23,1076,37,,,,8678.89,0
7184030,08:27:16,08:27:16,2453,38,,,,9147.79,0
7184030,08:28:00,08:28:00,2454,39,,,,9362.3,0
7184030,08:29:10,08:29:10,2455,40,,,,9805.61,0
7184030,08:30:00,08:30:00,2456,41,,,,10037.7,
7184030,08:30:29,08:30:29,803,42,,,,10200.6,0
7184030,08:31:22,08:31:22,804,43,,,,10513.69,0
7184030,08:32:00,08:32:00,805,44,,,,10703.44,0
7184030,08:32:40,08:32:40,806,45,,,,10894.05,0
7184030,08:33:36,08:33:36,807,46,,,,11227.68,0
7184030,08:34:08,08:34:08,808,47,,,,11377.18,0
7184030,08:35:01,08:35:01,809,48,,,,11606.22,0
7184030,08:35:41,08:35:41,810,49,,,,11761.14,0
7184030,08:36:25,08:36:25,811,50,,,,12041.78,0
7184030,08:37:01,08:37:01,812,51,,,,12227.73,0
7184030,08:38:00,08:38:00,813,52,,,,12639.77,0
7184030,08:38:29,08:38:29,814,53,,,,12737.76,0
7184030,08:39:01,08:39:01,815,54,,,,12923.34,0
7184030,08:40:06,08:40:06,2359,55,,,,13206.91,0
7184030,08:40:52,08:40:52,2360,56,,,,13393.93,0
7184030,08:41:22,08:41:22,2361,57,,,,13528.53,0
7184030,08:42:27,08:42:27,2362,58,,,,13838.4,0
7184030,08:43:01,08:43:01,2363,59,,,,14019.4,0
7184030,08:43:28,08:43:28,2364,60,,,,14205.77,0
7184030,08:44:00,08:44:00,9501,61,,1,,14375.1,
7184040,08:05:00,08:05:00,865,1,,,1,0,
7184040,08:05:38,08:05:38,866,2,,,,316.92,0
7184040,08:06:01,08:06:01,867,3,,,,510.14,0
7184040,08:06:36,08:06:36,868,4,,,,787.86,0
7184040,08:07:00,08:07:00,869,5,,,,926.45,0
7184040,08:07:16,08:07:16,870,6,,,,1051.25,0
7184040,08:08:03,08:08:03,4895,7,,,,1409.91,0
7184040,08:08:30,08:08:30,4896,8,,,,1567.53,0
7184040,08:09:03,08:09:03,4897,9,,,,1710.51,0
7184040,08:09:58,08:09:58,4898,10,,,,2056.81,0
7184040,08:10:20,08:10:20,4899,11,,,,2201.73,0
7184040,08:10:48,08:10:48,4900,12,,,,2351.76,0
7184040,08:11:11,08:11:11,4901,13,,,,2474.62,0
7184040,08:11:40,08:11:40,4902,14,,,,2685.53,0
7184040,08:12:36,08:12:36,873,15,,,,3234.16,0
7184040,08:13:06,08:13:06,874,16,,,,3411.46,0
7184040,08:13:41,08:13:41,875,17,,,,3623.46,0
7184040,08:14:00,08:14:00,876,18,,,,3725.21,
7184040,08:14:48,08:14:48,877,19,,,,3983.51,0
7184040,08:15:50,08:15:50,7368,20,,,,4287.83,0
7184040,08:16:08,08:16:08,878,21,,,,4375.55,0
7184040,08:16:45,08:16:45,879,22,,,,4594.41,0
7184040,08:17:03,08:17:03,1822,23,,,,4736.94,0
7184040,08:17:21,08:17:21,505,24,,,,4845.94,0
7184040,08:17:40,08:17:40,7668,25,,,,4970.27,0
7184040,08:18:53,08:18:53,507,26,,,,5303.53,0
7184040,08:19:12,08:19:12,508,27,,,,5431.5,0
7184040,08:19:48,08:19:48,509,28,,,,5654.11,0
7184040,08:20:18,08:20:18,463,29,,,,5831.56,0
7184040,08:21:00,08:21:00,9491,30,,,,6081.15,
7184040,08:21:35,08:21:35,8418,31,,,,6372.99,0
7184040,08:22:23,08:22:23,795,32,,,,6796.72,0
7184040,08:23:02,08:23:02,10752,33,,,,6997.03,0
7184040,08:23:41,08:23:41,10750,34,,,,7261.1,0
7184040,08:24:30,08:24:30,1074,35,,,,7620.45,0
7184040,08:24:56,08:24:56,1075,36,,,,7879.15,0
7184040,08:26:23,08:26:23,1076,37,,,,8678.89,0
7184040,08:27:16,08:27:16,2453,38,,,,9147.79,0
7184040,08:28:00,08:28:00,2454,39,,,,9362.3,0
7184040,08:29:10,08:29:10,2455,40,,,,9805.61,0
7184040,08:30:00,08:30:00,2456,41,,,,10037.7,
7184040,08:30:29,08:30:29,803,42,,,,10200.6,0
7184040,08:31:22,08:31:22,804,43,,,,10513.69,0
7184040,08:32:00,08:32:00,805,44,,,,10703.44,0
7184040,08:32:40,08:32:40,806,45,,,,10894.05,0
7184040,08:33:36,08:33:36,807,46,,,,11227.68,0
7184040,08:34:08,08:34:08,808,47,,,,11377.18,0
7184040,08:35:01,08:35:01,809,48,,,,11606.22,0
7184040,08:35:41,08:35:41,810,49,,,,11761.14,0
7184040,08:36:25,08:36:25,811,50,,,,12041.78,0
7184040,08:37:01,08:37:01,812,51,,,,12227.73,0
7184040,08:38:00,08:38:00,813,52,,,,12639.77,0
7184040,08:38:29,08:38:29,814,53,,,,12737.76,0
7184040,08:39:01,08:39:01,815,54,,,,12923.34,0
7184040,08:40:06,08:40:06,2359,55,,,,13206.91,0
7184040,08:40:52,08:40:52,2360,56,,,,13393.93,0
7184040,08:41:22,08:41:22,2361,57,,,,13528.53,0
7184040,08:42:27,08:42:27,2362,58,,,,13838.4,0
7184040,08:43:01,08:43:01,2363,59,,,,14019.4,0
7184040,08:43:28,08:43:28,2364,60,,,,14205.77,0
7184040,08:44:00,08:44:00,9501,61,,1,,14375.1,
7184050,08:05:00,08:05:00,865,1,,,1,0,
7184050,08:05:38,08:05:38,866,2,,,,316.92,0
7184050,08:06:01,08:06:01,867,3,,,,510.14,0
7184050,08:06:36,08:06:36,868,4,,,,787.86,0
7184050,08:07:00,08:07:00,869,5,,,,926.45,0
7184050,08:07:16,08:07:16,870,6,,,,1051.25,0
7184050,08:08:03,08:08:03,4895,7,,,,1409.91,0
7184050,08:08:30,08:08:30,4896,8,,,,1567.53,0
7184050,08:09:03,08:09:03,4897,9,,,,1710.51,0
7184050,08:09:58,08:09:58,4898,10,,,,2056.81,0
7184050,08:10:20,08:10:20,4899,11,,,,2201.73,0
7184050,08:10:48,08:10:48,4900,12,,,,2351.76,0
7184050,08:11:11,08:11:11,4901,13,,,,2474.62,0
7184050,08:11:40,08:11:40,4902,14,,,,2685.53,0
7184050,08:12:36,08:12:36,873,15,,,,3234.16,0
7184050,08:13:06,08:13:06,874,16,,,,3411.46,0
7184050,08:13:41,08:13:41,875,17,,,,3623.46,0
7184050,08:14:00,08:14:00,876,18,,,,3725.21,
7184050,08:14:48,08:14:48,877,19,,,,3983.51,0
7184050,08:15:50,08:15:50,7368,20,,,,4287.83,0
7184050,08:16:08,08:16:08,878,21,,,,4375.55,0
7184050,08:16:45,08:16:45,879,22,,,,4594.41,0
7184050,08:17:03,08:17:03,1822,23,,,,4736.94,0
7184050,08:17:21,08:17:21,505,24,,,,4845.94,0
7184050,08:17:40,08:17:40,7668,25,,,,4970.27,0
7184050,08:18:53,08:18:53,507,26,,,,5303.53,0
7184050,08:19:12,08:19:12,508,27,,,,5431.5,0
7184050,08:19:48,08:19:48,509,28,,,,5654.11,0
7184050,08:20:18,08:20:18,463,29,,,,5831.56,0
7184050,08:21:00,08:21:00,9491,30,,,,6081.15,
7184050,08:21:35,08:21:35,8418,31,,,,6372.99,0
7184050,08:22:23,08:22:23,795,32,,,,6796.72,0
7184050,08:23:02,08:23:02,10752,33,,,,6997.03,0
7184050,08:23:41,08:23:41,10750,34,,,,7261.1,0
7184050,08:24:30,08:24:30,1074,35,,,,7620.45,0
7184050,08:24:56,08:24:56,1075,36,,,,7879.15,0
7184050,08:26:23,08:26:23,1076,37,,,,8678.89,0
7184050,08:27:16,08:27:16,2453,38,,,,9147.79,0
7184050,08:28:00,08:28:00,2454,39,,,,9362.3,0
7184050,08:29:10,08:29:10,2455,40,,,,9805.61,0
7184050,08:30:00,08:30:00,2456,41,,,,10037.7,
7184050,08:30:29,08:30:29,803,42,,,,10200.6,0
7184050,08:31:22,08:31:22,804,43,,,,10513.69,0
7184050,08:32:00,08:32:00,805,44,,,,10703.44,0
7184050,08:32:40,08:32:40,806,45,,,,10894.05,0
7184050,08:33:36,08:33:36,807,46,,,,11227.68,0
7184050,08:34:08,08:34:08,808,47,,,,11377.18,0
7184050,08:35:01,08:35:01,809,48,,,,11606.22,0
7184050,08:35:41,08:35:41,810,49,,,,11761.14,0
7184050,08:36:25,08:36:25,811,50,,,,12041.78,0
7184050,08:37:01,08:37:01,812,51,,,,12227.73,0
7184050,08:38:00,08:38:00,813,52,,,,12639.77,0
7184050,08:38:29,08:38:29,814,53,,,,12737.76,0
7184050,08:39:01,08:39:01,815,54,,,,12923.34,0
7184050,08:40:06,08:40:06,2359,55,,,,13206.91,0
7184050,08:40:52,08:40:52,2360,56,,,,13393.93,0
7184050,08:41:22,08:41:22,2361,57,,,,13528.53,0
7184050,08:42:27,08:42:27,2362,58,,,,13838.4,0
7184050,08:43:01,08:43:01,2363,59,,,,14019.4,0
7184050,08:43:28,08:43:28,2364,60,,,,14205.77,0
7184050,08:44:00,08:44:00,9501,61,,1,,14375.1,
7184060,08:05:00,08:05:00,865,1,,,1,0,
7184060,08:05:38,08:05:38,866,2,,,,316.92,0
7184060,08:06:01,08:06:01,867,3,,,,510.14,0
7184060,08:06:36,08:06:36,868,4,,,,787.86,0
7184060,08:07:00,08:07:00,869,5,,,,926.45,0
7184060,08:07:16,08:07:16,870,6,,,,1051.25,0
7184060,08:08:03,08:08:03,4895,7,,,,1409.91,0
7184060,08:08:30,08:08:30,4896,8,,,,1567.53,0
7184060,08:09:03,08:09:03,4897,9,,,,1710.51,0
7184060,08:09:58,08:09:58,4898,10,,,,2056.81,0
7184060,08:10:20,08:10:20,4899,11,,,,2201.73,0
7184060,08:10:48,08:10:48,4900,12,,,,2351.76,0
7184060,08:11:11,08:11:11,4901,13,,,,2474.62,0
7184060,08:11:40,08:11:40,4902,14,,,,2685.53,0
7184060,08:12:36,08:12:36,873,15,,,,3234.16,0
7184060,08:13:06,08:13:06,874,16,,,,3411.46,0
7184060,08:13:41,08:13:41,875,17,,,,3623.46,0
7184060,08:14:00,08:14:00,876,18,,,,3725.21,
7184060,08:14:48,08:14:48,877,19,,,,3983.51,0
7184060,08:15:50,08:15:50,7368,20,,,,4287.83,0
7184060,08:16:08,08:16:08,878,21,,,,4375.55,0
7184060,08:16:45,08:16:45,879,22,,,,4594.41,0
7184060,08:17:03,08:17:03,1822,23,,,,4736.94,0
7184060,08:17:21,08:17:21,505,24,,,,4845.94,0
7184060,08:17:40,08:17:40,7668,25,,,,4970.27,0
7184060,08:18:53,08:18:53,507,26,,,,5303.53,0
7184060,08:19:12,08:19:12,508,27,,,,5431.5,0
7184060,08:19:48,08:19:48,509,28,,,,5654.11,0
7184060,08:20:18,08:20:18,463,29,,,,5831.56,0
7184060,08:21:00,08:21:00,9491,30,,,,6081.15,
7184060,08:21:35,08:21:35,8418,31,,,,6372.99,0
7184060,08:22:23,08:22:23,795,32,,,,6796.72,0
7184060,08:23:02,08:23:02,10752,33,,,,6997.03,0
7184060,08:23:41,08:23:41,10750,34,,,,7261.1,0
7184060,08:24:30,08:24:30,1074,35,,,,7620.45,0
7184060,08:24:56,08:24:56,1075,36,,,,7879.15,0
7184060,08:26:23,08:26:23,1076,37,,,,8678.89,0
7184060,08:27:16,08:27:16,2453,38,,,,9147.79,0
7184060,08:28:00,08:28:00,2454,39,,,,9362.3,0
7184060,08:29:10,08:29:10,2455,40,,,,9805.61,0
7184060,08:30:00,08:30:00,2456,41,,,,10037.7,
7184060,08:30:29,08:30:29,803,42,,,,10200.6,0
7184060,08:31:22,08:31:22,804,43,,,,10513.69,0
7184060,08:32:00,08:32:00,805,44,,,,10703.44,0
7184060,08:32:40,08:32:40,806,45,,,,10894.05,0
7184060,08:33:36,08:33:36,807,46,,,,11227.68,0
7184060,08:34:08,08:34:08,808,47,,,,11377.18,0
7184060,08:35:01,08:35:01,809,48,,,,11606.22,0
7184060,08:35:41,08:35:41,810,49,,,,11761.14,0
7184060,08:36:25,08:36:25,811,50,,,,12041.78,0
7184060,08:37:01,08:37:01,812,51,,,,12227.73,0
7184060,08:38:00,08:38:00,813,52,,,,12639.77,0
7184060,08:38:29,08:38:29,814,53,,,,12737.76,0
7184060,08:39:01,08:39:01,815,54,,,,12923.34,0
7184060,08:40:06,08:40:06,2359,55,,,,13206.91,0
7184060,08:40:52,08:40:52,2360,56,,,,13393.93,0
7184060,08:41:22,08:41:22,2361,57,,,,13528.53,0
7184060,08:42:27,08:42:27,2362,58,,,,13838.4,0
7184060,08:43:01,08:43:01,2363,59,,,,14019.4,0
7184060,08:43:28,08:43:28,2364,60,,,,14205.77,0
7184060,08:44:00,08:44:00,9501,61,,1,,14375.1,
7184080,08:05:00,08:05:00,865,1,,,1,0,
7184080,08:05:38,08:05:38,866,2,,,,316.92,0
7184080,08:06:01,08:06:01,867,3,,,,510.14,0
7184080,08:06:36,08:06:36,868,4,,,,787.86,0
7184080,08:07:00,08:07:00,869,5,,,,926.45,0
7184080,08:07:16,08:07:16,870,6,,,,1051.25,0
7184080,08:08:03,08:08:03,4895,7,,,,1409.91,0
7184080,08:08:30,08:08:30,4896,8,,,,1567.53,0
7184080,08:09:03,08:09:03,4897,9,,,,1710.51,0
7184080,08:09:58,08:09:58,4898,10,,,,2056.81,0
7184080,08:10:20,08:10:20,4899,11,,,,2201.73,0
7184080,08:10:48,08:10:48,4900,12,,,,2351.76,0
7184080,08:11:11,08:11:11,4901,13,,,,2474.62,0
7184080,08:11:40,08:11:40,4902,14,,,,2685.53,0
7184080,08:12:36,08:12:36,873,15,,,,3234.16,0
7184080,08:13:06,08:13:06,874,16,,,,3411.46,0
7184080,08:13:41,08:13:41,875,17,,,,3623.46,0
7184080,08:14:00,08:14:00,876,18,,,,3725.21,
7184080,08:14:48,08:14:48,877,19,,,,3983.51,0
7184080,08:15:50,08:15:50,7368,20,,,,4287.83,0
7184080,08:16:08,08:16:08,878,21,,,,4375.55,0
7184080,08:16:45,08:16:45,879,22,,,,4594.41,0
7184080,08:17:03,08:17:03,1822,23,,,,4736.94,0
7184080,08:17:21,08:17:21,505,24,,,,4845.94,0
7184080,08:17:40,08:17:40,7668,25,,,,4970.27,0
7184080,08:18:53,08:18:53,507,26,,,,5303.53,0
7184080,08:19:12,08:19:12,508,27,,,,5431.5,0
7184080,08:19:48,08:19:48,509,28,,,,5654.11,0
7184080,08:20:18,08:20:18,463,29,,,,5831.56,0
7184080,08:21:00,08:21:00,9491,30,,,,6081.15,
7184080,08:21:35,08:21:35,8418,31,,,,6372.99,0
7184080,08:22:23,08:22:23,795,32,,,,6796.72,0
7184080,08:23:02,08:23:02,10752,33,,,,6997.03,0
7184080,08:23:41,08:23:41,10750,34,,,,7261.1,0
7184080,08:24:30,08:24:30,1074,35,,,,7620.45,0
7184080,08:24:56,08:24:56,1075,36,,,,7879.15,0
7184080,08:26:23,08:26:23,1076,37,,,,8678.89,0
7184080,08:27:16,08:27:16,2453,38,,,,9147.79,0
7184080,08:28:00,08:28:00,2454,39,,,,9362.3,0
7184080,08:29:10,08:29:10,2455,40,,,,9805.61,0
7184080,08:30:00,08:30:00,2456,41,,,,10037.7,
7184080,08:30:29,08:30:29,803,42,,,,10200.6,0
7184080,08:31:22,08:31:22,804,43,,,,10513.69,0
7184080,08:32:00,08:32:00,805,44,,,,10703.44,0
7184080,08:32:40,08:32:40,806,45,,,,10894.05,0
7184080,08:33:36,08:33:36,807,46,,,,11227.68,0
7184080,08:34:08,08:34:08,808,47,,,,11377.18,0
7184080,08:35:01,08:35:01,809,48,,,,11606.22,0
7184080,08:35:41,08:35:41,810,49,,,,11761.14,0
7184080,08:36:25,08:36:25,811,50,,,,12041.78,0
7184080,08:37:01,08:37:01,812,51,,,,12227.73,0
7184080,08:38:00,08:38:00,813,52,,,,12639.77,0
7184080,08:38:29,08:38:29,814,53,,,,12737.76,0
7184080,08:39:01,08:39:01,815,54,,,,12923.34,0
7184080,08:40:06,08:40:06,2359,55,,,,13206.91,0
7184080,08:40:52,08:40:52,2360,56,,,,13393.93,0
7184080,08:41:22,08:41:22,2361,57,,,,13528.53,0
7184080,08:42:27,08:42:27,2362,58,,,,13838.4,0
7184080,08:43:01,08:43:01,2363,59,,,,14019.4,0
7184080,08:43:28,08:43:28,2364,60,,,,14205.77,0
7184080,08:44:00,08:44:00,9501,61,,1,,14375.1,
10025020,15:13:00,15:13:00,9598,1,,,1,0,
10025020,15:20:00,15:20:00,1493,2,,,,4795.71,
10025020,15:23:00,15:23:00,9479,3,,,,5483.33,
10025020,15:26:02,15:26:02,622,4,,,,7988.83,0
10025020,15:30:30,15:30:30,623,5,,,,11671.79,0
10025020,15:35:00,15:35:00,9922,6,,1,,15214.41,
10025030,15:13:00,15:13:00,9598,1,,,1,0,
10025030,15:20:00,15:20:00,1493,2,,,,4795.71,
10025030,15:23:00,15:23:00,9479,3,,,,5483.33,
10025030,15:26:02,15:26:02,622,4,,,,7988.83,0
10025030,15:30:30,15:30:30,623,5,,,,11671.79,0
10025030,15:35:00,15:35:00,9922,6,,1,,15214.41,
10025040,15:13:00,15:13:00,9598,1,,,1,0,
10025040,15:20:00,15:20:00,1493,2,,,,4795.71,
10025040,15:23:00,15:23:00,9479,3,,,,5483.33,
10025040,15:26:02,15:26:02,622,4,,,,7988.83,0
10025040,15:30:30,15:30:30,623,5,,,,11671.79,0
10025040,15:35:00,15:35:00,9922,6,,1,,15214.41,
10025050,15:13:00,15:13:00,9598,1,,,1,0,
10025050,15:20:00,15:20:00,1493,2,,,,4795.71,
10025050,15:23:00,15:23:00,9479,3,,,,5483.33,
10025050,15:26:02,15:26:02,622,4,,,,7988.83,0
10025050,15:30:30,15:30:30,623,5,,,,11671.79,0
10025050,15:35:00,15:35:00,9922,6,,1,,15214.41,
10025060,15:13:00,15:13:00,9598,1,,,1,0,
10025060,15:20:00,15:20:00,1493,2,,,,4795.71,
10025060,15:23:00,15:23:00,9479,3,,,,5483.33,
10025060,15:26:02,15:26:02,622,4,,,,7988.83,0
10025060,15:30:30,15:30:30,623,5,,,,11671.79,0
10025060,15:35:00,15:35:00,9922,6,,1,,15214.41,
10025080,15:13:00,15:13:00,9598,1,,,1,0,
10025080,15:20:00,15:20:00,1493,2,,,,4795.71,
10025080,15:23:00,15:23:00,9479,3,,,,5483.33,
10025080,15:26:02,15:26:02,622,4,,,,7988.83,0
10025080,15:30:30,15:30:30,623,5,,,,11671.79,0
10025080,15:35:00,15:35:00,9922,6,,1,,15214.41,
10078070,13:02:00,13:02:00,1493,1,,,1,0,
10078070,13:04:00,13:04:00,9479,2,,,,666.46,
10078070,13:08:00,13:08:00,622,3,,,,3171.96,
10078070,13:11:59,13:11:59,623,4,,,,6854.92,0
10078070,13:16:00,13:16:00,9922,5,,1,,10397.54,
10078090,13:02:00,13:02:00,1493,1,,,1,0,
10078090,13:04:00,13:04:00,9479,2,,,,666.46,
10078090,13:08:00,13:08:00,622,3,,,,3171.96,
10078090,13:11:59,13:11:59,623,4,,,,6854.92,0
10078090,13:16:00,13:16:00,9922,5,,1,,10397.54,
10084070,21:02:00,21:02:00,1493,1,,,1,0,
10084070,21:04:00,21:04:00,9479,2,,,,666.46,
10084070,21:08:00,21:08:00,622,3,,,,3171.96,
10084070,21:11:59,21:11:59,623,4,,,,6854.92,0
10084070,21:16:00,21:16:00,9922,5,,1,,10397.54,
10084090,21:02:00,21:02:00,1493,1,,,1,0,
10084090,21:04:00,21:04:00,9479,2,,,,666.46,
10084090,21:08:00,21:08:00,622,3,,,,3171.96,
10084090,21:11:59,21:11:59,623,4,,,,6854.92,0
10084090,21:16:00,21:16:00,9922,5,,1,,10397.54,
10152020,13:05:00,13:05:00,9482,1,,,1,0,
10152020,13:05:29,13:05:29,241,2,,,,202.13,0
10152020,13:06:43,13:06:43,9480,3,,,,580.34,0
10152020,13:07:21,13:07:21,243,4,,,,902.04,0
10152020,13:08:35,13:08:35,244,5,,,,1481.17,0
10152020,13:08:59,13:08:59,245,6,,,,1658.31,0
10152020,13:09:40,13:09:40,246,7,,,,1952.3,0
10152020,13:10:29,13:10:29,247,8,,,,2212.14,0
10152020,13:11:04,13:11:04,248,9,,,,2433.76,0
10152020,13:12:00,13:12:00,249,10,,,,2812.75,
10152020,13:12:35,13:12:35,251,11,,,,3132.25,0
10152020,13:13:04,13:13:04,252,12,,,,3450.67,0
10152020,13:13:54,13:13:54,253,13,,,,3804.26,0
10152020,13:14:32,13:14:32,255,14,,,,4185.46,0
10152020,13:14:52,13:14:52,256,15,,,,4383.81,0
10152020,13:15:19,13:15:19,257,16,,,,4587.88,0
10152020,13:15:41,13:15:41,258,17,,,,4800.61,0
10152020,13:16:09,13:16:09,259,18,,,,5003.78,0
10152020,13:16:33,13:16:33,8383,19,,,,5284.07,0
10152020,13:17:00,13:17:00,8384,20,,,,5606.33,0
10152020,13:17:16,13:17:16,8385,21,,,,5757.13,0
10152020,13:19:03,13:19:03,6548,22,,,,6346.83,0
10152020,13:20:00,13:20:00,6549,23,,,,6986.31,
10152020,13:20:13,13:20:13,6550,24,,,,7156.84,0
10152020,13:20:36,13:20:36,6551,25,,,,7388.69,0
10152020,13:21:19,13:21:19,8237,26,,,,7745.39,0
10152020,13:21:36,13:21:36,6552,27,,,,7908.55,0
10152020,13:23:00,13:23:00,9598,28,,,,8534.99,
10152020,13:30:00,13:30:00,1493,29,,,,13330.7,
10152020,13:32:00,13:32:00,9479,30,,,,14018.32,
10152020,13:36:00,13:36:00,622,31,,,,16523.82,
10152020,13:40:59,13:40:59,623,32,,,,20206.78,0
10152020,13:46:00,13:46:00,9922,33,,1,,23749.4,
10152030,13:05:00,13:05:00,9482,1,,,1,0,
10152030,13:05:29,13:05:29,241,2,,,,202.13,0
10152030,13:06:43,13:06:43,9480,3,,,,580.34,0
10152030,13:07:21,13:07:21,243,4,,,,902.04,0
10152030,13:08:35,13:08:35,244,5,,,,1481.17,0
10152030,13:08:59,13:08:59,245,6,,,,1658.31,0
10152030,13:09:40,13:09:40,246,7,,,,1952.3,0
10152030,13:10:29,13:10:29,247,8,,,,2212.14,0
10152030,13:11:04,13:11:04,248,9,,,,2433.76,0
10152030,13:12:00,13:12:00,249,10,,,,2812.75,
10152030,13:12:35,13:12:35,251,11,,,,3132.25,0
10152030,13:13:04,13:13:04,252,12,,,,3450.67,0
10152030,13:13:54,13:13:54,253,13,,,,3804.26,0
10152030,13:14:32,13:14:32,255,14,,,,4185.46,0
10152030,13:14:52,13:14:52,256,15,,,,4383.81,0
10152030,13:15:19,13:15:19,257,16,,,,4587.88,0
10152030,13:15:41,13:15:41,258,17,,,,4800.61,0
10152030,13:16:09,13:16:09,259,18,,,,5003.78,0
10152030,13:16:33,13:16:33,8383,19,,,,5284.07,0
10152030,13:17:00,13:17:00,8384,20,,,,5606.33,0
10152030,13:17:16,13:17:16,8385,21,,,,5757.13,0
10152030,13:19:03,13:19:03,6548,22,,,,6346.83,0
10152030,13:20:00,13:20:00,6549,23,,,,6986.31,
10152030,13:20:13,13:20:13,6550,24,,,,7156.84,0
10152030,13:20:36,13:20:36,6551,25,,,,7388.69,0
10152030,13:21:19,13:21:19,8237,26,,,,7745.39,0
10152030,13:21:36,13:21:36,6552,27,,,,7908.55,0
10152030,13:23:00,13:23:00,9598,28,,,,8534.99,
10152030,13:30:00,13:30:00,1493,29,,,,13330.7,
10152030,13:32:00,13:32:00,9479,30,,,,14018.32,
10152030,13:36:00,13:36:00,622,31,,,,16523.82,
10152030,13:40:59,13:40:59,623,32,,,,20206.78,0
10152030,13:46:00,13:46:00,9922,33,,1,,23749.4,
10152040,13:05:00,13:05:00,9482,1,,,1,0,
10152040,13:05:29,13:05:29,241,2,,,,202.13,0
10152040,13:06:43,13:06:43,9480,3,,,,580.34,0
10152040,13:07:21,13:07:21,243,4,,,,902.04,0
10152040,13:08:35,13:08:35,244,5,,,,1481.17,0
10152040,13:08:59,13:08:59,245,6,,,,1658.31,0
10152040,13:09:40,13:09:40,246,7,,,,1952.3,0
10152040,13:10:29,13:10:29,247,8,,,,2212.14,0
10152040,13:11:04,13:11:04,248,9,,,,2433.76,0
10152040,13:12:00,13:12:00,249,10,,,,2812.75,
10152040,13:12:35,13:12:35,251,11,,,,3132.25,0
10152040,13:13:04,13:13:04,252,12,,,,3450.67,0
10152040,13:13:54,13:13:54,253,13,,,,3804.26,0
10152040,13:14:32,13:14:32,255,14,,,,4185.46,0
10152040,13:14:52,13:14:52,256,15,,,,4383.81,0
10152040,13:15:19,13:15:19,257,16,,,,4587.88,0
10152040,13:15:41,13:15:41,258,17,,,,4800.61,0
10152040,13:16:09,13:16:09,259,18,,,,5003.78,0
10152040,13:16:33,13:16:33,8383,19,,,,5284.07,0
10152040,13:17:00,13:17:00,8384,20,,,,5606.33,0
10152040,13:17:16,13:17:16,8385,21,,,,5757.13,0
10152040,13:19:03,13:19:03,6548,22,,,,6346.83,0
10152040,13:20:00,13:20:00,6549,23,,,,6986.31,
10152040,13:20:13,13:20:13,6550,24,,,,7156.84,0
10152040,13:20:36,13:20:36,6551,25,,,,7388.69,0
10152040,13:21:19,13:21:19,8237,26,,,,7745.39,0
10152040,13:21:36,13:21:36,6552,27,,,,7908.55,0
10152040,13:23:00,13:23:00,9598,28,,,,8534.99,
10152040,13:30:00,13:30:00,1493,29,,,,13330.7,
10152040,13:32:00,13:32:00,9479,30,,,,14018.32,
10152040,13:36:00,13:36:00,622,31,,,,16523.82,
10152040,13:40:59,13:40:59,623,32,,,,20206.78,0
10152040,13:46:00,13:46:00,9922,33,,1,,23749.4,
10152050,13:05:00,13:05:00,9482,1,,,1,0,
10152050,13:05:29,13:05:29,241,2,,,,202.13,0
10152050,13:06:43,13:06:43,9480,3,,,,580.34,0
10152050,13:07:21,13:07:21,243,4,,,,902.04,0
10152050,13:08:35,13:08:35,244,5,,,,1481.17,0
10152050,13:08:59,13:08:59,245,6,,,,1658.31,0
10152050,13:09:40,13:09:40,246,7,,,,1952.3,0
10152050,13:10:29,13:10:29,247,8,,,,2212.14,0
10152050,13:11:04,13:11:04,248,9,,,,2433.76,0
10152050,13:12:00,13:12:00,249,10,,,,2812.75,
10152050,13:12:35,13:12:35,251,11,,,,3132.25,0
10152050,13:13:04,13:13:04,252,12,,,,3450.67,0
10152050,13:13:54,13:13:54,253,13,,,,3804.26,0
10152050,13:14:32,13:14:32,255,14,,,,4185.46,0
10152050,13:14:52,13:14:52,256,15,,,,4383.81,0
10152050,13:15:19,13:15:19,257,16,,,,4587.88,0
10152050,13:15:41,13:15:41,258,17,,,,4800.61,0
10152050,13:16:09,13:16:09,259,18,,,,5003.78,0
10152050,13:16:33,13:16:33,8383,19,,,,5284.07,0
10152050,13:17:00,13:17:00,8384,20,,,,5606.33,0
10152050,13:17:16,13:17:16,8385,21,,,,5757.13,0
10152050,13:19:03,13:19:03,6548,22,,,,6346.83,0
10152050,13:20:00,13:20:00,6549,23,,,,6986.31,
10152050,13:20:13,13:20:13,6550,24,,,,7156.84,0
10152050,13:20:36,13:20:36,6551,25,,,,7388.69,0
10152050,13:21:19,13:21:19,8237,26,,,,7745.39,0
10152050,13:21:36,13:21:36,6552,27,,,,7908.55,0
10152050,13:23:00,13:23:00,9598,28,,,,8534.99,
10152050,13:30:00,13:30:00,1493,29,,,,13330.7,
10152050,13:32:00,13:32:00,9479,30,,,,14018.32,
10152050,13:36:00,13:36:00,622,31,,,,16523.82,
10152050,13:40:59,13:40:59,623,32,,,,20206.78,0
10152050,13:46:00,13:46:00,9922,33,,1,,23749.4,
10152060,13:05:00,13:05:00,9482,1,,,1,0,
10152060,13:05:29,13:05:29,241,2,,,,202.13,0
10152060,13:06:43,13:06:43,9480,3,,,,580.34,0
10152060,13:07:21,13:07:21,243,4,,,,902.04,0
10152060,13:08:35,13:08:35,244,5,,,,1481.17,0
10152060,13:08:59,13:08:59,245,6,,,,1658.31,0
10152060,13:09:40,13:09:40,246,7,,,,1952.3,0
10152060,13:10:29,13:10:29,247,8,,,,2212.14,0
10152060,13:11:04,13:11:04,248,9,,,,2433.76,0
10152060,13:12:00,13:12:00,249,10,,,,2812.75,
10152060,13:12:35,13:12:35,251,11,,,,3132.25,0
10152060,13:13:04,13:13:04,252,12,,,,3450.67,0
10152060,13:13:54,13:13:54,253,13,,,,3804.26,0
10152060,13:14:32,13:14:32,255,14,,,,4185.46,0
10152060,13:14:52,13:14:52,256,15,,,,4383.81,0
10152060,13:15:19,13:15:19,257,16,,,,4587.88,0
10152060,13:15:41,13:15:41,258,17,,,,4800.61,0
10152060,13:16:09,13:16:09,259,18,,,,5003.78,0
10152060,13:16:33,13:16:33,8383,19,,,,5284.07,0
10152060,13:17:00,13:17:00,8384,20,,,,5606.33,0
10152060,13:17:16,13:17:16,8385,21,,,,5757.13,0
10152060,13:19:03,13:19:03,6548,22,,,,6346.83,0
10152060,13:20:00,13:20:00,6549,23,,,,6986.31,
10152060,13:20:13,13:20:13,6550,24,,,,7156.84,0
10152060,13:20:36,13:20:36,6551,25,,,,7388.69,0
10152060,13:21:19,13:21:19,8237,26,,,,7745.39,0
10152060,13:21:36,13:21:36,6552,27,,,,7908.55,0
10152060,13:23:00,13:23:00,9598,28,,,,8534.99,
10152060,13:30:00,13:30:00,1493,29,,,,13330.7,
10152060,13:32:00,13:32:00,9479,30,,,,14018.32,
10152060,13:36:00,13:36:00,622,31,,,,16523.82,
10152060,13:40:59,13:40:59,623,32,,,,20206.78,0
10152060,13:46:00,13:46:00,9922,33,,1,,23749.4,
10152080,13:05:00,13:05:00,9482,1,,,1,0,
10152080,13:05:29,13:05:29,241,2,,,,202.13,0
10152080,13:06:43,13:06:43,9480,3,,,,580.34,0
10152080,13:07:21,13:07:21,243,4,,,,902.04,0
10152080,13:08:35,13:08:35,244,5,,,,1481.17,0
10152080,13:08:59,13:08:59,245,6,,,,1658.31,0
10152080,13:09:40,13:09:40,246,7,,,,1952.3,0
10152080,13:10:29,13:10:29,247,8,,,,2212.14,0
10152080,13:11:04,13:11:04,248,9,,,,2433.76,0
10152080,13:12:00,13:12:00,249,10,,,,2812.75,
10152080,13:12:35,13:12:35,251,11,,,,3132.25,0
10152080,13:13:04,13:13:04,252,12,,,,3450.67,0
10152080,13:13:54,13:13:54,253,13,,,,3804.26,0
10152080,13:14:32,13:14:32,255,14,,,,4185.46,0
10152080,13:14:52,13:14:52,256,15,,,,4383.81,0
10152080,13:15:19,13:15:19,257,16,,,,4587.88,0
10152080,13:15:41,13:15:41,258,17,,,,4800.61,0
10152080,13:16:09,13:16:09,259,18,,,,5003.78,0
10152080,13:16:33,13:16:33,8383,19,,,,5284.07,0
10152080,13:17:00,13:17:00,8384,20,,,,5606.33,0
10152080,13:17:16,13:17:16,8385,21,,,,5757.13,0
10152080,13:19:03,13:19:03,6548,22,,,,6346.83,0
10152080,13:20:00,13:20:00,6549,23,,,,6986.31,
10152080,13:20:13,13:20:13,6550,24,,,,7156.84,0
10152080,13:20:36,13:20:36,6551,25,,,,7388.69,0
10152080,13:21:19,13:21:19,8237,26,,,,7745.39,0
10152080,13:21:36,13:21:36,6552,27,,,,7908.55,0
10152080,13:23:00,13:23:00,9598,28,,,,8534.99,
10152080,13:30:00,13:30:00,1493,29,,,,13330.7,
10152080,13:32:00,13:32:00,9479,30,,,,14018.32,
10152080,13:36:00,13:36:00,622,31,,,,16523.82,
10152080,13:40:59,13:40:59,623,32,,,,20206.78,0
10152080,13:46:00,13:46:00,9922,33,,1,,23749.4,
10236070,15:24:00,15:24:00,9482,1,,,1,0,
10236070,15:24:21,15:24:21,241,2,,,,202.13,0
10236070,15:25:13,15:25:13,9480,3,,,,580.34,0
10236070,15:25:41,15:25:41,243,4,,,,902.04,0
10236070,15:26:33,15:26:33,244,5,,,,1481.17,0
10236070,15:26:51,15:26:51,245,6,,,,1658.31,0
10236070,15:27:20,15:27:20,246,7,,,,1952.3,0
10236070,15:27:55,15:27:55,247,8,,,,2212.14,0
10236070,15:28:20,15:28:20,248,9,,,,2433.76,0
10236070,15:29:00,15:29:00,249,10,,,,2812.75,
10236070,15:29:30,15:29:30,251,11,,,,3132.25,0
10236070,15:29:56,15:29:56,252,12,,,,3450.67,0
10236070,15:30:40,15:30:40,253,13,,,,3804.26,0
10236070,15:31:13,15:31:13,255,14,,,,4185.46,0
10236070,15:31:30,15:31:30,256,15,,,,4383.81,0
10236070,15:31:54,15:31:54,257,16,,,,4587.88,0
10236070,15:32:13,15:32:13,258,17,,,,4800.61,0
10236070,15:32:38,15:32:38,259,18,,,,5003.78,0
10236070,15:32:59,15:32:59,8383,19,,,,5284.07,0
10236070,15:33:23,15:33:23,8384,20,,,,5606.33,0
10236070,15:33:36,15:33:36,8385,21,,,,5757.13,0
10236070,15:35:10,15:35:10,6548,22,,,,6346.83,0
10236070,15:36:00,15:36:00,6549,23,,,,6986.31,
10236070,15:36:17,15:36:17,6550,24,,,,7156.84,0
10236070,15:36:49,15:36:49,6551,25,,,,7388.69,0
10236070,15:37:45,15:37:45,8237,26,,,,7745.39,0
10236070,15:38:08,15:38:08,6552,27,,,,7908.55,0
10236070,15:40:00,15:40:00,9598,28,,,,8534.99,
10236070,15:47:00,15:47:00,1493,29,,,,13330.7,
10236070,15:49:00,15:49:00,9479,30,,,,14018.32,
10236070,15:53:00,15:53:00,622,31,,,,16523.82,
10236070,15:56:59,15:56:59,623,32,,,,20206.78,0
10236070,16:01:00,16:01:00,9922,33,,1,,23749.4,
10236090,15:24:00,15:24:00,9482,1,,,1,0,
10236090,15:24:21,15:24:21,241,2,,,,202.13,0
10236090,15:25:13,15:25:13,9480,3,,,,580.34,0
10236090,15:25:41,15:25:41,243,4,,,,902.04,0
10236090,15:26:33,15:26:33,244,5,,,,1481.17,0
10236090,15:26:51,15:26:51,245,6,,,,1658.31,0
10236090,15:27:20,15:27:20,246,7,,,,1952.3,0
10236090,15:27:55,15:27:55,247,8,,,,2212.14,0
10236090,15:28:20,15:28:20,248,9,,,,2433.76,0
10236090,15:29:00,15:29:00,249,10,,,,2812.75,
10236090,15:29:30,15:29:30,251,11,,,,3132.25,0
10236090,15:29:56,15:29:56,252,12,,,,3450.67,0
10236090,15:30:40,15:30:40,253,13,,,,3804.26,0
10236090,15:31:13,15:31:13,255,14,,,,4185.46,0
10236090,15:31:30,15:31:30,256,15,,,,4383.81,0
10236090,15:31:54,15:31:54,257,16,,,,4587.88,0
10236090,15:32:13,15:32:13,258,17,,,,4800.61,0
10236090,15:32:38,15:32:38,259,18,,,,5003.78,0
10236090,15:32:59,15:32:59,8383,19,,,,5284.07,0
10236090,15:33:23,15:33:23,8384,20,,,,5606.33,0
10236090,15:33:36,15:33:36,8385,21,,,,5757.13,0
10236090,15:35:10,15:35:10,6548,22,,,,6346.83,0
10236090,15:36:00,15:36:00,6549,23,,,,6986.31,
10236090,15:36:17,15:36:17,6550,24,,,,7156.84,0
10236090,15:36:49,15:36:49,6551,25,,,,7388.69,0
10236090,15:37:45,15:37:45,8237,26,,,,7745.39,0
10236090,15:38:08,15:38:08,6552,27,,,,7908.55,0
10236090,15:40:00,15:40:00,9598,28,,,,8534.99,
10236090,15:47:00,15:47:00,1493,29,,,,13330.7,
10236090,15:49:00,15:49:00,9479,30,,,,14018.32,
10236090,15:53:00,15:53:00,622,31,,,,16523.82,
10236090,15:56:59,15:56:59,623,32,,,,20206.78,0
10236090,16:01:00,16:01:00,9922,33,,1,,23749.4,
10579010,13:22:00,13:22:00,9482,1,,,1,0,
10579010,13:22:21,13:22:21,241,2,,,,202.13,0
10579010,13:23:13,13:23:13,9480,3,,,,580.34,0
10579010,13:23:41,13:23:41,243,4,,,,902.04,0
10579010,13:24:33,13:24:33,244,5,,,,1481.17,0
10579010,13:24:51,13:24:51,245,6,,,,1658.31,0
10579010,13:25:20,13:25:20,246,7,,,,1952.3,0
10579010,13:25:55,13:25:55,247,8,,,,2212.14,0
10579010,13:26:20,13:26:20,248,9,,,,2433.76,0
10579010,13:27:00,13:27:00,249,10,,,,2812.75,
10579010,13:27:30,13:27:30,251,11,,,,3132.25,0
10579010,13:27:56,13:27:56,252,12,,,,3450.67,0
10579010,13:28:40,13:28:40,253,13,,,,3804.26,0
10579010,13:29:13,13:29:13,255,14,,,,4185.46,0
10579010,13:29:30,13:29:30,256,15,,,,4383.81,0
10579010,13:29:54,13:29:54,257,16,,,,4587.88,0
10579010,13:30:13,13:30:13,258,17,,,,4800.61,0
10579010,13:30:38,13:30:38,259,18,,,,5003.78,0
10579010,13:30:59,13:30:59,8383,19,,,,5284.07,0
10579010,13:31:23,13:31:23,8384,20,,,,5606.33,0
10579010,13:31:36,13:31:36,8385,21,,,,5757.13,0
10579010,13:33:10,13:33:10,6548,22,,,,6346.83,0
10579010,13:34:00,13:34:00,6549,23,,,,6986.31,
10579010,13:34:17,13:34:17,6550,24,,,,7156.84,0
10579010,13:34:49,13:34:49,6551,25,,,,7388.69,0
10579010,13:35:45,13:35:45,8237,26,,,,7745.39,0
10579010,13:36:08,13:36:08,6552,27,,,,7908.55,0
10579010,13:38:00,13:38:00,9598,28,,,,8534.99,
10579010,13:45:00,13:45:00,1493,29,,,,13330.7,
10579010,13:47:00,13:47:00,9479,30,,,,14018.32,
10579010,13:51:00,13:51:00,622,31,,,,16523.82,
10579010,13:54:59,13:54:59,623,32,,,,20206.78,0
10579010,13:59:00,13:59:00,9922,33,,1,,23749.4,
10579100,13:22:00,13:22:00,9482,1,,,1,0,
10579100,13:22:21,13:22:21,241,2,,,,202.13,0
10579100,13:23:13,13:23:13,9480,3,,,,580.34,0
10579100,13:23:41,13:23:41,243,4,,,,902.04,0
10579100,13:24:33,13:24:33,244,5,,,,1481.17,0
10579100,13:24:51,13:24:51,245,6,,,,1658.31,0
10579100,13:25:20,13:25:20,246,7,,,,1952.3,0
10579100,13:25:55,13:25:55,247,8,,,,2212.14,0
10579100,13:26:20,13:26:20,248,9,,,,2433.76,0
10579100,13:27:00,13:27:00,249,10,,,,2812.75,
10579100,13:27:30,13:27:30,251,11,,,,3132.25,0
10579100,13:27:56,13:27:56,252,12,,,,3450.67,0
10579100,13:28:40,13:28:40,253,13,,,,3804.26,0
10579100,13:29:13,13:29:13,255,14,,,,4185.46,0
10579100,13:29:30,13:29:30,256,15,,,,4383.81,0
10579100,13:29:54,13:29:54,257,16,,,,4587.88,0
10579100,13:30:13,13:30:13,258,17,,,,4800.61,0
10579100,13:30:38,13:30:38,259,18,,,,5003.78,0
10579100,13:30:59,13:30:59,8383,19,,,,5284.07,0
10579100,13:31:23,13:31:23,8384,20,,,,5606.33,0
10579100,13:31:36,13:31:36,8385,21,,,,5757.13,0
10579100,13:33:10,13:33:10,6548,22,,,,6346.83,0
10579100,13:34:00,13:34:00,6549,23,,,,6986.31,
10579100,13:34:17,13:34:17,6550,24,,,,7156.84,0
10579100,13:34:49,13:34:49,6551,25,,,,7388.69,0
10579100,13:35:45,13:35:45,8237,26,,,,7745.39,0
10579100,13:36:08,13:36:08,6552,27,,,,7908.55,0
10579100,13:38:00,13:38:00,9598,28,,,,8534.99,
10579100,13:45:00,13:45:00,1493,29,,,,13330.7,
10579100,13:47:00,13:47:00,9479,30,,,,14018.32,
10579100,13:51:00,13:51:00,622,31,,,,16523.82,
10579100,13:54:59,13:54:59,623,32,,,,20206.78,0
10579100,13:59:00,13:59:00,9922,33,,1,,23749.4,
10579110,13:22:00,13:22:00,9482,1,,,1,0,
10579110,13:22:21,13:22:21,241,2,,,,202.13,0
10579110,13:23:13,13:23:13,9480,3,,,,580.34,0
10579110,13:23:41,13:23:41,243,4,,,,902.04,0
10579110,13:24:33,13:24:33,244,5,,,,1481.17,0
10579110,13:24:51,13:24:51,245,6,,,,1658.31,0
10579110,13:25:20,13:25:20,246,7,,,,1952.3,0
10579110,13:25:55,13:25:55,247,8,,,,2212.14,0
10579110,13:26:20,13:26:20,248,9,,,,2433.76,0
10579110,13:27:00,13:27:00,249,10,,,,2812.75,
10579110,13:27:30,13:27:30,251,11,,,,3132.25,0
10579110,13:27:56,13:27:56,252,12,,,,3450.67,0
10579110,13:28:40,13:28:40,253,13,,,,3804.26,0
10579110,13:29:13,13:29:13,255,14,,,,4185.46,0
10579110,13:29:30,13:29:30,256,15,,,,4383.81,0
10579110,13:29:54,13:29:54,257,16,,,,4587.88,0
10579110,13:30:13,13:30:13,258,17,,,,4800.61,0
10579110,13:30:38,13:30:38,259,18,,,,5003.78,0
10579110,13:30:59,13:30:59,8383,19,,,,5284.07,0
10579110,13:31:23,13:31:23,8384,20,,,,5606.33,0
10579110,13:31:36,13:31:36,8385,21,,,,5757.13,0
10579110,13:33:10,13:33:10,6548,22,,,,6346.83,0
10579110,13:34:00,13:34:00,6549,23,,,,6986.31,
10579110,13:34:17,13:34:17,6550,24,,,,7156.84,0
10579110,13:34:49,13:34:49,6551,25,,,,7388.69,0
10579110,13:35:45,13:35:45,8237,26,,,,7745.39,0
10579110,13:36:08,13:36:08,6552,27,,,,7908.55,0
10579110,13:38:00,13:38:00,9598,28,,,,8534.99,
10579110,13:45:00,13:45:00,1493,29,,,,13330.7,
10579110,13:47:00,13:47:00,9479,30,,,,14018.32,
10579110,13:51:00,13:51:00,622,31,,,,16523.82,
10579110,13:54:59,13:54:59,623,32,,,,20206.78,0
10579110,13:59:00,13:59:00,9922,33,,1,,23749.4,
10641020,14:42:00,14:42:00,9598,1,,,1,0,
10641020,14:49:00,14:49:00,1493,2,,,,4795.71,
10641020,14:52:00,14:52:00,9479,3,,,,5483.33,
10641020,14:55:02,14:55:02,622,4,,,,7988.83,0
10641020,14:59:30,14:59:30,623,5,,,,11671.79,0
10641020,15:04:00,15:04:00,9922,6,,1,,15214.41,
10641030,14:42:00,14:42:00,9598,1,,,1,0,
10641030,14:49:00,14:49:00,1493,2,,,,4795.71,
10641030,14:52:00,14:52:00,9479,3,,,,5483.33,
10641030,14:55:02,14:55:02,622,4,,,,7988.83,0
10641030,14:59:30,14:59:30,623,5,,,,11671.79,0
10641030,15:04:00,15:04:00,9922,6,,1,,15214.41,
10641040,14:42:00,14:42:00,9598,1,,,1,0,
10641040,14:49:00,14:49:00,1493,2,,,,4795.71,
10641040,14:52:00,14:52:00,9479,3,,,,5483.33,
10641040,14:55:02,14:55:02,622,4,,,,7988.83,0
10641040,14:59:30,14:59:30,623,5,,,,11671.79,0
10641040,15:04:00,15:04:00,9922,6,,1,,15214.41,
10641050,14:42:00,14:42:00,9598,1,,,1,0,
10641050,14:49:00,14:49:00,1493,2,,,,4795.71,
10641050,14:52:00,14:52:00,9479,3,,,,5483.33,
10641050,14:55:02,14:55:02,622,4,,,,7988.83,0
10641050,14:59:30,14:59:30,623,5,,,,11671.79,0
10641050,15:04:00,15:04:00,9922,6,,1,,15214.41,
10641060,14:42:00,14:42:00,9598,1,,,1,0,
10641060,14:49:00,14:49:00,1493,2,,,,4795.71,
10641060,14:52:00,14:52:00,9479,3,,,,5483.33,
10641060,14:55:02,14:55:02,622,4,,,,7988.83,0
10641060,14:59:30,14:59:30,623,5,,,,11671.79,0
10641060,15:04:00,15:04:00,9922,6,,1,,15214.41,
10641080,14:42:00,14:42:00,9598,1,,,1,0,
10641080,14:49:00,14:49:00,1493,2,,,,4795.71,
10641080,14:52:00,14:52:00,9479,3,,,,5483.33,
10641080,14:55:02,14:55:02,622,4,,,,7988.83,0
10641080,14:59:30,14:59:30,623,5,,,,11671.79,0
10641080,15:04:00,15:04:00,9922,6,,1,,15214.41,
10742010,09:52:00,09:52:00,9482,1,,,1,0,
10742010,09:52:21,09:52:21,241,2,,,,202.13,0
10742010,09:53:13,09:53:13,9480,3,,,,580.34,0
10742010,09:53:41,09:53:41,243,4,,,,902.04,0
10742010,09:54:33,09:54:33,244,5,,,,1481.17,0
10742010,09:54:51,09:54:51,245,6,,,,1658.31,0
10742010,09:55:20,09:55:20,246,7,,,,1952.3,0
10742010,09:55:55,09:55:55,247,8,,,,2212.14,0
10742010,09:56:20,09:56:20,248,9,,,,2433.76,0
10742010,09:57:00,09:57:00,249,10,,,,2812.75,
10742010,09:57:30,09:57:30,251,11,,,,3132.25,0
10742010,09:57:56,09:57:56,252,12,,,,3450.67,0
10742010,09:58:40,09:58:40,253,13,,,,3804.26,0
10742010,09:59:13,09:59:13,255,14,,,,4185.46,0
10742010,09:59:30,09:59:30,256,15,,,,4383.81,0
10742010,09:59:54,09:59:54,257,16,,,,4587.88,0
10742010,10:00:13,10:00:13,258,17,,,,4800.61,0
10742010,10:00:38,10:00:38,259,18,,,,5003.78,0
10742010,10:00:59,10:00:59,8383,19,,,,5284.07,0
10742010,10:01:23,10:01:23,8384,20,,,,5606.33,0
10742010,10:01:36,10:01:36,8385,21,,,,5757.13,0
10742010,10:03:10,10:03:10,6548,22,,,,6346.83,0
10742010,10:04:00,10:04:00,6549,23,,,,6986.31,
10742010,10:04:17,10:04:17,6550,24,,,,7156.84,0
10742010,10:04:49,10:04:49,6551,25,,,,7388.69,0
10742010,10:05:45,10:05:45,8237,26,,,,7745.39,0
10742010,10:06:08,10:06:08,6552,27,,,,7908.55,0
10742010,10:08:00,10:08:00,9598,28,,,,8534.99,
10742010,10:15:00,10:15:00,1493,29,,,,13330.7,
10742010,10:17:00,10:17:00,9479,30,,,,14018.32,
10742010,10:21:00,10:21:00,622,31,,,,16523.82,
10742010,10:24:59,10:24:59,623,32,,,,20206.78,0
10742010,10:29:00,10:29:00,9922,33,,1,,23749.4,
10742100,09:52:00,09:52:00,9482,1,,,1,0,
10742100,09:52:21,09:52:21,241,2,,,,202.13,0
10742100,09:53:13,09:53:13,9480,3,,,,580.34,0
10742100,09:53:41,09:53:41,243,4,,,,902.04,0
10742100,09:54:33,09:54:33,244,5,,,,1481.17,0
10742100,09:54:51,09:54:51,245,6,,,,1658.31,0
10742100,09:55:20,09:55:20,246,7,,,,1952.3,0
10742100,09:55:55,09:55:55,247,8,,,,2212.14,0
10742100,09:56:20,09:56:20,248,9,,,,2433.76,0
10742100,09:57:00,09:57:00,249,10,,,,2812.75,
10742100,09:57:30,09:57:30,251,11,,,,3132.25,0
10742100,09:57:56,09:57:56,252,12,,,,3450.67,0
10742100,09:58:40,09:58:40,253,13,,,,3804.26,0
10742100,09:59:13,09:59:13,255,14,,,,4185.46,0
10742100,09:59:30,09:59:30,256,15,,,,4383.81,0
10742100,09:59:54,09:59:54,257,16,,,,4587.88,0
10742100,10:00:13,10:00:13,258,17,,,,4800.61,0
10742100,10:00:38,10:00:38,259,18,,,,5003.78,0
10742100,10:00:59,10:00:59,8383,19,,,,5284.07,0
10742100,10:01:23,10:01:23,8384,20,,,,5606.33,0
10742100,10:01:36,10:01:36,8385,21,,,,5757.13,0
10742100,10:03:10,10:03:10,6548,22,,,,6346.83,0
10742100,10:04:00,10:04:00,6549,23,,,,6986.31,
10742100,10:04:17,10:04:17,6550,24,,,,7156.84,0
10742100,10:04:49,10:04:49,6551,25,,,,7388.69,0
10742100,10:05:45,10:05:45,8237,26,,,,7745.39,0
10742100,10:06:08,10:06:08,6552,27,,,,7908.55,0
10742100,10:08:00,10:08:00,9598,28,,,,8534.99,
10742100,10:15:00,10:15:00,1493,29,,,,13330.7,
10742100,10:17:00,10:17:00,9479,30,,,,14018.32,
10742100,10:21:00,10:21:00,622,31,,,,16523.82,
10742100,10:24:59,10:24:59,623,32,,,,20206.78,0
10742100,10:29:00,10:29:00,9922,33,,1,,23749.4,
10742110,09:52:00,09:52:00,9482,1,,,1,0,
10742110,09:52:21,09:52:21,241,2,,,,202.13,0
10742110,09:53:13,09:53:13,9480,3,,,,580.34,0
10742110,09:53:41,09:53:41,243,4,,,,902.04,0
10742110,09:54:33,09:54:33,244,5,,,,1481.17,0
10742110,09:54:51,09:54:51,245,6,,,,1658.31,0
10742110,09:55:20,09:55:20,246,7,,,,1952.3,0
10742110,09:55:55,09:55:55,247,8,,,,2212.14,0
10742110,09:56:20,09:56:20,248,9,,,,2433.76,0
10742110,09:57:00,09:57:00,249,10,,,,2812.75,
10742110,09:57:30,09:57:30,251,11,,,,3132.25,0
10742110,09:57:56,09:57:56,252,12,,,,3450.67,0
10742110,09:58:40,09:58:40,253,13,,,,3804.26,0
10742110,09:59:13,09:59:13,255,14,,,,4185.46,0
10742110,09:59:30,09:59:30,256,15,,,,4383.81,0
10742110,09:59:54,09:59:54,257,16,,,,4587.88,0
10742110,10:00:13,10:00:13,258,17,,,,4800.61,0
10742110,10:00:38,10:00:38,259,18,,,,5003.78,0
10742110,10:00:59,10:00:59,8383,19,,,,5284.07,0
10742110,10:01:23,10:01:23,8384,20,,,,5606.33,0
10742110,10:01:36,10:01:36,8385,21,,,,5757.13,0
10742110,10:03:10,10:03:10,6548,22,,,,6346.83,0
10742110,10:04:00,10:04:00,6549,23,,,,6986.31,
10742110,10:04:17,10:04:17,6550,24,,,,7156.84,0
10742110,10:04:49,10:04:49,6551,25,,,,7388.69,0
10742110,10:05:45,10:05:45,8237,26,,,,7745.39,0
10742110,10:06:08,10:06:08,6552,27,,,,7908.55,0
10742110,10:08:00,10:08:00,9598,28,,,,8534.99,
10742110,10:15:00,10:15:00,1493,29,,,,13330.7,
10742110,10:17:00,10:17:00,9479,30,,,,14018.32,
10742110,10:21:00,10:21:00,622,31,,,,16523.82,
10742110,10:24:59,10:24:59,623,32,,,,20206.78,0
10742110,10:29:00,10:29:00,9922,33,,1,,23749.4,
1082020,10:34:00,10:34:00,9598,1,,,1,0,
1082020,10:41:00,10:41:00,1493,2,,,,4795.71,
1082020,10:44:00,10:44:00,9479,3,,,,5483.33,
1082020,10:47:02,10:47:02,622,4,,,,7988.83,0
1082020,10:51:30,10:51:30,623,5,,,,11671.79,0
1082020,10:56:00,10:56:00,9922,6,,1,,15214.41,
1082030,10:34:00,10:34:00,9598,1,,,1,0,
1082030,10:41:00,10:41:00,1493,2,,,,4795.71,
1082030,10:44:00,10:44:00,9479,3,,,,5483.33,
1082030,10:47:02,10:47:02,622,4,,,,7988.83,0
1082030,10:51:30,10:51:30,623,5,,,,11671.79,0
1082030,10:56:00,10:56:00,9922,6,,1,,15214.41,
1082040,10:34:00,10:34:00,9598,1,,,1,0,
1082040,10:41:00,10:41:00,1493,2,,,,4795.71,
1082040,10:44:00,10:44:00,9479,3,,,,5483.33,
1082040,10:47:02,10:47:02,622,4,,,,7988.83,0
1082040,10:51:30,10:51:30,623,5,,,,11671.79,0
1082040,10:56:00,10:56:00,9922,6,,1,,15214.41,
1082050,10:34:00,10:34:00,9598,1,,,1,0,
1082050,10:41:00,10:41:00,1493,2,,,,4795.71,
1082050,10:44:00,10:44:00,9479,3,,,,5483.33,
1082050,10:47:02,10:47:02,622,4,,,,7988.83,0
1082050,10:51:30,10:51:30,623,5,,,,11671.79,0
1082050,10:56:00,10:56:00,9922,6,,1,,15214.41,
1082060,10:34:00,10:34:00,9598,1,,,1,0,
1082060,10:41:00,10:41:00,1493,2,,,,4795.71,
1082060,10:44:00,10:44:00,9479,3,,,,5483.33,
1082060,10:47:02,10:47:02,622,4,,,,7988.83,0
1082060,10:51:30,10:51:30,623,5,,,,11671.79,0
1082060,10:56:00,10:56:00,9922,6,,1,,15214.41,
1082080,10:34:00,10:34:00,9598,1,,,1,0,
1082080,10:41:00,10:41:00,1493,2,,,,4795.71,
1082080,10:44:00,10:44:00,9479,3,,,,5483.33,
1082080,10:47:02,10:47:02,622,4,,,,7988.83,0
1082080,10:51:30,10:51:30,623,5,,,,11671.79,0
1082080,10:56:00,10:56:00,9922,6,,1,,15214.41,
10934070,15:02:00,15:02:00,1493,1,,,1,0,
10934070,15:04:00,15:04:00,9479,2,,,,666.46,
10934070,15:08:00,15:08:00,622,3,,,,3171.96,
10934070,15:11:59,15:11:59,623,4,,,,6854.92,0
10934070,15:16:00,15:16:00,9922,5,,1,,10397.54,
10934090,15:02:00,15:02:00,1493,1,,,1,0,
10934090,15:04:00,15:04:00,9479,2,,,,666.46,
10934090,15:08:00,15:08:00,622,3,,,,3171.96,
10934090,15:11:59,15:11:59,623,4,,,,6854.92,0
10934090,15:16:00,15:16:00,9922,5,,1,,10397.54,
10968010,12:30:00,12:30:00,1493,1,,,1,0,
10968010,12:32:00,12:32:00,9479,2,,,,666.46,
10968010,12:36:00,12:36:00,622,3,,,,3171.96,
10968010,12:39:59,12:39:59,623,4,,,,6854.92,0
10968010,12:44:00,12:44:00,9922,5,,1,,10397.54,
10968100,12:30:00,12:30:00,1493,1,,,1,0,
10968100,12:32:00,12:32:00,9479,2,,,,666.46,
10968100,12:36:00,12:36:00,622,3,,,,3171.96,
10968100,12:39:59,12:39:59,623,4,,,,6854.92,0
10968100,12:44:00,12:44:00,9922,5,,1,,10397.54,
10968110,12:30:00,12:30:00,1493,1,,,1,0,
10968110,12:32:00,12:32:00,9479,2,,,,666.46,
10968110,12:36:00,12:36:00,622,3,,,,3171.96,
10968110,12:39:59,12:39:59,623,4,,,,6854.92,0
10968110,12:44:00,12:44:00,9922,5,,1,,10397.54,
1111020,10:04:00,10:04:00,9598,1,,,1,0,
1111020,10:11:00,10:11:00,1493,2,,,,4795.71,
1111020,10:14:00,10:14:00,9479,3,,,,5483.33,
1111020,10:17:02,10:17:02,622,4,,,,7988.83,0
1111020,10:21:30,10:21:30,623,5,,,,11671.79,0
1111020,10:26:00,10:26:00,9922,6,,1,,15214.41,
1111030,10:04:00,10:04:00,9598,1,,,1,0,
1111030,10:11:00,10:11:00,1493,2,,,,4795.71,
1111030,10:14:00,10:14:00,9479,3,,,,5483.33,
1111030,10:17:02,10:17:02,622,4,,,,7988.83,0
1111030,10:21:30,10:21:30,623,5,,,,11671.79,0
1111030,10:26:00,10:26:00,9922,6,,1,,15214.41,
1111040,10:04:00,10:04:00,9598,1,,,1,0,
1111040,10:11:00,10:11:00,1493,2,,,,4795.71,
1111040,10:14:00,10:14:00,9479,3,,,,5483.33,
1111040,10:17:02,10:17:02,622,4,,,,7988.83,0
1111040,10:21:30,10:21:30,623,5,,,,11671.79,0
1111040,10:26:00,10:26:00,9922,6,,1,,15214.41,
1111050,10:04:00,10:04:00,9598,1,,,1,0,
1111050,10:11:00,10:11:00,1493,2,,,,4795.71,
1111050,10:14:00,10:14:00,9479,3,,,,5483.33,
1111050,10:17:02,10:17:02,622,4,,,,7988.83,0
1111050,10:21:30,10:21:30,623,5,,,,11671.79,0
1111050,10:26:00,10:26:00,9922,6,,1,,15214.41,
1111060,10:04:00,10:04:00,9598,1,,,1,0,
1111060,10:11:00,10:11:00,1493,2,,,,4795.71,
1111060,10:14:00,10:14:00,9479,3,,,,5483.33,
1111060,10:17:02,10:17:02,622,4,,,,7988.83,0
1111060,10:21:30,10:21:30,623,5,,,,11671.79,0
1111060,10:26:00,10:26:00,9922,6,,1,,15214.41,
1111080,10:04:00,10:04:00,9598,1,,,1,0,
1111080,10:11:00,10:11:00,1493,2,,,,4795.71,
1111080,10:14:00,10:14:00,9479,3,,,,5483.33,
1111080,10:17:02,10:17:02,622,4,,,,7988.83,0
1111080,10:21:30,10:21:30,623,5,,,,11671.79,0
1111080,10:26:00,10:26:00,9922,6,,1,,15214.41,
1120070,10:32:00,10:32:00,1493,1,,,1,0,
1120070,10:34:00,10:34:00,9479,2,,,,666.46,
1120070,10:38:00,10:38:00,622,3,,,,3171.96,
1120070,10:41:59,10:41:59,623,4,,,,6854.92,0
1120070,10:46:00,10:46:00,9922,5,,1,,10397.54,
1120090,10:32:00,10:32:00,1493,1,,,1,0,
1120090,10:34:00,10:34:00,9479,2,,,,666.46,
1120090,10:38:00,10:38:00,622,3,,,,3171.96,
1120090,10:41:59,10:41:59,623,4,,,,6854.92,0
1120090,10:46:00,10:46:00,9922,5,,1,,10397.54,
11239010,19:22:00,19:22:00,9482,1,,,1,0,
11239010,19:22:21,19:22:21,241,2,,,,202.13,0
11239010,19:23:13,19:23:13,9480,3,,,,580.34,0
11239010,19:23:41,19:23:41,243,4,,,,902.04,0
11239010,19:24:33,19:24:33,244,5,,,,1481.17,0
11239010,19:24:51,19:24:51,245,6,,,,1658.31,0
11239010,19:25:20,19:25:20,246,7,,,,1952.3,0
11239010,19:25:55,19:25:55,247,8,,,,2212.14,0
11239010,19:26:20,19:26:20,248,9,,,,2433.76,0
11239010,19:27:00,19:27:00,249,10,,,,2812.75,
11239010,19:27:30,19:27:30,251,11,,,,3132.25,0
11239010,19:27:56,19:27:56,252,12,,,,3450.67,0
11239010,19:28:40,19:28:40,253,13,,,,3804.26,0
11239010,19:29:13,19:29:13,255,14,,,,4185.46,0
11239010,19:29:30,19:29:30,256,15,,,,4383.81,0
11239010,19:29:54,19:29:54,257,16,,,,4587.88,0
11239010,19:30:13,19:30:13,258,17,,,,4800.61,0
11239010,19:30:38,19:30:38,259,18,,,,5003.78,0
11239010,19:30:59,19:30:59,8383,19,,,,5284.07,0
11239010,19:31:23,19:31:23,8384,20,,,,5606.33,0
11239010,19:31:36,19:31:36,8385,21,,,,5757.13,0
11239010,19:33:10,19:33:10,6548,22,,,,6346.83,0
11239010,19:34:00,19:34:00,6549,23,,,,6986.31,
11239010,19:34:17,19:34:17,6550,24,,,,7156.84,0
11239010,19:34:49,19:34:49,6551,25,,,,7388.69,0
11239010,19:35:45,19:35:45,8237,26,,,,7745.39,0
11239010,19:36:08,19:36:08,6552,27,,,,7908.55,0
11239010,19:38:00,19:38:00,9598,28,,,,8534.99,
11239010,19:45:00,19:45:00,1493,29,,,,13330.7,
11239010,19:47:00,19:47:00,9479,30,,,,14018.32,
11239010,19:51:00,19:51:00,622,31,,,,16523.82,
11239010,19:54:59,19:54:59,623,32,,,,20206.78,0
11239010,19:59:00,19:59:00,9922,33,,1,,23749.4,
11239100,19:22:00,19:22:00,9482,1,,,1,0,
11239100,19:22:21,19:22:21,241,2,,,,202.13,0
11239100,19:23:13,19:23:13,9480,3,,,,580.34,0
11239100,19:23:41,19:23:41,243,4,,,,902.04,0
11239100,19:24:33,19:24:33,244,5,,,,1481.17,0
11239100,19:24:51,19:24:51,245,6,,,,1658.31,0
11239100,19:25:20,19:25:20,246,7,,,,1952.3,0
11239100,19:25:55,19:25:55,247,8,,,,2212.14,0
11239100,19:26:20,19:26:20,248,9,,,,2433.76,0
11239100,19:27:00,19:27:00,249,10,,,,2812.75,
11239100,19:27:30,19:27:30,251,11,,,,3132.25,0
11239100,19:27:56,19:27:56,252,12,,,,3450.67,0
11239100,19:28:40,19:28:40,253,13,,,,3804.26,0
11239100,19:29:13,19:29:13,255,14,,,,4185.46,0
11239100,19:29:30,19:29:30,256,15,,,,4383.81,0
11239100,19:29:54,19:29:54,257,16,,,,4587.88,0
11239100,19:30:13,19:30:13,258,17,,,,4800.61,0
11239100,19:30:38,19:30:38,259,18,,,,5003.78,0
11239100,19:30:59,19:30:59,8383,19,,,,5284.07,0
11239100,19:31:23,19:31:23,8384,20,,,,5606.33,0
11239100,19:31:36,19:31:36,8385,21,,,,5757.13,0
11239100,19:33:10,19:33:10,6548,22,,,,6346.83,0
11239100,19:34:00,19:34:00,6549,23,,,,6986.31,
11239100,19:34:17,19:34:17,6550,24,,,,7156.84,0
11239100,19:34:49,19:34:49,6551,25,,,,7388.69,0
11239100,19:35:45,19:35:45,8237,26,,,,7745.39,0
11239100,19:36:08,19:36:08,6552,27,,,,7908.55,0
11239100,19:38:00,19:38:00,9598,28,,,,8534.99,
11239100,19:45:00,19:45:00,1493,29,,,,13330.7,
11239100,19:47:00,19:47:00,9479,30,,,,14018.32,
11239100,19:51:00,19:51:00,622,31,,,,16523.82,
11239100,19:54:59,19:54:59,623,32,,,,20206.78,0
11239100,19:59:00,19:59:00,9922,33,,1,,23749.4,
11239110,19:22:00,19:22:00,9482,1,,,1,0,
11239110,19:22:21,19:22:21,241,2,,,,202.13,0
11239110,19:23:13,19:23:13,9480,3,,,,580.34,0
11239110,19:23:41,19:23:41,243,4,,,,902.04,0
11239110,19:24:33,19:24:33,244,5,,,,1481.17,0
11239110,19:24:51,19:24:51,245,6,,,,1658.31,0
11239110,19:25:20,19:25:20,246,7,,,,1952.3,0
11239110,19:25:55,19:25:55,247,8,,,,2212.14,0
11239110,19:26:20,19:26:20,248,9,,,,2433.76,0
11239110,19:27:00,19:27:00,249,10,,,,2812.75,
11239110,19:27:30,19:27:30,251,11,,,,3132.25,0
11239110,19:27:56,19:27:56,252,12,,,,3450.67,0
11239110,19:28:40,19:28:40,253,13,,,,3804.26,0
11239110,19:29:13,19:29:13,255,14,,,,4185.46,0
11239110,19:29:30,19:29:30,256,15,,,,4383.81,0
11239110,19:29:54,19:29:54,257,16,,,,4587.88,0
11239110,19:30:13,19:30:13,258,17,,,,4800.61,0
11239110,19:30:38,19:30:38,259,18,,,,5003.78,0
11239110,19:30:59,19:30:59,8383,19,,,,5284.07,0
11239110,19:31:23,19:31:23,8384,20,,,,5606.33,0
11239110,19:31:36,19:31:36,8385,21,,,,5757.13,0
11239110,19:33:10,19:33:10,6548,22,,,,6346.83,0
11239110,19:34:00,19:34:00,6549,23,,,,6986.31,
11239110,19:34:17,19:34:17,6550,24,,,,7156.84,0
11239110,19:34:49,19:34:49,6551,25,,,,7388.69,0
11239110,19:35:45,19:35:45,8237,26,,,,7745.39,0
11239110,19:36:08,19:36:08,6552,27,,,,7908.55,0
11239110,19:38:00,19:38:00,9598,28,,,,8534.99,
11239110,19:45:00,19:45:00,1493,29,,,,13330.7,
11239110,19:47:00,19:47:00,9479,30,,,,14018.32,
11239110,19:51:00,19:51:00,622,31,,,,16523.82,
11239110,19:54:59,19:54:59,623,32,,,,20206.78,0
11239110,19:59:00,19:59:00,9922,33,,1,,23749.4,
11403070,14:32:00,14:32:00,1493,1,,,1,0,
11403070,14:34:00,14:34:00,9479,2,,,,666.46,
11403070,14:38:00,14:38:00,622,3,,,,3171.96,
11403070,14:41:59,14:41:59,623,4,,,,6854.92,0
11403070,14:46:00,14:46:00,9922,5,,1,,10397.54,
11403090,14:32:00,14:32:00,1493,1,,,1,0,
11403090,14:34:00,14:34:00,9479,2,,,,666.46,
11403090,14:38:00,14:38:00,622,3,,,,3171.96,
11403090,14:41:59,14:41:59,623,4,,,,6854.92,0
11403090,14:46:00,14:46:00,9922,5,,1,,10397.54,
11692070,06:16:00,06:16:00,1493,1,,,1,0,
11692070,06:18:00,06:18:00,9479,2,,,,666.46,
11692070,06:22:00,06:22:00,622,3,,,,3171.96,
11692070,06:25:59,06:25:59,623,4,,,,6854.92,0
11692070,06:30:00,06:30:00,9922,5,,1,,10397.54,
11692090,06:16:00,06:16:00,1493,1,,,1,0,
11692090,06:18:00,06:18:00,9479,2,,,,666.46,
11692090,06:22:00,06:22:00,622,3,,,,3171.96,
11692090,06:25:59,06:25:59,623,4,,,,6854.92,0
11692090,06:30:00,06:30:00,9922,5,,1,,10397.54,
11780010,10:22:00,10:22:00,9482,1,,,1,0,
11780010,10:22:21,10:22:21,241,2,,,,202.13,0
11780010,10:23:13,10:23:13,9480,3,,,,580.34,0
11780010,10:23:41,10:23:41,243,4,,,,902.04,0
11780010,10:24:33,10:24:33,244,5,,,,1481.17,0
11780010,10:24:51,10:24:51,245,6,,,,1658.31,0
11780010,10:25:20,10:25:20,246,7,,,,1952.3,0
11780010,10:25:55,10:25:55,247,8,,,,2212.14,0
11780010,10:26:20,10:26:20,248,9,,,,2433.76,0
11780010,10:27:00,10:27:00,249,10,,,,2812.75,
11780010,10:27:30,10:27:30,251,11,,,,3132.25,0
11780010,10:27:56,10:27:56,252,12,,,,3450.67,0
11780010,10:28:40,10:28:40,253,13,,,,3804.26,0
11780010,10:29:13,10:29:13,255,14,,,,4185.46,0
11780010,10:29:30,10:29:30,256,15,,,,4383.81,0
11780010,10:29:54,10:29:54,257,16,,,,4587.88,0
11780010,10:30:13,10:30:13,258,17,,,,4800.61,0
11780010,10:30:38,10:30:38,259,18,,,,5003.78,0
11780010,10:30:59,10:30:59,8383,19,,,,5284.07,0
11780010,10:31:23,10:31:23,8384,20,,,,5606.33,0
11780010,10:31:36,10:31:36,8385,21,,,,5757.13,0
11780010,10:33:10,10:33:10,6548,22,,,,6346.83,0
11780010,10:34:00,10:34:00,6549,23,,,,6986.31,
11780010,10:34:17,10:34:17,6550,24,,,,7156.84,0
11780010,10:34:49,10:34:49,6551,25,,,,7388.69,0
11780010,10:35:45,10:35:45,8237,26,,,,7745.39,0
11780010,10:36:08,10:36:08,6552,27,,,,7908.55,0
11780010,10:38:00,10:38:00,9598,28,,,,8534.99,
11780010,10:45:00,10:45:00,1493,29,,,,13330.7,
11780010,10:47:00,10:47:00,9479,30,,,,14018.32,
11780010,10:51:00,10:51:00,622,31,,,,16523.82,
11780010,10:54:59,10:54:59,623,32,,,,20206.78,0
11780010,10:59:00,10:59:00,9922,33,,1,,23749.4,
11780100,10:22:00,10:22:00,9482,1,,,1,0,
11780100,10:22:21,10:22:21,241,2,,,,202.13,0
11780100,10:23:13,10:23:13,9480,3,,,,580.34,0
11780100,10:23:41,10:23:41,243,4,,,,902.04,0
11780100,10:24:33,10:24:33,244,5,,,,1481.17,0
11780100,10:24:51,10:24:51,245,6,,,,1658.31,0
11780100,10:25:20,10:25:20,246,7,,,,1952.3,0
11780100,10:25:55,10:25:55,247,8,,,,2212.14,0
11780100,10:26:20,10:26:20,248,9,,,,2433.76,0
11780100,10:27:00,10:27:00,249,10,,,,2812.75,
11780100,10:27:30,10:27:30,251,11,,,,3132.25,0
11780100,10:27:56,10:27:56,252,12,,,,3450.67,0
11780100,10:28:40,10:28:40,253,13,,,,3804.26,0
11780100,10:29:13,10:29:13,255,14,,,,4185.46,0
11780100,10:29:30,10:29:30,256,15,,,,4383.81,0
11780100,10:29:54,10:29:54,257,16,,,,4587.88,0
11780100,10:30:13,10:30:13,258,17,,,,4800.61,0
11780100,10:30:38,10:30:38,259,18,,,,5003.78,0
11780100,10:30:59,10:30:59,8383,19,,,,5284.07,0
11780100,10:31:23,10:31:23,8384,20,,,,5606.33,0
11780100,10:31:36,10:31:36,8385,21,,,,5757.13,0
11780100,10:33:10,10:33:10,6548,22,,,,6346.83,0
11780100,10:34:00,10:34:00,6549,23,,,,6986.31,
11780100,10:34:17,10:34:17,6550,24,,,,7156.84,0
11780100,10:34:49,10:34:49,6551,25,,,,7388.69,0
11780100,10:35:45,10:35:45,8237,26,,,,7745.39,0
11780100,10:36:08,10:36:08,6552,27,,,,7908.55,0
11780100,10:38:00,10:38:00,9598,28,,,,8534.99,
11780100,10:45:00,10:45:00,1493,29,,,,13330.7,
11780100,10:47:00,10:47:00,9479,30,,,,14018.32,
11780100,10:51:00,10:51:00,622,31,,,,16523.82,
11780100,10:54:59,10:54:59,623,32,,,,20206.78,0
11780100,10:59:00,10:59:00,9922,33,,1,,23749.4,
11780110,10:22:00,10:22:00,9482,1,,,1,0,
11780110,10:22:21,10:22:21,241,2,,,,202.13,0
11780110,10:23:13,10:23:13,9480,3,,,,580.34,0
11780110,10:23:41,10:23:41,243,4,,,,902.04,0
11780110,10:24:33,10:24:33,244,5,,,,1481.17,0
11780110,10:24:51,10:24:51,245,6,,,,1658.31,0
11780110,10:25:20,10:25:20,246,7,,,,1952.3,0
11780110,10:25:55,10:25:55,247,8,,,,2212.14,0
11780110,10:26:20,10:26:20,248,9,,,,2433.76,0
11780110,10:27:00,10:27:00,249,10,,,,2812.75,
11780110,10:27:30,10:27:30,251,11,,,,3132.25,0
11780110,10:27:56,10:27:56,252,12,,,,3450.67,0
11780110,10:28:40,10:28:40,253,13,,,,3804.26,0
11780110,10:29:13,10:29:13,255,14,,,,4185.46,0
11780110,10:29:30,10:29:30,256,15,,,,4383.81,0
11780110,10:29:54,10:29:54,257,16,,,,4587.88,0
11780110,10:30:13,10:30:13,258,17,,,,4800.61,0
11780110,10:30:38,10:30:38,259,18,,,,5003.78,0
11780110,10:30:59,10:30:59,8383,19,,,,5284.07,0
11780110,10:31:23,10:31:23,8384,20,,,,5606.33,0
11780110,10:31:36,10:31:36,8385,21,,,,5757.13,0
11780110,10:33:10,10:33:10,6548,22,,,,6346.83,0
11780110,10:34:00,10:34:00,6549,23,,,,6986.31,
11780110,10:34:17,10:34:17,6550,24,,,,7156.84,0
11780110,10:34:49,10:34:49,6551,25,,,,7388.69,0
11780110,10:35:45,10:35:45,8237,26,,,,7745.39,0
11780110,10:36:08,10:36:08,6552,27,,,,7908.55,0
11780110,10:38:00,10:38:00,9598,28,,,,8534.99,
11780110,10:45:00,10:45:00,1493,29,,,,13330.7,
11780110,10:47:00,10:47:00,9479,30,,,,14018.32,
11780110,10:51:00,10:51:00,622,31,,,,16523.82,
11780110,10:54:59,10:54:59,623,32,,,,20206.78,0
11780110,10:59:00,10:59:00,9922,33,,1,,23749.4,
11808070,12:54:00,12:54:00,9482,1,,,1,0,
11808070,12:54:21,12:54:21,241,2,,,,202.13,0
11808070,12:55:13,12:55:13,9480,3,,,,580.34,0
11808070,12:55:41,12:55:41,243,4,,,,902.04,0
11808070,12:56:33,12:56:33,244,5,,,,1481.17,0
11808070,12:56:51,12:56:51,245,6,,,,1658.31,0
11808070,12:57:20,12:57:20,246,7,,,,1952.3,0
11808070,12:57:55,12:57:55,247,8,,,,2212.14,0
11808070,12:58:20,12:58:20,248,9,,,,2433.76,0
11808070,12:59:00,12:59:00,249,10,,,,2812.75,
11808070,12:59:30,12:59:30,251,11,,,,3132.25,0
11808070,12:59:56,12:59:56,252,12,,,,3450.67,0
11808070,13:00:40,13:00:40,253,13,,,,3804.26,0
11808070,13:01:13,13:01:13,255,14,,,,4185.46,0
11808070,13:01:30,13:01:30,256,15,,,,4383.81,0
11808070,13:01:54,13:01:54,257,16,,,,4587.88,0
11808070,13:02:13,13:02:13,258,17,,,,4800.61,0
11808070,13:02:38,13:02:38,259,18,,,,5003.78,0
11808070,13:02:59,13:02:59,8383,19,,,,5284.07,0
11808070,13:03:23,13:03:23,8384,20,,,,5606.33,0
11808070,13:03:36,13:03:36,8385,21,,,,5757.13,0
11808070,13:05:10,13:05:10,6548,22,,,,6346.83,0
11808070,13:06:00,13:06:00,6549,23,,,,6986.31,
11808070,13:06:17,13:06:17,6550,24,,,,7156.84,0
11808070,13:06:49,13:06:49,6551,25,,,,7388.69,0
11808070,13:07:45,13:07:45,8237,26,,,,7745.39,0
11808070,13:08:08,13:08:08,6552,27,,,,7908.55,0
11808070,13:10:00,13:10:00,9598,28,,,,8534.99,
11808070,13:17:00,13:17:00,1493,29,,,,13330.7,
11808070,13:19:00,13:19:00,9479,30,,,,14018.32,
11808070,13:23:00,13:23:00,622,31,,,,16523.82,
11808070,13:26:59,13:26:59,623,32,,,,20206.78,0
11808070,13:31:00,13:31:00,9922,33,,1,,23749.4,
11808090,12:54:00,12:54:00,9482,1,,,1,0,
11808090,12:54:21,12:54:21,241,2,,,,202.13,0
11808090,12:55:13,12:55:13,9480,3,,,,580.34,0
11808090,12:55:41,12:55:41,243,4,,,,902.04,0
11808090,12:56:33,12:56:33,244,5,,,,1481.17,0
11808090,12:56:51,12:56:51,245,6,,,,1658.31,0
11808090,12:57:20,12:57:20,246,7,,,,1952.3,0
11808090,12:57:55,12:57:55,247,8,,,,2212.14,0
11808090,12:58:20,12:58:20,248,9,,,,2433.76,0
11808090,12:59:00,12:59:00,249,10,,,,2812.75,
11808090,12:59:30,12:59:30,251,11,,,,3132.25,0
11808090,12:59:56,12:59:56,252,12,,,,3450.67,0
11808090,13:00:40,13:00:40,253,13,,,,3804.26,0
11808090,13:01:13,13:01:13,255,14,,,,4185.46,0
11808090,13:01:30,13:01:30,256,15,,,,4383.81,0
11808090,13:01:54,13:01:54,257,16,,,,4587.88,0
11808090,13:02:13,13:02:13,258,17,,,,4800.61,0
11808090,13:02:38,13:02:38,259,18,,,,5003.78,0
11808090,13:02:59,13:02:59,8383,19,,,,5284.07,0
11808090,13:03:23,13:03:23,8384,20,,,,5606.33,0
11808090,13:03:36,13:03:36,8385,21,,,,5757.13,0
11808090,13:05:10,13:05:10,6548,22,,,,6346.83,0
11808090,13:06:00,13:06:00,6549,23,,,,6986.31,
11808090,13:06:17,13:06:17,6550,24,,,,7156.84,0
11808090,13:06:49,13:06:49,6551,25,,,,7388.69,0
11808090,13:07:45,13:07:45,8237,26,,,,7745.39,0
11808090,13:08:08,13:08:08,6552,27,,,,7908.55,0
11808090,13:10:00,13:10:00,9598,28,,,,8534.99,
11808090,13:17:00,13:17:00,1493,29,,,,13330.7,
11808090,13:19:00,13:19:00,9479,30,,,,14018.32,
11808090,13:23:00,13:23:00,622,31,,,,16523.82,
11808090,13:26:59,13:26:59,623,32,,,,20206.78,0
11808090,13:31:00,13:31:00,9922,33,,1,,23749.4,
11941020,14:39:00,14:39:00,9482,1,,,1,0,
11941020,14:39:34,14:39:34,241,2,,,,202.13,0
11941020,14:40:58,14:40:58,9480,3,,,,580.34,0
11941020,14:41:42,14:41:42,243,4,,,,902.04,0
11941020,14:43:06,14:43:06,244,5,,,,1481.17,0
11941020,14:43:34,14:43:34,245,6,,,,1658.31,0
11941020,14:44:20,14:44:20,246,7,,,,1952.3,0
11941020,14:45:16,14:45:16,247,8,,,,2212.14,0
11941020,14:45:56,14:45:56,248,9,,,,2433.76,0
11941020,14:47:00,14:47:00,249,10,,,,2812.75,
11941020,14:47:35,14:47:35,251,11,,,,3132.25,0
11941020,14:48:04,14:48:04,252,12,,,,3450.67,0
11941020,14:48:54,14:48:54,253,13,,,,3804.26,0
11941020,14:49:32,14:49:32,255,14,,,,4185.46,0
11941020,14:49:52,14:49:52,256,15,,,,4383.81,0
11941020,14:50:19,14:50:19,257,16,,,,4587.88,0
11941020,14:50:41,14:50:41,258,17,,,,4800.61,0
11941020,14:51:09,14:51:09,259,18,,,,5003.78,0
11941020,14:51:33,14:51:33,8383,19,,,,5284.07,0
11941020,14:52:00,14:52:00,8384,20,,,,5606.33,0
11941020,14:52:16,14:52:16,8385,21,,,,5757.13,0
11941020,14:54:03,14:54:03,6548,22,,,,6346.83,0
11941020,14:55:00,14:55:00,6549,23,,,,6986.31,
11941020,14:55:13,14:55:13,6550,24,,,,7156.84,0
11941020,14:55:36,14:55:36,6551,25,,,,7388.69,0
11941020,14:56:19,14:56:19,8237,26,,,,7745.39,0
11941020,14:56:36,14:56:36,6552,27,,,,7908.55,0
11941020,14:58:00,14:58:00,9598,28,,,,8534.99,
11941020,15:05:00,15:05:00,1493,29,,,,13330.7,
11941020,15:08:00,15:08:00,9479,30,,,,14018.32,
11941020,15:10:00,15:10:00,622,31,,,,16523.82,
11941020,15:14:59,15:14:59,623,32,,,,20206.78,0
11941020,15:20:00,15:20:00,9922,33,,1,,23749.4,
11941030,14:39:00,14:39:00,9482,1,,,1,0,
11941030,14:39:34,14:39:34,241,2,,,,202.13,0
11941030,14:40:58,14:40:58,9480,3,,,,580.34,0
11941030,14:41:42,14:41:42,243,4,,,,902.04,0
11941030,14:43:06,14:43:06,244,5,,,,1481.17,0
11941030,14:43:34,14:43:34,245,6,,,,1658.31,0
11941030,14:44:20,14:44:20,246,7,,,,1952.3,0
11941030,14:45:16,14:45:16,247,8,,,,2212.14,0
11941030,14:45:56,14:45:56,248,9,,,,2433.76,0
11941030,14:47:00,14:47:00,249,10,,,,2812.75,
11941030,14:47:35,14:47:35,251,11,,,,3132.25,0
11941030,14:48:04,14:48:04,252,12,,,,3450.67,0
11941030,14:48:54,14:48:54,253,13,,,,3804.26,0
11941030,14:49:32,14:49:32,255,14,,,,4185.46,0
11941030,14:49:52,14:49:52,256,15,,,,4383.81,0
11941030,14:50:19,14:50:19,257,16,,,,4587.88,0
11941030,14:50:41,14:50:41,258,17,,,,4800.61,0
11941030,14:51:09,14:51:09,259,18,,,,5003.78,0
11941030,14:51:33,14:51:33,8383,19,,,,5284.07,0
11941030,14:52:00,14:52:00,8384,20,,,,5606.33,0
11941030,14:52:16,14:52:16,8385,21,,,,5757.13,0
11941030,14:54:03,14:54:03,6548,22,,,,6346.83,0
11941030,14:55:00,14:55:00,6549,23,,,,6986.31,
11941030,14:55:13,14:55:13,6550,24,,,,7156.84,0
11941030,14:55:36,14:55:36,6551,25,,,,7388.69,0
11941030,14:56:19,14:56:19,8237,26,,,,7745.39,0
11941030,14:56:36,14:56:36,6552,27,,,,7908.55,0
11941030,14:58:00,14:58:00,9598,28,,,,8534.99,
11941030,15:05:00,15:05:00,1493,29,,,,13330.7,
11941030,15:08:00,15:08:00,9479,30,,,,14018.32,
11941030,15:10:00,15:10:00,622,31,,,,16523.82,
11941030,15:14:59,15:14:59,623,32,,,,20206.78,0
11941030,15:20:00,15:20:00,9922,33,,1,,23749.4,
11941040,14:39:00,14:39:00,9482,1,,,1,0,
11941040,14:39:34,14:39:34,241,2,,,,202.13,0
11941040,14:40:58,14:40:58,9480,3,,,,580.34,0
11941040,14:41:42,14:41:42,243,4,,,,902.04,0
11941040,14:43:06,14:43:06,244,5,,,,1481.17,0
11941040,14:43:34,14:43:34,245,6,,,,1658.31,0
11941040,14:44:20,14:44:20,246,7,,,,1952.3,0
11941040,14:45:16,14:45:16,247,8,,,,2212.14,0
11941040,14:45:56,14:45:56,248,9,,,,2433.76,0
11941040,14:47:00,14:47:00,249,10,,,,2812.75,
11941040,14:47:35,14:47:35,251,11,,,,3132.25,0
11941040,14:48:04,14:48:04,252,12,,,,3450.67,0
11941040,14:48:54,14:48:54,253,13,,,,3804.26,0
11941040,14:49:32,14:49:32,255,14,,,,4185.46,0
11941040,14:49:52,14:49:52,256,15,,,,4383.81,0
11941040,14:50:19,14:50:19,257,16,,,,4587.88,0
11941040,14:50:41,14:50:41,258,17,,,,4800.61,0
11941040,14:51:09,14:51:09,259,18,,,,5003.78,0
11941040,14:51:33,14:51:33,8383,19,,,,5284.07,0
11941040,14:52:00,14:52:00,8384,20,,,,5606.33,0
11941040,14:52:16,14:52:16,8385,21,,,,5757.13,0
11941040,14:54:03,14:54:03,6548,22,,,,6346.83,0
11941040,14:55:00,14:55:00,6549,23,,,,6986.31,
11941040,14:55:13,14:55:13,6550,24,,,,7156.84,0
11941040,14:55:36,14:55:36,6551,25,,,,7388.69,0
11941040,14:56:19,14:56:19,8237,26,,,,7745.39,0
11941040,14:56:36,14:56:36,6552,27,,,,7908.55,0
11941040,14:58:00,14:58:00,9598,28,,,,8534.99,
11941040,15:05:00,15:05:00,1493,29,,,,13330.7,
11941040,15:08:00,15:08:00,9479,30,,,,14018.32,
11941040,15:10:00,15:10:00,622,31,,,,16523.82,
11941040,15:14:59,15:14:59,623,32,,,,20206.78,0
11941040,15:20:00,15:20:00,9922,33,,1,,23749.4,
11941050,14:39:00,14:39:00,9482,1,,,1,0,
11941050,14:39:34,14:39:34,241,2,,,,202.13,0
11941050,14:40:58,14:40:58,9480,3,,,,580.34,0
11941050,14:41:42,14:41:42,243,4,,,,902.04,0
11941050,14:43:06,14:43:06,244,5,,,,1481.17,0
11941050,14:43:34,14:43:34,245,6,,,,1658.31,0
11941050,14:44:20,14:44:20,246,7,,,,1952.3,0
11941050,14:45:16,14:45:16,247,8,,,,2212.14,0
11941050,14:45:56,14:45:56,248,9,,,,2433.76,0
11941050,14:47:00,14:47:00,249,10,,,,2812.75,
11941050,14:47:35,14:47:35,251,11,,,,3132.25,0
11941050,14:48:04,14:48:04,252,12,,,,3450.67,0
11941050,14:48:54,14:48:54,253,13,,,,3804.26,0
11941050,14:49:32,14:49:32,255,14,,,,4185.46,0
11941050,14:49:52,14:49:52,256,15,,,,4383.81,0
11941050,14:50:19,14:50:19,257,16,,,,4587.88,0
11941050,14:50:41,14:50:41,258,17,,,,4800.61,0
11941050,14:51:09,14:51:09,259,18,,,,5003.78,0
11941050,14:51:33,14:51:33,8383,19,,,,5284.07,0
11941050,14:52:00,14:52:00,8384,20,,,,5606.33,0
11941050,14:52:16,14:52:16,8385,21,,,,5757.13,0
11941050,14:54:03,14:54:03,6548,22,,,,6346.83,0
11941050,14:55:00,14:55:00,6549,23,,,,6986.31,
11941050,14:55:13,14:55:13,6550,24,,,,7156.84,0
11941050,14:55:36,14:55:36,6551,25,,,,7388.69,0
11941050,14:56:19,14:56:19,8237,26,,,,7745.39,0
11941050,14:56:36,14:56:36,6552,27,,,,7908.55,0
11941050,14:58:00,14:58:00,9598,28,,,,8534.99,
11941050,15:05:00,15:05:00,1493,29,,,,13330.7,
11941050,15:08:00,15:08:00,9479,30,,,,14018.32,
11941050,15:10:00,15:10:00,622,31,,,,16523.82,
11941050,15:14:59,15:14:59,623,32,,,,20206.78,0
11941050,15:20:00,15:20:00,9922,33,,1,,23749.4,
11941060,14:39:00,14:39:00,9482,1,,,1,0,
11941060,14:39:34,14:39:34,241,2,,,,202.13,0
11941060,14:40:58,14:40:58,9480,3,,,,580.34,0
11941060,14:41:42,14:41:42,243,4,,,,902.04,0
11941060,14:43:06,14:43:06,244,5,,,,1481.17,0
11941060,14:43:34,14:43:34,245,6,,,,1658.31,0
11941060,14:44:20,14:44:20,246,7,,,,1952.3,0
11941060,14:45:16,14:45:16,247,8,,,,2212.14,0
11941060,14:45:56,14:45:56,248,9,,,,2433.76,0
11941060,14:47:00,14:47:00,249,10,,,,2812.75,
11941060,14:47:35,14:47:35,251,11,,,,3132.25,0
11941060,14:48:04,14:48:04,252,12,,,,3450.67,0
11941060,14:48:54,14:48:54,253,13,,,,3804.26,0
11941060,14:49:32,14:49:32,255,14,,,,4185.46,0
11941060,14:49:52,14:49:52,256,15,,,,4383.81,0
11941060,14:50:19,14:50:19,257,16,,,,4587.88,0
11941060,14:50:41,14:50:41,258,17,,,,4800.61,0
11941060,14:51:09,14:51:09,259,18,,,,5003.78,0
11941060,14:51:33,14:51:33,8383,19,,,,5284.07,0
11941060,14:52:00,14:52:00,8384,20,,,,5606.33,0
11941060,14:52:16,14:52:16,8385,21,,,,5757.13,0
11941060,14:54:03,14:54:03,6548,22,,,,6346.83,0
11941060,14:55:00,14:55:00,6549,23,,,,6986.31,
11941060,14:55:13,14:55:13,6550,24,,,,7156.84,0
11941060,14:55:36,14:55:36,6551,25,,,,7388.69,0
11941060,14:56:19,14:56:19,8237,26,,,,7745.39,0
11941060,14:56:36,14:56:36,6552,27,,,,7908.55,0
11941060,14:58:00,14:58:00,9598,28,,,,8534.99,
11941060,15:05:00,15:05:00,1493,29,,,,13330.7,
11941060,15:08:00,15:08:00,9479,30,,,,14018.32,
11941060,15:10:00,15:10:00,622,31,,,,16523.82,
11941060,15:14:59,15:14:59,623,32,,,,20206.78,0
11941060,15:20:00,15:20:00,9922,33,,1,,23749.4,
11941080,14:39:00,14:39:00,9482,1,,,1,0,
11941080,14:39:34,14:39:34,241,2,,,,202.13,0
11941080,14:40:58,14:40:58,9480,3,,,,580.34,0
11941080,14:41:42,14:41:42,243,4,,,,902.04,0
11941080,14:43:06,14:43:06,244,5,,,,1481.17,0
11941080,14:43:34,14:43:34,245,6,,,,1658.31,0
11941080,14:44:20,14:44:20,246,7,,,,1952.3,0
11941080,14:45:16,14:45:16,247,8,,,,2212.14,0
11941080,14:45:56,14:45:56,248,9,,,,2433.76,0
11941080,14:47:00,14:47:00,249,10,,,,2812.75,
11941080,14:47:35,14:47:35,251,11,,,,3132.25,0
11941080,14:48:04,14:48:04,252,12,,,,3450.67,0
11941080,14:48:54,14:48:54,253,13,,,,3804.26,0
11941080,14:49:32,14:49:32,255,14,,,,4185.46,0
11941080,14:49:52,14:49:52,256,15,,,,4383.81,0
11941080,14:50:19,14:50:19,257,16,,,,4587.88,0
11941080,14:50:41,14:50:41,258,17,,,,4800.61,0
11941080,14:51:09,14:51:09,259,18,,,,5003.78,0
11941080,14:51:33,14:51:33,8383,19,,,,5284.07,0
11941080,14:52:00,14:52:00,8384,20,,,,5606.33,0
11941080,14:52:16,14:52:16,8385,21,,,,5757.13,0
11941080,14:54:03,14:54:03,6548,22,,,,6346.83,0
11941080,14:55:00,14:55:00,6549,23,,,,6986.31,
11941080,14:55:13,14:55:13,6550,24,,,,7156.84,0
11941080,14:55:36,14:55:36,6551,25,,,,7388.69,0
11941080,14:56:19,14:56:19,8237,26,,,,7745.39,0
11941080,14:56:36,14:56:36,6552,27,,,,7908.55,0
11941080,14:58:00,14:58:00,9598,28,,,,8534.99,
11941080,15:05:00,15:05:00,1493,29,,,,13330.7,
11941080,15:08:00,15:08:00,9479,30,,,,14018.32,
11941080,15:10:00,15:10:00,622,31,,,,16523.82,
11941080,15:14:59,15:14:59,623,32,,,,20206.78,0
11941080,15:20:00,15:20:00,9922,33,,1,,23749.4,
11977070,16:54:00,16:54:00,9482,1,,,1,0,
11977070,16:54:21,16:54:21,241,2,,,,202.13,0
11977070,16:55:13,16:55:13,9480,3,,,,580.34,0
11977070,16:55:41,16:55:41,243,4,,,,902.04,0
11977070,16:56:33,16:56:33,244,5,,,,1481.17,0
11977070,16:56:51,16:56:51,245,6,,,,1658.31,0
11977070,16:57:20,16:57:20,246,7,,,,1952.3,0
11977070,16:57:55,16:57:55,247,8,,,,2212.14,0
11977070,16:58:20,16:58:20,248,9,,,,2433.76,0
11977070,16:59:00,16:59:00,249,10,,,,2812.75,
11977070,16:59:30,16:59:30,251,11,,,,3132.25,0
11977070,16:59:56,16:59:56,252,12,,,,3450.67,0
11977070,17:00:40,17:00:40,253,13,,,,3804.26,0
11977070,17:01:13,17:01:13,255,14,,,,4185.46,0
11977070,17:01:30,17:01:30,256,15,,,,4383.81,0
11977070,17:01:54,17:01:54,257,16,,,,4587.88,0
11977070,17:02:13,17:02:13,258,17,,,,4800.61,0
11977070,17:02:38,17:02:38,259,18,,,,5003.78,0
11977070,17:02:59,17:02:59,8383,19,,,,5284.07,0
11977070,17:03:23,17:03:23,8384,20,,,,5606.33,0
11977070,17:03:36,17:03:36,8385,21,,,,5757.13,0
11977070,17:05:10,17:05:10,6548,22,,,,6346.83,0
11977070,17:06:00,17:06:00,6549,23,,,,6986.31,
11977070,17:06:17,17:06:17,6550,24,,,,7156.84,0
11977070,17:06:49,17:06:49,6551,25,,,,7388.69,0
11977070,17:07:45,17:07:45,8237,26,,,,7745.39,0
11977070,17:08:08,17:08:08,6552,27,,,,7908.55,0
11977070,17:10:00,17:10:00,9598,28,,,,8534.99,
11977070,17:17:00,17:17:00,1493,29,,,,13330.7,
11977070,17:19:00,17:19:00,9479,30,,,,14018.32,
11977070,17:23:00,17:23:00,622,31,,,,16523.82,
11977070,17:26:59,17:26:59,623,32,,,,20206.78,0
11977070,17:31:00,17:31:00,9922,33,,1,,23749.4,
11977090,16:54:00,16:54:00,9482,1,,,1,0,
11977090,16:54:21,16:54:21,241,2,,,,202.13,0
11977090,16:55:13,16:55:13,9480,3,,,,580.34,0
11977090,16:55:41,16:55:41,243,4,,,,902.04,0
11977090,16:56:33,16:56:33,244,5,,,,1481.17,0
11977090,16:56:51,16:56:51,245,6,,,,1658.31,0
11977090,16:57:20,16:57:20,246,7,,,,1952.3,0
11977090,16:57:55,16:57:55,247,8,,,,2212.14,0
11977090,16:58:20,16:58:20,248,9,,,,2433.76,0
11977090,16:59:00,16:59:00,249,10,,,,2812.75,
11977090,16:59:30,16:59:30,251,11,,,,3132.25,0
11977090,16:59:56,16:59:56,252,12,,,,3450.67,0
11977090,17:00:40,17:00:40,253,13,,,,3804.26,0
11977090,17:01:13,17:01:13,255,14,,,,4185.46,0
11977090,17:01:30,17:01:30,256,15,,,,4383.81,0
11977090,17:01:54,17:01:54,257,16,,,,4587.88,0
11977090,17:02:13,17:02:13,258,17,,,,4800.61,0
11977090,17:02:38,17:02:38,259,18,,,,5003.78,0
11977090,17:02:59,17:02:59,8383,19,,,,5284.07,0
11977090,17:03:23,17:03:23,8384,20,,,,5606.33,0
11977090,17:03:36,17:03:36,8385,21,,,,5757.13,0
11977090,17:05:10,17:05:10,6548,22,,,,6346.83,0
11977090,17:06:00,17:06:00,6549,23,,,,6986.31,
11977090,17:06:17,17:06:17,6550,24,,,,7156.84,0
11977090,17:06:49,17:06:49,6551,25,,,,7388.69,0
11977090,17:07:45,17:07:45,8237,26,,,,7745.39,0
11977090,17:08:08,17:08:08,6552,27,,,,7908.55,0
11977090,17:10:00,17:10:00,9598,28,,,,8534.99,
11977090,17:17:00,17:17:00,1493,29,,,,13330.7,
11977090,17:19:00,17:19:00,9479,30,,,,14018.32,
11977090,17:23:00,17:23:00,622,31,,,,16523.82,
11977090,17:26:59,17:26:59,623,32,,,,20206.78,0
11977090,17:31:00,17:31:00,9922,33,,1,,23749.4,
12003070,21:54:00,21:54:00,9482,1,,,1,0,
12003070,21:54:21,21:54:21,241,2,,,,202.13,0
12003070,21:55:13,21:55:13,9480,3,,,,580.34,0
12003070,21:55:41,21:55:41,243,4,,,,902.04,0
12003070,21:56:33,21:56:33,244,5,,,,1481.17,0
12003070,21:56:51,21:56:51,245,6,,,,1658.31,0
12003070,21:57:20,21:57:20,246,7,,,,1952.3,0
12003070,21:57:55,21:57:55,247,8,,,,2212.14,0
12003070,21:58:20,21:58:20,248,9,,,,2433.76,0
12003070,21:59:00,21:59:00,249,10,,,,2812.75,
12003070,21:59:30,21:59:30,251,11,,,,3132.25,0
12003070,21:59:56,21:59:56,252,12,,,,3450.67,0
12003070,22:00:40,22:00:40,253,13,,,,3804.26,0
12003070,22:01:13,22:01:13,255,14,,,,4185.46,0
12003070,22:01:30,22:01:30,256,15,,,,4383.81,0
12003070,22:01:54,22:01:54,257,16,,,,4587.88,0
12003070,22:02:13,22:02:13,258,17,,,,4800.61,0
12003070,22:02:38,22:02:38,259,18,,,,5003.78,0
12003070,22:02:59,22:02:59,8383,19,,,,5284.07,0
12003070,22:03:23,22:03:23,8384,20,,,,5606.33,0
12003070,22:03:36,22:03:36,8385,21,,,,5757.13,0
12003070,22:05:10,22:05:10,6548,22,,,,6346.83,0
12003070,22:06:00,22:06:00,6549,23,,,,6986.31,
12003070,22:06:17,22:06:17,6550,24,,,,7156.84,0
12003070,22:06:49,22:06:49,6551,25,,,,7388.69,0
12003070,22:07:45,22:07:45,8237,26,,,,7745.39,0
12003070,22:08:08,22:08:08,6552,27,,,,7908.55,0
12003070,22:10:00,22:10:00,9598,28,,,,8534.99,
12003070,22:17:00,22:17:00,1493,29,,,,13330.7,
12003070,22:19:00,22:19:00,9479,30,,,,14018.32,
12003070,22:23:00,22:23:00,622,31,,,,16523.82,
12003070,22:26:59,22:26:59,623,32,,,,20206.78,0
12003070,22:31:00,22:31:00,9922,33,,1,,23749.4,
12003090,21:54:00,21:54:00,9482,1,,,1,0,
12003090,21:54:21,21:54:21,241,2,,,,202.13,0
12003090,21:55:13,21:55:13,9480,3,,,,580.34,0
12003090,21:55:41,21:55:41,243,4,,,,902.04,0
12003090,21:56:33,21:56:33,244,5,,,,1481.17,0
12003090,21:56:51,21:56:51,245,6,,,,1658.31,0
12003090,21:57:20,21:57:20,246,7,,,,1952.3,0
12003090,21:57:55,21:57:55,247,8,,,,2212.14,0
12003090,21:58:20,21:58:20,248,9,,,,2433.76,0
12003090,21:59:00,21:59:00,249,10,,,,2812.75,
12003090,21:59:30,21:59:30,251,11,,,,3132.25,0
12003090,21:59:56,21:59:56,252,12,,,,3450.67,0
12003090,22:00:40,22:00:40,253,13,,,,3804.26,0
12003090,22:01:13,22:01:13,255,14,,,,4185.46,0
12003090,22:01:30,22:01:30,256,15,,,,4383.81,0
12003090,22:01:54,22:01:54,257,16,,,,4587.88,0
12003090,22:02:13,22:02:13,258,17,,,,4800.61,0
12003090,22:02:38,22:02:38,259,18,,,,5003.78,0
12003090,22:02:59,22:02:59,8383,19,,,,5284.07,0
12003090,22:03:23,22:03:23,8384,20,,,,5606.33,0
12003090,22:03:36,22:03:36,8385,21,,,,5757.13,0
12003090,22:05:10,22:05:10,6548,22,,,,6346.83,0
12003090,22:06:00,22:06:00,6549,23,,,,6986.31,
12003090,22:06:17,22:06:17,6550,24,,,,7156.84,0
12003090,22:06:49,22:06:49,6551,25,,,,7388.69,0
12003090,22:07:45,22:07:45,8237,26,,,,7745.39,0
12003090,22:08:08,22:08:08,6552,27,,,,7908.55,0
12003090,22:10:00,22:10:00,9598,28,,,,8534.99,
12003090,22:17:00,22:17:00,1493,29,,,,13330.7,
12003090,22:19:00,22:19:00,9479,30,,,,14018.32,
12003090,22:23:00,22:23:00,622,31,,,,16523.82,
12003090,22:26:59,22:26:59,623,32,,,,20206.78,0
12003090,22:31:00,22:31:00,9922,33,,1,,23749.4,
12042010,13:52:00,13:52:00,9482,1,,,1,0,
12042010,13:52:21,13:52:21,241,2,,,,202.13,0
12042010,13:53:13,13:53:13,9480,3,,,,580.34,0
12042010,13:53:41,13:53:41,243,4,,,,902.04,0
12042010,13:54:33,13:54:33,244,5,,,,1481.17,0
12042010,13:54:51,13:54:51,245,6,,,,1658.31,0
12042010,13:55:20,13:55:20,246,7,,,,1952.3,0
12042010,13:55:55,13:55:55,247,8,,,,2212.14,0
12042010,13:56:20,13:56:20,248,9,,,,2433.76,0
12042010,13:57:00,13:57:00,249,10,,,,2812.75,
12042010,13:57:30,13:57:30,251,11,,,,3132.25,0
12042010,13:57:56,13:57:56,252,12,,,,3450.67,0
12042010,13:58:40,13:58:40,253,13,,,,3804.26,0
12042010,13:59:13,13:59:13,255,14,,,,4185.46,0
12042010,13:59:30,13:59:30,256,15,,,,4383.81,0
12042010,13:59:54,13:59:54,257,16,,,,4587.88,0
12042010,14:00:13,14:00:13,258,17,,,,4800.61,0
12042010,14:00:38,14:00:38,259,18,,,,5003.78,0
12042010,14:00:59,14:00:59,8383,19,,,,5284.07,0
12042010,14:01:23,14:01:23,8384,20,,,,5606.33,0
12042010,14:01:36,14:01:36,8385,21,,,,5757.13,0
12042010,14:03:10,14:03:10,6548,22,,,,6346.83,0
12042010,14:04:00,14:04:00,6549,23,,,,6986.31,
12042010,14:04:17,14:04:17,6550,24,,,,7156.84,0
12042010,14:04:49,14:04:49,6551,25,,,,7388.69,0
12042010,14:05:45,14:05:45,8237,26,,,,7745.39,0
12042010,14:06:08,14:06:08,6552,27,,,,7908.55,0
12042010,14:08:00,14:08:00,9598,28,,,,8534.99,
12042010,14:15:00,14:15:00,1493,29,,,,13330.7,
12042010,14:17:00,14:17:00,9479,30,,,,14018.32,
12042010,14:21:00,14:21:00,622,31,,,,16523.82,
12042010,14:24:59,14:24:59,623,32,,,,20206.78,0
12042010,14:29:00,14:29:00,9922,33,,1,,23749.4,
12042100,13:52:00,13:52:00,9482,1,,,1,0,
12042100,13:52:21,13:52:21,241,2,,,,202.13,0
12042100,13:53:13,13:53:13,9480,3,,,,580.34,0
12042100,13:53:41,13:53:41,243,4,,,,902.04,0
12042100,13:54:33,13:54:33,244,5,,,,1481.17,0
12042100,13:54:51,13:54:51,245,6,,,,1658.31,0
12042100,13:55:20,13:55:20,246,7,,,,1952.3,0
12042100,13:55:55,13:55:55,247,8,,,,2212.14,0
12042100,13:56:20,13:56:20,248,9,,,,2433.76,0
12042100,13:57:00,13:57:00,249,10,,,,2812.75,
12042100,13:57:30,13:57:30,251,11,,,,3132.25,0
12042100,13:57:56,13:57:56,252,12,,,,3450.67,0
12042100,13:58:40,13:58:40,253,13,,,,3804.26,0
12042100,13:59:13,13:59:13,255,14,,,,4185.46,0
12042100,13:59:30,13:59:30,256,15,,,,4383.81,0
12042100,13:59:54,13:59:54,257,16,,,,4587.88,0
12042100,14:00:13,14:00:13,258,17,,,,4800.61,0
12042100,14:00:38,14:00:38,259,18,,,,5003.78,0
12042100,14:00:59,14:00:59,8383,19,,,,5284.07,0
12042100,14:01:23,14:01:23,8384,20,,,,5606.33,0
12042100,14:01:36,14:01:36,8385,21,,,,5757.13,0
12042100,14:03:10,14:03:10,6548,22,,,,6346.83,0
12042100,14:04:00,14:04:00,6549,23,,,,6986.31,
12042100,14:04:17,14:04:17,6550,24,,,,7156.84,0
12042100,14:04:49,14:04:49,6551,25,,,,7388.69,0
12042100,14:05:45,14:05:45,8237,26,,,,7745.39,0
12042100,14:06:08,14:06:08,6552,27,,,,7908.55,0
12042100,14:08:00,14:08:00,9598,28,,,,8534.99,
12042100,14:15:00,14:15:00,1493,29,,,,13330.7,
12042100,14:17:00,14:17:00,9479,30,,,,14018.32,
12042100,14:21:00,14:21:00,622,31,,,,16523.82,
12042100,14:24:59,14:24:59,623,32,,,,20206.78,0
12042100,14:29:00,14:29:00,9922,33,,1,,23749.4,
12042110,13:52:00,13:52:00,9482,1,,,1,0,
12042110,13:52:21,13:52:21,241,2,,,,202.13,0
12042110,13:53:13,13:53:13,9480,3,,,,580.34,0
12042110,13:53:41,13:53:41,243,4,,,,902.04,0
12042110,13:54:33,13:54:33,244,5,,,,1481.17,0
12042110,13:54:51,13:54:51,245,6,,,,1658.31,0
12042110,13:55:20,13:55:20,246,7,,,,1952.3,0
12042110,13:55:55,13:55:55,247,8,,,,2212.14,0
12042110,13:56:20,13:56:20,248,9,,,,2433.76,0
12042110,13:57:00,13:57:00,249,10,,,,2812.75,
12042110,13:57:30,13:57:30,251,11,,,,3132.25,0
12042110,13:57:56,13:57:56,252,12,,,,3450.67,0
12042110,13:58:40,13:58:40,253,13,,,,3804.26,0
12042110,13:59:13,13:59:13,255,14,,,,4185.46,0
12042110,13:59:30,13:59:30,256,15,,,,4383.81,0
12042110,13:59:54,13:59:54,257,16,,,,4587.88,0
12042110,14:00:13,14:00:13,258,17,,,,4800.61,0
12042110,14:00:38,14:00:38,259,18,,,,5003.78,0
12042110,14:00:59,14:00:59,8383,19,,,,5284.07,0
12042110,14:01:23,14:01:23,8384,20,,,,5606.33,0
12042110,14:01:36,14:01:36,8385,21,,,,5757.13,0
12042110,14:03:10,14:03:10,6548,22,,,,6346.83,0
12042110,14:04:00,14:04:00,6549,23,,,,6986.31,
12042110,14:04:17,14:04:17,6550,24,,,,7156.84,0
12042110,14:04:49,14:04:49,6551,25,,,,7388.69,0
12042110,14:05:45,14:05:45,8237,26,,,,7745.39,0
12042110,14:06:08,14:06:08,6552,27,,,,7908.55,0
12042110,14:08:00,14:08:00,9598,28,,,,8534.99,
12042110,14:15:00,14:15:00,1493,29,,,,13330.7,
12042110,14:17:00,14:17:00,9479,30,,,,14018.32,
12042110,14:21:00,14:21:00,622,31,,,,16523.82,
12042110,14:24:59,14:24:59,623,32,,,,20206.78,0
12042110,14:29:00,14:29:00,9922,33,,1,,23749.4,
12231020,08:05:00,08:05:00,9482,1,,,1,0,
12231020,08:05:29,08:05:29,241,2,,,,202.13,0
12231020,08:06:43,08:06:43,9480,3,,,,580.34,0
12231020,08:07:21,08:07:21,243,4,,,,902.04,0
12231020,08:08:35,08:08:35,244,5,,,,1481.17,0
12231020,08:08:59,08:08:59,245,6,,,,1658.31,0
12231020,08:09:40,08:09:40,246,7,,,,1952.3,0
12231020,08:10:29,08:10:29,247,8,,,,2212.14,0
12231020,08:11:04,08:11:04,248,9,,,,2433.76,0
12231020,08:12:00,08:12:00,249,10,,,,2812.75,
12231020,08:12:40,08:12:40,251,11,,,,3132.25,0
12231020,08:13:15,08:13:15,252,12,,,,3450.67,0
12231020,08:14:13,08:14:13,253,13,,,,3804.26,0
12231020,08:14:57,08:14:57,255,14,,,,4185.46,0
12231020,08:15:20,08:15:20,256,15,,,,4383.81,0
12231020,08:15:51,08:15:51,257,16,,,,4587.88,0
12231020,08:16:17,08:16:17,258,17,,,,4800.61,0
12231020,08:16:50,08:16:50,259,18,,,,5003.78,0
12231020,08:17:19,08:17:19,8383,19,,,,5284.07,0
12231020,08:17:50,08:17:50,8384,20,,,,5606.33,0
12231020,08:18:08,08:18:08,8385,21,,,,5757.13,0
12231020,08:19:47,08:19:47,9597,22,,,,6290.66,0
12231020,08:20:08,08:20:08,8392,23,,,,6513.63,0
12231020,08:21:00,08:21:00,9598,24,,,,7120.17,
12231020,08:28:00,08:28:00,1493,25,,,,11915.88,
12231020,08:30:00,08:30:00,9479,26,,,,12603.5,
12231020,08:33:02,08:33:02,622,27,,,,15109,0
12231020,08:37:30,08:37:30,623,28,,,,18791.96,0
12231020,08:42:00,08:42:00,9922,29,,1,,22334.58,
12231030,08:05:00,08:05:00,9482,1,,,1,0,
12231030,08:05:29,08:05:29,241,2,,,,202.13,0
12231030,08:06:43,08:06:43,9480,3,,,,580.34,0
12231030,08:07:21,08:07:21,243,4,,,,902.04,0
12231030,08:08:35,08:08:35,244,5,,,,1481.17,0
12231030,08:08:59,08:08:59,245,6,,,,1658.31,0
12231030,08:09:40,08:09:40,246,7,,,,1952.3,0
12231030,08:10:29,08:10:29,247,8,,,,2212.14,0
12231030,08:11:04,08:11:04,248,9,,,,2433.76,0
12231030,08:12:00,08:12:00,249,10,,,,2812.75,
12231030,08:12:40,08:12:40,251,11,,,,3132.25,0
12231030,08:13:15,08:13:15,252,12,,,,3450.67,0
12231030,08:14:13,08:14:13,253,13,,,,3804.26,0
12231030,08:14:57,08:14:57,255,14,,,,4185.46,0
12231030,08:15:20,08:15:20,256,15,,,,4383.81,0
12231030,08:15:51,08:15:51,257,16,,,,4587.88,0
12231030,08:16:17,08:16:17,258,17,,,,4800.61,0
12231030,08:16:50,08:16:50,259,18,,,,5003.78,0
12231030,08:17:19,08:17:19,8383,19,,,,5284.07,0
12231030,08:17:50,08:17:50,8384,20,,,,5606.33,0
12231030,08:18:08,08:18:08,8385,21,,,,5757.13,0
12231030,08:19:47,08:19:47,9597,22,,,,6290.66,0
12231030,08:20:08,08:20:08,8392,23,,,,6513.63,0
12231030,08:21:00,08:21:00,9598,24,,,,7120.17,
12231030,08:28:00,08:28:00,1493,25,,,,11915.88,
12231030,08:30:00,08:30:00,9479,26,,,,12603.5,
12231030,08:33:02,08:33:02,622,27,,,,15109,0
12231030,08:37:30,08:37:30,623,28,,,,18791.96,0
12231030,08:42:00,08:42:00,9922,29,,1,,22334.58,
12231040,08:05:00,08:05:00,9482,1,,,1,0,
12231040,08:05:29,08:05:29,241,2,,,,202.13,0
12231040,08:06:43,08:06:43,9480,3,,,,580.34,0
12231040,08:07:21,08:07:21,243,4,,,,902.04,0
12231040,08:08:35,08:08:35,244,5,,,,1481.17,0
12231040,08:08:59,08:08:59,245,6,,,,1658.31,0
12231040,08:09:40,08:09:40,246,7,,,,1952.3,0
12231040,08:10:29,08:10:29,247,8,,,,2212.14,0
12231040,08:11:04,08:11:04,248,9,,,,2433.76,0
12231040,08:12:00,08:12:00,249,10,,,,2812.75,
12231040,08:12:40,08:12:40,251,11,,,,3132.25,0
12231040,08:13:15,08:13:15,252,12,,,,3450.67,0
12231040,08:14:13,08:14:13,253,13,,,,3804.26,0
12231040,08:14:57,08:14:57,255,14,,,,4185.46,0
12231040,08:15:20,08:15:20,256,15,,,,4383.81,0
12231040,08:15:51,08:15:51,257,16,,,,4587.88,0
12231040,08:16:17,08:16:17,258,17,,,,4800.61,0
12231040,08:16:50,08:16:50,259,18,,,,5003.78,0
12231040,08:17:19,08:17:19,8383,19,,,,5284.07,0
12231040,08:17:50,08:17:50,8384,20,,,,5606.33,0
12231040,08:18:08,08:18:08,8385,21,,,,5757.13,0
12231040,08:19:47,08:19:47,9597,22,,,,6290.66,0
12231040,08:20:08,08:20:08,8392,23,,,,6513.63,0
12231040,08:21:00,08:21:00,9598,24,,,,7120.17,
12231040,08:28:00,08:28:00,1493,25,,,,11915.88,
12231040,08:30:00,08:30:00,9479,26,,,,12603.5,
12231040,08:33:02,08:33:02,622,27,,,,15109,0
12231040,08:37:30,08:37:30,623,28,,,,18791.96,0
12231040,08:42:00,08:42:00,9922,29,,1,,22334.58,
12231050,08:05:00,08:05:00,9482,1,,,1,0,
12231050,08:05:29,08:05:29,241,2,,,,202.13,0
12231050,08:06:43,08:06:43,9480,3,,,,580.34,0
12231050,08:07:21,08:07:21,243,4,,,,902.04,0
12231050,08:08:35,08:08:35,244,5,,,,1481.17,0
12231050,08:08:59,08:08:59,245,6,,,,1658.31,0
12231050,08:09:40,08:09:40,246,7,,,,1952.3,0
12231050,08:10:29,08:10:29,247,8,,,,2212.14,0
12231050,08:11:04,08:11:04,248,9,,,,2433.76,0
12231050,08:12:00,08:12:00,249,10,,,,2812.75,
12231050,08:12:40,08:12:40,251,11,,,,3132.25,0
12231050,08:13:15,08:13:15,252,12,,,,3450.67,0
12231050,08:14:13,08:14:13,253,13,,,,3804.26,0
12231050,08:14:57,08:14:57,255,14,,,,4185.46,0
12231050,08:15:20,08:15:20,256,15,,,,4383.81,0
12231050,08:15:51,08:15:51,257,16,,,,4587.88,0
12231050,08:16:17,08:16:17,258,17,,,,4800.61,0
12231050,08:16:50,08:16:50,259,18,,,,5003.78,0
12231050,08:17:19,08:17:19,8383,19,,,,5284.07,0
12231050,08:17:50,08:17:50,8384,20,,,,5606.33,0
12231050,08:18:08,08:18:08,8385,21,,,,5757.13,0
12231050,08:19:47,08:19:47,9597,22,,,,6290.66,0
12231050,08:20:08,08:20:08,8392,23,,,,6513.63,0
12231050,08:21:00,08:21:00,9598,24,,,,7120.17,
12231050,08:28:00,08:28:00,1493,25,,,,11915.88,
12231050,08:30:00,08:30:00,9479,26,,,,12603.5,
12231050,08:33:02,08:33:02,622,27,,,,15109,0
12231050,08:37:30,08:37:30,623,28,,,,18791.96,0
12231050,08:42:00,08:42:00,9922,29,,1,,22334.58,
12231060,08:05:00,08:05:00,9482,1,,,1,0,
12231060,08:05:29,08:05:29,241,2,,,,202.13,0
12231060,08:06:43,08:06:43,9480,3,,,,580.34,0
12231060,08:07:21,08:07:21,243,4,,,,902.04,0
12231060,08:08:35,08:08:35,244,5,,,,1481.17,0
12231060,08:08:59,08:08:59,245,6,,,,1658.31,0
12231060,08:09:40,08:09:40,246,7,,,,1952.3,0
12231060,08:10:29,08:10:29,247,8,,,,2212.14,0
12231060,08:11:04,08:11:04,248,9,,,,2433.76,0
12231060,08:12:00,08:12:00,249,10,,,,2812.75,
12231060,08:12:40,08:12:40,251,11,,,,3132.25,0
12231060,08:13:15,08:13:15,252,12,,,,3450.67,0
12231060,08:14:13,08:14:13,253,13,,,,3804.26,0
12231060,08:14:57,08:14:57,255,14,,,,4185.46,0
12231060,08:15:20,08:15:20,256,15,,,,4383.81,0
12231060,08:15:51,08:15:51,257,16,,,,4587.88,0
12231060,08:16:17,08:16:17,258,17,,,,4800.61,0
12231060,08:16:50,08:16:50,259,18,,,,5003.78,0
12231060,08:17:19,08:17:19,8383,19,,,,5284.07,0
12231060,08:17:50,08:17:50,8384,20,,,,5606.33,0
12231060,08:18:08,08:18:08,8385,21,,,,5757.13,0
12231060,08:19:47,08:19:47,9597,22,,,,6290.66,0
12231060,08:20:08,08:20:08,8392,23,,,,6513.63,0
12231060,08:21:00,08:21:00,9598,24,,,,7120.17,
12231060,08:28:00,08:28:00,1493,25,,,,11915.88,
12231060,08:30:00,08:30:00,9479,26,,,,12603.5,
12231060,08:33:02,08:33:02,622,27,,,,15109,0
12231060,08:37:30,08:37:30,623,28,,,,18791.96,0
12231060,08:42:00,08:42:00,9922,29,,1,,22334.58,
12231080,08:05:00,08:05:00,9482,1,,,1,0,
12231080,08:05:29,08:05:29,241,2,,,,202.13,0
12231080,08:06:43,08:06:43,9480,3,,,,580.34,0
12231080,08:07:21,08:07:21,243,4,,,,902.04,0
12231080,08:08:35,08:08:35,244,5,,,,1481.17,0
12231080,08:08:59,08:08:59,245,6,,,,1658.31,0
12231080,08:09:40,08:09:40,246,7,,,,1952.3,0
12231080,08:10:29,08:10:29,247,8,,,,2212.14,0
12231080,08:11:04,08:11:04,248,9,,,,2433.76,0
12231080,08:12:00,08:12:00,249,10,,,,2812.75,
12231080,08:12:40,08:12:40,251,11,,,,3132.25,0
12231080,08:13:15,08:13:15,252,12,,,,3450.67,0
12231080,08:14:13,08:14:13,253,13,,,,3804.26,0
12231080,08:14:57,08:14:57,255,14,,,,4185.46,0
12231080,08:15:20,08:15:20,256,15,,,,4383.81,0
12231080,08:15:51,08:15:51,257,16,,,,4587.88,0
12231080,08:16:17,08:16:17,258,17,,,,4800.61,0
12231080,08:16:50,08:16:50,259,18,,,,5003.78,0
12231080,08:17:19,08:17:19,8383,19,,,,5284.07,0
12231080,08:17:50,08:17:50,8384,20,,,,5606.33,0
12231080,08:18:08,08:18:08,8385,21,,,,5757.13,0
12231080,08:19:47,08:19:47,9597,22,,,,6290.66,0
12231080,08:20:08,08:20:08,8392,23,,,,6513.63,0
12231080,08:21:00,08:21:00,9598,24,,,,7120.17,
12231080,08:28:00,08:28:00,1493,25,,,,11915.88,
12231080,08:30:00,08:30:00,9479,26,,,,12603.5,
12231080,08:33:02,08:33:02,622,27,,,,15109,0
12231080,08:37:30,08:37:30,623,28,,,,18791.96,0
12231080,08:42:00,08:42:00,9922,29,,1,,22334.58,
12261020,15:09:00,15:09:00,9482,1,,,1,0,
12261020,15:09:34,15:09:34,241,2,,,,202.13,0
12261020,15:10:58,15:10:58,9480,3,,,,580.34,0
12261020,15:11:42,15:11:42,243,4,,,,902.04,0
12261020,15:13:06,15:13:06,244,5,,,,1481.17,0
12261020,15:13:34,15:13:34,245,6,,,,1658.31,0
12261020,15:14:20,15:14:20,246,7,,,,1952.3,0
12261020,15:15:16,15:15:16,247,8,,,,2212.14,0
12261020,15:15:56,15:15:56,248,9,,,,2433.76,0
12261020,15:17:00,15:17:00,249,10,,,,2812.75,
12261020,15:17:35,15:17:35,251,11,,,,3132.25,0
12261020,15:18:04,15:18:04,252,12,,,,3450.67,0
12261020,15:18:54,15:18:54,253,13,,,,3804.26,0
12261020,15:19:32,15:19:32,255,14,,,,4185.46,0
12261020,15:19:52,15:19:52,256,15,,,,4383.81,0
12261020,15:20:19,15:20:19,257,16,,,,4587.88,0
12261020,15:20:41,15:20:41,258,17,,,,4800.61,0
12261020,15:21:09,15:21:09,259,18,,,,5003.78,0
12261020,15:21:33,15:21:33,8383,19,,,,5284.07,0
12261020,15:22:00,15:22:00,8384,20,,,,5606.33,0
12261020,15:22:16,15:22:16,8385,21,,,,5757.13,0
12261020,15:24:03,15:24:03,6548,22,,,,6346.83,0
12261020,15:25:00,15:25:00,6549,23,,,,6986.31,
12261020,15:25:13,15:25:13,6550,24,,,,7156.84,0
12261020,15:25:36,15:25:36,6551,25,,,,7388.69,0
12261020,15:26:19,15:26:19,8237,26,,,,7745.39,0
12261020,15:26:36,15:26:36,6552,27,,,,7908.55,0
12261020,15:28:00,15:28:00,9598,28,,,,8534.99,
12261020,15:35:00,15:35:00,1493,29,,,,13330.7,
12261020,15:38:00,15:38:00,9479,30,,,,14018.32,
12261020,15:40:00,15:40:00,622,31,,,,16523.82,
12261020,15:44:59,15:44:59,623,32,,,,20206.78,0
12261020,15:50:00,15:50:00,9922,33,,1,,23749.4,
12261030,15:09:00,15:09:00,9482,1,,,1,0,
12261030,15:09:34,15:09:34,241,2,,,,202.13,0
12261030,15:10:58,15:10:58,9480,3,,,,580.34,0
12261030,15:11:42,15:11:42,243,4,,,,902.04,0
12261030,15:13:06,15:13:06,244,5,,,,1481.17,0
12261030,15:13:34,15:13:34,245,6,,,,1658.31,0
12261030,15:14:20,15:14:20,246,7,,,,1952.3,0
12261030,15:15:16,15:15:16,247,8,,,,2212.14,0
12261030,15:15:56,15:15:56,248,9,,,,2433.76,0
12261030,15:17:00,15:17:00,249,10,,,,2812.75,
12261030,15:17:35,15:17:35,251,11,,,,3132.25,0
12261030,15:18:04,15:18:04,252,12,,,,3450.67,0
12261030,15:18:54,15:18:54,253,13,,,,3804.26,0
12261030,15:19:32,15:19:32,255,14,,,,4185.46,0
12261030,15:19:52,15:19:52,256,15,,,,4383.81,0
12261030,15:20:19,15:20:19,257,16,,,,4587.88,0
12261030,15:20:41,15:20:41,258,17,,,,4800.61,0
12261030,15:21:09,15:21:09,259,18,,,,5003.78,0
12261030,15:21:33,15:21:33,8383,19,,,,5284.07,0
12261030,15:22:00,15:22:00,8384,20,,,,5606.33,0
12261030,15:22:16,15:22:16,8385,21,,,,5757.13,0
12261030,15:24:03,15:24:03,6548,22,,,,6346.83,0
12261030,15:25:00,15:25:00,6549,23,,,,6986.31,
12261030,15:25:13,15:25:13,6550,24,,,,7156.84,0
12261030,15:25:36,15:25:36,6551,25,,,,7388.69,0
12261030,15:26:19,15:26:19,8237,26,,,,7745.39,0
12261030,15:26:36,15:26:36,6552,27,,,,7908.55,0
12261030,15:28:00,15:28:00,9598,28,,,,8534.99,
12261030,15:35:00,15:35:00,1493,29,,,,13330.7,
12261030,15:38:00,15:38:00,9479,30,,,,14018.32,
12261030,15:40:00,15:40:00,622,31,,,,16523.82,
12261030,15:44:59,15:44:59,623,32,,,,20206.78,0
12261030,15:50:00,15:50:00,9922,33,,1,,23749.4,
12261040,15:09:00,15:09:00,9482,1,,,1,0,
12261040,15:09:34,15:09:34,241,2,,,,202.13,0
12261040,15:10:58,15:10:58,9480,3,,,,580.34,0
12261040,15:11:42,15:11:42,243,4,,,,902.04,0
12261040,15:13:06,15:13:06,244,5,,,,1481.17,0
12261040,15:13:34,15:13:34,245,6,,,,1658.31,0
12261040,15:14:20,15:14:20,246,7,,,,1952.3,0
12261040,15:15:16,15:15:16,247,8,,,,2212.14,0
12261040,15:15:56,15:15:56,248,9,,,,2433.76,0
12261040,15:17:00,15:17:00,249,10,,,,2812.75,
12261040,15:17:35,15:17:35,251,11,,,,3132.25,0
12261040,15:18:04,15:18:04,252,12,,,,3450.67,0
12261040,15:18:54,15:18:54,253,13,,,,3804.26,0
12261040,15:19:32,15:19:32,255,14,,,,4185.46,0
12261040,15:19:52,15:19:52,256,15,,,,4383.81,0
12261040,15:20:19,15:20:19,257,16,,,,4587.88,0
12261040,15:20:41,15:20:41,258,17,,,,4800.61,0
12261040,15:21:09,15:21:09,259,18,,,,5003.78,0
12261040,15:21:33,15:21:33,8383,19,,,,5284.07,0
12261040,15:22:00,15:22:00,8384,20,,,,5606.33,0
12261040,15:22:16,15:22:16,8385,21,,,,5757.13,0
12261040,15:24:03,15:24:03,6548,22,,,,6346.83,0
12261040,15:25:00,15:25:00,6549,23,,,,6986.31,
12261040,15:25:13,15:25:13,6550,24,,,,7156.84,0
12261040,15:25:36,15:25:36,6551,25,,,,7388.69,0
12261040,15:26:19,15:26:19,8237,26,,,,7745.39,0
12261040,15:26:36,15:26:36,6552,27,,,,7908.55,0
12261040,15:28:00,15:28:00,9598,28,,,,8534.99,
12261040,15:35:00,15:35:00,1493,29,,,,13330.7,
12261040,15:38:00,15:38:00,9479,30,,,,14018.32,
12261040,15:40:00,15:40:00,622,31,,,,16523.82,
12261040,15:44:59,15:44:59,623,32,,,,20206.78,0
12261040,15:50:00,15:50:00,9922,33,,1,,23749.4,
12261050,15:09:00,15:09:00,9482,1,,,1,0,
12261050,15:09:34,15:09:34,241,2,,,,202.13,0
12261050,15:10:58,15:10:58,9480,3,,,,580.34,0
12261050,15:11:42,15:11:42,243,4,,,,902.04,0
12261050,15:13:06,15:13:06,244,5,,,,1481.17,0
12261050,15:13:34,15:13:34,245,6,,,,1658.31,0
12261050,15:14:20,15:14:20,246,7,,,,1952.3,0
12261050,15:15:16,15:15:16,247,8,,,,2212.14,0
12261050,15:15:56,15:15:56,248,9,,,,2433.76,0
12261050,15:17:00,15:17:00,249,10,,,,2812.75,
12261050,15:17:35,15:17:35,251,11,,,,3132.25,0
12261050,15:18:04,15:18:04,252,12,,,,3450.67,0
12261050,15:18:54,15:18:54,253,13,,,,3804.26,0
12261050,15:19:32,15:19:32,255,14,,,,4185.46,0
12261050,15:19:52,15:19:52,256,15,,,,4383.81,0
12261050,15:20:19,15:20:19,257,16,,,,4587.88,0
12261050,15:20:41,15:20:41,258,17,,,,4800.61,0
12261050,15:21:09,15:21:09,259,18,,,,5003.78,0
12261050,15:21:33,15:21:33,8383,19,,,,5284.07,0
12261050,15:22:00,15:22:00,8384,20,,,,5606.33,0
12261050,15:22:16,15:22:16,8385,21,,,,5757.13,0
12261050,15:24:03,15:24:03,6548,22,,,,6346.83,0
12261050,15:25:00,15:25:00,6549,23,,,,6986.31,
12261050,15:25:13,15:25:13,6550,24,,,,7156.84,0
12261050,15:25:36,15:25:36,6551,25,,,,7388.69,0
12261050,15:26:19,15:26:19,8237,26,,,,7745.39,0
12261050,15:26:36,15:26:36,6552,27,,,,7908.55,0
12261050,15:28:00,15:28:00,9598,28,,,,8534.99,
12261050,15:35:00,15:35:00,1493,29,,,,13330.7,
12261050,15:38:00,15:38:00,9479,30,,,,14018.32,
12261050,15:40:00,15:40:00,622,31,,,,16523.82,
12261050,15:44:59,15:44:59,623,32,,,,20206.78,0
12261050,15:50:00,15:50:00,9922,33,,1,,23749.4,
12261060,15:09:00,15:09:00,9482,1,,,1,0,
12261060,15:09:34,15:09:34,241,2,,,,202.13,0
12261060,15:10:58,15:10:58,9480,3,,,,580.34,0
12261060,15:11:42,15:11:42,243,4,,,,902.04,0
12261060,15:13:06,15:13:06,244,5,,,,1481.17,0
12261060,15:13:34,15:13:34,245,6,,,,1658.31,0
12261060,15:14:20,15:14:20,246,7,,,,1952.3,0
12261060,15:15:16,15:15:16,247,8,,,,2212.14,0
12261060,15:15:56,15:15:56,248,9,,,,2433.76,0
12261060,15:17:00,15:17:00,249,10,,,,2812.75,
12261060,15:17:35,15:17:35,251,11,,,,3132.25,0
12261060,15:18:04,15:18:04,252,12,,,,3450.67,0
12261060,15:18:54,15:18:54,253,13,,,,3804.26,0
12261060,15:19:32,15:19:32,255,14,,,,4185.46,0
12261060,15:19:52,15:19:52,256,15,,,,4383.81,0
12261060,15:20:19,15:20:19,257,16,,,,4587.88,0
12261060,15:20:41,15:20:41,258,17,,,,4800.61,0
12261060,15:21:09,15:21:09,259,18,,,,5003.78,0
12261060,15:21:33,15:21:33,8383,19,,,,5284.07,0
12261060,15:22:00,15:22:00,8384,20,,,,5606.33,0
12261060,15:22:16,15:22:16,8385,21,,,,5757.13,0
12261060,15:24:03,15:24:03,6548,22,,,,6346.83,0
12261060,15:25:00,15:25:00,6549,23,,,,6986.31,
12261060,15:25:13,15:25:13,6550,24,,,,7156.84,0
12261060,15:25:36,15:25:36,6551,25,,,,7388.69,0
12261060,15:26:19,15:26:19,8237,26,,,,7745.39,0
12261060,15:26:36,15:26:36,6552,27,,,,7908.55,0
12261060,15:28:00,15:28:00,9598,28,,,,8534.99,
12261060,15:35:00,15:35:00,1493,29,,,,13330.7,
12261060,15:38:00,15:38:00,9479,30,,,,14018.32,
12261060,15:40:00,15:40:00,622,31,,,,16523.82,
12261060,15:44:59,15:44:59,623,32,,,,20206.78,0
12261060,15:50:00,15:50:00,9922,33,,1,,23749.4,
12261080,15:09:00,15:09:00,9482,1,,,1,0,
12261080,15:09:34,15:09:34,241,2,,,,202.13,0
12261080,15:10:58,15:10:58,9480,3,,,,580.34,0
12261080,15:11:42,15:11:42,243,4,,,,902.04,0
12261080,15:13:06,15:13:06,244,5,,,,1481.17,0
12261080,15:13:34,15:13:34,245,6,,,,1658.31,0
12261080,15:14:20,15:14:20,246,7,,,,1952.3,0
12261080,15:15:16,15:15:16,247,8,,,,2212.14,0
12261080,15:15:56,15:15:56,248,9,,,,2433.76,0
12261080,15:17:00,15:17:00,249,10,,,,2812.75,
12261080,15:17:35,15:17:35,251,11,,,,3132.25,0
12261080,15:18:04,15:18:04,252,12,,,,3450.67,0
12261080,15:18:54,15:18:54,253,13,,,,3804.26,0
12261080,15:19:32,15:19:32,255,14,,,,4185.46,0
12261080,15:19:52,15:19:52,256,15,,,,4383.81,0
12261080,15:20:19,15:20:19,257,16,,,,4587.88,0
12261080,15:20:41,15:20:41,258,17,,,,4800.61,0
12261080,15:21:09,15:21:09,259,18,,,,5003.78,0
12261080,15:21:33,15:21:33,8383,19,,,,5284.07,0
12261080,15:22:00,15:22:00,8384,20,,,,5606.33,0
12261080,15:22:16,15:22:16,8385,21,,,,5757.13,0
12261080,15:24:03,15:24:03,6548,22,,,,6346.83,0
12261080,15:25:00,15:25:00,6549,23,,,,6986.31,
12261080,15:25:13,15:25:13,6550,24,,,,7156.84,0
12261080,15:25:36,15:25:36,6551,25,,,,7388.69,0
12261080,15:26:19,15:26:19,8237,26,,,,7745.39,0
12261080,15:26:36,15:26:36,6552,27,,,,7908.55,0
12261080,15:28:00,15:28:00,9598,28,,,,8534.99,
12261080,15:35:00,15:35:00,1493,29,,,,13330.7,
12261080,15:38:00,15:38:00,9479,30,,,,14018.32,
12261080,15:40:00,15:40:00,622,31,,,,16523.82,
12261080,15:44:59,15:44:59,623,32,,,,20206.78,0
12261080,15:50:00,15:50:00,9922,33,,1,,23749.4,
12288010,15:30:00,15:30:00,1493,1,,,1,0,
12288010,15:32:00,15:32:00,9479,2,,,,666.46,
12288010,15:36:00,15:36:00,622,3,,,,3171.96,
12288010,15:39:59,15:39:59,623,4,,,,6854.92,0
12288010,15:44:00,15:44:00,9922,5,,1,,10397.54,
12288100,15:30:00,15:30:00,1493,1,,,1,0,
12288100,15:32:00,15:32:00,9479,2,,,,666.46,
12288100,15:36:00,15:36:00,622,3,,,,3171.96,
12288100,15:39:59,15:39:59,623,4,,,,6854.92,0
12288100,15:44:00,15:44:00,9922,5,,1,,10397.54,
12288110,15:30:00,15:30:00,1493,1,,,1,0,
12288110,15:32:00,15:32:00,9479,2,,,,666.46,
12288110,15:36:00,15:36:00,622,3,,,,3171.96,
12288110,15:39:59,15:39:59,623,4,,,,6854.92,0
12288110,15:44:00,15:44:00,9922,5,,1,,10397.54,
12319070,24:51:00,24:51:00,1493,1,,,1,0,
12319070,24:53:00,24:53:00,9479,2,,,,666.46,
12319070,24:57:00,24:57:00,622,3,,,,3171.96,
12319070,25:00:59,25:00:59,623,4,,,,6854.92,0
12319070,25:05:00,25:05:00,9922,5,,1,,10397.54,
12319090,24:51:00,24:51:00,1493,1,,,1,0,
12319090,24:53:00,24:53:00,9479,2,,,,666.46,
12319090,24:57:00,24:57:00,622,3,,,,3171.96,
12319090,25:00:59,25:00:59,623,4,,,,6854.92,0
12319090,25:05:00,25:05:00,9922,5,,1,,10397.54,
12465070,17:32:00,17:32:00,1493,1,,,1,0,
12465070,17:34:00,17:34:00,9479,2,,,,666.46,
12465070,17:38:00,17:38:00,622,3,,,,3171.96,
12465070,17:41:59,17:41:59,623,4,,,,6854.92,0
12465070,17:46:00,17:46:00,9922,5,,1,,10397.54,
12465090,17:32:00,17:32:00,1493,1,,,1,0,
12465090,17:34:00,17:34:00,9479,2,,,,666.46,
12465090,17:38:00,17:38:00,622,3,,,,3171.96,
12465090,17:41:59,17:41:59,623,4,,,,6854.92,0
12465090,17:46:00,17:46:00,9922,5,,1,,10397.54,
12508070,07:47:00,07:47:00,1493,1,,,1,0,
12508070,07:49:00,07:49:00,9479,2,,,,666.46,
12508070,07:53:00,07:53:00,622,3,,,,3171.96,
12508070,07:56:59,07:56:59,623,4,,,,6854.92,0
12508070,08:01:00,08:01:00,9922,5,,1,,10397.54,
12508090,07:47:00,07:47:00,1493,1,,,1,0,
12508090,07:49:00,07:49:00,9479,2,,,,666.46,
12508090,07:53:00,07:53:00,622,3,,,,3171.96,
12508090,07:56:59,07:56:59,623,4,,,,6854.92,0
12508090,08:01:00,08:01:00,9922,5,,1,,10397.54,
12511010,11:52:00,11:52:00,9482,1,,,1,0,
12511010,11:52:21,11:52:21,241,2,,,,202.13,0
12511010,11:53:13,11:53:13,9480,3,,,,580.34,0
12511010,11:53:41,11:53:41,243,4,,,,902.04,0
12511010,11:54:33,11:54:33,244,5,,,,1481.17,0
12511010,11:54:51,11:54:51,245,6,,,,1658.31,0
12511010,11:55:20,11:55:20,246,7,,,,1952.3,0
12511010,11:55:55,11:55:55,247,8,,,,2212.14,0
12511010,11:56:20,11:56:20,248,9,,,,2433.76,0
12511010,11:57:00,11:57:00,249,10,,,,2812.75,
12511010,11:57:30,11:57:30,251,11,,,,3132.25,0
12511010,11:57:56,11:57:56,252,12,,,,3450.67,0
12511010,11:58:40,11:58:40,253,13,,,,3804.26,0
12511010,11:59:13,11:59:13,255,14,,,,4185.46,0
12511010,11:59:30,11:59:30,256,15,,,,4383.81,0
12511010,11:59:54,11:59:54,257,16,,,,4587.88,0
12511010,12:00:13,12:00:13,258,17,,,,4800.61,0
12511010,12:00:38,12:00:38,259,18,,,,5003.78,0
12511010,12:00:59,12:00:59,8383,19,,,,5284.07,0
12511010,12:01:23,12:01:23,8384,20,,,,5606.33,0
12511010,12:01:36,12:01:36,8385,21,,,,5757.13,0
12511010,12:03:10,12:03:10,6548,22,,,,6346.83,0
12511010,12:04:00,12:04:00,6549,23,,,,6986.31,
12511010,12:04:17,12:04:17,6550,24,,,,7156.84,0
12511010,12:04:49,12:04:49,6551,25,,,,7388.69,0
12511010,12:05:45,12:05:45,8237,26,,,,7745.39,0
12511010,12:06:08,12:06:08,6552,27,,,,7908.55,0
12511010,12:08:00,12:08:00,9598,28,,,,8534.99,
12511010,12:15:00,12:15:00,1493,29,,,,13330.7,
12511010,12:17:00,12:17:00,9479,30,,,,14018.32,
12511010,12:21:00,12:21:00,622,31,,,,16523.82,
12511010,12:24:59,12:24:59,623,32,,,,20206.78,0
12511010,12:29:00,12:29:00,9922,33,,1,,23749.4,
12511100,11:52:00,11:52:00,9482,1,,,1,0,
12511100,11:52:21,11:52:21,241,2,,,,202.13,0
12511100,11:53:13,11:53:13,9480,3,,,,580.34,0
12511100,11:53:41,11:53:41,243,4,,,,902.04,0
12511100,11:54:33,11:54:33,244,5,,,,1481.17,0
12511100,11:54:51,11:54:51,245,6,,,,1658.31,0
12511100,11:55:20,11:55:20,246,7,,,,1952.3,0
12511100,11:55:55,11:55:55,247,8,,,,2212.14,0
12511100,11:56:20,11:56:20,248,9,,,,2433.76,0
12511100,11:57:00,11:57:00,249,10,,,,2812.75,
12511100,11:57:30,11:57:30,251,11,,,,3132.25,0
12511100,11:57:56,11:57:56,252,12,,,,3450.67,0
12511100,11:58:40,11:58:40,253,13,,,,3804.26,0
12511100,11:59:13,11:59:13,255,14,,,,4185.46,0
12511100,11:59:30,11:59:30,256,15,,,,4383.81,0
12511100,11:59:54,11:59:54,257,16,,,,4587.88,0
12511100,12:00:13,12:00:13,258,17,,,,4800.61,0
12511100,12:00:38,12:00:38,259,18,,,,5003.78,0
12511100,12:00:59,12:00:59,8383,19,,,,5284.07,0
12511100,12:01:23,12:01:23,8384,20,,,,5606.33,0
12511100,12:01:36,12:01:36,8385,21,,,,5757.13,0
12511100,12:03:10,12:03:10,6548,22,,,,6346.83,0
12511100,12:04:00,12:04:00,6549,23,,,,6986.31,
12511100,12:04:17,12:04:17,6550,24,,,,7156.84,0
12511100,12:04:49,12:04:49,6551,25,,,,7388.69,0
12511100,12:05:45,12:05:45,8237,26,,,,7745.39,0
12511100,12:06:08,12:06:08,6552,27,,,,7908.55,0
12511100,12:08:00,12:08:00,9598,28,,,,8534.99,
12511100,12:15:00,12:15:00,1493,29,,,,13330.7,
12511100,12:17:00,12:17:00,9479,30,,,,14018.32,
12511100,12:21:00,12:21:00,622,31,,,,16523.82,
12511100,12:24:59,12:24:59,623,32,,,,20206.78,0
12511100,12:29:00,12:29:00,9922,33,,1,,23749.4,
12511110,11:52:00,11:52:00,9482,1,,,1,0,
12511110,11:52:21,11:52:21,241,2,,,,202.13,0
12511110,11:53:13,11:53:13,9480,3,,,,580.34,0
12511110,11:53:41,11:53:41,243,4,,,,902.04,0
12511110,11:54:33,11:54:33,244,5,,,,1481.17,0
12511110,11:54:51,11:54:51,245,6,,,,1658.31,0
12511110,11:55:20,11:55:20,246,7,,,,1952.3,0
12511110,11:55:55,11:55:55,247,8,,,,2212.14,0
12511110,11:56:20,11:56:20,248,9,,,,2433.76,0
12511110,11:57:00,11:57:00,249,10,,,,2812.75,
12511110,11:57:30,11:57:30,251,11,,,,3132.25,0
12511110,11:57:56,11:57:56,252,12,,,,3450.67,0
12511110,11:58:40,11:58:40,253,13,,,,3804.26,0
12511110,11:59:13,11:59:13,255,14,,,,4185.46,0
12511110,11:59:30,11:59:30,256,15,,,,4383.81,0
12511110,11:59:54,11:59:54,257,16,,,,4587.88,0
12511110,12:00:13,12:00:13,258,17,,,,4800.61,0
12511110,12:00:38,12:00:38,259,18,,,,5003.78,0
12511110,12:00:59,12:00:59,8383,19,,,,5284.07,0
12511110,12:01:23,12:01:23,8384,20,,,,5606.33,0
12511110,12:01:36,12:01:36,8385,21,,,,5757.13,0
12511110,12:03:10,12:03:10,6548,22,,,,6346.83,0
12511110,12:04:00,12:04:00,6549,23,,,,6986.31,
12511110,12:04:17,12:04:17,6550,24,,,,7156.84,0
12511110,12:04:49,12:04:49,6551,25,,,,7388.69,0
12511110,12:05:45,12:05:45,8237,26,,,,7745.39,0
12511110,12:06:08,12:06:08,6552,27,,,,7908.55,0
12511110,12:08:00,12:08:00,9598,28,,,,8534.99,
12511110,12:15:00,12:15:00,1493,29,,,,13330.7,
12511110,12:17:00,12:17:00,9479,30,,,,14018.32,
12511110,12:21:00,12:21:00,622,31,,,,16523.82,
12511110,12:24:59,12:24:59,623,32,,,,20206.78,0
12511110,12:29:00,12:29:00,9922,33,,1,,23749.4,
12513020,16:09:00,16:09:00,9482,1,,,1,0,
12513020,16:09:29,16:09:29,241,2,,,,202.13,0
12513020,16:10:43,16:10:43,9480,3,,,,580.34,0
12513020,16:11:21,16:11:21,243,4,,,,902.04,0
12513020,16:12:35,16:12:35,244,5,,,,1481.17,0
12513020,16:12:59,16:12:59,245,6,,,,1658.31,0
12513020,16:13:40,16:13:40,246,7,,,,1952.3,0
12513020,16:14:29,16:14:29,247,8,,,,2212.14,0
12513020,16:15:04,16:15:04,248,9,,,,2433.76,0
12513020,16:16:00,16:16:00,249,10,,,,2812.75,
12513020,16:16:39,16:16:39,251,11,,,,3132.25,0
12513020,16:17:12,16:17:12,252,12,,,,3450.67,0
12513020,16:18:09,16:18:09,253,13,,,,3804.26,0
12513020,16:18:51,16:18:51,255,14,,,,4185.46,0
12513020,16:19:13,16:19:13,256,15,,,,4383.81,0
12513020,16:19:43,16:19:43,257,16,,,,4587.88,0
12513020,16:20:08,16:20:08,258,17,,,,4800.61,0
12513020,16:20:40,16:20:40,259,18,,,,5003.78,0
12513020,16:21:08,16:21:08,8383,19,,,,5284.07,0
12513020,16:21:38,16:21:38,8384,20,,,,5606.33,0
12513020,16:21:55,16:21:55,8385,21,,,,5757.13,0
12513020,16:23:56,16:23:56,6548,22,,,,6346.83,0
12513020,16:25:00,16:25:00,6549,23,,,,6986.31,
12513020,16:25:13,16:25:13,6550,24,,,,7156.84,0
12513020,16:25:36,16:25:36,6551,25,,,,7388.69,0
12513020,16:26:19,16:26:19,8237,26,,,,7745.39,0
12513020,16:26:36,16:26:36,6552,27,,,,7908.55,0
12513020,16:28:00,16:28:00,9598,28,,,,8534.99,
12513020,16:35:00,16:35:00,1493,29,,,,13330.7,
12513020,16:37:00,16:37:00,9479,30,,,,14018.32,
12513020,16:41:00,16:41:00,622,31,,,,16523.82,
12513020,16:45:59,16:45:59,623,32,,,,20206.78,0
12513020,16:51:00,16:51:00,9922,33,,1,,23749.4,
12513030,16:09:00,16:09:00,9482,1,,,1,0,
12513030,16:09:29,16:09:29,241,2,,,,202.13,0
12513030,16:10:43,16:10:43,9480,3,,,,580.34,0
12513030,16:11:21,16:11:21,243,4,,,,902.04,0
12513030,16:12:35,16:12:35,244,5,,,,1481.17,0
12513030,16:12:59,16:12:59,245,6,,,,1658.31,0
12513030,16:13:40,16:13:40,246,7,,,,1952.3,0
12513030,16:14:29,16:14:29,247,8,,,,2212.14,0
12513030,16:15:04,16:15:04,248,9,,,,2433.76,0
12513030,16:16:00,16:16:00,249,10,,,,2812.75,
12513030,16:16:39,16:16:39,251,11,,,,3132.25,0
12513030,16:17:12,16:17:12,252,12,,,,3450.67,0
12513030,16:18:09,16:18:09,253,13,,,,3804.26,0
12513030,16:18:51,16:18:51,255,14,,,,4185.46,0
12513030,16:19:13,16:19:13,256,15,,,,4383.81,0
12513030,16:19:43,16:19:43,257,16,,,,4587.88,0
12513030,16:20:08,16:20:08,258,17,,,,4800.61,0
12513030,16:20:40,16:20:40,259,18,,,,5003.78,0
12513030,16:21:08,16:21:08,8383,19,,,,5284.07,0
12513030,16:21:38,16:21:38,8384,20,,,,5606.33,0
12513030,16:21:55,16:21:55,8385,21,,,,5757.13,0
12513030,16:23:56,16:23:56,6548,22,,,,6346.83,0
12513030,16:25:00,16:25:00,6549,23,,,,6986.31,
12513030,16:25:13,16:25:13,6550,24,,,,7156.84,0
12513030,16:25:36,16:25:36,6551,25,,,,7388.69,0
12513030,16:26:19,16:26:19,8237,26,,,,7745.39,0
12513030,16:26:36,16:26:36,6552,27,,,,7908.55,0
12513030,16:28:00,16:28:00,9598,28,,,,8534.99,
12513030,16:35:00,16:35:00,1493,29,,,,13330.7,
12513030,16:37:00,16:37:00,9479,30,,,,14018.32,
12513030,16:41:00,16:41:00,622,31,,,,16523.82,
12513030,16:45:59,16:45:59,623,32,,,,20206.78,0
12513030,16:51:00,16:51:00,9922,33,,1,,23749.4,
12513040,16:09:00,16:09:00,9482,1,,,1,0,
12513040,16:09:29,16:09:29,241,2,,,,202.13,0
12513040,16:10:43,16:10:43,9480,3,,,,580.34,0
12513040,16:11:21,16:11:21,243,4,,,,902.04,0
12513040,16:12:35,16:12:35,244,5,,,,1481.17,0
12513040,16:12:59,16:12:59,245,6,,,,1658.31,0
12513040,16:13:40,16:13:40,246,7,,,,1952.3,0
12513040,16:14:29,16:14:29,247,8,,,,2212.14,0
12513040,16:15:04,16:15:04,248,9,,,,2433.76,0
12513040,16:16:00,16:16:00,249,10,,,,2812.75,
12513040,16:16:39,16:16:39,251,11,,,,3132.25,0
12513040,16:17:12,16:17:12,252,12,,,,3450.67,0
12513040,16:18:09,16:18:09,253,13,,,,3804.26,0
12513040,16:18:51,16:18:51,255,14,,,,4185.46,0
12513040,16:19:13,16:19:13,256,15,,,,4383.81,0
12513040,16:19:43,16:19:43,257,16,,,,4587.88,0
12513040,16:20:08,16:20:08,258,17,,,,4800.61,0
12513040,16:20:40,16:20:40,259,18,,,,5003.78,0
12513040,16:21:08,16:21:08,8383,19,,,,5284.07,0
12513040,16:21:38,16:21:38,8384,20,,,,5606.33,0
12513040,16:21:55,16:21:55,8385,21,,,,5757.13,0
12513040,16:23:56,16:23:56,6548,22,,,,6346.83,0
12513040,16:25:00,16:25:00,6549,23,,,,6986.31,
12513040,16:25:13,16:25:13,6550,24,,,,7156.84,0
12513040,16:25:36,16:25:36,6551,25,,,,7388.69,0
12513040,16:26:19,16:26:19,8237,26,,,,7745.39,0
12513040,16:26:36,16:26:36,6552,27,,,,7908.55,0
12513040,16:28:00,16:28:00,9598,28,,,,8534.99,
12513040,16:35:00,16:35:00,1493,29,,,,13330.7,
12513040,16:37:00,16:37:00,9479,30,,,,14018.32,
12513040,16:41:00,16:41:00,622,31,,,,16523.82,
12513040,16:45:59,16:45:59,623,32,,,,20206.78,0
12513040,16:51:00,16:51:00,9922,33,,1,,23749.4,
12513050,16:09:00,16:09:00,9482,1,,,1,0,
12513050,16:09:29,16:09:29,241,2,,,,202.13,0
12513050,16:10:43,16:10:43,9480,3,,,,580.34,0
12513050,16:11:21,16:11:21,243,4,,,,902.04,0
12513050,16:12:35,16:12:35,244,5,,,,1481.17,0
12513050,16:12:59,16:12:59,245,6,,,,1658.31,0
12513050,16:13:40,16:13:40,246,7,,,,1952.3,0
12513050,16:14:29,16:14:29,247,8,,,,2212.14,0
12513050,16:15:04,16:15:04,248,9,,,,2433.76,0
12513050,16:16:00,16:16:00,249,10,,,,2812.75,
12513050,16:16:39,16:16:39,251,11,,,,3132.25,0
12513050,16:17:12,16:17:12,252,12,,,,3450.67,0
12513050,16:18:09,16:18:09,253,13,,,,3804.26,0
12513050,16:18:51,16:18:51,255,14,,,,4185.46,0
12513050,16:19:13,16:19:13,256,15,,,,4383.81,0
12513050,16:19:43,16:19:43,257,16,,,,4587.88,0
12513050,16:20:08,16:20:08,258,17,,,,4800.61,0
12513050,16:20:40,16:20:40,259,18,,,,5003.78,0
12513050,16:21:08,16:21:08,8383,19,,,,5284.07,0
12513050,16:21:38,16:21:38,8384,20,,,,5606.33,0
12513050,16:21:55,16:21:55,8385,21,,,,5757.13,0
12513050,16:23:56,16:23:56,6548,22,,,,6346.83,0
12513050,16:25:00,16:25:00,6549,23,,,,6986.31,
12513050,16:25:13,16:25:13,6550,24,,,,7156.84,0
12513050,16:25:36,16:25:36,6551,25,,,,7388.69,0
12513050,16:26:19,16:26:19,8237,26,,,,7745.39,0
12513050,16:26:36,16:26:36,6552,27,,,,7908.55,0
12513050,16:28:00,16:28:00,9598,28,,,,8534.99,
12513050,16:35:00,16:35:00,1493,29,,,,13330.7,
12513050,16:37:00,16:37:00,9479,30,,,,14018.32,
12513050,16:41:00,16:41:00,622,31,,,,16523.82,
12513050,16:45:59,16:45:59,623,32,,,,20206.78,0
12513050,16:51:00,16:51:00,9922,33,,1,,23749.4,
12513060,16:09:00,16:09:00,9482,1,,,1,0,
12513060,16:09:29,16:09:29,241,2,,,,202.13,0
12513060,16:10:43,16:10:43,9480,3,,,,580.34,0
12513060,16:11:21,16:11:21,243,4,,,,902.04,0
12513060,16:12:35,16:12:35,244,5,,,,1481.17,0
12513060,16:12:59,16:12:59,245,6,,,,1658.31,0
12513060,16:13:40,16:13:40,246,7,,,,1952.3,0
12513060,16:14:29,16:14:29,247,8,,,,2212.14,0
12513060,16:15:04,16:15:04,248,9,,,,2433.76,0
12513060,16:16:00,16:16:00,249,10,,,,2812.75,
12513060,16:16:39,16:16:39,251,11,,,,3132.25,0
12513060,16:17:12,16:17:12,252,12,,,,3450.67,0
12513060,16:18:09,16:18:09,253,13,,,,3804.26,0
12513060,16:18:51,16:18:51,255,14,,,,4185.46,0
12513060,16:19:13,16:19:13,256,15,,,,4383.81,0
12513060,16:19:43,16:19:43,257,16,,,,4587.88,0
12513060,16:20:08,16:20:08,258,17,,,,4800.61,0
12513060,16:20:40,16:20:40,259,18,,,,5003.78,0
12513060,16:21:08,16:21:08,8383,19,,,,5284.07,0
12513060,16:21:38,16:21:38,8384,20,,,,5606.33,0
12513060,16:21:55,16:21:55,8385,21,,,,5757.13,0
12513060,16:23:56,16:23:56,6548,22,,,,6346.83,0
12513060,16:25:00,16:25:00,6549,23,,,,6986.31,
12513060,16:25:13,16:25:13,6550,24,,,,7156.84,0
12513060,16:25:36,16:25:36,6551,25,,,,7388.69,0
12513060,16:26:19,16:26:19,8237,26,,,,7745.39,0
12513060,16:26:36,16:26:36,6552,27,,,,7908.55,0
12513060,16:28:00,16:28:00,9598,28,,,,8534.99,
12513060,16:35:00,16:35:00,1493,29,,,,13330.7,
12513060,16:37:00,16:37:00,9479,30,,,,14018.32,
12513060,16:41:00,16:41:00,622,31,,,,16523.82,
12513060,16:45:59,16:45:59,623,32,,,,20206.78,0
12513060,16:51:00,16:51:00,9922,33,,1,,23749.4,
12513080,16:09:00,16:09:00,9482,1,,,1,0,
12513080,16:09:29,16:09:29,241,2,,,,202.13,0
12513080,16:10:43,16:10:43,9480,3,,,,580.34,0
12513080,16:11:21,16:11:21,243,4,,,,902.04,0
12513080,16:12:35,16:12:35,244,5,,,,1481.17,0
12513080,16:12:59,16:12:59,245,6,,,,1658.31,0
12513080,16:13:40,16:13:40,246,7,,,,1952.3,0
12513080,16:14:29,16:14:29,247,8,,,,2212.14,0
12513080,16:15:04,16:15:04,248,9,,,,2433.76,0
12513080,16:16:00,16:16:00,249,10,,,,2812.75,
12513080,16:16:39,16:16:39,251,11,,,,3132.25,0
12513080,16:17:12,16:17:12,252,12,,,,3450.67,0
12513080,16:18:09,16:18:09,253,13,,,,3804.26,0
12513080,16:18:51,16:18:51,255,14,,,,4185.46,0
12513080,16:19:13,16:19:13,256,15,,,,4383.81,0
12513080,16:19:43,16:19:43,257,16,,,,4587.88,0
12513080,16:20:08,16:20:08,258,17,,,,4800.61,0
12513080,16:20:40,16:20:40,259,18,,,,5003.78,0
12513080,16:21:08,16:21:08,8383,19,,,,5284.07,0
12513080,16:21:38,16:21:38,8384,20,,,,5606.33,0
12513080,16:21:55,16:21:55,8385,21,,,,5757.13,0
12513080,16:23:56,16:23:56,6548,22,,,,6346.83,0
12513080,16:25:00,16:25:00,6549,23,,,,6986.31,
12513080,16:25:13,16:25:13,6550,24,,,,7156.84,0
12513080,16:25:36,16:25:36,6551,25,,,,7388.69,0
12513080,16:26:19,16:26:19,8237,26,,,,7745.39,0
12513080,16:26:36,16:26:36,6552,27,,,,7908.55,0
12513080,16:28:00,16:28:00,9598,28,,,,8534.99,
12513080,16:35:00,16:35:00,1493,29,,,,13330.7,
12513080,16:37:00,16:37:00,9479,30,,,,14018.32,
12513080,16:41:00,16:41:00,622,31,,,,16523.82,
12513080,16:45:59,16:45:59,623,32,,,,20206.78,0
12513080,16:51:00,16:51:00,9922,33,,1,,23749.4,
12549020,22:12:00,22:12:00,9598,1,,,1,0,
12549020,22:19:00,22:19:00,1493,2,,,,4795.71,
12549020,22:22:00,22:22:00,9479,3,,,,5483.33,
12549020,22:25:02,22:25:02,622,4,,,,7988.83,0
12549020,22:29:30,22:29:30,623,5,,,,11671.79,0
12549020,22:34:00,22:34:00,9922,6,,1,,15214.41,
12549030,22:12:00,22:12:00,9598,1,,,1,0,
12549030,22:19:00,22:19:00,1493,2,,,,4795.71,
12549030,22:22:00,22:22:00,9479,3,,,,5483.33,
12549030,22:25:02,22:25:02,622,4,,,,7988.83,0
12549030,22:29:30,22:29:30,623,5,,,,11671.79,0
12549030,22:34:00,22:34:00,9922,6,,1,,15214.41,
12549040,22:12:00,22:12:00,9598,1,,,1,0,
12549040,22:19:00,22:19:00,1493,2,,,,4795.71,
12549040,22:22:00,22:22:00,9479,3,,,,5483.33,
12549040,22:25:02,22:25:02,622,4,,,,7988.83,0
12549040,22:29:30,22:29:30,623,5,,,,11671.79,0
12549040,22:34:00,22:34:00,9922,6,,1,,15214.41,
12549050,22:12:00,22:12:00,9598,1,,,1,0,
12549050,22:19:00,22:19:00,1493,2,,,,4795.71,
12549050,22:22:00,22:22:00,9479,3,,,,5483.33,
12549050,22:25:02,22:25:02,622,4,,,,7988.83,0
12549050,22:29:30,22:29:30,623,5,,,,11671.79,0
12549050,22:34:00,22:34:00,9922,6,,1,,15214.41,
12549060,22:12:00,22:12:00,9598,1,,,1,0,
12549060,22:19:00,22:19:00,1493,2,,,,4795.71,
12549060,22:22:00,22:22:00,9479,3,,,,5483.33,
12549060,22:25:02,22:25:02,622,4,,,,7988.83,0
12549060,22:29:30,22:29:30,623,5,,,,11671.79,0
12549060,22:34:00,22:34:00,9922,6,,1,,15214.41,
12549080,22:12:00,22:12:00,9598,1,,,1,0,
12549080,22:19:00,22:19:00,1493,2,,,,4795.71,
12549080,22:22:00,22:22:00,9479,3,,,,5483.33,
12549080,22:25:02,22:25:02,622,4,,,,7988.83,0
12549080,22:29:30,22:29:30,623,5,,,,11671.79,0
12549080,22:34:00,22:34:00,9922,6,,1,,15214.41,
12649070,19:02:00,19:02:00,1493,1,,,1,0,
12649070,19:04:00,19:04:00,9479,2,,,,666.46,
12649070,19:08:00,19:08:00,622,3,,,,3171.96,
12649070,19:11:59,19:11:59,623,4,,,,6854.92,0
12649070,19:16:00,19:16:00,9922,5,,1,,10397.54,
12649090,19:02:00,19:02:00,1493,1,,,1,0,
12649090,19:04:00,19:04:00,9479,2,,,,666.46,
12649090,19:08:00,19:08:00,622,3,,,,3171.96,
12649090,19:11:59,19:11:59,623,4,,,,6854.92,0
12649090,19:16:00,19:16:00,9922,5,,1,,10397.54,
12696020,12:02:00,12:02:00,9482,1,,,1,0,
12696020,12:02:29,12:02:29,241,2,,,,202.13,0
12696020,12:03:43,12:03:43,9480,3,,,,580.34,0
12696020,12:04:21,12:04:21,243,4,,,,902.04,0
12696020,12:05:35,12:05:35,244,5,,,,1481.17,0
12696020,12:05:59,12:05:59,245,6,,,,1658.31,0
12696020,12:06:40,12:06:40,246,7,,,,1952.3,0
12696020,12:07:29,12:07:29,247,8,,,,2212.14,0
12696020,12:08:04,12:08:04,248,9,,,,2433.76,0
12696020,12:09:00,12:09:00,249,10,,,,2812.75,
12696020,12:09:35,12:09:35,251,11,,,,3132.25,0
12696020,12:10:04,12:10:04,252,12,,,,3450.67,0
12696020,12:10:54,12:10:54,253,13,,,,3804.26,0
12696020,12:11:32,12:11:32,255,14,,,,4185.46,0
12696020,12:11:52,12:11:52,256,15,,,,4383.81,0
12696020,12:12:19,12:12:19,257,16,,,,4587.88,0
12696020,12:12:41,12:12:41,258,17,,,,4800.61,0
12696020,12:13:09,12:13:09,259,18,,,,5003.78,0
12696020,12:13:33,12:13:33,8383,19,,,,5284.07,0
12696020,12:14:00,12:14:00,8384,20,,,,5606.33,0
12696020,12:14:16,12:14:16,8385,21,,,,5757.13,0
12696020,12:16:03,12:16:03,6548,22,,,,6346.83,0
12696020,12:17:00,12:17:00,6549,23,,,,6986.31,
12696020,12:17:13,12:17:13,6550,24,,,,7156.84,0
12696020,12:17:36,12:17:36,6551,25,,,,7388.69,0
12696020,12:18:19,12:18:19,8237,26,,,,7745.39,0
12696020,12:18:36,12:18:36,6552,27,,,,7908.55,0
12696020,12:20:00,12:20:00,9598,28,,,,8534.99,
12696020,12:27:00,12:27:00,1493,29,,,,13330.7,
12696020,12:29:00,12:29:00,9479,30,,,,14018.32,
12696020,12:32:00,12:32:00,622,31,,,,16523.82,
12696020,12:36:59,12:36:59,623,32,,,,20206.78,0
12696020,12:42:00,12:42:00,9922,33,,1,,23749.4,
12696030,12:02:00,12:02:00,9482,1,,,1,0,
12696030,12:02:29,12:02:29,241,2,,,,202.13,0
12696030,12:03:43,12:03:43,9480,3,,,,580.34,0
12696030,12:04:21,12:04:21,243,4,,,,902.04,0
12696030,12:05:35,12:05:35,244,5,,,,1481.17,0
12696030,12:05:59,12:05:59,245,6,,,,1658.31,0
12696030,12:06:40,12:06:40,246,7,,,,1952.3,0
12696030,12:07:29,12:07:29,247,8,,,,2212.14,0
12696030,12:08:04,12:08:04,248,9,,,,2433.76,0
12696030,12:09:00,12:09:00,249,10,,,,2812.75,
12696030,12:09:35,12:09:35,251,11,,,,3132.25,0
12696030,12:10:04,12:10:04,252,12,,,,3450.67,0
12696030,12:10:54,12:10:54,253,13,,,,3804.26,0
12696030,12:11:32,12:11:32,255,14,,,,4185.46,0
12696030,12:11:52,12:11:52,256,15,,,,4383.81,0
12696030,12:12:19,12:12:19,257,16,,,,4587.88,0
12696030,12:12:41,12:12:41,258,17,,,,4800.61,0
12696030,12:13:09,12:13:09,259,18,,,,5003.78,0
12696030,12:13:33,12:13:33,8383,19,,,,5284.07,0
12696030,12:14:00,12:14:00,8384,20,,,,5606.33,0
12696030,12:14:16,12:14:16,8385,21,,,,5757.13,0
12696030,12:16:03,12:16:03,6548,22,,,,6346.83,0
12696030,12:17:00,12:17:00,6549,23,,,,6986.31,
12696030,12:17:13,12:17:13,6550,24,,,,7156.84,0
12696030,12:17:36,12:17:36,6551,25,,,,7388.69,0
12696030,12:18:19,12:18:19,8237,26,,,,7745.39,0
12696030,12:18:36,12:18:36,6552,27,,,,7908.55,0
12696030,12:20:00,12:20:00,9598,28,,,,8534.99,
12696030,12:27:00,12:27:00,1493,29,,,,13330.7,
12696030,12:29:00,12:29:00,9479,30,,,,14018.32,
12696030,12:32:00,12:32:00,622,31,,,,16523.82,
12696030,12:36:59,12:36:59,623,32,,,,20206.78,0
12696030,12:42:00,12:42:00,9922,33,,1,,23749.4,
12696040,12:02:00,12:02:00,9482,1,,,1,0,
12696040,12:02:29,12:02:29,241,2,,,,202.13,0
12696040,12:03:43,12:03:43,9480,3,,,,580.34,0
12696040,12:04:21,12:04:21,243,4,,,,902.04,0
12696040,12:05:35,12:05:35,244,5,,,,1481.17,0
12696040,12:05:59,12:05:59,245,6,,,,1658.31,0
12696040,12:06:40,12:06:40,246,7,,,,1952.3,0
12696040,12:07:29,12:07:29,247,8,,,,2212.14,0
12696040,12:08:04,12:08:04,248,9,,,,2433.76,0
12696040,12:09:00,12:09:00,249,10,,,,2812.75,
12696040,12:09:35,12:09:35,251,11,,,,3132.25,0
12696040,12:10:04,12:10:04,252,12,,,,3450.67,0
12696040,12:10:54,12:10:54,253,13,,,,3804.26,0
12696040,12:11:32,12:11:32,255,14,,,,4185.46,0
12696040,12:11:52,12:11:52,256,15,,,,4383.81,0
12696040,12:12:19,12:12:19,257,16,,,,4587.88,0
12696040,12:12:41,12:12:41,258,17,,,,4800.61,0
12696040,12:13:09,12:13:09,259,18,,,,5003.78,0
12696040,12:13:33,12:13:33,8383,19,,,,5284.07,0
12696040,12:14:00,12:14:00,8384,20,,,,5606.33,0
12696040,12:14:16,12:14:16,8385,21,,,,5757.13,0
12696040,12:16:03,12:16:03,6548,22,,,,6346.83,0
12696040,12:17:00,12:17:00,6549,23,,,,6986.31,
12696040,12:17:13,12:17:13,6550,24,,,,7156.84,0
12696040,12:17:36,12:17:36,6551,25,,,,7388.69,0
12696040,12:18:19,12:18:19,8237,26,,,,7745.39,0
12696040,12:18:36,12:18:36,6552,27,,,,7908.55,0
12696040,12:20:00,12:20:00,9598,28,,,,8534.99,
12696040,12:27:00,12:27:00,1493,29,,,,13330.7,
12696040,12:29:00,12:29:00,9479,30,,,,14018.32,
12696040,12:32:00,12:32:00,622,31,,,,16523.82,
12696040,12:36:59,12:36:59,623,32,,,,20206.78,0
12696040,12:42:00,12:42:00,9922,33,,1,,23749.4,
12696050,12:02:00,12:02:00,9482,1,,,1,0,
12696050,12:02:29,12:02:29,241,2,,,,202.13,0
12696050,12:03:43,12:03:43,9480,3,,,,580.34,0
12696050,12:04:21,12:04:21,243,4,,,,902.04,0
12696050,12:05:35,12:05:35,244,5,,,,1481.17,0
12696050,12:05:59,12:05:59,245,6,,,,1658.31,0
12696050,12:06:40,12:06:40,246,7,,,,1952.3,0
12696050,12:07:29,12:07:29,247,8,,,,2212.14,0
12696050,12:08:04,12:08:04,248,9,,,,2433.76,0
12696050,12:09:00,12:09:00,249,10,,,,2812.75,
12696050,12:09:35,12:09:35,251,11,,,,3132.25,0
12696050,12:10:04,12:10:04,252,12,,,,3450.67,0
12696050,12:10:54,12:10:54,253,13,,,,3804.26,0
12696050,12:11:32,12:11:32,255,14,,,,4185.46,0
12696050,12:11:52,12:11:52,256,15,,,,4383.81,0
12696050,12:12:19,12:12:19,257,16,,,,4587.88,0
12696050,12:12:41,12:12:41,258,17,,,,4800.61,0
12696050,12:13:09,12:13:09,259,18,,,,5003.78,0
12696050,12:13:33,12:13:33,8383,19,,,,5284.07,0
12696050,12:14:00,12:14:00,8384,20,,,,5606.33,0
12696050,12:14:16,12:14:16,8385,21,,,,5757.13,0
12696050,12:16:03,12:16:03,6548,22,,,,6346.83,0
12696050,12:17:00,12:17:00,6549,23,,,,6986.31,
12696050,12:17:13,12:17:13,6550,24,,,,7156.84,0
12696050,12:17:36,12:17:36,6551,25,,,,7388.69,0
12696050,12:18:19,12:18:19,8237,26,,,,7745.39,0
12696050,12:18:36,12:18:36,6552,27,,,,7908.55,0
12696050,12:20:00,12:20:00,9598,28,,,,8534.99,
12696050,12:27:00,12:27:00,1493,29,,,,13330.7,
12696050,12:29:00,12:29:00,9479,30,,,,14018.32,
12696050,12:32:00,12:32:00,622,31,,,,16523.82,
12696050,12:36:59,12:36:59,623,32,,,,20206.78,0
12696050,12:42:00,12:42:00,9922,33,,1,,23749.4,
12696060,12:02:00,12:02:00,9482,1,,,1,0,
12696060,12:02:29,12:02:29,241,2,,,,202.13,0
12696060,12:03:43,12:03:43,9480,3,,,,580.34,0
12696060,12:04:21,12:04:21,243,4,,,,902.04,0
12696060,12:05:35,12:05:35,244,5,,,,1481.17,0
12696060,12:05:59,12:05:59,245,6,,,,1658.31,0
12696060,12:06:40,12:06:40,246,7,,,,1952.3,0
12696060,12:07:29,12:07:29,247,8,,,,2212.14,0
12696060,12:08:04,12:08:04,248,9,,,,2433.76,0
12696060,12:09:00,12:09:00,249,10,,,,2812.75,
12696060,12:09:35,12:09:35,251,11,,,,3132.25,0
12696060,12:10:04,12:10:04,252,12,,,,3450.67,0
12696060,12:10:54,12:10:54,253,13,,,,3804.26,0
12696060,12:11:32,12:11:32,255,14,,,,4185.46,0
12696060,12:11:52,12:11:52,256,15,,,,4383.81,0
12696060,12:12:19,12:12:19,257,16,,,,4587.88,0
12696060,12:12:41,12:12:41,258,17,,,,4800.61,0
12696060,12:13:09,12:13:09,259,18,,,,5003.78,0
12696060,12:13:33,12:13:33,8383,19,,,,5284.07,0
12696060,12:14:00,12:14:00,8384,20,,,,5606.33,0
12696060,12:14:16,12:14:16,8385,21,,,,5757.13,0
12696060,12:16:03,12:16:03,6548,22,,,,6346.83,0
12696060,12:17:00,12:17:00,6549,23,,,,6986.31,
12696060,12:17:13,12:17:13,6550,24,,,,7156.84,0
12696060,12:17:36,12:17:36,6551,25,,,,7388.69,0
12696060,12:18:19,12:18:19,8237,26,,,,7745.39,0
12696060,12:18:36,12:18:36,6552,27,,,,7908.55,0
12696060,12:20:00,12:20:00,9598,28,,,,8534.99,
12696060,12:27:00,12:27:00,1493,29,,,,13330.7,
12696060,12:29:00,12:29:00,9479,30,,,,14018.32,
12696060,12:32:00,12:32:00,622,31,,,,16523.82,
12696060,12:36:59,12:36:59,623,32,,,,20206.78,0
12696060,12:42:00,12:42:00,9922,33,,1,,23749.4,
12696080,12:02:00,12:02:00,9482,1,,,1,0,
12696080,12:02:29,12:02:29,241,2,,,,202.13,0
12696080,12:03:43,12:03:43,9480,3,,,,580.34,0
12696080,12:04:21,12:04:21,243,4,,,,902.04,0
12696080,12:05:35,12:05:35,244,5,,,,1481.17,0
12696080,12:05:59,12:05:59,245,6,,,,1658.31,0
12696080,12:06:40,12:06:40,246,7,,,,1952.3,0
12696080,12:07:29,12:07:29,247,8,,,,2212.14,0
12696080,12:08:04,12:08:04,248,9,,,,2433.76,0
12696080,12:09:00,12:09:00,249,10,,,,2812.75,
12696080,12:09:35,12:09:35,251,11,,,,3132.25,0
12696080,12:10:04,12:10:04,252,12,,,,3450.67,0
12696080,12:10:54,12:10:54,253,13,,,,3804.26,0
12696080,12:11:32,12:11:32,255,14,,,,4185.46,0
12696080,12:11:52,12:11:52,256,15,,,,4383.81,0
12696080,12:12:19,12:12:19,257,16,,,,4587.88,0
12696080,12:12:41,12:12:41,258,17,,,,4800.61,0
12696080,12:13:09,12:13:09,259,18,,,,5003.78,0
12696080,12:13:33,12:13:33,8383,19,,,,5284.07,0
12696080,12:14:00,12:14:00,8384,20,,,,5606.33,0
12696080,12:14:16,12:14:16,8385,21,,,,5757.13,0
12696080,12:16:03,12:16:03,6548,22,,,,6346.83,0
12696080,12:17:00,12:17:00,6549,23,,,,6986.31,
12696080,12:17:13,12:17:13,6550,24,,,,7156.84,0
12696080,12:17:36,12:17:36,6551,25,,,,7388.69,0
12696080,12:18:19,12:18:19,8237,26,,,,7745.39,0
12696080,12:18:36,12:18:36,6552,27,,,,7908.55,0
12696080,12:20:00,12:20:00,9598,28,,,,8534.99,
12696080,12:27:00,12:27:00,1493,29,,,,13330.7,
12696080,12:29:00,12:29:00,9479,30,,,,14018.32,
12696080,12:32:00,12:32:00,622,31,,,,16523.82,
12696080,12:36:59,12:36:59,623,32,,,,20206.78,0
12696080,12:42:00,12:42:00,9922,33,,1,,23749.4,
12761010,19:30:00,19:30:00,1493,1,,,1,0,
12761010,19:32:00,19:32:00,9479,2,,,,666.46,
12761010,19:36:00,19:36:00,622,3,,,,3171.96,
12761010,19:39:59,19:39:59,623,4,,,,6854.92,0
12761010,19:44:00,19:44:00,9922,5,,1,,10397.54,
12761100,19:30:00,19:30:00,1493,1,,,1,0,
12761100,19:32:00,19:32:00,9479,2,,,,666.46,
12761100,19:36:00,19:36:00,622,3,,,,3171.96,
12761100,19:39:59,19:39:59,623,4,,,,6854.92,0
12761100,19:44:00,19:44:00,9922,5,,1,,10397.54,
12761110,19:30:00,19:30:00,1493,1,,,1,0,
12761110,19:32:00,19:32:00,9479,2,,,,666.46,
12761110,19:36:00,19:36:00,622,3,,,,3171.96,
12761110,19:39:59,19:39:59,623,4,,,,6854.92,0
12761110,19:44:00,19:44:00,9922,5,,1,,10397.54,
12764020,23:25:00,23:25:00,9598,1,,,1,0,
12764020,23:32:00,23:32:00,1493,2,,,,4795.71,
12764020,23:35:00,23:35:00,9479,3,,,,5483.33,
12764020,23:38:02,23:38:02,622,4,,,,7988.83,0
12764020,23:42:30,23:42:30,623,5,,,,11671.79,0
12764020,23:47:00,23:47:00,9922,6,,1,,15214.41,
12764030,23:25:00,23:25:00,9598,1,,,1,0,
12764030,23:32:00,23:32:00,1493,2,,,,4795.71,
12764030,23:35:00,23:35:00,9479,3,,,,5483.33,
12764030,23:38:02,23:38:02,622,4,,,,7988.83,0
12764030,23:42:30,23:42:30,623,5,,,,11671.79,0
12764030,23:47:00,23:47:00,9922,6,,1,,15214.41,
12764040,23:25:00,23:25:00,9598,1,,,1,0,
12764040,23:32:00,23:32:00,1493,2,,,,4795.71,
12764040,23:35:00,23:35:00,9479,3,,,,5483.33,
12764040,23:38:02,23:38:02,622,4,,,,7988.83,0
12764040,23:42:30,23:42:30,623,5,,,,11671.79,0
12764040,23:47:00,23:47:00,9922,6,,1,,15214.41,
12764050,23:25:00,23:25:00,9598,1,,,1,0,
12764050,23:32:00,23:32:00,1493,2,,,,4795.71,
12764050,23:35:00,23:35:00,9479,3,,,,5483.33,
12764050,23:38:02,23:38:02,622,4,,,,7988.83,0
12764050,23:42:30,23:42:30,623,5,,,,11671.79,0
12764050,23:47:00,23:47:00,9922,6,,1,,15214.41,
12764060,23:25:00,23:25:00,9598,1,,,1,0,
12764060,23:32:00,23:32:00,1493,2,,,,4795.71,
12764060,23:35:00,23:35:00,9479,3,,,,5483.33,
12764060,23:38:02,23:38:02,622,4,,,,7988.83,0
12764060,23:42:30,23:42:30,623,5,,,,11671.79,0
12764060,23:47:00,23:47:00,9922,6,,1,,15214.41,
12764080,23:25:00,23:25:00,9598,1,,,1,0,
12764080,23:32:00,23:32:00,1493,2,,,,4795.71,
12764080,23:35:00,23:35:00,9479,3,,,,5483.33,
12764080,23:38:02,23:38:02,622,4,,,,7988.83,0
12764080,23:42:30,23:42:30,623,5,,,,11671.79,0
12764080,23:47:00,23:47:00,9922,6,,1,,15214.41,
12903020,06:35:00,06:35:00,9482,1,,,1,0,
12903020,06:35:29,06:35:29,241,2,,,,202.13,0
12903020,06:36:43,06:36:43,9480,3,,,,580.34,0
12903020,06:37:21,06:37:21,243,4,,,,902.04,0
12903020,06:38:35,06:38:35,244,5,,,,1481.17,0
12903020,06:38:59,06:38:59,245,6,,,,1658.31,0
12903020,06:39:40,06:39:40,246,7,,,,1952.3,0
12903020,06:40:29,06:40:29,247,8,,,,2212.14,0
12903020,06:41:04,06:41:04,248,9,,,,2433.76,0
12903020,06:42:00,06:42:00,249,10,,,,2812.75,
12903020,06:42:45,06:42:45,251,11,,,,3132.25,0
12903020,06:43:23,06:43:23,252,12,,,,3450.67,0
12903020,06:44:28,06:44:28,253,13,,,,3804.26,0
12903020,06:45:16,06:45:16,255,14,,,,4185.46,0
12903020,06:45:42,06:45:42,256,15,,,,4383.81,0
12903020,06:46:17,06:46:17,257,16,,,,4587.88,0
12903020,06:46:46,06:46:46,258,17,,,,4800.61,0
12903020,06:47:22,06:47:22,259,18,,,,5003.78,0
12903020,06:47:54,06:47:54,8383,19,,,,5284.07,0
12903020,06:48:29,06:48:29,8384,20,,,,5606.33,0
12903020,06:48:49,06:48:49,8385,21,,,,5757.13,0
12903020,06:50:39,06:50:39,9597,22,,,,6290.66,0
12903020,06:51:02,06:51:02,8392,23,,,,6513.63,0
12903020,06:52:00,06:52:00,9598,24,,,,7120.17,
12903020,06:58:00,06:58:00,1493,25,,,,11915.88,
12903020,07:00:00,07:00:00,9479,26,,,,12603.5,
12903020,07:03:02,07:03:02,622,27,,,,15109,0
12903020,07:07:30,07:07:30,623,28,,,,18791.96,0
12903020,07:12:00,07:12:00,9922,29,,1,,22334.58,
12903030,06:35:00,06:35:00,9482,1,,,1,0,
12903030,06:35:29,06:35:29,241,2,,,,202.13,0
12903030,06:36:43,06:36:43,9480,3,,,,580.34,0
12903030,06:37:21,06:37:21,243,4,,,,902.04,0
12903030,06:38:35,06:38:35,244,5,,,,1481.17,0
12903030,06:38:59,06:38:59,245,6,,,,1658.31,0
12903030,06:39:40,06:39:40,246,7,,,,1952.3,0
12903030,06:40:29,06:40:29,247,8,,,,2212.14,0
12903030,06:41:04,06:41:04,248,9,,,,2433.76,0
12903030,06:42:00,06:42:00,249,10,,,,2812.75,
12903030,06:42:45,06:42:45,251,11,,,,3132.25,0
12903030,06:43:23,06:43:23,252,12,,,,3450.67,0
12903030,06:44:28,06:44:28,253,13,,,,3804.26,0
12903030,06:45:16,06:45:16,255,14,,,,4185.46,0
12903030,06:45:42,06:45:42,256,15,,,,4383.81,0
12903030,06:46:17,06:46:17,257,16,,,,4587.88,0
12903030,06:46:46,06:46:46,258,17,,,,4800.61,0
12903030,06:47:22,06:47:22,259,18,,,,5003.78,0
12903030,06:47:54,06:47:54,8383,19,,,,5284.07,0
12903030,06:48:29,06:48:29,8384,20,,,,5606.33,0
12903030,06:48:49,06:48:49,8385,21,,,,5757.13,0
12903030,06:50:39,06:50:39,9597,22,,,,6290.66,0
12903030,06:51:02,06:51:02,8392,23,,,,6513.63,0
12903030,06:52:00,06:52:00,9598,24,,,,7120.17,
12903030,06:58:00,06:58:00,1493,25,,,,11915.88,
12903030,07:00:00,07:00:00,9479,26,,,,12603.5,
12903030,07:03:02,07:03:02,622,27,,,,15109,0
12903030,07:07:30,07:07:30,623,28,,,,18791.96,0
12903030,07:12:00,07:12:00,9922,29,,1,,22334.58,
12903040,06:35:00,06:35:00,9482,1,,,1,0,
12903040,06:35:29,06:35:29,241,2,,,,202.13,0
12903040,06:36:43,06:36:43,9480,3,,,,580.34,0
12903040,06:37:21,06:37:21,243,4,,,,902.04,0
12903040,06:38:35,06:38:35,244,5,,,,1481.17,0
12903040,06:38:59,06:38:59,245,6,,,,1658.31,0
12903040,06:39:40,06:39:40,246,7,,,,1952.3,0
12903040,06:40:29,06:40:29,247,8,,,,2212.14,0
12903040,06:41:04,06:41:04,248,9,,,,2433.76,0
12903040,06:42:00,06:42:00,249,10,,,,2812.75,
12903040,06:42:45,06:42:45,251,11,,,,3132.25,0
12903040,06:43:23,06:43:23,252,12,,,,3450.67,0
12903040,06:44:28,06:44:28,253,13,,,,3804.26,0
12903040,06:45:16,06:45:16,255,14,,,,4185.46,0
12903040,06:45:42,06:45:42,256,15,,,,4383.81,0
12903040,06:46:17,06:46:17,257,16,,,,4587.88,0
12903040,06:46:46,06:46:46,258,17,,,,4800.61,0
12903040,06:47:22,06:47:22,259,18,,,,5003.78,0
12903040,06:47:54,06:47:54,8383,19,,,,5284.07,0
12903040,06:48:29,06:48:29,8384,20,,,,5606.33,0
12903040,06:48:49,06:48:49,8385,21,,,,5757.13,0
12903040,06:50:39,06:50:39,9597,22,,,,6290.66,0
12903040,06:51:02,06:51:02,8392,23,,,,6513.63,0
12903040,06:52:00,06:52:00,9598,24,,,,7120.17,
12903040,06:58:00,06:58:00,1493,25,,,,11915.88,
12903040,07:00:00,07:00:00,9479,26,,,,12603.5,
12903040,07:03:02,07:03:02,622,27,,,,15109,0
12903040,07:07:30,07:07:30,623,28,,,,18791.96,0
12903040,07:12:00,07:12:00,9922,29,,1,,22334.58,
12903050,06:35:00,06:35:00,9482,1,,,1,0,
12903050,06:35:29,06:35:29,241,2,,,,202.13,0
12903050,06:36:43,06:36:43,9480,3,,,,580.34,0
12903050,06:37:21,06:37:21,243,4,,,,902.04,0
12903050,06:38:35,06:38:35,244,5,,,,1481.17,0
12903050,06:38:59,06:38:59,245,6,,,,1658.31,0
12903050,06:39:40,06:39:40,246,7,,,,1952.3,0
12903050,06:40:29,06:40:29,247,8,,,,2212.14,0
12903050,06:41:04,06:41:04,248,9,,,,2433.76,0
12903050,06:42:00,06:42:00,249,10,,,,2812.75,
12903050,06:42:45,06:42:45,251,11,,,,3132.25,0
12903050,06:43:23,06:43:23,252,12,,,,3450.67,0
12903050,06:44:28,06:44:28,253,13,,,,3804.26,0
12903050,06:45:16,06:45:16,255,14,,,,4185.46,0
12903050,06:45:42,06:45:42,256,15,,,,4383.81,0
12903050,06:46:17,06:46:17,257,16,,,,4587.88,0
12903050,06:46:46,06:46:46,258,17,,,,4800.61,0
12903050,06:47:22,06:47:22,259,18,,,,5003.78,0
12903050,06:47:54,06:47:54,8383,19,,,,5284.07,0
12903050,06:48:29,06:48:29,8384,20,,,,5606.33,0
12903050,06:48:49,06:48:49,8385,21,,,,5757.13,0
12903050,06:50:39,06:50:39,9597,22,,,,6290.66,0
12903050,06:51:02,06:51:02,8392,23,,,,6513.63,0
12903050,06:52:00,06:52:00,9598,24,,,,7120.17,
12903050,06:58:00,06:58:00,1493,25,,,,11915.88,
12903050,07:00:00,07:00:00,9479,26,,,,12603.5,
12903050,07:03:02,07:03:02,622,27,,,,15109,0
12903050,07:07:30,07:07:30,623,28,,,,18791.96,0
12903050,07:12:00,07:12:00,9922,29,,1,,22334.58,
12903060,06:35:00,06:35:00,9482,1,,,1,0,
12903060,06:35:29,06:35:29,241,2,,,,202.13,0
12903060,06:36:43,06:36:43,9480,3,,,,580.34,0
12903060,06:37:21,06:37:21,243,4,,,,902.04,0
12903060,06:38:35,06:38:35,244,5,,,,1481.17,0
12903060,06:38:59,06:38:59,245,6,,,,1658.31,0
12903060,06:39:40,06:39:40,246,7,,,,1952.3,0
12903060,06:40:29,06:40:29,247,8,,,,2212.14,0
12903060,06:41:04,06:41:04,248,9,,,,2433.76,0
12903060,06:42:00,06:42:00,249,10,,,,2812.75,
12903060,06:42:45,06:42:45,251,11,,,,3132.25,0
12903060,06:43:23,06:43:23,252,12,,,,3450.67,0
12903060,06:44:28,06:44:28,253,13,,,,3804.26,0
12903060,06:45:16,06:45:16,255,14,,,,4185.46,0
12903060,06:45:42,06:45:42,256,15,,,,4383.81,0
12903060,06:46:17,06:46:17,257,16,,,,4587.88,0
12903060,06:46:46,06:46:46,258,17,,,,4800.61,0
12903060,06:47:22,06:47:22,259,18,,,,5003.78,0
12903060,06:47:54,06:47:54,8383,19,,,,5284.07,0
12903060,06:48:29,06:48:29,8384,20,,,,5606.33,0
12903060,06:48:49,06:48:49,8385,21,,,,5757.13,0
12903060,06:50:39,06:50:39,9597,22,,,,6290.66,0
12903060,06:51:02,06:51:02,8392,23,,,,6513.63,0
12903060,06:52:00,06:52:00,9598,24,,,,7120.17,
12903060,06:58:00,06:58:00,1493,25,,,,11915.88,
12903060,07:00:00,07:00:00,9479,26,,,,12603.5,
12903060,07:03:02,07:03:02,622,27,,,,15109,0
12903060,07:07:30,07:07:30,623,28,,,,18791.96,0
12903060,07:12:00,07:12:00,9922,29,,1,,22334.58,
12903080,06:35:00,06:35:00,9482,1,,,1,0,
12903080,06:35:29,06:35:29,241,2,,,,202.13,0
12903080,06:36:43,06:36:43,9480,3,,,,580.34,0
12903080,06:37:21,06:37:21,243,4,,,,902.04,0
12903080,06:38:35,06:38:35,244,5,,,,1481.17,0
12903080,06:38:59,06:38:59,245,6,,,,1658.31,0
12903080,06:39:40,06:39:40,246,7,,,,1952.3,0
12903080,06:40:29,06:40:29,247,8,,,,2212.14,0
12903080,06:41:04,06:41:04,248,9,,,,2433.76,0
12903080,06:42:00,06:42:00,249,10,,,,2812.75,
12903080,06:42:45,06:42:45,251,11,,,,3132.25,0
12903080,06:43:23,06:43:23,252,12,,,,3450.67,0
12903080,06:44:28,06:44:28,253,13,,,,3804.26,0
12903080,06:45:16,06:45:16,255,14,,,,4185.46,0
12903080,06:45:42,06:45:42,256,15,,,,4383.81,0
12903080,06:46:17,06:46:17,257,16,,,,4587.88,0
12903080,06:46:46,06:46:46,258,17,,,,4800.61,0
12903080,06:47:22,06:47:22,259,18,,,,5003.78,0
12903080,06:47:54,06:47:54,8383,19,,,,5284.07,0
12903080,06:48:29,06:48:29,8384,20,,,,5606.33,0
12903080,06:48:49,06:48:49,8385,21,,,,5757.13,0
12903080,06:50:39,06:50:39,9597,22,,,,6290.66,0
12903080,06:51:02,06:51:02,8392,23,,,,6513.63,0
12903080,06:52:00,06:52:00,9598,24,,,,7120.17,
12903080,06:58:00,06:58:00,1493,25,,,,11915.88,
12903080,07:00:00,07:00:00,9479,26,,,,12603.5,
12903080,07:03:02,07:03:02,622,27,,,,15109,0
12903080,07:07:30,07:07:30,623,28,,,,18791.96,0
12903080,07:12:00,07:12:00,9922,29,,1,,22334.58,
12917020,08:20:00,08:20:00,9482,1,,,1,0,
12917020,08:20:29,08:20:29,241,2,,,,202.13,0
12917020,08:21:43,08:21:43,9480,3,,,,580.34,0
12917020,08:22:21,08:22:21,243,4,,,,902.04,0
12917020,08:23:35,08:23:35,244,5,,,,1481.17,0
12917020,08:23:59,08:23:59,245,6,,,,1658.31,0
12917020,08:24:40,08:24:40,246,7,,,,1952.3,0
12917020,08:25:29,08:25:29,247,8,,,,2212.14,0
12917020,08:26:04,08:26:04,248,9,,,,2433.76,0
12917020,08:27:00,08:27:00,249,10,,,,2812.75,
12917020,08:27:40,08:27:40,251,11,,,,3132.25,0
12917020,08:28:15,08:28:15,252,12,,,,3450.67,0
12917020,08:29:13,08:29:13,253,13,,,,3804.26,0
12917020,08:29:57,08:29:57,255,14,,,,4185.46,0
12917020,08:30:20,08:30:20,256,15,,,,4383.81,0
12917020,08:30:51,08:30:51,257,16,,,,4587.88,0
12917020,08:31:17,08:31:17,258,17,,,,4800.61,0
12917020,08:31:50,08:31:50,259,18,,,,5003.78,0
12917020,08:32:19,08:32:19,8383,19,,,,5284.07,0
12917020,08:32:50,08:32:50,8384,20,,,,5606.33,0
12917020,08:33:08,08:33:08,8385,21,,,,5757.13,0
12917020,08:34:47,08:34:47,9597,22,,,,6290.66,0
12917020,08:35:08,08:35:08,8392,23,,,,6513.63,0
12917020,08:36:00,08:36:00,9598,24,,,,7120.17,
12917020,08:43:00,08:43:00,1493,25,,,,11915.88,
12917020,08:45:00,08:45:00,9479,26,,,,12603.5,
12917020,08:48:02,08:48:02,622,27,,,,15109,0
12917020,08:52:30,08:52:30,623,28,,,,18791.96,0
12917020,08:57:00,08:57:00,9922,29,,1,,22334.58,
12917030,08:20:00,08:20:00,9482,1,,,1,0,
12917030,08:20:29,08:20:29,241,2,,,,202.13,0
12917030,08:21:43,08:21:43,9480,3,,,,580.34,0
12917030,08:22:21,08:22:21,243,4,,,,902.04,0
12917030,08:23:35,08:23:35,244,5,,,,1481.17,0
12917030,08:23:59,08:23:59,245,6,,,,1658.31,0
12917030,08:24:40,08:24:40,246,7,,,,1952.3,0
12917030,08:25:29,08:25:29,247,8,,,,2212.14,0
12917030,08:26:04,08:26:04,248,9,,,,2433.76,0
12917030,08:27:00,08:27:00,249,10,,,,2812.75,
12917030,08:27:40,08:27:40,251,11,,,,3132.25,0
12917030,08:28:15,08:28:15,252,12,,,,3450.67,0
12917030,08:29:13,08:29:13,253,13,,,,3804.26,0
12917030,08:29:57,08:29:57,255,14,,,,4185.46,0
12917030,08:30:20,08:30:20,256,15,,,,4383.81,0
12917030,08:30:51,08:30:51,257,16,,,,4587.88,0
12917030,08:31:17,08:31:17,258,17,,,,4800.61,0
12917030,08:31:50,08:31:50,259,18,,,,5003.78,0
12917030,08:32:19,08:32:19,8383,19,,,,5284.07,0
12917030,08:32:50,08:32:50,8384,20,,,,5606.33,0
12917030,08:33:08,08:33:08,8385,21,,,,5757.13,0
12917030,08:34:47,08:34:47,9597,22,,,,6290.66,0
12917030,08:35:08,08:35:08,8392,23,,,,6513.63,0
12917030,08:36:00,08:36:00,9598,24,,,,7120.17,
12917030,08:43:00,08:43:00,1493,25,,,,11915.88,
12917030,08:45:00,08:45:00,9479,26,,,,12603.5,
12917030,08:48:02,08:48:02,622,27,,,,15109,0
12917030,08:52:30,08:52:30,623,28,,,,18791.96,0
12917030,08:57:00,08:57:00,9922,29,,1,,22334.58,
12917040,08:20:00,08:20:00,9482,1,,,1,0,
12917040,08:20:29,08:20:29,241,2,,,,202.13,0
12917040,08:21:43,08:21:43,9480,3,,,,580.34,0
12917040,08:22:21,08:22:21,243,4,,,,902.04,0
12917040,08:23:35,08:23:35,244,5,,,,1481.17,0
12917040,08:23:59,08:23:59,245,6,,,,1658.31,0
12917040,08:24:40,08:24:40,246,7,,,,1952.3,0
12917040,08:25:29,08:25:29,247,8,,,,2212.14,0
12917040,08:26:04,08:26:04,248,9,,,,2433.76,0
12917040,08:27:00,08:27:00,249,10,,,,2812.75,
12917040,08:27:40,08:27:40,251,11,,,,3132.25,0
12917040,08:28:15,08:28:15,252,12,,,,3450.67,0
12917040,08:29:13,08:29:13,253,13,,,,3804.26,0
12917040,08:29:57,08:29:57,255,14,,,,4185.46,0
12917040,08:30:20,08:30:20,256,15,,,,4383.81,0
12917040,08:30:51,08:30:51,257,16,,,,4587.88,0
12917040,08:31:17,08:31:17,258,17,,,,4800.61,0
12917040,08:31:50,08:31:50,259,18,,,,5003.78,0
12917040,08:32:19,08:32:19,8383,19,,,,5284.07,0
12917040,08:32:50,08:32:50,8384,20,,,,5606.33,0
12917040,08:33:08,08:33:08,8385,21,,,,5757.13,0
12917040,08:34:47,08:34:47,9597,22,,,,6290.66,0
12917040,08:35:08,08:35:08,8392,23,,,,6513.63,0
12917040,08:36:00,08:36:00,9598,24,,,,7120.17,
12917040,08:43:00,08:43:00,1493,25,,,,11915.88,
12917040,08:45:00,08:45:00,9479,26,,,,12603.5,
12917040,08:48:02,08:48:02,622,27,,,,15109,0
12917040,08:52:30,08:52:30,623,28,,,,18791.96,0
12917040,08:57:00,08:57:00,9922,29,,1,,22334.58,
12917050,08:20:00,08:20:00,9482,1,,,1,0,
12917050,08:20:29,08:20:29,241,2,,,,202.13,0
12917050,08:21:43,08:21:43,9480,3,,,,580.34,0
12917050,08:22:21,08:22:21,243,4,,,,902.04,0
12917050,08:23:35,08:23:35,244,5,,,,1481.17,0
12917050,08:23:59,08:23:59,245,6,,,,1658.31,0
12917050,08:24:40,08:24:40,246,7,,,,1952.3,0
12917050,08:25:29,08:25:29,247,8,,,,2212.14,0
12917050,08:26:04,08:26:04,248,9,,,,2433.76,0
12917050,08:27:00,08:27:00,249,10,,,,2812.75,
12917050,08:27:40,08:27:40,251,11,,,,3132.25,0
12917050,08:28:15,08:28:15,252,12,,,,3450.67,0
12917050,08:29:13,08:29:13,253,13,,,,3804.26,0
12917050,08:29:57,08:29:57,255,14,,,,4185.46,0
12917050,08:30:20,08:30:20,256,15,,,,4383.81,0
12917050,08:30:51,08:30:51,257,16,,,,4587.88,0
12917050,08:31:17,08:31:17,258,17,,,,4800.61,0
12917050,08:31:50,08:31:50,259,18,,,,5003.78,0
12917050,08:32:19,08:32:19,8383,19,,,,5284.07,0
12917050,08:32:50,08:32:50,8384,20,,,,5606.33,0
12917050,08:33:08,08:33:08,8385,21,,,,5757.13,0
12917050,08:34:47,08:34:47,9597,22,,,,6290.66,0
12917050,08:35:08,08:35:08,8392,23,,,,6513.63,0
12917050,08:36:00,08:36:00,9598,24,,,,7120.17,
12917050,08:43:00,08:43:00,1493,25,,,,11915.88,
12917050,08:45:00,08:45:00,9479,26,,,,12603.5,
12917050,08:48:02,08:48:02,622,27,,,,15109,0
12917050,08:52:30,08:52:30,623,28,,,,18791.96,0
12917050,08:57:00,08:57:00,9922,29,,1,,22334.58,
12917060,08:20:00,08:20:00,9482,1,,,1,0,
12917060,08:20:29,08:20:29,241,2,,,,202.13,0
12917060,08:21:43,08:21:43,9480,3,,,,580.34,0
12917060,08:22:21,08:22:21,243,4,,,,902.04,0
12917060,08:23:35,08:23:35,244,5,,,,1481.17,0
12917060,08:23:59,08:23:59,245,6,,,,1658.31,0
12917060,08:24:40,08:24:40,246,7,,,,1952.3,0
12917060,08:25:29,08:25:29,247,8,,,,2212.14,0
12917060,08:26:04,08:26:04,248,9,,,,2433.76,0
12917060,08:27:00,08:27:00,249,10,,,,2812.75,
12917060,08:27:40,08:27:40,251,11,,,,3132.25,0
12917060,08:28:15,08:28:15,252,12,,,,3450.67,0
12917060,08:29:13,08:29:13,253,13,,,,3804.26,0
12917060,08:29:57,08:29:57,255,14,,,,4185.46,0
12917060,08:30:20,08:30:20,256,15,,,,4383.81,0
12917060,08:30:51,08:30:51,257,16,,,,4587.88,0
12917060,08:31:17,08:31:17,258,17,,,,4800.61,0
12917060,08:31:50,08:31:50,259,18,,,,5003.78,0
12917060,08:32:19,08:32:19,8383,19,,,,5284.07,0
12917060,08:32:50,08:32:50,8384,20,,,,5606.33,0
12917060,08:33:08,08:33:08,8385,21,,,,5757.13,0
12917060,08:34:47,08:34:47,9597,22,,,,6290.66,0
12917060,08:35:08,08:35:08,8392,23,,,,6513.63,0
12917060,08:36:00,08:36:00,9598,24,,,,7120.17,
12917060,08:43:00,08:43:00,1493,25,,,,11915.88,
12917060,08:45:00,08:45:00,9479,26,,,,12603.5,
12917060,08:48:02,08:48:02,622,27,,,,15109,0
12917060,08:52:30,08:52:30,623,28,,,,18791.96,0
12917060,08:57:00,08:57:00,9922,29,,1,,22334.58,
12917080,08:20:00,08:20:00,9482,1,,,1,0,
12917080,08:20:29,08:20:29,241,2,,,,202.13,0
12917080,08:21:43,08:21:43,9480,3,,,,580.34,0
12917080,08:22:21,08:22:21,243,4,,,,902.04,0
12917080,08:23:35,08:23:35,244,5,,,,1481.17,0
12917080,08:23:59,08:23:59,245,6,,,,1658.31,0
12917080,08:24:40,08:24:40,246,7,,,,1952.3,0
12917080,08:25:29,08:25:29,247,8,,,,2212.14,0
12917080,08:26:04,08:26:04,248,9,,,,2433.76,0
12917080,08:27:00,08:27:00,249,10,,,,2812.75,
12917080,08:27:40,08:27:40,251,11,,,,3132.25,0
12917080,08:28:15,08:28:15,252,12,,,,3450.67,0
12917080,08:29:13,08:29:13,253,13,,,,3804.26,0
12917080,08:29:57,08:29:57,255,14,,,,4185.46,0
12917080,08:30:20,08:30:20,256,15,,,,4383.81,0
12917080,08:30:51,08:30:51,257,16,,,,4587.88,0
12917080,08:31:17,08:31:17,258,17,,,,4800.61,0
12917080,08:31:50,08:31:50,259,18,,,,5003.78,0
12917080,08:32:19,08:32:19,8383,19,,,,5284.07,0
12917080,08:32:50,08:32:50,8384,20,,,,5606.33,0
12917080,08:33:08,08:33:08,8385,21,,,,5757.13,0
12917080,08:34:47,08:34:47,9597,22,,,,6290.66,0
12917080,08:35:08,08:35:08,8392,23,,,,6513.63,0
12917080,08:36:00,08:36:00,9598,24,,,,7120.17,
12917080,08:43:00,08:43:00,1493,25,,,,11915.88,
12917080,08:45:00,08:45:00,9479,26,,,,12603.5,
12917080,08:48:02,08:48:02,622,27,,,,15109,0
12917080,08:52:30,08:52:30,623,28,,,,18791.96,0
12917080,08:57:00,08:57:00,9922,29,,1,,22334.58,
12972020,05:09:00,05:09:00,9598,1,,,1,0,
12972020,05:15:00,05:15:00,1493,2,,,,4795.71,
12972020,05:17:00,05:17:00,9479,3,,,,5483.33,
12972020,05:20:02,05:20:02,622,4,,,,7988.83,0
12972020,05:24:30,05:24:30,623,5,,,,11671.79,0
12972020,05:29:00,05:29:00,9922,6,,1,,15214.41,
12972030,05:09:00,05:09:00,9598,1,,,1,0,
12972030,05:15:00,05:15:00,1493,2,,,,4795.71,
12972030,05:17:00,05:17:00,9479,3,,,,5483.33,
12972030,05:20:02,05:20:02,622,4,,,,7988.83,0
12972030,05:24:30,05:24:30,623,5,,,,11671.79,0
12972030,05:29:00,05:29:00,9922,6,,1,,15214.41,
12972040,05:09:00,05:09:00,9598,1,,,1,0,
12972040,05:15:00,05:15:00,1493,2,,,,4795.71,
12972040,05:17:00,05:17:00,9479,3,,,,5483.33,
12972040,05:20:02,05:20:02,622,4,,,,7988.83,0
12972040,05:24:30,05:24:30,623,5,,,,11671.79,0
12972040,05:29:00,05:29:00,9922,6,,1,,15214.41,
12972050,05:09:00,05:09:00,9598,1,,,1,0,
12972050,05:15:00,05:15:00,1493,2,,,,4795.71,
12972050,05:17:00,05:17:00,9479,3,,,,5483.33,
12972050,05:20:02,05:20:02,622,4,,,,7988.83,0
12972050,05:24:30,05:24:30,623,5,,,,11671.79,0
12972050,05:29:00,05:29:00,9922,6,,1,,15214.41,
12972060,05:09:00,05:09:00,9598,1,,,1,0,
12972060,05:15:00,05:15:00,1493,2,,,,4795.71,
12972060,05:17:00,05:17:00,9479,3,,,,5483.33,
12972060,05:20:02,05:20:02,622,4,,,,7988.83,0
12972060,05:24:30,05:24:30,623,5,,,,11671.79,0
12972060,05:29:00,05:29:00,9922,6,,1,,15214.41,
12972080,05:09:00,05:09:00,9598,1,,,1,0,
12972080,05:15:00,05:15:00,1493,2,,,,4795.71,
12972080,05:17:00,05:17:00,9479,3,,,,5483.33,
12972080,05:20:02,05:20:02,622,4,,,,7988.83,0
12972080,05:24:30,05:24:30,623,5,,,,11671.79,0
12972080,05:29:00,05:29:00,9922,6,,1,,15214.41,
13081010,20:30:00,20:30:00,1493,1,,,1,0,
13081010,20:32:00,20:32:00,9479,2,,,,666.46,
13081010,20:36:00,20:36:00,622,3,,,,3171.96,
13081010,20:39:59,20:39:59,623,4,,,,6854.92,0
13081010,20:44:00,20:44:00,9922,5,,1,,10397.54,
13081100,20:30:00,20:30:00,1493,1,,,1,0,
13081100,20:32:00,20:32:00,9479,2,,,,666.46,
13081100,20:36:00,20:36:00,622,3,,,,3171.96,
13081100,20:39:59,20:39:59,623,4,,,,6854.92,0
13081100,20:44:00,20:44:00,9922,5,,1,,10397.54,
13081110,20:30:00,20:30:00,1493,1,,,1,0,
13081110,20:32:00,20:32:00,9479,2,,,,666.46,
13081110,20:36:00,20:36:00,622,3,,,,3171.96,
13081110,20:39:59,20:39:59,623,4,,,,6854.92,0
13081110,20:44:00,20:44:00,9922,5,,1,,10397.54,
13090010,18:30:00,18:30:00,1493,1,,,1,0,
13090010,18:32:00,18:32:00,9479,2,,,,666.46,
13090010,18:36:00,18:36:00,622,3,,,,3171.96,
13090010,18:39:59,18:39:59,623,4,,,,6854.92,0
13090010,18:44:00,18:44:00,9922,5,,1,,10397.54,
13090100,18:30:00,18:30:00,1493,1,,,1,0,
13090100,18:32:00,18:32:00,9479,2,,,,666.46,
13090100,18:36:00,18:36:00,622,3,,,,3171.96,
13090100,18:39:59,18:39:59,623,4,,,,6854.92,0
13090100,18:44:00,18:44:00,9922,5,,1,,10397.54,
13090110,18:30:00,18:30:00,1493,1,,,1,0,
13090110,18:32:00,18:32:00,9479,2,,,,666.46,
13090110,18:36:00,18:36:00,622,3,,,,3171.96,
13090110,18:39:59,18:39:59,623,4,,,,6854.92,0
13090110,18:44:00,18:44:00,9922,5,,1,,10397.54,
13210020,13:39:00,13:39:00,9598,1,,,1,0,
13210020,13:46:00,13:46:00,1493,2,,,,4795.71,
13210020,13:49:00,13:49:00,9479,3,,,,5483.33,
13210020,13:52:02,13:52:02,622,4,,,,7988.83,0
13210020,13:56:30,13:56:30,623,5,,,,11671.79,0
13210020,14:01:00,14:01:00,9922,6,,1,,15214.41,
13210030,13:39:00,13:39:00,9598,1,,,1,0,
13210030,13:46:00,13:46:00,1493,2,,,,4795.71,
13210030,13:49:00,13:49:00,9479,3,,,,5483.33,
13210030,13:52:02,13:52:02,622,4,,,,7988.83,0
13210030,13:56:30,13:56:30,623,5,,,,11671.79,0
13210030,14:01:00,14:01:00,9922,6,,1,,15214.41,
13210040,13:39:00,13:39:00,9598,1,,,1,0,
13210040,13:46:00,13:46:00,1493,2,,,,4795.71,
13210040,13:49:00,13:49:00,9479,3,,,,5483.33,
13210040,13:52:02,13:52:02,622,4,,,,7988.83,0
13210040,13:56:30,13:56:30,623,5,,,,11671.79,0
13210040,14:01:00,14:01:00,9922,6,,1,,15214.41,
13210050,13:39:00,13:39:00,9598,1,,,1,0,
13210050,13:46:00,13:46:00,1493,2,,,,4795.71,
13210050,13:49:00,13:49:00,9479,3,,,,5483.33,
13210050,13:52:02,13:52:02,622,4,,,,7988.83,0
13210050,13:56:30,13:56:30,623,5,,,,11671.79,0
13210050,14:01:00,14:01:00,9922,6,,1,,15214.41,
13210060,13:39:00,13:39:00,9598,1,,,1,0,
13210060,13:46:00,13:46:00,1493,2,,,,4795.71,
13210060,13:49:00,13:49:00,9479,3,,,,5483.33,
13210060,13:52:02,13:52:02,622,4,,,,7988.83,0
13210060,13:56:30,13:56:30,623,5,,,,11671.79,0
13210060,14:01:00,14:01:00,9922,6,,1,,15214.41,
13210080,13:39:00,13:39:00,9598,1,,,1,0,
13210080,13:46:00,13:46:00,1493,2,,,,4795.71,
13210080,13:49:00,13:49:00,9479,3,,,,5483.33,
13210080,13:52:02,13:52:02,622,4,,,,7988.83,0
13210080,13:56:30,13:56:30,623,5,,,,11671.79,0
13210080,14:01:00,14:01:00,9922,6,,1,,15214.41,
13415010,16:00:00,16:00:00,1493,1,,,1,0,
13415010,16:02:00,16:02:00,9479,2,,,,666.46,
13415010,16:06:00,16:06:00,622,3,,,,3171.96,
13415010,16:09:59,16:09:59,623,4,,,,6854.92,0
13415010,16:14:00,16:14:00,9922,5,,1,,10397.54,
13415100,16:00:00,16:00:00,1493,1,,,1,0,
13415100,16:02:00,16:02:00,9479,2,,,,666.46,
13415100,16:06:00,16:06:00,622,3,,,,3171.96,
13415100,16:09:59,16:09:59,623,4,,,,6854.92,0
13415100,16:14:00,16:14:00,9922,5,,1,,10397.54,
13415110,16:00:00,16:00:00,1493,1,,,1,0,
13415110,16:02:00,16:02:00,9479,2,,,,666.46,
13415110,16:06:00,16:06:00,622,3,,,,3171.96,
13415110,16:09:59,16:09:59,623,4,,,,6854.92,0
13415110,16:14:00,16:14:00,9922,5,,1,,10397.54,
13423020,12:33:00,12:33:00,9482,1,,,1,0,
13423020,12:33:29,12:33:29,241,2,,,,202.13,0
13423020,12:34:43,12:34:43,9480,3,,,,580.34,0
13423020,12:35:21,12:35:21,243,4,,,,902.04,0
13423020,12:36:35,12:36:35,244,5,,,,1481.17,0
13423020,12:36:59,12:36:59,245,6,,,,1658.31,0
13423020,12:37:40,12:37:40,246,7,,,,1952.3,0
13423020,12:38:29,12:38:29,247,8,,,,2212.14,0
13423020,12:39:04,12:39:04,248,9,,,,2433.76,0
13423020,12:40:00,12:40:00,249,10,,,,2812.75,
13423020,12:40:35,12:40:35,251,11,,,,3132.25,0
13423020,12:41:04,12:41:04,252,12,,,,3450.67,0
13423020,12:41:54,12:41:54,253,13,,,,3804.26,0
13423020,12:42:32,12:42:32,255,14,,,,4185.46,0
13423020,12:42:52,12:42:52,256,15,,,,4383.81,0
13423020,12:43:19,12:43:19,257,16,,,,4587.88,0
13423020,12:43:41,12:43:41,258,17,,,,4800.61,0
13423020,12:44:09,12:44:09,259,18,,,,5003.78,0
13423020,12:44:33,12:44:33,8383,19,,,,5284.07,0
13423020,12:45:00,12:45:00,8384,20,,,,5606.33,0
13423020,12:45:16,12:45:16,8385,21,,,,5757.13,0
13423020,12:47:03,12:47:03,6548,22,,,,6346.83,0
13423020,12:48:00,12:48:00,6549,23,,,,6986.31,
13423020,12:48:13,12:48:13,6550,24,,,,7156.84,0
13423020,12:48:36,12:48:36,6551,25,,,,7388.69,0
13423020,12:49:19,12:49:19,8237,26,,,,7745.39,0
13423020,12:49:36,12:49:36,6552,27,,,,7908.55,0
13423020,12:51:00,12:51:00,9598,28,,,,8534.99,
13423020,12:58:00,12:58:00,1493,29,,,,13330.7,
13423020,13:00:00,13:00:00,9479,30,,,,14018.32,
13423020,13:04:00,13:04:00,622,31,,,,16523.82,
13423020,13:08:59,13:08:59,623,32,,,,20206.78,0
13423020,13:14:00,13:14:00,9922,33,,1,,23749.4,
13423030,12:33:00,12:33:00,9482,1,,,1,0,
13423030,12:33:29,12:33:29,241,2,,,,202.13,0
13423030,12:34:43,12:34:43,9480,3,,,,580.34,0
13423030,12:35:21,12:35:21,243,4,,,,902.04,0
13423030,12:36:35,12:36:35,244,5,,,,1481.17,0
13423030,12:36:59,12:36:59,245,6,,,,1658.31,0
13423030,12:37:40,12:37:40,246,7,,,,1952.3,0
13423030,12:38:29,12:38:29,247,8,,,,2212.14,0
13423030,12:39:04,12:39:04,248,9,,,,2433.76,0
13423030,12:40:00,12:40:00,249,10,,,,2812.75,
13423030,12:40:35,12:40:35,251,11,,,,3132.25,0
13423030,12:41:04,12:41:04,252,12,,,,3450.67,0
13423030,12:41:54,12:41:54,253,13,,,,3804.26,0
13423030,12:42:32,12:42:32,255,14,,,,4185.46,0
13423030,12:42:52,12:42:52,256,15,,,,4383.81,0
13423030,12:43:19,12:43:19,257,16,,,,4587.88,0
13423030,12:43:41,12:43:41,258,17,,,,4800.61,0
13423030,12:44:09,12:44:09,259,18,,,,5003.78,0
13423030,12:44:33,12:44:33,8383,19,,,,5284.07,0
13423030,12:45:00,12:45:00,8384,20,,,,5606.33,0
13423030,12:45:16,12:45:16,8385,21,,,,5757.13,0
13423030,12:47:03,12:47:03,6548,22,,,,6346.83,0
13423030,12:48:00,12:48:00,6549,23,,,,6986.31,
13423030,12:48:13,12:48:13,6550,24,,,,7156.84,0
13423030,12:48:36,12:48:36,6551,25,,,,7388.69,0
13423030,12:49:19,12:49:19,8237,26,,,,7745.39,0
13423030,12:49:36,12:49:36,6552,27,,,,7908.55,0
13423030,12:51:00,12:51:00,9598,28,,,,8534.99,
13423030,12:58:00,12:58:00,1493,29,,,,13330.7,
13423030,13:00:00,13:00:00,9479,30,,,,14018.32,
13423030,13:04:00,13:04:00,622,31,,,,16523.82,
13423030,13:08:59,13:08:59,623,32,,,,20206.78,0
13423030,13:14:00,13:14:00,9922,33,,1,,23749.4,
13423040,12:33:00,12:33:00,9482,1,,,1,0,
13423040,12:33:29,12:33:29,241,2,,,,202.13,0
13423040,12:34:43,12:34:43,9480,3,,,,580.34,0
13423040,12:35:21,12:35:21,243,4,,,,902.04,0
13423040,12:36:35,12:36:35,244,5,,,,1481.17,0
13423040,12:36:59,12:36:59,245,6,,,,1658.31,0
13423040,12:37:40,12:37:40,246,7,,,,1952.3,0
13423040,12:38:29,12:38:29,247,8,,,,2212.14,0
13423040,12:39:04,12:39:04,248,9,,,,2433.76,0
13423040,12:40:00,12:40:00,249,10,,,,2812.75,
13423040,12:40:35,12:40:35,251,11,,,,3132.25,0
13423040,12:41:04,12:41:04,252,12,,,,3450.67,0
13423040,12:41:54,12:41:54,253,13,,,,3804.26,0
13423040,12:42:32,12:42:32,255,14,,,,4185.46,0
13423040,12:42:52,12:42:52,256,15,,,,4383.81,0
13423040,12:43:19,12:43:19,257,16,,,,4587.88,0
13423040,12:43:41,12:43:41,258,17,,,,4800.61,0
13423040,12:44:09,12:44:09,259,18,,,,5003.78,0
13423040,12:44:33,12:44:33,8383,19,,,,5284.07,0
13423040,12:45:00,12:45:00,8384,20,,,,5606.33,0
13423040,12:45:16,12:45:16,8385,21,,,,5757.13,0
13423040,12:47:03,12:47:03,6548,22,,,,6346.83,0
13423040,12:48:00,12:48:00,6549,23,,,,6986.31,
13423040,12:48:13,12:48:13,6550,24,,,,7156.84,0
13423040,12:48:36,12:48:36,6551,25,,,,7388.69,0
13423040,12:49:19,12:49:19,8237,26,,,,7745.39,0
13423040,12:49:36,12:49:36,6552,27,,,,7908.55,0
13423040,12:51:00,12:51:00,9598,28,,,,8534.99,
13423040,12:58:00,12:58:00,1493,29,,,,13330.7,
13423040,13:00:00,13:00:00,9479,30,,,,14018.32,
13423040,13:04:00,13:04:00,622,31,,,,16523.82,
13423040,13:08:59,13:08:59,623,32,,,,20206.78,0
13423040,13:14:00,13:14:00,9922,33,,1,,23749.4,
13423050,12:33:00,12:33:00,9482,1,,,1,0,
13423050,12:33:29,12:33:29,241,2,,,,202.13,0
13423050,12:34:43,12:34:43,9480,3,,,,580.34,0
13423050,12:35:21,12:35:21,243,4,,,,902.04,0
13423050,12:36:35,12:36:35,244,5,,,,1481.17,0
13423050,12:36:59,12:36:59,245,6,,,,1658.31,0
13423050,12:37:40,12:37:40,246,7,,,,1952.3,0
13423050,12:38:29,12:38:29,247,8,,,,2212.14,0
13423050,12:39:04,12:39:04,248,9,,,,2433.76,0
13423050,12:40:00,12:40:00,249,10,,,,2812.75,
13423050,12:40:35,12:40:35,251,11,,,,3132.25,0
13423050,12:41:04,12:41:04,252,12,,,,3450.67,0
13423050,12:41:54,12:41:54,253,13,,,,3804.26,0
13423050,12:42:32,12:42:32,255,14,,,,4185.46,0
13423050,12:42:52,12:42:52,256,15,,,,4383.81,0
13423050,12:43:19,12:43:19,257,16,,,,4587.88,0
13423050,12:43:41,12:43:41,258,17,,,,4800.61,0
13423050,12:44:09,12:44:09,259,18,,,,5003.78,0
13423050,12:44:33,12:44:33,8383,19,,,,5284.07,0
13423050,12:45:00,12:45:00,8384,20,,,,5606.33,0
13423050,12:45:16,12:45:16,8385,21,,,,5757.13,0
13423050,12:47:03,12:47:03,6548,22,,,,6346.83,0
13423050,12:48:00,12:48:00,6549,23,,,,6986.31,
13423050,12:48:13,12:48:13,6550,24,,,,7156.84,0
13423050,12:48:36,12:48:36,6551,25,,,,7388.69,0
13423050,12:49:19,12:49:19,8237,26,,,,7745.39,0
13423050,12:49:36,12:49:36,6552,27,,,,7908.55,0
13423050,12:51:00,12:51:00,9598,28,,,,8534.99,
13423050,12:58:00,12:58:00,1493,29,,,,13330.7,
13423050,13:00:00,13:00:00,9479,30,,,,14018.32,
13423050,13:04:00,13:04:00,622,31,,,,16523.82,
13423050,13:08:59,13:08:59,623,32,,,,20206.78,0
13423050,13:14:00,13:14:00,9922,33,,1,,23749.4,
13423060,12:33:00,12:33:00,9482,1,,,1,0,
13423060,12:33:29,12:33:29,241,2,,,,202.13,0
13423060,12:34:43,12:34:43,9480,3,,,,580.34,0
13423060,12:35:21,12:35:21,243,4,,,,902.04,0
13423060,12:36:35,12:36:35,244,5,,,,1481.17,0
13423060,12:36:59,12:36:59,245,6,,,,1658.31,0
13423060,12:37:40,12:37:40,246,7,,,,1952.3,0
13423060,12:38:29,12:38:29,247,8,,,,2212.14,0
13423060,12:39:04,12:39:04,248,9,,,,2433.76,0
13423060,12:40:00,12:40:00,249,10,,,,2812.75,
13423060,12:40:35,12:40:35,251,11,,,,3132.25,0
13423060,12:41:04,12:41:04,252,12,,,,3450.67,0
13423060,12:41:54,12:41:54,253,13,,,,3804.26,0
13423060,12:42:32,12:42:32,255,14,,,,4185.46,0
13423060,12:42:52,12:42:52,256,15,,,,4383.81,0
13423060,12:43:19,12:43:19,257,16,,,,4587.88,0
13423060,12:43:41,12:43:41,258,17,,,,4800.61,0
13423060,12:44:09,12:44:09,259,18,,,,5003.78,0
13423060,12:44:33,12:44:33,8383,19,,,,5284.07,0
13423060,12:45:00,12:45:00,8384,20,,,,5606.33,0
13423060,12:45:16,12:45:16,8385,21,,,,5757.13,0
13423060,12:47:03,12:47:03,6548,22,,,,6346.83,0
13423060,12:48:00,12:48:00,6549,23,,,,6986.31,
13423060,12:48:13,12:48:13,6550,24,,,,7156.84,0
13423060,12:48:36,12:48:36,6551,25,,,,7388.69,0
13423060,12:49:19,12:49:19,8237,26,,,,7745.39,0
13423060,12:49:36,12:49:36,6552,27,,,,7908.55,0
13423060,12:51:00,12:51:00,9598,28,,,,8534.99,
13423060,12:58:00,12:58:00,1493,29,,,,13330.7,
13423060,13:00:00,13:00:00,9479,30,,,,14018.32,
13423060,13:04:00,13:04:00,622,31,,,,16523.82,
13423060,13:08:59,13:08:59,623,32,,,,20206.78,0
13423060,13:14:00,13:14:00,9922,33,,1,,23749.4,
13423080,12:33:00,12:33:00,9482,1,,,1,0,
13423080,12:33:29,12:33:29,241,2,,,,202.13,0
13423080,12:34:43,12:34:43,9480,3,,,,580.34,0
13423080,12:35:21,12:35:21,243,4,,,,902.04,0
13423080,12:36:35,12:36:35,244,5,,,,1481.17,0
13423080,12:36:59,12:36:59,245,6,,,,1658.31,0
13423080,12:37:40,12:37:40,246,7,,,,1952.3,0
13423080,12:38:29,12:38:29,247,8,,,,2212.14,0
13423080,12:39:04,12:39:04,248,9,,,,2433.76,0
13423080,12:40:00,12:40:00,249,10,,,,2812.75,
13423080,12:40:35,12:40:35,251,11,,,,3132.25,0
13423080,12:41:04,12:41:04,252,12,,,,3450.67,0
13423080,12:41:54,12:41:54,253,13,,,,3804.26,0
13423080,12:42:32,12:42:32,255,14,,,,4185.46,0
13423080,12:42:52,12:42:52,256,15,,,,4383.81,0
13423080,12:43:19,12:43:19,257,16,,,,4587.88,0
13423080,12:43:41,12:43:41,258,17,,,,4800.61,0
13423080,12:44:09,12:44:09,259,18,,,,5003.78,0
13423080,12:44:33,12:44:33,8383,19,,,,5284.07,0
13423080,12:45:00,12:45:00,8384,20,,,,5606.33,0
13423080,12:45:16,12:45:16,8385,21,,,,5757.13,0
13423080,12:47:03,12:47:03,6548,22,,,,6346.83,0
13423080,12:48:00,12:48:00,6549,23,,,,6986.31,
13423080,12:48:13,12:48:13,6550,24,,,,7156.84,0
13423080,12:48:36,12:48:36,6551,25,,,,7388.69,0
13423080,12:49:19,12:49:19,8237,26,,,,7745.39,0
13423080,12:49:36,12:49:36,6552,27,,,,7908.55,0
13423080,12:51:00,12:51:00,9598,28,,,,8534.99,
13423080,12:58:00,12:58:00,1493,29,,,,13330.7,
13423080,13:00:00,13:00:00,9479,30,,,,14018.32,
13423080,13:04:00,13:04:00,622,31,,,,16523.82,
13423080,13:08:59,13:08:59,623,32,,,,20206.78,0
13423080,13:14:00,13:14:00,9922,33,,1,,23749.4,
13459020,19:10:00,19:10:00,9598,1,,,1,0,
13459020,19:17:00,19:17:00,1493,2,,,,4795.71,
13459020,19:20:00,19:20:00,9479,3,,,,5483.33,
13459020,19:23:02,19:23:02,622,4,,,,7988.83,0
13459020,19:27:30,19:27:30,623,5,,,,11671.79,0
13459020,19:32:00,19:32:00,9922,6,,1,,15214.41,
13459030,19:10:00,19:10:00,9598,1,,,1,0,
13459030,19:17:00,19:17:00,1493,2,,,,4795.71,
13459030,19:20:00,19:20:00,9479,3,,,,5483.33,
13459030,19:23:02,19:23:02,622,4,,,,7988.83,0
13459030,19:27:30,19:27:30,623,5,,,,11671.79,0
13459030,19:32:00,19:32:00,9922,6,,1,,15214.41,
13459040,19:10:00,19:10:00,9598,1,,,1,0,
13459040,19:17:00,19:17:00,1493,2,,,,4795.71,
13459040,19:20:00,19:20:00,9479,3,,,,5483.33,
13459040,19:23:02,19:23:02,622,4,,,,7988.83,0
13459040,19:27:30,19:27:30,623,5,,,,11671.79,0
13459040,19:32:00,19:32:00,9922,6,,1,,15214.41,
13459050,19:10:00,19:10:00,9598,1,,,1,0,
13459050,19:17:00,19:17:00,1493,2,,,,4795.71,
13459050,19:20:00,19:20:00,9479,3,,,,5483.33,
13459050,19:23:02,19:23:02,622,4,,,,7988.83,0
13459050,19:27:30,19:27:30,623,5,,,,11671.79,0
13459050,19:32:00,19:32:00,9922,6,,1,,15214.41,
13459060,19:10:00,19:10:00,9598,1,,,1,0,
13459060,19:17:00,19:17:00,1493,2,,,,4795.71,
13459060,19:20:00,19:20:00,9479,3,,,,5483.33,
13459060,19:23:02,19:23:02,622,4,,,,7988.83,0
13459060,19:27:30,19:27:30,623,5,,,,11671.79,0
13459060,19:32:00,19:32:00,9922,6,,1,,15214.41,
13459080,19:10:00,19:10:00,9598,1,,,1,0,
13459080,19:17:00,19:17:00,1493,2,,,,4795.71,
13459080,19:20:00,19:20:00,9479,3,,,,5483.33,
13459080,19:23:02,19:23:02,622,4,,,,7988.83,0
13459080,19:27:30,19:27:30,623,5,,,,11671.79,0
13459080,19:32:00,19:32:00,9922,6,,1,,15214.41,
13850070,17:24:00,17:24:00,9482,1,,,1,0,
13850070,17:24:21,17:24:21,241,2,,,,202.13,0
13850070,17:25:13,17:25:13,9480,3,,,,580.34,0
13850070,17:25:41,17:25:41,243,4,,,,902.04,0
13850070,17:26:33,17:26:33,244,5,,,,1481.17,0
13850070,17:26:51,17:26:51,245,6,,,,1658.31,0
13850070,17:27:20,17:27:20,246,7,,,,1952.3,0
13850070,17:27:55,17:27:55,247,8,,,,2212.14,0
13850070,17:28:20,17:28:20,248,9,,,,2433.76,0
13850070,17:29:00,17:29:00,249,10,,,,2812.75,
13850070,17:29:30,17:29:30,251,11,,,,3132.25,0
13850070,17:29:56,17:29:56,252,12,,,,3450.67,0
13850070,17:30:40,17:30:40,253,13,,,,3804.26,0
13850070,17:31:13,17:31:13,255,14,,,,4185.46,0
13850070,17:31:30,17:31:30,256,15,,,,4383.81,0
13850070,17:31:54,17:31:54,257,16,,,,4587.88,0
13850070,17:32:13,17:32:13,258,17,,,,4800.61,0
13850070,17:32:38,17:32:38,259,18,,,,5003.78,0
13850070,17:32:59,17:32:59,8383,19,,,,5284.07,0
13850070,17:33:23,17:33:23,8384,20,,,,5606.33,0
13850070,17:33:36,17:33:36,8385,21,,,,5757.13,0
13850070,17:35:10,17:35:10,6548,22,,,,6346.83,0
13850070,17:36:00,17:36:00,6549,23,,,,6986.31,
13850070,17:36:17,17:36:17,6550,24,,,,7156.84,0
13850070,17:36:49,17:36:49,6551,25,,,,7388.69,0
13850070,17:37:45,17:37:45,8237,26,,,,7745.39,0
13850070,17:38:08,17:38:08,6552,27,,,,7908.55,0
13850070,17:40:00,17:40:00,9598,28,,,,8534.99,
13850070,17:47:00,17:47:00,1493,29,,,,13330.7,
13850070,17:49:00,17:49:00,9479,30,,,,14018.32,
13850070,17:53:00,17:53:00,622,31,,,,16523.82,
13850070,17:56:59,17:56:59,623,32,,,,20206.78,0
13850070,18:01:00,18:01:00,9922,33,,1,,23749.4,
13850090,17:24:00,17:24:00,9482,1,,,1,0,
13850090,17:24:21,17:24:21,241,2,,,,202.13,0
13850090,17:25:13,17:25:13,9480,3,,,,580.34,0
13850090,17:25:41,17:25:41,243,4,,,,902.04,0
13850090,17:26:33,17:26:33,244,5,,,,1481.17,0
13850090,17:26:51,17:26:51,245,6,,,,1658.31,0
13850090,17:27:20,17:27:20,246,7,,,,1952.3,0
13850090,17:27:55,17:27:55,247,8,,,,2212.14,0
13850090,17:28:20,17:28:20,248,9,,,,2433.76,0
13850090,17:29:00,17:29:00,249,10,,,,2812.75,
13850090,17:29:30,17:29:30,251,11,,,,3132.25,0
13850090,17:29:56,17:29:56,252,12,,,,3450.67,0
13850090,17:30:40,17:30:40,253,13,,,,3804.26,0
13850090,17:31:13,17:31:13,255,14,,,,4185.46,0
13850090,17:31:30,17:31:30,256,15,,,,4383.81,0
13850090,17:31:54,17:31:54,257,16,,,,4587.88,0
13850090,17:32:13,17:32:13,258,17,,,,4800.61,0
13850090,17:32:38,17:32:38,259,18,,,,5003.78,0
13850090,17:32:59,17:32:59,8383,19,,,,5284.07,0
13850090,17:33:23,17:33:23,8384,20,,,,5606.33,0
13850090,17:33:36,17:33:36,8385,21,,,,5757.13,0
13850090,17:35:10,17:35:10,6548,22,,,,6346.83,0
13850090,17:36:00,17:36:00,6549,23,,,,6986.31,
13850090,17:36:17,17:36:17,6550,24,,,,7156.84,0
13850090,17:36:49,17:36:49,6551,25,,,,7388.69,0
13850090,17:37:45,17:37:45,8237,26,,,,7745.39,0
13850090,17:38:08,17:38:08,6552,27,,,,7908.55,0
13850090,17:40:00,17:40:00,9598,28,,,,8534.99,
13850090,17:47:00,17:47:00,1493,29,,,,13330.7,
13850090,17:49:00,17:49:00,9479,30,,,,14018.32,
13850090,17:53:00,17:53:00,622,31,,,,16523.82,
13850090,17:56:59,17:56:59,623,32,,,,20206.78,0
13850090,18:01:00,18:01:00,9922,33,,1,,23749.4,
14058070,06:32:00,06:32:00,1493,1,,,1,0,
14058070,06:34:00,06:34:00,9479,2,,,,666.46,
14058070,06:38:00,06:38:00,622,3,,,,3171.96,
14058070,06:41:59,06:41:59,623,4,,,,6854.92,0
14058070,06:46:00,06:46:00,9922,5,,1,,10397.54,
14058090,06:32:00,06:32:00,1493,1,,,1,0,
14058090,06:34:00,06:34:00,9479,2,,,,666.46,
14058090,06:38:00,06:38:00,622,3,,,,3171.96,
14058090,06:41:59,06:41:59,623,4,,,,6854.92,0
14058090,06:46:00,06:46:00,9922,5,,1,,10397.54,
14075070,08:54:00,08:54:00,9482,1,,,1,0,
14075070,08:54:21,08:54:21,241,2,,,,202.13,0
14075070,08:55:13,08:55:13,9480,3,,,,580.34,0
14075070,08:55:41,08:55:41,243,4,,,,902.04,0
14075070,08:56:33,08:56:33,244,5,,,,1481.17,0
14075070,08:56:51,08:56:51,245,6,,,,1658.31,0
14075070,08:57:20,08:57:20,246,7,,,,1952.3,0
14075070,08:57:55,08:57:55,247,8,,,,2212.14,0
14075070,08:58:20,08:58:20,248,9,,,,2433.76,0
14075070,08:59:00,08:59:00,249,10,,,,2812.75,
14075070,08:59:30,08:59:30,251,11,,,,3132.25,0
14075070,08:59:56,08:59:56,252,12,,,,3450.67,0
14075070,09:00:40,09:00:40,253,13,,,,3804.26,0
14075070,09:01:13,09:01:13,255,14,,,,4185.46,0
14075070,09:01:30,09:01:30,256,15,,,,4383.81,0
14075070,09:01:54,09:01:54,257,16,,,,4587.88,0
14075070,09:02:13,09:02:13,258,17,,,,4800.61,0
14075070,09:02:38,09:02:38,259,18,,,,5003.78,0
14075070,09:02:59,09:02:59,8383,19,,,,5284.07,0
14075070,09:03:23,09:03:23,8384,20,,,,5606.33,0
14075070,09:03:36,09:03:36,8385,21,,,,5757.13,0
14075070,09:05:10,09:05:10,6548,22,,,,6346.83,0
14075070,09:06:00,09:06:00,6549,23,,,,6986.31,
14075070,09:06:17,09:06:17,6550,24,,,,7156.84,0
14075070,09:06:49,09:06:49,6551,25,,,,7388.69,0
14075070,09:07:45,09:07:45,8237,26,,,,7745.39,0
14075070,09:08:08,09:08:08,6552,27,,,,7908.55,0
14075070,09:10:00,09:10:00,9598,28,,,,8534.99,
14075070,09:17:00,09:17:00,1493,29,,,,13330.7,
14075070,09:19:00,09:19:00,9479,30,,,,14018.32,
14075070,09:23:00,09:23:00,622,31,,,,16523.82,
14075070,09:26:59,09:26:59,623,32,,,,20206.78,0
14075070,09:31:00,09:31:00,9922,33,,1,,23749.4,
14075090,08:54:00,08:54:00,9482,1,,,1,0,
14075090,08:54:21,08:54:21,241,2,,,,202.13,0
14075090,08:55:13,08:55:13,9480,3,,,,580.34,0
14075090,08:55:41,08:55:41,243,4,,,,902.04,0
14075090,08:56:33,08:56:33,244,5,,,,1481.17,0
14075090,08:56:51,08:56:51,245,6,,,,1658.31,0
14075090,08:57:20,08:57:20,246,7,,,,1952.3,0
14075090,08:57:55,08:57:55,247,8,,,,2212.14,0
14075090,08:58:20,08:58:20,248,9,,,,2433.76,0
14075090,08:59:00,08:59:00,249,10,,,,2812.75,
14075090,08:59:30,08:59:30,251,11,,,,3132.25,0
14075090,08:59:56,08:59:56,252,12,,,,3450.67,0
14075090,09:00:40,09:00:40,253,13,,,,3804.26,0
14075090,09:01:13,09:01:13,255,14,,,,4185.46,0
14075090,09:01:30,09:01:30,256,15,,,,4383.81,0
14075090,09:01:54,09:01:54,257,16,,,,4587.88,0
14075090,09:02:13,09:02:13,258,17,,,,4800.61,0
14075090,09:02:38,09:02:38,259,18,,,,5003.78,0
14075090,09:02:59,09:02:59,8383,19,,,,5284.07,0
14075090,09:03:23,09:03:23,8384,20,,,,5606.33,0
14075090,09:03:36,09:03:36,8385,21,,,,5757.13,0
14075090,09:05:10,09:05:10,6548,22,,,,6346.83,0
14075090,09:06:00,09:06:00,6549,23,,,,6986.31,
14075090,09:06:17,09:06:17,6550,24,,,,7156.84,0
14075090,09:06:49,09:06:49,6551,25,,,,7388.69,0
14075090,09:07:45,09:07:45,8237,26,,,,7745.39,0
14075090,09:08:08,09:08:08,6552,27,,,,7908.55,0
14075090,09:10:00,09:10:00,9598,28,,,,8534.99,
14075090,09:17:00,09:17:00,1493,29,,,,13330.7,
14075090,09:19:00,09:19:00,9479,30,,,,14018.32,
14075090,09:23:00,09:23:00,622,31,,,,16523.82,
14075090,09:26:59,09:26:59,623,32,,,,20206.78,0
14075090,09:31:00,09:31:00,9922,33,,1,,23749.4,
14100010,15:22:00,15:22:00,9482,1,,,1,0,
14100010,15:22:21,15:22:21,241,2,,,,202.13,0
14100010,15:23:13,15:23:13,9480,3,,,,580.34,0
14100010,15:23:41,15:23:41,243,4,,,,902.04,0
14100010,15:24:33,15:24:33,244,5,,,,1481.17,0
14100010,15:24:51,15:24:51,245,6,,,,1658.31,0
14100010,15:25:20,15:25:20,246,7,,,,1952.3,0
14100010,15:25:55,15:25:55,247,8,,,,2212.14,0
14100010,15:26:20,15:26:20,248,9,,,,2433.76,0
14100010,15:27:00,15:27:00,249,10,,,,2812.75,
14100010,15:27:30,15:27:30,251,11,,,,3132.25,0
14100010,15:27:56,15:27:56,252,12,,,,3450.67,0
14100010,15:28:40,15:28:40,253,13,,,,3804.26,0
14100010,15:29:13,15:29:13,255,14,,,,4185.46,0
14100010,15:29:30,15:29:30,256,15,,,,4383.81,0
14100010,15:29:54,15:29:54,257,16,,,,4587.88,0
14100010,15:30:13,15:30:13,258,17,,,,4800.61,0
14100010,15:30:38,15:30:38,259,18,,,,5003.78,0
14100010,15:30:59,15:30:59,8383,19,,,,5284.07,0
14100010,15:31:23,15:31:23,8384,20,,,,5606.33,0
14100010,15:31:36,15:31:36,8385,21,,,,5757.13,0
14100010,15:33:10,15:33:10,6548,22,,,,6346.83,0
14100010,15:34:00,15:34:00,6549,23,,,,6986.31,
14100010,15:34:17,15:34:17,6550,24,,,,7156.84,0
14100010,15:34:49,15:34:49,6551,25,,,,7388.69,0
14100010,15:35:45,15:35:45,8237,26,,,,7745.39,0
14100010,15:36:08,15:36:08,6552,27,,,,7908.55,0
14100010,15:38:00,15:38:00,9598,28,,,,8534.99,
14100010,15:45:00,15:45:00,1493,29,,,,13330.7,
14100010,15:47:00,15:47:00,9479,30,,,,14018.32,
14100010,15:51:00,15:51:00,622,31,,,,16523.82,
14100010,15:54:59,15:54:59,623,32,,,,20206.78,0
14100010,15:59:00,15:59:00,9922,33,,1,,23749.4,
14100100,15:22:00,15:22:00,9482,1,,,1,0,
14100100,15:22:21,15:22:21,241,2,,,,202.13,0
14100100,15:23:13,15:23:13,9480,3,,,,580.34,0
14100100,15:23:41,15:23:41,243,4,,,,902.04,0
14100100,15:24:33,15:24:33,244,5,,,,1481.17,0
14100100,15:24:51,15:24:51,245,6,,,,1658.31,0
14100100,15:25:20,15:25:20,246,7,,,,1952.3,0
14100100,15:25:55,15:25:55,247,8,,,,2212.14,0
14100100,15:26:20,15:26:20,248,9,,,,2433.76,0
14100100,15:27:00,15:27:00,249,10,,,,2812.75,
14100100,15:27:30,15:27:30,251,11,,,,3132.25,0
14100100,15:27:56,15:27:56,252,12,,,,3450.67,0
14100100,15:28:40,15:28:40,253,13,,,,3804.26,0
14100100,15:29:13,15:29:13,255,14,,,,4185.46,0
14100100,15:29:30,15:29:30,256,15,,,,4383.81,0
14100100,15:29:54,15:29:54,257,16,,,,4587.88,0
14100100,15:30:13,15:30:13,258,17,,,,4800.61,0
14100100,15:30:38,15:30:38,259,18,,,,5003.78,0
14100100,15:30:59,15:30:59,8383,19,,,,5284.07,0
14100100,15:31:23,15:31:23,8384,20,,,,5606.33,0
14100100,15:31:36,15:31:36,8385,21,,,,5757.13,0
14100100,15:33:10,15:33:10,6548,22,,,,6346.83,0
14100100,15:34:00,15:34:00,6549,23,,,,6986.31,
14100100,15:34:17,15:34:17,6550,24,,,,7156.84,0
14100100,15:34:49,15:34:49,6551,25,,,,7388.69,0
14100100,15:35:45,15:35:45,8237,26,,,,7745.39,0
14100100,15:36:08,15:36:08,6552,27,,,,7908.55,0
14100100,15:38:00,15:38:00,9598,28,,,,8534.99,
14100100,15:45:00,15:45:00,1493,29,,,,13330.7,
14100100,15:47:00,15:47:00,9479,30,,,,14018.32,
14100100,15:51:00,15:51:00,622,31,,,,16523.82,
14100100,15:54:59,15:54:59,623,32,,,,20206.78,0
14100100,15:59:00,15:59:00,9922,33,,1,,23749.4,
14100110,15:22:00,15:22:00,9482,1,,,1,0,
14100110,15:22:21,15:22:21,241,2,,,,202.13,0
14100110,15:23:13,15:23:13,9480,3,,,,580.34,0
14100110,15:23:41,15:23:41,243,4,,,,902.04,0
14100110,15:24:33,15:24:33,244,5,,,,1481.17,0
14100110,15:24:51,15:24:51,245,6,,,,1658.31,0
14100110,15:25:20,15:25:20,246,7,,,,1952.3,0
14100110,15:25:55,15:25:55,247,8,,,,2212.14,0
14100110,15:26:20,15:26:20,248,9,,,,2433.76,0
14100110,15:27:00,15:27:00,249,10,,,,2812.75,
14100110,15:27:30,15:27:30,251,11,,,,3132.25,0
14100110,15:27:56,15:27:56,252,12,,,,3450.67,0
14100110,15:28:40,15:28:40,253,13,,,,3804.26,0
14100110,15:29:13,15:29:13,255,14,,,,4185.46,0
14100110,15:29:30,15:29:30,256,15,,,,4383.81,0
14100110,15:29:54,15:29:54,257,16,,,,4587.88,0
14100110,15:30:13,15:30:13,258,17,,,,4800.61,0
14100110,15:30:38,15:30:38,259,18,,,,5003.78,0
14100110,15:30:59,15:30:59,8383,19,,,,5284.07,0
14100110,15:31:23,15:31:23,8384,20,,,,5606.33,0
14100110,15:31:36,15:31:36,8385,21,,,,5757.13,0
14100110,15:33:10,15:33:10,6548,22,,,,6346.83,0
14100110,15:34:00,15:34:00,6549,23,,,,6986.31,
14100110,15:34:17,15:34:17,6550,24,,,,7156.84,0
14100110,15:34:49,15:34:49,6551,25,,,,7388.69,0
14100110,15:35:45,15:35:45,8237,26,,,,7745.39,0
14100110,15:36:08,15:36:08,6552,27,,,,7908.55,0
14100110,15:38:00,15:38:00,9598,28,,,,8534.99,
14100110,15:45:00,15:45:00,1493,29,,,,13330.7,
14100110,15:47:00,15:47:00,9479,30,,,,14018.32,
14100110,15:51:00,15:51:00,622,31,,,,16523.82,
14100110,15:54:59,15:54:59,623,32,,,,20206.78,0
14100110,15:59:00,15:59:00,9922,33,,1,,23749.4,
14106020,19:41:00,19:41:00,9598,1,,,1,0,
14106020,19:48:00,19:48:00,1493,2,,,,4795.71,
14106020,19:51:00,19:51:00,9479,3,,,,5483.33,
14106020,19:54:02,19:54:02,622,4,,,,7988.83,0
14106020,19:58:30,19:58:30,623,5,,,,11671.79,0
14106020,20:03:00,20:03:00,9922,6,,1,,15214.41,
14106030,19:41:00,19:41:00,9598,1,,,1,0,
14106030,19:48:00,19:48:00,1493,2,,,,4795.71,
14106030,19:51:00,19:51:00,9479,3,,,,5483.33,
14106030,19:54:02,19:54:02,622,4,,,,7988.83,0
14106030,19:58:30,19:58:30,623,5,,,,11671.79,0
14106030,20:03:00,20:03:00,9922,6,,1,,15214.41,
14106040,19:41:00,19:41:00,9598,1,,,1,0,
14106040,19:48:00,19:48:00,1493,2,,,,4795.71,
14106040,19:51:00,19:51:00,9479,3,,,,5483.33,
14106040,19:54:02,19:54:02,622,4,,,,7988.83,0
14106040,19:58:30,19:58:30,623,5,,,,11671.79,0
14106040,20:03:00,20:03:00,9922,6,,1,,15214.41,
14106050,19:41:00,19:41:00,9598,1,,,1,0,
14106050,19:48:00,19:48:00,1493,2,,,,4795.71,
14106050,19:51:00,19:51:00,9479,3,,,,5483.33,
14106050,19:54:02,19:54:02,622,4,,,,7988.83,0
14106050,19:58:30,19:58:30,623,5,,,,11671.79,0
14106050,20:03:00,20:03:00,9922,6,,1,,15214.41,
14106060,19:41:00,19:41:00,9598,1,,,1,0,
14106060,19:48:00,19:48:00,1493,2,,,,4795.71,
14106060,19:51:00,19:51:00,9479,3,,,,5483.33,
14106060,19:54:02,19:54:02,622,4,,,,7988.83,0
14106060,19:58:30,19:58:30,623,5,,,,11671.79,0
14106060,20:03:00,20:03:00,9922,6,,1,,15214.41,
14106080,19:41:00,19:41:00,9598,1,,,1,0,
14106080,19:48:00,19:48:00,1493,2,,,,4795.71,
14106080,19:51:00,19:51:00,9479,3,,,,5483.33,
14106080,19:54:02,19:54:02,622,4,,,,7988.83,0
14106080,19:58:30,19:58:30,623,5,,,,11671.79,0
14106080,20:03:00,20:03:00,9922,6,,1,,15214.41,
14237070,17:54:00,17:54:00,9482,1,,,1,0,
14237070,17:54:21,17:54:21,241,2,,,,202.13,0
14237070,17:55:13,17:55:13,9480,3,,,,580.34,0
14237070,17:55:41,17:55:41,243,4,,,,902.04,0
14237070,17:56:33,17:56:33,244,5,,,,1481.17,0
14237070,17:56:51,17:56:51,245,6,,,,1658.31,0
14237070,17:57:20,17:57:20,246,7,,,,1952.3,0
14237070,17:57:55,17:57:55,247,8,,,,2212.14,0
14237070,17:58:20,17:58:20,248,9,,,,2433.76,0
14237070,17:59:00,17:59:00,249,10,,,,2812.75,
14237070,17:59:30,17:59:30,251,11,,,,3132.25,0
14237070,17:59:56,17:59:56,252,12,,,,3450.67,0
14237070,18:00:40,18:00:40,253,13,,,,3804.26,0
14237070,18:01:13,18:01:13,255,14,,,,4185.46,0
14237070,18:01:30,18:01:30,256,15,,,,4383.81,0
14237070,18:01:54,18:01:54,257,16,,,,4587.88,0
14237070,18:02:13,18:02:13,258,17,,,,4800.61,0
14237070,18:02:38,18:02:38,259,18,,,,5003.78,0
14237070,18:02:59,18:02:59,8383,19,,,,5284.07,0
14237070,18:03:23,18:03:23,8384,20,,,,5606.33,0
14237070,18:03:36,18:03:36,8385,21,,,,5757.13,0
14237070,18:05:10,18:05:10,6548,22,,,,6346.83,0
14237070,18:06:00,18:06:00,6549,23,,,,6986.31,
14237070,18:06:17,18:06:17,6550,24,,,,7156.84,0
14237070,18:06:49,18:06:49,6551,25,,,,7388.69,0
14237070,18:07:45,18:07:45,8237,26,,,,7745.39,0
14237070,18:08:08,18:08:08,6552,27,,,,7908.55,0
14237070,18:10:00,18:10:00,9598,28,,,,8534.99,
14237070,18:17:00,18:17:00,1493,29,,,,13330.7,
14237070,18:19:00,18:19:00,9479,30,,,,14018.32,
14237070,18:23:00,18:23:00,622,31,,,,16523.82,
14237070,18:26:59,18:26:59,623,32,,,,20206.78,0
14237070,18:31:00,18:31:00,9922,33,,1,,23749.4,
14237090,17:54:00,17:54:00,9482,1,,,1,0,
14237090,17:54:21,17:54:21,241,2,,,,202.13,0
14237090,17:55:13,17:55:13,9480,3,,,,580.34,0
14237090,17:55:41,17:55:41,243,4,,,,902.04,0
14237090,17:56:33,17:56:33,244,5,,,,1481.17,0
14237090,17:56:51,17:56:51,245,6,,,,1658.31,0
14237090,17:57:20,17:57:20,246,7,,,,1952.3,0
14237090,17:57:55,17:57:55,247,8,,,,2212.14,0
14237090,17:58:20,17:58:20,248,9,,,,2433.76,0
14237090,17:59:00,17:59:00,249,10,,,,2812.75,
14237090,17:59:30,17:59:30,251,11,,,,3132.25,0
14237090,17:59:56,17:59:56,252,12,,,,3450.67,0
14237090,18:00:40,18:00:40,253,13,,,,3804.26,0
14237090,18:01:13,18:01:13,255,14,,,,4185.46,0
14237090,18:01:30,18:01:30,256,15,,,,4383.81,0
14237090,18:01:54,18:01:54,257,16,,,,4587.88,0
14237090,18:02:13,18:02:13,258,17,,,,4800.61,0
14237090,18:02:38,18:02:38,259,18,,,,5003.78,0
14237090,18:02:59,18:02:59,8383,19,,,,5284.07,0
14237090,18:03:23,18:03:23,8384,20,,,,5606.33,0
14237090,18:03:36,18:03:36,8385,21,,,,5757.13,0
14237090,18:05:10,18:05:10,6548,22,,,,6346.83,0
14237090,18:06:00,18:06:00,6549,23,,,,6986.31,
14237090,18:06:17,18:06:17,6550,24,,,,7156.84,0
14237090,18:06:49,18:06:49,6551,25,,,,7388.69,0
14237090,18:07:45,18:07:45,8237,26,,,,7745.39,0
14237090,18:08:08,18:08:08,6552,27,,,,7908.55,0
14237090,18:10:00,18:10:00,9598,28,,,,8534.99,
14237090,18:17:00,18:17:00,1493,29,,,,13330.7,
14237090,18:19:00,18:19:00,9479,30,,,,14018.32,
14237090,18:23:00,18:23:00,622,31,,,,16523.82,
14237090,18:26:59,18:26:59,623,32,,,,20206.78,0
14237090,18:31:00,18:31:00,9922,33,,1,,23749.4,
14241020,11:33:00,11:33:00,9598,1,,,1,0,
14241020,11:40:00,11:40:00,1493,2,,,,4795.71,
14241020,11:43:00,11:43:00,9479,3,,,,5483.33,
14241020,11:46:02,11:46:02,622,4,,,,7988.83,0
14241020,11:50:30,11:50:30,623,5,,,,11671.79,0
14241020,11:55:00,11:55:00,9922,6,,1,,15214.41,
14241030,11:33:00,11:33:00,9598,1,,,1,0,
14241030,11:40:00,11:40:00,1493,2,,,,4795.71,
14241030,11:43:00,11:43:00,9479,3,,,,5483.33,
14241030,11:46:02,11:46:02,622,4,,,,7988.83,0
14241030,11:50:30,11:50:30,623,5,,,,11671.79,0
14241030,11:55:00,11:55:00,9922,6,,1,,15214.41,
14241040,11:33:00,11:33:00,9598,1,,,1,0,
14241040,11:40:00,11:40:00,1493,2,,,,4795.71,
14241040,11:43:00,11:43:00,9479,3,,,,5483.33,
14241040,11:46:02,11:46:02,622,4,,,,7988.83,0
14241040,11:50:30,11:50:30,623,5,,,,11671.79,0
14241040,11:55:00,11:55:00,9922,6,,1,,15214.41,
14241050,11:33:00,11:33:00,9598,1,,,1,0,
14241050,11:40:00,11:40:00,1493,2,,,,4795.71,
14241050,11:43:00,11:43:00,9479,3,,,,5483.33,
14241050,11:46:02,11:46:02,622,4,,,,7988.83,0
14241050,11:50:30,11:50:30,623,5,,,,11671.79,0
14241050,11:55:00,11:55:00,9922,6,,1,,15214.41,
14241060,11:33:00,11:33:00,9598,1,,,1,0,
14241060,11:40:00,11:40:00,1493,2,,,,4795.71,
14241060,11:43:00,11:43:00,9479,3,,,,5483.33,
14241060,11:46:02,11:46:02,622,4,,,,7988.83,0
14241060,11:50:30,11:50:30,623,5,,,,11671.79,0
14241060,11:55:00,11:55:00,9922,6,,1,,15214.41,
14241080,11:33:00,11:33:00,9598,1,,,1,0,
14241080,11:40:00,11:40:00,1493,2,,,,4795.71,
14241080,11:43:00,11:43:00,9479,3,,,,5483.33,
14241080,11:46:02,11:46:02,622,4,,,,7988.83,0
14241080,11:50:30,11:50:30,623,5,,,,11671.79,0
14241080,11:55:00,11:55:00,9922,6,,1,,15214.41,
14342070,08:24:00,08:24:00,9482,1,,,1,0,
14342070,08:24:21,08:24:21,241,2,,,,202.13,0
14342070,08:25:13,08:25:13,9480,3,,,,580.34,0
14342070,08:25:41,08:25:41,243,4,,,,902.04,0
14342070,08:26:33,08:26:33,244,5,,,,1481.17,0
14342070,08:26:51,08:26:51,245,6,,,,1658.31,0
14342070,08:27:20,08:27:20,246,7,,,,1952.3,0
14342070,08:27:55,08:27:55,247,8,,,,2212.14,0
14342070,08:28:20,08:28:20,248,9,,,,2433.76,0
14342070,08:29:00,08:29:00,249,10,,,,2812.75,
14342070,08:29:30,08:29:30,251,11,,,,3132.25,0
14342070,08:29:56,08:29:56,252,12,,,,3450.67,0
14342070,08:30:40,08:30:40,253,13,,,,3804.26,0
14342070,08:31:13,08:31:13,255,14,,,,4185.46,0
14342070,08:31:30,08:31:30,256,15,,,,4383.81,0
14342070,08:31:54,08:31:54,257,16,,,,4587.88,0
14342070,08:32:13,08:32:13,258,17,,,,4800.61,0
14342070,08:32:38,08:32:38,259,18,,,,5003.78,0
14342070,08:32:59,08:32:59,8383,19,,,,5284.07,0
14342070,08:33:23,08:33:23,8384,20,,,,5606.33,0
14342070,08:33:36,08:33:36,8385,21,,,,5757.13,0
14342070,08:35:10,08:35:10,6548,22,,,,6346.83,0
14342070,08:36:00,08:36:00,6549,23,,,,6986.31,
14342070,08:36:17,08:36:17,6550,24,,,,7156.84,0
14342070,08:36:49,08:36:49,6551,25,,,,7388.69,0
14342070,08:37:45,08:37:45,8237,26,,,,7745.39,0
14342070,08:38:08,08:38:08,6552,27,,,,7908.55,0
14342070,08:40:00,08:40:00,9598,28,,,,8534.99,
14342070,08:47:00,08:47:00,1493,29,,,,13330.7,
14342070,08:49:00,08:49:00,9479,30,,,,14018.32,
14342070,08:53:00,08:53:00,622,31,,,,16523.82,
14342070,08:56:59,08:56:59,623,32,,,,20206.78,0
14342070,09:01:00,09:01:00,9922,33,,1,,23749.4,
14342090,08:24:00,08:24:00,9482,1,,,1,0,
14342090,08:24:21,08:24:21,241,2,,,,202.13,0
14342090,08:25:13,08:25:13,9480,3,,,,580.34,0
14342090,08:25:41,08:25:41,243,4,,,,902.04,0
14342090,08:26:33,08:26:33,244,5,,,,1481.17,0
14342090,08:26:51,08:26:51,245,6,,,,1658.31,0
14342090,08:27:20,08:27:20,246,7,,,,1952.3,0
14342090,08:27:55,08:27:55,247,8,,,,2212.14,0
14342090,08:28:20,08:28:20,248,9,,,,2433.76,0
14342090,08:29:00,08:29:00,249,10,,,,2812.75,
14342090,08:29:30,08:29:30,251,11,,,,3132.25,0
14342090,08:29:56,08:29:56,252,12,,,,3450.67,0
14342090,08:30:40,08:30:40,253,13,,,,3804.26,0
14342090,08:31:13,08:31:13,255,14,,,,4185.46,0
14342090,08:31:30,08:31:30,256,15,,,,4383.81,0
14342090,08:31:54,08:31:54,257,16,,,,4587.88,0
14342090,08:32:13,08:32:13,258,17,,,,4800.61,0
14342090,08:32:38,08:32:38,259,18,,,,5003.78,0
14342090,08:32:59,08:32:59,8383,19,,,,5284.07,0
14342090,08:33:23,08:33:23,8384,20,,,,5606.33,0
14342090,08:33:36,08:33:36,8385,21,,,,5757.13,0
14342090,08:35:10,08:35:10,6548,22,,,,6346.83,0
14342090,08:36:00,08:36:00,6549,23,,,,6986.31,
14342090,08:36:17,08:36:17,6550,24,,,,7156.84,0
14342090,08:36:49,08:36:49,6551,25,,,,7388.69,0
14342090,08:37:45,08:37:45,8237,26,,,,7745.39,0
14342090,08:38:08,08:38:08,6552,27,,,,7908.55,0
14342090,08:40:00,08:40:00,9598,28,,,,8534.99,
14342090,08:47:00,08:47:00,1493,29,,,,13330.7,
14342090,08:49:00,08:49:00,9479,30,,,,14018.32,
14342090,08:53:00,08:53:00,622,31,,,,16523.82,
14342090,08:56:59,08:56:59,623,32,,,,20206.78,0
14342090,09:01:00,09:01:00,9922,33,,1,,23749.4,
14406070,11:02:00,11:02:00,1493,1,,,1,0,
14406070,11:04:00,11:04:00,9479,2,,,,666.46,
14406070,11:08:00,11:08:00,622,3,,,,3171.96,
14406070,11:11:59,11:11:59,623,4,,,,6854.92,0
14406070,11:16:00,11:16:00,9922,5,,1,,10397.54,
14406090,11:02:00,11:02:00,1493,1,,,1,0,
14406090,11:04:00,11:04:00,9479,2,,,,666.46,
14406090,11:08:00,11:08:00,622,3,,,,3171.96,
14406090,11:11:59,11:11:59,623,4,,,,6854.92,0
14406090,11:16:00,11:16:00,9922,5,,1,,10397.54,
14483070,14:54:00,14:54:00,9482,1,,,1,0,
14483070,14:54:21,14:54:21,241,2,,,,202.13,0
14483070,14:55:13,14:55:13,9480,3,,,,580.34,0
14483070,14:55:41,14:55:41,243,4,,,,902.04,0
14483070,14:56:33,14:56:33,244,5,,,,1481.17,0
14483070,14:56:51,14:56:51,245,6,,,,1658.31,0
14483070,14:57:20,14:57:20,246,7,,,,1952.3,0
14483070,14:57:55,14:57:55,247,8,,,,2212.14,0
14483070,14:58:20,14:58:20,248,9,,,,2433.76,0
14483070,14:59:00,14:59:00,249,10,,,,2812.75,
14483070,14:59:30,14:59:30,251,11,,,,3132.25,0
14483070,14:59:56,14:59:56,252,12,,,,3450.67,0
14483070,15:00:40,15:00:40,253,13,,,,3804.26,0
14483070,15:01:13,15:01:13,255,14,,,,4185.46,0
14483070,15:01:30,15:01:30,256,15,,,,4383.81,0
14483070,15:01:54,15:01:54,257,16,,,,4587.88,0
14483070,15:02:13,15:02:13,258,17,,,,4800.61,0
14483070,15:02:38,15:02:38,259,18,,,,5003.78,0
14483070,15:02:59,15:02:59,8383,19,,,,5284.07,0
14483070,15:03:23,15:03:23,8384,20,,,,5606.33,0
14483070,15:03:36,15:03:36,8385,21,,,,5757.13,0
14483070,15:05:10,15:05:10,6548,22,,,,6346.83,0
14483070,15:06:00,15:06:00,6549,23,,,,6986.31,
14483070,15:06:17,15:06:17,6550,24,,,,7156.84,0
14483070,15:06:49,15:06:49,6551,25,,,,7388.69,0
14483070,15:07:45,15:07:45,8237,26,,,,7745.39,0
14483070,15:08:08,15:08:08,6552,27,,,,7908.55,0
14483070,15:10:00,15:10:00,9598,28,,,,8534.99,
14483070,15:17:00,15:17:00,1493,29,,,,13330.7,
14483070,15:19:00,15:19:00,9479,30,,,,14018.32,
14483070,15:23:00,15:23:00,622,31,,,,16523.82,
14483070,15:26:59,15:26:59,623,32,,,,20206.78,0
14483070,15:31:00,15:31:00,9922,33,,1,,23749.4,
14483090,14:54:00,14:54:00,9482,1,,,1,0,
14483090,14:54:21,14:54:21,241,2,,,,202.13,0
14483090,14:55:13,14:55:13,9480,3,,,,580.34,0
14483090,14:55:41,14:55:41,243,4,,,,902.04,0
14483090,14:56:33,14:56:33,244,5,,,,1481.17,0
14483090,14:56:51,14:56:51,245,6,,,,1658.31,0
14483090,14:57:20,14:57:20,246,7,,,,1952.3,0
14483090,14:57:55,14:57:55,247,8,,,,2212.14,0
14483090,14:58:20,14:58:20,248,9,,,,2433.76,0
14483090,14:59:00,14:59:00,249,10,,,,2812.75,
14483090,14:59:30,14:59:30,251,11,,,,3132.25,0
14483090,14:59:56,14:59:56,252,12,,,,3450.67,0
14483090,15:00:40,15:00:40,253,13,,,,3804.26,0
14483090,15:01:13,15:01:13,255,14,,,,4185.46,0
14483090,15:01:30,15:01:30,256,15,,,,4383.81,0
14483090,15:01:54,15:01:54,257,16,,,,4587.88,0
14483090,15:02:13,15:02:13,258,17,,,,4800.61,0
14483090,15:02:38,15:02:38,259,18,,,,5003.78,0
14483090,15:02:59,15:02:59,8383,19,,,,5284.07,0
14483090,15:03:23,15:03:23,8384,20,,,,5606.33,0
14483090,15:03:36,15:03:36,8385,21,,,,5757.13,0
14483090,15:05:10,15:05:10,6548,22,,,,6346.83,0
14483090,15:06:00,15:06:00,6549,23,,,,6986.31,
14483090,15:06:17,15:06:17,6550,24,,,,7156.84,0
14483090,15:06:49,15:06:49,6551,25,,,,7388.69,0
14483090,15:07:45,15:07:45,8237,26,,,,7745.39,0
14483090,15:08:08,15:08:08,6552,27,,,,7908.55,0
14483090,15:10:00,15:10:00,9598,28,,,,8534.99,
14483090,15:17:00,15:17:00,1493,29,,,,13330.7,
14483090,15:19:00,15:19:00,9479,30,,,,14018.32,
14483090,15:23:00,15:23:00,622,31,,,,16523.82,
14483090,15:26:59,15:26:59,623,32,,,,20206.78,0
14483090,15:31:00,15:31:00,9922,33,,1,,23749.4,
14539020,14:11:00,14:11:00,9598,1,,,1,0,
14539020,14:18:00,14:18:00,1493,2,,,,4795.71,
14539020,14:21:00,14:21:00,9479,3,,,,5483.33,
14539020,14:24:02,14:24:02,622,4,,,,7988.83,0
14539020,14:28:30,14:28:30,623,5,,,,11671.79,0
14539020,14:33:00,14:33:00,9922,6,,1,,15214.41,
14539030,14:11:00,14:11:00,9598,1,,,1,0,
14539030,14:18:00,14:18:00,1493,2,,,,4795.71,
14539030,14:21:00,14:21:00,9479,3,,,,5483.33,
14539030,14:24:02,14:24:02,622,4,,,,7988.83,0
14539030,14:28:30,14:28:30,623,5,,,,11671.79,0
14539030,14:33:00,14:33:00,9922,6,,1,,15214.41,
14539040,14:11:00,14:11:00,9598,1,,,1,0,
14539040,14:18:00,14:18:00,1493,2,,,,4795.71,
14539040,14:21:00,14:21:00,9479,3,,,,5483.33,
14539040,14:24:02,14:24:02,622,4,,,,7988.83,0
14539040,14:28:30,14:28:30,623,5,,,,11671.79,0
14539040,14:33:00,14:33:00,9922,6,,1,,15214.41,
14539050,14:11:00,14:11:00,9598,1,,,1,0,
14539050,14:18:00,14:18:00,1493,2,,,,4795.71,
14539050,14:21:00,14:21:00,9479,3,,,,5483.33,
14539050,14:24:02,14:24:02,622,4,,,,7988.83,0
14539050,14:28:30,14:28:30,623,5,,,,11671.79,0
14539050,14:33:00,14:33:00,9922,6,,1,,15214.41,
14539060,14:11:00,14:11:00,9598,1,,,1,0,
14539060,14:18:00,14:18:00,1493,2,,,,4795.71,
14539060,14:21:00,14:21:00,9479,3,,,,5483.33,
14539060,14:24:02,14:24:02,622,4,,,,7988.83,0
14539060,14:28:30,14:28:30,623,5,,,,11671.79,0
14539060,14:33:00,14:33:00,9922,6,,1,,15214.41,
14539080,14:11:00,14:11:00,9598,1,,,1,0,
14539080,14:18:00,14:18:00,1493,2,,,,4795.71,
14539080,14:21:00,14:21:00,9479,3,,,,5483.33,
14539080,14:24:02,14:24:02,622,4,,,,7988.83,0
14539080,14:28:30,14:28:30,623,5,,,,11671.79,0
14539080,14:33:00,14:33:00,9922,6,,1,,15214.41,
14565010,14:52:00,14:52:00,9482,1,,,1,0,
14565010,14:52:21,14:52:21,241,2,,,,202.13,0
14565010,14:53:13,14:53:13,9480,3,,,,580.34,0
14565010,14:53:41,14:53:41,243,4,,,,902.04,0
14565010,14:54:33,14:54:33,244,5,,,,1481.17,0
14565010,14:54:51,14:54:51,245,6,,,,1658.31,0
14565010,14:55:20,14:55:20,246,7,,,,1952.3,0
14565010,14:55:55,14:55:55,247,8,,,,2212.14,0
14565010,14:56:20,14:56:20,248,9,,,,2433.76,0
14565010,14:57:00,14:57:00,249,10,,,,2812.75,
14565010,14:57:30,14:57:30,251,11,,,,3132.25,0
14565010,14:57:56,14:57:56,252,12,,,,3450.67,0
14565010,14:58:40,14:58:40,253,13,,,,3804.26,0
14565010,14:59:13,14:59:13,255,14,,,,4185.46,0
14565010,14:59:30,14:59:30,256,15,,,,4383.81,0
14565010,14:59:54,14:59:54,257,16,,,,4587.88,0
14565010,15:00:13,15:00:13,258,17,,,,4800.61,0
14565010,15:00:38,15:00:38,259,18,,,,5003.78,0
14565010,15:00:59,15:00:59,8383,19,,,,5284.07,0
14565010,15:01:23,15:01:23,8384,20,,,,5606.33,0
14565010,15:01:36,15:01:36,8385,21,,,,5757.13,0
14565010,15:03:10,15:03:10,6548,22,,,,6346.83,0
14565010,15:04:00,15:04:00,6549,23,,,,6986.31,
14565010,15:04:17,15:04:17,6550,24,,,,7156.84,0
14565010,15:04:49,15:04:49,6551,25,,,,7388.69,0
14565010,15:05:45,15:05:45,8237,26,,,,7745.39,0
14565010,15:06:08,15:06:08,6552,27,,,,7908.55,0
14565010,15:08:00,15:08:00,9598,28,,,,8534.99,
14565010,15:15:00,15:15:00,1493,29,,,,13330.7,
14565010,15:17:00,15:17:00,9479,30,,,,14018.32,
14565010,15:21:00,15:21:00,622,31,,,,16523.82,
14565010,15:24:59,15:24:59,623,32,,,,20206.78,0
14565010,15:29:00,15:29:00,9922,33,,1,,23749.4,
14565100,14:52:00,14:52:00,9482,1,,,1,0,
14565100,14:52:21,14:52:21,241,2,,,,202.13,0
14565100,14:53:13,14:53:13,9480,3,,,,580.34,0
14565100,14:53:41,14:53:41,243,4,,,,902.04,0
14565100,14:54:33,14:54:33,244,5,,,,1481.17,0
14565100,14:54:51,14:54:51,245,6,,,,1658.31,0
14565100,14:55:20,14:55:20,246,7,,,,1952.3,0
14565100,14:55:55,14:55:55,247,8,,,,2212.14,0
14565100,14:56:20,14:56:20,248,9,,,,2433.76,0
14565100,14:57:00,14:57:00,249,10,,,,2812.75,
14565100,14:57:30,14:57:30,251,11,,,,3132.25,0
14565100,14:57:56,14:57:56,252,12,,,,3450.67,0
14565100,14:58:40,14:58:40,253,13,,,,3804.26,0
14565100,14:59:13,14:59:13,255,14,,,,4185.46,0
14565100,14:59:30,14:59:30,256,15,,,,4383.81,0
14565100,14:59:54,14:59:54,257,16,,,,4587.88,0
14565100,15:00:13,15:00:13,258,17,,,,4800.61,0
14565100,15:00:38,15:00:38,259,18,,,,5003.78,0
14565100,15:00:59,15:00:59,8383,19,,,,5284.07,0
14565100,15:01:23,15:01:23,8384,20,,,,5606.33,0
14565100,15:01:36,15:01:36,8385,21,,,,5757.13,0
14565100,15:03:10,15:03:10,6548,22,,,,6346.83,0
14565100,15:04:00,15:04:00,6549,23,,,,6986.31,
14565100,15:04:17,15:04:17,6550,24,,,,7156.84,0
14565100,15:04:49,15:04:49,6551,25,,,,7388.69,0
14565100,15:05:45,15:05:45,8237,26,,,,7745.39,0
14565100,15:06:08,15:06:08,6552,27,,,,7908.55,0
14565100,15:08:00,15:08:00,9598,28,,,,8534.99,
14565100,15:15:00,15:15:00,1493,29,,,,13330.7,
14565100,15:17:00,15:17:00,9479,30,,,,14018.32,
14565100,15:21:00,15:21:00,622,31,,,,16523.82,
14565100,15:24:59,15:24:59,623,32,,,,20206.78,0
14565100,15:29:00,15:29:00,9922,33,,1,,23749.4,
14565110,14:52:00,14:52:00,9482,1,,,1,0,
14565110,14:52:21,14:52:21,241,2,,,,202.13,0
14565110,14:53:13,14:53:13,9480,3,,,,580.34,0
14565110,14:53:41,14:53:41,243,4,,,,902.04,0
14565110,14:54:33,14:54:33,244,5,,,,1481.17,0
14565110,14:54:51,14:54:51,245,6,,,,1658.31,0
14565110,14:55:20,14:55:20,246,7,,,,1952.3,0
14565110,14:55:55,14:55:55,247,8,,,,2212.14,0
14565110,14:56:20,14:56:20,248,9,,,,2433.76,0
14565110,14:57:00,14:57:00,249,10,,,,2812.75,
14565110,14:57:30,14:57:30,251,11,,,,3132.25,0
14565110,14:57:56,14:57:56,252,12,,,,3450.67,0
14565110,14:58:40,14:58:40,253,13,,,,3804.26,0
14565110,14:59:13,14:59:13,255,14,,,,4185.46,0
14565110,14:59:30,14:59:30,256,15,,,,4383.81,0
14565110,14:59:54,14:59:54,257,16,,,,4587.88,0
14565110,15:00:13,15:00:13,258,17,,,,4800.61,0
14565110,15:00:38,15:00:38,259,18,,,,5003.78,0
14565110,15:00:59,15:00:59,8383,19,,,,5284.07,0
14565110,15:01:23,15:01:23,8384,20,,,,5606.33,0
14565110,15:01:36,15:01:36,8385,21,,,,5757.13,0
14565110,15:03:10,15:03:10,6548,22,,,,6346.83,0
14565110,15:04:00,15:04:00,6549,23,,,,6986.31,
14565110,15:04:17,15:04:17,6550,24,,,,7156.84,0
14565110,15:04:49,15:04:49,6551,25,,,,7388.69,0
14565110,15:05:45,15:05:45,8237,26,,,,7745.39,0
14565110,15:06:08,15:06:08,6552,27,,,,7908.55,0
14565110,15:08:00,15:08:00,9598,28,,,,8534.99,
14565110,15:15:00,15:15:00,1493,29,,,,13330.7,
14565110,15:17:00,15:17:00,9479,30,,,,14018.32,
14565110,15:21:00,15:21:00,622,31,,,,16523.82,
14565110,15:24:59,15:24:59,623,32,,,,20206.78,0
14565110,15:29:00,15:29:00,9922,33,,1,,23749.4,
14606070,10:24:00,10:24:00,9482,1,,,1,0,
14606070,10:24:21,10:24:21,241,2,,,,202.13,0
14606070,10:25:13,10:25:13,9480,3,,,,580.34,0
14606070,10:25:41,10:25:41,243,4,,,,902.04,0
14606070,10:26:33,10:26:33,244,5,,,,1481.17,0
14606070,10:26:51,10:26:51,245,6,,,,1658.31,0
14606070,10:27:20,10:27:20,246,7,,,,1952.3,0
14606070,10:27:55,10:27:55,247,8,,,,2212.14,0
14606070,10:28:20,10:28:20,248,9,,,,2433.76,0
14606070,10:29:00,10:29:00,249,10,,,,2812.75,
14606070,10:29:30,10:29:30,251,11,,,,3132.25,0
14606070,10:29:56,10:29:56,252,12,,,,3450.67,0
14606070,10:30:40,10:30:40,253,13,,,,3804.26,0
14606070,10:31:13,10:31:13,255,14,,,,4185.46,0
14606070,10:31:30,10:31:30,256,15,,,,4383.81,0
14606070,10:31:54,10:31:54,257,16,,,,4587.88,0
14606070,10:32:13,10:32:13,258,17,,,,4800.61,0
14606070,10:32:38,10:32:38,259,18,,,,5003.78,0
14606070,10:32:59,10:32:59,8383,19,,,,5284.07,0
14606070,10:33:23,10:33:23,8384,20,,,,5606.33,0
14606070,10:33:36,10:33:36,8385,21,,,,5757.13,0
14606070,10:35:10,10:35:10,6548,22,,,,6346.83,0
14606070,10:36:00,10:36:00,6549,23,,,,6986.31,
14606070,10:36:17,10:36:17,6550,24,,,,7156.84,0
14606070,10:36:49,10:36:49,6551,25,,,,7388.69,0
14606070,10:37:45,10:37:45,8237,26,,,,7745.39,0
14606070,10:38:08,10:38:08,6552,27,,,,7908.55,0
14606070,10:40:00,10:40:00,9598,28,,,,8534.99,
14606070,10:47:00,10:47:00,1493,29,,,,13330.7,
14606070,10:49:00,10:49:00,9479,30,,,,14018.32,
14606070,10:53:00,10:53:00,622,31,,,,16523.82,
14606070,10:56:59,10:56:59,623,32,,,,20206.78,0
14606070,11:01:00,11:01:00,9922,33,,1,,23749.4,
14606090,10:24:00,10:24:00,9482,1,,,1,0,
14606090,10:24:21,10:24:21,241,2,,,,202.13,0
14606090,10:25:13,10:25:13,9480,3,,,,580.34,0
14606090,10:25:41,10:25:41,243,4,,,,902.04,0
14606090,10:26:33,10:26:33,244,5,,,,1481.17,0
14606090,10:26:51,10:26:51,245,6,,,,1658.31,0
14606090,10:27:20,10:27:20,246,7,,,,1952.3,0
14606090,10:27:55,10:27:55,247,8,,,,2212.14,0
14606090,10:28:20,10:28:20,248,9,,,,2433.76,0
14606090,10:29:00,10:29:00,249,10,,,,2812.75,
14606090,10:29:30,10:29:30,251,11,,,,3132.25,0
14606090,10:29:56,10:29:56,252,12,,,,3450.67,0
14606090,10:30:40,10:30:40,253,13,,,,3804.26,0
14606090,10:31:13,10:31:13,255,14,,,,4185.46,0
14606090,10:31:30,10:31:30,256,15,,,,4383.81,0
14606090,10:31:54,10:31:54,257,16,,,,4587.88,0
14606090,10:32:13,10:32:13,258,17,,,,4800.61,0
14606090,10:32:38,10:32:38,259,18,,,,5003.78,0
14606090,10:32:59,10:32:59,8383,19,,,,5284.07,0
14606090,10:33:23,10:33:23,8384,20,,,,5606.33,0
14606090,10:33:36,10:33:36,8385,21,,,,5757.13,0
14606090,10:35:10,10:35:10,6548,22,,,,6346.83,0
14606090,10:36:00,10:36:00,6549,23,,,,6986.31,
14606090,10:36:17,10:36:17,6550,24,,,,7156.84,0
14606090,10:36:49,10:36:49,6551,25,,,,7388.69,0
14606090,10:37:45,10:37:45,8237,26,,,,7745.39,0
14606090,10:38:08,10:38:08,6552,27,,,,7908.55,0
14606090,10:40:00,10:40:00,9598,28,,,,8534.99,
14606090,10:47:00,10:47:00,1493,29,,,,13330.7,
14606090,10:49:00,10:49:00,9479,30,,,,14018.32,
14606090,10:53:00,10:53:00,622,31,,,,16523.82,
14606090,10:56:59,10:56:59,623,32,,,,20206.78,0
14606090,11:01:00,11:01:00,9922,33,,1,,23749.4,
146070,19:54:00,19:54:00,9482,1,,,1,0,
146070,19:54:21,19:54:21,241,2,,,,202.13,0
146070,19:55:13,19:55:13,9480,3,,,,580.34,0
146070,19:55:41,19:55:41,243,4,,,,902.04,0
146070,19:56:33,19:56:33,244,5,,,,1481.17,0
146070,19:56:51,19:56:51,245,6,,,,1658.31,0
146070,19:57:20,19:57:20,246,7,,,,1952.3,0
146070,19:57:55,19:57:55,247,8,,,,2212.14,0
146070,19:58:20,19:58:20,248,9,,,,2433.76,0
146070,19:59:00,19:59:00,249,10,,,,2812.75,
146070,19:59:30,19:59:30,251,11,,,,3132.25,0
146070,19:59:56,19:59:56,252,12,,,,3450.67,0
146070,20:00:40,20:00:40,253,13,,,,3804.26,0
146070,20:01:13,20:01:13,255,14,,,,4185.46,0
146070,20:01:30,20:01:30,256,15,,,,4383.81,0
146070,20:01:54,20:01:54,257,16,,,,4587.88,0
146070,20:02:13,20:02:13,258,17,,,,4800.61,0
146070,20:02:38,20:02:38,259,18,,,,5003.78,0
146070,20:02:59,20:02:59,8383,19,,,,5284.07,0
146070,20:03:23,20:03:23,8384,20,,,,5606.33,0
146070,20:03:36,20:03:36,8385,21,,,,5757.13,0
146070,20:05:10,20:05:10,6548,22,,,,6346.83,0
146070,20:06:00,20:06:00,6549,23,,,,6986.31,
146070,20:06:17,20:06:17,6550,24,,,,7156.84,0
146070,20:06:49,20:06:49,6551,25,,,,7388.69,0
146070,20:07:45,20:07:45,8237,26,,,,7745.39,0
146070,20:08:08,20:08:08,6552,27,,,,7908.55,0
146070,20:10:00,20:10:00,9598,28,,,,8534.99,
146070,20:17:00,20:17:00,1493,29,,,,13330.7,
146070,20:19:00,20:19:00,9479,30,,,,14018.32,
146070,20:23:00,20:23:00,622,31,,,,16523.82,
146070,20:26:59,20:26:59,623,32,,,,20206.78,0
146070,20:31:00,20:31:00,9922,33,,1,,23749.4,
146090,19:54:00,19:54:00,9482,1,,,1,0,
146090,19:54:21,19:54:21,241,2,,,,202.13,0
146090,19:55:13,19:55:13,9480,3,,,,580.34,0
146090,19:55:41,19:55:41,243,4,,,,902.04,0
146090,19:56:33,19:56:33,244,5,,,,1481.17,0
146090,19:56:51,19:56:51,245,6,,,,1658.31,0
146090,19:57:20,19:57:20,246,7,,,,1952.3,0
146090,19:57:55,19:57:55,247,8,,,,2212.14,0
146090,19:58:20,19:58:20,248,9,,,,2433.76,0
146090,19:59:00,19:59:00,249,10,,,,2812.75,
146090,19:59:30,19:59:30,251,11,,,,3132.25,0
146090,19:59:56,19:59:56,252,12,,,,3450.67,0
146090,20:00:40,20:00:40,253,13,,,,3804.26,0
146090,20:01:13,20:01:13,255,14,,,,4185.46,0
146090,20:01:30,20:01:30,256,15,,,,4383.81,0
146090,20:01:54,20:01:54,257,16,,,,4587.88,0
146090,20:02:13,20:02:13,258,17,,,,4800.61,0
146090,20:02:38,20:02:38,259,18,,,,5003.78,0
146090,20:02:59,20:02:59,8383,19,,,,5284.07,0
146090,20:03:23,20:03:23,8384,20,,,,5606.33,0
146090,20:03:36,20:03:36,8385,21,,,,5757.13,0
146090,20:05:10,20:05:10,6548,22,,,,6346.83,0
146090,20:06:00,20:06:00,6549,23,,,,6986.31,
146090,20:06:17,20:06:17,6550,24,,,,7156.84,0
146090,20:06:49,20:06:49,6551,25,,,,7388.69,0
146090,20:07:45,20:07:45,8237,26,,,,7745.39,0
146090,20:08:08,20:08:08,6552,27,,,,7908.55,0
146090,20:10:00,20:10:00,9598,28,,,,8534.99,
146090,20:17:00,20:17:00,1493,29,,,,13330.7,
146090,20:19:00,20:19:00,9479,30,,,,14018.32,
146090,20:23:00,20:23:00,622,31,,,,16523.82,
146090,20:26:59,20:26:59,623,32,,,,20206.78,0
146090,20:31:00,20:31:00,9922,33,,1,,23749.4,
14682020,17:09:00,17:09:00,9482,1,,,1,0,
14682020,17:09:25,17:09:25,241,2,,,,202.13,0
14682020,17:10:28,17:10:28,9480,3,,,,580.34,0
14682020,17:11:01,17:11:01,243,4,,,,902.04,0
14682020,17:12:04,17:12:04,244,5,,,,1481.17,0
14682020,17:12:25,17:12:25,245,6,,,,1658.31,0
14682020,17:13:00,17:13:00,246,7,,,,1952.3,0
14682020,17:13:42,17:13:42,247,8,,,,2212.14,0
14682020,17:14:12,17:14:12,248,9,,,,2433.76,0
14682020,17:15:00,17:15:00,249,10,,,,2812.75,
14682020,17:15:39,17:15:39,251,11,,,,3132.25,0
14682020,17:16:12,17:16:12,252,12,,,,3450.67,0
14682020,17:17:09,17:17:09,253,13,,,,3804.26,0
14682020,17:17:51,17:17:51,255,14,,,,4185.46,0
14682020,17:18:13,17:18:13,256,15,,,,4383.81,0
14682020,17:18:43,17:18:43,257,16,,,,4587.88,0
14682020,17:19:08,17:19:08,258,17,,,,4800.61,0
14682020,17:19:40,17:19:40,259,18,,,,5003.78,0
14682020,17:20:08,17:20:08,8383,19,,,,5284.07,0
14682020,17:20:38,17:20:38,8384,20,,,,5606.33,0
14682020,17:20:55,17:20:55,8385,21,,,,5757.13,0
14682020,17:22:56,17:22:56,6548,22,,,,6346.83,0
14682020,17:24:00,17:24:00,6549,23,,,,6986.31,
14682020,17:24:13,17:24:13,6550,24,,,,7156.84,0
14682020,17:24:36,17:24:36,6551,25,,,,7388.69,0
14682020,17:25:19,17:25:19,8237,26,,,,7745.39,0
14682020,17:25:36,17:25:36,6552,27,,,,7908.55,0
14682020,17:27:00,17:27:00,9598,28,,,,8534.99,
14682020,17:34:00,17:34:00,1493,29,,,,13330.7,
14682020,17:36:00,17:36:00,9479,30,,,,14018.32,
14682020,17:39:00,17:39:00,622,31,,,,16523.82,
14682020,17:43:59,17:43:59,623,32,,,,20206.78,0
14682020,17:49:00,17:49:00,9922,33,,1,,23749.4,
14682030,17:09:00,17:09:00,9482,1,,,1,0,
14682030,17:09:25,17:09:25,241,2,,,,202.13,0
14682030,17:10:28,17:10:28,9480,3,,,,580.34,0
14682030,17:11:01,17:11:01,243,4,,,,902.04,0
14682030,17:12:04,17:12:04,244,5,,,,1481.17,0
14682030,17:12:25,17:12:25,245,6,,,,1658.31,0
14682030,17:13:00,17:13:00,246,7,,,,1952.3,0
14682030,17:13:42,17:13:42,247,8,,,,2212.14,0
14682030,17:14:12,17:14:12,248,9,,,,2433.76,0
14682030,17:15:00,17:15:00,249,10,,,,2812.75,
14682030,17:15:39,17:15:39,251,11,,,,3132.25,0
14682030,17:16:12,17:16:12,252,12,,,,3450.67,0
14682030,17:17:09,17:17:09,253,13,,,,3804.26,0
14682030,17:17:51,17:17:51,255,14,,,,4185.46,0
14682030,17:18:13,17:18:13,256,15,,,,4383.81,0
14682030,17:18:43,17:18:43,257,16,,,,4587.88,0
14682030,17:19:08,17:19:08,258,17,,,,4800.61,0
14682030,17:19:40,17:19:40,259,18,,,,5003.78,0
14682030,17:20:08,17:20:08,8383,19,,,,5284.07,0
14682030,17:20:38,17:20:38,8384,20,,,,5606.33,0
14682030,17:20:55,17:20:55,8385,21,,,,5757.13,0
14682030,17:22:56,17:22:56,6548,22,,,,6346.83,0
14682030,17:24:00,17:24:00,6549,23,,,,6986.31,
14682030,17:24:13,17:24:13,6550,24,,,,7156.84,0
14682030,17:24:36,17:24:36,6551,25,,,,7388.69,0
14682030,17:25:19,17:25:19,8237,26,,,,7745.39,0
14682030,17:25:36,17:25:36,6552,27,,,,7908.55,0
14682030,17:27:00,17:27:00,9598,28,,,,8534.99,
14682030,17:34:00,17:34:00,1493,29,,,,13330.7,
14682030,17:36:00,17:36:00,9479,30,,,,14018.32,
14682030,17:39:00,17:39:00,622,31,,,,16523.82,
14682030,17:43:59,17:43:59,623,32,,,,20206.78,0
14682030,17:49:00,17:49:00,9922,33,,1,,23749.4,
14682040,17:09:00,17:09:00,9482,1,,,1,0,
14682040,17:09:25,17:09:25,241,2,,,,202.13,0
14682040,17:10:28,17:10:28,9480,3,,,,580.34,0
14682040,17:11:01,17:11:01,243,4,,,,902.04,0
14682040,17:12:04,17:12:04,244,5,,,,1481.17,0
14682040,17:12:25,17:12:25,245,6,,,,1658.31,0
14682040,17:13:00,17:13:00,246,7,,,,1952.3,0
14682040,17:13:42,17:13:42,247,8,,,,2212.14,0
14682040,17:14:12,17:14:12,248,9,,,,2433.76,0
14682040,17:15:00,17:15:00,249,10,,,,2812.75,
14682040,17:15:39,17:15:39,251,11,,,,3132.25,0
14682040,17:16:12,17:16:12,252,12,,,,3450.67,0
14682040,17:17:09,17:17:09,253,13,,,,3804.26,0
14682040,17:17:51,17:17:51,255,14,,,,4185.46,0
14682040,17:18:13,17:18:13,256,15,,,,4383.81,0
14682040,17:18:43,17:18:43,257,16,,,,4587.88,0
14682040,17:19:08,17:19:08,258,17,,,,4800.61,0
14682040,17:19:40,17:19:40,259,18,,,,5003.78,0
14682040,17:20:08,17:20:08,8383,19,,,,5284.07,0
14682040,17:20:38,17:20:38,8384,20,,,,5606.33,0
14682040,17:20:55,17:20:55,8385,21,,,,5757.13,0
14682040,17:22:56,17:22:56,6548,22,,,,6346.83,0
14682040,17:24:00,17:24:00,6549,23,,,,6986.31,
14682040,17:24:13,17:24:13,6550,24,,,,7156.84,0
14682040,17:24:36,17:24:36,6551,25,,,,7388.69,0
14682040,17:25:19,17:25:19,8237,26,,,,7745.39,0
14682040,17:25:36,17:25:36,6552,27,,,,7908.55,0
14682040,17:27:00,17:27:00,9598,28,,,,8534.99,
14682040,17:34:00,17:34:00,1493,29,,,,13330.7,
14682040,17:36:00,17:36:00,9479,30,,,,14018.32,
14682040,17:39:00,17:39:00,622,31,,,,16523.82,
14682040,17:43:59,17:43:59,623,32,,,,20206.78,0
14682040,17:49:00,17:49:00,9922,33,,1,,23749.4,
14682050,17:09:00,17:09:00,9482,1,,,1,0,
14682050,17:09:25,17:09:25,241,2,,,,202.13,0
14682050,17:10:28,17:10:28,9480,3,,,,580.34,0
14682050,17:11:01,17:11:01,243,4,,,,902.04,0
14682050,17:12:04,17:12:04,244,5,,,,1481.17,0
14682050,17:12:25,17:12:25,245,6,,,,1658.31,0
14682050,17:13:00,17:13:00,246,7,,,,1952.3,0
14682050,17:13:42,17:13:42,247,8,,,,2212.14,0
14682050,17:14:12,17:14:12,248,9,,,,2433.76,0
14682050,17:15:00,17:15:00,249,10,,,,2812.75,
14682050,17:15:39,17:15:39,251,11,,,,3132.25,0
14682050,17:16:12,17:16:12,252,12,,,,3450.67,0
14682050,17:17:09,17:17:09,253,13,,,,3804.26,0
14682050,17:17:51,17:17:51,255,14,,,,4185.46,0
14682050,17:18:13,17:18:13,256,15,,,,4383.81,0
14682050,17:18:43,17:18:43,257,16,,,,4587.88,0
14682050,17:19:08,17:19:08,258,17,,,,4800.61,0
14682050,17:19:40,17:19:40,259,18,,,,5003.78,0
14682050,17:20:08,17:20:08,8383,19,,,,5284.07,0
14682050,17:20:38,17:20:38,8384,20,,,,5606.33,0
14682050,17:20:55,17:20:55,8385,21,,,,5757.13,0
14682050,17:22:56,17:22:56,6548,22,,,,6346.83,0
14682050,17:24:00,17:24:00,6549,23,,,,6986.31,
14682050,17:24:13,17:24:13,6550,24,,,,7156.84,0
14682050,17:24:36,17:24:36,6551,25,,,,7388.69,0
14682050,17:25:19,17:25:19,8237,26,,,,7745.39,0
14682050,17:25:36,17:25:36,6552,27,,,,7908.55,0
14682050,17:27:00,17:27:00,9598,28,,,,8534.99,
14682050,17:34:00,17:34:00,1493,29,,,,13330.7,
14682050,17:36:00,17:36:00,9479,30,,,,14018.32,
14682050,17:39:00,17:39:00,622,31,,,,16523.82,
14682050,17:43:59,17:43:59,623,32,,,,20206.78,0
14682050,17:49:00,17:49:00,9922,33,,1,,23749.4,
14682060,17:09:00,17:09:00,9482,1,,,1,0,
14682060,17:09:25,17:09:25,241,2,,,,202.13,0
14682060,17:10:28,17:10:28,9480,3,,,,580.34,0
14682060,17:11:01,17:11:01,243,4,,,,902.04,0
14682060,17:12:04,17:12:04,244,5,,,,1481.17,0
14682060,17:12:25,17:12:25,245,6,,,,1658.31,0
14682060,17:13:00,17:13:00,246,7,,,,1952.3,0
14682060,17:13:42,17:13:42,247,8,,,,2212.14,0
14682060,17:14:12,17:14:12,248,9,,,,2433.76,0
14682060,17:15:00,17:15:00,249,10,,,,2812.75,
14682060,17:15:39,17:15:39,251,11,,,,3132.25,0
14682060,17:16:12,17:16:12,252,12,,,,3450.67,0
14682060,17:17:09,17:17:09,253,13,,,,3804.26,0
14682060,17:17:51,17:17:51,255,14,,,,4185.46,0
14682060,17:18:13,17:18:13,256,15,,,,4383.81,0
14682060,17:18:43,17:18:43,257,16,,,,4587.88,0
14682060,17:19:08,17:19:08,258,17,,,,4800.61,0
14682060,17:19:40,17:19:40,259,18,,,,5003.78,0
14682060,17:20:08,17:20:08,8383,19,,,,5284.07,0
14682060,17:20:38,17:20:38,8384,20,,,,5606.33,0
14682060,17:20:55,17:20:55,8385,21,,,,5757.13,0
14682060,17:22:56,17:22:56,6548,22,,,,6346.83,0
14682060,17:24:00,17:24:00,6549,23,,,,6986.31,
14682060,17:24:13,17:24:13,6550,24,,,,7156.84,0
14682060,17:24:36,17:24:36,6551,25,,,,7388.69,0
14682060,17:25:19,17:25:19,8237,26,,,,7745.39,0
14682060,17:25:36,17:25:36,6552,27,,,,7908.55,0
14682060,17:27:00,17:27:00,9598,28,,,,8534.99,
14682060,17:34:00,17:34:00,1493,29,,,,13330.7,
14682060,17:36:00,17:36:00,9479,30,,,,14018.32,
14682060,17:39:00,17:39:00,622,31,,,,16523.82,
14682060,17:43:59,17:43:59,623,32,,,,20206.78,0
14682060,17:49:00,17:49:00,9922,33,,1,,23749.4,
14682080,17:09:00,17:09:00,9482,1,,,1,0,
14682080,17:09:25,17:09:25,241,2,,,,202.13,0
14682080,17:10:28,17:10:28,9480,3,,,,580.34,0
14682080,17:11:01,17:11:01,243,4,,,,902.04,0
14682080,17:12:04,17:12:04,244,5,,,,1481.17,0
14682080,17:12:25,17:12:25,245,6,,,,1658.31,0
14682080,17:13:00,17:13:00,246,7,,,,1952.3,0
14682080,17:13:42,17:13:42,247,8,,,,2212.14,0
14682080,17:14:12,17:14:12,248,9,,,,2433.76,0
14682080,17:15:00,17:15:00,249,10,,,,2812.75,
14682080,17:15:39,17:15:39,251,11,,,,3132.25,0
14682080,17:16:12,17:16:12,252,12,,,,3450.67,0
14682080,17:17:09,17:17:09,253,13,,,,3804.26,0
14682080,17:17:51,17:17:51,255,14,,,,4185.46,0
14682080,17:18:13,17:18:13,256,15,,,,4383.81,0
14682080,17:18:43,17:18:43,257,16,,,,4587.88,0
14682080,17:19:08,17:19:08,258,17,,,,4800.61,0
14682080,17:19:40,17:19:40,259,18,,,,5003.78,0
14682080,17:20:08,17:20:08,8383,19,,,,5284.07,0
14682080,17:20:38,17:20:38,8384,20,,,,5606.33,0
14682080,17:20:55,17:20:55,8385,21,,,,5757.13,0
14682080,17:22:56,17:22:56,6548,22,,,,6346.83,0
14682080,17:24:00,17:24:00,6549,23,,,,6986.31,
14682080,17:24:13,17:24:13,6550,24,,,,7156.84,0
14682080,17:24:36,17:24:36,6551,25,,,,7388.69,0
14682080,17:25:19,17:25:19,8237,26,,,,7745.39,0
14682080,17:25:36,17:25:36,6552,27,,,,7908.55,0
14682080,17:27:00,17:27:00,9598,28,,,,8534.99,
14682080,17:34:00,17:34:00,1493,29,,,,13330.7,
14682080,17:36:00,17:36:00,9479,30,,,,14018.32,
14682080,17:39:00,17:39:00,622,31,,,,16523.82,
14682080,17:43:59,17:43:59,623,32,,,,20206.78,0
14682080,17:49:00,17:49:00,9922,33,,1,,23749.4,
15059070,15:32:00,15:32:00,1493,1,,,1,0,
15059070,15:34:00,15:34:00,9479,2,,,,666.46,
15059070,15:38:00,15:38:00,622,3,,,,3171.96,
15059070,15:41:59,15:41:59,623,4,,,,6854.92,0
15059070,15:46:00,15:46:00,9922,5,,1,,10397.54,
15059090,15:32:00,15:32:00,1493,1,,,1,0,
15059090,15:34:00,15:34:00,9479,2,,,,666.46,
15059090,15:38:00,15:38:00,622,3,,,,3171.96,
15059090,15:41:59,15:41:59,623,4,,,,6854.92,0
15059090,15:46:00,15:46:00,9922,5,,1,,10397.54,
15082010,17:30:00,17:30:00,1493,1,,,1,0,
15082010,17:32:00,17:32:00,9479,2,,,,666.46,
15082010,17:36:00,17:36:00,622,3,,,,3171.96,
15082010,17:39:59,17:39:59,623,4,,,,6854.92,0
15082010,17:44:00,17:44:00,9922,5,,1,,10397.54,
15082100,17:30:00,17:30:00,1493,1,,,1,0,
15082100,17:32:00,17:32:00,9479,2,,,,666.46,
15082100,17:36:00,17:36:00,622,3,,,,3171.96,
15082100,17:39:59,17:39:59,623,4,,,,6854.92,0
15082100,17:44:00,17:44:00,9922,5,,1,,10397.54,
15082110,17:30:00,17:30:00,1493,1,,,1,0,
15082110,17:32:00,17:32:00,9479,2,,,,666.46,
15082110,17:36:00,17:36:00,622,3,,,,3171.96,
15082110,17:39:59,17:39:59,623,4,,,,6854.92,0
15082110,17:44:00,17:44:00,9922,5,,1,,10397.54,
15097020,08:36:00,08:36:00,9482,1,,,1,0,
15097020,08:36:29,08:36:29,241,2,,,,202.13,0
15097020,08:37:43,08:37:43,9480,3,,,,580.34,0
15097020,08:38:21,08:38:21,243,4,,,,902.04,0
15097020,08:39:35,08:39:35,244,5,,,,1481.17,0
15097020,08:39:59,08:39:59,245,6,,,,1658.31,0
15097020,08:40:40,08:40:40,246,7,,,,1952.3,0
15097020,08:41:29,08:41:29,247,8,,,,2212.14,0
15097020,08:42:04,08:42:04,248,9,,,,2433.76,0
15097020,08:43:00,08:43:00,249,10,,,,2812.75,
15097020,08:43:40,08:43:40,251,11,,,,3132.25,0
15097020,08:44:15,08:44:15,252,12,,,,3450.67,0
15097020,08:45:13,08:45:13,253,13,,,,3804.26,0
15097020,08:45:57,08:45:57,255,14,,,,4185.46,0
15097020,08:46:20,08:46:20,256,15,,,,4383.81,0
15097020,08:46:51,08:46:51,257,16,,,,4587.88,0
15097020,08:47:17,08:47:17,258,17,,,,4800.61,0
15097020,08:47:50,08:47:50,259,18,,,,5003.78,0
15097020,08:48:19,08:48:19,8383,19,,,,5284.07,0
15097020,08:48:50,08:48:50,8384,20,,,,5606.33,0
15097020,08:49:08,08:49:08,8385,21,,,,5757.13,0
15097020,08:50:47,08:50:47,9597,22,,,,6290.66,0
15097020,08:51:08,08:51:08,8392,23,,,,6513.63,0
15097020,08:52:00,08:52:00,9598,24,,,,7120.17,
15097020,08:59:00,08:59:00,1493,25,,,,11915.88,
15097020,09:01:00,09:01:00,9479,26,,,,12603.5,
15097020,09:04:02,09:04:02,622,27,,,,15109,0
15097020,09:08:30,09:08:30,623,28,,,,18791.96,0
15097020,09:13:00,09:13:00,9922,29,,1,,22334.58,
15097030,08:36:00,08:36:00,9482,1,,,1,0,
15097030,08:36:29,08:36:29,241,2,,,,202.13,0
15097030,08:37:43,08:37:43,9480,3,,,,580.34,0
15097030,08:38:21,08:38:21,243,4,,,,902.04,0
15097030,08:39:35,08:39:35,244,5,,,,1481.17,0
15097030,08:39:59,08:39:59,245,6,,,,1658.31,0
15097030,08:40:40,08:40:40,246,7,,,,1952.3,0
15097030,08:41:29,08:41:29,247,8,,,,2212.14,0
15097030,08:42:04,08:42:04,248,9,,,,2433.76,0
15097030,08:43:00,08:43:00,249,10,,,,2812.75,
15097030,08:43:40,08:43:40,251,11,,,,3132.25,0
15097030,08:44:15,08:44:15,252,12,,,,3450.67,0
15097030,08:45:13,08:45:13,253,13,,,,3804.26,0
15097030,08:45:57,08:45:57,255,14,,,,4185.46,0
15097030,08:46:20,08:46:20,256,15,,,,4383.81,0
15097030,08:46:51,08:46:51,257,16,,,,4587.88,0
15097030,08:47:17,08:47:17,258,17,,,,4800.61,0
15097030,08:47:50,08:47:50,259,18,,,,5003.78,0
15097030,08:48:19,08:48:19,8383,19,,,,5284.07,0
15097030,08:48:50,08:48:50,8384,20,,,,5606.33,0
15097030,08:49:08,08:49:08,8385,21,,,,5757.13,0
15097030,08:50:47,08:50:47,9597,22,,,,6290.66,0
15097030,08:51:08,08:51:08,8392,23,,,,6513.63,0
15097030,08:52:00,08:52:00,9598,24,,,,7120.17,
15097030,08:59:00,08:59:00,1493,25,,,,11915.88,
15097030,09:01:00,09:01:00,9479,26,,,,12603.5,
15097030,09:04:02,09:04:02,622,27,,,,15109,0
15097030,09:08:30,09:08:30,623,28,,,,18791.96,0
15097030,09:13:00,09:13:00,9922,29,,1,,22334.58,
15097040,08:36:00,08:36:00,9482,1,,,1,0,
15097040,08:36:29,08:36:29,241,2,,,,202.13,0
15097040,08:37:43,08:37:43,9480,3,,,,580.34,0
15097040,08:38:21,08:38:21,243,4,,,,902.04,0
15097040,08:39:35,08:39:35,244,5,,,,1481.17,0
15097040,08:39:59,08:39:59,245,6,,,,1658.31,0
15097040,08:40:40,08:40:40,246,7,,,,1952.3,0
15097040,08:41:29,08:41:29,247,8,,,,2212.14,0
15097040,08:42:04,08:42:04,248,9,,,,2433.76,0
15097040,08:43:00,08:43:00,249,10,,,,2812.75,
15097040,08:43:40,08:43:40,251,11,,,,3132.25,0
15097040,08:44:15,08:44:15,252,12,,,,3450.67,0
15097040,08:45:13,08:45:13,253,13,,,,3804.26,0
15097040,08:45:57,08:45:57,255,14,,,,4185.46,0
15097040,08:46:20,08:46:20,256,15,,,,4383.81,0
15097040,08:46:51,08:46:51,257,16,,,,4587.88,0
15097040,08:47:17,08:47:17,258,17,,,,4800.61,0
15097040,08:47:50,08:47:50,259,18,,,,5003.78,0
15097040,08:48:19,08:48:19,8383,19,,,,5284.07,0
15097040,08:48:50,08:48:50,8384,20,,,,5606.33,0
15097040,08:49:08,08:49:08,8385,21,,,,5757.13,0
15097040,08:50:47,08:50:47,9597,22,,,,6290.66,0
15097040,08:51:08,08:51:08,8392,23,,,,6513.63,0
15097040,08:52:00,08:52:00,9598,24,,,,7120.17,
15097040,08:59:00,08:59:00,1493,25,,,,11915.88,
15097040,09:01:00,09:01:00,9479,26,,,,12603.5,
15097040,09:04:02,09:04:02,622,27,,,,15109,0
15097040,09:08:30,09:08:30,623,28,,,,18791.96,0
15097040,09:13:00,09:13:00,9922,29,,1,,22334.58,
15097050,08:36:00,08:36:00,9482,1,,,1,0,
15097050,08:36:29,08:36:29,241,2,,,,202.13,0
15097050,08:37:43,08:37:43,9480,3,,,,580.34,0
15097050,08:38:21,08:38:21,243,4,,,,902.04,0
15097050,08:39:35,08:39:35,244,5,,,,1481.17,0
15097050,08:39:59,08:39:59,245,6,,,,1658.31,0
15097050,08:40:40,08:40:40,246,7,,,,1952.3,0
15097050,08:41:29,08:41:29,247,8,,,,2212.14,0
15097050,08:42:04,08:42:04,248,9,,,,2433.76,0
15097050,08:43:00,08:43:00,249,10,,,,2812.75,
15097050,08:43:40,08:43:40,251,11,,,,3132.25,0
15097050,08:44:15,08:44:15,252,12,,,,3450.67,0
15097050,08:45:13,08:45:13,253,13,,,,3804.26,0
15097050,08:45:57,08:45:57,255,14,,,,4185.46,0
15097050,08:46:20,08:46:20,256,15,,,,4383.81,0
15097050,08:46:51,08:46:51,257,16,,,,4587.88,0
15097050,08:47:17,08:47:17,258,17,,,,4800.61,0
15097050,08:47:50,08:47:50,259,18,,,,5003.78,0
15097050,08:48:19,08:48:19,8383,19,,,,5284.07,0
15097050,08:48:50,08:48:50,8384,20,,,,5606.33,0
15097050,08:49:08,08:49:08,8385,21,,,,5757.13,0
15097050,08:50:47,08:50:47,9597,22,,,,6290.66,0
15097050,08:51:08,08:51:08,8392,23,,,,6513.63,0
15097050,08:52:00,08:52:00,9598,24,,,,7120.17,
15097050,08:59:00,08:59:00,1493,25,,,,11915.88,
15097050,09:01:00,09:01:00,9479,26,,,,12603.5,
15097050,09:04:02,09:04:02,622,27,,,,15109,0
15097050,09:08:30,09:08:30,623,28,,,,18791.96,0
15097050,09:13:00,09:13:00,9922,29,,1,,22334.58,
15097060,08:36:00,08:36:00,9482,1,,,1,0,
15097060,08:36:29,08:36:29,241,2,,,,202.13,0
15097060,08:37:43,08:37:43,9480,3,,,,580.34,0
15097060,08:38:21,08:38:21,243,4,,,,902.04,0
15097060,08:39:35,08:39:35,244,5,,,,1481.17,0
15097060,08:39:59,08:39:59,245,6,,,,1658.31,0
15097060,08:40:40,08:40:40,246,7,,,,1952.3,0
15097060,08:41:29,08:41:29,247,8,,,,2212.14,0
15097060,08:42:04,08:42:04,248,9,,,,2433.76,0
15097060,08:43:00,08:43:00,249,10,,,,2812.75,
15097060,08:43:40,08:43:40,251,11,,,,3132.25,0
15097060,08:44:15,08:44:15,252,12,,,,3450.67,0
15097060,08:45:13,08:45:13,253,13,,,,3804.26,0
15097060,08:45:57,08:45:57,255,14,,,,4185.46,0
15097060,08:46:20,08:46:20,256,15,,,,4383.81,0
15097060,08:46:51,08:46:51,257,16,,,,4587.88,0
15097060,08:47:17,08:47:17,258,17,,,,4800.61,0
15097060,08:47:50,08:47:50,259,18,,,,5003.78,0
15097060,08:48:19,08:48:19,8383,19,,,,5284.07,0
15097060,08:48:50,08:48:50,8384,20,,,,5606.33,0
15097060,08:49:08,08:49:08,8385,21,,,,5757.13,0
15097060,08:50:47,08:50:47,9597,22,,,,6290.66,0
15097060,08:51:08,08:51:08,8392,23,,,,6513.63,0
15097060,08:52:00,08:52:00,9598,24,,,,7120.17,
15097060,08:59:00,08:59:00,1493,25,,,,11915.88,
15097060,09:01:00,09:01:00,9479,26,,,,12603.5,
15097060,09:04:02,09:04:02,622,27,,,,15109,0
15097060,09:08:30,09:08:30,623,28,,,,18791.96,0
15097060,09:13:00,09:13:00,9922,29,,1,,22334.58,
15097080,08:36:00,08:36:00,9482,1,,,1,0,
15097080,08:36:29,08:36:29,241,2,,,,202.13,0
15097080,08:37:43,08:37:43,9480,3,,,,580.34,0
15097080,08:38:21,08:38:21,243,4,,,,902.04,0
15097080,08:39:35,08:39:35,244,5,,,,1481.17,0
15097080,08:39:59,08:39:59,245,6,,,,1658.31,0
15097080,08:40:40,08:40:40,246,7,,,,1952.3,0
15097080,08:41:29,08:41:29,247,8,,,,2212.14,0
15097080,08:42:04,08:42:04,248,9,,,,2433.76,0
15097080,08:43:00,08:43:00,249,10,,,,2812.75,
15097080,08:43:40,08:43:40,251,11,,,,3132.25,0
15097080,08:44:15,08:44:15,252,12,,,,3450.67,0
15097080,08:45:13,08:45:13,253,13,,,,3804.26,0
15097080,08:45:57,08:45:57,255,14,,,,4185.46,0
15097080,08:46:20,08:46:20,256,15,,,,4383.81,0
15097080,08:46:51,08:46:51,257,16,,,,4587.88,0
15097080,08:47:17,08:47:17,258,17,,,,4800.61,0
15097080,08:47:50,08:47:50,259,18,,,,5003.78,0
15097080,08:48:19,08:48:19,8383,19,,,,5284.07,0
15097080,08:48:50,08:48:50,8384,20,,,,5606.33,0
15097080,08:49:08,08:49:08,8385,21,,,,5757.13,0
15097080,08:50:47,08:50:47,9597,22,,,,6290.66,0
15097080,08:51:08,08:51:08,8392,23,,,,6513.63,0
15097080,08:52:00,08:52:00,9598,24,,,,7120.17,
15097080,08:59:00,08:59:00,1493,25,,,,11915.88,
15097080,09:01:00,09:01:00,9479,26,,,,12603.5,
15097080,09:04:02,09:04:02,622,27,,,,15109,0
15097080,09:08:30,09:08:30,623,28,,,,18791.96,0
15097080,09:13:00,09:13:00,9922,29,,1,,22334.58,
15113010,21:22:00,21:22:00,9482,1,,,1,0,
15113010,21:22:21,21:22:21,241,2,,,,202.13,0
15113010,21:23:13,21:23:13,9480,3,,,,580.34,0
15113010,21:23:41,21:23:41,243,4,,,,902.04,0
15113010,21:24:33,21:24:33,244,5,,,,1481.17,0
15113010,21:24:51,21:24:51,245,6,,,,1658.31,0
15113010,21:25:20,21:25:20,246,7,,,,1952.3,0
15113010,21:25:55,21:25:55,247,8,,,,2212.14,0
15113010,21:26:20,21:26:20,248,9,,,,2433.76,0
15113010,21:27:00,21:27:00,249,10,,,,2812.75,
15113010,21:27:30,21:27:30,251,11,,,,3132.25,0
15113010,21:27:56,21:27:56,252,12,,,,3450.67,0
15113010,21:28:40,21:28:40,253,13,,,,3804.26,0
15113010,21:29:13,21:29:13,255,14,,,,4185.46,0
15113010,21:29:30,21:29:30,256,15,,,,4383.81,0
15113010,21:29:54,21:29:54,257,16,,,,4587.88,0
15113010,21:30:13,21:30:13,258,17,,,,4800.61,0
15113010,21:30:38,21:30:38,259,18,,,,5003.78,0
15113010,21:30:59,21:30:59,8383,19,,,,5284.07,0
15113010,21:31:23,21:31:23,8384,20,,,,5606.33,0
15113010,21:31:36,21:31:36,8385,21,,,,5757.13,0
15113010,21:33:10,21:33:10,6548,22,,,,6346.83,0
15113010,21:34:00,21:34:00,6549,23,,,,6986.31,
15113010,21:34:17,21:34:17,6550,24,,,,7156.84,0
15113010,21:34:49,21:34:49,6551,25,,,,7388.69,0
15113010,21:35:45,21:35:45,8237,26,,,,7745.39,0
15113010,21:36:08,21:36:08,6552,27,,,,7908.55,0
15113010,21:38:00,21:38:00,9598,28,,,,8534.99,
15113010,21:45:00,21:45:00,1493,29,,,,13330.7,
15113010,21:47:00,21:47:00,9479,30,,,,14018.32,
15113010,21:51:00,21:51:00,622,31,,,,16523.82,
15113010,21:54:59,21:54:59,623,32,,,,20206.78,0
15113010,21:59:00,21:59:00,9922,33,,1,,23749.4,
15113100,21:22:00,21:22:00,9482,1,,,1,0,
15113100,21:22:21,21:22:21,241,2,,,,202.13,0
15113100,21:23:13,21:23:13,9480,3,,,,580.34,0
15113100,21:23:41,21:23:41,243,4,,,,902.04,0
15113100,21:24:33,21:24:33,244,5,,,,1481.17,0
15113100,21:24:51,21:24:51,245,6,,,,1658.31,0
15113100,21:25:20,21:25:20,246,7,,,,1952.3,0
15113100,21:25:55,21:25:55,247,8,,,,2212.14,0
15113100,21:26:20,21:26:20,248,9,,,,2433.76,0
15113100,21:27:00,21:27:00,249,10,,,,2812.75,
15113100,21:27:30,21:27:30,251,11,,,,3132.25,0
15113100,21:27:56,21:27:56,252,12,,,,3450.67,0
15113100,21:28:40,21:28:40,253,13,,,,3804.26,0
15113100,21:29:13,21:29:13,255,14,,,,4185.46,0
15113100,21:29:30,21:29:30,256,15,,,,4383.81,0
15113100,21:29:54,21:29:54,257,16,,,,4587.88,0
15113100,21:30:13,21:30:13,258,17,,,,4800.61,0
15113100,21:30:38,21:30:38,259,18,,,,5003.78,0
15113100,21:30:59,21:30:59,8383,19,,,,5284.07,0
15113100,21:31:23,21:31:23,8384,20,,,,5606.33,0
15113100,21:31:36,21:31:36,8385,21,,,,5757.13,0
15113100,21:33:10,21:33:10,6548,22,,,,6346.83,0
15113100,21:34:00,21:34:00,6549,23,,,,6986.31,
15113100,21:34:17,21:34:17,6550,24,,,,7156.84,0
15113100,21:34:49,21:34:49,6551,25,,,,7388.69,0
15113100,21:35:45,21:35:45,8237,26,,,,7745.39,0
15113100,21:36:08,21:36:08,6552,27,,,,7908.55,0
15113100,21:38:00,21:38:00,9598,28,,,,8534.99,
15113100,21:45:00,21:45:00,1493,29,,,,13330.7,
15113100,21:47:00,21:47:00,9479,30,,,,14018.32,
15113100,21:51:00,21:51:00,622,31,,,,16523.82,
15113100,21:54:59,21:54:59,623,32,,,,20206.78,0
15113100,21:59:00,21:59:00,9922,33,,1,,23749.4,
15113110,21:22:00,21:22:00,9482,1,,,1,0,
15113110,21:22:21,21:22:21,241,2,,,,202.13,0
15113110,21:23:13,21:23:13,9480,3,,,,580.34,0
15113110,21:23:41,21:23:41,243,4,,,,902.04,0
15113110,21:24:33,21:24:33,244,5,,,,1481.17,0
15113110,21:24:51,21:24:51,245,6,,,,1658.31,0
15113110,21:25:20,21:25:20,246,7,,,,1952.3,0
15113110,21:25:55,21:25:55,247,8,,,,2212.14,0
15113110,21:26:20,21:26:20,248,9,,,,2433.76,0
15113110,21:27:00,21:27:00,249,10,,,,2812.75,
15113110,21:27:30,21:27:30,251,11,,,,3132.25,0
15113110,21:27:56,21:27:56,252,12,,,,3450.67,0
15113110,21:28:40,21:28:40,253,13,,,,3804.26,0
15113110,21:29:13,21:29:13,255,14,,,,4185.46,0
15113110,21:29:30,21:29:30,256,15,,,,4383.81,0
15113110,21:29:54,21:29:54,257,16,,,,4587.88,0
15113110,21:30:13,21:30:13,258,17,,,,4800.61,0
15113110,21:30:38,21:30:38,259,18,,,,5003.78,0
15113110,21:30:59,21:30:59,8383,19,,,,5284.07,0
15113110,21:31:23,21:31:23,8384,20,,,,5606.33,0
15113110,21:31:36,21:31:36,8385,21,,,,5757.13,0
15113110,21:33:10,21:33:10,6548,22,,,,6346.83,0
15113110,21:34:00,21:34:00,6549,23,,,,6986.31,
15113110,21:34:17,21:34:17,6550,24,,,,7156.84,0
15113110,21:34:49,21:34:49,6551,25,,,,7388.69,0
15113110,21:35:45,21:35:45,8237,26,,,,7745.39,0
15113110,21:36:08,21:36:08,6552,27,,,,7908.55,0
15113110,21:38:00,21:38:00,9598,28,,,,8534.99,
15113110,21:45:00,21:45:00,1493,29,,,,13330.7,
15113110,21:47:00,21:47:00,9479,30,,,,14018.32,
15113110,21:51:00,21:51:00,622,31,,,,16523.82,
15113110,21:54:59,21:54:59,623,32,,,,20206.78,0
15113110,21:59:00,21:59:00,9922,33,,1,,23749.4,
15120020,21:11:00,21:11:00,9598,1,,,1,0,
15120020,21:18:00,21:18:00,1493,2,,,,4795.71,
15120020,21:21:00,21:21:00,9479,3,,,,5483.33,
15120020,21:24:02,21:24:02,622,4,,,,7988.83,0
15120020,21:28:30,21:28:30,623,5,,,,11671.79,0
15120020,21:33:00,21:33:00,9922,6,,1,,15214.41,
15120030,21:11:00,21:11:00,9598,1,,,1,0,
15120030,21:18:00,21:18:00,1493,2,,,,4795.71,
15120030,21:21:00,21:21:00,9479,3,,,,5483.33,
15120030,21:24:02,21:24:02,622,4,,,,7988.83,0
15120030,21:28:30,21:28:30,623,5,,,,11671.79,0
15120030,21:33:00,21:33:00,9922,6,,1,,15214.41,
15120040,21:11:00,21:11:00,9598,1,,,1,0,
15120040,21:18:00,21:18:00,1493,2,,,,4795.71,
15120040,21:21:00,21:21:00,9479,3,,,,5483.33,
15120040,21:24:02,21:24:02,622,4,,,,7988.83,0
15120040,21:28:30,21:28:30,623,5,,,,11671.79,0
15120040,21:33:00,21:33:00,9922,6,,1,,15214.41,
15120050,21:11:00,21:11:00,9598,1,,,1,0,
15120050,21:18:00,21:18:00,1493,2,,,,4795.71,
15120050,21:21:00,21:21:00,9479,3,,,,5483.33,
15120050,21:24:02,21:24:02,622,4,,,,7988.83,0
15120050,21:28:30,21:28:30,623,5,,,,11671.79,0
15120050,21:33:00,21:33:00,9922,6,,1,,15214.41,
15120060,21:11:00,21:11:00,9598,1,,,1,0,
15120060,21:18:00,21:18:00,1493,2,,,,4795.71,
15120060,21:21:00,21:21:00,9479,3,,,,5483.33,
15120060,21:24:02,21:24:02,622,4,,,,7988.83,0
15120060,21:28:30,21:28:30,623,5,,,,11671.79,0
15120060,21:33:00,21:33:00,9922,6,,1,,15214.41,
15120080,21:11:00,21:11:00,9598,1,,,1,0,
15120080,21:18:00,21:18:00,1493,2,,,,4795.71,
15120080,21:21:00,21:21:00,9479,3,,,,5483.33,
15120080,21:24:02,21:24:02,622,4,,,,7988.83,0
15120080,21:28:30,21:28:30,623,5,,,,11671.79,0
15120080,21:33:00,21:33:00,9922,6,,1,,15214.41,
15149020,05:34:00,05:34:00,9598,1,,,1,0,
15149020,05:40:00,05:40:00,1493,2,,,,4795.71,
15149020,05:42:00,05:42:00,9479,3,,,,5483.33,
15149020,05:45:02,05:45:02,622,4,,,,7988.83,0
15149020,05:49:30,05:49:30,623,5,,,,11671.79,0
15149020,05:54:00,05:54:00,9922,6,,1,,15214.41,
15149030,05:34:00,05:34:00,9598,1,,,1,0,
15149030,05:40:00,05:40:00,1493,2,,,,4795.71,
15149030,05:42:00,05:42:00,9479,3,,,,5483.33,
15149030,05:45:02,05:45:02,622,4,,,,7988.83,0
15149030,05:49:30,05:49:30,623,5,,,,11671.79,0
15149030,05:54:00,05:54:00,9922,6,,1,,15214.41,
15149040,05:34:00,05:34:00,9598,1,,,1,0,
15149040,05:40:00,05:40:00,1493,2,,,,4795.71,
15149040,05:42:00,05:42:00,9479,3,,,,5483.33,
15149040,05:45:02,05:45:02,622,4,,,,7988.83,0
15149040,05:49:30,05:49:30,623,5,,,,11671.79,0
15149040,05:54:00,05:54:00,9922,6,,1,,15214.41,
15149050,05:34:00,05:34:00,9598,1,,,1,0,
15149050,05:40:00,05:40:00,1493,2,,,,4795.71,
15149050,05:42:00,05:42:00,9479,3,,,,5483.33,
15149050,05:45:02,05:45:02,622,4,,,,7988.83,0
15149050,05:49:30,05:49:30,623,5,,,,11671.79,0
15149050,05:54:00,05:54:00,9922,6,,1,,15214.41,
15149060,05:34:00,05:34:00,9598,1,,,1,0,
15149060,05:40:00,05:40:00,1493,2,,,,4795.71,
15149060,05:42:00,05:42:00,9479,3,,,,5483.33,
15149060,05:45:02,05:45:02,622,4,,,,7988.83,0
15149060,05:49:30,05:49:30,623,5,,,,11671.79,0
15149060,05:54:00,05:54:00,9922,6,,1,,15214.41,
15149080,05:34:00,05:34:00,9598,1,,,1,0,
15149080,05:40:00,05:40:00,1493,2,,,,4795.71,
15149080,05:42:00,05:42:00,9479,3,,,,5483.33,
15149080,05:45:02,05:45:02,622,4,,,,7988.83,0
15149080,05:49:30,05:49:30,623,5,,,,11671.79,0
15149080,05:54:00,05:54:00,9922,6,,1,,15214.41,
15350010,18:22:00,18:22:00,9482,1,,,1,0,
15350010,18:22:21,18:22:21,241,2,,,,202.13,0
15350010,18:23:13,18:23:13,9480,3,,,,580.34,0
15350010,18:23:41,18:23:41,243,4,,,,902.04,0
15350010,18:24:33,18:24:33,244,5,,,,1481.17,0
15350010,18:24:51,18:24:51,245,6,,,,1658.31,0
15350010,18:25:20,18:25:20,246,7,,,,1952.3,0
15350010,18:25:55,18:25:55,247,8,,,,2212.14,0
15350010,18:26:20,18:26:20,248,9,,,,2433.76,0
15350010,18:27:00,18:27:00,249,10,,,,2812.75,
15350010,18:27:30,18:27:30,251,11,,,,3132.25,0
15350010,18:27:56,18:27:56,252,12,,,,3450.67,0
15350010,18:28:40,18:28:40,253,13,,,,3804.26,0
15350010,18:29:13,18:29:13,255,14,,,,4185.46,0
15350010,18:29:30,18:29:30,256,15,,,,4383.81,0
15350010,18:29:54,18:29:54,257,16,,,,4587.88,0
15350010,18:30:13,18:30:13,258,17,,,,4800.61,0
15350010,18:30:38,18:30:38,259,18,,,,5003.78,0
15350010,18:30:59,18:30:59,8383,19,,,,5284.07,0
15350010,18:31:23,18:31:23,8384,20,,,,5606.33,0
15350010,18:31:36,18:31:36,8385,21,,,,5757.13,0
15350010,18:33:10,18:33:10,6548,22,,,,6346.83,0
15350010,18:34:00,18:34:00,6549,23,,,,6986.31,
15350010,18:34:17,18:34:17,6550,24,,,,7156.84,0
15350010,18:34:49,18:34:49,6551,25,,,,7388.69,0
15350010,18:35:45,18:35:45,8237,26,,,,7745.39,0
15350010,18:36:08,18:36:08,6552,27,,,,7908.55,0
15350010,18:38:00,18:38:00,9598,28,,,,8534.99,
15350010,18:45:00,18:45:00,1493,29,,,,13330.7,
15350010,18:47:00,18:47:00,9479,30,,,,14018.32,
15350010,18:51:00,18:51:00,622,31,,,,16523.82,
15350010,18:54:59,18:54:59,623,32,,,,20206.78,0
15350010,18:59:00,18:59:00,9922,33,,1,,23749.4,
15350100,18:22:00,18:22:00,9482,1,,,1,0,
15350100,18:22:21,18:22:21,241,2,,,,202.13,0
15350100,18:23:13,18:23:13,9480,3,,,,580.34,0
15350100,18:23:41,18:23:41,243,4,,,,902.04,0
15350100,18:24:33,18:24:33,244,5,,,,1481.17,0
15350100,18:24:51,18:24:51,245,6,,,,1658.31,0
15350100,18:25:20,18:25:20,246,7,,,,1952.3,0
15350100,18:25:55,18:25:55,247,8,,,,2212.14,0
15350100,18:26:20,18:26:20,248,9,,,,2433.76,0
15350100,18:27:00,18:27:00,249,10,,,,2812.75,
15350100,18:27:30,18:27:30,251,11,,,,3132.25,0
15350100,18:27:56,18:27:56,252,12,,,,3450.67,0
15350100,18:28:40,18:28:40,253,13,,,,3804.26,0
15350100,18:29:13,18:29:13,255,14,,,,4185.46,0
15350100,18:29:30,18:29:30,256,15,,,,4383.81,0
15350100,18:29:54,18:29:54,257,16,,,,4587.88,0
15350100,18:30:13,18:30:13,258,17,,,,4800.61,0
15350100,18:30:38,18:30:38,259,18,,,,5003.78,0
15350100,18:30:59,18:30:59,8383,19,,,,5284.07,0
15350100,18:31:23,18:31:23,8384,20,,,,5606.33,0
15350100,18:31:36,18:31:36,8385,21,,,,5757.13,0
15350100,18:33:10,18:33:10,6548,22,,,,6346.83,0
15350100,18:34:00,18:34:00,6549,23,,,,6986.31,
15350100,18:34:17,18:34:17,6550,24,,,,7156.84,0
15350100,18:34:49,18:34:49,6551,25,,,,7388.69,0
15350100,18:35:45,18:35:45,8237,26,,,,7745.39,0
15350100,18:36:08,18:36:08,6552,27,,,,7908.55,0
15350100,18:38:00,18:38:00,9598,28,,,,8534.99,
15350100,18:45:00,18:45:00,1493,29,,,,13330.7,
15350100,18:47:00,18:47:00,9479,30,,,,14018.32,
15350100,18:51:00,18:51:00,622,31,,,,16523.82,
15350100,18:54:59,18:54:59,623,32,,,,20206.78,0
15350100,18:59:00,18:59:00,9922,33,,1,,23749.4,
15350110,18:22:00,18:22:00,9482,1,,,1,0,
15350110,18:22:21,18:22:21,241,2,,,,202.13,0
15350110,18:23:13,18:23:13,9480,3,,,,580.34,0
15350110,18:23:41,18:23:41,243,4,,,,902.04,0
15350110,18:24:33,18:24:33,244,5,,,,1481.17,0
15350110,18:24:51,18:24:51,245,6,,,,1658.31,0
15350110,18:25:20,18:25:20,246,7,,,,1952.3,0
15350110,18:25:55,18:25:55,247,8,,,,2212.14,0
15350110,18:26:20,18:26:20,248,9,,,,2433.76,0
15350110,18:27:00,18:27:00,249,10,,,,2812.75,
15350110,18:27:30,18:27:30,251,11,,,,3132.25,0
15350110,18:27:56,18:27:56,252,12,,,,3450.67,0
15350110,18:28:40,18:28:40,253,13,,,,3804.26,0
15350110,18:29:13,18:29:13,255,14,,,,4185.46,0
15350110,18:29:30,18:29:30,256,15,,,,4383.81,0
15350110,18:29:54,18:29:54,257,16,,,,4587.88,0
15350110,18:30:13,18:30:13,258,17,,,,4800.61,0
15350110,18:30:38,18:30:38,259,18,,,,5003.78,0
15350110,18:30:59,18:30:59,8383,19,,,,5284.07,0
15350110,18:31:23,18:31:23,8384,20,,,,5606.33,0
15350110,18:31:36,18:31:36,8385,21,,,,5757.13,0
15350110,18:33:10,18:33:10,6548,22,,,,6346.83,0
15350110,18:34:00,18:34:00,6549,23,,,,6986.31,
15350110,18:34:17,18:34:17,6550,24,,,,7156.84,0
15350110,18:34:49,18:34:49,6551,25,,,,7388.69,0
15350110,18:35:45,18:35:45,8237,26,,,,7745.39,0
15350110,18:36:08,18:36:08,6552,27,,,,7908.55,0
15350110,18:38:00,18:38:00,9598,28,,,,8534.99,
15350110,18:45:00,18:45:00,1493,29,,,,13330.7,
15350110,18:47:00,18:47:00,9479,30,,,,14018.32,
15350110,18:51:00,18:51:00,622,31,,,,16523.82,
15350110,18:54:59,18:54:59,623,32,,,,20206.78,0
15350110,18:59:00,18:59:00,9922,33,,1,,23749.4,
15372010,12:00:00,12:00:00,1493,1,,,1,0,
15372010,12:02:00,12:02:00,9479,2,,,,666.46,
15372010,12:06:00,12:06:00,622,3,,,,3171.96,
15372010,12:09:59,12:09:59,623,4,,,,6854.92,0
15372010,12:14:00,12:14:00,9922,5,,1,,10397.54,
15372100,12:00:00,12:00:00,1493,1,,,1,0,
15372100,12:02:00,12:02:00,9479,2,,,,666.46,
15372100,12:06:00,12:06:00,622,3,,,,3171.96,
15372100,12:09:59,12:09:59,623,4,,,,6854.92,0
15372100,12:14:00,12:14:00,9922,5,,1,,10397.54,
15372110,12:00:00,12:00:00,1493,1,,,1,0,
15372110,12:02:00,12:02:00,9479,2,,,,666.46,
15372110,12:06:00,12:06:00,622,3,,,,3171.96,
15372110,12:09:59,12:09:59,623,4,,,,6854.92,0
15372110,12:14:00,12:14:00,9922,5,,1,,10397.54,
15442020,21:10:00,21:10:00,9482,1,,,1,0,
15442020,21:10:25,21:10:25,241,2,,,,202.13,0
15442020,21:11:28,21:11:28,9480,3,,,,580.34,0
15442020,21:12:01,21:12:01,243,4,,,,902.04,0
15442020,21:13:04,21:13:04,244,5,,,,1481.17,0
15442020,21:13:25,21:13:25,245,6,,,,1658.31,0
15442020,21:14:00,21:14:00,246,7,,,,1952.3,0
15442020,21:14:42,21:14:42,247,8,,,,2212.14,0
15442020,21:15:12,21:15:12,248,9,,,,2433.76,0
15442020,21:16:00,21:16:00,249,10,,,,2812.75,
15442020,21:16:30,21:16:30,251,11,,,,3132.25,0
15442020,21:16:56,21:16:56,252,12,,,,3450.67,0
15442020,21:17:40,21:17:40,253,13,,,,3804.26,0
15442020,21:18:13,21:18:13,255,14,,,,4185.46,0
15442020,21:18:30,21:18:30,256,15,,,,4383.81,0
15442020,21:18:54,21:18:54,257,16,,,,4587.88,0
15442020,21:19:13,21:19:13,258,17,,,,4800.61,0
15442020,21:19:38,21:19:38,259,18,,,,5003.78,0
15442020,21:19:59,21:19:59,8383,19,,,,5284.07,0
15442020,21:20:23,21:20:23,8384,20,,,,5606.33,0
15442020,21:20:36,21:20:36,8385,21,,,,5757.13,0
15442020,21:22:10,21:22:10,6548,22,,,,6346.83,0
15442020,21:23:00,21:23:00,6549,23,,,,6986.31,
15442020,21:23:13,21:23:13,6550,24,,,,7156.84,0
15442020,21:23:36,21:23:36,6551,25,,,,7388.69,0
15442020,21:24:19,21:24:19,8237,26,,,,7745.39,0
15442020,21:24:36,21:24:36,6552,27,,,,7908.55,0
15442020,21:26:00,21:26:00,9598,28,,,,8534.99,
15442020,21:33:00,21:33:00,1493,29,,,,13330.7,
15442020,21:35:00,21:35:00,9479,30,,,,14018.32,
15442020,21:36:00,21:36:00,622,31,,,,16523.82,
15442020,21:40:59,21:40:59,623,32,,,,20206.78,0
15442020,21:46:00,21:46:00,9922,33,,1,,23749.4,
15442030,21:10:00,21:10:00,9482,1,,,1,0,
15442030,21:10:25,21:10:25,241,2,,,,202.13,0
15442030,21:11:28,21:11:28,9480,3,,,,580.34,0
15442030,21:12:01,21:12:01,243,4,,,,902.04,0
15442030,21:13:04,21:13:04,244,5,,,,1481.17,0
15442030,21:13:25,21:13:25,245,6,,,,1658.31,0
15442030,21:14:00,21:14:00,246,7,,,,1952.3,0
15442030,21:14:42,21:14:42,247,8,,,,2212.14,0
15442030,21:15:12,21:15:12,248,9,,,,2433.76,0
15442030,21:16:00,21:16:00,249,10,,,,2812.75,
15442030,21:16:30,21:16:30,251,11,,,,3132.25,0
15442030,21:16:56,21:16:56,252,12,,,,3450.67,0
15442030,21:17:40,21:17:40,253,13,,,,3804.26,0
15442030,21:18:13,21:18:13,255,14,,,,4185.46,0
15442030,21:18:30,21:18:30,256,15,,,,4383.81,0
15442030,21:18:54,21:18:54,257,16,,,,4587.88,0
15442030,21:19:13,21:19:13,258,17,,,,4800.61,0
15442030,21:19:38,21:19:38,259,18,,,,5003.78,0
15442030,21:19:59,21:19:59,8383,19,,,,5284.07,0
15442030,21:20:23,21:20:23,8384,20,,,,5606.33,0
15442030,21:20:36,21:20:36,8385,21,,,,5757.13,0
15442030,21:22:10,21:22:10,6548,22,,,,6346.83,0
15442030,21:23:00,21:23:00,6549,23,,,,6986.31,
15442030,21:23:13,21:23:13,6550,24,,,,7156.84,0
15442030,21:23:36,21:23:36,6551,25,,,,7388.69,0
15442030,21:24:19,21:24:19,8237,26,,,,7745.39,0
15442030,21:24:36,21:24:36,6552,27,,,,7908.55,0
15442030,21:26:00,21:26:00,9598,28,,,,8534.99,
15442030,21:33:00,21:33:00,1493,29,,,,13330.7,
15442030,21:35:00,21:35:00,9479,30,,,,14018.32,
15442030,21:36:00,21:36:00,622,31,,,,16523.82,
15442030,21:40:59,21:40:59,623,32,,,,20206.78,0
15442030,21:46:00,21:46:00,9922,33,,1,,23749.4,
15442040,21:10:00,21:10:00,9482,1,,,1,0,
15442040,21:10:25,21:10:25,241,2,,,,202.13,0
15442040,21:11:28,21:11:28,9480,3,,,,580.34,0
15442040,21:12:01,21:12:01,243,4,,,,902.04,0
15442040,21:13:04,21:13:04,244,5,,,,1481.17,0
15442040,21:13:25,21:13:25,245,6,,,,1658.31,0
15442040,21:14:00,21:14:00,246,7,,,,1952.3,0
15442040,21:14:42,21:14:42,247,8,,,,2212.14,0
15442040,21:15:12,21:15:12,248,9,,,,2433.76,0
15442040,21:16:00,21:16:00,249,10,,,,2812.75,
15442040,21:16:30,21:16:30,251,11,,,,3132.25,0
15442040,21:16:56,21:16:56,252,12,,,,3450.67,0
15442040,21:17:40,21:17:40,253,13,,,,3804.26,0
15442040,21:18:13,21:18:13,255,14,,,,4185.46,0
15442040,21:18:30,21:18:30,256,15,,,,4383.81,0
15442040,21:18:54,21:18:54,257,16,,,,4587.88,0
15442040,21:19:13,21:19:13,258,17,,,,4800.61,0
15442040,21:19:38,21:19:38,259,18,,,,5003.78,0
15442040,21:19:59,21:19:59,8383,19,,,,5284.07,0
15442040,21:20:23,21:20:23,8384,20,,,,5606.33,0
15442040,21:20:36,21:20:36,8385,21,,,,5757.13,0
15442040,21:22:10,21:22:10,6548,22,,,,6346.83,0
15442040,21:23:00,21:23:00,6549,23,,,,6986.31,
15442040,21:23:13,21:23:13,6550,24,,,,7156.84,0
15442040,21:23:36,21:23:36,6551,25,,,,7388.69,0
15442040,21:24:19,21:24:19,8237,26,,,,7745.39,0
15442040,21:24:36,21:24:36,6552,27,,,,7908.55,0
15442040,21:26:00,21:26:00,9598,28,,,,8534.99,
15442040,21:33:00,21:33:00,1493,29,,,,13330.7,
15442040,21:35:00,21:35:00,9479,30,,,,14018.32,
15442040,21:36:00,21:36:00,622,31,,,,16523.82,
15442040,21:40:59,21:40:59,623,32,,,,20206.78,0
15442040,21:46:00,21:46:00,9922,33,,1,,23749.4,
15442050,21:10:00,21:10:00,9482,1,,,1,0,
15442050,21:10:25,21:10:25,241,2,,,,202.13,0
15442050,21:11:28,21:11:28,9480,3,,,,580.34,0
15442050,21:12:01,21:12:01,243,4,,,,902.04,0
15442050,21:13:04,21:13:04,244,5,,,,1481.17,0
15442050,21:13:25,21:13:25,245,6,,,,1658.31,0
15442050,21:14:00,21:14:00,246,7,,,,1952.3,0
15442050,21:14:42,21:14:42,247,8,,,,2212.14,0
15442050,21:15:12,21:15:12,248,9,,,,2433.76,0
15442050,21:16:00,21:16:00,249,10,,,,2812.75,
15442050,21:16:30,21:16:30,251,11,,,,3132.25,0
15442050,21:16:56,21:16:56,252,12,,,,3450.67,0
15442050,21:17:40,21:17:40,253,13,,,,3804.26,0
15442050,21:18:13,21:18:13,255,14,,,,4185.46,0
15442050,21:18:30,21:18:30,256,15,,,,4383.81,0
15442050,21:18:54,21:18:54,257,16,,,,4587.88,0
15442050,21:19:13,21:19:13,258,17,,,,4800.61,0
15442050,21:19:38,21:19:38,259,18,,,,5003.78,0
15442050,21:19:59,21:19:59,8383,19,,,,5284.07,0
15442050,21:20:23,21:20:23,8384,20,,,,5606.33,0
15442050,21:20:36,21:20:36,8385,21,,,,5757.13,0
15442050,21:22:10,21:22:10,6548,22,,,,6346.83,0
15442050,21:23:00,21:23:00,6549,23,,,,6986.31,
15442050,21:23:13,21:23:13,6550,24,,,,7156.84,0
15442050,21:23:36,21:23:36,6551,25,,,,7388.69,0
15442050,21:24:19,21:24:19,8237,26,,,,7745.39,0
15442050,21:24:36,21:24:36,6552,27,,,,7908.55,0
15442050,21:26:00,21:26:00,9598,28,,,,8534.99,
15442050,21:33:00,21:33:00,1493,29,,,,13330.7,
15442050,21:35:00,21:35:00,9479,30,,,,14018.32,
15442050,21:36:00,21:36:00,622,31,,,,16523.82,
15442050,21:40:59,21:40:59,623,32,,,,20206.78,0
15442050,21:46:00,21:46:00,9922,33,,1,,23749.4,
15442060,21:10:00,21:10:00,9482,1,,,1,0,
15442060,21:10:25,21:10:25,241,2,,,,202.13,0
15442060,21:11:28,21:11:28,9480,3,,,,580.34,0
15442060,21:12:01,21:12:01,243,4,,,,902.04,0
15442060,21:13:04,21:13:04,244,5,,,,1481.17,0
15442060,21:13:25,21:13:25,245,6,,,,1658.31,0
15442060,21:14:00,21:14:00,246,7,,,,1952.3,0
15442060,21:14:42,21:14:42,247,8,,,,2212.14,0
15442060,21:15:12,21:15:12,248,9,,,,2433.76,0
15442060,21:16:00,21:16:00,249,10,,,,2812.75,
15442060,21:16:30,21:16:30,251,11,,,,3132.25,0
15442060,21:16:56,21:16:56,252,12,,,,3450.67,0
15442060,21:17:40,21:17:40,253,13,,,,3804.26,0
15442060,21:18:13,21:18:13,255,14,,,,4185.46,0
15442060,21:18:30,21:18:30,256,15,,,,4383.81,0
15442060,21:18:54,21:18:54,257,16,,,,4587.88,0
15442060,21:19:13,21:19:13,258,17,,,,4800.61,0
15442060,21:19:38,21:19:38,259,18,,,,5003.78,0
15442060,21:19:59,21:19:59,8383,19,,,,5284.07,0
15442060,21:20:23,21:20:23,8384,20,,,,5606.33,0
15442060,21:20:36,21:20:36,8385,21,,,,5757.13,0
15442060,21:22:10,21:22:10,6548,22,,,,6346.83,0
15442060,21:23:00,21:23:00,6549,23,,,,6986.31,
15442060,21:23:13,21:23:13,6550,24,,,,7156.84,0
15442060,21:23:36,21:23:36,6551,25,,,,7388.69,0
15442060,21:24:19,21:24:19,8237,26,,,,7745.39,0
15442060,21:24:36,21:24:36,6552,27,,,,7908.55,0
15442060,21:26:00,21:26:00,9598,28,,,,8534.99,
15442060,21:33:00,21:33:00,1493,29,,,,13330.7,
15442060,21:35:00,21:35:00,9479,30,,,,14018.32,
15442060,21:36:00,21:36:00,622,31,,,,16523.82,
15442060,21:40:59,21:40:59,623,32,,,,20206.78,0
15442060,21:46:00,21:46:00,9922,33,,1,,23749.4,
15442080,21:10:00,21:10:00,9482,1,,,1,0,
15442080,21:10:25,21:10:25,241,2,,,,202.13,0
15442080,21:11:28,21:11:28,9480,3,,,,580.34,0
15442080,21:12:01,21:12:01,243,4,,,,902.04,0
15442080,21:13:04,21:13:04,244,5,,,,1481.17,0
15442080,21:13:25,21:13:25,245,6,,,,1658.31,0
15442080,21:14:00,21:14:00,246,7,,,,1952.3,0
15442080,21:14:42,21:14:42,247,8,,,,2212.14,0
15442080,21:15:12,21:15:12,248,9,,,,2433.76,0
15442080,21:16:00,21:16:00,249,10,,,,2812.75,
15442080,21:16:30,21:16:30,251,11,,,,3132.25,0
15442080,21:16:56,21:16:56,252,12,,,,3450.67,0
15442080,21:17:40,21:17:40,253,13,,,,3804.26,0
15442080,21:18:13,21:18:13,255,14,,,,4185.46,0
15442080,21:18:30,21:18:30,256,15,,,,4383.81,0
15442080,21:18:54,21:18:54,257,16,,,,4587.88,0
15442080,21:19:13,21:19:13,258,17,,,,4800.61,0
15442080,21:19:38,21:19:38,259,18,,,,5003.78,0
15442080,21:19:59,21:19:59,8383,19,,,,5284.07,0
15442080,21:20:23,21:20:23,8384,20,,,,5606.33,0
15442080,21:20:36,21:20:36,8385,21,,,,5757.13,0
15442080,21:22:10,21:22:10,6548,22,,,,6346.83,0
15442080,21:23:00,21:23:00,6549,23,,,,6986.31,
15442080,21:23:13,21:23:13,6550,24,,,,7156.84,0
15442080,21:23:36,21:23:36,6551,25,,,,7388.69,0
15442080,21:24:19,21:24:19,8237,26,,,,7745.39,0
15442080,21:24:36,21:24:36,6552,27,,,,7908.55,0
15442080,21:26:00,21:26:00,9598,28,,,,8534.99,
15442080,21:33:00,21:33:00,1493,29,,,,13330.7,
15442080,21:35:00,21:35:00,9479,30,,,,14018.32,
15442080,21:36:00,21:36:00,622,31,,,,16523.82,
15442080,21:40:59,21:40:59,623,32,,,,20206.78,0
15442080,21:46:00,21:46:00,9922,33,,1,,23749.4,
15539020,06:50:00,06:50:00,9482,1,,,1,0,
15539020,06:50:29,06:50:29,241,2,,,,202.13,0
15539020,06:51:43,06:51:43,9480,3,,,,580.34,0
15539020,06:52:21,06:52:21,243,4,,,,902.04,0
15539020,06:53:35,06:53:35,244,5,,,,1481.17,0
15539020,06:53:59,06:53:59,245,6,,,,1658.31,0
15539020,06:54:40,06:54:40,246,7,,,,1952.3,0
15539020,06:55:29,06:55:29,247,8,,,,2212.14,0
15539020,06:56:04,06:56:04,248,9,,,,2433.76,0
15539020,06:57:00,06:57:00,249,10,,,,2812.75,
15539020,06:57:45,06:57:45,251,11,,,,3132.25,0
15539020,06:58:23,06:58:23,252,12,,,,3450.67,0
15539020,06:59:28,06:59:28,253,13,,,,3804.26,0
15539020,07:00:16,07:00:16,255,14,,,,4185.46,0
15539020,07:00:42,07:00:42,256,15,,,,4383.81,0
15539020,07:01:17,07:01:17,257,16,,,,4587.88,0
15539020,07:01:46,07:01:46,258,17,,,,4800.61,0
15539020,07:02:22,07:02:22,259,18,,,,5003.78,0
15539020,07:02:54,07:02:54,8383,19,,,,5284.07,0
15539020,07:03:29,07:03:29,8384,20,,,,5606.33,0
15539020,07:03:49,07:03:49,8385,21,,,,5757.13,0
15539020,07:05:39,07:05:39,9597,22,,,,6290.66,0
15539020,07:06:02,07:06:02,8392,23,,,,6513.63,0
15539020,07:07:00,07:07:00,9598,24,,,,7120.17,
15539020,07:13:00,07:13:00,1493,25,,,,11915.88,
15539020,07:15:00,07:15:00,9479,26,,,,12603.5,
15539020,07:18:02,07:18:02,622,27,,,,15109,0
15539020,07:22:30,07:22:30,623,28,,,,18791.96,0
15539020,07:27:00,07:27:00,9922,29,,1,,22334.58,
15539030,06:50:00,06:50:00,9482,1,,,1,0,
15539030,06:50:29,06:50:29,241,2,,,,202.13,0
15539030,06:51:43,06:51:43,9480,3,,,,580.34,0
15539030,06:52:21,06:52:21,243,4,,,,902.04,0
15539030,06:53:35,06:53:35,244,5,,,,1481.17,0
15539030,06:53:59,06:53:59,245,6,,,,1658.31,0
15539030,06:54:40,06:54:40,246,7,,,,1952.3,0
15539030,06:55:29,06:55:29,247,8,,,,2212.14,0
15539030,06:56:04,06:56:04,248,9,,,,2433.76,0
15539030,06:57:00,06:57:00,249,10,,,,2812.75,
15539030,06:57:45,06:57:45,251,11,,,,3132.25,0
15539030,06:58:23,06:58:23,252,12,,,,3450.67,0
15539030,06:59:28,06:59:28,253,13,,,,3804.26,0
15539030,07:00:16,07:00:16,255,14,,,,4185.46,0
15539030,07:00:42,07:00:42,256,15,,,,4383.81,0
15539030,07:01:17,07:01:17,257,16,,,,4587.88,0
15539030,07:01:46,07:01:46,258,17,,,,4800.61,0
15539030,07:02:22,07:02:22,259,18,,,,5003.78,0
15539030,07:02:54,07:02:54,8383,19,,,,5284.07,0
15539030,07:03:29,07:03:29,8384,20,,,,5606.33,0
15539030,07:03:49,07:03:49,8385,21,,,,5757.13,0
15539030,07:05:39,07:05:39,9597,22,,,,6290.66,0
15539030,07:06:02,07:06:02,8392,23,,,,6513.63,0
15539030,07:07:00,07:07:00,9598,24,,,,7120.17,
15539030,07:13:00,07:13:00,1493,25,,,,11915.88,
15539030,07:15:00,07:15:00,9479,26,,,,12603.5,
15539030,07:18:02,07:18:02,622,27,,,,15109,0
15539030,07:22:30,07:22:30,623,28,,,,18791.96,0
15539030,07:27:00,07:27:00,9922,29,,1,,22334.58,
15539040,06:50:00,06:50:00,9482,1,,,1,0,
15539040,06:50:29,06:50:29,241,2,,,,202.13,0
15539040,06:51:43,06:51:43,9480,3,,,,580.34,0
15539040,06:52:21,06:52:21,243,4,,,,902.04,0
15539040,06:53:35,06:53:35,244,5,,,,1481.17,0
15539040,06:53:59,06:53:59,245,6,,,,1658.31,0
15539040,06:54:40,06:54:40,246,7,,,,1952.3,0
15539040,06:55:29,06:55:29,247,8,,,,2212.14,0
15539040,06:56:04,06:56:04,248,9,,,,2433.76,0
15539040,06:57:00,06:57:00,249,10,,,,2812.75,
15539040,06:57:45,06:57:45,251,11,,,,3132.25,0
15539040,06:58:23,06:58:23,252,12,,,,3450.67,0
15539040,06:59:28,06:59:28,253,13,,,,3804.26,0
15539040,07:00:16,07:00:16,255,14,,,,4185.46,0
15539040,07:00:42,07:00:42,256,15,,,,4383.81,0
15539040,07:01:17,07:01:17,257,16,,,,4587.88,0
15539040,07:01:46,07:01:46,258,17,,,,4800.61,0
15539040,07:02:22,07:02:22,259,18,,,,5003.78,0
15539040,07:02:54,07:02:54,8383,19,,,,5284.07,0
15539040,07:03:29,07:03:29,8384,20,,,,5606.33,0
15539040,07:03:49,07:03:49,8385,21,,,,5757.13,0
15539040,07:05:39,07:05:39,9597,22,,,,6290.66,0
15539040,07:06:02,07:06:02,8392,23,,,,6513.63,0
15539040,07:07:00,07:07:00,9598,24,,,,7120.17,
15539040,07:13:00,07:13:00,1493,25,,,,11915.88,
15539040,07:15:00,07:15:00,9479,26,,,,12603.5,
15539040,07:18:02,07:18:02,622,27,,,,15109,0
15539040,07:22:30,07:22:30,623,28,,,,18791.96,0
15539040,07:27:00,07:27:00,9922,29,,1,,22334.58,
15539050,06:50:00,06:50:00,9482,1,,,1,0,
15539050,06:50:29,06:50:29,241,2,,,,202.13,0
15539050,06:51:43,06:51:43,9480,3,,,,580.34,0
15539050,06:52:21,06:52:21,243,4,,,,902.04,0
15539050,06:53:35,06:53:35,244,5,,,,1481.17,0
15539050,06:53:59,06:53:59,245,6,,,,1658.31,0
15539050,06:54:40,06:54:40,246,7,,,,1952.3,0
15539050,06:55:29,06:55:29,247,8,,,,2212.14,0
15539050,06:56:04,06:56:04,248,9,,,,2433.76,0
15539050,06:57:00,06:57:00,249,10,,,,2812.75,
15539050,06:57:45,06:57:45,251,11,,,,3132.25,0
15539050,06:58:23,06:58:23,252,12,,,,3450.67,0
15539050,06:59:28,06:59:28,253,13,,,,3804.26,0
15539050,07:00:16,07:00:16,255,14,,,,4185.46,0
15539050,07:00:42,07:00:42,256,15,,,,4383.81,0
15539050,07:01:17,07:01:17,257,16,,,,4587.88,0
15539050,07:01:46,07:01:46,258,17,,,,4800.61,0
15539050,07:02:22,07:02:22,259,18,,,,5003.78,0
15539050,07:02:54,07:02:54,8383,19,,,,5284.07,0
15539050,07:03:29,07:03:29,8384,20,,,,5606.33,0
15539050,07:03:49,07:03:49,8385,21,,,,5757.13,0
15539050,07:05:39,07:05:39,9597,22,,,,6290.66,0
15539050,07:06:02,07:06:02,8392,23,,,,6513.63,0
15539050,07:07:00,07:07:00,9598,24,,,,7120.17,
15539050,07:13:00,07:13:00,1493,25,,,,11915.88,
15539050,07:15:00,07:15:00,9479,26,,,,12603.5,
15539050,07:18:02,07:18:02,622,27,,,,15109,0
15539050,07:22:30,07:22:30,623,28,,,,18791.96,0
15539050,07:27:00,07:27:00,9922,29,,1,,22334.58,
15539060,06:50:00,06:50:00,9482,1,,,1,0,
15539060,06:50:29,06:50:29,241,2,,,,202.13,0
15539060,06:51:43,06:51:43,9480,3,,,,580.34,0
15539060,06:52:21,06:52:21,243,4,,,,902.04,0
15539060,06:53:35,06:53:35,244,5,,,,1481.17,0
15539060,06:53:59,06:53:59,245,6,,,,1658.31,0
15539060,06:54:40,06:54:40,246,7,,,,1952.3,0
15539060,06:55:29,06:55:29,247,8,,,,2212.14,0
15539060,06:56:04,06:56:04,248,9,,,,2433.76,0
15539060,06:57:00,06:57:00,249,10,,,,2812.75,
15539060,06:57:45,06:57:45,251,11,,,,3132.25,0
15539060,06:58:23,06:58:23,252,12,,,,3450.67,0
15539060,06:59:28,06:59:28,253,13,,,,3804.26,0
15539060,07:00:16,07:00:16,255,14,,,,4185.46,0
15539060,07:00:42,07:00:42,256,15,,,,4383.81,0
15539060,07:01:17,07:01:17,257,16,,,,4587.88,0
15539060,07:01:46,07:01:46,258,17,,,,4800.61,0
15539060,07:02:22,07:02:22,259,18,,,,5003.78,0
15539060,07:02:54,07:02:54,8383,19,,,,5284.07,0
15539060,07:03:29,07:03:29,8384,20,,,,5606.33,0
15539060,07:03:49,07:03:49,8385,21,,,,5757.13,0
15539060,07:05:39,07:05:39,9597,22,,,,6290.66,0
15539060,07:06:02,07:06:02,8392,23,,,,6513.63,0
15539060,07:07:00,07:07:00,9598,24,,,,7120.17,
15539060,07:13:00,07:13:00,1493,25,,,,11915.88,
15539060,07:15:00,07:15:00,9479,26,,,,12603.5,
15539060,07:18:02,07:18:02,622,27,,,,15109,0
15539060,07:22:30,07:22:30,623,28,,,,18791.96,0
15539060,07:27:00,07:27:00,9922,29,,1,,22334.58,
15539080,06:50:00,06:50:00,9482,1,,,1,0,
15539080,06:50:29,06:50:29,241,2,,,,202.13,0
15539080,06:51:43,06:51:43,9480,3,,,,580.34,0
15539080,06:52:21,06:52:21,243,4,,,,902.04,0
15539080,06:53:35,06:53:35,244,5,,,,1481.17,0
15539080,06:53:59,06:53:59,245,6,,,,1658.31,0
15539080,06:54:40,06:54:40,246,7,,,,1952.3,0
15539080,06:55:29,06:55:29,247,8,,,,2212.14,0
15539080,06:56:04,06:56:04,248,9,,,,2433.76,0
15539080,06:57:00,06:57:00,249,10,,,,2812.75,
15539080,06:57:45,06:57:45,251,11,,,,3132.25,0
15539080,06:58:23,06:58:23,252,12,,,,3450.67,0
15539080,06:59:28,06:59:28,253,13,,,,3804.26,0
15539080,07:00:16,07:00:16,255,14,,,,4185.46,0
15539080,07:00:42,07:00:42,256,15,,,,4383.81,0
15539080,07:01:17,07:01:17,257,16,,,,4587.88,0
15539080,07:01:46,07:01:46,258,17,,,,4800.61,0
15539080,07:02:22,07:02:22,259,18,,,,5003.78,0
15539080,07:02:54,07:02:54,8383,19,,,,5284.07,0
15539080,07:03:29,07:03:29,8384,20,,,,5606.33,0
15539080,07:03:49,07:03:49,8385,21,,,,5757.13,0
15539080,07:05:39,07:05:39,9597,22,,,,6290.66,0
15539080,07:06:02,07:06:02,8392,23,,,,6513.63,0
15539080,07:07:00,07:07:00,9598,24,,,,7120.17,
15539080,07:13:00,07:13:00,1493,25,,,,11915.88,
15539080,07:15:00,07:15:00,9479,26,,,,12603.5,
15539080,07:18:02,07:18:02,622,27,,,,15109,0
15539080,07:22:30,07:22:30,623,28,,,,18791.96,0
15539080,07:27:00,07:27:00,9922,29,,1,,22334.58,
15606020,09:05:00,09:05:00,9482,1,,,1,0,
15606020,09:05:29,09:05:29,241,2,,,,202.13,0
15606020,09:06:43,09:06:43,9480,3,,,,580.34,0
15606020,09:07:21,09:07:21,243,4,,,,902.04,0
15606020,09:08:35,09:08:35,244,5,,,,1481.17,0
15606020,09:08:59,09:08:59,245,6,,,,1658.31,0
15606020,09:09:40,09:09:40,246,7,,,,1952.3,0
15606020,09:10:29,09:10:29,247,8,,,,2212.14,0
15606020,09:11:04,09:11:04,248,9,,,,2433.76,0
15606020,09:12:00,09:12:00,249,10,,,,2812.75,
15606020,09:12:35,09:12:35,251,11,,,,3132.25,0
15606020,09:13:04,09:13:04,252,12,,,,3450.67,0
15606020,09:13:54,09:13:54,253,13,,,,3804.26,0
15606020,09:14:32,09:14:32,255,14,,,,4185.46,0
15606020,09:14:52,09:14:52,256,15,,,,4383.81,0
15606020,09:15:19,09:15:19,257,16,,,,4587.88,0
15606020,09:15:41,09:15:41,258,17,,,,4800.61,0
15606020,09:16:09,09:16:09,259,18,,,,5003.78,0
15606020,09:16:33,09:16:33,8383,19,,,,5284.07,0
15606020,09:17:00,09:17:00,8384,20,,,,5606.33,0
15606020,09:17:16,09:17:16,8385,21,,,,5757.13,0
15606020,09:19:03,09:19:03,6548,22,,,,6346.83,0
15606020,09:20:00,09:20:00,6549,23,,,,6986.31,
15606020,09:20:13,09:20:13,6550,24,,,,7156.84,0
15606020,09:20:36,09:20:36,6551,25,,,,7388.69,0
15606020,09:21:19,09:21:19,8237,26,,,,7745.39,0
15606020,09:21:36,09:21:36,6552,27,,,,7908.55,0
15606020,09:23:00,09:23:00,9598,28,,,,8534.99,
15606020,09:30:00,09:30:00,1493,29,,,,13330.7,
15606020,09:32:00,09:32:00,9479,30,,,,14018.32,
15606020,09:34:00,09:34:00,622,31,,,,16523.82,
15606020,09:38:59,09:38:59,623,32,,,,20206.78,0
15606020,09:44:00,09:44:00,9922,33,,1,,23749.4,
15606030,09:05:00,09:05:00,9482,1,,,1,0,
15606030,09:05:29,09:05:29,241,2,,,,202.13,0
15606030,09:06:43,09:06:43,9480,3,,,,580.34,0
15606030,09:07:21,09:07:21,243,4,,,,902.04,0
15606030,09:08:35,09:08:35,244,5,,,,1481.17,0
15606030,09:08:59,09:08:59,245,6,,,,1658.31,0
15606030,09:09:40,09:09:40,246,7,,,,1952.3,0
15606030,09:10:29,09:10:29,247,8,,,,2212.14,0
15606030,09:11:04,09:11:04,248,9,,,,2433.76,0
15606030,09:12:00,09:12:00,249,10,,,,2812.75,
15606030,09:12:35,09:12:35,251,11,,,,3132.25,0
15606030,09:13:04,09:13:04,252,12,,,,3450.67,0
15606030,09:13:54,09:13:54,253,13,,,,3804.26,0
15606030,09:14:32,09:14:32,255,14,,,,4185.46,0
15606030,09:14:52,09:14:52,256,15,,,,4383.81,0
15606030,09:15:19,09:15:19,257,16,,,,4587.88,0
15606030,09:15:41,09:15:41,258,17,,,,4800.61,0
15606030,09:16:09,09:16:09,259,18,,,,5003.78,0
15606030,09:16:33,09:16:33,8383,19,,,,5284.07,0
15606030,09:17:00,09:17:00,8384,20,,,,5606.33,0
15606030,09:17:16,09:17:16,8385,21,,,,5757.13,0
15606030,09:19:03,09:19:03,6548,22,,,,6346.83,0
15606030,09:20:00,09:20:00,6549,23,,,,6986.31,
15606030,09:20:13,09:20:13,6550,24,,,,7156.84,0
15606030,09:20:36,09:20:36,6551,25,,,,7388.69,0
15606030,09:21:19,09:21:19,8237,26,,,,7745.39,0
15606030,09:21:36,09:21:36,6552,27,,,,7908.55,0
15606030,09:23:00,09:23:00,9598,28,,,,8534.99,
15606030,09:30:00,09:30:00,1493,29,,,,13330.7,
15606030,09:32:00,09:32:00,9479,30,,,,14018.32,
15606030,09:34:00,09:34:00,622,31,,,,16523.82,
15606030,09:38:59,09:38:59,623,32,,,,20206.78,0
15606030,09:44:00,09:44:00,9922,33,,1,,23749.4,
15606040,09:05:00,09:05:00,9482,1,,,1,0,
15606040,09:05:29,09:05:29,241,2,,,,202.13,0
15606040,09:06:43,09:06:43,9480,3,,,,580.34,0
15606040,09:07:21,09:07:21,243,4,,,,902.04,0
15606040,09:08:35,09:08:35,244,5,,,,1481.17,0
15606040,09:08:59,09:08:59,245,6,,,,1658.31,0
15606040,09:09:40,09:09:40,246,7,,,,1952.3,0
15606040,09:10:29,09:10:29,247,8,,,,2212.14,0
15606040,09:11:04,09:11:04,248,9,,,,2433.76,0
15606040,09:12:00,09:12:00,249,10,,,,2812.75,
15606040,09:12:35,09:12:35,251,11,,,,3132.25,0
15606040,09:13:04,09:13:04,252,12,,,,3450.67,0
15606040,09:13:54,09:13:54,253,13,,,,3804.26,0
15606040,09:14:32,09:14:32,255,14,,,,4185.46,0
15606040,09:14:52,09:14:52,256,15,,,,4383.81,0
15606040,09:15:19,09:15:19,257,16,,,,4587.88,0
15606040,09:15:41,09:15:41,258,17,,,,4800.61,0
15606040,09:16:09,09:16:09,259,18,,,,5003.78,0
15606040,09:16:33,09:16:33,8383,19,,,,5284.07,0
15606040,09:17:00,09:17:00,8384,20,,,,5606.33,0
15606040,09:17:16,09:17:16,8385,21,,,,5757.13,0
15606040,09:19:03,09:19:03,6548,22,,,,6346.83,0
15606040,09:20:00,09:20:00,6549,23,,,,6986.31,
15606040,09:20:13,09:20:13,6550,24,,,,7156.84,0
15606040,09:20:36,09:20:36,6551,25,,,,7388.69,0
15606040,09:21:19,09:21:19,8237,26,,,,7745.39,0
15606040,09:21:36,09:21:36,6552,27,,,,7908.55,0
15606040,09:23:00,09:23:00,9598,28,,,,8534.99,
15606040,09:30:00,09:30:00,1493,29,,,,13330.7,
15606040,09:32:00,09:32:00,9479,30,,,,14018.32,
15606040,09:34:00,09:34:00,622,31,,,,16523.82,
15606040,09:38:59,09:38:59,623,32,,,,20206.78,0
15606040,09:44:00,09:44:00,9922,33,,1,,23749.4,
15606050,09:05:00,09:05:00,9482,1,,,1,0,
15606050,09:05:29,09:05:29,241,2,,,,202.13,0
15606050,09:06:43,09:06:43,9480,3,,,,580.34,0
15606050,09:07:21,09:07:21,243,4,,,,902.04,0
15606050,09:08:35,09:08:35,244,5,,,,1481.17,0
15606050,09:08:59,09:08:59,245,6,,,,1658.31,0
15606050,09:09:40,09:09:40,246,7,,,,1952.3,0
15606050,09:10:29,09:10:29,247,8,,,,2212.14,0
15606050,09:11:04,09:11:04,248,9,,,,2433.76,0
15606050,09:12:00,09:12:00,249,10,,,,2812.75,
15606050,09:12:35,09:12:35,251,11,,,,3132.25,0
15606050,09:13:04,09:13:04,252,12,,,,3450.67,0
15606050,09:13:54,09:13:54,253,13,,,,3804.26,0
15606050,09:14:32,09:14:32,255,14,,,,4185.46,0
15606050,09:14:52,09:14:52,256,15,,,,4383.81,0
15606050,09:15:19,09:15:19,257,16,,,,4587.88,0
15606050,09:15:41,09:15:41,258,17,,,,4800.61,0
15606050,09:16:09,09:16:09,259,18,,,,5003.78,0
15606050,09:16:33,09:16:33,8383,19,,,,5284.07,0
15606050,09:17:00,09:17:00,8384,20,,,,5606.33,0
15606050,09:17:16,09:17:16,8385,21,,,,5757.13,0
15606050,09:19:03,09:19:03,6548,22,,,,6346.83,0
15606050,09:20:00,09:20:00,6549,23,,,,6986.31,
15606050,09:20:13,09:20:13,6550,24,,,,7156.84,0
15606050,09:20:36,09:20:36,6551,25,,,,7388.69,0
15606050,09:21:19,09:21:19,8237,26,,,,7745.39,0
15606050,09:21:36,09:21:36,6552,27,,,,7908.55,0
15606050,09:23:00,09:23:00,9598,28,,,,8534.99,
15606050,09:30:00,09:30:00,1493,29,,,,13330.7,
15606050,09:32:00,09:32:00,9479,30,,,,14018.32,
15606050,09:34:00,09:34:00,622,31,,,,16523.82,
15606050,09:38:59,09:38:59,623,32,,,,20206.78,0
15606050,09:44:00,09:44:00,9922,33,,1,,23749.4,
15606060,09:05:00,09:05:00,9482,1,,,1,0,
15606060,09:05:29,09:05:29,241,2,,,,202.13,0
15606060,09:06:43,09:06:43,9480,3,,,,580.34,0
15606060,09:07:21,09:07:21,243,4,,,,902.04,0
15606060,09:08:35,09:08:35,244,5,,,,1481.17,0
15606060,09:08:59,09:08:59,245,6,,,,1658.31,0
15606060,09:09:40,09:09:40,246,7,,,,1952.3,0
15606060,09:10:29,09:10:29,247,8,,,,2212.14,0
15606060,09:11:04,09:11:04,248,9,,,,2433.76,0
15606060,09:12:00,09:12:00,249,10,,,,2812.75,
15606060,09:12:35,09:12:35,251,11,,,,3132.25,0
15606060,09:13:04,09:13:04,252,12,,,,3450.67,0
15606060,09:13:54,09:13:54,253,13,,,,3804.26,0
15606060,09:14:32,09:14:32,255,14,,,,4185.46,0
15606060,09:14:52,09:14:52,256,15,,,,4383.81,0
15606060,09:15:19,09:15:19,257,16,,,,4587.88,0
15606060,09:15:41,09:15:41,258,17,,,,4800.61,0
15606060,09:16:09,09:16:09,259,18,,,,5003.78,0
15606060,09:16:33,09:16:33,8383,19,,,,5284.07,0
15606060,09:17:00,09:17:00,8384,20,,,,5606.33,0
15606060,09:17:16,09:17:16,8385,21,,,,5757.13,0
15606060,09:19:03,09:19:03,6548,22,,,,6346.83,0
15606060,09:20:00,09:20:00,6549,23,,,,6986.31,
15606060,09:20:13,09:20:13,6550,24,,,,7156.84,0
15606060,09:20:36,09:20:36,6551,25,,,,7388.69,0
15606060,09:21:19,09:21:19,8237,26,,,,7745.39,0
15606060,09:21:36,09:21:36,6552,27,,,,7908.55,0
15606060,09:23:00,09:23:00,9598,28,,,,8534.99,
15606060,09:30:00,09:30:00,1493,29,,,,13330.7,
15606060,09:32:00,09:32:00,9479,30,,,,14018.32,
15606060,09:34:00,09:34:00,622,31,,,,16523.82,
15606060,09:38:59,09:38:59,623,32,,,,20206.78,0
15606060,09:44:00,09:44:00,9922,33,,1,,23749.4,
15606080,09:05:00,09:05:00,9482,1,,,1,0,
15606080,09:05:29,09:05:29,241,2,,,,202.13,0
15606080,09:06:43,09:06:43,9480,3,,,,580.34,0
15606080,09:07:21,09:07:21,243,4,,,,902.04,0
15606080,09:08:35,09:08:35,244,5,,,,1481.17,0
15606080,09:08:59,09:08:59,245,6,,,,1658.31,0
15606080,09:09:40,09:09:40,246,7,,,,1952.3,0
15606080,09:10:29,09:10:29,247,8,,,,2212.14,0
15606080,09:11:04,09:11:04,248,9,,,,2433.76,0
15606080,09:12:00,09:12:00,249,10,,,,2812.75,
15606080,09:12:35,09:12:35,251,11,,,,3132.25,0
15606080,09:13:04,09:13:04,252,12,,,,3450.67,0
15606080,09:13:54,09:13:54,253,13,,,,3804.26,0
15606080,09:14:32,09:14:32,255,14,,,,4185.46,0
15606080,09:14:52,09:14:52,256,15,,,,4383.81,0
15606080,09:15:19,09:15:19,257,16,,,,4587.88,0
15606080,09:15:41,09:15:41,258,17,,,,4800.61,0
15606080,09:16:09,09:16:09,259,18,,,,5003.78,0
15606080,09:16:33,09:16:33,8383,19,,,,5284.07,0
15606080,09:17:00,09:17:00,8384,20,,,,5606.33,0
15606080,09:17:16,09:17:16,8385,21,,,,5757.13,0
15606080,09:19:03,09:19:03,6548,22,,,,6346.83,0
15606080,09:20:00,09:20:00,6549,23,,,,6986.31,
15606080,09:20:13,09:20:13,6550,24,,,,7156.84,0
15606080,09:20:36,09:20:36,6551,25,,,,7388.69,0
15606080,09:21:19,09:21:19,8237,26,,,,7745.39,0
15606080,09:21:36,09:21:36,6552,27,,,,7908.55,0
15606080,09:23:00,09:23:00,9598,28,,,,8534.99,
15606080,09:30:00,09:30:00,1493,29,,,,13330.7,
15606080,09:32:00,09:32:00,9479,30,,,,14018.32,
15606080,09:34:00,09:34:00,622,31,,,,16523.82,
15606080,09:38:59,09:38:59,623,32,,,,20206.78,0
15606080,09:44:00,09:44:00,9922,33,,1,,23749.4,
15619010,14:22:00,14:22:00,9482,1,,,1,0,
15619010,14:22:21,14:22:21,241,2,,,,202.13,0
15619010,14:23:13,14:23:13,9480,3,,,,580.34,0
15619010,14:23:41,14:23:41,243,4,,,,902.04,0
15619010,14:24:33,14:24:33,244,5,,,,1481.17,0
15619010,14:24:51,14:24:51,245,6,,,,1658.31,0
15619010,14:25:20,14:25:20,246,7,,,,1952.3,0
15619010,14:25:55,14:25:55,247,8,,,,2212.14,0
15619010,14:26:20,14:26:20,248,9,,,,2433.76,0
15619010,14:27:00,14:27:00,249,10,,,,2812.75,
15619010,14:27:30,14:27:30,251,11,,,,3132.25,0
15619010,14:27:56,14:27:56,252,12,,,,3450.67,0
15619010,14:28:40,14:28:40,253,13,,,,3804.26,0
15619010,14:29:13,14:29:13,255,14,,,,4185.46,0
15619010,14:29:30,14:29:30,256,15,,,,4383.81,0
15619010,14:29:54,14:29:54,257,16,,,,4587.88,0
15619010,14:30:13,14:30:13,258,17,,,,4800.61,0
15619010,14:30:38,14:30:38,259,18,,,,5003.78,0
15619010,14:30:59,14:30:59,8383,19,,,,5284.07,0
15619010,14:31:23,14:31:23,8384,20,,,,5606.33,0
15619010,14:31:36,14:31:36,8385,21,,,,5757.13,0
15619010,14:33:10,14:33:10,6548,22,,,,6346.83,0
15619010,14:34:00,14:34:00,6549,23,,,,6986.31,
15619010,14:34:17,14:34:17,6550,24,,,,7156.84,0
15619010,14:34:49,14:34:49,6551,25,,,,7388.69,0
15619010,14:35:45,14:35:45,8237,26,,,,7745.39,0
15619010,14:36:08,14:36:08,6552,27,,,,7908.55,0
15619010,14:38:00,14:38:00,9598,28,,,,8534.99,
15619010,14:45:00,14:45:00,1493,29,,,,13330.7,
15619010,14:47:00,14:47:00,9479,30,,,,14018.32,
15619010,14:51:00,14:51:00,622,31,,,,16523.82,
15619010,14:54:59,14:54:59,623,32,,,,20206.78,0
15619010,14:59:00,14:59:00,9922,33,,1,,23749.4,
15619100,14:22:00,14:22:00,9482,1,,,1,0,
15619100,14:22:21,14:22:21,241,2,,,,202.13,0
15619100,14:23:13,14:23:13,9480,3,,,,580.34,0
15619100,14:23:41,14:23:41,243,4,,,,902.04,0
15619100,14:24:33,14:24:33,244,5,,,,1481.17,0
15619100,14:24:51,14:24:51,245,6,,,,1658.31,0
15619100,14:25:20,14:25:20,246,7,,,,1952.3,0
15619100,14:25:55,14:25:55,247,8,,,,2212.14,0
15619100,14:26:20,14:26:20,248,9,,,,2433.76,0
15619100,14:27:00,14:27:00,249,10,,,,2812.75,
15619100,14:27:30,14:27:30,251,11,,,,3132.25,0
15619100,14:27:56,14:27:56,252,12,,,,3450.67,0
15619100,14:28:40,14:28:40,253,13,,,,3804.26,0
15619100,14:29:13,14:29:13,255,14,,,,4185.46,0
15619100,14:29:30,14:29:30,256,15,,,,4383.81,0
15619100,14:29:54,14:29:54,257,16,,,,4587.88,0
15619100,14:30:13,14:30:13,258,17,,,,4800.61,0
15619100,14:30:38,14:30:38,259,18,,,,5003.78,0
15619100,14:30:59,14:30:59,8383,19,,,,5284.07,0
15619100,14:31:23,14:31:23,8384,20,,,,5606.33,0
15619100,14:31:36,14:31:36,8385,21,,,,5757.13,0
15619100,14:33:10,14:33:10,6548,22,,,,6346.83,0
15619100,14:34:00,14:34:00,6549,23,,,,6986.31,
15619100,14:34:17,14:34:17,6550,24,,,,7156.84,0
15619100,14:34:49,14:34:49,6551,25,,,,7388.69,0
15619100,14:35:45,14:35:45,8237,26,,,,7745.39,0
15619100,14:36:08,14:36:08,6552,27,,,,7908.55,0
15619100,14:38:00,14:38:00,9598,28,,,,8534.99,
15619100,14:45:00,14:45:00,1493,29,,,,13330.7,
15619100,14:47:00,14:47:00,9479,30,,,,14018.32,
15619100,14:51:00,14:51:00,622,31,,,,16523.82,
15619100,14:54:59,14:54:59,623,32,,,,20206.78,0
15619100,14:59:00,14:59:00,9922,33,,1,,23749.4,
15619110,14:22:00,14:22:00,9482,1,,,1,0,
15619110,14:22:21,14:22:21,241,2,,,,202.13,0
15619110,14:23:13,14:23:13,9480,3,,,,580.34,0
15619110,14:23:41,14:23:41,243,4,,,,902.04,0
15619110,14:24:33,14:24:33,244,5,,,,1481.17,0
15619110,14:24:51,14:24:51,245,6,,,,1658.31,0
15619110,14:25:20,14:25:20,246,7,,,,1952.3,0
15619110,14:25:55,14:25:55,247,8,,,,2212.14,0
15619110,14:26:20,14:26:20,248,9,,,,2433.76,0
15619110,14:27:00,14:27:00,249,10,,,,2812.75,
15619110,14:27:30,14:27:30,251,11,,,,3132.25,0
15619110,14:27:56,14:27:56,252,12,,,,3450.67,0
15619110,14:28:40,14:28:40,253,13,,,,3804.26,0
15619110,14:29:13,14:29:13,255,14,,,,4185.46,0
15619110,14:29:30,14:29:30,256,15,,,,4383.81,0
15619110,14:29:54,14:29:54,257,16,,,,4587.88,0
15619110,14:30:13,14:30:13,258,17,,,,4800.61,0
15619110,14:30:38,14:30:38,259,18,,,,5003.78,0
15619110,14:30:59,14:30:59,8383,19,,,,5284.07,0
15619110,14:31:23,14:31:23,8384,20,,,,5606.33,0
15619110,14:31:36,14:31:36,8385,21,,,,5757.13,0
15619110,14:33:10,14:33:10,6548,22,,,,6346.83,0
15619110,14:34:00,14:34:00,6549,23,,,,6986.31,
15619110,14:34:17,14:34:17,6550,24,,,,7156.84,0
15619110,14:34:49,14:34:49,6551,25,,,,7388.69,0
15619110,14:35:45,14:35:45,8237,26,,,,7745.39,0
15619110,14:36:08,14:36:08,6552,27,,,,7908.55,0
15619110,14:38:00,14:38:00,9598,28,,,,8534.99,
15619110,14:45:00,14:45:00,1493,29,,,,13330.7,
15619110,14:47:00,14:47:00,9479,30,,,,14018.32,
15619110,14:51:00,14:51:00,622,31,,,,16523.82,
15619110,14:54:59,14:54:59,623,32,,,,20206.78,0
15619110,14:59:00,14:59:00,9922,33,,1,,23749.4,
15626020,21:41:00,21:41:00,9482,1,,,1,0,
15626020,21:41:25,21:41:25,241,2,,,,202.13,0
15626020,21:42:28,21:42:28,9480,3,,,,580.34,0
15626020,21:43:01,21:43:01,243,4,,,,902.04,0
15626020,21:44:04,21:44:04,244,5,,,,1481.17,0
15626020,21:44:25,21:44:25,245,6,,,,1658.31,0
15626020,21:45:00,21:45:00,246,7,,,,1952.3,0
15626020,21:45:42,21:45:42,247,8,,,,2212.14,0
15626020,21:46:12,21:46:12,248,9,,,,2433.76,0
15626020,21:47:00,21:47:00,249,10,,,,2812.75,
15626020,21:47:30,21:47:30,251,11,,,,3132.25,0
15626020,21:47:56,21:47:56,252,12,,,,3450.67,0
15626020,21:48:40,21:48:40,253,13,,,,3804.26,0
15626020,21:49:13,21:49:13,255,14,,,,4185.46,0
15626020,21:49:30,21:49:30,256,15,,,,4383.81,0
15626020,21:49:54,21:49:54,257,16,,,,4587.88,0
15626020,21:50:13,21:50:13,258,17,,,,4800.61,0
15626020,21:50:38,21:50:38,259,18,,,,5003.78,0
15626020,21:50:59,21:50:59,8383,19,,,,5284.07,0
15626020,21:51:23,21:51:23,8384,20,,,,5606.33,0
15626020,21:51:36,21:51:36,8385,21,,,,5757.13,0
15626020,21:53:10,21:53:10,6548,22,,,,6346.83,0
15626020,21:54:00,21:54:00,6549,23,,,,6986.31,
15626020,21:54:13,21:54:13,6550,24,,,,7156.84,0
15626020,21:54:36,21:54:36,6551,25,,,,7388.69,0
15626020,21:55:19,21:55:19,8237,26,,,,7745.39,0
15626020,21:55:36,21:55:36,6552,27,,,,7908.55,0
15626020,21:57:00,21:57:00,9598,28,,,,8534.99,
15626020,22:04:00,22:04:00,1493,29,,,,13330.7,
15626020,22:06:00,22:06:00,9479,30,,,,14018.32,
15626020,22:07:00,22:07:00,622,31,,,,16523.82,
15626020,22:11:59,22:11:59,623,32,,,,20206.78,0
15626020,22:17:00,22:17:00,9922,33,,1,,23749.4,
15626030,21:41:00,21:41:00,9482,1,,,1,0,
15626030,21:41:25,21:41:25,241,2,,,,202.13,0
15626030,21:42:28,21:42:28,9480,3,,,,580.34,0
15626030,21:43:01,21:43:01,243,4,,,,902.04,0
15626030,21:44:04,21:44:04,244,5,,,,1481.17,0
15626030,21:44:25,21:44:25,245,6,,,,1658.31,0
15626030,21:45:00,21:45:00,246,7,,,,1952.3,0
15626030,21:45:42,21:45:42,247,8,,,,2212.14,0
15626030,21:46:12,21:46:12,248,9,,,,2433.76,0
15626030,21:47:00,21:47:00,249,10,,,,2812.75,
15626030,21:47:30,21:47:30,251,11,,,,3132.25,0
15626030,21:47:56,21:47:56,252,12,,,,3450.67,0
15626030,21:48:40,21:48:40,253,13,,,,3804.26,0
15626030,21:49:13,21:49:13,255,14,,,,4185.46,0
15626030,21:49:30,21:49:30,256,15,,,,4383.81,0
15626030,21:49:54,21:49:54,257,16,,,,4587.88,0
15626030,21:50:13,21:50:13,258,17,,,,4800.61,0
15626030,21:50:38,21:50:38,259,18,,,,5003.78,0
15626030,21:50:59,21:50:59,8383,19,,,,5284.07,0
15626030,21:51:23,21:51:23,8384,20,,,,5606.33,0
15626030,21:51:36,21:51:36,8385,21,,,,5757.13,0
15626030,21:53:10,21:53:10,6548,22,,,,6346.83,0
15626030,21:54:00,21:54:00,6549,23,,,,6986.31,
15626030,21:54:13,21:54:13,6550,24,,,,7156.84,0
15626030,21:54:36,21:54:36,6551,25,,,,7388.69,0
15626030,21:55:19,21:55:19,8237,26,,,,7745.39,0
15626030,21:55:36,21:55:36,6552,27,,,,7908.55,0
15626030,21:57:00,21:57:00,9598,28,,,,8534.99,
15626030,22:04:00,22:04:00,1493,29,,,,13330.7,
15626030,22:06:00,22:06:00,9479,30,,,,14018.32,
15626030,22:07:00,22:07:00,622,31,,,,16523.82,
15626030,22:11:59,22:11:59,623,32,,,,20206.78,0
15626030,22:17:00,22:17:00,9922,33,,1,,23749.4,
15626040,21:41:00,21:41:00,9482,1,,,1,0,
15626040,21:41:25,21:41:25,241,2,,,,202.13,0
15626040,21:42:28,21:42:28,9480,3,,,,580.34,0
15626040,21:43:01,21:43:01,243,4,,,,902.04,0
15626040,21:44:04,21:44:04,244,5,,,,1481.17,0
15626040,21:44:25,21:44:25,245,6,,,,1658.31,0
15626040,21:45:00,21:45:00,246,7,,,,1952.3,0
15626040,21:45:42,21:45:42,247,8,,,,2212.14,0
15626040,21:46:12,21:46:12,248,9,,,,2433.76,0
15626040,21:47:00,21:47:00,249,10,,,,2812.75,
15626040,21:47:30,21:47:30,251,11,,,,3132.25,0
15626040,21:47:56,21:47:56,252,12,,,,3450.67,0
15626040,21:48:40,21:48:40,253,13,,,,3804.26,0
15626040,21:49:13,21:49:13,255,14,,,,4185.46,0
15626040,21:49:30,21:49:30,256,15,,,,4383.81,0
15626040,21:49:54,21:49:54,257,16,,,,4587.88,0
15626040,21:50:13,21:50:13,258,17,,,,4800.61,0
15626040,21:50:38,21:50:38,259,18,,,,5003.78,0
15626040,21:50:59,21:50:59,8383,19,,,,5284.07,0
15626040,21:51:23,21:51:23,8384,20,,,,5606.33,0
15626040,21:51:36,21:51:36,8385,21,,,,5757.13,0
15626040,21:53:10,21:53:10,6548,22,,,,6346.83,0
15626040,21:54:00,21:54:00,6549,23,,,,6986.31,
15626040,21:54:13,21:54:13,6550,24,,,,7156.84,0
15626040,21:54:36,21:54:36,6551,25,,,,7388.69,0
15626040,21:55:19,21:55:19,8237,26,,,,7745.39,0
15626040,21:55:36,21:55:36,6552,27,,,,7908.55,0
15626040,21:57:00,21:57:00,9598,28,,,,8534.99,
15626040,22:04:00,22:04:00,1493,29,,,,13330.7,
15626040,22:06:00,22:06:00,9479,30,,,,14018.32,
15626040,22:07:00,22:07:00,622,31,,,,16523.82,
15626040,22:11:59,22:11:59,623,32,,,,20206.78,0
15626040,22:17:00,22:17:00,9922,33,,1,,23749.4,
15626050,21:41:00,21:41:00,9482,1,,,1,0,
15626050,21:41:25,21:41:25,241,2,,,,202.13,0
15626050,21:42:28,21:42:28,9480,3,,,,580.34,0
15626050,21:43:01,21:43:01,243,4,,,,902.04,0
15626050,21:44:04,21:44:04,244,5,,,,1481.17,0
15626050,21:44:25,21:44:25,245,6,,,,1658.31,0
15626050,21:45:00,21:45:00,246,7,,,,1952.3,0
15626050,21:45:42,21:45:42,247,8,,,,2212.14,0
15626050,21:46:12,21:46:12,248,9,,,,2433.76,0
15626050,21:47:00,21:47:00,249,10,,,,2812.75,
15626050,21:47:30,21:47:30,251,11,,,,3132.25,0
15626050,21:47:56,21:47:56,252,12,,,,3450.67,0
15626050,21:48:40,21:48:40,253,13,,,,3804.26,0
15626050,21:49:13,21:49:13,255,14,,,,4185.46,0
15626050,21:49:30,21:49:30,256,15,,,,4383.81,0
15626050,21:49:54,21:49:54,257,16,,,,4587.88,0
15626050,21:50:13,21:50:13,258,17,,,,4800.61,0
15626050,21:50:38,21:50:38,259,18,,,,5003.78,0
15626050,21:50:59,21:50:59,8383,19,,,,5284.07,0
15626050,21:51:23,21:51:23,8384,20,,,,5606.33,0
15626050,21:51:36,21:51:36,8385,21,,,,5757.13,0
15626050,21:53:10,21:53:10,6548,22,,,,6346.83,0
15626050,21:54:00,21:54:00,6549,23,,,,6986.31,
15626050,21:54:13,21:54:13,6550,24,,,,7156.84,0
15626050,21:54:36,21:54:36,6551,25,,,,7388.69,0
15626050,21:55:19,21:55:19,8237,26,,,,7745.39,0
15626050,21:55:36,21:55:36,6552,27,,,,7908.55,0
15626050,21:57:00,21:57:00,9598,28,,,,8534.99,
15626050,22:04:00,22:04:00,1493,29,,,,13330.7,
15626050,22:06:00,22:06:00,9479,30,,,,14018.32,
15626050,22:07:00,22:07:00,622,31,,,,16523.82,
15626050,22:11:59,22:11:59,623,32,,,,20206.78,0
15626050,22:17:00,22:17:00,9922,33,,1,,23749.4,
15626060,21:41:00,21:41:00,9482,1,,,1,0,
15626060,21:41:25,21:41:25,241,2,,,,202.13,0
15626060,21:42:28,21:42:28,9480,3,,,,580.34,0
15626060,21:43:01,21:43:01,243,4,,,,902.04,0
15626060,21:44:04,21:44:04,244,5,,,,1481.17,0
15626060,21:44:25,21:44:25,245,6,,,,1658.31,0
15626060,21:45:00,21:45:00,246,7,,,,1952.3,0
15626060,21:45:42,21:45:42,247,8,,,,2212.14,0
15626060,21:46:12,21:46:12,248,9,,,,2433.76,0
15626060,21:47:00,21:47:00,249,10,,,,2812.75,
15626060,21:47:30,21:47:30,251,11,,,,3132.25,0
15626060,21:47:56,21:47:56,252,12,,,,3450.67,0
15626060,21:48:40,21:48:40,253,13,,,,3804.26,0
15626060,21:49:13,21:49:13,255,14,,,,4185.46,0
15626060,21:49:30,21:49:30,256,15,,,,4383.81,0
15626060,21:49:54,21:49:54,257,16,,,,4587.88,0
15626060,21:50:13,21:50:13,258,17,,,,4800.61,0
15626060,21:50:38,21:50:38,259,18,,,,5003.78,0
15626060,21:50:59,21:50:59,8383,19,,,,5284.07,0
15626060,21:51:23,21:51:23,8384,20,,,,5606.33,0
15626060,21:51:36,21:51:36,8385,21,,,,5757.13,0
15626060,21:53:10,21:53:10,6548,22,,,,6346.83,0
15626060,21:54:00,21:54:00,6549,23,,,,6986.31,
15626060,21:54:13,21:54:13,6550,24,,,,7156.84,0
15626060,21:54:36,21:54:36,6551,25,,,,7388.69,0
15626060,21:55:19,21:55:19,8237,26,,,,7745.39,0
15626060,21:55:36,21:55:36,6552,27,,,,7908.55,0
15626060,21:57:00,21:57:00,9598,28,,,,8534.99,
15626060,22:04:00,22:04:00,1493,29,,,,13330.7,
15626060,22:06:00,22:06:00,9479,30,,,,14018.32,
15626060,22:07:00,22:07:00,622,31,,,,16523.82,
15626060,22:11:59,22:11:59,623,32,,,,20206.78,0
15626060,22:17:00,22:17:00,9922,33,,1,,23749.4,
15626080,21:41:00,21:41:00,9482,1,,,1,0,
15626080,21:41:25,21:41:25,241,2,,,,202.13,0
15626080,21:42:28,21:42:28,9480,3,,,,580.34,0
15626080,21:43:01,21:43:01,243,4,,,,902.04,0
15626080,21:44:04,21:44:04,244,5,,,,1481.17,0
15626080,21:44:25,21:44:25,245,6,,,,1658.31,0
15626080,21:45:00,21:45:00,246,7,,,,1952.3,0
15626080,21:45:42,21:45:42,247,8,,,,2212.14,0
15626080,21:46:12,21:46:12,248,9,,,,2433.76,0
15626080,21:47:00,21:47:00,249,10,,,,2812.75,
15626080,21:47:30,21:47:30,251,11,,,,3132.25,0
15626080,21:47:56,21:47:56,252,12,,,,3450.67,0
15626080,21:48:40,21:48:40,253,13,,,,3804.26,0
15626080,21:49:13,21:49:13,255,14,,,,4185.46,0
15626080,21:49:30,21:49:30,256,15,,,,4383.81,0
15626080,21:49:54,21:49:54,257,16,,,,4587.88,0
15626080,21:50:13,21:50:13,258,17,,,,4800.61,0
15626080,21:50:38,21:50:38,259,18,,,,5003.78,0
15626080,21:50:59,21:50:59,8383,19,,,,5284.07,0
15626080,21:51:23,21:51:23,8384,20,,,,5606.33,0
15626080,21:51:36,21:51:36,8385,21,,,,5757.13,0
15626080,21:53:10,21:53:10,6548,22,,,,6346.83,0
15626080,21:54:00,21:54:00,6549,23,,,,6986.31,
15626080,21:54:13,21:54:13,6550,24,,,,7156.84,0
15626080,21:54:36,21:54:36,6551,25,,,,7388.69,0
15626080,21:55:19,21:55:19,8237,26,,,,7745.39,0
15626080,21:55:36,21:55:36,6552,27,,,,7908.55,0
15626080,21:57:00,21:57:00,9598,28,,,,8534.99,
15626080,22:04:00,22:04:00,1493,29,,,,13330.7,
15626080,22:06:00,22:06:00,9479,30,,,,14018.32,
15626080,22:07:00,22:07:00,622,31,,,,16523.82,
15626080,22:11:59,22:11:59,623,32,,,,20206.78,0
15626080,22:17:00,22:17:00,9922,33,,1,,23749.4,
15673020,18:12:00,18:12:00,9598,1,,,1,0,
15673020,18:19:00,18:19:00,1493,2,,,,4795.71,
15673020,18:22:00,18:22:00,9479,3,,,,5483.33,
15673020,18:25:02,18:25:02,622,4,,,,7988.83,0
15673020,18:29:30,18:29:30,623,5,,,,11671.79,0
15673020,18:34:00,18:34:00,9922,6,,1,,15214.41,
15673030,18:12:00,18:12:00,9598,1,,,1,0,
15673030,18:19:00,18:19:00,1493,2,,,,4795.71,
15673030,18:22:00,18:22:00,9479,3,,,,5483.33,
15673030,18:25:02,18:25:02,622,4,,,,7988.83,0
15673030,18:29:30,18:29:30,623,5,,,,11671.79,0
15673030,18:34:00,18:34:00,9922,6,,1,,15214.41,
15673040,18:12:00,18:12:00,9598,1,,,1,0,
15673040,18:19:00,18:19:00,1493,2,,,,4795.71,
15673040,18:22:00,18:22:00,9479,3,,,,5483.33,
15673040,18:25:02,18:25:02,622,4,,,,7988.83,0
15673040,18:29:30,18:29:30,623,5,,,,11671.79,0
15673040,18:34:00,18:34:00,9922,6,,1,,15214.41,
15673050,18:12:00,18:12:00,9598,1,,,1,0,
15673050,18:19:00,18:19:00,1493,2,,,,4795.71,
15673050,18:22:00,18:22:00,9479,3,,,,5483.33,
15673050,18:25:02,18:25:02,622,4,,,,7988.83,0
15673050,18:29:30,18:29:30,623,5,,,,11671.79,0
15673050,18:34:00,18:34:00,9922,6,,1,,15214.41,
15673060,18:12:00,18:12:00,9598,1,,,1,0,
15673060,18:19:00,18:19:00,1493,2,,,,4795.71,
15673060,18:22:00,18:22:00,9479,3,,,,5483.33,
15673060,18:25:02,18:25:02,622,4,,,,7988.83,0
15673060,18:29:30,18:29:30,623,5,,,,11671.79,0
15673060,18:34:00,18:34:00,9922,6,,1,,15214.41,
15673080,18:12:00,18:12:00,9598,1,,,1,0,
15673080,18:19:00,18:19:00,1493,2,,,,4795.71,
15673080,18:22:00,18:22:00,9479,3,,,,5483.33,
15673080,18:25:02,18:25:02,622,4,,,,7988.83,0
15673080,18:29:30,18:29:30,623,5,,,,11671.79,0
15673080,18:34:00,18:34:00,9922,6,,1,,15214.41,
15831010,15:00:00,15:00:00,1493,1,,,1,0,
15831010,15:02:00,15:02:00,9479,2,,,,666.46,
15831010,15:06:00,15:06:00,622,3,,,,3171.96,
15831010,15:09:59,15:09:59,623,4,,,,6854.92,0
15831010,15:14:00,15:14:00,9922,5,,1,,10397.54,
15831100,15:00:00,15:00:00,1493,1,,,1,0,
15831100,15:02:00,15:02:00,9479,2,,,,666.46,
15831100,15:06:00,15:06:00,622,3,,,,3171.96,
15831100,15:09:59,15:09:59,623,4,,,,6854.92,0
15831100,15:14:00,15:14:00,9922,5,,1,,10397.54,
15831110,15:00:00,15:00:00,1493,1,,,1,0,
15831110,15:02:00,15:02:00,9479,2,,,,666.46,
15831110,15:06:00,15:06:00,622,3,,,,3171.96,
15831110,15:09:59,15:09:59,623,4,,,,6854.92,0
15831110,15:14:00,15:14:00,9922,5,,1,,10397.54,
15848070,18:54:00,18:54:00,9482,1,,,1,0,
15848070,18:54:21,18:54:21,241,2,,,,202.13,0
15848070,18:55:13,18:55:13,9480,3,,,,580.34,0
15848070,18:55:41,18:55:41,243,4,,,,902.04,0
15848070,18:56:33,18:56:33,244,5,,,,1481.17,0
15848070,18:56:51,18:56:51,245,6,,,,1658.31,0
15848070,18:57:20,18:57:20,246,7,,,,1952.3,0
15848070,18:57:55,18:57:55,247,8,,,,2212.14,0
15848070,18:58:20,18:58:20,248,9,,,,2433.76,0
15848070,18:59:00,18:59:00,249,10,,,,2812.75,
15848070,18:59:30,18:59:30,251,11,,,,3132.25,0
15848070,18:59:56,18:59:56,252,12,,,,3450.67,0
15848070,19:00:40,19:00:40,253,13,,,,3804.26,0
15848070,19:01:13,19:01:13,255,14,,,,4185.46,0
15848070,19:01:30,19:01:30,256,15,,,,4383.81,0
15848070,19:01:54,19:01:54,257,16,,,,4587.88,0
15848070,19:02:13,19:02:13,258,17,,,,4800.61,0
15848070,19:02:38,19:02:38,259,18,,,,5003.78,0
15848070,19:02:59,19:02:59,8383,19,,,,5284.07,0
15848070,19:03:23,19:03:23,8384,20,,,,5606.33,0
15848070,19:03:36,19:03:36,8385,21,,,,5757.13,0
15848070,19:05:10,19:05:10,6548,22,,,,6346.83,0
15848070,19:06:00,19:06:00,6549,23,,,,6986.31,
15848070,19:06:17,19:06:17,6550,24,,,,7156.84,0
15848070,19:06:49,19:06:49,6551,25,,,,7388.69,0
15848070,19:07:45,19:07:45,8237,26,,,,7745.39,0
15848070,19:08:08,19:08:08,6552,27,,,,7908.55,0
15848070,19:10:00,19:10:00,9598,28,,,,8534.99,
15848070,19:17:00,19:17:00,1493,29,,,,13330.7,
15848070,19:19:00,19:19:00,9479,30,,,,14018.32,
15848070,19:23:00,19:23:00,622,31,,,,16523.82,
15848070,19:26:59,19:26:59,623,32,,,,20206.78,0
15848070,19:31:00,19:31:00,9922,33,,1,,23749.4,
15848090,18:54:00,18:54:00,9482,1,,,1,0,
15848090,18:54:21,18:54:21,241,2,,,,202.13,0
15848090,18:55:13,18:55:13,9480,3,,,,580.34,0
15848090,18:55:41,18:55:41,243,4,,,,902.04,0
15848090,18:56:33,18:56:33,244,5,,,,1481.17,0
15848090,18:56:51,18:56:51,245,6,,,,1658.31,0
15848090,18:57:20,18:57:20,246,7,,,,1952.3,0
15848090,18:57:55,18:57:55,247,8,,,,2212.14,0
15848090,18:58:20,18:58:20,248,9,,,,2433.76,0
15848090,18:59:00,18:59:00,249,10,,,,2812.75,
15848090,18:59:30,18:59:30,251,11,,,,3132.25,0
15848090,18:59:56,18:59:56,252,12,,,,3450.67,0
15848090,19:00:40,19:00:40,253,13,,,,3804.26,0
15848090,19:01:13,19:01:13,255,14,,,,4185.46,0
15848090,19:01:30,19:01:30,256,15,,,,4383.81,0
15848090,19:01:54,19:01:54,257,16,,,,4587.88,0
15848090,19:02:13,19:02:13,258,17,,,,4800.61,0
15848090,19:02:38,19:02:38,259,18,,,,5003.78,0
15848090,19:02:59,19:02:59,8383,19,,,,5284.07,0
15848090,19:03:23,19:03:23,8384,20,,,,5606.33,0
15848090,19:03:36,19:03:36,8385,21,,,,5757.13,0
15848090,19:05:10,19:05:10,6548,22,,,,6346.83,0
15848090,19:06:00,19:06:00,6549,23,,,,6986.31,
15848090,19:06:17,19:06:17,6550,24,,,,7156.84,0
15848090,19:06:49,19:06:49,6551,25,,,,7388.69,0
15848090,19:07:45,19:07:45,8237,26,,,,7745.39,0
15848090,19:08:08,19:08:08,6552,27,,,,7908.55,0
15848090,19:10:00,19:10:00,9598,28,,,,8534.99,
15848090,19:17:00,19:17:00,1493,29,,,,13330.7,
15848090,19:19:00,19:19:00,9479,30,,,,14018.32,
15848090,19:23:00,19:23:00,622,31,,,,16523.82,
15848090,19:26:59,19:26:59,623,32,,,,20206.78,0
15848090,19:31:00,19:31:00,9922,33,,1,,23749.4,
15856070,14:02:00,14:02:00,1493,1,,,1,0,
15856070,14:04:00,14:04:00,9479,2,,,,666.46,
15856070,14:08:00,14:08:00,622,3,,,,3171.96,
15856070,14:11:59,14:11:59,623,4,,,,6854.92,0
15856070,14:16:00,14:16:00,9922,5,,1,,10397.54,
15856090,14:02:00,14:02:00,1493,1,,,1,0,
15856090,14:04:00,14:04:00,9479,2,,,,666.46,
15856090,14:08:00,14:08:00,622,3,,,,3171.96,
15856090,14:11:59,14:11:59,623,4,,,,6854.92,0
15856090,14:16:00,14:16:00,9922,5,,1,,10397.54,
15900010,17:22:00,17:22:00,9482,1,,,1,0,
15900010,17:22:21,17:22:21,241,2,,,,202.13,0
15900010,17:23:13,17:23:13,9480,3,,,,580.34,0
15900010,17:23:41,17:23:41,243,4,,,,902.04,0
15900010,17:24:33,17:24:33,244,5,,,,1481.17,0
15900010,17:24:51,17:24:51,245,6,,,,1658.31,0
15900010,17:25:20,17:25:20,246,7,,,,1952.3,0
15900010,17:25:55,17:25:55,247,8,,,,2212.14,0
15900010,17:26:20,17:26:20,248,9,,,,2433.76,0
15900010,17:27:00,17:27:00,249,10,,,,2812.75,
15900010,17:27:30,17:27:30,251,11,,,,3132.25,0
15900010,17:27:56,17:27:56,252,12,,,,3450.67,0
15900010,17:28:40,17:28:40,253,13,,,,3804.26,0
15900010,17:29:13,17:29:13,255,14,,,,4185.46,0
15900010,17:29:30,17:29:30,256,15,,,,4383.81,0
15900010,17:29:54,17:29:54,257,16,,,,4587.88,0
15900010,17:30:13,17:30:13,258,17,,,,4800.61,0
15900010,17:30:38,17:30:38,259,18,,,,5003.78,0
15900010,17:30:59,17:30:59,8383,19,,,,5284.07,0
15900010,17:31:23,17:31:23,8384,20,,,,5606.33,0
15900010,17:31:36,17:31:36,8385,21,,,,5757.13,0
15900010,17:33:10,17:33:10,6548,22,,,,6346.83,0
15900010,17:34:00,17:34:00,6549,23,,,,6986.31,
15900010,17:34:17,17:34:17,6550,24,,,,7156.84,0
15900010,17:34:49,17:34:49,6551,25,,,,7388.69,0
15900010,17:35:45,17:35:45,8237,26,,,,7745.39,0
15900010,17:36:08,17:36:08,6552,27,,,,7908.55,0
15900010,17:38:00,17:38:00,9598,28,,,,8534.99,
15900010,17:45:00,17:45:00,1493,29,,,,13330.7,
15900010,17:47:00,17:47:00,9479,30,,,,14018.32,
15900010,17:51:00,17:51:00,622,31,,,,16523.82,
15900010,17:54:59,17:54:59,623,32,,,,20206.78,0
15900010,17:59:00,17:59:00,9922,33,,1,,23749.4,
15900100,17:22:00,17:22:00,9482,1,,,1,0,
15900100,17:22:21,17:22:21,241,2,,,,202.13,0
15900100,17:23:13,17:23:13,9480,3,,,,580.34,0
15900100,17:23:41,17:23:41,243,4,,,,902.04,0
15900100,17:24:33,17:24:33,244,5,,,,1481.17,0
15900100,17:24:51,17:24:51,245,6,,,,1658.31,0
15900100,17:25:20,17:25:20,246,7,,,,1952.3,0
15900100,17:25:55,17:25:55,247,8,,,,2212.14,0
15900100,17:26:20,17:26:20,248,9,,,,2433.76,0
15900100,17:27:00,17:27:00,249,10,,,,2812.75,
15900100,17:27:30,17:27:30,251,11,,,,3132.25,0
15900100,17:27:56,17:27:56,252,12,,,,3450.67,0
15900100,17:28:40,17:28:40,253,13,,,,3804.26,0
15900100,17:29:13,17:29:13,255,14,,,,4185.46,0
15900100,17:29:30,17:29:30,256,15,,,,4383.81,0
15900100,17:29:54,17:29:54,257,16,,,,4587.88,0
15900100,17:30:13,17:30:13,258,17,,,,4800.61,0
15900100,17:30:38,17:30:38,259,18,,,,5003.78,0
15900100,17:30:59,17:30:59,8383,19,,,,5284.07,0
15900100,17:31:23,17:31:23,8384,20,,,,5606.33,0
15900100,17:31:36,17:31:36,8385,21,,,,5757.13,0
15900100,17:33:10,17:33:10,6548,22,,,,6346.83,0
15900100,17:34:00,17:34:00,6549,23,,,,6986.31,
15900100,17:34:17,17:34:17,6550,24,,,,7156.84,0
15900100,17:34:49,17:34:49,6551,25,,,,7388.69,0
15900100,17:35:45,17:35:45,8237,26,,,,7745.39,0
15900100,17:36:08,17:36:08,6552,27,,,,7908.55,0
15900100,17:38:00,17:38:00,9598,28,,,,8534.99,
15900100,17:45:00,17:45:00,1493,29,,,,13330.7,
15900100,17:47:00,17:47:00,9479,30,,,,14018.32,
15900100,17:51:00,17:51:00,622,31,,,,16523.82,
15900100,17:54:59,17:54:59,623,32,,,,20206.78,0
15900100,17:59:00,17:59:00,9922,33,,1,,23749.4,
15900110,17:22:00,17:22:00,9482,1,,,1,0,
15900110,17:22:21,17:22:21,241,2,,,,202.13,0
15900110,17:23:13,17:23:13,9480,3,,,,580.34,0
15900110,17:23:41,17:23:41,243,4,,,,902.04,0
15900110,17:24:33,17:24:33,244,5,,,,1481.17,0
15900110,17:24:51,17:24:51,245,6,,,,1658.31,0
15900110,17:25:20,17:25:20,246,7,,,,1952.3,0
15900110,17:25:55,17:25:55,247,8,,,,2212.14,0
15900110,17:26:20,17:26:20,248,9,,,,2433.76,0
15900110,17:27:00,17:27:00,249,10,,,,2812.75,
15900110,17:27:30,17:27:30,251,11,,,,3132.25,0
15900110,17:27:56,17:27:56,252,12,,,,3450.67,0
15900110,17:28:40,17:28:40,253,13,,,,3804.26,0
15900110,17:29:13,17:29:13,255,14,,,,4185.46,0
15900110,17:29:30,17:29:30,256,15,,,,4383.81,0
15900110,17:29:54,17:29:54,257,16,,,,4587.88,0
15900110,17:30:13,17:30:13,258,17,,,,4800.61,0
15900110,17:30:38,17:30:38,259,18,,,,5003.78,0
15900110,17:30:59,17:30:59,8383,19,,,,5284.07,0
15900110,17:31:23,17:31:23,8384,20,,,,5606.33,0
15900110,17:31:36,17:31:36,8385,21,,,,5757.13,0
15900110,17:33:10,17:33:10,6548,22,,,,6346.83,0
15900110,17:34:00,17:34:00,6549,23,,,,6986.31,
15900110,17:34:17,17:34:17,6550,24,,,,7156.84,0
15900110,17:34:49,17:34:49,6551,25,,,,7388.69,0
15900110,17:35:45,17:35:45,8237,26,,,,7745.39,0
15900110,17:36:08,17:36:08,6552,27,,,,7908.55,0
15900110,17:38:00,17:38:00,9598,28,,,,8534.99,
15900110,17:45:00,17:45:00,1493,29,,,,13330.7,
15900110,17:47:00,17:47:00,9479,30,,,,14018.32,
15900110,17:51:00,17:51:00,622,31,,,,16523.82,
15900110,17:54:59,17:54:59,623,32,,,,20206.78,0
15900110,17:59:00,17:59:00,9922,33,,1,,23749.4,
1593070,21:32:00,21:32:00,1493,1,,,1,0,
1593070,21:34:00,21:34:00,9479,2,,,,666.46,
1593070,21:38:00,21:38:00,622,3,,,,3171.96,
1593070,21:41:59,21:41:59,623,4,,,,6854.92,0
1593070,21:46:00,21:46:00,9922,5,,1,,10397.54,
1593090,21:32:00,21:32:00,1493,1,,,1,0,
1593090,21:34:00,21:34:00,9479,2,,,,666.46,
1593090,21:38:00,21:38:00,622,3,,,,3171.96,
1593090,21:41:59,21:41:59,623,4,,,,6854.92,0
1593090,21:46:00,21:46:00,9922,5,,1,,10397.54,
16009020,06:05:00,06:05:00,9482,1,,,1,0,
16009020,06:05:25,06:05:25,241,2,,,,202.13,0
16009020,06:06:28,06:06:28,9480,3,,,,580.34,0
16009020,06:07:01,06:07:01,243,4,,,,902.04,0
16009020,06:08:04,06:08:04,244,5,,,,1481.17,0
16009020,06:08:25,06:08:25,245,6,,,,1658.31,0
16009020,06:09:00,06:09:00,246,7,,,,1952.3,0
16009020,06:09:42,06:09:42,247,8,,,,2212.14,0
16009020,06:10:12,06:10:12,248,9,,,,2433.76,0
16009020,06:11:00,06:11:00,249,10,,,,2812.75,
16009020,06:11:45,06:11:45,251,11,,,,3132.25,0
16009020,06:12:23,06:12:23,252,12,,,,3450.67,0
16009020,06:13:28,06:13:28,253,13,,,,3804.26,0
16009020,06:14:16,06:14:16,255,14,,,,4185.46,0
16009020,06:14:42,06:14:42,256,15,,,,4383.81,0
16009020,06:15:17,06:15:17,257,16,,,,4587.88,0
16009020,06:15:46,06:15:46,258,17,,,,4800.61,0
16009020,06:16:22,06:16:22,259,18,,,,5003.78,0
16009020,06:16:54,06:16:54,8383,19,,,,5284.07,0
16009020,06:17:29,06:17:29,8384,20,,,,5606.33,0
16009020,06:17:49,06:17:49,8385,21,,,,5757.13,0
16009020,06:19:39,06:19:39,9597,22,,,,6290.66,0
16009020,06:20:02,06:20:02,8392,23,,,,6513.63,0
16009020,06:21:00,06:21:00,9598,24,,,,7120.17,
16009020,06:27:00,06:27:00,1493,25,,,,11915.88,
16009020,06:29:00,06:29:00,9479,26,,,,12603.5,
16009020,06:32:02,06:32:02,622,27,,,,15109,0
16009020,06:36:30,06:36:30,623,28,,,,18791.96,0
16009020,06:41:00,06:41:00,9922,29,,1,,22334.58,
16009030,06:05:00,06:05:00,9482,1,,,1,0,
16009030,06:05:25,06:05:25,241,2,,,,202.13,0
16009030,06:06:28,06:06:28,9480,3,,,,580.34,0
16009030,06:07:01,06:07:01,243,4,,,,902.04,0
16009030,06:08:04,06:08:04,244,5,,,,1481.17,0
16009030,06:08:25,06:08:25,245,6,,,,1658.31,0
16009030,06:09:00,06:09:00,246,7,,,,1952.3,0
16009030,06:09:42,06:09:42,247,8,,,,2212.14,0
16009030,06:10:12,06:10:12,248,9,,,,2433.76,0
16009030,06:11:00,06:11:00,249,10,,,,2812.75,
16009030,06:11:45,06:11:45,251,11,,,,3132.25,0
16009030,06:12:23,06:12:23,252,12,,,,3450.67,0
16009030,06:13:28,06:13:28,253,13,,,,3804.26,0
16009030,06:14:16,06:14:16,255,14,,,,4185.46,0
16009030,06:14:42,06:14:42,256,15,,,,4383.81,0
16009030,06:15:17,06:15:17,257,16,,,,4587.88,0
16009030,06:15:46,06:15:46,258,17,,,,4800.61,0
16009030,06:16:22,06:16:22,259,18,,,,5003.78,0
16009030,06:16:54,06:16:54,8383,19,,,,5284.07,0
16009030,06:17:29,06:17:29,8384,20,,,,5606.33,0
16009030,06:17:49,06:17:49,8385,21,,,,5757.13,0
16009030,06:19:39,06:19:39,9597,22,,,,6290.66,0
16009030,06:20:02,06:20:02,8392,23,,,,6513.63,0
16009030,06:21:00,06:21:00,9598,24,,,,7120.17,
16009030,06:27:00,06:27:00,1493,25,,,,11915.88,
16009030,06:29:00,06:29:00,9479,26,,,,12603.5,
16009030,06:32:02,06:32:02,622,27,,,,15109,0
16009030,06:36:30,06:36:30,623,28,,,,18791.96,0
16009030,06:41:00,06:41:00,9922,29,,1,,22334.58,
16009040,06:05:00,06:05:00,9482,1,,,1,0,
16009040,06:05:25,06:05:25,241,2,,,,202.13,0
16009040,06:06:28,06:06:28,9480,3,,,,580.34,0
16009040,06:07:01,06:07:01,243,4,,,,902.04,0
16009040,06:08:04,06:08:04,244,5,,,,1481.17,0
16009040,06:08:25,06:08:25,245,6,,,,1658.31,0
16009040,06:09:00,06:09:00,246,7,,,,1952.3,0
16009040,06:09:42,06:09:42,247,8,,,,2212.14,0
16009040,06:10:12,06:10:12,248,9,,,,2433.76,0
16009040,06:11:00,06:11:00,249,10,,,,2812.75,
16009040,06:11:45,06:11:45,251,11,,,,3132.25,0
16009040,06:12:23,06:12:23,252,12,,,,3450.67,0
16009040,06:13:28,06:13:28,253,13,,,,3804.26,0
16009040,06:14:16,06:14:16,255,14,,,,4185.46,0
16009040,06:14:42,06:14:42,256,15,,,,4383.81,0
16009040,06:15:17,06:15:17,257,16,,,,4587.88,0
16009040,06:15:46,06:15:46,258,17,,,,4800.61,0
16009040,06:16:22,06:16:22,259,18,,,,5003.78,0
16009040,06:16:54,06:16:54,8383,19,,,,5284.07,0
16009040,06:17:29,06:17:29,8384,20,,,,5606.33,0
16009040,06:17:49,06:17:49,8385,21,,,,5757.13,0
16009040,06:19:39,06:19:39,9597,22,,,,6290.66,0
16009040,06:20:02,06:20:02,8392,23,,,,6513.63,0
16009040,06:21:00,06:21:00,9598,24,,,,7120.17,
16009040,06:27:00,06:27:00,1493,25,,,,11915.88,
16009040,06:29:00,06:29:00,9479,26,,,,12603.5,
16009040,06:32:02,06:32:02,622,27,,,,15109,0
16009040,06:36:30,06:36:30,623,28,,,,18791.96,0
16009040,06:41:00,06:41:00,9922,29,,1,,22334.58,
16009050,06:05:00,06:05:00,9482,1,,,1,0,
16009050,06:05:25,06:05:25,241,2,,,,202.13,0
16009050,06:06:28,06:06:28,9480,3,,,,580.34,0
16009050,06:07:01,06:07:01,243,4,,,,902.04,0
16009050,06:08:04,06:08:04,244,5,,,,1481.17,0
16009050,06:08:25,06:08:25,245,6,,,,1658.31,0
16009050,06:09:00,06:09:00,246,7,,,,1952.3,0
16009050,06:09:42,06:09:42,247,8,,,,2212.14,0
16009050,06:10:12,06:10:12,248,9,,,,2433.76,0
16009050,06:11:00,06:11:00,249,10,,,,2812.75,
16009050,06:11:45,06:11:45,251,11,,,,3132.25,0
16009050,06:12:23,06:12:23,252,12,,,,3450.67,0
16009050,06:13:28,06:13:28,253,13,,,,3804.26,0
16009050,06:14:16,06:14:16,255,14,,,,4185.46,0
16009050,06:14:42,06:14:42,256,15,,,,4383.81,0
16009050,06:15:17,06:15:17,257,16,,,,4587.88,0
16009050,06:15:46,06:15:46,258,17,,,,4800.61,0
16009050,06:16:22,06:16:22,259,18,,,,5003.78,0
16009050,06:16:54,06:16:54,8383,19,,,,5284.07,0
16009050,06:17:29,06:17:29,8384,20,,,,5606.33,0
16009050,06:17:49,06:17:49,8385,21,,,,5757.13,0
16009050,06:19:39,06:19:39,9597,22,,,,6290.66,0
16009050,06:20:02,06:20:02,8392,23,,,,6513.63,0
16009050,06:21:00,06:21:00,9598,24,,,,7120.17,
16009050,06:27:00,06:27:00,1493,25,,,,11915.88,
16009050,06:29:00,06:29:00,9479,26,,,,12603.5,
16009050,06:32:02,06:32:02,622,27,,,,15109,0
16009050,06:36:30,06:36:30,623,28,,,,18791.96,0
16009050,06:41:00,06:41:00,9922,29,,1,,22334.58,
16009060,06:05:00,06:05:00,9482,1,,,1,0,
16009060,06:05:25,06:05:25,241,2,,,,202.13,0
16009060,06:06:28,06:06:28,9480,3,,,,580.34,0
16009060,06:07:01,06:07:01,243,4,,,,902.04,0
16009060,06:08:04,06:08:04,244,5,,,,1481.17,0
16009060,06:08:25,06:08:25,245,6,,,,1658.31,0
16009060,06:09:00,06:09:00,246,7,,,,1952.3,0
16009060,06:09:42,06:09:42,247,8,,,,2212.14,0
16009060,06:10:12,06:10:12,248,9,,,,2433.76,0
16009060,06:11:00,06:11:00,249,10,,,,2812.75,
16009060,06:11:45,06:11:45,251,11,,,,3132.25,0
16009060,06:12:23,06:12:23,252,12,,,,3450.67,0
16009060,06:13:28,06:13:28,253,13,,,,3804.26,0
16009060,06:14:16,06:14:16,255,14,,,,4185.46,0
16009060,06:14:42,06:14:42,256,15,,,,4383.81,0
16009060,06:15:17,06:15:17,257,16,,,,4587.88,0
16009060,06:15:46,06:15:46,258,17,,,,4800.61,0
16009060,06:16:22,06:16:22,259,18,,,,5003.78,0
16009060,06:16:54,06:16:54,8383,19,,,,5284.07,0
16009060,06:17:29,06:17:29,8384,20,,,,5606.33,0
16009060,06:17:49,06:17:49,8385,21,,,,5757.13,0
16009060,06:19:39,06:19:39,9597,22,,,,6290.66,0
16009060,06:20:02,06:20:02,8392,23,,,,6513.63,0
16009060,06:21:00,06:21:00,9598,24,,,,7120.17,
16009060,06:27:00,06:27:00,1493,25,,,,11915.88,
16009060,06:29:00,06:29:00,9479,26,,,,12603.5,
16009060,06:32:02,06:32:02,622,27,,,,15109,0
16009060,06:36:30,06:36:30,623,28,,,,18791.96,0
16009060,06:41:00,06:41:00,9922,29,,1,,22334.58,
16009080,06:05:00,06:05:00,9482,1,,,1,0,
16009080,06:05:25,06:05:25,241,2,,,,202.13,0
16009080,06:06:28,06:06:28,9480,3,,,,580.34,0
16009080,06:07:01,06:07:01,243,4,,,,902.04,0
16009080,06:08:04,06:08:04,244,5,,,,1481.17,0
16009080,06:08:25,06:08:25,245,6,,,,1658.31,0
16009080,06:09:00,06:09:00,246,7,,,,1952.3,0
16009080,06:09:42,06:09:42,247,8,,,,2212.14,0
16009080,06:10:12,06:10:12,248,9,,,,2433.76,0
16009080,06:11:00,06:11:00,249,10,,,,2812.75,
16009080,06:11:45,06:11:45,251,11,,,,3132.25,0
16009080,06:12:23,06:12:23,252,12,,,,3450.67,0
16009080,06:13:28,06:13:28,253,13,,,,3804.26,0
16009080,06:14:16,06:14:16,255,14,,,,4185.46,0
16009080,06:14:42,06:14:42,256,15,,,,4383.81,0
16009080,06:15:17,06:15:17,257,16,,,,4587.88,0
16009080,06:15:46,06:15:46,258,17,,,,4800.61,0
16009080,06:16:22,06:16:22,259,18,,,,5003.78,0
16009080,06:16:54,06:16:54,8383,19,,,,5284.07,0
16009080,06:17:29,06:17:29,8384,20,,,,5606.33,0
16009080,06:17:49,06:17:49,8385,21,,,,5757.13,0
16009080,06:19:39,06:19:39,9597,22,,,,6290.66,0
16009080,06:20:02,06:20:02,8392,23,,,,6513.63,0
16009080,06:21:00,06:21:00,9598,24,,,,7120.17,
16009080,06:27:00,06:27:00,1493,25,,,,11915.88,
16009080,06:29:00,06:29:00,9479,26,,,,12603.5,
16009080,06:32:02,06:32:02,622,27,,,,15109,0
16009080,06:36:30,06:36:30,623,28,,,,18791.96,0
16009080,06:41:00,06:41:00,9922,29,,1,,22334.58,
16154070,16:02:00,16:02:00,1493,1,,,1,0,
16154070,16:04:00,16:04:00,9479,2,,,,666.46,
16154070,16:08:00,16:08:00,622,3,,,,3171.96,
16154070,16:11:59,16:11:59,623,4,,,,6854.92,0
16154070,16:16:00,16:16:00,9922,5,,1,,10397.54,
16154090,16:02:00,16:02:00,1493,1,,,1,0,
16154090,16:04:00,16:04:00,9479,2,,,,666.46,
16154090,16:08:00,16:08:00,622,3,,,,3171.96,
16154090,16:11:59,16:11:59,623,4,,,,6854.92,0
16154090,16:16:00,16:16:00,9922,5,,1,,10397.54,
16178010,08:13:00,08:13:00,1493,1,,,1,0,
16178010,08:15:00,08:15:00,9479,2,,,,666.46,
16178010,08:19:00,08:19:00,622,3,,,,3171.96,
16178010,08:22:59,08:22:59,623,4,,,,6854.92,0
16178010,08:27:00,08:27:00,9922,5,,1,,10397.54,
16178100,08:13:00,08:13:00,1493,1,,,1,0,
16178100,08:15:00,08:15:00,9479,2,,,,666.46,
16178100,08:19:00,08:19:00,622,3,,,,3171.96,
16178100,08:22:59,08:22:59,623,4,,,,6854.92,0
16178100,08:27:00,08:27:00,9922,5,,1,,10397.54,
16178110,08:13:00,08:13:00,1493,1,,,1,0,
16178110,08:15:00,08:15:00,9479,2,,,,666.46,
16178110,08:19:00,08:19:00,622,3,,,,3171.96,
16178110,08:22:59,08:22:59,623,4,,,,6854.92,0
16178110,08:27:00,08:27:00,9922,5,,1,,10397.54,
1631010,13:30:00,13:30:00,1493,1,,,1,0,
1631010,13:32:00,13:32:00,9479,2,,,,666.46,
1631010,13:36:00,13:36:00,622,3,,,,3171.96,
1631010,13:39:59,13:39:59,623,4,,,,6854.92,0
1631010,13:44:00,13:44:00,9922,5,,1,,10397.54,
1631100,13:30:00,13:30:00,1493,1,,,1,0,
1631100,13:32:00,13:32:00,9479,2,,,,666.46,
1631100,13:36:00,13:36:00,622,3,,,,3171.96,
1631100,13:39:59,13:39:59,623,4,,,,6854.92,0
1631100,13:44:00,13:44:00,9922,5,,1,,10397.54,
1631110,13:30:00,13:30:00,1493,1,,,1,0,
1631110,13:32:00,13:32:00,9479,2,,,,666.46,
1631110,13:36:00,13:36:00,622,3,,,,3171.96,
1631110,13:39:59,13:39:59,623,4,,,,6854.92,0
1631110,13:44:00,13:44:00,9922,5,,1,,10397.54,
16320070,07:32:00,07:32:00,1493,1,,,1,0,
16320070,07:34:00,07:34:00,9479,2,,,,666.46,
16320070,07:38:00,07:38:00,622,3,,,,3171.96,
16320070,07:41:59,07:41:59,623,4,,,,6854.92,0
16320070,07:46:00,07:46:00,9922,5,,1,,10397.54,
16320090,07:32:00,07:32:00,1493,1,,,1,0,
16320090,07:34:00,07:34:00,9479,2,,,,666.46,
16320090,07:38:00,07:38:00,622,3,,,,3171.96,
16320090,07:41:59,07:41:59,623,4,,,,6854.92,0
16320090,07:46:00,07:46:00,9922,5,,1,,10397.54,
16337020,19:10:00,19:10:00,9482,1,,,1,0,
16337020,19:10:25,19:10:25,241,2,,,,202.13,0
16337020,19:11:28,19:11:28,9480,3,,,,580.34,0
16337020,19:12:01,19:12:01,243,4,,,,902.04,0
16337020,19:13:04,19:13:04,244,5,,,,1481.17,0
16337020,19:13:25,19:13:25,245,6,,,,1658.31,0
16337020,19:14:00,19:14:00,246,7,,,,1952.3,0
16337020,19:14:42,19:14:42,247,8,,,,2212.14,0
16337020,19:15:12,19:15:12,248,9,,,,2433.76,0
16337020,19:16:00,19:16:00,249,10,,,,2812.75,
16337020,19:16:30,19:16:30,251,11,,,,3132.25,0
16337020,19:16:56,19:16:56,252,12,,,,3450.67,0
16337020,19:17:40,19:17:40,253,13,,,,3804.26,0
16337020,19:18:13,19:18:13,255,14,,,,4185.46,0
16337020,19:18:30,19:18:30,256,15,,,,4383.81,0
16337020,19:18:54,19:18:54,257,16,,,,4587.88,0
16337020,19:19:13,19:19:13,258,17,,,,4800.61,0
16337020,19:19:38,19:19:38,259,18,,,,5003.78,0
16337020,19:19:59,19:19:59,8383,19,,,,5284.07,0
16337020,19:20:23,19:20:23,8384,20,,,,5606.33,0
16337020,19:20:36,19:20:36,8385,21,,,,5757.13,0
16337020,19:22:10,19:22:10,6548,22,,,,6346.83,0
16337020,19:23:00,19:23:00,6549,23,,,,6986.31,
16337020,19:23:13,19:23:13,6550,24,,,,7156.84,0
16337020,19:23:36,19:23:36,6551,25,,,,7388.69,0
16337020,19:24:19,19:24:19,8237,26,,,,7745.39,0
16337020,19:24:36,19:24:36,6552,27,,,,7908.55,0
16337020,19:26:00,19:26:00,9598,28,,,,8534.99,
16337020,19:33:00,19:33:00,1493,29,,,,13330.7,
16337020,19:35:00,19:35:00,9479,30,,,,14018.32,
16337020,19:36:00,19:36:00,622,31,,,,16523.82,
16337020,19:40:59,19:40:59,623,32,,,,20206.78,0
16337020,19:46:00,19:46:00,9922,33,,1,,23749.4,
16337030,19:10:00,19:10:00,9482,1,,,1,0,
16337030,19:10:25,19:10:25,241,2,,,,202.13,0
16337030,19:11:28,19:11:28,9480,3,,,,580.34,0
16337030,19:12:01,19:12:01,243,4,,,,902.04,0
16337030,19:13:04,19:13:04,244,5,,,,1481.17,0
16337030,19:13:25,19:13:25,245,6,,,,1658.31,0
16337030,19:14:00,19:14:00,246,7,,,,1952.3,0
16337030,19:14:42,19:14:42,247,8,,,,2212.14,0
16337030,19:15:12,19:15:12,248,9,,,,2433.76,0
16337030,19:16:00,19:16:00,249,10,,,,2812.75,
16337030,19:16:30,19:16:30,251,11,,,,3132.25,0
16337030,19:16:56,19:16:56,252,12,,,,3450.67,0
16337030,19:17:40,19:17:40,253,13,,,,3804.26,0
16337030,19:18:13,19:18:13,255,14,,,,4185.46,0
16337030,19:18:30,19:18:30,256,15,,,,4383.81,0
16337030,19:18:54,19:18:54,257,16,,,,4587.88,0
16337030,19:19:13,19:19:13,258,17,,,,4800.61,0
16337030,19:19:38,19:19:38,259,18,,,,5003.78,0
16337030,19:19:59,19:19:59,8383,19,,,,5284.07,0
16337030,19:20:23,19:20:23,8384,20,,,,5606.33,0
16337030,19:20:36,19:20:36,8385,21,,,,5757.13,0
16337030,19:22:10,19:22:10,6548,22,,,,6346.83,0
16337030,19:23:00,19:23:00,6549,23,,,,6986.31,
16337030,19:23:13,19:23:13,6550,24,,,,7156.84,0
16337030,19:23:36,19:23:36,6551,25,,,,7388.69,0
16337030,19:24:19,19:24:19,8237,26,,,,7745.39,0
16337030,19:24:36,19:24:36,6552,27,,,,7908.55,0
16337030,19:26:00,19:26:00,9598,28,,,,8534.99,
16337030,19:33:00,19:33:00,1493,29,,,,13330.7,
16337030,19:35:00,19:35:00,9479,30,,,,14018.32,
16337030,19:36:00,19:36:00,622,31,,,,16523.82,
16337030,19:40:59,19:40:59,623,32,,,,20206.78,0
16337030,19:46:00,19:46:00,9922,33,,1,,23749.4,
16337040,19:10:00,19:10:00,9482,1,,,1,0,
16337040,19:10:25,19:10:25,241,2,,,,202.13,0
16337040,19:11:28,19:11:28,9480,3,,,,580.34,0
16337040,19:12:01,19:12:01,243,4,,,,902.04,0
16337040,19:13:04,19:13:04,244,5,,,,1481.17,0
16337040,19:13:25,19:13:25,245,6,,,,1658.31,0
16337040,19:14:00,19:14:00,246,7,,,,1952.3,0
16337040,19:14:42,19:14:42,247,8,,,,2212.14,0
16337040,19:15:12,19:15:12,248,9,,,,2433.76,0
16337040,19:16:00,19:16:00,249,10,,,,2812.75,
16337040,19:16:30,19:16:30,251,11,,,,3132.25,0
16337040,19:16:56,19:16:56,252,12,,,,3450.67,0
16337040,19:17:40,19:17:40,253,13,,,,3804.26,0
16337040,19:18:13,19:18:13,255,14,,,,4185.46,0
16337040,19:18:30,19:18:30,256,15,,,,4383.81,0
16337040,19:18:54,19:18:54,257,16,,,,4587.88,0
16337040,19:19:13,19:19:13,258,17,,,,4800.61,0
16337040,19:19:38,19:19:38,259,18,,,,5003.78,0
16337040,19:19:59,19:19:59,8383,19,,,,5284.07,0
16337040,19:20:23,19:20:23,8384,20,,,,5606.33,0
16337040,19:20:36,19:20:36,8385,21,,,,5757.13,0
16337040,19:22:10,19:22:10,6548,22,,,,6346.83,0
16337040,19:23:00,19:23:00,6549,23,,,,6986.31,
16337040,19:23:13,19:23:13,6550,24,,,,7156.84,0
16337040,19:23:36,19:23:36,6551,25,,,,7388.69,0
16337040,19:24:19,19:24:19,8237,26,,,,7745.39,0
16337040,19:24:36,19:24:36,6552,27,,,,7908.55,0
16337040,19:26:00,19:26:00,9598,28,,,,8534.99,
16337040,19:33:00,19:33:00,1493,29,,,,13330.7,
16337040,19:35:00,19:35:00,9479,30,,,,14018.32,
16337040,19:36:00,19:36:00,622,31,,,,16523.82,
16337040,19:40:59,19:40:59,623,32,,,,20206.78,0
16337040,19:46:00,19:46:00,9922,33,,1,,23749.4,
16337050,19:10:00,19:10:00,9482,1,,,1,0,
16337050,19:10:25,19:10:25,241,2,,,,202.13,0
16337050,19:11:28,19:11:28,9480,3,,,,580.34,0
16337050,19:12:01,19:12:01,243,4,,,,902.04,0
16337050,19:13:04,19:13:04,244,5,,,,1481.17,0
16337050,19:13:25,19:13:25,245,6,,,,1658.31,0
16337050,19:14:00,19:14:00,246,7,,,,1952.3,0
16337050,19:14:42,19:14:42,247,8,,,,2212.14,0
16337050,19:15:12,19:15:12,248,9,,,,2433.76,0
16337050,19:16:00,19:16:00,249,10,,,,2812.75,
16337050,19:16:30,19:16:30,251,11,,,,3132.25,0
16337050,19:16:56,19:16:56,252,12,,,,3450.67,0
16337050,19:17:40,19:17:40,253,13,,,,3804.26,0
16337050,19:18:13,19:18:13,255,14,,,,4185.46,0
16337050,19:18:30,19:18:30,256,15,,,,4383.81,0
16337050,19:18:54,19:18:54,257,16,,,,4587.88,0
16337050,19:19:13,19:19:13,258,17,,,,4800.61,0
16337050,19:19:38,19:19:38,259,18,,,,5003.78,0
16337050,19:19:59,19:19:59,8383,19,,,,5284.07,0
16337050,19:20:23,19:20:23,8384,20,,,,5606.33,0
16337050,19:20:36,19:20:36,8385,21,,,,5757.13,0
16337050,19:22:10,19:22:10,6548,22,,,,6346.83,0
16337050,19:23:00,19:23:00,6549,23,,,,6986.31,
16337050,19:23:13,19:23:13,6550,24,,,,7156.84,0
16337050,19:23:36,19:23:36,6551,25,,,,7388.69,0
16337050,19:24:19,19:24:19,8237,26,,,,7745.39,0
16337050,19:24:36,19:24:36,6552,27,,,,7908.55,0
16337050,19:26:00,19:26:00,9598,28,,,,8534.99,
16337050,19:33:00,19:33:00,1493,29,,,,13330.7,
16337050,19:35:00,19:35:00,9479,30,,,,14018.32,
16337050,19:36:00,19:36:00,622,31,,,,16523.82,
16337050,19:40:59,19:40:59,623,32,,,,20206.78,0
16337050,19:46:00,19:46:00,9922,33,,1,,23749.4,
16337060,19:10:00,19:10:00,9482,1,,,1,0,
16337060,19:10:25,19:10:25,241,2,,,,202.13,0
16337060,19:11:28,19:11:28,9480,3,,,,580.34,0
16337060,19:12:01,19:12:01,243,4,,,,902.04,0
16337060,19:13:04,19:13:04,244,5,,,,1481.17,0
16337060,19:13:25,19:13:25,245,6,,,,1658.31,0
16337060,19:14:00,19:14:00,246,7,,,,1952.3,0
16337060,19:14:42,19:14:42,247,8,,,,2212.14,0
16337060,19:15:12,19:15:12,248,9,,,,2433.76,0
16337060,19:16:00,19:16:00,249,10,,,,2812.75,
16337060,19:16:30,19:16:30,251,11,,,,3132.25,0
16337060,19:16:56,19:16:56,252,12,,,,3450.67,0
16337060,19:17:40,19:17:40,253,13,,,,3804.26,0
16337060,19:18:13,19:18:13,255,14,,,,4185.46,0
16337060,19:18:30,19:18:30,256,15,,,,4383.81,0
16337060,19:18:54,19:18:54,257,16,,,,4587.88,0
16337060,19:19:13,19:19:13,258,17,,,,4800.61,0
16337060,19:19:38,19:19:38,259,18,,,,5003.78,0
16337060,19:19:59,19:19:59,8383,19,,,,5284.07,0
16337060,19:20:23,19:20:23,8384,20,,,,5606.33,0
16337060,19:20:36,19:20:36,8385,21,,,,5757.13,0
16337060,19:22:10,19:22:10,6548,22,,,,6346.83,0
16337060,19:23:00,19:23:00,6549,23,,,,6986.31,
16337060,19:23:13,19:23:13,6550,24,,,,7156.84,0
16337060,19:23:36,19:23:36,6551,25,,,,7388.69,0
16337060,19:24:19,19:24:19,8237,26,,,,7745.39,0
16337060,19:24:36,19:24:36,6552,27,,,,7908.55,0
16337060,19:26:00,19:26:00,9598,28,,,,8534.99,
16337060,19:33:00,19:33:00,1493,29,,,,13330.7,
16337060,19:35:00,19:35:00,9479,30,,,,14018.32,
16337060,19:36:00,19:36:00,622,31,,,,16523.82,
16337060,19:40:59,19:40:59,623,32,,,,20206.78,0
16337060,19:46:00,19:46:00,9922,33,,1,,23749.4,
16337080,19:10:00,19:10:00,9482,1,,,1,0,
16337080,19:10:25,19:10:25,241,2,,,,202.13,0
16337080,19:11:28,19:11:28,9480,3,,,,580.34,0
16337080,19:12:01,19:12:01,243,4,,,,902.04,0
16337080,19:13:04,19:13:04,244,5,,,,1481.17,0
16337080,19:13:25,19:13:25,245,6,,,,1658.31,0
16337080,19:14:00,19:14:00,246,7,,,,1952.3,0
16337080,19:14:42,19:14:42,247,8,,,,2212.14,0
16337080,19:15:12,19:15:12,248,9,,,,2433.76,0
16337080,19:16:00,19:16:00,249,10,,,,2812.75,
16337080,19:16:30,19:16:30,251,11,,,,3132.25,0
16337080,19:16:56,19:16:56,252,12,,,,3450.67,0
16337080,19:17:40,19:17:40,253,13,,,,3804.26,0
16337080,19:18:13,19:18:13,255,14,,,,4185.46,0
16337080,19:18:30,19:18:30,256,15,,,,4383.81,0
16337080,19:18:54,19:18:54,257,16,,,,4587.88,0
16337080,19:19:13,19:19:13,258,17,,,,4800.61,0
16337080,19:19:38,19:19:38,259,18,,,,5003.78,0
16337080,19:19:59,19:19:59,8383,19,,,,5284.07,0
16337080,19:20:23,19:20:23,8384,20,,,,5606.33,0
16337080,19:20:36,19:20:36,8385,21,,,,5757.13,0
16337080,19:22:10,19:22:10,6548,22,,,,6346.83,0
16337080,19:23:00,19:23:00,6549,23,,,,6986.31,
16337080,19:23:13,19:23:13,6550,24,,,,7156.84,0
16337080,19:23:36,19:23:36,6551,25,,,,7388.69,0
16337080,19:24:19,19:24:19,8237,26,,,,7745.39,0
16337080,19:24:36,19:24:36,6552,27,,,,7908.55,0
16337080,19:26:00,19:26:00,9598,28,,,,8534.99,
16337080,19:33:00,19:33:00,1493,29,,,,13330.7,
16337080,19:35:00,19:35:00,9479,30,,,,14018.32,
16337080,19:36:00,19:36:00,622,31,,,,16523.82,
16337080,19:40:59,19:40:59,623,32,,,,20206.78,0
16337080,19:46:00,19:46:00,9922,33,,1,,23749.4,
1636010,10:52:00,10:52:00,9482,1,,,1,0,
1636010,10:52:21,10:52:21,241,2,,,,202.13,0
1636010,10:53:13,10:53:13,9480,3,,,,580.34,0
1636010,10:53:41,10:53:41,243,4,,,,902.04,0
1636010,10:54:33,10:54:33,244,5,,,,1481.17,0
1636010,10:54:51,10:54:51,245,6,,,,1658.31,0
1636010,10:55:20,10:55:20,246,7,,,,1952.3,0
1636010,10:55:55,10:55:55,247,8,,,,2212.14,0
1636010,10:56:20,10:56:20,248,9,,,,2433.76,0
1636010,10:57:00,10:57:00,249,10,,,,2812.75,
1636010,10:57:30,10:57:30,251,11,,,,3132.25,0
1636010,10:57:56,10:57:56,252,12,,,,3450.67,0
1636010,10:58:40,10:58:40,253,13,,,,3804.26,0
1636010,10:59:13,10:59:13,255,14,,,,4185.46,0
1636010,10:59:30,10:59:30,256,15,,,,4383.81,0
1636010,10:59:54,10:59:54,257,16,,,,4587.88,0
1636010,11:00:13,11:00:13,258,17,,,,4800.61,0
1636010,11:00:38,11:00:38,259,18,,,,5003.78,0
1636010,11:00:59,11:00:59,8383,19,,,,5284.07,0
1636010,11:01:23,11:01:23,8384,20,,,,5606.33,0
1636010,11:01:36,11:01:36,8385,21,,,,5757.13,0
1636010,11:03:10,11:03:10,6548,22,,,,6346.83,0
1636010,11:04:00,11:04:00,6549,23,,,,6986.31,
1636010,11:04:17,11:04:17,6550,24,,,,7156.84,0
1636010,11:04:49,11:04:49,6551,25,,,,7388.69,0
1636010,11:05:45,11:05:45,8237,26,,,,7745.39,0
1636010,11:06:08,11:06:08,6552,27,,,,7908.55,0
1636010,11:08:00,11:08:00,9598,28,,,,8534.99,
1636010,11:15:00,11:15:00,1493,29,,,,13330.7,
1636010,11:17:00,11:17:00,9479,30,,,,14018.32,
1636010,11:21:00,11:21:00,622,31,,,,16523.82,
1636010,11:24:59,11:24:59,623,32,,,,20206.78,0
1636010,11:29:00,11:29:00,9922,33,,1,,23749.4,
1636100,10:52:00,10:52:00,9482,1,,,1,0,
1636100,10:52:21,10:52:21,241,2,,,,202.13,0
1636100,10:53:13,10:53:13,9480,3,,,,580.34,0
1636100,10:53:41,10:53:41,243,4,,,,902.04,0
1636100,10:54:33,10:54:33,244,5,,,,1481.17,0
1636100,10:54:51,10:54:51,245,6,,,,1658.31,0
1636100,10:55:20,10:55:20,246,7,,,,1952.3,0
1636100,10:55:55,10:55:55,247,8,,,,2212.14,0
1636100,10:56:20,10:56:20,248,9,,,,2433.76,0
1636100,10:57:00,10:57:00,249,10,,,,2812.75,
1636100,10:57:30,10:57:30,251,11,,,,3132.25,0
1636100,10:57:56,10:57:56,252,12,,,,3450.67,0
1636100,10:58:40,10:58:40,253,13,,,,3804.26,0
1636100,10:59:13,10:59:13,255,14,,,,4185.46,0
1636100,10:59:30,10:59:30,256,15,,,,4383.81,0
1636100,10:59:54,10:59:54,257,16,,,,4587.88,0
1636100,11:00:13,11:00:13,258,17,,,,4800.61,0
1636100,11:00:38,11:00:38,259,18,,,,5003.78,0
1636100,11:00:59,11:00:59,8383,19,,,,5284.07,0
1636100,11:01:23,11:01:23,8384,20,,,,5606.33,0
1636100,11:01:36,11:01:36,8385,21,,,,5757.13,0
1636100,11:03:10,11:03:10,6548,22,,,,6346.83,0
1636100,11:04:00,11:04:00,6549,23,,,,6986.31,
1636100,11:04:17,11:04:17,6550,24,,,,7156.84,0
1636100,11:04:49,11:04:49,6551,25,,,,7388.69,0
1636100,11:05:45,11:05:45,8237,26,,,,7745.39,0
1636100,11:06:08,11:06:08,6552,27,,,,7908.55,0
1636100,11:08:00,11:08:00,9598,28,,,,8534.99,
1636100,11:15:00,11:15:00,1493,29,,,,13330.7,
1636100,11:17:00,11:17:00,9479,30,,,,14018.32,
1636100,11:21:00,11:21:00,622,31,,,,16523.82,
1636100,11:24:59,11:24:59,623,32,,,,20206.78,0
1636100,11:29:00,11:29:00,9922,33,,1,,23749.4,
1636110,10:52:00,10:52:00,9482,1,,,1,0,
1636110,10:52:21,10:52:21,241,2,,,,202.13,0
1636110,10:53:13,10:53:13,9480,3,,,,580.34,0
1636110,10:53:41,10:53:41,243,4,,,,902.04,0
1636110,10:54:33,10:54:33,244,5,,,,1481.17,0
1636110,10:54:51,10:54:51,245,6,,,,1658.31,0
1636110,10:55:20,10:55:20,246,7,,,,1952.3,0
1636110,10:55:55,10:55:55,247,8,,,,2212.14,0
1636110,10:56:20,10:56:20,248,9,,,,2433.76,0
1636110,10:57:00,10:57:00,249,10,,,,2812.75,
1636110,10:57:30,10:57:30,251,11,,,,3132.25,0
1636110,10:57:56,10:57:56,252,12,,,,3450.67,0
1636110,10:58:40,10:58:40,253,13,,,,3804.26,0
1636110,10:59:13,10:59:13,255,14,,,,4185.46,0
1636110,10:59:30,10:59:30,256,15,,,,4383.81,0
1636110,10:59:54,10:59:54,257,16,,,,4587.88,0
1636110,11:00:13,11:00:13,258,17,,,,4800.61,0
1636110,11:00:38,11:00:38,259,18,,,,5003.78,0
1636110,11:00:59,11:00:59,8383,19,,,,5284.07,0
1636110,11:01:23,11:01:23,8384,20,,,,5606.33,0
1636110,11:01:36,11:01:36,8385,21,,,,5757.13,0
1636110,11:03:10,11:03:10,6548,22,,,,6346.83,0
1636110,11:04:00,11:04:00,6549,23,,,,6986.31,
1636110,11:04:17,11:04:17,6550,24,,,,7156.84,0
1636110,11:04:49,11:04:49,6551,25,,,,7388.69,0
1636110,11:05:45,11:05:45,8237,26,,,,7745.39,0
1636110,11:06:08,11:06:08,6552,27,,,,7908.55,0
1636110,11:08:00,11:08:00,9598,28,,,,8534.99,
1636110,11:15:00,11:15:00,1493,29,,,,13330.7,
1636110,11:17:00,11:17:00,9479,30,,,,14018.32,
1636110,11:21:00,11:21:00,622,31,,,,16523.82,
1636110,11:24:59,11:24:59,623,32,,,,20206.78,0
1636110,11:29:00,11:29:00,9922,33,,1,,23749.4,
164070,18:32:00,18:32:00,1493,1,,,1,0,
164070,18:34:00,18:34:00,9479,2,,,,666.46,
164070,18:38:00,18:38:00,622,3,,,,3171.96,
164070,18:41:59,18:41:59,623,4,,,,6854.92,0
164070,18:46:00,18:46:00,9922,5,,1,,10397.54,
164090,18:32:00,18:32:00,1493,1,,,1,0,
164090,18:34:00,18:34:00,9479,2,,,,666.46,
164090,18:38:00,18:38:00,622,3,,,,3171.96,
164090,18:41:59,18:41:59,623,4,,,,6854.92,0
164090,18:46:00,18:46:00,9922,5,,1,,10397.54,
16437020,12:36:00,12:36:00,9598,1,,,1,0,
16437020,12:43:00,12:43:00,1493,2,,,,4795.71,
16437020,12:46:00,12:46:00,9479,3,,,,5483.33,
16437020,12:49:02,12:49:02,622,4,,,,7988.83,0
16437020,12:53:30,12:53:30,623,5,,,,11671.79,0
16437020,12:58:00,12:58:00,9922,6,,1,,15214.41,
16437030,12:36:00,12:36:00,9598,1,,,1,0,
16437030,12:43:00,12:43:00,1493,2,,,,4795.71,
16437030,12:46:00,12:46:00,9479,3,,,,5483.33,
16437030,12:49:02,12:49:02,622,4,,,,7988.83,0
16437030,12:53:30,12:53:30,623,5,,,,11671.79,0
16437030,12:58:00,12:58:00,9922,6,,1,,15214.41,
16437040,12:36:00,12:36:00,9598,1,,,1,0,
16437040,12:43:00,12:43:00,1493,2,,,,4795.71,
16437040,12:46:00,12:46:00,9479,3,,,,5483.33,
16437040,12:49:02,12:49:02,622,4,,,,7988.83,0
16437040,12:53:30,12:53:30,623,5,,,,11671.79,0
16437040,12:58:00,12:58:00,9922,6,,1,,15214.41,
16437050,12:36:00,12:36:00,9598,1,,,1,0,
16437050,12:43:00,12:43:00,1493,2,,,,4795.71,
16437050,12:46:00,12:46:00,9479,3,,,,5483.33,
16437050,12:49:02,12:49:02,622,4,,,,7988.83,0
16437050,12:53:30,12:53:30,623,5,,,,11671.79,0
16437050,12:58:00,12:58:00,9922,6,,1,,15214.41,
16437060,12:36:00,12:36:00,9598,1,,,1,0,
16437060,12:43:00,12:43:00,1493,2,,,,4795.71,
16437060,12:46:00,12:46:00,9479,3,,,,5483.33,
16437060,12:49:02,12:49:02,622,4,,,,7988.83,0
16437060,12:53:30,12:53:30,623,5,,,,11671.79,0
16437060,12:58:00,12:58:00,9922,6,,1,,15214.41,
16437080,12:36:00,12:36:00,9598,1,,,1,0,
16437080,12:43:00,12:43:00,1493,2,,,,4795.71,
16437080,12:46:00,12:46:00,9479,3,,,,5483.33,
16437080,12:49:02,12:49:02,622,4,,,,7988.83,0
16437080,12:53:30,12:53:30,623,5,,,,11671.79,0
16437080,12:58:00,12:58:00,9922,6,,1,,15214.41,
16446070,06:47:00,06:47:00,1493,1,,,1,0,
16446070,06:49:00,06:49:00,9479,2,,,,666.46,
16446070,06:53:00,06:53:00,622,3,,,,3171.96,
16446070,06:56:59,06:56:59,623,4,,,,6854.92,0
16446070,07:01:00,07:01:00,9922,5,,1,,10397.54,
16446090,06:47:00,06:47:00,1493,1,,,1,0,
16446090,06:49:00,06:49:00,9479,2,,,,666.46,
16446090,06:53:00,06:53:00,622,3,,,,3171.96,
16446090,06:56:59,06:56:59,623,4,,,,6854.92,0
16446090,07:01:00,07:01:00,9922,5,,1,,10397.54,
16465010,21:30:00,21:30:00,1493,1,,,1,0,
16465010,21:32:00,21:32:00,9479,2,,,,666.46,
16465010,21:36:00,21:36:00,622,3,,,,3171.96,
16465010,21:39:59,21:39:59,623,4,,,,6854.92,0
16465010,21:44:00,21:44:00,9922,5,,1,,10397.54,
16465100,21:30:00,21:30:00,1493,1,,,1,0,
16465100,21:32:00,21:32:00,9479,2,,,,666.46,
16465100,21:36:00,21:36:00,622,3,,,,3171.96,
16465100,21:39:59,21:39:59,623,4,,,,6854.92,0
16465100,21:44:00,21:44:00,9922,5,,1,,10397.54,
16465110,21:30:00,21:30:00,1493,1,,,1,0,
16465110,21:32:00,21:32:00,9479,2,,,,666.46,
16465110,21:36:00,21:36:00,622,3,,,,3171.96,
16465110,21:39:59,21:39:59,623,4,,,,6854.92,0
16465110,21:44:00,21:44:00,9922,5,,1,,10397.54,
16510070,11:54:00,11:54:00,9482,1,,,1,0,
16510070,11:54:21,11:54:21,241,2,,,,202.13,0
16510070,11:55:13,11:55:13,9480,3,,,,580.34,0
16510070,11:55:41,11:55:41,243,4,,,,902.04,0
16510070,11:56:33,11:56:33,244,5,,,,1481.17,0
16510070,11:56:51,11:56:51,245,6,,,,1658.31,0
16510070,11:57:20,11:57:20,246,7,,,,1952.3,0
16510070,11:57:55,11:57:55,247,8,,,,2212.14,0
16510070,11:58:20,11:58:20,248,9,,,,2433.76,0
16510070,11:59:00,11:59:00,249,10,,,,2812.75,
16510070,11:59:30,11:59:30,251,11,,,,3132.25,0
16510070,11:59:56,11:59:56,252,12,,,,3450.67,0
16510070,12:00:40,12:00:40,253,13,,,,3804.26,0
16510070,12:01:13,12:01:13,255,14,,,,4185.46,0
16510070,12:01:30,12:01:30,256,15,,,,4383.81,0
16510070,12:01:54,12:01:54,257,16,,,,4587.88,0
16510070,12:02:13,12:02:13,258,17,,,,4800.61,0
16510070,12:02:38,12:02:38,259,18,,,,5003.78,0
16510070,12:02:59,12:02:59,8383,19,,,,5284.07,0
16510070,12:03:23,12:03:23,8384,20,,,,5606.33,0
16510070,12:03:36,12:03:36,8385,21,,,,5757.13,0
16510070,12:05:10,12:05:10,6548,22,,,,6346.83,0
16510070,12:06:00,12:06:00,6549,23,,,,6986.31,
16510070,12:06:17,12:06:17,6550,24,,,,7156.84,0
16510070,12:06:49,12:06:49,6551,25,,,,7388.69,0
16510070,12:07:45,12:07:45,8237,26,,,,7745.39,0
16510070,12:08:08,12:08:08,6552,27,,,,7908.55,0
16510070,12:10:00,12:10:00,9598,28,,,,8534.99,
16510070,12:17:00,12:17:00,1493,29,,,,13330.7,
16510070,12:19:00,12:19:00,9479,30,,,,14018.32,
16510070,12:23:00,12:23:00,622,31,,,,16523.82,
16510070,12:26:59,12:26:59,623,32,,,,20206.78,0
16510070,12:31:00,12:31:00,9922,33,,1,,23749.4,
16510090,11:54:00,11:54:00,9482,1,,,1,0,
16510090,11:54:21,11:54:21,241,2,,,,202.13,0
16510090,11:55:13,11:55:13,9480,3,,,,580.34,0
16510090,11:55:41,11:55:41,243,4,,,,902.04,0
16510090,11:56:33,11:56:33,244,5,,,,1481.17,0
16510090,11:56:51,11:56:51,245,6,,,,1658.31,0
16510090,11:57:20,11:57:20,246,7,,,,1952.3,0
16510090,11:57:55,11:57:55,247,8,,,,2212.14,0
16510090,11:58:20,11:58:20,248,9,,,,2433.76,0
16510090,11:59:00,11:59:00,249,10,,,,2812.75,
16510090,11:59:30,11:59:30,251,11,,,,3132.25,0
16510090,11:59:56,11:59:56,252,12,,,,3450.67,0
16510090,12:00:40,12:00:40,253,13,,,,3804.26,0
16510090,12:01:13,12:01:13,255,14,,,,4185.46,0
16510090,12:01:30,12:01:30,256,15,,,,4383.81,0
16510090,12:01:54,12:01:54,257,16,,,,4587.88,0
16510090,12:02:13,12:02:13,258,17,,,,4800.61,0
16510090,12:02:38,12:02:38,259,18,,,,5003.78,0
16510090,12:02:59,12:02:59,8383,19,,,,5284.07,0
16510090,12:03:23,12:03:23,8384,20,,,,5606.33,0
16510090,12:03:36,12:03:36,8385,21,,,,5757.13,0
16510090,12:05:10,12:05:10,6548,22,,,,6346.83,0
16510090,12:06:00,12:06:00,6549,23,,,,6986.31,
16510090,12:06:17,12:06:17,6550,24,,,,7156.84,0
16510090,12:06:49,12:06:49,6551,25,,,,7388.69,0
16510090,12:07:45,12:07:45,8237,26,,,,7745.39,0
16510090,12:08:08,12:08:08,6552,27,,,,7908.55,0
16510090,12:10:00,12:10:00,9598,28,,,,8534.99,
16510090,12:17:00,12:17:00,1493,29,,,,13330.7,
16510090,12:19:00,12:19:00,9479,30,,,,14018.32,
16510090,12:23:00,12:23:00,622,31,,,,16523.82,
16510090,12:26:59,12:26:59,623,32,,,,20206.78,0
16510090,12:31:00,12:31:00,9922,33,,1,,23749.4,
16646010,19:52:00,19:52:00,9482,1,,,1,0,
16646010,19:52:21,19:52:21,241,2,,,,202.13,0
16646010,19:53:13,19:53:13,9480,3,,,,580.34,0
16646010,19:53:41,19:53:41,243,4,,,,902.04,0
16646010,19:54:33,19:54:33,244,5,,,,1481.17,0
16646010,19:54:51,19:54:51,245,6,,,,1658.31,0
16646010,19:55:20,19:55:20,246,7,,,,1952.3,0
16646010,19:55:55,19:55:55,247,8,,,,2212.14,0
16646010,19:56:20,19:56:20,248,9,,,,2433.76,0
16646010,19:57:00,19:57:00,249,10,,,,2812.75,
16646010,19:57:30,19:57:30,251,11,,,,3132.25,0
16646010,19:57:56,19:57:56,252,12,,,,3450.67,0
16646010,19:58:40,19:58:40,253,13,,,,3804.26,0
16646010,19:59:13,19:59:13,255,14,,,,4185.46,0
16646010,19:59:30,19:59:30,256,15,,,,4383.81,0
16646010,19:59:54,19:59:54,257,16,,,,4587.88,0
16646010,20:00:13,20:00:13,258,17,,,,4800.61,0
16646010,20:00:38,20:00:38,259,18,,,,5003.78,0
16646010,20:00:59,20:00:59,8383,19,,,,5284.07,0
16646010,20:01:23,20:01:23,8384,20,,,,5606.33,0
16646010,20:01:36,20:01:36,8385,21,,,,5757.13,0
16646010,20:03:10,20:03:10,6548,22,,,,6346.83,0
16646010,20:04:00,20:04:00,6549,23,,,,6986.31,
16646010,20:04:17,20:04:17,6550,24,,,,7156.84,0
16646010,20:04:49,20:04:49,6551,25,,,,7388.69,0
16646010,20:05:45,20:05:45,8237,26,,,,7745.39,0
16646010,20:06:08,20:06:08,6552,27,,,,7908.55,0
16646010,20:08:00,20:08:00,9598,28,,,,8534.99,
16646010,20:15:00,20:15:00,1493,29,,,,13330.7,
16646010,20:17:00,20:17:00,9479,30,,,,14018.32,
16646010,20:21:00,20:21:00,622,31,,,,16523.82,
16646010,20:24:59,20:24:59,623,32,,,,20206.78,0
16646010,20:29:00,20:29:00,9922,33,,1,,23749.4,
16646100,19:52:00,19:52:00,9482,1,,,1,0,
16646100,19:52:21,19:52:21,241,2,,,,202.13,0
16646100,19:53:13,19:53:13,9480,3,,,,580.34,0
16646100,19:53:41,19:53:41,243,4,,,,902.04,0
16646100,19:54:33,19:54:33,244,5,,,,1481.17,0
16646100,19:54:51,19:54:51,245,6,,,,1658.31,0
16646100,19:55:20,19:55:20,246,7,,,,1952.3,0
16646100,19:55:55,19:55:55,247,8,,,,2212.14,0
16646100,19:56:20,19:56:20,248,9,,,,2433.76,0
16646100,19:57:00,19:57:00,249,10,,,,2812.75,
16646100,19:57:30,19:57:30,251,11,,,,3132.25,0
16646100,19:57:56,19:57:56,252,12,,,,3450.67,0
16646100,19:58:40,19:58:40,253,13,,,,3804.26,0
16646100,19:59:13,19:59:13,255,14,,,,4185.46,0
16646100,19:59:30,19:59:30,256,15,,,,4383.81,0
16646100,19:59:54,19:59:54,257,16,,,,4587.88,0
16646100,20:00:13,20:00:13,258,17,,,,4800.61,0
16646100,20:00:38,20:00:38,259,18,,,,5003.78,0
16646100,20:00:59,20:00:59,8383,19,,,,5284.07,0
16646100,20:01:23,20:01:23,8384,20,,,,5606.33,0
16646100,20:01:36,20:01:36,8385,21,,,,5757.13,0
16646100,20:03:10,20:03:10,6548,22,,,,6346.83,0
16646100,20:04:00,20:04:00,6549,23,,,,6986.31,
16646100,20:04:17,20:04:17,6550,24,,,,7156.84,0
16646100,20:04:49,20:04:49,6551,25,,,,7388.69,0
16646100,20:05:45,20:05:45,8237,26,,,,7745.39,0
16646100,20:06:08,20:06:08,6552,27,,,,7908.55,0
16646100,20:08:00,20:08:00,9598,28,,,,8534.99,
16646100,20:15:00,20:15:00,1493,29,,,,13330.7,
16646100,20:17:00,20:17:00,9479,30,,,,14018.32,
16646100,20:21:00,20:21:00,622,31,,,,16523.82,
16646100,20:24:59,20:24:59,623,32,,,,20206.78,0
16646100,20:29:00,20:29:00,9922,33,,1,,23749.4,
16646110,19:52:00,19:52:00,9482,1,,,1,0,
16646110,19:52:21,19:52:21,241,2,,,,202.13,0
16646110,19:53:13,19:53:13,9480,3,,,,580.34,0
16646110,19:53:41,19:53:41,243,4,,,,902.04,0
16646110,19:54:33,19:54:33,244,5,,,,1481.17,0
16646110,19:54:51,19:54:51,245,6,,,,1658.31,0
16646110,19:55:20,19:55:20,246,7,,,,1952.3,0
16646110,19:55:55,19:55:55,247,8,,,,2212.14,0
16646110,19:56:20,19:56:20,248,9,,,,2433.76,0
16646110,19:57:00,19:57:00,249,10,,,,2812.75,
16646110,19:57:30,19:57:30,251,11,,,,3132.25,0
16646110,19:57:56,19:57:56,252,12,,,,3450.67,0
16646110,19:58:40,19:58:40,253,13,,,,3804.26,0
16646110,19:59:13,19:59:13,255,14,,,,4185.46,0
16646110,19:59:30,19:59:30,256,15,,,,4383.81,0
16646110,19:59:54,19:59:54,257,16,,,,4587.88,0
16646110,20:00:13,20:00:13,258,17,,,,4800.61,0
16646110,20:00:38,20:00:38,259,18,,,,5003.78,0
16646110,20:00:59,20:00:59,8383,19,,,,5284.07,0
16646110,20:01:23,20:01:23,8384,20,,,,5606.33,0
16646110,20:01:36,20:01:36,8385,21,,,,5757.13,0
16646110,20:03:10,20:03:10,6548,22,,,,6346.83,0
16646110,20:04:00,20:04:00,6549,23,,,,6986.31,
16646110,20:04:17,20:04:17,6550,24,,,,7156.84,0
16646110,20:04:49,20:04:49,6551,25,,,,7388.69,0
16646110,20:05:45,20:05:45,8237,26,,,,7745.39,0
16646110,20:06:08,20:06:08,6552,27,,,,7908.55,0
16646110,20:08:00,20:08:00,9598,28,,,,8534.99,
16646110,20:15:00,20:15:00,1493,29,,,,13330.7,
16646110,20:17:00,20:17:00,9479,30,,,,14018.32,
16646110,20:21:00,20:21:00,622,31,,,,16523.82,
16646110,20:24:59,20:24:59,623,32,,,,20206.78,0
16646110,20:29:00,20:29:00,9922,33,,1,,23749.4,
1703070,09:32:00,09:32:00,1493,1,,,1,0,
1703070,09:34:00,09:34:00,9479,2,,,,666.46,
1703070,09:38:00,09:38:00,622,3,,,,3171.96,
1703070,09:41:59,09:41:59,623,4,,,,6854.92,0
1703070,09:46:00,09:46:00,9922,5,,1,,10397.54,
1703090,09:32:00,09:32:00,1493,1,,,1,0,
1703090,09:34:00,09:34:00,9479,2,,,,666.46,
1703090,09:38:00,09:38:00,622,3,,,,3171.96,
1703090,09:41:59,09:41:59,623,4,,,,6854.92,0
1703090,09:46:00,09:46:00,9922,5,,1,,10397.54,
17045020,12:04:00,12:04:00,9598,1,,,1,0,
17045020,12:11:00,12:11:00,1493,2,,,,4795.71,
17045020,12:14:00,12:14:00,9479,3,,,,5483.33,
17045020,12:17:02,12:17:02,622,4,,,,7988.83,0
17045020,12:21:30,12:21:30,623,5,,,,11671.79,0
17045020,12:26:00,12:26:00,9922,6,,1,,15214.41,
17045030,12:04:00,12:04:00,9598,1,,,1,0,
17045030,12:11:00,12:11:00,1493,2,,,,4795.71,
17045030,12:14:00,12:14:00,9479,3,,,,5483.33,
17045030,12:17:02,12:17:02,622,4,,,,7988.83,0
17045030,12:21:30,12:21:30,623,5,,,,11671.79,0
17045030,12:26:00,12:26:00,9922,6,,1,,15214.41,
17045040,12:04:00,12:04:00,9598,1,,,1,0,
17045040,12:11:00,12:11:00,1493,2,,,,4795.71,
17045040,12:14:00,12:14:00,9479,3,,,,5483.33,
17045040,12:17:02,12:17:02,622,4,,,,7988.83,0
17045040,12:21:30,12:21:30,623,5,,,,11671.79,0
17045040,12:26:00,12:26:00,9922,6,,1,,15214.41,
17045050,12:04:00,12:04:00,9598,1,,,1,0,
17045050,12:11:00,12:11:00,1493,2,,,,4795.71,
17045050,12:14:00,12:14:00,9479,3,,,,5483.33,
17045050,12:17:02,12:17:02,622,4,,,,7988.83,0
17045050,12:21:30,12:21:30,623,5,,,,11671.79,0
17045050,12:26:00,12:26:00,9922,6,,1,,15214.41,
17045060,12:04:00,12:04:00,9598,1,,,1,0,
17045060,12:11:00,12:11:00,1493,2,,,,4795.71,
17045060,12:14:00,12:14:00,9479,3,,,,5483.33,
17045060,12:17:02,12:17:02,622,4,,,,7988.83,0
17045060,12:21:30,12:21:30,623,5,,,,11671.79,0
17045060,12:26:00,12:26:00,9922,6,,1,,15214.41,
17045080,12:04:00,12:04:00,9598,1,,,1,0,
17045080,12:11:00,12:11:00,1493,2,,,,4795.71,
17045080,12:14:00,12:14:00,9479,3,,,,5483.33,
17045080,12:17:02,12:17:02,622,4,,,,7988.83,0
17045080,12:21:30,12:21:30,623,5,,,,11671.79,0
17045080,12:26:00,12:26:00,9922,6,,1,,15214.41,
17088010,10:30:00,10:30:00,1493,1,,,1,0,
17088010,10:32:00,10:32:00,9479,2,,,,666.46,
17088010,10:36:00,10:36:00,622,3,,,,3171.96,
17088010,10:39:59,10:39:59,623,4,,,,6854.92,0
17088010,10:44:00,10:44:00,9922,5,,1,,10397.54,
17088100,10:30:00,10:30:00,1493,1,,,1,0,
17088100,10:32:00,10:32:00,9479,2,,,,666.46,
17088100,10:36:00,10:36:00,622,3,,,,3171.96,
17088100,10:39:59,10:39:59,623,4,,,,6854.92,0
17088100,10:44:00,10:44:00,9922,5,,1,,10397.54,
17088110,10:30:00,10:30:00,1493,1,,,1,0,
17088110,10:32:00,10:32:00,9479,2,,,,666.46,
17088110,10:36:00,10:36:00,622,3,,,,3171.96,
17088110,10:39:59,10:39:59,623,4,,,,6854.92,0
17088110,10:44:00,10:44:00,9922,5,,1,,10397.54,
17152070,08:32:00,08:32:00,1493,1,,,1,0,
17152070,08:34:00,08:34:00,9479,2,,,,666.46,
17152070,08:38:00,08:38:00,622,3,,,,3171.96,
17152070,08:41:59,08:41:59,623,4,,,,6854.92,0
17152070,08:46:00,08:46:00,9922,5,,1,,10397.54,
17152090,08:32:00,08:32:00,1493,1,,,1,0,
17152090,08:34:00,08:34:00,9479,2,,,,666.46,
17152090,08:38:00,08:38:00,622,3,,,,3171.96,
17152090,08:41:59,08:41:59,623,4,,,,6854.92,0
17152090,08:46:00,08:46:00,9922,5,,1,,10397.54,
17271020,09:33:00,09:33:00,9482,1,,,1,0,
17271020,09:33:29,09:33:29,241,2,,,,202.13,0
17271020,09:34:43,09:34:43,9480,3,,,,580.34,0
17271020,09:35:21,09:35:21,243,4,,,,902.04,0
17271020,09:36:35,09:36:35,244,5,,,,1481.17,0
17271020,09:36:59,09:36:59,245,6,,,,1658.31,0
17271020,09:37:40,09:37:40,246,7,,,,1952.3,0
17271020,09:38:29,09:38:29,247,8,,,,2212.14,0
17271020,09:39:04,09:39:04,248,9,,,,2433.76,0
17271020,09:40:00,09:40:00,249,10,,,,2812.75,
17271020,09:40:35,09:40:35,251,11,,,,3132.25,0
17271020,09:41:04,09:41:04,252,12,,,,3450.67,0
17271020,09:41:54,09:41:54,253,13,,,,3804.26,0
17271020,09:42:32,09:42:32,255,14,,,,4185.46,0
17271020,09:42:52,09:42:52,256,15,,,,4383.81,0
17271020,09:43:19,09:43:19,257,16,,,,4587.88,0
17271020,09:43:41,09:43:41,258,17,,,,4800.61,0
17271020,09:44:09,09:44:09,259,18,,,,5003.78,0
17271020,09:44:33,09:44:33,8383,19,,,,5284.07,0
17271020,09:45:00,09:45:00,8384,20,,,,5606.33,0
17271020,09:45:16,09:45:16,8385,21,,,,5757.13,0
17271020,09:47:03,09:47:03,6548,22,,,,6346.83,0
17271020,09:48:00,09:48:00,6549,23,,,,6986.31,
17271020,09:48:13,09:48:13,6550,24,,,,7156.84,0
17271020,09:48:36,09:48:36,6551,25,,,,7388.69,0
17271020,09:49:19,09:49:19,8237,26,,,,7745.39,0
17271020,09:49:36,09:49:36,6552,27,,,,7908.55,0
17271020,09:51:00,09:51:00,9598,28,,,,8534.99,
17271020,09:58:00,09:58:00,1493,29,,,,13330.7,
17271020,10:00:00,10:00:00,9479,30,,,,14018.32,
17271020,10:02:00,10:02:00,622,31,,,,16523.82,
17271020,10:06:59,10:06:59,623,32,,,,20206.78,0
17271020,10:12:00,10:12:00,9922,33,,1,,23749.4,
17271030,09:33:00,09:33:00,9482,1,,,1,0,
17271030,09:33:29,09:33:29,241,2,,,,202.13,0
17271030,09:34:43,09:34:43,9480,3,,,,580.34,0
17271030,09:35:21,09:35:21,243,4,,,,902.04,0
17271030,09:36:35,09:36:35,244,5,,,,1481.17,0
17271030,09:36:59,09:36:59,245,6,,,,1658.31,0
17271030,09:37:40,09:37:40,246,7,,,,1952.3,0
17271030,09:38:29,09:38:29,247,8,,,,2212.14,0
17271030,09:39:04,09:39:04,248,9,,,,2433.76,0
17271030,09:40:00,09:40:00,249,10,,,,2812.75,
17271030,09:40:35,09:40:35,251,11,,,,3132.25,0
17271030,09:41:04,09:41:04,252,12,,,,3450.67,0
17271030,09:41:54,09:41:54,253,13,,,,3804.26,0
17271030,09:42:32,09:42:32,255,14,,,,4185.46,0
17271030,09:42:52,09:42:52,256,15,,,,4383.81,0
17271030,09:43:19,09:43:19,257,16,,,,4587.88,0
17271030,09:43:41,09:43:41,258,17,,,,4800.61,0
17271030,09:44:09,09:44:09,259,18,,,,5003.78,0
17271030,09:44:33,09:44:33,8383,19,,,,5284.07,0
17271030,09:45:00,09:45:00,8384,20,,,,5606.33,0
17271030,09:45:16,09:45:16,8385,21,,,,5757.13,0
17271030,09:47:03,09:47:03,6548,22,,,,6346.83,0
17271030,09:48:00,09:48:00,6549,23,,,,6986.31,
17271030,09:48:13,09:48:13,6550,24,,,,7156.84,0
17271030,09:48:36,09:48:36,6551,25,,,,7388.69,0
17271030,09:49:19,09:49:19,8237,26,,,,7745.39,0
17271030,09:49:36,09:49:36,6552,27,,,,7908.55,0
17271030,09:51:00,09:51:00,9598,28,,,,8534.99,
17271030,09:58:00,09:58:00,1493,29,,,,13330.7,
17271030,10:00:00,10:00:00,9479,30,,,,14018.32,
17271030,10:02:00,10:02:00,622,31,,,,16523.82,
17271030,10:06:59,10:06:59,623,32,,,,20206.78,0
17271030,10:12:00,10:12:00,9922,33,,1,,23749.4,
17271040,09:33:00,09:33:00,9482,1,,,1,0,
17271040,09:33:29,09:33:29,241,2,,,,202.13,0
17271040,09:34:43,09:34:43,9480,3,,,,580.34,0
17271040,09:35:21,09:35:21,243,4,,,,902.04,0
17271040,09:36:35,09:36:35,244,5,,,,1481.17,0
17271040,09:36:59,09:36:59,245,6,,,,1658.31,0
17271040,09:37:40,09:37:40,246,7,,,,1952.3,0
17271040,09:38:29,09:38:29,247,8,,,,2212.14,0
17271040,09:39:04,09:39:04,248,9,,,,2433.76,0
17271040,09:40:00,09:40:00,249,10,,,,2812.75,
17271040,09:40:35,09:40:35,251,11,,,,3132.25,0
17271040,09:41:04,09:41:04,252,12,,,,3450.67,0
17271040,09:41:54,09:41:54,253,13,,,,3804.26,0
17271040,09:42:32,09:42:32,255,14,,,,4185.46,0
17271040,09:42:52,09:42:52,256,15,,,,4383.81,0
17271040,09:43:19,09:43:19,257,16,,,,4587.88,0
17271040,09:43:41,09:43:41,258,17,,,,4800.61,0
17271040,09:44:09,09:44:09,259,18,,,,5003.78,0
17271040,09:44:33,09:44:33,8383,19,,,,5284.07,0
17271040,09:45:00,09:45:00,8384,20,,,,5606.33,0
17271040,09:45:16,09:45:16,8385,21,,,,5757.13,0
17271040,09:47:03,09:47:03,6548,22,,,,6346.83,0
17271040,09:48:00,09:48:00,6549,23,,,,6986.31,
17271040,09:48:13,09:48:13,6550,24,,,,7156.84,0
17271040,09:48:36,09:48:36,6551,25,,,,7388.69,0
17271040,09:49:19,09:49:19,8237,26,,,,7745.39,0
17271040,09:49:36,09:49:36,6552,27,,,,7908.55,0
17271040,09:51:00,09:51:00,9598,28,,,,8534.99,
17271040,09:58:00,09:58:00,1493,29,,,,13330.7,
17271040,10:00:00,10:00:00,9479,30,,,,14018.32,
17271040,10:02:00,10:02:00,622,31,,,,16523.82,
17271040,10:06:59,10:06:59,623,32,,,,20206.78,0
17271040,10:12:00,10:12:00,9922,33,,1,,23749.4,
17271050,09:33:00,09:33:00,9482,1,,,1,0,
17271050,09:33:29,09:33:29,241,2,,,,202.13,0
17271050,09:34:43,09:34:43,9480,3,,,,580.34,0
17271050,09:35:21,09:35:21,243,4,,,,902.04,0
17271050,09:36:35,09:36:35,244,5,,,,1481.17,0
17271050,09:36:59,09:36:59,245,6,,,,1658.31,0
17271050,09:37:40,09:37:40,246,7,,,,1952.3,0
17271050,09:38:29,09:38:29,247,8,,,,2212.14,0
17271050,09:39:04,09:39:04,248,9,,,,2433.76,0
17271050,09:40:00,09:40:00,249,10,,,,2812.75,
17271050,09:40:35,09:40:35,251,11,,,,3132.25,0
17271050,09:41:04,09:41:04,252,12,,,,3450.67,0
17271050,09:41:54,09:41:54,253,13,,,,3804.26,0
17271050,09:42:32,09:42:32,255,14,,,,4185.46,0
17271050,09:42:52,09:42:52,256,15,,,,4383.81,0
17271050,09:43:19,09:43:19,257,16,,,,4587.88,0
17271050,09:43:41,09:43:41,258,17,,,,4800.61,0
17271050,09:44:09,09:44:09,259,18,,,,5003.78,0
17271050,09:44:33,09:44:33,8383,19,,,,5284.07,0
17271050,09:45:00,09:45:00,8384,20,,,,5606.33,0
17271050,09:45:16,09:45:16,8385,21,,,,5757.13,0
17271050,09:47:03,09:47:03,6548,22,,,,6346.83,0
17271050,09:48:00,09:48:00,6549,23,,,,6986.31,
17271050,09:48:13,09:48:13,6550,24,,,,7156.84,0
17271050,09:48:36,09:48:36,6551,25,,,,7388.69,0
17271050,09:49:19,09:49:19,8237,26,,,,7745.39,0
17271050,09:49:36,09:49:36,6552,27,,,,7908.55,0
17271050,09:51:00,09:51:00,9598,28,,,,8534.99,
17271050,09:58:00,09:58:00,1493,29,,,,13330.7,
17271050,10:00:00,10:00:00,9479,30,,,,14018.32,
17271050,10:02:00,10:02:00,622,31,,,,16523.82,
17271050,10:06:59,10:06:59,623,32,,,,20206.78,0
17271050,10:12:00,10:12:00,9922,33,,1,,23749.4,
17271060,09:33:00,09:33:00,9482,1,,,1,0,
17271060,09:33:29,09:33:29,241,2,,,,202.13,0
17271060,09:34:43,09:34:43,9480,3,,,,580.34,0
17271060,09:35:21,09:35:21,243,4,,,,902.04,0
17271060,09:36:35,09:36:35,244,5,,,,1481.17,0
17271060,09:36:59,09:36:59,245,6,,,,1658.31,0
17271060,09:37:40,09:37:40,246,7,,,,1952.3,0
17271060,09:38:29,09:38:29,247,8,,,,2212.14,0
17271060,09:39:04,09:39:04,248,9,,,,2433.76,0
17271060,09:40:00,09:40:00,249,10,,,,2812.75,
17271060,09:40:35,09:40:35,251,11,,,,3132.25,0
17271060,09:41:04,09:41:04,252,12,,,,3450.67,0
17271060,09:41:54,09:41:54,253,13,,,,3804.26,0
17271060,09:42:32,09:42:32,255,14,,,,4185.46,0
17271060,09:42:52,09:42:52,256,15,,,,4383.81,0
17271060,09:43:19,09:43:19,257,16,,,,4587.88,0
17271060,09:43:41,09:43:41,258,17,,,,4800.61,0
17271060,09:44:09,09:44:09,259,18,,,,5003.78,0
17271060,09:44:33,09:44:33,8383,19,,,,5284.07,0
17271060,09:45:00,09:45:00,8384,20,,,,5606.33,0
17271060,09:45:16,09:45:16,8385,21,,,,5757.13,0
17271060,09:47:03,09:47:03,6548,22,,,,6346.83,0
17271060,09:48:00,09:48:00,6549,23,,,,6986.31,
17271060,09:48:13,09:48:13,6550,24,,,,7156.84,0
17271060,09:48:36,09:48:36,6551,25,,,,7388.69,0
17271060,09:49:19,09:49:19,8237,26,,,,7745.39,0
17271060,09:49:36,09:49:36,6552,27,,,,7908.55,0
17271060,09:51:00,09:51:00,9598,28,,,,8534.99,
17271060,09:58:00,09:58:00,1493,29,,,,13330.7,
17271060,10:00:00,10:00:00,9479,30,,,,14018.32,
17271060,10:02:00,10:02:00,622,31,,,,16523.82,
17271060,10:06:59,10:06:59,623,32,,,,20206.78,0
17271060,10:12:00,10:12:00,9922,33,,1,,23749.4,
17271080,09:33:00,09:33:00,9482,1,,,1,0,
17271080,09:33:29,09:33:29,241,2,,,,202.13,0
17271080,09:34:43,09:34:43,9480,3,,,,580.34,0
17271080,09:35:21,09:35:21,243,4,,,,902.04,0
17271080,09:36:35,09:36:35,244,5,,,,1481.17,0
17271080,09:36:59,09:36:59,245,6,,,,1658.31,0
17271080,09:37:40,09:37:40,246,7,,,,1952.3,0
17271080,09:38:29,09:38:29,247,8,,,,2212.14,0
17271080,09:39:04,09:39:04,248,9,,,,2433.76,0
17271080,09:40:00,09:40:00,249,10,,,,2812.75,
17271080,09:40:35,09:40:35,251,11,,,,3132.25,0
17271080,09:41:04,09:41:04,252,12,,,,3450.67,0
17271080,09:41:54,09:41:54,253,13,,,,3804.26,0
17271080,09:42:32,09:42:32,255,14,,,,4185.46,0
17271080,09:42:52,09:42:52,256,15,,,,4383.81,0
17271080,09:43:19,09:43:19,257,16,,,,4587.88,0
17271080,09:43:41,09:43:41,258,17,,,,4800.61,0
17271080,09:44:09,09:44:09,259,18,,,,5003.78,0
17271080,09:44:33,09:44:33,8383,19,,,,5284.07,0
17271080,09:45:00,09:45:00,8384,20,,,,5606.33,0
17271080,09:45:16,09:45:16,8385,21,,,,5757.13,0
17271080,09:47:03,09:47:03,6548,22,,,,6346.83,0
17271080,09:48:00,09:48:00,6549,23,,,,6986.31,
17271080,09:48:13,09:48:13,6550,24,,,,7156.84,0
17271080,09:48:36,09:48:36,6551,25,,,,7388.69,0
17271080,09:49:19,09:49:19,8237,26,,,,7745.39,0
17271080,09:49:36,09:49:36,6552,27,,,,7908.55,0
17271080,09:51:00,09:51:00,9598,28,,,,8534.99,
17271080,09:58:00,09:58:00,1493,29,,,,13330.7,
17271080,10:00:00,10:00:00,9479,30,,,,14018.32,
17271080,10:02:00,10:02:00,622,31,,,,16523.82,
17271080,10:06:59,10:06:59,623,32,,,,20206.78,0
17271080,10:12:00,10:12:00,9922,33,,1,,23749.4,
17311070,12:02:00,12:02:00,1493,1,,,1,0,
17311070,12:04:00,12:04:00,9479,2,,,,666.46,
17311070,12:08:00,12:08:00,622,3,,,,3171.96,
17311070,12:11:59,12:11:59,623,4,,,,6854.92,0
17311070,12:16:00,12:16:00,9922,5,,1,,10397.54,
17311090,12:02:00,12:02:00,1493,1,,,1,0,
17311090,12:04:00,12:04:00,9479,2,,,,666.46,
17311090,12:08:00,12:08:00,622,3,,,,3171.96,
17311090,12:11:59,12:11:59,623,4,,,,6854.92,0
17311090,12:16:00,12:16:00,9922,5,,1,,10397.54,
17379010,11:30:00,11:30:00,1493,1,,,1,0,
17379010,11:32:00,11:32:00,9479,2,,,,666.46,
17379010,11:36:00,11:36:00,622,3,,,,3171.96,
17379010,11:39:59,11:39:59,623,4,,,,6854.92,0
17379010,11:44:00,11:44:00,9922,5,,1,,10397.54,
17379100,11:30:00,11:30:00,1493,1,,,1,0,
17379100,11:32:00,11:32:00,9479,2,,,,666.46,
17379100,11:36:00,11:36:00,622,3,,,,3171.96,
17379100,11:39:59,11:39:59,623,4,,,,6854.92,0
17379100,11:44:00,11:44:00,9922,5,,1,,10397.54,
17379110,11:30:00,11:30:00,1493,1,,,1,0,
17379110,11:32:00,11:32:00,9479,2,,,,666.46,
17379110,11:36:00,11:36:00,622,3,,,,3171.96,
17379110,11:39:59,11:39:59,623,4,,,,6854.92,0
17379110,11:44:00,11:44:00,9922,5,,1,,10397.54,
17766070,05:58:00,05:58:00,1493,1,,,1,0,
17766070,06:00:00,06:00:00,9479,2,,,,666.46,
17766070,06:04:00,06:04:00,622,3,,,,3171.96,
17766070,06:07:59,06:07:59,623,4,,,,6854.92,0
17766070,06:12:00,06:12:00,9922,5,,1,,10397.54,
17766090,05:58:00,05:58:00,1493,1,,,1,0,
17766090,06:00:00,06:00:00,9479,2,,,,666.46,
17766090,06:04:00,06:04:00,622,3,,,,3171.96,
17766090,06:07:59,06:07:59,623,4,,,,6854.92,0
17766090,06:12:00,06:12:00,9922,5,,1,,10397.54,
17805020,11:01:00,11:01:00,9482,1,,,1,0,
17805020,11:01:29,11:01:29,241,2,,,,202.13,0
17805020,11:02:43,11:02:43,9480,3,,,,580.34,0
17805020,11:03:21,11:03:21,243,4,,,,902.04,0
17805020,11:04:35,11:04:35,244,5,,,,1481.17,0
17805020,11:04:59,11:04:59,245,6,,,,1658.31,0
17805020,11:05:40,11:05:40,246,7,,,,1952.3,0
17805020,11:06:29,11:06:29,247,8,,,,2212.14,0
17805020,11:07:04,11:07:04,248,9,,,,2433.76,0
17805020,11:08:00,11:08:00,249,10,,,,2812.75,
17805020,11:08:35,11:08:35,251,11,,,,3132.25,0
17805020,11:09:04,11:09:04,252,12,,,,3450.67,0
17805020,11:09:54,11:09:54,253,13,,,,3804.26,0
17805020,11:10:32,11:10:32,255,14,,,,4185.46,0
17805020,11:10:52,11:10:52,256,15,,,,4383.81,0
17805020,11:11:19,11:11:19,257,16,,,,4587.88,0
17805020,11:11:41,11:11:41,258,17,,,,4800.61,0
17805020,11:12:09,11:12:09,259,18,,,,5003.78,0
17805020,11:12:33,11:12:33,8383,19,,,,5284.07,0
17805020,11:13:00,11:13:00,8384,20,,,,5606.33,0
17805020,11:13:16,11:13:16,8385,21,,,,5757.13,0
17805020,11:15:03,11:15:03,6548,22,,,,6346.83,0
17805020,11:16:00,11:16:00,6549,23,,,,6986.31,
17805020,11:16:13,11:16:13,6550,24,,,,7156.84,0
17805020,11:16:36,11:16:36,6551,25,,,,7388.69,0
17805020,11:17:19,11:17:19,8237,26,,,,7745.39,0
17805020,11:17:36,11:17:36,6552,27,,,,7908.55,0
17805020,11:19:00,11:19:00,9598,28,,,,8534.99,
17805020,11:26:00,11:26:00,1493,29,,,,13330.7,
17805020,11:29:00,11:29:00,9479,30,,,,14018.32,
17805020,11:31:00,11:31:00,622,31,,,,16523.82,
17805020,11:35:59,11:35:59,623,32,,,,20206.78,0
17805020,11:41:00,11:41:00,9922,33,,1,,23749.4,
17805030,11:01:00,11:01:00,9482,1,,,1,0,
17805030,11:01:29,11:01:29,241,2,,,,202.13,0
17805030,11:02:43,11:02:43,9480,3,,,,580.34,0
17805030,11:03:21,11:03:21,243,4,,,,902.04,0
17805030,11:04:35,11:04:35,244,5,,,,1481.17,0
17805030,11:04:59,11:04:59,245,6,,,,1658.31,0
17805030,11:05:40,11:05:40,246,7,,,,1952.3,0
17805030,11:06:29,11:06:29,247,8,,,,2212.14,0
17805030,11:07:04,11:07:04,248,9,,,,2433.76,0
17805030,11:08:00,11:08:00,249,10,,,,2812.75,
17805030,11:08:35,11:08:35,251,11,,,,3132.25,0
17805030,11:09:04,11:09:04,252,12,,,,3450.67,0
17805030,11:09:54,11:09:54,253,13,,,,3804.26,0
17805030,11:10:32,11:10:32,255,14,,,,4185.46,0
17805030,11:10:52,11:10:52,256,15,,,,4383.81,0
17805030,11:11:19,11:11:19,257,16,,,,4587.88,0
17805030,11:11:41,11:11:41,258,17,,,,4800.61,0
17805030,11:12:09,11:12:09,259,18,,,,5003.78,0
17805030,11:12:33,11:12:33,8383,19,,,,5284.07,0
17805030,11:13:00,11:13:00,8384,20,,,,5606.33,0
17805030,11:13:16,11:13:16,8385,21,,,,5757.13,0
17805030,11:15:03,11:15:03,6548,22,,,,6346.83,0
17805030,11:16:00,11:16:00,6549,23,,,,6986.31,
17805030,11:16:13,11:16:13,6550,24,,,,7156.84,0
17805030,11:16:36,11:16:36,6551,25,,,,7388.69,0
17805030,11:17:19,11:17:19,8237,26,,,,7745.39,0
17805030,11:17:36,11:17:36,6552,27,,,,7908.55,0
17805030,11:19:00,11:19:00,9598,28,,,,8534.99,
17805030,11:26:00,11:26:00,1493,29,,,,13330.7,
17805030,11:29:00,11:29:00,9479,30,,,,14018.32,
17805030,11:31:00,11:31:00,622,31,,,,16523.82,
17805030,11:35:59,11:35:59,623,32,,,,20206.78,0
17805030,11:41:00,11:41:00,9922,33,,1,,23749.4,
17805040,11:01:00,11:01:00,9482,1,,,1,0,
17805040,11:01:29,11:01:29,241,2,,,,202.13,0
17805040,11:02:43,11:02:43,9480,3,,,,580.34,0
17805040,11:03:21,11:03:21,243,4,,,,902.04,0
17805040,11:04:35,11:04:35,244,5,,,,1481.17,0
17805040,11:04:59,11:04:59,245,6,,,,1658.31,0
17805040,11:05:40,11:05:40,246,7,,,,1952.3,0
17805040,11:06:29,11:06:29,247,8,,,,2212.14,0
17805040,11:07:04,11:07:04,248,9,,,,2433.76,0
17805040,11:08:00,11:08:00,249,10,,,,2812.75,
17805040,11:08:35,11:08:35,251,11,,,,3132.25,0
17805040,11:09:04,11:09:04,252,12,,,,3450.67,0
17805040,11:09:54,11:09:54,253,13,,,,3804.26,0
17805040,11:10:32,11:10:32,255,14,,,,4185.46,0
17805040,11:10:52,11:10:52,256,15,,,,4383.81,0
17805040,11:11:19,11:11:19,257,16,,,,4587.88,0
17805040,11:11:41,11:11:41,258,17,,,,4800.61,0
17805040,11:12:09,11:12:09,259,18,,,,5003.78,0
17805040,11:12:33,11:12:33,8383,19,,,,5284.07,0
17805040,11:13:00,11:13:00,8384,20,,,,5606.33,0
17805040,11:13:16,11:13:16,8385,21,,,,5757.13,0
17805040,11:15:03,11:15:03,6548,22,,,,6346.83,0
17805040,11:16:00,11:16:00,6549,23,,,,6986.31,
17805040,11:16:13,11:16:13,6550,24,,,,7156.84,0
17805040,11:16:36,11:16:36,6551,25,,,,7388.69,0
17805040,11:17:19,11:17:19,8237,26,,,,7745.39,0
17805040,11:17:36,11:17:36,6552,27,,,,7908.55,0
17805040,11:19:00,11:19:00,9598,28,,,,8534.99,
17805040,11:26:00,11:26:00,1493,29,,,,13330.7,
17805040,11:29:00,11:29:00,9479,30,,,,14018.32,
17805040,11:31:00,11:31:00,622,31,,,,16523.82,
17805040,11:35:59,11:35:59,623,32,,,,20206.78,0
17805040,11:41:00,11:41:00,9922,33,,1,,23749.4,
17805050,11:01:00,11:01:00,9482,1,,,1,0,
17805050,11:01:29,11:01:29,241,2,,,,202.13,0
17805050,11:02:43,11:02:43,9480,3,,,,580.34,0
17805050,11:03:21,11:03:21,243,4,,,,902.04,0
17805050,11:04:35,11:04:35,244,5,,,,1481.17,0
17805050,11:04:59,11:04:59,245,6,,,,1658.31,0
17805050,11:05:40,11:05:40,246,7,,,,1952.3,0
17805050,11:06:29,11:06:29,247,8,,,,2212.14,0
17805050,11:07:04,11:07:04,248,9,,,,2433.76,0
17805050,11:08:00,11:08:00,249,10,,,,2812.75,
17805050,11:08:35,11:08:35,251,11,,,,3132.25,0
17805050,11:09:04,11:09:04,252,12,,,,3450.67,0
17805050,11:09:54,11:09:54,253,13,,,,3804.26,0
17805050,11:10:32,11:10:32,255,14,,,,4185.46,0
17805050,11:10:52,11:10:52,256,15,,,,4383.81,0
17805050,11:11:19,11:11:19,257,16,,,,4587.88,0
17805050,11:11:41,11:11:41,258,17,,,,4800.61,0
17805050,11:12:09,11:12:09,259,18,,,,5003.78,0
17805050,11:12:33,11:12:33,8383,19,,,,5284.07,0
17805050,11:13:00,11:13:00,8384,20,,,,5606.33,0
17805050,11:13:16,11:13:16,8385,21,,,,5757.13,0
17805050,11:15:03,11:15:03,6548,22,,,,6346.83,0
17805050,11:16:00,11:16:00,6549,23,,,,6986.31,
17805050,11:16:13,11:16:13,6550,24,,,,7156.84,0
17805050,11:16:36,11:16:36,6551,25,,,,7388.69,0
17805050,11:17:19,11:17:19,8237,26,,,,7745.39,0
17805050,11:17:36,11:17:36,6552,27,,,,7908.55,0
17805050,11:19:00,11:19:00,9598,28,,,,8534.99,
17805050,11:26:00,11:26:00,1493,29,,,,13330.7,
17805050,11:29:00,11:29:00,9479,30,,,,14018.32,
17805050,11:31:00,11:31:00,622,31,,,,16523.82,
17805050,11:35:59,11:35:59,623,32,,,,20206.78,0
17805050,11:41:00,11:41:00,9922,33,,1,,23749.4,
17805060,11:01:00,11:01:00,9482,1,,,1,0,
17805060,11:01:29,11:01:29,241,2,,,,202.13,0
17805060,11:02:43,11:02:43,9480,3,,,,580.34,0
17805060,11:03:21,11:03:21,243,4,,,,902.04,0
17805060,11:04:35,11:04:35,244,5,,,,1481.17,0
17805060,11:04:59,11:04:59,245,6,,,,1658.31,0
17805060,11:05:40,11:05:40,246,7,,,,1952.3,0
17805060,11:06:29,11:06:29,247,8,,,,2212.14,0
17805060,11:07:04,11:07:04,248,9,,,,2433.76,0
17805060,11:08:00,11:08:00,249,10,,,,2812.75,
17805060,11:08:35,11:08:35,251,11,,,,3132.25,0
17805060,11:09:04,11:09:04,252,12,,,,3450.67,0
17805060,11:09:54,11:09:54,253,13,,,,3804.26,0
17805060,11:10:32,11:10:32,255,14,,,,4185.46,0
17805060,11:10:52,11:10:52,256,15,,,,4383.81,0
17805060,11:11:19,11:11:19,257,16,,,,4587.88,0
17805060,11:11:41,11:11:41,258,17,,,,4800.61,0
17805060,11:12:09,11:12:09,259,18,,,,5003.78,0
17805060,11:12:33,11:12:33,8383,19,,,,5284.07,0
17805060,11:13:00,11:13:00,8384,20,,,,5606.33,0
17805060,11:13:16,11:13:16,8385,21,,,,5757.13,0
17805060,11:15:03,11:15:03,6548,22,,,,6346.83,0
17805060,11:16:00,11:16:00,6549,23,,,,6986.31,
17805060,11:16:13,11:16:13,6550,24,,,,7156.84,0
17805060,11:16:36,11:16:36,6551,25,,,,7388.69,0
17805060,11:17:19,11:17:19,8237,26,,,,7745.39,0
17805060,11:17:36,11:17:36,6552,27,,,,7908.55,0
17805060,11:19:00,11:19:00,9598,28,,,,8534.99,
17805060,11:26:00,11:26:00,1493,29,,,,13330.7,
17805060,11:29:00,11:29:00,9479,30,,,,14018.32,
17805060,11:31:00,11:31:00,622,31,,,,16523.82,
17805060,11:35:59,11:35:59,623,32,,,,20206.78,0
17805060,11:41:00,11:41:00,9922,33,,1,,23749.4,
17805080,11:01:00,11:01:00,9482,1,,,1,0,
17805080,11:01:29,11:01:29,241,2,,,,202.13,0
17805080,11:02:43,11:02:43,9480,3,,,,580.34,0
17805080,11:03:21,11:03:21,243,4,,,,902.04,0
17805080,11:04:35,11:04:35,244,5,,,,1481.17,0
17805080,11:04:59,11:04:59,245,6,,,,1658.31,0
17805080,11:05:40,11:05:40,246,7,,,,1952.3,0
17805080,11:06:29,11:06:29,247,8,,,,2212.14,0
17805080,11:07:04,11:07:04,248,9,,,,2433.76,0
17805080,11:08:00,11:08:00,249,10,,,,2812.75,
17805080,11:08:35,11:08:35,251,11,,,,3132.25,0
17805080,11:09:04,11:09:04,252,12,,,,3450.67,0
17805080,11:09:54,11:09:54,253,13,,,,3804.26,0
17805080,11:10:32,11:10:32,255,14,,,,4185.46,0
17805080,11:10:52,11:10:52,256,15,,,,4383.81,0
17805080,11:11:19,11:11:19,257,16,,,,4587.88,0
17805080,11:11:41,11:11:41,258,17,,,,4800.61,0
17805080,11:12:09,11:12:09,259,18,,,,5003.78,0
17805080,11:12:33,11:12:33,8383,19,,,,5284.07,0
17805080,11:13:00,11:13:00,8384,20,,,,5606.33,0
17805080,11:13:16,11:13:16,8385,21,,,,5757.13,0
17805080,11:15:03,11:15:03,6548,22,,,,6346.83,0
17805080,11:16:00,11:16:00,6549,23,,,,6986.31,
17805080,11:16:13,11:16:13,6550,24,,,,7156.84,0
17805080,11:16:36,11:16:36,6551,25,,,,7388.69,0
17805080,11:17:19,11:17:19,8237,26,,,,7745.39,0
17805080,11:17:36,11:17:36,6552,27,,,,7908.55,0
17805080,11:19:00,11:19:00,9598,28,,,,8534.99,
17805080,11:26:00,11:26:00,1493,29,,,,13330.7,
17805080,11:29:00,11:29:00,9479,30,,,,14018.32,
17805080,11:31:00,11:31:00,622,31,,,,16523.82,
17805080,11:35:59,11:35:59,623,32,,,,20206.78,0
17805080,11:41:00,11:41:00,9922,33,,1,,23749.4,
17825070,15:54:00,15:54:00,9482,1,,,1,0,
17825070,15:54:21,15:54:21,241,2,,,,202.13,0
17825070,15:55:13,15:55:13,9480,3,,,,580.34,0
17825070,15:55:41,15:55:41,243,4,,,,902.04,0
17825070,15:56:33,15:56:33,244,5,,,,1481.17,0
17825070,15:56:51,15:56:51,245,6,,,,1658.31,0
17825070,15:57:20,15:57:20,246,7,,,,1952.3,0
17825070,15:57:55,15:57:55,247,8,,,,2212.14,0
17825070,15:58:20,15:58:20,248,9,,,,2433.76,0
17825070,15:59:00,15:59:00,249,10,,,,2812.75,
17825070,15:59:30,15:59:30,251,11,,,,3132.25,0
17825070,15:59:56,15:59:56,252,12,,,,3450.67,0
17825070,16:00:40,16:00:40,253,13,,,,3804.26,0
17825070,16:01:13,16:01:13,255,14,,,,4185.46,0
17825070,16:01:30,16:01:30,256,15,,,,4383.81,0
17825070,16:01:54,16:01:54,257,16,,,,4587.88,0
17825070,16:02:13,16:02:13,258,17,,,,4800.61,0
17825070,16:02:38,16:02:38,259,18,,,,5003.78,0
17825070,16:02:59,16:02:59,8383,19,,,,5284.07,0
17825070,16:03:23,16:03:23,8384,20,,,,5606.33,0
17825070,16:03:36,16:03:36,8385,21,,,,5757.13,0
17825070,16:05:10,16:05:10,6548,22,,,,6346.83,0
17825070,16:06:00,16:06:00,6549,23,,,,6986.31,
17825070,16:06:17,16:06:17,6550,24,,,,7156.84,0
17825070,16:06:49,16:06:49,6551,25,,,,7388.69,0
17825070,16:07:45,16:07:45,8237,26,,,,7745.39,0
17825070,16:08:08,16:08:08,6552,27,,,,7908.55,0
17825070,16:10:00,16:10:00,9598,28,,,,8534.99,
17825070,16:17:00,16:17:00,1493,29,,,,13330.7,
17825070,16:19:00,16:19:00,9479,30,,,,14018.32,
17825070,16:23:00,16:23:00,622,31,,,,16523.82,
17825070,16:26:59,16:26:59,623,32,,,,20206.78,0
17825070,16:31:00,16:31:00,9922,33,,1,,23749.4,
17825090,15:54:00,15:54:00,9482,1,,,1,0,
17825090,15:54:21,15:54:21,241,2,,,,202.13,0
17825090,15:55:13,15:55:13,9480,3,,,,580.34,0
17825090,15:55:41,15:55:41,243,4,,,,902.04,0
17825090,15:56:33,15:56:33,244,5,,,,1481.17,0
17825090,15:56:51,15:56:51,245,6,,,,1658.31,0
17825090,15:57:20,15:57:20,246,7,,,,1952.3,0
17825090,15:57:55,15:57:55,247,8,,,,2212.14,0
17825090,15:58:20,15:58:20,248,9,,,,2433.76,0
17825090,15:59:00,15:59:00,249,10,,,,2812.75,
17825090,15:59:30,15:59:30,251,11,,,,3132.25,0
17825090,15:59:56,15:59:56,252,12,,,,3450.67,0
17825090,16:00:40,16:00:40,253,13,,,,3804.26,0
17825090,16:01:13,16:01:13,255,14,,,,4185.46,0
17825090,16:01:30,16:01:30,256,15,,,,4383.81,0
17825090,16:01:54,16:01:54,257,16,,,,4587.88,0
17825090,16:02:13,16:02:13,258,17,,,,4800.61,0
17825090,16:02:38,16:02:38,259,18,,,,5003.78,0
17825090,16:02:59,16:02:59,8383,19,,,,5284.07,0
17825090,16:03:23,16:03:23,8384,20,,,,5606.33,0
17825090,16:03:36,16:03:36,8385,21,,,,5757.13,0
17825090,16:05:10,16:05:10,6548,22,,,,6346.83,0
17825090,16:06:00,16:06:00,6549,23,,,,6986.31,
17825090,16:06:17,16:06:17,6550,24,,,,7156.84,0
17825090,16:06:49,16:06:49,6551,25,,,,7388.69,0
17825090,16:07:45,16:07:45,8237,26,,,,7745.39,0
17825090,16:08:08,16:08:08,6552,27,,,,7908.55,0
17825090,16:10:00,16:10:00,9598,28,,,,8534.99,
17825090,16:17:00,16:17:00,1493,29,,,,13330.7,
17825090,16:19:00,16:19:00,9479,30,,,,14018.32,
17825090,16:23:00,16:23:00,622,31,,,,16523.82,
17825090,16:26:59,16:26:59,623,32,,,,20206.78,0
17825090,16:31:00,16:31:00,9922,33,,1,,23749.4,
1796010,16:52:00,16:52:00,9482,1,,,1,0,
1796010,16:52:21,16:52:21,241,2,,,,202.13,0
1796010,16:53:13,16:53:13,9480,3,,,,580.34,0
1796010,16:53:41,16:53:41,243,4,,,,902.04,0
1796010,16:54:33,16:54:33,244,5,,,,1481.17,0
1796010,16:54:51,16:54:51,245,6,,,,1658.31,0
1796010,16:55:20,16:55:20,246,7,,,,1952.3,0
1796010,16:55:55,16:55:55,247,8,,,,2212.14,0
1796010,16:56:20,16:56:20,248,9,,,,2433.76,0
1796010,16:57:00,16:57:00,249,10,,,,2812.75,
1796010,16:57:30,16:57:30,251,11,,,,3132.25,0
1796010,16:57:56,16:57:56,252,12,,,,3450.67,0
1796010,16:58:40,16:58:40,253,13,,,,3804.26,0
1796010,16:59:13,16:59:13,255,14,,,,4185.46,0
1796010,16:59:30,16:59:30,256,15,,,,4383.81,0
1796010,16:59:54,16:59:54,257,16,,,,4587.88,0
1796010,17:00:13,17:00:13,258,17,,,,4800.61,0
1796010,17:00:38,17:00:38,259,18,,,,5003.78,0
1796010,17:00:59,17:00:59,8383,19,,,,5284.07,0
1796010,17:01:23,17:01:23,8384,20,,,,5606.33,0
1796010,17:01:36,17:01:36,8385,21,,,,5757.13,0
1796010,17:03:10,17:03:10,6548,22,,,,6346.83,0
1796010,17:04:00,17:04:00,6549,23,,,,6986.31,
1796010,17:04:17,17:04:17,6550,24,,,,7156.84,0
1796010,17:04:49,17:04:49,6551,25,,,,7388.69,0
1796010,17:05:45,17:05:45,8237,26,,,,7745.39,0
1796010,17:06:08,17:06:08,6552,27,,,,7908.55,0
1796010,17:08:00,17:08:00,9598,28,,,,8534.99,
1796010,17:15:00,17:15:00,1493,29,,,,13330.7,
1796010,17:17:00,17:17:00,9479,30,,,,14018.32,
1796010,17:21:00,17:21:00,622,31,,,,16523.82,
1796010,17:24:59,17:24:59,623,32,,,,20206.78,0
1796010,17:29:00,17:29:00,9922,33,,1,,23749.4,
1796100,16:52:00,16:52:00,9482,1,,,1,0,
1796100,16:52:21,16:52:21,241,2,,,,202.13,0
1796100,16:53:13,16:53:13,9480,3,,,,580.34,0
1796100,16:53:41,16:53:41,243,4,,,,902.04,0
1796100,16:54:33,16:54:33,244,5,,,,1481.17,0
1796100,16:54:51,16:54:51,245,6,,,,1658.31,0
1796100,16:55:20,16:55:20,246,7,,,,1952.3,0
1796100,16:55:55,16:55:55,247,8,,,,2212.14,0
1796100,16:56:20,16:56:20,248,9,,,,2433.76,0
1796100,16:57:00,16:57:00,249,10,,,,2812.75,
1796100,16:57:30,16:57:30,251,11,,,,3132.25,0
1796100,16:57:56,16:57:56,252,12,,,,3450.67,0
1796100,16:58:40,16:58:40,253,13,,,,3804.26,0
1796100,16:59:13,16:59:13,255,14,,,,4185.46,0
1796100,16:59:30,16:59:30,256,15,,,,4383.81,0
1796100,16:59:54,16:59:54,257,16,,,,4587.88,0
1796100,17:00:13,17:00:13,258,17,,,,4800.61,0
1796100,17:00:38,17:00:38,259,18,,,,5003.78,0
1796100,17:00:59,17:00:59,8383,19,,,,5284.07,0
1796100,17:01:23,17:01:23,8384,20,,,,5606.33,0
1796100,17:01:36,17:01:36,8385,21,,,,5757.13,0
1796100,17:03:10,17:03:10,6548,22,,,,6346.83,0
1796100,17:04:00,17:04:00,6549,23,,,,6986.31,
1796100,17:04:17,17:04:17,6550,24,,,,7156.84,0
1796100,17:04:49,17:04:49,6551,25,,,,7388.69,0
1796100,17:05:45,17:05:45,8237,26,,,,7745.39,0
1796100,17:06:08,17:06:08,6552,27,,,,7908.55,0
1796100,17:08:00,17:08:00,9598,28,,,,8534.99,
1796100,17:15:00,17:15:00,1493,29,,,,13330.7,
1796100,17:17:00,17:17:00,9479,30,,,,14018.32,
1796100,17:21:00,17:21:00,622,31,,,,16523.82,
1796100,17:24:59,17:24:59,623,32,,,,20206.78,0
1796100,17:29:00,17:29:00,9922,33,,1,,23749.4,
1796110,16:52:00,16:52:00,9482,1,,,1,0,
1796110,16:52:21,16:52:21,241,2,,,,202.13,0
1796110,16:53:13,16:53:13,9480,3,,,,580.34,0
1796110,16:53:41,16:53:41,243,4,,,,902.04,0
1796110,16:54:33,16:54:33,244,5,,,,1481.17,0
1796110,16:54:51,16:54:51,245,6,,,,1658.31,0
1796110,16:55:20,16:55:20,246,7,,,,1952.3,0
1796110,16:55:55,16:55:55,247,8,,,,2212.14,0
1796110,16:56:20,16:56:20,248,9,,,,2433.76,0
1796110,16:57:00,16:57:00,249,10,,,,2812.75,
1796110,16:57:30,16:57:30,251,11,,,,3132.25,0
1796110,16:57:56,16:57:56,252,12,,,,3450.67,0
1796110,16:58:40,16:58:40,253,13,,,,3804.26,0
1796110,16:59:13,16:59:13,255,14,,,,4185.46,0
1796110,16:59:30,16:59:30,256,15,,,,4383.81,0
1796110,16:59:54,16:59:54,257,16,,,,4587.88,0
1796110,17:00:13,17:00:13,258,17,,,,4800.61,0
1796110,17:00:38,17:00:38,259,18,,,,5003.78,0
1796110,17:00:59,17:00:59,8383,19,,,,5284.07,0
1796110,17:01:23,17:01:23,8384,20,,,,5606.33,0
1796110,17:01:36,17:01:36,8385,21,,,,5757.13,0
1796110,17:03:10,17:03:10,6548,22,,,,6346.83,0
1796110,17:04:00,17:04:00,6549,23,,,,6986.31,
1796110,17:04:17,17:04:17,6550,24,,,,7156.84,0
1796110,17:04:49,17:04:49,6551,25,,,,7388.69,0
1796110,17:05:45,17:05:45,8237,26,,,,7745.39,0
1796110,17:06:08,17:06:08,6552,27,,,,7908.55,0
1796110,17:08:00,17:08:00,9598,28,,,,8534.99,
1796110,17:15:00,17:15:00,1493,29,,,,13330.7,
1796110,17:17:00,17:17:00,9479,30,,,,14018.32,
1796110,17:21:00,17:21:00,622,31,,,,16523.82,
1796110,17:24:59,17:24:59,623,32,,,,20206.78,0
1796110,17:29:00,17:29:00,9922,33,,1,,23749.4,
18019070,18:24:00,18:24:00,9482,1,,,1,0,
18019070,18:24:21,18:24:21,241,2,,,,202.13,0
18019070,18:25:13,18:25:13,9480,3,,,,580.34,0
18019070,18:25:41,18:25:41,243,4,,,,902.04,0
18019070,18:26:33,18:26:33,244,5,,,,1481.17,0
18019070,18:26:51,18:26:51,245,6,,,,1658.31,0
18019070,18:27:20,18:27:20,246,7,,,,1952.3,0
18019070,18:27:55,18:27:55,247,8,,,,2212.14,0
18019070,18:28:20,18:28:20,248,9,,,,2433.76,0
18019070,18:29:00,18:29:00,249,10,,,,2812.75,
18019070,18:29:30,18:29:30,251,11,,,,3132.25,0
18019070,18:29:56,18:29:56,252,12,,,,3450.67,0
18019070,18:30:40,18:30:40,253,13,,,,3804.26,0
18019070,18:31:13,18:31:13,255,14,,,,4185.46,0
18019070,18:31:30,18:31:30,256,15,,,,4383.81,0
18019070,18:31:54,18:31:54,257,16,,,,4587.88,0
18019070,18:32:13,18:32:13,258,17,,,,4800.61,0
18019070,18:32:38,18:32:38,259,18,,,,5003.78,0
18019070,18:32:59,18:32:59,8383,19,,,,5284.07,0
18019070,18:33:23,18:33:23,8384,20,,,,5606.33,0
18019070,18:33:36,18:33:36,8385,21,,,,5757.13,0
18019070,18:35:10,18:35:10,6548,22,,,,6346.83,0
18019070,18:36:00,18:36:00,6549,23,,,,6986.31,
18019070,18:36:17,18:36:17,6550,24,,,,7156.84,0
18019070,18:36:49,18:36:49,6551,25,,,,7388.69,0
18019070,18:37:45,18:37:45,8237,26,,,,7745.39,0
18019070,18:38:08,18:38:08,6552,27,,,,7908.55,0
18019070,18:40:00,18:40:00,9598,28,,,,8534.99,
18019070,18:47:00,18:47:00,1493,29,,,,13330.7,
18019070,18:49:00,18:49:00,9479,30,,,,14018.32,
18019070,18:53:00,18:53:00,622,31,,,,16523.82,
18019070,18:56:59,18:56:59,623,32,,,,20206.78,0
18019070,19:01:00,19:01:00,9922,33,,1,,23749.4,
18019090,18:24:00,18:24:00,9482,1,,,1,0,
18019090,18:24:21,18:24:21,241,2,,,,202.13,0
18019090,18:25:13,18:25:13,9480,3,,,,580.34,0
18019090,18:25:41,18:25:41,243,4,,,,902.04,0
18019090,18:26:33,18:26:33,244,5,,,,1481.17,0
18019090,18:26:51,18:26:51,245,6,,,,1658.31,0
18019090,18:27:20,18:27:20,246,7,,,,1952.3,0
18019090,18:27:55,18:27:55,247,8,,,,2212.14,0
18019090,18:28:20,18:28:20,248,9,,,,2433.76,0
18019090,18:29:00,18:29:00,249,10,,,,2812.75,
18019090,18:29:30,18:29:30,251,11,,,,3132.25,0
18019090,18:29:56,18:29:56,252,12,,,,3450.67,0
18019090,18:30:40,18:30:40,253,13,,,,3804.26,0
18019090,18:31:13,18:31:13,255,14,,,,4185.46,0
18019090,18:31:30,18:31:30,256,15,,,,4383.81,0
18019090,18:31:54,18:31:54,257,16,,,,4587.88,0
18019090,18:32:13,18:32:13,258,17,,,,4800.61,0
18019090,18:32:38,18:32:38,259,18,,,,5003.78,0
18019090,18:32:59,18:32:59,8383,19,,,,5284.07,0
18019090,18:33:23,18:33:23,8384,20,,,,5606.33,0
18019090,18:33:36,18:33:36,8385,21,,,,5757.13,0
18019090,18:35:10,18:35:10,6548,22,,,,6346.83,0
18019090,18:36:00,18:36:00,6549,23,,,,6986.31,
18019090,18:36:17,18:36:17,6550,24,,,,7156.84,0
18019090,18:36:49,18:36:49,6551,25,,,,7388.69,0
18019090,18:37:45,18:37:45,8237,26,,,,7745.39,0
18019090,18:38:08,18:38:08,6552,27,,,,7908.55,0
18019090,18:40:00,18:40:00,9598,28,,,,8534.99,
18019090,18:47:00,18:47:00,1493,29,,,,13330.7,
18019090,18:49:00,18:49:00,9479,30,,,,14018.32,
18019090,18:53:00,18:53:00,622,31,,,,16523.82,
18019090,18:56:59,18:56:59,623,32,,,,20206.78,0
18019090,19:01:00,19:01:00,9922,33,,1,,23749.4,
18075010,16:22:00,16:22:00,9482,1,,,1,0,
18075010,16:22:21,16:22:21,241,2,,,,202.13,0
18075010,16:23:13,16:23:13,9480,3,,,,580.34,0
18075010,16:23:41,16:23:41,243,4,,,,902.04,0
18075010,16:24:33,16:24:33,244,5,,,,1481.17,0
18075010,16:24:51,16:24:51,245,6,,,,1658.31,0
18075010,16:25:20,16:25:20,246,7,,,,1952.3,0
18075010,16:25:55,16:25:55,247,8,,,,2212.14,0
18075010,16:26:20,16:26:20,248,9,,,,2433.76,0
18075010,16:27:00,16:27:00,249,10,,,,2812.75,
18075010,16:27:30,16:27:30,251,11,,,,3132.25,0
18075010,16:27:56,16:27:56,252,12,,,,3450.67,0
18075010,16:28:40,16:28:40,253,13,,,,3804.26,0
18075010,16:29:13,16:29:13,255,14,,,,4185.46,0
18075010,16:29:30,16:29:30,256,15,,,,4383.81,0
18075010,16:29:54,16:29:54,257,16,,,,4587.88,0
18075010,16:30:13,16:30:13,258,17,,,,4800.61,0
18075010,16:30:38,16:30:38,259,18,,,,5003.78,0
18075010,16:30:59,16:30:59,8383,19,,,,5284.07,0
18075010,16:31:23,16:31:23,8384,20,,,,5606.33,0
18075010,16:31:36,16:31:36,8385,21,,,,5757.13,0
18075010,16:33:10,16:33:10,6548,22,,,,6346.83,0
18075010,16:34:00,16:34:00,6549,23,,,,6986.31,
18075010,16:34:17,16:34:17,6550,24,,,,7156.84,0
18075010,16:34:49,16:34:49,6551,25,,,,7388.69,0
18075010,16:35:45,16:35:45,8237,26,,,,7745.39,0
18075010,16:36:08,16:36:08,6552,27,,,,7908.55,0
18075010,16:38:00,16:38:00,9598,28,,,,8534.99,
18075010,16:45:00,16:45:00,1493,29,,,,13330.7,
18075010,16:47:00,16:47:00,9479,30,,,,14018.32,
18075010,16:51:00,16:51:00,622,31,,,,16523.82,
18075010,16:54:59,16:54:59,623,32,,,,20206.78,0
18075010,16:59:00,16:59:00,9922,33,,1,,23749.4,
18075100,16:22:00,16:22:00,9482,1,,,1,0,
18075100,16:22:21,16:22:21,241,2,,,,202.13,0
18075100,16:23:13,16:23:13,9480,3,,,,580.34,0
18075100,16:23:41,16:23:41,243,4,,,,902.04,0
18075100,16:24:33,16:24:33,244,5,,,,1481.17,0
18075100,16:24:51,16:24:51,245,6,,,,1658.31,0
18075100,16:25:20,16:25:20,246,7,,,,1952.3,0
18075100,16:25:55,16:25:55,247,8,,,,2212.14,0
18075100,16:26:20,16:26:20,248,9,,,,2433.76,0
18075100,16:27:00,16:27:00,249,10,,,,2812.75,
18075100,16:27:30,16:27:30,251,11,,,,3132.25,0
18075100,16:27:56,16:27:56,252,12,,,,3450.67,0
18075100,16:28:40,16:28:40,253,13,,,,3804.26,0
18075100,16:29:13,16:29:13,255,14,,,,4185.46,0
18075100,16:29:30,16:29:30,256,15,,,,4383.81,0
18075100,16:29:54,16:29:54,257,16,,,,4587.88,0
18075100,16:30:13,16:30:13,258,17,,,,4800.61,0
18075100,16:30:38,16:30:38,259,18,,,,5003.78,0
18075100,16:30:59,16:30:59,8383,19,,,,5284.07,0
18075100,16:31:23,16:31:23,8384,20,,,,5606.33,0
18075100,16:31:36,16:31:36,8385,21,,,,5757.13,0
18075100,16:33:10,16:33:10,6548,22,,,,6346.83,0
18075100,16:34:00,16:34:00,6549,23,,,,6986.31,
18075100,16:34:17,16:34:17,6550,24,,,,7156.84,0
18075100,16:34:49,16:34:49,6551,25,,,,7388.69,0
18075100,16:35:45,16:35:45,8237,26,,,,7745.39,0
18075100,16:36:08,16:36:08,6552,27,,,,7908.55,0
18075100,16:38:00,16:38:00,9598,28,,,,8534.99,
18075100,16:45:00,16:45:00,1493,29,,,,13330.7,
18075100,16:47:00,16:47:00,9479,30,,,,14018.32,
18075100,16:51:00,16:51:00,622,31,,,,16523.82,
18075100,16:54:59,16:54:59,623,32,,,,20206.78,0
18075100,16:59:00,16:59:00,9922,33,,1,,23749.4,
18075110,16:22:00,16:22:00,9482,1,,,1,0,
18075110,16:22:21,16:22:21,241,2,,,,202.13,0
18075110,16:23:13,16:23:13,9480,3,,,,580.34,0
18075110,16:23:41,16:23:41,243,4,,,,902.04,0
18075110,16:24:33,16:24:33,244,5,,,,1481.17,0
18075110,16:24:51,16:24:51,245,6,,,,1658.31,0
18075110,16:25:20,16:25:20,246,7,,,,1952.3,0
18075110,16:25:55,16:25:55,247,8,,,,2212.14,0
18075110,16:26:20,16:26:20,248,9,,,,2433.76,0
18075110,16:27:00,16:27:00,249,10,,,,2812.75,
18075110,16:27:30,16:27:30,251,11,,,,3132.25,0
18075110,16:27:56,16:27:56,252,12,,,,3450.67,0
18075110,16:28:40,16:28:40,253,13,,,,3804.26,0
18075110,16:29:13,16:29:13,255,14,,,,4185.46,0
18075110,16:29:30,16:29:30,256,15,,,,4383.81,0
18075110,16:29:54,16:29:54,257,16,,,,4587.88,0
18075110,16:30:13,16:30:13,258,17,,,,4800.61,0
18075110,16:30:38,16:30:38,259,18,,,,5003.78,0
18075110,16:30:59,16:30:59,8383,19,,,,5284.07,0
18075110,16:31:23,16:31:23,8384,20,,,,5606.33,0
18075110,16:31:36,16:31:36,8385,21,,,,5757.13,0
18075110,16:33:10,16:33:10,6548,22,,,,6346.83,0
18075110,16:34:00,16:34:00,6549,23,,,,6986.31,
18075110,16:34:17,16:34:17,6550,24,,,,7156.84,0
18075110,16:34:49,16:34:49,6551,25,,,,7388.69,0
18075110,16:35:45,16:35:45,8237,26,,,,7745.39,0
18075110,16:36:08,16:36:08,6552,27,,,,7908.55,0
18075110,16:38:00,16:38:00,9598,28,,,,8534.99,
18075110,16:45:00,16:45:00,1493,29,,,,13330.7,
18075110,16:47:00,16:47:00,9479,30,,,,14018.32,
18075110,16:51:00,16:51:00,622,31,,,,16523.82,
18075110,16:54:59,16:54:59,623,32,,,,20206.78,0
18075110,16:59:00,16:59:00,9922,33,,1,,23749.4,
18276070,20:24:00,20:24:00,9482,1,,,1,0,
18276070,20:24:21,20:24:21,241,2,,,,202.13,0
18276070,20:25:13,20:25:13,9480,3,,,,580.34,0
18276070,20:25:41,20:25:41,243,4,,,,902.04,0
18276070,20:26:33,20:26:33,244,5,,,,1481.17,0
18276070,20:26:51,20:26:51,245,6,,,,1658.31,0
18276070,20:27:20,20:27:20,246,7,,,,1952.3,0
18276070,20:27:55,20:27:55,247,8,,,,2212.14,0
18276070,20:28:20,20:28:20,248,9,,,,2433.76,0
18276070,20:29:00,20:29:00,249,10,,,,2812.75,
18276070,20:29:30,20:29:30,251,11,,,,3132.25,0
18276070,20:29:56,20:29:56,252,12,,,,3450.67,0
18276070,20:30:40,20:30:40,253,13,,,,3804.26,0
18276070,20:31:13,20:31:13,255,14,,,,4185.46,0
18276070,20:31:30,20:31:30,256,15,,,,4383.81,0
18276070,20:31:54,20:31:54,257,16,,,,4587.88,0
18276070,20:32:13,20:32:13,258,17,,,,4800.61,0
18276070,20:32:38,20:32:38,259,18,,,,5003.78,0
18276070,20:32:59,20:32:59,8383,19,,,,5284.07,0
18276070,20:33:23,20:33:23,8384,20,,,,5606.33,0
18276070,20:33:36,20:33:36,8385,21,,,,5757.13,0
18276070,20:35:10,20:35:10,6548,22,,,,6346.83,0
18276070,20:36:00,20:36:00,6549,23,,,,6986.31,
18276070,20:36:17,20:36:17,6550,24,,,,7156.84,0
18276070,20:36:49,20:36:49,6551,25,,,,7388.69,0
18276070,20:37:45,20:37:45,8237,26,,,,7745.39,0
18276070,20:38:08,20:38:08,6552,27,,,,7908.55,0
18276070,20:40:00,20:40:00,9598,28,,,,8534.99,
18276070,20:47:00,20:47:00,1493,29,,,,13330.7,
18276070,20:49:00,20:49:00,9479,30,,,,14018.32,
18276070,20:53:00,20:53:00,622,31,,,,16523.82,
18276070,20:56:59,20:56:59,623,32,,,,20206.78,0
18276070,21:01:00,21:01:00,9922,33,,1,,23749.4,
18276090,20:24:00,20:24:00,9482,1,,,1,0,
18276090,20:24:21,20:24:21,241,2,,,,202.13,0
18276090,20:25:13,20:25:13,9480,3,,,,580.34,0
18276090,20:25:41,20:25:41,243,4,,,,902.04,0
18276090,20:26:33,20:26:33,244,5,,,,1481.17,0
18276090,20:26:51,20:26:51,245,6,,,,1658.31,0
18276090,20:27:20,20:27:20,246,7,,,,1952.3,0
18276090,20:27:55,20:27:55,247,8,,,,2212.14,0
18276090,20:28:20,20:28:20,248,9,,,,2433.76,0
18276090,20:29:00,20:29:00,249,10,,,,2812.75,
18276090,20:29:30,20:29:30,251,11,,,,3132.25,0
18276090,20:29:56,20:29:56,252,12,,,,3450.67,0
18276090,20:30:40,20:30:40,253,13,,,,3804.26,0
18276090,20:31:13,20:31:13,255,14,,,,4185.46,0
18276090,20:31:30,20:31:30,256,15,,,,4383.81,0
18276090,20:31:54,20:31:54,257,16,,,,4587.88,0
18276090,20:32:13,20:32:13,258,17,,,,4800.61,0
18276090,20:32:38,20:32:38,259,18,,,,5003.78,0
18276090,20:32:59,20:32:59,8383,19,,,,5284.07,0
18276090,20:33:23,20:33:23,8384,20,,,,5606.33,0
18276090,20:33:36,20:33:36,8385,21,,,,5757.13,0
18276090,20:35:10,20:35:10,6548,22,,,,6346.83,0
18276090,20:36:00,20:36:00,6549,23,,,,6986.31,
18276090,20:36:17,20:36:17,6550,24,,,,7156.84,0
18276090,20:36:49,20:36:49,6551,25,,,,7388.69,0
18276090,20:37:45,20:37:45,8237,26,,,,7745.39,0
18276090,20:38:08,20:38:08,6552,27,,,,7908.55,0
18276090,20:40:00,20:40:00,9598,28,,,,8534.99,
18276090,20:47:00,20:47:00,1493,29,,,,13330.7,
18276090,20:49:00,20:49:00,9479,30,,,,14018.32,
18276090,20:53:00,20:53:00,622,31,,,,16523.82,
18276090,20:56:59,20:56:59,623,32,,,,20206.78,0
18276090,21:01:00,21:01:00,9922,33,,1,,23749.4,
18318010,17:00:00,17:00:00,1493,1,,,1,0,
18318010,17:02:00,17:02:00,9479,2,,,,666.46,
18318010,17:06:00,17:06:00,622,3,,,,3171.96,
18318010,17:09:59,17:09:59,623,4,,,,6854.92,0
18318010,17:14:00,17:14:00,9922,5,,1,,10397.54,
18318100,17:00:00,17:00:00,1493,1,,,1,0,
18318100,17:02:00,17:02:00,9479,2,,,,666.46,
18318100,17:06:00,17:06:00,622,3,,,,3171.96,
18318100,17:09:59,17:09:59,623,4,,,,6854.92,0
18318100,17:14:00,17:14:00,9922,5,,1,,10397.54,
18318110,17:00:00,17:00:00,1493,1,,,1,0,
18318110,17:02:00,17:02:00,9479,2,,,,666.46,
18318110,17:06:00,17:06:00,622,3,,,,3171.96,
18318110,17:09:59,17:09:59,623,4,,,,6854.92,0
18318110,17:14:00,17:14:00,9922,5,,1,,10397.54,
18365070,18:02:00,18:02:00,1493,1,,,1,0,
18365070,18:04:00,18:04:00,9479,2,,,,666.46,
18365070,18:08:00,18:08:00,622,3,,,,3171.96,
18365070,18:11:59,18:11:59,623,4,,,,6854.92,0
18365070,18:16:00,18:16:00,9922,5,,1,,10397.54,
18365090,18:02:00,18:02:00,1493,1,,,1,0,
18365090,18:04:00,18:04:00,9479,2,,,,666.46,
18365090,18:08:00,18:08:00,622,3,,,,3171.96,
18365090,18:11:59,18:11:59,623,4,,,,6854.92,0
18365090,18:16:00,18:16:00,9922,5,,1,,10397.54,
18408020,20:10:00,20:10:00,9482,1,,,1,0,
18408020,20:10:25,20:10:25,241,2,,,,202.13,0
18408020,20:11:28,20:11:28,9480,3,,,,580.34,0
18408020,20:12:01,20:12:01,243,4,,,,902.04,0
18408020,20:13:04,20:13:04,244,5,,,,1481.17,0
18408020,20:13:25,20:13:25,245,6,,,,1658.31,0
18408020,20:14:00,20:14:00,246,7,,,,1952.3,0
18408020,20:14:42,20:14:42,247,8,,,,2212.14,0
18408020,20:15:12,20:15:12,248,9,,,,2433.76,0
18408020,20:16:00,20:16:00,249,10,,,,2812.75,
18408020,20:16:30,20:16:30,251,11,,,,3132.25,0
18408020,20:16:56,20:16:56,252,12,,,,3450.67,0
18408020,20:17:40,20:17:40,253,13,,,,3804.26,0
18408020,20:18:13,20:18:13,255,14,,,,4185.46,0
18408020,20:18:30,20:18:30,256,15,,,,4383.81,0
18408020,20:18:54,20:18:54,257,16,,,,4587.88,0
18408020,20:19:13,20:19:13,258,17,,,,4800.61,0
18408020,20:19:38,20:19:38,259,18,,,,5003.78,0
18408020,20:19:59,20:19:59,8383,19,,,,5284.07,0
18408020,20:20:23,20:20:23,8384,20,,,,5606.33,0
18408020,20:20:36,20:20:36,8385,21,,,,5757.13,0
18408020,20:22:10,20:22:10,6548,22,,,,6346.83,0
18408020,20:23:00,20:23:00,6549,23,,,,6986.31,
18408020,20:23:13,20:23:13,6550,24,,,,7156.84,0
18408020,20:23:36,20:23:36,6551,25,,,,7388.69,0
18408020,20:24:19,20:24:19,8237,26,,,,7745.39,0
18408020,20:24:36,20:24:36,6552,27,,,,7908.55,0
18408020,20:26:00,20:26:00,9598,28,,,,8534.99,
18408020,20:33:00,20:33:00,1493,29,,,,13330.7,
18408020,20:35:00,20:35:00,9479,30,,,,14018.32,
18408020,20:36:00,20:36:00,622,31,,,,16523.82,
18408020,20:40:59,20:40:59,623,32,,,,20206.78,0
18408020,20:46:00,20:46:00,9922,33,,1,,23749.4,
18408030,20:10:00,20:10:00,9482,1,,,1,0,
18408030,20:10:25,20:10:25,241,2,,,,202.13,0
18408030,20:11:28,20:11:28,9480,3,,,,580.34,0
18408030,20:12:01,20:12:01,243,4,,,,902.04,0
18408030,20:13:04,20:13:04,244,5,,,,1481.17,0
18408030,20:13:25,20:13:25,245,6,,,,1658.31,0
18408030,20:14:00,20:14:00,246,7,,,,1952.3,0
18408030,20:14:42,20:14:42,247,8,,,,2212.14,0
18408030,20:15:12,20:15:12,248,9,,,,2433.76,0
18408030,20:16:00,20:16:00,249,10,,,,2812.75,
18408030,20:16:30,20:16:30,251,11,,,,3132.25,0
18408030,20:16:56,20:16:56,252,12,,,,3450.67,0
18408030,20:17:40,20:17:40,253,13,,,,3804.26,0
18408030,20:18:13,20:18:13,255,14,,,,4185.46,0
18408030,20:18:30,20:18:30,256,15,,,,4383.81,0
18408030,20:18:54,20:18:54,257,16,,,,4587.88,0
18408030,20:19:13,20:19:13,258,17,,,,4800.61,0
18408030,20:19:38,20:19:38,259,18,,,,5003.78,0
18408030,20:19:59,20:19:59,8383,19,,,,5284.07,0
18408030,20:20:23,20:20:23,8384,20,,,,5606.33,0
18408030,20:20:36,20:20:36,8385,21,,,,5757.13,0
18408030,20:22:10,20:22:10,6548,22,,,,6346.83,0
18408030,20:23:00,20:23:00,6549,23,,,,6986.31,
18408030,20:23:13,20:23:13,6550,24,,,,7156.84,0
18408030,20:23:36,20:23:36,6551,25,,,,7388.69,0
18408030,20:24:19,20:24:19,8237,26,,,,7745.39,0
18408030,20:24:36,20:24:36,6552,27,,,,7908.55,0
18408030,20:26:00,20:26:00,9598,28,,,,8534.99,
18408030,20:33:00,20:33:00,1493,29,,,,13330.7,
18408030,20:35:00,20:35:00,9479,30,,,,14018.32,
18408030,20:36:00,20:36:00,622,31,,,,16523.82,
18408030,20:40:59,20:40:59,623,32,,,,20206.78,0
18408030,20:46:00,20:46:00,9922,33,,1,,23749.4,
18408040,20:10:00,20:10:00,9482,1,,,1,0,
18408040,20:10:25,20:10:25,241,2,,,,202.13,0
18408040,20:11:28,20:11:28,9480,3,,,,580.34,0
18408040,20:12:01,20:12:01,243,4,,,,902.04,0
18408040,20:13:04,20:13:04,244,5,,,,1481.17,0
18408040,20:13:25,20:13:25,245,6,,,,1658.31,0
18408040,20:14:00,20:14:00,246,7,,,,1952.3,0
18408040,20:14:42,20:14:42,247,8,,,,2212.14,0
18408040,20:15:12,20:15:12,248,9,,,,2433.76,0
18408040,20:16:00,20:16:00,249,10,,,,2812.75,
18408040,20:16:30,20:16:30,251,11,,,,3132.25,0
18408040,20:16:56,20:16:56,252,12,,,,3450.67,0
18408040,20:17:40,20:17:40,253,13,,,,3804.26,0
18408040,20:18:13,20:18:13,255,14,,,,4185.46,0
18408040,20:18:30,20:18:30,256,15,,,,4383.81,0
18408040,20:18:54,20:18:54,257,16,,,,4587.88,0
18408040,20:19:13,20:19:13,258,17,,,,4800.61,0
18408040,20:19:38,20:19:38,259,18,,,,5003.78,0
18408040,20:19:59,20:19:59,8383,19,,,,5284.07,0
18408040,20:20:23,20:20:23,8384,20,,,,5606.33,0
18408040,20:20:36,20:20:36,8385,21,,,,5757.13,0
18408040,20:22:10,20:22:10,6548,22,,,,6346.83,0
18408040,20:23:00,20:23:00,6549,23,,,,6986.31,
18408040,20:23:13,20:23:13,6550,24,,,,7156.84,0
18408040,20:23:36,20:23:36,6551,25,,,,7388.69,0
18408040,20:24:19,20:24:19,8237,26,,,,7745.39,0
18408040,20:24:36,20:24:36,6552,27,,,,7908.55,0
18408040,20:26:00,20:26:00,9598,28,,,,8534.99,
18408040,20:33:00,20:33:00,1493,29,,,,13330.7,
18408040,20:35:00,20:35:00,9479,30,,,,14018.32,
18408040,20:36:00,20:36:00,622,31,,,,16523.82,
18408040,20:40:59,20:40:59,623,32,,,,20206.78,0
18408040,20:46:00,20:46:00,9922,33,,1,,23749.4,
18408050,20:10:00,20:10:00,9482,1,,,1,0,
18408050,20:10:25,20:10:25,241,2,,,,202.13,0
18408050,20:11:28,20:11:28,9480,3,,,,580.34,0
18408050,20:12:01,20:12:01,243,4,,,,902.04,0
18408050,20:13:04,20:13:04,244,5,,,,1481.17,0
18408050,20:13:25,20:13:25,245,6,,,,1658.31,0
18408050,20:14:00,20:14:00,246,7,,,,1952.3,0
18408050,20:14:42,20:14:42,247,8,,,,2212.14,0
18408050,20:15:12,20:15:12,248,9,,,,2433.76,0
18408050,20:16:00,20:16:00,249,10,,,,2812.75,
18408050,20:16:30,20:16:30,251,11,,,,3132.25,0
18408050,20:16:56,20:16:56,252,12,,,,3450.67,0
18408050,20:17:40,20:17:40,253,13,,,,3804.26,0
18408050,20:18:13,20:18:13,255,14,,,,4185.46,0
18408050,20:18:30,20:18:30,256,15,,,,4383.81,0
18408050,20:18:54,20:18:54,257,16,,,,4587.88,0
18408050,20:19:13,20:19:13,258,17,,,,4800.61,0
18408050,20:19:38,20:19:38,259,18,,,,5003.78,0
18408050,20:19:59,20:19:59,8383,19,,,,5284.07,0
18408050,20:20:23,20:20:23,8384,20,,,,5606.33,0
18408050,20:20:36,20:20:36,8385,21,,,,5757.13,0
18408050,20:22:10,20:22:10,6548,22,,,,6346.83,0
18408050,20:23:00,20:23:00,6549,23,,,,6986.31,
18408050,20:23:13,20:23:13,6550,24,,,,7156.84,0
18408050,20:23:36,20:23:36,6551,25,,,,7388.69,0
18408050,20:24:19,20:24:19,8237,26,,,,7745.39,0
18408050,20:24:36,20:24:36,6552,27,,,,7908.55,0
18408050,20:26:00,20:26:00,9598,28,,,,8534.99,
18408050,20:33:00,20:33:00,1493,29,,,,13330.7,
18408050,20:35:00,20:35:00,9479,30,,,,14018.32,
18408050,20:36:00,20:36:00,622,31,,,,16523.82,
18408050,20:40:59,20:40:59,623,32,,,,20206.78,0
18408050,20:46:00,20:46:00,9922,33,,1,,23749.4,
18408060,20:10:00,20:10:00,9482,1,,,1,0,
18408060,20:10:25,20:10:25,241,2,,,,202.13,0
18408060,20:11:28,20:11:28,9480,3,,,,580.34,0
18408060,20:12:01,20:12:01,243,4,,,,902.04,0
18408060,20:13:04,20:13:04,244,5,,,,1481.17,0
18408060,20:13:25,20:13:25,245,6,,,,1658.31,0
18408060,20:14:00,20:14:00,246,7,,,,1952.3,0
18408060,20:14:42,20:14:42,247,8,,,,2212.14,0
18408060,20:15:12,20:15:12,248,9,,,,2433.76,0
18408060,20:16:00,20:16:00,249,10,,,,2812.75,
18408060,20:16:30,20:16:30,251,11,,,,3132.25,0
18408060,20:16:56,20:16:56,252,12,,,,3450.67,0
18408060,20:17:40,20:17:40,253,13,,,,3804.26,0
18408060,20:18:13,20:18:13,255,14,,,,4185.46,0
18408060,20:18:30,20:18:30,256,15,,,,4383.81,0
18408060,20:18:54,20:18:54,257,16,,,,4587.88,0
18408060,20:19:13,20:19:13,258,17,,,,4800.61,0
18408060,20:19:38,20:19:38,259,18,,,,5003.78,0
18408060,20:19:59,20:19:59,8383,19,,,,5284.07,0
18408060,20:20:23,20:20:23,8384,20,,,,5606.33,0
18408060,20:20:36,20:20:36,8385,21,,,,5757.13,0
18408060,20:22:10,20:22:10,6548,22,,,,6346.83,0
18408060,20:23:00,20:23:00,6549,23,,,,6986.31,
18408060,20:23:13,20:23:13,6550,24,,,,7156.84,0
18408060,20:23:36,20:23:36,6551,25,,,,7388.69,0
18408060,20:24:19,20:24:19,8237,26,,,,7745.39,0
18408060,20:24:36,20:24:36,6552,27,,,,7908.55,0
18408060,20:26:00,20:26:00,9598,28,,,,8534.99,
18408060,20:33:00,20:33:00,1493,29,,,,13330.7,
18408060,20:35:00,20:35:00,9479,30,,,,14018.32,
18408060,20:36:00,20:36:00,622,31,,,,16523.82,
18408060,20:40:59,20:40:59,623,32,,,,20206.78,0
18408060,20:46:00,20:46:00,9922,33,,1,,23749.4,
18408080,20:10:00,20:10:00,9482,1,,,1,0,
18408080,20:10:25,20:10:25,241,2,,,,202.13,0
18408080,20:11:28,20:11:28,9480,3,,,,580.34,0
18408080,20:12:01,20:12:01,243,4,,,,902.04,0
18408080,20:13:04,20:13:04,244,5,,,,1481.17,0
18408080,20:13:25,20:13:25,245,6,,,,1658.31,0
18408080,20:14:00,20:14:00,246,7,,,,1952.3,0
18408080,20:14:42,20:14:42,247,8,,,,2212.14,0
18408080,20:15:12,20:15:12,248,9,,,,2433.76,0
18408080,20:16:00,20:16:00,249,10,,,,2812.75,
18408080,20:16:30,20:16:30,251,11,,,,3132.25,0
18408080,20:16:56,20:16:56,252,12,,,,3450.67,0
18408080,20:17:40,20:17:40,253,13,,,,3804.26,0
18408080,20:18:13,20:18:13,255,14,,,,4185.46,0
18408080,20:18:30,20:18:30,256,15,,,,4383.81,0
18408080,20:18:54,20:18:54,257,16,,,,4587.88,0
18408080,20:19:13,20:19:13,258,17,,,,4800.61,0
18408080,20:19:38,20:19:38,259,18,,,,5003.78,0
18408080,20:19:59,20:19:59,8383,19,,,,5284.07,0
18408080,20:20:23,20:20:23,8384,20,,,,5606.33,0
18408080,20:20:36,20:20:36,8385,21,,,,5757.13,0
18408080,20:22:10,20:22:10,6548,22,,,,6346.83,0
18408080,20:23:00,20:23:00,6549,23,,,,6986.31,
18408080,20:23:13,20:23:13,6550,24,,,,7156.84,0
18408080,20:23:36,20:23:36,6551,25,,,,7388.69,0
18408080,20:24:19,20:24:19,8237,26,,,,7745.39,0
18408080,20:24:36,20:24:36,6552,27,,,,7908.55,0
18408080,20:26:00,20:26:00,9598,28,,,,8534.99,
18408080,20:33:00,20:33:00,1493,29,,,,13330.7,
18408080,20:35:00,20:35:00,9479,30,,,,14018.32,
18408080,20:36:00,20:36:00,622,31,,,,16523.82,
18408080,20:40:59,20:40:59,623,32,,,,20206.78,0
18408080,20:46:00,20:46:00,9922,33,,1,,23749.4,
188010,11:00:00,11:00:00,1493,1,,,1,0,
188010,11:02:00,11:02:00,9479,2,,,,666.46,
188010,11:06:00,11:06:00,622,3,,,,3171.96,
188010,11:09:59,11:09:59,623,4,,,,6854.92,0
188010,11:14:00,11:14:00,9922,5,,1,,10397.54,
188100,11:00:00,11:00:00,1493,1,,,1,0,
188100,11:02:00,11:02:00,9479,2,,,,666.46,
188100,11:06:00,11:06:00,622,3,,,,3171.96,
188100,11:09:59,11:09:59,623,4,,,,6854.92,0
188100,11:14:00,11:14:00,9922,5,,1,,10397.54,
188110,11:00:00,11:00:00,1493,1,,,1,0,
188110,11:02:00,11:02:00,9479,2,,,,666.46,
188110,11:06:00,11:06:00,622,3,,,,3171.96,
188110,11:09:59,11:09:59,623,4,,,,6854.92,0
188110,11:14:00,11:14:00,9922,5,,1,,10397.54,
1940070,12:32:00,12:32:00,1493,1,,,1,0,
1940070,12:34:00,12:34:00,9479,2,,,,666.46,
1940070,12:38:00,12:38:00,622,3,,,,3171.96,
1940070,12:41:59,12:41:59,623,4,,,,6854.92,0
1940070,12:46:00,12:46:00,9922,5,,1,,10397.54,
1940090,12:32:00,12:32:00,1493,1,,,1,0,
1940090,12:34:00,12:34:00,9479,2,,,,666.46,
1940090,12:38:00,12:38:00,622,3,,,,3171.96,
1940090,12:41:59,12:41:59,623,4,,,,6854.92,0
1940090,12:46:00,12:46:00,9922,5,,1,,10397.54,
208020,09:36:00,09:36:00,9598,1,,,1,0,
208020,09:43:00,09:43:00,1493,2,,,,4795.71,
208020,09:46:00,09:46:00,9479,3,,,,5483.33,
208020,09:49:02,09:49:02,622,4,,,,7988.83,0
208020,09:53:30,09:53:30,623,5,,,,11671.79,0
208020,09:58:00,09:58:00,9922,6,,1,,15214.41,
208030,09:36:00,09:36:00,9598,1,,,1,0,
208030,09:43:00,09:43:00,1493,2,,,,4795.71,
208030,09:46:00,09:46:00,9479,3,,,,5483.33,
208030,09:49:02,09:49:02,622,4,,,,7988.83,0
208030,09:53:30,09:53:30,623,5,,,,11671.79,0
208030,09:58:00,09:58:00,9922,6,,1,,15214.41,
208040,09:36:00,09:36:00,9598,1,,,1,0,
208040,09:43:00,09:43:00,1493,2,,,,4795.71,
208040,09:46:00,09:46:00,9479,3,,,,5483.33,
208040,09:49:02,09:49:02,622,4,,,,7988.83,0
208040,09:53:30,09:53:30,623,5,,,,11671.79,0
208040,09:58:00,09:58:00,9922,6,,1,,15214.41,
208050,09:36:00,09:36:00,9598,1,,,1,0,
208050,09:43:00,09:43:00,1493,2,,,,4795.71,
208050,09:46:00,09:46:00,9479,3,,,,5483.33,
208050,09:49:02,09:49:02,622,4,,,,7988.83,0
208050,09:53:30,09:53:30,623,5,,,,11671.79,0
208050,09:58:00,09:58:00,9922,6,,1,,15214.41,
208060,09:36:00,09:36:00,9598,1,,,1,0,
208060,09:43:00,09:43:00,1493,2,,,,4795.71,
208060,09:46:00,09:46:00,9479,3,,,,5483.33,
208060,09:49:02,09:49:02,622,4,,,,7988.83,0
208060,09:53:30,09:53:30,623,5,,,,11671.79,0
208060,09:58:00,09:58:00,9922,6,,1,,15214.41,
208080,09:36:00,09:36:00,9598,1,,,1,0,
208080,09:43:00,09:43:00,1493,2,,,,4795.71,
208080,09:46:00,09:46:00,9479,3,,,,5483.33,
208080,09:49:02,09:49:02,622,4,,,,7988.83,0
208080,09:53:30,09:53:30,623,5,,,,11671.79,0
208080,09:58:00,09:58:00,9922,6,,1,,15214.41,
215070,13:32:00,13:32:00,1493,1,,,1,0,
215070,13:34:00,13:34:00,9479,2,,,,666.46,
215070,13:38:00,13:38:00,622,3,,,,3171.96,
215070,13:41:59,13:41:59,623,4,,,,6854.92,0
215070,13:46:00,13:46:00,9922,5,,1,,10397.54,
215090,13:32:00,13:32:00,1493,1,,,1,0,
215090,13:34:00,13:34:00,9479,2,,,,666.46,
215090,13:38:00,13:38:00,622,3,,,,3171.96,
215090,13:41:59,13:41:59,623,4,,,,6854.92,0
215090,13:46:00,13:46:00,9922,5,,1,,10397.54,
222020,06:20:00,06:20:00,9482,1,,,1,0,
222020,06:20:29,06:20:29,241,2,,,,202.13,0
222020,06:21:43,06:21:43,9480,3,,,,580.34,0
222020,06:22:21,06:22:21,243,4,,,,902.04,0
222020,06:23:35,06:23:35,244,5,,,,1481.17,0
222020,06:23:59,06:23:59,245,6,,,,1658.31,0
222020,06:24:40,06:24:40,246,7,,,,1952.3,0
222020,06:25:29,06:25:29,247,8,,,,2212.14,0
222020,06:26:04,06:26:04,248,9,,,,2433.76,0
222020,06:27:00,06:27:00,249,10,,,,2812.75,
222020,06:27:45,06:27:45,251,11,,,,3132.25,0
222020,06:28:23,06:28:23,252,12,,,,3450.67,0
222020,06:29:28,06:29:28,253,13,,,,3804.26,0
222020,06:30:16,06:30:16,255,14,,,,4185.46,0
222020,06:30:42,06:30:42,256,15,,,,4383.81,0
222020,06:31:17,06:31:17,257,16,,,,4587.88,0
222020,06:31:46,06:31:46,258,17,,,,4800.61,0
222020,06:32:22,06:32:22,259,18,,,,5003.78,0
222020,06:32:54,06:32:54,8383,19,,,,5284.07,0
222020,06:33:29,06:33:29,8384,20,,,,5606.33,0
222020,06:33:49,06:33:49,8385,21,,,,5757.13,0
222020,06:35:39,06:35:39,9597,22,,,,6290.66,0
222020,06:36:02,06:36:02,8392,23,,,,6513.63,0
222020,06:37:00,06:37:00,9598,24,,,,7120.17,
222020,06:43:00,06:43:00,1493,25,,,,11915.88,
222020,06:45:00,06:45:00,9479,26,,,,12603.5,
222020,06:48:02,06:48:02,622,27,,,,15109,0
222020,06:52:30,06:52:30,623,28,,,,18791.96,0
222020,06:57:00,06:57:00,9922,29,,1,,22334.58,
222030,06:20:00,06:20:00,9482,1,,,1,0,
222030,06:20:29,06:20:29,241,2,,,,202.13,0
222030,06:21:43,06:21:43,9480,3,,,,580.34,0
222030,06:22:21,06:22:21,243,4,,,,902.04,0
222030,06:23:35,06:23:35,244,5,,,,1481.17,0
222030,06:23:59,06:23:59,245,6,,,,1658.31,0
222030,06:24:40,06:24:40,246,7,,,,1952.3,0
222030,06:25:29,06:25:29,247,8,,,,2212.14,0
222030,06:26:04,06:26:04,248,9,,,,2433.76,0
222030,06:27:00,06:27:00,249,10,,,,2812.75,
222030,06:27:45,06:27:45,251,11,,,,3132.25,0
222030,06:28:23,06:28:23,252,12,,,,3450.67,0
222030,06:29:28,06:29:28,253,13,,,,3804.26,0
222030,06:30:16,06:30:16,255,14,,,,4185.46,0
222030,06:30:42,06:30:42,256,15,,,,4383.81,0
222030,06:31:17,06:31:17,257,16,,,,4587.88,0
222030,06:31:46,06:31:46,258,17,,,,4800.61,0
222030,06:32:22,06:32:22,259,18,,,,5003.78,0
222030,06:32:54,06:32:54,8383,19,,,,5284.07,0
222030,06:33:29,06:33:29,8384,20,,,,5606.33,0
222030,06:33:49,06:33:49,8385,21,,,,5757.13,0
222030,06:35:39,06:35:39,9597,22,,,,6290.66,0
222030,06:36:02,06:36:02,8392,23,,,,6513.63,0
222030,06:37:00,06:37:00,9598,24,,,,7120.17,
222030,06:43:00,06:43:00,1493,25,,,,11915.88,
222030,06:45:00,06:45:00,9479,26,,,,12603.5,
222030,06:48:02,06:48:02,622,27,,,,15109,0
222030,06:52:30,06:52:30,623,28,,,,18791.96,0
222030,06:57:00,06:57:00,9922,29,,1,,22334.58,
222040,06:20:00,06:20:00,9482,1,,,1,0,
222040,06:20:29,06:20:29,241,2,,,,202.13,0
222040,06:21:43,06:21:43,9480,3,,,,580.34,0
222040,06:22:21,06:22:21,243,4,,,,902.04,0
222040,06:23:35,06:23:35,244,5,,,,1481.17,0
222040,06:23:59,06:23:59,245,6,,,,1658.31,0
222040,06:24:40,06:24:40,246,7,,,,1952.3,0
222040,06:25:29,06:25:29,247,8,,,,2212.14,0
222040,06:26:04,06:26:04,248,9,,,,2433.76,0
222040,06:27:00,06:27:00,249,10,,,,2812.75,
222040,06:27:45,06:27:45,251,11,,,,3132.25,0
222040,06:28:23,06:28:23,252,12,,,,3450.67,0
222040,06:29:28,06:29:28,253,13,,,,3804.26,0
222040,06:30:16,06:30:16,255,14,,,,4185.46,0
222040,06:30:42,06:30:42,256,15,,,,4383.81,0
222040,06:31:17,06:31:17,257,16,,,,4587.88,0
222040,06:31:46,06:31:46,258,17,,,,4800.61,0
222040,06:32:22,06:32:22,259,18,,,,5003.78,0
222040,06:32:54,06:32:54,8383,19,,,,5284.07,0
222040,06:33:29,06:33:29,8384,20,,,,5606.33,0
222040,06:33:49,06:33:49,8385,21,,,,5757.13,0
222040,06:35:39,06:35:39,9597,22,,,,6290.66,0
222040,06:36:02,06:36:02,8392,23,,,,6513.63,0
222040,06:37:00,06:37:00,9598,24,,,,7120.17,
222040,06:43:00,06:43:00,1493,25,,,,11915.88,
222040,06:45:00,06:45:00,9479,26,,,,12603.5,
222040,06:48:02,06:48:02,622,27,,,,15109,0
222040,06:52:30,06:52:30,623,28,,,,18791.96,0
222040,06:57:00,06:57:00,9922,29,,1,,22334.58,
222050,06:20:00,06:20:00,9482,1,,,1,0,
222050,06:20:29,06:20:29,241,2,,,,202.13,0
222050,06:21:43,06:21:43,9480,3,,,,580.34,0
222050,06:22:21,06:22:21,243,4,,,,902.04,0
222050,06:23:35,06:23:35,244,5,,,,1481.17,0
222050,06:23:59,06:23:59,245,6,,,,1658.31,0
222050,06:24:40,06:24:40,246,7,,,,1952.3,0
222050,06:25:29,06:25:29,247,8,,,,2212.14,0
222050,06:26:04,06:26:04,248,9,,,,2433.76,0
222050,06:27:00,06:27:00,249,10,,,,2812.75,
222050,06:27:45,06:27:45,251,11,,,,3132.25,0
222050,06:28:23,06:28:23,252,12,,,,3450.67,0
222050,06:29:28,06:29:28,253,13,,,,3804.26,0
222050,06:30:16,06:30:16,255,14,,,,4185.46,0
222050,06:30:42,06:30:42,256,15,,,,4383.81,0
222050,06:31:17,06:31:17,257,16,,,,4587.88,0
222050,06:31:46,06:31:46,258,17,,,,4800.61,0
222050,06:32:22,06:32:22,259,18,,,,5003.78,0
222050,06:32:54,06:32:54,8383,19,,,,5284.07,0
222050,06:33:29,06:33:29,8384,20,,,,5606.33,0
222050,06:33:49,06:33:49,8385,21,,,,5757.13,0
222050,06:35:39,06:35:39,9597,22,,,,6290.66,0
222050,06:36:02,06:36:02,8392,23,,,,6513.63,0
222050,06:37:00,06:37:00,9598,24,,,,7120.17,
222050,06:43:00,06:43:00,1493,25,,,,11915.88,
222050,06:45:00,06:45:00,9479,26,,,,12603.5,
222050,06:48:02,06:48:02,622,27,,,,15109,0
222050,06:52:30,06:52:30,623,28,,,,18791.96,0
222050,06:57:00,06:57:00,9922,29,,1,,22334.58,
222060,06:20:00,06:20:00,9482,1,,,1,0,
222060,06:20:29,06:20:29,241,2,,,,202.13,0
222060,06:21:43,06:21:43,9480,3,,,,580.34,0
222060,06:22:21,06:22:21,243,4,,,,902.04,0
222060,06:23:35,06:23:35,244,5,,,,1481.17,0
222060,06:23:59,06:23:59,245,6,,,,1658.31,0
222060,06:24:40,06:24:40,246,7,,,,1952.3,0
222060,06:25:29,06:25:29,247,8,,,,2212.14,0
222060,06:26:04,06:26:04,248,9,,,,2433.76,0
222060,06:27:00,06:27:00,249,10,,,,2812.75,
222060,06:27:45,06:27:45,251,11,,,,3132.25,0
222060,06:28:23,06:28:23,252,12,,,,3450.67,0
222060,06:29:28,06:29:28,253,13,,,,3804.26,0
222060,06:30:16,06:30:16,255,14,,,,4185.46,0
222060,06:30:42,06:30:42,256,15,,,,4383.81,0
222060,06:31:17,06:31:17,257,16,,,,4587.88,0
222060,06:31:46,06:31:46,258,17,,,,4800.61,0
222060,06:32:22,06:32:22,259,18,,,,5003.78,0
222060,06:32:54,06:32:54,8383,19,,,,5284.07,0
222060,06:33:29,06:33:29,8384,20,,,,5606.33,0
222060,06:33:49,06:33:49,8385,21,,,,5757.13,0
222060,06:35:39,06:35:39,9597,22,,,,6290.66,0
222060,06:36:02,06:36:02,8392,23,,,,6513.63,0
222060,06:37:00,06:37:00,9598,24,,,,7120.17,
222060,06:43:00,06:43:00,1493,25,,,,11915.88,
222060,06:45:00,06:45:00,9479,26,,,,12603.5,
222060,06:48:02,06:48:02,622,27,,,,15109,0
222060,06:52:30,06:52:30,623,28,,,,18791.96,0
222060,06:57:00,06:57:00,9922,29,,1,,22334.58,
222080,06:20:00,06:20:00,9482,1,,,1,0,
222080,06:20:29,06:20:29,241,2,,,,202.13,0
222080,06:21:43,06:21:43,9480,3,,,,580.34,0
222080,06:22:21,06:22:21,243,4,,,,902.04,0
222080,06:23:35,06:23:35,244,5,,,,1481.17,0
222080,06:23:59,06:23:59,245,6,,,,1658.31,0
222080,06:24:40,06:24:40,246,7,,,,1952.3,0
222080,06:25:29,06:25:29,247,8,,,,2212.14,0
222080,06:26:04,06:26:04,248,9,,,,2433.76,0
222080,06:27:00,06:27:00,249,10,,,,2812.75,
222080,06:27:45,06:27:45,251,11,,,,3132.25,0
222080,06:28:23,06:28:23,252,12,,,,3450.67,0
222080,06:29:28,06:29:28,253,13,,,,3804.26,0
222080,06:30:16,06:30:16,255,14,,,,4185.46,0
222080,06:30:42,06:30:42,256,15,,,,4383.81,0
222080,06:31:17,06:31:17,257,16,,,,4587.88,0
222080,06:31:46,06:31:46,258,17,,,,4800.61,0
222080,06:32:22,06:32:22,259,18,,,,5003.78,0
222080,06:32:54,06:32:54,8383,19,,,,5284.07,0
222080,06:33:29,06:33:29,8384,20,,,,5606.33,0
222080,06:33:49,06:33:49,8385,21,,,,5757.13,0
222080,06:35:39,06:35:39,9597,22,,,,6290.66,0
222080,06:36:02,06:36:02,8392,23,,,,6513.63,0
222080,06:37:00,06:37:00,9598,24,,,,7120.17,
222080,06:43:00,06:43:00,1493,25,,,,11915.88,
222080,06:45:00,06:45:00,9479,26,,,,12603.5,
222080,06:48:02,06:48:02,622,27,,,,15109,0
222080,06:52:30,06:52:30,623,28,,,,18791.96,0
222080,06:57:00,06:57:00,9922,29,,1,,22334.58,
2311070,09:02:00,09:02:00,1493,1,,,1,0,
2311070,09:04:00,09:04:00,9479,2,,,,666.46,
2311070,09:08:00,09:08:00,622,3,,,,3171.96,
2311070,09:11:59,09:11:59,623,4,,,,6854.92,0
2311070,09:16:00,09:16:00,9922,5,,1,,10397.54,
2311090,09:02:00,09:02:00,1493,1,,,1,0,
2311090,09:04:00,09:04:00,9479,2,,,,666.46,
2311090,09:08:00,09:08:00,622,3,,,,3171.96,
2311090,09:11:59,09:11:59,623,4,,,,6854.92,0
2311090,09:16:00,09:16:00,9922,5,,1,,10397.54,
2319020,17:12:00,17:12:00,9598,1,,,1,0,
2319020,17:19:00,17:19:00,1493,2,,,,4795.71,
2319020,17:22:00,17:22:00,9479,3,,,,5483.33,
2319020,17:25:02,17:25:02,622,4,,,,7988.83,0
2319020,17:29:30,17:29:30,623,5,,,,11671.79,0
2319020,17:34:00,17:34:00,9922,6,,1,,15214.41,
2319030,17:12:00,17:12:00,9598,1,,,1,0,
2319030,17:19:00,17:19:00,1493,2,,,,4795.71,
2319030,17:22:00,17:22:00,9479,3,,,,5483.33,
2319030,17:25:02,17:25:02,622,4,,,,7988.83,0
2319030,17:29:30,17:29:30,623,5,,,,11671.79,0
2319030,17:34:00,17:34:00,9922,6,,1,,15214.41,
2319040,17:12:00,17:12:00,9598,1,,,1,0,
2319040,17:19:00,17:19:00,1493,2,,,,4795.71,
2319040,17:22:00,17:22:00,9479,3,,,,5483.33,
2319040,17:25:02,17:25:02,622,4,,,,7988.83,0
2319040,17:29:30,17:29:30,623,5,,,,11671.79,0
2319040,17:34:00,17:34:00,9922,6,,1,,15214.41,
2319050,17:12:00,17:12:00,9598,1,,,1,0,
2319050,17:19:00,17:19:00,1493,2,,,,4795.71,
2319050,17:22:00,17:22:00,9479,3,,,,5483.33,
2319050,17:25:02,17:25:02,622,4,,,,7988.83,0
2319050,17:29:30,17:29:30,623,5,,,,11671.79,0
2319050,17:34:00,17:34:00,9922,6,,1,,15214.41,
2319060,17:12:00,17:12:00,9598,1,,,1,0,
2319060,17:19:00,17:19:00,1493,2,,,,4795.71,
2319060,17:22:00,17:22:00,9479,3,,,,5483.33,
2319060,17:25:02,17:25:02,622,4,,,,7988.83,0
2319060,17:29:30,17:29:30,623,5,,,,11671.79,0
2319060,17:34:00,17:34:00,9922,6,,1,,15214.41,
2319080,17:12:00,17:12:00,9598,1,,,1,0,
2319080,17:19:00,17:19:00,1493,2,,,,4795.71,
2319080,17:22:00,17:22:00,9479,3,,,,5483.33,
2319080,17:25:02,17:25:02,622,4,,,,7988.83,0
2319080,17:29:30,17:29:30,623,5,,,,11671.79,0
2319080,17:34:00,17:34:00,9922,6,,1,,15214.41,
2352010,21:00:00,21:00:00,1493,1,,,1,0,
2352010,21:02:00,21:02:00,9479,2,,,,666.46,
2352010,21:06:00,21:06:00,622,3,,,,3171.96,
2352010,21:09:59,21:09:59,623,4,,,,6854.92,0
2352010,21:14:00,21:14:00,9922,5,,1,,10397.54,
2352100,21:00:00,21:00:00,1493,1,,,1,0,
2352100,21:02:00,21:02:00,9479,2,,,,666.46,
2352100,21:06:00,21:06:00,622,3,,,,3171.96,
2352100,21:09:59,21:09:59,623,4,,,,6854.92,0
2352100,21:14:00,21:14:00,9922,5,,1,,10397.54,
2352110,21:00:00,21:00:00,1493,1,,,1,0,
2352110,21:02:00,21:02:00,9479,2,,,,666.46,
2352110,21:06:00,21:06:00,622,3,,,,3171.96,
2352110,21:09:59,21:09:59,623,4,,,,6854.92,0
2352110,21:14:00,21:14:00,9922,5,,1,,10397.54,
2368020,22:11:00,22:11:00,9482,1,,,1,0,
2368020,22:11:25,22:11:25,241,2,,,,202.13,0
2368020,22:12:28,22:12:28,9480,3,,,,580.34,0
2368020,22:13:01,22:13:01,243,4,,,,902.04,0
2368020,22:14:04,22:14:04,244,5,,,,1481.17,0
2368020,22:14:25,22:14:25,245,6,,,,1658.31,0
2368020,22:15:00,22:15:00,246,7,,,,1952.3,0
2368020,22:15:42,22:15:42,247,8,,,,2212.14,0
2368020,22:16:12,22:16:12,248,9,,,,2433.76,0
2368020,22:17:00,22:17:00,249,10,,,,2812.75,
2368020,22:17:30,22:17:30,251,11,,,,3132.25,0
2368020,22:17:56,22:17:56,252,12,,,,3450.67,0
2368020,22:18:40,22:18:40,253,13,,,,3804.26,0
2368020,22:19:13,22:19:13,255,14,,,,4185.46,0
2368020,22:19:30,22:19:30,256,15,,,,4383.81,0
2368020,22:19:54,22:19:54,257,16,,,,4587.88,0
2368020,22:20:13,22:20:13,258,17,,,,4800.61,0
2368020,22:20:38,22:20:38,259,18,,,,5003.78,0
2368020,22:20:59,22:20:59,8383,19,,,,5284.07,0
2368020,22:21:23,22:21:23,8384,20,,,,5606.33,0
2368020,22:21:36,22:21:36,8385,21,,,,5757.13,0
2368020,22:23:10,22:23:10,6548,22,,,,6346.83,0
2368020,22:24:00,22:24:00,6549,23,,,,6986.31,
2368020,22:24:13,22:24:13,6550,24,,,,7156.84,0
2368020,22:24:36,22:24:36,6551,25,,,,7388.69,0
2368020,22:25:19,22:25:19,8237,26,,,,7745.39,0
2368020,22:25:36,22:25:36,6552,27,,,,7908.55,0
2368020,22:27:00,22:27:00,9598,28,,,,8534.99,
2368020,22:34:00,22:34:00,1493,29,,,,13330.7,
2368020,22:36:00,22:36:00,9479,30,,,,14018.32,
2368020,22:37:00,22:37:00,622,31,,,,16523.82,
2368020,22:41:59,22:41:59,623,32,,,,20206.78,0
2368020,22:47:00,22:47:00,9922,33,,1,,23749.4,
2368030,22:11:00,22:11:00,9482,1,,,1,0,
2368030,22:11:25,22:11:25,241,2,,,,202.13,0
2368030,22:12:28,22:12:28,9480,3,,,,580.34,0
2368030,22:13:01,22:13:01,243,4,,,,902.04,0
2368030,22:14:04,22:14:04,244,5,,,,1481.17,0
2368030,22:14:25,22:14:25,245,6,,,,1658.31,0
2368030,22:15:00,22:15:00,246,7,,,,1952.3,0
2368030,22:15:42,22:15:42,247,8,,,,2212.14,0
2368030,22:16:12,22:16:12,248,9,,,,2433.76,0
2368030,22:17:00,22:17:00,249,10,,,,2812.75,
2368030,22:17:30,22:17:30,251,11,,,,3132.25,0
2368030,22:17:56,22:17:56,252,12,,,,3450.67,0
2368030,22:18:40,22:18:40,253,13,,,,3804.26,0
2368030,22:19:13,22:19:13,255,14,,,,4185.46,0
2368030,22:19:30,22:19:30,256,15,,,,4383.81,0
2368030,22:19:54,22:19:54,257,16,,,,4587.88,0
2368030,22:20:13,22:20:13,258,17,,,,4800.61,0
2368030,22:20:38,22:20:38,259,18,,,,5003.78,0
2368030,22:20:59,22:20:59,8383,19,,,,5284.07,0
2368030,22:21:23,22:21:23,8384,20,,,,5606.33,0
2368030,22:21:36,22:21:36,8385,21,,,,5757.13,0
2368030,22:23:10,22:23:10,6548,22,,,,6346.83,0
2368030,22:24:00,22:24:00,6549,23,,,,6986.31,
2368030,22:24:13,22:24:13,6550,24,,,,7156.84,0
2368030,22:24:36,22:24:36,6551,25,,,,7388.69,0
2368030,22:25:19,22:25:19,8237,26,,,,7745.39,0
2368030,22:25:36,22:25:36,6552,27,,,,7908.55,0
2368030,22:27:00,22:27:00,9598,28,,,,8534.99,
2368030,22:34:00,22:34:00,1493,29,,,,13330.7,
2368030,22:36:00,22:36:00,9479,30,,,,14018.32,
2368030,22:37:00,22:37:00,622,31,,,,16523.82,
2368030,22:41:59,22:41:59,623,32,,,,20206.78,0
2368030,22:47:00,22:47:00,9922,33,,1,,23749.4,
2368040,22:11:00,22:11:00,9482,1,,,1,0,
2368040,22:11:25,22:11:25,241,2,,,,202.13,0
2368040,22:12:28,22:12:28,9480,3,,,,580.34,0
2368040,22:13:01,22:13:01,243,4,,,,902.04,0
2368040,22:14:04,22:14:04,244,5,,,,1481.17,0
2368040,22:14:25,22:14:25,245,6,,,,1658.31,0
2368040,22:15:00,22:15:00,246,7,,,,1952.3,0
2368040,22:15:42,22:15:42,247,8,,,,2212.14,0
2368040,22:16:12,22:16:12,248,9,,,,2433.76,0
2368040,22:17:00,22:17:00,249,10,,,,2812.75,
2368040,22:17:30,22:17:30,251,11,,,,3132.25,0
2368040,22:17:56,22:17:56,252,12,,,,3450.67,0
2368040,22:18:40,22:18:40,253,13,,,,3804.26,0
2368040,22:19:13,22:19:13,255,14,,,,4185.46,0
2368040,22:19:30,22:19:30,256,15,,,,4383.81,0
2368040,22:19:54,22:19:54,257,16,,,,4587.88,0
2368040,22:20:13,22:20:13,258,17,,,,4800.61,0
2368040,22:20:38,22:20:38,259,18,,,,5003.78,0
2368040,22:20:59,22:20:59,8383,19,,,,5284.07,0
2368040,22:21:23,22:21:23,8384,20,,,,5606.33,0
2368040,22:21:36,22:21:36,8385,21,,,,5757.13,0
2368040,22:23:10,22:23:10,6548,22,,,,6346.83,0
2368040,22:24:00,22:24:00,6549,23,,,,6986.31,
2368040,22:24:13,22:24:13,6550,24,,,,7156.84,0
2368040,22:24:36,22:24:36,6551,25,,,,7388.69,0
2368040,22:25:19,22:25:19,8237,26,,,,7745.39,0
2368040,22:25:36,22:25:36,6552,27,,,,7908.55,0
2368040,22:27:00,22:27:00,9598,28,,,,8534.99,
2368040,22:34:00,22:34:00,1493,29,,,,13330.7,
2368040,22:36:00,22:36:00,9479,30,,,,14018.32,
2368040,22:37:00,22:37:00,622,31,,,,16523.82,
2368040,22:41:59,22:41:59,623,32,,,,20206.78,0
2368040,22:47:00,22:47:00,9922,33,,1,,23749.4,
2368050,22:11:00,22:11:00,9482,1,,,1,0,
2368050,22:11:25,22:11:25,241,2,,,,202.13,0
2368050,22:12:28,22:12:28,9480,3,,,,580.34,0
2368050,22:13:01,22:13:01,243,4,,,,902.04,0
2368050,22:14:04,22:14:04,244,5,,,,1481.17,0
2368050,22:14:25,22:14:25,245,6,,,,1658.31,0
2368050,22:15:00,22:15:00,246,7,,,,1952.3,0
2368050,22:15:42,22:15:42,247,8,,,,2212.14,0
2368050,22:16:12,22:16:12,248,9,,,,2433.76,0
2368050,22:17:00,22:17:00,249,10,,,,2812.75,
2368050,22:17:30,22:17:30,251,11,,,,3132.25,0
2368050,22:17:56,22:17:56,252,12,,,,3450.67,0
2368050,22:18:40,22:18:40,253,13,,,,3804.26,0
2368050,22:19:13,22:19:13,255,14,,,,4185.46,0
2368050,22:19:30,22:19:30,256,15,,,,4383.81,0
2368050,22:19:54,22:19:54,257,16,,,,4587.88,0
2368050,22:20:13,22:20:13,258,17,,,,4800.61,0
2368050,22:20:38,22:20:38,259,18,,,,5003.78,0
2368050,22:20:59,22:20:59,8383,19,,,,5284.07,0
2368050,22:21:23,22:21:23,8384,20,,,,5606.33,0
2368050,22:21:36,22:21:36,8385,21,,,,5757.13,0
2368050,22:23:10,22:23:10,6548,22,,,,6346.83,0
2368050,22:24:00,22:24:00,6549,23,,,,6986.31,
2368050,22:24:13,22:24:13,6550,24,,,,7156.84,0
2368050,22:24:36,22:24:36,6551,25,,,,7388.69,0
2368050,22:25:19,22:25:19,8237,26,,,,7745.39,0
2368050,22:25:36,22:25:36,6552,27,,,,7908.55,0
2368050,22:27:00,22:27:00,9598,28,,,,8534.99,
2368050,22:34:00,22:34:00,1493,29,,,,13330.7,
2368050,22:36:00,22:36:00,9479,30,,,,14018.32,
2368050,22:37:00,22:37:00,622,31,,,,16523.82,
2368050,22:41:59,22:41:59,623,32,,,,20206.78,0
2368050,22:47:00,22:47:00,9922,33,,1,,23749.4,
2368060,22:11:00,22:11:00,9482,1,,,1,0,
2368060,22:11:25,22:11:25,241,2,,,,202.13,0
2368060,22:12:28,22:12:28,9480,3,,,,580.34,0
2368060,22:13:01,22:13:01,243,4,,,,902.04,0
2368060,22:14:04,22:14:04,244,5,,,,1481.17,0
2368060,22:14:25,22:14:25,245,6,,,,1658.31,0
2368060,22:15:00,22:15:00,246,7,,,,1952.3,0
2368060,22:15:42,22:15:42,247,8,,,,2212.14,0
2368060,22:16:12,22:16:12,248,9,,,,2433.76,0
2368060,22:17:00,22:17:00,249,10,,,,2812.75,
2368060,22:17:30,22:17:30,251,11,,,,3132.25,0
2368060,22:17:56,22:17:56,252,12,,,,3450.67,0
2368060,22:18:40,22:18:40,253,13,,,,3804.26,0
2368060,22:19:13,22:19:13,255,14,,,,4185.46,0
2368060,22:19:30,22:19:30,256,15,,,,4383.81,0
2368060,22:19:54,22:19:54,257,16,,,,4587.88,0
2368060,22:20:13,22:20:13,258,17,,,,4800.61,0
2368060,22:20:38,22:20:38,259,18,,,,5003.78,0
2368060,22:20:59,22:20:59,8383,19,,,,5284.07,0
2368060,22:21:23,22:21:23,8384,20,,,,5606.33,0
2368060,22:21:36,22:21:36,8385,21,,,,5757.13,0
2368060,22:23:10,22:23:10,6548,22,,,,6346.83,0
2368060,22:24:00,22:24:00,6549,23,,,,6986.31,
2368060,22:24:13,22:24:13,6550,24,,,,7156.84,0
2368060,22:24:36,22:24:36,6551,25,,,,7388.69,0
2368060,22:25:19,22:25:19,8237,26,,,,7745.39,0
2368060,22:25:36,22:25:36,6552,27,,,,7908.55,0
2368060,22:27:00,22:27:00,9598,28,,,,8534.99,
2368060,22:34:00,22:34:00,1493,29,,,,13330.7,
2368060,22:36:00,22:36:00,9479,30,,,,14018.32,
2368060,22:37:00,22:37:00,622,31,,,,16523.82,
2368060,22:41:59,22:41:59,623,32,,,,20206.78,0
2368060,22:47:00,22:47:00,9922,33,,1,,23749.4,
2368080,22:11:00,22:11:00,9482,1,,,1,0,
2368080,22:11:25,22:11:25,241,2,,,,202.13,0
2368080,22:12:28,22:12:28,9480,3,,,,580.34,0
2368080,22:13:01,22:13:01,243,4,,,,902.04,0
2368080,22:14:04,22:14:04,244,5,,,,1481.17,0
2368080,22:14:25,22:14:25,245,6,,,,1658.31,0
2368080,22:15:00,22:15:00,246,7,,,,1952.3,0
2368080,22:15:42,22:15:42,247,8,,,,2212.14,0
2368080,22:16:12,22:16:12,248,9,,,,2433.76,0
2368080,22:17:00,22:17:00,249,10,,,,2812.75,
2368080,22:17:30,22:17:30,251,11,,,,3132.25,0
2368080,22:17:56,22:17:56,252,12,,,,3450.67,0
2368080,22:18:40,22:18:40,253,13,,,,3804.26,0
2368080,22:19:13,22:19:13,255,14,,,,4185.46,0
2368080,22:19:30,22:19:30,256,15,,,,4383.81,0
2368080,22:19:54,22:19:54,257,16,,,,4587.88,0
2368080,22:20:13,22:20:13,258,17,,,,4800.61,0
2368080,22:20:38,22:20:38,259,18,,,,5003.78,0
2368080,22:20:59,22:20:59,8383,19,,,,5284.07,0
2368080,22:21:23,22:21:23,8384,20,,,,5606.33,0
2368080,22:21:36,22:21:36,8385,21,,,,5757.13,0
2368080,22:23:10,22:23:10,6548,22,,,,6346.83,0
2368080,22:24:00,22:24:00,6549,23,,,,6986.31,
2368080,22:24:13,22:24:13,6550,24,,,,7156.84,0
2368080,22:24:36,22:24:36,6551,25,,,,7388.69,0
2368080,22:25:19,22:25:19,8237,26,,,,7745.39,0
2368080,22:25:36,22:25:36,6552,27,,,,7908.55,0
2368080,22:27:00,22:27:00,9598,28,,,,8534.99,
2368080,22:34:00,22:34:00,1493,29,,,,13330.7,
2368080,22:36:00,22:36:00,9479,30,,,,14018.32,
2368080,22:37:00,22:37:00,622,31,,,,16523.82,
2368080,22:41:59,22:41:59,623,32,,,,20206.78,0
2368080,22:47:00,22:47:00,9922,33,,1,,23749.4,
2479070,12:24:00,12:24:00,9482,1,,,1,0,
2479070,12:24:21,12:24:21,241,2,,,,202.13,0
2479070,12:25:13,12:25:13,9480,3,,,,580.34,0
2479070,12:25:41,12:25:41,243,4,,,,902.04,0
2479070,12:26:33,12:26:33,244,5,,,,1481.17,0
2479070,12:26:51,12:26:51,245,6,,,,1658.31,0
2479070,12:27:20,12:27:20,246,7,,,,1952.3,0
2479070,12:27:55,12:27:55,247,8,,,,2212.14,0
2479070,12:28:20,12:28:20,248,9,,,,2433.76,0
2479070,12:29:00,12:29:00,249,10,,,,2812.75,
2479070,12:29:30,12:29:30,251,11,,,,3132.25,0
2479070,12:29:56,12:29:56,252,12,,,,3450.67,0
2479070,12:30:40,12:30:40,253,13,,,,3804.26,0
2479070,12:31:13,12:31:13,255,14,,,,4185.46,0
2479070,12:31:30,12:31:30,256,15,,,,4383.81,0
2479070,12:31:54,12:31:54,257,16,,,,4587.88,0
2479070,12:32:13,12:32:13,258,17,,,,4800.61,0
2479070,12:32:38,12:32:38,259,18,,,,5003.78,0
2479070,12:32:59,12:32:59,8383,19,,,,5284.07,0
2479070,12:33:23,12:33:23,8384,20,,,,5606.33,0
2479070,12:33:36,12:33:36,8385,21,,,,5757.13,0
2479070,12:35:10,12:35:10,6548,22,,,,6346.83,0
2479070,12:36:00,12:36:00,6549,23,,,,6986.31,
2479070,12:36:17,12:36:17,6550,24,,,,7156.84,0
2479070,12:36:49,12:36:49,6551,25,,,,7388.69,0
2479070,12:37:45,12:37:45,8237,26,,,,7745.39,0
2479070,12:38:08,12:38:08,6552,27,,,,7908.55,0
2479070,12:40:00,12:40:00,9598,28,,,,8534.99,
2479070,12:47:00,12:47:00,1493,29,,,,13330.7,
2479070,12:49:00,12:49:00,9479,30,,,,14018.32,
2479070,12:53:00,12:53:00,622,31,,,,16523.82,
2479070,12:56:59,12:56:59,623,32,,,,20206.78,0
2479070,13:01:00,13:01:00,9922,33,,1,,23749.4,
2479090,12:24:00,12:24:00,9482,1,,,1,0,
2479090,12:24:21,12:24:21,241,2,,,,202.13,0
2479090,12:25:13,12:25:13,9480,3,,,,580.34,0
2479090,12:25:41,12:25:41,243,4,,,,902.04,0
2479090,12:26:33,12:26:33,244,5,,,,1481.17,0
2479090,12:26:51,12:26:51,245,6,,,,1658.31,0
2479090,12:27:20,12:27:20,246,7,,,,1952.3,0
2479090,12:27:55,12:27:55,247,8,,,,2212.14,0
2479090,12:28:20,12:28:20,248,9,,,,2433.76,0
2479090,12:29:00,12:29:00,249,10,,,,2812.75,
2479090,12:29:30,12:29:30,251,11,,,,3132.25,0
2479090,12:29:56,12:29:56,252,12,,,,3450.67,0
2479090,12:30:40,12:30:40,253,13,,,,3804.26,0
2479090,12:31:13,12:31:13,255,14,,,,4185.46,0
2479090,12:31:30,12:31:30,256,15,,,,4383.81,0
2479090,12:31:54,12:31:54,257,16,,,,4587.88,0
2479090,12:32:13,12:32:13,258,17,,,,4800.61,0
2479090,12:32:38,12:32:38,259,18,,,,5003.78,0
2479090,12:32:59,12:32:59,8383,19,,,,5284.07,0
2479090,12:33:23,12:33:23,8384,20,,,,5606.33,0
2479090,12:33:36,12:33:36,8385,21,,,,5757.13,0
2479090,12:35:10,12:35:10,6548,22,,,,6346.83,0
2479090,12:36:00,12:36:00,6549,23,,,,6986.31,
2479090,12:36:17,12:36:17,6550,24,,,,7156.84,0
2479090,12:36:49,12:36:49,6551,25,,,,7388.69,0
2479090,12:37:45,12:37:45,8237,26,,,,7745.39,0
2479090,12:38:08,12:38:08,6552,27,,,,7908.55,0
2479090,12:40:00,12:40:00,9598,28,,,,8534.99,
2479090,12:47:00,12:47:00,1493,29,,,,13330.7,
2479090,12:49:00,12:49:00,9479,30,,,,14018.32,
2479090,12:53:00,12:53:00,622,31,,,,16523.82,
2479090,12:56:59,12:56:59,623,32,,,,20206.78,0
2479090,13:01:00,13:01:00,9922,33,,1,,23749.4,
261020,07:33:00,07:33:00,9482,1,,,1,0,
261020,07:33:34,07:33:34,241,2,,,,202.13,0
261020,07:34:58,07:34:58,9480,3,,,,580.34,0
261020,07:35:42,07:35:42,243,4,,,,902.04,0
261020,07:37:06,07:37:06,244,5,,,,1481.17,0
261020,07:37:34,07:37:34,245,6,,,,1658.31,0
261020,07:38:20,07:38:20,246,7,,,,1952.3,0
261020,07:39:16,07:39:16,247,8,,,,2212.14,0
261020,07:39:56,07:39:56,248,9,,,,2433.76,0
261020,07:41:00,07:41:00,249,10,,,,2812.75,
261020,07:41:50,07:41:50,251,11,,,,3132.25,0
261020,07:42:31,07:42:31,252,12,,,,3450.67,0
261020,07:43:43,07:43:43,253,13,,,,3804.26,0
261020,07:44:36,07:44:36,255,14,,,,4185.46,0
261020,07:45:05,07:45:05,256,15,,,,4383.81,0
261020,07:45:43,07:45:43,257,16,,,,4587.88,0
261020,07:46:15,07:46:15,258,17,,,,4800.61,0
261020,07:46:55,07:46:55,259,18,,,,5003.78,0
261020,07:47:30,07:47:30,8383,19,,,,5284.07,0
261020,07:48:08,07:48:08,8384,20,,,,5606.33,0
261020,07:48:30,07:48:30,8385,21,,,,5757.13,0
261020,07:50:31,07:50:31,9597,22,,,,6290.66,0
261020,07:50:56,07:50:56,8392,23,,,,6513.63,0
261020,07:52:00,07:52:00,9598,24,,,,7120.17,
261020,07:59:00,07:59:00,1493,25,,,,11915.88,
261020,08:01:00,08:01:00,9479,26,,,,12603.5,
261020,08:04:02,08:04:02,622,27,,,,15109,0
261020,08:08:30,08:08:30,623,28,,,,18791.96,0
261020,08:13:00,08:13:00,9922,29,,1,,22334.58,
261030,07:33:00,07:33:00,9482,1,,,1,0,
261030,07:33:34,07:33:34,241,2,,,,202.13,0
261030,07:34:58,07:34:58,9480,3,,,,580.34,0
261030,07:35:42,07:35:42,243,4,,,,902.04,0
261030,07:37:06,07:37:06,244,5,,,,1481.17,0
261030,07:37:34,07:37:34,245,6,,,,1658.31,0
261030,07:38:20,07:38:20,246,7,,,,1952.3,0
261030,07:39:16,07:39:16,247,8,,,,2212.14,0
261030,07:39:56,07:39:56,248,9,,,,2433.76,0
261030,07:41:00,07:41:00,249,10,,,,2812.75,
261030,07:41:50,07:41:50,251,11,,,,3132.25,0
261030,07:42:31,07:42:31,252,12,,,,3450.67,0
261030,07:43:43,07:43:43,253,13,,,,3804.26,0
261030,07:44:36,07:44:36,255,14,,,,4185.46,0
261030,07:45:05,07:45:05,256,15,,,,4383.81,0
261030,07:45:43,07:45:43,257,16,,,,4587.88,0
261030,07:46:15,07:46:15,258,17,,,,4800.61,0
261030,07:46:55,07:46:55,259,18,,,,5003.78,0
261030,07:47:30,07:47:30,8383,19,,,,5284.07,0
261030,07:48:08,07:48:08,8384,20,,,,5606.33,0
261030,07:48:30,07:48:30,8385,21,,,,5757.13,0
261030,07:50:31,07:50:31,9597,22,,,,6290.66,0
261030,07:50:56,07:50:56,8392,23,,,,6513.63,0
261030,07:52:00,07:52:00,9598,24,,,,7120.17,
261030,07:59:00,07:59:00,1493,25,,,,11915.88,
261030,08:01:00,08:01:00,9479,26,,,,12603.5,
261030,08:04:02,08:04:02,622,27,,,,15109,0
261030,08:08:30,08:08:30,623,28,,,,18791.96,0
261030,08:13:00,08:13:00,9922,29,,1,,22334.58,
261040,07:33:00,07:33:00,9482,1,,,1,0,
261040,07:33:34,07:33:34,241,2,,,,202.13,0
261040,07:34:58,07:34:58,9480,3,,,,580.34,0
261040,07:35:42,07:35:42,243,4,,,,902.04,0
261040,07:37:06,07:37:06,244,5,,,,1481.17,0
261040,07:37:34,07:37:34,245,6,,,,1658.31,0
261040,07:38:20,07:38:20,246,7,,,,1952.3,0
261040,07:39:16,07:39:16,247,8,,,,2212.14,0
261040,07:39:56,07:39:56,248,9,,,,2433.76,0
261040,07:41:00,07:41:00,249,10,,,,2812.75,
261040,07:41:50,07:41:50,251,11,,,,3132.25,0
261040,07:42:31,07:42:31,252,12,,,,3450.67,0
261040,07:43:43,07:43:43,253,13,,,,3804.26,0
261040,07:44:36,07:44:36,255,14,,,,4185.46,0
261040,07:45:05,07:45:05,256,15,,,,4383.81,0
261040,07:45:43,07:45:43,257,16,,,,4587.88,0
261040,07:46:15,07:46:15,258,17,,,,4800.61,0
261040,07:46:55,07:46:55,259,18,,,,5003.78,0
261040,07:47:30,07:47:30,8383,19,,,,5284.07,0
261040,07:48:08,07:48:08,8384,20,,,,5606.33,0
261040,07:48:30,07:48:30,8385,21,,,,5757.13,0
261040,07:50:31,07:50:31,9597,22,,,,6290.66,0
261040,07:50:56,07:50:56,8392,23,,,,6513.63,0
261040,07:52:00,07:52:00,9598,24,,,,7120.17,
261040,07:59:00,07:59:00,1493,25,,,,11915.88,
261040,08:01:00,08:01:00,9479,26,,,,12603.5,
261040,08:04:02,08:04:02,622,27,,,,15109,0
261040,08:08:30,08:08:30,623,28,,,,18791.96,0
261040,08:13:00,08:13:00,9922,29,,1,,22334.58,
261050,07:33:00,07:33:00,9482,1,,,1,0,
261050,07:33:34,07:33:34,241,2,,,,202.13,0
261050,07:34:58,07:34:58,9480,3,,,,580.34,0
261050,07:35:42,07:35:42,243,4,,,,902.04,0
261050,07:37:06,07:37:06,244,5,,,,1481.17,0
261050,07:37:34,07:37:34,245,6,,,,1658.31,0
261050,07:38:20,07:38:20,246,7,,,,1952.3,0
261050,07:39:16,07:39:16,247,8,,,,2212.14,0
261050,07:39:56,07:39:56,248,9,,,,2433.76,0
261050,07:41:00,07:41:00,249,10,,,,2812.75,
261050,07:41:50,07:41:50,251,11,,,,3132.25,0
261050,07:42:31,07:42:31,252,12,,,,3450.67,0
261050,07:43:43,07:43:43,253,13,,,,3804.26,0
261050,07:44:36,07:44:36,255,14,,,,4185.46,0
261050,07:45:05,07:45:05,256,15,,,,4383.81,0
261050,07:45:43,07:45:43,257,16,,,,4587.88,0
261050,07:46:15,07:46:15,258,17,,,,4800.61,0
261050,07:46:55,07:46:55,259,18,,,,5003.78,0
261050,07:47:30,07:47:30,8383,19,,,,5284.07,0
261050,07:48:08,07:48:08,8384,20,,,,5606.33,0
261050,07:48:30,07:48:30,8385,21,,,,5757.13,0
261050,07:50:31,07:50:31,9597,22,,,,6290.66,0
261050,07:50:56,07:50:56,8392,23,,,,6513.63,0
261050,07:52:00,07:52:00,9598,24,,,,7120.17,
261050,07:59:00,07:59:00,1493,25,,,,11915.88,
261050,08:01:00,08:01:00,9479,26,,,,12603.5,
261050,08:04:02,08:04:02,622,27,,,,15109,0
261050,08:08:30,08:08:30,623,28,,,,18791.96,0
261050,08:13:00,08:13:00,9922,29,,1,,22334.58,
261060,07:33:00,07:33:00,9482,1,,,1,0,
261060,07:33:34,07:33:34,241,2,,,,202.13,0
261060,07:34:58,07:34:58,9480,3,,,,580.34,0
261060,07:35:42,07:35:42,243,4,,,,902.04,0
261060,07:37:06,07:37:06,244,5,,,,1481.17,0
261060,07:37:34,07:37:34,245,6,,,,1658.31,0
261060,07:38:20,07:38:20,246,7,,,,1952.3,0
261060,07:39:16,07:39:16,247,8,,,,2212.14,0
261060,07:39:56,07:39:56,248,9,,,,2433.76,0
261060,07:41:00,07:41:00,249,10,,,,2812.75,
261060,07:41:50,07:41:50,251,11,,,,3132.25,0
261060,07:42:31,07:42:31,252,12,,,,3450.67,0
261060,07:43:43,07:43:43,253,13,,,,3804.26,0
261060,07:44:36,07:44:36,255,14,,,,4185.46,0
261060,07:45:05,07:45:05,256,15,,,,4383.81,0
261060,07:45:43,07:45:43,257,16,,,,4587.88,0
261060,07:46:15,07:46:15,258,17,,,,4800.61,0
261060,07:46:55,07:46:55,259,18,,,,5003.78,0
261060,07:47:30,07:47:30,8383,19,,,,5284.07,0
261060,07:48:08,07:48:08,8384,20,,,,5606.33,0
261060,07:48:30,07:48:30,8385,21,,,,5757.13,0
261060,07:50:31,07:50:31,9597,22,,,,6290.66,0
261060,07:50:56,07:50:56,8392,23,,,,6513.63,0
261060,07:52:00,07:52:00,9598,24,,,,7120.17,
261060,07:59:00,07:59:00,1493,25,,,,11915.88,
261060,08:01:00,08:01:00,9479,26,,,,12603.5,
261060,08:04:02,08:04:02,622,27,,,,15109,0
261060,08:08:30,08:08:30,623,28,,,,18791.96,0
261060,08:13:00,08:13:00,9922,29,,1,,22334.58,
261080,07:33:00,07:33:00,9482,1,,,1,0,
261080,07:33:34,07:33:34,241,2,,,,202.13,0
261080,07:34:58,07:34:58,9480,3,,,,580.34,0
261080,07:35:42,07:35:42,243,4,,,,902.04,0
261080,07:37:06,07:37:06,244,5,,,,1481.17,0
261080,07:37:34,07:37:34,245,6,,,,1658.31,0
261080,07:38:20,07:38:20,246,7,,,,1952.3,0
261080,07:39:16,07:39:16,247,8,,,,2212.14,0
261080,07:39:56,07:39:56,248,9,,,,2433.76,0
261080,07:41:00,07:41:00,249,10,,,,2812.75,
261080,07:41:50,07:41:50,251,11,,,,3132.25,0
261080,07:42:31,07:42:31,252,12,,,,3450.67,0
261080,07:43:43,07:43:43,253,13,,,,3804.26,0
261080,07:44:36,07:44:36,255,14,,,,4185.46,0
261080,07:45:05,07:45:05,256,15,,,,4383.81,0
261080,07:45:43,07:45:43,257,16,,,,4587.88,0
261080,07:46:15,07:46:15,258,17,,,,4800.61,0
261080,07:46:55,07:46:55,259,18,,,,5003.78,0
261080,07:47:30,07:47:30,8383,19,,,,5284.07,0
261080,07:48:08,07:48:08,8384,20,,,,5606.33,0
261080,07:48:30,07:48:30,8385,21,,,,5757.13,0
261080,07:50:31,07:50:31,9597,22,,,,6290.66,0
261080,07:50:56,07:50:56,8392,23,,,,6513.63,0
261080,07:52:00,07:52:00,9598,24,,,,7120.17,
261080,07:59:00,07:59:00,1493,25,,,,11915.88,
261080,08:01:00,08:01:00,9479,26,,,,12603.5,
261080,08:04:02,08:04:02,622,27,,,,15109,0
261080,08:08:30,08:08:30,623,28,,,,18791.96,0
261080,08:13:00,08:13:00,9922,29,,1,,22334.58,
275070,19:32:00,19:32:00,1493,1,,,1,0,
275070,19:34:00,19:34:00,9479,2,,,,666.46,
275070,19:38:00,19:38:00,622,3,,,,3171.96,
275070,19:41:59,19:41:59,623,4,,,,6854.92,0
275070,19:46:00,19:46:00,9922,5,,1,,10397.54,
275090,19:32:00,19:32:00,1493,1,,,1,0,
275090,19:34:00,19:34:00,9479,2,,,,666.46,
275090,19:38:00,19:38:00,622,3,,,,3171.96,
275090,19:41:59,19:41:59,623,4,,,,6854.92,0
275090,19:46:00,19:46:00,9922,5,,1,,10397.54,
2776070,23:20:00,23:20:00,1493,1,,,1,0,
2776070,23:22:00,23:22:00,9479,2,,,,666.46,
2776070,23:26:00,23:26:00,622,3,,,,3171.96,
2776070,23:29:59,23:29:59,623,4,,,,6854.92,0
2776070,23:34:00,23:34:00,9922,5,,1,,10397.54,
2776090,23:20:00,23:20:00,1493,1,,,1,0,
2776090,23:22:00,23:22:00,9479,2,,,,666.46,
2776090,23:26:00,23:26:00,622,3,,,,3171.96,
2776090,23:29:59,23:29:59,623,4,,,,6854.92,0
2776090,23:34:00,23:34:00,9922,5,,1,,10397.54,
2792020,16:13:00,16:13:00,9598,1,,,1,0,
2792020,16:20:00,16:20:00,1493,2,,,,4795.71,
2792020,16:23:00,16:23:00,9479,3,,,,5483.33,
2792020,16:26:02,16:26:02,622,4,,,,7988.83,0
2792020,16:30:30,16:30:30,623,5,,,,11671.79,0
2792020,16:35:00,16:35:00,9922,6,,1,,15214.41,
2792030,16:13:00,16:13:00,9598,1,,,1,0,
2792030,16:20:00,16:20:00,1493,2,,,,4795.71,
2792030,16:23:00,16:23:00,9479,3,,,,5483.33,
2792030,16:26:02,16:26:02,622,4,,,,7988.83,0
2792030,16:30:30,16:30:30,623,5,,,,11671.79,0
2792030,16:35:00,16:35:00,9922,6,,1,,15214.41,
2792040,16:13:00,16:13:00,9598,1,,,1,0,
2792040,16:20:00,16:20:00,1493,2,,,,4795.71,
2792040,16:23:00,16:23:00,9479,3,,,,5483.33,
2792040,16:26:02,16:26:02,622,4,,,,7988.83,0
2792040,16:30:30,16:30:30,623,5,,,,11671.79,0
2792040,16:35:00,16:35:00,9922,6,,1,,15214.41,
2792050,16:13:00,16:13:00,9598,1,,,1,0,
2792050,16:20:00,16:20:00,1493,2,,,,4795.71,
2792050,16:23:00,16:23:00,9479,3,,,,5483.33,
2792050,16:26:02,16:26:02,622,4,,,,7988.83,0
2792050,16:30:30,16:30:30,623,5,,,,11671.79,0
2792050,16:35:00,16:35:00,9922,6,,1,,15214.41,
2792060,16:13:00,16:13:00,9598,1,,,1,0,
2792060,16:20:00,16:20:00,1493,2,,,,4795.71,
2792060,16:23:00,16:23:00,9479,3,,,,5483.33,
2792060,16:26:02,16:26:02,622,4,,,,7988.83,0
2792060,16:30:30,16:30:30,623,5,,,,11671.79,0
2792060,16:35:00,16:35:00,9922,6,,1,,15214.41,
2792080,16:13:00,16:13:00,9598,1,,,1,0,
2792080,16:20:00,16:20:00,1493,2,,,,4795.71,
2792080,16:23:00,16:23:00,9479,3,,,,5483.33,
2792080,16:26:02,16:26:02,622,4,,,,7988.83,0
2792080,16:30:30,16:30:30,623,5,,,,11671.79,0
2792080,16:35:00,16:35:00,9922,6,,1,,15214.41,
2838070,25:21:00,25:21:00,1493,1,,,1,0,
2838070,25:23:00,25:23:00,9479,2,,,,666.46,
2838070,25:27:00,25:27:00,622,3,,,,3171.96,
2838070,25:30:59,25:30:59,623,4,,,,6854.92,0
2838070,25:35:00,25:35:00,9922,5,,1,,10397.54,
2838090,25:21:00,25:21:00,1493,1,,,1,0,
2838090,25:23:00,25:23:00,9479,2,,,,666.46,
2838090,25:27:00,25:27:00,622,3,,,,3171.96,
2838090,25:30:59,25:30:59,623,4,,,,6854.92,0
2838090,25:35:00,25:35:00,9922,5,,1,,10397.54,
2942020,05:35:00,05:35:00,9482,1,,,1,0,
2942020,05:35:25,05:35:25,241,2,,,,202.13,0
2942020,05:36:28,05:36:28,9480,3,,,,580.34,0
2942020,05:37:01,05:37:01,243,4,,,,902.04,0
2942020,05:38:04,05:38:04,244,5,,,,1481.17,0
2942020,05:38:25,05:38:25,245,6,,,,1658.31,0
2942020,05:39:00,05:39:00,246,7,,,,1952.3,0
2942020,05:39:42,05:39:42,247,8,,,,2212.14,0
2942020,05:40:12,05:40:12,248,9,,,,2433.76,0
2942020,05:41:00,05:41:00,249,10,,,,2812.75,
2942020,05:41:40,05:41:40,251,11,,,,3132.25,0
2942020,05:42:15,05:42:15,252,12,,,,3450.67,0
2942020,05:43:13,05:43:13,253,13,,,,3804.26,0
2942020,05:43:57,05:43:57,255,14,,,,4185.46,0
2942020,05:44:20,05:44:20,256,15,,,,4383.81,0
2942020,05:44:51,05:44:51,257,16,,,,4587.88,0
2942020,05:45:17,05:45:17,258,17,,,,4800.61,0
2942020,05:45:50,05:45:50,259,18,,,,5003.78,0
2942020,05:46:19,05:46:19,8383,19,,,,5284.07,0
2942020,05:46:50,05:46:50,8384,20,,,,5606.33,0
2942020,05:47:08,05:47:08,8385,21,,,,5757.13,0
2942020,05:48:47,05:48:47,9597,22,,,,6290.66,0
2942020,05:49:08,05:49:08,8392,23,,,,6513.63,0
2942020,05:50:00,05:50:00,9598,24,,,,7120.17,
2942020,05:56:00,05:56:00,1493,25,,,,11915.88,
2942020,05:58:00,05:58:00,9479,26,,,,12603.5,
2942020,06:01:02,06:01:02,622,27,,,,15109,0
2942020,06:05:30,06:05:30,623,28,,,,18791.96,0
2942020,06:10:00,06:10:00,9922,29,,1,,22334.58,
2942030,05:35:00,05:35:00,9482,1,,,1,0,
2942030,05:35:25,05:35:25,241,2,,,,202.13,0
2942030,05:36:28,05:36:28,9480,3,,,,580.34,0
2942030,05:37:01,05:37:01,243,4,,,,902.04,0
2942030,05:38:04,05:38:04,244,5,,,,1481.17,0
2942030,05:38:25,05:38:25,245,6,,,,1658.31,0
2942030,05:39:00,05:39:00,246,7,,,,1952.3,0
2942030,05:39:42,05:39:42,247,8,,,,2212.14,0
2942030,05:40:12,05:40:12,248,9,,,,2433.76,0
2942030,05:41:00,05:41:00,249,10,,,,2812.75,
2942030,05:41:40,05:41:40,251,11,,,,3132.25,0
2942030,05:42:15,05:42:15,252,12,,,,3450.67,0
2942030,05:43:13,05:43:13,253,13,,,,3804.26,0
2942030,05:43:57,05:43:57,255,14,,,,4185.46,0
2942030,05:44:20,05:44:20,256,15,,,,4383.81,0
2942030,05:44:51,05:44:51,257,16,,,,4587.88,0
2942030,05:45:17,05:45:17,258,17,,,,4800.61,0
2942030,05:45:50,05:45:50,259,18,,,,5003.78,0
2942030,05:46:19,05:46:19,8383,19,,,,5284.07,0
2942030,05:46:50,05:46:50,8384,20,,,,5606.33,0
2942030,05:47:08,05:47:08,8385,21,,,,5757.13,0
2942030,05:48:47,05:48:47,9597,22,,,,6290.66,0
2942030,05:49:08,05:49:08,8392,23,,,,6513.63,0
2942030,05:50:00,05:50:00,9598,24,,,,7120.17,
2942030,05:56:00,05:56:00,1493,25,,,,11915.88,
2942030,05:58:00,05:58:00,9479,26,,,,12603.5,
2942030,06:01:02,06:01:02,622,27,,,,15109,0
2942030,06:05:30,06:05:30,623,28,,,,18791.96,0
2942030,06:10:00,06:10:00,9922,29,,1,,22334.58,
2942040,05:35:00,05:35:00,9482,1,,,1,0,
2942040,05:35:25,05:35:25,241,2,,,,202.13,0
2942040,05:36:28,05:36:28,9480,3,,,,580.34,0
2942040,05:37:01,05:37:01,243,4,,,,902.04,0
2942040,05:38:04,05:38:04,244,5,,,,1481.17,0
2942040,05:38:25,05:38:25,245,6,,,,1658.31,0
2942040,05:39:00,05:39:00,246,7,,,,1952.3,0
2942040,05:39:42,05:39:42,247,8,,,,2212.14,0
2942040,05:40:12,05:40:12,248,9,,,,2433.76,0
2942040,05:41:00,05:41:00,249,10,,,,2812.75,
2942040,05:41:40,05:41:40,251,11,,,,3132.25,0
2942040,05:42:15,05:42:15,252,12,,,,3450.67,0
2942040,05:43:13,05:43:13,253,13,,,,3804.26,0
2942040,05:43:57,05:43:57,255,14,,,,4185.46,0
2942040,05:44:20,05:44:20,256,15,,,,4383.81,0
2942040,05:44:51,05:44:51,257,16,,,,4587.88,0
2942040,05:45:17,05:45:17,258,17,,,,4800.61,0
2942040,05:45:50,05:45:50,259,18,,,,5003.78,0
2942040,05:46:19,05:46:19,8383,19,,,,5284.07,0
2942040,05:46:50,05:46:50,8384,20,,,,5606.33,0
2942040,05:47:08,05:47:08,8385,21,,,,5757.13,0
2942040,05:48:47,05:48:47,9597,22,,,,6290.66,0
2942040,05:49:08,05:49:08,8392,23,,,,6513.63,0
2942040,05:50:00,05:50:00,9598,24,,,,7120.17,
2942040,05:56:00,05:56:00,1493,25,,,,11915.88,
2942040,05:58:00,05:58:00,9479,26,,,,12603.5,
2942040,06:01:02,06:01:02,622,27,,,,15109,0
2942040,06:05:30,06:05:30,623,28,,,,18791.96,0
2942040,06:10:00,06:10:00,9922,29,,1,,22334.58,
2942050,05:35:00,05:35:00,9482,1,,,1,0,
2942050,05:35:25,05:35:25,241,2,,,,202.13,0
2942050,05:36:28,05:36:28,9480,3,,,,580.34,0
2942050,05:37:01,05:37:01,243,4,,,,902.04,0
2942050,05:38:04,05:38:04,244,5,,,,1481.17,0
2942050,05:38:25,05:38:25,245,6,,,,1658.31,0
2942050,05:39:00,05:39:00,246,7,,,,1952.3,0
2942050,05:39:42,05:39:42,247,8,,,,2212.14,0
2942050,05:40:12,05:40:12,248,9,,,,2433.76,0
2942050,05:41:00,05:41:00,249,10,,,,2812.75,
2942050,05:41:40,05:41:40,251,11,,,,3132.25,0
2942050,05:42:15,05:42:15,252,12,,,,3450.67,0
2942050,05:43:13,05:43:13,253,13,,,,3804.26,0
2942050,05:43:57,05:43:57,255,14,,,,4185.46,0
2942050,05:44:20,05:44:20,256,15,,,,4383.81,0
2942050,05:44:51,05:44:51,257,16,,,,4587.88,0
2942050,05:45:17,05:45:17,258,17,,,,4800.61,0
2942050,05:45:50,05:45:50,259,18,,,,5003.78,0
2942050,05:46:19,05:46:19,8383,19,,,,5284.07,0
2942050,05:46:50,05:46:50,8384,20,,,,5606.33,0
2942050,05:47:08,05:47:08,8385,21,,,,5757.13,0
2942050,05:48:47,05:48:47,9597,22,,,,6290.66,0
2942050,05:49:08,05:49:08,8392,23,,,,6513.63,0
2942050,05:50:00,05:50:00,9598,24,,,,7120.17,
2942050,05:56:00,05:56:00,1493,25,,,,11915.88,
2942050,05:58:00,05:58:00,9479,26,,,,12603.5,
2942050,06:01:02,06:01:02,622,27,,,,15109,0
2942050,06:05:30,06:05:30,623,28,,,,18791.96,0
2942050,06:10:00,06:10:00,9922,29,,1,,22334.58,
2942060,05:35:00,05:35:00,9482,1,,,1,0,
2942060,05:35:25,05:35:25,241,2,,,,202.13,0
2942060,05:36:28,05:36:28,9480,3,,,,580.34,0
2942060,05:37:01,05:37:01,243,4,,,,902.04,0
2942060,05:38:04,05:38:04,244,5,,,,1481.17,0
2942060,05:38:25,05:38:25,245,6,,,,1658.31,0
2942060,05:39:00,05:39:00,246,7,,,,1952.3,0
2942060,05:39:42,05:39:42,247,8,,,,2212.14,0
2942060,05:40:12,05:40:12,248,9,,,,2433.76,0
2942060,05:41:00,05:41:00,249,10,,,,2812.75,
2942060,05:41:40,05:41:40,251,11,,,,3132.25,0
2942060,05:42:15,05:42:15,252,12,,,,3450.67,0
2942060,05:43:13,05:43:13,253,13,,,,3804.26,0
2942060,05:43:57,05:43:57,255,14,,,,4185.46,0
2942060,05:44:20,05:44:20,256,15,,,,4383.81,0
2942060,05:44:51,05:44:51,257,16,,,,4587.88,0
2942060,05:45:17,05:45:17,258,17,,,,4800.61,0
2942060,05:45:50,05:45:50,259,18,,,,5003.78,0
2942060,05:46:19,05:46:19,8383,19,,,,5284.07,0
2942060,05:46:50,05:46:50,8384,20,,,,5606.33,0
2942060,05:47:08,05:47:08,8385,21,,,,5757.13,0
2942060,05:48:47,05:48:47,9597,22,,,,6290.66,0
2942060,05:49:08,05:49:08,8392,23,,,,6513.63,0
2942060,05:50:00,05:50:00,9598,24,,,,7120.17,
2942060,05:56:00,05:56:00,1493,25,,,,11915.88,
2942060,05:58:00,05:58:00,9479,26,,,,12603.5,
2942060,06:01:02,06:01:02,622,27,,,,15109,0
2942060,06:05:30,06:05:30,623,28,,,,18791.96,0
2942060,06:10:00,06:10:00,9922,29,,1,,22334.58,
2942080,05:35:00,05:35:00,9482,1,,,1,0,
2942080,05:35:25,05:35:25,241,2,,,,202.13,0
2942080,05:36:28,05:36:28,9480,3,,,,580.34,0
2942080,05:37:01,05:37:01,243,4,,,,902.04,0
2942080,05:38:04,05:38:04,244,5,,,,1481.17,0
2942080,05:38:25,05:38:25,245,6,,,,1658.31,0
2942080,05:39:00,05:39:00,246,7,,,,1952.3,0
2942080,05:39:42,05:39:42,247,8,,,,2212.14,0
2942080,05:40:12,05:40:12,248,9,,,,2433.76,0
2942080,05:41:00,05:41:00,249,10,,,,2812.75,
2942080,05:41:40,05:41:40,251,11,,,,3132.25,0
2942080,05:42:15,05:42:15,252,12,,,,3450.67,0
2942080,05:43:13,05:43:13,253,13,,,,3804.26,0
2942080,05:43:57,05:43:57,255,14,,,,4185.46,0
2942080,05:44:20,05:44:20,256,15,,,,4383.81,0
2942080,05:44:51,05:44:51,257,16,,,,4587.88,0
2942080,05:45:17,05:45:17,258,17,,,,4800.61,0
2942080,05:45:50,05:45:50,259,18,,,,5003.78,0
2942080,05:46:19,05:46:19,8383,19,,,,5284.07,0
2942080,05:46:50,05:46:50,8384,20,,,,5606.33,0
2942080,05:47:08,05:47:08,8385,21,,,,5757.13,0
2942080,05:48:47,05:48:47,9597,22,,,,6290.66,0
2942080,05:49:08,05:49:08,8392,23,,,,6513.63,0
2942080,05:50:00,05:50:00,9598,24,,,,7120.17,
2942080,05:56:00,05:56:00,1493,25,,,,11915.88,
2942080,05:58:00,05:58:00,9479,26,,,,12603.5,
2942080,06:01:02,06:01:02,622,27,,,,15109,0
2942080,06:05:30,06:05:30,623,28,,,,18791.96,0
2942080,06:10:00,06:10:00,9922,29,,1,,22334.58,
2943020,20:11:00,20:11:00,9598,1,,,1,0,
2943020,20:18:00,20:18:00,1493,2,,,,4795.71,
2943020,20:21:00,20:21:00,9479,3,,,,5483.33,
2943020,20:24:02,20:24:02,622,4,,,,7988.83,0
2943020,20:28:30,20:28:30,623,5,,,,11671.79,0
2943020,20:33:00,20:33:00,9922,6,,1,,15214.41,
2943030,20:11:00,20:11:00,9598,1,,,1,0,
2943030,20:18:00,20:18:00,1493,2,,,,4795.71,
2943030,20:21:00,20:21:00,9479,3,,,,5483.33,
2943030,20:24:02,20:24:02,622,4,,,,7988.83,0
2943030,20:28:30,20:28:30,623,5,,,,11671.79,0
2943030,20:33:00,20:33:00,9922,6,,1,,15214.41,
2943040,20:11:00,20:11:00,9598,1,,,1,0,
2943040,20:18:00,20:18:00,1493,2,,,,4795.71,
2943040,20:21:00,20:21:00,9479,3,,,,5483.33,
2943040,20:24:02,20:24:02,622,4,,,,7988.83,0
2943040,20:28:30,20:28:30,623,5,,,,11671.79,0
2943040,20:33:00,20:33:00,9922,6,,1,,15214.41,
2943050,20:11:00,20:11:00,9598,1,,,1,0,
2943050,20:18:00,20:18:00,1493,2,,,,4795.71,
2943050,20:21:00,20:21:00,9479,3,,,,5483.33,
2943050,20:24:02,20:24:02,622,4,,,,7988.83,0
2943050,20:28:30,20:28:30,623,5,,,,11671.79,0
2943050,20:33:00,20:33:00,9922,6,,1,,15214.41,
2943060,20:11:00,20:11:00,9598,1,,,1,0,
2943060,20:18:00,20:18:00,1493,2,,,,4795.71,
2943060,20:21:00,20:21:00,9479,3,,,,5483.33,
2943060,20:24:02,20:24:02,622,4,,,,7988.83,0
2943060,20:28:30,20:28:30,623,5,,,,11671.79,0
2943060,20:33:00,20:33:00,9922,6,,1,,15214.41,
2943080,20:11:00,20:11:00,9598,1,,,1,0,
2943080,20:18:00,20:18:00,1493,2,,,,4795.71,
2943080,20:21:00,20:21:00,9479,3,,,,5483.33,
2943080,20:24:02,20:24:02,622,4,,,,7988.83,0
2943080,20:28:30,20:28:30,623,5,,,,11671.79,0
2943080,20:33:00,20:33:00,9922,6,,1,,15214.41,
3054020,09:08:00,09:08:00,9476,1,,,1,0,
3054020,09:08:36,09:08:36,3790,2,,,,619.96,0
3054020,09:08:47,09:08:47,8220,3,,,,780.66,0
3054020,09:09:19,09:09:19,3792,4,,,,1037.27,0
3054020,09:09:40,09:09:40,3793,5,,,,1276.92,0
3054020,09:10:00,09:10:00,10780,6,,,,1540.58,
3054020,09:10:36,09:10:36,10779,7,,,,1852.7,0
3054020,09:13:00,09:13:00,9598,8,,,,2696.72,
3054020,09:20:00,09:20:00,1493,9,,,,7492.43,
3054020,09:22:00,09:22:00,9479,10,,,,8180.05,
3054020,09:25:02,09:25:02,622,11,,,,10685.55,0
3054020,09:29:30,09:29:30,623,12,,,,14368.51,0
3054020,09:34:00,09:34:00,9922,13,,1,,17911.13,
3054030,09:08:00,09:08:00,9476,1,,,1,0,
3054030,09:08:36,09:08:36,3790,2,,,,619.96,0
3054030,09:08:47,09:08:47,8220,3,,,,780.66,0
3054030,09:09:19,09:09:19,3792,4,,,,1037.27,0
3054030,09:09:40,09:09:40,3793,5,,,,1276.92,0
3054030,09:10:00,09:10:00,10780,6,,,,1540.58,
3054030,09:10:36,09:10:36,10779,7,,,,1852.7,0
3054030,09:13:00,09:13:00,9598,8,,,,2696.72,
3054030,09:20:00,09:20:00,1493,9,,,,7492.43,
3054030,09:22:00,09:22:00,9479,10,,,,8180.05,
3054030,09:25:02,09:25:02,622,11,,,,10685.55,0
3054030,09:29:30,09:29:30,623,12,,,,14368.51,0
3054030,09:34:00,09:34:00,9922,13,,1,,17911.13,
3054040,09:08:00,09:08:00,9476,1,,,1,0,
3054040,09:08:36,09:08:36,3790,2,,,,619.96,0
3054040,09:08:47,09:08:47,8220,3,,,,780.66,0
3054040,09:09:19,09:09:19,3792,4,,,,1037.27,0
3054040,09:09:40,09:09:40,3793,5,,,,1276.92,0
3054040,09:10:00,09:10:00,10780,6,,,,1540.58,
3054040,09:10:36,09:10:36,10779,7,,,,1852.7,0
3054040,09:13:00,09:13:00,9598,8,,,,2696.72,
3054040,09:20:00,09:20:00,1493,9,,,,7492.43,
3054040,09:22:00,09:22:00,9479,10,,,,8180.05,
3054040,09:25:02,09:25:02,622,11,,,,10685.55,0
3054040,09:29:30,09:29:30,623,12,,,,14368.51,0
3054040,09:34:00,09:34:00,9922,13,,1,,17911.13,
3054050,09:08:00,09:08:00,9476,1,,,1,0,
3054050,09:08:36,09:08:36,3790,2,,,,619.96,0
3054050,09:08:47,09:08:47,8220,3,,,,780.66,0
3054050,09:09:19,09:09:19,3792,4,,,,1037.27,0
3054050,09:09:40,09:09:40,3793,5,,,,1276.92,0
3054050,09:10:00,09:10:00,10780,6,,,,1540.58,
3054050,09:10:36,09:10:36,10779,7,,,,1852.7,0
3054050,09:13:00,09:13:00,9598,8,,,,2696.72,
3054050,09:20:00,09:20:00,1493,9,,,,7492.43,
3054050,09:22:00,09:22:00,9479,10,,,,8180.05,
3054050,09:25:02,09:25:02,622,11,,,,10685.55,0
3054050,09:29:30,09:29:30,623,12,,,,14368.51,0
3054050,09:34:00,09:34:00,9922,13,,1,,17911.13,
3054060,09:08:00,09:08:00,9476,1,,,1,0,
3054060,09:08:36,09:08:36,3790,2,,,,619.96,0
3054060,09:08:47,09:08:47,8220,3,,,,780.66,0
3054060,09:09:19,09:09:19,3792,4,,,,1037.27,0
3054060,09:09:40,09:09:40,3793,5,,,,1276.92,0
3054060,09:10:00,09:10:00,10780,6,,,,1540.58,
3054060,09:10:36,09:10:36,10779,7,,,,1852.7,0
3054060,09:13:00,09:13:00,9598,8,,,,2696.72,
3054060,09:20:00,09:20:00,1493,9,,,,7492.43,
3054060,09:22:00,09:22:00,9479,10,,,,8180.05,
3054060,09:25:02,09:25:02,622,11,,,,10685.55,0
3054060,09:29:30,09:29:30,623,12,,,,14368.51,0
3054060,09:34:00,09:34:00,9922,13,,1,,17911.13,
3054080,09:08:00,09:08:00,9476,1,,,1,0,
3054080,09:08:36,09:08:36,3790,2,,,,619.96,0
3054080,09:08:47,09:08:47,8220,3,,,,780.66,0
3054080,09:09:19,09:09:19,3792,4,,,,1037.27,0
3054080,09:09:40,09:09:40,3793,5,,,,1276.92,0
3054080,09:10:00,09:10:00,10780,6,,,,1540.58,
3054080,09:10:36,09:10:36,10779,7,,,,1852.7,0
3054080,09:13:00,09:13:00,9598,8,,,,2696.72,
3054080,09:20:00,09:20:00,1493,9,,,,7492.43,
3054080,09:22:00,09:22:00,9479,10,,,,8180.05,
3054080,09:25:02,09:25:02,622,11,,,,10685.55,0
3054080,09:29:30,09:29:30,623,12,,,,14368.51,0
3054080,09:34:00,09:34:00,9922,13,,1,,17911.13,
3344010,09:29:00,09:29:00,1493,1,,,1,0,
3344010,09:31:00,09:31:00,9479,2,,,,666.46,
3344010,09:35:00,09:35:00,622,3,,,,3171.96,
3344010,09:38:59,09:38:59,623,4,,,,6854.92,0
3344010,09:43:00,09:43:00,9922,5,,1,,10397.54,
3344100,09:29:00,09:29:00,1493,1,,,1,0,
3344100,09:31:00,09:31:00,9479,2,,,,666.46,
3344100,09:35:00,09:35:00,622,3,,,,3171.96,
3344100,09:38:59,09:38:59,623,4,,,,6854.92,0
3344100,09:43:00,09:43:00,9922,5,,1,,10397.54,
3344110,09:29:00,09:29:00,1493,1,,,1,0,
3344110,09:31:00,09:31:00,9479,2,,,,666.46,
3344110,09:35:00,09:35:00,622,3,,,,3171.96,
3344110,09:38:59,09:38:59,623,4,,,,6854.92,0
3344110,09:43:00,09:43:00,9922,5,,1,,10397.54,
3345010,18:52:00,18:52:00,9482,1,,,1,0,
3345010,18:52:21,18:52:21,241,2,,,,202.13,0
3345010,18:53:13,18:53:13,9480,3,,,,580.34,0
3345010,18:53:41,18:53:41,243,4,,,,902.04,0
3345010,18:54:33,18:54:33,244,5,,,,1481.17,0
3345010,18:54:51,18:54:51,245,6,,,,1658.31,0
3345010,18:55:20,18:55:20,246,7,,,,1952.3,0
3345010,18:55:55,18:55:55,247,8,,,,2212.14,0
3345010,18:56:20,18:56:20,248,9,,,,2433.76,0
3345010,18:57:00,18:57:00,249,10,,,,2812.75,
3345010,18:57:30,18:57:30,251,11,,,,3132.25,0
3345010,18:57:56,18:57:56,252,12,,,,3450.67,0
3345010,18:58:40,18:58:40,253,13,,,,3804.26,0
3345010,18:59:13,18:59:13,255,14,,,,4185.46,0
3345010,18:59:30,18:59:30,256,15,,,,4383.81,0
3345010,18:59:54,18:59:54,257,16,,,,4587.88,0
3345010,19:00:13,19:00:13,258,17,,,,4800.61,0
3345010,19:00:38,19:00:38,259,18,,,,5003.78,0
3345010,19:00:59,19:00:59,8383,19,,,,5284.07,0
3345010,19:01:23,19:01:23,8384,20,,,,5606.33,0
3345010,19:01:36,19:01:36,8385,21,,,,5757.13,0
3345010,19:03:10,19:03:10,6548,22,,,,6346.83,0
3345010,19:04:00,19:04:00,6549,23,,,,6986.31,
3345010,19:04:17,19:04:17,6550,24,,,,7156.84,0
3345010,19:04:49,19:04:49,6551,25,,,,7388.69,0
3345010,19:05:45,19:05:45,8237,26,,,,7745.39,0
3345010,19:06:08,19:06:08,6552,27,,,,7908.55,0
3345010,19:08:00,19:08:00,9598,28,,,,8534.99,
3345010,19:15:00,19:15:00,1493,29,,,,13330.7,
3345010,19:17:00,19:17:00,9479,30,,,,14018.32,
3345010,19:21:00,19:21:00,622,31,,,,16523.82,
3345010,19:24:59,19:24:59,623,32,,,,20206.78,0
3345010,19:29:00,19:29:00,9922,33,,1,,23749.4,
3345100,18:52:00,18:52:00,9482,1,,,1,0,
3345100,18:52:21,18:52:21,241,2,,,,202.13,0
3345100,18:53:13,18:53:13,9480,3,,,,580.34,0
3345100,18:53:41,18:53:41,243,4,,,,902.04,0
3345100,18:54:33,18:54:33,244,5,,,,1481.17,0
3345100,18:54:51,18:54:51,245,6,,,,1658.31,0
3345100,18:55:20,18:55:20,246,7,,,,1952.3,0
3345100,18:55:55,18:55:55,247,8,,,,2212.14,0
3345100,18:56:20,18:56:20,248,9,,,,2433.76,0
3345100,18:57:00,18:57:00,249,10,,,,2812.75,
3345100,18:57:30,18:57:30,251,11,,,,3132.25,0
3345100,18:57:56,18:57:56,252,12,,,,3450.67,0
3345100,18:58:40,18:58:40,253,13,,,,3804.26,0
3345100,18:59:13,18:59:13,255,14,,,,4185.46,0
3345100,18:59:30,18:59:30,256,15,,,,4383.81,0
3345100,18:59:54,18:59:54,257,16,,,,4587.88,0
3345100,19:00:13,19:00:13,258,17,,,,4800.61,0
3345100,19:00:38,19:00:38,259,18,,,,5003.78,0
3345100,19:00:59,19:00:59,8383,19,,,,5284.07,0
3345100,19:01:23,19:01:23,8384,20,,,,5606.33,0
3345100,19:01:36,19:01:36,8385,21,,,,5757.13,0
3345100,19:03:10,19:03:10,6548,22,,,,6346.83,0
3345100,19:04:00,19:04:00,6549,23,,,,6986.31,
3345100,19:04:17,19:04:17,6550,24,,,,7156.84,0
3345100,19:04:49,19:04:49,6551,25,,,,7388.69,0
3345100,19:05:45,19:05:45,8237,26,,,,7745.39,0
3345100,19:06:08,19:06:08,6552,27,,,,7908.55,0
3345100,19:08:00,19:08:00,9598,28,,,,8534.99,
3345100,19:15:00,19:15:00,1493,29,,,,13330.7,
3345100,19:17:00,19:17:00,9479,30,,,,14018.32,
3345100,19:21:00,19:21:00,622,31,,,,16523.82,
3345100,19:24:59,19:24:59,623,32,,,,20206.78,0
3345100,19:29:00,19:29:00,9922,33,,1,,23749.4,
3345110,18:52:00,18:52:00,9482,1,,,1,0,
3345110,18:52:21,18:52:21,241,2,,,,202.13,0
3345110,18:53:13,18:53:13,9480,3,,,,580.34,0
3345110,18:53:41,18:53:41,243,4,,,,902.04,0
3345110,18:54:33,18:54:33,244,5,,,,1481.17,0
3345110,18:54:51,18:54:51,245,6,,,,1658.31,0
3345110,18:55:20,18:55:20,246,7,,,,1952.3,0
3345110,18:55:55,18:55:55,247,8,,,,2212.14,0
3345110,18:56:20,18:56:20,248,9,,,,2433.76,0
3345110,18:57:00,18:57:00,249,10,,,,2812.75,
3345110,18:57:30,18:57:30,251,11,,,,3132.25,0
3345110,18:57:56,18:57:56,252,12,,,,3450.67,0
3345110,18:58:40,18:58:40,253,13,,,,3804.26,0
3345110,18:59:13,18:59:13,255,14,,,,4185.46,0
3345110,18:59:30,18:59:30,256,15,,,,4383.81,0
3345110,18:59:54,18:59:54,257,16,,,,4587.88,0
3345110,19:00:13,19:00:13,258,17,,,,4800.61,0
3345110,19:00:38,19:00:38,259,18,,,,5003.78,0
3345110,19:00:59,19:00:59,8383,19,,,,5284.07,0
3345110,19:01:23,19:01:23,8384,20,,,,5606.33,0
3345110,19:01:36,19:01:36,8385,21,,,,5757.13,0
3345110,19:03:10,19:03:10,6548,22,,,,6346.83,0
3345110,19:04:00,19:04:00,6549,23,,,,6986.31,
3345110,19:04:17,19:04:17,6550,24,,,,7156.84,0
3345110,19:04:49,19:04:49,6551,25,,,,7388.69,0
3345110,19:05:45,19:05:45,8237,26,,,,7745.39,0
3345110,19:06:08,19:06:08,6552,27,,,,7908.55,0
3345110,19:08:00,19:08:00,9598,28,,,,8534.99,
3345110,19:15:00,19:15:00,1493,29,,,,13330.7,
3345110,19:17:00,19:17:00,9479,30,,,,14018.32,
3345110,19:21:00,19:21:00,622,31,,,,16523.82,
3345110,19:24:59,19:24:59,623,32,,,,20206.78,0
3345110,19:29:00,19:29:00,9922,33,,1,,23749.4,
3454070,23:51:00,23:51:00,1493,1,,,1,0,
3454070,23:53:00,23:53:00,9479,2,,,,666.46,
3454070,23:57:00,23:57:00,622,3,,,,3171.96,
3454070,24:00:59,24:00:59,623,4,,,,6854.92,0
3454070,24:05:00,24:05:00,9922,5,,1,,10397.54,
3454090,23:51:00,23:51:00,1493,1,,,1,0,
3454090,23:53:00,23:53:00,9479,2,,,,666.46,
3454090,23:57:00,23:57:00,622,3,,,,3171.96,
3454090,24:00:59,24:00:59,623,4,,,,6854.92,0
3454090,24:05:00,24:05:00,9922,5,,1,,10397.54,
3522070,14:24:00,14:24:00,9482,1,,,1,0,
3522070,14:24:21,14:24:21,241,2,,,,202.13,0
3522070,14:25:13,14:25:13,9480,3,,,,580.34,0
3522070,14:25:41,14:25:41,243,4,,,,902.04,0
3522070,14:26:33,14:26:33,244,5,,,,1481.17,0
3522070,14:26:51,14:26:51,245,6,,,,1658.31,0
3522070,14:27:20,14:27:20,246,7,,,,1952.3,0
3522070,14:27:55,14:27:55,247,8,,,,2212.14,0
3522070,14:28:20,14:28:20,248,9,,,,2433.76,0
3522070,14:29:00,14:29:00,249,10,,,,2812.75,
3522070,14:29:30,14:29:30,251,11,,,,3132.25,0
3522070,14:29:56,14:29:56,252,12,,,,3450.67,0
3522070,14:30:40,14:30:40,253,13,,,,3804.26,0
3522070,14:31:13,14:31:13,255,14,,,,4185.46,0
3522070,14:31:30,14:31:30,256,15,,,,4383.81,0
3522070,14:31:54,14:31:54,257,16,,,,4587.88,0
3522070,14:32:13,14:32:13,258,17,,,,4800.61,0
3522070,14:32:38,14:32:38,259,18,,,,5003.78,0
3522070,14:32:59,14:32:59,8383,19,,,,5284.07,0
3522070,14:33:23,14:33:23,8384,20,,,,5606.33,0
3522070,14:33:36,14:33:36,8385,21,,,,5757.13,0
3522070,14:35:10,14:35:10,6548,22,,,,6346.83,0
3522070,14:36:00,14:36:00,6549,23,,,,6986.31,
3522070,14:36:17,14:36:17,6550,24,,,,7156.84,0
3522070,14:36:49,14:36:49,6551,25,,,,7388.69,0
3522070,14:37:45,14:37:45,8237,26,,,,7745.39,0
3522070,14:38:08,14:38:08,6552,27,,,,7908.55,0
3522070,14:40:00,14:40:00,9598,28,,,,8534.99,
3522070,14:47:00,14:47:00,1493,29,,,,13330.7,
3522070,14:49:00,14:49:00,9479,30,,,,14018.32,
3522070,14:53:00,14:53:00,622,31,,,,16523.82,
3522070,14:56:59,14:56:59,623,32,,,,20206.78,0
3522070,15:01:00,15:01:00,9922,33,,1,,23749.4,
3522090,14:24:00,14:24:00,9482,1,,,1,0,
3522090,14:24:21,14:24:21,241,2,,,,202.13,0
3522090,14:25:13,14:25:13,9480,3,,,,580.34,0
3522090,14:25:41,14:25:41,243,4,,,,902.04,0
3522090,14:26:33,14:26:33,244,5,,,,1481.17,0
3522090,14:26:51,14:26:51,245,6,,,,1658.31,0
3522090,14:27:20,14:27:20,246,7,,,,1952.3,0
3522090,14:27:55,14:27:55,247,8,,,,2212.14,0
3522090,14:28:20,14:28:20,248,9,,,,2433.76,0
3522090,14:29:00,14:29:00,249,10,,,,2812.75,
3522090,14:29:30,14:29:30,251,11,,,,3132.25,0
3522090,14:29:56,14:29:56,252,12,,,,3450.67,0
3522090,14:30:40,14:30:40,253,13,,,,3804.26,0
3522090,14:31:13,14:31:13,255,14,,,,4185.46,0
3522090,14:31:30,14:31:30,256,15,,,,4383.81,0
3522090,14:31:54,14:31:54,257,16,,,,4587.88,0
3522090,14:32:13,14:32:13,258,17,,,,4800.61,0
3522090,14:32:38,14:32:38,259,18,,,,5003.78,0
3522090,14:32:59,14:32:59,8383,19,,,,5284.07,0
3522090,14:33:23,14:33:23,8384,20,,,,5606.33,0
3522090,14:33:36,14:33:36,8385,21,,,,5757.13,0
3522090,14:35:10,14:35:10,6548,22,,,,6346.83,0
3522090,14:36:00,14:36:00,6549,23,,,,6986.31,
3522090,14:36:17,14:36:17,6550,24,,,,7156.84,0
3522090,14:36:49,14:36:49,6551,25,,,,7388.69,0
3522090,14:37:45,14:37:45,8237,26,,,,7745.39,0
3522090,14:38:08,14:38:08,6552,27,,,,7908.55,0
3522090,14:40:00,14:40:00,9598,28,,,,8534.99,
3522090,14:47:00,14:47:00,1493,29,,,,13330.7,
3522090,14:49:00,14:49:00,9479,30,,,,14018.32,
3522090,14:53:00,14:53:00,622,31,,,,16523.82,
3522090,14:56:59,14:56:59,623,32,,,,20206.78,0
3522090,15:01:00,15:01:00,9922,33,,1,,23749.4,
364010,12:52:00,12:52:00,9482,1,,,1,0,
364010,12:52:21,12:52:21,241,2,,,,202.13,0
364010,12:53:13,12:53:13,9480,3,,,,580.34,0
364010,12:53:41,12:53:41,243,4,,,,902.04,0
364010,12:54:33,12:54:33,244,5,,,,1481.17,0
364010,12:54:51,12:54:51,245,6,,,,1658.31,0
364010,12:55:20,12:55:20,246,7,,,,1952.3,0
364010,12:55:55,12:55:55,247,8,,,,2212.14,0
364010,12:56:20,12:56:20,248,9,,,,2433.76,0
364010,12:57:00,12:57:00,249,10,,,,2812.75,
364010,12:57:30,12:57:30,251,11,,,,3132.25,0
364010,12:57:56,12:57:56,252,12,,,,3450.67,0
364010,12:58:40,12:58:40,253,13,,,,3804.26,0
364010,12:59:13,12:59:13,255,14,,,,4185.46,0
364010,12:59:30,12:59:30,256,15,,,,4383.81,0
364010,12:59:54,12:59:54,257,16,,,,4587.88,0
364010,13:00:13,13:00:13,258,17,,,,4800.61,0
364010,13:00:38,13:00:38,259,18,,,,5003.78,0
364010,13:00:59,13:00:59,8383,19,,,,5284.07,0
364010,13:01:23,13:01:23,8384,20,,,,5606.33,0
364010,13:01:36,13:01:36,8385,21,,,,5757.13,0
364010,13:03:10,13:03:10,6548,22,,,,6346.83,0
364010,13:04:00,13:04:00,6549,23,,,,6986.31,
364010,13:04:17,13:04:17,6550,24,,,,7156.84,0
364010,13:04:49,13:04:49,6551,25,,,,7388.69,0
364010,13:05:45,13:05:45,8237,26,,,,7745.39,0
364010,13:06:08,13:06:08,6552,27,,,,7908.55,0
364010,13:08:00,13:08:00,9598,28,,,,8534.99,
364010,13:15:00,13:15:00,1493,29,,,,13330.7,
364010,13:17:00,13:17:00,9479,30,,,,14018.32,
364010,13:21:00,13:21:00,622,31,,,,16523.82,
364010,13:24:59,13:24:59,623,32,,,,20206.78,0
364010,13:29:00,13:29:00,9922,33,,1,,23749.4,
364100,12:52:00,12:52:00,9482,1,,,1,0,
364100,12:52:21,12:52:21,241,2,,,,202.13,0
364100,12:53:13,12:53:13,9480,3,,,,580.34,0
364100,12:53:41,12:53:41,243,4,,,,902.04,0
364100,12:54:33,12:54:33,244,5,,,,1481.17,0
364100,12:54:51,12:54:51,245,6,,,,1658.31,0
364100,12:55:20,12:55:20,246,7,,,,1952.3,0
364100,12:55:55,12:55:55,247,8,,,,2212.14,0
364100,12:56:20,12:56:20,248,9,,,,2433.76,0
364100,12:57:00,12:57:00,249,10,,,,2812.75,
364100,12:57:30,12:57:30,251,11,,,,3132.25,0
364100,12:57:56,12:57:56,252,12,,,,3450.67,0
364100,12:58:40,12:58:40,253,13,,,,3804.26,0
364100,12:59:13,12:59:13,255,14,,,,4185.46,0
364100,12:59:30,12:59:30,256,15,,,,4383.81,0
364100,12:59:54,12:59:54,257,16,,,,4587.88,0
364100,13:00:13,13:00:13,258,17,,,,4800.61,0
364100,13:00:38,13:00:38,259,18,,,,5003.78,0
364100,13:00:59,13:00:59,8383,19,,,,5284.07,0
364100,13:01:23,13:01:23,8384,20,,,,5606.33,0
364100,13:01:36,13:01:36,8385,21,,,,5757.13,0
364100,13:03:10,13:03:10,6548,22,,,,6346.83,0
364100,13:04:00,13:04:00,6549,23,,,,6986.31,
364100,13:04:17,13:04:17,6550,24,,,,7156.84,0
364100,13:04:49,13:04:49,6551,25,,,,7388.69,0
364100,13:05:45,13:05:45,8237,26,,,,7745.39,0
364100,13:06:08,13:06:08,6552,27,,,,7908.55,0
364100,13:08:00,13:08:00,9598,28,,,,8534.99,
364100,13:15:00,13:15:00,1493,29,,,,13330.7,
364100,13:17:00,13:17:00,9479,30,,,,14018.32,
364100,13:21:00,13:21:00,622,31,,,,16523.82,
364100,13:24:59,13:24:59,623,32,,,,20206.78,0
364100,13:29:00,13:29:00,9922,33,,1,,23749.4,
364110,12:52:00,12:52:00,9482,1,,,1,0,
364110,12:52:21,12:52:21,241,2,,,,202.13,0
364110,12:53:13,12:53:13,9480,3,,,,580.34,0
364110,12:53:41,12:53:41,243,4,,,,902.04,0
364110,12:54:33,12:54:33,244,5,,,,1481.17,0
364110,12:54:51,12:54:51,245,6,,,,1658.31,0
364110,12:55:20,12:55:20,246,7,,,,1952.3,0
364110,12:55:55,12:55:55,247,8,,,,2212.14,0
364110,12:56:20,12:56:20,248,9,,,,2433.76,0
364110,12:57:00,12:57:00,249,10,,,,2812.75,
364110,12:57:30,12:57:30,251,11,,,,3132.25,0
364110,12:57:56,12:57:56,252,12,,,,3450.67,0
364110,12:58:40,12:58:40,253,13,,,,3804.26,0
364110,12:59:13,12:59:13,255,14,,,,4185.46,0
364110,12:59:30,12:59:30,256,15,,,,4383.81,0
364110,12:59:54,12:59:54,257,16,,,,4587.88,0
364110,13:00:13,13:00:13,258,17,,,,4800.61,0
364110,13:00:38,13:00:38,259,18,,,,5003.78,0
364110,13:00:59,13:00:59,8383,19,,,,5284.07,0
364110,13:01:23,13:01:23,8384,20,,,,5606.33,0
364110,13:01:36,13:01:36,8385,21,,,,5757.13,0
364110,13:03:10,13:03:10,6548,22,,,,6346.83,0
364110,13:04:00,13:04:00,6549,23,,,,6986.31,
364110,13:04:17,13:04:17,6550,24,,,,7156.84,0
364110,13:04:49,13:04:49,6551,25,,,,7388.69,0
364110,13:05:45,13:05:45,8237,26,,,,7745.39,0
364110,13:06:08,13:06:08,6552,27,,,,7908.55,0
364110,13:08:00,13:08:00,9598,28,,,,8534.99,
364110,13:15:00,13:15:00,1493,29,,,,13330.7,
364110,13:17:00,13:17:00,9479,30,,,,14018.32,
364110,13:21:00,13:21:00,622,31,,,,16523.82,
364110,13:24:59,13:24:59,623,32,,,,20206.78,0
364110,13:29:00,13:29:00,9922,33,,1,,23749.4,
3759020,10:31:00,10:31:00,9482,1,,,1,0,
3759020,10:31:29,10:31:29,241,2,,,,202.13,0
3759020,10:32:43,10:32:43,9480,3,,,,580.34,0
3759020,10:33:21,10:33:21,243,4,,,,902.04,0
3759020,10:34:35,10:34:35,244,5,,,,1481.17,0
3759020,10:34:59,10:34:59,245,6,,,,1658.31,0
3759020,10:35:40,10:35:40,246,7,,,,1952.3,0
3759020,10:36:29,10:36:29,247,8,,,,2212.14,0
3759020,10:37:04,10:37:04,248,9,,,,2433.76,0
3759020,10:38:00,10:38:00,249,10,,,,2812.75,
3759020,10:38:35,10:38:35,251,11,,,,3132.25,0
3759020,10:39:04,10:39:04,252,12,,,,3450.67,0
3759020,10:39:54,10:39:54,253,13,,,,3804.26,0
3759020,10:40:32,10:40:32,255,14,,,,4185.46,0
3759020,10:40:52,10:40:52,256,15,,,,4383.81,0
3759020,10:41:19,10:41:19,257,16,,,,4587.88,0
3759020,10:41:41,10:41:41,258,17,,,,4800.61,0
3759020,10:42:09,10:42:09,259,18,,,,5003.78,0
3759020,10:42:33,10:42:33,8383,19,,,,5284.07,0
3759020,10:43:00,10:43:00,8384,20,,,,5606.33,0
3759020,10:43:16,10:43:16,8385,21,,,,5757.13,0
3759020,10:45:03,10:45:03,6548,22,,,,6346.83,0
3759020,10:46:00,10:46:00,6549,23,,,,6986.31,
3759020,10:46:13,10:46:13,6550,24,,,,7156.84,0
3759020,10:46:36,10:46:36,6551,25,,,,7388.69,0
3759020,10:47:19,10:47:19,8237,26,,,,7745.39,0
3759020,10:47:36,10:47:36,6552,27,,,,7908.55,0
3759020,10:49:00,10:49:00,9598,28,,,,8534.99,
3759020,10:56:00,10:56:00,1493,29,,,,13330.7,
3759020,10:59:00,10:59:00,9479,30,,,,14018.32,
3759020,11:01:00,11:01:00,622,31,,,,16523.82,
3759020,11:05:59,11:05:59,623,32,,,,20206.78,0
3759020,11:11:00,11:11:00,9922,33,,1,,23749.4,
3759030,10:31:00,10:31:00,9482,1,,,1,0,
3759030,10:31:29,10:31:29,241,2,,,,202.13,0
3759030,10:32:43,10:32:43,9480,3,,,,580.34,0
3759030,10:33:21,10:33:21,243,4,,,,902.04,0
3759030,10:34:35,10:34:35,244,5,,,,1481.17,0
3759030,10:34:59,10:34:59,245,6,,,,1658.31,0
3759030,10:35:40,10:35:40,246,7,,,,1952.3,0
3759030,10:36:29,10:36:29,247,8,,,,2212.14,0
3759030,10:37:04,10:37:04,248,9,,,,2433.76,0
3759030,10:38:00,10:38:00,249,10,,,,2812.75,
3759030,10:38:35,10:38:35,251,11,,,,3132.25,0
3759030,10:39:04,10:39:04,252,12,,,,3450.67,0
3759030,10:39:54,10:39:54,253,13,,,,3804.26,0
3759030,10:40:32,10:40:32,255,14,,,,4185.46,0
3759030,10:40:52,10:40:52,256,15,,,,4383.81,0
3759030,10:41:19,10:41:19,257,16,,,,4587.88,0
3759030,10:41:41,10:41:41,258,17,,,,4800.61,0
3759030,10:42:09,10:42:09,259,18,,,,5003.78,0
3759030,10:42:33,10:42:33,8383,19,,,,5284.07,0
3759030,10:43:00,10:43:00,8384,20,,,,5606.33,0
3759030,10:43:16,10:43:16,8385,21,,,,5757.13,0
3759030,10:45:03,10:45:03,6548,22,,,,6346.83,0
3759030,10:46:00,10:46:00,6549,23,,,,6986.31,
3759030,10:46:13,10:46:13,6550,24,,,,7156.84,0
3759030,10:46:36,10:46:36,6551,25,,,,7388.69,0
3759030,10:47:19,10:47:19,8237,26,,,,7745.39,0
3759030,10:47:36,10:47:36,6552,27,,,,7908.55,0
3759030,10:49:00,10:49:00,9598,28,,,,8534.99,
3759030,10:56:00,10:56:00,1493,29,,,,13330.7,
3759030,10:59:00,10:59:00,9479,30,,,,14018.32,
3759030,11:01:00,11:01:00,622,31,,,,16523.82,
3759030,11:05:59,11:05:59,623,32,,,,20206.78,0
3759030,11:11:00,11:11:00,9922,33,,1,,23749.4,
3759040,10:31:00,10:31:00,9482,1,,,1,0,
3759040,10:31:29,10:31:29,241,2,,,,202.13,0
3759040,10:32:43,10:32:43,9480,3,,,,580.34,0
3759040,10:33:21,10:33:21,243,4,,,,902.04,0
3759040,10:34:35,10:34:35,244,5,,,,1481.17,0
3759040,10:34:59,10:34:59,245,6,,,,1658.31,0
3759040,10:35:40,10:35:40,246,7,,,,1952.3,0
3759040,10:36:29,10:36:29,247,8,,,,2212.14,0
3759040,10:37:04,10:37:04,248,9,,,,2433.76,0
3759040,10:38:00,10:38:00,249,10,,,,2812.75,
3759040,10:38:35,10:38:35,251,11,,,,3132.25,0
3759040,10:39:04,10:39:04,252,12,,,,3450.67,0
3759040,10:39:54,10:39:54,253,13,,,,3804.26,0
3759040,10:40:32,10:40:32,255,14,,,,4185.46,0
3759040,10:40:52,10:40:52,256,15,,,,4383.81,0
3759040,10:41:19,10:41:19,257,16,,,,4587.88,0
3759040,10:41:41,10:41:41,258,17,,,,4800.61,0
3759040,10:42:09,10:42:09,259,18,,,,5003.78,0
3759040,10:42:33,10:42:33,8383,19,,,,5284.07,0
3759040,10:43:00,10:43:00,8384,20,,,,5606.33,0
3759040,10:43:16,10:43:16,8385,21,,,,5757.13,0
3759040,10:45:03,10:45:03,6548,22,,,,6346.83,0
3759040,10:46:00,10:46:00,6549,23,,,,6986.31,
3759040,10:46:13,10:46:13,6550,24,,,,7156.84,0
3759040,10:46:36,10:46:36,6551,25,,,,7388.69,0
3759040,10:47:19,10:47:19,8237,26,,,,7745.39,0
3759040,10:47:36,10:47:36,6552,27,,,,7908.55,0
3759040,10:49:00,10:49:00,9598,28,,,,8534.99,
3759040,10:56:00,10:56:00,1493,29,,,,13330.7,
3759040,10:59:00,10:59:00,9479,30,,,,14018.32,
3759040,11:01:00,11:01:00,622,31,,,,16523.82,
3759040,11:05:59,11:05:59,623,32,,,,20206.78,0
3759040,11:11:00,11:11:00,9922,33,,1,,23749.4,
3759050,10:31:00,10:31:00,9482,1,,,1,0,
3759050,10:31:29,10:31:29,241,2,,,,202.13,0
3759050,10:32:43,10:32:43,9480,3,,,,580.34,0
3759050,10:33:21,10:33:21,243,4,,,,902.04,0
3759050,10:34:35,10:34:35,244,5,,,,1481.17,0
3759050,10:34:59,10:34:59,245,6,,,,1658.31,0
3759050,10:35:40,10:35:40,246,7,,,,1952.3,0
3759050,10:36:29,10:36:29,247,8,,,,2212.14,0
3759050,10:37:04,10:37:04,248,9,,,,2433.76,0
3759050,10:38:00,10:38:00,249,10,,,,2812.75,
3759050,10:38:35,10:38:35,251,11,,,,3132.25,0
3759050,10:39:04,10:39:04,252,12,,,,3450.67,0
3759050,10:39:54,10:39:54,253,13,,,,3804.26,0
3759050,10:40:32,10:40:32,255,14,,,,4185.46,0
3759050,10:40:52,10:40:52,256,15,,,,4383.81,0
3759050,10:41:19,10:41:19,257,16,,,,4587.88,0
3759050,10:41:41,10:41:41,258,17,,,,4800.61,0
3759050,10:42:09,10:42:09,259,18,,,,5003.78,0
3759050,10:42:33,10:42:33,8383,19,,,,5284.07,0
3759050,10:43:00,10:43:00,8384,20,,,,5606.33,0
3759050,10:43:16,10:43:16,8385,21,,,,5757.13,0
3759050,10:45:03,10:45:03,6548,22,,,,6346.83,0
3759050,10:46:00,10:46:00,6549,23,,,,6986.31,
3759050,10:46:13,10:46:13,6550,24,,,,7156.84,0
3759050,10:46:36,10:46:36,6551,25,,,,7388.69,0
3759050,10:47:19,10:47:19,8237,26,,,,7745.39,0
3759050,10:47:36,10:47:36,6552,27,,,,7908.55,0
3759050,10:49:00,10:49:00,9598,28,,,,8534.99,
3759050,10:56:00,10:56:00,1493,29,,,,13330.7,
3759050,10:59:00,10:59:00,9479,30,,,,14018.32,
3759050,11:01:00,11:01:00,622,31,,,,16523.82,
3759050,11:05:59,11:05:59,623,32,,,,20206.78,0
3759050,11:11:00,11:11:00,9922,33,,1,,23749.4,
3759060,10:31:00,10:31:00,9482,1,,,1,0,
3759060,10:31:29,10:31:29,241,2,,,,202.13,0
3759060,10:32:43,10:32:43,9480,3,,,,580.34,0
3759060,10:33:21,10:33:21,243,4,,,,902.04,0
3759060,10:34:35,10:34:35,244,5,,,,1481.17,0
3759060,10:34:59,10:34:59,245,6,,,,1658.31,0
3759060,10:35:40,10:35:40,246,7,,,,1952.3,0
3759060,10:36:29,10:36:29,247,8,,,,2212.14,0
3759060,10:37:04,10:37:04,248,9,,,,2433.76,0
3759060,10:38:00,10:38:00,249,10,,,,2812.75,
3759060,10:38:35,10:38:35,251,11,,,,3132.25,0
3759060,10:39:04,10:39:04,252,12,,,,3450.67,0
3759060,10:39:54,10:39:54,253,13,,,,3804.26,0
3759060,10:40:32,10:40:32,255,14,,,,4185.46,0
3759060,10:40:52,10:40:52,256,15,,,,4383.81,0
3759060,10:41:19,10:41:19,257,16,,,,4587.88,0
3759060,10:41:41,10:41:41,258,17,,,,4800.61,0
3759060,10:42:09,10:42:09,259,18,,,,5003.78,0
3759060,10:42:33,10:42:33,8383,19,,,,5284.07,0
3759060,10:43:00,10:43:00,8384,20,,,,5606.33,0
3759060,10:43:16,10:43:16,8385,21,,,,5757.13,0
3759060,10:45:03,10:45:03,6548,22,,,,6346.83,0
3759060,10:46:00,10:46:00,6549,23,,,,6986.31,
3759060,10:46:13,10:46:13,6550,24,,,,7156.84,0
3759060,10:46:36,10:46:36,6551,25,,,,7388.69,0
3759060,10:47:19,10:47:19,8237,26,,,,7745.39,0
3759060,10:47:36,10:47:36,6552,27,,,,7908.55,0
3759060,10:49:00,10:49:00,9598,28,,,,8534.99,
3759060,10:56:00,10:56:00,1493,29,,,,13330.7,
3759060,10:59:00,10:59:00,9479,30,,,,14018.32,
3759060,11:01:00,11:01:00,622,31,,,,16523.82,
3759060,11:05:59,11:05:59,623,32,,,,20206.78,0
3759060,11:11:00,11:11:00,9922,33,,1,,23749.4,
3759080,10:31:00,10:31:00,9482,1,,,1,0,
3759080,10:31:29,10:31:29,241,2,,,,202.13,0
3759080,10:32:43,10:32:43,9480,3,,,,580.34,0
3759080,10:33:21,10:33:21,243,4,,,,902.04,0
3759080,10:34:35,10:34:35,244,5,,,,1481.17,0
3759080,10:34:59,10:34:59,245,6,,,,1658.31,0
3759080,10:35:40,10:35:40,246,7,,,,1952.3,0
3759080,10:36:29,10:36:29,247,8,,,,2212.14,0
3759080,10:37:04,10:37:04,248,9,,,,2433.76,0
3759080,10:38:00,10:38:00,249,10,,,,2812.75,
3759080,10:38:35,10:38:35,251,11,,,,3132.25,0
3759080,10:39:04,10:39:04,252,12,,,,3450.67,0
3759080,10:39:54,10:39:54,253,13,,,,3804.26,0
3759080,10:40:32,10:40:32,255,14,,,,4185.46,0
3759080,10:40:52,10:40:52,256,15,,,,4383.81,0
3759080,10:41:19,10:41:19,257,16,,,,4587.88,0
3759080,10:41:41,10:41:41,258,17,,,,4800.61,0
3759080,10:42:09,10:42:09,259,18,,,,5003.78,0
3759080,10:42:33,10:42:33,8383,19,,,,5284.07,0
3759080,10:43:00,10:43:00,8384,20,,,,5606.33,0
3759080,10:43:16,10:43:16,8385,21,,,,5757.13,0
3759080,10:45:03,10:45:03,6548,22,,,,6346.83,0
3759080,10:46:00,10:46:00,6549,23,,,,6986.31,
3759080,10:46:13,10:46:13,6550,24,,,,7156.84,0
3759080,10:46:36,10:46:36,6551,25,,,,7388.69,0
3759080,10:47:19,10:47:19,8237,26,,,,7745.39,0
3759080,10:47:36,10:47:36,6552,27,,,,7908.55,0
3759080,10:49:00,10:49:00,9598,28,,,,8534.99,
3759080,10:56:00,10:56:00,1493,29,,,,13330.7,
3759080,10:59:00,10:59:00,9479,30,,,,14018.32,
3759080,11:01:00,11:01:00,622,31,,,,16523.82,
3759080,11:05:59,11:05:59,623,32,,,,20206.78,0
3759080,11:11:00,11:11:00,9922,33,,1,,23749.4,
3785010,22:00:00,22:00:00,1493,1,,,1,0,
3785010,22:02:00,22:02:00,9479,2,,,,666.46,
3785010,22:06:00,22:06:00,622,3,,,,3171.96,
3785010,22:09:59,22:09:59,623,4,,,,6854.92,0
3785010,22:14:00,22:14:00,9922,5,,1,,10397.54,
3785100,22:00:00,22:00:00,1493,1,,,1,0,
3785100,22:02:00,22:02:00,9479,2,,,,666.46,
3785100,22:06:00,22:06:00,622,3,,,,3171.96,
3785100,22:09:59,22:09:59,623,4,,,,6854.92,0
3785100,22:14:00,22:14:00,9922,5,,1,,10397.54,
3785110,22:00:00,22:00:00,1493,1,,,1,0,
3785110,22:02:00,22:02:00,9479,2,,,,666.46,
3785110,22:06:00,22:06:00,622,3,,,,3171.96,
3785110,22:09:59,22:09:59,623,4,,,,6854.92,0
3785110,22:14:00,22:14:00,9922,5,,1,,10397.54,
3799020,18:09:00,18:09:00,9482,1,,,1,0,
3799020,18:09:25,18:09:25,241,2,,,,202.13,0
3799020,18:10:28,18:10:28,9480,3,,,,580.34,0
3799020,18:11:01,18:11:01,243,4,,,,902.04,0
3799020,18:12:04,18:12:04,244,5,,,,1481.17,0
3799020,18:12:25,18:12:25,245,6,,,,1658.31,0
3799020,18:13:00,18:13:00,246,7,,,,1952.3,0
3799020,18:13:42,18:13:42,247,8,,,,2212.14,0
3799020,18:14:12,18:14:12,248,9,,,,2433.76,0
3799020,18:15:00,18:15:00,249,10,,,,2812.75,
3799020,18:15:35,18:15:35,251,11,,,,3132.25,0
3799020,18:16:04,18:16:04,252,12,,,,3450.67,0
3799020,18:16:54,18:16:54,253,13,,,,3804.26,0
3799020,18:17:32,18:17:32,255,14,,,,4185.46,0
3799020,18:17:52,18:17:52,256,15,,,,4383.81,0
3799020,18:18:19,18:18:19,257,16,,,,4587.88,0
3799020,18:18:41,18:18:41,258,17,,,,4800.61,0
3799020,18:19:09,18:19:09,259,18,,,,5003.78,0
3799020,18:19:33,18:19:33,8383,19,,,,5284.07,0
3799020,18:20:00,18:20:00,8384,20,,,,5606.33,0
3799020,18:20:16,18:20:16,8385,21,,,,5757.13,0
3799020,18:22:03,18:22:03,6548,22,,,,6346.83,0
3799020,18:23:00,18:23:00,6549,23,,,,6986.31,
3799020,18:23:13,18:23:13,6550,24,,,,7156.84,0
3799020,18:23:36,18:23:36,6551,25,,,,7388.69,0
3799020,18:24:19,18:24:19,8237,26,,,,7745.39,0
3799020,18:24:36,18:24:36,6552,27,,,,7908.55,0
3799020,18:26:00,18:26:00,9598,28,,,,8534.99,
3799020,18:33:00,18:33:00,1493,29,,,,13330.7,
3799020,18:34:00,18:34:00,9479,30,,,,14018.32,
3799020,18:37:00,18:37:00,622,31,,,,16523.82,
3799020,18:41:59,18:41:59,623,32,,,,20206.78,0
3799020,18:47:00,18:47:00,9922,33,,1,,23749.4,
3799030,18:09:00,18:09:00,9482,1,,,1,0,
3799030,18:09:25,18:09:25,241,2,,,,202.13,0
3799030,18:10:28,18:10:28,9480,3,,,,580.34,0
3799030,18:11:01,18:11:01,243,4,,,,902.04,0
3799030,18:12:04,18:12:04,244,5,,,,1481.17,0
3799030,18:12:25,18:12:25,245,6,,,,1658.31,0
3799030,18:13:00,18:13:00,246,7,,,,1952.3,0
3799030,18:13:42,18:13:42,247,8,,,,2212.14,0
3799030,18:14:12,18:14:12,248,9,,,,2433.76,0
3799030,18:15:00,18:15:00,249,10,,,,2812.75,
3799030,18:15:35,18:15:35,251,11,,,,3132.25,0
3799030,18:16:04,18:16:04,252,12,,,,3450.67,0
3799030,18:16:54,18:16:54,253,13,,,,3804.26,0
3799030,18:17:32,18:17:32,255,14,,,,4185.46,0
3799030,18:17:52,18:17:52,256,15,,,,4383.81,0
3799030,18:18:19,18:18:19,257,16,,,,4587.88,0
3799030,18:18:41,18:18:41,258,17,,,,4800.61,0
3799030,18:19:09,18:19:09,259,18,,,,5003.78,0
3799030,18:19:33,18:19:33,8383,19,,,,5284.07,0
3799030,18:20:00,18:20:00,8384,20,,,,5606.33,0
3799030,18:20:16,18:20:16,8385,21,,,,5757.13,0
3799030,18:22:03,18:22:03,6548,22,,,,6346.83,0
3799030,18:23:00,18:23:00,6549,23,,,,6986.31,
3799030,18:23:13,18:23:13,6550,24,,,,7156.84,0
3799030,18:23:36,18:23:36,6551,25,,,,7388.69,0
3799030,18:24:19,18:24:19,8237,26,,,,7745.39,0
3799030,18:24:36,18:24:36,6552,27,,,,7908.55,0
3799030,18:26:00,18:26:00,9598,28,,,,8534.99,
3799030,18:33:00,18:33:00,1493,29,,,,13330.7,
3799030,18:34:00,18:34:00,9479,30,,,,14018.32,
3799030,18:37:00,18:37:00,622,31,,,,16523.82,
3799030,18:41:59,18:41:59,623,32,,,,20206.78,0
3799030,18:47:00,18:47:00,9922,33,,1,,23749.4,
3799040,18:09:00,18:09:00,9482,1,,,1,0,
3799040,18:09:25,18:09:25,241,2,,,,202.13,0
3799040,18:10:28,18:10:28,9480,3,,,,580.34,0
3799040,18:11:01,18:11:01,243,4,,,,902.04,0
3799040,18:12:04,18:12:04,244,5,,,,1481.17,0
3799040,18:12:25,18:12:25,245,6,,,,1658.31,0
3799040,18:13:00,18:13:00,246,7,,,,1952.3,0
3799040,18:13:42,18:13:42,247,8,,,,2212.14,0
3799040,18:14:12,18:14:12,248,9,,,,2433.76,0
3799040,18:15:00,18:15:00,249,10,,,,2812.75,
3799040,18:15:35,18:15:35,251,11,,,,3132.25,0
3799040,18:16:04,18:16:04,252,12,,,,3450.67,0
3799040,18:16:54,18:16:54,253,13,,,,3804.26,0
3799040,18:17:32,18:17:32,255,14,,,,4185.46,0
3799040,18:17:52,18:17:52,256,15,,,,4383.81,0
3799040,18:18:19,18:18:19,257,16,,,,4587.88,0
3799040,18:18:41,18:18:41,258,17,,,,4800.61,0
3799040,18:19:09,18:19:09,259,18,,,,5003.78,0
3799040,18:19:33,18:19:33,8383,19,,,,5284.07,0
3799040,18:20:00,18:20:00,8384,20,,,,5606.33,0
3799040,18:20:16,18:20:16,8385,21,,,,5757.13,0
3799040,18:22:03,18:22:03,6548,22,,,,6346.83,0
3799040,18:23:00,18:23:00,6549,23,,,,6986.31,
3799040,18:23:13,18:23:13,6550,24,,,,7156.84,0
3799040,18:23:36,18:23:36,6551,25,,,,7388.69,0
3799040,18:24:19,18:24:19,8237,26,,,,7745.39,0
3799040,18:24:36,18:24:36,6552,27,,,,7908.55,0
3799040,18:26:00,18:26:00,9598,28,,,,8534.99,
3799040,18:33:00,18:33:00,1493,29,,,,13330.7,
3799040,18:34:00,18:34:00,9479,30,,,,14018.32,
3799040,18:37:00,18:37:00,622,31,,,,16523.82,
3799040,18:41:59,18:41:59,623,32,,,,20206.78,0
3799040,18:47:00,18:47:00,9922,33,,1,,23749.4,
3799050,18:09:00,18:09:00,9482,1,,,1,0,
3799050,18:09:25,18:09:25,241,2,,,,202.13,0
3799050,18:10:28,18:10:28,9480,3,,,,580.34,0
3799050,18:11:01,18:11:01,243,4,,,,902.04,0
3799050,18:12:04,18:12:04,244,5,,,,1481.17,0
3799050,18:12:25,18:12:25,245,6,,,,1658.31,0
3799050,18:13:00,18:13:00,246,7,,,,1952.3,0
3799050,18:13:42,18:13:42,247,8,,,,2212.14,0
3799050,18:14:12,18:14:12,248,9,,,,2433.76,0
3799050,18:15:00,18:15:00,249,10,,,,2812.75,
3799050,18:15:35,18:15:35,251,11,,,,3132.25,0
3799050,18:16:04,18:16:04,252,12,,,,3450.67,0
3799050,18:16:54,18:16:54,253,13,,,,3804.26,0
3799050,18:17:32,18:17:32,255,14,,,,4185.46,0
3799050,18:17:52,18:17:52,256,15,,,,4383.81,0
3799050,18:18:19,18:18:19,257,16,,,,4587.88,0
3799050,18:18:41,18:18:41,258,17,,,,4800.61,0
3799050,18:19:09,18:19:09,259,18,,,,5003.78,0
3799050,18:19:33,18:19:33,8383,19,,,,5284.07,0
3799050,18:20:00,18:20:00,8384,20,,,,5606.33,0
3799050,18:20:16,18:20:16,8385,21,,,,5757.13,0
3799050,18:22:03,18:22:03,6548,22,,,,6346.83,0
3799050,18:23:00,18:23:00,6549,23,,,,6986.31,
3799050,18:23:13,18:23:13,6550,24,,,,7156.84,0
3799050,18:23:36,18:23:36,6551,25,,,,7388.69,0
3799050,18:24:19,18:24:19,8237,26,,,,7745.39,0
3799050,18:24:36,18:24:36,6552,27,,,,7908.55,0
3799050,18:26:00,18:26:00,9598,28,,,,8534.99,
3799050,18:33:00,18:33:00,1493,29,,,,13330.7,
3799050,18:34:00,18:34:00,9479,30,,,,14018.32,
3799050,18:37:00,18:37:00,622,31,,,,16523.82,
3799050,18:41:59,18:41:59,623,32,,,,20206.78,0
3799050,18:47:00,18:47:00,9922,33,,1,,23749.4,
3799060,18:09:00,18:09:00,9482,1,,,1,0,
3799060,18:09:25,18:09:25,241,2,,,,202.13,0
3799060,18:10:28,18:10:28,9480,3,,,,580.34,0
3799060,18:11:01,18:11:01,243,4,,,,902.04,0
3799060,18:12:04,18:12:04,244,5,,,,1481.17,0
3799060,18:12:25,18:12:25,245,6,,,,1658.31,0
3799060,18:13:00,18:13:00,246,7,,,,1952.3,0
3799060,18:13:42,18:13:42,247,8,,,,2212.14,0
3799060,18:14:12,18:14:12,248,9,,,,2433.76,0
3799060,18:15:00,18:15:00,249,10,,,,2812.75,
3799060,18:15:35,18:15:35,251,11,,,,3132.25,0
3799060,18:16:04,18:16:04,252,12,,,,3450.67,0
3799060,18:16:54,18:16:54,253,13,,,,3804.26,0
3799060,18:17:32,18:17:32,255,14,,,,4185.46,0
3799060,18:17:52,18:17:52,256,15,,,,4383.81,0
3799060,18:18:19,18:18:19,257,16,,,,4587.88,0
3799060,18:18:41,18:18:41,258,17,,,,4800.61,0
3799060,18:19:09,18:19:09,259,18,,,,5003.78,0
3799060,18:19:33,18:19:33,8383,19,,,,5284.07,0
3799060,18:20:00,18:20:00,8384,20,,,,5606.33,0
3799060,18:20:16,18:20:16,8385,21,,,,5757.13,0
3799060,18:22:03,18:22:03,6548,22,,,,6346.83,0
3799060,18:23:00,18:23:00,6549,23,,,,6986.31,
3799060,18:23:13,18:23:13,6550,24,,,,7156.84,0
3799060,18:23:36,18:23:36,6551,25,,,,7388.69,0
3799060,18:24:19,18:24:19,8237,26,,,,7745.39,0
3799060,18:24:36,18:24:36,6552,27,,,,7908.55,0
3799060,18:26:00,18:26:00,9598,28,,,,8534.99,
3799060,18:33:00,18:33:00,1493,29,,,,13330.7,
3799060,18:34:00,18:34:00,9479,30,,,,14018.32,
3799060,18:37:00,18:37:00,622,31,,,,16523.82,
3799060,18:41:59,18:41:59,623,32,,,,20206.78,0
3799060,18:47:00,18:47:00,9922,33,,1,,23749.4,
3799080,18:09:00,18:09:00,9482,1,,,1,0,
3799080,18:09:25,18:09:25,241,2,,,,202.13,0
3799080,18:10:28,18:10:28,9480,3,,,,580.34,0
3799080,18:11:01,18:11:01,243,4,,,,902.04,0
3799080,18:12:04,18:12:04,244,5,,,,1481.17,0
3799080,18:12:25,18:12:25,245,6,,,,1658.31,0
3799080,18:13:00,18:13:00,246,7,,,,1952.3,0
3799080,18:13:42,18:13:42,247,8,,,,2212.14,0
3799080,18:14:12,18:14:12,248,9,,,,2433.76,0
3799080,18:15:00,18:15:00,249,10,,,,2812.75,
3799080,18:15:35,18:15:35,251,11,,,,3132.25,0
3799080,18:16:04,18:16:04,252,12,,,,3450.67,0
3799080,18:16:54,18:16:54,253,13,,,,3804.26,0
3799080,18:17:32,18:17:32,255,14,,,,4185.46,0
3799080,18:17:52,18:17:52,256,15,,,,4383.81,0
3799080,18:18:19,18:18:19,257,16,,,,4587.88,0
3799080,18:18:41,18:18:41,258,17,,,,4800.61,0
3799080,18:19:09,18:19:09,259,18,,,,5003.78,0
3799080,18:19:33,18:19:33,8383,19,,,,5284.07,0
3799080,18:20:00,18:20:00,8384,20,,,,5606.33,0
3799080,18:20:16,18:20:16,8385,21,,,,5757.13,0
3799080,18:22:03,18:22:03,6548,22,,,,6346.83,0
3799080,18:23:00,18:23:00,6549,23,,,,6986.31,
3799080,18:23:13,18:23:13,6550,24,,,,7156.84,0
3799080,18:23:36,18:23:36,6551,25,,,,7388.69,0
3799080,18:24:19,18:24:19,8237,26,,,,7745.39,0
3799080,18:24:36,18:24:36,6552,27,,,,7908.55,0
3799080,18:26:00,18:26:00,9598,28,,,,8534.99,
3799080,18:33:00,18:33:00,1493,29,,,,13330.7,
3799080,18:34:00,18:34:00,9479,30,,,,14018.32,
3799080,18:37:00,18:37:00,622,31,,,,16523.82,
3799080,18:41:59,18:41:59,623,32,,,,20206.78,0
3799080,18:47:00,18:47:00,9922,33,,1,,23749.4,
381020,17:42:00,17:42:00,9598,1,,,1,0,
381020,17:49:00,17:49:00,1493,2,,,,4795.71,
381020,17:52:00,17:52:00,9479,3,,,,5483.33,
381020,17:55:02,17:55:02,622,4,,,,7988.83,0
381020,17:59:30,17:59:30,623,5,,,,11671.79,0
381020,18:04:00,18:04:00,9922,6,,1,,15214.41,
381030,17:42:00,17:42:00,9598,1,,,1,0,
381030,17:49:00,17:49:00,1493,2,,,,4795.71,
381030,17:52:00,17:52:00,9479,3,,,,5483.33,
381030,17:55:02,17:55:02,622,4,,,,7988.83,0
381030,17:59:30,17:59:30,623,5,,,,11671.79,0
381030,18:04:00,18:04:00,9922,6,,1,,15214.41,
381040,17:42:00,17:42:00,9598,1,,,1,0,
381040,17:49:00,17:49:00,1493,2,,,,4795.71,
381040,17:52:00,17:52:00,9479,3,,,,5483.33,
381040,17:55:02,17:55:02,622,4,,,,7988.83,0
381040,17:59:30,17:59:30,623,5,,,,11671.79,0
381040,18:04:00,18:04:00,9922,6,,1,,15214.41,
381050,17:42:00,17:42:00,9598,1,,,1,0,
381050,17:49:00,17:49:00,1493,2,,,,4795.71,
381050,17:52:00,17:52:00,9479,3,,,,5483.33,
381050,17:55:02,17:55:02,622,4,,,,7988.83,0
381050,17:59:30,17:59:30,623,5,,,,11671.79,0
381050,18:04:00,18:04:00,9922,6,,1,,15214.41,
381060,17:42:00,17:42:00,9598,1,,,1,0,
381060,17:49:00,17:49:00,1493,2,,,,4795.71,
381060,17:52:00,17:52:00,9479,3,,,,5483.33,
381060,17:55:02,17:55:02,622,4,,,,7988.83,0
381060,17:59:30,17:59:30,623,5,,,,11671.79,0
381060,18:04:00,18:04:00,9922,6,,1,,15214.41,
381080,17:42:00,17:42:00,9598,1,,,1,0,
381080,17:49:00,17:49:00,1493,2,,,,4795.71,
381080,17:52:00,17:52:00,9479,3,,,,5483.33,
381080,17:55:02,17:55:02,622,4,,,,7988.83,0
381080,17:59:30,17:59:30,623,5,,,,11671.79,0
381080,18:04:00,18:04:00,9922,6,,1,,15214.41,
3938010,09:13:00,09:13:00,1493,1,,,1,0,
3938010,09:15:00,09:15:00,9479,2,,,,666.46,
3938010,09:19:00,09:19:00,622,3,,,,3171.96,
3938010,09:22:59,09:22:59,623,4,,,,6854.92,0
3938010,09:27:00,09:27:00,9922,5,,1,,10397.54,
3938100,09:13:00,09:13:00,1493,1,,,1,0,
3938100,09:15:00,09:15:00,9479,2,,,,666.46,
3938100,09:19:00,09:19:00,622,3,,,,3171.96,
3938100,09:22:59,09:22:59,623,4,,,,6854.92,0
3938100,09:27:00,09:27:00,9922,5,,1,,10397.54,
3938110,09:13:00,09:13:00,1493,1,,,1,0,
3938110,09:15:00,09:15:00,9479,2,,,,666.46,
3938110,09:19:00,09:19:00,622,3,,,,3171.96,
3938110,09:22:59,09:22:59,623,4,,,,6854.92,0
3938110,09:27:00,09:27:00,9922,5,,1,,10397.54,
3969020,17:40:00,17:40:00,9482,1,,,1,0,
3969020,17:40:25,17:40:25,241,2,,,,202.13,0
3969020,17:41:28,17:41:28,9480,3,,,,580.34,0
3969020,17:42:01,17:42:01,243,4,,,,902.04,0
3969020,17:43:04,17:43:04,244,5,,,,1481.17,0
3969020,17:43:25,17:43:25,245,6,,,,1658.31,0
3969020,17:44:00,17:44:00,246,7,,,,1952.3,0
3969020,17:44:42,17:44:42,247,8,,,,2212.14,0
3969020,17:45:12,17:45:12,248,9,,,,2433.76,0
3969020,17:46:00,17:46:00,249,10,,,,2812.75,
3969020,17:46:35,17:46:35,251,11,,,,3132.25,0
3969020,17:47:04,17:47:04,252,12,,,,3450.67,0
3969020,17:47:54,17:47:54,253,13,,,,3804.26,0
3969020,17:48:32,17:48:32,255,14,,,,4185.46,0
3969020,17:48:52,17:48:52,256,15,,,,4383.81,0
3969020,17:49:19,17:49:19,257,16,,,,4587.88,0
3969020,17:49:41,17:49:41,258,17,,,,4800.61,0
3969020,17:50:09,17:50:09,259,18,,,,5003.78,0
3969020,17:50:33,17:50:33,8383,19,,,,5284.07,0
3969020,17:51:00,17:51:00,8384,20,,,,5606.33,0
3969020,17:51:16,17:51:16,8385,21,,,,5757.13,0
3969020,17:53:03,17:53:03,6548,22,,,,6346.83,0
3969020,17:54:00,17:54:00,6549,23,,,,6986.31,
3969020,17:54:13,17:54:13,6550,24,,,,7156.84,0
3969020,17:54:36,17:54:36,6551,25,,,,7388.69,0
3969020,17:55:19,17:55:19,8237,26,,,,7745.39,0
3969020,17:55:36,17:55:36,6552,27,,,,7908.55,0
3969020,17:57:00,17:57:00,9598,28,,,,8534.99,
3969020,18:04:00,18:04:00,1493,29,,,,13330.7,
3969020,18:05:00,18:05:00,9479,30,,,,14018.32,
3969020,18:08:00,18:08:00,622,31,,,,16523.82,
3969020,18:12:59,18:12:59,623,32,,,,20206.78,0
3969020,18:18:00,18:18:00,9922,33,,1,,23749.4,
3969030,17:40:00,17:40:00,9482,1,,,1,0,
3969030,17:40:25,17:40:25,241,2,,,,202.13,0
3969030,17:41:28,17:41:28,9480,3,,,,580.34,0
3969030,17:42:01,17:42:01,243,4,,,,902.04,0
3969030,17:43:04,17:43:04,244,5,,,,1481.17,0
3969030,17:43:25,17:43:25,245,6,,,,1658.31,0
3969030,17:44:00,17:44:00,246,7,,,,1952.3,0
3969030,17:44:42,17:44:42,247,8,,,,2212.14,0
3969030,17:45:12,17:45:12,248,9,,,,2433.76,0
3969030,17:46:00,17:46:00,249,10,,,,2812.75,
3969030,17:46:35,17:46:35,251,11,,,,3132.25,0
3969030,17:47:04,17:47:04,252,12,,,,3450.67,0
3969030,17:47:54,17:47:54,253,13,,,,3804.26,0
3969030,17:48:32,17:48:32,255,14,,,,4185.46,0
3969030,17:48:52,17:48:52,256,15,,,,4383.81,0
3969030,17:49:19,17:49:19,257,16,,,,4587.88,0
3969030,17:49:41,17:49:41,258,17,,,,4800.61,0
3969030,17:50:09,17:50:09,259,18,,,,5003.78,0
3969030,17:50:33,17:50:33,8383,19,,,,5284.07,0
3969030,17:51:00,17:51:00,8384,20,,,,5606.33,0
3969030,17:51:16,17:51:16,8385,21,,,,5757.13,0
3969030,17:53:03,17:53:03,6548,22,,,,6346.83,0
3969030,17:54:00,17:54:00,6549,23,,,,6986.31,
3969030,17:54:13,17:54:13,6550,24,,,,7156.84,0
3969030,17:54:36,17:54:36,6551,25,,,,7388.69,0
3969030,17:55:19,17:55:19,8237,26,,,,7745.39,0
3969030,17:55:36,17:55:36,6552,27,,,,7908.55,0
3969030,17:57:00,17:57:00,9598,28,,,,8534.99,
3969030,18:04:00,18:04:00,1493,29,,,,13330.7,
3969030,18:05:00,18:05:00,9479,30,,,,14018.32,
3969030,18:08:00,18:08:00,622,31,,,,16523.82,
3969030,18:12:59,18:12:59,623,32,,,,20206.78,0
3969030,18:18:00,18:18:00,9922,33,,1,,23749.4,
3969040,17:40:00,17:40:00,9482,1,,,1,0,
3969040,17:40:25,17:40:25,241,2,,,,202.13,0
3969040,17:41:28,17:41:28,9480,3,,,,580.34,0
3969040,17:42:01,17:42:01,243,4,,,,902.04,0
3969040,17:43:04,17:43:04,244,5,,,,1481.17,0
3969040,17:43:25,17:43:25,245,6,,,,1658.31,0
3969040,17:44:00,17:44:00,246,7,,,,1952.3,0
3969040,17:44:42,17:44:42,247,8,,,,2212.14,0
3969040,17:45:12,17:45:12,248,9,,,,2433.76,0
3969040,17:46:00,17:46:00,249,10,,,,2812.75,
3969040,17:46:35,17:46:35,251,11,,,,3132.25,0
3969040,17:47:04,17:47:04,252,12,,,,3450.67,0
3969040,17:47:54,17:47:54,253,13,,,,3804.26,0
3969040,17:48:32,17:48:32,255,14,,,,4185.46,0
3969040,17:48:52,17:48:52,256,15,,,,4383.81,0
3969040,17:49:19,17:49:19,257,16,,,,4587.88,0
3969040,17:49:41,17:49:41,258,17,,,,4800.61,0
3969040,17:50:09,17:50:09,259,18,,,,5003.78,0
3969040,17:50:33,17:50:33,8383,19,,,,5284.07,0
3969040,17:51:00,17:51:00,8384,20,,,,5606.33,0
3969040,17:51:16,17:51:16,8385,21,,,,5757.13,0
3969040,17:53:03,17:53:03,6548,22,,,,6346.83,0
3969040,17:54:00,17:54:00,6549,23,,,,6986.31,
3969040,17:54:13,17:54:13,6550,24,,,,7156.84,0
3969040,17:54:36,17:54:36,6551,25,,,,7388.69,0
3969040,17:55:19,17:55:19,8237,26,,,,7745.39,0
3969040,17:55:36,17:55:36,6552,27,,,,7908.55,0
3969040,17:57:00,17:57:00,9598,28,,,,8534.99,
3969040,18:04:00,18:04:00,1493,29,,,,13330.7,
3969040,18:05:00,18:05:00,9479,30,,,,14018.32,
3969040,18:08:00,18:08:00,622,31,,,,16523.82,
3969040,18:12:59,18:12:59,623,32,,,,20206.78,0
3969040,18:18:00,18:18:00,9922,33,,1,,23749.4,
3969050,17:40:00,17:40:00,9482,1,,,1,0,
3969050,17:40:25,17:40:25,241,2,,,,202.13,0
3969050,17:41:28,17:41:28,9480,3,,,,580.34,0
3969050,17:42:01,17:42:01,243,4,,,,902.04,0
3969050,17:43:04,17:43:04,244,5,,,,1481.17,0
3969050,17:43:25,17:43:25,245,6,,,,1658.31,0
3969050,17:44:00,17:44:00,246,7,,,,1952.3,0
3969050,17:44:42,17:44:42,247,8,,,,2212.14,0
3969050,17:45:12,17:45:12,248,9,,,,2433.76,0
3969050,17:46:00,17:46:00,249,10,,,,2812.75,
3969050,17:46:35,17:46:35,251,11,,,,3132.25,0
3969050,17:47:04,17:47:04,252,12,,,,3450.67,0
3969050,17:47:54,17:47:54,253,13,,,,3804.26,0
3969050,17:48:32,17:48:32,255,14,,,,4185.46,0
3969050,17:48:52,17:48:52,256,15,,,,4383.81,0
3969050,17:49:19,17:49:19,257,16,,,,4587.88,0
3969050,17:49:41,17:49:41,258,17,,,,4800.61,0
3969050,17:50:09,17:50:09,259,18,,,,5003.78,0
3969050,17:50:33,17:50:33,8383,19,,,,5284.07,0
3969050,17:51:00,17:51:00,8384,20,,,,5606.33,0
3969050,17:51:16,17:51:16,8385,21,,,,5757.13,0
3969050,17:53:03,17:53:03,6548,22,,,,6346.83,0
3969050,17:54:00,17:54:00,6549,23,,,,6986.31,
3969050,17:54:13,17:54:13,6550,24,,,,7156.84,0
3969050,17:54:36,17:54:36,6551,25,,,,7388.69,0
3969050,17:55:19,17:55:19,8237,26,,,,7745.39,0
3969050,17:55:36,17:55:36,6552,27,,,,7908.55,0
3969050,17:57:00,17:57:00,9598,28,,,,8534.99,
3969050,18:04:00,18:04:00,1493,29,,,,13330.7,
3969050,18:05:00,18:05:00,9479,30,,,,14018.32,
3969050,18:08:00,18:08:00,622,31,,,,16523.82,
3969050,18:12:59,18:12:59,623,32,,,,20206.78,0
3969050,18:18:00,18:18:00,9922,33,,1,,23749.4,
3969060,17:40:00,17:40:00,9482,1,,,1,0,
3969060,17:40:25,17:40:25,241,2,,,,202.13,0
3969060,17:41:28,17:41:28,9480,3,,,,580.34,0
3969060,17:42:01,17:42:01,243,4,,,,902.04,0
3969060,17:43:04,17:43:04,244,5,,,,1481.17,0
3969060,17:43:25,17:43:25,245,6,,,,1658.31,0
3969060,17:44:00,17:44:00,246,7,,,,1952.3,0
3969060,17:44:42,17:44:42,247,8,,,,2212.14,0
3969060,17:45:12,17:45:12,248,9,,,,2433.76,0
3969060,17:46:00,17:46:00,249,10,,,,2812.75,
3969060,17:46:35,17:46:35,251,11,,,,3132.25,0
3969060,17:47:04,17:47:04,252,12,,,,3450.67,0
3969060,17:47:54,17:47:54,253,13,,,,3804.26,0
3969060,17:48:32,17:48:32,255,14,,,,4185.46,0
3969060,17:48:52,17:48:52,256,15,,,,4383.81,0
3969060,17:49:19,17:49:19,257,16,,,,4587.88,0
3969060,17:49:41,17:49:41,258,17,,,,4800.61,0
3969060,17:50:09,17:50:09,259,18,,,,5003.78,0
3969060,17:50:33,17:50:33,8383,19,,,,5284.07,0
3969060,17:51:00,17:51:00,8384,20,,,,5606.33,0
3969060,17:51:16,17:51:16,8385,21,,,,5757.13,0
3969060,17:53:03,17:53:03,6548,22,,,,6346.83,0
3969060,17:54:00,17:54:00,6549,23,,,,6986.31,
3969060,17:54:13,17:54:13,6550,24,,,,7156.84,0
3969060,17:54:36,17:54:36,6551,25,,,,7388.69,0
3969060,17:55:19,17:55:19,8237,26,,,,7745.39,0
3969060,17:55:36,17:55:36,6552,27,,,,7908.55,0
3969060,17:57:00,17:57:00,9598,28,,,,8534.99,
3969060,18:04:00,18:04:00,1493,29,,,,13330.7,
3969060,18:05:00,18:05:00,9479,30,,,,14018.32,
3969060,18:08:00,18:08:00,622,31,,,,16523.82,
3969060,18:12:59,18:12:59,623,32,,,,20206.78,0
3969060,18:18:00,18:18:00,9922,33,,1,,23749.4,
3969080,17:40:00,17:40:00,9482,1,,,1,0,
3969080,17:40:25,17:40:25,241,2,,,,202.13,0
3969080,17:41:28,17:41:28,9480,3,,,,580.34,0
3969080,17:42:01,17:42:01,243,4,,,,902.04,0
3969080,17:43:04,17:43:04,244,5,,,,1481.17,0
3969080,17:43:25,17:43:25,245,6,,,,1658.31,0
3969080,17:44:00,17:44:00,246,7,,,,1952.3,0
3969080,17:44:42,17:44:42,247,8,,,,2212.14,0
3969080,17:45:12,17:45:12,248,9,,,,2433.76,0
3969080,17:46:00,17:46:00,249,10,,,,2812.75,
3969080,17:46:35,17:46:35,251,11,,,,3132.25,0
3969080,17:47:04,17:47:04,252,12,,,,3450.67,0
3969080,17:47:54,17:47:54,253,13,,,,3804.26,0
3969080,17:48:32,17:48:32,255,14,,,,4185.46,0
3969080,17:48:52,17:48:52,256,15,,,,4383.81,0
3969080,17:49:19,17:49:19,257,16,,,,4587.88,0
3969080,17:49:41,17:49:41,258,17,,,,4800.61,0
3969080,17:50:09,17:50:09,259,18,,,,5003.78,0
3969080,17:50:33,17:50:33,8383,19,,,,5284.07,0
3969080,17:51:00,17:51:00,8384,20,,,,5606.33,0
3969080,17:51:16,17:51:16,8385,21,,,,5757.13,0
3969080,17:53:03,17:53:03,6548,22,,,,6346.83,0
3969080,17:54:00,17:54:00,6549,23,,,,6986.31,
3969080,17:54:13,17:54:13,6550,24,,,,7156.84,0
3969080,17:54:36,17:54:36,6551,25,,,,7388.69,0
3969080,17:55:19,17:55:19,8237,26,,,,7745.39,0
3969080,17:55:36,17:55:36,6552,27,,,,7908.55,0
3969080,17:57:00,17:57:00,9598,28,,,,8534.99,
3969080,18:04:00,18:04:00,1493,29,,,,13330.7,
3969080,18:05:00,18:05:00,9479,30,,,,14018.32,
3969080,18:08:00,18:08:00,622,31,,,,16523.82,
3969080,18:12:59,18:12:59,623,32,,,,20206.78,0
3969080,18:18:00,18:18:00,9922,33,,1,,23749.4,
4083020,08:11:00,08:11:00,9476,1,,,1,0,
4083020,08:11:36,08:11:36,3790,2,,,,619.96,0
4083020,08:11:47,08:11:47,8220,3,,,,780.66,0
4083020,08:12:19,08:12:19,3792,4,,,,1037.27,0
4083020,08:12:40,08:12:40,3793,5,,,,1276.92,0
4083020,08:13:00,08:13:00,10780,6,,,,1540.58,
4083020,08:13:36,08:13:36,10779,7,,,,1852.7,0
4083020,08:16:00,08:16:00,9598,8,,,,2696.72,
4083020,08:23:00,08:23:00,1493,9,,,,7492.43,
4083020,08:25:00,08:25:00,9479,10,,,,8180.05,
4083020,08:28:32,08:28:32,622,11,,,,10685.55,0
4083020,08:33:45,08:33:45,623,12,,,,14368.51,0
4083020,08:39:00,08:39:00,9922,13,,1,,17911.13,
4083030,08:11:00,08:11:00,9476,1,,,1,0,
4083030,08:11:36,08:11:36,3790,2,,,,619.96,0
4083030,08:11:47,08:11:47,8220,3,,,,780.66,0
4083030,08:12:19,08:12:19,3792,4,,,,1037.27,0
4083030,08:12:40,08:12:40,3793,5,,,,1276.92,0
4083030,08:13:00,08:13:00,10780,6,,,,1540.58,
4083030,08:13:36,08:13:36,10779,7,,,,1852.7,0
4083030,08:16:00,08:16:00,9598,8,,,,2696.72,
4083030,08:23:00,08:23:00,1493,9,,,,7492.43,
4083030,08:25:00,08:25:00,9479,10,,,,8180.05,
4083030,08:28:32,08:28:32,622,11,,,,10685.55,0
4083030,08:33:45,08:33:45,623,12,,,,14368.51,0
4083030,08:39:00,08:39:00,9922,13,,1,,17911.13,
4083040,08:11:00,08:11:00,9476,1,,,1,0,
4083040,08:11:36,08:11:36,3790,2,,,,619.96,0
4083040,08:11:47,08:11:47,8220,3,,,,780.66,0
4083040,08:12:19,08:12:19,3792,4,,,,1037.27,0
4083040,08:12:40,08:12:40,3793,5,,,,1276.92,0
4083040,08:13:00,08:13:00,10780,6,,,,1540.58,
4083040,08:13:36,08:13:36,10779,7,,,,1852.7,0
4083040,08:16:00,08:16:00,9598,8,,,,2696.72,
4083040,08:23:00,08:23:00,1493,9,,,,7492.43,
4083040,08:25:00,08:25:00,9479,10,,,,8180.05,
4083040,08:28:32,08:28:32,622,11,,,,10685.55,0
4083040,08:33:45,08:33:45,623,12,,,,14368.51,0
4083040,08:39:00,08:39:00,9922,13,,1,,17911.13,
4083050,08:11:00,08:11:00,9476,1,,,1,0,
4083050,08:11:36,08:11:36,3790,2,,,,619.96,0
4083050,08:11:47,08:11:47,8220,3,,,,780.66,0
4083050,08:12:19,08:12:19,3792,4,,,,1037.27,0
4083050,08:12:40,08:12:40,3793,5,,,,1276.92,0
4083050,08:13:00,08:13:00,10780,6,,,,1540.58,
4083050,08:13:36,08:13:36,10779,7,,,,1852.7,0
4083050,08:16:00,08:16:00,9598,8,,,,2696.72,
4083050,08:23:00,08:23:00,1493,9,,,,7492.43,
4083050,08:25:00,08:25:00,9479,10,,,,8180.05,
4083050,08:28:32,08:28:32,622,11,,,,10685.55,0
4083050,08:33:45,08:33:45,623,12,,,,14368.51,0
4083050,08:39:00,08:39:00,9922,13,,1,,17911.13,
4083060,08:11:00,08:11:00,9476,1,,,1,0,
4083060,08:11:36,08:11:36,3790,2,,,,619.96,0
4083060,08:11:47,08:11:47,8220,3,,,,780.66,0
4083060,08:12:19,08:12:19,3792,4,,,,1037.27,0
4083060,08:12:40,08:12:40,3793,5,,,,1276.92,0
4083060,08:13:00,08:13:00,10780,6,,,,1540.58,
4083060,08:13:36,08:13:36,10779,7,,,,1852.7,0
4083060,08:16:00,08:16:00,9598,8,,,,2696.72,
4083060,08:23:00,08:23:00,1493,9,,,,7492.43,
4083060,08:25:00,08:25:00,9479,10,,,,8180.05,
4083060,08:28:32,08:28:32,622,11,,,,10685.55,0
4083060,08:33:45,08:33:45,623,12,,,,14368.51,0
4083060,08:39:00,08:39:00,9922,13,,1,,17911.13,
4083080,08:11:00,08:11:00,9476,1,,,1,0,
4083080,08:11:36,08:11:36,3790,2,,,,619.96,0
4083080,08:11:47,08:11:47,8220,3,,,,780.66,0
4083080,08:12:19,08:12:19,3792,4,,,,1037.27,0
4083080,08:12:40,08:12:40,3793,5,,,,1276.92,0
4083080,08:13:00,08:13:00,10780,6,,,,1540.58,
4083080,08:13:36,08:13:36,10779,7,,,,1852.7,0
4083080,08:16:00,08:16:00,9598,8,,,,2696.72,
4083080,08:23:00,08:23:00,1493,9,,,,7492.43,
4083080,08:25:00,08:25:00,9479,10,,,,8180.05,
4083080,08:28:32,08:28:32,622,11,,,,10685.55,0
4083080,08:33:45,08:33:45,623,12,,,,14368.51,0
4083080,08:39:00,08:39:00,9922,13,,1,,17911.13,
4127070,07:17:00,07:17:00,1493,1,,,1,0,
4127070,07:19:00,07:19:00,9479,2,,,,666.46,
4127070,07:23:00,07:23:00,622,3,,,,3171.96,
4127070,07:26:59,07:26:59,623,4,,,,6854.92,0
4127070,07:31:00,07:31:00,9922,5,,1,,10397.54,
4127090,07:17:00,07:17:00,1493,1,,,1,0,
4127090,07:19:00,07:19:00,9479,2,,,,666.46,
4127090,07:23:00,07:23:00,622,3,,,,3171.96,
4127090,07:26:59,07:26:59,623,4,,,,6854.92,0
4127090,07:31:00,07:31:00,9922,5,,1,,10397.54,
4253010,22:30:00,22:30:00,1493,1,,,1,0,
4253010,22:32:00,22:32:00,9479,2,,,,666.46,
4253010,22:36:00,22:36:00,622,3,,,,3171.96,
4253010,22:39:59,22:39:59,623,4,,,,6854.92,0
4253010,22:44:00,22:44:00,9922,5,,1,,10397.54,
4253100,22:30:00,22:30:00,1493,1,,,1,0,
4253100,22:32:00,22:32:00,9479,2,,,,666.46,
4253100,22:36:00,22:36:00,622,3,,,,3171.96,
4253100,22:39:59,22:39:59,623,4,,,,6854.92,0
4253100,22:44:00,22:44:00,9922,5,,1,,10397.54,
4253110,22:30:00,22:30:00,1493,1,,,1,0,
4253110,22:32:00,22:32:00,9479,2,,,,666.46,
4253110,22:36:00,22:36:00,622,3,,,,3171.96,
4253110,22:39:59,22:39:59,623,4,,,,6854.92,0
4253110,22:44:00,22:44:00,9922,5,,1,,10397.54,
437010,13:00:00,13:00:00,1493,1,,,1,0,
437010,13:02:00,13:02:00,9479,2,,,,666.46,
437010,13:06:00,13:06:00,622,3,,,,3171.96,
437010,13:09:59,13:09:59,623,4,,,,6854.92,0
437010,13:14:00,13:14:00,9922,5,,1,,10397.54,
437100,13:00:00,13:00:00,1493,1,,,1,0,
437100,13:02:00,13:02:00,9479,2,,,,666.46,
437100,13:06:00,13:06:00,622,3,,,,3171.96,
437100,13:09:59,13:09:59,623,4,,,,6854.92,0
437100,13:14:00,13:14:00,9922,5,,1,,10397.54,
437110,13:00:00,13:00:00,1493,1,,,1,0,
437110,13:02:00,13:02:00,9479,2,,,,666.46,
437110,13:06:00,13:06:00,622,3,,,,3171.96,
437110,13:09:59,13:09:59,623,4,,,,6854.92,0
437110,13:14:00,13:14:00,9922,5,,1,,10397.54,
4436020,07:50:00,07:50:00,9482,1,,,1,0,
4436020,07:50:34,07:50:34,241,2,,,,202.13,0
4436020,07:51:58,07:51:58,9480,3,,,,580.34,0
4436020,07:52:42,07:52:42,243,4,,,,902.04,0
4436020,07:54:06,07:54:06,244,5,,,,1481.17,0
4436020,07:54:34,07:54:34,245,6,,,,1658.31,0
4436020,07:55:20,07:55:20,246,7,,,,1952.3,0
4436020,07:56:16,07:56:16,247,8,,,,2212.14,0
4436020,07:56:56,07:56:56,248,9,,,,2433.76,0
4436020,07:58:00,07:58:00,249,10,,,,2812.75,
4436020,07:58:50,07:58:50,251,11,,,,3132.25,0
4436020,07:59:31,07:59:31,252,12,,,,3450.67,0
4436020,08:00:43,08:00:43,253,13,,,,3804.26,0
4436020,08:01:36,08:01:36,255,14,,,,4185.46,0
4436020,08:02:05,08:02:05,256,15,,,,4383.81,0
4436020,08:02:43,08:02:43,257,16,,,,4587.88,0
4436020,08:03:15,08:03:15,258,17,,,,4800.61,0
4436020,08:03:55,08:03:55,259,18,,,,5003.78,0
4436020,08:04:30,08:04:30,8383,19,,,,5284.07,0
4436020,08:05:08,08:05:08,8384,20,,,,5606.33,0
4436020,08:05:30,08:05:30,8385,21,,,,5757.13,0
4436020,08:07:31,08:07:31,9597,22,,,,6290.66,0
4436020,08:07:56,08:07:56,8392,23,,,,6513.63,0
4436020,08:09:00,08:09:00,9598,24,,,,7120.17,
4436020,08:16:00,08:16:00,1493,25,,,,11915.88,
4436020,08:18:00,08:18:00,9479,26,,,,12603.5,
4436020,08:21:02,08:21:02,622,27,,,,15109,0
4436020,08:25:30,08:25:30,623,28,,,,18791.96,0
4436020,08:30:00,08:30:00,9922,29,,1,,22334.58,
4436030,07:50:00,07:50:00,9482,1,,,1,0,
4436030,07:50:34,07:50:34,241,2,,,,202.13,0
4436030,07:51:58,07:51:58,9480,3,,,,580.34,0
4436030,07:52:42,07:52:42,243,4,,,,902.04,0
4436030,07:54:06,07:54:06,244,5,,,,1481.17,0
4436030,07:54:34,07:54:34,245,6,,,,1658.31,0
4436030,07:55:20,07:55:20,246,7,,,,1952.3,0
4436030,07:56:16,07:56:16,247,8,,,,2212.14,0
4436030,07:56:56,07:56:56,248,9,,,,2433.76,0
4436030,07:58:00,07:58:00,249,10,,,,2812.75,
4436030,07:58:50,07:58:50,251,11,,,,3132.25,0
4436030,07:59:31,07:59:31,252,12,,,,3450.67,0
4436030,08:00:43,08:00:43,253,13,,,,3804.26,0
4436030,08:01:36,08:01:36,255,14,,,,4185.46,0
4436030,08:02:05,08:02:05,256,15,,,,4383.81,0
4436030,08:02:43,08:02:43,257,16,,,,4587.88,0
4436030,08:03:15,08:03:15,258,17,,,,4800.61,0
4436030,08:03:55,08:03:55,259,18,,,,5003.78,0
4436030,08:04:30,08:04:30,8383,19,,,,5284.07,0
4436030,08:05:08,08:05:08,8384,20,,,,5606.33,0
4436030,08:05:30,08:05:30,8385,21,,,,5757.13,0
4436030,08:07:31,08:07:31,9597,22,,,,6290.66,0
4436030,08:07:56,08:07:56,8392,23,,,,6513.63,0
4436030,08:09:00,08:09:00,9598,24,,,,7120.17,
4436030,08:16:00,08:16:00,1493,25,,,,11915.88,
4436030,08:18:00,08:18:00,9479,26,,,,12603.5,
4436030,08:21:02,08:21:02,622,27,,,,15109,0
4436030,08:25:30,08:25:30,623,28,,,,18791.96,0
4436030,08:30:00,08:30:00,9922,29,,1,,22334.58,
4436040,07:50:00,07:50:00,9482,1,,,1,0,
4436040,07:50:34,07:50:34,241,2,,,,202.13,0
4436040,07:51:58,07:51:58,9480,3,,,,580.34,0
4436040,07:52:42,07:52:42,243,4,,,,902.04,0
4436040,07:54:06,07:54:06,244,5,,,,1481.17,0
4436040,07:54:34,07:54:34,245,6,,,,1658.31,0
4436040,07:55:20,07:55:20,246,7,,,,1952.3,0
4436040,07:56:16,07:56:16,247,8,,,,2212.14,0
4436040,07:56:56,07:56:56,248,9,,,,2433.76,0
4436040,07:58:00,07:58:00,249,10,,,,2812.75,
4436040,07:58:50,07:58:50,251,11,,,,3132.25,0
4436040,07:59:31,07:59:31,252,12,,,,3450.67,0
4436040,08:00:43,08:00:43,253,13,,,,3804.26,0
4436040,08:01:36,08:01:36,255,14,,,,4185.46,0
4436040,08:02:05,08:02:05,256,15,,,,4383.81,0
4436040,08:02:43,08:02:43,257,16,,,,4587.88,0
4436040,08:03:15,08:03:15,258,17,,,,4800.61,0
4436040,08:03:55,08:03:55,259,18,,,,5003.78,0
4436040,08:04:30,08:04:30,8383,19,,,,5284.07,0
4436040,08:05:08,08:05:08,8384,20,,,,5606.33,0
4436040,08:05:30,08:05:30,8385,21,,,,5757.13,0
4436040,08:07:31,08:07:31,9597,22,,,,6290.66,0
4436040,08:07:56,08:07:56,8392,23,,,,6513.63,0
4436040,08:09:00,08:09:00,9598,24,,,,7120.17,
4436040,08:16:00,08:16:00,1493,25,,,,11915.88,
4436040,08:18:00,08:18:00,9479,26,,,,12603.5,
4436040,08:21:02,08:21:02,622,27,,,,15109,0
4436040,08:25:30,08:25:30,623,28,,,,18791.96,0
4436040,08:30:00,08:30:00,9922,29,,1,,22334.58,
4436050,07:50:00,07:50:00,9482,1,,,1,0,
4436050,07:50:34,07:50:34,241,2,,,,202.13,0
4436050,07:51:58,07:51:58,9480,3,,,,580.34,0
4436050,07:52:42,07:52:42,243,4,,,,902.04,0
4436050,07:54:06,07:54:06,244,5,,,,1481.17,0
4436050,07:54:34,07:54:34,245,6,,,,1658.31,0
4436050,07:55:20,07:55:20,246,7,,,,1952.3,0
4436050,07:56:16,07:56:16,247,8,,,,2212.14,0
4436050,07:56:56,07:56:56,248,9,,,,2433.76,0
4436050,07:58:00,07:58:00,249,10,,,,2812.75,
4436050,07:58:50,07:58:50,251,11,,,,3132.25,0
4436050,07:59:31,07:59:31,252,12,,,,3450.67,0
4436050,08:00:43,08:00:43,253,13,,,,3804.26,0
4436050,08:01:36,08:01:36,255,14,,,,4185.46,0
4436050,08:02:05,08:02:05,256,15,,,,4383.81,0
4436050,08:02:43,08:02:43,257,16,,,,4587.88,0
4436050,08:03:15,08:03:15,258,17,,,,4800.61,0
4436050,08:03:55,08:03:55,259,18,,,,5003.78,0
4436050,08:04:30,08:04:30,8383,19,,,,5284.07,0
4436050,08:05:08,08:05:08,8384,20,,,,5606.33,0
4436050,08:05:30,08:05:30,8385,21,,,,5757.13,0
4436050,08:07:31,08:07:31,9597,22,,,,6290.66,0
4436050,08:07:56,08:07:56,8392,23,,,,6513.63,0
4436050,08:09:00,08:09:00,9598,24,,,,7120.17,
4436050,08:16:00,08:16:00,1493,25,,,,11915.88,
4436050,08:18:00,08:18:00,9479,26,,,,12603.5,
4436050,08:21:02,08:21:02,622,27,,,,15109,0
4436050,08:25:30,08:25:30,623,28,,,,18791.96,0
4436050,08:30:00,08:30:00,9922,29,,1,,22334.58,
4436060,07:50:00,07:50:00,9482,1,,,1,0,
4436060,07:50:34,07:50:34,241,2,,,,202.13,0
4436060,07:51:58,07:51:58,9480,3,,,,580.34,0
4436060,07:52:42,07:52:42,243,4,,,,902.04,0
4436060,07:54:06,07:54:06,244,5,,,,1481.17,0
4436060,07:54:34,07:54:34,245,6,,,,1658.31,0
4436060,07:55:20,07:55:20,246,7,,,,1952.3,0
4436060,07:56:16,07:56:16,247,8,,,,2212.14,0
4436060,07:56:56,07:56:56,248,9,,,,2433.76,0
4436060,07:58:00,07:58:00,249,10,,,,2812.75,
4436060,07:58:50,07:58:50,251,11,,,,3132.25,0
4436060,07:59:31,07:59:31,252,12,,,,3450.67,0
4436060,08:00:43,08:00:43,253,13,,,,3804.26,0
4436060,08:01:36,08:01:36,255,14,,,,4185.46,0
4436060,08:02:05,08:02:05,256,15,,,,4383.81,0
4436060,08:02:43,08:02:43,257,16,,,,4587.88,0
4436060,08:03:15,08:03:15,258,17,,,,4800.61,0
4436060,08:03:55,08:03:55,259,18,,,,5003.78,0
4436060,08:04:30,08:04:30,8383,19,,,,5284.07,0
4436060,08:05:08,08:05:08,8384,20,,,,5606.33,0
4436060,08:05:30,08:05:30,8385,21,,,,5757.13,0
4436060,08:07:31,08:07:31,9597,22,,,,6290.66,0
4436060,08:07:56,08:07:56,8392,23,,,,6513.63,0
4436060,08:09:00,08:09:00,9598,24,,,,7120.17,
4436060,08:16:00,08:16:00,1493,25,,,,11915.88,
4436060,08:18:00,08:18:00,9479,26,,,,12603.5,
4436060,08:21:02,08:21:02,622,27,,,,15109,0
4436060,08:25:30,08:25:30,623,28,,,,18791.96,0
4436060,08:30:00,08:30:00,9922,29,,1,,22334.58,
4436080,07:50:00,07:50:00,9482,1,,,1,0,
4436080,07:50:34,07:50:34,241,2,,,,202.13,0
4436080,07:51:58,07:51:58,9480,3,,,,580.34,0
4436080,07:52:42,07:52:42,243,4,,,,902.04,0
4436080,07:54:06,07:54:06,244,5,,,,1481.17,0
4436080,07:54:34,07:54:34,245,6,,,,1658.31,0
4436080,07:55:20,07:55:20,246,7,,,,1952.3,0
4436080,07:56:16,07:56:16,247,8,,,,2212.14,0
4436080,07:56:56,07:56:56,248,9,,,,2433.76,0
4436080,07:58:00,07:58:00,249,10,,,,2812.75,
4436080,07:58:50,07:58:50,251,11,,,,3132.25,0
4436080,07:59:31,07:59:31,252,12,,,,3450.67,0
4436080,08:00:43,08:00:43,253,13,,,,3804.26,0
4436080,08:01:36,08:01:36,255,14,,,,4185.46,0
4436080,08:02:05,08:02:05,256,15,,,,4383.81,0
4436080,08:02:43,08:02:43,257,16,,,,4587.88,0
4436080,08:03:15,08:03:15,258,17,,,,4800.61,0
4436080,08:03:55,08:03:55,259,18,,,,5003.78,0
4436080,08:04:30,08:04:30,8383,19,,,,5284.07,0
4436080,08:05:08,08:05:08,8384,20,,,,5606.33,0
4436080,08:05:30,08:05:30,8385,21,,,,5757.13,0
4436080,08:07:31,08:07:31,9597,22,,,,6290.66,0
4436080,08:07:56,08:07:56,8392,23,,,,6513.63,0
4436080,08:09:00,08:09:00,9598,24,,,,7120.17,
4436080,08:16:00,08:16:00,1493,25,,,,11915.88,
4436080,08:18:00,08:18:00,9479,26,,,,12603.5,
4436080,08:21:02,08:21:02,622,27,,,,15109,0
4436080,08:25:30,08:25:30,623,28,,,,18791.96,0
4436080,08:30:00,08:30:00,9922,29,,1,,22334.58,
4502020,16:42:00,16:42:00,9598,1,,,1,0,
4502020,16:49:00,16:49:00,1493,2,,,,4795.71,
4502020,16:52:00,16:52:00,9479,3,,,,5483.33,
4502020,16:55:02,16:55:02,622,4,,,,7988.83,0
4502020,16:59:30,16:59:30,623,5,,,,11671.79,0
4502020,17:04:00,17:04:00,9922,6,,1,,15214.41,
4502030,16:42:00,16:42:00,9598,1,,,1,0,
4502030,16:49:00,16:49:00,1493,2,,,,4795.71,
4502030,16:52:00,16:52:00,9479,3,,,,5483.33,
4502030,16:55:02,16:55:02,622,4,,,,7988.83,0
4502030,16:59:30,16:59:30,623,5,,,,11671.79,0
4502030,17:04:00,17:04:00,9922,6,,1,,15214.41,
4502040,16:42:00,16:42:00,9598,1,,,1,0,
4502040,16:49:00,16:49:00,1493,2,,,,4795.71,
4502040,16:52:00,16:52:00,9479,3,,,,5483.33,
4502040,16:55:02,16:55:02,622,4,,,,7988.83,0
4502040,16:59:30,16:59:30,623,5,,,,11671.79,0
4502040,17:04:00,17:04:00,9922,6,,1,,15214.41,
4502050,16:42:00,16:42:00,9598,1,,,1,0,
4502050,16:49:00,16:49:00,1493,2,,,,4795.71,
4502050,16:52:00,16:52:00,9479,3,,,,5483.33,
4502050,16:55:02,16:55:02,622,4,,,,7988.83,0
4502050,16:59:30,16:59:30,623,5,,,,11671.79,0
4502050,17:04:00,17:04:00,9922,6,,1,,15214.41,
4502060,16:42:00,16:42:00,9598,1,,,1,0,
4502060,16:49:00,16:49:00,1493,2,,,,4795.71,
4502060,16:52:00,16:52:00,9479,3,,,,5483.33,
4502060,16:55:02,16:55:02,622,4,,,,7988.83,0
4502060,16:59:30,16:59:30,623,5,,,,11671.79,0
4502060,17:04:00,17:04:00,9922,6,,1,,15214.41,
4502080,16:42:00,16:42:00,9598,1,,,1,0,
4502080,16:49:00,16:49:00,1493,2,,,,4795.71,
4502080,16:52:00,16:52:00,9479,3,,,,5483.33,
4502080,16:55:02,16:55:02,622,4,,,,7988.83,0
4502080,16:59:30,16:59:30,623,5,,,,11671.79,0
4502080,17:04:00,17:04:00,9922,6,,1,,15214.41,
4636020,11:04:00,11:04:00,9598,1,,,1,0,
4636020,11:11:00,11:11:00,1493,2,,,,4795.71,
4636020,11:14:00,11:14:00,9479,3,,,,5483.33,
4636020,11:17:02,11:17:02,622,4,,,,7988.83,0
4636020,11:21:30,11:21:30,623,5,,,,11671.79,0
4636020,11:26:00,11:26:00,9922,6,,1,,15214.41,
4636030,11:04:00,11:04:00,9598,1,,,1,0,
4636030,11:11:00,11:11:00,1493,2,,,,4795.71,
4636030,11:14:00,11:14:00,9479,3,,,,5483.33,
4636030,11:17:02,11:17:02,622,4,,,,7988.83,0
4636030,11:21:30,11:21:30,623,5,,,,11671.79,0
4636030,11:26:00,11:26:00,9922,6,,1,,15214.41,
4636040,11:04:00,11:04:00,9598,1,,,1,0,
4636040,11:11:00,11:11:00,1493,2,,,,4795.71,
4636040,11:14:00,11:14:00,9479,3,,,,5483.33,
4636040,11:17:02,11:17:02,622,4,,,,7988.83,0
4636040,11:21:30,11:21:30,623,5,,,,11671.79,0
4636040,11:26:00,11:26:00,9922,6,,1,,15214.41,
4636050,11:04:00,11:04:00,9598,1,,,1,0,
4636050,11:11:00,11:11:00,1493,2,,,,4795.71,
4636050,11:14:00,11:14:00,9479,3,,,,5483.33,
4636050,11:17:02,11:17:02,622,4,,,,7988.83,0
4636050,11:21:30,11:21:30,623,5,,,,11671.79,0
4636050,11:26:00,11:26:00,9922,6,,1,,15214.41,
4636060,11:04:00,11:04:00,9598,1,,,1,0,
4636060,11:11:00,11:11:00,1493,2,,,,4795.71,
4636060,11:14:00,11:14:00,9479,3,,,,5483.33,
4636060,11:17:02,11:17:02,622,4,,,,7988.83,0
4636060,11:21:30,11:21:30,623,5,,,,11671.79,0
4636060,11:26:00,11:26:00,9922,6,,1,,15214.41,
4636080,11:04:00,11:04:00,9598,1,,,1,0,
4636080,11:11:00,11:11:00,1493,2,,,,4795.71,
4636080,11:14:00,11:14:00,9479,3,,,,5483.33,
4636080,11:17:02,11:17:02,622,4,,,,7988.83,0
4636080,11:21:30,11:21:30,623,5,,,,11671.79,0
4636080,11:26:00,11:26:00,9922,6,,1,,15214.41,
4652070,16:32:00,16:32:00,1493,1,,,1,0,
4652070,16:34:00,16:34:00,9479,2,,,,666.46,
4652070,16:38:00,16:38:00,622,3,,,,3171.96,
4652070,16:41:59,16:41:59,623,4,,,,6854.92,0
4652070,16:46:00,16:46:00,9922,5,,1,,10397.54,
4652090,16:32:00,16:32:00,1493,1,,,1,0,
4652090,16:34:00,16:34:00,9479,2,,,,666.46,
4652090,16:38:00,16:38:00,622,3,,,,3171.96,
4652090,16:41:59,16:41:59,623,4,,,,6854.92,0
4652090,16:46:00,16:46:00,9922,5,,1,,10397.54,
4661020,08:51:00,08:51:00,9482,1,,,1,0,
4661020,08:51:29,08:51:29,241,2,,,,202.13,0
4661020,08:52:43,08:52:43,9480,3,,,,580.34,0
4661020,08:53:21,08:53:21,243,4,,,,902.04,0
4661020,08:54:35,08:54:35,244,5,,,,1481.17,0
4661020,08:54:59,08:54:59,245,6,,,,1658.31,0
4661020,08:55:40,08:55:40,246,7,,,,1952.3,0
4661020,08:56:29,08:56:29,247,8,,,,2212.14,0
4661020,08:57:04,08:57:04,248,9,,,,2433.76,0
4661020,08:58:00,08:58:00,249,10,,,,2812.75,
4661020,08:58:40,08:58:40,251,11,,,,3132.25,0
4661020,08:59:15,08:59:15,252,12,,,,3450.67,0
4661020,09:00:13,09:00:13,253,13,,,,3804.26,0
4661020,09:00:57,09:00:57,255,14,,,,4185.46,0
4661020,09:01:20,09:01:20,256,15,,,,4383.81,0
4661020,09:01:51,09:01:51,257,16,,,,4587.88,0
4661020,09:02:17,09:02:17,258,17,,,,4800.61,0
4661020,09:02:50,09:02:50,259,18,,,,5003.78,0
4661020,09:03:19,09:03:19,8383,19,,,,5284.07,0
4661020,09:03:50,09:03:50,8384,20,,,,5606.33,0
4661020,09:04:08,09:04:08,8385,21,,,,5757.13,0
4661020,09:05:47,09:05:47,9597,22,,,,6290.66,0
4661020,09:06:08,09:06:08,8392,23,,,,6513.63,0
4661020,09:07:00,09:07:00,9598,24,,,,7120.17,
4661020,09:14:00,09:14:00,1493,25,,,,11915.88,
4661020,09:16:00,09:16:00,9479,26,,,,12603.5,
4661020,09:19:02,09:19:02,622,27,,,,15109,0
4661020,09:23:30,09:23:30,623,28,,,,18791.96,0
4661020,09:28:00,09:28:00,9922,29,,1,,22334.58,
4661030,08:51:00,08:51:00,9482,1,,,1,0,
4661030,08:51:29,08:51:29,241,2,,,,202.13,0
4661030,08:52:43,08:52:43,9480,3,,,,580.34,0
4661030,08:53:21,08:53:21,243,4,,,,902.04,0
4661030,08:54:35,08:54:35,244,5,,,,1481.17,0
4661030,08:54:59,08:54:59,245,6,,,,1658.31,0
4661030,08:55:40,08:55:40,246,7,,,,1952.3,0
4661030,08:56:29,08:56:29,247,8,,,,2212.14,0
4661030,08:57:04,08:57:04,248,9,,,,2433.76,0
4661030,08:58:00,08:58:00,249,10,,,,2812.75,
4661030,08:58:40,08:58:40,251,11,,,,3132.25,0
4661030,08:59:15,08:59:15,252,12,,,,3450.67,0
4661030,09:00:13,09:00:13,253,13,,,,3804.26,0
4661030,09:00:57,09:00:57,255,14,,,,4185.46,0
4661030,09:01:20,09:01:20,256,15,,,,4383.81,0
4661030,09:01:51,09:01:51,257,16,,,,4587.88,0
4661030,09:02:17,09:02:17,258,17,,,,4800.61,0
4661030,09:02:50,09:02:50,259,18,,,,5003.78,0
4661030,09:03:19,09:03:19,8383,19,,,,5284.07,0
4661030,09:03:50,09:03:50,8384,20,,,,5606.33,0
4661030,09:04:08,09:04:08,8385,21,,,,5757.13,0
4661030,09:05:47,09:05:47,9597,22,,,,6290.66,0
4661030,09:06:08,09:06:08,8392,23,,,,6513.63,0
4661030,09:07:00,09:07:00,9598,24,,,,7120.17,
4661030,09:14:00,09:14:00,1493,25,,,,11915.88,
4661030,09:16:00,09:16:00,9479,26,,,,12603.5,
4661030,09:19:02,09:19:02,622,27,,,,15109,0
4661030,09:23:30,09:23:30,623,28,,,,18791.96,0
4661030,09:28:00,09:28:00,9922,29,,1,,22334.58,
4661040,08:51:00,08:51:00,9482,1,,,1,0,
4661040,08:51:29,08:51:29,241,2,,,,202.13,0
4661040,08:52:43,08:52:43,9480,3,,,,580.34,0
4661040,08:53:21,08:53:21,243,4,,,,902.04,0
4661040,08:54:35,08:54:35,244,5,,,,1481.17,0
4661040,08:54:59,08:54:59,245,6,,,,1658.31,0
4661040,08:55:40,08:55:40,246,7,,,,1952.3,0
4661040,08:56:29,08:56:29,247,8,,,,2212.14,0
4661040,08:57:04,08:57:04,248,9,,,,2433.76,0
4661040,08:58:00,08:58:00,249,10,,,,2812.75,
4661040,08:58:40,08:58:40,251,11,,,,3132.25,0
4661040,08:59:15,08:59:15,252,12,,,,3450.67,0
4661040,09:00:13,09:00:13,253,13,,,,3804.26,0
4661040,09:00:57,09:00:57,255,14,,,,4185.46,0
4661040,09:01:20,09:01:20,256,15,,,,4383.81,0
4661040,09:01:51,09:01:51,257,16,,,,4587.88,0
4661040,09:02:17,09:02:17,258,17,,,,4800.61,0
4661040,09:02:50,09:02:50,259,18,,,,5003.78,0
4661040,09:03:19,09:03:19,8383,19,,,,5284.07,0
4661040,09:03:50,09:03:50,8384,20,,,,5606.33,0
4661040,09:04:08,09:04:08,8385,21,,,,5757.13,0
4661040,09:05:47,09:05:47,9597,22,,,,6290.66,0
4661040,09:06:08,09:06:08,8392,23,,,,6513.63,0
4661040,09:07:00,09:07:00,9598,24,,,,7120.17,
4661040,09:14:00,09:14:00,1493,25,,,,11915.88,
4661040,09:16:00,09:16:00,9479,26,,,,12603.5,
4661040,09:19:02,09:19:02,622,27,,,,15109,0
4661040,09:23:30,09:23:30,623,28,,,,18791.96,0
4661040,09:28:00,09:28:00,9922,29,,1,,22334.58,
4661050,08:51:00,08:51:00,9482,1,,,1,0,
4661050,08:51:29,08:51:29,241,2,,,,202.13,0
4661050,08:52:43,08:52:43,9480,3,,,,580.34,0
4661050,08:53:21,08:53:21,243,4,,,,902.04,0
4661050,08:54:35,08:54:35,244,5,,,,1481.17,0
4661050,08:54:59,08:54:59,245,6,,,,1658.31,0
4661050,08:55:40,08:55:40,246,7,,,,1952.3,0
4661050,08:56:29,08:56:29,247,8,,,,2212.14,0
4661050,08:57:04,08:57:04,248,9,,,,2433.76,0
4661050,08:58:00,08:58:00,249,10,,,,2812.75,
4661050,08:58:40,08:58:40,251,11,,,,3132.25,0
4661050,08:59:15,08:59:15,252,12,,,,3450.67,0
4661050,09:00:13,09:00:13,253,13,,,,3804.26,0
4661050,09:00:57,09:00:57,255,14,,,,4185.46,0
4661050,09:01:20,09:01:20,256,15,,,,4383.81,0
4661050,09:01:51,09:01:51,257,16,,,,4587.88,0
4661050,09:02:17,09:02:17,258,17,,,,4800.61,0
4661050,09:02:50,09:02:50,259,18,,,,5003.78,0
4661050,09:03:19,09:03:19,8383,19,,,,5284.07,0
4661050,09:03:50,09:03:50,8384,20,,,,5606.33,0
4661050,09:04:08,09:04:08,8385,21,,,,5757.13,0
4661050,09:05:47,09:05:47,9597,22,,,,6290.66,0
4661050,09:06:08,09:06:08,8392,23,,,,6513.63,0
4661050,09:07:00,09:07:00,9598,24,,,,7120.17,
4661050,09:14:00,09:14:00,1493,25,,,,11915.88,
4661050,09:16:00,09:16:00,9479,26,,,,12603.5,
4661050,09:19:02,09:19:02,622,27,,,,15109,0
4661050,09:23:30,09:23:30,623,28,,,,18791.96,0
4661050,09:28:00,09:28:00,9922,29,,1,,22334.58,
4661060,08:51:00,08:51:00,9482,1,,,1,0,
4661060,08:51:29,08:51:29,241,2,,,,202.13,0
4661060,08:52:43,08:52:43,9480,3,,,,580.34,0
4661060,08:53:21,08:53:21,243,4,,,,902.04,0
4661060,08:54:35,08:54:35,244,5,,,,1481.17,0
4661060,08:54:59,08:54:59,245,6,,,,1658.31,0
4661060,08:55:40,08:55:40,246,7,,,,1952.3,0
4661060,08:56:29,08:56:29,247,8,,,,2212.14,0
4661060,08:57:04,08:57:04,248,9,,,,2433.76,0
4661060,08:58:00,08:58:00,249,10,,,,2812.75,
4661060,08:58:40,08:58:40,251,11,,,,3132.25,0
4661060,08:59:15,08:59:15,252,12,,,,3450.67,0
4661060,09:00:13,09:00:13,253,13,,,,3804.26,0
4661060,09:00:57,09:00:57,255,14,,,,4185.46,0
4661060,09:01:20,09:01:20,256,15,,,,4383.81,0
4661060,09:01:51,09:01:51,257,16,,,,4587.88,0
4661060,09:02:17,09:02:17,258,17,,,,4800.61,0
4661060,09:02:50,09:02:50,259,18,,,,5003.78,0
4661060,09:03:19,09:03:19,8383,19,,,,5284.07,0
4661060,09:03:50,09:03:50,8384,20,,,,5606.33,0
4661060,09:04:08,09:04:08,8385,21,,,,5757.13,0
4661060,09:05:47,09:05:47,9597,22,,,,6290.66,0
4661060,09:06:08,09:06:08,8392,23,,,,6513.63,0
4661060,09:07:00,09:07:00,9598,24,,,,7120.17,
4661060,09:14:00,09:14:00,1493,25,,,,11915.88,
4661060,09:16:00,09:16:00,9479,26,,,,12603.5,
4661060,09:19:02,09:19:02,622,27,,,,15109,0
4661060,09:23:30,09:23:30,623,28,,,,18791.96,0
4661060,09:28:00,09:28:00,9922,29,,1,,22334.58,
4661080,08:51:00,08:51:00,9482,1,,,1,0,
4661080,08:51:29,08:51:29,241,2,,,,202.13,0
4661080,08:52:43,08:52:43,9480,3,,,,580.34,0
4661080,08:53:21,08:53:21,243,4,,,,902.04,0
4661080,08:54:35,08:54:35,244,5,,,,1481.17,0
4661080,08:54:59,08:54:59,245,6,,,,1658.31,0
4661080,08:55:40,08:55:40,246,7,,,,1952.3,0
4661080,08:56:29,08:56:29,247,8,,,,2212.14,0
4661080,08:57:04,08:57:04,248,9,,,,2433.76,0
4661080,08:58:00,08:58:00,249,10,,,,2812.75,
4661080,08:58:40,08:58:40,251,11,,,,3132.25,0
4661080,08:59:15,08:59:15,252,12,,,,3450.67,0
4661080,09:00:13,09:00:13,253,13,,,,3804.26,0
4661080,09:00:57,09:00:57,255,14,,,,4185.46,0
4661080,09:01:20,09:01:20,256,15,,,,4383.81,0
4661080,09:01:51,09:01:51,257,16,,,,4587.88,0
4661080,09:02:17,09:02:17,258,17,,,,4800.61,0
4661080,09:02:50,09:02:50,259,18,,,,5003.78,0
4661080,09:03:19,09:03:19,8383,19,,,,5284.07,0
4661080,09:03:50,09:03:50,8384,20,,,,5606.33,0
4661080,09:04:08,09:04:08,8385,21,,,,5757.13,0
4661080,09:05:47,09:05:47,9597,22,,,,6290.66,0
4661080,09:06:08,09:06:08,8392,23,,,,6513.63,0
4661080,09:07:00,09:07:00,9598,24,,,,7120.17,
4661080,09:14:00,09:14:00,1493,25,,,,11915.88,
4661080,09:16:00,09:16:00,9479,26,,,,12603.5,
4661080,09:19:02,09:19:02,622,27,,,,15109,0
4661080,09:23:30,09:23:30,623,28,,,,18791.96,0
4661080,09:28:00,09:28:00,9922,29,,1,,22334.58,
4788070,09:24:00,09:24:00,9482,1,,,1,0,
4788070,09:24:21,09:24:21,241,2,,,,202.13,0
4788070,09:25:13,09:25:13,9480,3,,,,580.34,0
4788070,09:25:41,09:25:41,243,4,,,,902.04,0
4788070,09:26:33,09:26:33,244,5,,,,1481.17,0
4788070,09:26:51,09:26:51,245,6,,,,1658.31,0
4788070,09:27:20,09:27:20,246,7,,,,1952.3,0
4788070,09:27:55,09:27:55,247,8,,,,2212.14,0
4788070,09:28:20,09:28:20,248,9,,,,2433.76,0
4788070,09:29:00,09:29:00,249,10,,,,2812.75,
4788070,09:29:30,09:29:30,251,11,,,,3132.25,0
4788070,09:29:56,09:29:56,252,12,,,,3450.67,0
4788070,09:30:40,09:30:40,253,13,,,,3804.26,0
4788070,09:31:13,09:31:13,255,14,,,,4185.46,0
4788070,09:31:30,09:31:30,256,15,,,,4383.81,0
4788070,09:31:54,09:31:54,257,16,,,,4587.88,0
4788070,09:32:13,09:32:13,258,17,,,,4800.61,0
4788070,09:32:38,09:32:38,259,18,,,,5003.78,0
4788070,09:32:59,09:32:59,8383,19,,,,5284.07,0
4788070,09:33:23,09:33:23,8384,20,,,,5606.33,0
4788070,09:33:36,09:33:36,8385,21,,,,5757.13,0
4788070,09:35:10,09:35:10,6548,22,,,,6346.83,0
4788070,09:36:00,09:36:00,6549,23,,,,6986.31,
4788070,09:36:17,09:36:17,6550,24,,,,7156.84,0
4788070,09:36:49,09:36:49,6551,25,,,,7388.69,0
4788070,09:37:45,09:37:45,8237,26,,,,7745.39,0
4788070,09:38:08,09:38:08,6552,27,,,,7908.55,0
4788070,09:40:00,09:40:00,9598,28,,,,8534.99,
4788070,09:47:00,09:47:00,1493,29,,,,13330.7,
4788070,09:49:00,09:49:00,9479,30,,,,14018.32,
4788070,09:53:00,09:53:00,622,31,,,,16523.82,
4788070,09:56:59,09:56:59,623,32,,,,20206.78,0
4788070,10:01:00,10:01:00,9922,33,,1,,23749.4,
4788090,09:24:00,09:24:00,9482,1,,,1,0,
4788090,09:24:21,09:24:21,241,2,,,,202.13,0
4788090,09:25:13,09:25:13,9480,3,,,,580.34,0
4788090,09:25:41,09:25:41,243,4,,,,902.04,0
4788090,09:26:33,09:26:33,244,5,,,,1481.17,0
4788090,09:26:51,09:26:51,245,6,,,,1658.31,0
4788090,09:27:20,09:27:20,246,7,,,,1952.3,0
4788090,09:27:55,09:27:55,247,8,,,,2212.14,0
4788090,09:28:20,09:28:20,248,9,,,,2433.76,0
4788090,09:29:00,09:29:00,249,10,,,,2812.75,
4788090,09:29:30,09:29:30,251,11,,,,3132.25,0
4788090,09:29:56,09:29:56,252,12,,,,3450.67,0
4788090,09:30:40,09:30:40,253,13,,,,3804.26,0
4788090,09:31:13,09:31:13,255,14,,,,4185.46,0
4788090,09:31:30,09:31:30,256,15,,,,4383.81,0
4788090,09:31:54,09:31:54,257,16,,,,4587.88,0
4788090,09:32:13,09:32:13,258,17,,,,4800.61,0
4788090,09:32:38,09:32:38,259,18,,,,5003.78,0
4788090,09:32:59,09:32:59,8383,19,,,,5284.07,0
4788090,09:33:23,09:33:23,8384,20,,,,5606.33,0
4788090,09:33:36,09:33:36,8385,21,,,,5757.13,0
4788090,09:35:10,09:35:10,6548,22,,,,6346.83,0
4788090,09:36:00,09:36:00,6549,23,,,,6986.31,
4788090,09:36:17,09:36:17,6550,24,,,,7156.84,0
4788090,09:36:49,09:36:49,6551,25,,,,7388.69,0
4788090,09:37:45,09:37:45,8237,26,,,,7745.39,0
4788090,09:38:08,09:38:08,6552,27,,,,7908.55,0
4788090,09:40:00,09:40:00,9598,28,,,,8534.99,
4788090,09:47:00,09:47:00,1493,29,,,,13330.7,
4788090,09:49:00,09:49:00,9479,30,,,,14018.32,
4788090,09:53:00,09:53:00,622,31,,,,16523.82,
4788090,09:56:59,09:56:59,623,32,,,,20206.78,0
4788090,10:01:00,10:01:00,9922,33,,1,,23749.4,
4858020,15:43:00,15:43:00,9598,1,,,1,0,
4858020,15:50:00,15:50:00,1493,2,,,,4795.71,
4858020,15:53:00,15:53:00,9479,3,,,,5483.33,
4858020,15:56:02,15:56:02,622,4,,,,7988.83,0
4858020,16:00:30,16:00:30,623,5,,,,11671.79,0
4858020,16:05:00,16:05:00,9922,6,,1,,15214.41,
4858030,15:43:00,15:43:00,9598,1,,,1,0,
4858030,15:50:00,15:50:00,1493,2,,,,4795.71,
4858030,15:53:00,15:53:00,9479,3,,,,5483.33,
4858030,15:56:02,15:56:02,622,4,,,,7988.83,0
4858030,16:00:30,16:00:30,623,5,,,,11671.79,0
4858030,16:05:00,16:05:00,9922,6,,1,,15214.41,
4858040,15:43:00,15:43:00,9598,1,,,1,0,
4858040,15:50:00,15:50:00,1493,2,,,,4795.71,
4858040,15:53:00,15:53:00,9479,3,,,,5483.33,
4858040,15:56:02,15:56:02,622,4,,,,7988.83,0
4858040,16:00:30,16:00:30,623,5,,,,11671.79,0
4858040,16:05:00,16:05:00,9922,6,,1,,15214.41,
4858050,15:43:00,15:43:00,9598,1,,,1,0,
4858050,15:50:00,15:50:00,1493,2,,,,4795.71,
4858050,15:53:00,15:53:00,9479,3,,,,5483.33,
4858050,15:56:02,15:56:02,622,4,,,,7988.83,0
4858050,16:00:30,16:00:30,623,5,,,,11671.79,0
4858050,16:05:00,16:05:00,9922,6,,1,,15214.41,
4858060,15:43:00,15:43:00,9598,1,,,1,0,
4858060,15:50:00,15:50:00,1493,2,,,,4795.71,
4858060,15:53:00,15:53:00,9479,3,,,,5483.33,
4858060,15:56:02,15:56:02,622,4,,,,7988.83,0
4858060,16:00:30,16:00:30,623,5,,,,11671.79,0
4858060,16:05:00,16:05:00,9922,6,,1,,15214.41,
4858080,15:43:00,15:43:00,9598,1,,,1,0,
4858080,15:50:00,15:50:00,1493,2,,,,4795.71,
4858080,15:53:00,15:53:00,9479,3,,,,5483.33,
4858080,15:56:02,15:56:02,622,4,,,,7988.83,0
4858080,16:00:30,16:00:30,623,5,,,,11671.79,0
4858080,16:05:00,16:05:00,9922,6,,1,,15214.41,
4960070,20:32:00,20:32:00,1493,1,,,1,0,
4960070,20:34:00,20:34:00,9479,2,,,,666.46,
4960070,20:38:00,20:38:00,622,3,,,,3171.96,
4960070,20:41:59,20:41:59,623,4,,,,6854.92,0
4960070,20:46:00,20:46:00,9922,5,,1,,10397.54,
4960090,20:32:00,20:32:00,1493,1,,,1,0,
4960090,20:34:00,20:34:00,9479,2,,,,666.46,
4960090,20:38:00,20:38:00,622,3,,,,3171.96,
4960090,20:41:59,20:41:59,623,4,,,,6854.92,0
4960090,20:46:00,20:46:00,9922,5,,1,,10397.54,
5069070,10:54:00,10:54:00,9482,1,,,1,0,
5069070,10:54:21,10:54:21,241,2,,,,202.13,0
5069070,10:55:13,10:55:13,9480,3,,,,580.34,0
5069070,10:55:41,10:55:41,243,4,,,,902.04,0
5069070,10:56:33,10:56:33,244,5,,,,1481.17,0
5069070,10:56:51,10:56:51,245,6,,,,1658.31,0
5069070,10:57:20,10:57:20,246,7,,,,1952.3,0
5069070,10:57:55,10:57:55,247,8,,,,2212.14,0
5069070,10:58:20,10:58:20,248,9,,,,2433.76,0
5069070,10:59:00,10:59:00,249,10,,,,2812.75,
5069070,10:59:30,10:59:30,251,11,,,,3132.25,0
5069070,10:59:56,10:59:56,252,12,,,,3450.67,0
5069070,11:00:40,11:00:40,253,13,,,,3804.26,0
5069070,11:01:13,11:01:13,255,14,,,,4185.46,0
5069070,11:01:30,11:01:30,256,15,,,,4383.81,0
5069070,11:01:54,11:01:54,257,16,,,,4587.88,0
5069070,11:02:13,11:02:13,258,17,,,,4800.61,0
5069070,11:02:38,11:02:38,259,18,,,,5003.78,0
5069070,11:02:59,11:02:59,8383,19,,,,5284.07,0
5069070,11:03:23,11:03:23,8384,20,,,,5606.33,0
5069070,11:03:36,11:03:36,8385,21,,,,5757.13,0
5069070,11:05:10,11:05:10,6548,22,,,,6346.83,0
5069070,11:06:00,11:06:00,6549,23,,,,6986.31,
5069070,11:06:17,11:06:17,6550,24,,,,7156.84,0
5069070,11:06:49,11:06:49,6551,25,,,,7388.69,0
5069070,11:07:45,11:07:45,8237,26,,,,7745.39,0
5069070,11:08:08,11:08:08,6552,27,,,,7908.55,0
5069070,11:10:00,11:10:00,9598,28,,,,8534.99,
5069070,11:17:00,11:17:00,1493,29,,,,13330.7,
5069070,11:19:00,11:19:00,9479,30,,,,14018.32,
5069070,11:23:00,11:23:00,622,31,,,,16523.82,
5069070,11:26:59,11:26:59,623,32,,,,20206.78,0
5069070,11:31:00,11:31:00,9922,33,,1,,23749.4,
5069090,10:54:00,10:54:00,9482,1,,,1,0,
5069090,10:54:21,10:54:21,241,2,,,,202.13,0
5069090,10:55:13,10:55:13,9480,3,,,,580.34,0
5069090,10:55:41,10:55:41,243,4,,,,902.04,0
5069090,10:56:33,10:56:33,244,5,,,,1481.17,0
5069090,10:56:51,10:56:51,245,6,,,,1658.31,0
5069090,10:57:20,10:57:20,246,7,,,,1952.3,0
5069090,10:57:55,10:57:55,247,8,,,,2212.14,0
5069090,10:58:20,10:58:20,248,9,,,,2433.76,0
5069090,10:59:00,10:59:00,249,10,,,,2812.75,
5069090,10:59:30,10:59:30,251,11,,,,3132.25,0
5069090,10:59:56,10:59:56,252,12,,,,3450.67,0
5069090,11:00:40,11:00:40,253,13,,,,3804.26,0
5069090,11:01:13,11:01:13,255,14,,,,4185.46,0
5069090,11:01:30,11:01:30,256,15,,,,4383.81,0
5069090,11:01:54,11:01:54,257,16,,,,4587.88,0
5069090,11:02:13,11:02:13,258,17,,,,4800.61,0
5069090,11:02:38,11:02:38,259,18,,,,5003.78,0
5069090,11:02:59,11:02:59,8383,19,,,,5284.07,0
5069090,11:03:23,11:03:23,8384,20,,,,5606.33,0
5069090,11:03:36,11:03:36,8385,21,,,,5757.13,0
5069090,11:05:10,11:05:10,6548,22,,,,6346.83,0
5069090,11:06:00,11:06:00,6549,23,,,,6986.31,
5069090,11:06:17,11:06:17,6550,24,,,,7156.84,0
5069090,11:06:49,11:06:49,6551,25,,,,7388.69,0
5069090,11:07:45,11:07:45,8237,26,,,,7745.39,0
5069090,11:08:08,11:08:08,6552,27,,,,7908.55,0
5069090,11:10:00,11:10:00,9598,28,,,,8534.99,
5069090,11:17:00,11:17:00,1493,29,,,,13330.7,
5069090,11:19:00,11:19:00,9479,30,,,,14018.32,
5069090,11:23:00,11:23:00,622,31,,,,16523.82,
5069090,11:26:59,11:26:59,623,32,,,,20206.78,0
5069090,11:31:00,11:31:00,9922,33,,1,,23749.4,
5258020,16:39:00,16:39:00,9482,1,,,1,0,
5258020,16:39:25,16:39:25,241,2,,,,202.13,0
5258020,16:40:28,16:40:28,9480,3,,,,580.34,0
5258020,16:41:01,16:41:01,243,4,,,,902.04,0
5258020,16:42:04,16:42:04,244,5,,,,1481.17,0
5258020,16:42:25,16:42:25,245,6,,,,1658.31,0
5258020,16:43:00,16:43:00,246,7,,,,1952.3,0
5258020,16:43:42,16:43:42,247,8,,,,2212.14,0
5258020,16:44:12,16:44:12,248,9,,,,2433.76,0
5258020,16:45:00,16:45:00,249,10,,,,2812.75,
5258020,16:45:39,16:45:39,251,11,,,,3132.25,0
5258020,16:46:12,16:46:12,252,12,,,,3450.67,0
5258020,16:47:09,16:47:09,253,13,,,,3804.26,0
5258020,16:47:51,16:47:51,255,14,,,,4185.46,0
5258020,16:48:13,16:48:13,256,15,,,,4383.81,0
5258020,16:48:43,16:48:43,257,16,,,,4587.88,0
5258020,16:49:08,16:49:08,258,17,,,,4800.61,0
5258020,16:49:40,16:49:40,259,18,,,,5003.78,0
5258020,16:50:08,16:50:08,8383,19,,,,5284.07,0
5258020,16:50:38,16:50:38,8384,20,,,,5606.33,0
5258020,16:50:55,16:50:55,8385,21,,,,5757.13,0
5258020,16:52:56,16:52:56,6548,22,,,,6346.83,0
5258020,16:54:00,16:54:00,6549,23,,,,6986.31,
5258020,16:54:13,16:54:13,6550,24,,,,7156.84,0
5258020,16:54:36,16:54:36,6551,25,,,,7388.69,0
5258020,16:55:19,16:55:19,8237,26,,,,7745.39,0
5258020,16:55:36,16:55:36,6552,27,,,,7908.55,0
5258020,16:57:00,16:57:00,9598,28,,,,8534.99,
5258020,17:04:00,17:04:00,1493,29,,,,13330.7,
5258020,17:06:00,17:06:00,9479,30,,,,14018.32,
5258020,17:09:00,17:09:00,622,31,,,,16523.82,
5258020,17:13:59,17:13:59,623,32,,,,20206.78,0
5258020,17:19:00,17:19:00,9922,33,,1,,23749.4,
5258030,16:39:00,16:39:00,9482,1,,,1,0,
5258030,16:39:25,16:39:25,241,2,,,,202.13,0
5258030,16:40:28,16:40:28,9480,3,,,,580.34,0
5258030,16:41:01,16:41:01,243,4,,,,902.04,0
5258030,16:42:04,16:42:04,244,5,,,,1481.17,0
5258030,16:42:25,16:42:25,245,6,,,,1658.31,0
5258030,16:43:00,16:43:00,246,7,,,,1952.3,0
5258030,16:43:42,16:43:42,247,8,,,,2212.14,0
5258030,16:44:12,16:44:12,248,9,,,,2433.76,0
5258030,16:45:00,16:45:00,249,10,,,,2812.75,
5258030,16:45:39,16:45:39,251,11,,,,3132.25,0
5258030,16:46:12,16:46:12,252,12,,,,3450.67,0
5258030,16:47:09,16:47:09,253,13,,,,3804.26,0
5258030,16:47:51,16:47:51,255,14,,,,4185.46,0
5258030,16:48:13,16:48:13,256,15,,,,4383.81,0
5258030,16:48:43,16:48:43,257,16,,,,4587.88,0
5258030,16:49:08,16:49:08,258,17,,,,4800.61,0
5258030,16:49:40,16:49:40,259,18,,,,5003.78,0
5258030,16:50:08,16:50:08,8383,19,,,,5284.07,0
5258030,16:50:38,16:50:38,8384,20,,,,5606.33,0
5258030,16:50:55,16:50:55,8385,21,,,,5757.13,0
5258030,16:52:56,16:52:56,6548,22,,,,6346.83,0
5258030,16:54:00,16:54:00,6549,23,,,,6986.31,
5258030,16:54:13,16:54:13,6550,24,,,,7156.84,0
5258030,16:54:36,16:54:36,6551,25,,,,7388.69,0
5258030,16:55:19,16:55:19,8237,26,,,,7745.39,0
5258030,16:55:36,16:55:36,6552,27,,,,7908.55,0
5258030,16:57:00,16:57:00,9598,28,,,,8534.99,
5258030,17:04:00,17:04:00,1493,29,,,,13330.7,
5258030,17:06:00,17:06:00,9479,30,,,,14018.32,
5258030,17:09:00,17:09:00,622,31,,,,16523.82,
5258030,17:13:59,17:13:59,623,32,,,,20206.78,0
5258030,17:19:00,17:19:00,9922,33,,1,,23749.4,
5258040,16:39:00,16:39:00,9482,1,,,1,0,
5258040,16:39:25,16:39:25,241,2,,,,202.13,0
5258040,16:40:28,16:40:28,9480,3,,,,580.34,0
5258040,16:41:01,16:41:01,243,4,,,,902.04,0
5258040,16:42:04,16:42:04,244,5,,,,1481.17,0
5258040,16:42:25,16:42:25,245,6,,,,1658.31,0
5258040,16:43:00,16:43:00,246,7,,,,1952.3,0
5258040,16:43:42,16:43:42,247,8,,,,2212.14,0
5258040,16:44:12,16:44:12,248,9,,,,2433.76,0
5258040,16:45:00,16:45:00,249,10,,,,2812.75,
5258040,16:45:39,16:45:39,251,11,,,,3132.25,0
5258040,16:46:12,16:46:12,252,12,,,,3450.67,0
5258040,16:47:09,16:47:09,253,13,,,,3804.26,0
5258040,16:47:51,16:47:51,255,14,,,,4185.46,0
5258040,16:48:13,16:48:13,256,15,,,,4383.81,0
5258040,16:48:43,16:48:43,257,16,,,,4587.88,0
5258040,16:49:08,16:49:08,258,17,,,,4800.61,0
5258040,16:49:40,16:49:40,259,18,,,,5003.78,0
5258040,16:50:08,16:50:08,8383,19,,,,5284.07,0
5258040,16:50:38,16:50:38,8384,20,,,,5606.33,0
5258040,16:50:55,16:50:55,8385,21,,,,5757.13,0
5258040,16:52:56,16:52:56,6548,22,,,,6346.83,0
5258040,16:54:00,16:54:00,6549,23,,,,6986.31,
5258040,16:54:13,16:54:13,6550,24,,,,7156.84,0
5258040,16:54:36,16:54:36,6551,25,,,,7388.69,0
5258040,16:55:19,16:55:19,8237,26,,,,7745.39,0
5258040,16:55:36,16:55:36,6552,27,,,,7908.55,0
5258040,16:57:00,16:57:00,9598,28,,,,8534.99,
5258040,17:04:00,17:04:00,1493,29,,,,13330.7,
5258040,17:06:00,17:06:00,9479,30,,,,14018.32,
5258040,17:09:00,17:09:00,622,31,,,,16523.82,
5258040,17:13:59,17:13:59,623,32,,,,20206.78,0
5258040,17:19:00,17:19:00,9922,33,,1,,23749.4,
5258050,16:39:00,16:39:00,9482,1,,,1,0,
5258050,16:39:25,16:39:25,241,2,,,,202.13,0
5258050,16:40:28,16:40:28,9480,3,,,,580.34,0
5258050,16:41:01,16:41:01,243,4,,,,902.04,0
5258050,16:42:04,16:42:04,244,5,,,,1481.17,0
5258050,16:42:25,16:42:25,245,6,,,,1658.31,0
5258050,16:43:00,16:43:00,246,7,,,,1952.3,0
5258050,16:43:42,16:43:42,247,8,,,,2212.14,0
5258050,16:44:12,16:44:12,248,9,,,,2433.76,0
5258050,16:45:00,16:45:00,249,10,,,,2812.75,
5258050,16:45:39,16:45:39,251,11,,,,3132.25,0
5258050,16:46:12,16:46:12,252,12,,,,3450.67,0
5258050,16:47:09,16:47:09,253,13,,,,3804.26,0
5258050,16:47:51,16:47:51,255,14,,,,4185.46,0
5258050,16:48:13,16:48:13,256,15,,,,4383.81,0
5258050,16:48:43,16:48:43,257,16,,,,4587.88,0
5258050,16:49:08,16:49:08,258,17,,,,4800.61,0
5258050,16:49:40,16:49:40,259,18,,,,5003.78,0
5258050,16:50:08,16:50:08,8383,19,,,,5284.07,0
5258050,16:50:38,16:50:38,8384,20,,,,5606.33,0
5258050,16:50:55,16:50:55,8385,21,,,,5757.13,0
5258050,16:52:56,16:52:56,6548,22,,,,6346.83,0
5258050,16:54:00,16:54:00,6549,23,,,,6986.31,
5258050,16:54:13,16:54:13,6550,24,,,,7156.84,0
5258050,16:54:36,16:54:36,6551,25,,,,7388.69,0
5258050,16:55:19,16:55:19,8237,26,,,,7745.39,0
5258050,16:55:36,16:55:36,6552,27,,,,7908.55,0
5258050,16:57:00,16:57:00,9598,28,,,,8534.99,
5258050,17:04:00,17:04:00,1493,29,,,,13330.7,
5258050,17:06:00,17:06:00,9479,30,,,,14018.32,
5258050,17:09:00,17:09:00,622,31,,,,16523.82,
5258050,17:13:59,17:13:59,623,32,,,,20206.78,0
5258050,17:19:00,17:19:00,9922,33,,1,,23749.4,
5258060,16:39:00,16:39:00,9482,1,,,1,0,
5258060,16:39:25,16:39:25,241,2,,,,202.13,0
5258060,16:40:28,16:40:28,9480,3,,,,580.34,0
5258060,16:41:01,16:41:01,243,4,,,,902.04,0
5258060,16:42:04,16:42:04,244,5,,,,1481.17,0
5258060,16:42:25,16:42:25,245,6,,,,1658.31,0
5258060,16:43:00,16:43:00,246,7,,,,1952.3,0
5258060,16:43:42,16:43:42,247,8,,,,2212.14,0
5258060,16:44:12,16:44:12,248,9,,,,2433.76,0
5258060,16:45:00,16:45:00,249,10,,,,2812.75,
5258060,16:45:39,16:45:39,251,11,,,,3132.25,0
5258060,16:46:12,16:46:12,252,12,,,,3450.67,0
5258060,16:47:09,16:47:09,253,13,,,,3804.26,0
5258060,16:47:51,16:47:51,255,14,,,,4185.46,0
5258060,16:48:13,16:48:13,256,15,,,,4383.81,0
5258060,16:48:43,16:48:43,257,16,,,,4587.88,0
5258060,16:49:08,16:49:08,258,17,,,,4800.61,0
5258060,16:49:40,16:49:40,259,18,,,,5003.78,0
5258060,16:50:08,16:50:08,8383,19,,,,5284.07,0
5258060,16:50:38,16:50:38,8384,20,,,,5606.33,0
5258060,16:50:55,16:50:55,8385,21,,,,5757.13,0
5258060,16:52:56,16:52:56,6548,22,,,,6346.83,0
5258060,16:54:00,16:54:00,6549,23,,,,6986.31,
5258060,16:54:13,16:54:13,6550,24,,,,7156.84,0
5258060,16:54:36,16:54:36,6551,25,,,,7388.69,0
5258060,16:55:19,16:55:19,8237,26,,,,7745.39,0
5258060,16:55:36,16:55:36,6552,27,,,,7908.55,0
5258060,16:57:00,16:57:00,9598,28,,,,8534.99,
5258060,17:04:00,17:04:00,1493,29,,,,13330.7,
5258060,17:06:00,17:06:00,9479,30,,,,14018.32,
5258060,17:09:00,17:09:00,622,31,,,,16523.82,
5258060,17:13:59,17:13:59,623,32,,,,20206.78,0
5258060,17:19:00,17:19:00,9922,33,,1,,23749.4,
5258080,16:39:00,16:39:00,9482,1,,,1,0,
5258080,16:39:25,16:39:25,241,2,,,,202.13,0
5258080,16:40:28,16:40:28,9480,3,,,,580.34,0
5258080,16:41:01,16:41:01,243,4,,,,902.04,0
5258080,16:42:04,16:42:04,244,5,,,,1481.17,0
5258080,16:42:25,16:42:25,245,6,,,,1658.31,0
5258080,16:43:00,16:43:00,246,7,,,,1952.3,0
5258080,16:43:42,16:43:42,247,8,,,,2212.14,0
5258080,16:44:12,16:44:12,248,9,,,,2433.76,0
5258080,16:45:00,16:45:00,249,10,,,,2812.75,
5258080,16:45:39,16:45:39,251,11,,,,3132.25,0
5258080,16:46:12,16:46:12,252,12,,,,3450.67,0
5258080,16:47:09,16:47:09,253,13,,,,3804.26,0
5258080,16:47:51,16:47:51,255,14,,,,4185.46,0
5258080,16:48:13,16:48:13,256,15,,,,4383.81,0
5258080,16:48:43,16:48:43,257,16,,,,4587.88,0
5258080,16:49:08,16:49:08,258,17,,,,4800.61,0
5258080,16:49:40,16:49:40,259,18,,,,5003.78,0
5258080,16:50:08,16:50:08,8383,19,,,,5284.07,0
5258080,16:50:38,16:50:38,8384,20,,,,5606.33,0
5258080,16:50:55,16:50:55,8385,21,,,,5757.13,0
5258080,16:52:56,16:52:56,6548,22,,,,6346.83,0
5258080,16:54:00,16:54:00,6549,23,,,,6986.31,
5258080,16:54:13,16:54:13,6550,24,,,,7156.84,0
5258080,16:54:36,16:54:36,6551,25,,,,7388.69,0
5258080,16:55:19,16:55:19,8237,26,,,,7745.39,0
5258080,16:55:36,16:55:36,6552,27,,,,7908.55,0
5258080,16:57:00,16:57:00,9598,28,,,,8534.99,
5258080,17:04:00,17:04:00,1493,29,,,,13330.7,
5258080,17:06:00,17:06:00,9479,30,,,,14018.32,
5258080,17:09:00,17:09:00,622,31,,,,16523.82,
5258080,17:13:59,17:13:59,623,32,,,,20206.78,0
5258080,17:19:00,17:19:00,9922,33,,1,,23749.4,
5325070,08:02:00,08:02:00,1493,1,,,1,0,
5325070,08:04:00,08:04:00,9479,2,,,,666.46,
5325070,08:08:00,08:08:00,622,3,,,,3171.96,
5325070,08:11:59,08:11:59,623,4,,,,6854.92,0
5325070,08:16:00,08:16:00,9922,5,,1,,10397.54,
5325090,08:02:00,08:02:00,1493,1,,,1,0,
5325090,08:04:00,08:04:00,9479,2,,,,666.46,
5325090,08:08:00,08:08:00,622,3,,,,3171.96,
5325090,08:11:59,08:11:59,623,4,,,,6854.92,0
5325090,08:16:00,08:16:00,9922,5,,1,,10397.54,
539070,07:02:00,07:02:00,1493,1,,,1,0,
539070,07:04:00,07:04:00,9479,2,,,,666.46,
539070,07:08:00,07:08:00,622,3,,,,3171.96,
539070,07:11:59,07:11:59,623,4,,,,6854.92,0
539070,07:16:00,07:16:00,9922,5,,1,,10397.54,
539090,07:02:00,07:02:00,1493,1,,,1,0,
539090,07:04:00,07:04:00,9479,2,,,,666.46,
539090,07:08:00,07:08:00,622,3,,,,3171.96,
539090,07:11:59,07:11:59,623,4,,,,6854.92,0
539090,07:16:00,07:16:00,9922,5,,1,,10397.54,
5470020,05:50:00,05:50:00,9482,1,,,1,0,
5470020,05:50:25,05:50:25,241,2,,,,202.13,0
5470020,05:51:28,05:51:28,9480,3,,,,580.34,0
5470020,05:52:01,05:52:01,243,4,,,,902.04,0
5470020,05:53:04,05:53:04,244,5,,,,1481.17,0
5470020,05:53:25,05:53:25,245,6,,,,1658.31,0
5470020,05:54:00,05:54:00,246,7,,,,1952.3,0
5470020,05:54:42,05:54:42,247,8,,,,2212.14,0
5470020,05:55:12,05:55:12,248,9,,,,2433.76,0
5470020,05:56:00,05:56:00,249,10,,,,2812.75,
5470020,05:56:40,05:56:40,251,11,,,,3132.25,0
5470020,05:57:15,05:57:15,252,12,,,,3450.67,0
5470020,05:58:13,05:58:13,253,13,,,,3804.26,0
5470020,05:58:57,05:58:57,255,14,,,,4185.46,0
5470020,05:59:20,05:59:20,256,15,,,,4383.81,0
5470020,05:59:51,05:59:51,257,16,,,,4587.88,0
5470020,06:00:17,06:00:17,258,17,,,,4800.61,0
5470020,06:00:50,06:00:50,259,18,,,,5003.78,0
5470020,06:01:19,06:01:19,8383,19,,,,5284.07,0
5470020,06:01:50,06:01:50,8384,20,,,,5606.33,0
5470020,06:02:08,06:02:08,8385,21,,,,5757.13,0
5470020,06:03:47,06:03:47,9597,22,,,,6290.66,0
5470020,06:04:08,06:04:08,8392,23,,,,6513.63,0
5470020,06:05:00,06:05:00,9598,24,,,,7120.17,
5470020,06:11:00,06:11:00,1493,25,,,,11915.88,
5470020,06:13:00,06:13:00,9479,26,,,,12603.5,
5470020,06:16:02,06:16:02,622,27,,,,15109,0
5470020,06:20:30,06:20:30,623,28,,,,18791.96,0
5470020,06:25:00,06:25:00,9922,29,,1,,22334.58,
5470030,05:50:00,05:50:00,9482,1,,,1,0,
5470030,05:50:25,05:50:25,241,2,,,,202.13,0
5470030,05:51:28,05:51:28,9480,3,,,,580.34,0
5470030,05:52:01,05:52:01,243,4,,,,902.04,0
5470030,05:53:04,05:53:04,244,5,,,,1481.17,0
5470030,05:53:25,05:53:25,245,6,,,,1658.31,0
5470030,05:54:00,05:54:00,246,7,,,,1952.3,0
5470030,05:54:42,05:54:42,247,8,,,,2212.14,0
5470030,05:55:12,05:55:12,248,9,,,,2433.76,0
5470030,05:56:00,05:56:00,249,10,,,,2812.75,
5470030,05:56:40,05:56:40,251,11,,,,3132.25,0
5470030,05:57:15,05:57:15,252,12,,,,3450.67,0
5470030,05:58:13,05:58:13,253,13,,,,3804.26,0
5470030,05:58:57,05:58:57,255,14,,,,4185.46,0
5470030,05:59:20,05:59:20,256,15,,,,4383.81,0
5470030,05:59:51,05:59:51,257,16,,,,4587.88,0
5470030,06:00:17,06:00:17,258,17,,,,4800.61,0
5470030,06:00:50,06:00:50,259,18,,,,5003.78,0
5470030,06:01:19,06:01:19,8383,19,,,,5284.07,0
5470030,06:01:50,06:01:50,8384,20,,,,5606.33,0
5470030,06:02:08,06:02:08,8385,21,,,,5757.13,0
5470030,06:03:47,06:03:47,9597,22,,,,6290.66,0
5470030,06:04:08,06:04:08,8392,23,,,,6513.63,0
5470030,06:05:00,06:05:00,9598,24,,,,7120.17,
5470030,06:11:00,06:11:00,1493,25,,,,11915.88,
5470030,06:13:00,06:13:00,9479,26,,,,12603.5,
5470030,06:16:02,06:16:02,622,27,,,,15109,0
5470030,06:20:30,06:20:30,623,28,,,,18791.96,0
5470030,06:25:00,06:25:00,9922,29,,1,,22334.58,
5470040,05:50:00,05:50:00,9482,1,,,1,0,
5470040,05:50:25,05:50:25,241,2,,,,202.13,0
5470040,05:51:28,05:51:28,9480,3,,,,580.34,0
5470040,05:52:01,05:52:01,243,4,,,,902.04,0
5470040,05:53:04,05:53:04,244,5,,,,1481.17,0
5470040,05:53:25,05:53:25,245,6,,,,1658.31,0
5470040,05:54:00,05:54:00,246,7,,,,1952.3,0
5470040,05:54:42,05:54:42,247,8,,,,2212.14,0
5470040,05:55:12,05:55:12,248,9,,,,2433.76,0
5470040,05:56:00,05:56:00,249,10,,,,2812.75,
5470040,05:56:40,05:56:40,251,11,,,,3132.25,0
5470040,05:57:15,05:57:15,252,12,,,,3450.67,0
5470040,05:58:13,05:58:13,253,13,,,,3804.26,0
5470040,05:58:57,05:58:57,255,14,,,,4185.46,0
5470040,05:59:20,05:59:20,256,15,,,,4383.81,0
5470040,05:59:51,05:59:51,257,16,,,,4587.88,0
5470040,06:00:17,06:00:17,258,17,,,,4800.61,0
5470040,06:00:50,06:00:50,259,18,,,,5003.78,0
5470040,06:01:19,06:01:19,8383,19,,,,5284.07,0
5470040,06:01:50,06:01:50,8384,20,,,,5606.33,0
5470040,06:02:08,06:02:08,8385,21,,,,5757.13,0
5470040,06:03:47,06:03:47,9597,22,,,,6290.66,0
5470040,06:04:08,06:04:08,8392,23,,,,6513.63,0
5470040,06:05:00,06:05:00,9598,24,,,,7120.17,
5470040,06:11:00,06:11:00,1493,25,,,,11915.88,
5470040,06:13:00,06:13:00,9479,26,,,,12603.5,
5470040,06:16:02,06:16:02,622,27,,,,15109,0
5470040,06:20:30,06:20:30,623,28,,,,18791.96,0
5470040,06:25:00,06:25:00,9922,29,,1,,22334.58,
5470050,05:50:00,05:50:00,9482,1,,,1,0,
5470050,05:50:25,05:50:25,241,2,,,,202.13,0
5470050,05:51:28,05:51:28,9480,3,,,,580.34,0
5470050,05:52:01,05:52:01,243,4,,,,902.04,0
5470050,05:53:04,05:53:04,244,5,,,,1481.17,0
5470050,05:53:25,05:53:25,245,6,,,,1658.31,0
5470050,05:54:00,05:54:00,246,7,,,,1952.3,0
5470050,05:54:42,05:54:42,247,8,,,,2212.14,0
5470050,05:55:12,05:55:12,248,9,,,,2433.76,0
5470050,05:56:00,05:56:00,249,10,,,,2812.75,
5470050,05:56:40,05:56:40,251,11,,,,3132.25,0
5470050,05:57:15,05:57:15,252,12,,,,3450.67,0
5470050,05:58:13,05:58:13,253,13,,,,3804.26,0
5470050,05:58:57,05:58:57,255,14,,,,4185.46,0
5470050,05:59:20,05:59:20,256,15,,,,4383.81,0
5470050,05:59:51,05:59:51,257,16,,,,4587.88,0
5470050,06:00:17,06:00:17,258,17,,,,4800.61,0
5470050,06:00:50,06:00:50,259,18,,,,5003.78,0
5470050,06:01:19,06:01:19,8383,19,,,,5284.07,0
5470050,06:01:50,06:01:50,8384,20,,,,5606.33,0
5470050,06:02:08,06:02:08,8385,21,,,,5757.13,0
5470050,06:03:47,06:03:47,9597,22,,,,6290.66,0
5470050,06:04:08,06:04:08,8392,23,,,,6513.63,0
5470050,06:05:00,06:05:00,9598,24,,,,7120.17,
5470050,06:11:00,06:11:00,1493,25,,,,11915.88,
5470050,06:13:00,06:13:00,9479,26,,,,12603.5,
5470050,06:16:02,06:16:02,622,27,,,,15109,0
5470050,06:20:30,06:20:30,623,28,,,,18791.96,0
5470050,06:25:00,06:25:00,9922,29,,1,,22334.58,
5470060,05:50:00,05:50:00,9482,1,,,1,0,
5470060,05:50:25,05:50:25,241,2,,,,202.13,0
5470060,05:51:28,05:51:28,9480,3,,,,580.34,0
5470060,05:52:01,05:52:01,243,4,,,,902.04,0
5470060,05:53:04,05:53:04,244,5,,,,1481.17,0
5470060,05:53:25,05:53:25,245,6,,,,1658.31,0
5470060,05:54:00,05:54:00,246,7,,,,1952.3,0
5470060,05:54:42,05:54:42,247,8,,,,2212.14,0
5470060,05:55:12,05:55:12,248,9,,,,2433.76,0
5470060,05:56:00,05:56:00,249,10,,,,2812.75,
5470060,05:56:40,05:56:40,251,11,,,,3132.25,0
5470060,05:57:15,05:57:15,252,12,,,,3450.67,0
5470060,05:58:13,05:58:13,253,13,,,,3804.26,0
5470060,05:58:57,05:58:57,255,14,,,,4185.46,0
5470060,05:59:20,05:59:20,256,15,,,,4383.81,0
5470060,05:59:51,05:59:51,257,16,,,,4587.88,0
5470060,06:00:17,06:00:17,258,17,,,,4800.61,0
5470060,06:00:50,06:00:50,259,18,,,,5003.78,0
5470060,06:01:19,06:01:19,8383,19,,,,5284.07,0
5470060,06:01:50,06:01:50,8384,20,,,,5606.33,0
5470060,06:02:08,06:02:08,8385,21,,,,5757.13,0
5470060,06:03:47,06:03:47,9597,22,,,,6290.66,0
5470060,06:04:08,06:04:08,8392,23,,,,6513.63,0
5470060,06:05:00,06:05:00,9598,24,,,,7120.17,
5470060,06:11:00,06:11:00,1493,25,,,,11915.88,
5470060,06:13:00,06:13:00,9479,26,,,,12603.5,
5470060,06:16:02,06:16:02,622,27,,,,15109,0
5470060,06:20:30,06:20:30,623,28,,,,18791.96,0
5470060,06:25:00,06:25:00,9922,29,,1,,22334.58,
5470080,05:50:00,05:50:00,9482,1,,,1,0,
5470080,05:50:25,05:50:25,241,2,,,,202.13,0
5470080,05:51:28,05:51:28,9480,3,,,,580.34,0
5470080,05:52:01,05:52:01,243,4,,,,902.04,0
5470080,05:53:04,05:53:04,244,5,,,,1481.17,0
5470080,05:53:25,05:53:25,245,6,,,,1658.31,0
5470080,05:54:00,05:54:00,246,7,,,,1952.3,0
5470080,05:54:42,05:54:42,247,8,,,,2212.14,0
5470080,05:55:12,05:55:12,248,9,,,,2433.76,0
5470080,05:56:00,05:56:00,249,10,,,,2812.75,
5470080,05:56:40,05:56:40,251,11,,,,3132.25,0
5470080,05:57:15,05:57:15,252,12,,,,3450.67,0
5470080,05:58:13,05:58:13,253,13,,,,3804.26,0
5470080,05:58:57,05:58:57,255,14,,,,4185.46,0
5470080,05:59:20,05:59:20,256,15,,,,4383.81,0
5470080,05:59:51,05:59:51,257,16,,,,4587.88,0
5470080,06:00:17,06:00:17,258,17,,,,4800.61,0
5470080,06:00:50,06:00:50,259,18,,,,5003.78,0
5470080,06:01:19,06:01:19,8383,19,,,,5284.07,0
5470080,06:01:50,06:01:50,8384,20,,,,5606.33,0
5470080,06:02:08,06:02:08,8385,21,,,,5757.13,0
5470080,06:03:47,06:03:47,9597,22,,,,6290.66,0
5470080,06:04:08,06:04:08,8392,23,,,,6513.63,0
5470080,06:05:00,06:05:00,9598,24,,,,7120.17,
5470080,06:11:00,06:11:00,1493,25,,,,11915.88,
5470080,06:13:00,06:13:00,9479,26,,,,12603.5,
5470080,06:16:02,06:16:02,622,27,,,,15109,0
5470080,06:20:30,06:20:30,623,28,,,,18791.96,0
5470080,06:25:00,06:25:00,9922,29,,1,,22334.58,
5510020,13:37:00,13:37:00,9482,1,,,1,0,
5510020,13:37:29,13:37:29,241,2,,,,202.13,0
5510020,13:38:43,13:38:43,9480,3,,,,580.34,0
5510020,13:39:21,13:39:21,243,4,,,,902.04,0
5510020,13:40:35,13:40:35,244,5,,,,1481.17,0
5510020,13:40:59,13:40:59,245,6,,,,1658.31,0
5510020,13:41:40,13:41:40,246,7,,,,1952.3,0
5510020,13:42:29,13:42:29,247,8,,,,2212.14,0
5510020,13:43:04,13:43:04,248,9,,,,2433.76,0
5510020,13:44:00,13:44:00,249,10,,,,2812.75,
5510020,13:44:35,13:44:35,251,11,,,,3132.25,0
5510020,13:45:04,13:45:04,252,12,,,,3450.67,0
5510020,13:45:54,13:45:54,253,13,,,,3804.26,0
5510020,13:46:32,13:46:32,255,14,,,,4185.46,0
5510020,13:46:52,13:46:52,256,15,,,,4383.81,0
5510020,13:47:19,13:47:19,257,16,,,,4587.88,0
5510020,13:47:41,13:47:41,258,17,,,,4800.61,0
5510020,13:48:09,13:48:09,259,18,,,,5003.78,0
5510020,13:48:33,13:48:33,8383,19,,,,5284.07,0
5510020,13:49:00,13:49:00,8384,20,,,,5606.33,0
5510020,13:49:16,13:49:16,8385,21,,,,5757.13,0
5510020,13:51:03,13:51:03,6548,22,,,,6346.83,0
5510020,13:52:00,13:52:00,6549,23,,,,6986.31,
5510020,13:52:13,13:52:13,6550,24,,,,7156.84,0
5510020,13:52:36,13:52:36,6551,25,,,,7388.69,0
5510020,13:53:19,13:53:19,8237,26,,,,7745.39,0
5510020,13:53:36,13:53:36,6552,27,,,,7908.55,0
5510020,13:55:00,13:55:00,9598,28,,,,8534.99,
5510020,14:02:00,14:02:00,1493,29,,,,13330.7,
5510020,14:04:00,14:04:00,9479,30,,,,14018.32,
5510020,14:08:00,14:08:00,622,31,,,,16523.82,
5510020,14:12:59,14:12:59,623,32,,,,20206.78,0
5510020,14:18:00,14:18:00,9922,33,,1,,23749.4,
5510030,13:37:00,13:37:00,9482,1,,,1,0,
5510030,13:37:29,13:37:29,241,2,,,,202.13,0
5510030,13:38:43,13:38:43,9480,3,,,,580.34,0
5510030,13:39:21,13:39:21,243,4,,,,902.04,0
5510030,13:40:35,13:40:35,244,5,,,,1481.17,0
5510030,13:40:59,13:40:59,245,6,,,,1658.31,0
5510030,13:41:40,13:41:40,246,7,,,,1952.3,0
5510030,13:42:29,13:42:29,247,8,,,,2212.14,0
5510030,13:43:04,13:43:04,248,9,,,,2433.76,0
5510030,13:44:00,13:44:00,249,10,,,,2812.75,
5510030,13:44:35,13:44:35,251,11,,,,3132.25,0
5510030,13:45:04,13:45:04,252,12,,,,3450.67,0
5510030,13:45:54,13:45:54,253,13,,,,3804.26,0
5510030,13:46:32,13:46:32,255,14,,,,4185.46,0
5510030,13:46:52,13:46:52,256,15,,,,4383.81,0
5510030,13:47:19,13:47:19,257,16,,,,4587.88,0
5510030,13:47:41,13:47:41,258,17,,,,4800.61,0
5510030,13:48:09,13:48:09,259,18,,,,5003.78,0
5510030,13:48:33,13:48:33,8383,19,,,,5284.07,0
5510030,13:49:00,13:49:00,8384,20,,,,5606.33,0
5510030,13:49:16,13:49:16,8385,21,,,,5757.13,0
5510030,13:51:03,13:51:03,6548,22,,,,6346.83,0
5510030,13:52:00,13:52:00,6549,23,,,,6986.31,
5510030,13:52:13,13:52:13,6550,24,,,,7156.84,0
5510030,13:52:36,13:52:36,6551,25,,,,7388.69,0
5510030,13:53:19,13:53:19,8237,26,,,,7745.39,0
5510030,13:53:36,13:53:36,6552,27,,,,7908.55,0
5510030,13:55:00,13:55:00,9598,28,,,,8534.99,
5510030,14:02:00,14:02:00,1493,29,,,,13330.7,
5510030,14:04:00,14:04:00,9479,30,,,,14018.32,
5510030,14:08:00,14:08:00,622,31,,,,16523.82,
5510030,14:12:59,14:12:59,623,32,,,,20206.78,0
5510030,14:18:00,14:18:00,9922,33,,1,,23749.4,
5510040,13:37:00,13:37:00,9482,1,,,1,0,
5510040,13:37:29,13:37:29,241,2,,,,202.13,0
5510040,13:38:43,13:38:43,9480,3,,,,580.34,0
5510040,13:39:21,13:39:21,243,4,,,,902.04,0
5510040,13:40:35,13:40:35,244,5,,,,1481.17,0
5510040,13:40:59,13:40:59,245,6,,,,1658.31,0
5510040,13:41:40,13:41:40,246,7,,,,1952.3,0
5510040,13:42:29,13:42:29,247,8,,,,2212.14,0
5510040,13:43:04,13:43:04,248,9,,,,2433.76,0
5510040,13:44:00,13:44:00,249,10,,,,2812.75,
5510040,13:44:35,13:44:35,251,11,,,,3132.25,0
5510040,13:45:04,13:45:04,252,12,,,,3450.67,0
5510040,13:45:54,13:45:54,253,13,,,,3804.26,0
5510040,13:46:32,13:46:32,255,14,,,,4185.46,0
5510040,13:46:52,13:46:52,256,15,,,,4383.81,0
5510040,13:47:19,13:47:19,257,16,,,,4587.88,0
5510040,13:47:41,13:47:41,258,17,,,,4800.61,0
5510040,13:48:09,13:48:09,259,18,,,,5003.78,0
5510040,13:48:33,13:48:33,8383,19,,,,5284.07,0
5510040,13:49:00,13:49:00,8384,20,,,,5606.33,0
5510040,13:49:16,13:49:16,8385,21,,,,5757.13,0
5510040,13:51:03,13:51:03,6548,22,,,,6346.83,0
5510040,13:52:00,13:52:00,6549,23,,,,6986.31,
5510040,13:52:13,13:52:13,6550,24,,,,7156.84,0
5510040,13:52:36,13:52:36,6551,25,,,,7388.69,0
5510040,13:53:19,13:53:19,8237,26,,,,7745.39,0
5510040,13:53:36,13:53:36,6552,27,,,,7908.55,0
5510040,13:55:00,13:55:00,9598,28,,,,8534.99,
5510040,14:02:00,14:02:00,1493,29,,,,13330.7,
5510040,14:04:00,14:04:00,9479,30,,,,14018.32,
5510040,14:08:00,14:08:00,622,31,,,,16523.82,
5510040,14:12:59,14:12:59,623,32,,,,20206.78,0
5510040,14:18:00,14:18:00,9922,33,,1,,23749.4,
5510050,13:37:00,13:37:00,9482,1,,,1,0,
5510050,13:37:29,13:37:29,241,2,,,,202.13,0
5510050,13:38:43,13:38:43,9480,3,,,,580.34,0
5510050,13:39:21,13:39:21,243,4,,,,902.04,0
5510050,13:40:35,13:40:35,244,5,,,,1481.17,0
5510050,13:40:59,13:40:59,245,6,,,,1658.31,0
5510050,13:41:40,13:41:40,246,7,,,,1952.3,0
5510050,13:42:29,13:42:29,247,8,,,,2212.14,0
5510050,13:43:04,13:43:04,248,9,,,,2433.76,0
5510050,13:44:00,13:44:00,249,10,,,,2812.75,
5510050,13:44:35,13:44:35,251,11,,,,3132.25,0
5510050,13:45:04,13:45:04,252,12,,,,3450.67,0
5510050,13:45:54,13:45:54,253,13,,,,3804.26,0
5510050,13:46:32,13:46:32,255,14,,,,4185.46,0
5510050,13:46:52,13:46:52,256,15,,,,4383.81,0
5510050,13:47:19,13:47:19,257,16,,,,4587.88,0
5510050,13:47:41,13:47:41,258,17,,,,4800.61,0
5510050,13:48:09,13:48:09,259,18,,,,5003.78,0
5510050,13:48:33,13:48:33,8383,19,,,,5284.07,0
5510050,13:49:00,13:49:00,8384,20,,,,5606.33,0
5510050,13:49:16,13:49:16,8385,21,,,,5757.13,0
5510050,13:51:03,13:51:03,6548,22,,,,6346.83,0
5510050,13:52:00,13:52:00,6549,23,,,,6986.31,
5510050,13:52:13,13:52:13,6550,24,,,,7156.84,0
5510050,13:52:36,13:52:36,6551,25,,,,7388.69,0
5510050,13:53:19,13:53:19,8237,26,,,,7745.39,0
5510050,13:53:36,13:53:36,6552,27,,,,7908.55,0
5510050,13:55:00,13:55:00,9598,28,,,,8534.99,
5510050,14:02:00,14:02:00,1493,29,,,,13330.7,
5510050,14:04:00,14:04:00,9479,30,,,,14018.32,
5510050,14:08:00,14:08:00,622,31,,,,16523.82,
5510050,14:12:59,14:12:59,623,32,,,,20206.78,0
5510050,14:18:00,14:18:00,9922,33,,1,,23749.4,
5510060,13:37:00,13:37:00,9482,1,,,1,0,
5510060,13:37:29,13:37:29,241,2,,,,202.13,0
5510060,13:38:43,13:38:43,9480,3,,,,580.34,0
5510060,13:39:21,13:39:21,243,4,,,,902.04,0
5510060,13:40:35,13:40:35,244,5,,,,1481.17,0
5510060,13:40:59,13:40:59,245,6,,,,1658.31,0
5510060,13:41:40,13:41:40,246,7,,,,1952.3,0
5510060,13:42:29,13:42:29,247,8,,,,2212.14,0
5510060,13:43:04,13:43:04,248,9,,,,2433.76,0
5510060,13:44:00,13:44:00,249,10,,,,2812.75,
5510060,13:44:35,13:44:35,251,11,,,,3132.25,0
5510060,13:45:04,13:45:04,252,12,,,,3450.67,0
5510060,13:45:54,13:45:54,253,13,,,,3804.26,0
5510060,13:46:32,13:46:32,255,14,,,,4185.46,0
5510060,13:46:52,13:46:52,256,15,,,,4383.81,0
5510060,13:47:19,13:47:19,257,16,,,,4587.88,0
5510060,13:47:41,13:47:41,258,17,,,,4800.61,0
5510060,13:48:09,13:48:09,259,18,,,,5003.78,0
5510060,13:48:33,13:48:33,8383,19,,,,5284.07,0
5510060,13:49:00,13:49:00,8384,20,,,,5606.33,0
5510060,13:49:16,13:49:16,8385,21,,,,5757.13,0
5510060,13:51:03,13:51:03,6548,22,,,,6346.83,0
5510060,13:52:00,13:52:00,6549,23,,,,6986.31,
5510060,13:52:13,13:52:13,6550,24,,,,7156.84,0
5510060,13:52:36,13:52:36,6551,25,,,,7388.69,0
5510060,13:53:19,13:53:19,8237,26,,,,7745.39,0
5510060,13:53:36,13:53:36,6552,27,,,,7908.55,0
5510060,13:55:00,13:55:00,9598,28,,,,8534.99,
5510060,14:02:00,14:02:00,1493,29,,,,13330.7,
5510060,14:04:00,14:04:00,9479,30,,,,14018.32,
5510060,14:08:00,14:08:00,622,31,,,,16523.82,
5510060,14:12:59,14:12:59,623,32,,,,20206.78,0
5510060,14:18:00,14:18:00,9922,33,,1,,23749.4,
5510080,13:37:00,13:37:00,9482,1,,,1,0,
5510080,13:37:29,13:37:29,241,2,,,,202.13,0
5510080,13:38:43,13:38:43,9480,3,,,,580.34,0
5510080,13:39:21,13:39:21,243,4,,,,902.04,0
5510080,13:40:35,13:40:35,244,5,,,,1481.17,0
5510080,13:40:59,13:40:59,245,6,,,,1658.31,0
5510080,13:41:40,13:41:40,246,7,,,,1952.3,0
5510080,13:42:29,13:42:29,247,8,,,,2212.14,0
5510080,13:43:04,13:43:04,248,9,,,,2433.76,0
5510080,13:44:00,13:44:00,249,10,,,,2812.75,
5510080,13:44:35,13:44:35,251,11,,,,3132.25,0
5510080,13:45:04,13:45:04,252,12,,,,3450.67,0
5510080,13:45:54,13:45:54,253,13,,,,3804.26,0
5510080,13:46:32,13:46:32,255,14,,,,4185.46,0
5510080,13:46:52,13:46:52,256,15,,,,4383.81,0
5510080,13:47:19,13:47:19,257,16,,,,4587.88,0
5510080,13:47:41,13:47:41,258,17,,,,4800.61,0
5510080,13:48:09,13:48:09,259,18,,,,5003.78,0
5510080,13:48:33,13:48:33,8383,19,,,,5284.07,0
5510080,13:49:00,13:49:00,8384,20,,,,5606.33,0
5510080,13:49:16,13:49:16,8385,21,,,,5757.13,0
5510080,13:51:03,13:51:03,6548,22,,,,6346.83,0
5510080,13:52:00,13:52:00,6549,23,,,,6986.31,
5510080,13:52:13,13:52:13,6550,24,,,,7156.84,0
5510080,13:52:36,13:52:36,6551,25,,,,7388.69,0
5510080,13:53:19,13:53:19,8237,26,,,,7745.39,0
5510080,13:53:36,13:53:36,6552,27,,,,7908.55,0
5510080,13:55:00,13:55:00,9598,28,,,,8534.99,
5510080,14:02:00,14:02:00,1493,29,,,,13330.7,
5510080,14:04:00,14:04:00,9479,30,,,,14018.32,
5510080,14:08:00,14:08:00,622,31,,,,16523.82,
5510080,14:12:59,14:12:59,623,32,,,,20206.78,0
5510080,14:18:00,14:18:00,9922,33,,1,,23749.4,
5588070,19:24:00,19:24:00,9482,1,,,1,0,
5588070,19:24:21,19:24:21,241,2,,,,202.13,0
5588070,19:25:13,19:25:13,9480,3,,,,580.34,0
5588070,19:25:41,19:25:41,243,4,,,,902.04,0
5588070,19:26:33,19:26:33,244,5,,,,1481.17,0
5588070,19:26:51,19:26:51,245,6,,,,1658.31,0
5588070,19:27:20,19:27:20,246,7,,,,1952.3,0
5588070,19:27:55,19:27:55,247,8,,,,2212.14,0
5588070,19:28:20,19:28:20,248,9,,,,2433.76,0
5588070,19:29:00,19:29:00,249,10,,,,2812.75,
5588070,19:29:30,19:29:30,251,11,,,,3132.25,0
5588070,19:29:56,19:29:56,252,12,,,,3450.67,0
5588070,19:30:40,19:30:40,253,13,,,,3804.26,0
5588070,19:31:13,19:31:13,255,14,,,,4185.46,0
5588070,19:31:30,19:31:30,256,15,,,,4383.81,0
5588070,19:31:54,19:31:54,257,16,,,,4587.88,0
5588070,19:32:13,19:32:13,258,17,,,,4800.61,0
5588070,19:32:38,19:32:38,259,18,,,,5003.78,0
5588070,19:32:59,19:32:59,8383,19,,,,5284.07,0
5588070,19:33:23,19:33:23,8384,20,,,,5606.33,0
5588070,19:33:36,19:33:36,8385,21,,,,5757.13,0
5588070,19:35:10,19:35:10,6548,22,,,,6346.83,0
5588070,19:36:00,19:36:00,6549,23,,,,6986.31,
5588070,19:36:17,19:36:17,6550,24,,,,7156.84,0
5588070,19:36:49,19:36:49,6551,25,,,,7388.69,0
5588070,19:37:45,19:37:45,8237,26,,,,7745.39,0
5588070,19:38:08,19:38:08,6552,27,,,,7908.55,0
5588070,19:40:00,19:40:00,9598,28,,,,8534.99,
5588070,19:47:00,19:47:00,1493,29,,,,13330.7,
5588070,19:49:00,19:49:00,9479,30,,,,14018.32,
5588070,19:53:00,19:53:00,622,31,,,,16523.82,
5588070,19:56:59,19:56:59,623,32,,,,20206.78,0
5588070,20:01:00,20:01:00,9922,33,,1,,23749.4,
5588090,19:24:00,19:24:00,9482,1,,,1,0,
5588090,19:24:21,19:24:21,241,2,,,,202.13,0
5588090,19:25:13,19:25:13,9480,3,,,,580.34,0
5588090,19:25:41,19:25:41,243,4,,,,902.04,0
5588090,19:26:33,19:26:33,244,5,,,,1481.17,0
5588090,19:26:51,19:26:51,245,6,,,,1658.31,0
5588090,19:27:20,19:27:20,246,7,,,,1952.3,0
5588090,19:27:55,19:27:55,247,8,,,,2212.14,0
5588090,19:28:20,19:28:20,248,9,,,,2433.76,0
5588090,19:29:00,19:29:00,249,10,,,,2812.75,
5588090,19:29:30,19:29:30,251,11,,,,3132.25,0
5588090,19:29:56,19:29:56,252,12,,,,3450.67,0
5588090,19:30:40,19:30:40,253,13,,,,3804.26,0
5588090,19:31:13,19:31:13,255,14,,,,4185.46,0
5588090,19:31:30,19:31:30,256,15,,,,4383.81,0
5588090,19:31:54,19:31:54,257,16,,,,4587.88,0
5588090,19:32:13,19:32:13,258,17,,,,4800.61,0
5588090,19:32:38,19:32:38,259,18,,,,5003.78,0
5588090,19:32:59,19:32:59,8383,19,,,,5284.07,0
5588090,19:33:23,19:33:23,8384,20,,,,5606.33,0
5588090,19:33:36,19:33:36,8385,21,,,,5757.13,0
5588090,19:35:10,19:35:10,6548,22,,,,6346.83,0
5588090,19:36:00,19:36:00,6549,23,,,,6986.31,
5588090,19:36:17,19:36:17,6550,24,,,,7156.84,0
5588090,19:36:49,19:36:49,6551,25,,,,7388.69,0
5588090,19:37:45,19:37:45,8237,26,,,,7745.39,0
5588090,19:38:08,19:38:08,6552,27,,,,7908.55,0
5588090,19:40:00,19:40:00,9598,28,,,,8534.99,
5588090,19:47:00,19:47:00,1493,29,,,,13330.7,
5588090,19:49:00,19:49:00,9479,30,,,,14018.32,
5588090,19:53:00,19:53:00,622,31,,,,16523.82,
5588090,19:56:59,19:56:59,623,32,,,,20206.78,0
5588090,20:01:00,20:01:00,9922,33,,1,,23749.4,
5720020,24:25:00,24:25:00,9598,1,,,1,0,
5720020,24:32:00,24:32:00,1493,2,,,,4795.71,
5720020,24:35:00,24:35:00,9479,3,,,,5483.33,
5720020,24:38:02,24:38:02,622,4,,,,7988.83,0
5720020,24:42:30,24:42:30,623,5,,,,11671.79,0
5720020,24:47:00,24:47:00,9922,6,,1,,15214.41,
5720030,24:25:00,24:25:00,9598,1,,,1,0,
5720030,24:32:00,24:32:00,1493,2,,,,4795.71,
5720030,24:35:00,24:35:00,9479,3,,,,5483.33,
5720030,24:38:02,24:38:02,622,4,,,,7988.83,0
5720030,24:42:30,24:42:30,623,5,,,,11671.79,0
5720030,24:47:00,24:47:00,9922,6,,1,,15214.41,
5720040,24:25:00,24:25:00,9598,1,,,1,0,
5720040,24:32:00,24:32:00,1493,2,,,,4795.71,
5720040,24:35:00,24:35:00,9479,3,,,,5483.33,
5720040,24:38:02,24:38:02,622,4,,,,7988.83,0
5720040,24:42:30,24:42:30,623,5,,,,11671.79,0
5720040,24:47:00,24:47:00,9922,6,,1,,15214.41,
5720050,24:25:00,24:25:00,9598,1,,,1,0,
5720050,24:32:00,24:32:00,1493,2,,,,4795.71,
5720050,24:35:00,24:35:00,9479,3,,,,5483.33,
5720050,24:38:02,24:38:02,622,4,,,,7988.83,0
5720050,24:42:30,24:42:30,623,5,,,,11671.79,0
5720050,24:47:00,24:47:00,9922,6,,1,,15214.41,
5720060,24:25:00,24:25:00,9598,1,,,1,0,
5720060,24:32:00,24:32:00,1493,2,,,,4795.71,
5720060,24:35:00,24:35:00,9479,3,,,,5483.33,
5720060,24:38:02,24:38:02,622,4,,,,7988.83,0
5720060,24:42:30,24:42:30,623,5,,,,11671.79,0
5720060,24:47:00,24:47:00,9922,6,,1,,15214.41,
5720080,24:25:00,24:25:00,9598,1,,,1,0,
5720080,24:32:00,24:32:00,1493,2,,,,4795.71,
5720080,24:35:00,24:35:00,9479,3,,,,5483.33,
5720080,24:38:02,24:38:02,622,4,,,,7988.83,0
5720080,24:42:30,24:42:30,623,5,,,,11671.79,0
5720080,24:47:00,24:47:00,9922,6,,1,,15214.41,
5756020,20:41:00,20:41:00,9598,1,,,1,0,
5756020,20:48:00,20:48:00,1493,2,,,,4795.71,
5756020,20:51:00,20:51:00,9479,3,,,,5483.33,
5756020,20:54:02,20:54:02,622,4,,,,7988.83,0
5756020,20:58:30,20:58:30,623,5,,,,11671.79,0
5756020,21:03:00,21:03:00,9922,6,,1,,15214.41,
5756030,20:41:00,20:41:00,9598,1,,,1,0,
5756030,20:48:00,20:48:00,1493,2,,,,4795.71,
5756030,20:51:00,20:51:00,9479,3,,,,5483.33,
5756030,20:54:02,20:54:02,622,4,,,,7988.83,0
5756030,20:58:30,20:58:30,623,5,,,,11671.79,0
5756030,21:03:00,21:03:00,9922,6,,1,,15214.41,
5756040,20:41:00,20:41:00,9598,1,,,1,0,
5756040,20:48:00,20:48:00,1493,2,,,,4795.71,
5756040,20:51:00,20:51:00,9479,3,,,,5483.33,
5756040,20:54:02,20:54:02,622,4,,,,7988.83,0
5756040,20:58:30,20:58:30,623,5,,,,11671.79,0
5756040,21:03:00,21:03:00,9922,6,,1,,15214.41,
5756050,20:41:00,20:41:00,9598,1,,,1,0,
5756050,20:48:00,20:48:00,1493,2,,,,4795.71,
5756050,20:51:00,20:51:00,9479,3,,,,5483.33,
5756050,20:54:02,20:54:02,622,4,,,,7988.83,0
5756050,20:58:30,20:58:30,623,5,,,,11671.79,0
5756050,21:03:00,21:03:00,9922,6,,1,,15214.41,
5756060,20:41:00,20:41:00,9598,1,,,1,0,
5756060,20:48:00,20:48:00,1493,2,,,,4795.71,
5756060,20:51:00,20:51:00,9479,3,,,,5483.33,
5756060,20:54:02,20:54:02,622,4,,,,7988.83,0
5756060,20:58:30,20:58:30,623,5,,,,11671.79,0
5756060,21:03:00,21:03:00,9922,6,,1,,15214.41,
5756080,20:41:00,20:41:00,9598,1,,,1,0,
5756080,20:48:00,20:48:00,1493,2,,,,4795.71,
5756080,20:51:00,20:51:00,9479,3,,,,5483.33,
5756080,20:54:02,20:54:02,622,4,,,,7988.83,0
5756080,20:58:30,20:58:30,623,5,,,,11671.79,0
5756080,21:03:00,21:03:00,9922,6,,1,,15214.41,
5793010,16:30:00,16:30:00,1493,1,,,1,0,
5793010,16:32:00,16:32:00,9479,2,,,,666.46,
5793010,16:36:00,16:36:00,622,3,,,,3171.96,
5793010,16:39:59,16:39:59,623,4,,,,6854.92,0
5793010,16:44:00,16:44:00,9922,5,,1,,10397.54,
5793100,16:30:00,16:30:00,1493,1,,,1,0,
5793100,16:32:00,16:32:00,9479,2,,,,666.46,
5793100,16:36:00,16:36:00,622,3,,,,3171.96,
5793100,16:39:59,16:39:59,623,4,,,,6854.92,0
5793100,16:44:00,16:44:00,9922,5,,1,,10397.54,
5793110,16:30:00,16:30:00,1493,1,,,1,0,
5793110,16:32:00,16:32:00,9479,2,,,,666.46,
5793110,16:36:00,16:36:00,622,3,,,,3171.96,
5793110,16:39:59,16:39:59,623,4,,,,6854.92,0
5793110,16:44:00,16:44:00,9922,5,,1,,10397.54,
5823020,13:07:00,13:07:00,9598,1,,,1,0,
5823020,13:14:00,13:14:00,1493,2,,,,4795.71,
5823020,13:17:00,13:17:00,9479,3,,,,5483.33,
5823020,13:20:02,13:20:02,622,4,,,,7988.83,0
5823020,13:24:30,13:24:30,623,5,,,,11671.79,0
5823020,13:29:00,13:29:00,9922,6,,1,,15214.41,
5823030,13:07:00,13:07:00,9598,1,,,1,0,
5823030,13:14:00,13:14:00,1493,2,,,,4795.71,
5823030,13:17:00,13:17:00,9479,3,,,,5483.33,
5823030,13:20:02,13:20:02,622,4,,,,7988.83,0
5823030,13:24:30,13:24:30,623,5,,,,11671.79,0
5823030,13:29:00,13:29:00,9922,6,,1,,15214.41,
5823040,13:07:00,13:07:00,9598,1,,,1,0,
5823040,13:14:00,13:14:00,1493,2,,,,4795.71,
5823040,13:17:00,13:17:00,9479,3,,,,5483.33,
5823040,13:20:02,13:20:02,622,4,,,,7988.83,0
5823040,13:24:30,13:24:30,623,5,,,,11671.79,0
5823040,13:29:00,13:29:00,9922,6,,1,,15214.41,
5823050,13:07:00,13:07:00,9598,1,,,1,0,
5823050,13:14:00,13:14:00,1493,2,,,,4795.71,
5823050,13:17:00,13:17:00,9479,3,,,,5483.33,
5823050,13:20:02,13:20:02,622,4,,,,7988.83,0
5823050,13:24:30,13:24:30,623,5,,,,11671.79,0
5823050,13:29:00,13:29:00,9922,6,,1,,15214.41,
5823060,13:07:00,13:07:00,9598,1,,,1,0,
5823060,13:14:00,13:14:00,1493,2,,,,4795.71,
5823060,13:17:00,13:17:00,9479,3,,,,5483.33,
5823060,13:20:02,13:20:02,622,4,,,,7988.83,0
5823060,13:24:30,13:24:30,623,5,,,,11671.79,0
5823060,13:29:00,13:29:00,9922,6,,1,,15214.41,
5823080,13:07:00,13:07:00,9598,1,,,1,0,
5823080,13:14:00,13:14:00,1493,2,,,,4795.71,
5823080,13:17:00,13:17:00,9479,3,,,,5483.33,
5823080,13:20:02,13:20:02,622,4,,,,7988.83,0
5823080,13:24:30,13:24:30,623,5,,,,11671.79,0
5823080,13:29:00,13:29:00,9922,6,,1,,15214.41,
5892020,07:03:00,07:03:00,9482,1,,,1,0,
5892020,07:03:34,07:03:34,241,2,,,,202.13,0
5892020,07:04:58,07:04:58,9480,3,,,,580.34,0
5892020,07:05:42,07:05:42,243,4,,,,902.04,0
5892020,07:07:06,07:07:06,244,5,,,,1481.17,0
5892020,07:07:34,07:07:34,245,6,,,,1658.31,0
5892020,07:08:20,07:08:20,246,7,,,,1952.3,0
5892020,07:09:16,07:09:16,247,8,,,,2212.14,0
5892020,07:09:56,07:09:56,248,9,,,,2433.76,0
5892020,07:11:00,07:11:00,249,10,,,,2812.75,
5892020,07:11:45,07:11:45,251,11,,,,3132.25,0
5892020,07:12:23,07:12:23,252,12,,,,3450.67,0
5892020,07:13:28,07:13:28,253,13,,,,3804.26,0
5892020,07:14:16,07:14:16,255,14,,,,4185.46,0
5892020,07:14:42,07:14:42,256,15,,,,4383.81,0
5892020,07:15:17,07:15:17,257,16,,,,4587.88,0
5892020,07:15:46,07:15:46,258,17,,,,4800.61,0
5892020,07:16:22,07:16:22,259,18,,,,5003.78,0
5892020,07:16:54,07:16:54,8383,19,,,,5284.07,0
5892020,07:17:29,07:17:29,8384,20,,,,5606.33,0
5892020,07:17:49,07:17:49,8385,21,,,,5757.13,0
5892020,07:19:39,07:19:39,9597,22,,,,6290.66,0
5892020,07:20:02,07:20:02,8392,23,,,,6513.63,0
5892020,07:21:00,07:21:00,9598,24,,,,7120.17,
5892020,07:27:00,07:27:00,1493,25,,,,11915.88,
5892020,07:29:00,07:29:00,9479,26,,,,12603.5,
5892020,07:32:02,07:32:02,622,27,,,,15109,0
5892020,07:36:30,07:36:30,623,28,,,,18791.96,0
5892020,07:41:00,07:41:00,9922,29,,1,,22334.58,
5892030,07:03:00,07:03:00,9482,1,,,1,0,
5892030,07:03:34,07:03:34,241,2,,,,202.13,0
5892030,07:04:58,07:04:58,9480,3,,,,580.34,0
5892030,07:05:42,07:05:42,243,4,,,,902.04,0
5892030,07:07:06,07:07:06,244,5,,,,1481.17,0
5892030,07:07:34,07:07:34,245,6,,,,1658.31,0
5892030,07:08:20,07:08:20,246,7,,,,1952.3,0
5892030,07:09:16,07:09:16,247,8,,,,2212.14,0
5892030,07:09:56,07:09:56,248,9,,,,2433.76,0
5892030,07:11:00,07:11:00,249,10,,,,2812.75,
5892030,07:11:45,07:11:45,251,11,,,,3132.25,0
5892030,07:12:23,07:12:23,252,12,,,,3450.67,0
5892030,07:13:28,07:13:28,253,13,,,,3804.26,0
5892030,07:14:16,07:14:16,255,14,,,,4185.46,0
5892030,07:14:42,07:14:42,256,15,,,,4383.81,0
5892030,07:15:17,07:15:17,257,16,,,,4587.88,0
5892030,07:15:46,07:15:46,258,17,,,,4800.61,0
5892030,07:16:22,07:16:22,259,18,,,,5003.78,0
5892030,07:16:54,07:16:54,8383,19,,,,5284.07,0
5892030,07:17:29,07:17:29,8384,20,,,,5606.33,0
5892030,07:17:49,07:17:49,8385,21,,,,5757.13,0
5892030,07:19:39,07:19:39,9597,22,,,,6290.66,0
5892030,07:20:02,07:20:02,8392,23,,,,6513.63,0
5892030,07:21:00,07:21:00,9598,24,,,,7120.17,
5892030,07:27:00,07:27:00,1493,25,,,,11915.88,
5892030,07:29:00,07:29:00,9479,26,,,,12603.5,
5892030,07:32:02,07:32:02,622,27,,,,15109,0
5892030,07:36:30,07:36:30,623,28,,,,18791.96,0
5892030,07:41:00,07:41:00,9922,29,,1,,22334.58,
5892040,07:03:00,07:03:00,9482,1,,,1,0,
5892040,07:03:34,07:03:34,241,2,,,,202.13,0
5892040,07:04:58,07:04:58,9480,3,,,,580.34,0
5892040,07:05:42,07:05:42,243,4,,,,902.04,0
5892040,07:07:06,07:07:06,244,5,,,,1481.17,0
5892040,07:07:34,07:07:34,245,6,,,,1658.31,0
5892040,07:08:20,07:08:20,246,7,,,,1952.3,0
5892040,07:09:16,07:09:16,247,8,,,,2212.14,0
5892040,07:09:56,07:09:56,248,9,,,,2433.76,0
5892040,07:11:00,07:11:00,249,10,,,,2812.75,
5892040,07:11:45,07:11:45,251,11,,,,3132.25,0
5892040,07:12:23,07:12:23,252,12,,,,3450.67,0
5892040,07:13:28,07:13:28,253,13,,,,3804.26,0
5892040,07:14:16,07:14:16,255,14,,,,4185.46,0
5892040,07:14:42,07:14:42,256,15,,,,4383.81,0
5892040,07:15:17,07:15:17,257,16,,,,4587.88,0
5892040,07:15:46,07:15:46,258,17,,,,4800.61,0
5892040,07:16:22,07:16:22,259,18,,,,5003.78,0
5892040,07:16:54,07:16:54,8383,19,,,,5284.07,0
5892040,07:17:29,07:17:29,8384,20,,,,5606.33,0
5892040,07:17:49,07:17:49,8385,21,,,,5757.13,0
5892040,07:19:39,07:19:39,9597,22,,,,6290.66,0
5892040,07:20:02,07:20:02,8392,23,,,,6513.63,0
5892040,07:21:00,07:21:00,9598,24,,,,7120.17,
5892040,07:27:00,07:27:00,1493,25,,,,11915.88,
5892040,07:29:00,07:29:00,9479,26,,,,12603.5,
5892040,07:32:02,07:32:02,622,27,,,,15109,0
5892040,07:36:30,07:36:30,623,28,,,,18791.96,0
5892040,07:41:00,07:41:00,9922,29,,1,,22334.58,
5892050,07:03:00,07:03:00,9482,1,,,1,0,
5892050,07:03:34,07:03:34,241,2,,,,202.13,0
5892050,07:04:58,07:04:58,9480,3,,,,580.34,0
5892050,07:05:42,07:05:42,243,4,,,,902.04,0
5892050,07:07:06,07:07:06,244,5,,,,1481.17,0
5892050,07:07:34,07:07:34,245,6,,,,1658.31,0
5892050,07:08:20,07:08:20,246,7,,,,1952.3,0
5892050,07:09:16,07:09:16,247,8,,,,2212.14,0
5892050,07:09:56,07:09:56,248,9,,,,2433.76,0
5892050,07:11:00,07:11:00,249,10,,,,2812.75,
5892050,07:11:45,07:11:45,251,11,,,,3132.25,0
5892050,07:12:23,07:12:23,252,12,,,,3450.67,0
5892050,07:13:28,07:13:28,253,13,,,,3804.26,0
5892050,07:14:16,07:14:16,255,14,,,,4185.46,0
5892050,07:14:42,07:14:42,256,15,,,,4383.81,0
5892050,07:15:17,07:15:17,257,16,,,,4587.88,0
5892050,07:15:46,07:15:46,258,17,,,,4800.61,0
5892050,07:16:22,07:16:22,259,18,,,,5003.78,0
5892050,07:16:54,07:16:54,8383,19,,,,5284.07,0
5892050,07:17:29,07:17:29,8384,20,,,,5606.33,0
5892050,07:17:49,07:17:49,8385,21,,,,5757.13,0
5892050,07:19:39,07:19:39,9597,22,,,,6290.66,0
5892050,07:20:02,07:20:02,8392,23,,,,6513.63,0
5892050,07:21:00,07:21:00,9598,24,,,,7120.17,
5892050,07:27:00,07:27:00,1493,25,,,,11915.88,
5892050,07:29:00,07:29:00,9479,26,,,,12603.5,
5892050,07:32:02,07:32:02,622,27,,,,15109,0
5892050,07:36:30,07:36:30,623,28,,,,18791.96,0
5892050,07:41:00,07:41:00,9922,29,,1,,22334.58,
5892060,07:03:00,07:03:00,9482,1,,,1,0,
5892060,07:03:34,07:03:34,241,2,,,,202.13,0
5892060,07:04:58,07:04:58,9480,3,,,,580.34,0
5892060,07:05:42,07:05:42,243,4,,,,902.04,0
5892060,07:07:06,07:07:06,244,5,,,,1481.17,0
5892060,07:07:34,07:07:34,245,6,,,,1658.31,0
5892060,07:08:20,07:08:20,246,7,,,,1952.3,0
5892060,07:09:16,07:09:16,247,8,,,,2212.14,0
5892060,07:09:56,07:09:56,248,9,,,,2433.76,0
5892060,07:11:00,07:11:00,249,10,,,,2812.75,
5892060,07:11:45,07:11:45,251,11,,,,3132.25,0
5892060,07:12:23,07:12:23,252,12,,,,3450.67,0
5892060,07:13:28,07:13:28,253,13,,,,3804.26,0
5892060,07:14:16,07:14:16,255,14,,,,4185.46,0
5892060,07:14:42,07:14:42,256,15,,,,4383.81,0
5892060,07:15:17,07:15:17,257,16,,,,4587.88,0
5892060,07:15:46,07:15:46,258,17,,,,4800.61,0
5892060,07:16:22,07:16:22,259,18,,,,5003.78,0
5892060,07:16:54,07:16:54,8383,19,,,,5284.07,0
5892060,07:17:29,07:17:29,8384,20,,,,5606.33,0
5892060,07:17:49,07:17:49,8385,21,,,,5757.13,0
5892060,07:19:39,07:19:39,9597,22,,,,6290.66,0
5892060,07:20:02,07:20:02,8392,23,,,,6513.63,0
5892060,07:21:00,07:21:00,9598,24,,,,7120.17,
5892060,07:27:00,07:27:00,1493,25,,,,11915.88,
5892060,07:29:00,07:29:00,9479,26,,,,12603.5,
5892060,07:32:02,07:32:02,622,27,,,,15109,0
5892060,07:36:30,07:36:30,623,28,,,,18791.96,0
5892060,07:41:00,07:41:00,9922,29,,1,,22334.58,
5892080,07:03:00,07:03:00,9482,1,,,1,0,
5892080,07:03:34,07:03:34,241,2,,,,202.13,0
5892080,07:04:58,07:04:58,9480,3,,,,580.34,0
5892080,07:05:42,07:05:42,243,4,,,,902.04,0
5892080,07:07:06,07:07:06,244,5,,,,1481.17,0
5892080,07:07:34,07:07:34,245,6,,,,1658.31,0
5892080,07:08:20,07:08:20,246,7,,,,1952.3,0
5892080,07:09:16,07:09:16,247,8,,,,2212.14,0
5892080,07:09:56,07:09:56,248,9,,,,2433.76,0
5892080,07:11:00,07:11:00,249,10,,,,2812.75,
5892080,07:11:45,07:11:45,251,11,,,,3132.25,0
5892080,07:12:23,07:12:23,252,12,,,,3450.67,0
5892080,07:13:28,07:13:28,253,13,,,,3804.26,0
5892080,07:14:16,07:14:16,255,14,,,,4185.46,0
5892080,07:14:42,07:14:42,256,15,,,,4383.81,0
5892080,07:15:17,07:15:17,257,16,,,,4587.88,0
5892080,07:15:46,07:15:46,258,17,,,,4800.61,0
5892080,07:16:22,07:16:22,259,18,,,,5003.78,0
5892080,07:16:54,07:16:54,8383,19,,,,5284.07,0
5892080,07:17:29,07:17:29,8384,20,,,,5606.33,0
5892080,07:17:49,07:17:49,8385,21,,,,5757.13,0
5892080,07:19:39,07:19:39,9597,22,,,,6290.66,0
5892080,07:20:02,07:20:02,8392,23,,,,6513.63,0
5892080,07:21:00,07:21:00,9598,24,,,,7120.17,
5892080,07:27:00,07:27:00,1493,25,,,,11915.88,
5892080,07:29:00,07:29:00,9479,26,,,,12603.5,
5892080,07:32:02,07:32:02,622,27,,,,15109,0
5892080,07:36:30,07:36:30,623,28,,,,18791.96,0
5892080,07:41:00,07:41:00,9922,29,,1,,22334.58,
6032010,14:30:00,14:30:00,1493,1,,,1,0,
6032010,14:32:00,14:32:00,9479,2,,,,666.46,
6032010,14:36:00,14:36:00,622,3,,,,3171.96,
6032010,14:39:59,14:39:59,623,4,,,,6854.92,0
6032010,14:44:00,14:44:00,9922,5,,1,,10397.54,
6032100,14:30:00,14:30:00,1493,1,,,1,0,
6032100,14:32:00,14:32:00,9479,2,,,,666.46,
6032100,14:36:00,14:36:00,622,3,,,,3171.96,
6032100,14:39:59,14:39:59,623,4,,,,6854.92,0
6032100,14:44:00,14:44:00,9922,5,,1,,10397.54,
6032110,14:30:00,14:30:00,1493,1,,,1,0,
6032110,14:32:00,14:32:00,9479,2,,,,666.46,
6032110,14:36:00,14:36:00,622,3,,,,3171.96,
6032110,14:39:59,14:39:59,623,4,,,,6854.92,0
6032110,14:44:00,14:44:00,9922,5,,1,,10397.54,
6219070,22:48:00,22:48:00,1493,1,,,1,0,
6219070,22:50:00,22:50:00,9479,2,,,,666.46,
6219070,22:54:00,22:54:00,622,3,,,,3171.96,
6219070,22:57:59,22:57:59,623,4,,,,6854.92,0
6219070,23:02:00,23:02:00,9922,5,,1,,10397.54,
6219090,22:48:00,22:48:00,1493,1,,,1,0,
6219090,22:50:00,22:50:00,9479,2,,,,666.46,
6219090,22:54:00,22:54:00,622,3,,,,3171.96,
6219090,22:57:59,22:57:59,623,4,,,,6854.92,0
6219090,23:02:00,23:02:00,9922,5,,1,,10397.54,
6255070,08:17:00,08:17:00,1493,1,,,1,0,
6255070,08:19:00,08:19:00,9479,2,,,,666.46,
6255070,08:23:00,08:23:00,622,3,,,,3171.96,
6255070,08:26:59,08:26:59,623,4,,,,6854.92,0
6255070,08:31:00,08:31:00,9922,5,,1,,10397.54,
6255090,08:17:00,08:17:00,1493,1,,,1,0,
6255090,08:19:00,08:19:00,9479,2,,,,666.46,
6255090,08:23:00,08:23:00,622,3,,,,3171.96,
6255090,08:26:59,08:26:59,623,4,,,,6854.92,0
6255090,08:31:00,08:31:00,9922,5,,1,,10397.54,
6311020,21:41:00,21:41:00,9598,1,,,1,0,
6311020,21:48:00,21:48:00,1493,2,,,,4795.71,
6311020,21:51:00,21:51:00,9479,3,,,,5483.33,
6311020,21:54:02,21:54:02,622,4,,,,7988.83,0
6311020,21:58:30,21:58:30,623,5,,,,11671.79,0
6311020,22:03:00,22:03:00,9922,6,,1,,15214.41,
6311030,21:41:00,21:41:00,9598,1,,,1,0,
6311030,21:48:00,21:48:00,1493,2,,,,4795.71,
6311030,21:51:00,21:51:00,9479,3,,,,5483.33,
6311030,21:54:02,21:54:02,622,4,,,,7988.83,0
6311030,21:58:30,21:58:30,623,5,,,,11671.79,0
6311030,22:03:00,22:03:00,9922,6,,1,,15214.41,
6311040,21:41:00,21:41:00,9598,1,,,1,0,
6311040,21:48:00,21:48:00,1493,2,,,,4795.71,
6311040,21:51:00,21:51:00,9479,3,,,,5483.33,
6311040,21:54:02,21:54:02,622,4,,,,7988.83,0
6311040,21:58:30,21:58:30,623,5,,,,11671.79,0
6311040,22:03:00,22:03:00,9922,6,,1,,15214.41,
6311050,21:41:00,21:41:00,9598,1,,,1,0,
6311050,21:48:00,21:48:00,1493,2,,,,4795.71,
6311050,21:51:00,21:51:00,9479,3,,,,5483.33,
6311050,21:54:02,21:54:02,622,4,,,,7988.83,0
6311050,21:58:30,21:58:30,623,5,,,,11671.79,0
6311050,22:03:00,22:03:00,9922,6,,1,,15214.41,
6311060,21:41:00,21:41:00,9598,1,,,1,0,
6311060,21:48:00,21:48:00,1493,2,,,,4795.71,
6311060,21:51:00,21:51:00,9479,3,,,,5483.33,
6311060,21:54:02,21:54:02,622,4,,,,7988.83,0
6311060,21:58:30,21:58:30,623,5,,,,11671.79,0
6311060,22:03:00,22:03:00,9922,6,,1,,15214.41,
6311080,21:41:00,21:41:00,9598,1,,,1,0,
6311080,21:48:00,21:48:00,1493,2,,,,4795.71,
6311080,21:51:00,21:51:00,9479,3,,,,5483.33,
6311080,21:54:02,21:54:02,622,4,,,,7988.83,0
6311080,21:58:30,21:58:30,623,5,,,,11671.79,0
6311080,22:03:00,22:03:00,9922,6,,1,,15214.41,
6440070,13:24:00,13:24:00,9482,1,,,1,0,
6440070,13:24:21,13:24:21,241,2,,,,202.13,0
6440070,13:25:13,13:25:13,9480,3,,,,580.34,0
6440070,13:25:41,13:25:41,243,4,,,,902.04,0
6440070,13:26:33,13:26:33,244,5,,,,1481.17,0
6440070,13:26:51,13:26:51,245,6,,,,1658.31,0
6440070,13:27:20,13:27:20,246,7,,,,1952.3,0
6440070,13:27:55,13:27:55,247,8,,,,2212.14,0
6440070,13:28:20,13:28:20,248,9,,,,2433.76,0
6440070,13:29:00,13:29:00,249,10,,,,2812.75,
6440070,13:29:30,13:29:30,251,11,,,,3132.25,0
6440070,13:29:56,13:29:56,252,12,,,,3450.67,0
6440070,13:30:40,13:30:40,253,13,,,,3804.26,0
6440070,13:31:13,13:31:13,255,14,,,,4185.46,0
6440070,13:31:30,13:31:30,256,15,,,,4383.81,0
6440070,13:31:54,13:31:54,257,16,,,,4587.88,0
6440070,13:32:13,13:32:13,258,17,,,,4800.61,0
6440070,13:32:38,13:32:38,259,18,,,,5003.78,0
6440070,13:32:59,13:32:59,8383,19,,,,5284.07,0
6440070,13:33:23,13:33:23,8384,20,,,,5606.33,0
6440070,13:33:36,13:33:36,8385,21,,,,5757.13,0
6440070,13:35:10,13:35:10,6548,22,,,,6346.83,0
6440070,13:36:00,13:36:00,6549,23,,,,6986.31,
6440070,13:36:17,13:36:17,6550,24,,,,7156.84,0
6440070,13:36:49,13:36:49,6551,25,,,,7388.69,0
6440070,13:37:45,13:37:45,8237,26,,,,7745.39,0
6440070,13:38:08,13:38:08,6552,27,,,,7908.55,0
6440070,13:40:00,13:40:00,9598,28,,,,8534.99,
6440070,13:47:00,13:47:00,1493,29,,,,13330.7,
6440070,13:49:00,13:49:00,9479,30,,,,14018.32,
6440070,13:53:00,13:53:00,622,31,,,,16523.82,
6440070,13:56:59,13:56:59,623,32,,,,20206.78,0
6440070,14:01:00,14:01:00,9922,33,,1,,23749.4,
6440090,13:24:00,13:24:00,9482,1,,,1,0,
6440090,13:24:21,13:24:21,241,2,,,,202.13,0
6440090,13:25:13,13:25:13,9480,3,,,,580.34,0
6440090,13:25:41,13:25:41,243,4,,,,902.04,0
6440090,13:26:33,13:26:33,244,5,,,,1481.17,0
6440090,13:26:51,13:26:51,245,6,,,,1658.31,0
6440090,13:27:20,13:27:20,246,7,,,,1952.3,0
6440090,13:27:55,13:27:55,247,8,,,,2212.14,0
6440090,13:28:20,13:28:20,248,9,,,,2433.76,0
6440090,13:29:00,13:29:00,249,10,,,,2812.75,
6440090,13:29:30,13:29:30,251,11,,,,3132.25,0
6440090,13:29:56,13:29:56,252,12,,,,3450.67,0
6440090,13:30:40,13:30:40,253,13,,,,3804.26,0
6440090,13:31:13,13:31:13,255,14,,,,4185.46,0
6440090,13:31:30,13:31:30,256,15,,,,4383.81,0
6440090,13:31:54,13:31:54,257,16,,,,4587.88,0
6440090,13:32:13,13:32:13,258,17,,,,4800.61,0
6440090,13:32:38,13:32:38,259,18,,,,5003.78,0
6440090,13:32:59,13:32:59,8383,19,,,,5284.07,0
6440090,13:33:23,13:33:23,8384,20,,,,5606.33,0
6440090,13:33:36,13:33:36,8385,21,,,,5757.13,0
6440090,13:35:10,13:35:10,6548,22,,,,6346.83,0
6440090,13:36:00,13:36:00,6549,23,,,,6986.31,
6440090,13:36:17,13:36:17,6550,24,,,,7156.84,0
6440090,13:36:49,13:36:49,6551,25,,,,7388.69,0
6440090,13:37:45,13:37:45,8237,26,,,,7745.39,0
6440090,13:38:08,13:38:08,6552,27,,,,7908.55,0
6440090,13:40:00,13:40:00,9598,28,,,,8534.99,
6440090,13:47:00,13:47:00,1493,29,,,,13330.7,
6440090,13:49:00,13:49:00,9479,30,,,,14018.32,
6440090,13:53:00,13:53:00,622,31,,,,16523.82,
6440090,13:56:59,13:56:59,623,32,,,,20206.78,0
6440090,14:01:00,14:01:00,9922,33,,1,,23749.4,
6662010,08:28:00,08:28:00,1493,1,,,1,0,
6662010,08:30:00,08:30:00,9479,2,,,,666.46,
6662010,08:34:00,08:34:00,622,3,,,,3171.96,
6662010,08:37:59,08:37:59,623,4,,,,6854.92,0
6662010,08:42:00,08:42:00,9922,5,,1,,10397.54,
6662100,08:28:00,08:28:00,1493,1,,,1,0,
6662100,08:30:00,08:30:00,9479,2,,,,666.46,
6662100,08:34:00,08:34:00,622,3,,,,3171.96,
6662100,08:37:59,08:37:59,623,4,,,,6854.92,0
6662100,08:42:00,08:42:00,9922,5,,1,,10397.54,
6662110,08:28:00,08:28:00,1493,1,,,1,0,
6662110,08:30:00,08:30:00,9479,2,,,,666.46,
6662110,08:34:00,08:34:00,622,3,,,,3171.96,
6662110,08:37:59,08:37:59,623,4,,,,6854.92,0
6662110,08:42:00,08:42:00,9922,5,,1,,10397.54,
6678070,17:02:00,17:02:00,1493,1,,,1,0,
6678070,17:04:00,17:04:00,9479,2,,,,666.46,
6678070,17:08:00,17:08:00,622,3,,,,3171.96,
6678070,17:11:59,17:11:59,623,4,,,,6854.92,0
6678070,17:16:00,17:16:00,9922,5,,1,,10397.54,
6678090,17:02:00,17:02:00,1493,1,,,1,0,
6678090,17:04:00,17:04:00,9479,2,,,,666.46,
6678090,17:08:00,17:08:00,622,3,,,,3171.96,
6678090,17:11:59,17:11:59,623,4,,,,6854.92,0
6678090,17:16:00,17:16:00,9922,5,,1,,10397.54,
6811010,19:00:00,19:00:00,1493,1,,,1,0,
6811010,19:02:00,19:02:00,9479,2,,,,666.46,
6811010,19:06:00,19:06:00,622,3,,,,3171.96,
6811010,19:09:59,19:09:59,623,4,,,,6854.92,0
6811010,19:14:00,19:14:00,9922,5,,1,,10397.54,
6811100,19:00:00,19:00:00,1493,1,,,1,0,
6811100,19:02:00,19:02:00,9479,2,,,,666.46,
6811100,19:06:00,19:06:00,622,3,,,,3171.96,
6811100,19:09:59,19:09:59,623,4,,,,6854.92,0
6811100,19:14:00,19:14:00,9922,5,,1,,10397.54,
6811110,19:00:00,19:00:00,1493,1,,,1,0,
6811110,19:02:00,19:02:00,9479,2,,,,666.46,
6811110,19:06:00,19:06:00,622,3,,,,3171.96,
6811110,19:09:59,19:09:59,623,4,,,,6854.92,0
6811110,19:14:00,19:14:00,9922,5,,1,,10397.54,
7078020,18:39:00,18:39:00,9482,1,,,1,0,
7078020,18:39:25,18:39:25,241,2,,,,202.13,0
7078020,18:40:28,18:40:28,9480,3,,,,580.34,0
7078020,18:41:01,18:41:01,243,4,,,,902.04,0
7078020,18:42:04,18:42:04,244,5,,,,1481.17,0
7078020,18:42:25,18:42:25,245,6,,,,1658.31,0
7078020,18:43:00,18:43:00,246,7,,,,1952.3,0
7078020,18:43:42,18:43:42,247,8,,,,2212.14,0
7078020,18:44:12,18:44:12,248,9,,,,2433.76,0
7078020,18:45:00,18:45:00,249,10,,,,2812.75,
7078020,18:45:30,18:45:30,251,11,,,,3132.25,0
7078020,18:45:56,18:45:56,252,12,,,,3450.67,0
7078020,18:46:40,18:46:40,253,13,,,,3804.26,0
7078020,18:47:13,18:47:13,255,14,,,,4185.46,0
7078020,18:47:30,18:47:30,256,15,,,,4383.81,0
7078020,18:47:54,18:47:54,257,16,,,,4587.88,0
7078020,18:48:13,18:48:13,258,17,,,,4800.61,0
7078020,18:48:38,18:48:38,259,18,,,,5003.78,0
7078020,18:48:59,18:48:59,8383,19,,,,5284.07,0
7078020,18:49:23,18:49:23,8384,20,,,,5606.33,0
7078020,18:49:36,18:49:36,8385,21,,,,5757.13,0
7078020,18:51:10,18:51:10,6548,22,,,,6346.83,0
7078020,18:52:00,18:52:00,6549,23,,,,6986.31,
7078020,18:52:13,18:52:13,6550,24,,,,7156.84,0
7078020,18:52:36,18:52:36,6551,25,,,,7388.69,0
7078020,18:53:19,18:53:19,8237,26,,,,7745.39,0
7078020,18:53:36,18:53:36,6552,27,,,,7908.55,0
7078020,18:55:00,18:55:00,9598,28,,,,8534.99,
7078020,19:02:00,19:02:00,1493,29,,,,13330.7,
7078020,19:04:00,19:04:00,9479,30,,,,14018.32,
7078020,19:07:00,19:07:00,622,31,,,,16523.82,
7078020,19:11:59,19:11:59,623,32,,,,20206.78,0
7078020,19:17:00,19:17:00,9922,33,,1,,23749.4,
7078030,18:39:00,18:39:00,9482,1,,,1,0,
7078030,18:39:25,18:39:25,241,2,,,,202.13,0
7078030,18:40:28,18:40:28,9480,3,,,,580.34,0
7078030,18:41:01,18:41:01,243,4,,,,902.04,0
7078030,18:42:04,18:42:04,244,5,,,,1481.17,0
7078030,18:42:25,18:42:25,245,6,,,,1658.31,0
7078030,18:43:00,18:43:00,246,7,,,,1952.3,0
7078030,18:43:42,18:43:42,247,8,,,,2212.14,0
7078030,18:44:12,18:44:12,248,9,,,,2433.76,0
7078030,18:45:00,18:45:00,249,10,,,,2812.75,
7078030,18:45:30,18:45:30,251,11,,,,3132.25,0
7078030,18:45:56,18:45:56,252,12,,,,3450.67,0
7078030,18:46:40,18:46:40,253,13,,,,3804.26,0
7078030,18:47:13,18:47:13,255,14,,,,4185.46,0
7078030,18:47:30,18:47:30,256,15,,,,4383.81,0
7078030,18:47:54,18:47:54,257,16,,,,4587.88,0
7078030,18:48:13,18:48:13,258,17,,,,4800.61,0
7078030,18:48:38,18:48:38,259,18,,,,5003.78,0
7078030,18:48:59,18:48:59,8383,19,,,,5284.07,0
7078030,18:49:23,18:49:23,8384,20,,,,5606.33,0
7078030,18:49:36,18:49:36,8385,21,,,,5757.13,0
7078030,18:51:10,18:51:10,6548,22,,,,6346.83,0
7078030,18:52:00,18:52:00,6549,23,,,,6986.31,
7078030,18:52:13,18:52:13,6550,24,,,,7156.84,0
7078030,18:52:36,18:52:36,6551,25,,,,7388.69,0
7078030,18:53:19,18:53:19,8237,26,,,,7745.39,0
7078030,18:53:36,18:53:36,6552,27,,,,7908.55,0
7078030,18:55:00,18:55:00,9598,28,,,,8534.99,
7078030,19:02:00,19:02:00,1493,29,,,,13330.7,
7078030,19:04:00,19:04:00,9479,30,,,,14018.32,
7078030,19:07:00,19:07:00,622,31,,,,16523.82,
7078030,19:11:59,19:11:59,623,32,,,,20206.78,0
7078030,19:17:00,19:17:00,9922,33,,1,,23749.4,
7078040,18:39:00,18:39:00,9482,1,,,1,0,
7078040,18:39:25,18:39:25,241,2,,,,202.13,0
7078040,18:40:28,18:40:28,9480,3,,,,580.34,0
7078040,18:41:01,18:41:01,243,4,,,,902.04,0
7078040,18:42:04,18:42:04,244,5,,,,1481.17,0
7078040,18:42:25,18:42:25,245,6,,,,1658.31,0
7078040,18:43:00,18:43:00,246,7,,,,1952.3,0
7078040,18:43:42,18:43:42,247,8,,,,2212.14,0
7078040,18:44:12,18:44:12,248,9,,,,2433.76,0
7078040,18:45:00,18:45:00,249,10,,,,2812.75,
7078040,18:45:30,18:45:30,251,11,,,,3132.25,0
7078040,18:45:56,18:45:56,252,12,,,,3450.67,0
7078040,18:46:40,18:46:40,253,13,,,,3804.26,0
7078040,18:47:13,18:47:13,255,14,,,,4185.46,0
7078040,18:47:30,18:47:30,256,15,,,,4383.81,0
7078040,18:47:54,18:47:54,257,16,,,,4587.88,0
7078040,18:48:13,18:48:13,258,17,,,,4800.61,0
7078040,18:48:38,18:48:38,259,18,,,,5003.78,0
7078040,18:48:59,18:48:59,8383,19,,,,5284.07,0
7078040,18:49:23,18:49:23,8384,20,,,,5606.33,0
7078040,18:49:36,18:49:36,8385,21,,,,5757.13,0
7078040,18:51:10,18:51:10,6548,22,,,,6346.83,0
7078040,18:52:00,18:52:00,6549,23,,,,6986.31,
7078040,18:52:13,18:52:13,6550,24,,,,7156.84,0
7078040,18:52:36,18:52:36,6551,25,,,,7388.69,0
7078040,18:53:19,18:53:19,8237,26,,,,7745.39,0
7078040,18:53:36,18:53:36,6552,27,,,,7908.55,0
7078040,18:55:00,18:55:00,9598,28,,,,8534.99,
7078040,19:02:00,19:02:00,1493,29,,,,13330.7,
7078040,19:04:00,19:04:00,9479,30,,,,14018.32,
7078040,19:07:00,19:07:00,622,31,,,,16523.82,
7078040,19:11:59,19:11:59,623,32,,,,20206.78,0
7078040,19:17:00,19:17:00,9922,33,,1,,23749.4,
7078050,18:39:00,18:39:00,9482,1,,,1,0,
7078050,18:39:25,18:39:25,241,2,,,,202.13,0
7078050,18:40:28,18:40:28,9480,3,,,,580.34,0
7078050,18:41:01,18:41:01,243,4,,,,902.04,0
7078050,18:42:04,18:42:04,244,5,,,,1481.17,0
7078050,18:42:25,18:42:25,245,6,,,,1658.31,0
7078050,18:43:00,18:43:00,246,7,,,,1952.3,0
7078050,18:43:42,18:43:42,247,8,,,,2212.14,0
7078050,18:44:12,18:44:12,248,9,,,,2433.76,0
7078050,18:45:00,18:45:00,249,10,,,,2812.75,
7078050,18:45:30,18:45:30,251,11,,,,3132.25,0
7078050,18:45:56,18:45:56,252,12,,,,3450.67,0
7078050,18:46:40,18:46:40,253,13,,,,3804.26,0
7078050,18:47:13,18:47:13,255,14,,,,4185.46,0
7078050,18:47:30,18:47:30,256,15,,,,4383.81,0
7078050,18:47:54,18:47:54,257,16,,,,4587.88,0
7078050,18:48:13,18:48:13,258,17,,,,4800.61,0
7078050,18:48:38,18:48:38,259,18,,,,5003.78,0
7078050,18:48:59,18:48:59,8383,19,,,,5284.07,0
7078050,18:49:23,18:49:23,8384,20,,,,5606.33,0
7078050,18:49:36,18:49:36,8385,21,,,,5757.13,0
7078050,18:51:10,18:51:10,6548,22,,,,6346.83,0
7078050,18:52:00,18:52:00,6549,23,,,,6986.31,
7078050,18:52:13,18:52:13,6550,24,,,,7156.84,0
7078050,18:52:36,18:52:36,6551,25,,,,7388.69,0
7078050,18:53:19,18:53:19,8237,26,,,,7745.39,0
7078050,18:53:36,18:53:36,6552,27,,,,7908.55,0
7078050,18:55:00,18:55:00,9598,28,,,,8534.99,
7078050,19:02:00,19:02:00,1493,29,,,,13330.7,
7078050,19:04:00,19:04:00,9479,30,,,,14018.32,
7078050,19:07:00,19:07:00,622,31,,,,16523.82,
7078050,19:11:59,19:11:59,623,32,,,,20206.78,0
7078050,19:17:00,19:17:00,9922,33,,1,,23749.4,
7078060,18:39:00,18:39:00,9482,1,,,1,0,
7078060,18:39:25,18:39:25,241,2,,,,202.13,0
7078060,18:40:28,18:40:28,9480,3,,,,580.34,0
7078060,18:41:01,18:41:01,243,4,,,,902.04,0
7078060,18:42:04,18:42:04,244,5,,,,1481.17,0
7078060,18:42:25,18:42:25,245,6,,,,1658.31,0
7078060,18:43:00,18:43:00,246,7,,,,1952.3,0
7078060,18:43:42,18:43:42,247,8,,,,2212.14,0
7078060,18:44:12,18:44:12,248,9,,,,2433.76,0
7078060,18:45:00,18:45:00,249,10,,,,2812.75,
7078060,18:45:30,18:45:30,251,11,,,,3132.25,0
7078060,18:45:56,18:45:56,252,12,,,,3450.67,0
7078060,18:46:40,18:46:40,253,13,,,,3804.26,0
7078060,18:47:13,18:47:13,255,14,,,,4185.46,0
7078060,18:47:30,18:47:30,256,15,,,,4383.81,0
7078060,18:47:54,18:47:54,257,16,,,,4587.88,0
7078060,18:48:13,18:48:13,258,17,,,,4800.61,0
7078060,18:48:38,18:48:38,259,18,,,,5003.78,0
7078060,18:48:59,18:48:59,8383,19,,,,5284.07,0
7078060,18:49:23,18:49:23,8384,20,,,,5606.33,0
7078060,18:49:36,18:49:36,8385,21,,,,5757.13,0
7078060,18:51:10,18:51:10,6548,22,,,,6346.83,0
7078060,18:52:00,18:52:00,6549,23,,,,6986.31,
7078060,18:52:13,18:52:13,6550,24,,,,7156.84,0
7078060,18:52:36,18:52:36,6551,25,,,,7388.69,0
7078060,18:53:19,18:53:19,8237,26,,,,7745.39,0
7078060,18:53:36,18:53:36,6552,27,,,,7908.55,0
7078060,18:55:00,18:55:00,9598,28,,,,8534.99,
7078060,19:02:00,19:02:00,1493,29,,,,13330.7,
7078060,19:04:00,19:04:00,9479,30,,,,14018.32,
7078060,19:07:00,19:07:00,622,31,,,,16523.82,
7078060,19:11:59,19:11:59,623,32,,,,20206.78,0
7078060,19:17:00,19:17:00,9922,33,,1,,23749.4,
7078080,18:39:00,18:39:00,9482,1,,,1,0,
7078080,18:39:25,18:39:25,241,2,,,,202.13,0
7078080,18:40:28,18:40:28,9480,3,,,,580.34,0
7078080,18:41:01,18:41:01,243,4,,,,902.04,0
7078080,18:42:04,18:42:04,244,5,,,,1481.17,0
7078080,18:42:25,18:42:25,245,6,,,,1658.31,0
7078080,18:43:00,18:43:00,246,7,,,,1952.3,0
7078080,18:43:42,18:43:42,247,8,,,,2212.14,0
7078080,18:44:12,18:44:12,248,9,,,,2433.76,0
7078080,18:45:00,18:45:00,249,10,,,,2812.75,
7078080,18:45:30,18:45:30,251,11,,,,3132.25,0
7078080,18:45:56,18:45:56,252,12,,,,3450.67,0
7078080,18:46:40,18:46:40,253,13,,,,3804.26,0
7078080,18:47:13,18:47:13,255,14,,,,4185.46,0
7078080,18:47:30,18:47:30,256,15,,,,4383.81,0
7078080,18:47:54,18:47:54,257,16,,,,4587.88,0
7078080,18:48:13,18:48:13,258,17,,,,4800.61,0
7078080,18:48:38,18:48:38,259,18,,,,5003.78,0
7078080,18:48:59,18:48:59,8383,19,,,,5284.07,0
7078080,18:49:23,18:49:23,8384,20,,,,5606.33,0
7078080,18:49:36,18:49:36,8385,21,,,,5757.13,0
7078080,18:51:10,18:51:10,6548,22,,,,6346.83,0
7078080,18:52:00,18:52:00,6549,23,,,,6986.31,
7078080,18:52:13,18:52:13,6550,24,,,,7156.84,0
7078080,18:52:36,18:52:36,6551,25,,,,7388.69,0
7078080,18:53:19,18:53:19,8237,26,,,,7745.39,0
7078080,18:53:36,18:53:36,6552,27,,,,7908.55,0
7078080,18:55:00,18:55:00,9598,28,,,,8534.99,
7078080,19:02:00,19:02:00,1493,29,,,,13330.7,
7078080,19:04:00,19:04:00,9479,30,,,,14018.32,
7078080,19:07:00,19:07:00,622,31,,,,16523.82,
7078080,19:11:59,19:11:59,623,32,,,,20206.78,0
7078080,19:17:00,19:17:00,9922,33,,1,,23749.4,
7086010,20:22:00,20:22:00,9482,1,,,1,0,
7086010,20:22:21,20:22:21,241,2,,,,202.13,0
7086010,20:23:13,20:23:13,9480,3,,,,580.34,0
7086010,20:23:41,20:23:41,243,4,,,,902.04,0
7086010,20:24:33,20:24:33,244,5,,,,1481.17,0
7086010,20:24:51,20:24:51,245,6,,,,1658.31,0
7086010,20:25:20,20:25:20,246,7,,,,1952.3,0
7086010,20:25:55,20:25:55,247,8,,,,2212.14,0
7086010,20:26:20,20:26:20,248,9,,,,2433.76,0
7086010,20:27:00,20:27:00,249,10,,,,2812.75,
7086010,20:27:30,20:27:30,251,11,,,,3132.25,0
7086010,20:27:56,20:27:56,252,12,,,,3450.67,0
7086010,20:28:40,20:28:40,253,13,,,,3804.26,0
7086010,20:29:13,20:29:13,255,14,,,,4185.46,0
7086010,20:29:30,20:29:30,256,15,,,,4383.81,0
7086010,20:29:54,20:29:54,257,16,,,,4587.88,0
7086010,20:30:13,20:30:13,258,17,,,,4800.61,0
7086010,20:30:38,20:30:38,259,18,,,,5003.78,0
7086010,20:30:59,20:30:59,8383,19,,,,5284.07,0
7086010,20:31:23,20:31:23,8384,20,,,,5606.33,0
7086010,20:31:36,20:31:36,8385,21,,,,5757.13,0
7086010,20:33:10,20:33:10,6548,22,,,,6346.83,0
7086010,20:34:00,20:34:00,6549,23,,,,6986.31,
7086010,20:34:17,20:34:17,6550,24,,,,7156.84,0
7086010,20:34:49,20:34:49,6551,25,,,,7388.69,0
7086010,20:35:45,20:35:45,8237,26,,,,7745.39,0
7086010,20:36:08,20:36:08,6552,27,,,,7908.55,0
7086010,20:38:00,20:38:00,9598,28,,,,8534.99,
7086010,20:45:00,20:45:00,1493,29,,,,13330.7,
7086010,20:47:00,20:47:00,9479,30,,,,14018.32,
7086010,20:51:00,20:51:00,622,31,,,,16523.82,
7086010,20:54:59,20:54:59,623,32,,,,20206.78,0
7086010,20:59:00,20:59:00,9922,33,,1,,23749.4,
7086100,20:22:00,20:22:00,9482,1,,,1,0,
7086100,20:22:21,20:22:21,241,2,,,,202.13,0
7086100,20:23:13,20:23:13,9480,3,,,,580.34,0
7086100,20:23:41,20:23:41,243,4,,,,902.04,0
7086100,20:24:33,20:24:33,244,5,,,,1481.17,0
7086100,20:24:51,20:24:51,245,6,,,,1658.31,0
7086100,20:25:20,20:25:20,246,7,,,,1952.3,0
7086100,20:25:55,20:25:55,247,8,,,,2212.14,0
7086100,20:26:20,20:26:20,248,9,,,,2433.76,0
7086100,20:27:00,20:27:00,249,10,,,,2812.75,
7086100,20:27:30,20:27:30,251,11,,,,3132.25,0
7086100,20:27:56,20:27:56,252,12,,,,3450.67,0
7086100,20:28:40,20:28:40,253,13,,,,3804.26,0
7086100,20:29:13,20:29:13,255,14,,,,4185.46,0
7086100,20:29:30,20:29:30,256,15,,,,4383.81,0
7086100,20:29:54,20:29:54,257,16,,,,4587.88,0
7086100,20:30:13,20:30:13,258,17,,,,4800.61,0
7086100,20:30:38,20:30:38,259,18,,,,5003.78,0
7086100,20:30:59,20:30:59,8383,19,,,,5284.07,0
7086100,20:31:23,20:31:23,8384,20,,,,5606.33,0
7086100,20:31:36,20:31:36,8385,21,,,,5757.13,0
7086100,20:33:10,20:33:10,6548,22,,,,6346.83,0
7086100,20:34:00,20:34:00,6549,23,,,,6986.31,
7086100,20:34:17,20:34:17,6550,24,,,,7156.84,0
7086100,20:34:49,20:34:49,6551,25,,,,7388.69,0
7086100,20:35:45,20:35:45,8237,26,,,,7745.39,0
7086100,20:36:08,20:36:08,6552,27,,,,7908.55,0
7086100,20:38:00,20:38:00,9598,28,,,,8534.99,
7086100,20:45:00,20:45:00,1493,29,,,,13330.7,
7086100,20:47:00,20:47:00,9479,30,,,,14018.32,
7086100,20:51:00,20:51:00,622,31,,,,16523.82,
7086100,20:54:59,20:54:59,623,32,,,,20206.78,0
7086100,20:59:00,20:59:00,9922,33,,1,,23749.4,
7086110,20:22:00,20:22:00,9482,1,,,1,0,
7086110,20:22:21,20:22:21,241,2,,,,202.13,0
7086110,20:23:13,20:23:13,9480,3,,,,580.34,0
7086110,20:23:41,20:23:41,243,4,,,,902.04,0
7086110,20:24:33,20:24:33,244,5,,,,1481.17,0
7086110,20:24:51,20:24:51,245,6,,,,1658.31,0
7086110,20:25:20,20:25:20,246,7,,,,1952.3,0
7086110,20:25:55,20:25:55,247,8,,,,2212.14,0
7086110,20:26:20,20:26:20,248,9,,,,2433.76,0
7086110,20:27:00,20:27:00,249,10,,,,2812.75,
7086110,20:27:30,20:27:30,251,11,,,,3132.25,0
7086110,20:27:56,20:27:56,252,12,,,,3450.67,0
7086110,20:28:40,20:28:40,253,13,,,,3804.26,0
7086110,20:29:13,20:29:13,255,14,,,,4185.46,0
7086110,20:29:30,20:29:30,256,15,,,,4383.81,0
7086110,20:29:54,20:29:54,257,16,,,,4587.88,0
7086110,20:30:13,20:30:13,258,17,,,,4800.61,0
7086110,20:30:38,20:30:38,259,18,,,,5003.78,0
7086110,20:30:59,20:30:59,8383,19,,,,5284.07,0
7086110,20:31:23,20:31:23,8384,20,,,,5606.33,0
7086110,20:31:36,20:31:36,8385,21,,,,5757.13,0
7086110,20:33:10,20:33:10,6548,22,,,,6346.83,0
7086110,20:34:00,20:34:00,6549,23,,,,6986.31,
7086110,20:34:17,20:34:17,6550,24,,,,7156.84,0
7086110,20:34:49,20:34:49,6551,25,,,,7388.69,0
7086110,20:35:45,20:35:45,8237,26,,,,7745.39,0
7086110,20:36:08,20:36:08,6552,27,,,,7908.55,0
7086110,20:38:00,20:38:00,9598,28,,,,8534.99,
7086110,20:45:00,20:45:00,1493,29,,,,13330.7,
7086110,20:47:00,20:47:00,9479,30,,,,14018.32,
7086110,20:51:00,20:51:00,622,31,,,,16523.82,
7086110,20:54:59,20:54:59,623,32,,,,20206.78,0
7086110,20:59:00,20:59:00,9922,33,,1,,23749.4,
7159010,10:00:00,10:00:00,1493,1,,,1,0,
7159010,10:02:00,10:02:00,9479,2,,,,666.46,
7159010,10:06:00,10:06:00,622,3,,,,3171.96,
7159010,10:09:59,10:09:59,623,4,,,,6854.92,0
7159010,10:14:00,10:14:00,9922,5,,1,,10397.54,
7159100,10:00:00,10:00:00,1493,1,,,1,0,
7159100,10:02:00,10:02:00,9479,2,,,,666.46,
7159100,10:06:00,10:06:00,622,3,,,,3171.96,
7159100,10:09:59,10:09:59,623,4,,,,6854.92,0
7159100,10:14:00,10:14:00,9922,5,,1,,10397.54,
7159110,10:00:00,10:00:00,1493,1,,,1,0,
7159110,10:02:00,10:02:00,9479,2,,,,666.46,
7159110,10:06:00,10:06:00,622,3,,,,3171.96,
7159110,10:09:59,10:09:59,623,4,,,,6854.92,0
7159110,10:14:00,10:14:00,9922,5,,1,,10397.54,
7193010,15:52:00,15:52:00,9482,1,,,1,0,
7193010,15:52:21,15:52:21,241,2,,,,202.13,0
7193010,15:53:13,15:53:13,9480,3,,,,580.34,0
7193010,15:53:41,15:53:41,243,4,,,,902.04,0
7193010,15:54:33,15:54:33,244,5,,,,1481.17,0
7193010,15:54:51,15:54:51,245,6,,,,1658.31,0
7193010,15:55:20,15:55:20,246,7,,,,1952.3,0
7193010,15:55:55,15:55:55,247,8,,,,2212.14,0
7193010,15:56:20,15:56:20,248,9,,,,2433.76,0
7193010,15:57:00,15:57:00,249,10,,,,2812.75,
7193010,15:57:30,15:57:30,251,11,,,,3132.25,0
7193010,15:57:56,15:57:56,252,12,,,,3450.67,0
7193010,15:58:40,15:58:40,253,13,,,,3804.26,0
7193010,15:59:13,15:59:13,255,14,,,,4185.46,0
7193010,15:59:30,15:59:30,256,15,,,,4383.81,0
7193010,15:59:54,15:59:54,257,16,,,,4587.88,0
7193010,16:00:13,16:00:13,258,17,,,,4800.61,0
7193010,16:00:38,16:00:38,259,18,,,,5003.78,0
7193010,16:00:59,16:00:59,8383,19,,,,5284.07,0
7193010,16:01:23,16:01:23,8384,20,,,,5606.33,0
7193010,16:01:36,16:01:36,8385,21,,,,5757.13,0
7193010,16:03:10,16:03:10,6548,22,,,,6346.83,0
7193010,16:04:00,16:04:00,6549,23,,,,6986.31,
7193010,16:04:17,16:04:17,6550,24,,,,7156.84,0
7193010,16:04:49,16:04:49,6551,25,,,,7388.69,0
7193010,16:05:45,16:05:45,8237,26,,,,7745.39,0
7193010,16:06:08,16:06:08,6552,27,,,,7908.55,0
7193010,16:08:00,16:08:00,9598,28,,,,8534.99,
7193010,16:15:00,16:15:00,1493,29,,,,13330.7,
7193010,16:17:00,16:17:00,9479,30,,,,14018.32,
7193010,16:21:00,16:21:00,622,31,,,,16523.82,
7193010,16:24:59,16:24:59,623,32,,,,20206.78,0
7193010,16:29:00,16:29:00,9922,33,,1,,23749.4,
7193100,15:52:00,15:52:00,9482,1,,,1,0,
7193100,15:52:21,15:52:21,241,2,,,,202.13,0
7193100,15:53:13,15:53:13,9480,3,,,,580.34,0
7193100,15:53:41,15:53:41,243,4,,,,902.04,0
7193100,15:54:33,15:54:33,244,5,,,,1481.17,0
7193100,15:54:51,15:54:51,245,6,,,,1658.31,0
7193100,15:55:20,15:55:20,246,7,,,,1952.3,0
7193100,15:55:55,15:55:55,247,8,,,,2212.14,0
7193100,15:56:20,15:56:20,248,9,,,,2433.76,0
7193100,15:57:00,15:57:00,249,10,,,,2812.75,
7193100,15:57:30,15:57:30,251,11,,,,3132.25,0
7193100,15:57:56,15:57:56,252,12,,,,3450.67,0
7193100,15:58:40,15:58:40,253,13,,,,3804.26,0
7193100,15:59:13,15:59:13,255,14,,,,4185.46,0
7193100,15:59:30,15:59:30,256,15,,,,4383.81,0
7193100,15:59:54,15:59:54,257,16,,,,4587.88,0
7193100,16:00:13,16:00:13,258,17,,,,4800.61,0
7193100,16:00:38,16:00:38,259,18,,,,5003.78,0
7193100,16:00:59,16:00:59,8383,19,,,,5284.07,0
7193100,16:01:23,16:01:23,8384,20,,,,5606.33,0
7193100,16:01:36,16:01:36,8385,21,,,,5757.13,0
7193100,16:03:10,16:03:10,6548,22,,,,6346.83,0
7193100,16:04:00,16:04:00,6549,23,,,,6986.31,
7193100,16:04:17,16:04:17,6550,24,,,,7156.84,0
7193100,16:04:49,16:04:49,6551,25,,,,7388.69,0
7193100,16:05:45,16:05:45,8237,26,,,,7745.39,0
7193100,16:06:08,16:06:08,6552,27,,,,7908.55,0
7193100,16:08:00,16:08:00,9598,28,,,,8534.99,
7193100,16:15:00,16:15:00,1493,29,,,,13330.7,
7193100,16:17:00,16:17:00,9479,30,,,,14018.32,
7193100,16:21:00,16:21:00,622,31,,,,16523.82,
7193100,16:24:59,16:24:59,623,32,,,,20206.78,0
7193100,16:29:00,16:29:00,9922,33,,1,,23749.4,
7193110,15:52:00,15:52:00,9482,1,,,1,0,
7193110,15:52:21,15:52:21,241,2,,,,202.13,0
7193110,15:53:13,15:53:13,9480,3,,,,580.34,0
7193110,15:53:41,15:53:41,243,4,,,,902.04,0
7193110,15:54:33,15:54:33,244,5,,,,1481.17,0
7193110,15:54:51,15:54:51,245,6,,,,1658.31,0
7193110,15:55:20,15:55:20,246,7,,,,1952.3,0
7193110,15:55:55,15:55:55,247,8,,,,2212.14,0
7193110,15:56:20,15:56:20,248,9,,,,2433.76,0
7193110,15:57:00,15:57:00,249,10,,,,2812.75,
7193110,15:57:30,15:57:30,251,11,,,,3132.25,0
7193110,15:57:56,15:57:56,252,12,,,,3450.67,0
7193110,15:58:40,15:58:40,253,13,,,,3804.26,0
7193110,15:59:13,15:59:13,255,14,,,,4185.46,0
7193110,15:59:30,15:59:30,256,15,,,,4383.81,0
7193110,15:59:54,15:59:54,257,16,,,,4587.88,0
7193110,16:00:13,16:00:13,258,17,,,,4800.61,0
7193110,16:00:38,16:00:38,259,18,,,,5003.78,0
7193110,16:00:59,16:00:59,8383,19,,,,5284.07,0
7193110,16:01:23,16:01:23,8384,20,,,,5606.33,0
7193110,16:01:36,16:01:36,8385,21,,,,5757.13,0
7193110,16:03:10,16:03:10,6548,22,,,,6346.83,0
7193110,16:04:00,16:04:00,6549,23,,,,6986.31,
7193110,16:04:17,16:04:17,6550,24,,,,7156.84,0
7193110,16:04:49,16:04:49,6551,25,,,,7388.69,0
7193110,16:05:45,16:05:45,8237,26,,,,7745.39,0
7193110,16:06:08,16:06:08,6552,27,,,,7908.55,0
7193110,16:08:00,16:08:00,9598,28,,,,8534.99,
7193110,16:15:00,16:15:00,1493,29,,,,13330.7,
7193110,16:17:00,16:17:00,9479,30,,,,14018.32,
7193110,16:21:00,16:21:00,622,31,,,,16523.82,
7193110,16:24:59,16:24:59,623,32,,,,20206.78,0
7193110,16:29:00,16:29:00,9922,33,,1,,23749.4,
7304010,20:00:00,20:00:00,1493,1,,,1,0,
7304010,20:02:00,20:02:00,9479,2,,,,666.46,
7304010,20:06:00,20:06:00,622,3,,,,3171.96,
7304010,20:09:59,20:09:59,623,4,,,,6854.92,0
7304010,20:14:00,20:14:00,9922,5,,1,,10397.54,
7304100,20:00:00,20:00:00,1493,1,,,1,0,
7304100,20:02:00,20:02:00,9479,2,,,,666.46,
7304100,20:06:00,20:06:00,622,3,,,,3171.96,
7304100,20:09:59,20:09:59,623,4,,,,6854.92,0
7304100,20:14:00,20:14:00,9922,5,,1,,10397.54,
7304110,20:00:00,20:00:00,1493,1,,,1,0,
7304110,20:02:00,20:02:00,9479,2,,,,666.46,
7304110,20:06:00,20:06:00,622,3,,,,3171.96,
7304110,20:09:59,20:09:59,623,4,,,,6854.92,0
7304110,20:14:00,20:14:00,9922,5,,1,,10397.54,
7526010,17:52:00,17:52:00,9482,1,,,1,0,
7526010,17:52:21,17:52:21,241,2,,,,202.13,0
7526010,17:53:13,17:53:13,9480,3,,,,580.34,0
7526010,17:53:41,17:53:41,243,4,,,,902.04,0
7526010,17:54:33,17:54:33,244,5,,,,1481.17,0
7526010,17:54:51,17:54:51,245,6,,,,1658.31,0
7526010,17:55:20,17:55:20,246,7,,,,1952.3,0
7526010,17:55:55,17:55:55,247,8,,,,2212.14,0
7526010,17:56:20,17:56:20,248,9,,,,2433.76,0
7526010,17:57:00,17:57:00,249,10,,,,2812.75,
7526010,17:57:30,17:57:30,251,11,,,,3132.25,0
7526010,17:57:56,17:57:56,252,12,,,,3450.67,0
7526010,17:58:40,17:58:40,253,13,,,,3804.26,0
7526010,17:59:13,17:59:13,255,14,,,,4185.46,0
7526010,17:59:30,17:59:30,256,15,,,,4383.81,0
7526010,17:59:54,17:59:54,257,16,,,,4587.88,0
7526010,18:00:13,18:00:13,258,17,,,,4800.61,0
7526010,18:00:38,18:00:38,259,18,,,,5003.78,0
7526010,18:00:59,18:00:59,8383,19,,,,5284.07,0
7526010,18:01:23,18:01:23,8384,20,,,,5606.33,0
7526010,18:01:36,18:01:36,8385,21,,,,5757.13,0
7526010,18:03:10,18:03:10,6548,22,,,,6346.83,0
7526010,18:04:00,18:04:00,6549,23,,,,6986.31,
7526010,18:04:17,18:04:17,6550,24,,,,7156.84,0
7526010,18:04:49,18:04:49,6551,25,,,,7388.69,0
7526010,18:05:45,18:05:45,8237,26,,,,7745.39,0
7526010,18:06:08,18:06:08,6552,27,,,,7908.55,0
7526010,18:08:00,18:08:00,9598,28,,,,8534.99,
7526010,18:15:00,18:15:00,1493,29,,,,13330.7,
7526010,18:17:00,18:17:00,9479,30,,,,14018.32,
7526010,18:21:00,18:21:00,622,31,,,,16523.82,
7526010,18:24:59,18:24:59,623,32,,,,20206.78,0
7526010,18:29:00,18:29:00,9922,33,,1,,23749.4,
7526100,17:52:00,17:52:00,9482,1,,,1,0,
7526100,17:52:21,17:52:21,241,2,,,,202.13,0
7526100,17:53:13,17:53:13,9480,3,,,,580.34,0
7526100,17:53:41,17:53:41,243,4,,,,902.04,0
7526100,17:54:33,17:54:33,244,5,,,,1481.17,0
7526100,17:54:51,17:54:51,245,6,,,,1658.31,0
7526100,17:55:20,17:55:20,246,7,,,,1952.3,0
7526100,17:55:55,17:55:55,247,8,,,,2212.14,0
7526100,17:56:20,17:56:20,248,9,,,,2433.76,0
7526100,17:57:00,17:57:00,249,10,,,,2812.75,
7526100,17:57:30,17:57:30,251,11,,,,3132.25,0
7526100,17:57:56,17:57:56,252,12,,,,3450.67,0
7526100,17:58:40,17:58:40,253,13,,,,3804.26,0
7526100,17:59:13,17:59:13,255,14,,,,4185.46,0
7526100,17:59:30,17:59:30,256,15,,,,4383.81,0
7526100,17:59:54,17:59:54,257,16,,,,4587.88,0
7526100,18:00:13,18:00:13,258,17,,,,4800.61,0
7526100,18:00:38,18:00:38,259,18,,,,5003.78,0
7526100,18:00:59,18:00:59,8383,19,,,,5284.07,0
7526100,18:01:23,18:01:23,8384,20,,,,5606.33,0
7526100,18:01:36,18:01:36,8385,21,,,,5757.13,0
7526100,18:03:10,18:03:10,6548,22,,,,6346.83,0
7526100,18:04:00,18:04:00,6549,23,,,,6986.31,
7526100,18:04:17,18:04:17,6550,24,,,,7156.84,0
7526100,18:04:49,18:04:49,6551,25,,,,7388.69,0
7526100,18:05:45,18:05:45,8237,26,,,,7745.39,0
7526100,18:06:08,18:06:08,6552,27,,,,7908.55,0
7526100,18:08:00,18:08:00,9598,28,,,,8534.99,
7526100,18:15:00,18:15:00,1493,29,,,,13330.7,
7526100,18:17:00,18:17:00,9479,30,,,,14018.32,
7526100,18:21:00,18:21:00,622,31,,,,16523.82,
7526100,18:24:59,18:24:59,623,32,,,,20206.78,0
7526100,18:29:00,18:29:00,9922,33,,1,,23749.4,
7526110,17:52:00,17:52:00,9482,1,,,1,0,
7526110,17:52:21,17:52:21,241,2,,,,202.13,0
7526110,17:53:13,17:53:13,9480,3,,,,580.34,0
7526110,17:53:41,17:53:41,243,4,,,,902.04,0
7526110,17:54:33,17:54:33,244,5,,,,1481.17,0
7526110,17:54:51,17:54:51,245,6,,,,1658.31,0
7526110,17:55:20,17:55:20,246,7,,,,1952.3,0
7526110,17:55:55,17:55:55,247,8,,,,2212.14,0
7526110,17:56:20,17:56:20,248,9,,,,2433.76,0
7526110,17:57:00,17:57:00,249,10,,,,2812.75,
7526110,17:57:30,17:57:30,251,11,,,,3132.25,0
7526110,17:57:56,17:57:56,252,12,,,,3450.67,0
7526110,17:58:40,17:58:40,253,13,,,,3804.26,0
7526110,17:59:13,17:59:13,255,14,,,,4185.46,0
7526110,17:59:30,17:59:30,256,15,,,,4383.81,0
7526110,17:59:54,17:59:54,257,16,,,,4587.88,0
7526110,18:00:13,18:00:13,258,17,,,,4800.61,0
7526110,18:00:38,18:00:38,259,18,,,,5003.78,0
7526110,18:00:59,18:00:59,8383,19,,,,5284.07,0
7526110,18:01:23,18:01:23,8384,20,,,,5606.33,0
7526110,18:01:36,18:01:36,8385,21,,,,5757.13,0
7526110,18:03:10,18:03:10,6548,22,,,,6346.83,0
7526110,18:04:00,18:04:00,6549,23,,,,6986.31,
7526110,18:04:17,18:04:17,6550,24,,,,7156.84,0
7526110,18:04:49,18:04:49,6551,25,,,,7388.69,0
7526110,18:05:45,18:05:45,8237,26,,,,7745.39,0
7526110,18:06:08,18:06:08,6552,27,,,,7908.55,0
7526110,18:08:00,18:08:00,9598,28,,,,8534.99,
7526110,18:15:00,18:15:00,1493,29,,,,13330.7,
7526110,18:17:00,18:17:00,9479,30,,,,14018.32,
7526110,18:21:00,18:21:00,622,31,,,,16523.82,
7526110,18:24:59,18:24:59,623,32,,,,20206.78,0
7526110,18:29:00,18:29:00,9922,33,,1,,23749.4,
754010,11:22:00,11:22:00,9482,1,,,1,0,
754010,11:22:21,11:22:21,241,2,,,,202.13,0
754010,11:23:13,11:23:13,9480,3,,,,580.34,0
754010,11:23:41,11:23:41,243,4,,,,902.04,0
754010,11:24:33,11:24:33,244,5,,,,1481.17,0
754010,11:24:51,11:24:51,245,6,,,,1658.31,0
754010,11:25:20,11:25:20,246,7,,,,1952.3,0
754010,11:25:55,11:25:55,247,8,,,,2212.14,0
754010,11:26:20,11:26:20,248,9,,,,2433.76,0
754010,11:27:00,11:27:00,249,10,,,,2812.75,
754010,11:27:30,11:27:30,251,11,,,,3132.25,0
754010,11:27:56,11:27:56,252,12,,,,3450.67,0
754010,11:28:40,11:28:40,253,13,,,,3804.26,0
754010,11:29:13,11:29:13,255,14,,,,4185.46,0
754010,11:29:30,11:29:30,256,15,,,,4383.81,0
754010,11:29:54,11:29:54,257,16,,,,4587.88,0
754010,11:30:13,11:30:13,258,17,,,,4800.61,0
754010,11:30:38,11:30:38,259,18,,,,5003.78,0
754010,11:30:59,11:30:59,8383,19,,,,5284.07,0
754010,11:31:23,11:31:23,8384,20,,,,5606.33,0
754010,11:31:36,11:31:36,8385,21,,,,5757.13,0
754010,11:33:10,11:33:10,6548,22,,,,6346.83,0
754010,11:34:00,11:34:00,6549,23,,,,6986.31,
754010,11:34:17,11:34:17,6550,24,,,,7156.84,0
754010,11:34:49,11:34:49,6551,25,,,,7388.69,0
754010,11:35:45,11:35:45,8237,26,,,,7745.39,0
754010,11:36:08,11:36:08,6552,27,,,,7908.55,0
754010,11:38:00,11:38:00,9598,28,,,,8534.99,
754010,11:45:00,11:45:00,1493,29,,,,13330.7,
754010,11:47:00,11:47:00,9479,30,,,,14018.32,
754010,11:51:00,11:51:00,622,31,,,,16523.82,
754010,11:54:59,11:54:59,623,32,,,,20206.78,0
754010,11:59:00,11:59:00,9922,33,,1,,23749.4,
754100,11:22:00,11:22:00,9482,1,,,1,0,
754100,11:22:21,11:22:21,241,2,,,,202.13,0
754100,11:23:13,11:23:13,9480,3,,,,580.34,0
754100,11:23:41,11:23:41,243,4,,,,902.04,0
754100,11:24:33,11:24:33,244,5,,,,1481.17,0
754100,11:24:51,11:24:51,245,6,,,,1658.31,0
754100,11:25:20,11:25:20,246,7,,,,1952.3,0
754100,11:25:55,11:25:55,247,8,,,,2212.14,0
754100,11:26:20,11:26:20,248,9,,,,2433.76,0
754100,11:27:00,11:27:00,249,10,,,,2812.75,
754100,11:27:30,11:27:30,251,11,,,,3132.25,0
754100,11:27:56,11:27:56,252,12,,,,3450.67,0
754100,11:28:40,11:28:40,253,13,,,,3804.26,0
754100,11:29:13,11:29:13,255,14,,,,4185.46,0
754100,11:29:30,11:29:30,256,15,,,,4383.81,0
754100,11:29:54,11:29:54,257,16,,,,4587.88,0
754100,11:30:13,11:30:13,258,17,,,,4800.61,0
754100,11:30:38,11:30:38,259,18,,,,5003.78,0
754100,11:30:59,11:30:59,8383,19,,,,5284.07,0
754100,11:31:23,11:31:23,8384,20,,,,5606.33,0
754100,11:31:36,11:31:36,8385,21,,,,5757.13,0
754100,11:33:10,11:33:10,6548,22,,,,6346.83,0
754100,11:34:00,11:34:00,6549,23,,,,6986.31,
754100,11:34:17,11:34:17,6550,24,,,,7156.84,0
754100,11:34:49,11:34:49,6551,25,,,,7388.69,0
754100,11:35:45,11:35:45,8237,26,,,,7745.39,0
754100,11:36:08,11:36:08,6552,27,,,,7908.55,0
754100,11:38:00,11:38:00,9598,28,,,,8534.99,
754100,11:45:00,11:45:00,1493,29,,,,13330.7,
754100,11:47:00,11:47:00,9479,30,,,,14018.32,
754100,11:51:00,11:51:00,622,31,,,,16523.82,
754100,11:54:59,11:54:59,623,32,,,,20206.78,0
754100,11:59:00,11:59:00,9922,33,,1,,23749.4,
754110,11:22:00,11:22:00,9482,1,,,1,0,
754110,11:22:21,11:22:21,241,2,,,,202.13,0
754110,11:23:13,11:23:13,9480,3,,,,580.34,0
754110,11:23:41,11:23:41,243,4,,,,902.04,0
754110,11:24:33,11:24:33,244,5,,,,1481.17,0
754110,11:24:51,11:24:51,245,6,,,,1658.31,0
754110,11:25:20,11:25:20,246,7,,,,1952.3,0
754110,11:25:55,11:25:55,247,8,,,,2212.14,0
754110,11:26:20,11:26:20,248,9,,,,2433.76,0
754110,11:27:00,11:27:00,249,10,,,,2812.75,
754110,11:27:30,11:27:30,251,11,,,,3132.25,0
754110,11:27:56,11:27:56,252,12,,,,3450.67,0
754110,11:28:40,11:28:40,253,13,,,,3804.26,0
754110,11:29:13,11:29:13,255,14,,,,4185.46,0
754110,11:29:30,11:29:30,256,15,,,,4383.81,0
754110,11:29:54,11:29:54,257,16,,,,4587.88,0
754110,11:30:13,11:30:13,258,17,,,,4800.61,0
754110,11:30:38,11:30:38,259,18,,,,5003.78,0
754110,11:30:59,11:30:59,8383,19,,,,5284.07,0
754110,11:31:23,11:31:23,8384,20,,,,5606.33,0
754110,11:31:36,11:31:36,8385,21,,,,5757.13,0
754110,11:33:10,11:33:10,6548,22,,,,6346.83,0
754110,11:34:00,11:34:00,6549,23,,,,6986.31,
754110,11:34:17,11:34:17,6550,24,,,,7156.84,0
754110,11:34:49,11:34:49,6551,25,,,,7388.69,0
754110,11:35:45,11:35:45,8237,26,,,,7745.39,0
754110,11:36:08,11:36:08,6552,27,,,,7908.55,0
754110,11:38:00,11:38:00,9598,28,,,,8534.99,
754110,11:45:00,11:45:00,1493,29,,,,13330.7,
754110,11:47:00,11:47:00,9479,30,,,,14018.32,
754110,11:51:00,11:51:00,622,31,,,,16523.82,
754110,11:54:59,11:54:59,623,32,,,,20206.78,0
754110,11:59:00,11:59:00,9922,33,,1,,23749.4,
7568020,22:40:00,22:40:00,9482,1,,,1,0,
7568020,22:40:25,22:40:25,241,2,,,,202.13,0
7568020,22:41:28,22:41:28,9480,3,,,,580.34,0
7568020,22:42:01,22:42:01,243,4,,,,902.04,0
7568020,22:43:04,22:43:04,244,5,,,,1481.17,0
7568020,22:43:25,22:43:25,245,6,,,,1658.31,0
7568020,22:44:00,22:44:00,246,7,,,,1952.3,0
7568020,22:44:42,22:44:42,247,8,,,,2212.14,0
7568020,22:45:12,22:45:12,248,9,,,,2433.76,0
7568020,22:46:00,22:46:00,249,10,,,,2812.75,
7568020,22:46:30,22:46:30,251,11,,,,3132.25,0
7568020,22:46:56,22:46:56,252,12,,,,3450.67,0
7568020,22:47:40,22:47:40,253,13,,,,3804.26,0
7568020,22:48:13,22:48:13,255,14,,,,4185.46,0
7568020,22:48:30,22:48:30,256,15,,,,4383.81,0
7568020,22:48:54,22:48:54,257,16,,,,4587.88,0
7568020,22:49:13,22:49:13,258,17,,,,4800.61,0
7568020,22:49:38,22:49:38,259,18,,,,5003.78,0
7568020,22:49:59,22:49:59,8383,19,,,,5284.07,0
7568020,22:50:23,22:50:23,8384,20,,,,5606.33,0
7568020,22:50:36,22:50:36,8385,21,,,,5757.13,0
7568020,22:52:10,22:52:10,6548,22,,,,6346.83,0
7568020,22:53:00,22:53:00,6549,23,,,,6986.31,
7568020,22:53:08,22:53:08,6550,24,,,,7156.84,0
7568020,22:53:24,22:53:24,6551,25,,,,7388.69,0
7568020,22:53:52,22:53:52,8237,26,,,,7745.39,0
7568020,22:54:04,22:54:04,6552,27,,,,7908.55,0
7568020,22:55:00,22:55:00,9598,28,,,,8534.99,
7568020,23:02:00,23:02:00,1493,29,,,,13330.7,
7568020,23:04:00,23:04:00,9479,30,,,,14018.32,
7568020,23:05:00,23:05:00,622,31,,,,16523.82,
7568020,23:09:59,23:09:59,623,32,,,,20206.78,0
7568020,23:15:00,23:15:00,9922,33,,1,,23749.4,
7568030,22:40:00,22:40:00,9482,1,,,1,0,
7568030,22:40:25,22:40:25,241,2,,,,202.13,0
7568030,22:41:28,22:41:28,9480,3,,,,580.34,0
7568030,22:42:01,22:42:01,243,4,,,,902.04,0
7568030,22:43:04,22:43:04,244,5,,,,1481.17,0
7568030,22:43:25,22:43:25,245,6,,,,1658.31,0
7568030,22:44:00,22:44:00,246,7,,,,1952.3,0
7568030,22:44:42,22:44:42,247,8,,,,2212.14,0
7568030,22:45:12,22:45:12,248,9,,,,2433.76,0
7568030,22:46:00,22:46:00,249,10,,,,2812.75,
7568030,22:46:30,22:46:30,251,11,,,,3132.25,0
7568030,22:46:56,22:46:56,252,12,,,,3450.67,0
7568030,22:47:40,22:47:40,253,13,,,,3804.26,0
7568030,22:48:13,22:48:13,255,14,,,,4185.46,0
7568030,22:48:30,22:48:30,256,15,,,,4383.81,0
7568030,22:48:54,22:48:54,257,16,,,,4587.88,0
7568030,22:49:13,22:49:13,258,17,,,,4800.61,0
7568030,22:49:38,22:49:38,259,18,,,,5003.78,0
7568030,22:49:59,22:49:59,8383,19,,,,5284.07,0
7568030,22:50:23,22:50:23,8384,20,,,,5606.33,0
7568030,22:50:36,22:50:36,8385,21,,,,5757.13,0
7568030,22:52:10,22:52:10,6548,22,,,,6346.83,0
7568030,22:53:00,22:53:00,6549,23,,,,6986.31,
7568030,22:53:08,22:53:08,6550,24,,,,7156.84,0
7568030,22:53:24,22:53:24,6551,25,,,,7388.69,0
7568030,22:53:52,22:53:52,8237,26,,,,7745.39,0
7568030,22:54:04,22:54:04,6552,27,,,,7908.55,0
7568030,22:55:00,22:55:00,9598,28,,,,8534.99,
7568030,23:02:00,23:02:00,1493,29,,,,13330.7,
7568030,23:04:00,23:04:00,9479,30,,,,14018.32,
7568030,23:05:00,23:05:00,622,31,,,,16523.82,
7568030,23:09:59,23:09:59,623,32,,,,20206.78,0
7568030,23:15:00,23:15:00,9922,33,,1,,23749.4,
7568040,22:40:00,22:40:00,9482,1,,,1,0,
7568040,22:40:25,22:40:25,241,2,,,,202.13,0
7568040,22:41:28,22:41:28,9480,3,,,,580.34,0
7568040,22:42:01,22:42:01,243,4,,,,902.04,0
7568040,22:43:04,22:43:04,244,5,,,,1481.17,0
7568040,22:43:25,22:43:25,245,6,,,,1658.31,0
7568040,22:44:00,22:44:00,246,7,,,,1952.3,0
7568040,22:44:42,22:44:42,247,8,,,,2212.14,0
7568040,22:45:12,22:45:12,248,9,,,,2433.76,0
7568040,22:46:00,22:46:00,249,10,,,,2812.75,
7568040,22:46:30,22:46:30,251,11,,,,3132.25,0
7568040,22:46:56,22:46:56,252,12,,,,3450.67,0
7568040,22:47:40,22:47:40,253,13,,,,3804.26,0
7568040,22:48:13,22:48:13,255,14,,,,4185.46,0
7568040,22:48:30,22:48:30,256,15,,,,4383.81,0
7568040,22:48:54,22:48:54,257,16,,,,4587.88,0
7568040,22:49:13,22:49:13,258,17,,,,4800.61,0
7568040,22:49:38,22:49:38,259,18,,,,5003.78,0
7568040,22:49:59,22:49:59,8383,19,,,,5284.07,0
7568040,22:50:23,22:50:23,8384,20,,,,5606.33,0
7568040,22:50:36,22:50:36,8385,21,,,,5757.13,0
7568040,22:52:10,22:52:10,6548,22,,,,6346.83,0
7568040,22:53:00,22:53:00,6549,23,,,,6986.31,
7568040,22:53:08,22:53:08,6550,24,,,,7156.84,0
7568040,22:53:24,22:53:24,6551,25,,,,7388.69,0
7568040,22:53:52,22:53:52,8237,26,,,,7745.39,0
7568040,22:54:04,22:54:04,6552,27,,,,7908.55,0
7568040,22:55:00,22:55:00,9598,28,,,,8534.99,
7568040,23:02:00,23:02:00,1493,29,,,,13330.7,
7568040,23:04:00,23:04:00,9479,30,,,,14018.32,
7568040,23:05:00,23:05:00,622,31,,,,16523.82,
7568040,23:09:59,23:09:59,623,32,,,,20206.78,0
7568040,23:15:00,23:15:00,9922,33,,1,,23749.4,
7568050,22:40:00,22:40:00,9482,1,,,1,0,
7568050,22:40:25,22:40:25,241,2,,,,202.13,0
7568050,22:41:28,22:41:28,9480,3,,,,580.34,0
7568050,22:42:01,22:42:01,243,4,,,,902.04,0
7568050,22:43:04,22:43:04,244,5,,,,1481.17,0
7568050,22:43:25,22:43:25,245,6,,,,1658.31,0
7568050,22:44:00,22:44:00,246,7,,,,1952.3,0
7568050,22:44:42,22:44:42,247,8,,,,2212.14,0
7568050,22:45:12,22:45:12,248,9,,,,2433.76,0
7568050,22:46:00,22:46:00,249,10,,,,2812.75,
7568050,22:46:30,22:46:30,251,11,,,,3132.25,0
7568050,22:46:56,22:46:56,252,12,,,,3450.67,0
7568050,22:47:40,22:47:40,253,13,,,,3804.26,0
7568050,22:48:13,22:48:13,255,14,,,,4185.46,0
7568050,22:48:30,22:48:30,256,15,,,,4383.81,0
7568050,22:48:54,22:48:54,257,16,,,,4587.88,0
7568050,22:49:13,22:49:13,258,17,,,,4800.61,0
7568050,22:49:38,22:49:38,259,18,,,,5003.78,0
7568050,22:49:59,22:49:59,8383,19,,,,5284.07,0
7568050,22:50:23,22:50:23,8384,20,,,,5606.33,0
7568050,22:50:36,22:50:36,8385,21,,,,5757.13,0
7568050,22:52:10,22:52:10,6548,22,,,,6346.83,0
7568050,22:53:00,22:53:00,6549,23,,,,6986.31,
7568050,22:53:08,22:53:08,6550,24,,,,7156.84,0
7568050,22:53:24,22:53:24,6551,25,,,,7388.69,0
7568050,22:53:52,22:53:52,8237,26,,,,7745.39,0
7568050,22:54:04,22:54:04,6552,27,,,,7908.55,0
7568050,22:55:00,22:55:00,9598,28,,,,8534.99,
7568050,23:02:00,23:02:00,1493,29,,,,13330.7,
7568050,23:04:00,23:04:00,9479,30,,,,14018.32,
7568050,23:05:00,23:05:00,622,31,,,,16523.82,
7568050,23:09:59,23:09:59,623,32,,,,20206.78,0
7568050,23:15:00,23:15:00,9922,33,,1,,23749.4,
7568060,22:40:00,22:40:00,9482,1,,,1,0,
7568060,22:40:25,22:40:25,241,2,,,,202.13,0
7568060,22:41:28,22:41:28,9480,3,,,,580.34,0
7568060,22:42:01,22:42:01,243,4,,,,902.04,0
7568060,22:43:04,22:43:04,244,5,,,,1481.17,0
7568060,22:43:25,22:43:25,245,6,,,,1658.31,0
7568060,22:44:00,22:44:00,246,7,,,,1952.3,0
7568060,22:44:42,22:44:42,247,8,,,,2212.14,0
7568060,22:45:12,22:45:12,248,9,,,,2433.76,0
7568060,22:46:00,22:46:00,249,10,,,,2812.75,
7568060,22:46:30,22:46:30,251,11,,,,3132.25,0
7568060,22:46:56,22:46:56,252,12,,,,3450.67,0
7568060,22:47:40,22:47:40,253,13,,,,3804.26,0
7568060,22:48:13,22:48:13,255,14,,,,4185.46,0
7568060,22:48:30,22:48:30,256,15,,,,4383.81,0
7568060,22:48:54,22:48:54,257,16,,,,4587.88,0
7568060,22:49:13,22:49:13,258,17,,,,4800.61,0
7568060,22:49:38,22:49:38,259,18,,,,5003.78,0
7568060,22:49:59,22:49:59,8383,19,,,,5284.07,0
7568060,22:50:23,22:50:23,8384,20,,,,5606.33,0
7568060,22:50:36,22:50:36,8385,21,,,,5757.13,0
7568060,22:52:10,22:52:10,6548,22,,,,6346.83,0
7568060,22:53:00,22:53:00,6549,23,,,,6986.31,
7568060,22:53:08,22:53:08,6550,24,,,,7156.84,0
7568060,22:53:24,22:53:24,6551,25,,,,7388.69,0
7568060,22:53:52,22:53:52,8237,26,,,,7745.39,0
7568060,22:54:04,22:54:04,6552,27,,,,7908.55,0
7568060,22:55:00,22:55:00,9598,28,,,,8534.99,
7568060,23:02:00,23:02:00,1493,29,,,,13330.7,
7568060,23:04:00,23:04:00,9479,30,,,,14018.32,
7568060,23:05:00,23:05:00,622,31,,,,16523.82,
7568060,23:09:59,23:09:59,623,32,,,,20206.78,0
7568060,23:15:00,23:15:00,9922,33,,1,,23749.4,
7568080,22:40:00,22:40:00,9482,1,,,1,0,
7568080,22:40:25,22:40:25,241,2,,,,202.13,0
7568080,22:41:28,22:41:28,9480,3,,,,580.34,0
7568080,22:42:01,22:42:01,243,4,,,,902.04,0
7568080,22:43:04,22:43:04,244,5,,,,1481.17,0
7568080,22:43:25,22:43:25,245,6,,,,1658.31,0
7568080,22:44:00,22:44:00,246,7,,,,1952.3,0
7568080,22:44:42,22:44:42,247,8,,,,2212.14,0
7568080,22:45:12,22:45:12,248,9,,,,2433.76,0
7568080,22:46:00,22:46:00,249,10,,,,2812.75,
7568080,22:46:30,22:46:30,251,11,,,,3132.25,0
7568080,22:46:56,22:46:56,252,12,,,,3450.67,0
7568080,22:47:40,22:47:40,253,13,,,,3804.26,0
7568080,22:48:13,22:48:13,255,14,,,,4185.46,0
7568080,22:48:30,22:48:30,256,15,,,,4383.81,0
7568080,22:48:54,22:48:54,257,16,,,,4587.88,0
7568080,22:49:13,22:49:13,258,17,,,,4800.61,0
7568080,22:49:38,22:49:38,259,18,,,,5003.78,0
7568080,22:49:59,22:49:59,8383,19,,,,5284.07,0
7568080,22:50:23,22:50:23,8384,20,,,,5606.33,0
7568080,22:50:36,22:50:36,8385,21,,,,5757.13,0
7568080,22:52:10,22:52:10,6548,22,,,,6346.83,0
7568080,22:53:00,22:53:00,6549,23,,,,6986.31,
7568080,22:53:08,22:53:08,6550,24,,,,7156.84,0
7568080,22:53:24,22:53:24,6551,25,,,,7388.69,0
7568080,22:53:52,22:53:52,8237,26,,,,7745.39,0
7568080,22:54:04,22:54:04,6552,27,,,,7908.55,0
7568080,22:55:00,22:55:00,9598,28,,,,8534.99,
7568080,23:02:00,23:02:00,1493,29,,,,13330.7,
7568080,23:04:00,23:04:00,9479,30,,,,14018.32,
7568080,23:05:00,23:05:00,622,31,,,,16523.82,
7568080,23:09:59,23:09:59,623,32,,,,20206.78,0
7568080,23:15:00,23:15:00,9922,33,,1,,23749.4,
7574070,11:24:00,11:24:00,9482,1,,,1,0,
7574070,11:24:21,11:24:21,241,2,,,,202.13,0
7574070,11:25:13,11:25:13,9480,3,,,,580.34,0
7574070,11:25:41,11:25:41,243,4,,,,902.04,0
7574070,11:26:33,11:26:33,244,5,,,,1481.17,0
7574070,11:26:51,11:26:51,245,6,,,,1658.31,0
7574070,11:27:20,11:27:20,246,7,,,,1952.3,0
7574070,11:27:55,11:27:55,247,8,,,,2212.14,0
7574070,11:28:20,11:28:20,248,9,,,,2433.76,0
7574070,11:29:00,11:29:00,249,10,,,,2812.75,
7574070,11:29:30,11:29:30,251,11,,,,3132.25,0
7574070,11:29:56,11:29:56,252,12,,,,3450.67,0
7574070,11:30:40,11:30:40,253,13,,,,3804.26,0
7574070,11:31:13,11:31:13,255,14,,,,4185.46,0
7574070,11:31:30,11:31:30,256,15,,,,4383.81,0
7574070,11:31:54,11:31:54,257,16,,,,4587.88,0
7574070,11:32:13,11:32:13,258,17,,,,4800.61,0
7574070,11:32:38,11:32:38,259,18,,,,5003.78,0
7574070,11:32:59,11:32:59,8383,19,,,,5284.07,0
7574070,11:33:23,11:33:23,8384,20,,,,5606.33,0
7574070,11:33:36,11:33:36,8385,21,,,,5757.13,0
7574070,11:35:10,11:35:10,6548,22,,,,6346.83,0
7574070,11:36:00,11:36:00,6549,23,,,,6986.31,
7574070,11:36:17,11:36:17,6550,24,,,,7156.84,0
7574070,11:36:49,11:36:49,6551,25,,,,7388.69,0
7574070,11:37:45,11:37:45,8237,26,,,,7745.39,0
7574070,11:38:08,11:38:08,6552,27,,,,7908.55,0
7574070,11:40:00,11:40:00,9598,28,,,,8534.99,
7574070,11:47:00,11:47:00,1493,29,,,,13330.7,
7574070,11:49:00,11:49:00,9479,30,,,,14018.32,
7574070,11:53:00,11:53:00,622,31,,,,16523.82,
7574070,11:56:59,11:56:59,623,32,,,,20206.78,0
7574070,12:01:00,12:01:00,9922,33,,1,,23749.4,
7574090,11:24:00,11:24:00,9482,1,,,1,0,
7574090,11:24:21,11:24:21,241,2,,,,202.13,0
7574090,11:25:13,11:25:13,9480,3,,,,580.34,0
7574090,11:25:41,11:25:41,243,4,,,,902.04,0
7574090,11:26:33,11:26:33,244,5,,,,1481.17,0
7574090,11:26:51,11:26:51,245,6,,,,1658.31,0
7574090,11:27:20,11:27:20,246,7,,,,1952.3,0
7574090,11:27:55,11:27:55,247,8,,,,2212.14,0
7574090,11:28:20,11:28:20,248,9,,,,2433.76,0
7574090,11:29:00,11:29:00,249,10,,,,2812.75,
7574090,11:29:30,11:29:30,251,11,,,,3132.25,0
7574090,11:29:56,11:29:56,252,12,,,,3450.67,0
7574090,11:30:40,11:30:40,253,13,,,,3804.26,0
7574090,11:31:13,11:31:13,255,14,,,,4185.46,0
7574090,11:31:30,11:31:30,256,15,,,,4383.81,0
7574090,11:31:54,11:31:54,257,16,,,,4587.88,0
7574090,11:32:13,11:32:13,258,17,,,,4800.61,0
7574090,11:32:38,11:32:38,259,18,,,,5003.78,0
7574090,11:32:59,11:32:59,8383,19,,,,5284.07,0
7574090,11:33:23,11:33:23,8384,20,,,,5606.33,0
7574090,11:33:36,11:33:36,8385,21,,,,5757.13,0
7574090,11:35:10,11:35:10,6548,22,,,,6346.83,0
7574090,11:36:00,11:36:00,6549,23,,,,6986.31,
7574090,11:36:17,11:36:17,6550,24,,,,7156.84,0
7574090,11:36:49,11:36:49,6551,25,,,,7388.69,0
7574090,11:37:45,11:37:45,8237,26,,,,7745.39,0
7574090,11:38:08,11:38:08,6552,27,,,,7908.55,0
7574090,11:40:00,11:40:00,9598,28,,,,8534.99,
7574090,11:47:00,11:47:00,1493,29,,,,13330.7,
7574090,11:49:00,11:49:00,9479,30,,,,14018.32,
7574090,11:53:00,11:53:00,622,31,,,,16523.82,
7574090,11:56:59,11:56:59,623,32,,,,20206.78,0
7574090,12:01:00,12:01:00,9922,33,,1,,23749.4,
76010,08:43:00,08:43:00,1493,1,,,1,0,
76010,08:45:00,08:45:00,9479,2,,,,666.46,
76010,08:49:00,08:49:00,622,3,,,,3171.96,
76010,08:52:59,08:52:59,623,4,,,,6854.92,0
76010,08:57:00,08:57:00,9922,5,,1,,10397.54,
76100,08:43:00,08:43:00,1493,1,,,1,0,
76100,08:45:00,08:45:00,9479,2,,,,666.46,
76100,08:49:00,08:49:00,622,3,,,,3171.96,
76100,08:52:59,08:52:59,623,4,,,,6854.92,0
76100,08:57:00,08:57:00,9922,5,,1,,10397.54,
76110,08:43:00,08:43:00,1493,1,,,1,0,
76110,08:45:00,08:45:00,9479,2,,,,666.46,
76110,08:49:00,08:49:00,622,3,,,,3171.96,
76110,08:52:59,08:52:59,623,4,,,,6854.92,0
76110,08:57:00,08:57:00,9922,5,,1,,10397.54,
7786010,14:00:00,14:00:00,1493,1,,,1,0,
7786010,14:02:00,14:02:00,9479,2,,,,666.46,
7786010,14:06:00,14:06:00,622,3,,,,3171.96,
7786010,14:09:59,14:09:59,623,4,,,,6854.92,0
7786010,14:14:00,14:14:00,9922,5,,1,,10397.54,
7786100,14:00:00,14:00:00,1493,1,,,1,0,
7786100,14:02:00,14:02:00,9479,2,,,,666.46,
7786100,14:06:00,14:06:00,622,3,,,,3171.96,
7786100,14:09:59,14:09:59,623,4,,,,6854.92,0
7786100,14:14:00,14:14:00,9922,5,,1,,10397.54,
7786110,14:00:00,14:00:00,1493,1,,,1,0,
7786110,14:02:00,14:02:00,9479,2,,,,666.46,
7786110,14:06:00,14:06:00,622,3,,,,3171.96,
7786110,14:09:59,14:09:59,623,4,,,,6854.92,0
7786110,14:14:00,14:14:00,9922,5,,1,,10397.54,
7840020,07:19:00,07:19:00,9482,1,,,1,0,
7840020,07:19:34,07:19:34,241,2,,,,202.13,0
7840020,07:20:58,07:20:58,9480,3,,,,580.34,0
7840020,07:21:42,07:21:42,243,4,,,,902.04,0
7840020,07:23:06,07:23:06,244,5,,,,1481.17,0
7840020,07:23:34,07:23:34,245,6,,,,1658.31,0
7840020,07:24:20,07:24:20,246,7,,,,1952.3,0
7840020,07:25:16,07:25:16,247,8,,,,2212.14,0
7840020,07:25:56,07:25:56,248,9,,,,2433.76,0
7840020,07:27:00,07:27:00,249,10,,,,2812.75,
7840020,07:27:50,07:27:50,251,11,,,,3132.25,0
7840020,07:28:31,07:28:31,252,12,,,,3450.67,0
7840020,07:29:43,07:29:43,253,13,,,,3804.26,0
7840020,07:30:36,07:30:36,255,14,,,,4185.46,0
7840020,07:31:05,07:31:05,256,15,,,,4383.81,0
7840020,07:31:43,07:31:43,257,16,,,,4587.88,0
7840020,07:32:15,07:32:15,258,17,,,,4800.61,0
7840020,07:32:55,07:32:55,259,18,,,,5003.78,0
7840020,07:33:30,07:33:30,8383,19,,,,5284.07,0
7840020,07:34:08,07:34:08,8384,20,,,,5606.33,0
7840020,07:34:30,07:34:30,8385,21,,,,5757.13,0
7840020,07:36:31,07:36:31,9597,22,,,,6290.66,0
7840020,07:36:56,07:36:56,8392,23,,,,6513.63,0
7840020,07:38:00,07:38:00,9598,24,,,,7120.17,
7840020,07:45:00,07:45:00,1493,25,,,,11915.88,
7840020,07:47:00,07:47:00,9479,26,,,,12603.5,
7840020,07:50:02,07:50:02,622,27,,,,15109,0
7840020,07:54:30,07:54:30,623,28,,,,18791.96,0
7840020,07:59:00,07:59:00,9922,29,,1,,22334.58,
7840030,07:19:00,07:19:00,9482,1,,,1,0,
7840030,07:19:34,07:19:34,241,2,,,,202.13,0
7840030,07:20:58,07:20:58,9480,3,,,,580.34,0
7840030,07:21:42,07:21:42,243,4,,,,902.04,0
7840030,07:23:06,07:23:06,244,5,,,,1481.17,0
7840030,07:23:34,07:23:34,245,6,,,,1658.31,0
7840030,07:24:20,07:24:20,246,7,,,,1952.3,0
7840030,07:25:16,07:25:16,247,8,,,,2212.14,0
7840030,07:25:56,07:25:56,248,9,,,,2433.76,0
7840030,07:27:00,07:27:00,249,10,,,,2812.75,
7840030,07:27:50,07:27:50,251,11,,,,3132.25,0
7840030,07:28:31,07:28:31,252,12,,,,3450.67,0
7840030,07:29:43,07:29:43,253,13,,,,3804.26,0
7840030,07:30:36,07:30:36,255,14,,,,4185.46,0
7840030,07:31:05,07:31:05,256,15,,,,4383.81,0
7840030,07:31:43,07:31:43,257,16,,,,4587.88,0
7840030,07:32:15,07:32:15,258,17,,,,4800.61,0
7840030,07:32:55,07:32:55,259,18,,,,5003.78,0
7840030,07:33:30,07:33:30,8383,19,,,,5284.07,0
7840030,07:34:08,07:34:08,8384,20,,,,5606.33,0
7840030,07:34:30,07:34:30,8385,21,,,,5757.13,0
7840030,07:36:31,07:36:31,9597,22,,,,6290.66,0
7840030,07:36:56,07:36:56,8392,23,,,,6513.63,0
7840030,07:38:00,07:38:00,9598,24,,,,7120.17,
7840030,07:45:00,07:45:00,1493,25,,,,11915.88,
7840030,07:47:00,07:47:00,9479,26,,,,12603.5,
7840030,07:50:02,07:50:02,622,27,,,,15109,0
7840030,07:54:30,07:54:30,623,28,,,,18791.96,0
7840030,07:59:00,07:59:00,9922,29,,1,,22334.58,
7840040,07:19:00,07:19:00,9482,1,,,1,0,
7840040,07:19:34,07:19:34,241,2,,,,202.13,0
7840040,07:20:58,07:20:58,9480,3,,,,580.34,0
7840040,07:21:42,07:21:42,243,4,,,,902.04,0
7840040,07:23:06,07:23:06,244,5,,,,1481.17,0
7840040,07:23:34,07:23:34,245,6,,,,1658.31,0
7840040,07:24:20,07:24:20,246,7,,,,1952.3,0
7840040,07:25:16,07:25:16,247,8,,,,2212.14,0
7840040,07:25:56,07:25:56,248,9,,,,2433.76,0
7840040,07:27:00,07:27:00,249,10,,,,2812.75,
7840040,07:27:50,07:27:50,251,11,,,,3132.25,0
7840040,07:28:31,07:28:31,252,12,,,,3450.67,0
7840040,07:29:43,07:29:43,253,13,,,,3804.26,0
7840040,07:30:36,07:30:36,255,14,,,,4185.46,0
7840040,07:31:05,07:31:05,256,15,,,,4383.81,0
7840040,07:31:43,07:31:43,257,16,,,,4587.88,0
7840040,07:32:15,07:32:15,258,17,,,,4800.61,0
7840040,07:32:55,07:32:55,259,18,,,,5003.78,0
7840040,07:33:30,07:33:30,8383,19,,,,5284.07,0
7840040,07:34:08,07:34:08,8384,20,,,,5606.33,0
7840040,07:34:30,07:34:30,8385,21,,,,5757.13,0
7840040,07:36:31,07:36:31,9597,22,,,,6290.66,0
7840040,07:36:56,07:36:56,8392,23,,,,6513.63,0
7840040,07:38:00,07:38:00,9598,24,,,,7120.17,
7840040,07:45:00,07:45:00,1493,25,,,,11915.88,
7840040,07:47:00,07:47:00,9479,26,,,,12603.5,
7840040,07:50:02,07:50:02,622,27,,,,15109,0
7840040,07:54:30,07:54:30,623,28,,,,18791.96,0
7840040,07:59:00,07:59:00,9922,29,,1,,22334.58,
7840050,07:19:00,07:19:00,9482,1,,,1,0,
7840050,07:19:34,07:19:34,241,2,,,,202.13,0
7840050,07:20:58,07:20:58,9480,3,,,,580.34,0
7840050,07:21:42,07:21:42,243,4,,,,902.04,0
7840050,07:23:06,07:23:06,244,5,,,,1481.17,0
7840050,07:23:34,07:23:34,245,6,,,,1658.31,0
7840050,07:24:20,07:24:20,246,7,,,,1952.3,0
7840050,07:25:16,07:25:16,247,8,,,,2212.14,0
7840050,07:25:56,07:25:56,248,9,,,,2433.76,0
7840050,07:27:00,07:27:00,249,10,,,,2812.75,
7840050,07:27:50,07:27:50,251,11,,,,3132.25,0
7840050,07:28:31,07:28:31,252,12,,,,3450.67,0
7840050,07:29:43,07:29:43,253,13,,,,3804.26,0
7840050,07:30:36,07:30:36,255,14,,,,4185.46,0
7840050,07:31:05,07:31:05,256,15,,,,4383.81,0
7840050,07:31:43,07:31:43,257,16,,,,4587.88,0
7840050,07:32:15,07:32:15,258,17,,,,4800.61,0
7840050,07:32:55,07:32:55,259,18,,,,5003.78,0
7840050,07:33:30,07:33:30,8383,19,,,,5284.07,0
7840050,07:34:08,07:34:08,8384,20,,,,5606.33,0
7840050,07:34:30,07:34:30,8385,21,,,,5757.13,0
7840050,07:36:31,07:36:31,9597,22,,,,6290.66,0
7840050,07:36:56,07:36:56,8392,23,,,,6513.63,0
7840050,07:38:00,07:38:00,9598,24,,,,7120.17,
7840050,07:45:00,07:45:00,1493,25,,,,11915.88,
7840050,07:47:00,07:47:00,9479,26,,,,12603.5,
7840050,07:50:02,07:50:02,622,27,,,,15109,0
7840050,07:54:30,07:54:30,623,28,,,,18791.96,0
7840050,07:59:00,07:59:00,9922,29,,1,,22334.58,
7840060,07:19:00,07:19:00,9482,1,,,1,0,
7840060,07:19:34,07:19:34,241,2,,,,202.13,0
7840060,07:20:58,07:20:58,9480,3,,,,580.34,0
7840060,07:21:42,07:21:42,243,4,,,,902.04,0
7840060,07:23:06,07:23:06,244,5,,,,1481.17,0
7840060,07:23:34,07:23:34,245,6,,,,1658.31,0
7840060,07:24:20,07:24:20,246,7,,,,1952.3,0
7840060,07:25:16,07:25:16,247,8,,,,2212.14,0
7840060,07:25:56,07:25:56,248,9,,,,2433.76,0
7840060,07:27:00,07:27:00,249,10,,,,2812.75,
7840060,07:27:50,07:27:50,251,11,,,,3132.25,0
7840060,07:28:31,07:28:31,252,12,,,,3450.67,0
7840060,07:29:43,07:29:43,253,13,,,,3804.26,0
7840060,07:30:36,07:30:36,255,14,,,,4185.46,0
7840060,07:31:05,07:31:05,256,15,,,,4383.81,0
7840060,07:31:43,07:31:43,257,16,,,,4587.88,0
7840060,07:32:15,07:32:15,258,17,,,,4800.61,0
7840060,07:32:55,07:32:55,259,18,,,,5003.78,0
7840060,07:33:30,07:33:30,8383,19,,,,5284.07,0
7840060,07:34:08,07:34:08,8384,20,,,,5606.33,0
7840060,07:34:30,07:34:30,8385,21,,,,5757.13,0
7840060,07:36:31,07:36:31,9597,22,,,,6290.66,0
7840060,07:36:56,07:36:56,8392,23,,,,6513.63,0
7840060,07:38:00,07:38:00,9598,24,,,,7120.17,
7840060,07:45:00,07:45:00,1493,25,,,,11915.88,
7840060,07:47:00,07:47:00,9479,26,,,,12603.5,
7840060,07:50:02,07:50:02,622,27,,,,15109,0
7840060,07:54:30,07:54:30,623,28,,,,18791.96,0
7840060,07:59:00,07:59:00,9922,29,,1,,22334.58,
7840080,07:19:00,07:19:00,9482,1,,,1,0,
7840080,07:19:34,07:19:34,241,2,,,,202.13,0
7840080,07:20:58,07:20:58,9480,3,,,,580.34,0
7840080,07:21:42,07:21:42,243,4,,,,902.04,0
7840080,07:23:06,07:23:06,244,5,,,,1481.17,0
7840080,07:23:34,07:23:34,245,6,,,,1658.31,0
7840080,07:24:20,07:24:20,246,7,,,,1952.3,0
7840080,07:25:16,07:25:16,247,8,,,,2212.14,0
7840080,07:25:56,07:25:56,248,9,,,,2433.76,0
7840080,07:27:00,07:27:00,249,10,,,,2812.75,
7840080,07:27:50,07:27:50,251,11,,,,3132.25,0
7840080,07:28:31,07:28:31,252,12,,,,3450.67,0
7840080,07:29:43,07:29:43,253,13,,,,3804.26,0
7840080,07:30:36,07:30:36,255,14,,,,4185.46,0
7840080,07:31:05,07:31:05,256,15,,,,4383.81,0
7840080,07:31:43,07:31:43,257,16,,,,4587.88,0
7840080,07:32:15,07:32:15,258,17,,,,4800.61,0
7840080,07:32:55,07:32:55,259,18,,,,5003.78,0
7840080,07:33:30,07:33:30,8383,19,,,,5284.07,0
7840080,07:34:08,07:34:08,8384,20,,,,5606.33,0
7840080,07:34:30,07:34:30,8385,21,,,,5757.13,0
7840080,07:36:31,07:36:31,9597,22,,,,6290.66,0
7840080,07:36:56,07:36:56,8392,23,,,,6513.63,0
7840080,07:38:00,07:38:00,9598,24,,,,7120.17,
7840080,07:45:00,07:45:00,1493,25,,,,11915.88,
7840080,07:47:00,07:47:00,9479,26,,,,12603.5,
7840080,07:50:02,07:50:02,622,27,,,,15109,0
7840080,07:54:30,07:54:30,623,28,,,,18791.96,0
7840080,07:59:00,07:59:00,9922,29,,1,,22334.58,
7842070,21:24:00,21:24:00,9482,1,,,1,0,
7842070,21:24:21,21:24:21,241,2,,,,202.13,0
7842070,21:25:13,21:25:13,9480,3,,,,580.34,0
7842070,21:25:41,21:25:41,243,4,,,,902.04,0
7842070,21:26:33,21:26:33,244,5,,,,1481.17,0
7842070,21:26:51,21:26:51,245,6,,,,1658.31,0
7842070,21:27:20,21:27:20,246,7,,,,1952.3,0
7842070,21:27:55,21:27:55,247,8,,,,2212.14,0
7842070,21:28:20,21:28:20,248,9,,,,2433.76,0
7842070,21:29:00,21:29:00,249,10,,,,2812.75,
7842070,21:29:30,21:29:30,251,11,,,,3132.25,0
7842070,21:29:56,21:29:56,252,12,,,,3450.67,0
7842070,21:30:40,21:30:40,253,13,,,,3804.26,0
7842070,21:31:13,21:31:13,255,14,,,,4185.46,0
7842070,21:31:30,21:31:30,256,15,,,,4383.81,0
7842070,21:31:54,21:31:54,257,16,,,,4587.88,0
7842070,21:32:13,21:32:13,258,17,,,,4800.61,0
7842070,21:32:38,21:32:38,259,18,,,,5003.78,0
7842070,21:32:59,21:32:59,8383,19,,,,5284.07,0
7842070,21:33:23,21:33:23,8384,20,,,,5606.33,0
7842070,21:33:36,21:33:36,8385,21,,,,5757.13,0
7842070,21:35:10,21:35:10,6548,22,,,,6346.83,0
7842070,21:36:00,21:36:00,6549,23,,,,6986.31,
7842070,21:36:17,21:36:17,6550,24,,,,7156.84,0
7842070,21:36:49,21:36:49,6551,25,,,,7388.69,0
7842070,21:37:45,21:37:45,8237,26,,,,7745.39,0
7842070,21:38:08,21:38:08,6552,27,,,,7908.55,0
7842070,21:40:00,21:40:00,9598,28,,,,8534.99,
7842070,21:47:00,21:47:00,1493,29,,,,13330.7,
7842070,21:49:00,21:49:00,9479,30,,,,14018.32,
7842070,21:53:00,21:53:00,622,31,,,,16523.82,
7842070,21:56:59,21:56:59,623,32,,,,20206.78,0
7842070,22:01:00,22:01:00,9922,33,,1,,23749.4,
7842090,21:24:00,21:24:00,9482,1,,,1,0,
7842090,21:24:21,21:24:21,241,2,,,,202.13,0
7842090,21:25:13,21:25:13,9480,3,,,,580.34,0
7842090,21:25:41,21:25:41,243,4,,,,902.04,0
7842090,21:26:33,21:26:33,244,5,,,,1481.17,0
7842090,21:26:51,21:26:51,245,6,,,,1658.31,0
7842090,21:27:20,21:27:20,246,7,,,,1952.3,0
7842090,21:27:55,21:27:55,247,8,,,,2212.14,0
7842090,21:28:20,21:28:20,248,9,,,,2433.76,0
7842090,21:29:00,21:29:00,249,10,,,,2812.75,
7842090,21:29:30,21:29:30,251,11,,,,3132.25,0
7842090,21:29:56,21:29:56,252,12,,,,3450.67,0
7842090,21:30:40,21:30:40,253,13,,,,3804.26,0
7842090,21:31:13,21:31:13,255,14,,,,4185.46,0
7842090,21:31:30,21:31:30,256,15,,,,4383.81,0
7842090,21:31:54,21:31:54,257,16,,,,4587.88,0
7842090,21:32:13,21:32:13,258,17,,,,4800.61,0
7842090,21:32:38,21:32:38,259,18,,,,5003.78,0
7842090,21:32:59,21:32:59,8383,19,,,,5284.07,0
7842090,21:33:23,21:33:23,8384,20,,,,5606.33,0
7842090,21:33:36,21:33:36,8385,21,,,,5757.13,0
7842090,21:35:10,21:35:10,6548,22,,,,6346.83,0
7842090,21:36:00,21:36:00,6549,23,,,,6986.31,
7842090,21:36:17,21:36:17,6550,24,,,,7156.84,0
7842090,21:36:49,21:36:49,6551,25,,,,7388.69,0
7842090,21:37:45,21:37:45,8237,26,,,,7745.39,0
7842090,21:38:08,21:38:08,6552,27,,,,7908.55,0
7842090,21:40:00,21:40:00,9598,28,,,,8534.99,
7842090,21:47:00,21:47:00,1493,29,,,,13330.7,
7842090,21:49:00,21:49:00,9479,30,,,,14018.32,
7842090,21:53:00,21:53:00,622,31,,,,16523.82,
7842090,21:56:59,21:56:59,623,32,,,,20206.78,0
7842090,22:01:00,22:01:00,9922,33,,1,,23749.4,
7867070,16:24:00,16:24:00,9482,1,,,1,0,
7867070,16:24:21,16:24:21,241,2,,,,202.13,0
7867070,16:25:13,16:25:13,9480,3,,,,580.34,0
7867070,16:25:41,16:25:41,243,4,,,,902.04,0
7867070,16:26:33,16:26:33,244,5,,,,1481.17,0
7867070,16:26:51,16:26:51,245,6,,,,1658.31,0
7867070,16:27:20,16:27:20,246,7,,,,1952.3,0
7867070,16:27:55,16:27:55,247,8,,,,2212.14,0
7867070,16:28:20,16:28:20,248,9,,,,2433.76,0
7867070,16:29:00,16:29:00,249,10,,,,2812.75,
7867070,16:29:30,16:29:30,251,11,,,,3132.25,0
7867070,16:29:56,16:29:56,252,12,,,,3450.67,0
7867070,16:30:40,16:30:40,253,13,,,,3804.26,0
7867070,16:31:13,16:31:13,255,14,,,,4185.46,0
7867070,16:31:30,16:31:30,256,15,,,,4383.81,0
7867070,16:31:54,16:31:54,257,16,,,,4587.88,0
7867070,16:32:13,16:32:13,258,17,,,,4800.61,0
7867070,16:32:38,16:32:38,259,18,,,,5003.78,0
7867070,16:32:59,16:32:59,8383,19,,,,5284.07,0
7867070,16:33:23,16:33:23,8384,20,,,,5606.33,0
7867070,16:33:36,16:33:36,8385,21,,,,5757.13,0
7867070,16:35:10,16:35:10,6548,22,,,,6346.83,0
7867070,16:36:00,16:36:00,6549,23,,,,6986.31,
7867070,16:36:17,16:36:17,6550,24,,,,7156.84,0
7867070,16:36:49,16:36:49,6551,25,,,,7388.69,0
7867070,16:37:45,16:37:45,8237,26,,,,7745.39,0
7867070,16:38:08,16:38:08,6552,27,,,,7908.55,0
7867070,16:40:00,16:40:00,9598,28,,,,8534.99,
7867070,16:47:00,16:47:00,1493,29,,,,13330.7,
7867070,16:49:00,16:49:00,9479,30,,,,14018.32,
7867070,16:53:00,16:53:00,622,31,,,,16523.82,
7867070,16:56:59,16:56:59,623,32,,,,20206.78,0
7867070,17:01:00,17:01:00,9922,33,,1,,23749.4,
7867090,16:24:00,16:24:00,9482,1,,,1,0,
7867090,16:24:21,16:24:21,241,2,,,,202.13,0
7867090,16:25:13,16:25:13,9480,3,,,,580.34,0
7867090,16:25:41,16:25:41,243,4,,,,902.04,0
7867090,16:26:33,16:26:33,244,5,,,,1481.17,0
7867090,16:26:51,16:26:51,245,6,,,,1658.31,0
7867090,16:27:20,16:27:20,246,7,,,,1952.3,0
7867090,16:27:55,16:27:55,247,8,,,,2212.14,0
7867090,16:28:20,16:28:20,248,9,,,,2433.76,0
7867090,16:29:00,16:29:00,249,10,,,,2812.75,
7867090,16:29:30,16:29:30,251,11,,,,3132.25,0
7867090,16:29:56,16:29:56,252,12,,,,3450.67,0
7867090,16:30:40,16:30:40,253,13,,,,3804.26,0
7867090,16:31:13,16:31:13,255,14,,,,4185.46,0
7867090,16:31:30,16:31:30,256,15,,,,4383.81,0
7867090,16:31:54,16:31:54,257,16,,,,4587.88,0
7867090,16:32:13,16:32:13,258,17,,,,4800.61,0
7867090,16:32:38,16:32:38,259,18,,,,5003.78,0
7867090,16:32:59,16:32:59,8383,19,,,,5284.07,0
7867090,16:33:23,16:33:23,8384,20,,,,5606.33,0
7867090,16:33:36,16:33:36,8385,21,,,,5757.13,0
7867090,16:35:10,16:35:10,6548,22,,,,6346.83,0
7867090,16:36:00,16:36:00,6549,23,,,,6986.31,
7867090,16:36:17,16:36:17,6550,24,,,,7156.84,0
7867090,16:36:49,16:36:49,6551,25,,,,7388.69,0
7867090,16:37:45,16:37:45,8237,26,,,,7745.39,0
7867090,16:38:08,16:38:08,6552,27,,,,7908.55,0
7867090,16:40:00,16:40:00,9598,28,,,,8534.99,
7867090,16:47:00,16:47:00,1493,29,,,,13330.7,
7867090,16:49:00,16:49:00,9479,30,,,,14018.32,
7867090,16:53:00,16:53:00,622,31,,,,16523.82,
7867090,16:56:59,16:56:59,623,32,,,,20206.78,0
7867090,17:01:00,17:01:00,9922,33,,1,,23749.4,
7902010,12:22:00,12:22:00,9482,1,,,1,0,
7902010,12:22:21,12:22:21,241,2,,,,202.13,0
7902010,12:23:13,12:23:13,9480,3,,,,580.34,0
7902010,12:23:41,12:23:41,243,4,,,,902.04,0
7902010,12:24:33,12:24:33,244,5,,,,1481.17,0
7902010,12:24:51,12:24:51,245,6,,,,1658.31,0
7902010,12:25:20,12:25:20,246,7,,,,1952.3,0
7902010,12:25:55,12:25:55,247,8,,,,2212.14,0
7902010,12:26:20,12:26:20,248,9,,,,2433.76,0
7902010,12:27:00,12:27:00,249,10,,,,2812.75,
7902010,12:27:30,12:27:30,251,11,,,,3132.25,0
7902010,12:27:56,12:27:56,252,12,,,,3450.67,0
7902010,12:28:40,12:28:40,253,13,,,,3804.26,0
7902010,12:29:13,12:29:13,255,14,,,,4185.46,0
7902010,12:29:30,12:29:30,256,15,,,,4383.81,0
7902010,12:29:54,12:29:54,257,16,,,,4587.88,0
7902010,12:30:13,12:30:13,258,17,,,,4800.61,0
7902010,12:30:38,12:30:38,259,18,,,,5003.78,0
7902010,12:30:59,12:30:59,8383,19,,,,5284.07,0
7902010,12:31:23,12:31:23,8384,20,,,,5606.33,0
7902010,12:31:36,12:31:36,8385,21,,,,5757.13,0
7902010,12:33:10,12:33:10,6548,22,,,,6346.83,0
7902010,12:34:00,12:34:00,6549,23,,,,6986.31,
7902010,12:34:17,12:34:17,6550,24,,,,7156.84,0
7902010,12:34:49,12:34:49,6551,25,,,,7388.69,0
7902010,12:35:45,12:35:45,8237,26,,,,7745.39,0
7902010,12:36:08,12:36:08,6552,27,,,,7908.55,0
7902010,12:38:00,12:38:00,9598,28,,,,8534.99,
7902010,12:45:00,12:45:00,1493,29,,,,13330.7,
7902010,12:47:00,12:47:00,9479,30,,,,14018.32,
7902010,12:51:00,12:51:00,622,31,,,,16523.82,
7902010,12:54:59,12:54:59,623,32,,,,20206.78,0
7902010,12:59:00,12:59:00,9922,33,,1,,23749.4,
7902100,12:22:00,12:22:00,9482,1,,,1,0,
7902100,12:22:21,12:22:21,241,2,,,,202.13,0
7902100,12:23:13,12:23:13,9480,3,,,,580.34,0
7902100,12:23:41,12:23:41,243,4,,,,902.04,0
7902100,12:24:33,12:24:33,244,5,,,,1481.17,0
7902100,12:24:51,12:24:51,245,6,,,,1658.31,0
7902100,12:25:20,12:25:20,246,7,,,,1952.3,0
7902100,12:25:55,12:25:55,247,8,,,,2212.14,0
7902100,12:26:20,12:26:20,248,9,,,,2433.76,0
7902100,12:27:00,12:27:00,249,10,,,,2812.75,
7902100,12:27:30,12:27:30,251,11,,,,3132.25,0
7902100,12:27:56,12:27:56,252,12,,,,3450.67,0
7902100,12:28:40,12:28:40,253,13,,,,3804.26,0
7902100,12:29:13,12:29:13,255,14,,,,4185.46,0
7902100,12:29:30,12:29:30,256,15,,,,4383.81,0
7902100,12:29:54,12:29:54,257,16,,,,4587.88,0
7902100,12:30:13,12:30:13,258,17,,,,4800.61,0
7902100,12:30:38,12:30:38,259,18,,,,5003.78,0
7902100,12:30:59,12:30:59,8383,19,,,,5284.07,0
7902100,12:31:23,12:31:23,8384,20,,,,5606.33,0
7902100,12:31:36,12:31:36,8385,21,,,,5757.13,0
7902100,12:33:10,12:33:10,6548,22,,,,6346.83,0
7902100,12:34:00,12:34:00,6549,23,,,,6986.31,
7902100,12:34:17,12:34:17,6550,24,,,,7156.84,0
7902100,12:34:49,12:34:49,6551,25,,,,7388.69,0
7902100,12:35:45,12:35:45,8237,26,,,,7745.39,0
7902100,12:36:08,12:36:08,6552,27,,,,7908.55,0
7902100,12:38:00,12:38:00,9598,28,,,,8534.99,
7902100,12:45:00,12:45:00,1493,29,,,,13330.7,
7902100,12:47:00,12:47:00,9479,30,,,,14018.32,
7902100,12:51:00,12:51:00,622,31,,,,16523.82,
7902100,12:54:59,12:54:59,623,32,,,,20206.78,0
7902100,12:59:00,12:59:00,9922,33,,1,,23749.4,
7902110,12:22:00,12:22:00,9482,1,,,1,0,
7902110,12:22:21,12:22:21,241,2,,,,202.13,0
7902110,12:23:13,12:23:13,9480,3,,,,580.34,0
7902110,12:23:41,12:23:41,243,4,,,,902.04,0
7902110,12:24:33,12:24:33,244,5,,,,1481.17,0
7902110,12:24:51,12:24:51,245,6,,,,1658.31,0
7902110,12:25:20,12:25:20,246,7,,,,1952.3,0
7902110,12:25:55,12:25:55,247,8,,,,2212.14,0
7902110,12:26:20,12:26:20,248,9,,,,2433.76,0
7902110,12:27:00,12:27:00,249,10,,,,2812.75,
7902110,12:27:30,12:27:30,251,11,,,,3132.25,0
7902110,12:27:56,12:27:56,252,12,,,,3450.67,0
7902110,12:28:40,12:28:40,253,13,,,,3804.26,0
7902110,12:29:13,12:29:13,255,14,,,,4185.46,0
7902110,12:29:30,12:29:30,256,15,,,,4383.81,0
7902110,12:29:54,12:29:54,257,16,,,,4587.88,0
7902110,12:30:13,12:30:13,258,17,,,,4800.61,0
7902110,12:30:38,12:30:38,259,18,,,,5003.78,0
7902110,12:30:59,12:30:59,8383,19,,,,5284.07,0
7902110,12:31:23,12:31:23,8384,20,,,,5606.33,0
7902110,12:31:36,12:31:36,8385,21,,,,5757.13,0
7902110,12:33:10,12:33:10,6548,22,,,,6346.83,0
7902110,12:34:00,12:34:00,6549,23,,,,6986.31,
7902110,12:34:17,12:34:17,6550,24,,,,7156.84,0
7902110,12:34:49,12:34:49,6551,25,,,,7388.69,0
7902110,12:35:45,12:35:45,8237,26,,,,7745.39,0
7902110,12:36:08,12:36:08,6552,27,,,,7908.55,0
7902110,12:38:00,12:38:00,9598,28,,,,8534.99,
7902110,12:45:00,12:45:00,1493,29,,,,13330.7,
7902110,12:47:00,12:47:00,9479,30,,,,14018.32,
7902110,12:51:00,12:51:00,622,31,,,,16523.82,
7902110,12:54:59,12:54:59,623,32,,,,20206.78,0
7902110,12:59:00,12:59:00,9922,33,,1,,23749.4,
7973010,09:22:00,09:22:00,9482,1,,,1,0,
7973010,09:22:21,09:22:21,241,2,,,,202.13,0
7973010,09:23:13,09:23:13,9480,3,,,,580.34,0
7973010,09:23:41,09:23:41,243,4,,,,902.04,0
7973010,09:24:33,09:24:33,244,5,,,,1481.17,0
7973010,09:24:51,09:24:51,245,6,,,,1658.31,0
7973010,09:25:20,09:25:20,246,7,,,,1952.3,0
7973010,09:25:55,09:25:55,247,8,,,,2212.14,0
7973010,09:26:20,09:26:20,248,9,,,,2433.76,0
7973010,09:27:00,09:27:00,249,10,,,,2812.75,
7973010,09:27:30,09:27:30,251,11,,,,3132.25,0
7973010,09:27:56,09:27:56,252,12,,,,3450.67,0
7973010,09:28:40,09:28:40,253,13,,,,3804.26,0
7973010,09:29:13,09:29:13,255,14,,,,4185.46,0
7973010,09:29:30,09:29:30,256,15,,,,4383.81,0
7973010,09:29:54,09:29:54,257,16,,,,4587.88,0
7973010,09:30:13,09:30:13,258,17,,,,4800.61,0
7973010,09:30:38,09:30:38,259,18,,,,5003.78,0
7973010,09:30:59,09:30:59,8383,19,,,,5284.07,0
7973010,09:31:23,09:31:23,8384,20,,,,5606.33,0
7973010,09:31:36,09:31:36,8385,21,,,,5757.13,0
7973010,09:33:10,09:33:10,6548,22,,,,6346.83,0
7973010,09:34:00,09:34:00,6549,23,,,,6986.31,
7973010,09:34:17,09:34:17,6550,24,,,,7156.84,0
7973010,09:34:49,09:34:49,6551,25,,,,7388.69,0
7973010,09:35:45,09:35:45,8237,26,,,,7745.39,0
7973010,09:36:08,09:36:08,6552,27,,,,7908.55,0
7973010,09:38:00,09:38:00,9598,28,,,,8534.99,
7973010,09:45:00,09:45:00,1493,29,,,,13330.7,
7973010,09:47:00,09:47:00,9479,30,,,,14018.32,
7973010,09:51:00,09:51:00,622,31,,,,16523.82,
7973010,09:54:59,09:54:59,623,32,,,,20206.78,0
7973010,09:59:00,09:59:00,9922,33,,1,,23749.4,
7973100,09:22:00,09:22:00,9482,1,,,1,0,
7973100,09:22:21,09:22:21,241,2,,,,202.13,0
7973100,09:23:13,09:23:13,9480,3,,,,580.34,0
7973100,09:23:41,09:23:41,243,4,,,,902.04,0
7973100,09:24:33,09:24:33,244,5,,,,1481.17,0
7973100,09:24:51,09:24:51,245,6,,,,1658.31,0
7973100,09:25:20,09:25:20,246,7,,,,1952.3,0
7973100,09:25:55,09:25:55,247,8,,,,2212.14,0
7973100,09:26:20,09:26:20,248,9,,,,2433.76,0
7973100,09:27:00,09:27:00,249,10,,,,2812.75,
7973100,09:27:30,09:27:30,251,11,,,,3132.25,0
7973100,09:27:56,09:27:56,252,12,,,,3450.67,0
7973100,09:28:40,09:28:40,253,13,,,,3804.26,0
7973100,09:29:13,09:29:13,255,14,,,,4185.46,0
7973100,09:29:30,09:29:30,256,15,,,,4383.81,0
7973100,09:29:54,09:29:54,257,16,,,,4587.88,0
7973100,09:30:13,09:30:13,258,17,,,,4800.61,0
7973100,09:30:38,09:30:38,259,18,,,,5003.78,0
7973100,09:30:59,09:30:59,8383,19,,,,5284.07,0
7973100,09:31:23,09:31:23,8384,20,,,,5606.33,0
7973100,09:31:36,09:31:36,8385,21,,,,5757.13,0
7973100,09:33:10,09:33:10,6548,22,,,,6346.83,0
7973100,09:34:00,09:34:00,6549,23,,,,6986.31,
7973100,09:34:17,09:34:17,6550,24,,,,7156.84,0
7973100,09:34:49,09:34:49,6551,25,,,,7388.69,0
7973100,09:35:45,09:35:45,8237,26,,,,7745.39,0
7973100,09:36:08,09:36:08,6552,27,,,,7908.55,0
7973100,09:38:00,09:38:00,9598,28,,,,8534.99,
7973100,09:45:00,09:45:00,1493,29,,,,13330.7,
7973100,09:47:00,09:47:00,9479,30,,,,14018.32,
7973100,09:51:00,09:51:00,622,31,,,,16523.82,
7973100,09:54:59,09:54:59,623,32,,,,20206.78,0
7973100,09:59:00,09:59:00,9922,33,,1,,23749.4,
7973110,09:22:00,09:22:00,9482,1,,,1,0,
7973110,09:22:21,09:22:21,241,2,,,,202.13,0
7973110,09:23:13,09:23:13,9480,3,,,,580.34,0
7973110,09:23:41,09:23:41,243,4,,,,902.04,0
7973110,09:24:33,09:24:33,244,5,,,,1481.17,0
7973110,09:24:51,09:24:51,245,6,,,,1658.31,0
7973110,09:25:20,09:25:20,246,7,,,,1952.3,0
7973110,09:25:55,09:25:55,247,8,,,,2212.14,0
7973110,09:26:20,09:26:20,248,9,,,,2433.76,0
7973110,09:27:00,09:27:00,249,10,,,,2812.75,
7973110,09:27:30,09:27:30,251,11,,,,3132.25,0
7973110,09:27:56,09:27:56,252,12,,,,3450.67,0
7973110,09:28:40,09:28:40,253,13,,,,3804.26,0
7973110,09:29:13,09:29:13,255,14,,,,4185.46,0
7973110,09:29:30,09:29:30,256,15,,,,4383.81,0
7973110,09:29:54,09:29:54,257,16,,,,4587.88,0
7973110,09:30:13,09:30:13,258,17,,,,4800.61,0
7973110,09:30:38,09:30:38,259,18,,,,5003.78,0
7973110,09:30:59,09:30:59,8383,19,,,,5284.07,0
7973110,09:31:23,09:31:23,8384,20,,,,5606.33,0
7973110,09:31:36,09:31:36,8385,21,,,,5757.13,0
7973110,09:33:10,09:33:10,6548,22,,,,6346.83,0
7973110,09:34:00,09:34:00,6549,23,,,,6986.31,
7973110,09:34:17,09:34:17,6550,24,,,,7156.84,0
7973110,09:34:49,09:34:49,6551,25,,,,7388.69,0
7973110,09:35:45,09:35:45,8237,26,,,,7745.39,0
7973110,09:36:08,09:36:08,6552,27,,,,7908.55,0
7973110,09:38:00,09:38:00,9598,28,,,,8534.99,
7973110,09:45:00,09:45:00,1493,29,,,,13330.7,
7973110,09:47:00,09:47:00,9479,30,,,,14018.32,
7973110,09:51:00,09:51:00,622,31,,,,16523.82,
7973110,09:54:59,09:54:59,623,32,,,,20206.78,0
7973110,09:59:00,09:59:00,9922,33,,1,,23749.4,
8071020,23:55:00,23:55:00,9598,1,,,1,0,
8071020,24:02:00,24:02:00,1493,2,,,,4795.71,
8071020,24:05:00,24:05:00,9479,3,,,,5483.33,
8071020,24:08:02,24:08:02,622,4,,,,7988.83,0
8071020,24:12:30,24:12:30,623,5,,,,11671.79,0
8071020,24:17:00,24:17:00,9922,6,,1,,15214.41,
8071030,23:55:00,23:55:00,9598,1,,,1,0,
8071030,24:02:00,24:02:00,1493,2,,,,4795.71,
8071030,24:05:00,24:05:00,9479,3,,,,5483.33,
8071030,24:08:02,24:08:02,622,4,,,,7988.83,0
8071030,24:12:30,24:12:30,623,5,,,,11671.79,0
8071030,24:17:00,24:17:00,9922,6,,1,,15214.41,
8071040,23:55:00,23:55:00,9598,1,,,1,0,
8071040,24:02:00,24:02:00,1493,2,,,,4795.71,
8071040,24:05:00,24:05:00,9479,3,,,,5483.33,
8071040,24:08:02,24:08:02,622,4,,,,7988.83,0
8071040,24:12:30,24:12:30,623,5,,,,11671.79,0
8071040,24:17:00,24:17:00,9922,6,,1,,15214.41,
8071050,23:55:00,23:55:00,9598,1,,,1,0,
8071050,24:02:00,24:02:00,1493,2,,,,4795.71,
8071050,24:05:00,24:05:00,9479,3,,,,5483.33,
8071050,24:08:02,24:08:02,622,4,,,,7988.83,0
8071050,24:12:30,24:12:30,623,5,,,,11671.79,0
8071050,24:17:00,24:17:00,9922,6,,1,,15214.41,
8071060,23:55:00,23:55:00,9598,1,,,1,0,
8071060,24:02:00,24:02:00,1493,2,,,,4795.71,
8071060,24:05:00,24:05:00,9479,3,,,,5483.33,
8071060,24:08:02,24:08:02,622,4,,,,7988.83,0
8071060,24:12:30,24:12:30,623,5,,,,11671.79,0
8071060,24:17:00,24:17:00,9922,6,,1,,15214.41,
8071080,23:55:00,23:55:00,9598,1,,,1,0,
8071080,24:02:00,24:02:00,1493,2,,,,4795.71,
8071080,24:05:00,24:05:00,9479,3,,,,5483.33,
8071080,24:08:02,24:08:02,622,4,,,,7988.83,0
8071080,24:12:30,24:12:30,623,5,,,,11671.79,0
8071080,24:17:00,24:17:00,9922,6,,1,,15214.41,
8408070,24:21:00,24:21:00,1493,1,,,1,0,
8408070,24:23:00,24:23:00,9479,2,,,,666.46,
8408070,24:27:00,24:27:00,622,3,,,,3171.96,
8408070,24:30:59,24:30:59,623,4,,,,6854.92,0
8408070,24:35:00,24:35:00,9922,5,,1,,10397.54,
8408090,24:21:00,24:21:00,1493,1,,,1,0,
8408090,24:23:00,24:23:00,9479,2,,,,666.46,
8408090,24:27:00,24:27:00,622,3,,,,3171.96,
8408090,24:30:59,24:30:59,623,4,,,,6854.92,0
8408090,24:35:00,24:35:00,9922,5,,1,,10397.54,
8528070,10:02:00,10:02:00,1493,1,,,1,0,
8528070,10:04:00,10:04:00,9479,2,,,,666.46,
8528070,10:08:00,10:08:00,622,3,,,,3171.96,
8528070,10:11:59,10:11:59,623,4,,,,6854.92,0
8528070,10:16:00,10:16:00,9922,5,,1,,10397.54,
8528090,10:02:00,10:02:00,1493,1,,,1,0,
8528090,10:04:00,10:04:00,9479,2,,,,666.46,
8528090,10:08:00,10:08:00,622,3,,,,3171.96,
8528090,10:11:59,10:11:59,623,4,,,,6854.92,0
8528090,10:16:00,10:16:00,9922,5,,1,,10397.54,
8697010,08:58:00,08:58:00,1493,1,,,1,0,
8697010,09:00:00,09:00:00,9479,2,,,,666.46,
8697010,09:04:00,09:04:00,622,3,,,,3171.96,
8697010,09:07:59,09:07:59,623,4,,,,6854.92,0
8697010,09:12:00,09:12:00,9922,5,,1,,10397.54,
8697100,08:58:00,08:58:00,1493,1,,,1,0,
8697100,09:00:00,09:00:00,9479,2,,,,666.46,
8697100,09:04:00,09:04:00,622,3,,,,3171.96,
8697100,09:07:59,09:07:59,623,4,,,,6854.92,0
8697100,09:12:00,09:12:00,9922,5,,1,,10397.54,
8697110,08:58:00,08:58:00,1493,1,,,1,0,
8697110,09:00:00,09:00:00,9479,2,,,,666.46,
8697110,09:04:00,09:04:00,622,3,,,,3171.96,
8697110,09:07:59,09:07:59,623,4,,,,6854.92,0
8697110,09:12:00,09:12:00,9922,5,,1,,10397.54,
884020,20:40:00,20:40:00,9482,1,,,1,0,
884020,20:40:25,20:40:25,241,2,,,,202.13,0
884020,20:41:28,20:41:28,9480,3,,,,580.34,0
884020,20:42:01,20:42:01,243,4,,,,902.04,0
884020,20:43:04,20:43:04,244,5,,,,1481.17,0
884020,20:43:25,20:43:25,245,6,,,,1658.31,0
884020,20:44:00,20:44:00,246,7,,,,1952.3,0
884020,20:44:42,20:44:42,247,8,,,,2212.14,0
884020,20:45:12,20:45:12,248,9,,,,2433.76,0
884020,20:46:00,20:46:00,249,10,,,,2812.75,
884020,20:46:30,20:46:30,251,11,,,,3132.25,0
884020,20:46:56,20:46:56,252,12,,,,3450.67,0
884020,20:47:40,20:47:40,253,13,,,,3804.26,0
884020,20:48:13,20:48:13,255,14,,,,4185.46,0
884020,20:48:30,20:48:30,256,15,,,,4383.81,0
884020,20:48:54,20:48:54,257,16,,,,4587.88,0
884020,20:49:13,20:49:13,258,17,,,,4800.61,0
884020,20:49:38,20:49:38,259,18,,,,5003.78,0
884020,20:49:59,20:49:59,8383,19,,,,5284.07,0
884020,20:50:23,20:50:23,8384,20,,,,5606.33,0
884020,20:50:36,20:50:36,8385,21,,,,5757.13,0
884020,20:52:10,20:52:10,6548,22,,,,6346.83,0
884020,20:53:00,20:53:00,6549,23,,,,6986.31,
884020,20:53:13,20:53:13,6550,24,,,,7156.84,0
884020,20:53:36,20:53:36,6551,25,,,,7388.69,0
884020,20:54:19,20:54:19,8237,26,,,,7745.39,0
884020,20:54:36,20:54:36,6552,27,,,,7908.55,0
884020,20:56:00,20:56:00,9598,28,,,,8534.99,
884020,21:03:00,21:03:00,1493,29,,,,13330.7,
884020,21:05:00,21:05:00,9479,30,,,,14018.32,
884020,21:06:00,21:06:00,622,31,,,,16523.82,
884020,21:10:59,21:10:59,623,32,,,,20206.78,0
884020,21:16:00,21:16:00,9922,33,,1,,23749.4,
884030,20:40:00,20:40:00,9482,1,,,1,0,
884030,20:40:25,20:40:25,241,2,,,,202.13,0
884030,20:41:28,20:41:28,9480,3,,,,580.34,0
884030,20:42:01,20:42:01,243,4,,,,902.04,0
884030,20:43:04,20:43:04,244,5,,,,1481.17,0
884030,20:43:25,20:43:25,245,6,,,,1658.31,0
884030,20:44:00,20:44:00,246,7,,,,1952.3,0
884030,20:44:42,20:44:42,247,8,,,,2212.14,0
884030,20:45:12,20:45:12,248,9,,,,2433.76,0
884030,20:46:00,20:46:00,249,10,,,,2812.75,
884030,20:46:30,20:46:30,251,11,,,,3132.25,0
884030,20:46:56,20:46:56,252,12,,,,3450.67,0
884030,20:47:40,20:47:40,253,13,,,,3804.26,0
884030,20:48:13,20:48:13,255,14,,,,4185.46,0
884030,20:48:30,20:48:30,256,15,,,,4383.81,0
884030,20:48:54,20:48:54,257,16,,,,4587.88,0
884030,20:49:13,20:49:13,258,17,,,,4800.61,0
884030,20:49:38,20:49:38,259,18,,,,5003.78,0
884030,20:49:59,20:49:59,8383,19,,,,5284.07,0
884030,20:50:23,20:50:23,8384,20,,,,5606.33,0
884030,20:50:36,20:50:36,8385,21,,,,5757.13,0
884030,20:52:10,20:52:10,6548,22,,,,6346.83,0
884030,20:53:00,20:53:00,6549,23,,,,6986.31,
884030,20:53:13,20:53:13,6550,24,,,,7156.84,0
884030,20:53:36,20:53:36,6551,25,,,,7388.69,0
884030,20:54:19,20:54:19,8237,26,,,,7745.39,0
884030,20:54:36,20:54:36,6552,27,,,,7908.55,0
884030,20:56:00,20:56:00,9598,28,,,,8534.99,
884030,21:03:00,21:03:00,1493,29,,,,13330.7,
884030,21:05:00,21:05:00,9479,30,,,,14018.32,
884030,21:06:00,21:06:00,622,31,,,,16523.82,
884030,21:10:59,21:10:59,623,32,,,,20206.78,0
884030,21:16:00,21:16:00,9922,33,,1,,23749.4,
884040,20:40:00,20:40:00,9482,1,,,1,0,
884040,20:40:25,20:40:25,241,2,,,,202.13,0
884040,20:41:28,20:41:28,9480,3,,,,580.34,0
884040,20:42:01,20:42:01,243,4,,,,902.04,0
884040,20:43:04,20:43:04,244,5,,,,1481.17,0
884040,20:43:25,20:43:25,245,6,,,,1658.31,0
884040,20:44:00,20:44:00,246,7,,,,1952.3,0
884040,20:44:42,20:44:42,247,8,,,,2212.14,0
884040,20:45:12,20:45:12,248,9,,,,2433.76,0
884040,20:46:00,20:46:00,249,10,,,,2812.75,
884040,20:46:30,20:46:30,251,11,,,,3132.25,0
884040,20:46:56,20:46:56,252,12,,,,3450.67,0
884040,20:47:40,20:47:40,253,13,,,,3804.26,0
884040,20:48:13,20:48:13,255,14,,,,4185.46,0
884040,20:48:30,20:48:30,256,15,,,,4383.81,0
884040,20:48:54,20:48:54,257,16,,,,4587.88,0
884040,20:49:13,20:49:13,258,17,,,,4800.61,0
884040,20:49:38,20:49:38,259,18,,,,5003.78,0
884040,20:49:59,20:49:59,8383,19,,,,5284.07,0
884040,20:50:23,20:50:23,8384,20,,,,5606.33,0
884040,20:50:36,20:50:36,8385,21,,,,5757.13,0
884040,20:52:10,20:52:10,6548,22,,,,6346.83,0
884040,20:53:00,20:53:00,6549,23,,,,6986.31,
884040,20:53:13,20:53:13,6550,24,,,,7156.84,0
884040,20:53:36,20:53:36,6551,25,,,,7388.69,0
884040,20:54:19,20:54:19,8237,26,,,,7745.39,0
884040,20:54:36,20:54:36,6552,27,,,,7908.55,0
884040,20:56:00,20:56:00,9598,28,,,,8534.99,
884040,21:03:00,21:03:00,1493,29,,,,13330.7,
884040,21:05:00,21:05:00,9479,30,,,,14018.32,
884040,21:06:00,21:06:00,622,31,,,,16523.82,
884040,21:10:59,21:10:59,623,32,,,,20206.78,0
884040,21:16:00,21:16:00,9922,33,,1,,23749.4,
884050,20:40:00,20:40:00,9482,1,,,1,0,
884050,20:40:25,20:40:25,241,2,,,,202.13,0
884050,20:41:28,20:41:28,9480,3,,,,580.34,0
884050,20:42:01,20:42:01,243,4,,,,902.04,0
884050,20:43:04,20:43:04,244,5,,,,1481.17,0
884050,20:43:25,20:43:25,245,6,,,,1658.31,0
884050,20:44:00,20:44:00,246,7,,,,1952.3,0
884050,20:44:42,20:44:42,247,8,,,,2212.14,0
884050,20:45:12,20:45:12,248,9,,,,2433.76,0
884050,20:46:00,20:46:00,249,10,,,,2812.75,
884050,20:46:30,20:46:30,251,11,,,,3132.25,0
884050,20:46:56,20:46:56,252,12,,,,3450.67,0
884050,20:47:40,20:47:40,253,13,,,,3804.26,0
884050,20:48:13,20:48:13,255,14,,,,4185.46,0
884050,20:48:30,20:48:30,256,15,,,,4383.81,0
884050,20:48:54,20:48:54,257,16,,,,4587.88,0
884050,20:49:13,20:49:13,258,17,,,,4800.61,0
884050,20:49:38,20:49:38,259,18,,,,5003.78,0
884050,20:49:59,20:49:59,8383,19,,,,5284.07,0
884050,20:50:23,20:50:23,8384,20,,,,5606.33,0
884050,20:50:36,20:50:36,8385,21,,,,5757.13,0
884050,20:52:10,20:52:10,6548,22,,,,6346.83,0
884050,20:53:00,20:53:00,6549,23,,,,6986.31,
884050,20:53:13,20:53:13,6550,24,,,,7156.84,0
884050,20:53:36,20:53:36,6551,25,,,,7388.69,0
884050,20:54:19,20:54:19,8237,26,,,,7745.39,0
884050,20:54:36,20:54:36,6552,27,,,,7908.55,0
884050,20:56:00,20:56:00,9598,28,,,,8534.99,
884050,21:03:00,21:03:00,1493,29,,,,13330.7,
884050,21:05:00,21:05:00,9479,30,,,,14018.32,
884050,21:06:00,21:06:00,622,31,,,,16523.82,
884050,21:10:59,21:10:59,623,32,,,,20206.78,0
884050,21:16:00,21:16:00,9922,33,,1,,23749.4,
884060,20:40:00,20:40:00,9482,1,,,1,0,
884060,20:40:25,20:40:25,241,2,,,,202.13,0
884060,20:41:28,20:41:28,9480,3,,,,580.34,0
884060,20:42:01,20:42:01,243,4,,,,902.04,0
884060,20:43:04,20:43:04,244,5,,,,1481.17,0
884060,20:43:25,20:43:25,245,6,,,,1658.31,0
884060,20:44:00,20:44:00,246,7,,,,1952.3,0
884060,20:44:42,20:44:42,247,8,,,,2212.14,0
884060,20:45:12,20:45:12,248,9,,,,2433.76,0
884060,20:46:00,20:46:00,249,10,,,,2812.75,
884060,20:46:30,20:46:30,251,11,,,,3132.25,0
884060,20:46:56,20:46:56,252,12,,,,3450.67,0
884060,20:47:40,20:47:40,253,13,,,,3804.26,0
884060,20:48:13,20:48:13,255,14,,,,4185.46,0
884060,20:48:30,20:48:30,256,15,,,,4383.81,0
884060,20:48:54,20:48:54,257,16,,,,4587.88,0
884060,20:49:13,20:49:13,258,17,,,,4800.61,0
884060,20:49:38,20:49:38,259,18,,,,5003.78,0
884060,20:49:59,20:49:59,8383,19,,,,5284.07,0
884060,20:50:23,20:50:23,8384,20,,,,5606.33,0
884060,20:50:36,20:50:36,8385,21,,,,5757.13,0
884060,20:52:10,20:52:10,6548,22,,,,6346.83,0
884060,20:53:00,20:53:00,6549,23,,,,6986.31,
884060,20:53:13,20:53:13,6550,24,,,,7156.84,0
884060,20:53:36,20:53:36,6551,25,,,,7388.69,0
884060,20:54:19,20:54:19,8237,26,,,,7745.39,0
884060,20:54:36,20:54:36,6552,27,,,,7908.55,0
884060,20:56:00,20:56:00,9598,28,,,,8534.99,
884060,21:03:00,21:03:00,1493,29,,,,13330.7,
884060,21:05:00,21:05:00,9479,30,,,,14018.32,
884060,21:06:00,21:06:00,622,31,,,,16523.82,
884060,21:10:59,21:10:59,623,32,,,,20206.78,0
884060,21:16:00,21:16:00,9922,33,,1,,23749.4,
884080,20:40:00,20:40:00,9482,1,,,1,0,
884080,20:40:25,20:40:25,241,2,,,,202.13,0
884080,20:41:28,20:41:28,9480,3,,,,580.34,0
884080,20:42:01,20:42:01,243,4,,,,902.04,0
884080,20:43:04,20:43:04,244,5,,,,1481.17,0
884080,20:43:25,20:43:25,245,6,,,,1658.31,0
884080,20:44:00,20:44:00,246,7,,,,1952.3,0
884080,20:44:42,20:44:42,247,8,,,,2212.14,0
884080,20:45:12,20:45:12,248,9,,,,2433.76,0
884080,20:46:00,20:46:00,249,10,,,,2812.75,
884080,20:46:30,20:46:30,251,11,,,,3132.25,0
884080,20:46:56,20:46:56,252,12,,,,3450.67,0
884080,20:47:40,20:47:40,253,13,,,,3804.26,0
884080,20:48:13,20:48:13,255,14,,,,4185.46,0
884080,20:48:30,20:48:30,256,15,,,,4383.81,0
884080,20:48:54,20:48:54,257,16,,,,4587.88,0
884080,20:49:13,20:49:13,258,17,,,,4800.61,0
884080,20:49:38,20:49:38,259,18,,,,5003.78,0
884080,20:49:59,20:49:59,8383,19,,,,5284.07,0
884080,20:50:23,20:50:23,8384,20,,,,5606.33,0
884080,20:50:36,20:50:36,8385,21,,,,5757.13,0
884080,20:52:10,20:52:10,6548,22,,,,6346.83,0
884080,20:53:00,20:53:00,6549,23,,,,6986.31,
884080,20:53:13,20:53:13,6550,24,,,,7156.84,0
884080,20:53:36,20:53:36,6551,25,,,,7388.69,0
884080,20:54:19,20:54:19,8237,26,,,,7745.39,0
884080,20:54:36,20:54:36,6552,27,,,,7908.55,0
884080,20:56:00,20:56:00,9598,28,,,,8534.99,
884080,21:03:00,21:03:00,1493,29,,,,13330.7,
884080,21:05:00,21:05:00,9479,30,,,,14018.32,
884080,21:06:00,21:06:00,622,31,,,,16523.82,
884080,21:10:59,21:10:59,623,32,,,,20206.78,0
884080,21:16:00,21:16:00,9922,33,,1,,23749.4,
8935010,07:55:00,07:55:00,1493,1,,,1,0,
8935010,07:57:00,07:57:00,9479,2,,,,666.46,
8935010,08:01:00,08:01:00,622,3,,,,3171.96,
8935010,08:04:59,08:04:59,623,4,,,,6854.92,0
8935010,08:09:00,08:09:00,9922,5,,1,,10397.54,
8935100,07:55:00,07:55:00,1493,1,,,1,0,
8935100,07:57:00,07:57:00,9479,2,,,,666.46,
8935100,08:01:00,08:01:00,622,3,,,,3171.96,
8935100,08:04:59,08:04:59,623,4,,,,6854.92,0
8935100,08:09:00,08:09:00,9922,5,,1,,10397.54,
8935110,07:55:00,07:55:00,1493,1,,,1,0,
8935110,07:57:00,07:57:00,9479,2,,,,666.46,
8935110,08:01:00,08:01:00,622,3,,,,3171.96,
8935110,08:04:59,08:04:59,623,4,,,,6854.92,0
8935110,08:09:00,08:09:00,9922,5,,1,,10397.54,
9003020,18:40:00,18:40:00,9598,1,,,1,0,
9003020,18:47:00,18:47:00,1493,2,,,,4795.71,
9003020,18:50:00,18:50:00,9479,3,,,,5483.33,
9003020,18:53:02,18:53:02,622,4,,,,7988.83,0
9003020,18:57:30,18:57:30,623,5,,,,11671.79,0
9003020,19:02:00,19:02:00,9922,6,,1,,15214.41,
9003030,18:40:00,18:40:00,9598,1,,,1,0,
9003030,18:47:00,18:47:00,1493,2,,,,4795.71,
9003030,18:50:00,18:50:00,9479,3,,,,5483.33,
9003030,18:53:02,18:53:02,622,4,,,,7988.83,0
9003030,18:57:30,18:57:30,623,5,,,,11671.79,0
9003030,19:02:00,19:02:00,9922,6,,1,,15214.41,
9003040,18:40:00,18:40:00,9598,1,,,1,0,
9003040,18:47:00,18:47:00,1493,2,,,,4795.71,
9003040,18:50:00,18:50:00,9479,3,,,,5483.33,
9003040,18:53:02,18:53:02,622,4,,,,7988.83,0
9003040,18:57:30,18:57:30,623,5,,,,11671.79,0
9003040,19:02:00,19:02:00,9922,6,,1,,15214.41,
9003050,18:40:00,18:40:00,9598,1,,,1,0,
9003050,18:47:00,18:47:00,1493,2,,,,4795.71,
9003050,18:50:00,18:50:00,9479,3,,,,5483.33,
9003050,18:53:02,18:53:02,622,4,,,,7988.83,0
9003050,18:57:30,18:57:30,623,5,,,,11671.79,0
9003050,19:02:00,19:02:00,9922,6,,1,,15214.41,
9003060,18:40:00,18:40:00,9598,1,,,1,0,
9003060,18:47:00,18:47:00,1493,2,,,,4795.71,
9003060,18:50:00,18:50:00,9479,3,,,,5483.33,
9003060,18:53:02,18:53:02,622,4,,,,7988.83,0
9003060,18:57:30,18:57:30,623,5,,,,11671.79,0
9003060,19:02:00,19:02:00,9922,6,,1,,15214.41,
9003080,18:40:00,18:40:00,9598,1,,,1,0,
9003080,18:47:00,18:47:00,1493,2,,,,4795.71,
9003080,18:50:00,18:50:00,9479,3,,,,5483.33,
9003080,18:53:02,18:53:02,622,4,,,,7988.83,0
9003080,18:57:30,18:57:30,623,5,,,,11671.79,0
9003080,19:02:00,19:02:00,9922,6,,1,,15214.41,
9146070,20:54:00,20:54:00,9482,1,,,1,0,
9146070,20:54:21,20:54:21,241,2,,,,202.13,0
9146070,20:55:13,20:55:13,9480,3,,,,580.34,0
9146070,20:55:41,20:55:41,243,4,,,,902.04,0
9146070,20:56:33,20:56:33,244,5,,,,1481.17,0
9146070,20:56:51,20:56:51,245,6,,,,1658.31,0
9146070,20:57:20,20:57:20,246,7,,,,1952.3,0
9146070,20:57:55,20:57:55,247,8,,,,2212.14,0
9146070,20:58:20,20:58:20,248,9,,,,2433.76,0
9146070,20:59:00,20:59:00,249,10,,,,2812.75,
9146070,20:59:30,20:59:30,251,11,,,,3132.25,0
9146070,20:59:56,20:59:56,252,12,,,,3450.67,0
9146070,21:00:40,21:00:40,253,13,,,,3804.26,0
9146070,21:01:13,21:01:13,255,14,,,,4185.46,0
9146070,21:01:30,21:01:30,256,15,,,,4383.81,0
9146070,21:01:54,21:01:54,257,16,,,,4587.88,0
9146070,21:02:13,21:02:13,258,17,,,,4800.61,0
9146070,21:02:38,21:02:38,259,18,,,,5003.78,0
9146070,21:02:59,21:02:59,8383,19,,,,5284.07,0
9146070,21:03:23,21:03:23,8384,20,,,,5606.33,0
9146070,21:03:36,21:03:36,8385,21,,,,5757.13,0
9146070,21:05:10,21:05:10,6548,22,,,,6346.83,0
9146070,21:06:00,21:06:00,6549,23,,,,6986.31,
9146070,21:06:17,21:06:17,6550,24,,,,7156.84,0
9146070,21:06:49,21:06:49,6551,25,,,,7388.69,0
9146070,21:07:45,21:07:45,8237,26,,,,7745.39,0
9146070,21:08:08,21:08:08,6552,27,,,,7908.55,0
9146070,21:10:00,21:10:00,9598,28,,,,8534.99,
9146070,21:17:00,21:17:00,1493,29,,,,13330.7,
9146070,21:19:00,21:19:00,9479,30,,,,14018.32,
9146070,21:23:00,21:23:00,622,31,,,,16523.82,
9146070,21:26:59,21:26:59,623,32,,,,20206.78,0
9146070,21:31:00,21:31:00,9922,33,,1,,23749.4,
9146090,20:54:00,20:54:00,9482,1,,,1,0,
9146090,20:54:21,20:54:21,241,2,,,,202.13,0
9146090,20:55:13,20:55:13,9480,3,,,,580.34,0
9146090,20:55:41,20:55:41,243,4,,,,902.04,0
9146090,20:56:33,20:56:33,244,5,,,,1481.17,0
9146090,20:56:51,20:56:51,245,6,,,,1658.31,0
9146090,20:57:20,20:57:20,246,7,,,,1952.3,0
9146090,20:57:55,20:57:55,247,8,,,,2212.14,0
9146090,20:58:20,20:58:20,248,9,,,,2433.76,0
9146090,20:59:00,20:59:00,249,10,,,,2812.75,
9146090,20:59:30,20:59:30,251,11,,,,3132.25,0
9146090,20:59:56,20:59:56,252,12,,,,3450.67,0
9146090,21:00:40,21:00:40,253,13,,,,3804.26,0
9146090,21:01:13,21:01:13,255,14,,,,4185.46,0
9146090,21:01:30,21:01:30,256,15,,,,4383.81,0
9146090,21:01:54,21:01:54,257,16,,,,4587.88,0
9146090,21:02:13,21:02:13,258,17,,,,4800.61,0
9146090,21:02:38,21:02:38,259,18,,,,5003.78,0
9146090,21:02:59,21:02:59,8383,19,,,,5284.07,0
9146090,21:03:23,21:03:23,8384,20,,,,5606.33,0
9146090,21:03:36,21:03:36,8385,21,,,,5757.13,0
9146090,21:05:10,21:05:10,6548,22,,,,6346.83,0
9146090,21:06:00,21:06:00,6549,23,,,,6986.31,
9146090,21:06:17,21:06:17,6550,24,,,,7156.84,0
9146090,21:06:49,21:06:49,6551,25,,,,7388.69,0
9146090,21:07:45,21:07:45,8237,26,,,,7745.39,0
9146090,21:08:08,21:08:08,6552,27,,,,7908.55,0
9146090,21:10:00,21:10:00,9598,28,,,,8534.99,
9146090,21:17:00,21:17:00,1493,29,,,,13330.7,
9146090,21:19:00,21:19:00,9479,30,,,,14018.32,
9146090,21:23:00,21:23:00,622,31,,,,16523.82,
9146090,21:26:59,21:26:59,623,32,,,,20206.78,0
9146090,21:31:00,21:31:00,9922,33,,1,,23749.4,
9242070,20:02:00,20:02:00,1493,1,,,1,0,
9242070,20:04:00,20:04:00,9479,2,,,,666.46,
9242070,20:08:00,20:08:00,622,3,,,,3171.96,
9242070,20:11:59,20:11:59,623,4,,,,6854.92,0
9242070,20:16:00,20:16:00,9922,5,,1,,10397.54,
9242090,20:02:00,20:02:00,1493,1,,,1,0,
9242090,20:04:00,20:04:00,9479,2,,,,666.46,
9242090,20:08:00,20:08:00,622,3,,,,3171.96,
9242090,20:11:59,20:11:59,623,4,,,,6854.92,0
9242090,20:16:00,20:16:00,9922,5,,1,,10397.54,
9277020,19:40:00,19:40:00,9482,1,,,1,0,
9277020,19:40:25,19:40:25,241,2,,,,202.13,0
9277020,19:41:28,19:41:28,9480,3,,,,580.34,0
9277020,19:42:01,19:42:01,243,4,,,,902.04,0
9277020,19:43:04,19:43:04,244,5,,,,1481.17,0
9277020,19:43:25,19:43:25,245,6,,,,1658.31,0
9277020,19:44:00,19:44:00,246,7,,,,1952.3,0
9277020,19:44:42,19:44:42,247,8,,,,2212.14,0
9277020,19:45:12,19:45:12,248,9,,,,2433.76,0
9277020,19:46:00,19:46:00,249,10,,,,2812.75,
9277020,19:46:30,19:46:30,251,11,,,,3132.25,0
9277020,19:46:56,19:46:56,252,12,,,,3450.67,0
9277020,19:47:40,19:47:40,253,13,,,,3804.26,0
9277020,19:48:13,19:48:13,255,14,,,,4185.46,0
9277020,19:48:30,19:48:30,256,15,,,,4383.81,0
9277020,19:48:54,19:48:54,257,16,,,,4587.88,0
9277020,19:49:13,19:49:13,258,17,,,,4800.61,0
9277020,19:49:38,19:49:38,259,18,,,,5003.78,0
9277020,19:49:59,19:49:59,8383,19,,,,5284.07,0
9277020,19:50:23,19:50:23,8384,20,,,,5606.33,0
9277020,19:50:36,19:50:36,8385,21,,,,5757.13,0
9277020,19:52:10,19:52:10,6548,22,,,,6346.83,0
9277020,19:53:00,19:53:00,6549,23,,,,6986.31,
9277020,19:53:13,19:53:13,6550,24,,,,7156.84,0
9277020,19:53:36,19:53:36,6551,25,,,,7388.69,0
9277020,19:54:19,19:54:19,8237,26,,,,7745.39,0
9277020,19:54:36,19:54:36,6552,27,,,,7908.55,0
9277020,19:56:00,19:56:00,9598,28,,,,8534.99,
9277020,20:03:00,20:03:00,1493,29,,,,13330.7,
9277020,20:05:00,20:05:00,9479,30,,,,14018.32,
9277020,20:06:00,20:06:00,622,31,,,,16523.82,
9277020,20:10:59,20:10:59,623,32,,,,20206.78,0
9277020,20:16:00,20:16:00,9922,33,,1,,23749.4,
9277030,19:40:00,19:40:00,9482,1,,,1,0,
9277030,19:40:25,19:40:25,241,2,,,,202.13,0
9277030,19:41:28,19:41:28,9480,3,,,,580.34,0
9277030,19:42:01,19:42:01,243,4,,,,902.04,0
9277030,19:43:04,19:43:04,244,5,,,,1481.17,0
9277030,19:43:25,19:43:25,245,6,,,,1658.31,0
9277030,19:44:00,19:44:00,246,7,,,,1952.3,0
9277030,19:44:42,19:44:42,247,8,,,,2212.14,0
9277030,19:45:12,19:45:12,248,9,,,,2433.76,0
9277030,19:46:00,19:46:00,249,10,,,,2812.75,
9277030,19:46:30,19:46:30,251,11,,,,3132.25,0
9277030,19:46:56,19:46:56,252,12,,,,3450.67,0
9277030,19:47:40,19:47:40,253,13,,,,3804.26,0
9277030,19:48:13,19:48:13,255,14,,,,4185.46,0
9277030,19:48:30,19:48:30,256,15,,,,4383.81,0
9277030,19:48:54,19:48:54,257,16,,,,4587.88,0
9277030,19:49:13,19:49:13,258,17,,,,4800.61,0
9277030,19:49:38,19:49:38,259,18,,,,5003.78,0
9277030,19:49:59,19:49:59,8383,19,,,,5284.07,0
9277030,19:50:23,19:50:23,8384,20,,,,5606.33,0
9277030,19:50:36,19:50:36,8385,21,,,,5757.13,0
9277030,19:52:10,19:52:10,6548,22,,,,6346.83,0
9277030,19:53:00,19:53:00,6549,23,,,,6986.31,
9277030,19:53:13,19:53:13,6550,24,,,,7156.84,0
9277030,19:53:36,19:53:36,6551,25,,,,7388.69,0
9277030,19:54:19,19:54:19,8237,26,,,,7745.39,0
9277030,19:54:36,19:54:36,6552,27,,,,7908.55,0
9277030,19:56:00,19:56:00,9598,28,,,,8534.99,
9277030,20:03:00,20:03:00,1493,29,,,,13330.7,
9277030,20:05:00,20:05:00,9479,30,,,,14018.32,
9277030,20:06:00,20:06:00,622,31,,,,16523.82,
9277030,20:10:59,20:10:59,623,32,,,,20206.78,0
9277030,20:16:00,20:16:00,9922,33,,1,,23749.4,
9277040,19:40:00,19:40:00,9482,1,,,1,0,
9277040,19:40:25,19:40:25,241,2,,,,202.13,0
9277040,19:41:28,19:41:28,9480,3,,,,580.34,0
9277040,19:42:01,19:42:01,243,4,,,,902.04,0
9277040,19:43:04,19:43:04,244,5,,,,1481.17,0
9277040,19:43:25,19:43:25,245,6,,,,1658.31,0
9277040,19:44:00,19:44:00,246,7,,,,1952.3,0
9277040,19:44:42,19:44:42,247,8,,,,2212.14,0
9277040,19:45:12,19:45:12,248,9,,,,2433.76,0
9277040,19:46:00,19:46:00,249,10,,,,2812.75,
9277040,19:46:30,19:46:30,251,11,,,,3132.25,0
9277040,19:46:56,19:46:56,252,12,,,,3450.67,0
9277040,19:47:40,19:47:40,253,13,,,,3804.26,0
9277040,19:48:13,19:48:13,255,14,,,,4185.46,0
9277040,19:48:30,19:48:30,256,15,,,,4383.81,0
9277040,19:48:54,19:48:54,257,16,,,,4587.88,0
9277040,19:49:13,19:49:13,258,17,,,,4800.61,0
9277040,19:49:38,19:49:38,259,18,,,,5003.78,0
9277040,19:49:59,19:49:59,8383,19,,,,5284.07,0
9277040,19:50:23,19:50:23,8384,20,,,,5606.33,0
9277040,19:50:36,19:50:36,8385,21,,,,5757.13,0
9277040,19:52:10,19:52:10,6548,22,,,,6346.83,0
9277040,19:53:00,19:53:00,6549,23,,,,6986.31,
9277040,19:53:13,19:53:13,6550,24,,,,7156.84,0
9277040,19:53:36,19:53:36,6551,25,,,,7388.69,0
9277040,19:54:19,19:54:19,8237,26,,,,7745.39,0
9277040,19:54:36,19:54:36,6552,27,,,,7908.55,0
9277040,19:56:00,19:56:00,9598,28,,,,8534.99,
9277040,20:03:00,20:03:00,1493,29,,,,13330.7,
9277040,20:05:00,20:05:00,9479,30,,,,14018.32,
9277040,20:06:00,20:06:00,622,31,,,,16523.82,
9277040,20:10:59,20:10:59,623,32,,,,20206.78,0
9277040,20:16:00,20:16:00,9922,33,,1,,23749.4,
9277050,19:40:00,19:40:00,9482,1,,,1,0,
9277050,19:40:25,19:40:25,241,2,,,,202.13,0
9277050,19:41:28,19:41:28,9480,3,,,,580.34,0
9277050,19:42:01,19:42:01,243,4,,,,902.04,0
9277050,19:43:04,19:43:04,244,5,,,,1481.17,0
9277050,19:43:25,19:43:25,245,6,,,,1658.31,0
9277050,19:44:00,19:44:00,246,7,,,,1952.3,0
9277050,19:44:42,19:44:42,247,8,,,,2212.14,0
9277050,19:45:12,19:45:12,248,9,,,,2433.76,0
9277050,19:46:00,19:46:00,249,10,,,,2812.75,
9277050,19:46:30,19:46:30,251,11,,,,3132.25,0
9277050,19:46:56,19:46:56,252,12,,,,3450.67,0
9277050,19:47:40,19:47:40,253,13,,,,3804.26,0
9277050,19:48:13,19:48:13,255,14,,,,4185.46,0
9277050,19:48:30,19:48:30,256,15,,,,4383.81,0
9277050,19:48:54,19:48:54,257,16,,,,4587.88,0
9277050,19:49:13,19:49:13,258,17,,,,4800.61,0
9277050,19:49:38,19:49:38,259,18,,,,5003.78,0
9277050,19:49:59,19:49:59,8383,19,,,,5284.07,0
9277050,19:50:23,19:50:23,8384,20,,,,5606.33,0
9277050,19:50:36,19:50:36,8385,21,,,,5757.13,0
9277050,19:52:10,19:52:10,6548,22,,,,6346.83,0
9277050,19:53:00,19:53:00,6549,23,,,,6986.31,
9277050,19:53:13,19:53:13,6550,24,,,,7156.84,0
9277050,19:53:36,19:53:36,6551,25,,,,7388.69,0
9277050,19:54:19,19:54:19,8237,26,,,,7745.39,0
9277050,19:54:36,19:54:36,6552,27,,,,7908.55,0
9277050,19:56:00,19:56:00,9598,28,,,,8534.99,
9277050,20:03:00,20:03:00,1493,29,,,,13330.7,
9277050,20:05:00,20:05:00,9479,30,,,,14018.32,
9277050,20:06:00,20:06:00,622,31,,,,16523.82,
9277050,20:10:59,20:10:59,623,32,,,,20206.78,0
9277050,20:16:00,20:16:00,9922,33,,1,,23749.4,
9277060,19:40:00,19:40:00,9482,1,,,1,0,
9277060,19:40:25,19:40:25,241,2,,,,202.13,0
9277060,19:41:28,19:41:28,9480,3,,,,580.34,0
9277060,19:42:01,19:42:01,243,4,,,,902.04,0
9277060,19:43:04,19:43:04,244,5,,,,1481.17,0
9277060,19:43:25,19:43:25,245,6,,,,1658.31,0
9277060,19:44:00,19:44:00,246,7,,,,1952.3,0
9277060,19:44:42,19:44:42,247,8,,,,2212.14,0
9277060,19:45:12,19:45:12,248,9,,,,2433.76,0
9277060,19:46:00,19:46:00,249,10,,,,2812.75,
9277060,19:46:30,19:46:30,251,11,,,,3132.25,0
9277060,19:46:56,19:46:56,252,12,,,,3450.67,0
9277060,19:47:40,19:47:40,253,13,,,,3804.26,0
9277060,19:48:13,19:48:13,255,14,,,,4185.46,0
9277060,19:48:30,19:48:30,256,15,,,,4383.81,0
9277060,19:48:54,19:48:54,257,16,,,,4587.88,0
9277060,19:49:13,19:49:13,258,17,,,,4800.61,0
9277060,19:49:38,19:49:38,259,18,,,,5003.78,0
9277060,19:49:59,19:49:59,8383,19,,,,5284.07,0
9277060,19:50:23,19:50:23,8384,20,,,,5606.33,0
9277060,19:50:36,19:50:36,8385,21,,,,5757.13,0
9277060,19:52:10,19:52:10,6548,22,,,,6346.83,0
9277060,19:53:00,19:53:00,6549,23,,,,6986.31,
9277060,19:53:13,19:53:13,6550,24,,,,7156.84,0
9277060,19:53:36,19:53:36,6551,25,,,,7388.69,0
9277060,19:54:19,19:54:19,8237,26,,,,7745.39,0
9277060,19:54:36,19:54:36,6552,27,,,,7908.55,0
9277060,19:56:00,19:56:00,9598,28,,,,8534.99,
9277060,20:03:00,20:03:00,1493,29,,,,13330.7,
9277060,20:05:00,20:05:00,9479,30,,,,14018.32,
9277060,20:06:00,20:06:00,622,31,,,,16523.82,
9277060,20:10:59,20:10:59,623,32,,,,20206.78,0
9277060,20:16:00,20:16:00,9922,33,,1,,23749.4,
9277080,19:40:00,19:40:00,9482,1,,,1,0,
9277080,19:40:25,19:40:25,241,2,,,,202.13,0
9277080,19:41:28,19:41:28,9480,3,,,,580.34,0
9277080,19:42:01,19:42:01,243,4,,,,902.04,0
9277080,19:43:04,19:43:04,244,5,,,,1481.17,0
9277080,19:43:25,19:43:25,245,6,,,,1658.31,0
9277080,19:44:00,19:44:00,246,7,,,,1952.3,0
9277080,19:44:42,19:44:42,247,8,,,,2212.14,0
9277080,19:45:12,19:45:12,248,9,,,,2433.76,0
9277080,19:46:00,19:46:00,249,10,,,,2812.75,
9277080,19:46:30,19:46:30,251,11,,,,3132.25,0
9277080,19:46:56,19:46:56,252,12,,,,3450.67,0
9277080,19:47:40,19:47:40,253,13,,,,3804.26,0
9277080,19:48:13,19:48:13,255,14,,,,4185.46,0
9277080,19:48:30,19:48:30,256,15,,,,4383.81,0
9277080,19:48:54,19:48:54,257,16,,,,4587.88,0
9277080,19:49:13,19:49:13,258,17,,,,4800.61,0
9277080,19:49:38,19:49:38,259,18,,,,5003.78,0
9277080,19:49:59,19:49:59,8383,19,,,,5284.07,0
9277080,19:50:23,19:50:23,8384,20,,,,5606.33,0
9277080,19:50:36,19:50:36,8385,21,,,,5757.13,0
9277080,19:52:10,19:52:10,6548,22,,,,6346.83,0
9277080,19:53:00,19:53:00,6549,23,,,,6986.31,
9277080,19:53:13,19:53:13,6550,24,,,,7156.84,0
9277080,19:53:36,19:53:36,6551,25,,,,7388.69,0
9277080,19:54:19,19:54:19,8237,26,,,,7745.39,0
9277080,19:54:36,19:54:36,6552,27,,,,7908.55,0
9277080,19:56:00,19:56:00,9598,28,,,,8534.99,
9277080,20:03:00,20:03:00,1493,29,,,,13330.7,
9277080,20:05:00,20:05:00,9479,30,,,,14018.32,
9277080,20:06:00,20:06:00,622,31,,,,16523.82,
9277080,20:10:59,20:10:59,623,32,,,,20206.78,0
9277080,20:16:00,20:16:00,9922,33,,1,,23749.4,
9420010,18:00:00,18:00:00,1493,1,,,1,0,
9420010,18:02:00,18:02:00,9479,2,,,,666.46,
9420010,18:06:00,18:06:00,622,3,,,,3171.96,
9420010,18:09:59,18:09:59,623,4,,,,6854.92,0
9420010,18:14:00,18:14:00,9922,5,,1,,10397.54,
9420100,18:00:00,18:00:00,1493,1,,,1,0,
9420100,18:02:00,18:02:00,9479,2,,,,666.46,
9420100,18:06:00,18:06:00,622,3,,,,3171.96,
9420100,18:09:59,18:09:59,623,4,,,,6854.92,0
9420100,18:14:00,18:14:00,9922,5,,1,,10397.54,
9420110,18:00:00,18:00:00,1493,1,,,1,0,
9420110,18:02:00,18:02:00,9479,2,,,,666.46,
9420110,18:06:00,18:06:00,622,3,,,,3171.96,
9420110,18:09:59,18:09:59,623,4,,,,6854.92,0
9420110,18:14:00,18:14:00,9922,5,,1,,10397.54,
9541020,10:00:00,10:00:00,9482,1,,,1,0,
9541020,10:00:29,10:00:29,241,2,,,,202.13,0
9541020,10:01:43,10:01:43,9480,3,,,,580.34,0
9541020,10:02:21,10:02:21,243,4,,,,902.04,0
9541020,10:03:35,10:03:35,244,5,,,,1481.17,0
9541020,10:03:59,10:03:59,245,6,,,,1658.31,0
9541020,10:04:40,10:04:40,246,7,,,,1952.3,0
9541020,10:05:29,10:05:29,247,8,,,,2212.14,0
9541020,10:06:04,10:06:04,248,9,,,,2433.76,0
9541020,10:07:00,10:07:00,249,10,,,,2812.75,
9541020,10:07:35,10:07:35,251,11,,,,3132.25,0
9541020,10:08:04,10:08:04,252,12,,,,3450.67,0
9541020,10:08:54,10:08:54,253,13,,,,3804.26,0
9541020,10:09:32,10:09:32,255,14,,,,4185.46,0
9541020,10:09:52,10:09:52,256,15,,,,4383.81,0
9541020,10:10:19,10:10:19,257,16,,,,4587.88,0
9541020,10:10:41,10:10:41,258,17,,,,4800.61,0
9541020,10:11:09,10:11:09,259,18,,,,5003.78,0
9541020,10:11:33,10:11:33,8383,19,,,,5284.07,0
9541020,10:12:00,10:12:00,8384,20,,,,5606.33,0
9541020,10:12:16,10:12:16,8385,21,,,,5757.13,0
9541020,10:14:03,10:14:03,6548,22,,,,6346.83,0
9541020,10:15:00,10:15:00,6549,23,,,,6986.31,
9541020,10:15:13,10:15:13,6550,24,,,,7156.84,0
9541020,10:15:36,10:15:36,6551,25,,,,7388.69,0
9541020,10:16:19,10:16:19,8237,26,,,,7745.39,0
9541020,10:16:36,10:16:36,6552,27,,,,7908.55,0
9541020,10:18:00,10:18:00,9598,28,,,,8534.99,
9541020,10:25:00,10:25:00,1493,29,,,,13330.7,
9541020,10:28:00,10:28:00,9479,30,,,,14018.32,
9541020,10:30:00,10:30:00,622,31,,,,16523.82,
9541020,10:34:59,10:34:59,623,32,,,,20206.78,0
9541020,10:40:00,10:40:00,9922,33,,1,,23749.4,
9541030,10:00:00,10:00:00,9482,1,,,1,0,
9541030,10:00:29,10:00:29,241,2,,,,202.13,0
9541030,10:01:43,10:01:43,9480,3,,,,580.34,0
9541030,10:02:21,10:02:21,243,4,,,,902.04,0
9541030,10:03:35,10:03:35,244,5,,,,1481.17,0
9541030,10:03:59,10:03:59,245,6,,,,1658.31,0
9541030,10:04:40,10:04:40,246,7,,,,1952.3,0
9541030,10:05:29,10:05:29,247,8,,,,2212.14,0
9541030,10:06:04,10:06:04,248,9,,,,2433.76,0
9541030,10:07:00,10:07:00,249,10,,,,2812.75,
9541030,10:07:35,10:07:35,251,11,,,,3132.25,0
9541030,10:08:04,10:08:04,252,12,,,,3450.67,0
9541030,10:08:54,10:08:54,253,13,,,,3804.26,0
9541030,10:09:32,10:09:32,255,14,,,,4185.46,0
9541030,10:09:52,10:09:52,256,15,,,,4383.81,0
9541030,10:10:19,10:10:19,257,16,,,,4587.88,0
9541030,10:10:41,10:10:41,258,17,,,,4800.61,0
9541030,10:11:09,10:11:09,259,18,,,,5003.78,0
9541030,10:11:33,10:11:33,8383,19,,,,5284.07,0
9541030,10:12:00,10:12:00,8384,20,,,,5606.33,0
9541030,10:12:16,10:12:16,8385,21,,,,5757.13,0
9541030,10:14:03,10:14:03,6548,22,,,,6346.83,0
9541030,10:15:00,10:15:00,6549,23,,,,6986.31,
9541030,10:15:13,10:15:13,6550,24,,,,7156.84,0
9541030,10:15:36,10:15:36,6551,25,,,,7388.69,0
9541030,10:16:19,10:16:19,8237,26,,,,7745.39,0
9541030,10:16:36,10:16:36,6552,27,,,,7908.55,0
9541030,10:18:00,10:18:00,9598,28,,,,8534.99,
9541030,10:25:00,10:25:00,1493,29,,,,13330.7,
9541030,10:28:00,10:28:00,9479,30,,,,14018.32,
9541030,10:30:00,10:30:00,622,31,,,,16523.82,
9541030,10:34:59,10:34:59,623,32,,,,20206.78,0
9541030,10:40:00,10:40:00,9922,33,,1,,23749.4,
9541040,10:00:00,10:00:00,9482,1,,,1,0,
9541040,10:00:29,10:00:29,241,2,,,,202.13,0
9541040,10:01:43,10:01:43,9480,3,,,,580.34,0
9541040,10:02:21,10:02:21,243,4,,,,902.04,0
9541040,10:03:35,10:03:35,244,5,,,,1481.17,0
9541040,10:03:59,10:03:59,245,6,,,,1658.31,0
9541040,10:04:40,10:04:40,246,7,,,,1952.3,0
9541040,10:05:29,10:05:29,247,8,,,,2212.14,0
9541040,10:06:04,10:06:04,248,9,,,,2433.76,0
9541040,10:07:00,10:07:00,249,10,,,,2812.75,
9541040,10:07:35,10:07:35,251,11,,,,3132.25,0
9541040,10:08:04,10:08:04,252,12,,,,3450.67,0
9541040,10:08:54,10:08:54,253,13,,,,3804.26,0
9541040,10:09:32,10:09:32,255,14,,,,4185.46,0
9541040,10:09:52,10:09:52,256,15,,,,4383.81,0
9541040,10:10:19,10:10:19,257,16,,,,4587.88,0
9541040,10:10:41,10:10:41,258,17,,,,4800.61,0
9541040,10:11:09,10:11:09,259,18,,,,5003.78,0
9541040,10:11:33,10:11:33,8383,19,,,,5284.07,0
9541040,10:12:00,10:12:00,8384,20,,,,5606.33,0
9541040,10:12:16,10:12:16,8385,21,,,,5757.13,0
9541040,10:14:03,10:14:03,6548,22,,,,6346.83,0
9541040,10:15:00,10:15:00,6549,23,,,,6986.31,
9541040,10:15:13,10:15:13,6550,24,,,,7156.84,0
9541040,10:15:36,10:15:36,6551,25,,,,7388.69,0
9541040,10:16:19,10:16:19,8237,26,,,,7745.39,0
9541040,10:16:36,10:16:36,6552,27,,,,7908.55,0
9541040,10:18:00,10:18:00,9598,28,,,,8534.99,
9541040,10:25:00,10:25:00,1493,29,,,,13330.7,
9541040,10:28:00,10:28:00,9479,30,,,,14018.32,
9541040,10:30:00,10:30:00,622,31,,,,16523.82,
9541040,10:34:59,10:34:59,623,32,,,,20206.78,0
9541040,10:40:00,10:40:00,9922,33,,1,,23749.4,
9541050,10:00:00,10:00:00,9482,1,,,1,0,
9541050,10:00:29,10:00:29,241,2,,,,202.13,0
9541050,10:01:43,10:01:43,9480,3,,,,580.34,0
9541050,10:02:21,10:02:21,243,4,,,,902.04,0
9541050,10:03:35,10:03:35,244,5,,,,1481.17,0
9541050,10:03:59,10:03:59,245,6,,,,1658.31,0
9541050,10:04:40,10:04:40,246,7,,,,1952.3,0
9541050,10:05:29,10:05:29,247,8,,,,2212.14,0
9541050,10:06:04,10:06:04,248,9,,,,2433.76,0
9541050,10:07:00,10:07:00,249,10,,,,2812.75,
9541050,10:07:35,10:07:35,251,11,,,,3132.25,0
9541050,10:08:04,10:08:04,252,12,,,,3450.67,0
9541050,10:08:54,10:08:54,253,13,,,,3804.26,0
9541050,10:09:32,10:09:32,255,14,,,,4185.46,0
9541050,10:09:52,10:09:52,256,15,,,,4383.81,0
9541050,10:10:19,10:10:19,257,16,,,,4587.88,0
9541050,10:10:41,10:10:41,258,17,,,,4800.61,0
9541050,10:11:09,10:11:09,259,18,,,,5003.78,0
9541050,10:11:33,10:11:33,8383,19,,,,5284.07,0
9541050,10:12:00,10:12:00,8384,20,,,,5606.33,0
9541050,10:12:16,10:12:16,8385,21,,,,5757.13,0
9541050,10:14:03,10:14:03,6548,22,,,,6346.83,0
9541050,10:15:00,10:15:00,6549,23,,,,6986.31,
9541050,10:15:13,10:15:13,6550,24,,,,7156.84,0
9541050,10:15:36,10:15:36,6551,25,,,,7388.69,0
9541050,10:16:19,10:16:19,8237,26,,,,7745.39,0
9541050,10:16:36,10:16:36,6552,27,,,,7908.55,0
9541050,10:18:00,10:18:00,9598,28,,,,8534.99,
9541050,10:25:00,10:25:00,1493,29,,,,13330.7,
9541050,10:28:00,10:28:00,9479,30,,,,14018.32,
9541050,10:30:00,10:30:00,622,31,,,,16523.82,
9541050,10:34:59,10:34:59,623,32,,,,20206.78,0
9541050,10:40:00,10:40:00,9922,33,,1,,23749.4,
9541060,10:00:00,10:00:00,9482,1,,,1,0,
9541060,10:00:29,10:00:29,241,2,,,,202.13,0
9541060,10:01:43,10:01:43,9480,3,,,,580.34,0
9541060,10:02:21,10:02:21,243,4,,,,902.04,0
9541060,10:03:35,10:03:35,244,5,,,,1481.17,0
9541060,10:03:59,10:03:59,245,6,,,,1658.31,0
9541060,10:04:40,10:04:40,246,7,,,,1952.3,0
9541060,10:05:29,10:05:29,247,8,,,,2212.14,0
9541060,10:06:04,10:06:04,248,9,,,,2433.76,0
9541060,10:07:00,10:07:00,249,10,,,,2812.75,
9541060,10:07:35,10:07:35,251,11,,,,3132.25,0
9541060,10:08:04,10:08:04,252,12,,,,3450.67,0
9541060,10:08:54,10:08:54,253,13,,,,3804.26,0
9541060,10:09:32,10:09:32,255,14,,,,4185.46,0
9541060,10:09:52,10:09:52,256,15,,,,4383.81,0
9541060,10:10:19,10:10:19,257,16,,,,4587.88,0
9541060,10:10:41,10:10:41,258,17,,,,4800.61,0
9541060,10:11:09,10:11:09,259,18,,,,5003.78,0
9541060,10:11:33,10:11:33,8383,19,,,,5284.07,0
9541060,10:12:00,10:12:00,8384,20,,,,5606.33,0
9541060,10:12:16,10:12:16,8385,21,,,,5757.13,0
9541060,10:14:03,10:14:03,6548,22,,,,6346.83,0
9541060,10:15:00,10:15:00,6549,23,,,,6986.31,
9541060,10:15:13,10:15:13,6550,24,,,,7156.84,0
9541060,10:15:36,10:15:36,6551,25,,,,7388.69,0
9541060,10:16:19,10:16:19,8237,26,,,,7745.39,0
9541060,10:16:36,10:16:36,6552,27,,,,7908.55,0
9541060,10:18:00,10:18:00,9598,28,,,,8534.99,
9541060,10:25:00,10:25:00,1493,29,,,,13330.7,
9541060,10:28:00,10:28:00,9479,30,,,,14018.32,
9541060,10:30:00,10:30:00,622,31,,,,16523.82,
9541060,10:34:59,10:34:59,623,32,,,,20206.78,0
9541060,10:40:00,10:40:00,9922,33,,1,,23749.4,
9541080,10:00:00,10:00:00,9482,1,,,1,0,
9541080,10:00:29,10:00:29,241,2,,,,202.13,0
9541080,10:01:43,10:01:43,9480,3,,,,580.34,0
9541080,10:02:21,10:02:21,243,4,,,,902.04,0
9541080,10:03:35,10:03:35,244,5,,,,1481.17,0
9541080,10:03:59,10:03:59,245,6,,,,1658.31,0
9541080,10:04:40,10:04:40,246,7,,,,1952.3,0
9541080,10:05:29,10:05:29,247,8,,,,2212.14,0
9541080,10:06:04,10:06:04,248,9,,,,2433.76,0
9541080,10:07:00,10:07:00,249,10,,,,2812.75,
9541080,10:07:35,10:07:35,251,11,,,,3132.25,0
9541080,10:08:04,10:08:04,252,12,,,,3450.67,0
9541080,10:08:54,10:08:54,253,13,,,,3804.26,0
9541080,10:09:32,10:09:32,255,14,,,,4185.46,0
9541080,10:09:52,10:09:52,256,15,,,,4383.81,0
9541080,10:10:19,10:10:19,257,16,,,,4587.88,0
9541080,10:10:41,10:10:41,258,17,,,,4800.61,0
9541080,10:11:09,10:11:09,259,18,,,,5003.78,0
9541080,10:11:33,10:11:33,8383,19,,,,5284.07,0
9541080,10:12:00,10:12:00,8384,20,,,,5606.33,0
9541080,10:12:16,10:12:16,8385,21,,,,5757.13,0
9541080,10:14:03,10:14:03,6548,22,,,,6346.83,0
9541080,10:15:00,10:15:00,6549,23,,,,6986.31,
9541080,10:15:13,10:15:13,6550,24,,,,7156.84,0
9541080,10:15:36,10:15:36,6551,25,,,,7388.69,0
9541080,10:16:19,10:16:19,8237,26,,,,7745.39,0
9541080,10:16:36,10:16:36,6552,27,,,,7908.55,0
9541080,10:18:00,10:18:00,9598,28,,,,8534.99,
9541080,10:25:00,10:25:00,1493,29,,,,13330.7,
9541080,10:28:00,10:28:00,9479,30,,,,14018.32,
9541080,10:30:00,10:30:00,622,31,,,,16523.82,
9541080,10:34:59,10:34:59,623,32,,,,20206.78,0
9541080,10:40:00,10:40:00,9922,33,,1,,23749.4,
9574020,11:30:00,11:30:00,9482,1,,,1,0,
9574020,11:30:29,11:30:29,241,2,,,,202.13,0
9574020,11:31:43,11:31:43,9480,3,,,,580.34,0
9574020,11:32:21,11:32:21,243,4,,,,902.04,0
9574020,11:33:35,11:33:35,244,5,,,,1481.17,0
9574020,11:33:59,11:33:59,245,6,,,,1658.31,0
9574020,11:34:40,11:34:40,246,7,,,,1952.3,0
9574020,11:35:29,11:35:29,247,8,,,,2212.14,0
9574020,11:36:04,11:36:04,248,9,,,,2433.76,0
9574020,11:37:00,11:37:00,249,10,,,,2812.75,
9574020,11:37:35,11:37:35,251,11,,,,3132.25,0
9574020,11:38:04,11:38:04,252,12,,,,3450.67,0
9574020,11:38:54,11:38:54,253,13,,,,3804.26,0
9574020,11:39:32,11:39:32,255,14,,,,4185.46,0
9574020,11:39:52,11:39:52,256,15,,,,4383.81,0
9574020,11:40:19,11:40:19,257,16,,,,4587.88,0
9574020,11:40:41,11:40:41,258,17,,,,4800.61,0
9574020,11:41:09,11:41:09,259,18,,,,5003.78,0
9574020,11:41:33,11:41:33,8383,19,,,,5284.07,0
9574020,11:42:00,11:42:00,8384,20,,,,5606.33,0
9574020,11:42:16,11:42:16,8385,21,,,,5757.13,0
9574020,11:44:03,11:44:03,6548,22,,,,6346.83,0
9574020,11:45:00,11:45:00,6549,23,,,,6986.31,
9574020,11:45:13,11:45:13,6550,24,,,,7156.84,0
9574020,11:45:36,11:45:36,6551,25,,,,7388.69,0
9574020,11:46:19,11:46:19,8237,26,,,,7745.39,0
9574020,11:46:36,11:46:36,6552,27,,,,7908.55,0
9574020,11:48:00,11:48:00,9598,28,,,,8534.99,
9574020,11:55:00,11:55:00,1493,29,,,,13330.7,
9574020,11:57:00,11:57:00,9479,30,,,,14018.32,
9574020,12:00:00,12:00:00,622,31,,,,16523.82,
9574020,12:04:59,12:04:59,623,32,,,,20206.78,0
9574020,12:10:00,12:10:00,9922,33,,1,,23749.4,
9574030,11:30:00,11:30:00,9482,1,,,1,0,
9574030,11:30:29,11:30:29,241,2,,,,202.13,0
9574030,11:31:43,11:31:43,9480,3,,,,580.34,0
9574030,11:32:21,11:32:21,243,4,,,,902.04,0
9574030,11:33:35,11:33:35,244,5,,,,1481.17,0
9574030,11:33:59,11:33:59,245,6,,,,1658.31,0
9574030,11:34:40,11:34:40,246,7,,,,1952.3,0
9574030,11:35:29,11:35:29,247,8,,,,2212.14,0
9574030,11:36:04,11:36:04,248,9,,,,2433.76,0
9574030,11:37:00,11:37:00,249,10,,,,2812.75,
9574030,11:37:35,11:37:35,251,11,,,,3132.25,0
9574030,11:38:04,11:38:04,252,12,,,,3450.67,0
9574030,11:38:54,11:38:54,253,13,,,,3804.26,0
9574030,11:39:32,11:39:32,255,14,,,,4185.46,0
9574030,11:39:52,11:39:52,256,15,,,,4383.81,0
9574030,11:40:19,11:40:19,257,16,,,,4587.88,0
9574030,11:40:41,11:40:41,258,17,,,,4800.61,0
9574030,11:41:09,11:41:09,259,18,,,,5003.78,0
9574030,11:41:33,11:41:33,8383,19,,,,5284.07,0
9574030,11:42:00,11:42:00,8384,20,,,,5606.33,0
9574030,11:42:16,11:42:16,8385,21,,,,5757.13,0
9574030,11:44:03,11:44:03,6548,22,,,,6346.83,0
9574030,11:45:00,11:45:00,6549,23,,,,6986.31,
9574030,11:45:13,11:45:13,6550,24,,,,7156.84,0
9574030,11:45:36,11:45:36,6551,25,,,,7388.69,0
9574030,11:46:19,11:46:19,8237,26,,,,7745.39,0
9574030,11:46:36,11:46:36,6552,27,,,,7908.55,0
9574030,11:48:00,11:48:00,9598,28,,,,8534.99,
9574030,11:55:00,11:55:00,1493,29,,,,13330.7,
9574030,11:57:00,11:57:00,9479,30,,,,14018.32,
9574030,12:00:00,12:00:00,622,31,,,,16523.82,
9574030,12:04:59,12:04:59,623,32,,,,20206.78,0
9574030,12:10:00,12:10:00,9922,33,,1,,23749.4,
9574040,11:30:00,11:30:00,9482,1,,,1,0,
9574040,11:30:29,11:30:29,241,2,,,,202.13,0
9574040,11:31:43,11:31:43,9480,3,,,,580.34,0
9574040,11:32:21,11:32:21,243,4,,,,902.04,0
9574040,11:33:35,11:33:35,244,5,,,,1481.17,0
9574040,11:33:59,11:33:59,245,6,,,,1658.31,0
9574040,11:34:40,11:34:40,246,7,,,,1952.3,0
9574040,11:35:29,11:35:29,247,8,,,,2212.14,0
9574040,11:36:04,11:36:04,248,9,,,,2433.76,0
9574040,11:37:00,11:37:00,249,10,,,,2812.75,
9574040,11:37:35,11:37:35,251,11,,,,3132.25,0
9574040,11:38:04,11:38:04,252,12,,,,3450.67,0
9574040,11:38:54,11:38:54,253,13,,,,3804.26,0
9574040,11:39:32,11:39:32,255,14,,,,4185.46,0
9574040,11:39:52,11:39:52,256,15,,,,4383.81,0
9574040,11:40:19,11:40:19,257,16,,,,4587.88,0
9574040,11:40:41,11:40:41,258,17,,,,4800.61,0
9574040,11:41:09,11:41:09,259,18,,,,5003.78,0
9574040,11:41:33,11:41:33,8383,19,,,,5284.07,0
9574040,11:42:00,11:42:00,8384,20,,,,5606.33,0
9574040,11:42:16,11:42:16,8385,21,,,,5757.13,0
9574040,11:44:03,11:44:03,6548,22,,,,6346.83,0
9574040,11:45:00,11:45:00,6549,23,,,,6986.31,
9574040,11:45:13,11:45:13,6550,24,,,,7156.84,0
9574040,11:45:36,11:45:36,6551,25,,,,7388.69,0
9574040,11:46:19,11:46:19,8237,26,,,,7745.39,0
9574040,11:46:36,11:46:36,6552,27,,,,7908.55,0
9574040,11:48:00,11:48:00,9598,28,,,,8534.99,
9574040,11:55:00,11:55:00,1493,29,,,,13330.7,
9574040,11:57:00,11:57:00,9479,30,,,,14018.32,
9574040,12:00:00,12:00:00,622,31,,,,16523.82,
9574040,12:04:59,12:04:59,623,32,,,,20206.78,0
9574040,12:10:00,12:10:00,9922,33,,1,,23749.4,
9574050,11:30:00,11:30:00,9482,1,,,1,0,
9574050,11:30:29,11:30:29,241,2,,,,202.13,0
9574050,11:31:43,11:31:43,9480,3,,,,580.34,0
9574050,11:32:21,11:32:21,243,4,,,,902.04,0
9574050,11:33:35,11:33:35,244,5,,,,1481.17,0
9574050,11:33:59,11:33:59,245,6,,,,1658.31,0
9574050,11:34:40,11:34:40,246,7,,,,1952.3,0
9574050,11:35:29,11:35:29,247,8,,,,2212.14,0
9574050,11:36:04,11:36:04,248,9,,,,2433.76,0
9574050,11:37:00,11:37:00,249,10,,,,2812.75,
9574050,11:37:35,11:37:35,251,11,,,,3132.25,0
9574050,11:38:04,11:38:04,252,12,,,,3450.67,0
9574050,11:38:54,11:38:54,253,13,,,,3804.26,0
9574050,11:39:32,11:39:32,255,14,,,,4185.46,0
9574050,11:39:52,11:39:52,256,15,,,,4383.81,0
9574050,11:40:19,11:40:19,257,16,,,,4587.88,0
9574050,11:40:41,11:40:41,258,17,,,,4800.61,0
9574050,11:41:09,11:41:09,259,18,,,,5003.78,0
9574050,11:41:33,11:41:33,8383,19,,,,5284.07,0
9574050,11:42:00,11:42:00,8384,20,,,,5606.33,0
9574050,11:42:16,11:42:16,8385,21,,,,5757.13,0
9574050,11:44:03,11:44:03,6548,22,,,,6346.83,0
9574050,11:45:00,11:45:00,6549,23,,,,6986.31,
9574050,11:45:13,11:45:13,6550,24,,,,7156.84,0
9574050,11:45:36,11:45:36,6551,25,,,,7388.69,0
9574050,11:46:19,11:46:19,8237,26,,,,7745.39,0
9574050,11:46:36,11:46:36,6552,27,,,,7908.55,0
9574050,11:48:00,11:48:00,9598,28,,,,8534.99,
9574050,11:55:00,11:55:00,1493,29,,,,13330.7,
9574050,11:57:00,11:57:00,9479,30,,,,14018.32,
9574050,12:00:00,12:00:00,622,31,,,,16523.82,
9574050,12:04:59,12:04:59,623,32,,,,20206.78,0
9574050,12:10:00,12:10:00,9922,33,,1,,23749.4,
9574060,11:30:00,11:30:00,9482,1,,,1,0,
9574060,11:30:29,11:30:29,241,2,,,,202.13,0
9574060,11:31:43,11:31:43,9480,3,,,,580.34,0
9574060,11:32:21,11:32:21,243,4,,,,902.04,0
9574060,11:33:35,11:33:35,244,5,,,,1481.17,0
9574060,11:33:59,11:33:59,245,6,,,,1658.31,0
9574060,11:34:40,11:34:40,246,7,,,,1952.3,0
9574060,11:35:29,11:35:29,247,8,,,,2212.14,0
9574060,11:36:04,11:36:04,248,9,,,,2433.76,0
9574060,11:37:00,11:37:00,249,10,,,,2812.75,
9574060,11:37:35,11:37:35,251,11,,,,3132.25,0
9574060,11:38:04,11:38:04,252,12,,,,3450.67,0
9574060,11:38:54,11:38:54,253,13,,,,3804.26,0
9574060,11:39:32,11:39:32,255,14,,,,4185.46,0
9574060,11:39:52,11:39:52,256,15,,,,4383.81,0
9574060,11:40:19,11:40:19,257,16,,,,4587.88,0
9574060,11:40:41,11:40:41,258,17,,,,4800.61,0
9574060,11:41:09,11:41:09,259,18,,,,5003.78,0
9574060,11:41:33,11:41:33,8383,19,,,,5284.07,0
9574060,11:42:00,11:42:00,8384,20,,,,5606.33,0
9574060,11:42:16,11:42:16,8385,21,,,,5757.13,0
9574060,11:44:03,11:44:03,6548,22,,,,6346.83,0
9574060,11:45:00,11:45:00,6549,23,,,,6986.31,
9574060,11:45:13,11:45:13,6550,24,,,,7156.84,0
9574060,11:45:36,11:45:36,6551,25,,,,7388.69,0
9574060,11:46:19,11:46:19,8237,26,,,,7745.39,0
9574060,11:46:36,11:46:36,6552,27,,,,7908.55,0
9574060,11:48:00,11:48:00,9598,28,,,,8534.99,
9574060,11:55:00,11:55:00,1493,29,,,,13330.7,
9574060,11:57:00,11:57:00,9479,30,,,,14018.32,
9574060,12:00:00,12:00:00,622,31,,,,16523.82,
9574060,12:04:59,12:04:59,623,32,,,,20206.78,0
9574060,12:10:00,12:10:00,9922,33,,1,,23749.4,
9574080,11:30:00,11:30:00,9482,1,,,1,0,
9574080,11:30:29,11:30:29,241,2,,,,202.13,0
9574080,11:31:43,11:31:43,9480,3,,,,580.34,0
9574080,11:32:21,11:32:21,243,4,,,,902.04,0
9574080,11:33:35,11:33:35,244,5,,,,1481.17,0
9574080,11:33:59,11:33:59,245,6,,,,1658.31,0
9574080,11:34:40,11:34:40,246,7,,,,1952.3,0
9574080,11:35:29,11:35:29,247,8,,,,2212.14,0
9574080,11:36:04,11:36:04,248,9,,,,2433.76,0
9574080,11:37:00,11:37:00,249,10,,,,2812.75,
9574080,11:37:35,11:37:35,251,11,,,,3132.25,0
9574080,11:38:04,11:38:04,252,12,,,,3450.67,0
9574080,11:38:54,11:38:54,253,13,,,,3804.26,0
9574080,11:39:32,11:39:32,255,14,,,,4185.46,0
9574080,11:39:52,11:39:52,256,15,,,,4383.81,0
9574080,11:40:19,11:40:19,257,16,,,,4587.88,0
9574080,11:40:41,11:40:41,258,17,,,,4800.61,0
9574080,11:41:09,11:41:09,259,18,,,,5003.78,0
9574080,11:41:33,11:41:33,8383,19,,,,5284.07,0
9574080,11:42:00,11:42:00,8384,20,,,,5606.33,0
9574080,11:42:16,11:42:16,8385,21,,,,5757.13,0
9574080,11:44:03,11:44:03,6548,22,,,,6346.83,0
9574080,11:45:00,11:45:00,6549,23,,,,6986.31,
9574080,11:45:13,11:45:13,6550,24,,,,7156.84,0
9574080,11:45:36,11:45:36,6551,25,,,,7388.69,0
9574080,11:46:19,11:46:19,8237,26,,,,7745.39,0
9574080,11:46:36,11:46:36,6552,27,,,,7908.55,0
9574080,11:48:00,11:48:00,9598,28,,,,8534.99,
9574080,11:55:00,11:55:00,1493,29,,,,13330.7,
9574080,11:57:00,11:57:00,9479,30,,,,14018.32,
9574080,12:00:00,12:00:00,622,31,,,,16523.82,
9574080,12:04:59,12:04:59,623,32,,,,20206.78,0
9574080,12:10:00,12:10:00,9922,33,,1,,23749.4,
9776070,09:54:00,09:54:00,9482,1,,,1,0,
9776070,09:54:21,09:54:21,241,2,,,,202.13,0
9776070,09:55:13,09:55:13,9480,3,,,,580.34,0
9776070,09:55:41,09:55:41,243,4,,,,902.04,0
9776070,09:56:33,09:56:33,244,5,,,,1481.17,0
9776070,09:56:51,09:56:51,245,6,,,,1658.31,0
9776070,09:57:20,09:57:20,246,7,,,,1952.3,0
9776070,09:57:55,09:57:55,247,8,,,,2212.14,0
9776070,09:58:20,09:58:20,248,9,,,,2433.76,0
9776070,09:59:00,09:59:00,249,10,,,,2812.75,
9776070,09:59:30,09:59:30,251,11,,,,3132.25,0
9776070,09:59:56,09:59:56,252,12,,,,3450.67,0
9776070,10:00:40,10:00:40,253,13,,,,3804.26,0
9776070,10:01:13,10:01:13,255,14,,,,4185.46,0
9776070,10:01:30,10:01:30,256,15,,,,4383.81,0
9776070,10:01:54,10:01:54,257,16,,,,4587.88,0
9776070,10:02:13,10:02:13,258,17,,,,4800.61,0
9776070,10:02:38,10:02:38,259,18,,,,5003.78,0
9776070,10:02:59,10:02:59,8383,19,,,,5284.07,0
9776070,10:03:23,10:03:23,8384,20,,,,5606.33,0
9776070,10:03:36,10:03:36,8385,21,,,,5757.13,0
9776070,10:05:10,10:05:10,6548,22,,,,6346.83,0
9776070,10:06:00,10:06:00,6549,23,,,,6986.31,
9776070,10:06:17,10:06:17,6550,24,,,,7156.84,0
9776070,10:06:49,10:06:49,6551,25,,,,7388.69,0
9776070,10:07:45,10:07:45,8237,26,,,,7745.39,0
9776070,10:08:08,10:08:08,6552,27,,,,7908.55,0
9776070,10:10:00,10:10:00,9598,28,,,,8534.99,
9776070,10:17:00,10:17:00,1493,29,,,,13330.7,
9776070,10:19:00,10:19:00,9479,30,,,,14018.32,
9776070,10:23:00,10:23:00,622,31,,,,16523.82,
9776070,10:26:59,10:26:59,623,32,,,,20206.78,0
9776070,10:31:00,10:31:00,9922,33,,1,,23749.4,
9776090,09:54:00,09:54:00,9482,1,,,1,0,
9776090,09:54:21,09:54:21,241,2,,,,202.13,0
9776090,09:55:13,09:55:13,9480,3,,,,580.34,0
9776090,09:55:41,09:55:41,243,4,,,,902.04,0
9776090,09:56:33,09:56:33,244,5,,,,1481.17,0
9776090,09:56:51,09:56:51,245,6,,,,1658.31,0
9776090,09:57:20,09:57:20,246,7,,,,1952.3,0
9776090,09:57:55,09:57:55,247,8,,,,2212.14,0
9776090,09:58:20,09:58:20,248,9,,,,2433.76,0
9776090,09:59:00,09:59:00,249,10,,,,2812.75,
9776090,09:59:30,09:59:30,251,11,,,,3132.25,0
9776090,09:59:56,09:59:56,252,12,,,,3450.67,0
9776090,10:00:40,10:00:40,253,13,,,,3804.26,0
9776090,10:01:13,10:01:13,255,14,,,,4185.46,0
9776090,10:01:30,10:01:30,256,15,,,,4383.81,0
9776090,10:01:54,10:01:54,257,16,,,,4587.88,0
9776090,10:02:13,10:02:13,258,17,,,,4800.61,0
9776090,10:02:38,10:02:38,259,18,,,,5003.78,0
9776090,10:02:59,10:02:59,8383,19,,,,5284.07,0
9776090,10:03:23,10:03:23,8384,20,,,,5606.33,0
9776090,10:03:36,10:03:36,8385,21,,,,5757.13,0
9776090,10:05:10,10:05:10,6548,22,,,,6346.83,0
9776090,10:06:00,10:06:00,6549,23,,,,6986.31,
9776090,10:06:17,10:06:17,6550,24,,,,7156.84,0
9776090,10:06:49,10:06:49,6551,25,,,,7388.69,0
9776090,10:07:45,10:07:45,8237,26,,,,7745.39,0
9776090,10:08:08,10:08:08,6552,27,,,,7908.55,0
9776090,10:10:00,10:10:00,9598,28,,,,8534.99,
9776090,10:17:00,10:17:00,1493,29,,,,13330.7,
9776090,10:19:00,10:19:00,9479,30,,,,14018.32,
9776090,10:23:00,10:23:00,622,31,,,,16523.82,
9776090,10:26:59,10:26:59,623,32,,,,20206.78,0
9776090,10:31:00,10:31:00,9922,33,,1,,23749.4,
9780070,13:54:00,13:54:00,9482,1,,,1,0,
9780070,13:54:21,13:54:21,241,2,,,,202.13,0
9780070,13:55:13,13:55:13,9480,3,,,,580.34,0
9780070,13:55:41,13:55:41,243,4,,,,902.04,0
9780070,13:56:33,13:56:33,244,5,,,,1481.17,0
9780070,13:56:51,13:56:51,245,6,,,,1658.31,0
9780070,13:57:20,13:57:20,246,7,,,,1952.3,0
9780070,13:57:55,13:57:55,247,8,,,,2212.14,0
9780070,13:58:20,13:58:20,248,9,,,,2433.76,0
9780070,13:59:00,13:59:00,249,10,,,,2812.75,
9780070,13:59:30,13:59:30,251,11,,,,3132.25,0
9780070,13:59:56,13:59:56,252,12,,,,3450.67,0
9780070,14:00:40,14:00:40,253,13,,,,3804.26,0
9780070,14:01:13,14:01:13,255,14,,,,4185.46,0
9780070,14:01:30,14:01:30,256,15,,,,4383.81,0
9780070,14:01:54,14:01:54,257,16,,,,4587.88,0
9780070,14:02:13,14:02:13,258,17,,,,4800.61,0
9780070,14:02:38,14:02:38,259,18,,,,5003.78,0
9780070,14:02:59,14:02:59,8383,19,,,,5284.07,0
9780070,14:03:23,14:03:23,8384,20,,,,5606.33,0
9780070,14:03:36,14:03:36,8385,21,,,,5757.13,0
9780070,14:05:10,14:05:10,6548,22,,,,6346.83,0
9780070,14:06:00,14:06:00,6549,23,,,,6986.31,
9780070,14:06:17,14:06:17,6550,24,,,,7156.84,0
9780070,14:06:49,14:06:49,6551,25,,,,7388.69,0
9780070,14:07:45,14:07:45,8237,26,,,,7745.39,0
9780070,14:08:08,14:08:08,6552,27,,,,7908.55,0
9780070,14:10:00,14:10:00,9598,28,,,,8534.99,
9780070,14:17:00,14:17:00,1493,29,,,,13330.7,
9780070,14:19:00,14:19:00,9479,30,,,,14018.32,
9780070,14:23:00,14:23:00,622,31,,,,16523.82,
9780070,14:26:59,14:26:59,623,32,,,,20206.78,0
9780070,14:31:00,14:31:00,9922,33,,1,,23749.4,
9780090,13:54:00,13:54:00,9482,1,,,1,0,
9780090,13:54:21,13:54:21,241,2,,,,202.13,0
9780090,13:55:13,13:55:13,9480,3,,,,580.34,0
9780090,13:55:41,13:55:41,243,4,,,,902.04,0
9780090,13:56:33,13:56:33,244,5,,,,1481.17,0
9780090,13:56:51,13:56:51,245,6,,,,1658.31,0
9780090,13:57:20,13:57:20,246,7,,,,1952.3,0
9780090,13:57:55,13:57:55,247,8,,,,2212.14,0
9780090,13:58:20,13:58:20,248,9,,,,2433.76,0
9780090,13:59:00,13:59:00,249,10,,,,2812.75,
9780090,13:59:30,13:59:30,251,11,,,,3132.25,0
9780090,13:59:56,13:59:56,252,12,,,,3450.67,0
9780090,14:00:40,14:00:40,253,13,,,,3804.26,0
9780090,14:01:13,14:01:13,255,14,,,,4185.46,0
9780090,14:01:30,14:01:30,256,15,,,,4383.81,0
9780090,14:01:54,14:01:54,257,16,,,,4587.88,0
9780090,14:02:13,14:02:13,258,17,,,,4800.61,0
9780090,14:02:38,14:02:38,259,18,,,,5003.78,0
9780090,14:02:59,14:02:59,8383,19,,,,5284.07,0
9780090,14:03:23,14:03:23,8384,20,,,,5606.33,0
9780090,14:03:36,14:03:36,8385,21,,,,5757.13,0
9780090,14:05:10,14:05:10,6548,22,,,,6346.83,0
9780090,14:06:00,14:06:00,6549,23,,,,6986.31,
9780090,14:06:17,14:06:17,6550,24,,,,7156.84,0
9780090,14:06:49,14:06:49,6551,25,,,,7388.69,0
9780090,14:07:45,14:07:45,8237,26,,,,7745.39,0
9780090,14:08:08,14:08:08,6552,27,,,,7908.55,0
9780090,14:10:00,14:10:00,9598,28,,,,8534.99,
9780090,14:17:00,14:17:00,1493,29,,,,13330.7,
9780090,14:19:00,14:19:00,9479,30,,,,14018.32,
9780090,14:23:00,14:23:00,622,31,,,,16523.82,
9780090,14:26:59,14:26:59,623,32,,,,20206.78,0
9780090,14:31:00,14:31:00,9922,33,,1,,23749.4,
9988010,20:52:00,20:52:00,9482,1,,,1,0,
9988010,20:52:21,20:52:21,241,2,,,,202.13,0
9988010,20:53:13,20:53:13,9480,3,,,,580.34,0
9988010,20:53:41,20:53:41,243,4,,,,902.04,0
9988010,20:54:33,20:54:33,244,5,,,,1481.17,0
9988010,20:54:51,20:54:51,245,6,,,,1658.31,0
9988010,20:55:20,20:55:20,246,7,,,,1952.3,0
9988010,20:55:55,20:55:55,247,8,,,,2212.14,0
9988010,20:56:20,20:56:20,248,9,,,,2433.76,0
9988010,20:57:00,20:57:00,249,10,,,,2812.75,
9988010,20:57:30,20:57:30,251,11,,,,3132.25,0
9988010,20:57:56,20:57:56,252,12,,,,3450.67,0
9988010,20:58:40,20:58:40,253,13,,,,3804.26,0
9988010,20:59:13,20:59:13,255,14,,,,4185.46,0
9988010,20:59:30,20:59:30,256,15,,,,4383.81,0
9988010,20:59:54,20:59:54,257,16,,,,4587.88,0
9988010,21:00:13,21:00:13,258,17,,,,4800.61,0
9988010,21:00:38,21:00:38,259,18,,,,5003.78,0
9988010,21:00:59,21:00:59,8383,19,,,,5284.07,0
9988010,21:01:23,21:01:23,8384,20,,,,5606.33,0
9988010,21:01:36,21:01:36,8385,21,,,,5757.13,0
9988010,21:03:10,21:03:10,6548,22,,,,6346.83,0
9988010,21:04:00,21:04:00,6549,23,,,,6986.31,
9988010,21:04:17,21:04:17,6550,24,,,,7156.84,0
9988010,21:04:49,21:04:49,6551,25,,,,7388.69,0
9988010,21:05:45,21:05:45,8237,26,,,,7745.39,0
9988010,21:06:08,21:06:08,6552,27,,,,7908.55,0
9988010,21:08:00,21:08:00,9598,28,,,,8534.99,
9988010,21:15:00,21:15:00,1493,29,,,,13330.7,
9988010,21:17:00,21:17:00,9479,30,,,,14018.32,
9988010,21:21:00,21:21:00,622,31,,,,16523.82,
9988010,21:24:59,21:24:59,623,32,,,,20206.78,0
9988010,21:29:00,21:29:00,9922,33,,1,,23749.4,
9988100,20:52:00,20:52:00,9482,1,,,1,0,
9988100,20:52:21,20:52:21,241,2,,,,202.13,0
9988100,20:53:13,20:53:13,9480,3,,,,580.34,0
9988100,20:53:41,20:53:41,243,4,,,,902.04,0
9988100,20:54:33,20:54:33,244,5,,,,1481.17,0
9988100,20:54:51,20:54:51,245,6,,,,1658.31,0
9988100,20:55:20,20:55:20,246,7,,,,1952.3,0
9988100,20:55:55,20:55:55,247,8,,,,2212.14,0
9988100,20:56:20,20:56:20,248,9,,,,2433.76,0
9988100,20:57:00,20:57:00,249,10,,,,2812.75,
9988100,20:57:30,20:57:30,251,11,,,,3132.25,0
9988100,20:57:56,20:57:56,252,12,,,,3450.67,0
9988100,20:58:40,20:58:40,253,13,,,,3804.26,0
9988100,20:59:13,20:59:13,255,14,,,,4185.46,0
9988100,20:59:30,20:59:30,256,15,,,,4383.81,0
9988100,20:59:54,20:59:54,257,16,,,,4587.88,0
9988100,21:00:13,21:00:13,258,17,,,,4800.61,0
9988100,21:00:38,21:00:38,259,18,,,,5003.78,0
9988100,21:00:59,21:00:59,8383,19,,,,5284.07,0
9988100,21:01:23,21:01:23,8384,20,,,,5606.33,0
9988100,21:01:36,21:01:36,8385,21,,,,5757.13,0
9988100,21:03:10,21:03:10,6548,22,,,,6346.83,0
9988100,21:04:00,21:04:00,6549,23,,,,6986.31,
9988100,21:04:17,21:04:17,6550,24,,,,7156.84,0
9988100,21:04:49,21:04:49,6551,25,,,,7388.69,0
9988100,21:05:45,21:05:45,8237,26,,,,7745.39,0
9988100,21:06:08,21:06:08,6552,27,,,,7908.55,0
9988100,21:08:00,21:08:00,9598,28,,,,8534.99,
9988100,21:15:00,21:15:00,1493,29,,,,13330.7,
9988100,21:17:00,21:17:00,9479,30,,,,14018.32,
9988100,21:21:00,21:21:00,622,31,,,,16523.82,
9988100,21:24:59,21:24:59,623,32,,,,20206.78,0
9988100,21:29:00,21:29:00,9922,33,,1,,23749.4,
9988110,20:52:00,20:52:00,9482,1,,,1,0,
9988110,20:52:21,20:52:21,241,2,,,,202.13,0
9988110,20:53:13,20:53:13,9480,3,,,,580.34,0
9988110,20:53:41,20:53:41,243,4,,,,902.04,0
9988110,20:54:33,20:54:33,244,5,,,,1481.17,0
9988110,20:54:51,20:54:51,245,6,,,,1658.31,0
9988110,20:55:20,20:55:20,246,7,,,,1952.3,0
9988110,20:55:55,20:55:55,247,8,,,,2212.14,0
9988110,20:56:20,20:56:20,248,9,,,,2433.76,0
9988110,20:57:00,20:57:00,249,10,,,,2812.75,
9988110,20:57:30,20:57:30,251,11,,,,3132.25,0
9988110,20:57:56,20:57:56,252,12,,,,3450.67,0
9988110,20:58:40,20:58:40,253,13,,,,3804.26,0
9988110,20:59:13,20:59:13,255,14,,,,4185.46,0
9988110,20:59:30,20:59:30,256,15,,,,4383.81,0
9988110,20:59:54,20:59:54,257,16,,,,4587.88,0
9988110,21:00:13,21:00:13,258,17,,,,4800.61,0
9988110,21:00:38,21:00:38,259,18,,,,5003.78,0
9988110,21:00:59,21:00:59,8383,19,,,,5284.07,0
9988110,21:01:23,21:01:23,8384,20,,,,5606.33,0
9988110,21:01:36,21:01:36,8385,21,,,,5757.13,0
9988110,21:03:10,21:03:10,6548,22,,,,6346.83,0
9988110,21:04:00,21:04:00,6549,23,,,,6986.31,
9988110,21:04:17,21:04:17,6550,24,,,,7156.84,0
9988110,21:04:49,21:04:49,6551,25,,,,7388.69,0
9988110,21:05:45,21:05:45,8237,26,,,,7745.39,0
9988110,21:06:08,21:06:08,6552,27,,,,7908.55,0
9988110,21:08:00,21:08:00,9598,28,,,,8534.99,
9988110,21:15:00,21:15:00,1493,29,,,,13330.7,
9988110,21:17:00,21:17:00,9479,30,,,,14018.32,
9988110,21:21:00,21:21:00,622,31,,,,16523.82,
9988110,21:24:59,21:24:59,623,32,,,,20206.78,0
9988110,21:29:00,21:29:00,9922,33,,1,,23749.4,
9991070,11:32:00,11:32:00,1493,1,,,1,0,
9991070,11:34:00,11:34:00,9479,2,,,,666.46,
9991070,11:38:00,11:38:00,622,3,,,,3171.96,
9991070,11:41:59,11:41:59,623,4,,,,6854.92,0
9991070,11:46:00,11:46:00,9922,5,,1,,10397.54,
9991090,11:32:00,11:32:00,1493,1,,,1,0,
9991090,11:34:00,11:34:00,9479,2,,,,666.46,
9991090,11:38:00,11:38:00,622,3,,,,3171.96,
9991090,11:41:59,11:41:59,623,4,,,,6854.92,0
9991090,11:46:00,11:46:00,9922,5,,1,,10397.54,
9950020,04:39:00,04:39:00,9598,1,,,1,0,
9950020,04:46:00,04:46:00,1493,2,,,,4795.71,
9950020,04:48:00,04:48:00,9479,3,,,,5483.33,
9950020,04:50:53,04:50:53,622,4,,,,7988.83,0
9950020,04:55:08,04:55:08,623,5,,,,11671.79,0
9950020,04:59:00,04:59:00,9963,6,N Rideau,,,14921.39,
9950020,04:59:58,04:59:58,1398,7,N Rideau,,,15349.48,0
9950020,05:00:24,05:00:24,1399,8,N Rideau,,,15532.11,0
9950020,05:00:53,05:00:53,1400,9,N Rideau,,,15699.48,0
9950020,05:01:33,05:01:33,1401,10,N Rideau,,,15938.87,0
9950020,05:02:10,05:02:10,1402,11,N Rideau,,,16200.53,0
9950020,05:02:52,05:02:52,1403,12,N Rideau,,,16464.9,0
9950020,05:03:51,05:03:51,8215,13,N Rideau,,,16806.75,0
9950020,05:04:11,05:04:11,1405,14,N Rideau,,,16936.23,0
9950020,05:04:57,05:04:57,8768,15,N Rideau,,,17217.56,0
9950020,05:05:44,05:05:44,10743,16,N Rideau,,,17507.71,0
9950020,05:08:00,05:08:00,10016,17,N Rideau,,,18573.67,
9950020,05:10:06,05:10:06,200,18,N Rideau,,,19544.62,0
9950020,05:11:00,05:11:00,201,19,N Rideau,,,20190.98,
9950020,05:11:24,05:11:24,347,20,N Rideau,,,20387.92,0
9950020,05:12:30,05:12:30,332,21,N Rideau,,,20972.59,0
9950020,05:13:28,05:13:28,333,22,N Rideau,,,21456.06,0
9950020,05:13:46,05:13:46,6513,23,N Rideau,,,21618.27,0
9950020,05:14:02,05:14:02,8235,24,N Rideau,,,21745.14,0
9950020,05:14:30,05:14:30,8754,25,N Rideau,,,21972.08,0
9950020,05:16:16,05:16:16,8998,26,N Rideau,,,22808.33,0
9950020,05:18:35,05:18:35,10729,27,N Rideau,,,23957.89,0
9950020,05:21:00,05:21:00,9951,28,N Rideau,1,,25393.34,
9950030,04:39:00,04:39:00,9598,1,,,1,0,
9950030,04:46:00,04:46:00,1493,2,,,,4795.71,
9950030,04:48:00,04:48:00,9479,3,,,,5483.33,
9950030,04:50:53,04:50:53,622,4,,,,7988.83,0
9950030,04:55:08,04:55:08,623,5,,,,11671.79,0
9950030,04:59:00,04:59:00,9963,6,N Rideau,,,14921.39,
9950030,04:59:58,04:59:58,1398,7,N Rideau,,,15349.48,0
9950030,05:00:24,05:00:24,1399,8,N Rideau,,,15532.11,0
9950030,05:00:53,05:00:53,1400,9,N Rideau,,,15699.48,0
9950030,05:01:33,05:01:33,1401,10,N Rideau,,,15938.87,0
9950030,05:02:10,05:02:10,1402,11,N Rideau,,,16200.53,0
9950030,05:02:52,05:02:52,1403,12,N Rideau,,,16464.9,0
9950030,05:03:51,05:03:51,8215,13,N Rideau,,,16806.75,0
9950030,05:04:11,05:04:11,1405,14,N Rideau,,,16936.23,0
9950030,05:04:57,05:04:57,8768,15,N Rideau,,,17217.56,0
9950030,05:05:44,05:05:44,10743,16,N Rideau,,,17507.71,0
9950030,05:08:00,05:08:00,10016,17,N Rideau,,,18573.67,
9950030,05:10:06,05:10:06,200,18,N Rideau,,,19544.62,0
9950030,05:11:00,05:11:00,201,19,N Rideau,,,20190.98,
9950030,05:11:24,05:11:24,347,20,N Rideau,,,20387.92,0
9950030,05:12:30,05:12:30,332,21,N Rideau,,,20972.59,0
9950030,05:13:28,05:13:28,333,22,N Rideau,,,21456.06,0
9950030,05:13:46,05:13:46,6513,23,N Rideau,,,21618.27,0
9950030,05:14:02,05:14:02,8235,24,N Rideau,,,21745.14,0
9950030,05:14:30,05:14:30,8754,25,N Rideau,,,21972.08,0
9950030,05:16:16,05:16:16,8998,26,N Rideau,,,22808.33,0
9950030,05:18:35,05:18:35,10729,27,N Rideau,,,23957.89,0
9950030,05:21:00,05:21:00,9951,28,N Rideau,1,,25393.34,
9950040,04:39:00,04:39:00,9598,1,,,1,0,
9950040,04:46:00,04:46:00,1493,2,,,,4795.71,
9950040,04:48:00,04:48:00,9479,3,,,,5483.33,
9950040,04:50:53,04:50:53,622,4,,,,7988.83,0
9950040,04:55:08,04:55:08,623,5,,,,11671.79,0
9950040,04:59:00,04:59:00,9963,6,N Rideau,,,14921.39,
9950040,04:59:58,04:59:58,1398,7,N Rideau,,,15349.48,0
9950040,05:00:24,05:00:24,1399,8,N Rideau,,,15532.11,0
9950040,05:00:53,05:00:53,1400,9,N Rideau,,,15699.48,0
9950040,05:01:33,05:01:33,1401,10,N Rideau,,,15938.87,0
9950040,05:02:10,05:02:10,1402,11,N Rideau,,,16200.53,0
9950040,05:02:52,05:02:52,1403,12,N Rideau,,,16464.9,0
9950040,05:03:51,05:03:51,8215,13,N Rideau,,,16806.75,0
9950040,05:04:11,05:04:11,1405,14,N Rideau,,,16936.23,0
9950040,05:04:57,05:04:57,8768,15,N Rideau,,,17217.56,0
9950040,05:05:44,05:05:44,10743,16,N Rideau,,,17507.71,0
9950040,05:08:00,05:08:00,10016,17,N Rideau,,,18573.67,
9950040,05:10:06,05:10:06,200,18,N Rideau,,,19544.62,0
9950040,05:11:00,05:11:00,201,19,N Rideau,,,20190.98,
9950040,05:11:24,05:11:24,347,20,N Rideau,,,20387.92,0
9950040,05:12:30,05:12:30,332,21,N Rideau,,,20972.59,0
9950040,05:13:28,05:13:28,333,22,N Rideau,,,21456.06,0
9950040,05:13:46,05:13:46,6513,23,N Rideau,,,21618.27,0
9950040,05:14:02,05:14:02,8235,24,N Rideau,,,21745.14,0
9950040,05:14:30,05:14:30,8754,25,N Rideau,,,21972.08,0
9950040,05:16:16,05:16:16,8998,26,N Rideau,,,22808.33,0
9950040,05:18:35,05:18:35,10729,27,N Rideau,,,23957.89,0
9950040,05:21:00,05:21:00,9951,28,N Rideau,1,,25393.34,
9950050,04:39:00,04:39:00,9598,1,,,1,0,
9950050,04:46:00,04:46:00,1493,2,,,,4795.71,
9950050,04:48:00,04:48:00,9479,3,,,,5483.33,
9950050,04:50:53,04:50:53,622,4,,,,7988.83,0
9950050,04:55:08,04:55:08,623,5,,,,11671.79,0
9950050,04:59:00,04:59:00,9963,6,N Rideau,,,14921.39,
9950050,04:59:58,04:59:58,1398,7,N Rideau,,,15349.48,0
9950050,05:00:24,05:00:24,1399,8,N Rideau,,,15532.11,0
9950050,05:00:53,05:00:53,1400,9,N Rideau,,,15699.48,0
9950050,05:01:33,05:01:33,1401,10,N Rideau,,,15938.87,0
9950050,05:02:10,05:02:10,1402,11,N Rideau,,,16200.53,0
9950050,05:02:52,05:02:52,1403,12,N Rideau,,,16464.9,0
9950050,05:03:51,05:03:51,8215,13,N Rideau,,,16806.75,0
9950050,05:04:11,05:04:11,1405,14,N Rideau,,,16936.23,0
9950050,05:04:57,05:04:57,8768,15,N Rideau,,,17217.56,0
9950050,05:05:44,05:05:44,10743,16,N Rideau,,,17507.71,0
9950050,05:08:00,05:08:00,10016,17,N Rideau,,,18573.67,
9950050,05:10:06,05:10:06,200,18,N Rideau,,,19544.62,0
9950050,05:11:00,05:11:00,201,19,N Rideau,,,20190.98,
9950050,05:11:24,05:11:24,347,20,N Rideau,,,20387.92,0
9950050,05:12:30,05:12:30,332,21,N Rideau,,,20972.59,0
9950050,05:13:28,05:13:28,333,22,N Rideau,,,21456.06,0
9950050,05:13:46,05:13:46,6513,23,N Rideau,,,21618.27,0
9950050,05:14:02,05:14:02,8235,24,N Rideau,,,21745.14,0
9950050,05:14:30,05:14:30,8754,25,N Rideau,,,21972.08,0
9950050,05:16:16,05:16:16,8998,26,N Rideau,,,22808.33,0
9950050,05:18:35,05:18:35,10729,27,N Rideau,,,23957.89,0
9950050,05:21:00,05:21:00,9951,28,N Rideau,1,,25393.34,
9950060,04:39:00,04:39:00,9598,1,,,1,0,
9950060,04:46:00,04:46:00,1493,2,,,,4795.71,
9950060,04:48:00,04:48:00,9479,3,,,,5483.33,
9950060,04:50:53,04:50:53,622,4,,,,7988.83,0
9950060,04:55:08,04:55:08,623,5,,,,11671.79,0
9950060,04:59:00,04:59:00,9963,6,N Rideau,,,14921.39,
9950060,04:59:58,04:59:58,1398,7,N Rideau,,,15349.48,0
9950060,05:00:24,05:00:24,1399,8,N Rideau,,,15532.11,0
9950060,05:00:53,05:00:53,1400,9,N Rideau,,,15699.48,0
9950060,05:01:33,05:01:33,1401,10,N Rideau,,,15938.87,0
9950060,05:02:10,05:02:10,1402,11,N Rideau,,,16200.53,0
9950060,05:02:52,05:02:52,1403,12,N Rideau,,,16464.9,0
9950060,05:03:51,05:03:51,8215,13,N Rideau,,,16806.75,0
9950060,05:04:11,05:04:11,1405,14,N Rideau,,,16936.23,0
9950060,05:04:57,05:04:57,8768,15,N Rideau,,,17217.56,0
9950060,05:05:44,05:05:44,10743,16,N Rideau,,,17507.71,0
9950060,05:08:00,05:08:00,10016,17,N Rideau,,,18573.67,
9950060,05:10:06,05:10:06,200,18,N Rideau,,,19544.62,0
9950060,05:11:00,05:11:00,201,19,N Rideau,,,20190.98,
9950060,05:11:24,05:11:24,347,20,N Rideau,,,20387.92,0
9950060,05:12:30,05:12:30,332,21,N Rideau,,,20972.59,0
9950060,05:13:28,05:13:28,333,22,N Rideau,,,21456.06,0
9950060,05:13:46,05:13:46,6513,23,N Rideau,,,21618.27,0
9950060,05:14:02,05:14:02,8235,24,N Rideau,,,21745.14,0
9950060,05:14:30,05:14:30,8754,25,N Rideau,,,21972.08,0
9950060,05:16:16,05:16:16,8998,26,N Rideau,,,22808.33,0
9950060,05:18:35,05:18:35,10729,27,N Rideau,,,23957.89,0
9950060,05:21:00,05:21:00,9951,28,N Rideau,1,,25393.34,
9950080,04:39:00,04:39:00,9598,1,,,1,0,
9950080,04:46:00,04:46:00,1493,2,,,,4795.71,
9950080,04:48:00,04:48:00,9479,3,,,,5483.33,
9950080,04:50:53,04:50:53,622,4,,,,7988.83,0
9950080,04:55:08,04:55:08,623,5,,,,11671.79,0
9950080,04:59:00,04:59:00,9963,6,N Rideau,,,14921.39,
9950080,04:59:58,04:59:58,1398,7,N Rideau,,,15349.48,0
9950080,05:00:24,05:00:24,1399,8,N Rideau,,,15532.11,0
9950080,05:00:53,05:00:53,1400,9,N Rideau,,,15699.48,0
9950080,05:01:33,05:01:33,1401,10,N Rideau,,,15938.87,0
9950080,05:02:10,05:02:10,1402,11,N Rideau,,,16200.53,0
9950080,05:02:52,05:02:52,1403,12,N Rideau,,,16464.9,0
9950080,05:03:51,05:03:51,8215,13,N Rideau,,,16806.75,0
9950080,05:04:11,05:04:11,1405,14,N Rideau,,,16936.23,0
9950080,05:04:57,05:04:57,8768,15,N Rideau,,,17217.56,0
9950080,05:05:44,05:05:44,10743,16,N Rideau,,,17507.71,0
9950080,05:08:00,05:08:00,10016,17,N Rideau,,,18573.67,
9950080,05:10:06,05:10:06,200,18,N Rideau,,,19544.62,0
9950080,05:11:00,05:11:00,201,19,N Rideau,,,20190.98,
9950080,05:11:24,05:11:24,347,20,N Rideau,,,20387.92,0
9950080,05:12:30,05:12:30,332,21,N Rideau,,,20972.59,0
9950080,05:13:28,05:13:28,333,22,N Rideau,,,21456.06,0
9950080,05:13:46,05:13:46,6513,23,N Rideau,,,21618.27,0
9950080,05:14:02,05:14:02,8235,24,N Rideau,,,21745.14,0
9950080,05:14:30,05:14:30,8754,25,N Rideau,,,21972.08,0
9950080,05:16:16,05:16:16,8998,26,N Rideau,,,22808.33,0
9950080,05:18:35,05:18:35,10729,27,N Rideau,,,23957.89,0
9950080,05:21:00,05:21:00,9951,28,N Rideau,1,,25393.34,
10085020,11:25:00,11:25:00,10149,1,,,1,0,
10085020,11:29:22,11:29:22,590,2,,,,3769.89,0
10085020,11:33:19,11:33:19,591,3,,,,7217.09,0
10085020,11:36:00,11:36:00,9477,4,,,,9658.18,
10085020,11:41:00,11:41:00,9476,5,,,,13425.48,
10085020,11:41:36,11:41:36,3790,6,,,,14045.44,0
10085020,11:41:47,11:41:47,8220,7,,,,14206.14,0
10085020,11:42:19,11:42:19,3792,8,,,,14462.75,0
10085020,11:42:40,11:42:40,3793,9,,,,14702.4,0
10085020,11:43:00,11:43:00,10780,10,,,,14966.06,
10085020,11:43:40,11:43:40,10779,11,,,,15278.18,0
10085020,11:44:09,11:44:09,6552,12,,,,15496.57,0
10085020,11:44:22,11:44:22,8388,13,,,,15554.49,0
10085020,11:46:31,11:46:31,8380,14,,,,16391.37,0
10085020,11:46:43,11:46:43,8381,15,,,,16532.03,0
10085020,11:47:17,11:47:17,216,16,,,,16819.83,0
10085020,11:47:50,11:47:50,218,17,,,,17111.04,0
10085020,11:48:05,11:48:05,219,18,,,,17249.91,0
10085020,11:48:30,11:48:30,220,19,,,,17477.54,0
10085020,11:49:00,11:49:00,221,20,,,,17757.91,0
10085020,11:49:11,11:49:11,222,21,,,,17888.68,0
10085020,11:49:22,11:49:22,223,22,,,,17994.44,0
10085020,11:49:45,11:49:45,224,23,,,,18182.96,0
10085020,11:50:07,11:50:07,3148,24,,,,18411.31,0
10085020,11:50:29,11:50:29,226,25,,,,18659.83,0
10085020,11:50:48,11:50:48,227,26,,,,18826.36,0
10085020,11:51:12,11:51:12,228,27,,,,19022.77,0
10085020,11:51:37,11:51:37,229,28,,,,19204.67,0
10085020,11:52:11,11:52:11,230,29,,,,19502.53,0
10085020,11:52:36,11:52:36,231,30,,,,19732.88,0
10085020,11:53:22,11:53:22,232,31,,,,20048.26,0
10085020,11:53:48,11:53:48,233,32,,,,20292.76,0
10085020,11:54:11,11:54:11,234,33,,,,20499.24,0
10085020,11:55:41,11:55:41,237,34,,,,21390.3,0
10085020,11:57:43,11:57:43,8066,35,,,,21940,0
10085020,11:58:00,11:58:00,239,36,,1,,22078.84,
10085030,11:25:00,11:25:00,10149,1,,,1,0,
10085030,11:29:22,11:29:22,590,2,,,,3769.89,0
10085030,11:33:19,11:33:19,591,3,,,,7217.09,0
10085030,11:36:00,11:36:00,9477,4,,,,9658.18,
10085030,11:41:00,11:41:00,9476,5,,,,13425.48,
10085030,11:41:36,11:41:36,3790,6,,,,14045.44,0
10085030,11:41:47,11:41:47,8220,7,,,,14206.14,0
10085030,11:42:19,11:42:19,3792,8,,,,14462.75,0
10085030,11:42:40,11:42:40,3793,9,,,,14702.4,0
10085030,11:43:00,11:43:00,10780,10,,,,14966.06,
10085030,11:43:40,11:43:40,10779,11,,,,15278.18,0
10085030,11:44:09,11:44:09,6552,12,,,,15496.57,0
10085030,11:44:22,11:44:22,8388,13,,,,15554.49,0
10085030,11:46:31,11:46:31,8380,14,,,,16391.37,0
10085030,11:46:43,11:46:43,8381,15,,,,16532.03,0
10085030,11:47:17,11:47:17,216,16,,,,16819.83,0
10085030,11:47:50,11:47:50,218,17,,,,17111.04,0
10085030,11:48:05,11:48:05,219,18,,,,17249.91,0
10085030,11:48:30,11:48:30,220,19,,,,17477.54,0
10085030,11:49:00,11:49:00,221,20,,,,17757.91,0
10085030,11:49:11,11:49:11,222,21,,,,17888.68,0
10085030,11:49:22,11:49:22,223,22,,,,17994.44,0
10085030,11:49:45,11:49:45,224,23,,,,18182.96,0
10085030,11:50:07,11:50:07,3148,24,,,,18411.31,0
10085030,11:50:29,11:50:29,226,25,,,,18659.83,0
10085030,11:50:48,11:50:48,227,26,,,,18826.36,0
10085030,11:51:12,11:51:12,228,27,,,,19022.77,0
10085030,11:51:37,11:51:37,229,28,,,,19204.67,0
10085030,11:52:11,11:52:11,230,29,,,,19502.53,0
10085030,11:52:36,11:52:36,231,30,,,,19732.88,0
10085030,11:53:22,11:53:22,232,31,,,,20048.26,0
10085030,11:53:48,11:53:48,233,32,,,,20292.76,0
10085030,11:54:11,11:54:11,234,33,,,,20499.24,0
10085030,11:55:41,11:55:41,237,34,,,,21390.3,0
10085030,11:57:43,11:57:43,8066,35,,,,21940,0
10085030,11:58:00,11:58:00,239,36,,1,,22078.84,
10085040,11:25:00,11:25:00,10149,1,,,1,0,
10085040,11:29:22,11:29:22,590,2,,,,3769.89,0
10085040,11:33:19,11:33:19,591,3,,,,7217.09,0
10085040,11:36:00,11:36:00,9477,4,,,,9658.18,
10085040,11:41:00,11:41:00,9476,5,,,,13425.48,
10085040,11:41:36,11:41:36,3790,6,,,,14045.44,0
10085040,11:41:47,11:41:47,8220,7,,,,14206.14,0
10085040,11:42:19,11:42:19,3792,8,,,,14462.75,0
10085040,11:42:40,11:42:40,3793,9,,,,14702.4,0
10085040,11:43:00,11:43:00,10780,10,,,,14966.06,
10085040,11:43:40,11:43:40,10779,11,,,,15278.18,0
10085040,11:44:09,11:44:09,6552,12,,,,15496.57,0
10085040,11:44:22,11:44:22,8388,13,,,,15554.49,0
10085040,11:46:31,11:46:31,8380,14,,,,16391.37,0
10085040,11:46:43,11:46:43,8381,15,,,,16532.03,0
10085040,11:47:17,11:47:17,216,16,,,,16819.83,0
10085040,11:47:50,11:47:50,218,17,,,,17111.04,0
10085040,11:48:05,11:48:05,219,18,,,,17249.91,0
10085040,11:48:30,11:48:30,220,19,,,,17477.54,0
10085040,11:49:00,11:49:00,221,20,,,,17757.91,0
10085040,11:49:11,11:49:11,222,21,,,,17888.68,0
10085040,11:49:22,11:49:22,223,22,,,,17994.44,0
10085040,11:49:45,11:49:45,224,23,,,,18182.96,0
10085040,11:50:07,11:50:07,3148,24,,,,18411.31,0
10085040,11:50:29,11:50:29,226,25,,,,18659.83,0
10085040,11:50:48,11:50:48,227,26,,,,18826.36,0
10085040,11:51:12,11:51:12,228,27,,,,19022.77,0
10085040,11:51:37,11:51:37,229,28,,,,19204.67,0
10085040,11:52:11,11:52:11,230,29,,,,19502.53,0
10085040,11:52:36,11:52:36,231,30,,,,19732.88,0
10085040,11:53:22,11:53:22,232,31,,,,20048.26,0
10085040,11:53:48,11:53:48,233,32,,,,20292.76,0
10085040,11:54:11,11:54:11,234,33,,,,20499.24,0
10085040,11:55:41,11:55:41,237,34,,,,21390.3,0
10085040,11:57:43,11:57:43,8066,35,,,,21940,0
10085040,11:58:00,11:58:00,239,36,,1,,22078.84,
10085050,11:25:00,11:25:00,10149,1,,,1,0,
10085050,11:29:22,11:29:22,590,2,,,,3769.89,0
10085050,11:33:19,11:33:19,591,3,,,,7217.09,0
10085050,11:36:00,11:36:00,9477,4,,,,9658.18,
10085050,11:41:00,11:41:00,9476,5,,,,13425.48,
10085050,11:41:36,11:41:36,3790,6,,,,14045.44,0
10085050,11:41:47,11:41:47,8220,7,,,,14206.14,0
10085050,11:42:19,11:42:19,3792,8,,,,14462.75,0
10085050,11:42:40,11:42:40,3793,9,,,,14702.4,0
10085050,11:43:00,11:43:00,10780,10,,,,14966.06,
10085050,11:43:40,11:43:40,10779,11,,,,15278.18,0
10085050,11:44:09,11:44:09,6552,12,,,,15496.57,0
10085050,11:44:22,11:44:22,8388,13,,,,15554.49,0
10085050,11:46:31,11:46:31,8380,14,,,,16391.37,0
10085050,11:46:43,11:46:43,8381,15,,,,16532.03,0
10085050,11:47:17,11:47:17,216,16,,,,16819.83,0
10085050,11:47:50,11:47:50,218,17,,,,17111.04,0
10085050,11:48:05,11:48:05,219,18,,,,17249.91,0
10085050,11:48:30,11:48:30,220,19,,,,17477.54,0
10085050,11:49:00,11:49:00,221,20,,,,17757.91,0
10085050,11:49:11,11:49:11,222,21,,,,17888.68,0
10085050,11:49:22,11:49:22,223,22,,,,17994.44,0
10085050,11:49:45,11:49:45,224,23,,,,18182.96,0
10085050,11:50:07,11:50:07,3148,24,,,,18411.31,0
10085050,11:50:29,11:50:29,226,25,,,,18659.83,0
10085050,11:50:48,11:50:48,227,26,,,,18826.36,0
10085050,11:51:12,11:51:12,228,27,,,,19022.77,0
10085050,11:51:37,11:51:37,229,28,,,,19204.67,0
10085050,11:52:11,11:52:11,230,29,,,,19502.53,0
10085050,11:52:36,11:52:36,231,30,,,,19732.88,0
10085050,11:53:22,11:53:22,232,31,,,,20048.26,0
10085050,11:53:48,11:53:48,233,32,,,,20292.76,0
10085050,11:54:11,11:54:11,234,33,,,,20499.24,0
10085050,11:55:41,11:55:41,237,34,,,,21390.3,0
10085050,11:57:43,11:57:43,8066,35,,,,21940,0
10085050,11:58:00,11:58:00,239,36,,1,,22078.84,
10085060,11:25:00,11:25:00,10149,1,,,1,0,
10085060,11:29:22,11:29:22,590,2,,,,3769.89,0
10085060,11:33:19,11:33:19,591,3,,,,7217.09,0
10085060,11:36:00,11:36:00,9477,4,,,,9658.18,
10085060,11:41:00,11:41:00,9476,5,,,,13425.48,
10085060,11:41:36,11:41:36,3790,6,,,,14045.44,0
10085060,11:41:47,11:41:47,8220,7,,,,14206.14,0
10085060,11:42:19,11:42:19,3792,8,,,,14462.75,0
10085060,11:42:40,11:42:40,3793,9,,,,14702.4,0
10085060,11:43:00,11:43:00,10780,10,,,,14966.06,
10085060,11:43:40,11:43:40,10779,11,,,,15278.18,0
10085060,11:44:09,11:44:09,6552,12,,,,15496.57,0
10085060,11:44:22,11:44:22,8388,13,,,,15554.49,0
10085060,11:46:31,11:46:31,8380,14,,,,16391.37,0
10085060,11:46:43,11:46:43,8381,15,,,,16532.03,0
10085060,11:47:17,11:47:17,216,16,,,,16819.83,0
10085060,11:47:50,11:47:50,218,17,,,,17111.04,0
10085060,11:48:05,11:48:05,219,18,,,,17249.91,0
10085060,11:48:30,11:48:30,220,19,,,,17477.54,0
10085060,11:49:00,11:49:00,221,20,,,,17757.91,0
10085060,11:49:11,11:49:11,222,21,,,,17888.68,0
10085060,11:49:22,11:49:22,223,22,,,,17994.44,0
10085060,11:49:45,11:49:45,224,23,,,,18182.96,0
10085060,11:50:07,11:50:07,3148,24,,,,18411.31,0
10085060,11:50:29,11:50:29,226,25,,,,18659.83,0
10085060,11:50:48,11:50:48,227,26,,,,18826.36,0
10085060,11:51:12,11:51:12,228,27,,,,19022.77,0
10085060,11:51:37,11:51:37,229,28,,,,19204.67,0
10085060,11:52:11,11:52:11,230,29,,,,19502.53,0
10085060,11:52:36,11:52:36,231,30,,,,19732.88,0
10085060,11:53:22,11:53:22,232,31,,,,20048.26,0
10085060,11:53:48,11:53:48,233,32,,,,20292.76,0
10085060,11:54:11,11:54:11,234,33,,,,20499.24,0
10085060,11:55:41,11:55:41,237,34,,,,21390.3,0
10085060,11:57:43,11:57:43,8066,35,,,,21940,0
10085060,11:58:00,11:58:00,239,36,,1,,22078.84,
10085080,11:25:00,11:25:00,10149,1,,,1,0,
10085080,11:29:22,11:29:22,590,2,,,,3769.89,0
10085080,11:33:19,11:33:19,591,3,,,,7217.09,0
10085080,11:36:00,11:36:00,9477,4,,,,9658.18,
10085080,11:41:00,11:41:00,9476,5,,,,13425.48,
10085080,11:41:36,11:41:36,3790,6,,,,14045.44,0
10085080,11:41:47,11:41:47,8220,7,,,,14206.14,0
10085080,11:42:19,11:42:19,3792,8,,,,14462.75,0
10085080,11:42:40,11:42:40,3793,9,,,,14702.4,0
10085080,11:43:00,11:43:00,10780,10,,,,14966.06,
10085080,11:43:40,11:43:40,10779,11,,,,15278.18,0
10085080,11:44:09,11:44:09,6552,12,,,,15496.57,0
10085080,11:44:22,11:44:22,8388,13,,,,15554.49,0
10085080,11:46:31,11:46:31,8380,14,,,,16391.37,0
10085080,11:46:43,11:46:43,8381,15,,,,16532.03,0
10085080,11:47:17,11:47:17,216,16,,,,16819.83,0
10085080,11:47:50,11:47:50,218,17,,,,17111.04,0
10085080,11:48:05,11:48:05,219,18,,,,17249.91,0
10085080,11:48:30,11:48:30,220,19,,,,17477.54,0
10085080,11:49:00,11:49:00,221,20,,,,17757.91,0
10085080,11:49:11,11:49:11,222,21,,,,17888.68,0
10085080,11:49:22,11:49:22,223,22,,,,17994.44,0
10085080,11:49:45,11:49:45,224,23,,,,18182.96,0
10085080,11:50:07,11:50:07,3148,24,,,,18411.31,0
10085080,11:50:29,11:50:29,226,25,,,,18659.83,0
10085080,11:50:48,11:50:48,227,26,,,,18826.36,0
10085080,11:51:12,11:51:12,228,27,,,,19022.77,0
10085080,11:51:37,11:51:37,229,28,,,,19204.67,0
10085080,11:52:11,11:52:11,230,29,,,,19502.53,0
10085080,11:52:36,11:52:36,231,30,,,,19732.88,0
10085080,11:53:22,11:53:22,232,31,,,,20048.26,0
10085080,11:53:48,11:53:48,233,32,,,,20292.76,0
10085080,11:54:11,11:54:11,234,33,,,,20499.24,0
10085080,11:55:41,11:55:41,237,34,,,,21390.3,0
10085080,11:57:43,11:57:43,8066,35,,,,21940,0
10085080,11:58:00,11:58:00,239,36,,1,,22078.84,
10091020,18:52:00,18:52:00,10149,1,,,1,0,
10091020,18:56:46,18:56:46,590,2,,,,3769.89,0
10091020,19:01:04,19:01:04,591,3,,,,7217.09,0
10091020,19:04:00,19:04:00,9477,4,,,,9658.18,
10091020,19:09:00,19:09:00,9476,5,,,,13425.48,
10091020,19:09:54,19:09:54,8388,6,,,,14076.46,0
10091020,19:10:56,19:10:56,8380,7,,,,14895.21,0
10091020,19:11:09,19:11:09,8381,8,,,,15035.67,0
10091020,19:11:35,19:11:35,216,9,,,,15337.12,0
10091020,19:11:57,19:11:57,218,10,,,,15610.34,0
10091020,19:12:06,19:12:06,219,11,,,,15743.7,0
10091020,19:12:24,19:12:24,220,12,,,,15966.24,0
10091020,19:12:49,19:12:49,221,13,,,,16240.3,0
10091020,19:12:58,19:12:58,222,14,,,,16371.07,0
10091020,19:13:07,19:13:07,223,15,,,,16475.3,0
10091020,19:13:26,19:13:26,224,16,,,,16665.66,0
10091020,19:14:04,19:14:04,226,17,,,,17152.4,0
10091020,19:14:20,19:14:20,227,18,,,,17332.1,0
10091020,19:14:39,19:14:39,228,19,,,,17528.51,0
10091020,19:15:00,19:15:00,229,20,,,,17710.41,
10091020,19:15:59,19:15:59,230,21,,,,18008.27,0
10091020,19:16:42,19:16:42,231,22,,,,18238.62,0
10091020,19:18:01,19:18:01,232,23,,,,18554,0
10091020,19:18:47,19:18:47,233,24,,,,18798.5,0
10091020,19:19:27,19:19:27,234,25,,,,19004.98,0
10091020,19:22:03,19:22:03,237,26,,,,19896.04,0
10091020,19:25:33,19:25:33,8066,27,,,,20445.74,0
10091020,19:26:00,19:26:00,239,28,,1,,20584.72,
10091030,18:52:00,18:52:00,10149,1,,,1,0,
10091030,18:56:46,18:56:46,590,2,,,,3769.89,0
10091030,19:01:04,19:01:04,591,3,,,,7217.09,0
10091030,19:04:00,19:04:00,9477,4,,,,9658.18,
10091030,19:09:00,19:09:00,9476,5,,,,13425.48,
10091030,19:09:54,19:09:54,8388,6,,,,14076.46,0
10091030,19:10:56,19:10:56,8380,7,,,,14895.21,0
10091030,19:11:09,19:11:09,8381,8,,,,15035.67,0
10091030,19:11:35,19:11:35,216,9,,,,15337.12,0
10091030,19:11:57,19:11:57,218,10,,,,15610.34,0
10091030,19:12:06,19:12:06,219,11,,,,15743.7,0
10091030,19:12:24,19:12:24,220,12,,,,15966.24,0
10091030,19:12:49,19:12:49,221,13,,,,16240.3,0
10091030,19:12:58,19:12:58,222,14,,,,16371.07,0
10091030,19:13:07,19:13:07,223,15,,,,16475.3,0
10091030,19:13:26,19:13:26,224,16,,,,16665.66,0
10091030,19:14:04,19:14:04,226,17,,,,17152.4,0
10091030,19:14:20,19:14:20,227,18,,,,17332.1,0
10091030,19:14:39,19:14:39,228,19,,,,17528.51,0
10091030,19:15:00,19:15:00,229,20,,,,17710.41,
10091030,19:15:59,19:15:59,230,21,,,,18008.27,0
10091030,19:16:42,19:16:42,231,22,,,,18238.62,0
10091030,19:18:01,19:18:01,232,23,,,,18554,0
10091030,19:18:47,19:18:47,233,24,,,,18798.5,0
10091030,19:19:27,19:19:27,234,25,,,,19004.98,0
10091030,19:22:03,19:22:03,237,26,,,,19896.04,0
10091030,19:25:33,19:25:33,8066,27,,,,20445.74,0
10091030,19:26:00,19:26:00,239,28,,1,,20584.72,
10091040,18:52:00,18:52:00,10149,1,,,1,0,
10091040,18:56:46,18:56:46,590,2,,,,3769.89,0
10091040,19:01:04,19:01:04,591,3,,,,7217.09,0
10091040,19:04:00,19:04:00,9477,4,,,,9658.18,
10091040,19:09:00,19:09:00,9476,5,,,,13425.48,
10091040,19:09:54,19:09:54,8388,6,,,,14076.46,0
10091040,19:10:56,19:10:56,8380,7,,,,14895.21,0
10091040,19:11:09,19:11:09,8381,8,,,,15035.67,0
10091040,19:11:35,19:11:35,216,9,,,,15337.12,0
10091040,19:11:57,19:11:57,218,10,,,,15610.34,0
10091040,19:12:06,19:12:06,219,11,,,,15743.7,0
10091040,19:12:24,19:12:24,220,12,,,,15966.24,0
10091040,19:12:49,19:12:49,221,13,,,,16240.3,0
10091040,19:12:58,19:12:58,222,14,,,,16371.07,0
10091040,19:13:07,19:13:07,223,15,,,,16475.3,0
10091040,19:13:26,19:13:26,224,16,,,,16665.66,0
10091040,19:14:04,19:14:04,226,17,,,,17152.4,0
10091040,19:14:20,19:14:20,227,18,,,,17332.1,0
10091040,19:14:39,19:14:39,228,19,,,,17528.51,0
10091040,19:15:00,19:15:00,229,20,,,,17710.41,
10091040,19:15:59,19:15:59,230,21,,,,18008.27,0
10091040,19:16:42,19:16:42,231,22,,,,18238.62,0
10091040,19:18:01,19:18:01,232,23,,,,18554,0
10091040,19:18:47,19:18:47,233,24,,,,18798.5,0
10091040,19:19:27,19:19:27,234,25,,,,19004.98,0
10091040,19:22:03,19:22:03,237,26,,,,19896.04,0
10091040,19:25:33,19:25:33,8066,27,,,,20445.74,0
10091040,19:26:00,19:26:00,239,28,,1,,20584.72,
10091050,18:52:00,18:52:00,10149,1,,,1,0,
10091050,18:56:46,18:56:46,590,2,,,,3769.89,0
10091050,19:01:04,19:01:04,591,3,,,,7217.09,0
10091050,19:04:00,19:04:00,9477,4,,,,9658.18,
10091050,19:09:00,19:09:00,9476,5,,,,13425.48,
10091050,19:09:54,19:09:54,8388,6,,,,14076.46,0
10091050,19:10:56,19:10:56,8380,7,,,,14895.21,0
10091050,19:11:09,19:11:09,8381,8,,,,15035.67,0
10091050,19:11:35,19:11:35,216,9,,,,15337.12,0
10091050,19:11:57,19:11:57,218,10,,,,15610.34,0
10091050,19:12:06,19:12:06,219,11,,,,15743.7,0
10091050,19:12:24,19:12:24,220,12,,,,15966.24,0
10091050,19:12:49,19:12:49,221,13,,,,16240.3,0
10091050,19:12:58,19:12:58,222,14,,,,16371.07,0
10091050,19:13:07,19:13:07,223,15,,,,16475.3,0
10091050,19:13:26,19:13:26,224,16,,,,16665.66,0
10091050,19:14:04,19:14:04,226,17,,,,17152.4,0
10091050,19:14:20,19:14:20,227,18,,,,17332.1,0
10091050,19:14:39,19:14:39,228,19,,,,17528.51,0
10091050,19:15:00,19:15:00,229,20,,,,17710.41,
10091050,19:15:59,19:15:59,230,21,,,,18008.27,0
10091050,19:16:42,19:16:42,231,22,,,,18238.62,0
10091050,19:18:01,19:18:01,232,23,,,,18554,0
10091050,19:18:47,19:18:47,233,24,,,,18798.5,0
10091050,19:19:27,19:19:27,234,25,,,,19004.98,0
10091050,19:22:03,19:22:03,237,26,,,,19896.04,0
10091050,19:25:33,19:25:33,8066,27,,,,20445.74,0
10091050,19:26:00,19:26:00,239,28,,1,,20584.72,
10091060,18:52:00,18:52:00,10149,1,,,1,0,
10091060,18:56:46,18:56:46,590,2,,,,3769.89,0
10091060,19:01:04,19:01:04,591,3,,,,7217.09,0
10091060,19:04:00,19:04:00,9477,4,,,,9658.18,
10091060,19:09:00,19:09:00,9476,5,,,,13425.48,
10091060,19:09:54,19:09:54,8388,6,,,,14076.46,0
10091060,19:10:56,19:10:56,8380,7,,,,14895.21,0
10091060,19:11:09,19:11:09,8381,8,,,,15035.67,0
10091060,19:11:35,19:11:35,216,9,,,,15337.12,0
10091060,19:11:57,19:11:57,218,10,,,,15610.34,0
10091060,19:12:06,19:12:06,219,11,,,,15743.7,0
10091060,19:12:24,19:12:24,220,12,,,,15966.24,0
10091060,19:12:49,19:12:49,221,13,,,,16240.3,0
10091060,19:12:58,19:12:58,222,14,,,,16371.07,0
10091060,19:13:07,19:13:07,223,15,,,,16475.3,0
10091060,19:13:26,19:13:26,224,16,,,,16665.66,0
10091060,19:14:04,19:14:04,226,17,,,,17152.4,0
10091060,19:14:20,19:14:20,227,18,,,,17332.1,0
10091060,19:14:39,19:14:39,228,19,,,,17528.51,0
10091060,19:15:00,19:15:00,229,20,,,,17710.41,
10091060,19:15:59,19:15:59,230,21,,,,18008.27,0
10091060,19:16:42,19:16:42,231,22,,,,18238.62,0
10091060,19:18:01,19:18:01,232,23,,,,18554,0
10091060,19:18:47,19:18:47,233,24,,,,18798.5,0
10091060,19:19:27,19:19:27,234,25,,,,19004.98,0
10091060,19:22:03,19:22:03,237,26,,,,19896.04,0
10091060,19:25:33,19:25:33,8066,27,,,,20445.74,0
10091060,19:26:00,19:26:00,239,28,,1,,20584.72,
10091080,18:52:00,18:52:00,10149,1,,,1,0,
10091080,18:56:46,18:56:46,590,2,,,,3769.89,0
10091080,19:01:04,19:01:04,591,3,,,,7217.09,0
10091080,19:04:00,19:04:00,9477,4,,,,9658.18,
10091080,19:09:00,19:09:00,9476,5,,,,13425.48,
10091080,19:09:54,19:09:54,8388,6,,,,14076.46,0
10091080,19:10:56,19:10:56,8380,7,,,,14895.21,0
10091080,19:11:09,19:11:09,8381,8,,,,15035.67,0
10091080,19:11:35,19:11:35,216,9,,,,15337.12,0
10091080,19:11:57,19:11:57,218,10,,,,15610.34,0
10091080,19:12:06,19:12:06,219,11,,,,15743.7,0
10091080,19:12:24,19:12:24,220,12,,,,15966.24,0
10091080,19:12:49,19:12:49,221,13,,,,16240.3,0
10091080,19:12:58,19:12:58,222,14,,,,16371.07,0
10091080,19:13:07,19:13:07,223,15,,,,16475.3,0
10091080,19:13:26,19:13:26,224,16,,,,16665.66,0
10091080,19:14:04,19:14:04,226,17,,,,17152.4,0
10091080,19:14:20,19:14:20,227,18,,,,17332.1,0
10091080,19:14:39,19:14:39,228,19,,,,17528.51,0
10091080,19:15:00,19:15:00,229,20,,,,17710.41,
10091080,19:15:59,19:15:59,230,21,,,,18008.27,0
10091080,19:16:42,19:16:42,231,22,,,,18238.62,0
10091080,19:18:01,19:18:01,232,23,,,,18554,0
10091080,19:18:47,19:18:47,233,24,,,,18798.5,0
10091080,19:19:27,19:19:27,234,25,,,,19004.98,0
10091080,19:22:03,19:22:03,237,26,,,,19896.04,0
10091080,19:25:33,19:25:33,8066,27,,,,20445.74,0
10091080,19:26:00,19:26:00,239,28,,1,,20584.72,
101070,08:07:00,08:07:00,10149,1,,,1,0,
101070,08:11:12,08:11:12,590,2,,,,3769.89,0
101070,08:15:00,08:15:00,591,3,,,,7217.09,
101070,08:22:00,08:22:00,9477,4,,,,9658.18,
101070,08:27:00,08:27:00,9476,5,,,,13425.48,
101070,08:27:54,08:27:54,3790,6,,,,14045.44,0
101070,08:28:10,08:28:10,8220,7,,,,14206.14,0
101070,08:28:58,08:28:58,3792,8,,,,14462.75,0
101070,08:29:31,08:29:31,3793,9,,,,14702.4,0
101070,08:30:00,08:30:00,10780,10,,,,14966.06,
101070,08:30:32,08:30:32,10779,11,,,,15278.18,0
101070,08:30:56,08:30:56,6552,12,,,,15496.57,0
101070,08:31:07,08:31:07,8388,13,,,,15554.49,0
101070,08:32:52,08:32:52,8380,14,,,,16390.53,0
101070,08:33:02,08:33:02,8381,15,,,,16531.19,0
101070,08:33:29,08:33:29,216,16,,,,16818.99,0
101070,08:33:56,08:33:56,218,17,,,,17110.2,0
101070,08:34:08,08:34:08,219,18,,,,17249.07,0
101070,08:34:28,08:34:28,220,19,,,,17476.7,0
101070,08:34:53,08:34:53,221,20,,,,17757.07,0
101070,08:35:02,08:35:02,222,21,,,,17887.84,0
101070,08:35:11,08:35:11,223,22,,,,17993.6,0
101070,08:35:29,08:35:29,224,23,,,,18182.12,0
101070,08:35:47,08:35:47,3148,24,,,,18410.47,0
101070,08:36:05,08:36:05,226,25,,,,18658.99,0
101070,08:36:20,08:36:20,227,26,,,,18825.52,0
101070,08:36:39,08:36:39,228,27,,,,19021.93,0
101070,08:37:00,08:37:00,229,28,,,,19203.83,
101070,08:37:43,08:37:43,230,29,,,,19501.69,0
101070,08:38:14,08:38:14,231,30,,,,19732.04,0
101070,08:39:11,08:39:11,232,31,,,,20047.42,0
101070,08:39:44,08:39:44,233,32,,,,20291.92,0
101070,08:40:14,08:40:14,234,33,,,,20498.4,0
101070,08:42:06,08:42:06,237,34,,,,21389.46,0
101070,08:44:39,08:44:39,8066,35,,,,21939.16,0
101070,08:45:00,08:45:00,239,36,,1,,22078.48,
101090,08:07:00,08:07:00,10149,1,,,1,0,
101090,08:11:12,08:11:12,590,2,,,,3769.89,0
101090,08:15:00,08:15:00,591,3,,,,7217.09,
101090,08:22:00,08:22:00,9477,4,,,,9658.18,
101090,08:27:00,08:27:00,9476,5,,,,13425.48,
101090,08:27:54,08:27:54,3790,6,,,,14045.44,0
101090,08:28:10,08:28:10,8220,7,,,,14206.14,0
101090,08:28:58,08:28:58,3792,8,,,,14462.75,0
101090,08:29:31,08:29:31,3793,9,,,,14702.4,0
101090,08:30:00,08:30:00,10780,10,,,,14966.06,
101090,08:30:32,08:30:32,10779,11,,,,15278.18,0
101090,08:30:56,08:30:56,6552,12,,,,15496.57,0
101090,08:31:07,08:31:07,8388,13,,,,15554.49,0
101090,08:32:52,08:32:52,8380,14,,,,16390.53,0
101090,08:33:02,08:33:02,8381,15,,,,16531.19,0
101090,08:33:29,08:33:29,216,16,,,,16818.99,0
101090,08:33:56,08:33:56,218,17,,,,17110.2,0
101090,08:34:08,08:34:08,219,18,,,,17249.07,0
101090,08:34:28,08:34:28,220,19,,,,17476.7,0
101090,08:34:53,08:34:53,221,20,,,,17757.07,0
101090,08:35:02,08:35:02,222,21,,,,17887.84,0
101090,08:35:11,08:35:11,223,22,,,,17993.6,0
101090,08:35:29,08:35:29,224,23,,,,18182.12,0
101090,08:35:47,08:35:47,3148,24,,,,18410.47,0
101090,08:36:05,08:36:05,226,25,,,,18658.99,0
101090,08:36:20,08:36:20,227,26,,,,18825.52,0
101090,08:36:39,08:36:39,228,27,,,,19021.93,0
101090,08:37:00,08:37:00,229,28,,,,19203.83,
101090,08:37:43,08:37:43,230,29,,,,19501.69,0
101090,08:38:14,08:38:14,231,30,,,,19732.04,0
101090,08:39:11,08:39:11,232,31,,,,20047.42,0
101090,08:39:44,08:39:44,233,32,,,,20291.92,0
101090,08:40:14,08:40:14,234,33,,,,20498.4,0
101090,08:42:06,08:42:06,237,34,,,,21389.46,0
101090,08:44:39,08:44:39,8066,35,,,,21939.16,0
101090,08:45:00,08:45:00,239,36,,1,,22078.48,
10249070,09:07:00,09:07:00,10149,1,,,1,0,
10249070,09:11:12,09:11:12,590,2,,,,3769.89,0
10249070,09:15:00,09:15:00,591,3,,,,7217.09,
10249070,09:22:00,09:22:00,9477,4,,,,9658.18,
10249070,09:27:00,09:27:00,9476,5,,,,13425.48,
10249070,09:27:54,09:27:54,3790,6,,,,14045.44,0
10249070,09:28:10,09:28:10,8220,7,,,,14206.14,0
10249070,09:28:58,09:28:58,3792,8,,,,14462.75,0
10249070,09:29:31,09:29:31,3793,9,,,,14702.4,0
10249070,09:30:00,09:30:00,10780,10,,,,14966.06,
10249070,09:30:32,09:30:32,10779,11,,,,15278.18,0
10249070,09:30:56,09:30:56,6552,12,,,,15496.57,0
10249070,09:31:07,09:31:07,8388,13,,,,15554.49,0
10249070,09:32:52,09:32:52,8380,14,,,,16390.53,0
10249070,09:33:02,09:33:02,8381,15,,,,16531.19,0
10249070,09:33:29,09:33:29,216,16,,,,16818.99,0
10249070,09:33:56,09:33:56,218,17,,,,17110.2,0
10249070,09:34:08,09:34:08,219,18,,,,17249.07,0
10249070,09:34:28,09:34:28,220,19,,,,17476.7,0
10249070,09:34:53,09:34:53,221,20,,,,17757.07,0
10249070,09:35:02,09:35:02,222,21,,,,17887.84,0
10249070,09:35:11,09:35:11,223,22,,,,17993.6,0
10249070,09:35:29,09:35:29,224,23,,,,18182.12,0
10249070,09:35:47,09:35:47,3148,24,,,,18410.47,0
10249070,09:36:05,09:36:05,226,25,,,,18658.99,0
10249070,09:36:20,09:36:20,227,26,,,,18825.52,0
10249070,09:36:39,09:36:39,228,27,,,,19021.93,0
10249070,09:37:00,09:37:00,229,28,,,,19203.83,
10249070,09:37:43,09:37:43,230,29,,,,19501.69,0
10249070,09:38:14,09:38:14,231,30,,,,19732.04,0
10249070,09:39:11,09:39:11,232,31,,,,20047.42,0
10249070,09:39:44,09:39:44,233,32,,,,20291.92,0
10249070,09:40:14,09:40:14,234,33,,,,20498.4,0
10249070,09:42:06,09:42:06,237,34,,,,21389.46,0
10249070,09:44:39,09:44:39,8066,35,,,,21939.16,0
10249070,09:45:00,09:45:00,239,36,,1,,22078.48,
10249090,09:07:00,09:07:00,10149,1,,,1,0,
10249090,09:11:12,09:11:12,590,2,,,,3769.89,0
10249090,09:15:00,09:15:00,591,3,,,,7217.09,
10249090,09:22:00,09:22:00,9477,4,,,,9658.18,
10249090,09:27:00,09:27:00,9476,5,,,,13425.48,
10249090,09:27:54,09:27:54,3790,6,,,,14045.44,0
10249090,09:28:10,09:28:10,8220,7,,,,14206.14,0
10249090,09:28:58,09:28:58,3792,8,,,,14462.75,0
10249090,09:29:31,09:29:31,3793,9,,,,14702.4,0
10249090,09:30:00,09:30:00,10780,10,,,,14966.06,
10249090,09:30:32,09:30:32,10779,11,,,,15278.18,0
10249090,09:30:56,09:30:56,6552,12,,,,15496.57,0
10249090,09:31:07,09:31:07,8388,13,,,,15554.49,0
10249090,09:32:52,09:32:52,8380,14,,,,16390.53,0
10249090,09:33:02,09:33:02,8381,15,,,,16531.19,0
10249090,09:33:29,09:33:29,216,16,,,,16818.99,0
10249090,09:33:56,09:33:56,218,17,,,,17110.2,0
10249090,09:34:08,09:34:08,219,18,,,,17249.07,0
10249090,09:34:28,09:34:28,220,19,,,,17476.7,0
10249090,09:34:53,09:34:53,221,20,,,,17757.07,0
10249090,09:35:02,09:35:02,222,21,,,,17887.84,0
10249090,09:35:11,09:35:11,223,22,,,,17993.6,0
10249090,09:35:29,09:35:29,224,23,,,,18182.12,0
10249090,09:35:47,09:35:47,3148,24,,,,18410.47,0
10249090,09:36:05,09:36:05,226,25,,,,18658.99,0
10249090,09:36:20,09:36:20,227,26,,,,18825.52,0
10249090,09:36:39,09:36:39,228,27,,,,19021.93,0
10249090,09:37:00,09:37:00,229,28,,,,19203.83,
10249090,09:37:43,09:37:43,230,29,,,,19501.69,0
10249090,09:38:14,09:38:14,231,30,,,,19732.04,0
10249090,09:39:11,09:39:11,232,31,,,,20047.42,0
10249090,09:39:44,09:39:44,233,32,,,,20291.92,0
10249090,09:40:14,09:40:14,234,33,,,,20498.4,0
10249090,09:42:06,09:42:06,237,34,,,,21389.46,0
10249090,09:44:39,09:44:39,8066,35,,,,21939.16,0
10249090,09:45:00,09:45:00,239,36,,1,,22078.48,
103070,17:37:00,17:37:00,10149,1,,,1,0,
103070,17:41:12,17:41:12,590,2,,,,3769.89,0
103070,17:45:00,17:45:00,591,3,,,,7217.09,
103070,17:52:00,17:52:00,9477,4,,,,9658.18,
103070,17:57:00,17:57:00,9476,5,,,,13425.48,
103070,17:57:54,17:57:54,3790,6,,,,14045.44,0
103070,17:58:10,17:58:10,8220,7,,,,14206.14,0
103070,17:58:58,17:58:58,3792,8,,,,14462.75,0
103070,17:59:31,17:59:31,3793,9,,,,14702.4,0
103070,18:00:00,18:00:00,10780,10,,,,14966.06,
103070,18:00:32,18:00:32,10779,11,,,,15278.18,0
103070,18:00:56,18:00:56,6552,12,,,,15496.57,0
103070,18:01:07,18:01:07,8388,13,,,,15554.49,0
103070,18:02:52,18:02:52,8380,14,,,,16390.53,0
103070,18:03:02,18:03:02,8381,15,,,,16531.19,0
103070,18:03:29,18:03:29,216,16,,,,16818.99,0
103070,18:03:56,18:03:56,218,17,,,,17110.2,0
103070,18:04:08,18:04:08,219,18,,,,17249.07,0
103070,18:04:28,18:04:28,220,19,,,,17476.7,0
103070,18:04:53,18:04:53,221,20,,,,17757.07,0
103070,18:05:02,18:05:02,222,21,,,,17887.84,0
103070,18:05:11,18:05:11,223,22,,,,17993.6,0
103070,18:05:29,18:05:29,224,23,,,,18182.12,0
103070,18:05:47,18:05:47,3148,24,,,,18410.47,0
103070,18:06:05,18:06:05,226,25,,,,18658.99,0
103070,18:06:20,18:06:20,227,26,,,,18825.52,0
103070,18:06:39,18:06:39,228,27,,,,19021.93,0
103070,18:07:00,18:07:00,229,28,,,,19203.83,
103070,18:07:43,18:07:43,230,29,,,,19501.69,0
103070,18:08:14,18:08:14,231,30,,,,19732.04,0
103070,18:09:11,18:09:11,232,31,,,,20047.42,0
103070,18:09:44,18:09:44,233,32,,,,20291.92,0
103070,18:10:14,18:10:14,234,33,,,,20498.4,0
103070,18:12:06,18:12:06,237,34,,,,21389.46,0
103070,18:14:39,18:14:39,8066,35,,,,21939.16,0
103070,18:15:00,18:15:00,239,36,,1,,22078.48,
10307070,21:07:00,21:07:00,10149,1,,,1,0,
10307070,21:11:12,21:11:12,590,2,,,,3769.89,0
10307070,21:15:00,21:15:00,591,3,,,,7217.09,
10307070,21:22:00,21:22:00,9477,4,,,,9658.18,
10307070,21:27:00,21:27:00,9476,5,,,,13425.48,
10307070,21:27:54,21:27:54,3790,6,,,,14045.44,0
10307070,21:28:10,21:28:10,8220,7,,,,14206.14,0
10307070,21:28:58,21:28:58,3792,8,,,,14462.75,0
10307070,21:29:31,21:29:31,3793,9,,,,14702.4,0
10307070,21:30:00,21:30:00,10780,10,,,,14966.06,
10307070,21:30:32,21:30:32,10779,11,,,,15278.18,0
10307070,21:30:56,21:30:56,6552,12,,,,15496.57,0
10307070,21:31:07,21:31:07,8388,13,,,,15554.49,0
10307070,21:32:52,21:32:52,8380,14,,,,16390.53,0
10307070,21:33:02,21:33:02,8381,15,,,,16531.19,0
10307070,21:33:29,21:33:29,216,16,,,,16818.99,0
10307070,21:33:56,21:33:56,218,17,,,,17110.2,0
10307070,21:34:08,21:34:08,219,18,,,,17249.07,0
10307070,21:34:28,21:34:28,220,19,,,,17476.7,0
10307070,21:34:53,21:34:53,221,20,,,,17757.07,0
10307070,21:35:02,21:35:02,222,21,,,,17887.84,0
10307070,21:35:11,21:35:11,223,22,,,,17993.6,0
10307070,21:35:29,21:35:29,224,23,,,,18182.12,0
10307070,21:35:47,21:35:47,3148,24,,,,18410.47,0
10307070,21:36:05,21:36:05,226,25,,,,18658.99,0
10307070,21:36:20,21:36:20,227,26,,,,18825.52,0
10307070,21:36:39,21:36:39,228,27,,,,19021.93,0
10307070,21:37:00,21:37:00,229,28,,,,19203.83,
10307070,21:37:43,21:37:43,230,29,,,,19501.69,0
10307070,21:38:14,21:38:14,231,30,,,,19732.04,0
10307070,21:39:11,21:39:11,232,31,,,,20047.42,0
10307070,21:39:44,21:39:44,233,32,,,,20291.92,0
10307070,21:40:14,21:40:14,234,33,,,,20498.4,0
10307070,21:42:06,21:42:06,237,34,,,,21389.46,0
10307070,21:44:39,21:44:39,8066,35,,,,21939.16,0
10307070,21:45:00,21:45:00,239,36,,1,,22078.48,
10307090,21:07:00,21:07:00,10149,1,,,1,0,
10307090,21:11:12,21:11:12,590,2,,,,3769.89,0
10307090,21:15:00,21:15:00,591,3,,,,7217.09,
10307090,21:22:00,21:22:00,9477,4,,,,9658.18,
10307090,21:27:00,21:27:00,9476,5,,,,13425.48,
10307090,21:27:54,21:27:54,3790,6,,,,14045.44,0
10307090,21:28:10,21:28:10,8220,7,,,,14206.14,0
10307090,21:28:58,21:28:58,3792,8,,,,14462.75,0
10307090,21:29:31,21:29:31,3793,9,,,,14702.4,0
10307090,21:30:00,21:30:00,10780,10,,,,14966.06,
10307090,21:30:32,21:30:32,10779,11,,,,15278.18,0
10307090,21:30:56,21:30:56,6552,12,,,,15496.57,0
10307090,21:31:07,21:31:07,8388,13,,,,15554.49,0
10307090,21:32:52,21:32:52,8380,14,,,,16390.53,0
10307090,21:33:02,21:33:02,8381,15,,,,16531.19,0
10307090,21:33:29,21:33:29,216,16,,,,16818.99,0
10307090,21:33:56,21:33:56,218,17,,,,17110.2,0
10307090,21:34:08,21:34:08,219,18,,,,17249.07,0
10307090,21:34:28,21:34:28,220,19,,,,17476.7,0
10307090,21:34:53,21:34:53,221,20,,,,17757.07,0
10307090,21:35:02,21:35:02,222,21,,,,17887.84,0
10307090,21:35:11,21:35:11,223,22,,,,17993.6,0
10307090,21:35:29,21:35:29,224,23,,,,18182.12,0
10307090,21:35:47,21:35:47,3148,24,,,,18410.47,0
10307090,21:36:05,21:36:05,226,25,,,,18658.99,0
10307090,21:36:20,21:36:20,227,26,,,,18825.52,0
10307090,21:36:39,21:36:39,228,27,,,,19021.93,0
10307090,21:37:00,21:37:00,229,28,,,,19203.83,
10307090,21:37:43,21:37:43,230,29,,,,19501.69,0
10307090,21:38:14,21:38:14,231,30,,,,19732.04,0
10307090,21:39:11,21:39:11,232,31,,,,20047.42,0
10307090,21:39:44,21:39:44,233,32,,,,20291.92,0
10307090,21:40:14,21:40:14,234,33,,,,20498.4,0
10307090,21:42:06,21:42:06,237,34,,,,21389.46,0
10307090,21:44:39,21:44:39,8066,35,,,,21939.16,0
10307090,21:45:00,21:45:00,239,36,,1,,22078.48,
103090,17:37:00,17:37:00,10149,1,,,1,0,
103090,17:41:12,17:41:12,590,2,,,,3769.89,0
103090,17:45:00,17:45:00,591,3,,,,7217.09,
103090,17:52:00,17:52:00,9477,4,,,,9658.18,
103090,17:57:00,17:57:00,9476,5,,,,13425.48,
103090,17:57:54,17:57:54,3790,6,,,,14045.44,0
103090,17:58:10,17:58:10,8220,7,,,,14206.14,0
103090,17:58:58,17:58:58,3792,8,,,,14462.75,0
103090,17:59:31,17:59:31,3793,9,,,,14702.4,0
103090,18:00:00,18:00:00,10780,10,,,,14966.06,
103090,18:00:32,18:00:32,10779,11,,,,15278.18,0
103090,18:00:56,18:00:56,6552,12,,,,15496.57,0
103090,18:01:07,18:01:07,8388,13,,,,15554.49,0
103090,18:02:52,18:02:52,8380,14,,,,16390.53,0
103090,18:03:02,18:03:02,8381,15,,,,16531.19,0
103090,18:03:29,18:03:29,216,16,,,,16818.99,0
103090,18:03:56,18:03:56,218,17,,,,17110.2,0
103090,18:04:08,18:04:08,219,18,,,,17249.07,0
103090,18:04:28,18:04:28,220,19,,,,17476.7,0
103090,18:04:53,18:04:53,221,20,,,,17757.07,0
103090,18:05:02,18:05:02,222,21,,,,17887.84,0
103090,18:05:11,18:05:11,223,22,,,,17993.6,0
103090,18:05:29,18:05:29,224,23,,,,18182.12,0
103090,18:05:47,18:05:47,3148,24,,,,18410.47,0
103090,18:06:05,18:06:05,226,25,,,,18658.99,0
103090,18:06:20,18:06:20,227,26,,,,18825.52,0
103090,18:06:39,18:06:39,228,27,,,,19021.93,0
103090,18:07:00,18:07:00,229,28,,,,19203.83,
103090,18:07:43,18:07:43,230,29,,,,19501.69,0
103090,18:08:14,18:08:14,231,30,,,,19732.04,0
103090,18:09:11,18:09:11,232,31,,,,20047.42,0
103090,18:09:44,18:09:44,233,32,,,,20291.92,0
103090,18:10:14,18:10:14,234,33,,,,20498.4,0
103090,18:12:06,18:12:06,237,34,,,,21389.46,0
103090,18:14:39,18:14:39,8066,35,,,,21939.16,0
103090,18:15:00,18:15:00,239,36,,1,,22078.48,
10435020,16:55:00,16:55:00,10149,1,,,1,0,
10435020,16:59:46,16:59:46,590,2,,,,3769.89,0
10435020,17:04:04,17:04:04,591,3,,,,7217.09,0
10435020,17:07:00,17:07:00,9477,4,,,,9658.18,
10435020,17:12:00,17:12:00,9476,5,,,,13425.48,
10435020,17:12:54,17:12:54,8388,6,,,,14076.46,0
10435020,17:13:56,17:13:56,8380,7,,,,14895.21,0
10435020,17:14:09,17:14:09,8381,8,,,,15035.67,0
10435020,17:14:35,17:14:35,216,9,,,,15337.12,0
10435020,17:14:57,17:14:57,218,10,,,,15610.34,0
10435020,17:15:06,17:15:06,219,11,,,,15743.7,0
10435020,17:15:24,17:15:24,220,12,,,,15966.24,0
10435020,17:15:49,17:15:49,221,13,,,,16240.3,0
10435020,17:15:58,17:15:58,222,14,,,,16371.07,0
10435020,17:16:07,17:16:07,223,15,,,,16475.3,0
10435020,17:16:26,17:16:26,224,16,,,,16665.66,0
10435020,17:17:04,17:17:04,226,17,,,,17152.4,0
10435020,17:17:20,17:17:20,227,18,,,,17332.1,0
10435020,17:17:39,17:17:39,228,19,,,,17528.51,0
10435020,17:18:00,17:18:00,229,20,,,,17710.41,
10435020,17:18:59,17:18:59,230,21,,,,18008.27,0
10435020,17:19:42,17:19:42,231,22,,,,18238.62,0
10435020,17:21:01,17:21:01,232,23,,,,18554,0
10435020,17:21:47,17:21:47,233,24,,,,18798.5,0
10435020,17:22:27,17:22:27,234,25,,,,19004.98,0
10435020,17:25:03,17:25:03,237,26,,,,19896.04,0
10435020,17:28:33,17:28:33,8066,27,,,,20445.74,0
10435020,17:29:00,17:29:00,239,28,,1,,20584.72,
10435030,16:55:00,16:55:00,10149,1,,,1,0,
10435030,16:59:46,16:59:46,590,2,,,,3769.89,0
10435030,17:04:04,17:04:04,591,3,,,,7217.09,0
10435030,17:07:00,17:07:00,9477,4,,,,9658.18,
10435030,17:12:00,17:12:00,9476,5,,,,13425.48,
10435030,17:12:54,17:12:54,8388,6,,,,14076.46,0
10435030,17:13:56,17:13:56,8380,7,,,,14895.21,0
10435030,17:14:09,17:14:09,8381,8,,,,15035.67,0
10435030,17:14:35,17:14:35,216,9,,,,15337.12,0
10435030,17:14:57,17:14:57,218,10,,,,15610.34,0
10435030,17:15:06,17:15:06,219,11,,,,15743.7,0
10435030,17:15:24,17:15:24,220,12,,,,15966.24,0
10435030,17:15:49,17:15:49,221,13,,,,16240.3,0
10435030,17:15:58,17:15:58,222,14,,,,16371.07,0
10435030,17:16:07,17:16:07,223,15,,,,16475.3,0
10435030,17:16:26,17:16:26,224,16,,,,16665.66,0
10435030,17:17:04,17:17:04,226,17,,,,17152.4,0
10435030,17:17:20,17:17:20,227,18,,,,17332.1,0
10435030,17:17:39,17:17:39,228,19,,,,17528.51,0
10435030,17:18:00,17:18:00,229,20,,,,17710.41,
10435030,17:18:59,17:18:59,230,21,,,,18008.27,0
10435030,17:19:42,17:19:42,231,22,,,,18238.62,0
10435030,17:21:01,17:21:01,232,23,,,,18554,0
10435030,17:21:47,17:21:47,233,24,,,,18798.5,0
10435030,17:22:27,17:22:27,234,25,,,,19004.98,0
10435030,17:25:03,17:25:03,237,26,,,,19896.04,0
10435030,17:28:33,17:28:33,8066,27,,,,20445.74,0
10435030,17:29:00,17:29:00,239,28,,1,,20584.72,
10435040,16:55:00,16:55:00,10149,1,,,1,0,
10435040,16:59:46,16:59:46,590,2,,,,3769.89,0
10435040,17:04:04,17:04:04,591,3,,,,7217.09,0
10435040,17:07:00,17:07:00,9477,4,,,,9658.18,
10435040,17:12:00,17:12:00,9476,5,,,,13425.48,
10435040,17:12:54,17:12:54,8388,6,,,,14076.46,0
10435040,17:13:56,17:13:56,8380,7,,,,14895.21,0
10435040,17:14:09,17:14:09,8381,8,,,,15035.67,0
10435040,17:14:35,17:14:35,216,9,,,,15337.12,0
10435040,17:14:57,17:14:57,218,10,,,,15610.34,0
10435040,17:15:06,17:15:06,219,11,,,,15743.7,0
10435040,17:15:24,17:15:24,220,12,,,,15966.24,0
10435040,17:15:49,17:15:49,221,13,,,,16240.3,0
10435040,17:15:58,17:15:58,222,14,,,,16371.07,0
10435040,17:16:07,17:16:07,223,15,,,,16475.3,0
10435040,17:16:26,17:16:26,224,16,,,,16665.66,0
10435040,17:17:04,17:17:04,226,17,,,,17152.4,0
10435040,17:17:20,17:17:20,227,18,,,,17332.1,0
10435040,17:17:39,17:17:39,228,19,,,,17528.51,0
10435040,17:18:00,17:18:00,229,20,,,,17710.41,
10435040,17:18:59,17:18:59,230,21,,,,18008.27,0
10435040,17:19:42,17:19:42,231,22,,,,18238.62,0
10435040,17:21:01,17:21:01,232,23,,,,18554,0
10435040,17:21:47,17:21:47,233,24,,,,18798.5,0
10435040,17:22:27,17:22:27,234,25,,,,19004.98,0
10435040,17:25:03,17:25:03,237,26,,,,19896.04,0
10435040,17:28:33,17:28:33,8066,27,,,,20445.74,0
10435040,17:29:00,17:29:00,239,28,,1,,20584.72,
10435050,16:55:00,16:55:00,10149,1,,,1,0,
10435050,16:59:46,16:59:46,590,2,,,,3769.89,0
10435050,17:04:04,17:04:04,591,3,,,,7217.09,0
10435050,17:07:00,17:07:00,9477,4,,,,9658.18,
10435050,17:12:00,17:12:00,9476,5,,,,13425.48,
10435050,17:12:54,17:12:54,8388,6,,,,14076.46,0
10435050,17:13:56,17:13:56,8380,7,,,,14895.21,0
10435050,17:14:09,17:14:09,8381,8,,,,15035.67,0
10435050,17:14:35,17:14:35,216,9,,,,15337.12,0
10435050,17:14:57,17:14:57,218,10,,,,15610.34,0
10435050,17:15:06,17:15:06,219,11,,,,15743.7,0
10435050,17:15:24,17:15:24,220,12,,,,15966.24,0
10435050,17:15:49,17:15:49,221,13,,,,16240.3,0
10435050,17:15:58,17:15:58,222,14,,,,16371.07,0
10435050,17:16:07,17:16:07,223,15,,,,16475.3,0
10435050,17:16:26,17:16:26,224,16,,,,16665.66,0
10435050,17:17:04,17:17:04,226,17,,,,17152.4,0
10435050,17:17:20,17:17:20,227,18,,,,17332.1,0
10435050,17:17:39,17:17:39,228,19,,,,17528.51,0
10435050,17:18:00,17:18:00,229,20,,,,17710.41,
10435050,17:18:59,17:18:59,230,21,,,,18008.27,0
10435050,17:19:42,17:19:42,231,22,,,,18238.62,0
10435050,17:21:01,17:21:01,232,23,,,,18554,0
10435050,17:21:47,17:21:47,233,24,,,,18798.5,0
10435050,17:22:27,17:22:27,234,25,,,,19004.98,0
10435050,17:25:03,17:25:03,237,26,,,,19896.04,0
10435050,17:28:33,17:28:33,8066,27,,,,20445.74,0
10435050,17:29:00,17:29:00,239,28,,1,,20584.72,
10435060,16:55:00,16:55:00,10149,1,,,1,0,
10435060,16:59:46,16:59:46,590,2,,,,3769.89,0
10435060,17:04:04,17:04:04,591,3,,,,7217.09,0
10435060,17:07:00,17:07:00,9477,4,,,,9658.18,
10435060,17:12:00,17:12:00,9476,5,,,,13425.48,
10435060,17:12:54,17:12:54,8388,6,,,,14076.46,0
10435060,17:13:56,17:13:56,8380,7,,,,14895.21,0
10435060,17:14:09,17:14:09,8381,8,,,,15035.67,0
10435060,17:14:35,17:14:35,216,9,,,,15337.12,0
10435060,17:14:57,17:14:57,218,10,,,,15610.34,0
10435060,17:15:06,17:15:06,219,11,,,,15743.7,0
10435060,17:15:24,17:15:24,220,12,,,,15966.24,0
10435060,17:15:49,17:15:49,221,13,,,,16240.3,0
10435060,17:15:58,17:15:58,222,14,,,,16371.07,0
10435060,17:16:07,17:16:07,223,15,,,,16475.3,0
10435060,17:16:26,17:16:26,224,16,,,,16665.66,0
10435060,17:17:04,17:17:04,226,17,,,,17152.4,0
10435060,17:17:20,17:17:20,227,18,,,,17332.1,0
10435060,17:17:39,17:17:39,228,19,,,,17528.51,0
10435060,17:18:00,17:18:00,229,20,,,,17710.41,
10435060,17:18:59,17:18:59,230,21,,,,18008.27,0
10435060,17:19:42,17:19:42,231,22,,,,18238.62,0
10435060,17:21:01,17:21:01,232,23,,,,18554,0
10435060,17:21:47,17:21:47,233,24,,,,18798.5,0
10435060,17:22:27,17:22:27,234,25,,,,19004.98,0
10435060,17:25:03,17:25:03,237,26,,,,19896.04,0
10435060,17:28:33,17:28:33,8066,27,,,,20445.74,0
10435060,17:29:00,17:29:00,239,28,,1,,20584.72,
10435080,16:55:00,16:55:00,10149,1,,,1,0,
10435080,16:59:46,16:59:46,590,2,,,,3769.89,0
10435080,17:04:04,17:04:04,591,3,,,,7217.09,0
10435080,17:07:00,17:07:00,9477,4,,,,9658.18,
10435080,17:12:00,17:12:00,9476,5,,,,13425.48,
10435080,17:12:54,17:12:54,8388,6,,,,14076.46,0
10435080,17:13:56,17:13:56,8380,7,,,,14895.21,0
10435080,17:14:09,17:14:09,8381,8,,,,15035.67,0
10435080,17:14:35,17:14:35,216,9,,,,15337.12,0
10435080,17:14:57,17:14:57,218,10,,,,15610.34,0
10435080,17:15:06,17:15:06,219,11,,,,15743.7,0
10435080,17:15:24,17:15:24,220,12,,,,15966.24,0
10435080,17:15:49,17:15:49,221,13,,,,16240.3,0
10435080,17:15:58,17:15:58,222,14,,,,16371.07,0
10435080,17:16:07,17:16:07,223,15,,,,16475.3,0
10435080,17:16:26,17:16:26,224,16,,,,16665.66,0
10435080,17:17:04,17:17:04,226,17,,,,17152.4,0
10435080,17:17:20,17:17:20,227,18,,,,17332.1,0
10435080,17:17:39,17:17:39,228,19,,,,17528.51,0
10435080,17:18:00,17:18:00,229,20,,,,17710.41,
10435080,17:18:59,17:18:59,230,21,,,,18008.27,0
10435080,17:19:42,17:19:42,231,22,,,,18238.62,0
10435080,17:21:01,17:21:01,232,23,,,,18554,0
10435080,17:21:47,17:21:47,233,24,,,,18798.5,0
10435080,17:22:27,17:22:27,234,25,,,,19004.98,0
10435080,17:25:03,17:25:03,237,26,,,,19896.04,0
10435080,17:28:33,17:28:33,8066,27,,,,20445.74,0
10435080,17:29:00,17:29:00,239,28,,1,,20584.72,
1058070,11:37:00,11:37:00,10149,1,,,1,0,
1058070,11:41:12,11:41:12,590,2,,,,3769.89,0
1058070,11:45:00,11:45:00,591,3,,,,7217.09,
1058070,11:52:00,11:52:00,9477,4,,,,9658.18,
1058070,11:57:00,11:57:00,9476,5,,,,13425.48,
1058070,11:57:54,11:57:54,3790,6,,,,14045.44,0
1058070,11:58:10,11:58:10,8220,7,,,,14206.14,0
1058070,11:58:58,11:58:58,3792,8,,,,14462.75,0
1058070,11:59:31,11:59:31,3793,9,,,,14702.4,0
1058070,12:00:00,12:00:00,10780,10,,,,14966.06,
1058070,12:00:32,12:00:32,10779,11,,,,15278.18,0
1058070,12:00:56,12:00:56,6552,12,,,,15496.57,0
1058070,12:01:07,12:01:07,8388,13,,,,15554.49,0
1058070,12:02:52,12:02:52,8380,14,,,,16390.53,0
1058070,12:03:02,12:03:02,8381,15,,,,16531.19,0
1058070,12:03:29,12:03:29,216,16,,,,16818.99,0
1058070,12:03:56,12:03:56,218,17,,,,17110.2,0
1058070,12:04:08,12:04:08,219,18,,,,17249.07,0
1058070,12:04:28,12:04:28,220,19,,,,17476.7,0
1058070,12:04:53,12:04:53,221,20,,,,17757.07,0
1058070,12:05:02,12:05:02,222,21,,,,17887.84,0
1058070,12:05:11,12:05:11,223,22,,,,17993.6,0
1058070,12:05:29,12:05:29,224,23,,,,18182.12,0
1058070,12:05:47,12:05:47,3148,24,,,,18410.47,0
1058070,12:06:05,12:06:05,226,25,,,,18658.99,0
1058070,12:06:20,12:06:20,227,26,,,,18825.52,0
1058070,12:06:39,12:06:39,228,27,,,,19021.93,0
1058070,12:07:00,12:07:00,229,28,,,,19203.83,
1058070,12:07:43,12:07:43,230,29,,,,19501.69,0
1058070,12:08:14,12:08:14,231,30,,,,19732.04,0
1058070,12:09:11,12:09:11,232,31,,,,20047.42,0
1058070,12:09:44,12:09:44,233,32,,,,20291.92,0
1058070,12:10:14,12:10:14,234,33,,,,20498.4,0
1058070,12:12:06,12:12:06,237,34,,,,21389.46,0
1058070,12:14:39,12:14:39,8066,35,,,,21939.16,0
1058070,12:15:00,12:15:00,239,36,,1,,22078.48,
1058090,11:37:00,11:37:00,10149,1,,,1,0,
1058090,11:41:12,11:41:12,590,2,,,,3769.89,0
1058090,11:45:00,11:45:00,591,3,,,,7217.09,
1058090,11:52:00,11:52:00,9477,4,,,,9658.18,
1058090,11:57:00,11:57:00,9476,5,,,,13425.48,
1058090,11:57:54,11:57:54,3790,6,,,,14045.44,0
1058090,11:58:10,11:58:10,8220,7,,,,14206.14,0
1058090,11:58:58,11:58:58,3792,8,,,,14462.75,0
1058090,11:59:31,11:59:31,3793,9,,,,14702.4,0
1058090,12:00:00,12:00:00,10780,10,,,,14966.06,
1058090,12:00:32,12:00:32,10779,11,,,,15278.18,0
1058090,12:00:56,12:00:56,6552,12,,,,15496.57,0
1058090,12:01:07,12:01:07,8388,13,,,,15554.49,0
1058090,12:02:52,12:02:52,8380,14,,,,16390.53,0
1058090,12:03:02,12:03:02,8381,15,,,,16531.19,0
1058090,12:03:29,12:03:29,216,16,,,,16818.99,0
1058090,12:03:56,12:03:56,218,17,,,,17110.2,0
1058090,12:04:08,12:04:08,219,18,,,,17249.07,0
1058090,12:04:28,12:04:28,220,19,,,,17476.7,0
1058090,12:04:53,12:04:53,221,20,,,,17757.07,0
1058090,12:05:02,12:05:02,222,21,,,,17887.84,0
1058090,12:05:11,12:05:11,223,22,,,,17993.6,0
1058090,12:05:29,12:05:29,224,23,,,,18182.12,0
1058090,12:05:47,12:05:47,3148,24,,,,18410.47,0
1058090,12:06:05,12:06:05,226,25,,,,18658.99,0
1058090,12:06:20,12:06:20,227,26,,,,18825.52,0
1058090,12:06:39,12:06:39,228,27,,,,19021.93,0
1058090,12:07:00,12:07:00,229,28,,,,19203.83,
1058090,12:07:43,12:07:43,230,29,,,,19501.69,0
1058090,12:08:14,12:08:14,231,30,,,,19732.04,0
1058090,12:09:11,12:09:11,232,31,,,,20047.42,0
1058090,12:09:44,12:09:44,233,32,,,,20291.92,0
1058090,12:10:14,12:10:14,234,33,,,,20498.4,0
1058090,12:12:06,12:12:06,237,34,,,,21389.46,0
1058090,12:14:39,12:14:39,8066,35,,,,21939.16,0
1058090,12:15:00,12:15:00,239,36,,1,,22078.48,
10588010,15:38:00,15:38:00,10149,1,,,1,0,
10588010,15:42:12,15:42:12,590,2,,,,3769.89,0
10588010,15:46:00,15:46:00,591,3,,,,7217.09,
10588010,15:53:00,15:53:00,9477,4,,,,9658.18,
10588010,15:58:00,15:58:00,9476,5,,,,13425.48,
10588010,15:58:54,15:58:54,3790,6,,,,14045.44,0
10588010,15:59:10,15:59:10,8220,7,,,,14206.14,0
10588010,15:59:58,15:59:58,3792,8,,,,14462.75,0
10588010,16:00:31,16:00:31,3793,9,,,,14702.4,0
10588010,16:01:00,16:01:00,10780,10,,,,14966.06,
10588010,16:01:32,16:01:32,10779,11,,,,15278.18,0
10588010,16:01:56,16:01:56,6552,12,,,,15496.57,0
10588010,16:02:07,16:02:07,8388,13,,,,15554.49,0
10588010,16:03:52,16:03:52,8380,14,,,,16390.53,0
10588010,16:04:02,16:04:02,8381,15,,,,16531.19,0
10588010,16:04:29,16:04:29,216,16,,,,16818.99,0
10588010,16:04:56,16:04:56,218,17,,,,17110.2,0
10588010,16:05:08,16:05:08,219,18,,,,17249.07,0
10588010,16:05:28,16:05:28,220,19,,,,17476.7,0
10588010,16:05:53,16:05:53,221,20,,,,17757.07,0
10588010,16:06:02,16:06:02,222,21,,,,17887.84,0
10588010,16:06:11,16:06:11,223,22,,,,17993.6,0
10588010,16:06:29,16:06:29,224,23,,,,18182.12,0
10588010,16:06:47,16:06:47,3148,24,,,,18410.47,0
10588010,16:07:05,16:07:05,226,25,,,,18658.99,0
10588010,16:07:20,16:07:20,227,26,,,,18825.52,0
10588010,16:07:39,16:07:39,228,27,,,,19021.93,0
10588010,16:08:00,16:08:00,229,28,,,,19203.83,
10588010,16:08:43,16:08:43,230,29,,,,19501.69,0
10588010,16:09:14,16:09:14,231,30,,,,19732.04,0
10588010,16:10:11,16:10:11,232,31,,,,20047.42,0
10588010,16:10:44,16:10:44,233,32,,,,20291.92,0
10588010,16:11:14,16:11:14,234,33,,,,20498.4,0
10588010,16:13:06,16:13:06,237,34,,,,21389.46,0
10588010,16:15:39,16:15:39,8066,35,,,,21939.16,0
10588010,16:16:00,16:16:00,239,36,,1,,22078.48,
10588100,15:38:00,15:38:00,10149,1,,,1,0,
10588100,15:42:12,15:42:12,590,2,,,,3769.89,0
10588100,15:46:00,15:46:00,591,3,,,,7217.09,
10588100,15:53:00,15:53:00,9477,4,,,,9658.18,
10588100,15:58:00,15:58:00,9476,5,,,,13425.48,
10588100,15:58:54,15:58:54,3790,6,,,,14045.44,0
10588100,15:59:10,15:59:10,8220,7,,,,14206.14,0
10588100,15:59:58,15:59:58,3792,8,,,,14462.75,0
10588100,16:00:31,16:00:31,3793,9,,,,14702.4,0
10588100,16:01:00,16:01:00,10780,10,,,,14966.06,
10588100,16:01:32,16:01:32,10779,11,,,,15278.18,0
10588100,16:01:56,16:01:56,6552,12,,,,15496.57,0
10588100,16:02:07,16:02:07,8388,13,,,,15554.49,0
10588100,16:03:52,16:03:52,8380,14,,,,16390.53,0
10588100,16:04:02,16:04:02,8381,15,,,,16531.19,0
10588100,16:04:29,16:04:29,216,16,,,,16818.99,0
10588100,16:04:56,16:04:56,218,17,,,,17110.2,0
10588100,16:05:08,16:05:08,219,18,,,,17249.07,0
10588100,16:05:28,16:05:28,220,19,,,,17476.7,0
10588100,16:05:53,16:05:53,221,20,,,,17757.07,0
10588100,16:06:02,16:06:02,222,21,,,,17887.84,0
10588100,16:06:11,16:06:11,223,22,,,,17993.6,0
10588100,16:06:29,16:06:29,224,23,,,,18182.12,0
10588100,16:06:47,16:06:47,3148,24,,,,18410.47,0
10588100,16:07:05,16:07:05,226,25,,,,18658.99,0
10588100,16:07:20,16:07:20,227,26,,,,18825.52,0
10588100,16:07:39,16:07:39,228,27,,,,19021.93,0
10588100,16:08:00,16:08:00,229,28,,,,19203.83,
10588100,16:08:43,16:08:43,230,29,,,,19501.69,0
10588100,16:09:14,16:09:14,231,30,,,,19732.04,0
10588100,16:10:11,16:10:11,232,31,,,,20047.42,0
10588100,16:10:44,16:10:44,233,32,,,,20291.92,0
10588100,16:11:14,16:11:14,234,33,,,,20498.4,0
10588100,16:13:06,16:13:06,237,34,,,,21389.46,0
10588100,16:15:39,16:15:39,8066,35,,,,21939.16,0
10588100,16:16:00,16:16:00,239,36,,1,,22078.48,
10588110,15:38:00,15:38:00,10149,1,,,1,0,
10588110,15:42:12,15:42:12,590,2,,,,3769.89,0
10588110,15:46:00,15:46:00,591,3,,,,7217.09,
10588110,15:53:00,15:53:00,9477,4,,,,9658.18,
10588110,15:58:00,15:58:00,9476,5,,,,13425.48,
10588110,15:58:54,15:58:54,3790,6,,,,14045.44,0
10588110,15:59:10,15:59:10,8220,7,,,,14206.14,0
10588110,15:59:58,15:59:58,3792,8,,,,14462.75,0
10588110,16:00:31,16:00:31,3793,9,,,,14702.4,0
10588110,16:01:00,16:01:00,10780,10,,,,14966.06,
10588110,16:01:32,16:01:32,10779,11,,,,15278.18,0
10588110,16:01:56,16:01:56,6552,12,,,,15496.57,0
10588110,16:02:07,16:02:07,8388,13,,,,15554.49,0
10588110,16:03:52,16:03:52,8380,14,,,,16390.53,0
10588110,16:04:02,16:04:02,8381,15,,,,16531.19,0
10588110,16:04:29,16:04:29,216,16,,,,16818.99,0
10588110,16:04:56,16:04:56,218,17,,,,17110.2,0
10588110,16:05:08,16:05:08,219,18,,,,17249.07,0
10588110,16:05:28,16:05:28,220,19,,,,17476.7,0
10588110,16:05:53,16:05:53,221,20,,,,17757.07,0
10588110,16:06:02,16:06:02,222,21,,,,17887.84,0
10588110,16:06:11,16:06:11,223,22,,,,17993.6,0
10588110,16:06:29,16:06:29,224,23,,,,18182.12,0
10588110,16:06:47,16:06:47,3148,24,,,,18410.47,0
10588110,16:07:05,16:07:05,226,25,,,,18658.99,0
10588110,16:07:20,16:07:20,227,26,,,,18825.52,0
10588110,16:07:39,16:07:39,228,27,,,,19021.93,0
10588110,16:08:00,16:08:00,229,28,,,,19203.83,
10588110,16:08:43,16:08:43,230,29,,,,19501.69,0
10588110,16:09:14,16:09:14,231,30,,,,19732.04,0
10588110,16:10:11,16:10:11,232,31,,,,20047.42,0
10588110,16:10:44,16:10:44,233,32,,,,20291.92,0
10588110,16:11:14,16:11:14,234,33,,,,20498.4,0
10588110,16:13:06,16:13:06,237,34,,,,21389.46,0
10588110,16:15:39,16:15:39,8066,35,,,,21939.16,0
10588110,16:16:00,16:16:00,239,36,,1,,22078.48,
1059070,13:07:00,13:07:00,10149,1,,,1,0,
1059070,13:11:12,13:11:12,590,2,,,,3769.89,0
1059070,13:15:00,13:15:00,591,3,,,,7217.09,
1059070,13:22:00,13:22:00,9477,4,,,,9658.18,
1059070,13:27:00,13:27:00,9476,5,,,,13425.48,
1059070,13:27:54,13:27:54,3790,6,,,,14045.44,0
1059070,13:28:10,13:28:10,8220,7,,,,14206.14,0
1059070,13:28:58,13:28:58,3792,8,,,,14462.75,0
1059070,13:29:31,13:29:31,3793,9,,,,14702.4,0
1059070,13:30:00,13:30:00,10780,10,,,,14966.06,
1059070,13:30:32,13:30:32,10779,11,,,,15278.18,0
1059070,13:30:56,13:30:56,6552,12,,,,15496.57,0
1059070,13:31:07,13:31:07,8388,13,,,,15554.49,0
1059070,13:32:52,13:32:52,8380,14,,,,16390.53,0
1059070,13:33:02,13:33:02,8381,15,,,,16531.19,0
1059070,13:33:29,13:33:29,216,16,,,,16818.99,0
1059070,13:33:56,13:33:56,218,17,,,,17110.2,0
1059070,13:34:08,13:34:08,219,18,,,,17249.07,0
1059070,13:34:28,13:34:28,220,19,,,,17476.7,0
1059070,13:34:53,13:34:53,221,20,,,,17757.07,0
1059070,13:35:02,13:35:02,222,21,,,,17887.84,0
1059070,13:35:11,13:35:11,223,22,,,,17993.6,0
1059070,13:35:29,13:35:29,224,23,,,,18182.12,0
1059070,13:35:47,13:35:47,3148,24,,,,18410.47,0
1059070,13:36:05,13:36:05,226,25,,,,18658.99,0
1059070,13:36:20,13:36:20,227,26,,,,18825.52,0
1059070,13:36:39,13:36:39,228,27,,,,19021.93,0
1059070,13:37:00,13:37:00,229,28,,,,19203.83,
1059070,13:37:43,13:37:43,230,29,,,,19501.69,0
1059070,13:38:14,13:38:14,231,30,,,,19732.04,0
1059070,13:39:11,13:39:11,232,31,,,,20047.42,0
1059070,13:39:44,13:39:44,233,32,,,,20291.92,0
1059070,13:40:14,13:40:14,234,33,,,,20498.4,0
1059070,13:42:06,13:42:06,237,34,,,,21389.46,0
1059070,13:44:39,13:44:39,8066,35,,,,21939.16,0
1059070,13:45:00,13:45:00,239,36,,1,,22078.48,
1059090,13:07:00,13:07:00,10149,1,,,1,0,
1059090,13:11:12,13:11:12,590,2,,,,3769.89,0
1059090,13:15:00,13:15:00,591,3,,,,7217.09,
1059090,13:22:00,13:22:00,9477,4,,,,9658.18,
1059090,13:27:00,13:27:00,9476,5,,,,13425.48,
1059090,13:27:54,13:27:54,3790,6,,,,14045.44,0
1059090,13:28:10,13:28:10,8220,7,,,,14206.14,0
1059090,13:28:58,13:28:58,3792,8,,,,14462.75,0
1059090,13:29:31,13:29:31,3793,9,,,,14702.4,0
1059090,13:30:00,13:30:00,10780,10,,,,14966.06,
1059090,13:30:32,13:30:32,10779,11,,,,15278.18,0
1059090,13:30:56,13:30:56,6552,12,,,,15496.57,0
1059090,13:31:07,13:31:07,8388,13,,,,15554.49,0
1059090,13:32:52,13:32:52,8380,14,,,,16390.53,0
1059090,13:33:02,13:33:02,8381,15,,,,16531.19,0
1059090,13:33:29,13:33:29,216,16,,,,16818.99,0
1059090,13:33:56,13:33:56,218,17,,,,17110.2,0
1059090,13:34:08,13:34:08,219,18,,,,17249.07,0
1059090,13:34:28,13:34:28,220,19,,,,17476.7,0
1059090,13:34:53,13:34:53,221,20,,,,17757.07,0
1059090,13:35:02,13:35:02,222,21,,,,17887.84,0
1059090,13:35:11,13:35:11,223,22,,,,17993.6,0
1059090,13:35:29,13:35:29,224,23,,,,18182.12,0
1059090,13:35:47,13:35:47,3148,24,,,,18410.47,0
1059090,13:36:05,13:36:05,226,25,,,,18658.99,0
1059090,13:36:20,13:36:20,227,26,,,,18825.52,0
1059090,13:36:39,13:36:39,228,27,,,,19021.93,0
1059090,13:37:00,13:37:00,229,28,,,,19203.83,
1059090,13:37:43,13:37:43,230,29,,,,19501.69,0
1059090,13:38:14,13:38:14,231,30,,,,19732.04,0
1059090,13:39:11,13:39:11,232,31,,,,20047.42,0
1059090,13:39:44,13:39:44,233,32,,,,20291.92,0
1059090,13:40:14,13:40:14,234,33,,,,20498.4,0
1059090,13:42:06,13:42:06,237,34,,,,21389.46,0
1059090,13:44:39,13:44:39,8066,35,,,,21939.16,0
1059090,13:45:00,13:45:00,239,36,,1,,22078.48,
11014070,13:37:00,13:37:00,10149,1,,,1,0,
11014070,13:41:12,13:41:12,590,2,,,,3769.89,0
11014070,13:45:00,13:45:00,591,3,,,,7217.09,
11014070,13:52:00,13:52:00,9477,4,,,,9658.18,
11014070,13:57:00,13:57:00,9476,5,,,,13425.48,
11014070,13:57:54,13:57:54,3790,6,,,,14045.44,0
11014070,13:58:10,13:58:10,8220,7,,,,14206.14,0
11014070,13:58:58,13:58:58,3792,8,,,,14462.75,0
11014070,13:59:31,13:59:31,3793,9,,,,14702.4,0
11014070,14:00:00,14:00:00,10780,10,,,,14966.06,
11014070,14:00:32,14:00:32,10779,11,,,,15278.18,0
11014070,14:00:56,14:00:56,6552,12,,,,15496.57,0
11014070,14:01:07,14:01:07,8388,13,,,,15554.49,0
11014070,14:02:52,14:02:52,8380,14,,,,16390.53,0
11014070,14:03:02,14:03:02,8381,15,,,,16531.19,0
11014070,14:03:29,14:03:29,216,16,,,,16818.99,0
11014070,14:03:56,14:03:56,218,17,,,,17110.2,0
11014070,14:04:08,14:04:08,219,18,,,,17249.07,0
11014070,14:04:28,14:04:28,220,19,,,,17476.7,0
11014070,14:04:53,14:04:53,221,20,,,,17757.07,0
11014070,14:05:02,14:05:02,222,21,,,,17887.84,0
11014070,14:05:11,14:05:11,223,22,,,,17993.6,0
11014070,14:05:29,14:05:29,224,23,,,,18182.12,0
11014070,14:05:47,14:05:47,3148,24,,,,18410.47,0
11014070,14:06:05,14:06:05,226,25,,,,18658.99,0
11014070,14:06:20,14:06:20,227,26,,,,18825.52,0
11014070,14:06:39,14:06:39,228,27,,,,19021.93,0
11014070,14:07:00,14:07:00,229,28,,,,19203.83,
11014070,14:07:43,14:07:43,230,29,,,,19501.69,0
11014070,14:08:14,14:08:14,231,30,,,,19732.04,0
11014070,14:09:11,14:09:11,232,31,,,,20047.42,0
11014070,14:09:44,14:09:44,233,32,,,,20291.92,0
11014070,14:10:14,14:10:14,234,33,,,,20498.4,0
11014070,14:12:06,14:12:06,237,34,,,,21389.46,0
11014070,14:14:39,14:14:39,8066,35,,,,21939.16,0
11014070,14:15:00,14:15:00,239,36,,1,,22078.48,
11014090,13:37:00,13:37:00,10149,1,,,1,0,
11014090,13:41:12,13:41:12,590,2,,,,3769.89,0
11014090,13:45:00,13:45:00,591,3,,,,7217.09,
11014090,13:52:00,13:52:00,9477,4,,,,9658.18,
11014090,13:57:00,13:57:00,9476,5,,,,13425.48,
11014090,13:57:54,13:57:54,3790,6,,,,14045.44,0
11014090,13:58:10,13:58:10,8220,7,,,,14206.14,0
11014090,13:58:58,13:58:58,3792,8,,,,14462.75,0
11014090,13:59:31,13:59:31,3793,9,,,,14702.4,0
11014090,14:00:00,14:00:00,10780,10,,,,14966.06,
11014090,14:00:32,14:00:32,10779,11,,,,15278.18,0
11014090,14:00:56,14:00:56,6552,12,,,,15496.57,0
11014090,14:01:07,14:01:07,8388,13,,,,15554.49,0
11014090,14:02:52,14:02:52,8380,14,,,,16390.53,0
11014090,14:03:02,14:03:02,8381,15,,,,16531.19,0
11014090,14:03:29,14:03:29,216,16,,,,16818.99,0
11014090,14:03:56,14:03:56,218,17,,,,17110.2,0
11014090,14:04:08,14:04:08,219,18,,,,17249.07,0
11014090,14:04:28,14:04:28,220,19,,,,17476.7,0
11014090,14:04:53,14:04:53,221,20,,,,17757.07,0
11014090,14:05:02,14:05:02,222,21,,,,17887.84,0
11014090,14:05:11,14:05:11,223,22,,,,17993.6,0
11014090,14:05:29,14:05:29,224,23,,,,18182.12,0
11014090,14:05:47,14:05:47,3148,24,,,,18410.47,0
11014090,14:06:05,14:06:05,226,25,,,,18658.99,0
11014090,14:06:20,14:06:20,227,26,,,,18825.52,0
11014090,14:06:39,14:06:39,228,27,,,,19021.93,0
11014090,14:07:00,14:07:00,229,28,,,,19203.83,
11014090,14:07:43,14:07:43,230,29,,,,19501.69,0
11014090,14:08:14,14:08:14,231,30,,,,19732.04,0
11014090,14:09:11,14:09:11,232,31,,,,20047.42,0
11014090,14:09:44,14:09:44,233,32,,,,20291.92,0
11014090,14:10:14,14:10:14,234,33,,,,20498.4,0
11014090,14:12:06,14:12:06,237,34,,,,21389.46,0
11014090,14:14:39,14:14:39,8066,35,,,,21939.16,0
11014090,14:15:00,14:15:00,239,36,,1,,22078.48,
11593070,16:37:00,16:37:00,10149,1,,,1,0,
11593070,16:41:12,16:41:12,590,2,,,,3769.89,0
11593070,16:45:00,16:45:00,591,3,,,,7217.09,
11593070,16:52:00,16:52:00,9477,4,,,,9658.18,
11593070,16:57:00,16:57:00,9476,5,,,,13425.48,
11593070,16:57:54,16:57:54,3790,6,,,,14045.44,0
11593070,16:58:10,16:58:10,8220,7,,,,14206.14,0
11593070,16:58:58,16:58:58,3792,8,,,,14462.75,0
11593070,16:59:31,16:59:31,3793,9,,,,14702.4,0
11593070,17:00:00,17:00:00,10780,10,,,,14966.06,
11593070,17:00:32,17:00:32,10779,11,,,,15278.18,0
11593070,17:00:56,17:00:56,6552,12,,,,15496.57,0
11593070,17:01:07,17:01:07,8388,13,,,,15554.49,0
11593070,17:02:52,17:02:52,8380,14,,,,16390.53,0
11593070,17:03:02,17:03:02,8381,15,,,,16531.19,0
11593070,17:03:29,17:03:29,216,16,,,,16818.99,0
11593070,17:03:56,17:03:56,218,17,,,,17110.2,0
11593070,17:04:08,17:04:08,219,18,,,,17249.07,0
11593070,17:04:28,17:04:28,220,19,,,,17476.7,0
11593070,17:04:53,17:04:53,221,20,,,,17757.07,0
11593070,17:05:02,17:05:02,222,21,,,,17887.84,0
11593070,17:05:11,17:05:11,223,22,,,,17993.6,0
11593070,17:05:29,17:05:29,224,23,,,,18182.12,0
11593070,17:05:47,17:05:47,3148,24,,,,18410.47,0
11593070,17:06:05,17:06:05,226,25,,,,18658.99,0
11593070,17:06:20,17:06:20,227,26,,,,18825.52,0
11593070,17:06:39,17:06:39,228,27,,,,19021.93,0
11593070,17:07:00,17:07:00,229,28,,,,19203.83,
11593070,17:07:43,17:07:43,230,29,,,,19501.69,0
11593070,17:08:14,17:08:14,231,30,,,,19732.04,0
11593070,17:09:11,17:09:11,232,31,,,,20047.42,0
11593070,17:09:44,17:09:44,233,32,,,,20291.92,0
11593070,17:10:14,17:10:14,234,33,,,,20498.4,0
11593070,17:12:06,17:12:06,237,34,,,,21389.46,0
11593070,17:14:39,17:14:39,8066,35,,,,21939.16,0
11593070,17:15:00,17:15:00,239,36,,1,,22078.48,
11593090,16:37:00,16:37:00,10149,1,,,1,0,
11593090,16:41:12,16:41:12,590,2,,,,3769.89,0
11593090,16:45:00,16:45:00,591,3,,,,7217.09,
11593090,16:52:00,16:52:00,9477,4,,,,9658.18,
11593090,16:57:00,16:57:00,9476,5,,,,13425.48,
11593090,16:57:54,16:57:54,3790,6,,,,14045.44,0
11593090,16:58:10,16:58:10,8220,7,,,,14206.14,0
11593090,16:58:58,16:58:58,3792,8,,,,14462.75,0
11593090,16:59:31,16:59:31,3793,9,,,,14702.4,0
11593090,17:00:00,17:00:00,10780,10,,,,14966.06,
11593090,17:00:32,17:00:32,10779,11,,,,15278.18,0
11593090,17:00:56,17:00:56,6552,12,,,,15496.57,0
11593090,17:01:07,17:01:07,8388,13,,,,15554.49,0
11593090,17:02:52,17:02:52,8380,14,,,,16390.53,0
11593090,17:03:02,17:03:02,8381,15,,,,16531.19,0
11593090,17:03:29,17:03:29,216,16,,,,16818.99,0
11593090,17:03:56,17:03:56,218,17,,,,17110.2,0
11593090,17:04:08,17:04:08,219,18,,,,17249.07,0
11593090,17:04:28,17:04:28,220,19,,,,17476.7,0
11593090,17:04:53,17:04:53,221,20,,,,17757.07,0
11593090,17:05:02,17:05:02,222,21,,,,17887.84,0
11593090,17:05:11,17:05:11,223,22,,,,17993.6,0
11593090,17:05:29,17:05:29,224,23,,,,18182.12,0
11593090,17:05:47,17:05:47,3148,24,,,,18410.47,0
11593090,17:06:05,17:06:05,226,25,,,,18658.99,0
11593090,17:06:20,17:06:20,227,26,,,,18825.52,0
11593090,17:06:39,17:06:39,228,27,,,,19021.93,0
11593090,17:07:00,17:07:00,229,28,,,,19203.83,
11593090,17:07:43,17:07:43,230,29,,,,19501.69,0
11593090,17:08:14,17:08:14,231,30,,,,19732.04,0
11593090,17:09:11,17:09:11,232,31,,,,20047.42,0
11593090,17:09:44,17:09:44,233,32,,,,20291.92,0
11593090,17:10:14,17:10:14,234,33,,,,20498.4,0
11593090,17:12:06,17:12:06,237,34,,,,21389.46,0
11593090,17:14:39,17:14:39,8066,35,,,,21939.16,0
11593090,17:15:00,17:15:00,239,36,,1,,22078.48,
11709070,18:37:00,18:37:00,10149,1,,,1,0,
11709070,18:41:12,18:41:12,590,2,,,,3769.89,0
11709070,18:45:00,18:45:00,591,3,,,,7217.09,
11709070,18:52:00,18:52:00,9477,4,,,,9658.18,
11709070,18:57:00,18:57:00,9476,5,,,,13425.48,
11709070,18:57:54,18:57:54,3790,6,,,,14045.44,0
11709070,18:58:10,18:58:10,8220,7,,,,14206.14,0
11709070,18:58:58,18:58:58,3792,8,,,,14462.75,0
11709070,18:59:31,18:59:31,3793,9,,,,14702.4,0
11709070,19:00:00,19:00:00,10780,10,,,,14966.06,
11709070,19:00:32,19:00:32,10779,11,,,,15278.18,0
11709070,19:00:56,19:00:56,6552,12,,,,15496.57,0
11709070,19:01:07,19:01:07,8388,13,,,,15554.49,0
11709070,19:02:52,19:02:52,8380,14,,,,16390.53,0
11709070,19:03:02,19:03:02,8381,15,,,,16531.19,0
11709070,19:03:29,19:03:29,216,16,,,,16818.99,0
11709070,19:03:56,19:03:56,218,17,,,,17110.2,0
11709070,19:04:08,19:04:08,219,18,,,,17249.07,0
11709070,19:04:28,19:04:28,220,19,,,,17476.7,0
11709070,19:04:53,19:04:53,221,20,,,,17757.07,0
11709070,19:05:02,19:05:02,222,21,,,,17887.84,0
11709070,19:05:11,19:05:11,223,22,,,,17993.6,0
11709070,19:05:29,19:05:29,224,23,,,,18182.12,0
11709070,19:05:47,19:05:47,3148,24,,,,18410.47,0
11709070,19:06:05,19:06:05,226,25,,,,18658.99,0
11709070,19:06:20,19:06:20,227,26,,,,18825.52,0
11709070,19:06:39,19:06:39,228,27,,,,19021.93,0
11709070,19:07:00,19:07:00,229,28,,,,19203.83,
11709070,19:07:43,19:07:43,230,29,,,,19501.69,0
11709070,19:08:14,19:08:14,231,30,,,,19732.04,0
11709070,19:09:11,19:09:11,232,31,,,,20047.42,0
11709070,19:09:44,19:09:44,233,32,,,,20291.92,0
11709070,19:10:14,19:10:14,234,33,,,,20498.4,0
11709070,19:12:06,19:12:06,237,34,,,,21389.46,0
11709070,19:14:39,19:14:39,8066,35,,,,21939.16,0
11709070,19:15:00,19:15:00,239,36,,1,,22078.48,
11709090,18:37:00,18:37:00,10149,1,,,1,0,
11709090,18:41:12,18:41:12,590,2,,,,3769.89,0
11709090,18:45:00,18:45:00,591,3,,,,7217.09,
11709090,18:52:00,18:52:00,9477,4,,,,9658.18,
11709090,18:57:00,18:57:00,9476,5,,,,13425.48,
11709090,18:57:54,18:57:54,3790,6,,,,14045.44,0
11709090,18:58:10,18:58:10,8220,7,,,,14206.14,0
11709090,18:58:58,18:58:58,3792,8,,,,14462.75,0
11709090,18:59:31,18:59:31,3793,9,,,,14702.4,0
11709090,19:00:00,19:00:00,10780,10,,,,14966.06,
11709090,19:00:32,19:00:32,10779,11,,,,15278.18,0
11709090,19:00:56,19:00:56,6552,12,,,,15496.57,0
11709090,19:01:07,19:01:07,8388,13,,,,15554.49,0
11709090,19:02:52,19:02:52,8380,14,,,,16390.53,0
11709090,19:03:02,19:03:02,8381,15,,,,16531.19,0
11709090,19:03:29,19:03:29,216,16,,,,16818.99,0
11709090,19:03:56,19:03:56,218,17,,,,17110.2,0
11709090,19:04:08,19:04:08,219,18,,,,17249.07,0
11709090,19:04:28,19:04:28,220,19,,,,17476.7,0
11709090,19:04:53,19:04:53,221,20,,,,17757.07,0
11709090,19:05:02,19:05:02,222,21,,,,17887.84,0
11709090,19:05:11,19:05:11,223,22,,,,17993.6,0
11709090,19:05:29,19:05:29,224,23,,,,18182.12,0
11709090,19:05:47,19:05:47,3148,24,,,,18410.47,0
11709090,19:06:05,19:06:05,226,25,,,,18658.99,0
11709090,19:06:20,19:06:20,227,26,,,,18825.52,0
11709090,19:06:39,19:06:39,228,27,,,,19021.93,0
11709090,19:07:00,19:07:00,229,28,,,,19203.83,
11709090,19:07:43,19:07:43,230,29,,,,19501.69,0
11709090,19:08:14,19:08:14,231,30,,,,19732.04,0
11709090,19:09:11,19:09:11,232,31,,,,20047.42,0
11709090,19:09:44,19:09:44,233,32,,,,20291.92,0
11709090,19:10:14,19:10:14,234,33,,,,20498.4,0
11709090,19:12:06,19:12:06,237,34,,,,21389.46,0
11709090,19:14:39,19:14:39,8066,35,,,,21939.16,0
11709090,19:15:00,19:15:00,239,36,,1,,22078.48,
11835020,16:41:00,16:41:00,10149,1,,,1,0,
11835020,16:45:46,16:45:46,590,2,,,,3769.89,0
11835020,16:50:04,16:50:04,591,3,,,,7217.09,0
11835020,16:53:00,16:53:00,9477,4,,,,9658.18,
11835020,16:58:00,16:58:00,9476,5,,,,13425.48,
11835020,16:58:54,16:58:54,8388,6,,,,14076.46,0
11835020,16:59:56,16:59:56,8380,7,,,,14895.21,0
11835020,17:00:09,17:00:09,8381,8,,,,15035.67,0
11835020,17:00:35,17:00:35,216,9,,,,15337.12,0
11835020,17:00:57,17:00:57,218,10,,,,15610.34,0
11835020,17:01:06,17:01:06,219,11,,,,15743.7,0
11835020,17:01:24,17:01:24,220,12,,,,15966.24,0
11835020,17:01:49,17:01:49,221,13,,,,16240.3,0
11835020,17:01:58,17:01:58,222,14,,,,16371.07,0
11835020,17:02:07,17:02:07,223,15,,,,16475.3,0
11835020,17:02:26,17:02:26,224,16,,,,16665.66,0
11835020,17:03:04,17:03:04,226,17,,,,17152.4,0
11835020,17:03:20,17:03:20,227,18,,,,17332.1,0
11835020,17:03:39,17:03:39,228,19,,,,17528.51,0
11835020,17:04:00,17:04:00,229,20,,,,17710.41,
11835020,17:04:59,17:04:59,230,21,,,,18008.27,0
11835020,17:05:42,17:05:42,231,22,,,,18238.62,0
11835020,17:07:01,17:07:01,232,23,,,,18554,0
11835020,17:07:47,17:07:47,233,24,,,,18798.5,0
11835020,17:08:27,17:08:27,234,25,,,,19004.98,0
11835020,17:11:03,17:11:03,237,26,,,,19896.04,0
11835020,17:14:33,17:14:33,8066,27,,,,20445.74,0
11835020,17:15:00,17:15:00,239,28,,1,,20584.72,
11835030,16:41:00,16:41:00,10149,1,,,1,0,
11835030,16:45:46,16:45:46,590,2,,,,3769.89,0
11835030,16:50:04,16:50:04,591,3,,,,7217.09,0
11835030,16:53:00,16:53:00,9477,4,,,,9658.18,
11835030,16:58:00,16:58:00,9476,5,,,,13425.48,
11835030,16:58:54,16:58:54,8388,6,,,,14076.46,0
11835030,16:59:56,16:59:56,8380,7,,,,14895.21,0
11835030,17:00:09,17:00:09,8381,8,,,,15035.67,0
11835030,17:00:35,17:00:35,216,9,,,,15337.12,0
11835030,17:00:57,17:00:57,218,10,,,,15610.34,0
11835030,17:01:06,17:01:06,219,11,,,,15743.7,0
11835030,17:01:24,17:01:24,220,12,,,,15966.24,0
11835030,17:01:49,17:01:49,221,13,,,,16240.3,0
11835030,17:01:58,17:01:58,222,14,,,,16371.07,0
11835030,17:02:07,17:02:07,223,15,,,,16475.3,0
11835030,17:02:26,17:02:26,224,16,,,,16665.66,0
11835030,17:03:04,17:03:04,226,17,,,,17152.4,0
11835030,17:03:20,17:03:20,227,18,,,,17332.1,0
11835030,17:03:39,17:03:39,228,19,,,,17528.51,0
11835030,17:04:00,17:04:00,229,20,,,,17710.41,
11835030,17:04:59,17:04:59,230,21,,,,18008.27,0
11835030,17:05:42,17:05:42,231,22,,,,18238.62,0
11835030,17:07:01,17:07:01,232,23,,,,18554,0
11835030,17:07:47,17:07:47,233,24,,,,18798.5,0
11835030,17:08:27,17:08:27,234,25,,,,19004.98,0
11835030,17:11:03,17:11:03,237,26,,,,19896.04,0
11835030,17:14:33,17:14:33,8066,27,,,,20445.74,0
11835030,17:15:00,17:15:00,239,28,,1,,20584.72,
11835040,16:41:00,16:41:00,10149,1,,,1,0,
11835040,16:45:46,16:45:46,590,2,,,,3769.89,0
11835040,16:50:04,16:50:04,591,3,,,,7217.09,0
11835040,16:53:00,16:53:00,9477,4,,,,9658.18,
11835040,16:58:00,16:58:00,9476,5,,,,13425.48,
11835040,16:58:54,16:58:54,8388,6,,,,14076.46,0
11835040,16:59:56,16:59:56,8380,7,,,,14895.21,0
11835040,17:00:09,17:00:09,8381,8,,,,15035.67,0
11835040,17:00:35,17:00:35,216,9,,,,15337.12,0
11835040,17:00:57,17:00:57,218,10,,,,15610.34,0
11835040,17:01:06,17:01:06,219,11,,,,15743.7,0
11835040,17:01:24,17:01:24,220,12,,,,15966.24,0
11835040,17:01:49,17:01:49,221,13,,,,16240.3,0
11835040,17:01:58,17:01:58,222,14,,,,16371.07,0
11835040,17:02:07,17:02:07,223,15,,,,16475.3,0
11835040,17:02:26,17:02:26,224,16,,,,16665.66,0
11835040,17:03:04,17:03:04,226,17,,,,17152.4,0
11835040,17:03:20,17:03:20,227,18,,,,17332.1,0
11835040,17:03:39,17:03:39,228,19,,,,17528.51,0
11835040,17:04:00,17:04:00,229,20,,,,17710.41,
11835040,17:04:59,17:04:59,230,21,,,,18008.27,0
11835040,17:05:42,17:05:42,231,22,,,,18238.62,0
11835040,17:07:01,17:07:01,232,23,,,,18554,0
11835040,17:07:47,17:07:47,233,24,,,,18798.5,0
11835040,17:08:27,17:08:27,234,25,,,,19004.98,0
11835040,17:11:03,17:11:03,237,26,,,,19896.04,0
11835040,17:14:33,17:14:33,8066,27,,,,20445.74,0
11835040,17:15:00,17:15:00,239,28,,1,,20584.72,
11835050,16:41:00,16:41:00,10149,1,,,1,0,
11835050,16:45:46,16:45:46,590,2,,,,3769.89,0
11835050,16:50:04,16:50:04,591,3,,,,7217.09,0
11835050,16:53:00,16:53:00,9477,4,,,,9658.18,
11835050,16:58:00,16:58:00,9476,5,,,,13425.48,
11835050,16:58:54,16:58:54,8388,6,,,,14076.46,0
11835050,16:59:56,16:59:56,8380,7,,,,14895.21,0
11835050,17:00:09,17:00:09,8381,8,,,,15035.67,0
11835050,17:00:35,17:00:35,216,9,,,,15337.12,0
11835050,17:00:57,17:00:57,218,10,,,,15610.34,0
11835050,17:01:06,17:01:06,219,11,,,,15743.7,0
11835050,17:01:24,17:01:24,220,12,,,,15966.24,0
11835050,17:01:49,17:01:49,221,13,,,,16240.3,0
11835050,17:01:58,17:01:58,222,14,,,,16371.07,0
11835050,17:02:07,17:02:07,223,15,,,,16475.3,0
11835050,17:02:26,17:02:26,224,16,,,,16665.66,0
11835050,17:03:04,17:03:04,226,17,,,,17152.4,0
11835050,17:03:20,17:03:20,227,18,,,,17332.1,0
11835050,17:03:39,17:03:39,228,19,,,,17528.51,0
11835050,17:04:00,17:04:00,229,20,,,,17710.41,
11835050,17:04:59,17:04:59,230,21,,,,18008.27,0
11835050,17:05:42,17:05:42,231,22,,,,18238.62,0
11835050,17:07:01,17:07:01,232,23,,,,18554,0
11835050,17:07:47,17:07:47,233,24,,,,18798.5,0
11835050,17:08:27,17:08:27,234,25,,,,19004.98,0
11835050,17:11:03,17:11:03,237,26,,,,19896.04,0
11835050,17:14:33,17:14:33,8066,27,,,,20445.74,0
11835050,17:15:00,17:15:00,239,28,,1,,20584.72,
11835060,16:41:00,16:41:00,10149,1,,,1,0,
11835060,16:45:46,16:45:46,590,2,,,,3769.89,0
11835060,16:50:04,16:50:04,591,3,,,,7217.09,0
11835060,16:53:00,16:53:00,9477,4,,,,9658.18,
11835060,16:58:00,16:58:00,9476,5,,,,13425.48,
11835060,16:58:54,16:58:54,8388,6,,,,14076.46,0
11835060,16:59:56,16:59:56,8380,7,,,,14895.21,0
11835060,17:00:09,17:00:09,8381,8,,,,15035.67,0
11835060,17:00:35,17:00:35,216,9,,,,15337.12,0
11835060,17:00:57,17:00:57,218,10,,,,15610.34,0
11835060,17:01:06,17:01:06,219,11,,,,15743.7,0
11835060,17:01:24,17:01:24,220,12,,,,15966.24,0
11835060,17:01:49,17:01:49,221,13,,,,16240.3,0
11835060,17:01:58,17:01:58,222,14,,,,16371.07,0
11835060,17:02:07,17:02:07,223,15,,,,16475.3,0
11835060,17:02:26,17:02:26,224,16,,,,16665.66,0
11835060,17:03:04,17:03:04,226,17,,,,17152.4,0
11835060,17:03:20,17:03:20,227,18,,,,17332.1,0
11835060,17:03:39,17:03:39,228,19,,,,17528.51,0
11835060,17:04:00,17:04:00,229,20,,,,17710.41,
11835060,17:04:59,17:04:59,230,21,,,,18008.27,0
11835060,17:05:42,17:05:42,231,22,,,,18238.62,0
11835060,17:07:01,17:07:01,232,23,,,,18554,0
11835060,17:07:47,17:07:47,233,24,,,,18798.5,0
11835060,17:08:27,17:08:27,234,25,,,,19004.98,0
11835060,17:11:03,17:11:03,237,26,,,,19896.04,0
11835060,17:14:33,17:14:33,8066,27,,,,20445.74,0
11835060,17:15:00,17:15:00,239,28,,1,,20584.72,
11835080,16:41:00,16:41:00,10149,1,,,1,0,
11835080,16:45:46,16:45:46,590,2,,,,3769.89,0
11835080,16:50:04,16:50:04,591,3,,,,7217.09,0
11835080,16:53:00,16:53:00,9477,4,,,,9658.18,
11835080,16:58:00,16:58:00,9476,5,,,,13425.48,
11835080,16:58:54,16:58:54,8388,6,,,,14076.46,0
11835080,16:59:56,16:59:56,8380,7,,,,14895.21,0
11835080,17:00:09,17:00:09,8381,8,,,,15035.67,0
11835080,17:00:35,17:00:35,216,9,,,,15337.12,0
11835080,17:00:57,17:00:57,218,10,,,,15610.34,0
11835080,17:01:06,17:01:06,219,11,,,,15743.7,0
11835080,17:01:24,17:01:24,220,12,,,,15966.24,0
11835080,17:01:49,17:01:49,221,13,,,,16240.3,0
11835080,17:01:58,17:01:58,222,14,,,,16371.07,0
11835080,17:02:07,17:02:07,223,15,,,,16475.3,0
11835080,17:02:26,17:02:26,224,16,,,,16665.66,0
11835080,17:03:04,17:03:04,226,17,,,,17152.4,0
11835080,17:03:20,17:03:20,227,18,,,,17332.1,0
11835080,17:03:39,17:03:39,228,19,,,,17528.51,0
11835080,17:04:00,17:04:00,229,20,,,,17710.41,
11835080,17:04:59,17:04:59,230,21,,,,18008.27,0
11835080,17:05:42,17:05:42,231,22,,,,18238.62,0
11835080,17:07:01,17:07:01,232,23,,,,18554,0
11835080,17:07:47,17:07:47,233,24,,,,18798.5,0
11835080,17:08:27,17:08:27,234,25,,,,19004.98,0
11835080,17:11:03,17:11:03,237,26,,,,19896.04,0
11835080,17:14:33,17:14:33,8066,27,,,,20445.74,0
11835080,17:15:00,17:15:00,239,28,,1,,20584.72,
12036020,05:31:00,05:31:00,10149,1,,,1,0,
12036020,05:35:22,05:35:22,590,2,,,,3769.89,0
12036020,05:39:19,05:39:19,591,3,,,,7217.09,0
12036020,05:42:00,05:42:00,9477,4,,,,9658.18,
12036020,05:47:00,05:47:00,9476,5,,,,13425.48,
12036020,05:47:36,05:47:36,3790,6,,,,14045.44,0
12036020,05:47:47,05:47:47,8220,7,,,,14206.14,0
12036020,05:48:19,05:48:19,3792,8,,,,14462.75,0
12036020,05:48:40,05:48:40,3793,9,,,,14702.4,0
12036020,05:49:00,05:49:00,10780,10,,,,14966.06,
12036020,05:49:40,05:49:40,10779,11,,,,15278.18,0
12036020,05:50:09,05:50:09,6552,12,,,,15496.57,0
12036020,05:50:22,05:50:22,8388,13,,,,15554.49,0
12036020,05:52:31,05:52:31,8380,14,,,,16391.37,0
12036020,05:52:43,05:52:43,8381,15,,,,16532.03,0
12036020,05:53:17,05:53:17,216,16,,,,16819.83,0
12036020,05:53:50,05:53:50,218,17,,,,17111.04,0
12036020,05:54:05,05:54:05,219,18,,,,17249.91,0
12036020,05:54:30,05:54:30,220,19,,,,17477.54,0
12036020,05:55:00,05:55:00,221,20,,,,17757.91,0
12036020,05:55:11,05:55:11,222,21,,,,17888.68,0
12036020,05:55:22,05:55:22,223,22,,,,17994.44,0
12036020,05:55:45,05:55:45,224,23,,,,18182.96,0
12036020,05:56:07,05:56:07,3148,24,,,,18411.31,0
12036020,05:56:29,05:56:29,226,25,,,,18659.83,0
12036020,05:56:48,05:56:48,227,26,,,,18826.36,0
12036020,05:57:12,05:57:12,228,27,,,,19022.77,0
12036020,05:57:37,05:57:37,229,28,,,,19204.67,0
12036020,05:58:11,05:58:11,230,29,,,,19502.53,0
12036020,05:58:36,05:58:36,231,30,,,,19732.88,0
12036020,05:59:22,05:59:22,232,31,,,,20048.26,0
12036020,05:59:48,05:59:48,233,32,,,,20292.76,0
12036020,06:00:11,06:00:11,234,33,,,,20499.24,0
12036020,06:01:41,06:01:41,237,34,,,,21390.3,0
12036020,06:03:43,06:03:43,8066,35,,,,21940,0
12036020,06:04:00,06:04:00,239,36,,1,,22078.84,
12036030,05:31:00,05:31:00,10149,1,,,1,0,
12036030,05:35:22,05:35:22,590,2,,,,3769.89,0
12036030,05:39:19,05:39:19,591,3,,,,7217.09,0
12036030,05:42:00,05:42:00,9477,4,,,,9658.18,
12036030,05:47:00,05:47:00,9476,5,,,,13425.48,
12036030,05:47:36,05:47:36,3790,6,,,,14045.44,0
12036030,05:47:47,05:47:47,8220,7,,,,14206.14,0
12036030,05:48:19,05:48:19,3792,8,,,,14462.75,0
12036030,05:48:40,05:48:40,3793,9,,,,14702.4,0
12036030,05:49:00,05:49:00,10780,10,,,,14966.06,
12036030,05:49:40,05:49:40,10779,11,,,,15278.18,0
12036030,05:50:09,05:50:09,6552,12,,,,15496.57,0
12036030,05:50:22,05:50:22,8388,13,,,,15554.49,0
12036030,05:52:31,05:52:31,8380,14,,,,16391.37,0
12036030,05:52:43,05:52:43,8381,15,,,,16532.03,0
12036030,05:53:17,05:53:17,216,16,,,,16819.83,0
12036030,05:53:50,05:53:50,218,17,,,,17111.04,0
12036030,05:54:05,05:54:05,219,18,,,,17249.91,0
12036030,05:54:30,05:54:30,220,19,,,,17477.54,0
12036030,05:55:00,05:55:00,221,20,,,,17757.91,0
12036030,05:55:11,05:55:11,222,21,,,,17888.68,0
12036030,05:55:22,05:55:22,223,22,,,,17994.44,0
12036030,05:55:45,05:55:45,224,23,,,,18182.96,0
12036030,05:56:07,05:56:07,3148,24,,,,18411.31,0
12036030,05:56:29,05:56:29,226,25,,,,18659.83,0
12036030,05:56:48,05:56:48,227,26,,,,18826.36,0
12036030,05:57:12,05:57:12,228,27,,,,19022.77,0
12036030,05:57:37,05:57:37,229,28,,,,19204.67,0
12036030,05:58:11,05:58:11,230,29,,,,19502.53,0
12036030,05:58:36,05:58:36,231,30,,,,19732.88,0
12036030,05:59:22,05:59:22,232,31,,,,20048.26,0
12036030,05:59:48,05:59:48,233,32,,,,20292.76,0
12036030,06:00:11,06:00:11,234,33,,,,20499.24,0
12036030,06:01:41,06:01:41,237,34,,,,21390.3,0
12036030,06:03:43,06:03:43,8066,35,,,,21940,0
12036030,06:04:00,06:04:00,239,36,,1,,22078.84,
12036040,05:31:00,05:31:00,10149,1,,,1,0,
12036040,05:35:22,05:35:22,590,2,,,,3769.89,0
12036040,05:39:19,05:39:19,591,3,,,,7217.09,0
12036040,05:42:00,05:42:00,9477,4,,,,9658.18,
12036040,05:47:00,05:47:00,9476,5,,,,13425.48,
12036040,05:47:36,05:47:36,3790,6,,,,14045.44,0
12036040,05:47:47,05:47:47,8220,7,,,,14206.14,0
12036040,05:48:19,05:48:19,3792,8,,,,14462.75,0
12036040,05:48:40,05:48:40,3793,9,,,,14702.4,0
12036040,05:49:00,05:49:00,10780,10,,,,14966.06,
12036040,05:49:40,05:49:40,10779,11,,,,15278.18,0
12036040,05:50:09,05:50:09,6552,12,,,,15496.57,0
12036040,05:50:22,05:50:22,8388,13,,,,15554.49,0
12036040,05:52:31,05:52:31,8380,14,,,,16391.37,0
12036040,05:52:43,05:52:43,8381,15,,,,16532.03,0
12036040,05:53:17,05:53:17,216,16,,,,16819.83,0
12036040,05:53:50,05:53:50,218,17,,,,17111.04,0
12036040,05:54:05,05:54:05,219,18,,,,17249.91,0
12036040,05:54:30,05:54:30,220,19,,,,17477.54,0
12036040,05:55:00,05:55:00,221,20,,,,17757.91,0
12036040,05:55:11,05:55:11,222,21,,,,17888.68,0
12036040,05:55:22,05:55:22,223,22,,,,17994.44,0
12036040,05:55:45,05:55:45,224,23,,,,18182.96,0
12036040,05:56:07,05:56:07,3148,24,,,,18411.31,0
12036040,05:56:29,05:56:29,226,25,,,,18659.83,0
12036040,05:56:48,05:56:48,227,26,,,,18826.36,0
12036040,05:57:12,05:57:12,228,27,,,,19022.77,0
12036040,05:57:37,05:57:37,229,28,,,,19204.67,0
12036040,05:58:11,05:58:11,230,29,,,,19502.53,0
12036040,05:58:36,05:58:36,231,30,,,,19732.88,0
12036040,05:59:22,05:59:22,232,31,,,,20048.26,0
12036040,05:59:48,05:59:48,233,32,,,,20292.76,0
12036040,06:00:11,06:00:11,234,33,,,,20499.24,0
12036040,06:01:41,06:01:41,237,34,,,,21390.3,0
12036040,06:03:43,06:03:43,8066,35,,,,21940,0
12036040,06:04:00,06:04:00,239,36,,1,,22078.84,
12036050,05:31:00,05:31:00,10149,1,,,1,0,
12036050,05:35:22,05:35:22,590,2,,,,3769.89,0
12036050,05:39:19,05:39:19,591,3,,,,7217.09,0
12036050,05:42:00,05:42:00,9477,4,,,,9658.18,
12036050,05:47:00,05:47:00,9476,5,,,,13425.48,
12036050,05:47:36,05:47:36,3790,6,,,,14045.44,0
12036050,05:47:47,05:47:47,8220,7,,,,14206.14,0
12036050,05:48:19,05:48:19,3792,8,,,,14462.75,0
12036050,05:48:40,05:48:40,3793,9,,,,14702.4,0
12036050,05:49:00,05:49:00,10780,10,,,,14966.06,
12036050,05:49:40,05:49:40,10779,11,,,,15278.18,0
12036050,05:50:09,05:50:09,6552,12,,,,15496.57,0
12036050,05:50:22,05:50:22,8388,13,,,,15554.49,0
12036050,05:52:31,05:52:31,8380,14,,,,16391.37,0
12036050,05:52:43,05:52:43,8381,15,,,,16532.03,0
12036050,05:53:17,05:53:17,216,16,,,,16819.83,0
12036050,05:53:50,05:53:50,218,17,,,,17111.04,0
12036050,05:54:05,05:54:05,219,18,,,,17249.91,0
12036050,05:54:30,05:54:30,220,19,,,,17477.54,0
12036050,05:55:00,05:55:00,221,20,,,,17757.91,0
12036050,05:55:11,05:55:11,222,21,,,,17888.68,0
12036050,05:55:22,05:55:22,223,22,,,,17994.44,0
12036050,05:55:45,05:55:45,224,23,,,,18182.96,0
12036050,05:56:07,05:56:07,3148,24,,,,18411.31,0
12036050,05:56:29,05:56:29,226,25,,,,18659.83,0
12036050,05:56:48,05:56:48,227,26,,,,18826.36,0
12036050,05:57:12,05:57:12,228,27,,,,19022.77,0
12036050,05:57:37,05:57:37,229,28,,,,19204.67,0
12036050,05:58:11,05:58:11,230,29,,,,19502.53,0
12036050,05:58:36,05:58:36,231,30,,,,19732.88,0
12036050,05:59:22,05:59:22,232,31,,,,20048.26,0
12036050,05:59:48,05:59:48,233,32,,,,20292.76,0
12036050,06:00:11,06:00:11,234,33,,,,20499.24,0
12036050,06:01:41,06:01:41,237,34,,,,21390.3,0
12036050,06:03:43,06:03:43,8066,35,,,,21940,0
12036050,06:04:00,06:04:00,239,36,,1,,22078.84,
12036060,05:31:00,05:31:00,10149,1,,,1,0,
12036060,05:35:22,05:35:22,590,2,,,,3769.89,0
12036060,05:39:19,05:39:19,591,3,,,,7217.09,0
12036060,05:42:00,05:42:00,9477,4,,,,9658.18,
12036060,05:47:00,05:47:00,9476,5,,,,13425.48,
12036060,05:47:36,05:47:36,3790,6,,,,14045.44,0
12036060,05:47:47,05:47:47,8220,7,,,,14206.14,0
12036060,05:48:19,05:48:19,3792,8,,,,14462.75,0
12036060,05:48:40,05:48:40,3793,9,,,,14702.4,0
12036060,05:49:00,05:49:00,10780,10,,,,14966.06,
12036060,05:49:40,05:49:40,10779,11,,,,15278.18,0
12036060,05:50:09,05:50:09,6552,12,,,,15496.57,0
12036060,05:50:22,05:50:22,8388,13,,,,15554.49,0
12036060,05:52:31,05:52:31,8380,14,,,,16391.37,0
12036060,05:52:43,05:52:43,8381,15,,,,16532.03,0
12036060,05:53:17,05:53:17,216,16,,,,16819.83,0
12036060,05:53:50,05:53:50,218,17,,,,17111.04,0
12036060,05:54:05,05:54:05,219,18,,,,17249.91,0
12036060,05:54:30,05:54:30,220,19,,,,17477.54,0
12036060,05:55:00,05:55:00,221,20,,,,17757.91,0
12036060,05:55:11,05:55:11,222,21,,,,17888.68,0
12036060,05:55:22,05:55:22,223,22,,,,17994.44,0
12036060,05:55:45,05:55:45,224,23,,,,18182.96,0
12036060,05:56:07,05:56:07,3148,24,,,,18411.31,0
12036060,05:56:29,05:56:29,226,25,,,,18659.83,0
12036060,05:56:48,05:56:48,227,26,,,,18826.36,0
12036060,05:57:12,05:57:12,228,27,,,,19022.77,0
12036060,05:57:37,05:57:37,229,28,,,,19204.67,0
12036060,05:58:11,05:58:11,230,29,,,,19502.53,0
12036060,05:58:36,05:58:36,231,30,,,,19732.88,0
12036060,05:59:22,05:59:22,232,31,,,,20048.26,0
12036060,05:59:48,05:59:48,233,32,,,,20292.76,0
12036060,06:00:11,06:00:11,234,33,,,,20499.24,0
12036060,06:01:41,06:01:41,237,34,,,,21390.3,0
12036060,06:03:43,06:03:43,8066,35,,,,21940,0
12036060,06:04:00,06:04:00,239,36,,1,,22078.84,
12036080,05:31:00,05:31:00,10149,1,,,1,0,
12036080,05:35:22,05:35:22,590,2,,,,3769.89,0
12036080,05:39:19,05:39:19,591,3,,,,7217.09,0
12036080,05:42:00,05:42:00,9477,4,,,,9658.18,
12036080,05:47:00,05:47:00,9476,5,,,,13425.48,
12036080,05:47:36,05:47:36,3790,6,,,,14045.44,0
12036080,05:47:47,05:47:47,8220,7,,,,14206.14,0
12036080,05:48:19,05:48:19,3792,8,,,,14462.75,0
12036080,05:48:40,05:48:40,3793,9,,,,14702.4,0
12036080,05:49:00,05:49:00,10780,10,,,,14966.06,
12036080,05:49:40,05:49:40,10779,11,,,,15278.18,0
12036080,05:50:09,05:50:09,6552,12,,,,15496.57,0
12036080,05:50:22,05:50:22,8388,13,,,,15554.49,0
12036080,05:52:31,05:52:31,8380,14,,,,16391.37,0
12036080,05:52:43,05:52:43,8381,15,,,,16532.03,0
12036080,05:53:17,05:53:17,216,16,,,,16819.83,0
12036080,05:53:50,05:53:50,218,17,,,,17111.04,0
12036080,05:54:05,05:54:05,219,18,,,,17249.91,0
12036080,05:54:30,05:54:30,220,19,,,,17477.54,0
12036080,05:55:00,05:55:00,221,20,,,,17757.91,0
12036080,05:55:11,05:55:11,222,21,,,,17888.68,0
12036080,05:55:22,05:55:22,223,22,,,,17994.44,0
12036080,05:55:45,05:55:45,224,23,,,,18182.96,0
12036080,05:56:07,05:56:07,3148,24,,,,18411.31,0
12036080,05:56:29,05:56:29,226,25,,,,18659.83,0
12036080,05:56:48,05:56:48,227,26,,,,18826.36,0
12036080,05:57:12,05:57:12,228,27,,,,19022.77,0
12036080,05:57:37,05:57:37,229,28,,,,19204.67,0
12036080,05:58:11,05:58:11,230,29,,,,19502.53,0
12036080,05:58:36,05:58:36,231,30,,,,19732.88,0
12036080,05:59:22,05:59:22,232,31,,,,20048.26,0
12036080,05:59:48,05:59:48,233,32,,,,20292.76,0
12036080,06:00:11,06:00:11,234,33,,,,20499.24,0
12036080,06:01:41,06:01:41,237,34,,,,21390.3,0
12036080,06:03:43,06:03:43,8066,35,,,,21940,0
12036080,06:04:00,06:04:00,239,36,,1,,22078.84,
12139010,20:38:00,20:38:00,10149,1,,,1,0,
12139010,20:42:12,20:42:12,590,2,,,,3769.89,0
12139010,20:46:00,20:46:00,591,3,,,,7217.09,
12139010,20:53:00,20:53:00,9477,4,,,,9658.18,
12139010,20:58:00,20:58:00,9476,5,,,,13425.48,
12139010,20:58:54,20:58:54,3790,6,,,,14045.44,0
12139010,20:59:10,20:59:10,8220,7,,,,14206.14,0
12139010,20:59:58,20:59:58,3792,8,,,,14462.75,0
12139010,21:00:31,21:00:31,3793,9,,,,14702.4,0
12139010,21:01:00,21:01:00,10780,10,,,,14966.06,
12139010,21:01:32,21:01:32,10779,11,,,,15278.18,0
12139010,21:01:56,21:01:56,6552,12,,,,15496.57,0
12139010,21:02:07,21:02:07,8388,13,,,,15554.49,0
12139010,21:03:52,21:03:52,8380,14,,,,16390.53,0
12139010,21:04:02,21:04:02,8381,15,,,,16531.19,0
12139010,21:04:29,21:04:29,216,16,,,,16818.99,0
12139010,21:04:56,21:04:56,218,17,,,,17110.2,0
12139010,21:05:08,21:05:08,219,18,,,,17249.07,0
12139010,21:05:28,21:05:28,220,19,,,,17476.7,0
12139010,21:05:53,21:05:53,221,20,,,,17757.07,0
12139010,21:06:02,21:06:02,222,21,,,,17887.84,0
12139010,21:06:11,21:06:11,223,22,,,,17993.6,0
12139010,21:06:29,21:06:29,224,23,,,,18182.12,0
12139010,21:06:47,21:06:47,3148,24,,,,18410.47,0
12139010,21:07:05,21:07:05,226,25,,,,18658.99,0
12139010,21:07:20,21:07:20,227,26,,,,18825.52,0
12139010,21:07:39,21:07:39,228,27,,,,19021.93,0
12139010,21:08:00,21:08:00,229,28,,,,19203.83,
12139010,21:08:43,21:08:43,230,29,,,,19501.69,0
12139010,21:09:14,21:09:14,231,30,,,,19732.04,0
12139010,21:10:11,21:10:11,232,31,,,,20047.42,0
12139010,21:10:44,21:10:44,233,32,,,,20291.92,0
12139010,21:11:14,21:11:14,234,33,,,,20498.4,0
12139010,21:13:06,21:13:06,237,34,,,,21389.46,0
12139010,21:15:39,21:15:39,8066,35,,,,21939.16,0
12139010,21:16:00,21:16:00,239,36,,1,,22078.48,
12139100,20:38:00,20:38:00,10149,1,,,1,0,
12139100,20:42:12,20:42:12,590,2,,,,3769.89,0
12139100,20:46:00,20:46:00,591,3,,,,7217.09,
12139100,20:53:00,20:53:00,9477,4,,,,9658.18,
12139100,20:58:00,20:58:00,9476,5,,,,13425.48,
12139100,20:58:54,20:58:54,3790,6,,,,14045.44,0
12139100,20:59:10,20:59:10,8220,7,,,,14206.14,0
12139100,20:59:58,20:59:58,3792,8,,,,14462.75,0
12139100,21:00:31,21:00:31,3793,9,,,,14702.4,0
12139100,21:01:00,21:01:00,10780,10,,,,14966.06,
12139100,21:01:32,21:01:32,10779,11,,,,15278.18,0
12139100,21:01:56,21:01:56,6552,12,,,,15496.57,0
12139100,21:02:07,21:02:07,8388,13,,,,15554.49,0
12139100,21:03:52,21:03:52,8380,14,,,,16390.53,0
12139100,21:04:02,21:04:02,8381,15,,,,16531.19,0
12139100,21:04:29,21:04:29,216,16,,,,16818.99,0
12139100,21:04:56,21:04:56,218,17,,,,17110.2,0
12139100,21:05:08,21:05:08,219,18,,,,17249.07,0
12139100,21:05:28,21:05:28,220,19,,,,17476.7,0
12139100,21:05:53,21:05:53,221,20,,,,17757.07,0
12139100,21:06:02,21:06:02,222,21,,,,17887.84,0
12139100,21:06:11,21:06:11,223,22,,,,17993.6,0
12139100,21:06:29,21:06:29,224,23,,,,18182.12,0
12139100,21:06:47,21:06:47,3148,24,,,,18410.47,0
12139100,21:07:05,21:07:05,226,25,,,,18658.99,0
12139100,21:07:20,21:07:20,227,26,,,,18825.52,0
12139100,21:07:39,21:07:39,228,27,,,,19021.93,0
12139100,21:08:00,21:08:00,229,28,,,,19203.83,
12139100,21:08:43,21:08:43,230,29,,,,19501.69,0
12139100,21:09:14,21:09:14,231,30,,,,19732.04,0
12139100,21:10:11,21:10:11,232,31,,,,20047.42,0
12139100,21:10:44,21:10:44,233,32,,,,20291.92,0
12139100,21:11:14,21:11:14,234,33,,,,20498.4,0
12139100,21:13:06,21:13:06,237,34,,,,21389.46,0
12139100,21:15:39,21:15:39,8066,35,,,,21939.16,0
12139100,21:16:00,21:16:00,239,36,,1,,22078.48,
12139110,20:38:00,20:38:00,10149,1,,,1,0,
12139110,20:42:12,20:42:12,590,2,,,,3769.89,0
12139110,20:46:00,20:46:00,591,3,,,,7217.09,
12139110,20:53:00,20:53:00,9477,4,,,,9658.18,
12139110,20:58:00,20:58:00,9476,5,,,,13425.48,
12139110,20:58:54,20:58:54,3790,6,,,,14045.44,0
12139110,20:59:10,20:59:10,8220,7,,,,14206.14,0
12139110,20:59:58,20:59:58,3792,8,,,,14462.75,0
12139110,21:00:31,21:00:31,3793,9,,,,14702.4,0
12139110,21:01:00,21:01:00,10780,10,,,,14966.06,
12139110,21:01:32,21:01:32,10779,11,,,,15278.18,0
12139110,21:01:56,21:01:56,6552,12,,,,15496.57,0
12139110,21:02:07,21:02:07,8388,13,,,,15554.49,0
12139110,21:03:52,21:03:52,8380,14,,,,16390.53,0
12139110,21:04:02,21:04:02,8381,15,,,,16531.19,0
12139110,21:04:29,21:04:29,216,16,,,,16818.99,0
12139110,21:04:56,21:04:56,218,17,,,,17110.2,0
12139110,21:05:08,21:05:08,219,18,,,,17249.07,0
12139110,21:05:28,21:05:28,220,19,,,,17476.7,0
12139110,21:05:53,21:05:53,221,20,,,,17757.07,0
12139110,21:06:02,21:06:02,222,21,,,,17887.84,0
12139110,21:06:11,21:06:11,223,22,,,,17993.6,0
12139110,21:06:29,21:06:29,224,23,,,,18182.12,0
12139110,21:06:47,21:06:47,3148,24,,,,18410.47,0
12139110,21:07:05,21:07:05,226,25,,,,18658.99,0
12139110,21:07:20,21:07:20,227,26,,,,18825.52,0
12139110,21:07:39,21:07:39,228,27,,,,19021.93,0
12139110,21:08:00,21:08:00,229,28,,,,19203.83,
12139110,21:08:43,21:08:43,230,29,,,,19501.69,0
12139110,21:09:14,21:09:14,231,30,,,,19732.04,0
12139110,21:10:11,21:10:11,232,31,,,,20047.42,0
12139110,21:10:44,21:10:44,233,32,,,,20291.92,0
12139110,21:11:14,21:11:14,234,33,,,,20498.4,0
12139110,21:13:06,21:13:06,237,34,,,,21389.46,0
12139110,21:15:39,21:15:39,8066,35,,,,21939.16,0
12139110,21:16:00,21:16:00,239,36,,1,,22078.48,
12299010,09:08:00,09:08:00,10149,1,,,1,0,
12299010,09:12:12,09:12:12,590,2,,,,3769.89,0
12299010,09:16:00,09:16:00,591,3,,,,7217.09,
12299010,09:23:00,09:23:00,9477,4,,,,9658.18,
12299010,09:28:00,09:28:00,9476,5,,,,13425.48,
12299010,09:28:54,09:28:54,3790,6,,,,14045.44,0
12299010,09:29:10,09:29:10,8220,7,,,,14206.14,0
12299010,09:29:58,09:29:58,3792,8,,,,14462.75,0
12299010,09:30:31,09:30:31,3793,9,,,,14702.4,0
12299010,09:31:00,09:31:00,10780,10,,,,14966.06,
12299010,09:31:32,09:31:32,10779,11,,,,15278.18,0
12299010,09:31:56,09:31:56,6552,12,,,,15496.57,0
12299010,09:32:07,09:32:07,8388,13,,,,15554.49,0
12299010,09:33:52,09:33:52,8380,14,,,,16390.53,0
12299010,09:34:02,09:34:02,8381,15,,,,16531.19,0
12299010,09:34:29,09:34:29,216,16,,,,16818.99,0
12299010,09:34:56,09:34:56,218,17,,,,17110.2,0
12299010,09:35:08,09:35:08,219,18,,,,17249.07,0
12299010,09:35:28,09:35:28,220,19,,,,17476.7,0
12299010,09:35:53,09:35:53,221,20,,,,17757.07,0
12299010,09:36:02,09:36:02,222,21,,,,17887.84,0
12299010,09:36:11,09:36:11,223,22,,,,17993.6,0
12299010,09:36:29,09:36:29,224,23,,,,18182.12,0
12299010,09:36:47,09:36:47,3148,24,,,,18410.47,0
12299010,09:37:05,09:37:05,226,25,,,,18658.99,0
12299010,09:37:20,09:37:20,227,26,,,,18825.52,0
12299010,09:37:39,09:37:39,228,27,,,,19021.93,0
12299010,09:38:00,09:38:00,229,28,,,,19203.83,
12299010,09:38:43,09:38:43,230,29,,,,19501.69,0
12299010,09:39:14,09:39:14,231,30,,,,19732.04,0
12299010,09:40:11,09:40:11,232,31,,,,20047.42,0
12299010,09:40:44,09:40:44,233,32,,,,20291.92,0
12299010,09:41:14,09:41:14,234,33,,,,20498.4,0
12299010,09:43:06,09:43:06,237,34,,,,21389.46,0
12299010,09:45:39,09:45:39,8066,35,,,,21939.16,0
12299010,09:46:00,09:46:00,239,36,,1,,22078.48,
12299100,09:08:00,09:08:00,10149,1,,,1,0,
12299100,09:12:12,09:12:12,590,2,,,,3769.89,0
12299100,09:16:00,09:16:00,591,3,,,,7217.09,
12299100,09:23:00,09:23:00,9477,4,,,,9658.18,
12299100,09:28:00,09:28:00,9476,5,,,,13425.48,
12299100,09:28:54,09:28:54,3790,6,,,,14045.44,0
12299100,09:29:10,09:29:10,8220,7,,,,14206.14,0
12299100,09:29:58,09:29:58,3792,8,,,,14462.75,0
12299100,09:30:31,09:30:31,3793,9,,,,14702.4,0
12299100,09:31:00,09:31:00,10780,10,,,,14966.06,
12299100,09:31:32,09:31:32,10779,11,,,,15278.18,0
12299100,09:31:56,09:31:56,6552,12,,,,15496.57,0
12299100,09:32:07,09:32:07,8388,13,,,,15554.49,0
12299100,09:33:52,09:33:52,8380,14,,,,16390.53,0
12299100,09:34:02,09:34:02,8381,15,,,,16531.19,0
12299100,09:34:29,09:34:29,216,16,,,,16818.99,0
12299100,09:34:56,09:34:56,218,17,,,,17110.2,0
12299100,09:35:08,09:35:08,219,18,,,,17249.07,0
12299100,09:35:28,09:35:28,220,19,,,,17476.7,0
12299100,09:35:53,09:35:53,221,20,,,,17757.07,0
12299100,09:36:02,09:36:02,222,21,,,,17887.84,0
12299100,09:36:11,09:36:11,223,22,,,,17993.6,0
12299100,09:36:29,09:36:29,224,23,,,,18182.12,0
12299100,09:36:47,09:36:47,3148,24,,,,18410.47,0
12299100,09:37:05,09:37:05,226,25,,,,18658.99,0
12299100,09:37:20,09:37:20,227,26,,,,18825.52,0
12299100,09:37:39,09:37:39,228,27,,,,19021.93,0
12299100,09:38:00,09:38:00,229,28,,,,19203.83,
12299100,09:38:43,09:38:43,230,29,,,,19501.69,0
12299100,09:39:14,09:39:14,231,30,,,,19732.04,0
12299100,09:40:11,09:40:11,232,31,,,,20047.42,0
12299100,09:40:44,09:40:44,233,32,,,,20291.92,0
12299100,09:41:14,09:41:14,234,33,,,,20498.4,0
12299100,09:43:06,09:43:06,237,34,,,,21389.46,0
12299100,09:45:39,09:45:39,8066,35,,,,21939.16,0
12299100,09:46:00,09:46:00,239,36,,1,,22078.48,
12299110,09:08:00,09:08:00,10149,1,,,1,0,
12299110,09:12:12,09:12:12,590,2,,,,3769.89,0
12299110,09:16:00,09:16:00,591,3,,,,7217.09,
12299110,09:23:00,09:23:00,9477,4,,,,9658.18,
12299110,09:28:00,09:28:00,9476,5,,,,13425.48,
12299110,09:28:54,09:28:54,3790,6,,,,14045.44,0
12299110,09:29:10,09:29:10,8220,7,,,,14206.14,0
12299110,09:29:58,09:29:58,3792,8,,,,14462.75,0
12299110,09:30:31,09:30:31,3793,9,,,,14702.4,0
12299110,09:31:00,09:31:00,10780,10,,,,14966.06,
12299110,09:31:32,09:31:32,10779,11,,,,15278.18,0
12299110,09:31:56,09:31:56,6552,12,,,,15496.57,0
12299110,09:32:07,09:32:07,8388,13,,,,15554.49,0
12299110,09:33:52,09:33:52,8380,14,,,,16390.53,0
12299110,09:34:02,09:34:02,8381,15,,,,16531.19,0
12299110,09:34:29,09:34:29,216,16,,,,16818.99,0
12299110,09:34:56,09:34:56,218,17,,,,17110.2,0
12299110,09:35:08,09:35:08,219,18,,,,17249.07,0
12299110,09:35:28,09:35:28,220,19,,,,17476.7,0
12299110,09:35:53,09:35:53,221,20,,,,17757.07,0
12299110,09:36:02,09:36:02,222,21,,,,17887.84,0
12299110,09:36:11,09:36:11,223,22,,,,17993.6,0
12299110,09:36:29,09:36:29,224,23,,,,18182.12,0
12299110,09:36:47,09:36:47,3148,24,,,,18410.47,0
12299110,09:37:05,09:37:05,226,25,,,,18658.99,0
12299110,09:37:20,09:37:20,227,26,,,,18825.52,0
12299110,09:37:39,09:37:39,228,27,,,,19021.93,0
12299110,09:38:00,09:38:00,229,28,,,,19203.83,
12299110,09:38:43,09:38:43,230,29,,,,19501.69,0
12299110,09:39:14,09:39:14,231,30,,,,19732.04,0
12299110,09:40:11,09:40:11,232,31,,,,20047.42,0
12299110,09:40:44,09:40:44,233,32,,,,20291.92,0
12299110,09:41:14,09:41:14,234,33,,,,20498.4,0
12299110,09:43:06,09:43:06,237,34,,,,21389.46,0
12299110,09:45:39,09:45:39,8066,35,,,,21939.16,0
12299110,09:46:00,09:46:00,239,36,,1,,22078.48,
12352020,21:22:00,21:22:00,10149,1,,,1,0,
12352020,21:25:58,21:25:58,590,2,,,,3769.89,0
12352020,21:29:34,21:29:34,591,3,,,,7217.09,0
12352020,21:32:00,21:32:00,9477,4,,,,9658.18,
12352020,21:37:00,21:37:00,9476,5,,,,13425.48,
12352020,21:37:54,21:37:54,8388,6,,,,14076.46,0
12352020,21:38:56,21:38:56,8380,7,,,,14895.21,0
12352020,21:39:09,21:39:09,8381,8,,,,15035.67,0
12352020,21:39:35,21:39:35,216,9,,,,15337.12,0
12352020,21:39:57,21:39:57,218,10,,,,15610.34,0
12352020,21:40:06,21:40:06,219,11,,,,15743.7,0
12352020,21:40:24,21:40:24,220,12,,,,15966.24,0
12352020,21:40:49,21:40:49,221,13,,,,16240.3,0
12352020,21:40:58,21:40:58,222,14,,,,16371.07,0
12352020,21:41:07,21:41:07,223,15,,,,16475.3,0
12352020,21:41:26,21:41:26,224,16,,,,16665.66,0
12352020,21:42:04,21:42:04,226,17,,,,17152.4,0
12352020,21:42:20,21:42:20,227,18,,,,17332.1,0
12352020,21:42:39,21:42:39,228,19,,,,17528.51,0
12352020,21:43:00,21:43:00,229,20,,,,17710.41,
12352020,21:43:59,21:43:59,230,21,,,,18008.27,0
12352020,21:44:42,21:44:42,231,22,,,,18238.62,0
12352020,21:46:01,21:46:01,232,23,,,,18554,0
12352020,21:46:47,21:46:47,233,24,,,,18798.5,0
12352020,21:47:27,21:47:27,234,25,,,,19004.98,0
12352020,21:50:03,21:50:03,237,26,,,,19896.04,0
12352020,21:53:33,21:53:33,8066,27,,,,20445.74,0
12352020,21:54:00,21:54:00,239,28,,1,,20584.72,
12352030,21:22:00,21:22:00,10149,1,,,1,0,
12352030,21:25:58,21:25:58,590,2,,,,3769.89,0
12352030,21:29:34,21:29:34,591,3,,,,7217.09,0
12352030,21:32:00,21:32:00,9477,4,,,,9658.18,
12352030,21:37:00,21:37:00,9476,5,,,,13425.48,
12352030,21:37:54,21:37:54,8388,6,,,,14076.46,0
12352030,21:38:56,21:38:56,8380,7,,,,14895.21,0
12352030,21:39:09,21:39:09,8381,8,,,,15035.67,0
12352030,21:39:35,21:39:35,216,9,,,,15337.12,0
12352030,21:39:57,21:39:57,218,10,,,,15610.34,0
12352030,21:40:06,21:40:06,219,11,,,,15743.7,0
12352030,21:40:24,21:40:24,220,12,,,,15966.24,0
12352030,21:40:49,21:40:49,221,13,,,,16240.3,0
12352030,21:40:58,21:40:58,222,14,,,,16371.07,0
12352030,21:41:07,21:41:07,223,15,,,,16475.3,0
12352030,21:41:26,21:41:26,224,16,,,,16665.66,0
12352030,21:42:04,21:42:04,226,17,,,,17152.4,0
12352030,21:42:20,21:42:20,227,18,,,,17332.1,0
12352030,21:42:39,21:42:39,228,19,,,,17528.51,0
12352030,21:43:00,21:43:00,229,20,,,,17710.41,
12352030,21:43:59,21:43:59,230,21,,,,18008.27,0
12352030,21:44:42,21:44:42,231,22,,,,18238.62,0
12352030,21:46:01,21:46:01,232,23,,,,18554,0
12352030,21:46:47,21:46:47,233,24,,,,18798.5,0
12352030,21:47:27,21:47:27,234,25,,,,19004.98,0
12352030,21:50:03,21:50:03,237,26,,,,19896.04,0
12352030,21:53:33,21:53:33,8066,27,,,,20445.74,0
12352030,21:54:00,21:54:00,239,28,,1,,20584.72,
12352040,21:22:00,21:22:00,10149,1,,,1,0,
12352040,21:25:58,21:25:58,590,2,,,,3769.89,0
12352040,21:29:34,21:29:34,591,3,,,,7217.09,0
12352040,21:32:00,21:32:00,9477,4,,,,9658.18,
12352040,21:37:00,21:37:00,9476,5,,,,13425.48,
12352040,21:37:54,21:37:54,8388,6,,,,14076.46,0
12352040,21:38:56,21:38:56,8380,7,,,,14895.21,0
12352040,21:39:09,21:39:09,8381,8,,,,15035.67,0
12352040,21:39:35,21:39:35,216,9,,,,15337.12,0
12352040,21:39:57,21:39:57,218,10,,,,15610.34,0
12352040,21:40:06,21:40:06,219,11,,,,15743.7,0
12352040,21:40:24,21:40:24,220,12,,,,15966.24,0
12352040,21:40:49,21:40:49,221,13,,,,16240.3,0
12352040,21:40:58,21:40:58,222,14,,,,16371.07,0
12352040,21:41:07,21:41:07,223,15,,,,16475.3,0
12352040,21:41:26,21:41:26,224,16,,,,16665.66,0
12352040,21:42:04,21:42:04,226,17,,,,17152.4,0
12352040,21:42:20,21:42:20,227,18,,,,17332.1,0
12352040,21:42:39,21:42:39,228,19,,,,17528.51,0
12352040,21:43:00,21:43:00,229,20,,,,17710.41,
12352040,21:43:59,21:43:59,230,21,,,,18008.27,0
12352040,21:44:42,21:44:42,231,22,,,,18238.62,0
12352040,21:46:01,21:46:01,232,23,,,,18554,0
12352040,21:46:47,21:46:47,233,24,,,,18798.5,0
12352040,21:47:27,21:47:27,234,25,,,,19004.98,0
12352040,21:50:03,21:50:03,237,26,,,,19896.04,0
12352040,21:53:33,21:53:33,8066,27,,,,20445.74,0
12352040,21:54:00,21:54:00,239,28,,1,,20584.72,
12352050,21:22:00,21:22:00,10149,1,,,1,0,
12352050,21:25:58,21:25:58,590,2,,,,3769.89,0
12352050,21:29:34,21:29:34,591,3,,,,7217.09,0
12352050,21:32:00,21:32:00,9477,4,,,,9658.18,
12352050,21:37:00,21:37:00,9476,5,,,,13425.48,
12352050,21:37:54,21:37:54,8388,6,,,,14076.46,0
12352050,21:38:56,21:38:56,8380,7,,,,14895.21,0
12352050,21:39:09,21:39:09,8381,8,,,,15035.67,0
12352050,21:39:35,21:39:35,216,9,,,,15337.12,0
12352050,21:39:57,21:39:57,218,10,,,,15610.34,0
12352050,21:40:06,21:40:06,219,11,,,,15743.7,0
12352050,21:40:24,21:40:24,220,12,,,,15966.24,0
12352050,21:40:49,21:40:49,221,13,,,,16240.3,0
12352050,21:40:58,21:40:58,222,14,,,,16371.07,0
12352050,21:41:07,21:41:07,223,15,,,,16475.3,0
12352050,21:41:26,21:41:26,224,16,,,,16665.66,0
12352050,21:42:04,21:42:04,226,17,,,,17152.4,0
12352050,21:42:20,21:42:20,227,18,,,,17332.1,0
12352050,21:42:39,21:42:39,228,19,,,,17528.51,0
12352050,21:43:00,21:43:00,229,20,,,,17710.41,
12352050,21:43:59,21:43:59,230,21,,,,18008.27,0
12352050,21:44:42,21:44:42,231,22,,,,18238.62,0
12352050,21:46:01,21:46:01,232,23,,,,18554,0
12352050,21:46:47,21:46:47,233,24,,,,18798.5,0
12352050,21:47:27,21:47:27,234,25,,,,19004.98,0
12352050,21:50:03,21:50:03,237,26,,,,19896.04,0
12352050,21:53:33,21:53:33,8066,27,,,,20445.74,0
12352050,21:54:00,21:54:00,239,28,,1,,20584.72,
12352060,21:22:00,21:22:00,10149,1,,,1,0,
12352060,21:25:58,21:25:58,590,2,,,,3769.89,0
12352060,21:29:34,21:29:34,591,3,,,,7217.09,0
12352060,21:32:00,21:32:00,9477,4,,,,9658.18,
12352060,21:37:00,21:37:00,9476,5,,,,13425.48,
12352060,21:37:54,21:37:54,8388,6,,,,14076.46,0
12352060,21:38:56,21:38:56,8380,7,,,,14895.21,0
12352060,21:39:09,21:39:09,8381,8,,,,15035.67,0
12352060,21:39:35,21:39:35,216,9,,,,15337.12,0
12352060,21:39:57,21:39:57,218,10,,,,15610.34,0
12352060,21:40:06,21:40:06,219,11,,,,15743.7,0
12352060,21:40:24,21:40:24,220,12,,,,15966.24,0
12352060,21:40:49,21:40:49,221,13,,,,16240.3,0
12352060,21:40:58,21:40:58,222,14,,,,16371.07,0
12352060,21:41:07,21:41:07,223,15,,,,16475.3,0
12352060,21:41:26,21:41:26,224,16,,,,16665.66,0
12352060,21:42:04,21:42:04,226,17,,,,17152.4,0
12352060,21:42:20,21:42:20,227,18,,,,17332.1,0
12352060,21:42:39,21:42:39,228,19,,,,17528.51,0
12352060,21:43:00,21:43:00,229,20,,,,17710.41,
12352060,21:43:59,21:43:59,230,21,,,,18008.27,0
12352060,21:44:42,21:44:42,231,22,,,,18238.62,0
12352060,21:46:01,21:46:01,232,23,,,,18554,0
12352060,21:46:47,21:46:47,233,24,,,,18798.5,0
12352060,21:47:27,21:47:27,234,25,,,,19004.98,0
12352060,21:50:03,21:50:03,237,26,,,,19896.04,0
12352060,21:53:33,21:53:33,8066,27,,,,20445.74,0
12352060,21:54:00,21:54:00,239,28,,1,,20584.72,
12352080,21:22:00,21:22:00,10149,1,,,1,0,
12352080,21:25:58,21:25:58,590,2,,,,3769.89,0
12352080,21:29:34,21:29:34,591,3,,,,7217.09,0
12352080,21:32:00,21:32:00,9477,4,,,,9658.18,
12352080,21:37:00,21:37:00,9476,5,,,,13425.48,
12352080,21:37:54,21:37:54,8388,6,,,,14076.46,0
12352080,21:38:56,21:38:56,8380,7,,,,14895.21,0
12352080,21:39:09,21:39:09,8381,8,,,,15035.67,0
12352080,21:39:35,21:39:35,216,9,,,,15337.12,0
12352080,21:39:57,21:39:57,218,10,,,,15610.34,0
12352080,21:40:06,21:40:06,219,11,,,,15743.7,0
12352080,21:40:24,21:40:24,220,12,,,,15966.24,0
12352080,21:40:49,21:40:49,221,13,,,,16240.3,0
12352080,21:40:58,21:40:58,222,14,,,,16371.07,0
12352080,21:41:07,21:41:07,223,15,,,,16475.3,0
12352080,21:41:26,21:41:26,224,16,,,,16665.66,0
12352080,21:42:04,21:42:04,226,17,,,,17152.4,0
12352080,21:42:20,21:42:20,227,18,,,,17332.1,0
12352080,21:42:39,21:42:39,228,19,,,,17528.51,0
12352080,21:43:00,21:43:00,229,20,,,,17710.41,
12352080,21:43:59,21:43:59,230,21,,,,18008.27,0
12352080,21:44:42,21:44:42,231,22,,,,18238.62,0
12352080,21:46:01,21:46:01,232,23,,,,18554,0
12352080,21:46:47,21:46:47,233,24,,,,18798.5,0
12352080,21:47:27,21:47:27,234,25,,,,19004.98,0
12352080,21:50:03,21:50:03,237,26,,,,19896.04,0
12352080,21:53:33,21:53:33,8066,27,,,,20445.74,0
12352080,21:54:00,21:54:00,239,28,,1,,20584.72,
12420010,09:38:00,09:38:00,10149,1,,,1,0,
12420010,09:42:12,09:42:12,590,2,,,,3769.89,0
12420010,09:46:00,09:46:00,591,3,,,,7217.09,
12420010,09:53:00,09:53:00,9477,4,,,,9658.18,
12420010,09:58:00,09:58:00,9476,5,,,,13425.48,
12420010,09:58:54,09:58:54,3790,6,,,,14045.44,0
12420010,09:59:10,09:59:10,8220,7,,,,14206.14,0
12420010,09:59:58,09:59:58,3792,8,,,,14462.75,0
12420010,10:00:31,10:00:31,3793,9,,,,14702.4,0
12420010,10:01:00,10:01:00,10780,10,,,,14966.06,
12420010,10:01:32,10:01:32,10779,11,,,,15278.18,0
12420010,10:01:56,10:01:56,6552,12,,,,15496.57,0
12420010,10:02:07,10:02:07,8388,13,,,,15554.49,0
12420010,10:03:52,10:03:52,8380,14,,,,16390.53,0
12420010,10:04:02,10:04:02,8381,15,,,,16531.19,0
12420010,10:04:29,10:04:29,216,16,,,,16818.99,0
12420010,10:04:56,10:04:56,218,17,,,,17110.2,0
12420010,10:05:08,10:05:08,219,18,,,,17249.07,0
12420010,10:05:28,10:05:28,220,19,,,,17476.7,0
12420010,10:05:53,10:05:53,221,20,,,,17757.07,0
12420010,10:06:02,10:06:02,222,21,,,,17887.84,0
12420010,10:06:11,10:06:11,223,22,,,,17993.6,0
12420010,10:06:29,10:06:29,224,23,,,,18182.12,0
12420010,10:06:47,10:06:47,3148,24,,,,18410.47,0
12420010,10:07:05,10:07:05,226,25,,,,18658.99,0
12420010,10:07:20,10:07:20,227,26,,,,18825.52,0
12420010,10:07:39,10:07:39,228,27,,,,19021.93,0
12420010,10:08:00,10:08:00,229,28,,,,19203.83,
12420010,10:08:43,10:08:43,230,29,,,,19501.69,0
12420010,10:09:14,10:09:14,231,30,,,,19732.04,0
12420010,10:10:11,10:10:11,232,31,,,,20047.42,0
12420010,10:10:44,10:10:44,233,32,,,,20291.92,0
12420010,10:11:14,10:11:14,234,33,,,,20498.4,0
12420010,10:13:06,10:13:06,237,34,,,,21389.46,0
12420010,10:15:39,10:15:39,8066,35,,,,21939.16,0
12420010,10:16:00,10:16:00,239,36,,1,,22078.48,
12420100,09:38:00,09:38:00,10149,1,,,1,0,
12420100,09:42:12,09:42:12,590,2,,,,3769.89,0
12420100,09:46:00,09:46:00,591,3,,,,7217.09,
12420100,09:53:00,09:53:00,9477,4,,,,9658.18,
12420100,09:58:00,09:58:00,9476,5,,,,13425.48,
12420100,09:58:54,09:58:54,3790,6,,,,14045.44,0
12420100,09:59:10,09:59:10,8220,7,,,,14206.14,0
12420100,09:59:58,09:59:58,3792,8,,,,14462.75,0
12420100,10:00:31,10:00:31,3793,9,,,,14702.4,0
12420100,10:01:00,10:01:00,10780,10,,,,14966.06,
12420100,10:01:32,10:01:32,10779,11,,,,15278.18,0
12420100,10:01:56,10:01:56,6552,12,,,,15496.57,0
12420100,10:02:07,10:02:07,8388,13,,,,15554.49,0
12420100,10:03:52,10:03:52,8380,14,,,,16390.53,0
12420100,10:04:02,10:04:02,8381,15,,,,16531.19,0
12420100,10:04:29,10:04:29,216,16,,,,16818.99,0
12420100,10:04:56,10:04:56,218,17,,,,17110.2,0
12420100,10:05:08,10:05:08,219,18,,,,17249.07,0
12420100,10:05:28,10:05:28,220,19,,,,17476.7,0
12420100,10:05:53,10:05:53,221,20,,,,17757.07,0
12420100,10:06:02,10:06:02,222,21,,,,17887.84,0
12420100,10:06:11,10:06:11,223,22,,,,17993.6,0
12420100,10:06:29,10:06:29,224,23,,,,18182.12,0
12420100,10:06:47,10:06:47,3148,24,,,,18410.47,0
12420100,10:07:05,10:07:05,226,25,,,,18658.99,0
12420100,10:07:20,10:07:20,227,26,,,,18825.52,0
12420100,10:07:39,10:07:39,228,27,,,,19021.93,0
12420100,10:08:00,10:08:00,229,28,,,,19203.83,
12420100,10:08:43,10:08:43,230,29,,,,19501.69,0
12420100,10:09:14,10:09:14,231,30,,,,19732.04,0
12420100,10:10:11,10:10:11,232,31,,,,20047.42,0
12420100,10:10:44,10:10:44,233,32,,,,20291.92,0
12420100,10:11:14,10:11:14,234,33,,,,20498.4,0
12420100,10:13:06,10:13:06,237,34,,,,21389.46,0
12420100,10:15:39,10:15:39,8066,35,,,,21939.16,0
12420100,10:16:00,10:16:00,239,36,,1,,22078.48,
12420110,09:38:00,09:38:00,10149,1,,,1,0,
12420110,09:42:12,09:42:12,590,2,,,,3769.89,0
12420110,09:46:00,09:46:00,591,3,,,,7217.09,
12420110,09:53:00,09:53:00,9477,4,,,,9658.18,
12420110,09:58:00,09:58:00,9476,5,,,,13425.48,
12420110,09:58:54,09:58:54,3790,6,,,,14045.44,0
12420110,09:59:10,09:59:10,8220,7,,,,14206.14,0
12420110,09:59:58,09:59:58,3792,8,,,,14462.75,0
12420110,10:00:31,10:00:31,3793,9,,,,14702.4,0
12420110,10:01:00,10:01:00,10780,10,,,,14966.06,
12420110,10:01:32,10:01:32,10779,11,,,,15278.18,0
12420110,10:01:56,10:01:56,6552,12,,,,15496.57,0
12420110,10:02:07,10:02:07,8388,13,,,,15554.49,0
12420110,10:03:52,10:03:52,8380,14,,,,16390.53,0
12420110,10:04:02,10:04:02,8381,15,,,,16531.19,0
12420110,10:04:29,10:04:29,216,16,,,,16818.99,0
12420110,10:04:56,10:04:56,218,17,,,,17110.2,0
12420110,10:05:08,10:05:08,219,18,,,,17249.07,0
12420110,10:05:28,10:05:28,220,19,,,,17476.7,0
12420110,10:05:53,10:05:53,221,20,,,,17757.07,0
12420110,10:06:02,10:06:02,222,21,,,,17887.84,0
12420110,10:06:11,10:06:11,223,22,,,,17993.6,0
12420110,10:06:29,10:06:29,224,23,,,,18182.12,0
12420110,10:06:47,10:06:47,3148,24,,,,18410.47,0
12420110,10:07:05,10:07:05,226,25,,,,18658.99,0
12420110,10:07:20,10:07:20,227,26,,,,18825.52,0
12420110,10:07:39,10:07:39,228,27,,,,19021.93,0
12420110,10:08:00,10:08:00,229,28,,,,19203.83,
12420110,10:08:43,10:08:43,230,29,,,,19501.69,0
12420110,10:09:14,10:09:14,231,30,,,,19732.04,0
12420110,10:10:11,10:10:11,232,31,,,,20047.42,0
12420110,10:10:44,10:10:44,233,32,,,,20291.92,0
12420110,10:11:14,10:11:14,234,33,,,,20498.4,0
12420110,10:13:06,10:13:06,237,34,,,,21389.46,0
12420110,10:15:39,10:15:39,8066,35,,,,21939.16,0
12420110,10:16:00,10:16:00,239,36,,1,,22078.48,
12971020,20:22:00,20:22:00,10149,1,,,1,0,
12971020,20:26:46,20:26:46,590,2,,,,3769.89,0
12971020,20:31:04,20:31:04,591,3,,,,7217.09,0
12971020,20:34:00,20:34:00,9477,4,,,,9658.18,
12971020,20:39:00,20:39:00,9476,5,,,,13425.48,
12971020,20:39:54,20:39:54,8388,6,,,,14076.46,0
12971020,20:40:56,20:40:56,8380,7,,,,14895.21,0
12971020,20:41:09,20:41:09,8381,8,,,,15035.67,0
12971020,20:41:35,20:41:35,216,9,,,,15337.12,0
12971020,20:41:57,20:41:57,218,10,,,,15610.34,0
12971020,20:42:06,20:42:06,219,11,,,,15743.7,0
12971020,20:42:24,20:42:24,220,12,,,,15966.24,0
12971020,20:42:49,20:42:49,221,13,,,,16240.3,0
12971020,20:42:58,20:42:58,222,14,,,,16371.07,0
12971020,20:43:07,20:43:07,223,15,,,,16475.3,0
12971020,20:43:26,20:43:26,224,16,,,,16665.66,0
12971020,20:44:04,20:44:04,226,17,,,,17152.4,0
12971020,20:44:20,20:44:20,227,18,,,,17332.1,0
12971020,20:44:39,20:44:39,228,19,,,,17528.51,0
12971020,20:45:00,20:45:00,229,20,,,,17710.41,
12971020,20:45:59,20:45:59,230,21,,,,18008.27,0
12971020,20:46:42,20:46:42,231,22,,,,18238.62,0
12971020,20:48:01,20:48:01,232,23,,,,18554,0
12971020,20:48:47,20:48:47,233,24,,,,18798.5,0
12971020,20:49:27,20:49:27,234,25,,,,19004.98,0
12971020,20:52:03,20:52:03,237,26,,,,19896.04,0
12971020,20:55:33,20:55:33,8066,27,,,,20445.74,0
12971020,20:56:00,20:56:00,239,28,,1,,20584.72,
12971030,20:22:00,20:22:00,10149,1,,,1,0,
12971030,20:26:46,20:26:46,590,2,,,,3769.89,0
12971030,20:31:04,20:31:04,591,3,,,,7217.09,0
12971030,20:34:00,20:34:00,9477,4,,,,9658.18,
12971030,20:39:00,20:39:00,9476,5,,,,13425.48,
12971030,20:39:54,20:39:54,8388,6,,,,14076.46,0
12971030,20:40:56,20:40:56,8380,7,,,,14895.21,0
12971030,20:41:09,20:41:09,8381,8,,,,15035.67,0
12971030,20:41:35,20:41:35,216,9,,,,15337.12,0
12971030,20:41:57,20:41:57,218,10,,,,15610.34,0
12971030,20:42:06,20:42:06,219,11,,,,15743.7,0
12971030,20:42:24,20:42:24,220,12,,,,15966.24,0
12971030,20:42:49,20:42:49,221,13,,,,16240.3,0
12971030,20:42:58,20:42:58,222,14,,,,16371.07,0
12971030,20:43:07,20:43:07,223,15,,,,16475.3,0
12971030,20:43:26,20:43:26,224,16,,,,16665.66,0
12971030,20:44:04,20:44:04,226,17,,,,17152.4,0
12971030,20:44:20,20:44:20,227,18,,,,17332.1,0
12971030,20:44:39,20:44:39,228,19,,,,17528.51,0
12971030,20:45:00,20:45:00,229,20,,,,17710.41,
12971030,20:45:59,20:45:59,230,21,,,,18008.27,0
12971030,20:46:42,20:46:42,231,22,,,,18238.62,0
12971030,20:48:01,20:48:01,232,23,,,,18554,0
12971030,20:48:47,20:48:47,233,24,,,,18798.5,0
12971030,20:49:27,20:49:27,234,25,,,,19004.98,0
12971030,20:52:03,20:52:03,237,26,,,,19896.04,0
12971030,20:55:33,20:55:33,8066,27,,,,20445.74,0
12971030,20:56:00,20:56:00,239,28,,1,,20584.72,
12971040,20:22:00,20:22:00,10149,1,,,1,0,
12971040,20:26:46,20:26:46,590,2,,,,3769.89,0
12971040,20:31:04,20:31:04,591,3,,,,7217.09,0
12971040,20:34:00,20:34:00,9477,4,,,,9658.18,
12971040,20:39:00,20:39:00,9476,5,,,,13425.48,
12971040,20:39:54,20:39:54,8388,6,,,,14076.46,0
12971040,20:40:56,20:40:56,8380,7,,,,14895.21,0
12971040,20:41:09,20:41:09,8381,8,,,,15035.67,0
12971040,20:41:35,20:41:35,216,9,,,,15337.12,0
12971040,20:41:57,20:41:57,218,10,,,,15610.34,0
12971040,20:42:06,20:42:06,219,11,,,,15743.7,0
12971040,20:42:24,20:42:24,220,12,,,,15966.24,0
12971040,20:42:49,20:42:49,221,13,,,,16240.3,0
12971040,20:42:58,20:42:58,222,14,,,,16371.07,0
12971040,20:43:07,20:43:07,223,15,,,,16475.3,0
12971040,20:43:26,20:43:26,224,16,,,,16665.66,0
12971040,20:44:04,20:44:04,226,17,,,,17152.4,0
12971040,20:44:20,20:44:20,227,18,,,,17332.1,0
12971040,20:44:39,20:44:39,228,19,,,,17528.51,0
12971040,20:45:00,20:45:00,229,20,,,,17710.41,
12971040,20:45:59,20:45:59,230,21,,,,18008.27,0
12971040,20:46:42,20:46:42,231,22,,,,18238.62,0
12971040,20:48:01,20:48:01,232,23,,,,18554,0
12971040,20:48:47,20:48:47,233,24,,,,18798.5,0
12971040,20:49:27,20:49:27,234,25,,,,19004.98,0
12971040,20:52:03,20:52:03,237,26,,,,19896.04,0
12971040,20:55:33,20:55:33,8066,27,,,,20445.74,0
12971040,20:56:00,20:56:00,239,28,,1,,20584.72,
12971050,20:22:00,20:22:00,10149,1,,,1,0,
12971050,20:26:46,20:26:46,590,2,,,,3769.89,0
12971050,20:31:04,20:31:04,591,3,,,,7217.09,0
12971050,20:34:00,20:34:00,9477,4,,,,9658.18,
12971050,20:39:00,20:39:00,9476,5,,,,13425.48,
12971050,20:39:54,20:39:54,8388,6,,,,14076.46,0
12971050,20:40:56,20:40:56,8380,7,,,,14895.21,0
12971050,20:41:09,20:41:09,8381,8,,,,15035.67,0
12971050,20:41:35,20:41:35,216,9,,,,15337.12,0
12971050,20:41:57,20:41:57,218,10,,,,15610.34,0
12971050,20:42:06,20:42:06,219,11,,,,15743.7,0
12971050,20:42:24,20:42:24,220,12,,,,15966.24,0
12971050,20:42:49,20:42:49,221,13,,,,16240.3,0
12971050,20:42:58,20:42:58,222,14,,,,16371.07,0
12971050,20:43:07,20:43:07,223,15,,,,16475.3,0
12971050,20:43:26,20:43:26,224,16,,,,16665.66,0
12971050,20:44:04,20:44:04,226,17,,,,17152.4,0
12971050,20:44:20,20:44:20,227,18,,,,17332.1,0
12971050,20:44:39,20:44:39,228,19,,,,17528.51,0
12971050,20:45:00,20:45:00,229,20,,,,17710.41,
12971050,20:45:59,20:45:59,230,21,,,,18008.27,0
12971050,20:46:42,20:46:42,231,22,,,,18238.62,0
12971050,20:48:01,20:48:01,232,23,,,,18554,0
12971050,20:48:47,20:48:47,233,24,,,,18798.5,0
12971050,20:49:27,20:49:27,234,25,,,,19004.98,0
12971050,20:52:03,20:52:03,237,26,,,,19896.04,0
12971050,20:55:33,20:55:33,8066,27,,,,20445.74,0
12971050,20:56:00,20:56:00,239,28,,1,,20584.72,
12971060,20:22:00,20:22:00,10149,1,,,1,0,
12971060,20:26:46,20:26:46,590,2,,,,3769.89,0
12971060,20:31:04,20:31:04,591,3,,,,7217.09,0
12971060,20:34:00,20:34:00,9477,4,,,,9658.18,
12971060,20:39:00,20:39:00,9476,5,,,,13425.48,
12971060,20:39:54,20:39:54,8388,6,,,,14076.46,0
12971060,20:40:56,20:40:56,8380,7,,,,14895.21,0
12971060,20:41:09,20:41:09,8381,8,,,,15035.67,0
12971060,20:41:35,20:41:35,216,9,,,,15337.12,0
12971060,20:41:57,20:41:57,218,10,,,,15610.34,0
12971060,20:42:06,20:42:06,219,11,,,,15743.7,0
12971060,20:42:24,20:42:24,220,12,,,,15966.24,0
12971060,20:42:49,20:42:49,221,13,,,,16240.3,0
12971060,20:42:58,20:42:58,222,14,,,,16371.07,0
12971060,20:43:07,20:43:07,223,15,,,,16475.3,0
12971060,20:43:26,20:43:26,224,16,,,,16665.66,0
12971060,20:44:04,20:44:04,226,17,,,,17152.4,0
12971060,20:44:20,20:44:20,227,18,,,,17332.1,0
12971060,20:44:39,20:44:39,228,19,,,,17528.51,0
12971060,20:45:00,20:45:00,229,20,,,,17710.41,
12971060,20:45:59,20:45:59,230,21,,,,18008.27,0
12971060,20:46:42,20:46:42,231,22,,,,18238.62,0
12971060,20:48:01,20:48:01,232,23,,,,18554,0
12971060,20:48:47,20:48:47,233,24,,,,18798.5,0
12971060,20:49:27,20:49:27,234,25,,,,19004.98,0
12971060,20:52:03,20:52:03,237,26,,,,19896.04,0
12971060,20:55:33,20:55:33,8066,27,,,,20445.74,0
12971060,20:56:00,20:56:00,239,28,,1,,20584.72,
12971080,20:22:00,20:22:00,10149,1,,,1,0,
12971080,20:26:46,20:26:46,590,2,,,,3769.89,0
12971080,20:31:04,20:31:04,591,3,,,,7217.09,0
12971080,20:34:00,20:34:00,9477,4,,,,9658.18,
12971080,20:39:00,20:39:00,9476,5,,,,13425.48,
12971080,20:39:54,20:39:54,8388,6,,,,14076.46,0
12971080,20:40:56,20:40:56,8380,7,,,,14895.21,0
12971080,20:41:09,20:41:09,8381,8,,,,15035.67,0
12971080,20:41:35,20:41:35,216,9,,,,15337.12,0
12971080,20:41:57,20:41:57,218,10,,,,15610.34,0
12971080,20:42:06,20:42:06,219,11,,,,15743.7,0
12971080,20:42:24,20:42:24,220,12,,,,15966.24,0
12971080,20:42:49,20:42:49,221,13,,,,16240.3,0
12971080,20:42:58,20:42:58,222,14,,,,16371.07,0
12971080,20:43:07,20:43:07,223,15,,,,16475.3,0
12971080,20:43:26,20:43:26,224,16,,,,16665.66,0
12971080,20:44:04,20:44:04,226,17,,,,17152.4,0
12971080,20:44:20,20:44:20,227,18,,,,17332.1,0
12971080,20:44:39,20:44:39,228,19,,,,17528.51,0
12971080,20:45:00,20:45:00,229,20,,,,17710.41,
12971080,20:45:59,20:45:59,230,21,,,,18008.27,0
12971080,20:46:42,20:46:42,231,22,,,,18238.62,0
12971080,20:48:01,20:48:01,232,23,,,,18554,0
12971080,20:48:47,20:48:47,233,24,,,,18798.5,0
12971080,20:49:27,20:49:27,234,25,,,,19004.98,0
12971080,20:52:03,20:52:03,237,26,,,,19896.04,0
12971080,20:55:33,20:55:33,8066,27,,,,20445.74,0
12971080,20:56:00,20:56:00,239,28,,1,,20584.72,
13080010,13:38:00,13:38:00,10149,1,,,1,0,
13080010,13:42:12,13:42:12,590,2,,,,3769.89,0
13080010,13:46:00,13:46:00,591,3,,,,7217.09,
13080010,13:53:00,13:53:00,9477,4,,,,9658.18,
13080010,13:58:00,13:58:00,9476,5,,,,13425.48,
13080010,13:58:54,13:58:54,3790,6,,,,14045.44,0
13080010,13:59:10,13:59:10,8220,7,,,,14206.14,0
13080010,13:59:58,13:59:58,3792,8,,,,14462.75,0
13080010,14:00:31,14:00:31,3793,9,,,,14702.4,0
13080010,14:01:00,14:01:00,10780,10,,,,14966.06,
13080010,14:01:32,14:01:32,10779,11,,,,15278.18,0
13080010,14:01:56,14:01:56,6552,12,,,,15496.57,0
13080010,14:02:07,14:02:07,8388,13,,,,15554.49,0
13080010,14:03:52,14:03:52,8380,14,,,,16390.53,0
13080010,14:04:02,14:04:02,8381,15,,,,16531.19,0
13080010,14:04:29,14:04:29,216,16,,,,16818.99,0
13080010,14:04:56,14:04:56,218,17,,,,17110.2,0
13080010,14:05:08,14:05:08,219,18,,,,17249.07,0
13080010,14:05:28,14:05:28,220,19,,,,17476.7,0
13080010,14:05:53,14:05:53,221,20,,,,17757.07,0
13080010,14:06:02,14:06:02,222,21,,,,17887.84,0
13080010,14:06:11,14:06:11,223,22,,,,17993.6,0
13080010,14:06:29,14:06:29,224,23,,,,18182.12,0
13080010,14:06:47,14:06:47,3148,24,,,,18410.47,0
13080010,14:07:05,14:07:05,226,25,,,,18658.99,0
13080010,14:07:20,14:07:20,227,26,,,,18825.52,0
13080010,14:07:39,14:07:39,228,27,,,,19021.93,0
13080010,14:08:00,14:08:00,229,28,,,,19203.83,
13080010,14:08:43,14:08:43,230,29,,,,19501.69,0
13080010,14:09:14,14:09:14,231,30,,,,19732.04,0
13080010,14:10:11,14:10:11,232,31,,,,20047.42,0
13080010,14:10:44,14:10:44,233,32,,,,20291.92,0
13080010,14:11:14,14:11:14,234,33,,,,20498.4,0
13080010,14:13:06,14:13:06,237,34,,,,21389.46,0
13080010,14:15:39,14:15:39,8066,35,,,,21939.16,0
13080010,14:16:00,14:16:00,239,36,,1,,22078.48,
13080100,13:38:00,13:38:00,10149,1,,,1,0,
13080100,13:42:12,13:42:12,590,2,,,,3769.89,0
13080100,13:46:00,13:46:00,591,3,,,,7217.09,
13080100,13:53:00,13:53:00,9477,4,,,,9658.18,
13080100,13:58:00,13:58:00,9476,5,,,,13425.48,
13080100,13:58:54,13:58:54,3790,6,,,,14045.44,0
13080100,13:59:10,13:59:10,8220,7,,,,14206.14,0
13080100,13:59:58,13:59:58,3792,8,,,,14462.75,0
13080100,14:00:31,14:00:31,3793,9,,,,14702.4,0
13080100,14:01:00,14:01:00,10780,10,,,,14966.06,
13080100,14:01:32,14:01:32,10779,11,,,,15278.18,0
13080100,14:01:56,14:01:56,6552,12,,,,15496.57,0
13080100,14:02:07,14:02:07,8388,13,,,,15554.49,0
13080100,14:03:52,14:03:52,8380,14,,,,16390.53,0
13080100,14:04:02,14:04:02,8381,15,,,,16531.19,0
13080100,14:04:29,14:04:29,216,16,,,,16818.99,0
13080100,14:04:56,14:04:56,218,17,,,,17110.2,0
13080100,14:05:08,14:05:08,219,18,,,,17249.07,0
13080100,14:05:28,14:05:28,220,19,,,,17476.7,0
13080100,14:05:53,14:05:53,221,20,,,,17757.07,0
13080100,14:06:02,14:06:02,222,21,,,,17887.84,0
13080100,14:06:11,14:06:11,223,22,,,,17993.6,0
13080100,14:06:29,14:06:29,224,23,,,,18182.12,0
13080100,14:06:47,14:06:47,3148,24,,,,18410.47,0
13080100,14:07:05,14:07:05,226,25,,,,18658.99,0
13080100,14:07:20,14:07:20,227,26,,,,18825.52,0
13080100,14:07:39,14:07:39,228,27,,,,19021.93,0
13080100,14:08:00,14:08:00,229,28,,,,19203.83,
13080100,14:08:43,14:08:43,230,29,,,,19501.69,0
13080100,14:09:14,14:09:14,231,30,,,,19732.04,0
13080100,14:10:11,14:10:11,232,31,,,,20047.42,0
13080100,14:10:44,14:10:44,233,32,,,,20291.92,0
13080100,14:11:14,14:11:14,234,33,,,,20498.4,0
13080100,14:13:06,14:13:06,237,34,,,,21389.46,0
13080100,14:15:39,14:15:39,8066,35,,,,21939.16,0
13080100,14:16:00,14:16:00,239,36,,1,,22078.48,
13080110,13:38:00,13:38:00,10149,1,,,1,0,
13080110,13:42:12,13:42:12,590,2,,,,3769.89,0
13080110,13:46:00,13:46:00,591,3,,,,7217.09,
13080110,13:53:00,13:53:00,9477,4,,,,9658.18,
13080110,13:58:00,13:58:00,9476,5,,,,13425.48,
13080110,13:58:54,13:58:54,3790,6,,,,14045.44,0
13080110,13:59:10,13:59:10,8220,7,,,,14206.14,0
13080110,13:59:58,13:59:58,3792,8,,,,14462.75,0
13080110,14:00:31,14:00:31,3793,9,,,,14702.4,0
13080110,14:01:00,14:01:00,10780,10,,,,14966.06,
13080110,14:01:32,14:01:32,10779,11,,,,15278.18,0
13080110,14:01:56,14:01:56,6552,12,,,,15496.57,0
13080110,14:02:07,14:02:07,8388,13,,,,15554.49,0
13080110,14:03:52,14:03:52,8380,14,,,,16390.53,0
13080110,14:04:02,14:04:02,8381,15,,,,16531.19,0
13080110,14:04:29,14:04:29,216,16,,,,16818.99,0
13080110,14:04:56,14:04:56,218,17,,,,17110.2,0
13080110,14:05:08,14:05:08,219,18,,,,17249.07,0
13080110,14:05:28,14:05:28,220,19,,,,17476.7,0
13080110,14:05:53,14:05:53,221,20,,,,17757.07,0
13080110,14:06:02,14:06:02,222,21,,,,17887.84,0
13080110,14:06:11,14:06:11,223,22,,,,17993.6,0
13080110,14:06:29,14:06:29,224,23,,,,18182.12,0
13080110,14:06:47,14:06:47,3148,24,,,,18410.47,0
13080110,14:07:05,14:07:05,226,25,,,,18658.99,0
13080110,14:07:20,14:07:20,227,26,,,,18825.52,0
13080110,14:07:39,14:07:39,228,27,,,,19021.93,0
13080110,14:08:00,14:08:00,229,28,,,,19203.83,
13080110,14:08:43,14:08:43,230,29,,,,19501.69,0
13080110,14:09:14,14:09:14,231,30,,,,19732.04,0
13080110,14:10:11,14:10:11,232,31,,,,20047.42,0
13080110,14:10:44,14:10:44,233,32,,,,20291.92,0
13080110,14:11:14,14:11:14,234,33,,,,20498.4,0
13080110,14:13:06,14:13:06,237,34,,,,21389.46,0
13080110,14:15:39,14:15:39,8066,35,,,,21939.16,0
13080110,14:16:00,14:16:00,239,36,,1,,22078.48,
13350020,07:26:00,07:26:00,10149,1,,,1,0,
13350020,07:30:22,07:30:22,590,2,,,,3769.89,0
13350020,07:34:19,07:34:19,591,3,,,,7217.09,0
13350020,07:37:00,07:37:00,9477,4,,,,9658.18,
13350020,07:42:00,07:42:00,9476,5,,,,13425.48,
13350020,07:42:36,07:42:36,3790,6,,,,14045.44,0
13350020,07:42:47,07:42:47,8220,7,,,,14206.14,0
13350020,07:43:19,07:43:19,3792,8,,,,14462.75,0
13350020,07:43:40,07:43:40,3793,9,,,,14702.4,0
13350020,07:44:00,07:44:00,10780,10,,,,14966.06,
13350020,07:44:40,07:44:40,10779,11,,,,15278.18,0
13350020,07:45:09,07:45:09,6552,12,,,,15496.57,0
13350020,07:45:22,07:45:22,8388,13,,,,15554.49,0
13350020,07:47:31,07:47:31,8380,14,,,,16391.37,0
13350020,07:47:43,07:47:43,8381,15,,,,16532.03,0
13350020,07:48:17,07:48:17,216,16,,,,16819.83,0
13350020,07:48:50,07:48:50,218,17,,,,17111.04,0
13350020,07:49:05,07:49:05,219,18,,,,17249.91,0
13350020,07:49:30,07:49:30,220,19,,,,17477.54,0
13350020,07:50:00,07:50:00,221,20,,,,17757.91,0
13350020,07:50:11,07:50:11,222,21,,,,17888.68,0
13350020,07:50:22,07:50:22,223,22,,,,17994.44,0
13350020,07:50:45,07:50:45,224,23,,,,18182.96,0
13350020,07:51:07,07:51:07,3148,24,,,,18411.31,0
13350020,07:51:29,07:51:29,226,25,,,,18659.83,0
13350020,07:51:48,07:51:48,227,26,,,,18826.36,0
13350020,07:52:12,07:52:12,228,27,,,,19022.77,0
13350020,07:52:37,07:52:37,229,28,,,,19204.67,0
13350020,07:53:11,07:53:11,230,29,,,,19502.53,0
13350020,07:53:36,07:53:36,231,30,,,,19732.88,0
13350020,07:54:22,07:54:22,232,31,,,,20048.26,0
13350020,07:54:48,07:54:48,233,32,,,,20292.76,0
13350020,07:55:11,07:55:11,234,33,,,,20499.24,0
13350020,07:56:41,07:56:41,237,34,,,,21390.3,0
13350020,07:58:43,07:58:43,8066,35,,,,21940,0
13350020,07:59:00,07:59:00,239,36,,1,,22078.84,
13350030,07:26:00,07:26:00,10149,1,,,1,0,
13350030,07:30:22,07:30:22,590,2,,,,3769.89,0
13350030,07:34:19,07:34:19,591,3,,,,7217.09,0
13350030,07:37:00,07:37:00,9477,4,,,,9658.18,
13350030,07:42:00,07:42:00,9476,5,,,,13425.48,
13350030,07:42:36,07:42:36,3790,6,,,,14045.44,0
13350030,07:42:47,07:42:47,8220,7,,,,14206.14,0
13350030,07:43:19,07:43:19,3792,8,,,,14462.75,0
13350030,07:43:40,07:43:40,3793,9,,,,14702.4,0
13350030,07:44:00,07:44:00,10780,10,,,,14966.06,
13350030,07:44:40,07:44:40,10779,11,,,,15278.18,0
13350030,07:45:09,07:45:09,6552,12,,,,15496.57,0
13350030,07:45:22,07:45:22,8388,13,,,,15554.49,0
13350030,07:47:31,07:47:31,8380,14,,,,16391.37,0
13350030,07:47:43,07:47:43,8381,15,,,,16532.03,0
13350030,07:48:17,07:48:17,216,16,,,,16819.83,0
13350030,07:48:50,07:48:50,218,17,,,,17111.04,0
13350030,07:49:05,07:49:05,219,18,,,,17249.91,0
13350030,07:49:30,07:49:30,220,19,,,,17477.54,0
13350030,07:50:00,07:50:00,221,20,,,,17757.91,0
13350030,07:50:11,07:50:11,222,21,,,,17888.68,0
13350030,07:50:22,07:50:22,223,22,,,,17994.44,0
13350030,07:50:45,07:50:45,224,23,,,,18182.96,0
13350030,07:51:07,07:51:07,3148,24,,,,18411.31,0
13350030,07:51:29,07:51:29,226,25,,,,18659.83,0
13350030,07:51:48,07:51:48,227,26,,,,18826.36,0
13350030,07:52:12,07:52:12,228,27,,,,19022.77,0
13350030,07:52:37,07:52:37,229,28,,,,19204.67,0
13350030,07:53:11,07:53:11,230,29,,,,19502.53,0
13350030,07:53:36,07:53:36,231,30,,,,19732.88,0
13350030,07:54:22,07:54:22,232,31,,,,20048.26,0
13350030,07:54:48,07:54:48,233,32,,,,20292.76,0
13350030,07:55:11,07:55:11,234,33,,,,20499.24,0
13350030,07:56:41,07:56:41,237,34,,,,21390.3,0
13350030,07:58:43,07:58:43,8066,35,,,,21940,0
13350030,07:59:00,07:59:00,239,36,,1,,22078.84,
13350040,07:26:00,07:26:00,10149,1,,,1,0,
13350040,07:30:22,07:30:22,590,2,,,,3769.89,0
13350040,07:34:19,07:34:19,591,3,,,,7217.09,0
13350040,07:37:00,07:37:00,9477,4,,,,9658.18,
13350040,07:42:00,07:42:00,9476,5,,,,13425.48,
13350040,07:42:36,07:42:36,3790,6,,,,14045.44,0
13350040,07:42:47,07:42:47,8220,7,,,,14206.14,0
13350040,07:43:19,07:43:19,3792,8,,,,14462.75,0
13350040,07:43:40,07:43:40,3793,9,,,,14702.4,0
13350040,07:44:00,07:44:00,10780,10,,,,14966.06,
13350040,07:44:40,07:44:40,10779,11,,,,15278.18,0
13350040,07:45:09,07:45:09,6552,12,,,,15496.57,0
13350040,07:45:22,07:45:22,8388,13,,,,15554.49,0
13350040,07:47:31,07:47:31,8380,14,,,,16391.37,0
13350040,07:47:43,07:47:43,8381,15,,,,16532.03,0
13350040,07:48:17,07:48:17,216,16,,,,16819.83,0
13350040,07:48:50,07:48:50,218,17,,,,17111.04,0
13350040,07:49:05,07:49:05,219,18,,,,17249.91,0
13350040,07:49:30,07:49:30,220,19,,,,17477.54,0
13350040,07:50:00,07:50:00,221,20,,,,17757.91,0
13350040,07:50:11,07:50:11,222,21,,,,17888.68,0
13350040,07:50:22,07:50:22,223,22,,,,17994.44,0
13350040,07:50:45,07:50:45,224,23,,,,18182.96,0
13350040,07:51:07,07:51:07,3148,24,,,,18411.31,0
13350040,07:51:29,07:51:29,226,25,,,,18659.83,0
13350040,07:51:48,07:51:48,227,26,,,,18826.36,0
13350040,07:52:12,07:52:12,228,27,,,,19022.77,0
13350040,07:52:37,07:52:37,229,28,,,,19204.67,0
13350040,07:53:11,07:53:11,230,29,,,,19502.53,0
13350040,07:53:36,07:53:36,231,30,,,,19732.88,0
13350040,07:54:22,07:54:22,232,31,,,,20048.26,0
13350040,07:54:48,07:54:48,233,32,,,,20292.76,0
13350040,07:55:11,07:55:11,234,33,,,,20499.24,0
13350040,07:56:41,07:56:41,237,34,,,,21390.3,0
13350040,07:58:43,07:58:43,8066,35,,,,21940,0
13350040,07:59:00,07:59:00,239,36,,1,,22078.84,
13350050,07:26:00,07:26:00,10149,1,,,1,0,
13350050,07:30:22,07:30:22,590,2,,,,3769.89,0
13350050,07:34:19,07:34:19,591,3,,,,7217.09,0
13350050,07:37:00,07:37:00,9477,4,,,,9658.18,
13350050,07:42:00,07:42:00,9476,5,,,,13425.48,
13350050,07:42:36,07:42:36,3790,6,,,,14045.44,0
13350050,07:42:47,07:42:47,8220,7,,,,14206.14,0
13350050,07:43:19,07:43:19,3792,8,,,,14462.75,0
13350050,07:43:40,07:43:40,3793,9,,,,14702.4,0
13350050,07:44:00,07:44:00,10780,10,,,,14966.06,
13350050,07:44:40,07:44:40,10779,11,,,,15278.18,0
13350050,07:45:09,07:45:09,6552,12,,,,15496.57,0
13350050,07:45:22,07:45:22,8388,13,,,,15554.49,0
13350050,07:47:31,07:47:31,8380,14,,,,16391.37,0
13350050,07:47:43,07:47:43,8381,15,,,,16532.03,0
13350050,07:48:17,07:48:17,216,16,,,,16819.83,0
13350050,07:48:50,07:48:50,218,17,,,,17111.04,0
13350050,07:49:05,07:49:05,219,18,,,,17249.91,0
13350050,07:49:30,07:49:30,220,19,,,,17477.54,0
13350050,07:50:00,07:50:00,221,20,,,,17757.91,0
13350050,07:50:11,07:50:11,222,21,,,,17888.68,0
13350050,07:50:22,07:50:22,223,22,,,,17994.44,0
13350050,07:50:45,07:50:45,224,23,,,,18182.96,0
13350050,07:51:07,07:51:07,3148,24,,,,18411.31,0
13350050,07:51:29,07:51:29,226,25,,,,18659.83,0
13350050,07:51:48,07:51:48,227,26,,,,18826.36,0
13350050,07:52:12,07:52:12,228,27,,,,19022.77,0
13350050,07:52:37,07:52:37,229,28,,,,19204.67,0
13350050,07:53:11,07:53:11,230,29,,,,19502.53,0
13350050,07:53:36,07:53:36,231,30,,,,19732.88,0
13350050,07:54:22,07:54:22,232,31,,,,20048.26,0
13350050,07:54:48,07:54:48,233,32,,,,20292.76,0
13350050,07:55:11,07:55:11,234,33,,,,20499.24,0
13350050,07:56:41,07:56:41,237,34,,,,21390.3,0
13350050,07:58:43,07:58:43,8066,35,,,,21940,0
13350050,07:59:00,07:59:00,239,36,,1,,22078.84,
13350060,07:26:00,07:26:00,10149,1,,,1,0,
13350060,07:30:22,07:30:22,590,2,,,,3769.89,0
13350060,07:34:19,07:34:19,591,3,,,,7217.09,0
13350060,07:37:00,07:37:00,9477,4,,,,9658.18,
13350060,07:42:00,07:42:00,9476,5,,,,13425.48,
13350060,07:42:36,07:42:36,3790,6,,,,14045.44,0
13350060,07:42:47,07:42:47,8220,7,,,,14206.14,0
13350060,07:43:19,07:43:19,3792,8,,,,14462.75,0
13350060,07:43:40,07:43:40,3793,9,,,,14702.4,0
13350060,07:44:00,07:44:00,10780,10,,,,14966.06,
13350060,07:44:40,07:44:40,10779,11,,,,15278.18,0
13350060,07:45:09,07:45:09,6552,12,,,,15496.57,0
13350060,07:45:22,07:45:22,8388,13,,,,15554.49,0
13350060,07:47:31,07:47:31,8380,14,,,,16391.37,0
13350060,07:47:43,07:47:43,8381,15,,,,16532.03,0
13350060,07:48:17,07:48:17,216,16,,,,16819.83,0
13350060,07:48:50,07:48:50,218,17,,,,17111.04,0
13350060,07:49:05,07:49:05,219,18,,,,17249.91,0
13350060,07:49:30,07:49:30,220,19,,,,17477.54,0
13350060,07:50:00,07:50:00,221,20,,,,17757.91,0
13350060,07:50:11,07:50:11,222,21,,,,17888.68,0
13350060,07:50:22,07:50:22,223,22,,,,17994.44,0
13350060,07:50:45,07:50:45,224,23,,,,18182.96,0
13350060,07:51:07,07:51:07,3148,24,,,,18411.31,0
13350060,07:51:29,07:51:29,226,25,,,,18659.83,0
13350060,07:51:48,07:51:48,227,26,,,,18826.36,0
13350060,07:52:12,07:52:12,228,27,,,,19022.77,0
13350060,07:52:37,07:52:37,229,28,,,,19204.67,0
13350060,07:53:11,07:53:11,230,29,,,,19502.53,0
13350060,07:53:36,07:53:36,231,30,,,,19732.88,0
13350060,07:54:22,07:54:22,232,31,,,,20048.26,0
13350060,07:54:48,07:54:48,233,32,,,,20292.76,0
13350060,07:55:11,07:55:11,234,33,,,,20499.24,0
13350060,07:56:41,07:56:41,237,34,,,,21390.3,0
13350060,07:58:43,07:58:43,8066,35,,,,21940,0
13350060,07:59:00,07:59:00,239,36,,1,,22078.84,
13350080,07:26:00,07:26:00,10149,1,,,1,0,
13350080,07:30:22,07:30:22,590,2,,,,3769.89,0
13350080,07:34:19,07:34:19,591,3,,,,7217.09,0
13350080,07:37:00,07:37:00,9477,4,,,,9658.18,
13350080,07:42:00,07:42:00,9476,5,,,,13425.48,
13350080,07:42:36,07:42:36,3790,6,,,,14045.44,0
13350080,07:42:47,07:42:47,8220,7,,,,14206.14,0
13350080,07:43:19,07:43:19,3792,8,,,,14462.75,0
13350080,07:43:40,07:43:40,3793,9,,,,14702.4,0
13350080,07:44:00,07:44:00,10780,10,,,,14966.06,
13350080,07:44:40,07:44:40,10779,11,,,,15278.18,0
13350080,07:45:09,07:45:09,6552,12,,,,15496.57,0
13350080,07:45:22,07:45:22,8388,13,,,,15554.49,0
13350080,07:47:31,07:47:31,8380,14,,,,16391.37,0
13350080,07:47:43,07:47:43,8381,15,,,,16532.03,0
13350080,07:48:17,07:48:17,216,16,,,,16819.83,0
13350080,07:48:50,07:48:50,218,17,,,,17111.04,0
13350080,07:49:05,07:49:05,219,18,,,,17249.91,0
13350080,07:49:30,07:49:30,220,19,,,,17477.54,0
13350080,07:50:00,07:50:00,221,20,,,,17757.91,0
13350080,07:50:11,07:50:11,222,21,,,,17888.68,0
13350080,07:50:22,07:50:22,223,22,,,,17994.44,0
13350080,07:50:45,07:50:45,224,23,,,,18182.96,0
13350080,07:51:07,07:51:07,3148,24,,,,18411.31,0
13350080,07:51:29,07:51:29,226,25,,,,18659.83,0
13350080,07:51:48,07:51:48,227,26,,,,18826.36,0
13350080,07:52:12,07:52:12,228,27,,,,19022.77,0
13350080,07:52:37,07:52:37,229,28,,,,19204.67,0
13350080,07:53:11,07:53:11,230,29,,,,19502.53,0
13350080,07:53:36,07:53:36,231,30,,,,19732.88,0
13350080,07:54:22,07:54:22,232,31,,,,20048.26,0
13350080,07:54:48,07:54:48,233,32,,,,20292.76,0
13350080,07:55:11,07:55:11,234,33,,,,20499.24,0
13350080,07:56:41,07:56:41,237,34,,,,21390.3,0
13350080,07:58:43,07:58:43,8066,35,,,,21940,0
13350080,07:59:00,07:59:00,239,36,,1,,22078.84,
1354020,09:25:00,09:25:00,10149,1,,,1,0,
1354020,09:29:22,09:29:22,590,2,,,,3769.89,0
1354020,09:33:19,09:33:19,591,3,,,,7217.09,0
1354020,09:36:00,09:36:00,9477,4,,,,9658.18,
1354020,09:41:00,09:41:00,9476,5,,,,13425.48,
1354020,09:41:36,09:41:36,3790,6,,,,14045.44,0
1354020,09:41:47,09:41:47,8220,7,,,,14206.14,0
1354020,09:42:19,09:42:19,3792,8,,,,14462.75,0
1354020,09:42:40,09:42:40,3793,9,,,,14702.4,0
1354020,09:43:00,09:43:00,10780,10,,,,14966.06,
1354020,09:43:40,09:43:40,10779,11,,,,15278.18,0
1354020,09:44:09,09:44:09,6552,12,,,,15496.57,0
1354020,09:44:22,09:44:22,8388,13,,,,15554.49,0
1354020,09:46:31,09:46:31,8380,14,,,,16391.37,0
1354020,09:46:43,09:46:43,8381,15,,,,16532.03,0
1354020,09:47:17,09:47:17,216,16,,,,16819.83,0
1354020,09:47:50,09:47:50,218,17,,,,17111.04,0
1354020,09:48:05,09:48:05,219,18,,,,17249.91,0
1354020,09:48:30,09:48:30,220,19,,,,17477.54,0
1354020,09:49:00,09:49:00,221,20,,,,17757.91,0
1354020,09:49:11,09:49:11,222,21,,,,17888.68,0
1354020,09:49:22,09:49:22,223,22,,,,17994.44,0
1354020,09:49:45,09:49:45,224,23,,,,18182.96,0
1354020,09:50:07,09:50:07,3148,24,,,,18411.31,0
1354020,09:50:29,09:50:29,226,25,,,,18659.83,0
1354020,09:50:48,09:50:48,227,26,,,,18826.36,0
1354020,09:51:12,09:51:12,228,27,,,,19022.77,0
1354020,09:51:37,09:51:37,229,28,,,,19204.67,0
1354020,09:52:11,09:52:11,230,29,,,,19502.53,0
1354020,09:52:36,09:52:36,231,30,,,,19732.88,0
1354020,09:53:22,09:53:22,232,31,,,,20048.26,0
1354020,09:53:48,09:53:48,233,32,,,,20292.76,0
1354020,09:54:11,09:54:11,234,33,,,,20499.24,0
1354020,09:55:41,09:55:41,237,34,,,,21390.3,0
1354020,09:57:43,09:57:43,8066,35,,,,21940,0
1354020,09:58:00,09:58:00,239,36,,1,,22078.84,
1354030,09:25:00,09:25:00,10149,1,,,1,0,
1354030,09:29:22,09:29:22,590,2,,,,3769.89,0
1354030,09:33:19,09:33:19,591,3,,,,7217.09,0
1354030,09:36:00,09:36:00,9477,4,,,,9658.18,
1354030,09:41:00,09:41:00,9476,5,,,,13425.48,
1354030,09:41:36,09:41:36,3790,6,,,,14045.44,0
1354030,09:41:47,09:41:47,8220,7,,,,14206.14,0
1354030,09:42:19,09:42:19,3792,8,,,,14462.75,0
1354030,09:42:40,09:42:40,3793,9,,,,14702.4,0
1354030,09:43:00,09:43:00,10780,10,,,,14966.06,
1354030,09:43:40,09:43:40,10779,11,,,,15278.18,0
1354030,09:44:09,09:44:09,6552,12,,,,15496.57,0
1354030,09:44:22,09:44:22,8388,13,,,,15554.49,0
1354030,09:46:31,09:46:31,8380,14,,,,16391.37,0
1354030,09:46:43,09:46:43,8381,15,,,,16532.03,0
1354030,09:47:17,09:47:17,216,16,,,,16819.83,0
1354030,09:47:50,09:47:50,218,17,,,,17111.04,0
1354030,09:48:05,09:48:05,219,18,,,,17249.91,0
1354030,09:48:30,09:48:30,220,19,,,,17477.54,0
1354030,09:49:00,09:49:00,221,20,,,,17757.91,0
1354030,09:49:11,09:49:11,222,21,,,,17888.68,0
1354030,09:49:22,09:49:22,223,22,,,,17994.44,0
1354030,09:49:45,09:49:45,224,23,,,,18182.96,0
1354030,09:50:07,09:50:07,3148,24,,,,18411.31,0
1354030,09:50:29,09:50:29,226,25,,,,18659.83,0
1354030,09:50:48,09:50:48,227,26,,,,18826.36,0
1354030,09:51:12,09:51:12,228,27,,,,19022.77,0
1354030,09:51:37,09:51:37,229,28,,,,19204.67,0
1354030,09:52:11,09:52:11,230,29,,,,19502.53,0
1354030,09:52:36,09:52:36,231,30,,,,19732.88,0
1354030,09:53:22,09:53:22,232,31,,,,20048.26,0
1354030,09:53:48,09:53:48,233,32,,,,20292.76,0
1354030,09:54:11,09:54:11,234,33,,,,20499.24,0
1354030,09:55:41,09:55:41,237,34,,,,21390.3,0
1354030,09:57:43,09:57:43,8066,35,,,,21940,0
1354030,09:58:00,09:58:00,239,36,,1,,22078.84,
1354040,09:25:00,09:25:00,10149,1,,,1,0,
1354040,09:29:22,09:29:22,590,2,,,,3769.89,0
1354040,09:33:19,09:33:19,591,3,,,,7217.09,0
1354040,09:36:00,09:36:00,9477,4,,,,9658.18,
1354040,09:41:00,09:41:00,9476,5,,,,13425.48,
1354040,09:41:36,09:41:36,3790,6,,,,14045.44,0
1354040,09:41:47,09:41:47,8220,7,,,,14206.14,0
1354040,09:42:19,09:42:19,3792,8,,,,14462.75,0
1354040,09:42:40,09:42:40,3793,9,,,,14702.4,0
1354040,09:43:00,09:43:00,10780,10,,,,14966.06,
1354040,09:43:40,09:43:40,10779,11,,,,15278.18,0
1354040,09:44:09,09:44:09,6552,12,,,,15496.57,0
1354040,09:44:22,09:44:22,8388,13,,,,15554.49,0
1354040,09:46:31,09:46:31,8380,14,,,,16391.37,0
1354040,09:46:43,09:46:43,8381,15,,,,16532.03,0
1354040,09:47:17,09:47:17,216,16,,,,16819.83,0
1354040,09:47:50,09:47:50,218,17,,,,17111.04,0
1354040,09:48:05,09:48:05,219,18,,,,17249.91,0
1354040,09:48:30,09:48:30,220,19,,,,17477.54,0
1354040,09:49:00,09:49:00,221,20,,,,17757.91,0
1354040,09:49:11,09:49:11,222,21,,,,17888.68,0
1354040,09:49:22,09:49:22,223,22,,,,17994.44,0
1354040,09:49:45,09:49:45,224,23,,,,18182.96,0
1354040,09:50:07,09:50:07,3148,24,,,,18411.31,0
1354040,09:50:29,09:50:29,226,25,,,,18659.83,0
1354040,09:50:48,09:50:48,227,26,,,,18826.36,0
1354040,09:51:12,09:51:12,228,27,,,,19022.77,0
1354040,09:51:37,09:51:37,229,28,,,,19204.67,0
1354040,09:52:11,09:52:11,230,29,,,,19502.53,0
1354040,09:52:36,09:52:36,231,30,,,,19732.88,0
1354040,09:53:22,09:53:22,232,31,,,,20048.26,0
1354040,09:53:48,09:53:48,233,32,,,,20292.76,0
1354040,09:54:11,09:54:11,234,33,,,,20499.24,0
1354040,09:55:41,09:55:41,237,34,,,,21390.3,0
1354040,09:57:43,09:57:43,8066,35,,,,21940,0
1354040,09:58:00,09:58:00,239,36,,1,,22078.84,
1354050,09:25:00,09:25:00,10149,1,,,1,0,
1354050,09:29:22,09:29:22,590,2,,,,3769.89,0
1354050,09:33:19,09:33:19,591,3,,,,7217.09,0
1354050,09:36:00,09:36:00,9477,4,,,,9658.18,
1354050,09:41:00,09:41:00,9476,5,,,,13425.48,
1354050,09:41:36,09:41:36,3790,6,,,,14045.44,0
1354050,09:41:47,09:41:47,8220,7,,,,14206.14,0
1354050,09:42:19,09:42:19,3792,8,,,,14462.75,0
1354050,09:42:40,09:42:40,3793,9,,,,14702.4,0
1354050,09:43:00,09:43:00,10780,10,,,,14966.06,
1354050,09:43:40,09:43:40,10779,11,,,,15278.18,0
1354050,09:44:09,09:44:09,6552,12,,,,15496.57,0
1354050,09:44:22,09:44:22,8388,13,,,,15554.49,0
1354050,09:46:31,09:46:31,8380,14,,,,16391.37,0
1354050,09:46:43,09:46:43,8381,15,,,,16532.03,0
1354050,09:47:17,09:47:17,216,16,,,,16819.83,0
1354050,09:47:50,09:47:50,218,17,,,,17111.04,0
1354050,09:48:05,09:48:05,219,18,,,,17249.91,0
1354050,09:48:30,09:48:30,220,19,,,,17477.54,0
1354050,09:49:00,09:49:00,221,20,,,,17757.91,0
1354050,09:49:11,09:49:11,222,21,,,,17888.68,0
1354050,09:49:22,09:49:22,223,22,,,,17994.44,0
1354050,09:49:45,09:49:45,224,23,,,,18182.96,0
1354050,09:50:07,09:50:07,3148,24,,,,18411.31,0
1354050,09:50:29,09:50:29,226,25,,,,18659.83,0
1354050,09:50:48,09:50:48,227,26,,,,18826.36,0
1354050,09:51:12,09:51:12,228,27,,,,19022.77,0
1354050,09:51:37,09:51:37,229,28,,,,19204.67,0
1354050,09:52:11,09:52:11,230,29,,,,19502.53,0
1354050,09:52:36,09:52:36,231,30,,,,19732.88,0
1354050,09:53:22,09:53:22,232,31,,,,20048.26,0
1354050,09:53:48,09:53:48,233,32,,,,20292.76,0
1354050,09:54:11,09:54:11,234,33,,,,20499.24,0
1354050,09:55:41,09:55:41,237,34,,,,21390.3,0
1354050,09:57:43,09:57:43,8066,35,,,,21940,0
1354050,09:58:00,09:58:00,239,36,,1,,22078.84,
1354060,09:25:00,09:25:00,10149,1,,,1,0,
1354060,09:29:22,09:29:22,590,2,,,,3769.89,0
1354060,09:33:19,09:33:19,591,3,,,,7217.09,0
1354060,09:36:00,09:36:00,9477,4,,,,9658.18,
1354060,09:41:00,09:41:00,9476,5,,,,13425.48,
1354060,09:41:36,09:41:36,3790,6,,,,14045.44,0
1354060,09:41:47,09:41:47,8220,7,,,,14206.14,0
1354060,09:42:19,09:42:19,3792,8,,,,14462.75,0
1354060,09:42:40,09:42:40,3793,9,,,,14702.4,0
1354060,09:43:00,09:43:00,10780,10,,,,14966.06,
1354060,09:43:40,09:43:40,10779,11,,,,15278.18,0
1354060,09:44:09,09:44:09,6552,12,,,,15496.57,0
1354060,09:44:22,09:44:22,8388,13,,,,15554.49,0
1354060,09:46:31,09:46:31,8380,14,,,,16391.37,0
1354060,09:46:43,09:46:43,8381,15,,,,16532.03,0
1354060,09:47:17,09:47:17,216,16,,,,16819.83,0
1354060,09:47:50,09:47:50,218,17,,,,17111.04,0
1354060,09:48:05,09:48:05,219,18,,,,17249.91,0
1354060,09:48:30,09:48:30,220,19,,,,17477.54,0
1354060,09:49:00,09:49:00,221,20,,,,17757.91,0
1354060,09:49:11,09:49:11,222,21,,,,17888.68,0
1354060,09:49:22,09:49:22,223,22,,,,17994.44,0
1354060,09:49:45,09:49:45,224,23,,,,18182.96,0
1354060,09:50:07,09:50:07,3148,24,,,,18411.31,0
1354060,09:50:29,09:50:29,226,25,,,,18659.83,0
1354060,09:50:48,09:50:48,227,26,,,,18826.36,0
1354060,09:51:12,09:51:12,228,27,,,,19022.77,0
1354060,09:51:37,09:51:37,229,28,,,,19204.67,0
1354060,09:52:11,09:52:11,230,29,,,,19502.53,0
1354060,09:52:36,09:52:36,231,30,,,,19732.88,0
1354060,09:53:22,09:53:22,232,31,,,,20048.26,0
1354060,09:53:48,09:53:48,233,32,,,,20292.76,0
1354060,09:54:11,09:54:11,234,33,,,,20499.24,0
1354060,09:55:41,09:55:41,237,34,,,,21390.3,0
1354060,09:57:43,09:57:43,8066,35,,,,21940,0
1354060,09:58:00,09:58:00,239,36,,1,,22078.84,
1354080,09:25:00,09:25:00,10149,1,,,1,0,
1354080,09:29:22,09:29:22,590,2,,,,3769.89,0
1354080,09:33:19,09:33:19,591,3,,,,7217.09,0
1354080,09:36:00,09:36:00,9477,4,,,,9658.18,
1354080,09:41:00,09:41:00,9476,5,,,,13425.48,
1354080,09:41:36,09:41:36,3790,6,,,,14045.44,0
1354080,09:41:47,09:41:47,8220,7,,,,14206.14,0
1354080,09:42:19,09:42:19,3792,8,,,,14462.75,0
1354080,09:42:40,09:42:40,3793,9,,,,14702.4,0
1354080,09:43:00,09:43:00,10780,10,,,,14966.06,
1354080,09:43:40,09:43:40,10779,11,,,,15278.18,0
1354080,09:44:09,09:44:09,6552,12,,,,15496.57,0
1354080,09:44:22,09:44:22,8388,13,,,,15554.49,0
1354080,09:46:31,09:46:31,8380,14,,,,16391.37,0
1354080,09:46:43,09:46:43,8381,15,,,,16532.03,0
1354080,09:47:17,09:47:17,216,16,,,,16819.83,0
1354080,09:47:50,09:47:50,218,17,,,,17111.04,0
1354080,09:48:05,09:48:05,219,18,,,,17249.91,0
1354080,09:48:30,09:48:30,220,19,,,,17477.54,0
1354080,09:49:00,09:49:00,221,20,,,,17757.91,0
1354080,09:49:11,09:49:11,222,21,,,,17888.68,0
1354080,09:49:22,09:49:22,223,22,,,,17994.44,0
1354080,09:49:45,09:49:45,224,23,,,,18182.96,0
1354080,09:50:07,09:50:07,3148,24,,,,18411.31,0
1354080,09:50:29,09:50:29,226,25,,,,18659.83,0
1354080,09:50:48,09:50:48,227,26,,,,18826.36,0
1354080,09:51:12,09:51:12,228,27,,,,19022.77,0
1354080,09:51:37,09:51:37,229,28,,,,19204.67,0
1354080,09:52:11,09:52:11,230,29,,,,19502.53,0
1354080,09:52:36,09:52:36,231,30,,,,19732.88,0
1354080,09:53:22,09:53:22,232,31,,,,20048.26,0
1354080,09:53:48,09:53:48,233,32,,,,20292.76,0
1354080,09:54:11,09:54:11,234,33,,,,20499.24,0
1354080,09:55:41,09:55:41,237,34,,,,21390.3,0
1354080,09:57:43,09:57:43,8066,35,,,,21940,0
1354080,09:58:00,09:58:00,239,36,,1,,22078.84,
1375010,18:38:00,18:38:00,10149,1,,,1,0,
1375010,18:42:12,18:42:12,590,2,,,,3769.89,0
1375010,18:46:00,18:46:00,591,3,,,,7217.09,
1375010,18:53:00,18:53:00,9477,4,,,,9658.18,
1375010,18:58:00,18:58:00,9476,5,,,,13425.48,
1375010,18:58:54,18:58:54,3790,6,,,,14045.44,0
1375010,18:59:10,18:59:10,8220,7,,,,14206.14,0
1375010,18:59:58,18:59:58,3792,8,,,,14462.75,0
1375010,19:00:31,19:00:31,3793,9,,,,14702.4,0
1375010,19:01:00,19:01:00,10780,10,,,,14966.06,
1375010,19:01:32,19:01:32,10779,11,,,,15278.18,0
1375010,19:01:56,19:01:56,6552,12,,,,15496.57,0
1375010,19:02:07,19:02:07,8388,13,,,,15554.49,0
1375010,19:03:52,19:03:52,8380,14,,,,16390.53,0
1375010,19:04:02,19:04:02,8381,15,,,,16531.19,0
1375010,19:04:29,19:04:29,216,16,,,,16818.99,0
1375010,19:04:56,19:04:56,218,17,,,,17110.2,0
1375010,19:05:08,19:05:08,219,18,,,,17249.07,0
1375010,19:05:28,19:05:28,220,19,,,,17476.7,0
1375010,19:05:53,19:05:53,221,20,,,,17757.07,0
1375010,19:06:02,19:06:02,222,21,,,,17887.84,0
1375010,19:06:11,19:06:11,223,22,,,,17993.6,0
1375010,19:06:29,19:06:29,224,23,,,,18182.12,0
1375010,19:06:47,19:06:47,3148,24,,,,18410.47,0
1375010,19:07:05,19:07:05,226,25,,,,18658.99,0
1375010,19:07:20,19:07:20,227,26,,,,18825.52,0
1375010,19:07:39,19:07:39,228,27,,,,19021.93,0
1375010,19:08:00,19:08:00,229,28,,,,19203.83,
1375010,19:08:43,19:08:43,230,29,,,,19501.69,0
1375010,19:09:14,19:09:14,231,30,,,,19732.04,0
1375010,19:10:11,19:10:11,232,31,,,,20047.42,0
1375010,19:10:44,19:10:44,233,32,,,,20291.92,0
1375010,19:11:14,19:11:14,234,33,,,,20498.4,0
1375010,19:13:06,19:13:06,237,34,,,,21389.46,0
1375010,19:15:39,19:15:39,8066,35,,,,21939.16,0
1375010,19:16:00,19:16:00,239,36,,1,,22078.48,
1375100,18:38:00,18:38:00,10149,1,,,1,0,
1375100,18:42:12,18:42:12,590,2,,,,3769.89,0
1375100,18:46:00,18:46:00,591,3,,,,7217.09,
1375100,18:53:00,18:53:00,9477,4,,,,9658.18,
1375100,18:58:00,18:58:00,9476,5,,,,13425.48,
1375100,18:58:54,18:58:54,3790,6,,,,14045.44,0
1375100,18:59:10,18:59:10,8220,7,,,,14206.14,0
1375100,18:59:58,18:59:58,3792,8,,,,14462.75,0
1375100,19:00:31,19:00:31,3793,9,,,,14702.4,0
1375100,19:01:00,19:01:00,10780,10,,,,14966.06,
1375100,19:01:32,19:01:32,10779,11,,,,15278.18,0
1375100,19:01:56,19:01:56,6552,12,,,,15496.57,0
1375100,19:02:07,19:02:07,8388,13,,,,15554.49,0
1375100,19:03:52,19:03:52,8380,14,,,,16390.53,0
1375100,19:04:02,19:04:02,8381,15,,,,16531.19,0
1375100,19:04:29,19:04:29,216,16,,,,16818.99,0
1375100,19:04:56,19:04:56,218,17,,,,17110.2,0
1375100,19:05:08,19:05:08,219,18,,,,17249.07,0
1375100,19:05:28,19:05:28,220,19,,,,17476.7,0
1375100,19:05:53,19:05:53,221,20,,,,17757.07,0
1375100,19:06:02,19:06:02,222,21,,,,17887.84,0
1375100,19:06:11,19:06:11,223,22,,,,17993.6,0
1375100,19:06:29,19:06:29,224,23,,,,18182.12,0
1375100,19:06:47,19:06:47,3148,24,,,,18410.47,0
1375100,19:07:05,19:07:05,226,25,,,,18658.99,0
1375100,19:07:20,19:07:20,227,26,,,,18825.52,0
1375100,19:07:39,19:07:39,228,27,,,,19021.93,0
1375100,19:08:00,19:08:00,229,28,,,,19203.83,
1375100,19:08:43,19:08:43,230,29,,,,19501.69,0
1375100,19:09:14,19:09:14,231,30,,,,19732.04,0
1375100,19:10:11,19:10:11,232,31,,,,20047.42,0
1375100,19:10:44,19:10:44,233,32,,,,20291.92,0
1375100,19:11:14,19:11:14,234,33,,,,20498.4,0
1375100,19:13:06,19:13:06,237,34,,,,21389.46,0
1375100,19:15:39,19:15:39,8066,35,,,,21939.16,0
1375100,19:16:00,19:16:00,239,36,,1,,22078.48,
1375110,18:38:00,18:38:00,10149,1,,,1,0,
1375110,18:42:12,18:42:12,590,2,,,,3769.89,0
1375110,18:46:00,18:46:00,591,3,,,,7217.09,
1375110,18:53:00,18:53:00,9477,4,,,,9658.18,
1375110,18:58:00,18:58:00,9476,5,,,,13425.48,
1375110,18:58:54,18:58:54,3790,6,,,,14045.44,0
1375110,18:59:10,18:59:10,8220,7,,,,14206.14,0
1375110,18:59:58,18:59:58,3792,8,,,,14462.75,0
1375110,19:00:31,19:00:31,3793,9,,,,14702.4,0
1375110,19:01:00,19:01:00,10780,10,,,,14966.06,
1375110,19:01:32,19:01:32,10779,11,,,,15278.18,0
1375110,19:01:56,19:01:56,6552,12,,,,15496.57,0
1375110,19:02:07,19:02:07,8388,13,,,,15554.49,0
1375110,19:03:52,19:03:52,8380,14,,,,16390.53,0
1375110,19:04:02,19:04:02,8381,15,,,,16531.19,0
1375110,19:04:29,19:04:29,216,16,,,,16818.99,0
1375110,19:04:56,19:04:56,218,17,,,,17110.2,0
1375110,19:05:08,19:05:08,219,18,,,,17249.07,0
1375110,19:05:28,19:05:28,220,19,,,,17476.7,0
1375110,19:05:53,19:05:53,221,20,,,,17757.07,0
1375110,19:06:02,19:06:02,222,21,,,,17887.84,0
1375110,19:06:11,19:06:11,223,22,,,,17993.6,0
1375110,19:06:29,19:06:29,224,23,,,,18182.12,0
1375110,19:06:47,19:06:47,3148,24,,,,18410.47,0
1375110,19:07:05,19:07:05,226,25,,,,18658.99,0
1375110,19:07:20,19:07:20,227,26,,,,18825.52,0
1375110,19:07:39,19:07:39,228,27,,,,19021.93,0
1375110,19:08:00,19:08:00,229,28,,,,19203.83,
1375110,19:08:43,19:08:43,230,29,,,,19501.69,0
1375110,19:09:14,19:09:14,231,30,,,,19732.04,0
1375110,19:10:11,19:10:11,232,31,,,,20047.42,0
1375110,19:10:44,19:10:44,233,32,,,,20291.92,0
1375110,19:11:14,19:11:14,234,33,,,,20498.4,0
1375110,19:13:06,19:13:06,237,34,,,,21389.46,0
1375110,19:15:39,19:15:39,8066,35,,,,21939.16,0
1375110,19:16:00,19:16:00,239,36,,1,,22078.48,
14005020,08:55:00,08:55:00,10149,1,,,1,0,
14005020,08:59:22,08:59:22,590,2,,,,3769.89,0
14005020,09:03:19,09:03:19,591,3,,,,7217.09,0
14005020,09:06:00,09:06:00,9477,4,,,,9658.18,
14005020,09:11:00,09:11:00,9476,5,,,,13425.48,
14005020,09:11:36,09:11:36,3790,6,,,,14045.44,0
14005020,09:11:47,09:11:47,8220,7,,,,14206.14,0
14005020,09:12:19,09:12:19,3792,8,,,,14462.75,0
14005020,09:12:40,09:12:40,3793,9,,,,14702.4,0
14005020,09:13:00,09:13:00,10780,10,,,,14966.06,
14005020,09:13:40,09:13:40,10779,11,,,,15278.18,0
14005020,09:14:09,09:14:09,6552,12,,,,15496.57,0
14005020,09:14:22,09:14:22,8388,13,,,,15554.49,0
14005020,09:16:31,09:16:31,8380,14,,,,16391.37,0
14005020,09:16:43,09:16:43,8381,15,,,,16532.03,0
14005020,09:17:17,09:17:17,216,16,,,,16819.83,0
14005020,09:17:50,09:17:50,218,17,,,,17111.04,0
14005020,09:18:05,09:18:05,219,18,,,,17249.91,0
14005020,09:18:30,09:18:30,220,19,,,,17477.54,0
14005020,09:19:00,09:19:00,221,20,,,,17757.91,0
14005020,09:19:11,09:19:11,222,21,,,,17888.68,0
14005020,09:19:22,09:19:22,223,22,,,,17994.44,0
14005020,09:19:45,09:19:45,224,23,,,,18182.96,0
14005020,09:20:07,09:20:07,3148,24,,,,18411.31,0
14005020,09:20:29,09:20:29,226,25,,,,18659.83,0
14005020,09:20:48,09:20:48,227,26,,,,18826.36,0
14005020,09:21:12,09:21:12,228,27,,,,19022.77,0
14005020,09:21:37,09:21:37,229,28,,,,19204.67,0
14005020,09:22:11,09:22:11,230,29,,,,19502.53,0
14005020,09:22:36,09:22:36,231,30,,,,19732.88,0
14005020,09:23:22,09:23:22,232,31,,,,20048.26,0
14005020,09:23:48,09:23:48,233,32,,,,20292.76,0
14005020,09:24:11,09:24:11,234,33,,,,20499.24,0
14005020,09:25:41,09:25:41,237,34,,,,21390.3,0
14005020,09:27:43,09:27:43,8066,35,,,,21940,0
14005020,09:28:00,09:28:00,239,36,,1,,22078.84,
14005030,08:55:00,08:55:00,10149,1,,,1,0,
14005030,08:59:22,08:59:22,590,2,,,,3769.89,0
14005030,09:03:19,09:03:19,591,3,,,,7217.09,0
14005030,09:06:00,09:06:00,9477,4,,,,9658.18,
14005030,09:11:00,09:11:00,9476,5,,,,13425.48,
14005030,09:11:36,09:11:36,3790,6,,,,14045.44,0
14005030,09:11:47,09:11:47,8220,7,,,,14206.14,0
14005030,09:12:19,09:12:19,3792,8,,,,14462.75,0
14005030,09:12:40,09:12:40,3793,9,,,,14702.4,0
14005030,09:13:00,09:13:00,10780,10,,,,14966.06,
14005030,09:13:40,09:13:40,10779,11,,,,15278.18,0
14005030,09:14:09,09:14:09,6552,12,,,,15496.57,0
14005030,09:14:22,09:14:22,8388,13,,,,15554.49,0
14005030,09:16:31,09:16:31,8380,14,,,,16391.37,0
14005030,09:16:43,09:16:43,8381,15,,,,16532.03,0
14005030,09:17:17,09:17:17,216,16,,,,16819.83,0
14005030,09:17:50,09:17:50,218,17,,,,17111.04,0
14005030,09:18:05,09:18:05,219,18,,,,17249.91,0
14005030,09:18:30,09:18:30,220,19,,,,17477.54,0
14005030,09:19:00,09:19:00,221,20,,,,17757.91,0
14005030,09:19:11,09:19:11,222,21,,,,17888.68,0
14005030,09:19:22,09:19:22,223,22,,,,17994.44,0
14005030,09:19:45,09:19:45,224,23,,,,18182.96,0
14005030,09:20:07,09:20:07,3148,24,,,,18411.31,0
14005030,09:20:29,09:20:29,226,25,,,,18659.83,0
14005030,09:20:48,09:20:48,227,26,,,,18826.36,0
14005030,09:21:12,09:21:12,228,27,,,,19022.77,0
14005030,09:21:37,09:21:37,229,28,,,,19204.67,0
14005030,09:22:11,09:22:11,230,29,,,,19502.53,0
14005030,09:22:36,09:22:36,231,30,,,,19732.88,0
14005030,09:23:22,09:23:22,232,31,,,,20048.26,0
14005030,09:23:48,09:23:48,233,32,,,,20292.76,0
14005030,09:24:11,09:24:11,234,33,,,,20499.24,0
14005030,09:25:41,09:25:41,237,34,,,,21390.3,0
14005030,09:27:43,09:27:43,8066,35,,,,21940,0
14005030,09:28:00,09:28:00,239,36,,1,,22078.84,
14005040,08:55:00,08:55:00,10149,1,,,1,0,
14005040,08:59:22,08:59:22,590,2,,,,3769.89,0
14005040,09:03:19,09:03:19,591,3,,,,7217.09,0
14005040,09:06:00,09:06:00,9477,4,,,,9658.18,
14005040,09:11:00,09:11:00,9476,5,,,,13425.48,
14005040,09:11:36,09:11:36,3790,6,,,,14045.44,0
14005040,09:11:47,09:11:47,8220,7,,,,14206.14,0
14005040,09:12:19,09:12:19,3792,8,,,,14462.75,0
14005040,09:12:40,09:12:40,3793,9,,,,14702.4,0
14005040,09:13:00,09:13:00,10780,10,,,,14966.06,
14005040,09:13:40,09:13:40,10779,11,,,,15278.18,0
14005040,09:14:09,09:14:09,6552,12,,,,15496.57,0
14005040,09:14:22,09:14:22,8388,13,,,,15554.49,0
14005040,09:16:31,09:16:31,8380,14,,,,16391.37,0
14005040,09:16:43,09:16:43,8381,15,,,,16532.03,0
14005040,09:17:17,09:17:17,216,16,,,,16819.83,0
14005040,09:17:50,09:17:50,218,17,,,,17111.04,0
14005040,09:18:05,09:18:05,219,18,,,,17249.91,0
14005040,09:18:30,09:18:30,220,19,,,,17477.54,0
14005040,09:19:00,09:19:00,221,20,,,,17757.91,0
14005040,09:19:11,09:19:11,222,21,,,,17888.68,0
14005040,09:19:22,09:19:22,223,22,,,,17994.44,0
14005040,09:19:45,09:19:45,224,23,,,,18182.96,0
14005040,09:20:07,09:20:07,3148,24,,,,18411.31,0
14005040,09:20:29,09:20:29,226,25,,,,18659.83,0
14005040,09:20:48,09:20:48,227,26,,,,18826.36,0
14005040,09:21:12,09:21:12,228,27,,,,19022.77,0
14005040,09:21:37,09:21:37,229,28,,,,19204.67,0
14005040,09:22:11,09:22:11,230,29,,,,19502.53,0
14005040,09:22:36,09:22:36,231,30,,,,19732.88,0
14005040,09:23:22,09:23:22,232,31,,,,20048.26,0
14005040,09:23:48,09:23:48,233,32,,,,20292.76,0
14005040,09:24:11,09:24:11,234,33,,,,20499.24,0
14005040,09:25:41,09:25:41,237,34,,,,21390.3,0
14005040,09:27:43,09:27:43,8066,35,,,,21940,0
14005040,09:28:00,09:28:00,239,36,,1,,22078.84,
14005050,08:55:00,08:55:00,10149,1,,,1,0,
14005050,08:59:22,08:59:22,590,2,,,,3769.89,0
14005050,09:03:19,09:03:19,591,3,,,,7217.09,0
14005050,09:06:00,09:06:00,9477,4,,,,9658.18,
14005050,09:11:00,09:11:00,9476,5,,,,13425.48,
14005050,09:11:36,09:11:36,3790,6,,,,14045.44,0
14005050,09:11:47,09:11:47,8220,7,,,,14206.14,0
14005050,09:12:19,09:12:19,3792,8,,,,14462.75,0
14005050,09:12:40,09:12:40,3793,9,,,,14702.4,0
14005050,09:13:00,09:13:00,10780,10,,,,14966.06,
14005050,09:13:40,09:13:40,10779,11,,,,15278.18,0
14005050,09:14:09,09:14:09,6552,12,,,,15496.57,0
14005050,09:14:22,09:14:22,8388,13,,,,15554.49,0
14005050,09:16:31,09:16:31,8380,14,,,,16391.37,0
14005050,09:16:43,09:16:43,8381,15,,,,16532.03,0
14005050,09:17:17,09:17:17,216,16,,,,16819.83,0
14005050,09:17:50,09:17:50,218,17,,,,17111.04,0
14005050,09:18:05,09:18:05,219,18,,,,17249.91,0
14005050,09:18:30,09:18:30,220,19,,,,17477.54,0
14005050,09:19:00,09:19:00,221,20,,,,17757.91,0
14005050,09:19:11,09:19:11,222,21,,,,17888.68,0
14005050,09:19:22,09:19:22,223,22,,,,17994.44,0
14005050,09:19:45,09:19:45,224,23,,,,18182.96,0
14005050,09:20:07,09:20:07,3148,24,,,,18411.31,0
14005050,09:20:29,09:20:29,226,25,,,,18659.83,0
14005050,09:20:48,09:20:48,227,26,,,,18826.36,0
14005050,09:21:12,09:21:12,228,27,,,,19022.77,0
14005050,09:21:37,09:21:37,229,28,,,,19204.67,0
14005050,09:22:11,09:22:11,230,29,,,,19502.53,0
14005050,09:22:36,09:22:36,231,30,,,,19732.88,0
14005050,09:23:22,09:23:22,232,31,,,,20048.26,0
14005050,09:23:48,09:23:48,233,32,,,,20292.76,0
14005050,09:24:11,09:24:11,234,33,,,,20499.24,0
14005050,09:25:41,09:25:41,237,34,,,,21390.3,0
14005050,09:27:43,09:27:43,8066,35,,,,21940,0
14005050,09:28:00,09:28:00,239,36,,1,,22078.84,
14005060,08:55:00,08:55:00,10149,1,,,1,0,
14005060,08:59:22,08:59:22,590,2,,,,3769.89,0
14005060,09:03:19,09:03:19,591,3,,,,7217.09,0
14005060,09:06:00,09:06:00,9477,4,,,,9658.18,
14005060,09:11:00,09:11:00,9476,5,,,,13425.48,
14005060,09:11:36,09:11:36,3790,6,,,,14045.44,0
14005060,09:11:47,09:11:47,8220,7,,,,14206.14,0
14005060,09:12:19,09:12:19,3792,8,,,,14462.75,0
14005060,09:12:40,09:12:40,3793,9,,,,14702.4,0
14005060,09:13:00,09:13:00,10780,10,,,,14966.06,
14005060,09:13:40,09:13:40,10779,11,,,,15278.18,0
14005060,09:14:09,09:14:09,6552,12,,,,15496.57,0
14005060,09:14:22,09:14:22,8388,13,,,,15554.49,0
14005060,09:16:31,09:16:31,8380,14,,,,16391.37,0
14005060,09:16:43,09:16:43,8381,15,,,,16532.03,0
14005060,09:17:17,09:17:17,216,16,,,,16819.83,0
14005060,09:17:50,09:17:50,218,17,,,,17111.04,0
14005060,09:18:05,09:18:05,219,18,,,,17249.91,0
14005060,09:18:30,09:18:30,220,19,,,,17477.54,0
14005060,09:19:00,09:19:00,221,20,,,,17757.91,0
14005060,09:19:11,09:19:11,222,21,,,,17888.68,0
14005060,09:19:22,09:19:22,223,22,,,,17994.44,0
14005060,09:19:45,09:19:45,224,23,,,,18182.96,0
14005060,09:20:07,09:20:07,3148,24,,,,18411.31,0
14005060,09:20:29,09:20:29,226,25,,,,18659.83,0
14005060,09:20:48,09:20:48,227,26,,,,18826.36,0
14005060,09:21:12,09:21:12,228,27,,,,19022.77,0
14005060,09:21:37,09:21:37,229,28,,,,19204.67,0
14005060,09:22:11,09:22:11,230,29,,,,19502.53,0
14005060,09:22:36,09:22:36,231,30,,,,19732.88,0
14005060,09:23:22,09:23:22,232,31,,,,20048.26,0
14005060,09:23:48,09:23:48,233,32,,,,20292.76,0
14005060,09:24:11,09:24:11,234,33,,,,20499.24,0
14005060,09:25:41,09:25:41,237,34,,,,21390.3,0
14005060,09:27:43,09:27:43,8066,35,,,,21940,0
14005060,09:28:00,09:28:00,239,36,,1,,22078.84,
14005080,08:55:00,08:55:00,10149,1,,,1,0,
14005080,08:59:22,08:59:22,590,2,,,,3769.89,0
14005080,09:03:19,09:03:19,591,3,,,,7217.09,0
14005080,09:06:00,09:06:00,9477,4,,,,9658.18,
14005080,09:11:00,09:11:00,9476,5,,,,13425.48,
14005080,09:11:36,09:11:36,3790,6,,,,14045.44,0
14005080,09:11:47,09:11:47,8220,7,,,,14206.14,0
14005080,09:12:19,09:12:19,3792,8,,,,14462.75,0
14005080,09:12:40,09:12:40,3793,9,,,,14702.4,0
14005080,09:13:00,09:13:00,10780,10,,,,14966.06,
14005080,09:13:40,09:13:40,10779,11,,,,15278.18,0
14005080,09:14:09,09:14:09,6552,12,,,,15496.57,0
14005080,09:14:22,09:14:22,8388,13,,,,15554.49,0
14005080,09:16:31,09:16:31,8380,14,,,,16391.37,0
14005080,09:16:43,09:16:43,8381,15,,,,16532.03,0
14005080,09:17:17,09:17:17,216,16,,,,16819.83,0
14005080,09:17:50,09:17:50,218,17,,,,17111.04,0
14005080,09:18:05,09:18:05,219,18,,,,17249.91,0
14005080,09:18:30,09:18:30,220,19,,,,17477.54,0
14005080,09:19:00,09:19:00,221,20,,,,17757.91,0
14005080,09:19:11,09:19:11,222,21,,,,17888.68,0
14005080,09:19:22,09:19:22,223,22,,,,17994.44,0
14005080,09:19:45,09:19:45,224,23,,,,18182.96,0
14005080,09:20:07,09:20:07,3148,24,,,,18411.31,0
14005080,09:20:29,09:20:29,226,25,,,,18659.83,0
14005080,09:20:48,09:20:48,227,26,,,,18826.36,0
14005080,09:21:12,09:21:12,228,27,,,,19022.77,0
14005080,09:21:37,09:21:37,229,28,,,,19204.67,0
14005080,09:22:11,09:22:11,230,29,,,,19502.53,0
14005080,09:22:36,09:22:36,231,30,,,,19732.88,0
14005080,09:23:22,09:23:22,232,31,,,,20048.26,0
14005080,09:23:48,09:23:48,233,32,,,,20292.76,0
14005080,09:24:11,09:24:11,234,33,,,,20499.24,0
14005080,09:25:41,09:25:41,237,34,,,,21390.3,0
14005080,09:27:43,09:27:43,8066,35,,,,21940,0
14005080,09:28:00,09:28:00,239,36,,1,,22078.84,
14221020,17:40:00,17:40:00,10149,1,,,1,0,
14221020,17:44:46,17:44:46,590,2,,,,3769.89,0
14221020,17:49:04,17:49:04,591,3,,,,7217.09,0
14221020,17:52:00,17:52:00,9477,4,,,,9658.18,
14221020,17:57:00,17:57:00,9476,5,,,,13425.48,
14221020,17:57:54,17:57:54,8388,6,,,,14076.46,0
14221020,17:58:56,17:58:56,8380,7,,,,14895.21,0
14221020,17:59:09,17:59:09,8381,8,,,,15035.67,0
14221020,17:59:35,17:59:35,216,9,,,,15337.12,0
14221020,17:59:57,17:59:57,218,10,,,,15610.34,0
14221020,18:00:06,18:00:06,219,11,,,,15743.7,0
14221020,18:00:24,18:00:24,220,12,,,,15966.24,0
14221020,18:00:49,18:00:49,221,13,,,,16240.3,0
14221020,18:00:58,18:00:58,222,14,,,,16371.07,0
14221020,18:01:07,18:01:07,223,15,,,,16475.3,0
14221020,18:01:26,18:01:26,224,16,,,,16665.66,0
14221020,18:02:04,18:02:04,226,17,,,,17152.4,0
14221020,18:02:20,18:02:20,227,18,,,,17332.1,0
14221020,18:02:39,18:02:39,228,19,,,,17528.51,0
14221020,18:03:00,18:03:00,229,20,,,,17710.41,
14221020,18:03:59,18:03:59,230,21,,,,18008.27,0
14221020,18:04:42,18:04:42,231,22,,,,18238.62,0
14221020,18:06:01,18:06:01,232,23,,,,18554,0
14221020,18:06:47,18:06:47,233,24,,,,18798.5,0
14221020,18:07:27,18:07:27,234,25,,,,19004.98,0
14221020,18:10:03,18:10:03,237,26,,,,19896.04,0
14221020,18:13:33,18:13:33,8066,27,,,,20445.74,0
14221020,18:14:00,18:14:00,239,28,,1,,20584.72,
14221030,17:40:00,17:40:00,10149,1,,,1,0,
14221030,17:44:46,17:44:46,590,2,,,,3769.89,0
14221030,17:49:04,17:49:04,591,3,,,,7217.09,0
14221030,17:52:00,17:52:00,9477,4,,,,9658.18,
14221030,17:57:00,17:57:00,9476,5,,,,13425.48,
14221030,17:57:54,17:57:54,8388,6,,,,14076.46,0
14221030,17:58:56,17:58:56,8380,7,,,,14895.21,0
14221030,17:59:09,17:59:09,8381,8,,,,15035.67,0
14221030,17:59:35,17:59:35,216,9,,,,15337.12,0
14221030,17:59:57,17:59:57,218,10,,,,15610.34,0
14221030,18:00:06,18:00:06,219,11,,,,15743.7,0
14221030,18:00:24,18:00:24,220,12,,,,15966.24,0
14221030,18:00:49,18:00:49,221,13,,,,16240.3,0
14221030,18:00:58,18:00:58,222,14,,,,16371.07,0
14221030,18:01:07,18:01:07,223,15,,,,16475.3,0
14221030,18:01:26,18:01:26,224,16,,,,16665.66,0
14221030,18:02:04,18:02:04,226,17,,,,17152.4,0
14221030,18:02:20,18:02:20,227,18,,,,17332.1,0
14221030,18:02:39,18:02:39,228,19,,,,17528.51,0
14221030,18:03:00,18:03:00,229,20,,,,17710.41,
14221030,18:03:59,18:03:59,230,21,,,,18008.27,0
14221030,18:04:42,18:04:42,231,22,,,,18238.62,0
14221030,18:06:01,18:06:01,232,23,,,,18554,0
14221030,18:06:47,18:06:47,233,24,,,,18798.5,0
14221030,18:07:27,18:07:27,234,25,,,,19004.98,0
14221030,18:10:03,18:10:03,237,26,,,,19896.04,0
14221030,18:13:33,18:13:33,8066,27,,,,20445.74,0
14221030,18:14:00,18:14:00,239,28,,1,,20584.72,
14221040,17:40:00,17:40:00,10149,1,,,1,0,
14221040,17:44:46,17:44:46,590,2,,,,3769.89,0
14221040,17:49:04,17:49:04,591,3,,,,7217.09,0
14221040,17:52:00,17:52:00,9477,4,,,,9658.18,
14221040,17:57:00,17:57:00,9476,5,,,,13425.48,
14221040,17:57:54,17:57:54,8388,6,,,,14076.46,0
14221040,17:58:56,17:58:56,8380,7,,,,14895.21,0
14221040,17:59:09,17:59:09,8381,8,,,,15035.67,0
14221040,17:59:35,17:59:35,216,9,,,,15337.12,0
14221040,17:59:57,17:59:57,218,10,,,,15610.34,0
14221040,18:00:06,18:00:06,219,11,,,,15743.7,0
14221040,18:00:24,18:00:24,220,12,,,,15966.24,0
14221040,18:00:49,18:00:49,221,13,,,,16240.3,0
14221040,18:00:58,18:00:58,222,14,,,,16371.07,0
14221040,18:01:07,18:01:07,223,15,,,,16475.3,0
14221040,18:01:26,18:01:26,224,16,,,,16665.66,0
14221040,18:02:04,18:02:04,226,17,,,,17152.4,0
14221040,18:02:20,18:02:20,227,18,,,,17332.1,0
14221040,18:02:39,18:02:39,228,19,,,,17528.51,0
14221040,18:03:00,18:03:00,229,20,,,,17710.41,
14221040,18:03:59,18:03:59,230,21,,,,18008.27,0
14221040,18:04:42,18:04:42,231,22,,,,18238.62,0
14221040,18:06:01,18:06:01,232,23,,,,18554,0
14221040,18:06:47,18:06:47,233,24,,,,18798.5,0
14221040,18:07:27,18:07:27,234,25,,,,19004.98,0
14221040,18:10:03,18:10:03,237,26,,,,19896.04,0
14221040,18:13:33,18:13:33,8066,27,,,,20445.74,0
14221040,18:14:00,18:14:00,239,28,,1,,20584.72,
14221050,17:40:00,17:40:00,10149,1,,,1,0,
14221050,17:44:46,17:44:46,590,2,,,,3769.89,0
14221050,17:49:04,17:49:04,591,3,,,,7217.09,0
14221050,17:52:00,17:52:00,9477,4,,,,9658.18,
14221050,17:57:00,17:57:00,9476,5,,,,13425.48,
14221050,17:57:54,17:57:54,8388,6,,,,14076.46,0
14221050,17:58:56,17:58:56,8380,7,,,,14895.21,0
14221050,17:59:09,17:59:09,8381,8,,,,15035.67,0
14221050,17:59:35,17:59:35,216,9,,,,15337.12,0
14221050,17:59:57,17:59:57,218,10,,,,15610.34,0
14221050,18:00:06,18:00:06,219,11,,,,15743.7,0
14221050,18:00:24,18:00:24,220,12,,,,15966.24,0
14221050,18:00:49,18:00:49,221,13,,,,16240.3,0
14221050,18:00:58,18:00:58,222,14,,,,16371.07,0
14221050,18:01:07,18:01:07,223,15,,,,16475.3,0
14221050,18:01:26,18:01:26,224,16,,,,16665.66,0
14221050,18:02:04,18:02:04,226,17,,,,17152.4,0
14221050,18:02:20,18:02:20,227,18,,,,17332.1,0
14221050,18:02:39,18:02:39,228,19,,,,17528.51,0
14221050,18:03:00,18:03:00,229,20,,,,17710.41,
14221050,18:03:59,18:03:59,230,21,,,,18008.27,0
14221050,18:04:42,18:04:42,231,22,,,,18238.62,0
14221050,18:06:01,18:06:01,232,23,,,,18554,0
14221050,18:06:47,18:06:47,233,24,,,,18798.5,0
14221050,18:07:27,18:07:27,234,25,,,,19004.98,0
14221050,18:10:03,18:10:03,237,26,,,,19896.04,0
14221050,18:13:33,18:13:33,8066,27,,,,20445.74,0
14221050,18:14:00,18:14:00,239,28,,1,,20584.72,
14221060,17:40:00,17:40:00,10149,1,,,1,0,
14221060,17:44:46,17:44:46,590,2,,,,3769.89,0
14221060,17:49:04,17:49:04,591,3,,,,7217.09,0
14221060,17:52:00,17:52:00,9477,4,,,,9658.18,
14221060,17:57:00,17:57:00,9476,5,,,,13425.48,
14221060,17:57:54,17:57:54,8388,6,,,,14076.46,0
14221060,17:58:56,17:58:56,8380,7,,,,14895.21,0
14221060,17:59:09,17:59:09,8381,8,,,,15035.67,0
14221060,17:59:35,17:59:35,216,9,,,,15337.12,0
14221060,17:59:57,17:59:57,218,10,,,,15610.34,0
14221060,18:00:06,18:00:06,219,11,,,,15743.7,0
14221060,18:00:24,18:00:24,220,12,,,,15966.24,0
14221060,18:00:49,18:00:49,221,13,,,,16240.3,0
14221060,18:00:58,18:00:58,222,14,,,,16371.07,0
14221060,18:01:07,18:01:07,223,15,,,,16475.3,0
14221060,18:01:26,18:01:26,224,16,,,,16665.66,0
14221060,18:02:04,18:02:04,226,17,,,,17152.4,0
14221060,18:02:20,18:02:20,227,18,,,,17332.1,0
14221060,18:02:39,18:02:39,228,19,,,,17528.51,0
14221060,18:03:00,18:03:00,229,20,,,,17710.41,
14221060,18:03:59,18:03:59,230,21,,,,18008.27,0
14221060,18:04:42,18:04:42,231,22,,,,18238.62,0
14221060,18:06:01,18:06:01,232,23,,,,18554,0
14221060,18:06:47,18:06:47,233,24,,,,18798.5,0
14221060,18:07:27,18:07:27,234,25,,,,19004.98,0
14221060,18:10:03,18:10:03,237,26,,,,19896.04,0
14221060,18:13:33,18:13:33,8066,27,,,,20445.74,0
14221060,18:14:00,18:14:00,239,28,,1,,20584.72,
14221080,17:40:00,17:40:00,10149,1,,,1,0,
14221080,17:44:46,17:44:46,590,2,,,,3769.89,0
14221080,17:49:04,17:49:04,591,3,,,,7217.09,0
14221080,17:52:00,17:52:00,9477,4,,,,9658.18,
14221080,17:57:00,17:57:00,9476,5,,,,13425.48,
14221080,17:57:54,17:57:54,8388,6,,,,14076.46,0
14221080,17:58:56,17:58:56,8380,7,,,,14895.21,0
14221080,17:59:09,17:59:09,8381,8,,,,15035.67,0
14221080,17:59:35,17:59:35,216,9,,,,15337.12,0
14221080,17:59:57,17:59:57,218,10,,,,15610.34,0
14221080,18:00:06,18:00:06,219,11,,,,15743.7,0
14221080,18:00:24,18:00:24,220,12,,,,15966.24,0
14221080,18:00:49,18:00:49,221,13,,,,16240.3,0
14221080,18:00:58,18:00:58,222,14,,,,16371.07,0
14221080,18:01:07,18:01:07,223,15,,,,16475.3,0
14221080,18:01:26,18:01:26,224,16,,,,16665.66,0
14221080,18:02:04,18:02:04,226,17,,,,17152.4,0
14221080,18:02:20,18:02:20,227,18,,,,17332.1,0
14221080,18:02:39,18:02:39,228,19,,,,17528.51,0
14221080,18:03:00,18:03:00,229,20,,,,17710.41,
14221080,18:03:59,18:03:59,230,21,,,,18008.27,0
14221080,18:04:42,18:04:42,231,22,,,,18238.62,0
14221080,18:06:01,18:06:01,232,23,,,,18554,0
14221080,18:06:47,18:06:47,233,24,,,,18798.5,0
14221080,18:07:27,18:07:27,234,25,,,,19004.98,0
14221080,18:10:03,18:10:03,237,26,,,,19896.04,0
14221080,18:13:33,18:13:33,8066,27,,,,20445.74,0
14221080,18:14:00,18:14:00,239,28,,1,,20584.72,
14599020,06:57:00,06:57:00,10149,1,,,1,0,
14599020,07:01:22,07:01:22,590,2,,,,3769.89,0
14599020,07:05:19,07:05:19,591,3,,,,7217.09,0
14599020,07:08:00,07:08:00,9477,4,,,,9658.18,
14599020,07:13:00,07:13:00,9476,5,,,,13425.48,
14599020,07:13:36,07:13:36,3790,6,,,,14045.44,0
14599020,07:13:47,07:13:47,8220,7,,,,14206.14,0
14599020,07:14:19,07:14:19,3792,8,,,,14462.75,0
14599020,07:14:40,07:14:40,3793,9,,,,14702.4,0
14599020,07:15:00,07:15:00,10780,10,,,,14966.06,
14599020,07:15:40,07:15:40,10779,11,,,,15278.18,0
14599020,07:16:09,07:16:09,6552,12,,,,15496.57,0
14599020,07:16:22,07:16:22,8388,13,,,,15554.49,0
14599020,07:18:31,07:18:31,8380,14,,,,16391.37,0
14599020,07:18:43,07:18:43,8381,15,,,,16532.03,0
14599020,07:19:17,07:19:17,216,16,,,,16819.83,0
14599020,07:19:50,07:19:50,218,17,,,,17111.04,0
14599020,07:20:05,07:20:05,219,18,,,,17249.91,0
14599020,07:20:30,07:20:30,220,19,,,,17477.54,0
14599020,07:21:00,07:21:00,221,20,,,,17757.91,0
14599020,07:21:11,07:21:11,222,21,,,,17888.68,0
14599020,07:21:22,07:21:22,223,22,,,,17994.44,0
14599020,07:21:45,07:21:45,224,23,,,,18182.96,0
14599020,07:22:07,07:22:07,3148,24,,,,18411.31,0
14599020,07:22:29,07:22:29,226,25,,,,18659.83,0
14599020,07:22:48,07:22:48,227,26,,,,18826.36,0
14599020,07:23:12,07:23:12,228,27,,,,19022.77,0
14599020,07:23:37,07:23:37,229,28,,,,19204.67,0
14599020,07:24:11,07:24:11,230,29,,,,19502.53,0
14599020,07:24:36,07:24:36,231,30,,,,19732.88,0
14599020,07:25:22,07:25:22,232,31,,,,20048.26,0
14599020,07:25:48,07:25:48,233,32,,,,20292.76,0
14599020,07:26:11,07:26:11,234,33,,,,20499.24,0
14599020,07:27:41,07:27:41,237,34,,,,21390.3,0
14599020,07:29:43,07:29:43,8066,35,,,,21940,0
14599020,07:30:00,07:30:00,239,36,,1,,22078.84,
14599030,06:57:00,06:57:00,10149,1,,,1,0,
14599030,07:01:22,07:01:22,590,2,,,,3769.89,0
14599030,07:05:19,07:05:19,591,3,,,,7217.09,0
14599030,07:08:00,07:08:00,9477,4,,,,9658.18,
14599030,07:13:00,07:13:00,9476,5,,,,13425.48,
14599030,07:13:36,07:13:36,3790,6,,,,14045.44,0
14599030,07:13:47,07:13:47,8220,7,,,,14206.14,0
14599030,07:14:19,07:14:19,3792,8,,,,14462.75,0
14599030,07:14:40,07:14:40,3793,9,,,,14702.4,0
14599030,07:15:00,07:15:00,10780,10,,,,14966.06,
14599030,07:15:40,07:15:40,10779,11,,,,15278.18,0
14599030,07:16:09,07:16:09,6552,12,,,,15496.57,0
14599030,07:16:22,07:16:22,8388,13,,,,15554.49,0
14599030,07:18:31,07:18:31,8380,14,,,,16391.37,0
14599030,07:18:43,07:18:43,8381,15,,,,16532.03,0
14599030,07:19:17,07:19:17,216,16,,,,16819.83,0
14599030,07:19:50,07:19:50,218,17,,,,17111.04,0
14599030,07:20:05,07:20:05,219,18,,,,17249.91,0
14599030,07:20:30,07:20:30,220,19,,,,17477.54,0
14599030,07:21:00,07:21:00,221,20,,,,17757.91,0
14599030,07:21:11,07:21:11,222,21,,,,17888.68,0
14599030,07:21:22,07:21:22,223,22,,,,17994.44,0
14599030,07:21:45,07:21:45,224,23,,,,18182.96,0
14599030,07:22:07,07:22:07,3148,24,,,,18411.31,0
14599030,07:22:29,07:22:29,226,25,,,,18659.83,0
14599030,07:22:48,07:22:48,227,26,,,,18826.36,0
14599030,07:23:12,07:23:12,228,27,,,,19022.77,0
14599030,07:23:37,07:23:37,229,28,,,,19204.67,0
14599030,07:24:11,07:24:11,230,29,,,,19502.53,0
14599030,07:24:36,07:24:36,231,30,,,,19732.88,0
14599030,07:25:22,07:25:22,232,31,,,,20048.26,0
14599030,07:25:48,07:25:48,233,32,,,,20292.76,0
14599030,07:26:11,07:26:11,234,33,,,,20499.24,0
14599030,07:27:41,07:27:41,237,34,,,,21390.3,0
14599030,07:29:43,07:29:43,8066,35,,,,21940,0
14599030,07:30:00,07:30:00,239,36,,1,,22078.84,
14599040,06:57:00,06:57:00,10149,1,,,1,0,
14599040,07:01:22,07:01:22,590,2,,,,3769.89,0
14599040,07:05:19,07:05:19,591,3,,,,7217.09,0
14599040,07:08:00,07:08:00,9477,4,,,,9658.18,
14599040,07:13:00,07:13:00,9476,5,,,,13425.48,
14599040,07:13:36,07:13:36,3790,6,,,,14045.44,0
14599040,07:13:47,07:13:47,8220,7,,,,14206.14,0
14599040,07:14:19,07:14:19,3792,8,,,,14462.75,0
14599040,07:14:40,07:14:40,3793,9,,,,14702.4,0
14599040,07:15:00,07:15:00,10780,10,,,,14966.06,
14599040,07:15:40,07:15:40,10779,11,,,,15278.18,0
14599040,07:16:09,07:16:09,6552,12,,,,15496.57,0
14599040,07:16:22,07:16:22,8388,13,,,,15554.49,0
14599040,07:18:31,07:18:31,8380,14,,,,16391.37,0
14599040,07:18:43,07:18:43,8381,15,,,,16532.03,0
14599040,07:19:17,07:19:17,216,16,,,,16819.83,0
14599040,07:19:50,07:19:50,218,17,,,,17111.04,0
14599040,07:20:05,07:20:05,219,18,,,,17249.91,0
14599040,07:20:30,07:20:30,220,19,,,,17477.54,0
14599040,07:21:00,07:21:00,221,20,,,,17757.91,0
14599040,07:21:11,07:21:11,222,21,,,,17888.68,0
14599040,07:21:22,07:21:22,223,22,,,,17994.44,0
14599040,07:21:45,07:21:45,224,23,,,,18182.96,0
14599040,07:22:07,07:22:07,3148,24,,,,18411.31,0
14599040,07:22:29,07:22:29,226,25,,,,18659.83,0
14599040,07:22:48,07:22:48,227,26,,,,18826.36,0
14599040,07:23:12,07:23:12,228,27,,,,19022.77,0
14599040,07:23:37,07:23:37,229,28,,,,19204.67,0
14599040,07:24:11,07:24:11,230,29,,,,19502.53,0
14599040,07:24:36,07:24:36,231,30,,,,19732.88,0
14599040,07:25:22,07:25:22,232,31,,,,20048.26,0
14599040,07:25:48,07:25:48,233,32,,,,20292.76,0
14599040,07:26:11,07:26:11,234,33,,,,20499.24,0
14599040,07:27:41,07:27:41,237,34,,,,21390.3,0
14599040,07:29:43,07:29:43,8066,35,,,,21940,0
14599040,07:30:00,07:30:00,239,36,,1,,22078.84,
14599050,06:57:00,06:57:00,10149,1,,,1,0,
14599050,07:01:22,07:01:22,590,2,,,,3769.89,0
14599050,07:05:19,07:05:19,591,3,,,,7217.09,0
14599050,07:08:00,07:08:00,9477,4,,,,9658.18,
14599050,07:13:00,07:13:00,9476,5,,,,13425.48,
14599050,07:13:36,07:13:36,3790,6,,,,14045.44,0
14599050,07:13:47,07:13:47,8220,7,,,,14206.14,0
14599050,07:14:19,07:14:19,3792,8,,,,14462.75,0
14599050,07:14:40,07:14:40,3793,9,,,,14702.4,0
14599050,07:15:00,07:15:00,10780,10,,,,14966.06,
14599050,07:15:40,07:15:40,10779,11,,,,15278.18,0
14599050,07:16:09,07:16:09,6552,12,,,,15496.57,0
14599050,07:16:22,07:16:22,8388,13,,,,15554.49,0
14599050,07:18:31,07:18:31,8380,14,,,,16391.37,0
14599050,07:18:43,07:18:43,8381,15,,,,16532.03,0
14599050,07:19:17,07:19:17,216,16,,,,16819.83,0
14599050,07:19:50,07:19:50,218,17,,,,17111.04,0
14599050,07:20:05,07:20:05,219,18,,,,17249.91,0
14599050,07:20:30,07:20:30,220,19,,,,17477.54,0
14599050,07:21:00,07:21:00,221,20,,,,17757.91,0
14599050,07:21:11,07:21:11,222,21,,,,17888.68,0
14599050,07:21:22,07:21:22,223,22,,,,17994.44,0
14599050,07:21:45,07:21:45,224,23,,,,18182.96,0
14599050,07:22:07,07:22:07,3148,24,,,,18411.31,0
14599050,07:22:29,07:22:29,226,25,,,,18659.83,0
14599050,07:22:48,07:22:48,227,26,,,,18826.36,0
14599050,07:23:12,07:23:12,228,27,,,,19022.77,0
14599050,07:23:37,07:23:37,229,28,,,,19204.67,0
14599050,07:24:11,07:24:11,230,29,,,,19502.53,0
14599050,07:24:36,07:24:36,231,30,,,,19732.88,0
14599050,07:25:22,07:25:22,232,31,,,,20048.26,0
14599050,07:25:48,07:25:48,233,32,,,,20292.76,0
14599050,07:26:11,07:26:11,234,33,,,,20499.24,0
14599050,07:27:41,07:27:41,237,34,,,,21390.3,0
14599050,07:29:43,07:29:43,8066,35,,,,21940,0
14599050,07:30:00,07:30:00,239,36,,1,,22078.84,
14599060,06:57:00,06:57:00,10149,1,,,1,0,
14599060,07:01:22,07:01:22,590,2,,,,3769.89,0
14599060,07:05:19,07:05:19,591,3,,,,7217.09,0
14599060,07:08:00,07:08:00,9477,4,,,,9658.18,
14599060,07:13:00,07:13:00,9476,5,,,,13425.48,
14599060,07:13:36,07:13:36,3790,6,,,,14045.44,0
14599060,07:13:47,07:13:47,8220,7,,,,14206.14,0
14599060,07:14:19,07:14:19,3792,8,,,,14462.75,0
14599060,07:14:40,07:14:40,3793,9,,,,14702.4,0
14599060,07:15:00,07:15:00,10780,10,,,,14966.06,
14599060,07:15:40,07:15:40,10779,11,,,,15278.18,0
14599060,07:16:09,07:16:09,6552,12,,,,15496.57,0
14599060,07:16:22,07:16:22,8388,13,,,,15554.49,0
14599060,07:18:31,07:18:31,8380,14,,,,16391.37,0
14599060,07:18:43,07:18:43,8381,15,,,,16532.03,0
14599060,07:19:17,07:19:17,216,16,,,,16819.83,0
14599060,07:19:50,07:19:50,218,17,,,,17111.04,0
14599060,07:20:05,07:20:05,219,18,,,,17249.91,0
14599060,07:20:30,07:20:30,220,19,,,,17477.54,0
14599060,07:21:00,07:21:00,221,20,,,,17757.91,0
14599060,07:21:11,07:21:11,222,21,,,,17888.68,0
14599060,07:21:22,07:21:22,223,22,,,,17994.44,0
14599060,07:21:45,07:21:45,224,23,,,,18182.96,0
14599060,07:22:07,07:22:07,3148,24,,,,18411.31,0
14599060,07:22:29,07:22:29,226,25,,,,18659.83,0
14599060,07:22:48,07:22:48,227,26,,,,18826.36,0
14599060,07:23:12,07:23:12,228,27,,,,19022.77,0
14599060,07:23:37,07:23:37,229,28,,,,19204.67,0
14599060,07:24:11,07:24:11,230,29,,,,19502.53,0
14599060,07:24:36,07:24:36,231,30,,,,19732.88,0
14599060,07:25:22,07:25:22,232,31,,,,20048.26,0
14599060,07:25:48,07:25:48,233,32,,,,20292.76,0
14599060,07:26:11,07:26:11,234,33,,,,20499.24,0
14599060,07:27:41,07:27:41,237,34,,,,21390.3,0
14599060,07:29:43,07:29:43,8066,35,,,,21940,0
14599060,07:30:00,07:30:00,239,36,,1,,22078.84,
14599080,06:57:00,06:57:00,10149,1,,,1,0,
14599080,07:01:22,07:01:22,590,2,,,,3769.89,0
14599080,07:05:19,07:05:19,591,3,,,,7217.09,0
14599080,07:08:00,07:08:00,9477,4,,,,9658.18,
14599080,07:13:00,07:13:00,9476,5,,,,13425.48,
14599080,07:13:36,07:13:36,3790,6,,,,14045.44,0
14599080,07:13:47,07:13:47,8220,7,,,,14206.14,0
14599080,07:14:19,07:14:19,3792,8,,,,14462.75,0
14599080,07:14:40,07:14:40,3793,9,,,,14702.4,0
14599080,07:15:00,07:15:00,10780,10,,,,14966.06,
14599080,07:15:40,07:15:40,10779,11,,,,15278.18,0
14599080,07:16:09,07:16:09,6552,12,,,,15496.57,0
14599080,07:16:22,07:16:22,8388,13,,,,15554.49,0
14599080,07:18:31,07:18:31,8380,14,,,,16391.37,0
14599080,07:18:43,07:18:43,8381,15,,,,16532.03,0
14599080,07:19:17,07:19:17,216,16,,,,16819.83,0
14599080,07:19:50,07:19:50,218,17,,,,17111.04,0
14599080,07:20:05,07:20:05,219,18,,,,17249.91,0
14599080,07:20:30,07:20:30,220,19,,,,17477.54,0
14599080,07:21:00,07:21:00,221,20,,,,17757.91,0
14599080,07:21:11,07:21:11,222,21,,,,17888.68,0
14599080,07:21:22,07:21:22,223,22,,,,17994.44,0
14599080,07:21:45,07:21:45,224,23,,,,18182.96,0
14599080,07:22:07,07:22:07,3148,24,,,,18411.31,0
14599080,07:22:29,07:22:29,226,25,,,,18659.83,0
14599080,07:22:48,07:22:48,227,26,,,,18826.36,0
14599080,07:23:12,07:23:12,228,27,,,,19022.77,0
14599080,07:23:37,07:23:37,229,28,,,,19204.67,0
14599080,07:24:11,07:24:11,230,29,,,,19502.53,0
14599080,07:24:36,07:24:36,231,30,,,,19732.88,0
14599080,07:25:22,07:25:22,232,31,,,,20048.26,0
14599080,07:25:48,07:25:48,233,32,,,,20292.76,0
14599080,07:26:11,07:26:11,234,33,,,,20499.24,0
14599080,07:27:41,07:27:41,237,34,,,,21390.3,0
14599080,07:29:43,07:29:43,8066,35,,,,21940,0
14599080,07:30:00,07:30:00,239,36,,1,,22078.84,
1464020,21:52:00,21:52:00,10149,1,,,1,0,
1464020,21:55:58,21:55:58,590,2,,,,3769.89,0
1464020,21:59:34,21:59:34,591,3,,,,7217.09,0
1464020,22:02:00,22:02:00,9477,4,,,,9658.18,
1464020,22:07:00,22:07:00,9476,5,,,,13425.48,
1464020,22:07:54,22:07:54,8388,6,,,,14076.46,0
1464020,22:08:56,22:08:56,8380,7,,,,14895.21,0
1464020,22:09:09,22:09:09,8381,8,,,,15035.67,0
1464020,22:09:35,22:09:35,216,9,,,,15337.12,0
1464020,22:09:57,22:09:57,218,10,,,,15610.34,0
1464020,22:10:06,22:10:06,219,11,,,,15743.7,0
1464020,22:10:24,22:10:24,220,12,,,,15966.24,0
1464020,22:10:49,22:10:49,221,13,,,,16240.3,0
1464020,22:10:58,22:10:58,222,14,,,,16371.07,0
1464020,22:11:07,22:11:07,223,15,,,,16475.3,0
1464020,22:11:26,22:11:26,224,16,,,,16665.66,0
1464020,22:12:04,22:12:04,226,17,,,,17152.4,0
1464020,22:12:20,22:12:20,227,18,,,,17332.1,0
1464020,22:12:39,22:12:39,228,19,,,,17528.51,0
1464020,22:13:00,22:13:00,229,20,,,,17710.41,
1464020,22:13:59,22:13:59,230,21,,,,18008.27,0
1464020,22:14:42,22:14:42,231,22,,,,18238.62,0
1464020,22:16:01,22:16:01,232,23,,,,18554,0
1464020,22:16:47,22:16:47,233,24,,,,18798.5,0
1464020,22:17:27,22:17:27,234,25,,,,19004.98,0
1464020,22:20:03,22:20:03,237,26,,,,19896.04,0
1464020,22:23:33,22:23:33,8066,27,,,,20445.74,0
1464020,22:24:00,22:24:00,239,28,,1,,20584.72,
1464030,21:52:00,21:52:00,10149,1,,,1,0,
1464030,21:55:58,21:55:58,590,2,,,,3769.89,0
1464030,21:59:34,21:59:34,591,3,,,,7217.09,0
1464030,22:02:00,22:02:00,9477,4,,,,9658.18,
1464030,22:07:00,22:07:00,9476,5,,,,13425.48,
1464030,22:07:54,22:07:54,8388,6,,,,14076.46,0
1464030,22:08:56,22:08:56,8380,7,,,,14895.21,0
1464030,22:09:09,22:09:09,8381,8,,,,15035.67,0
1464030,22:09:35,22:09:35,216,9,,,,15337.12,0
1464030,22:09:57,22:09:57,218,10,,,,15610.34,0
1464030,22:10:06,22:10:06,219,11,,,,15743.7,0
1464030,22:10:24,22:10:24,220,12,,,,15966.24,0
1464030,22:10:49,22:10:49,221,13,,,,16240.3,0
1464030,22:10:58,22:10:58,222,14,,,,16371.07,0
1464030,22:11:07,22:11:07,223,15,,,,16475.3,0
1464030,22:11:26,22:11:26,224,16,,,,16665.66,0
1464030,22:12:04,22:12:04,226,17,,,,17152.4,0
1464030,22:12:20,22:12:20,227,18,,,,17332.1,0
1464030,22:12:39,22:12:39,228,19,,,,17528.51,0
1464030,22:13:00,22:13:00,229,20,,,,17710.41,
1464030,22:13:59,22:13:59,230,21,,,,18008.27,0
1464030,22:14:42,22:14:42,231,22,,,,18238.62,0
1464030,22:16:01,22:16:01,232,23,,,,18554,0
1464030,22:16:47,22:16:47,233,24,,,,18798.5,0
1464030,22:17:27,22:17:27,234,25,,,,19004.98,0
1464030,22:20:03,22:20:03,237,26,,,,19896.04,0
1464030,22:23:33,22:23:33,8066,27,,,,20445.74,0
1464030,22:24:00,22:24:00,239,28,,1,,20584.72,
1464040,21:52:00,21:52:00,10149,1,,,1,0,
1464040,21:55:58,21:55:58,590,2,,,,3769.89,0
1464040,21:59:34,21:59:34,591,3,,,,7217.09,0
1464040,22:02:00,22:02:00,9477,4,,,,9658.18,
1464040,22:07:00,22:07:00,9476,5,,,,13425.48,
1464040,22:07:54,22:07:54,8388,6,,,,14076.46,0
1464040,22:08:56,22:08:56,8380,7,,,,14895.21,0
1464040,22:09:09,22:09:09,8381,8,,,,15035.67,0
1464040,22:09:35,22:09:35,216,9,,,,15337.12,0
1464040,22:09:57,22:09:57,218,10,,,,15610.34,0
1464040,22:10:06,22:10:06,219,11,,,,15743.7,0
1464040,22:10:24,22:10:24,220,12,,,,15966.24,0
1464040,22:10:49,22:10:49,221,13,,,,16240.3,0
1464040,22:10:58,22:10:58,222,14,,,,16371.07,0
1464040,22:11:07,22:11:07,223,15,,,,16475.3,0
1464040,22:11:26,22:11:26,224,16,,,,16665.66,0
1464040,22:12:04,22:12:04,226,17,,,,17152.4,0
1464040,22:12:20,22:12:20,227,18,,,,17332.1,0
1464040,22:12:39,22:12:39,228,19,,,,17528.51,0
1464040,22:13:00,22:13:00,229,20,,,,17710.41,
1464040,22:13:59,22:13:59,230,21,,,,18008.27,0
1464040,22:14:42,22:14:42,231,22,,,,18238.62,0
1464040,22:16:01,22:16:01,232,23,,,,18554,0
1464040,22:16:47,22:16:47,233,24,,,,18798.5,0
1464040,22:17:27,22:17:27,234,25,,,,19004.98,0
1464040,22:20:03,22:20:03,237,26,,,,19896.04,0
1464040,22:23:33,22:23:33,8066,27,,,,20445.74,0
1464040,22:24:00,22:24:00,239,28,,1,,20584.72,
1464050,21:52:00,21:52:00,10149,1,,,1,0,
1464050,21:55:58,21:55:58,590,2,,,,3769.89,0
1464050,21:59:34,21:59:34,591,3,,,,7217.09,0
1464050,22:02:00,22:02:00,9477,4,,,,9658.18,
1464050,22:07:00,22:07:00,9476,5,,,,13425.48,
1464050,22:07:54,22:07:54,8388,6,,,,14076.46,0
1464050,22:08:56,22:08:56,8380,7,,,,14895.21,0
1464050,22:09:09,22:09:09,8381,8,,,,15035.67,0
1464050,22:09:35,22:09:35,216,9,,,,15337.12,0
1464050,22:09:57,22:09:57,218,10,,,,15610.34,0
1464050,22:10:06,22:10:06,219,11,,,,15743.7,0
1464050,22:10:24,22:10:24,220,12,,,,15966.24,0
1464050,22:10:49,22:10:49,221,13,,,,16240.3,0
1464050,22:10:58,22:10:58,222,14,,,,16371.07,0
1464050,22:11:07,22:11:07,223,15,,,,16475.3,0
1464050,22:11:26,22:11:26,224,16,,,,16665.66,0
1464050,22:12:04,22:12:04,226,17,,,,17152.4,0
1464050,22:12:20,22:12:20,227,18,,,,17332.1,0
1464050,22:12:39,22:12:39,228,19,,,,17528.51,0
1464050,22:13:00,22:13:00,229,20,,,,17710.41,
1464050,22:13:59,22:13:59,230,21,,,,18008.27,0
1464050,22:14:42,22:14:42,231,22,,,,18238.62,0
1464050,22:16:01,22:16:01,232,23,,,,18554,0
1464050,22:16:47,22:16:47,233,24,,,,18798.5,0
1464050,22:17:27,22:17:27,234,25,,,,19004.98,0
1464050,22:20:03,22:20:03,237,26,,,,19896.04,0
1464050,22:23:33,22:23:33,8066,27,,,,20445.74,0
1464050,22:24:00,22:24:00,239,28,,1,,20584.72,
1464060,21:52:00,21:52:00,10149,1,,,1,0,
1464060,21:55:58,21:55:58,590,2,,,,3769.89,0
1464060,21:59:34,21:59:34,591,3,,,,7217.09,0
1464060,22:02:00,22:02:00,9477,4,,,,9658.18,
1464060,22:07:00,22:07:00,9476,5,,,,13425.48,
1464060,22:07:54,22:07:54,8388,6,,,,14076.46,0
1464060,22:08:56,22:08:56,8380,7,,,,14895.21,0
1464060,22:09:09,22:09:09,8381,8,,,,15035.67,0
1464060,22:09:35,22:09:35,216,9,,,,15337.12,0
1464060,22:09:57,22:09:57,218,10,,,,15610.34,0
1464060,22:10:06,22:10:06,219,11,,,,15743.7,0
1464060,22:10:24,22:10:24,220,12,,,,15966.24,0
1464060,22:10:49,22:10:49,221,13,,,,16240.3,0
1464060,22:10:58,22:10:58,222,14,,,,16371.07,0
1464060,22:11:07,22:11:07,223,15,,,,16475.3,0
1464060,22:11:26,22:11:26,224,16,,,,16665.66,0
1464060,22:12:04,22:12:04,226,17,,,,17152.4,0
1464060,22:12:20,22:12:20,227,18,,,,17332.1,0
1464060,22:12:39,22:12:39,228,19,,,,17528.51,0
1464060,22:13:00,22:13:00,229,20,,,,17710.41,
1464060,22:13:59,22:13:59,230,21,,,,18008.27,0
1464060,22:14:42,22:14:42,231,22,,,,18238.62,0
1464060,22:16:01,22:16:01,232,23,,,,18554,0
1464060,22:16:47,22:16:47,233,24,,,,18798.5,0
1464060,22:17:27,22:17:27,234,25,,,,19004.98,0
1464060,22:20:03,22:20:03,237,26,,,,19896.04,0
1464060,22:23:33,22:23:33,8066,27,,,,20445.74,0
1464060,22:24:00,22:24:00,239,28,,1,,20584.72,
1464080,21:52:00,21:52:00,10149,1,,,1,0,
1464080,21:55:58,21:55:58,590,2,,,,3769.89,0
1464080,21:59:34,21:59:34,591,3,,,,7217.09,0
1464080,22:02:00,22:02:00,9477,4,,,,9658.18,
1464080,22:07:00,22:07:00,9476,5,,,,13425.48,
1464080,22:07:54,22:07:54,8388,6,,,,14076.46,0
1464080,22:08:56,22:08:56,8380,7,,,,14895.21,0
1464080,22:09:09,22:09:09,8381,8,,,,15035.67,0
1464080,22:09:35,22:09:35,216,9,,,,15337.12,0
1464080,22:09:57,22:09:57,218,10,,,,15610.34,0
1464080,22:10:06,22:10:06,219,11,,,,15743.7,0
1464080,22:10:24,22:10:24,220,12,,,,15966.24,0
1464080,22:10:49,22:10:49,221,13,,,,16240.3,0
1464080,22:10:58,22:10:58,222,14,,,,16371.07,0
1464080,22:11:07,22:11:07,223,15,,,,16475.3,0
1464080,22:11:26,22:11:26,224,16,,,,16665.66,0
1464080,22:12:04,22:12:04,226,17,,,,17152.4,0
1464080,22:12:20,22:12:20,227,18,,,,17332.1,0
1464080,22:12:39,22:12:39,228,19,,,,17528.51,0
1464080,22:13:00,22:13:00,229,20,,,,17710.41,
1464080,22:13:59,22:13:59,230,21,,,,18008.27,0
1464080,22:14:42,22:14:42,231,22,,,,18238.62,0
1464080,22:16:01,22:16:01,232,23,,,,18554,0
1464080,22:16:47,22:16:47,233,24,,,,18798.5,0
1464080,22:17:27,22:17:27,234,25,,,,19004.98,0
1464080,22:20:03,22:20:03,237,26,,,,19896.04,0
1464080,22:23:33,22:23:33,8066,27,,,,20445.74,0
1464080,22:24:00,22:24:00,239,28,,1,,20584.72,
14746020,16:11:00,16:11:00,10149,1,,,1,0,
14746020,16:15:46,16:15:46,590,2,,,,3769.89,0
14746020,16:20:04,16:20:04,591,3,,,,7217.09,0
14746020,16:23:00,16:23:00,9477,4,,,,9658.18,
14746020,16:28:00,16:28:00,9476,5,,,,13425.48,
14746020,16:28:54,16:28:54,8388,6,,,,14076.46,0
14746020,16:29:56,16:29:56,8380,7,,,,14895.21,0
14746020,16:30:09,16:30:09,8381,8,,,,15035.67,0
14746020,16:30:35,16:30:35,216,9,,,,15337.12,0
14746020,16:30:57,16:30:57,218,10,,,,15610.34,0
14746020,16:31:06,16:31:06,219,11,,,,15743.7,0
14746020,16:31:24,16:31:24,220,12,,,,15966.24,0
14746020,16:31:49,16:31:49,221,13,,,,16240.3,0
14746020,16:31:58,16:31:58,222,14,,,,16371.07,0
14746020,16:32:07,16:32:07,223,15,,,,16475.3,0
14746020,16:32:26,16:32:26,224,16,,,,16665.66,0
14746020,16:33:04,16:33:04,226,17,,,,17152.4,0
14746020,16:33:20,16:33:20,227,18,,,,17332.1,0
14746020,16:33:39,16:33:39,228,19,,,,17528.51,0
14746020,16:34:00,16:34:00,229,20,,,,17710.41,
14746020,16:34:59,16:34:59,230,21,,,,18008.27,0
14746020,16:35:42,16:35:42,231,22,,,,18238.62,0
14746020,16:37:01,16:37:01,232,23,,,,18554,0
14746020,16:37:47,16:37:47,233,24,,,,18798.5,0
14746020,16:38:27,16:38:27,234,25,,,,19004.98,0
14746020,16:41:03,16:41:03,237,26,,,,19896.04,0
14746020,16:44:33,16:44:33,8066,27,,,,20445.74,0
14746020,16:45:00,16:45:00,239,28,,1,,20584.72,
14746030,16:11:00,16:11:00,10149,1,,,1,0,
14746030,16:15:46,16:15:46,590,2,,,,3769.89,0
14746030,16:20:04,16:20:04,591,3,,,,7217.09,0
14746030,16:23:00,16:23:00,9477,4,,,,9658.18,
14746030,16:28:00,16:28:00,9476,5,,,,13425.48,
14746030,16:28:54,16:28:54,8388,6,,,,14076.46,0
14746030,16:29:56,16:29:56,8380,7,,,,14895.21,0
14746030,16:30:09,16:30:09,8381,8,,,,15035.67,0
14746030,16:30:35,16:30:35,216,9,,,,15337.12,0
14746030,16:30:57,16:30:57,218,10,,,,15610.34,0
14746030,16:31:06,16:31:06,219,11,,,,15743.7,0
14746030,16:31:24,16:31:24,220,12,,,,15966.24,0
14746030,16:31:49,16:31:49,221,13,,,,16240.3,0
14746030,16:31:58,16:31:58,222,14,,,,16371.07,0
14746030,16:32:07,16:32:07,223,15,,,,16475.3,0
14746030,16:32:26,16:32:26,224,16,,,,16665.66,0
14746030,16:33:04,16:33:04,226,17,,,,17152.4,0
14746030,16:33:20,16:33:20,227,18,,,,17332.1,0
14746030,16:33:39,16:33:39,228,19,,,,17528.51,0
14746030,16:34:00,16:34:00,229,20,,,,17710.41,
14746030,16:34:59,16:34:59,230,21,,,,18008.27,0
14746030,16:35:42,16:35:42,231,22,,,,18238.62,0
14746030,16:37:01,16:37:01,232,23,,,,18554,0
14746030,16:37:47,16:37:47,233,24,,,,18798.5,0
14746030,16:38:27,16:38:27,234,25,,,,19004.98,0
14746030,16:41:03,16:41:03,237,26,,,,19896.04,0
14746030,16:44:33,16:44:33,8066,27,,,,20445.74,0
14746030,16:45:00,16:45:00,239,28,,1,,20584.72,
14746040,16:11:00,16:11:00,10149,1,,,1,0,
14746040,16:15:46,16:15:46,590,2,,,,3769.89,0
14746040,16:20:04,16:20:04,591,3,,,,7217.09,0
14746040,16:23:00,16:23:00,9477,4,,,,9658.18,
14746040,16:28:00,16:28:00,9476,5,,,,13425.48,
14746040,16:28:54,16:28:54,8388,6,,,,14076.46,0
14746040,16:29:56,16:29:56,8380,7,,,,14895.21,0
14746040,16:30:09,16:30:09,8381,8,,,,15035.67,0
14746040,16:30:35,16:30:35,216,9,,,,15337.12,0
14746040,16:30:57,16:30:57,218,10,,,,15610.34,0
14746040,16:31:06,16:31:06,219,11,,,,15743.7,0
14746040,16:31:24,16:31:24,220,12,,,,15966.24,0
14746040,16:31:49,16:31:49,221,13,,,,16240.3,0
14746040,16:31:58,16:31:58,222,14,,,,16371.07,0
14746040,16:32:07,16:32:07,223,15,,,,16475.3,0
14746040,16:32:26,16:32:26,224,16,,,,16665.66,0
14746040,16:33:04,16:33:04,226,17,,,,17152.4,0
14746040,16:33:20,16:33:20,227,18,,,,17332.1,0
14746040,16:33:39,16:33:39,228,19,,,,17528.51,0
14746040,16:34:00,16:34:00,229,20,,,,17710.41,
14746040,16:34:59,16:34:59,230,21,,,,18008.27,0
14746040,16:35:42,16:35:42,231,22,,,,18238.62,0
14746040,16:37:01,16:37:01,232,23,,,,18554,0
14746040,16:37:47,16:37:47,233,24,,,,18798.5,0
14746040,16:38:27,16:38:27,234,25,,,,19004.98,0
14746040,16:41:03,16:41:03,237,26,,,,19896.04,0
14746040,16:44:33,16:44:33,8066,27,,,,20445.74,0
14746040,16:45:00,16:45:00,239,28,,1,,20584.72,
14746050,16:11:00,16:11:00,10149,1,,,1,0,
14746050,16:15:46,16:15:46,590,2,,,,3769.89,0
14746050,16:20:04,16:20:04,591,3,,,,7217.09,0
14746050,16:23:00,16:23:00,9477,4,,,,9658.18,
14746050,16:28:00,16:28:00,9476,5,,,,13425.48,
14746050,16:28:54,16:28:54,8388,6,,,,14076.46,0
14746050,16:29:56,16:29:56,8380,7,,,,14895.21,0
14746050,16:30:09,16:30:09,8381,8,,,,15035.67,0
14746050,16:30:35,16:30:35,216,9,,,,15337.12,0
14746050,16:30:57,16:30:57,218,10,,,,15610.34,0
14746050,16:31:06,16:31:06,219,11,,,,15743.7,0
14746050,16:31:24,16:31:24,220,12,,,,15966.24,0
14746050,16:31:49,16:31:49,221,13,,,,16240.3,0
14746050,16:31:58,16:31:58,222,14,,,,16371.07,0
14746050,16:32:07,16:32:07,223,15,,,,16475.3,0
14746050,16:32:26,16:32:26,224,16,,,,16665.66,0
14746050,16:33:04,16:33:04,226,17,,,,17152.4,0
14746050,16:33:20,16:33:20,227,18,,,,17332.1,0
14746050,16:33:39,16:33:39,228,19,,,,17528.51,0
14746050,16:34:00,16:34:00,229,20,,,,17710.41,
14746050,16:34:59,16:34:59,230,21,,,,18008.27,0
14746050,16:35:42,16:35:42,231,22,,,,18238.62,0
14746050,16:37:01,16:37:01,232,23,,,,18554,0
14746050,16:37:47,16:37:47,233,24,,,,18798.5,0
14746050,16:38:27,16:38:27,234,25,,,,19004.98,0
14746050,16:41:03,16:41:03,237,26,,,,19896.04,0
14746050,16:44:33,16:44:33,8066,27,,,,20445.74,0
14746050,16:45:00,16:45:00,239,28,,1,,20584.72,
14746060,16:11:00,16:11:00,10149,1,,,1,0,
14746060,16:15:46,16:15:46,590,2,,,,3769.89,0
14746060,16:20:04,16:20:04,591,3,,,,7217.09,0
14746060,16:23:00,16:23:00,9477,4,,,,9658.18,
14746060,16:28:00,16:28:00,9476,5,,,,13425.48,
14746060,16:28:54,16:28:54,8388,6,,,,14076.46,0
14746060,16:29:56,16:29:56,8380,7,,,,14895.21,0
14746060,16:30:09,16:30:09,8381,8,,,,15035.67,0
14746060,16:30:35,16:30:35,216,9,,,,15337.12,0
14746060,16:30:57,16:30:57,218,10,,,,15610.34,0
14746060,16:31:06,16:31:06,219,11,,,,15743.7,0
14746060,16:31:24,16:31:24,220,12,,,,15966.24,0
14746060,16:31:49,16:31:49,221,13,,,,16240.3,0
14746060,16:31:58,16:31:58,222,14,,,,16371.07,0
14746060,16:32:07,16:32:07,223,15,,,,16475.3,0
14746060,16:32:26,16:32:26,224,16,,,,16665.66,0
14746060,16:33:04,16:33:04,226,17,,,,17152.4,0
14746060,16:33:20,16:33:20,227,18,,,,17332.1,0
14746060,16:33:39,16:33:39,228,19,,,,17528.51,0
14746060,16:34:00,16:34:00,229,20,,,,17710.41,
14746060,16:34:59,16:34:59,230,21,,,,18008.27,0
14746060,16:35:42,16:35:42,231,22,,,,18238.62,0
14746060,16:37:01,16:37:01,232,23,,,,18554,0
14746060,16:37:47,16:37:47,233,24,,,,18798.5,0
14746060,16:38:27,16:38:27,234,25,,,,19004.98,0
14746060,16:41:03,16:41:03,237,26,,,,19896.04,0
14746060,16:44:33,16:44:33,8066,27,,,,20445.74,0
14746060,16:45:00,16:45:00,239,28,,1,,20584.72,
14746080,16:11:00,16:11:00,10149,1,,,1,0,
14746080,16:15:46,16:15:46,590,2,,,,3769.89,0
14746080,16:20:04,16:20:04,591,3,,,,7217.09,0
14746080,16:23:00,16:23:00,9477,4,,,,9658.18,
14746080,16:28:00,16:28:00,9476,5,,,,13425.48,
14746080,16:28:54,16:28:54,8388,6,,,,14076.46,0
14746080,16:29:56,16:29:56,8380,7,,,,14895.21,0
14746080,16:30:09,16:30:09,8381,8,,,,15035.67,0
14746080,16:30:35,16:30:35,216,9,,,,15337.12,0
14746080,16:30:57,16:30:57,218,10,,,,15610.34,0
14746080,16:31:06,16:31:06,219,11,,,,15743.7,0
14746080,16:31:24,16:31:24,220,12,,,,15966.24,0
14746080,16:31:49,16:31:49,221,13,,,,16240.3,0
14746080,16:31:58,16:31:58,222,14,,,,16371.07,0
14746080,16:32:07,16:32:07,223,15,,,,16475.3,0
14746080,16:32:26,16:32:26,224,16,,,,16665.66,0
14746080,16:33:04,16:33:04,226,17,,,,17152.4,0
14746080,16:33:20,16:33:20,227,18,,,,17332.1,0
14746080,16:33:39,16:33:39,228,19,,,,17528.51,0
14746080,16:34:00,16:34:00,229,20,,,,17710.41,
14746080,16:34:59,16:34:59,230,21,,,,18008.27,0
14746080,16:35:42,16:35:42,231,22,,,,18238.62,0
14746080,16:37:01,16:37:01,232,23,,,,18554,0
14746080,16:37:47,16:37:47,233,24,,,,18798.5,0
14746080,16:38:27,16:38:27,234,25,,,,19004.98,0
14746080,16:41:03,16:41:03,237,26,,,,19896.04,0
14746080,16:44:33,16:44:33,8066,27,,,,20445.74,0
14746080,16:45:00,16:45:00,239,28,,1,,20584.72,
14813070,16:07:00,16:07:00,10149,1,,,1,0,
14813070,16:11:12,16:11:12,590,2,,,,3769.89,0
14813070,16:15:00,16:15:00,591,3,,,,7217.09,
14813070,16:22:00,16:22:00,9477,4,,,,9658.18,
14813070,16:27:00,16:27:00,9476,5,,,,13425.48,
14813070,16:27:54,16:27:54,3790,6,,,,14045.44,0
14813070,16:28:10,16:28:10,8220,7,,,,14206.14,0
14813070,16:28:58,16:28:58,3792,8,,,,14462.75,0
14813070,16:29:31,16:29:31,3793,9,,,,14702.4,0
14813070,16:30:00,16:30:00,10780,10,,,,14966.06,
14813070,16:30:32,16:30:32,10779,11,,,,15278.18,0
14813070,16:30:56,16:30:56,6552,12,,,,15496.57,0
14813070,16:31:07,16:31:07,8388,13,,,,15554.49,0
14813070,16:32:52,16:32:52,8380,14,,,,16390.53,0
14813070,16:33:02,16:33:02,8381,15,,,,16531.19,0
14813070,16:33:29,16:33:29,216,16,,,,16818.99,0
14813070,16:33:56,16:33:56,218,17,,,,17110.2,0
14813070,16:34:08,16:34:08,219,18,,,,17249.07,0
14813070,16:34:28,16:34:28,220,19,,,,17476.7,0
14813070,16:34:53,16:34:53,221,20,,,,17757.07,0
14813070,16:35:02,16:35:02,222,21,,,,17887.84,0
14813070,16:35:11,16:35:11,223,22,,,,17993.6,0
14813070,16:35:29,16:35:29,224,23,,,,18182.12,0
14813070,16:35:47,16:35:47,3148,24,,,,18410.47,0
14813070,16:36:05,16:36:05,226,25,,,,18658.99,0
14813070,16:36:20,16:36:20,227,26,,,,18825.52,0
14813070,16:36:39,16:36:39,228,27,,,,19021.93,0
14813070,16:37:00,16:37:00,229,28,,,,19203.83,
14813070,16:37:43,16:37:43,230,29,,,,19501.69,0
14813070,16:38:14,16:38:14,231,30,,,,19732.04,0
14813070,16:39:11,16:39:11,232,31,,,,20047.42,0
14813070,16:39:44,16:39:44,233,32,,,,20291.92,0
14813070,16:40:14,16:40:14,234,33,,,,20498.4,0
14813070,16:42:06,16:42:06,237,34,,,,21389.46,0
14813070,16:44:39,16:44:39,8066,35,,,,21939.16,0
14813070,16:45:00,16:45:00,239,36,,1,,22078.48,
14813090,16:07:00,16:07:00,10149,1,,,1,0,
14813090,16:11:12,16:11:12,590,2,,,,3769.89,0
14813090,16:15:00,16:15:00,591,3,,,,7217.09,
14813090,16:22:00,16:22:00,9477,4,,,,9658.18,
14813090,16:27:00,16:27:00,9476,5,,,,13425.48,
14813090,16:27:54,16:27:54,3790,6,,,,14045.44,0
14813090,16:28:10,16:28:10,8220,7,,,,14206.14,0
14813090,16:28:58,16:28:58,3792,8,,,,14462.75,0
14813090,16:29:31,16:29:31,3793,9,,,,14702.4,0
14813090,16:30:00,16:30:00,10780,10,,,,14966.06,
14813090,16:30:32,16:30:32,10779,11,,,,15278.18,0
14813090,16:30:56,16:30:56,6552,12,,,,15496.57,0
14813090,16:31:07,16:31:07,8388,13,,,,15554.49,0
14813090,16:32:52,16:32:52,8380,14,,,,16390.53,0
14813090,16:33:02,16:33:02,8381,15,,,,16531.19,0
14813090,16:33:29,16:33:29,216,16,,,,16818.99,0
14813090,16:33:56,16:33:56,218,17,,,,17110.2,0
14813090,16:34:08,16:34:08,219,18,,,,17249.07,0
14813090,16:34:28,16:34:28,220,19,,,,17476.7,0
14813090,16:34:53,16:34:53,221,20,,,,17757.07,0
14813090,16:35:02,16:35:02,222,21,,,,17887.84,0
14813090,16:35:11,16:35:11,223,22,,,,17993.6,0
14813090,16:35:29,16:35:29,224,23,,,,18182.12,0
14813090,16:35:47,16:35:47,3148,24,,,,18410.47,0
14813090,16:36:05,16:36:05,226,25,,,,18658.99,0
14813090,16:36:20,16:36:20,227,26,,,,18825.52,0
14813090,16:36:39,16:36:39,228,27,,,,19021.93,0
14813090,16:37:00,16:37:00,229,28,,,,19203.83,
14813090,16:37:43,16:37:43,230,29,,,,19501.69,0
14813090,16:38:14,16:38:14,231,30,,,,19732.04,0
14813090,16:39:11,16:39:11,232,31,,,,20047.42,0
14813090,16:39:44,16:39:44,233,32,,,,20291.92,0
14813090,16:40:14,16:40:14,234,33,,,,20498.4,0
14813090,16:42:06,16:42:06,237,34,,,,21389.46,0
14813090,16:44:39,16:44:39,8066,35,,,,21939.16,0
14813090,16:45:00,16:45:00,239,36,,1,,22078.48,
15190010,17:08:00,17:08:00,10149,1,,,1,0,
15190010,17:12:12,17:12:12,590,2,,,,3769.89,0
15190010,17:16:00,17:16:00,591,3,,,,7217.09,
15190010,17:23:00,17:23:00,9477,4,,,,9658.18,
15190010,17:28:00,17:28:00,9476,5,,,,13425.48,
15190010,17:28:54,17:28:54,3790,6,,,,14045.44,0
15190010,17:29:10,17:29:10,8220,7,,,,14206.14,0
15190010,17:29:58,17:29:58,3792,8,,,,14462.75,0
15190010,17:30:31,17:30:31,3793,9,,,,14702.4,0
15190010,17:31:00,17:31:00,10780,10,,,,14966.06,
15190010,17:31:32,17:31:32,10779,11,,,,15278.18,0
15190010,17:31:56,17:31:56,6552,12,,,,15496.57,0
15190010,17:32:07,17:32:07,8388,13,,,,15554.49,0
15190010,17:33:52,17:33:52,8380,14,,,,16390.53,0
15190010,17:34:02,17:34:02,8381,15,,,,16531.19,0
15190010,17:34:29,17:34:29,216,16,,,,16818.99,0
15190010,17:34:56,17:34:56,218,17,,,,17110.2,0
15190010,17:35:08,17:35:08,219,18,,,,17249.07,0
15190010,17:35:28,17:35:28,220,19,,,,17476.7,0
15190010,17:35:53,17:35:53,221,20,,,,17757.07,0
15190010,17:36:02,17:36:02,222,21,,,,17887.84,0
15190010,17:36:11,17:36:11,223,22,,,,17993.6,0
15190010,17:36:29,17:36:29,224,23,,,,18182.12,0
15190010,17:36:47,17:36:47,3148,24,,,,18410.47,0
15190010,17:37:05,17:37:05,226,25,,,,18658.99,0
15190010,17:37:20,17:37:20,227,26,,,,18825.52,0
15190010,17:37:39,17:37:39,228,27,,,,19021.93,0
15190010,17:38:00,17:38:00,229,28,,,,19203.83,
15190010,17:38:43,17:38:43,230,29,,,,19501.69,0
15190010,17:39:14,17:39:14,231,30,,,,19732.04,0
15190010,17:40:11,17:40:11,232,31,,,,20047.42,0
15190010,17:40:44,17:40:44,233,32,,,,20291.92,0
15190010,17:41:14,17:41:14,234,33,,,,20498.4,0
15190010,17:43:06,17:43:06,237,34,,,,21389.46,0
15190010,17:45:39,17:45:39,8066,35,,,,21939.16,0
15190010,17:46:00,17:46:00,239,36,,1,,22078.48,
15190100,17:08:00,17:08:00,10149,1,,,1,0,
15190100,17:12:12,17:12:12,590,2,,,,3769.89,0
15190100,17:16:00,17:16:00,591,3,,,,7217.09,
15190100,17:23:00,17:23:00,9477,4,,,,9658.18,
15190100,17:28:00,17:28:00,9476,5,,,,13425.48,
15190100,17:28:54,17:28:54,3790,6,,,,14045.44,0
15190100,17:29:10,17:29:10,8220,7,,,,14206.14,0
15190100,17:29:58,17:29:58,3792,8,,,,14462.75,0
15190100,17:30:31,17:30:31,3793,9,,,,14702.4,0
15190100,17:31:00,17:31:00,10780,10,,,,14966.06,
15190100,17:31:32,17:31:32,10779,11,,,,15278.18,0
15190100,17:31:56,17:31:56,6552,12,,,,15496.57,0
15190100,17:32:07,17:32:07,8388,13,,,,15554.49,0
15190100,17:33:52,17:33:52,8380,14,,,,16390.53,0
15190100,17:34:02,17:34:02,8381,15,,,,16531.19,0
15190100,17:34:29,17:34:29,216,16,,,,16818.99,0
15190100,17:34:56,17:34:56,218,17,,,,17110.2,0
15190100,17:35:08,17:35:08,219,18,,,,17249.07,0
15190100,17:35:28,17:35:28,220,19,,,,17476.7,0
15190100,17:35:53,17:35:53,221,20,,,,17757.07,0
15190100,17:36:02,17:36:02,222,21,,,,17887.84,0
15190100,17:36:11,17:36:11,223,22,,,,17993.6,0
15190100,17:36:29,17:36:29,224,23,,,,18182.12,0
15190100,17:36:47,17:36:47,3148,24,,,,18410.47,0
15190100,17:37:05,17:37:05,226,25,,,,18658.99,0
15190100,17:37:20,17:37:20,227,26,,,,18825.52,0
15190100,17:37:39,17:37:39,228,27,,,,19021.93,0
15190100,17:38:00,17:38:00,229,28,,,,19203.83,
15190100,17:38:43,17:38:43,230,29,,,,19501.69,0
15190100,17:39:14,17:39:14,231,30,,,,19732.04,0
15190100,17:40:11,17:40:11,232,31,,,,20047.42,0
15190100,17:40:44,17:40:44,233,32,,,,20291.92,0
15190100,17:41:14,17:41:14,234,33,,,,20498.4,0
15190100,17:43:06,17:43:06,237,34,,,,21389.46,0
15190100,17:45:39,17:45:39,8066,35,,,,21939.16,0
15190100,17:46:00,17:46:00,239,36,,1,,22078.48,
15190110,17:08:00,17:08:00,10149,1,,,1,0,
15190110,17:12:12,17:12:12,590,2,,,,3769.89,0
15190110,17:16:00,17:16:00,591,3,,,,7217.09,
15190110,17:23:00,17:23:00,9477,4,,,,9658.18,
15190110,17:28:00,17:28:00,9476,5,,,,13425.48,
15190110,17:28:54,17:28:54,3790,6,,,,14045.44,0
15190110,17:29:10,17:29:10,8220,7,,,,14206.14,0
15190110,17:29:58,17:29:58,3792,8,,,,14462.75,0
15190110,17:30:31,17:30:31,3793,9,,,,14702.4,0
15190110,17:31:00,17:31:00,10780,10,,,,14966.06,
15190110,17:31:32,17:31:32,10779,11,,,,15278.18,0
15190110,17:31:56,17:31:56,6552,12,,,,15496.57,0
15190110,17:32:07,17:32:07,8388,13,,,,15554.49,0
15190110,17:33:52,17:33:52,8380,14,,,,16390.53,0
15190110,17:34:02,17:34:02,8381,15,,,,16531.19,0
15190110,17:34:29,17:34:29,216,16,,,,16818.99,0
15190110,17:34:56,17:34:56,218,17,,,,17110.2,0
15190110,17:35:08,17:35:08,219,18,,,,17249.07,0
15190110,17:35:28,17:35:28,220,19,,,,17476.7,0
15190110,17:35:53,17:35:53,221,20,,,,17757.07,0
15190110,17:36:02,17:36:02,222,21,,,,17887.84,0
15190110,17:36:11,17:36:11,223,22,,,,17993.6,0
15190110,17:36:29,17:36:29,224,23,,,,18182.12,0
15190110,17:36:47,17:36:47,3148,24,,,,18410.47,0
15190110,17:37:05,17:37:05,226,25,,,,18658.99,0
15190110,17:37:20,17:37:20,227,26,,,,18825.52,0
15190110,17:37:39,17:37:39,228,27,,,,19021.93,0
15190110,17:38:00,17:38:00,229,28,,,,19203.83,
15190110,17:38:43,17:38:43,230,29,,,,19501.69,0
15190110,17:39:14,17:39:14,231,30,,,,19732.04,0
15190110,17:40:11,17:40:11,232,31,,,,20047.42,0
15190110,17:40:44,17:40:44,233,32,,,,20291.92,0
15190110,17:41:14,17:41:14,234,33,,,,20498.4,0
15190110,17:43:06,17:43:06,237,34,,,,21389.46,0
15190110,17:45:39,17:45:39,8066,35,,,,21939.16,0
15190110,17:46:00,17:46:00,239,36,,1,,22078.48,
1546010,11:08:00,11:08:00,10149,1,,,1,0,
1546010,11:12:12,11:12:12,590,2,,,,3769.89,0
1546010,11:16:00,11:16:00,591,3,,,,7217.09,
1546010,11:23:00,11:23:00,9477,4,,,,9658.18,
1546010,11:28:00,11:28:00,9476,5,,,,13425.48,
1546010,11:28:54,11:28:54,3790,6,,,,14045.44,0
1546010,11:29:10,11:29:10,8220,7,,,,14206.14,0
1546010,11:29:58,11:29:58,3792,8,,,,14462.75,0
1546010,11:30:31,11:30:31,3793,9,,,,14702.4,0
1546010,11:31:00,11:31:00,10780,10,,,,14966.06,
1546010,11:31:32,11:31:32,10779,11,,,,15278.18,0
1546010,11:31:56,11:31:56,6552,12,,,,15496.57,0
1546010,11:32:07,11:32:07,8388,13,,,,15554.49,0
1546010,11:33:52,11:33:52,8380,14,,,,16390.53,0
1546010,11:34:02,11:34:02,8381,15,,,,16531.19,0
1546010,11:34:29,11:34:29,216,16,,,,16818.99,0
1546010,11:34:56,11:34:56,218,17,,,,17110.2,0
1546010,11:35:08,11:35:08,219,18,,,,17249.07,0
1546010,11:35:28,11:35:28,220,19,,,,17476.7,0
1546010,11:35:53,11:35:53,221,20,,,,17757.07,0
1546010,11:36:02,11:36:02,222,21,,,,17887.84,0
1546010,11:36:11,11:36:11,223,22,,,,17993.6,0
1546010,11:36:29,11:36:29,224,23,,,,18182.12,0
1546010,11:36:47,11:36:47,3148,24,,,,18410.47,0
1546010,11:37:05,11:37:05,226,25,,,,18658.99,0
1546010,11:37:20,11:37:20,227,26,,,,18825.52,0
1546010,11:37:39,11:37:39,228,27,,,,19021.93,0
1546010,11:38:00,11:38:00,229,28,,,,19203.83,
1546010,11:38:43,11:38:43,230,29,,,,19501.69,0
1546010,11:39:14,11:39:14,231,30,,,,19732.04,0
1546010,11:40:11,11:40:11,232,31,,,,20047.42,0
1546010,11:40:44,11:40:44,233,32,,,,20291.92,0
1546010,11:41:14,11:41:14,234,33,,,,20498.4,0
1546010,11:43:06,11:43:06,237,34,,,,21389.46,0
1546010,11:45:39,11:45:39,8066,35,,,,21939.16,0
1546010,11:46:00,11:46:00,239,36,,1,,22078.48,
1546100,11:08:00,11:08:00,10149,1,,,1,0,
1546100,11:12:12,11:12:12,590,2,,,,3769.89,0
1546100,11:16:00,11:16:00,591,3,,,,7217.09,
1546100,11:23:00,11:23:00,9477,4,,,,9658.18,
1546100,11:28:00,11:28:00,9476,5,,,,13425.48,
1546100,11:28:54,11:28:54,3790,6,,,,14045.44,0
1546100,11:29:10,11:29:10,8220,7,,,,14206.14,0
1546100,11:29:58,11:29:58,3792,8,,,,14462.75,0
1546100,11:30:31,11:30:31,3793,9,,,,14702.4,0
1546100,11:31:00,11:31:00,10780,10,,,,14966.06,
1546100,11:31:32,11:31:32,10779,11,,,,15278.18,0
1546100,11:31:56,11:31:56,6552,12,,,,15496.57,0
1546100,11:32:07,11:32:07,8388,13,,,,15554.49,0
1546100,11:33:52,11:33:52,8380,14,,,,16390.53,0
1546100,11:34:02,11:34:02,8381,15,,,,16531.19,0
1546100,11:34:29,11:34:29,216,16,,,,16818.99,0
1546100,11:34:56,11:34:56,218,17,,,,17110.2,0
1546100,11:35:08,11:35:08,219,18,,,,17249.07,0
1546100,11:35:28,11:35:28,220,19,,,,17476.7,0
1546100,11:35:53,11:35:53,221,20,,,,17757.07,0
1546100,11:36:02,11:36:02,222,21,,,,17887.84,0
1546100,11:36:11,11:36:11,223,22,,,,17993.6,0
1546100,11:36:29,11:36:29,224,23,,,,18182.12,0
1546100,11:36:47,11:36:47,3148,24,,,,18410.47,0
1546100,11:37:05,11:37:05,226,25,,,,18658.99,0
1546100,11:37:20,11:37:20,227,26,,,,18825.52,0
1546100,11:37:39,11:37:39,228,27,,,,19021.93,0
1546100,11:38:00,11:38:00,229,28,,,,19203.83,
1546100,11:38:43,11:38:43,230,29,,,,19501.69,0
1546100,11:39:14,11:39:14,231,30,,,,19732.04,0
1546100,11:40:11,11:40:11,232,31,,,,20047.42,0
1546100,11:40:44,11:40:44,233,32,,,,20291.92,0
1546100,11:41:14,11:41:14,234,33,,,,20498.4,0
1546100,11:43:06,11:43:06,237,34,,,,21389.46,0
1546100,11:45:39,11:45:39,8066,35,,,,21939.16,0
1546100,11:46:00,11:46:00,239,36,,1,,22078.48,
1546110,11:08:00,11:08:00,10149,1,,,1,0,
1546110,11:12:12,11:12:12,590,2,,,,3769.89,0
1546110,11:16:00,11:16:00,591,3,,,,7217.09,
1546110,11:23:00,11:23:00,9477,4,,,,9658.18,
1546110,11:28:00,11:28:00,9476,5,,,,13425.48,
1546110,11:28:54,11:28:54,3790,6,,,,14045.44,0
1546110,11:29:10,11:29:10,8220,7,,,,14206.14,0
1546110,11:29:58,11:29:58,3792,8,,,,14462.75,0
1546110,11:30:31,11:30:31,3793,9,,,,14702.4,0
1546110,11:31:00,11:31:00,10780,10,,,,14966.06,
1546110,11:31:32,11:31:32,10779,11,,,,15278.18,0
1546110,11:31:56,11:31:56,6552,12,,,,15496.57,0
1546110,11:32:07,11:32:07,8388,13,,,,15554.49,0
1546110,11:33:52,11:33:52,8380,14,,,,16390.53,0
1546110,11:34:02,11:34:02,8381,15,,,,16531.19,0
1546110,11:34:29,11:34:29,216,16,,,,16818.99,0
1546110,11:34:56,11:34:56,218,17,,,,17110.2,0
1546110,11:35:08,11:35:08,219,18,,,,17249.07,0
1546110,11:35:28,11:35:28,220,19,,,,17476.7,0
1546110,11:35:53,11:35:53,221,20,,,,17757.07,0
1546110,11:36:02,11:36:02,222,21,,,,17887.84,0
1546110,11:36:11,11:36:11,223,22,,,,17993.6,0
1546110,11:36:29,11:36:29,224,23,,,,18182.12,0
1546110,11:36:47,11:36:47,3148,24,,,,18410.47,0
1546110,11:37:05,11:37:05,226,25,,,,18658.99,0
1546110,11:37:20,11:37:20,227,26,,,,18825.52,0
1546110,11:37:39,11:37:39,228,27,,,,19021.93,0
1546110,11:38:00,11:38:00,229,28,,,,19203.83,
1546110,11:38:43,11:38:43,230,29,,,,19501.69,0
1546110,11:39:14,11:39:14,231,30,,,,19732.04,0
1546110,11:40:11,11:40:11,232,31,,,,20047.42,0
1546110,11:40:44,11:40:44,233,32,,,,20291.92,0
1546110,11:41:14,11:41:14,234,33,,,,20498.4,0
1546110,11:43:06,11:43:06,237,34,,,,21389.46,0
1546110,11:45:39,11:45:39,8066,35,,,,21939.16,0
1546110,11:46:00,11:46:00,239,36,,1,,22078.48,
15815070,10:37:00,10:37:00,10149,1,,,1,0,
15815070,10:41:12,10:41:12,590,2,,,,3769.89,0
15815070,10:45:00,10:45:00,591,3,,,,7217.09,
15815070,10:52:00,10:52:00,9477,4,,,,9658.18,
15815070,10:57:00,10:57:00,9476,5,,,,13425.48,
15815070,10:57:54,10:57:54,3790,6,,,,14045.44,0
15815070,10:58:10,10:58:10,8220,7,,,,14206.14,0
15815070,10:58:58,10:58:58,3792,8,,,,14462.75,0
15815070,10:59:31,10:59:31,3793,9,,,,14702.4,0
15815070,11:00:00,11:00:00,10780,10,,,,14966.06,
15815070,11:00:32,11:00:32,10779,11,,,,15278.18,0
15815070,11:00:56,11:00:56,6552,12,,,,15496.57,0
15815070,11:01:07,11:01:07,8388,13,,,,15554.49,0
15815070,11:02:52,11:02:52,8380,14,,,,16390.53,0
15815070,11:03:02,11:03:02,8381,15,,,,16531.19,0
15815070,11:03:29,11:03:29,216,16,,,,16818.99,0
15815070,11:03:56,11:03:56,218,17,,,,17110.2,0
15815070,11:04:08,11:04:08,219,18,,,,17249.07,0
15815070,11:04:28,11:04:28,220,19,,,,17476.7,0
15815070,11:04:53,11:04:53,221,20,,,,17757.07,0
15815070,11:05:02,11:05:02,222,21,,,,17887.84,0
15815070,11:05:11,11:05:11,223,22,,,,17993.6,0
15815070,11:05:29,11:05:29,224,23,,,,18182.12,0
15815070,11:05:47,11:05:47,3148,24,,,,18410.47,0
15815070,11:06:05,11:06:05,226,25,,,,18658.99,0
15815070,11:06:20,11:06:20,227,26,,,,18825.52,0
15815070,11:06:39,11:06:39,228,27,,,,19021.93,0
15815070,11:07:00,11:07:00,229,28,,,,19203.83,
15815070,11:07:43,11:07:43,230,29,,,,19501.69,0
15815070,11:08:14,11:08:14,231,30,,,,19732.04,0
15815070,11:09:11,11:09:11,232,31,,,,20047.42,0
15815070,11:09:44,11:09:44,233,32,,,,20291.92,0
15815070,11:10:14,11:10:14,234,33,,,,20498.4,0
15815070,11:12:06,11:12:06,237,34,,,,21389.46,0
15815070,11:14:39,11:14:39,8066,35,,,,21939.16,0
15815070,11:15:00,11:15:00,239,36,,1,,22078.48,
15815090,10:37:00,10:37:00,10149,1,,,1,0,
15815090,10:41:12,10:41:12,590,2,,,,3769.89,0
15815090,10:45:00,10:45:00,591,3,,,,7217.09,
15815090,10:52:00,10:52:00,9477,4,,,,9658.18,
15815090,10:57:00,10:57:00,9476,5,,,,13425.48,
15815090,10:57:54,10:57:54,3790,6,,,,14045.44,0
15815090,10:58:10,10:58:10,8220,7,,,,14206.14,0
15815090,10:58:58,10:58:58,3792,8,,,,14462.75,0
15815090,10:59:31,10:59:31,3793,9,,,,14702.4,0
15815090,11:00:00,11:00:00,10780,10,,,,14966.06,
15815090,11:00:32,11:00:32,10779,11,,,,15278.18,0
15815090,11:00:56,11:00:56,6552,12,,,,15496.57,0
15815090,11:01:07,11:01:07,8388,13,,,,15554.49,0
15815090,11:02:52,11:02:52,8380,14,,,,16390.53,0
15815090,11:03:02,11:03:02,8381,15,,,,16531.19,0
15815090,11:03:29,11:03:29,216,16,,,,16818.99,0
15815090,11:03:56,11:03:56,218,17,,,,17110.2,0
15815090,11:04:08,11:04:08,219,18,,,,17249.07,0
15815090,11:04:28,11:04:28,220,19,,,,17476.7,0
15815090,11:04:53,11:04:53,221,20,,,,17757.07,0
15815090,11:05:02,11:05:02,222,21,,,,17887.84,0
15815090,11:05:11,11:05:11,223,22,,,,17993.6,0
15815090,11:05:29,11:05:29,224,23,,,,18182.12,0
15815090,11:05:47,11:05:47,3148,24,,,,18410.47,0
15815090,11:06:05,11:06:05,226,25,,,,18658.99,0
15815090,11:06:20,11:06:20,227,26,,,,18825.52,0
15815090,11:06:39,11:06:39,228,27,,,,19021.93,0
15815090,11:07:00,11:07:00,229,28,,,,19203.83,
15815090,11:07:43,11:07:43,230,29,,,,19501.69,0
15815090,11:08:14,11:08:14,231,30,,,,19732.04,0
15815090,11:09:11,11:09:11,232,31,,,,20047.42,0
15815090,11:09:44,11:09:44,233,32,,,,20291.92,0
15815090,11:10:14,11:10:14,234,33,,,,20498.4,0
15815090,11:12:06,11:12:06,237,34,,,,21389.46,0
15815090,11:14:39,11:14:39,8066,35,,,,21939.16,0
15815090,11:15:00,11:15:00,239,36,,1,,22078.48,
1599010,16:08:00,16:08:00,10149,1,,,1,0,
1599010,16:12:12,16:12:12,590,2,,,,3769.89,0
1599010,16:16:00,16:16:00,591,3,,,,7217.09,
1599010,16:23:00,16:23:00,9477,4,,,,9658.18,
1599010,16:28:00,16:28:00,9476,5,,,,13425.48,
1599010,16:28:54,16:28:54,3790,6,,,,14045.44,0
1599010,16:29:10,16:29:10,8220,7,,,,14206.14,0
1599010,16:29:58,16:29:58,3792,8,,,,14462.75,0
1599010,16:30:31,16:30:31,3793,9,,,,14702.4,0
1599010,16:31:00,16:31:00,10780,10,,,,14966.06,
1599010,16:31:32,16:31:32,10779,11,,,,15278.18,0
1599010,16:31:56,16:31:56,6552,12,,,,15496.57,0
1599010,16:32:07,16:32:07,8388,13,,,,15554.49,0
1599010,16:33:52,16:33:52,8380,14,,,,16390.53,0
1599010,16:34:02,16:34:02,8381,15,,,,16531.19,0
1599010,16:34:29,16:34:29,216,16,,,,16818.99,0
1599010,16:34:56,16:34:56,218,17,,,,17110.2,0
1599010,16:35:08,16:35:08,219,18,,,,17249.07,0
1599010,16:35:28,16:35:28,220,19,,,,17476.7,0
1599010,16:35:53,16:35:53,221,20,,,,17757.07,0
1599010,16:36:02,16:36:02,222,21,,,,17887.84,0
1599010,16:36:11,16:36:11,223,22,,,,17993.6,0
1599010,16:36:29,16:36:29,224,23,,,,18182.12,0
1599010,16:36:47,16:36:47,3148,24,,,,18410.47,0
1599010,16:37:05,16:37:05,226,25,,,,18658.99,0
1599010,16:37:20,16:37:20,227,26,,,,18825.52,0
1599010,16:37:39,16:37:39,228,27,,,,19021.93,0
1599010,16:38:00,16:38:00,229,28,,,,19203.83,
1599010,16:38:43,16:38:43,230,29,,,,19501.69,0
1599010,16:39:14,16:39:14,231,30,,,,19732.04,0
1599010,16:40:11,16:40:11,232,31,,,,20047.42,0
1599010,16:40:44,16:40:44,233,32,,,,20291.92,0
1599010,16:41:14,16:41:14,234,33,,,,20498.4,0
1599010,16:43:06,16:43:06,237,34,,,,21389.46,0
1599010,16:45:39,16:45:39,8066,35,,,,21939.16,0
1599010,16:46:00,16:46:00,239,36,,1,,22078.48,
1599100,16:08:00,16:08:00,10149,1,,,1,0,
1599100,16:12:12,16:12:12,590,2,,,,3769.89,0
1599100,16:16:00,16:16:00,591,3,,,,7217.09,
1599100,16:23:00,16:23:00,9477,4,,,,9658.18,
1599100,16:28:00,16:28:00,9476,5,,,,13425.48,
1599100,16:28:54,16:28:54,3790,6,,,,14045.44,0
1599100,16:29:10,16:29:10,8220,7,,,,14206.14,0
1599100,16:29:58,16:29:58,3792,8,,,,14462.75,0
1599100,16:30:31,16:30:31,3793,9,,,,14702.4,0
1599100,16:31:00,16:31:00,10780,10,,,,14966.06,
1599100,16:31:32,16:31:32,10779,11,,,,15278.18,0
1599100,16:31:56,16:31:56,6552,12,,,,15496.57,0
1599100,16:32:07,16:32:07,8388,13,,,,15554.49,0
1599100,16:33:52,16:33:52,8380,14,,,,16390.53,0
1599100,16:34:02,16:34:02,8381,15,,,,16531.19,0
1599100,16:34:29,16:34:29,216,16,,,,16818.99,0
1599100,16:34:56,16:34:56,218,17,,,,17110.2,0
1599100,16:35:08,16:35:08,219,18,,,,17249.07,0
1599100,16:35:28,16:35:28,220,19,,,,17476.7,0
1599100,16:35:53,16:35:53,221,20,,,,17757.07,0
1599100,16:36:02,16:36:02,222,21,,,,17887.84,0
1599100,16:36:11,16:36:11,223,22,,,,17993.6,0
1599100,16:36:29,16:36:29,224,23,,,,18182.12,0
1599100,16:36:47,16:36:47,3148,24,,,,18410.47,0
1599100,16:37:05,16:37:05,226,25,,,,18658.99,0
1599100,16:37:20,16:37:20,227,26,,,,18825.52,0
1599100,16:37:39,16:37:39,228,27,,,,19021.93,0
1599100,16:38:00,16:38:00,229,28,,,,19203.83,
1599100,16:38:43,16:38:43,230,29,,,,19501.69,0
1599100,16:39:14,16:39:14,231,30,,,,19732.04,0
1599100,16:40:11,16:40:11,232,31,,,,20047.42,0
1599100,16:40:44,16:40:44,233,32,,,,20291.92,0
1599100,16:41:14,16:41:14,234,33,,,,20498.4,0
1599100,16:43:06,16:43:06,237,34,,,,21389.46,0
1599100,16:45:39,16:45:39,8066,35,,,,21939.16,0
1599100,16:46:00,16:46:00,239,36,,1,,22078.48,
1599110,16:08:00,16:08:00,10149,1,,,1,0,
1599110,16:12:12,16:12:12,590,2,,,,3769.89,0
1599110,16:16:00,16:16:00,591,3,,,,7217.09,
1599110,16:23:00,16:23:00,9477,4,,,,9658.18,
1599110,16:28:00,16:28:00,9476,5,,,,13425.48,
1599110,16:28:54,16:28:54,3790,6,,,,14045.44,0
1599110,16:29:10,16:29:10,8220,7,,,,14206.14,0
1599110,16:29:58,16:29:58,3792,8,,,,14462.75,0
1599110,16:30:31,16:30:31,3793,9,,,,14702.4,0
1599110,16:31:00,16:31:00,10780,10,,,,14966.06,
1599110,16:31:32,16:31:32,10779,11,,,,15278.18,0
1599110,16:31:56,16:31:56,6552,12,,,,15496.57,0
1599110,16:32:07,16:32:07,8388,13,,,,15554.49,0
1599110,16:33:52,16:33:52,8380,14,,,,16390.53,0
1599110,16:34:02,16:34:02,8381,15,,,,16531.19,0
1599110,16:34:29,16:34:29,216,16,,,,16818.99,0
1599110,16:34:56,16:34:56,218,17,,,,17110.2,0
1599110,16:35:08,16:35:08,219,18,,,,17249.07,0
1599110,16:35:28,16:35:28,220,19,,,,17476.7,0
1599110,16:35:53,16:35:53,221,20,,,,17757.07,0
1599110,16:36:02,16:36:02,222,21,,,,17887.84,0
1599110,16:36:11,16:36:11,223,22,,,,17993.6,0
1599110,16:36:29,16:36:29,224,23,,,,18182.12,0
1599110,16:36:47,16:36:47,3148,24,,,,18410.47,0
1599110,16:37:05,16:37:05,226,25,,,,18658.99,0
1599110,16:37:20,16:37:20,227,26,,,,18825.52,0
1599110,16:37:39,16:37:39,228,27,,,,19021.93,0
1599110,16:38:00,16:38:00,229,28,,,,19203.83,
1599110,16:38:43,16:38:43,230,29,,,,19501.69,0
1599110,16:39:14,16:39:14,231,30,,,,19732.04,0
1599110,16:40:11,16:40:11,232,31,,,,20047.42,0
1599110,16:40:44,16:40:44,233,32,,,,20291.92,0
1599110,16:41:14,16:41:14,234,33,,,,20498.4,0
1599110,16:43:06,16:43:06,237,34,,,,21389.46,0
1599110,16:45:39,16:45:39,8066,35,,,,21939.16,0
1599110,16:46:00,16:46:00,239,36,,1,,22078.48,
16244010,11:38:00,11:38:00,10149,1,,,1,0,
16244010,11:42:12,11:42:12,590,2,,,,3769.89,0
16244010,11:46:00,11:46:00,591,3,,,,7217.09,
16244010,11:53:00,11:53:00,9477,4,,,,9658.18,
16244010,11:58:00,11:58:00,9476,5,,,,13425.48,
16244010,11:58:54,11:58:54,3790,6,,,,14045.44,0
16244010,11:59:10,11:59:10,8220,7,,,,14206.14,0
16244010,11:59:58,11:59:58,3792,8,,,,14462.75,0
16244010,12:00:31,12:00:31,3793,9,,,,14702.4,0
16244010,12:01:00,12:01:00,10780,10,,,,14966.06,
16244010,12:01:32,12:01:32,10779,11,,,,15278.18,0
16244010,12:01:56,12:01:56,6552,12,,,,15496.57,0
16244010,12:02:07,12:02:07,8388,13,,,,15554.49,0
16244010,12:03:52,12:03:52,8380,14,,,,16390.53,0
16244010,12:04:02,12:04:02,8381,15,,,,16531.19,0
16244010,12:04:29,12:04:29,216,16,,,,16818.99,0
16244010,12:04:56,12:04:56,218,17,,,,17110.2,0
16244010,12:05:08,12:05:08,219,18,,,,17249.07,0
16244010,12:05:28,12:05:28,220,19,,,,17476.7,0
16244010,12:05:53,12:05:53,221,20,,,,17757.07,0
16244010,12:06:02,12:06:02,222,21,,,,17887.84,0
16244010,12:06:11,12:06:11,223,22,,,,17993.6,0
16244010,12:06:29,12:06:29,224,23,,,,18182.12,0
16244010,12:06:47,12:06:47,3148,24,,,,18410.47,0
16244010,12:07:05,12:07:05,226,25,,,,18658.99,0
16244010,12:07:20,12:07:20,227,26,,,,18825.52,0
16244010,12:07:39,12:07:39,228,27,,,,19021.93,0
16244010,12:08:00,12:08:00,229,28,,,,19203.83,
16244010,12:08:43,12:08:43,230,29,,,,19501.69,0
16244010,12:09:14,12:09:14,231,30,,,,19732.04,0
16244010,12:10:11,12:10:11,232,31,,,,20047.42,0
16244010,12:10:44,12:10:44,233,32,,,,20291.92,0
16244010,12:11:14,12:11:14,234,33,,,,20498.4,0
16244010,12:13:06,12:13:06,237,34,,,,21389.46,0
16244010,12:15:39,12:15:39,8066,35,,,,21939.16,0
16244010,12:16:00,12:16:00,239,36,,1,,22078.48,
16244100,11:38:00,11:38:00,10149,1,,,1,0,
16244100,11:42:12,11:42:12,590,2,,,,3769.89,0
16244100,11:46:00,11:46:00,591,3,,,,7217.09,
16244100,11:53:00,11:53:00,9477,4,,,,9658.18,
16244100,11:58:00,11:58:00,9476,5,,,,13425.48,
16244100,11:58:54,11:58:54,3790,6,,,,14045.44,0
16244100,11:59:10,11:59:10,8220,7,,,,14206.14,0
16244100,11:59:58,11:59:58,3792,8,,,,14462.75,0
16244100,12:00:31,12:00:31,3793,9,,,,14702.4,0
16244100,12:01:00,12:01:00,10780,10,,,,14966.06,
16244100,12:01:32,12:01:32,10779,11,,,,15278.18,0
16244100,12:01:56,12:01:56,6552,12,,,,15496.57,0
16244100,12:02:07,12:02:07,8388,13,,,,15554.49,0
16244100,12:03:52,12:03:52,8380,14,,,,16390.53,0
16244100,12:04:02,12:04:02,8381,15,,,,16531.19,0
16244100,12:04:29,12:04:29,216,16,,,,16818.99,0
16244100,12:04:56,12:04:56,218,17,,,,17110.2,0
16244100,12:05:08,12:05:08,219,18,,,,17249.07,0
16244100,12:05:28,12:05:28,220,19,,,,17476.7,0
16244100,12:05:53,12:05:53,221,20,,,,17757.07,0
16244100,12:06:02,12:06:02,222,21,,,,17887.84,0
16244100,12:06:11,12:06:11,223,22,,,,17993.6,0
16244100,12:06:29,12:06:29,224,23,,,,18182.12,0
16244100,12:06:47,12:06:47,3148,24,,,,18410.47,0
16244100,12:07:05,12:07:05,226,25,,,,18658.99,0
16244100,12:07:20,12:07:20,227,26,,,,18825.52,0
16244100,12:07:39,12:07:39,228,27,,,,19021.93,0
16244100,12:08:00,12:08:00,229,28,,,,19203.83,
16244100,12:08:43,12:08:43,230,29,,,,19501.69,0
16244100,12:09:14,12:09:14,231,30,,,,19732.04,0
16244100,12:10:11,12:10:11,232,31,,,,20047.42,0
16244100,12:10:44,12:10:44,233,32,,,,20291.92,0
16244100,12:11:14,12:11:14,234,33,,,,20498.4,0
16244100,12:13:06,12:13:06,237,34,,,,21389.46,0
16244100,12:15:39,12:15:39,8066,35,,,,21939.16,0
16244100,12:16:00,12:16:00,239,36,,1,,22078.48,
16244110,11:38:00,11:38:00,10149,1,,,1,0,
16244110,11:42:12,11:42:12,590,2,,,,3769.89,0
16244110,11:46:00,11:46:00,591,3,,,,7217.09,
16244110,11:53:00,11:53:00,9477,4,,,,9658.18,
16244110,11:58:00,11:58:00,9476,5,,,,13425.48,
16244110,11:58:54,11:58:54,3790,6,,,,14045.44,0
16244110,11:59:10,11:59:10,8220,7,,,,14206.14,0
16244110,11:59:58,11:59:58,3792,8,,,,14462.75,0
16244110,12:00:31,12:00:31,3793,9,,,,14702.4,0
16244110,12:01:00,12:01:00,10780,10,,,,14966.06,
16244110,12:01:32,12:01:32,10779,11,,,,15278.18,0
16244110,12:01:56,12:01:56,6552,12,,,,15496.57,0
16244110,12:02:07,12:02:07,8388,13,,,,15554.49,0
16244110,12:03:52,12:03:52,8380,14,,,,16390.53,0
16244110,12:04:02,12:04:02,8381,15,,,,16531.19,0
16244110,12:04:29,12:04:29,216,16,,,,16818.99,0
16244110,12:04:56,12:04:56,218,17,,,,17110.2,0
16244110,12:05:08,12:05:08,219,18,,,,17249.07,0
16244110,12:05:28,12:05:28,220,19,,,,17476.7,0
16244110,12:05:53,12:05:53,221,20,,,,17757.07,0
16244110,12:06:02,12:06:02,222,21,,,,17887.84,0
16244110,12:06:11,12:06:11,223,22,,,,17993.6,0
16244110,12:06:29,12:06:29,224,23,,,,18182.12,0
16244110,12:06:47,12:06:47,3148,24,,,,18410.47,0
16244110,12:07:05,12:07:05,226,25,,,,18658.99,0
16244110,12:07:20,12:07:20,227,26,,,,18825.52,0
16244110,12:07:39,12:07:39,228,27,,,,19021.93,0
16244110,12:08:00,12:08:00,229,28,,,,19203.83,
16244110,12:08:43,12:08:43,230,29,,,,19501.69,0
16244110,12:09:14,12:09:14,231,30,,,,19732.04,0
16244110,12:10:11,12:10:11,232,31,,,,20047.42,0
16244110,12:10:44,12:10:44,233,32,,,,20291.92,0
16244110,12:11:14,12:11:14,234,33,,,,20498.4,0
16244110,12:13:06,12:13:06,237,34,,,,21389.46,0
16244110,12:15:39,12:15:39,8066,35,,,,21939.16,0
16244110,12:16:00,12:16:00,239,36,,1,,22078.48,
16432070,20:07:00,20:07:00,10149,1,,,1,0,
16432070,20:11:12,20:11:12,590,2,,,,3769.89,0
16432070,20:15:00,20:15:00,591,3,,,,7217.09,
16432070,20:22:00,20:22:00,9477,4,,,,9658.18,
16432070,20:27:00,20:27:00,9476,5,,,,13425.48,
16432070,20:27:54,20:27:54,3790,6,,,,14045.44,0
16432070,20:28:10,20:28:10,8220,7,,,,14206.14,0
16432070,20:28:58,20:28:58,3792,8,,,,14462.75,0
16432070,20:29:31,20:29:31,3793,9,,,,14702.4,0
16432070,20:30:00,20:30:00,10780,10,,,,14966.06,
16432070,20:30:32,20:30:32,10779,11,,,,15278.18,0
16432070,20:30:56,20:30:56,6552,12,,,,15496.57,0
16432070,20:31:07,20:31:07,8388,13,,,,15554.49,0
16432070,20:32:52,20:32:52,8380,14,,,,16390.53,0
16432070,20:33:02,20:33:02,8381,15,,,,16531.19,0
16432070,20:33:29,20:33:29,216,16,,,,16818.99,0
16432070,20:33:56,20:33:56,218,17,,,,17110.2,0
16432070,20:34:08,20:34:08,219,18,,,,17249.07,0
16432070,20:34:28,20:34:28,220,19,,,,17476.7,0
16432070,20:34:53,20:34:53,221,20,,,,17757.07,0
16432070,20:35:02,20:35:02,222,21,,,,17887.84,0
16432070,20:35:11,20:35:11,223,22,,,,17993.6,0
16432070,20:35:29,20:35:29,224,23,,,,18182.12,0
16432070,20:35:47,20:35:47,3148,24,,,,18410.47,0
16432070,20:36:05,20:36:05,226,25,,,,18658.99,0
16432070,20:36:20,20:36:20,227,26,,,,18825.52,0
16432070,20:36:39,20:36:39,228,27,,,,19021.93,0
16432070,20:37:00,20:37:00,229,28,,,,19203.83,
16432070,20:37:43,20:37:43,230,29,,,,19501.69,0
16432070,20:38:14,20:38:14,231,30,,,,19732.04,0
16432070,20:39:11,20:39:11,232,31,,,,20047.42,0
16432070,20:39:44,20:39:44,233,32,,,,20291.92,0
16432070,20:40:14,20:40:14,234,33,,,,20498.4,0
16432070,20:42:06,20:42:06,237,34,,,,21389.46,0
16432070,20:44:39,20:44:39,8066,35,,,,21939.16,0
16432070,20:45:00,20:45:00,239,36,,1,,22078.48,
16432090,20:07:00,20:07:00,10149,1,,,1,0,
16432090,20:11:12,20:11:12,590,2,,,,3769.89,0
16432090,20:15:00,20:15:00,591,3,,,,7217.09,
16432090,20:22:00,20:22:00,9477,4,,,,9658.18,
16432090,20:27:00,20:27:00,9476,5,,,,13425.48,
16432090,20:27:54,20:27:54,3790,6,,,,14045.44,0
16432090,20:28:10,20:28:10,8220,7,,,,14206.14,0
16432090,20:28:58,20:28:58,3792,8,,,,14462.75,0
16432090,20:29:31,20:29:31,3793,9,,,,14702.4,0
16432090,20:30:00,20:30:00,10780,10,,,,14966.06,
16432090,20:30:32,20:30:32,10779,11,,,,15278.18,0
16432090,20:30:56,20:30:56,6552,12,,,,15496.57,0
16432090,20:31:07,20:31:07,8388,13,,,,15554.49,0
16432090,20:32:52,20:32:52,8380,14,,,,16390.53,0
16432090,20:33:02,20:33:02,8381,15,,,,16531.19,0
16432090,20:33:29,20:33:29,216,16,,,,16818.99,0
16432090,20:33:56,20:33:56,218,17,,,,17110.2,0
16432090,20:34:08,20:34:08,219,18,,,,17249.07,0
16432090,20:34:28,20:34:28,220,19,,,,17476.7,0
16432090,20:34:53,20:34:53,221,20,,,,17757.07,0
16432090,20:35:02,20:35:02,222,21,,,,17887.84,0
16432090,20:35:11,20:35:11,223,22,,,,17993.6,0
16432090,20:35:29,20:35:29,224,23,,,,18182.12,0
16432090,20:35:47,20:35:47,3148,24,,,,18410.47,0
16432090,20:36:05,20:36:05,226,25,,,,18658.99,0
16432090,20:36:20,20:36:20,227,26,,,,18825.52,0
16432090,20:36:39,20:36:39,228,27,,,,19021.93,0
16432090,20:37:00,20:37:00,229,28,,,,19203.83,
16432090,20:37:43,20:37:43,230,29,,,,19501.69,0
16432090,20:38:14,20:38:14,231,30,,,,19732.04,0
16432090,20:39:11,20:39:11,232,31,,,,20047.42,0
16432090,20:39:44,20:39:44,233,32,,,,20291.92,0
16432090,20:40:14,20:40:14,234,33,,,,20498.4,0
16432090,20:42:06,20:42:06,237,34,,,,21389.46,0
16432090,20:44:39,20:44:39,8066,35,,,,21939.16,0
16432090,20:45:00,20:45:00,239,36,,1,,22078.48,
16493010,10:38:00,10:38:00,10149,1,,,1,0,
16493010,10:42:12,10:42:12,590,2,,,,3769.89,0
16493010,10:46:00,10:46:00,591,3,,,,7217.09,
16493010,10:53:00,10:53:00,9477,4,,,,9658.18,
16493010,10:58:00,10:58:00,9476,5,,,,13425.48,
16493010,10:58:54,10:58:54,3790,6,,,,14045.44,0
16493010,10:59:10,10:59:10,8220,7,,,,14206.14,0
16493010,10:59:58,10:59:58,3792,8,,,,14462.75,0
16493010,11:00:31,11:00:31,3793,9,,,,14702.4,0
16493010,11:01:00,11:01:00,10780,10,,,,14966.06,
16493010,11:01:32,11:01:32,10779,11,,,,15278.18,0
16493010,11:01:56,11:01:56,6552,12,,,,15496.57,0
16493010,11:02:07,11:02:07,8388,13,,,,15554.49,0
16493010,11:03:52,11:03:52,8380,14,,,,16390.53,0
16493010,11:04:02,11:04:02,8381,15,,,,16531.19,0
16493010,11:04:29,11:04:29,216,16,,,,16818.99,0
16493010,11:04:56,11:04:56,218,17,,,,17110.2,0
16493010,11:05:08,11:05:08,219,18,,,,17249.07,0
16493010,11:05:28,11:05:28,220,19,,,,17476.7,0
16493010,11:05:53,11:05:53,221,20,,,,17757.07,0
16493010,11:06:02,11:06:02,222,21,,,,17887.84,0
16493010,11:06:11,11:06:11,223,22,,,,17993.6,0
16493010,11:06:29,11:06:29,224,23,,,,18182.12,0
16493010,11:06:47,11:06:47,3148,24,,,,18410.47,0
16493010,11:07:05,11:07:05,226,25,,,,18658.99,0
16493010,11:07:20,11:07:20,227,26,,,,18825.52,0
16493010,11:07:39,11:07:39,228,27,,,,19021.93,0
16493010,11:08:00,11:08:00,229,28,,,,19203.83,
16493010,11:08:43,11:08:43,230,29,,,,19501.69,0
16493010,11:09:14,11:09:14,231,30,,,,19732.04,0
16493010,11:10:11,11:10:11,232,31,,,,20047.42,0
16493010,11:10:44,11:10:44,233,32,,,,20291.92,0
16493010,11:11:14,11:11:14,234,33,,,,20498.4,0
16493010,11:13:06,11:13:06,237,34,,,,21389.46,0
16493010,11:15:39,11:15:39,8066,35,,,,21939.16,0
16493010,11:16:00,11:16:00,239,36,,1,,22078.48,
16493100,10:38:00,10:38:00,10149,1,,,1,0,
16493100,10:42:12,10:42:12,590,2,,,,3769.89,0
16493100,10:46:00,10:46:00,591,3,,,,7217.09,
16493100,10:53:00,10:53:00,9477,4,,,,9658.18,
16493100,10:58:00,10:58:00,9476,5,,,,13425.48,
16493100,10:58:54,10:58:54,3790,6,,,,14045.44,0
16493100,10:59:10,10:59:10,8220,7,,,,14206.14,0
16493100,10:59:58,10:59:58,3792,8,,,,14462.75,0
16493100,11:00:31,11:00:31,3793,9,,,,14702.4,0
16493100,11:01:00,11:01:00,10780,10,,,,14966.06,
16493100,11:01:32,11:01:32,10779,11,,,,15278.18,0
16493100,11:01:56,11:01:56,6552,12,,,,15496.57,0
16493100,11:02:07,11:02:07,8388,13,,,,15554.49,0
16493100,11:03:52,11:03:52,8380,14,,,,16390.53,0
16493100,11:04:02,11:04:02,8381,15,,,,16531.19,0
16493100,11:04:29,11:04:29,216,16,,,,16818.99,0
16493100,11:04:56,11:04:56,218,17,,,,17110.2,0
16493100,11:05:08,11:05:08,219,18,,,,17249.07,0
16493100,11:05:28,11:05:28,220,19,,,,17476.7,0
16493100,11:05:53,11:05:53,221,20,,,,17757.07,0
16493100,11:06:02,11:06:02,222,21,,,,17887.84,0
16493100,11:06:11,11:06:11,223,22,,,,17993.6,0
16493100,11:06:29,11:06:29,224,23,,,,18182.12,0
16493100,11:06:47,11:06:47,3148,24,,,,18410.47,0
16493100,11:07:05,11:07:05,226,25,,,,18658.99,0
16493100,11:07:20,11:07:20,227,26,,,,18825.52,0
16493100,11:07:39,11:07:39,228,27,,,,19021.93,0
16493100,11:08:00,11:08:00,229,28,,,,19203.83,
16493100,11:08:43,11:08:43,230,29,,,,19501.69,0
16493100,11:09:14,11:09:14,231,30,,,,19732.04,0
16493100,11:10:11,11:10:11,232,31,,,,20047.42,0
16493100,11:10:44,11:10:44,233,32,,,,20291.92,0
16493100,11:11:14,11:11:14,234,33,,,,20498.4,0
16493100,11:13:06,11:13:06,237,34,,,,21389.46,0
16493100,11:15:39,11:15:39,8066,35,,,,21939.16,0
16493100,11:16:00,11:16:00,239,36,,1,,22078.48,
16493110,10:38:00,10:38:00,10149,1,,,1,0,
16493110,10:42:12,10:42:12,590,2,,,,3769.89,0
16493110,10:46:00,10:46:00,591,3,,,,7217.09,
16493110,10:53:00,10:53:00,9477,4,,,,9658.18,
16493110,10:58:00,10:58:00,9476,5,,,,13425.48,
16493110,10:58:54,10:58:54,3790,6,,,,14045.44,0
16493110,10:59:10,10:59:10,8220,7,,,,14206.14,0
16493110,10:59:58,10:59:58,3792,8,,,,14462.75,0
16493110,11:00:31,11:00:31,3793,9,,,,14702.4,0
16493110,11:01:00,11:01:00,10780,10,,,,14966.06,
16493110,11:01:32,11:01:32,10779,11,,,,15278.18,0
16493110,11:01:56,11:01:56,6552,12,,,,15496.57,0
16493110,11:02:07,11:02:07,8388,13,,,,15554.49,0
16493110,11:03:52,11:03:52,8380,14,,,,16390.53,0
16493110,11:04:02,11:04:02,8381,15,,,,16531.19,0
16493110,11:04:29,11:04:29,216,16,,,,16818.99,0
16493110,11:04:56,11:04:56,218,17,,,,17110.2,0
16493110,11:05:08,11:05:08,219,18,,,,17249.07,0
16493110,11:05:28,11:05:28,220,19,,,,17476.7,0
16493110,11:05:53,11:05:53,221,20,,,,17757.07,0
16493110,11:06:02,11:06:02,222,21,,,,17887.84,0
16493110,11:06:11,11:06:11,223,22,,,,17993.6,0
16493110,11:06:29,11:06:29,224,23,,,,18182.12,0
16493110,11:06:47,11:06:47,3148,24,,,,18410.47,0
16493110,11:07:05,11:07:05,226,25,,,,18658.99,0
16493110,11:07:20,11:07:20,227,26,,,,18825.52,0
16493110,11:07:39,11:07:39,228,27,,,,19021.93,0
16493110,11:08:00,11:08:00,229,28,,,,19203.83,
16493110,11:08:43,11:08:43,230,29,,,,19501.69,0
16493110,11:09:14,11:09:14,231,30,,,,19732.04,0
16493110,11:10:11,11:10:11,232,31,,,,20047.42,0
16493110,11:10:44,11:10:44,233,32,,,,20291.92,0
16493110,11:11:14,11:11:14,234,33,,,,20498.4,0
16493110,11:13:06,11:13:06,237,34,,,,21389.46,0
16493110,11:15:39,11:15:39,8066,35,,,,21939.16,0
16493110,11:16:00,11:16:00,239,36,,1,,22078.48,
16862020,16:25:00,16:25:00,10149,1,,,1,0,
16862020,16:29:46,16:29:46,590,2,,,,3769.89,0
16862020,16:34:04,16:34:04,591,3,,,,7217.09,0
16862020,16:37:00,16:37:00,9477,4,,,,9658.18,
16862020,16:42:00,16:42:00,9476,5,,,,13425.48,
16862020,16:42:54,16:42:54,8388,6,,,,14076.46,0
16862020,16:43:56,16:43:56,8380,7,,,,14895.21,0
16862020,16:44:09,16:44:09,8381,8,,,,15035.67,0
16862020,16:44:35,16:44:35,216,9,,,,15337.12,0
16862020,16:44:57,16:44:57,218,10,,,,15610.34,0
16862020,16:45:06,16:45:06,219,11,,,,15743.7,0
16862020,16:45:24,16:45:24,220,12,,,,15966.24,0
16862020,16:45:49,16:45:49,221,13,,,,16240.3,0
16862020,16:45:58,16:45:58,222,14,,,,16371.07,0
16862020,16:46:07,16:46:07,223,15,,,,16475.3,0
16862020,16:46:26,16:46:26,224,16,,,,16665.66,0
16862020,16:47:04,16:47:04,226,17,,,,17152.4,0
16862020,16:47:20,16:47:20,227,18,,,,17332.1,0
16862020,16:47:39,16:47:39,228,19,,,,17528.51,0
16862020,16:48:00,16:48:00,229,20,,,,17710.41,
16862020,16:48:59,16:48:59,230,21,,,,18008.27,0
16862020,16:49:42,16:49:42,231,22,,,,18238.62,0
16862020,16:51:01,16:51:01,232,23,,,,18554,0
16862020,16:51:47,16:51:47,233,24,,,,18798.5,0
16862020,16:52:27,16:52:27,234,25,,,,19004.98,0
16862020,16:55:03,16:55:03,237,26,,,,19896.04,0
16862020,16:58:33,16:58:33,8066,27,,,,20445.74,0
16862020,16:59:00,16:59:00,239,28,,1,,20584.72,
16862030,16:25:00,16:25:00,10149,1,,,1,0,
16862030,16:29:46,16:29:46,590,2,,,,3769.89,0
16862030,16:34:04,16:34:04,591,3,,,,7217.09,0
16862030,16:37:00,16:37:00,9477,4,,,,9658.18,
16862030,16:42:00,16:42:00,9476,5,,,,13425.48,
16862030,16:42:54,16:42:54,8388,6,,,,14076.46,0
16862030,16:43:56,16:43:56,8380,7,,,,14895.21,0
16862030,16:44:09,16:44:09,8381,8,,,,15035.67,0
16862030,16:44:35,16:44:35,216,9,,,,15337.12,0
16862030,16:44:57,16:44:57,218,10,,,,15610.34,0
16862030,16:45:06,16:45:06,219,11,,,,15743.7,0
16862030,16:45:24,16:45:24,220,12,,,,15966.24,0
16862030,16:45:49,16:45:49,221,13,,,,16240.3,0
16862030,16:45:58,16:45:58,222,14,,,,16371.07,0
16862030,16:46:07,16:46:07,223,15,,,,16475.3,0
16862030,16:46:26,16:46:26,224,16,,,,16665.66,0
16862030,16:47:04,16:47:04,226,17,,,,17152.4,0
16862030,16:47:20,16:47:20,227,18,,,,17332.1,0
16862030,16:47:39,16:47:39,228,19,,,,17528.51,0
16862030,16:48:00,16:48:00,229,20,,,,17710.41,
16862030,16:48:59,16:48:59,230,21,,,,18008.27,0
16862030,16:49:42,16:49:42,231,22,,,,18238.62,0
16862030,16:51:01,16:51:01,232,23,,,,18554,0
16862030,16:51:47,16:51:47,233,24,,,,18798.5,0
16862030,16:52:27,16:52:27,234,25,,,,19004.98,0
16862030,16:55:03,16:55:03,237,26,,,,19896.04,0
16862030,16:58:33,16:58:33,8066,27,,,,20445.74,0
16862030,16:59:00,16:59:00,239,28,,1,,20584.72,
16862040,16:25:00,16:25:00,10149,1,,,1,0,
16862040,16:29:46,16:29:46,590,2,,,,3769.89,0
16862040,16:34:04,16:34:04,591,3,,,,7217.09,0
16862040,16:37:00,16:37:00,9477,4,,,,9658.18,
16862040,16:42:00,16:42:00,9476,5,,,,13425.48,
16862040,16:42:54,16:42:54,8388,6,,,,14076.46,0
16862040,16:43:56,16:43:56,8380,7,,,,14895.21,0
16862040,16:44:09,16:44:09,8381,8,,,,15035.67,0
16862040,16:44:35,16:44:35,216,9,,,,15337.12,0
16862040,16:44:57,16:44:57,218,10,,,,15610.34,0
16862040,16:45:06,16:45:06,219,11,,,,15743.7,0
16862040,16:45:24,16:45:24,220,12,,,,15966.24,0
16862040,16:45:49,16:45:49,221,13,,,,16240.3,0
16862040,16:45:58,16:45:58,222,14,,,,16371.07,0
16862040,16:46:07,16:46:07,223,15,,,,16475.3,0
16862040,16:46:26,16:46:26,224,16,,,,16665.66,0
16862040,16:47:04,16:47:04,226,17,,,,17152.4,0
16862040,16:47:20,16:47:20,227,18,,,,17332.1,0
16862040,16:47:39,16:47:39,228,19,,,,17528.51,0
16862040,16:48:00,16:48:00,229,20,,,,17710.41,
16862040,16:48:59,16:48:59,230,21,,,,18008.27,0
16862040,16:49:42,16:49:42,231,22,,,,18238.62,0
16862040,16:51:01,16:51:01,232,23,,,,18554,0
16862040,16:51:47,16:51:47,233,24,,,,18798.5,0
16862040,16:52:27,16:52:27,234,25,,,,19004.98,0
16862040,16:55:03,16:55:03,237,26,,,,19896.04,0
16862040,16:58:33,16:58:33,8066,27,,,,20445.74,0
16862040,16:59:00,16:59:00,239,28,,1,,20584.72,
16862050,16:25:00,16:25:00,10149,1,,,1,0,
16862050,16:29:46,16:29:46,590,2,,,,3769.89,0
16862050,16:34:04,16:34:04,591,3,,,,7217.09,0
16862050,16:37:00,16:37:00,9477,4,,,,9658.18,
16862050,16:42:00,16:42:00,9476,5,,,,13425.48,
16862050,16:42:54,16:42:54,8388,6,,,,14076.46,0
16862050,16:43:56,16:43:56,8380,7,,,,14895.21,0
16862050,16:44:09,16:44:09,8381,8,,,,15035.67,0
16862050,16:44:35,16:44:35,216,9,,,,15337.12,0
16862050,16:44:57,16:44:57,218,10,,,,15610.34,0
16862050,16:45:06,16:45:06,219,11,,,,15743.7,0
16862050,16:45:24,16:45:24,220,12,,,,15966.24,0
16862050,16:45:49,16:45:49,221,13,,,,16240.3,0
16862050,16:45:58,16:45:58,222,14,,,,16371.07,0
16862050,16:46:07,16:46:07,223,15,,,,16475.3,0
16862050,16:46:26,16:46:26,224,16,,,,16665.66,0
16862050,16:47:04,16:47:04,226,17,,,,17152.4,0
16862050,16:47:20,16:47:20,227,18,,,,17332.1,0
16862050,16:47:39,16:47:39,228,19,,,,17528.51,0
16862050,16:48:00,16:48:00,229,20,,,,17710.41,
16862050,16:48:59,16:48:59,230,21,,,,18008.27,0
16862050,16:49:42,16:49:42,231,22,,,,18238.62,0
16862050,16:51:01,16:51:01,232,23,,,,18554,0
16862050,16:51:47,16:51:47,233,24,,,,18798.5,0
16862050,16:52:27,16:52:27,234,25,,,,19004.98,0
16862050,16:55:03,16:55:03,237,26,,,,19896.04,0
16862050,16:58:33,16:58:33,8066,27,,,,20445.74,0
16862050,16:59:00,16:59:00,239,28,,1,,20584.72,
16862060,16:25:00,16:25:00,10149,1,,,1,0,
16862060,16:29:46,16:29:46,590,2,,,,3769.89,0
16862060,16:34:04,16:34:04,591,3,,,,7217.09,0
16862060,16:37:00,16:37:00,9477,4,,,,9658.18,
16862060,16:42:00,16:42:00,9476,5,,,,13425.48,
16862060,16:42:54,16:42:54,8388,6,,,,14076.46,0
16862060,16:43:56,16:43:56,8380,7,,,,14895.21,0
16862060,16:44:09,16:44:09,8381,8,,,,15035.67,0
16862060,16:44:35,16:44:35,216,9,,,,15337.12,0
16862060,16:44:57,16:44:57,218,10,,,,15610.34,0
16862060,16:45:06,16:45:06,219,11,,,,15743.7,0
16862060,16:45:24,16:45:24,220,12,,,,15966.24,0
16862060,16:45:49,16:45:49,221,13,,,,16240.3,0
16862060,16:45:58,16:45:58,222,14,,,,16371.07,0
16862060,16:46:07,16:46:07,223,15,,,,16475.3,0
16862060,16:46:26,16:46:26,224,16,,,,16665.66,0
16862060,16:47:04,16:47:04,226,17,,,,17152.4,0
16862060,16:47:20,16:47:20,227,18,,,,17332.1,0
16862060,16:47:39,16:47:39,228,19,,,,17528.51,0
16862060,16:48:00,16:48:00,229,20,,,,17710.41,
16862060,16:48:59,16:48:59,230,21,,,,18008.27,0
16862060,16:49:42,16:49:42,231,22,,,,18238.62,0
16862060,16:51:01,16:51:01,232,23,,,,18554,0
16862060,16:51:47,16:51:47,233,24,,,,18798.5,0
16862060,16:52:27,16:52:27,234,25,,,,19004.98,0
16862060,16:55:03,16:55:03,237,26,,,,19896.04,0
16862060,16:58:33,16:58:33,8066,27,,,,20445.74,0
16862060,16:59:00,16:59:00,239,28,,1,,20584.72,
16862080,16:25:00,16:25:00,10149,1,,,1,0,
16862080,16:29:46,16:29:46,590,2,,,,3769.89,0
16862080,16:34:04,16:34:04,591,3,,,,7217.09,0
16862080,16:37:00,16:37:00,9477,4,,,,9658.18,
16862080,16:42:00,16:42:00,9476,5,,,,13425.48,
16862080,16:42:54,16:42:54,8388,6,,,,14076.46,0
16862080,16:43:56,16:43:56,8380,7,,,,14895.21,0
16862080,16:44:09,16:44:09,8381,8,,,,15035.67,0
16862080,16:44:35,16:44:35,216,9,,,,15337.12,0
16862080,16:44:57,16:44:57,218,10,,,,15610.34,0
16862080,16:45:06,16:45:06,219,11,,,,15743.7,0
16862080,16:45:24,16:45:24,220,12,,,,15966.24,0
16862080,16:45:49,16:45:49,221,13,,,,16240.3,0
16862080,16:45:58,16:45:58,222,14,,,,16371.07,0
16862080,16:46:07,16:46:07,223,15,,,,16475.3,0
16862080,16:46:26,16:46:26,224,16,,,,16665.66,0
16862080,16:47:04,16:47:04,226,17,,,,17152.4,0
16862080,16:47:20,16:47:20,227,18,,,,17332.1,0
16862080,16:47:39,16:47:39,228,19,,,,17528.51,0
16862080,16:48:00,16:48:00,229,20,,,,17710.41,
16862080,16:48:59,16:48:59,230,21,,,,18008.27,0
16862080,16:49:42,16:49:42,231,22,,,,18238.62,0
16862080,16:51:01,16:51:01,232,23,,,,18554,0
16862080,16:51:47,16:51:47,233,24,,,,18798.5,0
16862080,16:52:27,16:52:27,234,25,,,,19004.98,0
16862080,16:55:03,16:55:03,237,26,,,,19896.04,0
16862080,16:58:33,16:58:33,8066,27,,,,20445.74,0
16862080,16:59:00,16:59:00,239,28,,1,,20584.72,
17056070,14:07:00,14:07:00,10149,1,,,1,0,
17056070,14:11:12,14:11:12,590,2,,,,3769.89,0
17056070,14:15:00,14:15:00,591,3,,,,7217.09,
17056070,14:22:00,14:22:00,9477,4,,,,9658.18,
17056070,14:27:00,14:27:00,9476,5,,,,13425.48,
17056070,14:27:54,14:27:54,3790,6,,,,14045.44,0
17056070,14:28:10,14:28:10,8220,7,,,,14206.14,0
17056070,14:28:58,14:28:58,3792,8,,,,14462.75,0
17056070,14:29:31,14:29:31,3793,9,,,,14702.4,0
17056070,14:30:00,14:30:00,10780,10,,,,14966.06,
17056070,14:30:32,14:30:32,10779,11,,,,15278.18,0
17056070,14:30:56,14:30:56,6552,12,,,,15496.57,0
17056070,14:31:07,14:31:07,8388,13,,,,15554.49,0
17056070,14:32:52,14:32:52,8380,14,,,,16390.53,0
17056070,14:33:02,14:33:02,8381,15,,,,16531.19,0
17056070,14:33:29,14:33:29,216,16,,,,16818.99,0
17056070,14:33:56,14:33:56,218,17,,,,17110.2,0
17056070,14:34:08,14:34:08,219,18,,,,17249.07,0
17056070,14:34:28,14:34:28,220,19,,,,17476.7,0
17056070,14:34:53,14:34:53,221,20,,,,17757.07,0
17056070,14:35:02,14:35:02,222,21,,,,17887.84,0
17056070,14:35:11,14:35:11,223,22,,,,17993.6,0
17056070,14:35:29,14:35:29,224,23,,,,18182.12,0
17056070,14:35:47,14:35:47,3148,24,,,,18410.47,0
17056070,14:36:05,14:36:05,226,25,,,,18658.99,0
17056070,14:36:20,14:36:20,227,26,,,,18825.52,0
17056070,14:36:39,14:36:39,228,27,,,,19021.93,0
17056070,14:37:00,14:37:00,229,28,,,,19203.83,
17056070,14:37:43,14:37:43,230,29,,,,19501.69,0
17056070,14:38:14,14:38:14,231,30,,,,19732.04,0
17056070,14:39:11,14:39:11,232,31,,,,20047.42,0
17056070,14:39:44,14:39:44,233,32,,,,20291.92,0
17056070,14:40:14,14:40:14,234,33,,,,20498.4,0
17056070,14:42:06,14:42:06,237,34,,,,21389.46,0
17056070,14:44:39,14:44:39,8066,35,,,,21939.16,0
17056070,14:45:00,14:45:00,239,36,,1,,22078.48,
17056090,14:07:00,14:07:00,10149,1,,,1,0,
17056090,14:11:12,14:11:12,590,2,,,,3769.89,0
17056090,14:15:00,14:15:00,591,3,,,,7217.09,
17056090,14:22:00,14:22:00,9477,4,,,,9658.18,
17056090,14:27:00,14:27:00,9476,5,,,,13425.48,
17056090,14:27:54,14:27:54,3790,6,,,,14045.44,0
17056090,14:28:10,14:28:10,8220,7,,,,14206.14,0
17056090,14:28:58,14:28:58,3792,8,,,,14462.75,0
17056090,14:29:31,14:29:31,3793,9,,,,14702.4,0
17056090,14:30:00,14:30:00,10780,10,,,,14966.06,
17056090,14:30:32,14:30:32,10779,11,,,,15278.18,0
17056090,14:30:56,14:30:56,6552,12,,,,15496.57,0
17056090,14:31:07,14:31:07,8388,13,,,,15554.49,0
17056090,14:32:52,14:32:52,8380,14,,,,16390.53,0
17056090,14:33:02,14:33:02,8381,15,,,,16531.19,0
17056090,14:33:29,14:33:29,216,16,,,,16818.99,0
17056090,14:33:56,14:33:56,218,17,,,,17110.2,0
17056090,14:34:08,14:34:08,219,18,,,,17249.07,0
17056090,14:34:28,14:34:28,220,19,,,,17476.7,0
17056090,14:34:53,14:34:53,221,20,,,,17757.07,0
17056090,14:35:02,14:35:02,222,21,,,,17887.84,0
17056090,14:35:11,14:35:11,223,22,,,,17993.6,0
17056090,14:35:29,14:35:29,224,23,,,,18182.12,0
17056090,14:35:47,14:35:47,3148,24,,,,18410.47,0
17056090,14:36:05,14:36:05,226,25,,,,18658.99,0
17056090,14:36:20,14:36:20,227,26,,,,18825.52,0
17056090,14:36:39,14:36:39,228,27,,,,19021.93,0
17056090,14:37:00,14:37:00,229,28,,,,19203.83,
17056090,14:37:43,14:37:43,230,29,,,,19501.69,0
17056090,14:38:14,14:38:14,231,30,,,,19732.04,0
17056090,14:39:11,14:39:11,232,31,,,,20047.42,0
17056090,14:39:44,14:39:44,233,32,,,,20291.92,0
17056090,14:40:14,14:40:14,234,33,,,,20498.4,0
17056090,14:42:06,14:42:06,237,34,,,,21389.46,0
17056090,14:44:39,14:44:39,8066,35,,,,21939.16,0
17056090,14:45:00,14:45:00,239,36,,1,,22078.48,
17415070,15:37:00,15:37:00,10149,1,,,1,0,
17415070,15:41:12,15:41:12,590,2,,,,3769.89,0
17415070,15:45:00,15:45:00,591,3,,,,7217.09,
17415070,15:52:00,15:52:00,9477,4,,,,9658.18,
17415070,15:57:00,15:57:00,9476,5,,,,13425.48,
17415070,15:57:54,15:57:54,3790,6,,,,14045.44,0
17415070,15:58:10,15:58:10,8220,7,,,,14206.14,0
17415070,15:58:58,15:58:58,3792,8,,,,14462.75,0
17415070,15:59:31,15:59:31,3793,9,,,,14702.4,0
17415070,16:00:00,16:00:00,10780,10,,,,14966.06,
17415070,16:00:32,16:00:32,10779,11,,,,15278.18,0
17415070,16:00:56,16:00:56,6552,12,,,,15496.57,0
17415070,16:01:07,16:01:07,8388,13,,,,15554.49,0
17415070,16:02:52,16:02:52,8380,14,,,,16390.53,0
17415070,16:03:02,16:03:02,8381,15,,,,16531.19,0
17415070,16:03:29,16:03:29,216,16,,,,16818.99,0
17415070,16:03:56,16:03:56,218,17,,,,17110.2,0
17415070,16:04:08,16:04:08,219,18,,,,17249.07,0
17415070,16:04:28,16:04:28,220,19,,,,17476.7,0
17415070,16:04:53,16:04:53,221,20,,,,17757.07,0
17415070,16:05:02,16:05:02,222,21,,,,17887.84,0
17415070,16:05:11,16:05:11,223,22,,,,17993.6,0
17415070,16:05:29,16:05:29,224,23,,,,18182.12,0
17415070,16:05:47,16:05:47,3148,24,,,,18410.47,0
17415070,16:06:05,16:06:05,226,25,,,,18658.99,0
17415070,16:06:20,16:06:20,227,26,,,,18825.52,0
17415070,16:06:39,16:06:39,228,27,,,,19021.93,0
17415070,16:07:00,16:07:00,229,28,,,,19203.83,
17415070,16:07:43,16:07:43,230,29,,,,19501.69,0
17415070,16:08:14,16:08:14,231,30,,,,19732.04,0
17415070,16:09:11,16:09:11,232,31,,,,20047.42,0
17415070,16:09:44,16:09:44,233,32,,,,20291.92,0
17415070,16:10:14,16:10:14,234,33,,,,20498.4,0
17415070,16:12:06,16:12:06,237,34,,,,21389.46,0
17415070,16:14:39,16:14:39,8066,35,,,,21939.16,0
17415070,16:15:00,16:15:00,239,36,,1,,22078.48,
17415090,15:37:00,15:37:00,10149,1,,,1,0,
17415090,15:41:12,15:41:12,590,2,,,,3769.89,0
17415090,15:45:00,15:45:00,591,3,,,,7217.09,
17415090,15:52:00,15:52:00,9477,4,,,,9658.18,
17415090,15:57:00,15:57:00,9476,5,,,,13425.48,
17415090,15:57:54,15:57:54,3790,6,,,,14045.44,0
17415090,15:58:10,15:58:10,8220,7,,,,14206.14,0
17415090,15:58:58,15:58:58,3792,8,,,,14462.75,0
17415090,15:59:31,15:59:31,3793,9,,,,14702.4,0
17415090,16:00:00,16:00:00,10780,10,,,,14966.06,
17415090,16:00:32,16:00:32,10779,11,,,,15278.18,0
17415090,16:00:56,16:00:56,6552,12,,,,15496.57,0
17415090,16:01:07,16:01:07,8388,13,,,,15554.49,0
17415090,16:02:52,16:02:52,8380,14,,,,16390.53,0
17415090,16:03:02,16:03:02,8381,15,,,,16531.19,0
17415090,16:03:29,16:03:29,216,16,,,,16818.99,0
17415090,16:03:56,16:03:56,218,17,,,,17110.2,0
17415090,16:04:08,16:04:08,219,18,,,,17249.07,0
17415090,16:04:28,16:04:28,220,19,,,,17476.7,0
17415090,16:04:53,16:04:53,221,20,,,,17757.07,0
17415090,16:05:02,16:05:02,222,21,,,,17887.84,0
17415090,16:05:11,16:05:11,223,22,,,,17993.6,0
17415090,16:05:29,16:05:29,224,23,,,,18182.12,0
17415090,16:05:47,16:05:47,3148,24,,,,18410.47,0
17415090,16:06:05,16:06:05,226,25,,,,18658.99,0
17415090,16:06:20,16:06:20,227,26,,,,18825.52,0
17415090,16:06:39,16:06:39,228,27,,,,19021.93,0
17415090,16:07:00,16:07:00,229,28,,,,19203.83,
17415090,16:07:43,16:07:43,230,29,,,,19501.69,0
17415090,16:08:14,16:08:14,231,30,,,,19732.04,0
17415090,16:09:11,16:09:11,232,31,,,,20047.42,0
17415090,16:09:44,16:09:44,233,32,,,,20291.92,0
17415090,16:10:14,16:10:14,234,33,,,,20498.4,0
17415090,16:12:06,16:12:06,237,34,,,,21389.46,0
17415090,16:14:39,16:14:39,8066,35,,,,21939.16,0
17415090,16:15:00,16:15:00,239,36,,1,,22078.48,
17855020,19:52:00,19:52:00,10149,1,,,1,0,
17855020,19:56:46,19:56:46,590,2,,,,3769.89,0
17855020,20:01:04,20:01:04,591,3,,,,7217.09,0
17855020,20:04:00,20:04:00,9477,4,,,,9658.18,
17855020,20:09:00,20:09:00,9476,5,,,,13425.48,
17855020,20:09:54,20:09:54,8388,6,,,,14076.46,0
17855020,20:10:56,20:10:56,8380,7,,,,14895.21,0
17855020,20:11:09,20:11:09,8381,8,,,,15035.67,0
17855020,20:11:35,20:11:35,216,9,,,,15337.12,0
17855020,20:11:57,20:11:57,218,10,,,,15610.34,0
17855020,20:12:06,20:12:06,219,11,,,,15743.7,0
17855020,20:12:24,20:12:24,220,12,,,,15966.24,0
17855020,20:12:49,20:12:49,221,13,,,,16240.3,0
17855020,20:12:58,20:12:58,222,14,,,,16371.07,0
17855020,20:13:07,20:13:07,223,15,,,,16475.3,0
17855020,20:13:26,20:13:26,224,16,,,,16665.66,0
17855020,20:14:04,20:14:04,226,17,,,,17152.4,0
17855020,20:14:20,20:14:20,227,18,,,,17332.1,0
17855020,20:14:39,20:14:39,228,19,,,,17528.51,0
17855020,20:15:00,20:15:00,229,20,,,,17710.41,
17855020,20:15:59,20:15:59,230,21,,,,18008.27,0
17855020,20:16:42,20:16:42,231,22,,,,18238.62,0
17855020,20:18:01,20:18:01,232,23,,,,18554,0
17855020,20:18:47,20:18:47,233,24,,,,18798.5,0
17855020,20:19:27,20:19:27,234,25,,,,19004.98,0
17855020,20:22:03,20:22:03,237,26,,,,19896.04,0
17855020,20:25:33,20:25:33,8066,27,,,,20445.74,0
17855020,20:26:00,20:26:00,239,28,,1,,20584.72,
17855030,19:52:00,19:52:00,10149,1,,,1,0,
17855030,19:56:46,19:56:46,590,2,,,,3769.89,0
17855030,20:01:04,20:01:04,591,3,,,,7217.09,0
17855030,20:04:00,20:04:00,9477,4,,,,9658.18,
17855030,20:09:00,20:09:00,9476,5,,,,13425.48,
17855030,20:09:54,20:09:54,8388,6,,,,14076.46,0
17855030,20:10:56,20:10:56,8380,7,,,,14895.21,0
17855030,20:11:09,20:11:09,8381,8,,,,15035.67,0
17855030,20:11:35,20:11:35,216,9,,,,15337.12,0
17855030,20:11:57,20:11:57,218,10,,,,15610.34,0
17855030,20:12:06,20:12:06,219,11,,,,15743.7,0
17855030,20:12:24,20:12:24,220,12,,,,15966.24,0
17855030,20:12:49,20:12:49,221,13,,,,16240.3,0
17855030,20:12:58,20:12:58,222,14,,,,16371.07,0
17855030,20:13:07,20:13:07,223,15,,,,16475.3,0
17855030,20:13:26,20:13:26,224,16,,,,16665.66,0
17855030,20:14:04,20:14:04,226,17,,,,17152.4,0
17855030,20:14:20,20:14:20,227,18,,,,17332.1,0
17855030,20:14:39,20:14:39,228,19,,,,17528.51,0
17855030,20:15:00,20:15:00,229,20,,,,17710.41,
17855030,20:15:59,20:15:59,230,21,,,,18008.27,0
17855030,20:16:42,20:16:42,231,22,,,,18238.62,0
17855030,20:18:01,20:18:01,232,23,,,,18554,0
17855030,20:18:47,20:18:47,233,24,,,,18798.5,0
17855030,20:19:27,20:19:27,234,25,,,,19004.98,0
17855030,20:22:03,20:22:03,237,26,,,,19896.04,0
17855030,20:25:33,20:25:33,8066,27,,,,20445.74,0
17855030,20:26:00,20:26:00,239,28,,1,,20584.72,
17855040,19:52:00,19:52:00,10149,1,,,1,0,
17855040,19:56:46,19:56:46,590,2,,,,3769.89,0
17855040,20:01:04,20:01:04,591,3,,,,7217.09,0
17855040,20:04:00,20:04:00,9477,4,,,,9658.18,
17855040,20:09:00,20:09:00,9476,5,,,,13425.48,
17855040,20:09:54,20:09:54,8388,6,,,,14076.46,0
17855040,20:10:56,20:10:56,8380,7,,,,14895.21,0
17855040,20:11:09,20:11:09,8381,8,,,,15035.67,0
17855040,20:11:35,20:11:35,216,9,,,,15337.12,0
17855040,20:11:57,20:11:57,218,10,,,,15610.34,0
17855040,20:12:06,20:12:06,219,11,,,,15743.7,0
17855040,20:12:24,20:12:24,220,12,,,,15966.24,0
17855040,20:12:49,20:12:49,221,13,,,,16240.3,0
17855040,20:12:58,20:12:58,222,14,,,,16371.07,0
17855040,20:13:07,20:13:07,223,15,,,,16475.3,0
17855040,20:13:26,20:13:26,224,16,,,,16665.66,0
17855040,20:14:04,20:14:04,226,17,,,,17152.4,0
17855040,20:14:20,20:14:20,227,18,,,,17332.1,0
17855040,20:14:39,20:14:39,228,19,,,,17528.51,0
17855040,20:15:00,20:15:00,229,20,,,,17710.41,
17855040,20:15:59,20:15:59,230,21,,,,18008.27,0
17855040,20:16:42,20:16:42,231,22,,,,18238.62,0
17855040,20:18:01,20:18:01,232,23,,,,18554,0
17855040,20:18:47,20:18:47,233,24,,,,18798.5,0
17855040,20:19:27,20:19:27,234,25,,,,19004.98,0
17855040,20:22:03,20:22:03,237,26,,,,19896.04,0
17855040,20:25:33,20:25:33,8066,27,,,,20445.74,0
17855040,20:26:00,20:26:00,239,28,,1,,20584.72,
17855050,19:52:00,19:52:00,10149,1,,,1,0,
17855050,19:56:46,19:56:46,590,2,,,,3769.89,0
17855050,20:01:04,20:01:04,591,3,,,,7217.09,0
17855050,20:04:00,20:04:00,9477,4,,,,9658.18,
17855050,20:09:00,20:09:00,9476,5,,,,13425.48,
17855050,20:09:54,20:09:54,8388,6,,,,14076.46,0
17855050,20:10:56,20:10:56,8380,7,,,,14895.21,0
17855050,20:11:09,20:11:09,8381,8,,,,15035.67,0
17855050,20:11:35,20:11:35,216,9,,,,15337.12,0
17855050,20:11:57,20:11:57,218,10,,,,15610.34,0
17855050,20:12:06,20:12:06,219,11,,,,15743.7,0
17855050,20:12:24,20:12:24,220,12,,,,15966.24,0
17855050,20:12:49,20:12:49,221,13,,,,16240.3,0
17855050,20:12:58,20:12:58,222,14,,,,16371.07,0
17855050,20:13:07,20:13:07,223,15,,,,16475.3,0
17855050,20:13:26,20:13:26,224,16,,,,16665.66,0
17855050,20:14:04,20:14:04,226,17,,,,17152.4,0
17855050,20:14:20,20:14:20,227,18,,,,17332.1,0
17855050,20:14:39,20:14:39,228,19,,,,17528.51,0
17855050,20:15:00,20:15:00,229,20,,,,17710.41,
17855050,20:15:59,20:15:59,230,21,,,,18008.27,0
17855050,20:16:42,20:16:42,231,22,,,,18238.62,0
17855050,20:18:01,20:18:01,232,23,,,,18554,0
17855050,20:18:47,20:18:47,233,24,,,,18798.5,0
17855050,20:19:27,20:19:27,234,25,,,,19004.98,0
17855050,20:22:03,20:22:03,237,26,,,,19896.04,0
17855050,20:25:33,20:25:33,8066,27,,,,20445.74,0
17855050,20:26:00,20:26:00,239,28,,1,,20584.72,
17855060,19:52:00,19:52:00,10149,1,,,1,0,
17855060,19:56:46,19:56:46,590,2,,,,3769.89,0
17855060,20:01:04,20:01:04,591,3,,,,7217.09,0
17855060,20:04:00,20:04:00,9477,4,,,,9658.18,
17855060,20:09:00,20:09:00,9476,5,,,,13425.48,
17855060,20:09:54,20:09:54,8388,6,,,,14076.46,0
17855060,20:10:56,20:10:56,8380,7,,,,14895.21,0
17855060,20:11:09,20:11:09,8381,8,,,,15035.67,0
17855060,20:11:35,20:11:35,216,9,,,,15337.12,0
17855060,20:11:57,20:11:57,218,10,,,,15610.34,0
17855060,20:12:06,20:12:06,219,11,,,,15743.7,0
17855060,20:12:24,20:12:24,220,12,,,,15966.24,0
17855060,20:12:49,20:12:49,221,13,,,,16240.3,0
17855060,20:12:58,20:12:58,222,14,,,,16371.07,0
17855060,20:13:07,20:13:07,223,15,,,,16475.3,0
17855060,20:13:26,20:13:26,224,16,,,,16665.66,0
17855060,20:14:04,20:14:04,226,17,,,,17152.4,0
17855060,20:14:20,20:14:20,227,18,,,,17332.1,0
17855060,20:14:39,20:14:39,228,19,,,,17528.51,0
17855060,20:15:00,20:15:00,229,20,,,,17710.41,
17855060,20:15:59,20:15:59,230,21,,,,18008.27,0
17855060,20:16:42,20:16:42,231,22,,,,18238.62,0
17855060,20:18:01,20:18:01,232,23,,,,18554,0
17855060,20:18:47,20:18:47,233,24,,,,18798.5,0
17855060,20:19:27,20:19:27,234,25,,,,19004.98,0
17855060,20:22:03,20:22:03,237,26,,,,19896.04,0
17855060,20:25:33,20:25:33,8066,27,,,,20445.74,0
17855060,20:26:00,20:26:00,239,28,,1,,20584.72,
17855080,19:52:00,19:52:00,10149,1,,,1,0,
17855080,19:56:46,19:56:46,590,2,,,,3769.89,0
17855080,20:01:04,20:01:04,591,3,,,,7217.09,0
17855080,20:04:00,20:04:00,9477,4,,,,9658.18,
17855080,20:09:00,20:09:00,9476,5,,,,13425.48,
17855080,20:09:54,20:09:54,8388,6,,,,14076.46,0
17855080,20:10:56,20:10:56,8380,7,,,,14895.21,0
17855080,20:11:09,20:11:09,8381,8,,,,15035.67,0
17855080,20:11:35,20:11:35,216,9,,,,15337.12,0
17855080,20:11:57,20:11:57,218,10,,,,15610.34,0
17855080,20:12:06,20:12:06,219,11,,,,15743.7,0
17855080,20:12:24,20:12:24,220,12,,,,15966.24,0
17855080,20:12:49,20:12:49,221,13,,,,16240.3,0
17855080,20:12:58,20:12:58,222,14,,,,16371.07,0
17855080,20:13:07,20:13:07,223,15,,,,16475.3,0
17855080,20:13:26,20:13:26,224,16,,,,16665.66,0
17855080,20:14:04,20:14:04,226,17,,,,17152.4,0
17855080,20:14:20,20:14:20,227,18,,,,17332.1,0
17855080,20:14:39,20:14:39,228,19,,,,17528.51,0
17855080,20:15:00,20:15:00,229,20,,,,17710.41,
17855080,20:15:59,20:15:59,230,21,,,,18008.27,0
17855080,20:16:42,20:16:42,231,22,,,,18238.62,0
17855080,20:18:01,20:18:01,232,23,,,,18554,0
17855080,20:18:47,20:18:47,233,24,,,,18798.5,0
17855080,20:19:27,20:19:27,234,25,,,,19004.98,0
17855080,20:22:03,20:22:03,237,26,,,,19896.04,0
17855080,20:25:33,20:25:33,8066,27,,,,20445.74,0
17855080,20:26:00,20:26:00,239,28,,1,,20584.72,
1807010,19:08:00,19:08:00,10149,1,,,1,0,
1807010,19:12:12,19:12:12,590,2,,,,3769.89,0
1807010,19:16:00,19:16:00,591,3,,,,7217.09,
1807010,19:23:00,19:23:00,9477,4,,,,9658.18,
1807010,19:28:00,19:28:00,9476,5,,,,13425.48,
1807010,19:28:54,19:28:54,3790,6,,,,14045.44,0
1807010,19:29:10,19:29:10,8220,7,,,,14206.14,0
1807010,19:29:58,19:29:58,3792,8,,,,14462.75,0
1807010,19:30:31,19:30:31,3793,9,,,,14702.4,0
1807010,19:31:00,19:31:00,10780,10,,,,14966.06,
1807010,19:31:32,19:31:32,10779,11,,,,15278.18,0
1807010,19:31:56,19:31:56,6552,12,,,,15496.57,0
1807010,19:32:07,19:32:07,8388,13,,,,15554.49,0
1807010,19:33:52,19:33:52,8380,14,,,,16390.53,0
1807010,19:34:02,19:34:02,8381,15,,,,16531.19,0
1807010,19:34:29,19:34:29,216,16,,,,16818.99,0
1807010,19:34:56,19:34:56,218,17,,,,17110.2,0
1807010,19:35:08,19:35:08,219,18,,,,17249.07,0
1807010,19:35:28,19:35:28,220,19,,,,17476.7,0
1807010,19:35:53,19:35:53,221,20,,,,17757.07,0
1807010,19:36:02,19:36:02,222,21,,,,17887.84,0
1807010,19:36:11,19:36:11,223,22,,,,17993.6,0
1807010,19:36:29,19:36:29,224,23,,,,18182.12,0
1807010,19:36:47,19:36:47,3148,24,,,,18410.47,0
1807010,19:37:05,19:37:05,226,25,,,,18658.99,0
1807010,19:37:20,19:37:20,227,26,,,,18825.52,0
1807010,19:37:39,19:37:39,228,27,,,,19021.93,0
1807010,19:38:00,19:38:00,229,28,,,,19203.83,
1807010,19:38:43,19:38:43,230,29,,,,19501.69,0
1807010,19:39:14,19:39:14,231,30,,,,19732.04,0
1807010,19:40:11,19:40:11,232,31,,,,20047.42,0
1807010,19:40:44,19:40:44,233,32,,,,20291.92,0
1807010,19:41:14,19:41:14,234,33,,,,20498.4,0
1807010,19:43:06,19:43:06,237,34,,,,21389.46,0
1807010,19:45:39,19:45:39,8066,35,,,,21939.16,0
1807010,19:46:00,19:46:00,239,36,,1,,22078.48,
1807100,19:08:00,19:08:00,10149,1,,,1,0,
1807100,19:12:12,19:12:12,590,2,,,,3769.89,0
1807100,19:16:00,19:16:00,591,3,,,,7217.09,
1807100,19:23:00,19:23:00,9477,4,,,,9658.18,
1807100,19:28:00,19:28:00,9476,5,,,,13425.48,
1807100,19:28:54,19:28:54,3790,6,,,,14045.44,0
1807100,19:29:10,19:29:10,8220,7,,,,14206.14,0
1807100,19:29:58,19:29:58,3792,8,,,,14462.75,0
1807100,19:30:31,19:30:31,3793,9,,,,14702.4,0
1807100,19:31:00,19:31:00,10780,10,,,,14966.06,
1807100,19:31:32,19:31:32,10779,11,,,,15278.18,0
1807100,19:31:56,19:31:56,6552,12,,,,15496.57,0
1807100,19:32:07,19:32:07,8388,13,,,,15554.49,0
1807100,19:33:52,19:33:52,8380,14,,,,16390.53,0
1807100,19:34:02,19:34:02,8381,15,,,,16531.19,0
1807100,19:34:29,19:34:29,216,16,,,,16818.99,0
1807100,19:34:56,19:34:56,218,17,,,,17110.2,0
1807100,19:35:08,19:35:08,219,18,,,,17249.07,0
1807100,19:35:28,19:35:28,220,19,,,,17476.7,0
1807100,19:35:53,19:35:53,221,20,,,,17757.07,0
1807100,19:36:02,19:36:02,222,21,,,,17887.84,0
1807100,19:36:11,19:36:11,223,22,,,,17993.6,0
1807100,19:36:29,19:36:29,224,23,,,,18182.12,0
1807100,19:36:47,19:36:47,3148,24,,,,18410.47,0
1807100,19:37:05,19:37:05,226,25,,,,18658.99,0
1807100,19:37:20,19:37:20,227,26,,,,18825.52,0
1807100,19:37:39,19:37:39,228,27,,,,19021.93,0
1807100,19:38:00,19:38:00,229,28,,,,19203.83,
1807100,19:38:43,19:38:43,230,29,,,,19501.69,0
1807100,19:39:14,19:39:14,231,30,,,,19732.04,0
1807100,19:40:11,19:40:11,232,31,,,,20047.42,0
1807100,19:40:44,19:40:44,233,32,,,,20291.92,0
1807100,19:41:14,19:41:14,234,33,,,,20498.4,0
1807100,19:43:06,19:43:06,237,34,,,,21389.46,0
1807100,19:45:39,19:45:39,8066,35,,,,21939.16,0
1807100,19:46:00,19:46:00,239,36,,1,,22078.48,
1807110,19:08:00,19:08:00,10149,1,,,1,0,
1807110,19:12:12,19:12:12,590,2,,,,3769.89,0
1807110,19:16:00,19:16:00,591,3,,,,7217.09,
1807110,19:23:00,19:23:00,9477,4,,,,9658.18,
1807110,19:28:00,19:28:00,9476,5,,,,13425.48,
1807110,19:28:54,19:28:54,3790,6,,,,14045.44,0
1807110,19:29:10,19:29:10,8220,7,,,,14206.14,0
1807110,19:29:58,19:29:58,3792,8,,,,14462.75,0
1807110,19:30:31,19:30:31,3793,9,,,,14702.4,0
1807110,19:31:00,19:31:00,10780,10,,,,14966.06,
1807110,19:31:32,19:31:32,10779,11,,,,15278.18,0
1807110,19:31:56,19:31:56,6552,12,,,,15496.57,0
1807110,19:32:07,19:32:07,8388,13,,,,15554.49,0
1807110,19:33:52,19:33:52,8380,14,,,,16390.53,0
1807110,19:34:02,19:34:02,8381,15,,,,16531.19,0
1807110,19:34:29,19:34:29,216,16,,,,16818.99,0
1807110,19:34:56,19:34:56,218,17,,,,17110.2,0
1807110,19:35:08,19:35:08,219,18,,,,17249.07,0
1807110,19:35:28,19:35:28,220,19,,,,17476.7,0
1807110,19:35:53,19:35:53,221,20,,,,17757.07,0
1807110,19:36:02,19:36:02,222,21,,,,17887.84,0
1807110,19:36:11,19:36:11,223,22,,,,17993.6,0
1807110,19:36:29,19:36:29,224,23,,,,18182.12,0
1807110,19:36:47,19:36:47,3148,24,,,,18410.47,0
1807110,19:37:05,19:37:05,226,25,,,,18658.99,0
1807110,19:37:20,19:37:20,227,26,,,,18825.52,0
1807110,19:37:39,19:37:39,228,27,,,,19021.93,0
1807110,19:38:00,19:38:00,229,28,,,,19203.83,
1807110,19:38:43,19:38:43,230,29,,,,19501.69,0
1807110,19:39:14,19:39:14,231,30,,,,19732.04,0
1807110,19:40:11,19:40:11,232,31,,,,20047.42,0
1807110,19:40:44,19:40:44,233,32,,,,20291.92,0
1807110,19:41:14,19:41:14,234,33,,,,20498.4,0
1807110,19:43:06,19:43:06,237,34,,,,21389.46,0
1807110,19:45:39,19:45:39,8066,35,,,,21939.16,0
1807110,19:46:00,19:46:00,239,36,,1,,22078.48,
18236070,15:07:00,15:07:00,10149,1,,,1,0,
18236070,15:11:12,15:11:12,590,2,,,,3769.89,0
18236070,15:15:00,15:15:00,591,3,,,,7217.09,
18236070,15:22:00,15:22:00,9477,4,,,,9658.18,
18236070,15:27:00,15:27:00,9476,5,,,,13425.48,
18236070,15:27:54,15:27:54,3790,6,,,,14045.44,0
18236070,15:28:10,15:28:10,8220,7,,,,14206.14,0
18236070,15:28:58,15:28:58,3792,8,,,,14462.75,0
18236070,15:29:31,15:29:31,3793,9,,,,14702.4,0
18236070,15:30:00,15:30:00,10780,10,,,,14966.06,
18236070,15:30:32,15:30:32,10779,11,,,,15278.18,0
18236070,15:30:56,15:30:56,6552,12,,,,15496.57,0
18236070,15:31:07,15:31:07,8388,13,,,,15554.49,0
18236070,15:32:52,15:32:52,8380,14,,,,16390.53,0
18236070,15:33:02,15:33:02,8381,15,,,,16531.19,0
18236070,15:33:29,15:33:29,216,16,,,,16818.99,0
18236070,15:33:56,15:33:56,218,17,,,,17110.2,0
18236070,15:34:08,15:34:08,219,18,,,,17249.07,0
18236070,15:34:28,15:34:28,220,19,,,,17476.7,0
18236070,15:34:53,15:34:53,221,20,,,,17757.07,0
18236070,15:35:02,15:35:02,222,21,,,,17887.84,0
18236070,15:35:11,15:35:11,223,22,,,,17993.6,0
18236070,15:35:29,15:35:29,224,23,,,,18182.12,0
18236070,15:35:47,15:35:47,3148,24,,,,18410.47,0
18236070,15:36:05,15:36:05,226,25,,,,18658.99,0
18236070,15:36:20,15:36:20,227,26,,,,18825.52,0
18236070,15:36:39,15:36:39,228,27,,,,19021.93,0
18236070,15:37:00,15:37:00,229,28,,,,19203.83,
18236070,15:37:43,15:37:43,230,29,,,,19501.69,0
18236070,15:38:14,15:38:14,231,30,,,,19732.04,0
18236070,15:39:11,15:39:11,232,31,,,,20047.42,0
18236070,15:39:44,15:39:44,233,32,,,,20291.92,0
18236070,15:40:14,15:40:14,234,33,,,,20498.4,0
18236070,15:42:06,15:42:06,237,34,,,,21389.46,0
18236070,15:44:39,15:44:39,8066,35,,,,21939.16,0
18236070,15:45:00,15:45:00,239,36,,1,,22078.48,
18236090,15:07:00,15:07:00,10149,1,,,1,0,
18236090,15:11:12,15:11:12,590,2,,,,3769.89,0
18236090,15:15:00,15:15:00,591,3,,,,7217.09,
18236090,15:22:00,15:22:00,9477,4,,,,9658.18,
18236090,15:27:00,15:27:00,9476,5,,,,13425.48,
18236090,15:27:54,15:27:54,3790,6,,,,14045.44,0
18236090,15:28:10,15:28:10,8220,7,,,,14206.14,0
18236090,15:28:58,15:28:58,3792,8,,,,14462.75,0
18236090,15:29:31,15:29:31,3793,9,,,,14702.4,0
18236090,15:30:00,15:30:00,10780,10,,,,14966.06,
18236090,15:30:32,15:30:32,10779,11,,,,15278.18,0
18236090,15:30:56,15:30:56,6552,12,,,,15496.57,0
18236090,15:31:07,15:31:07,8388,13,,,,15554.49,0
18236090,15:32:52,15:32:52,8380,14,,,,16390.53,0
18236090,15:33:02,15:33:02,8381,15,,,,16531.19,0
18236090,15:33:29,15:33:29,216,16,,,,16818.99,0
18236090,15:33:56,15:33:56,218,17,,,,17110.2,0
18236090,15:34:08,15:34:08,219,18,,,,17249.07,0
18236090,15:34:28,15:34:28,220,19,,,,17476.7,0
18236090,15:34:53,15:34:53,221,20,,,,17757.07,0
18236090,15:35:02,15:35:02,222,21,,,,17887.84,0
18236090,15:35:11,15:35:11,223,22,,,,17993.6,0
18236090,15:35:29,15:35:29,224,23,,,,18182.12,0
18236090,15:35:47,15:35:47,3148,24,,,,18410.47,0
18236090,15:36:05,15:36:05,226,25,,,,18658.99,0
18236090,15:36:20,15:36:20,227,26,,,,18825.52,0
18236090,15:36:39,15:36:39,228,27,,,,19021.93,0
18236090,15:37:00,15:37:00,229,28,,,,19203.83,
18236090,15:37:43,15:37:43,230,29,,,,19501.69,0
18236090,15:38:14,15:38:14,231,30,,,,19732.04,0
18236090,15:39:11,15:39:11,232,31,,,,20047.42,0
18236090,15:39:44,15:39:44,233,32,,,,20291.92,0
18236090,15:40:14,15:40:14,234,33,,,,20498.4,0
18236090,15:42:06,15:42:06,237,34,,,,21389.46,0
18236090,15:44:39,15:44:39,8066,35,,,,21939.16,0
18236090,15:45:00,15:45:00,239,36,,1,,22078.48,
1844020,17:25:00,17:25:00,10149,1,,,1,0,
1844020,17:29:46,17:29:46,590,2,,,,3769.89,0
1844020,17:34:04,17:34:04,591,3,,,,7217.09,0
1844020,17:37:00,17:37:00,9477,4,,,,9658.18,
1844020,17:42:00,17:42:00,9476,5,,,,13425.48,
1844020,17:42:54,17:42:54,8388,6,,,,14076.46,0
1844020,17:43:56,17:43:56,8380,7,,,,14895.21,0
1844020,17:44:09,17:44:09,8381,8,,,,15035.67,0
1844020,17:44:35,17:44:35,216,9,,,,15337.12,0
1844020,17:44:57,17:44:57,218,10,,,,15610.34,0
1844020,17:45:06,17:45:06,219,11,,,,15743.7,0
1844020,17:45:24,17:45:24,220,12,,,,15966.24,0
1844020,17:45:49,17:45:49,221,13,,,,16240.3,0
1844020,17:45:58,17:45:58,222,14,,,,16371.07,0
1844020,17:46:07,17:46:07,223,15,,,,16475.3,0
1844020,17:46:26,17:46:26,224,16,,,,16665.66,0
1844020,17:47:04,17:47:04,226,17,,,,17152.4,0
1844020,17:47:20,17:47:20,227,18,,,,17332.1,0
1844020,17:47:39,17:47:39,228,19,,,,17528.51,0
1844020,17:48:00,17:48:00,229,20,,,,17710.41,
1844020,17:48:59,17:48:59,230,21,,,,18008.27,0
1844020,17:49:42,17:49:42,231,22,,,,18238.62,0
1844020,17:51:01,17:51:01,232,23,,,,18554,0
1844020,17:51:47,17:51:47,233,24,,,,18798.5,0
1844020,17:52:27,17:52:27,234,25,,,,19004.98,0
1844020,17:55:03,17:55:03,237,26,,,,19896.04,0
1844020,17:58:33,17:58:33,8066,27,,,,20445.74,0
1844020,17:59:00,17:59:00,239,28,,1,,20584.72,
1844030,17:25:00,17:25:00,10149,1,,,1,0,
1844030,17:29:46,17:29:46,590,2,,,,3769.89,0
1844030,17:34:04,17:34:04,591,3,,,,7217.09,0
1844030,17:37:00,17:37:00,9477,4,,,,9658.18,
1844030,17:42:00,17:42:00,9476,5,,,,13425.48,
1844030,17:42:54,17:42:54,8388,6,,,,14076.46,0
1844030,17:43:56,17:43:56,8380,7,,,,14895.21,0
1844030,17:44:09,17:44:09,8381,8,,,,15035.67,0
1844030,17:44:35,17:44:35,216,9,,,,15337.12,0
1844030,17:44:57,17:44:57,218,10,,,,15610.34,0
1844030,17:45:06,17:45:06,219,11,,,,15743.7,0
1844030,17:45:24,17:45:24,220,12,,,,15966.24,0
1844030,17:45:49,17:45:49,221,13,,,,16240.3,0
1844030,17:45:58,17:45:58,222,14,,,,16371.07,0
1844030,17:46:07,17:46:07,223,15,,,,16475.3,0
1844030,17:46:26,17:46:26,224,16,,,,16665.66,0
1844030,17:47:04,17:47:04,226,17,,,,17152.4,0
1844030,17:47:20,17:47:20,227,18,,,,17332.1,0
1844030,17:47:39,17:47:39,228,19,,,,17528.51,0
1844030,17:48:00,17:48:00,229,20,,,,17710.41,
1844030,17:48:59,17:48:59,230,21,,,,18008.27,0
1844030,17:49:42,17:49:42,231,22,,,,18238.62,0
1844030,17:51:01,17:51:01,232,23,,,,18554,0
1844030,17:51:47,17:51:47,233,24,,,,18798.5,0
1844030,17:52:27,17:52:27,234,25,,,,19004.98,0
1844030,17:55:03,17:55:03,237,26,,,,19896.04,0
1844030,17:58:33,17:58:33,8066,27,,,,20445.74,0
1844030,17:59:00,17:59:00,239,28,,1,,20584.72,
1844040,17:25:00,17:25:00,10149,1,,,1,0,
1844040,17:29:46,17:29:46,590,2,,,,3769.89,0
1844040,17:34:04,17:34:04,591,3,,,,7217.09,0
1844040,17:37:00,17:37:00,9477,4,,,,9658.18,
1844040,17:42:00,17:42:00,9476,5,,,,13425.48,
1844040,17:42:54,17:42:54,8388,6,,,,14076.46,0
1844040,17:43:56,17:43:56,8380,7,,,,14895.21,0
1844040,17:44:09,17:44:09,8381,8,,,,15035.67,0
1844040,17:44:35,17:44:35,216,9,,,,15337.12,0
1844040,17:44:57,17:44:57,218,10,,,,15610.34,0
1844040,17:45:06,17:45:06,219,11,,,,15743.7,0
1844040,17:45:24,17:45:24,220,12,,,,15966.24,0
1844040,17:45:49,17:45:49,221,13,,,,16240.3,0
1844040,17:45:58,17:45:58,222,14,,,,16371.07,0
1844040,17:46:07,17:46:07,223,15,,,,16475.3,0
1844040,17:46:26,17:46:26,224,16,,,,16665.66,0
1844040,17:47:04,17:47:04,226,17,,,,17152.4,0
1844040,17:47:20,17:47:20,227,18,,,,17332.1,0
1844040,17:47:39,17:47:39,228,19,,,,17528.51,0
1844040,17:48:00,17:48:00,229,20,,,,17710.41,
1844040,17:48:59,17:48:59,230,21,,,,18008.27,0
1844040,17:49:42,17:49:42,231,22,,,,18238.62,0
1844040,17:51:01,17:51:01,232,23,,,,18554,0
1844040,17:51:47,17:51:47,233,24,,,,18798.5,0
1844040,17:52:27,17:52:27,234,25,,,,19004.98,0
1844040,17:55:03,17:55:03,237,26,,,,19896.04,0
1844040,17:58:33,17:58:33,8066,27,,,,20445.74,0
1844040,17:59:00,17:59:00,239,28,,1,,20584.72,
1844050,17:25:00,17:25:00,10149,1,,,1,0,
1844050,17:29:46,17:29:46,590,2,,,,3769.89,0
1844050,17:34:04,17:34:04,591,3,,,,7217.09,0
1844050,17:37:00,17:37:00,9477,4,,,,9658.18,
1844050,17:42:00,17:42:00,9476,5,,,,13425.48,
1844050,17:42:54,17:42:54,8388,6,,,,14076.46,0
1844050,17:43:56,17:43:56,8380,7,,,,14895.21,0
1844050,17:44:09,17:44:09,8381,8,,,,15035.67,0
1844050,17:44:35,17:44:35,216,9,,,,15337.12,0
1844050,17:44:57,17:44:57,218,10,,,,15610.34,0
1844050,17:45:06,17:45:06,219,11,,,,15743.7,0
1844050,17:45:24,17:45:24,220,12,,,,15966.24,0
1844050,17:45:49,17:45:49,221,13,,,,16240.3,0
1844050,17:45:58,17:45:58,222,14,,,,16371.07,0
1844050,17:46:07,17:46:07,223,15,,,,16475.3,0
1844050,17:46:26,17:46:26,224,16,,,,16665.66,0
1844050,17:47:04,17:47:04,226,17,,,,17152.4,0
1844050,17:47:20,17:47:20,227,18,,,,17332.1,0
1844050,17:47:39,17:47:39,228,19,,,,17528.51,0
1844050,17:48:00,17:48:00,229,20,,,,17710.41,
1844050,17:48:59,17:48:59,230,21,,,,18008.27,0
1844050,17:49:42,17:49:42,231,22,,,,18238.62,0
1844050,17:51:01,17:51:01,232,23,,,,18554,0
1844050,17:51:47,17:51:47,233,24,,,,18798.5,0
1844050,17:52:27,17:52:27,234,25,,,,19004.98,0
1844050,17:55:03,17:55:03,237,26,,,,19896.04,0
1844050,17:58:33,17:58:33,8066,27,,,,20445.74,0
1844050,17:59:00,17:59:00,239,28,,1,,20584.72,
1844060,17:25:00,17:25:00,10149,1,,,1,0,
1844060,17:29:46,17:29:46,590,2,,,,3769.89,0
1844060,17:34:04,17:34:04,591,3,,,,7217.09,0
1844060,17:37:00,17:37:00,9477,4,,,,9658.18,
1844060,17:42:00,17:42:00,9476,5,,,,13425.48,
1844060,17:42:54,17:42:54,8388,6,,,,14076.46,0
1844060,17:43:56,17:43:56,8380,7,,,,14895.21,0
1844060,17:44:09,17:44:09,8381,8,,,,15035.67,0
1844060,17:44:35,17:44:35,216,9,,,,15337.12,0
1844060,17:44:57,17:44:57,218,10,,,,15610.34,0
1844060,17:45:06,17:45:06,219,11,,,,15743.7,0
1844060,17:45:24,17:45:24,220,12,,,,15966.24,0
1844060,17:45:49,17:45:49,221,13,,,,16240.3,0
1844060,17:45:58,17:45:58,222,14,,,,16371.07,0
1844060,17:46:07,17:46:07,223,15,,,,16475.3,0
1844060,17:46:26,17:46:26,224,16,,,,16665.66,0
1844060,17:47:04,17:47:04,226,17,,,,17152.4,0
1844060,17:47:20,17:47:20,227,18,,,,17332.1,0
1844060,17:47:39,17:47:39,228,19,,,,17528.51,0
1844060,17:48:00,17:48:00,229,20,,,,17710.41,
1844060,17:48:59,17:48:59,230,21,,,,18008.27,0
1844060,17:49:42,17:49:42,231,22,,,,18238.62,0
1844060,17:51:01,17:51:01,232,23,,,,18554,0
1844060,17:51:47,17:51:47,233,24,,,,18798.5,0
1844060,17:52:27,17:52:27,234,25,,,,19004.98,0
1844060,17:55:03,17:55:03,237,26,,,,19896.04,0
1844060,17:58:33,17:58:33,8066,27,,,,20445.74,0
1844060,17:59:00,17:59:00,239,28,,1,,20584.72,
1844080,17:25:00,17:25:00,10149,1,,,1,0,
1844080,17:29:46,17:29:46,590,2,,,,3769.89,0
1844080,17:34:04,17:34:04,591,3,,,,7217.09,0
1844080,17:37:00,17:37:00,9477,4,,,,9658.18,
1844080,17:42:00,17:42:00,9476,5,,,,13425.48,
1844080,17:42:54,17:42:54,8388,6,,,,14076.46,0
1844080,17:43:56,17:43:56,8380,7,,,,14895.21,0
1844080,17:44:09,17:44:09,8381,8,,,,15035.67,0
1844080,17:44:35,17:44:35,216,9,,,,15337.12,0
1844080,17:44:57,17:44:57,218,10,,,,15610.34,0
1844080,17:45:06,17:45:06,219,11,,,,15743.7,0
1844080,17:45:24,17:45:24,220,12,,,,15966.24,0
1844080,17:45:49,17:45:49,221,13,,,,16240.3,0
1844080,17:45:58,17:45:58,222,14,,,,16371.07,0
1844080,17:46:07,17:46:07,223,15,,,,16475.3,0
1844080,17:46:26,17:46:26,224,16,,,,16665.66,0
1844080,17:47:04,17:47:04,226,17,,,,17152.4,0
1844080,17:47:20,17:47:20,227,18,,,,17332.1,0
1844080,17:47:39,17:47:39,228,19,,,,17528.51,0
1844080,17:48:00,17:48:00,229,20,,,,17710.41,
1844080,17:48:59,17:48:59,230,21,,,,18008.27,0
1844080,17:49:42,17:49:42,231,22,,,,18238.62,0
1844080,17:51:01,17:51:01,232,23,,,,18554,0
1844080,17:51:47,17:51:47,233,24,,,,18798.5,0
1844080,17:52:27,17:52:27,234,25,,,,19004.98,0
1844080,17:55:03,17:55:03,237,26,,,,19896.04,0
1844080,17:58:33,17:58:33,8066,27,,,,20445.74,0
1844080,17:59:00,17:59:00,239,28,,1,,20584.72,
1862020,06:25:00,06:25:00,10149,1,,,1,0,
1862020,06:29:22,06:29:22,590,2,,,,3769.89,0
1862020,06:33:19,06:33:19,591,3,,,,7217.09,0
1862020,06:36:00,06:36:00,9477,4,,,,9658.18,
1862020,06:41:00,06:41:00,9476,5,,,,13425.48,
1862020,06:41:36,06:41:36,3790,6,,,,14045.44,0
1862020,06:41:47,06:41:47,8220,7,,,,14206.14,0
1862020,06:42:19,06:42:19,3792,8,,,,14462.75,0
1862020,06:42:40,06:42:40,3793,9,,,,14702.4,0
1862020,06:43:00,06:43:00,10780,10,,,,14966.06,
1862020,06:43:40,06:43:40,10779,11,,,,15278.18,0
1862020,06:44:09,06:44:09,6552,12,,,,15496.57,0
1862020,06:44:22,06:44:22,8388,13,,,,15554.49,0
1862020,06:46:31,06:46:31,8380,14,,,,16391.37,0
1862020,06:46:43,06:46:43,8381,15,,,,16532.03,0
1862020,06:47:17,06:47:17,216,16,,,,16819.83,0
1862020,06:47:50,06:47:50,218,17,,,,17111.04,0
1862020,06:48:05,06:48:05,219,18,,,,17249.91,0
1862020,06:48:30,06:48:30,220,19,,,,17477.54,0
1862020,06:49:00,06:49:00,221,20,,,,17757.91,0
1862020,06:49:11,06:49:11,222,21,,,,17888.68,0
1862020,06:49:22,06:49:22,223,22,,,,17994.44,0
1862020,06:49:45,06:49:45,224,23,,,,18182.96,0
1862020,06:50:07,06:50:07,3148,24,,,,18411.31,0
1862020,06:50:29,06:50:29,226,25,,,,18659.83,0
1862020,06:50:48,06:50:48,227,26,,,,18826.36,0
1862020,06:51:12,06:51:12,228,27,,,,19022.77,0
1862020,06:51:37,06:51:37,229,28,,,,19204.67,0
1862020,06:52:11,06:52:11,230,29,,,,19502.53,0
1862020,06:52:36,06:52:36,231,30,,,,19732.88,0
1862020,06:53:22,06:53:22,232,31,,,,20048.26,0
1862020,06:53:48,06:53:48,233,32,,,,20292.76,0
1862020,06:54:11,06:54:11,234,33,,,,20499.24,0
1862020,06:55:41,06:55:41,237,34,,,,21390.3,0
1862020,06:57:43,06:57:43,8066,35,,,,21940,0
1862020,06:58:00,06:58:00,239,36,,1,,22078.84,
1862030,06:25:00,06:25:00,10149,1,,,1,0,
1862030,06:29:22,06:29:22,590,2,,,,3769.89,0
1862030,06:33:19,06:33:19,591,3,,,,7217.09,0
1862030,06:36:00,06:36:00,9477,4,,,,9658.18,
1862030,06:41:00,06:41:00,9476,5,,,,13425.48,
1862030,06:41:36,06:41:36,3790,6,,,,14045.44,0
1862030,06:41:47,06:41:47,8220,7,,,,14206.14,0
1862030,06:42:19,06:42:19,3792,8,,,,14462.75,0
1862030,06:42:40,06:42:40,3793,9,,,,14702.4,0
1862030,06:43:00,06:43:00,10780,10,,,,14966.06,
1862030,06:43:40,06:43:40,10779,11,,,,15278.18,0
1862030,06:44:09,06:44:09,6552,12,,,,15496.57,0
1862030,06:44:22,06:44:22,8388,13,,,,15554.49,0
1862030,06:46:31,06:46:31,8380,14,,,,16391.37,0
1862030,06:46:43,06:46:43,8381,15,,,,16532.03,0
1862030,06:47:17,06:47:17,216,16,,,,16819.83,0
1862030,06:47:50,06:47:50,218,17,,,,17111.04,0
1862030,06:48:05,06:48:05,219,18,,,,17249.91,0
1862030,06:48:30,06:48:30,220,19,,,,17477.54,0
1862030,06:49:00,06:49:00,221,20,,,,17757.91,0
1862030,06:49:11,06:49:11,222,21,,,,17888.68,0
1862030,06:49:22,06:49:22,223,22,,,,17994.44,0
1862030,06:49:45,06:49:45,224,23,,,,18182.96,0
1862030,06:50:07,06:50:07,3148,24,,,,18411.31,0
1862030,06:50:29,06:50:29,226,25,,,,18659.83,0
1862030,06:50:48,06:50:48,227,26,,,,18826.36,0
1862030,06:51:12,06:51:12,228,27,,,,19022.77,0
1862030,06:51:37,06:51:37,229,28,,,,19204.67,0
1862030,06:52:11,06:52:11,230,29,,,,19502.53,0
1862030,06:52:36,06:52:36,231,30,,,,19732.88,0
1862030,06:53:22,06:53:22,232,31,,,,20048.26,0
1862030,06:53:48,06:53:48,233,32,,,,20292.76,0
1862030,06:54:11,06:54:11,234,33,,,,20499.24,0
1862030,06:55:41,06:55:41,237,34,,,,21390.3,0
1862030,06:57:43,06:57:43,8066,35,,,,21940,0
1862030,06:58:00,06:58:00,239,36,,1,,22078.84,
1862040,06:25:00,06:25:00,10149,1,,,1,0,
1862040,06:29:22,06:29:22,590,2,,,,3769.89,0
1862040,06:33:19,06:33:19,591,3,,,,7217.09,0
1862040,06:36:00,06:36:00,9477,4,,,,9658.18,
1862040,06:41:00,06:41:00,9476,5,,,,13425.48,
1862040,06:41:36,06:41:36,3790,6,,,,14045.44,0
1862040,06:41:47,06:41:47,8220,7,,,,14206.14,0
1862040,06:42:19,06:42:19,3792,8,,,,14462.75,0
1862040,06:42:40,06:42:40,3793,9,,,,14702.4,0
1862040,06:43:00,06:43:00,10780,10,,,,14966.06,
1862040,06:43:40,06:43:40,10779,11,,,,15278.18,0
1862040,06:44:09,06:44:09,6552,12,,,,15496.57,0
1862040,06:44:22,06:44:22,8388,13,,,,15554.49,0
1862040,06:46:31,06:46:31,8380,14,,,,16391.37,0
1862040,06:46:43,06:46:43,8381,15,,,,16532.03,0
1862040,06:47:17,06:47:17,216,16,,,,16819.83,0
1862040,06:47:50,06:47:50,218,17,,,,17111.04,0
1862040,06:48:05,06:48:05,219,18,,,,17249.91,0
1862040,06:48:30,06:48:30,220,19,,,,17477.54,0
1862040,06:49:00,06:49:00,221,20,,,,17757.91,0
1862040,06:49:11,06:49:11,222,21,,,,17888.68,0
1862040,06:49:22,06:49:22,223,22,,,,17994.44,0
1862040,06:49:45,06:49:45,224,23,,,,18182.96,0
1862040,06:50:07,06:50:07,3148,24,,,,18411.31,0
1862040,06:50:29,06:50:29,226,25,,,,18659.83,0
1862040,06:50:48,06:50:48,227,26,,,,18826.36,0
1862040,06:51:12,06:51:12,228,27,,,,19022.77,0
1862040,06:51:37,06:51:37,229,28,,,,19204.67,0
1862040,06:52:11,06:52:11,230,29,,,,19502.53,0
1862040,06:52:36,06:52:36,231,30,,,,19732.88,0
1862040,06:53:22,06:53:22,232,31,,,,20048.26,0
1862040,06:53:48,06:53:48,233,32,,,,20292.76,0
1862040,06:54:11,06:54:11,234,33,,,,20499.24,0
1862040,06:55:41,06:55:41,237,34,,,,21390.3,0
1862040,06:57:43,06:57:43,8066,35,,,,21940,0
1862040,06:58:00,06:58:00,239,36,,1,,22078.84,
1862050,06:25:00,06:25:00,10149,1,,,1,0,
1862050,06:29:22,06:29:22,590,2,,,,3769.89,0
1862050,06:33:19,06:33:19,591,3,,,,7217.09,0
1862050,06:36:00,06:36:00,9477,4,,,,9658.18,
1862050,06:41:00,06:41:00,9476,5,,,,13425.48,
1862050,06:41:36,06:41:36,3790,6,,,,14045.44,0
1862050,06:41:47,06:41:47,8220,7,,,,14206.14,0
1862050,06:42:19,06:42:19,3792,8,,,,14462.75,0
1862050,06:42:40,06:42:40,3793,9,,,,14702.4,0
1862050,06:43:00,06:43:00,10780,10,,,,14966.06,
1862050,06:43:40,06:43:40,10779,11,,,,15278.18,0
1862050,06:44:09,06:44:09,6552,12,,,,15496.57,0
1862050,06:44:22,06:44:22,8388,13,,,,15554.49,0
1862050,06:46:31,06:46:31,8380,14,,,,16391.37,0
1862050,06:46:43,06:46:43,8381,15,,,,16532.03,0
1862050,06:47:17,06:47:17,216,16,,,,16819.83,0
1862050,06:47:50,06:47:50,218,17,,,,17111.04,0
1862050,06:48:05,06:48:05,219,18,,,,17249.91,0
1862050,06:48:30,06:48:30,220,19,,,,17477.54,0
1862050,06:49:00,06:49:00,221,20,,,,17757.91,0
1862050,06:49:11,06:49:11,222,21,,,,17888.68,0
1862050,06:49:22,06:49:22,223,22,,,,17994.44,0
1862050,06:49:45,06:49:45,224,23,,,,18182.96,0
1862050,06:50:07,06:50:07,3148,24,,,,18411.31,0
1862050,06:50:29,06:50:29,226,25,,,,18659.83,0
1862050,06:50:48,06:50:48,227,26,,,,18826.36,0
1862050,06:51:12,06:51:12,228,27,,,,19022.77,0
1862050,06:51:37,06:51:37,229,28,,,,19204.67,0
1862050,06:52:11,06:52:11,230,29,,,,19502.53,0
1862050,06:52:36,06:52:36,231,30,,,,19732.88,0
1862050,06:53:22,06:53:22,232,31,,,,20048.26,0
1862050,06:53:48,06:53:48,233,32,,,,20292.76,0
1862050,06:54:11,06:54:11,234,33,,,,20499.24,0
1862050,06:55:41,06:55:41,237,34,,,,21390.3,0
1862050,06:57:43,06:57:43,8066,35,,,,21940,0
1862050,06:58:00,06:58:00,239,36,,1,,22078.84,
1862060,06:25:00,06:25:00,10149,1,,,1,0,
1862060,06:29:22,06:29:22,590,2,,,,3769.89,0
1862060,06:33:19,06:33:19,591,3,,,,7217.09,0
1862060,06:36:00,06:36:00,9477,4,,,,9658.18,
1862060,06:41:00,06:41:00,9476,5,,,,13425.48,
1862060,06:41:36,06:41:36,3790,6,,,,14045.44,0
1862060,06:41:47,06:41:47,8220,7,,,,14206.14,0
1862060,06:42:19,06:42:19,3792,8,,,,14462.75,0
1862060,06:42:40,06:42:40,3793,9,,,,14702.4,0
1862060,06:43:00,06:43:00,10780,10,,,,14966.06,
1862060,06:43:40,06:43:40,10779,11,,,,15278.18,0
1862060,06:44:09,06:44:09,6552,12,,,,15496.57,0
1862060,06:44:22,06:44:22,8388,13,,,,15554.49,0
1862060,06:46:31,06:46:31,8380,14,,,,16391.37,0
1862060,06:46:43,06:46:43,8381,15,,,,16532.03,0
1862060,06:47:17,06:47:17,216,16,,,,16819.83,0
1862060,06:47:50,06:47:50,218,17,,,,17111.04,0
1862060,06:48:05,06:48:05,219,18,,,,17249.91,0
1862060,06:48:30,06:48:30,220,19,,,,17477.54,0
1862060,06:49:00,06:49:00,221,20,,,,17757.91,0
1862060,06:49:11,06:49:11,222,21,,,,17888.68,0
1862060,06:49:22,06:49:22,223,22,,,,17994.44,0
1862060,06:49:45,06:49:45,224,23,,,,18182.96,0
1862060,06:50:07,06:50:07,3148,24,,,,18411.31,0
1862060,06:50:29,06:50:29,226,25,,,,18659.83,0
1862060,06:50:48,06:50:48,227,26,,,,18826.36,0
1862060,06:51:12,06:51:12,228,27,,,,19022.77,0
1862060,06:51:37,06:51:37,229,28,,,,19204.67,0
1862060,06:52:11,06:52:11,230,29,,,,19502.53,0
1862060,06:52:36,06:52:36,231,30,,,,19732.88,0
1862060,06:53:22,06:53:22,232,31,,,,20048.26,0
1862060,06:53:48,06:53:48,233,32,,,,20292.76,0
1862060,06:54:11,06:54:11,234,33,,,,20499.24,0
1862060,06:55:41,06:55:41,237,34,,,,21390.3,0
1862060,06:57:43,06:57:43,8066,35,,,,21940,0
1862060,06:58:00,06:58:00,239,36,,1,,22078.84,
1862080,06:25:00,06:25:00,10149,1,,,1,0,
1862080,06:29:22,06:29:22,590,2,,,,3769.89,0
1862080,06:33:19,06:33:19,591,3,,,,7217.09,0
1862080,06:36:00,06:36:00,9477,4,,,,9658.18,
1862080,06:41:00,06:41:00,9476,5,,,,13425.48,
1862080,06:41:36,06:41:36,3790,6,,,,14045.44,0
1862080,06:41:47,06:41:47,8220,7,,,,14206.14,0
1862080,06:42:19,06:42:19,3792,8,,,,14462.75,0
1862080,06:42:40,06:42:40,3793,9,,,,14702.4,0
1862080,06:43:00,06:43:00,10780,10,,,,14966.06,
1862080,06:43:40,06:43:40,10779,11,,,,15278.18,0
1862080,06:44:09,06:44:09,6552,12,,,,15496.57,0
1862080,06:44:22,06:44:22,8388,13,,,,15554.49,0
1862080,06:46:31,06:46:31,8380,14,,,,16391.37,0
1862080,06:46:43,06:46:43,8381,15,,,,16532.03,0
1862080,06:47:17,06:47:17,216,16,,,,16819.83,0
1862080,06:47:50,06:47:50,218,17,,,,17111.04,0
1862080,06:48:05,06:48:05,219,18,,,,17249.91,0
1862080,06:48:30,06:48:30,220,19,,,,17477.54,0
1862080,06:49:00,06:49:00,221,20,,,,17757.91,0
1862080,06:49:11,06:49:11,222,21,,,,17888.68,0
1862080,06:49:22,06:49:22,223,22,,,,17994.44,0
1862080,06:49:45,06:49:45,224,23,,,,18182.96,0
1862080,06:50:07,06:50:07,3148,24,,,,18411.31,0
1862080,06:50:29,06:50:29,226,25,,,,18659.83,0
1862080,06:50:48,06:50:48,227,26,,,,18826.36,0
1862080,06:51:12,06:51:12,228,27,,,,19022.77,0
1862080,06:51:37,06:51:37,229,28,,,,19204.67,0
1862080,06:52:11,06:52:11,230,29,,,,19502.53,0
1862080,06:52:36,06:52:36,231,30,,,,19732.88,0
1862080,06:53:22,06:53:22,232,31,,,,20048.26,0
1862080,06:53:48,06:53:48,233,32,,,,20292.76,0
1862080,06:54:11,06:54:11,234,33,,,,20499.24,0
1862080,06:55:41,06:55:41,237,34,,,,21390.3,0
1862080,06:57:43,06:57:43,8066,35,,,,21940,0
1862080,06:58:00,06:58:00,239,36,,1,,22078.84,
18631010,13:08:00,13:08:00,10149,1,,,1,0,
18631010,13:12:12,13:12:12,590,2,,,,3769.89,0
18631010,13:16:00,13:16:00,591,3,,,,7217.09,
18631010,13:23:00,13:23:00,9477,4,,,,9658.18,
18631010,13:28:00,13:28:00,9476,5,,,,13425.48,
18631010,13:28:54,13:28:54,3790,6,,,,14045.44,0
18631010,13:29:10,13:29:10,8220,7,,,,14206.14,0
18631010,13:29:58,13:29:58,3792,8,,,,14462.75,0
18631010,13:30:31,13:30:31,3793,9,,,,14702.4,0
18631010,13:31:00,13:31:00,10780,10,,,,14966.06,
18631010,13:31:32,13:31:32,10779,11,,,,15278.18,0
18631010,13:31:56,13:31:56,6552,12,,,,15496.57,0
18631010,13:32:07,13:32:07,8388,13,,,,15554.49,0
18631010,13:33:52,13:33:52,8380,14,,,,16390.53,0
18631010,13:34:02,13:34:02,8381,15,,,,16531.19,0
18631010,13:34:29,13:34:29,216,16,,,,16818.99,0
18631010,13:34:56,13:34:56,218,17,,,,17110.2,0
18631010,13:35:08,13:35:08,219,18,,,,17249.07,0
18631010,13:35:28,13:35:28,220,19,,,,17476.7,0
18631010,13:35:53,13:35:53,221,20,,,,17757.07,0
18631010,13:36:02,13:36:02,222,21,,,,17887.84,0
18631010,13:36:11,13:36:11,223,22,,,,17993.6,0
18631010,13:36:29,13:36:29,224,23,,,,18182.12,0
18631010,13:36:47,13:36:47,3148,24,,,,18410.47,0
18631010,13:37:05,13:37:05,226,25,,,,18658.99,0
18631010,13:37:20,13:37:20,227,26,,,,18825.52,0
18631010,13:37:39,13:37:39,228,27,,,,19021.93,0
18631010,13:38:00,13:38:00,229,28,,,,19203.83,
18631010,13:38:43,13:38:43,230,29,,,,19501.69,0
18631010,13:39:14,13:39:14,231,30,,,,19732.04,0
18631010,13:40:11,13:40:11,232,31,,,,20047.42,0
18631010,13:40:44,13:40:44,233,32,,,,20291.92,0
18631010,13:41:14,13:41:14,234,33,,,,20498.4,0
18631010,13:43:06,13:43:06,237,34,,,,21389.46,0
18631010,13:45:39,13:45:39,8066,35,,,,21939.16,0
18631010,13:46:00,13:46:00,239,36,,1,,22078.48,
18631100,13:08:00,13:08:00,10149,1,,,1,0,
18631100,13:12:12,13:12:12,590,2,,,,3769.89,0
18631100,13:16:00,13:16:00,591,3,,,,7217.09,
18631100,13:23:00,13:23:00,9477,4,,,,9658.18,
18631100,13:28:00,13:28:00,9476,5,,,,13425.48,
18631100,13:28:54,13:28:54,3790,6,,,,14045.44,0
18631100,13:29:10,13:29:10,8220,7,,,,14206.14,0
18631100,13:29:58,13:29:58,3792,8,,,,14462.75,0
18631100,13:30:31,13:30:31,3793,9,,,,14702.4,0
18631100,13:31:00,13:31:00,10780,10,,,,14966.06,
18631100,13:31:32,13:31:32,10779,11,,,,15278.18,0
18631100,13:31:56,13:31:56,6552,12,,,,15496.57,0
18631100,13:32:07,13:32:07,8388,13,,,,15554.49,0
18631100,13:33:52,13:33:52,8380,14,,,,16390.53,0
18631100,13:34:02,13:34:02,8381,15,,,,16531.19,0
18631100,13:34:29,13:34:29,216,16,,,,16818.99,0
18631100,13:34:56,13:34:56,218,17,,,,17110.2,0
18631100,13:35:08,13:35:08,219,18,,,,17249.07,0
18631100,13:35:28,13:35:28,220,19,,,,17476.7,0
18631100,13:35:53,13:35:53,221,20,,,,17757.07,0
18631100,13:36:02,13:36:02,222,21,,,,17887.84,0
18631100,13:36:11,13:36:11,223,22,,,,17993.6,0
18631100,13:36:29,13:36:29,224,23,,,,18182.12,0
18631100,13:36:47,13:36:47,3148,24,,,,18410.47,0
18631100,13:37:05,13:37:05,226,25,,,,18658.99,0
18631100,13:37:20,13:37:20,227,26,,,,18825.52,0
18631100,13:37:39,13:37:39,228,27,,,,19021.93,0
18631100,13:38:00,13:38:00,229,28,,,,19203.83,
18631100,13:38:43,13:38:43,230,29,,,,19501.69,0
18631100,13:39:14,13:39:14,231,30,,,,19732.04,0
18631100,13:40:11,13:40:11,232,31,,,,20047.42,0
18631100,13:40:44,13:40:44,233,32,,,,20291.92,0
18631100,13:41:14,13:41:14,234,33,,,,20498.4,0
18631100,13:43:06,13:43:06,237,34,,,,21389.46,0
18631100,13:45:39,13:45:39,8066,35,,,,21939.16,0
18631100,13:46:00,13:46:00,239,36,,1,,22078.48,
18631110,13:08:00,13:08:00,10149,1,,,1,0,
18631110,13:12:12,13:12:12,590,2,,,,3769.89,0
18631110,13:16:00,13:16:00,591,3,,,,7217.09,
18631110,13:23:00,13:23:00,9477,4,,,,9658.18,
18631110,13:28:00,13:28:00,9476,5,,,,13425.48,
18631110,13:28:54,13:28:54,3790,6,,,,14045.44,0
18631110,13:29:10,13:29:10,8220,7,,,,14206.14,0
18631110,13:29:58,13:29:58,3792,8,,,,14462.75,0
18631110,13:30:31,13:30:31,3793,9,,,,14702.4,0
18631110,13:31:00,13:31:00,10780,10,,,,14966.06,
18631110,13:31:32,13:31:32,10779,11,,,,15278.18,0
18631110,13:31:56,13:31:56,6552,12,,,,15496.57,0
18631110,13:32:07,13:32:07,8388,13,,,,15554.49,0
18631110,13:33:52,13:33:52,8380,14,,,,16390.53,0
18631110,13:34:02,13:34:02,8381,15,,,,16531.19,0
18631110,13:34:29,13:34:29,216,16,,,,16818.99,0
18631110,13:34:56,13:34:56,218,17,,,,17110.2,0
18631110,13:35:08,13:35:08,219,18,,,,17249.07,0
18631110,13:35:28,13:35:28,220,19,,,,17476.7,0
18631110,13:35:53,13:35:53,221,20,,,,17757.07,0
18631110,13:36:02,13:36:02,222,21,,,,17887.84,0
18631110,13:36:11,13:36:11,223,22,,,,17993.6,0
18631110,13:36:29,13:36:29,224,23,,,,18182.12,0
18631110,13:36:47,13:36:47,3148,24,,,,18410.47,0
18631110,13:37:05,13:37:05,226,25,,,,18658.99,0
18631110,13:37:20,13:37:20,227,26,,,,18825.52,0
18631110,13:37:39,13:37:39,228,27,,,,19021.93,0
18631110,13:38:00,13:38:00,229,28,,,,19203.83,
18631110,13:38:43,13:38:43,230,29,,,,19501.69,0
18631110,13:39:14,13:39:14,231,30,,,,19732.04,0
18631110,13:40:11,13:40:11,232,31,,,,20047.42,0
18631110,13:40:44,13:40:44,233,32,,,,20291.92,0
18631110,13:41:14,13:41:14,234,33,,,,20498.4,0
18631110,13:43:06,13:43:06,237,34,,,,21389.46,0
18631110,13:45:39,13:45:39,8066,35,,,,21939.16,0
18631110,13:46:00,13:46:00,239,36,,1,,22078.48,
18752010,18:08:00,18:08:00,10149,1,,,1,0,
18752010,18:12:12,18:12:12,590,2,,,,3769.89,0
18752010,18:16:00,18:16:00,591,3,,,,7217.09,
18752010,18:23:00,18:23:00,9477,4,,,,9658.18,
18752010,18:28:00,18:28:00,9476,5,,,,13425.48,
18752010,18:28:54,18:28:54,3790,6,,,,14045.44,0
18752010,18:29:10,18:29:10,8220,7,,,,14206.14,0
18752010,18:29:58,18:29:58,3792,8,,,,14462.75,0
18752010,18:30:31,18:30:31,3793,9,,,,14702.4,0
18752010,18:31:00,18:31:00,10780,10,,,,14966.06,
18752010,18:31:32,18:31:32,10779,11,,,,15278.18,0
18752010,18:31:56,18:31:56,6552,12,,,,15496.57,0
18752010,18:32:07,18:32:07,8388,13,,,,15554.49,0
18752010,18:33:52,18:33:52,8380,14,,,,16390.53,0
18752010,18:34:02,18:34:02,8381,15,,,,16531.19,0
18752010,18:34:29,18:34:29,216,16,,,,16818.99,0
18752010,18:34:56,18:34:56,218,17,,,,17110.2,0
18752010,18:35:08,18:35:08,219,18,,,,17249.07,0
18752010,18:35:28,18:35:28,220,19,,,,17476.7,0
18752010,18:35:53,18:35:53,221,20,,,,17757.07,0
18752010,18:36:02,18:36:02,222,21,,,,17887.84,0
18752010,18:36:11,18:36:11,223,22,,,,17993.6,0
18752010,18:36:29,18:36:29,224,23,,,,18182.12,0
18752010,18:36:47,18:36:47,3148,24,,,,18410.47,0
18752010,18:37:05,18:37:05,226,25,,,,18658.99,0
18752010,18:37:20,18:37:20,227,26,,,,18825.52,0
18752010,18:37:39,18:37:39,228,27,,,,19021.93,0
18752010,18:38:00,18:38:00,229,28,,,,19203.83,
18752010,18:38:43,18:38:43,230,29,,,,19501.69,0
18752010,18:39:14,18:39:14,231,30,,,,19732.04,0
18752010,18:40:11,18:40:11,232,31,,,,20047.42,0
18752010,18:40:44,18:40:44,233,32,,,,20291.92,0
18752010,18:41:14,18:41:14,234,33,,,,20498.4,0
18752010,18:43:06,18:43:06,237,34,,,,21389.46,0
18752010,18:45:39,18:45:39,8066,35,,,,21939.16,0
18752010,18:46:00,18:46:00,239,36,,1,,22078.48,
18752100,18:08:00,18:08:00,10149,1,,,1,0,
18752100,18:12:12,18:12:12,590,2,,,,3769.89,0
18752100,18:16:00,18:16:00,591,3,,,,7217.09,
18752100,18:23:00,18:23:00,9477,4,,,,9658.18,
18752100,18:28:00,18:28:00,9476,5,,,,13425.48,
18752100,18:28:54,18:28:54,3790,6,,,,14045.44,0
18752100,18:29:10,18:29:10,8220,7,,,,14206.14,0
18752100,18:29:58,18:29:58,3792,8,,,,14462.75,0
18752100,18:30:31,18:30:31,3793,9,,,,14702.4,0
18752100,18:31:00,18:31:00,10780,10,,,,14966.06,
18752100,18:31:32,18:31:32,10779,11,,,,15278.18,0
18752100,18:31:56,18:31:56,6552,12,,,,15496.57,0
18752100,18:32:07,18:32:07,8388,13,,,,15554.49,0
18752100,18:33:52,18:33:52,8380,14,,,,16390.53,0
18752100,18:34:02,18:34:02,8381,15,,,,16531.19,0
18752100,18:34:29,18:34:29,216,16,,,,16818.99,0
18752100,18:34:56,18:34:56,218,17,,,,17110.2,0
18752100,18:35:08,18:35:08,219,18,,,,17249.07,0
18752100,18:35:28,18:35:28,220,19,,,,17476.7,0
18752100,18:35:53,18:35:53,221,20,,,,17757.07,0
18752100,18:36:02,18:36:02,222,21,,,,17887.84,0
18752100,18:36:11,18:36:11,223,22,,,,17993.6,0
18752100,18:36:29,18:36:29,224,23,,,,18182.12,0
18752100,18:36:47,18:36:47,3148,24,,,,18410.47,0
18752100,18:37:05,18:37:05,226,25,,,,18658.99,0
18752100,18:37:20,18:37:20,227,26,,,,18825.52,0
18752100,18:37:39,18:37:39,228,27,,,,19021.93,0
18752100,18:38:00,18:38:00,229,28,,,,19203.83,
18752100,18:38:43,18:38:43,230,29,,,,19501.69,0
18752100,18:39:14,18:39:14,231,30,,,,19732.04,0
18752100,18:40:11,18:40:11,232,31,,,,20047.42,0
18752100,18:40:44,18:40:44,233,32,,,,20291.92,0
18752100,18:41:14,18:41:14,234,33,,,,20498.4,0
18752100,18:43:06,18:43:06,237,34,,,,21389.46,0
18752100,18:45:39,18:45:39,8066,35,,,,21939.16,0
18752100,18:46:00,18:46:00,239,36,,1,,22078.48,
18752110,18:08:00,18:08:00,10149,1,,,1,0,
18752110,18:12:12,18:12:12,590,2,,,,3769.89,0
18752110,18:16:00,18:16:00,591,3,,,,7217.09,
18752110,18:23:00,18:23:00,9477,4,,,,9658.18,
18752110,18:28:00,18:28:00,9476,5,,,,13425.48,
18752110,18:28:54,18:28:54,3790,6,,,,14045.44,0
18752110,18:29:10,18:29:10,8220,7,,,,14206.14,0
18752110,18:29:58,18:29:58,3792,8,,,,14462.75,0
18752110,18:30:31,18:30:31,3793,9,,,,14702.4,0
18752110,18:31:00,18:31:00,10780,10,,,,14966.06,
18752110,18:31:32,18:31:32,10779,11,,,,15278.18,0
18752110,18:31:56,18:31:56,6552,12,,,,15496.57,0
18752110,18:32:07,18:32:07,8388,13,,,,15554.49,0
18752110,18:33:52,18:33:52,8380,14,,,,16390.53,0
18752110,18:34:02,18:34:02,8381,15,,,,16531.19,0
18752110,18:34:29,18:34:29,216,16,,,,16818.99,0
18752110,18:34:56,18:34:56,218,17,,,,17110.2,0
18752110,18:35:08,18:35:08,219,18,,,,17249.07,0
18752110,18:35:28,18:35:28,220,19,,,,17476.7,0
18752110,18:35:53,18:35:53,221,20,,,,17757.07,0
18752110,18:36:02,18:36:02,222,21,,,,17887.84,0
18752110,18:36:11,18:36:11,223,22,,,,17993.6,0
18752110,18:36:29,18:36:29,224,23,,,,18182.12,0
18752110,18:36:47,18:36:47,3148,24,,,,18410.47,0
18752110,18:37:05,18:37:05,226,25,,,,18658.99,0
18752110,18:37:20,18:37:20,227,26,,,,18825.52,0
18752110,18:37:39,18:37:39,228,27,,,,19021.93,0
18752110,18:38:00,18:38:00,229,28,,,,19203.83,
18752110,18:38:43,18:38:43,230,29,,,,19501.69,0
18752110,18:39:14,18:39:14,231,30,,,,19732.04,0
18752110,18:40:11,18:40:11,232,31,,,,20047.42,0
18752110,18:40:44,18:40:44,233,32,,,,20291.92,0
18752110,18:41:14,18:41:14,234,33,,,,20498.4,0
18752110,18:43:06,18:43:06,237,34,,,,21389.46,0
18752110,18:45:39,18:45:39,8066,35,,,,21939.16,0
18752110,18:46:00,18:46:00,239,36,,1,,22078.48,
1909010,12:08:00,12:08:00,10149,1,,,1,0,
1909010,12:12:12,12:12:12,590,2,,,,3769.89,0
1909010,12:16:00,12:16:00,591,3,,,,7217.09,
1909010,12:23:00,12:23:00,9477,4,,,,9658.18,
1909010,12:28:00,12:28:00,9476,5,,,,13425.48,
1909010,12:28:54,12:28:54,3790,6,,,,14045.44,0
1909010,12:29:10,12:29:10,8220,7,,,,14206.14,0
1909010,12:29:58,12:29:58,3792,8,,,,14462.75,0
1909010,12:30:31,12:30:31,3793,9,,,,14702.4,0
1909010,12:31:00,12:31:00,10780,10,,,,14966.06,
1909010,12:31:32,12:31:32,10779,11,,,,15278.18,0
1909010,12:31:56,12:31:56,6552,12,,,,15496.57,0
1909010,12:32:07,12:32:07,8388,13,,,,15554.49,0
1909010,12:33:52,12:33:52,8380,14,,,,16390.53,0
1909010,12:34:02,12:34:02,8381,15,,,,16531.19,0
1909010,12:34:29,12:34:29,216,16,,,,16818.99,0
1909010,12:34:56,12:34:56,218,17,,,,17110.2,0
1909010,12:35:08,12:35:08,219,18,,,,17249.07,0
1909010,12:35:28,12:35:28,220,19,,,,17476.7,0
1909010,12:35:53,12:35:53,221,20,,,,17757.07,0
1909010,12:36:02,12:36:02,222,21,,,,17887.84,0
1909010,12:36:11,12:36:11,223,22,,,,17993.6,0
1909010,12:36:29,12:36:29,224,23,,,,18182.12,0
1909010,12:36:47,12:36:47,3148,24,,,,18410.47,0
1909010,12:37:05,12:37:05,226,25,,,,18658.99,0
1909010,12:37:20,12:37:20,227,26,,,,18825.52,0
1909010,12:37:39,12:37:39,228,27,,,,19021.93,0
1909010,12:38:00,12:38:00,229,28,,,,19203.83,
1909010,12:38:43,12:38:43,230,29,,,,19501.69,0
1909010,12:39:14,12:39:14,231,30,,,,19732.04,0
1909010,12:40:11,12:40:11,232,31,,,,20047.42,0
1909010,12:40:44,12:40:44,233,32,,,,20291.92,0
1909010,12:41:14,12:41:14,234,33,,,,20498.4,0
1909010,12:43:06,12:43:06,237,34,,,,21389.46,0
1909010,12:45:39,12:45:39,8066,35,,,,21939.16,0
1909010,12:46:00,12:46:00,239,36,,1,,22078.48,
1909100,12:08:00,12:08:00,10149,1,,,1,0,
1909100,12:12:12,12:12:12,590,2,,,,3769.89,0
1909100,12:16:00,12:16:00,591,3,,,,7217.09,
1909100,12:23:00,12:23:00,9477,4,,,,9658.18,
1909100,12:28:00,12:28:00,9476,5,,,,13425.48,
1909100,12:28:54,12:28:54,3790,6,,,,14045.44,0
1909100,12:29:10,12:29:10,8220,7,,,,14206.14,0
1909100,12:29:58,12:29:58,3792,8,,,,14462.75,0
1909100,12:30:31,12:30:31,3793,9,,,,14702.4,0
1909100,12:31:00,12:31:00,10780,10,,,,14966.06,
1909100,12:31:32,12:31:32,10779,11,,,,15278.18,0
1909100,12:31:56,12:31:56,6552,12,,,,15496.57,0
1909100,12:32:07,12:32:07,8388,13,,,,15554.49,0
1909100,12:33:52,12:33:52,8380,14,,,,16390.53,0
1909100,12:34:02,12:34:02,8381,15,,,,16531.19,0
1909100,12:34:29,12:34:29,216,16,,,,16818.99,0
1909100,12:34:56,12:34:56,218,17,,,,17110.2,0
1909100,12:35:08,12:35:08,219,18,,,,17249.07,0
1909100,12:35:28,12:35:28,220,19,,,,17476.7,0
1909100,12:35:53,12:35:53,221,20,,,,17757.07,0
1909100,12:36:02,12:36:02,222,21,,,,17887.84,0
1909100,12:36:11,12:36:11,223,22,,,,17993.6,0
1909100,12:36:29,12:36:29,224,23,,,,18182.12,0
1909100,12:36:47,12:36:47,3148,24,,,,18410.47,0
1909100,12:37:05,12:37:05,226,25,,,,18658.99,0
1909100,12:37:20,12:37:20,227,26,,,,18825.52,0
1909100,12:37:39,12:37:39,228,27,,,,19021.93,0
1909100,12:38:00,12:38:00,229,28,,,,19203.83,
1909100,12:38:43,12:38:43,230,29,,,,19501.69,0
1909100,12:39:14,12:39:14,231,30,,,,19732.04,0
1909100,12:40:11,12:40:11,232,31,,,,20047.42,0
1909100,12:40:44,12:40:44,233,32,,,,20291.92,0
1909100,12:41:14,12:41:14,234,33,,,,20498.4,0
1909100,12:43:06,12:43:06,237,34,,,,21389.46,0
1909100,12:45:39,12:45:39,8066,35,,,,21939.16,0
1909100,12:46:00,12:46:00,239,36,,1,,22078.48,
1909110,12:08:00,12:08:00,10149,1,,,1,0,
1909110,12:12:12,12:12:12,590,2,,,,3769.89,0
1909110,12:16:00,12:16:00,591,3,,,,7217.09,
1909110,12:23:00,12:23:00,9477,4,,,,9658.18,
1909110,12:28:00,12:28:00,9476,5,,,,13425.48,
1909110,12:28:54,12:28:54,3790,6,,,,14045.44,0
1909110,12:29:10,12:29:10,8220,7,,,,14206.14,0
1909110,12:29:58,12:29:58,3792,8,,,,14462.75,0
1909110,12:30:31,12:30:31,3793,9,,,,14702.4,0
1909110,12:31:00,12:31:00,10780,10,,,,14966.06,
1909110,12:31:32,12:31:32,10779,11,,,,15278.18,0
1909110,12:31:56,12:31:56,6552,12,,,,15496.57,0
1909110,12:32:07,12:32:07,8388,13,,,,15554.49,0
1909110,12:33:52,12:33:52,8380,14,,,,16390.53,0
1909110,12:34:02,12:34:02,8381,15,,,,16531.19,0
1909110,12:34:29,12:34:29,216,16,,,,16818.99,0
1909110,12:34:56,12:34:56,218,17,,,,17110.2,0
1909110,12:35:08,12:35:08,219,18,,,,17249.07,0
1909110,12:35:28,12:35:28,220,19,,,,17476.7,0
1909110,12:35:53,12:35:53,221,20,,,,17757.07,0
1909110,12:36:02,12:36:02,222,21,,,,17887.84,0
1909110,12:36:11,12:36:11,223,22,,,,17993.6,0
1909110,12:36:29,12:36:29,224,23,,,,18182.12,0
1909110,12:36:47,12:36:47,3148,24,,,,18410.47,0
1909110,12:37:05,12:37:05,226,25,,,,18658.99,0
1909110,12:37:20,12:37:20,227,26,,,,18825.52,0
1909110,12:37:39,12:37:39,228,27,,,,19021.93,0
1909110,12:38:00,12:38:00,229,28,,,,19203.83,
1909110,12:38:43,12:38:43,230,29,,,,19501.69,0
1909110,12:39:14,12:39:14,231,30,,,,19732.04,0
1909110,12:40:11,12:40:11,232,31,,,,20047.42,0
1909110,12:40:44,12:40:44,233,32,,,,20291.92,0
1909110,12:41:14,12:41:14,234,33,,,,20498.4,0
1909110,12:43:06,12:43:06,237,34,,,,21389.46,0
1909110,12:45:39,12:45:39,8066,35,,,,21939.16,0
1909110,12:46:00,12:46:00,239,36,,1,,22078.48,
1971020,12:25:00,12:25:00,10149,1,,,1,0,
1971020,12:29:22,12:29:22,590,2,,,,3769.89,0
1971020,12:33:19,12:33:19,591,3,,,,7217.09,0
1971020,12:36:00,12:36:00,9477,4,,,,9658.18,
1971020,12:41:00,12:41:00,9476,5,,,,13425.48,
1971020,12:41:36,12:41:36,3790,6,,,,14045.44,0
1971020,12:41:47,12:41:47,8220,7,,,,14206.14,0
1971020,12:42:19,12:42:19,3792,8,,,,14462.75,0
1971020,12:42:40,12:42:40,3793,9,,,,14702.4,0
1971020,12:43:00,12:43:00,10780,10,,,,14966.06,
1971020,12:43:40,12:43:40,10779,11,,,,15278.18,0
1971020,12:44:09,12:44:09,6552,12,,,,15496.57,0
1971020,12:44:22,12:44:22,8388,13,,,,15554.49,0
1971020,12:46:31,12:46:31,8380,14,,,,16391.37,0
1971020,12:46:43,12:46:43,8381,15,,,,16532.03,0
1971020,12:47:17,12:47:17,216,16,,,,16819.83,0
1971020,12:47:50,12:47:50,218,17,,,,17111.04,0
1971020,12:48:05,12:48:05,219,18,,,,17249.91,0
1971020,12:48:30,12:48:30,220,19,,,,17477.54,0
1971020,12:49:00,12:49:00,221,20,,,,17757.91,0
1971020,12:49:11,12:49:11,222,21,,,,17888.68,0
1971020,12:49:22,12:49:22,223,22,,,,17994.44,0
1971020,12:49:45,12:49:45,224,23,,,,18182.96,0
1971020,12:50:07,12:50:07,3148,24,,,,18411.31,0
1971020,12:50:29,12:50:29,226,25,,,,18659.83,0
1971020,12:50:48,12:50:48,227,26,,,,18826.36,0
1971020,12:51:12,12:51:12,228,27,,,,19022.77,0
1971020,12:51:37,12:51:37,229,28,,,,19204.67,0
1971020,12:52:11,12:52:11,230,29,,,,19502.53,0
1971020,12:52:36,12:52:36,231,30,,,,19732.88,0
1971020,12:53:22,12:53:22,232,31,,,,20048.26,0
1971020,12:53:48,12:53:48,233,32,,,,20292.76,0
1971020,12:54:11,12:54:11,234,33,,,,20499.24,0
1971020,12:55:41,12:55:41,237,34,,,,21390.3,0
1971020,12:57:43,12:57:43,8066,35,,,,21940,0
1971020,12:58:00,12:58:00,239,36,,1,,22078.84,
1971030,12:25:00,12:25:00,10149,1,,,1,0,
1971030,12:29:22,12:29:22,590,2,,,,3769.89,0
1971030,12:33:19,12:33:19,591,3,,,,7217.09,0
1971030,12:36:00,12:36:00,9477,4,,,,9658.18,
1971030,12:41:00,12:41:00,9476,5,,,,13425.48,
1971030,12:41:36,12:41:36,3790,6,,,,14045.44,0
1971030,12:41:47,12:41:47,8220,7,,,,14206.14,0
1971030,12:42:19,12:42:19,3792,8,,,,14462.75,0
1971030,12:42:40,12:42:40,3793,9,,,,14702.4,0
1971030,12:43:00,12:43:00,10780,10,,,,14966.06,
1971030,12:43:40,12:43:40,10779,11,,,,15278.18,0
1971030,12:44:09,12:44:09,6552,12,,,,15496.57,0
1971030,12:44:22,12:44:22,8388,13,,,,15554.49,0
1971030,12:46:31,12:46:31,8380,14,,,,16391.37,0
1971030,12:46:43,12:46:43,8381,15,,,,16532.03,0
1971030,12:47:17,12:47:17,216,16,,,,16819.83,0
1971030,12:47:50,12:47:50,218,17,,,,17111.04,0
1971030,12:48:05,12:48:05,219,18,,,,17249.91,0
1971030,12:48:30,12:48:30,220,19,,,,17477.54,0
1971030,12:49:00,12:49:00,221,20,,,,17757.91,0
1971030,12:49:11,12:49:11,222,21,,,,17888.68,0
1971030,12:49:22,12:49:22,223,22,,,,17994.44,0
1971030,12:49:45,12:49:45,224,23,,,,18182.96,0
1971030,12:50:07,12:50:07,3148,24,,,,18411.31,0
1971030,12:50:29,12:50:29,226,25,,,,18659.83,0
1971030,12:50:48,12:50:48,227,26,,,,18826.36,0
1971030,12:51:12,12:51:12,228,27,,,,19022.77,0
1971030,12:51:37,12:51:37,229,28,,,,19204.67,0
1971030,12:52:11,12:52:11,230,29,,,,19502.53,0
1971030,12:52:36,12:52:36,231,30,,,,19732.88,0
1971030,12:53:22,12:53:22,232,31,,,,20048.26,0
1971030,12:53:48,12:53:48,233,32,,,,20292.76,0
1971030,12:54:11,12:54:11,234,33,,,,20499.24,0
1971030,12:55:41,12:55:41,237,34,,,,21390.3,0
1971030,12:57:43,12:57:43,8066,35,,,,21940,0
1971030,12:58:00,12:58:00,239,36,,1,,22078.84,
1971040,12:25:00,12:25:00,10149,1,,,1,0,
1971040,12:29:22,12:29:22,590,2,,,,3769.89,0
1971040,12:33:19,12:33:19,591,3,,,,7217.09,0
1971040,12:36:00,12:36:00,9477,4,,,,9658.18,
1971040,12:41:00,12:41:00,9476,5,,,,13425.48,
1971040,12:41:36,12:41:36,3790,6,,,,14045.44,0
1971040,12:41:47,12:41:47,8220,7,,,,14206.14,0
1971040,12:42:19,12:42:19,3792,8,,,,14462.75,0
1971040,12:42:40,12:42:40,3793,9,,,,14702.4,0
1971040,12:43:00,12:43:00,10780,10,,,,14966.06,
1971040,12:43:40,12:43:40,10779,11,,,,15278.18,0
1971040,12:44:09,12:44:09,6552,12,,,,15496.57,0
1971040,12:44:22,12:44:22,8388,13,,,,15554.49,0
1971040,12:46:31,12:46:31,8380,14,,,,16391.37,0
1971040,12:46:43,12:46:43,8381,15,,,,16532.03,0
1971040,12:47:17,12:47:17,216,16,,,,16819.83,0
1971040,12:47:50,12:47:50,218,17,,,,17111.04,0
1971040,12:48:05,12:48:05,219,18,,,,17249.91,0
1971040,12:48:30,12:48:30,220,19,,,,17477.54,0
1971040,12:49:00,12:49:00,221,20,,,,17757.91,0
1971040,12:49:11,12:49:11,222,21,,,,17888.68,0
1971040,12:49:22,12:49:22,223,22,,,,17994.44,0
1971040,12:49:45,12:49:45,224,23,,,,18182.96,0
1971040,12:50:07,12:50:07,3148,24,,,,18411.31,0
1971040,12:50:29,12:50:29,226,25,,,,18659.83,0
1971040,12:50:48,12:50:48,227,26,,,,18826.36,0
1971040,12:51:12,12:51:12,228,27,,,,19022.77,0
1971040,12:51:37,12:51:37,229,28,,,,19204.67,0
1971040,12:52:11,12:52:11,230,29,,,,19502.53,0
1971040,12:52:36,12:52:36,231,30,,,,19732.88,0
1971040,12:53:22,12:53:22,232,31,,,,20048.26,0
1971040,12:53:48,12:53:48,233,32,,,,20292.76,0
1971040,12:54:11,12:54:11,234,33,,,,20499.24,0
1971040,12:55:41,12:55:41,237,34,,,,21390.3,0
1971040,12:57:43,12:57:43,8066,35,,,,21940,0
1971040,12:58:00,12:58:00,239,36,,1,,22078.84,
1971050,12:25:00,12:25:00,10149,1,,,1,0,
1971050,12:29:22,12:29:22,590,2,,,,3769.89,0
1971050,12:33:19,12:33:19,591,3,,,,7217.09,0
1971050,12:36:00,12:36:00,9477,4,,,,9658.18,
1971050,12:41:00,12:41:00,9476,5,,,,13425.48,
1971050,12:41:36,12:41:36,3790,6,,,,14045.44,0
1971050,12:41:47,12:41:47,8220,7,,,,14206.14,0
1971050,12:42:19,12:42:19,3792,8,,,,14462.75,0
1971050,12:42:40,12:42:40,3793,9,,,,14702.4,0
1971050,12:43:00,12:43:00,10780,10,,,,14966.06,
1971050,12:43:40,12:43:40,10779,11,,,,15278.18,0
1971050,12:44:09,12:44:09,6552,12,,,,15496.57,0
1971050,12:44:22,12:44:22,8388,13,,,,15554.49,0
1971050,12:46:31,12:46:31,8380,14,,,,16391.37,0
1971050,12:46:43,12:46:43,8381,15,,,,16532.03,0
1971050,12:47:17,12:47:17,216,16,,,,16819.83,0
1971050,12:47:50,12:47:50,218,17,,,,17111.04,0
1971050,12:48:05,12:48:05,219,18,,,,17249.91,0
1971050,12:48:30,12:48:30,220,19,,,,17477.54,0
1971050,12:49:00,12:49:00,221,20,,,,17757.91,0
1971050,12:49:11,12:49:11,222,21,,,,17888.68,0
1971050,12:49:22,12:49:22,223,22,,,,17994.44,0
1971050,12:49:45,12:49:45,224,23,,,,18182.96,0
1971050,12:50:07,12:50:07,3148,24,,,,18411.31,0
1971050,12:50:29,12:50:29,226,25,,,,18659.83,0
1971050,12:50:48,12:50:48,227,26,,,,18826.36,0
1971050,12:51:12,12:51:12,228,27,,,,19022.77,0
1971050,12:51:37,12:51:37,229,28,,,,19204.67,0
1971050,12:52:11,12:52:11,230,29,,,,19502.53,0
1971050,12:52:36,12:52:36,231,30,,,,19732.88,0
1971050,12:53:22,12:53:22,232,31,,,,20048.26,0
1971050,12:53:48,12:53:48,233,32,,,,20292.76,0
1971050,12:54:11,12:54:11,234,33,,,,20499.24,0
1971050,12:55:41,12:55:41,237,34,,,,21390.3,0
1971050,12:57:43,12:57:43,8066,35,,,,21940,0
1971050,12:58:00,12:58:00,239,36,,1,,22078.84,
1971060,12:25:00,12:25:00,10149,1,,,1,0,
1971060,12:29:22,12:29:22,590,2,,,,3769.89,0
1971060,12:33:19,12:33:19,591,3,,,,7217.09,0
1971060,12:36:00,12:36:00,9477,4,,,,9658.18,
1971060,12:41:00,12:41:00,9476,5,,,,13425.48,
1971060,12:41:36,12:41:36,3790,6,,,,14045.44,0
1971060,12:41:47,12:41:47,8220,7,,,,14206.14,0
1971060,12:42:19,12:42:19,3792,8,,,,14462.75,0
1971060,12:42:40,12:42:40,3793,9,,,,14702.4,0
1971060,12:43:00,12:43:00,10780,10,,,,14966.06,
1971060,12:43:40,12:43:40,10779,11,,,,15278.18,0
1971060,12:44:09,12:44:09,6552,12,,,,15496.57,0
1971060,12:44:22,12:44:22,8388,13,,,,15554.49,0
1971060,12:46:31,12:46:31,8380,14,,,,16391.37,0
1971060,12:46:43,12:46:43,8381,15,,,,16532.03,0
1971060,12:47:17,12:47:17,216,16,,,,16819.83,0
1971060,12:47:50,12:47:50,218,17,,,,17111.04,0
1971060,12:48:05,12:48:05,219,18,,,,17249.91,0
1971060,12:48:30,12:48:30,220,19,,,,17477.54,0
1971060,12:49:00,12:49:00,221,20,,,,17757.91,0
1971060,12:49:11,12:49:11,222,21,,,,17888.68,0
1971060,12:49:22,12:49:22,223,22,,,,17994.44,0
1971060,12:49:45,12:49:45,224,23,,,,18182.96,0
1971060,12:50:07,12:50:07,3148,24,,,,18411.31,0
1971060,12:50:29,12:50:29,226,25,,,,18659.83,0
1971060,12:50:48,12:50:48,227,26,,,,18826.36,0
1971060,12:51:12,12:51:12,228,27,,,,19022.77,0
1971060,12:51:37,12:51:37,229,28,,,,19204.67,0
1971060,12:52:11,12:52:11,230,29,,,,19502.53,0
1971060,12:52:36,12:52:36,231,30,,,,19732.88,0
1971060,12:53:22,12:53:22,232,31,,,,20048.26,0
1971060,12:53:48,12:53:48,233,32,,,,20292.76,0
1971060,12:54:11,12:54:11,234,33,,,,20499.24,0
1971060,12:55:41,12:55:41,237,34,,,,21390.3,0
1971060,12:57:43,12:57:43,8066,35,,,,21940,0
1971060,12:58:00,12:58:00,239,36,,1,,22078.84,
1971080,12:25:00,12:25:00,10149,1,,,1,0,
1971080,12:29:22,12:29:22,590,2,,,,3769.89,0
1971080,12:33:19,12:33:19,591,3,,,,7217.09,0
1971080,12:36:00,12:36:00,9477,4,,,,9658.18,
1971080,12:41:00,12:41:00,9476,5,,,,13425.48,
1971080,12:41:36,12:41:36,3790,6,,,,14045.44,0
1971080,12:41:47,12:41:47,8220,7,,,,14206.14,0
1971080,12:42:19,12:42:19,3792,8,,,,14462.75,0
1971080,12:42:40,12:42:40,3793,9,,,,14702.4,0
1971080,12:43:00,12:43:00,10780,10,,,,14966.06,
1971080,12:43:40,12:43:40,10779,11,,,,15278.18,0
1971080,12:44:09,12:44:09,6552,12,,,,15496.57,0
1971080,12:44:22,12:44:22,8388,13,,,,15554.49,0
1971080,12:46:31,12:46:31,8380,14,,,,16391.37,0
1971080,12:46:43,12:46:43,8381,15,,,,16532.03,0
1971080,12:47:17,12:47:17,216,16,,,,16819.83,0
1971080,12:47:50,12:47:50,218,17,,,,17111.04,0
1971080,12:48:05,12:48:05,219,18,,,,17249.91,0
1971080,12:48:30,12:48:30,220,19,,,,17477.54,0
1971080,12:49:00,12:49:00,221,20,,,,17757.91,0
1971080,12:49:11,12:49:11,222,21,,,,17888.68,0
1971080,12:49:22,12:49:22,223,22,,,,17994.44,0
1971080,12:49:45,12:49:45,224,23,,,,18182.96,0
1971080,12:50:07,12:50:07,3148,24,,,,18411.31,0
1971080,12:50:29,12:50:29,226,25,,,,18659.83,0
1971080,12:50:48,12:50:48,227,26,,,,18826.36,0
1971080,12:51:12,12:51:12,228,27,,,,19022.77,0
1971080,12:51:37,12:51:37,229,28,,,,19204.67,0
1971080,12:52:11,12:52:11,230,29,,,,19502.53,0
1971080,12:52:36,12:52:36,231,30,,,,19732.88,0
1971080,12:53:22,12:53:22,232,31,,,,20048.26,0
1971080,12:53:48,12:53:48,233,32,,,,20292.76,0
1971080,12:54:11,12:54:11,234,33,,,,20499.24,0
1971080,12:55:41,12:55:41,237,34,,,,21390.3,0
1971080,12:57:43,12:57:43,8066,35,,,,21940,0
1971080,12:58:00,12:58:00,239,36,,1,,22078.84,
2089020,10:25:00,10:25:00,10149,1,,,1,0,
2089020,10:29:22,10:29:22,590,2,,,,3769.89,0
2089020,10:33:19,10:33:19,591,3,,,,7217.09,0
2089020,10:36:00,10:36:00,9477,4,,,,9658.18,
2089020,10:41:00,10:41:00,9476,5,,,,13425.48,
2089020,10:41:36,10:41:36,3790,6,,,,14045.44,0
2089020,10:41:47,10:41:47,8220,7,,,,14206.14,0
2089020,10:42:19,10:42:19,3792,8,,,,14462.75,0
2089020,10:42:40,10:42:40,3793,9,,,,14702.4,0
2089020,10:43:00,10:43:00,10780,10,,,,14966.06,
2089020,10:43:40,10:43:40,10779,11,,,,15278.18,0
2089020,10:44:09,10:44:09,6552,12,,,,15496.57,0
2089020,10:44:22,10:44:22,8388,13,,,,15554.49,0
2089020,10:46:31,10:46:31,8380,14,,,,16391.37,0
2089020,10:46:43,10:46:43,8381,15,,,,16532.03,0
2089020,10:47:17,10:47:17,216,16,,,,16819.83,0
2089020,10:47:50,10:47:50,218,17,,,,17111.04,0
2089020,10:48:05,10:48:05,219,18,,,,17249.91,0
2089020,10:48:30,10:48:30,220,19,,,,17477.54,0
2089020,10:49:00,10:49:00,221,20,,,,17757.91,0
2089020,10:49:11,10:49:11,222,21,,,,17888.68,0
2089020,10:49:22,10:49:22,223,22,,,,17994.44,0
2089020,10:49:45,10:49:45,224,23,,,,18182.96,0
2089020,10:50:07,10:50:07,3148,24,,,,18411.31,0
2089020,10:50:29,10:50:29,226,25,,,,18659.83,0
2089020,10:50:48,10:50:48,227,26,,,,18826.36,0
2089020,10:51:12,10:51:12,228,27,,,,19022.77,0
2089020,10:51:37,10:51:37,229,28,,,,19204.67,0
2089020,10:52:11,10:52:11,230,29,,,,19502.53,0
2089020,10:52:36,10:52:36,231,30,,,,19732.88,0
2089020,10:53:22,10:53:22,232,31,,,,20048.26,0
2089020,10:53:48,10:53:48,233,32,,,,20292.76,0
2089020,10:54:11,10:54:11,234,33,,,,20499.24,0
2089020,10:55:41,10:55:41,237,34,,,,21390.3,0
2089020,10:57:43,10:57:43,8066,35,,,,21940,0
2089020,10:58:00,10:58:00,239,36,,1,,22078.84,
2089030,10:25:00,10:25:00,10149,1,,,1,0,
2089030,10:29:22,10:29:22,590,2,,,,3769.89,0
2089030,10:33:19,10:33:19,591,3,,,,7217.09,0
2089030,10:36:00,10:36:00,9477,4,,,,9658.18,
2089030,10:41:00,10:41:00,9476,5,,,,13425.48,
2089030,10:41:36,10:41:36,3790,6,,,,14045.44,0
2089030,10:41:47,10:41:47,8220,7,,,,14206.14,0
2089030,10:42:19,10:42:19,3792,8,,,,14462.75,0
2089030,10:42:40,10:42:40,3793,9,,,,14702.4,0
2089030,10:43:00,10:43:00,10780,10,,,,14966.06,
2089030,10:43:40,10:43:40,10779,11,,,,15278.18,0
2089030,10:44:09,10:44:09,6552,12,,,,15496.57,0
2089030,10:44:22,10:44:22,8388,13,,,,15554.49,0
2089030,10:46:31,10:46:31,8380,14,,,,16391.37,0
2089030,10:46:43,10:46:43,8381,15,,,,16532.03,0
2089030,10:47:17,10:47:17,216,16,,,,16819.83,0
2089030,10:47:50,10:47:50,218,17,,,,17111.04,0
2089030,10:48:05,10:48:05,219,18,,,,17249.91,0
2089030,10:48:30,10:48:30,220,19,,,,17477.54,0
2089030,10:49:00,10:49:00,221,20,,,,17757.91,0
2089030,10:49:11,10:49:11,222,21,,,,17888.68,0
2089030,10:49:22,10:49:22,223,22,,,,17994.44,0
2089030,10:49:45,10:49:45,224,23,,,,18182.96,0
2089030,10:50:07,10:50:07,3148,24,,,,18411.31,0
2089030,10:50:29,10:50:29,226,25,,,,18659.83,0
2089030,10:50:48,10:50:48,227,26,,,,18826.36,0
2089030,10:51:12,10:51:12,228,27,,,,19022.77,0
2089030,10:51:37,10:51:37,229,28,,,,19204.67,0
2089030,10:52:11,10:52:11,230,29,,,,19502.53,0
2089030,10:52:36,10:52:36,231,30,,,,19732.88,0
2089030,10:53:22,10:53:22,232,31,,,,20048.26,0
2089030,10:53:48,10:53:48,233,32,,,,20292.76,0
2089030,10:54:11,10:54:11,234,33,,,,20499.24,0
2089030,10:55:41,10:55:41,237,34,,,,21390.3,0
2089030,10:57:43,10:57:43,8066,35,,,,21940,0
2089030,10:58:00,10:58:00,239,36,,1,,22078.84,
2089040,10:25:00,10:25:00,10149,1,,,1,0,
2089040,10:29:22,10:29:22,590,2,,,,3769.89,0
2089040,10:33:19,10:33:19,591,3,,,,7217.09,0
2089040,10:36:00,10:36:00,9477,4,,,,9658.18,
2089040,10:41:00,10:41:00,9476,5,,,,13425.48,
2089040,10:41:36,10:41:36,3790,6,,,,14045.44,0
2089040,10:41:47,10:41:47,8220,7,,,,14206.14,0
2089040,10:42:19,10:42:19,3792,8,,,,14462.75,0
2089040,10:42:40,10:42:40,3793,9,,,,14702.4,0
2089040,10:43:00,10:43:00,10780,10,,,,14966.06,
2089040,10:43:40,10:43:40,10779,11,,,,15278.18,0
2089040,10:44:09,10:44:09,6552,12,,,,15496.57,0
2089040,10:44:22,10:44:22,8388,13,,,,15554.49,0
2089040,10:46:31,10:46:31,8380,14,,,,16391.37,0
2089040,10:46:43,10:46:43,8381,15,,,,16532.03,0
2089040,10:47:17,10:47:17,216,16,,,,16819.83,0
2089040,10:47:50,10:47:50,218,17,,,,17111.04,0
2089040,10:48:05,10:48:05,219,18,,,,17249.91,0
2089040,10:48:30,10:48:30,220,19,,,,17477.54,0
2089040,10:49:00,10:49:00,221,20,,,,17757.91,0
2089040,10:49:11,10:49:11,222,21,,,,17888.68,0
2089040,10:49:22,10:49:22,223,22,,,,17994.44,0
2089040,10:49:45,10:49:45,224,23,,,,18182.96,0
2089040,10:50:07,10:50:07,3148,24,,,,18411.31,0
2089040,10:50:29,10:50:29,226,25,,,,18659.83,0
2089040,10:50:48,10:50:48,227,26,,,,18826.36,0
2089040,10:51:12,10:51:12,228,27,,,,19022.77,0
2089040,10:51:37,10:51:37,229,28,,,,19204.67,0
2089040,10:52:11,10:52:11,230,29,,,,19502.53,0
2089040,10:52:36,10:52:36,231,30,,,,19732.88,0
2089040,10:53:22,10:53:22,232,31,,,,20048.26,0
2089040,10:53:48,10:53:48,233,32,,,,20292.76,0
2089040,10:54:11,10:54:11,234,33,,,,20499.24,0
2089040,10:55:41,10:55:41,237,34,,,,21390.3,0
2089040,10:57:43,10:57:43,8066,35,,,,21940,0
2089040,10:58:00,10:58:00,239,36,,1,,22078.84,
2089050,10:25:00,10:25:00,10149,1,,,1,0,
2089050,10:29:22,10:29:22,590,2,,,,3769.89,0
2089050,10:33:19,10:33:19,591,3,,,,7217.09,0
2089050,10:36:00,10:36:00,9477,4,,,,9658.18,
2089050,10:41:00,10:41:00,9476,5,,,,13425.48,
2089050,10:41:36,10:41:36,3790,6,,,,14045.44,0
2089050,10:41:47,10:41:47,8220,7,,,,14206.14,0
2089050,10:42:19,10:42:19,3792,8,,,,14462.75,0
2089050,10:42:40,10:42:40,3793,9,,,,14702.4,0
2089050,10:43:00,10:43:00,10780,10,,,,14966.06,
2089050,10:43:40,10:43:40,10779,11,,,,15278.18,0
2089050,10:44:09,10:44:09,6552,12,,,,15496.57,0
2089050,10:44:22,10:44:22,8388,13,,,,15554.49,0
2089050,10:46:31,10:46:31,8380,14,,,,16391.37,0
2089050,10:46:43,10:46:43,8381,15,,,,16532.03,0
2089050,10:47:17,10:47:17,216,16,,,,16819.83,0
2089050,10:47:50,10:47:50,218,17,,,,17111.04,0
2089050,10:48:05,10:48:05,219,18,,,,17249.91,0
2089050,10:48:30,10:48:30,220,19,,,,17477.54,0
2089050,10:49:00,10:49:00,221,20,,,,17757.91,0
2089050,10:49:11,10:49:11,222,21,,,,17888.68,0
2089050,10:49:22,10:49:22,223,22,,,,17994.44,0
2089050,10:49:45,10:49:45,224,23,,,,18182.96,0
2089050,10:50:07,10:50:07,3148,24,,,,18411.31,0
2089050,10:50:29,10:50:29,226,25,,,,18659.83,0
2089050,10:50:48,10:50:48,227,26,,,,18826.36,0
2089050,10:51:12,10:51:12,228,27,,,,19022.77,0
2089050,10:51:37,10:51:37,229,28,,,,19204.67,0
2089050,10:52:11,10:52:11,230,29,,,,19502.53,0
2089050,10:52:36,10:52:36,231,30,,,,19732.88,0
2089050,10:53:22,10:53:22,232,31,,,,20048.26,0
2089050,10:53:48,10:53:48,233,32,,,,20292.76,0
2089050,10:54:11,10:54:11,234,33,,,,20499.24,0
2089050,10:55:41,10:55:41,237,34,,,,21390.3,0
2089050,10:57:43,10:57:43,8066,35,,,,21940,0
2089050,10:58:00,10:58:00,239,36,,1,,22078.84,
2089060,10:25:00,10:25:00,10149,1,,,1,0,
2089060,10:29:22,10:29:22,590,2,,,,3769.89,0
2089060,10:33:19,10:33:19,591,3,,,,7217.09,0
2089060,10:36:00,10:36:00,9477,4,,,,9658.18,
2089060,10:41:00,10:41:00,9476,5,,,,13425.48,
2089060,10:41:36,10:41:36,3790,6,,,,14045.44,0
2089060,10:41:47,10:41:47,8220,7,,,,14206.14,0
2089060,10:42:19,10:42:19,3792,8,,,,14462.75,0
2089060,10:42:40,10:42:40,3793,9,,,,14702.4,0
2089060,10:43:00,10:43:00,10780,10,,,,14966.06,
2089060,10:43:40,10:43:40,10779,11,,,,15278.18,0
2089060,10:44:09,10:44:09,6552,12,,,,15496.57,0
2089060,10:44:22,10:44:22,8388,13,,,,15554.49,0
2089060,10:46:31,10:46:31,8380,14,,,,16391.37,0
2089060,10:46:43,10:46:43,8381,15,,,,16532.03,0
2089060,10:47:17,10:47:17,216,16,,,,16819.83,0
2089060,10:47:50,10:47:50,218,17,,,,17111.04,0
2089060,10:48:05,10:48:05,219,18,,,,17249.91,0
2089060,10:48:30,10:48:30,220,19,,,,17477.54,0
2089060,10:49:00,10:49:00,221,20,,,,17757.91,0
2089060,10:49:11,10:49:11,222,21,,,,17888.68,0
2089060,10:49:22,10:49:22,223,22,,,,17994.44,0
2089060,10:49:45,10:49:45,224,23,,,,18182.96,0
2089060,10:50:07,10:50:07,3148,24,,,,18411.31,0
2089060,10:50:29,10:50:29,226,25,,,,18659.83,0
2089060,10:50:48,10:50:48,227,26,,,,18826.36,0
2089060,10:51:12,10:51:12,228,27,,,,19022.77,0
2089060,10:51:37,10:51:37,229,28,,,,19204.67,0
2089060,10:52:11,10:52:11,230,29,,,,19502.53,0
2089060,10:52:36,10:52:36,231,30,,,,19732.88,0
2089060,10:53:22,10:53:22,232,31,,,,20048.26,0
2089060,10:53:48,10:53:48,233,32,,,,20292.76,0
2089060,10:54:11,10:54:11,234,33,,,,20499.24,0
2089060,10:55:41,10:55:41,237,34,,,,21390.3,0
2089060,10:57:43,10:57:43,8066,35,,,,21940,0
2089060,10:58:00,10:58:00,239,36,,1,,22078.84,
2089080,10:25:00,10:25:00,10149,1,,,1,0,
2089080,10:29:22,10:29:22,590,2,,,,3769.89,0
2089080,10:33:19,10:33:19,591,3,,,,7217.09,0
2089080,10:36:00,10:36:00,9477,4,,,,9658.18,
2089080,10:41:00,10:41:00,9476,5,,,,13425.48,
2089080,10:41:36,10:41:36,3790,6,,,,14045.44,0
2089080,10:41:47,10:41:47,8220,7,,,,14206.14,0
2089080,10:42:19,10:42:19,3792,8,,,,14462.75,0
2089080,10:42:40,10:42:40,3793,9,,,,14702.4,0
2089080,10:43:00,10:43:00,10780,10,,,,14966.06,
2089080,10:43:40,10:43:40,10779,11,,,,15278.18,0
2089080,10:44:09,10:44:09,6552,12,,,,15496.57,0
2089080,10:44:22,10:44:22,8388,13,,,,15554.49,0
2089080,10:46:31,10:46:31,8380,14,,,,16391.37,0
2089080,10:46:43,10:46:43,8381,15,,,,16532.03,0
2089080,10:47:17,10:47:17,216,16,,,,16819.83,0
2089080,10:47:50,10:47:50,218,17,,,,17111.04,0
2089080,10:48:05,10:48:05,219,18,,,,17249.91,0
2089080,10:48:30,10:48:30,220,19,,,,17477.54,0
2089080,10:49:00,10:49:00,221,20,,,,17757.91,0
2089080,10:49:11,10:49:11,222,21,,,,17888.68,0
2089080,10:49:22,10:49:22,223,22,,,,17994.44,0
2089080,10:49:45,10:49:45,224,23,,,,18182.96,0
2089080,10:50:07,10:50:07,3148,24,,,,18411.31,0
2089080,10:50:29,10:50:29,226,25,,,,18659.83,0
2089080,10:50:48,10:50:48,227,26,,,,18826.36,0
2089080,10:51:12,10:51:12,228,27,,,,19022.77,0
2089080,10:51:37,10:51:37,229,28,,,,19204.67,0
2089080,10:52:11,10:52:11,230,29,,,,19502.53,0
2089080,10:52:36,10:52:36,231,30,,,,19732.88,0
2089080,10:53:22,10:53:22,232,31,,,,20048.26,0
2089080,10:53:48,10:53:48,233,32,,,,20292.76,0
2089080,10:54:11,10:54:11,234,33,,,,20499.24,0
2089080,10:55:41,10:55:41,237,34,,,,21390.3,0
2089080,10:57:43,10:57:43,8066,35,,,,21940,0
2089080,10:58:00,10:58:00,239,36,,1,,22078.84,
2185020,15:12:00,15:12:00,10149,1,,,1,0,
2185020,15:16:22,15:16:22,590,2,,,,3769.89,0
2185020,15:20:19,15:20:19,591,3,,,,7217.09,0
2185020,15:23:00,15:23:00,9477,4,,,,9658.18,
2185020,15:28:00,15:28:00,9476,5,,,,13425.48,
2185020,15:29:12,15:29:12,3790,6,,,,14045.44,0
2185020,15:29:34,15:29:34,8220,7,,,,14206.14,0
2185020,15:30:38,15:30:38,3792,8,,,,14462.75,0
2185020,15:31:21,15:31:21,3793,9,,,,14702.4,0
2185020,15:32:00,15:32:00,10780,10,,,,14966.06,
2185020,15:32:45,15:32:45,10779,11,,,,15278.18,0
2185020,15:33:18,15:33:18,6552,12,,,,15496.57,0
2185020,15:33:34,15:33:34,8388,13,,,,15554.49,0
2185020,15:35:59,15:35:59,8380,14,,,,16391.37,0
2185020,15:36:13,15:36:13,8381,15,,,,16532.03,0
2185020,15:36:51,15:36:51,216,16,,,,16819.83,0
2185020,15:37:29,15:37:29,218,17,,,,17111.04,0
2185020,15:37:46,15:37:46,219,18,,,,17249.91,0
2185020,15:38:14,15:38:14,220,19,,,,17477.54,0
2185020,15:38:48,15:38:48,221,20,,,,17757.91,0
2185020,15:39:01,15:39:01,222,21,,,,17888.68,0
2185020,15:39:14,15:39:14,223,22,,,,17994.44,0
2185020,15:39:39,15:39:39,224,23,,,,18182.96,0
2185020,15:40:04,15:40:04,3148,24,,,,18411.31,0
2185020,15:40:29,15:40:29,226,25,,,,18659.83,0
2185020,15:40:51,15:40:51,227,26,,,,18826.36,0
2185020,15:41:17,15:41:17,228,27,,,,19022.77,0
2185020,15:41:45,15:41:45,229,28,,,,19204.67,0
2185020,15:42:25,15:42:25,230,29,,,,19502.53,0
2185020,15:42:53,15:42:53,231,30,,,,19732.88,0
2185020,15:43:45,15:43:45,232,31,,,,20048.26,0
2185020,15:44:14,15:44:14,233,32,,,,20292.76,0
2185020,15:44:41,15:44:41,234,33,,,,20499.24,0
2185020,15:46:23,15:46:23,237,34,,,,21390.3,0
2185020,15:48:41,15:48:41,8066,35,,,,21940,0
2185020,15:49:00,15:49:00,239,36,,1,,22078.84,
2185030,15:12:00,15:12:00,10149,1,,,1,0,
2185030,15:16:22,15:16:22,590,2,,,,3769.89,0
2185030,15:20:19,15:20:19,591,3,,,,7217.09,0
2185030,15:23:00,15:23:00,9477,4,,,,9658.18,
2185030,15:28:00,15:28:00,9476,5,,,,13425.48,
2185030,15:29:12,15:29:12,3790,6,,,,14045.44,0
2185030,15:29:34,15:29:34,8220,7,,,,14206.14,0
2185030,15:30:38,15:30:38,3792,8,,,,14462.75,0
2185030,15:31:21,15:31:21,3793,9,,,,14702.4,0
2185030,15:32:00,15:32:00,10780,10,,,,14966.06,
2185030,15:32:45,15:32:45,10779,11,,,,15278.18,0
2185030,15:33:18,15:33:18,6552,12,,,,15496.57,0
2185030,15:33:34,15:33:34,8388,13,,,,15554.49,0
2185030,15:35:59,15:35:59,8380,14,,,,16391.37,0
2185030,15:36:13,15:36:13,8381,15,,,,16532.03,0
2185030,15:36:51,15:36:51,216,16,,,,16819.83,0
2185030,15:37:29,15:37:29,218,17,,,,17111.04,0
2185030,15:37:46,15:37:46,219,18,,,,17249.91,0
2185030,15:38:14,15:38:14,220,19,,,,17477.54,0
2185030,15:38:48,15:38:48,221,20,,,,17757.91,0
2185030,15:39:01,15:39:01,222,21,,,,17888.68,0
2185030,15:39:14,15:39:14,223,22,,,,17994.44,0
2185030,15:39:39,15:39:39,224,23,,,,18182.96,0
2185030,15:40:04,15:40:04,3148,24,,,,18411.31,0
2185030,15:40:29,15:40:29,226,25,,,,18659.83,0
2185030,15:40:51,15:40:51,227,26,,,,18826.36,0
2185030,15:41:17,15:41:17,228,27,,,,19022.77,0
2185030,15:41:45,15:41:45,229,28,,,,19204.67,0
2185030,15:42:25,15:42:25,230,29,,,,19502.53,0
2185030,15:42:53,15:42:53,231,30,,,,19732.88,0
2185030,15:43:45,15:43:45,232,31,,,,20048.26,0
2185030,15:44:14,15:44:14,233,32,,,,20292.76,0
2185030,15:44:41,15:44:41,234,33,,,,20499.24,0
2185030,15:46:23,15:46:23,237,34,,,,21390.3,0
2185030,15:48:41,15:48:41,8066,35,,,,21940,0
2185030,15:49:00,15:49:00,239,36,,1,,22078.84,
2185040,15:12:00,15:12:00,10149,1,,,1,0,
2185040,15:16:22,15:16:22,590,2,,,,3769.89,0
2185040,15:20:19,15:20:19,591,3,,,,7217.09,0
2185040,15:23:00,15:23:00,9477,4,,,,9658.18,
2185040,15:28:00,15:28:00,9476,5,,,,13425.48,
2185040,15:29:12,15:29:12,3790,6,,,,14045.44,0
2185040,15:29:34,15:29:34,8220,7,,,,14206.14,0
2185040,15:30:38,15:30:38,3792,8,,,,14462.75,0
2185040,15:31:21,15:31:21,3793,9,,,,14702.4,0
2185040,15:32:00,15:32:00,10780,10,,,,14966.06,
2185040,15:32:45,15:32:45,10779,11,,,,15278.18,0
2185040,15:33:18,15:33:18,6552,12,,,,15496.57,0
2185040,15:33:34,15:33:34,8388,13,,,,15554.49,0
2185040,15:35:59,15:35:59,8380,14,,,,16391.37,0
2185040,15:36:13,15:36:13,8381,15,,,,16532.03,0
2185040,15:36:51,15:36:51,216,16,,,,16819.83,0
2185040,15:37:29,15:37:29,218,17,,,,17111.04,0
2185040,15:37:46,15:37:46,219,18,,,,17249.91,0
2185040,15:38:14,15:38:14,220,19,,,,17477.54,0
2185040,15:38:48,15:38:48,221,20,,,,17757.91,0
2185040,15:39:01,15:39:01,222,21,,,,17888.68,0
2185040,15:39:14,15:39:14,223,22,,,,17994.44,0
2185040,15:39:39,15:39:39,224,23,,,,18182.96,0
2185040,15:40:04,15:40:04,3148,24,,,,18411.31,0
2185040,15:40:29,15:40:29,226,25,,,,18659.83,0
2185040,15:40:51,15:40:51,227,26,,,,18826.36,0
2185040,15:41:17,15:41:17,228,27,,,,19022.77,0
2185040,15:41:45,15:41:45,229,28,,,,19204.67,0
2185040,15:42:25,15:42:25,230,29,,,,19502.53,0
2185040,15:42:53,15:42:53,231,30,,,,19732.88,0
2185040,15:43:45,15:43:45,232,31,,,,20048.26,0
2185040,15:44:14,15:44:14,233,32,,,,20292.76,0
2185040,15:44:41,15:44:41,234,33,,,,20499.24,0
2185040,15:46:23,15:46:23,237,34,,,,21390.3,0
2185040,15:48:41,15:48:41,8066,35,,,,21940,0
2185040,15:49:00,15:49:00,239,36,,1,,22078.84,
2185050,15:12:00,15:12:00,10149,1,,,1,0,
2185050,15:16:22,15:16:22,590,2,,,,3769.89,0
2185050,15:20:19,15:20:19,591,3,,,,7217.09,0
2185050,15:23:00,15:23:00,9477,4,,,,9658.18,
2185050,15:28:00,15:28:00,9476,5,,,,13425.48,
2185050,15:29:12,15:29:12,3790,6,,,,14045.44,0
2185050,15:29:34,15:29:34,8220,7,,,,14206.14,0
2185050,15:30:38,15:30:38,3792,8,,,,14462.75,0
2185050,15:31:21,15:31:21,3793,9,,,,14702.4,0
2185050,15:32:00,15:32:00,10780,10,,,,14966.06,
2185050,15:32:45,15:32:45,10779,11,,,,15278.18,0
2185050,15:33:18,15:33:18,6552,12,,,,15496.57,0
2185050,15:33:34,15:33:34,8388,13,,,,15554.49,0
2185050,15:35:59,15:35:59,8380,14,,,,16391.37,0
2185050,15:36:13,15:36:13,8381,15,,,,16532.03,0
2185050,15:36:51,15:36:51,216,16,,,,16819.83,0
2185050,15:37:29,15:37:29,218,17,,,,17111.04,0
2185050,15:37:46,15:37:46,219,18,,,,17249.91,0
2185050,15:38:14,15:38:14,220,19,,,,17477.54,0
2185050,15:38:48,15:38:48,221,20,,,,17757.91,0
2185050,15:39:01,15:39:01,222,21,,,,17888.68,0
2185050,15:39:14,15:39:14,223,22,,,,17994.44,0
2185050,15:39:39,15:39:39,224,23,,,,18182.96,0
2185050,15:40:04,15:40:04,3148,24,,,,18411.31,0
2185050,15:40:29,15:40:29,226,25,,,,18659.83,0
2185050,15:40:51,15:40:51,227,26,,,,18826.36,0
2185050,15:41:17,15:41:17,228,27,,,,19022.77,0
2185050,15:41:45,15:41:45,229,28,,,,19204.67,0
2185050,15:42:25,15:42:25,230,29,,,,19502.53,0
2185050,15:42:53,15:42:53,231,30,,,,19732.88,0
2185050,15:43:45,15:43:45,232,31,,,,20048.26,0
2185050,15:44:14,15:44:14,233,32,,,,20292.76,0
2185050,15:44:41,15:44:41,234,33,,,,20499.24,0
2185050,15:46:23,15:46:23,237,34,,,,21390.3,0
2185050,15:48:41,15:48:41,8066,35,,,,21940,0
2185050,15:49:00,15:49:00,239,36,,1,,22078.84,
2185060,15:12:00,15:12:00,10149,1,,,1,0,
2185060,15:16:22,15:16:22,590,2,,,,3769.89,0
2185060,15:20:19,15:20:19,591,3,,,,7217.09,0
2185060,15:23:00,15:23:00,9477,4,,,,9658.18,
2185060,15:28:00,15:28:00,9476,5,,,,13425.48,
2185060,15:29:12,15:29:12,3790,6,,,,14045.44,0
2185060,15:29:34,15:29:34,8220,7,,,,14206.14,0
2185060,15:30:38,15:30:38,3792,8,,,,14462.75,0
2185060,15:31:21,15:31:21,3793,9,,,,14702.4,0
2185060,15:32:00,15:32:00,10780,10,,,,14966.06,
2185060,15:32:45,15:32:45,10779,11,,,,15278.18,0
2185060,15:33:18,15:33:18,6552,12,,,,15496.57,0
2185060,15:33:34,15:33:34,8388,13,,,,15554.49,0
2185060,15:35:59,15:35:59,8380,14,,,,16391.37,0
2185060,15:36:13,15:36:13,8381,15,,,,16532.03,0
2185060,15:36:51,15:36:51,216,16,,,,16819.83,0
2185060,15:37:29,15:37:29,218,17,,,,17111.04,0
2185060,15:37:46,15:37:46,219,18,,,,17249.91,0
2185060,15:38:14,15:38:14,220,19,,,,17477.54,0
2185060,15:38:48,15:38:48,221,20,,,,17757.91,0
2185060,15:39:01,15:39:01,222,21,,,,17888.68,0
2185060,15:39:14,15:39:14,223,22,,,,17994.44,0
2185060,15:39:39,15:39:39,224,23,,,,18182.96,0
2185060,15:40:04,15:40:04,3148,24,,,,18411.31,0
2185060,15:40:29,15:40:29,226,25,,,,18659.83,0
2185060,15:40:51,15:40:51,227,26,,,,18826.36,0
2185060,15:41:17,15:41:17,228,27,,,,19022.77,0
2185060,15:41:45,15:41:45,229,28,,,,19204.67,0
2185060,15:42:25,15:42:25,230,29,,,,19502.53,0
2185060,15:42:53,15:42:53,231,30,,,,19732.88,0
2185060,15:43:45,15:43:45,232,31,,,,20048.26,0
2185060,15:44:14,15:44:14,233,32,,,,20292.76,0
2185060,15:44:41,15:44:41,234,33,,,,20499.24,0
2185060,15:46:23,15:46:23,237,34,,,,21390.3,0
2185060,15:48:41,15:48:41,8066,35,,,,21940,0
2185060,15:49:00,15:49:00,239,36,,1,,22078.84,
2185080,15:12:00,15:12:00,10149,1,,,1,0,
2185080,15:16:22,15:16:22,590,2,,,,3769.89,0
2185080,15:20:19,15:20:19,591,3,,,,7217.09,0
2185080,15:23:00,15:23:00,9477,4,,,,9658.18,
2185080,15:28:00,15:28:00,9476,5,,,,13425.48,
2185080,15:29:12,15:29:12,3790,6,,,,14045.44,0
2185080,15:29:34,15:29:34,8220,7,,,,14206.14,0
2185080,15:30:38,15:30:38,3792,8,,,,14462.75,0
2185080,15:31:21,15:31:21,3793,9,,,,14702.4,0
2185080,15:32:00,15:32:00,10780,10,,,,14966.06,
2185080,15:32:45,15:32:45,10779,11,,,,15278.18,0
2185080,15:33:18,15:33:18,6552,12,,,,15496.57,0
2185080,15:33:34,15:33:34,8388,13,,,,15554.49,0
2185080,15:35:59,15:35:59,8380,14,,,,16391.37,0
2185080,15:36:13,15:36:13,8381,15,,,,16532.03,0
2185080,15:36:51,15:36:51,216,16,,,,16819.83,0
2185080,15:37:29,15:37:29,218,17,,,,17111.04,0
2185080,15:37:46,15:37:46,219,18,,,,17249.91,0
2185080,15:38:14,15:38:14,220,19,,,,17477.54,0
2185080,15:38:48,15:38:48,221,20,,,,17757.91,0
2185080,15:39:01,15:39:01,222,21,,,,17888.68,0
2185080,15:39:14,15:39:14,223,22,,,,17994.44,0
2185080,15:39:39,15:39:39,224,23,,,,18182.96,0
2185080,15:40:04,15:40:04,3148,24,,,,18411.31,0
2185080,15:40:29,15:40:29,226,25,,,,18659.83,0
2185080,15:40:51,15:40:51,227,26,,,,18826.36,0
2185080,15:41:17,15:41:17,228,27,,,,19022.77,0
2185080,15:41:45,15:41:45,229,28,,,,19204.67,0
2185080,15:42:25,15:42:25,230,29,,,,19502.53,0
2185080,15:42:53,15:42:53,231,30,,,,19732.88,0
2185080,15:43:45,15:43:45,232,31,,,,20048.26,0
2185080,15:44:14,15:44:14,233,32,,,,20292.76,0
2185080,15:44:41,15:44:41,234,33,,,,20499.24,0
2185080,15:46:23,15:46:23,237,34,,,,21390.3,0
2185080,15:48:41,15:48:41,8066,35,,,,21940,0
2185080,15:49:00,15:49:00,239,36,,1,,22078.84,
3296020,20:52:00,20:52:00,10149,1,,,1,0,
3296020,20:56:46,20:56:46,590,2,,,,3769.89,0
3296020,21:01:04,21:01:04,591,3,,,,7217.09,0
3296020,21:04:00,21:04:00,9477,4,,,,9658.18,
3296020,21:09:00,21:09:00,9476,5,,,,13425.48,
3296020,21:09:54,21:09:54,8388,6,,,,14076.46,0
3296020,21:10:56,21:10:56,8380,7,,,,14895.21,0
3296020,21:11:09,21:11:09,8381,8,,,,15035.67,0
3296020,21:11:35,21:11:35,216,9,,,,15337.12,0
3296020,21:11:57,21:11:57,218,10,,,,15610.34,0
3296020,21:12:06,21:12:06,219,11,,,,15743.7,0
3296020,21:12:24,21:12:24,220,12,,,,15966.24,0
3296020,21:12:49,21:12:49,221,13,,,,16240.3,0
3296020,21:12:58,21:12:58,222,14,,,,16371.07,0
3296020,21:13:07,21:13:07,223,15,,,,16475.3,0
3296020,21:13:26,21:13:26,224,16,,,,16665.66,0
3296020,21:14:04,21:14:04,226,17,,,,17152.4,0
3296020,21:14:20,21:14:20,227,18,,,,17332.1,0
3296020,21:14:39,21:14:39,228,19,,,,17528.51,0
3296020,21:15:00,21:15:00,229,20,,,,17710.41,
3296020,21:15:59,21:15:59,230,21,,,,18008.27,0
3296020,21:16:42,21:16:42,231,22,,,,18238.62,0
3296020,21:18:01,21:18:01,232,23,,,,18554,0
3296020,21:18:47,21:18:47,233,24,,,,18798.5,0
3296020,21:19:27,21:19:27,234,25,,,,19004.98,0
3296020,21:22:03,21:22:03,237,26,,,,19896.04,0
3296020,21:25:33,21:25:33,8066,27,,,,20445.74,0
3296020,21:26:00,21:26:00,239,28,,1,,20584.72,
3296030,20:52:00,20:52:00,10149,1,,,1,0,
3296030,20:56:46,20:56:46,590,2,,,,3769.89,0
3296030,21:01:04,21:01:04,591,3,,,,7217.09,0
3296030,21:04:00,21:04:00,9477,4,,,,9658.18,
3296030,21:09:00,21:09:00,9476,5,,,,13425.48,
3296030,21:09:54,21:09:54,8388,6,,,,14076.46,0
3296030,21:10:56,21:10:56,8380,7,,,,14895.21,0
3296030,21:11:09,21:11:09,8381,8,,,,15035.67,0
3296030,21:11:35,21:11:35,216,9,,,,15337.12,0
3296030,21:11:57,21:11:57,218,10,,,,15610.34,0
3296030,21:12:06,21:12:06,219,11,,,,15743.7,0
3296030,21:12:24,21:12:24,220,12,,,,15966.24,0
3296030,21:12:49,21:12:49,221,13,,,,16240.3,0
3296030,21:12:58,21:12:58,222,14,,,,16371.07,0
3296030,21:13:07,21:13:07,223,15,,,,16475.3,0
3296030,21:13:26,21:13:26,224,16,,,,16665.66,0
3296030,21:14:04,21:14:04,226,17,,,,17152.4,0
3296030,21:14:20,21:14:20,227,18,,,,17332.1,0
3296030,21:14:39,21:14:39,228,19,,,,17528.51,0
3296030,21:15:00,21:15:00,229,20,,,,17710.41,
3296030,21:15:59,21:15:59,230,21,,,,18008.27,0
3296030,21:16:42,21:16:42,231,22,,,,18238.62,0
3296030,21:18:01,21:18:01,232,23,,,,18554,0
3296030,21:18:47,21:18:47,233,24,,,,18798.5,0
3296030,21:19:27,21:19:27,234,25,,,,19004.98,0
3296030,21:22:03,21:22:03,237,26,,,,19896.04,0
3296030,21:25:33,21:25:33,8066,27,,,,20445.74,0
3296030,21:26:00,21:26:00,239,28,,1,,20584.72,
3296040,20:52:00,20:52:00,10149,1,,,1,0,
3296040,20:56:46,20:56:46,590,2,,,,3769.89,0
3296040,21:01:04,21:01:04,591,3,,,,7217.09,0
3296040,21:04:00,21:04:00,9477,4,,,,9658.18,
3296040,21:09:00,21:09:00,9476,5,,,,13425.48,
3296040,21:09:54,21:09:54,8388,6,,,,14076.46,0
3296040,21:10:56,21:10:56,8380,7,,,,14895.21,0
3296040,21:11:09,21:11:09,8381,8,,,,15035.67,0
3296040,21:11:35,21:11:35,216,9,,,,15337.12,0
3296040,21:11:57,21:11:57,218,10,,,,15610.34,0
3296040,21:12:06,21:12:06,219,11,,,,15743.7,0
3296040,21:12:24,21:12:24,220,12,,,,15966.24,0
3296040,21:12:49,21:12:49,221,13,,,,16240.3,0
3296040,21:12:58,21:12:58,222,14,,,,16371.07,0
3296040,21:13:07,21:13:07,223,15,,,,16475.3,0
3296040,21:13:26,21:13:26,224,16,,,,16665.66,0
3296040,21:14:04,21:14:04,226,17,,,,17152.4,0
3296040,21:14:20,21:14:20,227,18,,,,17332.1,0
3296040,21:14:39,21:14:39,228,19,,,,17528.51,0
3296040,21:15:00,21:15:00,229,20,,,,17710.41,
3296040,21:15:59,21:15:59,230,21,,,,18008.27,0
3296040,21:16:42,21:16:42,231,22,,,,18238.62,0
3296040,21:18:01,21:18:01,232,23,,,,18554,0
3296040,21:18:47,21:18:47,233,24,,,,18798.5,0
3296040,21:19:27,21:19:27,234,25,,,,19004.98,0
3296040,21:22:03,21:22:03,237,26,,,,19896.04,0
3296040,21:25:33,21:25:33,8066,27,,,,20445.74,0
3296040,21:26:00,21:26:00,239,28,,1,,20584.72,
3296050,20:52:00,20:52:00,10149,1,,,1,0,
3296050,20:56:46,20:56:46,590,2,,,,3769.89,0
3296050,21:01:04,21:01:04,591,3,,,,7217.09,0
3296050,21:04:00,21:04:00,9477,4,,,,9658.18,
3296050,21:09:00,21:09:00,9476,5,,,,13425.48,
3296050,21:09:54,21:09:54,8388,6,,,,14076.46,0
3296050,21:10:56,21:10:56,8380,7,,,,14895.21,0
3296050,21:11:09,21:11:09,8381,8,,,,15035.67,0
3296050,21:11:35,21:11:35,216,9,,,,15337.12,0
3296050,21:11:57,21:11:57,218,10,,,,15610.34,0
3296050,21:12:06,21:12:06,219,11,,,,15743.7,0
3296050,21:12:24,21:12:24,220,12,,,,15966.24,0
3296050,21:12:49,21:12:49,221,13,,,,16240.3,0
3296050,21:12:58,21:12:58,222,14,,,,16371.07,0
3296050,21:13:07,21:13:07,223,15,,,,16475.3,0
3296050,21:13:26,21:13:26,224,16,,,,16665.66,0
3296050,21:14:04,21:14:04,226,17,,,,17152.4,0
3296050,21:14:20,21:14:20,227,18,,,,17332.1,0
3296050,21:14:39,21:14:39,228,19,,,,17528.51,0
3296050,21:15:00,21:15:00,229,20,,,,17710.41,
3296050,21:15:59,21:15:59,230,21,,,,18008.27,0
3296050,21:16:42,21:16:42,231,22,,,,18238.62,0
3296050,21:18:01,21:18:01,232,23,,,,18554,0
3296050,21:18:47,21:18:47,233,24,,,,18798.5,0
3296050,21:19:27,21:19:27,234,25,,,,19004.98,0
3296050,21:22:03,21:22:03,237,26,,,,19896.04,0
3296050,21:25:33,21:25:33,8066,27,,,,20445.74,0
3296050,21:26:00,21:26:00,239,28,,1,,20584.72,
3296060,20:52:00,20:52:00,10149,1,,,1,0,
3296060,20:56:46,20:56:46,590,2,,,,3769.89,0
3296060,21:01:04,21:01:04,591,3,,,,7217.09,0
3296060,21:04:00,21:04:00,9477,4,,,,9658.18,
3296060,21:09:00,21:09:00,9476,5,,,,13425.48,
3296060,21:09:54,21:09:54,8388,6,,,,14076.46,0
3296060,21:10:56,21:10:56,8380,7,,,,14895.21,0
3296060,21:11:09,21:11:09,8381,8,,,,15035.67,0
3296060,21:11:35,21:11:35,216,9,,,,15337.12,0
3296060,21:11:57,21:11:57,218,10,,,,15610.34,0
3296060,21:12:06,21:12:06,219,11,,,,15743.7,0
3296060,21:12:24,21:12:24,220,12,,,,15966.24,0
3296060,21:12:49,21:12:49,221,13,,,,16240.3,0
3296060,21:12:58,21:12:58,222,14,,,,16371.07,0
3296060,21:13:07,21:13:07,223,15,,,,16475.3,0
3296060,21:13:26,21:13:26,224,16,,,,16665.66,0
3296060,21:14:04,21:14:04,226,17,,,,17152.4,0
3296060,21:14:20,21:14:20,227,18,,,,17332.1,0
3296060,21:14:39,21:14:39,228,19,,,,17528.51,0
3296060,21:15:00,21:15:00,229,20,,,,17710.41,
3296060,21:15:59,21:15:59,230,21,,,,18008.27,0
3296060,21:16:42,21:16:42,231,22,,,,18238.62,0
3296060,21:18:01,21:18:01,232,23,,,,18554,0
3296060,21:18:47,21:18:47,233,24,,,,18798.5,0
3296060,21:19:27,21:19:27,234,25,,,,19004.98,0
3296060,21:22:03,21:22:03,237,26,,,,19896.04,0
3296060,21:25:33,21:25:33,8066,27,,,,20445.74,0
3296060,21:26:00,21:26:00,239,28,,1,,20584.72,
3296080,20:52:00,20:52:00,10149,1,,,1,0,
3296080,20:56:46,20:56:46,590,2,,,,3769.89,0
3296080,21:01:04,21:01:04,591,3,,,,7217.09,0
3296080,21:04:00,21:04:00,9477,4,,,,9658.18,
3296080,21:09:00,21:09:00,9476,5,,,,13425.48,
3296080,21:09:54,21:09:54,8388,6,,,,14076.46,0
3296080,21:10:56,21:10:56,8380,7,,,,14895.21,0
3296080,21:11:09,21:11:09,8381,8,,,,15035.67,0
3296080,21:11:35,21:11:35,216,9,,,,15337.12,0
3296080,21:11:57,21:11:57,218,10,,,,15610.34,0
3296080,21:12:06,21:12:06,219,11,,,,15743.7,0
3296080,21:12:24,21:12:24,220,12,,,,15966.24,0
3296080,21:12:49,21:12:49,221,13,,,,16240.3,0
3296080,21:12:58,21:12:58,222,14,,,,16371.07,0
3296080,21:13:07,21:13:07,223,15,,,,16475.3,0
3296080,21:13:26,21:13:26,224,16,,,,16665.66,0
3296080,21:14:04,21:14:04,226,17,,,,17152.4,0
3296080,21:14:20,21:14:20,227,18,,,,17332.1,0
3296080,21:14:39,21:14:39,228,19,,,,17528.51,0
3296080,21:15:00,21:15:00,229,20,,,,17710.41,
3296080,21:15:59,21:15:59,230,21,,,,18008.27,0
3296080,21:16:42,21:16:42,231,22,,,,18238.62,0
3296080,21:18:01,21:18:01,232,23,,,,18554,0
3296080,21:18:47,21:18:47,233,24,,,,18798.5,0
3296080,21:19:27,21:19:27,234,25,,,,19004.98,0
3296080,21:22:03,21:22:03,237,26,,,,19896.04,0
3296080,21:25:33,21:25:33,8066,27,,,,20445.74,0
3296080,21:26:00,21:26:00,239,28,,1,,20584.72,
4264020,15:25:00,15:25:00,10149,1,,,1,0,
4264020,15:29:22,15:29:22,590,2,,,,3769.89,0
4264020,15:33:19,15:33:19,591,3,,,,7217.09,0
4264020,15:36:00,15:36:00,9477,4,,,,9658.18,
4264020,15:41:00,15:41:00,9476,5,,,,13425.48,
4264020,15:42:12,15:42:12,3790,6,,,,14045.44,0
4264020,15:42:34,15:42:34,8220,7,,,,14206.14,0
4264020,15:43:38,15:43:38,3792,8,,,,14462.75,0
4264020,15:44:21,15:44:21,3793,9,,,,14702.4,0
4264020,15:45:00,15:45:00,10780,10,,,,14966.06,
4264020,15:45:45,15:45:45,10779,11,,,,15278.18,0
4264020,15:46:18,15:46:18,6552,12,,,,15496.57,0
4264020,15:46:34,15:46:34,8388,13,,,,15554.49,0
4264020,15:48:59,15:48:59,8380,14,,,,16391.37,0
4264020,15:49:13,15:49:13,8381,15,,,,16532.03,0
4264020,15:49:51,15:49:51,216,16,,,,16819.83,0
4264020,15:50:29,15:50:29,218,17,,,,17111.04,0
4264020,15:50:46,15:50:46,219,18,,,,17249.91,0
4264020,15:51:14,15:51:14,220,19,,,,17477.54,0
4264020,15:51:48,15:51:48,221,20,,,,17757.91,0
4264020,15:52:01,15:52:01,222,21,,,,17888.68,0
4264020,15:52:14,15:52:14,223,22,,,,17994.44,0
4264020,15:52:39,15:52:39,224,23,,,,18182.96,0
4264020,15:53:04,15:53:04,3148,24,,,,18411.31,0
4264020,15:53:29,15:53:29,226,25,,,,18659.83,0
4264020,15:53:51,15:53:51,227,26,,,,18826.36,0
4264020,15:54:17,15:54:17,228,27,,,,19022.77,0
4264020,15:54:45,15:54:45,229,28,,,,19204.67,0
4264020,15:55:25,15:55:25,230,29,,,,19502.53,0
4264020,15:55:53,15:55:53,231,30,,,,19732.88,0
4264020,15:56:45,15:56:45,232,31,,,,20048.26,0
4264020,15:57:14,15:57:14,233,32,,,,20292.76,0
4264020,15:57:41,15:57:41,234,33,,,,20499.24,0
4264020,15:59:23,15:59:23,237,34,,,,21390.3,0
4264020,16:01:41,16:01:41,8066,35,,,,21940,0
4264020,16:02:00,16:02:00,239,36,,1,,22078.84,
4264030,15:25:00,15:25:00,10149,1,,,1,0,
4264030,15:29:22,15:29:22,590,2,,,,3769.89,0
4264030,15:33:19,15:33:19,591,3,,,,7217.09,0
4264030,15:36:00,15:36:00,9477,4,,,,9658.18,
4264030,15:41:00,15:41:00,9476,5,,,,13425.48,
4264030,15:42:12,15:42:12,3790,6,,,,14045.44,0
4264030,15:42:34,15:42:34,8220,7,,,,14206.14,0
4264030,15:43:38,15:43:38,3792,8,,,,14462.75,0
4264030,15:44:21,15:44:21,3793,9,,,,14702.4,0
4264030,15:45:00,15:45:00,10780,10,,,,14966.06,
4264030,15:45:45,15:45:45,10779,11,,,,15278.18,0
4264030,15:46:18,15:46:18,6552,12,,,,15496.57,0
4264030,15:46:34,15:46:34,8388,13,,,,15554.49,0
4264030,15:48:59,15:48:59,8380,14,,,,16391.37,0
4264030,15:49:13,15:49:13,8381,15,,,,16532.03,0
4264030,15:49:51,15:49:51,216,16,,,,16819.83,0
4264030,15:50:29,15:50:29,218,17,,,,17111.04,0
4264030,15:50:46,15:50:46,219,18,,,,17249.91,0
4264030,15:51:14,15:51:14,220,19,,,,17477.54,0
4264030,15:51:48,15:51:48,221,20,,,,17757.91,0
4264030,15:52:01,15:52:01,222,21,,,,17888.68,0
4264030,15:52:14,15:52:14,223,22,,,,17994.44,0
4264030,15:52:39,15:52:39,224,23,,,,18182.96,0
4264030,15:53:04,15:53:04,3148,24,,,,18411.31,0
4264030,15:53:29,15:53:29,226,25,,,,18659.83,0
4264030,15:53:51,15:53:51,227,26,,,,18826.36,0
4264030,15:54:17,15:54:17,228,27,,,,19022.77,0
4264030,15:54:45,15:54:45,229,28,,,,19204.67,0
4264030,15:55:25,15:55:25,230,29,,,,19502.53,0
4264030,15:55:53,15:55:53,231,30,,,,19732.88,0
4264030,15:56:45,15:56:45,232,31,,,,20048.26,0
4264030,15:57:14,15:57:14,233,32,,,,20292.76,0
4264030,15:57:41,15:57:41,234,33,,,,20499.24,0
4264030,15:59:23,15:59:23,237,34,,,,21390.3,0
4264030,16:01:41,16:01:41,8066,35,,,,21940,0
4264030,16:02:00,16:02:00,239,36,,1,,22078.84,
4264040,15:25:00,15:25:00,10149,1,,,1,0,
4264040,15:29:22,15:29:22,590,2,,,,3769.89,0
4264040,15:33:19,15:33:19,591,3,,,,7217.09,0
4264040,15:36:00,15:36:00,9477,4,,,,9658.18,
4264040,15:41:00,15:41:00,9476,5,,,,13425.48,
4264040,15:42:12,15:42:12,3790,6,,,,14045.44,0
4264040,15:42:34,15:42:34,8220,7,,,,14206.14,0
4264040,15:43:38,15:43:38,3792,8,,,,14462.75,0
4264040,15:44:21,15:44:21,3793,9,,,,14702.4,0
4264040,15:45:00,15:45:00,10780,10,,,,14966.06,
4264040,15:45:45,15:45:45,10779,11,,,,15278.18,0
4264040,15:46:18,15:46:18,6552,12,,,,15496.57,0
4264040,15:46:34,15:46:34,8388,13,,,,15554.49,0
4264040,15:48:59,15:48:59,8380,14,,,,16391.37,0
4264040,15:49:13,15:49:13,8381,15,,,,16532.03,0
4264040,15:49:51,15:49:51,216,16,,,,16819.83,0
4264040,15:50:29,15:50:29,218,17,,,,17111.04,0
4264040,15:50:46,15:50:46,219,18,,,,17249.91,0
4264040,15:51:14,15:51:14,220,19,,,,17477.54,0
4264040,15:51:48,15:51:48,221,20,,,,17757.91,0
4264040,15:52:01,15:52:01,222,21,,,,17888.68,0
4264040,15:52:14,15:52:14,223,22,,,,17994.44,0
4264040,15:52:39,15:52:39,224,23,,,,18182.96,0
4264040,15:53:04,15:53:04,3148,24,,,,18411.31,0
4264040,15:53:29,15:53:29,226,25,,,,18659.83,0
4264040,15:53:51,15:53:51,227,26,,,,18826.36,0
4264040,15:54:17,15:54:17,228,27,,,,19022.77,0
4264040,15:54:45,15:54:45,229,28,,,,19204.67,0
4264040,15:55:25,15:55:25,230,29,,,,19502.53,0
4264040,15:55:53,15:55:53,231,30,,,,19732.88,0
4264040,15:56:45,15:56:45,232,31,,,,20048.26,0
4264040,15:57:14,15:57:14,233,32,,,,20292.76,0
4264040,15:57:41,15:57:41,234,33,,,,20499.24,0
4264040,15:59:23,15:59:23,237,34,,,,21390.3,0
4264040,16:01:41,16:01:41,8066,35,,,,21940,0
4264040,16:02:00,16:02:00,239,36,,1,,22078.84,
4264050,15:25:00,15:25:00,10149,1,,,1,0,
4264050,15:29:22,15:29:22,590,2,,,,3769.89,0
4264050,15:33:19,15:33:19,591,3,,,,7217.09,0
4264050,15:36:00,15:36:00,9477,4,,,,9658.18,
4264050,15:41:00,15:41:00,9476,5,,,,13425.48,
4264050,15:42:12,15:42:12,3790,6,,,,14045.44,0
4264050,15:42:34,15:42:34,8220,7,,,,14206.14,0
4264050,15:43:38,15:43:38,3792,8,,,,14462.75,0
4264050,15:44:21,15:44:21,3793,9,,,,14702.4,0
4264050,15:45:00,15:45:00,10780,10,,,,14966.06,
4264050,15:45:45,15:45:45,10779,11,,,,15278.18,0
4264050,15:46:18,15:46:18,6552,12,,,,15496.57,0
4264050,15:46:34,15:46:34,8388,13,,,,15554.49,0
4264050,15:48:59,15:48:59,8380,14,,,,16391.37,0
4264050,15:49:13,15:49:13,8381,15,,,,16532.03,0
4264050,15:49:51,15:49:51,216,16,,,,16819.83,0
4264050,15:50:29,15:50:29,218,17,,,,17111.04,0
4264050,15:50:46,15:50:46,219,18,,,,17249.91,0
4264050,15:51:14,15:51:14,220,19,,,,17477.54,0
4264050,15:51:48,15:51:48,221,20,,,,17757.91,0
4264050,15:52:01,15:52:01,222,21,,,,17888.68,0
4264050,15:52:14,15:52:14,223,22,,,,17994.44,0
4264050,15:52:39,15:52:39,224,23,,,,18182.96,0
4264050,15:53:04,15:53:04,3148,24,,,,18411.31,0
4264050,15:53:29,15:53:29,226,25,,,,18659.83,0
4264050,15:53:51,15:53:51,227,26,,,,18826.36,0
4264050,15:54:17,15:54:17,228,27,,,,19022.77,0
4264050,15:54:45,15:54:45,229,28,,,,19204.67,0
4264050,15:55:25,15:55:25,230,29,,,,19502.53,0
4264050,15:55:53,15:55:53,231,30,,,,19732.88,0
4264050,15:56:45,15:56:45,232,31,,,,20048.26,0
4264050,15:57:14,15:57:14,233,32,,,,20292.76,0
4264050,15:57:41,15:57:41,234,33,,,,20499.24,0
4264050,15:59:23,15:59:23,237,34,,,,21390.3,0
4264050,16:01:41,16:01:41,8066,35,,,,21940,0
4264050,16:02:00,16:02:00,239,36,,1,,22078.84,
4264060,15:25:00,15:25:00,10149,1,,,1,0,
4264060,15:29:22,15:29:22,590,2,,,,3769.89,0
4264060,15:33:19,15:33:19,591,3,,,,7217.09,0
4264060,15:36:00,15:36:00,9477,4,,,,9658.18,
4264060,15:41:00,15:41:00,9476,5,,,,13425.48,
4264060,15:42:12,15:42:12,3790,6,,,,14045.44,0
4264060,15:42:34,15:42:34,8220,7,,,,14206.14,0
4264060,15:43:38,15:43:38,3792,8,,,,14462.75,0
4264060,15:44:21,15:44:21,3793,9,,,,14702.4,0
4264060,15:45:00,15:45:00,10780,10,,,,14966.06,
4264060,15:45:45,15:45:45,10779,11,,,,15278.18,0
4264060,15:46:18,15:46:18,6552,12,,,,15496.57,0
4264060,15:46:34,15:46:34,8388,13,,,,15554.49,0
4264060,15:48:59,15:48:59,8380,14,,,,16391.37,0
4264060,15:49:13,15:49:13,8381,15,,,,16532.03,0
4264060,15:49:51,15:49:51,216,16,,,,16819.83,0
4264060,15:50:29,15:50:29,218,17,,,,17111.04,0
4264060,15:50:46,15:50:46,219,18,,,,17249.91,0
4264060,15:51:14,15:51:14,220,19,,,,17477.54,0
4264060,15:51:48,15:51:48,221,20,,,,17757.91,0
4264060,15:52:01,15:52:01,222,21,,,,17888.68,0
4264060,15:52:14,15:52:14,223,22,,,,17994.44,0
4264060,15:52:39,15:52:39,224,23,,,,18182.96,0
4264060,15:53:04,15:53:04,3148,24,,,,18411.31,0
4264060,15:53:29,15:53:29,226,25,,,,18659.83,0
4264060,15:53:51,15:53:51,227,26,,,,18826.36,0
4264060,15:54:17,15:54:17,228,27,,,,19022.77,0
4264060,15:54:45,15:54:45,229,28,,,,19204.67,0
4264060,15:55:25,15:55:25,230,29,,,,19502.53,0
4264060,15:55:53,15:55:53,231,30,,,,19732.88,0
4264060,15:56:45,15:56:45,232,31,,,,20048.26,0
4264060,15:57:14,15:57:14,233,32,,,,20292.76,0
4264060,15:57:41,15:57:41,234,33,,,,20499.24,0
4264060,15:59:23,15:59:23,237,34,,,,21390.3,0
4264060,16:01:41,16:01:41,8066,35,,,,21940,0
4264060,16:02:00,16:02:00,239,36,,1,,22078.84,
4264080,15:25:00,15:25:00,10149,1,,,1,0,
4264080,15:29:22,15:29:22,590,2,,,,3769.89,0
4264080,15:33:19,15:33:19,591,3,,,,7217.09,0
4264080,15:36:00,15:36:00,9477,4,,,,9658.18,
4264080,15:41:00,15:41:00,9476,5,,,,13425.48,
4264080,15:42:12,15:42:12,3790,6,,,,14045.44,0
4264080,15:42:34,15:42:34,8220,7,,,,14206.14,0
4264080,15:43:38,15:43:38,3792,8,,,,14462.75,0
4264080,15:44:21,15:44:21,3793,9,,,,14702.4,0
4264080,15:45:00,15:45:00,10780,10,,,,14966.06,
4264080,15:45:45,15:45:45,10779,11,,,,15278.18,0
4264080,15:46:18,15:46:18,6552,12,,,,15496.57,0
4264080,15:46:34,15:46:34,8388,13,,,,15554.49,0
4264080,15:48:59,15:48:59,8380,14,,,,16391.37,0
4264080,15:49:13,15:49:13,8381,15,,,,16532.03,0
4264080,15:49:51,15:49:51,216,16,,,,16819.83,0
4264080,15:50:29,15:50:29,218,17,,,,17111.04,0
4264080,15:50:46,15:50:46,219,18,,,,17249.91,0
4264080,15:51:14,15:51:14,220,19,,,,17477.54,0
4264080,15:51:48,15:51:48,221,20,,,,17757.91,0
4264080,15:52:01,15:52:01,222,21,,,,17888.68,0
4264080,15:52:14,15:52:14,223,22,,,,17994.44,0
4264080,15:52:39,15:52:39,224,23,,,,18182.96,0
4264080,15:53:04,15:53:04,3148,24,,,,18411.31,0
4264080,15:53:29,15:53:29,226,25,,,,18659.83,0
4264080,15:53:51,15:53:51,227,26,,,,18826.36,0
4264080,15:54:17,15:54:17,228,27,,,,19022.77,0
4264080,15:54:45,15:54:45,229,28,,,,19204.67,0
4264080,15:55:25,15:55:25,230,29,,,,19502.53,0
4264080,15:55:53,15:55:53,231,30,,,,19732.88,0
4264080,15:56:45,15:56:45,232,31,,,,20048.26,0
4264080,15:57:14,15:57:14,233,32,,,,20292.76,0
4264080,15:57:41,15:57:41,234,33,,,,20499.24,0
4264080,15:59:23,15:59:23,237,34,,,,21390.3,0
4264080,16:01:41,16:01:41,8066,35,,,,21940,0
4264080,16:02:00,16:02:00,239,36,,1,,22078.84,
43010,19:38:00,19:38:00,10149,1,,,1,0,
43010,19:42:12,19:42:12,590,2,,,,3769.89,0
43010,19:46:00,19:46:00,591,3,,,,7217.09,
43010,19:53:00,19:53:00,9477,4,,,,9658.18,
43010,19:58:00,19:58:00,9476,5,,,,13425.48,
43010,19:58:54,19:58:54,3790,6,,,,14045.44,0
43010,19:59:10,19:59:10,8220,7,,,,14206.14,0
43010,19:59:58,19:59:58,3792,8,,,,14462.75,0
43010,20:00:31,20:00:31,3793,9,,,,14702.4,0
43010,20:01:00,20:01:00,10780,10,,,,14966.06,
43010,20:01:32,20:01:32,10779,11,,,,15278.18,0
43010,20:01:56,20:01:56,6552,12,,,,15496.57,0
43010,20:02:07,20:02:07,8388,13,,,,15554.49,0
43010,20:03:52,20:03:52,8380,14,,,,16390.53,0
43010,20:04:02,20:04:02,8381,15,,,,16531.19,0
43010,20:04:29,20:04:29,216,16,,,,16818.99,0
43010,20:04:56,20:04:56,218,17,,,,17110.2,0
43010,20:05:08,20:05:08,219,18,,,,17249.07,0
43010,20:05:28,20:05:28,220,19,,,,17476.7,0
43010,20:05:53,20:05:53,221,20,,,,17757.07,0
43010,20:06:02,20:06:02,222,21,,,,17887.84,0
43010,20:06:11,20:06:11,223,22,,,,17993.6,0
43010,20:06:29,20:06:29,224,23,,,,18182.12,0
43010,20:06:47,20:06:47,3148,24,,,,18410.47,0
43010,20:07:05,20:07:05,226,25,,,,18658.99,0
43010,20:07:20,20:07:20,227,26,,,,18825.52,0
43010,20:07:39,20:07:39,228,27,,,,19021.93,0
43010,20:08:00,20:08:00,229,28,,,,19203.83,
43010,20:08:43,20:08:43,230,29,,,,19501.69,0
43010,20:09:14,20:09:14,231,30,,,,19732.04,0
43010,20:10:11,20:10:11,232,31,,,,20047.42,0
43010,20:10:44,20:10:44,233,32,,,,20291.92,0
43010,20:11:14,20:11:14,234,33,,,,20498.4,0
43010,20:13:06,20:13:06,237,34,,,,21389.46,0
43010,20:15:39,20:15:39,8066,35,,,,21939.16,0
43010,20:16:00,20:16:00,239,36,,1,,22078.48,
4308070,20:37:00,20:37:00,10149,1,,,1,0,
4308070,20:41:12,20:41:12,590,2,,,,3769.89,0
4308070,20:45:00,20:45:00,591,3,,,,7217.09,
4308070,20:52:00,20:52:00,9477,4,,,,9658.18,
4308070,20:57:00,20:57:00,9476,5,,,,13425.48,
4308070,20:57:54,20:57:54,3790,6,,,,14045.44,0
4308070,20:58:10,20:58:10,8220,7,,,,14206.14,0
4308070,20:58:58,20:58:58,3792,8,,,,14462.75,0
4308070,20:59:31,20:59:31,3793,9,,,,14702.4,0
4308070,21:00:00,21:00:00,10780,10,,,,14966.06,
4308070,21:00:32,21:00:32,10779,11,,,,15278.18,0
4308070,21:00:56,21:00:56,6552,12,,,,15496.57,0
4308070,21:01:07,21:01:07,8388,13,,,,15554.49,0
4308070,21:02:52,21:02:52,8380,14,,,,16390.53,0
4308070,21:03:02,21:03:02,8381,15,,,,16531.19,0
4308070,21:03:29,21:03:29,216,16,,,,16818.99,0
4308070,21:03:56,21:03:56,218,17,,,,17110.2,0
4308070,21:04:08,21:04:08,219,18,,,,17249.07,0
4308070,21:04:28,21:04:28,220,19,,,,17476.7,0
4308070,21:04:53,21:04:53,221,20,,,,17757.07,0
4308070,21:05:02,21:05:02,222,21,,,,17887.84,0
4308070,21:05:11,21:05:11,223,22,,,,17993.6,0
4308070,21:05:29,21:05:29,224,23,,,,18182.12,0
4308070,21:05:47,21:05:47,3148,24,,,,18410.47,0
4308070,21:06:05,21:06:05,226,25,,,,18658.99,0
4308070,21:06:20,21:06:20,227,26,,,,18825.52,0
4308070,21:06:39,21:06:39,228,27,,,,19021.93,0
4308070,21:07:00,21:07:00,229,28,,,,19203.83,
4308070,21:07:43,21:07:43,230,29,,,,19501.69,0
4308070,21:08:14,21:08:14,231,30,,,,19732.04,0
4308070,21:09:11,21:09:11,232,31,,,,20047.42,0
4308070,21:09:44,21:09:44,233,32,,,,20291.92,0
4308070,21:10:14,21:10:14,234,33,,,,20498.4,0
4308070,21:12:06,21:12:06,237,34,,,,21389.46,0
4308070,21:14:39,21:14:39,8066,35,,,,21939.16,0
4308070,21:15:00,21:15:00,239,36,,1,,22078.48,
4308090,20:37:00,20:37:00,10149,1,,,1,0,
4308090,20:41:12,20:41:12,590,2,,,,3769.89,0
4308090,20:45:00,20:45:00,591,3,,,,7217.09,
4308090,20:52:00,20:52:00,9477,4,,,,9658.18,
4308090,20:57:00,20:57:00,9476,5,,,,13425.48,
4308090,20:57:54,20:57:54,3790,6,,,,14045.44,0
4308090,20:58:10,20:58:10,8220,7,,,,14206.14,0
4308090,20:58:58,20:58:58,3792,8,,,,14462.75,0
4308090,20:59:31,20:59:31,3793,9,,,,14702.4,0
4308090,21:00:00,21:00:00,10780,10,,,,14966.06,
4308090,21:00:32,21:00:32,10779,11,,,,15278.18,0
4308090,21:00:56,21:00:56,6552,12,,,,15496.57,0
4308090,21:01:07,21:01:07,8388,13,,,,15554.49,0
4308090,21:02:52,21:02:52,8380,14,,,,16390.53,0
4308090,21:03:02,21:03:02,8381,15,,,,16531.19,0
4308090,21:03:29,21:03:29,216,16,,,,16818.99,0
4308090,21:03:56,21:03:56,218,17,,,,17110.2,0
4308090,21:04:08,21:04:08,219,18,,,,17249.07,0
4308090,21:04:28,21:04:28,220,19,,,,17476.7,0
4308090,21:04:53,21:04:53,221,20,,,,17757.07,0
4308090,21:05:02,21:05:02,222,21,,,,17887.84,0
4308090,21:05:11,21:05:11,223,22,,,,17993.6,0
4308090,21:05:29,21:05:29,224,23,,,,18182.12,0
4308090,21:05:47,21:05:47,3148,24,,,,18410.47,0
4308090,21:06:05,21:06:05,226,25,,,,18658.99,0
4308090,21:06:20,21:06:20,227,26,,,,18825.52,0
4308090,21:06:39,21:06:39,228,27,,,,19021.93,0
4308090,21:07:00,21:07:00,229,28,,,,19203.83,
4308090,21:07:43,21:07:43,230,29,,,,19501.69,0
4308090,21:08:14,21:08:14,231,30,,,,19732.04,0
4308090,21:09:11,21:09:11,232,31,,,,20047.42,0
4308090,21:09:44,21:09:44,233,32,,,,20291.92,0
4308090,21:10:14,21:10:14,234,33,,,,20498.4,0
4308090,21:12:06,21:12:06,237,34,,,,21389.46,0
4308090,21:14:39,21:14:39,8066,35,,,,21939.16,0
4308090,21:15:00,21:15:00,239,36,,1,,22078.48,
43100,19:38:00,19:38:00,10149,1,,,1,0,
43100,19:42:12,19:42:12,590,2,,,,3769.89,0
43100,19:46:00,19:46:00,591,3,,,,7217.09,
43100,19:53:00,19:53:00,9477,4,,,,9658.18,
43100,19:58:00,19:58:00,9476,5,,,,13425.48,
43100,19:58:54,19:58:54,3790,6,,,,14045.44,0
43100,19:59:10,19:59:10,8220,7,,,,14206.14,0
43100,19:59:58,19:59:58,3792,8,,,,14462.75,0
43100,20:00:31,20:00:31,3793,9,,,,14702.4,0
43100,20:01:00,20:01:00,10780,10,,,,14966.06,
43100,20:01:32,20:01:32,10779,11,,,,15278.18,0
43100,20:01:56,20:01:56,6552,12,,,,15496.57,0
43100,20:02:07,20:02:07,8388,13,,,,15554.49,0
43100,20:03:52,20:03:52,8380,14,,,,16390.53,0
43100,20:04:02,20:04:02,8381,15,,,,16531.19,0
43100,20:04:29,20:04:29,216,16,,,,16818.99,0
43100,20:04:56,20:04:56,218,17,,,,17110.2,0
43100,20:05:08,20:05:08,219,18,,,,17249.07,0
43100,20:05:28,20:05:28,220,19,,,,17476.7,0
43100,20:05:53,20:05:53,221,20,,,,17757.07,0
43100,20:06:02,20:06:02,222,21,,,,17887.84,0
43100,20:06:11,20:06:11,223,22,,,,17993.6,0
43100,20:06:29,20:06:29,224,23,,,,18182.12,0
43100,20:06:47,20:06:47,3148,24,,,,18410.47,0
43100,20:07:05,20:07:05,226,25,,,,18658.99,0
43100,20:07:20,20:07:20,227,26,,,,18825.52,0
43100,20:07:39,20:07:39,228,27,,,,19021.93,0
43100,20:08:00,20:08:00,229,28,,,,19203.83,
43100,20:08:43,20:08:43,230,29,,,,19501.69,0
43100,20:09:14,20:09:14,231,30,,,,19732.04,0
43100,20:10:11,20:10:11,232,31,,,,20047.42,0
43100,20:10:44,20:10:44,233,32,,,,20291.92,0
43100,20:11:14,20:11:14,234,33,,,,20498.4,0
43100,20:13:06,20:13:06,237,34,,,,21389.46,0
43100,20:15:39,20:15:39,8066,35,,,,21939.16,0
43100,20:16:00,20:16:00,239,36,,1,,22078.48,
43110,19:38:00,19:38:00,10149,1,,,1,0,
43110,19:42:12,19:42:12,590,2,,,,3769.89,0
43110,19:46:00,19:46:00,591,3,,,,7217.09,
43110,19:53:00,19:53:00,9477,4,,,,9658.18,
43110,19:58:00,19:58:00,9476,5,,,,13425.48,
43110,19:58:54,19:58:54,3790,6,,,,14045.44,0
43110,19:59:10,19:59:10,8220,7,,,,14206.14,0
43110,19:59:58,19:59:58,3792,8,,,,14462.75,0
43110,20:00:31,20:00:31,3793,9,,,,14702.4,0
43110,20:01:00,20:01:00,10780,10,,,,14966.06,
43110,20:01:32,20:01:32,10779,11,,,,15278.18,0
43110,20:01:56,20:01:56,6552,12,,,,15496.57,0
43110,20:02:07,20:02:07,8388,13,,,,15554.49,0
43110,20:03:52,20:03:52,8380,14,,,,16390.53,0
43110,20:04:02,20:04:02,8381,15,,,,16531.19,0
43110,20:04:29,20:04:29,216,16,,,,16818.99,0
43110,20:04:56,20:04:56,218,17,,,,17110.2,0
43110,20:05:08,20:05:08,219,18,,,,17249.07,0
43110,20:05:28,20:05:28,220,19,,,,17476.7,0
43110,20:05:53,20:05:53,221,20,,,,17757.07,0
43110,20:06:02,20:06:02,222,21,,,,17887.84,0
43110,20:06:11,20:06:11,223,22,,,,17993.6,0
43110,20:06:29,20:06:29,224,23,,,,18182.12,0
43110,20:06:47,20:06:47,3148,24,,,,18410.47,0
43110,20:07:05,20:07:05,226,25,,,,18658.99,0
43110,20:07:20,20:07:20,227,26,,,,18825.52,0
43110,20:07:39,20:07:39,228,27,,,,19021.93,0
43110,20:08:00,20:08:00,229,28,,,,19203.83,
43110,20:08:43,20:08:43,230,29,,,,19501.69,0
43110,20:09:14,20:09:14,231,30,,,,19732.04,0
43110,20:10:11,20:10:11,232,31,,,,20047.42,0
43110,20:10:44,20:10:44,233,32,,,,20291.92,0
43110,20:11:14,20:11:14,234,33,,,,20498.4,0
43110,20:13:06,20:13:06,237,34,,,,21389.46,0
43110,20:15:39,20:15:39,8066,35,,,,21939.16,0
43110,20:16:00,20:16:00,239,36,,1,,22078.48,
4608020,11:55:00,11:55:00,10149,1,,,1,0,
4608020,11:59:22,11:59:22,590,2,,,,3769.89,0
4608020,12:03:19,12:03:19,591,3,,,,7217.09,0
4608020,12:06:00,12:06:00,9477,4,,,,9658.18,
4608020,12:11:00,12:11:00,9476,5,,,,13425.48,
4608020,12:11:36,12:11:36,3790,6,,,,14045.44,0
4608020,12:11:47,12:11:47,8220,7,,,,14206.14,0
4608020,12:12:19,12:12:19,3792,8,,,,14462.75,0
4608020,12:12:40,12:12:40,3793,9,,,,14702.4,0
4608020,12:13:00,12:13:00,10780,10,,,,14966.06,
4608020,12:13:40,12:13:40,10779,11,,,,15278.18,0
4608020,12:14:09,12:14:09,6552,12,,,,15496.57,0
4608020,12:14:22,12:14:22,8388,13,,,,15554.49,0
4608020,12:16:31,12:16:31,8380,14,,,,16391.37,0
4608020,12:16:43,12:16:43,8381,15,,,,16532.03,0
4608020,12:17:17,12:17:17,216,16,,,,16819.83,0
4608020,12:17:50,12:17:50,218,17,,,,17111.04,0
4608020,12:18:05,12:18:05,219,18,,,,17249.91,0
4608020,12:18:30,12:18:30,220,19,,,,17477.54,0
4608020,12:19:00,12:19:00,221,20,,,,17757.91,0
4608020,12:19:11,12:19:11,222,21,,,,17888.68,0
4608020,12:19:22,12:19:22,223,22,,,,17994.44,0
4608020,12:19:45,12:19:45,224,23,,,,18182.96,0
4608020,12:20:07,12:20:07,3148,24,,,,18411.31,0
4608020,12:20:29,12:20:29,226,25,,,,18659.83,0
4608020,12:20:48,12:20:48,227,26,,,,18826.36,0
4608020,12:21:12,12:21:12,228,27,,,,19022.77,0
4608020,12:21:37,12:21:37,229,28,,,,19204.67,0
4608020,12:22:11,12:22:11,230,29,,,,19502.53,0
4608020,12:22:36,12:22:36,231,30,,,,19732.88,0
4608020,12:23:22,12:23:22,232,31,,,,20048.26,0
4608020,12:23:48,12:23:48,233,32,,,,20292.76,0
4608020,12:24:11,12:24:11,234,33,,,,20499.24,0
4608020,12:25:41,12:25:41,237,34,,,,21390.3,0
4608020,12:27:43,12:27:43,8066,35,,,,21940,0
4608020,12:28:00,12:28:00,239,36,,1,,22078.84,
4608030,11:55:00,11:55:00,10149,1,,,1,0,
4608030,11:59:22,11:59:22,590,2,,,,3769.89,0
4608030,12:03:19,12:03:19,591,3,,,,7217.09,0
4608030,12:06:00,12:06:00,9477,4,,,,9658.18,
4608030,12:11:00,12:11:00,9476,5,,,,13425.48,
4608030,12:11:36,12:11:36,3790,6,,,,14045.44,0
4608030,12:11:47,12:11:47,8220,7,,,,14206.14,0
4608030,12:12:19,12:12:19,3792,8,,,,14462.75,0
4608030,12:12:40,12:12:40,3793,9,,,,14702.4,0
4608030,12:13:00,12:13:00,10780,10,,,,14966.06,
4608030,12:13:40,12:13:40,10779,11,,,,15278.18,0
4608030,12:14:09,12:14:09,6552,12,,,,15496.57,0
4608030,12:14:22,12:14:22,8388,13,,,,15554.49,0
4608030,12:16:31,12:16:31,8380,14,,,,16391.37,0
4608030,12:16:43,12:16:43,8381,15,,,,16532.03,0
4608030,12:17:17,12:17:17,216,16,,,,16819.83,0
4608030,12:17:50,12:17:50,218,17,,,,17111.04,0
4608030,12:18:05,12:18:05,219,18,,,,17249.91,0
4608030,12:18:30,12:18:30,220,19,,,,17477.54,0
4608030,12:19:00,12:19:00,221,20,,,,17757.91,0
4608030,12:19:11,12:19:11,222,21,,,,17888.68,0
4608030,12:19:22,12:19:22,223,22,,,,17994.44,0
4608030,12:19:45,12:19:45,224,23,,,,18182.96,0
4608030,12:20:07,12:20:07,3148,24,,,,18411.31,0
4608030,12:20:29,12:20:29,226,25,,,,18659.83,0
4608030,12:20:48,12:20:48,227,26,,,,18826.36,0
4608030,12:21:12,12:21:12,228,27,,,,19022.77,0
4608030,12:21:37,12:21:37,229,28,,,,19204.67,0
4608030,12:22:11,12:22:11,230,29,,,,19502.53,0
4608030,12:22:36,12:22:36,231,30,,,,19732.88,0
4608030,12:23:22,12:23:22,232,31,,,,20048.26,0
4608030,12:23:48,12:23:48,233,32,,,,20292.76,0
4608030,12:24:11,12:24:11,234,33,,,,20499.24,0
4608030,12:25:41,12:25:41,237,34,,,,21390.3,0
4608030,12:27:43,12:27:43,8066,35,,,,21940,0
4608030,12:28:00,12:28:00,239,36,,1,,22078.84,
4608040,11:55:00,11:55:00,10149,1,,,1,0,
4608040,11:59:22,11:59:22,590,2,,,,3769.89,0
4608040,12:03:19,12:03:19,591,3,,,,7217.09,0
4608040,12:06:00,12:06:00,9477,4,,,,9658.18,
4608040,12:11:00,12:11:00,9476,5,,,,13425.48,
4608040,12:11:36,12:11:36,3790,6,,,,14045.44,0
4608040,12:11:47,12:11:47,8220,7,,,,14206.14,0
4608040,12:12:19,12:12:19,3792,8,,,,14462.75,0
4608040,12:12:40,12:12:40,3793,9,,,,14702.4,0
4608040,12:13:00,12:13:00,10780,10,,,,14966.06,
4608040,12:13:40,12:13:40,10779,11,,,,15278.18,0
4608040,12:14:09,12:14:09,6552,12,,,,15496.57,0
4608040,12:14:22,12:14:22,8388,13,,,,15554.49,0
4608040,12:16:31,12:16:31,8380,14,,,,16391.37,0
4608040,12:16:43,12:16:43,8381,15,,,,16532.03,0
4608040,12:17:17,12:17:17,216,16,,,,16819.83,0
4608040,12:17:50,12:17:50,218,17,,,,17111.04,0
4608040,12:18:05,12:18:05,219,18,,,,17249.91,0
4608040,12:18:30,12:18:30,220,19,,,,17477.54,0
4608040,12:19:00,12:19:00,221,20,,,,17757.91,0
4608040,12:19:11,12:19:11,222,21,,,,17888.68,0
4608040,12:19:22,12:19:22,223,22,,,,17994.44,0
4608040,12:19:45,12:19:45,224,23,,,,18182.96,0
4608040,12:20:07,12:20:07,3148,24,,,,18411.31,0
4608040,12:20:29,12:20:29,226,25,,,,18659.83,0
4608040,12:20:48,12:20:48,227,26,,,,18826.36,0
4608040,12:21:12,12:21:12,228,27,,,,19022.77,0
4608040,12:21:37,12:21:37,229,28,,,,19204.67,0
4608040,12:22:11,12:22:11,230,29,,,,19502.53,0
4608040,12:22:36,12:22:36,231,30,,,,19732.88,0
4608040,12:23:22,12:23:22,232,31,,,,20048.26,0
4608040,12:23:48,12:23:48,233,32,,,,20292.76,0
4608040,12:24:11,12:24:11,234,33,,,,20499.24,0
4608040,12:25:41,12:25:41,237,34,,,,21390.3,0
4608040,12:27:43,12:27:43,8066,35,,,,21940,0
4608040,12:28:00,12:28:00,239,36,,1,,22078.84,
4608050,11:55:00,11:55:00,10149,1,,,1,0,
4608050,11:59:22,11:59:22,590,2,,,,3769.89,0
4608050,12:03:19,12:03:19,591,3,,,,7217.09,0
4608050,12:06:00,12:06:00,9477,4,,,,9658.18,
4608050,12:11:00,12:11:00,9476,5,,,,13425.48,
4608050,12:11:36,12:11:36,3790,6,,,,14045.44,0
4608050,12:11:47,12:11:47,8220,7,,,,14206.14,0
4608050,12:12:19,12:12:19,3792,8,,,,14462.75,0
4608050,12:12:40,12:12:40,3793,9,,,,14702.4,0
4608050,12:13:00,12:13:00,10780,10,,,,14966.06,
4608050,12:13:40,12:13:40,10779,11,,,,15278.18,0
4608050,12:14:09,12:14:09,6552,12,,,,15496.57,0
4608050,12:14:22,12:14:22,8388,13,,,,15554.49,0
4608050,12:16:31,12:16:31,8380,14,,,,16391.37,0
4608050,12:16:43,12:16:43,8381,15,,,,16532.03,0
4608050,12:17:17,12:17:17,216,16,,,,16819.83,0
4608050,12:17:50,12:17:50,218,17,,,,17111.04,0
4608050,12:18:05,12:18:05,219,18,,,,17249.91,0
4608050,12:18:30,12:18:30,220,19,,,,17477.54,0
4608050,12:19:00,12:19:00,221,20,,,,17757.91,0
4608050,12:19:11,12:19:11,222,21,,,,17888.68,0
4608050,12:19:22,12:19:22,223,22,,,,17994.44,0
4608050,12:19:45,12:19:45,224,23,,,,18182.96,0
4608050,12:20:07,12:20:07,3148,24,,,,18411.31,0
4608050,12:20:29,12:20:29,226,25,,,,18659.83,0
4608050,12:20:48,12:20:48,227,26,,,,18826.36,0
4608050,12:21:12,12:21:12,228,27,,,,19022.77,0
4608050,12:21:37,12:21:37,229,28,,,,19204.67,0
4608050,12:22:11,12:22:11,230,29,,,,19502.53,0
4608050,12:22:36,12:22:36,231,30,,,,19732.88,0
4608050,12:23:22,12:23:22,232,31,,,,20048.26,0
4608050,12:23:48,12:23:48,233,32,,,,20292.76,0
4608050,12:24:11,12:24:11,234,33,,,,20499.24,0
4608050,12:25:41,12:25:41,237,34,,,,21390.3,0
4608050,12:27:43,12:27:43,8066,35,,,,21940,0
4608050,12:28:00,12:28:00,239,36,,1,,22078.84,
4608060,11:55:00,11:55:00,10149,1,,,1,0,
4608060,11:59:22,11:59:22,590,2,,,,3769.89,0
4608060,12:03:19,12:03:19,591,3,,,,7217.09,0
4608060,12:06:00,12:06:00,9477,4,,,,9658.18,
4608060,12:11:00,12:11:00,9476,5,,,,13425.48,
4608060,12:11:36,12:11:36,3790,6,,,,14045.44,0
4608060,12:11:47,12:11:47,8220,7,,,,14206.14,0
4608060,12:12:19,12:12:19,3792,8,,,,14462.75,0
4608060,12:12:40,12:12:40,3793,9,,,,14702.4,0
4608060,12:13:00,12:13:00,10780,10,,,,14966.06,
4608060,12:13:40,12:13:40,10779,11,,,,15278.18,0
4608060,12:14:09,12:14:09,6552,12,,,,15496.57,0
4608060,12:14:22,12:14:22,8388,13,,,,15554.49,0
4608060,12:16:31,12:16:31,8380,14,,,,16391.37,0
4608060,12:16:43,12:16:43,8381,15,,,,16532.03,0
4608060,12:17:17,12:17:17,216,16,,,,16819.83,0
4608060,12:17:50,12:17:50,218,17,,,,17111.04,0
4608060,12:18:05,12:18:05,219,18,,,,17249.91,0
4608060,12:18:30,12:18:30,220,19,,,,17477.54,0
4608060,12:19:00,12:19:00,221,20,,,,17757.91,0
4608060,12:19:11,12:19:11,222,21,,,,17888.68,0
4608060,12:19:22,12:19:22,223,22,,,,17994.44,0
4608060,12:19:45,12:19:45,224,23,,,,18182.96,0
4608060,12:20:07,12:20:07,3148,24,,,,18411.31,0
4608060,12:20:29,12:20:29,226,25,,,,18659.83,0
4608060,12:20:48,12:20:48,227,26,,,,18826.36,0
4608060,12:21:12,12:21:12,228,27,,,,19022.77,0
4608060,12:21:37,12:21:37,229,28,,,,19204.67,0
4608060,12:22:11,12:22:11,230,29,,,,19502.53,0
4608060,12:22:36,12:22:36,231,30,,,,19732.88,0
4608060,12:23:22,12:23:22,232,31,,,,20048.26,0
4608060,12:23:48,12:23:48,233,32,,,,20292.76,0
4608060,12:24:11,12:24:11,234,33,,,,20499.24,0
4608060,12:25:41,12:25:41,237,34,,,,21390.3,0
4608060,12:27:43,12:27:43,8066,35,,,,21940,0
4608060,12:28:00,12:28:00,239,36,,1,,22078.84,
4608080,11:55:00,11:55:00,10149,1,,,1,0,
4608080,11:59:22,11:59:22,590,2,,,,3769.89,0
4608080,12:03:19,12:03:19,591,3,,,,7217.09,0
4608080,12:06:00,12:06:00,9477,4,,,,9658.18,
4608080,12:11:00,12:11:00,9476,5,,,,13425.48,
4608080,12:11:36,12:11:36,3790,6,,,,14045.44,0
4608080,12:11:47,12:11:47,8220,7,,,,14206.14,0
4608080,12:12:19,12:12:19,3792,8,,,,14462.75,0
4608080,12:12:40,12:12:40,3793,9,,,,14702.4,0
4608080,12:13:00,12:13:00,10780,10,,,,14966.06,
4608080,12:13:40,12:13:40,10779,11,,,,15278.18,0
4608080,12:14:09,12:14:09,6552,12,,,,15496.57,0
4608080,12:14:22,12:14:22,8388,13,,,,15554.49,0
4608080,12:16:31,12:16:31,8380,14,,,,16391.37,0
4608080,12:16:43,12:16:43,8381,15,,,,16532.03,0
4608080,12:17:17,12:17:17,216,16,,,,16819.83,0
4608080,12:17:50,12:17:50,218,17,,,,17111.04,0
4608080,12:18:05,12:18:05,219,18,,,,17249.91,0
4608080,12:18:30,12:18:30,220,19,,,,17477.54,0
4608080,12:19:00,12:19:00,221,20,,,,17757.91,0
4608080,12:19:11,12:19:11,222,21,,,,17888.68,0
4608080,12:19:22,12:19:22,223,22,,,,17994.44,0
4608080,12:19:45,12:19:45,224,23,,,,18182.96,0
4608080,12:20:07,12:20:07,3148,24,,,,18411.31,0
4608080,12:20:29,12:20:29,226,25,,,,18659.83,0
4608080,12:20:48,12:20:48,227,26,,,,18826.36,0
4608080,12:21:12,12:21:12,228,27,,,,19022.77,0
4608080,12:21:37,12:21:37,229,28,,,,19204.67,0
4608080,12:22:11,12:22:11,230,29,,,,19502.53,0
4608080,12:22:36,12:22:36,231,30,,,,19732.88,0
4608080,12:23:22,12:23:22,232,31,,,,20048.26,0
4608080,12:23:48,12:23:48,233,32,,,,20292.76,0
4608080,12:24:11,12:24:11,234,33,,,,20499.24,0
4608080,12:25:41,12:25:41,237,34,,,,21390.3,0
4608080,12:27:43,12:27:43,8066,35,,,,21940,0
4608080,12:28:00,12:28:00,239,36,,1,,22078.84,
4755070,14:37:00,14:37:00,10149,1,,,1,0,
4755070,14:41:12,14:41:12,590,2,,,,3769.89,0
4755070,14:45:00,14:45:00,591,3,,,,7217.09,
4755070,14:52:00,14:52:00,9477,4,,,,9658.18,
4755070,14:57:00,14:57:00,9476,5,,,,13425.48,
4755070,14:57:54,14:57:54,3790,6,,,,14045.44,0
4755070,14:58:10,14:58:10,8220,7,,,,14206.14,0
4755070,14:58:58,14:58:58,3792,8,,,,14462.75,0
4755070,14:59:31,14:59:31,3793,9,,,,14702.4,0
4755070,15:00:00,15:00:00,10780,10,,,,14966.06,
4755070,15:00:32,15:00:32,10779,11,,,,15278.18,0
4755070,15:00:56,15:00:56,6552,12,,,,15496.57,0
4755070,15:01:07,15:01:07,8388,13,,,,15554.49,0
4755070,15:02:52,15:02:52,8380,14,,,,16390.53,0
4755070,15:03:02,15:03:02,8381,15,,,,16531.19,0
4755070,15:03:29,15:03:29,216,16,,,,16818.99,0
4755070,15:03:56,15:03:56,218,17,,,,17110.2,0
4755070,15:04:08,15:04:08,219,18,,,,17249.07,0
4755070,15:04:28,15:04:28,220,19,,,,17476.7,0
4755070,15:04:53,15:04:53,221,20,,,,17757.07,0
4755070,15:05:02,15:05:02,222,21,,,,17887.84,0
4755070,15:05:11,15:05:11,223,22,,,,17993.6,0
4755070,15:05:29,15:05:29,224,23,,,,18182.12,0
4755070,15:05:47,15:05:47,3148,24,,,,18410.47,0
4755070,15:06:05,15:06:05,226,25,,,,18658.99,0
4755070,15:06:20,15:06:20,227,26,,,,18825.52,0
4755070,15:06:39,15:06:39,228,27,,,,19021.93,0
4755070,15:07:00,15:07:00,229,28,,,,19203.83,
4755070,15:07:43,15:07:43,230,29,,,,19501.69,0
4755070,15:08:14,15:08:14,231,30,,,,19732.04,0
4755070,15:09:11,15:09:11,232,31,,,,20047.42,0
4755070,15:09:44,15:09:44,233,32,,,,20291.92,0
4755070,15:10:14,15:10:14,234,33,,,,20498.4,0
4755070,15:12:06,15:12:06,237,34,,,,21389.46,0
4755070,15:14:39,15:14:39,8066,35,,,,21939.16,0
4755070,15:15:00,15:15:00,239,36,,1,,22078.48,
4755090,14:37:00,14:37:00,10149,1,,,1,0,
4755090,14:41:12,14:41:12,590,2,,,,3769.89,0
4755090,14:45:00,14:45:00,591,3,,,,7217.09,
4755090,14:52:00,14:52:00,9477,4,,,,9658.18,
4755090,14:57:00,14:57:00,9476,5,,,,13425.48,
4755090,14:57:54,14:57:54,3790,6,,,,14045.44,0
4755090,14:58:10,14:58:10,8220,7,,,,14206.14,0
4755090,14:58:58,14:58:58,3792,8,,,,14462.75,0
4755090,14:59:31,14:59:31,3793,9,,,,14702.4,0
4755090,15:00:00,15:00:00,10780,10,,,,14966.06,
4755090,15:00:32,15:00:32,10779,11,,,,15278.18,0
4755090,15:00:56,15:00:56,6552,12,,,,15496.57,0
4755090,15:01:07,15:01:07,8388,13,,,,15554.49,0
4755090,15:02:52,15:02:52,8380,14,,,,16390.53,0
4755090,15:03:02,15:03:02,8381,15,,,,16531.19,0
4755090,15:03:29,15:03:29,216,16,,,,16818.99,0
4755090,15:03:56,15:03:56,218,17,,,,17110.2,0
4755090,15:04:08,15:04:08,219,18,,,,17249.07,0
4755090,15:04:28,15:04:28,220,19,,,,17476.7,0
4755090,15:04:53,15:04:53,221,20,,,,17757.07,0
4755090,15:05:02,15:05:02,222,21,,,,17887.84,0
4755090,15:05:11,15:05:11,223,22,,,,17993.6,0
4755090,15:05:29,15:05:29,224,23,,,,18182.12,0
4755090,15:05:47,15:05:47,3148,24,,,,18410.47,0
4755090,15:06:05,15:06:05,226,25,,,,18658.99,0
4755090,15:06:20,15:06:20,227,26,,,,18825.52,0
4755090,15:06:39,15:06:39,228,27,,,,19021.93,0
4755090,15:07:00,15:07:00,229,28,,,,19203.83,
4755090,15:07:43,15:07:43,230,29,,,,19501.69,0
4755090,15:08:14,15:08:14,231,30,,,,19732.04,0
4755090,15:09:11,15:09:11,232,31,,,,20047.42,0
4755090,15:09:44,15:09:44,233,32,,,,20291.92,0
4755090,15:10:14,15:10:14,234,33,,,,20498.4,0
4755090,15:12:06,15:12:06,237,34,,,,21389.46,0
4755090,15:14:39,15:14:39,8066,35,,,,21939.16,0
4755090,15:15:00,15:15:00,239,36,,1,,22078.48,
499010,16:38:00,16:38:00,10149,1,,,1,0,
499010,16:42:12,16:42:12,590,2,,,,3769.89,0
499010,16:46:00,16:46:00,591,3,,,,7217.09,
499010,16:53:00,16:53:00,9477,4,,,,9658.18,
499010,16:58:00,16:58:00,9476,5,,,,13425.48,
499010,16:58:54,16:58:54,3790,6,,,,14045.44,0
499010,16:59:10,16:59:10,8220,7,,,,14206.14,0
499010,16:59:58,16:59:58,3792,8,,,,14462.75,0
499010,17:00:31,17:00:31,3793,9,,,,14702.4,0
499010,17:01:00,17:01:00,10780,10,,,,14966.06,
499010,17:01:32,17:01:32,10779,11,,,,15278.18,0
499010,17:01:56,17:01:56,6552,12,,,,15496.57,0
499010,17:02:07,17:02:07,8388,13,,,,15554.49,0
499010,17:03:52,17:03:52,8380,14,,,,16390.53,0
499010,17:04:02,17:04:02,8381,15,,,,16531.19,0
499010,17:04:29,17:04:29,216,16,,,,16818.99,0
499010,17:04:56,17:04:56,218,17,,,,17110.2,0
499010,17:05:08,17:05:08,219,18,,,,17249.07,0
499010,17:05:28,17:05:28,220,19,,,,17476.7,0
499010,17:05:53,17:05:53,221,20,,,,17757.07,0
499010,17:06:02,17:06:02,222,21,,,,17887.84,0
499010,17:06:11,17:06:11,223,22,,,,17993.6,0
499010,17:06:29,17:06:29,224,23,,,,18182.12,0
499010,17:06:47,17:06:47,3148,24,,,,18410.47,0
499010,17:07:05,17:07:05,226,25,,,,18658.99,0
499010,17:07:20,17:07:20,227,26,,,,18825.52,0
499010,17:07:39,17:07:39,228,27,,,,19021.93,0
499010,17:08:00,17:08:00,229,28,,,,19203.83,
499010,17:08:43,17:08:43,230,29,,,,19501.69,0
499010,17:09:14,17:09:14,231,30,,,,19732.04,0
499010,17:10:11,17:10:11,232,31,,,,20047.42,0
499010,17:10:44,17:10:44,233,32,,,,20291.92,0
499010,17:11:14,17:11:14,234,33,,,,20498.4,0
499010,17:13:06,17:13:06,237,34,,,,21389.46,0
499010,17:15:39,17:15:39,8066,35,,,,21939.16,0
499010,17:16:00,17:16:00,239,36,,1,,22078.48,
499100,16:38:00,16:38:00,10149,1,,,1,0,
499100,16:42:12,16:42:12,590,2,,,,3769.89,0
499100,16:46:00,16:46:00,591,3,,,,7217.09,
499100,16:53:00,16:53:00,9477,4,,,,9658.18,
499100,16:58:00,16:58:00,9476,5,,,,13425.48,
499100,16:58:54,16:58:54,3790,6,,,,14045.44,0
499100,16:59:10,16:59:10,8220,7,,,,14206.14,0
499100,16:59:58,16:59:58,3792,8,,,,14462.75,0
499100,17:00:31,17:00:31,3793,9,,,,14702.4,0
499100,17:01:00,17:01:00,10780,10,,,,14966.06,
499100,17:01:32,17:01:32,10779,11,,,,15278.18,0
499100,17:01:56,17:01:56,6552,12,,,,15496.57,0
499100,17:02:07,17:02:07,8388,13,,,,15554.49,0
499100,17:03:52,17:03:52,8380,14,,,,16390.53,0
499100,17:04:02,17:04:02,8381,15,,,,16531.19,0
499100,17:04:29,17:04:29,216,16,,,,16818.99,0
499100,17:04:56,17:04:56,218,17,,,,17110.2,0
499100,17:05:08,17:05:08,219,18,,,,17249.07,0
499100,17:05:28,17:05:28,220,19,,,,17476.7,0
499100,17:05:53,17:05:53,221,20,,,,17757.07,0
499100,17:06:02,17:06:02,222,21,,,,17887.84,0
499100,17:06:11,17:06:11,223,22,,,,17993.6,0
499100,17:06:29,17:06:29,224,23,,,,18182.12,0
499100,17:06:47,17:06:47,3148,24,,,,18410.47,0
499100,17:07:05,17:07:05,226,25,,,,18658.99,0
499100,17:07:20,17:07:20,227,26,,,,18825.52,0
499100,17:07:39,17:07:39,228,27,,,,19021.93,0
499100,17:08:00,17:08:00,229,28,,,,19203.83,
499100,17:08:43,17:08:43,230,29,,,,19501.69,0
499100,17:09:14,17:09:14,231,30,,,,19732.04,0
499100,17:10:11,17:10:11,232,31,,,,20047.42,0
499100,17:10:44,17:10:44,233,32,,,,20291.92,0
499100,17:11:14,17:11:14,234,33,,,,20498.4,0
499100,17:13:06,17:13:06,237,34,,,,21389.46,0
499100,17:15:39,17:15:39,8066,35,,,,21939.16,0
499100,17:16:00,17:16:00,239,36,,1,,22078.48,
499110,16:38:00,16:38:00,10149,1,,,1,0,
499110,16:42:12,16:42:12,590,2,,,,3769.89,0
499110,16:46:00,16:46:00,591,3,,,,7217.09,
499110,16:53:00,16:53:00,9477,4,,,,9658.18,
499110,16:58:00,16:58:00,9476,5,,,,13425.48,
499110,16:58:54,16:58:54,3790,6,,,,14045.44,0
499110,16:59:10,16:59:10,8220,7,,,,14206.14,0
499110,16:59:58,16:59:58,3792,8,,,,14462.75,0
499110,17:00:31,17:00:31,3793,9,,,,14702.4,0
499110,17:01:00,17:01:00,10780,10,,,,14966.06,
499110,17:01:32,17:01:32,10779,11,,,,15278.18,0
499110,17:01:56,17:01:56,6552,12,,,,15496.57,0
499110,17:02:07,17:02:07,8388,13,,,,15554.49,0
499110,17:03:52,17:03:52,8380,14,,,,16390.53,0
499110,17:04:02,17:04:02,8381,15,,,,16531.19,0
499110,17:04:29,17:04:29,216,16,,,,16818.99,0
499110,17:04:56,17:04:56,218,17,,,,17110.2,0
499110,17:05:08,17:05:08,219,18,,,,17249.07,0
499110,17:05:28,17:05:28,220,19,,,,17476.7,0
499110,17:05:53,17:05:53,221,20,,,,17757.07,0
499110,17:06:02,17:06:02,222,21,,,,17887.84,0
499110,17:06:11,17:06:11,223,22,,,,17993.6,0
499110,17:06:29,17:06:29,224,23,,,,18182.12,0
499110,17:06:47,17:06:47,3148,24,,,,18410.47,0
499110,17:07:05,17:07:05,226,25,,,,18658.99,0
499110,17:07:20,17:07:20,227,26,,,,18825.52,0
499110,17:07:39,17:07:39,228,27,,,,19021.93,0
499110,17:08:00,17:08:00,229,28,,,,19203.83,
499110,17:08:43,17:08:43,230,29,,,,19501.69,0
499110,17:09:14,17:09:14,231,30,,,,19732.04,0
499110,17:10:11,17:10:11,232,31,,,,20047.42,0
499110,17:10:44,17:10:44,233,32,,,,20291.92,0
499110,17:11:14,17:11:14,234,33,,,,20498.4,0
499110,17:13:06,17:13:06,237,34,,,,21389.46,0
499110,17:15:39,17:15:39,8066,35,,,,21939.16,0
499110,17:16:00,17:16:00,239,36,,1,,22078.48,
5436020,07:54:00,07:54:00,10149,1,,,1,0,
5436020,07:58:22,07:58:22,590,2,,,,3769.89,0
5436020,08:02:19,08:02:19,591,3,,,,7217.09,0
5436020,08:05:00,08:05:00,9477,4,,,,9658.18,
5436020,08:10:00,08:10:00,9476,5,,,,13425.48,
5436020,08:10:36,08:10:36,3790,6,,,,14045.44,0
5436020,08:10:47,08:10:47,8220,7,,,,14206.14,0
5436020,08:11:19,08:11:19,3792,8,,,,14462.75,0
5436020,08:11:40,08:11:40,3793,9,,,,14702.4,0
5436020,08:12:00,08:12:00,10780,10,,,,14966.06,
5436020,08:12:40,08:12:40,10779,11,,,,15278.18,0
5436020,08:13:09,08:13:09,6552,12,,,,15496.57,0
5436020,08:13:22,08:13:22,8388,13,,,,15554.49,0
5436020,08:15:31,08:15:31,8380,14,,,,16391.37,0
5436020,08:15:43,08:15:43,8381,15,,,,16532.03,0
5436020,08:16:17,08:16:17,216,16,,,,16819.83,0
5436020,08:16:50,08:16:50,218,17,,,,17111.04,0
5436020,08:17:05,08:17:05,219,18,,,,17249.91,0
5436020,08:17:30,08:17:30,220,19,,,,17477.54,0
5436020,08:18:00,08:18:00,221,20,,,,17757.91,0
5436020,08:18:11,08:18:11,222,21,,,,17888.68,0
5436020,08:18:22,08:18:22,223,22,,,,17994.44,0
5436020,08:18:45,08:18:45,224,23,,,,18182.96,0
5436020,08:19:07,08:19:07,3148,24,,,,18411.31,0
5436020,08:19:29,08:19:29,226,25,,,,18659.83,0
5436020,08:19:48,08:19:48,227,26,,,,18826.36,0
5436020,08:20:12,08:20:12,228,27,,,,19022.77,0
5436020,08:20:37,08:20:37,229,28,,,,19204.67,0
5436020,08:21:11,08:21:11,230,29,,,,19502.53,0
5436020,08:21:36,08:21:36,231,30,,,,19732.88,0
5436020,08:22:22,08:22:22,232,31,,,,20048.26,0
5436020,08:22:48,08:22:48,233,32,,,,20292.76,0
5436020,08:23:11,08:23:11,234,33,,,,20499.24,0
5436020,08:24:41,08:24:41,237,34,,,,21390.3,0
5436020,08:26:43,08:26:43,8066,35,,,,21940,0
5436020,08:27:00,08:27:00,239,36,,1,,22078.84,
5436030,07:54:00,07:54:00,10149,1,,,1,0,
5436030,07:58:22,07:58:22,590,2,,,,3769.89,0
5436030,08:02:19,08:02:19,591,3,,,,7217.09,0
5436030,08:05:00,08:05:00,9477,4,,,,9658.18,
5436030,08:10:00,08:10:00,9476,5,,,,13425.48,
5436030,08:10:36,08:10:36,3790,6,,,,14045.44,0
5436030,08:10:47,08:10:47,8220,7,,,,14206.14,0
5436030,08:11:19,08:11:19,3792,8,,,,14462.75,0
5436030,08:11:40,08:11:40,3793,9,,,,14702.4,0
5436030,08:12:00,08:12:00,10780,10,,,,14966.06,
5436030,08:12:40,08:12:40,10779,11,,,,15278.18,0
5436030,08:13:09,08:13:09,6552,12,,,,15496.57,0
5436030,08:13:22,08:13:22,8388,13,,,,15554.49,0
5436030,08:15:31,08:15:31,8380,14,,,,16391.37,0
5436030,08:15:43,08:15:43,8381,15,,,,16532.03,0
5436030,08:16:17,08:16:17,216,16,,,,16819.83,0
5436030,08:16:50,08:16:50,218,17,,,,17111.04,0
5436030,08:17:05,08:17:05,219,18,,,,17249.91,0
5436030,08:17:30,08:17:30,220,19,,,,17477.54,0
5436030,08:18:00,08:18:00,221,20,,,,17757.91,0
5436030,08:18:11,08:18:11,222,21,,,,17888.68,0
5436030,08:18:22,08:18:22,223,22,,,,17994.44,0
5436030,08:18:45,08:18:45,224,23,,,,18182.96,0
5436030,08:19:07,08:19:07,3148,24,,,,18411.31,0
5436030,08:19:29,08:19:29,226,25,,,,18659.83,0
5436030,08:19:48,08:19:48,227,26,,,,18826.36,0
5436030,08:20:12,08:20:12,228,27,,,,19022.77,0
5436030,08:20:37,08:20:37,229,28,,,,19204.67,0
5436030,08:21:11,08:21:11,230,29,,,,19502.53,0
5436030,08:21:36,08:21:36,231,30,,,,19732.88,0
5436030,08:22:22,08:22:22,232,31,,,,20048.26,0
5436030,08:22:48,08:22:48,233,32,,,,20292.76,0
5436030,08:23:11,08:23:11,234,33,,,,20499.24,0
5436030,08:24:41,08:24:41,237,34,,,,21390.3,0
5436030,08:26:43,08:26:43,8066,35,,,,21940,0
5436030,08:27:00,08:27:00,239,36,,1,,22078.84,
5436040,07:54:00,07:54:00,10149,1,,,1,0,
5436040,07:58:22,07:58:22,590,2,,,,3769.89,0
5436040,08:02:19,08:02:19,591,3,,,,7217.09,0
5436040,08:05:00,08:05:00,9477,4,,,,9658.18,
5436040,08:10:00,08:10:00,9476,5,,,,13425.48,
5436040,08:10:36,08:10:36,3790,6,,,,14045.44,0
5436040,08:10:47,08:10:47,8220,7,,,,14206.14,0
5436040,08:11:19,08:11:19,3792,8,,,,14462.75,0
5436040,08:11:40,08:11:40,3793,9,,,,14702.4,0
5436040,08:12:00,08:12:00,10780,10,,,,14966.06,
5436040,08:12:40,08:12:40,10779,11,,,,15278.18,0
5436040,08:13:09,08:13:09,6552,12,,,,15496.57,0
5436040,08:13:22,08:13:22,8388,13,,,,15554.49,0
5436040,08:15:31,08:15:31,8380,14,,,,16391.37,0
5436040,08:15:43,08:15:43,8381,15,,,,16532.03,0
5436040,08:16:17,08:16:17,216,16,,,,16819.83,0
5436040,08:16:50,08:16:50,218,17,,,,17111.04,0
5436040,08:17:05,08:17:05,219,18,,,,17249.91,0
5436040,08:17:30,08:17:30,220,19,,,,17477.54,0
5436040,08:18:00,08:18:00,221,20,,,,17757.91,0
5436040,08:18:11,08:18:11,222,21,,,,17888.68,0
5436040,08:18:22,08:18:22,223,22,,,,17994.44,0
5436040,08:18:45,08:18:45,224,23,,,,18182.96,0
5436040,08:19:07,08:19:07,3148,24,,,,18411.31,0
5436040,08:19:29,08:19:29,226,25,,,,18659.83,0
5436040,08:19:48,08:19:48,227,26,,,,18826.36,0
5436040,08:20:12,08:20:12,228,27,,,,19022.77,0
5436040,08:20:37,08:20:37,229,28,,,,19204.67,0
5436040,08:21:11,08:21:11,230,29,,,,19502.53,0
5436040,08:21:36,08:21:36,231,30,,,,19732.88,0
5436040,08:22:22,08:22:22,232,31,,,,20048.26,0
5436040,08:22:48,08:22:48,233,32,,,,20292.76,0
5436040,08:23:11,08:23:11,234,33,,,,20499.24,0
5436040,08:24:41,08:24:41,237,34,,,,21390.3,0
5436040,08:26:43,08:26:43,8066,35,,,,21940,0
5436040,08:27:00,08:27:00,239,36,,1,,22078.84,
5436050,07:54:00,07:54:00,10149,1,,,1,0,
5436050,07:58:22,07:58:22,590,2,,,,3769.89,0
5436050,08:02:19,08:02:19,591,3,,,,7217.09,0
5436050,08:05:00,08:05:00,9477,4,,,,9658.18,
5436050,08:10:00,08:10:00,9476,5,,,,13425.48,
5436050,08:10:36,08:10:36,3790,6,,,,14045.44,0
5436050,08:10:47,08:10:47,8220,7,,,,14206.14,0
5436050,08:11:19,08:11:19,3792,8,,,,14462.75,0
5436050,08:11:40,08:11:40,3793,9,,,,14702.4,0
5436050,08:12:00,08:12:00,10780,10,,,,14966.06,
5436050,08:12:40,08:12:40,10779,11,,,,15278.18,0
5436050,08:13:09,08:13:09,6552,12,,,,15496.57,0
5436050,08:13:22,08:13:22,8388,13,,,,15554.49,0
5436050,08:15:31,08:15:31,8380,14,,,,16391.37,0
5436050,08:15:43,08:15:43,8381,15,,,,16532.03,0
5436050,08:16:17,08:16:17,216,16,,,,16819.83,0
5436050,08:16:50,08:16:50,218,17,,,,17111.04,0
5436050,08:17:05,08:17:05,219,18,,,,17249.91,0
5436050,08:17:30,08:17:30,220,19,,,,17477.54,0
5436050,08:18:00,08:18:00,221,20,,,,17757.91,0
5436050,08:18:11,08:18:11,222,21,,,,17888.68,0
5436050,08:18:22,08:18:22,223,22,,,,17994.44,0
5436050,08:18:45,08:18:45,224,23,,,,18182.96,0
5436050,08:19:07,08:19:07,3148,24,,,,18411.31,0
5436050,08:19:29,08:19:29,226,25,,,,18659.83,0
5436050,08:19:48,08:19:48,227,26,,,,18826.36,0
5436050,08:20:12,08:20:12,228,27,,,,19022.77,0
5436050,08:20:37,08:20:37,229,28,,,,19204.67,0
5436050,08:21:11,08:21:11,230,29,,,,19502.53,0
5436050,08:21:36,08:21:36,231,30,,,,19732.88,0
5436050,08:22:22,08:22:22,232,31,,,,20048.26,0
5436050,08:22:48,08:22:48,233,32,,,,20292.76,0
5436050,08:23:11,08:23:11,234,33,,,,20499.24,0
5436050,08:24:41,08:24:41,237,34,,,,21390.3,0
5436050,08:26:43,08:26:43,8066,35,,,,21940,0
5436050,08:27:00,08:27:00,239,36,,1,,22078.84,
5436060,07:54:00,07:54:00,10149,1,,,1,0,
5436060,07:58:22,07:58:22,590,2,,,,3769.89,0
5436060,08:02:19,08:02:19,591,3,,,,7217.09,0
5436060,08:05:00,08:05:00,9477,4,,,,9658.18,
5436060,08:10:00,08:10:00,9476,5,,,,13425.48,
5436060,08:10:36,08:10:36,3790,6,,,,14045.44,0
5436060,08:10:47,08:10:47,8220,7,,,,14206.14,0
5436060,08:11:19,08:11:19,3792,8,,,,14462.75,0
5436060,08:11:40,08:11:40,3793,9,,,,14702.4,0
5436060,08:12:00,08:12:00,10780,10,,,,14966.06,
5436060,08:12:40,08:12:40,10779,11,,,,15278.18,0
5436060,08:13:09,08:13:09,6552,12,,,,15496.57,0
5436060,08:13:22,08:13:22,8388,13,,,,15554.49,0
5436060,08:15:31,08:15:31,8380,14,,,,16391.37,0
5436060,08:15:43,08:15:43,8381,15,,,,16532.03,0
5436060,08:16:17,08:16:17,216,16,,,,16819.83,0
5436060,08:16:50,08:16:50,218,17,,,,17111.04,0
5436060,08:17:05,08:17:05,219,18,,,,17249.91,0
5436060,08:17:30,08:17:30,220,19,,,,17477.54,0
5436060,08:18:00,08:18:00,221,20,,,,17757.91,0
5436060,08:18:11,08:18:11,222,21,,,,17888.68,0
5436060,08:18:22,08:18:22,223,22,,,,17994.44,0
5436060,08:18:45,08:18:45,224,23,,,,18182.96,0
5436060,08:19:07,08:19:07,3148,24,,,,18411.31,0
5436060,08:19:29,08:19:29,226,25,,,,18659.83,0
5436060,08:19:48,08:19:48,227,26,,,,18826.36,0
5436060,08:20:12,08:20:12,228,27,,,,19022.77,0
5436060,08:20:37,08:20:37,229,28,,,,19204.67,0
5436060,08:21:11,08:21:11,230,29,,,,19502.53,0
5436060,08:21:36,08:21:36,231,30,,,,19732.88,0
5436060,08:22:22,08:22:22,232,31,,,,20048.26,0
5436060,08:22:48,08:22:48,233,32,,,,20292.76,0
5436060,08:23:11,08:23:11,234,33,,,,20499.24,0
5436060,08:24:41,08:24:41,237,34,,,,21390.3,0
5436060,08:26:43,08:26:43,8066,35,,,,21940,0
5436060,08:27:00,08:27:00,239,36,,1,,22078.84,
5436080,07:54:00,07:54:00,10149,1,,,1,0,
5436080,07:58:22,07:58:22,590,2,,,,3769.89,0
5436080,08:02:19,08:02:19,591,3,,,,7217.09,0
5436080,08:05:00,08:05:00,9477,4,,,,9658.18,
5436080,08:10:00,08:10:00,9476,5,,,,13425.48,
5436080,08:10:36,08:10:36,3790,6,,,,14045.44,0
5436080,08:10:47,08:10:47,8220,7,,,,14206.14,0
5436080,08:11:19,08:11:19,3792,8,,,,14462.75,0
5436080,08:11:40,08:11:40,3793,9,,,,14702.4,0
5436080,08:12:00,08:12:00,10780,10,,,,14966.06,
5436080,08:12:40,08:12:40,10779,11,,,,15278.18,0
5436080,08:13:09,08:13:09,6552,12,,,,15496.57,0
5436080,08:13:22,08:13:22,8388,13,,,,15554.49,0
5436080,08:15:31,08:15:31,8380,14,,,,16391.37,0
5436080,08:15:43,08:15:43,8381,15,,,,16532.03,0
5436080,08:16:17,08:16:17,216,16,,,,16819.83,0
5436080,08:16:50,08:16:50,218,17,,,,17111.04,0
5436080,08:17:05,08:17:05,219,18,,,,17249.91,0
5436080,08:17:30,08:17:30,220,19,,,,17477.54,0
5436080,08:18:00,08:18:00,221,20,,,,17757.91,0
5436080,08:18:11,08:18:11,222,21,,,,17888.68,0
5436080,08:18:22,08:18:22,223,22,,,,17994.44,0
5436080,08:18:45,08:18:45,224,23,,,,18182.96,0
5436080,08:19:07,08:19:07,3148,24,,,,18411.31,0
5436080,08:19:29,08:19:29,226,25,,,,18659.83,0
5436080,08:19:48,08:19:48,227,26,,,,18826.36,0
5436080,08:20:12,08:20:12,228,27,,,,19022.77,0
5436080,08:20:37,08:20:37,229,28,,,,19204.67,0
5436080,08:21:11,08:21:11,230,29,,,,19502.53,0
5436080,08:21:36,08:21:36,231,30,,,,19732.88,0
5436080,08:22:22,08:22:22,232,31,,,,20048.26,0
5436080,08:22:48,08:22:48,233,32,,,,20292.76,0
5436080,08:23:11,08:23:11,234,33,,,,20499.24,0
5436080,08:24:41,08:24:41,237,34,,,,21390.3,0
5436080,08:26:43,08:26:43,8066,35,,,,21940,0
5436080,08:27:00,08:27:00,239,36,,1,,22078.84,
5467020,10:55:00,10:55:00,10149,1,,,1,0,
5467020,10:59:22,10:59:22,590,2,,,,3769.89,0
5467020,11:03:19,11:03:19,591,3,,,,7217.09,0
5467020,11:06:00,11:06:00,9477,4,,,,9658.18,
5467020,11:11:00,11:11:00,9476,5,,,,13425.48,
5467020,11:11:36,11:11:36,3790,6,,,,14045.44,0
5467020,11:11:47,11:11:47,8220,7,,,,14206.14,0
5467020,11:12:19,11:12:19,3792,8,,,,14462.75,0
5467020,11:12:40,11:12:40,3793,9,,,,14702.4,0
5467020,11:13:00,11:13:00,10780,10,,,,14966.06,
5467020,11:13:40,11:13:40,10779,11,,,,15278.18,0
5467020,11:14:09,11:14:09,6552,12,,,,15496.57,0
5467020,11:14:22,11:14:22,8388,13,,,,15554.49,0
5467020,11:16:31,11:16:31,8380,14,,,,16391.37,0
5467020,11:16:43,11:16:43,8381,15,,,,16532.03,0
5467020,11:17:17,11:17:17,216,16,,,,16819.83,0
5467020,11:17:50,11:17:50,218,17,,,,17111.04,0
5467020,11:18:05,11:18:05,219,18,,,,17249.91,0
5467020,11:18:30,11:18:30,220,19,,,,17477.54,0
5467020,11:19:00,11:19:00,221,20,,,,17757.91,0
5467020,11:19:11,11:19:11,222,21,,,,17888.68,0
5467020,11:19:22,11:19:22,223,22,,,,17994.44,0
5467020,11:19:45,11:19:45,224,23,,,,18182.96,0
5467020,11:20:07,11:20:07,3148,24,,,,18411.31,0
5467020,11:20:29,11:20:29,226,25,,,,18659.83,0
5467020,11:20:48,11:20:48,227,26,,,,18826.36,0
5467020,11:21:12,11:21:12,228,27,,,,19022.77,0
5467020,11:21:37,11:21:37,229,28,,,,19204.67,0
5467020,11:22:11,11:22:11,230,29,,,,19502.53,0
5467020,11:22:36,11:22:36,231,30,,,,19732.88,0
5467020,11:23:22,11:23:22,232,31,,,,20048.26,0
5467020,11:23:48,11:23:48,233,32,,,,20292.76,0
5467020,11:24:11,11:24:11,234,33,,,,20499.24,0
5467020,11:25:41,11:25:41,237,34,,,,21390.3,0
5467020,11:27:43,11:27:43,8066,35,,,,21940,0
5467020,11:28:00,11:28:00,239,36,,1,,22078.84,
5467030,10:55:00,10:55:00,10149,1,,,1,0,
5467030,10:59:22,10:59:22,590,2,,,,3769.89,0
5467030,11:03:19,11:03:19,591,3,,,,7217.09,0
5467030,11:06:00,11:06:00,9477,4,,,,9658.18,
5467030,11:11:00,11:11:00,9476,5,,,,13425.48,
5467030,11:11:36,11:11:36,3790,6,,,,14045.44,0
5467030,11:11:47,11:11:47,8220,7,,,,14206.14,0
5467030,11:12:19,11:12:19,3792,8,,,,14462.75,0
5467030,11:12:40,11:12:40,3793,9,,,,14702.4,0
5467030,11:13:00,11:13:00,10780,10,,,,14966.06,
5467030,11:13:40,11:13:40,10779,11,,,,15278.18,0
5467030,11:14:09,11:14:09,6552,12,,,,15496.57,0
5467030,11:14:22,11:14:22,8388,13,,,,15554.49,0
5467030,11:16:31,11:16:31,8380,14,,,,16391.37,0
5467030,11:16:43,11:16:43,8381,15,,,,16532.03,0
5467030,11:17:17,11:17:17,216,16,,,,16819.83,0
5467030,11:17:50,11:17:50,218,17,,,,17111.04,0
5467030,11:18:05,11:18:05,219,18,,,,17249.91,0
5467030,11:18:30,11:18:30,220,19,,,,17477.54,0
5467030,11:19:00,11:19:00,221,20,,,,17757.91,0
5467030,11:19:11,11:19:11,222,21,,,,17888.68,0
5467030,11:19:22,11:19:22,223,22,,,,17994.44,0
5467030,11:19:45,11:19:45,224,23,,,,18182.96,0
5467030,11:20:07,11:20:07,3148,24,,,,18411.31,0
5467030,11:20:29,11:20:29,226,25,,,,18659.83,0
5467030,11:20:48,11:20:48,227,26,,,,18826.36,0
5467030,11:21:12,11:21:12,228,27,,,,19022.77,0
5467030,11:21:37,11:21:37,229,28,,,,19204.67,0
5467030,11:22:11,11:22:11,230,29,,,,19502.53,0
5467030,11:22:36,11:22:36,231,30,,,,19732.88,0
5467030,11:23:22,11:23:22,232,31,,,,20048.26,0
5467030,11:23:48,11:23:48,233,32,,,,20292.76,0
5467030,11:24:11,11:24:11,234,33,,,,20499.24,0
5467030,11:25:41,11:25:41,237,34,,,,21390.3,0
5467030,11:27:43,11:27:43,8066,35,,,,21940,0
5467030,11:28:00,11:28:00,239,36,,1,,22078.84,
5467040,10:55:00,10:55:00,10149,1,,,1,0,
5467040,10:59:22,10:59:22,590,2,,,,3769.89,0
5467040,11:03:19,11:03:19,591,3,,,,7217.09,0
5467040,11:06:00,11:06:00,9477,4,,,,9658.18,
5467040,11:11:00,11:11:00,9476,5,,,,13425.48,
5467040,11:11:36,11:11:36,3790,6,,,,14045.44,0
5467040,11:11:47,11:11:47,8220,7,,,,14206.14,0
5467040,11:12:19,11:12:19,3792,8,,,,14462.75,0
5467040,11:12:40,11:12:40,3793,9,,,,14702.4,0
5467040,11:13:00,11:13:00,10780,10,,,,14966.06,
5467040,11:13:40,11:13:40,10779,11,,,,15278.18,0
5467040,11:14:09,11:14:09,6552,12,,,,15496.57,0
5467040,11:14:22,11:14:22,8388,13,,,,15554.49,0
5467040,11:16:31,11:16:31,8380,14,,,,16391.37,0
5467040,11:16:43,11:16:43,8381,15,,,,16532.03,0
5467040,11:17:17,11:17:17,216,16,,,,16819.83,0
5467040,11:17:50,11:17:50,218,17,,,,17111.04,0
5467040,11:18:05,11:18:05,219,18,,,,17249.91,0
5467040,11:18:30,11:18:30,220,19,,,,17477.54,0
5467040,11:19:00,11:19:00,221,20,,,,17757.91,0
5467040,11:19:11,11:19:11,222,21,,,,17888.68,0
5467040,11:19:22,11:19:22,223,22,,,,17994.44,0
5467040,11:19:45,11:19:45,224,23,,,,18182.96,0
5467040,11:20:07,11:20:07,3148,24,,,,18411.31,0
5467040,11:20:29,11:20:29,226,25,,,,18659.83,0
5467040,11:20:48,11:20:48,227,26,,,,18826.36,0
5467040,11:21:12,11:21:12,228,27,,,,19022.77,0
5467040,11:21:37,11:21:37,229,28,,,,19204.67,0
5467040,11:22:11,11:22:11,230,29,,,,19502.53,0
5467040,11:22:36,11:22:36,231,30,,,,19732.88,0
5467040,11:23:22,11:23:22,232,31,,,,20048.26,0
5467040,11:23:48,11:23:48,233,32,,,,20292.76,0
5467040,11:24:11,11:24:11,234,33,,,,20499.24,0
5467040,11:25:41,11:25:41,237,34,,,,21390.3,0
5467040,11:27:43,11:27:43,8066,35,,,,21940,0
5467040,11:28:00,11:28:00,239,36,,1,,22078.84,
5467050,10:55:00,10:55:00,10149,1,,,1,0,
5467050,10:59:22,10:59:22,590,2,,,,3769.89,0
5467050,11:03:19,11:03:19,591,3,,,,7217.09,0
5467050,11:06:00,11:06:00,9477,4,,,,9658.18,
5467050,11:11:00,11:11:00,9476,5,,,,13425.48,
5467050,11:11:36,11:11:36,3790,6,,,,14045.44,0
5467050,11:11:47,11:11:47,8220,7,,,,14206.14,0
5467050,11:12:19,11:12:19,3792,8,,,,14462.75,0
5467050,11:12:40,11:12:40,3793,9,,,,14702.4,0
5467050,11:13:00,11:13:00,10780,10,,,,14966.06,
5467050,11:13:40,11:13:40,10779,11,,,,15278.18,0
5467050,11:14:09,11:14:09,6552,12,,,,15496.57,0
5467050,11:14:22,11:14:22,8388,13,,,,15554.49,0
5467050,11:16:31,11:16:31,8380,14,,,,16391.37,0
5467050,11:16:43,11:16:43,8381,15,,,,16532.03,0
5467050,11:17:17,11:17:17,216,16,,,,16819.83,0
5467050,11:17:50,11:17:50,218,17,,,,17111.04,0
5467050,11:18:05,11:18:05,219,18,,,,17249.91,0
5467050,11:18:30,11:18:30,220,19,,,,17477.54,0
5467050,11:19:00,11:19:00,221,20,,,,17757.91,0
5467050,11:19:11,11:19:11,222,21,,,,17888.68,0
5467050,11:19:22,11:19:22,223,22,,,,17994.44,0
5467050,11:19:45,11:19:45,224,23,,,,18182.96,0
5467050,11:20:07,11:20:07,3148,24,,,,18411.31,0
5467050,11:20:29,11:20:29,226,25,,,,18659.83,0
5467050,11:20:48,11:20:48,227,26,,,,18826.36,0
5467050,11:21:12,11:21:12,228,27,,,,19022.77,0
5467050,11:21:37,11:21:37,229,28,,,,19204.67,0
5467050,11:22:11,11:22:11,230,29,,,,19502.53,0
5467050,11:22:36,11:22:36,231,30,,,,19732.88,0
5467050,11:23:22,11:23:22,232,31,,,,20048.26,0
5467050,11:23:48,11:23:48,233,32,,,,20292.76,0
5467050,11:24:11,11:24:11,234,33,,,,20499.24,0
5467050,11:25:41,11:25:41,237,34,,,,21390.3,0
5467050,11:27:43,11:27:43,8066,35,,,,21940,0
5467050,11:28:00,11:28:00,239,36,,1,,22078.84,
5467060,10:55:00,10:55:00,10149,1,,,1,0,
5467060,10:59:22,10:59:22,590,2,,,,3769.89,0
5467060,11:03:19,11:03:19,591,3,,,,7217.09,0
5467060,11:06:00,11:06:00,9477,4,,,,9658.18,
5467060,11:11:00,11:11:00,9476,5,,,,13425.48,
5467060,11:11:36,11:11:36,3790,6,,,,14045.44,0
5467060,11:11:47,11:11:47,8220,7,,,,14206.14,0
5467060,11:12:19,11:12:19,3792,8,,,,14462.75,0
5467060,11:12:40,11:12:40,3793,9,,,,14702.4,0
5467060,11:13:00,11:13:00,10780,10,,,,14966.06,
5467060,11:13:40,11:13:40,10779,11,,,,15278.18,0
5467060,11:14:09,11:14:09,6552,12,,,,15496.57,0
5467060,11:14:22,11:14:22,8388,13,,,,15554.49,0
5467060,11:16:31,11:16:31,8380,14,,,,16391.37,0
5467060,11:16:43,11:16:43,8381,15,,,,16532.03,0
5467060,11:17:17,11:17:17,216,16,,,,16819.83,0
5467060,11:17:50,11:17:50,218,17,,,,17111.04,0
5467060,11:18:05,11:18:05,219,18,,,,17249.91,0
5467060,11:18:30,11:18:30,220,19,,,,17477.54,0
5467060,11:19:00,11:19:00,221,20,,,,17757.91,0
5467060,11:19:11,11:19:11,222,21,,,,17888.68,0
5467060,11:19:22,11:19:22,223,22,,,,17994.44,0
5467060,11:19:45,11:19:45,224,23,,,,18182.96,0
5467060,11:20:07,11:20:07,3148,24,,,,18411.31,0
5467060,11:20:29,11:20:29,226,25,,,,18659.83,0
5467060,11:20:48,11:20:48,227,26,,,,18826.36,0
5467060,11:21:12,11:21:12,228,27,,,,19022.77,0
5467060,11:21:37,11:21:37,229,28,,,,19204.67,0
5467060,11:22:11,11:22:11,230,29,,,,19502.53,0
5467060,11:22:36,11:22:36,231,30,,,,19732.88,0
5467060,11:23:22,11:23:22,232,31,,,,20048.26,0
5467060,11:23:48,11:23:48,233,32,,,,20292.76,0
5467060,11:24:11,11:24:11,234,33,,,,20499.24,0
5467060,11:25:41,11:25:41,237,34,,,,21390.3,0
5467060,11:27:43,11:27:43,8066,35,,,,21940,0
5467060,11:28:00,11:28:00,239,36,,1,,22078.84,
5467080,10:55:00,10:55:00,10149,1,,,1,0,
5467080,10:59:22,10:59:22,590,2,,,,3769.89,0
5467080,11:03:19,11:03:19,591,3,,,,7217.09,0
5467080,11:06:00,11:06:00,9477,4,,,,9658.18,
5467080,11:11:00,11:11:00,9476,5,,,,13425.48,
5467080,11:11:36,11:11:36,3790,6,,,,14045.44,0
5467080,11:11:47,11:11:47,8220,7,,,,14206.14,0
5467080,11:12:19,11:12:19,3792,8,,,,14462.75,0
5467080,11:12:40,11:12:40,3793,9,,,,14702.4,0
5467080,11:13:00,11:13:00,10780,10,,,,14966.06,
5467080,11:13:40,11:13:40,10779,11,,,,15278.18,0
5467080,11:14:09,11:14:09,6552,12,,,,15496.57,0
5467080,11:14:22,11:14:22,8388,13,,,,15554.49,0
5467080,11:16:31,11:16:31,8380,14,,,,16391.37,0
5467080,11:16:43,11:16:43,8381,15,,,,16532.03,0
5467080,11:17:17,11:17:17,216,16,,,,16819.83,0
5467080,11:17:50,11:17:50,218,17,,,,17111.04,0
5467080,11:18:05,11:18:05,219,18,,,,17249.91,0
5467080,11:18:30,11:18:30,220,19,,,,17477.54,0
5467080,11:19:00,11:19:00,221,20,,,,17757.91,0
5467080,11:19:11,11:19:11,222,21,,,,17888.68,0
5467080,11:19:22,11:19:22,223,22,,,,17994.44,0
5467080,11:19:45,11:19:45,224,23,,,,18182.96,0
5467080,11:20:07,11:20:07,3148,24,,,,18411.31,0
5467080,11:20:29,11:20:29,226,25,,,,18659.83,0
5467080,11:20:48,11:20:48,227,26,,,,18826.36,0
5467080,11:21:12,11:21:12,228,27,,,,19022.77,0
5467080,11:21:37,11:21:37,229,28,,,,19204.67,0
5467080,11:22:11,11:22:11,230,29,,,,19502.53,0
5467080,11:22:36,11:22:36,231,30,,,,19732.88,0
5467080,11:23:22,11:23:22,232,31,,,,20048.26,0
5467080,11:23:48,11:23:48,233,32,,,,20292.76,0
5467080,11:24:11,11:24:11,234,33,,,,20499.24,0
5467080,11:25:41,11:25:41,237,34,,,,21390.3,0
5467080,11:27:43,11:27:43,8066,35,,,,21940,0
5467080,11:28:00,11:28:00,239,36,,1,,22078.84,
5468010,14:38:00,14:38:00,10149,1,,,1,0,
5468010,14:42:12,14:42:12,590,2,,,,3769.89,0
5468010,14:46:00,14:46:00,591,3,,,,7217.09,
5468010,14:53:00,14:53:00,9477,4,,,,9658.18,
5468010,14:58:00,14:58:00,9476,5,,,,13425.48,
5468010,14:58:54,14:58:54,3790,6,,,,14045.44,0
5468010,14:59:10,14:59:10,8220,7,,,,14206.14,0
5468010,14:59:58,14:59:58,3792,8,,,,14462.75,0
5468010,15:00:31,15:00:31,3793,9,,,,14702.4,0
5468010,15:01:00,15:01:00,10780,10,,,,14966.06,
5468010,15:01:32,15:01:32,10779,11,,,,15278.18,0
5468010,15:01:56,15:01:56,6552,12,,,,15496.57,0
5468010,15:02:07,15:02:07,8388,13,,,,15554.49,0
5468010,15:03:52,15:03:52,8380,14,,,,16390.53,0
5468010,15:04:02,15:04:02,8381,15,,,,16531.19,0
5468010,15:04:29,15:04:29,216,16,,,,16818.99,0
5468010,15:04:56,15:04:56,218,17,,,,17110.2,0
5468010,15:05:08,15:05:08,219,18,,,,17249.07,0
5468010,15:05:28,15:05:28,220,19,,,,17476.7,0
5468010,15:05:53,15:05:53,221,20,,,,17757.07,0
5468010,15:06:02,15:06:02,222,21,,,,17887.84,0
5468010,15:06:11,15:06:11,223,22,,,,17993.6,0
5468010,15:06:29,15:06:29,224,23,,,,18182.12,0
5468010,15:06:47,15:06:47,3148,24,,,,18410.47,0
5468010,15:07:05,15:07:05,226,25,,,,18658.99,0
5468010,15:07:20,15:07:20,227,26,,,,18825.52,0
5468010,15:07:39,15:07:39,228,27,,,,19021.93,0
5468010,15:08:00,15:08:00,229,28,,,,19203.83,
5468010,15:08:43,15:08:43,230,29,,,,19501.69,0
5468010,15:09:14,15:09:14,231,30,,,,19732.04,0
5468010,15:10:11,15:10:11,232,31,,,,20047.42,0
5468010,15:10:44,15:10:44,233,32,,,,20291.92,0
5468010,15:11:14,15:11:14,234,33,,,,20498.4,0
5468010,15:13:06,15:13:06,237,34,,,,21389.46,0
5468010,15:15:39,15:15:39,8066,35,,,,21939.16,0
5468010,15:16:00,15:16:00,239,36,,1,,22078.48,
5468100,14:38:00,14:38:00,10149,1,,,1,0,
5468100,14:42:12,14:42:12,590,2,,,,3769.89,0
5468100,14:46:00,14:46:00,591,3,,,,7217.09,
5468100,14:53:00,14:53:00,9477,4,,,,9658.18,
5468100,14:58:00,14:58:00,9476,5,,,,13425.48,
5468100,14:58:54,14:58:54,3790,6,,,,14045.44,0
5468100,14:59:10,14:59:10,8220,7,,,,14206.14,0
5468100,14:59:58,14:59:58,3792,8,,,,14462.75,0
5468100,15:00:31,15:00:31,3793,9,,,,14702.4,0
5468100,15:01:00,15:01:00,10780,10,,,,14966.06,
5468100,15:01:32,15:01:32,10779,11,,,,15278.18,0
5468100,15:01:56,15:01:56,6552,12,,,,15496.57,0
5468100,15:02:07,15:02:07,8388,13,,,,15554.49,0
5468100,15:03:52,15:03:52,8380,14,,,,16390.53,0
5468100,15:04:02,15:04:02,8381,15,,,,16531.19,0
5468100,15:04:29,15:04:29,216,16,,,,16818.99,0
5468100,15:04:56,15:04:56,218,17,,,,17110.2,0
5468100,15:05:08,15:05:08,219,18,,,,17249.07,0
5468100,15:05:28,15:05:28,220,19,,,,17476.7,0
5468100,15:05:53,15:05:53,221,20,,,,17757.07,0
5468100,15:06:02,15:06:02,222,21,,,,17887.84,0
5468100,15:06:11,15:06:11,223,22,,,,17993.6,0
5468100,15:06:29,15:06:29,224,23,,,,18182.12,0
5468100,15:06:47,15:06:47,3148,24,,,,18410.47,0
5468100,15:07:05,15:07:05,226,25,,,,18658.99,0
5468100,15:07:20,15:07:20,227,26,,,,18825.52,0
5468100,15:07:39,15:07:39,228,27,,,,19021.93,0
5468100,15:08:00,15:08:00,229,28,,,,19203.83,
5468100,15:08:43,15:08:43,230,29,,,,19501.69,0
5468100,15:09:14,15:09:14,231,30,,,,19732.04,0
5468100,15:10:11,15:10:11,232,31,,,,20047.42,0
5468100,15:10:44,15:10:44,233,32,,,,20291.92,0
5468100,15:11:14,15:11:14,234,33,,,,20498.4,0
5468100,15:13:06,15:13:06,237,34,,,,21389.46,0
5468100,15:15:39,15:15:39,8066,35,,,,21939.16,0
5468100,15:16:00,15:16:00,239,36,,1,,22078.48,
5468110,14:38:00,14:38:00,10149,1,,,1,0,
5468110,14:42:12,14:42:12,590,2,,,,3769.89,0
5468110,14:46:00,14:46:00,591,3,,,,7217.09,
5468110,14:53:00,14:53:00,9477,4,,,,9658.18,
5468110,14:58:00,14:58:00,9476,5,,,,13425.48,
5468110,14:58:54,14:58:54,3790,6,,,,14045.44,0
5468110,14:59:10,14:59:10,8220,7,,,,14206.14,0
5468110,14:59:58,14:59:58,3792,8,,,,14462.75,0
5468110,15:00:31,15:00:31,3793,9,,,,14702.4,0
5468110,15:01:00,15:01:00,10780,10,,,,14966.06,
5468110,15:01:32,15:01:32,10779,11,,,,15278.18,0
5468110,15:01:56,15:01:56,6552,12,,,,15496.57,0
5468110,15:02:07,15:02:07,8388,13,,,,15554.49,0
5468110,15:03:52,15:03:52,8380,14,,,,16390.53,0
5468110,15:04:02,15:04:02,8381,15,,,,16531.19,0
5468110,15:04:29,15:04:29,216,16,,,,16818.99,0
5468110,15:04:56,15:04:56,218,17,,,,17110.2,0
5468110,15:05:08,15:05:08,219,18,,,,17249.07,0
5468110,15:05:28,15:05:28,220,19,,,,17476.7,0
5468110,15:05:53,15:05:53,221,20,,,,17757.07,0
5468110,15:06:02,15:06:02,222,21,,,,17887.84,0
5468110,15:06:11,15:06:11,223,22,,,,17993.6,0
5468110,15:06:29,15:06:29,224,23,,,,18182.12,0
5468110,15:06:47,15:06:47,3148,24,,,,18410.47,0
5468110,15:07:05,15:07:05,226,25,,,,18658.99,0
5468110,15:07:20,15:07:20,227,26,,,,18825.52,0
5468110,15:07:39,15:07:39,228,27,,,,19021.93,0
5468110,15:08:00,15:08:00,229,28,,,,19203.83,
5468110,15:08:43,15:08:43,230,29,,,,19501.69,0
5468110,15:09:14,15:09:14,231,30,,,,19732.04,0
5468110,15:10:11,15:10:11,232,31,,,,20047.42,0
5468110,15:10:44,15:10:44,233,32,,,,20291.92,0
5468110,15:11:14,15:11:14,234,33,,,,20498.4,0
5468110,15:13:06,15:13:06,237,34,,,,21389.46,0
5468110,15:15:39,15:15:39,8066,35,,,,21939.16,0
5468110,15:16:00,15:16:00,239,36,,1,,22078.48,
6256070,19:07:00,19:07:00,10149,1,,,1,0,
6256070,19:11:12,19:11:12,590,2,,,,3769.89,0
6256070,19:15:00,19:15:00,591,3,,,,7217.09,
6256070,19:22:00,19:22:00,9477,4,,,,9658.18,
6256070,19:27:00,19:27:00,9476,5,,,,13425.48,
6256070,19:27:54,19:27:54,3790,6,,,,14045.44,0
6256070,19:28:10,19:28:10,8220,7,,,,14206.14,0
6256070,19:28:58,19:28:58,3792,8,,,,14462.75,0
6256070,19:29:31,19:29:31,3793,9,,,,14702.4,0
6256070,19:30:00,19:30:00,10780,10,,,,14966.06,
6256070,19:30:32,19:30:32,10779,11,,,,15278.18,0
6256070,19:30:56,19:30:56,6552,12,,,,15496.57,0
6256070,19:31:07,19:31:07,8388,13,,,,15554.49,0
6256070,19:32:52,19:32:52,8380,14,,,,16390.53,0
6256070,19:33:02,19:33:02,8381,15,,,,16531.19,0
6256070,19:33:29,19:33:29,216,16,,,,16818.99,0
6256070,19:33:56,19:33:56,218,17,,,,17110.2,0
6256070,19:34:08,19:34:08,219,18,,,,17249.07,0
6256070,19:34:28,19:34:28,220,19,,,,17476.7,0
6256070,19:34:53,19:34:53,221,20,,,,17757.07,0
6256070,19:35:02,19:35:02,222,21,,,,17887.84,0
6256070,19:35:11,19:35:11,223,22,,,,17993.6,0
6256070,19:35:29,19:35:29,224,23,,,,18182.12,0
6256070,19:35:47,19:35:47,3148,24,,,,18410.47,0
6256070,19:36:05,19:36:05,226,25,,,,18658.99,0
6256070,19:36:20,19:36:20,227,26,,,,18825.52,0
6256070,19:36:39,19:36:39,228,27,,,,19021.93,0
6256070,19:37:00,19:37:00,229,28,,,,19203.83,
6256070,19:37:43,19:37:43,230,29,,,,19501.69,0
6256070,19:38:14,19:38:14,231,30,,,,19732.04,0
6256070,19:39:11,19:39:11,232,31,,,,20047.42,0
6256070,19:39:44,19:39:44,233,32,,,,20291.92,0
6256070,19:40:14,19:40:14,234,33,,,,20498.4,0
6256070,19:42:06,19:42:06,237,34,,,,21389.46,0
6256070,19:44:39,19:44:39,8066,35,,,,21939.16,0
6256070,19:45:00,19:45:00,239,36,,1,,22078.48,
6256090,19:07:00,19:07:00,10149,1,,,1,0,
6256090,19:11:12,19:11:12,590,2,,,,3769.89,0
6256090,19:15:00,19:15:00,591,3,,,,7217.09,
6256090,19:22:00,19:22:00,9477,4,,,,9658.18,
6256090,19:27:00,19:27:00,9476,5,,,,13425.48,
6256090,19:27:54,19:27:54,3790,6,,,,14045.44,0
6256090,19:28:10,19:28:10,8220,7,,,,14206.14,0
6256090,19:28:58,19:28:58,3792,8,,,,14462.75,0
6256090,19:29:31,19:29:31,3793,9,,,,14702.4,0
6256090,19:30:00,19:30:00,10780,10,,,,14966.06,
6256090,19:30:32,19:30:32,10779,11,,,,15278.18,0
6256090,19:30:56,19:30:56,6552,12,,,,15496.57,0
6256090,19:31:07,19:31:07,8388,13,,,,15554.49,0
6256090,19:32:52,19:32:52,8380,14,,,,16390.53,0
6256090,19:33:02,19:33:02,8381,15,,,,16531.19,0
6256090,19:33:29,19:33:29,216,16,,,,16818.99,0
6256090,19:33:56,19:33:56,218,17,,,,17110.2,0
6256090,19:34:08,19:34:08,219,18,,,,17249.07,0
6256090,19:34:28,19:34:28,220,19,,,,17476.7,0
6256090,19:34:53,19:34:53,221,20,,,,17757.07,0
6256090,19:35:02,19:35:02,222,21,,,,17887.84,0
6256090,19:35:11,19:35:11,223,22,,,,17993.6,0
6256090,19:35:29,19:35:29,224,23,,,,18182.12,0
6256090,19:35:47,19:35:47,3148,24,,,,18410.47,0
6256090,19:36:05,19:36:05,226,25,,,,18658.99,0
6256090,19:36:20,19:36:20,227,26,,,,18825.52,0
6256090,19:36:39,19:36:39,228,27,,,,19021.93,0
6256090,19:37:00,19:37:00,229,28,,,,19203.83,
6256090,19:37:43,19:37:43,230,29,,,,19501.69,0
6256090,19:38:14,19:38:14,231,30,,,,19732.04,0
6256090,19:39:11,19:39:11,232,31,,,,20047.42,0
6256090,19:39:44,19:39:44,233,32,,,,20291.92,0
6256090,19:40:14,19:40:14,234,33,,,,20498.4,0
6256090,19:42:06,19:42:06,237,34,,,,21389.46,0
6256090,19:44:39,19:44:39,8066,35,,,,21939.16,0
6256090,19:45:00,19:45:00,239,36,,1,,22078.48,
6406020,08:25:00,08:25:00,10149,1,,,1,0,
6406020,08:29:22,08:29:22,590,2,,,,3769.89,0
6406020,08:33:19,08:33:19,591,3,,,,7217.09,0
6406020,08:36:00,08:36:00,9477,4,,,,9658.18,
6406020,08:41:00,08:41:00,9476,5,,,,13425.48,
6406020,08:41:36,08:41:36,3790,6,,,,14045.44,0
6406020,08:41:47,08:41:47,8220,7,,,,14206.14,0
6406020,08:42:19,08:42:19,3792,8,,,,14462.75,0
6406020,08:42:40,08:42:40,3793,9,,,,14702.4,0
6406020,08:43:00,08:43:00,10780,10,,,,14966.06,
6406020,08:43:40,08:43:40,10779,11,,,,15278.18,0
6406020,08:44:09,08:44:09,6552,12,,,,15496.57,0
6406020,08:44:22,08:44:22,8388,13,,,,15554.49,0
6406020,08:46:31,08:46:31,8380,14,,,,16391.37,0
6406020,08:46:43,08:46:43,8381,15,,,,16532.03,0
6406020,08:47:17,08:47:17,216,16,,,,16819.83,0
6406020,08:47:50,08:47:50,218,17,,,,17111.04,0
6406020,08:48:05,08:48:05,219,18,,,,17249.91,0
6406020,08:48:30,08:48:30,220,19,,,,17477.54,0
6406020,08:49:00,08:49:00,221,20,,,,17757.91,0
6406020,08:49:11,08:49:11,222,21,,,,17888.68,0
6406020,08:49:22,08:49:22,223,22,,,,17994.44,0
6406020,08:49:45,08:49:45,224,23,,,,18182.96,0
6406020,08:50:07,08:50:07,3148,24,,,,18411.31,0
6406020,08:50:29,08:50:29,226,25,,,,18659.83,0
6406020,08:50:48,08:50:48,227,26,,,,18826.36,0
6406020,08:51:12,08:51:12,228,27,,,,19022.77,0
6406020,08:51:37,08:51:37,229,28,,,,19204.67,0
6406020,08:52:11,08:52:11,230,29,,,,19502.53,0
6406020,08:52:36,08:52:36,231,30,,,,19732.88,0
6406020,08:53:22,08:53:22,232,31,,,,20048.26,0
6406020,08:53:48,08:53:48,233,32,,,,20292.76,0
6406020,08:54:11,08:54:11,234,33,,,,20499.24,0
6406020,08:55:41,08:55:41,237,34,,,,21390.3,0
6406020,08:57:43,08:57:43,8066,35,,,,21940,0
6406020,08:58:00,08:58:00,239,36,,1,,22078.84,
6406030,08:25:00,08:25:00,10149,1,,,1,0,
6406030,08:29:22,08:29:22,590,2,,,,3769.89,0
6406030,08:33:19,08:33:19,591,3,,,,7217.09,0
6406030,08:36:00,08:36:00,9477,4,,,,9658.18,
6406030,08:41:00,08:41:00,9476,5,,,,13425.48,
6406030,08:41:36,08:41:36,3790,6,,,,14045.44,0
6406030,08:41:47,08:41:47,8220,7,,,,14206.14,0
6406030,08:42:19,08:42:19,3792,8,,,,14462.75,0
6406030,08:42:40,08:42:40,3793,9,,,,14702.4,0
6406030,08:43:00,08:43:00,10780,10,,,,14966.06,
6406030,08:43:40,08:43:40,10779,11,,,,15278.18,0
6406030,08:44:09,08:44:09,6552,12,,,,15496.57,0
6406030,08:44:22,08:44:22,8388,13,,,,15554.49,0
6406030,08:46:31,08:46:31,8380,14,,,,16391.37,0
6406030,08:46:43,08:46:43,8381,15,,,,16532.03,0
6406030,08:47:17,08:47:17,216,16,,,,16819.83,0
6406030,08:47:50,08:47:50,218,17,,,,17111.04,0
6406030,08:48:05,08:48:05,219,18,,,,17249.91,0
6406030,08:48:30,08:48:30,220,19,,,,17477.54,0
6406030,08:49:00,08:49:00,221,20,,,,17757.91,0
6406030,08:49:11,08:49:11,222,21,,,,17888.68,0
6406030,08:49:22,08:49:22,223,22,,,,17994.44,0
6406030,08:49:45,08:49:45,224,23,,,,18182.96,0
6406030,08:50:07,08:50:07,3148,24,,,,18411.31,0
6406030,08:50:29,08:50:29,226,25,,,,18659.83,0
6406030,08:50:48,08:50:48,227,26,,,,18826.36,0
6406030,08:51:12,08:51:12,228,27,,,,19022.77,0
6406030,08:51:37,08:51:37,229,28,,,,19204.67,0
6406030,08:52:11,08:52:11,230,29,,,,19502.53,0
6406030,08:52:36,08:52:36,231,30,,,,19732.88,0
6406030,08:53:22,08:53:22,232,31,,,,20048.26,0
6406030,08:53:48,08:53:48,233,32,,,,20292.76,0
6406030,08:54:11,08:54:11,234,33,,,,20499.24,0
6406030,08:55:41,08:55:41,237,34,,,,21390.3,0
6406030,08:57:43,08:57:43,8066,35,,,,21940,0
6406030,08:58:00,08:58:00,239,36,,1,,22078.84,
6406040,08:25:00,08:25:00,10149,1,,,1,0,
6406040,08:29:22,08:29:22,590,2,,,,3769.89,0
6406040,08:33:19,08:33:19,591,3,,,,7217.09,0
6406040,08:36:00,08:36:00,9477,4,,,,9658.18,
6406040,08:41:00,08:41:00,9476,5,,,,13425.48,
6406040,08:41:36,08:41:36,3790,6,,,,14045.44,0
6406040,08:41:47,08:41:47,8220,7,,,,14206.14,0
6406040,08:42:19,08:42:19,3792,8,,,,14462.75,0
6406040,08:42:40,08:42:40,3793,9,,,,14702.4,0
6406040,08:43:00,08:43:00,10780,10,,,,14966.06,
6406040,08:43:40,08:43:40,10779,11,,,,15278.18,0
6406040,08:44:09,08:44:09,6552,12,,,,15496.57,0
6406040,08:44:22,08:44:22,8388,13,,,,15554.49,0
6406040,08:46:31,08:46:31,8380,14,,,,16391.37,0
6406040,08:46:43,08:46:43,8381,15,,,,16532.03,0
6406040,08:47:17,08:47:17,216,16,,,,16819.83,0
6406040,08:47:50,08:47:50,218,17,,,,17111.04,0
6406040,08:48:05,08:48:05,219,18,,,,17249.91,0
6406040,08:48:30,08:48:30,220,19,,,,17477.54,0
6406040,08:49:00,08:49:00,221,20,,,,17757.91,0
6406040,08:49:11,08:49:11,222,21,,,,17888.68,0
6406040,08:49:22,08:49:22,223,22,,,,17994.44,0
6406040,08:49:45,08:49:45,224,23,,,,18182.96,0
6406040,08:50:07,08:50:07,3148,24,,,,18411.31,0
6406040,08:50:29,08:50:29,226,25,,,,18659.83,0
6406040,08:50:48,08:50:48,227,26,,,,18826.36,0
6406040,08:51:12,08:51:12,228,27,,,,19022.77,0
6406040,08:51:37,08:51:37,229,28,,,,19204.67,0
6406040,08:52:11,08:52:11,230,29,,,,19502.53,0
6406040,08:52:36,08:52:36,231,30,,,,19732.88,0
6406040,08:53:22,08:53:22,232,31,,,,20048.26,0
6406040,08:53:48,08:53:48,233,32,,,,20292.76,0
6406040,08:54:11,08:54:11,234,33,,,,20499.24,0
6406040,08:55:41,08:55:41,237,34,,,,21390.3,0
6406040,08:57:43,08:57:43,8066,35,,,,21940,0
6406040,08:58:00,08:58:00,239,36,,1,,22078.84,
6406050,08:25:00,08:25:00,10149,1,,,1,0,
6406050,08:29:22,08:29:22,590,2,,,,3769.89,0
6406050,08:33:19,08:33:19,591,3,,,,7217.09,0
6406050,08:36:00,08:36:00,9477,4,,,,9658.18,
6406050,08:41:00,08:41:00,9476,5,,,,13425.48,
6406050,08:41:36,08:41:36,3790,6,,,,14045.44,0
6406050,08:41:47,08:41:47,8220,7,,,,14206.14,0
6406050,08:42:19,08:42:19,3792,8,,,,14462.75,0
6406050,08:42:40,08:42:40,3793,9,,,,14702.4,0
6406050,08:43:00,08:43:00,10780,10,,,,14966.06,
6406050,08:43:40,08:43:40,10779,11,,,,15278.18,0
6406050,08:44:09,08:44:09,6552,12,,,,15496.57,0
6406050,08:44:22,08:44:22,8388,13,,,,15554.49,0
6406050,08:46:31,08:46:31,8380,14,,,,16391.37,0
6406050,08:46:43,08:46:43,8381,15,,,,16532.03,0
6406050,08:47:17,08:47:17,216,16,,,,16819.83,0
6406050,08:47:50,08:47:50,218,17,,,,17111.04,0
6406050,08:48:05,08:48:05,219,18,,,,17249.91,0
6406050,08:48:30,08:48:30,220,19,,,,17477.54,0
6406050,08:49:00,08:49:00,221,20,,,,17757.91,0
6406050,08:49:11,08:49:11,222,21,,,,17888.68,0
6406050,08:49:22,08:49:22,223,22,,,,17994.44,0
6406050,08:49:45,08:49:45,224,23,,,,18182.96,0
6406050,08:50:07,08:50:07,3148,24,,,,18411.31,0
6406050,08:50:29,08:50:29,226,25,,,,18659.83,0
6406050,08:50:48,08:50:48,227,26,,,,18826.36,0
6406050,08:51:12,08:51:12,228,27,,,,19022.77,0
6406050,08:51:37,08:51:37,229,28,,,,19204.67,0
6406050,08:52:11,08:52:11,230,29,,,,19502.53,0
6406050,08:52:36,08:52:36,231,30,,,,19732.88,0
6406050,08:53:22,08:53:22,232,31,,,,20048.26,0
6406050,08:53:48,08:53:48,233,32,,,,20292.76,0
6406050,08:54:11,08:54:11,234,33,,,,20499.24,0
6406050,08:55:41,08:55:41,237,34,,,,21390.3,0
6406050,08:57:43,08:57:43,8066,35,,,,21940,0
6406050,08:58:00,08:58:00,239,36,,1,,22078.84,
6406060,08:25:00,08:25:00,10149,1,,,1,0,
6406060,08:29:22,08:29:22,590,2,,,,3769.89,0
6406060,08:33:19,08:33:19,591,3,,,,7217.09,0
6406060,08:36:00,08:36:00,9477,4,,,,9658.18,
6406060,08:41:00,08:41:00,9476,5,,,,13425.48,
6406060,08:41:36,08:41:36,3790,6,,,,14045.44,0
6406060,08:41:47,08:41:47,8220,7,,,,14206.14,0
6406060,08:42:19,08:42:19,3792,8,,,,14462.75,0
6406060,08:42:40,08:42:40,3793,9,,,,14702.4,0
6406060,08:43:00,08:43:00,10780,10,,,,14966.06,
6406060,08:43:40,08:43:40,10779,11,,,,15278.18,0
6406060,08:44:09,08:44:09,6552,12,,,,15496.57,0
6406060,08:44:22,08:44:22,8388,13,,,,15554.49,0
6406060,08:46:31,08:46:31,8380,14,,,,16391.37,0
6406060,08:46:43,08:46:43,8381,15,,,,16532.03,0
6406060,08:47:17,08:47:17,216,16,,,,16819.83,0
6406060,08:47:50,08:47:50,218,17,,,,17111.04,0
6406060,08:48:05,08:48:05,219,18,,,,17249.91,0
6406060,08:48:30,08:48:30,220,19,,,,17477.54,0
6406060,08:49:00,08:49:00,221,20,,,,17757.91,0
6406060,08:49:11,08:49:11,222,21,,,,17888.68,0
6406060,08:49:22,08:49:22,223,22,,,,17994.44,0
6406060,08:49:45,08:49:45,224,23,,,,18182.96,0
6406060,08:50:07,08:50:07,3148,24,,,,18411.31,0
6406060,08:50:29,08:50:29,226,25,,,,18659.83,0
6406060,08:50:48,08:50:48,227,26,,,,18826.36,0
6406060,08:51:12,08:51:12,228,27,,,,19022.77,0
6406060,08:51:37,08:51:37,229,28,,,,19204.67,0
6406060,08:52:11,08:52:11,230,29,,,,19502.53,0
6406060,08:52:36,08:52:36,231,30,,,,19732.88,0
6406060,08:53:22,08:53:22,232,31,,,,20048.26,0
6406060,08:53:48,08:53:48,233,32,,,,20292.76,0
6406060,08:54:11,08:54:11,234,33,,,,20499.24,0
6406060,08:55:41,08:55:41,237,34,,,,21390.3,0
6406060,08:57:43,08:57:43,8066,35,,,,21940,0
6406060,08:58:00,08:58:00,239,36,,1,,22078.84,
6406080,08:25:00,08:25:00,10149,1,,,1,0,
6406080,08:29:22,08:29:22,590,2,,,,3769.89,0
6406080,08:33:19,08:33:19,591,3,,,,7217.09,0
6406080,08:36:00,08:36:00,9477,4,,,,9658.18,
6406080,08:41:00,08:41:00,9476,5,,,,13425.48,
6406080,08:41:36,08:41:36,3790,6,,,,14045.44,0
6406080,08:41:47,08:41:47,8220,7,,,,14206.14,0
6406080,08:42:19,08:42:19,3792,8,,,,14462.75,0
6406080,08:42:40,08:42:40,3793,9,,,,14702.4,0
6406080,08:43:00,08:43:00,10780,10,,,,14966.06,
6406080,08:43:40,08:43:40,10779,11,,,,15278.18,0
6406080,08:44:09,08:44:09,6552,12,,,,15496.57,0
6406080,08:44:22,08:44:22,8388,13,,,,15554.49,0
6406080,08:46:31,08:46:31,8380,14,,,,16391.37,0
6406080,08:46:43,08:46:43,8381,15,,,,16532.03,0
6406080,08:47:17,08:47:17,216,16,,,,16819.83,0
6406080,08:47:50,08:47:50,218,17,,,,17111.04,0
6406080,08:48:05,08:48:05,219,18,,,,17249.91,0
6406080,08:48:30,08:48:30,220,19,,,,17477.54,0
6406080,08:49:00,08:49:00,221,20,,,,17757.91,0
6406080,08:49:11,08:49:11,222,21,,,,17888.68,0
6406080,08:49:22,08:49:22,223,22,,,,17994.44,0
6406080,08:49:45,08:49:45,224,23,,,,18182.96,0
6406080,08:50:07,08:50:07,3148,24,,,,18411.31,0
6406080,08:50:29,08:50:29,226,25,,,,18659.83,0
6406080,08:50:48,08:50:48,227,26,,,,18826.36,0
6406080,08:51:12,08:51:12,228,27,,,,19022.77,0
6406080,08:51:37,08:51:37,229,28,,,,19204.67,0
6406080,08:52:11,08:52:11,230,29,,,,19502.53,0
6406080,08:52:36,08:52:36,231,30,,,,19732.88,0
6406080,08:53:22,08:53:22,232,31,,,,20048.26,0
6406080,08:53:48,08:53:48,233,32,,,,20292.76,0
6406080,08:54:11,08:54:11,234,33,,,,20499.24,0
6406080,08:55:41,08:55:41,237,34,,,,21390.3,0
6406080,08:57:43,08:57:43,8066,35,,,,21940,0
6406080,08:58:00,08:58:00,239,36,,1,,22078.84,
6549010,12:38:00,12:38:00,10149,1,,,1,0,
6549010,12:42:12,12:42:12,590,2,,,,3769.89,0
6549010,12:46:00,12:46:00,591,3,,,,7217.09,
6549010,12:53:00,12:53:00,9477,4,,,,9658.18,
6549010,12:58:00,12:58:00,9476,5,,,,13425.48,
6549010,12:58:54,12:58:54,3790,6,,,,14045.44,0
6549010,12:59:10,12:59:10,8220,7,,,,14206.14,0
6549010,12:59:58,12:59:58,3792,8,,,,14462.75,0
6549010,13:00:31,13:00:31,3793,9,,,,14702.4,0
6549010,13:01:00,13:01:00,10780,10,,,,14966.06,
6549010,13:01:32,13:01:32,10779,11,,,,15278.18,0
6549010,13:01:56,13:01:56,6552,12,,,,15496.57,0
6549010,13:02:07,13:02:07,8388,13,,,,15554.49,0
6549010,13:03:52,13:03:52,8380,14,,,,16390.53,0
6549010,13:04:02,13:04:02,8381,15,,,,16531.19,0
6549010,13:04:29,13:04:29,216,16,,,,16818.99,0
6549010,13:04:56,13:04:56,218,17,,,,17110.2,0
6549010,13:05:08,13:05:08,219,18,,,,17249.07,0
6549010,13:05:28,13:05:28,220,19,,,,17476.7,0
6549010,13:05:53,13:05:53,221,20,,,,17757.07,0
6549010,13:06:02,13:06:02,222,21,,,,17887.84,0
6549010,13:06:11,13:06:11,223,22,,,,17993.6,0
6549010,13:06:29,13:06:29,224,23,,,,18182.12,0
6549010,13:06:47,13:06:47,3148,24,,,,18410.47,0
6549010,13:07:05,13:07:05,226,25,,,,18658.99,0
6549010,13:07:20,13:07:20,227,26,,,,18825.52,0
6549010,13:07:39,13:07:39,228,27,,,,19021.93,0
6549010,13:08:00,13:08:00,229,28,,,,19203.83,
6549010,13:08:43,13:08:43,230,29,,,,19501.69,0
6549010,13:09:14,13:09:14,231,30,,,,19732.04,0
6549010,13:10:11,13:10:11,232,31,,,,20047.42,0
6549010,13:10:44,13:10:44,233,32,,,,20291.92,0
6549010,13:11:14,13:11:14,234,33,,,,20498.4,0
6549010,13:13:06,13:13:06,237,34,,,,21389.46,0
6549010,13:15:39,13:15:39,8066,35,,,,21939.16,0
6549010,13:16:00,13:16:00,239,36,,1,,22078.48,
6549100,12:38:00,12:38:00,10149,1,,,1,0,
6549100,12:42:12,12:42:12,590,2,,,,3769.89,0
6549100,12:46:00,12:46:00,591,3,,,,7217.09,
6549100,12:53:00,12:53:00,9477,4,,,,9658.18,
6549100,12:58:00,12:58:00,9476,5,,,,13425.48,
6549100,12:58:54,12:58:54,3790,6,,,,14045.44,0
6549100,12:59:10,12:59:10,8220,7,,,,14206.14,0
6549100,12:59:58,12:59:58,3792,8,,,,14462.75,0
6549100,13:00:31,13:00:31,3793,9,,,,14702.4,0
6549100,13:01:00,13:01:00,10780,10,,,,14966.06,
6549100,13:01:32,13:01:32,10779,11,,,,15278.18,0
6549100,13:01:56,13:01:56,6552,12,,,,15496.57,0
6549100,13:02:07,13:02:07,8388,13,,,,15554.49,0
6549100,13:03:52,13:03:52,8380,14,,,,16390.53,0
6549100,13:04:02,13:04:02,8381,15,,,,16531.19,0
6549100,13:04:29,13:04:29,216,16,,,,16818.99,0
6549100,13:04:56,13:04:56,218,17,,,,17110.2,0
6549100,13:05:08,13:05:08,219,18,,,,17249.07,0
6549100,13:05:28,13:05:28,220,19,,,,17476.7,0
6549100,13:05:53,13:05:53,221,20,,,,17757.07,0
6549100,13:06:02,13:06:02,222,21,,,,17887.84,0
6549100,13:06:11,13:06:11,223,22,,,,17993.6,0
6549100,13:06:29,13:06:29,224,23,,,,18182.12,0
6549100,13:06:47,13:06:47,3148,24,,,,18410.47,0
6549100,13:07:05,13:07:05,226,25,,,,18658.99,0
6549100,13:07:20,13:07:20,227,26,,,,18825.52,0
6549100,13:07:39,13:07:39,228,27,,,,19021.93,0
6549100,13:08:00,13:08:00,229,28,,,,19203.83,
6549100,13:08:43,13:08:43,230,29,,,,19501.69,0
6549100,13:09:14,13:09:14,231,30,,,,19732.04,0
6549100,13:10:11,13:10:11,232,31,,,,20047.42,0
6549100,13:10:44,13:10:44,233,32,,,,20291.92,0
6549100,13:11:14,13:11:14,234,33,,,,20498.4,0
6549100,13:13:06,13:13:06,237,34,,,,21389.46,0
6549100,13:15:39,13:15:39,8066,35,,,,21939.16,0
6549100,13:16:00,13:16:00,239,36,,1,,22078.48,
6549110,12:38:00,12:38:00,10149,1,,,1,0,
6549110,12:42:12,12:42:12,590,2,,,,3769.89,0
6549110,12:46:00,12:46:00,591,3,,,,7217.09,
6549110,12:53:00,12:53:00,9477,4,,,,9658.18,
6549110,12:58:00,12:58:00,9476,5,,,,13425.48,
6549110,12:58:54,12:58:54,3790,6,,,,14045.44,0
6549110,12:59:10,12:59:10,8220,7,,,,14206.14,0
6549110,12:59:58,12:59:58,3792,8,,,,14462.75,0
6549110,13:00:31,13:00:31,3793,9,,,,14702.4,0
6549110,13:01:00,13:01:00,10780,10,,,,14966.06,
6549110,13:01:32,13:01:32,10779,11,,,,15278.18,0
6549110,13:01:56,13:01:56,6552,12,,,,15496.57,0
6549110,13:02:07,13:02:07,8388,13,,,,15554.49,0
6549110,13:03:52,13:03:52,8380,14,,,,16390.53,0
6549110,13:04:02,13:04:02,8381,15,,,,16531.19,0
6549110,13:04:29,13:04:29,216,16,,,,16818.99,0
6549110,13:04:56,13:04:56,218,17,,,,17110.2,0
6549110,13:05:08,13:05:08,219,18,,,,17249.07,0
6549110,13:05:28,13:05:28,220,19,,,,17476.7,0
6549110,13:05:53,13:05:53,221,20,,,,17757.07,0
6549110,13:06:02,13:06:02,222,21,,,,17887.84,0
6549110,13:06:11,13:06:11,223,22,,,,17993.6,0
6549110,13:06:29,13:06:29,224,23,,,,18182.12,0
6549110,13:06:47,13:06:47,3148,24,,,,18410.47,0
6549110,13:07:05,13:07:05,226,25,,,,18658.99,0
6549110,13:07:20,13:07:20,227,26,,,,18825.52,0
6549110,13:07:39,13:07:39,228,27,,,,19021.93,0
6549110,13:08:00,13:08:00,229,28,,,,19203.83,
6549110,13:08:43,13:08:43,230,29,,,,19501.69,0
6549110,13:09:14,13:09:14,231,30,,,,19732.04,0
6549110,13:10:11,13:10:11,232,31,,,,20047.42,0
6549110,13:10:44,13:10:44,233,32,,,,20291.92,0
6549110,13:11:14,13:11:14,234,33,,,,20498.4,0
6549110,13:13:06,13:13:06,237,34,,,,21389.46,0
6549110,13:15:39,13:15:39,8066,35,,,,21939.16,0
6549110,13:16:00,13:16:00,239,36,,1,,22078.48,
6595020,17:11:00,17:11:00,10149,1,,,1,0,
6595020,17:15:46,17:15:46,590,2,,,,3769.89,0
6595020,17:20:04,17:20:04,591,3,,,,7217.09,0
6595020,17:23:00,17:23:00,9477,4,,,,9658.18,
6595020,17:28:00,17:28:00,9476,5,,,,13425.48,
6595020,17:28:54,17:28:54,8388,6,,,,14076.46,0
6595020,17:29:56,17:29:56,8380,7,,,,14895.21,0
6595020,17:30:09,17:30:09,8381,8,,,,15035.67,0
6595020,17:30:35,17:30:35,216,9,,,,15337.12,0
6595020,17:30:57,17:30:57,218,10,,,,15610.34,0
6595020,17:31:06,17:31:06,219,11,,,,15743.7,0
6595020,17:31:24,17:31:24,220,12,,,,15966.24,0
6595020,17:31:49,17:31:49,221,13,,,,16240.3,0
6595020,17:31:58,17:31:58,222,14,,,,16371.07,0
6595020,17:32:07,17:32:07,223,15,,,,16475.3,0
6595020,17:32:26,17:32:26,224,16,,,,16665.66,0
6595020,17:33:04,17:33:04,226,17,,,,17152.4,0
6595020,17:33:20,17:33:20,227,18,,,,17332.1,0
6595020,17:33:39,17:33:39,228,19,,,,17528.51,0
6595020,17:34:00,17:34:00,229,20,,,,17710.41,
6595020,17:34:59,17:34:59,230,21,,,,18008.27,0
6595020,17:35:42,17:35:42,231,22,,,,18238.62,0
6595020,17:37:01,17:37:01,232,23,,,,18554,0
6595020,17:37:47,17:37:47,233,24,,,,18798.5,0
6595020,17:38:27,17:38:27,234,25,,,,19004.98,0
6595020,17:41:03,17:41:03,237,26,,,,19896.04,0
6595020,17:44:33,17:44:33,8066,27,,,,20445.74,0
6595020,17:45:00,17:45:00,239,28,,1,,20584.72,
6595030,17:11:00,17:11:00,10149,1,,,1,0,
6595030,17:15:46,17:15:46,590,2,,,,3769.89,0
6595030,17:20:04,17:20:04,591,3,,,,7217.09,0
6595030,17:23:00,17:23:00,9477,4,,,,9658.18,
6595030,17:28:00,17:28:00,9476,5,,,,13425.48,
6595030,17:28:54,17:28:54,8388,6,,,,14076.46,0
6595030,17:29:56,17:29:56,8380,7,,,,14895.21,0
6595030,17:30:09,17:30:09,8381,8,,,,15035.67,0
6595030,17:30:35,17:30:35,216,9,,,,15337.12,0
6595030,17:30:57,17:30:57,218,10,,,,15610.34,0
6595030,17:31:06,17:31:06,219,11,,,,15743.7,0
6595030,17:31:24,17:31:24,220,12,,,,15966.24,0
6595030,17:31:49,17:31:49,221,13,,,,16240.3,0
6595030,17:31:58,17:31:58,222,14,,,,16371.07,0
6595030,17:32:07,17:32:07,223,15,,,,16475.3,0
6595030,17:32:26,17:32:26,224,16,,,,16665.66,0
6595030,17:33:04,17:33:04,226,17,,,,17152.4,0
6595030,17:33:20,17:33:20,227,18,,,,17332.1,0
6595030,17:33:39,17:33:39,228,19,,,,17528.51,0
6595030,17:34:00,17:34:00,229,20,,,,17710.41,
6595030,17:34:59,17:34:59,230,21,,,,18008.27,0
6595030,17:35:42,17:35:42,231,22,,,,18238.62,0
6595030,17:37:01,17:37:01,232,23,,,,18554,0
6595030,17:37:47,17:37:47,233,24,,,,18798.5,0
6595030,17:38:27,17:38:27,234,25,,,,19004.98,0
6595030,17:41:03,17:41:03,237,26,,,,19896.04,0
6595030,17:44:33,17:44:33,8066,27,,,,20445.74,0
6595030,17:45:00,17:45:00,239,28,,1,,20584.72,
6595040,17:11:00,17:11:00,10149,1,,,1,0,
6595040,17:15:46,17:15:46,590,2,,,,3769.89,0
6595040,17:20:04,17:20:04,591,3,,,,7217.09,0
6595040,17:23:00,17:23:00,9477,4,,,,9658.18,
6595040,17:28:00,17:28:00,9476,5,,,,13425.48,
6595040,17:28:54,17:28:54,8388,6,,,,14076.46,0
6595040,17:29:56,17:29:56,8380,7,,,,14895.21,0
6595040,17:30:09,17:30:09,8381,8,,,,15035.67,0
6595040,17:30:35,17:30:35,216,9,,,,15337.12,0
6595040,17:30:57,17:30:57,218,10,,,,15610.34,0
6595040,17:31:06,17:31:06,219,11,,,,15743.7,0
6595040,17:31:24,17:31:24,220,12,,,,15966.24,0
6595040,17:31:49,17:31:49,221,13,,,,16240.3,0
6595040,17:31:58,17:31:58,222,14,,,,16371.07,0
6595040,17:32:07,17:32:07,223,15,,,,16475.3,0
6595040,17:32:26,17:32:26,224,16,,,,16665.66,0
6595040,17:33:04,17:33:04,226,17,,,,17152.4,0
6595040,17:33:20,17:33:20,227,18,,,,17332.1,0
6595040,17:33:39,17:33:39,228,19,,,,17528.51,0
6595040,17:34:00,17:34:00,229,20,,,,17710.41,
6595040,17:34:59,17:34:59,230,21,,,,18008.27,0
6595040,17:35:42,17:35:42,231,22,,,,18238.62,0
6595040,17:37:01,17:37:01,232,23,,,,18554,0
6595040,17:37:47,17:37:47,233,24,,,,18798.5,0
6595040,17:38:27,17:38:27,234,25,,,,19004.98,0
6595040,17:41:03,17:41:03,237,26,,,,19896.04,0
6595040,17:44:33,17:44:33,8066,27,,,,20445.74,0
6595040,17:45:00,17:45:00,239,28,,1,,20584.72,
6595050,17:11:00,17:11:00,10149,1,,,1,0,
6595050,17:15:46,17:15:46,590,2,,,,3769.89,0
6595050,17:20:04,17:20:04,591,3,,,,7217.09,0
6595050,17:23:00,17:23:00,9477,4,,,,9658.18,
6595050,17:28:00,17:28:00,9476,5,,,,13425.48,
6595050,17:28:54,17:28:54,8388,6,,,,14076.46,0
6595050,17:29:56,17:29:56,8380,7,,,,14895.21,0
6595050,17:30:09,17:30:09,8381,8,,,,15035.67,0
6595050,17:30:35,17:30:35,216,9,,,,15337.12,0
6595050,17:30:57,17:30:57,218,10,,,,15610.34,0
6595050,17:31:06,17:31:06,219,11,,,,15743.7,0
6595050,17:31:24,17:31:24,220,12,,,,15966.24,0
6595050,17:31:49,17:31:49,221,13,,,,16240.3,0
6595050,17:31:58,17:31:58,222,14,,,,16371.07,0
6595050,17:32:07,17:32:07,223,15,,,,16475.3,0
6595050,17:32:26,17:32:26,224,16,,,,16665.66,0
6595050,17:33:04,17:33:04,226,17,,,,17152.4,0
6595050,17:33:20,17:33:20,227,18,,,,17332.1,0
6595050,17:33:39,17:33:39,228,19,,,,17528.51,0
6595050,17:34:00,17:34:00,229,20,,,,17710.41,
6595050,17:34:59,17:34:59,230,21,,,,18008.27,0
6595050,17:35:42,17:35:42,231,22,,,,18238.62,0
6595050,17:37:01,17:37:01,232,23,,,,18554,0
6595050,17:37:47,17:37:47,233,24,,,,18798.5,0
6595050,17:38:27,17:38:27,234,25,,,,19004.98,0
6595050,17:41:03,17:41:03,237,26,,,,19896.04,0
6595050,17:44:33,17:44:33,8066,27,,,,20445.74,0
6595050,17:45:00,17:45:00,239,28,,1,,20584.72,
6595060,17:11:00,17:11:00,10149,1,,,1,0,
6595060,17:15:46,17:15:46,590,2,,,,3769.89,0
6595060,17:20:04,17:20:04,591,3,,,,7217.09,0
6595060,17:23:00,17:23:00,9477,4,,,,9658.18,
6595060,17:28:00,17:28:00,9476,5,,,,13425.48,
6595060,17:28:54,17:28:54,8388,6,,,,14076.46,0
6595060,17:29:56,17:29:56,8380,7,,,,14895.21,0
6595060,17:30:09,17:30:09,8381,8,,,,15035.67,0
6595060,17:30:35,17:30:35,216,9,,,,15337.12,0
6595060,17:30:57,17:30:57,218,10,,,,15610.34,0
6595060,17:31:06,17:31:06,219,11,,,,15743.7,0
6595060,17:31:24,17:31:24,220,12,,,,15966.24,0
6595060,17:31:49,17:31:49,221,13,,,,16240.3,0
6595060,17:31:58,17:31:58,222,14,,,,16371.07,0
6595060,17:32:07,17:32:07,223,15,,,,16475.3,0
6595060,17:32:26,17:32:26,224,16,,,,16665.66,0
6595060,17:33:04,17:33:04,226,17,,,,17152.4,0
6595060,17:33:20,17:33:20,227,18,,,,17332.1,0
6595060,17:33:39,17:33:39,228,19,,,,17528.51,0
6595060,17:34:00,17:34:00,229,20,,,,17710.41,
6595060,17:34:59,17:34:59,230,21,,,,18008.27,0
6595060,17:35:42,17:35:42,231,22,,,,18238.62,0
6595060,17:37:01,17:37:01,232,23,,,,18554,0
6595060,17:37:47,17:37:47,233,24,,,,18798.5,0
6595060,17:38:27,17:38:27,234,25,,,,19004.98,0
6595060,17:41:03,17:41:03,237,26,,,,19896.04,0
6595060,17:44:33,17:44:33,8066,27,,,,20445.74,0
6595060,17:45:00,17:45:00,239,28,,1,,20584.72,
6595080,17:11:00,17:11:00,10149,1,,,1,0,
6595080,17:15:46,17:15:46,590,2,,,,3769.89,0
6595080,17:20:04,17:20:04,591,3,,,,7217.09,0
6595080,17:23:00,17:23:00,9477,4,,,,9658.18,
6595080,17:28:00,17:28:00,9476,5,,,,13425.48,
6595080,17:28:54,17:28:54,8388,6,,,,14076.46,0
6595080,17:29:56,17:29:56,8380,7,,,,14895.21,0
6595080,17:30:09,17:30:09,8381,8,,,,15035.67,0
6595080,17:30:35,17:30:35,216,9,,,,15337.12,0
6595080,17:30:57,17:30:57,218,10,,,,15610.34,0
6595080,17:31:06,17:31:06,219,11,,,,15743.7,0
6595080,17:31:24,17:31:24,220,12,,,,15966.24,0
6595080,17:31:49,17:31:49,221,13,,,,16240.3,0
6595080,17:31:58,17:31:58,222,14,,,,16371.07,0
6595080,17:32:07,17:32:07,223,15,,,,16475.3,0
6595080,17:32:26,17:32:26,224,16,,,,16665.66,0
6595080,17:33:04,17:33:04,226,17,,,,17152.4,0
6595080,17:33:20,17:33:20,227,18,,,,17332.1,0
6595080,17:33:39,17:33:39,228,19,,,,17528.51,0
6595080,17:34:00,17:34:00,229,20,,,,17710.41,
6595080,17:34:59,17:34:59,230,21,,,,18008.27,0
6595080,17:35:42,17:35:42,231,22,,,,18238.62,0
6595080,17:37:01,17:37:01,232,23,,,,18554,0
6595080,17:37:47,17:37:47,233,24,,,,18798.5,0
6595080,17:38:27,17:38:27,234,25,,,,19004.98,0
6595080,17:41:03,17:41:03,237,26,,,,19896.04,0
6595080,17:44:33,17:44:33,8066,27,,,,20445.74,0
6595080,17:45:00,17:45:00,239,28,,1,,20584.72,
6597010,14:08:00,14:08:00,10149,1,,,1,0,
6597010,14:12:12,14:12:12,590,2,,,,3769.89,0
6597010,14:16:00,14:16:00,591,3,,,,7217.09,
6597010,14:23:00,14:23:00,9477,4,,,,9658.18,
6597010,14:28:00,14:28:00,9476,5,,,,13425.48,
6597010,14:28:54,14:28:54,3790,6,,,,14045.44,0
6597010,14:29:10,14:29:10,8220,7,,,,14206.14,0
6597010,14:29:58,14:29:58,3792,8,,,,14462.75,0
6597010,14:30:31,14:30:31,3793,9,,,,14702.4,0
6597010,14:31:00,14:31:00,10780,10,,,,14966.06,
6597010,14:31:32,14:31:32,10779,11,,,,15278.18,0
6597010,14:31:56,14:31:56,6552,12,,,,15496.57,0
6597010,14:32:07,14:32:07,8388,13,,,,15554.49,0
6597010,14:33:52,14:33:52,8380,14,,,,16390.53,0
6597010,14:34:02,14:34:02,8381,15,,,,16531.19,0
6597010,14:34:29,14:34:29,216,16,,,,16818.99,0
6597010,14:34:56,14:34:56,218,17,,,,17110.2,0
6597010,14:35:08,14:35:08,219,18,,,,17249.07,0
6597010,14:35:28,14:35:28,220,19,,,,17476.7,0
6597010,14:35:53,14:35:53,221,20,,,,17757.07,0
6597010,14:36:02,14:36:02,222,21,,,,17887.84,0
6597010,14:36:11,14:36:11,223,22,,,,17993.6,0
6597010,14:36:29,14:36:29,224,23,,,,18182.12,0
6597010,14:36:47,14:36:47,3148,24,,,,18410.47,0
6597010,14:37:05,14:37:05,226,25,,,,18658.99,0
6597010,14:37:20,14:37:20,227,26,,,,18825.52,0
6597010,14:37:39,14:37:39,228,27,,,,19021.93,0
6597010,14:38:00,14:38:00,229,28,,,,19203.83,
6597010,14:38:43,14:38:43,230,29,,,,19501.69,0
6597010,14:39:14,14:39:14,231,30,,,,19732.04,0
6597010,14:40:11,14:40:11,232,31,,,,20047.42,0
6597010,14:40:44,14:40:44,233,32,,,,20291.92,0
6597010,14:41:14,14:41:14,234,33,,,,20498.4,0
6597010,14:43:06,14:43:06,237,34,,,,21389.46,0
6597010,14:45:39,14:45:39,8066,35,,,,21939.16,0
6597010,14:46:00,14:46:00,239,36,,1,,22078.48,
6597100,14:08:00,14:08:00,10149,1,,,1,0,
6597100,14:12:12,14:12:12,590,2,,,,3769.89,0
6597100,14:16:00,14:16:00,591,3,,,,7217.09,
6597100,14:23:00,14:23:00,9477,4,,,,9658.18,
6597100,14:28:00,14:28:00,9476,5,,,,13425.48,
6597100,14:28:54,14:28:54,3790,6,,,,14045.44,0
6597100,14:29:10,14:29:10,8220,7,,,,14206.14,0
6597100,14:29:58,14:29:58,3792,8,,,,14462.75,0
6597100,14:30:31,14:30:31,3793,9,,,,14702.4,0
6597100,14:31:00,14:31:00,10780,10,,,,14966.06,
6597100,14:31:32,14:31:32,10779,11,,,,15278.18,0
6597100,14:31:56,14:31:56,6552,12,,,,15496.57,0
6597100,14:32:07,14:32:07,8388,13,,,,15554.49,0
6597100,14:33:52,14:33:52,8380,14,,,,16390.53,0
6597100,14:34:02,14:34:02,8381,15,,,,16531.19,0
6597100,14:34:29,14:34:29,216,16,,,,16818.99,0
6597100,14:34:56,14:34:56,218,17,,,,17110.2,0
6597100,14:35:08,14:35:08,219,18,,,,17249.07,0
6597100,14:35:28,14:35:28,220,19,,,,17476.7,0
6597100,14:35:53,14:35:53,221,20,,,,17757.07,0
6597100,14:36:02,14:36:02,222,21,,,,17887.84,0
6597100,14:36:11,14:36:11,223,22,,,,17993.6,0
6597100,14:36:29,14:36:29,224,23,,,,18182.12,0
6597100,14:36:47,14:36:47,3148,24,,,,18410.47,0
6597100,14:37:05,14:37:05,226,25,,,,18658.99,0
6597100,14:37:20,14:37:20,227,26,,,,18825.52,0
6597100,14:37:39,14:37:39,228,27,,,,19021.93,0
6597100,14:38:00,14:38:00,229,28,,,,19203.83,
6597100,14:38:43,14:38:43,230,29,,,,19501.69,0
6597100,14:39:14,14:39:14,231,30,,,,19732.04,0
6597100,14:40:11,14:40:11,232,31,,,,20047.42,0
6597100,14:40:44,14:40:44,233,32,,,,20291.92,0
6597100,14:41:14,14:41:14,234,33,,,,20498.4,0
6597100,14:43:06,14:43:06,237,34,,,,21389.46,0
6597100,14:45:39,14:45:39,8066,35,,,,21939.16,0
6597100,14:46:00,14:46:00,239,36,,1,,22078.48,
6597110,14:08:00,14:08:00,10149,1,,,1,0,
6597110,14:12:12,14:12:12,590,2,,,,3769.89,0
6597110,14:16:00,14:16:00,591,3,,,,7217.09,
6597110,14:23:00,14:23:00,9477,4,,,,9658.18,
6597110,14:28:00,14:28:00,9476,5,,,,13425.48,
6597110,14:28:54,14:28:54,3790,6,,,,14045.44,0
6597110,14:29:10,14:29:10,8220,7,,,,14206.14,0
6597110,14:29:58,14:29:58,3792,8,,,,14462.75,0
6597110,14:30:31,14:30:31,3793,9,,,,14702.4,0
6597110,14:31:00,14:31:00,10780,10,,,,14966.06,
6597110,14:31:32,14:31:32,10779,11,,,,15278.18,0
6597110,14:31:56,14:31:56,6552,12,,,,15496.57,0
6597110,14:32:07,14:32:07,8388,13,,,,15554.49,0
6597110,14:33:52,14:33:52,8380,14,,,,16390.53,0
6597110,14:34:02,14:34:02,8381,15,,,,16531.19,0
6597110,14:34:29,14:34:29,216,16,,,,16818.99,0
6597110,14:34:56,14:34:56,218,17,,,,17110.2,0
6597110,14:35:08,14:35:08,219,18,,,,17249.07,0
6597110,14:35:28,14:35:28,220,19,,,,17476.7,0
6597110,14:35:53,14:35:53,221,20,,,,17757.07,0
6597110,14:36:02,14:36:02,222,21,,,,17887.84,0
6597110,14:36:11,14:36:11,223,22,,,,17993.6,0
6597110,14:36:29,14:36:29,224,23,,,,18182.12,0
6597110,14:36:47,14:36:47,3148,24,,,,18410.47,0
6597110,14:37:05,14:37:05,226,25,,,,18658.99,0
6597110,14:37:20,14:37:20,227,26,,,,18825.52,0
6597110,14:37:39,14:37:39,228,27,,,,19021.93,0
6597110,14:38:00,14:38:00,229,28,,,,19203.83,
6597110,14:38:43,14:38:43,230,29,,,,19501.69,0
6597110,14:39:14,14:39:14,231,30,,,,19732.04,0
6597110,14:40:11,14:40:11,232,31,,,,20047.42,0
6597110,14:40:44,14:40:44,233,32,,,,20291.92,0
6597110,14:41:14,14:41:14,234,33,,,,20498.4,0
6597110,14:43:06,14:43:06,237,34,,,,21389.46,0
6597110,14:45:39,14:45:39,8066,35,,,,21939.16,0
6597110,14:46:00,14:46:00,239,36,,1,,22078.48,
6629020,15:43:00,15:43:00,10149,1,,,1,0,
6629020,15:47:46,15:47:46,590,2,,,,3769.89,0
6629020,15:52:04,15:52:04,591,3,,,,7217.09,0
6629020,15:55:00,15:55:00,9477,4,,,,9658.18,
6629020,16:00:00,16:00:00,9476,5,,,,13425.48,
6629020,16:00:54,16:00:54,8388,6,,,,14076.46,0
6629020,16:01:56,16:01:56,8380,7,,,,14895.21,0
6629020,16:02:09,16:02:09,8381,8,,,,15035.67,0
6629020,16:02:35,16:02:35,216,9,,,,15337.12,0
6629020,16:02:57,16:02:57,218,10,,,,15610.34,0
6629020,16:03:06,16:03:06,219,11,,,,15743.7,0
6629020,16:03:24,16:03:24,220,12,,,,15966.24,0
6629020,16:03:49,16:03:49,221,13,,,,16240.3,0
6629020,16:03:58,16:03:58,222,14,,,,16371.07,0
6629020,16:04:07,16:04:07,223,15,,,,16475.3,0
6629020,16:04:26,16:04:26,224,16,,,,16665.66,0
6629020,16:05:04,16:05:04,226,17,,,,17152.4,0
6629020,16:05:20,16:05:20,227,18,,,,17332.1,0
6629020,16:05:39,16:05:39,228,19,,,,17528.51,0
6629020,16:06:00,16:06:00,229,20,,,,17710.41,
6629020,16:06:59,16:06:59,230,21,,,,18008.27,0
6629020,16:07:42,16:07:42,231,22,,,,18238.62,0
6629020,16:09:01,16:09:01,232,23,,,,18554,0
6629020,16:09:47,16:09:47,233,24,,,,18798.5,0
6629020,16:10:27,16:10:27,234,25,,,,19004.98,0
6629020,16:13:03,16:13:03,237,26,,,,19896.04,0
6629020,16:16:33,16:16:33,8066,27,,,,20445.74,0
6629020,16:17:00,16:17:00,239,28,,1,,20584.72,
6629030,15:43:00,15:43:00,10149,1,,,1,0,
6629030,15:47:46,15:47:46,590,2,,,,3769.89,0
6629030,15:52:04,15:52:04,591,3,,,,7217.09,0
6629030,15:55:00,15:55:00,9477,4,,,,9658.18,
6629030,16:00:00,16:00:00,9476,5,,,,13425.48,
6629030,16:00:54,16:00:54,8388,6,,,,14076.46,0
6629030,16:01:56,16:01:56,8380,7,,,,14895.21,0
6629030,16:02:09,16:02:09,8381,8,,,,15035.67,0
6629030,16:02:35,16:02:35,216,9,,,,15337.12,0
6629030,16:02:57,16:02:57,218,10,,,,15610.34,0
6629030,16:03:06,16:03:06,219,11,,,,15743.7,0
6629030,16:03:24,16:03:24,220,12,,,,15966.24,0
6629030,16:03:49,16:03:49,221,13,,,,16240.3,0
6629030,16:03:58,16:03:58,222,14,,,,16371.07,0
6629030,16:04:07,16:04:07,223,15,,,,16475.3,0
6629030,16:04:26,16:04:26,224,16,,,,16665.66,0
6629030,16:05:04,16:05:04,226,17,,,,17152.4,0
6629030,16:05:20,16:05:20,227,18,,,,17332.1,0
6629030,16:05:39,16:05:39,228,19,,,,17528.51,0
6629030,16:06:00,16:06:00,229,20,,,,17710.41,
6629030,16:06:59,16:06:59,230,21,,,,18008.27,0
6629030,16:07:42,16:07:42,231,22,,,,18238.62,0
6629030,16:09:01,16:09:01,232,23,,,,18554,0
6629030,16:09:47,16:09:47,233,24,,,,18798.5,0
6629030,16:10:27,16:10:27,234,25,,,,19004.98,0
6629030,16:13:03,16:13:03,237,26,,,,19896.04,0
6629030,16:16:33,16:16:33,8066,27,,,,20445.74,0
6629030,16:17:00,16:17:00,239,28,,1,,20584.72,
6629040,15:43:00,15:43:00,10149,1,,,1,0,
6629040,15:47:46,15:47:46,590,2,,,,3769.89,0
6629040,15:52:04,15:52:04,591,3,,,,7217.09,0
6629040,15:55:00,15:55:00,9477,4,,,,9658.18,
6629040,16:00:00,16:00:00,9476,5,,,,13425.48,
6629040,16:00:54,16:00:54,8388,6,,,,14076.46,0
6629040,16:01:56,16:01:56,8380,7,,,,14895.21,0
6629040,16:02:09,16:02:09,8381,8,,,,15035.67,0
6629040,16:02:35,16:02:35,216,9,,,,15337.12,0
6629040,16:02:57,16:02:57,218,10,,,,15610.34,0
6629040,16:03:06,16:03:06,219,11,,,,15743.7,0
6629040,16:03:24,16:03:24,220,12,,,,15966.24,0
6629040,16:03:49,16:03:49,221,13,,,,16240.3,0
6629040,16:03:58,16:03:58,222,14,,,,16371.07,0
6629040,16:04:07,16:04:07,223,15,,,,16475.3,0
6629040,16:04:26,16:04:26,224,16,,,,16665.66,0
6629040,16:05:04,16:05:04,226,17,,,,17152.4,0
6629040,16:05:20,16:05:20,227,18,,,,17332.1,0
6629040,16:05:39,16:05:39,228,19,,,,17528.51,0
6629040,16:06:00,16:06:00,229,20,,,,17710.41,
6629040,16:06:59,16:06:59,230,21,,,,18008.27,0
6629040,16:07:42,16:07:42,231,22,,,,18238.62,0
6629040,16:09:01,16:09:01,232,23,,,,18554,0
6629040,16:09:47,16:09:47,233,24,,,,18798.5,0
6629040,16:10:27,16:10:27,234,25,,,,19004.98,0
6629040,16:13:03,16:13:03,237,26,,,,19896.04,0
6629040,16:16:33,16:16:33,8066,27,,,,20445.74,0
6629040,16:17:00,16:17:00,239,28,,1,,20584.72,
6629050,15:43:00,15:43:00,10149,1,,,1,0,
6629050,15:47:46,15:47:46,590,2,,,,3769.89,0
6629050,15:52:04,15:52:04,591,3,,,,7217.09,0
6629050,15:55:00,15:55:00,9477,4,,,,9658.18,
6629050,16:00:00,16:00:00,9476,5,,,,13425.48,
6629050,16:00:54,16:00:54,8388,6,,,,14076.46,0
6629050,16:01:56,16:01:56,8380,7,,,,14895.21,0
6629050,16:02:09,16:02:09,8381,8,,,,15035.67,0
6629050,16:02:35,16:02:35,216,9,,,,15337.12,0
6629050,16:02:57,16:02:57,218,10,,,,15610.34,0
6629050,16:03:06,16:03:06,219,11,,,,15743.7,0
6629050,16:03:24,16:03:24,220,12,,,,15966.24,0
6629050,16:03:49,16:03:49,221,13,,,,16240.3,0
6629050,16:03:58,16:03:58,222,14,,,,16371.07,0
6629050,16:04:07,16:04:07,223,15,,,,16475.3,0
6629050,16:04:26,16:04:26,224,16,,,,16665.66,0
6629050,16:05:04,16:05:04,226,17,,,,17152.4,0
6629050,16:05:20,16:05:20,227,18,,,,17332.1,0
6629050,16:05:39,16:05:39,228,19,,,,17528.51,0
6629050,16:06:00,16:06:00,229,20,,,,17710.41,
6629050,16:06:59,16:06:59,230,21,,,,18008.27,0
6629050,16:07:42,16:07:42,231,22,,,,18238.62,0
6629050,16:09:01,16:09:01,232,23,,,,18554,0
6629050,16:09:47,16:09:47,233,24,,,,18798.5,0
6629050,16:10:27,16:10:27,234,25,,,,19004.98,0
6629050,16:13:03,16:13:03,237,26,,,,19896.04,0
6629050,16:16:33,16:16:33,8066,27,,,,20445.74,0
6629050,16:17:00,16:17:00,239,28,,1,,20584.72,
6629060,15:43:00,15:43:00,10149,1,,,1,0,
6629060,15:47:46,15:47:46,590,2,,,,3769.89,0
6629060,15:52:04,15:52:04,591,3,,,,7217.09,0
6629060,15:55:00,15:55:00,9477,4,,,,9658.18,
6629060,16:00:00,16:00:00,9476,5,,,,13425.48,
6629060,16:00:54,16:00:54,8388,6,,,,14076.46,0
6629060,16:01:56,16:01:56,8380,7,,,,14895.21,0
6629060,16:02:09,16:02:09,8381,8,,,,15035.67,0
6629060,16:02:35,16:02:35,216,9,,,,15337.12,0
6629060,16:02:57,16:02:57,218,10,,,,15610.34,0
6629060,16:03:06,16:03:06,219,11,,,,15743.7,0
6629060,16:03:24,16:03:24,220,12,,,,15966.24,0
6629060,16:03:49,16:03:49,221,13,,,,16240.3,0
6629060,16:03:58,16:03:58,222,14,,,,16371.07,0
6629060,16:04:07,16:04:07,223,15,,,,16475.3,0
6629060,16:04:26,16:04:26,224,16,,,,16665.66,0
6629060,16:05:04,16:05:04,226,17,,,,17152.4,0
6629060,16:05:20,16:05:20,227,18,,,,17332.1,0
6629060,16:05:39,16:05:39,228,19,,,,17528.51,0
6629060,16:06:00,16:06:00,229,20,,,,17710.41,
6629060,16:06:59,16:06:59,230,21,,,,18008.27,0
6629060,16:07:42,16:07:42,231,22,,,,18238.62,0
6629060,16:09:01,16:09:01,232,23,,,,18554,0
6629060,16:09:47,16:09:47,233,24,,,,18798.5,0
6629060,16:10:27,16:10:27,234,25,,,,19004.98,0
6629060,16:13:03,16:13:03,237,26,,,,19896.04,0
6629060,16:16:33,16:16:33,8066,27,,,,20445.74,0
6629060,16:17:00,16:17:00,239,28,,1,,20584.72,
6629080,15:43:00,15:43:00,10149,1,,,1,0,
6629080,15:47:46,15:47:46,590,2,,,,3769.89,0
6629080,15:52:04,15:52:04,591,3,,,,7217.09,0
6629080,15:55:00,15:55:00,9477,4,,,,9658.18,
6629080,16:00:00,16:00:00,9476,5,,,,13425.48,
6629080,16:00:54,16:00:54,8388,6,,,,14076.46,0
6629080,16:01:56,16:01:56,8380,7,,,,14895.21,0
6629080,16:02:09,16:02:09,8381,8,,,,15035.67,0
6629080,16:02:35,16:02:35,216,9,,,,15337.12,0
6629080,16:02:57,16:02:57,218,10,,,,15610.34,0
6629080,16:03:06,16:03:06,219,11,,,,15743.7,0
6629080,16:03:24,16:03:24,220,12,,,,15966.24,0
6629080,16:03:49,16:03:49,221,13,,,,16240.3,0
6629080,16:03:58,16:03:58,222,14,,,,16371.07,0
6629080,16:04:07,16:04:07,223,15,,,,16475.3,0
6629080,16:04:26,16:04:26,224,16,,,,16665.66,0
6629080,16:05:04,16:05:04,226,17,,,,17152.4,0
6629080,16:05:20,16:05:20,227,18,,,,17332.1,0
6629080,16:05:39,16:05:39,228,19,,,,17528.51,0
6629080,16:06:00,16:06:00,229,20,,,,17710.41,
6629080,16:06:59,16:06:59,230,21,,,,18008.27,0
6629080,16:07:42,16:07:42,231,22,,,,18238.62,0
6629080,16:09:01,16:09:01,232,23,,,,18554,0
6629080,16:09:47,16:09:47,233,24,,,,18798.5,0
6629080,16:10:27,16:10:27,234,25,,,,19004.98,0
6629080,16:13:03,16:13:03,237,26,,,,19896.04,0
6629080,16:16:33,16:16:33,8066,27,,,,20445.74,0
6629080,16:17:00,16:17:00,239,28,,1,,20584.72,
6810070,11:07:00,11:07:00,10149,1,,,1,0,
6810070,11:11:12,11:11:12,590,2,,,,3769.89,0
6810070,11:15:00,11:15:00,591,3,,,,7217.09,
6810070,11:22:00,11:22:00,9477,4,,,,9658.18,
6810070,11:27:00,11:27:00,9476,5,,,,13425.48,
6810070,11:27:54,11:27:54,3790,6,,,,14045.44,0
6810070,11:28:10,11:28:10,8220,7,,,,14206.14,0
6810070,11:28:58,11:28:58,3792,8,,,,14462.75,0
6810070,11:29:31,11:29:31,3793,9,,,,14702.4,0
6810070,11:30:00,11:30:00,10780,10,,,,14966.06,
6810070,11:30:32,11:30:32,10779,11,,,,15278.18,0
6810070,11:30:56,11:30:56,6552,12,,,,15496.57,0
6810070,11:31:07,11:31:07,8388,13,,,,15554.49,0
6810070,11:32:52,11:32:52,8380,14,,,,16390.53,0
6810070,11:33:02,11:33:02,8381,15,,,,16531.19,0
6810070,11:33:29,11:33:29,216,16,,,,16818.99,0
6810070,11:33:56,11:33:56,218,17,,,,17110.2,0
6810070,11:34:08,11:34:08,219,18,,,,17249.07,0
6810070,11:34:28,11:34:28,220,19,,,,17476.7,0
6810070,11:34:53,11:34:53,221,20,,,,17757.07,0
6810070,11:35:02,11:35:02,222,21,,,,17887.84,0
6810070,11:35:11,11:35:11,223,22,,,,17993.6,0
6810070,11:35:29,11:35:29,224,23,,,,18182.12,0
6810070,11:35:47,11:35:47,3148,24,,,,18410.47,0
6810070,11:36:05,11:36:05,226,25,,,,18658.99,0
6810070,11:36:20,11:36:20,227,26,,,,18825.52,0
6810070,11:36:39,11:36:39,228,27,,,,19021.93,0
6810070,11:37:00,11:37:00,229,28,,,,19203.83,
6810070,11:37:43,11:37:43,230,29,,,,19501.69,0
6810070,11:38:14,11:38:14,231,30,,,,19732.04,0
6810070,11:39:11,11:39:11,232,31,,,,20047.42,0
6810070,11:39:44,11:39:44,233,32,,,,20291.92,0
6810070,11:40:14,11:40:14,234,33,,,,20498.4,0
6810070,11:42:06,11:42:06,237,34,,,,21389.46,0
6810070,11:44:39,11:44:39,8066,35,,,,21939.16,0
6810070,11:45:00,11:45:00,239,36,,1,,22078.48,
6810090,11:07:00,11:07:00,10149,1,,,1,0,
6810090,11:11:12,11:11:12,590,2,,,,3769.89,0
6810090,11:15:00,11:15:00,591,3,,,,7217.09,
6810090,11:22:00,11:22:00,9477,4,,,,9658.18,
6810090,11:27:00,11:27:00,9476,5,,,,13425.48,
6810090,11:27:54,11:27:54,3790,6,,,,14045.44,0
6810090,11:28:10,11:28:10,8220,7,,,,14206.14,0
6810090,11:28:58,11:28:58,3792,8,,,,14462.75,0
6810090,11:29:31,11:29:31,3793,9,,,,14702.4,0
6810090,11:30:00,11:30:00,10780,10,,,,14966.06,
6810090,11:30:32,11:30:32,10779,11,,,,15278.18,0
6810090,11:30:56,11:30:56,6552,12,,,,15496.57,0
6810090,11:31:07,11:31:07,8388,13,,,,15554.49,0
6810090,11:32:52,11:32:52,8380,14,,,,16390.53,0
6810090,11:33:02,11:33:02,8381,15,,,,16531.19,0
6810090,11:33:29,11:33:29,216,16,,,,16818.99,0
6810090,11:33:56,11:33:56,218,17,,,,17110.2,0
6810090,11:34:08,11:34:08,219,18,,,,17249.07,0
6810090,11:34:28,11:34:28,220,19,,,,17476.7,0
6810090,11:34:53,11:34:53,221,20,,,,17757.07,0
6810090,11:35:02,11:35:02,222,21,,,,17887.84,0
6810090,11:35:11,11:35:11,223,22,,,,17993.6,0
6810090,11:35:29,11:35:29,224,23,,,,18182.12,0
6810090,11:35:47,11:35:47,3148,24,,,,18410.47,0
6810090,11:36:05,11:36:05,226,25,,,,18658.99,0
6810090,11:36:20,11:36:20,227,26,,,,18825.52,0
6810090,11:36:39,11:36:39,228,27,,,,19021.93,0
6810090,11:37:00,11:37:00,229,28,,,,19203.83,
6810090,11:37:43,11:37:43,230,29,,,,19501.69,0
6810090,11:38:14,11:38:14,231,30,,,,19732.04,0
6810090,11:39:11,11:39:11,232,31,,,,20047.42,0
6810090,11:39:44,11:39:44,233,32,,,,20291.92,0
6810090,11:40:14,11:40:14,234,33,,,,20498.4,0
6810090,11:42:06,11:42:06,237,34,,,,21389.46,0
6810090,11:44:39,11:44:39,8066,35,,,,21939.16,0
6810090,11:45:00,11:45:00,239,36,,1,,22078.48,
6840070,10:07:00,10:07:00,10149,1,,,1,0,
6840070,10:11:12,10:11:12,590,2,,,,3769.89,0
6840070,10:15:00,10:15:00,591,3,,,,7217.09,
6840070,10:22:00,10:22:00,9477,4,,,,9658.18,
6840070,10:27:00,10:27:00,9476,5,,,,13425.48,
6840070,10:27:54,10:27:54,3790,6,,,,14045.44,0
6840070,10:28:10,10:28:10,8220,7,,,,14206.14,0
6840070,10:28:58,10:28:58,3792,8,,,,14462.75,0
6840070,10:29:31,10:29:31,3793,9,,,,14702.4,0
6840070,10:30:00,10:30:00,10780,10,,,,14966.06,
6840070,10:30:32,10:30:32,10779,11,,,,15278.18,0
6840070,10:30:56,10:30:56,6552,12,,,,15496.57,0
6840070,10:31:07,10:31:07,8388,13,,,,15554.49,0
6840070,10:32:52,10:32:52,8380,14,,,,16390.53,0
6840070,10:33:02,10:33:02,8381,15,,,,16531.19,0
6840070,10:33:29,10:33:29,216,16,,,,16818.99,0
6840070,10:33:56,10:33:56,218,17,,,,17110.2,0
6840070,10:34:08,10:34:08,219,18,,,,17249.07,0
6840070,10:34:28,10:34:28,220,19,,,,17476.7,0
6840070,10:34:53,10:34:53,221,20,,,,17757.07,0
6840070,10:35:02,10:35:02,222,21,,,,17887.84,0
6840070,10:35:11,10:35:11,223,22,,,,17993.6,0
6840070,10:35:29,10:35:29,224,23,,,,18182.12,0
6840070,10:35:47,10:35:47,3148,24,,,,18410.47,0
6840070,10:36:05,10:36:05,226,25,,,,18658.99,0
6840070,10:36:20,10:36:20,227,26,,,,18825.52,0
6840070,10:36:39,10:36:39,228,27,,,,19021.93,0
6840070,10:37:00,10:37:00,229,28,,,,19203.83,
6840070,10:37:43,10:37:43,230,29,,,,19501.69,0
6840070,10:38:14,10:38:14,231,30,,,,19732.04,0
6840070,10:39:11,10:39:11,232,31,,,,20047.42,0
6840070,10:39:44,10:39:44,233,32,,,,20291.92,0
6840070,10:40:14,10:40:14,234,33,,,,20498.4,0
6840070,10:42:06,10:42:06,237,34,,,,21389.46,0
6840070,10:44:39,10:44:39,8066,35,,,,21939.16,0
6840070,10:45:00,10:45:00,239,36,,1,,22078.48,
6840090,10:07:00,10:07:00,10149,1,,,1,0,
6840090,10:11:12,10:11:12,590,2,,,,3769.89,0
6840090,10:15:00,10:15:00,591,3,,,,7217.09,
6840090,10:22:00,10:22:00,9477,4,,,,9658.18,
6840090,10:27:00,10:27:00,9476,5,,,,13425.48,
6840090,10:27:54,10:27:54,3790,6,,,,14045.44,0
6840090,10:28:10,10:28:10,8220,7,,,,14206.14,0
6840090,10:28:58,10:28:58,3792,8,,,,14462.75,0
6840090,10:29:31,10:29:31,3793,9,,,,14702.4,0
6840090,10:30:00,10:30:00,10780,10,,,,14966.06,
6840090,10:30:32,10:30:32,10779,11,,,,15278.18,0
6840090,10:30:56,10:30:56,6552,12,,,,15496.57,0
6840090,10:31:07,10:31:07,8388,13,,,,15554.49,0
6840090,10:32:52,10:32:52,8380,14,,,,16390.53,0
6840090,10:33:02,10:33:02,8381,15,,,,16531.19,0
6840090,10:33:29,10:33:29,216,16,,,,16818.99,0
6840090,10:33:56,10:33:56,218,17,,,,17110.2,0
6840090,10:34:08,10:34:08,219,18,,,,17249.07,0
6840090,10:34:28,10:34:28,220,19,,,,17476.7,0
6840090,10:34:53,10:34:53,221,20,,,,17757.07,0
6840090,10:35:02,10:35:02,222,21,,,,17887.84,0
6840090,10:35:11,10:35:11,223,22,,,,17993.6,0
6840090,10:35:29,10:35:29,224,23,,,,18182.12,0
6840090,10:35:47,10:35:47,3148,24,,,,18410.47,0
6840090,10:36:05,10:36:05,226,25,,,,18658.99,0
6840090,10:36:20,10:36:20,227,26,,,,18825.52,0
6840090,10:36:39,10:36:39,228,27,,,,19021.93,0
6840090,10:37:00,10:37:00,229,28,,,,19203.83,
6840090,10:37:43,10:37:43,230,29,,,,19501.69,0
6840090,10:38:14,10:38:14,231,30,,,,19732.04,0
6840090,10:39:11,10:39:11,232,31,,,,20047.42,0
6840090,10:39:44,10:39:44,233,32,,,,20291.92,0
6840090,10:40:14,10:40:14,234,33,,,,20498.4,0
6840090,10:42:06,10:42:06,237,34,,,,21389.46,0
6840090,10:44:39,10:44:39,8066,35,,,,21939.16,0
6840090,10:45:00,10:45:00,239,36,,1,,22078.48,
6861020,06:04:00,06:04:00,10149,1,,,1,0,
6861020,06:08:22,06:08:22,590,2,,,,3769.89,0
6861020,06:12:19,06:12:19,591,3,,,,7217.09,0
6861020,06:15:00,06:15:00,9477,4,,,,9658.18,
6861020,06:20:00,06:20:00,9476,5,,,,13425.48,
6861020,06:20:36,06:20:36,3790,6,,,,14045.44,0
6861020,06:20:47,06:20:47,8220,7,,,,14206.14,0
6861020,06:21:19,06:21:19,3792,8,,,,14462.75,0
6861020,06:21:40,06:21:40,3793,9,,,,14702.4,0
6861020,06:22:00,06:22:00,10780,10,,,,14966.06,
6861020,06:22:40,06:22:40,10779,11,,,,15278.18,0
6861020,06:23:09,06:23:09,6552,12,,,,15496.57,0
6861020,06:23:22,06:23:22,8388,13,,,,15554.49,0
6861020,06:25:31,06:25:31,8380,14,,,,16391.37,0
6861020,06:25:43,06:25:43,8381,15,,,,16532.03,0
6861020,06:26:17,06:26:17,216,16,,,,16819.83,0
6861020,06:26:50,06:26:50,218,17,,,,17111.04,0
6861020,06:27:05,06:27:05,219,18,,,,17249.91,0
6861020,06:27:30,06:27:30,220,19,,,,17477.54,0
6861020,06:28:00,06:28:00,221,20,,,,17757.91,0
6861020,06:28:11,06:28:11,222,21,,,,17888.68,0
6861020,06:28:22,06:28:22,223,22,,,,17994.44,0
6861020,06:28:45,06:28:45,224,23,,,,18182.96,0
6861020,06:29:07,06:29:07,3148,24,,,,18411.31,0
6861020,06:29:29,06:29:29,226,25,,,,18659.83,0
6861020,06:29:48,06:29:48,227,26,,,,18826.36,0
6861020,06:30:12,06:30:12,228,27,,,,19022.77,0
6861020,06:30:37,06:30:37,229,28,,,,19204.67,0
6861020,06:31:11,06:31:11,230,29,,,,19502.53,0
6861020,06:31:36,06:31:36,231,30,,,,19732.88,0
6861020,06:32:22,06:32:22,232,31,,,,20048.26,0
6861020,06:32:48,06:32:48,233,32,,,,20292.76,0
6861020,06:33:11,06:33:11,234,33,,,,20499.24,0
6861020,06:34:41,06:34:41,237,34,,,,21390.3,0
6861020,06:36:43,06:36:43,8066,35,,,,21940,0
6861020,06:37:00,06:37:00,239,36,,1,,22078.84,
6861030,06:04:00,06:04:00,10149,1,,,1,0,
6861030,06:08:22,06:08:22,590,2,,,,3769.89,0
6861030,06:12:19,06:12:19,591,3,,,,7217.09,0
6861030,06:15:00,06:15:00,9477,4,,,,9658.18,
6861030,06:20:00,06:20:00,9476,5,,,,13425.48,
6861030,06:20:36,06:20:36,3790,6,,,,14045.44,0
6861030,06:20:47,06:20:47,8220,7,,,,14206.14,0
6861030,06:21:19,06:21:19,3792,8,,,,14462.75,0
6861030,06:21:40,06:21:40,3793,9,,,,14702.4,0
6861030,06:22:00,06:22:00,10780,10,,,,14966.06,
6861030,06:22:40,06:22:40,10779,11,,,,15278.18,0
6861030,06:23:09,06:23:09,6552,12,,,,15496.57,0
6861030,06:23:22,06:23:22,8388,13,,,,15554.49,0
6861030,06:25:31,06:25:31,8380,14,,,,16391.37,0
6861030,06:25:43,06:25:43,8381,15,,,,16532.03,0
6861030,06:26:17,06:26:17,216,16,,,,16819.83,0
6861030,06:26:50,06:26:50,218,17,,,,17111.04,0
6861030,06:27:05,06:27:05,219,18,,,,17249.91,0
6861030,06:27:30,06:27:30,220,19,,,,17477.54,0
6861030,06:28:00,06:28:00,221,20,,,,17757.91,0
6861030,06:28:11,06:28:11,222,21,,,,17888.68,0
6861030,06:28:22,06:28:22,223,22,,,,17994.44,0
6861030,06:28:45,06:28:45,224,23,,,,18182.96,0
6861030,06:29:07,06:29:07,3148,24,,,,18411.31,0
6861030,06:29:29,06:29:29,226,25,,,,18659.83,0
6861030,06:29:48,06:29:48,227,26,,,,18826.36,0
6861030,06:30:12,06:30:12,228,27,,,,19022.77,0
6861030,06:30:37,06:30:37,229,28,,,,19204.67,0
6861030,06:31:11,06:31:11,230,29,,,,19502.53,0
6861030,06:31:36,06:31:36,231,30,,,,19732.88,0
6861030,06:32:22,06:32:22,232,31,,,,20048.26,0
6861030,06:32:48,06:32:48,233,32,,,,20292.76,0
6861030,06:33:11,06:33:11,234,33,,,,20499.24,0
6861030,06:34:41,06:34:41,237,34,,,,21390.3,0
6861030,06:36:43,06:36:43,8066,35,,,,21940,0
6861030,06:37:00,06:37:00,239,36,,1,,22078.84,
6861040,06:04:00,06:04:00,10149,1,,,1,0,
6861040,06:08:22,06:08:22,590,2,,,,3769.89,0
6861040,06:12:19,06:12:19,591,3,,,,7217.09,0
6861040,06:15:00,06:15:00,9477,4,,,,9658.18,
6861040,06:20:00,06:20:00,9476,5,,,,13425.48,
6861040,06:20:36,06:20:36,3790,6,,,,14045.44,0
6861040,06:20:47,06:20:47,8220,7,,,,14206.14,0
6861040,06:21:19,06:21:19,3792,8,,,,14462.75,0
6861040,06:21:40,06:21:40,3793,9,,,,14702.4,0
6861040,06:22:00,06:22:00,10780,10,,,,14966.06,
6861040,06:22:40,06:22:40,10779,11,,,,15278.18,0
6861040,06:23:09,06:23:09,6552,12,,,,15496.57,0
6861040,06:23:22,06:23:22,8388,13,,,,15554.49,0
6861040,06:25:31,06:25:31,8380,14,,,,16391.37,0
6861040,06:25:43,06:25:43,8381,15,,,,16532.03,0
6861040,06:26:17,06:26:17,216,16,,,,16819.83,0
6861040,06:26:50,06:26:50,218,17,,,,17111.04,0
6861040,06:27:05,06:27:05,219,18,,,,17249.91,0
6861040,06:27:30,06:27:30,220,19,,,,17477.54,0
6861040,06:28:00,06:28:00,221,20,,,,17757.91,0
6861040,06:28:11,06:28:11,222,21,,,,17888.68,0
6861040,06:28:22,06:28:22,223,22,,,,17994.44,0
6861040,06:28:45,06:28:45,224,23,,,,18182.96,0
6861040,06:29:07,06:29:07,3148,24,,,,18411.31,0
6861040,06:29:29,06:29:29,226,25,,,,18659.83,0
6861040,06:29:48,06:29:48,227,26,,,,18826.36,0
6861040,06:30:12,06:30:12,228,27,,,,19022.77,0
6861040,06:30:37,06:30:37,229,28,,,,19204.67,0
6861040,06:31:11,06:31:11,230,29,,,,19502.53,0
6861040,06:31:36,06:31:36,231,30,,,,19732.88,0
6861040,06:32:22,06:32:22,232,31,,,,20048.26,0
6861040,06:32:48,06:32:48,233,32,,,,20292.76,0
6861040,06:33:11,06:33:11,234,33,,,,20499.24,0
6861040,06:34:41,06:34:41,237,34,,,,21390.3,0
6861040,06:36:43,06:36:43,8066,35,,,,21940,0
6861040,06:37:00,06:37:00,239,36,,1,,22078.84,
6861050,06:04:00,06:04:00,10149,1,,,1,0,
6861050,06:08:22,06:08:22,590,2,,,,3769.89,0
6861050,06:12:19,06:12:19,591,3,,,,7217.09,0
6861050,06:15:00,06:15:00,9477,4,,,,9658.18,
6861050,06:20:00,06:20:00,9476,5,,,,13425.48,
6861050,06:20:36,06:20:36,3790,6,,,,14045.44,0
6861050,06:20:47,06:20:47,8220,7,,,,14206.14,0
6861050,06:21:19,06:21:19,3792,8,,,,14462.75,0
6861050,06:21:40,06:21:40,3793,9,,,,14702.4,0
6861050,06:22:00,06:22:00,10780,10,,,,14966.06,
6861050,06:22:40,06:22:40,10779,11,,,,15278.18,0
6861050,06:23:09,06:23:09,6552,12,,,,15496.57,0
6861050,06:23:22,06:23:22,8388,13,,,,15554.49,0
6861050,06:25:31,06:25:31,8380,14,,,,16391.37,0
6861050,06:25:43,06:25:43,8381,15,,,,16532.03,0
6861050,06:26:17,06:26:17,216,16,,,,16819.83,0
6861050,06:26:50,06:26:50,218,17,,,,17111.04,0
6861050,06:27:05,06:27:05,219,18,,,,17249.91,0
6861050,06:27:30,06:27:30,220,19,,,,17477.54,0
6861050,06:28:00,06:28:00,221,20,,,,17757.91,0
6861050,06:28:11,06:28:11,222,21,,,,17888.68,0
6861050,06:28:22,06:28:22,223,22,,,,17994.44,0
6861050,06:28:45,06:28:45,224,23,,,,18182.96,0
6861050,06:29:07,06:29:07,3148,24,,,,18411.31,0
6861050,06:29:29,06:29:29,226,25,,,,18659.83,0
6861050,06:29:48,06:29:48,227,26,,,,18826.36,0
6861050,06:30:12,06:30:12,228,27,,,,19022.77,0
6861050,06:30:37,06:30:37,229,28,,,,19204.67,0
6861050,06:31:11,06:31:11,230,29,,,,19502.53,0
6861050,06:31:36,06:31:36,231,30,,,,19732.88,0
6861050,06:32:22,06:32:22,232,31,,,,20048.26,0
6861050,06:32:48,06:32:48,233,32,,,,20292.76,0
6861050,06:33:11,06:33:11,234,33,,,,20499.24,0
6861050,06:34:41,06:34:41,237,34,,,,21390.3,0
6861050,06:36:43,06:36:43,8066,35,,,,21940,0
6861050,06:37:00,06:37:00,239,36,,1,,22078.84,
6861060,06:04:00,06:04:00,10149,1,,,1,0,
6861060,06:08:22,06:08:22,590,2,,,,3769.89,0
6861060,06:12:19,06:12:19,591,3,,,,7217.09,0
6861060,06:15:00,06:15:00,9477,4,,,,9658.18,
6861060,06:20:00,06:20:00,9476,5,,,,13425.48,
6861060,06:20:36,06:20:36,3790,6,,,,14045.44,0
6861060,06:20:47,06:20:47,8220,7,,,,14206.14,0
6861060,06:21:19,06:21:19,3792,8,,,,14462.75,0
6861060,06:21:40,06:21:40,3793,9,,,,14702.4,0
6861060,06:22:00,06:22:00,10780,10,,,,14966.06,
6861060,06:22:40,06:22:40,10779,11,,,,15278.18,0
6861060,06:23:09,06:23:09,6552,12,,,,15496.57,0
6861060,06:23:22,06:23:22,8388,13,,,,15554.49,0
6861060,06:25:31,06:25:31,8380,14,,,,16391.37,0
6861060,06:25:43,06:25:43,8381,15,,,,16532.03,0
6861060,06:26:17,06:26:17,216,16,,,,16819.83,0
6861060,06:26:50,06:26:50,218,17,,,,17111.04,0
6861060,06:27:05,06:27:05,219,18,,,,17249.91,0
6861060,06:27:30,06:27:30,220,19,,,,17477.54,0
6861060,06:28:00,06:28:00,221,20,,,,17757.91,0
6861060,06:28:11,06:28:11,222,21,,,,17888.68,0
6861060,06:28:22,06:28:22,223,22,,,,17994.44,0
6861060,06:28:45,06:28:45,224,23,,,,18182.96,0
6861060,06:29:07,06:29:07,3148,24,,,,18411.31,0
6861060,06:29:29,06:29:29,226,25,,,,18659.83,0
6861060,06:29:48,06:29:48,227,26,,,,18826.36,0
6861060,06:30:12,06:30:12,228,27,,,,19022.77,0
6861060,06:30:37,06:30:37,229,28,,,,19204.67,0
6861060,06:31:11,06:31:11,230,29,,,,19502.53,0
6861060,06:31:36,06:31:36,231,30,,,,19732.88,0
6861060,06:32:22,06:32:22,232,31,,,,20048.26,0
6861060,06:32:48,06:32:48,233,32,,,,20292.76,0
6861060,06:33:11,06:33:11,234,33,,,,20499.24,0
6861060,06:34:41,06:34:41,237,34,,,,21390.3,0
6861060,06:36:43,06:36:43,8066,35,,,,21940,0
6861060,06:37:00,06:37:00,239,36,,1,,22078.84,
6861080,06:04:00,06:04:00,10149,1,,,1,0,
6861080,06:08:22,06:08:22,590,2,,,,3769.89,0
6861080,06:12:19,06:12:19,591,3,,,,7217.09,0
6861080,06:15:00,06:15:00,9477,4,,,,9658.18,
6861080,06:20:00,06:20:00,9476,5,,,,13425.48,
6861080,06:20:36,06:20:36,3790,6,,,,14045.44,0
6861080,06:20:47,06:20:47,8220,7,,,,14206.14,0
6861080,06:21:19,06:21:19,3792,8,,,,14462.75,0
6861080,06:21:40,06:21:40,3793,9,,,,14702.4,0
6861080,06:22:00,06:22:00,10780,10,,,,14966.06,
6861080,06:22:40,06:22:40,10779,11,,,,15278.18,0
6861080,06:23:09,06:23:09,6552,12,,,,15496.57,0
6861080,06:23:22,06:23:22,8388,13,,,,15554.49,0
6861080,06:25:31,06:25:31,8380,14,,,,16391.37,0
6861080,06:25:43,06:25:43,8381,15,,,,16532.03,0
6861080,06:26:17,06:26:17,216,16,,,,16819.83,0
6861080,06:26:50,06:26:50,218,17,,,,17111.04,0
6861080,06:27:05,06:27:05,219,18,,,,17249.91,0
6861080,06:27:30,06:27:30,220,19,,,,17477.54,0
6861080,06:28:00,06:28:00,221,20,,,,17757.91,0
6861080,06:28:11,06:28:11,222,21,,,,17888.68,0
6861080,06:28:22,06:28:22,223,22,,,,17994.44,0
6861080,06:28:45,06:28:45,224,23,,,,18182.96,0
6861080,06:29:07,06:29:07,3148,24,,,,18411.31,0
6861080,06:29:29,06:29:29,226,25,,,,18659.83,0
6861080,06:29:48,06:29:48,227,26,,,,18826.36,0
6861080,06:30:12,06:30:12,228,27,,,,19022.77,0
6861080,06:30:37,06:30:37,229,28,,,,19204.67,0
6861080,06:31:11,06:31:11,230,29,,,,19502.53,0
6861080,06:31:36,06:31:36,231,30,,,,19732.88,0
6861080,06:32:22,06:32:22,232,31,,,,20048.26,0
6861080,06:32:48,06:32:48,233,32,,,,20292.76,0
6861080,06:33:11,06:33:11,234,33,,,,20499.24,0
6861080,06:34:41,06:34:41,237,34,,,,21390.3,0
6861080,06:36:43,06:36:43,8066,35,,,,21940,0
6861080,06:37:00,06:37:00,239,36,,1,,22078.84,
7035070,18:07:00,18:07:00,10149,1,,,1,0,
7035070,18:11:12,18:11:12,590,2,,,,3769.89,0
7035070,18:15:00,18:15:00,591,3,,,,7217.09,
7035070,18:22:00,18:22:00,9477,4,,,,9658.18,
7035070,18:27:00,18:27:00,9476,5,,,,13425.48,
7035070,18:27:54,18:27:54,3790,6,,,,14045.44,0
7035070,18:28:10,18:28:10,8220,7,,,,14206.14,0
7035070,18:28:58,18:28:58,3792,8,,,,14462.75,0
7035070,18:29:31,18:29:31,3793,9,,,,14702.4,0
7035070,18:30:00,18:30:00,10780,10,,,,14966.06,
7035070,18:30:32,18:30:32,10779,11,,,,15278.18,0
7035070,18:30:56,18:30:56,6552,12,,,,15496.57,0
7035070,18:31:07,18:31:07,8388,13,,,,15554.49,0
7035070,18:32:52,18:32:52,8380,14,,,,16390.53,0
7035070,18:33:02,18:33:02,8381,15,,,,16531.19,0
7035070,18:33:29,18:33:29,216,16,,,,16818.99,0
7035070,18:33:56,18:33:56,218,17,,,,17110.2,0
7035070,18:34:08,18:34:08,219,18,,,,17249.07,0
7035070,18:34:28,18:34:28,220,19,,,,17476.7,0
7035070,18:34:53,18:34:53,221,20,,,,17757.07,0
7035070,18:35:02,18:35:02,222,21,,,,17887.84,0
7035070,18:35:11,18:35:11,223,22,,,,17993.6,0
7035070,18:35:29,18:35:29,224,23,,,,18182.12,0
7035070,18:35:47,18:35:47,3148,24,,,,18410.47,0
7035070,18:36:05,18:36:05,226,25,,,,18658.99,0
7035070,18:36:20,18:36:20,227,26,,,,18825.52,0
7035070,18:36:39,18:36:39,228,27,,,,19021.93,0
7035070,18:37:00,18:37:00,229,28,,,,19203.83,
7035070,18:37:43,18:37:43,230,29,,,,19501.69,0
7035070,18:38:14,18:38:14,231,30,,,,19732.04,0
7035070,18:39:11,18:39:11,232,31,,,,20047.42,0
7035070,18:39:44,18:39:44,233,32,,,,20291.92,0
7035070,18:40:14,18:40:14,234,33,,,,20498.4,0
7035070,18:42:06,18:42:06,237,34,,,,21389.46,0
7035070,18:44:39,18:44:39,8066,35,,,,21939.16,0
7035070,18:45:00,18:45:00,239,36,,1,,22078.48,
7035090,18:07:00,18:07:00,10149,1,,,1,0,
7035090,18:11:12,18:11:12,590,2,,,,3769.89,0
7035090,18:15:00,18:15:00,591,3,,,,7217.09,
7035090,18:22:00,18:22:00,9477,4,,,,9658.18,
7035090,18:27:00,18:27:00,9476,5,,,,13425.48,
7035090,18:27:54,18:27:54,3790,6,,,,14045.44,0
7035090,18:28:10,18:28:10,8220,7,,,,14206.14,0
7035090,18:28:58,18:28:58,3792,8,,,,14462.75,0
7035090,18:29:31,18:29:31,3793,9,,,,14702.4,0
7035090,18:30:00,18:30:00,10780,10,,,,14966.06,
7035090,18:30:32,18:30:32,10779,11,,,,15278.18,0
7035090,18:30:56,18:30:56,6552,12,,,,15496.57,0
7035090,18:31:07,18:31:07,8388,13,,,,15554.49,0
7035090,18:32:52,18:32:52,8380,14,,,,16390.53,0
7035090,18:33:02,18:33:02,8381,15,,,,16531.19,0
7035090,18:33:29,18:33:29,216,16,,,,16818.99,0
7035090,18:33:56,18:33:56,218,17,,,,17110.2,0
7035090,18:34:08,18:34:08,219,18,,,,17249.07,0
7035090,18:34:28,18:34:28,220,19,,,,17476.7,0
7035090,18:34:53,18:34:53,221,20,,,,17757.07,0
7035090,18:35:02,18:35:02,222,21,,,,17887.84,0
7035090,18:35:11,18:35:11,223,22,,,,17993.6,0
7035090,18:35:29,18:35:29,224,23,,,,18182.12,0
7035090,18:35:47,18:35:47,3148,24,,,,18410.47,0
7035090,18:36:05,18:36:05,226,25,,,,18658.99,0
7035090,18:36:20,18:36:20,227,26,,,,18825.52,0
7035090,18:36:39,18:36:39,228,27,,,,19021.93,0
7035090,18:37:00,18:37:00,229,28,,,,19203.83,
7035090,18:37:43,18:37:43,230,29,,,,19501.69,0
7035090,18:38:14,18:38:14,231,30,,,,19732.04,0
7035090,18:39:11,18:39:11,232,31,,,,20047.42,0
7035090,18:39:44,18:39:44,233,32,,,,20291.92,0
7035090,18:40:14,18:40:14,234,33,,,,20498.4,0
7035090,18:42:06,18:42:06,237,34,,,,21389.46,0
7035090,18:44:39,18:44:39,8066,35,,,,21939.16,0
7035090,18:45:00,18:45:00,239,36,,1,,22078.48,
7047020,13:55:00,13:55:00,10149,1,,,1,0,
7047020,13:59:22,13:59:22,590,2,,,,3769.89,0
7047020,14:03:19,14:03:19,591,3,,,,7217.09,0
7047020,14:06:00,14:06:00,9477,4,,,,9658.18,
7047020,14:11:00,14:11:00,9476,5,,,,13425.48,
7047020,14:11:36,14:11:36,3790,6,,,,14045.44,0
7047020,14:11:47,14:11:47,8220,7,,,,14206.14,0
7047020,14:12:19,14:12:19,3792,8,,,,14462.75,0
7047020,14:12:40,14:12:40,3793,9,,,,14702.4,0
7047020,14:13:00,14:13:00,10780,10,,,,14966.06,
7047020,14:13:40,14:13:40,10779,11,,,,15278.18,0
7047020,14:14:09,14:14:09,6552,12,,,,15496.57,0
7047020,14:14:22,14:14:22,8388,13,,,,15554.49,0
7047020,14:16:31,14:16:31,8380,14,,,,16391.37,0
7047020,14:16:43,14:16:43,8381,15,,,,16532.03,0
7047020,14:17:17,14:17:17,216,16,,,,16819.83,0
7047020,14:17:50,14:17:50,218,17,,,,17111.04,0
7047020,14:18:05,14:18:05,219,18,,,,17249.91,0
7047020,14:18:30,14:18:30,220,19,,,,17477.54,0
7047020,14:19:00,14:19:00,221,20,,,,17757.91,0
7047020,14:19:11,14:19:11,222,21,,,,17888.68,0
7047020,14:19:22,14:19:22,223,22,,,,17994.44,0
7047020,14:19:45,14:19:45,224,23,,,,18182.96,0
7047020,14:20:07,14:20:07,3148,24,,,,18411.31,0
7047020,14:20:29,14:20:29,226,25,,,,18659.83,0
7047020,14:20:48,14:20:48,227,26,,,,18826.36,0
7047020,14:21:12,14:21:12,228,27,,,,19022.77,0
7047020,14:21:37,14:21:37,229,28,,,,19204.67,0
7047020,14:22:11,14:22:11,230,29,,,,19502.53,0
7047020,14:22:36,14:22:36,231,30,,,,19732.88,0
7047020,14:23:22,14:23:22,232,31,,,,20048.26,0
7047020,14:23:48,14:23:48,233,32,,,,20292.76,0
7047020,14:24:11,14:24:11,234,33,,,,20499.24,0
7047020,14:25:41,14:25:41,237,34,,,,21390.3,0
7047020,14:27:43,14:27:43,8066,35,,,,21940,0
7047020,14:28:00,14:28:00,239,36,,1,,22078.84,
7047030,13:55:00,13:55:00,10149,1,,,1,0,
7047030,13:59:22,13:59:22,590,2,,,,3769.89,0
7047030,14:03:19,14:03:19,591,3,,,,7217.09,0
7047030,14:06:00,14:06:00,9477,4,,,,9658.18,
7047030,14:11:00,14:11:00,9476,5,,,,13425.48,
7047030,14:11:36,14:11:36,3790,6,,,,14045.44,0
7047030,14:11:47,14:11:47,8220,7,,,,14206.14,0
7047030,14:12:19,14:12:19,3792,8,,,,14462.75,0
7047030,14:12:40,14:12:40,3793,9,,,,14702.4,0
7047030,14:13:00,14:13:00,10780,10,,,,14966.06,
7047030,14:13:40,14:13:40,10779,11,,,,15278.18,0
7047030,14:14:09,14:14:09,6552,12,,,,15496.57,0
7047030,14:14:22,14:14:22,8388,13,,,,15554.49,0
7047030,14:16:31,14:16:31,8380,14,,,,16391.37,0
7047030,14:16:43,14:16:43,8381,15,,,,16532.03,0
7047030,14:17:17,14:17:17,216,16,,,,16819.83,0
7047030,14:17:50,14:17:50,218,17,,,,17111.04,0
7047030,14:18:05,14:18:05,219,18,,,,17249.91,0
7047030,14:18:30,14:18:30,220,19,,,,17477.54,0
7047030,14:19:00,14:19:00,221,20,,,,17757.91,0
7047030,14:19:11,14:19:11,222,21,,,,17888.68,0
7047030,14:19:22,14:19:22,223,22,,,,17994.44,0
7047030,14:19:45,14:19:45,224,23,,,,18182.96,0
7047030,14:20:07,14:20:07,3148,24,,,,18411.31,0
7047030,14:20:29,14:20:29,226,25,,,,18659.83,0
7047030,14:20:48,14:20:48,227,26,,,,18826.36,0
7047030,14:21:12,14:21:12,228,27,,,,19022.77,0
7047030,14:21:37,14:21:37,229,28,,,,19204.67,0
7047030,14:22:11,14:22:11,230,29,,,,19502.53,0
7047030,14:22:36,14:22:36,231,30,,,,19732.88,0
7047030,14:23:22,14:23:22,232,31,,,,20048.26,0
7047030,14:23:48,14:23:48,233,32,,,,20292.76,0
7047030,14:24:11,14:24:11,234,33,,,,20499.24,0
7047030,14:25:41,14:25:41,237,34,,,,21390.3,0
7047030,14:27:43,14:27:43,8066,35,,,,21940,0
7047030,14:28:00,14:28:00,239,36,,1,,22078.84,
7047040,13:55:00,13:55:00,10149,1,,,1,0,
7047040,13:59:22,13:59:22,590,2,,,,3769.89,0
7047040,14:03:19,14:03:19,591,3,,,,7217.09,0
7047040,14:06:00,14:06:00,9477,4,,,,9658.18,
7047040,14:11:00,14:11:00,9476,5,,,,13425.48,
7047040,14:11:36,14:11:36,3790,6,,,,14045.44,0
7047040,14:11:47,14:11:47,8220,7,,,,14206.14,0
7047040,14:12:19,14:12:19,3792,8,,,,14462.75,0
7047040,14:12:40,14:12:40,3793,9,,,,14702.4,0
7047040,14:13:00,14:13:00,10780,10,,,,14966.06,
7047040,14:13:40,14:13:40,10779,11,,,,15278.18,0
7047040,14:14:09,14:14:09,6552,12,,,,15496.57,0
7047040,14:14:22,14:14:22,8388,13,,,,15554.49,0
7047040,14:16:31,14:16:31,8380,14,,,,16391.37,0
7047040,14:16:43,14:16:43,8381,15,,,,16532.03,0
7047040,14:17:17,14:17:17,216,16,,,,16819.83,0
7047040,14:17:50,14:17:50,218,17,,,,17111.04,0
7047040,14:18:05,14:18:05,219,18,,,,17249.91,0
7047040,14:18:30,14:18:30,220,19,,,,17477.54,0
7047040,14:19:00,14:19:00,221,20,,,,17757.91,0
7047040,14:19:11,14:19:11,222,21,,,,17888.68,0
7047040,14:19:22,14:19:22,223,22,,,,17994.44,0
7047040,14:19:45,14:19:45,224,23,,,,18182.96,0
7047040,14:20:07,14:20:07,3148,24,,,,18411.31,0
7047040,14:20:29,14:20:29,226,25,,,,18659.83,0
7047040,14:20:48,14:20:48,227,26,,,,18826.36,0
7047040,14:21:12,14:21:12,228,27,,,,19022.77,0
7047040,14:21:37,14:21:37,229,28,,,,19204.67,0
7047040,14:22:11,14:22:11,230,29,,,,19502.53,0
7047040,14:22:36,14:22:36,231,30,,,,19732.88,0
7047040,14:23:22,14:23:22,232,31,,,,20048.26,0
7047040,14:23:48,14:23:48,233,32,,,,20292.76,0
7047040,14:24:11,14:24:11,234,33,,,,20499.24,0
7047040,14:25:41,14:25:41,237,34,,,,21390.3,0
7047040,14:27:43,14:27:43,8066,35,,,,21940,0
7047040,14:28:00,14:28:00,239,36,,1,,22078.84,
7047050,13:55:00,13:55:00,10149,1,,,1,0,
7047050,13:59:22,13:59:22,590,2,,,,3769.89,0
7047050,14:03:19,14:03:19,591,3,,,,7217.09,0
7047050,14:06:00,14:06:00,9477,4,,,,9658.18,
7047050,14:11:00,14:11:00,9476,5,,,,13425.48,
7047050,14:11:36,14:11:36,3790,6,,,,14045.44,0
7047050,14:11:47,14:11:47,8220,7,,,,14206.14,0
7047050,14:12:19,14:12:19,3792,8,,,,14462.75,0
7047050,14:12:40,14:12:40,3793,9,,,,14702.4,0
7047050,14:13:00,14:13:00,10780,10,,,,14966.06,
7047050,14:13:40,14:13:40,10779,11,,,,15278.18,0
7047050,14:14:09,14:14:09,6552,12,,,,15496.57,0
7047050,14:14:22,14:14:22,8388,13,,,,15554.49,0
7047050,14:16:31,14:16:31,8380,14,,,,16391.37,0
7047050,14:16:43,14:16:43,8381,15,,,,16532.03,0
7047050,14:17:17,14:17:17,216,16,,,,16819.83,0
7047050,14:17:50,14:17:50,218,17,,,,17111.04,0
7047050,14:18:05,14:18:05,219,18,,,,17249.91,0
7047050,14:18:30,14:18:30,220,19,,,,17477.54,0
7047050,14:19:00,14:19:00,221,20,,,,17757.91,0
7047050,14:19:11,14:19:11,222,21,,,,17888.68,0
7047050,14:19:22,14:19:22,223,22,,,,17994.44,0
7047050,14:19:45,14:19:45,224,23,,,,18182.96,0
7047050,14:20:07,14:20:07,3148,24,,,,18411.31,0
7047050,14:20:29,14:20:29,226,25,,,,18659.83,0
7047050,14:20:48,14:20:48,227,26,,,,18826.36,0
7047050,14:21:12,14:21:12,228,27,,,,19022.77,0
7047050,14:21:37,14:21:37,229,28,,,,19204.67,0
7047050,14:22:11,14:22:11,230,29,,,,19502.53,0
7047050,14:22:36,14:22:36,231,30,,,,19732.88,0
7047050,14:23:22,14:23:22,232,31,,,,20048.26,0
7047050,14:23:48,14:23:48,233,32,,,,20292.76,0
7047050,14:24:11,14:24:11,234,33,,,,20499.24,0
7047050,14:25:41,14:25:41,237,34,,,,21390.3,0
7047050,14:27:43,14:27:43,8066,35,,,,21940,0
7047050,14:28:00,14:28:00,239,36,,1,,22078.84,
7047060,13:55:00,13:55:00,10149,1,,,1,0,
7047060,13:59:22,13:59:22,590,2,,,,3769.89,0
7047060,14:03:19,14:03:19,591,3,,,,7217.09,0
7047060,14:06:00,14:06:00,9477,4,,,,9658.18,
7047060,14:11:00,14:11:00,9476,5,,,,13425.48,
7047060,14:11:36,14:11:36,3790,6,,,,14045.44,0
7047060,14:11:47,14:11:47,8220,7,,,,14206.14,0
7047060,14:12:19,14:12:19,3792,8,,,,14462.75,0
7047060,14:12:40,14:12:40,3793,9,,,,14702.4,0
7047060,14:13:00,14:13:00,10780,10,,,,14966.06,
7047060,14:13:40,14:13:40,10779,11,,,,15278.18,0
7047060,14:14:09,14:14:09,6552,12,,,,15496.57,0
7047060,14:14:22,14:14:22,8388,13,,,,15554.49,0
7047060,14:16:31,14:16:31,8380,14,,,,16391.37,0
7047060,14:16:43,14:16:43,8381,15,,,,16532.03,0
7047060,14:17:17,14:17:17,216,16,,,,16819.83,0
7047060,14:17:50,14:17:50,218,17,,,,17111.04,0
7047060,14:18:05,14:18:05,219,18,,,,17249.91,0
7047060,14:18:30,14:18:30,220,19,,,,17477.54,0
7047060,14:19:00,14:19:00,221,20,,,,17757.91,0
7047060,14:19:11,14:19:11,222,21,,,,17888.68,0
7047060,14:19:22,14:19:22,223,22,,,,17994.44,0
7047060,14:19:45,14:19:45,224,23,,,,18182.96,0
7047060,14:20:07,14:20:07,3148,24,,,,18411.31,0
7047060,14:20:29,14:20:29,226,25,,,,18659.83,0
7047060,14:20:48,14:20:48,227,26,,,,18826.36,0
7047060,14:21:12,14:21:12,228,27,,,,19022.77,0
7047060,14:21:37,14:21:37,229,28,,,,19204.67,0
7047060,14:22:11,14:22:11,230,29,,,,19502.53,0
7047060,14:22:36,14:22:36,231,30,,,,19732.88,0
7047060,14:23:22,14:23:22,232,31,,,,20048.26,0
7047060,14:23:48,14:23:48,233,32,,,,20292.76,0
7047060,14:24:11,14:24:11,234,33,,,,20499.24,0
7047060,14:25:41,14:25:41,237,34,,,,21390.3,0
7047060,14:27:43,14:27:43,8066,35,,,,21940,0
7047060,14:28:00,14:28:00,239,36,,1,,22078.84,
7047080,13:55:00,13:55:00,10149,1,,,1,0,
7047080,13:59:22,13:59:22,590,2,,,,3769.89,0
7047080,14:03:19,14:03:19,591,3,,,,7217.09,0
7047080,14:06:00,14:06:00,9477,4,,,,9658.18,
7047080,14:11:00,14:11:00,9476,5,,,,13425.48,
7047080,14:11:36,14:11:36,3790,6,,,,14045.44,0
7047080,14:11:47,14:11:47,8220,7,,,,14206.14,0
7047080,14:12:19,14:12:19,3792,8,,,,14462.75,0
7047080,14:12:40,14:12:40,3793,9,,,,14702.4,0
7047080,14:13:00,14:13:00,10780,10,,,,14966.06,
7047080,14:13:40,14:13:40,10779,11,,,,15278.18,0
7047080,14:14:09,14:14:09,6552,12,,,,15496.57,0
7047080,14:14:22,14:14:22,8388,13,,,,15554.49,0
7047080,14:16:31,14:16:31,8380,14,,,,16391.37,0
7047080,14:16:43,14:16:43,8381,15,,,,16532.03,0
7047080,14:17:17,14:17:17,216,16,,,,16819.83,0
7047080,14:17:50,14:17:50,218,17,,,,17111.04,0
7047080,14:18:05,14:18:05,219,18,,,,17249.91,0
7047080,14:18:30,14:18:30,220,19,,,,17477.54,0
7047080,14:19:00,14:19:00,221,20,,,,17757.91,0
7047080,14:19:11,14:19:11,222,21,,,,17888.68,0
7047080,14:19:22,14:19:22,223,22,,,,17994.44,0
7047080,14:19:45,14:19:45,224,23,,,,18182.96,0
7047080,14:20:07,14:20:07,3148,24,,,,18411.31,0
7047080,14:20:29,14:20:29,226,25,,,,18659.83,0
7047080,14:20:48,14:20:48,227,26,,,,18826.36,0
7047080,14:21:12,14:21:12,228,27,,,,19022.77,0
7047080,14:21:37,14:21:37,229,28,,,,19204.67,0
7047080,14:22:11,14:22:11,230,29,,,,19502.53,0
7047080,14:22:36,14:22:36,231,30,,,,19732.88,0
7047080,14:23:22,14:23:22,232,31,,,,20048.26,0
7047080,14:23:48,14:23:48,233,32,,,,20292.76,0
7047080,14:24:11,14:24:11,234,33,,,,20499.24,0
7047080,14:25:41,14:25:41,237,34,,,,21390.3,0
7047080,14:27:43,14:27:43,8066,35,,,,21940,0
7047080,14:28:00,14:28:00,239,36,,1,,22078.84,
7130020,18:10:00,18:10:00,10149,1,,,1,0,
7130020,18:14:46,18:14:46,590,2,,,,3769.89,0
7130020,18:19:04,18:19:04,591,3,,,,7217.09,0
7130020,18:22:00,18:22:00,9477,4,,,,9658.18,
7130020,18:27:00,18:27:00,9476,5,,,,13425.48,
7130020,18:27:54,18:27:54,8388,6,,,,14076.46,0
7130020,18:28:56,18:28:56,8380,7,,,,14895.21,0
7130020,18:29:09,18:29:09,8381,8,,,,15035.67,0
7130020,18:29:35,18:29:35,216,9,,,,15337.12,0
7130020,18:29:57,18:29:57,218,10,,,,15610.34,0
7130020,18:30:06,18:30:06,219,11,,,,15743.7,0
7130020,18:30:24,18:30:24,220,12,,,,15966.24,0
7130020,18:30:49,18:30:49,221,13,,,,16240.3,0
7130020,18:30:58,18:30:58,222,14,,,,16371.07,0
7130020,18:31:07,18:31:07,223,15,,,,16475.3,0
7130020,18:31:26,18:31:26,224,16,,,,16665.66,0
7130020,18:32:04,18:32:04,226,17,,,,17152.4,0
7130020,18:32:20,18:32:20,227,18,,,,17332.1,0
7130020,18:32:39,18:32:39,228,19,,,,17528.51,0
7130020,18:33:00,18:33:00,229,20,,,,17710.41,
7130020,18:33:59,18:33:59,230,21,,,,18008.27,0
7130020,18:34:42,18:34:42,231,22,,,,18238.62,0
7130020,18:36:01,18:36:01,232,23,,,,18554,0
7130020,18:36:47,18:36:47,233,24,,,,18798.5,0
7130020,18:37:27,18:37:27,234,25,,,,19004.98,0
7130020,18:40:03,18:40:03,237,26,,,,19896.04,0
7130020,18:43:33,18:43:33,8066,27,,,,20445.74,0
7130020,18:44:00,18:44:00,239,28,,1,,20584.72,
7130030,18:10:00,18:10:00,10149,1,,,1,0,
7130030,18:14:46,18:14:46,590,2,,,,3769.89,0
7130030,18:19:04,18:19:04,591,3,,,,7217.09,0
7130030,18:22:00,18:22:00,9477,4,,,,9658.18,
7130030,18:27:00,18:27:00,9476,5,,,,13425.48,
7130030,18:27:54,18:27:54,8388,6,,,,14076.46,0
7130030,18:28:56,18:28:56,8380,7,,,,14895.21,0
7130030,18:29:09,18:29:09,8381,8,,,,15035.67,0
7130030,18:29:35,18:29:35,216,9,,,,15337.12,0
7130030,18:29:57,18:29:57,218,10,,,,15610.34,0
7130030,18:30:06,18:30:06,219,11,,,,15743.7,0
7130030,18:30:24,18:30:24,220,12,,,,15966.24,0
7130030,18:30:49,18:30:49,221,13,,,,16240.3,0
7130030,18:30:58,18:30:58,222,14,,,,16371.07,0
7130030,18:31:07,18:31:07,223,15,,,,16475.3,0
7130030,18:31:26,18:31:26,224,16,,,,16665.66,0
7130030,18:32:04,18:32:04,226,17,,,,17152.4,0
7130030,18:32:20,18:32:20,227,18,,,,17332.1,0
7130030,18:32:39,18:32:39,228,19,,,,17528.51,0
7130030,18:33:00,18:33:00,229,20,,,,17710.41,
7130030,18:33:59,18:33:59,230,21,,,,18008.27,0
7130030,18:34:42,18:34:42,231,22,,,,18238.62,0
7130030,18:36:01,18:36:01,232,23,,,,18554,0
7130030,18:36:47,18:36:47,233,24,,,,18798.5,0
7130030,18:37:27,18:37:27,234,25,,,,19004.98,0
7130030,18:40:03,18:40:03,237,26,,,,19896.04,0
7130030,18:43:33,18:43:33,8066,27,,,,20445.74,0
7130030,18:44:00,18:44:00,239,28,,1,,20584.72,
7130040,18:10:00,18:10:00,10149,1,,,1,0,
7130040,18:14:46,18:14:46,590,2,,,,3769.89,0
7130040,18:19:04,18:19:04,591,3,,,,7217.09,0
7130040,18:22:00,18:22:00,9477,4,,,,9658.18,
7130040,18:27:00,18:27:00,9476,5,,,,13425.48,
7130040,18:27:54,18:27:54,8388,6,,,,14076.46,0
7130040,18:28:56,18:28:56,8380,7,,,,14895.21,0
7130040,18:29:09,18:29:09,8381,8,,,,15035.67,0
7130040,18:29:35,18:29:35,216,9,,,,15337.12,0
7130040,18:29:57,18:29:57,218,10,,,,15610.34,0
7130040,18:30:06,18:30:06,219,11,,,,15743.7,0
7130040,18:30:24,18:30:24,220,12,,,,15966.24,0
7130040,18:30:49,18:30:49,221,13,,,,16240.3,0
7130040,18:30:58,18:30:58,222,14,,,,16371.07,0
7130040,18:31:07,18:31:07,223,15,,,,16475.3,0
7130040,18:31:26,18:31:26,224,16,,,,16665.66,0
7130040,18:32:04,18:32:04,226,17,,,,17152.4,0
7130040,18:32:20,18:32:20,227,18,,,,17332.1,0
7130040,18:32:39,18:32:39,228,19,,,,17528.51,0
7130040,18:33:00,18:33:00,229,20,,,,17710.41,
7130040,18:33:59,18:33:59,230,21,,,,18008.27,0
7130040,18:34:42,18:34:42,231,22,,,,18238.62,0
7130040,18:36:01,18:36:01,232,23,,,,18554,0
7130040,18:36:47,18:36:47,233,24,,,,18798.5,0
7130040,18:37:27,18:37:27,234,25,,,,19004.98,0
7130040,18:40:03,18:40:03,237,26,,,,19896.04,0
7130040,18:43:33,18:43:33,8066,27,,,,20445.74,0
7130040,18:44:00,18:44:00,239,28,,1,,20584.72,
7130050,18:10:00,18:10:00,10149,1,,,1,0,
7130050,18:14:46,18:14:46,590,2,,,,3769.89,0
7130050,18:19:04,18:19:04,591,3,,,,7217.09,0
7130050,18:22:00,18:22:00,9477,4,,,,9658.18,
7130050,18:27:00,18:27:00,9476,5,,,,13425.48,
7130050,18:27:54,18:27:54,8388,6,,,,14076.46,0
7130050,18:28:56,18:28:56,8380,7,,,,14895.21,0
7130050,18:29:09,18:29:09,8381,8,,,,15035.67,0
7130050,18:29:35,18:29:35,216,9,,,,15337.12,0
7130050,18:29:57,18:29:57,218,10,,,,15610.34,0
7130050,18:30:06,18:30:06,219,11,,,,15743.7,0
7130050,18:30:24,18:30:24,220,12,,,,15966.24,0
7130050,18:30:49,18:30:49,221,13,,,,16240.3,0
7130050,18:30:58,18:30:58,222,14,,,,16371.07,0
7130050,18:31:07,18:31:07,223,15,,,,16475.3,0
7130050,18:31:26,18:31:26,224,16,,,,16665.66,0
7130050,18:32:04,18:32:04,226,17,,,,17152.4,0
7130050,18:32:20,18:32:20,227,18,,,,17332.1,0
7130050,18:32:39,18:32:39,228,19,,,,17528.51,0
7130050,18:33:00,18:33:00,229,20,,,,17710.41,
7130050,18:33:59,18:33:59,230,21,,,,18008.27,0
7130050,18:34:42,18:34:42,231,22,,,,18238.62,0
7130050,18:36:01,18:36:01,232,23,,,,18554,0
7130050,18:36:47,18:36:47,233,24,,,,18798.5,0
7130050,18:37:27,18:37:27,234,25,,,,19004.98,0
7130050,18:40:03,18:40:03,237,26,,,,19896.04,0
7130050,18:43:33,18:43:33,8066,27,,,,20445.74,0
7130050,18:44:00,18:44:00,239,28,,1,,20584.72,
7130060,18:10:00,18:10:00,10149,1,,,1,0,
7130060,18:14:46,18:14:46,590,2,,,,3769.89,0
7130060,18:19:04,18:19:04,591,3,,,,7217.09,0
7130060,18:22:00,18:22:00,9477,4,,,,9658.18,
7130060,18:27:00,18:27:00,9476,5,,,,13425.48,
7130060,18:27:54,18:27:54,8388,6,,,,14076.46,0
7130060,18:28:56,18:28:56,8380,7,,,,14895.21,0
7130060,18:29:09,18:29:09,8381,8,,,,15035.67,0
7130060,18:29:35,18:29:35,216,9,,,,15337.12,0
7130060,18:29:57,18:29:57,218,10,,,,15610.34,0
7130060,18:30:06,18:30:06,219,11,,,,15743.7,0
7130060,18:30:24,18:30:24,220,12,,,,15966.24,0
7130060,18:30:49,18:30:49,221,13,,,,16240.3,0
7130060,18:30:58,18:30:58,222,14,,,,16371.07,0
7130060,18:31:07,18:31:07,223,15,,,,16475.3,0
7130060,18:31:26,18:31:26,224,16,,,,16665.66,0
7130060,18:32:04,18:32:04,226,17,,,,17152.4,0
7130060,18:32:20,18:32:20,227,18,,,,17332.1,0
7130060,18:32:39,18:32:39,228,19,,,,17528.51,0
7130060,18:33:00,18:33:00,229,20,,,,17710.41,
7130060,18:33:59,18:33:59,230,21,,,,18008.27,0
7130060,18:34:42,18:34:42,231,22,,,,18238.62,0
7130060,18:36:01,18:36:01,232,23,,,,18554,0
7130060,18:36:47,18:36:47,233,24,,,,18798.5,0
7130060,18:37:27,18:37:27,234,25,,,,19004.98,0
7130060,18:40:03,18:40:03,237,26,,,,19896.04,0
7130060,18:43:33,18:43:33,8066,27,,,,20445.74,0
7130060,18:44:00,18:44:00,239,28,,1,,20584.72,
7130080,18:10:00,18:10:00,10149,1,,,1,0,
7130080,18:14:46,18:14:46,590,2,,,,3769.89,0
7130080,18:19:04,18:19:04,591,3,,,,7217.09,0
7130080,18:22:00,18:22:00,9477,4,,,,9658.18,
7130080,18:27:00,18:27:00,9476,5,,,,13425.48,
7130080,18:27:54,18:27:54,8388,6,,,,14076.46,0
7130080,18:28:56,18:28:56,8380,7,,,,14895.21,0
7130080,18:29:09,18:29:09,8381,8,,,,15035.67,0
7130080,18:29:35,18:29:35,216,9,,,,15337.12,0
7130080,18:29:57,18:29:57,218,10,,,,15610.34,0
7130080,18:30:06,18:30:06,219,11,,,,15743.7,0
7130080,18:30:24,18:30:24,220,12,,,,15966.24,0
7130080,18:30:49,18:30:49,221,13,,,,16240.3,0
7130080,18:30:58,18:30:58,222,14,,,,16371.07,0
7130080,18:31:07,18:31:07,223,15,,,,16475.3,0
7130080,18:31:26,18:31:26,224,16,,,,16665.66,0
7130080,18:32:04,18:32:04,226,17,,,,17152.4,0
7130080,18:32:20,18:32:20,227,18,,,,17332.1,0
7130080,18:32:39,18:32:39,228,19,,,,17528.51,0
7130080,18:33:00,18:33:00,229,20,,,,17710.41,
7130080,18:33:59,18:33:59,230,21,,,,18008.27,0
7130080,18:34:42,18:34:42,231,22,,,,18238.62,0
7130080,18:36:01,18:36:01,232,23,,,,18554,0
7130080,18:36:47,18:36:47,233,24,,,,18798.5,0
7130080,18:37:27,18:37:27,234,25,,,,19004.98,0
7130080,18:40:03,18:40:03,237,26,,,,19896.04,0
7130080,18:43:33,18:43:33,8066,27,,,,20445.74,0
7130080,18:44:00,18:44:00,239,28,,1,,20584.72,
7197070,12:37:00,12:37:00,10149,1,,,1,0,
7197070,12:41:12,12:41:12,590,2,,,,3769.89,0
7197070,12:45:00,12:45:00,591,3,,,,7217.09,
7197070,12:52:00,12:52:00,9477,4,,,,9658.18,
7197070,12:57:00,12:57:00,9476,5,,,,13425.48,
7197070,12:57:54,12:57:54,3790,6,,,,14045.44,0
7197070,12:58:10,12:58:10,8220,7,,,,14206.14,0
7197070,12:58:58,12:58:58,3792,8,,,,14462.75,0
7197070,12:59:31,12:59:31,3793,9,,,,14702.4,0
7197070,13:00:00,13:00:00,10780,10,,,,14966.06,
7197070,13:00:32,13:00:32,10779,11,,,,15278.18,0
7197070,13:00:56,13:00:56,6552,12,,,,15496.57,0
7197070,13:01:07,13:01:07,8388,13,,,,15554.49,0
7197070,13:02:52,13:02:52,8380,14,,,,16390.53,0
7197070,13:03:02,13:03:02,8381,15,,,,16531.19,0
7197070,13:03:29,13:03:29,216,16,,,,16818.99,0
7197070,13:03:56,13:03:56,218,17,,,,17110.2,0
7197070,13:04:08,13:04:08,219,18,,,,17249.07,0
7197070,13:04:28,13:04:28,220,19,,,,17476.7,0
7197070,13:04:53,13:04:53,221,20,,,,17757.07,0
7197070,13:05:02,13:05:02,222,21,,,,17887.84,0
7197070,13:05:11,13:05:11,223,22,,,,17993.6,0
7197070,13:05:29,13:05:29,224,23,,,,18182.12,0
7197070,13:05:47,13:05:47,3148,24,,,,18410.47,0
7197070,13:06:05,13:06:05,226,25,,,,18658.99,0
7197070,13:06:20,13:06:20,227,26,,,,18825.52,0
7197070,13:06:39,13:06:39,228,27,,,,19021.93,0
7197070,13:07:00,13:07:00,229,28,,,,19203.83,
7197070,13:07:43,13:07:43,230,29,,,,19501.69,0
7197070,13:08:14,13:08:14,231,30,,,,19732.04,0
7197070,13:09:11,13:09:11,232,31,,,,20047.42,0
7197070,13:09:44,13:09:44,233,32,,,,20291.92,0
7197070,13:10:14,13:10:14,234,33,,,,20498.4,0
7197070,13:12:06,13:12:06,237,34,,,,21389.46,0
7197070,13:14:39,13:14:39,8066,35,,,,21939.16,0
7197070,13:15:00,13:15:00,239,36,,1,,22078.48,
7197090,12:37:00,12:37:00,10149,1,,,1,0,
7197090,12:41:12,12:41:12,590,2,,,,3769.89,0
7197090,12:45:00,12:45:00,591,3,,,,7217.09,
7197090,12:52:00,12:52:00,9477,4,,,,9658.18,
7197090,12:57:00,12:57:00,9476,5,,,,13425.48,
7197090,12:57:54,12:57:54,3790,6,,,,14045.44,0
7197090,12:58:10,12:58:10,8220,7,,,,14206.14,0
7197090,12:58:58,12:58:58,3792,8,,,,14462.75,0
7197090,12:59:31,12:59:31,3793,9,,,,14702.4,0
7197090,13:00:00,13:00:00,10780,10,,,,14966.06,
7197090,13:00:32,13:00:32,10779,11,,,,15278.18,0
7197090,13:00:56,13:00:56,6552,12,,,,15496.57,0
7197090,13:01:07,13:01:07,8388,13,,,,15554.49,0
7197090,13:02:52,13:02:52,8380,14,,,,16390.53,0
7197090,13:03:02,13:03:02,8381,15,,,,16531.19,0
7197090,13:03:29,13:03:29,216,16,,,,16818.99,0
7197090,13:03:56,13:03:56,218,17,,,,17110.2,0
7197090,13:04:08,13:04:08,219,18,,,,17249.07,0
7197090,13:04:28,13:04:28,220,19,,,,17476.7,0
7197090,13:04:53,13:04:53,221,20,,,,17757.07,0
7197090,13:05:02,13:05:02,222,21,,,,17887.84,0
7197090,13:05:11,13:05:11,223,22,,,,17993.6,0
7197090,13:05:29,13:05:29,224,23,,,,18182.12,0
7197090,13:05:47,13:05:47,3148,24,,,,18410.47,0
7197090,13:06:05,13:06:05,226,25,,,,18658.99,0
7197090,13:06:20,13:06:20,227,26,,,,18825.52,0
7197090,13:06:39,13:06:39,228,27,,,,19021.93,0
7197090,13:07:00,13:07:00,229,28,,,,19203.83,
7197090,13:07:43,13:07:43,230,29,,,,19501.69,0
7197090,13:08:14,13:08:14,231,30,,,,19732.04,0
7197090,13:09:11,13:09:11,232,31,,,,20047.42,0
7197090,13:09:44,13:09:44,233,32,,,,20291.92,0
7197090,13:10:14,13:10:14,234,33,,,,20498.4,0
7197090,13:12:06,13:12:06,237,34,,,,21389.46,0
7197090,13:14:39,13:14:39,8066,35,,,,21939.16,0
7197090,13:15:00,13:15:00,239,36,,1,,22078.48,
7422070,17:07:00,17:07:00,10149,1,,,1,0,
7422070,17:11:12,17:11:12,590,2,,,,3769.89,0
7422070,17:15:00,17:15:00,591,3,,,,7217.09,
7422070,17:22:00,17:22:00,9477,4,,,,9658.18,
7422070,17:27:00,17:27:00,9476,5,,,,13425.48,
7422070,17:27:54,17:27:54,3790,6,,,,14045.44,0
7422070,17:28:10,17:28:10,8220,7,,,,14206.14,0
7422070,17:28:58,17:28:58,3792,8,,,,14462.75,0
7422070,17:29:31,17:29:31,3793,9,,,,14702.4,0
7422070,17:30:00,17:30:00,10780,10,,,,14966.06,
7422070,17:30:32,17:30:32,10779,11,,,,15278.18,0
7422070,17:30:56,17:30:56,6552,12,,,,15496.57,0
7422070,17:31:07,17:31:07,8388,13,,,,15554.49,0
7422070,17:32:52,17:32:52,8380,14,,,,16390.53,0
7422070,17:33:02,17:33:02,8381,15,,,,16531.19,0
7422070,17:33:29,17:33:29,216,16,,,,16818.99,0
7422070,17:33:56,17:33:56,218,17,,,,17110.2,0
7422070,17:34:08,17:34:08,219,18,,,,17249.07,0
7422070,17:34:28,17:34:28,220,19,,,,17476.7,0
7422070,17:34:53,17:34:53,221,20,,,,17757.07,0
7422070,17:35:02,17:35:02,222,21,,,,17887.84,0
7422070,17:35:11,17:35:11,223,22,,,,17993.6,0
7422070,17:35:29,17:35:29,224,23,,,,18182.12,0
7422070,17:35:47,17:35:47,3148,24,,,,18410.47,0
7422070,17:36:05,17:36:05,226,25,,,,18658.99,0
7422070,17:36:20,17:36:20,227,26,,,,18825.52,0
7422070,17:36:39,17:36:39,228,27,,,,19021.93,0
7422070,17:37:00,17:37:00,229,28,,,,19203.83,
7422070,17:37:43,17:37:43,230,29,,,,19501.69,0
7422070,17:38:14,17:38:14,231,30,,,,19732.04,0
7422070,17:39:11,17:39:11,232,31,,,,20047.42,0
7422070,17:39:44,17:39:44,233,32,,,,20291.92,0
7422070,17:40:14,17:40:14,234,33,,,,20498.4,0
7422070,17:42:06,17:42:06,237,34,,,,21389.46,0
7422070,17:44:39,17:44:39,8066,35,,,,21939.16,0
7422070,17:45:00,17:45:00,239,36,,1,,22078.48,
7422090,17:07:00,17:07:00,10149,1,,,1,0,
7422090,17:11:12,17:11:12,590,2,,,,3769.89,0
7422090,17:15:00,17:15:00,591,3,,,,7217.09,
7422090,17:22:00,17:22:00,9477,4,,,,9658.18,
7422090,17:27:00,17:27:00,9476,5,,,,13425.48,
7422090,17:27:54,17:27:54,3790,6,,,,14045.44,0
7422090,17:28:10,17:28:10,8220,7,,,,14206.14,0
7422090,17:28:58,17:28:58,3792,8,,,,14462.75,0
7422090,17:29:31,17:29:31,3793,9,,,,14702.4,0
7422090,17:30:00,17:30:00,10780,10,,,,14966.06,
7422090,17:30:32,17:30:32,10779,11,,,,15278.18,0
7422090,17:30:56,17:30:56,6552,12,,,,15496.57,0
7422090,17:31:07,17:31:07,8388,13,,,,15554.49,0
7422090,17:32:52,17:32:52,8380,14,,,,16390.53,0
7422090,17:33:02,17:33:02,8381,15,,,,16531.19,0
7422090,17:33:29,17:33:29,216,16,,,,16818.99,0
7422090,17:33:56,17:33:56,218,17,,,,17110.2,0
7422090,17:34:08,17:34:08,219,18,,,,17249.07,0
7422090,17:34:28,17:34:28,220,19,,,,17476.7,0
7422090,17:34:53,17:34:53,221,20,,,,17757.07,0
7422090,17:35:02,17:35:02,222,21,,,,17887.84,0
7422090,17:35:11,17:35:11,223,22,,,,17993.6,0
7422090,17:35:29,17:35:29,224,23,,,,18182.12,0
7422090,17:35:47,17:35:47,3148,24,,,,18410.47,0
7422090,17:36:05,17:36:05,226,25,,,,18658.99,0
7422090,17:36:20,17:36:20,227,26,,,,18825.52,0
7422090,17:36:39,17:36:39,228,27,,,,19021.93,0
7422090,17:37:00,17:37:00,229,28,,,,19203.83,
7422090,17:37:43,17:37:43,230,29,,,,19501.69,0
7422090,17:38:14,17:38:14,231,30,,,,19732.04,0
7422090,17:39:11,17:39:11,232,31,,,,20047.42,0
7422090,17:39:44,17:39:44,233,32,,,,20291.92,0
7422090,17:40:14,17:40:14,234,33,,,,20498.4,0
7422090,17:42:06,17:42:06,237,34,,,,21389.46,0
7422090,17:44:39,17:44:39,8066,35,,,,21939.16,0
7422090,17:45:00,17:45:00,239,36,,1,,22078.48,
7565070,19:37:00,19:37:00,10149,1,,,1,0,
7565070,19:41:12,19:41:12,590,2,,,,3769.89,0
7565070,19:45:00,19:45:00,591,3,,,,7217.09,
7565070,19:52:00,19:52:00,9477,4,,,,9658.18,
7565070,19:57:00,19:57:00,9476,5,,,,13425.48,
7565070,19:57:54,19:57:54,3790,6,,,,14045.44,0
7565070,19:58:10,19:58:10,8220,7,,,,14206.14,0
7565070,19:58:58,19:58:58,3792,8,,,,14462.75,0
7565070,19:59:31,19:59:31,3793,9,,,,14702.4,0
7565070,20:00:00,20:00:00,10780,10,,,,14966.06,
7565070,20:00:32,20:00:32,10779,11,,,,15278.18,0
7565070,20:00:56,20:00:56,6552,12,,,,15496.57,0
7565070,20:01:07,20:01:07,8388,13,,,,15554.49,0
7565070,20:02:52,20:02:52,8380,14,,,,16390.53,0
7565070,20:03:02,20:03:02,8381,15,,,,16531.19,0
7565070,20:03:29,20:03:29,216,16,,,,16818.99,0
7565070,20:03:56,20:03:56,218,17,,,,17110.2,0
7565070,20:04:08,20:04:08,219,18,,,,17249.07,0
7565070,20:04:28,20:04:28,220,19,,,,17476.7,0
7565070,20:04:53,20:04:53,221,20,,,,17757.07,0
7565070,20:05:02,20:05:02,222,21,,,,17887.84,0
7565070,20:05:11,20:05:11,223,22,,,,17993.6,0
7565070,20:05:29,20:05:29,224,23,,,,18182.12,0
7565070,20:05:47,20:05:47,3148,24,,,,18410.47,0
7565070,20:06:05,20:06:05,226,25,,,,18658.99,0
7565070,20:06:20,20:06:20,227,26,,,,18825.52,0
7565070,20:06:39,20:06:39,228,27,,,,19021.93,0
7565070,20:07:00,20:07:00,229,28,,,,19203.83,
7565070,20:07:43,20:07:43,230,29,,,,19501.69,0
7565070,20:08:14,20:08:14,231,30,,,,19732.04,0
7565070,20:09:11,20:09:11,232,31,,,,20047.42,0
7565070,20:09:44,20:09:44,233,32,,,,20291.92,0
7565070,20:10:14,20:10:14,234,33,,,,20498.4,0
7565070,20:12:06,20:12:06,237,34,,,,21389.46,0
7565070,20:14:39,20:14:39,8066,35,,,,21939.16,0
7565070,20:15:00,20:15:00,239,36,,1,,22078.48,
7565090,19:37:00,19:37:00,10149,1,,,1,0,
7565090,19:41:12,19:41:12,590,2,,,,3769.89,0
7565090,19:45:00,19:45:00,591,3,,,,7217.09,
7565090,19:52:00,19:52:00,9477,4,,,,9658.18,
7565090,19:57:00,19:57:00,9476,5,,,,13425.48,
7565090,19:57:54,19:57:54,3790,6,,,,14045.44,0
7565090,19:58:10,19:58:10,8220,7,,,,14206.14,0
7565090,19:58:58,19:58:58,3792,8,,,,14462.75,0
7565090,19:59:31,19:59:31,3793,9,,,,14702.4,0
7565090,20:00:00,20:00:00,10780,10,,,,14966.06,
7565090,20:00:32,20:00:32,10779,11,,,,15278.18,0
7565090,20:00:56,20:00:56,6552,12,,,,15496.57,0
7565090,20:01:07,20:01:07,8388,13,,,,15554.49,0
7565090,20:02:52,20:02:52,8380,14,,,,16390.53,0
7565090,20:03:02,20:03:02,8381,15,,,,16531.19,0
7565090,20:03:29,20:03:29,216,16,,,,16818.99,0
7565090,20:03:56,20:03:56,218,17,,,,17110.2,0
7565090,20:04:08,20:04:08,219,18,,,,17249.07,0
7565090,20:04:28,20:04:28,220,19,,,,17476.7,0
7565090,20:04:53,20:04:53,221,20,,,,17757.07,0
7565090,20:05:02,20:05:02,222,21,,,,17887.84,0
7565090,20:05:11,20:05:11,223,22,,,,17993.6,0
7565090,20:05:29,20:05:29,224,23,,,,18182.12,0
7565090,20:05:47,20:05:47,3148,24,,,,18410.47,0
7565090,20:06:05,20:06:05,226,25,,,,18658.99,0
7565090,20:06:20,20:06:20,227,26,,,,18825.52,0
7565090,20:06:39,20:06:39,228,27,,,,19021.93,0
7565090,20:07:00,20:07:00,229,28,,,,19203.83,
7565090,20:07:43,20:07:43,230,29,,,,19501.69,0
7565090,20:08:14,20:08:14,231,30,,,,19732.04,0
7565090,20:09:11,20:09:11,232,31,,,,20047.42,0
7565090,20:09:44,20:09:44,233,32,,,,20291.92,0
7565090,20:10:14,20:10:14,234,33,,,,20498.4,0
7565090,20:12:06,20:12:06,237,34,,,,21389.46,0
7565090,20:14:39,20:14:39,8066,35,,,,21939.16,0
7565090,20:15:00,20:15:00,239,36,,1,,22078.48,
760020,12:55:00,12:55:00,10149,1,,,1,0,
760020,12:59:22,12:59:22,590,2,,,,3769.89,0
760020,13:03:19,13:03:19,591,3,,,,7217.09,0
760020,13:06:00,13:06:00,9477,4,,,,9658.18,
760020,13:11:00,13:11:00,9476,5,,,,13425.48,
760020,13:11:36,13:11:36,3790,6,,,,14045.44,0
760020,13:11:47,13:11:47,8220,7,,,,14206.14,0
760020,13:12:19,13:12:19,3792,8,,,,14462.75,0
760020,13:12:40,13:12:40,3793,9,,,,14702.4,0
760020,13:13:00,13:13:00,10780,10,,,,14966.06,
760020,13:13:40,13:13:40,10779,11,,,,15278.18,0
760020,13:14:09,13:14:09,6552,12,,,,15496.57,0
760020,13:14:22,13:14:22,8388,13,,,,15554.49,0
760020,13:16:31,13:16:31,8380,14,,,,16391.37,0
760020,13:16:43,13:16:43,8381,15,,,,16532.03,0
760020,13:17:17,13:17:17,216,16,,,,16819.83,0
760020,13:17:50,13:17:50,218,17,,,,17111.04,0
760020,13:18:05,13:18:05,219,18,,,,17249.91,0
760020,13:18:30,13:18:30,220,19,,,,17477.54,0
760020,13:19:00,13:19:00,221,20,,,,17757.91,0
760020,13:19:11,13:19:11,222,21,,,,17888.68,0
760020,13:19:22,13:19:22,223,22,,,,17994.44,0
760020,13:19:45,13:19:45,224,23,,,,18182.96,0
760020,13:20:07,13:20:07,3148,24,,,,18411.31,0
760020,13:20:29,13:20:29,226,25,,,,18659.83,0
760020,13:20:48,13:20:48,227,26,,,,18826.36,0
760020,13:21:12,13:21:12,228,27,,,,19022.77,0
760020,13:21:37,13:21:37,229,28,,,,19204.67,0
760020,13:22:11,13:22:11,230,29,,,,19502.53,0
760020,13:22:36,13:22:36,231,30,,,,19732.88,0
760020,13:23:22,13:23:22,232,31,,,,20048.26,0
760020,13:23:48,13:23:48,233,32,,,,20292.76,0
760020,13:24:11,13:24:11,234,33,,,,20499.24,0
760020,13:25:41,13:25:41,237,34,,,,21390.3,0
760020,13:27:43,13:27:43,8066,35,,,,21940,0
760020,13:28:00,13:28:00,239,36,,1,,22078.84,
760030,12:55:00,12:55:00,10149,1,,,1,0,
760030,12:59:22,12:59:22,590,2,,,,3769.89,0
760030,13:03:19,13:03:19,591,3,,,,7217.09,0
760030,13:06:00,13:06:00,9477,4,,,,9658.18,
760030,13:11:00,13:11:00,9476,5,,,,13425.48,
760030,13:11:36,13:11:36,3790,6,,,,14045.44,0
760030,13:11:47,13:11:47,8220,7,,,,14206.14,0
760030,13:12:19,13:12:19,3792,8,,,,14462.75,0
760030,13:12:40,13:12:40,3793,9,,,,14702.4,0
760030,13:13:00,13:13:00,10780,10,,,,14966.06,
760030,13:13:40,13:13:40,10779,11,,,,15278.18,0
760030,13:14:09,13:14:09,6552,12,,,,15496.57,0
760030,13:14:22,13:14:22,8388,13,,,,15554.49,0
760030,13:16:31,13:16:31,8380,14,,,,16391.37,0
760030,13:16:43,13:16:43,8381,15,,,,16532.03,0
760030,13:17:17,13:17:17,216,16,,,,16819.83,0
760030,13:17:50,13:17:50,218,17,,,,17111.04,0
760030,13:18:05,13:18:05,219,18,,,,17249.91,0
760030,13:18:30,13:18:30,220,19,,,,17477.54,0
760030,13:19:00,13:19:00,221,20,,,,17757.91,0
760030,13:19:11,13:19:11,222,21,,,,17888.68,0
760030,13:19:22,13:19:22,223,22,,,,17994.44,0
760030,13:19:45,13:19:45,224,23,,,,18182.96,0
760030,13:20:07,13:20:07,3148,24,,,,18411.31,0
760030,13:20:29,13:20:29,226,25,,,,18659.83,0
760030,13:20:48,13:20:48,227,26,,,,18826.36,0
760030,13:21:12,13:21:12,228,27,,,,19022.77,0
760030,13:21:37,13:21:37,229,28,,,,19204.67,0
760030,13:22:11,13:22:11,230,29,,,,19502.53,0
760030,13:22:36,13:22:36,231,30,,,,19732.88,0
760030,13:23:22,13:23:22,232,31,,,,20048.26,0
760030,13:23:48,13:23:48,233,32,,,,20292.76,0
760030,13:24:11,13:24:11,234,33,,,,20499.24,0
760030,13:25:41,13:25:41,237,34,,,,21390.3,0
760030,13:27:43,13:27:43,8066,35,,,,21940,0
760030,13:28:00,13:28:00,239,36,,1,,22078.84,
760040,12:55:00,12:55:00,10149,1,,,1,0,
760040,12:59:22,12:59:22,590,2,,,,3769.89,0
760040,13:03:19,13:03:19,591,3,,,,7217.09,0
760040,13:06:00,13:06:00,9477,4,,,,9658.18,
760040,13:11:00,13:11:00,9476,5,,,,13425.48,
760040,13:11:36,13:11:36,3790,6,,,,14045.44,0
760040,13:11:47,13:11:47,8220,7,,,,14206.14,0
760040,13:12:19,13:12:19,3792,8,,,,14462.75,0
760040,13:12:40,13:12:40,3793,9,,,,14702.4,0
760040,13:13:00,13:13:00,10780,10,,,,14966.06,
760040,13:13:40,13:13:40,10779,11,,,,15278.18,0
760040,13:14:09,13:14:09,6552,12,,,,15496.57,0
760040,13:14:22,13:14:22,8388,13,,,,15554.49,0
760040,13:16:31,13:16:31,8380,14,,,,16391.37,0
760040,13:16:43,13:16:43,8381,15,,,,16532.03,0
760040,13:17:17,13:17:17,216,16,,,,16819.83,0
760040,13:17:50,13:17:50,218,17,,,,17111.04,0
760040,13:18:05,13:18:05,219,18,,,,17249.91,0
760040,13:18:30,13:18:30,220,19,,,,17477.54,0
760040,13:19:00,13:19:00,221,20,,,,17757.91,0
760040,13:19:11,13:19:11,222,21,,,,17888.68,0
760040,13:19:22,13:19:22,223,22,,,,17994.44,0
760040,13:19:45,13:19:45,224,23,,,,18182.96,0
760040,13:20:07,13:20:07,3148,24,,,,18411.31,0
760040,13:20:29,13:20:29,226,25,,,,18659.83,0
760040,13:20:48,13:20:48,227,26,,,,18826.36,0
760040,13:21:12,13:21:12,228,27,,,,19022.77,0
760040,13:21:37,13:21:37,229,28,,,,19204.67,0
760040,13:22:11,13:22:11,230,29,,,,19502.53,0
760040,13:22:36,13:22:36,231,30,,,,19732.88,0
760040,13:23:22,13:23:22,232,31,,,,20048.26,0
760040,13:23:48,13:23:48,233,32,,,,20292.76,0
760040,13:24:11,13:24:11,234,33,,,,20499.24,0
760040,13:25:41,13:25:41,237,34,,,,21390.3,0
760040,13:27:43,13:27:43,8066,35,,,,21940,0
760040,13:28:00,13:28:00,239,36,,1,,22078.84,
760050,12:55:00,12:55:00,10149,1,,,1,0,
760050,12:59:22,12:59:22,590,2,,,,3769.89,0
760050,13:03:19,13:03:19,591,3,,,,7217.09,0
760050,13:06:00,13:06:00,9477,4,,,,9658.18,
760050,13:11:00,13:11:00,9476,5,,,,13425.48,
760050,13:11:36,13:11:36,3790,6,,,,14045.44,0
760050,13:11:47,13:11:47,8220,7,,,,14206.14,0
760050,13:12:19,13:12:19,3792,8,,,,14462.75,0
760050,13:12:40,13:12:40,3793,9,,,,14702.4,0
760050,13:13:00,13:13:00,10780,10,,,,14966.06,
760050,13:13:40,13:13:40,10779,11,,,,15278.18,0
760050,13:14:09,13:14:09,6552,12,,,,15496.57,0
760050,13:14:22,13:14:22,8388,13,,,,15554.49,0
760050,13:16:31,13:16:31,8380,14,,,,16391.37,0
760050,13:16:43,13:16:43,8381,15,,,,16532.03,0
760050,13:17:17,13:17:17,216,16,,,,16819.83,0
760050,13:17:50,13:17:50,218,17,,,,17111.04,0
760050,13:18:05,13:18:05,219,18,,,,17249.91,0
760050,13:18:30,13:18:30,220,19,,,,17477.54,0
760050,13:19:00,13:19:00,221,20,,,,17757.91,0
760050,13:19:11,13:19:11,222,21,,,,17888.68,0
760050,13:19:22,13:19:22,223,22,,,,17994.44,0
760050,13:19:45,13:19:45,224,23,,,,18182.96,0
760050,13:20:07,13:20:07,3148,24,,,,18411.31,0
760050,13:20:29,13:20:29,226,25,,,,18659.83,0
760050,13:20:48,13:20:48,227,26,,,,18826.36,0
760050,13:21:12,13:21:12,228,27,,,,19022.77,0
760050,13:21:37,13:21:37,229,28,,,,19204.67,0
760050,13:22:11,13:22:11,230,29,,,,19502.53,0
760050,13:22:36,13:22:36,231,30,,,,19732.88,0
760050,13:23:22,13:23:22,232,31,,,,20048.26,0
760050,13:23:48,13:23:48,233,32,,,,20292.76,0
760050,13:24:11,13:24:11,234,33,,,,20499.24,0
760050,13:25:41,13:25:41,237,34,,,,21390.3,0
760050,13:27:43,13:27:43,8066,35,,,,21940,0
760050,13:28:00,13:28:00,239,36,,1,,22078.84,
760060,12:55:00,12:55:00,10149,1,,,1,0,
760060,12:59:22,12:59:22,590,2,,,,3769.89,0
760060,13:03:19,13:03:19,591,3,,,,7217.09,0
760060,13:06:00,13:06:00,9477,4,,,,9658.18,
760060,13:11:00,13:11:00,9476,5,,,,13425.48,
760060,13:11:36,13:11:36,3790,6,,,,14045.44,0
760060,13:11:47,13:11:47,8220,7,,,,14206.14,0
760060,13:12:19,13:12:19,3792,8,,,,14462.75,0
760060,13:12:40,13:12:40,3793,9,,,,14702.4,0
760060,13:13:00,13:13:00,10780,10,,,,14966.06,
760060,13:13:40,13:13:40,10779,11,,,,15278.18,0
760060,13:14:09,13:14:09,6552,12,,,,15496.57,0
760060,13:14:22,13:14:22,8388,13,,,,15554.49,0
760060,13:16:31,13:16:31,8380,14,,,,16391.37,0
760060,13:16:43,13:16:43,8381,15,,,,16532.03,0
760060,13:17:17,13:17:17,216,16,,,,16819.83,0
760060,13:17:50,13:17:50,218,17,,,,17111.04,0
760060,13:18:05,13:18:05,219,18,,,,17249.91,0
760060,13:18:30,13:18:30,220,19,,,,17477.54,0
760060,13:19:00,13:19:00,221,20,,,,17757.91,0
760060,13:19:11,13:19:11,222,21,,,,17888.68,0
760060,13:19:22,13:19:22,223,22,,,,17994.44,0
760060,13:19:45,13:19:45,224,23,,,,18182.96,0
760060,13:20:07,13:20:07,3148,24,,,,18411.31,0
760060,13:20:29,13:20:29,226,25,,,,18659.83,0
760060,13:20:48,13:20:48,227,26,,,,18826.36,0
760060,13:21:12,13:21:12,228,27,,,,19022.77,0
760060,13:21:37,13:21:37,229,28,,,,19204.67,0
760060,13:22:11,13:22:11,230,29,,,,19502.53,0
760060,13:22:36,13:22:36,231,30,,,,19732.88,0
760060,13:23:22,13:23:22,232,31,,,,20048.26,0
760060,13:23:48,13:23:48,233,32,,,,20292.76,0
760060,13:24:11,13:24:11,234,33,,,,20499.24,0
760060,13:25:41,13:25:41,237,34,,,,21390.3,0
760060,13:27:43,13:27:43,8066,35,,,,21940,0
760060,13:28:00,13:28:00,239,36,,1,,22078.84,
760080,12:55:00,12:55:00,10149,1,,,1,0,
760080,12:59:22,12:59:22,590,2,,,,3769.89,0
760080,13:03:19,13:03:19,591,3,,,,7217.09,0
760080,13:06:00,13:06:00,9477,4,,,,9658.18,
760080,13:11:00,13:11:00,9476,5,,,,13425.48,
760080,13:11:36,13:11:36,3790,6,,,,14045.44,0
760080,13:11:47,13:11:47,8220,7,,,,14206.14,0
760080,13:12:19,13:12:19,3792,8,,,,14462.75,0
760080,13:12:40,13:12:40,3793,9,,,,14702.4,0
760080,13:13:00,13:13:00,10780,10,,,,14966.06,
760080,13:13:40,13:13:40,10779,11,,,,15278.18,0
760080,13:14:09,13:14:09,6552,12,,,,15496.57,0
760080,13:14:22,13:14:22,8388,13,,,,15554.49,0
760080,13:16:31,13:16:31,8380,14,,,,16391.37,0
760080,13:16:43,13:16:43,8381,15,,,,16532.03,0
760080,13:17:17,13:17:17,216,16,,,,16819.83,0
760080,13:17:50,13:17:50,218,17,,,,17111.04,0
760080,13:18:05,13:18:05,219,18,,,,17249.91,0
760080,13:18:30,13:18:30,220,19,,,,17477.54,0
760080,13:19:00,13:19:00,221,20,,,,17757.91,0
760080,13:19:11,13:19:11,222,21,,,,17888.68,0
760080,13:19:22,13:19:22,223,22,,,,17994.44,0
760080,13:19:45,13:19:45,224,23,,,,18182.96,0
760080,13:20:07,13:20:07,3148,24,,,,18411.31,0
760080,13:20:29,13:20:29,226,25,,,,18659.83,0
760080,13:20:48,13:20:48,227,26,,,,18826.36,0
760080,13:21:12,13:21:12,228,27,,,,19022.77,0
760080,13:21:37,13:21:37,229,28,,,,19204.67,0
760080,13:22:11,13:22:11,230,29,,,,19502.53,0
760080,13:22:36,13:22:36,231,30,,,,19732.88,0
760080,13:23:22,13:23:22,232,31,,,,20048.26,0
760080,13:23:48,13:23:48,233,32,,,,20292.76,0
760080,13:24:11,13:24:11,234,33,,,,20499.24,0
760080,13:25:41,13:25:41,237,34,,,,21390.3,0
760080,13:27:43,13:27:43,8066,35,,,,21940,0
760080,13:28:00,13:28:00,239,36,,1,,22078.84,
7601020,19:22:00,19:22:00,10149,1,,,1,0,
7601020,19:26:46,19:26:46,590,2,,,,3769.89,0
7601020,19:31:04,19:31:04,591,3,,,,7217.09,0
7601020,19:34:00,19:34:00,9477,4,,,,9658.18,
7601020,19:39:00,19:39:00,9476,5,,,,13425.48,
7601020,19:39:54,19:39:54,8388,6,,,,14076.46,0
7601020,19:40:56,19:40:56,8380,7,,,,14895.21,0
7601020,19:41:09,19:41:09,8381,8,,,,15035.67,0
7601020,19:41:35,19:41:35,216,9,,,,15337.12,0
7601020,19:41:57,19:41:57,218,10,,,,15610.34,0
7601020,19:42:06,19:42:06,219,11,,,,15743.7,0
7601020,19:42:24,19:42:24,220,12,,,,15966.24,0
7601020,19:42:49,19:42:49,221,13,,,,16240.3,0
7601020,19:42:58,19:42:58,222,14,,,,16371.07,0
7601020,19:43:07,19:43:07,223,15,,,,16475.3,0
7601020,19:43:26,19:43:26,224,16,,,,16665.66,0
7601020,19:44:04,19:44:04,226,17,,,,17152.4,0
7601020,19:44:20,19:44:20,227,18,,,,17332.1,0
7601020,19:44:39,19:44:39,228,19,,,,17528.51,0
7601020,19:45:00,19:45:00,229,20,,,,17710.41,
7601020,19:45:59,19:45:59,230,21,,,,18008.27,0
7601020,19:46:42,19:46:42,231,22,,,,18238.62,0
7601020,19:48:01,19:48:01,232,23,,,,18554,0
7601020,19:48:47,19:48:47,233,24,,,,18798.5,0
7601020,19:49:27,19:49:27,234,25,,,,19004.98,0
7601020,19:52:03,19:52:03,237,26,,,,19896.04,0
7601020,19:55:33,19:55:33,8066,27,,,,20445.74,0
7601020,19:56:00,19:56:00,239,28,,1,,20584.72,
7601030,19:22:00,19:22:00,10149,1,,,1,0,
7601030,19:26:46,19:26:46,590,2,,,,3769.89,0
7601030,19:31:04,19:31:04,591,3,,,,7217.09,0
7601030,19:34:00,19:34:00,9477,4,,,,9658.18,
7601030,19:39:00,19:39:00,9476,5,,,,13425.48,
7601030,19:39:54,19:39:54,8388,6,,,,14076.46,0
7601030,19:40:56,19:40:56,8380,7,,,,14895.21,0
7601030,19:41:09,19:41:09,8381,8,,,,15035.67,0
7601030,19:41:35,19:41:35,216,9,,,,15337.12,0
7601030,19:41:57,19:41:57,218,10,,,,15610.34,0
7601030,19:42:06,19:42:06,219,11,,,,15743.7,0
7601030,19:42:24,19:42:24,220,12,,,,15966.24,0
7601030,19:42:49,19:42:49,221,13,,,,16240.3,0
7601030,19:42:58,19:42:58,222,14,,,,16371.07,0
7601030,19:43:07,19:43:07,223,15,,,,16475.3,0
7601030,19:43:26,19:43:26,224,16,,,,16665.66,0
7601030,19:44:04,19:44:04,226,17,,,,17152.4,0
7601030,19:44:20,19:44:20,227,18,,,,17332.1,0
7601030,19:44:39,19:44:39,228,19,,,,17528.51,0
7601030,19:45:00,19:45:00,229,20,,,,17710.41,
7601030,19:45:59,19:45:59,230,21,,,,18008.27,0
7601030,19:46:42,19:46:42,231,22,,,,18238.62,0
7601030,19:48:01,19:48:01,232,23,,,,18554,0
7601030,19:48:47,19:48:47,233,24,,,,18798.5,0
7601030,19:49:27,19:49:27,234,25,,,,19004.98,0
7601030,19:52:03,19:52:03,237,26,,,,19896.04,0
7601030,19:55:33,19:55:33,8066,27,,,,20445.74,0
7601030,19:56:00,19:56:00,239,28,,1,,20584.72,
7601040,19:22:00,19:22:00,10149,1,,,1,0,
7601040,19:26:46,19:26:46,590,2,,,,3769.89,0
7601040,19:31:04,19:31:04,591,3,,,,7217.09,0
7601040,19:34:00,19:34:00,9477,4,,,,9658.18,
7601040,19:39:00,19:39:00,9476,5,,,,13425.48,
7601040,19:39:54,19:39:54,8388,6,,,,14076.46,0
7601040,19:40:56,19:40:56,8380,7,,,,14895.21,0
7601040,19:41:09,19:41:09,8381,8,,,,15035.67,0
7601040,19:41:35,19:41:35,216,9,,,,15337.12,0
7601040,19:41:57,19:41:57,218,10,,,,15610.34,0
7601040,19:42:06,19:42:06,219,11,,,,15743.7,0
7601040,19:42:24,19:42:24,220,12,,,,15966.24,0
7601040,19:42:49,19:42:49,221,13,,,,16240.3,0
7601040,19:42:58,19:42:58,222,14,,,,16371.07,0
7601040,19:43:07,19:43:07,223,15,,,,16475.3,0
7601040,19:43:26,19:43:26,224,16,,,,16665.66,0
7601040,19:44:04,19:44:04,226,17,,,,17152.4,0
7601040,19:44:20,19:44:20,227,18,,,,17332.1,0
7601040,19:44:39,19:44:39,228,19,,,,17528.51,0
7601040,19:45:00,19:45:00,229,20,,,,17710.41,
7601040,19:45:59,19:45:59,230,21,,,,18008.27,0
7601040,19:46:42,19:46:42,231,22,,,,18238.62,0
7601040,19:48:01,19:48:01,232,23,,,,18554,0
7601040,19:48:47,19:48:47,233,24,,,,18798.5,0
7601040,19:49:27,19:49:27,234,25,,,,19004.98,0
7601040,19:52:03,19:52:03,237,26,,,,19896.04,0
7601040,19:55:33,19:55:33,8066,27,,,,20445.74,0
7601040,19:56:00,19:56:00,239,28,,1,,20584.72,
7601050,19:22:00,19:22:00,10149,1,,,1,0,
7601050,19:26:46,19:26:46,590,2,,,,3769.89,0
7601050,19:31:04,19:31:04,591,3,,,,7217.09,0
7601050,19:34:00,19:34:00,9477,4,,,,9658.18,
7601050,19:39:00,19:39:00,9476,5,,,,13425.48,
7601050,19:39:54,19:39:54,8388,6,,,,14076.46,0
7601050,19:40:56,19:40:56,8380,7,,,,14895.21,0
7601050,19:41:09,19:41:09,8381,8,,,,15035.67,0
7601050,19:41:35,19:41:35,216,9,,,,15337.12,0
7601050,19:41:57,19:41:57,218,10,,,,15610.34,0
7601050,19:42:06,19:42:06,219,11,,,,15743.7,0
7601050,19:42:24,19:42:24,220,12,,,,15966.24,0
7601050,19:42:49,19:42:49,221,13,,,,16240.3,0
7601050,19:42:58,19:42:58,222,14,,,,16371.07,0
7601050,19:43:07,19:43:07,223,15,,,,16475.3,0
7601050,19:43:26,19:43:26,224,16,,,,16665.66,0
7601050,19:44:04,19:44:04,226,17,,,,17152.4,0
7601050,19:44:20,19:44:20,227,18,,,,17332.1,0
7601050,19:44:39,19:44:39,228,19,,,,17528.51,0
7601050,19:45:00,19:45:00,229,20,,,,17710.41,
7601050,19:45:59,19:45:59,230,21,,,,18008.27,0
7601050,19:46:42,19:46:42,231,22,,,,18238.62,0
7601050,19:48:01,19:48:01,232,23,,,,18554,0
7601050,19:48:47,19:48:47,233,24,,,,18798.5,0
7601050,19:49:27,19:49:27,234,25,,,,19004.98,0
7601050,19:52:03,19:52:03,237,26,,,,19896.04,0
7601050,19:55:33,19:55:33,8066,27,,,,20445.74,0
7601050,19:56:00,19:56:00,239,28,,1,,20584.72,
7601060,19:22:00,19:22:00,10149,1,,,1,0,
7601060,19:26:46,19:26:46,590,2,,,,3769.89,0
7601060,19:31:04,19:31:04,591,3,,,,7217.09,0
7601060,19:34:00,19:34:00,9477,4,,,,9658.18,
7601060,19:39:00,19:39:00,9476,5,,,,13425.48,
7601060,19:39:54,19:39:54,8388,6,,,,14076.46,0
7601060,19:40:56,19:40:56,8380,7,,,,14895.21,0
7601060,19:41:09,19:41:09,8381,8,,,,15035.67,0
7601060,19:41:35,19:41:35,216,9,,,,15337.12,0
7601060,19:41:57,19:41:57,218,10,,,,15610.34,0
7601060,19:42:06,19:42:06,219,11,,,,15743.7,0
7601060,19:42:24,19:42:24,220,12,,,,15966.24,0
7601060,19:42:49,19:42:49,221,13,,,,16240.3,0
7601060,19:42:58,19:42:58,222,14,,,,16371.07,0
7601060,19:43:07,19:43:07,223,15,,,,16475.3,0
7601060,19:43:26,19:43:26,224,16,,,,16665.66,0
7601060,19:44:04,19:44:04,226,17,,,,17152.4,0
7601060,19:44:20,19:44:20,227,18,,,,17332.1,0
7601060,19:44:39,19:44:39,228,19,,,,17528.51,0
7601060,19:45:00,19:45:00,229,20,,,,17710.41,
7601060,19:45:59,19:45:59,230,21,,,,18008.27,0
7601060,19:46:42,19:46:42,231,22,,,,18238.62,0
7601060,19:48:01,19:48:01,232,23,,,,18554,0
7601060,19:48:47,19:48:47,233,24,,,,18798.5,0
7601060,19:49:27,19:49:27,234,25,,,,19004.98,0
7601060,19:52:03,19:52:03,237,26,,,,19896.04,0
7601060,19:55:33,19:55:33,8066,27,,,,20445.74,0
7601060,19:56:00,19:56:00,239,28,,1,,20584.72,
7601080,19:22:00,19:22:00,10149,1,,,1,0,
7601080,19:26:46,19:26:46,590,2,,,,3769.89,0
7601080,19:31:04,19:31:04,591,3,,,,7217.09,0
7601080,19:34:00,19:34:00,9477,4,,,,9658.18,
7601080,19:39:00,19:39:00,9476,5,,,,13425.48,
7601080,19:39:54,19:39:54,8388,6,,,,14076.46,0
7601080,19:40:56,19:40:56,8380,7,,,,14895.21,0
7601080,19:41:09,19:41:09,8381,8,,,,15035.67,0
7601080,19:41:35,19:41:35,216,9,,,,15337.12,0
7601080,19:41:57,19:41:57,218,10,,,,15610.34,0
7601080,19:42:06,19:42:06,219,11,,,,15743.7,0
7601080,19:42:24,19:42:24,220,12,,,,15966.24,0
7601080,19:42:49,19:42:49,221,13,,,,16240.3,0
7601080,19:42:58,19:42:58,222,14,,,,16371.07,0
7601080,19:43:07,19:43:07,223,15,,,,16475.3,0
7601080,19:43:26,19:43:26,224,16,,,,16665.66,0
7601080,19:44:04,19:44:04,226,17,,,,17152.4,0
7601080,19:44:20,19:44:20,227,18,,,,17332.1,0
7601080,19:44:39,19:44:39,228,19,,,,17528.51,0
7601080,19:45:00,19:45:00,229,20,,,,17710.41,
7601080,19:45:59,19:45:59,230,21,,,,18008.27,0
7601080,19:46:42,19:46:42,231,22,,,,18238.62,0
7601080,19:48:01,19:48:01,232,23,,,,18554,0
7601080,19:48:47,19:48:47,233,24,,,,18798.5,0
7601080,19:49:27,19:49:27,234,25,,,,19004.98,0
7601080,19:52:03,19:52:03,237,26,,,,19896.04,0
7601080,19:55:33,19:55:33,8066,27,,,,20445.74,0
7601080,19:56:00,19:56:00,239,28,,1,,20584.72,
7751070,12:07:00,12:07:00,10149,1,,,1,0,
7751070,12:11:12,12:11:12,590,2,,,,3769.89,0
7751070,12:15:00,12:15:00,591,3,,,,7217.09,
7751070,12:22:00,12:22:00,9477,4,,,,9658.18,
7751070,12:27:00,12:27:00,9476,5,,,,13425.48,
7751070,12:27:54,12:27:54,3790,6,,,,14045.44,0
7751070,12:28:10,12:28:10,8220,7,,,,14206.14,0
7751070,12:28:58,12:28:58,3792,8,,,,14462.75,0
7751070,12:29:31,12:29:31,3793,9,,,,14702.4,0
7751070,12:30:00,12:30:00,10780,10,,,,14966.06,
7751070,12:30:32,12:30:32,10779,11,,,,15278.18,0
7751070,12:30:56,12:30:56,6552,12,,,,15496.57,0
7751070,12:31:07,12:31:07,8388,13,,,,15554.49,0
7751070,12:32:52,12:32:52,8380,14,,,,16390.53,0
7751070,12:33:02,12:33:02,8381,15,,,,16531.19,0
7751070,12:33:29,12:33:29,216,16,,,,16818.99,0
7751070,12:33:56,12:33:56,218,17,,,,17110.2,0
7751070,12:34:08,12:34:08,219,18,,,,17249.07,0
7751070,12:34:28,12:34:28,220,19,,,,17476.7,0
7751070,12:34:53,12:34:53,221,20,,,,17757.07,0
7751070,12:35:02,12:35:02,222,21,,,,17887.84,0
7751070,12:35:11,12:35:11,223,22,,,,17993.6,0
7751070,12:35:29,12:35:29,224,23,,,,18182.12,0
7751070,12:35:47,12:35:47,3148,24,,,,18410.47,0
7751070,12:36:05,12:36:05,226,25,,,,18658.99,0
7751070,12:36:20,12:36:20,227,26,,,,18825.52,0
7751070,12:36:39,12:36:39,228,27,,,,19021.93,0
7751070,12:37:00,12:37:00,229,28,,,,19203.83,
7751070,12:37:43,12:37:43,230,29,,,,19501.69,0
7751070,12:38:14,12:38:14,231,30,,,,19732.04,0
7751070,12:39:11,12:39:11,232,31,,,,20047.42,0
7751070,12:39:44,12:39:44,233,32,,,,20291.92,0
7751070,12:40:14,12:40:14,234,33,,,,20498.4,0
7751070,12:42:06,12:42:06,237,34,,,,21389.46,0
7751070,12:44:39,12:44:39,8066,35,,,,21939.16,0
7751070,12:45:00,12:45:00,239,36,,1,,22078.48,
7751090,12:07:00,12:07:00,10149,1,,,1,0,
7751090,12:11:12,12:11:12,590,2,,,,3769.89,0
7751090,12:15:00,12:15:00,591,3,,,,7217.09,
7751090,12:22:00,12:22:00,9477,4,,,,9658.18,
7751090,12:27:00,12:27:00,9476,5,,,,13425.48,
7751090,12:27:54,12:27:54,3790,6,,,,14045.44,0
7751090,12:28:10,12:28:10,8220,7,,,,14206.14,0
7751090,12:28:58,12:28:58,3792,8,,,,14462.75,0
7751090,12:29:31,12:29:31,3793,9,,,,14702.4,0
7751090,12:30:00,12:30:00,10780,10,,,,14966.06,
7751090,12:30:32,12:30:32,10779,11,,,,15278.18,0
7751090,12:30:56,12:30:56,6552,12,,,,15496.57,0
7751090,12:31:07,12:31:07,8388,13,,,,15554.49,0
7751090,12:32:52,12:32:52,8380,14,,,,16390.53,0
7751090,12:33:02,12:33:02,8381,15,,,,16531.19,0
7751090,12:33:29,12:33:29,216,16,,,,16818.99,0
7751090,12:33:56,12:33:56,218,17,,,,17110.2,0
7751090,12:34:08,12:34:08,219,18,,,,17249.07,0
7751090,12:34:28,12:34:28,220,19,,,,17476.7,0
7751090,12:34:53,12:34:53,221,20,,,,17757.07,0
7751090,12:35:02,12:35:02,222,21,,,,17887.84,0
7751090,12:35:11,12:35:11,223,22,,,,17993.6,0
7751090,12:35:29,12:35:29,224,23,,,,18182.12,0
7751090,12:35:47,12:35:47,3148,24,,,,18410.47,0
7751090,12:36:05,12:36:05,226,25,,,,18658.99,0
7751090,12:36:20,12:36:20,227,26,,,,18825.52,0
7751090,12:36:39,12:36:39,228,27,,,,19021.93,0
7751090,12:37:00,12:37:00,229,28,,,,19203.83,
7751090,12:37:43,12:37:43,230,29,,,,19501.69,0
7751090,12:38:14,12:38:14,231,30,,,,19732.04,0
7751090,12:39:11,12:39:11,232,31,,,,20047.42,0
7751090,12:39:44,12:39:44,233,32,,,,20291.92,0
7751090,12:40:14,12:40:14,234,33,,,,20498.4,0
7751090,12:42:06,12:42:06,237,34,,,,21389.46,0
7751090,12:44:39,12:44:39,8066,35,,,,21939.16,0
7751090,12:45:00,12:45:00,239,36,,1,,22078.48,
7859020,17:55:00,17:55:00,10149,1,,,1,0,
7859020,17:59:46,17:59:46,590,2,,,,3769.89,0
7859020,18:04:04,18:04:04,591,3,,,,7217.09,0
7859020,18:07:00,18:07:00,9477,4,,,,9658.18,
7859020,18:12:00,18:12:00,9476,5,,,,13425.48,
7859020,18:12:54,18:12:54,8388,6,,,,14076.46,0
7859020,18:13:56,18:13:56,8380,7,,,,14895.21,0
7859020,18:14:09,18:14:09,8381,8,,,,15035.67,0
7859020,18:14:35,18:14:35,216,9,,,,15337.12,0
7859020,18:14:57,18:14:57,218,10,,,,15610.34,0
7859020,18:15:06,18:15:06,219,11,,,,15743.7,0
7859020,18:15:24,18:15:24,220,12,,,,15966.24,0
7859020,18:15:49,18:15:49,221,13,,,,16240.3,0
7859020,18:15:58,18:15:58,222,14,,,,16371.07,0
7859020,18:16:07,18:16:07,223,15,,,,16475.3,0
7859020,18:16:26,18:16:26,224,16,,,,16665.66,0
7859020,18:17:04,18:17:04,226,17,,,,17152.4,0
7859020,18:17:20,18:17:20,227,18,,,,17332.1,0
7859020,18:17:39,18:17:39,228,19,,,,17528.51,0
7859020,18:18:00,18:18:00,229,20,,,,17710.41,
7859020,18:18:59,18:18:59,230,21,,,,18008.27,0
7859020,18:19:42,18:19:42,231,22,,,,18238.62,0
7859020,18:21:01,18:21:01,232,23,,,,18554,0
7859020,18:21:47,18:21:47,233,24,,,,18798.5,0
7859020,18:22:27,18:22:27,234,25,,,,19004.98,0
7859020,18:25:03,18:25:03,237,26,,,,19896.04,0
7859020,18:28:33,18:28:33,8066,27,,,,20445.74,0
7859020,18:29:00,18:29:00,239,28,,1,,20584.72,
7859030,17:55:00,17:55:00,10149,1,,,1,0,
7859030,17:59:46,17:59:46,590,2,,,,3769.89,0
7859030,18:04:04,18:04:04,591,3,,,,7217.09,0
7859030,18:07:00,18:07:00,9477,4,,,,9658.18,
7859030,18:12:00,18:12:00,9476,5,,,,13425.48,
7859030,18:12:54,18:12:54,8388,6,,,,14076.46,0
7859030,18:13:56,18:13:56,8380,7,,,,14895.21,0
7859030,18:14:09,18:14:09,8381,8,,,,15035.67,0
7859030,18:14:35,18:14:35,216,9,,,,15337.12,0
7859030,18:14:57,18:14:57,218,10,,,,15610.34,0
7859030,18:15:06,18:15:06,219,11,,,,15743.7,0
7859030,18:15:24,18:15:24,220,12,,,,15966.24,0
7859030,18:15:49,18:15:49,221,13,,,,16240.3,0
7859030,18:15:58,18:15:58,222,14,,,,16371.07,0
7859030,18:16:07,18:16:07,223,15,,,,16475.3,0
7859030,18:16:26,18:16:26,224,16,,,,16665.66,0
7859030,18:17:04,18:17:04,226,17,,,,17152.4,0
7859030,18:17:20,18:17:20,227,18,,,,17332.1,0
7859030,18:17:39,18:17:39,228,19,,,,17528.51,0
7859030,18:18:00,18:18:00,229,20,,,,17710.41,
7859030,18:18:59,18:18:59,230,21,,,,18008.27,0
7859030,18:19:42,18:19:42,231,22,,,,18238.62,0
7859030,18:21:01,18:21:01,232,23,,,,18554,0
7859030,18:21:47,18:21:47,233,24,,,,18798.5,0
7859030,18:22:27,18:22:27,234,25,,,,19004.98,0
7859030,18:25:03,18:25:03,237,26,,,,19896.04,0
7859030,18:28:33,18:28:33,8066,27,,,,20445.74,0
7859030,18:29:00,18:29:00,239,28,,1,,20584.72,
7859040,17:55:00,17:55:00,10149,1,,,1,0,
7859040,17:59:46,17:59:46,590,2,,,,3769.89,0
7859040,18:04:04,18:04:04,591,3,,,,7217.09,0
7859040,18:07:00,18:07:00,9477,4,,,,9658.18,
7859040,18:12:00,18:12:00,9476,5,,,,13425.48,
7859040,18:12:54,18:12:54,8388,6,,,,14076.46,0
7859040,18:13:56,18:13:56,8380,7,,,,14895.21,0
7859040,18:14:09,18:14:09,8381,8,,,,15035.67,0
7859040,18:14:35,18:14:35,216,9,,,,15337.12,0
7859040,18:14:57,18:14:57,218,10,,,,15610.34,0
7859040,18:15:06,18:15:06,219,11,,,,15743.7,0
7859040,18:15:24,18:15:24,220,12,,,,15966.24,0
7859040,18:15:49,18:15:49,221,13,,,,16240.3,0
7859040,18:15:58,18:15:58,222,14,,,,16371.07,0
7859040,18:16:07,18:16:07,223,15,,,,16475.3,0
7859040,18:16:26,18:16:26,224,16,,,,16665.66,0
7859040,18:17:04,18:17:04,226,17,,,,17152.4,0
7859040,18:17:20,18:17:20,227,18,,,,17332.1,0
7859040,18:17:39,18:17:39,228,19,,,,17528.51,0
7859040,18:18:00,18:18:00,229,20,,,,17710.41,
7859040,18:18:59,18:18:59,230,21,,,,18008.27,0
7859040,18:19:42,18:19:42,231,22,,,,18238.62,0
7859040,18:21:01,18:21:01,232,23,,,,18554,0
7859040,18:21:47,18:21:47,233,24,,,,18798.5,0
7859040,18:22:27,18:22:27,234,25,,,,19004.98,0
7859040,18:25:03,18:25:03,237,26,,,,19896.04,0
7859040,18:28:33,18:28:33,8066,27,,,,20445.74,0
7859040,18:29:00,18:29:00,239,28,,1,,20584.72,
7859050,17:55:00,17:55:00,10149,1,,,1,0,
7859050,17:59:46,17:59:46,590,2,,,,3769.89,0
7859050,18:04:04,18:04:04,591,3,,,,7217.09,0
7859050,18:07:00,18:07:00,9477,4,,,,9658.18,
7859050,18:12:00,18:12:00,9476,5,,,,13425.48,
7859050,18:12:54,18:12:54,8388,6,,,,14076.46,0
7859050,18:13:56,18:13:56,8380,7,,,,14895.21,0
7859050,18:14:09,18:14:09,8381,8,,,,15035.67,0
7859050,18:14:35,18:14:35,216,9,,,,15337.12,0
7859050,18:14:57,18:14:57,218,10,,,,15610.34,0
7859050,18:15:06,18:15:06,219,11,,,,15743.7,0
7859050,18:15:24,18:15:24,220,12,,,,15966.24,0
7859050,18:15:49,18:15:49,221,13,,,,16240.3,0
7859050,18:15:58,18:15:58,222,14,,,,16371.07,0
7859050,18:16:07,18:16:07,223,15,,,,16475.3,0
7859050,18:16:26,18:16:26,224,16,,,,16665.66,0
7859050,18:17:04,18:17:04,226,17,,,,17152.4,0
7859050,18:17:20,18:17:20,227,18,,,,17332.1,0
7859050,18:17:39,18:17:39,228,19,,,,17528.51,0
7859050,18:18:00,18:18:00,229,20,,,,17710.41,
7859050,18:18:59,18:18:59,230,21,,,,18008.27,0
7859050,18:19:42,18:19:42,231,22,,,,18238.62,0
7859050,18:21:01,18:21:01,232,23,,,,18554,0
7859050,18:21:47,18:21:47,233,24,,,,18798.5,0
7859050,18:22:27,18:22:27,234,25,,,,19004.98,0
7859050,18:25:03,18:25:03,237,26,,,,19896.04,0
7859050,18:28:33,18:28:33,8066,27,,,,20445.74,0
7859050,18:29:00,18:29:00,239,28,,1,,20584.72,
7859060,17:55:00,17:55:00,10149,1,,,1,0,
7859060,17:59:46,17:59:46,590,2,,,,3769.89,0
7859060,18:04:04,18:04:04,591,3,,,,7217.09,0
7859060,18:07:00,18:07:00,9477,4,,,,9658.18,
7859060,18:12:00,18:12:00,9476,5,,,,13425.48,
7859060,18:12:54,18:12:54,8388,6,,,,14076.46,0
7859060,18:13:56,18:13:56,8380,7,,,,14895.21,0
7859060,18:14:09,18:14:09,8381,8,,,,15035.67,0
7859060,18:14:35,18:14:35,216,9,,,,15337.12,0
7859060,18:14:57,18:14:57,218,10,,,,15610.34,0
7859060,18:15:06,18:15:06,219,11,,,,15743.7,0
7859060,18:15:24,18:15:24,220,12,,,,15966.24,0
7859060,18:15:49,18:15:49,221,13,,,,16240.3,0
7859060,18:15:58,18:15:58,222,14,,,,16371.07,0
7859060,18:16:07,18:16:07,223,15,,,,16475.3,0
7859060,18:16:26,18:16:26,224,16,,,,16665.66,0
7859060,18:17:04,18:17:04,226,17,,,,17152.4,0
7859060,18:17:20,18:17:20,227,18,,,,17332.1,0
7859060,18:17:39,18:17:39,228,19,,,,17528.51,0
7859060,18:18:00,18:18:00,229,20,,,,17710.41,
7859060,18:18:59,18:18:59,230,21,,,,18008.27,0
7859060,18:19:42,18:19:42,231,22,,,,18238.62,0
7859060,18:21:01,18:21:01,232,23,,,,18554,0
7859060,18:21:47,18:21:47,233,24,,,,18798.5,0
7859060,18:22:27,18:22:27,234,25,,,,19004.98,0
7859060,18:25:03,18:25:03,237,26,,,,19896.04,0
7859060,18:28:33,18:28:33,8066,27,,,,20445.74,0
7859060,18:29:00,18:29:00,239,28,,1,,20584.72,
7859080,17:55:00,17:55:00,10149,1,,,1,0,
7859080,17:59:46,17:59:46,590,2,,,,3769.89,0
7859080,18:04:04,18:04:04,591,3,,,,7217.09,0
7859080,18:07:00,18:07:00,9477,4,,,,9658.18,
7859080,18:12:00,18:12:00,9476,5,,,,13425.48,
7859080,18:12:54,18:12:54,8388,6,,,,14076.46,0
7859080,18:13:56,18:13:56,8380,7,,,,14895.21,0
7859080,18:14:09,18:14:09,8381,8,,,,15035.67,0
7859080,18:14:35,18:14:35,216,9,,,,15337.12,0
7859080,18:14:57,18:14:57,218,10,,,,15610.34,0
7859080,18:15:06,18:15:06,219,11,,,,15743.7,0
7859080,18:15:24,18:15:24,220,12,,,,15966.24,0
7859080,18:15:49,18:15:49,221,13,,,,16240.3,0
7859080,18:15:58,18:15:58,222,14,,,,16371.07,0
7859080,18:16:07,18:16:07,223,15,,,,16475.3,0
7859080,18:16:26,18:16:26,224,16,,,,16665.66,0
7859080,18:17:04,18:17:04,226,17,,,,17152.4,0
7859080,18:17:20,18:17:20,227,18,,,,17332.1,0
7859080,18:17:39,18:17:39,228,19,,,,17528.51,0
7859080,18:18:00,18:18:00,229,20,,,,17710.41,
7859080,18:18:59,18:18:59,230,21,,,,18008.27,0
7859080,18:19:42,18:19:42,231,22,,,,18238.62,0
7859080,18:21:01,18:21:01,232,23,,,,18554,0
7859080,18:21:47,18:21:47,233,24,,,,18798.5,0
7859080,18:22:27,18:22:27,234,25,,,,19004.98,0
7859080,18:25:03,18:25:03,237,26,,,,19896.04,0
7859080,18:28:33,18:28:33,8066,27,,,,20445.74,0
7859080,18:29:00,18:29:00,239,28,,1,,20584.72,
8178070,09:37:00,09:37:00,10149,1,,,1,0,
8178070,09:41:12,09:41:12,590,2,,,,3769.89,0
8178070,09:45:00,09:45:00,591,3,,,,7217.09,
8178070,09:52:00,09:52:00,9477,4,,,,9658.18,
8178070,09:57:00,09:57:00,9476,5,,,,13425.48,
8178070,09:57:54,09:57:54,3790,6,,,,14045.44,0
8178070,09:58:10,09:58:10,8220,7,,,,14206.14,0
8178070,09:58:58,09:58:58,3792,8,,,,14462.75,0
8178070,09:59:31,09:59:31,3793,9,,,,14702.4,0
8178070,10:00:00,10:00:00,10780,10,,,,14966.06,
8178070,10:00:32,10:00:32,10779,11,,,,15278.18,0
8178070,10:00:56,10:00:56,6552,12,,,,15496.57,0
8178070,10:01:07,10:01:07,8388,13,,,,15554.49,0
8178070,10:02:52,10:02:52,8380,14,,,,16390.53,0
8178070,10:03:02,10:03:02,8381,15,,,,16531.19,0
8178070,10:03:29,10:03:29,216,16,,,,16818.99,0
8178070,10:03:56,10:03:56,218,17,,,,17110.2,0
8178070,10:04:08,10:04:08,219,18,,,,17249.07,0
8178070,10:04:28,10:04:28,220,19,,,,17476.7,0
8178070,10:04:53,10:04:53,221,20,,,,17757.07,0
8178070,10:05:02,10:05:02,222,21,,,,17887.84,0
8178070,10:05:11,10:05:11,223,22,,,,17993.6,0
8178070,10:05:29,10:05:29,224,23,,,,18182.12,0
8178070,10:05:47,10:05:47,3148,24,,,,18410.47,0
8178070,10:06:05,10:06:05,226,25,,,,18658.99,0
8178070,10:06:20,10:06:20,227,26,,,,18825.52,0
8178070,10:06:39,10:06:39,228,27,,,,19021.93,0
8178070,10:07:00,10:07:00,229,28,,,,19203.83,
8178070,10:07:43,10:07:43,230,29,,,,19501.69,0
8178070,10:08:14,10:08:14,231,30,,,,19732.04,0
8178070,10:09:11,10:09:11,232,31,,,,20047.42,0
8178070,10:09:44,10:09:44,233,32,,,,20291.92,0
8178070,10:10:14,10:10:14,234,33,,,,20498.4,0
8178070,10:12:06,10:12:06,237,34,,,,21389.46,0
8178070,10:14:39,10:14:39,8066,35,,,,21939.16,0
8178070,10:15:00,10:15:00,239,36,,1,,22078.48,
8178090,09:37:00,09:37:00,10149,1,,,1,0,
8178090,09:41:12,09:41:12,590,2,,,,3769.89,0
8178090,09:45:00,09:45:00,591,3,,,,7217.09,
8178090,09:52:00,09:52:00,9477,4,,,,9658.18,
8178090,09:57:00,09:57:00,9476,5,,,,13425.48,
8178090,09:57:54,09:57:54,3790,6,,,,14045.44,0
8178090,09:58:10,09:58:10,8220,7,,,,14206.14,0
8178090,09:58:58,09:58:58,3792,8,,,,14462.75,0
8178090,09:59:31,09:59:31,3793,9,,,,14702.4,0
8178090,10:00:00,10:00:00,10780,10,,,,14966.06,
8178090,10:00:32,10:00:32,10779,11,,,,15278.18,0
8178090,10:00:56,10:00:56,6552,12,,,,15496.57,0
8178090,10:01:07,10:01:07,8388,13,,,,15554.49,0
8178090,10:02:52,10:02:52,8380,14,,,,16390.53,0
8178090,10:03:02,10:03:02,8381,15,,,,16531.19,0
8178090,10:03:29,10:03:29,216,16,,,,16818.99,0
8178090,10:03:56,10:03:56,218,17,,,,17110.2,0
8178090,10:04:08,10:04:08,219,18,,,,17249.07,0
8178090,10:04:28,10:04:28,220,19,,,,17476.7,0
8178090,10:04:53,10:04:53,221,20,,,,17757.07,0
8178090,10:05:02,10:05:02,222,21,,,,17887.84,0
8178090,10:05:11,10:05:11,223,22,,,,17993.6,0
8178090,10:05:29,10:05:29,224,23,,,,18182.12,0
8178090,10:05:47,10:05:47,3148,24,,,,18410.47,0
8178090,10:06:05,10:06:05,226,25,,,,18658.99,0
8178090,10:06:20,10:06:20,227,26,,,,18825.52,0
8178090,10:06:39,10:06:39,228,27,,,,19021.93,0
8178090,10:07:00,10:07:00,229,28,,,,19203.83,
8178090,10:07:43,10:07:43,230,29,,,,19501.69,0
8178090,10:08:14,10:08:14,231,30,,,,19732.04,0
8178090,10:09:11,10:09:11,232,31,,,,20047.42,0
8178090,10:09:44,10:09:44,233,32,,,,20291.92,0
8178090,10:10:14,10:10:14,234,33,,,,20498.4,0
8178090,10:12:06,10:12:06,237,34,,,,21389.46,0
8178090,10:14:39,10:14:39,8066,35,,,,21939.16,0
8178090,10:15:00,10:15:00,239,36,,1,,22078.48,
8224010,10:08:00,10:08:00,10149,1,,,1,0,
8224010,10:12:12,10:12:12,590,2,,,,3769.89,0
8224010,10:16:00,10:16:00,591,3,,,,7217.09,
8224010,10:23:00,10:23:00,9477,4,,,,9658.18,
8224010,10:28:00,10:28:00,9476,5,,,,13425.48,
8224010,10:28:54,10:28:54,3790,6,,,,14045.44,0
8224010,10:29:10,10:29:10,8220,7,,,,14206.14,0
8224010,10:29:58,10:29:58,3792,8,,,,14462.75,0
8224010,10:30:31,10:30:31,3793,9,,,,14702.4,0
8224010,10:31:00,10:31:00,10780,10,,,,14966.06,
8224010,10:31:32,10:31:32,10779,11,,,,15278.18,0
8224010,10:31:56,10:31:56,6552,12,,,,15496.57,0
8224010,10:32:07,10:32:07,8388,13,,,,15554.49,0
8224010,10:33:52,10:33:52,8380,14,,,,16390.53,0
8224010,10:34:02,10:34:02,8381,15,,,,16531.19,0
8224010,10:34:29,10:34:29,216,16,,,,16818.99,0
8224010,10:34:56,10:34:56,218,17,,,,17110.2,0
8224010,10:35:08,10:35:08,219,18,,,,17249.07,0
8224010,10:35:28,10:35:28,220,19,,,,17476.7,0
8224010,10:35:53,10:35:53,221,20,,,,17757.07,0
8224010,10:36:02,10:36:02,222,21,,,,17887.84,0
8224010,10:36:11,10:36:11,223,22,,,,17993.6,0
8224010,10:36:29,10:36:29,224,23,,,,18182.12,0
8224010,10:36:47,10:36:47,3148,24,,,,18410.47,0
8224010,10:37:05,10:37:05,226,25,,,,18658.99,0
8224010,10:37:20,10:37:20,227,26,,,,18825.52,0
8224010,10:37:39,10:37:39,228,27,,,,19021.93,0
8224010,10:38:00,10:38:00,229,28,,,,19203.83,
8224010,10:38:43,10:38:43,230,29,,,,19501.69,0
8224010,10:39:14,10:39:14,231,30,,,,19732.04,0
8224010,10:40:11,10:40:11,232,31,,,,20047.42,0
8224010,10:40:44,10:40:44,233,32,,,,20291.92,0
8224010,10:41:14,10:41:14,234,33,,,,20498.4,0
8224010,10:43:06,10:43:06,237,34,,,,21389.46,0
8224010,10:45:39,10:45:39,8066,35,,,,21939.16,0
8224010,10:46:00,10:46:00,239,36,,1,,22078.48,
8224100,10:08:00,10:08:00,10149,1,,,1,0,
8224100,10:12:12,10:12:12,590,2,,,,3769.89,0
8224100,10:16:00,10:16:00,591,3,,,,7217.09,
8224100,10:23:00,10:23:00,9477,4,,,,9658.18,
8224100,10:28:00,10:28:00,9476,5,,,,13425.48,
8224100,10:28:54,10:28:54,3790,6,,,,14045.44,0
8224100,10:29:10,10:29:10,8220,7,,,,14206.14,0
8224100,10:29:58,10:29:58,3792,8,,,,14462.75,0
8224100,10:30:31,10:30:31,3793,9,,,,14702.4,0
8224100,10:31:00,10:31:00,10780,10,,,,14966.06,
8224100,10:31:32,10:31:32,10779,11,,,,15278.18,0
8224100,10:31:56,10:31:56,6552,12,,,,15496.57,0
8224100,10:32:07,10:32:07,8388,13,,,,15554.49,0
8224100,10:33:52,10:33:52,8380,14,,,,16390.53,0
8224100,10:34:02,10:34:02,8381,15,,,,16531.19,0
8224100,10:34:29,10:34:29,216,16,,,,16818.99,0
8224100,10:34:56,10:34:56,218,17,,,,17110.2,0
8224100,10:35:08,10:35:08,219,18,,,,17249.07,0
8224100,10:35:28,10:35:28,220,19,,,,17476.7,0
8224100,10:35:53,10:35:53,221,20,,,,17757.07,0
8224100,10:36:02,10:36:02,222,21,,,,17887.84,0
8224100,10:36:11,10:36:11,223,22,,,,17993.6,0
8224100,10:36:29,10:36:29,224,23,,,,18182.12,0
8224100,10:36:47,10:36:47,3148,24,,,,18410.47,0
8224100,10:37:05,10:37:05,226,25,,,,18658.99,0
8224100,10:37:20,10:37:20,227,26,,,,18825.52,0
8224100,10:37:39,10:37:39,228,27,,,,19021.93,0
8224100,10:38:00,10:38:00,229,28,,,,19203.83,
8224100,10:38:43,10:38:43,230,29,,,,19501.69,0
8224100,10:39:14,10:39:14,231,30,,,,19732.04,0
8224100,10:40:11,10:40:11,232,31,,,,20047.42,0
8224100,10:40:44,10:40:44,233,32,,,,20291.92,0
8224100,10:41:14,10:41:14,234,33,,,,20498.4,0
8224100,10:43:06,10:43:06,237,34,,,,21389.46,0
8224100,10:45:39,10:45:39,8066,35,,,,21939.16,0
8224100,10:46:00,10:46:00,239,36,,1,,22078.48,
8224110,10:08:00,10:08:00,10149,1,,,1,0,
8224110,10:12:12,10:12:12,590,2,,,,3769.89,0
8224110,10:16:00,10:16:00,591,3,,,,7217.09,
8224110,10:23:00,10:23:00,9477,4,,,,9658.18,
8224110,10:28:00,10:28:00,9476,5,,,,13425.48,
8224110,10:28:54,10:28:54,3790,6,,,,14045.44,0
8224110,10:29:10,10:29:10,8220,7,,,,14206.14,0
8224110,10:29:58,10:29:58,3792,8,,,,14462.75,0
8224110,10:30:31,10:30:31,3793,9,,,,14702.4,0
8224110,10:31:00,10:31:00,10780,10,,,,14966.06,
8224110,10:31:32,10:31:32,10779,11,,,,15278.18,0
8224110,10:31:56,10:31:56,6552,12,,,,15496.57,0
8224110,10:32:07,10:32:07,8388,13,,,,15554.49,0
8224110,10:33:52,10:33:52,8380,14,,,,16390.53,0
8224110,10:34:02,10:34:02,8381,15,,,,16531.19,0
8224110,10:34:29,10:34:29,216,16,,,,16818.99,0
8224110,10:34:56,10:34:56,218,17,,,,17110.2,0
8224110,10:35:08,10:35:08,219,18,,,,17249.07,0
8224110,10:35:28,10:35:28,220,19,,,,17476.7,0
8224110,10:35:53,10:35:53,221,20,,,,17757.07,0
8224110,10:36:02,10:36:02,222,21,,,,17887.84,0
8224110,10:36:11,10:36:11,223,22,,,,17993.6,0
8224110,10:36:29,10:36:29,224,23,,,,18182.12,0
8224110,10:36:47,10:36:47,3148,24,,,,18410.47,0
8224110,10:37:05,10:37:05,226,25,,,,18658.99,0
8224110,10:37:20,10:37:20,227,26,,,,18825.52,0
8224110,10:37:39,10:37:39,228,27,,,,19021.93,0
8224110,10:38:00,10:38:00,229,28,,,,19203.83,
8224110,10:38:43,10:38:43,230,29,,,,19501.69,0
8224110,10:39:14,10:39:14,231,30,,,,19732.04,0
8224110,10:40:11,10:40:11,232,31,,,,20047.42,0
8224110,10:40:44,10:40:44,233,32,,,,20291.92,0
8224110,10:41:14,10:41:14,234,33,,,,20498.4,0
8224110,10:43:06,10:43:06,237,34,,,,21389.46,0
8224110,10:45:39,10:45:39,8066,35,,,,21939.16,0
8224110,10:46:00,10:46:00,239,36,,1,,22078.48,
8339010,15:08:00,15:08:00,10149,1,,,1,0,
8339010,15:12:12,15:12:12,590,2,,,,3769.89,0
8339010,15:16:00,15:16:00,591,3,,,,7217.09,
8339010,15:23:00,15:23:00,9477,4,,,,9658.18,
8339010,15:28:00,15:28:00,9476,5,,,,13425.48,
8339010,15:28:54,15:28:54,3790,6,,,,14045.44,0
8339010,15:29:10,15:29:10,8220,7,,,,14206.14,0
8339010,15:29:58,15:29:58,3792,8,,,,14462.75,0
8339010,15:30:31,15:30:31,3793,9,,,,14702.4,0
8339010,15:31:00,15:31:00,10780,10,,,,14966.06,
8339010,15:31:32,15:31:32,10779,11,,,,15278.18,0
8339010,15:31:56,15:31:56,6552,12,,,,15496.57,0
8339010,15:32:07,15:32:07,8388,13,,,,15554.49,0
8339010,15:33:52,15:33:52,8380,14,,,,16390.53,0
8339010,15:34:02,15:34:02,8381,15,,,,16531.19,0
8339010,15:34:29,15:34:29,216,16,,,,16818.99,0
8339010,15:34:56,15:34:56,218,17,,,,17110.2,0
8339010,15:35:08,15:35:08,219,18,,,,17249.07,0
8339010,15:35:28,15:35:28,220,19,,,,17476.7,0
8339010,15:35:53,15:35:53,221,20,,,,17757.07,0
8339010,15:36:02,15:36:02,222,21,,,,17887.84,0
8339010,15:36:11,15:36:11,223,22,,,,17993.6,0
8339010,15:36:29,15:36:29,224,23,,,,18182.12,0
8339010,15:36:47,15:36:47,3148,24,,,,18410.47,0
8339010,15:37:05,15:37:05,226,25,,,,18658.99,0
8339010,15:37:20,15:37:20,227,26,,,,18825.52,0
8339010,15:37:39,15:37:39,228,27,,,,19021.93,0
8339010,15:38:00,15:38:00,229,28,,,,19203.83,
8339010,15:38:43,15:38:43,230,29,,,,19501.69,0
8339010,15:39:14,15:39:14,231,30,,,,19732.04,0
8339010,15:40:11,15:40:11,232,31,,,,20047.42,0
8339010,15:40:44,15:40:44,233,32,,,,20291.92,0
8339010,15:41:14,15:41:14,234,33,,,,20498.4,0
8339010,15:43:06,15:43:06,237,34,,,,21389.46,0
8339010,15:45:39,15:45:39,8066,35,,,,21939.16,0
8339010,15:46:00,15:46:00,239,36,,1,,22078.48,
8339100,15:08:00,15:08:00,10149,1,,,1,0,
8339100,15:12:12,15:12:12,590,2,,,,3769.89,0
8339100,15:16:00,15:16:00,591,3,,,,7217.09,
8339100,15:23:00,15:23:00,9477,4,,,,9658.18,
8339100,15:28:00,15:28:00,9476,5,,,,13425.48,
8339100,15:28:54,15:28:54,3790,6,,,,14045.44,0
8339100,15:29:10,15:29:10,8220,7,,,,14206.14,0
8339100,15:29:58,15:29:58,3792,8,,,,14462.75,0
8339100,15:30:31,15:30:31,3793,9,,,,14702.4,0
8339100,15:31:00,15:31:00,10780,10,,,,14966.06,
8339100,15:31:32,15:31:32,10779,11,,,,15278.18,0
8339100,15:31:56,15:31:56,6552,12,,,,15496.57,0
8339100,15:32:07,15:32:07,8388,13,,,,15554.49,0
8339100,15:33:52,15:33:52,8380,14,,,,16390.53,0
8339100,15:34:02,15:34:02,8381,15,,,,16531.19,0
8339100,15:34:29,15:34:29,216,16,,,,16818.99,0
8339100,15:34:56,15:34:56,218,17,,,,17110.2,0
8339100,15:35:08,15:35:08,219,18,,,,17249.07,0
8339100,15:35:28,15:35:28,220,19,,,,17476.7,0
8339100,15:35:53,15:35:53,221,20,,,,17757.07,0
8339100,15:36:02,15:36:02,222,21,,,,17887.84,0
8339100,15:36:11,15:36:11,223,22,,,,17993.6,0
8339100,15:36:29,15:36:29,224,23,,,,18182.12,0
8339100,15:36:47,15:36:47,3148,24,,,,18410.47,0
8339100,15:37:05,15:37:05,226,25,,,,18658.99,0
8339100,15:37:20,15:37:20,227,26,,,,18825.52,0
8339100,15:37:39,15:37:39,228,27,,,,19021.93,0
8339100,15:38:00,15:38:00,229,28,,,,19203.83,
8339100,15:38:43,15:38:43,230,29,,,,19501.69,0
8339100,15:39:14,15:39:14,231,30,,,,19732.04,0
8339100,15:40:11,15:40:11,232,31,,,,20047.42,0
8339100,15:40:44,15:40:44,233,32,,,,20291.92,0
8339100,15:41:14,15:41:14,234,33,,,,20498.4,0
8339100,15:43:06,15:43:06,237,34,,,,21389.46,0
8339100,15:45:39,15:45:39,8066,35,,,,21939.16,0
8339100,15:46:00,15:46:00,239,36,,1,,22078.48,
8339110,15:08:00,15:08:00,10149,1,,,1,0,
8339110,15:12:12,15:12:12,590,2,,,,3769.89,0
8339110,15:16:00,15:16:00,591,3,,,,7217.09,
8339110,15:23:00,15:23:00,9477,4,,,,9658.18,
8339110,15:28:00,15:28:00,9476,5,,,,13425.48,
8339110,15:28:54,15:28:54,3790,6,,,,14045.44,0
8339110,15:29:10,15:29:10,8220,7,,,,14206.14,0
8339110,15:29:58,15:29:58,3792,8,,,,14462.75,0
8339110,15:30:31,15:30:31,3793,9,,,,14702.4,0
8339110,15:31:00,15:31:00,10780,10,,,,14966.06,
8339110,15:31:32,15:31:32,10779,11,,,,15278.18,0
8339110,15:31:56,15:31:56,6552,12,,,,15496.57,0
8339110,15:32:07,15:32:07,8388,13,,,,15554.49,0
8339110,15:33:52,15:33:52,8380,14,,,,16390.53,0
8339110,15:34:02,15:34:02,8381,15,,,,16531.19,0
8339110,15:34:29,15:34:29,216,16,,,,16818.99,0
8339110,15:34:56,15:34:56,218,17,,,,17110.2,0
8339110,15:35:08,15:35:08,219,18,,,,17249.07,0
8339110,15:35:28,15:35:28,220,19,,,,17476.7,0
8339110,15:35:53,15:35:53,221,20,,,,17757.07,0
8339110,15:36:02,15:36:02,222,21,,,,17887.84,0
8339110,15:36:11,15:36:11,223,22,,,,17993.6,0
8339110,15:36:29,15:36:29,224,23,,,,18182.12,0
8339110,15:36:47,15:36:47,3148,24,,,,18410.47,0
8339110,15:37:05,15:37:05,226,25,,,,18658.99,0
8339110,15:37:20,15:37:20,227,26,,,,18825.52,0
8339110,15:37:39,15:37:39,228,27,,,,19021.93,0
8339110,15:38:00,15:38:00,229,28,,,,19203.83,
8339110,15:38:43,15:38:43,230,29,,,,19501.69,0
8339110,15:39:14,15:39:14,231,30,,,,19732.04,0
8339110,15:40:11,15:40:11,232,31,,,,20047.42,0
8339110,15:40:44,15:40:44,233,32,,,,20291.92,0
8339110,15:41:14,15:41:14,234,33,,,,20498.4,0
8339110,15:43:06,15:43:06,237,34,,,,21389.46,0
8339110,15:45:39,15:45:39,8066,35,,,,21939.16,0
8339110,15:46:00,15:46:00,239,36,,1,,22078.48,
8383070,21:37:00,21:37:00,10149,1,,,1,0,
8383070,21:41:12,21:41:12,590,2,,,,3769.89,0
8383070,21:45:00,21:45:00,591,3,,,,7217.09,
8383070,21:52:00,21:52:00,9477,4,,,,9658.18,
8383070,21:57:00,21:57:00,9476,5,,,,13425.48,
8383070,21:57:54,21:57:54,3790,6,,,,14045.44,0
8383070,21:58:10,21:58:10,8220,7,,,,14206.14,0
8383070,21:58:58,21:58:58,3792,8,,,,14462.75,0
8383070,21:59:31,21:59:31,3793,9,,,,14702.4,0
8383070,22:00:00,22:00:00,10780,10,,,,14966.06,
8383070,22:00:32,22:00:32,10779,11,,,,15278.18,0
8383070,22:00:56,22:00:56,6552,12,,,,15496.57,0
8383070,22:01:07,22:01:07,8388,13,,,,15554.49,0
8383070,22:02:52,22:02:52,8380,14,,,,16390.53,0
8383070,22:03:02,22:03:02,8381,15,,,,16531.19,0
8383070,22:03:29,22:03:29,216,16,,,,16818.99,0
8383070,22:03:56,22:03:56,218,17,,,,17110.2,0
8383070,22:04:08,22:04:08,219,18,,,,17249.07,0
8383070,22:04:28,22:04:28,220,19,,,,17476.7,0
8383070,22:04:53,22:04:53,221,20,,,,17757.07,0
8383070,22:05:02,22:05:02,222,21,,,,17887.84,0
8383070,22:05:11,22:05:11,223,22,,,,17993.6,0
8383070,22:05:29,22:05:29,224,23,,,,18182.12,0
8383070,22:05:47,22:05:47,3148,24,,,,18410.47,0
8383070,22:06:05,22:06:05,226,25,,,,18658.99,0
8383070,22:06:20,22:06:20,227,26,,,,18825.52,0
8383070,22:06:39,22:06:39,228,27,,,,19021.93,0
8383070,22:07:00,22:07:00,229,28,,,,19203.83,
8383070,22:07:43,22:07:43,230,29,,,,19501.69,0
8383070,22:08:14,22:08:14,231,30,,,,19732.04,0
8383070,22:09:11,22:09:11,232,31,,,,20047.42,0
8383070,22:09:44,22:09:44,233,32,,,,20291.92,0
8383070,22:10:14,22:10:14,234,33,,,,20498.4,0
8383070,22:12:06,22:12:06,237,34,,,,21389.46,0
8383070,22:14:39,22:14:39,8066,35,,,,21939.16,0
8383070,22:15:00,22:15:00,239,36,,1,,22078.48,
8383090,21:37:00,21:37:00,10149,1,,,1,0,
8383090,21:41:12,21:41:12,590,2,,,,3769.89,0
8383090,21:45:00,21:45:00,591,3,,,,7217.09,
8383090,21:52:00,21:52:00,9477,4,,,,9658.18,
8383090,21:57:00,21:57:00,9476,5,,,,13425.48,
8383090,21:57:54,21:57:54,3790,6,,,,14045.44,0
8383090,21:58:10,21:58:10,8220,7,,,,14206.14,0
8383090,21:58:58,21:58:58,3792,8,,,,14462.75,0
8383090,21:59:31,21:59:31,3793,9,,,,14702.4,0
8383090,22:00:00,22:00:00,10780,10,,,,14966.06,
8383090,22:00:32,22:00:32,10779,11,,,,15278.18,0
8383090,22:00:56,22:00:56,6552,12,,,,15496.57,0
8383090,22:01:07,22:01:07,8388,13,,,,15554.49,0
8383090,22:02:52,22:02:52,8380,14,,,,16390.53,0
8383090,22:03:02,22:03:02,8381,15,,,,16531.19,0
8383090,22:03:29,22:03:29,216,16,,,,16818.99,0
8383090,22:03:56,22:03:56,218,17,,,,17110.2,0
8383090,22:04:08,22:04:08,219,18,,,,17249.07,0
8383090,22:04:28,22:04:28,220,19,,,,17476.7,0
8383090,22:04:53,22:04:53,221,20,,,,17757.07,0
8383090,22:05:02,22:05:02,222,21,,,,17887.84,0
8383090,22:05:11,22:05:11,223,22,,,,17993.6,0
8383090,22:05:29,22:05:29,224,23,,,,18182.12,0
8383090,22:05:47,22:05:47,3148,24,,,,18410.47,0
8383090,22:06:05,22:06:05,226,25,,,,18658.99,0
8383090,22:06:20,22:06:20,227,26,,,,18825.52,0
8383090,22:06:39,22:06:39,228,27,,,,19021.93,0
8383090,22:07:00,22:07:00,229,28,,,,19203.83,
8383090,22:07:43,22:07:43,230,29,,,,19501.69,0
8383090,22:08:14,22:08:14,231,30,,,,19732.04,0
8383090,22:09:11,22:09:11,232,31,,,,20047.42,0
8383090,22:09:44,22:09:44,233,32,,,,20291.92,0
8383090,22:10:14,22:10:14,234,33,,,,20498.4,0
8383090,22:12:06,22:12:06,237,34,,,,21389.46,0
8383090,22:14:39,22:14:39,8066,35,,,,21939.16,0
8383090,22:15:00,22:15:00,239,36,,1,,22078.48,
8527010,17:38:00,17:38:00,10149,1,,,1,0,
8527010,17:42:12,17:42:12,590,2,,,,3769.89,0
8527010,17:46:00,17:46:00,591,3,,,,7217.09,
8527010,17:53:00,17:53:00,9477,4,,,,9658.18,
8527010,17:58:00,17:58:00,9476,5,,,,13425.48,
8527010,17:58:54,17:58:54,3790,6,,,,14045.44,0
8527010,17:59:10,17:59:10,8220,7,,,,14206.14,0
8527010,17:59:58,17:59:58,3792,8,,,,14462.75,0
8527010,18:00:31,18:00:31,3793,9,,,,14702.4,0
8527010,18:01:00,18:01:00,10780,10,,,,14966.06,
8527010,18:01:32,18:01:32,10779,11,,,,15278.18,0
8527010,18:01:56,18:01:56,6552,12,,,,15496.57,0
8527010,18:02:07,18:02:07,8388,13,,,,15554.49,0
8527010,18:03:52,18:03:52,8380,14,,,,16390.53,0
8527010,18:04:02,18:04:02,8381,15,,,,16531.19,0
8527010,18:04:29,18:04:29,216,16,,,,16818.99,0
8527010,18:04:56,18:04:56,218,17,,,,17110.2,0
8527010,18:05:08,18:05:08,219,18,,,,17249.07,0
8527010,18:05:28,18:05:28,220,19,,,,17476.7,0
8527010,18:05:53,18:05:53,221,20,,,,17757.07,0
8527010,18:06:02,18:06:02,222,21,,,,17887.84,0
8527010,18:06:11,18:06:11,223,22,,,,17993.6,0
8527010,18:06:29,18:06:29,224,23,,,,18182.12,0
8527010,18:06:47,18:06:47,3148,24,,,,18410.47,0
8527010,18:07:05,18:07:05,226,25,,,,18658.99,0
8527010,18:07:20,18:07:20,227,26,,,,18825.52,0
8527010,18:07:39,18:07:39,228,27,,,,19021.93,0
8527010,18:08:00,18:08:00,229,28,,,,19203.83,
8527010,18:08:43,18:08:43,230,29,,,,19501.69,0
8527010,18:09:14,18:09:14,231,30,,,,19732.04,0
8527010,18:10:11,18:10:11,232,31,,,,20047.42,0
8527010,18:10:44,18:10:44,233,32,,,,20291.92,0
8527010,18:11:14,18:11:14,234,33,,,,20498.4,0
8527010,18:13:06,18:13:06,237,34,,,,21389.46,0
8527010,18:15:39,18:15:39,8066,35,,,,21939.16,0
8527010,18:16:00,18:16:00,239,36,,1,,22078.48,
8527100,17:38:00,17:38:00,10149,1,,,1,0,
8527100,17:42:12,17:42:12,590,2,,,,3769.89,0
8527100,17:46:00,17:46:00,591,3,,,,7217.09,
8527100,17:53:00,17:53:00,9477,4,,,,9658.18,
8527100,17:58:00,17:58:00,9476,5,,,,13425.48,
8527100,17:58:54,17:58:54,3790,6,,,,14045.44,0
8527100,17:59:10,17:59:10,8220,7,,,,14206.14,0
8527100,17:59:58,17:59:58,3792,8,,,,14462.75,0
8527100,18:00:31,18:00:31,3793,9,,,,14702.4,0
8527100,18:01:00,18:01:00,10780,10,,,,14966.06,
8527100,18:01:32,18:01:32,10779,11,,,,15278.18,0
8527100,18:01:56,18:01:56,6552,12,,,,15496.57,0
8527100,18:02:07,18:02:07,8388,13,,,,15554.49,0
8527100,18:03:52,18:03:52,8380,14,,,,16390.53,0
8527100,18:04:02,18:04:02,8381,15,,,,16531.19,0
8527100,18:04:29,18:04:29,216,16,,,,16818.99,0
8527100,18:04:56,18:04:56,218,17,,,,17110.2,0
8527100,18:05:08,18:05:08,219,18,,,,17249.07,0
8527100,18:05:28,18:05:28,220,19,,,,17476.7,0
8527100,18:05:53,18:05:53,221,20,,,,17757.07,0
8527100,18:06:02,18:06:02,222,21,,,,17887.84,0
8527100,18:06:11,18:06:11,223,22,,,,17993.6,0
8527100,18:06:29,18:06:29,224,23,,,,18182.12,0
8527100,18:06:47,18:06:47,3148,24,,,,18410.47,0
8527100,18:07:05,18:07:05,226,25,,,,18658.99,0
8527100,18:07:20,18:07:20,227,26,,,,18825.52,0
8527100,18:07:39,18:07:39,228,27,,,,19021.93,0
8527100,18:08:00,18:08:00,229,28,,,,19203.83,
8527100,18:08:43,18:08:43,230,29,,,,19501.69,0
8527100,18:09:14,18:09:14,231,30,,,,19732.04,0
8527100,18:10:11,18:10:11,232,31,,,,20047.42,0
8527100,18:10:44,18:10:44,233,32,,,,20291.92,0
8527100,18:11:14,18:11:14,234,33,,,,20498.4,0
8527100,18:13:06,18:13:06,237,34,,,,21389.46,0
8527100,18:15:39,18:15:39,8066,35,,,,21939.16,0
8527100,18:16:00,18:16:00,239,36,,1,,22078.48,
8527110,17:38:00,17:38:00,10149,1,,,1,0,
8527110,17:42:12,17:42:12,590,2,,,,3769.89,0
8527110,17:46:00,17:46:00,591,3,,,,7217.09,
8527110,17:53:00,17:53:00,9477,4,,,,9658.18,
8527110,17:58:00,17:58:00,9476,5,,,,13425.48,
8527110,17:58:54,17:58:54,3790,6,,,,14045.44,0
8527110,17:59:10,17:59:10,8220,7,,,,14206.14,0
8527110,17:59:58,17:59:58,3792,8,,,,14462.75,0
8527110,18:00:31,18:00:31,3793,9,,,,14702.4,0
8527110,18:01:00,18:01:00,10780,10,,,,14966.06,
8527110,18:01:32,18:01:32,10779,11,,,,15278.18,0
8527110,18:01:56,18:01:56,6552,12,,,,15496.57,0
8527110,18:02:07,18:02:07,8388,13,,,,15554.49,0
8527110,18:03:52,18:03:52,8380,14,,,,16390.53,0
8527110,18:04:02,18:04:02,8381,15,,,,16531.19,0
8527110,18:04:29,18:04:29,216,16,,,,16818.99,0
8527110,18:04:56,18:04:56,218,17,,,,17110.2,0
8527110,18:05:08,18:05:08,219,18,,,,17249.07,0
8527110,18:05:28,18:05:28,220,19,,,,17476.7,0
8527110,18:05:53,18:05:53,221,20,,,,17757.07,0
8527110,18:06:02,18:06:02,222,21,,,,17887.84,0
8527110,18:06:11,18:06:11,223,22,,,,17993.6,0
8527110,18:06:29,18:06:29,224,23,,,,18182.12,0
8527110,18:06:47,18:06:47,3148,24,,,,18410.47,0
8527110,18:07:05,18:07:05,226,25,,,,18658.99,0
8527110,18:07:20,18:07:20,227,26,,,,18825.52,0
8527110,18:07:39,18:07:39,228,27,,,,19021.93,0
8527110,18:08:00,18:08:00,229,28,,,,19203.83,
8527110,18:08:43,18:08:43,230,29,,,,19501.69,0
8527110,18:09:14,18:09:14,231,30,,,,19732.04,0
8527110,18:10:11,18:10:11,232,31,,,,20047.42,0
8527110,18:10:44,18:10:44,233,32,,,,20291.92,0
8527110,18:11:14,18:11:14,234,33,,,,20498.4,0
8527110,18:13:06,18:13:06,237,34,,,,21389.46,0
8527110,18:15:39,18:15:39,8066,35,,,,21939.16,0
8527110,18:16:00,18:16:00,239,36,,1,,22078.48,
858020,22:22:00,22:22:00,10149,1,,,1,0,
858020,22:25:58,22:25:58,590,2,,,,3769.89,0
858020,22:29:34,22:29:34,591,3,,,,7217.09,0
858020,22:32:00,22:32:00,9477,4,,,,9658.18,
858020,22:37:00,22:37:00,9476,5,,,,13425.48,
858020,22:37:54,22:37:54,8388,6,,,,14076.46,0
858020,22:38:56,22:38:56,8380,7,,,,14895.21,0
858020,22:39:09,22:39:09,8381,8,,,,15035.67,0
858020,22:39:35,22:39:35,216,9,,,,15337.12,0
858020,22:39:57,22:39:57,218,10,,,,15610.34,0
858020,22:40:06,22:40:06,219,11,,,,15743.7,0
858020,22:40:24,22:40:24,220,12,,,,15966.24,0
858020,22:40:49,22:40:49,221,13,,,,16240.3,0
858020,22:40:58,22:40:58,222,14,,,,16371.07,0
858020,22:41:07,22:41:07,223,15,,,,16475.3,0
858020,22:41:26,22:41:26,224,16,,,,16665.66,0
858020,22:42:04,22:42:04,226,17,,,,17152.4,0
858020,22:42:20,22:42:20,227,18,,,,17332.1,0
858020,22:42:39,22:42:39,228,19,,,,17528.51,0
858020,22:43:00,22:43:00,229,20,,,,17710.41,
858020,22:43:59,22:43:59,230,21,,,,18008.27,0
858020,22:44:42,22:44:42,231,22,,,,18238.62,0
858020,22:46:01,22:46:01,232,23,,,,18554,0
858020,22:46:47,22:46:47,233,24,,,,18798.5,0
858020,22:47:27,22:47:27,234,25,,,,19004.98,0
858020,22:50:03,22:50:03,237,26,,,,19896.04,0
858020,22:53:33,22:53:33,8066,27,,,,20445.74,0
858020,22:54:00,22:54:00,239,28,,1,,20584.72,
858030,22:22:00,22:22:00,10149,1,,,1,0,
858030,22:25:58,22:25:58,590,2,,,,3769.89,0
858030,22:29:34,22:29:34,591,3,,,,7217.09,0
858030,22:32:00,22:32:00,9477,4,,,,9658.18,
858030,22:37:00,22:37:00,9476,5,,,,13425.48,
858030,22:37:54,22:37:54,8388,6,,,,14076.46,0
858030,22:38:56,22:38:56,8380,7,,,,14895.21,0
858030,22:39:09,22:39:09,8381,8,,,,15035.67,0
858030,22:39:35,22:39:35,216,9,,,,15337.12,0
858030,22:39:57,22:39:57,218,10,,,,15610.34,0
858030,22:40:06,22:40:06,219,11,,,,15743.7,0
858030,22:40:24,22:40:24,220,12,,,,15966.24,0
858030,22:40:49,22:40:49,221,13,,,,16240.3,0
858030,22:40:58,22:40:58,222,14,,,,16371.07,0
858030,22:41:07,22:41:07,223,15,,,,16475.3,0
858030,22:41:26,22:41:26,224,16,,,,16665.66,0
858030,22:42:04,22:42:04,226,17,,,,17152.4,0
858030,22:42:20,22:42:20,227,18,,,,17332.1,0
858030,22:42:39,22:42:39,228,19,,,,17528.51,0
858030,22:43:00,22:43:00,229,20,,,,17710.41,
858030,22:43:59,22:43:59,230,21,,,,18008.27,0
858030,22:44:42,22:44:42,231,22,,,,18238.62,0
858030,22:46:01,22:46:01,232,23,,,,18554,0
858030,22:46:47,22:46:47,233,24,,,,18798.5,0
858030,22:47:27,22:47:27,234,25,,,,19004.98,0
858030,22:50:03,22:50:03,237,26,,,,19896.04,0
858030,22:53:33,22:53:33,8066,27,,,,20445.74,0
858030,22:54:00,22:54:00,239,28,,1,,20584.72,
858040,22:22:00,22:22:00,10149,1,,,1,0,
858040,22:25:58,22:25:58,590,2,,,,3769.89,0
858040,22:29:34,22:29:34,591,3,,,,7217.09,0
858040,22:32:00,22:32:00,9477,4,,,,9658.18,
858040,22:37:00,22:37:00,9476,5,,,,13425.48,
858040,22:37:54,22:37:54,8388,6,,,,14076.46,0
858040,22:38:56,22:38:56,8380,7,,,,14895.21,0
858040,22:39:09,22:39:09,8381,8,,,,15035.67,0
858040,22:39:35,22:39:35,216,9,,,,15337.12,0
858040,22:39:57,22:39:57,218,10,,,,15610.34,0
858040,22:40:06,22:40:06,219,11,,,,15743.7,0
858040,22:40:24,22:40:24,220,12,,,,15966.24,0
858040,22:40:49,22:40:49,221,13,,,,16240.3,0
858040,22:40:58,22:40:58,222,14,,,,16371.07,0
858040,22:41:07,22:41:07,223,15,,,,16475.3,0
858040,22:41:26,22:41:26,224,16,,,,16665.66,0
858040,22:42:04,22:42:04,226,17,,,,17152.4,0
858040,22:42:20,22:42:20,227,18,,,,17332.1,0
858040,22:42:39,22:42:39,228,19,,,,17528.51,0
858040,22:43:00,22:43:00,229,20,,,,17710.41,
858040,22:43:59,22:43:59,230,21,,,,18008.27,0
858040,22:44:42,22:44:42,231,22,,,,18238.62,0
858040,22:46:01,22:46:01,232,23,,,,18554,0
858040,22:46:47,22:46:47,233,24,,,,18798.5,0
858040,22:47:27,22:47:27,234,25,,,,19004.98,0
858040,22:50:03,22:50:03,237,26,,,,19896.04,0
858040,22:53:33,22:53:33,8066,27,,,,20445.74,0
858040,22:54:00,22:54:00,239,28,,1,,20584.72,
858050,22:22:00,22:22:00,10149,1,,,1,0,
858050,22:25:58,22:25:58,590,2,,,,3769.89,0
858050,22:29:34,22:29:34,591,3,,,,7217.09,0
858050,22:32:00,22:32:00,9477,4,,,,9658.18,
858050,22:37:00,22:37:00,9476,5,,,,13425.48,
858050,22:37:54,22:37:54,8388,6,,,,14076.46,0
858050,22:38:56,22:38:56,8380,7,,,,14895.21,0
858050,22:39:09,22:39:09,8381,8,,,,15035.67,0
858050,22:39:35,22:39:35,216,9,,,,15337.12,0
858050,22:39:57,22:39:57,218,10,,,,15610.34,0
858050,22:40:06,22:40:06,219,11,,,,15743.7,0
858050,22:40:24,22:40:24,220,12,,,,15966.24,0
858050,22:40:49,22:40:49,221,13,,,,16240.3,0
858050,22:40:58,22:40:58,222,14,,,,16371.07,0
858050,22:41:07,22:41:07,223,15,,,,16475.3,0
858050,22:41:26,22:41:26,224,16,,,,16665.66,0
858050,22:42:04,22:42:04,226,17,,,,17152.4,0
858050,22:42:20,22:42:20,227,18,,,,17332.1,0
858050,22:42:39,22:42:39,228,19,,,,17528.51,0
858050,22:43:00,22:43:00,229,20,,,,17710.41,
858050,22:43:59,22:43:59,230,21,,,,18008.27,0
858050,22:44:42,22:44:42,231,22,,,,18238.62,0
858050,22:46:01,22:46:01,232,23,,,,18554,0
858050,22:46:47,22:46:47,233,24,,,,18798.5,0
858050,22:47:27,22:47:27,234,25,,,,19004.98,0
858050,22:50:03,22:50:03,237,26,,,,19896.04,0
858050,22:53:33,22:53:33,8066,27,,,,20445.74,0
858050,22:54:00,22:54:00,239,28,,1,,20584.72,
858060,22:22:00,22:22:00,10149,1,,,1,0,
858060,22:25:58,22:25:58,590,2,,,,3769.89,0
858060,22:29:34,22:29:34,591,3,,,,7217.09,0
858060,22:32:00,22:32:00,9477,4,,,,9658.18,
858060,22:37:00,22:37:00,9476,5,,,,13425.48,
858060,22:37:54,22:37:54,8388,6,,,,14076.46,0
858060,22:38:56,22:38:56,8380,7,,,,14895.21,0
858060,22:39:09,22:39:09,8381,8,,,,15035.67,0
858060,22:39:35,22:39:35,216,9,,,,15337.12,0
858060,22:39:57,22:39:57,218,10,,,,15610.34,0
858060,22:40:06,22:40:06,219,11,,,,15743.7,0
858060,22:40:24,22:40:24,220,12,,,,15966.24,0
858060,22:40:49,22:40:49,221,13,,,,16240.3,0
858060,22:40:58,22:40:58,222,14,,,,16371.07,0
858060,22:41:07,22:41:07,223,15,,,,16475.3,0
858060,22:41:26,22:41:26,224,16,,,,16665.66,0
858060,22:42:04,22:42:04,226,17,,,,17152.4,0
858060,22:42:20,22:42:20,227,18,,,,17332.1,0
858060,22:42:39,22:42:39,228,19,,,,17528.51,0
858060,22:43:00,22:43:00,229,20,,,,17710.41,
858060,22:43:59,22:43:59,230,21,,,,18008.27,0
858060,22:44:42,22:44:42,231,22,,,,18238.62,0
858060,22:46:01,22:46:01,232,23,,,,18554,0
858060,22:46:47,22:46:47,233,24,,,,18798.5,0
858060,22:47:27,22:47:27,234,25,,,,19004.98,0
858060,22:50:03,22:50:03,237,26,,,,19896.04,0
858060,22:53:33,22:53:33,8066,27,,,,20445.74,0
858060,22:54:00,22:54:00,239,28,,1,,20584.72,
858080,22:22:00,22:22:00,10149,1,,,1,0,
858080,22:25:58,22:25:58,590,2,,,,3769.89,0
858080,22:29:34,22:29:34,591,3,,,,7217.09,0
858080,22:32:00,22:32:00,9477,4,,,,9658.18,
858080,22:37:00,22:37:00,9476,5,,,,13425.48,
858080,22:37:54,22:37:54,8388,6,,,,14076.46,0
858080,22:38:56,22:38:56,8380,7,,,,14895.21,0
858080,22:39:09,22:39:09,8381,8,,,,15035.67,0
858080,22:39:35,22:39:35,216,9,,,,15337.12,0
858080,22:39:57,22:39:57,218,10,,,,15610.34,0
858080,22:40:06,22:40:06,219,11,,,,15743.7,0
858080,22:40:24,22:40:24,220,12,,,,15966.24,0
858080,22:40:49,22:40:49,221,13,,,,16240.3,0
858080,22:40:58,22:40:58,222,14,,,,16371.07,0
858080,22:41:07,22:41:07,223,15,,,,16475.3,0
858080,22:41:26,22:41:26,224,16,,,,16665.66,0
858080,22:42:04,22:42:04,226,17,,,,17152.4,0
858080,22:42:20,22:42:20,227,18,,,,17332.1,0
858080,22:42:39,22:42:39,228,19,,,,17528.51,0
858080,22:43:00,22:43:00,229,20,,,,17710.41,
858080,22:43:59,22:43:59,230,21,,,,18008.27,0
858080,22:44:42,22:44:42,231,22,,,,18238.62,0
858080,22:46:01,22:46:01,232,23,,,,18554,0
858080,22:46:47,22:46:47,233,24,,,,18798.5,0
858080,22:47:27,22:47:27,234,25,,,,19004.98,0
858080,22:50:03,22:50:03,237,26,,,,19896.04,0
858080,22:53:33,22:53:33,8066,27,,,,20445.74,0
858080,22:54:00,22:54:00,239,28,,1,,20584.72,
894020,14:25:00,14:25:00,10149,1,,,1,0,
894020,14:29:22,14:29:22,590,2,,,,3769.89,0
894020,14:33:19,14:33:19,591,3,,,,7217.09,0
894020,14:36:00,14:36:00,9477,4,,,,9658.18,
894020,14:41:00,14:41:00,9476,5,,,,13425.48,
894020,14:42:12,14:42:12,3790,6,,,,14045.44,0
894020,14:42:34,14:42:34,8220,7,,,,14206.14,0
894020,14:43:38,14:43:38,3792,8,,,,14462.75,0
894020,14:44:21,14:44:21,3793,9,,,,14702.4,0
894020,14:45:00,14:45:00,10780,10,,,,14966.06,
894020,14:45:45,14:45:45,10779,11,,,,15278.18,0
894020,14:46:18,14:46:18,6552,12,,,,15496.57,0
894020,14:46:34,14:46:34,8388,13,,,,15554.49,0
894020,14:48:59,14:48:59,8380,14,,,,16391.37,0
894020,14:49:13,14:49:13,8381,15,,,,16532.03,0
894020,14:49:51,14:49:51,216,16,,,,16819.83,0
894020,14:50:29,14:50:29,218,17,,,,17111.04,0
894020,14:50:46,14:50:46,219,18,,,,17249.91,0
894020,14:51:14,14:51:14,220,19,,,,17477.54,0
894020,14:51:48,14:51:48,221,20,,,,17757.91,0
894020,14:52:01,14:52:01,222,21,,,,17888.68,0
894020,14:52:14,14:52:14,223,22,,,,17994.44,0
894020,14:52:39,14:52:39,224,23,,,,18182.96,0
894020,14:53:04,14:53:04,3148,24,,,,18411.31,0
894020,14:53:29,14:53:29,226,25,,,,18659.83,0
894020,14:53:51,14:53:51,227,26,,,,18826.36,0
894020,14:54:17,14:54:17,228,27,,,,19022.77,0
894020,14:54:45,14:54:45,229,28,,,,19204.67,0
894020,14:55:25,14:55:25,230,29,,,,19502.53,0
894020,14:55:53,14:55:53,231,30,,,,19732.88,0
894020,14:56:45,14:56:45,232,31,,,,20048.26,0
894020,14:57:14,14:57:14,233,32,,,,20292.76,0
894020,14:57:41,14:57:41,234,33,,,,20499.24,0
894020,14:59:23,14:59:23,237,34,,,,21390.3,0
894020,15:01:41,15:01:41,8066,35,,,,21940,0
894020,15:02:00,15:02:00,239,36,,1,,22078.84,
894030,14:25:00,14:25:00,10149,1,,,1,0,
894030,14:29:22,14:29:22,590,2,,,,3769.89,0
894030,14:33:19,14:33:19,591,3,,,,7217.09,0
894030,14:36:00,14:36:00,9477,4,,,,9658.18,
894030,14:41:00,14:41:00,9476,5,,,,13425.48,
894030,14:42:12,14:42:12,3790,6,,,,14045.44,0
894030,14:42:34,14:42:34,8220,7,,,,14206.14,0
894030,14:43:38,14:43:38,3792,8,,,,14462.75,0
894030,14:44:21,14:44:21,3793,9,,,,14702.4,0
894030,14:45:00,14:45:00,10780,10,,,,14966.06,
894030,14:45:45,14:45:45,10779,11,,,,15278.18,0
894030,14:46:18,14:46:18,6552,12,,,,15496.57,0
894030,14:46:34,14:46:34,8388,13,,,,15554.49,0
894030,14:48:59,14:48:59,8380,14,,,,16391.37,0
894030,14:49:13,14:49:13,8381,15,,,,16532.03,0
894030,14:49:51,14:49:51,216,16,,,,16819.83,0
894030,14:50:29,14:50:29,218,17,,,,17111.04,0
894030,14:50:46,14:50:46,219,18,,,,17249.91,0
894030,14:51:14,14:51:14,220,19,,,,17477.54,0
894030,14:51:48,14:51:48,221,20,,,,17757.91,0
894030,14:52:01,14:52:01,222,21,,,,17888.68,0
894030,14:52:14,14:52:14,223,22,,,,17994.44,0
894030,14:52:39,14:52:39,224,23,,,,18182.96,0
894030,14:53:04,14:53:04,3148,24,,,,18411.31,0
894030,14:53:29,14:53:29,226,25,,,,18659.83,0
894030,14:53:51,14:53:51,227,26,,,,18826.36,0
894030,14:54:17,14:54:17,228,27,,,,19022.77,0
894030,14:54:45,14:54:45,229,28,,,,19204.67,0
894030,14:55:25,14:55:25,230,29,,,,19502.53,0
894030,14:55:53,14:55:53,231,30,,,,19732.88,0
894030,14:56:45,14:56:45,232,31,,,,20048.26,0
894030,14:57:14,14:57:14,233,32,,,,20292.76,0
894030,14:57:41,14:57:41,234,33,,,,20499.24,0
894030,14:59:23,14:59:23,237,34,,,,21390.3,0
894030,15:01:41,15:01:41,8066,35,,,,21940,0
894030,15:02:00,15:02:00,239,36,,1,,22078.84,
894040,14:25:00,14:25:00,10149,1,,,1,0,
894040,14:29:22,14:29:22,590,2,,,,3769.89,0
894040,14:33:19,14:33:19,591,3,,,,7217.09,0
894040,14:36:00,14:36:00,9477,4,,,,9658.18,
894040,14:41:00,14:41:00,9476,5,,,,13425.48,
894040,14:42:12,14:42:12,3790,6,,,,14045.44,0
894040,14:42:34,14:42:34,8220,7,,,,14206.14,0
894040,14:43:38,14:43:38,3792,8,,,,14462.75,0
894040,14:44:21,14:44:21,3793,9,,,,14702.4,0
894040,14:45:00,14:45:00,10780,10,,,,14966.06,
894040,14:45:45,14:45:45,10779,11,,,,15278.18,0
894040,14:46:18,14:46:18,6552,12,,,,15496.57,0
894040,14:46:34,14:46:34,8388,13,,,,15554.49,0
894040,14:48:59,14:48:59,8380,14,,,,16391.37,0
894040,14:49:13,14:49:13,8381,15,,,,16532.03,0
894040,14:49:51,14:49:51,216,16,,,,16819.83,0
894040,14:50:29,14:50:29,218,17,,,,17111.04,0
894040,14:50:46,14:50:46,219,18,,,,17249.91,0
894040,14:51:14,14:51:14,220,19,,,,17477.54,0
894040,14:51:48,14:51:48,221,20,,,,17757.91,0
894040,14:52:01,14:52:01,222,21,,,,17888.68,0
894040,14:52:14,14:52:14,223,22,,,,17994.44,0
894040,14:52:39,14:52:39,224,23,,,,18182.96,0
894040,14:53:04,14:53:04,3148,24,,,,18411.31,0
894040,14:53:29,14:53:29,226,25,,,,18659.83,0
894040,14:53:51,14:53:51,227,26,,,,18826.36,0
894040,14:54:17,14:54:17,228,27,,,,19022.77,0
894040,14:54:45,14:54:45,229,28,,,,19204.67,0
894040,14:55:25,14:55:25,230,29,,,,19502.53,0
894040,14:55:53,14:55:53,231,30,,,,19732.88,0
894040,14:56:45,14:56:45,232,31,,,,20048.26,0
894040,14:57:14,14:57:14,233,32,,,,20292.76,0
894040,14:57:41,14:57:41,234,33,,,,20499.24,0
894040,14:59:23,14:59:23,237,34,,,,21390.3,0
894040,15:01:41,15:01:41,8066,35,,,,21940,0
894040,15:02:00,15:02:00,239,36,,1,,22078.84,
894050,14:25:00,14:25:00,10149,1,,,1,0,
894050,14:29:22,14:29:22,590,2,,,,3769.89,0
894050,14:33:19,14:33:19,591,3,,,,7217.09,0
894050,14:36:00,14:36:00,9477,4,,,,9658.18,
894050,14:41:00,14:41:00,9476,5,,,,13425.48,
894050,14:42:12,14:42:12,3790,6,,,,14045.44,0
894050,14:42:34,14:42:34,8220,7,,,,14206.14,0
894050,14:43:38,14:43:38,3792,8,,,,14462.75,0
894050,14:44:21,14:44:21,3793,9,,,,14702.4,0
894050,14:45:00,14:45:00,10780,10,,,,14966.06,
894050,14:45:45,14:45:45,10779,11,,,,15278.18,0
894050,14:46:18,14:46:18,6552,12,,,,15496.57,0
894050,14:46:34,14:46:34,8388,13,,,,15554.49,0
894050,14:48:59,14:48:59,8380,14,,,,16391.37,0
894050,14:49:13,14:49:13,8381,15,,,,16532.03,0
894050,14:49:51,14:49:51,216,16,,,,16819.83,0
894050,14:50:29,14:50:29,218,17,,,,17111.04,0
894050,14:50:46,14:50:46,219,18,,,,17249.91,0
894050,14:51:14,14:51:14,220,19,,,,17477.54,0
894050,14:51:48,14:51:48,221,20,,,,17757.91,0
894050,14:52:01,14:52:01,222,21,,,,17888.68,0
894050,14:52:14,14:52:14,223,22,,,,17994.44,0
894050,14:52:39,14:52:39,224,23,,,,18182.96,0
894050,14:53:04,14:53:04,3148,24,,,,18411.31,0
894050,14:53:29,14:53:29,226,25,,,,18659.83,0
894050,14:53:51,14:53:51,227,26,,,,18826.36,0
894050,14:54:17,14:54:17,228,27,,,,19022.77,0
894050,14:54:45,14:54:45,229,28,,,,19204.67,0
894050,14:55:25,14:55:25,230,29,,,,19502.53,0
894050,14:55:53,14:55:53,231,30,,,,19732.88,0
894050,14:56:45,14:56:45,232,31,,,,20048.26,0
894050,14:57:14,14:57:14,233,32,,,,20292.76,0
894050,14:57:41,14:57:41,234,33,,,,20499.24,0
894050,14:59:23,14:59:23,237,34,,,,21390.3,0
894050,15:01:41,15:01:41,8066,35,,,,21940,0
894050,15:02:00,15:02:00,239,36,,1,,22078.84,
894060,14:25:00,14:25:00,10149,1,,,1,0,
894060,14:29:22,14:29:22,590,2,,,,3769.89,0
894060,14:33:19,14:33:19,591,3,,,,7217.09,0
894060,14:36:00,14:36:00,9477,4,,,,9658.18,
894060,14:41:00,14:41:00,9476,5,,,,13425.48,
894060,14:42:12,14:42:12,3790,6,,,,14045.44,0
894060,14:42:34,14:42:34,8220,7,,,,14206.14,0
894060,14:43:38,14:43:38,3792,8,,,,14462.75,0
894060,14:44:21,14:44:21,3793,9,,,,14702.4,0
894060,14:45:00,14:45:00,10780,10,,,,14966.06,
894060,14:45:45,14:45:45,10779,11,,,,15278.18,0
894060,14:46:18,14:46:18,6552,12,,,,15496.57,0
894060,14:46:34,14:46:34,8388,13,,,,15554.49,0
894060,14:48:59,14:48:59,8380,14,,,,16391.37,0
894060,14:49:13,14:49:13,8381,15,,,,16532.03,0
894060,14:49:51,14:49:51,216,16,,,,16819.83,0
894060,14:50:29,14:50:29,218,17,,,,17111.04,0
894060,14:50:46,14:50:46,219,18,,,,17249.91,0
894060,14:51:14,14:51:14,220,19,,,,17477.54,0
894060,14:51:48,14:51:48,221,20,,,,17757.91,0
894060,14:52:01,14:52:01,222,21,,,,17888.68,0
894060,14:52:14,14:52:14,223,22,,,,17994.44,0
894060,14:52:39,14:52:39,224,23,,,,18182.96,0
894060,14:53:04,14:53:04,3148,24,,,,18411.31,0
894060,14:53:29,14:53:29,226,25,,,,18659.83,0
894060,14:53:51,14:53:51,227,26,,,,18826.36,0
894060,14:54:17,14:54:17,228,27,,,,19022.77,0
894060,14:54:45,14:54:45,229,28,,,,19204.67,0
894060,14:55:25,14:55:25,230,29,,,,19502.53,0
894060,14:55:53,14:55:53,231,30,,,,19732.88,0
894060,14:56:45,14:56:45,232,31,,,,20048.26,0
894060,14:57:14,14:57:14,233,32,,,,20292.76,0
894060,14:57:41,14:57:41,234,33,,,,20499.24,0
894060,14:59:23,14:59:23,237,34,,,,21390.3,0
894060,15:01:41,15:01:41,8066,35,,,,21940,0
894060,15:02:00,15:02:00,239,36,,1,,22078.84,
894080,14:25:00,14:25:00,10149,1,,,1,0,
894080,14:29:22,14:29:22,590,2,,,,3769.89,0
894080,14:33:19,14:33:19,591,3,,,,7217.09,0
894080,14:36:00,14:36:00,9477,4,,,,9658.18,
894080,14:41:00,14:41:00,9476,5,,,,13425.48,
894080,14:42:12,14:42:12,3790,6,,,,14045.44,0
894080,14:42:34,14:42:34,8220,7,,,,14206.14,0
894080,14:43:38,14:43:38,3792,8,,,,14462.75,0
894080,14:44:21,14:44:21,3793,9,,,,14702.4,0
894080,14:45:00,14:45:00,10780,10,,,,14966.06,
894080,14:45:45,14:45:45,10779,11,,,,15278.18,0
894080,14:46:18,14:46:18,6552,12,,,,15496.57,0
894080,14:46:34,14:46:34,8388,13,,,,15554.49,0
894080,14:48:59,14:48:59,8380,14,,,,16391.37,0
894080,14:49:13,14:49:13,8381,15,,,,16532.03,0
894080,14:49:51,14:49:51,216,16,,,,16819.83,0
894080,14:50:29,14:50:29,218,17,,,,17111.04,0
894080,14:50:46,14:50:46,219,18,,,,17249.91,0
894080,14:51:14,14:51:14,220,19,,,,17477.54,0
894080,14:51:48,14:51:48,221,20,,,,17757.91,0
894080,14:52:01,14:52:01,222,21,,,,17888.68,0
894080,14:52:14,14:52:14,223,22,,,,17994.44,0
894080,14:52:39,14:52:39,224,23,,,,18182.96,0
894080,14:53:04,14:53:04,3148,24,,,,18411.31,0
894080,14:53:29,14:53:29,226,25,,,,18659.83,0
894080,14:53:51,14:53:51,227,26,,,,18826.36,0
894080,14:54:17,14:54:17,228,27,,,,19022.77,0
894080,14:54:45,14:54:45,229,28,,,,19204.67,0
894080,14:55:25,14:55:25,230,29,,,,19502.53,0
894080,14:55:53,14:55:53,231,30,,,,19732.88,0
894080,14:56:45,14:56:45,232,31,,,,20048.26,0
894080,14:57:14,14:57:14,233,32,,,,20292.76,0
894080,14:57:41,14:57:41,234,33,,,,20499.24,0
894080,14:59:23,14:59:23,237,34,,,,21390.3,0
894080,15:01:41,15:01:41,8066,35,,,,21940,0
894080,15:02:00,15:02:00,239,36,,1,,22078.84,
9038070,08:37:00,08:37:00,10149,1,,,1,0,
9038070,08:41:12,08:41:12,590,2,,,,3769.89,0
9038070,08:45:00,08:45:00,591,3,,,,7217.09,
9038070,08:52:00,08:52:00,9477,4,,,,9658.18,
9038070,08:57:00,08:57:00,9476,5,,,,13425.48,
9038070,08:57:54,08:57:54,3790,6,,,,14045.44,0
9038070,08:58:10,08:58:10,8220,7,,,,14206.14,0
9038070,08:58:58,08:58:58,3792,8,,,,14462.75,0
9038070,08:59:31,08:59:31,3793,9,,,,14702.4,0
9038070,09:00:00,09:00:00,10780,10,,,,14966.06,
9038070,09:00:32,09:00:32,10779,11,,,,15278.18,0
9038070,09:00:56,09:00:56,6552,12,,,,15496.57,0
9038070,09:01:07,09:01:07,8388,13,,,,15554.49,0
9038070,09:02:52,09:02:52,8380,14,,,,16390.53,0
9038070,09:03:02,09:03:02,8381,15,,,,16531.19,0
9038070,09:03:29,09:03:29,216,16,,,,16818.99,0
9038070,09:03:56,09:03:56,218,17,,,,17110.2,0
9038070,09:04:08,09:04:08,219,18,,,,17249.07,0
9038070,09:04:28,09:04:28,220,19,,,,17476.7,0
9038070,09:04:53,09:04:53,221,20,,,,17757.07,0
9038070,09:05:02,09:05:02,222,21,,,,17887.84,0
9038070,09:05:11,09:05:11,223,22,,,,17993.6,0
9038070,09:05:29,09:05:29,224,23,,,,18182.12,0
9038070,09:05:47,09:05:47,3148,24,,,,18410.47,0
9038070,09:06:05,09:06:05,226,25,,,,18658.99,0
9038070,09:06:20,09:06:20,227,26,,,,18825.52,0
9038070,09:06:39,09:06:39,228,27,,,,19021.93,0
9038070,09:07:00,09:07:00,229,28,,,,19203.83,
9038070,09:07:43,09:07:43,230,29,,,,19501.69,0
9038070,09:08:14,09:08:14,231,30,,,,19732.04,0
9038070,09:09:11,09:09:11,232,31,,,,20047.42,0
9038070,09:09:44,09:09:44,233,32,,,,20291.92,0
9038070,09:10:14,09:10:14,234,33,,,,20498.4,0
9038070,09:12:06,09:12:06,237,34,,,,21389.46,0
9038070,09:14:39,09:14:39,8066,35,,,,21939.16,0
9038070,09:15:00,09:15:00,239,36,,1,,22078.48,
9038090,08:37:00,08:37:00,10149,1,,,1,0,
9038090,08:41:12,08:41:12,590,2,,,,3769.89,0
9038090,08:45:00,08:45:00,591,3,,,,7217.09,
9038090,08:52:00,08:52:00,9477,4,,,,9658.18,
9038090,08:57:00,08:57:00,9476,5,,,,13425.48,
9038090,08:57:54,08:57:54,3790,6,,,,14045.44,0
9038090,08:58:10,08:58:10,8220,7,,,,14206.14,0
9038090,08:58:58,08:58:58,3792,8,,,,14462.75,0
9038090,08:59:31,08:59:31,3793,9,,,,14702.4,0
9038090,09:00:00,09:00:00,10780,10,,,,14966.06,
9038090,09:00:32,09:00:32,10779,11,,,,15278.18,0
9038090,09:00:56,09:00:56,6552,12,,,,15496.57,0
9038090,09:01:07,09:01:07,8388,13,,,,15554.49,0
9038090,09:02:52,09:02:52,8380,14,,,,16390.53,0
9038090,09:03:02,09:03:02,8381,15,,,,16531.19,0
9038090,09:03:29,09:03:29,216,16,,,,16818.99,0
9038090,09:03:56,09:03:56,218,17,,,,17110.2,0
9038090,09:04:08,09:04:08,219,18,,,,17249.07,0
9038090,09:04:28,09:04:28,220,19,,,,17476.7,0
9038090,09:04:53,09:04:53,221,20,,,,17757.07,0
9038090,09:05:02,09:05:02,222,21,,,,17887.84,0
9038090,09:05:11,09:05:11,223,22,,,,17993.6,0
9038090,09:05:29,09:05:29,224,23,,,,18182.12,0
9038090,09:05:47,09:05:47,3148,24,,,,18410.47,0
9038090,09:06:05,09:06:05,226,25,,,,18658.99,0
9038090,09:06:20,09:06:20,227,26,,,,18825.52,0
9038090,09:06:39,09:06:39,228,27,,,,19021.93,0
9038090,09:07:00,09:07:00,229,28,,,,19203.83,
9038090,09:07:43,09:07:43,230,29,,,,19501.69,0
9038090,09:08:14,09:08:14,231,30,,,,19732.04,0
9038090,09:09:11,09:09:11,232,31,,,,20047.42,0
9038090,09:09:44,09:09:44,233,32,,,,20291.92,0
9038090,09:10:14,09:10:14,234,33,,,,20498.4,0
9038090,09:12:06,09:12:06,237,34,,,,21389.46,0
9038090,09:14:39,09:14:39,8066,35,,,,21939.16,0
9038090,09:15:00,09:15:00,239,36,,1,,22078.48,
9089020,15:55:00,15:55:00,10149,1,,,1,0,
9089020,15:59:46,15:59:46,590,2,,,,3769.89,0
9089020,16:04:04,16:04:04,591,3,,,,7217.09,0
9089020,16:07:00,16:07:00,9477,4,,,,9658.18,
9089020,16:12:00,16:12:00,9476,5,,,,13425.48,
9089020,16:12:54,16:12:54,8388,6,,,,14076.46,0
9089020,16:13:56,16:13:56,8380,7,,,,14895.21,0
9089020,16:14:09,16:14:09,8381,8,,,,15035.67,0
9089020,16:14:35,16:14:35,216,9,,,,15337.12,0
9089020,16:14:57,16:14:57,218,10,,,,15610.34,0
9089020,16:15:06,16:15:06,219,11,,,,15743.7,0
9089020,16:15:24,16:15:24,220,12,,,,15966.24,0
9089020,16:15:49,16:15:49,221,13,,,,16240.3,0
9089020,16:15:58,16:15:58,222,14,,,,16371.07,0
9089020,16:16:07,16:16:07,223,15,,,,16475.3,0
9089020,16:16:26,16:16:26,224,16,,,,16665.66,0
9089020,16:17:04,16:17:04,226,17,,,,17152.4,0
9089020,16:17:20,16:17:20,227,18,,,,17332.1,0
9089020,16:17:39,16:17:39,228,19,,,,17528.51,0
9089020,16:18:00,16:18:00,229,20,,,,17710.41,
9089020,16:18:59,16:18:59,230,21,,,,18008.27,0
9089020,16:19:42,16:19:42,231,22,,,,18238.62,0
9089020,16:21:01,16:21:01,232,23,,,,18554,0
9089020,16:21:47,16:21:47,233,24,,,,18798.5,0
9089020,16:22:27,16:22:27,234,25,,,,19004.98,0
9089020,16:25:03,16:25:03,237,26,,,,19896.04,0
9089020,16:28:33,16:28:33,8066,27,,,,20445.74,0
9089020,16:29:00,16:29:00,239,28,,1,,20584.72,
9089030,15:55:00,15:55:00,10149,1,,,1,0,
9089030,15:59:46,15:59:46,590,2,,,,3769.89,0
9089030,16:04:04,16:04:04,591,3,,,,7217.09,0
9089030,16:07:00,16:07:00,9477,4,,,,9658.18,
9089030,16:12:00,16:12:00,9476,5,,,,13425.48,
9089030,16:12:54,16:12:54,8388,6,,,,14076.46,0
9089030,16:13:56,16:13:56,8380,7,,,,14895.21,0
9089030,16:14:09,16:14:09,8381,8,,,,15035.67,0
9089030,16:14:35,16:14:35,216,9,,,,15337.12,0
9089030,16:14:57,16:14:57,218,10,,,,15610.34,0
9089030,16:15:06,16:15:06,219,11,,,,15743.7,0
9089030,16:15:24,16:15:24,220,12,,,,15966.24,0
9089030,16:15:49,16:15:49,221,13,,,,16240.3,0
9089030,16:15:58,16:15:58,222,14,,,,16371.07,0
9089030,16:16:07,16:16:07,223,15,,,,16475.3,0
9089030,16:16:26,16:16:26,224,16,,,,16665.66,0
9089030,16:17:04,16:17:04,226,17,,,,17152.4,0
9089030,16:17:20,16:17:20,227,18,,,,17332.1,0
9089030,16:17:39,16:17:39,228,19,,,,17528.51,0
9089030,16:18:00,16:18:00,229,20,,,,17710.41,
9089030,16:18:59,16:18:59,230,21,,,,18008.27,0
9089030,16:19:42,16:19:42,231,22,,,,18238.62,0
9089030,16:21:01,16:21:01,232,23,,,,18554,0
9089030,16:21:47,16:21:47,233,24,,,,18798.5,0
9089030,16:22:27,16:22:27,234,25,,,,19004.98,0
9089030,16:25:03,16:25:03,237,26,,,,19896.04,0
9089030,16:28:33,16:28:33,8066,27,,,,20445.74,0
9089030,16:29:00,16:29:00,239,28,,1,,20584.72,
9089040,15:55:00,15:55:00,10149,1,,,1,0,
9089040,15:59:46,15:59:46,590,2,,,,3769.89,0
9089040,16:04:04,16:04:04,591,3,,,,7217.09,0
9089040,16:07:00,16:07:00,9477,4,,,,9658.18,
9089040,16:12:00,16:12:00,9476,5,,,,13425.48,
9089040,16:12:54,16:12:54,8388,6,,,,14076.46,0
9089040,16:13:56,16:13:56,8380,7,,,,14895.21,0
9089040,16:14:09,16:14:09,8381,8,,,,15035.67,0
9089040,16:14:35,16:14:35,216,9,,,,15337.12,0
9089040,16:14:57,16:14:57,218,10,,,,15610.34,0
9089040,16:15:06,16:15:06,219,11,,,,15743.7,0
9089040,16:15:24,16:15:24,220,12,,,,15966.24,0
9089040,16:15:49,16:15:49,221,13,,,,16240.3,0
9089040,16:15:58,16:15:58,222,14,,,,16371.07,0
9089040,16:16:07,16:16:07,223,15,,,,16475.3,0
9089040,16:16:26,16:16:26,224,16,,,,16665.66,0
9089040,16:17:04,16:17:04,226,17,,,,17152.4,0
9089040,16:17:20,16:17:20,227,18,,,,17332.1,0
9089040,16:17:39,16:17:39,228,19,,,,17528.51,0
9089040,16:18:00,16:18:00,229,20,,,,17710.41,
9089040,16:18:59,16:18:59,230,21,,,,18008.27,0
9089040,16:19:42,16:19:42,231,22,,,,18238.62,0
9089040,16:21:01,16:21:01,232,23,,,,18554,0
9089040,16:21:47,16:21:47,233,24,,,,18798.5,0
9089040,16:22:27,16:22:27,234,25,,,,19004.98,0
9089040,16:25:03,16:25:03,237,26,,,,19896.04,0
9089040,16:28:33,16:28:33,8066,27,,,,20445.74,0
9089040,16:29:00,16:29:00,239,28,,1,,20584.72,
9089050,15:55:00,15:55:00,10149,1,,,1,0,
9089050,15:59:46,15:59:46,590,2,,,,3769.89,0
9089050,16:04:04,16:04:04,591,3,,,,7217.09,0
9089050,16:07:00,16:07:00,9477,4,,,,9658.18,
9089050,16:12:00,16:12:00,9476,5,,,,13425.48,
9089050,16:12:54,16:12:54,8388,6,,,,14076.46,0
9089050,16:13:56,16:13:56,8380,7,,,,14895.21,0
9089050,16:14:09,16:14:09,8381,8,,,,15035.67,0
9089050,16:14:35,16:14:35,216,9,,,,15337.12,0
9089050,16:14:57,16:14:57,218,10,,,,15610.34,0
9089050,16:15:06,16:15:06,219,11,,,,15743.7,0
9089050,16:15:24,16:15:24,220,12,,,,15966.24,0
9089050,16:15:49,16:15:49,221,13,,,,16240.3,0
9089050,16:15:58,16:15:58,222,14,,,,16371.07,0
9089050,16:16:07,16:16:07,223,15,,,,16475.3,0
9089050,16:16:26,16:16:26,224,16,,,,16665.66,0
9089050,16:17:04,16:17:04,226,17,,,,17152.4,0
9089050,16:17:20,16:17:20,227,18,,,,17332.1,0
9089050,16:17:39,16:17:39,228,19,,,,17528.51,0
9089050,16:18:00,16:18:00,229,20,,,,17710.41,
9089050,16:18:59,16:18:59,230,21,,,,18008.27,0
9089050,16:19:42,16:19:42,231,22,,,,18238.62,0
9089050,16:21:01,16:21:01,232,23,,,,18554,0
9089050,16:21:47,16:21:47,233,24,,,,18798.5,0
9089050,16:22:27,16:22:27,234,25,,,,19004.98,0
9089050,16:25:03,16:25:03,237,26,,,,19896.04,0
9089050,16:28:33,16:28:33,8066,27,,,,20445.74,0
9089050,16:29:00,16:29:00,239,28,,1,,20584.72,
9089060,15:55:00,15:55:00,10149,1,,,1,0,
9089060,15:59:46,15:59:46,590,2,,,,3769.89,0
9089060,16:04:04,16:04:04,591,3,,,,7217.09,0
9089060,16:07:00,16:07:00,9477,4,,,,9658.18,
9089060,16:12:00,16:12:00,9476,5,,,,13425.48,
9089060,16:12:54,16:12:54,8388,6,,,,14076.46,0
9089060,16:13:56,16:13:56,8380,7,,,,14895.21,0
9089060,16:14:09,16:14:09,8381,8,,,,15035.67,0
9089060,16:14:35,16:14:35,216,9,,,,15337.12,0
9089060,16:14:57,16:14:57,218,10,,,,15610.34,0
9089060,16:15:06,16:15:06,219,11,,,,15743.7,0
9089060,16:15:24,16:15:24,220,12,,,,15966.24,0
9089060,16:15:49,16:15:49,221,13,,,,16240.3,0
9089060,16:15:58,16:15:58,222,14,,,,16371.07,0
9089060,16:16:07,16:16:07,223,15,,,,16475.3,0
9089060,16:16:26,16:16:26,224,16,,,,16665.66,0
9089060,16:17:04,16:17:04,226,17,,,,17152.4,0
9089060,16:17:20,16:17:20,227,18,,,,17332.1,0
9089060,16:17:39,16:17:39,228,19,,,,17528.51,0
9089060,16:18:00,16:18:00,229,20,,,,17710.41,
9089060,16:18:59,16:18:59,230,21,,,,18008.27,0
9089060,16:19:42,16:19:42,231,22,,,,18238.62,0
9089060,16:21:01,16:21:01,232,23,,,,18554,0
9089060,16:21:47,16:21:47,233,24,,,,18798.5,0
9089060,16:22:27,16:22:27,234,25,,,,19004.98,0
9089060,16:25:03,16:25:03,237,26,,,,19896.04,0
9089060,16:28:33,16:28:33,8066,27,,,,20445.74,0
9089060,16:29:00,16:29:00,239,28,,1,,20584.72,
9089080,15:55:00,15:55:00,10149,1,,,1,0,
9089080,15:59:46,15:59:46,590,2,,,,3769.89,0
9089080,16:04:04,16:04:04,591,3,,,,7217.09,0
9089080,16:07:00,16:07:00,9477,4,,,,9658.18,
9089080,16:12:00,16:12:00,9476,5,,,,13425.48,
9089080,16:12:54,16:12:54,8388,6,,,,14076.46,0
9089080,16:13:56,16:13:56,8380,7,,,,14895.21,0
9089080,16:14:09,16:14:09,8381,8,,,,15035.67,0
9089080,16:14:35,16:14:35,216,9,,,,15337.12,0
9089080,16:14:57,16:14:57,218,10,,,,15610.34,0
9089080,16:15:06,16:15:06,219,11,,,,15743.7,0
9089080,16:15:24,16:15:24,220,12,,,,15966.24,0
9089080,16:15:49,16:15:49,221,13,,,,16240.3,0
9089080,16:15:58,16:15:58,222,14,,,,16371.07,0
9089080,16:16:07,16:16:07,223,15,,,,16475.3,0
9089080,16:16:26,16:16:26,224,16,,,,16665.66,0
9089080,16:17:04,16:17:04,226,17,,,,17152.4,0
9089080,16:17:20,16:17:20,227,18,,,,17332.1,0
9089080,16:17:39,16:17:39,228,19,,,,17528.51,0
9089080,16:18:00,16:18:00,229,20,,,,17710.41,
9089080,16:18:59,16:18:59,230,21,,,,18008.27,0
9089080,16:19:42,16:19:42,231,22,,,,18238.62,0
9089080,16:21:01,16:21:01,232,23,,,,18554,0
9089080,16:21:47,16:21:47,233,24,,,,18798.5,0
9089080,16:22:27,16:22:27,234,25,,,,19004.98,0
9089080,16:25:03,16:25:03,237,26,,,,19896.04,0
9089080,16:28:33,16:28:33,8066,27,,,,20445.74,0
9089080,16:29:00,16:29:00,239,28,,1,,20584.72,
947020,09:55:00,09:55:00,10149,1,,,1,0,
947020,09:59:22,09:59:22,590,2,,,,3769.89,0
947020,10:03:19,10:03:19,591,3,,,,7217.09,0
947020,10:06:00,10:06:00,9477,4,,,,9658.18,
947020,10:11:00,10:11:00,9476,5,,,,13425.48,
947020,10:11:36,10:11:36,3790,6,,,,14045.44,0
947020,10:11:47,10:11:47,8220,7,,,,14206.14,0
947020,10:12:19,10:12:19,3792,8,,,,14462.75,0
947020,10:12:40,10:12:40,3793,9,,,,14702.4,0
947020,10:13:00,10:13:00,10780,10,,,,14966.06,
947020,10:13:40,10:13:40,10779,11,,,,15278.18,0
947020,10:14:09,10:14:09,6552,12,,,,15496.57,0
947020,10:14:22,10:14:22,8388,13,,,,15554.49,0
947020,10:16:31,10:16:31,8380,14,,,,16391.37,0
947020,10:16:43,10:16:43,8381,15,,,,16532.03,0
947020,10:17:17,10:17:17,216,16,,,,16819.83,0
947020,10:17:50,10:17:50,218,17,,,,17111.04,0
947020,10:18:05,10:18:05,219,18,,,,17249.91,0
947020,10:18:30,10:18:30,220,19,,,,17477.54,0
947020,10:19:00,10:19:00,221,20,,,,17757.91,0
947020,10:19:11,10:19:11,222,21,,,,17888.68,0
947020,10:19:22,10:19:22,223,22,,,,17994.44,0
947020,10:19:45,10:19:45,224,23,,,,18182.96,0
947020,10:20:07,10:20:07,3148,24,,,,18411.31,0
947020,10:20:29,10:20:29,226,25,,,,18659.83,0
947020,10:20:48,10:20:48,227,26,,,,18826.36,0
947020,10:21:12,10:21:12,228,27,,,,19022.77,0
947020,10:21:37,10:21:37,229,28,,,,19204.67,0
947020,10:22:11,10:22:11,230,29,,,,19502.53,0
947020,10:22:36,10:22:36,231,30,,,,19732.88,0
947020,10:23:22,10:23:22,232,31,,,,20048.26,0
947020,10:23:48,10:23:48,233,32,,,,20292.76,0
947020,10:24:11,10:24:11,234,33,,,,20499.24,0
947020,10:25:41,10:25:41,237,34,,,,21390.3,0
947020,10:27:43,10:27:43,8066,35,,,,21940,0
947020,10:28:00,10:28:00,239,36,,1,,22078.84,
947030,09:55:00,09:55:00,10149,1,,,1,0,
947030,09:59:22,09:59:22,590,2,,,,3769.89,0
947030,10:03:19,10:03:19,591,3,,,,7217.09,0
947030,10:06:00,10:06:00,9477,4,,,,9658.18,
947030,10:11:00,10:11:00,9476,5,,,,13425.48,
947030,10:11:36,10:11:36,3790,6,,,,14045.44,0
947030,10:11:47,10:11:47,8220,7,,,,14206.14,0
947030,10:12:19,10:12:19,3792,8,,,,14462.75,0
947030,10:12:40,10:12:40,3793,9,,,,14702.4,0
947030,10:13:00,10:13:00,10780,10,,,,14966.06,
947030,10:13:40,10:13:40,10779,11,,,,15278.18,0
947030,10:14:09,10:14:09,6552,12,,,,15496.57,0
947030,10:14:22,10:14:22,8388,13,,,,15554.49,0
947030,10:16:31,10:16:31,8380,14,,,,16391.37,0
947030,10:16:43,10:16:43,8381,15,,,,16532.03,0
947030,10:17:17,10:17:17,216,16,,,,16819.83,0
947030,10:17:50,10:17:50,218,17,,,,17111.04,0
947030,10:18:05,10:18:05,219,18,,,,17249.91,0
947030,10:18:30,10:18:30,220,19,,,,17477.54,0
947030,10:19:00,10:19:00,221,20,,,,17757.91,0
947030,10:19:11,10:19:11,222,21,,,,17888.68,0
947030,10:19:22,10:19:22,223,22,,,,17994.44,0
947030,10:19:45,10:19:45,224,23,,,,18182.96,0
947030,10:20:07,10:20:07,3148,24,,,,18411.31,0
947030,10:20:29,10:20:29,226,25,,,,18659.83,0
947030,10:20:48,10:20:48,227,26,,,,18826.36,0
947030,10:21:12,10:21:12,228,27,,,,19022.77,0
947030,10:21:37,10:21:37,229,28,,,,19204.67,0
947030,10:22:11,10:22:11,230,29,,,,19502.53,0
947030,10:22:36,10:22:36,231,30,,,,19732.88,0
947030,10:23:22,10:23:22,232,31,,,,20048.26,0
947030,10:23:48,10:23:48,233,32,,,,20292.76,0
947030,10:24:11,10:24:11,234,33,,,,20499.24,0
947030,10:25:41,10:25:41,237,34,,,,21390.3,0
947030,10:27:43,10:27:43,8066,35,,,,21940,0
947030,10:28:00,10:28:00,239,36,,1,,22078.84,
947040,09:55:00,09:55:00,10149,1,,,1,0,
947040,09:59:22,09:59:22,590,2,,,,3769.89,0
947040,10:03:19,10:03:19,591,3,,,,7217.09,0
947040,10:06:00,10:06:00,9477,4,,,,9658.18,
947040,10:11:00,10:11:00,9476,5,,,,13425.48,
947040,10:11:36,10:11:36,3790,6,,,,14045.44,0
947040,10:11:47,10:11:47,8220,7,,,,14206.14,0
947040,10:12:19,10:12:19,3792,8,,,,14462.75,0
947040,10:12:40,10:12:40,3793,9,,,,14702.4,0
947040,10:13:00,10:13:00,10780,10,,,,14966.06,
947040,10:13:40,10:13:40,10779,11,,,,15278.18,0
947040,10:14:09,10:14:09,6552,12,,,,15496.57,0
947040,10:14:22,10:14:22,8388,13,,,,15554.49,0
947040,10:16:31,10:16:31,8380,14,,,,16391.37,0
947040,10:16:43,10:16:43,8381,15,,,,16532.03,0
947040,10:17:17,10:17:17,216,16,,,,16819.83,0
947040,10:17:50,10:17:50,218,17,,,,17111.04,0
947040,10:18:05,10:18:05,219,18,,,,17249.91,0
947040,10:18:30,10:18:30,220,19,,,,17477.54,0
947040,10:19:00,10:19:00,221,20,,,,17757.91,0
947040,10:19:11,10:19:11,222,21,,,,17888.68,0
947040,10:19:22,10:19:22,223,22,,,,17994.44,0
947040,10:19:45,10:19:45,224,23,,,,18182.96,0
947040,10:20:07,10:20:07,3148,24,,,,18411.31,0
947040,10:20:29,10:20:29,226,25,,,,18659.83,0
947040,10:20:48,10:20:48,227,26,,,,18826.36,0
947040,10:21:12,10:21:12,228,27,,,,19022.77,0
947040,10:21:37,10:21:37,229,28,,,,19204.67,0
947040,10:22:11,10:22:11,230,29,,,,19502.53,0
947040,10:22:36,10:22:36,231,30,,,,19732.88,0
947040,10:23:22,10:23:22,232,31,,,,20048.26,0
947040,10:23:48,10:23:48,233,32,,,,20292.76,0
947040,10:24:11,10:24:11,234,33,,,,20499.24,0
947040,10:25:41,10:25:41,237,34,,,,21390.3,0
947040,10:27:43,10:27:43,8066,35,,,,21940,0
947040,10:28:00,10:28:00,239,36,,1,,22078.84,
947050,09:55:00,09:55:00,10149,1,,,1,0,
947050,09:59:22,09:59:22,590,2,,,,3769.89,0
947050,10:03:19,10:03:19,591,3,,,,7217.09,0
947050,10:06:00,10:06:00,9477,4,,,,9658.18,
947050,10:11:00,10:11:00,9476,5,,,,13425.48,
947050,10:11:36,10:11:36,3790,6,,,,14045.44,0
947050,10:11:47,10:11:47,8220,7,,,,14206.14,0
947050,10:12:19,10:12:19,3792,8,,,,14462.75,0
947050,10:12:40,10:12:40,3793,9,,,,14702.4,0
947050,10:13:00,10:13:00,10780,10,,,,14966.06,
947050,10:13:40,10:13:40,10779,11,,,,15278.18,0
947050,10:14:09,10:14:09,6552,12,,,,15496.57,0
947050,10:14:22,10:14:22,8388,13,,,,15554.49,0
947050,10:16:31,10:16:31,8380,14,,,,16391.37,0
947050,10:16:43,10:16:43,8381,15,,,,16532.03,0
947050,10:17:17,10:17:17,216,16,,,,16819.83,0
947050,10:17:50,10:17:50,218,17,,,,17111.04,0
947050,10:18:05,10:18:05,219,18,,,,17249.91,0
947050,10:18:30,10:18:30,220,19,,,,17477.54,0
947050,10:19:00,10:19:00,221,20,,,,17757.91,0
947050,10:19:11,10:19:11,222,21,,,,17888.68,0
947050,10:19:22,10:19:22,223,22,,,,17994.44,0
947050,10:19:45,10:19:45,224,23,,,,18182.96,0
947050,10:20:07,10:20:07,3148,24,,,,18411.31,0
947050,10:20:29,10:20:29,226,25,,,,18659.83,0
947050,10:20:48,10:20:48,227,26,,,,18826.36,0
947050,10:21:12,10:21:12,228,27,,,,19022.77,0
947050,10:21:37,10:21:37,229,28,,,,19204.67,0
947050,10:22:11,10:22:11,230,29,,,,19502.53,0
947050,10:22:36,10:22:36,231,30,,,,19732.88,0
947050,10:23:22,10:23:22,232,31,,,,20048.26,0
947050,10:23:48,10:23:48,233,32,,,,20292.76,0
947050,10:24:11,10:24:11,234,33,,,,20499.24,0
947050,10:25:41,10:25:41,237,34,,,,21390.3,0
947050,10:27:43,10:27:43,8066,35,,,,21940,0
947050,10:28:00,10:28:00,239,36,,1,,22078.84,
947060,09:55:00,09:55:00,10149,1,,,1,0,
947060,09:59:22,09:59:22,590,2,,,,3769.89,0
947060,10:03:19,10:03:19,591,3,,,,7217.09,0
947060,10:06:00,10:06:00,9477,4,,,,9658.18,
947060,10:11:00,10:11:00,9476,5,,,,13425.48,
947060,10:11:36,10:11:36,3790,6,,,,14045.44,0
947060,10:11:47,10:11:47,8220,7,,,,14206.14,0
947060,10:12:19,10:12:19,3792,8,,,,14462.75,0
947060,10:12:40,10:12:40,3793,9,,,,14702.4,0
947060,10:13:00,10:13:00,10780,10,,,,14966.06,
947060,10:13:40,10:13:40,10779,11,,,,15278.18,0
947060,10:14:09,10:14:09,6552,12,,,,15496.57,0
947060,10:14:22,10:14:22,8388,13,,,,15554.49,0
947060,10:16:31,10:16:31,8380,14,,,,16391.37,0
947060,10:16:43,10:16:43,8381,15,,,,16532.03,0
947060,10:17:17,10:17:17,216,16,,,,16819.83,0
947060,10:17:50,10:17:50,218,17,,,,17111.04,0
947060,10:18:05,10:18:05,219,18,,,,17249.91,0
947060,10:18:30,10:18:30,220,19,,,,17477.54,0
947060,10:19:00,10:19:00,221,20,,,,17757.91,0
947060,10:19:11,10:19:11,222,21,,,,17888.68,0
947060,10:19:22,10:19:22,223,22,,,,17994.44,0
947060,10:19:45,10:19:45,224,23,,,,18182.96,0
947060,10:20:07,10:20:07,3148,24,,,,18411.31,0
947060,10:20:29,10:20:29,226,25,,,,18659.83,0
947060,10:20:48,10:20:48,227,26,,,,18826.36,0
947060,10:21:12,10:21:12,228,27,,,,19022.77,0
947060,10:21:37,10:21:37,229,28,,,,19204.67,0
947060,10:22:11,10:22:11,230,29,,,,19502.53,0
947060,10:22:36,10:22:36,231,30,,,,19732.88,0
947060,10:23:22,10:23:22,232,31,,,,20048.26,0
947060,10:23:48,10:23:48,233,32,,,,20292.76,0
947060,10:24:11,10:24:11,234,33,,,,20499.24,0
947060,10:25:41,10:25:41,237,34,,,,21390.3,0
947060,10:27:43,10:27:43,8066,35,,,,21940,0
947060,10:28:00,10:28:00,239,36,,1,,22078.84,
947080,09:55:00,09:55:00,10149,1,,,1,0,
947080,09:59:22,09:59:22,590,2,,,,3769.89,0
947080,10:03:19,10:03:19,591,3,,,,7217.09,0
947080,10:06:00,10:06:00,9477,4,,,,9658.18,
947080,10:11:00,10:11:00,9476,5,,,,13425.48,
947080,10:11:36,10:11:36,3790,6,,,,14045.44,0
947080,10:11:47,10:11:47,8220,7,,,,14206.14,0
947080,10:12:19,10:12:19,3792,8,,,,14462.75,0
947080,10:12:40,10:12:40,3793,9,,,,14702.4,0
947080,10:13:00,10:13:00,10780,10,,,,14966.06,
947080,10:13:40,10:13:40,10779,11,,,,15278.18,0
947080,10:14:09,10:14:09,6552,12,,,,15496.57,0
947080,10:14:22,10:14:22,8388,13,,,,15554.49,0
947080,10:16:31,10:16:31,8380,14,,,,16391.37,0
947080,10:16:43,10:16:43,8381,15,,,,16532.03,0
947080,10:17:17,10:17:17,216,16,,,,16819.83,0
947080,10:17:50,10:17:50,218,17,,,,17111.04,0
947080,10:18:05,10:18:05,219,18,,,,17249.91,0
947080,10:18:30,10:18:30,220,19,,,,17477.54,0
947080,10:19:00,10:19:00,221,20,,,,17757.91,0
947080,10:19:11,10:19:11,222,21,,,,17888.68,0
947080,10:19:22,10:19:22,223,22,,,,17994.44,0
947080,10:19:45,10:19:45,224,23,,,,18182.96,0
947080,10:20:07,10:20:07,3148,24,,,,18411.31,0
947080,10:20:29,10:20:29,226,25,,,,18659.83,0
947080,10:20:48,10:20:48,227,26,,,,18826.36,0
947080,10:21:12,10:21:12,228,27,,,,19022.77,0
947080,10:21:37,10:21:37,229,28,,,,19204.67,0
947080,10:22:11,10:22:11,230,29,,,,19502.53,0
947080,10:22:36,10:22:36,231,30,,,,19732.88,0
947080,10:23:22,10:23:22,232,31,,,,20048.26,0
947080,10:23:48,10:23:48,233,32,,,,20292.76,0
947080,10:24:11,10:24:11,234,33,,,,20499.24,0
947080,10:25:41,10:25:41,237,34,,,,21390.3,0
947080,10:27:43,10:27:43,8066,35,,,,21940,0
947080,10:28:00,10:28:00,239,36,,1,,22078.84,
9911020,18:25:00,18:25:00,10149,1,,,1,0,
9911020,18:29:46,18:29:46,590,2,,,,3769.89,0
9911020,18:34:04,18:34:04,591,3,,,,7217.09,0
9911020,18:37:00,18:37:00,9477,4,,,,9658.18,
9911020,18:42:00,18:42:00,9476,5,,,,13425.48,
9911020,18:42:54,18:42:54,8388,6,,,,14076.46,0
9911020,18:43:56,18:43:56,8380,7,,,,14895.21,0
9911020,18:44:09,18:44:09,8381,8,,,,15035.67,0
9911020,18:44:35,18:44:35,216,9,,,,15337.12,0
9911020,18:44:57,18:44:57,218,10,,,,15610.34,0
9911020,18:45:06,18:45:06,219,11,,,,15743.7,0
9911020,18:45:24,18:45:24,220,12,,,,15966.24,0
9911020,18:45:49,18:45:49,221,13,,,,16240.3,0
9911020,18:45:58,18:45:58,222,14,,,,16371.07,0
9911020,18:46:07,18:46:07,223,15,,,,16475.3,0
9911020,18:46:26,18:46:26,224,16,,,,16665.66,0
9911020,18:47:04,18:47:04,226,17,,,,17152.4,0
9911020,18:47:20,18:47:20,227,18,,,,17332.1,0
9911020,18:47:39,18:47:39,228,19,,,,17528.51,0
9911020,18:48:00,18:48:00,229,20,,,,17710.41,
9911020,18:48:59,18:48:59,230,21,,,,18008.27,0
9911020,18:49:42,18:49:42,231,22,,,,18238.62,0
9911020,18:51:01,18:51:01,232,23,,,,18554,0
9911020,18:51:47,18:51:47,233,24,,,,18798.5,0
9911020,18:52:27,18:52:27,234,25,,,,19004.98,0
9911020,18:55:03,18:55:03,237,26,,,,19896.04,0
9911020,18:58:33,18:58:33,8066,27,,,,20445.74,0
9911020,18:59:00,18:59:00,239,28,,1,,20584.72,
9911030,18:25:00,18:25:00,10149,1,,,1,0,
9911030,18:29:46,18:29:46,590,2,,,,3769.89,0
9911030,18:34:04,18:34:04,591,3,,,,7217.09,0
9911030,18:37:00,18:37:00,9477,4,,,,9658.18,
9911030,18:42:00,18:42:00,9476,5,,,,13425.48,
9911030,18:42:54,18:42:54,8388,6,,,,14076.46,0
9911030,18:43:56,18:43:56,8380,7,,,,14895.21,0
9911030,18:44:09,18:44:09,8381,8,,,,15035.67,0
9911030,18:44:35,18:44:35,216,9,,,,15337.12,0
9911030,18:44:57,18:44:57,218,10,,,,15610.34,0
9911030,18:45:06,18:45:06,219,11,,,,15743.7,0
9911030,18:45:24,18:45:24,220,12,,,,15966.24,0
9911030,18:45:49,18:45:49,221,13,,,,16240.3,0
9911030,18:45:58,18:45:58,222,14,,,,16371.07,0
9911030,18:46:07,18:46:07,223,15,,,,16475.3,0
9911030,18:46:26,18:46:26,224,16,,,,16665.66,0
9911030,18:47:04,18:47:04,226,17,,,,17152.4,0
9911030,18:47:20,18:47:20,227,18,,,,17332.1,0
9911030,18:47:39,18:47:39,228,19,,,,17528.51,0
9911030,18:48:00,18:48:00,229,20,,,,17710.41,
9911030,18:48:59,18:48:59,230,21,,,,18008.27,0
9911030,18:49:42,18:49:42,231,22,,,,18238.62,0
9911030,18:51:01,18:51:01,232,23,,,,18554,0
9911030,18:51:47,18:51:47,233,24,,,,18798.5,0
9911030,18:52:27,18:52:27,234,25,,,,19004.98,0
9911030,18:55:03,18:55:03,237,26,,,,19896.04,0
9911030,18:58:33,18:58:33,8066,27,,,,20445.74,0
9911030,18:59:00,18:59:00,239,28,,1,,20584.72,
9911040,18:25:00,18:25:00,10149,1,,,1,0,
9911040,18:29:46,18:29:46,590,2,,,,3769.89,0
9911040,18:34:04,18:34:04,591,3,,,,7217.09,0
9911040,18:37:00,18:37:00,9477,4,,,,9658.18,
9911040,18:42:00,18:42:00,9476,5,,,,13425.48,
9911040,18:42:54,18:42:54,8388,6,,,,14076.46,0
9911040,18:43:56,18:43:56,8380,7,,,,14895.21,0
9911040,18:44:09,18:44:09,8381,8,,,,15035.67,0
9911040,18:44:35,18:44:35,216,9,,,,15337.12,0
9911040,18:44:57,18:44:57,218,10,,,,15610.34,0
9911040,18:45:06,18:45:06,219,11,,,,15743.7,0
9911040,18:45:24,18:45:24,220,12,,,,15966.24,0
9911040,18:45:49,18:45:49,221,13,,,,16240.3,0
9911040,18:45:58,18:45:58,222,14,,,,16371.07,0
9911040,18:46:07,18:46:07,223,15,,,,16475.3,0
9911040,18:46:26,18:46:26,224,16,,,,16665.66,0
9911040,18:47:04,18:47:04,226,17,,,,17152.4,0
9911040,18:47:20,18:47:20,227,18,,,,17332.1,0
9911040,18:47:39,18:47:39,228,19,,,,17528.51,0
9911040,18:48:00,18:48:00,229,20,,,,17710.41,
9911040,18:48:59,18:48:59,230,21,,,,18008.27,0
9911040,18:49:42,18:49:42,231,22,,,,18238.62,0
9911040,18:51:01,18:51:01,232,23,,,,18554,0
9911040,18:51:47,18:51:47,233,24,,,,18798.5,0
9911040,18:52:27,18:52:27,234,25,,,,19004.98,0
9911040,18:55:03,18:55:03,237,26,,,,19896.04,0
9911040,18:58:33,18:58:33,8066,27,,,,20445.74,0
9911040,18:59:00,18:59:00,239,28,,1,,20584.72,
9911050,18:25:00,18:25:00,10149,1,,,1,0,
9911050,18:29:46,18:29:46,590,2,,,,3769.89,0
9911050,18:34:04,18:34:04,591,3,,,,7217.09,0
9911050,18:37:00,18:37:00,9477,4,,,,9658.18,
9911050,18:42:00,18:42:00,9476,5,,,,13425.48,
9911050,18:42:54,18:42:54,8388,6,,,,14076.46,0
9911050,18:43:56,18:43:56,8380,7,,,,14895.21,0
9911050,18:44:09,18:44:09,8381,8,,,,15035.67,0
9911050,18:44:35,18:44:35,216,9,,,,15337.12,0
9911050,18:44:57,18:44:57,218,10,,,,15610.34,0
9911050,18:45:06,18:45:06,219,11,,,,15743.7,0
9911050,18:45:24,18:45:24,220,12,,,,15966.24,0
9911050,18:45:49,18:45:49,221,13,,,,16240.3,0
9911050,18:45:58,18:45:58,222,14,,,,16371.07,0
9911050,18:46:07,18:46:07,223,15,,,,16475.3,0
9911050,18:46:26,18:46:26,224,16,,,,16665.66,0
9911050,18:47:04,18:47:04,226,17,,,,17152.4,0
9911050,18:47:20,18:47:20,227,18,,,,17332.1,0
9911050,18:47:39,18:47:39,228,19,,,,17528.51,0
9911050,18:48:00,18:48:00,229,20,,,,17710.41,
9911050,18:48:59,18:48:59,230,21,,,,18008.27,0
9911050,18:49:42,18:49:42,231,22,,,,18238.62,0
9911050,18:51:01,18:51:01,232,23,,,,18554,0
9911050,18:51:47,18:51:47,233,24,,,,18798.5,0
9911050,18:52:27,18:52:27,234,25,,,,19004.98,0
9911050,18:55:03,18:55:03,237,26,,,,19896.04,0
9911050,18:58:33,18:58:33,8066,27,,,,20445.74,0
9911050,18:59:00,18:59:00,239,28,,1,,20584.72,
9911060,18:25:00,18:25:00,10149,1,,,1,0,
9911060,18:29:46,18:29:46,590,2,,,,3769.89,0
9911060,18:34:04,18:34:04,591,3,,,,7217.09,0
9911060,18:37:00,18:37:00,9477,4,,,,9658.18,
9911060,18:42:00,18:42:00,9476,5,,,,13425.48,
9911060,18:42:54,18:42:54,8388,6,,,,14076.46,0
9911060,18:43:56,18:43:56,8380,7,,,,14895.21,0
9911060,18:44:09,18:44:09,8381,8,,,,15035.67,0
9911060,18:44:35,18:44:35,216,9,,,,15337.12,0
9911060,18:44:57,18:44:57,218,10,,,,15610.34,0
9911060,18:45:06,18:45:06,219,11,,,,15743.7,0
9911060,18:45:24,18:45:24,220,12,,,,15966.24,0
9911060,18:45:49,18:45:49,221,13,,,,16240.3,0
9911060,18:45:58,18:45:58,222,14,,,,16371.07,0
9911060,18:46:07,18:46:07,223,15,,,,16475.3,0
9911060,18:46:26,18:46:26,224,16,,,,16665.66,0
9911060,18:47:04,18:47:04,226,17,,,,17152.4,0
9911060,18:47:20,18:47:20,227,18,,,,17332.1,0
9911060,18:47:39,18:47:39,228,19,,,,17528.51,0
9911060,18:48:00,18:48:00,229,20,,,,17710.41,
9911060,18:48:59,18:48:59,230,21,,,,18008.27,0
9911060,18:49:42,18:49:42,231,22,,,,18238.62,0
9911060,18:51:01,18:51:01,232,23,,,,18554,0
9911060,18:51:47,18:51:47,233,24,,,,18798.5,0
9911060,18:52:27,18:52:27,234,25,,,,19004.98,0
9911060,18:55:03,18:55:03,237,26,,,,19896.04,0
9911060,18:58:33,18:58:33,8066,27,,,,20445.74,0
9911060,18:59:00,18:59:00,239,28,,1,,20584.72,
9911080,18:25:00,18:25:00,10149,1,,,1,0,
9911080,18:29:46,18:29:46,590,2,,,,3769.89,0
9911080,18:34:04,18:34:04,591,3,,,,7217.09,0
9911080,18:37:00,18:37:00,9477,4,,,,9658.18,
9911080,18:42:00,18:42:00,9476,5,,,,13425.48,
9911080,18:42:54,18:42:54,8388,6,,,,14076.46,0
9911080,18:43:56,18:43:56,8380,7,,,,14895.21,0
9911080,18:44:09,18:44:09,8381,8,,,,15035.67,0
9911080,18:44:35,18:44:35,216,9,,,,15337.12,0
9911080,18:44:57,18:44:57,218,10,,,,15610.34,0
9911080,18:45:06,18:45:06,219,11,,,,15743.7,0
9911080,18:45:24,18:45:24,220,12,,,,15966.24,0
9911080,18:45:49,18:45:49,221,13,,,,16240.3,0
9911080,18:45:58,18:45:58,222,14,,,,16371.07,0
9911080,18:46:07,18:46:07,223,15,,,,16475.3,0
9911080,18:46:26,18:46:26,224,16,,,,16665.66,0
9911080,18:47:04,18:47:04,226,17,,,,17152.4,0
9911080,18:47:20,18:47:20,227,18,,,,17332.1,0
9911080,18:47:39,18:47:39,228,19,,,,17528.51,0
9911080,18:48:00,18:48:00,229,20,,,,17710.41,
9911080,18:48:59,18:48:59,230,21,,,,18008.27,0
9911080,18:49:42,18:49:42,231,22,,,,18238.62,0
9911080,18:51:01,18:51:01,232,23,,,,18554,0
9911080,18:51:47,18:51:47,233,24,,,,18798.5,0
9911080,18:52:27,18:52:27,234,25,,,,19004.98,0
9911080,18:55:03,18:55:03,237,26,,,,19896.04,0
9911080,18:58:33,18:58:33,8066,27,,,,20445.74,0
9911080,18:59:00,18:59:00,239,28,,1,,20584.72,
9989010,20:08:00,20:08:00,10149,1,,,1,0,
9989010,20:12:12,20:12:12,590,2,,,,3769.89,0
9989010,20:16:00,20:16:00,591,3,,,,7217.09,
9989010,20:23:00,20:23:00,9477,4,,,,9658.18,
9989010,20:28:00,20:28:00,9476,5,,,,13425.48,
9989010,20:28:54,20:28:54,3790,6,,,,14045.44,0
9989010,20:29:10,20:29:10,8220,7,,,,14206.14,0
9989010,20:29:58,20:29:58,3792,8,,,,14462.75,0
9989010,20:30:31,20:30:31,3793,9,,,,14702.4,0
9989010,20:31:00,20:31:00,10780,10,,,,14966.06,
9989010,20:31:32,20:31:32,10779,11,,,,15278.18,0
9989010,20:31:56,20:31:56,6552,12,,,,15496.57,0
9989010,20:32:07,20:32:07,8388,13,,,,15554.49,0
9989010,20:33:52,20:33:52,8380,14,,,,16390.53,0
9989010,20:34:02,20:34:02,8381,15,,,,16531.19,0
9989010,20:34:29,20:34:29,216,16,,,,16818.99,0
9989010,20:34:56,20:34:56,218,17,,,,17110.2,0
9989010,20:35:08,20:35:08,219,18,,,,17249.07,0
9989010,20:35:28,20:35:28,220,19,,,,17476.7,0
9989010,20:35:53,20:35:53,221,20,,,,17757.07,0
9989010,20:36:02,20:36:02,222,21,,,,17887.84,0
9989010,20:36:11,20:36:11,223,22,,,,17993.6,0
9989010,20:36:29,20:36:29,224,23,,,,18182.12,0
9989010,20:36:47,20:36:47,3148,24,,,,18410.47,0
9989010,20:37:05,20:37:05,226,25,,,,18658.99,0
9989010,20:37:20,20:37:20,227,26,,,,18825.52,0
9989010,20:37:39,20:37:39,228,27,,,,19021.93,0
9989010,20:38:00,20:38:00,229,28,,,,19203.83,
9989010,20:38:43,20:38:43,230,29,,,,19501.69,0
9989010,20:39:14,20:39:14,231,30,,,,19732.04,0
9989010,20:40:11,20:40:11,232,31,,,,20047.42,0
9989010,20:40:44,20:40:44,233,32,,,,20291.92,0
9989010,20:41:14,20:41:14,234,33,,,,20498.4,0
9989010,20:43:06,20:43:06,237,34,,,,21389.46,0
9989010,20:45:39,20:45:39,8066,35,,,,21939.16,0
9989010,20:46:00,20:46:00,239,36,,1,,22078.48,
9989100,20:08:00,20:08:00,10149,1,,,1,0,
9989100,20:12:12,20:12:12,590,2,,,,3769.89,0
9989100,20:16:00,20:16:00,591,3,,,,7217.09,
9989100,20:23:00,20:23:00,9477,4,,,,9658.18,
9989100,20:28:00,20:28:00,9476,5,,,,13425.48,
9989100,20:28:54,20:28:54,3790,6,,,,14045.44,0
9989100,20:29:10,20:29:10,8220,7,,,,14206.14,0
9989100,20:29:58,20:29:58,3792,8,,,,14462.75,0
9989100,20:30:31,20:30:31,3793,9,,,,14702.4,0
9989100,20:31:00,20:31:00,10780,10,,,,14966.06,
9989100,20:31:32,20:31:32,10779,11,,,,15278.18,0
9989100,20:31:56,20:31:56,6552,12,,,,15496.57,0
9989100,20:32:07,20:32:07,8388,13,,,,15554.49,0
9989100,20:33:52,20:33:52,8380,14,,,,16390.53,0
9989100,20:34:02,20:34:02,8381,15,,,,16531.19,0
9989100,20:34:29,20:34:29,216,16,,,,16818.99,0
9989100,20:34:56,20:34:56,218,17,,,,17110.2,0
9989100,20:35:08,20:35:08,219,18,,,,17249.07,0
9989100,20:35:28,20:35:28,220,19,,,,17476.7,0
9989100,20:35:53,20:35:53,221,20,,,,17757.07,0
9989100,20:36:02,20:36:02,222,21,,,,17887.84,0
9989100,20:36:11,20:36:11,223,22,,,,17993.6,0
9989100,20:36:29,20:36:29,224,23,,,,18182.12,0
9989100,20:36:47,20:36:47,3148,24,,,,18410.47,0
9989100,20:37:05,20:37:05,226,25,,,,18658.99,0
9989100,20:37:20,20:37:20,227,26,,,,18825.52,0
9989100,20:37:39,20:37:39,228,27,,,,19021.93,0
9989100,20:38:00,20:38:00,229,28,,,,19203.83,
9989100,20:38:43,20:38:43,230,29,,,,19501.69,0
9989100,20:39:14,20:39:14,231,30,,,,19732.04,0
9989100,20:40:11,20:40:11,232,31,,,,20047.42,0
9989100,20:40:44,20:40:44,233,32,,,,20291.92,0
9989100,20:41:14,20:41:14,234,33,,,,20498.4,0
9989100,20:43:06,20:43:06,237,34,,,,21389.46,0
9989100,20:45:39,20:45:39,8066,35,,,,21939.16,0
9989100,20:46:00,20:46:00,239,36,,1,,22078.48,
9989110,20:08:00,20:08:00,10149,1,,,1,0,
9989110,20:12:12,20:12:12,590,2,,,,3769.89,0
9989110,20:16:00,20:16:00,591,3,,,,7217.09,
9989110,20:23:00,20:23:00,9477,4,,,,9658.18,
9989110,20:28:00,20:28:00,9476,5,,,,13425.48,
9989110,20:28:54,20:28:54,3790,6,,,,14045.44,0
9989110,20:29:10,20:29:10,8220,7,,,,14206.14,0
9989110,20:29:58,20:29:58,3792,8,,,,14462.75,0
9989110,20:30:31,20:30:31,3793,9,,,,14702.4,0
9989110,20:31:00,20:31:00,10780,10,,,,14966.06,
9989110,20:31:32,20:31:32,10779,11,,,,15278.18,0
9989110,20:31:56,20:31:56,6552,12,,,,15496.57,0
9989110,20:32:07,20:32:07,8388,13,,,,15554.49,0
9989110,20:33:52,20:33:52,8380,14,,,,16390.53,0
9989110,20:34:02,20:34:02,8381,15,,,,16531.19,0
9989110,20:34:29,20:34:29,216,16,,,,16818.99,0
9989110,20:34:56,20:34:56,218,17,,,,17110.2,0
9989110,20:35:08,20:35:08,219,18,,,,17249.07,0
9989110,20:35:28,20:35:28,220,19,,,,17476.7,0
9989110,20:35:53,20:35:53,221,20,,,,17757.07,0
9989110,20:36:02,20:36:02,222,21,,,,17887.84,0
9989110,20:36:11,20:36:11,223,22,,,,17993.6,0
9989110,20:36:29,20:36:29,224,23,,,,18182.12,0
9989110,20:36:47,20:36:47,3148,24,,,,18410.47,0
9989110,20:37:05,20:37:05,226,25,,,,18658.99,0
9989110,20:37:20,20:37:20,227,26,,,,18825.52,0
9989110,20:37:39,20:37:39,228,27,,,,19021.93,0
9989110,20:38:00,20:38:00,229,28,,,,19203.83,
9989110,20:38:43,20:38:43,230,29,,,,19501.69,0
9989110,20:39:14,20:39:14,231,30,,,,19732.04,0
9989110,20:40:11,20:40:11,232,31,,,,20047.42,0
9989110,20:40:44,20:40:44,233,32,,,,20291.92,0
9989110,20:41:14,20:41:14,234,33,,,,20498.4,0
9989110,20:43:06,20:43:06,237,34,,,,21389.46,0
9989110,20:45:39,20:45:39,8066,35,,,,21939.16,0
9989110,20:46:00,20:46:00,239,36,,1,,22078.48,
10018070,24:09:00,24:09:00,9963,1,,,1,0,
10018070,24:13:24,24:13:24,590,2,,,,4139.95,0
10018070,24:17:00,24:17:00,591,3,,,,7589.3,
10018070,24:17:28,24:17:28,9461,4,,,,7876.93,0
10018070,24:17:50,24:17:50,1381,5,,,,8122.05,0
10018070,24:19:01,24:19:01,1555,6,,,,8399.49,0
10018070,24:19:19,24:19:19,1370,7,,,,8636.51,0
10018070,24:19:39,24:19:39,1371,8,,,,8915.85,0
10018070,24:20:00,24:20:00,404,9,,,,9191.95,
10018070,24:20:40,24:20:40,405,10,,,,9425.68,0
10018070,24:20:56,24:20:56,406,11,,,,9527.33,0
10018070,24:21:41,24:21:41,407,12,,,,9885.03,0
10018070,24:22:25,24:22:25,408,13,,,,10174.82,0
10018070,24:23:00,24:23:00,409,14,,,,10414.63,0
10018070,24:23:24,24:23:24,410,15,,,,10640.07,0
10018070,24:24:00,24:24:00,9477,16,,1,,10893.75,
10018090,24:09:00,24:09:00,9963,1,,,1,0,
10018090,24:13:24,24:13:24,590,2,,,,4139.95,0
10018090,24:17:00,24:17:00,591,3,,,,7589.3,
10018090,24:17:28,24:17:28,9461,4,,,,7876.93,0
10018090,24:17:50,24:17:50,1381,5,,,,8122.05,0
10018090,24:19:01,24:19:01,1555,6,,,,8399.49,0
10018090,24:19:19,24:19:19,1370,7,,,,8636.51,0
10018090,24:19:39,24:19:39,1371,8,,,,8915.85,0
10018090,24:20:00,24:20:00,404,9,,,,9191.95,
10018090,24:20:40,24:20:40,405,10,,,,9425.68,0
10018090,24:20:56,24:20:56,406,11,,,,9527.33,0
10018090,24:21:41,24:21:41,407,12,,,,9885.03,0
10018090,24:22:25,24:22:25,408,13,,,,10174.82,0
10018090,24:23:00,24:23:00,409,14,,,,10414.63,0
10018090,24:23:24,24:23:24,410,15,,,,10640.07,0
10018090,24:24:00,24:24:00,9477,16,,1,,10893.75,
10029010,12:23:00,12:23:00,10149,1,,,1,0,
10029010,12:27:12,12:27:12,590,2,,,,3769.89,0
10029010,12:31:00,12:31:00,591,3,,,,7217.09,
10029010,12:38:00,12:38:00,9477,4,,1,,9657.72,
10029100,12:23:00,12:23:00,10149,1,,,1,0,
10029100,12:27:12,12:27:12,590,2,,,,3769.89,0
10029100,12:31:00,12:31:00,591,3,,,,7217.09,
10029100,12:38:00,12:38:00,9477,4,,1,,9657.72,
10029110,12:23:00,12:23:00,10149,1,,,1,0,
10029110,12:27:12,12:27:12,590,2,,,,3769.89,0
10029110,12:31:00,12:31:00,591,3,,,,7217.09,
10029110,12:38:00,12:38:00,9477,4,,1,,9657.72,
10225070,06:52:00,06:52:00,10149,1,,,1,0,
10225070,06:56:12,06:56:12,590,2,,,,3769.89,0
10225070,07:00:00,07:00:00,591,3,,,,7217.09,
10225070,07:07:00,07:07:00,9477,4,,1,,9657.72,
10225090,06:52:00,06:52:00,10149,1,,,1,0,
10225090,06:56:12,06:56:12,590,2,,,,3769.89,0
10225090,07:00:00,07:00:00,591,3,,,,7217.09,
10225090,07:07:00,07:07:00,9477,4,,1,,9657.72,
10235070,23:09:00,23:09:00,10149,1,,,1,0,
10235070,23:13:12,23:13:12,590,2,,,,3769.89,0
10235070,23:17:00,23:17:00,591,3,,,,7217.09,
10235070,23:24:00,23:24:00,9477,4,,1,,9657.72,
10235090,23:09:00,23:09:00,10149,1,,,1,0,
10235090,23:13:12,23:13:12,590,2,,,,3769.89,0
10235090,23:17:00,23:17:00,591,3,,,,7217.09,
10235090,23:24:00,23:24:00,9477,4,,1,,9657.72,
10263070,12:22:00,12:22:00,10149,1,,,1,0,
10263070,12:26:12,12:26:12,590,2,,,,3769.89,0
10263070,12:30:00,12:30:00,591,3,,,,7217.09,
10263070,12:37:00,12:37:00,9477,4,,1,,9657.72,
10263090,12:22:00,12:22:00,10149,1,,,1,0,
10263090,12:26:12,12:26:12,590,2,,,,3769.89,0
10263090,12:30:00,12:30:00,591,3,,,,7217.09,
10263090,12:37:00,12:37:00,9477,4,,1,,9657.72,
10277070,10:22:00,10:22:00,10149,1,,,1,0,
10277070,10:26:12,10:26:12,590,2,,,,3769.89,0
10277070,10:30:00,10:30:00,591,3,,,,7217.09,
10277070,10:37:00,10:37:00,9477,4,,1,,9657.72,
10277090,10:22:00,10:22:00,10149,1,,,1,0,
10277090,10:26:12,10:26:12,590,2,,,,3769.89,0
10277090,10:30:00,10:30:00,591,3,,,,7217.09,
10277090,10:37:00,10:37:00,9477,4,,1,,9657.72,
10580010,20:53:00,20:53:00,10149,1,,,1,0,
10580010,20:57:12,20:57:12,590,2,,,,3769.89,0
10580010,21:01:00,21:01:00,591,3,,,,7217.09,
10580010,21:08:00,21:08:00,9477,4,,1,,9657.72,
10580100,20:53:00,20:53:00,10149,1,,,1,0,
10580100,20:57:12,20:57:12,590,2,,,,3769.89,0
10580100,21:01:00,21:01:00,591,3,,,,7217.09,
10580100,21:08:00,21:08:00,9477,4,,1,,9657.72,
10580110,20:53:00,20:53:00,10149,1,,,1,0,
10580110,20:57:12,20:57:12,590,2,,,,3769.89,0
10580110,21:01:00,21:01:00,591,3,,,,7217.09,
10580110,21:08:00,21:08:00,9477,4,,1,,9657.72,
11078010,25:08:00,25:08:00,9869,1,,,1,0,
11078010,25:09:50,25:09:50,2584,2,,,,996.36,0
11078010,25:10:31,25:10:31,2586,3,,,,1251.19,0
11078010,25:10:59,25:10:59,10735,4,,,,1524.05,0
11078010,25:11:26,25:11:26,8976,5,,,,1720.94,0
11078010,25:13:58,25:13:58,2593,6,,,,2503.7,0
11078010,25:15:20,25:15:20,10042,7,,,,2831.04,0
11078010,25:15:52,25:15:52,10234,8,,,,2992.48,0
11078010,25:22:00,25:22:00,9951,9,,,,5441.63,
11078010,25:26:13,25:26:13,10728,10,,,,7292.29,0
11078010,25:26:42,25:26:42,3626,11,,,,7502.46,0
11078010,25:27:24,25:27:24,9440,12,,,,7846.09,0
11078010,25:27:43,25:27:43,3628,13,,,,7994.37,0
11078010,25:28:15,25:28:15,3630,14,,,,8264.46,0
11078010,25:28:46,25:28:46,3631,15,,,,8481.76,0
11078010,25:29:50,25:29:50,197,16,,,,8823.26,0
11078010,25:32:00,25:32:00,10016,17,,,,9799.64,
11078010,25:33:29,25:33:29,4339,18,,,,10702.76,0
11078010,25:34:01,25:34:01,1407,19,,,,10926.59,0
11078010,25:34:57,25:34:57,10744,20,,,,11328.69,0
11078010,25:35:29,25:35:29,1339,21,,,,11631.36,0
11078010,25:35:42,25:35:42,1340,22,,,,11765.14,0
11078010,25:36:15,25:36:15,1341,23,,,,12019.76,0
11078010,25:36:55,25:36:55,1342,24,,,,12304.59,0
11078010,25:37:37,25:37:37,1343,25,,,,12582.39,0
11078010,25:38:02,25:38:02,1344,26,,,,12832.01,0
11078010,25:38:25,25:38:25,1345,27,,,,13015.42,0
11078010,25:38:52,25:38:52,1346,28,,,,13281.05,0
11078010,25:41:00,25:41:00,9963,29,,,,14360.39,
11078010,25:45:24,25:45:24,590,30,,,,18500.34,0
11078010,25:49:00,25:49:00,591,31,,,,21949.69,
11078010,25:49:27,25:49:27,9461,32,,,,22237.34,0
11078010,25:49:48,25:49:48,1381,33,,,,22482.46,0
11078010,25:50:55,25:50:55,1555,34,,,,22760.57,0
11078010,25:51:15,25:51:15,1370,35,,,,22996.92,0
11078010,25:51:38,25:51:38,1371,36,,,,23276.27,0
11078010,25:52:00,25:52:00,404,37,,,,23552.38,
11078010,25:52:37,25:52:37,405,38,,,,23786.17,0
11078010,25:52:54,25:52:54,406,39,,,,23887.83,0
11078010,25:53:41,25:53:41,407,40,,,,24245.6,0
11078010,25:54:21,25:54:21,408,41,,,,24535.4,0
11078010,25:54:54,25:54:54,409,42,,,,24775.21,0
11078010,25:55:25,25:55:25,410,43,,,,24998.2,0
11078010,25:56:00,25:56:00,9477,44,,1,,25251.68,
11078100,25:08:00,25:08:00,9869,1,,,1,0,
11078100,25:09:50,25:09:50,2584,2,,,,996.36,0
11078100,25:10:31,25:10:31,2586,3,,,,1251.19,0
11078100,25:10:59,25:10:59,10735,4,,,,1524.05,0
11078100,25:11:26,25:11:26,8976,5,,,,1720.94,0
11078100,25:13:58,25:13:58,2593,6,,,,2503.7,0
11078100,25:15:20,25:15:20,10042,7,,,,2831.04,0
11078100,25:15:52,25:15:52,10234,8,,,,2992.48,0
11078100,25:22:00,25:22:00,9951,9,,,,5441.63,
11078100,25:26:13,25:26:13,10728,10,,,,7292.29,0
11078100,25:26:42,25:26:42,3626,11,,,,7502.46,0
11078100,25:27:24,25:27:24,9440,12,,,,7846.09,0
11078100,25:27:43,25:27:43,3628,13,,,,7994.37,0
11078100,25:28:15,25:28:15,3630,14,,,,8264.46,0
11078100,25:28:46,25:28:46,3631,15,,,,8481.76,0
11078100,25:29:50,25:29:50,197,16,,,,8823.26,0
11078100,25:32:00,25:32:00,10016,17,,,,9799.64,
11078100,25:33:29,25:33:29,4339,18,,,,10702.76,0
11078100,25:34:01,25:34:01,1407,19,,,,10926.59,0
11078100,25:34:57,25:34:57,10744,20,,,,11328.69,0
11078100,25:35:29,25:35:29,1339,21,,,,11631.36,0
11078100,25:35:42,25:35:42,1340,22,,,,11765.14,0
11078100,25:36:15,25:36:15,1341,23,,,,12019.76,0
11078100,25:36:55,25:36:55,1342,24,,,,12304.59,0
11078100,25:37:37,25:37:37,1343,25,,,,12582.39,0
11078100,25:38:02,25:38:02,1344,26,,,,12832.01,0
11078100,25:38:25,25:38:25,1345,27,,,,13015.42,0
11078100,25:38:52,25:38:52,1346,28,,,,13281.05,0
11078100,25:41:00,25:41:00,9963,29,,,,14360.39,
11078100,25:45:24,25:45:24,590,30,,,,18500.34,0
11078100,25:49:00,25:49:00,591,31,,,,21949.69,
11078100,25:49:27,25:49:27,9461,32,,,,22237.34,0
11078100,25:49:48,25:49:48,1381,33,,,,22482.46,0
11078100,25:50:55,25:50:55,1555,34,,,,22760.57,0
11078100,25:51:15,25:51:15,1370,35,,,,22996.92,0
11078100,25:51:38,25:51:38,1371,36,,,,23276.27,0
11078100,25:52:00,25:52:00,404,37,,,,23552.38,
11078100,25:52:37,25:52:37,405,38,,,,23786.17,0
11078100,25:52:54,25:52:54,406,39,,,,23887.83,0
11078100,25:53:41,25:53:41,407,40,,,,24245.6,0
11078100,25:54:21,25:54:21,408,41,,,,24535.4,0
11078100,25:54:54,25:54:54,409,42,,,,24775.21,0
11078100,25:55:25,25:55:25,410,43,,,,24998.2,0
11078100,25:56:00,25:56:00,9477,44,,1,,25251.68,
11078110,25:08:00,25:08:00,9869,1,,,1,0,
11078110,25:09:50,25:09:50,2584,2,,,,996.36,0
11078110,25:10:31,25:10:31,2586,3,,,,1251.19,0
11078110,25:10:59,25:10:59,10735,4,,,,1524.05,0
11078110,25:11:26,25:11:26,8976,5,,,,1720.94,0
11078110,25:13:58,25:13:58,2593,6,,,,2503.7,0
11078110,25:15:20,25:15:20,10042,7,,,,2831.04,0
11078110,25:15:52,25:15:52,10234,8,,,,2992.48,0
11078110,25:22:00,25:22:00,9951,9,,,,5441.63,
11078110,25:26:13,25:26:13,10728,10,,,,7292.29,0
11078110,25:26:42,25:26:42,3626,11,,,,7502.46,0
11078110,25:27:24,25:27:24,9440,12,,,,7846.09,0
11078110,25:27:43,25:27:43,3628,13,,,,7994.37,0
11078110,25:28:15,25:28:15,3630,14,,,,8264.46,0
11078110,25:28:46,25:28:46,3631,15,,,,8481.76,0
11078110,25:29:50,25:29:50,197,16,,,,8823.26,0
11078110,25:32:00,25:32:00,10016,17,,,,9799.64,
11078110,25:33:29,25:33:29,4339,18,,,,10702.76,0
11078110,25:34:01,25:34:01,1407,19,,,,10926.59,0
11078110,25:34:57,25:34:57,10744,20,,,,11328.69,0
11078110,25:35:29,25:35:29,1339,21,,,,11631.36,0
11078110,25:35:42,25:35:42,1340,22,,,,11765.14,0
11078110,25:36:15,25:36:15,1341,23,,,,12019.76,0
11078110,25:36:55,25:36:55,1342,24,,,,12304.59,0
11078110,25:37:37,25:37:37,1343,25,,,,12582.39,0
11078110,25:38:02,25:38:02,1344,26,,,,12832.01,0
11078110,25:38:25,25:38:25,1345,27,,,,13015.42,0
11078110,25:38:52,25:38:52,1346,28,,,,13281.05,0
11078110,25:41:00,25:41:00,9963,29,,,,14360.39,
11078110,25:45:24,25:45:24,590,30,,,,18500.34,0
11078110,25:49:00,25:49:00,591,31,,,,21949.69,
11078110,25:49:27,25:49:27,9461,32,,,,22237.34,0
11078110,25:49:48,25:49:48,1381,33,,,,22482.46,0
11078110,25:50:55,25:50:55,1555,34,,,,22760.57,0
11078110,25:51:15,25:51:15,1370,35,,,,22996.92,0
11078110,25:51:38,25:51:38,1371,36,,,,23276.27,0
11078110,25:52:00,25:52:00,404,37,,,,23552.38,
11078110,25:52:37,25:52:37,405,38,,,,23786.17,0
11078110,25:52:54,25:52:54,406,39,,,,23887.83,0
11078110,25:53:41,25:53:41,407,40,,,,24245.6,0
11078110,25:54:21,25:54:21,408,41,,,,24535.4,0
11078110,25:54:54,25:54:54,409,42,,,,24775.21,0
11078110,25:55:25,25:55:25,410,43,,,,24998.2,0
11078110,25:56:00,25:56:00,9477,44,,1,,25251.68,
11121070,22:09:00,22:09:00,10149,1,,,1,0,
11121070,22:13:12,22:13:12,590,2,,,,3769.89,0
11121070,22:17:00,22:17:00,591,3,,,,7217.09,
11121070,22:24:00,22:24:00,9477,4,,1,,9657.72,
11121090,22:09:00,22:09:00,10149,1,,,1,0,
11121090,22:13:12,22:13:12,590,2,,,,3769.89,0
11121090,22:17:00,22:17:00,591,3,,,,7217.09,
11121090,22:24:00,22:24:00,9477,4,,1,,9657.72,
1118010,16:53:00,16:53:00,10149,1,,,1,0,
1118010,16:57:12,16:57:12,590,2,,,,3769.89,0
1118010,17:01:00,17:01:00,591,3,,,,7217.09,
1118010,17:08:00,17:08:00,9477,4,,1,,9657.72,
1118100,16:53:00,16:53:00,10149,1,,,1,0,
1118100,16:57:12,16:57:12,590,2,,,,3769.89,0
1118100,17:01:00,17:01:00,591,3,,,,7217.09,
1118100,17:08:00,17:08:00,9477,4,,1,,9657.72,
1118110,16:53:00,16:53:00,10149,1,,,1,0,
1118110,16:57:12,16:57:12,590,2,,,,3769.89,0
1118110,17:01:00,17:01:00,591,3,,,,7217.09,
1118110,17:08:00,17:08:00,9477,4,,1,,9657.72,
11240010,15:53:00,15:53:00,10149,1,,,1,0,
11240010,15:57:12,15:57:12,590,2,,,,3769.89,0
11240010,16:01:00,16:01:00,591,3,,,,7217.09,
11240010,16:08:00,16:08:00,9477,4,,1,,9657.72,
11240100,15:53:00,15:53:00,10149,1,,,1,0,
11240100,15:57:12,15:57:12,590,2,,,,3769.89,0
11240100,16:01:00,16:01:00,591,3,,,,7217.09,
11240100,16:08:00,16:08:00,9477,4,,1,,9657.72,
11240110,15:53:00,15:53:00,10149,1,,,1,0,
11240110,15:57:12,15:57:12,590,2,,,,3769.89,0
11240110,16:01:00,16:01:00,591,3,,,,7217.09,
11240110,16:08:00,16:08:00,9477,4,,1,,9657.72,
11289010,19:53:00,19:53:00,10149,1,,,1,0,
11289010,19:57:12,19:57:12,590,2,,,,3769.89,0
11289010,20:01:00,20:01:00,591,3,,,,7217.09,
11289010,20:08:00,20:08:00,9477,4,,1,,9657.72,
11289100,19:53:00,19:53:00,10149,1,,,1,0,
11289100,19:57:12,19:57:12,590,2,,,,3769.89,0
11289100,20:01:00,20:01:00,591,3,,,,7217.09,
11289100,20:08:00,20:08:00,9477,4,,1,,9657.72,
11289110,19:53:00,19:53:00,10149,1,,,1,0,
11289110,19:57:12,19:57:12,590,2,,,,3769.89,0
11289110,20:01:00,20:01:00,591,3,,,,7217.09,
11289110,20:08:00,20:08:00,9477,4,,1,,9657.72,
11621070,04:02:00,04:02:00,9869,1,,,1,0,
11621070,04:03:50,04:03:50,2584,2,,,,996.36,0
11621070,04:04:31,04:04:31,2586,3,,,,1251.19,0
11621070,04:04:58,04:04:58,10735,4,,,,1524.05,0
11621070,04:05:26,04:05:26,8976,5,,,,1720.94,0
11621070,04:07:57,04:07:57,2593,6,,,,2503.7,0
11621070,04:09:21,04:09:21,10042,7,,,,2831.28,0
11621070,04:09:53,04:09:53,10234,8,,,,2992.61,0
11621070,04:16:00,04:16:00,9951,9,,,,5441.76,
11621070,04:18:42,04:18:42,10728,10,,,,7292.42,0
11621070,04:19:04,04:19:04,3626,11,,,,7518.04,0
11621070,04:20:24,04:20:24,8531,12,,,,8299.49,0
11621070,04:21:49,04:21:49,8764,13,,,,9145.13,0
11621070,04:22:16,04:22:16,8228,14,,,,9331.89,0
11621070,04:22:39,04:22:39,417,15,,,,9599.32,0
11621070,04:22:59,04:22:59,418,16,,,,9760.99,0
11621070,04:23:28,04:23:28,419,17,,,,10063.02,0
11621070,04:23:56,04:23:56,341,18,,,,10386.4,0
11621070,04:24:40,04:24:40,342,19,,,,10878.19,0
11621070,04:25:00,04:25:00,196,20,,,,11062.76,
11621070,04:26:09,04:26:09,197,21,,,,11696.87,0
11621070,04:28:00,04:28:00,10016,22,,,,12673.25,
11621070,04:29:39,04:29:39,4339,23,,,,13576.37,0
11621070,04:30:15,04:30:15,1407,24,,,,13800.2,0
11621070,04:31:17,04:31:17,10744,25,,,,14202.3,0
11621070,04:31:52,04:31:52,1339,26,,,,14504.97,0
11621070,04:32:06,04:32:06,1340,27,,,,14638.75,0
11621070,04:32:44,04:32:44,1341,28,,,,14893.37,0
11621070,04:33:28,04:33:28,1342,29,,,,15178.2,0
11621070,04:34:14,04:34:14,1343,30,,,,15456,0
11621070,04:34:43,04:34:43,1344,31,,,,15705.62,0
11621070,04:35:08,04:35:08,1345,32,,,,15889.03,0
11621070,04:35:38,04:35:38,1346,33,,,,16154.66,0
11621070,04:37:00,04:37:00,10149,34,,,,16788.04,
11621070,04:42:11,04:42:11,590,35,,,,20557.93,0
11621070,04:46:51,04:46:51,591,36,,,,24005.13,0
11621070,04:50:00,04:50:00,9477,37,,1,,26442.1,
11621090,04:02:00,04:02:00,9869,1,,,1,0,
11621090,04:03:50,04:03:50,2584,2,,,,996.36,0
11621090,04:04:31,04:04:31,2586,3,,,,1251.19,0
11621090,04:04:58,04:04:58,10735,4,,,,1524.05,0
11621090,04:05:26,04:05:26,8976,5,,,,1720.94,0
11621090,04:07:57,04:07:57,2593,6,,,,2503.7,0
11621090,04:09:21,04:09:21,10042,7,,,,2831.28,0
11621090,04:09:53,04:09:53,10234,8,,,,2992.61,0
11621090,04:16:00,04:16:00,9951,9,,,,5441.76,
11621090,04:18:42,04:18:42,10728,10,,,,7292.42,0
11621090,04:19:04,04:19:04,3626,11,,,,7518.04,0
11621090,04:20:24,04:20:24,8531,12,,,,8299.49,0
11621090,04:21:49,04:21:49,8764,13,,,,9145.13,0
11621090,04:22:16,04:22:16,8228,14,,,,9331.89,0
11621090,04:22:39,04:22:39,417,15,,,,9599.32,0
11621090,04:22:59,04:22:59,418,16,,,,9760.99,0
11621090,04:23:28,04:23:28,419,17,,,,10063.02,0
11621090,04:23:56,04:23:56,341,18,,,,10386.4,0
11621090,04:24:40,04:24:40,342,19,,,,10878.19,0
11621090,04:25:00,04:25:00,196,20,,,,11062.76,
11621090,04:26:09,04:26:09,197,21,,,,11696.87,0
11621090,04:28:00,04:28:00,10016,22,,,,12673.25,
11621090,04:29:39,04:29:39,4339,23,,,,13576.37,0
11621090,04:30:15,04:30:15,1407,24,,,,13800.2,0
11621090,04:31:17,04:31:17,10744,25,,,,14202.3,0
11621090,04:31:52,04:31:52,1339,26,,,,14504.97,0
11621090,04:32:06,04:32:06,1340,27,,,,14638.75,0
11621090,04:32:44,04:32:44,1341,28,,,,14893.37,0
11621090,04:33:28,04:33:28,1342,29,,,,15178.2,0
11621090,04:34:14,04:34:14,1343,30,,,,15456,0
11621090,04:34:43,04:34:43,1344,31,,,,15705.62,0
11621090,04:35:08,04:35:08,1345,32,,,,15889.03,0
11621090,04:35:38,04:35:38,1346,33,,,,16154.66,0
11621090,04:37:00,04:37:00,10149,34,,,,16788.04,
11621090,04:42:11,04:42:11,590,35,,,,20557.93,0
11621090,04:46:51,04:46:51,591,36,,,,24005.13,0
11621090,04:50:00,04:50:00,9477,37,,1,,26442.1,
11754070,05:32:00,05:32:00,9869,1,,,1,0,
11754070,05:33:50,05:33:50,2584,2,,,,996.36,0
11754070,05:34:31,05:34:31,2586,3,,,,1251.19,0
11754070,05:34:58,05:34:58,10735,4,,,,1524.05,0
11754070,05:35:26,05:35:26,8976,5,,,,1720.94,0
11754070,05:37:57,05:37:57,2593,6,,,,2503.7,0
11754070,05:39:21,05:39:21,10042,7,,,,2831.28,0
11754070,05:39:53,05:39:53,10234,8,,,,2992.61,0
11754070,05:46:00,05:46:00,9951,9,,,,5441.76,
11754070,05:48:42,05:48:42,10728,10,,,,7292.42,0
11754070,05:49:04,05:49:04,3626,11,,,,7518.04,0
11754070,05:50:24,05:50:24,8531,12,,,,8299.49,0
11754070,05:51:49,05:51:49,8764,13,,,,9145.13,0
11754070,05:52:16,05:52:16,8228,14,,,,9331.89,0
11754070,05:52:39,05:52:39,417,15,,,,9599.32,0
11754070,05:52:59,05:52:59,418,16,,,,9760.99,0
11754070,05:53:28,05:53:28,419,17,,,,10063.02,0
11754070,05:53:56,05:53:56,341,18,,,,10386.4,0
11754070,05:54:40,05:54:40,342,19,,,,10878.19,0
11754070,05:55:00,05:55:00,196,20,,,,11062.76,
11754070,05:56:09,05:56:09,197,21,,,,11696.87,0
11754070,05:58:00,05:58:00,10016,22,,,,12673.25,
11754070,05:59:39,05:59:39,4339,23,,,,13576.37,0
11754070,06:00:15,06:00:15,1407,24,,,,13800.2,0
11754070,06:01:17,06:01:17,10744,25,,,,14202.3,0
11754070,06:01:52,06:01:52,1339,26,,,,14504.97,0
11754070,06:02:06,06:02:06,1340,27,,,,14638.75,0
11754070,06:02:44,06:02:44,1341,28,,,,14893.37,0
11754070,06:03:28,06:03:28,1342,29,,,,15178.2,0
11754070,06:04:14,06:04:14,1343,30,,,,15456,0
11754070,06:04:43,06:04:43,1344,31,,,,15705.62,0
11754070,06:05:08,06:05:08,1345,32,,,,15889.03,0
11754070,06:05:38,06:05:38,1346,33,,,,16154.66,0
11754070,06:07:00,06:07:00,10149,34,,,,16788.04,
11754070,06:12:11,06:12:11,590,35,,,,20557.93,0
11754070,06:16:51,06:16:51,591,36,,,,24005.13,0
11754070,06:20:00,06:20:00,9477,37,,1,,26442.1,
11754090,05:32:00,05:32:00,9869,1,,,1,0,
11754090,05:33:50,05:33:50,2584,2,,,,996.36,0
11754090,05:34:31,05:34:31,2586,3,,,,1251.19,0
11754090,05:34:58,05:34:58,10735,4,,,,1524.05,0
11754090,05:35:26,05:35:26,8976,5,,,,1720.94,0
11754090,05:37:57,05:37:57,2593,6,,,,2503.7,0
11754090,05:39:21,05:39:21,10042,7,,,,2831.28,0
11754090,05:39:53,05:39:53,10234,8,,,,2992.61,0
11754090,05:46:00,05:46:00,9951,9,,,,5441.76,
11754090,05:48:42,05:48:42,10728,10,,,,7292.42,0
11754090,05:49:04,05:49:04,3626,11,,,,7518.04,0
11754090,05:50:24,05:50:24,8531,12,,,,8299.49,0
11754090,05:51:49,05:51:49,8764,13,,,,9145.13,0
11754090,05:52:16,05:52:16,8228,14,,,,9331.89,0
11754090,05:52:39,05:52:39,417,15,,,,9599.32,0
11754090,05:52:59,05:52:59,418,16,,,,9760.99,0
11754090,05:53:28,05:53:28,419,17,,,,10063.02,0
11754090,05:53:56,05:53:56,341,18,,,,10386.4,0
11754090,05:54:40,05:54:40,342,19,,,,10878.19,0
11754090,05:55:00,05:55:00,196,20,,,,11062.76,
11754090,05:56:09,05:56:09,197,21,,,,11696.87,0
11754090,05:58:00,05:58:00,10016,22,,,,12673.25,
11754090,05:59:39,05:59:39,4339,23,,,,13576.37,0
11754090,06:00:15,06:00:15,1407,24,,,,13800.2,0
11754090,06:01:17,06:01:17,10744,25,,,,14202.3,0
11754090,06:01:52,06:01:52,1339,26,,,,14504.97,0
11754090,06:02:06,06:02:06,1340,27,,,,14638.75,0
11754090,06:02:44,06:02:44,1341,28,,,,14893.37,0
11754090,06:03:28,06:03:28,1342,29,,,,15178.2,0
11754090,06:04:14,06:04:14,1343,30,,,,15456,0
11754090,06:04:43,06:04:43,1344,31,,,,15705.62,0
11754090,06:05:08,06:05:08,1345,32,,,,15889.03,0
11754090,06:05:38,06:05:38,1346,33,,,,16154.66,0
11754090,06:07:00,06:07:00,10149,34,,,,16788.04,
11754090,06:12:11,06:12:11,590,35,,,,20557.93,0
11754090,06:16:51,06:16:51,591,36,,,,24005.13,0
11754090,06:20:00,06:20:00,9477,37,,1,,26442.1,
1222070,06:34:00,06:34:00,10149,1,,,1,0,
1222070,06:38:12,06:38:12,590,2,,,,3769.89,0
1222070,06:42:00,06:42:00,591,3,,,,7217.09,
1222070,06:49:00,06:49:00,9477,4,,1,,9657.72,
1222090,06:34:00,06:34:00,10149,1,,,1,0,
1222090,06:38:12,06:38:12,590,2,,,,3769.89,0
1222090,06:42:00,06:42:00,591,3,,,,7217.09,
1222090,06:49:00,06:49:00,9477,4,,1,,9657.72,
12290070,22:39:00,22:39:00,10149,1,,,1,0,
12290070,22:43:12,22:43:12,590,2,,,,3769.89,0
12290070,22:47:00,22:47:00,591,3,,,,7217.09,
12290070,22:54:00,22:54:00,9477,4,,1,,9657.72,
12290090,22:39:00,22:39:00,10149,1,,,1,0,
12290090,22:43:12,22:43:12,590,2,,,,3769.89,0
12290090,22:47:00,22:47:00,591,3,,,,7217.09,
12290090,22:54:00,22:54:00,9477,4,,1,,9657.72,
12304010,19:23:00,19:23:00,10149,1,,,1,0,
12304010,19:27:12,19:27:12,590,2,,,,3769.89,0
12304010,19:31:00,19:31:00,591,3,,,,7217.09,
12304010,19:38:00,19:38:00,9477,4,,1,,9657.72,
12304100,19:23:00,19:23:00,10149,1,,,1,0,
12304100,19:27:12,19:27:12,590,2,,,,3769.89,0
12304100,19:31:00,19:31:00,591,3,,,,7217.09,
12304100,19:38:00,19:38:00,9477,4,,1,,9657.72,
12304110,19:23:00,19:23:00,10149,1,,,1,0,
12304110,19:27:12,19:27:12,590,2,,,,3769.89,0
12304110,19:31:00,19:31:00,591,3,,,,7217.09,
12304110,19:38:00,19:38:00,9477,4,,1,,9657.72,
12834070,15:52:00,15:52:00,10149,1,,,1,0,
12834070,15:56:12,15:56:12,590,2,,,,3769.89,0
12834070,16:00:00,16:00:00,591,3,,,,7217.09,
12834070,16:07:00,16:07:00,9477,4,,1,,9657.72,
12834090,15:52:00,15:52:00,10149,1,,,1,0,
12834090,15:56:12,15:56:12,590,2,,,,3769.89,0
12834090,16:00:00,16:00:00,591,3,,,,7217.09,
12834090,16:07:00,16:07:00,9477,4,,1,,9657.72,
12881070,09:52:00,09:52:00,10149,1,,,1,0,
12881070,09:56:12,09:56:12,590,2,,,,3769.89,0
12881070,10:00:00,10:00:00,591,3,,,,7217.09,
12881070,10:07:00,10:07:00,9477,4,,1,,9657.72,
12881090,09:52:00,09:52:00,10149,1,,,1,0,
12881090,09:56:12,09:56:12,590,2,,,,3769.89,0
12881090,10:00:00,10:00:00,591,3,,,,7217.09,
12881090,10:07:00,10:07:00,9477,4,,1,,9657.72,
13236070,18:22:00,18:22:00,10149,1,,,1,0,
13236070,18:26:12,18:26:12,590,2,,,,3769.89,0
13236070,18:30:00,18:30:00,591,3,,,,7217.09,
13236070,18:37:00,18:37:00,9477,4,,1,,9657.72,
13236090,18:22:00,18:22:00,10149,1,,,1,0,
13236090,18:26:12,18:26:12,590,2,,,,3769.89,0
13236090,18:30:00,18:30:00,591,3,,,,7217.09,
13236090,18:37:00,18:37:00,9477,4,,1,,9657.72,
1336010,09:53:00,09:53:00,10149,1,,,1,0,
1336010,09:57:12,09:57:12,590,2,,,,3769.89,0
1336010,10:01:00,10:01:00,591,3,,,,7217.09,
1336010,10:08:00,10:08:00,9477,4,,1,,9657.72,
1336100,09:53:00,09:53:00,10149,1,,,1,0,
1336100,09:57:12,09:57:12,590,2,,,,3769.89,0
1336100,10:01:00,10:01:00,591,3,,,,7217.09,
1336100,10:08:00,10:08:00,9477,4,,1,,9657.72,
1336110,09:53:00,09:53:00,10149,1,,,1,0,
1336110,09:57:12,09:57:12,590,2,,,,3769.89,0
1336110,10:01:00,10:01:00,591,3,,,,7217.09,
1336110,10:08:00,10:08:00,9477,4,,1,,9657.72,
13567010,09:23:00,09:23:00,10149,1,,,1,0,
13567010,09:27:12,09:27:12,590,2,,,,3769.89,0
13567010,09:31:00,09:31:00,591,3,,,,7217.09,
13567010,09:38:00,09:38:00,9477,4,,1,,9657.72,
13567100,09:23:00,09:23:00,10149,1,,,1,0,
13567100,09:27:12,09:27:12,590,2,,,,3769.89,0
13567100,09:31:00,09:31:00,591,3,,,,7217.09,
13567100,09:38:00,09:38:00,9477,4,,1,,9657.72,
13567110,09:23:00,09:23:00,10149,1,,,1,0,
13567110,09:27:12,09:27:12,590,2,,,,3769.89,0
13567110,09:31:00,09:31:00,591,3,,,,7217.09,
13567110,09:38:00,09:38:00,9477,4,,1,,9657.72,
13646070,20:22:00,20:22:00,10149,1,,,1,0,
13646070,20:26:12,20:26:12,590,2,,,,3769.89,0
13646070,20:30:00,20:30:00,591,3,,,,7217.09,
13646070,20:37:00,20:37:00,9477,4,,1,,9657.72,
13646090,20:22:00,20:22:00,10149,1,,,1,0,
13646090,20:26:12,20:26:12,590,2,,,,3769.89,0
13646090,20:30:00,20:30:00,591,3,,,,7217.09,
13646090,20:37:00,20:37:00,9477,4,,1,,9657.72,
13803070,14:52:00,14:52:00,10149,1,,,1,0,
13803070,14:56:12,14:56:12,590,2,,,,3769.89,0
13803070,15:00:00,15:00:00,591,3,,,,7217.09,
13803070,15:07:00,15:07:00,9477,4,,1,,9657.72,
13803090,14:52:00,14:52:00,10149,1,,,1,0,
13803090,14:56:12,14:56:12,590,2,,,,3769.89,0
13803090,15:00:00,15:00:00,591,3,,,,7217.09,
13803090,15:07:00,15:07:00,9477,4,,1,,9657.72,
13810070,17:52:00,17:52:00,10149,1,,,1,0,
13810070,17:56:12,17:56:12,590,2,,,,3769.89,0
13810070,18:00:00,18:00:00,591,3,,,,7217.09,
13810070,18:07:00,18:07:00,9477,4,,1,,9657.72,
13810090,17:52:00,17:52:00,10149,1,,,1,0,
13810090,17:56:12,17:56:12,590,2,,,,3769.89,0
13810090,18:00:00,18:00:00,591,3,,,,7217.09,
13810090,18:07:00,18:07:00,9477,4,,1,,9657.72,
14418010,10:23:00,10:23:00,10149,1,,,1,0,
14418010,10:27:12,10:27:12,590,2,,,,3769.89,0
14418010,10:31:00,10:31:00,591,3,,,,7217.09,
14418010,10:38:00,10:38:00,9477,4,,1,,9657.72,
14418100,10:23:00,10:23:00,10149,1,,,1,0,
14418100,10:27:12,10:27:12,590,2,,,,3769.89,0
14418100,10:31:00,10:31:00,591,3,,,,7217.09,
14418100,10:38:00,10:38:00,9477,4,,1,,9657.72,
14418110,10:23:00,10:23:00,10149,1,,,1,0,
14418110,10:27:12,10:27:12,590,2,,,,3769.89,0
14418110,10:31:00,10:31:00,591,3,,,,7217.09,
14418110,10:38:00,10:38:00,9477,4,,1,,9657.72,
14619010,25:38:00,25:38:00,9869,1,,,1,0,
14619010,25:39:50,25:39:50,2584,2,,,,996.36,0
14619010,25:40:31,25:40:31,2586,3,,,,1251.19,0
14619010,25:40:59,25:40:59,10735,4,,,,1524.05,0
14619010,25:41:26,25:41:26,8976,5,,,,1720.94,0
14619010,25:43:58,25:43:58,2593,6,,,,2503.7,0
14619010,25:45:20,25:45:20,10042,7,,,,2831.04,0
14619010,25:45:52,25:45:52,10234,8,,,,2992.48,0
14619010,25:52:00,25:52:00,9951,9,,,,5441.63,
14619010,25:56:13,25:56:13,10728,10,,,,7292.29,0
14619010,25:56:42,25:56:42,3626,11,,,,7502.46,0
14619010,25:57:24,25:57:24,9440,12,,,,7846.09,0
14619010,25:57:43,25:57:43,3628,13,,,,7994.37,0
14619010,25:58:15,25:58:15,3630,14,,,,8264.46,0
14619010,25:58:46,25:58:46,3631,15,,,,8481.76,0
14619010,25:59:50,25:59:50,197,16,,,,8823.26,0
14619010,26:02:00,26:02:00,10016,17,,,,9799.64,
14619010,26:03:29,26:03:29,4339,18,,,,10702.76,0
14619010,26:04:01,26:04:01,1407,19,,,,10926.59,0
14619010,26:04:57,26:04:57,10744,20,,,,11328.69,0
14619010,26:05:29,26:05:29,1339,21,,,,11631.36,0
14619010,26:05:42,26:05:42,1340,22,,,,11765.14,0
14619010,26:06:15,26:06:15,1341,23,,,,12019.76,0
14619010,26:06:55,26:06:55,1342,24,,,,12304.59,0
14619010,26:07:37,26:07:37,1343,25,,,,12582.39,0
14619010,26:08:02,26:08:02,1344,26,,,,12832.01,0
14619010,26:08:25,26:08:25,1345,27,,,,13015.42,0
14619010,26:08:52,26:08:52,1346,28,,,,13281.05,0
14619010,26:11:00,26:11:00,9963,29,,,,14360.39,
14619010,26:15:24,26:15:24,590,30,,,,18500.34,0
14619010,26:19:00,26:19:00,591,31,,,,21949.69,
14619010,26:19:27,26:19:27,9461,32,,,,22237.34,0
14619010,26:19:48,26:19:48,1381,33,,,,22482.46,0
14619010,26:20:55,26:20:55,1555,34,,,,22760.57,0
14619010,26:21:15,26:21:15,1370,35,,,,22996.92,0
14619010,26:21:38,26:21:38,1371,36,,,,23276.27,0
14619010,26:22:00,26:22:00,404,37,,,,23552.38,
14619010,26:22:37,26:22:37,405,38,,,,23786.17,0
14619010,26:22:54,26:22:54,406,39,,,,23887.83,0
14619010,26:23:41,26:23:41,407,40,,,,24245.6,0
14619010,26:24:21,26:24:21,408,41,,,,24535.4,0
14619010,26:24:54,26:24:54,409,42,,,,24775.21,0
14619010,26:25:25,26:25:25,410,43,,,,24998.2,0
14619010,26:26:00,26:26:00,9477,44,,1,,25251.68,
14619100,25:38:00,25:38:00,9869,1,,,1,0,
14619100,25:39:50,25:39:50,2584,2,,,,996.36,0
14619100,25:40:31,25:40:31,2586,3,,,,1251.19,0
14619100,25:40:59,25:40:59,10735,4,,,,1524.05,0
14619100,25:41:26,25:41:26,8976,5,,,,1720.94,0
14619100,25:43:58,25:43:58,2593,6,,,,2503.7,0
14619100,25:45:20,25:45:20,10042,7,,,,2831.04,0
14619100,25:45:52,25:45:52,10234,8,,,,2992.48,0
14619100,25:52:00,25:52:00,9951,9,,,,5441.63,
14619100,25:56:13,25:56:13,10728,10,,,,7292.29,0
14619100,25:56:42,25:56:42,3626,11,,,,7502.46,0
14619100,25:57:24,25:57:24,9440,12,,,,7846.09,0
14619100,25:57:43,25:57:43,3628,13,,,,7994.37,0
14619100,25:58:15,25:58:15,3630,14,,,,8264.46,0
14619100,25:58:46,25:58:46,3631,15,,,,8481.76,0
14619100,25:59:50,25:59:50,197,16,,,,8823.26,0
14619100,26:02:00,26:02:00,10016,17,,,,9799.64,
14619100,26:03:29,26:03:29,4339,18,,,,10702.76,0
14619100,26:04:01,26:04:01,1407,19,,,,10926.59,0
14619100,26:04:57,26:04:57,10744,20,,,,11328.69,0
14619100,26:05:29,26:05:29,1339,21,,,,11631.36,0
14619100,26:05:42,26:05:42,1340,22,,,,11765.14,0
14619100,26:06:15,26:06:15,1341,23,,,,12019.76,0
14619100,26:06:55,26:06:55,1342,24,,,,12304.59,0
14619100,26:07:37,26:07:37,1343,25,,,,12582.39,0
14619100,26:08:02,26:08:02,1344,26,,,,12832.01,0
14619100,26:08:25,26:08:25,1345,27,,,,13015.42,0
14619100,26:08:52,26:08:52,1346,28,,,,13281.05,0
14619100,26:11:00,26:11:00,9963,29,,,,14360.39,
14619100,26:15:24,26:15:24,590,30,,,,18500.34,0
14619100,26:19:00,26:19:00,591,31,,,,21949.69,
14619100,26:19:27,26:19:27,9461,32,,,,22237.34,0
14619100,26:19:48,26:19:48,1381,33,,,,22482.46,0
14619100,26:20:55,26:20:55,1555,34,,,,22760.57,0
14619100,26:21:15,26:21:15,1370,35,,,,22996.92,0
14619100,26:21:38,26:21:38,1371,36,,,,23276.27,0
14619100,26:22:00,26:22:00,404,37,,,,23552.38,
14619100,26:22:37,26:22:37,405,38,,,,23786.17,0
14619100,26:22:54,26:22:54,406,39,,,,23887.83,0
14619100,26:23:41,26:23:41,407,40,,,,24245.6,0
14619100,26:24:21,26:24:21,408,41,,,,24535.4,0
14619100,26:24:54,26:24:54,409,42,,,,24775.21,0
14619100,26:25:25,26:25:25,410,43,,,,24998.2,0
14619100,26:26:00,26:26:00,9477,44,,1,,25251.68,
14619110,25:38:00,25:38:00,9869,1,,,1,0,
14619110,25:39:50,25:39:50,2584,2,,,,996.36,0
14619110,25:40:31,25:40:31,2586,3,,,,1251.19,0
14619110,25:40:59,25:40:59,10735,4,,,,1524.05,0
14619110,25:41:26,25:41:26,8976,5,,,,1720.94,0
14619110,25:43:58,25:43:58,2593,6,,,,2503.7,0
14619110,25:45:20,25:45:20,10042,7,,,,2831.04,0
14619110,25:45:52,25:45:52,10234,8,,,,2992.48,0
14619110,25:52:00,25:52:00,9951,9,,,,5441.63,
14619110,25:56:13,25:56:13,10728,10,,,,7292.29,0
14619110,25:56:42,25:56:42,3626,11,,,,7502.46,0
14619110,25:57:24,25:57:24,9440,12,,,,7846.09,0
14619110,25:57:43,25:57:43,3628,13,,,,7994.37,0
14619110,25:58:15,25:58:15,3630,14,,,,8264.46,0
14619110,25:58:46,25:58:46,3631,15,,,,8481.76,0
14619110,25:59:50,25:59:50,197,16,,,,8823.26,0
14619110,26:02:00,26:02:00,10016,17,,,,9799.64,
14619110,26:03:29,26:03:29,4339,18,,,,10702.76,0
14619110,26:04:01,26:04:01,1407,19,,,,10926.59,0
14619110,26:04:57,26:04:57,10744,20,,,,11328.69,0
14619110,26:05:29,26:05:29,1339,21,,,,11631.36,0
14619110,26:05:42,26:05:42,1340,22,,,,11765.14,0
14619110,26:06:15,26:06:15,1341,23,,,,12019.76,0
14619110,26:06:55,26:06:55,1342,24,,,,12304.59,0
14619110,26:07:37,26:07:37,1343,25,,,,12582.39,0
14619110,26:08:02,26:08:02,1344,26,,,,12832.01,0
14619110,26:08:25,26:08:25,1345,27,,,,13015.42,0
14619110,26:08:52,26:08:52,1346,28,,,,13281.05,0
14619110,26:11:00,26:11:00,9963,29,,,,14360.39,
14619110,26:15:24,26:15:24,590,30,,,,18500.34,0
14619110,26:19:00,26:19:00,591,31,,,,21949.69,
14619110,26:19:27,26:19:27,9461,32,,,,22237.34,0
14619110,26:19:48,26:19:48,1381,33,,,,22482.46,0
14619110,26:20:55,26:20:55,1555,34,,,,22760.57,0
14619110,26:21:15,26:21:15,1370,35,,,,22996.92,0
14619110,26:21:38,26:21:38,1371,36,,,,23276.27,0
14619110,26:22:00,26:22:00,404,37,,,,23552.38,
14619110,26:22:37,26:22:37,405,38,,,,23786.17,0
14619110,26:22:54,26:22:54,406,39,,,,23887.83,0
14619110,26:23:41,26:23:41,407,40,,,,24245.6,0
14619110,26:24:21,26:24:21,408,41,,,,24535.4,0
14619110,26:24:54,26:24:54,409,42,,,,24775.21,0
14619110,26:25:25,26:25:25,410,43,,,,24998.2,0
14619110,26:26:00,26:26:00,9477,44,,1,,25251.68,
14681070,26:20:00,26:20:00,9869,1,,,1,0,
14681070,26:21:50,26:21:50,2584,2,,,,996.36,0
14681070,26:22:31,26:22:31,2586,3,,,,1251.19,0
14681070,26:22:59,26:22:59,10735,4,,,,1524.05,0
14681070,26:23:26,26:23:26,8976,5,,,,1720.94,0
14681070,26:25:58,26:25:58,2593,6,,,,2503.7,0
14681070,26:27:20,26:27:20,10042,7,,,,2831.04,0
14681070,26:27:52,26:27:52,10234,8,,,,2992.48,0
14681070,26:34:00,26:34:00,9951,9,,,,5441.63,
14681070,26:38:13,26:38:13,10728,10,,,,7292.29,0
14681070,26:38:42,26:38:42,3626,11,,,,7502.46,0
14681070,26:39:24,26:39:24,9440,12,,,,7846.09,0
14681070,26:39:43,26:39:43,3628,13,,,,7994.37,0
14681070,26:40:15,26:40:15,3630,14,,,,8264.46,0
14681070,26:40:46,26:40:46,3631,15,,,,8481.76,0
14681070,26:41:50,26:41:50,197,16,,,,8823.26,0
14681070,26:44:00,26:44:00,10016,17,,,,9799.64,
14681070,26:45:29,26:45:29,4339,18,,,,10702.76,0
14681070,26:46:01,26:46:01,1407,19,,,,10926.59,0
14681070,26:46:57,26:46:57,10744,20,,,,11328.69,0
14681070,26:47:29,26:47:29,1339,21,,,,11631.36,0
14681070,26:47:42,26:47:42,1340,22,,,,11765.14,0
14681070,26:48:15,26:48:15,1341,23,,,,12019.76,0
14681070,26:48:55,26:48:55,1342,24,,,,12304.59,0
14681070,26:49:37,26:49:37,1343,25,,,,12582.39,0
14681070,26:50:02,26:50:02,1344,26,,,,12832.01,0
14681070,26:50:25,26:50:25,1345,27,,,,13015.42,0
14681070,26:50:52,26:50:52,1346,28,,,,13281.05,0
14681070,26:53:00,26:53:00,9963,29,,,,14360.39,
14681070,26:57:24,26:57:24,590,30,,,,18500.34,0
14681070,27:01:00,27:01:00,591,31,,,,21949.69,
14681070,27:01:27,27:01:27,9461,32,,,,22237.34,0
14681070,27:01:48,27:01:48,1381,33,,,,22482.46,0
14681070,27:02:55,27:02:55,1555,34,,,,22760.57,0
14681070,27:03:15,27:03:15,1370,35,,,,22996.92,0
14681070,27:03:38,27:03:38,1371,36,,,,23276.27,0
14681070,27:04:00,27:04:00,404,37,,,,23552.38,
14681070,27:04:37,27:04:37,405,38,,,,23786.17,0
14681070,27:04:54,27:04:54,406,39,,,,23887.83,0
14681070,27:05:41,27:05:41,407,40,,,,24245.6,0
14681070,27:06:21,27:06:21,408,41,,,,24535.4,0
14681070,27:06:54,27:06:54,409,42,,,,24775.21,0
14681070,27:07:25,27:07:25,410,43,,,,24998.2,0
14681070,27:08:00,27:08:00,9477,44,,1,,25251.68,
14681090,26:20:00,26:20:00,9869,1,,,1,0,
14681090,26:21:50,26:21:50,2584,2,,,,996.36,0
14681090,26:22:31,26:22:31,2586,3,,,,1251.19,0
14681090,26:22:59,26:22:59,10735,4,,,,1524.05,0
14681090,26:23:26,26:23:26,8976,5,,,,1720.94,0
14681090,26:25:58,26:25:58,2593,6,,,,2503.7,0
14681090,26:27:20,26:27:20,10042,7,,,,2831.04,0
14681090,26:27:52,26:27:52,10234,8,,,,2992.48,0
14681090,26:34:00,26:34:00,9951,9,,,,5441.63,
14681090,26:38:13,26:38:13,10728,10,,,,7292.29,0
14681090,26:38:42,26:38:42,3626,11,,,,7502.46,0
14681090,26:39:24,26:39:24,9440,12,,,,7846.09,0
14681090,26:39:43,26:39:43,3628,13,,,,7994.37,0
14681090,26:40:15,26:40:15,3630,14,,,,8264.46,0
14681090,26:40:46,26:40:46,3631,15,,,,8481.76,0
14681090,26:41:50,26:41:50,197,16,,,,8823.26,0
14681090,26:44:00,26:44:00,10016,17,,,,9799.64,
14681090,26:45:29,26:45:29,4339,18,,,,10702.76,0
14681090,26:46:01,26:46:01,1407,19,,,,10926.59,0
14681090,26:46:57,26:46:57,10744,20,,,,11328.69,0
14681090,26:47:29,26:47:29,1339,21,,,,11631.36,0
14681090,26:47:42,26:47:42,1340,22,,,,11765.14,0
14681090,26:48:15,26:48:15,1341,23,,,,12019.76,0
14681090,26:48:55,26:48:55,1342,24,,,,12304.59,0
14681090,26:49:37,26:49:37,1343,25,,,,12582.39,0
14681090,26:50:02,26:50:02,1344,26,,,,12832.01,0
14681090,26:50:25,26:50:25,1345,27,,,,13015.42,0
14681090,26:50:52,26:50:52,1346,28,,,,13281.05,0
14681090,26:53:00,26:53:00,9963,29,,,,14360.39,
14681090,26:57:24,26:57:24,590,30,,,,18500.34,0
14681090,27:01:00,27:01:00,591,31,,,,21949.69,
14681090,27:01:27,27:01:27,9461,32,,,,22237.34,0
14681090,27:01:48,27:01:48,1381,33,,,,22482.46,0
14681090,27:02:55,27:02:55,1555,34,,,,22760.57,0
14681090,27:03:15,27:03:15,1370,35,,,,22996.92,0
14681090,27:03:38,27:03:38,1371,36,,,,23276.27,0
14681090,27:04:00,27:04:00,404,37,,,,23552.38,
14681090,27:04:37,27:04:37,405,38,,,,23786.17,0
14681090,27:04:54,27:04:54,406,39,,,,23887.83,0
14681090,27:05:41,27:05:41,407,40,,,,24245.6,0
14681090,27:06:21,27:06:21,408,41,,,,24535.4,0
14681090,27:06:54,27:06:54,409,42,,,,24775.21,0
14681090,27:07:25,27:07:25,410,43,,,,24998.2,0
14681090,27:08:00,27:08:00,9477,44,,1,,25251.68,
15079010,16:23:00,16:23:00,10149,1,,,1,0,
15079010,16:27:12,16:27:12,590,2,,,,3769.89,0
15079010,16:31:00,16:31:00,591,3,,,,7217.09,
15079010,16:38:00,16:38:00,9477,4,,1,,9657.72,
15079100,16:23:00,16:23:00,10149,1,,,1,0,
15079100,16:27:12,16:27:12,590,2,,,,3769.89,0
15079100,16:31:00,16:31:00,591,3,,,,7217.09,
15079100,16:38:00,16:38:00,9477,4,,1,,9657.72,
15079110,16:23:00,16:23:00,10149,1,,,1,0,
15079110,16:27:12,16:27:12,590,2,,,,3769.89,0
15079110,16:31:00,16:31:00,591,3,,,,7217.09,
15079110,16:38:00,16:38:00,9477,4,,1,,9657.72,
15080070,12:52:00,12:52:00,10149,1,,,1,0,
15080070,12:56:12,12:56:12,590,2,,,,3769.89,0
15080070,13:00:00,13:00:00,591,3,,,,7217.09,
15080070,13:07:00,13:07:00,9477,4,,1,,9657.72,
15080090,12:52:00,12:52:00,10149,1,,,1,0,
15080090,12:56:12,12:56:12,590,2,,,,3769.89,0
15080090,13:00:00,13:00:00,591,3,,,,7217.09,
15080090,13:07:00,13:07:00,9477,4,,1,,9657.72,
15170070,14:22:00,14:22:00,10149,1,,,1,0,
15170070,14:26:12,14:26:12,590,2,,,,3769.89,0
15170070,14:30:00,14:30:00,591,3,,,,7217.09,
15170070,14:37:00,14:37:00,9477,4,,1,,9657.72,
15170090,14:22:00,14:22:00,10149,1,,,1,0,
15170090,14:26:12,14:26:12,590,2,,,,3769.89,0
15170090,14:30:00,14:30:00,591,3,,,,7217.09,
15170090,14:37:00,14:37:00,9477,4,,1,,9657.72,
15333070,24:39:00,24:39:00,9963,1,,,1,0,
15333070,24:43:24,24:43:24,590,2,,,,4139.95,0
15333070,24:47:00,24:47:00,591,3,,,,7589.3,
15333070,24:47:28,24:47:28,9461,4,,,,7876.93,0
15333070,24:47:50,24:47:50,1381,5,,,,8122.05,0
15333070,24:49:01,24:49:01,1555,6,,,,8399.49,0
15333070,24:49:19,24:49:19,1370,7,,,,8636.51,0
15333070,24:49:39,24:49:39,1371,8,,,,8915.85,0
15333070,24:50:00,24:50:00,404,9,,,,9191.95,
15333070,24:50:40,24:50:40,405,10,,,,9425.68,0
15333070,24:50:56,24:50:56,406,11,,,,9527.33,0
15333070,24:51:41,24:51:41,407,12,,,,9885.03,0
15333070,24:52:25,24:52:25,408,13,,,,10174.82,0
15333070,24:53:00,24:53:00,409,14,,,,10414.63,0
15333070,24:53:24,24:53:24,410,15,,,,10640.07,0
15333070,24:54:00,24:54:00,9477,16,,1,,10893.75,
15333090,24:39:00,24:39:00,9963,1,,,1,0,
15333090,24:43:24,24:43:24,590,2,,,,4139.95,0
15333090,24:47:00,24:47:00,591,3,,,,7589.3,
15333090,24:47:28,24:47:28,9461,4,,,,7876.93,0
15333090,24:47:50,24:47:50,1381,5,,,,8122.05,0
15333090,24:49:01,24:49:01,1555,6,,,,8399.49,0
15333090,24:49:19,24:49:19,1370,7,,,,8636.51,0
15333090,24:49:39,24:49:39,1371,8,,,,8915.85,0
15333090,24:50:00,24:50:00,404,9,,,,9191.95,
15333090,24:50:40,24:50:40,405,10,,,,9425.68,0
15333090,24:50:56,24:50:56,406,11,,,,9527.33,0
15333090,24:51:41,24:51:41,407,12,,,,9885.03,0
15333090,24:52:25,24:52:25,408,13,,,,10174.82,0
15333090,24:53:00,24:53:00,409,14,,,,10414.63,0
15333090,24:53:24,24:53:24,410,15,,,,10640.07,0
15333090,24:54:00,24:54:00,9477,16,,1,,10893.75,
1535010,21:08:00,21:08:00,10149,1,,,1,0,
1535010,21:12:12,21:12:12,590,2,,,,3769.89,0
1535010,21:16:00,21:16:00,591,3,,,,7217.09,
1535010,21:23:00,21:23:00,9477,4,,1,,9657.72,
1535100,21:08:00,21:08:00,10149,1,,,1,0,
1535100,21:12:12,21:12:12,590,2,,,,3769.89,0
1535100,21:16:00,21:16:00,591,3,,,,7217.09,
1535100,21:23:00,21:23:00,9477,4,,1,,9657.72,
1535110,21:08:00,21:08:00,10149,1,,,1,0,
1535110,21:12:12,21:12:12,590,2,,,,3769.89,0
1535110,21:16:00,21:16:00,591,3,,,,7217.09,
1535110,21:23:00,21:23:00,9477,4,,1,,9657.72,
15374070,23:39:00,23:39:00,10149,1,,,1,0,
15374070,23:43:12,23:43:12,590,2,,,,3769.89,0
15374070,23:47:00,23:47:00,591,3,,,,7217.09,
15374070,23:54:00,23:54:00,9477,4,,1,,9657.72,
15374090,23:39:00,23:39:00,10149,1,,,1,0,
15374090,23:43:12,23:43:12,590,2,,,,3769.89,0
15374090,23:47:00,23:47:00,591,3,,,,7217.09,
15374090,23:54:00,23:54:00,9477,4,,1,,9657.72,
15655010,24:38:00,24:38:00,9869,1,,,1,0,
15655010,24:39:50,24:39:50,2584,2,,,,996.36,0
15655010,24:40:31,24:40:31,2586,3,,,,1251.19,0
15655010,24:40:59,24:40:59,10735,4,,,,1524.05,0
15655010,24:41:26,24:41:26,8976,5,,,,1720.94,0
15655010,24:43:58,24:43:58,2593,6,,,,2503.7,0
15655010,24:45:20,24:45:20,10042,7,,,,2831.04,0
15655010,24:45:52,24:45:52,10234,8,,,,2992.48,0
15655010,24:52:00,24:52:00,9951,9,,,,5441.63,
15655010,24:56:13,24:56:13,10728,10,,,,7292.29,0
15655010,24:56:42,24:56:42,3626,11,,,,7502.46,0
15655010,24:57:24,24:57:24,9440,12,,,,7846.09,0
15655010,24:57:43,24:57:43,3628,13,,,,7994.37,0
15655010,24:58:15,24:58:15,3630,14,,,,8264.46,0
15655010,24:58:46,24:58:46,3631,15,,,,8481.76,0
15655010,24:59:50,24:59:50,197,16,,,,8823.26,0
15655010,25:02:00,25:02:00,10016,17,,,,9799.64,
15655010,25:03:29,25:03:29,4339,18,,,,10702.76,0
15655010,25:04:01,25:04:01,1407,19,,,,10926.59,0
15655010,25:04:57,25:04:57,10744,20,,,,11328.69,0
15655010,25:05:29,25:05:29,1339,21,,,,11631.36,0
15655010,25:05:42,25:05:42,1340,22,,,,11765.14,0
15655010,25:06:15,25:06:15,1341,23,,,,12019.76,0
15655010,25:06:55,25:06:55,1342,24,,,,12304.59,0
15655010,25:07:37,25:07:37,1343,25,,,,12582.39,0
15655010,25:08:02,25:08:02,1344,26,,,,12832.01,0
15655010,25:08:25,25:08:25,1345,27,,,,13015.42,0
15655010,25:08:52,25:08:52,1346,28,,,,13281.05,0
15655010,25:11:00,25:11:00,9963,29,,,,14360.39,
15655010,25:15:24,25:15:24,590,30,,,,18500.34,0
15655010,25:19:00,25:19:00,591,31,,,,21949.69,
15655010,25:19:27,25:19:27,9461,32,,,,22237.34,0
15655010,25:19:48,25:19:48,1381,33,,,,22482.46,0
15655010,25:20:55,25:20:55,1555,34,,,,22760.57,0
15655010,25:21:15,25:21:15,1370,35,,,,22996.92,0
15655010,25:21:38,25:21:38,1371,36,,,,23276.27,0
15655010,25:22:00,25:22:00,404,37,,,,23552.38,
15655010,25:22:37,25:22:37,405,38,,,,23786.17,0
15655010,25:22:54,25:22:54,406,39,,,,23887.83,0
15655010,25:23:41,25:23:41,407,40,,,,24245.6,0
15655010,25:24:21,25:24:21,408,41,,,,24535.4,0
15655010,25:24:54,25:24:54,409,42,,,,24775.21,0
15655010,25:25:25,25:25:25,410,43,,,,24998.2,0
15655010,25:26:00,25:26:00,9477,44,,1,,25251.68,
15655100,24:38:00,24:38:00,9869,1,,,1,0,
15655100,24:39:50,24:39:50,2584,2,,,,996.36,0
15655100,24:40:31,24:40:31,2586,3,,,,1251.19,0
15655100,24:40:59,24:40:59,10735,4,,,,1524.05,0
15655100,24:41:26,24:41:26,8976,5,,,,1720.94,0
15655100,24:43:58,24:43:58,2593,6,,,,2503.7,0
15655100,24:45:20,24:45:20,10042,7,,,,2831.04,0
15655100,24:45:52,24:45:52,10234,8,,,,2992.48,0
15655100,24:52:00,24:52:00,9951,9,,,,5441.63,
15655100,24:56:13,24:56:13,10728,10,,,,7292.29,0
15655100,24:56:42,24:56:42,3626,11,,,,7502.46,0
15655100,24:57:24,24:57:24,9440,12,,,,7846.09,0
15655100,24:57:43,24:57:43,3628,13,,,,7994.37,0
15655100,24:58:15,24:58:15,3630,14,,,,8264.46,0
15655100,24:58:46,24:58:46,3631,15,,,,8481.76,0
15655100,24:59:50,24:59:50,197,16,,,,8823.26,0
15655100,25:02:00,25:02:00,10016,17,,,,9799.64,
15655100,25:03:29,25:03:29,4339,18,,,,10702.76,0
15655100,25:04:01,25:04:01,1407,19,,,,10926.59,0
15655100,25:04:57,25:04:57,10744,20,,,,11328.69,0
15655100,25:05:29,25:05:29,1339,21,,,,11631.36,0
15655100,25:05:42,25:05:42,1340,22,,,,11765.14,0
15655100,25:06:15,25:06:15,1341,23,,,,12019.76,0
15655100,25:06:55,25:06:55,1342,24,,,,12304.59,0
15655100,25:07:37,25:07:37,1343,25,,,,12582.39,0
15655100,25:08:02,25:08:02,1344,26,,,,12832.01,0
15655100,25:08:25,25:08:25,1345,27,,,,13015.42,0
15655100,25:08:52,25:08:52,1346,28,,,,13281.05,0
15655100,25:11:00,25:11:00,9963,29,,,,14360.39,
15655100,25:15:24,25:15:24,590,30,,,,18500.34,0
15655100,25:19:00,25:19:00,591,31,,,,21949.69,
15655100,25:19:27,25:19:27,9461,32,,,,22237.34,0
15655100,25:19:48,25:19:48,1381,33,,,,22482.46,0
15655100,25:20:55,25:20:55,1555,34,,,,22760.57,0
15655100,25:21:15,25:21:15,1370,35,,,,22996.92,0
15655100,25:21:38,25:21:38,1371,36,,,,23276.27,0
15655100,25:22:00,25:22:00,404,37,,,,23552.38,
15655100,25:22:37,25:22:37,405,38,,,,23786.17,0
15655100,25:22:54,25:22:54,406,39,,,,23887.83,0
15655100,25:23:41,25:23:41,407,40,,,,24245.6,0
15655100,25:24:21,25:24:21,408,41,,,,24535.4,0
15655100,25:24:54,25:24:54,409,42,,,,24775.21,0
15655100,25:25:25,25:25:25,410,43,,,,24998.2,0
15655100,25:26:00,25:26:00,9477,44,,1,,25251.68,
15655110,24:38:00,24:38:00,9869,1,,,1,0,
15655110,24:39:50,24:39:50,2584,2,,,,996.36,0
15655110,24:40:31,24:40:31,2586,3,,,,1251.19,0
15655110,24:40:59,24:40:59,10735,4,,,,1524.05,0
15655110,24:41:26,24:41:26,8976,5,,,,1720.94,0
15655110,24:43:58,24:43:58,2593,6,,,,2503.7,0
15655110,24:45:20,24:45:20,10042,7,,,,2831.04,0
15655110,24:45:52,24:45:52,10234,8,,,,2992.48,0
15655110,24:52:00,24:52:00,9951,9,,,,5441.63,
15655110,24:56:13,24:56:13,10728,10,,,,7292.29,0
15655110,24:56:42,24:56:42,3626,11,,,,7502.46,0
15655110,24:57:24,24:57:24,9440,12,,,,7846.09,0
15655110,24:57:43,24:57:43,3628,13,,,,7994.37,0
15655110,24:58:15,24:58:15,3630,14,,,,8264.46,0
15655110,24:58:46,24:58:46,3631,15,,,,8481.76,0
15655110,24:59:50,24:59:50,197,16,,,,8823.26,0
15655110,25:02:00,25:02:00,10016,17,,,,9799.64,
15655110,25:03:29,25:03:29,4339,18,,,,10702.76,0
15655110,25:04:01,25:04:01,1407,19,,,,10926.59,0
15655110,25:04:57,25:04:57,10744,20,,,,11328.69,0
15655110,25:05:29,25:05:29,1339,21,,,,11631.36,0
15655110,25:05:42,25:05:42,1340,22,,,,11765.14,0
15655110,25:06:15,25:06:15,1341,23,,,,12019.76,0
15655110,25:06:55,25:06:55,1342,24,,,,12304.59,0
15655110,25:07:37,25:07:37,1343,25,,,,12582.39,0
15655110,25:08:02,25:08:02,1344,26,,,,12832.01,0
15655110,25:08:25,25:08:25,1345,27,,,,13015.42,0
15655110,25:08:52,25:08:52,1346,28,,,,13281.05,0
15655110,25:11:00,25:11:00,9963,29,,,,14360.39,
15655110,25:15:24,25:15:24,590,30,,,,18500.34,0
15655110,25:19:00,25:19:00,591,31,,,,21949.69,
15655110,25:19:27,25:19:27,9461,32,,,,22237.34,0
15655110,25:19:48,25:19:48,1381,33,,,,22482.46,0
15655110,25:20:55,25:20:55,1555,34,,,,22760.57,0
15655110,25:21:15,25:21:15,1370,35,,,,22996.92,0
15655110,25:21:38,25:21:38,1371,36,,,,23276.27,0
15655110,25:22:00,25:22:00,404,37,,,,23552.38,
15655110,25:22:37,25:22:37,405,38,,,,23786.17,0
15655110,25:22:54,25:22:54,406,39,,,,23887.83,0
15655110,25:23:41,25:23:41,407,40,,,,24245.6,0
15655110,25:24:21,25:24:21,408,41,,,,24535.4,0
15655110,25:24:54,25:24:54,409,42,,,,24775.21,0
15655110,25:25:25,25:25:25,410,43,,,,24998.2,0
15655110,25:26:00,25:26:00,9477,44,,1,,25251.68,
15680070,10:52:00,10:52:00,10149,1,,,1,0,
15680070,10:56:12,10:56:12,590,2,,,,3769.89,0
15680070,11:00:00,11:00:00,591,3,,,,7217.09,
15680070,11:07:00,11:07:00,9477,4,,1,,9657.72,
15680090,10:52:00,10:52:00,10149,1,,,1,0,
15680090,10:56:12,10:56:12,590,2,,,,3769.89,0
15680090,11:00:00,11:00:00,591,3,,,,7217.09,
15680090,11:07:00,11:07:00,9477,4,,1,,9657.72,
15769070,20:52:00,20:52:00,10149,1,,,1,0,
15769070,20:56:12,20:56:12,590,2,,,,3769.89,0
15769070,21:00:00,21:00:00,591,3,,,,7217.09,
15769070,21:07:00,21:07:00,9477,4,,1,,9657.72,
15769090,20:52:00,20:52:00,10149,1,,,1,0,
15769090,20:56:12,20:56:12,590,2,,,,3769.89,0
15769090,21:00:00,21:00:00,591,3,,,,7217.09,
15769090,21:07:00,21:07:00,9477,4,,1,,9657.72,
15877070,17:22:00,17:22:00,10149,1,,,1,0,
15877070,17:26:12,17:26:12,590,2,,,,3769.89,0
15877070,17:30:00,17:30:00,591,3,,,,7217.09,
15877070,17:37:00,17:37:00,9477,4,,1,,9657.72,
15877090,17:22:00,17:22:00,10149,1,,,1,0,
15877090,17:26:12,17:26:12,590,2,,,,3769.89,0
15877090,17:30:00,17:30:00,591,3,,,,7217.09,
15877090,17:37:00,17:37:00,9477,4,,1,,9657.72,
15981010,11:23:00,11:23:00,10149,1,,,1,0,
15981010,11:27:12,11:27:12,590,2,,,,3769.89,0
15981010,11:31:00,11:31:00,591,3,,,,7217.09,
15981010,11:38:00,11:38:00,9477,4,,1,,9657.72,
15981100,11:23:00,11:23:00,10149,1,,,1,0,
15981100,11:27:12,11:27:12,590,2,,,,3769.89,0
15981100,11:31:00,11:31:00,591,3,,,,7217.09,
15981100,11:38:00,11:38:00,9477,4,,1,,9657.72,
15981110,11:23:00,11:23:00,10149,1,,,1,0,
15981110,11:27:12,11:27:12,590,2,,,,3769.89,0
15981110,11:31:00,11:31:00,591,3,,,,7217.09,
15981110,11:38:00,11:38:00,9477,4,,1,,9657.72,
16406010,21:23:00,21:23:00,10149,1,,,1,0,
16406010,21:27:12,21:27:12,590,2,,,,3769.89,0
16406010,21:31:00,21:31:00,591,3,,,,7217.09,
16406010,21:38:00,21:38:00,9477,4,,1,,9657.72,
16406100,21:23:00,21:23:00,10149,1,,,1,0,
16406100,21:27:12,21:27:12,590,2,,,,3769.89,0
16406100,21:31:00,21:31:00,591,3,,,,7217.09,
16406100,21:38:00,21:38:00,9477,4,,1,,9657.72,
16406110,21:23:00,21:23:00,10149,1,,,1,0,
16406110,21:27:12,21:27:12,590,2,,,,3769.89,0
16406110,21:31:00,21:31:00,591,3,,,,7217.09,
16406110,21:38:00,21:38:00,9477,4,,1,,9657.72,
16770010,12:53:00,12:53:00,10149,1,,,1,0,
16770010,12:57:12,12:57:12,590,2,,,,3769.89,0
16770010,13:01:00,13:01:00,591,3,,,,7217.09,
16770010,13:08:00,13:08:00,9477,4,,1,,9657.72,
16770100,12:53:00,12:53:00,10149,1,,,1,0,
16770100,12:57:12,12:57:12,590,2,,,,3769.89,0
16770100,13:01:00,13:01:00,591,3,,,,7217.09,
16770100,13:08:00,13:08:00,9477,4,,1,,9657.72,
16770110,12:53:00,12:53:00,10149,1,,,1,0,
16770110,12:57:12,12:57:12,590,2,,,,3769.89,0
16770110,13:01:00,13:01:00,591,3,,,,7217.09,
16770110,13:08:00,13:08:00,9477,4,,1,,9657.72,
17047010,05:00:00,05:00:00,9869,1,,,1,0,
17047010,05:01:50,05:01:50,2584,2,,,,996.36,0
17047010,05:02:31,05:02:31,2586,3,,,,1251.19,0
17047010,05:02:58,05:02:58,10735,4,,,,1524.05,0
17047010,05:03:26,05:03:26,8976,5,,,,1720.94,0
17047010,05:05:57,05:05:57,2593,6,,,,2503.7,0
17047010,05:07:21,05:07:21,10042,7,,,,2831.28,0
17047010,05:07:53,05:07:53,10234,8,,,,2992.61,0
17047010,05:14:00,05:14:00,9951,9,,,,5441.76,
17047010,05:16:42,05:16:42,10728,10,,,,7292.42,0
17047010,05:17:04,05:17:04,3626,11,,,,7518.04,0
17047010,05:18:24,05:18:24,8531,12,,,,8299.49,0
17047010,05:19:49,05:19:49,8764,13,,,,9145.13,0
17047010,05:20:16,05:20:16,8228,14,,,,9331.89,0
17047010,05:20:39,05:20:39,417,15,,,,9599.32,0
17047010,05:20:59,05:20:59,418,16,,,,9760.99,0
17047010,05:21:28,05:21:28,419,17,,,,10063.02,0
17047010,05:21:56,05:21:56,341,18,,,,10386.4,0
17047010,05:22:40,05:22:40,342,19,,,,10878.19,0
17047010,05:23:00,05:23:00,196,20,,,,11062.76,
17047010,05:24:09,05:24:09,197,21,,,,11696.87,0
17047010,05:26:00,05:26:00,10016,22,,,,12673.25,
17047010,05:27:39,05:27:39,4339,23,,,,13576.37,0
17047010,05:28:15,05:28:15,1407,24,,,,13800.2,0
17047010,05:29:17,05:29:17,10744,25,,,,14202.3,0
17047010,05:29:52,05:29:52,1339,26,,,,14504.97,0
17047010,05:30:06,05:30:06,1340,27,,,,14638.75,0
17047010,05:30:44,05:30:44,1341,28,,,,14893.37,0
17047010,05:31:28,05:31:28,1342,29,,,,15178.2,0
17047010,05:32:14,05:32:14,1343,30,,,,15456,0
17047010,05:32:43,05:32:43,1344,31,,,,15705.62,0
17047010,05:33:08,05:33:08,1345,32,,,,15889.03,0
17047010,05:33:38,05:33:38,1346,33,,,,16154.66,0
17047010,05:35:00,05:35:00,10149,34,,,,16788.04,
17047010,05:40:11,05:40:11,590,35,,,,20557.93,0
17047010,05:44:51,05:44:51,591,36,,,,24005.13,0
17047010,05:48:00,05:48:00,9477,37,,1,,26442.1,
17047100,05:00:00,05:00:00,9869,1,,,1,0,
17047100,05:01:50,05:01:50,2584,2,,,,996.36,0
17047100,05:02:31,05:02:31,2586,3,,,,1251.19,0
17047100,05:02:58,05:02:58,10735,4,,,,1524.05,0
17047100,05:03:26,05:03:26,8976,5,,,,1720.94,0
17047100,05:05:57,05:05:57,2593,6,,,,2503.7,0
17047100,05:07:21,05:07:21,10042,7,,,,2831.28,0
17047100,05:07:53,05:07:53,10234,8,,,,2992.61,0
17047100,05:14:00,05:14:00,9951,9,,,,5441.76,
17047100,05:16:42,05:16:42,10728,10,,,,7292.42,0
17047100,05:17:04,05:17:04,3626,11,,,,7518.04,0
17047100,05:18:24,05:18:24,8531,12,,,,8299.49,0
17047100,05:19:49,05:19:49,8764,13,,,,9145.13,0
17047100,05:20:16,05:20:16,8228,14,,,,9331.89,0
17047100,05:20:39,05:20:39,417,15,,,,9599.32,0
17047100,05:20:59,05:20:59,418,16,,,,9760.99,0
17047100,05:21:28,05:21:28,419,17,,,,10063.02,0
17047100,05:21:56,05:21:56,341,18,,,,10386.4,0
17047100,05:22:40,05:22:40,342,19,,,,10878.19,0
17047100,05:23:00,05:23:00,196,20,,,,11062.76,
17047100,05:24:09,05:24:09,197,21,,,,11696.87,0
17047100,05:26:00,05:26:00,10016,22,,,,12673.25,
17047100,05:27:39,05:27:39,4339,23,,,,13576.37,0
17047100,05:28:15,05:28:15,1407,24,,,,13800.2,0
17047100,05:29:17,05:29:17,10744,25,,,,14202.3,0
17047100,05:29:52,05:29:52,1339,26,,,,14504.97,0
17047100,05:30:06,05:30:06,1340,27,,,,14638.75,0
17047100,05:30:44,05:30:44,1341,28,,,,14893.37,0
17047100,05:31:28,05:31:28,1342,29,,,,15178.2,0
17047100,05:32:14,05:32:14,1343,30,,,,15456,0
17047100,05:32:43,05:32:43,1344,31,,,,15705.62,0
17047100,05:33:08,05:33:08,1345,32,,,,15889.03,0
17047100,05:33:38,05:33:38,1346,33,,,,16154.66,0
17047100,05:35:00,05:35:00,10149,34,,,,16788.04,
17047100,05:40:11,05:40:11,590,35,,,,20557.93,0
17047100,05:44:51,05:44:51,591,36,,,,24005.13,0
17047100,05:48:00,05:48:00,9477,37,,1,,26442.1,
17047110,05:00:00,05:00:00,9869,1,,,1,0,
17047110,05:01:50,05:01:50,2584,2,,,,996.36,0
17047110,05:02:31,05:02:31,2586,3,,,,1251.19,0
17047110,05:02:58,05:02:58,10735,4,,,,1524.05,0
17047110,05:03:26,05:03:26,8976,5,,,,1720.94,0
17047110,05:05:57,05:05:57,2593,6,,,,2503.7,0
17047110,05:07:21,05:07:21,10042,7,,,,2831.28,0
17047110,05:07:53,05:07:53,10234,8,,,,2992.61,0
17047110,05:14:00,05:14:00,9951,9,,,,5441.76,
17047110,05:16:42,05:16:42,10728,10,,,,7292.42,0
17047110,05:17:04,05:17:04,3626,11,,,,7518.04,0
17047110,05:18:24,05:18:24,8531,12,,,,8299.49,0
17047110,05:19:49,05:19:49,8764,13,,,,9145.13,0
17047110,05:20:16,05:20:16,8228,14,,,,9331.89,0
17047110,05:20:39,05:20:39,417,15,,,,9599.32,0
17047110,05:20:59,05:20:59,418,16,,,,9760.99,0
17047110,05:21:28,05:21:28,419,17,,,,10063.02,0
17047110,05:21:56,05:21:56,341,18,,,,10386.4,0
17047110,05:22:40,05:22:40,342,19,,,,10878.19,0
17047110,05:23:00,05:23:00,196,20,,,,11062.76,
17047110,05:24:09,05:24:09,197,21,,,,11696.87,0
17047110,05:26:00,05:26:00,10016,22,,,,12673.25,
17047110,05:27:39,05:27:39,4339,23,,,,13576.37,0
17047110,05:28:15,05:28:15,1407,24,,,,13800.2,0
17047110,05:29:17,05:29:17,10744,25,,,,14202.3,0
17047110,05:29:52,05:29:52,1339,26,,,,14504.97,0
17047110,05:30:06,05:30:06,1340,27,,,,14638.75,0
17047110,05:30:44,05:30:44,1341,28,,,,14893.37,0
17047110,05:31:28,05:31:28,1342,29,,,,15178.2,0
17047110,05:32:14,05:32:14,1343,30,,,,15456,0
17047110,05:32:43,05:32:43,1344,31,,,,15705.62,0
17047110,05:33:08,05:33:08,1345,32,,,,15889.03,0
17047110,05:33:38,05:33:38,1346,33,,,,16154.66,0
17047110,05:35:00,05:35:00,10149,34,,,,16788.04,
17047110,05:40:11,05:40:11,590,35,,,,20557.93,0
17047110,05:44:51,05:44:51,591,36,,,,24005.13,0
17047110,05:48:00,05:48:00,9477,37,,1,,26442.1,
17072070,21:22:00,21:22:00,10149,1,,,1,0,
17072070,21:26:12,21:26:12,590,2,,,,3769.89,0
17072070,21:30:00,21:30:00,591,3,,,,7217.09,
17072070,21:37:00,21:37:00,9477,4,,1,,9657.72,
17072090,21:22:00,21:22:00,10149,1,,,1,0,
17072090,21:26:12,21:26:12,590,2,,,,3769.89,0
17072090,21:30:00,21:30:00,591,3,,,,7217.09,
17072090,21:37:00,21:37:00,9477,4,,1,,9657.72,
17198010,20:23:00,20:23:00,10149,1,,,1,0,
17198010,20:27:12,20:27:12,590,2,,,,3769.89,0
17198010,20:31:00,20:31:00,591,3,,,,7217.09,
17198010,20:38:00,20:38:00,9477,4,,1,,9657.72,
17198100,20:23:00,20:23:00,10149,1,,,1,0,
17198100,20:27:12,20:27:12,590,2,,,,3769.89,0
17198100,20:31:00,20:31:00,591,3,,,,7217.09,
17198100,20:38:00,20:38:00,9477,4,,1,,9657.72,
17198110,20:23:00,20:23:00,10149,1,,,1,0,
17198110,20:27:12,20:27:12,590,2,,,,3769.89,0
17198110,20:31:00,20:31:00,591,3,,,,7217.09,
17198110,20:38:00,20:38:00,9477,4,,1,,9657.72,
17206070,18:52:00,18:52:00,10149,1,,,1,0,
17206070,18:56:12,18:56:12,590,2,,,,3769.89,0
17206070,19:00:00,19:00:00,591,3,,,,7217.09,
17206070,19:07:00,19:07:00,9477,4,,1,,9657.72,
17206090,18:52:00,18:52:00,10149,1,,,1,0,
17206090,18:56:12,18:56:12,590,2,,,,3769.89,0
17206090,19:00:00,19:00:00,591,3,,,,7217.09,
17206090,19:07:00,19:07:00,9477,4,,1,,9657.72,
17215070,09:22:00,09:22:00,10149,1,,,1,0,
17215070,09:26:12,09:26:12,590,2,,,,3769.89,0
17215070,09:30:00,09:30:00,591,3,,,,7217.09,
17215070,09:37:00,09:37:00,9477,4,,1,,9657.72,
17215090,09:22:00,09:22:00,10149,1,,,1,0,
17215090,09:26:12,09:26:12,590,2,,,,3769.89,0
17215090,09:30:00,09:30:00,591,3,,,,7217.09,
17215090,09:37:00,09:37:00,9477,4,,1,,9657.72,
17395010,11:53:00,11:53:00,10149,1,,,1,0,
17395010,11:57:12,11:57:12,590,2,,,,3769.89,0
17395010,12:01:00,12:01:00,591,3,,,,7217.09,
17395010,12:08:00,12:08:00,9477,4,,1,,9657.72,
17395100,11:53:00,11:53:00,10149,1,,,1,0,
17395100,11:57:12,11:57:12,590,2,,,,3769.89,0
17395100,12:01:00,12:01:00,591,3,,,,7217.09,
17395100,12:08:00,12:08:00,9477,4,,1,,9657.72,
17395110,11:53:00,11:53:00,10149,1,,,1,0,
17395110,11:57:12,11:57:12,590,2,,,,3769.89,0
17395110,12:01:00,12:01:00,591,3,,,,7217.09,
17395110,12:08:00,12:08:00,9477,4,,1,,9657.72,
17423070,03:32:00,03:32:00,9869,1,,,1,0,
17423070,03:33:50,03:33:50,2584,2,,,,996.36,0
17423070,03:34:31,03:34:31,2586,3,,,,1251.19,0
17423070,03:34:58,03:34:58,10735,4,,,,1524.05,0
17423070,03:35:26,03:35:26,8976,5,,,,1720.94,0
17423070,03:37:57,03:37:57,2593,6,,,,2503.7,0
17423070,03:39:21,03:39:21,10042,7,,,,2831.28,0
17423070,03:39:53,03:39:53,10234,8,,,,2992.61,0
17423070,03:46:00,03:46:00,9951,9,,,,5441.76,
17423070,03:48:42,03:48:42,10728,10,,,,7292.42,0
17423070,03:49:04,03:49:04,3626,11,,,,7518.04,0
17423070,03:50:24,03:50:24,8531,12,,,,8299.49,0
17423070,03:51:49,03:51:49,8764,13,,,,9145.13,0
17423070,03:52:16,03:52:16,8228,14,,,,9331.89,0
17423070,03:52:39,03:52:39,417,15,,,,9599.32,0
17423070,03:52:59,03:52:59,418,16,,,,9760.99,0
17423070,03:53:28,03:53:28,419,17,,,,10063.02,0
17423070,03:53:56,03:53:56,341,18,,,,10386.4,0
17423070,03:54:40,03:54:40,342,19,,,,10878.19,0
17423070,03:55:00,03:55:00,196,20,,,,11062.76,
17423070,03:56:09,03:56:09,197,21,,,,11696.87,0
17423070,03:58:00,03:58:00,10016,22,,,,12673.25,
17423070,03:59:39,03:59:39,4339,23,,,,13576.37,0
17423070,04:00:15,04:00:15,1407,24,,,,13800.2,0
17423070,04:01:17,04:01:17,10744,25,,,,14202.3,0
17423070,04:01:52,04:01:52,1339,26,,,,14504.97,0
17423070,04:02:06,04:02:06,1340,27,,,,14638.75,0
17423070,04:02:44,04:02:44,1341,28,,,,14893.37,0
17423070,04:03:28,04:03:28,1342,29,,,,15178.2,0
17423070,04:04:14,04:04:14,1343,30,,,,15456,0
17423070,04:04:43,04:04:43,1344,31,,,,15705.62,0
17423070,04:05:08,04:05:08,1345,32,,,,15889.03,0
17423070,04:05:38,04:05:38,1346,33,,,,16154.66,0
17423070,04:07:00,04:07:00,10149,34,,,,16788.04,
17423070,04:12:11,04:12:11,590,35,,,,20557.93,0
17423070,04:16:51,04:16:51,591,36,,,,24005.13,0
17423070,04:20:00,04:20:00,9477,37,,1,,26442.1,
17423090,03:32:00,03:32:00,9869,1,,,1,0,
17423090,03:33:50,03:33:50,2584,2,,,,996.36,0
17423090,03:34:31,03:34:31,2586,3,,,,1251.19,0
17423090,03:34:58,03:34:58,10735,4,,,,1524.05,0
17423090,03:35:26,03:35:26,8976,5,,,,1720.94,0
17423090,03:37:57,03:37:57,2593,6,,,,2503.7,0
17423090,03:39:21,03:39:21,10042,7,,,,2831.28,0
17423090,03:39:53,03:39:53,10234,8,,,,2992.61,0
17423090,03:46:00,03:46:00,9951,9,,,,5441.76,
17423090,03:48:42,03:48:42,10728,10,,,,7292.42,0
17423090,03:49:04,03:49:04,3626,11,,,,7518.04,0
17423090,03:50:24,03:50:24,8531,12,,,,8299.49,0
17423090,03:51:49,03:51:49,8764,13,,,,9145.13,0
17423090,03:52:16,03:52:16,8228,14,,,,9331.89,0
17423090,03:52:39,03:52:39,417,15,,,,9599.32,0
17423090,03:52:59,03:52:59,418,16,,,,9760.99,0
17423090,03:53:28,03:53:28,419,17,,,,10063.02,0
17423090,03:53:56,03:53:56,341,18,,,,10386.4,0
17423090,03:54:40,03:54:40,342,19,,,,10878.19,0
17423090,03:55:00,03:55:00,196,20,,,,11062.76,
17423090,03:56:09,03:56:09,197,21,,,,11696.87,0
17423090,03:58:00,03:58:00,10016,22,,,,12673.25,
17423090,03:59:39,03:59:39,4339,23,,,,13576.37,0
17423090,04:00:15,04:00:15,1407,24,,,,13800.2,0
17423090,04:01:17,04:01:17,10744,25,,,,14202.3,0
17423090,04:01:52,04:01:52,1339,26,,,,14504.97,0
17423090,04:02:06,04:02:06,1340,27,,,,14638.75,0
17423090,04:02:44,04:02:44,1341,28,,,,14893.37,0
17423090,04:03:28,04:03:28,1342,29,,,,15178.2,0
17423090,04:04:14,04:04:14,1343,30,,,,15456,0
17423090,04:04:43,04:04:43,1344,31,,,,15705.62,0
17423090,04:05:08,04:05:08,1345,32,,,,15889.03,0
17423090,04:05:38,04:05:38,1346,33,,,,16154.66,0
17423090,04:07:00,04:07:00,10149,34,,,,16788.04,
17423090,04:12:11,04:12:11,590,35,,,,20557.93,0
17423090,04:16:51,04:16:51,591,36,,,,24005.13,0
17423090,04:20:00,04:20:00,9477,37,,1,,26442.1,
17725070,11:52:00,11:52:00,10149,1,,,1,0,
17725070,11:56:12,11:56:12,590,2,,,,3769.89,0
17725070,12:00:00,12:00:00,591,3,,,,7217.09,
17725070,12:07:00,12:07:00,9477,4,,1,,9657.72,
17725090,11:52:00,11:52:00,10149,1,,,1,0,
17725090,11:56:12,11:56:12,590,2,,,,3769.89,0
17725090,12:00:00,12:00:00,591,3,,,,7217.09,
17725090,12:07:00,12:07:00,9477,4,,1,,9657.72,
17877010,22:08:00,22:08:00,10149,1,,,1,0,
17877010,22:12:12,22:12:12,590,2,,,,3769.89,0
17877010,22:16:00,22:16:00,591,3,,,,7217.09,
17877010,22:23:00,22:23:00,9477,4,,1,,9657.72,
17877100,22:08:00,22:08:00,10149,1,,,1,0,
17877100,22:12:12,22:12:12,590,2,,,,3769.89,0
17877100,22:16:00,22:16:00,591,3,,,,7217.09,
17877100,22:23:00,22:23:00,9477,4,,1,,9657.72,
17877110,22:08:00,22:08:00,10149,1,,,1,0,
17877110,22:12:12,22:12:12,590,2,,,,3769.89,0
17877110,22:16:00,22:16:00,591,3,,,,7217.09,
17877110,22:23:00,22:23:00,9477,4,,1,,9657.72,
18104010,13:53:00,13:53:00,10149,1,,,1,0,
18104010,13:57:12,13:57:12,590,2,,,,3769.89,0
18104010,14:01:00,14:01:00,591,3,,,,7217.09,
18104010,14:08:00,14:08:00,9477,4,,1,,9657.72,
18104100,13:53:00,13:53:00,10149,1,,,1,0,
18104100,13:57:12,13:57:12,590,2,,,,3769.89,0
18104100,14:01:00,14:01:00,591,3,,,,7217.09,
18104100,14:08:00,14:08:00,9477,4,,1,,9657.72,
18104110,13:53:00,13:53:00,10149,1,,,1,0,
18104110,13:57:12,13:57:12,590,2,,,,3769.89,0
18104110,14:01:00,14:01:00,591,3,,,,7217.09,
18104110,14:08:00,14:08:00,9477,4,,1,,9657.72,
18256010,03:30:00,03:30:00,9869,1,,,1,0,
18256010,03:31:50,03:31:50,2584,2,,,,996.36,0
18256010,03:32:31,03:32:31,2586,3,,,,1251.19,0
18256010,03:32:58,03:32:58,10735,4,,,,1524.05,0
18256010,03:33:26,03:33:26,8976,5,,,,1720.94,0
18256010,03:35:57,03:35:57,2593,6,,,,2503.7,0
18256010,03:37:21,03:37:21,10042,7,,,,2831.28,0
18256010,03:37:53,03:37:53,10234,8,,,,2992.61,0
18256010,03:44:00,03:44:00,9951,9,,,,5441.76,
18256010,03:46:42,03:46:42,10728,10,,,,7292.42,0
18256010,03:47:04,03:47:04,3626,11,,,,7518.04,0
18256010,03:48:24,03:48:24,8531,12,,,,8299.49,0
18256010,03:49:49,03:49:49,8764,13,,,,9145.13,0
18256010,03:50:16,03:50:16,8228,14,,,,9331.89,0
18256010,03:50:39,03:50:39,417,15,,,,9599.32,0
18256010,03:50:59,03:50:59,418,16,,,,9760.99,0
18256010,03:51:28,03:51:28,419,17,,,,10063.02,0
18256010,03:51:56,03:51:56,341,18,,,,10386.4,0
18256010,03:52:40,03:52:40,342,19,,,,10878.19,0
18256010,03:53:00,03:53:00,196,20,,,,11062.76,
18256010,03:54:09,03:54:09,197,21,,,,11696.87,0
18256010,03:56:00,03:56:00,10016,22,,,,12673.25,
18256010,03:57:39,03:57:39,4339,23,,,,13576.37,0
18256010,03:58:15,03:58:15,1407,24,,,,13800.2,0
18256010,03:59:17,03:59:17,10744,25,,,,14202.3,0
18256010,03:59:52,03:59:52,1339,26,,,,14504.97,0
18256010,04:00:06,04:00:06,1340,27,,,,14638.75,0
18256010,04:00:44,04:00:44,1341,28,,,,14893.37,0
18256010,04:01:28,04:01:28,1342,29,,,,15178.2,0
18256010,04:02:14,04:02:14,1343,30,,,,15456,0
18256010,04:02:43,04:02:43,1344,31,,,,15705.62,0
18256010,04:03:08,04:03:08,1345,32,,,,15889.03,0
18256010,04:03:38,04:03:38,1346,33,,,,16154.66,0
18256010,04:05:00,04:05:00,10149,34,,,,16788.04,
18256010,04:10:11,04:10:11,590,35,,,,20557.93,0
18256010,04:14:51,04:14:51,591,36,,,,24005.13,0
18256010,04:18:00,04:18:00,9477,37,,1,,26442.1,
18256100,03:30:00,03:30:00,9869,1,,,1,0,
18256100,03:31:50,03:31:50,2584,2,,,,996.36,0
18256100,03:32:31,03:32:31,2586,3,,,,1251.19,0
18256100,03:32:58,03:32:58,10735,4,,,,1524.05,0
18256100,03:33:26,03:33:26,8976,5,,,,1720.94,0
18256100,03:35:57,03:35:57,2593,6,,,,2503.7,0
18256100,03:37:21,03:37:21,10042,7,,,,2831.28,0
18256100,03:37:53,03:37:53,10234,8,,,,2992.61,0
18256100,03:44:00,03:44:00,9951,9,,,,5441.76,
18256100,03:46:42,03:46:42,10728,10,,,,7292.42,0
18256100,03:47:04,03:47:04,3626,11,,,,7518.04,0
18256100,03:48:24,03:48:24,8531,12,,,,8299.49,0
18256100,03:49:49,03:49:49,8764,13,,,,9145.13,0
18256100,03:50:16,03:50:16,8228,14,,,,9331.89,0
18256100,03:50:39,03:50:39,417,15,,,,9599.32,0
18256100,03:50:59,03:50:59,418,16,,,,9760.99,0
18256100,03:51:28,03:51:28,419,17,,,,10063.02,0
18256100,03:51:56,03:51:56,341,18,,,,10386.4,0
18256100,03:52:40,03:52:40,342,19,,,,10878.19,0
18256100,03:53:00,03:53:00,196,20,,,,11062.76,
18256100,03:54:09,03:54:09,197,21,,,,11696.87,0
18256100,03:56:00,03:56:00,10016,22,,,,12673.25,
18256100,03:57:39,03:57:39,4339,23,,,,13576.37,0
18256100,03:58:15,03:58:15,1407,24,,,,13800.2,0
18256100,03:59:17,03:59:17,10744,25,,,,14202.3,0
18256100,03:59:52,03:59:52,1339,26,,,,14504.97,0
18256100,04:00:06,04:00:06,1340,27,,,,14638.75,0
18256100,04:00:44,04:00:44,1341,28,,,,14893.37,0
18256100,04:01:28,04:01:28,1342,29,,,,15178.2,0
18256100,04:02:14,04:02:14,1343,30,,,,15456,0
18256100,04:02:43,04:02:43,1344,31,,,,15705.62,0
18256100,04:03:08,04:03:08,1345,32,,,,15889.03,0
18256100,04:03:38,04:03:38,1346,33,,,,16154.66,0
18256100,04:05:00,04:05:00,10149,34,,,,16788.04,
18256100,04:10:11,04:10:11,590,35,,,,20557.93,0
18256100,04:14:51,04:14:51,591,36,,,,24005.13,0
18256100,04:18:00,04:18:00,9477,37,,1,,26442.1,
18256110,03:30:00,03:30:00,9869,1,,,1,0,
18256110,03:31:50,03:31:50,2584,2,,,,996.36,0
18256110,03:32:31,03:32:31,2586,3,,,,1251.19,0
18256110,03:32:58,03:32:58,10735,4,,,,1524.05,0
18256110,03:33:26,03:33:26,8976,5,,,,1720.94,0
18256110,03:35:57,03:35:57,2593,6,,,,2503.7,0
18256110,03:37:21,03:37:21,10042,7,,,,2831.28,0
18256110,03:37:53,03:37:53,10234,8,,,,2992.61,0
18256110,03:44:00,03:44:00,9951,9,,,,5441.76,
18256110,03:46:42,03:46:42,10728,10,,,,7292.42,0
18256110,03:47:04,03:47:04,3626,11,,,,7518.04,0
18256110,03:48:24,03:48:24,8531,12,,,,8299.49,0
18256110,03:49:49,03:49:49,8764,13,,,,9145.13,0
18256110,03:50:16,03:50:16,8228,14,,,,9331.89,0
18256110,03:50:39,03:50:39,417,15,,,,9599.32,0
18256110,03:50:59,03:50:59,418,16,,,,9760.99,0
18256110,03:51:28,03:51:28,419,17,,,,10063.02,0
18256110,03:51:56,03:51:56,341,18,,,,10386.4,0
18256110,03:52:40,03:52:40,342,19,,,,10878.19,0
18256110,03:53:00,03:53:00,196,20,,,,11062.76,
18256110,03:54:09,03:54:09,197,21,,,,11696.87,0
18256110,03:56:00,03:56:00,10016,22,,,,12673.25,
18256110,03:57:39,03:57:39,4339,23,,,,13576.37,0
18256110,03:58:15,03:58:15,1407,24,,,,13800.2,0
18256110,03:59:17,03:59:17,10744,25,,,,14202.3,0
18256110,03:59:52,03:59:52,1339,26,,,,14504.97,0
18256110,04:00:06,04:00:06,1340,27,,,,14638.75,0
18256110,04:00:44,04:00:44,1341,28,,,,14893.37,0
18256110,04:01:28,04:01:28,1342,29,,,,15178.2,0
18256110,04:02:14,04:02:14,1343,30,,,,15456,0
18256110,04:02:43,04:02:43,1344,31,,,,15705.62,0
18256110,04:03:08,04:03:08,1345,32,,,,15889.03,0
18256110,04:03:38,04:03:38,1346,33,,,,16154.66,0
18256110,04:05:00,04:05:00,10149,34,,,,16788.04,
18256110,04:10:11,04:10:11,590,35,,,,20557.93,0
18256110,04:14:51,04:14:51,591,36,,,,24005.13,0
18256110,04:18:00,04:18:00,9477,37,,1,,26442.1,
18345070,05:02:00,05:02:00,9869,1,,,1,0,
18345070,05:03:50,05:03:50,2584,2,,,,996.36,0
18345070,05:04:31,05:04:31,2586,3,,,,1251.19,0
18345070,05:04:58,05:04:58,10735,4,,,,1524.05,0
18345070,05:05:26,05:05:26,8976,5,,,,1720.94,0
18345070,05:07:57,05:07:57,2593,6,,,,2503.7,0
18345070,05:09:21,05:09:21,10042,7,,,,2831.28,0
18345070,05:09:53,05:09:53,10234,8,,,,2992.61,0
18345070,05:16:00,05:16:00,9951,9,,,,5441.76,
18345070,05:18:42,05:18:42,10728,10,,,,7292.42,0
18345070,05:19:04,05:19:04,3626,11,,,,7518.04,0
18345070,05:20:24,05:20:24,8531,12,,,,8299.49,0
18345070,05:21:49,05:21:49,8764,13,,,,9145.13,0
18345070,05:22:16,05:22:16,8228,14,,,,9331.89,0
18345070,05:22:39,05:22:39,417,15,,,,9599.32,0
18345070,05:22:59,05:22:59,418,16,,,,9760.99,0
18345070,05:23:28,05:23:28,419,17,,,,10063.02,0
18345070,05:23:56,05:23:56,341,18,,,,10386.4,0
18345070,05:24:40,05:24:40,342,19,,,,10878.19,0
18345070,05:25:00,05:25:00,196,20,,,,11062.76,
18345070,05:26:09,05:26:09,197,21,,,,11696.87,0
18345070,05:28:00,05:28:00,10016,22,,,,12673.25,
18345070,05:29:39,05:29:39,4339,23,,,,13576.37,0
18345070,05:30:15,05:30:15,1407,24,,,,13800.2,0
18345070,05:31:17,05:31:17,10744,25,,,,14202.3,0
18345070,05:31:52,05:31:52,1339,26,,,,14504.97,0
18345070,05:32:06,05:32:06,1340,27,,,,14638.75,0
18345070,05:32:44,05:32:44,1341,28,,,,14893.37,0
18345070,05:33:28,05:33:28,1342,29,,,,15178.2,0
18345070,05:34:14,05:34:14,1343,30,,,,15456,0
18345070,05:34:43,05:34:43,1344,31,,,,15705.62,0
18345070,05:35:08,05:35:08,1345,32,,,,15889.03,0
18345070,05:35:38,05:35:38,1346,33,,,,16154.66,0
18345070,05:37:00,05:37:00,10149,34,,,,16788.04,
18345070,05:42:11,05:42:11,590,35,,,,20557.93,0
18345070,05:46:51,05:46:51,591,36,,,,24005.13,0
18345070,05:50:00,05:50:00,9477,37,,1,,26442.1,
18345090,05:02:00,05:02:00,9869,1,,,1,0,
18345090,05:03:50,05:03:50,2584,2,,,,996.36,0
18345090,05:04:31,05:04:31,2586,3,,,,1251.19,0
18345090,05:04:58,05:04:58,10735,4,,,,1524.05,0
18345090,05:05:26,05:05:26,8976,5,,,,1720.94,0
18345090,05:07:57,05:07:57,2593,6,,,,2503.7,0
18345090,05:09:21,05:09:21,10042,7,,,,2831.28,0
18345090,05:09:53,05:09:53,10234,8,,,,2992.61,0
18345090,05:16:00,05:16:00,9951,9,,,,5441.76,
18345090,05:18:42,05:18:42,10728,10,,,,7292.42,0
18345090,05:19:04,05:19:04,3626,11,,,,7518.04,0
18345090,05:20:24,05:20:24,8531,12,,,,8299.49,0
18345090,05:21:49,05:21:49,8764,13,,,,9145.13,0
18345090,05:22:16,05:22:16,8228,14,,,,9331.89,0
18345090,05:22:39,05:22:39,417,15,,,,9599.32,0
18345090,05:22:59,05:22:59,418,16,,,,9760.99,0
18345090,05:23:28,05:23:28,419,17,,,,10063.02,0
18345090,05:23:56,05:23:56,341,18,,,,10386.4,0
18345090,05:24:40,05:24:40,342,19,,,,10878.19,0
18345090,05:25:00,05:25:00,196,20,,,,11062.76,
18345090,05:26:09,05:26:09,197,21,,,,11696.87,0
18345090,05:28:00,05:28:00,10016,22,,,,12673.25,
18345090,05:29:39,05:29:39,4339,23,,,,13576.37,0
18345090,05:30:15,05:30:15,1407,24,,,,13800.2,0
18345090,05:31:17,05:31:17,10744,25,,,,14202.3,0
18345090,05:31:52,05:31:52,1339,26,,,,14504.97,0
18345090,05:32:06,05:32:06,1340,27,,,,14638.75,0
18345090,05:32:44,05:32:44,1341,28,,,,14893.37,0
18345090,05:33:28,05:33:28,1342,29,,,,15178.2,0
18345090,05:34:14,05:34:14,1343,30,,,,15456,0
18345090,05:34:43,05:34:43,1344,31,,,,15705.62,0
18345090,05:35:08,05:35:08,1345,32,,,,15889.03,0
18345090,05:35:38,05:35:38,1346,33,,,,16154.66,0
18345090,05:37:00,05:37:00,10149,34,,,,16788.04,
18345090,05:42:11,05:42:11,590,35,,,,20557.93,0
18345090,05:46:51,05:46:51,591,36,,,,24005.13,0
18345090,05:50:00,05:50:00,9477,37,,1,,26442.1,
18406070,25:39:00,25:39:00,9963,1,,,1,0,
18406070,25:43:24,25:43:24,590,2,,,,4139.95,0
18406070,25:47:00,25:47:00,591,3,,,,7589.3,
18406070,25:47:28,25:47:28,9461,4,,,,7876.93,0
18406070,25:47:50,25:47:50,1381,5,,,,8122.05,0
18406070,25:49:01,25:49:01,1555,6,,,,8399.49,0
18406070,25:49:19,25:49:19,1370,7,,,,8636.51,0
18406070,25:49:39,25:49:39,1371,8,,,,8915.85,0
18406070,25:50:00,25:50:00,404,9,,,,9191.95,
18406070,25:50:40,25:50:40,405,10,,,,9425.68,0
18406070,25:50:56,25:50:56,406,11,,,,9527.33,0
18406070,25:51:41,25:51:41,407,12,,,,9885.03,0
18406070,25:52:25,25:52:25,408,13,,,,10174.82,0
18406070,25:53:00,25:53:00,409,14,,,,10414.63,0
18406070,25:53:24,25:53:24,410,15,,,,10640.07,0
18406070,25:54:00,25:54:00,9477,16,,1,,10893.75,
18406090,25:39:00,25:39:00,9963,1,,,1,0,
18406090,25:43:24,25:43:24,590,2,,,,4139.95,0
18406090,25:47:00,25:47:00,591,3,,,,7589.3,
18406090,25:47:28,25:47:28,9461,4,,,,7876.93,0
18406090,25:47:50,25:47:50,1381,5,,,,8122.05,0
18406090,25:49:01,25:49:01,1555,6,,,,8399.49,0
18406090,25:49:19,25:49:19,1370,7,,,,8636.51,0
18406090,25:49:39,25:49:39,1371,8,,,,8915.85,0
18406090,25:50:00,25:50:00,404,9,,,,9191.95,
18406090,25:50:40,25:50:40,405,10,,,,9425.68,0
18406090,25:50:56,25:50:56,406,11,,,,9527.33,0
18406090,25:51:41,25:51:41,407,12,,,,9885.03,0
18406090,25:52:25,25:52:25,408,13,,,,10174.82,0
18406090,25:53:00,25:53:00,409,14,,,,10414.63,0
18406090,25:53:24,25:53:24,410,15,,,,10640.07,0
18406090,25:54:00,25:54:00,9477,16,,1,,10893.75,
18616070,26:09:00,26:09:00,9963,1,,,1,0,
18616070,26:13:24,26:13:24,590,2,,,,4139.95,0
18616070,26:17:00,26:17:00,591,3,,,,7589.3,
18616070,26:17:28,26:17:28,9461,4,,,,7876.93,0
18616070,26:17:50,26:17:50,1381,5,,,,8122.05,0
18616070,26:19:01,26:19:01,1555,6,,,,8399.49,0
18616070,26:19:19,26:19:19,1370,7,,,,8636.51,0
18616070,26:19:39,26:19:39,1371,8,,,,8915.85,0
18616070,26:20:00,26:20:00,404,9,,,,9191.95,
18616070,26:20:40,26:20:40,405,10,,,,9425.68,0
18616070,26:20:56,26:20:56,406,11,,,,9527.33,0
18616070,26:21:41,26:21:41,407,12,,,,9885.03,0
18616070,26:22:25,26:22:25,408,13,,,,10174.82,0
18616070,26:23:00,26:23:00,409,14,,,,10414.63,0
18616070,26:23:24,26:23:24,410,15,,,,10640.07,0
18616070,26:24:00,26:24:00,9477,16,,1,,10893.75,
18616090,26:09:00,26:09:00,9963,1,,,1,0,
18616090,26:13:24,26:13:24,590,2,,,,4139.95,0
18616090,26:17:00,26:17:00,591,3,,,,7589.3,
18616090,26:17:28,26:17:28,9461,4,,,,7876.93,0
18616090,26:17:50,26:17:50,1381,5,,,,8122.05,0
18616090,26:19:01,26:19:01,1555,6,,,,8399.49,0
18616090,26:19:19,26:19:19,1370,7,,,,8636.51,0
18616090,26:19:39,26:19:39,1371,8,,,,8915.85,0
18616090,26:20:00,26:20:00,404,9,,,,9191.95,
18616090,26:20:40,26:20:40,405,10,,,,9425.68,0
18616090,26:20:56,26:20:56,406,11,,,,9527.33,0
18616090,26:21:41,26:21:41,407,12,,,,9885.03,0
18616090,26:22:25,26:22:25,408,13,,,,10174.82,0
18616090,26:23:00,26:23:00,409,14,,,,10414.63,0
18616090,26:23:24,26:23:24,410,15,,,,10640.07,0
18616090,26:24:00,26:24:00,9477,16,,1,,10893.75,
1976070,15:22:00,15:22:00,10149,1,,,1,0,
1976070,15:26:12,15:26:12,590,2,,,,3769.89,0
1976070,15:30:00,15:30:00,591,3,,,,7217.09,
1976070,15:37:00,15:37:00,9477,4,,1,,9657.72,
1976090,15:22:00,15:22:00,10149,1,,,1,0,
1976090,15:26:12,15:26:12,590,2,,,,3769.89,0
1976090,15:30:00,15:30:00,591,3,,,,7217.09,
1976090,15:37:00,15:37:00,9477,4,,1,,9657.72,
2123070,11:22:00,11:22:00,10149,1,,,1,0,
2123070,11:26:12,11:26:12,590,2,,,,3769.89,0
2123070,11:30:00,11:30:00,591,3,,,,7217.09,
2123070,11:37:00,11:37:00,9477,4,,1,,9657.72,
2123090,11:22:00,11:22:00,10149,1,,,1,0,
2123090,11:26:12,11:26:12,590,2,,,,3769.89,0
2123090,11:30:00,11:30:00,591,3,,,,7217.09,
2123090,11:37:00,11:37:00,9477,4,,1,,9657.72,
213010,14:53:00,14:53:00,10149,1,,,1,0,
213010,14:57:12,14:57:12,590,2,,,,3769.89,0
213010,15:01:00,15:01:00,591,3,,,,7217.09,
213010,15:08:00,15:08:00,9477,4,,1,,9657.72,
213100,14:53:00,14:53:00,10149,1,,,1,0,
213100,14:57:12,14:57:12,590,2,,,,3769.89,0
213100,15:01:00,15:01:00,591,3,,,,7217.09,
213100,15:08:00,15:08:00,9477,4,,1,,9657.72,
213110,14:53:00,14:53:00,10149,1,,,1,0,
213110,14:57:12,14:57:12,590,2,,,,3769.89,0
213110,15:01:00,15:01:00,591,3,,,,7217.09,
213110,15:08:00,15:08:00,9477,4,,1,,9657.72,
2191010,24:08:00,24:08:00,9869,1,,,1,0,
2191010,24:09:50,24:09:50,2584,2,,,,996.36,0
2191010,24:10:31,24:10:31,2586,3,,,,1251.19,0
2191010,24:10:59,24:10:59,10735,4,,,,1524.05,0
2191010,24:11:26,24:11:26,8976,5,,,,1720.94,0
2191010,24:13:58,24:13:58,2593,6,,,,2503.7,0
2191010,24:15:20,24:15:20,10042,7,,,,2831.04,0
2191010,24:15:52,24:15:52,10234,8,,,,2992.48,0
2191010,24:22:00,24:22:00,9951,9,,,,5441.63,
2191010,24:26:13,24:26:13,10728,10,,,,7292.29,0
2191010,24:26:42,24:26:42,3626,11,,,,7502.46,0
2191010,24:27:24,24:27:24,9440,12,,,,7846.09,0
2191010,24:27:43,24:27:43,3628,13,,,,7994.37,0
2191010,24:28:15,24:28:15,3630,14,,,,8264.46,0
2191010,24:28:46,24:28:46,3631,15,,,,8481.76,0
2191010,24:29:50,24:29:50,197,16,,,,8823.26,0
2191010,24:32:00,24:32:00,10016,17,,,,9799.64,
2191010,24:33:29,24:33:29,4339,18,,,,10702.76,0
2191010,24:34:01,24:34:01,1407,19,,,,10926.59,0
2191010,24:34:57,24:34:57,10744,20,,,,11328.69,0
2191010,24:35:29,24:35:29,1339,21,,,,11631.36,0
2191010,24:35:42,24:35:42,1340,22,,,,11765.14,0
2191010,24:36:15,24:36:15,1341,23,,,,12019.76,0
2191010,24:36:55,24:36:55,1342,24,,,,12304.59,0
2191010,24:37:37,24:37:37,1343,25,,,,12582.39,0
2191010,24:38:02,24:38:02,1344,26,,,,12832.01,0
2191010,24:38:25,24:38:25,1345,27,,,,13015.42,0
2191010,24:38:52,24:38:52,1346,28,,,,13281.05,0
2191010,24:41:00,24:41:00,9963,29,,,,14360.39,
2191010,24:45:24,24:45:24,590,30,,,,18500.34,0
2191010,24:49:00,24:49:00,591,31,,,,21949.69,
2191010,24:49:27,24:49:27,9461,32,,,,22237.34,0
2191010,24:49:48,24:49:48,1381,33,,,,22482.46,0
2191010,24:50:55,24:50:55,1555,34,,,,22760.57,0
2191010,24:51:15,24:51:15,1370,35,,,,22996.92,0
2191010,24:51:38,24:51:38,1371,36,,,,23276.27,0
2191010,24:52:00,24:52:00,404,37,,,,23552.38,
2191010,24:52:37,24:52:37,405,38,,,,23786.17,0
2191010,24:52:54,24:52:54,406,39,,,,23887.83,0
2191010,24:53:41,24:53:41,407,40,,,,24245.6,0
2191010,24:54:21,24:54:21,408,41,,,,24535.4,0
2191010,24:54:54,24:54:54,409,42,,,,24775.21,0
2191010,24:55:25,24:55:25,410,43,,,,24998.2,0
2191010,24:56:00,24:56:00,9477,44,,1,,25251.68,
2191100,24:08:00,24:08:00,9869,1,,,1,0,
2191100,24:09:50,24:09:50,2584,2,,,,996.36,0
2191100,24:10:31,24:10:31,2586,3,,,,1251.19,0
2191100,24:10:59,24:10:59,10735,4,,,,1524.05,0
2191100,24:11:26,24:11:26,8976,5,,,,1720.94,0
2191100,24:13:58,24:13:58,2593,6,,,,2503.7,0
2191100,24:15:20,24:15:20,10042,7,,,,2831.04,0
2191100,24:15:52,24:15:52,10234,8,,,,2992.48,0
2191100,24:22:00,24:22:00,9951,9,,,,5441.63,
2191100,24:26:13,24:26:13,10728,10,,,,7292.29,0
2191100,24:26:42,24:26:42,3626,11,,,,7502.46,0
2191100,24:27:24,24:27:24,9440,12,,,,7846.09,0
2191100,24:27:43,24:27:43,3628,13,,,,7994.37,0
2191100,24:28:15,24:28:15,3630,14,,,,8264.46,0
2191100,24:28:46,24:28:46,3631,15,,,,8481.76,0
2191100,24:29:50,24:29:50,197,16,,,,8823.26,0
2191100,24:32:00,24:32:00,10016,17,,,,9799.64,
2191100,24:33:29,24:33:29,4339,18,,,,10702.76,0
2191100,24:34:01,24:34:01,1407,19,,,,10926.59,0
2191100,24:34:57,24:34:57,10744,20,,,,11328.69,0
2191100,24:35:29,24:35:29,1339,21,,,,11631.36,0
2191100,24:35:42,24:35:42,1340,22,,,,11765.14,0
2191100,24:36:15,24:36:15,1341,23,,,,12019.76,0
2191100,24:36:55,24:36:55,1342,24,,,,12304.59,0
2191100,24:37:37,24:37:37,1343,25,,,,12582.39,0
2191100,24:38:02,24:38:02,1344,26,,,,12832.01,0
2191100,24:38:25,24:38:25,1345,27,,,,13015.42,0
2191100,24:38:52,24:38:52,1346,28,,,,13281.05,0
2191100,24:41:00,24:41:00,9963,29,,,,14360.39,
2191100,24:45:24,24:45:24,590,30,,,,18500.34,0
2191100,24:49:00,24:49:00,591,31,,,,21949.69,
2191100,24:49:27,24:49:27,9461,32,,,,22237.34,0
2191100,24:49:48,24:49:48,1381,33,,,,22482.46,0
2191100,24:50:55,24:50:55,1555,34,,,,22760.57,0
2191100,24:51:15,24:51:15,1370,35,,,,22996.92,0
2191100,24:51:38,24:51:38,1371,36,,,,23276.27,0
2191100,24:52:00,24:52:00,404,37,,,,23552.38,
2191100,24:52:37,24:52:37,405,38,,,,23786.17,0
2191100,24:52:54,24:52:54,406,39,,,,23887.83,0
2191100,24:53:41,24:53:41,407,40,,,,24245.6,0
2191100,24:54:21,24:54:21,408,41,,,,24535.4,0
2191100,24:54:54,24:54:54,409,42,,,,24775.21,0
2191100,24:55:25,24:55:25,410,43,,,,24998.2,0
2191100,24:56:00,24:56:00,9477,44,,1,,25251.68,
2191110,24:08:00,24:08:00,9869,1,,,1,0,
2191110,24:09:50,24:09:50,2584,2,,,,996.36,0
2191110,24:10:31,24:10:31,2586,3,,,,1251.19,0
2191110,24:10:59,24:10:59,10735,4,,,,1524.05,0
2191110,24:11:26,24:11:26,8976,5,,,,1720.94,0
2191110,24:13:58,24:13:58,2593,6,,,,2503.7,0
2191110,24:15:20,24:15:20,10042,7,,,,2831.04,0
2191110,24:15:52,24:15:52,10234,8,,,,2992.48,0
2191110,24:22:00,24:22:00,9951,9,,,,5441.63,
2191110,24:26:13,24:26:13,10728,10,,,,7292.29,0
2191110,24:26:42,24:26:42,3626,11,,,,7502.46,0
2191110,24:27:24,24:27:24,9440,12,,,,7846.09,0
2191110,24:27:43,24:27:43,3628,13,,,,7994.37,0
2191110,24:28:15,24:28:15,3630,14,,,,8264.46,0
2191110,24:28:46,24:28:46,3631,15,,,,8481.76,0
2191110,24:29:50,24:29:50,197,16,,,,8823.26,0
2191110,24:32:00,24:32:00,10016,17,,,,9799.64,
2191110,24:33:29,24:33:29,4339,18,,,,10702.76,0
2191110,24:34:01,24:34:01,1407,19,,,,10926.59,0
2191110,24:34:57,24:34:57,10744,20,,,,11328.69,0
2191110,24:35:29,24:35:29,1339,21,,,,11631.36,0
2191110,24:35:42,24:35:42,1340,22,,,,11765.14,0
2191110,24:36:15,24:36:15,1341,23,,,,12019.76,0
2191110,24:36:55,24:36:55,1342,24,,,,12304.59,0
2191110,24:37:37,24:37:37,1343,25,,,,12582.39,0
2191110,24:38:02,24:38:02,1344,26,,,,12832.01,0
2191110,24:38:25,24:38:25,1345,27,,,,13015.42,0
2191110,24:38:52,24:38:52,1346,28,,,,13281.05,0
2191110,24:41:00,24:41:00,9963,29,,,,14360.39,
2191110,24:45:24,24:45:24,590,30,,,,18500.34,0
2191110,24:49:00,24:49:00,591,31,,,,21949.69,
2191110,24:49:27,24:49:27,9461,32,,,,22237.34,0
2191110,24:49:48,24:49:48,1381,33,,,,22482.46,0
2191110,24:50:55,24:50:55,1555,34,,,,22760.57,0
2191110,24:51:15,24:51:15,1370,35,,,,22996.92,0
2191110,24:51:38,24:51:38,1371,36,,,,23276.27,0
2191110,24:52:00,24:52:00,404,37,,,,23552.38,
2191110,24:52:37,24:52:37,405,38,,,,23786.17,0
2191110,24:52:54,24:52:54,406,39,,,,23887.83,0
2191110,24:53:41,24:53:41,407,40,,,,24245.6,0
2191110,24:54:21,24:54:21,408,41,,,,24535.4,0
2191110,24:54:54,24:54:54,409,42,,,,24775.21,0
2191110,24:55:25,24:55:25,410,43,,,,24998.2,0
2191110,24:56:00,24:56:00,9477,44,,1,,25251.68,
2316070,07:07:00,07:07:00,10149,1,,,1,0,
2316070,07:11:12,07:11:12,590,2,,,,3769.89,0
2316070,07:15:00,07:15:00,591,3,,,,7217.09,
2316070,07:22:00,07:22:00,9477,4,,1,,9657.72,
2316090,07:07:00,07:07:00,10149,1,,,1,0,
2316090,07:11:12,07:11:12,590,2,,,,3769.89,0
2316090,07:15:00,07:15:00,591,3,,,,7217.09,
2316090,07:22:00,07:22:00,9477,4,,1,,9657.72,
2350070,08:22:00,08:22:00,10149,1,,,1,0,
2350070,08:26:12,08:26:12,590,2,,,,3769.89,0
2350070,08:30:00,08:30:00,591,3,,,,7217.09,
2350070,08:37:00,08:37:00,9477,4,,1,,9657.72,
2350090,08:22:00,08:22:00,10149,1,,,1,0,
2350090,08:26:12,08:26:12,590,2,,,,3769.89,0
2350090,08:30:00,08:30:00,591,3,,,,7217.09,
2350090,08:37:00,08:37:00,9477,4,,1,,9657.72,
2427010,06:30:00,06:30:00,9869,1,,,1,0,
2427010,06:31:58,06:31:58,2584,2,,,,996.36,0
2427010,06:32:42,06:32:42,2586,3,,,,1251.19,0
2427010,06:33:11,06:33:11,10735,4,,,,1524.05,0
2427010,06:33:40,06:33:40,8976,5,,,,1720.94,0
2427010,06:36:23,06:36:23,2593,6,,,,2503.7,0
2427010,06:37:52,06:37:52,10042,7,,,,2831.28,0
2427010,06:38:27,06:38:27,10234,8,,,,2992.61,0
2427010,06:45:00,06:45:00,9951,9,,,,5441.76,
2427010,06:48:00,06:48:00,10728,10,,,,7292.42,0
2427010,06:48:25,06:48:25,3626,11,,,,7518.04,0
2427010,06:49:53,06:49:53,8531,12,,,,8299.49,0
2427010,06:51:28,06:51:28,8764,13,,,,9145.13,0
2427010,06:51:58,06:51:58,8228,14,,,,9331.89,0
2427010,06:52:23,06:52:23,417,15,,,,9599.32,0
2427010,06:52:45,06:52:45,418,16,,,,9760.99,0
2427010,06:53:17,06:53:17,419,17,,,,10063.02,0
2427010,06:53:49,06:53:49,341,18,,,,10386.4,0
2427010,06:54:37,06:54:37,342,19,,,,10878.19,0
2427010,06:55:00,06:55:00,196,20,,,,11062.76,
2427010,06:56:09,06:56:09,197,21,,,,11696.87,0
2427010,06:58:00,06:58:00,10016,22,,,,12673.25,
2427010,06:59:50,06:59:50,4339,23,,,,13576.37,0
2427010,07:00:30,07:00:30,1407,24,,,,13800.2,0
2427010,07:01:39,07:01:39,10744,25,,,,14202.3,0
2427010,07:02:18,07:02:18,1339,26,,,,14504.97,0
2427010,07:02:34,07:02:34,1340,27,,,,14638.75,0
2427010,07:03:15,07:03:15,1341,28,,,,14893.37,0
2427010,07:04:05,07:04:05,1342,29,,,,15178.2,0
2427010,07:04:56,07:04:56,1343,30,,,,15456,0
2427010,07:05:28,07:05:28,1344,31,,,,15705.62,0
2427010,07:05:55,07:05:55,1345,32,,,,15889.03,0
2427010,07:06:29,07:06:29,1346,33,,,,16154.66,0
2427010,07:08:00,07:08:00,10149,34,,,,16788.04,
2427010,07:13:11,07:13:11,590,35,,,,20557.93,0
2427010,07:17:51,07:17:51,591,36,,,,24005.13,0
2427010,07:21:00,07:21:00,9477,37,,1,,26442.1,
2427100,06:30:00,06:30:00,9869,1,,,1,0,
2427100,06:31:58,06:31:58,2584,2,,,,996.36,0
2427100,06:32:42,06:32:42,2586,3,,,,1251.19,0
2427100,06:33:11,06:33:11,10735,4,,,,1524.05,0
2427100,06:33:40,06:33:40,8976,5,,,,1720.94,0
2427100,06:36:23,06:36:23,2593,6,,,,2503.7,0
2427100,06:37:52,06:37:52,10042,7,,,,2831.28,0
2427100,06:38:27,06:38:27,10234,8,,,,2992.61,0
2427100,06:45:00,06:45:00,9951,9,,,,5441.76,
2427100,06:48:00,06:48:00,10728,10,,,,7292.42,0
2427100,06:48:25,06:48:25,3626,11,,,,7518.04,0
2427100,06:49:53,06:49:53,8531,12,,,,8299.49,0
2427100,06:51:28,06:51:28,8764,13,,,,9145.13,0
2427100,06:51:58,06:51:58,8228,14,,,,9331.89,0
2427100,06:52:23,06:52:23,417,15,,,,9599.32,0
2427100,06:52:45,06:52:45,418,16,,,,9760.99,0
2427100,06:53:17,06:53:17,419,17,,,,10063.02,0
2427100,06:53:49,06:53:49,341,18,,,,10386.4,0
2427100,06:54:37,06:54:37,342,19,,,,10878.19,0
2427100,06:55:00,06:55:00,196,20,,,,11062.76,
2427100,06:56:09,06:56:09,197,21,,,,11696.87,0
2427100,06:58:00,06:58:00,10016,22,,,,12673.25,
2427100,06:59:50,06:59:50,4339,23,,,,13576.37,0
2427100,07:00:30,07:00:30,1407,24,,,,13800.2,0
2427100,07:01:39,07:01:39,10744,25,,,,14202.3,0
2427100,07:02:18,07:02:18,1339,26,,,,14504.97,0
2427100,07:02:34,07:02:34,1340,27,,,,14638.75,0
2427100,07:03:15,07:03:15,1341,28,,,,14893.37,0
2427100,07:04:05,07:04:05,1342,29,,,,15178.2,0
2427100,07:04:56,07:04:56,1343,30,,,,15456,0
2427100,07:05:28,07:05:28,1344,31,,,,15705.62,0
2427100,07:05:55,07:05:55,1345,32,,,,15889.03,0
2427100,07:06:29,07:06:29,1346,33,,,,16154.66,0
2427100,07:08:00,07:08:00,10149,34,,,,16788.04,
2427100,07:13:11,07:13:11,590,35,,,,20557.93,0
2427100,07:17:51,07:17:51,591,36,,,,24005.13,0
2427100,07:21:00,07:21:00,9477,37,,1,,26442.1,
2427110,06:30:00,06:30:00,9869,1,,,1,0,
2427110,06:31:58,06:31:58,2584,2,,,,996.36,0
2427110,06:32:42,06:32:42,2586,3,,,,1251.19,0
2427110,06:33:11,06:33:11,10735,4,,,,1524.05,0
2427110,06:33:40,06:33:40,8976,5,,,,1720.94,0
2427110,06:36:23,06:36:23,2593,6,,,,2503.7,0
2427110,06:37:52,06:37:52,10042,7,,,,2831.28,0
2427110,06:38:27,06:38:27,10234,8,,,,2992.61,0
2427110,06:45:00,06:45:00,9951,9,,,,5441.76,
2427110,06:48:00,06:48:00,10728,10,,,,7292.42,0
2427110,06:48:25,06:48:25,3626,11,,,,7518.04,0
2427110,06:49:53,06:49:53,8531,12,,,,8299.49,0
2427110,06:51:28,06:51:28,8764,13,,,,9145.13,0
2427110,06:51:58,06:51:58,8228,14,,,,9331.89,0
2427110,06:52:23,06:52:23,417,15,,,,9599.32,0
2427110,06:52:45,06:52:45,418,16,,,,9760.99,0
2427110,06:53:17,06:53:17,419,17,,,,10063.02,0
2427110,06:53:49,06:53:49,341,18,,,,10386.4,0
2427110,06:54:37,06:54:37,342,19,,,,10878.19,0
2427110,06:55:00,06:55:00,196,20,,,,11062.76,
2427110,06:56:09,06:56:09,197,21,,,,11696.87,0
2427110,06:58:00,06:58:00,10016,22,,,,12673.25,
2427110,06:59:50,06:59:50,4339,23,,,,13576.37,0
2427110,07:00:30,07:00:30,1407,24,,,,13800.2,0
2427110,07:01:39,07:01:39,10744,25,,,,14202.3,0
2427110,07:02:18,07:02:18,1339,26,,,,14504.97,0
2427110,07:02:34,07:02:34,1340,27,,,,14638.75,0
2427110,07:03:15,07:03:15,1341,28,,,,14893.37,0
2427110,07:04:05,07:04:05,1342,29,,,,15178.2,0
2427110,07:04:56,07:04:56,1343,30,,,,15456,0
2427110,07:05:28,07:05:28,1344,31,,,,15705.62,0
2427110,07:05:55,07:05:55,1345,32,,,,15889.03,0
2427110,07:06:29,07:06:29,1346,33,,,,16154.66,0
2427110,07:08:00,07:08:00,10149,34,,,,16788.04,
2427110,07:13:11,07:13:11,590,35,,,,20557.93,0
2427110,07:17:51,07:17:51,591,36,,,,24005.13,0
2427110,07:21:00,07:21:00,9477,37,,1,,26442.1,
2480010,05:30:00,05:30:00,9869,1,,,1,0,
2480010,05:31:50,05:31:50,2584,2,,,,996.36,0
2480010,05:32:31,05:32:31,2586,3,,,,1251.19,0
2480010,05:32:58,05:32:58,10735,4,,,,1524.05,0
2480010,05:33:26,05:33:26,8976,5,,,,1720.94,0
2480010,05:35:57,05:35:57,2593,6,,,,2503.7,0
2480010,05:37:21,05:37:21,10042,7,,,,2831.28,0
2480010,05:37:53,05:37:53,10234,8,,,,2992.61,0
2480010,05:44:00,05:44:00,9951,9,,,,5441.76,
2480010,05:46:42,05:46:42,10728,10,,,,7292.42,0
2480010,05:47:04,05:47:04,3626,11,,,,7518.04,0
2480010,05:48:24,05:48:24,8531,12,,,,8299.49,0
2480010,05:49:49,05:49:49,8764,13,,,,9145.13,0
2480010,05:50:16,05:50:16,8228,14,,,,9331.89,0
2480010,05:50:39,05:50:39,417,15,,,,9599.32,0
2480010,05:50:59,05:50:59,418,16,,,,9760.99,0
2480010,05:51:28,05:51:28,419,17,,,,10063.02,0
2480010,05:51:56,05:51:56,341,18,,,,10386.4,0
2480010,05:52:40,05:52:40,342,19,,,,10878.19,0
2480010,05:53:00,05:53:00,196,20,,,,11062.76,
2480010,05:54:09,05:54:09,197,21,,,,11696.87,0
2480010,05:56:00,05:56:00,10016,22,,,,12673.25,
2480010,05:57:39,05:57:39,4339,23,,,,13576.37,0
2480010,05:58:15,05:58:15,1407,24,,,,13800.2,0
2480010,05:59:17,05:59:17,10744,25,,,,14202.3,0
2480010,05:59:52,05:59:52,1339,26,,,,14504.97,0
2480010,06:00:06,06:00:06,1340,27,,,,14638.75,0
2480010,06:00:44,06:00:44,1341,28,,,,14893.37,0
2480010,06:01:28,06:01:28,1342,29,,,,15178.2,0
2480010,06:02:14,06:02:14,1343,30,,,,15456,0
2480010,06:02:43,06:02:43,1344,31,,,,15705.62,0
2480010,06:03:08,06:03:08,1345,32,,,,15889.03,0
2480010,06:03:38,06:03:38,1346,33,,,,16154.66,0
2480010,06:05:00,06:05:00,10149,34,,,,16788.04,
2480010,06:10:11,06:10:11,590,35,,,,20557.93,0
2480010,06:14:51,06:14:51,591,36,,,,24005.13,0
2480010,06:18:00,06:18:00,9477,37,,1,,26442.1,
2480100,05:30:00,05:30:00,9869,1,,,1,0,
2480100,05:31:50,05:31:50,2584,2,,,,996.36,0
2480100,05:32:31,05:32:31,2586,3,,,,1251.19,0
2480100,05:32:58,05:32:58,10735,4,,,,1524.05,0
2480100,05:33:26,05:33:26,8976,5,,,,1720.94,0
2480100,05:35:57,05:35:57,2593,6,,,,2503.7,0
2480100,05:37:21,05:37:21,10042,7,,,,2831.28,0
2480100,05:37:53,05:37:53,10234,8,,,,2992.61,0
2480100,05:44:00,05:44:00,9951,9,,,,5441.76,
2480100,05:46:42,05:46:42,10728,10,,,,7292.42,0
2480100,05:47:04,05:47:04,3626,11,,,,7518.04,0
2480100,05:48:24,05:48:24,8531,12,,,,8299.49,0
2480100,05:49:49,05:49:49,8764,13,,,,9145.13,0
2480100,05:50:16,05:50:16,8228,14,,,,9331.89,0
2480100,05:50:39,05:50:39,417,15,,,,9599.32,0
2480100,05:50:59,05:50:59,418,16,,,,9760.99,0
2480100,05:51:28,05:51:28,419,17,,,,10063.02,0
2480100,05:51:56,05:51:56,341,18,,,,10386.4,0
2480100,05:52:40,05:52:40,342,19,,,,10878.19,0
2480100,05:53:00,05:53:00,196,20,,,,11062.76,
2480100,05:54:09,05:54:09,197,21,,,,11696.87,0
2480100,05:56:00,05:56:00,10016,22,,,,12673.25,
2480100,05:57:39,05:57:39,4339,23,,,,13576.37,0
2480100,05:58:15,05:58:15,1407,24,,,,13800.2,0
2480100,05:59:17,05:59:17,10744,25,,,,14202.3,0
2480100,05:59:52,05:59:52,1339,26,,,,14504.97,0
2480100,06:00:06,06:00:06,1340,27,,,,14638.75,0
2480100,06:00:44,06:00:44,1341,28,,,,14893.37,0
2480100,06:01:28,06:01:28,1342,29,,,,15178.2,0
2480100,06:02:14,06:02:14,1343,30,,,,15456,0
2480100,06:02:43,06:02:43,1344,31,,,,15705.62,0
2480100,06:03:08,06:03:08,1345,32,,,,15889.03,0
2480100,06:03:38,06:03:38,1346,33,,,,16154.66,0
2480100,06:05:00,06:05:00,10149,34,,,,16788.04,
2480100,06:10:11,06:10:11,590,35,,,,20557.93,0
2480100,06:14:51,06:14:51,591,36,,,,24005.13,0
2480100,06:18:00,06:18:00,9477,37,,1,,26442.1,
2480110,05:30:00,05:30:00,9869,1,,,1,0,
2480110,05:31:50,05:31:50,2584,2,,,,996.36,0
2480110,05:32:31,05:32:31,2586,3,,,,1251.19,0
2480110,05:32:58,05:32:58,10735,4,,,,1524.05,0
2480110,05:33:26,05:33:26,8976,5,,,,1720.94,0
2480110,05:35:57,05:35:57,2593,6,,,,2503.7,0
2480110,05:37:21,05:37:21,10042,7,,,,2831.28,0
2480110,05:37:53,05:37:53,10234,8,,,,2992.61,0
2480110,05:44:00,05:44:00,9951,9,,,,5441.76,
2480110,05:46:42,05:46:42,10728,10,,,,7292.42,0
2480110,05:47:04,05:47:04,3626,11,,,,7518.04,0
2480110,05:48:24,05:48:24,8531,12,,,,8299.49,0
2480110,05:49:49,05:49:49,8764,13,,,,9145.13,0
2480110,05:50:16,05:50:16,8228,14,,,,9331.89,0
2480110,05:50:39,05:50:39,417,15,,,,9599.32,0
2480110,05:50:59,05:50:59,418,16,,,,9760.99,0
2480110,05:51:28,05:51:28,419,17,,,,10063.02,0
2480110,05:51:56,05:51:56,341,18,,,,10386.4,0
2480110,05:52:40,05:52:40,342,19,,,,10878.19,0
2480110,05:53:00,05:53:00,196,20,,,,11062.76,
2480110,05:54:09,05:54:09,197,21,,,,11696.87,0
2480110,05:56:00,05:56:00,10016,22,,,,12673.25,
2480110,05:57:39,05:57:39,4339,23,,,,13576.37,0
2480110,05:58:15,05:58:15,1407,24,,,,13800.2,0
2480110,05:59:17,05:59:17,10744,25,,,,14202.3,0
2480110,05:59:52,05:59:52,1339,26,,,,14504.97,0
2480110,06:00:06,06:00:06,1340,27,,,,14638.75,0
2480110,06:00:44,06:00:44,1341,28,,,,14893.37,0
2480110,06:01:28,06:01:28,1342,29,,,,15178.2,0
2480110,06:02:14,06:02:14,1343,30,,,,15456,0
2480110,06:02:43,06:02:43,1344,31,,,,15705.62,0
2480110,06:03:08,06:03:08,1345,32,,,,15889.03,0
2480110,06:03:38,06:03:38,1346,33,,,,16154.66,0
2480110,06:05:00,06:05:00,10149,34,,,,16788.04,
2480110,06:10:11,06:10:11,590,35,,,,20557.93,0
2480110,06:14:51,06:14:51,591,36,,,,24005.13,0
2480110,06:18:00,06:18:00,9477,37,,1,,26442.1,
2605010,26:38:00,26:38:00,9869,1,,,1,0,
2605010,26:39:50,26:39:50,2584,2,,,,996.36,0
2605010,26:40:31,26:40:31,2586,3,,,,1251.19,0
2605010,26:40:59,26:40:59,10735,4,,,,1524.05,0
2605010,26:41:26,26:41:26,8976,5,,,,1720.94,0
2605010,26:43:58,26:43:58,2593,6,,,,2503.7,0
2605010,26:45:20,26:45:20,10042,7,,,,2831.04,0
2605010,26:45:52,26:45:52,10234,8,,,,2992.48,0
2605010,26:52:00,26:52:00,9951,9,,,,5441.63,
2605010,26:56:13,26:56:13,10728,10,,,,7292.29,0
2605010,26:56:42,26:56:42,3626,11,,,,7502.46,0
2605010,26:57:24,26:57:24,9440,12,,,,7846.09,0
2605010,26:57:43,26:57:43,3628,13,,,,7994.37,0
2605010,26:58:15,26:58:15,3630,14,,,,8264.46,0
2605010,26:58:46,26:58:46,3631,15,,,,8481.76,0
2605010,26:59:50,26:59:50,197,16,,,,8823.26,0
2605010,27:02:00,27:02:00,10016,17,,,,9799.64,
2605010,27:03:29,27:03:29,4339,18,,,,10702.76,0
2605010,27:04:01,27:04:01,1407,19,,,,10926.59,0
2605010,27:04:57,27:04:57,10744,20,,,,11328.69,0
2605010,27:05:29,27:05:29,1339,21,,,,11631.36,0
2605010,27:05:42,27:05:42,1340,22,,,,11765.14,0
2605010,27:06:15,27:06:15,1341,23,,,,12019.76,0
2605010,27:06:55,27:06:55,1342,24,,,,12304.59,0
2605010,27:07:37,27:07:37,1343,25,,,,12582.39,0
2605010,27:08:02,27:08:02,1344,26,,,,12832.01,0
2605010,27:08:25,27:08:25,1345,27,,,,13015.42,0
2605010,27:08:52,27:08:52,1346,28,,,,13281.05,0
2605010,27:11:00,27:11:00,9963,29,,,,14360.39,
2605010,27:15:24,27:15:24,590,30,,,,18500.34,0
2605010,27:19:00,27:19:00,591,31,,,,21949.69,
2605010,27:19:27,27:19:27,9461,32,,,,22237.34,0
2605010,27:19:48,27:19:48,1381,33,,,,22482.46,0
2605010,27:20:55,27:20:55,1555,34,,,,22760.57,0
2605010,27:21:15,27:21:15,1370,35,,,,22996.92,0
2605010,27:21:38,27:21:38,1371,36,,,,23276.27,0
2605010,27:22:00,27:22:00,404,37,,,,23552.38,
2605010,27:22:37,27:22:37,405,38,,,,23786.17,0
2605010,27:22:54,27:22:54,406,39,,,,23887.83,0
2605010,27:23:41,27:23:41,407,40,,,,24245.6,0
2605010,27:24:21,27:24:21,408,41,,,,24535.4,0
2605010,27:24:54,27:24:54,409,42,,,,24775.21,0
2605010,27:25:25,27:25:25,410,43,,,,24998.2,0
2605010,27:26:00,27:26:00,9477,44,,1,,25251.68,
2605100,26:38:00,26:38:00,9869,1,,,1,0,
2605100,26:39:50,26:39:50,2584,2,,,,996.36,0
2605100,26:40:31,26:40:31,2586,3,,,,1251.19,0
2605100,26:40:59,26:40:59,10735,4,,,,1524.05,0
2605100,26:41:26,26:41:26,8976,5,,,,1720.94,0
2605100,26:43:58,26:43:58,2593,6,,,,2503.7,0
2605100,26:45:20,26:45:20,10042,7,,,,2831.04,0
2605100,26:45:52,26:45:52,10234,8,,,,2992.48,0
2605100,26:52:00,26:52:00,9951,9,,,,5441.63,
2605100,26:56:13,26:56:13,10728,10,,,,7292.29,0
2605100,26:56:42,26:56:42,3626,11,,,,7502.46,0
2605100,26:57:24,26:57:24,9440,12,,,,7846.09,0
2605100,26:57:43,26:57:43,3628,13,,,,7994.37,0
2605100,26:58:15,26:58:15,3630,14,,,,8264.46,0
2605100,26:58:46,26:58:46,3631,15,,,,8481.76,0
2605100,26:59:50,26:59:50,197,16,,,,8823.26,0
2605100,27:02:00,27:02:00,10016,17,,,,9799.64,
2605100,27:03:29,27:03:29,4339,18,,,,10702.76,0
2605100,27:04:01,27:04:01,1407,19,,,,10926.59,0
2605100,27:04:57,27:04:57,10744,20,,,,11328.69,0
2605100,27:05:29,27:05:29,1339,21,,,,11631.36,0
2605100,27:05:42,27:05:42,1340,22,,,,11765.14,0
2605100,27:06:15,27:06:15,1341,23,,,,12019.76,0
2605100,27:06:55,27:06:55,1342,24,,,,12304.59,0
2605100,27:07:37,27:07:37,1343,25,,,,12582.39,0
2605100,27:08:02,27:08:02,1344,26,,,,12832.01,0
2605100,27:08:25,27:08:25,1345,27,,,,13015.42,0
2605100,27:08:52,27:08:52,1346,28,,,,13281.05,0
2605100,27:11:00,27:11:00,9963,29,,,,14360.39,
2605100,27:15:24,27:15:24,590,30,,,,18500.34,0
2605100,27:19:00,27:19:00,591,31,,,,21949.69,
2605100,27:19:27,27:19:27,9461,32,,,,22237.34,0
2605100,27:19:48,27:19:48,1381,33,,,,22482.46,0
2605100,27:20:55,27:20:55,1555,34,,,,22760.57,0
2605100,27:21:15,27:21:15,1370,35,,,,22996.92,0
2605100,27:21:38,27:21:38,1371,36,,,,23276.27,0
2605100,27:22:00,27:22:00,404,37,,,,23552.38,
2605100,27:22:37,27:22:37,405,38,,,,23786.17,0
2605100,27:22:54,27:22:54,406,39,,,,23887.83,0
2605100,27:23:41,27:23:41,407,40,,,,24245.6,0
2605100,27:24:21,27:24:21,408,41,,,,24535.4,0
2605100,27:24:54,27:24:54,409,42,,,,24775.21,0
2605100,27:25:25,27:25:25,410,43,,,,24998.2,0
2605100,27:26:00,27:26:00,9477,44,,1,,25251.68,
2605110,26:38:00,26:38:00,9869,1,,,1,0,
2605110,26:39:50,26:39:50,2584,2,,,,996.36,0
2605110,26:40:31,26:40:31,2586,3,,,,1251.19,0
2605110,26:40:59,26:40:59,10735,4,,,,1524.05,0
2605110,26:41:26,26:41:26,8976,5,,,,1720.94,0
2605110,26:43:58,26:43:58,2593,6,,,,2503.7,0
2605110,26:45:20,26:45:20,10042,7,,,,2831.04,0
2605110,26:45:52,26:45:52,10234,8,,,,2992.48,0
2605110,26:52:00,26:52:00,9951,9,,,,5441.63,
2605110,26:56:13,26:56:13,10728,10,,,,7292.29,0
2605110,26:56:42,26:56:42,3626,11,,,,7502.46,0
2605110,26:57:24,26:57:24,9440,12,,,,7846.09,0
2605110,26:57:43,26:57:43,3628,13,,,,7994.37,0
2605110,26:58:15,26:58:15,3630,14,,,,8264.46,0
2605110,26:58:46,26:58:46,3631,15,,,,8481.76,0
2605110,26:59:50,26:59:50,197,16,,,,8823.26,0
2605110,27:02:00,27:02:00,10016,17,,,,9799.64,
2605110,27:03:29,27:03:29,4339,18,,,,10702.76,0
2605110,27:04:01,27:04:01,1407,19,,,,10926.59,0
2605110,27:04:57,27:04:57,10744,20,,,,11328.69,0
2605110,27:05:29,27:05:29,1339,21,,,,11631.36,0
2605110,27:05:42,27:05:42,1340,22,,,,11765.14,0
2605110,27:06:15,27:06:15,1341,23,,,,12019.76,0
2605110,27:06:55,27:06:55,1342,24,,,,12304.59,0
2605110,27:07:37,27:07:37,1343,25,,,,12582.39,0
2605110,27:08:02,27:08:02,1344,26,,,,12832.01,0
2605110,27:08:25,27:08:25,1345,27,,,,13015.42,0
2605110,27:08:52,27:08:52,1346,28,,,,13281.05,0
2605110,27:11:00,27:11:00,9963,29,,,,14360.39,
2605110,27:15:24,27:15:24,590,30,,,,18500.34,0
2605110,27:19:00,27:19:00,591,31,,,,21949.69,
2605110,27:19:27,27:19:27,9461,32,,,,22237.34,0
2605110,27:19:48,27:19:48,1381,33,,,,22482.46,0
2605110,27:20:55,27:20:55,1555,34,,,,22760.57,0
2605110,27:21:15,27:21:15,1370,35,,,,22996.92,0
2605110,27:21:38,27:21:38,1371,36,,,,23276.27,0
2605110,27:22:00,27:22:00,404,37,,,,23552.38,
2605110,27:22:37,27:22:37,405,38,,,,23786.17,0
2605110,27:22:54,27:22:54,406,39,,,,23887.83,0
2605110,27:23:41,27:23:41,407,40,,,,24245.6,0
2605110,27:24:21,27:24:21,408,41,,,,24535.4,0
2605110,27:24:54,27:24:54,409,42,,,,24775.21,0
2605110,27:25:25,27:25:25,410,43,,,,24998.2,0
2605110,27:26:00,27:26:00,9477,44,,1,,25251.68,
289070,13:52:00,13:52:00,10149,1,,,1,0,
289070,13:56:12,13:56:12,590,2,,,,3769.89,0
289070,14:00:00,14:00:00,591,3,,,,7217.09,
289070,14:07:00,14:07:00,9477,4,,1,,9657.72,
289090,13:52:00,13:52:00,10149,1,,,1,0,
289090,13:56:12,13:56:12,590,2,,,,3769.89,0
289090,14:00:00,14:00:00,591,3,,,,7217.09,
289090,14:07:00,14:07:00,9477,4,,1,,9657.72,
2907070,08:52:00,08:52:00,10149,1,,,1,0,
2907070,08:56:12,08:56:12,590,2,,,,3769.89,0
2907070,09:00:00,09:00:00,591,3,,,,7217.09,
2907070,09:07:00,09:07:00,9477,4,,1,,9657.72,
2907090,08:52:00,08:52:00,10149,1,,,1,0,
2907090,08:56:12,08:56:12,590,2,,,,3769.89,0
2907090,09:00:00,09:00:00,591,3,,,,7217.09,
2907090,09:07:00,09:07:00,9477,4,,1,,9657.72,
297070,26:51:00,26:51:00,9869,1,,,1,0,
297070,26:52:50,26:52:50,2584,2,,,,996.36,0
297070,26:53:31,26:53:31,2586,3,,,,1251.19,0
297070,26:53:59,26:53:59,10735,4,,,,1524.05,0
297070,26:54:26,26:54:26,8976,5,,,,1720.94,0
297070,26:56:58,26:56:58,2593,6,,,,2503.7,0
297070,26:58:20,26:58:20,10042,7,,,,2831.04,0
297070,26:58:52,26:58:52,10234,8,,,,2992.48,0
297070,27:05:00,27:05:00,9951,9,,,,5441.63,
297070,27:09:13,27:09:13,10728,10,,,,7292.29,0
297070,27:09:42,27:09:42,3626,11,,,,7502.46,0
297070,27:10:24,27:10:24,9440,12,,,,7846.09,0
297070,27:10:43,27:10:43,3628,13,,,,7994.37,0
297070,27:11:15,27:11:15,3630,14,,,,8264.46,0
297070,27:11:46,27:11:46,3631,15,,,,8481.76,0
297070,27:12:50,27:12:50,197,16,,,,8823.26,0
297070,27:15:00,27:15:00,10016,17,,,,9799.64,
297070,27:16:29,27:16:29,4339,18,,,,10702.76,0
297070,27:17:01,27:17:01,1407,19,,,,10926.59,0
297070,27:17:57,27:17:57,10744,20,,,,11328.69,0
297070,27:18:29,27:18:29,1339,21,,,,11631.36,0
297070,27:18:42,27:18:42,1340,22,,,,11765.14,0
297070,27:19:15,27:19:15,1341,23,,,,12019.76,0
297070,27:19:55,27:19:55,1342,24,,,,12304.59,0
297070,27:20:37,27:20:37,1343,25,,,,12582.39,0
297070,27:21:02,27:21:02,1344,26,,,,12832.01,0
297070,27:21:25,27:21:25,1345,27,,,,13015.42,0
297070,27:21:52,27:21:52,1346,28,,,,13281.05,0
297070,27:24:00,27:24:00,9963,29,,,,14360.39,
297070,27:28:24,27:28:24,590,30,,,,18500.34,0
297070,27:32:00,27:32:00,591,31,,,,21949.69,
297070,27:32:27,27:32:27,9461,32,,,,22237.34,0
297070,27:32:48,27:32:48,1381,33,,,,22482.46,0
297070,27:33:55,27:33:55,1555,34,,,,22760.57,0
297070,27:34:15,27:34:15,1370,35,,,,22996.92,0
297070,27:34:38,27:34:38,1371,36,,,,23276.27,0
297070,27:35:00,27:35:00,404,37,,,,23552.38,
297070,27:35:37,27:35:37,405,38,,,,23786.17,0
297070,27:35:54,27:35:54,406,39,,,,23887.83,0
297070,27:36:41,27:36:41,407,40,,,,24245.6,0
297070,27:37:21,27:37:21,408,41,,,,24535.4,0
297070,27:37:54,27:37:54,409,42,,,,24775.21,0
297070,27:38:25,27:38:25,410,43,,,,24998.2,0
297070,27:39:00,27:39:00,9477,44,,1,,25251.68,
297090,26:51:00,26:51:00,9869,1,,,1,0,
297090,26:52:50,26:52:50,2584,2,,,,996.36,0
297090,26:53:31,26:53:31,2586,3,,,,1251.19,0
297090,26:53:59,26:53:59,10735,4,,,,1524.05,0
297090,26:54:26,26:54:26,8976,5,,,,1720.94,0
297090,26:56:58,26:56:58,2593,6,,,,2503.7,0
297090,26:58:20,26:58:20,10042,7,,,,2831.04,0
297090,26:58:52,26:58:52,10234,8,,,,2992.48,0
297090,27:05:00,27:05:00,9951,9,,,,5441.63,
297090,27:09:13,27:09:13,10728,10,,,,7292.29,0
297090,27:09:42,27:09:42,3626,11,,,,7502.46,0
297090,27:10:24,27:10:24,9440,12,,,,7846.09,0
297090,27:10:43,27:10:43,3628,13,,,,7994.37,0
297090,27:11:15,27:11:15,3630,14,,,,8264.46,0
297090,27:11:46,27:11:46,3631,15,,,,8481.76,0
297090,27:12:50,27:12:50,197,16,,,,8823.26,0
297090,27:15:00,27:15:00,10016,17,,,,9799.64,
297090,27:16:29,27:16:29,4339,18,,,,10702.76,0
297090,27:17:01,27:17:01,1407,19,,,,10926.59,0
297090,27:17:57,27:17:57,10744,20,,,,11328.69,0
297090,27:18:29,27:18:29,1339,21,,,,11631.36,0
297090,27:18:42,27:18:42,1340,22,,,,11765.14,0
297090,27:19:15,27:19:15,1341,23,,,,12019.76,0
297090,27:19:55,27:19:55,1342,24,,,,12304.59,0
297090,27:20:37,27:20:37,1343,25,,,,12582.39,0
297090,27:21:02,27:21:02,1344,26,,,,12832.01,0
297090,27:21:25,27:21:25,1345,27,,,,13015.42,0
297090,27:21:52,27:21:52,1346,28,,,,13281.05,0
297090,27:24:00,27:24:00,9963,29,,,,14360.39,
297090,27:28:24,27:28:24,590,30,,,,18500.34,0
297090,27:32:00,27:32:00,591,31,,,,21949.69,
297090,27:32:27,27:32:27,9461,32,,,,22237.34,0
297090,27:32:48,27:32:48,1381,33,,,,22482.46,0
297090,27:33:55,27:33:55,1555,34,,,,22760.57,0
297090,27:34:15,27:34:15,1370,35,,,,22996.92,0
297090,27:34:38,27:34:38,1371,36,,,,23276.27,0
297090,27:35:00,27:35:00,404,37,,,,23552.38,
297090,27:35:37,27:35:37,405,38,,,,23786.17,0
297090,27:35:54,27:35:54,406,39,,,,23887.83,0
297090,27:36:41,27:36:41,407,40,,,,24245.6,0
297090,27:37:21,27:37:21,408,41,,,,24535.4,0
297090,27:37:54,27:37:54,409,42,,,,24775.21,0
297090,27:38:25,27:38:25,410,43,,,,24998.2,0
297090,27:39:00,27:39:00,9477,44,,1,,25251.68,
299010,13:23:00,13:23:00,10149,1,,,1,0,
299010,13:27:12,13:27:12,590,2,,,,3769.89,0
299010,13:31:00,13:31:00,591,3,,,,7217.09,
299010,13:38:00,13:38:00,9477,4,,1,,9657.72,
299100,13:23:00,13:23:00,10149,1,,,1,0,
299100,13:27:12,13:27:12,590,2,,,,3769.89,0
299100,13:31:00,13:31:00,591,3,,,,7217.09,
299100,13:38:00,13:38:00,9477,4,,1,,9657.72,
299110,13:23:00,13:23:00,10149,1,,,1,0,
299110,13:27:12,13:27:12,590,2,,,,3769.89,0
299110,13:31:00,13:31:00,591,3,,,,7217.09,
299110,13:38:00,13:38:00,9477,4,,1,,9657.72,
3099010,08:38:00,08:38:00,10149,1,,,1,0,
3099010,08:42:12,08:42:12,590,2,,,,3769.89,0
3099010,08:46:00,08:46:00,591,3,,,,7217.09,
3099010,08:53:00,08:53:00,9477,4,,1,,9657.72,
3099100,08:38:00,08:38:00,10149,1,,,1,0,
3099100,08:42:12,08:42:12,590,2,,,,3769.89,0
3099100,08:46:00,08:46:00,591,3,,,,7217.09,
3099100,08:53:00,08:53:00,9477,4,,1,,9657.72,
3099110,08:38:00,08:38:00,10149,1,,,1,0,
3099110,08:42:12,08:42:12,590,2,,,,3769.89,0
3099110,08:46:00,08:46:00,591,3,,,,7217.09,
3099110,08:53:00,08:53:00,9477,4,,1,,9657.72,
3246020,03:57:00,03:57:00,9869,1,,,1,0,
3246020,03:58:42,03:58:42,2584,2,,,,996.36,0
3246020,03:59:20,03:59:20,2586,3,,,,1251.19,0
3246020,03:59:46,03:59:46,10735,4,,,,1524.05,0
3246020,04:00:11,04:00:11,8976,5,,,,1720.94,0
3246020,04:02:32,04:02:32,2593,6,,,,2503.7,0
3246020,04:03:49,04:03:49,10042,7,,,,2831.28,0
3246020,04:04:19,04:04:19,10234,8,,,,2992.61,0
3246020,04:10:00,04:10:00,9951,9,,,,5441.76,
3246020,04:12:06,04:12:06,10728,10,,,,7292.42,0
3246020,04:12:23,04:12:23,3626,11,,,,7518.04,0
3246020,04:13:25,04:13:25,8531,12,,,,8299.49,0
3246020,04:14:31,04:14:31,8764,13,,,,9145.13,0
3246020,04:14:52,04:14:52,8228,14,,,,9331.89,0
3246020,04:15:10,04:15:10,417,15,,,,9599.32,0
3246020,04:15:26,04:15:26,418,16,,,,9760.99,0
3246020,04:15:48,04:15:48,419,17,,,,10063.02,0
3246020,04:16:10,04:16:10,341,18,,,,10386.4,0
3246020,04:16:44,04:16:44,342,19,,,,10878.19,0
3246020,04:17:00,04:17:00,196,20,,,,11062.76,
3246020,04:18:32,04:18:32,197,21,,,,11696.87,0
3246020,04:21:00,04:21:00,10016,22,,,,12673.25,
3246020,04:22:39,04:22:39,4339,23,,,,13576.37,0
3246020,04:23:15,04:23:15,1407,24,,,,13800.2,0
3246020,04:24:17,04:24:17,10744,25,,,,14202.3,0
3246020,04:24:52,04:24:52,1339,26,,,,14504.97,0
3246020,04:25:06,04:25:06,1340,27,,,,14638.75,0
3246020,04:25:44,04:25:44,1341,28,,,,14893.37,0
3246020,04:26:28,04:26:28,1342,29,,,,15178.2,0
3246020,04:27:14,04:27:14,1343,30,,,,15456,0
3246020,04:27:43,04:27:43,1344,31,,,,15705.62,0
3246020,04:28:08,04:28:08,1345,32,,,,15889.03,0
3246020,04:28:38,04:28:38,1346,33,,,,16154.66,0
3246020,04:30:00,04:30:00,10149,34,,,,16788.04,
3246020,04:34:23,04:34:23,590,35,,,,20557.93,0
3246020,04:38:20,04:38:20,591,36,,,,24005.13,0
3246020,04:41:00,04:41:00,9477,37,,1,,26442.1,
3246030,03:57:00,03:57:00,9869,1,,,1,0,
3246030,03:58:42,03:58:42,2584,2,,,,996.36,0
3246030,03:59:20,03:59:20,2586,3,,,,1251.19,0
3246030,03:59:46,03:59:46,10735,4,,,,1524.05,0
3246030,04:00:11,04:00:11,8976,5,,,,1720.94,0
3246030,04:02:32,04:02:32,2593,6,,,,2503.7,0
3246030,04:03:49,04:03:49,10042,7,,,,2831.28,0
3246030,04:04:19,04:04:19,10234,8,,,,2992.61,0
3246030,04:10:00,04:10:00,9951,9,,,,5441.76,
3246030,04:12:06,04:12:06,10728,10,,,,7292.42,0
3246030,04:12:23,04:12:23,3626,11,,,,7518.04,0
3246030,04:13:25,04:13:25,8531,12,,,,8299.49,0
3246030,04:14:31,04:14:31,8764,13,,,,9145.13,0
3246030,04:14:52,04:14:52,8228,14,,,,9331.89,0
3246030,04:15:10,04:15:10,417,15,,,,9599.32,0
3246030,04:15:26,04:15:26,418,16,,,,9760.99,0
3246030,04:15:48,04:15:48,419,17,,,,10063.02,0
3246030,04:16:10,04:16:10,341,18,,,,10386.4,0
3246030,04:16:44,04:16:44,342,19,,,,10878.19,0
3246030,04:17:00,04:17:00,196,20,,,,11062.76,
3246030,04:18:32,04:18:32,197,21,,,,11696.87,0
3246030,04:21:00,04:21:00,10016,22,,,,12673.25,
3246030,04:22:39,04:22:39,4339,23,,,,13576.37,0
3246030,04:23:15,04:23:15,1407,24,,,,13800.2,0
3246030,04:24:17,04:24:17,10744,25,,,,14202.3,0
3246030,04:24:52,04:24:52,1339,26,,,,14504.97,0
3246030,04:25:06,04:25:06,1340,27,,,,14638.75,0
3246030,04:25:44,04:25:44,1341,28,,,,14893.37,0
3246030,04:26:28,04:26:28,1342,29,,,,15178.2,0
3246030,04:27:14,04:27:14,1343,30,,,,15456,0
3246030,04:27:43,04:27:43,1344,31,,,,15705.62,0
3246030,04:28:08,04:28:08,1345,32,,,,15889.03,0
3246030,04:28:38,04:28:38,1346,33,,,,16154.66,0
3246030,04:30:00,04:30:00,10149,34,,,,16788.04,
3246030,04:34:23,04:34:23,590,35,,,,20557.93,0
3246030,04:38:20,04:38:20,591,36,,,,24005.13,0
3246030,04:41:00,04:41:00,9477,37,,1,,26442.1,
3246040,03:57:00,03:57:00,9869,1,,,1,0,
3246040,03:58:42,03:58:42,2584,2,,,,996.36,0
3246040,03:59:20,03:59:20,2586,3,,,,1251.19,0
3246040,03:59:46,03:59:46,10735,4,,,,1524.05,0
3246040,04:00:11,04:00:11,8976,5,,,,1720.94,0
3246040,04:02:32,04:02:32,2593,6,,,,2503.7,0
3246040,04:03:49,04:03:49,10042,7,,,,2831.28,0
3246040,04:04:19,04:04:19,10234,8,,,,2992.61,0
3246040,04:10:00,04:10:00,9951,9,,,,5441.76,
3246040,04:12:06,04:12:06,10728,10,,,,7292.42,0
3246040,04:12:23,04:12:23,3626,11,,,,7518.04,0
3246040,04:13:25,04:13:25,8531,12,,,,8299.49,0
3246040,04:14:31,04:14:31,8764,13,,,,9145.13,0
3246040,04:14:52,04:14:52,8228,14,,,,9331.89,0
3246040,04:15:10,04:15:10,417,15,,,,9599.32,0
3246040,04:15:26,04:15:26,418,16,,,,9760.99,0
3246040,04:15:48,04:15:48,419,17,,,,10063.02,0
3246040,04:16:10,04:16:10,341,18,,,,10386.4,0
3246040,04:16:44,04:16:44,342,19,,,,10878.19,0
3246040,04:17:00,04:17:00,196,20,,,,11062.76,
3246040,04:18:32,04:18:32,197,21,,,,11696.87,0
3246040,04:21:00,04:21:00,10016,22,,,,12673.25,
3246040,04:22:39,04:22:39,4339,23,,,,13576.37,0
3246040,04:23:15,04:23:15,1407,24,,,,13800.2,0
3246040,04:24:17,04:24:17,10744,25,,,,14202.3,0
3246040,04:24:52,04:24:52,1339,26,,,,14504.97,0
3246040,04:25:06,04:25:06,1340,27,,,,14638.75,0
3246040,04:25:44,04:25:44,1341,28,,,,14893.37,0
3246040,04:26:28,04:26:28,1342,29,,,,15178.2,0
3246040,04:27:14,04:27:14,1343,30,,,,15456,0
3246040,04:27:43,04:27:43,1344,31,,,,15705.62,0
3246040,04:28:08,04:28:08,1345,32,,,,15889.03,0
3246040,04:28:38,04:28:38,1346,33,,,,16154.66,0
3246040,04:30:00,04:30:00,10149,34,,,,16788.04,
3246040,04:34:23,04:34:23,590,35,,,,20557.93,0
3246040,04:38:20,04:38:20,591,36,,,,24005.13,0
3246040,04:41:00,04:41:00,9477,37,,1,,26442.1,
3246050,03:57:00,03:57:00,9869,1,,,1,0,
3246050,03:58:42,03:58:42,2584,2,,,,996.36,0
3246050,03:59:20,03:59:20,2586,3,,,,1251.19,0
3246050,03:59:46,03:59:46,10735,4,,,,1524.05,0
3246050,04:00:11,04:00:11,8976,5,,,,1720.94,0
3246050,04:02:32,04:02:32,2593,6,,,,2503.7,0
3246050,04:03:49,04:03:49,10042,7,,,,2831.28,0
3246050,04:04:19,04:04:19,10234,8,,,,2992.61,0
3246050,04:10:00,04:10:00,9951,9,,,,5441.76,
3246050,04:12:06,04:12:06,10728,10,,,,7292.42,0
3246050,04:12:23,04:12:23,3626,11,,,,7518.04,0
3246050,04:13:25,04:13:25,8531,12,,,,8299.49,0
3246050,04:14:31,04:14:31,8764,13,,,,9145.13,0
3246050,04:14:52,04:14:52,8228,14,,,,9331.89,0
3246050,04:15:10,04:15:10,417,15,,,,9599.32,0
3246050,04:15:26,04:15:26,418,16,,,,9760.99,0
3246050,04:15:48,04:15:48,419,17,,,,10063.02,0
3246050,04:16:10,04:16:10,341,18,,,,10386.4,0
3246050,04:16:44,04:16:44,342,19,,,,10878.19,0
3246050,04:17:00,04:17:00,196,20,,,,11062.76,
3246050,04:18:32,04:18:32,197,21,,,,11696.87,0
3246050,04:21:00,04:21:00,10016,22,,,,12673.25,
3246050,04:22:39,04:22:39,4339,23,,,,13576.37,0
3246050,04:23:15,04:23:15,1407,24,,,,13800.2,0
3246050,04:24:17,04:24:17,10744,25,,,,14202.3,0
3246050,04:24:52,04:24:52,1339,26,,,,14504.97,0
3246050,04:25:06,04:25:06,1340,27,,,,14638.75,0
3246050,04:25:44,04:25:44,1341,28,,,,14893.37,0
3246050,04:26:28,04:26:28,1342,29,,,,15178.2,0
3246050,04:27:14,04:27:14,1343,30,,,,15456,0
3246050,04:27:43,04:27:43,1344,31,,,,15705.62,0
3246050,04:28:08,04:28:08,1345,32,,,,15889.03,0
3246050,04:28:38,04:28:38,1346,33,,,,16154.66,0
3246050,04:30:00,04:30:00,10149,34,,,,16788.04,
3246050,04:34:23,04:34:23,590,35,,,,20557.93,0
3246050,04:38:20,04:38:20,591,36,,,,24005.13,0
3246050,04:41:00,04:41:00,9477,37,,1,,26442.1,
3246060,03:57:00,03:57:00,9869,1,,,1,0,
3246060,03:58:42,03:58:42,2584,2,,,,996.36,0
3246060,03:59:20,03:59:20,2586,3,,,,1251.19,0
3246060,03:59:46,03:59:46,10735,4,,,,1524.05,0
3246060,04:00:11,04:00:11,8976,5,,,,1720.94,0
3246060,04:02:32,04:02:32,2593,6,,,,2503.7,0
3246060,04:03:49,04:03:49,10042,7,,,,2831.28,0
3246060,04:04:19,04:04:19,10234,8,,,,2992.61,0
3246060,04:10:00,04:10:00,9951,9,,,,5441.76,
3246060,04:12:06,04:12:06,10728,10,,,,7292.42,0
3246060,04:12:23,04:12:23,3626,11,,,,7518.04,0
3246060,04:13:25,04:13:25,8531,12,,,,8299.49,0
3246060,04:14:31,04:14:31,8764,13,,,,9145.13,0
3246060,04:14:52,04:14:52,8228,14,,,,9331.89,0
3246060,04:15:10,04:15:10,417,15,,,,9599.32,0
3246060,04:15:26,04:15:26,418,16,,,,9760.99,0
3246060,04:15:48,04:15:48,419,17,,,,10063.02,0
3246060,04:16:10,04:16:10,341,18,,,,10386.4,0
3246060,04:16:44,04:16:44,342,19,,,,10878.19,0
3246060,04:17:00,04:17:00,196,20,,,,11062.76,
3246060,04:18:32,04:18:32,197,21,,,,11696.87,0
3246060,04:21:00,04:21:00,10016,22,,,,12673.25,
3246060,04:22:39,04:22:39,4339,23,,,,13576.37,0
3246060,04:23:15,04:23:15,1407,24,,,,13800.2,0
3246060,04:24:17,04:24:17,10744,25,,,,14202.3,0
3246060,04:24:52,04:24:52,1339,26,,,,14504.97,0
3246060,04:25:06,04:25:06,1340,27,,,,14638.75,0
3246060,04:25:44,04:25:44,1341,28,,,,14893.37,0
3246060,04:26:28,04:26:28,1342,29,,,,15178.2,0
3246060,04:27:14,04:27:14,1343,30,,,,15456,0
3246060,04:27:43,04:27:43,1344,31,,,,15705.62,0
3246060,04:28:08,04:28:08,1345,32,,,,15889.03,0
3246060,04:28:38,04:28:38,1346,33,,,,16154.66,0
3246060,04:30:00,04:30:00,10149,34,,,,16788.04,
3246060,04:34:23,04:34:23,590,35,,,,20557.93,0
3246060,04:38:20,04:38:20,591,36,,,,24005.13,0
3246060,04:41:00,04:41:00,9477,37,,1,,26442.1,
3246080,03:57:00,03:57:00,9869,1,,,1,0,
3246080,03:58:42,03:58:42,2584,2,,,,996.36,0
3246080,03:59:20,03:59:20,2586,3,,,,1251.19,0
3246080,03:59:46,03:59:46,10735,4,,,,1524.05,0
3246080,04:00:11,04:00:11,8976,5,,,,1720.94,0
3246080,04:02:32,04:02:32,2593,6,,,,2503.7,0
3246080,04:03:49,04:03:49,10042,7,,,,2831.28,0
3246080,04:04:19,04:04:19,10234,8,,,,2992.61,0
3246080,04:10:00,04:10:00,9951,9,,,,5441.76,
3246080,04:12:06,04:12:06,10728,10,,,,7292.42,0
3246080,04:12:23,04:12:23,3626,11,,,,7518.04,0
3246080,04:13:25,04:13:25,8531,12,,,,8299.49,0
3246080,04:14:31,04:14:31,8764,13,,,,9145.13,0
3246080,04:14:52,04:14:52,8228,14,,,,9331.89,0
3246080,04:15:10,04:15:10,417,15,,,,9599.32,0
3246080,04:15:26,04:15:26,418,16,,,,9760.99,0
3246080,04:15:48,04:15:48,419,17,,,,10063.02,0
3246080,04:16:10,04:16:10,341,18,,,,10386.4,0
3246080,04:16:44,04:16:44,342,19,,,,10878.19,0
3246080,04:17:00,04:17:00,196,20,,,,11062.76,
3246080,04:18:32,04:18:32,197,21,,,,11696.87,0
3246080,04:21:00,04:21:00,10016,22,,,,12673.25,
3246080,04:22:39,04:22:39,4339,23,,,,13576.37,0
3246080,04:23:15,04:23:15,1407,24,,,,13800.2,0
3246080,04:24:17,04:24:17,10744,25,,,,14202.3,0
3246080,04:24:52,04:24:52,1339,26,,,,14504.97,0
3246080,04:25:06,04:25:06,1340,27,,,,14638.75,0
3246080,04:25:44,04:25:44,1341,28,,,,14893.37,0
3246080,04:26:28,04:26:28,1342,29,,,,15178.2,0
3246080,04:27:14,04:27:14,1343,30,,,,15456,0
3246080,04:27:43,04:27:43,1344,31,,,,15705.62,0
3246080,04:28:08,04:28:08,1345,32,,,,15889.03,0
3246080,04:28:38,04:28:38,1346,33,,,,16154.66,0
3246080,04:30:00,04:30:00,10149,34,,,,16788.04,
3246080,04:34:23,04:34:23,590,35,,,,20557.93,0
3246080,04:38:20,04:38:20,591,36,,,,24005.13,0
3246080,04:41:00,04:41:00,9477,37,,1,,26442.1,
3273010,07:00:00,07:00:00,9869,1,,,1,0,
3273010,07:01:58,07:01:58,2584,2,,,,996.36,0
3273010,07:02:42,07:02:42,2586,3,,,,1251.19,0
3273010,07:03:11,07:03:11,10735,4,,,,1524.05,0
3273010,07:03:40,07:03:40,8976,5,,,,1720.94,0
3273010,07:06:23,07:06:23,2593,6,,,,2503.7,0
3273010,07:07:52,07:07:52,10042,7,,,,2831.28,0
3273010,07:08:27,07:08:27,10234,8,,,,2992.61,0
3273010,07:15:00,07:15:00,9951,9,,,,5441.76,
3273010,07:18:00,07:18:00,10728,10,,,,7292.42,0
3273010,07:18:25,07:18:25,3626,11,,,,7518.04,0
3273010,07:19:53,07:19:53,8531,12,,,,8299.49,0
3273010,07:21:28,07:21:28,8764,13,,,,9145.13,0
3273010,07:21:58,07:21:58,8228,14,,,,9331.89,0
3273010,07:22:23,07:22:23,417,15,,,,9599.32,0
3273010,07:22:45,07:22:45,418,16,,,,9760.99,0
3273010,07:23:17,07:23:17,419,17,,,,10063.02,0
3273010,07:23:49,07:23:49,341,18,,,,10386.4,0
3273010,07:24:37,07:24:37,342,19,,,,10878.19,0
3273010,07:25:00,07:25:00,196,20,,,,11062.76,
3273010,07:26:09,07:26:09,197,21,,,,11696.87,0
3273010,07:28:00,07:28:00,10016,22,,,,12673.25,
3273010,07:29:50,07:29:50,4339,23,,,,13576.37,0
3273010,07:30:30,07:30:30,1407,24,,,,13800.2,0
3273010,07:31:39,07:31:39,10744,25,,,,14202.3,0
3273010,07:32:18,07:32:18,1339,26,,,,14504.97,0
3273010,07:32:34,07:32:34,1340,27,,,,14638.75,0
3273010,07:33:15,07:33:15,1341,28,,,,14893.37,0
3273010,07:34:05,07:34:05,1342,29,,,,15178.2,0
3273010,07:34:56,07:34:56,1343,30,,,,15456,0
3273010,07:35:28,07:35:28,1344,31,,,,15705.62,0
3273010,07:35:55,07:35:55,1345,32,,,,15889.03,0
3273010,07:36:29,07:36:29,1346,33,,,,16154.66,0
3273010,07:38:00,07:38:00,10149,34,,,,16788.04,
3273010,07:43:11,07:43:11,590,35,,,,20557.93,0
3273010,07:47:51,07:47:51,591,36,,,,24005.13,0
3273010,07:51:00,07:51:00,9477,37,,1,,26442.1,
3273100,07:00:00,07:00:00,9869,1,,,1,0,
3273100,07:01:58,07:01:58,2584,2,,,,996.36,0
3273100,07:02:42,07:02:42,2586,3,,,,1251.19,0
3273100,07:03:11,07:03:11,10735,4,,,,1524.05,0
3273100,07:03:40,07:03:40,8976,5,,,,1720.94,0
3273100,07:06:23,07:06:23,2593,6,,,,2503.7,0
3273100,07:07:52,07:07:52,10042,7,,,,2831.28,0
3273100,07:08:27,07:08:27,10234,8,,,,2992.61,0
3273100,07:15:00,07:15:00,9951,9,,,,5441.76,
3273100,07:18:00,07:18:00,10728,10,,,,7292.42,0
3273100,07:18:25,07:18:25,3626,11,,,,7518.04,0
3273100,07:19:53,07:19:53,8531,12,,,,8299.49,0
3273100,07:21:28,07:21:28,8764,13,,,,9145.13,0
3273100,07:21:58,07:21:58,8228,14,,,,9331.89,0
3273100,07:22:23,07:22:23,417,15,,,,9599.32,0
3273100,07:22:45,07:22:45,418,16,,,,9760.99,0
3273100,07:23:17,07:23:17,419,17,,,,10063.02,0
3273100,07:23:49,07:23:49,341,18,,,,10386.4,0
3273100,07:24:37,07:24:37,342,19,,,,10878.19,0
3273100,07:25:00,07:25:00,196,20,,,,11062.76,
3273100,07:26:09,07:26:09,197,21,,,,11696.87,0
3273100,07:28:00,07:28:00,10016,22,,,,12673.25,
3273100,07:29:50,07:29:50,4339,23,,,,13576.37,0
3273100,07:30:30,07:30:30,1407,24,,,,13800.2,0
3273100,07:31:39,07:31:39,10744,25,,,,14202.3,0
3273100,07:32:18,07:32:18,1339,26,,,,14504.97,0
3273100,07:32:34,07:32:34,1340,27,,,,14638.75,0
3273100,07:33:15,07:33:15,1341,28,,,,14893.37,0
3273100,07:34:05,07:34:05,1342,29,,,,15178.2,0
3273100,07:34:56,07:34:56,1343,30,,,,15456,0
3273100,07:35:28,07:35:28,1344,31,,,,15705.62,0
3273100,07:35:55,07:35:55,1345,32,,,,15889.03,0
3273100,07:36:29,07:36:29,1346,33,,,,16154.66,0
3273100,07:38:00,07:38:00,10149,34,,,,16788.04,
3273100,07:43:11,07:43:11,590,35,,,,20557.93,0
3273100,07:47:51,07:47:51,591,36,,,,24005.13,0
3273100,07:51:00,07:51:00,9477,37,,1,,26442.1,
3273110,07:00:00,07:00:00,9869,1,,,1,0,
3273110,07:01:58,07:01:58,2584,2,,,,996.36,0
3273110,07:02:42,07:02:42,2586,3,,,,1251.19,0
3273110,07:03:11,07:03:11,10735,4,,,,1524.05,0
3273110,07:03:40,07:03:40,8976,5,,,,1720.94,0
3273110,07:06:23,07:06:23,2593,6,,,,2503.7,0
3273110,07:07:52,07:07:52,10042,7,,,,2831.28,0
3273110,07:08:27,07:08:27,10234,8,,,,2992.61,0
3273110,07:15:00,07:15:00,9951,9,,,,5441.76,
3273110,07:18:00,07:18:00,10728,10,,,,7292.42,0
3273110,07:18:25,07:18:25,3626,11,,,,7518.04,0
3273110,07:19:53,07:19:53,8531,12,,,,8299.49,0
3273110,07:21:28,07:21:28,8764,13,,,,9145.13,0
3273110,07:21:58,07:21:58,8228,14,,,,9331.89,0
3273110,07:22:23,07:22:23,417,15,,,,9599.32,0
3273110,07:22:45,07:22:45,418,16,,,,9760.99,0
3273110,07:23:17,07:23:17,419,17,,,,10063.02,0
3273110,07:23:49,07:23:49,341,18,,,,10386.4,0
3273110,07:24:37,07:24:37,342,19,,,,10878.19,0
3273110,07:25:00,07:25:00,196,20,,,,11062.76,
3273110,07:26:09,07:26:09,197,21,,,,11696.87,0
3273110,07:28:00,07:28:00,10016,22,,,,12673.25,
3273110,07:29:50,07:29:50,4339,23,,,,13576.37,0
3273110,07:30:30,07:30:30,1407,24,,,,13800.2,0
3273110,07:31:39,07:31:39,10744,25,,,,14202.3,0
3273110,07:32:18,07:32:18,1339,26,,,,14504.97,0
3273110,07:32:34,07:32:34,1340,27,,,,14638.75,0
3273110,07:33:15,07:33:15,1341,28,,,,14893.37,0
3273110,07:34:05,07:34:05,1342,29,,,,15178.2,0
3273110,07:34:56,07:34:56,1343,30,,,,15456,0
3273110,07:35:28,07:35:28,1344,31,,,,15705.62,0
3273110,07:35:55,07:35:55,1345,32,,,,15889.03,0
3273110,07:36:29,07:36:29,1346,33,,,,16154.66,0
3273110,07:38:00,07:38:00,10149,34,,,,16788.04,
3273110,07:43:11,07:43:11,590,35,,,,20557.93,0
3273110,07:47:51,07:47:51,591,36,,,,24005.13,0
3273110,07:51:00,07:51:00,9477,37,,1,,26442.1,
3417010,21:38:00,21:38:00,10149,1,,,1,0,
3417010,21:42:12,21:42:12,590,2,,,,3769.89,0
3417010,21:46:00,21:46:00,591,3,,,,7217.09,
3417010,21:53:00,21:53:00,9477,4,,1,,9657.72,
3417100,21:38:00,21:38:00,10149,1,,,1,0,
3417100,21:42:12,21:42:12,590,2,,,,3769.89,0
3417100,21:46:00,21:46:00,591,3,,,,7217.09,
3417100,21:53:00,21:53:00,9477,4,,1,,9657.72,
3417110,21:38:00,21:38:00,10149,1,,,1,0,
3417110,21:42:12,21:42:12,590,2,,,,3769.89,0
3417110,21:46:00,21:46:00,591,3,,,,7217.09,
3417110,21:53:00,21:53:00,9477,4,,1,,9657.72,
3548010,17:53:00,17:53:00,10149,1,,,1,0,
3548010,17:57:12,17:57:12,590,2,,,,3769.89,0
3548010,18:01:00,18:01:00,591,3,,,,7217.09,
3548010,18:08:00,18:08:00,9477,4,,1,,9657.72,
3548100,17:53:00,17:53:00,10149,1,,,1,0,
3548100,17:57:12,17:57:12,590,2,,,,3769.89,0
3548100,18:01:00,18:01:00,591,3,,,,7217.09,
3548100,18:08:00,18:08:00,9477,4,,1,,9657.72,
3548110,17:53:00,17:53:00,10149,1,,,1,0,
3548110,17:57:12,17:57:12,590,2,,,,3769.89,0
3548110,18:01:00,18:01:00,591,3,,,,7217.09,
3548110,18:08:00,18:08:00,9477,4,,1,,9657.72,
4082070,19:22:00,19:22:00,10149,1,,,1,0,
4082070,19:26:12,19:26:12,590,2,,,,3769.89,0
4082070,19:30:00,19:30:00,591,3,,,,7217.09,
4082070,19:37:00,19:37:00,9477,4,,1,,9657.72,
4082090,19:22:00,19:22:00,10149,1,,,1,0,
4082090,19:26:12,19:26:12,590,2,,,,3769.89,0
4082090,19:30:00,19:30:00,591,3,,,,7217.09,
4082090,19:37:00,19:37:00,9477,4,,1,,9657.72,
4578020,03:27:00,03:27:00,9869,1,,,1,0,
4578020,03:28:42,03:28:42,2584,2,,,,996.36,0
4578020,03:29:20,03:29:20,2586,3,,,,1251.19,0
4578020,03:29:46,03:29:46,10735,4,,,,1524.05,0
4578020,03:30:11,03:30:11,8976,5,,,,1720.94,0
4578020,03:32:32,03:32:32,2593,6,,,,2503.7,0
4578020,03:33:49,03:33:49,10042,7,,,,2831.28,0
4578020,03:34:19,03:34:19,10234,8,,,,2992.61,0
4578020,03:40:00,03:40:00,9951,9,,,,5441.76,
4578020,03:42:06,03:42:06,10728,10,,,,7292.42,0
4578020,03:42:23,03:42:23,3626,11,,,,7518.04,0
4578020,03:43:25,03:43:25,8531,12,,,,8299.49,0
4578020,03:44:31,03:44:31,8764,13,,,,9145.13,0
4578020,03:44:52,03:44:52,8228,14,,,,9331.89,0
4578020,03:45:10,03:45:10,417,15,,,,9599.32,0
4578020,03:45:26,03:45:26,418,16,,,,9760.99,0
4578020,03:45:48,03:45:48,419,17,,,,10063.02,0
4578020,03:46:10,03:46:10,341,18,,,,10386.4,0
4578020,03:46:44,03:46:44,342,19,,,,10878.19,0
4578020,03:47:00,03:47:00,196,20,,,,11062.76,
4578020,03:48:32,03:48:32,197,21,,,,11696.87,0
4578020,03:51:00,03:51:00,10016,22,,,,12673.25,
4578020,03:52:39,03:52:39,4339,23,,,,13576.37,0
4578020,03:53:15,03:53:15,1407,24,,,,13800.2,0
4578020,03:54:17,03:54:17,10744,25,,,,14202.3,0
4578020,03:54:52,03:54:52,1339,26,,,,14504.97,0
4578020,03:55:06,03:55:06,1340,27,,,,14638.75,0
4578020,03:55:44,03:55:44,1341,28,,,,14893.37,0
4578020,03:56:28,03:56:28,1342,29,,,,15178.2,0
4578020,03:57:14,03:57:14,1343,30,,,,15456,0
4578020,03:57:43,03:57:43,1344,31,,,,15705.62,0
4578020,03:58:08,03:58:08,1345,32,,,,15889.03,0
4578020,03:58:38,03:58:38,1346,33,,,,16154.66,0
4578020,04:00:00,04:00:00,10149,34,,,,16788.04,
4578020,04:04:23,04:04:23,590,35,,,,20557.93,0
4578020,04:08:20,04:08:20,591,36,,,,24005.13,0
4578020,04:11:00,04:11:00,9477,37,,1,,26442.1,
4578030,03:27:00,03:27:00,9869,1,,,1,0,
4578030,03:28:42,03:28:42,2584,2,,,,996.36,0
4578030,03:29:20,03:29:20,2586,3,,,,1251.19,0
4578030,03:29:46,03:29:46,10735,4,,,,1524.05,0
4578030,03:30:11,03:30:11,8976,5,,,,1720.94,0
4578030,03:32:32,03:32:32,2593,6,,,,2503.7,0
4578030,03:33:49,03:33:49,10042,7,,,,2831.28,0
4578030,03:34:19,03:34:19,10234,8,,,,2992.61,0
4578030,03:40:00,03:40:00,9951,9,,,,5441.76,
4578030,03:42:06,03:42:06,10728,10,,,,7292.42,0
4578030,03:42:23,03:42:23,3626,11,,,,7518.04,0
4578030,03:43:25,03:43:25,8531,12,,,,8299.49,0
4578030,03:44:31,03:44:31,8764,13,,,,9145.13,0
4578030,03:44:52,03:44:52,8228,14,,,,9331.89,0
4578030,03:45:10,03:45:10,417,15,,,,9599.32,0
4578030,03:45:26,03:45:26,418,16,,,,9760.99,0
4578030,03:45:48,03:45:48,419,17,,,,10063.02,0
4578030,03:46:10,03:46:10,341,18,,,,10386.4,0
4578030,03:46:44,03:46:44,342,19,,,,10878.19,0
4578030,03:47:00,03:47:00,196,20,,,,11062.76,
4578030,03:48:32,03:48:32,197,21,,,,11696.87,0
4578030,03:51:00,03:51:00,10016,22,,,,12673.25,
4578030,03:52:39,03:52:39,4339,23,,,,13576.37,0
4578030,03:53:15,03:53:15,1407,24,,,,13800.2,0
4578030,03:54:17,03:54:17,10744,25,,,,14202.3,0
4578030,03:54:52,03:54:52,1339,26,,,,14504.97,0
4578030,03:55:06,03:55:06,1340,27,,,,14638.75,0
4578030,03:55:44,03:55:44,1341,28,,,,14893.37,0
4578030,03:56:28,03:56:28,1342,29,,,,15178.2,0
4578030,03:57:14,03:57:14,1343,30,,,,15456,0
4578030,03:57:43,03:57:43,1344,31,,,,15705.62,0
4578030,03:58:08,03:58:08,1345,32,,,,15889.03,0
4578030,03:58:38,03:58:38,1346,33,,,,16154.66,0
4578030,04:00:00,04:00:00,10149,34,,,,16788.04,
4578030,04:04:23,04:04:23,590,35,,,,20557.93,0
4578030,04:08:20,04:08:20,591,36,,,,24005.13,0
4578030,04:11:00,04:11:00,9477,37,,1,,26442.1,
4578040,03:27:00,03:27:00,9869,1,,,1,0,
4578040,03:28:42,03:28:42,2584,2,,,,996.36,0
4578040,03:29:20,03:29:20,2586,3,,,,1251.19,0
4578040,03:29:46,03:29:46,10735,4,,,,1524.05,0
4578040,03:30:11,03:30:11,8976,5,,,,1720.94,0
4578040,03:32:32,03:32:32,2593,6,,,,2503.7,0
4578040,03:33:49,03:33:49,10042,7,,,,2831.28,0
4578040,03:34:19,03:34:19,10234,8,,,,2992.61,0
4578040,03:40:00,03:40:00,9951,9,,,,5441.76,
4578040,03:42:06,03:42:06,10728,10,,,,7292.42,0
4578040,03:42:23,03:42:23,3626,11,,,,7518.04,0
4578040,03:43:25,03:43:25,8531,12,,,,8299.49,0
4578040,03:44:31,03:44:31,8764,13,,,,9145.13,0
4578040,03:44:52,03:44:52,8228,14,,,,9331.89,0
4578040,03:45:10,03:45:10,417,15,,,,9599.32,0
4578040,03:45:26,03:45:26,418,16,,,,9760.99,0
4578040,03:45:48,03:45:48,419,17,,,,10063.02,0
4578040,03:46:10,03:46:10,341,18,,,,10386.4,0
4578040,03:46:44,03:46:44,342,19,,,,10878.19,0
4578040,03:47:00,03:47:00,196,20,,,,11062.76,
4578040,03:48:32,03:48:32,197,21,,,,11696.87,0
4578040,03:51:00,03:51:00,10016,22,,,,12673.25,
4578040,03:52:39,03:52:39,4339,23,,,,13576.37,0
4578040,03:53:15,03:53:15,1407,24,,,,13800.2,0
4578040,03:54:17,03:54:17,10744,25,,,,14202.3,0
4578040,03:54:52,03:54:52,1339,26,,,,14504.97,0
4578040,03:55:06,03:55:06,1340,27,,,,14638.75,0
4578040,03:55:44,03:55:44,1341,28,,,,14893.37,0
4578040,03:56:28,03:56:28,1342,29,,,,15178.2,0
4578040,03:57:14,03:57:14,1343,30,,,,15456,0
4578040,03:57:43,03:57:43,1344,31,,,,15705.62,0
4578040,03:58:08,03:58:08,1345,32,,,,15889.03,0
4578040,03:58:38,03:58:38,1346,33,,,,16154.66,0
4578040,04:00:00,04:00:00,10149,34,,,,16788.04,
4578040,04:04:23,04:04:23,590,35,,,,20557.93,0
4578040,04:08:20,04:08:20,591,36,,,,24005.13,0
4578040,04:11:00,04:11:00,9477,37,,1,,26442.1,
4578050,03:27:00,03:27:00,9869,1,,,1,0,
4578050,03:28:42,03:28:42,2584,2,,,,996.36,0
4578050,03:29:20,03:29:20,2586,3,,,,1251.19,0
4578050,03:29:46,03:29:46,10735,4,,,,1524.05,0
4578050,03:30:11,03:30:11,8976,5,,,,1720.94,0
4578050,03:32:32,03:32:32,2593,6,,,,2503.7,0
4578050,03:33:49,03:33:49,10042,7,,,,2831.28,0
4578050,03:34:19,03:34:19,10234,8,,,,2992.61,0
4578050,03:40:00,03:40:00,9951,9,,,,5441.76,
4578050,03:42:06,03:42:06,10728,10,,,,7292.42,0
4578050,03:42:23,03:42:23,3626,11,,,,7518.04,0
4578050,03:43:25,03:43:25,8531,12,,,,8299.49,0
4578050,03:44:31,03:44:31,8764,13,,,,9145.13,0
4578050,03:44:52,03:44:52,8228,14,,,,9331.89,0
4578050,03:45:10,03:45:10,417,15,,,,9599.32,0
4578050,03:45:26,03:45:26,418,16,,,,9760.99,0
4578050,03:45:48,03:45:48,419,17,,,,10063.02,0
4578050,03:46:10,03:46:10,341,18,,,,10386.4,0
4578050,03:46:44,03:46:44,342,19,,,,10878.19,0
4578050,03:47:00,03:47:00,196,20,,,,11062.76,
4578050,03:48:32,03:48:32,197,21,,,,11696.87,0
4578050,03:51:00,03:51:00,10016,22,,,,12673.25,
4578050,03:52:39,03:52:39,4339,23,,,,13576.37,0
4578050,03:53:15,03:53:15,1407,24,,,,13800.2,0
4578050,03:54:17,03:54:17,10744,25,,,,14202.3,0
4578050,03:54:52,03:54:52,1339,26,,,,14504.97,0
4578050,03:55:06,03:55:06,1340,27,,,,14638.75,0
4578050,03:55:44,03:55:44,1341,28,,,,14893.37,0
4578050,03:56:28,03:56:28,1342,29,,,,15178.2,0
4578050,03:57:14,03:57:14,1343,30,,,,15456,0
4578050,03:57:43,03:57:43,1344,31,,,,15705.62,0
4578050,03:58:08,03:58:08,1345,32,,,,15889.03,0
4578050,03:58:38,03:58:38,1346,33,,,,16154.66,0
4578050,04:00:00,04:00:00,10149,34,,,,16788.04,
4578050,04:04:23,04:04:23,590,35,,,,20557.93,0
4578050,04:08:20,04:08:20,591,36,,,,24005.13,0
4578050,04:11:00,04:11:00,9477,37,,1,,26442.1,
4578060,03:27:00,03:27:00,9869,1,,,1,0,
4578060,03:28:42,03:28:42,2584,2,,,,996.36,0
4578060,03:29:20,03:29:20,2586,3,,,,1251.19,0
4578060,03:29:46,03:29:46,10735,4,,,,1524.05,0
4578060,03:30:11,03:30:11,8976,5,,,,1720.94,0
4578060,03:32:32,03:32:32,2593,6,,,,2503.7,0
4578060,03:33:49,03:33:49,10042,7,,,,2831.28,0
4578060,03:34:19,03:34:19,10234,8,,,,2992.61,0
4578060,03:40:00,03:40:00,9951,9,,,,5441.76,
4578060,03:42:06,03:42:06,10728,10,,,,7292.42,0
4578060,03:42:23,03:42:23,3626,11,,,,7518.04,0
4578060,03:43:25,03:43:25,8531,12,,,,8299.49,0
4578060,03:44:31,03:44:31,8764,13,,,,9145.13,0
4578060,03:44:52,03:44:52,8228,14,,,,9331.89,0
4578060,03:45:10,03:45:10,417,15,,,,9599.32,0
4578060,03:45:26,03:45:26,418,16,,,,9760.99,0
4578060,03:45:48,03:45:48,419,17,,,,10063.02,0
4578060,03:46:10,03:46:10,341,18,,,,10386.4,0
4578060,03:46:44,03:46:44,342,19,,,,10878.19,0
4578060,03:47:00,03:47:00,196,20,,,,11062.76,
4578060,03:48:32,03:48:32,197,21,,,,11696.87,0
4578060,03:51:00,03:51:00,10016,22,,,,12673.25,
4578060,03:52:39,03:52:39,4339,23,,,,13576.37,0
4578060,03:53:15,03:53:15,1407,24,,,,13800.2,0
4578060,03:54:17,03:54:17,10744,25,,,,14202.3,0
4578060,03:54:52,03:54:52,1339,26,,,,14504.97,0
4578060,03:55:06,03:55:06,1340,27,,,,14638.75,0
4578060,03:55:44,03:55:44,1341,28,,,,14893.37,0
4578060,03:56:28,03:56:28,1342,29,,,,15178.2,0
4578060,03:57:14,03:57:14,1343,30,,,,15456,0
4578060,03:57:43,03:57:43,1344,31,,,,15705.62,0
4578060,03:58:08,03:58:08,1345,32,,,,15889.03,0
4578060,03:58:38,03:58:38,1346,33,,,,16154.66,0
4578060,04:00:00,04:00:00,10149,34,,,,16788.04,
4578060,04:04:23,04:04:23,590,35,,,,20557.93,0
4578060,04:08:20,04:08:20,591,36,,,,24005.13,0
4578060,04:11:00,04:11:00,9477,37,,1,,26442.1,
4578080,03:27:00,03:27:00,9869,1,,,1,0,
4578080,03:28:42,03:28:42,2584,2,,,,996.36,0
4578080,03:29:20,03:29:20,2586,3,,,,1251.19,0
4578080,03:29:46,03:29:46,10735,4,,,,1524.05,0
4578080,03:30:11,03:30:11,8976,5,,,,1720.94,0
4578080,03:32:32,03:32:32,2593,6,,,,2503.7,0
4578080,03:33:49,03:33:49,10042,7,,,,2831.28,0
4578080,03:34:19,03:34:19,10234,8,,,,2992.61,0
4578080,03:40:00,03:40:00,9951,9,,,,5441.76,
4578080,03:42:06,03:42:06,10728,10,,,,7292.42,0
4578080,03:42:23,03:42:23,3626,11,,,,7518.04,0
4578080,03:43:25,03:43:25,8531,12,,,,8299.49,0
4578080,03:44:31,03:44:31,8764,13,,,,9145.13,0
4578080,03:44:52,03:44:52,8228,14,,,,9331.89,0
4578080,03:45:10,03:45:10,417,15,,,,9599.32,0
4578080,03:45:26,03:45:26,418,16,,,,9760.99,0
4578080,03:45:48,03:45:48,419,17,,,,10063.02,0
4578080,03:46:10,03:46:10,341,18,,,,10386.4,0
4578080,03:46:44,03:46:44,342,19,,,,10878.19,0
4578080,03:47:00,03:47:00,196,20,,,,11062.76,
4578080,03:48:32,03:48:32,197,21,,,,11696.87,0
4578080,03:51:00,03:51:00,10016,22,,,,12673.25,
4578080,03:52:39,03:52:39,4339,23,,,,13576.37,0
4578080,03:53:15,03:53:15,1407,24,,,,13800.2,0
4578080,03:54:17,03:54:17,10744,25,,,,14202.3,0
4578080,03:54:52,03:54:52,1339,26,,,,14504.97,0
4578080,03:55:06,03:55:06,1340,27,,,,14638.75,0
4578080,03:55:44,03:55:44,1341,28,,,,14893.37,0
4578080,03:56:28,03:56:28,1342,29,,,,15178.2,0
4578080,03:57:14,03:57:14,1343,30,,,,15456,0
4578080,03:57:43,03:57:43,1344,31,,,,15705.62,0
4578080,03:58:08,03:58:08,1345,32,,,,15889.03,0
4578080,03:58:38,03:58:38,1346,33,,,,16154.66,0
4578080,04:00:00,04:00:00,10149,34,,,,16788.04,
4578080,04:04:23,04:04:23,590,35,,,,20557.93,0
4578080,04:08:20,04:08:20,591,36,,,,24005.13,0
4578080,04:11:00,04:11:00,9477,37,,1,,26442.1,
4651010,23:38:00,23:38:00,10149,1,,,1,0,
4651010,23:42:12,23:42:12,590,2,,,,3769.89,0
4651010,23:46:00,23:46:00,591,3,,,,7217.09,
4651010,23:53:00,23:53:00,9477,4,,1,,9657.72,
4651100,23:38:00,23:38:00,10149,1,,,1,0,
4651100,23:42:12,23:42:12,590,2,,,,3769.89,0
4651100,23:46:00,23:46:00,591,3,,,,7217.09,
4651100,23:53:00,23:53:00,9477,4,,1,,9657.72,
4651110,23:38:00,23:38:00,10149,1,,,1,0,
4651110,23:42:12,23:42:12,590,2,,,,3769.89,0
4651110,23:46:00,23:46:00,591,3,,,,7217.09,
4651110,23:53:00,23:53:00,9477,4,,1,,9657.72,
4680010,04:00:00,04:00:00,9869,1,,,1,0,
4680010,04:01:50,04:01:50,2584,2,,,,996.36,0
4680010,04:02:31,04:02:31,2586,3,,,,1251.19,0
4680010,04:02:58,04:02:58,10735,4,,,,1524.05,0
4680010,04:03:26,04:03:26,8976,5,,,,1720.94,0
4680010,04:05:57,04:05:57,2593,6,,,,2503.7,0
4680010,04:07:21,04:07:21,10042,7,,,,2831.28,0
4680010,04:07:53,04:07:53,10234,8,,,,2992.61,0
4680010,04:14:00,04:14:00,9951,9,,,,5441.76,
4680010,04:16:42,04:16:42,10728,10,,,,7292.42,0
4680010,04:17:04,04:17:04,3626,11,,,,7518.04,0
4680010,04:18:24,04:18:24,8531,12,,,,8299.49,0
4680010,04:19:49,04:19:49,8764,13,,,,9145.13,0
4680010,04:20:16,04:20:16,8228,14,,,,9331.89,0
4680010,04:20:39,04:20:39,417,15,,,,9599.32,0
4680010,04:20:59,04:20:59,418,16,,,,9760.99,0
4680010,04:21:28,04:21:28,419,17,,,,10063.02,0
4680010,04:21:56,04:21:56,341,18,,,,10386.4,0
4680010,04:22:40,04:22:40,342,19,,,,10878.19,0
4680010,04:23:00,04:23:00,196,20,,,,11062.76,
4680010,04:24:09,04:24:09,197,21,,,,11696.87,0
4680010,04:26:00,04:26:00,10016,22,,,,12673.25,
4680010,04:27:39,04:27:39,4339,23,,,,13576.37,0
4680010,04:28:15,04:28:15,1407,24,,,,13800.2,0
4680010,04:29:17,04:29:17,10744,25,,,,14202.3,0
4680010,04:29:52,04:29:52,1339,26,,,,14504.97,0
4680010,04:30:06,04:30:06,1340,27,,,,14638.75,0
4680010,04:30:44,04:30:44,1341,28,,,,14893.37,0
4680010,04:31:28,04:31:28,1342,29,,,,15178.2,0
4680010,04:32:14,04:32:14,1343,30,,,,15456,0
4680010,04:32:43,04:32:43,1344,31,,,,15705.62,0
4680010,04:33:08,04:33:08,1345,32,,,,15889.03,0
4680010,04:33:38,04:33:38,1346,33,,,,16154.66,0
4680010,04:35:00,04:35:00,10149,34,,,,16788.04,
4680010,04:40:11,04:40:11,590,35,,,,20557.93,0
4680010,04:44:51,04:44:51,591,36,,,,24005.13,0
4680010,04:48:00,04:48:00,9477,37,,1,,26442.1,
4680100,04:00:00,04:00:00,9869,1,,,1,0,
4680100,04:01:50,04:01:50,2584,2,,,,996.36,0
4680100,04:02:31,04:02:31,2586,3,,,,1251.19,0
4680100,04:02:58,04:02:58,10735,4,,,,1524.05,0
4680100,04:03:26,04:03:26,8976,5,,,,1720.94,0
4680100,04:05:57,04:05:57,2593,6,,,,2503.7,0
4680100,04:07:21,04:07:21,10042,7,,,,2831.28,0
4680100,04:07:53,04:07:53,10234,8,,,,2992.61,0
4680100,04:14:00,04:14:00,9951,9,,,,5441.76,
4680100,04:16:42,04:16:42,10728,10,,,,7292.42,0
4680100,04:17:04,04:17:04,3626,11,,,,7518.04,0
4680100,04:18:24,04:18:24,8531,12,,,,8299.49,0
4680100,04:19:49,04:19:49,8764,13,,,,9145.13,0
4680100,04:20:16,04:20:16,8228,14,,,,9331.89,0
4680100,04:20:39,04:20:39,417,15,,,,9599.32,0
4680100,04:20:59,04:20:59,418,16,,,,9760.99,0
4680100,04:21:28,04:21:28,419,17,,,,10063.02,0
4680100,04:21:56,04:21:56,341,18,,,,10386.4,0
4680100,04:22:40,04:22:40,342,19,,,,10878.19,0
4680100,04:23:00,04:23:00,196,20,,,,11062.76,
4680100,04:24:09,04:24:09,197,21,,,,11696.87,0
4680100,04:26:00,04:26:00,10016,22,,,,12673.25,
4680100,04:27:39,04:27:39,4339,23,,,,13576.37,0
4680100,04:28:15,04:28:15,1407,24,,,,13800.2,0
4680100,04:29:17,04:29:17,10744,25,,,,14202.3,0
4680100,04:29:52,04:29:52,1339,26,,,,14504.97,0
4680100,04:30:06,04:30:06,1340,27,,,,14638.75,0
4680100,04:30:44,04:30:44,1341,28,,,,14893.37,0
4680100,04:31:28,04:31:28,1342,29,,,,15178.2,0
4680100,04:32:14,04:32:14,1343,30,,,,15456,0
4680100,04:32:43,04:32:43,1344,31,,,,15705.62,0
4680100,04:33:08,04:33:08,1345,32,,,,15889.03,0
4680100,04:33:38,04:33:38,1346,33,,,,16154.66,0
4680100,04:35:00,04:35:00,10149,34,,,,16788.04,
4680100,04:40:11,04:40:11,590,35,,,,20557.93,0
4680100,04:44:51,04:44:51,591,36,,,,24005.13,0
4680100,04:48:00,04:48:00,9477,37,,1,,26442.1,
4680110,04:00:00,04:00:00,9869,1,,,1,0,
4680110,04:01:50,04:01:50,2584,2,,,,996.36,0
4680110,04:02:31,04:02:31,2586,3,,,,1251.19,0
4680110,04:02:58,04:02:58,10735,4,,,,1524.05,0
4680110,04:03:26,04:03:26,8976,5,,,,1720.94,0
4680110,04:05:57,04:05:57,2593,6,,,,2503.7,0
4680110,04:07:21,04:07:21,10042,7,,,,2831.28,0
4680110,04:07:53,04:07:53,10234,8,,,,2992.61,0
4680110,04:14:00,04:14:00,9951,9,,,,5441.76,
4680110,04:16:42,04:16:42,10728,10,,,,7292.42,0
4680110,04:17:04,04:17:04,3626,11,,,,7518.04,0
4680110,04:18:24,04:18:24,8531,12,,,,8299.49,0
4680110,04:19:49,04:19:49,8764,13,,,,9145.13,0
4680110,04:20:16,04:20:16,8228,14,,,,9331.89,0
4680110,04:20:39,04:20:39,417,15,,,,9599.32,0
4680110,04:20:59,04:20:59,418,16,,,,9760.99,0
4680110,04:21:28,04:21:28,419,17,,,,10063.02,0
4680110,04:21:56,04:21:56,341,18,,,,10386.4,0
4680110,04:22:40,04:22:40,342,19,,,,10878.19,0
4680110,04:23:00,04:23:00,196,20,,,,11062.76,
4680110,04:24:09,04:24:09,197,21,,,,11696.87,0
4680110,04:26:00,04:26:00,10016,22,,,,12673.25,
4680110,04:27:39,04:27:39,4339,23,,,,13576.37,0
4680110,04:28:15,04:28:15,1407,24,,,,13800.2,0
4680110,04:29:17,04:29:17,10744,25,,,,14202.3,0
4680110,04:29:52,04:29:52,1339,26,,,,14504.97,0
4680110,04:30:06,04:30:06,1340,27,,,,14638.75,0
4680110,04:30:44,04:30:44,1341,28,,,,14893.37,0
4680110,04:31:28,04:31:28,1342,29,,,,15178.2,0
4680110,04:32:14,04:32:14,1343,30,,,,15456,0
4680110,04:32:43,04:32:43,1344,31,,,,15705.62,0
4680110,04:33:08,04:33:08,1345,32,,,,15889.03,0
4680110,04:33:38,04:33:38,1346,33,,,,16154.66,0
4680110,04:35:00,04:35:00,10149,34,,,,16788.04,
4680110,04:40:11,04:40:11,590,35,,,,20557.93,0
4680110,04:44:51,04:44:51,591,36,,,,24005.13,0
4680110,04:48:00,04:48:00,9477,37,,1,,26442.1,
4716010,06:00:00,06:00:00,9869,1,,,1,0,
4716010,06:01:50,06:01:50,2584,2,,,,996.36,0
4716010,06:02:31,06:02:31,2586,3,,,,1251.19,0
4716010,06:02:58,06:02:58,10735,4,,,,1524.05,0
4716010,06:03:26,06:03:26,8976,5,,,,1720.94,0
4716010,06:05:57,06:05:57,2593,6,,,,2503.7,0
4716010,06:07:21,06:07:21,10042,7,,,,2831.28,0
4716010,06:07:53,06:07:53,10234,8,,,,2992.61,0
4716010,06:14:00,06:14:00,9951,9,,,,5441.76,
4716010,06:17:00,06:17:00,10728,10,,,,7292.42,0
4716010,06:17:25,06:17:25,3626,11,,,,7518.04,0
4716010,06:18:53,06:18:53,8531,12,,,,8299.49,0
4716010,06:20:28,06:20:28,8764,13,,,,9145.13,0
4716010,06:20:58,06:20:58,8228,14,,,,9331.89,0
4716010,06:21:23,06:21:23,417,15,,,,9599.32,0
4716010,06:21:45,06:21:45,418,16,,,,9760.99,0
4716010,06:22:17,06:22:17,419,17,,,,10063.02,0
4716010,06:22:49,06:22:49,341,18,,,,10386.4,0
4716010,06:23:37,06:23:37,342,19,,,,10878.19,0
4716010,06:24:00,06:24:00,196,20,,,,11062.76,
4716010,06:25:09,06:25:09,197,21,,,,11696.87,0
4716010,06:27:00,06:27:00,10016,22,,,,12673.25,
4716010,06:28:39,06:28:39,4339,23,,,,13576.37,0
4716010,06:29:15,06:29:15,1407,24,,,,13800.2,0
4716010,06:30:17,06:30:17,10744,25,,,,14202.3,0
4716010,06:30:52,06:30:52,1339,26,,,,14504.97,0
4716010,06:31:06,06:31:06,1340,27,,,,14638.75,0
4716010,06:31:44,06:31:44,1341,28,,,,14893.37,0
4716010,06:32:28,06:32:28,1342,29,,,,15178.2,0
4716010,06:33:14,06:33:14,1343,30,,,,15456,0
4716010,06:33:43,06:33:43,1344,31,,,,15705.62,0
4716010,06:34:08,06:34:08,1345,32,,,,15889.03,0
4716010,06:34:38,06:34:38,1346,33,,,,16154.66,0
4716010,06:36:00,06:36:00,10149,34,,,,16788.04,
4716010,06:41:11,06:41:11,590,35,,,,20557.93,0
4716010,06:45:51,06:45:51,591,36,,,,24005.13,0
4716010,06:49:00,06:49:00,9477,37,,1,,26442.1,
4716100,06:00:00,06:00:00,9869,1,,,1,0,
4716100,06:01:50,06:01:50,2584,2,,,,996.36,0
4716100,06:02:31,06:02:31,2586,3,,,,1251.19,0
4716100,06:02:58,06:02:58,10735,4,,,,1524.05,0
4716100,06:03:26,06:03:26,8976,5,,,,1720.94,0
4716100,06:05:57,06:05:57,2593,6,,,,2503.7,0
4716100,06:07:21,06:07:21,10042,7,,,,2831.28,0
4716100,06:07:53,06:07:53,10234,8,,,,2992.61,0
4716100,06:14:00,06:14:00,9951,9,,,,5441.76,
4716100,06:17:00,06:17:00,10728,10,,,,7292.42,0
4716100,06:17:25,06:17:25,3626,11,,,,7518.04,0
4716100,06:18:53,06:18:53,8531,12,,,,8299.49,0
4716100,06:20:28,06:20:28,8764,13,,,,9145.13,0
4716100,06:20:58,06:20:58,8228,14,,,,9331.89,0
4716100,06:21:23,06:21:23,417,15,,,,9599.32,0
4716100,06:21:45,06:21:45,418,16,,,,9760.99,0
4716100,06:22:17,06:22:17,419,17,,,,10063.02,0
4716100,06:22:49,06:22:49,341,18,,,,10386.4,0
4716100,06:23:37,06:23:37,342,19,,,,10878.19,0
4716100,06:24:00,06:24:00,196,20,,,,11062.76,
4716100,06:25:09,06:25:09,197,21,,,,11696.87,0
4716100,06:27:00,06:27:00,10016,22,,,,12673.25,
4716100,06:28:39,06:28:39,4339,23,,,,13576.37,0
4716100,06:29:15,06:29:15,1407,24,,,,13800.2,0
4716100,06:30:17,06:30:17,10744,25,,,,14202.3,0
4716100,06:30:52,06:30:52,1339,26,,,,14504.97,0
4716100,06:31:06,06:31:06,1340,27,,,,14638.75,0
4716100,06:31:44,06:31:44,1341,28,,,,14893.37,0
4716100,06:32:28,06:32:28,1342,29,,,,15178.2,0
4716100,06:33:14,06:33:14,1343,30,,,,15456,0
4716100,06:33:43,06:33:43,1344,31,,,,15705.62,0
4716100,06:34:08,06:34:08,1345,32,,,,15889.03,0
4716100,06:34:38,06:34:38,1346,33,,,,16154.66,0
4716100,06:36:00,06:36:00,10149,34,,,,16788.04,
4716100,06:41:11,06:41:11,590,35,,,,20557.93,0
4716100,06:45:51,06:45:51,591,36,,,,24005.13,0
4716100,06:49:00,06:49:00,9477,37,,1,,26442.1,
4716110,06:00:00,06:00:00,9869,1,,,1,0,
4716110,06:01:50,06:01:50,2584,2,,,,996.36,0
4716110,06:02:31,06:02:31,2586,3,,,,1251.19,0
4716110,06:02:58,06:02:58,10735,4,,,,1524.05,0
4716110,06:03:26,06:03:26,8976,5,,,,1720.94,0
4716110,06:05:57,06:05:57,2593,6,,,,2503.7,0
4716110,06:07:21,06:07:21,10042,7,,,,2831.28,0
4716110,06:07:53,06:07:53,10234,8,,,,2992.61,0
4716110,06:14:00,06:14:00,9951,9,,,,5441.76,
4716110,06:17:00,06:17:00,10728,10,,,,7292.42,0
4716110,06:17:25,06:17:25,3626,11,,,,7518.04,0
4716110,06:18:53,06:18:53,8531,12,,,,8299.49,0
4716110,06:20:28,06:20:28,8764,13,,,,9145.13,0
4716110,06:20:58,06:20:58,8228,14,,,,9331.89,0
4716110,06:21:23,06:21:23,417,15,,,,9599.32,0
4716110,06:21:45,06:21:45,418,16,,,,9760.99,0
4716110,06:22:17,06:22:17,419,17,,,,10063.02,0
4716110,06:22:49,06:22:49,341,18,,,,10386.4,0
4716110,06:23:37,06:23:37,342,19,,,,10878.19,0
4716110,06:24:00,06:24:00,196,20,,,,11062.76,
4716110,06:25:09,06:25:09,197,21,,,,11696.87,0
4716110,06:27:00,06:27:00,10016,22,,,,12673.25,
4716110,06:28:39,06:28:39,4339,23,,,,13576.37,0
4716110,06:29:15,06:29:15,1407,24,,,,13800.2,0
4716110,06:30:17,06:30:17,10744,25,,,,14202.3,0
4716110,06:30:52,06:30:52,1339,26,,,,14504.97,0
4716110,06:31:06,06:31:06,1340,27,,,,14638.75,0
4716110,06:31:44,06:31:44,1341,28,,,,14893.37,0
4716110,06:32:28,06:32:28,1342,29,,,,15178.2,0
4716110,06:33:14,06:33:14,1343,30,,,,15456,0
4716110,06:33:43,06:33:43,1344,31,,,,15705.62,0
4716110,06:34:08,06:34:08,1345,32,,,,15889.03,0
4716110,06:34:38,06:34:38,1346,33,,,,16154.66,0
4716110,06:36:00,06:36:00,10149,34,,,,16788.04,
4716110,06:41:11,06:41:11,590,35,,,,20557.93,0
4716110,06:45:51,06:45:51,591,36,,,,24005.13,0
4716110,06:49:00,06:49:00,9477,37,,1,,26442.1,
5036010,04:30:00,04:30:00,9869,1,,,1,0,
5036010,04:31:50,04:31:50,2584,2,,,,996.36,0
5036010,04:32:31,04:32:31,2586,3,,,,1251.19,0
5036010,04:32:58,04:32:58,10735,4,,,,1524.05,0
5036010,04:33:26,04:33:26,8976,5,,,,1720.94,0
5036010,04:35:57,04:35:57,2593,6,,,,2503.7,0
5036010,04:37:21,04:37:21,10042,7,,,,2831.28,0
5036010,04:37:53,04:37:53,10234,8,,,,2992.61,0
5036010,04:44:00,04:44:00,9951,9,,,,5441.76,
5036010,04:46:42,04:46:42,10728,10,,,,7292.42,0
5036010,04:47:04,04:47:04,3626,11,,,,7518.04,0
5036010,04:48:24,04:48:24,8531,12,,,,8299.49,0
5036010,04:49:49,04:49:49,8764,13,,,,9145.13,0
5036010,04:50:16,04:50:16,8228,14,,,,9331.89,0
5036010,04:50:39,04:50:39,417,15,,,,9599.32,0
5036010,04:50:59,04:50:59,418,16,,,,9760.99,0
5036010,04:51:28,04:51:28,419,17,,,,10063.02,0
5036010,04:51:56,04:51:56,341,18,,,,10386.4,0
5036010,04:52:40,04:52:40,342,19,,,,10878.19,0
5036010,04:53:00,04:53:00,196,20,,,,11062.76,
5036010,04:54:09,04:54:09,197,21,,,,11696.87,0
5036010,04:56:00,04:56:00,10016,22,,,,12673.25,
5036010,04:57:39,04:57:39,4339,23,,,,13576.37,0
5036010,04:58:15,04:58:15,1407,24,,,,13800.2,0
5036010,04:59:17,04:59:17,10744,25,,,,14202.3,0
5036010,04:59:52,04:59:52,1339,26,,,,14504.97,0
5036010,05:00:06,05:00:06,1340,27,,,,14638.75,0
5036010,05:00:44,05:00:44,1341,28,,,,14893.37,0
5036010,05:01:28,05:01:28,1342,29,,,,15178.2,0
5036010,05:02:14,05:02:14,1343,30,,,,15456,0
5036010,05:02:43,05:02:43,1344,31,,,,15705.62,0
5036010,05:03:08,05:03:08,1345,32,,,,15889.03,0
5036010,05:03:38,05:03:38,1346,33,,,,16154.66,0
5036010,05:05:00,05:05:00,10149,34,,,,16788.04,
5036010,05:10:11,05:10:11,590,35,,,,20557.93,0
5036010,05:14:51,05:14:51,591,36,,,,24005.13,0
5036010,05:18:00,05:18:00,9477,37,,1,,26442.1,
5036100,04:30:00,04:30:00,9869,1,,,1,0,
5036100,04:31:50,04:31:50,2584,2,,,,996.36,0
5036100,04:32:31,04:32:31,2586,3,,,,1251.19,0
5036100,04:32:58,04:32:58,10735,4,,,,1524.05,0
5036100,04:33:26,04:33:26,8976,5,,,,1720.94,0
5036100,04:35:57,04:35:57,2593,6,,,,2503.7,0
5036100,04:37:21,04:37:21,10042,7,,,,2831.28,0
5036100,04:37:53,04:37:53,10234,8,,,,2992.61,0
5036100,04:44:00,04:44:00,9951,9,,,,5441.76,
5036100,04:46:42,04:46:42,10728,10,,,,7292.42,0
5036100,04:47:04,04:47:04,3626,11,,,,7518.04,0
5036100,04:48:24,04:48:24,8531,12,,,,8299.49,0
5036100,04:49:49,04:49:49,8764,13,,,,9145.13,0
5036100,04:50:16,04:50:16,8228,14,,,,9331.89,0
5036100,04:50:39,04:50:39,417,15,,,,9599.32,0
5036100,04:50:59,04:50:59,418,16,,,,9760.99,0
5036100,04:51:28,04:51:28,419,17,,,,10063.02,0
5036100,04:51:56,04:51:56,341,18,,,,10386.4,0
5036100,04:52:40,04:52:40,342,19,,,,10878.19,0
5036100,04:53:00,04:53:00,196,20,,,,11062.76,
5036100,04:54:09,04:54:09,197,21,,,,11696.87,0
5036100,04:56:00,04:56:00,10016,22,,,,12673.25,
5036100,04:57:39,04:57:39,4339,23,,,,13576.37,0
5036100,04:58:15,04:58:15,1407,24,,,,13800.2,0
5036100,04:59:17,04:59:17,10744,25,,,,14202.3,0
5036100,04:59:52,04:59:52,1339,26,,,,14504.97,0
5036100,05:00:06,05:00:06,1340,27,,,,14638.75,0
5036100,05:00:44,05:00:44,1341,28,,,,14893.37,0
5036100,05:01:28,05:01:28,1342,29,,,,15178.2,0
5036100,05:02:14,05:02:14,1343,30,,,,15456,0
5036100,05:02:43,05:02:43,1344,31,,,,15705.62,0
5036100,05:03:08,05:03:08,1345,32,,,,15889.03,0
5036100,05:03:38,05:03:38,1346,33,,,,16154.66,0
5036100,05:05:00,05:05:00,10149,34,,,,16788.04,
5036100,05:10:11,05:10:11,590,35,,,,20557.93,0
5036100,05:14:51,05:14:51,591,36,,,,24005.13,0
5036100,05:18:00,05:18:00,9477,37,,1,,26442.1,
5036110,04:30:00,04:30:00,9869,1,,,1,0,
5036110,04:31:50,04:31:50,2584,2,,,,996.36,0
5036110,04:32:31,04:32:31,2586,3,,,,1251.19,0
5036110,04:32:58,04:32:58,10735,4,,,,1524.05,0
5036110,04:33:26,04:33:26,8976,5,,,,1720.94,0
5036110,04:35:57,04:35:57,2593,6,,,,2503.7,0
5036110,04:37:21,04:37:21,10042,7,,,,2831.28,0
5036110,04:37:53,04:37:53,10234,8,,,,2992.61,0
5036110,04:44:00,04:44:00,9951,9,,,,5441.76,
5036110,04:46:42,04:46:42,10728,10,,,,7292.42,0
5036110,04:47:04,04:47:04,3626,11,,,,7518.04,0
5036110,04:48:24,04:48:24,8531,12,,,,8299.49,0
5036110,04:49:49,04:49:49,8764,13,,,,9145.13,0
5036110,04:50:16,04:50:16,8228,14,,,,9331.89,0
5036110,04:50:39,04:50:39,417,15,,,,9599.32,0
5036110,04:50:59,04:50:59,418,16,,,,9760.99,0
5036110,04:51:28,04:51:28,419,17,,,,10063.02,0
5036110,04:51:56,04:51:56,341,18,,,,10386.4,0
5036110,04:52:40,04:52:40,342,19,,,,10878.19,0
5036110,04:53:00,04:53:00,196,20,,,,11062.76,
5036110,04:54:09,04:54:09,197,21,,,,11696.87,0
5036110,04:56:00,04:56:00,10016,22,,,,12673.25,
5036110,04:57:39,04:57:39,4339,23,,,,13576.37,0
5036110,04:58:15,04:58:15,1407,24,,,,13800.2,0
5036110,04:59:17,04:59:17,10744,25,,,,14202.3,0
5036110,04:59:52,04:59:52,1339,26,,,,14504.97,0
5036110,05:00:06,05:00:06,1340,27,,,,14638.75,0
5036110,05:00:44,05:00:44,1341,28,,,,14893.37,0
5036110,05:01:28,05:01:28,1342,29,,,,15178.2,0
5036110,05:02:14,05:02:14,1343,30,,,,15456,0
5036110,05:02:43,05:02:43,1344,31,,,,15705.62,0
5036110,05:03:08,05:03:08,1345,32,,,,15889.03,0
5036110,05:03:38,05:03:38,1346,33,,,,16154.66,0
5036110,05:05:00,05:05:00,10149,34,,,,16788.04,
5036110,05:10:11,05:10:11,590,35,,,,20557.93,0
5036110,05:14:51,05:14:51,591,36,,,,24005.13,0
5036110,05:18:00,05:18:00,9477,37,,1,,26442.1,
5358010,18:53:00,18:53:00,10149,1,,,1,0,
5358010,18:57:12,18:57:12,590,2,,,,3769.89,0
5358010,19:01:00,19:01:00,591,3,,,,7217.09,
5358010,19:08:00,19:08:00,9477,4,,1,,9657.72,
5358100,18:53:00,18:53:00,10149,1,,,1,0,
5358100,18:57:12,18:57:12,590,2,,,,3769.89,0
5358100,19:01:00,19:01:00,591,3,,,,7217.09,
5358100,19:08:00,19:08:00,9477,4,,1,,9657.72,
5358110,18:53:00,18:53:00,10149,1,,,1,0,
5358110,18:57:12,18:57:12,590,2,,,,3769.89,0
5358110,19:01:00,19:01:00,591,3,,,,7217.09,
5358110,19:08:00,19:08:00,9477,4,,1,,9657.72,
5385020,04:22:00,04:22:00,9869,1,,,1,0,
5385020,04:23:42,04:23:42,2584,2,,,,996.36,0
5385020,04:24:20,04:24:20,2586,3,,,,1251.19,0
5385020,04:24:46,04:24:46,10735,4,,,,1524.05,0
5385020,04:25:11,04:25:11,8976,5,,,,1720.94,0
5385020,04:27:32,04:27:32,2593,6,,,,2503.7,0
5385020,04:28:49,04:28:49,10042,7,,,,2831.28,0
5385020,04:29:19,04:29:19,10234,8,,,,2992.61,0
5385020,04:35:00,04:35:00,9951,9,,,,5441.76,
5385020,04:37:06,04:37:06,10728,10,,,,7292.42,0
5385020,04:37:23,04:37:23,3626,11,,,,7518.04,0
5385020,04:38:25,04:38:25,8531,12,,,,8299.49,0
5385020,04:39:31,04:39:31,8764,13,,,,9145.13,0
5385020,04:39:52,04:39:52,8228,14,,,,9331.89,0
5385020,04:40:10,04:40:10,417,15,,,,9599.32,0
5385020,04:40:26,04:40:26,418,16,,,,9760.99,0
5385020,04:40:48,04:40:48,419,17,,,,10063.02,0
5385020,04:41:10,04:41:10,341,18,,,,10386.4,0
5385020,04:41:44,04:41:44,342,19,,,,10878.19,0
5385020,04:42:00,04:42:00,196,20,,,,11062.76,
5385020,04:43:32,04:43:32,197,21,,,,11696.87,0
5385020,04:46:00,04:46:00,10016,22,,,,12673.25,
5385020,04:47:39,04:47:39,4339,23,,,,13576.37,0
5385020,04:48:15,04:48:15,1407,24,,,,13800.2,0
5385020,04:49:17,04:49:17,10744,25,,,,14202.3,0
5385020,04:49:52,04:49:52,1339,26,,,,14504.97,0
5385020,04:50:06,04:50:06,1340,27,,,,14638.75,0
5385020,04:50:44,04:50:44,1341,28,,,,14893.37,0
5385020,04:51:28,04:51:28,1342,29,,,,15178.2,0
5385020,04:52:14,04:52:14,1343,30,,,,15456,0
5385020,04:52:43,04:52:43,1344,31,,,,15705.62,0
5385020,04:53:08,04:53:08,1345,32,,,,15889.03,0
5385020,04:53:38,04:53:38,1346,33,,,,16154.66,0
5385020,04:55:00,04:55:00,10149,34,,,,16788.04,
5385020,04:59:23,04:59:23,590,35,,,,20557.93,0
5385020,05:03:20,05:03:20,591,36,,,,24005.13,0
5385020,05:06:00,05:06:00,9477,37,,1,,26442.1,
5385030,04:22:00,04:22:00,9869,1,,,1,0,
5385030,04:23:42,04:23:42,2584,2,,,,996.36,0
5385030,04:24:20,04:24:20,2586,3,,,,1251.19,0
5385030,04:24:46,04:24:46,10735,4,,,,1524.05,0
5385030,04:25:11,04:25:11,8976,5,,,,1720.94,0
5385030,04:27:32,04:27:32,2593,6,,,,2503.7,0
5385030,04:28:49,04:28:49,10042,7,,,,2831.28,0
5385030,04:29:19,04:29:19,10234,8,,,,2992.61,0
5385030,04:35:00,04:35:00,9951,9,,,,5441.76,
5385030,04:37:06,04:37:06,10728,10,,,,7292.42,0
5385030,04:37:23,04:37:23,3626,11,,,,7518.04,0
5385030,04:38:25,04:38:25,8531,12,,,,8299.49,0
5385030,04:39:31,04:39:31,8764,13,,,,9145.13,0
5385030,04:39:52,04:39:52,8228,14,,,,9331.89,0
5385030,04:40:10,04:40:10,417,15,,,,9599.32,0
5385030,04:40:26,04:40:26,418,16,,,,9760.99,0
5385030,04:40:48,04:40:48,419,17,,,,10063.02,0
5385030,04:41:10,04:41:10,341,18,,,,10386.4,0
5385030,04:41:44,04:41:44,342,19,,,,10878.19,0
5385030,04:42:00,04:42:00,196,20,,,,11062.76,
5385030,04:43:32,04:43:32,197,21,,,,11696.87,0
5385030,04:46:00,04:46:00,10016,22,,,,12673.25,
5385030,04:47:39,04:47:39,4339,23,,,,13576.37,0
5385030,04:48:15,04:48:15,1407,24,,,,13800.2,0
5385030,04:49:17,04:49:17,10744,25,,,,14202.3,0
5385030,04:49:52,04:49:52,1339,26,,,,14504.97,0
5385030,04:50:06,04:50:06,1340,27,,,,14638.75,0
5385030,04:50:44,04:50:44,1341,28,,,,14893.37,0
5385030,04:51:28,04:51:28,1342,29,,,,15178.2,0
5385030,04:52:14,04:52:14,1343,30,,,,15456,0
5385030,04:52:43,04:52:43,1344,31,,,,15705.62,0
5385030,04:53:08,04:53:08,1345,32,,,,15889.03,0
5385030,04:53:38,04:53:38,1346,33,,,,16154.66,0
5385030,04:55:00,04:55:00,10149,34,,,,16788.04,
5385030,04:59:23,04:59:23,590,35,,,,20557.93,0
5385030,05:03:20,05:03:20,591,36,,,,24005.13,0
5385030,05:06:00,05:06:00,9477,37,,1,,26442.1,
5385040,04:22:00,04:22:00,9869,1,,,1,0,
5385040,04:23:42,04:23:42,2584,2,,,,996.36,0
5385040,04:24:20,04:24:20,2586,3,,,,1251.19,0
5385040,04:24:46,04:24:46,10735,4,,,,1524.05,0
5385040,04:25:11,04:25:11,8976,5,,,,1720.94,0
5385040,04:27:32,04:27:32,2593,6,,,,2503.7,0
5385040,04:28:49,04:28:49,10042,7,,,,2831.28,0
5385040,04:29:19,04:29:19,10234,8,,,,2992.61,0
5385040,04:35:00,04:35:00,9951,9,,,,5441.76,
5385040,04:37:06,04:37:06,10728,10,,,,7292.42,0
5385040,04:37:23,04:37:23,3626,11,,,,7518.04,0
5385040,04:38:25,04:38:25,8531,12,,,,8299.49,0
5385040,04:39:31,04:39:31,8764,13,,,,9145.13,0
5385040,04:39:52,04:39:52,8228,14,,,,9331.89,0
5385040,04:40:10,04:40:10,417,15,,,,9599.32,0
5385040,04:40:26,04:40:26,418,16,,,,9760.99,0
5385040,04:40:48,04:40:48,419,17,,,,10063.02,0
5385040,04:41:10,04:41:10,341,18,,,,10386.4,0
5385040,04:41:44,04:41:44,342,19,,,,10878.19,0
5385040,04:42:00,04:42:00,196,20,,,,11062.76,
5385040,04:43:32,04:43:32,197,21,,,,11696.87,0
5385040,04:46:00,04:46:00,10016,22,,,,12673.25,
5385040,04:47:39,04:47:39,4339,23,,,,13576.37,0
5385040,04:48:15,04:48:15,1407,24,,,,13800.2,0
5385040,04:49:17,04:49:17,10744,25,,,,14202.3,0
5385040,04:49:52,04:49:52,1339,26,,,,14504.97,0
5385040,04:50:06,04:50:06,1340,27,,,,14638.75,0
5385040,04:50:44,04:50:44,1341,28,,,,14893.37,0
5385040,04:51:28,04:51:28,1342,29,,,,15178.2,0
5385040,04:52:14,04:52:14,1343,30,,,,15456,0
5385040,04:52:43,04:52:43,1344,31,,,,15705.62,0
5385040,04:53:08,04:53:08,1345,32,,,,15889.03,0
5385040,04:53:38,04:53:38,1346,33,,,,16154.66,0
5385040,04:55:00,04:55:00,10149,34,,,,16788.04,
5385040,04:59:23,04:59:23,590,35,,,,20557.93,0
5385040,05:03:20,05:03:20,591,36,,,,24005.13,0
5385040,05:06:00,05:06:00,9477,37,,1,,26442.1,
5385050,04:22:00,04:22:00,9869,1,,,1,0,
5385050,04:23:42,04:23:42,2584,2,,,,996.36,0
5385050,04:24:20,04:24:20,2586,3,,,,1251.19,0
5385050,04:24:46,04:24:46,10735,4,,,,1524.05,0
5385050,04:25:11,04:25:11,8976,5,,,,1720.94,0
5385050,04:27:32,04:27:32,2593,6,,,,2503.7,0
5385050,04:28:49,04:28:49,10042,7,,,,2831.28,0
5385050,04:29:19,04:29:19,10234,8,,,,2992.61,0
5385050,04:35:00,04:35:00,9951,9,,,,5441.76,
5385050,04:37:06,04:37:06,10728,10,,,,7292.42,0
5385050,04:37:23,04:37:23,3626,11,,,,7518.04,0
5385050,04:38:25,04:38:25,8531,12,,,,8299.49,0
5385050,04:39:31,04:39:31,8764,13,,,,9145.13,0
5385050,04:39:52,04:39:52,8228,14,,,,9331.89,0
5385050,04:40:10,04:40:10,417,15,,,,9599.32,0
5385050,04:40:26,04:40:26,418,16,,,,9760.99,0
5385050,04:40:48,04:40:48,419,17,,,,10063.02,0
5385050,04:41:10,04:41:10,341,18,,,,10386.4,0
5385050,04:41:44,04:41:44,342,19,,,,10878.19,0
5385050,04:42:00,04:42:00,196,20,,,,11062.76,
5385050,04:43:32,04:43:32,197,21,,,,11696.87,0
5385050,04:46:00,04:46:00,10016,22,,,,12673.25,
5385050,04:47:39,04:47:39,4339,23,,,,13576.37,0
5385050,04:48:15,04:48:15,1407,24,,,,13800.2,0
5385050,04:49:17,04:49:17,10744,25,,,,14202.3,0
5385050,04:49:52,04:49:52,1339,26,,,,14504.97,0
5385050,04:50:06,04:50:06,1340,27,,,,14638.75,0
5385050,04:50:44,04:50:44,1341,28,,,,14893.37,0
5385050,04:51:28,04:51:28,1342,29,,,,15178.2,0
5385050,04:52:14,04:52:14,1343,30,,,,15456,0
5385050,04:52:43,04:52:43,1344,31,,,,15705.62,0
5385050,04:53:08,04:53:08,1345,32,,,,15889.03,0
5385050,04:53:38,04:53:38,1346,33,,,,16154.66,0
5385050,04:55:00,04:55:00,10149,34,,,,16788.04,
5385050,04:59:23,04:59:23,590,35,,,,20557.93,0
5385050,05:03:20,05:03:20,591,36,,,,24005.13,0
5385050,05:06:00,05:06:00,9477,37,,1,,26442.1,
5385060,04:22:00,04:22:00,9869,1,,,1,0,
5385060,04:23:42,04:23:42,2584,2,,,,996.36,0
5385060,04:24:20,04:24:20,2586,3,,,,1251.19,0
5385060,04:24:46,04:24:46,10735,4,,,,1524.05,0
5385060,04:25:11,04:25:11,8976,5,,,,1720.94,0
5385060,04:27:32,04:27:32,2593,6,,,,2503.7,0
5385060,04:28:49,04:28:49,10042,7,,,,2831.28,0
5385060,04:29:19,04:29:19,10234,8,,,,2992.61,0
5385060,04:35:00,04:35:00,9951,9,,,,5441.76,
5385060,04:37:06,04:37:06,10728,10,,,,7292.42,0
5385060,04:37:23,04:37:23,3626,11,,,,7518.04,0
5385060,04:38:25,04:38:25,8531,12,,,,8299.49,0
5385060,04:39:31,04:39:31,8764,13,,,,9145.13,0
5385060,04:39:52,04:39:52,8228,14,,,,9331.89,0
5385060,04:40:10,04:40:10,417,15,,,,9599.32,0
5385060,04:40:26,04:40:26,418,16,,,,9760.99,0
5385060,04:40:48,04:40:48,419,17,,,,10063.02,0
5385060,04:41:10,04:41:10,341,18,,,,10386.4,0
5385060,04:41:44,04:41:44,342,19,,,,10878.19,0
5385060,04:42:00,04:42:00,196,20,,,,11062.76,
5385060,04:43:32,04:43:32,197,21,,,,11696.87,0
5385060,04:46:00,04:46:00,10016,22,,,,12673.25,
5385060,04:47:39,04:47:39,4339,23,,,,13576.37,0
5385060,04:48:15,04:48:15,1407,24,,,,13800.2,0
5385060,04:49:17,04:49:17,10744,25,,,,14202.3,0
5385060,04:49:52,04:49:52,1339,26,,,,14504.97,0
5385060,04:50:06,04:50:06,1340,27,,,,14638.75,0
5385060,04:50:44,04:50:44,1341,28,,,,14893.37,0
5385060,04:51:28,04:51:28,1342,29,,,,15178.2,0
5385060,04:52:14,04:52:14,1343,30,,,,15456,0
5385060,04:52:43,04:52:43,1344,31,,,,15705.62,0
5385060,04:53:08,04:53:08,1345,32,,,,15889.03,0
5385060,04:53:38,04:53:38,1346,33,,,,16154.66,0
5385060,04:55:00,04:55:00,10149,34,,,,16788.04,
5385060,04:59:23,04:59:23,590,35,,,,20557.93,0
5385060,05:03:20,05:03:20,591,36,,,,24005.13,0
5385060,05:06:00,05:06:00,9477,37,,1,,26442.1,
5385080,04:22:00,04:22:00,9869,1,,,1,0,
5385080,04:23:42,04:23:42,2584,2,,,,996.36,0
5385080,04:24:20,04:24:20,2586,3,,,,1251.19,0
5385080,04:24:46,04:24:46,10735,4,,,,1524.05,0
5385080,04:25:11,04:25:11,8976,5,,,,1720.94,0
5385080,04:27:32,04:27:32,2593,6,,,,2503.7,0
5385080,04:28:49,04:28:49,10042,7,,,,2831.28,0
5385080,04:29:19,04:29:19,10234,8,,,,2992.61,0
5385080,04:35:00,04:35:00,9951,9,,,,5441.76,
5385080,04:37:06,04:37:06,10728,10,,,,7292.42,0
5385080,04:37:23,04:37:23,3626,11,,,,7518.04,0
5385080,04:38:25,04:38:25,8531,12,,,,8299.49,0
5385080,04:39:31,04:39:31,8764,13,,,,9145.13,0
5385080,04:39:52,04:39:52,8228,14,,,,9331.89,0
5385080,04:40:10,04:40:10,417,15,,,,9599.32,0
5385080,04:40:26,04:40:26,418,16,,,,9760.99,0
5385080,04:40:48,04:40:48,419,17,,,,10063.02,0
5385080,04:41:10,04:41:10,341,18,,,,10386.4,0
5385080,04:41:44,04:41:44,342,19,,,,10878.19,0
5385080,04:42:00,04:42:00,196,20,,,,11062.76,
5385080,04:43:32,04:43:32,197,21,,,,11696.87,0
5385080,04:46:00,04:46:00,10016,22,,,,12673.25,
5385080,04:47:39,04:47:39,4339,23,,,,13576.37,0
5385080,04:48:15,04:48:15,1407,24,,,,13800.2,0
5385080,04:49:17,04:49:17,10744,25,,,,14202.3,0
5385080,04:49:52,04:49:52,1339,26,,,,14504.97,0
5385080,04:50:06,04:50:06,1340,27,,,,14638.75,0
5385080,04:50:44,04:50:44,1341,28,,,,14893.37,0
5385080,04:51:28,04:51:28,1342,29,,,,15178.2,0
5385080,04:52:14,04:52:14,1343,30,,,,15456,0
5385080,04:52:43,04:52:43,1344,31,,,,15705.62,0
5385080,04:53:08,04:53:08,1345,32,,,,15889.03,0
5385080,04:53:38,04:53:38,1346,33,,,,16154.66,0
5385080,04:55:00,04:55:00,10149,34,,,,16788.04,
5385080,04:59:23,04:59:23,590,35,,,,20557.93,0
5385080,05:03:20,05:03:20,591,36,,,,24005.13,0
5385080,05:06:00,05:06:00,9477,37,,1,,26442.1,
5539070,16:22:00,16:22:00,10149,1,,,1,0,
5539070,16:26:12,16:26:12,590,2,,,,3769.89,0
5539070,16:30:00,16:30:00,591,3,,,,7217.09,
5539070,16:37:00,16:37:00,9477,4,,1,,9657.72,
5539090,16:22:00,16:22:00,10149,1,,,1,0,
5539090,16:26:12,16:26:12,590,2,,,,3769.89,0
5539090,16:30:00,16:30:00,591,3,,,,7217.09,
5539090,16:37:00,16:37:00,9477,4,,1,,9657.72,
5622010,07:47:00,07:47:00,9869,1,,,1,0,
5622010,07:48:50,07:48:50,2584,2,,,,996.36,0
5622010,07:49:31,07:49:31,2586,3,,,,1251.19,0
5622010,07:49:58,07:49:58,10735,4,,,,1524.05,0
5622010,07:50:26,07:50:26,8976,5,,,,1720.94,0
5622010,07:52:57,07:52:57,2593,6,,,,2503.7,0
5622010,07:54:21,07:54:21,10042,7,,,,2831.28,0
5622010,07:54:53,07:54:53,10234,8,,,,2992.61,0
5622010,08:01:00,08:01:00,9951,9,,,,5441.76,
5622010,08:06:24,08:06:24,10728,10,,,,7292.42,0
5622010,08:07:09,08:07:09,3626,11,,,,7518.04,0
5622010,08:08:02,08:08:02,9440,12,,,,7861.67,0
5622010,08:08:26,08:08:26,3628,13,,,,8009.95,0
5622010,08:09:08,08:09:08,3630,14,,,,8280.04,0
5622010,08:09:50,08:09:50,3631,15,,,,8516.72,0
5622010,08:11:14,08:11:14,197,16,,,,8858.3,0
5622010,08:14:00,08:14:00,10016,17,,,,9834.68,
5622010,08:15:39,08:15:39,4339,18,,,,10737.8,0
5622010,08:16:15,08:16:15,1407,19,,,,10961.63,0
5622010,08:17:17,08:17:17,10744,20,,,,11363.73,0
5622010,08:17:52,08:17:52,1339,21,,,,11666.4,0
5622010,08:18:06,08:18:06,1340,22,,,,11800.18,0
5622010,08:18:44,08:18:44,1341,23,,,,12054.8,0
5622010,08:19:28,08:19:28,1342,24,,,,12339.63,0
5622010,08:20:14,08:20:14,1343,25,,,,12617.43,0
5622010,08:20:43,08:20:43,1344,26,,,,12867.05,0
5622010,08:21:08,08:21:08,1345,27,,,,13050.46,0
5622010,08:21:38,08:21:38,1346,28,,,,13316.09,0
5622010,08:23:00,08:23:00,10149,29,,,,13949.47,
5622010,08:27:12,08:27:12,590,30,,,,17719.36,0
5622010,08:31:00,08:31:00,591,31,,,,21166.56,
5622010,08:38:00,08:38:00,9477,32,,1,,23603.22,
5622100,07:47:00,07:47:00,9869,1,,,1,0,
5622100,07:48:50,07:48:50,2584,2,,,,996.36,0
5622100,07:49:31,07:49:31,2586,3,,,,1251.19,0
5622100,07:49:58,07:49:58,10735,4,,,,1524.05,0
5622100,07:50:26,07:50:26,8976,5,,,,1720.94,0
5622100,07:52:57,07:52:57,2593,6,,,,2503.7,0
5622100,07:54:21,07:54:21,10042,7,,,,2831.28,0
5622100,07:54:53,07:54:53,10234,8,,,,2992.61,0
5622100,08:01:00,08:01:00,9951,9,,,,5441.76,
5622100,08:06:24,08:06:24,10728,10,,,,7292.42,0
5622100,08:07:09,08:07:09,3626,11,,,,7518.04,0
5622100,08:08:02,08:08:02,9440,12,,,,7861.67,0
5622100,08:08:26,08:08:26,3628,13,,,,8009.95,0
5622100,08:09:08,08:09:08,3630,14,,,,8280.04,0
5622100,08:09:50,08:09:50,3631,15,,,,8516.72,0
5622100,08:11:14,08:11:14,197,16,,,,8858.3,0
5622100,08:14:00,08:14:00,10016,17,,,,9834.68,
5622100,08:15:39,08:15:39,4339,18,,,,10737.8,0
5622100,08:16:15,08:16:15,1407,19,,,,10961.63,0
5622100,08:17:17,08:17:17,10744,20,,,,11363.73,0
5622100,08:17:52,08:17:52,1339,21,,,,11666.4,0
5622100,08:18:06,08:18:06,1340,22,,,,11800.18,0
5622100,08:18:44,08:18:44,1341,23,,,,12054.8,0
5622100,08:19:28,08:19:28,1342,24,,,,12339.63,0
5622100,08:20:14,08:20:14,1343,25,,,,12617.43,0
5622100,08:20:43,08:20:43,1344,26,,,,12867.05,0
5622100,08:21:08,08:21:08,1345,27,,,,13050.46,0
5622100,08:21:38,08:21:38,1346,28,,,,13316.09,0
5622100,08:23:00,08:23:00,10149,29,,,,13949.47,
5622100,08:27:12,08:27:12,590,30,,,,17719.36,0
5622100,08:31:00,08:31:00,591,31,,,,21166.56,
5622100,08:38:00,08:38:00,9477,32,,1,,23603.22,
5622110,07:47:00,07:47:00,9869,1,,,1,0,
5622110,07:48:50,07:48:50,2584,2,,,,996.36,0
5622110,07:49:31,07:49:31,2586,3,,,,1251.19,0
5622110,07:49:58,07:49:58,10735,4,,,,1524.05,0
5622110,07:50:26,07:50:26,8976,5,,,,1720.94,0
5622110,07:52:57,07:52:57,2593,6,,,,2503.7,0
5622110,07:54:21,07:54:21,10042,7,,,,2831.28,0
5622110,07:54:53,07:54:53,10234,8,,,,2992.61,0
5622110,08:01:00,08:01:00,9951,9,,,,5441.76,
5622110,08:06:24,08:06:24,10728,10,,,,7292.42,0
5622110,08:07:09,08:07:09,3626,11,,,,7518.04,0
5622110,08:08:02,08:08:02,9440,12,,,,7861.67,0
5622110,08:08:26,08:08:26,3628,13,,,,8009.95,0
5622110,08:09:08,08:09:08,3630,14,,,,8280.04,0
5622110,08:09:50,08:09:50,3631,15,,,,8516.72,0
5622110,08:11:14,08:11:14,197,16,,,,8858.3,0
5622110,08:14:00,08:14:00,10016,17,,,,9834.68,
5622110,08:15:39,08:15:39,4339,18,,,,10737.8,0
5622110,08:16:15,08:16:15,1407,19,,,,10961.63,0
5622110,08:17:17,08:17:17,10744,20,,,,11363.73,0
5622110,08:17:52,08:17:52,1339,21,,,,11666.4,0
5622110,08:18:06,08:18:06,1340,22,,,,11800.18,0
5622110,08:18:44,08:18:44,1341,23,,,,12054.8,0
5622110,08:19:28,08:19:28,1342,24,,,,12339.63,0
5622110,08:20:14,08:20:14,1343,25,,,,12617.43,0
5622110,08:20:43,08:20:43,1344,26,,,,12867.05,0
5622110,08:21:08,08:21:08,1345,27,,,,13050.46,0
5622110,08:21:38,08:21:38,1346,28,,,,13316.09,0
5622110,08:23:00,08:23:00,10149,29,,,,13949.47,
5622110,08:27:12,08:27:12,590,30,,,,17719.36,0
5622110,08:31:00,08:31:00,591,31,,,,21166.56,
5622110,08:38:00,08:38:00,9477,32,,1,,23603.22,
5908070,19:52:00,19:52:00,10149,1,,,1,0,
5908070,19:56:12,19:56:12,590,2,,,,3769.89,0
5908070,20:00:00,20:00:00,591,3,,,,7217.09,
5908070,20:07:00,20:07:00,9477,4,,1,,9657.72,
5908090,19:52:00,19:52:00,10149,1,,,1,0,
5908090,19:56:12,19:56:12,590,2,,,,3769.89,0
5908090,20:00:00,20:00:00,591,3,,,,7217.09,
5908090,20:07:00,20:07:00,9477,4,,1,,9657.72,
5937070,21:52:00,21:52:00,10149,1,,,1,0,
5937070,21:56:12,21:56:12,590,2,,,,3769.89,0
5937070,22:00:00,22:00:00,591,3,,,,7217.09,
5937070,22:07:00,22:07:00,9477,4,,1,,9657.72,
5937090,21:52:00,21:52:00,10149,1,,,1,0,
5937090,21:56:12,21:56:12,590,2,,,,3769.89,0
5937090,22:00:00,22:00:00,591,3,,,,7217.09,
5937090,22:07:00,22:07:00,9477,4,,1,,9657.72,
6416070,13:22:00,13:22:00,10149,1,,,1,0,
6416070,13:26:12,13:26:12,590,2,,,,3769.89,0
6416070,13:30:00,13:30:00,591,3,,,,7217.09,
6416070,13:37:00,13:37:00,9477,4,,1,,9657.72,
6416090,13:22:00,13:22:00,10149,1,,,1,0,
6416090,13:26:12,13:26:12,590,2,,,,3769.89,0
6416090,13:30:00,13:30:00,591,3,,,,7217.09,
6416090,13:37:00,13:37:00,9477,4,,1,,9657.72,
669010,08:53:00,08:53:00,10149,1,,,1,0,
669010,08:57:12,08:57:12,590,2,,,,3769.89,0
669010,09:01:00,09:01:00,591,3,,,,7217.09,
669010,09:08:00,09:08:00,9477,4,,1,,9657.72,
669100,08:53:00,08:53:00,10149,1,,,1,0,
669100,08:57:12,08:57:12,590,2,,,,3769.89,0
669100,09:01:00,09:01:00,591,3,,,,7217.09,
669100,09:08:00,09:08:00,9477,4,,1,,9657.72,
669110,08:53:00,08:53:00,10149,1,,,1,0,
669110,08:57:12,08:57:12,590,2,,,,3769.89,0
669110,09:01:00,09:01:00,591,3,,,,7217.09,
669110,09:08:00,09:08:00,9477,4,,1,,9657.72,
6962010,23:08:00,23:08:00,10149,1,,,1,0,
6962010,23:12:12,23:12:12,590,2,,,,3769.89,0
6962010,23:16:00,23:16:00,591,3,,,,7217.09,
6962010,23:23:00,23:23:00,9477,4,,1,,9657.72,
6962100,23:08:00,23:08:00,10149,1,,,1,0,
6962100,23:12:12,23:12:12,590,2,,,,3769.89,0
6962100,23:16:00,23:16:00,591,3,,,,7217.09,
6962100,23:23:00,23:23:00,9477,4,,1,,9657.72,
6962110,23:08:00,23:08:00,10149,1,,,1,0,
6962110,23:12:12,23:12:12,590,2,,,,3769.89,0
6962110,23:16:00,23:16:00,591,3,,,,7217.09,
6962110,23:23:00,23:23:00,9477,4,,1,,9657.72,
7753070,25:09:00,25:09:00,9963,1,,,1,0,
7753070,25:13:24,25:13:24,590,2,,,,4139.95,0
7753070,25:17:00,25:17:00,591,3,,,,7589.3,
7753070,25:17:28,25:17:28,9461,4,,,,7876.93,0
7753070,25:17:50,25:17:50,1381,5,,,,8122.05,0
7753070,25:19:01,25:19:01,1555,6,,,,8399.49,0
7753070,25:19:19,25:19:19,1370,7,,,,8636.51,0
7753070,25:19:39,25:19:39,1371,8,,,,8915.85,0
7753070,25:20:00,25:20:00,404,9,,,,9191.95,
7753070,25:20:40,25:20:40,405,10,,,,9425.68,0
7753070,25:20:56,25:20:56,406,11,,,,9527.33,0
7753070,25:21:41,25:21:41,407,12,,,,9885.03,0
7753070,25:22:25,25:22:25,408,13,,,,10174.82,0
7753070,25:23:00,25:23:00,409,14,,,,10414.63,0
7753070,25:23:24,25:23:24,410,15,,,,10640.07,0
7753070,25:24:00,25:24:00,9477,16,,1,,10893.75,
7753090,25:09:00,25:09:00,9963,1,,,1,0,
7753090,25:13:24,25:13:24,590,2,,,,4139.95,0
7753090,25:17:00,25:17:00,591,3,,,,7589.3,
7753090,25:17:28,25:17:28,9461,4,,,,7876.93,0
7753090,25:17:50,25:17:50,1381,5,,,,8122.05,0
7753090,25:19:01,25:19:01,1555,6,,,,8399.49,0
7753090,25:19:19,25:19:19,1370,7,,,,8636.51,0
7753090,25:19:39,25:19:39,1371,8,,,,8915.85,0
7753090,25:20:00,25:20:00,404,9,,,,9191.95,
7753090,25:20:40,25:20:40,405,10,,,,9425.68,0
7753090,25:20:56,25:20:56,406,11,,,,9527.33,0
7753090,25:21:41,25:21:41,407,12,,,,9885.03,0
7753090,25:22:25,25:22:25,408,13,,,,10174.82,0
7753090,25:23:00,25:23:00,409,14,,,,10414.63,0
7753090,25:23:24,25:23:24,410,15,,,,10640.07,0
7753090,25:24:00,25:24:00,9477,16,,1,,10893.75,
8104070,07:37:00,07:37:00,10149,1,,,1,0,
8104070,07:41:12,07:41:12,590,2,,,,3769.89,0
8104070,07:45:00,07:45:00,591,3,,,,7217.09,
8104070,07:52:00,07:52:00,9477,4,,1,,9657.72,
8104090,07:37:00,07:37:00,10149,1,,,1,0,
8104090,07:41:12,07:41:12,590,2,,,,3769.89,0
8104090,07:45:00,07:45:00,591,3,,,,7217.09,
8104090,07:52:00,07:52:00,9477,4,,1,,9657.72,
8414070,16:52:00,16:52:00,10149,1,,,1,0,
8414070,16:56:12,16:56:12,590,2,,,,3769.89,0
8414070,17:00:00,17:00:00,591,3,,,,7217.09,
8414070,17:07:00,17:07:00,9477,4,,1,,9657.72,
8414090,16:52:00,16:52:00,10149,1,,,1,0,
8414090,16:56:12,16:56:12,590,2,,,,3769.89,0
8414090,17:00:00,17:00:00,591,3,,,,7217.09,
8414090,17:07:00,17:07:00,9477,4,,1,,9657.72,
861010,23:38:00,23:38:00,9869,1,,,1,0,
861010,23:39:50,23:39:50,2584,2,,,,996.36,0
861010,23:40:31,23:40:31,2586,3,,,,1251.19,0
861010,23:40:59,23:40:59,10735,4,,,,1524.05,0
861010,23:41:26,23:41:26,8976,5,,,,1720.94,0
861010,23:43:58,23:43:58,2593,6,,,,2503.7,0
861010,23:45:20,23:45:20,10042,7,,,,2831.04,0
861010,23:45:52,23:45:52,10234,8,,,,2992.48,0
861010,23:52:00,23:52:00,9951,9,,,,5441.63,
861010,23:56:13,23:56:13,10728,10,,,,7292.29,0
861010,23:56:42,23:56:42,3626,11,,,,7502.46,0
861010,23:57:24,23:57:24,9440,12,,,,7846.09,0
861010,23:57:43,23:57:43,3628,13,,,,7994.37,0
861010,23:58:15,23:58:15,3630,14,,,,8264.46,0
861010,23:58:46,23:58:46,3631,15,,,,8481.76,0
861010,23:59:50,23:59:50,197,16,,,,8823.26,0
861010,24:02:00,24:02:00,10016,17,,,,9799.64,
861010,24:03:29,24:03:29,4339,18,,,,10702.76,0
861010,24:04:01,24:04:01,1407,19,,,,10926.59,0
861010,24:04:57,24:04:57,10744,20,,,,11328.69,0
861010,24:05:29,24:05:29,1339,21,,,,11631.36,0
861010,24:05:42,24:05:42,1340,22,,,,11765.14,0
861010,24:06:15,24:06:15,1341,23,,,,12019.76,0
861010,24:06:55,24:06:55,1342,24,,,,12304.59,0
861010,24:07:37,24:07:37,1343,25,,,,12582.39,0
861010,24:08:02,24:08:02,1344,26,,,,12832.01,0
861010,24:08:25,24:08:25,1345,27,,,,13015.42,0
861010,24:08:52,24:08:52,1346,28,,,,13281.05,0
861010,24:11:00,24:11:00,9963,29,,,,14360.39,
861010,24:15:24,24:15:24,590,30,,,,18500.34,0
861010,24:19:00,24:19:00,591,31,,,,21949.69,
861010,24:19:27,24:19:27,9461,32,,,,22237.34,0
861010,24:19:48,24:19:48,1381,33,,,,22482.46,0
861010,24:20:55,24:20:55,1555,34,,,,22760.57,0
861010,24:21:15,24:21:15,1370,35,,,,22996.92,0
861010,24:21:38,24:21:38,1371,36,,,,23276.27,0
861010,24:22:00,24:22:00,404,37,,,,23552.38,
861010,24:22:37,24:22:37,405,38,,,,23786.17,0
861010,24:22:54,24:22:54,406,39,,,,23887.83,0
861010,24:23:41,24:23:41,407,40,,,,24245.6,0
861010,24:24:21,24:24:21,408,41,,,,24535.4,0
861010,24:24:54,24:24:54,409,42,,,,24775.21,0
861010,24:25:25,24:25:25,410,43,,,,24998.2,0
861010,24:26:00,24:26:00,9477,44,,1,,25251.68,
861100,23:38:00,23:38:00,9869,1,,,1,0,
861100,23:39:50,23:39:50,2584,2,,,,996.36,0
861100,23:40:31,23:40:31,2586,3,,,,1251.19,0
861100,23:40:59,23:40:59,10735,4,,,,1524.05,0
861100,23:41:26,23:41:26,8976,5,,,,1720.94,0
861100,23:43:58,23:43:58,2593,6,,,,2503.7,0
861100,23:45:20,23:45:20,10042,7,,,,2831.04,0
861100,23:45:52,23:45:52,10234,8,,,,2992.48,0
861100,23:52:00,23:52:00,9951,9,,,,5441.63,
861100,23:56:13,23:56:13,10728,10,,,,7292.29,0
861100,23:56:42,23:56:42,3626,11,,,,7502.46,0
861100,23:57:24,23:57:24,9440,12,,,,7846.09,0
861100,23:57:43,23:57:43,3628,13,,,,7994.37,0
861100,23:58:15,23:58:15,3630,14,,,,8264.46,0
861100,23:58:46,23:58:46,3631,15,,,,8481.76,0
861100,23:59:50,23:59:50,197,16,,,,8823.26,0
861100,24:02:00,24:02:00,10016,17,,,,9799.64,
861100,24:03:29,24:03:29,4339,18,,,,10702.76,0
861100,24:04:01,24:04:01,1407,19,,,,10926.59,0
861100,24:04:57,24:04:57,10744,20,,,,11328.69,0
861100,24:05:29,24:05:29,1339,21,,,,11631.36,0
861100,24:05:42,24:05:42,1340,22,,,,11765.14,0
861100,24:06:15,24:06:15,1341,23,,,,12019.76,0
861100,24:06:55,24:06:55,1342,24,,,,12304.59,0
861100,24:07:37,24:07:37,1343,25,,,,12582.39,0
861100,24:08:02,24:08:02,1344,26,,,,12832.01,0
861100,24:08:25,24:08:25,1345,27,,,,13015.42,0
861100,24:08:52,24:08:52,1346,28,,,,13281.05,0
861100,24:11:00,24:11:00,9963,29,,,,14360.39,
861100,24:15:24,24:15:24,590,30,,,,18500.34,0
861100,24:19:00,24:19:00,591,31,,,,21949.69,
861100,24:19:27,24:19:27,9461,32,,,,22237.34,0
861100,24:19:48,24:19:48,1381,33,,,,22482.46,0
861100,24:20:55,24:20:55,1555,34,,,,22760.57,0
861100,24:21:15,24:21:15,1370,35,,,,22996.92,0
861100,24:21:38,24:21:38,1371,36,,,,23276.27,0
861100,24:22:00,24:22:00,404,37,,,,23552.38,
861100,24:22:37,24:22:37,405,38,,,,23786.17,0
861100,24:22:54,24:22:54,406,39,,,,23887.83,0
861100,24:23:41,24:23:41,407,40,,,,24245.6,0
861100,24:24:21,24:24:21,408,41,,,,24535.4,0
861100,24:24:54,24:24:54,409,42,,,,24775.21,0
861100,24:25:25,24:25:25,410,43,,,,24998.2,0
861100,24:26:00,24:26:00,9477,44,,1,,25251.68,
861110,23:38:00,23:38:00,9869,1,,,1,0,
861110,23:39:50,23:39:50,2584,2,,,,996.36,0
861110,23:40:31,23:40:31,2586,3,,,,1251.19,0
861110,23:40:59,23:40:59,10735,4,,,,1524.05,0
861110,23:41:26,23:41:26,8976,5,,,,1720.94,0
861110,23:43:58,23:43:58,2593,6,,,,2503.7,0
861110,23:45:20,23:45:20,10042,7,,,,2831.04,0
861110,23:45:52,23:45:52,10234,8,,,,2992.48,0
861110,23:52:00,23:52:00,9951,9,,,,5441.63,
861110,23:56:13,23:56:13,10728,10,,,,7292.29,0
861110,23:56:42,23:56:42,3626,11,,,,7502.46,0
861110,23:57:24,23:57:24,9440,12,,,,7846.09,0
861110,23:57:43,23:57:43,3628,13,,,,7994.37,0
861110,23:58:15,23:58:15,3630,14,,,,8264.46,0
861110,23:58:46,23:58:46,3631,15,,,,8481.76,0
861110,23:59:50,23:59:50,197,16,,,,8823.26,0
861110,24:02:00,24:02:00,10016,17,,,,9799.64,
861110,24:03:29,24:03:29,4339,18,,,,10702.76,0
861110,24:04:01,24:04:01,1407,19,,,,10926.59,0
861110,24:04:57,24:04:57,10744,20,,,,11328.69,0
861110,24:05:29,24:05:29,1339,21,,,,11631.36,0
861110,24:05:42,24:05:42,1340,22,,,,11765.14,0
861110,24:06:15,24:06:15,1341,23,,,,12019.76,0
861110,24:06:55,24:06:55,1342,24,,,,12304.59,0
861110,24:07:37,24:07:37,1343,25,,,,12582.39,0
861110,24:08:02,24:08:02,1344,26,,,,12832.01,0
861110,24:08:25,24:08:25,1345,27,,,,13015.42,0
861110,24:08:52,24:08:52,1346,28,,,,13281.05,0
861110,24:11:00,24:11:00,9963,29,,,,14360.39,
861110,24:15:24,24:15:24,590,30,,,,18500.34,0
861110,24:19:00,24:19:00,591,31,,,,21949.69,
861110,24:19:27,24:19:27,9461,32,,,,22237.34,0
861110,24:19:48,24:19:48,1381,33,,,,22482.46,0
861110,24:20:55,24:20:55,1555,34,,,,22760.57,0
861110,24:21:15,24:21:15,1370,35,,,,22996.92,0
861110,24:21:38,24:21:38,1371,36,,,,23276.27,0
861110,24:22:00,24:22:00,404,37,,,,23552.38,
861110,24:22:37,24:22:37,405,38,,,,23786.17,0
861110,24:22:54,24:22:54,406,39,,,,23887.83,0
861110,24:23:41,24:23:41,407,40,,,,24245.6,0
861110,24:24:21,24:24:21,408,41,,,,24535.4,0
861110,24:24:54,24:24:54,409,42,,,,24775.21,0
861110,24:25:25,24:25:25,410,43,,,,24998.2,0
861110,24:26:00,24:26:00,9477,44,,1,,25251.68,
8666010,18:23:00,18:23:00,10149,1,,,1,0,
8666010,18:27:12,18:27:12,590,2,,,,3769.89,0
8666010,18:31:00,18:31:00,591,3,,,,7217.09,
8666010,18:38:00,18:38:00,9477,4,,1,,9657.72,
8666100,18:23:00,18:23:00,10149,1,,,1,0,
8666100,18:27:12,18:27:12,590,2,,,,3769.89,0
8666100,18:31:00,18:31:00,591,3,,,,7217.09,
8666100,18:38:00,18:38:00,9477,4,,1,,9657.72,
8666110,18:23:00,18:23:00,10149,1,,,1,0,
8666110,18:27:12,18:27:12,590,2,,,,3769.89,0
8666110,18:31:00,18:31:00,591,3,,,,7217.09,
8666110,18:38:00,18:38:00,9477,4,,1,,9657.72,
8869010,10:53:00,10:53:00,10149,1,,,1,0,
8869010,10:57:12,10:57:12,590,2,,,,3769.89,0
8869010,11:01:00,11:01:00,591,3,,,,7217.09,
8869010,11:08:00,11:08:00,9477,4,,1,,9657.72,
8869100,10:53:00,10:53:00,10149,1,,,1,0,
8869100,10:57:12,10:57:12,590,2,,,,3769.89,0
8869100,11:01:00,11:01:00,591,3,,,,7217.09,
8869100,11:08:00,11:08:00,9477,4,,1,,9657.72,
8869110,10:53:00,10:53:00,10149,1,,,1,0,
8869110,10:57:12,10:57:12,590,2,,,,3769.89,0
8869110,11:01:00,11:01:00,591,3,,,,7217.09,
8869110,11:08:00,11:08:00,9477,4,,1,,9657.72,
9280010,15:23:00,15:23:00,10149,1,,,1,0,
9280010,15:27:12,15:27:12,590,2,,,,3769.89,0
9280010,15:31:00,15:31:00,591,3,,,,7217.09,
9280010,15:38:00,15:38:00,9477,4,,1,,9657.72,
9280100,15:23:00,15:23:00,10149,1,,,1,0,
9280100,15:27:12,15:27:12,590,2,,,,3769.89,0
9280100,15:31:00,15:31:00,591,3,,,,7217.09,
9280100,15:38:00,15:38:00,9477,4,,1,,9657.72,
9280110,15:23:00,15:23:00,10149,1,,,1,0,
9280110,15:27:12,15:27:12,590,2,,,,3769.89,0
9280110,15:31:00,15:31:00,591,3,,,,7217.09,
9280110,15:38:00,15:38:00,9477,4,,1,,9657.72,
9382070,07:52:00,07:52:00,10149,1,,,1,0,
9382070,07:56:12,07:56:12,590,2,,,,3769.89,0
9382070,08:00:00,08:00:00,591,3,,,,7217.09,
9382070,08:07:00,08:07:00,9477,4,,1,,9657.72,
9382090,07:52:00,07:52:00,10149,1,,,1,0,
9382090,07:56:12,07:56:12,590,2,,,,3769.89,0
9382090,08:00:00,08:00:00,591,3,,,,7217.09,
9382090,08:07:00,08:07:00,9477,4,,1,,9657.72,
9476070,07:22:00,07:22:00,10149,1,,,1,0,
9476070,07:26:12,07:26:12,590,2,,,,3769.89,0
9476070,07:30:00,07:30:00,591,3,,,,7217.09,
9476070,07:37:00,07:37:00,9477,4,,1,,9657.72,
9476090,07:22:00,07:22:00,10149,1,,,1,0,
9476090,07:26:12,07:26:12,590,2,,,,3769.89,0
9476090,07:30:00,07:30:00,591,3,,,,7217.09,
9476090,07:37:00,07:37:00,9477,4,,1,,9657.72,
9589010,22:38:00,22:38:00,10149,1,,,1,0,
9589010,22:42:12,22:42:12,590,2,,,,3769.89,0
9589010,22:46:00,22:46:00,591,3,,,,7217.09,
9589010,22:53:00,22:53:00,9477,4,,1,,9657.72,
9589100,22:38:00,22:38:00,10149,1,,,1,0,
9589100,22:42:12,22:42:12,590,2,,,,3769.89,0
9589100,22:46:00,22:46:00,591,3,,,,7217.09,
9589100,22:53:00,22:53:00,9477,4,,1,,9657.72,
9589110,22:38:00,22:38:00,10149,1,,,1,0,
9589110,22:42:12,22:42:12,590,2,,,,3769.89,0
9589110,22:46:00,22:46:00,591,3,,,,7217.09,
9589110,22:53:00,22:53:00,9477,4,,1,,9657.72,
9590010,21:53:00,21:53:00,10149,1,,,1,0,
9590010,21:57:12,21:57:12,590,2,,,,3769.89,0
9590010,22:01:00,22:01:00,591,3,,,,7217.09,
9590010,22:08:00,22:08:00,9477,4,,1,,9657.72,
9590100,21:53:00,21:53:00,10149,1,,,1,0,
9590100,21:57:12,21:57:12,590,2,,,,3769.89,0
9590100,22:01:00,22:01:00,591,3,,,,7217.09,
9590100,22:08:00,22:08:00,9477,4,,1,,9657.72,
9590110,21:53:00,21:53:00,10149,1,,,1,0,
9590110,21:57:12,21:57:12,590,2,,,,3769.89,0
9590110,22:01:00,22:01:00,591,3,,,,7217.09,
9590110,22:08:00,22:08:00,9477,4,,1,,9657.72,
9599010,26:08:00,26:08:00,9869,1,,,1,0,
9599010,26:09:50,26:09:50,2584,2,,,,996.36,0
9599010,26:10:31,26:10:31,2586,3,,,,1251.19,0
9599010,26:10:59,26:10:59,10735,4,,,,1524.05,0
9599010,26:11:26,26:11:26,8976,5,,,,1720.94,0
9599010,26:13:58,26:13:58,2593,6,,,,2503.7,0
9599010,26:15:20,26:15:20,10042,7,,,,2831.04,0
9599010,26:15:52,26:15:52,10234,8,,,,2992.48,0
9599010,26:22:00,26:22:00,9951,9,,,,5441.63,
9599010,26:26:13,26:26:13,10728,10,,,,7292.29,0
9599010,26:26:42,26:26:42,3626,11,,,,7502.46,0
9599010,26:27:24,26:27:24,9440,12,,,,7846.09,0
9599010,26:27:43,26:27:43,3628,13,,,,7994.37,0
9599010,26:28:15,26:28:15,3630,14,,,,8264.46,0
9599010,26:28:46,26:28:46,3631,15,,,,8481.76,0
9599010,26:29:50,26:29:50,197,16,,,,8823.26,0
9599010,26:32:00,26:32:00,10016,17,,,,9799.64,
9599010,26:33:29,26:33:29,4339,18,,,,10702.76,0
9599010,26:34:01,26:34:01,1407,19,,,,10926.59,0
9599010,26:34:57,26:34:57,10744,20,,,,11328.69,0
9599010,26:35:29,26:35:29,1339,21,,,,11631.36,0
9599010,26:35:42,26:35:42,1340,22,,,,11765.14,0
9599010,26:36:15,26:36:15,1341,23,,,,12019.76,0
9599010,26:36:55,26:36:55,1342,24,,,,12304.59,0
9599010,26:37:37,26:37:37,1343,25,,,,12582.39,0
9599010,26:38:02,26:38:02,1344,26,,,,12832.01,0
9599010,26:38:25,26:38:25,1345,27,,,,13015.42,0
9599010,26:38:52,26:38:52,1346,28,,,,13281.05,0
9599010,26:41:00,26:41:00,9963,29,,,,14360.39,
9599010,26:45:24,26:45:24,590,30,,,,18500.34,0
9599010,26:49:00,26:49:00,591,31,,,,21949.69,
9599010,26:49:27,26:49:27,9461,32,,,,22237.34,0
9599010,26:49:48,26:49:48,1381,33,,,,22482.46,0
9599010,26:50:55,26:50:55,1555,34,,,,22760.57,0
9599010,26:51:15,26:51:15,1370,35,,,,22996.92,0
9599010,26:51:38,26:51:38,1371,36,,,,23276.27,0
9599010,26:52:00,26:52:00,404,37,,,,23552.38,
9599010,26:52:37,26:52:37,405,38,,,,23786.17,0
9599010,26:52:54,26:52:54,406,39,,,,23887.83,0
9599010,26:53:41,26:53:41,407,40,,,,24245.6,0
9599010,26:54:21,26:54:21,408,41,,,,24535.4,0
9599010,26:54:54,26:54:54,409,42,,,,24775.21,0
9599010,26:55:25,26:55:25,410,43,,,,24998.2,0
9599010,26:56:00,26:56:00,9477,44,,1,,25251.68,
9599100,26:08:00,26:08:00,9869,1,,,1,0,
9599100,26:09:50,26:09:50,2584,2,,,,996.36,0
9599100,26:10:31,26:10:31,2586,3,,,,1251.19,0
9599100,26:10:59,26:10:59,10735,4,,,,1524.05,0
9599100,26:11:26,26:11:26,8976,5,,,,1720.94,0
9599100,26:13:58,26:13:58,2593,6,,,,2503.7,0
9599100,26:15:20,26:15:20,10042,7,,,,2831.04,0
9599100,26:15:52,26:15:52,10234,8,,,,2992.48,0
9599100,26:22:00,26:22:00,9951,9,,,,5441.63,
9599100,26:26:13,26:26:13,10728,10,,,,7292.29,0
9599100,26:26:42,26:26:42,3626,11,,,,7502.46,0
9599100,26:27:24,26:27:24,9440,12,,,,7846.09,0
9599100,26:27:43,26:27:43,3628,13,,,,7994.37,0
9599100,26:28:15,26:28:15,3630,14,,,,8264.46,0
9599100,26:28:46,26:28:46,3631,15,,,,8481.76,0
9599100,26:29:50,26:29:50,197,16,,,,8823.26,0
9599100,26:32:00,26:32:00,10016,17,,,,9799.64,
9599100,26:33:29,26:33:29,4339,18,,,,10702.76,0
9599100,26:34:01,26:34:01,1407,19,,,,10926.59,0
9599100,26:34:57,26:34:57,10744,20,,,,11328.69,0
9599100,26:35:29,26:35:29,1339,21,,,,11631.36,0
9599100,26:35:42,26:35:42,1340,22,,,,11765.14,0
9599100,26:36:15,26:36:15,1341,23,,,,12019.76,0
9599100,26:36:55,26:36:55,1342,24,,,,12304.59,0
9599100,26:37:37,26:37:37,1343,25,,,,12582.39,0
9599100,26:38:02,26:38:02,1344,26,,,,12832.01,0
9599100,26:38:25,26:38:25,1345,27,,,,13015.42,0
9599100,26:38:52,26:38:52,1346,28,,,,13281.05,0
9599100,26:41:00,26:41:00,9963,29,,,,14360.39,
9599100,26:45:24,26:45:24,590,30,,,,18500.34,0
9599100,26:49:00,26:49:00,591,31,,,,21949.69,
9599100,26:49:27,26:49:27,9461,32,,,,22237.34,0
9599100,26:49:48,26:49:48,1381,33,,,,22482.46,0
9599100,26:50:55,26:50:55,1555,34,,,,22760.57,0
9599100,26:51:15,26:51:15,1370,35,,,,22996.92,0
9599100,26:51:38,26:51:38,1371,36,,,,23276.27,0
9599100,26:52:00,26:52:00,404,37,,,,23552.38,
9599100,26:52:37,26:52:37,405,38,,,,23786.17,0
9599100,26:52:54,26:52:54,406,39,,,,23887.83,0
9599100,26:53:41,26:53:41,407,40,,,,24245.6,0
9599100,26:54:21,26:54:21,408,41,,,,24535.4,0
9599100,26:54:54,26:54:54,409,42,,,,24775.21,0
9599100,26:55:25,26:55:25,410,43,,,,24998.2,0
9599100,26:56:00,26:56:00,9477,44,,1,,25251.68,
9599110,26:08:00,26:08:00,9869,1,,,1,0,
9599110,26:09:50,26:09:50,2584,2,,,,996.36,0
9599110,26:10:31,26:10:31,2586,3,,,,1251.19,0
9599110,26:10:59,26:10:59,10735,4,,,,1524.05,0
9599110,26:11:26,26:11:26,8976,5,,,,1720.94,0
9599110,26:13:58,26:13:58,2593,6,,,,2503.7,0
9599110,26:15:20,26:15:20,10042,7,,,,2831.04,0
9599110,26:15:52,26:15:52,10234,8,,,,2992.48,0
9599110,26:22:00,26:22:00,9951,9,,,,5441.63,
9599110,26:26:13,26:26:13,10728,10,,,,7292.29,0
9599110,26:26:42,26:26:42,3626,11,,,,7502.46,0
9599110,26:27:24,26:27:24,9440,12,,,,7846.09,0
9599110,26:27:43,26:27:43,3628,13,,,,7994.37,0
9599110,26:28:15,26:28:15,3630,14,,,,8264.46,0
9599110,26:28:46,26:28:46,3631,15,,,,8481.76,0
9599110,26:29:50,26:29:50,197,16,,,,8823.26,0
9599110,26:32:00,26:32:00,10016,17,,,,9799.64,
9599110,26:33:29,26:33:29,4339,18,,,,10702.76,0
9599110,26:34:01,26:34:01,1407,19,,,,10926.59,0
9599110,26:34:57,26:34:57,10744,20,,,,11328.69,0
9599110,26:35:29,26:35:29,1339,21,,,,11631.36,0
9599110,26:35:42,26:35:42,1340,22,,,,11765.14,0
9599110,26:36:15,26:36:15,1341,23,,,,12019.76,0
9599110,26:36:55,26:36:55,1342,24,,,,12304.59,0
9599110,26:37:37,26:37:37,1343,25,,,,12582.39,0
9599110,26:38:02,26:38:02,1344,26,,,,12832.01,0
9599110,26:38:25,26:38:25,1345,27,,,,13015.42,0
9599110,26:38:52,26:38:52,1346,28,,,,13281.05,0
9599110,26:41:00,26:41:00,9963,29,,,,14360.39,
9599110,26:45:24,26:45:24,590,30,,,,18500.34,0
9599110,26:49:00,26:49:00,591,31,,,,21949.69,
9599110,26:49:27,26:49:27,9461,32,,,,22237.34,0
9599110,26:49:48,26:49:48,1381,33,,,,22482.46,0
9599110,26:50:55,26:50:55,1555,34,,,,22760.57,0
9599110,26:51:15,26:51:15,1370,35,,,,22996.92,0
9599110,26:51:38,26:51:38,1371,36,,,,23276.27,0
9599110,26:52:00,26:52:00,404,37,,,,23552.38,
9599110,26:52:37,26:52:37,405,38,,,,23786.17,0
9599110,26:52:54,26:52:54,406,39,,,,23887.83,0
9599110,26:53:41,26:53:41,407,40,,,,24245.6,0
9599110,26:54:21,26:54:21,408,41,,,,24535.4,0
9599110,26:54:54,26:54:54,409,42,,,,24775.21,0
9599110,26:55:25,26:55:25,410,43,,,,24998.2,0
9599110,26:56:00,26:56:00,9477,44,,1,,25251.68,
9619010,14:23:00,14:23:00,10149,1,,,1,0,
9619010,14:27:12,14:27:12,590,2,,,,3769.89,0
9619010,14:31:00,14:31:00,591,3,,,,7217.09,
9619010,14:38:00,14:38:00,9477,4,,1,,9657.72,
9619100,14:23:00,14:23:00,10149,1,,,1,0,
9619100,14:27:12,14:27:12,590,2,,,,3769.89,0
9619100,14:31:00,14:31:00,591,3,,,,7217.09,
9619100,14:38:00,14:38:00,9477,4,,1,,9657.72,
9619110,14:23:00,14:23:00,10149,1,,,1,0,
9619110,14:27:12,14:27:12,590,2,,,,3769.89,0
9619110,14:31:00,14:31:00,591,3,,,,7217.09,
9619110,14:38:00,14:38:00,9477,4,,1,,9657.72,
9779010,17:23:00,17:23:00,10149,1,,,1,0,
9779010,17:27:12,17:27:12,590,2,,,,3769.89,0
9779010,17:31:00,17:31:00,591,3,,,,7217.09,
9779010,17:38:00,17:38:00,9477,4,,1,,9657.72,
9779100,17:23:00,17:23:00,10149,1,,,1,0,
9779100,17:27:12,17:27:12,590,2,,,,3769.89,0
9779100,17:31:00,17:31:00,591,3,,,,7217.09,
9779100,17:38:00,17:38:00,9477,4,,1,,9657.72,
9779110,17:23:00,17:23:00,10149,1,,,1,0,
9779110,17:27:12,17:27:12,590,2,,,,3769.89,0
9779110,17:31:00,17:31:00,591,3,,,,7217.09,
9779110,17:38:00,17:38:00,9477,4,,1,,9657.72,
9928070,04:32:00,04:32:00,9869,1,,,1,0,
9928070,04:33:50,04:33:50,2584,2,,,,996.36,0
9928070,04:34:31,04:34:31,2586,3,,,,1251.19,0
9928070,04:34:58,04:34:58,10735,4,,,,1524.05,0
9928070,04:35:26,04:35:26,8976,5,,,,1720.94,0
9928070,04:37:57,04:37:57,2593,6,,,,2503.7,0
9928070,04:39:21,04:39:21,10042,7,,,,2831.28,0
9928070,04:39:53,04:39:53,10234,8,,,,2992.61,0
9928070,04:46:00,04:46:00,9951,9,,,,5441.76,
9928070,04:48:42,04:48:42,10728,10,,,,7292.42,0
9928070,04:49:04,04:49:04,3626,11,,,,7518.04,0
9928070,04:50:24,04:50:24,8531,12,,,,8299.49,0
9928070,04:51:49,04:51:49,8764,13,,,,9145.13,0
9928070,04:52:16,04:52:16,8228,14,,,,9331.89,0
9928070,04:52:39,04:52:39,417,15,,,,9599.32,0
9928070,04:52:59,04:52:59,418,16,,,,9760.99,0
9928070,04:53:28,04:53:28,419,17,,,,10063.02,0
9928070,04:53:56,04:53:56,341,18,,,,10386.4,0
9928070,04:54:40,04:54:40,342,19,,,,10878.19,0
9928070,04:55:00,04:55:00,196,20,,,,11062.76,
9928070,04:56:09,04:56:09,197,21,,,,11696.87,0
9928070,04:58:00,04:58:00,10016,22,,,,12673.25,
9928070,04:59:39,04:59:39,4339,23,,,,13576.37,0
9928070,05:00:15,05:00:15,1407,24,,,,13800.2,0
9928070,05:01:17,05:01:17,10744,25,,,,14202.3,0
9928070,05:01:52,05:01:52,1339,26,,,,14504.97,0
9928070,05:02:06,05:02:06,1340,27,,,,14638.75,0
9928070,05:02:44,05:02:44,1341,28,,,,14893.37,0
9928070,05:03:28,05:03:28,1342,29,,,,15178.2,0
9928070,05:04:14,05:04:14,1343,30,,,,15456,0
9928070,05:04:43,05:04:43,1344,31,,,,15705.62,0
9928070,05:05:08,05:05:08,1345,32,,,,15889.03,0
9928070,05:05:38,05:05:38,1346,33,,,,16154.66,0
9928070,05:07:00,05:07:00,10149,34,,,,16788.04,
9928070,05:12:11,05:12:11,590,35,,,,20557.93,0
9928070,05:16:51,05:16:51,591,36,,,,24005.13,0
9928070,05:20:00,05:20:00,9477,37,,1,,26442.1,
9928090,04:32:00,04:32:00,9869,1,,,1,0,
9928090,04:33:50,04:33:50,2584,2,,,,996.36,0
9928090,04:34:31,04:34:31,2586,3,,,,1251.19,0
9928090,04:34:58,04:34:58,10735,4,,,,1524.05,0
9928090,04:35:26,04:35:26,8976,5,,,,1720.94,0
9928090,04:37:57,04:37:57,2593,6,,,,2503.7,0
9928090,04:39:21,04:39:21,10042,7,,,,2831.28,0
9928090,04:39:53,04:39:53,10234,8,,,,2992.61,0
9928090,04:46:00,04:46:00,9951,9,,,,5441.76,
9928090,04:48:42,04:48:42,10728,10,,,,7292.42,0
9928090,04:49:04,04:49:04,3626,11,,,,7518.04,0
9928090,04:50:24,04:50:24,8531,12,,,,8299.49,0
9928090,04:51:49,04:51:49,8764,13,,,,9145.13,0
9928090,04:52:16,04:52:16,8228,14,,,,9331.89,0
9928090,04:52:39,04:52:39,417,15,,,,9599.32,0
9928090,04:52:59,04:52:59,418,16,,,,9760.99,0
9928090,04:53:28,04:53:28,419,17,,,,10063.02,0
9928090,04:53:56,04:53:56,341,18,,,,10386.4,0
9928090,04:54:40,04:54:40,342,19,,,,10878.19,0
9928090,04:55:00,04:55:00,196,20,,,,11062.76,
9928090,04:56:09,04:56:09,197,21,,,,11696.87,0
9928090,04:58:00,04:58:00,10016,22,,,,12673.25,
9928090,04:59:39,04:59:39,4339,23,,,,13576.37,0
9928090,05:00:15,05:00:15,1407,24,,,,13800.2,0
9928090,05:01:17,05:01:17,10744,25,,,,14202.3,0
9928090,05:01:52,05:01:52,1339,26,,,,14504.97,0
9928090,05:02:06,05:02:06,1340,27,,,,14638.75,0
9928090,05:02:44,05:02:44,1341,28,,,,14893.37,0
9928090,05:03:28,05:03:28,1342,29,,,,15178.2,0
9928090,05:04:14,05:04:14,1343,30,,,,15456,0
9928090,05:04:43,05:04:43,1344,31,,,,15705.62,0
9928090,05:05:08,05:05:08,1345,32,,,,15889.03,0
9928090,05:05:38,05:05:38,1346,33,,,,16154.66,0
9928090,05:07:00,05:07:00,10149,34,,,,16788.04,
9928090,05:12:11,05:12:11,590,35,,,,20557.93,0
9928090,05:16:51,05:16:51,591,36,,,,24005.13,0
9928090,05:20:00,05:20:00,9477,37,,1,,26442.1,
9978010,07:30:00,07:30:00,9869,1,,,1,0,
9978010,07:31:58,07:31:58,2584,2,,,,996.36,0
9978010,07:32:42,07:32:42,2586,3,,,,1251.19,0
9978010,07:33:11,07:33:11,10735,4,,,,1524.05,0
9978010,07:33:40,07:33:40,8976,5,,,,1720.94,0
9978010,07:36:23,07:36:23,2593,6,,,,2503.7,0
9978010,07:37:52,07:37:52,10042,7,,,,2831.28,0
9978010,07:38:27,07:38:27,10234,8,,,,2992.61,0
9978010,07:45:00,07:45:00,9951,9,,,,5441.76,
9978010,07:48:00,07:48:00,10728,10,,,,7292.42,0
9978010,07:48:25,07:48:25,3626,11,,,,7518.04,0
9978010,07:49:53,07:49:53,8531,12,,,,8299.49,0
9978010,07:51:28,07:51:28,8764,13,,,,9145.13,0
9978010,07:51:58,07:51:58,8228,14,,,,9331.89,0
9978010,07:52:23,07:52:23,417,15,,,,9599.32,0
9978010,07:52:45,07:52:45,418,16,,,,9760.99,0
9978010,07:53:17,07:53:17,419,17,,,,10063.02,0
9978010,07:53:49,07:53:49,341,18,,,,10386.4,0
9978010,07:54:37,07:54:37,342,19,,,,10878.19,0
9978010,07:55:00,07:55:00,196,20,,,,11062.76,
9978010,07:56:09,07:56:09,197,21,,,,11696.87,0
9978010,07:58:00,07:58:00,10016,22,,,,12673.25,
9978010,07:59:50,07:59:50,4339,23,,,,13576.37,0
9978010,08:00:30,08:00:30,1407,24,,,,13800.2,0
9978010,08:01:39,08:01:39,10744,25,,,,14202.3,0
9978010,08:02:18,08:02:18,1339,26,,,,14504.97,0
9978010,08:02:34,08:02:34,1340,27,,,,14638.75,0
9978010,08:03:15,08:03:15,1341,28,,,,14893.37,0
9978010,08:04:05,08:04:05,1342,29,,,,15178.2,0
9978010,08:04:56,08:04:56,1343,30,,,,15456,0
9978010,08:05:28,08:05:28,1344,31,,,,15705.62,0
9978010,08:05:55,08:05:55,1345,32,,,,15889.03,0
9978010,08:06:29,08:06:29,1346,33,,,,16154.66,0
9978010,08:08:00,08:08:00,10149,34,,,,16788.04,
9978010,08:13:11,08:13:11,590,35,,,,20557.93,0
9978010,08:17:51,08:17:51,591,36,,,,24005.13,0
9978010,08:21:00,08:21:00,9477,37,,1,,26442.1,
9978100,07:30:00,07:30:00,9869,1,,,1,0,
9978100,07:31:58,07:31:58,2584,2,,,,996.36,0
9978100,07:32:42,07:32:42,2586,3,,,,1251.19,0
9978100,07:33:11,07:33:11,10735,4,,,,1524.05,0
9978100,07:33:40,07:33:40,8976,5,,,,1720.94,0
9978100,07:36:23,07:36:23,2593,6,,,,2503.7,0
9978100,07:37:52,07:37:52,10042,7,,,,2831.28,0
9978100,07:38:27,07:38:27,10234,8,,,,2992.61,0
9978100,07:45:00,07:45:00,9951,9,,,,5441.76,
9978100,07:48:00,07:48:00,10728,10,,,,7292.42,0
9978100,07:48:25,07:48:25,3626,11,,,,7518.04,0
9978100,07:49:53,07:49:53,8531,12,,,,8299.49,0
9978100,07:51:28,07:51:28,8764,13,,,,9145.13,0
9978100,07:51:58,07:51:58,8228,14,,,,9331.89,0
9978100,07:52:23,07:52:23,417,15,,,,9599.32,0
9978100,07:52:45,07:52:45,418,16,,,,9760.99,0
9978100,07:53:17,07:53:17,419,17,,,,10063.02,0
9978100,07:53:49,07:53:49,341,18,,,,10386.4,0
9978100,07:54:37,07:54:37,342,19,,,,10878.19,0
9978100,07:55:00,07:55:00,196,20,,,,11062.76,
9978100,07:56:09,07:56:09,197,21,,,,11696.87,0
9978100,07:58:00,07:58:00,10016,22,,,,12673.25,
9978100,07:59:50,07:59:50,4339,23,,,,13576.37,0
9978100,08:00:30,08:00:30,1407,24,,,,13800.2,0
9978100,08:01:39,08:01:39,10744,25,,,,14202.3,0
9978100,08:02:18,08:02:18,1339,26,,,,14504.97,0
9978100,08:02:34,08:02:34,1340,27,,,,14638.75,0
9978100,08:03:15,08:03:15,1341,28,,,,14893.37,0
9978100,08:04:05,08:04:05,1342,29,,,,15178.2,0
9978100,08:04:56,08:04:56,1343,30,,,,15456,0
9978100,08:05:28,08:05:28,1344,31,,,,15705.62,0
9978100,08:05:55,08:05:55,1345,32,,,,15889.03,0
9978100,08:06:29,08:06:29,1346,33,,,,16154.66,0
9978100,08:08:00,08:08:00,10149,34,,,,16788.04,
9978100,08:13:11,08:13:11,590,35,,,,20557.93,0
9978100,08:17:51,08:17:51,591,36,,,,24005.13,0
9978100,08:21:00,08:21:00,9477,37,,1,,26442.1,
9978110,07:30:00,07:30:00,9869,1,,,1,0,
9978110,07:31:58,07:31:58,2584,2,,,,996.36,0
9978110,07:32:42,07:32:42,2586,3,,,,1251.19,0
9978110,07:33:11,07:33:11,10735,4,,,,1524.05,0
9978110,07:33:40,07:33:40,8976,5,,,,1720.94,0
9978110,07:36:23,07:36:23,2593,6,,,,2503.7,0
9978110,07:37:52,07:37:52,10042,7,,,,2831.28,0
9978110,07:38:27,07:38:27,10234,8,,,,2992.61,0
9978110,07:45:00,07:45:00,9951,9,,,,5441.76,
9978110,07:48:00,07:48:00,10728,10,,,,7292.42,0
9978110,07:48:25,07:48:25,3626,11,,,,7518.04,0
9978110,07:49:53,07:49:53,8531,12,,,,8299.49,0
9978110,07:51:28,07:51:28,8764,13,,,,9145.13,0
9978110,07:51:58,07:51:58,8228,14,,,,9331.89,0
9978110,07:52:23,07:52:23,417,15,,,,9599.32,0
9978110,07:52:45,07:52:45,418,16,,,,9760.99,0
9978110,07:53:17,07:53:17,419,17,,,,10063.02,0
9978110,07:53:49,07:53:49,341,18,,,,10386.4,0
9978110,07:54:37,07:54:37,342,19,,,,10878.19,0
9978110,07:55:00,07:55:00,196,20,,,,11062.76,
9978110,07:56:09,07:56:09,197,21,,,,11696.87,0
9978110,07:58:00,07:58:00,10016,22,,,,12673.25,
9978110,07:59:50,07:59:50,4339,23,,,,13576.37,0
9978110,08:00:30,08:00:30,1407,24,,,,13800.2,0
9978110,08:01:39,08:01:39,10744,25,,,,14202.3,0
9978110,08:02:18,08:02:18,1339,26,,,,14504.97,0
9978110,08:02:34,08:02:34,1340,27,,,,14638.75,0
9978110,08:03:15,08:03:15,1341,28,,,,14893.37,0
9978110,08:04:05,08:04:05,1342,29,,,,15178.2,0
9978110,08:04:56,08:04:56,1343,30,,,,15456,0
9978110,08:05:28,08:05:28,1344,31,,,,15705.62,0
9978110,08:05:55,08:05:55,1345,32,,,,15889.03,0
9978110,08:06:29,08:06:29,1346,33,,,,16154.66,0
9978110,08:08:00,08:08:00,10149,34,,,,16788.04,
9978110,08:13:11,08:13:11,590,35,,,,20557.93,0
9978110,08:17:51,08:17:51,591,36,,,,24005.13,0
9978110,08:21:00,08:21:00,9477,37,,1,,26442.1,
10301020,03:23:00,03:23:00,1493,1,,,1,0,
10301020,03:25:00,03:25:00,9479,2,,,,666.46,
10301020,03:27:53,03:27:53,622,3,,,,3171.96,0
10301020,03:32:08,03:32:08,623,4,,,,6854.92,0
10301020,03:36:00,03:36:00,9963,5,N Rideau,,,10104.52,
10301020,03:36:58,03:36:58,1398,6,N Rideau,,,10532.61,0
10301020,03:37:24,03:37:24,1399,7,N Rideau,,,10715.24,0
10301020,03:37:52,03:37:52,1400,8,N Rideau,,,10882.61,0
10301020,03:38:33,03:38:33,1401,9,N Rideau,,,11122,0
10301020,03:39:09,03:39:09,1402,10,N Rideau,,,11383.66,0
10301020,03:39:51,03:39:51,1403,11,N Rideau,,,11648.03,0
10301020,03:40:50,03:40:50,8215,12,N Rideau,,,11989.88,0
10301020,03:41:10,03:41:10,1405,13,N Rideau,,,12119.36,0
10301020,03:41:58,03:41:58,8768,14,N Rideau,,,12400.09,0
10301020,03:42:45,03:42:45,10743,15,N Rideau,,,12690.24,0
10301020,03:45:00,03:45:00,10016,16,N Rideau,,,13756.2,
10301020,03:47:06,03:47:06,200,17,N Rideau,,,14727.15,0
10301020,03:48:00,03:48:00,201,18,N Rideau,,,15373.51,
10301020,03:48:24,03:48:24,347,19,N Rideau,,,15570.45,0
10301020,03:49:29,03:49:29,332,20,N Rideau,,,16155.12,0
10301020,03:50:28,03:50:28,333,21,N Rideau,,,16638.59,0
10301020,03:50:46,03:50:46,6513,22,N Rideau,,,16800.8,0
10301020,03:51:01,03:51:01,8235,23,N Rideau,,,16927.67,0
10301020,03:51:29,03:51:29,8754,24,N Rideau,,,17154.61,0
10301020,03:53:15,03:53:15,8998,25,N Rideau,,,17990.86,0
10301020,03:55:33,03:55:33,10729,26,N Rideau,,,19140.42,0
10301020,03:58:00,03:58:00,9951,27,N Rideau,,,20567.46,
10301020,04:05:30,04:05:30,8977,28,N Rideau,,,24536.2,0
10301020,04:05:56,04:05:56,10736,29,N Rideau,,,24722.03,0
10301020,04:06:26,04:06:26,2654,30,N Rideau,,,24925.37,0
10301020,04:07:27,04:07:27,9450,31,N Rideau,,,25312.46,0
10301020,04:09:00,04:09:00,9833,32,N Rideau,1,,26236.57,
10301030,03:23:00,03:23:00,1493,1,,,1,0,
10301030,03:25:00,03:25:00,9479,2,,,,666.46,
10301030,03:27:53,03:27:53,622,3,,,,3171.96,0
10301030,03:32:08,03:32:08,623,4,,,,6854.92,0
10301030,03:36:00,03:36:00,9963,5,N Rideau,,,10104.52,
10301030,03:36:58,03:36:58,1398,6,N Rideau,,,10532.61,0
10301030,03:37:24,03:37:24,1399,7,N Rideau,,,10715.24,0
10301030,03:37:52,03:37:52,1400,8,N Rideau,,,10882.61,0
10301030,03:38:33,03:38:33,1401,9,N Rideau,,,11122,0
10301030,03:39:09,03:39:09,1402,10,N Rideau,,,11383.66,0
10301030,03:39:51,03:39:51,1403,11,N Rideau,,,11648.03,0
10301030,03:40:50,03:40:50,8215,12,N Rideau,,,11989.88,0
10301030,03:41:10,03:41:10,1405,13,N Rideau,,,12119.36,0
10301030,03:41:58,03:41:58,8768,14,N Rideau,,,12400.09,0
10301030,03:42:45,03:42:45,10743,15,N Rideau,,,12690.24,0
10301030,03:45:00,03:45:00,10016,16,N Rideau,,,13756.2,
10301030,03:47:06,03:47:06,200,17,N Rideau,,,14727.15,0
10301030,03:48:00,03:48:00,201,18,N Rideau,,,15373.51,
10301030,03:48:24,03:48:24,347,19,N Rideau,,,15570.45,0
10301030,03:49:29,03:49:29,332,20,N Rideau,,,16155.12,0
10301030,03:50:28,03:50:28,333,21,N Rideau,,,16638.59,0
10301030,03:50:46,03:50:46,6513,22,N Rideau,,,16800.8,0
10301030,03:51:01,03:51:01,8235,23,N Rideau,,,16927.67,0
10301030,03:51:29,03:51:29,8754,24,N Rideau,,,17154.61,0
10301030,03:53:15,03:53:15,8998,25,N Rideau,,,17990.86,0
10301030,03:55:33,03:55:33,10729,26,N Rideau,,,19140.42,0
10301030,03:58:00,03:58:00,9951,27,N Rideau,,,20567.46,
10301030,04:05:30,04:05:30,8977,28,N Rideau,,,24536.2,0
10301030,04:05:56,04:05:56,10736,29,N Rideau,,,24722.03,0
10301030,04:06:26,04:06:26,2654,30,N Rideau,,,24925.37,0
10301030,04:07:27,04:07:27,9450,31,N Rideau,,,25312.46,0
10301030,04:09:00,04:09:00,9833,32,N Rideau,1,,26236.57,
10301040,03:23:00,03:23:00,1493,1,,,1,0,
10301040,03:25:00,03:25:00,9479,2,,,,666.46,
10301040,03:27:53,03:27:53,622,3,,,,3171.96,0
10301040,03:32:08,03:32:08,623,4,,,,6854.92,0
10301040,03:36:00,03:36:00,9963,5,N Rideau,,,10104.52,
10301040,03:36:58,03:36:58,1398,6,N Rideau,,,10532.61,0
10301040,03:37:24,03:37:24,1399,7,N Rideau,,,10715.24,0
10301040,03:37:52,03:37:52,1400,8,N Rideau,,,10882.61,0
10301040,03:38:33,03:38:33,1401,9,N Rideau,,,11122,0
10301040,03:39:09,03:39:09,1402,10,N Rideau,,,11383.66,0
10301040,03:39:51,03:39:51,1403,11,N Rideau,,,11648.03,0
10301040,03:40:50,03:40:50,8215,12,N Rideau,,,11989.88,0
10301040,03:41:10,03:41:10,1405,13,N Rideau,,,12119.36,0
10301040,03:41:58,03:41:58,8768,14,N Rideau,,,12400.09,0
10301040,03:42:45,03:42:45,10743,15,N Rideau,,,12690.24,0
10301040,03:45:00,03:45:00,10016,16,N Rideau,,,13756.2,
10301040,03:47:06,03:47:06,200,17,N Rideau,,,14727.15,0
10301040,03:48:00,03:48:00,201,18,N Rideau,,,15373.51,
10301040,03:48:24,03:48:24,347,19,N Rideau,,,15570.45,0
10301040,03:49:29,03:49:29,332,20,N Rideau,,,16155.12,0
10301040,03:50:28,03:50:28,333,21,N Rideau,,,16638.59,0
10301040,03:50:46,03:50:46,6513,22,N Rideau,,,16800.8,0
10301040,03:51:01,03:51:01,8235,23,N Rideau,,,16927.67,0
10301040,03:51:29,03:51:29,8754,24,N Rideau,,,17154.61,0
10301040,03:53:15,03:53:15,8998,25,N Rideau,,,17990.86,0
10301040,03:55:33,03:55:33,10729,26,N Rideau,,,19140.42,0
10301040,03:58:00,03:58:00,9951,27,N Rideau,,,20567.46,
10301040,04:05:30,04:05:30,8977,28,N Rideau,,,24536.2,0
10301040,04:05:56,04:05:56,10736,29,N Rideau,,,24722.03,0
10301040,04:06:26,04:06:26,2654,30,N Rideau,,,24925.37,0
10301040,04:07:27,04:07:27,9450,31,N Rideau,,,25312.46,0
10301040,04:09:00,04:09:00,9833,32,N Rideau,1,,26236.57,
10301050,03:23:00,03:23:00,1493,1,,,1,0,
10301050,03:25:00,03:25:00,9479,2,,,,666.46,
10301050,03:27:53,03:27:53,622,3,,,,3171.96,0
10301050,03:32:08,03:32:08,623,4,,,,6854.92,0
10301050,03:36:00,03:36:00,9963,5,N Rideau,,,10104.52,
10301050,03:36:58,03:36:58,1398,6,N Rideau,,,10532.61,0
10301050,03:37:24,03:37:24,1399,7,N Rideau,,,10715.24,0
10301050,03:37:52,03:37:52,1400,8,N Rideau,,,10882.61,0
10301050,03:38:33,03:38:33,1401,9,N Rideau,,,11122,0
10301050,03:39:09,03:39:09,1402,10,N Rideau,,,11383.66,0
10301050,03:39:51,03:39:51,1403,11,N Rideau,,,11648.03,0
10301050,03:40:50,03:40:50,8215,12,N Rideau,,,11989.88,0
10301050,03:41:10,03:41:10,1405,13,N Rideau,,,12119.36,0
10301050,03:41:58,03:41:58,8768,14,N Rideau,,,12400.09,0
10301050,03:42:45,03:42:45,10743,15,N Rideau,,,12690.24,0
10301050,03:45:00,03:45:00,10016,16,N Rideau,,,13756.2,
10301050,03:47:06,03:47:06,200,17,N Rideau,,,14727.15,0
10301050,03:48:00,03:48:00,201,18,N Rideau,,,15373.51,
10301050,03:48:24,03:48:24,347,19,N Rideau,,,15570.45,0
10301050,03:49:29,03:49:29,332,20,N Rideau,,,16155.12,0
10301050,03:50:28,03:50:28,333,21,N Rideau,,,16638.59,0
10301050,03:50:46,03:50:46,6513,22,N Rideau,,,16800.8,0
10301050,03:51:01,03:51:01,8235,23,N Rideau,,,16927.67,0
10301050,03:51:29,03:51:29,8754,24,N Rideau,,,17154.61,0
10301050,03:53:15,03:53:15,8998,25,N Rideau,,,17990.86,0
10301050,03:55:33,03:55:33,10729,26,N Rideau,,,19140.42,0
10301050,03:58:00,03:58:00,9951,27,N Rideau,,,20567.46,
10301050,04:05:30,04:05:30,8977,28,N Rideau,,,24536.2,0
10301050,04:05:56,04:05:56,10736,29,N Rideau,,,24722.03,0
10301050,04:06:26,04:06:26,2654,30,N Rideau,,,24925.37,0
10301050,04:07:27,04:07:27,9450,31,N Rideau,,,25312.46,0
10301050,04:09:00,04:09:00,9833,32,N Rideau,1,,26236.57,
10301060,03:23:00,03:23:00,1493,1,,,1,0,
10301060,03:25:00,03:25:00,9479,2,,,,666.46,
10301060,03:27:53,03:27:53,622,3,,,,3171.96,0
10301060,03:32:08,03:32:08,623,4,,,,6854.92,0
10301060,03:36:00,03:36:00,9963,5,N Rideau,,,10104.52,
10301060,03:36:58,03:36:58,1398,6,N Rideau,,,10532.61,0
10301060,03:37:24,03:37:24,1399,7,N Rideau,,,10715.24,0
10301060,03:37:52,03:37:52,1400,8,N Rideau,,,10882.61,0
10301060,03:38:33,03:38:33,1401,9,N Rideau,,,11122,0
10301060,03:39:09,03:39:09,1402,10,N Rideau,,,11383.66,0
10301060,03:39:51,03:39:51,1403,11,N Rideau,,,11648.03,0
10301060,03:40:50,03:40:50,8215,12,N Rideau,,,11989.88,0
10301060,03:41:10,03:41:10,1405,13,N Rideau,,,12119.36,0
10301060,03:41:58,03:41:58,8768,14,N Rideau,,,12400.09,0
10301060,03:42:45,03:42:45,10743,15,N Rideau,,,12690.24,0
10301060,03:45:00,03:45:00,10016,16,N Rideau,,,13756.2,
10301060,03:47:06,03:47:06,200,17,N Rideau,,,14727.15,0
10301060,03:48:00,03:48:00,201,18,N Rideau,,,15373.51,
10301060,03:48:24,03:48:24,347,19,N Rideau,,,15570.45,0
10301060,03:49:29,03:49:29,332,20,N Rideau,,,16155.12,0
10301060,03:50:28,03:50:28,333,21,N Rideau,,,16638.59,0
10301060,03:50:46,03:50:46,6513,22,N Rideau,,,16800.8,0
10301060,03:51:01,03:51:01,8235,23,N Rideau,,,16927.67,0
10301060,03:51:29,03:51:29,8754,24,N Rideau,,,17154.61,0
10301060,03:53:15,03:53:15,8998,25,N Rideau,,,17990.86,0
10301060,03:55:33,03:55:33,10729,26,N Rideau,,,19140.42,0
10301060,03:58:00,03:58:00,9951,27,N Rideau,,,20567.46,
10301060,04:05:30,04:05:30,8977,28,N Rideau,,,24536.2,0
10301060,04:05:56,04:05:56,10736,29,N Rideau,,,24722.03,0
10301060,04:06:26,04:06:26,2654,30,N Rideau,,,24925.37,0
10301060,04:07:27,04:07:27,9450,31,N Rideau,,,25312.46,0
10301060,04:09:00,04:09:00,9833,32,N Rideau,1,,26236.57,
10301080,03:23:00,03:23:00,1493,1,,,1,0,
10301080,03:25:00,03:25:00,9479,2,,,,666.46,
10301080,03:27:53,03:27:53,622,3,,,,3171.96,0
10301080,03:32:08,03:32:08,623,4,,,,6854.92,0
10301080,03:36:00,03:36:00,9963,5,N Rideau,,,10104.52,
10301080,03:36:58,03:36:58,1398,6,N Rideau,,,10532.61,0
10301080,03:37:24,03:37:24,1399,7,N Rideau,,,10715.24,0
10301080,03:37:52,03:37:52,1400,8,N Rideau,,,10882.61,0
10301080,03:38:33,03:38:33,1401,9,N Rideau,,,11122,0
10301080,03:39:09,03:39:09,1402,10,N Rideau,,,11383.66,0
10301080,03:39:51,03:39:51,1403,11,N Rideau,,,11648.03,0
10301080,03:40:50,03:40:50,8215,12,N Rideau,,,11989.88,0
10301080,03:41:10,03:41:10,1405,13,N Rideau,,,12119.36,0
10301080,03:41:58,03:41:58,8768,14,N Rideau,,,12400.09,0
10301080,03:42:45,03:42:45,10743,15,N Rideau,,,12690.24,0
10301080,03:45:00,03:45:00,10016,16,N Rideau,,,13756.2,
10301080,03:47:06,03:47:06,200,17,N Rideau,,,14727.15,0
10301080,03:48:00,03:48:00,201,18,N Rideau,,,15373.51,
10301080,03:48:24,03:48:24,347,19,N Rideau,,,15570.45,0
10301080,03:49:29,03:49:29,332,20,N Rideau,,,16155.12,0
10301080,03:50:28,03:50:28,333,21,N Rideau,,,16638.59,0
10301080,03:50:46,03:50:46,6513,22,N Rideau,,,16800.8,0
10301080,03:51:01,03:51:01,8235,23,N Rideau,,,16927.67,0
10301080,03:51:29,03:51:29,8754,24,N Rideau,,,17154.61,0
10301080,03:53:15,03:53:15,8998,25,N Rideau,,,17990.86,0
10301080,03:55:33,03:55:33,10729,26,N Rideau,,,19140.42,0
10301080,03:58:00,03:58:00,9951,27,N Rideau,,,20567.46,
10301080,04:05:30,04:05:30,8977,28,N Rideau,,,24536.2,0
10301080,04:05:56,04:05:56,10736,29,N Rideau,,,24722.03,0
10301080,04:06:26,04:06:26,2654,30,N Rideau,,,24925.37,0
10301080,04:07:27,04:07:27,9450,31,N Rideau,,,25312.46,0
10301080,04:09:00,04:09:00,9833,32,N Rideau,1,,26236.57,
11814010,23:00:00,23:00:00,1493,1,,,1,0,
11814010,23:02:00,23:02:00,9479,2,,,,666.46,
11814010,23:05:08,23:05:08,622,3,,,,3171.96,0
11814010,23:09:47,23:09:47,623,4,,,,6854.92,0
11814010,23:14:00,23:14:00,9963,5,N Rideau,,,10104.52,
11814010,23:15:01,23:15:01,1398,6,N Rideau,,,10532.61,0
11814010,23:15:38,23:15:38,1399,7,N Rideau,,,10735.92,0
11814010,23:16:08,23:16:08,1400,8,N Rideau,,,10903.29,0
11814010,23:16:50,23:16:50,1401,9,N Rideau,,,11142.68,0
11814010,23:17:29,23:17:29,1402,10,N Rideau,,,11404.34,0
11814010,23:18:14,23:18:14,1403,11,N Rideau,,,11668.71,0
11814010,23:19:16,23:19:16,8215,12,N Rideau,,,12010.56,0
11814010,23:19:37,23:19:37,1405,13,N Rideau,,,12140.04,0
11814010,23:20:28,23:20:28,8768,14,N Rideau,,,12420.77,0
11814010,23:21:21,23:21:21,10743,15,N Rideau,,,12709.11,0
11814010,23:24:00,23:24:00,10016,16,N Rideau,,,13782.05,
11814010,23:26:20,23:26:20,200,17,N Rideau,,,14757.8,0
11814010,23:27:40,23:27:40,3633,18,N Rideau,,,15114.35,0
11814010,23:28:17,23:28:17,3634,19,N Rideau,,,15338.93,0
11814010,23:28:54,23:28:54,3635,20,N Rideau,,,15579.05,0
11814010,23:29:41,23:29:41,9021,21,N Rideau,,,15940.41,0
11814010,23:31:00,23:31:00,10729,22,N Rideau,,,16366.49,
11814010,23:36:00,23:36:00,9951,23,N Rideau,,,17793.53,
11814010,23:44:50,23:44:50,8977,24,N Rideau,,,21762.27,0
11814010,23:45:21,23:45:21,10736,25,N Rideau,,,21948.1,0
11814010,23:45:55,23:45:55,2654,26,N Rideau,,,22151.44,0
11814010,23:47:05,23:47:05,9450,27,N Rideau,,,22538.14,0
11814010,23:49:00,23:49:00,9833,28,N Rideau,1,,23458.15,
11814100,23:00:00,23:00:00,1493,1,,,1,0,
11814100,23:02:00,23:02:00,9479,2,,,,666.46,
11814100,23:05:08,23:05:08,622,3,,,,3171.96,0
11814100,23:09:47,23:09:47,623,4,,,,6854.92,0
11814100,23:14:00,23:14:00,9963,5,N Rideau,,,10104.52,
11814100,23:15:01,23:15:01,1398,6,N Rideau,,,10532.61,0
11814100,23:15:38,23:15:38,1399,7,N Rideau,,,10735.92,0
11814100,23:16:08,23:16:08,1400,8,N Rideau,,,10903.29,0
11814100,23:16:50,23:16:50,1401,9,N Rideau,,,11142.68,0
11814100,23:17:29,23:17:29,1402,10,N Rideau,,,11404.34,0
11814100,23:18:14,23:18:14,1403,11,N Rideau,,,11668.71,0
11814100,23:19:16,23:19:16,8215,12,N Rideau,,,12010.56,0
11814100,23:19:37,23:19:37,1405,13,N Rideau,,,12140.04,0
11814100,23:20:28,23:20:28,8768,14,N Rideau,,,12420.77,0
11814100,23:21:21,23:21:21,10743,15,N Rideau,,,12709.11,0
11814100,23:24:00,23:24:00,10016,16,N Rideau,,,13782.05,
11814100,23:26:20,23:26:20,200,17,N Rideau,,,14757.8,0
11814100,23:27:40,23:27:40,3633,18,N Rideau,,,15114.35,0
11814100,23:28:17,23:28:17,3634,19,N Rideau,,,15338.93,0
11814100,23:28:54,23:28:54,3635,20,N Rideau,,,15579.05,0
11814100,23:29:41,23:29:41,9021,21,N Rideau,,,15940.41,0
11814100,23:31:00,23:31:00,10729,22,N Rideau,,,16366.49,
11814100,23:36:00,23:36:00,9951,23,N Rideau,,,17793.53,
11814100,23:44:50,23:44:50,8977,24,N Rideau,,,21762.27,0
11814100,23:45:21,23:45:21,10736,25,N Rideau,,,21948.1,0
11814100,23:45:55,23:45:55,2654,26,N Rideau,,,22151.44,0
11814100,23:47:05,23:47:05,9450,27,N Rideau,,,22538.14,0
11814100,23:49:00,23:49:00,9833,28,N Rideau,1,,23458.15,
11814110,23:00:00,23:00:00,1493,1,,,1,0,
11814110,23:02:00,23:02:00,9479,2,,,,666.46,
11814110,23:05:08,23:05:08,622,3,,,,3171.96,0
11814110,23:09:47,23:09:47,623,4,,,,6854.92,0
11814110,23:14:00,23:14:00,9963,5,N Rideau,,,10104.52,
11814110,23:15:01,23:15:01,1398,6,N Rideau,,,10532.61,0
11814110,23:15:38,23:15:38,1399,7,N Rideau,,,10735.92,0
11814110,23:16:08,23:16:08,1400,8,N Rideau,,,10903.29,0
11814110,23:16:50,23:16:50,1401,9,N Rideau,,,11142.68,0
11814110,23:17:29,23:17:29,1402,10,N Rideau,,,11404.34,0
11814110,23:18:14,23:18:14,1403,11,N Rideau,,,11668.71,0
11814110,23:19:16,23:19:16,8215,12,N Rideau,,,12010.56,0
11814110,23:19:37,23:19:37,1405,13,N Rideau,,,12140.04,0
11814110,23:20:28,23:20:28,8768,14,N Rideau,,,12420.77,0
11814110,23:21:21,23:21:21,10743,15,N Rideau,,,12709.11,0
11814110,23:24:00,23:24:00,10016,16,N Rideau,,,13782.05,
11814110,23:26:20,23:26:20,200,17,N Rideau,,,14757.8,0
11814110,23:27:40,23:27:40,3633,18,N Rideau,,,15114.35,0
11814110,23:28:17,23:28:17,3634,19,N Rideau,,,15338.93,0
11814110,23:28:54,23:28:54,3635,20,N Rideau,,,15579.05,0
11814110,23:29:41,23:29:41,9021,21,N Rideau,,,15940.41,0
11814110,23:31:00,23:31:00,10729,22,N Rideau,,,16366.49,
11814110,23:36:00,23:36:00,9951,23,N Rideau,,,17793.53,
11814110,23:44:50,23:44:50,8977,24,N Rideau,,,21762.27,0
11814110,23:45:21,23:45:21,10736,25,N Rideau,,,21948.1,0
11814110,23:45:55,23:45:55,2654,26,N Rideau,,,22151.44,0
11814110,23:47:05,23:47:05,9450,27,N Rideau,,,22538.14,0
11814110,23:49:00,23:49:00,9833,28,N Rideau,1,,23458.15,
12387070,25:56:00,25:56:00,1493,1,,,1,0,
12387070,25:58:00,25:58:00,9479,2,,,,666.46,
12387070,26:01:08,26:01:08,622,3,,,,3171.96,0
12387070,26:05:47,26:05:47,623,4,,,,6854.92,0
12387070,26:10:00,26:10:00,9963,5,N Rideau,,,10104.52,
12387070,26:10:50,26:10:50,1398,6,N Rideau,,,10532.61,0
12387070,26:11:13,26:11:13,1399,7,N Rideau,,,10715.24,0
12387070,26:11:37,26:11:37,1400,8,N Rideau,,,10882.61,0
12387070,26:12:12,26:12:12,1401,9,N Rideau,,,11122,0
12387070,26:12:43,26:12:43,1402,10,N Rideau,,,11383.66,0
12387070,26:13:20,26:13:20,1403,11,N Rideau,,,11648.03,0
12387070,26:14:10,26:14:10,8215,12,N Rideau,,,11989.88,0
12387070,26:14:27,26:14:27,1405,13,N Rideau,,,12119.36,0
12387070,26:15:07,26:15:07,8768,14,N Rideau,,,12400.69,0
12387070,26:15:51,26:15:51,10743,15,N Rideau,,,12689.03,0
12387070,26:18:00,26:18:00,10016,16,N Rideau,,,13761.97,
12387070,26:20:09,26:20:09,200,17,N Rideau,,,14737.72,0
12387070,26:21:23,26:21:23,3633,18,N Rideau,,,15094.27,0
12387070,26:21:57,26:21:57,3634,19,N Rideau,,,15318.85,0
12387070,26:22:31,26:22:31,3635,20,N Rideau,,,15558.97,0
12387070,26:23:15,26:23:15,9021,21,N Rideau,,,15920.33,0
12387070,26:24:25,26:24:25,10729,22,N Rideau,,,16347.42,0
12387070,26:28:00,26:28:00,9951,23,N Rideau,,,17774.46,
12387070,26:36:55,26:36:55,8977,24,N Rideau,,,21743.2,0
12387070,26:37:26,26:37:26,10736,25,N Rideau,,,21929.03,0
12387070,26:38:00,26:38:00,2654,26,N Rideau,,,22132.37,0
12387070,26:39:10,26:39:10,9450,27,N Rideau,,,22519.06,0
12387070,26:41:00,26:41:00,9833,28,N Rideau,1,,23443.17,
12387090,25:56:00,25:56:00,1493,1,,,1,0,
12387090,25:58:00,25:58:00,9479,2,,,,666.46,
12387090,26:01:08,26:01:08,622,3,,,,3171.96,0
12387090,26:05:47,26:05:47,623,4,,,,6854.92,0
12387090,26:10:00,26:10:00,9963,5,N Rideau,,,10104.52,
12387090,26:10:50,26:10:50,1398,6,N Rideau,,,10532.61,0
12387090,26:11:13,26:11:13,1399,7,N Rideau,,,10715.24,0
12387090,26:11:37,26:11:37,1400,8,N Rideau,,,10882.61,0
12387090,26:12:12,26:12:12,1401,9,N Rideau,,,11122,0
12387090,26:12:43,26:12:43,1402,10,N Rideau,,,11383.66,0
12387090,26:13:20,26:13:20,1403,11,N Rideau,,,11648.03,0
12387090,26:14:10,26:14:10,8215,12,N Rideau,,,11989.88,0
12387090,26:14:27,26:14:27,1405,13,N Rideau,,,12119.36,0
12387090,26:15:07,26:15:07,8768,14,N Rideau,,,12400.69,0
12387090,26:15:51,26:15:51,10743,15,N Rideau,,,12689.03,0
12387090,26:18:00,26:18:00,10016,16,N Rideau,,,13761.97,
12387090,26:20:09,26:20:09,200,17,N Rideau,,,14737.72,0
12387090,26:21:23,26:21:23,3633,18,N Rideau,,,15094.27,0
12387090,26:21:57,26:21:57,3634,19,N Rideau,,,15318.85,0
12387090,26:22:31,26:22:31,3635,20,N Rideau,,,15558.97,0
12387090,26:23:15,26:23:15,9021,21,N Rideau,,,15920.33,0
12387090,26:24:25,26:24:25,10729,22,N Rideau,,,16347.42,0
12387090,26:28:00,26:28:00,9951,23,N Rideau,,,17774.46,
12387090,26:36:55,26:36:55,8977,24,N Rideau,,,21743.2,0
12387090,26:37:26,26:37:26,10736,25,N Rideau,,,21929.03,0
12387090,26:38:00,26:38:00,2654,26,N Rideau,,,22132.37,0
12387090,26:39:10,26:39:10,9450,27,N Rideau,,,22519.06,0
12387090,26:41:00,26:41:00,9833,28,N Rideau,1,,23443.17,
12802010,26:30:00,26:30:00,1493,1,,,1,0,
12802010,26:32:00,26:32:00,9479,2,,,,666.46,
12802010,26:35:08,26:35:08,622,3,,,,3171.96,0
12802010,26:39:47,26:39:47,623,4,,,,6854.92,0
12802010,26:44:00,26:44:00,9963,5,N Rideau,,,10104.52,
12802010,26:44:50,26:44:50,1398,6,N Rideau,,,10532.61,0
12802010,26:45:13,26:45:13,1399,7,N Rideau,,,10715.24,0
12802010,26:45:37,26:45:37,1400,8,N Rideau,,,10882.61,0
12802010,26:46:12,26:46:12,1401,9,N Rideau,,,11122,0
12802010,26:46:43,26:46:43,1402,10,N Rideau,,,11383.66,0
12802010,26:47:20,26:47:20,1403,11,N Rideau,,,11648.03,0
12802010,26:48:10,26:48:10,8215,12,N Rideau,,,11989.88,0
12802010,26:48:27,26:48:27,1405,13,N Rideau,,,12119.36,0
12802010,26:49:07,26:49:07,8768,14,N Rideau,,,12400.69,0
12802010,26:49:51,26:49:51,10743,15,N Rideau,,,12689.03,0
12802010,26:52:00,26:52:00,10016,16,N Rideau,,,13761.97,
12802010,26:54:09,26:54:09,200,17,N Rideau,,,14737.72,0
12802010,26:55:23,26:55:23,3633,18,N Rideau,,,15094.27,0
12802010,26:55:57,26:55:57,3634,19,N Rideau,,,15318.85,0
12802010,26:56:31,26:56:31,3635,20,N Rideau,,,15558.97,0
12802010,26:57:15,26:57:15,9021,21,N Rideau,,,15920.33,0
12802010,26:58:25,26:58:25,10729,22,N Rideau,,,16347.42,0
12802010,27:02:00,27:02:00,9951,23,N Rideau,,,17774.46,
12802010,27:10:55,27:10:55,8977,24,N Rideau,,,21743.2,0
12802010,27:11:26,27:11:26,10736,25,N Rideau,,,21929.03,0
12802010,27:12:00,27:12:00,2654,26,N Rideau,,,22132.37,0
12802010,27:13:10,27:13:10,9450,27,N Rideau,,,22519.06,0
12802010,27:15:00,27:15:00,9833,28,N Rideau,1,,23443.17,
12802100,26:30:00,26:30:00,1493,1,,,1,0,
12802100,26:32:00,26:32:00,9479,2,,,,666.46,
12802100,26:35:08,26:35:08,622,3,,,,3171.96,0
12802100,26:39:47,26:39:47,623,4,,,,6854.92,0
12802100,26:44:00,26:44:00,9963,5,N Rideau,,,10104.52,
12802100,26:44:50,26:44:50,1398,6,N Rideau,,,10532.61,0
12802100,26:45:13,26:45:13,1399,7,N Rideau,,,10715.24,0
12802100,26:45:37,26:45:37,1400,8,N Rideau,,,10882.61,0
12802100,26:46:12,26:46:12,1401,9,N Rideau,,,11122,0
12802100,26:46:43,26:46:43,1402,10,N Rideau,,,11383.66,0
12802100,26:47:20,26:47:20,1403,11,N Rideau,,,11648.03,0
12802100,26:48:10,26:48:10,8215,12,N Rideau,,,11989.88,0
12802100,26:48:27,26:48:27,1405,13,N Rideau,,,12119.36,0
12802100,26:49:07,26:49:07,8768,14,N Rideau,,,12400.69,0
12802100,26:49:51,26:49:51,10743,15,N Rideau,,,12689.03,0
12802100,26:52:00,26:52:00,10016,16,N Rideau,,,13761.97,
12802100,26:54:09,26:54:09,200,17,N Rideau,,,14737.72,0
12802100,26:55:23,26:55:23,3633,18,N Rideau,,,15094.27,0
12802100,26:55:57,26:55:57,3634,19,N Rideau,,,15318.85,0
12802100,26:56:31,26:56:31,3635,20,N Rideau,,,15558.97,0
12802100,26:57:15,26:57:15,9021,21,N Rideau,,,15920.33,0
12802100,26:58:25,26:58:25,10729,22,N Rideau,,,16347.42,0
12802100,27:02:00,27:02:00,9951,23,N Rideau,,,17774.46,
12802100,27:10:55,27:10:55,8977,24,N Rideau,,,21743.2,0
12802100,27:11:26,27:11:26,10736,25,N Rideau,,,21929.03,0
12802100,27:12:00,27:12:00,2654,26,N Rideau,,,22132.37,0
12802100,27:13:10,27:13:10,9450,27,N Rideau,,,22519.06,0
12802100,27:15:00,27:15:00,9833,28,N Rideau,1,,23443.17,
12802110,26:30:00,26:30:00,1493,1,,,1,0,
12802110,26:32:00,26:32:00,9479,2,,,,666.46,
12802110,26:35:08,26:35:08,622,3,,,,3171.96,0
12802110,26:39:47,26:39:47,623,4,,,,6854.92,0
12802110,26:44:00,26:44:00,9963,5,N Rideau,,,10104.52,
12802110,26:44:50,26:44:50,1398,6,N Rideau,,,10532.61,0
12802110,26:45:13,26:45:13,1399,7,N Rideau,,,10715.24,0
12802110,26:45:37,26:45:37,1400,8,N Rideau,,,10882.61,0
12802110,26:46:12,26:46:12,1401,9,N Rideau,,,11122,0
12802110,26:46:43,26:46:43,1402,10,N Rideau,,,11383.66,0
12802110,26:47:20,26:47:20,1403,11,N Rideau,,,11648.03,0
12802110,26:48:10,26:48:10,8215,12,N Rideau,,,11989.88,0
12802110,26:48:27,26:48:27,1405,13,N Rideau,,,12119.36,0
12802110,26:49:07,26:49:07,8768,14,N Rideau,,,12400.69,0
12802110,26:49:51,26:49:51,10743,15,N Rideau,,,12689.03,0
12802110,26:52:00,26:52:00,10016,16,N Rideau,,,13761.97,
12802110,26:54:09,26:54:09,200,17,N Rideau,,,14737.72,0
12802110,26:55:23,26:55:23,3633,18,N Rideau,,,15094.27,0
12802110,26:55:57,26:55:57,3634,19,N Rideau,,,15318.85,0
12802110,26:56:31,26:56:31,3635,20,N Rideau,,,15558.97,0
12802110,26:57:15,26:57:15,9021,21,N Rideau,,,15920.33,0
12802110,26:58:25,26:58:25,10729,22,N Rideau,,,16347.42,0
12802110,27:02:00,27:02:00,9951,23,N Rideau,,,17774.46,
12802110,27:10:55,27:10:55,8977,24,N Rideau,,,21743.2,0
12802110,27:11:26,27:11:26,10736,25,N Rideau,,,21929.03,0
12802110,27:12:00,27:12:00,2654,26,N Rideau,,,22132.37,0
12802110,27:13:10,27:13:10,9450,27,N Rideau,,,22519.06,0
12802110,27:15:00,27:15:00,9833,28,N Rideau,1,,23443.17,
13224070,05:06:00,05:06:00,1493,1,,,1,0,
13224070,05:08:00,05:08:00,9479,2,,,,666.46,
13224070,05:11:08,05:11:08,622,3,,,,3171.96,0
13224070,05:15:47,05:15:47,623,4,,,,6854.92,0
13224070,05:20:00,05:20:00,9963,5,N Rideau,,,10104.52,
13224070,05:20:58,05:20:58,1398,6,N Rideau,,,10532.61,0
13224070,05:21:24,05:21:24,1399,7,N Rideau,,,10715.24,0
13224070,05:21:52,05:21:52,1400,8,N Rideau,,,10882.61,0
13224070,05:22:33,05:22:33,1401,9,N Rideau,,,11122,0
13224070,05:23:09,05:23:09,1402,10,N Rideau,,,11383.66,0
13224070,05:23:51,05:23:51,1403,11,N Rideau,,,11648.03,0
13224070,05:24:50,05:24:50,8215,12,N Rideau,,,11989.88,0
13224070,05:25:10,05:25:10,1405,13,N Rideau,,,12119.36,0
13224070,05:25:58,05:25:58,8768,14,N Rideau,,,12400.09,0
13224070,05:26:45,05:26:45,10743,15,N Rideau,,,12690.24,0
13224070,05:29:00,05:29:00,10016,16,N Rideau,,,13756.2,
13224070,05:31:06,05:31:06,200,17,N Rideau,,,14727.15,0
13224070,05:32:00,05:32:00,201,18,N Rideau,,,15373.51,
13224070,05:32:24,05:32:24,347,19,N Rideau,,,15570.45,0
13224070,05:33:29,05:33:29,332,20,N Rideau,,,16155.12,0
13224070,05:34:28,05:34:28,333,21,N Rideau,,,16638.59,0
13224070,05:34:46,05:34:46,6513,22,N Rideau,,,16800.8,0
13224070,05:35:01,05:35:01,8235,23,N Rideau,,,16927.67,0
13224070,05:35:29,05:35:29,8754,24,N Rideau,,,17154.61,0
13224070,05:37:15,05:37:15,8998,25,N Rideau,,,17990.86,0
13224070,05:39:33,05:39:33,10729,26,N Rideau,,,19140.42,0
13224070,05:42:00,05:42:00,9951,27,N Rideau,,,20567.46,
13224070,05:50:52,05:50:52,8977,28,N Rideau,,,24536.2,0
13224070,05:51:23,05:51:23,10736,29,N Rideau,,,24722.03,0
13224070,05:51:58,05:51:58,2654,30,N Rideau,,,24925.37,0
13224070,05:53:10,05:53:10,9450,31,N Rideau,,,25312.46,0
13224070,05:55:00,05:55:00,9833,32,N Rideau,1,,26236.57,
13224090,05:06:00,05:06:00,1493,1,,,1,0,
13224090,05:08:00,05:08:00,9479,2,,,,666.46,
13224090,05:11:08,05:11:08,622,3,,,,3171.96,0
13224090,05:15:47,05:15:47,623,4,,,,6854.92,0
13224090,05:20:00,05:20:00,9963,5,N Rideau,,,10104.52,
13224090,05:20:58,05:20:58,1398,6,N Rideau,,,10532.61,0
13224090,05:21:24,05:21:24,1399,7,N Rideau,,,10715.24,0
13224090,05:21:52,05:21:52,1400,8,N Rideau,,,10882.61,0
13224090,05:22:33,05:22:33,1401,9,N Rideau,,,11122,0
13224090,05:23:09,05:23:09,1402,10,N Rideau,,,11383.66,0
13224090,05:23:51,05:23:51,1403,11,N Rideau,,,11648.03,0
13224090,05:24:50,05:24:50,8215,12,N Rideau,,,11989.88,0
13224090,05:25:10,05:25:10,1405,13,N Rideau,,,12119.36,0
13224090,05:25:58,05:25:58,8768,14,N Rideau,,,12400.09,0
13224090,05:26:45,05:26:45,10743,15,N Rideau,,,12690.24,0
13224090,05:29:00,05:29:00,10016,16,N Rideau,,,13756.2,
13224090,05:31:06,05:31:06,200,17,N Rideau,,,14727.15,0
13224090,05:32:00,05:32:00,201,18,N Rideau,,,15373.51,
13224090,05:32:24,05:32:24,347,19,N Rideau,,,15570.45,0
13224090,05:33:29,05:33:29,332,20,N Rideau,,,16155.12,0
13224090,05:34:28,05:34:28,333,21,N Rideau,,,16638.59,0
13224090,05:34:46,05:34:46,6513,22,N Rideau,,,16800.8,0
13224090,05:35:01,05:35:01,8235,23,N Rideau,,,16927.67,0
13224090,05:35:29,05:35:29,8754,24,N Rideau,,,17154.61,0
13224090,05:37:15,05:37:15,8998,25,N Rideau,,,17990.86,0
13224090,05:39:33,05:39:33,10729,26,N Rideau,,,19140.42,0
13224090,05:42:00,05:42:00,9951,27,N Rideau,,,20567.46,
13224090,05:50:52,05:50:52,8977,28,N Rideau,,,24536.2,0
13224090,05:51:23,05:51:23,10736,29,N Rideau,,,24722.03,0
13224090,05:51:58,05:51:58,2654,30,N Rideau,,,24925.37,0
13224090,05:53:10,05:53:10,9450,31,N Rideau,,,25312.46,0
13224090,05:55:00,05:55:00,9833,32,N Rideau,1,,26236.57,
13533010,05:55:00,05:55:00,1493,1,,,1,0,
13533010,05:57:00,05:57:00,9479,2,,,,666.46,
13533010,06:01:00,06:01:00,622,3,,,,3171.96,
13533010,06:05:11,06:05:11,623,4,,,,6854.92,0
13533010,06:09:00,06:09:00,9963,5,N Rideau,,,10104.52,
13533010,06:09:58,06:09:58,1398,6,N Rideau,,,10532.61,0
13533010,06:10:24,06:10:24,1399,7,N Rideau,,,10715.24,0
13533010,06:10:53,06:10:53,1400,8,N Rideau,,,10882.61,0
13533010,06:11:33,06:11:33,1401,9,N Rideau,,,11122,0
13533010,06:12:10,06:12:10,1402,10,N Rideau,,,11383.66,0
13533010,06:12:52,06:12:52,1403,11,N Rideau,,,11648.03,0
13533010,06:13:51,06:13:51,8215,12,N Rideau,,,11989.88,0
13533010,06:14:11,06:14:11,1405,13,N Rideau,,,12119.36,0
13533010,06:14:57,06:14:57,8768,14,N Rideau,,,12400.69,0
13533010,06:15:44,06:15:44,10743,15,N Rideau,,,12690.84,0
13533010,06:18:00,06:18:00,10016,16,N Rideau,,,13756.8,
13533010,06:20:06,06:20:06,200,17,N Rideau,,,14727.75,0
13533010,06:21:00,06:21:00,201,18,N Rideau,,,15374.11,
13533010,06:21:24,06:21:24,347,19,N Rideau,,,15571.05,0
13533010,06:22:29,06:22:29,332,20,N Rideau,,,16155.72,0
13533010,06:23:28,06:23:28,333,21,N Rideau,,,16639.19,0
13533010,06:23:46,06:23:46,6513,22,N Rideau,,,16801.4,0
13533010,06:24:02,06:24:02,8235,23,N Rideau,,,16928.27,0
13533010,06:24:29,06:24:29,8754,24,N Rideau,,,17155.21,0
13533010,06:26:16,06:26:16,8998,25,N Rideau,,,17991.46,0
13533010,06:28:32,06:28:32,10729,26,N Rideau,,,19142.03,0
13533010,06:31:00,06:31:00,9951,27,N Rideau,,,20569.07,
13533010,06:39:53,06:39:53,8977,28,N Rideau,,,24537.81,0
13533010,06:40:24,06:40:24,10736,29,N Rideau,,,24723.64,0
13533010,06:40:59,06:40:59,2654,30,N Rideau,,,24926.98,0
13533010,06:42:10,06:42:10,9450,31,N Rideau,,,25313.68,0
13533010,06:44:00,06:44:00,9833,32,N Rideau,1,,26237.79,
13533100,05:55:00,05:55:00,1493,1,,,1,0,
13533100,05:57:00,05:57:00,9479,2,,,,666.46,
13533100,06:01:00,06:01:00,622,3,,,,3171.96,
13533100,06:05:11,06:05:11,623,4,,,,6854.92,0
13533100,06:09:00,06:09:00,9963,5,N Rideau,,,10104.52,
13533100,06:09:58,06:09:58,1398,6,N Rideau,,,10532.61,0
13533100,06:10:24,06:10:24,1399,7,N Rideau,,,10715.24,0
13533100,06:10:53,06:10:53,1400,8,N Rideau,,,10882.61,0
13533100,06:11:33,06:11:33,1401,9,N Rideau,,,11122,0
13533100,06:12:10,06:12:10,1402,10,N Rideau,,,11383.66,0
13533100,06:12:52,06:12:52,1403,11,N Rideau,,,11648.03,0
13533100,06:13:51,06:13:51,8215,12,N Rideau,,,11989.88,0
13533100,06:14:11,06:14:11,1405,13,N Rideau,,,12119.36,0
13533100,06:14:57,06:14:57,8768,14,N Rideau,,,12400.69,0
13533100,06:15:44,06:15:44,10743,15,N Rideau,,,12690.84,0
13533100,06:18:00,06:18:00,10016,16,N Rideau,,,13756.8,
13533100,06:20:06,06:20:06,200,17,N Rideau,,,14727.75,0
13533100,06:21:00,06:21:00,201,18,N Rideau,,,15374.11,
13533100,06:21:24,06:21:24,347,19,N Rideau,,,15571.05,0
13533100,06:22:29,06:22:29,332,20,N Rideau,,,16155.72,0
13533100,06:23:28,06:23:28,333,21,N Rideau,,,16639.19,0
13533100,06:23:46,06:23:46,6513,22,N Rideau,,,16801.4,0
13533100,06:24:02,06:24:02,8235,23,N Rideau,,,16928.27,0
13533100,06:24:29,06:24:29,8754,24,N Rideau,,,17155.21,0
13533100,06:26:16,06:26:16,8998,25,N Rideau,,,17991.46,0
13533100,06:28:32,06:28:32,10729,26,N Rideau,,,19142.03,0
13533100,06:31:00,06:31:00,9951,27,N Rideau,,,20569.07,
13533100,06:39:53,06:39:53,8977,28,N Rideau,,,24537.81,0
13533100,06:40:24,06:40:24,10736,29,N Rideau,,,24723.64,0
13533100,06:40:59,06:40:59,2654,30,N Rideau,,,24926.98,0
13533100,06:42:10,06:42:10,9450,31,N Rideau,,,25313.68,0
13533100,06:44:00,06:44:00,9833,32,N Rideau,1,,26237.79,
13533110,05:55:00,05:55:00,1493,1,,,1,0,
13533110,05:57:00,05:57:00,9479,2,,,,666.46,
13533110,06:01:00,06:01:00,622,3,,,,3171.96,
13533110,06:05:11,06:05:11,623,4,,,,6854.92,0
13533110,06:09:00,06:09:00,9963,5,N Rideau,,,10104.52,
13533110,06:09:58,06:09:58,1398,6,N Rideau,,,10532.61,0
13533110,06:10:24,06:10:24,1399,7,N Rideau,,,10715.24,0
13533110,06:10:53,06:10:53,1400,8,N Rideau,,,10882.61,0
13533110,06:11:33,06:11:33,1401,9,N Rideau,,,11122,0
13533110,06:12:10,06:12:10,1402,10,N Rideau,,,11383.66,0
13533110,06:12:52,06:12:52,1403,11,N Rideau,,,11648.03,0
13533110,06:13:51,06:13:51,8215,12,N Rideau,,,11989.88,0
13533110,06:14:11,06:14:11,1405,13,N Rideau,,,12119.36,0
13533110,06:14:57,06:14:57,8768,14,N Rideau,,,12400.69,0
13533110,06:15:44,06:15:44,10743,15,N Rideau,,,12690.84,0
13533110,06:18:00,06:18:00,10016,16,N Rideau,,,13756.8,
13533110,06:20:06,06:20:06,200,17,N Rideau,,,14727.75,0
13533110,06:21:00,06:21:00,201,18,N Rideau,,,15374.11,
13533110,06:21:24,06:21:24,347,19,N Rideau,,,15571.05,0
13533110,06:22:29,06:22:29,332,20,N Rideau,,,16155.72,0
13533110,06:23:28,06:23:28,333,21,N Rideau,,,16639.19,0
13533110,06:23:46,06:23:46,6513,22,N Rideau,,,16801.4,0
13533110,06:24:02,06:24:02,8235,23,N Rideau,,,16928.27,0
13533110,06:24:29,06:24:29,8754,24,N Rideau,,,17155.21,0
13533110,06:26:16,06:26:16,8998,25,N Rideau,,,17991.46,0
13533110,06:28:32,06:28:32,10729,26,N Rideau,,,19142.03,0
13533110,06:31:00,06:31:00,9951,27,N Rideau,,,20569.07,
13533110,06:39:53,06:39:53,8977,28,N Rideau,,,24537.81,0
13533110,06:40:24,06:40:24,10736,29,N Rideau,,,24723.64,0
13533110,06:40:59,06:40:59,2654,30,N Rideau,,,24926.98,0
13533110,06:42:10,06:42:10,9450,31,N Rideau,,,25313.68,0
13533110,06:44:00,06:44:00,9833,32,N Rideau,1,,26237.79,
13565010,23:30:00,23:30:00,1493,1,,,1,0,
13565010,23:32:00,23:32:00,9479,2,,,,666.46,
13565010,23:35:08,23:35:08,622,3,,,,3171.96,0
13565010,23:39:47,23:39:47,623,4,,,,6854.92,0
13565010,23:44:00,23:44:00,9963,5,N Rideau,,,10104.52,
13565010,23:44:50,23:44:50,1398,6,N Rideau,,,10532.61,0
13565010,23:45:13,23:45:13,1399,7,N Rideau,,,10715.24,0
13565010,23:45:37,23:45:37,1400,8,N Rideau,,,10882.61,0
13565010,23:46:12,23:46:12,1401,9,N Rideau,,,11122,0
13565010,23:46:43,23:46:43,1402,10,N Rideau,,,11383.66,0
13565010,23:47:20,23:47:20,1403,11,N Rideau,,,11648.03,0
13565010,23:48:10,23:48:10,8215,12,N Rideau,,,11989.88,0
13565010,23:48:27,23:48:27,1405,13,N Rideau,,,12119.36,0
13565010,23:49:07,23:49:07,8768,14,N Rideau,,,12400.69,0
13565010,23:49:51,23:49:51,10743,15,N Rideau,,,12689.03,0
13565010,23:52:00,23:52:00,10016,16,N Rideau,,,13761.97,
13565010,23:54:09,23:54:09,200,17,N Rideau,,,14737.72,0
13565010,23:55:23,23:55:23,3633,18,N Rideau,,,15094.27,0
13565010,23:55:57,23:55:57,3634,19,N Rideau,,,15318.85,0
13565010,23:56:31,23:56:31,3635,20,N Rideau,,,15558.97,0
13565010,23:57:15,23:57:15,9021,21,N Rideau,,,15920.33,0
13565010,23:58:25,23:58:25,10729,22,N Rideau,,,16347.42,0
13565010,24:02:00,24:02:00,9951,23,N Rideau,,,17774.46,
13565010,24:10:55,24:10:55,8977,24,N Rideau,,,21743.2,0
13565010,24:11:26,24:11:26,10736,25,N Rideau,,,21929.03,0
13565010,24:12:00,24:12:00,2654,26,N Rideau,,,22132.37,0
13565010,24:13:10,24:13:10,9450,27,N Rideau,,,22519.06,0
13565010,24:15:00,24:15:00,9833,28,N Rideau,1,,23443.17,
13565100,23:30:00,23:30:00,1493,1,,,1,0,
13565100,23:32:00,23:32:00,9479,2,,,,666.46,
13565100,23:35:08,23:35:08,622,3,,,,3171.96,0
13565100,23:39:47,23:39:47,623,4,,,,6854.92,0
13565100,23:44:00,23:44:00,9963,5,N Rideau,,,10104.52,
13565100,23:44:50,23:44:50,1398,6,N Rideau,,,10532.61,0
13565100,23:45:13,23:45:13,1399,7,N Rideau,,,10715.24,0
13565100,23:45:37,23:45:37,1400,8,N Rideau,,,10882.61,0
13565100,23:46:12,23:46:12,1401,9,N Rideau,,,11122,0
13565100,23:46:43,23:46:43,1402,10,N Rideau,,,11383.66,0
13565100,23:47:20,23:47:20,1403,11,N Rideau,,,11648.03,0
13565100,23:48:10,23:48:10,8215,12,N Rideau,,,11989.88,0
13565100,23:48:27,23:48:27,1405,13,N Rideau,,,12119.36,0
13565100,23:49:07,23:49:07,8768,14,N Rideau,,,12400.69,0
13565100,23:49:51,23:49:51,10743,15,N Rideau,,,12689.03,0
13565100,23:52:00,23:52:00,10016,16,N Rideau,,,13761.97,
13565100,23:54:09,23:54:09,200,17,N Rideau,,,14737.72,0
13565100,23:55:23,23:55:23,3633,18,N Rideau,,,15094.27,0
13565100,23:55:57,23:55:57,3634,19,N Rideau,,,15318.85,0
13565100,23:56:31,23:56:31,3635,20,N Rideau,,,15558.97,0
13565100,23:57:15,23:57:15,9021,21,N Rideau,,,15920.33,0
13565100,23:58:25,23:58:25,10729,22,N Rideau,,,16347.42,0
13565100,24:02:00,24:02:00,9951,23,N Rideau,,,17774.46,
13565100,24:10:55,24:10:55,8977,24,N Rideau,,,21743.2,0
13565100,24:11:26,24:11:26,10736,25,N Rideau,,,21929.03,0
13565100,24:12:00,24:12:00,2654,26,N Rideau,,,22132.37,0
13565100,24:13:10,24:13:10,9450,27,N Rideau,,,22519.06,0
13565100,24:15:00,24:15:00,9833,28,N Rideau,1,,23443.17,
13565110,23:30:00,23:30:00,1493,1,,,1,0,
13565110,23:32:00,23:32:00,9479,2,,,,666.46,
13565110,23:35:08,23:35:08,622,3,,,,3171.96,0
13565110,23:39:47,23:39:47,623,4,,,,6854.92,0
13565110,23:44:00,23:44:00,9963,5,N Rideau,,,10104.52,
13565110,23:44:50,23:44:50,1398,6,N Rideau,,,10532.61,0
13565110,23:45:13,23:45:13,1399,7,N Rideau,,,10715.24,0
13565110,23:45:37,23:45:37,1400,8,N Rideau,,,10882.61,0
13565110,23:46:12,23:46:12,1401,9,N Rideau,,,11122,0
13565110,23:46:43,23:46:43,1402,10,N Rideau,,,11383.66,0
13565110,23:47:20,23:47:20,1403,11,N Rideau,,,11648.03,0
13565110,23:48:10,23:48:10,8215,12,N Rideau,,,11989.88,0
13565110,23:48:27,23:48:27,1405,13,N Rideau,,,12119.36,0
13565110,23:49:07,23:49:07,8768,14,N Rideau,,,12400.69,0
13565110,23:49:51,23:49:51,10743,15,N Rideau,,,12689.03,0
13565110,23:52:00,23:52:00,10016,16,N Rideau,,,13761.97,
13565110,23:54:09,23:54:09,200,17,N Rideau,,,14737.72,0
13565110,23:55:23,23:55:23,3633,18,N Rideau,,,15094.27,0
13565110,23:55:57,23:55:57,3634,19,N Rideau,,,15318.85,0
13565110,23:56:31,23:56:31,3635,20,N Rideau,,,15558.97,0
13565110,23:57:15,23:57:15,9021,21,N Rideau,,,15920.33,0
13565110,23:58:25,23:58:25,10729,22,N Rideau,,,16347.42,0
13565110,24:02:00,24:02:00,9951,23,N Rideau,,,17774.46,
13565110,24:10:55,24:10:55,8977,24,N Rideau,,,21743.2,0
13565110,24:11:26,24:11:26,10736,25,N Rideau,,,21929.03,0
13565110,24:12:00,24:12:00,2654,26,N Rideau,,,22132.37,0
13565110,24:13:10,24:13:10,9450,27,N Rideau,,,22519.06,0
13565110,24:15:00,24:15:00,9833,28,N Rideau,1,,23443.17,
13779010,27:00:00,27:00:00,1493,1,,,1,0,
13779010,27:02:00,27:02:00,9479,2,,,,666.46,
13779010,27:05:08,27:05:08,622,3,,,,3171.96,0
13779010,27:09:47,27:09:47,623,4,,,,6854.92,0
13779010,27:14:00,27:14:00,9963,5,N Rideau,,,10104.52,
13779010,27:14:50,27:14:50,1398,6,N Rideau,,,10532.61,0
13779010,27:15:13,27:15:13,1399,7,N Rideau,,,10715.24,0
13779010,27:15:37,27:15:37,1400,8,N Rideau,,,10882.61,0
13779010,27:16:12,27:16:12,1401,9,N Rideau,,,11122,0
13779010,27:16:43,27:16:43,1402,10,N Rideau,,,11383.66,0
13779010,27:17:20,27:17:20,1403,11,N Rideau,,,11648.03,0
13779010,27:18:10,27:18:10,8215,12,N Rideau,,,11989.88,0
13779010,27:18:27,27:18:27,1405,13,N Rideau,,,12119.36,0
13779010,27:19:07,27:19:07,8768,14,N Rideau,,,12400.69,0
13779010,27:19:51,27:19:51,10743,15,N Rideau,,,12689.03,0
13779010,27:22:00,27:22:00,10016,16,N Rideau,,,13761.97,
13779010,27:24:09,27:24:09,200,17,N Rideau,,,14737.72,0
13779010,27:25:23,27:25:23,3633,18,N Rideau,,,15094.27,0
13779010,27:25:57,27:25:57,3634,19,N Rideau,,,15318.85,0
13779010,27:26:31,27:26:31,3635,20,N Rideau,,,15558.97,0
13779010,27:27:15,27:27:15,9021,21,N Rideau,,,15920.33,0
13779010,27:28:25,27:28:25,10729,22,N Rideau,,,16347.42,0
13779010,27:32:00,27:32:00,9951,23,N Rideau,,,17774.46,
13779010,27:40:55,27:40:55,8977,24,N Rideau,,,21743.2,0
13779010,27:41:26,27:41:26,10736,25,N Rideau,,,21929.03,0
13779010,27:42:00,27:42:00,2654,26,N Rideau,,,22132.37,0
13779010,27:43:10,27:43:10,9450,27,N Rideau,,,22519.06,0
13779010,27:45:00,27:45:00,9833,28,N Rideau,1,,23443.17,
13779100,27:00:00,27:00:00,1493,1,,,1,0,
13779100,27:02:00,27:02:00,9479,2,,,,666.46,
13779100,27:05:08,27:05:08,622,3,,,,3171.96,0
13779100,27:09:47,27:09:47,623,4,,,,6854.92,0
13779100,27:14:00,27:14:00,9963,5,N Rideau,,,10104.52,
13779100,27:14:50,27:14:50,1398,6,N Rideau,,,10532.61,0
13779100,27:15:13,27:15:13,1399,7,N Rideau,,,10715.24,0
13779100,27:15:37,27:15:37,1400,8,N Rideau,,,10882.61,0
13779100,27:16:12,27:16:12,1401,9,N Rideau,,,11122,0
13779100,27:16:43,27:16:43,1402,10,N Rideau,,,11383.66,0
13779100,27:17:20,27:17:20,1403,11,N Rideau,,,11648.03,0
13779100,27:18:10,27:18:10,8215,12,N Rideau,,,11989.88,0
13779100,27:18:27,27:18:27,1405,13,N Rideau,,,12119.36,0
13779100,27:19:07,27:19:07,8768,14,N Rideau,,,12400.69,0
13779100,27:19:51,27:19:51,10743,15,N Rideau,,,12689.03,0
13779100,27:22:00,27:22:00,10016,16,N Rideau,,,13761.97,
13779100,27:24:09,27:24:09,200,17,N Rideau,,,14737.72,0
13779100,27:25:23,27:25:23,3633,18,N Rideau,,,15094.27,0
13779100,27:25:57,27:25:57,3634,19,N Rideau,,,15318.85,0
13779100,27:26:31,27:26:31,3635,20,N Rideau,,,15558.97,0
13779100,27:27:15,27:27:15,9021,21,N Rideau,,,15920.33,0
13779100,27:28:25,27:28:25,10729,22,N Rideau,,,16347.42,0
13779100,27:32:00,27:32:00,9951,23,N Rideau,,,17774.46,
13779100,27:40:55,27:40:55,8977,24,N Rideau,,,21743.2,0
13779100,27:41:26,27:41:26,10736,25,N Rideau,,,21929.03,0
13779100,27:42:00,27:42:00,2654,26,N Rideau,,,22132.37,0
13779100,27:43:10,27:43:10,9450,27,N Rideau,,,22519.06,0
13779100,27:45:00,27:45:00,9833,28,N Rideau,1,,23443.17,
13779110,27:00:00,27:00:00,1493,1,,,1,0,
13779110,27:02:00,27:02:00,9479,2,,,,666.46,
13779110,27:05:08,27:05:08,622,3,,,,3171.96,0
13779110,27:09:47,27:09:47,623,4,,,,6854.92,0
13779110,27:14:00,27:14:00,9963,5,N Rideau,,,10104.52,
13779110,27:14:50,27:14:50,1398,6,N Rideau,,,10532.61,0
13779110,27:15:13,27:15:13,1399,7,N Rideau,,,10715.24,0
13779110,27:15:37,27:15:37,1400,8,N Rideau,,,10882.61,0
13779110,27:16:12,27:16:12,1401,9,N Rideau,,,11122,0
13779110,27:16:43,27:16:43,1402,10,N Rideau,,,11383.66,0
13779110,27:17:20,27:17:20,1403,11,N Rideau,,,11648.03,0
13779110,27:18:10,27:18:10,8215,12,N Rideau,,,11989.88,0
13779110,27:18:27,27:18:27,1405,13,N Rideau,,,12119.36,0
13779110,27:19:07,27:19:07,8768,14,N Rideau,,,12400.69,0
13779110,27:19:51,27:19:51,10743,15,N Rideau,,,12689.03,0
13779110,27:22:00,27:22:00,10016,16,N Rideau,,,13761.97,
13779110,27:24:09,27:24:09,200,17,N Rideau,,,14737.72,0
13779110,27:25:23,27:25:23,3633,18,N Rideau,,,15094.27,0
13779110,27:25:57,27:25:57,3634,19,N Rideau,,,15318.85,0
13779110,27:26:31,27:26:31,3635,20,N Rideau,,,15558.97,0
13779110,27:27:15,27:27:15,9021,21,N Rideau,,,15920.33,0
13779110,27:28:25,27:28:25,10729,22,N Rideau,,,16347.42,0
13779110,27:32:00,27:32:00,9951,23,N Rideau,,,17774.46,
13779110,27:40:55,27:40:55,8977,24,N Rideau,,,21743.2,0
13779110,27:41:26,27:41:26,10736,25,N Rideau,,,21929.03,0
13779110,27:42:00,27:42:00,2654,26,N Rideau,,,22132.37,0
13779110,27:43:10,27:43:10,9450,27,N Rideau,,,22519.06,0
13779110,27:45:00,27:45:00,9833,28,N Rideau,1,,23443.17,
15804020,03:48:00,03:48:00,1493,1,,,1,0,
15804020,03:50:00,03:50:00,9479,2,,,,666.46,
15804020,03:52:53,03:52:53,622,3,,,,3171.96,0
15804020,03:57:08,03:57:08,623,4,,,,6854.92,0
15804020,04:01:00,04:01:00,9963,5,N Rideau,,,10104.52,
15804020,04:01:58,04:01:58,1398,6,N Rideau,,,10532.61,0
15804020,04:02:24,04:02:24,1399,7,N Rideau,,,10715.24,0
15804020,04:02:52,04:02:52,1400,8,N Rideau,,,10882.61,0
15804020,04:03:33,04:03:33,1401,9,N Rideau,,,11122,0
15804020,04:04:09,04:04:09,1402,10,N Rideau,,,11383.66,0
15804020,04:04:51,04:04:51,1403,11,N Rideau,,,11648.03,0
15804020,04:05:50,04:05:50,8215,12,N Rideau,,,11989.88,0
15804020,04:06:10,04:06:10,1405,13,N Rideau,,,12119.36,0
15804020,04:06:58,04:06:58,8768,14,N Rideau,,,12400.09,0
15804020,04:07:45,04:07:45,10743,15,N Rideau,,,12690.24,0
15804020,04:10:00,04:10:00,10016,16,N Rideau,,,13756.2,
15804020,04:12:06,04:12:06,200,17,N Rideau,,,14727.15,0
15804020,04:13:00,04:13:00,201,18,N Rideau,,,15373.51,
15804020,04:13:24,04:13:24,347,19,N Rideau,,,15570.45,0
15804020,04:14:29,04:14:29,332,20,N Rideau,,,16155.12,0
15804020,04:15:28,04:15:28,333,21,N Rideau,,,16638.59,0
15804020,04:15:46,04:15:46,6513,22,N Rideau,,,16800.8,0
15804020,04:16:01,04:16:01,8235,23,N Rideau,,,16927.67,0
15804020,04:16:29,04:16:29,8754,24,N Rideau,,,17154.61,0
15804020,04:18:15,04:18:15,8998,25,N Rideau,,,17990.86,0
15804020,04:20:33,04:20:33,10729,26,N Rideau,,,19140.42,0
15804020,04:23:00,04:23:00,9951,27,N Rideau,,,20567.46,
15804020,04:30:30,04:30:30,8977,28,N Rideau,,,24536.2,0
15804020,04:30:56,04:30:56,10736,29,N Rideau,,,24722.03,0
15804020,04:31:26,04:31:26,2654,30,N Rideau,,,24925.37,0
15804020,04:32:27,04:32:27,9450,31,N Rideau,,,25312.46,0
15804020,04:34:00,04:34:00,9833,32,N Rideau,1,,26236.57,
15804030,03:48:00,03:48:00,1493,1,,,1,0,
15804030,03:50:00,03:50:00,9479,2,,,,666.46,
15804030,03:52:53,03:52:53,622,3,,,,3171.96,0
15804030,03:57:08,03:57:08,623,4,,,,6854.92,0
15804030,04:01:00,04:01:00,9963,5,N Rideau,,,10104.52,
15804030,04:01:58,04:01:58,1398,6,N Rideau,,,10532.61,0
15804030,04:02:24,04:02:24,1399,7,N Rideau,,,10715.24,0
15804030,04:02:52,04:02:52,1400,8,N Rideau,,,10882.61,0
15804030,04:03:33,04:03:33,1401,9,N Rideau,,,11122,0
15804030,04:04:09,04:04:09,1402,10,N Rideau,,,11383.66,0
15804030,04:04:51,04:04:51,1403,11,N Rideau,,,11648.03,0
15804030,04:05:50,04:05:50,8215,12,N Rideau,,,11989.88,0
15804030,04:06:10,04:06:10,1405,13,N Rideau,,,12119.36,0
15804030,04:06:58,04:06:58,8768,14,N Rideau,,,12400.09,0
15804030,04:07:45,04:07:45,10743,15,N Rideau,,,12690.24,0
15804030,04:10:00,04:10:00,10016,16,N Rideau,,,13756.2,
15804030,04:12:06,04:12:06,200,17,N Rideau,,,14727.15,0
15804030,04:13:00,04:13:00,201,18,N Rideau,,,15373.51,
15804030,04:13:24,04:13:24,347,19,N Rideau,,,15570.45,0
15804030,04:14:29,04:14:29,332,20,N Rideau,,,16155.12,0
15804030,04:15:28,04:15:28,333,21,N Rideau,,,16638.59,0
15804030,04:15:46,04:15:46,6513,22,N Rideau,,,16800.8,0
15804030,04:16:01,04:16:01,8235,23,N Rideau,,,16927.67,0
15804030,04:16:29,04:16:29,8754,24,N Rideau,,,17154.61,0
15804030,04:18:15,04:18:15,8998,25,N Rideau,,,17990.86,0
15804030,04:20:33,04:20:33,10729,26,N Rideau,,,19140.42,0
15804030,04:23:00,04:23:00,9951,27,N Rideau,,,20567.46,
15804030,04:30:30,04:30:30,8977,28,N Rideau,,,24536.2,0
15804030,04:30:56,04:30:56,10736,29,N Rideau,,,24722.03,0
15804030,04:31:26,04:31:26,2654,30,N Rideau,,,24925.37,0
15804030,04:32:27,04:32:27,9450,31,N Rideau,,,25312.46,0
15804030,04:34:00,04:34:00,9833,32,N Rideau,1,,26236.57,
15804040,03:48:00,03:48:00,1493,1,,,1,0,
15804040,03:50:00,03:50:00,9479,2,,,,666.46,
15804040,03:52:53,03:52:53,622,3,,,,3171.96,0
15804040,03:57:08,03:57:08,623,4,,,,6854.92,0
15804040,04:01:00,04:01:00,9963,5,N Rideau,,,10104.52,
15804040,04:01:58,04:01:58,1398,6,N Rideau,,,10532.61,0
15804040,04:02:24,04:02:24,1399,7,N Rideau,,,10715.24,0
15804040,04:02:52,04:02:52,1400,8,N Rideau,,,10882.61,0
15804040,04:03:33,04:03:33,1401,9,N Rideau,,,11122,0
15804040,04:04:09,04:04:09,1402,10,N Rideau,,,11383.66,0
15804040,04:04:51,04:04:51,1403,11,N Rideau,,,11648.03,0
15804040,04:05:50,04:05:50,8215,12,N Rideau,,,11989.88,0
15804040,04:06:10,04:06:10,1405,13,N Rideau,,,12119.36,0
15804040,04:06:58,04:06:58,8768,14,N Rideau,,,12400.09,0
15804040,04:07:45,04:07:45,10743,15,N Rideau,,,12690.24,0
15804040,04:10:00,04:10:00,10016,16,N Rideau,,,13756.2,
15804040,04:12:06,04:12:06,200,17,N Rideau,,,14727.15,0
15804040,04:13:00,04:13:00,201,18,N Rideau,,,15373.51,
15804040,04:13:24,04:13:24,347,19,N Rideau,,,15570.45,0
15804040,04:14:29,04:14:29,332,20,N Rideau,,,16155.12,0
15804040,04:15:28,04:15:28,333,21,N Rideau,,,16638.59,0
15804040,04:15:46,04:15:46,6513,22,N Rideau,,,16800.8,0
15804040,04:16:01,04:16:01,8235,23,N Rideau,,,16927.67,0
15804040,04:16:29,04:16:29,8754,24,N Rideau,,,17154.61,0
15804040,04:18:15,04:18:15,8998,25,N Rideau,,,17990.86,0
15804040,04:20:33,04:20:33,10729,26,N Rideau,,,19140.42,0
15804040,04:23:00,04:23:00,9951,27,N Rideau,,,20567.46,
15804040,04:30:30,04:30:30,8977,28,N Rideau,,,24536.2,0
15804040,04:30:56,04:30:56,10736,29,N Rideau,,,24722.03,0
15804040,04:31:26,04:31:26,2654,30,N Rideau,,,24925.37,0
15804040,04:32:27,04:32:27,9450,31,N Rideau,,,25312.46,0
15804040,04:34:00,04:34:00,9833,32,N Rideau,1,,26236.57,
15804050,03:48:00,03:48:00,1493,1,,,1,0,
15804050,03:50:00,03:50:00,9479,2,,,,666.46,
15804050,03:52:53,03:52:53,622,3,,,,3171.96,0
15804050,03:57:08,03:57:08,623,4,,,,6854.92,0
15804050,04:01:00,04:01:00,9963,5,N Rideau,,,10104.52,
15804050,04:01:58,04:01:58,1398,6,N Rideau,,,10532.61,0
15804050,04:02:24,04:02:24,1399,7,N Rideau,,,10715.24,0
15804050,04:02:52,04:02:52,1400,8,N Rideau,,,10882.61,0
15804050,04:03:33,04:03:33,1401,9,N Rideau,,,11122,0
15804050,04:04:09,04:04:09,1402,10,N Rideau,,,11383.66,0
15804050,04:04:51,04:04:51,1403,11,N Rideau,,,11648.03,0
15804050,04:05:50,04:05:50,8215,12,N Rideau,,,11989.88,0
15804050,04:06:10,04:06:10,1405,13,N Rideau,,,12119.36,0
15804050,04:06:58,04:06:58,8768,14,N Rideau,,,12400.09,0
15804050,04:07:45,04:07:45,10743,15,N Rideau,,,12690.24,0
15804050,04:10:00,04:10:00,10016,16,N Rideau,,,13756.2,
15804050,04:12:06,04:12:06,200,17,N Rideau,,,14727.15,0
15804050,04:13:00,04:13:00,201,18,N Rideau,,,15373.51,
15804050,04:13:24,04:13:24,347,19,N Rideau,,,15570.45,0
15804050,04:14:29,04:14:29,332,20,N Rideau,,,16155.12,0
15804050,04:15:28,04:15:28,333,21,N Rideau,,,16638.59,0
15804050,04:15:46,04:15:46,6513,22,N Rideau,,,16800.8,0
15804050,04:16:01,04:16:01,8235,23,N Rideau,,,16927.67,0
15804050,04:16:29,04:16:29,8754,24,N Rideau,,,17154.61,0
15804050,04:18:15,04:18:15,8998,25,N Rideau,,,17990.86,0
15804050,04:20:33,04:20:33,10729,26,N Rideau,,,19140.42,0
15804050,04:23:00,04:23:00,9951,27,N Rideau,,,20567.46,
15804050,04:30:30,04:30:30,8977,28,N Rideau,,,24536.2,0
15804050,04:30:56,04:30:56,10736,29,N Rideau,,,24722.03,0
15804050,04:31:26,04:31:26,2654,30,N Rideau,,,24925.37,0
15804050,04:32:27,04:32:27,9450,31,N Rideau,,,25312.46,0
15804050,04:34:00,04:34:00,9833,32,N Rideau,1,,26236.57,
15804060,03:48:00,03:48:00,1493,1,,,1,0,
15804060,03:50:00,03:50:00,9479,2,,,,666.46,
15804060,03:52:53,03:52:53,622,3,,,,3171.96,0
15804060,03:57:08,03:57:08,623,4,,,,6854.92,0
15804060,04:01:00,04:01:00,9963,5,N Rideau,,,10104.52,
15804060,04:01:58,04:01:58,1398,6,N Rideau,,,10532.61,0
15804060,04:02:24,04:02:24,1399,7,N Rideau,,,10715.24,0
15804060,04:02:52,04:02:52,1400,8,N Rideau,,,10882.61,0
15804060,04:03:33,04:03:33,1401,9,N Rideau,,,11122,0
15804060,04:04:09,04:04:09,1402,10,N Rideau,,,11383.66,0
15804060,04:04:51,04:04:51,1403,11,N Rideau,,,11648.03,0
15804060,04:05:50,04:05:50,8215,12,N Rideau,,,11989.88,0
15804060,04:06:10,04:06:10,1405,13,N Rideau,,,12119.36,0
15804060,04:06:58,04:06:58,8768,14,N Rideau,,,12400.09,0
15804060,04:07:45,04:07:45,10743,15,N Rideau,,,12690.24,0
15804060,04:10:00,04:10:00,10016,16,N Rideau,,,13756.2,
15804060,04:12:06,04:12:06,200,17,N Rideau,,,14727.15,0
15804060,04:13:00,04:13:00,201,18,N Rideau,,,15373.51,
15804060,04:13:24,04:13:24,347,19,N Rideau,,,15570.45,0
15804060,04:14:29,04:14:29,332,20,N Rideau,,,16155.12,0
15804060,04:15:28,04:15:28,333,21,N Rideau,,,16638.59,0
15804060,04:15:46,04:15:46,6513,22,N Rideau,,,16800.8,0
15804060,04:16:01,04:16:01,8235,23,N Rideau,,,16927.67,0
15804060,04:16:29,04:16:29,8754,24,N Rideau,,,17154.61,0
15804060,04:18:15,04:18:15,8998,25,N Rideau,,,17990.86,0
15804060,04:20:33,04:20:33,10729,26,N Rideau,,,19140.42,0
15804060,04:23:00,04:23:00,9951,27,N Rideau,,,20567.46,
15804060,04:30:30,04:30:30,8977,28,N Rideau,,,24536.2,0
15804060,04:30:56,04:30:56,10736,29,N Rideau,,,24722.03,0
15804060,04:31:26,04:31:26,2654,30,N Rideau,,,24925.37,0
15804060,04:32:27,04:32:27,9450,31,N Rideau,,,25312.46,0
15804060,04:34:00,04:34:00,9833,32,N Rideau,1,,26236.57,
15804080,03:48:00,03:48:00,1493,1,,,1,0,
15804080,03:50:00,03:50:00,9479,2,,,,666.46,
15804080,03:52:53,03:52:53,622,3,,,,3171.96,0
15804080,03:57:08,03:57:08,623,4,,,,6854.92,0
15804080,04:01:00,04:01:00,9963,5,N Rideau,,,10104.52,
15804080,04:01:58,04:01:58,1398,6,N Rideau,,,10532.61,0
15804080,04:02:24,04:02:24,1399,7,N Rideau,,,10715.24,0
15804080,04:02:52,04:02:52,1400,8,N Rideau,,,10882.61,0
15804080,04:03:33,04:03:33,1401,9,N Rideau,,,11122,0
15804080,04:04:09,04:04:09,1402,10,N Rideau,,,11383.66,0
15804080,04:04:51,04:04:51,1403,11,N Rideau,,,11648.03,0
15804080,04:05:50,04:05:50,8215,12,N Rideau,,,11989.88,0
15804080,04:06:10,04:06:10,1405,13,N Rideau,,,12119.36,0
15804080,04:06:58,04:06:58,8768,14,N Rideau,,,12400.09,0
15804080,04:07:45,04:07:45,10743,15,N Rideau,,,12690.24,0
15804080,04:10:00,04:10:00,10016,16,N Rideau,,,13756.2,
15804080,04:12:06,04:12:06,200,17,N Rideau,,,14727.15,0
15804080,04:13:00,04:13:00,201,18,N Rideau,,,15373.51,
15804080,04:13:24,04:13:24,347,19,N Rideau,,,15570.45,0
15804080,04:14:29,04:14:29,332,20,N Rideau,,,16155.12,0
15804080,04:15:28,04:15:28,333,21,N Rideau,,,16638.59,0
15804080,04:15:46,04:15:46,6513,22,N Rideau,,,16800.8,0
15804080,04:16:01,04:16:01,8235,23,N Rideau,,,16927.67,0
15804080,04:16:29,04:16:29,8754,24,N Rideau,,,17154.61,0
15804080,04:18:15,04:18:15,8998,25,N Rideau,,,17990.86,0
15804080,04:20:33,04:20:33,10729,26,N Rideau,,,19140.42,0
15804080,04:23:00,04:23:00,9951,27,N Rideau,,,20567.46,
15804080,04:30:30,04:30:30,8977,28,N Rideau,,,24536.2,0
15804080,04:30:56,04:30:56,10736,29,N Rideau,,,24722.03,0
15804080,04:31:26,04:31:26,2654,30,N Rideau,,,24925.37,0
15804080,04:32:27,04:32:27,9450,31,N Rideau,,,25312.46,0
15804080,04:34:00,04:34:00,9833,32,N Rideau,1,,26236.57,
15908010,06:25:00,06:25:00,1493,1,,,1,0,
15908010,06:27:00,06:27:00,9479,2,,,,666.46,
15908010,06:31:00,06:31:00,622,3,,,,3171.96,
15908010,06:35:11,06:35:11,623,4,,,,6854.92,0
15908010,06:39:00,06:39:00,9963,5,N Rideau,,,10104.52,
15908010,06:39:58,06:39:58,1398,6,N Rideau,,,10532.61,0
15908010,06:40:24,06:40:24,1399,7,N Rideau,,,10715.24,0
15908010,06:40:53,06:40:53,1400,8,N Rideau,,,10882.61,0
15908010,06:41:33,06:41:33,1401,9,N Rideau,,,11122,0
15908010,06:42:10,06:42:10,1402,10,N Rideau,,,11383.66,0
15908010,06:42:52,06:42:52,1403,11,N Rideau,,,11648.03,0
15908010,06:43:51,06:43:51,8215,12,N Rideau,,,11989.88,0
15908010,06:44:11,06:44:11,1405,13,N Rideau,,,12119.36,0
15908010,06:44:57,06:44:57,8768,14,N Rideau,,,12400.69,0
15908010,06:45:44,06:45:44,10743,15,N Rideau,,,12690.84,0
15908010,06:48:00,06:48:00,10016,16,N Rideau,,,13756.8,
15908010,06:50:06,06:50:06,200,17,N Rideau,,,14727.75,0
15908010,06:51:00,06:51:00,201,18,N Rideau,,,15374.11,
15908010,06:51:24,06:51:24,347,19,N Rideau,,,15571.05,0
15908010,06:52:29,06:52:29,332,20,N Rideau,,,16155.72,0
15908010,06:53:28,06:53:28,333,21,N Rideau,,,16639.19,0
15908010,06:53:46,06:53:46,6513,22,N Rideau,,,16801.4,0
15908010,06:54:02,06:54:02,8235,23,N Rideau,,,16928.27,0
15908010,06:54:29,06:54:29,8754,24,N Rideau,,,17155.21,0
15908010,06:56:16,06:56:16,8998,25,N Rideau,,,17991.46,0
15908010,06:58:32,06:58:32,10729,26,N Rideau,,,19142.03,0
15908010,07:01:00,07:01:00,9951,27,N Rideau,,,20569.07,
15908010,07:09:53,07:09:53,8977,28,N Rideau,,,24537.81,0
15908010,07:10:24,07:10:24,10736,29,N Rideau,,,24723.64,0
15908010,07:10:59,07:10:59,2654,30,N Rideau,,,24926.98,0
15908010,07:12:10,07:12:10,9450,31,N Rideau,,,25313.68,0
15908010,07:14:00,07:14:00,9833,32,N Rideau,1,,26237.79,
15908100,06:25:00,06:25:00,1493,1,,,1,0,
15908100,06:27:00,06:27:00,9479,2,,,,666.46,
15908100,06:31:00,06:31:00,622,3,,,,3171.96,
15908100,06:35:11,06:35:11,623,4,,,,6854.92,0
15908100,06:39:00,06:39:00,9963,5,N Rideau,,,10104.52,
15908100,06:39:58,06:39:58,1398,6,N Rideau,,,10532.61,0
15908100,06:40:24,06:40:24,1399,7,N Rideau,,,10715.24,0
15908100,06:40:53,06:40:53,1400,8,N Rideau,,,10882.61,0
15908100,06:41:33,06:41:33,1401,9,N Rideau,,,11122,0
15908100,06:42:10,06:42:10,1402,10,N Rideau,,,11383.66,0
15908100,06:42:52,06:42:52,1403,11,N Rideau,,,11648.03,0
15908100,06:43:51,06:43:51,8215,12,N Rideau,,,11989.88,0
15908100,06:44:11,06:44:11,1405,13,N Rideau,,,12119.36,0
15908100,06:44:57,06:44:57,8768,14,N Rideau,,,12400.69,0
15908100,06:45:44,06:45:44,10743,15,N Rideau,,,12690.84,0
15908100,06:48:00,06:48:00,10016,16,N Rideau,,,13756.8,
15908100,06:50:06,06:50:06,200,17,N Rideau,,,14727.75,0
15908100,06:51:00,06:51:00,201,18,N Rideau,,,15374.11,
15908100,06:51:24,06:51:24,347,19,N Rideau,,,15571.05,0
15908100,06:52:29,06:52:29,332,20,N Rideau,,,16155.72,0
15908100,06:53:28,06:53:28,333,21,N Rideau,,,16639.19,0
15908100,06:53:46,06:53:46,6513,22,N Rideau,,,16801.4,0
15908100,06:54:02,06:54:02,8235,23,N Rideau,,,16928.27,0
15908100,06:54:29,06:54:29,8754,24,N Rideau,,,17155.21,0
15908100,06:56:16,06:56:16,8998,25,N Rideau,,,17991.46,0
15908100,06:58:32,06:58:32,10729,26,N Rideau,,,19142.03,0
15908100,07:01:00,07:01:00,9951,27,N Rideau,,,20569.07,
15908100,07:09:53,07:09:53,8977,28,N Rideau,,,24537.81,0
15908100,07:10:24,07:10:24,10736,29,N Rideau,,,24723.64,0
15908100,07:10:59,07:10:59,2654,30,N Rideau,,,24926.98,0
15908100,07:12:10,07:12:10,9450,31,N Rideau,,,25313.68,0
15908100,07:14:00,07:14:00,9833,32,N Rideau,1,,26237.79,
15908110,06:25:00,06:25:00,1493,1,,,1,0,
15908110,06:27:00,06:27:00,9479,2,,,,666.46,
15908110,06:31:00,06:31:00,622,3,,,,3171.96,
15908110,06:35:11,06:35:11,623,4,,,,6854.92,0
15908110,06:39:00,06:39:00,9963,5,N Rideau,,,10104.52,
15908110,06:39:58,06:39:58,1398,6,N Rideau,,,10532.61,0
15908110,06:40:24,06:40:24,1399,7,N Rideau,,,10715.24,0
15908110,06:40:53,06:40:53,1400,8,N Rideau,,,10882.61,0
15908110,06:41:33,06:41:33,1401,9,N Rideau,,,11122,0
15908110,06:42:10,06:42:10,1402,10,N Rideau,,,11383.66,0
15908110,06:42:52,06:42:52,1403,11,N Rideau,,,11648.03,0
15908110,06:43:51,06:43:51,8215,12,N Rideau,,,11989.88,0
15908110,06:44:11,06:44:11,1405,13,N Rideau,,,12119.36,0
15908110,06:44:57,06:44:57,8768,14,N Rideau,,,12400.69,0
15908110,06:45:44,06:45:44,10743,15,N Rideau,,,12690.84,0
15908110,06:48:00,06:48:00,10016,16,N Rideau,,,13756.8,
15908110,06:50:06,06:50:06,200,17,N Rideau,,,14727.75,0
15908110,06:51:00,06:51:00,201,18,N Rideau,,,15374.11,
15908110,06:51:24,06:51:24,347,19,N Rideau,,,15571.05,0
15908110,06:52:29,06:52:29,332,20,N Rideau,,,16155.72,0
15908110,06:53:28,06:53:28,333,21,N Rideau,,,16639.19,0
15908110,06:53:46,06:53:46,6513,22,N Rideau,,,16801.4,0
15908110,06:54:02,06:54:02,8235,23,N Rideau,,,16928.27,0
15908110,06:54:29,06:54:29,8754,24,N Rideau,,,17155.21,0
15908110,06:56:16,06:56:16,8998,25,N Rideau,,,17991.46,0
15908110,06:58:32,06:58:32,10729,26,N Rideau,,,19142.03,0
15908110,07:01:00,07:01:00,9951,27,N Rideau,,,20569.07,
15908110,07:09:53,07:09:53,8977,28,N Rideau,,,24537.81,0
15908110,07:10:24,07:10:24,10736,29,N Rideau,,,24723.64,0
15908110,07:10:59,07:10:59,2654,30,N Rideau,,,24926.98,0
15908110,07:12:10,07:12:10,9450,31,N Rideau,,,25313.68,0
15908110,07:14:00,07:14:00,9833,32,N Rideau,1,,26237.79,
15989020,25:25:00,25:25:00,9598,1,,,1,0,
15989020,25:32:00,25:32:00,1493,2,,,,4795.71,
15989020,25:34:00,25:34:00,9479,3,,,,5483.33,
15989020,25:37:24,25:37:24,622,4,,,,7988.83,0
15989020,25:42:26,25:42:26,623,5,,,,11671.79,0
15989020,25:47:00,25:47:00,9963,6,N Rideau,,,14921.39,
15989020,25:47:52,25:47:52,1398,7,N Rideau,,,15349.48,0
15989020,25:48:15,25:48:15,1399,8,N Rideau,,,15532.11,0
15989020,25:48:40,25:48:40,1400,9,N Rideau,,,15699.48,0
15989020,25:49:16,25:49:16,1401,10,N Rideau,,,15938.87,0
15989020,25:49:48,25:49:48,1402,11,N Rideau,,,16200.53,0
15989020,25:50:26,25:50:26,1403,12,N Rideau,,,16464.9,0
15989020,25:51:18,25:51:18,8215,13,N Rideau,,,16806.75,0
15989020,25:51:36,25:51:36,1405,14,N Rideau,,,16936.23,0
15989020,25:52:18,25:52:18,8768,15,N Rideau,,,17217.56,0
15989020,25:52:59,25:52:59,10743,16,N Rideau,,,17507.71,0
15989020,25:55:00,25:55:00,10016,17,N Rideau,,,18573.67,
15989020,25:57:06,25:57:06,200,18,N Rideau,,,19544.62,0
15989020,25:58:00,25:58:00,201,19,N Rideau,,,20190.98,
15989020,25:58:24,25:58:24,347,20,N Rideau,,,20387.92,0
15989020,25:59:29,25:59:29,332,21,N Rideau,,,20972.59,0
15989020,26:00:28,26:00:28,333,22,N Rideau,,,21456.06,0
15989020,26:00:46,26:00:46,6513,23,N Rideau,,,21618.27,0
15989020,26:01:02,26:01:02,8235,24,N Rideau,,,21745.14,0
15989020,26:01:29,26:01:29,8754,25,N Rideau,,,21972.08,0
15989020,26:03:16,26:03:16,8998,26,N Rideau,,,22808.33,0
15989020,26:05:32,26:05:32,10729,27,N Rideau,,,23958.9,0
15989020,26:08:00,26:08:00,9951,28,N Rideau,,,25385.94,
15989020,26:17:35,26:17:35,8977,29,N Rideau,,,29354.68,0
15989020,26:18:08,26:18:08,10736,30,N Rideau,,,29540.51,0
15989020,26:18:45,26:18:45,2654,31,N Rideau,,,29743.85,0
15989020,26:20:02,26:20:02,9450,32,N Rideau,,,30130.55,0
15989020,26:22:00,26:22:00,9833,33,N Rideau,1,,31054.66,
15989030,25:25:00,25:25:00,9598,1,,,1,0,
15989030,25:32:00,25:32:00,1493,2,,,,4795.71,
15989030,25:34:00,25:34:00,9479,3,,,,5483.33,
15989030,25:37:24,25:37:24,622,4,,,,7988.83,0
15989030,25:42:26,25:42:26,623,5,,,,11671.79,0
15989030,25:47:00,25:47:00,9963,6,N Rideau,,,14921.39,
15989030,25:47:52,25:47:52,1398,7,N Rideau,,,15349.48,0
15989030,25:48:15,25:48:15,1399,8,N Rideau,,,15532.11,0
15989030,25:48:40,25:48:40,1400,9,N Rideau,,,15699.48,0
15989030,25:49:16,25:49:16,1401,10,N Rideau,,,15938.87,0
15989030,25:49:48,25:49:48,1402,11,N Rideau,,,16200.53,0
15989030,25:50:26,25:50:26,1403,12,N Rideau,,,16464.9,0
15989030,25:51:18,25:51:18,8215,13,N Rideau,,,16806.75,0
15989030,25:51:36,25:51:36,1405,14,N Rideau,,,16936.23,0
15989030,25:52:18,25:52:18,8768,15,N Rideau,,,17217.56,0
15989030,25:52:59,25:52:59,10743,16,N Rideau,,,17507.71,0
15989030,25:55:00,25:55:00,10016,17,N Rideau,,,18573.67,
15989030,25:57:06,25:57:06,200,18,N Rideau,,,19544.62,0
15989030,25:58:00,25:58:00,201,19,N Rideau,,,20190.98,
15989030,25:58:24,25:58:24,347,20,N Rideau,,,20387.92,0
15989030,25:59:29,25:59:29,332,21,N Rideau,,,20972.59,0
15989030,26:00:28,26:00:28,333,22,N Rideau,,,21456.06,0
15989030,26:00:46,26:00:46,6513,23,N Rideau,,,21618.27,0
15989030,26:01:02,26:01:02,8235,24,N Rideau,,,21745.14,0
15989030,26:01:29,26:01:29,8754,25,N Rideau,,,21972.08,0
15989030,26:03:16,26:03:16,8998,26,N Rideau,,,22808.33,0
15989030,26:05:32,26:05:32,10729,27,N Rideau,,,23958.9,0
15989030,26:08:00,26:08:00,9951,28,N Rideau,,,25385.94,
15989030,26:17:35,26:17:35,8977,29,N Rideau,,,29354.68,0
15989030,26:18:08,26:18:08,10736,30,N Rideau,,,29540.51,0
15989030,26:18:45,26:18:45,2654,31,N Rideau,,,29743.85,0
15989030,26:20:02,26:20:02,9450,32,N Rideau,,,30130.55,0
15989030,26:22:00,26:22:00,9833,33,N Rideau,1,,31054.66,
15989040,25:25:00,25:25:00,9598,1,,,1,0,
15989040,25:32:00,25:32:00,1493,2,,,,4795.71,
15989040,25:34:00,25:34:00,9479,3,,,,5483.33,
15989040,25:37:24,25:37:24,622,4,,,,7988.83,0
15989040,25:42:26,25:42:26,623,5,,,,11671.79,0
15989040,25:47:00,25:47:00,9963,6,N Rideau,,,14921.39,
15989040,25:47:52,25:47:52,1398,7,N Rideau,,,15349.48,0
15989040,25:48:15,25:48:15,1399,8,N Rideau,,,15532.11,0
15989040,25:48:40,25:48:40,1400,9,N Rideau,,,15699.48,0
15989040,25:49:16,25:49:16,1401,10,N Rideau,,,15938.87,0
15989040,25:49:48,25:49:48,1402,11,N Rideau,,,16200.53,0
15989040,25:50:26,25:50:26,1403,12,N Rideau,,,16464.9,0
15989040,25:51:18,25:51:18,8215,13,N Rideau,,,16806.75,0
15989040,25:51:36,25:51:36,1405,14,N Rideau,,,16936.23,0
15989040,25:52:18,25:52:18,8768,15,N Rideau,,,17217.56,0
15989040,25:52:59,25:52:59,10743,16,N Rideau,,,17507.71,0
15989040,25:55:00,25:55:00,10016,17,N Rideau,,,18573.67,
15989040,25:57:06,25:57:06,200,18,N Rideau,,,19544.62,0
15989040,25:58:00,25:58:00,201,19,N Rideau,,,20190.98,
15989040,25:58:24,25:58:24,347,20,N Rideau,,,20387.92,0
15989040,25:59:29,25:59:29,332,21,N Rideau,,,20972.59,0
15989040,26:00:28,26:00:28,333,22,N Rideau,,,21456.06,0
15989040,26:00:46,26:00:46,6513,23,N Rideau,,,21618.27,0
15989040,26:01:02,26:01:02,8235,24,N Rideau,,,21745.14,0
15989040,26:01:29,26:01:29,8754,25,N Rideau,,,21972.08,0
15989040,26:03:16,26:03:16,8998,26,N Rideau,,,22808.33,0
15989040,26:05:32,26:05:32,10729,27,N Rideau,,,23958.9,0
15989040,26:08:00,26:08:00,9951,28,N Rideau,,,25385.94,
15989040,26:17:35,26:17:35,8977,29,N Rideau,,,29354.68,0
15989040,26:18:08,26:18:08,10736,30,N Rideau,,,29540.51,0
15989040,26:18:45,26:18:45,2654,31,N Rideau,,,29743.85,0
15989040,26:20:02,26:20:02,9450,32,N Rideau,,,30130.55,0
15989040,26:22:00,26:22:00,9833,33,N Rideau,1,,31054.66,
15989050,25:25:00,25:25:00,9598,1,,,1,0,
15989050,25:32:00,25:32:00,1493,2,,,,4795.71,
15989050,25:34:00,25:34:00,9479,3,,,,5483.33,
15989050,25:37:24,25:37:24,622,4,,,,7988.83,0
15989050,25:42:26,25:42:26,623,5,,,,11671.79,0
15989050,25:47:00,25:47:00,9963,6,N Rideau,,,14921.39,
15989050,25:47:52,25:47:52,1398,7,N Rideau,,,15349.48,0
15989050,25:48:15,25:48:15,1399,8,N Rideau,,,15532.11,0
15989050,25:48:40,25:48:40,1400,9,N Rideau,,,15699.48,0
15989050,25:49:16,25:49:16,1401,10,N Rideau,,,15938.87,0
15989050,25:49:48,25:49:48,1402,11,N Rideau,,,16200.53,0
15989050,25:50:26,25:50:26,1403,12,N Rideau,,,16464.9,0
15989050,25:51:18,25:51:18,8215,13,N Rideau,,,16806.75,0
15989050,25:51:36,25:51:36,1405,14,N Rideau,,,16936.23,0
15989050,25:52:18,25:52:18,8768,15,N Rideau,,,17217.56,0
15989050,25:52:59,25:52:59,10743,16,N Rideau,,,17507.71,0
15989050,25:55:00,25:55:00,10016,17,N Rideau,,,18573.67,
15989050,25:57:06,25:57:06,200,18,N Rideau,,,19544.62,0
15989050,25:58:00,25:58:00,201,19,N Rideau,,,20190.98,
15989050,25:58:24,25:58:24,347,20,N Rideau,,,20387.92,0
15989050,25:59:29,25:59:29,332,21,N Rideau,,,20972.59,0
15989050,26:00:28,26:00:28,333,22,N Rideau,,,21456.06,0
15989050,26:00:46,26:00:46,6513,23,N Rideau,,,21618.27,0
15989050,26:01:02,26:01:02,8235,24,N Rideau,,,21745.14,0
15989050,26:01:29,26:01:29,8754,25,N Rideau,,,21972.08,0
15989050,26:03:16,26:03:16,8998,26,N Rideau,,,22808.33,0
15989050,26:05:32,26:05:32,10729,27,N Rideau,,,23958.9,0
15989050,26:08:00,26:08:00,9951,28,N Rideau,,,25385.94,
15989050,26:17:35,26:17:35,8977,29,N Rideau,,,29354.68,0
15989050,26:18:08,26:18:08,10736,30,N Rideau,,,29540.51,0
15989050,26:18:45,26:18:45,2654,31,N Rideau,,,29743.85,0
15989050,26:20:02,26:20:02,9450,32,N Rideau,,,30130.55,0
15989050,26:22:00,26:22:00,9833,33,N Rideau,1,,31054.66,
15989060,25:25:00,25:25:00,9598,1,,,1,0,
15989060,25:32:00,25:32:00,1493,2,,,,4795.71,
15989060,25:34:00,25:34:00,9479,3,,,,5483.33,
15989060,25:37:24,25:37:24,622,4,,,,7988.83,0
15989060,25:42:26,25:42:26,623,5,,,,11671.79,0
15989060,25:47:00,25:47:00,9963,6,N Rideau,,,14921.39,
15989060,25:47:52,25:47:52,1398,7,N Rideau,,,15349.48,0
15989060,25:48:15,25:48:15,1399,8,N Rideau,,,15532.11,0
15989060,25:48:40,25:48:40,1400,9,N Rideau,,,15699.48,0
15989060,25:49:16,25:49:16,1401,10,N Rideau,,,15938.87,0
15989060,25:49:48,25:49:48,1402,11,N Rideau,,,16200.53,0
15989060,25:50:26,25:50:26,1403,12,N Rideau,,,16464.9,0
15989060,25:51:18,25:51:18,8215,13,N Rideau,,,16806.75,0
15989060,25:51:36,25:51:36,1405,14,N Rideau,,,16936.23,0
15989060,25:52:18,25:52:18,8768,15,N Rideau,,,17217.56,0
15989060,25:52:59,25:52:59,10743,16,N Rideau,,,17507.71,0
15989060,25:55:00,25:55:00,10016,17,N Rideau,,,18573.67,
15989060,25:57:06,25:57:06,200,18,N Rideau,,,19544.62,0
15989060,25:58:00,25:58:00,201,19,N Rideau,,,20190.98,
15989060,25:58:24,25:58:24,347,20,N Rideau,,,20387.92,0
15989060,25:59:29,25:59:29,332,21,N Rideau,,,20972.59,0
15989060,26:00:28,26:00:28,333,22,N Rideau,,,21456.06,0
15989060,26:00:46,26:00:46,6513,23,N Rideau,,,21618.27,0
15989060,26:01:02,26:01:02,8235,24,N Rideau,,,21745.14,0
15989060,26:01:29,26:01:29,8754,25,N Rideau,,,21972.08,0
15989060,26:03:16,26:03:16,8998,26,N Rideau,,,22808.33,0
15989060,26:05:32,26:05:32,10729,27,N Rideau,,,23958.9,0
15989060,26:08:00,26:08:00,9951,28,N Rideau,,,25385.94,
15989060,26:17:35,26:17:35,8977,29,N Rideau,,,29354.68,0
15989060,26:18:08,26:18:08,10736,30,N Rideau,,,29540.51,0
15989060,26:18:45,26:18:45,2654,31,N Rideau,,,29743.85,0
15989060,26:20:02,26:20:02,9450,32,N Rideau,,,30130.55,0
15989060,26:22:00,26:22:00,9833,33,N Rideau,1,,31054.66,
15989080,25:25:00,25:25:00,9598,1,,,1,0,
15989080,25:32:00,25:32:00,1493,2,,,,4795.71,
15989080,25:34:00,25:34:00,9479,3,,,,5483.33,
15989080,25:37:24,25:37:24,622,4,,,,7988.83,0
15989080,25:42:26,25:42:26,623,5,,,,11671.79,0
15989080,25:47:00,25:47:00,9963,6,N Rideau,,,14921.39,
15989080,25:47:52,25:47:52,1398,7,N Rideau,,,15349.48,0
15989080,25:48:15,25:48:15,1399,8,N Rideau,,,15532.11,0
15989080,25:48:40,25:48:40,1400,9,N Rideau,,,15699.48,0
15989080,25:49:16,25:49:16,1401,10,N Rideau,,,15938.87,0
15989080,25:49:48,25:49:48,1402,11,N Rideau,,,16200.53,0
15989080,25:50:26,25:50:26,1403,12,N Rideau,,,16464.9,0
15989080,25:51:18,25:51:18,8215,13,N Rideau,,,16806.75,0
15989080,25:51:36,25:51:36,1405,14,N Rideau,,,16936.23,0
15989080,25:52:18,25:52:18,8768,15,N Rideau,,,17217.56,0
15989080,25:52:59,25:52:59,10743,16,N Rideau,,,17507.71,0
15989080,25:55:00,25:55:00,10016,17,N Rideau,,,18573.67,
15989080,25:57:06,25:57:06,200,18,N Rideau,,,19544.62,0
15989080,25:58:00,25:58:00,201,19,N Rideau,,,20190.98,
15989080,25:58:24,25:58:24,347,20,N Rideau,,,20387.92,0
15989080,25:59:29,25:59:29,332,21,N Rideau,,,20972.59,0
15989080,26:00:28,26:00:28,333,22,N Rideau,,,21456.06,0
15989080,26:00:46,26:00:46,6513,23,N Rideau,,,21618.27,0
15989080,26:01:02,26:01:02,8235,24,N Rideau,,,21745.14,0
15989080,26:01:29,26:01:29,8754,25,N Rideau,,,21972.08,0
15989080,26:03:16,26:03:16,8998,26,N Rideau,,,22808.33,0
15989080,26:05:32,26:05:32,10729,27,N Rideau,,,23958.9,0
15989080,26:08:00,26:08:00,9951,28,N Rideau,,,25385.94,
15989080,26:17:35,26:17:35,8977,29,N Rideau,,,29354.68,0
15989080,26:18:08,26:18:08,10736,30,N Rideau,,,29540.51,0
15989080,26:18:45,26:18:45,2654,31,N Rideau,,,29743.85,0
15989080,26:20:02,26:20:02,9450,32,N Rideau,,,30130.55,0
15989080,26:22:00,26:22:00,9833,33,N Rideau,1,,31054.66,
15993010,24:00:00,24:00:00,1493,1,,,1,0,
15993010,24:02:00,24:02:00,9479,2,,,,666.46,
15993010,24:05:08,24:05:08,622,3,,,,3171.96,0
15993010,24:09:47,24:09:47,623,4,,,,6854.92,0
15993010,24:14:00,24:14:00,9963,5,N Rideau,,,10104.52,
15993010,24:14:50,24:14:50,1398,6,N Rideau,,,10532.61,0
15993010,24:15:13,24:15:13,1399,7,N Rideau,,,10715.24,0
15993010,24:15:37,24:15:37,1400,8,N Rideau,,,10882.61,0
15993010,24:16:12,24:16:12,1401,9,N Rideau,,,11122,0
15993010,24:16:43,24:16:43,1402,10,N Rideau,,,11383.66,0
15993010,24:17:20,24:17:20,1403,11,N Rideau,,,11648.03,0
15993010,24:18:10,24:18:10,8215,12,N Rideau,,,11989.88,0
15993010,24:18:27,24:18:27,1405,13,N Rideau,,,12119.36,0
15993010,24:19:07,24:19:07,8768,14,N Rideau,,,12400.69,0
15993010,24:19:51,24:19:51,10743,15,N Rideau,,,12689.03,0
15993010,24:22:00,24:22:00,10016,16,N Rideau,,,13761.97,
15993010,24:24:09,24:24:09,200,17,N Rideau,,,14737.72,0
15993010,24:25:23,24:25:23,3633,18,N Rideau,,,15094.27,0
15993010,24:25:57,24:25:57,3634,19,N Rideau,,,15318.85,0
15993010,24:26:31,24:26:31,3635,20,N Rideau,,,15558.97,0
15993010,24:27:15,24:27:15,9021,21,N Rideau,,,15920.33,0
15993010,24:28:25,24:28:25,10729,22,N Rideau,,,16347.42,0
15993010,24:32:00,24:32:00,9951,23,N Rideau,,,17774.46,
15993010,24:40:55,24:40:55,8977,24,N Rideau,,,21743.2,0
15993010,24:41:26,24:41:26,10736,25,N Rideau,,,21929.03,0
15993010,24:42:00,24:42:00,2654,26,N Rideau,,,22132.37,0
15993010,24:43:10,24:43:10,9450,27,N Rideau,,,22519.06,0
15993010,24:45:00,24:45:00,9833,28,N Rideau,1,,23443.17,
15993100,24:00:00,24:00:00,1493,1,,,1,0,
15993100,24:02:00,24:02:00,9479,2,,,,666.46,
15993100,24:05:08,24:05:08,622,3,,,,3171.96,0
15993100,24:09:47,24:09:47,623,4,,,,6854.92,0
15993100,24:14:00,24:14:00,9963,5,N Rideau,,,10104.52,
15993100,24:14:50,24:14:50,1398,6,N Rideau,,,10532.61,0
15993100,24:15:13,24:15:13,1399,7,N Rideau,,,10715.24,0
15993100,24:15:37,24:15:37,1400,8,N Rideau,,,10882.61,0
15993100,24:16:12,24:16:12,1401,9,N Rideau,,,11122,0
15993100,24:16:43,24:16:43,1402,10,N Rideau,,,11383.66,0
15993100,24:17:20,24:17:20,1403,11,N Rideau,,,11648.03,0
15993100,24:18:10,24:18:10,8215,12,N Rideau,,,11989.88,0
15993100,24:18:27,24:18:27,1405,13,N Rideau,,,12119.36,0
15993100,24:19:07,24:19:07,8768,14,N Rideau,,,12400.69,0
15993100,24:19:51,24:19:51,10743,15,N Rideau,,,12689.03,0
15993100,24:22:00,24:22:00,10016,16,N Rideau,,,13761.97,
15993100,24:24:09,24:24:09,200,17,N Rideau,,,14737.72,0
15993100,24:25:23,24:25:23,3633,18,N Rideau,,,15094.27,0
15993100,24:25:57,24:25:57,3634,19,N Rideau,,,15318.85,0
15993100,24:26:31,24:26:31,3635,20,N Rideau,,,15558.97,0
15993100,24:27:15,24:27:15,9021,21,N Rideau,,,15920.33,0
15993100,24:28:25,24:28:25,10729,22,N Rideau,,,16347.42,0
15993100,24:32:00,24:32:00,9951,23,N Rideau,,,17774.46,
15993100,24:40:55,24:40:55,8977,24,N Rideau,,,21743.2,0
15993100,24:41:26,24:41:26,10736,25,N Rideau,,,21929.03,0
15993100,24:42:00,24:42:00,2654,26,N Rideau,,,22132.37,0
15993100,24:43:10,24:43:10,9450,27,N Rideau,,,22519.06,0
15993100,24:45:00,24:45:00,9833,28,N Rideau,1,,23443.17,
15993110,24:00:00,24:00:00,1493,1,,,1,0,
15993110,24:02:00,24:02:00,9479,2,,,,666.46,
15993110,24:05:08,24:05:08,622,3,,,,3171.96,0
15993110,24:09:47,24:09:47,623,4,,,,6854.92,0
15993110,24:14:00,24:14:00,9963,5,N Rideau,,,10104.52,
15993110,24:14:50,24:14:50,1398,6,N Rideau,,,10532.61,0
15993110,24:15:13,24:15:13,1399,7,N Rideau,,,10715.24,0
15993110,24:15:37,24:15:37,1400,8,N Rideau,,,10882.61,0
15993110,24:16:12,24:16:12,1401,9,N Rideau,,,11122,0
15993110,24:16:43,24:16:43,1402,10,N Rideau,,,11383.66,0
15993110,24:17:20,24:17:20,1403,11,N Rideau,,,11648.03,0
15993110,24:18:10,24:18:10,8215,12,N Rideau,,,11989.88,0
15993110,24:18:27,24:18:27,1405,13,N Rideau,,,12119.36,0
15993110,24:19:07,24:19:07,8768,14,N Rideau,,,12400.69,0
15993110,24:19:51,24:19:51,10743,15,N Rideau,,,12689.03,0
15993110,24:22:00,24:22:00,10016,16,N Rideau,,,13761.97,
15993110,24:24:09,24:24:09,200,17,N Rideau,,,14737.72,0
15993110,24:25:23,24:25:23,3633,18,N Rideau,,,15094.27,0
15993110,24:25:57,24:25:57,3634,19,N Rideau,,,15318.85,0
15993110,24:26:31,24:26:31,3635,20,N Rideau,,,15558.97,0
15993110,24:27:15,24:27:15,9021,21,N Rideau,,,15920.33,0
15993110,24:28:25,24:28:25,10729,22,N Rideau,,,16347.42,0
15993110,24:32:00,24:32:00,9951,23,N Rideau,,,17774.46,
15993110,24:40:55,24:40:55,8977,24,N Rideau,,,21743.2,0
15993110,24:41:26,24:41:26,10736,25,N Rideau,,,21929.03,0
15993110,24:42:00,24:42:00,2654,26,N Rideau,,,22132.37,0
15993110,24:43:10,24:43:10,9450,27,N Rideau,,,22519.06,0
15993110,24:45:00,24:45:00,9833,28,N Rideau,1,,23443.17,
1661020,26:26:00,26:26:00,9598,1,,,1,0,
1661020,26:33:00,26:33:00,1493,2,,,,4795.71,
1661020,26:35:00,26:35:00,9479,3,,,,5483.33,
1661020,26:38:24,26:38:24,622,4,,,,7988.83,0
1661020,26:43:26,26:43:26,623,5,,,,11671.79,0
1661020,26:48:00,26:48:00,9963,6,N Rideau,,,14921.39,
1661020,26:48:52,26:48:52,1398,7,N Rideau,,,15349.48,0
1661020,26:49:15,26:49:15,1399,8,N Rideau,,,15532.11,0
1661020,26:49:40,26:49:40,1400,9,N Rideau,,,15699.48,0
1661020,26:50:16,26:50:16,1401,10,N Rideau,,,15938.87,0
1661020,26:50:48,26:50:48,1402,11,N Rideau,,,16200.53,0
1661020,26:51:26,26:51:26,1403,12,N Rideau,,,16464.9,0
1661020,26:52:18,26:52:18,8215,13,N Rideau,,,16806.75,0
1661020,26:52:36,26:52:36,1405,14,N Rideau,,,16936.23,0
1661020,26:53:18,26:53:18,8768,15,N Rideau,,,17217.56,0
1661020,26:53:59,26:53:59,10743,16,N Rideau,,,17507.71,0
1661020,26:56:00,26:56:00,10016,17,N Rideau,,,18573.67,
1661020,26:58:06,26:58:06,200,18,N Rideau,,,19544.62,0
1661020,26:59:00,26:59:00,201,19,N Rideau,,,20190.98,
1661020,26:59:24,26:59:24,347,20,N Rideau,,,20387.92,0
1661020,27:00:29,27:00:29,332,21,N Rideau,,,20972.59,0
1661020,27:01:28,27:01:28,333,22,N Rideau,,,21456.06,0
1661020,27:01:46,27:01:46,6513,23,N Rideau,,,21618.27,0
1661020,27:02:02,27:02:02,8235,24,N Rideau,,,21745.14,0
1661020,27:02:29,27:02:29,8754,25,N Rideau,,,21972.08,0
1661020,27:04:16,27:04:16,8998,26,N Rideau,,,22808.33,0
1661020,27:06:32,27:06:32,10729,27,N Rideau,,,23958.9,0
1661020,27:09:00,27:09:00,9951,28,N Rideau,,,25385.94,
1661020,27:18:35,27:18:35,8977,29,N Rideau,,,29354.68,0
1661020,27:19:08,27:19:08,10736,30,N Rideau,,,29540.51,0
1661020,27:19:45,27:19:45,2654,31,N Rideau,,,29743.85,0
1661020,27:21:02,27:21:02,9450,32,N Rideau,,,30130.55,0
1661020,27:23:00,27:23:00,9833,33,N Rideau,1,,31054.66,
1661030,26:26:00,26:26:00,9598,1,,,1,0,
1661030,26:33:00,26:33:00,1493,2,,,,4795.71,
1661030,26:35:00,26:35:00,9479,3,,,,5483.33,
1661030,26:38:24,26:38:24,622,4,,,,7988.83,0
1661030,26:43:26,26:43:26,623,5,,,,11671.79,0
1661030,26:48:00,26:48:00,9963,6,N Rideau,,,14921.39,
1661030,26:48:52,26:48:52,1398,7,N Rideau,,,15349.48,0
1661030,26:49:15,26:49:15,1399,8,N Rideau,,,15532.11,0
1661030,26:49:40,26:49:40,1400,9,N Rideau,,,15699.48,0
1661030,26:50:16,26:50:16,1401,10,N Rideau,,,15938.87,0
1661030,26:50:48,26:50:48,1402,11,N Rideau,,,16200.53,0
1661030,26:51:26,26:51:26,1403,12,N Rideau,,,16464.9,0
1661030,26:52:18,26:52:18,8215,13,N Rideau,,,16806.75,0
1661030,26:52:36,26:52:36,1405,14,N Rideau,,,16936.23,0
1661030,26:53:18,26:53:18,8768,15,N Rideau,,,17217.56,0
1661030,26:53:59,26:53:59,10743,16,N Rideau,,,17507.71,0
1661030,26:56:00,26:56:00,10016,17,N Rideau,,,18573.67,
1661030,26:58:06,26:58:06,200,18,N Rideau,,,19544.62,0
1661030,26:59:00,26:59:00,201,19,N Rideau,,,20190.98,
1661030,26:59:24,26:59:24,347,20,N Rideau,,,20387.92,0
1661030,27:00:29,27:00:29,332,21,N Rideau,,,20972.59,0
1661030,27:01:28,27:01:28,333,22,N Rideau,,,21456.06,0
1661030,27:01:46,27:01:46,6513,23,N Rideau,,,21618.27,0
1661030,27:02:02,27:02:02,8235,24,N Rideau,,,21745.14,0
1661030,27:02:29,27:02:29,8754,25,N Rideau,,,21972.08,0
1661030,27:04:16,27:04:16,8998,26,N Rideau,,,22808.33,0
1661030,27:06:32,27:06:32,10729,27,N Rideau,,,23958.9,0
1661030,27:09:00,27:09:00,9951,28,N Rideau,,,25385.94,
1661030,27:18:35,27:18:35,8977,29,N Rideau,,,29354.68,0
1661030,27:19:08,27:19:08,10736,30,N Rideau,,,29540.51,0
1661030,27:19:45,27:19:45,2654,31,N Rideau,,,29743.85,0
1661030,27:21:02,27:21:02,9450,32,N Rideau,,,30130.55,0
1661030,27:23:00,27:23:00,9833,33,N Rideau,1,,31054.66,
1661040,26:26:00,26:26:00,9598,1,,,1,0,
1661040,26:33:00,26:33:00,1493,2,,,,4795.71,
1661040,26:35:00,26:35:00,9479,3,,,,5483.33,
1661040,26:38:24,26:38:24,622,4,,,,7988.83,0
1661040,26:43:26,26:43:26,623,5,,,,11671.79,0
1661040,26:48:00,26:48:00,9963,6,N Rideau,,,14921.39,
1661040,26:48:52,26:48:52,1398,7,N Rideau,,,15349.48,0
1661040,26:49:15,26:49:15,1399,8,N Rideau,,,15532.11,0
1661040,26:49:40,26:49:40,1400,9,N Rideau,,,15699.48,0
1661040,26:50:16,26:50:16,1401,10,N Rideau,,,15938.87,0
1661040,26:50:48,26:50:48,1402,11,N Rideau,,,16200.53,0
1661040,26:51:26,26:51:26,1403,12,N Rideau,,,16464.9,0
1661040,26:52:18,26:52:18,8215,13,N Rideau,,,16806.75,0
1661040,26:52:36,26:52:36,1405,14,N Rideau,,,16936.23,0
1661040,26:53:18,26:53:18,8768,15,N Rideau,,,17217.56,0
1661040,26:53:59,26:53:59,10743,16,N Rideau,,,17507.71,0
1661040,26:56:00,26:56:00,10016,17,N Rideau,,,18573.67,
1661040,26:58:06,26:58:06,200,18,N Rideau,,,19544.62,0
1661040,26:59:00,26:59:00,201,19,N Rideau,,,20190.98,
1661040,26:59:24,26:59:24,347,20,N Rideau,,,20387.92,0
1661040,27:00:29,27:00:29,332,21,N Rideau,,,20972.59,0
1661040,27:01:28,27:01:28,333,22,N Rideau,,,21456.06,0
1661040,27:01:46,27:01:46,6513,23,N Rideau,,,21618.27,0
1661040,27:02:02,27:02:02,8235,24,N Rideau,,,21745.14,0
1661040,27:02:29,27:02:29,8754,25,N Rideau,,,21972.08,0
1661040,27:04:16,27:04:16,8998,26,N Rideau,,,22808.33,0
1661040,27:06:32,27:06:32,10729,27,N Rideau,,,23958.9,0
1661040,27:09:00,27:09:00,9951,28,N Rideau,,,25385.94,
1661040,27:18:35,27:18:35,8977,29,N Rideau,,,29354.68,0
1661040,27:19:08,27:19:08,10736,30,N Rideau,,,29540.51,0
1661040,27:19:45,27:19:45,2654,31,N Rideau,,,29743.85,0
1661040,27:21:02,27:21:02,9450,32,N Rideau,,,30130.55,0
1661040,27:23:00,27:23:00,9833,33,N Rideau,1,,31054.66,
1661050,26:26:00,26:26:00,9598,1,,,1,0,
1661050,26:33:00,26:33:00,1493,2,,,,4795.71,
1661050,26:35:00,26:35:00,9479,3,,,,5483.33,
1661050,26:38:24,26:38:24,622,4,,,,7988.83,0
1661050,26:43:26,26:43:26,623,5,,,,11671.79,0
1661050,26:48:00,26:48:00,9963,6,N Rideau,,,14921.39,
1661050,26:48:52,26:48:52,1398,7,N Rideau,,,15349.48,0
1661050,26:49:15,26:49:15,1399,8,N Rideau,,,15532.11,0
1661050,26:49:40,26:49:40,1400,9,N Rideau,,,15699.48,0
1661050,26:50:16,26:50:16,1401,10,N Rideau,,,15938.87,0
1661050,26:50:48,26:50:48,1402,11,N Rideau,,,16200.53,0
1661050,26:51:26,26:51:26,1403,12,N Rideau,,,16464.9,0
1661050,26:52:18,26:52:18,8215,13,N Rideau,,,16806.75,0
1661050,26:52:36,26:52:36,1405,14,N Rideau,,,16936.23,0
1661050,26:53:18,26:53:18,8768,15,N Rideau,,,17217.56,0
1661050,26:53:59,26:53:59,10743,16,N Rideau,,,17507.71,0
1661050,26:56:00,26:56:00,10016,17,N Rideau,,,18573.67,
1661050,26:58:06,26:58:06,200,18,N Rideau,,,19544.62,0
1661050,26:59:00,26:59:00,201,19,N Rideau,,,20190.98,
1661050,26:59:24,26:59:24,347,20,N Rideau,,,20387.92,0
1661050,27:00:29,27:00:29,332,21,N Rideau,,,20972.59,0
1661050,27:01:28,27:01:28,333,22,N Rideau,,,21456.06,0
1661050,27:01:46,27:01:46,6513,23,N Rideau,,,21618.27,0
1661050,27:02:02,27:02:02,8235,24,N Rideau,,,21745.14,0
1661050,27:02:29,27:02:29,8754,25,N Rideau,,,21972.08,0
1661050,27:04:16,27:04:16,8998,26,N Rideau,,,22808.33,0
1661050,27:06:32,27:06:32,10729,27,N Rideau,,,23958.9,0
1661050,27:09:00,27:09:00,9951,28,N Rideau,,,25385.94,
1661050,27:18:35,27:18:35,8977,29,N Rideau,,,29354.68,0
1661050,27:19:08,27:19:08,10736,30,N Rideau,,,29540.51,0
1661050,27:19:45,27:19:45,2654,31,N Rideau,,,29743.85,0
1661050,27:21:02,27:21:02,9450,32,N Rideau,,,30130.55,0
1661050,27:23:00,27:23:00,9833,33,N Rideau,1,,31054.66,
1661060,26:26:00,26:26:00,9598,1,,,1,0,
1661060,26:33:00,26:33:00,1493,2,,,,4795.71,
1661060,26:35:00,26:35:00,9479,3,,,,5483.33,
1661060,26:38:24,26:38:24,622,4,,,,7988.83,0
1661060,26:43:26,26:43:26,623,5,,,,11671.79,0
1661060,26:48:00,26:48:00,9963,6,N Rideau,,,14921.39,
1661060,26:48:52,26:48:52,1398,7,N Rideau,,,15349.48,0
1661060,26:49:15,26:49:15,1399,8,N Rideau,,,15532.11,0
1661060,26:49:40,26:49:40,1400,9,N Rideau,,,15699.48,0
1661060,26:50:16,26:50:16,1401,10,N Rideau,,,15938.87,0
1661060,26:50:48,26:50:48,1402,11,N Rideau,,,16200.53,0
1661060,26:51:26,26:51:26,1403,12,N Rideau,,,16464.9,0
1661060,26:52:18,26:52:18,8215,13,N Rideau,,,16806.75,0
1661060,26:52:36,26:52:36,1405,14,N Rideau,,,16936.23,0
1661060,26:53:18,26:53:18,8768,15,N Rideau,,,17217.56,0
1661060,26:53:59,26:53:59,10743,16,N Rideau,,,17507.71,0
1661060,26:56:00,26:56:00,10016,17,N Rideau,,,18573.67,
1661060,26:58:06,26:58:06,200,18,N Rideau,,,19544.62,0
1661060,26:59:00,26:59:00,201,19,N Rideau,,,20190.98,
1661060,26:59:24,26:59:24,347,20,N Rideau,,,20387.92,0
1661060,27:00:29,27:00:29,332,21,N Rideau,,,20972.59,0
1661060,27:01:28,27:01:28,333,22,N Rideau,,,21456.06,0
1661060,27:01:46,27:01:46,6513,23,N Rideau,,,21618.27,0
1661060,27:02:02,27:02:02,8235,24,N Rideau,,,21745.14,0
1661060,27:02:29,27:02:29,8754,25,N Rideau,,,21972.08,0
1661060,27:04:16,27:04:16,8998,26,N Rideau,,,22808.33,0
1661060,27:06:32,27:06:32,10729,27,N Rideau,,,23958.9,0
1661060,27:09:00,27:09:00,9951,28,N Rideau,,,25385.94,
1661060,27:18:35,27:18:35,8977,29,N Rideau,,,29354.68,0
1661060,27:19:08,27:19:08,10736,30,N Rideau,,,29540.51,0
1661060,27:19:45,27:19:45,2654,31,N Rideau,,,29743.85,0
1661060,27:21:02,27:21:02,9450,32,N Rideau,,,30130.55,0
1661060,27:23:00,27:23:00,9833,33,N Rideau,1,,31054.66,
1661080,26:26:00,26:26:00,9598,1,,,1,0,
1661080,26:33:00,26:33:00,1493,2,,,,4795.71,
1661080,26:35:00,26:35:00,9479,3,,,,5483.33,
1661080,26:38:24,26:38:24,622,4,,,,7988.83,0
1661080,26:43:26,26:43:26,623,5,,,,11671.79,0
1661080,26:48:00,26:48:00,9963,6,N Rideau,,,14921.39,
1661080,26:48:52,26:48:52,1398,7,N Rideau,,,15349.48,0
1661080,26:49:15,26:49:15,1399,8,N Rideau,,,15532.11,0
1661080,26:49:40,26:49:40,1400,9,N Rideau,,,15699.48,0
1661080,26:50:16,26:50:16,1401,10,N Rideau,,,15938.87,0
1661080,26:50:48,26:50:48,1402,11,N Rideau,,,16200.53,0
1661080,26:51:26,26:51:26,1403,12,N Rideau,,,16464.9,0
1661080,26:52:18,26:52:18,8215,13,N Rideau,,,16806.75,0
1661080,26:52:36,26:52:36,1405,14,N Rideau,,,16936.23,0
1661080,26:53:18,26:53:18,8768,15,N Rideau,,,17217.56,0
1661080,26:53:59,26:53:59,10743,16,N Rideau,,,17507.71,0
1661080,26:56:00,26:56:00,10016,17,N Rideau,,,18573.67,
1661080,26:58:06,26:58:06,200,18,N Rideau,,,19544.62,0
1661080,26:59:00,26:59:00,201,19,N Rideau,,,20190.98,
1661080,26:59:24,26:59:24,347,20,N Rideau,,,20387.92,0
1661080,27:00:29,27:00:29,332,21,N Rideau,,,20972.59,0
1661080,27:01:28,27:01:28,333,22,N Rideau,,,21456.06,0
1661080,27:01:46,27:01:46,6513,23,N Rideau,,,21618.27,0
1661080,27:02:02,27:02:02,8235,24,N Rideau,,,21745.14,0
1661080,27:02:29,27:02:29,8754,25,N Rideau,,,21972.08,0
1661080,27:04:16,27:04:16,8998,26,N Rideau,,,22808.33,0
1661080,27:06:32,27:06:32,10729,27,N Rideau,,,23958.9,0
1661080,27:09:00,27:09:00,9951,28,N Rideau,,,25385.94,
1661080,27:18:35,27:18:35,8977,29,N Rideau,,,29354.68,0
1661080,27:19:08,27:19:08,10736,30,N Rideau,,,29540.51,0
1661080,27:19:45,27:19:45,2654,31,N Rideau,,,29743.85,0
1661080,27:21:02,27:21:02,9450,32,N Rideau,,,30130.55,0
1661080,27:23:00,27:23:00,9833,33,N Rideau,1,,31054.66,
17319010,05:25:00,05:25:00,1493,1,,,1,0,
17319010,05:27:00,05:27:00,9479,2,,,,666.46,
17319010,05:31:00,05:31:00,622,3,,,,3171.96,
17319010,05:35:11,05:35:11,623,4,,,,6854.92,0
17319010,05:39:00,05:39:00,9963,5,N Rideau,,,10104.52,
17319010,05:39:58,05:39:58,1398,6,N Rideau,,,10532.61,0
17319010,05:40:24,05:40:24,1399,7,N Rideau,,,10715.24,0
17319010,05:40:53,05:40:53,1400,8,N Rideau,,,10882.61,0
17319010,05:41:33,05:41:33,1401,9,N Rideau,,,11122,0
17319010,05:42:10,05:42:10,1402,10,N Rideau,,,11383.66,0
17319010,05:42:52,05:42:52,1403,11,N Rideau,,,11648.03,0
17319010,05:43:51,05:43:51,8215,12,N Rideau,,,11989.88,0
17319010,05:44:11,05:44:11,1405,13,N Rideau,,,12119.36,0
17319010,05:44:57,05:44:57,8768,14,N Rideau,,,12400.69,0
17319010,05:45:44,05:45:44,10743,15,N Rideau,,,12690.84,0
17319010,05:48:00,05:48:00,10016,16,N Rideau,,,13756.8,
17319010,05:50:06,05:50:06,200,17,N Rideau,,,14727.75,0
17319010,05:51:00,05:51:00,201,18,N Rideau,,,15374.11,
17319010,05:51:24,05:51:24,347,19,N Rideau,,,15571.05,0
17319010,05:52:29,05:52:29,332,20,N Rideau,,,16155.72,0
17319010,05:53:28,05:53:28,333,21,N Rideau,,,16639.19,0
17319010,05:53:46,05:53:46,6513,22,N Rideau,,,16801.4,0
17319010,05:54:02,05:54:02,8235,23,N Rideau,,,16928.27,0
17319010,05:54:29,05:54:29,8754,24,N Rideau,,,17155.21,0
17319010,05:56:16,05:56:16,8998,25,N Rideau,,,17991.46,0
17319010,05:58:32,05:58:32,10729,26,N Rideau,,,19142.03,0
17319010,06:01:00,06:01:00,9951,27,N Rideau,,,20569.07,
17319010,06:09:53,06:09:53,8977,28,N Rideau,,,24537.81,0
17319010,06:10:24,06:10:24,10736,29,N Rideau,,,24723.64,0
17319010,06:10:59,06:10:59,2654,30,N Rideau,,,24926.98,0
17319010,06:12:10,06:12:10,9450,31,N Rideau,,,25313.68,0
17319010,06:14:00,06:14:00,9833,32,N Rideau,1,,26237.79,
17319100,05:25:00,05:25:00,1493,1,,,1,0,
17319100,05:27:00,05:27:00,9479,2,,,,666.46,
17319100,05:31:00,05:31:00,622,3,,,,3171.96,
17319100,05:35:11,05:35:11,623,4,,,,6854.92,0
17319100,05:39:00,05:39:00,9963,5,N Rideau,,,10104.52,
17319100,05:39:58,05:39:58,1398,6,N Rideau,,,10532.61,0
17319100,05:40:24,05:40:24,1399,7,N Rideau,,,10715.24,0
17319100,05:40:53,05:40:53,1400,8,N Rideau,,,10882.61,0
17319100,05:41:33,05:41:33,1401,9,N Rideau,,,11122,0
17319100,05:42:10,05:42:10,1402,10,N Rideau,,,11383.66,0
17319100,05:42:52,05:42:52,1403,11,N Rideau,,,11648.03,0
17319100,05:43:51,05:43:51,8215,12,N Rideau,,,11989.88,0
17319100,05:44:11,05:44:11,1405,13,N Rideau,,,12119.36,0
17319100,05:44:57,05:44:57,8768,14,N Rideau,,,12400.69,0
17319100,05:45:44,05:45:44,10743,15,N Rideau,,,12690.84,0
17319100,05:48:00,05:48:00,10016,16,N Rideau,,,13756.8,
17319100,05:50:06,05:50:06,200,17,N Rideau,,,14727.75,0
17319100,05:51:00,05:51:00,201,18,N Rideau,,,15374.11,
17319100,05:51:24,05:51:24,347,19,N Rideau,,,15571.05,0
17319100,05:52:29,05:52:29,332,20,N Rideau,,,16155.72,0
17319100,05:53:28,05:53:28,333,21,N Rideau,,,16639.19,0
17319100,05:53:46,05:53:46,6513,22,N Rideau,,,16801.4,0
17319100,05:54:02,05:54:02,8235,23,N Rideau,,,16928.27,0
17319100,05:54:29,05:54:29,8754,24,N Rideau,,,17155.21,0
17319100,05:56:16,05:56:16,8998,25,N Rideau,,,17991.46,0
17319100,05:58:32,05:58:32,10729,26,N Rideau,,,19142.03,0
17319100,06:01:00,06:01:00,9951,27,N Rideau,,,20569.07,
17319100,06:09:53,06:09:53,8977,28,N Rideau,,,24537.81,0
17319100,06:10:24,06:10:24,10736,29,N Rideau,,,24723.64,0
17319100,06:10:59,06:10:59,2654,30,N Rideau,,,24926.98,0
17319100,06:12:10,06:12:10,9450,31,N Rideau,,,25313.68,0
17319100,06:14:00,06:14:00,9833,32,N Rideau,1,,26237.79,
17319110,05:25:00,05:25:00,1493,1,,,1,0,
17319110,05:27:00,05:27:00,9479,2,,,,666.46,
17319110,05:31:00,05:31:00,622,3,,,,3171.96,
17319110,05:35:11,05:35:11,623,4,,,,6854.92,0
17319110,05:39:00,05:39:00,9963,5,N Rideau,,,10104.52,
17319110,05:39:58,05:39:58,1398,6,N Rideau,,,10532.61,0
17319110,05:40:24,05:40:24,1399,7,N Rideau,,,10715.24,0
17319110,05:40:53,05:40:53,1400,8,N Rideau,,,10882.61,0
17319110,05:41:33,05:41:33,1401,9,N Rideau,,,11122,0
17319110,05:42:10,05:42:10,1402,10,N Rideau,,,11383.66,0
17319110,05:42:52,05:42:52,1403,11,N Rideau,,,11648.03,0
17319110,05:43:51,05:43:51,8215,12,N Rideau,,,11989.88,0
17319110,05:44:11,05:44:11,1405,13,N Rideau,,,12119.36,0
17319110,05:44:57,05:44:57,8768,14,N Rideau,,,12400.69,0
17319110,05:45:44,05:45:44,10743,15,N Rideau,,,12690.84,0
17319110,05:48:00,05:48:00,10016,16,N Rideau,,,13756.8,
17319110,05:50:06,05:50:06,200,17,N Rideau,,,14727.75,0
17319110,05:51:00,05:51:00,201,18,N Rideau,,,15374.11,
17319110,05:51:24,05:51:24,347,19,N Rideau,,,15571.05,0
17319110,05:52:29,05:52:29,332,20,N Rideau,,,16155.72,0
17319110,05:53:28,05:53:28,333,21,N Rideau,,,16639.19,0
17319110,05:53:46,05:53:46,6513,22,N Rideau,,,16801.4,0
17319110,05:54:02,05:54:02,8235,23,N Rideau,,,16928.27,0
17319110,05:54:29,05:54:29,8754,24,N Rideau,,,17155.21,0
17319110,05:56:16,05:56:16,8998,25,N Rideau,,,17991.46,0
17319110,05:58:32,05:58:32,10729,26,N Rideau,,,19142.03,0
17319110,06:01:00,06:01:00,9951,27,N Rideau,,,20569.07,
17319110,06:09:53,06:09:53,8977,28,N Rideau,,,24537.81,0
17319110,06:10:24,06:10:24,10736,29,N Rideau,,,24723.64,0
17319110,06:10:59,06:10:59,2654,30,N Rideau,,,24926.98,0
17319110,06:12:10,06:12:10,9450,31,N Rideau,,,25313.68,0
17319110,06:14:00,06:14:00,9833,32,N Rideau,1,,26237.79,
17344070,04:36:00,04:36:00,1493,1,,,1,0,
17344070,04:38:00,04:38:00,9479,2,,,,666.46,
17344070,04:41:08,04:41:08,622,3,,,,3171.96,0
17344070,04:45:47,04:45:47,623,4,,,,6854.92,0
17344070,04:50:00,04:50:00,9963,5,N Rideau,,,10104.52,
17344070,04:50:58,04:50:58,1398,6,N Rideau,,,10532.61,0
17344070,04:51:24,04:51:24,1399,7,N Rideau,,,10715.24,0
17344070,04:51:52,04:51:52,1400,8,N Rideau,,,10882.61,0
17344070,04:52:33,04:52:33,1401,9,N Rideau,,,11122,0
17344070,04:53:09,04:53:09,1402,10,N Rideau,,,11383.66,0
17344070,04:53:51,04:53:51,1403,11,N Rideau,,,11648.03,0
17344070,04:54:50,04:54:50,8215,12,N Rideau,,,11989.88,0
17344070,04:55:10,04:55:10,1405,13,N Rideau,,,12119.36,0
17344070,04:55:58,04:55:58,8768,14,N Rideau,,,12400.09,0
17344070,04:56:45,04:56:45,10743,15,N Rideau,,,12690.24,0
17344070,04:59:00,04:59:00,10016,16,N Rideau,,,13756.2,
17344070,05:01:06,05:01:06,200,17,N Rideau,,,14727.15,0
17344070,05:02:00,05:02:00,201,18,N Rideau,,,15373.51,
17344070,05:02:24,05:02:24,347,19,N Rideau,,,15570.45,0
17344070,05:03:29,05:03:29,332,20,N Rideau,,,16155.12,0
17344070,05:04:28,05:04:28,333,21,N Rideau,,,16638.59,0
17344070,05:04:46,05:04:46,6513,22,N Rideau,,,16800.8,0
17344070,05:05:01,05:05:01,8235,23,N Rideau,,,16927.67,0
17344070,05:05:29,05:05:29,8754,24,N Rideau,,,17154.61,0
17344070,05:07:15,05:07:15,8998,25,N Rideau,,,17990.86,0
17344070,05:09:33,05:09:33,10729,26,N Rideau,,,19140.42,0
17344070,05:12:00,05:12:00,9951,27,N Rideau,,,20567.46,
17344070,05:20:52,05:20:52,8977,28,N Rideau,,,24536.2,0
17344070,05:21:23,05:21:23,10736,29,N Rideau,,,24722.03,0
17344070,05:21:58,05:21:58,2654,30,N Rideau,,,24925.37,0
17344070,05:23:10,05:23:10,9450,31,N Rideau,,,25312.46,0
17344070,05:25:00,05:25:00,9833,32,N Rideau,1,,26236.57,
17344090,04:36:00,04:36:00,1493,1,,,1,0,
17344090,04:38:00,04:38:00,9479,2,,,,666.46,
17344090,04:41:08,04:41:08,622,3,,,,3171.96,0
17344090,04:45:47,04:45:47,623,4,,,,6854.92,0
17344090,04:50:00,04:50:00,9963,5,N Rideau,,,10104.52,
17344090,04:50:58,04:50:58,1398,6,N Rideau,,,10532.61,0
17344090,04:51:24,04:51:24,1399,7,N Rideau,,,10715.24,0
17344090,04:51:52,04:51:52,1400,8,N Rideau,,,10882.61,0
17344090,04:52:33,04:52:33,1401,9,N Rideau,,,11122,0
17344090,04:53:09,04:53:09,1402,10,N Rideau,,,11383.66,0
17344090,04:53:51,04:53:51,1403,11,N Rideau,,,11648.03,0
17344090,04:54:50,04:54:50,8215,12,N Rideau,,,11989.88,0
17344090,04:55:10,04:55:10,1405,13,N Rideau,,,12119.36,0
17344090,04:55:58,04:55:58,8768,14,N Rideau,,,12400.09,0
17344090,04:56:45,04:56:45,10743,15,N Rideau,,,12690.24,0
17344090,04:59:00,04:59:00,10016,16,N Rideau,,,13756.2,
17344090,05:01:06,05:01:06,200,17,N Rideau,,,14727.15,0
17344090,05:02:00,05:02:00,201,18,N Rideau,,,15373.51,
17344090,05:02:24,05:02:24,347,19,N Rideau,,,15570.45,0
17344090,05:03:29,05:03:29,332,20,N Rideau,,,16155.12,0
17344090,05:04:28,05:04:28,333,21,N Rideau,,,16638.59,0
17344090,05:04:46,05:04:46,6513,22,N Rideau,,,16800.8,0
17344090,05:05:01,05:05:01,8235,23,N Rideau,,,16927.67,0
17344090,05:05:29,05:05:29,8754,24,N Rideau,,,17154.61,0
17344090,05:07:15,05:07:15,8998,25,N Rideau,,,17990.86,0
17344090,05:09:33,05:09:33,10729,26,N Rideau,,,19140.42,0
17344090,05:12:00,05:12:00,9951,27,N Rideau,,,20567.46,
17344090,05:20:52,05:20:52,8977,28,N Rideau,,,24536.2,0
17344090,05:21:23,05:21:23,10736,29,N Rideau,,,24722.03,0
17344090,05:21:58,05:21:58,2654,30,N Rideau,,,24925.37,0
17344090,05:23:10,05:23:10,9450,31,N Rideau,,,25312.46,0
17344090,05:25:00,05:25:00,9833,32,N Rideau,1,,26236.57,
18237070,05:36:00,05:36:00,1493,1,,,1,0,
18237070,05:38:00,05:38:00,9479,2,,,,666.46,
18237070,05:41:08,05:41:08,622,3,,,,3171.96,0
18237070,05:45:47,05:45:47,623,4,,,,6854.92,0
18237070,05:50:00,05:50:00,9963,5,N Rideau,,,10104.52,
18237070,05:50:58,05:50:58,1398,6,N Rideau,,,10532.61,0
18237070,05:51:24,05:51:24,1399,7,N Rideau,,,10715.24,0
18237070,05:51:52,05:51:52,1400,8,N Rideau,,,10882.61,0
18237070,05:52:33,05:52:33,1401,9,N Rideau,,,11122,0
18237070,05:53:09,05:53:09,1402,10,N Rideau,,,11383.66,0
18237070,05:53:51,05:53:51,1403,11,N Rideau,,,11648.03,0
18237070,05:54:50,05:54:50,8215,12,N Rideau,,,11989.88,0
18237070,05:55:10,05:55:10,1405,13,N Rideau,,,12119.36,0
18237070,05:55:58,05:55:58,8768,14,N Rideau,,,12400.09,0
18237070,05:56:45,05:56:45,10743,15,N Rideau,,,12690.24,0
18237070,05:59:00,05:59:00,10016,16,N Rideau,,,13756.2,
18237070,06:01:06,06:01:06,200,17,N Rideau,,,14727.15,0
18237070,06:02:00,06:02:00,201,18,N Rideau,,,15373.51,
18237070,06:02:24,06:02:24,347,19,N Rideau,,,15570.45,0
18237070,06:03:29,06:03:29,332,20,N Rideau,,,16155.12,0
18237070,06:04:28,06:04:28,333,21,N Rideau,,,16638.59,0
18237070,06:04:46,06:04:46,6513,22,N Rideau,,,16800.8,0
18237070,06:05:01,06:05:01,8235,23,N Rideau,,,16927.67,0
18237070,06:05:29,06:05:29,8754,24,N Rideau,,,17154.61,0
18237070,06:07:15,06:07:15,8998,25,N Rideau,,,17990.86,0
18237070,06:09:33,06:09:33,10729,26,N Rideau,,,19140.42,0
18237070,06:12:00,06:12:00,9951,27,N Rideau,,,20567.46,
18237070,06:20:52,06:20:52,8977,28,N Rideau,,,24536.2,0
18237070,06:21:23,06:21:23,10736,29,N Rideau,,,24722.03,0
18237070,06:21:58,06:21:58,2654,30,N Rideau,,,24925.37,0
18237070,06:23:10,06:23:10,9450,31,N Rideau,,,25312.46,0
18237070,06:25:00,06:25:00,9833,32,N Rideau,1,,26236.57,
18237090,05:36:00,05:36:00,1493,1,,,1,0,
18237090,05:38:00,05:38:00,9479,2,,,,666.46,
18237090,05:41:08,05:41:08,622,3,,,,3171.96,0
18237090,05:45:47,05:45:47,623,4,,,,6854.92,0
18237090,05:50:00,05:50:00,9963,5,N Rideau,,,10104.52,
18237090,05:50:58,05:50:58,1398,6,N Rideau,,,10532.61,0
18237090,05:51:24,05:51:24,1399,7,N Rideau,,,10715.24,0
18237090,05:51:52,05:51:52,1400,8,N Rideau,,,10882.61,0
18237090,05:52:33,05:52:33,1401,9,N Rideau,,,11122,0
18237090,05:53:09,05:53:09,1402,10,N Rideau,,,11383.66,0
18237090,05:53:51,05:53:51,1403,11,N Rideau,,,11648.03,0
18237090,05:54:50,05:54:50,8215,12,N Rideau,,,11989.88,0
18237090,05:55:10,05:55:10,1405,13,N Rideau,,,12119.36,0
18237090,05:55:58,05:55:58,8768,14,N Rideau,,,12400.09,0
18237090,05:56:45,05:56:45,10743,15,N Rideau,,,12690.24,0
18237090,05:59:00,05:59:00,10016,16,N Rideau,,,13756.2,
18237090,06:01:06,06:01:06,200,17,N Rideau,,,14727.15,0
18237090,06:02:00,06:02:00,201,18,N Rideau,,,15373.51,
18237090,06:02:24,06:02:24,347,19,N Rideau,,,15570.45,0
18237090,06:03:29,06:03:29,332,20,N Rideau,,,16155.12,0
18237090,06:04:28,06:04:28,333,21,N Rideau,,,16638.59,0
18237090,06:04:46,06:04:46,6513,22,N Rideau,,,16800.8,0
18237090,06:05:01,06:05:01,8235,23,N Rideau,,,16927.67,0
18237090,06:05:29,06:05:29,8754,24,N Rideau,,,17154.61,0
18237090,06:07:15,06:07:15,8998,25,N Rideau,,,17990.86,0
18237090,06:09:33,06:09:33,10729,26,N Rideau,,,19140.42,0
18237090,06:12:00,06:12:00,9951,27,N Rideau,,,20567.46,
18237090,06:20:52,06:20:52,8977,28,N Rideau,,,24536.2,0
18237090,06:21:23,06:21:23,10736,29,N Rideau,,,24722.03,0
18237090,06:21:58,06:21:58,2654,30,N Rideau,,,24925.37,0
18237090,06:23:10,06:23:10,9450,31,N Rideau,,,25312.46,0
18237090,06:25:00,06:25:00,9833,32,N Rideau,1,,26236.57,
18499020,04:15:00,04:15:00,1493,1,,,1,0,
18499020,04:17:00,04:17:00,9479,2,,,,666.46,
18499020,04:19:53,04:19:53,622,3,,,,3171.96,0
18499020,04:24:08,04:24:08,623,4,,,,6854.92,0
18499020,04:28:00,04:28:00,9963,5,N Rideau,,,10104.52,
18499020,04:28:58,04:28:58,1398,6,N Rideau,,,10532.61,0
18499020,04:29:24,04:29:24,1399,7,N Rideau,,,10715.24,0
18499020,04:29:52,04:29:52,1400,8,N Rideau,,,10882.61,0
18499020,04:30:33,04:30:33,1401,9,N Rideau,,,11122,0
18499020,04:31:09,04:31:09,1402,10,N Rideau,,,11383.66,0
18499020,04:31:51,04:31:51,1403,11,N Rideau,,,11648.03,0
18499020,04:32:50,04:32:50,8215,12,N Rideau,,,11989.88,0
18499020,04:33:10,04:33:10,1405,13,N Rideau,,,12119.36,0
18499020,04:33:58,04:33:58,8768,14,N Rideau,,,12400.09,0
18499020,04:34:45,04:34:45,10743,15,N Rideau,,,12690.24,0
18499020,04:37:00,04:37:00,10016,16,N Rideau,,,13756.2,
18499020,04:39:06,04:39:06,200,17,N Rideau,,,14727.15,0
18499020,04:40:00,04:40:00,201,18,N Rideau,,,15373.51,
18499020,04:40:24,04:40:24,347,19,N Rideau,,,15570.45,0
18499020,04:41:29,04:41:29,332,20,N Rideau,,,16155.12,0
18499020,04:42:28,04:42:28,333,21,N Rideau,,,16638.59,0
18499020,04:42:46,04:42:46,6513,22,N Rideau,,,16800.8,0
18499020,04:43:01,04:43:01,8235,23,N Rideau,,,16927.67,0
18499020,04:43:29,04:43:29,8754,24,N Rideau,,,17154.61,0
18499020,04:45:15,04:45:15,8998,25,N Rideau,,,17990.86,0
18499020,04:47:33,04:47:33,10729,26,N Rideau,,,19140.42,0
18499020,04:50:00,04:50:00,9951,27,N Rideau,,,20567.46,
18499020,04:58:11,04:58:11,8977,28,N Rideau,,,24536.2,0
18499020,04:58:40,04:58:40,10736,29,N Rideau,,,24722.03,0
18499020,04:59:12,04:59:12,2654,30,N Rideau,,,24925.37,0
18499020,05:00:19,05:00:19,9450,31,N Rideau,,,25312.46,0
18499020,05:02:00,05:02:00,9833,32,N Rideau,1,,26236.57,
18499030,04:15:00,04:15:00,1493,1,,,1,0,
18499030,04:17:00,04:17:00,9479,2,,,,666.46,
18499030,04:19:53,04:19:53,622,3,,,,3171.96,0
18499030,04:24:08,04:24:08,623,4,,,,6854.92,0
18499030,04:28:00,04:28:00,9963,5,N Rideau,,,10104.52,
18499030,04:28:58,04:28:58,1398,6,N Rideau,,,10532.61,0
18499030,04:29:24,04:29:24,1399,7,N Rideau,,,10715.24,0
18499030,04:29:52,04:29:52,1400,8,N Rideau,,,10882.61,0
18499030,04:30:33,04:30:33,1401,9,N Rideau,,,11122,0
18499030,04:31:09,04:31:09,1402,10,N Rideau,,,11383.66,0
18499030,04:31:51,04:31:51,1403,11,N Rideau,,,11648.03,0
18499030,04:32:50,04:32:50,8215,12,N Rideau,,,11989.88,0
18499030,04:33:10,04:33:10,1405,13,N Rideau,,,12119.36,0
18499030,04:33:58,04:33:58,8768,14,N Rideau,,,12400.09,0
18499030,04:34:45,04:34:45,10743,15,N Rideau,,,12690.24,0
18499030,04:37:00,04:37:00,10016,16,N Rideau,,,13756.2,
18499030,04:39:06,04:39:06,200,17,N Rideau,,,14727.15,0
18499030,04:40:00,04:40:00,201,18,N Rideau,,,15373.51,
18499030,04:40:24,04:40:24,347,19,N Rideau,,,15570.45,0
18499030,04:41:29,04:41:29,332,20,N Rideau,,,16155.12,0
18499030,04:42:28,04:42:28,333,21,N Rideau,,,16638.59,0
18499030,04:42:46,04:42:46,6513,22,N Rideau,,,16800.8,0
18499030,04:43:01,04:43:01,8235,23,N Rideau,,,16927.67,0
18499030,04:43:29,04:43:29,8754,24,N Rideau,,,17154.61,0
18499030,04:45:15,04:45:15,8998,25,N Rideau,,,17990.86,0
18499030,04:47:33,04:47:33,10729,26,N Rideau,,,19140.42,0
18499030,04:50:00,04:50:00,9951,27,N Rideau,,,20567.46,
18499030,04:58:11,04:58:11,8977,28,N Rideau,,,24536.2,0
18499030,04:58:40,04:58:40,10736,29,N Rideau,,,24722.03,0
18499030,04:59:12,04:59:12,2654,30,N Rideau,,,24925.37,0
18499030,05:00:19,05:00:19,9450,31,N Rideau,,,25312.46,0
18499030,05:02:00,05:02:00,9833,32,N Rideau,1,,26236.57,
18499040,04:15:00,04:15:00,1493,1,,,1,0,
18499040,04:17:00,04:17:00,9479,2,,,,666.46,
18499040,04:19:53,04:19:53,622,3,,,,3171.96,0
18499040,04:24:08,04:24:08,623,4,,,,6854.92,0
18499040,04:28:00,04:28:00,9963,5,N Rideau,,,10104.52,
18499040,04:28:58,04:28:58,1398,6,N Rideau,,,10532.61,0
18499040,04:29:24,04:29:24,1399,7,N Rideau,,,10715.24,0
18499040,04:29:52,04:29:52,1400,8,N Rideau,,,10882.61,0
18499040,04:30:33,04:30:33,1401,9,N Rideau,,,11122,0
18499040,04:31:09,04:31:09,1402,10,N Rideau,,,11383.66,0
18499040,04:31:51,04:31:51,1403,11,N Rideau,,,11648.03,0
18499040,04:32:50,04:32:50,8215,12,N Rideau,,,11989.88,0
18499040,04:33:10,04:33:10,1405,13,N Rideau,,,12119.36,0
18499040,04:33:58,04:33:58,8768,14,N Rideau,,,12400.09,0
18499040,04:34:45,04:34:45,10743,15,N Rideau,,,12690.24,0
18499040,04:37:00,04:37:00,10016,16,N Rideau,,,13756.2,
18499040,04:39:06,04:39:06,200,17,N Rideau,,,14727.15,0
18499040,04:40:00,04:40:00,201,18,N Rideau,,,15373.51,
18499040,04:40:24,04:40:24,347,19,N Rideau,,,15570.45,0
18499040,04:41:29,04:41:29,332,20,N Rideau,,,16155.12,0
18499040,04:42:28,04:42:28,333,21,N Rideau,,,16638.59,0
18499040,04:42:46,04:42:46,6513,22,N Rideau,,,16800.8,0
18499040,04:43:01,04:43:01,8235,23,N Rideau,,,16927.67,0
18499040,04:43:29,04:43:29,8754,24,N Rideau,,,17154.61,0
18499040,04:45:15,04:45:15,8998,25,N Rideau,,,17990.86,0
18499040,04:47:33,04:47:33,10729,26,N Rideau,,,19140.42,0
18499040,04:50:00,04:50:00,9951,27,N Rideau,,,20567.46,
18499040,04:58:11,04:58:11,8977,28,N Rideau,,,24536.2,0
18499040,04:58:40,04:58:40,10736,29,N Rideau,,,24722.03,0
18499040,04:59:12,04:59:12,2654,30,N Rideau,,,24925.37,0
18499040,05:00:19,05:00:19,9450,31,N Rideau,,,25312.46,0
18499040,05:02:00,05:02:00,9833,32,N Rideau,1,,26236.57,
18499050,04:15:00,04:15:00,1493,1,,,1,0,
18499050,04:17:00,04:17:00,9479,2,,,,666.46,
18499050,04:19:53,04:19:53,622,3,,,,3171.96,0
18499050,04:24:08,04:24:08,623,4,,,,6854.92,0
18499050,04:28:00,04:28:00,9963,5,N Rideau,,,10104.52,
18499050,04:28:58,04:28:58,1398,6,N Rideau,,,10532.61,0
18499050,04:29:24,04:29:24,1399,7,N Rideau,,,10715.24,0
18499050,04:29:52,04:29:52,1400,8,N Rideau,,,10882.61,0
18499050,04:30:33,04:30:33,1401,9,N Rideau,,,11122,0
18499050,04:31:09,04:31:09,1402,10,N Rideau,,,11383.66,0
18499050,04:31:51,04:31:51,1403,11,N Rideau,,,11648.03,0
18499050,04:32:50,04:32:50,8215,12,N Rideau,,,11989.88,0
18499050,04:33:10,04:33:10,1405,13,N Rideau,,,12119.36,0
18499050,04:33:58,04:33:58,8768,14,N Rideau,,,12400.09,0
18499050,04:34:45,04:34:45,10743,15,N Rideau,,,12690.24,0
18499050,04:37:00,04:37:00,10016,16,N Rideau,,,13756.2,
18499050,04:39:06,04:39:06,200,17,N Rideau,,,14727.15,0
18499050,04:40:00,04:40:00,201,18,N Rideau,,,15373.51,
18499050,04:40:24,04:40:24,347,19,N Rideau,,,15570.45,0
18499050,04:41:29,04:41:29,332,20,N Rideau,,,16155.12,0
18499050,04:42:28,04:42:28,333,21,N Rideau,,,16638.59,0
18499050,04:42:46,04:42:46,6513,22,N Rideau,,,16800.8,0
18499050,04:43:01,04:43:01,8235,23,N Rideau,,,16927.67,0
18499050,04:43:29,04:43:29,8754,24,N Rideau,,,17154.61,0
18499050,04:45:15,04:45:15,8998,25,N Rideau,,,17990.86,0
18499050,04:47:33,04:47:33,10729,26,N Rideau,,,19140.42,0
18499050,04:50:00,04:50:00,9951,27,N Rideau,,,20567.46,
18499050,04:58:11,04:58:11,8977,28,N Rideau,,,24536.2,0
18499050,04:58:40,04:58:40,10736,29,N Rideau,,,24722.03,0
18499050,04:59:12,04:59:12,2654,30,N Rideau,,,24925.37,0
18499050,05:00:19,05:00:19,9450,31,N Rideau,,,25312.46,0
18499050,05:02:00,05:02:00,9833,32,N Rideau,1,,26236.57,
18499060,04:15:00,04:15:00,1493,1,,,1,0,
18499060,04:17:00,04:17:00,9479,2,,,,666.46,
18499060,04:19:53,04:19:53,622,3,,,,3171.96,0
18499060,04:24:08,04:24:08,623,4,,,,6854.92,0
18499060,04:28:00,04:28:00,9963,5,N Rideau,,,10104.52,
18499060,04:28:58,04:28:58,1398,6,N Rideau,,,10532.61,0
18499060,04:29:24,04:29:24,1399,7,N Rideau,,,10715.24,0
18499060,04:29:52,04:29:52,1400,8,N Rideau,,,10882.61,0
18499060,04:30:33,04:30:33,1401,9,N Rideau,,,11122,0
18499060,04:31:09,04:31:09,1402,10,N Rideau,,,11383.66,0
18499060,04:31:51,04:31:51,1403,11,N Rideau,,,11648.03,0
18499060,04:32:50,04:32:50,8215,12,N Rideau,,,11989.88,0
18499060,04:33:10,04:33:10,1405,13,N Rideau,,,12119.36,0
18499060,04:33:58,04:33:58,8768,14,N Rideau,,,12400.09,0
18499060,04:34:45,04:34:45,10743,15,N Rideau,,,12690.24,0
18499060,04:37:00,04:37:00,10016,16,N Rideau,,,13756.2,
18499060,04:39:06,04:39:06,200,17,N Rideau,,,14727.15,0
18499060,04:40:00,04:40:00,201,18,N Rideau,,,15373.51,
18499060,04:40:24,04:40:24,347,19,N Rideau,,,15570.45,0
18499060,04:41:29,04:41:29,332,20,N Rideau,,,16155.12,0
18499060,04:42:28,04:42:28,333,21,N Rideau,,,16638.59,0
18499060,04:42:46,04:42:46,6513,22,N Rideau,,,16800.8,0
18499060,04:43:01,04:43:01,8235,23,N Rideau,,,16927.67,0
18499060,04:43:29,04:43:29,8754,24,N Rideau,,,17154.61,0
18499060,04:45:15,04:45:15,8998,25,N Rideau,,,17990.86,0
18499060,04:47:33,04:47:33,10729,26,N Rideau,,,19140.42,0
18499060,04:50:00,04:50:00,9951,27,N Rideau,,,20567.46,
18499060,04:58:11,04:58:11,8977,28,N Rideau,,,24536.2,0
18499060,04:58:40,04:58:40,10736,29,N Rideau,,,24722.03,0
18499060,04:59:12,04:59:12,2654,30,N Rideau,,,24925.37,0
18499060,05:00:19,05:00:19,9450,31,N Rideau,,,25312.46,0
18499060,05:02:00,05:02:00,9833,32,N Rideau,1,,26236.57,
18499080,04:15:00,04:15:00,1493,1,,,1,0,
18499080,04:17:00,04:17:00,9479,2,,,,666.46,
18499080,04:19:53,04:19:53,622,3,,,,3171.96,0
18499080,04:24:08,04:24:08,623,4,,,,6854.92,0
18499080,04:28:00,04:28:00,9963,5,N Rideau,,,10104.52,
18499080,04:28:58,04:28:58,1398,6,N Rideau,,,10532.61,0
18499080,04:29:24,04:29:24,1399,7,N Rideau,,,10715.24,0
18499080,04:29:52,04:29:52,1400,8,N Rideau,,,10882.61,0
18499080,04:30:33,04:30:33,1401,9,N Rideau,,,11122,0
18499080,04:31:09,04:31:09,1402,10,N Rideau,,,11383.66,0
18499080,04:31:51,04:31:51,1403,11,N Rideau,,,11648.03,0
18499080,04:32:50,04:32:50,8215,12,N Rideau,,,11989.88,0
18499080,04:33:10,04:33:10,1405,13,N Rideau,,,12119.36,0
18499080,04:33:58,04:33:58,8768,14,N Rideau,,,12400.09,0
18499080,04:34:45,04:34:45,10743,15,N Rideau,,,12690.24,0
18499080,04:37:00,04:37:00,10016,16,N Rideau,,,13756.2,
18499080,04:39:06,04:39:06,200,17,N Rideau,,,14727.15,0
18499080,04:40:00,04:40:00,201,18,N Rideau,,,15373.51,
18499080,04:40:24,04:40:24,347,19,N Rideau,,,15570.45,0
18499080,04:41:29,04:41:29,332,20,N Rideau,,,16155.12,0
18499080,04:42:28,04:42:28,333,21,N Rideau,,,16638.59,0
18499080,04:42:46,04:42:46,6513,22,N Rideau,,,16800.8,0
18499080,04:43:01,04:43:01,8235,23,N Rideau,,,16927.67,0
18499080,04:43:29,04:43:29,8754,24,N Rideau,,,17154.61,0
18499080,04:45:15,04:45:15,8998,25,N Rideau,,,17990.86,0
18499080,04:47:33,04:47:33,10729,26,N Rideau,,,19140.42,0
18499080,04:50:00,04:50:00,9951,27,N Rideau,,,20567.46,
18499080,04:58:11,04:58:11,8977,28,N Rideau,,,24536.2,0
18499080,04:58:40,04:58:40,10736,29,N Rideau,,,24722.03,0
18499080,04:59:12,04:59:12,2654,30,N Rideau,,,24925.37,0
18499080,05:00:19,05:00:19,9450,31,N Rideau,,,25312.46,0
18499080,05:02:00,05:02:00,9833,32,N Rideau,1,,26236.57,
18681010,06:55:00,06:55:00,1493,1,,,1,0,
18681010,06:57:00,06:57:00,9479,2,,,,666.46,
18681010,07:00:08,07:00:08,622,3,,,,3171.96,0
18681010,07:04:47,07:04:47,623,4,,,,6854.92,0
18681010,07:09:00,07:09:00,9963,5,N Rideau,,,10104.52,
18681010,07:09:50,07:09:50,1398,6,N Rideau,,,10532.61,0
18681010,07:10:13,07:10:13,1399,7,N Rideau,,,10715.24,0
18681010,07:10:37,07:10:37,1400,8,N Rideau,,,10882.61,0
18681010,07:11:12,07:11:12,1401,9,N Rideau,,,11122,0
18681010,07:11:43,07:11:43,1402,10,N Rideau,,,11383.66,0
18681010,07:12:20,07:12:20,1403,11,N Rideau,,,11648.03,0
18681010,07:13:10,07:13:10,8215,12,N Rideau,,,11989.88,0
18681010,07:13:27,07:13:27,1405,13,N Rideau,,,12119.36,0
18681010,07:14:07,07:14:07,8768,14,N Rideau,,,12400.69,0
18681010,07:14:51,07:14:51,10743,15,N Rideau,,,12689.03,0
18681010,07:17:00,07:17:00,10016,16,N Rideau,,,13761.97,
18681010,07:19:09,07:19:09,200,17,N Rideau,,,14737.72,0
18681010,07:20:23,07:20:23,3633,18,N Rideau,,,15094.27,0
18681010,07:20:57,07:20:57,3634,19,N Rideau,,,15318.85,0
18681010,07:21:31,07:21:31,3635,20,N Rideau,,,15558.97,0
18681010,07:22:15,07:22:15,9021,21,N Rideau,,,15920.33,0
18681010,07:23:25,07:23:25,10729,22,N Rideau,,,16347.42,0
18681010,07:27:00,07:27:00,9951,23,N Rideau,,,17774.46,
18681010,07:35:55,07:35:55,8977,24,N Rideau,,,21743.2,0
18681010,07:36:26,07:36:26,10736,25,N Rideau,,,21929.03,0
18681010,07:37:00,07:37:00,2654,26,N Rideau,,,22132.37,0
18681010,07:38:10,07:38:10,9450,27,N Rideau,,,22519.06,0
18681010,07:40:00,07:40:00,9833,28,N Rideau,1,,23443.17,
18681100,06:55:00,06:55:00,1493,1,,,1,0,
18681100,06:57:00,06:57:00,9479,2,,,,666.46,
18681100,07:00:08,07:00:08,622,3,,,,3171.96,0
18681100,07:04:47,07:04:47,623,4,,,,6854.92,0
18681100,07:09:00,07:09:00,9963,5,N Rideau,,,10104.52,
18681100,07:09:50,07:09:50,1398,6,N Rideau,,,10532.61,0
18681100,07:10:13,07:10:13,1399,7,N Rideau,,,10715.24,0
18681100,07:10:37,07:10:37,1400,8,N Rideau,,,10882.61,0
18681100,07:11:12,07:11:12,1401,9,N Rideau,,,11122,0
18681100,07:11:43,07:11:43,1402,10,N Rideau,,,11383.66,0
18681100,07:12:20,07:12:20,1403,11,N Rideau,,,11648.03,0
18681100,07:13:10,07:13:10,8215,12,N Rideau,,,11989.88,0
18681100,07:13:27,07:13:27,1405,13,N Rideau,,,12119.36,0
18681100,07:14:07,07:14:07,8768,14,N Rideau,,,12400.69,0
18681100,07:14:51,07:14:51,10743,15,N Rideau,,,12689.03,0
18681100,07:17:00,07:17:00,10016,16,N Rideau,,,13761.97,
18681100,07:19:09,07:19:09,200,17,N Rideau,,,14737.72,0
18681100,07:20:23,07:20:23,3633,18,N Rideau,,,15094.27,0
18681100,07:20:57,07:20:57,3634,19,N Rideau,,,15318.85,0
18681100,07:21:31,07:21:31,3635,20,N Rideau,,,15558.97,0
18681100,07:22:15,07:22:15,9021,21,N Rideau,,,15920.33,0
18681100,07:23:25,07:23:25,10729,22,N Rideau,,,16347.42,0
18681100,07:27:00,07:27:00,9951,23,N Rideau,,,17774.46,
18681100,07:35:55,07:35:55,8977,24,N Rideau,,,21743.2,0
18681100,07:36:26,07:36:26,10736,25,N Rideau,,,21929.03,0
18681100,07:37:00,07:37:00,2654,26,N Rideau,,,22132.37,0
18681100,07:38:10,07:38:10,9450,27,N Rideau,,,22519.06,0
18681100,07:40:00,07:40:00,9833,28,N Rideau,1,,23443.17,
18681110,06:55:00,06:55:00,1493,1,,,1,0,
18681110,06:57:00,06:57:00,9479,2,,,,666.46,
18681110,07:00:08,07:00:08,622,3,,,,3171.96,0
18681110,07:04:47,07:04:47,623,4,,,,6854.92,0
18681110,07:09:00,07:09:00,9963,5,N Rideau,,,10104.52,
18681110,07:09:50,07:09:50,1398,6,N Rideau,,,10532.61,0
18681110,07:10:13,07:10:13,1399,7,N Rideau,,,10715.24,0
18681110,07:10:37,07:10:37,1400,8,N Rideau,,,10882.61,0
18681110,07:11:12,07:11:12,1401,9,N Rideau,,,11122,0
18681110,07:11:43,07:11:43,1402,10,N Rideau,,,11383.66,0
18681110,07:12:20,07:12:20,1403,11,N Rideau,,,11648.03,0
18681110,07:13:10,07:13:10,8215,12,N Rideau,,,11989.88,0
18681110,07:13:27,07:13:27,1405,13,N Rideau,,,12119.36,0
18681110,07:14:07,07:14:07,8768,14,N Rideau,,,12400.69,0
18681110,07:14:51,07:14:51,10743,15,N Rideau,,,12689.03,0
18681110,07:17:00,07:17:00,10016,16,N Rideau,,,13761.97,
18681110,07:19:09,07:19:09,200,17,N Rideau,,,14737.72,0
18681110,07:20:23,07:20:23,3633,18,N Rideau,,,15094.27,0
18681110,07:20:57,07:20:57,3634,19,N Rideau,,,15318.85,0
18681110,07:21:31,07:21:31,3635,20,N Rideau,,,15558.97,0
18681110,07:22:15,07:22:15,9021,21,N Rideau,,,15920.33,0
18681110,07:23:25,07:23:25,10729,22,N Rideau,,,16347.42,0
18681110,07:27:00,07:27:00,9951,23,N Rideau,,,17774.46,
18681110,07:35:55,07:35:55,8977,24,N Rideau,,,21743.2,0
18681110,07:36:26,07:36:26,10736,25,N Rideau,,,21929.03,0
18681110,07:37:00,07:37:00,2654,26,N Rideau,,,22132.37,0
18681110,07:38:10,07:38:10,9450,27,N Rideau,,,22519.06,0
18681110,07:40:00,07:40:00,9833,28,N Rideau,1,,23443.17,
1945010,24:30:00,24:30:00,1493,1,,,1,0,
1945010,24:32:00,24:32:00,9479,2,,,,666.46,
1945010,24:35:08,24:35:08,622,3,,,,3171.96,0
1945010,24:39:47,24:39:47,623,4,,,,6854.92,0
1945010,24:44:00,24:44:00,9963,5,N Rideau,,,10104.52,
1945010,24:44:50,24:44:50,1398,6,N Rideau,,,10532.61,0
1945010,24:45:13,24:45:13,1399,7,N Rideau,,,10715.24,0
1945010,24:45:37,24:45:37,1400,8,N Rideau,,,10882.61,0
1945010,24:46:12,24:46:12,1401,9,N Rideau,,,11122,0
1945010,24:46:43,24:46:43,1402,10,N Rideau,,,11383.66,0
1945010,24:47:20,24:47:20,1403,11,N Rideau,,,11648.03,0
1945010,24:48:10,24:48:10,8215,12,N Rideau,,,11989.88,0
1945010,24:48:27,24:48:27,1405,13,N Rideau,,,12119.36,0
1945010,24:49:07,24:49:07,8768,14,N Rideau,,,12400.69,0
1945010,24:49:51,24:49:51,10743,15,N Rideau,,,12689.03,0
1945010,24:52:00,24:52:00,10016,16,N Rideau,,,13761.97,
1945010,24:54:09,24:54:09,200,17,N Rideau,,,14737.72,0
1945010,24:55:23,24:55:23,3633,18,N Rideau,,,15094.27,0
1945010,24:55:57,24:55:57,3634,19,N Rideau,,,15318.85,0
1945010,24:56:31,24:56:31,3635,20,N Rideau,,,15558.97,0
1945010,24:57:15,24:57:15,9021,21,N Rideau,,,15920.33,0
1945010,24:58:25,24:58:25,10729,22,N Rideau,,,16347.42,0
1945010,25:02:00,25:02:00,9951,23,N Rideau,,,17774.46,
1945010,25:10:55,25:10:55,8977,24,N Rideau,,,21743.2,0
1945010,25:11:26,25:11:26,10736,25,N Rideau,,,21929.03,0
1945010,25:12:00,25:12:00,2654,26,N Rideau,,,22132.37,0
1945010,25:13:10,25:13:10,9450,27,N Rideau,,,22519.06,0
1945010,25:15:00,25:15:00,9833,28,N Rideau,1,,23443.17,
1945100,24:30:00,24:30:00,1493,1,,,1,0,
1945100,24:32:00,24:32:00,9479,2,,,,666.46,
1945100,24:35:08,24:35:08,622,3,,,,3171.96,0
1945100,24:39:47,24:39:47,623,4,,,,6854.92,0
1945100,24:44:00,24:44:00,9963,5,N Rideau,,,10104.52,
1945100,24:44:50,24:44:50,1398,6,N Rideau,,,10532.61,0
1945100,24:45:13,24:45:13,1399,7,N Rideau,,,10715.24,0
1945100,24:45:37,24:45:37,1400,8,N Rideau,,,10882.61,0
1945100,24:46:12,24:46:12,1401,9,N Rideau,,,11122,0
1945100,24:46:43,24:46:43,1402,10,N Rideau,,,11383.66,0
1945100,24:47:20,24:47:20,1403,11,N Rideau,,,11648.03,0
1945100,24:48:10,24:48:10,8215,12,N Rideau,,,11989.88,0
1945100,24:48:27,24:48:27,1405,13,N Rideau,,,12119.36,0
1945100,24:49:07,24:49:07,8768,14,N Rideau,,,12400.69,0
1945100,24:49:51,24:49:51,10743,15,N Rideau,,,12689.03,0
1945100,24:52:00,24:52:00,10016,16,N Rideau,,,13761.97,
1945100,24:54:09,24:54:09,200,17,N Rideau,,,14737.72,0
1945100,24:55:23,24:55:23,3633,18,N Rideau,,,15094.27,0
1945100,24:55:57,24:55:57,3634,19,N Rideau,,,15318.85,0
1945100,24:56:31,24:56:31,3635,20,N Rideau,,,15558.97,0
1945100,24:57:15,24:57:15,9021,21,N Rideau,,,15920.33,0
1945100,24:58:25,24:58:25,10729,22,N Rideau,,,16347.42,0
1945100,25:02:00,25:02:00,9951,23,N Rideau,,,17774.46,
1945100,25:10:55,25:10:55,8977,24,N Rideau,,,21743.2,0
1945100,25:11:26,25:11:26,10736,25,N Rideau,,,21929.03,0
1945100,25:12:00,25:12:00,2654,26,N Rideau,,,22132.37,0
1945100,25:13:10,25:13:10,9450,27,N Rideau,,,22519.06,0
1945100,25:15:00,25:15:00,9833,28,N Rideau,1,,23443.17,
1945110,24:30:00,24:30:00,1493,1,,,1,0,
1945110,24:32:00,24:32:00,9479,2,,,,666.46,
1945110,24:35:08,24:35:08,622,3,,,,3171.96,0
1945110,24:39:47,24:39:47,623,4,,,,6854.92,0
1945110,24:44:00,24:44:00,9963,5,N Rideau,,,10104.52,
1945110,24:44:50,24:44:50,1398,6,N Rideau,,,10532.61,0
1945110,24:45:13,24:45:13,1399,7,N Rideau,,,10715.24,0
1945110,24:45:37,24:45:37,1400,8,N Rideau,,,10882.61,0
1945110,24:46:12,24:46:12,1401,9,N Rideau,,,11122,0
1945110,24:46:43,24:46:43,1402,10,N Rideau,,,11383.66,0
1945110,24:47:20,24:47:20,1403,11,N Rideau,,,11648.03,0
1945110,24:48:10,24:48:10,8215,12,N Rideau,,,11989.88,0
1945110,24:48:27,24:48:27,1405,13,N Rideau,,,12119.36,0
1945110,24:49:07,24:49:07,8768,14,N Rideau,,,12400.69,0
1945110,24:49:51,24:49:51,10743,15,N Rideau,,,12689.03,0
1945110,24:52:00,24:52:00,10016,16,N Rideau,,,13761.97,
1945110,24:54:09,24:54:09,200,17,N Rideau,,,14737.72,0
1945110,24:55:23,24:55:23,3633,18,N Rideau,,,15094.27,0
1945110,24:55:57,24:55:57,3634,19,N Rideau,,,15318.85,0
1945110,24:56:31,24:56:31,3635,20,N Rideau,,,15558.97,0
1945110,24:57:15,24:57:15,9021,21,N Rideau,,,15920.33,0
1945110,24:58:25,24:58:25,10729,22,N Rideau,,,16347.42,0
1945110,25:02:00,25:02:00,9951,23,N Rideau,,,17774.46,
1945110,25:10:55,25:10:55,8977,24,N Rideau,,,21743.2,0
1945110,25:11:26,25:11:26,10736,25,N Rideau,,,21929.03,0
1945110,25:12:00,25:12:00,2654,26,N Rideau,,,22132.37,0
1945110,25:13:10,25:13:10,9450,27,N Rideau,,,22519.06,0
1945110,25:15:00,25:15:00,9833,28,N Rideau,1,,23443.17,
3342070,03:16:00,03:16:00,1493,1,,,1,0,
3342070,03:18:00,03:18:00,9479,2,,,,666.46,
3342070,03:21:08,03:21:08,622,3,,,,3171.96,0
3342070,03:25:47,03:25:47,623,4,,,,6854.92,0
3342070,03:30:00,03:30:00,9963,5,N Rideau,,,10104.52,
3342070,03:30:50,03:30:50,1398,6,N Rideau,,,10532.61,0
3342070,03:31:13,03:31:13,1399,7,N Rideau,,,10715.24,0
3342070,03:31:37,03:31:37,1400,8,N Rideau,,,10882.61,0
3342070,03:32:12,03:32:12,1401,9,N Rideau,,,11122,0
3342070,03:32:43,03:32:43,1402,10,N Rideau,,,11383.66,0
3342070,03:33:20,03:33:20,1403,11,N Rideau,,,11648.03,0
3342070,03:34:10,03:34:10,8215,12,N Rideau,,,11989.88,0
3342070,03:34:27,03:34:27,1405,13,N Rideau,,,12119.36,0
3342070,03:35:07,03:35:07,8768,14,N Rideau,,,12400.69,0
3342070,03:35:51,03:35:51,10743,15,N Rideau,,,12689.03,0
3342070,03:38:00,03:38:00,10016,16,N Rideau,,,13761.97,
3342070,03:39:56,03:39:56,200,17,N Rideau,,,14737.72,0
3342070,03:41:02,03:41:02,3633,18,N Rideau,,,15094.27,0
3342070,03:41:33,03:41:33,3634,19,N Rideau,,,15318.85,0
3342070,03:42:04,03:42:04,3635,20,N Rideau,,,15558.97,0
3342070,03:42:43,03:42:43,9021,21,N Rideau,,,15920.33,0
3342070,03:43:46,03:43:46,10729,22,N Rideau,,,16347.42,0
3342070,03:47:00,03:47:00,9951,23,N Rideau,,,17774.46,
3342070,03:55:55,03:55:55,8977,24,N Rideau,,,21743.2,0
3342070,03:56:26,03:56:26,10736,25,N Rideau,,,21929.03,0
3342070,03:57:00,03:57:00,2654,26,N Rideau,,,22132.37,0
3342070,03:58:10,03:58:10,9450,27,N Rideau,,,22519.06,0
3342070,04:00:00,04:00:00,9833,28,N Rideau,1,,23443.17,
3342090,03:16:00,03:16:00,1493,1,,,1,0,
3342090,03:18:00,03:18:00,9479,2,,,,666.46,
3342090,03:21:08,03:21:08,622,3,,,,3171.96,0
3342090,03:25:47,03:25:47,623,4,,,,6854.92,0
3342090,03:30:00,03:30:00,9963,5,N Rideau,,,10104.52,
3342090,03:30:50,03:30:50,1398,6,N Rideau,,,10532.61,0
3342090,03:31:13,03:31:13,1399,7,N Rideau,,,10715.24,0
3342090,03:31:37,03:31:37,1400,8,N Rideau,,,10882.61,0
3342090,03:32:12,03:32:12,1401,9,N Rideau,,,11122,0
3342090,03:32:43,03:32:43,1402,10,N Rideau,,,11383.66,0
3342090,03:33:20,03:33:20,1403,11,N Rideau,,,11648.03,0
3342090,03:34:10,03:34:10,8215,12,N Rideau,,,11989.88,0
3342090,03:34:27,03:34:27,1405,13,N Rideau,,,12119.36,0
3342090,03:35:07,03:35:07,8768,14,N Rideau,,,12400.69,0
3342090,03:35:51,03:35:51,10743,15,N Rideau,,,12689.03,0
3342090,03:38:00,03:38:00,10016,16,N Rideau,,,13761.97,
3342090,03:39:56,03:39:56,200,17,N Rideau,,,14737.72,0
3342090,03:41:02,03:41:02,3633,18,N Rideau,,,15094.27,0
3342090,03:41:33,03:41:33,3634,19,N Rideau,,,15318.85,0
3342090,03:42:04,03:42:04,3635,20,N Rideau,,,15558.97,0
3342090,03:42:43,03:42:43,9021,21,N Rideau,,,15920.33,0
3342090,03:43:46,03:43:46,10729,22,N Rideau,,,16347.42,0
3342090,03:47:00,03:47:00,9951,23,N Rideau,,,17774.46,
3342090,03:55:55,03:55:55,8977,24,N Rideau,,,21743.2,0
3342090,03:56:26,03:56:26,10736,25,N Rideau,,,21929.03,0
3342090,03:57:00,03:57:00,2654,26,N Rideau,,,22132.37,0
3342090,03:58:10,03:58:10,9450,27,N Rideau,,,22519.06,0
3342090,04:00:00,04:00:00,9833,28,N Rideau,1,,23443.17,
3834010,25:00:00,25:00:00,1493,1,,,1,0,
3834010,25:02:00,25:02:00,9479,2,,,,666.46,
3834010,25:05:08,25:05:08,622,3,,,,3171.96,0
3834010,25:09:47,25:09:47,623,4,,,,6854.92,0
3834010,25:14:00,25:14:00,9963,5,N Rideau,,,10104.52,
3834010,25:14:50,25:14:50,1398,6,N Rideau,,,10532.61,0
3834010,25:15:13,25:15:13,1399,7,N Rideau,,,10715.24,0
3834010,25:15:37,25:15:37,1400,8,N Rideau,,,10882.61,0
3834010,25:16:12,25:16:12,1401,9,N Rideau,,,11122,0
3834010,25:16:43,25:16:43,1402,10,N Rideau,,,11383.66,0
3834010,25:17:20,25:17:20,1403,11,N Rideau,,,11648.03,0
3834010,25:18:10,25:18:10,8215,12,N Rideau,,,11989.88,0
3834010,25:18:27,25:18:27,1405,13,N Rideau,,,12119.36,0
3834010,25:19:07,25:19:07,8768,14,N Rideau,,,12400.69,0
3834010,25:19:51,25:19:51,10743,15,N Rideau,,,12689.03,0
3834010,25:22:00,25:22:00,10016,16,N Rideau,,,13761.97,
3834010,25:24:09,25:24:09,200,17,N Rideau,,,14737.72,0
3834010,25:25:23,25:25:23,3633,18,N Rideau,,,15094.27,0
3834010,25:25:57,25:25:57,3634,19,N Rideau,,,15318.85,0
3834010,25:26:31,25:26:31,3635,20,N Rideau,,,15558.97,0
3834010,25:27:15,25:27:15,9021,21,N Rideau,,,15920.33,0
3834010,25:28:25,25:28:25,10729,22,N Rideau,,,16347.42,0
3834010,25:32:00,25:32:00,9951,23,N Rideau,,,17774.46,
3834010,25:40:55,25:40:55,8977,24,N Rideau,,,21743.2,0
3834010,25:41:26,25:41:26,10736,25,N Rideau,,,21929.03,0
3834010,25:42:00,25:42:00,2654,26,N Rideau,,,22132.37,0
3834010,25:43:10,25:43:10,9450,27,N Rideau,,,22519.06,0
3834010,25:45:00,25:45:00,9833,28,N Rideau,1,,23443.17,
3834100,25:00:00,25:00:00,1493,1,,,1,0,
3834100,25:02:00,25:02:00,9479,2,,,,666.46,
3834100,25:05:08,25:05:08,622,3,,,,3171.96,0
3834100,25:09:47,25:09:47,623,4,,,,6854.92,0
3834100,25:14:00,25:14:00,9963,5,N Rideau,,,10104.52,
3834100,25:14:50,25:14:50,1398,6,N Rideau,,,10532.61,0
3834100,25:15:13,25:15:13,1399,7,N Rideau,,,10715.24,0
3834100,25:15:37,25:15:37,1400,8,N Rideau,,,10882.61,0
3834100,25:16:12,25:16:12,1401,9,N Rideau,,,11122,0
3834100,25:16:43,25:16:43,1402,10,N Rideau,,,11383.66,0
3834100,25:17:20,25:17:20,1403,11,N Rideau,,,11648.03,0
3834100,25:18:10,25:18:10,8215,12,N Rideau,,,11989.88,0
3834100,25:18:27,25:18:27,1405,13,N Rideau,,,12119.36,0
3834100,25:19:07,25:19:07,8768,14,N Rideau,,,12400.69,0
3834100,25:19:51,25:19:51,10743,15,N Rideau,,,12689.03,0
3834100,25:22:00,25:22:00,10016,16,N Rideau,,,13761.97,
3834100,25:24:09,25:24:09,200,17,N Rideau,,,14737.72,0
3834100,25:25:23,25:25:23,3633,18,N Rideau,,,15094.27,0
3834100,25:25:57,25:25:57,3634,19,N Rideau,,,15318.85,0
3834100,25:26:31,25:26:31,3635,20,N Rideau,,,15558.97,0
3834100,25:27:15,25:27:15,9021,21,N Rideau,,,15920.33,0
3834100,25:28:25,25:28:25,10729,22,N Rideau,,,16347.42,0
3834100,25:32:00,25:32:00,9951,23,N Rideau,,,17774.46,
3834100,25:40:55,25:40:55,8977,24,N Rideau,,,21743.2,0
3834100,25:41:26,25:41:26,10736,25,N Rideau,,,21929.03,0
3834100,25:42:00,25:42:00,2654,26,N Rideau,,,22132.37,0
3834100,25:43:10,25:43:10,9450,27,N Rideau,,,22519.06,0
3834100,25:45:00,25:45:00,9833,28,N Rideau,1,,23443.17,
3834110,25:00:00,25:00:00,1493,1,,,1,0,
3834110,25:02:00,25:02:00,9479,2,,,,666.46,
3834110,25:05:08,25:05:08,622,3,,,,3171.96,0
3834110,25:09:47,25:09:47,623,4,,,,6854.92,0
3834110,25:14:00,25:14:00,9963,5,N Rideau,,,10104.52,
3834110,25:14:50,25:14:50,1398,6,N Rideau,,,10532.61,0
3834110,25:15:13,25:15:13,1399,7,N Rideau,,,10715.24,0
3834110,25:15:37,25:15:37,1400,8,N Rideau,,,10882.61,0
3834110,25:16:12,25:16:12,1401,9,N Rideau,,,11122,0
3834110,25:16:43,25:16:43,1402,10,N Rideau,,,11383.66,0
3834110,25:17:20,25:17:20,1403,11,N Rideau,,,11648.03,0
3834110,25:18:10,25:18:10,8215,12,N Rideau,,,11989.88,0
3834110,25:18:27,25:18:27,1405,13,N Rideau,,,12119.36,0
3834110,25:19:07,25:19:07,8768,14,N Rideau,,,12400.69,0
3834110,25:19:51,25:19:51,10743,15,N Rideau,,,12689.03,0
3834110,25:22:00,25:22:00,10016,16,N Rideau,,,13761.97,
3834110,25:24:09,25:24:09,200,17,N Rideau,,,14737.72,0
3834110,25:25:23,25:25:23,3633,18,N Rideau,,,15094.27,0
3834110,25:25:57,25:25:57,3634,19,N Rideau,,,15318.85,0
3834110,25:26:31,25:26:31,3635,20,N Rideau,,,15558.97,0
3834110,25:27:15,25:27:15,9021,21,N Rideau,,,15920.33,0
3834110,25:28:25,25:28:25,10729,22,N Rideau,,,16347.42,0
3834110,25:32:00,25:32:00,9951,23,N Rideau,,,17774.46,
3834110,25:40:55,25:40:55,8977,24,N Rideau,,,21743.2,0
3834110,25:41:26,25:41:26,10736,25,N Rideau,,,21929.03,0
3834110,25:42:00,25:42:00,2654,26,N Rideau,,,22132.37,0
3834110,25:43:10,25:43:10,9450,27,N Rideau,,,22519.06,0
3834110,25:45:00,25:45:00,9833,28,N Rideau,1,,23443.17,
4092070,03:36:00,03:36:00,1493,1,,,1,0,
4092070,03:38:00,03:38:00,9479,2,,,,666.46,
4092070,03:41:08,03:41:08,622,3,,,,3171.96,0
4092070,03:45:47,03:45:47,623,4,,,,6854.92,0
4092070,03:50:00,03:50:00,9963,5,N Rideau,,,10104.52,
4092070,03:50:51,03:50:51,1398,6,N Rideau,,,10532.61,0
4092070,03:51:15,03:51:15,1399,7,N Rideau,,,10715.24,0
4092070,03:51:40,03:51:40,1400,8,N Rideau,,,10882.61,0
4092070,03:52:16,03:52:16,1401,9,N Rideau,,,11122,0
4092070,03:52:48,03:52:48,1402,10,N Rideau,,,11383.66,0
4092070,03:53:25,03:53:25,1403,11,N Rideau,,,11648.03,0
4092070,03:54:17,03:54:17,8215,12,N Rideau,,,11989.88,0
4092070,03:54:35,03:54:35,1405,13,N Rideau,,,12119.36,0
4092070,03:55:18,03:55:18,8768,14,N Rideau,,,12400.09,0
4092070,03:56:00,03:56:00,10743,15,N Rideau,,,12690.24,0
4092070,03:58:00,03:58:00,10016,16,N Rideau,,,13756.2,
4092070,04:00:06,04:00:06,200,17,N Rideau,,,14727.15,0
4092070,04:01:00,04:01:00,201,18,N Rideau,,,15373.51,
4092070,04:01:24,04:01:24,347,19,N Rideau,,,15570.45,0
4092070,04:02:29,04:02:29,332,20,N Rideau,,,16155.12,0
4092070,04:03:28,04:03:28,333,21,N Rideau,,,16638.59,0
4092070,04:03:46,04:03:46,6513,22,N Rideau,,,16800.8,0
4092070,04:04:01,04:04:01,8235,23,N Rideau,,,16927.67,0
4092070,04:04:29,04:04:29,8754,24,N Rideau,,,17154.61,0
4092070,04:06:15,04:06:15,8998,25,N Rideau,,,17990.86,0
4092070,04:08:33,04:08:33,10729,26,N Rideau,,,19140.42,0
4092070,04:11:00,04:11:00,9951,27,N Rideau,,,20567.46,
4092070,04:19:52,04:19:52,8977,28,N Rideau,,,24536.2,0
4092070,04:20:23,04:20:23,10736,29,N Rideau,,,24722.03,0
4092070,04:20:58,04:20:58,2654,30,N Rideau,,,24925.37,0
4092070,04:22:10,04:22:10,9450,31,N Rideau,,,25312.46,0
4092070,04:24:00,04:24:00,9833,32,N Rideau,1,,26236.57,
4092090,03:36:00,03:36:00,1493,1,,,1,0,
4092090,03:38:00,03:38:00,9479,2,,,,666.46,
4092090,03:41:08,03:41:08,622,3,,,,3171.96,0
4092090,03:45:47,03:45:47,623,4,,,,6854.92,0
4092090,03:50:00,03:50:00,9963,5,N Rideau,,,10104.52,
4092090,03:50:51,03:50:51,1398,6,N Rideau,,,10532.61,0
4092090,03:51:15,03:51:15,1399,7,N Rideau,,,10715.24,0
4092090,03:51:40,03:51:40,1400,8,N Rideau,,,10882.61,0
4092090,03:52:16,03:52:16,1401,9,N Rideau,,,11122,0
4092090,03:52:48,03:52:48,1402,10,N Rideau,,,11383.66,0
4092090,03:53:25,03:53:25,1403,11,N Rideau,,,11648.03,0
4092090,03:54:17,03:54:17,8215,12,N Rideau,,,11989.88,0
4092090,03:54:35,03:54:35,1405,13,N Rideau,,,12119.36,0
4092090,03:55:18,03:55:18,8768,14,N Rideau,,,12400.09,0
4092090,03:56:00,03:56:00,10743,15,N Rideau,,,12690.24,0
4092090,03:58:00,03:58:00,10016,16,N Rideau,,,13756.2,
4092090,04:00:06,04:00:06,200,17,N Rideau,,,14727.15,0
4092090,04:01:00,04:01:00,201,18,N Rideau,,,15373.51,
4092090,04:01:24,04:01:24,347,19,N Rideau,,,15570.45,0
4092090,04:02:29,04:02:29,332,20,N Rideau,,,16155.12,0
4092090,04:03:28,04:03:28,333,21,N Rideau,,,16638.59,0
4092090,04:03:46,04:03:46,6513,22,N Rideau,,,16800.8,0
4092090,04:04:01,04:04:01,8235,23,N Rideau,,,16927.67,0
4092090,04:04:29,04:04:29,8754,24,N Rideau,,,17154.61,0
4092090,04:06:15,04:06:15,8998,25,N Rideau,,,17990.86,0
4092090,04:08:33,04:08:33,10729,26,N Rideau,,,19140.42,0
4092090,04:11:00,04:11:00,9951,27,N Rideau,,,20567.46,
4092090,04:19:52,04:19:52,8977,28,N Rideau,,,24536.2,0
4092090,04:20:23,04:20:23,10736,29,N Rideau,,,24722.03,0
4092090,04:20:58,04:20:58,2654,30,N Rideau,,,24925.37,0
4092090,04:22:10,04:22:10,9450,31,N Rideau,,,25312.46,0
4092090,04:24:00,04:24:00,9833,32,N Rideau,1,,26236.57,
4801070,04:06:00,04:06:00,1493,1,,,1,0,
4801070,04:08:00,04:08:00,9479,2,,,,666.46,
4801070,04:11:08,04:11:08,622,3,,,,3171.96,0
4801070,04:15:47,04:15:47,623,4,,,,6854.92,0
4801070,04:20:00,04:20:00,9963,5,N Rideau,,,10104.52,
4801070,04:20:58,04:20:58,1398,6,N Rideau,,,10532.61,0
4801070,04:21:24,04:21:24,1399,7,N Rideau,,,10715.24,0
4801070,04:21:52,04:21:52,1400,8,N Rideau,,,10882.61,0
4801070,04:22:33,04:22:33,1401,9,N Rideau,,,11122,0
4801070,04:23:09,04:23:09,1402,10,N Rideau,,,11383.66,0
4801070,04:23:51,04:23:51,1403,11,N Rideau,,,11648.03,0
4801070,04:24:50,04:24:50,8215,12,N Rideau,,,11989.88,0
4801070,04:25:10,04:25:10,1405,13,N Rideau,,,12119.36,0
4801070,04:25:58,04:25:58,8768,14,N Rideau,,,12400.09,0
4801070,04:26:45,04:26:45,10743,15,N Rideau,,,12690.24,0
4801070,04:29:00,04:29:00,10016,16,N Rideau,,,13756.2,
4801070,04:31:06,04:31:06,200,17,N Rideau,,,14727.15,0
4801070,04:32:00,04:32:00,201,18,N Rideau,,,15373.51,
4801070,04:32:24,04:32:24,347,19,N Rideau,,,15570.45,0
4801070,04:33:29,04:33:29,332,20,N Rideau,,,16155.12,0
4801070,04:34:28,04:34:28,333,21,N Rideau,,,16638.59,0
4801070,04:34:46,04:34:46,6513,22,N Rideau,,,16800.8,0
4801070,04:35:01,04:35:01,8235,23,N Rideau,,,16927.67,0
4801070,04:35:29,04:35:29,8754,24,N Rideau,,,17154.61,0
4801070,04:37:15,04:37:15,8998,25,N Rideau,,,17990.86,0
4801070,04:39:33,04:39:33,10729,26,N Rideau,,,19140.42,0
4801070,04:42:00,04:42:00,9951,27,N Rideau,,,20567.46,
4801070,04:50:52,04:50:52,8977,28,N Rideau,,,24536.2,0
4801070,04:51:23,04:51:23,10736,29,N Rideau,,,24722.03,0
4801070,04:51:58,04:51:58,2654,30,N Rideau,,,24925.37,0
4801070,04:53:10,04:53:10,9450,31,N Rideau,,,25312.46,0
4801070,04:55:00,04:55:00,9833,32,N Rideau,1,,26236.57,
4801090,04:06:00,04:06:00,1493,1,,,1,0,
4801090,04:08:00,04:08:00,9479,2,,,,666.46,
4801090,04:11:08,04:11:08,622,3,,,,3171.96,0
4801090,04:15:47,04:15:47,623,4,,,,6854.92,0
4801090,04:20:00,04:20:00,9963,5,N Rideau,,,10104.52,
4801090,04:20:58,04:20:58,1398,6,N Rideau,,,10532.61,0
4801090,04:21:24,04:21:24,1399,7,N Rideau,,,10715.24,0
4801090,04:21:52,04:21:52,1400,8,N Rideau,,,10882.61,0
4801090,04:22:33,04:22:33,1401,9,N Rideau,,,11122,0
4801090,04:23:09,04:23:09,1402,10,N Rideau,,,11383.66,0
4801090,04:23:51,04:23:51,1403,11,N Rideau,,,11648.03,0
4801090,04:24:50,04:24:50,8215,12,N Rideau,,,11989.88,0
4801090,04:25:10,04:25:10,1405,13,N Rideau,,,12119.36,0
4801090,04:25:58,04:25:58,8768,14,N Rideau,,,12400.09,0
4801090,04:26:45,04:26:45,10743,15,N Rideau,,,12690.24,0
4801090,04:29:00,04:29:00,10016,16,N Rideau,,,13756.2,
4801090,04:31:06,04:31:06,200,17,N Rideau,,,14727.15,0
4801090,04:32:00,04:32:00,201,18,N Rideau,,,15373.51,
4801090,04:32:24,04:32:24,347,19,N Rideau,,,15570.45,0
4801090,04:33:29,04:33:29,332,20,N Rideau,,,16155.12,0
4801090,04:34:28,04:34:28,333,21,N Rideau,,,16638.59,0
4801090,04:34:46,04:34:46,6513,22,N Rideau,,,16800.8,0
4801090,04:35:01,04:35:01,8235,23,N Rideau,,,16927.67,0
4801090,04:35:29,04:35:29,8754,24,N Rideau,,,17154.61,0
4801090,04:37:15,04:37:15,8998,25,N Rideau,,,17990.86,0
4801090,04:39:33,04:39:33,10729,26,N Rideau,,,19140.42,0
4801090,04:42:00,04:42:00,9951,27,N Rideau,,,20567.46,
4801090,04:50:52,04:50:52,8977,28,N Rideau,,,24536.2,0
4801090,04:51:23,04:51:23,10736,29,N Rideau,,,24722.03,0
4801090,04:51:58,04:51:58,2654,30,N Rideau,,,24925.37,0
4801090,04:53:10,04:53:10,9450,31,N Rideau,,,25312.46,0
4801090,04:55:00,04:55:00,9833,32,N Rideau,1,,26236.57,
5229010,26:00:00,26:00:00,1493,1,,,1,0,
5229010,26:02:00,26:02:00,9479,2,,,,666.46,
5229010,26:05:08,26:05:08,622,3,,,,3171.96,0
5229010,26:09:47,26:09:47,623,4,,,,6854.92,0
5229010,26:14:00,26:14:00,9963,5,N Rideau,,,10104.52,
5229010,26:14:50,26:14:50,1398,6,N Rideau,,,10532.61,0
5229010,26:15:13,26:15:13,1399,7,N Rideau,,,10715.24,0
5229010,26:15:37,26:15:37,1400,8,N Rideau,,,10882.61,0
5229010,26:16:12,26:16:12,1401,9,N Rideau,,,11122,0
5229010,26:16:43,26:16:43,1402,10,N Rideau,,,11383.66,0
5229010,26:17:20,26:17:20,1403,11,N Rideau,,,11648.03,0
5229010,26:18:10,26:18:10,8215,12,N Rideau,,,11989.88,0
5229010,26:18:27,26:18:27,1405,13,N Rideau,,,12119.36,0
5229010,26:19:07,26:19:07,8768,14,N Rideau,,,12400.69,0
5229010,26:19:51,26:19:51,10743,15,N Rideau,,,12689.03,0
5229010,26:22:00,26:22:00,10016,16,N Rideau,,,13761.97,
5229010,26:24:09,26:24:09,200,17,N Rideau,,,14737.72,0
5229010,26:25:23,26:25:23,3633,18,N Rideau,,,15094.27,0
5229010,26:25:57,26:25:57,3634,19,N Rideau,,,15318.85,0
5229010,26:26:31,26:26:31,3635,20,N Rideau,,,15558.97,0
5229010,26:27:15,26:27:15,9021,21,N Rideau,,,15920.33,0
5229010,26:28:25,26:28:25,10729,22,N Rideau,,,16347.42,0
5229010,26:32:00,26:32:00,9951,23,N Rideau,,,17774.46,
5229010,26:40:55,26:40:55,8977,24,N Rideau,,,21743.2,0
5229010,26:41:26,26:41:26,10736,25,N Rideau,,,21929.03,0
5229010,26:42:00,26:42:00,2654,26,N Rideau,,,22132.37,0
5229010,26:43:10,26:43:10,9450,27,N Rideau,,,22519.06,0
5229010,26:45:00,26:45:00,9833,28,N Rideau,1,,23443.17,
5229100,26:00:00,26:00:00,1493,1,,,1,0,
5229100,26:02:00,26:02:00,9479,2,,,,666.46,
5229100,26:05:08,26:05:08,622,3,,,,3171.96,0
5229100,26:09:47,26:09:47,623,4,,,,6854.92,0
5229100,26:14:00,26:14:00,9963,5,N Rideau,,,10104.52,
5229100,26:14:50,26:14:50,1398,6,N Rideau,,,10532.61,0
5229100,26:15:13,26:15:13,1399,7,N Rideau,,,10715.24,0
5229100,26:15:37,26:15:37,1400,8,N Rideau,,,10882.61,0
5229100,26:16:12,26:16:12,1401,9,N Rideau,,,11122,0
5229100,26:16:43,26:16:43,1402,10,N Rideau,,,11383.66,0
5229100,26:17:20,26:17:20,1403,11,N Rideau,,,11648.03,0
5229100,26:18:10,26:18:10,8215,12,N Rideau,,,11989.88,0
5229100,26:18:27,26:18:27,1405,13,N Rideau,,,12119.36,0
5229100,26:19:07,26:19:07,8768,14,N Rideau,,,12400.69,0
5229100,26:19:51,26:19:51,10743,15,N Rideau,,,12689.03,0
5229100,26:22:00,26:22:00,10016,16,N Rideau,,,13761.97,
5229100,26:24:09,26:24:09,200,17,N Rideau,,,14737.72,0
5229100,26:25:23,26:25:23,3633,18,N Rideau,,,15094.27,0
5229100,26:25:57,26:25:57,3634,19,N Rideau,,,15318.85,0
5229100,26:26:31,26:26:31,3635,20,N Rideau,,,15558.97,0
5229100,26:27:15,26:27:15,9021,21,N Rideau,,,15920.33,0
5229100,26:28:25,26:28:25,10729,22,N Rideau,,,16347.42,0
5229100,26:32:00,26:32:00,9951,23,N Rideau,,,17774.46,
5229100,26:40:55,26:40:55,8977,24,N Rideau,,,21743.2,0
5229100,26:41:26,26:41:26,10736,25,N Rideau,,,21929.03,0
5229100,26:42:00,26:42:00,2654,26,N Rideau,,,22132.37,0
5229100,26:43:10,26:43:10,9450,27,N Rideau,,,22519.06,0
5229100,26:45:00,26:45:00,9833,28,N Rideau,1,,23443.17,
5229110,26:00:00,26:00:00,1493,1,,,1,0,
5229110,26:02:00,26:02:00,9479,2,,,,666.46,
5229110,26:05:08,26:05:08,622,3,,,,3171.96,0
5229110,26:09:47,26:09:47,623,4,,,,6854.92,0
5229110,26:14:00,26:14:00,9963,5,N Rideau,,,10104.52,
5229110,26:14:50,26:14:50,1398,6,N Rideau,,,10532.61,0
5229110,26:15:13,26:15:13,1399,7,N Rideau,,,10715.24,0
5229110,26:15:37,26:15:37,1400,8,N Rideau,,,10882.61,0
5229110,26:16:12,26:16:12,1401,9,N Rideau,,,11122,0
5229110,26:16:43,26:16:43,1402,10,N Rideau,,,11383.66,0
5229110,26:17:20,26:17:20,1403,11,N Rideau,,,11648.03,0
5229110,26:18:10,26:18:10,8215,12,N Rideau,,,11989.88,0
5229110,26:18:27,26:18:27,1405,13,N Rideau,,,12119.36,0
5229110,26:19:07,26:19:07,8768,14,N Rideau,,,12400.69,0
5229110,26:19:51,26:19:51,10743,15,N Rideau,,,12689.03,0
5229110,26:22:00,26:22:00,10016,16,N Rideau,,,13761.97,
5229110,26:24:09,26:24:09,200,17,N Rideau,,,14737.72,0
5229110,26:25:23,26:25:23,3633,18,N Rideau,,,15094.27,0
5229110,26:25:57,26:25:57,3634,19,N Rideau,,,15318.85,0
5229110,26:26:31,26:26:31,3635,20,N Rideau,,,15558.97,0
5229110,26:27:15,26:27:15,9021,21,N Rideau,,,15920.33,0
5229110,26:28:25,26:28:25,10729,22,N Rideau,,,16347.42,0
5229110,26:32:00,26:32:00,9951,23,N Rideau,,,17774.46,
5229110,26:40:55,26:40:55,8977,24,N Rideau,,,21743.2,0
5229110,26:41:26,26:41:26,10736,25,N Rideau,,,21929.03,0
5229110,26:42:00,26:42:00,2654,26,N Rideau,,,22132.37,0
5229110,26:43:10,26:43:10,9450,27,N Rideau,,,22519.06,0
5229110,26:45:00,26:45:00,9833,28,N Rideau,1,,23443.17,
5369010,04:55:00,04:55:00,1493,1,,,1,0,
5369010,04:57:00,04:57:00,9479,2,,,,666.46,
5369010,05:01:00,05:01:00,622,3,,,,3171.96,
5369010,05:05:11,05:05:11,623,4,,,,6854.92,0
5369010,05:09:00,05:09:00,9963,5,N Rideau,,,10104.52,
5369010,05:09:58,05:09:58,1398,6,N Rideau,,,10532.61,0
5369010,05:10:24,05:10:24,1399,7,N Rideau,,,10715.24,0
5369010,05:10:53,05:10:53,1400,8,N Rideau,,,10882.61,0
5369010,05:11:33,05:11:33,1401,9,N Rideau,,,11122,0
5369010,05:12:10,05:12:10,1402,10,N Rideau,,,11383.66,0
5369010,05:12:52,05:12:52,1403,11,N Rideau,,,11648.03,0
5369010,05:13:51,05:13:51,8215,12,N Rideau,,,11989.88,0
5369010,05:14:11,05:14:11,1405,13,N Rideau,,,12119.36,0
5369010,05:14:57,05:14:57,8768,14,N Rideau,,,12400.69,0
5369010,05:15:44,05:15:44,10743,15,N Rideau,,,12690.84,0
5369010,05:18:00,05:18:00,10016,16,N Rideau,,,13756.8,
5369010,05:20:06,05:20:06,200,17,N Rideau,,,14727.75,0
5369010,05:21:00,05:21:00,201,18,N Rideau,,,15374.11,
5369010,05:21:24,05:21:24,347,19,N Rideau,,,15571.05,0
5369010,05:22:29,05:22:29,332,20,N Rideau,,,16155.72,0
5369010,05:23:28,05:23:28,333,21,N Rideau,,,16639.19,0
5369010,05:23:46,05:23:46,6513,22,N Rideau,,,16801.4,0
5369010,05:24:02,05:24:02,8235,23,N Rideau,,,16928.27,0
5369010,05:24:29,05:24:29,8754,24,N Rideau,,,17155.21,0
5369010,05:26:16,05:26:16,8998,25,N Rideau,,,17991.46,0
5369010,05:28:32,05:28:32,10729,26,N Rideau,,,19142.03,0
5369010,05:31:00,05:31:00,9951,27,N Rideau,,,20569.07,
5369010,05:39:53,05:39:53,8977,28,N Rideau,,,24537.81,0
5369010,05:40:24,05:40:24,10736,29,N Rideau,,,24723.64,0
5369010,05:40:59,05:40:59,2654,30,N Rideau,,,24926.98,0
5369010,05:42:10,05:42:10,9450,31,N Rideau,,,25313.68,0
5369010,05:44:00,05:44:00,9833,32,N Rideau,1,,26237.79,
5369100,04:55:00,04:55:00,1493,1,,,1,0,
5369100,04:57:00,04:57:00,9479,2,,,,666.46,
5369100,05:01:00,05:01:00,622,3,,,,3171.96,
5369100,05:05:11,05:05:11,623,4,,,,6854.92,0
5369100,05:09:00,05:09:00,9963,5,N Rideau,,,10104.52,
5369100,05:09:58,05:09:58,1398,6,N Rideau,,,10532.61,0
5369100,05:10:24,05:10:24,1399,7,N Rideau,,,10715.24,0
5369100,05:10:53,05:10:53,1400,8,N Rideau,,,10882.61,0
5369100,05:11:33,05:11:33,1401,9,N Rideau,,,11122,0
5369100,05:12:10,05:12:10,1402,10,N Rideau,,,11383.66,0
5369100,05:12:52,05:12:52,1403,11,N Rideau,,,11648.03,0
5369100,05:13:51,05:13:51,8215,12,N Rideau,,,11989.88,0
5369100,05:14:11,05:14:11,1405,13,N Rideau,,,12119.36,0
5369100,05:14:57,05:14:57,8768,14,N Rideau,,,12400.69,0
5369100,05:15:44,05:15:44,10743,15,N Rideau,,,12690.84,0
5369100,05:18:00,05:18:00,10016,16,N Rideau,,,13756.8,
5369100,05:20:06,05:20:06,200,17,N Rideau,,,14727.75,0
5369100,05:21:00,05:21:00,201,18,N Rideau,,,15374.11,
5369100,05:21:24,05:21:24,347,19,N Rideau,,,15571.05,0
5369100,05:22:29,05:22:29,332,20,N Rideau,,,16155.72,0
5369100,05:23:28,05:23:28,333,21,N Rideau,,,16639.19,0
5369100,05:23:46,05:23:46,6513,22,N Rideau,,,16801.4,0
5369100,05:24:02,05:24:02,8235,23,N Rideau,,,16928.27,0
5369100,05:24:29,05:24:29,8754,24,N Rideau,,,17155.21,0
5369100,05:26:16,05:26:16,8998,25,N Rideau,,,17991.46,0
5369100,05:28:32,05:28:32,10729,26,N Rideau,,,19142.03,0
5369100,05:31:00,05:31:00,9951,27,N Rideau,,,20569.07,
5369100,05:39:53,05:39:53,8977,28,N Rideau,,,24537.81,0
5369100,05:40:24,05:40:24,10736,29,N Rideau,,,24723.64,0
5369100,05:40:59,05:40:59,2654,30,N Rideau,,,24926.98,0
5369100,05:42:10,05:42:10,9450,31,N Rideau,,,25313.68,0
5369100,05:44:00,05:44:00,9833,32,N Rideau,1,,26237.79,
5369110,04:55:00,04:55:00,1493,1,,,1,0,
5369110,04:57:00,04:57:00,9479,2,,,,666.46,
5369110,05:01:00,05:01:00,622,3,,,,3171.96,
5369110,05:05:11,05:05:11,623,4,,,,6854.92,0
5369110,05:09:00,05:09:00,9963,5,N Rideau,,,10104.52,
5369110,05:09:58,05:09:58,1398,6,N Rideau,,,10532.61,0
5369110,05:10:24,05:10:24,1399,7,N Rideau,,,10715.24,0
5369110,05:10:53,05:10:53,1400,8,N Rideau,,,10882.61,0
5369110,05:11:33,05:11:33,1401,9,N Rideau,,,11122,0
5369110,05:12:10,05:12:10,1402,10,N Rideau,,,11383.66,0
5369110,05:12:52,05:12:52,1403,11,N Rideau,,,11648.03,0
5369110,05:13:51,05:13:51,8215,12,N Rideau,,,11989.88,0
5369110,05:14:11,05:14:11,1405,13,N Rideau,,,12119.36,0
5369110,05:14:57,05:14:57,8768,14,N Rideau,,,12400.69,0
5369110,05:15:44,05:15:44,10743,15,N Rideau,,,12690.84,0
5369110,05:18:00,05:18:00,10016,16,N Rideau,,,13756.8,
5369110,05:20:06,05:20:06,200,17,N Rideau,,,14727.75,0
5369110,05:21:00,05:21:00,201,18,N Rideau,,,15374.11,
5369110,05:21:24,05:21:24,347,19,N Rideau,,,15571.05,0
5369110,05:22:29,05:22:29,332,20,N Rideau,,,16155.72,0
5369110,05:23:28,05:23:28,333,21,N Rideau,,,16639.19,0
5369110,05:23:46,05:23:46,6513,22,N Rideau,,,16801.4,0
5369110,05:24:02,05:24:02,8235,23,N Rideau,,,16928.27,0
5369110,05:24:29,05:24:29,8754,24,N Rideau,,,17155.21,0
5369110,05:26:16,05:26:16,8998,25,N Rideau,,,17991.46,0
5369110,05:28:32,05:28:32,10729,26,N Rideau,,,19142.03,0
5369110,05:31:00,05:31:00,9951,27,N Rideau,,,20569.07,
5369110,05:39:53,05:39:53,8977,28,N Rideau,,,24537.81,0
5369110,05:40:24,05:40:24,10736,29,N Rideau,,,24723.64,0
5369110,05:40:59,05:40:59,2654,30,N Rideau,,,24926.98,0
5369110,05:42:10,05:42:10,9450,31,N Rideau,,,25313.68,0
5369110,05:44:00,05:44:00,9833,32,N Rideau,1,,26237.79,
538010,03:25:00,03:25:00,1493,1,,,1,0,
538010,03:27:00,03:27:00,9479,2,,,,666.46,
538010,03:31:00,03:31:00,622,3,,,,3171.96,
538010,03:35:11,03:35:11,623,4,,,,6854.92,0
538010,03:39:00,03:39:00,9963,5,N Rideau,,,10104.52,
538010,03:39:52,03:39:52,1398,6,N Rideau,,,10532.61,0
538010,03:40:15,03:40:15,1399,7,N Rideau,,,10715.24,0
538010,03:40:40,03:40:40,1400,8,N Rideau,,,10882.61,0
538010,03:41:16,03:41:16,1401,9,N Rideau,,,11122,0
538010,03:41:48,03:41:48,1402,10,N Rideau,,,11383.66,0
538010,03:42:26,03:42:26,1403,11,N Rideau,,,11648.03,0
538010,03:43:18,03:43:18,8215,12,N Rideau,,,11989.88,0
538010,03:43:36,03:43:36,1405,13,N Rideau,,,12119.36,0
538010,03:44:18,03:44:18,8768,14,N Rideau,,,12400.69,0
538010,03:44:59,03:44:59,10743,15,N Rideau,,,12690.84,0
538010,03:47:00,03:47:00,10016,16,N Rideau,,,13756.8,
538010,03:49:06,03:49:06,200,17,N Rideau,,,14727.75,0
538010,03:50:00,03:50:00,201,18,N Rideau,,,15374.11,
538010,03:50:24,03:50:24,347,19,N Rideau,,,15571.05,0
538010,03:51:29,03:51:29,332,20,N Rideau,,,16155.72,0
538010,03:52:28,03:52:28,333,21,N Rideau,,,16639.19,0
538010,03:52:46,03:52:46,6513,22,N Rideau,,,16801.4,0
538010,03:53:02,03:53:02,8235,23,N Rideau,,,16928.27,0
538010,03:53:29,03:53:29,8754,24,N Rideau,,,17155.21,0
538010,03:55:16,03:55:16,8998,25,N Rideau,,,17991.46,0
538010,03:57:32,03:57:32,10729,26,N Rideau,,,19142.03,0
538010,04:00:00,04:00:00,9951,27,N Rideau,,,20569.07,
538010,04:08:53,04:08:53,8977,28,N Rideau,,,24537.81,0
538010,04:09:24,04:09:24,10736,29,N Rideau,,,24723.64,0
538010,04:09:59,04:09:59,2654,30,N Rideau,,,24926.98,0
538010,04:11:10,04:11:10,9450,31,N Rideau,,,25313.68,0
538010,04:13:00,04:13:00,9833,32,N Rideau,1,,26237.79,
538100,03:25:00,03:25:00,1493,1,,,1,0,
538100,03:27:00,03:27:00,9479,2,,,,666.46,
538100,03:31:00,03:31:00,622,3,,,,3171.96,
538100,03:35:11,03:35:11,623,4,,,,6854.92,0
538100,03:39:00,03:39:00,9963,5,N Rideau,,,10104.52,
538100,03:39:52,03:39:52,1398,6,N Rideau,,,10532.61,0
538100,03:40:15,03:40:15,1399,7,N Rideau,,,10715.24,0
538100,03:40:40,03:40:40,1400,8,N Rideau,,,10882.61,0
538100,03:41:16,03:41:16,1401,9,N Rideau,,,11122,0
538100,03:41:48,03:41:48,1402,10,N Rideau,,,11383.66,0
538100,03:42:26,03:42:26,1403,11,N Rideau,,,11648.03,0
538100,03:43:18,03:43:18,8215,12,N Rideau,,,11989.88,0
538100,03:43:36,03:43:36,1405,13,N Rideau,,,12119.36,0
538100,03:44:18,03:44:18,8768,14,N Rideau,,,12400.69,0
538100,03:44:59,03:44:59,10743,15,N Rideau,,,12690.84,0
538100,03:47:00,03:47:00,10016,16,N Rideau,,,13756.8,
538100,03:49:06,03:49:06,200,17,N Rideau,,,14727.75,0
538100,03:50:00,03:50:00,201,18,N Rideau,,,15374.11,
538100,03:50:24,03:50:24,347,19,N Rideau,,,15571.05,0
538100,03:51:29,03:51:29,332,20,N Rideau,,,16155.72,0
538100,03:52:28,03:52:28,333,21,N Rideau,,,16639.19,0
538100,03:52:46,03:52:46,6513,22,N Rideau,,,16801.4,0
538100,03:53:02,03:53:02,8235,23,N Rideau,,,16928.27,0
538100,03:53:29,03:53:29,8754,24,N Rideau,,,17155.21,0
538100,03:55:16,03:55:16,8998,25,N Rideau,,,17991.46,0
538100,03:57:32,03:57:32,10729,26,N Rideau,,,19142.03,0
538100,04:00:00,04:00:00,9951,27,N Rideau,,,20569.07,
538100,04:08:53,04:08:53,8977,28,N Rideau,,,24537.81,0
538100,04:09:24,04:09:24,10736,29,N Rideau,,,24723.64,0
538100,04:09:59,04:09:59,2654,30,N Rideau,,,24926.98,0
538100,04:11:10,04:11:10,9450,31,N Rideau,,,25313.68,0
538100,04:13:00,04:13:00,9833,32,N Rideau,1,,26237.79,
538110,03:25:00,03:25:00,1493,1,,,1,0,
538110,03:27:00,03:27:00,9479,2,,,,666.46,
538110,03:31:00,03:31:00,622,3,,,,3171.96,
538110,03:35:11,03:35:11,623,4,,,,6854.92,0
538110,03:39:00,03:39:00,9963,5,N Rideau,,,10104.52,
538110,03:39:52,03:39:52,1398,6,N Rideau,,,10532.61,0
538110,03:40:15,03:40:15,1399,7,N Rideau,,,10715.24,0
538110,03:40:40,03:40:40,1400,8,N Rideau,,,10882.61,0
538110,03:41:16,03:41:16,1401,9,N Rideau,,,11122,0
538110,03:41:48,03:41:48,1402,10,N Rideau,,,11383.66,0
538110,03:42:26,03:42:26,1403,11,N Rideau,,,11648.03,0
538110,03:43:18,03:43:18,8215,12,N Rideau,,,11989.88,0
538110,03:43:36,03:43:36,1405,13,N Rideau,,,12119.36,0
538110,03:44:18,03:44:18,8768,14,N Rideau,,,12400.69,0
538110,03:44:59,03:44:59,10743,15,N Rideau,,,12690.84,0
538110,03:47:00,03:47:00,10016,16,N Rideau,,,13756.8,
538110,03:49:06,03:49:06,200,17,N Rideau,,,14727.75,0
538110,03:50:00,03:50:00,201,18,N Rideau,,,15374.11,
538110,03:50:24,03:50:24,347,19,N Rideau,,,15571.05,0
538110,03:51:29,03:51:29,332,20,N Rideau,,,16155.72,0
538110,03:52:28,03:52:28,333,21,N Rideau,,,16639.19,0
538110,03:52:46,03:52:46,6513,22,N Rideau,,,16801.4,0
538110,03:53:02,03:53:02,8235,23,N Rideau,,,16928.27,0
538110,03:53:29,03:53:29,8754,24,N Rideau,,,17155.21,0
538110,03:55:16,03:55:16,8998,25,N Rideau,,,17991.46,0
538110,03:57:32,03:57:32,10729,26,N Rideau,,,19142.03,0
538110,04:00:00,04:00:00,9951,27,N Rideau,,,20569.07,
538110,04:08:53,04:08:53,8977,28,N Rideau,,,24537.81,0
538110,04:09:24,04:09:24,10736,29,N Rideau,,,24723.64,0
538110,04:09:59,04:09:59,2654,30,N Rideau,,,24926.98,0
538110,04:11:10,04:11:10,9450,31,N Rideau,,,25313.68,0
538110,04:13:00,04:13:00,9833,32,N Rideau,1,,26237.79,
5709020,25:55:00,25:55:00,9598,1,,,1,0,
5709020,26:02:00,26:02:00,1493,2,,,,4795.71,
5709020,26:04:00,26:04:00,9479,3,,,,5483.33,
5709020,26:07:24,26:07:24,622,4,,,,7988.83,0
5709020,26:12:26,26:12:26,623,5,,,,11671.79,0
5709020,26:17:00,26:17:00,9963,6,N Rideau,,,14921.39,
5709020,26:17:52,26:17:52,1398,7,N Rideau,,,15349.48,0
5709020,26:18:15,26:18:15,1399,8,N Rideau,,,15532.11,0
5709020,26:18:40,26:18:40,1400,9,N Rideau,,,15699.48,0
5709020,26:19:16,26:19:16,1401,10,N Rideau,,,15938.87,0
5709020,26:19:48,26:19:48,1402,11,N Rideau,,,16200.53,0
5709020,26:20:26,26:20:26,1403,12,N Rideau,,,16464.9,0
5709020,26:21:18,26:21:18,8215,13,N Rideau,,,16806.75,0
5709020,26:21:36,26:21:36,1405,14,N Rideau,,,16936.23,0
5709020,26:22:18,26:22:18,8768,15,N Rideau,,,17217.56,0
5709020,26:22:59,26:22:59,10743,16,N Rideau,,,17507.71,0
5709020,26:25:00,26:25:00,10016,17,N Rideau,,,18573.67,
5709020,26:27:06,26:27:06,200,18,N Rideau,,,19544.62,0
5709020,26:28:00,26:28:00,201,19,N Rideau,,,20190.98,
5709020,26:28:24,26:28:24,347,20,N Rideau,,,20387.92,0
5709020,26:29:29,26:29:29,332,21,N Rideau,,,20972.59,0
5709020,26:30:28,26:30:28,333,22,N Rideau,,,21456.06,0
5709020,26:30:46,26:30:46,6513,23,N Rideau,,,21618.27,0
5709020,26:31:02,26:31:02,8235,24,N Rideau,,,21745.14,0
5709020,26:31:29,26:31:29,8754,25,N Rideau,,,21972.08,0
5709020,26:33:16,26:33:16,8998,26,N Rideau,,,22808.33,0
5709020,26:35:32,26:35:32,10729,27,N Rideau,,,23958.9,0
5709020,26:38:00,26:38:00,9951,28,N Rideau,,,25385.94,
5709020,26:47:35,26:47:35,8977,29,N Rideau,,,29354.68,0
5709020,26:48:08,26:48:08,10736,30,N Rideau,,,29540.51,0
5709020,26:48:45,26:48:45,2654,31,N Rideau,,,29743.85,0
5709020,26:50:02,26:50:02,9450,32,N Rideau,,,30130.55,0
5709020,26:52:00,26:52:00,9833,33,N Rideau,1,,31054.66,
5709030,25:55:00,25:55:00,9598,1,,,1,0,
5709030,26:02:00,26:02:00,1493,2,,,,4795.71,
5709030,26:04:00,26:04:00,9479,3,,,,5483.33,
5709030,26:07:24,26:07:24,622,4,,,,7988.83,0
5709030,26:12:26,26:12:26,623,5,,,,11671.79,0
5709030,26:17:00,26:17:00,9963,6,N Rideau,,,14921.39,
5709030,26:17:52,26:17:52,1398,7,N Rideau,,,15349.48,0
5709030,26:18:15,26:18:15,1399,8,N Rideau,,,15532.11,0
5709030,26:18:40,26:18:40,1400,9,N Rideau,,,15699.48,0
5709030,26:19:16,26:19:16,1401,10,N Rideau,,,15938.87,0
5709030,26:19:48,26:19:48,1402,11,N Rideau,,,16200.53,0
5709030,26:20:26,26:20:26,1403,12,N Rideau,,,16464.9,0
5709030,26:21:18,26:21:18,8215,13,N Rideau,,,16806.75,0
5709030,26:21:36,26:21:36,1405,14,N Rideau,,,16936.23,0
5709030,26:22:18,26:22:18,8768,15,N Rideau,,,17217.56,0
5709030,26:22:59,26:22:59,10743,16,N Rideau,,,17507.71,0
5709030,26:25:00,26:25:00,10016,17,N Rideau,,,18573.67,
5709030,26:27:06,26:27:06,200,18,N Rideau,,,19544.62,0
5709030,26:28:00,26:28:00,201,19,N Rideau,,,20190.98,
5709030,26:28:24,26:28:24,347,20,N Rideau,,,20387.92,0
5709030,26:29:29,26:29:29,332,21,N Rideau,,,20972.59,0
5709030,26:30:28,26:30:28,333,22,N Rideau,,,21456.06,0
5709030,26:30:46,26:30:46,6513,23,N Rideau,,,21618.27,0
5709030,26:31:02,26:31:02,8235,24,N Rideau,,,21745.14,0
5709030,26:31:29,26:31:29,8754,25,N Rideau,,,21972.08,0
5709030,26:33:16,26:33:16,8998,26,N Rideau,,,22808.33,0
5709030,26:35:32,26:35:32,10729,27,N Rideau,,,23958.9,0
5709030,26:38:00,26:38:00,9951,28,N Rideau,,,25385.94,
5709030,26:47:35,26:47:35,8977,29,N Rideau,,,29354.68,0
5709030,26:48:08,26:48:08,10736,30,N Rideau,,,29540.51,0
5709030,26:48:45,26:48:45,2654,31,N Rideau,,,29743.85,0
5709030,26:50:02,26:50:02,9450,32,N Rideau,,,30130.55,0
5709030,26:52:00,26:52:00,9833,33,N Rideau,1,,31054.66,
5709040,25:55:00,25:55:00,9598,1,,,1,0,
5709040,26:02:00,26:02:00,1493,2,,,,4795.71,
5709040,26:04:00,26:04:00,9479,3,,,,5483.33,
5709040,26:07:24,26:07:24,622,4,,,,7988.83,0
5709040,26:12:26,26:12:26,623,5,,,,11671.79,0
5709040,26:17:00,26:17:00,9963,6,N Rideau,,,14921.39,
5709040,26:17:52,26:17:52,1398,7,N Rideau,,,15349.48,0
5709040,26:18:15,26:18:15,1399,8,N Rideau,,,15532.11,0
5709040,26:18:40,26:18:40,1400,9,N Rideau,,,15699.48,0
5709040,26:19:16,26:19:16,1401,10,N Rideau,,,15938.87,0
5709040,26:19:48,26:19:48,1402,11,N Rideau,,,16200.53,0
5709040,26:20:26,26:20:26,1403,12,N Rideau,,,16464.9,0
5709040,26:21:18,26:21:18,8215,13,N Rideau,,,16806.75,0
5709040,26:21:36,26:21:36,1405,14,N Rideau,,,16936.23,0
5709040,26:22:18,26:22:18,8768,15,N Rideau,,,17217.56,0
5709040,26:22:59,26:22:59,10743,16,N Rideau,,,17507.71,0
5709040,26:25:00,26:25:00,10016,17,N Rideau,,,18573.67,
5709040,26:27:06,26:27:06,200,18,N Rideau,,,19544.62,0
5709040,26:28:00,26:28:00,201,19,N Rideau,,,20190.98,
5709040,26:28:24,26:28:24,347,20,N Rideau,,,20387.92,0
5709040,26:29:29,26:29:29,332,21,N Rideau,,,20972.59,0
5709040,26:30:28,26:30:28,333,22,N Rideau,,,21456.06,0
5709040,26:30:46,26:30:46,6513,23,N Rideau,,,21618.27,0
5709040,26:31:02,26:31:02,8235,24,N Rideau,,,21745.14,0
5709040,26:31:29,26:31:29,8754,25,N Rideau,,,21972.08,0
5709040,26:33:16,26:33:16,8998,26,N Rideau,,,22808.33,0
5709040,26:35:32,26:35:32,10729,27,N Rideau,,,23958.9,0
5709040,26:38:00,26:38:00,9951,28,N Rideau,,,25385.94,
5709040,26:47:35,26:47:35,8977,29,N Rideau,,,29354.68,0
5709040,26:48:08,26:48:08,10736,30,N Rideau,,,29540.51,0
5709040,26:48:45,26:48:45,2654,31,N Rideau,,,29743.85,0
5709040,26:50:02,26:50:02,9450,32,N Rideau,,,30130.55,0
5709040,26:52:00,26:52:00,9833,33,N Rideau,1,,31054.66,
5709050,25:55:00,25:55:00,9598,1,,,1,0,
5709050,26:02:00,26:02:00,1493,2,,,,4795.71,
5709050,26:04:00,26:04:00,9479,3,,,,5483.33,
5709050,26:07:24,26:07:24,622,4,,,,7988.83,0
5709050,26:12:26,26:12:26,623,5,,,,11671.79,0
5709050,26:17:00,26:17:00,9963,6,N Rideau,,,14921.39,
5709050,26:17:52,26:17:52,1398,7,N Rideau,,,15349.48,0
5709050,26:18:15,26:18:15,1399,8,N Rideau,,,15532.11,0
5709050,26:18:40,26:18:40,1400,9,N Rideau,,,15699.48,0
5709050,26:19:16,26:19:16,1401,10,N Rideau,,,15938.87,0
5709050,26:19:48,26:19:48,1402,11,N Rideau,,,16200.53,0
5709050,26:20:26,26:20:26,1403,12,N Rideau,,,16464.9,0
5709050,26:21:18,26:21:18,8215,13,N Rideau,,,16806.75,0
5709050,26:21:36,26:21:36,1405,14,N Rideau,,,16936.23,0
5709050,26:22:18,26:22:18,8768,15,N Rideau,,,17217.56,0
5709050,26:22:59,26:22:59,10743,16,N Rideau,,,17507.71,0
5709050,26:25:00,26:25:00,10016,17,N Rideau,,,18573.67,
5709050,26:27:06,26:27:06,200,18,N Rideau,,,19544.62,0
5709050,26:28:00,26:28:00,201,19,N Rideau,,,20190.98,
5709050,26:28:24,26:28:24,347,20,N Rideau,,,20387.92,0
5709050,26:29:29,26:29:29,332,21,N Rideau,,,20972.59,0
5709050,26:30:28,26:30:28,333,22,N Rideau,,,21456.06,0
5709050,26:30:46,26:30:46,6513,23,N Rideau,,,21618.27,0
5709050,26:31:02,26:31:02,8235,24,N Rideau,,,21745.14,0
5709050,26:31:29,26:31:29,8754,25,N Rideau,,,21972.08,0
5709050,26:33:16,26:33:16,8998,26,N Rideau,,,22808.33,0
5709050,26:35:32,26:35:32,10729,27,N Rideau,,,23958.9,0
5709050,26:38:00,26:38:00,9951,28,N Rideau,,,25385.94,
5709050,26:47:35,26:47:35,8977,29,N Rideau,,,29354.68,0
5709050,26:48:08,26:48:08,10736,30,N Rideau,,,29540.51,0
5709050,26:48:45,26:48:45,2654,31,N Rideau,,,29743.85,0
5709050,26:50:02,26:50:02,9450,32,N Rideau,,,30130.55,0
5709050,26:52:00,26:52:00,9833,33,N Rideau,1,,31054.66,
5709060,25:55:00,25:55:00,9598,1,,,1,0,
5709060,26:02:00,26:02:00,1493,2,,,,4795.71,
5709060,26:04:00,26:04:00,9479,3,,,,5483.33,
5709060,26:07:24,26:07:24,622,4,,,,7988.83,0
5709060,26:12:26,26:12:26,623,5,,,,11671.79,0
5709060,26:17:00,26:17:00,9963,6,N Rideau,,,14921.39,
5709060,26:17:52,26:17:52,1398,7,N Rideau,,,15349.48,0
5709060,26:18:15,26:18:15,1399,8,N Rideau,,,15532.11,0
5709060,26:18:40,26:18:40,1400,9,N Rideau,,,15699.48,0
5709060,26:19:16,26:19:16,1401,10,N Rideau,,,15938.87,0
5709060,26:19:48,26:19:48,1402,11,N Rideau,,,16200.53,0
5709060,26:20:26,26:20:26,1403,12,N Rideau,,,16464.9,0
5709060,26:21:18,26:21:18,8215,13,N Rideau,,,16806.75,0
5709060,26:21:36,26:21:36,1405,14,N Rideau,,,16936.23,0
5709060,26:22:18,26:22:18,8768,15,N Rideau,,,17217.56,0
5709060,26:22:59,26:22:59,10743,16,N Rideau,,,17507.71,0
5709060,26:25:00,26:25:00,10016,17,N Rideau,,,18573.67,
5709060,26:27:06,26:27:06,200,18,N Rideau,,,19544.62,0
5709060,26:28:00,26:28:00,201,19,N Rideau,,,20190.98,
5709060,26:28:24,26:28:24,347,20,N Rideau,,,20387.92,0
5709060,26:29:29,26:29:29,332,21,N Rideau,,,20972.59,0
5709060,26:30:28,26:30:28,333,22,N Rideau,,,21456.06,0
5709060,26:30:46,26:30:46,6513,23,N Rideau,,,21618.27,0
5709060,26:31:02,26:31:02,8235,24,N Rideau,,,21745.14,0
5709060,26:31:29,26:31:29,8754,25,N Rideau,,,21972.08,0
5709060,26:33:16,26:33:16,8998,26,N Rideau,,,22808.33,0
5709060,26:35:32,26:35:32,10729,27,N Rideau,,,23958.9,0
5709060,26:38:00,26:38:00,9951,28,N Rideau,,,25385.94,
5709060,26:47:35,26:47:35,8977,29,N Rideau,,,29354.68,0
5709060,26:48:08,26:48:08,10736,30,N Rideau,,,29540.51,0
5709060,26:48:45,26:48:45,2654,31,N Rideau,,,29743.85,0
5709060,26:50:02,26:50:02,9450,32,N Rideau,,,30130.55,0
5709060,26:52:00,26:52:00,9833,33,N Rideau,1,,31054.66,
5709080,25:55:00,25:55:00,9598,1,,,1,0,
5709080,26:02:00,26:02:00,1493,2,,,,4795.71,
5709080,26:04:00,26:04:00,9479,3,,,,5483.33,
5709080,26:07:24,26:07:24,622,4,,,,7988.83,0
5709080,26:12:26,26:12:26,623,5,,,,11671.79,0
5709080,26:17:00,26:17:00,9963,6,N Rideau,,,14921.39,
5709080,26:17:52,26:17:52,1398,7,N Rideau,,,15349.48,0
5709080,26:18:15,26:18:15,1399,8,N Rideau,,,15532.11,0
5709080,26:18:40,26:18:40,1400,9,N Rideau,,,15699.48,0
5709080,26:19:16,26:19:16,1401,10,N Rideau,,,15938.87,0
5709080,26:19:48,26:19:48,1402,11,N Rideau,,,16200.53,0
5709080,26:20:26,26:20:26,1403,12,N Rideau,,,16464.9,0
5709080,26:21:18,26:21:18,8215,13,N Rideau,,,16806.75,0
5709080,26:21:36,26:21:36,1405,14,N Rideau,,,16936.23,0
5709080,26:22:18,26:22:18,8768,15,N Rideau,,,17217.56,0
5709080,26:22:59,26:22:59,10743,16,N Rideau,,,17507.71,0
5709080,26:25:00,26:25:00,10016,17,N Rideau,,,18573.67,
5709080,26:27:06,26:27:06,200,18,N Rideau,,,19544.62,0
5709080,26:28:00,26:28:00,201,19,N Rideau,,,20190.98,
5709080,26:28:24,26:28:24,347,20,N Rideau,,,20387.92,0
5709080,26:29:29,26:29:29,332,21,N Rideau,,,20972.59,0
5709080,26:30:28,26:30:28,333,22,N Rideau,,,21456.06,0
5709080,26:30:46,26:30:46,6513,23,N Rideau,,,21618.27,0
5709080,26:31:02,26:31:02,8235,24,N Rideau,,,21745.14,0
5709080,26:31:29,26:31:29,8754,25,N Rideau,,,21972.08,0
5709080,26:33:16,26:33:16,8998,26,N Rideau,,,22808.33,0
5709080,26:35:32,26:35:32,10729,27,N Rideau,,,23958.9,0
5709080,26:38:00,26:38:00,9951,28,N Rideau,,,25385.94,
5709080,26:47:35,26:47:35,8977,29,N Rideau,,,29354.68,0
5709080,26:48:08,26:48:08,10736,30,N Rideau,,,29540.51,0
5709080,26:48:45,26:48:45,2654,31,N Rideau,,,29743.85,0
5709080,26:50:02,26:50:02,9450,32,N Rideau,,,30130.55,0
5709080,26:52:00,26:52:00,9833,33,N Rideau,1,,31054.66,
5853020,24:55:00,24:55:00,9598,1,,,1,0,
5853020,25:02:00,25:02:00,1493,2,,,,4795.71,
5853020,25:04:00,25:04:00,9479,3,,,,5483.33,
5853020,25:07:24,25:07:24,622,4,,,,7988.83,0
5853020,25:12:26,25:12:26,623,5,,,,11671.79,0
5853020,25:17:00,25:17:00,9963,6,N Rideau,,,14921.39,
5853020,25:17:52,25:17:52,1398,7,N Rideau,,,15349.48,0
5853020,25:18:15,25:18:15,1399,8,N Rideau,,,15532.11,0
5853020,25:18:40,25:18:40,1400,9,N Rideau,,,15699.48,0
5853020,25:19:16,25:19:16,1401,10,N Rideau,,,15938.87,0
5853020,25:19:48,25:19:48,1402,11,N Rideau,,,16200.53,0
5853020,25:20:26,25:20:26,1403,12,N Rideau,,,16464.9,0
5853020,25:21:18,25:21:18,8215,13,N Rideau,,,16806.75,0
5853020,25:21:36,25:21:36,1405,14,N Rideau,,,16936.23,0
5853020,25:22:18,25:22:18,8768,15,N Rideau,,,17217.56,0
5853020,25:22:59,25:22:59,10743,16,N Rideau,,,17507.71,0
5853020,25:25:00,25:25:00,10016,17,N Rideau,,,18573.67,
5853020,25:27:06,25:27:06,200,18,N Rideau,,,19544.62,0
5853020,25:28:00,25:28:00,201,19,N Rideau,,,20190.98,
5853020,25:28:24,25:28:24,347,20,N Rideau,,,20387.92,0
5853020,25:29:29,25:29:29,332,21,N Rideau,,,20972.59,0
5853020,25:30:28,25:30:28,333,22,N Rideau,,,21456.06,0
5853020,25:30:46,25:30:46,6513,23,N Rideau,,,21618.27,0
5853020,25:31:02,25:31:02,8235,24,N Rideau,,,21745.14,0
5853020,25:31:29,25:31:29,8754,25,N Rideau,,,21972.08,0
5853020,25:33:16,25:33:16,8998,26,N Rideau,,,22808.33,0
5853020,25:35:32,25:35:32,10729,27,N Rideau,,,23958.9,0
5853020,25:38:00,25:38:00,9951,28,N Rideau,,,25385.94,
5853020,25:47:35,25:47:35,8977,29,N Rideau,,,29354.68,0
5853020,25:48:08,25:48:08,10736,30,N Rideau,,,29540.51,0
5853020,25:48:45,25:48:45,2654,31,N Rideau,,,29743.85,0
5853020,25:50:02,25:50:02,9450,32,N Rideau,,,30130.55,0
5853020,25:52:00,25:52:00,9833,33,N Rideau,1,,31054.66,
5853030,24:55:00,24:55:00,9598,1,,,1,0,
5853030,25:02:00,25:02:00,1493,2,,,,4795.71,
5853030,25:04:00,25:04:00,9479,3,,,,5483.33,
5853030,25:07:24,25:07:24,622,4,,,,7988.83,0
5853030,25:12:26,25:12:26,623,5,,,,11671.79,0
5853030,25:17:00,25:17:00,9963,6,N Rideau,,,14921.39,
5853030,25:17:52,25:17:52,1398,7,N Rideau,,,15349.48,0
5853030,25:18:15,25:18:15,1399,8,N Rideau,,,15532.11,0
5853030,25:18:40,25:18:40,1400,9,N Rideau,,,15699.48,0
5853030,25:19:16,25:19:16,1401,10,N Rideau,,,15938.87,0
5853030,25:19:48,25:19:48,1402,11,N Rideau,,,16200.53,0
5853030,25:20:26,25:20:26,1403,12,N Rideau,,,16464.9,0
5853030,25:21:18,25:21:18,8215,13,N Rideau,,,16806.75,0
5853030,25:21:36,25:21:36,1405,14,N Rideau,,,16936.23,0
5853030,25:22:18,25:22:18,8768,15,N Rideau,,,17217.56,0
5853030,25:22:59,25:22:59,10743,16,N Rideau,,,17507.71,0
5853030,25:25:00,25:25:00,10016,17,N Rideau,,,18573.67,
5853030,25:27:06,25:27:06,200,18,N Rideau,,,19544.62,0
5853030,25:28:00,25:28:00,201,19,N Rideau,,,20190.98,
5853030,25:28:24,25:28:24,347,20,N Rideau,,,20387.92,0
5853030,25:29:29,25:29:29,332,21,N Rideau,,,20972.59,0
5853030,25:30:28,25:30:28,333,22,N Rideau,,,21456.06,0
5853030,25:30:46,25:30:46,6513,23,N Rideau,,,21618.27,0
5853030,25:31:02,25:31:02,8235,24,N Rideau,,,21745.14,0
5853030,25:31:29,25:31:29,8754,25,N Rideau,,,21972.08,0
5853030,25:33:16,25:33:16,8998,26,N Rideau,,,22808.33,0
5853030,25:35:32,25:35:32,10729,27,N Rideau,,,23958.9,0
5853030,25:38:00,25:38:00,9951,28,N Rideau,,,25385.94,
5853030,25:47:35,25:47:35,8977,29,N Rideau,,,29354.68,0
5853030,25:48:08,25:48:08,10736,30,N Rideau,,,29540.51,0
5853030,25:48:45,25:48:45,2654,31,N Rideau,,,29743.85,0
5853030,25:50:02,25:50:02,9450,32,N Rideau,,,30130.55,0
5853030,25:52:00,25:52:00,9833,33,N Rideau,1,,31054.66,
5853040,24:55:00,24:55:00,9598,1,,,1,0,
5853040,25:02:00,25:02:00,1493,2,,,,4795.71,
5853040,25:04:00,25:04:00,9479,3,,,,5483.33,
5853040,25:07:24,25:07:24,622,4,,,,7988.83,0
5853040,25:12:26,25:12:26,623,5,,,,11671.79,0
5853040,25:17:00,25:17:00,9963,6,N Rideau,,,14921.39,
5853040,25:17:52,25:17:52,1398,7,N Rideau,,,15349.48,0
5853040,25:18:15,25:18:15,1399,8,N Rideau,,,15532.11,0
5853040,25:18:40,25:18:40,1400,9,N Rideau,,,15699.48,0
5853040,25:19:16,25:19:16,1401,10,N Rideau,,,15938.87,0
5853040,25:19:48,25:19:48,1402,11,N Rideau,,,16200.53,0
5853040,25:20:26,25:20:26,1403,12,N Rideau,,,16464.9,0
5853040,25:21:18,25:21:18,8215,13,N Rideau,,,16806.75,0
5853040,25:21:36,25:21:36,1405,14,N Rideau,,,16936.23,0
5853040,25:22:18,25:22:18,8768,15,N Rideau,,,17217.56,0
5853040,25:22:59,25:22:59,10743,16,N Rideau,,,17507.71,0
5853040,25:25:00,25:25:00,10016,17,N Rideau,,,18573.67,
5853040,25:27:06,25:27:06,200,18,N Rideau,,,19544.62,0
5853040,25:28:00,25:28:00,201,19,N Rideau,,,20190.98,
5853040,25:28:24,25:28:24,347,20,N Rideau,,,20387.92,0
5853040,25:29:29,25:29:29,332,21,N Rideau,,,20972.59,0
5853040,25:30:28,25:30:28,333,22,N Rideau,,,21456.06,0
5853040,25:30:46,25:30:46,6513,23,N Rideau,,,21618.27,0
5853040,25:31:02,25:31:02,8235,24,N Rideau,,,21745.14,0
5853040,25:31:29,25:31:29,8754,25,N Rideau,,,21972.08,0
5853040,25:33:16,25:33:16,8998,26,N Rideau,,,22808.33,0
5853040,25:35:32,25:35:32,10729,27,N Rideau,,,23958.9,0
5853040,25:38:00,25:38:00,9951,28,N Rideau,,,25385.94,
5853040,25:47:35,25:47:35,8977,29,N Rideau,,,29354.68,0
5853040,25:48:08,25:48:08,10736,30,N Rideau,,,29540.51,0
5853040,25:48:45,25:48:45,2654,31,N Rideau,,,29743.85,0
5853040,25:50:02,25:50:02,9450,32,N Rideau,,,30130.55,0
5853040,25:52:00,25:52:00,9833,33,N Rideau,1,,31054.66,
5853050,24:55:00,24:55:00,9598,1,,,1,0,
5853050,25:02:00,25:02:00,1493,2,,,,4795.71,
5853050,25:04:00,25:04:00,9479,3,,,,5483.33,
5853050,25:07:24,25:07:24,622,4,,,,7988.83,0
5853050,25:12:26,25:12:26,623,5,,,,11671.79,0
5853050,25:17:00,25:17:00,9963,6,N Rideau,,,14921.39,
5853050,25:17:52,25:17:52,1398,7,N Rideau,,,15349.48,0
5853050,25:18:15,25:18:15,1399,8,N Rideau,,,15532.11,0
5853050,25:18:40,25:18:40,1400,9,N Rideau,,,15699.48,0
5853050,25:19:16,25:19:16,1401,10,N Rideau,,,15938.87,0
5853050,25:19:48,25:19:48,1402,11,N Rideau,,,16200.53,0
5853050,25:20:26,25:20:26,1403,12,N Rideau,,,16464.9,0
5853050,25:21:18,25:21:18,8215,13,N Rideau,,,16806.75,0
5853050,25:21:36,25:21:36,1405,14,N Rideau,,,16936.23,0
5853050,25:22:18,25:22:18,8768,15,N Rideau,,,17217.56,0
5853050,25:22:59,25:22:59,10743,16,N Rideau,,,17507.71,0
5853050,25:25:00,25:25:00,10016,17,N Rideau,,,18573.67,
5853050,25:27:06,25:27:06,200,18,N Rideau,,,19544.62,0
5853050,25:28:00,25:28:00,201,19,N Rideau,,,20190.98,
5853050,25:28:24,25:28:24,347,20,N Rideau,,,20387.92,0
5853050,25:29:29,25:29:29,332,21,N Rideau,,,20972.59,0
5853050,25:30:28,25:30:28,333,22,N Rideau,,,21456.06,0
5853050,25:30:46,25:30:46,6513,23,N Rideau,,,21618.27,0
5853050,25:31:02,25:31:02,8235,24,N Rideau,,,21745.14,0
5853050,25:31:29,25:31:29,8754,25,N Rideau,,,21972.08,0
5853050,25:33:16,25:33:16,8998,26,N Rideau,,,22808.33,0
5853050,25:35:32,25:35:32,10729,27,N Rideau,,,23958.9,0
5853050,25:38:00,25:38:00,9951,28,N Rideau,,,25385.94,
5853050,25:47:35,25:47:35,8977,29,N Rideau,,,29354.68,0
5853050,25:48:08,25:48:08,10736,30,N Rideau,,,29540.51,0
5853050,25:48:45,25:48:45,2654,31,N Rideau,,,29743.85,0
5853050,25:50:02,25:50:02,9450,32,N Rideau,,,30130.55,0
5853050,25:52:00,25:52:00,9833,33,N Rideau,1,,31054.66,
5853060,24:55:00,24:55:00,9598,1,,,1,0,
5853060,25:02:00,25:02:00,1493,2,,,,4795.71,
5853060,25:04:00,25:04:00,9479,3,,,,5483.33,
5853060,25:07:24,25:07:24,622,4,,,,7988.83,0
5853060,25:12:26,25:12:26,623,5,,,,11671.79,0
5853060,25:17:00,25:17:00,9963,6,N Rideau,,,14921.39,
5853060,25:17:52,25:17:52,1398,7,N Rideau,,,15349.48,0
5853060,25:18:15,25:18:15,1399,8,N Rideau,,,15532.11,0
5853060,25:18:40,25:18:40,1400,9,N Rideau,,,15699.48,0
5853060,25:19:16,25:19:16,1401,10,N Rideau,,,15938.87,0
5853060,25:19:48,25:19:48,1402,11,N Rideau,,,16200.53,0
5853060,25:20:26,25:20:26,1403,12,N Rideau,,,16464.9,0
5853060,25:21:18,25:21:18,8215,13,N Rideau,,,16806.75,0
5853060,25:21:36,25:21:36,1405,14,N Rideau,,,16936.23,0
5853060,25:22:18,25:22:18,8768,15,N Rideau,,,17217.56,0
5853060,25:22:59,25:22:59,10743,16,N Rideau,,,17507.71,0
5853060,25:25:00,25:25:00,10016,17,N Rideau,,,18573.67,
5853060,25:27:06,25:27:06,200,18,N Rideau,,,19544.62,0
5853060,25:28:00,25:28:00,201,19,N Rideau,,,20190.98,
5853060,25:28:24,25:28:24,347,20,N Rideau,,,20387.92,0
5853060,25:29:29,25:29:29,332,21,N Rideau,,,20972.59,0
5853060,25:30:28,25:30:28,333,22,N Rideau,,,21456.06,0
5853060,25:30:46,25:30:46,6513,23,N Rideau,,,21618.27,0
5853060,25:31:02,25:31:02,8235,24,N Rideau,,,21745.14,0
5853060,25:31:29,25:31:29,8754,25,N Rideau,,,21972.08,0
5853060,25:33:16,25:33:16,8998,26,N Rideau,,,22808.33,0
5853060,25:35:32,25:35:32,10729,27,N Rideau,,,23958.9,0
5853060,25:38:00,25:38:00,9951,28,N Rideau,,,25385.94,
5853060,25:47:35,25:47:35,8977,29,N Rideau,,,29354.68,0
5853060,25:48:08,25:48:08,10736,30,N Rideau,,,29540.51,0
5853060,25:48:45,25:48:45,2654,31,N Rideau,,,29743.85,0
5853060,25:50:02,25:50:02,9450,32,N Rideau,,,30130.55,0
5853060,25:52:00,25:52:00,9833,33,N Rideau,1,,31054.66,
5853080,24:55:00,24:55:00,9598,1,,,1,0,
5853080,25:02:00,25:02:00,1493,2,,,,4795.71,
5853080,25:04:00,25:04:00,9479,3,,,,5483.33,
5853080,25:07:24,25:07:24,622,4,,,,7988.83,0
5853080,25:12:26,25:12:26,623,5,,,,11671.79,0
5853080,25:17:00,25:17:00,9963,6,N Rideau,,,14921.39,
5853080,25:17:52,25:17:52,1398,7,N Rideau,,,15349.48,0
5853080,25:18:15,25:18:15,1399,8,N Rideau,,,15532.11,0
5853080,25:18:40,25:18:40,1400,9,N Rideau,,,15699.48,0
5853080,25:19:16,25:19:16,1401,10,N Rideau,,,15938.87,0
5853080,25:19:48,25:19:48,1402,11,N Rideau,,,16200.53,0
5853080,25:20:26,25:20:26,1403,12,N Rideau,,,16464.9,0
5853080,25:21:18,25:21:18,8215,13,N Rideau,,,16806.75,0
5853080,25:21:36,25:21:36,1405,14,N Rideau,,,16936.23,0
5853080,25:22:18,25:22:18,8768,15,N Rideau,,,17217.56,0
5853080,25:22:59,25:22:59,10743,16,N Rideau,,,17507.71,0
5853080,25:25:00,25:25:00,10016,17,N Rideau,,,18573.67,
5853080,25:27:06,25:27:06,200,18,N Rideau,,,19544.62,0
5853080,25:28:00,25:28:00,201,19,N Rideau,,,20190.98,
5853080,25:28:24,25:28:24,347,20,N Rideau,,,20387.92,0
5853080,25:29:29,25:29:29,332,21,N Rideau,,,20972.59,0
5853080,25:30:28,25:30:28,333,22,N Rideau,,,21456.06,0
5853080,25:30:46,25:30:46,6513,23,N Rideau,,,21618.27,0
5853080,25:31:02,25:31:02,8235,24,N Rideau,,,21745.14,0
5853080,25:31:29,25:31:29,8754,25,N Rideau,,,21972.08,0
5853080,25:33:16,25:33:16,8998,26,N Rideau,,,22808.33,0
5853080,25:35:32,25:35:32,10729,27,N Rideau,,,23958.9,0
5853080,25:38:00,25:38:00,9951,28,N Rideau,,,25385.94,
5853080,25:47:35,25:47:35,8977,29,N Rideau,,,29354.68,0
5853080,25:48:08,25:48:08,10736,30,N Rideau,,,29540.51,0
5853080,25:48:45,25:48:45,2654,31,N Rideau,,,29743.85,0
5853080,25:50:02,25:50:02,9450,32,N Rideau,,,30130.55,0
5853080,25:52:00,25:52:00,9833,33,N Rideau,1,,31054.66,
8151010,04:25:00,04:25:00,1493,1,,,1,0,
8151010,04:27:00,04:27:00,9479,2,,,,666.46,
8151010,04:31:00,04:31:00,622,3,,,,3171.96,
8151010,04:35:11,04:35:11,623,4,,,,6854.92,0
8151010,04:39:00,04:39:00,9963,5,N Rideau,,,10104.52,
8151010,04:39:58,04:39:58,1398,6,N Rideau,,,10532.61,0
8151010,04:40:24,04:40:24,1399,7,N Rideau,,,10715.24,0
8151010,04:40:53,04:40:53,1400,8,N Rideau,,,10882.61,0
8151010,04:41:33,04:41:33,1401,9,N Rideau,,,11122,0
8151010,04:42:10,04:42:10,1402,10,N Rideau,,,11383.66,0
8151010,04:42:52,04:42:52,1403,11,N Rideau,,,11648.03,0
8151010,04:43:51,04:43:51,8215,12,N Rideau,,,11989.88,0
8151010,04:44:11,04:44:11,1405,13,N Rideau,,,12119.36,0
8151010,04:44:57,04:44:57,8768,14,N Rideau,,,12400.69,0
8151010,04:45:44,04:45:44,10743,15,N Rideau,,,12690.84,0
8151010,04:48:00,04:48:00,10016,16,N Rideau,,,13756.8,
8151010,04:50:06,04:50:06,200,17,N Rideau,,,14727.75,0
8151010,04:51:00,04:51:00,201,18,N Rideau,,,15374.11,
8151010,04:51:24,04:51:24,347,19,N Rideau,,,15571.05,0
8151010,04:52:29,04:52:29,332,20,N Rideau,,,16155.72,0
8151010,04:53:28,04:53:28,333,21,N Rideau,,,16639.19,0
8151010,04:53:46,04:53:46,6513,22,N Rideau,,,16801.4,0
8151010,04:54:02,04:54:02,8235,23,N Rideau,,,16928.27,0
8151010,04:54:29,04:54:29,8754,24,N Rideau,,,17155.21,0
8151010,04:56:16,04:56:16,8998,25,N Rideau,,,17991.46,0
8151010,04:58:32,04:58:32,10729,26,N Rideau,,,19142.03,0
8151010,05:01:00,05:01:00,9951,27,N Rideau,,,20569.07,
8151010,05:09:53,05:09:53,8977,28,N Rideau,,,24537.81,0
8151010,05:10:24,05:10:24,10736,29,N Rideau,,,24723.64,0
8151010,05:10:59,05:10:59,2654,30,N Rideau,,,24926.98,0
8151010,05:12:10,05:12:10,9450,31,N Rideau,,,25313.68,0
8151010,05:14:00,05:14:00,9833,32,N Rideau,1,,26237.79,
8151100,04:25:00,04:25:00,1493,1,,,1,0,
8151100,04:27:00,04:27:00,9479,2,,,,666.46,
8151100,04:31:00,04:31:00,622,3,,,,3171.96,
8151100,04:35:11,04:35:11,623,4,,,,6854.92,0
8151100,04:39:00,04:39:00,9963,5,N Rideau,,,10104.52,
8151100,04:39:58,04:39:58,1398,6,N Rideau,,,10532.61,0
8151100,04:40:24,04:40:24,1399,7,N Rideau,,,10715.24,0
8151100,04:40:53,04:40:53,1400,8,N Rideau,,,10882.61,0
8151100,04:41:33,04:41:33,1401,9,N Rideau,,,11122,0
8151100,04:42:10,04:42:10,1402,10,N Rideau,,,11383.66,0
8151100,04:42:52,04:42:52,1403,11,N Rideau,,,11648.03,0
8151100,04:43:51,04:43:51,8215,12,N Rideau,,,11989.88,0
8151100,04:44:11,04:44:11,1405,13,N Rideau,,,12119.36,0
8151100,04:44:57,04:44:57,8768,14,N Rideau,,,12400.69,0
8151100,04:45:44,04:45:44,10743,15,N Rideau,,,12690.84,0
8151100,04:48:00,04:48:00,10016,16,N Rideau,,,13756.8,
8151100,04:50:06,04:50:06,200,17,N Rideau,,,14727.75,0
8151100,04:51:00,04:51:00,201,18,N Rideau,,,15374.11,
8151100,04:51:24,04:51:24,347,19,N Rideau,,,15571.05,0
8151100,04:52:29,04:52:29,332,20,N Rideau,,,16155.72,0
8151100,04:53:28,04:53:28,333,21,N Rideau,,,16639.19,0
8151100,04:53:46,04:53:46,6513,22,N Rideau,,,16801.4,0
8151100,04:54:02,04:54:02,8235,23,N Rideau,,,16928.27,0
8151100,04:54:29,04:54:29,8754,24,N Rideau,,,17155.21,0
8151100,04:56:16,04:56:16,8998,25,N Rideau,,,17991.46,0
8151100,04:58:32,04:58:32,10729,26,N Rideau,,,19142.03,0
8151100,05:01:00,05:01:00,9951,27,N Rideau,,,20569.07,
8151100,05:09:53,05:09:53,8977,28,N Rideau,,,24537.81,0
8151100,05:10:24,05:10:24,10736,29,N Rideau,,,24723.64,0
8151100,05:10:59,05:10:59,2654,30,N Rideau,,,24926.98,0
8151100,05:12:10,05:12:10,9450,31,N Rideau,,,25313.68,0
8151100,05:14:00,05:14:00,9833,32,N Rideau,1,,26237.79,
8151110,04:25:00,04:25:00,1493,1,,,1,0,
8151110,04:27:00,04:27:00,9479,2,,,,666.46,
8151110,04:31:00,04:31:00,622,3,,,,3171.96,
8151110,04:35:11,04:35:11,623,4,,,,6854.92,0
8151110,04:39:00,04:39:00,9963,5,N Rideau,,,10104.52,
8151110,04:39:58,04:39:58,1398,6,N Rideau,,,10532.61,0
8151110,04:40:24,04:40:24,1399,7,N Rideau,,,10715.24,0
8151110,04:40:53,04:40:53,1400,8,N Rideau,,,10882.61,0
8151110,04:41:33,04:41:33,1401,9,N Rideau,,,11122,0
8151110,04:42:10,04:42:10,1402,10,N Rideau,,,11383.66,0
8151110,04:42:52,04:42:52,1403,11,N Rideau,,,11648.03,0
8151110,04:43:51,04:43:51,8215,12,N Rideau,,,11989.88,0
8151110,04:44:11,04:44:11,1405,13,N Rideau,,,12119.36,0
8151110,04:44:57,04:44:57,8768,14,N Rideau,,,12400.69,0
8151110,04:45:44,04:45:44,10743,15,N Rideau,,,12690.84,0
8151110,04:48:00,04:48:00,10016,16,N Rideau,,,13756.8,
8151110,04:50:06,04:50:06,200,17,N Rideau,,,14727.75,0
8151110,04:51:00,04:51:00,201,18,N Rideau,,,15374.11,
8151110,04:51:24,04:51:24,347,19,N Rideau,,,15571.05,0
8151110,04:52:29,04:52:29,332,20,N Rideau,,,16155.72,0
8151110,04:53:28,04:53:28,333,21,N Rideau,,,16639.19,0
8151110,04:53:46,04:53:46,6513,22,N Rideau,,,16801.4,0
8151110,04:54:02,04:54:02,8235,23,N Rideau,,,16928.27,0
8151110,04:54:29,04:54:29,8754,24,N Rideau,,,17155.21,0
8151110,04:56:16,04:56:16,8998,25,N Rideau,,,17991.46,0
8151110,04:58:32,04:58:32,10729,26,N Rideau,,,19142.03,0
8151110,05:01:00,05:01:00,9951,27,N Rideau,,,20569.07,
8151110,05:09:53,05:09:53,8977,28,N Rideau,,,24537.81,0
8151110,05:10:24,05:10:24,10736,29,N Rideau,,,24723.64,0
8151110,05:10:59,05:10:59,2654,30,N Rideau,,,24926.98,0
8151110,05:12:10,05:12:10,9450,31,N Rideau,,,25313.68,0
8151110,05:14:00,05:14:00,9833,32,N Rideau,1,,26237.79,
856010,03:55:00,03:55:00,1493,1,,,1,0,
856010,03:57:00,03:57:00,9479,2,,,,666.46,
856010,04:01:00,04:01:00,622,3,,,,3171.96,
856010,04:05:11,04:05:11,623,4,,,,6854.92,0
856010,04:09:00,04:09:00,9963,5,N Rideau,,,10104.52,
856010,04:09:52,04:09:52,1398,6,N Rideau,,,10532.61,0
856010,04:10:15,04:10:15,1399,7,N Rideau,,,10715.24,0
856010,04:10:40,04:10:40,1400,8,N Rideau,,,10882.61,0
856010,04:11:16,04:11:16,1401,9,N Rideau,,,11122,0
856010,04:11:48,04:11:48,1402,10,N Rideau,,,11383.66,0
856010,04:12:26,04:12:26,1403,11,N Rideau,,,11648.03,0
856010,04:13:18,04:13:18,8215,12,N Rideau,,,11989.88,0
856010,04:13:36,04:13:36,1405,13,N Rideau,,,12119.36,0
856010,04:14:18,04:14:18,8768,14,N Rideau,,,12400.69,0
856010,04:14:59,04:14:59,10743,15,N Rideau,,,12690.84,0
856010,04:17:00,04:17:00,10016,16,N Rideau,,,13756.8,
856010,04:19:06,04:19:06,200,17,N Rideau,,,14727.75,0
856010,04:20:00,04:20:00,201,18,N Rideau,,,15374.11,
856010,04:20:24,04:20:24,347,19,N Rideau,,,15571.05,0
856010,04:21:29,04:21:29,332,20,N Rideau,,,16155.72,0
856010,04:22:28,04:22:28,333,21,N Rideau,,,16639.19,0
856010,04:22:46,04:22:46,6513,22,N Rideau,,,16801.4,0
856010,04:23:02,04:23:02,8235,23,N Rideau,,,16928.27,0
856010,04:23:29,04:23:29,8754,24,N Rideau,,,17155.21,0
856010,04:25:16,04:25:16,8998,25,N Rideau,,,17991.46,0
856010,04:27:32,04:27:32,10729,26,N Rideau,,,19142.03,0
856010,04:30:00,04:30:00,9951,27,N Rideau,,,20569.07,
856010,04:38:53,04:38:53,8977,28,N Rideau,,,24537.81,0
856010,04:39:24,04:39:24,10736,29,N Rideau,,,24723.64,0
856010,04:39:59,04:39:59,2654,30,N Rideau,,,24926.98,0
856010,04:41:10,04:41:10,9450,31,N Rideau,,,25313.68,0
856010,04:43:00,04:43:00,9833,32,N Rideau,1,,26237.79,
856100,03:55:00,03:55:00,1493,1,,,1,0,
856100,03:57:00,03:57:00,9479,2,,,,666.46,
856100,04:01:00,04:01:00,622,3,,,,3171.96,
856100,04:05:11,04:05:11,623,4,,,,6854.92,0
856100,04:09:00,04:09:00,9963,5,N Rideau,,,10104.52,
856100,04:09:52,04:09:52,1398,6,N Rideau,,,10532.61,0
856100,04:10:15,04:10:15,1399,7,N Rideau,,,10715.24,0
856100,04:10:40,04:10:40,1400,8,N Rideau,,,10882.61,0
856100,04:11:16,04:11:16,1401,9,N Rideau,,,11122,0
856100,04:11:48,04:11:48,1402,10,N Rideau,,,11383.66,0
856100,04:12:26,04:12:26,1403,11,N Rideau,,,11648.03,0
856100,04:13:18,04:13:18,8215,12,N Rideau,,,11989.88,0
856100,04:13:36,04:13:36,1405,13,N Rideau,,,12119.36,0
856100,04:14:18,04:14:18,8768,14,N Rideau,,,12400.69,0
856100,04:14:59,04:14:59,10743,15,N Rideau,,,12690.84,0
856100,04:17:00,04:17:00,10016,16,N Rideau,,,13756.8,
856100,04:19:06,04:19:06,200,17,N Rideau,,,14727.75,0
856100,04:20:00,04:20:00,201,18,N Rideau,,,15374.11,
856100,04:20:24,04:20:24,347,19,N Rideau,,,15571.05,0
856100,04:21:29,04:21:29,332,20,N Rideau,,,16155.72,0
856100,04:22:28,04:22:28,333,21,N Rideau,,,16639.19,0
856100,04:22:46,04:22:46,6513,22,N Rideau,,,16801.4,0
856100,04:23:02,04:23:02,8235,23,N Rideau,,,16928.27,0
856100,04:23:29,04:23:29,8754,24,N Rideau,,,17155.21,0
856100,04:25:16,04:25:16,8998,25,N Rideau,,,17991.46,0
856100,04:27:32,04:27:32,10729,26,N Rideau,,,19142.03,0
856100,04:30:00,04:30:00,9951,27,N Rideau,,,20569.07,
856100,04:38:53,04:38:53,8977,28,N Rideau,,,24537.81,0
856100,04:39:24,04:39:24,10736,29,N Rideau,,,24723.64,0
856100,04:39:59,04:39:59,2654,30,N Rideau,,,24926.98,0
856100,04:41:10,04:41:10,9450,31,N Rideau,,,25313.68,0
856100,04:43:00,04:43:00,9833,32,N Rideau,1,,26237.79,
856110,03:55:00,03:55:00,1493,1,,,1,0,
856110,03:57:00,03:57:00,9479,2,,,,666.46,
856110,04:01:00,04:01:00,622,3,,,,3171.96,
856110,04:05:11,04:05:11,623,4,,,,6854.92,0
856110,04:09:00,04:09:00,9963,5,N Rideau,,,10104.52,
856110,04:09:52,04:09:52,1398,6,N Rideau,,,10532.61,0
856110,04:10:15,04:10:15,1399,7,N Rideau,,,10715.24,0
856110,04:10:40,04:10:40,1400,8,N Rideau,,,10882.61,0
856110,04:11:16,04:11:16,1401,9,N Rideau,,,11122,0
856110,04:11:48,04:11:48,1402,10,N Rideau,,,11383.66,0
856110,04:12:26,04:12:26,1403,11,N Rideau,,,11648.03,0
856110,04:13:18,04:13:18,8215,12,N Rideau,,,11989.88,0
856110,04:13:36,04:13:36,1405,13,N Rideau,,,12119.36,0
856110,04:14:18,04:14:18,8768,14,N Rideau,,,12400.69,0
856110,04:14:59,04:14:59,10743,15,N Rideau,,,12690.84,0
856110,04:17:00,04:17:00,10016,16,N Rideau,,,13756.8,
856110,04:19:06,04:19:06,200,17,N Rideau,,,14727.75,0
856110,04:20:00,04:20:00,201,18,N Rideau,,,15374.11,
856110,04:20:24,04:20:24,347,19,N Rideau,,,15571.05,0
856110,04:21:29,04:21:29,332,20,N Rideau,,,16155.72,0
856110,04:22:28,04:22:28,333,21,N Rideau,,,16639.19,0
856110,04:22:46,04:22:46,6513,22,N Rideau,,,16801.4,0
856110,04:23:02,04:23:02,8235,23,N Rideau,,,16928.27,0
856110,04:23:29,04:23:29,8754,24,N Rideau,,,17155.21,0
856110,04:25:16,04:25:16,8998,25,N Rideau,,,17991.46,0
856110,04:27:32,04:27:32,10729,26,N Rideau,,,19142.03,0
856110,04:30:00,04:30:00,9951,27,N Rideau,,,20569.07,
856110,04:38:53,04:38:53,8977,28,N Rideau,,,24537.81,0
856110,04:39:24,04:39:24,10736,29,N Rideau,,,24723.64,0
856110,04:39:59,04:39:59,2654,30,N Rideau,,,24926.98,0
856110,04:41:10,04:41:10,9450,31,N Rideau,,,25313.68,0
856110,04:43:00,04:43:00,9833,32,N Rideau,1,,26237.79,
8601010,25:30:00,25:30:00,1493,1,,,1,0,
8601010,25:32:00,25:32:00,9479,2,,,,666.46,
8601010,25:35:08,25:35:08,622,3,,,,3171.96,0
8601010,25:39:47,25:39:47,623,4,,,,6854.92,0
8601010,25:44:00,25:44:00,9963,5,N Rideau,,,10104.52,
8601010,25:44:50,25:44:50,1398,6,N Rideau,,,10532.61,0
8601010,25:45:13,25:45:13,1399,7,N Rideau,,,10715.24,0
8601010,25:45:37,25:45:37,1400,8,N Rideau,,,10882.61,0
8601010,25:46:12,25:46:12,1401,9,N Rideau,,,11122,0
8601010,25:46:43,25:46:43,1402,10,N Rideau,,,11383.66,0
8601010,25:47:20,25:47:20,1403,11,N Rideau,,,11648.03,0
8601010,25:48:10,25:48:10,8215,12,N Rideau,,,11989.88,0
8601010,25:48:27,25:48:27,1405,13,N Rideau,,,12119.36,0
8601010,25:49:07,25:49:07,8768,14,N Rideau,,,12400.69,0
8601010,25:49:51,25:49:51,10743,15,N Rideau,,,12689.03,0
8601010,25:52:00,25:52:00,10016,16,N Rideau,,,13761.97,
8601010,25:54:09,25:54:09,200,17,N Rideau,,,14737.72,0
8601010,25:55:23,25:55:23,3633,18,N Rideau,,,15094.27,0
8601010,25:55:57,25:55:57,3634,19,N Rideau,,,15318.85,0
8601010,25:56:31,25:56:31,3635,20,N Rideau,,,15558.97,0
8601010,25:57:15,25:57:15,9021,21,N Rideau,,,15920.33,0
8601010,25:58:25,25:58:25,10729,22,N Rideau,,,16347.42,0
8601010,26:02:00,26:02:00,9951,23,N Rideau,,,17774.46,
8601010,26:10:55,26:10:55,8977,24,N Rideau,,,21743.2,0
8601010,26:11:26,26:11:26,10736,25,N Rideau,,,21929.03,0
8601010,26:12:00,26:12:00,2654,26,N Rideau,,,22132.37,0
8601010,26:13:10,26:13:10,9450,27,N Rideau,,,22519.06,0
8601010,26:15:00,26:15:00,9833,28,N Rideau,1,,23443.17,
8601100,25:30:00,25:30:00,1493,1,,,1,0,
8601100,25:32:00,25:32:00,9479,2,,,,666.46,
8601100,25:35:08,25:35:08,622,3,,,,3171.96,0
8601100,25:39:47,25:39:47,623,4,,,,6854.92,0
8601100,25:44:00,25:44:00,9963,5,N Rideau,,,10104.52,
8601100,25:44:50,25:44:50,1398,6,N Rideau,,,10532.61,0
8601100,25:45:13,25:45:13,1399,7,N Rideau,,,10715.24,0
8601100,25:45:37,25:45:37,1400,8,N Rideau,,,10882.61,0
8601100,25:46:12,25:46:12,1401,9,N Rideau,,,11122,0
8601100,25:46:43,25:46:43,1402,10,N Rideau,,,11383.66,0
8601100,25:47:20,25:47:20,1403,11,N Rideau,,,11648.03,0
8601100,25:48:10,25:48:10,8215,12,N Rideau,,,11989.88,0
8601100,25:48:27,25:48:27,1405,13,N Rideau,,,12119.36,0
8601100,25:49:07,25:49:07,8768,14,N Rideau,,,12400.69,0
8601100,25:49:51,25:49:51,10743,15,N Rideau,,,12689.03,0
8601100,25:52:00,25:52:00,10016,16,N Rideau,,,13761.97,
8601100,25:54:09,25:54:09,200,17,N Rideau,,,14737.72,0
8601100,25:55:23,25:55:23,3633,18,N Rideau,,,15094.27,0
8601100,25:55:57,25:55:57,3634,19,N Rideau,,,15318.85,0
8601100,25:56:31,25:56:31,3635,20,N Rideau,,,15558.97,0
8601100,25:57:15,25:57:15,9021,21,N Rideau,,,15920.33,0
8601100,25:58:25,25:58:25,10729,22,N Rideau,,,16347.42,0
8601100,26:02:00,26:02:00,9951,23,N Rideau,,,17774.46,
8601100,26:10:55,26:10:55,8977,24,N Rideau,,,21743.2,0
8601100,26:11:26,26:11:26,10736,25,N Rideau,,,21929.03,0
8601100,26:12:00,26:12:00,2654,26,N Rideau,,,22132.37,0
8601100,26:13:10,26:13:10,9450,27,N Rideau,,,22519.06,0
8601100,26:15:00,26:15:00,9833,28,N Rideau,1,,23443.17,
8601110,25:30:00,25:30:00,1493,1,,,1,0,
8601110,25:32:00,25:32:00,9479,2,,,,666.46,
8601110,25:35:08,25:35:08,622,3,,,,3171.96,0
8601110,25:39:47,25:39:47,623,4,,,,6854.92,0
8601110,25:44:00,25:44:00,9963,5,N Rideau,,,10104.52,
8601110,25:44:50,25:44:50,1398,6,N Rideau,,,10532.61,0
8601110,25:45:13,25:45:13,1399,7,N Rideau,,,10715.24,0
8601110,25:45:37,25:45:37,1400,8,N Rideau,,,10882.61,0
8601110,25:46:12,25:46:12,1401,9,N Rideau,,,11122,0
8601110,25:46:43,25:46:43,1402,10,N Rideau,,,11383.66,0
8601110,25:47:20,25:47:20,1403,11,N Rideau,,,11648.03,0
8601110,25:48:10,25:48:10,8215,12,N Rideau,,,11989.88,0
8601110,25:48:27,25:48:27,1405,13,N Rideau,,,12119.36,0
8601110,25:49:07,25:49:07,8768,14,N Rideau,,,12400.69,0
8601110,25:49:51,25:49:51,10743,15,N Rideau,,,12689.03,0
8601110,25:52:00,25:52:00,10016,16,N Rideau,,,13761.97,
8601110,25:54:09,25:54:09,200,17,N Rideau,,,14737.72,0
8601110,25:55:23,25:55:23,3633,18,N Rideau,,,15094.27,0
8601110,25:55:57,25:55:57,3634,19,N Rideau,,,15318.85,0
8601110,25:56:31,25:56:31,3635,20,N Rideau,,,15558.97,0
8601110,25:57:15,25:57:15,9021,21,N Rideau,,,15920.33,0
8601110,25:58:25,25:58:25,10729,22,N Rideau,,,16347.42,0
8601110,26:02:00,26:02:00,9951,23,N Rideau,,,17774.46,
8601110,26:10:55,26:10:55,8977,24,N Rideau,,,21743.2,0
8601110,26:11:26,26:11:26,10736,25,N Rideau,,,21929.03,0
8601110,26:12:00,26:12:00,2654,26,N Rideau,,,22132.37,0
8601110,26:13:10,26:13:10,9450,27,N Rideau,,,22519.06,0
8601110,26:15:00,26:15:00,9833,28,N Rideau,1,,23443.17,
919070,26:56:00,26:56:00,1493,1,,,1,0,
919070,26:58:00,26:58:00,9479,2,,,,666.46,
919070,27:01:08,27:01:08,622,3,,,,3171.96,0
919070,27:05:47,27:05:47,623,4,,,,6854.92,0
919070,27:10:00,27:10:00,9963,5,N Rideau,,,10104.52,
919070,27:10:50,27:10:50,1398,6,N Rideau,,,10532.61,0
919070,27:11:13,27:11:13,1399,7,N Rideau,,,10715.24,0
919070,27:11:37,27:11:37,1400,8,N Rideau,,,10882.61,0
919070,27:12:12,27:12:12,1401,9,N Rideau,,,11122,0
919070,27:12:43,27:12:43,1402,10,N Rideau,,,11383.66,0
919070,27:13:20,27:13:20,1403,11,N Rideau,,,11648.03,0
919070,27:14:10,27:14:10,8215,12,N Rideau,,,11989.88,0
919070,27:14:27,27:14:27,1405,13,N Rideau,,,12119.36,0
919070,27:15:07,27:15:07,8768,14,N Rideau,,,12400.69,0
919070,27:15:51,27:15:51,10743,15,N Rideau,,,12689.03,0
919070,27:18:00,27:18:00,10016,16,N Rideau,,,13761.97,
919070,27:20:09,27:20:09,200,17,N Rideau,,,14737.72,0
919070,27:21:23,27:21:23,3633,18,N Rideau,,,15094.27,0
919070,27:21:57,27:21:57,3634,19,N Rideau,,,15318.85,0
919070,27:22:31,27:22:31,3635,20,N Rideau,,,15558.97,0
919070,27:23:15,27:23:15,9021,21,N Rideau,,,15920.33,0
919070,27:24:25,27:24:25,10729,22,N Rideau,,,16347.42,0
919070,27:28:00,27:28:00,9951,23,N Rideau,,,17774.46,
919070,27:36:55,27:36:55,8977,24,N Rideau,,,21743.2,0
919070,27:37:26,27:37:26,10736,25,N Rideau,,,21929.03,0
919070,27:38:00,27:38:00,2654,26,N Rideau,,,22132.37,0
919070,27:39:10,27:39:10,9450,27,N Rideau,,,22519.06,0
919070,27:41:00,27:41:00,9833,28,N Rideau,1,,23443.17,
919090,26:56:00,26:56:00,1493,1,,,1,0,
919090,26:58:00,26:58:00,9479,2,,,,666.46,
919090,27:01:08,27:01:08,622,3,,,,3171.96,0
919090,27:05:47,27:05:47,623,4,,,,6854.92,0
919090,27:10:00,27:10:00,9963,5,N Rideau,,,10104.52,
919090,27:10:50,27:10:50,1398,6,N Rideau,,,10532.61,0
919090,27:11:13,27:11:13,1399,7,N Rideau,,,10715.24,0
919090,27:11:37,27:11:37,1400,8,N Rideau,,,10882.61,0
919090,27:12:12,27:12:12,1401,9,N Rideau,,,11122,0
919090,27:12:43,27:12:43,1402,10,N Rideau,,,11383.66,0
919090,27:13:20,27:13:20,1403,11,N Rideau,,,11648.03,0
919090,27:14:10,27:14:10,8215,12,N Rideau,,,11989.88,0
919090,27:14:27,27:14:27,1405,13,N Rideau,,,12119.36,0
919090,27:15:07,27:15:07,8768,14,N Rideau,,,12400.69,0
919090,27:15:51,27:15:51,10743,15,N Rideau,,,12689.03,0
919090,27:18:00,27:18:00,10016,16,N Rideau,,,13761.97,
919090,27:20:09,27:20:09,200,17,N Rideau,,,14737.72,0
919090,27:21:23,27:21:23,3633,18,N Rideau,,,15094.27,0
919090,27:21:57,27:21:57,3634,19,N Rideau,,,15318.85,0
919090,27:22:31,27:22:31,3635,20,N Rideau,,,15558.97,0
919090,27:23:15,27:23:15,9021,21,N Rideau,,,15920.33,0
919090,27:24:25,27:24:25,10729,22,N Rideau,,,16347.42,0
919090,27:28:00,27:28:00,9951,23,N Rideau,,,17774.46,
919090,27:36:55,27:36:55,8977,24,N Rideau,,,21743.2,0
919090,27:37:26,27:37:26,10736,25,N Rideau,,,21929.03,0
919090,27:38:00,27:38:00,2654,26,N Rideau,,,22132.37,0
919090,27:39:10,27:39:10,9450,27,N Rideau,,,22519.06,0
919090,27:41:00,27:41:00,9833,28,N Rideau,1,,23443.17,
9714070,26:26:00,26:26:00,1493,1,,,1,0,
9714070,26:28:00,26:28:00,9479,2,,,,666.46,
9714070,26:31:08,26:31:08,622,3,,,,3171.96,0
9714070,26:35:47,26:35:47,623,4,,,,6854.92,0
9714070,26:40:00,26:40:00,9963,5,N Rideau,,,10104.52,
9714070,26:40:50,26:40:50,1398,6,N Rideau,,,10532.61,0
9714070,26:41:13,26:41:13,1399,7,N Rideau,,,10715.24,0
9714070,26:41:37,26:41:37,1400,8,N Rideau,,,10882.61,0
9714070,26:42:12,26:42:12,1401,9,N Rideau,,,11122,0
9714070,26:42:43,26:42:43,1402,10,N Rideau,,,11383.66,0
9714070,26:43:20,26:43:20,1403,11,N Rideau,,,11648.03,0
9714070,26:44:10,26:44:10,8215,12,N Rideau,,,11989.88,0
9714070,26:44:27,26:44:27,1405,13,N Rideau,,,12119.36,0
9714070,26:45:07,26:45:07,8768,14,N Rideau,,,12400.69,0
9714070,26:45:51,26:45:51,10743,15,N Rideau,,,12689.03,0
9714070,26:48:00,26:48:00,10016,16,N Rideau,,,13761.97,
9714070,26:50:09,26:50:09,200,17,N Rideau,,,14737.72,0
9714070,26:51:23,26:51:23,3633,18,N Rideau,,,15094.27,0
9714070,26:51:57,26:51:57,3634,19,N Rideau,,,15318.85,0
9714070,26:52:31,26:52:31,3635,20,N Rideau,,,15558.97,0
9714070,26:53:15,26:53:15,9021,21,N Rideau,,,15920.33,0
9714070,26:54:25,26:54:25,10729,22,N Rideau,,,16347.42,0
9714070,26:58:00,26:58:00,9951,23,N Rideau,,,17774.46,
9714070,27:06:55,27:06:55,8977,24,N Rideau,,,21743.2,0
9714070,27:07:26,27:07:26,10736,25,N Rideau,,,21929.03,0
9714070,27:08:00,27:08:00,2654,26,N Rideau,,,22132.37,0
9714070,27:09:10,27:09:10,9450,27,N Rideau,,,22519.06,0
9714070,27:11:00,27:11:00,9833,28,N Rideau,1,,23443.17,
9714090,26:26:00,26:26:00,1493,1,,,1,0,
9714090,26:28:00,26:28:00,9479,2,,,,666.46,
9714090,26:31:08,26:31:08,622,3,,,,3171.96,0
9714090,26:35:47,26:35:47,623,4,,,,6854.92,0
9714090,26:40:00,26:40:00,9963,5,N Rideau,,,10104.52,
9714090,26:40:50,26:40:50,1398,6,N Rideau,,,10532.61,0
9714090,26:41:13,26:41:13,1399,7,N Rideau,,,10715.24,0
9714090,26:41:37,26:41:37,1400,8,N Rideau,,,10882.61,0
9714090,26:42:12,26:42:12,1401,9,N Rideau,,,11122,0
9714090,26:42:43,26:42:43,1402,10,N Rideau,,,11383.66,0
9714090,26:43:20,26:43:20,1403,11,N Rideau,,,11648.03,0
9714090,26:44:10,26:44:10,8215,12,N Rideau,,,11989.88,0
9714090,26:44:27,26:44:27,1405,13,N Rideau,,,12119.36,0
9714090,26:45:07,26:45:07,8768,14,N Rideau,,,12400.69,0
9714090,26:45:51,26:45:51,10743,15,N Rideau,,,12689.03,0
9714090,26:48:00,26:48:00,10016,16,N Rideau,,,13761.97,
9714090,26:50:09,26:50:09,200,17,N Rideau,,,14737.72,0
9714090,26:51:23,26:51:23,3633,18,N Rideau,,,15094.27,0
9714090,26:51:57,26:51:57,3634,19,N Rideau,,,15318.85,0
9714090,26:52:31,26:52:31,3635,20,N Rideau,,,15558.97,0
9714090,26:53:15,26:53:15,9021,21,N Rideau,,,15920.33,0
9714090,26:54:25,26:54:25,10729,22,N Rideau,,,16347.42,0
9714090,26:58:00,26:58:00,9951,23,N Rideau,,,17774.46,
9714090,27:06:55,27:06:55,8977,24,N Rideau,,,21743.2,0
9714090,27:07:26,27:07:26,10736,25,N Rideau,,,21929.03,0
9714090,27:08:00,27:08:00,2654,26,N Rideau,,,22132.37,0
9714090,27:09:10,27:09:10,9450,27,N Rideau,,,22519.06,0
9714090,27:11:00,27:11:00,9833,28,N Rideau,1,,23443.17,
9958010,07:25:00,07:25:00,1493,1,,,1,0,
9958010,07:27:00,07:27:00,9479,2,,,,666.46,
9958010,07:30:08,07:30:08,622,3,,,,3171.96,0
9958010,07:34:47,07:34:47,623,4,,,,6854.92,0
9958010,07:39:00,07:39:00,9963,5,N Rideau,,,10104.52,
9958010,07:39:50,07:39:50,1398,6,N Rideau,,,10532.61,0
9958010,07:40:13,07:40:13,1399,7,N Rideau,,,10715.24,0
9958010,07:40:37,07:40:37,1400,8,N Rideau,,,10882.61,0
9958010,07:41:12,07:41:12,1401,9,N Rideau,,,11122,0
9958010,07:41:43,07:41:43,1402,10,N Rideau,,,11383.66,0
9958010,07:42:20,07:42:20,1403,11,N Rideau,,,11648.03,0
9958010,07:43:10,07:43:10,8215,12,N Rideau,,,11989.88,0
9958010,07:43:27,07:43:27,1405,13,N Rideau,,,12119.36,0
9958010,07:44:07,07:44:07,8768,14,N Rideau,,,12400.69,0
9958010,07:44:51,07:44:51,10743,15,N Rideau,,,12689.03,0
9958010,07:47:00,07:47:00,10016,16,N Rideau,,,13761.97,
9958010,07:49:09,07:49:09,200,17,N Rideau,,,14737.72,0
9958010,07:50:23,07:50:23,3633,18,N Rideau,,,15094.27,0
9958010,07:50:57,07:50:57,3634,19,N Rideau,,,15318.85,0
9958010,07:51:31,07:51:31,3635,20,N Rideau,,,15558.97,0
9958010,07:52:15,07:52:15,9021,21,N Rideau,,,15920.33,0
9958010,07:53:25,07:53:25,10729,22,N Rideau,,,16347.42,0
9958010,07:57:00,07:57:00,9951,23,N Rideau,,,17774.46,
9958010,08:05:55,08:05:55,8977,24,N Rideau,,,21743.2,0
9958010,08:06:26,08:06:26,10736,25,N Rideau,,,21929.03,0
9958010,08:07:00,08:07:00,2654,26,N Rideau,,,22132.37,0
9958010,08:08:10,08:08:10,9450,27,N Rideau,,,22519.06,0
9958010,08:10:00,08:10:00,9833,28,N Rideau,1,,23443.17,
9958100,07:25:00,07:25:00,1493,1,,,1,0,
9958100,07:27:00,07:27:00,9479,2,,,,666.46,
9958100,07:30:08,07:30:08,622,3,,,,3171.96,0
9958100,07:34:47,07:34:47,623,4,,,,6854.92,0
9958100,07:39:00,07:39:00,9963,5,N Rideau,,,10104.52,
9958100,07:39:50,07:39:50,1398,6,N Rideau,,,10532.61,0
9958100,07:40:13,07:40:13,1399,7,N Rideau,,,10715.24,0
9958100,07:40:37,07:40:37,1400,8,N Rideau,,,10882.61,0
9958100,07:41:12,07:41:12,1401,9,N Rideau,,,11122,0
9958100,07:41:43,07:41:43,1402,10,N Rideau,,,11383.66,0
9958100,07:42:20,07:42:20,1403,11,N Rideau,,,11648.03,0
9958100,07:43:10,07:43:10,8215,12,N Rideau,,,11989.88,0
9958100,07:43:27,07:43:27,1405,13,N Rideau,,,12119.36,0
9958100,07:44:07,07:44:07,8768,14,N Rideau,,,12400.69,0
9958100,07:44:51,07:44:51,10743,15,N Rideau,,,12689.03,0
9958100,07:47:00,07:47:00,10016,16,N Rideau,,,13761.97,
9958100,07:49:09,07:49:09,200,17,N Rideau,,,14737.72,0
9958100,07:50:23,07:50:23,3633,18,N Rideau,,,15094.27,0
9958100,07:50:57,07:50:57,3634,19,N Rideau,,,15318.85,0
9958100,07:51:31,07:51:31,3635,20,N Rideau,,,15558.97,0
9958100,07:52:15,07:52:15,9021,21,N Rideau,,,15920.33,0
9958100,07:53:25,07:53:25,10729,22,N Rideau,,,16347.42,0
9958100,07:57:00,07:57:00,9951,23,N Rideau,,,17774.46,
9958100,08:05:55,08:05:55,8977,24,N Rideau,,,21743.2,0
9958100,08:06:26,08:06:26,10736,25,N Rideau,,,21929.03,0
9958100,08:07:00,08:07:00,2654,26,N Rideau,,,22132.37,0
9958100,08:08:10,08:08:10,9450,27,N Rideau,,,22519.06,0
9958100,08:10:00,08:10:00,9833,28,N Rideau,1,,23443.17,
9958110,07:25:00,07:25:00,1493,1,,,1,0,
9958110,07:27:00,07:27:00,9479,2,,,,666.46,
9958110,07:30:08,07:30:08,622,3,,,,3171.96,0
9958110,07:34:47,07:34:47,623,4,,,,6854.92,0
9958110,07:39:00,07:39:00,9963,5,N Rideau,,,10104.52,
9958110,07:39:50,07:39:50,1398,6,N Rideau,,,10532.61,0
9958110,07:40:13,07:40:13,1399,7,N Rideau,,,10715.24,0
9958110,07:40:37,07:40:37,1400,8,N Rideau,,,10882.61,0
9958110,07:41:12,07:41:12,1401,9,N Rideau,,,11122,0
9958110,07:41:43,07:41:43,1402,10,N Rideau,,,11383.66,0
9958110,07:42:20,07:42:20,1403,11,N Rideau,,,11648.03,0
9958110,07:43:10,07:43:10,8215,12,N Rideau,,,11989.88,0
9958110,07:43:27,07:43:27,1405,13,N Rideau,,,12119.36,0
9958110,07:44:07,07:44:07,8768,14,N Rideau,,,12400.69,0
9958110,07:44:51,07:44:51,10743,15,N Rideau,,,12689.03,0
9958110,07:47:00,07:47:00,10016,16,N Rideau,,,13761.97,
9958110,07:49:09,07:49:09,200,17,N Rideau,,,14737.72,0
9958110,07:50:23,07:50:23,3633,18,N Rideau,,,15094.27,0
9958110,07:50:57,07:50:57,3634,19,N Rideau,,,15318.85,0
9958110,07:51:31,07:51:31,3635,20,N Rideau,,,15558.97,0
9958110,07:52:15,07:52:15,9021,21,N Rideau,,,15920.33,0
9958110,07:53:25,07:53:25,10729,22,N Rideau,,,16347.42,0
9958110,07:57:00,07:57:00,9951,23,N Rideau,,,17774.46,
9958110,08:05:55,08:05:55,8977,24,N Rideau,,,21743.2,0
9958110,08:06:26,08:06:26,10736,25,N Rideau,,,21929.03,0
9958110,08:07:00,08:07:00,2654,26,N Rideau,,,22132.37,0
9958110,08:08:10,08:08:10,9450,27,N Rideau,,,22519.06,0
9958110,08:10:00,08:10:00,9833,28,N Rideau,1,,23443.17,
10058020,23:52:00,23:52:00,9963,1,,,1,0,
10058020,23:56:24,23:56:24,590,2,,,,4139.95,0
10058020,24:00:00,24:00:00,591,3,,,,7589.3,
10058020,24:00:46,24:00:46,9461,4,,,,7876.93,0
10058020,24:01:23,24:01:23,1381,5,,,,8122.05,0
10058020,24:03:21,24:03:21,1555,6,,,,8399.49,0
10058020,24:03:51,24:03:51,1370,7,,,,8636.51,0
10058020,24:04:25,24:04:25,1371,8,,,,8915.85,0
10058020,24:05:00,24:05:00,404,9,,,,9191.95,
10058020,24:05:40,24:05:40,405,10,,,,9425.68,0
10058020,24:05:56,24:05:56,406,11,,,,9527.33,0
10058020,24:06:41,24:06:41,407,12,,,,9885.03,0
10058020,24:07:25,24:07:25,408,13,,,,10174.82,0
10058020,24:08:00,24:08:00,409,14,,,,10414.63,0
10058020,24:08:31,24:08:31,410,15,,,,10637.82,0
10058020,24:09:00,24:09:00,9477,16,,,,10871.45,
10058020,24:14:00,24:14:00,9476,17,,1,,14581.49,
10058030,23:52:00,23:52:00,9963,1,,,1,0,
10058030,23:56:24,23:56:24,590,2,,,,4139.95,0
10058030,24:00:00,24:00:00,591,3,,,,7589.3,
10058030,24:00:46,24:00:46,9461,4,,,,7876.93,0
10058030,24:01:23,24:01:23,1381,5,,,,8122.05,0
10058030,24:03:21,24:03:21,1555,6,,,,8399.49,0
10058030,24:03:51,24:03:51,1370,7,,,,8636.51,0
10058030,24:04:25,24:04:25,1371,8,,,,8915.85,0
10058030,24:05:00,24:05:00,404,9,,,,9191.95,
10058030,24:05:40,24:05:40,405,10,,,,9425.68,0
10058030,24:05:56,24:05:56,406,11,,,,9527.33,0
10058030,24:06:41,24:06:41,407,12,,,,9885.03,0
10058030,24:07:25,24:07:25,408,13,,,,10174.82,0
10058030,24:08:00,24:08:00,409,14,,,,10414.63,0
10058030,24:08:31,24:08:31,410,15,,,,10637.82,0
10058030,24:09:00,24:09:00,9477,16,,,,10871.45,
10058030,24:14:00,24:14:00,9476,17,,1,,14581.49,
10058040,23:52:00,23:52:00,9963,1,,,1,0,
10058040,23:56:24,23:56:24,590,2,,,,4139.95,0
10058040,24:00:00,24:00:00,591,3,,,,7589.3,
10058040,24:00:46,24:00:46,9461,4,,,,7876.93,0
10058040,24:01:23,24:01:23,1381,5,,,,8122.05,0
10058040,24:03:21,24:03:21,1555,6,,,,8399.49,0
10058040,24:03:51,24:03:51,1370,7,,,,8636.51,0
10058040,24:04:25,24:04:25,1371,8,,,,8915.85,0
10058040,24:05:00,24:05:00,404,9,,,,9191.95,
10058040,24:05:40,24:05:40,405,10,,,,9425.68,0
10058040,24:05:56,24:05:56,406,11,,,,9527.33,0
10058040,24:06:41,24:06:41,407,12,,,,9885.03,0
10058040,24:07:25,24:07:25,408,13,,,,10174.82,0
10058040,24:08:00,24:08:00,409,14,,,,10414.63,0
10058040,24:08:31,24:08:31,410,15,,,,10637.82,0
10058040,24:09:00,24:09:00,9477,16,,,,10871.45,
10058040,24:14:00,24:14:00,9476,17,,1,,14581.49,
10058050,23:52:00,23:52:00,9963,1,,,1,0,
10058050,23:56:24,23:56:24,590,2,,,,4139.95,0
10058050,24:00:00,24:00:00,591,3,,,,7589.3,
10058050,24:00:46,24:00:46,9461,4,,,,7876.93,0
10058050,24:01:23,24:01:23,1381,5,,,,8122.05,0
10058050,24:03:21,24:03:21,1555,6,,,,8399.49,0
10058050,24:03:51,24:03:51,1370,7,,,,8636.51,0
10058050,24:04:25,24:04:25,1371,8,,,,8915.85,0
10058050,24:05:00,24:05:00,404,9,,,,9191.95,
10058050,24:05:40,24:05:40,405,10,,,,9425.68,0
10058050,24:05:56,24:05:56,406,11,,,,9527.33,0
10058050,24:06:41,24:06:41,407,12,,,,9885.03,0
10058050,24:07:25,24:07:25,408,13,,,,10174.82,0
10058050,24:08:00,24:08:00,409,14,,,,10414.63,0
10058050,24:08:31,24:08:31,410,15,,,,10637.82,0
10058050,24:09:00,24:09:00,9477,16,,,,10871.45,
10058050,24:14:00,24:14:00,9476,17,,1,,14581.49,
10058060,23:52:00,23:52:00,9963,1,,,1,0,
10058060,23:56:24,23:56:24,590,2,,,,4139.95,0
10058060,24:00:00,24:00:00,591,3,,,,7589.3,
10058060,24:00:46,24:00:46,9461,4,,,,7876.93,0
10058060,24:01:23,24:01:23,1381,5,,,,8122.05,0
10058060,24:03:21,24:03:21,1555,6,,,,8399.49,0
10058060,24:03:51,24:03:51,1370,7,,,,8636.51,0
10058060,24:04:25,24:04:25,1371,8,,,,8915.85,0
10058060,24:05:00,24:05:00,404,9,,,,9191.95,
10058060,24:05:40,24:05:40,405,10,,,,9425.68,0
10058060,24:05:56,24:05:56,406,11,,,,9527.33,0
10058060,24:06:41,24:06:41,407,12,,,,9885.03,0
10058060,24:07:25,24:07:25,408,13,,,,10174.82,0
10058060,24:08:00,24:08:00,409,14,,,,10414.63,0
10058060,24:08:31,24:08:31,410,15,,,,10637.82,0
10058060,24:09:00,24:09:00,9477,16,,,,10871.45,
10058060,24:14:00,24:14:00,9476,17,,1,,14581.49,
10058080,23:52:00,23:52:00,9963,1,,,1,0,
10058080,23:56:24,23:56:24,590,2,,,,4139.95,0
10058080,24:00:00,24:00:00,591,3,,,,7589.3,
10058080,24:00:46,24:00:46,9461,4,,,,7876.93,0
10058080,24:01:23,24:01:23,1381,5,,,,8122.05,0
10058080,24:03:21,24:03:21,1555,6,,,,8399.49,0
10058080,24:03:51,24:03:51,1370,7,,,,8636.51,0
10058080,24:04:25,24:04:25,1371,8,,,,8915.85,0
10058080,24:05:00,24:05:00,404,9,,,,9191.95,
10058080,24:05:40,24:05:40,405,10,,,,9425.68,0
10058080,24:05:56,24:05:56,406,11,,,,9527.33,0
10058080,24:06:41,24:06:41,407,12,,,,9885.03,0
10058080,24:07:25,24:07:25,408,13,,,,10174.82,0
10058080,24:08:00,24:08:00,409,14,,,,10414.63,0
10058080,24:08:31,24:08:31,410,15,,,,10637.82,0
10058080,24:09:00,24:09:00,9477,16,,,,10871.45,
10058080,24:14:00,24:14:00,9476,17,,1,,14581.49,
1050020,08:40:00,08:40:00,10149,1,,,1,0,
1050020,08:44:22,08:44:22,590,2,,,,3769.89,0
1050020,08:48:19,08:48:19,591,3,,,,7217.09,0
1050020,08:51:00,08:51:00,9477,4,,,,9658.18,
1050020,08:56:00,08:56:00,9476,5,,1,,13425.48,
1050030,08:40:00,08:40:00,10149,1,,,1,0,
1050030,08:44:22,08:44:22,590,2,,,,3769.89,0
1050030,08:48:19,08:48:19,591,3,,,,7217.09,0
1050030,08:51:00,08:51:00,9477,4,,,,9658.18,
1050030,08:56:00,08:56:00,9476,5,,1,,13425.48,
1050040,08:40:00,08:40:00,10149,1,,,1,0,
1050040,08:44:22,08:44:22,590,2,,,,3769.89,0
1050040,08:48:19,08:48:19,591,3,,,,7217.09,0
1050040,08:51:00,08:51:00,9477,4,,,,9658.18,
1050040,08:56:00,08:56:00,9476,5,,1,,13425.48,
1050050,08:40:00,08:40:00,10149,1,,,1,0,
1050050,08:44:22,08:44:22,590,2,,,,3769.89,0
1050050,08:48:19,08:48:19,591,3,,,,7217.09,0
1050050,08:51:00,08:51:00,9477,4,,,,9658.18,
1050050,08:56:00,08:56:00,9476,5,,1,,13425.48,
1050060,08:40:00,08:40:00,10149,1,,,1,0,
1050060,08:44:22,08:44:22,590,2,,,,3769.89,0
1050060,08:48:19,08:48:19,591,3,,,,7217.09,0
1050060,08:51:00,08:51:00,9477,4,,,,9658.18,
1050060,08:56:00,08:56:00,9476,5,,1,,13425.48,
1050080,08:40:00,08:40:00,10149,1,,,1,0,
1050080,08:44:22,08:44:22,590,2,,,,3769.89,0
1050080,08:48:19,08:48:19,591,3,,,,7217.09,0
1050080,08:51:00,08:51:00,9477,4,,,,9658.18,
1050080,08:56:00,08:56:00,9476,5,,1,,13425.48,
10681020,09:40:00,09:40:00,10149,1,,,1,0,
10681020,09:44:22,09:44:22,590,2,,,,3769.89,0
10681020,09:48:19,09:48:19,591,3,,,,7217.09,0
10681020,09:51:00,09:51:00,9477,4,,,,9658.18,
10681020,09:56:00,09:56:00,9476,5,,1,,13425.48,
10681030,09:40:00,09:40:00,10149,1,,,1,0,
10681030,09:44:22,09:44:22,590,2,,,,3769.89,0
10681030,09:48:19,09:48:19,591,3,,,,7217.09,0
10681030,09:51:00,09:51:00,9477,4,,,,9658.18,
10681030,09:56:00,09:56:00,9476,5,,1,,13425.48,
10681040,09:40:00,09:40:00,10149,1,,,1,0,
10681040,09:44:22,09:44:22,590,2,,,,3769.89,0
10681040,09:48:19,09:48:19,591,3,,,,7217.09,0
10681040,09:51:00,09:51:00,9477,4,,,,9658.18,
10681040,09:56:00,09:56:00,9476,5,,1,,13425.48,
10681050,09:40:00,09:40:00,10149,1,,,1,0,
10681050,09:44:22,09:44:22,590,2,,,,3769.89,0
10681050,09:48:19,09:48:19,591,3,,,,7217.09,0
10681050,09:51:00,09:51:00,9477,4,,,,9658.18,
10681050,09:56:00,09:56:00,9476,5,,1,,13425.48,
10681060,09:40:00,09:40:00,10149,1,,,1,0,
10681060,09:44:22,09:44:22,590,2,,,,3769.89,0
10681060,09:48:19,09:48:19,591,3,,,,7217.09,0
10681060,09:51:00,09:51:00,9477,4,,,,9658.18,
10681060,09:56:00,09:56:00,9476,5,,1,,13425.48,
10681080,09:40:00,09:40:00,10149,1,,,1,0,
10681080,09:44:22,09:44:22,590,2,,,,3769.89,0
10681080,09:48:19,09:48:19,591,3,,,,7217.09,0
10681080,09:51:00,09:51:00,9477,4,,,,9658.18,
10681080,09:56:00,09:56:00,9476,5,,1,,13425.48,
11037020,20:07:00,20:07:00,10149,1,,,1,0,
11037020,20:11:46,20:11:46,590,2,,,,3769.89,0
11037020,20:16:04,20:16:04,591,3,,,,7217.09,0
11037020,20:19:00,20:19:00,9477,4,,,,9658.18,
11037020,20:24:00,20:24:00,9476,5,,1,,13425.48,
11037030,20:07:00,20:07:00,10149,1,,,1,0,
11037030,20:11:46,20:11:46,590,2,,,,3769.89,0
11037030,20:16:04,20:16:04,591,3,,,,7217.09,0
11037030,20:19:00,20:19:00,9477,4,,,,9658.18,
11037030,20:24:00,20:24:00,9476,5,,1,,13425.48,
11037040,20:07:00,20:07:00,10149,1,,,1,0,
11037040,20:11:46,20:11:46,590,2,,,,3769.89,0
11037040,20:16:04,20:16:04,591,3,,,,7217.09,0
11037040,20:19:00,20:19:00,9477,4,,,,9658.18,
11037040,20:24:00,20:24:00,9476,5,,1,,13425.48,
11037050,20:07:00,20:07:00,10149,1,,,1,0,
11037050,20:11:46,20:11:46,590,2,,,,3769.89,0
11037050,20:16:04,20:16:04,591,3,,,,7217.09,0
11037050,20:19:00,20:19:00,9477,4,,,,9658.18,
11037050,20:24:00,20:24:00,9476,5,,1,,13425.48,
11037060,20:07:00,20:07:00,10149,1,,,1,0,
11037060,20:11:46,20:11:46,590,2,,,,3769.89,0
11037060,20:16:04,20:16:04,591,3,,,,7217.09,0
11037060,20:19:00,20:19:00,9477,4,,,,9658.18,
11037060,20:24:00,20:24:00,9476,5,,1,,13425.48,
11037080,20:07:00,20:07:00,10149,1,,,1,0,
11037080,20:11:46,20:11:46,590,2,,,,3769.89,0
11037080,20:16:04,20:16:04,591,3,,,,7217.09,0
11037080,20:19:00,20:19:00,9477,4,,,,9658.18,
11037080,20:24:00,20:24:00,9476,5,,1,,13425.48,
11392020,25:24:00,25:24:00,9963,1,,,1,0,
11392020,25:28:24,25:28:24,590,2,,,,4139.95,0
11392020,25:32:00,25:32:00,591,3,,,,7589.3,
11392020,25:32:46,25:32:46,9461,4,,,,7876.93,0
11392020,25:33:23,25:33:23,1381,5,,,,8122.05,0
11392020,25:35:21,25:35:21,1555,6,,,,8399.49,0
11392020,25:35:51,25:35:51,1370,7,,,,8636.51,0
11392020,25:36:25,25:36:25,1371,8,,,,8915.85,0
11392020,25:37:00,25:37:00,404,9,,,,9191.95,
11392020,25:37:40,25:37:40,405,10,,,,9425.68,0
11392020,25:37:56,25:37:56,406,11,,,,9527.33,0
11392020,25:38:41,25:38:41,407,12,,,,9885.03,0
11392020,25:39:25,25:39:25,408,13,,,,10174.82,0
11392020,25:40:00,25:40:00,409,14,,,,10414.63,0
11392020,25:40:31,25:40:31,410,15,,,,10637.82,0
11392020,25:41:00,25:41:00,9477,16,,,,10871.45,
11392020,25:46:00,25:46:00,9476,17,,1,,14581.49,
11392030,25:24:00,25:24:00,9963,1,,,1,0,
11392030,25:28:24,25:28:24,590,2,,,,4139.95,0
11392030,25:32:00,25:32:00,591,3,,,,7589.3,
11392030,25:32:46,25:32:46,9461,4,,,,7876.93,0
11392030,25:33:23,25:33:23,1381,5,,,,8122.05,0
11392030,25:35:21,25:35:21,1555,6,,,,8399.49,0
11392030,25:35:51,25:35:51,1370,7,,,,8636.51,0
11392030,25:36:25,25:36:25,1371,8,,,,8915.85,0
11392030,25:37:00,25:37:00,404,9,,,,9191.95,
11392030,25:37:40,25:37:40,405,10,,,,9425.68,0
11392030,25:37:56,25:37:56,406,11,,,,9527.33,0
11392030,25:38:41,25:38:41,407,12,,,,9885.03,0
11392030,25:39:25,25:39:25,408,13,,,,10174.82,0
11392030,25:40:00,25:40:00,409,14,,,,10414.63,0
11392030,25:40:31,25:40:31,410,15,,,,10637.82,0
11392030,25:41:00,25:41:00,9477,16,,,,10871.45,
11392030,25:46:00,25:46:00,9476,17,,1,,14581.49,
11392040,25:24:00,25:24:00,9963,1,,,1,0,
11392040,25:28:24,25:28:24,590,2,,,,4139.95,0
11392040,25:32:00,25:32:00,591,3,,,,7589.3,
11392040,25:32:46,25:32:46,9461,4,,,,7876.93,0
11392040,25:33:23,25:33:23,1381,5,,,,8122.05,0
11392040,25:35:21,25:35:21,1555,6,,,,8399.49,0
11392040,25:35:51,25:35:51,1370,7,,,,8636.51,0
11392040,25:36:25,25:36:25,1371,8,,,,8915.85,0
11392040,25:37:00,25:37:00,404,9,,,,9191.95,
11392040,25:37:40,25:37:40,405,10,,,,9425.68,0
11392040,25:37:56,25:37:56,406,11,,,,9527.33,0
11392040,25:38:41,25:38:41,407,12,,,,9885.03,0
11392040,25:39:25,25:39:25,408,13,,,,10174.82,0
11392040,25:40:00,25:40:00,409,14,,,,10414.63,0
11392040,25:40:31,25:40:31,410,15,,,,10637.82,0
11392040,25:41:00,25:41:00,9477,16,,,,10871.45,
11392040,25:46:00,25:46:00,9476,17,,1,,14581.49,
11392050,25:24:00,25:24:00,9963,1,,,1,0,
11392050,25:28:24,25:28:24,590,2,,,,4139.95,0
11392050,25:32:00,25:32:00,591,3,,,,7589.3,
11392050,25:32:46,25:32:46,9461,4,,,,7876.93,0
11392050,25:33:23,25:33:23,1381,5,,,,8122.05,0
11392050,25:35:21,25:35:21,1555,6,,,,8399.49,0
11392050,25:35:51,25:35:51,1370,7,,,,8636.51,0
11392050,25:36:25,25:36:25,1371,8,,,,8915.85,0
11392050,25:37:00,25:37:00,404,9,,,,9191.95,
11392050,25:37:40,25:37:40,405,10,,,,9425.68,0
11392050,25:37:56,25:37:56,406,11,,,,9527.33,0
11392050,25:38:41,25:38:41,407,12,,,,9885.03,0
11392050,25:39:25,25:39:25,408,13,,,,10174.82,0
11392050,25:40:00,25:40:00,409,14,,,,10414.63,0
11392050,25:40:31,25:40:31,410,15,,,,10637.82,0
11392050,25:41:00,25:41:00,9477,16,,,,10871.45,
11392050,25:46:00,25:46:00,9476,17,,1,,14581.49,
11392060,25:24:00,25:24:00,9963,1,,,1,0,
11392060,25:28:24,25:28:24,590,2,,,,4139.95,0
11392060,25:32:00,25:32:00,591,3,,,,7589.3,
11392060,25:32:46,25:32:46,9461,4,,,,7876.93,0
11392060,25:33:23,25:33:23,1381,5,,,,8122.05,0
11392060,25:35:21,25:35:21,1555,6,,,,8399.49,0
11392060,25:35:51,25:35:51,1370,7,,,,8636.51,0
11392060,25:36:25,25:36:25,1371,8,,,,8915.85,0
11392060,25:37:00,25:37:00,404,9,,,,9191.95,
11392060,25:37:40,25:37:40,405,10,,,,9425.68,0
11392060,25:37:56,25:37:56,406,11,,,,9527.33,0
11392060,25:38:41,25:38:41,407,12,,,,9885.03,0
11392060,25:39:25,25:39:25,408,13,,,,10174.82,0
11392060,25:40:00,25:40:00,409,14,,,,10414.63,0
11392060,25:40:31,25:40:31,410,15,,,,10637.82,0
11392060,25:41:00,25:41:00,9477,16,,,,10871.45,
11392060,25:46:00,25:46:00,9476,17,,1,,14581.49,
11392080,25:24:00,25:24:00,9963,1,,,1,0,
11392080,25:28:24,25:28:24,590,2,,,,4139.95,0
11392080,25:32:00,25:32:00,591,3,,,,7589.3,
11392080,25:32:46,25:32:46,9461,4,,,,7876.93,0
11392080,25:33:23,25:33:23,1381,5,,,,8122.05,0
11392080,25:35:21,25:35:21,1555,6,,,,8399.49,0
11392080,25:35:51,25:35:51,1370,7,,,,8636.51,0
11392080,25:36:25,25:36:25,1371,8,,,,8915.85,0
11392080,25:37:00,25:37:00,404,9,,,,9191.95,
11392080,25:37:40,25:37:40,405,10,,,,9425.68,0
11392080,25:37:56,25:37:56,406,11,,,,9527.33,0
11392080,25:38:41,25:38:41,407,12,,,,9885.03,0
11392080,25:39:25,25:39:25,408,13,,,,10174.82,0
11392080,25:40:00,25:40:00,409,14,,,,10414.63,0
11392080,25:40:31,25:40:31,410,15,,,,10637.82,0
11392080,25:41:00,25:41:00,9477,16,,,,10871.45,
11392080,25:46:00,25:46:00,9476,17,,1,,14581.49,
11809020,12:40:00,12:40:00,10149,1,,,1,0,
11809020,12:44:22,12:44:22,590,2,,,,3769.89,0
11809020,12:48:19,12:48:19,591,3,,,,7217.09,0
11809020,12:51:00,12:51:00,9477,4,,,,9658.18,
11809020,12:56:00,12:56:00,9476,5,,1,,13425.48,
11809030,12:40:00,12:40:00,10149,1,,,1,0,
11809030,12:44:22,12:44:22,590,2,,,,3769.89,0
11809030,12:48:19,12:48:19,591,3,,,,7217.09,0
11809030,12:51:00,12:51:00,9477,4,,,,9658.18,
11809030,12:56:00,12:56:00,9476,5,,1,,13425.48,
11809040,12:40:00,12:40:00,10149,1,,,1,0,
11809040,12:44:22,12:44:22,590,2,,,,3769.89,0
11809040,12:48:19,12:48:19,591,3,,,,7217.09,0
11809040,12:51:00,12:51:00,9477,4,,,,9658.18,
11809040,12:56:00,12:56:00,9476,5,,1,,13425.48,
11809050,12:40:00,12:40:00,10149,1,,,1,0,
11809050,12:44:22,12:44:22,590,2,,,,3769.89,0
11809050,12:48:19,12:48:19,591,3,,,,7217.09,0
11809050,12:51:00,12:51:00,9477,4,,,,9658.18,
11809050,12:56:00,12:56:00,9476,5,,1,,13425.48,
11809060,12:40:00,12:40:00,10149,1,,,1,0,
11809060,12:44:22,12:44:22,590,2,,,,3769.89,0
11809060,12:48:19,12:48:19,591,3,,,,7217.09,0
11809060,12:51:00,12:51:00,9477,4,,,,9658.18,
11809060,12:56:00,12:56:00,9476,5,,1,,13425.48,
11809080,12:40:00,12:40:00,10149,1,,,1,0,
11809080,12:44:22,12:44:22,590,2,,,,3769.89,0
11809080,12:48:19,12:48:19,591,3,,,,7217.09,0
11809080,12:51:00,12:51:00,9477,4,,,,9658.18,
11809080,12:56:00,12:56:00,9476,5,,1,,13425.48,
12158020,20:37:00,20:37:00,10149,1,,,1,0,
12158020,20:41:46,20:41:46,590,2,,,,3769.89,0
12158020,20:46:04,20:46:04,591,3,,,,7217.09,0
12158020,20:49:00,20:49:00,9477,4,,,,9658.18,
12158020,20:54:00,20:54:00,9476,5,,1,,13425.48,
12158030,20:37:00,20:37:00,10149,1,,,1,0,
12158030,20:41:46,20:41:46,590,2,,,,3769.89,0
12158030,20:46:04,20:46:04,591,3,,,,7217.09,0
12158030,20:49:00,20:49:00,9477,4,,,,9658.18,
12158030,20:54:00,20:54:00,9476,5,,1,,13425.48,
12158040,20:37:00,20:37:00,10149,1,,,1,0,
12158040,20:41:46,20:41:46,590,2,,,,3769.89,0
12158040,20:46:04,20:46:04,591,3,,,,7217.09,0
12158040,20:49:00,20:49:00,9477,4,,,,9658.18,
12158040,20:54:00,20:54:00,9476,5,,1,,13425.48,
12158050,20:37:00,20:37:00,10149,1,,,1,0,
12158050,20:41:46,20:41:46,590,2,,,,3769.89,0
12158050,20:46:04,20:46:04,591,3,,,,7217.09,0
12158050,20:49:00,20:49:00,9477,4,,,,9658.18,
12158050,20:54:00,20:54:00,9476,5,,1,,13425.48,
12158060,20:37:00,20:37:00,10149,1,,,1,0,
12158060,20:41:46,20:41:46,590,2,,,,3769.89,0
12158060,20:46:04,20:46:04,591,3,,,,7217.09,0
12158060,20:49:00,20:49:00,9477,4,,,,9658.18,
12158060,20:54:00,20:54:00,9476,5,,1,,13425.48,
12158080,20:37:00,20:37:00,10149,1,,,1,0,
12158080,20:41:46,20:41:46,590,2,,,,3769.89,0
12158080,20:46:04,20:46:04,591,3,,,,7217.09,0
12158080,20:49:00,20:49:00,9477,4,,,,9658.18,
12158080,20:54:00,20:54:00,9476,5,,1,,13425.48,
13402020,21:07:00,21:07:00,10149,1,,,1,0,
13402020,21:10:58,21:10:58,590,2,,,,3769.89,0
13402020,21:14:34,21:14:34,591,3,,,,7217.09,0
13402020,21:17:00,21:17:00,9477,4,,,,9658.18,
13402020,21:22:00,21:22:00,9476,5,,1,,13425.48,
13402030,21:07:00,21:07:00,10149,1,,,1,0,
13402030,21:10:58,21:10:58,590,2,,,,3769.89,0
13402030,21:14:34,21:14:34,591,3,,,,7217.09,0
13402030,21:17:00,21:17:00,9477,4,,,,9658.18,
13402030,21:22:00,21:22:00,9476,5,,1,,13425.48,
13402040,21:07:00,21:07:00,10149,1,,,1,0,
13402040,21:10:58,21:10:58,590,2,,,,3769.89,0
13402040,21:14:34,21:14:34,591,3,,,,7217.09,0
13402040,21:17:00,21:17:00,9477,4,,,,9658.18,
13402040,21:22:00,21:22:00,9476,5,,1,,13425.48,
13402050,21:07:00,21:07:00,10149,1,,,1,0,
13402050,21:10:58,21:10:58,590,2,,,,3769.89,0
13402050,21:14:34,21:14:34,591,3,,,,7217.09,0
13402050,21:17:00,21:17:00,9477,4,,,,9658.18,
13402050,21:22:00,21:22:00,9476,5,,1,,13425.48,
13402060,21:07:00,21:07:00,10149,1,,,1,0,
13402060,21:10:58,21:10:58,590,2,,,,3769.89,0
13402060,21:14:34,21:14:34,591,3,,,,7217.09,0
13402060,21:17:00,21:17:00,9477,4,,,,9658.18,
13402060,21:22:00,21:22:00,9476,5,,1,,13425.48,
13402080,21:07:00,21:07:00,10149,1,,,1,0,
13402080,21:10:58,21:10:58,590,2,,,,3769.89,0
13402080,21:14:34,21:14:34,591,3,,,,7217.09,0
13402080,21:17:00,21:17:00,9477,4,,,,9658.18,
13402080,21:22:00,21:22:00,9476,5,,1,,13425.48,
13570020,27:03:00,27:03:00,9869,1,,,1,0,
13570020,27:04:35,27:04:35,2584,2,,,,996.36,0
13570020,27:05:10,27:05:10,2586,3,,,,1251.19,0
13570020,27:05:33,27:05:33,10735,4,,,,1524.05,0
13570020,27:05:57,27:05:57,8976,5,,,,1720.94,0
13570020,27:08:07,27:08:07,2593,6,,,,2503.7,0
13570020,27:09:16,27:09:16,10042,7,,,,2831.67,0
13570020,27:09:44,27:09:44,10234,8,,,,2993.11,0
13570020,27:15:00,27:15:00,9951,9,,,,5442.26,
13570020,27:18:23,27:18:23,10728,10,,,,7292.92,0
13570020,27:18:46,27:18:46,3626,11,,,,7503.09,0
13570020,27:19:20,27:19:20,9440,12,,,,7846.72,0
13570020,27:19:35,27:19:35,3628,13,,,,7995,0
13570020,27:20:01,27:20:01,3630,14,,,,8265.09,0
13570020,27:20:25,27:20:25,3631,15,,,,8482.38,0
13570020,27:21:16,27:21:16,197,16,,,,8823.88,0
13570020,27:23:00,27:23:00,10016,17,,,,9800.26,
13570020,27:24:29,27:24:29,4339,18,,,,10703.38,0
13570020,27:25:01,27:25:01,1407,19,,,,10927.21,0
13570020,27:25:57,27:25:57,10744,20,,,,11329.31,0
13570020,27:26:29,27:26:29,1339,21,,,,11631.98,0
13570020,27:26:42,27:26:42,1340,22,,,,11765.76,0
13570020,27:27:16,27:27:16,1341,23,,,,12020.38,0
13570020,27:27:56,27:27:56,1342,24,,,,12305.21,0
13570020,27:28:38,27:28:38,1343,25,,,,12583.01,0
13570020,27:29:03,27:29:03,1344,26,,,,12832.63,0
13570020,27:29:24,27:29:24,1345,27,,,,13016.68,0
13570020,27:29:51,27:29:51,1346,28,,,,13282.31,0
13570020,27:32:00,27:32:00,9963,29,,,,14361.65,
13570020,27:36:24,27:36:24,590,30,,,,18501.6,0
13570020,27:40:00,27:40:00,591,31,,,,21950.95,
13570020,27:40:45,27:40:45,9461,32,,,,22238.6,0
13570020,27:41:20,27:41:20,1381,33,,,,22483.72,0
13570020,27:43:13,27:43:13,1555,34,,,,22761.83,0
13570020,27:43:46,27:43:46,1370,35,,,,22998.18,0
13570020,27:44:23,27:44:23,1371,36,,,,23277.53,0
13570020,27:45:00,27:45:00,404,37,,,,23553.64,
13570020,27:45:39,27:45:39,405,38,,,,23787.43,0
13570020,27:45:56,27:45:56,406,39,,,,23889.09,0
13570020,27:46:46,27:46:46,407,40,,,,24246.86,0
13570020,27:47:27,27:47:27,408,41,,,,24536.66,0
13570020,27:48:01,27:48:01,409,42,,,,24776.47,0
13570020,27:48:32,27:48:32,410,43,,,,24999.66,0
13570020,27:49:00,27:49:00,9477,44,,,,25233.29,
13570020,27:54:00,27:54:00,9476,45,,1,,28943.33,
13570030,27:03:00,27:03:00,9869,1,,,1,0,
13570030,27:04:35,27:04:35,2584,2,,,,996.36,0
13570030,27:05:10,27:05:10,2586,3,,,,1251.19,0
13570030,27:05:33,27:05:33,10735,4,,,,1524.05,0
13570030,27:05:57,27:05:57,8976,5,,,,1720.94,0
13570030,27:08:07,27:08:07,2593,6,,,,2503.7,0
13570030,27:09:16,27:09:16,10042,7,,,,2831.67,0
13570030,27:09:44,27:09:44,10234,8,,,,2993.11,0
13570030,27:15:00,27:15:00,9951,9,,,,5442.26,
13570030,27:18:23,27:18:23,10728,10,,,,7292.92,0
13570030,27:18:46,27:18:46,3626,11,,,,7503.09,0
13570030,27:19:20,27:19:20,9440,12,,,,7846.72,0
13570030,27:19:35,27:19:35,3628,13,,,,7995,0
13570030,27:20:01,27:20:01,3630,14,,,,8265.09,0
13570030,27:20:25,27:20:25,3631,15,,,,8482.38,0
13570030,27:21:16,27:21:16,197,16,,,,8823.88,0
13570030,27:23:00,27:23:00,10016,17,,,,9800.26,
13570030,27:24:29,27:24:29,4339,18,,,,10703.38,0
13570030,27:25:01,27:25:01,1407,19,,,,10927.21,0
13570030,27:25:57,27:25:57,10744,20,,,,11329.31,0
13570030,27:26:29,27:26:29,1339,21,,,,11631.98,0
13570030,27:26:42,27:26:42,1340,22,,,,11765.76,0
13570030,27:27:16,27:27:16,1341,23,,,,12020.38,0
13570030,27:27:56,27:27:56,1342,24,,,,12305.21,0
13570030,27:28:38,27:28:38,1343,25,,,,12583.01,0
13570030,27:29:03,27:29:03,1344,26,,,,12832.63,0
13570030,27:29:24,27:29:24,1345,27,,,,13016.68,0
13570030,27:29:51,27:29:51,1346,28,,,,13282.31,0
13570030,27:32:00,27:32:00,9963,29,,,,14361.65,
13570030,27:36:24,27:36:24,590,30,,,,18501.6,0
13570030,27:40:00,27:40:00,591,31,,,,21950.95,
13570030,27:40:45,27:40:45,9461,32,,,,22238.6,0
13570030,27:41:20,27:41:20,1381,33,,,,22483.72,0
13570030,27:43:13,27:43:13,1555,34,,,,22761.83,0
13570030,27:43:46,27:43:46,1370,35,,,,22998.18,0
13570030,27:44:23,27:44:23,1371,36,,,,23277.53,0
13570030,27:45:00,27:45:00,404,37,,,,23553.64,
13570030,27:45:39,27:45:39,405,38,,,,23787.43,0
13570030,27:45:56,27:45:56,406,39,,,,23889.09,0
13570030,27:46:46,27:46:46,407,40,,,,24246.86,0
13570030,27:47:27,27:47:27,408,41,,,,24536.66,0
13570030,27:48:01,27:48:01,409,42,,,,24776.47,0
13570030,27:48:32,27:48:32,410,43,,,,24999.66,0
13570030,27:49:00,27:49:00,9477,44,,,,25233.29,
13570030,27:54:00,27:54:00,9476,45,,1,,28943.33,
13570040,27:03:00,27:03:00,9869,1,,,1,0,
13570040,27:04:35,27:04:35,2584,2,,,,996.36,0
13570040,27:05:10,27:05:10,2586,3,,,,1251.19,0
13570040,27:05:33,27:05:33,10735,4,,,,1524.05,0
13570040,27:05:57,27:05:57,8976,5,,,,1720.94,0
13570040,27:08:07,27:08:07,2593,6,,,,2503.7,0
13570040,27:09:16,27:09:16,10042,7,,,,2831.67,0
13570040,27:09:44,27:09:44,10234,8,,,,2993.11,0
13570040,27:15:00,27:15:00,9951,9,,,,5442.26,
13570040,27:18:23,27:18:23,10728,10,,,,7292.92,0
13570040,27:18:46,27:18:46,3626,11,,,,7503.09,0
13570040,27:19:20,27:19:20,9440,12,,,,7846.72,0
13570040,27:19:35,27:19:35,3628,13,,,,7995,0
13570040,27:20:01,27:20:01,3630,14,,,,8265.09,0
13570040,27:20:25,27:20:25,3631,15,,,,8482.38,0
13570040,27:21:16,27:21:16,197,16,,,,8823.88,0
13570040,27:23:00,27:23:00,10016,17,,,,9800.26,
13570040,27:24:29,27:24:29,4339,18,,,,10703.38,0
13570040,27:25:01,27:25:01,1407,19,,,,10927.21,0
13570040,27:25:57,27:25:57,10744,20,,,,11329.31,0
13570040,27:26:29,27:26:29,1339,21,,,,11631.98,0
13570040,27:26:42,27:26:42,1340,22,,,,11765.76,0
13570040,27:27:16,27:27:16,1341,23,,,,12020.38,0
13570040,27:27:56,27:27:56,1342,24,,,,12305.21,0
13570040,27:28:38,27:28:38,1343,25,,,,12583.01,0
13570040,27:29:03,27:29:03,1344,26,,,,12832.63,0
13570040,27:29:24,27:29:24,1345,27,,,,13016.68,0
13570040,27:29:51,27:29:51,1346,28,,,,13282.31,0
13570040,27:32:00,27:32:00,9963,29,,,,14361.65,
13570040,27:36:24,27:36:24,590,30,,,,18501.6,0
13570040,27:40:00,27:40:00,591,31,,,,21950.95,
13570040,27:40:45,27:40:45,9461,32,,,,22238.6,0
13570040,27:41:20,27:41:20,1381,33,,,,22483.72,0
13570040,27:43:13,27:43:13,1555,34,,,,22761.83,0
13570040,27:43:46,27:43:46,1370,35,,,,22998.18,0
13570040,27:44:23,27:44:23,1371,36,,,,23277.53,0
13570040,27:45:00,27:45:00,404,37,,,,23553.64,
13570040,27:45:39,27:45:39,405,38,,,,23787.43,0
13570040,27:45:56,27:45:56,406,39,,,,23889.09,0
13570040,27:46:46,27:46:46,407,40,,,,24246.86,0
13570040,27:47:27,27:47:27,408,41,,,,24536.66,0
13570040,27:48:01,27:48:01,409,42,,,,24776.47,0
13570040,27:48:32,27:48:32,410,43,,,,24999.66,0
13570040,27:49:00,27:49:00,9477,44,,,,25233.29,
13570040,27:54:00,27:54:00,9476,45,,1,,28943.33,
13570050,27:03:00,27:03:00,9869,1,,,1,0,
13570050,27:04:35,27:04:35,2584,2,,,,996.36,0
13570050,27:05:10,27:05:10,2586,3,,,,1251.19,0
13570050,27:05:33,27:05:33,10735,4,,,,1524.05,0
13570050,27:05:57,27:05:57,8976,5,,,,1720.94,0
13570050,27:08:07,27:08:07,2593,6,,,,2503.7,0
13570050,27:09:16,27:09:16,10042,7,,,,2831.67,0
13570050,27:09:44,27:09:44,10234,8,,,,2993.11,0
13570050,27:15:00,27:15:00,9951,9,,,,5442.26,
13570050,27:18:23,27:18:23,10728,10,,,,7292.92,0
13570050,27:18:46,27:18:46,3626,11,,,,7503.09,0
13570050,27:19:20,27:19:20,9440,12,,,,7846.72,0
13570050,27:19:35,27:19:35,3628,13,,,,7995,0
13570050,27:20:01,27:20:01,3630,14,,,,8265.09,0
13570050,27:20:25,27:20:25,3631,15,,,,8482.38,0
13570050,27:21:16,27:21:16,197,16,,,,8823.88,0
13570050,27:23:00,27:23:00,10016,17,,,,9800.26,
13570050,27:24:29,27:24:29,4339,18,,,,10703.38,0
13570050,27:25:01,27:25:01,1407,19,,,,10927.21,0
13570050,27:25:57,27:25:57,10744,20,,,,11329.31,0
13570050,27:26:29,27:26:29,1339,21,,,,11631.98,0
13570050,27:26:42,27:26:42,1340,22,,,,11765.76,0
13570050,27:27:16,27:27:16,1341,23,,,,12020.38,0
13570050,27:27:56,27:27:56,1342,24,,,,12305.21,0
13570050,27:28:38,27:28:38,1343,25,,,,12583.01,0
13570050,27:29:03,27:29:03,1344,26,,,,12832.63,0
13570050,27:29:24,27:29:24,1345,27,,,,13016.68,0
13570050,27:29:51,27:29:51,1346,28,,,,13282.31,0
13570050,27:32:00,27:32:00,9963,29,,,,14361.65,
13570050,27:36:24,27:36:24,590,30,,,,18501.6,0
13570050,27:40:00,27:40:00,591,31,,,,21950.95,
13570050,27:40:45,27:40:45,9461,32,,,,22238.6,0
13570050,27:41:20,27:41:20,1381,33,,,,22483.72,0
13570050,27:43:13,27:43:13,1555,34,,,,22761.83,0
13570050,27:43:46,27:43:46,1370,35,,,,22998.18,0
13570050,27:44:23,27:44:23,1371,36,,,,23277.53,0
13570050,27:45:00,27:45:00,404,37,,,,23553.64,
13570050,27:45:39,27:45:39,405,38,,,,23787.43,0
13570050,27:45:56,27:45:56,406,39,,,,23889.09,0
13570050,27:46:46,27:46:46,407,40,,,,24246.86,0
13570050,27:47:27,27:47:27,408,41,,,,24536.66,0
13570050,27:48:01,27:48:01,409,42,,,,24776.47,0
13570050,27:48:32,27:48:32,410,43,,,,24999.66,0
13570050,27:49:00,27:49:00,9477,44,,,,25233.29,
13570050,27:54:00,27:54:00,9476,45,,1,,28943.33,
13570060,27:03:00,27:03:00,9869,1,,,1,0,
13570060,27:04:35,27:04:35,2584,2,,,,996.36,0
13570060,27:05:10,27:05:10,2586,3,,,,1251.19,0
13570060,27:05:33,27:05:33,10735,4,,,,1524.05,0
13570060,27:05:57,27:05:57,8976,5,,,,1720.94,0
13570060,27:08:07,27:08:07,2593,6,,,,2503.7,0
13570060,27:09:16,27:09:16,10042,7,,,,2831.67,0
13570060,27:09:44,27:09:44,10234,8,,,,2993.11,0
13570060,27:15:00,27:15:00,9951,9,,,,5442.26,
13570060,27:18:23,27:18:23,10728,10,,,,7292.92,0
13570060,27:18:46,27:18:46,3626,11,,,,7503.09,0
13570060,27:19:20,27:19:20,9440,12,,,,7846.72,0
13570060,27:19:35,27:19:35,3628,13,,,,7995,0
13570060,27:20:01,27:20:01,3630,14,,,,8265.09,0
13570060,27:20:25,27:20:25,3631,15,,,,8482.38,0
13570060,27:21:16,27:21:16,197,16,,,,8823.88,0
13570060,27:23:00,27:23:00,10016,17,,,,9800.26,
13570060,27:24:29,27:24:29,4339,18,,,,10703.38,0
13570060,27:25:01,27:25:01,1407,19,,,,10927.21,0
13570060,27:25:57,27:25:57,10744,20,,,,11329.31,0
13570060,27:26:29,27:26:29,1339,21,,,,11631.98,0
13570060,27:26:42,27:26:42,1340,22,,,,11765.76,0
13570060,27:27:16,27:27:16,1341,23,,,,12020.38,0
13570060,27:27:56,27:27:56,1342,24,,,,12305.21,0
13570060,27:28:38,27:28:38,1343,25,,,,12583.01,0
13570060,27:29:03,27:29:03,1344,26,,,,12832.63,0
13570060,27:29:24,27:29:24,1345,27,,,,13016.68,0
13570060,27:29:51,27:29:51,1346,28,,,,13282.31,0
13570060,27:32:00,27:32:00,9963,29,,,,14361.65,
13570060,27:36:24,27:36:24,590,30,,,,18501.6,0
13570060,27:40:00,27:40:00,591,31,,,,21950.95,
13570060,27:40:45,27:40:45,9461,32,,,,22238.6,0
13570060,27:41:20,27:41:20,1381,33,,,,22483.72,0
13570060,27:43:13,27:43:13,1555,34,,,,22761.83,0
13570060,27:43:46,27:43:46,1370,35,,,,22998.18,0
13570060,27:44:23,27:44:23,1371,36,,,,23277.53,0
13570060,27:45:00,27:45:00,404,37,,,,23553.64,
13570060,27:45:39,27:45:39,405,38,,,,23787.43,0
13570060,27:45:56,27:45:56,406,39,,,,23889.09,0
13570060,27:46:46,27:46:46,407,40,,,,24246.86,0
13570060,27:47:27,27:47:27,408,41,,,,24536.66,0
13570060,27:48:01,27:48:01,409,42,,,,24776.47,0
13570060,27:48:32,27:48:32,410,43,,,,24999.66,0
13570060,27:49:00,27:49:00,9477,44,,,,25233.29,
13570060,27:54:00,27:54:00,9476,45,,1,,28943.33,
13570080,27:03:00,27:03:00,9869,1,,,1,0,
13570080,27:04:35,27:04:35,2584,2,,,,996.36,0
13570080,27:05:10,27:05:10,2586,3,,,,1251.19,0
13570080,27:05:33,27:05:33,10735,4,,,,1524.05,0
13570080,27:05:57,27:05:57,8976,5,,,,1720.94,0
13570080,27:08:07,27:08:07,2593,6,,,,2503.7,0
13570080,27:09:16,27:09:16,10042,7,,,,2831.67,0
13570080,27:09:44,27:09:44,10234,8,,,,2993.11,0
13570080,27:15:00,27:15:00,9951,9,,,,5442.26,
13570080,27:18:23,27:18:23,10728,10,,,,7292.92,0
13570080,27:18:46,27:18:46,3626,11,,,,7503.09,0
13570080,27:19:20,27:19:20,9440,12,,,,7846.72,0
13570080,27:19:35,27:19:35,3628,13,,,,7995,0
13570080,27:20:01,27:20:01,3630,14,,,,8265.09,0
13570080,27:20:25,27:20:25,3631,15,,,,8482.38,0
13570080,27:21:16,27:21:16,197,16,,,,8823.88,0
13570080,27:23:00,27:23:00,10016,17,,,,9800.26,
13570080,27:24:29,27:24:29,4339,18,,,,10703.38,0
13570080,27:25:01,27:25:01,1407,19,,,,10927.21,0
13570080,27:25:57,27:25:57,10744,20,,,,11329.31,0
13570080,27:26:29,27:26:29,1339,21,,,,11631.98,0
13570080,27:26:42,27:26:42,1340,22,,,,11765.76,0
13570080,27:27:16,27:27:16,1341,23,,,,12020.38,0
13570080,27:27:56,27:27:56,1342,24,,,,12305.21,0
13570080,27:28:38,27:28:38,1343,25,,,,12583.01,0
13570080,27:29:03,27:29:03,1344,26,,,,12832.63,0
13570080,27:29:24,27:29:24,1345,27,,,,13016.68,0
13570080,27:29:51,27:29:51,1346,28,,,,13282.31,0
13570080,27:32:00,27:32:00,9963,29,,,,14361.65,
13570080,27:36:24,27:36:24,590,30,,,,18501.6,0
13570080,27:40:00,27:40:00,591,31,,,,21950.95,
13570080,27:40:45,27:40:45,9461,32,,,,22238.6,0
13570080,27:41:20,27:41:20,1381,33,,,,22483.72,0
13570080,27:43:13,27:43:13,1555,34,,,,22761.83,0
13570080,27:43:46,27:43:46,1370,35,,,,22998.18,0
13570080,27:44:23,27:44:23,1371,36,,,,23277.53,0
13570080,27:45:00,27:45:00,404,37,,,,23553.64,
13570080,27:45:39,27:45:39,405,38,,,,23787.43,0
13570080,27:45:56,27:45:56,406,39,,,,23889.09,0
13570080,27:46:46,27:46:46,407,40,,,,24246.86,0
13570080,27:47:27,27:47:27,408,41,,,,24536.66,0
13570080,27:48:01,27:48:01,409,42,,,,24776.47,0
13570080,27:48:32,27:48:32,410,43,,,,24999.66,0
13570080,27:49:00,27:49:00,9477,44,,,,25233.29,
13570080,27:54:00,27:54:00,9476,45,,1,,28943.33,
14294020,18:37:00,18:37:00,10149,1,,,1,0,
14294020,18:41:46,18:41:46,590,2,,,,3769.89,0
14294020,18:46:04,18:46:04,591,3,,,,7217.09,0
14294020,18:49:00,18:49:00,9477,4,,,,9658.18,
14294020,18:54:00,18:54:00,9476,5,,1,,13425.48,
14294030,18:37:00,18:37:00,10149,1,,,1,0,
14294030,18:41:46,18:41:46,590,2,,,,3769.89,0
14294030,18:46:04,18:46:04,591,3,,,,7217.09,0
14294030,18:49:00,18:49:00,9477,4,,,,9658.18,
14294030,18:54:00,18:54:00,9476,5,,1,,13425.48,
14294040,18:37:00,18:37:00,10149,1,,,1,0,
14294040,18:41:46,18:41:46,590,2,,,,3769.89,0
14294040,18:46:04,18:46:04,591,3,,,,7217.09,0
14294040,18:49:00,18:49:00,9477,4,,,,9658.18,
14294040,18:54:00,18:54:00,9476,5,,1,,13425.48,
14294050,18:37:00,18:37:00,10149,1,,,1,0,
14294050,18:41:46,18:41:46,590,2,,,,3769.89,0
14294050,18:46:04,18:46:04,591,3,,,,7217.09,0
14294050,18:49:00,18:49:00,9477,4,,,,9658.18,
14294050,18:54:00,18:54:00,9476,5,,1,,13425.48,
14294060,18:37:00,18:37:00,10149,1,,,1,0,
14294060,18:41:46,18:41:46,590,2,,,,3769.89,0
14294060,18:46:04,18:46:04,591,3,,,,7217.09,0
14294060,18:49:00,18:49:00,9477,4,,,,9658.18,
14294060,18:54:00,18:54:00,9476,5,,1,,13425.48,
14294080,18:37:00,18:37:00,10149,1,,,1,0,
14294080,18:41:46,18:41:46,590,2,,,,3769.89,0
14294080,18:46:04,18:46:04,591,3,,,,7217.09,0
14294080,18:49:00,18:49:00,9477,4,,,,9658.18,
14294080,18:54:00,18:54:00,9476,5,,1,,13425.48,
15687020,19:37:00,19:37:00,10149,1,,,1,0,
15687020,19:41:46,19:41:46,590,2,,,,3769.89,0
15687020,19:46:04,19:46:04,591,3,,,,7217.09,0
15687020,19:49:00,19:49:00,9477,4,,,,9658.18,
15687020,19:54:00,19:54:00,9476,5,,1,,13425.48,
15687030,19:37:00,19:37:00,10149,1,,,1,0,
15687030,19:41:46,19:41:46,590,2,,,,3769.89,0
15687030,19:46:04,19:46:04,591,3,,,,7217.09,0
15687030,19:49:00,19:49:00,9477,4,,,,9658.18,
15687030,19:54:00,19:54:00,9476,5,,1,,13425.48,
15687040,19:37:00,19:37:00,10149,1,,,1,0,
15687040,19:41:46,19:41:46,590,2,,,,3769.89,0
15687040,19:46:04,19:46:04,591,3,,,,7217.09,0
15687040,19:49:00,19:49:00,9477,4,,,,9658.18,
15687040,19:54:00,19:54:00,9476,5,,1,,13425.48,
15687050,19:37:00,19:37:00,10149,1,,,1,0,
15687050,19:41:46,19:41:46,590,2,,,,3769.89,0
15687050,19:46:04,19:46:04,591,3,,,,7217.09,0
15687050,19:49:00,19:49:00,9477,4,,,,9658.18,
15687050,19:54:00,19:54:00,9476,5,,1,,13425.48,
15687060,19:37:00,19:37:00,10149,1,,,1,0,
15687060,19:41:46,19:41:46,590,2,,,,3769.89,0
15687060,19:46:04,19:46:04,591,3,,,,7217.09,0
15687060,19:49:00,19:49:00,9477,4,,,,9658.18,
15687060,19:54:00,19:54:00,9476,5,,1,,13425.48,
15687080,19:37:00,19:37:00,10149,1,,,1,0,
15687080,19:41:46,19:41:46,590,2,,,,3769.89,0
15687080,19:46:04,19:46:04,591,3,,,,7217.09,0
15687080,19:49:00,19:49:00,9477,4,,,,9658.18,
15687080,19:54:00,19:54:00,9476,5,,1,,13425.48,
15750020,11:10:00,11:10:00,10149,1,,,1,0,
15750020,11:14:22,11:14:22,590,2,,,,3769.89,0
15750020,11:18:19,11:18:19,591,3,,,,7217.09,0
15750020,11:21:00,11:21:00,9477,4,,,,9658.18,
15750020,11:26:00,11:26:00,9476,5,,1,,13425.48,
15750030,11:10:00,11:10:00,10149,1,,,1,0,
15750030,11:14:22,11:14:22,590,2,,,,3769.89,0
15750030,11:18:19,11:18:19,591,3,,,,7217.09,0
15750030,11:21:00,11:21:00,9477,4,,,,9658.18,
15750030,11:26:00,11:26:00,9476,5,,1,,13425.48,
15750040,11:10:00,11:10:00,10149,1,,,1,0,
15750040,11:14:22,11:14:22,590,2,,,,3769.89,0
15750040,11:18:19,11:18:19,591,3,,,,7217.09,0
15750040,11:21:00,11:21:00,9477,4,,,,9658.18,
15750040,11:26:00,11:26:00,9476,5,,1,,13425.48,
15750050,11:10:00,11:10:00,10149,1,,,1,0,
15750050,11:14:22,11:14:22,590,2,,,,3769.89,0
15750050,11:18:19,11:18:19,591,3,,,,7217.09,0
15750050,11:21:00,11:21:00,9477,4,,,,9658.18,
15750050,11:26:00,11:26:00,9476,5,,1,,13425.48,
15750060,11:10:00,11:10:00,10149,1,,,1,0,
15750060,11:14:22,11:14:22,590,2,,,,3769.89,0
15750060,11:18:19,11:18:19,591,3,,,,7217.09,0
15750060,11:21:00,11:21:00,9477,4,,,,9658.18,
15750060,11:26:00,11:26:00,9476,5,,1,,13425.48,
15750080,11:10:00,11:10:00,10149,1,,,1,0,
15750080,11:14:22,11:14:22,590,2,,,,3769.89,0
15750080,11:18:19,11:18:19,591,3,,,,7217.09,0
15750080,11:21:00,11:21:00,9477,4,,,,9658.18,
15750080,11:26:00,11:26:00,9476,5,,1,,13425.48,
16610020,10:40:00,10:40:00,10149,1,,,1,0,
16610020,10:44:22,10:44:22,590,2,,,,3769.89,0
16610020,10:48:19,10:48:19,591,3,,,,7217.09,0
16610020,10:51:00,10:51:00,9477,4,,,,9658.18,
16610020,10:56:00,10:56:00,9476,5,,1,,13425.48,
16610030,10:40:00,10:40:00,10149,1,,,1,0,
16610030,10:44:22,10:44:22,590,2,,,,3769.89,0
16610030,10:48:19,10:48:19,591,3,,,,7217.09,0
16610030,10:51:00,10:51:00,9477,4,,,,9658.18,
16610030,10:56:00,10:56:00,9476,5,,1,,13425.48,
16610040,10:40:00,10:40:00,10149,1,,,1,0,
16610040,10:44:22,10:44:22,590,2,,,,3769.89,0
16610040,10:48:19,10:48:19,591,3,,,,7217.09,0
16610040,10:51:00,10:51:00,9477,4,,,,9658.18,
16610040,10:56:00,10:56:00,9476,5,,1,,13425.48,
16610050,10:40:00,10:40:00,10149,1,,,1,0,
16610050,10:44:22,10:44:22,590,2,,,,3769.89,0
16610050,10:48:19,10:48:19,591,3,,,,7217.09,0
16610050,10:51:00,10:51:00,9477,4,,,,9658.18,
16610050,10:56:00,10:56:00,9476,5,,1,,13425.48,
16610060,10:40:00,10:40:00,10149,1,,,1,0,
16610060,10:44:22,10:44:22,590,2,,,,3769.89,0
16610060,10:48:19,10:48:19,591,3,,,,7217.09,0
16610060,10:51:00,10:51:00,9477,4,,,,9658.18,
16610060,10:56:00,10:56:00,9476,5,,1,,13425.48,
16610080,10:40:00,10:40:00,10149,1,,,1,0,
16610080,10:44:22,10:44:22,590,2,,,,3769.89,0
16610080,10:48:19,10:48:19,591,3,,,,7217.09,0
16610080,10:51:00,10:51:00,9477,4,,,,9658.18,
16610080,10:56:00,10:56:00,9476,5,,1,,13425.48,
16793020,21:37:00,21:37:00,10149,1,,,1,0,
16793020,21:40:58,21:40:58,590,2,,,,3769.89,0
16793020,21:44:34,21:44:34,591,3,,,,7217.09,0
16793020,21:47:00,21:47:00,9477,4,,,,9658.18,
16793020,21:52:00,21:52:00,9476,5,,1,,13425.48,
16793030,21:37:00,21:37:00,10149,1,,,1,0,
16793030,21:40:58,21:40:58,590,2,,,,3769.89,0
16793030,21:44:34,21:44:34,591,3,,,,7217.09,0
16793030,21:47:00,21:47:00,9477,4,,,,9658.18,
16793030,21:52:00,21:52:00,9476,5,,1,,13425.48,
16793040,21:37:00,21:37:00,10149,1,,,1,0,
16793040,21:40:58,21:40:58,590,2,,,,3769.89,0
16793040,21:44:34,21:44:34,591,3,,,,7217.09,0
16793040,21:47:00,21:47:00,9477,4,,,,9658.18,
16793040,21:52:00,21:52:00,9476,5,,1,,13425.48,
16793050,21:37:00,21:37:00,10149,1,,,1,0,
16793050,21:40:58,21:40:58,590,2,,,,3769.89,0
16793050,21:44:34,21:44:34,591,3,,,,7217.09,0
16793050,21:47:00,21:47:00,9477,4,,,,9658.18,
16793050,21:52:00,21:52:00,9476,5,,1,,13425.48,
16793060,21:37:00,21:37:00,10149,1,,,1,0,
16793060,21:40:58,21:40:58,590,2,,,,3769.89,0
16793060,21:44:34,21:44:34,591,3,,,,7217.09,0
16793060,21:47:00,21:47:00,9477,4,,,,9658.18,
16793060,21:52:00,21:52:00,9476,5,,1,,13425.48,
16793080,21:37:00,21:37:00,10149,1,,,1,0,
16793080,21:40:58,21:40:58,590,2,,,,3769.89,0
16793080,21:44:34,21:44:34,591,3,,,,7217.09,0
16793080,21:47:00,21:47:00,9477,4,,,,9658.18,
16793080,21:52:00,21:52:00,9476,5,,1,,13425.48,
17084020,15:32:00,15:32:00,10149,1,,,1,0,
17084020,15:36:22,15:36:22,590,2,,,,3769.89,0
17084020,15:40:19,15:40:19,591,3,,,,7217.09,0
17084020,15:43:00,15:43:00,9477,4,,,,9658.18,
17084020,15:48:00,15:48:00,9476,5,,,,13425.48,
17084020,15:49:33,15:49:33,3790,6,,,,14045.44,0
17084020,15:50:03,15:50:03,8220,7,,,,14206.14,0
17084020,15:50:40,15:50:40,3792,8,,,,14447.49,0
17084020,15:51:09,15:51:09,3793,9,,,,14670.48,0
17084020,15:52:00,15:52:00,10780,10,,,,14934.14,
17084020,15:52:59,15:52:59,10779,11,,,,15246.26,0
17084020,15:53:40,15:53:40,6552,12,,,,15465.07,0
17084020,15:55:00,15:55:00,9476,13,,1,,16044.88,
17084030,15:32:00,15:32:00,10149,1,,,1,0,
17084030,15:36:22,15:36:22,590,2,,,,3769.89,0
17084030,15:40:19,15:40:19,591,3,,,,7217.09,0
17084030,15:43:00,15:43:00,9477,4,,,,9658.18,
17084030,15:48:00,15:48:00,9476,5,,,,13425.48,
17084030,15:49:33,15:49:33,3790,6,,,,14045.44,0
17084030,15:50:03,15:50:03,8220,7,,,,14206.14,0
17084030,15:50:40,15:50:40,3792,8,,,,14447.49,0
17084030,15:51:09,15:51:09,3793,9,,,,14670.48,0
17084030,15:52:00,15:52:00,10780,10,,,,14934.14,
17084030,15:52:59,15:52:59,10779,11,,,,15246.26,0
17084030,15:53:40,15:53:40,6552,12,,,,15465.07,0
17084030,15:55:00,15:55:00,9476,13,,1,,16044.88,
17084040,15:32:00,15:32:00,10149,1,,,1,0,
17084040,15:36:22,15:36:22,590,2,,,,3769.89,0
17084040,15:40:19,15:40:19,591,3,,,,7217.09,0
17084040,15:43:00,15:43:00,9477,4,,,,9658.18,
17084040,15:48:00,15:48:00,9476,5,,,,13425.48,
17084040,15:49:33,15:49:33,3790,6,,,,14045.44,0
17084040,15:50:03,15:50:03,8220,7,,,,14206.14,0
17084040,15:50:40,15:50:40,3792,8,,,,14447.49,0
17084040,15:51:09,15:51:09,3793,9,,,,14670.48,0
17084040,15:52:00,15:52:00,10780,10,,,,14934.14,
17084040,15:52:59,15:52:59,10779,11,,,,15246.26,0
17084040,15:53:40,15:53:40,6552,12,,,,15465.07,0
17084040,15:55:00,15:55:00,9476,13,,1,,16044.88,
17084050,15:32:00,15:32:00,10149,1,,,1,0,
17084050,15:36:22,15:36:22,590,2,,,,3769.89,0
17084050,15:40:19,15:40:19,591,3,,,,7217.09,0
17084050,15:43:00,15:43:00,9477,4,,,,9658.18,
17084050,15:48:00,15:48:00,9476,5,,,,13425.48,
17084050,15:49:33,15:49:33,3790,6,,,,14045.44,0
17084050,15:50:03,15:50:03,8220,7,,,,14206.14,0
17084050,15:50:40,15:50:40,3792,8,,,,14447.49,0
17084050,15:51:09,15:51:09,3793,9,,,,14670.48,0
17084050,15:52:00,15:52:00,10780,10,,,,14934.14,
17084050,15:52:59,15:52:59,10779,11,,,,15246.26,0
17084050,15:53:40,15:53:40,6552,12,,,,15465.07,0
17084050,15:55:00,15:55:00,9476,13,,1,,16044.88,
17084060,15:32:00,15:32:00,10149,1,,,1,0,
17084060,15:36:22,15:36:22,590,2,,,,3769.89,0
17084060,15:40:19,15:40:19,591,3,,,,7217.09,0
17084060,15:43:00,15:43:00,9477,4,,,,9658.18,
17084060,15:48:00,15:48:00,9476,5,,,,13425.48,
17084060,15:49:33,15:49:33,3790,6,,,,14045.44,0
17084060,15:50:03,15:50:03,8220,7,,,,14206.14,0
17084060,15:50:40,15:50:40,3792,8,,,,14447.49,0
17084060,15:51:09,15:51:09,3793,9,,,,14670.48,0
17084060,15:52:00,15:52:00,10780,10,,,,14934.14,
17084060,15:52:59,15:52:59,10779,11,,,,15246.26,0
17084060,15:53:40,15:53:40,6552,12,,,,15465.07,0
17084060,15:55:00,15:55:00,9476,13,,1,,16044.88,
17084080,15:32:00,15:32:00,10149,1,,,1,0,
17084080,15:36:22,15:36:22,590,2,,,,3769.89,0
17084080,15:40:19,15:40:19,591,3,,,,7217.09,0
17084080,15:43:00,15:43:00,9477,4,,,,9658.18,
17084080,15:48:00,15:48:00,9476,5,,,,13425.48,
17084080,15:49:33,15:49:33,3790,6,,,,14045.44,0
17084080,15:50:03,15:50:03,8220,7,,,,14206.14,0
17084080,15:50:40,15:50:40,3792,8,,,,14447.49,0
17084080,15:51:09,15:51:09,3793,9,,,,14670.48,0
17084080,15:52:00,15:52:00,10780,10,,,,14934.14,
17084080,15:52:59,15:52:59,10779,11,,,,15246.26,0
17084080,15:53:40,15:53:40,6552,12,,,,15465.07,0
17084080,15:55:00,15:55:00,9476,13,,1,,16044.88,
17158020,26:03:00,26:03:00,9869,1,,,1,0,
17158020,26:04:35,26:04:35,2584,2,,,,996.36,0
17158020,26:05:10,26:05:10,2586,3,,,,1251.19,0
17158020,26:05:33,26:05:33,10735,4,,,,1524.05,0
17158020,26:05:57,26:05:57,8976,5,,,,1720.94,0
17158020,26:08:07,26:08:07,2593,6,,,,2503.7,0
17158020,26:09:16,26:09:16,10042,7,,,,2831.67,0
17158020,26:09:44,26:09:44,10234,8,,,,2993.11,0
17158020,26:15:00,26:15:00,9951,9,,,,5442.26,
17158020,26:18:23,26:18:23,10728,10,,,,7292.92,0
17158020,26:18:46,26:18:46,3626,11,,,,7503.09,0
17158020,26:19:20,26:19:20,9440,12,,,,7846.72,0
17158020,26:19:35,26:19:35,3628,13,,,,7995,0
17158020,26:20:01,26:20:01,3630,14,,,,8265.09,0
17158020,26:20:25,26:20:25,3631,15,,,,8482.38,0
17158020,26:21:16,26:21:16,197,16,,,,8823.88,0
17158020,26:23:00,26:23:00,10016,17,,,,9800.26,
17158020,26:24:29,26:24:29,4339,18,,,,10703.38,0
17158020,26:25:01,26:25:01,1407,19,,,,10927.21,0
17158020,26:25:57,26:25:57,10744,20,,,,11329.31,0
17158020,26:26:29,26:26:29,1339,21,,,,11631.98,0
17158020,26:26:42,26:26:42,1340,22,,,,11765.76,0
17158020,26:27:16,26:27:16,1341,23,,,,12020.38,0
17158020,26:27:56,26:27:56,1342,24,,,,12305.21,0
17158020,26:28:38,26:28:38,1343,25,,,,12583.01,0
17158020,26:29:03,26:29:03,1344,26,,,,12832.63,0
17158020,26:29:24,26:29:24,1345,27,,,,13016.68,0
17158020,26:29:51,26:29:51,1346,28,,,,13282.31,0
17158020,26:32:00,26:32:00,9963,29,,,,14361.65,
17158020,26:36:24,26:36:24,590,30,,,,18501.6,0
17158020,26:40:00,26:40:00,591,31,,,,21950.95,
17158020,26:40:45,26:40:45,9461,32,,,,22238.6,0
17158020,26:41:20,26:41:20,1381,33,,,,22483.72,0
17158020,26:43:13,26:43:13,1555,34,,,,22761.83,0
17158020,26:43:46,26:43:46,1370,35,,,,22998.18,0
17158020,26:44:23,26:44:23,1371,36,,,,23277.53,0
17158020,26:45:00,26:45:00,404,37,,,,23553.64,
17158020,26:45:39,26:45:39,405,38,,,,23787.43,0
17158020,26:45:56,26:45:56,406,39,,,,23889.09,0
17158020,26:46:46,26:46:46,407,40,,,,24246.86,0
17158020,26:47:27,26:47:27,408,41,,,,24536.66,0
17158020,26:48:01,26:48:01,409,42,,,,24776.47,0
17158020,26:48:32,26:48:32,410,43,,,,24999.66,0
17158020,26:49:00,26:49:00,9477,44,,,,25233.29,
17158020,26:54:00,26:54:00,9476,45,,1,,28943.33,
17158030,26:03:00,26:03:00,9869,1,,,1,0,
17158030,26:04:35,26:04:35,2584,2,,,,996.36,0
17158030,26:05:10,26:05:10,2586,3,,,,1251.19,0
17158030,26:05:33,26:05:33,10735,4,,,,1524.05,0
17158030,26:05:57,26:05:57,8976,5,,,,1720.94,0
17158030,26:08:07,26:08:07,2593,6,,,,2503.7,0
17158030,26:09:16,26:09:16,10042,7,,,,2831.67,0
17158030,26:09:44,26:09:44,10234,8,,,,2993.11,0
17158030,26:15:00,26:15:00,9951,9,,,,5442.26,
17158030,26:18:23,26:18:23,10728,10,,,,7292.92,0
17158030,26:18:46,26:18:46,3626,11,,,,7503.09,0
17158030,26:19:20,26:19:20,9440,12,,,,7846.72,0
17158030,26:19:35,26:19:35,3628,13,,,,7995,0
17158030,26:20:01,26:20:01,3630,14,,,,8265.09,0
17158030,26:20:25,26:20:25,3631,15,,,,8482.38,0
17158030,26:21:16,26:21:16,197,16,,,,8823.88,0
17158030,26:23:00,26:23:00,10016,17,,,,9800.26,
17158030,26:24:29,26:24:29,4339,18,,,,10703.38,0
17158030,26:25:01,26:25:01,1407,19,,,,10927.21,0
17158030,26:25:57,26:25:57,10744,20,,,,11329.31,0
17158030,26:26:29,26:26:29,1339,21,,,,11631.98,0
17158030,26:26:42,26:26:42,1340,22,,,,11765.76,0
17158030,26:27:16,26:27:16,1341,23,,,,12020.38,0
17158030,26:27:56,26:27:56,1342,24,,,,12305.21,0
17158030,26:28:38,26:28:38,1343,25,,,,12583.01,0
17158030,26:29:03,26:29:03,1344,26,,,,12832.63,0
17158030,26:29:24,26:29:24,1345,27,,,,13016.68,0
17158030,26:29:51,26:29:51,1346,28,,,,13282.31,0
17158030,26:32:00,26:32:00,9963,29,,,,14361.65,
17158030,26:36:24,26:36:24,590,30,,,,18501.6,0
17158030,26:40:00,26:40:00,591,31,,,,21950.95,
17158030,26:40:45,26:40:45,9461,32,,,,22238.6,0
17158030,26:41:20,26:41:20,1381,33,,,,22483.72,0
17158030,26:43:13,26:43:13,1555,34,,,,22761.83,0
17158030,26:43:46,26:43:46,1370,35,,,,22998.18,0
17158030,26:44:23,26:44:23,1371,36,,,,23277.53,0
17158030,26:45:00,26:45:00,404,37,,,,23553.64,
17158030,26:45:39,26:45:39,405,38,,,,23787.43,0
17158030,26:45:56,26:45:56,406,39,,,,23889.09,0
17158030,26:46:46,26:46:46,407,40,,,,24246.86,0
17158030,26:47:27,26:47:27,408,41,,,,24536.66,0
17158030,26:48:01,26:48:01,409,42,,,,24776.47,0
17158030,26:48:32,26:48:32,410,43,,,,24999.66,0
17158030,26:49:00,26:49:00,9477,44,,,,25233.29,
17158030,26:54:00,26:54:00,9476,45,,1,,28943.33,
17158040,26:03:00,26:03:00,9869,1,,,1,0,
17158040,26:04:35,26:04:35,2584,2,,,,996.36,0
17158040,26:05:10,26:05:10,2586,3,,,,1251.19,0
17158040,26:05:33,26:05:33,10735,4,,,,1524.05,0
17158040,26:05:57,26:05:57,8976,5,,,,1720.94,0
17158040,26:08:07,26:08:07,2593,6,,,,2503.7,0
17158040,26:09:16,26:09:16,10042,7,,,,2831.67,0
17158040,26:09:44,26:09:44,10234,8,,,,2993.11,0
17158040,26:15:00,26:15:00,9951,9,,,,5442.26,
17158040,26:18:23,26:18:23,10728,10,,,,7292.92,0
17158040,26:18:46,26:18:46,3626,11,,,,7503.09,0
17158040,26:19:20,26:19:20,9440,12,,,,7846.72,0
17158040,26:19:35,26:19:35,3628,13,,,,7995,0
17158040,26:20:01,26:20:01,3630,14,,,,8265.09,0
17158040,26:20:25,26:20:25,3631,15,,,,8482.38,0
17158040,26:21:16,26:21:16,197,16,,,,8823.88,0
17158040,26:23:00,26:23:00,10016,17,,,,9800.26,
17158040,26:24:29,26:24:29,4339,18,,,,10703.38,0
17158040,26:25:01,26:25:01,1407,19,,,,10927.21,0
17158040,26:25:57,26:25:57,10744,20,,,,11329.31,0
17158040,26:26:29,26:26:29,1339,21,,,,11631.98,0
17158040,26:26:42,26:26:42,1340,22,,,,11765.76,0
17158040,26:27:16,26:27:16,1341,23,,,,12020.38,0
17158040,26:27:56,26:27:56,1342,24,,,,12305.21,0
17158040,26:28:38,26:28:38,1343,25,,,,12583.01,0
17158040,26:29:03,26:29:03,1344,26,,,,12832.63,0
17158040,26:29:24,26:29:24,1345,27,,,,13016.68,0
17158040,26:29:51,26:29:51,1346,28,,,,13282.31,0
17158040,26:32:00,26:32:00,9963,29,,,,14361.65,
17158040,26:36:24,26:36:24,590,30,,,,18501.6,0
17158040,26:40:00,26:40:00,591,31,,,,21950.95,
17158040,26:40:45,26:40:45,9461,32,,,,22238.6,0
17158040,26:41:20,26:41:20,1381,33,,,,22483.72,0
17158040,26:43:13,26:43:13,1555,34,,,,22761.83,0
17158040,26:43:46,26:43:46,1370,35,,,,22998.18,0
17158040,26:44:23,26:44:23,1371,36,,,,23277.53,0
17158040,26:45:00,26:45:00,404,37,,,,23553.64,
17158040,26:45:39,26:45:39,405,38,,,,23787.43,0
17158040,26:45:56,26:45:56,406,39,,,,23889.09,0
17158040,26:46:46,26:46:46,407,40,,,,24246.86,0
17158040,26:47:27,26:47:27,408,41,,,,24536.66,0
17158040,26:48:01,26:48:01,409,42,,,,24776.47,0
17158040,26:48:32,26:48:32,410,43,,,,24999.66,0
17158040,26:49:00,26:49:00,9477,44,,,,25233.29,
17158040,26:54:00,26:54:00,9476,45,,1,,28943.33,
17158050,26:03:00,26:03:00,9869,1,,,1,0,
17158050,26:04:35,26:04:35,2584,2,,,,996.36,0
17158050,26:05:10,26:05:10,2586,3,,,,1251.19,0
17158050,26:05:33,26:05:33,10735,4,,,,1524.05,0
17158050,26:05:57,26:05:57,8976,5,,,,1720.94,0
17158050,26:08:07,26:08:07,2593,6,,,,2503.7,0
17158050,26:09:16,26:09:16,10042,7,,,,2831.67,0
17158050,26:09:44,26:09:44,10234,8,,,,2993.11,0
17158050,26:15:00,26:15:00,9951,9,,,,5442.26,
17158050,26:18:23,26:18:23,10728,10,,,,7292.92,0
17158050,26:18:46,26:18:46,3626,11,,,,7503.09,0
17158050,26:19:20,26:19:20,9440,12,,,,7846.72,0
17158050,26:19:35,26:19:35,3628,13,,,,7995,0
17158050,26:20:01,26:20:01,3630,14,,,,8265.09,0
17158050,26:20:25,26:20:25,3631,15,,,,8482.38,0
17158050,26:21:16,26:21:16,197,16,,,,8823.88,0
17158050,26:23:00,26:23:00,10016,17,,,,9800.26,
17158050,26:24:29,26:24:29,4339,18,,,,10703.38,0
17158050,26:25:01,26:25:01,1407,19,,,,10927.21,0
17158050,26:25:57,26:25:57,10744,20,,,,11329.31,0
17158050,26:26:29,26:26:29,1339,21,,,,11631.98,0
17158050,26:26:42,26:26:42,1340,22,,,,11765.76,0
17158050,26:27:16,26:27:16,1341,23,,,,12020.38,0
17158050,26:27:56,26:27:56,1342,24,,,,12305.21,0
17158050,26:28:38,26:28:38,1343,25,,,,12583.01,0
17158050,26:29:03,26:29:03,1344,26,,,,12832.63,0
17158050,26:29:24,26:29:24,1345,27,,,,13016.68,0
17158050,26:29:51,26:29:51,1346,28,,,,13282.31,0
17158050,26:32:00,26:32:00,9963,29,,,,14361.65,
17158050,26:36:24,26:36:24,590,30,,,,18501.6,0
17158050,26:40:00,26:40:00,591,31,,,,21950.95,
17158050,26:40:45,26:40:45,9461,32,,,,22238.6,0
17158050,26:41:20,26:41:20,1381,33,,,,22483.72,0
17158050,26:43:13,26:43:13,1555,34,,,,22761.83,0
17158050,26:43:46,26:43:46,1370,35,,,,22998.18,0
17158050,26:44:23,26:44:23,1371,36,,,,23277.53,0
17158050,26:45:00,26:45:00,404,37,,,,23553.64,
17158050,26:45:39,26:45:39,405,38,,,,23787.43,0
17158050,26:45:56,26:45:56,406,39,,,,23889.09,0
17158050,26:46:46,26:46:46,407,40,,,,24246.86,0
17158050,26:47:27,26:47:27,408,41,,,,24536.66,0
17158050,26:48:01,26:48:01,409,42,,,,24776.47,0
17158050,26:48:32,26:48:32,410,43,,,,24999.66,0
17158050,26:49:00,26:49:00,9477,44,,,,25233.29,
17158050,26:54:00,26:54:00,9476,45,,1,,28943.33,
17158060,26:03:00,26:03:00,9869,1,,,1,0,
17158060,26:04:35,26:04:35,2584,2,,,,996.36,0
17158060,26:05:10,26:05:10,2586,3,,,,1251.19,0
17158060,26:05:33,26:05:33,10735,4,,,,1524.05,0
17158060,26:05:57,26:05:57,8976,5,,,,1720.94,0
17158060,26:08:07,26:08:07,2593,6,,,,2503.7,0
17158060,26:09:16,26:09:16,10042,7,,,,2831.67,0
17158060,26:09:44,26:09:44,10234,8,,,,2993.11,0
17158060,26:15:00,26:15:00,9951,9,,,,5442.26,
17158060,26:18:23,26:18:23,10728,10,,,,7292.92,0
17158060,26:18:46,26:18:46,3626,11,,,,7503.09,0
17158060,26:19:20,26:19:20,9440,12,,,,7846.72,0
17158060,26:19:35,26:19:35,3628,13,,,,7995,0
17158060,26:20:01,26:20:01,3630,14,,,,8265.09,0
17158060,26:20:25,26:20:25,3631,15,,,,8482.38,0
17158060,26:21:16,26:21:16,197,16,,,,8823.88,0
17158060,26:23:00,26:23:00,10016,17,,,,9800.26,
17158060,26:24:29,26:24:29,4339,18,,,,10703.38,0
17158060,26:25:01,26:25:01,1407,19,,,,10927.21,0
17158060,26:25:57,26:25:57,10744,20,,,,11329.31,0
17158060,26:26:29,26:26:29,1339,21,,,,11631.98,0
17158060,26:26:42,26:26:42,1340,22,,,,11765.76,0
17158060,26:27:16,26:27:16,1341,23,,,,12020.38,0
17158060,26:27:56,26:27:56,1342,24,,,,12305.21,0
17158060,26:28:38,26:28:38,1343,25,,,,12583.01,0
17158060,26:29:03,26:29:03,1344,26,,,,12832.63,0
17158060,26:29:24,26:29:24,1345,27,,,,13016.68,0
17158060,26:29:51,26:29:51,1346,28,,,,13282.31,0
17158060,26:32:00,26:32:00,9963,29,,,,14361.65,
17158060,26:36:24,26:36:24,590,30,,,,18501.6,0
17158060,26:40:00,26:40:00,591,31,,,,21950.95,
17158060,26:40:45,26:40:45,9461,32,,,,22238.6,0
17158060,26:41:20,26:41:20,1381,33,,,,22483.72,0
17158060,26:43:13,26:43:13,1555,34,,,,22761.83,0
17158060,26:43:46,26:43:46,1370,35,,,,22998.18,0
17158060,26:44:23,26:44:23,1371,36,,,,23277.53,0
17158060,26:45:00,26:45:00,404,37,,,,23553.64,
17158060,26:45:39,26:45:39,405,38,,,,23787.43,0
17158060,26:45:56,26:45:56,406,39,,,,23889.09,0
17158060,26:46:46,26:46:46,407,40,,,,24246.86,0
17158060,26:47:27,26:47:27,408,41,,,,24536.66,0
17158060,26:48:01,26:48:01,409,42,,,,24776.47,0
17158060,26:48:32,26:48:32,410,43,,,,24999.66,0
17158060,26:49:00,26:49:00,9477,44,,,,25233.29,
17158060,26:54:00,26:54:00,9476,45,,1,,28943.33,
17158080,26:03:00,26:03:00,9869,1,,,1,0,
17158080,26:04:35,26:04:35,2584,2,,,,996.36,0
17158080,26:05:10,26:05:10,2586,3,,,,1251.19,0
17158080,26:05:33,26:05:33,10735,4,,,,1524.05,0
17158080,26:05:57,26:05:57,8976,5,,,,1720.94,0
17158080,26:08:07,26:08:07,2593,6,,,,2503.7,0
17158080,26:09:16,26:09:16,10042,7,,,,2831.67,0
17158080,26:09:44,26:09:44,10234,8,,,,2993.11,0
17158080,26:15:00,26:15:00,9951,9,,,,5442.26,
17158080,26:18:23,26:18:23,10728,10,,,,7292.92,0
17158080,26:18:46,26:18:46,3626,11,,,,7503.09,0
17158080,26:19:20,26:19:20,9440,12,,,,7846.72,0
17158080,26:19:35,26:19:35,3628,13,,,,7995,0
17158080,26:20:01,26:20:01,3630,14,,,,8265.09,0
17158080,26:20:25,26:20:25,3631,15,,,,8482.38,0
17158080,26:21:16,26:21:16,197,16,,,,8823.88,0
17158080,26:23:00,26:23:00,10016,17,,,,9800.26,
17158080,26:24:29,26:24:29,4339,18,,,,10703.38,0
17158080,26:25:01,26:25:01,1407,19,,,,10927.21,0
17158080,26:25:57,26:25:57,10744,20,,,,11329.31,0
17158080,26:26:29,26:26:29,1339,21,,,,11631.98,0
17158080,26:26:42,26:26:42,1340,22,,,,11765.76,0
17158080,26:27:16,26:27:16,1341,23,,,,12020.38,0
17158080,26:27:56,26:27:56,1342,24,,,,12305.21,0
17158080,26:28:38,26:28:38,1343,25,,,,12583.01,0
17158080,26:29:03,26:29:03,1344,26,,,,12832.63,0
17158080,26:29:24,26:29:24,1345,27,,,,13016.68,0
17158080,26:29:51,26:29:51,1346,28,,,,13282.31,0
17158080,26:32:00,26:32:00,9963,29,,,,14361.65,
17158080,26:36:24,26:36:24,590,30,,,,18501.6,0
17158080,26:40:00,26:40:00,591,31,,,,21950.95,
17158080,26:40:45,26:40:45,9461,32,,,,22238.6,0
17158080,26:41:20,26:41:20,1381,33,,,,22483.72,0
17158080,26:43:13,26:43:13,1555,34,,,,22761.83,0
17158080,26:43:46,26:43:46,1370,35,,,,22998.18,0
17158080,26:44:23,26:44:23,1371,36,,,,23277.53,0
17158080,26:45:00,26:45:00,404,37,,,,23553.64,
17158080,26:45:39,26:45:39,405,38,,,,23787.43,0
17158080,26:45:56,26:45:56,406,39,,,,23889.09,0
17158080,26:46:46,26:46:46,407,40,,,,24246.86,0
17158080,26:47:27,26:47:27,408,41,,,,24536.66,0
17158080,26:48:01,26:48:01,409,42,,,,24776.47,0
17158080,26:48:32,26:48:32,410,43,,,,24999.66,0
17158080,26:49:00,26:49:00,9477,44,,,,25233.29,
17158080,26:54:00,26:54:00,9476,45,,1,,28943.33,
17748020,14:40:00,14:40:00,10149,1,,,1,0,
17748020,14:44:22,14:44:22,590,2,,,,3769.89,0
17748020,14:48:19,14:48:19,591,3,,,,7217.09,0
17748020,14:51:00,14:51:00,9477,4,,,,9658.18,
17748020,14:56:00,14:56:00,9476,5,,1,,13425.48,
17748030,14:40:00,14:40:00,10149,1,,,1,0,
17748030,14:44:22,14:44:22,590,2,,,,3769.89,0
17748030,14:48:19,14:48:19,591,3,,,,7217.09,0
17748030,14:51:00,14:51:00,9477,4,,,,9658.18,
17748030,14:56:00,14:56:00,9476,5,,1,,13425.48,
17748040,14:40:00,14:40:00,10149,1,,,1,0,
17748040,14:44:22,14:44:22,590,2,,,,3769.89,0
17748040,14:48:19,14:48:19,591,3,,,,7217.09,0
17748040,14:51:00,14:51:00,9477,4,,,,9658.18,
17748040,14:56:00,14:56:00,9476,5,,1,,13425.48,
17748050,14:40:00,14:40:00,10149,1,,,1,0,
17748050,14:44:22,14:44:22,590,2,,,,3769.89,0
17748050,14:48:19,14:48:19,591,3,,,,7217.09,0
17748050,14:51:00,14:51:00,9477,4,,,,9658.18,
17748050,14:56:00,14:56:00,9476,5,,1,,13425.48,
17748060,14:40:00,14:40:00,10149,1,,,1,0,
17748060,14:44:22,14:44:22,590,2,,,,3769.89,0
17748060,14:48:19,14:48:19,591,3,,,,7217.09,0
17748060,14:51:00,14:51:00,9477,4,,,,9658.18,
17748060,14:56:00,14:56:00,9476,5,,1,,13425.48,
17748080,14:40:00,14:40:00,10149,1,,,1,0,
17748080,14:44:22,14:44:22,590,2,,,,3769.89,0
17748080,14:48:19,14:48:19,591,3,,,,7217.09,0
17748080,14:51:00,14:51:00,9477,4,,,,9658.18,
17748080,14:56:00,14:56:00,9476,5,,1,,13425.48,
18147020,09:10:00,09:10:00,10149,1,,,1,0,
18147020,09:14:22,09:14:22,590,2,,,,3769.89,0
18147020,09:18:19,09:18:19,591,3,,,,7217.09,0
18147020,09:21:00,09:21:00,9477,4,,,,9658.18,
18147020,09:26:00,09:26:00,9476,5,,1,,13425.48,
18147030,09:10:00,09:10:00,10149,1,,,1,0,
18147030,09:14:22,09:14:22,590,2,,,,3769.89,0
18147030,09:18:19,09:18:19,591,3,,,,7217.09,0
18147030,09:21:00,09:21:00,9477,4,,,,9658.18,
18147030,09:26:00,09:26:00,9476,5,,1,,13425.48,
18147040,09:10:00,09:10:00,10149,1,,,1,0,
18147040,09:14:22,09:14:22,590,2,,,,3769.89,0
18147040,09:18:19,09:18:19,591,3,,,,7217.09,0
18147040,09:21:00,09:21:00,9477,4,,,,9658.18,
18147040,09:26:00,09:26:00,9476,5,,1,,13425.48,
18147050,09:10:00,09:10:00,10149,1,,,1,0,
18147050,09:14:22,09:14:22,590,2,,,,3769.89,0
18147050,09:18:19,09:18:19,591,3,,,,7217.09,0
18147050,09:21:00,09:21:00,9477,4,,,,9658.18,
18147050,09:26:00,09:26:00,9476,5,,1,,13425.48,
18147060,09:10:00,09:10:00,10149,1,,,1,0,
18147060,09:14:22,09:14:22,590,2,,,,3769.89,0
18147060,09:18:19,09:18:19,591,3,,,,7217.09,0
18147060,09:21:00,09:21:00,9477,4,,,,9658.18,
18147060,09:26:00,09:26:00,9476,5,,1,,13425.48,
18147080,09:10:00,09:10:00,10149,1,,,1,0,
18147080,09:14:22,09:14:22,590,2,,,,3769.89,0
18147080,09:18:19,09:18:19,591,3,,,,7217.09,0
18147080,09:21:00,09:21:00,9477,4,,,,9658.18,
18147080,09:26:00,09:26:00,9476,5,,1,,13425.48,
18280020,07:40:00,07:40:00,10149,1,,,1,0,
18280020,07:44:22,07:44:22,590,2,,,,3769.89,0
18280020,07:48:19,07:48:19,591,3,,,,7217.09,0
18280020,07:51:00,07:51:00,9477,4,,,,9658.18,
18280020,07:56:00,07:56:00,9476,5,,1,,13425.48,
18280030,07:40:00,07:40:00,10149,1,,,1,0,
18280030,07:44:22,07:44:22,590,2,,,,3769.89,0
18280030,07:48:19,07:48:19,591,3,,,,7217.09,0
18280030,07:51:00,07:51:00,9477,4,,,,9658.18,
18280030,07:56:00,07:56:00,9476,5,,1,,13425.48,
18280040,07:40:00,07:40:00,10149,1,,,1,0,
18280040,07:44:22,07:44:22,590,2,,,,3769.89,0
18280040,07:48:19,07:48:19,591,3,,,,7217.09,0
18280040,07:51:00,07:51:00,9477,4,,,,9658.18,
18280040,07:56:00,07:56:00,9476,5,,1,,13425.48,
18280050,07:40:00,07:40:00,10149,1,,,1,0,
18280050,07:44:22,07:44:22,590,2,,,,3769.89,0
18280050,07:48:19,07:48:19,591,3,,,,7217.09,0
18280050,07:51:00,07:51:00,9477,4,,,,9658.18,
18280050,07:56:00,07:56:00,9476,5,,1,,13425.48,
18280060,07:40:00,07:40:00,10149,1,,,1,0,
18280060,07:44:22,07:44:22,590,2,,,,3769.89,0
18280060,07:48:19,07:48:19,591,3,,,,7217.09,0
18280060,07:51:00,07:51:00,9477,4,,,,9658.18,
18280060,07:56:00,07:56:00,9476,5,,1,,13425.48,
18280080,07:40:00,07:40:00,10149,1,,,1,0,
18280080,07:44:22,07:44:22,590,2,,,,3769.89,0
18280080,07:48:19,07:48:19,591,3,,,,7217.09,0
18280080,07:51:00,07:51:00,9477,4,,,,9658.18,
18280080,07:56:00,07:56:00,9476,5,,1,,13425.48,
18463020,19:07:00,19:07:00,10149,1,,,1,0,
18463020,19:11:46,19:11:46,590,2,,,,3769.89,0
18463020,19:16:04,19:16:04,591,3,,,,7217.09,0
18463020,19:19:00,19:19:00,9477,4,,,,9658.18,
18463020,19:24:00,19:24:00,9476,5,,1,,13425.48,
18463030,19:07:00,19:07:00,10149,1,,,1,0,
18463030,19:11:46,19:11:46,590,2,,,,3769.89,0
18463030,19:16:04,19:16:04,591,3,,,,7217.09,0
18463030,19:19:00,19:19:00,9477,4,,,,9658.18,
18463030,19:24:00,19:24:00,9476,5,,1,,13425.48,
18463040,19:07:00,19:07:00,10149,1,,,1,0,
18463040,19:11:46,19:11:46,590,2,,,,3769.89,0
18463040,19:16:04,19:16:04,591,3,,,,7217.09,0
18463040,19:19:00,19:19:00,9477,4,,,,9658.18,
18463040,19:24:00,19:24:00,9476,5,,1,,13425.48,
18463050,19:07:00,19:07:00,10149,1,,,1,0,
18463050,19:11:46,19:11:46,590,2,,,,3769.89,0
18463050,19:16:04,19:16:04,591,3,,,,7217.09,0
18463050,19:19:00,19:19:00,9477,4,,,,9658.18,
18463050,19:24:00,19:24:00,9476,5,,1,,13425.48,
18463060,19:07:00,19:07:00,10149,1,,,1,0,
18463060,19:11:46,19:11:46,590,2,,,,3769.89,0
18463060,19:16:04,19:16:04,591,3,,,,7217.09,0
18463060,19:19:00,19:19:00,9477,4,,,,9658.18,
18463060,19:24:00,19:24:00,9476,5,,1,,13425.48,
18463080,19:07:00,19:07:00,10149,1,,,1,0,
18463080,19:11:46,19:11:46,590,2,,,,3769.89,0
18463080,19:16:04,19:16:04,591,3,,,,7217.09,0
18463080,19:19:00,19:19:00,9477,4,,,,9658.18,
18463080,19:24:00,19:24:00,9476,5,,1,,13425.48,
18626020,07:13:00,07:13:00,10149,1,,,1,0,
18626020,07:17:22,07:17:22,590,2,,,,3769.89,0
18626020,07:21:19,07:21:19,591,3,,,,7217.09,0
18626020,07:24:00,07:24:00,9477,4,,,,9658.18,
18626020,07:29:00,07:29:00,9476,5,,1,,13425.48,
18626030,07:13:00,07:13:00,10149,1,,,1,0,
18626030,07:17:22,07:17:22,590,2,,,,3769.89,0
18626030,07:21:19,07:21:19,591,3,,,,7217.09,0
18626030,07:24:00,07:24:00,9477,4,,,,9658.18,
18626030,07:29:00,07:29:00,9476,5,,1,,13425.48,
18626040,07:13:00,07:13:00,10149,1,,,1,0,
18626040,07:17:22,07:17:22,590,2,,,,3769.89,0
18626040,07:21:19,07:21:19,591,3,,,,7217.09,0
18626040,07:24:00,07:24:00,9477,4,,,,9658.18,
18626040,07:29:00,07:29:00,9476,5,,1,,13425.48,
18626050,07:13:00,07:13:00,10149,1,,,1,0,
18626050,07:17:22,07:17:22,590,2,,,,3769.89,0
18626050,07:21:19,07:21:19,591,3,,,,7217.09,0
18626050,07:24:00,07:24:00,9477,4,,,,9658.18,
18626050,07:29:00,07:29:00,9476,5,,1,,13425.48,
18626060,07:13:00,07:13:00,10149,1,,,1,0,
18626060,07:17:22,07:17:22,590,2,,,,3769.89,0
18626060,07:21:19,07:21:19,591,3,,,,7217.09,0
18626060,07:24:00,07:24:00,9477,4,,,,9658.18,
18626060,07:29:00,07:29:00,9476,5,,1,,13425.48,
18626080,07:13:00,07:13:00,10149,1,,,1,0,
18626080,07:17:22,07:17:22,590,2,,,,3769.89,0
18626080,07:21:19,07:21:19,591,3,,,,7217.09,0
18626080,07:24:00,07:24:00,9477,4,,,,9658.18,
18626080,07:29:00,07:29:00,9476,5,,1,,13425.48,
2519020,13:10:00,13:10:00,10149,1,,,1,0,
2519020,13:14:22,13:14:22,590,2,,,,3769.89,0
2519020,13:18:19,13:18:19,591,3,,,,7217.09,0
2519020,13:21:00,13:21:00,9477,4,,,,9658.18,
2519020,13:26:00,13:26:00,9476,5,,1,,13425.48,
2519030,13:10:00,13:10:00,10149,1,,,1,0,
2519030,13:14:22,13:14:22,590,2,,,,3769.89,0
2519030,13:18:19,13:18:19,591,3,,,,7217.09,0
2519030,13:21:00,13:21:00,9477,4,,,,9658.18,
2519030,13:26:00,13:26:00,9476,5,,1,,13425.48,
2519040,13:10:00,13:10:00,10149,1,,,1,0,
2519040,13:14:22,13:14:22,590,2,,,,3769.89,0
2519040,13:18:19,13:18:19,591,3,,,,7217.09,0
2519040,13:21:00,13:21:00,9477,4,,,,9658.18,
2519040,13:26:00,13:26:00,9476,5,,1,,13425.48,
2519050,13:10:00,13:10:00,10149,1,,,1,0,
2519050,13:14:22,13:14:22,590,2,,,,3769.89,0
2519050,13:18:19,13:18:19,591,3,,,,7217.09,0
2519050,13:21:00,13:21:00,9477,4,,,,9658.18,
2519050,13:26:00,13:26:00,9476,5,,1,,13425.48,
2519060,13:10:00,13:10:00,10149,1,,,1,0,
2519060,13:14:22,13:14:22,590,2,,,,3769.89,0
2519060,13:18:19,13:18:19,591,3,,,,7217.09,0
2519060,13:21:00,13:21:00,9477,4,,,,9658.18,
2519060,13:26:00,13:26:00,9476,5,,1,,13425.48,
2519080,13:10:00,13:10:00,10149,1,,,1,0,
2519080,13:14:22,13:14:22,590,2,,,,3769.89,0
2519080,13:18:19,13:18:19,591,3,,,,7217.09,0
2519080,13:21:00,13:21:00,9477,4,,,,9658.18,
2519080,13:26:00,13:26:00,9476,5,,1,,13425.48,
2523020,06:41:00,06:41:00,10149,1,,,1,0,
2523020,06:45:22,06:45:22,590,2,,,,3769.89,0
2523020,06:49:19,06:49:19,591,3,,,,7217.09,0
2523020,06:52:00,06:52:00,9477,4,,,,9658.18,
2523020,06:57:00,06:57:00,9476,5,,1,,13425.48,
2523030,06:41:00,06:41:00,10149,1,,,1,0,
2523030,06:45:22,06:45:22,590,2,,,,3769.89,0
2523030,06:49:19,06:49:19,591,3,,,,7217.09,0
2523030,06:52:00,06:52:00,9477,4,,,,9658.18,
2523030,06:57:00,06:57:00,9476,5,,1,,13425.48,
2523040,06:41:00,06:41:00,10149,1,,,1,0,
2523040,06:45:22,06:45:22,590,2,,,,3769.89,0
2523040,06:49:19,06:49:19,591,3,,,,7217.09,0
2523040,06:52:00,06:52:00,9477,4,,,,9658.18,
2523040,06:57:00,06:57:00,9476,5,,1,,13425.48,
2523050,06:41:00,06:41:00,10149,1,,,1,0,
2523050,06:45:22,06:45:22,590,2,,,,3769.89,0
2523050,06:49:19,06:49:19,591,3,,,,7217.09,0
2523050,06:52:00,06:52:00,9477,4,,,,9658.18,
2523050,06:57:00,06:57:00,9476,5,,1,,13425.48,
2523060,06:41:00,06:41:00,10149,1,,,1,0,
2523060,06:45:22,06:45:22,590,2,,,,3769.89,0
2523060,06:49:19,06:49:19,591,3,,,,7217.09,0
2523060,06:52:00,06:52:00,9477,4,,,,9658.18,
2523060,06:57:00,06:57:00,9476,5,,1,,13425.48,
2523080,06:41:00,06:41:00,10149,1,,,1,0,
2523080,06:45:22,06:45:22,590,2,,,,3769.89,0
2523080,06:49:19,06:49:19,591,3,,,,7217.09,0
2523080,06:52:00,06:52:00,9477,4,,,,9658.18,
2523080,06:57:00,06:57:00,9476,5,,1,,13425.48,
2702020,08:10:00,08:10:00,10149,1,,,1,0,
2702020,08:14:22,08:14:22,590,2,,,,3769.89,0
2702020,08:18:19,08:18:19,591,3,,,,7217.09,0
2702020,08:21:00,08:21:00,9477,4,,,,9658.18,
2702020,08:26:00,08:26:00,9476,5,,1,,13425.48,
2702030,08:10:00,08:10:00,10149,1,,,1,0,
2702030,08:14:22,08:14:22,590,2,,,,3769.89,0
2702030,08:18:19,08:18:19,591,3,,,,7217.09,0
2702030,08:21:00,08:21:00,9477,4,,,,9658.18,
2702030,08:26:00,08:26:00,9476,5,,1,,13425.48,
2702040,08:10:00,08:10:00,10149,1,,,1,0,
2702040,08:14:22,08:14:22,590,2,,,,3769.89,0
2702040,08:18:19,08:18:19,591,3,,,,7217.09,0
2702040,08:21:00,08:21:00,9477,4,,,,9658.18,
2702040,08:26:00,08:26:00,9476,5,,1,,13425.48,
2702050,08:10:00,08:10:00,10149,1,,,1,0,
2702050,08:14:22,08:14:22,590,2,,,,3769.89,0
2702050,08:18:19,08:18:19,591,3,,,,7217.09,0
2702050,08:21:00,08:21:00,9477,4,,,,9658.18,
2702050,08:26:00,08:26:00,9476,5,,1,,13425.48,
2702060,08:10:00,08:10:00,10149,1,,,1,0,
2702060,08:14:22,08:14:22,590,2,,,,3769.89,0
2702060,08:18:19,08:18:19,591,3,,,,7217.09,0
2702060,08:21:00,08:21:00,9477,4,,,,9658.18,
2702060,08:26:00,08:26:00,9476,5,,1,,13425.48,
2702080,08:10:00,08:10:00,10149,1,,,1,0,
2702080,08:14:22,08:14:22,590,2,,,,3769.89,0
2702080,08:18:19,08:18:19,591,3,,,,7217.09,0
2702080,08:21:00,08:21:00,9477,4,,,,9658.18,
2702080,08:26:00,08:26:00,9476,5,,1,,13425.48,
2983020,14:10:00,14:10:00,10149,1,,,1,0,
2983020,14:14:22,14:14:22,590,2,,,,3769.89,0
2983020,14:18:19,14:18:19,591,3,,,,7217.09,0
2983020,14:21:00,14:21:00,9477,4,,,,9658.18,
2983020,14:26:00,14:26:00,9476,5,,1,,13425.48,
2983030,14:10:00,14:10:00,10149,1,,,1,0,
2983030,14:14:22,14:14:22,590,2,,,,3769.89,0
2983030,14:18:19,14:18:19,591,3,,,,7217.09,0
2983030,14:21:00,14:21:00,9477,4,,,,9658.18,
2983030,14:26:00,14:26:00,9476,5,,1,,13425.48,
2983040,14:10:00,14:10:00,10149,1,,,1,0,
2983040,14:14:22,14:14:22,590,2,,,,3769.89,0
2983040,14:18:19,14:18:19,591,3,,,,7217.09,0
2983040,14:21:00,14:21:00,9477,4,,,,9658.18,
2983040,14:26:00,14:26:00,9476,5,,1,,13425.48,
2983050,14:10:00,14:10:00,10149,1,,,1,0,
2983050,14:14:22,14:14:22,590,2,,,,3769.89,0
2983050,14:18:19,14:18:19,591,3,,,,7217.09,0
2983050,14:21:00,14:21:00,9477,4,,,,9658.18,
2983050,14:26:00,14:26:00,9476,5,,1,,13425.48,
2983060,14:10:00,14:10:00,10149,1,,,1,0,
2983060,14:14:22,14:14:22,590,2,,,,3769.89,0
2983060,14:18:19,14:18:19,591,3,,,,7217.09,0
2983060,14:21:00,14:21:00,9477,4,,,,9658.18,
2983060,14:26:00,14:26:00,9476,5,,1,,13425.48,
2983080,14:10:00,14:10:00,10149,1,,,1,0,
2983080,14:14:22,14:14:22,590,2,,,,3769.89,0
2983080,14:18:19,14:18:19,591,3,,,,7217.09,0
2983080,14:21:00,14:21:00,9477,4,,,,9658.18,
2983080,14:26:00,14:26:00,9476,5,,1,,13425.48,
323020,10:10:00,10:10:00,10149,1,,,1,0,
323020,10:14:22,10:14:22,590,2,,,,3769.89,0
323020,10:18:19,10:18:19,591,3,,,,7217.09,0
323020,10:21:00,10:21:00,9477,4,,,,9658.18,
323020,10:26:00,10:26:00,9476,5,,1,,13425.48,
323030,10:10:00,10:10:00,10149,1,,,1,0,
323030,10:14:22,10:14:22,590,2,,,,3769.89,0
323030,10:18:19,10:18:19,591,3,,,,7217.09,0
323030,10:21:00,10:21:00,9477,4,,,,9658.18,
323030,10:26:00,10:26:00,9476,5,,1,,13425.48,
323040,10:10:00,10:10:00,10149,1,,,1,0,
323040,10:14:22,10:14:22,590,2,,,,3769.89,0
323040,10:18:19,10:18:19,591,3,,,,7217.09,0
323040,10:21:00,10:21:00,9477,4,,,,9658.18,
323040,10:26:00,10:26:00,9476,5,,1,,13425.48,
323050,10:10:00,10:10:00,10149,1,,,1,0,
323050,10:14:22,10:14:22,590,2,,,,3769.89,0
323050,10:18:19,10:18:19,591,3,,,,7217.09,0
323050,10:21:00,10:21:00,9477,4,,,,9658.18,
323050,10:26:00,10:26:00,9476,5,,1,,13425.48,
323060,10:10:00,10:10:00,10149,1,,,1,0,
323060,10:14:22,10:14:22,590,2,,,,3769.89,0
323060,10:18:19,10:18:19,591,3,,,,7217.09,0
323060,10:21:00,10:21:00,9477,4,,,,9658.18,
323060,10:26:00,10:26:00,9476,5,,1,,13425.48,
323080,10:10:00,10:10:00,10149,1,,,1,0,
323080,10:14:22,10:14:22,590,2,,,,3769.89,0
323080,10:18:19,10:18:19,591,3,,,,7217.09,0
323080,10:21:00,10:21:00,9477,4,,,,9658.18,
323080,10:26:00,10:26:00,9476,5,,1,,13425.48,
4589020,24:54:00,24:54:00,9963,1,,,1,0,
4589020,24:58:24,24:58:24,590,2,,,,4139.95,0
4589020,25:02:00,25:02:00,591,3,,,,7589.3,
4589020,25:02:46,25:02:46,9461,4,,,,7876.93,0
4589020,25:03:23,25:03:23,1381,5,,,,8122.05,0
4589020,25:05:21,25:05:21,1555,6,,,,8399.49,0
4589020,25:05:51,25:05:51,1370,7,,,,8636.51,0
4589020,25:06:25,25:06:25,1371,8,,,,8915.85,0
4589020,25:07:00,25:07:00,404,9,,,,9191.95,
4589020,25:07:40,25:07:40,405,10,,,,9425.68,0
4589020,25:07:56,25:07:56,406,11,,,,9527.33,0
4589020,25:08:41,25:08:41,407,12,,,,9885.03,0
4589020,25:09:25,25:09:25,408,13,,,,10174.82,0
4589020,25:10:00,25:10:00,409,14,,,,10414.63,0
4589020,25:10:31,25:10:31,410,15,,,,10637.82,0
4589020,25:11:00,25:11:00,9477,16,,,,10871.45,
4589020,25:16:00,25:16:00,9476,17,,1,,14581.49,
4589030,24:54:00,24:54:00,9963,1,,,1,0,
4589030,24:58:24,24:58:24,590,2,,,,4139.95,0
4589030,25:02:00,25:02:00,591,3,,,,7589.3,
4589030,25:02:46,25:02:46,9461,4,,,,7876.93,0
4589030,25:03:23,25:03:23,1381,5,,,,8122.05,0
4589030,25:05:21,25:05:21,1555,6,,,,8399.49,0
4589030,25:05:51,25:05:51,1370,7,,,,8636.51,0
4589030,25:06:25,25:06:25,1371,8,,,,8915.85,0
4589030,25:07:00,25:07:00,404,9,,,,9191.95,
4589030,25:07:40,25:07:40,405,10,,,,9425.68,0
4589030,25:07:56,25:07:56,406,11,,,,9527.33,0
4589030,25:08:41,25:08:41,407,12,,,,9885.03,0
4589030,25:09:25,25:09:25,408,13,,,,10174.82,0
4589030,25:10:00,25:10:00,409,14,,,,10414.63,0
4589030,25:10:31,25:10:31,410,15,,,,10637.82,0
4589030,25:11:00,25:11:00,9477,16,,,,10871.45,
4589030,25:16:00,25:16:00,9476,17,,1,,14581.49,
4589040,24:54:00,24:54:00,9963,1,,,1,0,
4589040,24:58:24,24:58:24,590,2,,,,4139.95,0
4589040,25:02:00,25:02:00,591,3,,,,7589.3,
4589040,25:02:46,25:02:46,9461,4,,,,7876.93,0
4589040,25:03:23,25:03:23,1381,5,,,,8122.05,0
4589040,25:05:21,25:05:21,1555,6,,,,8399.49,0
4589040,25:05:51,25:05:51,1370,7,,,,8636.51,0
4589040,25:06:25,25:06:25,1371,8,,,,8915.85,0
4589040,25:07:00,25:07:00,404,9,,,,9191.95,
4589040,25:07:40,25:07:40,405,10,,,,9425.68,0
4589040,25:07:56,25:07:56,406,11,,,,9527.33,0
4589040,25:08:41,25:08:41,407,12,,,,9885.03,0
4589040,25:09:25,25:09:25,408,13,,,,10174.82,0
4589040,25:10:00,25:10:00,409,14,,,,10414.63,0
4589040,25:10:31,25:10:31,410,15,,,,10637.82,0
4589040,25:11:00,25:11:00,9477,16,,,,10871.45,
4589040,25:16:00,25:16:00,9476,17,,1,,14581.49,
4589050,24:54:00,24:54:00,9963,1,,,1,0,
4589050,24:58:24,24:58:24,590,2,,,,4139.95,0
4589050,25:02:00,25:02:00,591,3,,,,7589.3,
4589050,25:02:46,25:02:46,9461,4,,,,7876.93,0
4589050,25:03:23,25:03:23,1381,5,,,,8122.05,0
4589050,25:05:21,25:05:21,1555,6,,,,8399.49,0
4589050,25:05:51,25:05:51,1370,7,,,,8636.51,0
4589050,25:06:25,25:06:25,1371,8,,,,8915.85,0
4589050,25:07:00,25:07:00,404,9,,,,9191.95,
4589050,25:07:40,25:07:40,405,10,,,,9425.68,0
4589050,25:07:56,25:07:56,406,11,,,,9527.33,0
4589050,25:08:41,25:08:41,407,12,,,,9885.03,0
4589050,25:09:25,25:09:25,408,13,,,,10174.82,0
4589050,25:10:00,25:10:00,409,14,,,,10414.63,0
4589050,25:10:31,25:10:31,410,15,,,,10637.82,0
4589050,25:11:00,25:11:00,9477,16,,,,10871.45,
4589050,25:16:00,25:16:00,9476,17,,1,,14581.49,
4589060,24:54:00,24:54:00,9963,1,,,1,0,
4589060,24:58:24,24:58:24,590,2,,,,4139.95,0
4589060,25:02:00,25:02:00,591,3,,,,7589.3,
4589060,25:02:46,25:02:46,9461,4,,,,7876.93,0
4589060,25:03:23,25:03:23,1381,5,,,,8122.05,0
4589060,25:05:21,25:05:21,1555,6,,,,8399.49,0
4589060,25:05:51,25:05:51,1370,7,,,,8636.51,0
4589060,25:06:25,25:06:25,1371,8,,,,8915.85,0
4589060,25:07:00,25:07:00,404,9,,,,9191.95,
4589060,25:07:40,25:07:40,405,10,,,,9425.68,0
4589060,25:07:56,25:07:56,406,11,,,,9527.33,0
4589060,25:08:41,25:08:41,407,12,,,,9885.03,0
4589060,25:09:25,25:09:25,408,13,,,,10174.82,0
4589060,25:10:00,25:10:00,409,14,,,,10414.63,0
4589060,25:10:31,25:10:31,410,15,,,,10637.82,0
4589060,25:11:00,25:11:00,9477,16,,,,10871.45,
4589060,25:16:00,25:16:00,9476,17,,1,,14581.49,
4589080,24:54:00,24:54:00,9963,1,,,1,0,
4589080,24:58:24,24:58:24,590,2,,,,4139.95,0
4589080,25:02:00,25:02:00,591,3,,,,7589.3,
4589080,25:02:46,25:02:46,9461,4,,,,7876.93,0
4589080,25:03:23,25:03:23,1381,5,,,,8122.05,0
4589080,25:05:21,25:05:21,1555,6,,,,8399.49,0
4589080,25:05:51,25:05:51,1370,7,,,,8636.51,0
4589080,25:06:25,25:06:25,1371,8,,,,8915.85,0
4589080,25:07:00,25:07:00,404,9,,,,9191.95,
4589080,25:07:40,25:07:40,405,10,,,,9425.68,0
4589080,25:07:56,25:07:56,406,11,,,,9527.33,0
4589080,25:08:41,25:08:41,407,12,,,,9885.03,0
4589080,25:09:25,25:09:25,408,13,,,,10174.82,0
4589080,25:10:00,25:10:00,409,14,,,,10414.63,0
4589080,25:10:31,25:10:31,410,15,,,,10637.82,0
4589080,25:11:00,25:11:00,9477,16,,,,10871.45,
4589080,25:16:00,25:16:00,9476,17,,1,,14581.49,
470020,12:10:00,12:10:00,10149,1,,,1,0,
470020,12:14:22,12:14:22,590,2,,,,3769.89,0
470020,12:18:19,12:18:19,591,3,,,,7217.09,0
470020,12:21:00,12:21:00,9477,4,,,,9658.18,
470020,12:26:00,12:26:00,9476,5,,1,,13425.48,
470030,12:10:00,12:10:00,10149,1,,,1,0,
470030,12:14:22,12:14:22,590,2,,,,3769.89,0
470030,12:18:19,12:18:19,591,3,,,,7217.09,0
470030,12:21:00,12:21:00,9477,4,,,,9658.18,
470030,12:26:00,12:26:00,9476,5,,1,,13425.48,
470040,12:10:00,12:10:00,10149,1,,,1,0,
470040,12:14:22,12:14:22,590,2,,,,3769.89,0
470040,12:18:19,12:18:19,591,3,,,,7217.09,0
470040,12:21:00,12:21:00,9477,4,,,,9658.18,
470040,12:26:00,12:26:00,9476,5,,1,,13425.48,
470050,12:10:00,12:10:00,10149,1,,,1,0,
470050,12:14:22,12:14:22,590,2,,,,3769.89,0
470050,12:18:19,12:18:19,591,3,,,,7217.09,0
470050,12:21:00,12:21:00,9477,4,,,,9658.18,
470050,12:26:00,12:26:00,9476,5,,1,,13425.48,
470060,12:10:00,12:10:00,10149,1,,,1,0,
470060,12:14:22,12:14:22,590,2,,,,3769.89,0
470060,12:18:19,12:18:19,591,3,,,,7217.09,0
470060,12:21:00,12:21:00,9477,4,,,,9658.18,
470060,12:26:00,12:26:00,9476,5,,1,,13425.48,
470080,12:10:00,12:10:00,10149,1,,,1,0,
470080,12:14:22,12:14:22,590,2,,,,3769.89,0
470080,12:18:19,12:18:19,591,3,,,,7217.09,0
470080,12:21:00,12:21:00,9477,4,,,,9658.18,
470080,12:26:00,12:26:00,9476,5,,1,,13425.48,
4780020,11:40:00,11:40:00,10149,1,,,1,0,
4780020,11:44:22,11:44:22,590,2,,,,3769.89,0
4780020,11:48:19,11:48:19,591,3,,,,7217.09,0
4780020,11:51:00,11:51:00,9477,4,,,,9658.18,
4780020,11:56:00,11:56:00,9476,5,,1,,13425.48,
4780030,11:40:00,11:40:00,10149,1,,,1,0,
4780030,11:44:22,11:44:22,590,2,,,,3769.89,0
4780030,11:48:19,11:48:19,591,3,,,,7217.09,0
4780030,11:51:00,11:51:00,9477,4,,,,9658.18,
4780030,11:56:00,11:56:00,9476,5,,1,,13425.48,
4780040,11:40:00,11:40:00,10149,1,,,1,0,
4780040,11:44:22,11:44:22,590,2,,,,3769.89,0
4780040,11:48:19,11:48:19,591,3,,,,7217.09,0
4780040,11:51:00,11:51:00,9477,4,,,,9658.18,
4780040,11:56:00,11:56:00,9476,5,,1,,13425.48,
4780050,11:40:00,11:40:00,10149,1,,,1,0,
4780050,11:44:22,11:44:22,590,2,,,,3769.89,0
4780050,11:48:19,11:48:19,591,3,,,,7217.09,0
4780050,11:51:00,11:51:00,9477,4,,,,9658.18,
4780050,11:56:00,11:56:00,9476,5,,1,,13425.48,
4780060,11:40:00,11:40:00,10149,1,,,1,0,
4780060,11:44:22,11:44:22,590,2,,,,3769.89,0
4780060,11:48:19,11:48:19,591,3,,,,7217.09,0
4780060,11:51:00,11:51:00,9477,4,,,,9658.18,
4780060,11:56:00,11:56:00,9476,5,,1,,13425.48,
4780080,11:40:00,11:40:00,10149,1,,,1,0,
4780080,11:44:22,11:44:22,590,2,,,,3769.89,0
4780080,11:48:19,11:48:19,591,3,,,,7217.09,0
4780080,11:51:00,11:51:00,9477,4,,,,9658.18,
4780080,11:56:00,11:56:00,9476,5,,1,,13425.48,
4782020,25:30:00,25:30:00,9869,1,,,1,0,
4782020,25:31:35,25:31:35,2584,2,,,,996.36,0
4782020,25:32:10,25:32:10,2586,3,,,,1251.19,0
4782020,25:32:33,25:32:33,10735,4,,,,1524.05,0
4782020,25:32:57,25:32:57,8976,5,,,,1720.94,0
4782020,25:35:07,25:35:07,2593,6,,,,2503.7,0
4782020,25:36:16,25:36:16,10042,7,,,,2831.67,0
4782020,25:36:44,25:36:44,10234,8,,,,2993.11,0
4782020,25:42:00,25:42:00,9951,9,,,,5442.26,
4782020,25:45:23,25:45:23,10728,10,,,,7292.92,0
4782020,25:45:46,25:45:46,3626,11,,,,7503.09,0
4782020,25:46:20,25:46:20,9440,12,,,,7846.72,0
4782020,25:46:35,25:46:35,3628,13,,,,7995,0
4782020,25:47:01,25:47:01,3630,14,,,,8265.09,0
4782020,25:47:25,25:47:25,3631,15,,,,8482.38,0
4782020,25:48:16,25:48:16,197,16,,,,8823.88,0
4782020,25:50:00,25:50:00,10016,17,,,,9800.26,
4782020,25:51:29,25:51:29,4339,18,,,,10703.38,0
4782020,25:52:01,25:52:01,1407,19,,,,10927.21,0
4782020,25:52:57,25:52:57,10744,20,,,,11329.31,0
4782020,25:53:29,25:53:29,1339,21,,,,11631.98,0
4782020,25:53:42,25:53:42,1340,22,,,,11765.76,0
4782020,25:54:16,25:54:16,1341,23,,,,12020.38,0
4782020,25:54:56,25:54:56,1342,24,,,,12305.21,0
4782020,25:55:38,25:55:38,1343,25,,,,12583.01,0
4782020,25:56:03,25:56:03,1344,26,,,,12832.63,0
4782020,25:56:24,25:56:24,1345,27,,,,13016.68,0
4782020,25:56:51,25:56:51,1346,28,,,,13282.31,0
4782020,25:59:00,25:59:00,9963,29,,,,14361.65,
4782020,26:03:24,26:03:24,590,30,,,,18501.6,0
4782020,26:07:00,26:07:00,591,31,,,,21950.95,
4782020,26:07:45,26:07:45,9461,32,,,,22238.6,0
4782020,26:08:20,26:08:20,1381,33,,,,22483.72,0
4782020,26:10:13,26:10:13,1555,34,,,,22761.83,0
4782020,26:10:46,26:10:46,1370,35,,,,22998.18,0
4782020,26:11:23,26:11:23,1371,36,,,,23277.53,0
4782020,26:12:00,26:12:00,404,37,,,,23553.64,
4782020,26:12:39,26:12:39,405,38,,,,23787.43,0
4782020,26:12:56,26:12:56,406,39,,,,23889.09,0
4782020,26:13:46,26:13:46,407,40,,,,24246.86,0
4782020,26:14:27,26:14:27,408,41,,,,24536.66,0
4782020,26:15:01,26:15:01,409,42,,,,24776.47,0
4782020,26:15:32,26:15:32,410,43,,,,24999.66,0
4782020,26:16:00,26:16:00,9477,44,,,,25233.29,
4782020,26:21:00,26:21:00,9476,45,,1,,28943.33,
4782030,25:30:00,25:30:00,9869,1,,,1,0,
4782030,25:31:35,25:31:35,2584,2,,,,996.36,0
4782030,25:32:10,25:32:10,2586,3,,,,1251.19,0
4782030,25:32:33,25:32:33,10735,4,,,,1524.05,0
4782030,25:32:57,25:32:57,8976,5,,,,1720.94,0
4782030,25:35:07,25:35:07,2593,6,,,,2503.7,0
4782030,25:36:16,25:36:16,10042,7,,,,2831.67,0
4782030,25:36:44,25:36:44,10234,8,,,,2993.11,0
4782030,25:42:00,25:42:00,9951,9,,,,5442.26,
4782030,25:45:23,25:45:23,10728,10,,,,7292.92,0
4782030,25:45:46,25:45:46,3626,11,,,,7503.09,0
4782030,25:46:20,25:46:20,9440,12,,,,7846.72,0
4782030,25:46:35,25:46:35,3628,13,,,,7995,0
4782030,25:47:01,25:47:01,3630,14,,,,8265.09,0
4782030,25:47:25,25:47:25,3631,15,,,,8482.38,0
4782030,25:48:16,25:48:16,197,16,,,,8823.88,0
4782030,25:50:00,25:50:00,10016,17,,,,9800.26,
4782030,25:51:29,25:51:29,4339,18,,,,10703.38,0
4782030,25:52:01,25:52:01,1407,19,,,,10927.21,0
4782030,25:52:57,25:52:57,10744,20,,,,11329.31,0
4782030,25:53:29,25:53:29,1339,21,,,,11631.98,0
4782030,25:53:42,25:53:42,1340,22,,,,11765.76,0
4782030,25:54:16,25:54:16,1341,23,,,,12020.38,0
4782030,25:54:56,25:54:56,1342,24,,,,12305.21,0
4782030,25:55:38,25:55:38,1343,25,,,,12583.01,0
4782030,25:56:03,25:56:03,1344,26,,,,12832.63,0
4782030,25:56:24,25:56:24,1345,27,,,,13016.68,0
4782030,25:56:51,25:56:51,1346,28,,,,13282.31,0
4782030,25:59:00,25:59:00,9963,29,,,,14361.65,
4782030,26:03:24,26:03:24,590,30,,,,18501.6,0
4782030,26:07:00,26:07:00,591,31,,,,21950.95,
4782030,26:07:45,26:07:45,9461,32,,,,22238.6,0
4782030,26:08:20,26:08:20,1381,33,,,,22483.72,0
4782030,26:10:13,26:10:13,1555,34,,,,22761.83,0
4782030,26:10:46,26:10:46,1370,35,,,,22998.18,0
4782030,26:11:23,26:11:23,1371,36,,,,23277.53,0
4782030,26:12:00,26:12:00,404,37,,,,23553.64,
4782030,26:12:39,26:12:39,405,38,,,,23787.43,0
4782030,26:12:56,26:12:56,406,39,,,,23889.09,0
4782030,26:13:46,26:13:46,407,40,,,,24246.86,0
4782030,26:14:27,26:14:27,408,41,,,,24536.66,0
4782030,26:15:01,26:15:01,409,42,,,,24776.47,0
4782030,26:15:32,26:15:32,410,43,,,,24999.66,0
4782030,26:16:00,26:16:00,9477,44,,,,25233.29,
4782030,26:21:00,26:21:00,9476,45,,1,,28943.33,
4782040,25:30:00,25:30:00,9869,1,,,1,0,
4782040,25:31:35,25:31:35,2584,2,,,,996.36,0
4782040,25:32:10,25:32:10,2586,3,,,,1251.19,0
4782040,25:32:33,25:32:33,10735,4,,,,1524.05,0
4782040,25:32:57,25:32:57,8976,5,,,,1720.94,0
4782040,25:35:07,25:35:07,2593,6,,,,2503.7,0
4782040,25:36:16,25:36:16,10042,7,,,,2831.67,0
4782040,25:36:44,25:36:44,10234,8,,,,2993.11,0
4782040,25:42:00,25:42:00,9951,9,,,,5442.26,
4782040,25:45:23,25:45:23,10728,10,,,,7292.92,0
4782040,25:45:46,25:45:46,3626,11,,,,7503.09,0
4782040,25:46:20,25:46:20,9440,12,,,,7846.72,0
4782040,25:46:35,25:46:35,3628,13,,,,7995,0
4782040,25:47:01,25:47:01,3630,14,,,,8265.09,0
4782040,25:47:25,25:47:25,3631,15,,,,8482.38,0
4782040,25:48:16,25:48:16,197,16,,,,8823.88,0
4782040,25:50:00,25:50:00,10016,17,,,,9800.26,
4782040,25:51:29,25:51:29,4339,18,,,,10703.38,0
4782040,25:52:01,25:52:01,1407,19,,,,10927.21,0
4782040,25:52:57,25:52:57,10744,20,,,,11329.31,0
4782040,25:53:29,25:53:29,1339,21,,,,11631.98,0
4782040,25:53:42,25:53:42,1340,22,,,,11765.76,0
4782040,25:54:16,25:54:16,1341,23,,,,12020.38,0
4782040,25:54:56,25:54:56,1342,24,,,,12305.21,0
4782040,25:55:38,25:55:38,1343,25,,,,12583.01,0
4782040,25:56:03,25:56:03,1344,26,,,,12832.63,0
4782040,25:56:24,25:56:24,1345,27,,,,13016.68,0
4782040,25:56:51,25:56:51,1346,28,,,,13282.31,0
4782040,25:59:00,25:59:00,9963,29,,,,14361.65,
4782040,26:03:24,26:03:24,590,30,,,,18501.6,0
4782040,26:07:00,26:07:00,591,31,,,,21950.95,
4782040,26:07:45,26:07:45,9461,32,,,,22238.6,0
4782040,26:08:20,26:08:20,1381,33,,,,22483.72,0
4782040,26:10:13,26:10:13,1555,34,,,,22761.83,0
4782040,26:10:46,26:10:46,1370,35,,,,22998.18,0
4782040,26:11:23,26:11:23,1371,36,,,,23277.53,0
4782040,26:12:00,26:12:00,404,37,,,,23553.64,
4782040,26:12:39,26:12:39,405,38,,,,23787.43,0
4782040,26:12:56,26:12:56,406,39,,,,23889.09,0
4782040,26:13:46,26:13:46,407,40,,,,24246.86,0
4782040,26:14:27,26:14:27,408,41,,,,24536.66,0
4782040,26:15:01,26:15:01,409,42,,,,24776.47,0
4782040,26:15:32,26:15:32,410,43,,,,24999.66,0
4782040,26:16:00,26:16:00,9477,44,,,,25233.29,
4782040,26:21:00,26:21:00,9476,45,,1,,28943.33,
4782050,25:30:00,25:30:00,9869,1,,,1,0,
4782050,25:31:35,25:31:35,2584,2,,,,996.36,0
4782050,25:32:10,25:32:10,2586,3,,,,1251.19,0
4782050,25:32:33,25:32:33,10735,4,,,,1524.05,0
4782050,25:32:57,25:32:57,8976,5,,,,1720.94,0
4782050,25:35:07,25:35:07,2593,6,,,,2503.7,0
4782050,25:36:16,25:36:16,10042,7,,,,2831.67,0
4782050,25:36:44,25:36:44,10234,8,,,,2993.11,0
4782050,25:42:00,25:42:00,9951,9,,,,5442.26,
4782050,25:45:23,25:45:23,10728,10,,,,7292.92,0
4782050,25:45:46,25:45:46,3626,11,,,,7503.09,0
4782050,25:46:20,25:46:20,9440,12,,,,7846.72,0
4782050,25:46:35,25:46:35,3628,13,,,,7995,0
4782050,25:47:01,25:47:01,3630,14,,,,8265.09,0
4782050,25:47:25,25:47:25,3631,15,,,,8482.38,0
4782050,25:48:16,25:48:16,197,16,,,,8823.88,0
4782050,25:50:00,25:50:00,10016,17,,,,9800.26,
4782050,25:51:29,25:51:29,4339,18,,,,10703.38,0
4782050,25:52:01,25:52:01,1407,19,,,,10927.21,0
4782050,25:52:57,25:52:57,10744,20,,,,11329.31,0
4782050,25:53:29,25:53:29,1339,21,,,,11631.98,0
4782050,25:53:42,25:53:42,1340,22,,,,11765.76,0
4782050,25:54:16,25:54:16,1341,23,,,,12020.38,0
4782050,25:54:56,25:54:56,1342,24,,,,12305.21,0
4782050,25:55:38,25:55:38,1343,25,,,,12583.01,0
4782050,25:56:03,25:56:03,1344,26,,,,12832.63,0
4782050,25:56:24,25:56:24,1345,27,,,,13016.68,0
4782050,25:56:51,25:56:51,1346,28,,,,13282.31,0
4782050,25:59:00,25:59:00,9963,29,,,,14361.65,
4782050,26:03:24,26:03:24,590,30,,,,18501.6,0
4782050,26:07:00,26:07:00,591,31,,,,21950.95,
4782050,26:07:45,26:07:45,9461,32,,,,22238.6,0
4782050,26:08:20,26:08:20,1381,33,,,,22483.72,0
4782050,26:10:13,26:10:13,1555,34,,,,22761.83,0
4782050,26:10:46,26:10:46,1370,35,,,,22998.18,0
4782050,26:11:23,26:11:23,1371,36,,,,23277.53,0
4782050,26:12:00,26:12:00,404,37,,,,23553.64,
4782050,26:12:39,26:12:39,405,38,,,,23787.43,0
4782050,26:12:56,26:12:56,406,39,,,,23889.09,0
4782050,26:13:46,26:13:46,407,40,,,,24246.86,0
4782050,26:14:27,26:14:27,408,41,,,,24536.66,0
4782050,26:15:01,26:15:01,409,42,,,,24776.47,0
4782050,26:15:32,26:15:32,410,43,,,,24999.66,0
4782050,26:16:00,26:16:00,9477,44,,,,25233.29,
4782050,26:21:00,26:21:00,9476,45,,1,,28943.33,
4782060,25:30:00,25:30:00,9869,1,,,1,0,
4782060,25:31:35,25:31:35,2584,2,,,,996.36,0
4782060,25:32:10,25:32:10,2586,3,,,,1251.19,0
4782060,25:32:33,25:32:33,10735,4,,,,1524.05,0
4782060,25:32:57,25:32:57,8976,5,,,,1720.94,0
4782060,25:35:07,25:35:07,2593,6,,,,2503.7,0
4782060,25:36:16,25:36:16,10042,7,,,,2831.67,0
4782060,25:36:44,25:36:44,10234,8,,,,2993.11,0
4782060,25:42:00,25:42:00,9951,9,,,,5442.26,
4782060,25:45:23,25:45:23,10728,10,,,,7292.92,0
4782060,25:45:46,25:45:46,3626,11,,,,7503.09,0
4782060,25:46:20,25:46:20,9440,12,,,,7846.72,0
4782060,25:46:35,25:46:35,3628,13,,,,7995,0
4782060,25:47:01,25:47:01,3630,14,,,,8265.09,0
4782060,25:47:25,25:47:25,3631,15,,,,8482.38,0
4782060,25:48:16,25:48:16,197,16,,,,8823.88,0
4782060,25:50:00,25:50:00,10016,17,,,,9800.26,
4782060,25:51:29,25:51:29,4339,18,,,,10703.38,0
4782060,25:52:01,25:52:01,1407,19,,,,10927.21,0
4782060,25:52:57,25:52:57,10744,20,,,,11329.31,0
4782060,25:53:29,25:53:29,1339,21,,,,11631.98,0
4782060,25:53:42,25:53:42,1340,22,,,,11765.76,0
4782060,25:54:16,25:54:16,1341,23,,,,12020.38,0
4782060,25:54:56,25:54:56,1342,24,,,,12305.21,0
4782060,25:55:38,25:55:38,1343,25,,,,12583.01,0
4782060,25:56:03,25:56:03,1344,26,,,,12832.63,0
4782060,25:56:24,25:56:24,1345,27,,,,13016.68,0
4782060,25:56:51,25:56:51,1346,28,,,,13282.31,0
4782060,25:59:00,25:59:00,9963,29,,,,14361.65,
4782060,26:03:24,26:03:24,590,30,,,,18501.6,0
4782060,26:07:00,26:07:00,591,31,,,,21950.95,
4782060,26:07:45,26:07:45,9461,32,,,,22238.6,0
4782060,26:08:20,26:08:20,1381,33,,,,22483.72,0
4782060,26:10:13,26:10:13,1555,34,,,,22761.83,0
4782060,26:10:46,26:10:46,1370,35,,,,22998.18,0
4782060,26:11:23,26:11:23,1371,36,,,,23277.53,0
4782060,26:12:00,26:12:00,404,37,,,,23553.64,
4782060,26:12:39,26:12:39,405,38,,,,23787.43,0
4782060,26:12:56,26:12:56,406,39,,,,23889.09,0
4782060,26:13:46,26:13:46,407,40,,,,24246.86,0
4782060,26:14:27,26:14:27,408,41,,,,24536.66,0
4782060,26:15:01,26:15:01,409,42,,,,24776.47,0
4782060,26:15:32,26:15:32,410,43,,,,24999.66,0
4782060,26:16:00,26:16:00,9477,44,,,,25233.29,
4782060,26:21:00,26:21:00,9476,45,,1,,28943.33,
4782080,25:30:00,25:30:00,9869,1,,,1,0,
4782080,25:31:35,25:31:35,2584,2,,,,996.36,0
4782080,25:32:10,25:32:10,2586,3,,,,1251.19,0
4782080,25:32:33,25:32:33,10735,4,,,,1524.05,0
4782080,25:32:57,25:32:57,8976,5,,,,1720.94,0
4782080,25:35:07,25:35:07,2593,6,,,,2503.7,0
4782080,25:36:16,25:36:16,10042,7,,,,2831.67,0
4782080,25:36:44,25:36:44,10234,8,,,,2993.11,0
4782080,25:42:00,25:42:00,9951,9,,,,5442.26,
4782080,25:45:23,25:45:23,10728,10,,,,7292.92,0
4782080,25:45:46,25:45:46,3626,11,,,,7503.09,0
4782080,25:46:20,25:46:20,9440,12,,,,7846.72,0
4782080,25:46:35,25:46:35,3628,13,,,,7995,0
4782080,25:47:01,25:47:01,3630,14,,,,8265.09,0
4782080,25:47:25,25:47:25,3631,15,,,,8482.38,0
4782080,25:48:16,25:48:16,197,16,,,,8823.88,0
4782080,25:50:00,25:50:00,10016,17,,,,9800.26,
4782080,25:51:29,25:51:29,4339,18,,,,10703.38,0
4782080,25:52:01,25:52:01,1407,19,,,,10927.21,0
4782080,25:52:57,25:52:57,10744,20,,,,11329.31,0
4782080,25:53:29,25:53:29,1339,21,,,,11631.98,0
4782080,25:53:42,25:53:42,1340,22,,,,11765.76,0
4782080,25:54:16,25:54:16,1341,23,,,,12020.38,0
4782080,25:54:56,25:54:56,1342,24,,,,12305.21,0
4782080,25:55:38,25:55:38,1343,25,,,,12583.01,0
4782080,25:56:03,25:56:03,1344,26,,,,12832.63,0
4782080,25:56:24,25:56:24,1345,27,,,,13016.68,0
4782080,25:56:51,25:56:51,1346,28,,,,13282.31,0
4782080,25:59:00,25:59:00,9963,29,,,,14361.65,
4782080,26:03:24,26:03:24,590,30,,,,18501.6,0
4782080,26:07:00,26:07:00,591,31,,,,21950.95,
4782080,26:07:45,26:07:45,9461,32,,,,22238.6,0
4782080,26:08:20,26:08:20,1381,33,,,,22483.72,0
4782080,26:10:13,26:10:13,1555,34,,,,22761.83,0
4782080,26:10:46,26:10:46,1370,35,,,,22998.18,0
4782080,26:11:23,26:11:23,1371,36,,,,23277.53,0
4782080,26:12:00,26:12:00,404,37,,,,23553.64,
4782080,26:12:39,26:12:39,405,38,,,,23787.43,0
4782080,26:12:56,26:12:56,406,39,,,,23889.09,0
4782080,26:13:46,26:13:46,407,40,,,,24246.86,0
4782080,26:14:27,26:14:27,408,41,,,,24536.66,0
4782080,26:15:01,26:15:01,409,42,,,,24776.47,0
4782080,26:15:32,26:15:32,410,43,,,,24999.66,0
4782080,26:16:00,26:16:00,9477,44,,,,25233.29,
4782080,26:21:00,26:21:00,9476,45,,1,,28943.33,
613020,26:33:00,26:33:00,9869,1,,,1,0,
613020,26:34:35,26:34:35,2584,2,,,,996.36,0
613020,26:35:10,26:35:10,2586,3,,,,1251.19,0
613020,26:35:33,26:35:33,10735,4,,,,1524.05,0
613020,26:35:57,26:35:57,8976,5,,,,1720.94,0
613020,26:38:07,26:38:07,2593,6,,,,2503.7,0
613020,26:39:16,26:39:16,10042,7,,,,2831.67,0
613020,26:39:44,26:39:44,10234,8,,,,2993.11,0
613020,26:45:00,26:45:00,9951,9,,,,5442.26,
613020,26:48:23,26:48:23,10728,10,,,,7292.92,0
613020,26:48:46,26:48:46,3626,11,,,,7503.09,0
613020,26:49:20,26:49:20,9440,12,,,,7846.72,0
613020,26:49:35,26:49:35,3628,13,,,,7995,0
613020,26:50:01,26:50:01,3630,14,,,,8265.09,0
613020,26:50:25,26:50:25,3631,15,,,,8482.38,0
613020,26:51:16,26:51:16,197,16,,,,8823.88,0
613020,26:53:00,26:53:00,10016,17,,,,9800.26,
613020,26:54:29,26:54:29,4339,18,,,,10703.38,0
613020,26:55:01,26:55:01,1407,19,,,,10927.21,0
613020,26:55:57,26:55:57,10744,20,,,,11329.31,0
613020,26:56:29,26:56:29,1339,21,,,,11631.98,0
613020,26:56:42,26:56:42,1340,22,,,,11765.76,0
613020,26:57:16,26:57:16,1341,23,,,,12020.38,0
613020,26:57:56,26:57:56,1342,24,,,,12305.21,0
613020,26:58:38,26:58:38,1343,25,,,,12583.01,0
613020,26:59:03,26:59:03,1344,26,,,,12832.63,0
613020,26:59:24,26:59:24,1345,27,,,,13016.68,0
613020,26:59:51,26:59:51,1346,28,,,,13282.31,0
613020,27:02:00,27:02:00,9963,29,,,,14361.65,
613020,27:06:24,27:06:24,590,30,,,,18501.6,0
613020,27:10:00,27:10:00,591,31,,,,21950.95,
613020,27:10:45,27:10:45,9461,32,,,,22238.6,0
613020,27:11:20,27:11:20,1381,33,,,,22483.72,0
613020,27:13:13,27:13:13,1555,34,,,,22761.83,0
613020,27:13:46,27:13:46,1370,35,,,,22998.18,0
613020,27:14:23,27:14:23,1371,36,,,,23277.53,0
613020,27:15:00,27:15:00,404,37,,,,23553.64,
613020,27:15:39,27:15:39,405,38,,,,23787.43,0
613020,27:15:56,27:15:56,406,39,,,,23889.09,0
613020,27:16:46,27:16:46,407,40,,,,24246.86,0
613020,27:17:27,27:17:27,408,41,,,,24536.66,0
613020,27:18:01,27:18:01,409,42,,,,24776.47,0
613020,27:18:32,27:18:32,410,43,,,,24999.66,0
613020,27:19:00,27:19:00,9477,44,,,,25233.29,
613020,27:24:00,27:24:00,9476,45,,1,,28943.33,
613030,26:33:00,26:33:00,9869,1,,,1,0,
613030,26:34:35,26:34:35,2584,2,,,,996.36,0
613030,26:35:10,26:35:10,2586,3,,,,1251.19,0
613030,26:35:33,26:35:33,10735,4,,,,1524.05,0
613030,26:35:57,26:35:57,8976,5,,,,1720.94,0
613030,26:38:07,26:38:07,2593,6,,,,2503.7,0
613030,26:39:16,26:39:16,10042,7,,,,2831.67,0
613030,26:39:44,26:39:44,10234,8,,,,2993.11,0
613030,26:45:00,26:45:00,9951,9,,,,5442.26,
613030,26:48:23,26:48:23,10728,10,,,,7292.92,0
613030,26:48:46,26:48:46,3626,11,,,,7503.09,0
613030,26:49:20,26:49:20,9440,12,,,,7846.72,0
613030,26:49:35,26:49:35,3628,13,,,,7995,0
613030,26:50:01,26:50:01,3630,14,,,,8265.09,0
613030,26:50:25,26:50:25,3631,15,,,,8482.38,0
613030,26:51:16,26:51:16,197,16,,,,8823.88,0
613030,26:53:00,26:53:00,10016,17,,,,9800.26,
613030,26:54:29,26:54:29,4339,18,,,,10703.38,0
613030,26:55:01,26:55:01,1407,19,,,,10927.21,0
613030,26:55:57,26:55:57,10744,20,,,,11329.31,0
613030,26:56:29,26:56:29,1339,21,,,,11631.98,0
613030,26:56:42,26:56:42,1340,22,,,,11765.76,0
613030,26:57:16,26:57:16,1341,23,,,,12020.38,0
613030,26:57:56,26:57:56,1342,24,,,,12305.21,0
613030,26:58:38,26:58:38,1343,25,,,,12583.01,0
613030,26:59:03,26:59:03,1344,26,,,,12832.63,0
613030,26:59:24,26:59:24,1345,27,,,,13016.68,0
613030,26:59:51,26:59:51,1346,28,,,,13282.31,0
613030,27:02:00,27:02:00,9963,29,,,,14361.65,
613030,27:06:24,27:06:24,590,30,,,,18501.6,0
613030,27:10:00,27:10:00,591,31,,,,21950.95,
613030,27:10:45,27:10:45,9461,32,,,,22238.6,0
613030,27:11:20,27:11:20,1381,33,,,,22483.72,0
613030,27:13:13,27:13:13,1555,34,,,,22761.83,0
613030,27:13:46,27:13:46,1370,35,,,,22998.18,0
613030,27:14:23,27:14:23,1371,36,,,,23277.53,0
613030,27:15:00,27:15:00,404,37,,,,23553.64,
613030,27:15:39,27:15:39,405,38,,,,23787.43,0
613030,27:15:56,27:15:56,406,39,,,,23889.09,0
613030,27:16:46,27:16:46,407,40,,,,24246.86,0
613030,27:17:27,27:17:27,408,41,,,,24536.66,0
613030,27:18:01,27:18:01,409,42,,,,24776.47,0
613030,27:18:32,27:18:32,410,43,,,,24999.66,0
613030,27:19:00,27:19:00,9477,44,,,,25233.29,
613030,27:24:00,27:24:00,9476,45,,1,,28943.33,
613040,26:33:00,26:33:00,9869,1,,,1,0,
613040,26:34:35,26:34:35,2584,2,,,,996.36,0
613040,26:35:10,26:35:10,2586,3,,,,1251.19,0
613040,26:35:33,26:35:33,10735,4,,,,1524.05,0
613040,26:35:57,26:35:57,8976,5,,,,1720.94,0
613040,26:38:07,26:38:07,2593,6,,,,2503.7,0
613040,26:39:16,26:39:16,10042,7,,,,2831.67,0
613040,26:39:44,26:39:44,10234,8,,,,2993.11,0
613040,26:45:00,26:45:00,9951,9,,,,5442.26,
613040,26:48:23,26:48:23,10728,10,,,,7292.92,0
613040,26:48:46,26:48:46,3626,11,,,,7503.09,0
613040,26:49:20,26:49:20,9440,12,,,,7846.72,0
613040,26:49:35,26:49:35,3628,13,,,,7995,0
613040,26:50:01,26:50:01,3630,14,,,,8265.09,0
613040,26:50:25,26:50:25,3631,15,,,,8482.38,0
613040,26:51:16,26:51:16,197,16,,,,8823.88,0
613040,26:53:00,26:53:00,10016,17,,,,9800.26,
613040,26:54:29,26:54:29,4339,18,,,,10703.38,0
613040,26:55:01,26:55:01,1407,19,,,,10927.21,0
613040,26:55:57,26:55:57,10744,20,,,,11329.31,0
613040,26:56:29,26:56:29,1339,21,,,,11631.98,0
613040,26:56:42,26:56:42,1340,22,,,,11765.76,0
613040,26:57:16,26:57:16,1341,23,,,,12020.38,0
613040,26:57:56,26:57:56,1342,24,,,,12305.21,0
613040,26:58:38,26:58:38,1343,25,,,,12583.01,0
613040,26:59:03,26:59:03,1344,26,,,,12832.63,0
613040,26:59:24,26:59:24,1345,27,,,,13016.68,0
613040,26:59:51,26:59:51,1346,28,,,,13282.31,0
613040,27:02:00,27:02:00,9963,29,,,,14361.65,
613040,27:06:24,27:06:24,590,30,,,,18501.6,0
613040,27:10:00,27:10:00,591,31,,,,21950.95,
613040,27:10:45,27:10:45,9461,32,,,,22238.6,0
613040,27:11:20,27:11:20,1381,33,,,,22483.72,0
613040,27:13:13,27:13:13,1555,34,,,,22761.83,0
613040,27:13:46,27:13:46,1370,35,,,,22998.18,0
613040,27:14:23,27:14:23,1371,36,,,,23277.53,0
613040,27:15:00,27:15:00,404,37,,,,23553.64,
613040,27:15:39,27:15:39,405,38,,,,23787.43,0
613040,27:15:56,27:15:56,406,39,,,,23889.09,0
613040,27:16:46,27:16:46,407,40,,,,24246.86,0
613040,27:17:27,27:17:27,408,41,,,,24536.66,0
613040,27:18:01,27:18:01,409,42,,,,24776.47,0
613040,27:18:32,27:18:32,410,43,,,,24999.66,0
613040,27:19:00,27:19:00,9477,44,,,,25233.29,
613040,27:24:00,27:24:00,9476,45,,1,,28943.33,
613050,26:33:00,26:33:00,9869,1,,,1,0,
613050,26:34:35,26:34:35,2584,2,,,,996.36,0
613050,26:35:10,26:35:10,2586,3,,,,1251.19,0
613050,26:35:33,26:35:33,10735,4,,,,1524.05,0
613050,26:35:57,26:35:57,8976,5,,,,1720.94,0
613050,26:38:07,26:38:07,2593,6,,,,2503.7,0
613050,26:39:16,26:39:16,10042,7,,,,2831.67,0
613050,26:39:44,26:39:44,10234,8,,,,2993.11,0
613050,26:45:00,26:45:00,9951,9,,,,5442.26,
613050,26:48:23,26:48:23,10728,10,,,,7292.92,0
613050,26:48:46,26:48:46,3626,11,,,,7503.09,0
613050,26:49:20,26:49:20,9440,12,,,,7846.72,0
613050,26:49:35,26:49:35,3628,13,,,,7995,0
613050,26:50:01,26:50:01,3630,14,,,,8265.09,0
613050,26:50:25,26:50:25,3631,15,,,,8482.38,0
613050,26:51:16,26:51:16,197,16,,,,8823.88,0
613050,26:53:00,26:53:00,10016,17,,,,9800.26,
613050,26:54:29,26:54:29,4339,18,,,,10703.38,0
613050,26:55:01,26:55:01,1407,19,,,,10927.21,0
613050,26:55:57,26:55:57,10744,20,,,,11329.31,0
613050,26:56:29,26:56:29,1339,21,,,,11631.98,0
613050,26:56:42,26:56:42,1340,22,,,,11765.76,0
613050,26:57:16,26:57:16,1341,23,,,,12020.38,0
613050,26:57:56,26:57:56,1342,24,,,,12305.21,0
613050,26:58:38,26:58:38,1343,25,,,,12583.01,0
613050,26:59:03,26:59:03,1344,26,,,,12832.63,0
613050,26:59:24,26:59:24,1345,27,,,,13016.68,0
613050,26:59:51,26:59:51,1346,28,,,,13282.31,0
613050,27:02:00,27:02:00,9963,29,,,,14361.65,
613050,27:06:24,27:06:24,590,30,,,,18501.6,0
613050,27:10:00,27:10:00,591,31,,,,21950.95,
613050,27:10:45,27:10:45,9461,32,,,,22238.6,0
613050,27:11:20,27:11:20,1381,33,,,,22483.72,0
613050,27:13:13,27:13:13,1555,34,,,,22761.83,0
613050,27:13:46,27:13:46,1370,35,,,,22998.18,0
613050,27:14:23,27:14:23,1371,36,,,,23277.53,0
613050,27:15:00,27:15:00,404,37,,,,23553.64,
613050,27:15:39,27:15:39,405,38,,,,23787.43,0
613050,27:15:56,27:15:56,406,39,,,,23889.09,0
613050,27:16:46,27:16:46,407,40,,,,24246.86,0
613050,27:17:27,27:17:27,408,41,,,,24536.66,0
613050,27:18:01,27:18:01,409,42,,,,24776.47,0
613050,27:18:32,27:18:32,410,43,,,,24999.66,0
613050,27:19:00,27:19:00,9477,44,,,,25233.29,
613050,27:24:00,27:24:00,9476,45,,1,,28943.33,
613060,26:33:00,26:33:00,9869,1,,,1,0,
613060,26:34:35,26:34:35,2584,2,,,,996.36,0
613060,26:35:10,26:35:10,2586,3,,,,1251.19,0
613060,26:35:33,26:35:33,10735,4,,,,1524.05,0
613060,26:35:57,26:35:57,8976,5,,,,1720.94,0
613060,26:38:07,26:38:07,2593,6,,,,2503.7,0
613060,26:39:16,26:39:16,10042,7,,,,2831.67,0
613060,26:39:44,26:39:44,10234,8,,,,2993.11,0
613060,26:45:00,26:45:00,9951,9,,,,5442.26,
613060,26:48:23,26:48:23,10728,10,,,,7292.92,0
613060,26:48:46,26:48:46,3626,11,,,,7503.09,0
613060,26:49:20,26:49:20,9440,12,,,,7846.72,0
613060,26:49:35,26:49:35,3628,13,,,,7995,0
613060,26:50:01,26:50:01,3630,14,,,,8265.09,0
613060,26:50:25,26:50:25,3631,15,,,,8482.38,0
613060,26:51:16,26:51:16,197,16,,,,8823.88,0
613060,26:53:00,26:53:00,10016,17,,,,9800.26,
613060,26:54:29,26:54:29,4339,18,,,,10703.38,0
613060,26:55:01,26:55:01,1407,19,,,,10927.21,0
613060,26:55:57,26:55:57,10744,20,,,,11329.31,0
613060,26:56:29,26:56:29,1339,21,,,,11631.98,0
613060,26:56:42,26:56:42,1340,22,,,,11765.76,0
613060,26:57:16,26:57:16,1341,23,,,,12020.38,0
613060,26:57:56,26:57:56,1342,24,,,,12305.21,0
613060,26:58:38,26:58:38,1343,25,,,,12583.01,0
613060,26:59:03,26:59:03,1344,26,,,,12832.63,0
613060,26:59:24,26:59:24,1345,27,,,,13016.68,0
613060,26:59:51,26:59:51,1346,28,,,,13282.31,0
613060,27:02:00,27:02:00,9963,29,,,,14361.65,
613060,27:06:24,27:06:24,590,30,,,,18501.6,0
613060,27:10:00,27:10:00,591,31,,,,21950.95,
613060,27:10:45,27:10:45,9461,32,,,,22238.6,0
613060,27:11:20,27:11:20,1381,33,,,,22483.72,0
613060,27:13:13,27:13:13,1555,34,,,,22761.83,0
613060,27:13:46,27:13:46,1370,35,,,,22998.18,0
613060,27:14:23,27:14:23,1371,36,,,,23277.53,0
613060,27:15:00,27:15:00,404,37,,,,23553.64,
613060,27:15:39,27:15:39,405,38,,,,23787.43,0
613060,27:15:56,27:15:56,406,39,,,,23889.09,0
613060,27:16:46,27:16:46,407,40,,,,24246.86,0
613060,27:17:27,27:17:27,408,41,,,,24536.66,0
613060,27:18:01,27:18:01,409,42,,,,24776.47,0
613060,27:18:32,27:18:32,410,43,,,,24999.66,0
613060,27:19:00,27:19:00,9477,44,,,,25233.29,
613060,27:24:00,27:24:00,9476,45,,1,,28943.33,
613080,26:33:00,26:33:00,9869,1,,,1,0,
613080,26:34:35,26:34:35,2584,2,,,,996.36,0
613080,26:35:10,26:35:10,2586,3,,,,1251.19,0
613080,26:35:33,26:35:33,10735,4,,,,1524.05,0
613080,26:35:57,26:35:57,8976,5,,,,1720.94,0
613080,26:38:07,26:38:07,2593,6,,,,2503.7,0
613080,26:39:16,26:39:16,10042,7,,,,2831.67,0
613080,26:39:44,26:39:44,10234,8,,,,2993.11,0
613080,26:45:00,26:45:00,9951,9,,,,5442.26,
613080,26:48:23,26:48:23,10728,10,,,,7292.92,0
613080,26:48:46,26:48:46,3626,11,,,,7503.09,0
613080,26:49:20,26:49:20,9440,12,,,,7846.72,0
613080,26:49:35,26:49:35,3628,13,,,,7995,0
613080,26:50:01,26:50:01,3630,14,,,,8265.09,0
613080,26:50:25,26:50:25,3631,15,,,,8482.38,0
613080,26:51:16,26:51:16,197,16,,,,8823.88,0
613080,26:53:00,26:53:00,10016,17,,,,9800.26,
613080,26:54:29,26:54:29,4339,18,,,,10703.38,0
613080,26:55:01,26:55:01,1407,19,,,,10927.21,0
613080,26:55:57,26:55:57,10744,20,,,,11329.31,0
613080,26:56:29,26:56:29,1339,21,,,,11631.98,0
613080,26:56:42,26:56:42,1340,22,,,,11765.76,0
613080,26:57:16,26:57:16,1341,23,,,,12020.38,0
613080,26:57:56,26:57:56,1342,24,,,,12305.21,0
613080,26:58:38,26:58:38,1343,25,,,,12583.01,0
613080,26:59:03,26:59:03,1344,26,,,,12832.63,0
613080,26:59:24,26:59:24,1345,27,,,,13016.68,0
613080,26:59:51,26:59:51,1346,28,,,,13282.31,0
613080,27:02:00,27:02:00,9963,29,,,,14361.65,
613080,27:06:24,27:06:24,590,30,,,,18501.6,0
613080,27:10:00,27:10:00,591,31,,,,21950.95,
613080,27:10:45,27:10:45,9461,32,,,,22238.6,0
613080,27:11:20,27:11:20,1381,33,,,,22483.72,0
613080,27:13:13,27:13:13,1555,34,,,,22761.83,0
613080,27:13:46,27:13:46,1370,35,,,,22998.18,0
613080,27:14:23,27:14:23,1371,36,,,,23277.53,0
613080,27:15:00,27:15:00,404,37,,,,23553.64,
613080,27:15:39,27:15:39,405,38,,,,23787.43,0
613080,27:15:56,27:15:56,406,39,,,,23889.09,0
613080,27:16:46,27:16:46,407,40,,,,24246.86,0
613080,27:17:27,27:17:27,408,41,,,,24536.66,0
613080,27:18:01,27:18:01,409,42,,,,24776.47,0
613080,27:18:32,27:18:32,410,43,,,,24999.66,0
613080,27:19:00,27:19:00,9477,44,,,,25233.29,
613080,27:24:00,27:24:00,9476,45,,1,,28943.33,
640020,23:22:00,23:22:00,9963,1,,,1,0,
640020,23:26:24,23:26:24,590,2,,,,4139.95,0
640020,23:30:00,23:30:00,591,3,,,,7589.3,
640020,23:30:46,23:30:46,9461,4,,,,7876.93,0
640020,23:31:23,23:31:23,1381,5,,,,8122.05,0
640020,23:33:21,23:33:21,1555,6,,,,8399.49,0
640020,23:33:51,23:33:51,1370,7,,,,8636.51,0
640020,23:34:25,23:34:25,1371,8,,,,8915.85,0
640020,23:35:00,23:35:00,404,9,,,,9191.95,
640020,23:35:40,23:35:40,405,10,,,,9425.68,0
640020,23:35:56,23:35:56,406,11,,,,9527.33,0
640020,23:36:41,23:36:41,407,12,,,,9885.03,0
640020,23:37:25,23:37:25,408,13,,,,10174.82,0
640020,23:38:00,23:38:00,409,14,,,,10414.63,0
640020,23:38:31,23:38:31,410,15,,,,10637.82,0
640020,23:39:00,23:39:00,9477,16,,,,10871.45,
640020,23:44:00,23:44:00,9476,17,,1,,14581.49,
640030,23:22:00,23:22:00,9963,1,,,1,0,
640030,23:26:24,23:26:24,590,2,,,,4139.95,0
640030,23:30:00,23:30:00,591,3,,,,7589.3,
640030,23:30:46,23:30:46,9461,4,,,,7876.93,0
640030,23:31:23,23:31:23,1381,5,,,,8122.05,0
640030,23:33:21,23:33:21,1555,6,,,,8399.49,0
640030,23:33:51,23:33:51,1370,7,,,,8636.51,0
640030,23:34:25,23:34:25,1371,8,,,,8915.85,0
640030,23:35:00,23:35:00,404,9,,,,9191.95,
640030,23:35:40,23:35:40,405,10,,,,9425.68,0
640030,23:35:56,23:35:56,406,11,,,,9527.33,0
640030,23:36:41,23:36:41,407,12,,,,9885.03,0
640030,23:37:25,23:37:25,408,13,,,,10174.82,0
640030,23:38:00,23:38:00,409,14,,,,10414.63,0
640030,23:38:31,23:38:31,410,15,,,,10637.82,0
640030,23:39:00,23:39:00,9477,16,,,,10871.45,
640030,23:44:00,23:44:00,9476,17,,1,,14581.49,
640040,23:22:00,23:22:00,9963,1,,,1,0,
640040,23:26:24,23:26:24,590,2,,,,4139.95,0
640040,23:30:00,23:30:00,591,3,,,,7589.3,
640040,23:30:46,23:30:46,9461,4,,,,7876.93,0
640040,23:31:23,23:31:23,1381,5,,,,8122.05,0
640040,23:33:21,23:33:21,1555,6,,,,8399.49,0
640040,23:33:51,23:33:51,1370,7,,,,8636.51,0
640040,23:34:25,23:34:25,1371,8,,,,8915.85,0
640040,23:35:00,23:35:00,404,9,,,,9191.95,
640040,23:35:40,23:35:40,405,10,,,,9425.68,0
640040,23:35:56,23:35:56,406,11,,,,9527.33,0
640040,23:36:41,23:36:41,407,12,,,,9885.03,0
640040,23:37:25,23:37:25,408,13,,,,10174.82,0
640040,23:38:00,23:38:00,409,14,,,,10414.63,0
640040,23:38:31,23:38:31,410,15,,,,10637.82,0
640040,23:39:00,23:39:00,9477,16,,,,10871.45,
640040,23:44:00,23:44:00,9476,17,,1,,14581.49,
640050,23:22:00,23:22:00,9963,1,,,1,0,
640050,23:26:24,23:26:24,590,2,,,,4139.95,0
640050,23:30:00,23:30:00,591,3,,,,7589.3,
640050,23:30:46,23:30:46,9461,4,,,,7876.93,0
640050,23:31:23,23:31:23,1381,5,,,,8122.05,0
640050,23:33:21,23:33:21,1555,6,,,,8399.49,0
640050,23:33:51,23:33:51,1370,7,,,,8636.51,0
640050,23:34:25,23:34:25,1371,8,,,,8915.85,0
640050,23:35:00,23:35:00,404,9,,,,9191.95,
640050,23:35:40,23:35:40,405,10,,,,9425.68,0
640050,23:35:56,23:35:56,406,11,,,,9527.33,0
640050,23:36:41,23:36:41,407,12,,,,9885.03,0
640050,23:37:25,23:37:25,408,13,,,,10174.82,0
640050,23:38:00,23:38:00,409,14,,,,10414.63,0
640050,23:38:31,23:38:31,410,15,,,,10637.82,0
640050,23:39:00,23:39:00,9477,16,,,,10871.45,
640050,23:44:00,23:44:00,9476,17,,1,,14581.49,
640060,23:22:00,23:22:00,9963,1,,,1,0,
640060,23:26:24,23:26:24,590,2,,,,4139.95,0
640060,23:30:00,23:30:00,591,3,,,,7589.3,
640060,23:30:46,23:30:46,9461,4,,,,7876.93,0
640060,23:31:23,23:31:23,1381,5,,,,8122.05,0
640060,23:33:21,23:33:21,1555,6,,,,8399.49,0
640060,23:33:51,23:33:51,1370,7,,,,8636.51,0
640060,23:34:25,23:34:25,1371,8,,,,8915.85,0
640060,23:35:00,23:35:00,404,9,,,,9191.95,
640060,23:35:40,23:35:40,405,10,,,,9425.68,0
640060,23:35:56,23:35:56,406,11,,,,9527.33,0
640060,23:36:41,23:36:41,407,12,,,,9885.03,0
640060,23:37:25,23:37:25,408,13,,,,10174.82,0
640060,23:38:00,23:38:00,409,14,,,,10414.63,0
640060,23:38:31,23:38:31,410,15,,,,10637.82,0
640060,23:39:00,23:39:00,9477,16,,,,10871.45,
640060,23:44:00,23:44:00,9476,17,,1,,14581.49,
640080,23:22:00,23:22:00,9963,1,,,1,0,
640080,23:26:24,23:26:24,590,2,,,,4139.95,0
640080,23:30:00,23:30:00,591,3,,,,7589.3,
640080,23:30:46,23:30:46,9461,4,,,,7876.93,0
640080,23:31:23,23:31:23,1381,5,,,,8122.05,0
640080,23:33:21,23:33:21,1555,6,,,,8399.49,0
640080,23:33:51,23:33:51,1370,7,,,,8636.51,0
640080,23:34:25,23:34:25,1371,8,,,,8915.85,0
640080,23:35:00,23:35:00,404,9,,,,9191.95,
640080,23:35:40,23:35:40,405,10,,,,9425.68,0
640080,23:35:56,23:35:56,406,11,,,,9527.33,0
640080,23:36:41,23:36:41,407,12,,,,9885.03,0
640080,23:37:25,23:37:25,408,13,,,,10174.82,0
640080,23:38:00,23:38:00,409,14,,,,10414.63,0
640080,23:38:31,23:38:31,410,15,,,,10637.82,0
640080,23:39:00,23:39:00,9477,16,,,,10871.45,
640080,23:44:00,23:44:00,9476,17,,1,,14581.49,
6442020,22:52:00,22:52:00,10149,1,,,1,0,
6442020,22:55:58,22:55:58,590,2,,,,3769.89,0
6442020,22:59:34,22:59:34,591,3,,,,7217.09,0
6442020,23:02:00,23:02:00,9477,4,,,,9658.18,
6442020,23:07:00,23:07:00,9476,5,,1,,13425.48,
6442030,22:52:00,22:52:00,10149,1,,,1,0,
6442030,22:55:58,22:55:58,590,2,,,,3769.89,0
6442030,22:59:34,22:59:34,591,3,,,,7217.09,0
6442030,23:02:00,23:02:00,9477,4,,,,9658.18,
6442030,23:07:00,23:07:00,9476,5,,1,,13425.48,
6442040,22:52:00,22:52:00,10149,1,,,1,0,
6442040,22:55:58,22:55:58,590,2,,,,3769.89,0
6442040,22:59:34,22:59:34,591,3,,,,7217.09,0
6442040,23:02:00,23:02:00,9477,4,,,,9658.18,
6442040,23:07:00,23:07:00,9476,5,,1,,13425.48,
6442050,22:52:00,22:52:00,10149,1,,,1,0,
6442050,22:55:58,22:55:58,590,2,,,,3769.89,0
6442050,22:59:34,22:59:34,591,3,,,,7217.09,0
6442050,23:02:00,23:02:00,9477,4,,,,9658.18,
6442050,23:07:00,23:07:00,9476,5,,1,,13425.48,
6442060,22:52:00,22:52:00,10149,1,,,1,0,
6442060,22:55:58,22:55:58,590,2,,,,3769.89,0
6442060,22:59:34,22:59:34,591,3,,,,7217.09,0
6442060,23:02:00,23:02:00,9477,4,,,,9658.18,
6442060,23:07:00,23:07:00,9476,5,,1,,13425.48,
6442080,22:52:00,22:52:00,10149,1,,,1,0,
6442080,22:55:58,22:55:58,590,2,,,,3769.89,0
6442080,22:59:34,22:59:34,591,3,,,,7217.09,0
6442080,23:02:00,23:02:00,9477,4,,,,9658.18,
6442080,23:07:00,23:07:00,9476,5,,1,,13425.48,
9312020,24:22:00,24:22:00,9963,1,,,1,0,
9312020,24:26:24,24:26:24,590,2,,,,4139.95,0
9312020,24:30:00,24:30:00,591,3,,,,7589.3,
9312020,24:30:46,24:30:46,9461,4,,,,7876.93,0
9312020,24:31:23,24:31:23,1381,5,,,,8122.05,0
9312020,24:33:21,24:33:21,1555,6,,,,8399.49,0
9312020,24:33:51,24:33:51,1370,7,,,,8636.51,0
9312020,24:34:25,24:34:25,1371,8,,,,8915.85,0
9312020,24:35:00,24:35:00,404,9,,,,9191.95,
9312020,24:35:40,24:35:40,405,10,,,,9425.68,0
9312020,24:35:56,24:35:56,406,11,,,,9527.33,0
9312020,24:36:41,24:36:41,407,12,,,,9885.03,0
9312020,24:37:25,24:37:25,408,13,,,,10174.82,0
9312020,24:38:00,24:38:00,409,14,,,,10414.63,0
9312020,24:38:31,24:38:31,410,15,,,,10637.82,0
9312020,24:39:00,24:39:00,9477,16,,,,10871.45,
9312020,24:44:00,24:44:00,9476,17,,1,,14581.49,
9312030,24:22:00,24:22:00,9963,1,,,1,0,
9312030,24:26:24,24:26:24,590,2,,,,4139.95,0
9312030,24:30:00,24:30:00,591,3,,,,7589.3,
9312030,24:30:46,24:30:46,9461,4,,,,7876.93,0
9312030,24:31:23,24:31:23,1381,5,,,,8122.05,0
9312030,24:33:21,24:33:21,1555,6,,,,8399.49,0
9312030,24:33:51,24:33:51,1370,7,,,,8636.51,0
9312030,24:34:25,24:34:25,1371,8,,,,8915.85,0
9312030,24:35:00,24:35:00,404,9,,,,9191.95,
9312030,24:35:40,24:35:40,405,10,,,,9425.68,0
9312030,24:35:56,24:35:56,406,11,,,,9527.33,0
9312030,24:36:41,24:36:41,407,12,,,,9885.03,0
9312030,24:37:25,24:37:25,408,13,,,,10174.82,0
9312030,24:38:00,24:38:00,409,14,,,,10414.63,0
9312030,24:38:31,24:38:31,410,15,,,,10637.82,0
9312030,24:39:00,24:39:00,9477,16,,,,10871.45,
9312030,24:44:00,24:44:00,9476,17,,1,,14581.49,
9312040,24:22:00,24:22:00,9963,1,,,1,0,
9312040,24:26:24,24:26:24,590,2,,,,4139.95,0
9312040,24:30:00,24:30:00,591,3,,,,7589.3,
9312040,24:30:46,24:30:46,9461,4,,,,7876.93,0
9312040,24:31:23,24:31:23,1381,5,,,,8122.05,0
9312040,24:33:21,24:33:21,1555,6,,,,8399.49,0
9312040,24:33:51,24:33:51,1370,7,,,,8636.51,0
9312040,24:34:25,24:34:25,1371,8,,,,8915.85,0
9312040,24:35:00,24:35:00,404,9,,,,9191.95,
9312040,24:35:40,24:35:40,405,10,,,,9425.68,0
9312040,24:35:56,24:35:56,406,11,,,,9527.33,0
9312040,24:36:41,24:36:41,407,12,,,,9885.03,0
9312040,24:37:25,24:37:25,408,13,,,,10174.82,0
9312040,24:38:00,24:38:00,409,14,,,,10414.63,0
9312040,24:38:31,24:38:31,410,15,,,,10637.82,0
9312040,24:39:00,24:39:00,9477,16,,,,10871.45,
9312040,24:44:00,24:44:00,9476,17,,1,,14581.49,
9312050,24:22:00,24:22:00,9963,1,,,1,0,
9312050,24:26:24,24:26:24,590,2,,,,4139.95,0
9312050,24:30:00,24:30:00,591,3,,,,7589.3,
9312050,24:30:46,24:30:46,9461,4,,,,7876.93,0
9312050,24:31:23,24:31:23,1381,5,,,,8122.05,0
9312050,24:33:21,24:33:21,1555,6,,,,8399.49,0
9312050,24:33:51,24:33:51,1370,7,,,,8636.51,0
9312050,24:34:25,24:34:25,1371,8,,,,8915.85,0
9312050,24:35:00,24:35:00,404,9,,,,9191.95,
9312050,24:35:40,24:35:40,405,10,,,,9425.68,0
9312050,24:35:56,24:35:56,406,11,,,,9527.33,0
9312050,24:36:41,24:36:41,407,12,,,,9885.03,0
9312050,24:37:25,24:37:25,408,13,,,,10174.82,0
9312050,24:38:00,24:38:00,409,14,,,,10414.63,0
9312050,24:38:31,24:38:31,410,15,,,,10637.82,0
9312050,24:39:00,24:39:00,9477,16,,,,10871.45,
9312050,24:44:00,24:44:00,9476,17,,1,,14581.49,
9312060,24:22:00,24:22:00,9963,1,,,1,0,
9312060,24:26:24,24:26:24,590,2,,,,4139.95,0
9312060,24:30:00,24:30:00,591,3,,,,7589.3,
9312060,24:30:46,24:30:46,9461,4,,,,7876.93,0
9312060,24:31:23,24:31:23,1381,5,,,,8122.05,0
9312060,24:33:21,24:33:21,1555,6,,,,8399.49,0
9312060,24:33:51,24:33:51,1370,7,,,,8636.51,0
9312060,24:34:25,24:34:25,1371,8,,,,8915.85,0
9312060,24:35:00,24:35:00,404,9,,,,9191.95,
9312060,24:35:40,24:35:40,405,10,,,,9425.68,0
9312060,24:35:56,24:35:56,406,11,,,,9527.33,0
9312060,24:36:41,24:36:41,407,12,,,,9885.03,0
9312060,24:37:25,24:37:25,408,13,,,,10174.82,0
9312060,24:38:00,24:38:00,409,14,,,,10414.63,0
9312060,24:38:31,24:38:31,410,15,,,,10637.82,0
9312060,24:39:00,24:39:00,9477,16,,,,10871.45,
9312060,24:44:00,24:44:00,9476,17,,1,,14581.49,
9312080,24:22:00,24:22:00,9963,1,,,1,0,
9312080,24:26:24,24:26:24,590,2,,,,4139.95,0
9312080,24:30:00,24:30:00,591,3,,,,7589.3,
9312080,24:30:46,24:30:46,9461,4,,,,7876.93,0
9312080,24:31:23,24:31:23,1381,5,,,,8122.05,0
9312080,24:33:21,24:33:21,1555,6,,,,8399.49,0
9312080,24:33:51,24:33:51,1370,7,,,,8636.51,0
9312080,24:34:25,24:34:25,1371,8,,,,8915.85,0
9312080,24:35:00,24:35:00,404,9,,,,9191.95,
9312080,24:35:40,24:35:40,405,10,,,,9425.68,0
9312080,24:35:56,24:35:56,406,11,,,,9527.33,0
9312080,24:36:41,24:36:41,407,12,,,,9885.03,0
9312080,24:37:25,24:37:25,408,13,,,,10174.82,0
9312080,24:38:00,24:38:00,409,14,,,,10414.63,0
9312080,24:38:31,24:38:31,410,15,,,,10637.82,0
9312080,24:39:00,24:39:00,9477,16,,,,10871.45,
9312080,24:44:00,24:44:00,9476,17,,1,,14581.49,
960020,13:40:00,13:40:00,10149,1,,,1,0,
960020,13:44:22,13:44:22,590,2,,,,3769.89,0
960020,13:48:19,13:48:19,591,3,,,,7217.09,0
960020,13:51:00,13:51:00,9477,4,,,,9658.18,
960020,13:56:00,13:56:00,9476,5,,1,,13425.48,
960030,13:40:00,13:40:00,10149,1,,,1,0,
960030,13:44:22,13:44:22,590,2,,,,3769.89,0
960030,13:48:19,13:48:19,591,3,,,,7217.09,0
960030,13:51:00,13:51:00,9477,4,,,,9658.18,
960030,13:56:00,13:56:00,9476,5,,1,,13425.48,
960040,13:40:00,13:40:00,10149,1,,,1,0,
960040,13:44:22,13:44:22,590,2,,,,3769.89,0
960040,13:48:19,13:48:19,591,3,,,,7217.09,0
960040,13:51:00,13:51:00,9477,4,,,,9658.18,
960040,13:56:00,13:56:00,9476,5,,1,,13425.48,
960050,13:40:00,13:40:00,10149,1,,,1,0,
960050,13:44:22,13:44:22,590,2,,,,3769.89,0
960050,13:48:19,13:48:19,591,3,,,,7217.09,0
960050,13:51:00,13:51:00,9477,4,,,,9658.18,
960050,13:56:00,13:56:00,9476,5,,1,,13425.48,
960060,13:40:00,13:40:00,10149,1,,,1,0,
960060,13:44:22,13:44:22,590,2,,,,3769.89,0
960060,13:48:19,13:48:19,591,3,,,,7217.09,0
960060,13:51:00,13:51:00,9477,4,,,,9658.18,
960060,13:56:00,13:56:00,9476,5,,1,,13425.48,
960080,13:40:00,13:40:00,10149,1,,,1,0,
960080,13:44:22,13:44:22,590,2,,,,3769.89,0
960080,13:48:19,13:48:19,591,3,,,,7217.09,0
960080,13:51:00,13:51:00,9477,4,,,,9658.18,
960080,13:56:00,13:56:00,9476,5,,1,,13425.48,
15105020,08:13:00,08:13:00,9482,1,,,1,0,
15105020,08:13:20,08:13:20,241,2,,,,202.13,0
15105020,08:14:49,08:14:49,8242,3,,,,633.9,0
15105020,08:15:21,08:15:21,8243,4,,,,995.74,0
15105020,08:15:45,08:15:45,8244,5,,,,1186.43,0
15105020,08:16:54,08:16:54,6944,6,,,,1805.41,0
15105020,08:17:16,08:17:16,6945,7,,,,2051.48,0
15105020,08:17:42,08:17:42,6946,8,,,,2360.67,0
15105020,08:18:19,08:18:19,8935,9,,,,2684.04,0
15105020,08:19:32,08:19:32,3158,10,,,,3113.32,0
15105020,08:19:56,08:19:56,3159,11,,,,3338.46,0
15105020,08:20:32,08:20:32,7244,12,,,,3741.88,0
15105020,08:21:09,08:21:09,3246,13,,,,4125.81,0
15105020,08:21:20,08:21:20,7770,14,,,,4198.19,0
15105020,08:22:04,08:22:04,9469,15,,,,4553.63,0
15105020,08:23:07,08:23:07,8067,16,,,,4871.02,0
15105020,08:23:39,08:23:39,9470,17,,,,5132.47,0
15105020,08:24:24,08:24:24,7773,18,,,,5334.75,0
15105020,08:25:36,08:25:36,7774,19,,,,5893.28,0
15105020,08:26:39,08:26:39,7533,20,,,,6611.75,0
15105020,08:27:00,08:27:00,1665,21,,,,6853.51,
15105020,08:27:21,08:27:21,1666,22,,,,7057.95,0
15105020,08:28:12,08:28:12,1588,23,,,,7460.84,0
15105020,08:28:48,08:28:48,1589,24,,,,7758.71,0
15105020,08:29:30,08:29:30,1590,25,,,,8093.85,0
15105020,08:29:59,08:29:59,1591,26,,,,8372.16,0
15105020,08:30:49,08:30:49,1592,27,,,,8775.77,0
15105020,08:31:15,08:31:15,1593,28,,,,8989.91,0
15105020,08:31:37,08:31:37,1594,29,,,,9183.43,0
15105020,08:31:56,08:31:56,1595,30,,,,9345.61,0
15105020,08:32:28,08:32:28,1596,31,,,,9641.95,0
15105020,08:34:22,08:34:22,1363,32,,,,10190.77,0
15105020,08:34:54,08:34:54,1597,33,,,,10467.48,0
15105020,08:36:00,08:36:00,622,34,,,,11015.41,
15105020,08:43:00,08:43:00,10144,35,,,,17837.83,
15105020,08:44:46,08:44:46,1398,36,,,,18325.74,0
15105020,08:45:29,08:45:29,6893,37,,,,18541.52,0
15105020,08:46:43,08:46:43,1200,38,,,,18921.72,0
15105020,08:47:21,08:47:21,1201,39,,,,19106.47,0
15105020,08:48:21,08:48:21,1202,40,,,,19372.03,0
15105020,08:49:00,08:49:00,1203,41,,,,19559.15,
15105020,08:50:22,08:50:22,1291,42,,,,19876.02,0
15105020,08:51:06,08:51:06,1292,43,,,,20012.3,0
15105020,08:51:51,08:51:51,1293,44,,,,20176.94,0
15105020,08:52:56,08:52:56,1208,45,,,,20421.54,0
15105020,08:53:48,08:53:48,1209,46,,,,20657.83,0
15105020,08:55:08,08:55:08,1294,47,,,,20971.37,0
15105020,08:55:43,08:55:43,1295,48,,,,21124.66,0
15105020,08:56:30,08:56:30,1296,49,,,,21346.22,0
15105020,08:58:00,08:58:00,1298,50,,1,,21854.75,
15105030,08:13:00,08:13:00,9482,1,,,1,0,
15105030,08:13:20,08:13:20,241,2,,,,202.13,0
15105030,08:14:49,08:14:49,8242,3,,,,633.9,0
15105030,08:15:21,08:15:21,8243,4,,,,995.74,0
15105030,08:15:45,08:15:45,8244,5,,,,1186.43,0
15105030,08:16:54,08:16:54,6944,6,,,,1805.41,0
15105030,08:17:16,08:17:16,6945,7,,,,2051.48,0
15105030,08:17:42,08:17:42,6946,8,,,,2360.67,0
15105030,08:18:19,08:18:19,8935,9,,,,2684.04,0
15105030,08:19:32,08:19:32,3158,10,,,,3113.32,0
15105030,08:19:56,08:19:56,3159,11,,,,3338.46,0
15105030,08:20:32,08:20:32,7244,12,,,,3741.88,0
15105030,08:21:09,08:21:09,3246,13,,,,4125.81,0
15105030,08:21:20,08:21:20,7770,14,,,,4198.19,0
15105030,08:22:04,08:22:04,9469,15,,,,4553.63,0
15105030,08:23:07,08:23:07,8067,16,,,,4871.02,0
15105030,08:23:39,08:23:39,9470,17,,,,5132.47,0
15105030,08:24:24,08:24:24,7773,18,,,,5334.75,0
15105030,08:25:36,08:25:36,7774,19,,,,5893.28,0
15105030,08:26:39,08:26:39,7533,20,,,,6611.75,0
15105030,08:27:00,08:27:00,1665,21,,,,6853.51,
15105030,08:27:21,08:27:21,1666,22,,,,7057.95,0
15105030,08:28:12,08:28:12,1588,23,,,,7460.84,0
15105030,08:28:48,08:28:48,1589,24,,,,7758.71,0
15105030,08:29:30,08:29:30,1590,25,,,,8093.85,0
15105030,08:29:59,08:29:59,1591,26,,,,8372.16,0
15105030,08:30:49,08:30:49,1592,27,,,,8775.77,0
15105030,08:31:15,08:31:15,1593,28,,,,8989.91,0
15105030,08:31:37,08:31:37,1594,29,,,,9183.43,0
15105030,08:31:56,08:31:56,1595,30,,,,9345.61,0
15105030,08:32:28,08:32:28,1596,31,,,,9641.95,0
15105030,08:34:22,08:34:22,1363,32,,,,10190.77,0
15105030,08:34:54,08:34:54,1597,33,,,,10467.48,0
15105030,08:36:00,08:36:00,622,34,,,,11015.41,
15105030,08:43:00,08:43:00,10144,35,,,,17837.83,
15105030,08:44:46,08:44:46,1398,36,,,,18325.74,0
15105030,08:45:29,08:45:29,6893,37,,,,18541.52,0
15105030,08:46:43,08:46:43,1200,38,,,,18921.72,0
15105030,08:47:21,08:47:21,1201,39,,,,19106.47,0
15105030,08:48:21,08:48:21,1202,40,,,,19372.03,0
15105030,08:49:00,08:49:00,1203,41,,,,19559.15,
15105030,08:50:22,08:50:22,1291,42,,,,19876.02,0
15105030,08:51:06,08:51:06,1292,43,,,,20012.3,0
15105030,08:51:51,08:51:51,1293,44,,,,20176.94,0
15105030,08:52:56,08:52:56,1208,45,,,,20421.54,0
15105030,08:53:48,08:53:48,1209,46,,,,20657.83,0
15105030,08:55:08,08:55:08,1294,47,,,,20971.37,0
15105030,08:55:43,08:55:43,1295,48,,,,21124.66,0
15105030,08:56:30,08:56:30,1296,49,,,,21346.22,0
15105030,08:58:00,08:58:00,1298,50,,1,,21854.75,
15105040,08:13:00,08:13:00,9482,1,,,1,0,
15105040,08:13:20,08:13:20,241,2,,,,202.13,0
15105040,08:14:49,08:14:49,8242,3,,,,633.9,0
15105040,08:15:21,08:15:21,8243,4,,,,995.74,0
15105040,08:15:45,08:15:45,8244,5,,,,1186.43,0
15105040,08:16:54,08:16:54,6944,6,,,,1805.41,0
15105040,08:17:16,08:17:16,6945,7,,,,2051.48,0
15105040,08:17:42,08:17:42,6946,8,,,,2360.67,0
15105040,08:18:19,08:18:19,8935,9,,,,2684.04,0
15105040,08:19:32,08:19:32,3158,10,,,,3113.32,0
15105040,08:19:56,08:19:56,3159,11,,,,3338.46,0
15105040,08:20:32,08:20:32,7244,12,,,,3741.88,0
15105040,08:21:09,08:21:09,3246,13,,,,4125.81,0
15105040,08:21:20,08:21:20,7770,14,,,,4198.19,0
15105040,08:22:04,08:22:04,9469,15,,,,4553.63,0
15105040,08:23:07,08:23:07,8067,16,,,,4871.02,0
15105040,08:23:39,08:23:39,9470,17,,,,5132.47,0
15105040,08:24:24,08:24:24,7773,18,,,,5334.75,0
15105040,08:25:36,08:25:36,7774,19,,,,5893.28,0
15105040,08:26:39,08:26:39,7533,20,,,,6611.75,0
15105040,08:27:00,08:27:00,1665,21,,,,6853.51,
15105040,08:27:21,08:27:21,1666,22,,,,7057.95,0
15105040,08:28:12,08:28:12,1588,23,,,,7460.84,0
15105040,08:28:48,08:28:48,1589,24,,,,7758.71,0
15105040,08:29:30,08:29:30,1590,25,,,,8093.85,0
15105040,08:29:59,08:29:59,1591,26,,,,8372.16,0
15105040,08:30:49,08:30:49,1592,27,,,,8775.77,0
15105040,08:31:15,08:31:15,1593,28,,,,8989.91,0
15105040,08:31:37,08:31:37,1594,29,,,,9183.43,0
15105040,08:31:56,08:31:56,1595,30,,,,9345.61,0
15105040,08:32:28,08:32:28,1596,31,,,,9641.95,0
15105040,08:34:22,08:34:22,1363,32,,,,10190.77,0
15105040,08:34:54,08:34:54,1597,33,,,,10467.48,0
15105040,08:36:00,08:36:00,622,34,,,,11015.41,
15105040,08:43:00,08:43:00,10144,35,,,,17837.83,
15105040,08:44:46,08:44:46,1398,36,,,,18325.74,0
15105040,08:45:29,08:45:29,6893,37,,,,18541.52,0
15105040,08:46:43,08:46:43,1200,38,,,,18921.72,0
15105040,08:47:21,08:47:21,1201,39,,,,19106.47,0
15105040,08:48:21,08:48:21,1202,40,,,,19372.03,0
15105040,08:49:00,08:49:00,1203,41,,,,19559.15,
15105040,08:50:22,08:50:22,1291,42,,,,19876.02,0
15105040,08:51:06,08:51:06,1292,43,,,,20012.3,0
15105040,08:51:51,08:51:51,1293,44,,,,20176.94,0
15105040,08:52:56,08:52:56,1208,45,,,,20421.54,0
15105040,08:53:48,08:53:48,1209,46,,,,20657.83,0
15105040,08:55:08,08:55:08,1294,47,,,,20971.37,0
15105040,08:55:43,08:55:43,1295,48,,,,21124.66,0
15105040,08:56:30,08:56:30,1296,49,,,,21346.22,0
15105040,08:58:00,08:58:00,1298,50,,1,,21854.75,
15105050,08:13:00,08:13:00,9482,1,,,1,0,
15105050,08:13:20,08:13:20,241,2,,,,202.13,0
15105050,08:14:49,08:14:49,8242,3,,,,633.9,0
15105050,08:15:21,08:15:21,8243,4,,,,995.74,0
15105050,08:15:45,08:15:45,8244,5,,,,1186.43,0
15105050,08:16:54,08:16:54,6944,6,,,,1805.41,0
15105050,08:17:16,08:17:16,6945,7,,,,2051.48,0
15105050,08:17:42,08:17:42,6946,8,,,,2360.67,0
15105050,08:18:19,08:18:19,8935,9,,,,2684.04,0
15105050,08:19:32,08:19:32,3158,10,,,,3113.32,0
15105050,08:19:56,08:19:56,3159,11,,,,3338.46,0
15105050,08:20:32,08:20:32,7244,12,,,,3741.88,0
15105050,08:21:09,08:21:09,3246,13,,,,4125.81,0
15105050,08:21:20,08:21:20,7770,14,,,,4198.19,0
15105050,08:22:04,08:22:04,9469,15,,,,4553.63,0
15105050,08:23:07,08:23:07,8067,16,,,,4871.02,0
15105050,08:23:39,08:23:39,9470,17,,,,5132.47,0
15105050,08:24:24,08:24:24,7773,18,,,,5334.75,0
15105050,08:25:36,08:25:36,7774,19,,,,5893.28,0
15105050,08:26:39,08:26:39,7533,20,,,,6611.75,0
15105050,08:27:00,08:27:00,1665,21,,,,6853.51,
15105050,08:27:21,08:27:21,1666,22,,,,7057.95,0
15105050,08:28:12,08:28:12,1588,23,,,,7460.84,0
15105050,08:28:48,08:28:48,1589,24,,,,7758.71,0
15105050,08:29:30,08:29:30,1590,25,,,,8093.85,0
15105050,08:29:59,08:29:59,1591,26,,,,8372.16,0
15105050,08:30:49,08:30:49,1592,27,,,,8775.77,0
15105050,08:31:15,08:31:15,1593,28,,,,8989.91,0
15105050,08:31:37,08:31:37,1594,29,,,,9183.43,0
15105050,08:31:56,08:31:56,1595,30,,,,9345.61,0
15105050,08:32:28,08:32:28,1596,31,,,,9641.95,0
15105050,08:34:22,08:34:22,1363,32,,,,10190.77,0
15105050,08:34:54,08:34:54,1597,33,,,,10467.48,0
15105050,08:36:00,08:36:00,622,34,,,,11015.41,
15105050,08:43:00,08:43:00,10144,35,,,,17837.83,
15105050,08:44:46,08:44:46,1398,36,,,,18325.74,0
15105050,08:45:29,08:45:29,6893,37,,,,18541.52,0
15105050,08:46:43,08:46:43,1200,38,,,,18921.72,0
15105050,08:47:21,08:47:21,1201,39,,,,19106.47,0
15105050,08:48:21,08:48:21,1202,40,,,,19372.03,0
15105050,08:49:00,08:49:00,1203,41,,,,19559.15,
15105050,08:50:22,08:50:22,1291,42,,,,19876.02,0
15105050,08:51:06,08:51:06,1292,43,,,,20012.3,0
15105050,08:51:51,08:51:51,1293,44,,,,20176.94,0
15105050,08:52:56,08:52:56,1208,45,,,,20421.54,0
15105050,08:53:48,08:53:48,1209,46,,,,20657.83,0
15105050,08:55:08,08:55:08,1294,47,,,,20971.37,0
15105050,08:55:43,08:55:43,1295,48,,,,21124.66,0
15105050,08:56:30,08:56:30,1296,49,,,,21346.22,0
15105050,08:58:00,08:58:00,1298,50,,1,,21854.75,
15105060,08:13:00,08:13:00,9482,1,,,1,0,
15105060,08:13:20,08:13:20,241,2,,,,202.13,0
15105060,08:14:49,08:14:49,8242,3,,,,633.9,0
15105060,08:15:21,08:15:21,8243,4,,,,995.74,0
15105060,08:15:45,08:15:45,8244,5,,,,1186.43,0
15105060,08:16:54,08:16:54,6944,6,,,,1805.41,0
15105060,08:17:16,08:17:16,6945,7,,,,2051.48,0
15105060,08:17:42,08:17:42,6946,8,,,,2360.67,0
15105060,08:18:19,08:18:19,8935,9,,,,2684.04,0
15105060,08:19:32,08:19:32,3158,10,,,,3113.32,0
15105060,08:19:56,08:19:56,3159,11,,,,3338.46,0
15105060,08:20:32,08:20:32,7244,12,,,,3741.88,0
15105060,08:21:09,08:21:09,3246,13,,,,4125.81,0
15105060,08:21:20,08:21:20,7770,14,,,,4198.19,0
15105060,08:22:04,08:22:04,9469,15,,,,4553.63,0
15105060,08:23:07,08:23:07,8067,16,,,,4871.02,0
15105060,08:23:39,08:23:39,9470,17,,,,5132.47,0
15105060,08:24:24,08:24:24,7773,18,,,,5334.75,0
15105060,08:25:36,08:25:36,7774,19,,,,5893.28,0
15105060,08:26:39,08:26:39,7533,20,,,,6611.75,0
15105060,08:27:00,08:27:00,1665,21,,,,6853.51,
15105060,08:27:21,08:27:21,1666,22,,,,7057.95,0
15105060,08:28:12,08:28:12,1588,23,,,,7460.84,0
15105060,08:28:48,08:28:48,1589,24,,,,7758.71,0
15105060,08:29:30,08:29:30,1590,25,,,,8093.85,0
15105060,08:29:59,08:29:59,1591,26,,,,8372.16,0
15105060,08:30:49,08:30:49,1592,27,,,,8775.77,0
15105060,08:31:15,08:31:15,1593,28,,,,8989.91,0
15105060,08:31:37,08:31:37,1594,29,,,,9183.43,0
15105060,08:31:56,08:31:56,1595,30,,,,9345.61,0
15105060,08:32:28,08:32:28,1596,31,,,,9641.95,0
15105060,08:34:22,08:34:22,1363,32,,,,10190.77,0
15105060,08:34:54,08:34:54,1597,33,,,,10467.48,0
15105060,08:36:00,08:36:00,622,34,,,,11015.41,
15105060,08:43:00,08:43:00,10144,35,,,,17837.83,
15105060,08:44:46,08:44:46,1398,36,,,,18325.74,0
15105060,08:45:29,08:45:29,6893,37,,,,18541.52,0
15105060,08:46:43,08:46:43,1200,38,,,,18921.72,0
15105060,08:47:21,08:47:21,1201,39,,,,19106.47,0
15105060,08:48:21,08:48:21,1202,40,,,,19372.03,0
15105060,08:49:00,08:49:00,1203,41,,,,19559.15,
15105060,08:50:22,08:50:22,1291,42,,,,19876.02,0
15105060,08:51:06,08:51:06,1292,43,,,,20012.3,0
15105060,08:51:51,08:51:51,1293,44,,,,20176.94,0
15105060,08:52:56,08:52:56,1208,45,,,,20421.54,0
15105060,08:53:48,08:53:48,1209,46,,,,20657.83,0
15105060,08:55:08,08:55:08,1294,47,,,,20971.37,0
15105060,08:55:43,08:55:43,1295,48,,,,21124.66,0
15105060,08:56:30,08:56:30,1296,49,,,,21346.22,0
15105060,08:58:00,08:58:00,1298,50,,1,,21854.75,
15105080,08:13:00,08:13:00,9482,1,,,1,0,
15105080,08:13:20,08:13:20,241,2,,,,202.13,0
15105080,08:14:49,08:14:49,8242,3,,,,633.9,0
15105080,08:15:21,08:15:21,8243,4,,,,995.74,0
15105080,08:15:45,08:15:45,8244,5,,,,1186.43,0
15105080,08:16:54,08:16:54,6944,6,,,,1805.41,0
15105080,08:17:16,08:17:16,6945,7,,,,2051.48,0
15105080,08:17:42,08:17:42,6946,8,,,,2360.67,0
15105080,08:18:19,08:18:19,8935,9,,,,2684.04,0
15105080,08:19:32,08:19:32,3158,10,,,,3113.32,0
15105080,08:19:56,08:19:56,3159,11,,,,3338.46,0
15105080,08:20:32,08:20:32,7244,12,,,,3741.88,0
15105080,08:21:09,08:21:09,3246,13,,,,4125.81,0
15105080,08:21:20,08:21:20,7770,14,,,,4198.19,0
15105080,08:22:04,08:22:04,9469,15,,,,4553.63,0
15105080,08:23:07,08:23:07,8067,16,,,,4871.02,0
15105080,08:23:39,08:23:39,9470,17,,,,5132.47,0
15105080,08:24:24,08:24:24,7773,18,,,,5334.75,0
15105080,08:25:36,08:25:36,7774,19,,,,5893.28,0
15105080,08:26:39,08:26:39,7533,20,,,,6611.75,0
15105080,08:27:00,08:27:00,1665,21,,,,6853.51,
15105080,08:27:21,08:27:21,1666,22,,,,7057.95,0
15105080,08:28:12,08:28:12,1588,23,,,,7460.84,0
15105080,08:28:48,08:28:48,1589,24,,,,7758.71,0
15105080,08:29:30,08:29:30,1590,25,,,,8093.85,0
15105080,08:29:59,08:29:59,1591,26,,,,8372.16,0
15105080,08:30:49,08:30:49,1592,27,,,,8775.77,0
15105080,08:31:15,08:31:15,1593,28,,,,8989.91,0
15105080,08:31:37,08:31:37,1594,29,,,,9183.43,0
15105080,08:31:56,08:31:56,1595,30,,,,9345.61,0
15105080,08:32:28,08:32:28,1596,31,,,,9641.95,0
15105080,08:34:22,08:34:22,1363,32,,,,10190.77,0
15105080,08:34:54,08:34:54,1597,33,,,,10467.48,0
15105080,08:36:00,08:36:00,622,34,,,,11015.41,
15105080,08:43:00,08:43:00,10144,35,,,,17837.83,
15105080,08:44:46,08:44:46,1398,36,,,,18325.74,0
15105080,08:45:29,08:45:29,6893,37,,,,18541.52,0
15105080,08:46:43,08:46:43,1200,38,,,,18921.72,0
15105080,08:47:21,08:47:21,1201,39,,,,19106.47,0
15105080,08:48:21,08:48:21,1202,40,,,,19372.03,0
15105080,08:49:00,08:49:00,1203,41,,,,19559.15,
15105080,08:50:22,08:50:22,1291,42,,,,19876.02,0
15105080,08:51:06,08:51:06,1292,43,,,,20012.3,0
15105080,08:51:51,08:51:51,1293,44,,,,20176.94,0
15105080,08:52:56,08:52:56,1208,45,,,,20421.54,0
15105080,08:53:48,08:53:48,1209,46,,,,20657.83,0
15105080,08:55:08,08:55:08,1294,47,,,,20971.37,0
15105080,08:55:43,08:55:43,1295,48,,,,21124.66,0
15105080,08:56:30,08:56:30,1296,49,,,,21346.22,0
15105080,08:58:00,08:58:00,1298,50,,1,,21854.75,
4510020,08:13:00,08:13:00,9482,1,,,1,0,
4510020,08:13:20,08:13:20,241,2,,,,202.13,0
4510020,08:14:49,08:14:49,8242,3,,,,633.9,0
4510020,08:15:21,08:15:21,8243,4,,,,995.74,0
4510020,08:15:45,08:15:45,8244,5,,,,1186.43,0
4510020,08:16:54,08:16:54,6944,6,,,,1805.41,0
4510020,08:17:16,08:17:16,6945,7,,,,2051.48,0
4510020,08:17:42,08:17:42,6946,8,,,,2360.67,0
4510020,08:18:19,08:18:19,8935,9,,,,2684.04,0
4510020,08:19:32,08:19:32,3158,10,,,,3113.32,0
4510020,08:19:56,08:19:56,3159,11,,,,3338.46,0
4510020,08:20:32,08:20:32,7244,12,,,,3741.88,0
4510020,08:21:09,08:21:09,3246,13,,,,4125.81,0
4510020,08:21:20,08:21:20,7770,14,,,,4198.19,0
4510020,08:22:04,08:22:04,9469,15,,,,4553.63,0
4510020,08:23:07,08:23:07,8067,16,,,,4871.02,0
4510020,08:23:39,08:23:39,9470,17,,,,5132.47,0
4510020,08:24:24,08:24:24,7773,18,,,,5334.75,0
4510020,08:25:36,08:25:36,7774,19,,,,5893.28,0
4510020,08:26:39,08:26:39,7533,20,,,,6611.75,0
4510020,08:27:00,08:27:00,1665,21,,,,6853.51,
4510020,08:27:21,08:27:21,1666,22,,,,7057.95,0
4510020,08:28:12,08:28:12,1588,23,,,,7460.84,0
4510020,08:28:48,08:28:48,1589,24,,,,7758.71,0
4510020,08:29:30,08:29:30,1590,25,,,,8093.85,0
4510020,08:29:59,08:29:59,1591,26,,,,8372.16,0
4510020,08:30:49,08:30:49,1592,27,,,,8775.77,0
4510020,08:31:15,08:31:15,1593,28,,,,8989.91,0
4510020,08:31:37,08:31:37,1594,29,,,,9183.43,0
4510020,08:31:56,08:31:56,1595,30,,,,9345.61,0
4510020,08:32:28,08:32:28,1596,31,,,,9641.95,0
4510020,08:34:22,08:34:22,1363,32,,,,10190.77,0
4510020,08:34:54,08:34:54,1597,33,,,,10467.48,0
4510020,08:36:00,08:36:00,622,34,,,,11015.41,
4510020,08:43:00,08:43:00,10144,35,,,,17837.83,
4510020,08:44:46,08:44:46,1398,36,,,,18325.74,0
4510020,08:45:29,08:45:29,6893,37,,,,18541.52,0
4510020,08:46:43,08:46:43,1200,38,,,,18921.72,0
4510020,08:47:21,08:47:21,1201,39,,,,19106.47,0
4510020,08:48:21,08:48:21,1202,40,,,,19372.03,0
4510020,08:49:00,08:49:00,1203,41,,,,19559.15,
4510020,08:50:22,08:50:22,1291,42,,,,19876.02,0
4510020,08:51:06,08:51:06,1292,43,,,,20012.3,0
4510020,08:51:51,08:51:51,1293,44,,,,20176.94,0
4510020,08:52:56,08:52:56,1208,45,,,,20421.54,0
4510020,08:53:48,08:53:48,1209,46,,,,20657.83,0
4510020,08:55:08,08:55:08,1294,47,,,,20971.37,0
4510020,08:55:43,08:55:43,1295,48,,,,21124.66,0
4510020,08:56:30,08:56:30,1296,49,,,,21346.22,0
4510020,08:58:00,08:58:00,1298,50,,1,,21854.75,
4510030,08:13:00,08:13:00,9482,1,,,1,0,
4510030,08:13:20,08:13:20,241,2,,,,202.13,0
4510030,08:14:49,08:14:49,8242,3,,,,633.9,0
4510030,08:15:21,08:15:21,8243,4,,,,995.74,0
4510030,08:15:45,08:15:45,8244,5,,,,1186.43,0
4510030,08:16:54,08:16:54,6944,6,,,,1805.41,0
4510030,08:17:16,08:17:16,6945,7,,,,2051.48,0
4510030,08:17:42,08:17:42,6946,8,,,,2360.67,0
4510030,08:18:19,08:18:19,8935,9,,,,2684.04,0
4510030,08:19:32,08:19:32,3158,10,,,,3113.32,0
4510030,08:19:56,08:19:56,3159,11,,,,3338.46,0
4510030,08:20:32,08:20:32,7244,12,,,,3741.88,0
4510030,08:21:09,08:21:09,3246,13,,,,4125.81,0
4510030,08:21:20,08:21:20,7770,14,,,,4198.19,0
4510030,08:22:04,08:22:04,9469,15,,,,4553.63,0
4510030,08:23:07,08:23:07,8067,16,,,,4871.02,0
4510030,08:23:39,08:23:39,9470,17,,,,5132.47,0
4510030,08:24:24,08:24:24,7773,18,,,,5334.75,0
4510030,08:25:36,08:25:36,7774,19,,,,5893.28,0
4510030,08:26:39,08:26:39,7533,20,,,,6611.75,0
4510030,08:27:00,08:27:00,1665,21,,,,6853.51,
4510030,08:27:21,08:27:21,1666,22,,,,7057.95,0
4510030,08:28:12,08:28:12,1588,23,,,,7460.84,0
4510030,08:28:48,08:28:48,1589,24,,,,7758.71,0
4510030,08:29:30,08:29:30,1590,25,,,,8093.85,0
4510030,08:29:59,08:29:59,1591,26,,,,8372.16,0
4510030,08:30:49,08:30:49,1592,27,,,,8775.77,0
4510030,08:31:15,08:31:15,1593,28,,,,8989.91,0
4510030,08:31:37,08:31:37,1594,29,,,,9183.43,0
4510030,08:31:56,08:31:56,1595,30,,,,9345.61,0
4510030,08:32:28,08:32:28,1596,31,,,,9641.95,0
4510030,08:34:22,08:34:22,1363,32,,,,10190.77,0
4510030,08:34:54,08:34:54,1597,33,,,,10467.48,0
4510030,08:36:00,08:36:00,622,34,,,,11015.41,
4510030,08:43:00,08:43:00,10144,35,,,,17837.83,
4510030,08:44:46,08:44:46,1398,36,,,,18325.74,0
4510030,08:45:29,08:45:29,6893,37,,,,18541.52,0
4510030,08:46:43,08:46:43,1200,38,,,,18921.72,0
4510030,08:47:21,08:47:21,1201,39,,,,19106.47,0
4510030,08:48:21,08:48:21,1202,40,,,,19372.03,0
4510030,08:49:00,08:49:00,1203,41,,,,19559.15,
4510030,08:50:22,08:50:22,1291,42,,,,19876.02,0
4510030,08:51:06,08:51:06,1292,43,,,,20012.3,0
4510030,08:51:51,08:51:51,1293,44,,,,20176.94,0
4510030,08:52:56,08:52:56,1208,45,,,,20421.54,0
4510030,08:53:48,08:53:48,1209,46,,,,20657.83,0
4510030,08:55:08,08:55:08,1294,47,,,,20971.37,0
4510030,08:55:43,08:55:43,1295,48,,,,21124.66,0
4510030,08:56:30,08:56:30,1296,49,,,,21346.22,0
4510030,08:58:00,08:58:00,1298,50,,1,,21854.75,
4510040,08:13:00,08:13:00,9482,1,,,1,0,
4510040,08:13:20,08:13:20,241,2,,,,202.13,0
4510040,08:14:49,08:14:49,8242,3,,,,633.9,0
4510040,08:15:21,08:15:21,8243,4,,,,995.74,0
4510040,08:15:45,08:15:45,8244,5,,,,1186.43,0
4510040,08:16:54,08:16:54,6944,6,,,,1805.41,0
4510040,08:17:16,08:17:16,6945,7,,,,2051.48,0
4510040,08:17:42,08:17:42,6946,8,,,,2360.67,0
4510040,08:18:19,08:18:19,8935,9,,,,2684.04,0
4510040,08:19:32,08:19:32,3158,10,,,,3113.32,0
4510040,08:19:56,08:19:56,3159,11,,,,3338.46,0
4510040,08:20:32,08:20:32,7244,12,,,,3741.88,0
4510040,08:21:09,08:21:09,3246,13,,,,4125.81,0
4510040,08:21:20,08:21:20,7770,14,,,,4198.19,0
4510040,08:22:04,08:22:04,9469,15,,,,4553.63,0
4510040,08:23:07,08:23:07,8067,16,,,,4871.02,0
4510040,08:23:39,08:23:39,9470,17,,,,5132.47,0
4510040,08:24:24,08:24:24,7773,18,,,,5334.75,0
4510040,08:25:36,08:25:36,7774,19,,,,5893.28,0
4510040,08:26:39,08:26:39,7533,20,,,,6611.75,0
4510040,08:27:00,08:27:00,1665,21,,,,6853.51,
4510040,08:27:21,08:27:21,1666,22,,,,7057.95,0
4510040,08:28:12,08:28:12,1588,23,,,,7460.84,0
4510040,08:28:48,08:28:48,1589,24,,,,7758.71,0
4510040,08:29:30,08:29:30,1590,25,,,,8093.85,0
4510040,08:29:59,08:29:59,1591,26,,,,8372.16,0
4510040,08:30:49,08:30:49,1592,27,,,,8775.77,0
4510040,08:31:15,08:31:15,1593,28,,,,8989.91,0
4510040,08:31:37,08:31:37,1594,29,,,,9183.43,0
4510040,08:31:56,08:31:56,1595,30,,,,9345.61,0
4510040,08:32:28,08:32:28,1596,31,,,,9641.95,0
4510040,08:34:22,08:34:22,1363,32,,,,10190.77,0
4510040,08:34:54,08:34:54,1597,33,,,,10467.48,0
4510040,08:36:00,08:36:00,622,34,,,,11015.41,
4510040,08:43:00,08:43:00,10144,35,,,,17837.83,
4510040,08:44:46,08:44:46,1398,36,,,,18325.74,0
4510040,08:45:29,08:45:29,6893,37,,,,18541.52,0
4510040,08:46:43,08:46:43,1200,38,,,,18921.72,0
4510040,08:47:21,08:47:21,1201,39,,,,19106.47,0
4510040,08:48:21,08:48:21,1202,40,,,,19372.03,0
4510040,08:49:00,08:49:00,1203,41,,,,19559.15,
4510040,08:50:22,08:50:22,1291,42,,,,19876.02,0
4510040,08:51:06,08:51:06,1292,43,,,,20012.3,0
4510040,08:51:51,08:51:51,1293,44,,,,20176.94,0
4510040,08:52:56,08:52:56,1208,45,,,,20421.54,0
4510040,08:53:48,08:53:48,1209,46,,,,20657.83,0
4510040,08:55:08,08:55:08,1294,47,,,,20971.37,0
4510040,08:55:43,08:55:43,1295,48,,,,21124.66,0
4510040,08:56:30,08:56:30,1296,49,,,,21346.22,0
4510040,08:58:00,08:58:00,1298,50,,1,,21854.75,
4510050,08:13:00,08:13:00,9482,1,,,1,0,
4510050,08:13:20,08:13:20,241,2,,,,202.13,0
4510050,08:14:49,08:14:49,8242,3,,,,633.9,0
4510050,08:15:21,08:15:21,8243,4,,,,995.74,0
4510050,08:15:45,08:15:45,8244,5,,,,1186.43,0
4510050,08:16:54,08:16:54,6944,6,,,,1805.41,0
4510050,08:17:16,08:17:16,6945,7,,,,2051.48,0
4510050,08:17:42,08:17:42,6946,8,,,,2360.67,0
4510050,08:18:19,08:18:19,8935,9,,,,2684.04,0
4510050,08:19:32,08:19:32,3158,10,,,,3113.32,0
4510050,08:19:56,08:19:56,3159,11,,,,3338.46,0
4510050,08:20:32,08:20:32,7244,12,,,,3741.88,0
4510050,08:21:09,08:21:09,3246,13,,,,4125.81,0
4510050,08:21:20,08:21:20,7770,14,,,,4198.19,0
4510050,08:22:04,08:22:04,9469,15,,,,4553.63,0
4510050,08:23:07,08:23:07,8067,16,,,,4871.02,0
4510050,08:23:39,08:23:39,9470,17,,,,5132.47,0
4510050,08:24:24,08:24:24,7773,18,,,,5334.75,0
4510050,08:25:36,08:25:36,7774,19,,,,5893.28,0
4510050,08:26:39,08:26:39,7533,20,,,,6611.75,0
4510050,08:27:00,08:27:00,1665,21,,,,6853.51,
4510050,08:27:21,08:27:21,1666,22,,,,7057.95,0
4510050,08:28:12,08:28:12,1588,23,,,,7460.84,0
4510050,08:28:48,08:28:48,1589,24,,,,7758.71,0
4510050,08:29:30,08:29:30,1590,25,,,,8093.85,0
4510050,08:29:59,08:29:59,1591,26,,,,8372.16,0
4510050,08:30:49,08:30:49,1592,27,,,,8775.77,0
4510050,08:31:15,08:31:15,1593,28,,,,8989.91,0
4510050,08:31:37,08:31:37,1594,29,,,,9183.43,0
4510050,08:31:56,08:31:56,1595,30,,,,9345.61,0
4510050,08:32:28,08:32:28,1596,31,,,,9641.95,0
4510050,08:34:22,08:34:22,1363,32,,,,10190.77,0
4510050,08:34:54,08:34:54,1597,33,,,,10467.48,0
4510050,08:36:00,08:36:00,622,34,,,,11015.41,
4510050,08:43:00,08:43:00,10144,35,,,,17837.83,
4510050,08:44:46,08:44:46,1398,36,,,,18325.74,0
4510050,08:45:29,08:45:29,6893,37,,,,18541.52,0
4510050,08:46:43,08:46:43,1200,38,,,,18921.72,0
4510050,08:47:21,08:47:21,1201,39,,,,19106.47,0
4510050,08:48:21,08:48:21,1202,40,,,,19372.03,0
4510050,08:49:00,08:49:00,1203,41,,,,19559.15,
4510050,08:50:22,08:50:22,1291,42,,,,19876.02,0
4510050,08:51:06,08:51:06,1292,43,,,,20012.3,0
4510050,08:51:51,08:51:51,1293,44,,,,20176.94,0
4510050,08:52:56,08:52:56,1208,45,,,,20421.54,0
4510050,08:53:48,08:53:48,1209,46,,,,20657.83,0
4510050,08:55:08,08:55:08,1294,47,,,,20971.37,0
4510050,08:55:43,08:55:43,1295,48,,,,21124.66,0
4510050,08:56:30,08:56:30,1296,49,,,,21346.22,0
4510050,08:58:00,08:58:00,1298,50,,1,,21854.75,
4510060,08:13:00,08:13:00,9482,1,,,1,0,
4510060,08:13:20,08:13:20,241,2,,,,202.13,0
4510060,08:14:49,08:14:49,8242,3,,,,633.9,0
4510060,08:15:21,08:15:21,8243,4,,,,995.74,0
4510060,08:15:45,08:15:45,8244,5,,,,1186.43,0
4510060,08:16:54,08:16:54,6944,6,,,,1805.41,0
4510060,08:17:16,08:17:16,6945,7,,,,2051.48,0
4510060,08:17:42,08:17:42,6946,8,,,,2360.67,0
4510060,08:18:19,08:18:19,8935,9,,,,2684.04,0
4510060,08:19:32,08:19:32,3158,10,,,,3113.32,0
4510060,08:19:56,08:19:56,3159,11,,,,3338.46,0
4510060,08:20:32,08:20:32,7244,12,,,,3741.88,0
4510060,08:21:09,08:21:09,3246,13,,,,4125.81,0
4510060,08:21:20,08:21:20,7770,14,,,,4198.19,0
4510060,08:22:04,08:22:04,9469,15,,,,4553.63,0
4510060,08:23:07,08:23:07,8067,16,,,,4871.02,0
4510060,08:23:39,08:23:39,9470,17,,,,5132.47,0
4510060,08:24:24,08:24:24,7773,18,,,,5334.75,0
4510060,08:25:36,08:25:36,7774,19,,,,5893.28,0
4510060,08:26:39,08:26:39,7533,20,,,,6611.75,0
4510060,08:27:00,08:27:00,1665,21,,,,6853.51,
4510060,08:27:21,08:27:21,1666,22,,,,7057.95,0
4510060,08:28:12,08:28:12,1588,23,,,,7460.84,0
4510060,08:28:48,08:28:48,1589,24,,,,7758.71,0
4510060,08:29:30,08:29:30,1590,25,,,,8093.85,0
4510060,08:29:59,08:29:59,1591,26,,,,8372.16,0
4510060,08:30:49,08:30:49,1592,27,,,,8775.77,0
4510060,08:31:15,08:31:15,1593,28,,,,8989.91,0
4510060,08:31:37,08:31:37,1594,29,,,,9183.43,0
4510060,08:31:56,08:31:56,1595,30,,,,9345.61,0
4510060,08:32:28,08:32:28,1596,31,,,,9641.95,0
4510060,08:34:22,08:34:22,1363,32,,,,10190.77,0
4510060,08:34:54,08:34:54,1597,33,,,,10467.48,0
4510060,08:36:00,08:36:00,622,34,,,,11015.41,
4510060,08:43:00,08:43:00,10144,35,,,,17837.83,
4510060,08:44:46,08:44:46,1398,36,,,,18325.74,0
4510060,08:45:29,08:45:29,6893,37,,,,18541.52,0
4510060,08:46:43,08:46:43,1200,38,,,,18921.72,0
4510060,08:47:21,08:47:21,1201,39,,,,19106.47,0
4510060,08:48:21,08:48:21,1202,40,,,,19372.03,0
4510060,08:49:00,08:49:00,1203,41,,,,19559.15,
4510060,08:50:22,08:50:22,1291,42,,,,19876.02,0
4510060,08:51:06,08:51:06,1292,43,,,,20012.3,0
4510060,08:51:51,08:51:51,1293,44,,,,20176.94,0
4510060,08:52:56,08:52:56,1208,45,,,,20421.54,0
4510060,08:53:48,08:53:48,1209,46,,,,20657.83,0
4510060,08:55:08,08:55:08,1294,47,,,,20971.37,0
4510060,08:55:43,08:55:43,1295,48,,,,21124.66,0
4510060,08:56:30,08:56:30,1296,49,,,,21346.22,0
4510060,08:58:00,08:58:00,1298,50,,1,,21854.75,
4510080,08:13:00,08:13:00,9482,1,,,1,0,
4510080,08:13:20,08:13:20,241,2,,,,202.13,0
4510080,08:14:49,08:14:49,8242,3,,,,633.9,0
4510080,08:15:21,08:15:21,8243,4,,,,995.74,0
4510080,08:15:45,08:15:45,8244,5,,,,1186.43,0
4510080,08:16:54,08:16:54,6944,6,,,,1805.41,0
4510080,08:17:16,08:17:16,6945,7,,,,2051.48,0
4510080,08:17:42,08:17:42,6946,8,,,,2360.67,0
4510080,08:18:19,08:18:19,8935,9,,,,2684.04,0
4510080,08:19:32,08:19:32,3158,10,,,,3113.32,0
4510080,08:19:56,08:19:56,3159,11,,,,3338.46,0
4510080,08:20:32,08:20:32,7244,12,,,,3741.88,0
4510080,08:21:09,08:21:09,3246,13,,,,4125.81,0
4510080,08:21:20,08:21:20,7770,14,,,,4198.19,0
4510080,08:22:04,08:22:04,9469,15,,,,4553.63,0
4510080,08:23:07,08:23:07,8067,16,,,,4871.02,0
4510080,08:23:39,08:23:39,9470,17,,,,5132.47,0
4510080,08:24:24,08:24:24,7773,18,,,,5334.75,0
4510080,08:25:36,08:25:36,7774,19,,,,5893.28,0
4510080,08:26:39,08:26:39,7533,20,,,,6611.75,0
4510080,08:27:00,08:27:00,1665,21,,,,6853.51,
4510080,08:27:21,08:27:21,1666,22,,,,7057.95,0
4510080,08:28:12,08:28:12,1588,23,,,,7460.84,0
4510080,08:28:48,08:28:48,1589,24,,,,7758.71,0
4510080,08:29:30,08:29:30,1590,25,,,,8093.85,0
4510080,08:29:59,08:29:59,1591,26,,,,8372.16,0
4510080,08:30:49,08:30:49,1592,27,,,,8775.77,0
4510080,08:31:15,08:31:15,1593,28,,,,8989.91,0
4510080,08:31:37,08:31:37,1594,29,,,,9183.43,0
4510080,08:31:56,08:31:56,1595,30,,,,9345.61,0
4510080,08:32:28,08:32:28,1596,31,,,,9641.95,0
4510080,08:34:22,08:34:22,1363,32,,,,10190.77,0
4510080,08:34:54,08:34:54,1597,33,,,,10467.48,0
4510080,08:36:00,08:36:00,622,34,,,,11015.41,
4510080,08:43:00,08:43:00,10144,35,,,,17837.83,
4510080,08:44:46,08:44:46,1398,36,,,,18325.74,0
4510080,08:45:29,08:45:29,6893,37,,,,18541.52,0
4510080,08:46:43,08:46:43,1200,38,,,,18921.72,0
4510080,08:47:21,08:47:21,1201,39,,,,19106.47,0
4510080,08:48:21,08:48:21,1202,40,,,,19372.03,0
4510080,08:49:00,08:49:00,1203,41,,,,19559.15,
4510080,08:50:22,08:50:22,1291,42,,,,19876.02,0
4510080,08:51:06,08:51:06,1292,43,,,,20012.3,0
4510080,08:51:51,08:51:51,1293,44,,,,20176.94,0
4510080,08:52:56,08:52:56,1208,45,,,,20421.54,0
4510080,08:53:48,08:53:48,1209,46,,,,20657.83,0
4510080,08:55:08,08:55:08,1294,47,,,,20971.37,0
4510080,08:55:43,08:55:43,1295,48,,,,21124.66,0
4510080,08:56:30,08:56:30,1296,49,,,,21346.22,0
4510080,08:58:00,08:58:00,1298,50,,1,,21854.75,
3928020,15:22:00,15:22:00,6897,1,,1,1,0,
3928020,15:29:00,15:29:00,7372,2,,,1,24.29,
3928020,15:30:03,15:30:03,1315,3,,,,670.79,0
3928020,15:30:24,15:30:24,1316,4,,,,865.59,0
3928020,15:30:43,15:30:43,1317,5,,,,1052.99,0
3928020,15:30:58,15:30:58,1189,6,,,,1197.41,0
3928020,15:31:35,15:31:35,1190,7,,,,1517.29,0
3928020,15:32:07,15:32:07,1318,8,,,,1769.08,0
3928020,15:32:31,15:32:31,8957,9,,,,1952.74,0
3928020,15:33:00,15:33:00,1195,10,,,,2190.38,
3928020,15:33:39,15:33:39,1196,11,,,,2401.64,0
3928020,15:34:13,15:34:13,1197,12,,,,2579.98,0
3928020,15:35:03,15:35:03,1198,13,,,,2864.73,0
3928020,15:36:27,15:36:27,6894,14,,,,3335.84,0
3928020,15:37:04,15:37:04,1346,15,,,,3555.27,0
3928020,15:39:00,15:39:00,9922,16,,,,4174.04,
3928020,15:48:00,15:48:00,9462,17,,,,11357.29,
3928020,15:48:37,15:48:37,9461,18,,,,11689.51,0
3928020,15:49:08,15:49:08,1381,19,,,,11934.63,0
3928020,15:51:00,15:51:00,8558,20,,,,12515.04,0
3928020,15:51:30,15:51:30,1518,21,,,,12816.15,0
3928020,15:51:49,15:51:49,8559,22,,,,13003.85,0
3928020,15:52:18,15:52:18,1520,23,,,,13287.39,0
3928020,15:52:50,15:52:50,8562,24,,,,13550.3,0
3928020,15:53:20,15:53:20,8560,25,,,,13834.84,0
3928020,15:53:52,15:53:52,1523,26,,,,14105.91,0
3928020,15:54:26,15:54:26,1524,27,,,,14409.08,0
3928020,15:55:07,15:55:07,1684,28,,,,14773.13,0
3928020,15:55:48,15:55:48,1685,29,,,,15152,0
3928020,15:56:00,15:56:00,7764,30,,,,15259.66,
3928020,15:56:41,15:56:41,9471,31,,,,15609.76,0
3928020,15:57:50,15:57:50,8578,32,,,,16256.32,0
3928020,16:00:28,16:00:28,8577,33,,,,16884.38,0
3928020,16:00:56,16:00:56,7767,34,,,,17023.66,0
3928020,16:02:27,16:02:27,8575,35,,,,17353.1,0
3928020,16:03:18,16:03:18,7768,36,,,,17616.92,0
3928020,16:05:20,16:05:20,8573,37,,,,18203.85,0
3928020,16:06:01,16:06:01,7769,38,,,,18527.87,0
3928020,16:06:43,16:06:43,3162,39,,,,18828.25,0
3928020,16:07:24,16:07:24,3163,40,,,,19158.99,0
3928020,16:08:06,16:08:06,8932,41,,,,19464.91,0
3928020,16:09:45,16:09:45,6947,42,,,,19929.39,0
3928020,16:10:22,16:10:22,6948,43,,,,20250.74,0
3928020,16:10:49,16:10:49,8238,44,,,,20486.84,0
3928020,16:11:44,16:11:44,9481,45,,,,20937.6,0
3928020,16:13:56,16:13:56,8240,46,,,,21409.33,0
3928020,16:14:33,16:14:33,8241,47,,,,21667.52,0
3928020,16:15:40,16:15:40,8066,48,,,,22061.03,0
3928020,16:16:00,16:16:00,239,49,,1,,22199.31,
3928030,15:22:00,15:22:00,6897,1,,1,1,0,
3928030,15:29:00,15:29:00,7372,2,,,1,24.29,
3928030,15:30:03,15:30:03,1315,3,,,,670.79,0
3928030,15:30:24,15:30:24,1316,4,,,,865.59,0
3928030,15:30:43,15:30:43,1317,5,,,,1052.99,0
3928030,15:30:58,15:30:58,1189,6,,,,1197.41,0
3928030,15:31:35,15:31:35,1190,7,,,,1517.29,0
3928030,15:32:07,15:32:07,1318,8,,,,1769.08,0
3928030,15:32:31,15:32:31,8957,9,,,,1952.74,0
3928030,15:33:00,15:33:00,1195,10,,,,2190.38,
3928030,15:33:39,15:33:39,1196,11,,,,2401.64,0
3928030,15:34:13,15:34:13,1197,12,,,,2579.98,0
3928030,15:35:03,15:35:03,1198,13,,,,2864.73,0
3928030,15:36:27,15:36:27,6894,14,,,,3335.84,0
3928030,15:37:04,15:37:04,1346,15,,,,3555.27,0
3928030,15:39:00,15:39:00,9922,16,,,,4174.04,
3928030,15:48:00,15:48:00,9462,17,,,,11357.29,
3928030,15:48:37,15:48:37,9461,18,,,,11689.51,0
3928030,15:49:08,15:49:08,1381,19,,,,11934.63,0
3928030,15:51:00,15:51:00,8558,20,,,,12515.04,0
3928030,15:51:30,15:51:30,1518,21,,,,12816.15,0
3928030,15:51:49,15:51:49,8559,22,,,,13003.85,0
3928030,15:52:18,15:52:18,1520,23,,,,13287.39,0
3928030,15:52:50,15:52:50,8562,24,,,,13550.3,0
3928030,15:53:20,15:53:20,8560,25,,,,13834.84,0
3928030,15:53:52,15:53:52,1523,26,,,,14105.91,0
3928030,15:54:26,15:54:26,1524,27,,,,14409.08,0
3928030,15:55:07,15:55:07,1684,28,,,,14773.13,0
3928030,15:55:48,15:55:48,1685,29,,,,15152,0
3928030,15:56:00,15:56:00,7764,30,,,,15259.66,
3928030,15:56:41,15:56:41,9471,31,,,,15609.76,0
3928030,15:57:50,15:57:50,8578,32,,,,16256.32,0
3928030,16:00:28,16:00:28,8577,33,,,,16884.38,0
3928030,16:00:56,16:00:56,7767,34,,,,17023.66,0
3928030,16:02:27,16:02:27,8575,35,,,,17353.1,0
3928030,16:03:18,16:03:18,7768,36,,,,17616.92,0
3928030,16:05:20,16:05:20,8573,37,,,,18203.85,0
3928030,16:06:01,16:06:01,7769,38,,,,18527.87,0
3928030,16:06:43,16:06:43,3162,39,,,,18828.25,0
3928030,16:07:24,16:07:24,3163,40,,,,19158.99,0
3928030,16:08:06,16:08:06,8932,41,,,,19464.91,0
3928030,16:09:45,16:09:45,6947,42,,,,19929.39,0
3928030,16:10:22,16:10:22,6948,43,,,,20250.74,0
3928030,16:10:49,16:10:49,8238,44,,,,20486.84,0
3928030,16:11:44,16:11:44,9481,45,,,,20937.6,0
3928030,16:13:56,16:13:56,8240,46,,,,21409.33,0
3928030,16:14:33,16:14:33,8241,47,,,,21667.52,0
3928030,16:15:40,16:15:40,8066,48,,,,22061.03,0
3928030,16:16:00,16:16:00,239,49,,1,,22199.31,
3928040,15:22:00,15:22:00,6897,1,,1,1,0,
3928040,15:29:00,15:29:00,7372,2,,,1,24.29,
3928040,15:30:03,15:30:03,1315,3,,,,670.79,0
3928040,15:30:24,15:30:24,1316,4,,,,865.59,0
3928040,15:30:43,15:30:43,1317,5,,,,1052.99,0
3928040,15:30:58,15:30:58,1189,6,,,,1197.41,0
3928040,15:31:35,15:31:35,1190,7,,,,1517.29,0
3928040,15:32:07,15:32:07,1318,8,,,,1769.08,0
3928040,15:32:31,15:32:31,8957,9,,,,1952.74,0
3928040,15:33:00,15:33:00,1195,10,,,,2190.38,
3928040,15:33:39,15:33:39,1196,11,,,,2401.64,0
3928040,15:34:13,15:34:13,1197,12,,,,2579.98,0
3928040,15:35:03,15:35:03,1198,13,,,,2864.73,0
3928040,15:36:27,15:36:27,6894,14,,,,3335.84,0
3928040,15:37:04,15:37:04,1346,15,,,,3555.27,0
3928040,15:39:00,15:39:00,9922,16,,,,4174.04,
3928040,15:48:00,15:48:00,9462,17,,,,11357.29,
3928040,15:48:37,15:48:37,9461,18,,,,11689.51,0
3928040,15:49:08,15:49:08,1381,19,,,,11934.63,0
3928040,15:51:00,15:51:00,8558,20,,,,12515.04,0
3928040,15:51:30,15:51:30,1518,21,,,,12816.15,0
3928040,15:51:49,15:51:49,8559,22,,,,13003.85,0
3928040,15:52:18,15:52:18,1520,23,,,,13287.39,0
3928040,15:52:50,15:52:50,8562,24,,,,13550.3,0
3928040,15:53:20,15:53:20,8560,25,,,,13834.84,0
3928040,15:53:52,15:53:52,1523,26,,,,14105.91,0
3928040,15:54:26,15:54:26,1524,27,,,,14409.08,0
3928040,15:55:07,15:55:07,1684,28,,,,14773.13,0
3928040,15:55:48,15:55:48,1685,29,,,,15152,0
3928040,15:56:00,15:56:00,7764,30,,,,15259.66,
3928040,15:56:41,15:56:41,9471,31,,,,15609.76,0
3928040,15:57:50,15:57:50,8578,32,,,,16256.32,0
3928040,16:00:28,16:00:28,8577,33,,,,16884.38,0
3928040,16:00:56,16:00:56,7767,34,,,,17023.66,0
3928040,16:02:27,16:02:27,8575,35,,,,17353.1,0
3928040,16:03:18,16:03:18,7768,36,,,,17616.92,0
3928040,16:05:20,16:05:20,8573,37,,,,18203.85,0
3928040,16:06:01,16:06:01,7769,38,,,,18527.87,0
3928040,16:06:43,16:06:43,3162,39,,,,18828.25,0
3928040,16:07:24,16:07:24,3163,40,,,,19158.99,0
3928040,16:08:06,16:08:06,8932,41,,,,19464.91,0
3928040,16:09:45,16:09:45,6947,42,,,,19929.39,0
3928040,16:10:22,16:10:22,6948,43,,,,20250.74,0
3928040,16:10:49,16:10:49,8238,44,,,,20486.84,0
3928040,16:11:44,16:11:44,9481,45,,,,20937.6,0
3928040,16:13:56,16:13:56,8240,46,,,,21409.33,0
3928040,16:14:33,16:14:33,8241,47,,,,21667.52,0
3928040,16:15:40,16:15:40,8066,48,,,,22061.03,0
3928040,16:16:00,16:16:00,239,49,,1,,22199.31,
3928050,15:22:00,15:22:00,6897,1,,1,1,0,
3928050,15:29:00,15:29:00,7372,2,,,1,24.29,
3928050,15:30:03,15:30:03,1315,3,,,,670.79,0
3928050,15:30:24,15:30:24,1316,4,,,,865.59,0
3928050,15:30:43,15:30:43,1317,5,,,,1052.99,0
3928050,15:30:58,15:30:58,1189,6,,,,1197.41,0
3928050,15:31:35,15:31:35,1190,7,,,,1517.29,0
3928050,15:32:07,15:32:07,1318,8,,,,1769.08,0
3928050,15:32:31,15:32:31,8957,9,,,,1952.74,0
3928050,15:33:00,15:33:00,1195,10,,,,2190.38,
3928050,15:33:39,15:33:39,1196,11,,,,2401.64,0
3928050,15:34:13,15:34:13,1197,12,,,,2579.98,0
3928050,15:35:03,15:35:03,1198,13,,,,2864.73,0
3928050,15:36:27,15:36:27,6894,14,,,,3335.84,0
3928050,15:37:04,15:37:04,1346,15,,,,3555.27,0
3928050,15:39:00,15:39:00,9922,16,,,,4174.04,
3928050,15:48:00,15:48:00,9462,17,,,,11357.29,
3928050,15:48:37,15:48:37,9461,18,,,,11689.51,0
3928050,15:49:08,15:49:08,1381,19,,,,11934.63,0
3928050,15:51:00,15:51:00,8558,20,,,,12515.04,0
3928050,15:51:30,15:51:30,1518,21,,,,12816.15,0
3928050,15:51:49,15:51:49,8559,22,,,,13003.85,0
3928050,15:52:18,15:52:18,1520,23,,,,13287.39,0
3928050,15:52:50,15:52:50,8562,24,,,,13550.3,0
3928050,15:53:20,15:53:20,8560,25,,,,13834.84,0
3928050,15:53:52,15:53:52,1523,26,,,,14105.91,0
3928050,15:54:26,15:54:26,1524,27,,,,14409.08,0
3928050,15:55:07,15:55:07,1684,28,,,,14773.13,0
3928050,15:55:48,15:55:48,1685,29,,,,15152,0
3928050,15:56:00,15:56:00,7764,30,,,,15259.66,
3928050,15:56:41,15:56:41,9471,31,,,,15609.76,0
3928050,15:57:50,15:57:50,8578,32,,,,16256.32,0
3928050,16:00:28,16:00:28,8577,33,,,,16884.38,0
3928050,16:00:56,16:00:56,7767,34,,,,17023.66,0
3928050,16:02:27,16:02:27,8575,35,,,,17353.1,0
3928050,16:03:18,16:03:18,7768,36,,,,17616.92,0
3928050,16:05:20,16:05:20,8573,37,,,,18203.85,0
3928050,16:06:01,16:06:01,7769,38,,,,18527.87,0
3928050,16:06:43,16:06:43,3162,39,,,,18828.25,0
3928050,16:07:24,16:07:24,3163,40,,,,19158.99,0
3928050,16:08:06,16:08:06,8932,41,,,,19464.91,0
3928050,16:09:45,16:09:45,6947,42,,,,19929.39,0
3928050,16:10:22,16:10:22,6948,43,,,,20250.74,0
3928050,16:10:49,16:10:49,8238,44,,,,20486.84,0
3928050,16:11:44,16:11:44,9481,45,,,,20937.6,0
3928050,16:13:56,16:13:56,8240,46,,,,21409.33,0
3928050,16:14:33,16:14:33,8241,47,,,,21667.52,0
3928050,16:15:40,16:15:40,8066,48,,,,22061.03,0
3928050,16:16:00,16:16:00,239,49,,1,,22199.31,
3928060,15:22:00,15:22:00,6897,1,,1,1,0,
3928060,15:29:00,15:29:00,7372,2,,,1,24.29,
3928060,15:30:03,15:30:03,1315,3,,,,670.79,0
3928060,15:30:24,15:30:24,1316,4,,,,865.59,0
3928060,15:30:43,15:30:43,1317,5,,,,1052.99,0
3928060,15:30:58,15:30:58,1189,6,,,,1197.41,0
3928060,15:31:35,15:31:35,1190,7,,,,1517.29,0
3928060,15:32:07,15:32:07,1318,8,,,,1769.08,0
3928060,15:32:31,15:32:31,8957,9,,,,1952.74,0
3928060,15:33:00,15:33:00,1195,10,,,,2190.38,
3928060,15:33:39,15:33:39,1196,11,,,,2401.64,0
3928060,15:34:13,15:34:13,1197,12,,,,2579.98,0
3928060,15:35:03,15:35:03,1198,13,,,,2864.73,0
3928060,15:36:27,15:36:27,6894,14,,,,3335.84,0
3928060,15:37:04,15:37:04,1346,15,,,,3555.27,0
3928060,15:39:00,15:39:00,9922,16,,,,4174.04,
3928060,15:48:00,15:48:00,9462,17,,,,11357.29,
3928060,15:48:37,15:48:37,9461,18,,,,11689.51,0
3928060,15:49:08,15:49:08,1381,19,,,,11934.63,0
3928060,15:51:00,15:51:00,8558,20,,,,12515.04,0
3928060,15:51:30,15:51:30,1518,21,,,,12816.15,0
3928060,15:51:49,15:51:49,8559,22,,,,13003.85,0
3928060,15:52:18,15:52:18,1520,23,,,,13287.39,0
3928060,15:52:50,15:52:50,8562,24,,,,13550.3,0
3928060,15:53:20,15:53:20,8560,25,,,,13834.84,0
3928060,15:53:52,15:53:52,1523,26,,,,14105.91,0
3928060,15:54:26,15:54:26,1524,27,,,,14409.08,0
3928060,15:55:07,15:55:07,1684,28,,,,14773.13,0
3928060,15:55:48,15:55:48,1685,29,,,,15152,0
3928060,15:56:00,15:56:00,7764,30,,,,15259.66,
3928060,15:56:41,15:56:41,9471,31,,,,15609.76,0
3928060,15:57:50,15:57:50,8578,32,,,,16256.32,0
3928060,16:00:28,16:00:28,8577,33,,,,16884.38,0
3928060,16:00:56,16:00:56,7767,34,,,,17023.66,0
3928060,16:02:27,16:02:27,8575,35,,,,17353.1,0
3928060,16:03:18,16:03:18,7768,36,,,,17616.92,0
3928060,16:05:20,16:05:20,8573,37,,,,18203.85,0
3928060,16:06:01,16:06:01,7769,38,,,,18527.87,0
3928060,16:06:43,16:06:43,3162,39,,,,18828.25,0
3928060,16:07:24,16:07:24,3163,40,,,,19158.99,0
3928060,16:08:06,16:08:06,8932,41,,,,19464.91,0
3928060,16:09:45,16:09:45,6947,42,,,,19929.39,0
3928060,16:10:22,16:10:22,6948,43,,,,20250.74,0
3928060,16:10:49,16:10:49,8238,44,,,,20486.84,0
3928060,16:11:44,16:11:44,9481,45,,,,20937.6,0
3928060,16:13:56,16:13:56,8240,46,,,,21409.33,0
3928060,16:14:33,16:14:33,8241,47,,,,21667.52,0
3928060,16:15:40,16:15:40,8066,48,,,,22061.03,0
3928060,16:16:00,16:16:00,239,49,,1,,22199.31,
3928080,15:22:00,15:22:00,6897,1,,1,1,0,
3928080,15:29:00,15:29:00,7372,2,,,1,24.29,
3928080,15:30:03,15:30:03,1315,3,,,,670.79,0
3928080,15:30:24,15:30:24,1316,4,,,,865.59,0
3928080,15:30:43,15:30:43,1317,5,,,,1052.99,0
3928080,15:30:58,15:30:58,1189,6,,,,1197.41,0
3928080,15:31:35,15:31:35,1190,7,,,,1517.29,0
3928080,15:32:07,15:32:07,1318,8,,,,1769.08,0
3928080,15:32:31,15:32:31,8957,9,,,,1952.74,0
3928080,15:33:00,15:33:00,1195,10,,,,2190.38,
3928080,15:33:39,15:33:39,1196,11,,,,2401.64,0
3928080,15:34:13,15:34:13,1197,12,,,,2579.98,0
3928080,15:35:03,15:35:03,1198,13,,,,2864.73,0
3928080,15:36:27,15:36:27,6894,14,,,,3335.84,0
3928080,15:37:04,15:37:04,1346,15,,,,3555.27,0
3928080,15:39:00,15:39:00,9922,16,,,,4174.04,
3928080,15:48:00,15:48:00,9462,17,,,,11357.29,
3928080,15:48:37,15:48:37,9461,18,,,,11689.51,0
3928080,15:49:08,15:49:08,1381,19,,,,11934.63,0
3928080,15:51:00,15:51:00,8558,20,,,,12515.04,0
3928080,15:51:30,15:51:30,1518,21,,,,12816.15,0
3928080,15:51:49,15:51:49,8559,22,,,,13003.85,0
3928080,15:52:18,15:52:18,1520,23,,,,13287.39,0
3928080,15:52:50,15:52:50,8562,24,,,,13550.3,0
3928080,15:53:20,15:53:20,8560,25,,,,13834.84,0
3928080,15:53:52,15:53:52,1523,26,,,,14105.91,0
3928080,15:54:26,15:54:26,1524,27,,,,14409.08,0
3928080,15:55:07,15:55:07,1684,28,,,,14773.13,0
3928080,15:55:48,15:55:48,1685,29,,,,15152,0
3928080,15:56:00,15:56:00,7764,30,,,,15259.66,
3928080,15:56:41,15:56:41,9471,31,,,,15609.76,0
3928080,15:57:50,15:57:50,8578,32,,,,16256.32,0
3928080,16:00:28,16:00:28,8577,33,,,,16884.38,0
3928080,16:00:56,16:00:56,7767,34,,,,17023.66,0
3928080,16:02:27,16:02:27,8575,35,,,,17353.1,0
3928080,16:03:18,16:03:18,7768,36,,,,17616.92,0
3928080,16:05:20,16:05:20,8573,37,,,,18203.85,0
3928080,16:06:01,16:06:01,7769,38,,,,18527.87,0
3928080,16:06:43,16:06:43,3162,39,,,,18828.25,0
3928080,16:07:24,16:07:24,3163,40,,,,19158.99,0
3928080,16:08:06,16:08:06,8932,41,,,,19464.91,0
3928080,16:09:45,16:09:45,6947,42,,,,19929.39,0
3928080,16:10:22,16:10:22,6948,43,,,,20250.74,0
3928080,16:10:49,16:10:49,8238,44,,,,20486.84,0
3928080,16:11:44,16:11:44,9481,45,,,,20937.6,0
3928080,16:13:56,16:13:56,8240,46,,,,21409.33,0
3928080,16:14:33,16:14:33,8241,47,,,,21667.52,0
3928080,16:15:40,16:15:40,8066,48,,,,22061.03,0
3928080,16:16:00,16:16:00,239,49,,1,,22199.31,
10573020,14:15:00,14:15:00,9482,1,,,1,0,
10573020,14:15:51,14:15:51,241,2,,,,202.13,0
10573020,14:17:47,14:17:47,9480,3,,,,568.77,0
10573020,14:19:00,14:19:00,5743,4,,,,921.64,
10573020,14:20:16,14:20:16,4841,5,,,,1409.62,0
10573020,14:21:40,14:21:40,4842,6,,,,1913.94,0
10573020,14:22:44,14:22:44,9475,7,,,,2334.88,0
10573020,14:23:48,14:23:48,5769,8,,,,2796.42,0
10573020,14:24:56,14:24:56,5745,9,,,,3240.12,0
10573020,14:25:39,14:25:39,5746,10,,,,3453.83,0
10573020,14:26:37,14:26:37,4625,11,,,,3800.41,0
10573020,14:27:41,14:27:41,4626,12,,,,4233.9,0
10573020,14:28:28,14:28:28,4627,13,,,,4512.52,0
10573020,14:29:00,14:29:00,1766,14,,,,4679.12,0
10573020,14:29:30,14:29:30,1767,15,,,,4867,0
10573020,14:30:25,14:30:25,1686,16,,,,5234.42,0
10573020,14:31:00,14:31:00,1687,17,,,,5480.38,
10573020,14:31:43,14:31:43,1688,18,,,,5821.72,0
10573020,14:32:29,14:32:29,4226,19,,,,6160.85,0
10573020,14:33:55,14:33:55,4228,20,,,,6763,0
10573020,14:35:08,14:35:08,4229,21,,,,7223.95,0
10573020,14:35:51,14:35:51,4230,22,,,,7565.63,0
10573020,14:37:13,14:37:13,1729,23,,,,8202.26,0
10573020,14:38:48,14:38:48,304,24,,,,8734.44,0
10573020,14:39:26,14:39:26,305,25,,,,9014.75,0
10573020,14:40:14,14:40:14,307,26,,,,9376.67,0
10573020,14:41:00,14:41:00,308,27,,,,9682.58,
10573020,14:41:28,14:41:28,309,28,,,,9980.08,0
10573020,14:41:47,14:41:47,310,29,,,,10194.42,0
10573020,14:42:12,14:42:12,311,30,,,,10435.69,0
10573020,14:42:30,14:42:30,7497,31,,,,10646.25,0
10573020,14:42:51,14:42:51,313,32,,,,10874.51,0
10573020,14:43:36,14:43:36,314,33,,,,11386.54,0
10573020,14:45:20,14:45:20,316,34,,,,12192.85,0
10573020,14:46:13,14:46:13,317,35,,,,12693.6,0
10573020,14:47:48,14:47:48,1735,36,,,,13502.94,0
10573020,14:48:05,14:48:05,1736,37,,,,13628.83,0
10573020,14:48:30,14:48:30,1737,38,,,,13875.39,0
10573020,14:49:00,14:49:00,1738,39,,,,14177.52,0
10573020,14:49:45,14:49:45,1334,40,,,,14459.38,0
10573020,14:52:00,14:52:00,9872,41,,1,,15845.78,
10573030,14:15:00,14:15:00,9482,1,,,1,0,
10573030,14:15:51,14:15:51,241,2,,,,202.13,0
10573030,14:17:47,14:17:47,9480,3,,,,568.77,0
10573030,14:19:00,14:19:00,5743,4,,,,921.64,
10573030,14:20:16,14:20:16,4841,5,,,,1409.62,0
10573030,14:21:40,14:21:40,4842,6,,,,1913.94,0
10573030,14:22:44,14:22:44,9475,7,,,,2334.88,0
10573030,14:23:48,14:23:48,5769,8,,,,2796.42,0
10573030,14:24:56,14:24:56,5745,9,,,,3240.12,0
10573030,14:25:39,14:25:39,5746,10,,,,3453.83,0
10573030,14:26:37,14:26:37,4625,11,,,,3800.41,0
10573030,14:27:41,14:27:41,4626,12,,,,4233.9,0
10573030,14:28:28,14:28:28,4627,13,,,,4512.52,0
10573030,14:29:00,14:29:00,1766,14,,,,4679.12,0
10573030,14:29:30,14:29:30,1767,15,,,,4867,0
10573030,14:30:25,14:30:25,1686,16,,,,5234.42,0
10573030,14:31:00,14:31:00,1687,17,,,,5480.38,
10573030,14:31:43,14:31:43,1688,18,,,,5821.72,0
10573030,14:32:29,14:32:29,4226,19,,,,6160.85,0
10573030,14:33:55,14:33:55,4228,20,,,,6763,0
10573030,14:35:08,14:35:08,4229,21,,,,7223.95,0
10573030,14:35:51,14:35:51,4230,22,,,,7565.63,0
10573030,14:37:13,14:37:13,1729,23,,,,8202.26,0
10573030,14:38:48,14:38:48,304,24,,,,8734.44,0
10573030,14:39:26,14:39:26,305,25,,,,9014.75,0
10573030,14:40:14,14:40:14,307,26,,,,9376.67,0
10573030,14:41:00,14:41:00,308,27,,,,9682.58,
10573030,14:41:28,14:41:28,309,28,,,,9980.08,0
10573030,14:41:47,14:41:47,310,29,,,,10194.42,0
10573030,14:42:12,14:42:12,311,30,,,,10435.69,0
10573030,14:42:30,14:42:30,7497,31,,,,10646.25,0
10573030,14:42:51,14:42:51,313,32,,,,10874.51,0
10573030,14:43:36,14:43:36,314,33,,,,11386.54,0
10573030,14:45:20,14:45:20,316,34,,,,12192.85,0
10573030,14:46:13,14:46:13,317,35,,,,12693.6,0
10573030,14:47:48,14:47:48,1735,36,,,,13502.94,0
10573030,14:48:05,14:48:05,1736,37,,,,13628.83,0
10573030,14:48:30,14:48:30,1737,38,,,,13875.39,0
10573030,14:49:00,14:49:00,1738,39,,,,14177.52,0
10573030,14:49:45,14:49:45,1334,40,,,,14459.38,0
10573030,14:52:00,14:52:00,9872,41,,1,,15845.78,
10573040,14:15:00,14:15:00,9482,1,,,1,0,
10573040,14:15:51,14:15:51,241,2,,,,202.13,0
10573040,14:17:47,14:17:47,9480,3,,,,568.77,0
10573040,14:19:00,14:19:00,5743,4,,,,921.64,
10573040,14:20:16,14:20:16,4841,5,,,,1409.62,0
10573040,14:21:40,14:21:40,4842,6,,,,1913.94,0
10573040,14:22:44,14:22:44,9475,7,,,,2334.88,0
10573040,14:23:48,14:23:48,5769,8,,,,2796.42,0
10573040,14:24:56,14:24:56,5745,9,,,,3240.12,0
10573040,14:25:39,14:25:39,5746,10,,,,3453.83,0
10573040,14:26:37,14:26:37,4625,11,,,,3800.41,0
10573040,14:27:41,14:27:41,4626,12,,,,4233.9,0
10573040,14:28:28,14:28:28,4627,13,,,,4512.52,0
10573040,14:29:00,14:29:00,1766,14,,,,4679.12,0
10573040,14:29:30,14:29:30,1767,15,,,,4867,0
10573040,14:30:25,14:30:25,1686,16,,,,5234.42,0
10573040,14:31:00,14:31:00,1687,17,,,,5480.38,
10573040,14:31:43,14:31:43,1688,18,,,,5821.72,0
10573040,14:32:29,14:32:29,4226,19,,,,6160.85,0
10573040,14:33:55,14:33:55,4228,20,,,,6763,0
10573040,14:35:08,14:35:08,4229,21,,,,7223.95,0
10573040,14:35:51,14:35:51,4230,22,,,,7565.63,0
10573040,14:37:13,14:37:13,1729,23,,,,8202.26,0
10573040,14:38:48,14:38:48,304,24,,,,8734.44,0
10573040,14:39:26,14:39:26,305,25,,,,9014.75,0
10573040,14:40:14,14:40:14,307,26,,,,9376.67,0
10573040,14:41:00,14:41:00,308,27,,,,9682.58,
10573040,14:41:28,14:41:28,309,28,,,,9980.08,0
10573040,14:41:47,14:41:47,310,29,,,,10194.42,0
10573040,14:42:12,14:42:12,311,30,,,,10435.69,0
10573040,14:42:30,14:42:30,7497,31,,,,10646.25,0
10573040,14:42:51,14:42:51,313,32,,,,10874.51,0
10573040,14:43:36,14:43:36,314,33,,,,11386.54,0
10573040,14:45:20,14:45:20,316,34,,,,12192.85,0
10573040,14:46:13,14:46:13,317,35,,,,12693.6,0
10573040,14:47:48,14:47:48,1735,36,,,,13502.94,0
10573040,14:48:05,14:48:05,1736,37,,,,13628.83,0
10573040,14:48:30,14:48:30,1737,38,,,,13875.39,0
10573040,14:49:00,14:49:00,1738,39,,,,14177.52,0
10573040,14:49:45,14:49:45,1334,40,,,,14459.38,0
10573040,14:52:00,14:52:00,9872,41,,1,,15845.78,
10573050,14:15:00,14:15:00,9482,1,,,1,0,
10573050,14:15:51,14:15:51,241,2,,,,202.13,0
10573050,14:17:47,14:17:47,9480,3,,,,568.77,0
10573050,14:19:00,14:19:00,5743,4,,,,921.64,
10573050,14:20:16,14:20:16,4841,5,,,,1409.62,0
10573050,14:21:40,14:21:40,4842,6,,,,1913.94,0
10573050,14:22:44,14:22:44,9475,7,,,,2334.88,0
10573050,14:23:48,14:23:48,5769,8,,,,2796.42,0
10573050,14:24:56,14:24:56,5745,9,,,,3240.12,0
10573050,14:25:39,14:25:39,5746,10,,,,3453.83,0
10573050,14:26:37,14:26:37,4625,11,,,,3800.41,0
10573050,14:27:41,14:27:41,4626,12,,,,4233.9,0
10573050,14:28:28,14:28:28,4627,13,,,,4512.52,0
10573050,14:29:00,14:29:00,1766,14,,,,4679.12,0
10573050,14:29:30,14:29:30,1767,15,,,,4867,0
10573050,14:30:25,14:30:25,1686,16,,,,5234.42,0
10573050,14:31:00,14:31:00,1687,17,,,,5480.38,
10573050,14:31:43,14:31:43,1688,18,,,,5821.72,0
10573050,14:32:29,14:32:29,4226,19,,,,6160.85,0
10573050,14:33:55,14:33:55,4228,20,,,,6763,0
10573050,14:35:08,14:35:08,4229,21,,,,7223.95,0
10573050,14:35:51,14:35:51,4230,22,,,,7565.63,0
10573050,14:37:13,14:37:13,1729,23,,,,8202.26,0
10573050,14:38:48,14:38:48,304,24,,,,8734.44,0
10573050,14:39:26,14:39:26,305,25,,,,9014.75,0
10573050,14:40:14,14:40:14,307,26,,,,9376.67,0
10573050,14:41:00,14:41:00,308,27,,,,9682.58,
10573050,14:41:28,14:41:28,309,28,,,,9980.08,0
10573050,14:41:47,14:41:47,310,29,,,,10194.42,0
10573050,14:42:12,14:42:12,311,30,,,,10435.69,0
10573050,14:42:30,14:42:30,7497,31,,,,10646.25,0
10573050,14:42:51,14:42:51,313,32,,,,10874.51,0
10573050,14:43:36,14:43:36,314,33,,,,11386.54,0
10573050,14:45:20,14:45:20,316,34,,,,12192.85,0
10573050,14:46:13,14:46:13,317,35,,,,12693.6,0
10573050,14:47:48,14:47:48,1735,36,,,,13502.94,0
10573050,14:48:05,14:48:05,1736,37,,,,13628.83,0
10573050,14:48:30,14:48:30,1737,38,,,,13875.39,0
10573050,14:49:00,14:49:00,1738,39,,,,14177.52,0
10573050,14:49:45,14:49:45,1334,40,,,,14459.38,0
10573050,14:52:00,14:52:00,9872,41,,1,,15845.78,
10573060,14:15:00,14:15:00,9482,1,,,1,0,
10573060,14:15:51,14:15:51,241,2,,,,202.13,0
10573060,14:17:47,14:17:47,9480,3,,,,568.77,0
10573060,14:19:00,14:19:00,5743,4,,,,921.64,
10573060,14:20:16,14:20:16,4841,5,,,,1409.62,0
10573060,14:21:40,14:21:40,4842,6,,,,1913.94,0
10573060,14:22:44,14:22:44,9475,7,,,,2334.88,0
10573060,14:23:48,14:23:48,5769,8,,,,2796.42,0
10573060,14:24:56,14:24:56,5745,9,,,,3240.12,0
10573060,14:25:39,14:25:39,5746,10,,,,3453.83,0
10573060,14:26:37,14:26:37,4625,11,,,,3800.41,0
10573060,14:27:41,14:27:41,4626,12,,,,4233.9,0
10573060,14:28:28,14:28:28,4627,13,,,,4512.52,0
10573060,14:29:00,14:29:00,1766,14,,,,4679.12,0
10573060,14:29:30,14:29:30,1767,15,,,,4867,0
10573060,14:30:25,14:30:25,1686,16,,,,5234.42,0
10573060,14:31:00,14:31:00,1687,17,,,,5480.38,
10573060,14:31:43,14:31:43,1688,18,,,,5821.72,0
10573060,14:32:29,14:32:29,4226,19,,,,6160.85,0
10573060,14:33:55,14:33:55,4228,20,,,,6763,0
10573060,14:35:08,14:35:08,4229,21,,,,7223.95,0
10573060,14:35:51,14:35:51,4230,22,,,,7565.63,0
10573060,14:37:13,14:37:13,1729,23,,,,8202.26,0
10573060,14:38:48,14:38:48,304,24,,,,8734.44,0
10573060,14:39:26,14:39:26,305,25,,,,9014.75,0
10573060,14:40:14,14:40:14,307,26,,,,9376.67,0
10573060,14:41:00,14:41:00,308,27,,,,9682.58,
10573060,14:41:28,14:41:28,309,28,,,,9980.08,0
10573060,14:41:47,14:41:47,310,29,,,,10194.42,0
10573060,14:42:12,14:42:12,311,30,,,,10435.69,0
10573060,14:42:30,14:42:30,7497,31,,,,10646.25,0
10573060,14:42:51,14:42:51,313,32,,,,10874.51,0
10573060,14:43:36,14:43:36,314,33,,,,11386.54,0
10573060,14:45:20,14:45:20,316,34,,,,12192.85,0
10573060,14:46:13,14:46:13,317,35,,,,12693.6,0
10573060,14:47:48,14:47:48,1735,36,,,,13502.94,0
10573060,14:48:05,14:48:05,1736,37,,,,13628.83,0
10573060,14:48:30,14:48:30,1737,38,,,,13875.39,0
10573060,14:49:00,14:49:00,1738,39,,,,14177.52,0
10573060,14:49:45,14:49:45,1334,40,,,,14459.38,0
10573060,14:52:00,14:52:00,9872,41,,1,,15845.78,
10573080,14:15:00,14:15:00,9482,1,,,1,0,
10573080,14:15:51,14:15:51,241,2,,,,202.13,0
10573080,14:17:47,14:17:47,9480,3,,,,568.77,0
10573080,14:19:00,14:19:00,5743,4,,,,921.64,
10573080,14:20:16,14:20:16,4841,5,,,,1409.62,0
10573080,14:21:40,14:21:40,4842,6,,,,1913.94,0
10573080,14:22:44,14:22:44,9475,7,,,,2334.88,0
10573080,14:23:48,14:23:48,5769,8,,,,2796.42,0
10573080,14:24:56,14:24:56,5745,9,,,,3240.12,0
10573080,14:25:39,14:25:39,5746,10,,,,3453.83,0
10573080,14:26:37,14:26:37,4625,11,,,,3800.41,0
10573080,14:27:41,14:27:41,4626,12,,,,4233.9,0
10573080,14:28:28,14:28:28,4627,13,,,,4512.52,0
10573080,14:29:00,14:29:00,1766,14,,,,4679.12,0
10573080,14:29:30,14:29:30,1767,15,,,,4867,0
10573080,14:30:25,14:30:25,1686,16,,,,5234.42,0
10573080,14:31:00,14:31:00,1687,17,,,,5480.38,
10573080,14:31:43,14:31:43,1688,18,,,,5821.72,0
10573080,14:32:29,14:32:29,4226,19,,,,6160.85,0
10573080,14:33:55,14:33:55,4228,20,,,,6763,0
10573080,14:35:08,14:35:08,4229,21,,,,7223.95,0
10573080,14:35:51,14:35:51,4230,22,,,,7565.63,0
10573080,14:37:13,14:37:13,1729,23,,,,8202.26,0
10573080,14:38:48,14:38:48,304,24,,,,8734.44,0
10573080,14:39:26,14:39:26,305,25,,,,9014.75,0
10573080,14:40:14,14:40:14,307,26,,,,9376.67,0
10573080,14:41:00,14:41:00,308,27,,,,9682.58,
10573080,14:41:28,14:41:28,309,28,,,,9980.08,0
10573080,14:41:47,14:41:47,310,29,,,,10194.42,0
10573080,14:42:12,14:42:12,311,30,,,,10435.69,0
10573080,14:42:30,14:42:30,7497,31,,,,10646.25,0
10573080,14:42:51,14:42:51,313,32,,,,10874.51,0
10573080,14:43:36,14:43:36,314,33,,,,11386.54,0
10573080,14:45:20,14:45:20,316,34,,,,12192.85,0
10573080,14:46:13,14:46:13,317,35,,,,12693.6,0
10573080,14:47:48,14:47:48,1735,36,,,,13502.94,0
10573080,14:48:05,14:48:05,1736,37,,,,13628.83,0
10573080,14:48:30,14:48:30,1737,38,,,,13875.39,0
10573080,14:49:00,14:49:00,1738,39,,,,14177.52,0
10573080,14:49:45,14:49:45,1334,40,,,,14459.38,0
10573080,14:52:00,14:52:00,9872,41,,1,,15845.78,
10686020,09:45:00,09:45:00,9482,1,,,1,0,
10686020,09:45:51,09:45:51,241,2,,,,202.13,0
10686020,09:47:47,09:47:47,9480,3,,,,568.77,0
10686020,09:49:00,09:49:00,5743,4,,,,921.64,
10686020,09:50:04,09:50:04,4841,5,,,,1409.62,0
10686020,09:51:13,09:51:13,4842,6,,,,1913.94,0
10686020,09:52:06,09:52:06,9475,7,,,,2334.88,0
10686020,09:53:00,09:53:00,5769,8,,,,2796.42,0
10686020,09:53:57,09:53:57,5745,9,,,,3240.12,0
10686020,09:54:32,09:54:32,5746,10,,,,3453.83,0
10686020,09:55:21,09:55:21,4625,11,,,,3800.41,0
10686020,09:56:14,09:56:14,4626,12,,,,4233.9,0
10686020,09:56:53,09:56:53,4627,13,,,,4512.52,0
10686020,09:57:20,09:57:20,1766,14,,,,4679.12,0
10686020,09:57:45,09:57:45,1767,15,,,,4867,0
10686020,09:58:31,09:58:31,1686,16,,,,5234.42,0
10686020,09:59:00,09:59:00,1687,17,,,,5480.38,
10686020,09:59:43,09:59:43,1688,18,,,,5821.72,0
10686020,10:00:29,10:00:29,4226,19,,,,6160.85,0
10686020,10:01:55,10:01:55,4228,20,,,,6763,0
10686020,10:03:08,10:03:08,4229,21,,,,7223.95,0
10686020,10:03:51,10:03:51,4230,22,,,,7565.63,0
10686020,10:05:13,10:05:13,1729,23,,,,8202.26,0
10686020,10:06:48,10:06:48,304,24,,,,8734.44,0
10686020,10:07:26,10:07:26,305,25,,,,9014.75,0
10686020,10:08:14,10:08:14,307,26,,,,9376.67,0
10686020,10:09:00,10:09:00,308,27,,,,9682.58,
10686020,10:09:28,10:09:28,309,28,,,,9980.08,0
10686020,10:09:47,10:09:47,310,29,,,,10194.42,0
10686020,10:10:12,10:10:12,311,30,,,,10435.69,0
10686020,10:10:30,10:10:30,7497,31,,,,10646.25,0
10686020,10:10:51,10:10:51,313,32,,,,10874.51,0
10686020,10:11:36,10:11:36,314,33,,,,11386.54,0
10686020,10:13:20,10:13:20,316,34,,,,12192.85,0
10686020,10:14:13,10:14:13,317,35,,,,12693.6,0
10686020,10:15:48,10:15:48,1735,36,,,,13502.94,0
10686020,10:16:05,10:16:05,1736,37,,,,13628.83,0
10686020,10:16:30,10:16:30,1737,38,,,,13875.39,0
10686020,10:17:00,10:17:00,1738,39,,,,14177.52,0
10686020,10:17:45,10:17:45,1334,40,,,,14459.38,0
10686020,10:20:00,10:20:00,9872,41,,1,,15845.78,
10686030,09:45:00,09:45:00,9482,1,,,1,0,
10686030,09:45:51,09:45:51,241,2,,,,202.13,0
10686030,09:47:47,09:47:47,9480,3,,,,568.77,0
10686030,09:49:00,09:49:00,5743,4,,,,921.64,
10686030,09:50:04,09:50:04,4841,5,,,,1409.62,0
10686030,09:51:13,09:51:13,4842,6,,,,1913.94,0
10686030,09:52:06,09:52:06,9475,7,,,,2334.88,0
10686030,09:53:00,09:53:00,5769,8,,,,2796.42,0
10686030,09:53:57,09:53:57,5745,9,,,,3240.12,0
10686030,09:54:32,09:54:32,5746,10,,,,3453.83,0
10686030,09:55:21,09:55:21,4625,11,,,,3800.41,0
10686030,09:56:14,09:56:14,4626,12,,,,4233.9,0
10686030,09:56:53,09:56:53,4627,13,,,,4512.52,0
10686030,09:57:20,09:57:20,1766,14,,,,4679.12,0
10686030,09:57:45,09:57:45,1767,15,,,,4867,0
10686030,09:58:31,09:58:31,1686,16,,,,5234.42,0
10686030,09:59:00,09:59:00,1687,17,,,,5480.38,
10686030,09:59:43,09:59:43,1688,18,,,,5821.72,0
10686030,10:00:29,10:00:29,4226,19,,,,6160.85,0
10686030,10:01:55,10:01:55,4228,20,,,,6763,0
10686030,10:03:08,10:03:08,4229,21,,,,7223.95,0
10686030,10:03:51,10:03:51,4230,22,,,,7565.63,0
10686030,10:05:13,10:05:13,1729,23,,,,8202.26,0
10686030,10:06:48,10:06:48,304,24,,,,8734.44,0
10686030,10:07:26,10:07:26,305,25,,,,9014.75,0
10686030,10:08:14,10:08:14,307,26,,,,9376.67,0
10686030,10:09:00,10:09:00,308,27,,,,9682.58,
10686030,10:09:28,10:09:28,309,28,,,,9980.08,0
10686030,10:09:47,10:09:47,310,29,,,,10194.42,0
10686030,10:10:12,10:10:12,311,30,,,,10435.69,0
10686030,10:10:30,10:10:30,7497,31,,,,10646.25,0
10686030,10:10:51,10:10:51,313,32,,,,10874.51,0
10686030,10:11:36,10:11:36,314,33,,,,11386.54,0
10686030,10:13:20,10:13:20,316,34,,,,12192.85,0
10686030,10:14:13,10:14:13,317,35,,,,12693.6,0
10686030,10:15:48,10:15:48,1735,36,,,,13502.94,0
10686030,10:16:05,10:16:05,1736,37,,,,13628.83,0
10686030,10:16:30,10:16:30,1737,38,,,,13875.39,0
10686030,10:17:00,10:17:00,1738,39,,,,14177.52,0
10686030,10:17:45,10:17:45,1334,40,,,,14459.38,0
10686030,10:20:00,10:20:00,9872,41,,1,,15845.78,
10686040,09:45:00,09:45:00,9482,1,,,1,0,
10686040,09:45:51,09:45:51,241,2,,,,202.13,0
10686040,09:47:47,09:47:47,9480,3,,,,568.77,0
10686040,09:49:00,09:49:00,5743,4,,,,921.64,
10686040,09:50:04,09:50:04,4841,5,,,,1409.62,0
10686040,09:51:13,09:51:13,4842,6,,,,1913.94,0
10686040,09:52:06,09:52:06,9475,7,,,,2334.88,0
10686040,09:53:00,09:53:00,5769,8,,,,2796.42,0
10686040,09:53:57,09:53:57,5745,9,,,,3240.12,0
10686040,09:54:32,09:54:32,5746,10,,,,3453.83,0
10686040,09:55:21,09:55:21,4625,11,,,,3800.41,0
10686040,09:56:14,09:56:14,4626,12,,,,4233.9,0
10686040,09:56:53,09:56:53,4627,13,,,,4512.52,0
10686040,09:57:20,09:57:20,1766,14,,,,4679.12,0
10686040,09:57:45,09:57:45,1767,15,,,,4867,0
10686040,09:58:31,09:58:31,1686,16,,,,5234.42,0
10686040,09:59:00,09:59:00,1687,17,,,,5480.38,
10686040,09:59:43,09:59:43,1688,18,,,,5821.72,0
10686040,10:00:29,10:00:29,4226,19,,,,6160.85,0
10686040,10:01:55,10:01:55,4228,20,,,,6763,0
10686040,10:03:08,10:03:08,4229,21,,,,7223.95,0
10686040,10:03:51,10:03:51,4230,22,,,,7565.63,0
10686040,10:05:13,10:05:13,1729,23,,,,8202.26,0
10686040,10:06:48,10:06:48,304,24,,,,8734.44,0
10686040,10:07:26,10:07:26,305,25,,,,9014.75,0
10686040,10:08:14,10:08:14,307,26,,,,9376.67,0
10686040,10:09:00,10:09:00,308,27,,,,9682.58,
10686040,10:09:28,10:09:28,309,28,,,,9980.08,0
10686040,10:09:47,10:09:47,310,29,,,,10194.42,0
10686040,10:10:12,10:10:12,311,30,,,,10435.69,0
10686040,10:10:30,10:10:30,7497,31,,,,10646.25,0
10686040,10:10:51,10:10:51,313,32,,,,10874.51,0
10686040,10:11:36,10:11:36,314,33,,,,11386.54,0
10686040,10:13:20,10:13:20,316,34,,,,12192.85,0
10686040,10:14:13,10:14:13,317,35,,,,12693.6,0
10686040,10:15:48,10:15:48,1735,36,,,,13502.94,0
10686040,10:16:05,10:16:05,1736,37,,,,13628.83,0
10686040,10:16:30,10:16:30,1737,38,,,,13875.39,0
10686040,10:17:00,10:17:00,1738,39,,,,14177.52,0
10686040,10:17:45,10:17:45,1334,40,,,,14459.38,0
10686040,10:20:00,10:20:00,9872,41,,1,,15845.78,
10686050,09:45:00,09:45:00,9482,1,,,1,0,
10686050,09:45:51,09:45:51,241,2,,,,202.13,0
10686050,09:47:47,09:47:47,9480,3,,,,568.77,0
10686050,09:49:00,09:49:00,5743,4,,,,921.64,
10686050,09:50:04,09:50:04,4841,5,,,,1409.62,0
10686050,09:51:13,09:51:13,4842,6,,,,1913.94,0
10686050,09:52:06,09:52:06,9475,7,,,,2334.88,0
10686050,09:53:00,09:53:00,5769,8,,,,2796.42,0
10686050,09:53:57,09:53:57,5745,9,,,,3240.12,0
10686050,09:54:32,09:54:32,5746,10,,,,3453.83,0
10686050,09:55:21,09:55:21,4625,11,,,,3800.41,0
10686050,09:56:14,09:56:14,4626,12,,,,4233.9,0
10686050,09:56:53,09:56:53,4627,13,,,,4512.52,0
10686050,09:57:20,09:57:20,1766,14,,,,4679.12,0
10686050,09:57:45,09:57:45,1767,15,,,,4867,0
10686050,09:58:31,09:58:31,1686,16,,,,5234.42,0
10686050,09:59:00,09:59:00,1687,17,,,,5480.38,
10686050,09:59:43,09:59:43,1688,18,,,,5821.72,0
10686050,10:00:29,10:00:29,4226,19,,,,6160.85,0
10686050,10:01:55,10:01:55,4228,20,,,,6763,0
10686050,10:03:08,10:03:08,4229,21,,,,7223.95,0
10686050,10:03:51,10:03:51,4230,22,,,,7565.63,0
10686050,10:05:13,10:05:13,1729,23,,,,8202.26,0
10686050,10:06:48,10:06:48,304,24,,,,8734.44,0
10686050,10:07:26,10:07:26,305,25,,,,9014.75,0
10686050,10:08:14,10:08:14,307,26,,,,9376.67,0
10686050,10:09:00,10:09:00,308,27,,,,9682.58,
10686050,10:09:28,10:09:28,309,28,,,,9980.08,0
10686050,10:09:47,10:09:47,310,29,,,,10194.42,0
10686050,10:10:12,10:10:12,311,30,,,,10435.69,0
10686050,10:10:30,10:10:30,7497,31,,,,10646.25,0
10686050,10:10:51,10:10:51,313,32,,,,10874.51,0
10686050,10:11:36,10:11:36,314,33,,,,11386.54,0
10686050,10:13:20,10:13:20,316,34,,,,12192.85,0
10686050,10:14:13,10:14:13,317,35,,,,12693.6,0
10686050,10:15:48,10:15:48,1735,36,,,,13502.94,0
10686050,10:16:05,10:16:05,1736,37,,,,13628.83,0
10686050,10:16:30,10:16:30,1737,38,,,,13875.39,0
10686050,10:17:00,10:17:00,1738,39,,,,14177.52,0
10686050,10:17:45,10:17:45,1334,40,,,,14459.38,0
10686050,10:20:00,10:20:00,9872,41,,1,,15845.78,
10686060,09:45:00,09:45:00,9482,1,,,1,0,
10686060,09:45:51,09:45:51,241,2,,,,202.13,0
10686060,09:47:47,09:47:47,9480,3,,,,568.77,0
10686060,09:49:00,09:49:00,5743,4,,,,921.64,
10686060,09:50:04,09:50:04,4841,5,,,,1409.62,0
10686060,09:51:13,09:51:13,4842,6,,,,1913.94,0
10686060,09:52:06,09:52:06,9475,7,,,,2334.88,0
10686060,09:53:00,09:53:00,5769,8,,,,2796.42,0
10686060,09:53:57,09:53:57,5745,9,,,,3240.12,0
10686060,09:54:32,09:54:32,5746,10,,,,3453.83,0
10686060,09:55:21,09:55:21,4625,11,,,,3800.41,0
10686060,09:56:14,09:56:14,4626,12,,,,4233.9,0
10686060,09:56:53,09:56:53,4627,13,,,,4512.52,0
10686060,09:57:20,09:57:20,1766,14,,,,4679.12,0
10686060,09:57:45,09:57:45,1767,15,,,,4867,0
10686060,09:58:31,09:58:31,1686,16,,,,5234.42,0
10686060,09:59:00,09:59:00,1687,17,,,,5480.38,
10686060,09:59:43,09:59:43,1688,18,,,,5821.72,0
10686060,10:00:29,10:00:29,4226,19,,,,6160.85,0
10686060,10:01:55,10:01:55,4228,20,,,,6763,0
10686060,10:03:08,10:03:08,4229,21,,,,7223.95,0
10686060,10:03:51,10:03:51,4230,22,,,,7565.63,0
10686060,10:05:13,10:05:13,1729,23,,,,8202.26,0
10686060,10:06:48,10:06:48,304,24,,,,8734.44,0
10686060,10:07:26,10:07:26,305,25,,,,9014.75,0
10686060,10:08:14,10:08:14,307,26,,,,9376.67,0
10686060,10:09:00,10:09:00,308,27,,,,9682.58,
10686060,10:09:28,10:09:28,309,28,,,,9980.08,0
10686060,10:09:47,10:09:47,310,29,,,,10194.42,0
10686060,10:10:12,10:10:12,311,30,,,,10435.69,0
10686060,10:10:30,10:10:30,7497,31,,,,10646.25,0
10686060,10:10:51,10:10:51,313,32,,,,10874.51,0
10686060,10:11:36,10:11:36,314,33,,,,11386.54,0
10686060,10:13:20,10:13:20,316,34,,,,12192.85,0
10686060,10:14:13,10:14:13,317,35,,,,12693.6,0
10686060,10:15:48,10:15:48,1735,36,,,,13502.94,0
10686060,10:16:05,10:16:05,1736,37,,,,13628.83,0
10686060,10:16:30,10:16:30,1737,38,,,,13875.39,0
10686060,10:17:00,10:17:00,1738,39,,,,14177.52,0
10686060,10:17:45,10:17:45,1334,40,,,,14459.38,0
10686060,10:20:00,10:20:00,9872,41,,1,,15845.78,
10686080,09:45:00,09:45:00,9482,1,,,1,0,
10686080,09:45:51,09:45:51,241,2,,,,202.13,0
10686080,09:47:47,09:47:47,9480,3,,,,568.77,0
10686080,09:49:00,09:49:00,5743,4,,,,921.64,
10686080,09:50:04,09:50:04,4841,5,,,,1409.62,0
10686080,09:51:13,09:51:13,4842,6,,,,1913.94,0
10686080,09:52:06,09:52:06,9475,7,,,,2334.88,0
10686080,09:53:00,09:53:00,5769,8,,,,2796.42,0
10686080,09:53:57,09:53:57,5745,9,,,,3240.12,0
10686080,09:54:32,09:54:32,5746,10,,,,3453.83,0
10686080,09:55:21,09:55:21,4625,11,,,,3800.41,0
10686080,09:56:14,09:56:14,4626,12,,,,4233.9,0
10686080,09:56:53,09:56:53,4627,13,,,,4512.52,0
10686080,09:57:20,09:57:20,1766,14,,,,4679.12,0
10686080,09:57:45,09:57:45,1767,15,,,,4867,0
10686080,09:58:31,09:58:31,1686,16,,,,5234.42,0
10686080,09:59:00,09:59:00,1687,17,,,,5480.38,
10686080,09:59:43,09:59:43,1688,18,,,,5821.72,0
10686080,10:00:29,10:00:29,4226,19,,,,6160.85,0
10686080,10:01:55,10:01:55,4228,20,,,,6763,0
10686080,10:03:08,10:03:08,4229,21,,,,7223.95,0
10686080,10:03:51,10:03:51,4230,22,,,,7565.63,0
10686080,10:05:13,10:05:13,1729,23,,,,8202.26,0
10686080,10:06:48,10:06:48,304,24,,,,8734.44,0
10686080,10:07:26,10:07:26,305,25,,,,9014.75,0
10686080,10:08:14,10:08:14,307,26,,,,9376.67,0
10686080,10:09:00,10:09:00,308,27,,,,9682.58,
10686080,10:09:28,10:09:28,309,28,,,,9980.08,0
10686080,10:09:47,10:09:47,310,29,,,,10194.42,0
10686080,10:10:12,10:10:12,311,30,,,,10435.69,0
10686080,10:10:30,10:10:30,7497,31,,,,10646.25,0
10686080,10:10:51,10:10:51,313,32,,,,10874.51,0
10686080,10:11:36,10:11:36,314,33,,,,11386.54,0
10686080,10:13:20,10:13:20,316,34,,,,12192.85,0
10686080,10:14:13,10:14:13,317,35,,,,12693.6,0
10686080,10:15:48,10:15:48,1735,36,,,,13502.94,0
10686080,10:16:05,10:16:05,1736,37,,,,13628.83,0
10686080,10:16:30,10:16:30,1737,38,,,,13875.39,0
10686080,10:17:00,10:17:00,1738,39,,,,14177.52,0
10686080,10:17:45,10:17:45,1334,40,,,,14459.38,0
10686080,10:20:00,10:20:00,9872,41,,1,,15845.78,
11012010,07:11:00,07:11:00,9482,1,,,1,0,
11012010,07:11:38,07:11:38,241,2,,,,202.13,0
11012010,07:13:05,07:13:05,9480,3,,,,568.77,0
11012010,07:14:00,07:14:00,5743,4,,,,921.64,
11012010,07:14:51,07:14:51,4841,5,,,,1409.62,0
11012010,07:15:46,07:15:46,4842,6,,,,1913.94,0
11012010,07:16:29,07:16:29,9475,7,,,,2334.88,0
11012010,07:17:12,07:17:12,5769,8,,,,2796.42,0
11012010,07:17:57,07:17:57,5745,9,,,,3240.12,0
11012010,07:18:26,07:18:26,5746,10,,,,3453.83,0
11012010,07:19:04,07:19:04,4625,11,,,,3800.41,0
11012010,07:19:47,07:19:47,4626,12,,,,4233.9,0
11012010,07:20:18,07:20:18,4627,13,,,,4512.52,0
11012010,07:20:40,07:20:40,1766,14,,,,4679.12,0
11012010,07:21:00,07:21:00,1767,15,,,,4867,0
11012010,07:21:37,07:21:37,1686,16,,,,5234.42,0
11012010,07:22:00,07:22:00,1687,17,,,,5480.38,
11012010,07:22:39,07:22:39,1688,18,,,,5821.72,0
11012010,07:23:20,07:23:20,4226,19,,,,6160.85,0
11012010,07:24:37,07:24:37,4228,20,,,,6763,0
11012010,07:25:43,07:25:43,4229,21,,,,7223.95,0
11012010,07:26:22,07:26:22,4230,22,,,,7565.63,0
11012010,07:27:36,07:27:36,1729,23,,,,8202.26,0
11012010,07:29:01,07:29:01,304,24,,,,8734.44,0
11012010,07:29:36,07:29:36,305,25,,,,9014.75,0
11012010,07:30:18,07:30:18,307,26,,,,9376.67,0
11012010,07:31:00,07:31:00,308,27,,,,9682.58,
11012010,07:31:23,07:31:23,309,28,,,,9980.08,0
11012010,07:31:38,07:31:38,310,29,,,,10194.42,0
11012010,07:31:59,07:31:59,311,30,,,,10435.69,0
11012010,07:32:14,07:32:14,7497,31,,,,10646.25,0
11012010,07:32:31,07:32:31,313,32,,,,10874.51,0
11012010,07:33:08,07:33:08,314,33,,,,11386.54,0
11012010,07:34:33,07:34:33,316,34,,,,12192.85,0
11012010,07:35:16,07:35:16,317,35,,,,12693.6,0
11012010,07:36:34,07:36:34,1735,36,,,,13502.94,0
11012010,07:36:48,07:36:48,1736,37,,,,13628.83,0
11012010,07:37:08,07:37:08,1737,38,,,,13875.39,0
11012010,07:37:33,07:37:33,1738,39,,,,14177.52,0
11012010,07:38:10,07:38:10,1334,40,,,,14459.38,0
11012010,07:40:00,07:40:00,9872,41,,1,,15845.78,
11012100,07:11:00,07:11:00,9482,1,,,1,0,
11012100,07:11:38,07:11:38,241,2,,,,202.13,0
11012100,07:13:05,07:13:05,9480,3,,,,568.77,0
11012100,07:14:00,07:14:00,5743,4,,,,921.64,
11012100,07:14:51,07:14:51,4841,5,,,,1409.62,0
11012100,07:15:46,07:15:46,4842,6,,,,1913.94,0
11012100,07:16:29,07:16:29,9475,7,,,,2334.88,0
11012100,07:17:12,07:17:12,5769,8,,,,2796.42,0
11012100,07:17:57,07:17:57,5745,9,,,,3240.12,0
11012100,07:18:26,07:18:26,5746,10,,,,3453.83,0
11012100,07:19:04,07:19:04,4625,11,,,,3800.41,0
11012100,07:19:47,07:19:47,4626,12,,,,4233.9,0
11012100,07:20:18,07:20:18,4627,13,,,,4512.52,0
11012100,07:20:40,07:20:40,1766,14,,,,4679.12,0
11012100,07:21:00,07:21:00,1767,15,,,,4867,0
11012100,07:21:37,07:21:37,1686,16,,,,5234.42,0
11012100,07:22:00,07:22:00,1687,17,,,,5480.38,
11012100,07:22:39,07:22:39,1688,18,,,,5821.72,0
11012100,07:23:20,07:23:20,4226,19,,,,6160.85,0
11012100,07:24:37,07:24:37,4228,20,,,,6763,0
11012100,07:25:43,07:25:43,4229,21,,,,7223.95,0
11012100,07:26:22,07:26:22,4230,22,,,,7565.63,0
11012100,07:27:36,07:27:36,1729,23,,,,8202.26,0
11012100,07:29:01,07:29:01,304,24,,,,8734.44,0
11012100,07:29:36,07:29:36,305,25,,,,9014.75,0
11012100,07:30:18,07:30:18,307,26,,,,9376.67,0
11012100,07:31:00,07:31:00,308,27,,,,9682.58,
11012100,07:31:23,07:31:23,309,28,,,,9980.08,0
11012100,07:31:38,07:31:38,310,29,,,,10194.42,0
11012100,07:31:59,07:31:59,311,30,,,,10435.69,0
11012100,07:32:14,07:32:14,7497,31,,,,10646.25,0
11012100,07:32:31,07:32:31,313,32,,,,10874.51,0
11012100,07:33:08,07:33:08,314,33,,,,11386.54,0
11012100,07:34:33,07:34:33,316,34,,,,12192.85,0
11012100,07:35:16,07:35:16,317,35,,,,12693.6,0
11012100,07:36:34,07:36:34,1735,36,,,,13502.94,0
11012100,07:36:48,07:36:48,1736,37,,,,13628.83,0
11012100,07:37:08,07:37:08,1737,38,,,,13875.39,0
11012100,07:37:33,07:37:33,1738,39,,,,14177.52,0
11012100,07:38:10,07:38:10,1334,40,,,,14459.38,0
11012100,07:40:00,07:40:00,9872,41,,1,,15845.78,
11012110,07:11:00,07:11:00,9482,1,,,1,0,
11012110,07:11:38,07:11:38,241,2,,,,202.13,0
11012110,07:13:05,07:13:05,9480,3,,,,568.77,0
11012110,07:14:00,07:14:00,5743,4,,,,921.64,
11012110,07:14:51,07:14:51,4841,5,,,,1409.62,0
11012110,07:15:46,07:15:46,4842,6,,,,1913.94,0
11012110,07:16:29,07:16:29,9475,7,,,,2334.88,0
11012110,07:17:12,07:17:12,5769,8,,,,2796.42,0
11012110,07:17:57,07:17:57,5745,9,,,,3240.12,0
11012110,07:18:26,07:18:26,5746,10,,,,3453.83,0
11012110,07:19:04,07:19:04,4625,11,,,,3800.41,0
11012110,07:19:47,07:19:47,4626,12,,,,4233.9,0
11012110,07:20:18,07:20:18,4627,13,,,,4512.52,0
11012110,07:20:40,07:20:40,1766,14,,,,4679.12,0
11012110,07:21:00,07:21:00,1767,15,,,,4867,0
11012110,07:21:37,07:21:37,1686,16,,,,5234.42,0
11012110,07:22:00,07:22:00,1687,17,,,,5480.38,
11012110,07:22:39,07:22:39,1688,18,,,,5821.72,0
11012110,07:23:20,07:23:20,4226,19,,,,6160.85,0
11012110,07:24:37,07:24:37,4228,20,,,,6763,0
11012110,07:25:43,07:25:43,4229,21,,,,7223.95,0
11012110,07:26:22,07:26:22,4230,22,,,,7565.63,0
11012110,07:27:36,07:27:36,1729,23,,,,8202.26,0
11012110,07:29:01,07:29:01,304,24,,,,8734.44,0
11012110,07:29:36,07:29:36,305,25,,,,9014.75,0
11012110,07:30:18,07:30:18,307,26,,,,9376.67,0
11012110,07:31:00,07:31:00,308,27,,,,9682.58,
11012110,07:31:23,07:31:23,309,28,,,,9980.08,0
11012110,07:31:38,07:31:38,310,29,,,,10194.42,0
11012110,07:31:59,07:31:59,311,30,,,,10435.69,0
11012110,07:32:14,07:32:14,7497,31,,,,10646.25,0
11012110,07:32:31,07:32:31,313,32,,,,10874.51,0
11012110,07:33:08,07:33:08,314,33,,,,11386.54,0
11012110,07:34:33,07:34:33,316,34,,,,12192.85,0
11012110,07:35:16,07:35:16,317,35,,,,12693.6,0
11012110,07:36:34,07:36:34,1735,36,,,,13502.94,0
11012110,07:36:48,07:36:48,1736,37,,,,13628.83,0
11012110,07:37:08,07:37:08,1737,38,,,,13875.39,0
11012110,07:37:33,07:37:33,1738,39,,,,14177.52,0
11012110,07:38:10,07:38:10,1334,40,,,,14459.38,0
11012110,07:40:00,07:40:00,9872,41,,1,,15845.78,
11114010,19:45:00,19:45:00,9482,1,,,1,0,
11114010,19:45:25,19:45:25,241,2,,,,202.13,0
11114010,19:46:23,19:46:23,9480,3,,,,568.77,0
11114010,19:47:00,19:47:00,5743,4,,,,921.64,
11114010,19:47:51,19:47:51,4841,5,,,,1409.62,0
11114010,19:48:46,19:48:46,4842,6,,,,1913.94,0
11114010,19:49:29,19:49:29,9475,7,,,,2334.88,0
11114010,19:50:12,19:50:12,5769,8,,,,2796.42,0
11114010,19:50:57,19:50:57,5745,9,,,,3240.12,0
11114010,19:51:26,19:51:26,5746,10,,,,3453.83,0
11114010,19:52:04,19:52:04,4625,11,,,,3800.41,0
11114010,19:52:47,19:52:47,4626,12,,,,4233.9,0
11114010,19:53:18,19:53:18,4627,13,,,,4512.52,0
11114010,19:53:40,19:53:40,1766,14,,,,4679.12,0
11114010,19:54:00,19:54:00,1767,15,,,,4867,0
11114010,19:54:37,19:54:37,1686,16,,,,5234.42,0
11114010,19:55:00,19:55:00,1687,17,,,,5480.38,
11114010,19:55:39,19:55:39,1688,18,,,,5821.72,0
11114010,19:56:20,19:56:20,4226,19,,,,6160.85,0
11114010,19:57:37,19:57:37,4228,20,,,,6763,0
11114010,19:58:43,19:58:43,4229,21,,,,7223.95,0
11114010,19:59:22,19:59:22,4230,22,,,,7565.63,0
11114010,20:00:36,20:00:36,1729,23,,,,8202.26,0
11114010,20:02:01,20:02:01,304,24,,,,8734.44,0
11114010,20:02:36,20:02:36,305,25,,,,9014.75,0
11114010,20:03:18,20:03:18,307,26,,,,9376.67,0
11114010,20:04:00,20:04:00,308,27,,,,9682.58,
11114010,20:04:23,20:04:23,309,28,,,,9980.08,0
11114010,20:04:38,20:04:38,310,29,,,,10194.42,0
11114010,20:04:59,20:04:59,311,30,,,,10435.69,0
11114010,20:05:14,20:05:14,7497,31,,,,10646.25,0
11114010,20:05:31,20:05:31,313,32,,,,10874.51,0
11114010,20:06:08,20:06:08,314,33,,,,11386.54,0
11114010,20:07:33,20:07:33,316,34,,,,12192.85,0
11114010,20:08:16,20:08:16,317,35,,,,12693.6,0
11114010,20:09:34,20:09:34,1735,36,,,,13502.94,0
11114010,20:09:48,20:09:48,1736,37,,,,13628.83,0
11114010,20:10:08,20:10:08,1737,38,,,,13875.39,0
11114010,20:10:33,20:10:33,1738,39,,,,14177.52,0
11114010,20:11:10,20:11:10,1334,40,,,,14459.38,0
11114010,20:13:00,20:13:00,9872,41,,1,,15845.78,
11114100,19:45:00,19:45:00,9482,1,,,1,0,
11114100,19:45:25,19:45:25,241,2,,,,202.13,0
11114100,19:46:23,19:46:23,9480,3,,,,568.77,0
11114100,19:47:00,19:47:00,5743,4,,,,921.64,
11114100,19:47:51,19:47:51,4841,5,,,,1409.62,0
11114100,19:48:46,19:48:46,4842,6,,,,1913.94,0
11114100,19:49:29,19:49:29,9475,7,,,,2334.88,0
11114100,19:50:12,19:50:12,5769,8,,,,2796.42,0
11114100,19:50:57,19:50:57,5745,9,,,,3240.12,0
11114100,19:51:26,19:51:26,5746,10,,,,3453.83,0
11114100,19:52:04,19:52:04,4625,11,,,,3800.41,0
11114100,19:52:47,19:52:47,4626,12,,,,4233.9,0
11114100,19:53:18,19:53:18,4627,13,,,,4512.52,0
11114100,19:53:40,19:53:40,1766,14,,,,4679.12,0
11114100,19:54:00,19:54:00,1767,15,,,,4867,0
11114100,19:54:37,19:54:37,1686,16,,,,5234.42,0
11114100,19:55:00,19:55:00,1687,17,,,,5480.38,
11114100,19:55:39,19:55:39,1688,18,,,,5821.72,0
11114100,19:56:20,19:56:20,4226,19,,,,6160.85,0
11114100,19:57:37,19:57:37,4228,20,,,,6763,0
11114100,19:58:43,19:58:43,4229,21,,,,7223.95,0
11114100,19:59:22,19:59:22,4230,22,,,,7565.63,0
11114100,20:00:36,20:00:36,1729,23,,,,8202.26,0
11114100,20:02:01,20:02:01,304,24,,,,8734.44,0
11114100,20:02:36,20:02:36,305,25,,,,9014.75,0
11114100,20:03:18,20:03:18,307,26,,,,9376.67,0
11114100,20:04:00,20:04:00,308,27,,,,9682.58,
11114100,20:04:23,20:04:23,309,28,,,,9980.08,0
11114100,20:04:38,20:04:38,310,29,,,,10194.42,0
11114100,20:04:59,20:04:59,311,30,,,,10435.69,0
11114100,20:05:14,20:05:14,7497,31,,,,10646.25,0
11114100,20:05:31,20:05:31,313,32,,,,10874.51,0
11114100,20:06:08,20:06:08,314,33,,,,11386.54,0
11114100,20:07:33,20:07:33,316,34,,,,12192.85,0
11114100,20:08:16,20:08:16,317,35,,,,12693.6,0
11114100,20:09:34,20:09:34,1735,36,,,,13502.94,0
11114100,20:09:48,20:09:48,1736,37,,,,13628.83,0
11114100,20:10:08,20:10:08,1737,38,,,,13875.39,0
11114100,20:10:33,20:10:33,1738,39,,,,14177.52,0
11114100,20:11:10,20:11:10,1334,40,,,,14459.38,0
11114100,20:13:00,20:13:00,9872,41,,1,,15845.78,
11114110,19:45:00,19:45:00,9482,1,,,1,0,
11114110,19:45:25,19:45:25,241,2,,,,202.13,0
11114110,19:46:23,19:46:23,9480,3,,,,568.77,0
11114110,19:47:00,19:47:00,5743,4,,,,921.64,
11114110,19:47:51,19:47:51,4841,5,,,,1409.62,0
11114110,19:48:46,19:48:46,4842,6,,,,1913.94,0
11114110,19:49:29,19:49:29,9475,7,,,,2334.88,0
11114110,19:50:12,19:50:12,5769,8,,,,2796.42,0
11114110,19:50:57,19:50:57,5745,9,,,,3240.12,0
11114110,19:51:26,19:51:26,5746,10,,,,3453.83,0
11114110,19:52:04,19:52:04,4625,11,,,,3800.41,0
11114110,19:52:47,19:52:47,4626,12,,,,4233.9,0
11114110,19:53:18,19:53:18,4627,13,,,,4512.52,0
11114110,19:53:40,19:53:40,1766,14,,,,4679.12,0
11114110,19:54:00,19:54:00,1767,15,,,,4867,0
11114110,19:54:37,19:54:37,1686,16,,,,5234.42,0
11114110,19:55:00,19:55:00,1687,17,,,,5480.38,
11114110,19:55:39,19:55:39,1688,18,,,,5821.72,0
11114110,19:56:20,19:56:20,4226,19,,,,6160.85,0
11114110,19:57:37,19:57:37,4228,20,,,,6763,0
11114110,19:58:43,19:58:43,4229,21,,,,7223.95,0
11114110,19:59:22,19:59:22,4230,22,,,,7565.63,0
11114110,20:00:36,20:00:36,1729,23,,,,8202.26,0
11114110,20:02:01,20:02:01,304,24,,,,8734.44,0
11114110,20:02:36,20:02:36,305,25,,,,9014.75,0
11114110,20:03:18,20:03:18,307,26,,,,9376.67,0
11114110,20:04:00,20:04:00,308,27,,,,9682.58,
11114110,20:04:23,20:04:23,309,28,,,,9980.08,0
11114110,20:04:38,20:04:38,310,29,,,,10194.42,0
11114110,20:04:59,20:04:59,311,30,,,,10435.69,0
11114110,20:05:14,20:05:14,7497,31,,,,10646.25,0
11114110,20:05:31,20:05:31,313,32,,,,10874.51,0
11114110,20:06:08,20:06:08,314,33,,,,11386.54,0
11114110,20:07:33,20:07:33,316,34,,,,12192.85,0
11114110,20:08:16,20:08:16,317,35,,,,12693.6,0
11114110,20:09:34,20:09:34,1735,36,,,,13502.94,0
11114110,20:09:48,20:09:48,1736,37,,,,13628.83,0
11114110,20:10:08,20:10:08,1737,38,,,,13875.39,0
11114110,20:10:33,20:10:33,1738,39,,,,14177.52,0
11114110,20:11:10,20:11:10,1334,40,,,,14459.38,0
11114110,20:13:00,20:13:00,9872,41,,1,,15845.78,
11117010,18:45:00,18:45:00,9482,1,,,1,0,
11117010,18:45:38,18:45:38,241,2,,,,202.13,0
11117010,18:47:05,18:47:05,9480,3,,,,568.77,0
11117010,18:48:00,18:48:00,5743,4,,,,921.64,
11117010,18:48:51,18:48:51,4841,5,,,,1409.62,0
11117010,18:49:46,18:49:46,4842,6,,,,1913.94,0
11117010,18:50:29,18:50:29,9475,7,,,,2334.88,0
11117010,18:51:12,18:51:12,5769,8,,,,2796.42,0
11117010,18:51:57,18:51:57,5745,9,,,,3240.12,0
11117010,18:52:26,18:52:26,5746,10,,,,3453.83,0
11117010,18:53:04,18:53:04,4625,11,,,,3800.41,0
11117010,18:53:47,18:53:47,4626,12,,,,4233.9,0
11117010,18:54:18,18:54:18,4627,13,,,,4512.52,0
11117010,18:54:40,18:54:40,1766,14,,,,4679.12,0
11117010,18:55:00,18:55:00,1767,15,,,,4867,0
11117010,18:55:37,18:55:37,1686,16,,,,5234.42,0
11117010,18:56:00,18:56:00,1687,17,,,,5480.38,
11117010,18:56:43,18:56:43,1688,18,,,,5821.72,0
11117010,18:57:29,18:57:29,4226,19,,,,6160.85,0
11117010,18:58:55,18:58:55,4228,20,,,,6763,0
11117010,19:00:08,19:00:08,4229,21,,,,7223.95,0
11117010,19:00:51,19:00:51,4230,22,,,,7565.63,0
11117010,19:02:13,19:02:13,1729,23,,,,8202.26,0
11117010,19:03:48,19:03:48,304,24,,,,8734.44,0
11117010,19:04:26,19:04:26,305,25,,,,9014.75,0
11117010,19:05:14,19:05:14,307,26,,,,9376.67,0
11117010,19:06:00,19:06:00,308,27,,,,9682.58,
11117010,19:06:23,19:06:23,309,28,,,,9980.08,0
11117010,19:06:38,19:06:38,310,29,,,,10194.42,0
11117010,19:06:59,19:06:59,311,30,,,,10435.69,0
11117010,19:07:14,19:07:14,7497,31,,,,10646.25,0
11117010,19:07:31,19:07:31,313,32,,,,10874.51,0
11117010,19:08:08,19:08:08,314,33,,,,11386.54,0
11117010,19:09:33,19:09:33,316,34,,,,12192.85,0
11117010,19:10:16,19:10:16,317,35,,,,12693.6,0
11117010,19:11:34,19:11:34,1735,36,,,,13502.94,0
11117010,19:11:48,19:11:48,1736,37,,,,13628.83,0
11117010,19:12:08,19:12:08,1737,38,,,,13875.39,0
11117010,19:12:33,19:12:33,1738,39,,,,14177.52,0
11117010,19:13:10,19:13:10,1334,40,,,,14459.38,0
11117010,19:15:00,19:15:00,9872,41,,1,,15845.78,
11117100,18:45:00,18:45:00,9482,1,,,1,0,
11117100,18:45:38,18:45:38,241,2,,,,202.13,0
11117100,18:47:05,18:47:05,9480,3,,,,568.77,0
11117100,18:48:00,18:48:00,5743,4,,,,921.64,
11117100,18:48:51,18:48:51,4841,5,,,,1409.62,0
11117100,18:49:46,18:49:46,4842,6,,,,1913.94,0
11117100,18:50:29,18:50:29,9475,7,,,,2334.88,0
11117100,18:51:12,18:51:12,5769,8,,,,2796.42,0
11117100,18:51:57,18:51:57,5745,9,,,,3240.12,0
11117100,18:52:26,18:52:26,5746,10,,,,3453.83,0
11117100,18:53:04,18:53:04,4625,11,,,,3800.41,0
11117100,18:53:47,18:53:47,4626,12,,,,4233.9,0
11117100,18:54:18,18:54:18,4627,13,,,,4512.52,0
11117100,18:54:40,18:54:40,1766,14,,,,4679.12,0
11117100,18:55:00,18:55:00,1767,15,,,,4867,0
11117100,18:55:37,18:55:37,1686,16,,,,5234.42,0
11117100,18:56:00,18:56:00,1687,17,,,,5480.38,
11117100,18:56:43,18:56:43,1688,18,,,,5821.72,0
11117100,18:57:29,18:57:29,4226,19,,,,6160.85,0
11117100,18:58:55,18:58:55,4228,20,,,,6763,0
11117100,19:00:08,19:00:08,4229,21,,,,7223.95,0
11117100,19:00:51,19:00:51,4230,22,,,,7565.63,0
11117100,19:02:13,19:02:13,1729,23,,,,8202.26,0
11117100,19:03:48,19:03:48,304,24,,,,8734.44,0
11117100,19:04:26,19:04:26,305,25,,,,9014.75,0
11117100,19:05:14,19:05:14,307,26,,,,9376.67,0
11117100,19:06:00,19:06:00,308,27,,,,9682.58,
11117100,19:06:23,19:06:23,309,28,,,,9980.08,0
11117100,19:06:38,19:06:38,310,29,,,,10194.42,0
11117100,19:06:59,19:06:59,311,30,,,,10435.69,0
11117100,19:07:14,19:07:14,7497,31,,,,10646.25,0
11117100,19:07:31,19:07:31,313,32,,,,10874.51,0
11117100,19:08:08,19:08:08,314,33,,,,11386.54,0
11117100,19:09:33,19:09:33,316,34,,,,12192.85,0
11117100,19:10:16,19:10:16,317,35,,,,12693.6,0
11117100,19:11:34,19:11:34,1735,36,,,,13502.94,0
11117100,19:11:48,19:11:48,1736,37,,,,13628.83,0
11117100,19:12:08,19:12:08,1737,38,,,,13875.39,0
11117100,19:12:33,19:12:33,1738,39,,,,14177.52,0
11117100,19:13:10,19:13:10,1334,40,,,,14459.38,0
11117100,19:15:00,19:15:00,9872,41,,1,,15845.78,
11117110,18:45:00,18:45:00,9482,1,,,1,0,
11117110,18:45:38,18:45:38,241,2,,,,202.13,0
11117110,18:47:05,18:47:05,9480,3,,,,568.77,0
11117110,18:48:00,18:48:00,5743,4,,,,921.64,
11117110,18:48:51,18:48:51,4841,5,,,,1409.62,0
11117110,18:49:46,18:49:46,4842,6,,,,1913.94,0
11117110,18:50:29,18:50:29,9475,7,,,,2334.88,0
11117110,18:51:12,18:51:12,5769,8,,,,2796.42,0
11117110,18:51:57,18:51:57,5745,9,,,,3240.12,0
11117110,18:52:26,18:52:26,5746,10,,,,3453.83,0
11117110,18:53:04,18:53:04,4625,11,,,,3800.41,0
11117110,18:53:47,18:53:47,4626,12,,,,4233.9,0
11117110,18:54:18,18:54:18,4627,13,,,,4512.52,0
11117110,18:54:40,18:54:40,1766,14,,,,4679.12,0
11117110,18:55:00,18:55:00,1767,15,,,,4867,0
11117110,18:55:37,18:55:37,1686,16,,,,5234.42,0
11117110,18:56:00,18:56:00,1687,17,,,,5480.38,
11117110,18:56:43,18:56:43,1688,18,,,,5821.72,0
11117110,18:57:29,18:57:29,4226,19,,,,6160.85,0
11117110,18:58:55,18:58:55,4228,20,,,,6763,0
11117110,19:00:08,19:00:08,4229,21,,,,7223.95,0
11117110,19:00:51,19:00:51,4230,22,,,,7565.63,0
11117110,19:02:13,19:02:13,1729,23,,,,8202.26,0
11117110,19:03:48,19:03:48,304,24,,,,8734.44,0
11117110,19:04:26,19:04:26,305,25,,,,9014.75,0
11117110,19:05:14,19:05:14,307,26,,,,9376.67,0
11117110,19:06:00,19:06:00,308,27,,,,9682.58,
11117110,19:06:23,19:06:23,309,28,,,,9980.08,0
11117110,19:06:38,19:06:38,310,29,,,,10194.42,0
11117110,19:06:59,19:06:59,311,30,,,,10435.69,0
11117110,19:07:14,19:07:14,7497,31,,,,10646.25,0
11117110,19:07:31,19:07:31,313,32,,,,10874.51,0
11117110,19:08:08,19:08:08,314,33,,,,11386.54,0
11117110,19:09:33,19:09:33,316,34,,,,12192.85,0
11117110,19:10:16,19:10:16,317,35,,,,12693.6,0
11117110,19:11:34,19:11:34,1735,36,,,,13502.94,0
11117110,19:11:48,19:11:48,1736,37,,,,13628.83,0
11117110,19:12:08,19:12:08,1737,38,,,,13875.39,0
11117110,19:12:33,19:12:33,1738,39,,,,14177.52,0
11117110,19:13:10,19:13:10,1334,40,,,,14459.38,0
11117110,19:15:00,19:15:00,9872,41,,1,,15845.78,
11170070,24:28:00,24:28:00,9482,1,,,1,0,
11170070,24:28:25,24:28:25,241,2,,,,202.13,0
11170070,24:29:23,24:29:23,9480,3,,,,568.77,0
11170070,24:30:00,24:30:00,5743,4,,,,921.64,
11170070,24:30:44,24:30:44,4841,5,,,,1409.62,0
11170070,24:31:33,24:31:33,4842,6,,,,1913.94,0
11170070,24:32:10,24:32:10,9475,7,,,,2334.88,0
11170070,24:32:48,24:32:48,5769,8,,,,2796.42,0
11170070,24:33:28,24:33:28,5745,9,,,,3240.12,0
11170070,24:33:53,24:33:53,5746,10,,,,3453.83,0
11170070,24:34:26,24:34:26,4625,11,,,,3800.41,0
11170070,24:35:04,24:35:04,4626,12,,,,4233.9,0
11170070,24:35:31,24:35:31,4627,13,,,,4512.52,0
11170070,24:35:50,24:35:50,1766,14,,,,4679.12,0
11170070,24:36:07,24:36:07,1767,15,,,,4867,0
11170070,24:36:40,24:36:40,1686,16,,,,5234.42,0
11170070,24:37:00,24:37:00,1687,17,,,,5480.38,
11170070,24:37:30,24:37:30,1688,18,,,,5821.72,0
11170070,24:38:02,24:38:02,4226,19,,,,6160.85,0
11170070,24:39:02,24:39:02,4228,20,,,,6763,0
11170070,24:39:53,24:39:53,4229,21,,,,7223.95,0
11170070,24:40:24,24:40:24,4230,22,,,,7565.63,0
11170070,24:41:21,24:41:21,1729,23,,,,8202.26,0
11170070,24:42:28,24:42:28,304,24,,,,8734.44,0
11170070,24:42:54,24:42:54,305,25,,,,9014.75,0
11170070,24:43:28,24:43:28,307,26,,,,9376.67,0
11170070,24:44:00,24:44:00,308,27,,,,9682.58,
11170070,24:44:23,24:44:23,309,28,,,,9980.08,0
11170070,24:44:38,24:44:38,310,29,,,,10194.42,0
11170070,24:44:59,24:44:59,311,30,,,,10435.69,0
11170070,24:45:14,24:45:14,7497,31,,,,10646.25,0
11170070,24:45:31,24:45:31,313,32,,,,10874.51,0
11170070,24:46:08,24:46:08,314,33,,,,11386.54,0
11170070,24:47:33,24:47:33,316,34,,,,12192.85,0
11170070,24:48:16,24:48:16,317,35,,,,12693.6,0
11170070,24:49:34,24:49:34,1735,36,,,,13502.94,0
11170070,24:49:48,24:49:48,1736,37,,,,13628.83,0
11170070,24:50:08,24:50:08,1737,38,,,,13875.39,0
11170070,24:50:33,24:50:33,1738,39,,,,14177.52,0
11170070,24:51:10,24:51:10,1334,40,,,,14459.38,0
11170070,24:53:00,24:53:00,9872,41,,1,,15845.78,
11170090,24:28:00,24:28:00,9482,1,,,1,0,
11170090,24:28:25,24:28:25,241,2,,,,202.13,0
11170090,24:29:23,24:29:23,9480,3,,,,568.77,0
11170090,24:30:00,24:30:00,5743,4,,,,921.64,
11170090,24:30:44,24:30:44,4841,5,,,,1409.62,0
11170090,24:31:33,24:31:33,4842,6,,,,1913.94,0
11170090,24:32:10,24:32:10,9475,7,,,,2334.88,0
11170090,24:32:48,24:32:48,5769,8,,,,2796.42,0
11170090,24:33:28,24:33:28,5745,9,,,,3240.12,0
11170090,24:33:53,24:33:53,5746,10,,,,3453.83,0
11170090,24:34:26,24:34:26,4625,11,,,,3800.41,0
11170090,24:35:04,24:35:04,4626,12,,,,4233.9,0
11170090,24:35:31,24:35:31,4627,13,,,,4512.52,0
11170090,24:35:50,24:35:50,1766,14,,,,4679.12,0
11170090,24:36:07,24:36:07,1767,15,,,,4867,0
11170090,24:36:40,24:36:40,1686,16,,,,5234.42,0
11170090,24:37:00,24:37:00,1687,17,,,,5480.38,
11170090,24:37:30,24:37:30,1688,18,,,,5821.72,0
11170090,24:38:02,24:38:02,4226,19,,,,6160.85,0
11170090,24:39:02,24:39:02,4228,20,,,,6763,0
11170090,24:39:53,24:39:53,4229,21,,,,7223.95,0
11170090,24:40:24,24:40:24,4230,22,,,,7565.63,0
11170090,24:41:21,24:41:21,1729,23,,,,8202.26,0
11170090,24:42:28,24:42:28,304,24,,,,8734.44,0
11170090,24:42:54,24:42:54,305,25,,,,9014.75,0
11170090,24:43:28,24:43:28,307,26,,,,9376.67,0
11170090,24:44:00,24:44:00,308,27,,,,9682.58,
11170090,24:44:23,24:44:23,309,28,,,,9980.08,0
11170090,24:44:38,24:44:38,310,29,,,,10194.42,0
11170090,24:44:59,24:44:59,311,30,,,,10435.69,0
11170090,24:45:14,24:45:14,7497,31,,,,10646.25,0
11170090,24:45:31,24:45:31,313,32,,,,10874.51,0
11170090,24:46:08,24:46:08,314,33,,,,11386.54,0
11170090,24:47:33,24:47:33,316,34,,,,12192.85,0
11170090,24:48:16,24:48:16,317,35,,,,12693.6,0
11170090,24:49:34,24:49:34,1735,36,,,,13502.94,0
11170090,24:49:48,24:49:48,1736,37,,,,13628.83,0
11170090,24:50:08,24:50:08,1737,38,,,,13875.39,0
11170090,24:50:33,24:50:33,1738,39,,,,14177.52,0
11170090,24:51:10,24:51:10,1334,40,,,,14459.38,0
11170090,24:53:00,24:53:00,9872,41,,1,,15845.78,
11199020,06:15:00,06:15:00,9482,1,,,1,0,
11199020,06:15:38,06:15:38,241,2,,,,202.13,0
11199020,06:17:05,06:17:05,9480,3,,,,568.77,0
11199020,06:18:00,06:18:00,5743,4,,,,921.64,
11199020,06:18:57,06:18:57,4841,5,,,,1409.62,0
11199020,06:20:00,06:20:00,4842,6,,,,1913.94,0
11199020,06:20:48,06:20:48,9475,7,,,,2334.88,0
11199020,06:21:36,06:21:36,5769,8,,,,2796.42,0
11199020,06:22:27,06:22:27,5745,9,,,,3240.12,0
11199020,06:22:59,06:22:59,5746,10,,,,3453.83,0
11199020,06:23:42,06:23:42,4625,11,,,,3800.41,0
11199020,06:24:30,06:24:30,4626,12,,,,4233.9,0
11199020,06:25:06,06:25:06,4627,13,,,,4512.52,0
11199020,06:25:30,06:25:30,1766,14,,,,4679.12,0
11199020,06:25:52,06:25:52,1767,15,,,,4867,0
11199020,06:26:34,06:26:34,1686,16,,,,5234.42,0
11199020,06:27:00,06:27:00,1687,17,,,,5480.38,
11199020,06:27:35,06:27:35,1688,18,,,,5821.72,0
11199020,06:28:11,06:28:11,4226,19,,,,6160.85,0
11199020,06:29:20,06:29:20,4228,20,,,,6763,0
11199020,06:30:18,06:30:18,4229,21,,,,7223.95,0
11199020,06:30:53,06:30:53,4230,22,,,,7565.63,0
11199020,06:31:59,06:31:59,1729,23,,,,8202.26,0
11199020,06:33:14,06:33:14,304,24,,,,8734.44,0
11199020,06:33:45,06:33:45,305,25,,,,9014.75,0
11199020,06:34:23,06:34:23,307,26,,,,9376.67,0
11199020,06:35:00,06:35:00,308,27,,,,9682.58,
11199020,06:35:26,06:35:26,309,28,,,,9980.08,0
11199020,06:35:43,06:35:43,310,29,,,,10194.42,0
11199020,06:36:05,06:36:05,311,30,,,,10435.69,0
11199020,06:36:22,06:36:22,7497,31,,,,10646.25,0
11199020,06:36:41,06:36:41,313,32,,,,10874.51,0
11199020,06:37:22,06:37:22,314,33,,,,11386.54,0
11199020,06:38:57,06:38:57,316,34,,,,12192.85,0
11199020,06:39:45,06:39:45,317,35,,,,12693.6,0
11199020,06:41:11,06:41:11,1735,36,,,,13502.94,0
11199020,06:41:26,06:41:26,1736,37,,,,13628.83,0
11199020,06:41:49,06:41:49,1737,38,,,,13875.39,0
11199020,06:42:17,06:42:17,1738,39,,,,14177.52,0
11199020,06:42:57,06:42:57,1334,40,,,,14459.38,0
11199020,06:45:00,06:45:00,9872,41,,1,,15845.78,
11199030,06:15:00,06:15:00,9482,1,,,1,0,
11199030,06:15:38,06:15:38,241,2,,,,202.13,0
11199030,06:17:05,06:17:05,9480,3,,,,568.77,0
11199030,06:18:00,06:18:00,5743,4,,,,921.64,
11199030,06:18:57,06:18:57,4841,5,,,,1409.62,0
11199030,06:20:00,06:20:00,4842,6,,,,1913.94,0
11199030,06:20:48,06:20:48,9475,7,,,,2334.88,0
11199030,06:21:36,06:21:36,5769,8,,,,2796.42,0
11199030,06:22:27,06:22:27,5745,9,,,,3240.12,0
11199030,06:22:59,06:22:59,5746,10,,,,3453.83,0
11199030,06:23:42,06:23:42,4625,11,,,,3800.41,0
11199030,06:24:30,06:24:30,4626,12,,,,4233.9,0
11199030,06:25:06,06:25:06,4627,13,,,,4512.52,0
11199030,06:25:30,06:25:30,1766,14,,,,4679.12,0
11199030,06:25:52,06:25:52,1767,15,,,,4867,0
11199030,06:26:34,06:26:34,1686,16,,,,5234.42,0
11199030,06:27:00,06:27:00,1687,17,,,,5480.38,
11199030,06:27:35,06:27:35,1688,18,,,,5821.72,0
11199030,06:28:11,06:28:11,4226,19,,,,6160.85,0
11199030,06:29:20,06:29:20,4228,20,,,,6763,0
11199030,06:30:18,06:30:18,4229,21,,,,7223.95,0
11199030,06:30:53,06:30:53,4230,22,,,,7565.63,0
11199030,06:31:59,06:31:59,1729,23,,,,8202.26,0
11199030,06:33:14,06:33:14,304,24,,,,8734.44,0
11199030,06:33:45,06:33:45,305,25,,,,9014.75,0
11199030,06:34:23,06:34:23,307,26,,,,9376.67,0
11199030,06:35:00,06:35:00,308,27,,,,9682.58,
11199030,06:35:26,06:35:26,309,28,,,,9980.08,0
11199030,06:35:43,06:35:43,310,29,,,,10194.42,0
11199030,06:36:05,06:36:05,311,30,,,,10435.69,0
11199030,06:36:22,06:36:22,7497,31,,,,10646.25,0
11199030,06:36:41,06:36:41,313,32,,,,10874.51,0
11199030,06:37:22,06:37:22,314,33,,,,11386.54,0
11199030,06:38:57,06:38:57,316,34,,,,12192.85,0
11199030,06:39:45,06:39:45,317,35,,,,12693.6,0
11199030,06:41:11,06:41:11,1735,36,,,,13502.94,0
11199030,06:41:26,06:41:26,1736,37,,,,13628.83,0
11199030,06:41:49,06:41:49,1737,38,,,,13875.39,0
11199030,06:42:17,06:42:17,1738,39,,,,14177.52,0
11199030,06:42:57,06:42:57,1334,40,,,,14459.38,0
11199030,06:45:00,06:45:00,9872,41,,1,,15845.78,
11199040,06:15:00,06:15:00,9482,1,,,1,0,
11199040,06:15:38,06:15:38,241,2,,,,202.13,0
11199040,06:17:05,06:17:05,9480,3,,,,568.77,0
11199040,06:18:00,06:18:00,5743,4,,,,921.64,
11199040,06:18:57,06:18:57,4841,5,,,,1409.62,0
11199040,06:20:00,06:20:00,4842,6,,,,1913.94,0
11199040,06:20:48,06:20:48,9475,7,,,,2334.88,0
11199040,06:21:36,06:21:36,5769,8,,,,2796.42,0
11199040,06:22:27,06:22:27,5745,9,,,,3240.12,0
11199040,06:22:59,06:22:59,5746,10,,,,3453.83,0
11199040,06:23:42,06:23:42,4625,11,,,,3800.41,0
11199040,06:24:30,06:24:30,4626,12,,,,4233.9,0
11199040,06:25:06,06:25:06,4627,13,,,,4512.52,0
11199040,06:25:30,06:25:30,1766,14,,,,4679.12,0
11199040,06:25:52,06:25:52,1767,15,,,,4867,0
11199040,06:26:34,06:26:34,1686,16,,,,5234.42,0
11199040,06:27:00,06:27:00,1687,17,,,,5480.38,
11199040,06:27:35,06:27:35,1688,18,,,,5821.72,0
11199040,06:28:11,06:28:11,4226,19,,,,6160.85,0
11199040,06:29:20,06:29:20,4228,20,,,,6763,0
11199040,06:30:18,06:30:18,4229,21,,,,7223.95,0
11199040,06:30:53,06:30:53,4230,22,,,,7565.63,0
11199040,06:31:59,06:31:59,1729,23,,,,8202.26,0
11199040,06:33:14,06:33:14,304,24,,,,8734.44,0
11199040,06:33:45,06:33:45,305,25,,,,9014.75,0
11199040,06:34:23,06:34:23,307,26,,,,9376.67,0
11199040,06:35:00,06:35:00,308,27,,,,9682.58,
11199040,06:35:26,06:35:26,309,28,,,,9980.08,0
11199040,06:35:43,06:35:43,310,29,,,,10194.42,0
11199040,06:36:05,06:36:05,311,30,,,,10435.69,0
11199040,06:36:22,06:36:22,7497,31,,,,10646.25,0
11199040,06:36:41,06:36:41,313,32,,,,10874.51,0
11199040,06:37:22,06:37:22,314,33,,,,11386.54,0
11199040,06:38:57,06:38:57,316,34,,,,12192.85,0
11199040,06:39:45,06:39:45,317,35,,,,12693.6,0
11199040,06:41:11,06:41:11,1735,36,,,,13502.94,0
11199040,06:41:26,06:41:26,1736,37,,,,13628.83,0
11199040,06:41:49,06:41:49,1737,38,,,,13875.39,0
11199040,06:42:17,06:42:17,1738,39,,,,14177.52,0
11199040,06:42:57,06:42:57,1334,40,,,,14459.38,0
11199040,06:45:00,06:45:00,9872,41,,1,,15845.78,
11199050,06:15:00,06:15:00,9482,1,,,1,0,
11199050,06:15:38,06:15:38,241,2,,,,202.13,0
11199050,06:17:05,06:17:05,9480,3,,,,568.77,0
11199050,06:18:00,06:18:00,5743,4,,,,921.64,
11199050,06:18:57,06:18:57,4841,5,,,,1409.62,0
11199050,06:20:00,06:20:00,4842,6,,,,1913.94,0
11199050,06:20:48,06:20:48,9475,7,,,,2334.88,0
11199050,06:21:36,06:21:36,5769,8,,,,2796.42,0
11199050,06:22:27,06:22:27,5745,9,,,,3240.12,0
11199050,06:22:59,06:22:59,5746,10,,,,3453.83,0
11199050,06:23:42,06:23:42,4625,11,,,,3800.41,0
11199050,06:24:30,06:24:30,4626,12,,,,4233.9,0
11199050,06:25:06,06:25:06,4627,13,,,,4512.52,0
11199050,06:25:30,06:25:30,1766,14,,,,4679.12,0
11199050,06:25:52,06:25:52,1767,15,,,,4867,0
11199050,06:26:34,06:26:34,1686,16,,,,5234.42,0
11199050,06:27:00,06:27:00,1687,17,,,,5480.38,
11199050,06:27:35,06:27:35,1688,18,,,,5821.72,0
11199050,06:28:11,06:28:11,4226,19,,,,6160.85,0
11199050,06:29:20,06:29:20,4228,20,,,,6763,0
11199050,06:30:18,06:30:18,4229,21,,,,7223.95,0
11199050,06:30:53,06:30:53,4230,22,,,,7565.63,0
11199050,06:31:59,06:31:59,1729,23,,,,8202.26,0
11199050,06:33:14,06:33:14,304,24,,,,8734.44,0
11199050,06:33:45,06:33:45,305,25,,,,9014.75,0
11199050,06:34:23,06:34:23,307,26,,,,9376.67,0
11199050,06:35:00,06:35:00,308,27,,,,9682.58,
11199050,06:35:26,06:35:26,309,28,,,,9980.08,0
11199050,06:35:43,06:35:43,310,29,,,,10194.42,0
11199050,06:36:05,06:36:05,311,30,,,,10435.69,0
11199050,06:36:22,06:36:22,7497,31,,,,10646.25,0
11199050,06:36:41,06:36:41,313,32,,,,10874.51,0
11199050,06:37:22,06:37:22,314,33,,,,11386.54,0
11199050,06:38:57,06:38:57,316,34,,,,12192.85,0
11199050,06:39:45,06:39:45,317,35,,,,12693.6,0
11199050,06:41:11,06:41:11,1735,36,,,,13502.94,0
11199050,06:41:26,06:41:26,1736,37,,,,13628.83,0
11199050,06:41:49,06:41:49,1737,38,,,,13875.39,0
11199050,06:42:17,06:42:17,1738,39,,,,14177.52,0
11199050,06:42:57,06:42:57,1334,40,,,,14459.38,0
11199050,06:45:00,06:45:00,9872,41,,1,,15845.78,
11199060,06:15:00,06:15:00,9482,1,,,1,0,
11199060,06:15:38,06:15:38,241,2,,,,202.13,0
11199060,06:17:05,06:17:05,9480,3,,,,568.77,0
11199060,06:18:00,06:18:00,5743,4,,,,921.64,
11199060,06:18:57,06:18:57,4841,5,,,,1409.62,0
11199060,06:20:00,06:20:00,4842,6,,,,1913.94,0
11199060,06:20:48,06:20:48,9475,7,,,,2334.88,0
11199060,06:21:36,06:21:36,5769,8,,,,2796.42,0
11199060,06:22:27,06:22:27,5745,9,,,,3240.12,0
11199060,06:22:59,06:22:59,5746,10,,,,3453.83,0
11199060,06:23:42,06:23:42,4625,11,,,,3800.41,0
11199060,06:24:30,06:24:30,4626,12,,,,4233.9,0
11199060,06:25:06,06:25:06,4627,13,,,,4512.52,0
11199060,06:25:30,06:25:30,1766,14,,,,4679.12,0
11199060,06:25:52,06:25:52,1767,15,,,,4867,0
11199060,06:26:34,06:26:34,1686,16,,,,5234.42,0
11199060,06:27:00,06:27:00,1687,17,,,,5480.38,
11199060,06:27:35,06:27:35,1688,18,,,,5821.72,0
11199060,06:28:11,06:28:11,4226,19,,,,6160.85,0
11199060,06:29:20,06:29:20,4228,20,,,,6763,0
11199060,06:30:18,06:30:18,4229,21,,,,7223.95,0
11199060,06:30:53,06:30:53,4230,22,,,,7565.63,0
11199060,06:31:59,06:31:59,1729,23,,,,8202.26,0
11199060,06:33:14,06:33:14,304,24,,,,8734.44,0
11199060,06:33:45,06:33:45,305,25,,,,9014.75,0
11199060,06:34:23,06:34:23,307,26,,,,9376.67,0
11199060,06:35:00,06:35:00,308,27,,,,9682.58,
11199060,06:35:26,06:35:26,309,28,,,,9980.08,0
11199060,06:35:43,06:35:43,310,29,,,,10194.42,0
11199060,06:36:05,06:36:05,311,30,,,,10435.69,0
11199060,06:36:22,06:36:22,7497,31,,,,10646.25,0
11199060,06:36:41,06:36:41,313,32,,,,10874.51,0
11199060,06:37:22,06:37:22,314,33,,,,11386.54,0
11199060,06:38:57,06:38:57,316,34,,,,12192.85,0
11199060,06:39:45,06:39:45,317,35,,,,12693.6,0
11199060,06:41:11,06:41:11,1735,36,,,,13502.94,0
11199060,06:41:26,06:41:26,1736,37,,,,13628.83,0
11199060,06:41:49,06:41:49,1737,38,,,,13875.39,0
11199060,06:42:17,06:42:17,1738,39,,,,14177.52,0
11199060,06:42:57,06:42:57,1334,40,,,,14459.38,0
11199060,06:45:00,06:45:00,9872,41,,1,,15845.78,
11199080,06:15:00,06:15:00,9482,1,,,1,0,
11199080,06:15:38,06:15:38,241,2,,,,202.13,0
11199080,06:17:05,06:17:05,9480,3,,,,568.77,0
11199080,06:18:00,06:18:00,5743,4,,,,921.64,
11199080,06:18:57,06:18:57,4841,5,,,,1409.62,0
11199080,06:20:00,06:20:00,4842,6,,,,1913.94,0
11199080,06:20:48,06:20:48,9475,7,,,,2334.88,0
11199080,06:21:36,06:21:36,5769,8,,,,2796.42,0
11199080,06:22:27,06:22:27,5745,9,,,,3240.12,0
11199080,06:22:59,06:22:59,5746,10,,,,3453.83,0
11199080,06:23:42,06:23:42,4625,11,,,,3800.41,0
11199080,06:24:30,06:24:30,4626,12,,,,4233.9,0
11199080,06:25:06,06:25:06,4627,13,,,,4512.52,0
11199080,06:25:30,06:25:30,1766,14,,,,4679.12,0
11199080,06:25:52,06:25:52,1767,15,,,,4867,0
11199080,06:26:34,06:26:34,1686,16,,,,5234.42,0
11199080,06:27:00,06:27:00,1687,17,,,,5480.38,
11199080,06:27:35,06:27:35,1688,18,,,,5821.72,0
11199080,06:28:11,06:28:11,4226,19,,,,6160.85,0
11199080,06:29:20,06:29:20,4228,20,,,,6763,0
11199080,06:30:18,06:30:18,4229,21,,,,7223.95,0
11199080,06:30:53,06:30:53,4230,22,,,,7565.63,0
11199080,06:31:59,06:31:59,1729,23,,,,8202.26,0
11199080,06:33:14,06:33:14,304,24,,,,8734.44,0
11199080,06:33:45,06:33:45,305,25,,,,9014.75,0
11199080,06:34:23,06:34:23,307,26,,,,9376.67,0
11199080,06:35:00,06:35:00,308,27,,,,9682.58,
11199080,06:35:26,06:35:26,309,28,,,,9980.08,0
11199080,06:35:43,06:35:43,310,29,,,,10194.42,0
11199080,06:36:05,06:36:05,311,30,,,,10435.69,0
11199080,06:36:22,06:36:22,7497,31,,,,10646.25,0
11199080,06:36:41,06:36:41,313,32,,,,10874.51,0
11199080,06:37:22,06:37:22,314,33,,,,11386.54,0
11199080,06:38:57,06:38:57,316,34,,,,12192.85,0
11199080,06:39:45,06:39:45,317,35,,,,12693.6,0
11199080,06:41:11,06:41:11,1735,36,,,,13502.94,0
11199080,06:41:26,06:41:26,1736,37,,,,13628.83,0
11199080,06:41:49,06:41:49,1737,38,,,,13875.39,0
11199080,06:42:17,06:42:17,1738,39,,,,14177.52,0
11199080,06:42:57,06:42:57,1334,40,,,,14459.38,0
11199080,06:45:00,06:45:00,9872,41,,1,,15845.78,
11430020,04:30:00,04:30:00,9482,1,,,1,0,
11430020,04:30:38,04:30:38,241,2,,,,202.13,0
11430020,04:32:05,04:32:05,9480,3,,,,568.77,0
11430020,04:33:00,04:33:00,5743,4,,,,921.64,
11430020,04:33:44,04:33:44,4841,5,,,,1409.62,0
11430020,04:34:33,04:34:33,4842,6,,,,1913.94,0
11430020,04:35:10,04:35:10,9475,7,,,,2334.88,0
11430020,04:35:48,04:35:48,5769,8,,,,2796.42,0
11430020,04:36:28,04:36:28,5745,9,,,,3240.12,0
11430020,04:36:53,04:36:53,5746,10,,,,3453.83,0
11430020,04:37:26,04:37:26,4625,11,,,,3800.41,0
11430020,04:38:04,04:38:04,4626,12,,,,4233.9,0
11430020,04:38:31,04:38:31,4627,13,,,,4512.52,0
11430020,04:38:50,04:38:50,1766,14,,,,4679.12,0
11430020,04:39:07,04:39:07,1767,15,,,,4867,0
11430020,04:39:40,04:39:40,1686,16,,,,5234.42,0
11430020,04:40:00,04:40:00,1687,17,,,,5480.38,
11430020,04:40:35,04:40:35,1688,18,,,,5821.72,0
11430020,04:41:11,04:41:11,4226,19,,,,6160.85,0
11430020,04:42:20,04:42:20,4228,20,,,,6763,0
11430020,04:43:18,04:43:18,4229,21,,,,7223.95,0
11430020,04:43:53,04:43:53,4230,22,,,,7565.63,0
11430020,04:44:59,04:44:59,1729,23,,,,8202.26,0
11430020,04:46:14,04:46:14,304,24,,,,8734.44,0
11430020,04:46:45,04:46:45,305,25,,,,9014.75,0
11430020,04:47:23,04:47:23,307,26,,,,9376.67,0
11430020,04:48:00,04:48:00,308,27,,,,9682.58,
11430020,04:48:26,04:48:26,309,28,,,,9980.08,0
11430020,04:48:43,04:48:43,310,29,,,,10194.42,0
11430020,04:49:05,04:49:05,311,30,,,,10435.69,0
11430020,04:49:22,04:49:22,7497,31,,,,10646.25,0
11430020,04:49:41,04:49:41,313,32,,,,10874.51,0
11430020,04:50:22,04:50:22,314,33,,,,11386.54,0
11430020,04:51:57,04:51:57,316,34,,,,12192.85,0
11430020,04:52:45,04:52:45,317,35,,,,12693.6,0
11430020,04:54:11,04:54:11,1735,36,,,,13502.94,0
11430020,04:54:26,04:54:26,1736,37,,,,13628.83,0
11430020,04:54:49,04:54:49,1737,38,,,,13875.39,0
11430020,04:55:17,04:55:17,1738,39,,,,14177.52,0
11430020,04:55:57,04:55:57,1334,40,,,,14459.38,0
11430020,04:58:00,04:58:00,9872,41,,1,,15845.78,
11430030,04:30:00,04:30:00,9482,1,,,1,0,
11430030,04:30:38,04:30:38,241,2,,,,202.13,0
11430030,04:32:05,04:32:05,9480,3,,,,568.77,0
11430030,04:33:00,04:33:00,5743,4,,,,921.64,
11430030,04:33:44,04:33:44,4841,5,,,,1409.62,0
11430030,04:34:33,04:34:33,4842,6,,,,1913.94,0
11430030,04:35:10,04:35:10,9475,7,,,,2334.88,0
11430030,04:35:48,04:35:48,5769,8,,,,2796.42,0
11430030,04:36:28,04:36:28,5745,9,,,,3240.12,0
11430030,04:36:53,04:36:53,5746,10,,,,3453.83,0
11430030,04:37:26,04:37:26,4625,11,,,,3800.41,0
11430030,04:38:04,04:38:04,4626,12,,,,4233.9,0
11430030,04:38:31,04:38:31,4627,13,,,,4512.52,0
11430030,04:38:50,04:38:50,1766,14,,,,4679.12,0
11430030,04:39:07,04:39:07,1767,15,,,,4867,0
11430030,04:39:40,04:39:40,1686,16,,,,5234.42,0
11430030,04:40:00,04:40:00,1687,17,,,,5480.38,
11430030,04:40:35,04:40:35,1688,18,,,,5821.72,0
11430030,04:41:11,04:41:11,4226,19,,,,6160.85,0
11430030,04:42:20,04:42:20,4228,20,,,,6763,0
11430030,04:43:18,04:43:18,4229,21,,,,7223.95,0
11430030,04:43:53,04:43:53,4230,22,,,,7565.63,0
11430030,04:44:59,04:44:59,1729,23,,,,8202.26,0
11430030,04:46:14,04:46:14,304,24,,,,8734.44,0
11430030,04:46:45,04:46:45,305,25,,,,9014.75,0
11430030,04:47:23,04:47:23,307,26,,,,9376.67,0
11430030,04:48:00,04:48:00,308,27,,,,9682.58,
11430030,04:48:26,04:48:26,309,28,,,,9980.08,0
11430030,04:48:43,04:48:43,310,29,,,,10194.42,0
11430030,04:49:05,04:49:05,311,30,,,,10435.69,0
11430030,04:49:22,04:49:22,7497,31,,,,10646.25,0
11430030,04:49:41,04:49:41,313,32,,,,10874.51,0
11430030,04:50:22,04:50:22,314,33,,,,11386.54,0
11430030,04:51:57,04:51:57,316,34,,,,12192.85,0
11430030,04:52:45,04:52:45,317,35,,,,12693.6,0
11430030,04:54:11,04:54:11,1735,36,,,,13502.94,0
11430030,04:54:26,04:54:26,1736,37,,,,13628.83,0
11430030,04:54:49,04:54:49,1737,38,,,,13875.39,0
11430030,04:55:17,04:55:17,1738,39,,,,14177.52,0
11430030,04:55:57,04:55:57,1334,40,,,,14459.38,0
11430030,04:58:00,04:58:00,9872,41,,1,,15845.78,
11430040,04:30:00,04:30:00,9482,1,,,1,0,
11430040,04:30:38,04:30:38,241,2,,,,202.13,0
11430040,04:32:05,04:32:05,9480,3,,,,568.77,0
11430040,04:33:00,04:33:00,5743,4,,,,921.64,
11430040,04:33:44,04:33:44,4841,5,,,,1409.62,0
11430040,04:34:33,04:34:33,4842,6,,,,1913.94,0
11430040,04:35:10,04:35:10,9475,7,,,,2334.88,0
11430040,04:35:48,04:35:48,5769,8,,,,2796.42,0
11430040,04:36:28,04:36:28,5745,9,,,,3240.12,0
11430040,04:36:53,04:36:53,5746,10,,,,3453.83,0
11430040,04:37:26,04:37:26,4625,11,,,,3800.41,0
11430040,04:38:04,04:38:04,4626,12,,,,4233.9,0
11430040,04:38:31,04:38:31,4627,13,,,,4512.52,0
11430040,04:38:50,04:38:50,1766,14,,,,4679.12,0
11430040,04:39:07,04:39:07,1767,15,,,,4867,0
11430040,04:39:40,04:39:40,1686,16,,,,5234.42,0
11430040,04:40:00,04:40:00,1687,17,,,,5480.38,
11430040,04:40:35,04:40:35,1688,18,,,,5821.72,0
11430040,04:41:11,04:41:11,4226,19,,,,6160.85,0
11430040,04:42:20,04:42:20,4228,20,,,,6763,0
11430040,04:43:18,04:43:18,4229,21,,,,7223.95,0
11430040,04:43:53,04:43:53,4230,22,,,,7565.63,0
11430040,04:44:59,04:44:59,1729,23,,,,8202.26,0
11430040,04:46:14,04:46:14,304,24,,,,8734.44,0
11430040,04:46:45,04:46:45,305,25,,,,9014.75,0
11430040,04:47:23,04:47:23,307,26,,,,9376.67,0
11430040,04:48:00,04:48:00,308,27,,,,9682.58,
11430040,04:48:26,04:48:26,309,28,,,,9980.08,0
11430040,04:48:43,04:48:43,310,29,,,,10194.42,0
11430040,04:49:05,04:49:05,311,30,,,,10435.69,0
11430040,04:49:22,04:49:22,7497,31,,,,10646.25,0
11430040,04:49:41,04:49:41,313,32,,,,10874.51,0
11430040,04:50:22,04:50:22,314,33,,,,11386.54,0
11430040,04:51:57,04:51:57,316,34,,,,12192.85,0
11430040,04:52:45,04:52:45,317,35,,,,12693.6,0
11430040,04:54:11,04:54:11,1735,36,,,,13502.94,0
11430040,04:54:26,04:54:26,1736,37,,,,13628.83,0
11430040,04:54:49,04:54:49,1737,38,,,,13875.39,0
11430040,04:55:17,04:55:17,1738,39,,,,14177.52,0
11430040,04:55:57,04:55:57,1334,40,,,,14459.38,0
11430040,04:58:00,04:58:00,9872,41,,1,,15845.78,
11430050,04:30:00,04:30:00,9482,1,,,1,0,
11430050,04:30:38,04:30:38,241,2,,,,202.13,0
11430050,04:32:05,04:32:05,9480,3,,,,568.77,0
11430050,04:33:00,04:33:00,5743,4,,,,921.64,
11430050,04:33:44,04:33:44,4841,5,,,,1409.62,0
11430050,04:34:33,04:34:33,4842,6,,,,1913.94,0
11430050,04:35:10,04:35:10,9475,7,,,,2334.88,0
11430050,04:35:48,04:35:48,5769,8,,,,2796.42,0
11430050,04:36:28,04:36:28,5745,9,,,,3240.12,0
11430050,04:36:53,04:36:53,5746,10,,,,3453.83,0
11430050,04:37:26,04:37:26,4625,11,,,,3800.41,0
11430050,04:38:04,04:38:04,4626,12,,,,4233.9,0
11430050,04:38:31,04:38:31,4627,13,,,,4512.52,0
11430050,04:38:50,04:38:50,1766,14,,,,4679.12,0
11430050,04:39:07,04:39:07,1767,15,,,,4867,0
11430050,04:39:40,04:39:40,1686,16,,,,5234.42,0
11430050,04:40:00,04:40:00,1687,17,,,,5480.38,
11430050,04:40:35,04:40:35,1688,18,,,,5821.72,0
11430050,04:41:11,04:41:11,4226,19,,,,6160.85,0
11430050,04:42:20,04:42:20,4228,20,,,,6763,0
11430050,04:43:18,04:43:18,4229,21,,,,7223.95,0
11430050,04:43:53,04:43:53,4230,22,,,,7565.63,0
11430050,04:44:59,04:44:59,1729,23,,,,8202.26,0
11430050,04:46:14,04:46:14,304,24,,,,8734.44,0
11430050,04:46:45,04:46:45,305,25,,,,9014.75,0
11430050,04:47:23,04:47:23,307,26,,,,9376.67,0
11430050,04:48:00,04:48:00,308,27,,,,9682.58,
11430050,04:48:26,04:48:26,309,28,,,,9980.08,0
11430050,04:48:43,04:48:43,310,29,,,,10194.42,0
11430050,04:49:05,04:49:05,311,30,,,,10435.69,0
11430050,04:49:22,04:49:22,7497,31,,,,10646.25,0
11430050,04:49:41,04:49:41,313,32,,,,10874.51,0
11430050,04:50:22,04:50:22,314,33,,,,11386.54,0
11430050,04:51:57,04:51:57,316,34,,,,12192.85,0
11430050,04:52:45,04:52:45,317,35,,,,12693.6,0
11430050,04:54:11,04:54:11,1735,36,,,,13502.94,0
11430050,04:54:26,04:54:26,1736,37,,,,13628.83,0
11430050,04:54:49,04:54:49,1737,38,,,,13875.39,0
11430050,04:55:17,04:55:17,1738,39,,,,14177.52,0
11430050,04:55:57,04:55:57,1334,40,,,,14459.38,0
11430050,04:58:00,04:58:00,9872,41,,1,,15845.78,
11430060,04:30:00,04:30:00,9482,1,,,1,0,
11430060,04:30:38,04:30:38,241,2,,,,202.13,0
11430060,04:32:05,04:32:05,9480,3,,,,568.77,0
11430060,04:33:00,04:33:00,5743,4,,,,921.64,
11430060,04:33:44,04:33:44,4841,5,,,,1409.62,0
11430060,04:34:33,04:34:33,4842,6,,,,1913.94,0
11430060,04:35:10,04:35:10,9475,7,,,,2334.88,0
11430060,04:35:48,04:35:48,5769,8,,,,2796.42,0
11430060,04:36:28,04:36:28,5745,9,,,,3240.12,0
11430060,04:36:53,04:36:53,5746,10,,,,3453.83,0
11430060,04:37:26,04:37:26,4625,11,,,,3800.41,0
11430060,04:38:04,04:38:04,4626,12,,,,4233.9,0
11430060,04:38:31,04:38:31,4627,13,,,,4512.52,0
11430060,04:38:50,04:38:50,1766,14,,,,4679.12,0
11430060,04:39:07,04:39:07,1767,15,,,,4867,0
11430060,04:39:40,04:39:40,1686,16,,,,5234.42,0
11430060,04:40:00,04:40:00,1687,17,,,,5480.38,
11430060,04:40:35,04:40:35,1688,18,,,,5821.72,0
11430060,04:41:11,04:41:11,4226,19,,,,6160.85,0
11430060,04:42:20,04:42:20,4228,20,,,,6763,0
11430060,04:43:18,04:43:18,4229,21,,,,7223.95,0
11430060,04:43:53,04:43:53,4230,22,,,,7565.63,0
11430060,04:44:59,04:44:59,1729,23,,,,8202.26,0
11430060,04:46:14,04:46:14,304,24,,,,8734.44,0
11430060,04:46:45,04:46:45,305,25,,,,9014.75,0
11430060,04:47:23,04:47:23,307,26,,,,9376.67,0
11430060,04:48:00,04:48:00,308,27,,,,9682.58,
11430060,04:48:26,04:48:26,309,28,,,,9980.08,0
11430060,04:48:43,04:48:43,310,29,,,,10194.42,0
11430060,04:49:05,04:49:05,311,30,,,,10435.69,0
11430060,04:49:22,04:49:22,7497,31,,,,10646.25,0
11430060,04:49:41,04:49:41,313,32,,,,10874.51,0
11430060,04:50:22,04:50:22,314,33,,,,11386.54,0
11430060,04:51:57,04:51:57,316,34,,,,12192.85,0
11430060,04:52:45,04:52:45,317,35,,,,12693.6,0
11430060,04:54:11,04:54:11,1735,36,,,,13502.94,0
11430060,04:54:26,04:54:26,1736,37,,,,13628.83,0
11430060,04:54:49,04:54:49,1737,38,,,,13875.39,0
11430060,04:55:17,04:55:17,1738,39,,,,14177.52,0
11430060,04:55:57,04:55:57,1334,40,,,,14459.38,0
11430060,04:58:00,04:58:00,9872,41,,1,,15845.78,
11430080,04:30:00,04:30:00,9482,1,,,1,0,
11430080,04:30:38,04:30:38,241,2,,,,202.13,0
11430080,04:32:05,04:32:05,9480,3,,,,568.77,0
11430080,04:33:00,04:33:00,5743,4,,,,921.64,
11430080,04:33:44,04:33:44,4841,5,,,,1409.62,0
11430080,04:34:33,04:34:33,4842,6,,,,1913.94,0
11430080,04:35:10,04:35:10,9475,7,,,,2334.88,0
11430080,04:35:48,04:35:48,5769,8,,,,2796.42,0
11430080,04:36:28,04:36:28,5745,9,,,,3240.12,0
11430080,04:36:53,04:36:53,5746,10,,,,3453.83,0
11430080,04:37:26,04:37:26,4625,11,,,,3800.41,0
11430080,04:38:04,04:38:04,4626,12,,,,4233.9,0
11430080,04:38:31,04:38:31,4627,13,,,,4512.52,0
11430080,04:38:50,04:38:50,1766,14,,,,4679.12,0
11430080,04:39:07,04:39:07,1767,15,,,,4867,0
11430080,04:39:40,04:39:40,1686,16,,,,5234.42,0
11430080,04:40:00,04:40:00,1687,17,,,,5480.38,
11430080,04:40:35,04:40:35,1688,18,,,,5821.72,0
11430080,04:41:11,04:41:11,4226,19,,,,6160.85,0
11430080,04:42:20,04:42:20,4228,20,,,,6763,0
11430080,04:43:18,04:43:18,4229,21,,,,7223.95,0
11430080,04:43:53,04:43:53,4230,22,,,,7565.63,0
11430080,04:44:59,04:44:59,1729,23,,,,8202.26,0
11430080,04:46:14,04:46:14,304,24,,,,8734.44,0
11430080,04:46:45,04:46:45,305,25,,,,9014.75,0
11430080,04:47:23,04:47:23,307,26,,,,9376.67,0
11430080,04:48:00,04:48:00,308,27,,,,9682.58,
11430080,04:48:26,04:48:26,309,28,,,,9980.08,0
11430080,04:48:43,04:48:43,310,29,,,,10194.42,0
11430080,04:49:05,04:49:05,311,30,,,,10435.69,0
11430080,04:49:22,04:49:22,7497,31,,,,10646.25,0
11430080,04:49:41,04:49:41,313,32,,,,10874.51,0
11430080,04:50:22,04:50:22,314,33,,,,11386.54,0
11430080,04:51:57,04:51:57,316,34,,,,12192.85,0
11430080,04:52:45,04:52:45,317,35,,,,12693.6,0
11430080,04:54:11,04:54:11,1735,36,,,,13502.94,0
11430080,04:54:26,04:54:26,1736,37,,,,13628.83,0
11430080,04:54:49,04:54:49,1737,38,,,,13875.39,0
11430080,04:55:17,04:55:17,1738,39,,,,14177.52,0
11430080,04:55:57,04:55:57,1334,40,,,,14459.38,0
11430080,04:58:00,04:58:00,9872,41,,1,,15845.78,
11465070,23:58:00,23:58:00,9482,1,,,1,0,
11465070,23:58:25,23:58:25,241,2,,,,202.13,0
11465070,23:59:23,23:59:23,9480,3,,,,568.77,0
11465070,24:00:00,24:00:00,5743,4,,,,921.64,
11465070,24:00:44,24:00:44,4841,5,,,,1409.62,0
11465070,24:01:33,24:01:33,4842,6,,,,1913.94,0
11465070,24:02:10,24:02:10,9475,7,,,,2334.88,0
11465070,24:02:48,24:02:48,5769,8,,,,2796.42,0
11465070,24:03:28,24:03:28,5745,9,,,,3240.12,0
11465070,24:03:53,24:03:53,5746,10,,,,3453.83,0
11465070,24:04:26,24:04:26,4625,11,,,,3800.41,0
11465070,24:05:04,24:05:04,4626,12,,,,4233.9,0
11465070,24:05:31,24:05:31,4627,13,,,,4512.52,0
11465070,24:05:50,24:05:50,1766,14,,,,4679.12,0
11465070,24:06:07,24:06:07,1767,15,,,,4867,0
11465070,24:06:40,24:06:40,1686,16,,,,5234.42,0
11465070,24:07:00,24:07:00,1687,17,,,,5480.38,
11465070,24:07:30,24:07:30,1688,18,,,,5821.72,0
11465070,24:08:02,24:08:02,4226,19,,,,6160.85,0
11465070,24:09:02,24:09:02,4228,20,,,,6763,0
11465070,24:09:53,24:09:53,4229,21,,,,7223.95,0
11465070,24:10:24,24:10:24,4230,22,,,,7565.63,0
11465070,24:11:21,24:11:21,1729,23,,,,8202.26,0
11465070,24:12:28,24:12:28,304,24,,,,8734.44,0
11465070,24:12:54,24:12:54,305,25,,,,9014.75,0
11465070,24:13:28,24:13:28,307,26,,,,9376.67,0
11465070,24:14:00,24:14:00,308,27,,,,9682.58,
11465070,24:14:23,24:14:23,309,28,,,,9980.08,0
11465070,24:14:38,24:14:38,310,29,,,,10194.42,0
11465070,24:14:59,24:14:59,311,30,,,,10435.69,0
11465070,24:15:14,24:15:14,7497,31,,,,10646.25,0
11465070,24:15:31,24:15:31,313,32,,,,10874.51,0
11465070,24:16:08,24:16:08,314,33,,,,11386.54,0
11465070,24:17:33,24:17:33,316,34,,,,12192.85,0
11465070,24:18:16,24:18:16,317,35,,,,12693.6,0
11465070,24:19:34,24:19:34,1735,36,,,,13502.94,0
11465070,24:19:48,24:19:48,1736,37,,,,13628.83,0
11465070,24:20:08,24:20:08,1737,38,,,,13875.39,0
11465070,24:20:33,24:20:33,1738,39,,,,14177.52,0
11465070,24:21:10,24:21:10,1334,40,,,,14459.38,0
11465070,24:23:00,24:23:00,9872,41,,1,,15845.78,
11465090,23:58:00,23:58:00,9482,1,,,1,0,
11465090,23:58:25,23:58:25,241,2,,,,202.13,0
11465090,23:59:23,23:59:23,9480,3,,,,568.77,0
11465090,24:00:00,24:00:00,5743,4,,,,921.64,
11465090,24:00:44,24:00:44,4841,5,,,,1409.62,0
11465090,24:01:33,24:01:33,4842,6,,,,1913.94,0
11465090,24:02:10,24:02:10,9475,7,,,,2334.88,0
11465090,24:02:48,24:02:48,5769,8,,,,2796.42,0
11465090,24:03:28,24:03:28,5745,9,,,,3240.12,0
11465090,24:03:53,24:03:53,5746,10,,,,3453.83,0
11465090,24:04:26,24:04:26,4625,11,,,,3800.41,0
11465090,24:05:04,24:05:04,4626,12,,,,4233.9,0
11465090,24:05:31,24:05:31,4627,13,,,,4512.52,0
11465090,24:05:50,24:05:50,1766,14,,,,4679.12,0
11465090,24:06:07,24:06:07,1767,15,,,,4867,0
11465090,24:06:40,24:06:40,1686,16,,,,5234.42,0
11465090,24:07:00,24:07:00,1687,17,,,,5480.38,
11465090,24:07:30,24:07:30,1688,18,,,,5821.72,0
11465090,24:08:02,24:08:02,4226,19,,,,6160.85,0
11465090,24:09:02,24:09:02,4228,20,,,,6763,0
11465090,24:09:53,24:09:53,4229,21,,,,7223.95,0
11465090,24:10:24,24:10:24,4230,22,,,,7565.63,0
11465090,24:11:21,24:11:21,1729,23,,,,8202.26,0
11465090,24:12:28,24:12:28,304,24,,,,8734.44,0
11465090,24:12:54,24:12:54,305,25,,,,9014.75,0
11465090,24:13:28,24:13:28,307,26,,,,9376.67,0
11465090,24:14:00,24:14:00,308,27,,,,9682.58,
11465090,24:14:23,24:14:23,309,28,,,,9980.08,0
11465090,24:14:38,24:14:38,310,29,,,,10194.42,0
11465090,24:14:59,24:14:59,311,30,,,,10435.69,0
11465090,24:15:14,24:15:14,7497,31,,,,10646.25,0
11465090,24:15:31,24:15:31,313,32,,,,10874.51,0
11465090,24:16:08,24:16:08,314,33,,,,11386.54,0
11465090,24:17:33,24:17:33,316,34,,,,12192.85,0
11465090,24:18:16,24:18:16,317,35,,,,12693.6,0
11465090,24:19:34,24:19:34,1735,36,,,,13502.94,0
11465090,24:19:48,24:19:48,1736,37,,,,13628.83,0
11465090,24:20:08,24:20:08,1737,38,,,,13875.39,0
11465090,24:20:33,24:20:33,1738,39,,,,14177.52,0
11465090,24:21:10,24:21:10,1334,40,,,,14459.38,0
11465090,24:23:00,24:23:00,9872,41,,1,,15845.78,
11607070,06:57:00,06:57:00,9482,1,,,1,0,
11607070,06:57:38,06:57:38,241,2,,,,202.13,0
11607070,06:59:05,06:59:05,9480,3,,,,568.77,0
11607070,07:00:00,07:00:00,5743,4,,,,921.64,
11607070,07:00:44,07:00:44,4841,5,,,,1409.62,0
11607070,07:01:33,07:01:33,4842,6,,,,1913.94,0
11607070,07:02:10,07:02:10,9475,7,,,,2334.88,0
11607070,07:02:48,07:02:48,5769,8,,,,2796.42,0
11607070,07:03:28,07:03:28,5745,9,,,,3240.12,0
11607070,07:03:53,07:03:53,5746,10,,,,3453.83,0
11607070,07:04:26,07:04:26,4625,11,,,,3800.41,0
11607070,07:05:04,07:05:04,4626,12,,,,4233.9,0
11607070,07:05:31,07:05:31,4627,13,,,,4512.52,0
11607070,07:05:50,07:05:50,1766,14,,,,4679.12,0
11607070,07:06:07,07:06:07,1767,15,,,,4867,0
11607070,07:06:40,07:06:40,1686,16,,,,5234.42,0
11607070,07:07:00,07:07:00,1687,17,,,,5480.38,
11607070,07:07:35,07:07:35,1688,18,,,,5821.72,0
11607070,07:08:11,07:08:11,4226,19,,,,6160.85,0
11607070,07:09:20,07:09:20,4228,20,,,,6763,0
11607070,07:10:18,07:10:18,4229,21,,,,7223.95,0
11607070,07:10:53,07:10:53,4230,22,,,,7565.63,0
11607070,07:11:59,07:11:59,1729,23,,,,8202.26,0
11607070,07:13:14,07:13:14,304,24,,,,8734.44,0
11607070,07:13:45,07:13:45,305,25,,,,9014.75,0
11607070,07:14:23,07:14:23,307,26,,,,9376.67,0
11607070,07:15:00,07:15:00,308,27,,,,9682.58,
11607070,07:15:23,07:15:23,309,28,,,,9980.08,0
11607070,07:15:38,07:15:38,310,29,,,,10194.42,0
11607070,07:15:59,07:15:59,311,30,,,,10435.69,0
11607070,07:16:14,07:16:14,7497,31,,,,10646.25,0
11607070,07:16:31,07:16:31,313,32,,,,10874.51,0
11607070,07:17:08,07:17:08,314,33,,,,11386.54,0
11607070,07:18:33,07:18:33,316,34,,,,12192.85,0
11607070,07:19:16,07:19:16,317,35,,,,12693.6,0
11607070,07:20:34,07:20:34,1735,36,,,,13502.94,0
11607070,07:20:48,07:20:48,1736,37,,,,13628.83,0
11607070,07:21:08,07:21:08,1737,38,,,,13875.39,0
11607070,07:21:33,07:21:33,1738,39,,,,14177.52,0
11607070,07:22:10,07:22:10,1334,40,,,,14459.38,0
11607070,07:24:00,07:24:00,9872,41,,1,,15845.78,
11607090,06:57:00,06:57:00,9482,1,,,1,0,
11607090,06:57:38,06:57:38,241,2,,,,202.13,0
11607090,06:59:05,06:59:05,9480,3,,,,568.77,0
11607090,07:00:00,07:00:00,5743,4,,,,921.64,
11607090,07:00:44,07:00:44,4841,5,,,,1409.62,0
11607090,07:01:33,07:01:33,4842,6,,,,1913.94,0
11607090,07:02:10,07:02:10,9475,7,,,,2334.88,0
11607090,07:02:48,07:02:48,5769,8,,,,2796.42,0
11607090,07:03:28,07:03:28,5745,9,,,,3240.12,0
11607090,07:03:53,07:03:53,5746,10,,,,3453.83,0
11607090,07:04:26,07:04:26,4625,11,,,,3800.41,0
11607090,07:05:04,07:05:04,4626,12,,,,4233.9,0
11607090,07:05:31,07:05:31,4627,13,,,,4512.52,0
11607090,07:05:50,07:05:50,1766,14,,,,4679.12,0
11607090,07:06:07,07:06:07,1767,15,,,,4867,0
11607090,07:06:40,07:06:40,1686,16,,,,5234.42,0
11607090,07:07:00,07:07:00,1687,17,,,,5480.38,
11607090,07:07:35,07:07:35,1688,18,,,,5821.72,0
11607090,07:08:11,07:08:11,4226,19,,,,6160.85,0
11607090,07:09:20,07:09:20,4228,20,,,,6763,0
11607090,07:10:18,07:10:18,4229,21,,,,7223.95,0
11607090,07:10:53,07:10:53,4230,22,,,,7565.63,0
11607090,07:11:59,07:11:59,1729,23,,,,8202.26,0
11607090,07:13:14,07:13:14,304,24,,,,8734.44,0
11607090,07:13:45,07:13:45,305,25,,,,9014.75,0
11607090,07:14:23,07:14:23,307,26,,,,9376.67,0
11607090,07:15:00,07:15:00,308,27,,,,9682.58,
11607090,07:15:23,07:15:23,309,28,,,,9980.08,0
11607090,07:15:38,07:15:38,310,29,,,,10194.42,0
11607090,07:15:59,07:15:59,311,30,,,,10435.69,0
11607090,07:16:14,07:16:14,7497,31,,,,10646.25,0
11607090,07:16:31,07:16:31,313,32,,,,10874.51,0
11607090,07:17:08,07:17:08,314,33,,,,11386.54,0
11607090,07:18:33,07:18:33,316,34,,,,12192.85,0
11607090,07:19:16,07:19:16,317,35,,,,12693.6,0
11607090,07:20:34,07:20:34,1735,36,,,,13502.94,0
11607090,07:20:48,07:20:48,1736,37,,,,13628.83,0
11607090,07:21:08,07:21:08,1737,38,,,,13875.39,0
11607090,07:21:33,07:21:33,1738,39,,,,14177.52,0
11607090,07:22:10,07:22:10,1334,40,,,,14459.38,0
11607090,07:24:00,07:24:00,9872,41,,1,,15845.78,
12252020,10:45:00,10:45:00,9482,1,,,1,0,
12252020,10:45:51,10:45:51,241,2,,,,202.13,0
12252020,10:47:47,10:47:47,9480,3,,,,568.77,0
12252020,10:49:00,10:49:00,5743,4,,,,921.64,
12252020,10:50:04,10:50:04,4841,5,,,,1409.62,0
12252020,10:51:13,10:51:13,4842,6,,,,1913.94,0
12252020,10:52:06,10:52:06,9475,7,,,,2334.88,0
12252020,10:53:00,10:53:00,5769,8,,,,2796.42,0
12252020,10:53:57,10:53:57,5745,9,,,,3240.12,0
12252020,10:54:32,10:54:32,5746,10,,,,3453.83,0
12252020,10:55:21,10:55:21,4625,11,,,,3800.41,0
12252020,10:56:14,10:56:14,4626,12,,,,4233.9,0
12252020,10:56:53,10:56:53,4627,13,,,,4512.52,0
12252020,10:57:20,10:57:20,1766,14,,,,4679.12,0
12252020,10:57:45,10:57:45,1767,15,,,,4867,0
12252020,10:58:31,10:58:31,1686,16,,,,5234.42,0
12252020,10:59:00,10:59:00,1687,17,,,,5480.38,
12252020,10:59:43,10:59:43,1688,18,,,,5821.72,0
12252020,11:00:29,11:00:29,4226,19,,,,6160.85,0
12252020,11:01:55,11:01:55,4228,20,,,,6763,0
12252020,11:03:08,11:03:08,4229,21,,,,7223.95,0
12252020,11:03:51,11:03:51,4230,22,,,,7565.63,0
12252020,11:05:13,11:05:13,1729,23,,,,8202.26,0
12252020,11:06:48,11:06:48,304,24,,,,8734.44,0
12252020,11:07:26,11:07:26,305,25,,,,9014.75,0
12252020,11:08:14,11:08:14,307,26,,,,9376.67,0
12252020,11:09:00,11:09:00,308,27,,,,9682.58,
12252020,11:09:28,11:09:28,309,28,,,,9980.08,0
12252020,11:09:47,11:09:47,310,29,,,,10194.42,0
12252020,11:10:12,11:10:12,311,30,,,,10435.69,0
12252020,11:10:30,11:10:30,7497,31,,,,10646.25,0
12252020,11:10:51,11:10:51,313,32,,,,10874.51,0
12252020,11:11:36,11:11:36,314,33,,,,11386.54,0
12252020,11:13:20,11:13:20,316,34,,,,12192.85,0
12252020,11:14:13,11:14:13,317,35,,,,12693.6,0
12252020,11:15:48,11:15:48,1735,36,,,,13502.94,0
12252020,11:16:05,11:16:05,1736,37,,,,13628.83,0
12252020,11:16:30,11:16:30,1737,38,,,,13875.39,0
12252020,11:17:00,11:17:00,1738,39,,,,14177.52,0
12252020,11:17:45,11:17:45,1334,40,,,,14459.38,0
12252020,11:20:00,11:20:00,9872,41,,1,,15845.78,
12252030,10:45:00,10:45:00,9482,1,,,1,0,
12252030,10:45:51,10:45:51,241,2,,,,202.13,0
12252030,10:47:47,10:47:47,9480,3,,,,568.77,0
12252030,10:49:00,10:49:00,5743,4,,,,921.64,
12252030,10:50:04,10:50:04,4841,5,,,,1409.62,0
12252030,10:51:13,10:51:13,4842,6,,,,1913.94,0
12252030,10:52:06,10:52:06,9475,7,,,,2334.88,0
12252030,10:53:00,10:53:00,5769,8,,,,2796.42,0
12252030,10:53:57,10:53:57,5745,9,,,,3240.12,0
12252030,10:54:32,10:54:32,5746,10,,,,3453.83,0
12252030,10:55:21,10:55:21,4625,11,,,,3800.41,0
12252030,10:56:14,10:56:14,4626,12,,,,4233.9,0
12252030,10:56:53,10:56:53,4627,13,,,,4512.52,0
12252030,10:57:20,10:57:20,1766,14,,,,4679.12,0
12252030,10:57:45,10:57:45,1767,15,,,,4867,0
12252030,10:58:31,10:58:31,1686,16,,,,5234.42,0
12252030,10:59:00,10:59:00,1687,17,,,,5480.38,
12252030,10:59:43,10:59:43,1688,18,,,,5821.72,0
12252030,11:00:29,11:00:29,4226,19,,,,6160.85,0
12252030,11:01:55,11:01:55,4228,20,,,,6763,0
12252030,11:03:08,11:03:08,4229,21,,,,7223.95,0
12252030,11:03:51,11:03:51,4230,22,,,,7565.63,0
12252030,11:05:13,11:05:13,1729,23,,,,8202.26,0
12252030,11:06:48,11:06:48,304,24,,,,8734.44,0
12252030,11:07:26,11:07:26,305,25,,,,9014.75,0
12252030,11:08:14,11:08:14,307,26,,,,9376.67,0
12252030,11:09:00,11:09:00,308,27,,,,9682.58,
12252030,11:09:28,11:09:28,309,28,,,,9980.08,0
12252030,11:09:47,11:09:47,310,29,,,,10194.42,0
12252030,11:10:12,11:10:12,311,30,,,,10435.69,0
12252030,11:10:30,11:10:30,7497,31,,,,10646.25,0
12252030,11:10:51,11:10:51,313,32,,,,10874.51,0
12252030,11:11:36,11:11:36,314,33,,,,11386.54,0
12252030,11:13:20,11:13:20,316,34,,,,12192.85,0
12252030,11:14:13,11:14:13,317,35,,,,12693.6,0
12252030,11:15:48,11:15:48,1735,36,,,,13502.94,0
12252030,11:16:05,11:16:05,1736,37,,,,13628.83,0
12252030,11:16:30,11:16:30,1737,38,,,,13875.39,0
12252030,11:17:00,11:17:00,1738,39,,,,14177.52,0
12252030,11:17:45,11:17:45,1334,40,,,,14459.38,0
12252030,11:20:00,11:20:00,9872,41,,1,,15845.78,
12252040,10:45:00,10:45:00,9482,1,,,1,0,
12252040,10:45:51,10:45:51,241,2,,,,202.13,0
12252040,10:47:47,10:47:47,9480,3,,,,568.77,0
12252040,10:49:00,10:49:00,5743,4,,,,921.64,
12252040,10:50:04,10:50:04,4841,5,,,,1409.62,0
12252040,10:51:13,10:51:13,4842,6,,,,1913.94,0
12252040,10:52:06,10:52:06,9475,7,,,,2334.88,0
12252040,10:53:00,10:53:00,5769,8,,,,2796.42,0
12252040,10:53:57,10:53:57,5745,9,,,,3240.12,0
12252040,10:54:32,10:54:32,5746,10,,,,3453.83,0
12252040,10:55:21,10:55:21,4625,11,,,,3800.41,0
12252040,10:56:14,10:56:14,4626,12,,,,4233.9,0
12252040,10:56:53,10:56:53,4627,13,,,,4512.52,0
12252040,10:57:20,10:57:20,1766,14,,,,4679.12,0
12252040,10:57:45,10:57:45,1767,15,,,,4867,0
12252040,10:58:31,10:58:31,1686,16,,,,5234.42,0
12252040,10:59:00,10:59:00,1687,17,,,,5480.38,
12252040,10:59:43,10:59:43,1688,18,,,,5821.72,0
12252040,11:00:29,11:00:29,4226,19,,,,6160.85,0
12252040,11:01:55,11:01:55,4228,20,,,,6763,0
12252040,11:03:08,11:03:08,4229,21,,,,7223.95,0
12252040,11:03:51,11:03:51,4230,22,,,,7565.63,0
12252040,11:05:13,11:05:13,1729,23,,,,8202.26,0
12252040,11:06:48,11:06:48,304,24,,,,8734.44,0
12252040,11:07:26,11:07:26,305,25,,,,9014.75,0
12252040,11:08:14,11:08:14,307,26,,,,9376.67,0
12252040,11:09:00,11:09:00,308,27,,,,9682.58,
12252040,11:09:28,11:09:28,309,28,,,,9980.08,0
12252040,11:09:47,11:09:47,310,29,,,,10194.42,0
12252040,11:10:12,11:10:12,311,30,,,,10435.69,0
12252040,11:10:30,11:10:30,7497,31,,,,10646.25,0
12252040,11:10:51,11:10:51,313,32,,,,10874.51,0
12252040,11:11:36,11:11:36,314,33,,,,11386.54,0
12252040,11:13:20,11:13:20,316,34,,,,12192.85,0
12252040,11:14:13,11:14:13,317,35,,,,12693.6,0
12252040,11:15:48,11:15:48,1735,36,,,,13502.94,0
12252040,11:16:05,11:16:05,1736,37,,,,13628.83,0
12252040,11:16:30,11:16:30,1737,38,,,,13875.39,0
12252040,11:17:00,11:17:00,1738,39,,,,14177.52,0
12252040,11:17:45,11:17:45,1334,40,,,,14459.38,0
12252040,11:20:00,11:20:00,9872,41,,1,,15845.78,
12252050,10:45:00,10:45:00,9482,1,,,1,0,
12252050,10:45:51,10:45:51,241,2,,,,202.13,0
12252050,10:47:47,10:47:47,9480,3,,,,568.77,0
12252050,10:49:00,10:49:00,5743,4,,,,921.64,
12252050,10:50:04,10:50:04,4841,5,,,,1409.62,0
12252050,10:51:13,10:51:13,4842,6,,,,1913.94,0
12252050,10:52:06,10:52:06,9475,7,,,,2334.88,0
12252050,10:53:00,10:53:00,5769,8,,,,2796.42,0
12252050,10:53:57,10:53:57,5745,9,,,,3240.12,0
12252050,10:54:32,10:54:32,5746,10,,,,3453.83,0
12252050,10:55:21,10:55:21,4625,11,,,,3800.41,0
12252050,10:56:14,10:56:14,4626,12,,,,4233.9,0
12252050,10:56:53,10:56:53,4627,13,,,,4512.52,0
12252050,10:57:20,10:57:20,1766,14,,,,4679.12,0
12252050,10:57:45,10:57:45,1767,15,,,,4867,0
12252050,10:58:31,10:58:31,1686,16,,,,5234.42,0
12252050,10:59:00,10:59:00,1687,17,,,,5480.38,
12252050,10:59:43,10:59:43,1688,18,,,,5821.72,0
12252050,11:00:29,11:00:29,4226,19,,,,6160.85,0
12252050,11:01:55,11:01:55,4228,20,,,,6763,0
12252050,11:03:08,11:03:08,4229,21,,,,7223.95,0
12252050,11:03:51,11:03:51,4230,22,,,,7565.63,0
12252050,11:05:13,11:05:13,1729,23,,,,8202.26,0
12252050,11:06:48,11:06:48,304,24,,,,8734.44,0
12252050,11:07:26,11:07:26,305,25,,,,9014.75,0
12252050,11:08:14,11:08:14,307,26,,,,9376.67,0
12252050,11:09:00,11:09:00,308,27,,,,9682.58,
12252050,11:09:28,11:09:28,309,28,,,,9980.08,0
12252050,11:09:47,11:09:47,310,29,,,,10194.42,0
12252050,11:10:12,11:10:12,311,30,,,,10435.69,0
12252050,11:10:30,11:10:30,7497,31,,,,10646.25,0
12252050,11:10:51,11:10:51,313,32,,,,10874.51,0
12252050,11:11:36,11:11:36,314,33,,,,11386.54,0
12252050,11:13:20,11:13:20,316,34,,,,12192.85,0
12252050,11:14:13,11:14:13,317,35,,,,12693.6,0
12252050,11:15:48,11:15:48,1735,36,,,,13502.94,0
12252050,11:16:05,11:16:05,1736,37,,,,13628.83,0
12252050,11:16:30,11:16:30,1737,38,,,,13875.39,0
12252050,11:17:00,11:17:00,1738,39,,,,14177.52,0
12252050,11:17:45,11:17:45,1334,40,,,,14459.38,0
12252050,11:20:00,11:20:00,9872,41,,1,,15845.78,
12252060,10:45:00,10:45:00,9482,1,,,1,0,
12252060,10:45:51,10:45:51,241,2,,,,202.13,0
12252060,10:47:47,10:47:47,9480,3,,,,568.77,0
12252060,10:49:00,10:49:00,5743,4,,,,921.64,
12252060,10:50:04,10:50:04,4841,5,,,,1409.62,0
12252060,10:51:13,10:51:13,4842,6,,,,1913.94,0
12252060,10:52:06,10:52:06,9475,7,,,,2334.88,0
12252060,10:53:00,10:53:00,5769,8,,,,2796.42,0
12252060,10:53:57,10:53:57,5745,9,,,,3240.12,0
12252060,10:54:32,10:54:32,5746,10,,,,3453.83,0
12252060,10:55:21,10:55:21,4625,11,,,,3800.41,0
12252060,10:56:14,10:56:14,4626,12,,,,4233.9,0
12252060,10:56:53,10:56:53,4627,13,,,,4512.52,0
12252060,10:57:20,10:57:20,1766,14,,,,4679.12,0
12252060,10:57:45,10:57:45,1767,15,,,,4867,0
12252060,10:58:31,10:58:31,1686,16,,,,5234.42,0
12252060,10:59:00,10:59:00,1687,17,,,,5480.38,
12252060,10:59:43,10:59:43,1688,18,,,,5821.72,0
12252060,11:00:29,11:00:29,4226,19,,,,6160.85,0
12252060,11:01:55,11:01:55,4228,20,,,,6763,0
12252060,11:03:08,11:03:08,4229,21,,,,7223.95,0
12252060,11:03:51,11:03:51,4230,22,,,,7565.63,0
12252060,11:05:13,11:05:13,1729,23,,,,8202.26,0
12252060,11:06:48,11:06:48,304,24,,,,8734.44,0
12252060,11:07:26,11:07:26,305,25,,,,9014.75,0
12252060,11:08:14,11:08:14,307,26,,,,9376.67,0
12252060,11:09:00,11:09:00,308,27,,,,9682.58,
12252060,11:09:28,11:09:28,309,28,,,,9980.08,0
12252060,11:09:47,11:09:47,310,29,,,,10194.42,0
12252060,11:10:12,11:10:12,311,30,,,,10435.69,0
12252060,11:10:30,11:10:30,7497,31,,,,10646.25,0
12252060,11:10:51,11:10:51,313,32,,,,10874.51,0
12252060,11:11:36,11:11:36,314,33,,,,11386.54,0
12252060,11:13:20,11:13:20,316,34,,,,12192.85,0
12252060,11:14:13,11:14:13,317,35,,,,12693.6,0
12252060,11:15:48,11:15:48,1735,36,,,,13502.94,0
12252060,11:16:05,11:16:05,1736,37,,,,13628.83,0
12252060,11:16:30,11:16:30,1737,38,,,,13875.39,0
12252060,11:17:00,11:17:00,1738,39,,,,14177.52,0
12252060,11:17:45,11:17:45,1334,40,,,,14459.38,0
12252060,11:20:00,11:20:00,9872,41,,1,,15845.78,
12252080,10:45:00,10:45:00,9482,1,,,1,0,
12252080,10:45:51,10:45:51,241,2,,,,202.13,0
12252080,10:47:47,10:47:47,9480,3,,,,568.77,0
12252080,10:49:00,10:49:00,5743,4,,,,921.64,
12252080,10:50:04,10:50:04,4841,5,,,,1409.62,0
12252080,10:51:13,10:51:13,4842,6,,,,1913.94,0
12252080,10:52:06,10:52:06,9475,7,,,,2334.88,0
12252080,10:53:00,10:53:00,5769,8,,,,2796.42,0
12252080,10:53:57,10:53:57,5745,9,,,,3240.12,0
12252080,10:54:32,10:54:32,5746,10,,,,3453.83,0
12252080,10:55:21,10:55:21,4625,11,,,,3800.41,0
12252080,10:56:14,10:56:14,4626,12,,,,4233.9,0
12252080,10:56:53,10:56:53,4627,13,,,,4512.52,0
12252080,10:57:20,10:57:20,1766,14,,,,4679.12,0
12252080,10:57:45,10:57:45,1767,15,,,,4867,0
12252080,10:58:31,10:58:31,1686,16,,,,5234.42,0
12252080,10:59:00,10:59:00,1687,17,,,,5480.38,
12252080,10:59:43,10:59:43,1688,18,,,,5821.72,0
12252080,11:00:29,11:00:29,4226,19,,,,6160.85,0
12252080,11:01:55,11:01:55,4228,20,,,,6763,0
12252080,11:03:08,11:03:08,4229,21,,,,7223.95,0
12252080,11:03:51,11:03:51,4230,22,,,,7565.63,0
12252080,11:05:13,11:05:13,1729,23,,,,8202.26,0
12252080,11:06:48,11:06:48,304,24,,,,8734.44,0
12252080,11:07:26,11:07:26,305,25,,,,9014.75,0
12252080,11:08:14,11:08:14,307,26,,,,9376.67,0
12252080,11:09:00,11:09:00,308,27,,,,9682.58,
12252080,11:09:28,11:09:28,309,28,,,,9980.08,0
12252080,11:09:47,11:09:47,310,29,,,,10194.42,0
12252080,11:10:12,11:10:12,311,30,,,,10435.69,0
12252080,11:10:30,11:10:30,7497,31,,,,10646.25,0
12252080,11:10:51,11:10:51,313,32,,,,10874.51,0
12252080,11:11:36,11:11:36,314,33,,,,11386.54,0
12252080,11:13:20,11:13:20,316,34,,,,12192.85,0
12252080,11:14:13,11:14:13,317,35,,,,12693.6,0
12252080,11:15:48,11:15:48,1735,36,,,,13502.94,0
12252080,11:16:05,11:16:05,1736,37,,,,13628.83,0
12252080,11:16:30,11:16:30,1737,38,,,,13875.39,0
12252080,11:17:00,11:17:00,1738,39,,,,14177.52,0
12252080,11:17:45,11:17:45,1334,40,,,,14459.38,0
12252080,11:20:00,11:20:00,9872,41,,1,,15845.78,
13655070,23:28:00,23:28:00,9482,1,,,1,0,
13655070,23:28:25,23:28:25,241,2,,,,202.13,0
13655070,23:29:23,23:29:23,9480,3,,,,568.77,0
13655070,23:30:00,23:30:00,5743,4,,,,921.64,
13655070,23:30:44,23:30:44,4841,5,,,,1409.62,0
13655070,23:31:33,23:31:33,4842,6,,,,1913.94,0
13655070,23:32:10,23:32:10,9475,7,,,,2334.88,0
13655070,23:32:48,23:32:48,5769,8,,,,2796.42,0
13655070,23:33:28,23:33:28,5745,9,,,,3240.12,0
13655070,23:33:53,23:33:53,5746,10,,,,3453.83,0
13655070,23:34:26,23:34:26,4625,11,,,,3800.41,0
13655070,23:35:04,23:35:04,4626,12,,,,4233.9,0
13655070,23:35:31,23:35:31,4627,13,,,,4512.52,0
13655070,23:35:50,23:35:50,1766,14,,,,4679.12,0
13655070,23:36:07,23:36:07,1767,15,,,,4867,0
13655070,23:36:40,23:36:40,1686,16,,,,5234.42,0
13655070,23:37:00,23:37:00,1687,17,,,,5480.38,
13655070,23:37:30,23:37:30,1688,18,,,,5821.72,0
13655070,23:38:02,23:38:02,4226,19,,,,6160.85,0
13655070,23:39:02,23:39:02,4228,20,,,,6763,0
13655070,23:39:53,23:39:53,4229,21,,,,7223.95,0
13655070,23:40:24,23:40:24,4230,22,,,,7565.63,0
13655070,23:41:21,23:41:21,1729,23,,,,8202.26,0
13655070,23:42:28,23:42:28,304,24,,,,8734.44,0
13655070,23:42:54,23:42:54,305,25,,,,9014.75,0
13655070,23:43:28,23:43:28,307,26,,,,9376.67,0
13655070,23:44:00,23:44:00,308,27,,,,9682.58,
13655070,23:44:23,23:44:23,309,28,,,,9980.08,0
13655070,23:44:38,23:44:38,310,29,,,,10194.42,0
13655070,23:44:59,23:44:59,311,30,,,,10435.69,0
13655070,23:45:14,23:45:14,7497,31,,,,10646.25,0
13655070,23:45:31,23:45:31,313,32,,,,10874.51,0
13655070,23:46:08,23:46:08,314,33,,,,11386.54,0
13655070,23:47:33,23:47:33,316,34,,,,12192.85,0
13655070,23:48:16,23:48:16,317,35,,,,12693.6,0
13655070,23:49:34,23:49:34,1735,36,,,,13502.94,0
13655070,23:49:48,23:49:48,1736,37,,,,13628.83,0
13655070,23:50:08,23:50:08,1737,38,,,,13875.39,0
13655070,23:50:33,23:50:33,1738,39,,,,14177.52,0
13655070,23:51:10,23:51:10,1334,40,,,,14459.38,0
13655070,23:53:00,23:53:00,9872,41,,1,,15845.78,
13655090,23:28:00,23:28:00,9482,1,,,1,0,
13655090,23:28:25,23:28:25,241,2,,,,202.13,0
13655090,23:29:23,23:29:23,9480,3,,,,568.77,0
13655090,23:30:00,23:30:00,5743,4,,,,921.64,
13655090,23:30:44,23:30:44,4841,5,,,,1409.62,0
13655090,23:31:33,23:31:33,4842,6,,,,1913.94,0
13655090,23:32:10,23:32:10,9475,7,,,,2334.88,0
13655090,23:32:48,23:32:48,5769,8,,,,2796.42,0
13655090,23:33:28,23:33:28,5745,9,,,,3240.12,0
13655090,23:33:53,23:33:53,5746,10,,,,3453.83,0
13655090,23:34:26,23:34:26,4625,11,,,,3800.41,0
13655090,23:35:04,23:35:04,4626,12,,,,4233.9,0
13655090,23:35:31,23:35:31,4627,13,,,,4512.52,0
13655090,23:35:50,23:35:50,1766,14,,,,4679.12,0
13655090,23:36:07,23:36:07,1767,15,,,,4867,0
13655090,23:36:40,23:36:40,1686,16,,,,5234.42,0
13655090,23:37:00,23:37:00,1687,17,,,,5480.38,
13655090,23:37:30,23:37:30,1688,18,,,,5821.72,0
13655090,23:38:02,23:38:02,4226,19,,,,6160.85,0
13655090,23:39:02,23:39:02,4228,20,,,,6763,0
13655090,23:39:53,23:39:53,4229,21,,,,7223.95,0
13655090,23:40:24,23:40:24,4230,22,,,,7565.63,0
13655090,23:41:21,23:41:21,1729,23,,,,8202.26,0
13655090,23:42:28,23:42:28,304,24,,,,8734.44,0
13655090,23:42:54,23:42:54,305,25,,,,9014.75,0
13655090,23:43:28,23:43:28,307,26,,,,9376.67,0
13655090,23:44:00,23:44:00,308,27,,,,9682.58,
13655090,23:44:23,23:44:23,309,28,,,,9980.08,0
13655090,23:44:38,23:44:38,310,29,,,,10194.42,0
13655090,23:44:59,23:44:59,311,30,,,,10435.69,0
13655090,23:45:14,23:45:14,7497,31,,,,10646.25,0
13655090,23:45:31,23:45:31,313,32,,,,10874.51,0
13655090,23:46:08,23:46:08,314,33,,,,11386.54,0
13655090,23:47:33,23:47:33,316,34,,,,12192.85,0
13655090,23:48:16,23:48:16,317,35,,,,12693.6,0
13655090,23:49:34,23:49:34,1735,36,,,,13502.94,0
13655090,23:49:48,23:49:48,1736,37,,,,13628.83,0
13655090,23:50:08,23:50:08,1737,38,,,,13875.39,0
13655090,23:50:33,23:50:33,1738,39,,,,14177.52,0
13655090,23:51:10,23:51:10,1334,40,,,,14459.38,0
13655090,23:53:00,23:53:00,9872,41,,1,,15845.78,
13991070,07:27:00,07:27:00,9482,1,,,1,0,
13991070,07:27:38,07:27:38,241,2,,,,202.13,0
13991070,07:29:05,07:29:05,9480,3,,,,568.77,0
13991070,07:30:00,07:30:00,5743,4,,,,921.64,
13991070,07:30:51,07:30:51,4841,5,,,,1409.62,0
13991070,07:31:46,07:31:46,4842,6,,,,1913.94,0
13991070,07:32:29,07:32:29,9475,7,,,,2334.88,0
13991070,07:33:12,07:33:12,5769,8,,,,2796.42,0
13991070,07:33:57,07:33:57,5745,9,,,,3240.12,0
13991070,07:34:26,07:34:26,5746,10,,,,3453.83,0
13991070,07:35:04,07:35:04,4625,11,,,,3800.41,0
13991070,07:35:47,07:35:47,4626,12,,,,4233.9,0
13991070,07:36:18,07:36:18,4627,13,,,,4512.52,0
13991070,07:36:40,07:36:40,1766,14,,,,4679.12,0
13991070,07:37:00,07:37:00,1767,15,,,,4867,0
13991070,07:37:37,07:37:37,1686,16,,,,5234.42,0
13991070,07:38:00,07:38:00,1687,17,,,,5480.38,
13991070,07:38:39,07:38:39,1688,18,,,,5821.72,0
13991070,07:39:20,07:39:20,4226,19,,,,6160.85,0
13991070,07:40:37,07:40:37,4228,20,,,,6763,0
13991070,07:41:43,07:41:43,4229,21,,,,7223.95,0
13991070,07:42:22,07:42:22,4230,22,,,,7565.63,0
13991070,07:43:36,07:43:36,1729,23,,,,8202.26,0
13991070,07:45:01,07:45:01,304,24,,,,8734.44,0
13991070,07:45:36,07:45:36,305,25,,,,9014.75,0
13991070,07:46:18,07:46:18,307,26,,,,9376.67,0
13991070,07:47:00,07:47:00,308,27,,,,9682.58,
13991070,07:47:23,07:47:23,309,28,,,,9980.08,0
13991070,07:47:38,07:47:38,310,29,,,,10194.42,0
13991070,07:47:59,07:47:59,311,30,,,,10435.69,0
13991070,07:48:14,07:48:14,7497,31,,,,10646.25,0
13991070,07:48:31,07:48:31,313,32,,,,10874.51,0
13991070,07:49:08,07:49:08,314,33,,,,11386.54,0
13991070,07:50:33,07:50:33,316,34,,,,12192.85,0
13991070,07:51:16,07:51:16,317,35,,,,12693.6,0
13991070,07:52:34,07:52:34,1735,36,,,,13502.94,0
13991070,07:52:48,07:52:48,1736,37,,,,13628.83,0
13991070,07:53:08,07:53:08,1737,38,,,,13875.39,0
13991070,07:53:33,07:53:33,1738,39,,,,14177.52,0
13991070,07:54:10,07:54:10,1334,40,,,,14459.38,0
13991070,07:56:00,07:56:00,9872,41,,1,,15845.78,
13991090,07:27:00,07:27:00,9482,1,,,1,0,
13991090,07:27:38,07:27:38,241,2,,,,202.13,0
13991090,07:29:05,07:29:05,9480,3,,,,568.77,0
13991090,07:30:00,07:30:00,5743,4,,,,921.64,
13991090,07:30:51,07:30:51,4841,5,,,,1409.62,0
13991090,07:31:46,07:31:46,4842,6,,,,1913.94,0
13991090,07:32:29,07:32:29,9475,7,,,,2334.88,0
13991090,07:33:12,07:33:12,5769,8,,,,2796.42,0
13991090,07:33:57,07:33:57,5745,9,,,,3240.12,0
13991090,07:34:26,07:34:26,5746,10,,,,3453.83,0
13991090,07:35:04,07:35:04,4625,11,,,,3800.41,0
13991090,07:35:47,07:35:47,4626,12,,,,4233.9,0
13991090,07:36:18,07:36:18,4627,13,,,,4512.52,0
13991090,07:36:40,07:36:40,1766,14,,,,4679.12,0
13991090,07:37:00,07:37:00,1767,15,,,,4867,0
13991090,07:37:37,07:37:37,1686,16,,,,5234.42,0
13991090,07:38:00,07:38:00,1687,17,,,,5480.38,
13991090,07:38:39,07:38:39,1688,18,,,,5821.72,0
13991090,07:39:20,07:39:20,4226,19,,,,6160.85,0
13991090,07:40:37,07:40:37,4228,20,,,,6763,0
13991090,07:41:43,07:41:43,4229,21,,,,7223.95,0
13991090,07:42:22,07:42:22,4230,22,,,,7565.63,0
13991090,07:43:36,07:43:36,1729,23,,,,8202.26,0
13991090,07:45:01,07:45:01,304,24,,,,8734.44,0
13991090,07:45:36,07:45:36,305,25,,,,9014.75,0
13991090,07:46:18,07:46:18,307,26,,,,9376.67,0
13991090,07:47:00,07:47:00,308,27,,,,9682.58,
13991090,07:47:23,07:47:23,309,28,,,,9980.08,0
13991090,07:47:38,07:47:38,310,29,,,,10194.42,0
13991090,07:47:59,07:47:59,311,30,,,,10435.69,0
13991090,07:48:14,07:48:14,7497,31,,,,10646.25,0
13991090,07:48:31,07:48:31,313,32,,,,10874.51,0
13991090,07:49:08,07:49:08,314,33,,,,11386.54,0
13991090,07:50:33,07:50:33,316,34,,,,12192.85,0
13991090,07:51:16,07:51:16,317,35,,,,12693.6,0
13991090,07:52:34,07:52:34,1735,36,,,,13502.94,0
13991090,07:52:48,07:52:48,1736,37,,,,13628.83,0
13991090,07:53:08,07:53:08,1737,38,,,,13875.39,0
13991090,07:53:33,07:53:33,1738,39,,,,14177.52,0
13991090,07:54:10,07:54:10,1334,40,,,,14459.38,0
13991090,07:56:00,07:56:00,9872,41,,1,,15845.78,
14148020,13:44:00,13:44:00,9482,1,,,1,0,
14148020,13:44:51,13:44:51,241,2,,,,202.13,0
14148020,13:46:47,13:46:47,9480,3,,,,568.77,0
14148020,13:48:00,13:48:00,5743,4,,,,921.64,
14148020,13:49:04,13:49:04,4841,5,,,,1409.62,0
14148020,13:50:13,13:50:13,4842,6,,,,1913.94,0
14148020,13:51:06,13:51:06,9475,7,,,,2334.88,0
14148020,13:52:00,13:52:00,5769,8,,,,2796.42,0
14148020,13:52:57,13:52:57,5745,9,,,,3240.12,0
14148020,13:53:32,13:53:32,5746,10,,,,3453.83,0
14148020,13:54:21,13:54:21,4625,11,,,,3800.41,0
14148020,13:55:14,13:55:14,4626,12,,,,4233.9,0
14148020,13:55:53,13:55:53,4627,13,,,,4512.52,0
14148020,13:56:20,13:56:20,1766,14,,,,4679.12,0
14148020,13:56:45,13:56:45,1767,15,,,,4867,0
14148020,13:57:31,13:57:31,1686,16,,,,5234.42,0
14148020,13:58:00,13:58:00,1687,17,,,,5480.38,
14148020,13:58:39,13:58:39,1688,18,,,,5821.72,0
14148020,13:59:20,13:59:20,4226,19,,,,6160.85,0
14148020,14:00:37,14:00:37,4228,20,,,,6763,0
14148020,14:01:43,14:01:43,4229,21,,,,7223.95,0
14148020,14:02:22,14:02:22,4230,22,,,,7565.63,0
14148020,14:03:36,14:03:36,1729,23,,,,8202.26,0
14148020,14:05:01,14:05:01,304,24,,,,8734.44,0
14148020,14:05:36,14:05:36,305,25,,,,9014.75,0
14148020,14:06:18,14:06:18,307,26,,,,9376.67,0
14148020,14:07:00,14:07:00,308,27,,,,9682.58,
14148020,14:07:26,14:07:26,309,28,,,,9980.08,0
14148020,14:07:43,14:07:43,310,29,,,,10194.42,0
14148020,14:08:05,14:08:05,311,30,,,,10435.69,0
14148020,14:08:22,14:08:22,7497,31,,,,10646.25,0
14148020,14:08:41,14:08:41,313,32,,,,10874.51,0
14148020,14:09:22,14:09:22,314,33,,,,11386.54,0
14148020,14:10:57,14:10:57,316,34,,,,12192.85,0
14148020,14:11:45,14:11:45,317,35,,,,12693.6,0
14148020,14:13:11,14:13:11,1735,36,,,,13502.94,0
14148020,14:13:26,14:13:26,1736,37,,,,13628.83,0
14148020,14:13:49,14:13:49,1737,38,,,,13875.39,0
14148020,14:14:17,14:14:17,1738,39,,,,14177.52,0
14148020,14:14:57,14:14:57,1334,40,,,,14459.38,0
14148020,14:17:00,14:17:00,9872,41,,1,,15845.78,
14148030,13:44:00,13:44:00,9482,1,,,1,0,
14148030,13:44:51,13:44:51,241,2,,,,202.13,0
14148030,13:46:47,13:46:47,9480,3,,,,568.77,0
14148030,13:48:00,13:48:00,5743,4,,,,921.64,
14148030,13:49:04,13:49:04,4841,5,,,,1409.62,0
14148030,13:50:13,13:50:13,4842,6,,,,1913.94,0
14148030,13:51:06,13:51:06,9475,7,,,,2334.88,0
14148030,13:52:00,13:52:00,5769,8,,,,2796.42,0
14148030,13:52:57,13:52:57,5745,9,,,,3240.12,0
14148030,13:53:32,13:53:32,5746,10,,,,3453.83,0
14148030,13:54:21,13:54:21,4625,11,,,,3800.41,0
14148030,13:55:14,13:55:14,4626,12,,,,4233.9,0
14148030,13:55:53,13:55:53,4627,13,,,,4512.52,0
14148030,13:56:20,13:56:20,1766,14,,,,4679.12,0
14148030,13:56:45,13:56:45,1767,15,,,,4867,0
14148030,13:57:31,13:57:31,1686,16,,,,5234.42,0
14148030,13:58:00,13:58:00,1687,17,,,,5480.38,
14148030,13:58:39,13:58:39,1688,18,,,,5821.72,0
14148030,13:59:20,13:59:20,4226,19,,,,6160.85,0
14148030,14:00:37,14:00:37,4228,20,,,,6763,0
14148030,14:01:43,14:01:43,4229,21,,,,7223.95,0
14148030,14:02:22,14:02:22,4230,22,,,,7565.63,0
14148030,14:03:36,14:03:36,1729,23,,,,8202.26,0
14148030,14:05:01,14:05:01,304,24,,,,8734.44,0
14148030,14:05:36,14:05:36,305,25,,,,9014.75,0
14148030,14:06:18,14:06:18,307,26,,,,9376.67,0
14148030,14:07:00,14:07:00,308,27,,,,9682.58,
14148030,14:07:26,14:07:26,309,28,,,,9980.08,0
14148030,14:07:43,14:07:43,310,29,,,,10194.42,0
14148030,14:08:05,14:08:05,311,30,,,,10435.69,0
14148030,14:08:22,14:08:22,7497,31,,,,10646.25,0
14148030,14:08:41,14:08:41,313,32,,,,10874.51,0
14148030,14:09:22,14:09:22,314,33,,,,11386.54,0
14148030,14:10:57,14:10:57,316,34,,,,12192.85,0
14148030,14:11:45,14:11:45,317,35,,,,12693.6,0
14148030,14:13:11,14:13:11,1735,36,,,,13502.94,0
14148030,14:13:26,14:13:26,1736,37,,,,13628.83,0
14148030,14:13:49,14:13:49,1737,38,,,,13875.39,0
14148030,14:14:17,14:14:17,1738,39,,,,14177.52,0
14148030,14:14:57,14:14:57,1334,40,,,,14459.38,0
14148030,14:17:00,14:17:00,9872,41,,1,,15845.78,
14148040,13:44:00,13:44:00,9482,1,,,1,0,
14148040,13:44:51,13:44:51,241,2,,,,202.13,0
14148040,13:46:47,13:46:47,9480,3,,,,568.77,0
14148040,13:48:00,13:48:00,5743,4,,,,921.64,
14148040,13:49:04,13:49:04,4841,5,,,,1409.62,0
14148040,13:50:13,13:50:13,4842,6,,,,1913.94,0
14148040,13:51:06,13:51:06,9475,7,,,,2334.88,0
14148040,13:52:00,13:52:00,5769,8,,,,2796.42,0
14148040,13:52:57,13:52:57,5745,9,,,,3240.12,0
14148040,13:53:32,13:53:32,5746,10,,,,3453.83,0
14148040,13:54:21,13:54:21,4625,11,,,,3800.41,0
14148040,13:55:14,13:55:14,4626,12,,,,4233.9,0
14148040,13:55:53,13:55:53,4627,13,,,,4512.52,0
14148040,13:56:20,13:56:20,1766,14,,,,4679.12,0
14148040,13:56:45,13:56:45,1767,15,,,,4867,0
14148040,13:57:31,13:57:31,1686,16,,,,5234.42,0
14148040,13:58:00,13:58:00,1687,17,,,,5480.38,
14148040,13:58:39,13:58:39,1688,18,,,,5821.72,0
14148040,13:59:20,13:59:20,4226,19,,,,6160.85,0
14148040,14:00:37,14:00:37,4228,20,,,,6763,0
14148040,14:01:43,14:01:43,4229,21,,,,7223.95,0
14148040,14:02:22,14:02:22,4230,22,,,,7565.63,0
14148040,14:03:36,14:03:36,1729,23,,,,8202.26,0
14148040,14:05:01,14:05:01,304,24,,,,8734.44,0
14148040,14:05:36,14:05:36,305,25,,,,9014.75,0
14148040,14:06:18,14:06:18,307,26,,,,9376.67,0
14148040,14:07:00,14:07:00,308,27,,,,9682.58,
14148040,14:07:26,14:07:26,309,28,,,,9980.08,0
14148040,14:07:43,14:07:43,310,29,,,,10194.42,0
14148040,14:08:05,14:08:05,311,30,,,,10435.69,0
14148040,14:08:22,14:08:22,7497,31,,,,10646.25,0
14148040,14:08:41,14:08:41,313,32,,,,10874.51,0
14148040,14:09:22,14:09:22,314,33,,,,11386.54,0
14148040,14:10:57,14:10:57,316,34,,,,12192.85,0
14148040,14:11:45,14:11:45,317,35,,,,12693.6,0
14148040,14:13:11,14:13:11,1735,36,,,,13502.94,0
14148040,14:13:26,14:13:26,1736,37,,,,13628.83,0
14148040,14:13:49,14:13:49,1737,38,,,,13875.39,0
14148040,14:14:17,14:14:17,1738,39,,,,14177.52,0
14148040,14:14:57,14:14:57,1334,40,,,,14459.38,0
14148040,14:17:00,14:17:00,9872,41,,1,,15845.78,
14148050,13:44:00,13:44:00,9482,1,,,1,0,
14148050,13:44:51,13:44:51,241,2,,,,202.13,0
14148050,13:46:47,13:46:47,9480,3,,,,568.77,0
14148050,13:48:00,13:48:00,5743,4,,,,921.64,
14148050,13:49:04,13:49:04,4841,5,,,,1409.62,0
14148050,13:50:13,13:50:13,4842,6,,,,1913.94,0
14148050,13:51:06,13:51:06,9475,7,,,,2334.88,0
14148050,13:52:00,13:52:00,5769,8,,,,2796.42,0
14148050,13:52:57,13:52:57,5745,9,,,,3240.12,0
14148050,13:53:32,13:53:32,5746,10,,,,3453.83,0
14148050,13:54:21,13:54:21,4625,11,,,,3800.41,0
14148050,13:55:14,13:55:14,4626,12,,,,4233.9,0
14148050,13:55:53,13:55:53,4627,13,,,,4512.52,0
14148050,13:56:20,13:56:20,1766,14,,,,4679.12,0
14148050,13:56:45,13:56:45,1767,15,,,,4867,0
14148050,13:57:31,13:57:31,1686,16,,,,5234.42,0
14148050,13:58:00,13:58:00,1687,17,,,,5480.38,
14148050,13:58:39,13:58:39,1688,18,,,,5821.72,0
14148050,13:59:20,13:59:20,4226,19,,,,6160.85,0
14148050,14:00:37,14:00:37,4228,20,,,,6763,0
14148050,14:01:43,14:01:43,4229,21,,,,7223.95,0
14148050,14:02:22,14:02:22,4230,22,,,,7565.63,0
14148050,14:03:36,14:03:36,1729,23,,,,8202.26,0
14148050,14:05:01,14:05:01,304,24,,,,8734.44,0
14148050,14:05:36,14:05:36,305,25,,,,9014.75,0
14148050,14:06:18,14:06:18,307,26,,,,9376.67,0
14148050,14:07:00,14:07:00,308,27,,,,9682.58,
14148050,14:07:26,14:07:26,309,28,,,,9980.08,0
14148050,14:07:43,14:07:43,310,29,,,,10194.42,0
14148050,14:08:05,14:08:05,311,30,,,,10435.69,0
14148050,14:08:22,14:08:22,7497,31,,,,10646.25,0
14148050,14:08:41,14:08:41,313,32,,,,10874.51,0
14148050,14:09:22,14:09:22,314,33,,,,11386.54,0
14148050,14:10:57,14:10:57,316,34,,,,12192.85,0
14148050,14:11:45,14:11:45,317,35,,,,12693.6,0
14148050,14:13:11,14:13:11,1735,36,,,,13502.94,0
14148050,14:13:26,14:13:26,1736,37,,,,13628.83,0
14148050,14:13:49,14:13:49,1737,38,,,,13875.39,0
14148050,14:14:17,14:14:17,1738,39,,,,14177.52,0
14148050,14:14:57,14:14:57,1334,40,,,,14459.38,0
14148050,14:17:00,14:17:00,9872,41,,1,,15845.78,
14148060,13:44:00,13:44:00,9482,1,,,1,0,
14148060,13:44:51,13:44:51,241,2,,,,202.13,0
14148060,13:46:47,13:46:47,9480,3,,,,568.77,0
14148060,13:48:00,13:48:00,5743,4,,,,921.64,
14148060,13:49:04,13:49:04,4841,5,,,,1409.62,0
14148060,13:50:13,13:50:13,4842,6,,,,1913.94,0
14148060,13:51:06,13:51:06,9475,7,,,,2334.88,0
14148060,13:52:00,13:52:00,5769,8,,,,2796.42,0
14148060,13:52:57,13:52:57,5745,9,,,,3240.12,0
14148060,13:53:32,13:53:32,5746,10,,,,3453.83,0
14148060,13:54:21,13:54:21,4625,11,,,,3800.41,0
14148060,13:55:14,13:55:14,4626,12,,,,4233.9,0
14148060,13:55:53,13:55:53,4627,13,,,,4512.52,0
14148060,13:56:20,13:56:20,1766,14,,,,4679.12,0
14148060,13:56:45,13:56:45,1767,15,,,,4867,0
14148060,13:57:31,13:57:31,1686,16,,,,5234.42,0
14148060,13:58:00,13:58:00,1687,17,,,,5480.38,
14148060,13:58:39,13:58:39,1688,18,,,,5821.72,0
14148060,13:59:20,13:59:20,4226,19,,,,6160.85,0
14148060,14:00:37,14:00:37,4228,20,,,,6763,0
14148060,14:01:43,14:01:43,4229,21,,,,7223.95,0
14148060,14:02:22,14:02:22,4230,22,,,,7565.63,0
14148060,14:03:36,14:03:36,1729,23,,,,8202.26,0
14148060,14:05:01,14:05:01,304,24,,,,8734.44,0
14148060,14:05:36,14:05:36,305,25,,,,9014.75,0
14148060,14:06:18,14:06:18,307,26,,,,9376.67,0
14148060,14:07:00,14:07:00,308,27,,,,9682.58,
14148060,14:07:26,14:07:26,309,28,,,,9980.08,0
14148060,14:07:43,14:07:43,310,29,,,,10194.42,0
14148060,14:08:05,14:08:05,311,30,,,,10435.69,0
14148060,14:08:22,14:08:22,7497,31,,,,10646.25,0
14148060,14:08:41,14:08:41,313,32,,,,10874.51,0
14148060,14:09:22,14:09:22,314,33,,,,11386.54,0
14148060,14:10:57,14:10:57,316,34,,,,12192.85,0
14148060,14:11:45,14:11:45,317,35,,,,12693.6,0
14148060,14:13:11,14:13:11,1735,36,,,,13502.94,0
14148060,14:13:26,14:13:26,1736,37,,,,13628.83,0
14148060,14:13:49,14:13:49,1737,38,,,,13875.39,0
14148060,14:14:17,14:14:17,1738,39,,,,14177.52,0
14148060,14:14:57,14:14:57,1334,40,,,,14459.38,0
14148060,14:17:00,14:17:00,9872,41,,1,,15845.78,
14148080,13:44:00,13:44:00,9482,1,,,1,0,
14148080,13:44:51,13:44:51,241,2,,,,202.13,0
14148080,13:46:47,13:46:47,9480,3,,,,568.77,0
14148080,13:48:00,13:48:00,5743,4,,,,921.64,
14148080,13:49:04,13:49:04,4841,5,,,,1409.62,0
14148080,13:50:13,13:50:13,4842,6,,,,1913.94,0
14148080,13:51:06,13:51:06,9475,7,,,,2334.88,0
14148080,13:52:00,13:52:00,5769,8,,,,2796.42,0
14148080,13:52:57,13:52:57,5745,9,,,,3240.12,0
14148080,13:53:32,13:53:32,5746,10,,,,3453.83,0
14148080,13:54:21,13:54:21,4625,11,,,,3800.41,0
14148080,13:55:14,13:55:14,4626,12,,,,4233.9,0
14148080,13:55:53,13:55:53,4627,13,,,,4512.52,0
14148080,13:56:20,13:56:20,1766,14,,,,4679.12,0
14148080,13:56:45,13:56:45,1767,15,,,,4867,0
14148080,13:57:31,13:57:31,1686,16,,,,5234.42,0
14148080,13:58:00,13:58:00,1687,17,,,,5480.38,
14148080,13:58:39,13:58:39,1688,18,,,,5821.72,0
14148080,13:59:20,13:59:20,4226,19,,,,6160.85,0
14148080,14:00:37,14:00:37,4228,20,,,,6763,0
14148080,14:01:43,14:01:43,4229,21,,,,7223.95,0
14148080,14:02:22,14:02:22,4230,22,,,,7565.63,0
14148080,14:03:36,14:03:36,1729,23,,,,8202.26,0
14148080,14:05:01,14:05:01,304,24,,,,8734.44,0
14148080,14:05:36,14:05:36,305,25,,,,9014.75,0
14148080,14:06:18,14:06:18,307,26,,,,9376.67,0
14148080,14:07:00,14:07:00,308,27,,,,9682.58,
14148080,14:07:26,14:07:26,309,28,,,,9980.08,0
14148080,14:07:43,14:07:43,310,29,,,,10194.42,0
14148080,14:08:05,14:08:05,311,30,,,,10435.69,0
14148080,14:08:22,14:08:22,7497,31,,,,10646.25,0
14148080,14:08:41,14:08:41,313,32,,,,10874.51,0
14148080,14:09:22,14:09:22,314,33,,,,11386.54,0
14148080,14:10:57,14:10:57,316,34,,,,12192.85,0
14148080,14:11:45,14:11:45,317,35,,,,12693.6,0
14148080,14:13:11,14:13:11,1735,36,,,,13502.94,0
14148080,14:13:26,14:13:26,1736,37,,,,13628.83,0
14148080,14:13:49,14:13:49,1737,38,,,,13875.39,0
14148080,14:14:17,14:14:17,1738,39,,,,14177.52,0
14148080,14:14:57,14:14:57,1334,40,,,,14459.38,0
14148080,14:17:00,14:17:00,9872,41,,1,,15845.78,
14452010,22:30:00,22:30:00,9482,1,,,1,0,
14452010,22:30:25,22:30:25,241,2,,,,202.13,0
14452010,22:31:23,22:31:23,9480,3,,,,568.77,0
14452010,22:32:00,22:32:00,5743,4,,,,921.64,
14452010,22:32:44,22:32:44,4841,5,,,,1409.62,0
14452010,22:33:33,22:33:33,4842,6,,,,1913.94,0
14452010,22:34:10,22:34:10,9475,7,,,,2334.88,0
14452010,22:34:48,22:34:48,5769,8,,,,2796.42,0
14452010,22:35:28,22:35:28,5745,9,,,,3240.12,0
14452010,22:35:53,22:35:53,5746,10,,,,3453.83,0
14452010,22:36:26,22:36:26,4625,11,,,,3800.41,0
14452010,22:37:04,22:37:04,4626,12,,,,4233.9,0
14452010,22:37:31,22:37:31,4627,13,,,,4512.52,0
14452010,22:37:50,22:37:50,1766,14,,,,4679.12,0
14452010,22:38:07,22:38:07,1767,15,,,,4867,0
14452010,22:38:40,22:38:40,1686,16,,,,5234.42,0
14452010,22:39:00,22:39:00,1687,17,,,,5480.38,
14452010,22:39:35,22:39:35,1688,18,,,,5821.72,0
14452010,22:40:11,22:40:11,4226,19,,,,6160.85,0
14452010,22:41:20,22:41:20,4228,20,,,,6763,0
14452010,22:42:18,22:42:18,4229,21,,,,7223.95,0
14452010,22:42:53,22:42:53,4230,22,,,,7565.63,0
14452010,22:43:59,22:43:59,1729,23,,,,8202.26,0
14452010,22:45:14,22:45:14,304,24,,,,8734.44,0
14452010,22:45:45,22:45:45,305,25,,,,9014.75,0
14452010,22:46:23,22:46:23,307,26,,,,9376.67,0
14452010,22:47:00,22:47:00,308,27,,,,9682.58,
14452010,22:47:23,22:47:23,309,28,,,,9980.08,0
14452010,22:47:38,22:47:38,310,29,,,,10194.42,0
14452010,22:47:59,22:47:59,311,30,,,,10435.69,0
14452010,22:48:14,22:48:14,7497,31,,,,10646.25,0
14452010,22:48:31,22:48:31,313,32,,,,10874.51,0
14452010,22:49:08,22:49:08,314,33,,,,11386.54,0
14452010,22:50:33,22:50:33,316,34,,,,12192.85,0
14452010,22:51:16,22:51:16,317,35,,,,12693.6,0
14452010,22:52:34,22:52:34,1735,36,,,,13502.94,0
14452010,22:52:48,22:52:48,1736,37,,,,13628.83,0
14452010,22:53:08,22:53:08,1737,38,,,,13875.39,0
14452010,22:53:33,22:53:33,1738,39,,,,14177.52,0
14452010,22:54:10,22:54:10,1334,40,,,,14459.38,0
14452010,22:56:00,22:56:00,9872,41,,1,,15845.78,
14452100,22:30:00,22:30:00,9482,1,,,1,0,
14452100,22:30:25,22:30:25,241,2,,,,202.13,0
14452100,22:31:23,22:31:23,9480,3,,,,568.77,0
14452100,22:32:00,22:32:00,5743,4,,,,921.64,
14452100,22:32:44,22:32:44,4841,5,,,,1409.62,0
14452100,22:33:33,22:33:33,4842,6,,,,1913.94,0
14452100,22:34:10,22:34:10,9475,7,,,,2334.88,0
14452100,22:34:48,22:34:48,5769,8,,,,2796.42,0
14452100,22:35:28,22:35:28,5745,9,,,,3240.12,0
14452100,22:35:53,22:35:53,5746,10,,,,3453.83,0
14452100,22:36:26,22:36:26,4625,11,,,,3800.41,0
14452100,22:37:04,22:37:04,4626,12,,,,4233.9,0
14452100,22:37:31,22:37:31,4627,13,,,,4512.52,0
14452100,22:37:50,22:37:50,1766,14,,,,4679.12,0
14452100,22:38:07,22:38:07,1767,15,,,,4867,0
14452100,22:38:40,22:38:40,1686,16,,,,5234.42,0
14452100,22:39:00,22:39:00,1687,17,,,,5480.38,
14452100,22:39:35,22:39:35,1688,18,,,,5821.72,0
14452100,22:40:11,22:40:11,4226,19,,,,6160.85,0
14452100,22:41:20,22:41:20,4228,20,,,,6763,0
14452100,22:42:18,22:42:18,4229,21,,,,7223.95,0
14452100,22:42:53,22:42:53,4230,22,,,,7565.63,0
14452100,22:43:59,22:43:59,1729,23,,,,8202.26,0
14452100,22:45:14,22:45:14,304,24,,,,8734.44,0
14452100,22:45:45,22:45:45,305,25,,,,9014.75,0
14452100,22:46:23,22:46:23,307,26,,,,9376.67,0
14452100,22:47:00,22:47:00,308,27,,,,9682.58,
14452100,22:47:23,22:47:23,309,28,,,,9980.08,0
14452100,22:47:38,22:47:38,310,29,,,,10194.42,0
14452100,22:47:59,22:47:59,311,30,,,,10435.69,0
14452100,22:48:14,22:48:14,7497,31,,,,10646.25,0
14452100,22:48:31,22:48:31,313,32,,,,10874.51,0
14452100,22:49:08,22:49:08,314,33,,,,11386.54,0
14452100,22:50:33,22:50:33,316,34,,,,12192.85,0
14452100,22:51:16,22:51:16,317,35,,,,12693.6,0
14452100,22:52:34,22:52:34,1735,36,,,,13502.94,0
14452100,22:52:48,22:52:48,1736,37,,,,13628.83,0
14452100,22:53:08,22:53:08,1737,38,,,,13875.39,0
14452100,22:53:33,22:53:33,1738,39,,,,14177.52,0
14452100,22:54:10,22:54:10,1334,40,,,,14459.38,0
14452100,22:56:00,22:56:00,9872,41,,1,,15845.78,
14452110,22:30:00,22:30:00,9482,1,,,1,0,
14452110,22:30:25,22:30:25,241,2,,,,202.13,0
14452110,22:31:23,22:31:23,9480,3,,,,568.77,0
14452110,22:32:00,22:32:00,5743,4,,,,921.64,
14452110,22:32:44,22:32:44,4841,5,,,,1409.62,0
14452110,22:33:33,22:33:33,4842,6,,,,1913.94,0
14452110,22:34:10,22:34:10,9475,7,,,,2334.88,0
14452110,22:34:48,22:34:48,5769,8,,,,2796.42,0
14452110,22:35:28,22:35:28,5745,9,,,,3240.12,0
14452110,22:35:53,22:35:53,5746,10,,,,3453.83,0
14452110,22:36:26,22:36:26,4625,11,,,,3800.41,0
14452110,22:37:04,22:37:04,4626,12,,,,4233.9,0
14452110,22:37:31,22:37:31,4627,13,,,,4512.52,0
14452110,22:37:50,22:37:50,1766,14,,,,4679.12,0
14452110,22:38:07,22:38:07,1767,15,,,,4867,0
14452110,22:38:40,22:38:40,1686,16,,,,5234.42,0
14452110,22:39:00,22:39:00,1687,17,,,,5480.38,
14452110,22:39:35,22:39:35,1688,18,,,,5821.72,0
14452110,22:40:11,22:40:11,4226,19,,,,6160.85,0
14452110,22:41:20,22:41:20,4228,20,,,,6763,0
14452110,22:42:18,22:42:18,4229,21,,,,7223.95,0
14452110,22:42:53,22:42:53,4230,22,,,,7565.63,0
14452110,22:43:59,22:43:59,1729,23,,,,8202.26,0
14452110,22:45:14,22:45:14,304,24,,,,8734.44,0
14452110,22:45:45,22:45:45,305,25,,,,9014.75,0
14452110,22:46:23,22:46:23,307,26,,,,9376.67,0
14452110,22:47:00,22:47:00,308,27,,,,9682.58,
14452110,22:47:23,22:47:23,309,28,,,,9980.08,0
14452110,22:47:38,22:47:38,310,29,,,,10194.42,0
14452110,22:47:59,22:47:59,311,30,,,,10435.69,0
14452110,22:48:14,22:48:14,7497,31,,,,10646.25,0
14452110,22:48:31,22:48:31,313,32,,,,10874.51,0
14452110,22:49:08,22:49:08,314,33,,,,11386.54,0
14452110,22:50:33,22:50:33,316,34,,,,12192.85,0
14452110,22:51:16,22:51:16,317,35,,,,12693.6,0
14452110,22:52:34,22:52:34,1735,36,,,,13502.94,0
14452110,22:52:48,22:52:48,1736,37,,,,13628.83,0
14452110,22:53:08,22:53:08,1737,38,,,,13875.39,0
14452110,22:53:33,22:53:33,1738,39,,,,14177.52,0
14452110,22:54:10,22:54:10,1334,40,,,,14459.38,0
14452110,22:56:00,22:56:00,9872,41,,1,,15845.78,
14664070,05:57:00,05:57:00,9482,1,,,1,0,
14664070,05:57:38,05:57:38,241,2,,,,202.13,0
14664070,05:59:05,05:59:05,9480,3,,,,568.77,0
14664070,06:00:00,06:00:00,5743,4,,,,921.64,
14664070,06:00:44,06:00:44,4841,5,,,,1409.62,0
14664070,06:01:33,06:01:33,4842,6,,,,1913.94,0
14664070,06:02:10,06:02:10,9475,7,,,,2334.88,0
14664070,06:02:48,06:02:48,5769,8,,,,2796.42,0
14664070,06:03:28,06:03:28,5745,9,,,,3240.12,0
14664070,06:03:53,06:03:53,5746,10,,,,3453.83,0
14664070,06:04:26,06:04:26,4625,11,,,,3800.41,0
14664070,06:05:04,06:05:04,4626,12,,,,4233.9,0
14664070,06:05:31,06:05:31,4627,13,,,,4512.52,0
14664070,06:05:50,06:05:50,1766,14,,,,4679.12,0
14664070,06:06:07,06:06:07,1767,15,,,,4867,0
14664070,06:06:40,06:06:40,1686,16,,,,5234.42,0
14664070,06:07:00,06:07:00,1687,17,,,,5480.38,
14664070,06:07:30,06:07:30,1688,18,,,,5821.72,0
14664070,06:08:02,06:08:02,4226,19,,,,6160.85,0
14664070,06:09:02,06:09:02,4228,20,,,,6763,0
14664070,06:09:53,06:09:53,4229,21,,,,7223.95,0
14664070,06:10:24,06:10:24,4230,22,,,,7565.63,0
14664070,06:11:21,06:11:21,1729,23,,,,8202.26,0
14664070,06:12:28,06:12:28,304,24,,,,8734.44,0
14664070,06:12:54,06:12:54,305,25,,,,9014.75,0
14664070,06:13:28,06:13:28,307,26,,,,9376.67,0
14664070,06:14:00,06:14:00,308,27,,,,9682.58,
14664070,06:14:23,06:14:23,309,28,,,,9980.08,0
14664070,06:14:38,06:14:38,310,29,,,,10194.42,0
14664070,06:14:59,06:14:59,311,30,,,,10435.69,0
14664070,06:15:14,06:15:14,7497,31,,,,10646.25,0
14664070,06:15:31,06:15:31,313,32,,,,10874.51,0
14664070,06:16:08,06:16:08,314,33,,,,11386.54,0
14664070,06:17:33,06:17:33,316,34,,,,12192.85,0
14664070,06:18:16,06:18:16,317,35,,,,12693.6,0
14664070,06:19:34,06:19:34,1735,36,,,,13502.94,0
14664070,06:19:48,06:19:48,1736,37,,,,13628.83,0
14664070,06:20:08,06:20:08,1737,38,,,,13875.39,0
14664070,06:20:33,06:20:33,1738,39,,,,14177.52,0
14664070,06:21:10,06:21:10,1334,40,,,,14459.38,0
14664070,06:23:00,06:23:00,9872,41,,1,,15845.78,
14664090,05:57:00,05:57:00,9482,1,,,1,0,
14664090,05:57:38,05:57:38,241,2,,,,202.13,0
14664090,05:59:05,05:59:05,9480,3,,,,568.77,0
14664090,06:00:00,06:00:00,5743,4,,,,921.64,
14664090,06:00:44,06:00:44,4841,5,,,,1409.62,0
14664090,06:01:33,06:01:33,4842,6,,,,1913.94,0
14664090,06:02:10,06:02:10,9475,7,,,,2334.88,0
14664090,06:02:48,06:02:48,5769,8,,,,2796.42,0
14664090,06:03:28,06:03:28,5745,9,,,,3240.12,0
14664090,06:03:53,06:03:53,5746,10,,,,3453.83,0
14664090,06:04:26,06:04:26,4625,11,,,,3800.41,0
14664090,06:05:04,06:05:04,4626,12,,,,4233.9,0
14664090,06:05:31,06:05:31,4627,13,,,,4512.52,0
14664090,06:05:50,06:05:50,1766,14,,,,4679.12,0
14664090,06:06:07,06:06:07,1767,15,,,,4867,0
14664090,06:06:40,06:06:40,1686,16,,,,5234.42,0
14664090,06:07:00,06:07:00,1687,17,,,,5480.38,
14664090,06:07:30,06:07:30,1688,18,,,,5821.72,0
14664090,06:08:02,06:08:02,4226,19,,,,6160.85,0
14664090,06:09:02,06:09:02,4228,20,,,,6763,0
14664090,06:09:53,06:09:53,4229,21,,,,7223.95,0
14664090,06:10:24,06:10:24,4230,22,,,,7565.63,0
14664090,06:11:21,06:11:21,1729,23,,,,8202.26,0
14664090,06:12:28,06:12:28,304,24,,,,8734.44,0
14664090,06:12:54,06:12:54,305,25,,,,9014.75,0
14664090,06:13:28,06:13:28,307,26,,,,9376.67,0
14664090,06:14:00,06:14:00,308,27,,,,9682.58,
14664090,06:14:23,06:14:23,309,28,,,,9980.08,0
14664090,06:14:38,06:14:38,310,29,,,,10194.42,0
14664090,06:14:59,06:14:59,311,30,,,,10435.69,0
14664090,06:15:14,06:15:14,7497,31,,,,10646.25,0
14664090,06:15:31,06:15:31,313,32,,,,10874.51,0
14664090,06:16:08,06:16:08,314,33,,,,11386.54,0
14664090,06:17:33,06:17:33,316,34,,,,12192.85,0
14664090,06:18:16,06:18:16,317,35,,,,12693.6,0
14664090,06:19:34,06:19:34,1735,36,,,,13502.94,0
14664090,06:19:48,06:19:48,1736,37,,,,13628.83,0
14664090,06:20:08,06:20:08,1737,38,,,,13875.39,0
14664090,06:20:33,06:20:33,1738,39,,,,14177.52,0
14664090,06:21:10,06:21:10,1334,40,,,,14459.38,0
14664090,06:23:00,06:23:00,9872,41,,1,,15845.78,
1594020,23:15:00,23:15:00,9482,1,,,1,0,
1594020,23:15:25,23:15:25,241,2,,,,202.13,0
1594020,23:16:23,23:16:23,9480,3,,,,568.77,0
1594020,23:17:00,23:17:00,5743,4,,,,921.64,
1594020,23:17:51,23:17:51,4841,5,,,,1409.62,0
1594020,23:18:46,23:18:46,4842,6,,,,1913.94,0
1594020,23:19:29,23:19:29,9475,7,,,,2334.88,0
1594020,23:20:12,23:20:12,5769,8,,,,2796.42,0
1594020,23:20:57,23:20:57,5745,9,,,,3240.12,0
1594020,23:21:26,23:21:26,5746,10,,,,3453.83,0
1594020,23:22:04,23:22:04,4625,11,,,,3800.41,0
1594020,23:22:47,23:22:47,4626,12,,,,4233.9,0
1594020,23:23:18,23:23:18,4627,13,,,,4512.52,0
1594020,23:23:40,23:23:40,1766,14,,,,4679.12,0
1594020,23:24:00,23:24:00,1767,15,,,,4867,0
1594020,23:24:37,23:24:37,1686,16,,,,5234.42,0
1594020,23:25:00,23:25:00,1687,17,,,,5480.38,
1594020,23:25:26,23:25:26,1688,18,,,,5821.72,0
1594020,23:25:53,23:25:53,4226,19,,,,6160.85,0
1594020,23:26:45,23:26:45,4228,20,,,,6763,0
1594020,23:27:28,23:27:28,4229,21,,,,7223.95,0
1594020,23:27:55,23:27:55,4230,22,,,,7565.63,0
1594020,23:28:44,23:28:44,1729,23,,,,8202.26,0
1594020,23:29:41,23:29:41,304,24,,,,8734.44,0
1594020,23:30:04,23:30:04,305,25,,,,9014.75,0
1594020,23:30:32,23:30:32,307,26,,,,9376.67,0
1594020,23:31:00,23:31:00,308,27,,,,9682.58,
1594020,23:31:26,23:31:26,309,28,,,,9980.08,0
1594020,23:31:43,23:31:43,310,29,,,,10194.42,0
1594020,23:32:05,23:32:05,311,30,,,,10435.69,0
1594020,23:32:22,23:32:22,7497,31,,,,10646.25,0
1594020,23:32:41,23:32:41,313,32,,,,10874.51,0
1594020,23:33:22,23:33:22,314,33,,,,11386.54,0
1594020,23:34:57,23:34:57,316,34,,,,12192.85,0
1594020,23:35:45,23:35:45,317,35,,,,12693.6,0
1594020,23:37:11,23:37:11,1735,36,,,,13502.94,0
1594020,23:37:26,23:37:26,1736,37,,,,13628.83,0
1594020,23:37:49,23:37:49,1737,38,,,,13875.39,0
1594020,23:38:17,23:38:17,1738,39,,,,14177.52,0
1594020,23:38:57,23:38:57,1334,40,,,,14459.38,0
1594020,23:41:00,23:41:00,9872,41,,1,,15845.78,
1594030,23:15:00,23:15:00,9482,1,,,1,0,
1594030,23:15:25,23:15:25,241,2,,,,202.13,0
1594030,23:16:23,23:16:23,9480,3,,,,568.77,0
1594030,23:17:00,23:17:00,5743,4,,,,921.64,
1594030,23:17:51,23:17:51,4841,5,,,,1409.62,0
1594030,23:18:46,23:18:46,4842,6,,,,1913.94,0
1594030,23:19:29,23:19:29,9475,7,,,,2334.88,0
1594030,23:20:12,23:20:12,5769,8,,,,2796.42,0
1594030,23:20:57,23:20:57,5745,9,,,,3240.12,0
1594030,23:21:26,23:21:26,5746,10,,,,3453.83,0
1594030,23:22:04,23:22:04,4625,11,,,,3800.41,0
1594030,23:22:47,23:22:47,4626,12,,,,4233.9,0
1594030,23:23:18,23:23:18,4627,13,,,,4512.52,0
1594030,23:23:40,23:23:40,1766,14,,,,4679.12,0
1594030,23:24:00,23:24:00,1767,15,,,,4867,0
1594030,23:24:37,23:24:37,1686,16,,,,5234.42,0
1594030,23:25:00,23:25:00,1687,17,,,,5480.38,
1594030,23:25:26,23:25:26,1688,18,,,,5821.72,0
1594030,23:25:53,23:25:53,4226,19,,,,6160.85,0
1594030,23:26:45,23:26:45,4228,20,,,,6763,0
1594030,23:27:28,23:27:28,4229,21,,,,7223.95,0
1594030,23:27:55,23:27:55,4230,22,,,,7565.63,0
1594030,23:28:44,23:28:44,1729,23,,,,8202.26,0
1594030,23:29:41,23:29:41,304,24,,,,8734.44,0
1594030,23:30:04,23:30:04,305,25,,,,9014.75,0
1594030,23:30:32,23:30:32,307,26,,,,9376.67,0
1594030,23:31:00,23:31:00,308,27,,,,9682.58,
1594030,23:31:26,23:31:26,309,28,,,,9980.08,0
1594030,23:31:43,23:31:43,310,29,,,,10194.42,0
1594030,23:32:05,23:32:05,311,30,,,,10435.69,0
1594030,23:32:22,23:32:22,7497,31,,,,10646.25,0
1594030,23:32:41,23:32:41,313,32,,,,10874.51,0
1594030,23:33:22,23:33:22,314,33,,,,11386.54,0
1594030,23:34:57,23:34:57,316,34,,,,12192.85,0
1594030,23:35:45,23:35:45,317,35,,,,12693.6,0
1594030,23:37:11,23:37:11,1735,36,,,,13502.94,0
1594030,23:37:26,23:37:26,1736,37,,,,13628.83,0
1594030,23:37:49,23:37:49,1737,38,,,,13875.39,0
1594030,23:38:17,23:38:17,1738,39,,,,14177.52,0
1594030,23:38:57,23:38:57,1334,40,,,,14459.38,0
1594030,23:41:00,23:41:00,9872,41,,1,,15845.78,
1594040,23:15:00,23:15:00,9482,1,,,1,0,
1594040,23:15:25,23:15:25,241,2,,,,202.13,0
1594040,23:16:23,23:16:23,9480,3,,,,568.77,0
1594040,23:17:00,23:17:00,5743,4,,,,921.64,
1594040,23:17:51,23:17:51,4841,5,,,,1409.62,0
1594040,23:18:46,23:18:46,4842,6,,,,1913.94,0
1594040,23:19:29,23:19:29,9475,7,,,,2334.88,0
1594040,23:20:12,23:20:12,5769,8,,,,2796.42,0
1594040,23:20:57,23:20:57,5745,9,,,,3240.12,0
1594040,23:21:26,23:21:26,5746,10,,,,3453.83,0
1594040,23:22:04,23:22:04,4625,11,,,,3800.41,0
1594040,23:22:47,23:22:47,4626,12,,,,4233.9,0
1594040,23:23:18,23:23:18,4627,13,,,,4512.52,0
1594040,23:23:40,23:23:40,1766,14,,,,4679.12,0
1594040,23:24:00,23:24:00,1767,15,,,,4867,0
1594040,23:24:37,23:24:37,1686,16,,,,5234.42,0
1594040,23:25:00,23:25:00,1687,17,,,,5480.38,
1594040,23:25:26,23:25:26,1688,18,,,,5821.72,0
1594040,23:25:53,23:25:53,4226,19,,,,6160.85,0
1594040,23:26:45,23:26:45,4228,20,,,,6763,0
1594040,23:27:28,23:27:28,4229,21,,,,7223.95,0
1594040,23:27:55,23:27:55,4230,22,,,,7565.63,0
1594040,23:28:44,23:28:44,1729,23,,,,8202.26,0
1594040,23:29:41,23:29:41,304,24,,,,8734.44,0
1594040,23:30:04,23:30:04,305,25,,,,9014.75,0
1594040,23:30:32,23:30:32,307,26,,,,9376.67,0
1594040,23:31:00,23:31:00,308,27,,,,9682.58,
1594040,23:31:26,23:31:26,309,28,,,,9980.08,0
1594040,23:31:43,23:31:43,310,29,,,,10194.42,0
1594040,23:32:05,23:32:05,311,30,,,,10435.69,0
1594040,23:32:22,23:32:22,7497,31,,,,10646.25,0
1594040,23:32:41,23:32:41,313,32,,,,10874.51,0
1594040,23:33:22,23:33:22,314,33,,,,11386.54,0
1594040,23:34:57,23:34:57,316,34,,,,12192.85,0
1594040,23:35:45,23:35:45,317,35,,,,12693.6,0
1594040,23:37:11,23:37:11,1735,36,,,,13502.94,0
1594040,23:37:26,23:37:26,1736,37,,,,13628.83,0
1594040,23:37:49,23:37:49,1737,38,,,,13875.39,0
1594040,23:38:17,23:38:17,1738,39,,,,14177.52,0
1594040,23:38:57,23:38:57,1334,40,,,,14459.38,0
1594040,23:41:00,23:41:00,9872,41,,1,,15845.78,
1594050,23:15:00,23:15:00,9482,1,,,1,0,
1594050,23:15:25,23:15:25,241,2,,,,202.13,0
1594050,23:16:23,23:16:23,9480,3,,,,568.77,0
1594050,23:17:00,23:17:00,5743,4,,,,921.64,
1594050,23:17:51,23:17:51,4841,5,,,,1409.62,0
1594050,23:18:46,23:18:46,4842,6,,,,1913.94,0
1594050,23:19:29,23:19:29,9475,7,,,,2334.88,0
1594050,23:20:12,23:20:12,5769,8,,,,2796.42,0
1594050,23:20:57,23:20:57,5745,9,,,,3240.12,0
1594050,23:21:26,23:21:26,5746,10,,,,3453.83,0
1594050,23:22:04,23:22:04,4625,11,,,,3800.41,0
1594050,23:22:47,23:22:47,4626,12,,,,4233.9,0
1594050,23:23:18,23:23:18,4627,13,,,,4512.52,0
1594050,23:23:40,23:23:40,1766,14,,,,4679.12,0
1594050,23:24:00,23:24:00,1767,15,,,,4867,0
1594050,23:24:37,23:24:37,1686,16,,,,5234.42,0
1594050,23:25:00,23:25:00,1687,17,,,,5480.38,
1594050,23:25:26,23:25:26,1688,18,,,,5821.72,0
1594050,23:25:53,23:25:53,4226,19,,,,6160.85,0
1594050,23:26:45,23:26:45,4228,20,,,,6763,0
1594050,23:27:28,23:27:28,4229,21,,,,7223.95,0
1594050,23:27:55,23:27:55,4230,22,,,,7565.63,0
1594050,23:28:44,23:28:44,1729,23,,,,8202.26,0
1594050,23:29:41,23:29:41,304,24,,,,8734.44,0
1594050,23:30:04,23:30:04,305,25,,,,9014.75,0
1594050,23:30:32,23:30:32,307,26,,,,9376.67,0
1594050,23:31:00,23:31:00,308,27,,,,9682.58,
1594050,23:31:26,23:31:26,309,28,,,,9980.08,0
1594050,23:31:43,23:31:43,310,29,,,,10194.42,0
1594050,23:32:05,23:32:05,311,30,,,,10435.69,0
1594050,23:32:22,23:32:22,7497,31,,,,10646.25,0
1594050,23:32:41,23:32:41,313,32,,,,10874.51,0
1594050,23:33:22,23:33:22,314,33,,,,11386.54,0
1594050,23:34:57,23:34:57,316,34,,,,12192.85,0
1594050,23:35:45,23:35:45,317,35,,,,12693.6,0
1594050,23:37:11,23:37:11,1735,36,,,,13502.94,0
1594050,23:37:26,23:37:26,1736,37,,,,13628.83,0
1594050,23:37:49,23:37:49,1737,38,,,,13875.39,0
1594050,23:38:17,23:38:17,1738,39,,,,14177.52,0
1594050,23:38:57,23:38:57,1334,40,,,,14459.38,0
1594050,23:41:00,23:41:00,9872,41,,1,,15845.78,
1594060,23:15:00,23:15:00,9482,1,,,1,0,
1594060,23:15:25,23:15:25,241,2,,,,202.13,0
1594060,23:16:23,23:16:23,9480,3,,,,568.77,0
1594060,23:17:00,23:17:00,5743,4,,,,921.64,
1594060,23:17:51,23:17:51,4841,5,,,,1409.62,0
1594060,23:18:46,23:18:46,4842,6,,,,1913.94,0
1594060,23:19:29,23:19:29,9475,7,,,,2334.88,0
1594060,23:20:12,23:20:12,5769,8,,,,2796.42,0
1594060,23:20:57,23:20:57,5745,9,,,,3240.12,0
1594060,23:21:26,23:21:26,5746,10,,,,3453.83,0
1594060,23:22:04,23:22:04,4625,11,,,,3800.41,0
1594060,23:22:47,23:22:47,4626,12,,,,4233.9,0
1594060,23:23:18,23:23:18,4627,13,,,,4512.52,0
1594060,23:23:40,23:23:40,1766,14,,,,4679.12,0
1594060,23:24:00,23:24:00,1767,15,,,,4867,0
1594060,23:24:37,23:24:37,1686,16,,,,5234.42,0
1594060,23:25:00,23:25:00,1687,17,,,,5480.38,
1594060,23:25:26,23:25:26,1688,18,,,,5821.72,0
1594060,23:25:53,23:25:53,4226,19,,,,6160.85,0
1594060,23:26:45,23:26:45,4228,20,,,,6763,0
1594060,23:27:28,23:27:28,4229,21,,,,7223.95,0
1594060,23:27:55,23:27:55,4230,22,,,,7565.63,0
1594060,23:28:44,23:28:44,1729,23,,,,8202.26,0
1594060,23:29:41,23:29:41,304,24,,,,8734.44,0
1594060,23:30:04,23:30:04,305,25,,,,9014.75,0
1594060,23:30:32,23:30:32,307,26,,,,9376.67,0
1594060,23:31:00,23:31:00,308,27,,,,9682.58,
1594060,23:31:26,23:31:26,309,28,,,,9980.08,0
1594060,23:31:43,23:31:43,310,29,,,,10194.42,0
1594060,23:32:05,23:32:05,311,30,,,,10435.69,0
1594060,23:32:22,23:32:22,7497,31,,,,10646.25,0
1594060,23:32:41,23:32:41,313,32,,,,10874.51,0
1594060,23:33:22,23:33:22,314,33,,,,11386.54,0
1594060,23:34:57,23:34:57,316,34,,,,12192.85,0
1594060,23:35:45,23:35:45,317,35,,,,12693.6,0
1594060,23:37:11,23:37:11,1735,36,,,,13502.94,0
1594060,23:37:26,23:37:26,1736,37,,,,13628.83,0
1594060,23:37:49,23:37:49,1737,38,,,,13875.39,0
1594060,23:38:17,23:38:17,1738,39,,,,14177.52,0
1594060,23:38:57,23:38:57,1334,40,,,,14459.38,0
1594060,23:41:00,23:41:00,9872,41,,1,,15845.78,
1594080,23:15:00,23:15:00,9482,1,,,1,0,
1594080,23:15:25,23:15:25,241,2,,,,202.13,0
1594080,23:16:23,23:16:23,9480,3,,,,568.77,0
1594080,23:17:00,23:17:00,5743,4,,,,921.64,
1594080,23:17:51,23:17:51,4841,5,,,,1409.62,0
1594080,23:18:46,23:18:46,4842,6,,,,1913.94,0
1594080,23:19:29,23:19:29,9475,7,,,,2334.88,0
1594080,23:20:12,23:20:12,5769,8,,,,2796.42,0
1594080,23:20:57,23:20:57,5745,9,,,,3240.12,0
1594080,23:21:26,23:21:26,5746,10,,,,3453.83,0
1594080,23:22:04,23:22:04,4625,11,,,,3800.41,0
1594080,23:22:47,23:22:47,4626,12,,,,4233.9,0
1594080,23:23:18,23:23:18,4627,13,,,,4512.52,0
1594080,23:23:40,23:23:40,1766,14,,,,4679.12,0
1594080,23:24:00,23:24:00,1767,15,,,,4867,0
1594080,23:24:37,23:24:37,1686,16,,,,5234.42,0
1594080,23:25:00,23:25:00,1687,17,,,,5480.38,
1594080,23:25:26,23:25:26,1688,18,,,,5821.72,0
1594080,23:25:53,23:25:53,4226,19,,,,6160.85,0
1594080,23:26:45,23:26:45,4228,20,,,,6763,0
1594080,23:27:28,23:27:28,4229,21,,,,7223.95,0
1594080,23:27:55,23:27:55,4230,22,,,,7565.63,0
1594080,23:28:44,23:28:44,1729,23,,,,8202.26,0
1594080,23:29:41,23:29:41,304,24,,,,8734.44,0
1594080,23:30:04,23:30:04,305,25,,,,9014.75,0
1594080,23:30:32,23:30:32,307,26,,,,9376.67,0
1594080,23:31:00,23:31:00,308,27,,,,9682.58,
1594080,23:31:26,23:31:26,309,28,,,,9980.08,0
1594080,23:31:43,23:31:43,310,29,,,,10194.42,0
1594080,23:32:05,23:32:05,311,30,,,,10435.69,0
1594080,23:32:22,23:32:22,7497,31,,,,10646.25,0
1594080,23:32:41,23:32:41,313,32,,,,10874.51,0
1594080,23:33:22,23:33:22,314,33,,,,11386.54,0
1594080,23:34:57,23:34:57,316,34,,,,12192.85,0
1594080,23:35:45,23:35:45,317,35,,,,12693.6,0
1594080,23:37:11,23:37:11,1735,36,,,,13502.94,0
1594080,23:37:26,23:37:26,1736,37,,,,13628.83,0
1594080,23:37:49,23:37:49,1737,38,,,,13875.39,0
1594080,23:38:17,23:38:17,1738,39,,,,14177.52,0
1594080,23:38:57,23:38:57,1334,40,,,,14459.38,0
1594080,23:41:00,23:41:00,9872,41,,1,,15845.78,
16287020,13:15:00,13:15:00,9482,1,,,1,0,
16287020,13:15:51,13:15:51,241,2,,,,202.13,0
16287020,13:17:47,13:17:47,9480,3,,,,568.77,0
16287020,13:19:00,13:19:00,5743,4,,,,921.64,
16287020,13:20:04,13:20:04,4841,5,,,,1409.62,0
16287020,13:21:13,13:21:13,4842,6,,,,1913.94,0
16287020,13:22:06,13:22:06,9475,7,,,,2334.88,0
16287020,13:23:00,13:23:00,5769,8,,,,2796.42,0
16287020,13:23:57,13:23:57,5745,9,,,,3240.12,0
16287020,13:24:32,13:24:32,5746,10,,,,3453.83,0
16287020,13:25:21,13:25:21,4625,11,,,,3800.41,0
16287020,13:26:14,13:26:14,4626,12,,,,4233.9,0
16287020,13:26:53,13:26:53,4627,13,,,,4512.52,0
16287020,13:27:20,13:27:20,1766,14,,,,4679.12,0
16287020,13:27:45,13:27:45,1767,15,,,,4867,0
16287020,13:28:31,13:28:31,1686,16,,,,5234.42,0
16287020,13:29:00,13:29:00,1687,17,,,,5480.38,
16287020,13:29:43,13:29:43,1688,18,,,,5821.72,0
16287020,13:30:29,13:30:29,4226,19,,,,6160.85,0
16287020,13:31:55,13:31:55,4228,20,,,,6763,0
16287020,13:33:08,13:33:08,4229,21,,,,7223.95,0
16287020,13:33:51,13:33:51,4230,22,,,,7565.63,0
16287020,13:35:13,13:35:13,1729,23,,,,8202.26,0
16287020,13:36:48,13:36:48,304,24,,,,8734.44,0
16287020,13:37:26,13:37:26,305,25,,,,9014.75,0
16287020,13:38:14,13:38:14,307,26,,,,9376.67,0
16287020,13:39:00,13:39:00,308,27,,,,9682.58,
16287020,13:39:28,13:39:28,309,28,,,,9980.08,0
16287020,13:39:47,13:39:47,310,29,,,,10194.42,0
16287020,13:40:12,13:40:12,311,30,,,,10435.69,0
16287020,13:40:30,13:40:30,7497,31,,,,10646.25,0
16287020,13:40:51,13:40:51,313,32,,,,10874.51,0
16287020,13:41:36,13:41:36,314,33,,,,11386.54,0
16287020,13:43:20,13:43:20,316,34,,,,12192.85,0
16287020,13:44:13,13:44:13,317,35,,,,12693.6,0
16287020,13:45:48,13:45:48,1735,36,,,,13502.94,0
16287020,13:46:05,13:46:05,1736,37,,,,13628.83,0
16287020,13:46:30,13:46:30,1737,38,,,,13875.39,0
16287020,13:47:00,13:47:00,1738,39,,,,14177.52,0
16287020,13:47:45,13:47:45,1334,40,,,,14459.38,0
16287020,13:50:00,13:50:00,9872,41,,1,,15845.78,
16287030,13:15:00,13:15:00,9482,1,,,1,0,
16287030,13:15:51,13:15:51,241,2,,,,202.13,0
16287030,13:17:47,13:17:47,9480,3,,,,568.77,0
16287030,13:19:00,13:19:00,5743,4,,,,921.64,
16287030,13:20:04,13:20:04,4841,5,,,,1409.62,0
16287030,13:21:13,13:21:13,4842,6,,,,1913.94,0
16287030,13:22:06,13:22:06,9475,7,,,,2334.88,0
16287030,13:23:00,13:23:00,5769,8,,,,2796.42,0
16287030,13:23:57,13:23:57,5745,9,,,,3240.12,0
16287030,13:24:32,13:24:32,5746,10,,,,3453.83,0
16287030,13:25:21,13:25:21,4625,11,,,,3800.41,0
16287030,13:26:14,13:26:14,4626,12,,,,4233.9,0
16287030,13:26:53,13:26:53,4627,13,,,,4512.52,0
16287030,13:27:20,13:27:20,1766,14,,,,4679.12,0
16287030,13:27:45,13:27:45,1767,15,,,,4867,0
16287030,13:28:31,13:28:31,1686,16,,,,5234.42,0
16287030,13:29:00,13:29:00,1687,17,,,,5480.38,
16287030,13:29:43,13:29:43,1688,18,,,,5821.72,0
16287030,13:30:29,13:30:29,4226,19,,,,6160.85,0
16287030,13:31:55,13:31:55,4228,20,,,,6763,0
16287030,13:33:08,13:33:08,4229,21,,,,7223.95,0
16287030,13:33:51,13:33:51,4230,22,,,,7565.63,0
16287030,13:35:13,13:35:13,1729,23,,,,8202.26,0
16287030,13:36:48,13:36:48,304,24,,,,8734.44,0
16287030,13:37:26,13:37:26,305,25,,,,9014.75,0
16287030,13:38:14,13:38:14,307,26,,,,9376.67,0
16287030,13:39:00,13:39:00,308,27,,,,9682.58,
16287030,13:39:28,13:39:28,309,28,,,,9980.08,0
16287030,13:39:47,13:39:47,310,29,,,,10194.42,0
16287030,13:40:12,13:40:12,311,30,,,,10435.69,0
16287030,13:40:30,13:40:30,7497,31,,,,10646.25,0
16287030,13:40:51,13:40:51,313,32,,,,10874.51,0
16287030,13:41:36,13:41:36,314,33,,,,11386.54,0
16287030,13:43:20,13:43:20,316,34,,,,12192.85,0
16287030,13:44:13,13:44:13,317,35,,,,12693.6,0
16287030,13:45:48,13:45:48,1735,36,,,,13502.94,0
16287030,13:46:05,13:46:05,1736,37,,,,13628.83,0
16287030,13:46:30,13:46:30,1737,38,,,,13875.39,0
16287030,13:47:00,13:47:00,1738,39,,,,14177.52,0
16287030,13:47:45,13:47:45,1334,40,,,,14459.38,0
16287030,13:50:00,13:50:00,9872,41,,1,,15845.78,
16287040,13:15:00,13:15:00,9482,1,,,1,0,
16287040,13:15:51,13:15:51,241,2,,,,202.13,0
16287040,13:17:47,13:17:47,9480,3,,,,568.77,0
16287040,13:19:00,13:19:00,5743,4,,,,921.64,
16287040,13:20:04,13:20:04,4841,5,,,,1409.62,0
16287040,13:21:13,13:21:13,4842,6,,,,1913.94,0
16287040,13:22:06,13:22:06,9475,7,,,,2334.88,0
16287040,13:23:00,13:23:00,5769,8,,,,2796.42,0
16287040,13:23:57,13:23:57,5745,9,,,,3240.12,0
16287040,13:24:32,13:24:32,5746,10,,,,3453.83,0
16287040,13:25:21,13:25:21,4625,11,,,,3800.41,0
16287040,13:26:14,13:26:14,4626,12,,,,4233.9,0
16287040,13:26:53,13:26:53,4627,13,,,,4512.52,0
16287040,13:27:20,13:27:20,1766,14,,,,4679.12,0
16287040,13:27:45,13:27:45,1767,15,,,,4867,0
16287040,13:28:31,13:28:31,1686,16,,,,5234.42,0
16287040,13:29:00,13:29:00,1687,17,,,,5480.38,
16287040,13:29:43,13:29:43,1688,18,,,,5821.72,0
16287040,13:30:29,13:30:29,4226,19,,,,6160.85,0
16287040,13:31:55,13:31:55,4228,20,,,,6763,0
16287040,13:33:08,13:33:08,4229,21,,,,7223.95,0
16287040,13:33:51,13:33:51,4230,22,,,,7565.63,0
16287040,13:35:13,13:35:13,1729,23,,,,8202.26,0
16287040,13:36:48,13:36:48,304,24,,,,8734.44,0
16287040,13:37:26,13:37:26,305,25,,,,9014.75,0
16287040,13:38:14,13:38:14,307,26,,,,9376.67,0
16287040,13:39:00,13:39:00,308,27,,,,9682.58,
16287040,13:39:28,13:39:28,309,28,,,,9980.08,0
16287040,13:39:47,13:39:47,310,29,,,,10194.42,0
16287040,13:40:12,13:40:12,311,30,,,,10435.69,0
16287040,13:40:30,13:40:30,7497,31,,,,10646.25,0
16287040,13:40:51,13:40:51,313,32,,,,10874.51,0
16287040,13:41:36,13:41:36,314,33,,,,11386.54,0
16287040,13:43:20,13:43:20,316,34,,,,12192.85,0
16287040,13:44:13,13:44:13,317,35,,,,12693.6,0
16287040,13:45:48,13:45:48,1735,36,,,,13502.94,0
16287040,13:46:05,13:46:05,1736,37,,,,13628.83,0
16287040,13:46:30,13:46:30,1737,38,,,,13875.39,0
16287040,13:47:00,13:47:00,1738,39,,,,14177.52,0
16287040,13:47:45,13:47:45,1334,40,,,,14459.38,0
16287040,13:50:00,13:50:00,9872,41,,1,,15845.78,
16287050,13:15:00,13:15:00,9482,1,,,1,0,
16287050,13:15:51,13:15:51,241,2,,,,202.13,0
16287050,13:17:47,13:17:47,9480,3,,,,568.77,0
16287050,13:19:00,13:19:00,5743,4,,,,921.64,
16287050,13:20:04,13:20:04,4841,5,,,,1409.62,0
16287050,13:21:13,13:21:13,4842,6,,,,1913.94,0
16287050,13:22:06,13:22:06,9475,7,,,,2334.88,0
16287050,13:23:00,13:23:00,5769,8,,,,2796.42,0
16287050,13:23:57,13:23:57,5745,9,,,,3240.12,0
16287050,13:24:32,13:24:32,5746,10,,,,3453.83,0
16287050,13:25:21,13:25:21,4625,11,,,,3800.41,0
16287050,13:26:14,13:26:14,4626,12,,,,4233.9,0
16287050,13:26:53,13:26:53,4627,13,,,,4512.52,0
16287050,13:27:20,13:27:20,1766,14,,,,4679.12,0
16287050,13:27:45,13:27:45,1767,15,,,,4867,0
16287050,13:28:31,13:28:31,1686,16,,,,5234.42,0
16287050,13:29:00,13:29:00,1687,17,,,,5480.38,
16287050,13:29:43,13:29:43,1688,18,,,,5821.72,0
16287050,13:30:29,13:30:29,4226,19,,,,6160.85,0
16287050,13:31:55,13:31:55,4228,20,,,,6763,0
16287050,13:33:08,13:33:08,4229,21,,,,7223.95,0
16287050,13:33:51,13:33:51,4230,22,,,,7565.63,0
16287050,13:35:13,13:35:13,1729,23,,,,8202.26,0
16287050,13:36:48,13:36:48,304,24,,,,8734.44,0
16287050,13:37:26,13:37:26,305,25,,,,9014.75,0
16287050,13:38:14,13:38:14,307,26,,,,9376.67,0
16287050,13:39:00,13:39:00,308,27,,,,9682.58,
16287050,13:39:28,13:39:28,309,28,,,,9980.08,0
16287050,13:39:47,13:39:47,310,29,,,,10194.42,0
16287050,13:40:12,13:40:12,311,30,,,,10435.69,0
16287050,13:40:30,13:40:30,7497,31,,,,10646.25,0
16287050,13:40:51,13:40:51,313,32,,,,10874.51,0
16287050,13:41:36,13:41:36,314,33,,,,11386.54,0
16287050,13:43:20,13:43:20,316,34,,,,12192.85,0
16287050,13:44:13,13:44:13,317,35,,,,12693.6,0
16287050,13:45:48,13:45:48,1735,36,,,,13502.94,0
16287050,13:46:05,13:46:05,1736,37,,,,13628.83,0
16287050,13:46:30,13:46:30,1737,38,,,,13875.39,0
16287050,13:47:00,13:47:00,1738,39,,,,14177.52,0
16287050,13:47:45,13:47:45,1334,40,,,,14459.38,0
16287050,13:50:00,13:50:00,9872,41,,1,,15845.78,
16287060,13:15:00,13:15:00,9482,1,,,1,0,
16287060,13:15:51,13:15:51,241,2,,,,202.13,0
16287060,13:17:47,13:17:47,9480,3,,,,568.77,0
16287060,13:19:00,13:19:00,5743,4,,,,921.64,
16287060,13:20:04,13:20:04,4841,5,,,,1409.62,0
16287060,13:21:13,13:21:13,4842,6,,,,1913.94,0
16287060,13:22:06,13:22:06,9475,7,,,,2334.88,0
16287060,13:23:00,13:23:00,5769,8,,,,2796.42,0
16287060,13:23:57,13:23:57,5745,9,,,,3240.12,0
16287060,13:24:32,13:24:32,5746,10,,,,3453.83,0
16287060,13:25:21,13:25:21,4625,11,,,,3800.41,0
16287060,13:26:14,13:26:14,4626,12,,,,4233.9,0
16287060,13:26:53,13:26:53,4627,13,,,,4512.52,0
16287060,13:27:20,13:27:20,1766,14,,,,4679.12,0
16287060,13:27:45,13:27:45,1767,15,,,,4867,0
16287060,13:28:31,13:28:31,1686,16,,,,5234.42,0
16287060,13:29:00,13:29:00,1687,17,,,,5480.38,
16287060,13:29:43,13:29:43,1688,18,,,,5821.72,0
16287060,13:30:29,13:30:29,4226,19,,,,6160.85,0
16287060,13:31:55,13:31:55,4228,20,,,,6763,0
16287060,13:33:08,13:33:08,4229,21,,,,7223.95,0
16287060,13:33:51,13:33:51,4230,22,,,,7565.63,0
16287060,13:35:13,13:35:13,1729,23,,,,8202.26,0
16287060,13:36:48,13:36:48,304,24,,,,8734.44,0
16287060,13:37:26,13:37:26,305,25,,,,9014.75,0
16287060,13:38:14,13:38:14,307,26,,,,9376.67,0
16287060,13:39:00,13:39:00,308,27,,,,9682.58,
16287060,13:39:28,13:39:28,309,28,,,,9980.08,0
16287060,13:39:47,13:39:47,310,29,,,,10194.42,0
16287060,13:40:12,13:40:12,311,30,,,,10435.69,0
16287060,13:40:30,13:40:30,7497,31,,,,10646.25,0
16287060,13:40:51,13:40:51,313,32,,,,10874.51,0
16287060,13:41:36,13:41:36,314,33,,,,11386.54,0
16287060,13:43:20,13:43:20,316,34,,,,12192.85,0
16287060,13:44:13,13:44:13,317,35,,,,12693.6,0
16287060,13:45:48,13:45:48,1735,36,,,,13502.94,0
16287060,13:46:05,13:46:05,1736,37,,,,13628.83,0
16287060,13:46:30,13:46:30,1737,38,,,,13875.39,0
16287060,13:47:00,13:47:00,1738,39,,,,14177.52,0
16287060,13:47:45,13:47:45,1334,40,,,,14459.38,0
16287060,13:50:00,13:50:00,9872,41,,1,,15845.78,
16287080,13:15:00,13:15:00,9482,1,,,1,0,
16287080,13:15:51,13:15:51,241,2,,,,202.13,0
16287080,13:17:47,13:17:47,9480,3,,,,568.77,0
16287080,13:19:00,13:19:00,5743,4,,,,921.64,
16287080,13:20:04,13:20:04,4841,5,,,,1409.62,0
16287080,13:21:13,13:21:13,4842,6,,,,1913.94,0
16287080,13:22:06,13:22:06,9475,7,,,,2334.88,0
16287080,13:23:00,13:23:00,5769,8,,,,2796.42,0
16287080,13:23:57,13:23:57,5745,9,,,,3240.12,0
16287080,13:24:32,13:24:32,5746,10,,,,3453.83,0
16287080,13:25:21,13:25:21,4625,11,,,,3800.41,0
16287080,13:26:14,13:26:14,4626,12,,,,4233.9,0
16287080,13:26:53,13:26:53,4627,13,,,,4512.52,0
16287080,13:27:20,13:27:20,1766,14,,,,4679.12,0
16287080,13:27:45,13:27:45,1767,15,,,,4867,0
16287080,13:28:31,13:28:31,1686,16,,,,5234.42,0
16287080,13:29:00,13:29:00,1687,17,,,,5480.38,
16287080,13:29:43,13:29:43,1688,18,,,,5821.72,0
16287080,13:30:29,13:30:29,4226,19,,,,6160.85,0
16287080,13:31:55,13:31:55,4228,20,,,,6763,0
16287080,13:33:08,13:33:08,4229,21,,,,7223.95,0
16287080,13:33:51,13:33:51,4230,22,,,,7565.63,0
16287080,13:35:13,13:35:13,1729,23,,,,8202.26,0
16287080,13:36:48,13:36:48,304,24,,,,8734.44,0
16287080,13:37:26,13:37:26,305,25,,,,9014.75,0
16287080,13:38:14,13:38:14,307,26,,,,9376.67,0
16287080,13:39:00,13:39:00,308,27,,,,9682.58,
16287080,13:39:28,13:39:28,309,28,,,,9980.08,0
16287080,13:39:47,13:39:47,310,29,,,,10194.42,0
16287080,13:40:12,13:40:12,311,30,,,,10435.69,0
16287080,13:40:30,13:40:30,7497,31,,,,10646.25,0
16287080,13:40:51,13:40:51,313,32,,,,10874.51,0
16287080,13:41:36,13:41:36,314,33,,,,11386.54,0
16287080,13:43:20,13:43:20,316,34,,,,12192.85,0
16287080,13:44:13,13:44:13,317,35,,,,12693.6,0
16287080,13:45:48,13:45:48,1735,36,,,,13502.94,0
16287080,13:46:05,13:46:05,1736,37,,,,13628.83,0
16287080,13:46:30,13:46:30,1737,38,,,,13875.39,0
16287080,13:47:00,13:47:00,1738,39,,,,14177.52,0
16287080,13:47:45,13:47:45,1334,40,,,,14459.38,0
16287080,13:50:00,13:50:00,9872,41,,1,,15845.78,
16630070,21:58:00,21:58:00,9482,1,,,1,0,
16630070,21:58:25,21:58:25,241,2,,,,202.13,0
16630070,21:59:23,21:59:23,9480,3,,,,568.77,0
16630070,22:00:00,22:00:00,5743,4,,,,921.64,
16630070,22:00:51,22:00:51,4841,5,,,,1409.62,0
16630070,22:01:46,22:01:46,4842,6,,,,1913.94,0
16630070,22:02:29,22:02:29,9475,7,,,,2334.88,0
16630070,22:03:12,22:03:12,5769,8,,,,2796.42,0
16630070,22:03:57,22:03:57,5745,9,,,,3240.12,0
16630070,22:04:26,22:04:26,5746,10,,,,3453.83,0
16630070,22:05:04,22:05:04,4625,11,,,,3800.41,0
16630070,22:05:47,22:05:47,4626,12,,,,4233.9,0
16630070,22:06:18,22:06:18,4627,13,,,,4512.52,0
16630070,22:06:40,22:06:40,1766,14,,,,4679.12,0
16630070,22:07:00,22:07:00,1767,15,,,,4867,0
16630070,22:07:37,22:07:37,1686,16,,,,5234.42,0
16630070,22:08:00,22:08:00,1687,17,,,,5480.38,
16630070,22:08:39,22:08:39,1688,18,,,,5821.72,0
16630070,22:09:20,22:09:20,4226,19,,,,6160.85,0
16630070,22:10:37,22:10:37,4228,20,,,,6763,0
16630070,22:11:43,22:11:43,4229,21,,,,7223.95,0
16630070,22:12:22,22:12:22,4230,22,,,,7565.63,0
16630070,22:13:36,22:13:36,1729,23,,,,8202.26,0
16630070,22:15:01,22:15:01,304,24,,,,8734.44,0
16630070,22:15:36,22:15:36,305,25,,,,9014.75,0
16630070,22:16:18,22:16:18,307,26,,,,9376.67,0
16630070,22:17:00,22:17:00,308,27,,,,9682.58,
16630070,22:17:23,22:17:23,309,28,,,,9980.08,0
16630070,22:17:38,22:17:38,310,29,,,,10194.42,0
16630070,22:17:59,22:17:59,311,30,,,,10435.69,0
16630070,22:18:14,22:18:14,7497,31,,,,10646.25,0
16630070,22:18:31,22:18:31,313,32,,,,10874.51,0
16630070,22:19:08,22:19:08,314,33,,,,11386.54,0
16630070,22:20:33,22:20:33,316,34,,,,12192.85,0
16630070,22:21:16,22:21:16,317,35,,,,12693.6,0
16630070,22:22:34,22:22:34,1735,36,,,,13502.94,0
16630070,22:22:48,22:22:48,1736,37,,,,13628.83,0
16630070,22:23:08,22:23:08,1737,38,,,,13875.39,0
16630070,22:23:33,22:23:33,1738,39,,,,14177.52,0
16630070,22:24:10,22:24:10,1334,40,,,,14459.38,0
16630070,22:26:00,22:26:00,9872,41,,1,,15845.78,
16630090,21:58:00,21:58:00,9482,1,,,1,0,
16630090,21:58:25,21:58:25,241,2,,,,202.13,0
16630090,21:59:23,21:59:23,9480,3,,,,568.77,0
16630090,22:00:00,22:00:00,5743,4,,,,921.64,
16630090,22:00:51,22:00:51,4841,5,,,,1409.62,0
16630090,22:01:46,22:01:46,4842,6,,,,1913.94,0
16630090,22:02:29,22:02:29,9475,7,,,,2334.88,0
16630090,22:03:12,22:03:12,5769,8,,,,2796.42,0
16630090,22:03:57,22:03:57,5745,9,,,,3240.12,0
16630090,22:04:26,22:04:26,5746,10,,,,3453.83,0
16630090,22:05:04,22:05:04,4625,11,,,,3800.41,0
16630090,22:05:47,22:05:47,4626,12,,,,4233.9,0
16630090,22:06:18,22:06:18,4627,13,,,,4512.52,0
16630090,22:06:40,22:06:40,1766,14,,,,4679.12,0
16630090,22:07:00,22:07:00,1767,15,,,,4867,0
16630090,22:07:37,22:07:37,1686,16,,,,5234.42,0
16630090,22:08:00,22:08:00,1687,17,,,,5480.38,
16630090,22:08:39,22:08:39,1688,18,,,,5821.72,0
16630090,22:09:20,22:09:20,4226,19,,,,6160.85,0
16630090,22:10:37,22:10:37,4228,20,,,,6763,0
16630090,22:11:43,22:11:43,4229,21,,,,7223.95,0
16630090,22:12:22,22:12:22,4230,22,,,,7565.63,0
16630090,22:13:36,22:13:36,1729,23,,,,8202.26,0
16630090,22:15:01,22:15:01,304,24,,,,8734.44,0
16630090,22:15:36,22:15:36,305,25,,,,9014.75,0
16630090,22:16:18,22:16:18,307,26,,,,9376.67,0
16630090,22:17:00,22:17:00,308,27,,,,9682.58,
16630090,22:17:23,22:17:23,309,28,,,,9980.08,0
16630090,22:17:38,22:17:38,310,29,,,,10194.42,0
16630090,22:17:59,22:17:59,311,30,,,,10435.69,0
16630090,22:18:14,22:18:14,7497,31,,,,10646.25,0
16630090,22:18:31,22:18:31,313,32,,,,10874.51,0
16630090,22:19:08,22:19:08,314,33,,,,11386.54,0
16630090,22:20:33,22:20:33,316,34,,,,12192.85,0
16630090,22:21:16,22:21:16,317,35,,,,12693.6,0
16630090,22:22:34,22:22:34,1735,36,,,,13502.94,0
16630090,22:22:48,22:22:48,1736,37,,,,13628.83,0
16630090,22:23:08,22:23:08,1737,38,,,,13875.39,0
16630090,22:23:33,22:23:33,1738,39,,,,14177.52,0
16630090,22:24:10,22:24:10,1334,40,,,,14459.38,0
16630090,22:26:00,22:26:00,9872,41,,1,,15845.78,
17006020,08:17:00,08:17:00,9482,1,,,1,0,
17006020,08:17:51,08:17:51,241,2,,,,202.13,0
17006020,08:19:47,08:19:47,9480,3,,,,568.77,0
17006020,08:21:00,08:21:00,5743,4,,,,921.64,
17006020,08:22:10,08:22:10,4841,5,,,,1409.62,0
17006020,08:23:26,08:23:26,4842,6,,,,1913.94,0
17006020,08:24:25,08:24:25,9475,7,,,,2334.88,0
17006020,08:25:24,08:25:24,5769,8,,,,2796.42,0
17006020,08:26:27,08:26:27,5745,9,,,,3240.12,0
17006020,08:27:06,08:27:06,5746,10,,,,3453.83,0
17006020,08:27:59,08:27:59,4625,11,,,,3800.41,0
17006020,08:28:57,08:28:57,4626,12,,,,4233.9,0
17006020,08:29:40,08:29:40,4627,13,,,,4512.52,0
17006020,08:30:10,08:30:10,1766,14,,,,4679.12,0
17006020,08:30:37,08:30:37,1767,15,,,,4867,0
17006020,08:31:28,08:31:28,1686,16,,,,5234.42,0
17006020,08:32:00,08:32:00,1687,17,,,,5480.38,
17006020,08:32:43,08:32:43,1688,18,,,,5821.72,0
17006020,08:33:29,08:33:29,4226,19,,,,6160.85,0
17006020,08:34:55,08:34:55,4228,20,,,,6763,0
17006020,08:36:08,08:36:08,4229,21,,,,7223.95,0
17006020,08:36:51,08:36:51,4230,22,,,,7565.63,0
17006020,08:38:13,08:38:13,1729,23,,,,8202.26,0
17006020,08:39:48,08:39:48,304,24,,,,8734.44,0
17006020,08:40:26,08:40:26,305,25,,,,9014.75,0
17006020,08:41:14,08:41:14,307,26,,,,9376.67,0
17006020,08:42:00,08:42:00,308,27,,,,9682.58,
17006020,08:42:31,08:42:31,309,28,,,,9980.08,0
17006020,08:42:51,08:42:51,310,29,,,,10194.42,0
17006020,08:43:19,08:43:19,311,30,,,,10435.69,0
17006020,08:43:39,08:43:39,7497,31,,,,10646.25,0
17006020,08:44:02,08:44:02,313,32,,,,10874.51,0
17006020,08:44:51,08:44:51,314,33,,,,11386.54,0
17006020,08:46:44,08:46:44,316,34,,,,12192.85,0
17006020,08:47:42,08:47:42,317,35,,,,12693.6,0
17006020,08:49:25,08:49:25,1735,36,,,,13502.94,0
17006020,08:49:44,08:49:44,1736,37,,,,13628.83,0
17006020,08:50:11,08:50:11,1737,38,,,,13875.39,0
17006020,08:50:44,08:50:44,1738,39,,,,14177.52,0
17006020,08:51:33,08:51:33,1334,40,,,,14459.38,0
17006020,08:54:00,08:54:00,9872,41,,1,,15845.78,
17006030,08:17:00,08:17:00,9482,1,,,1,0,
17006030,08:17:51,08:17:51,241,2,,,,202.13,0
17006030,08:19:47,08:19:47,9480,3,,,,568.77,0
17006030,08:21:00,08:21:00,5743,4,,,,921.64,
17006030,08:22:10,08:22:10,4841,5,,,,1409.62,0
17006030,08:23:26,08:23:26,4842,6,,,,1913.94,0
17006030,08:24:25,08:24:25,9475,7,,,,2334.88,0
17006030,08:25:24,08:25:24,5769,8,,,,2796.42,0
17006030,08:26:27,08:26:27,5745,9,,,,3240.12,0
17006030,08:27:06,08:27:06,5746,10,,,,3453.83,0
17006030,08:27:59,08:27:59,4625,11,,,,3800.41,0
17006030,08:28:57,08:28:57,4626,12,,,,4233.9,0
17006030,08:29:40,08:29:40,4627,13,,,,4512.52,0
17006030,08:30:10,08:30:10,1766,14,,,,4679.12,0
17006030,08:30:37,08:30:37,1767,15,,,,4867,0
17006030,08:31:28,08:31:28,1686,16,,,,5234.42,0
17006030,08:32:00,08:32:00,1687,17,,,,5480.38,
17006030,08:32:43,08:32:43,1688,18,,,,5821.72,0
17006030,08:33:29,08:33:29,4226,19,,,,6160.85,0
17006030,08:34:55,08:34:55,4228,20,,,,6763,0
17006030,08:36:08,08:36:08,4229,21,,,,7223.95,0
17006030,08:36:51,08:36:51,4230,22,,,,7565.63,0
17006030,08:38:13,08:38:13,1729,23,,,,8202.26,0
17006030,08:39:48,08:39:48,304,24,,,,8734.44,0
17006030,08:40:26,08:40:26,305,25,,,,9014.75,0
17006030,08:41:14,08:41:14,307,26,,,,9376.67,0
17006030,08:42:00,08:42:00,308,27,,,,9682.58,
17006030,08:42:31,08:42:31,309,28,,,,9980.08,0
17006030,08:42:51,08:42:51,310,29,,,,10194.42,0
17006030,08:43:19,08:43:19,311,30,,,,10435.69,0
17006030,08:43:39,08:43:39,7497,31,,,,10646.25,0
17006030,08:44:02,08:44:02,313,32,,,,10874.51,0
17006030,08:44:51,08:44:51,314,33,,,,11386.54,0
17006030,08:46:44,08:46:44,316,34,,,,12192.85,0
17006030,08:47:42,08:47:42,317,35,,,,12693.6,0
17006030,08:49:25,08:49:25,1735,36,,,,13502.94,0
17006030,08:49:44,08:49:44,1736,37,,,,13628.83,0
17006030,08:50:11,08:50:11,1737,38,,,,13875.39,0
17006030,08:50:44,08:50:44,1738,39,,,,14177.52,0
17006030,08:51:33,08:51:33,1334,40,,,,14459.38,0
17006030,08:54:00,08:54:00,9872,41,,1,,15845.78,
17006040,08:17:00,08:17:00,9482,1,,,1,0,
17006040,08:17:51,08:17:51,241,2,,,,202.13,0
17006040,08:19:47,08:19:47,9480,3,,,,568.77,0
17006040,08:21:00,08:21:00,5743,4,,,,921.64,
17006040,08:22:10,08:22:10,4841,5,,,,1409.62,0
17006040,08:23:26,08:23:26,4842,6,,,,1913.94,0
17006040,08:24:25,08:24:25,9475,7,,,,2334.88,0
17006040,08:25:24,08:25:24,5769,8,,,,2796.42,0
17006040,08:26:27,08:26:27,5745,9,,,,3240.12,0
17006040,08:27:06,08:27:06,5746,10,,,,3453.83,0
17006040,08:27:59,08:27:59,4625,11,,,,3800.41,0
17006040,08:28:57,08:28:57,4626,12,,,,4233.9,0
17006040,08:29:40,08:29:40,4627,13,,,,4512.52,0
17006040,08:30:10,08:30:10,1766,14,,,,4679.12,0
17006040,08:30:37,08:30:37,1767,15,,,,4867,0
17006040,08:31:28,08:31:28,1686,16,,,,5234.42,0
17006040,08:32:00,08:32:00,1687,17,,,,5480.38,
17006040,08:32:43,08:32:43,1688,18,,,,5821.72,0
17006040,08:33:29,08:33:29,4226,19,,,,6160.85,0
17006040,08:34:55,08:34:55,4228,20,,,,6763,0
17006040,08:36:08,08:36:08,4229,21,,,,7223.95,0
17006040,08:36:51,08:36:51,4230,22,,,,7565.63,0
17006040,08:38:13,08:38:13,1729,23,,,,8202.26,0
17006040,08:39:48,08:39:48,304,24,,,,8734.44,0
17006040,08:40:26,08:40:26,305,25,,,,9014.75,0
17006040,08:41:14,08:41:14,307,26,,,,9376.67,0
17006040,08:42:00,08:42:00,308,27,,,,9682.58,
17006040,08:42:31,08:42:31,309,28,,,,9980.08,0
17006040,08:42:51,08:42:51,310,29,,,,10194.42,0
17006040,08:43:19,08:43:19,311,30,,,,10435.69,0
17006040,08:43:39,08:43:39,7497,31,,,,10646.25,0
17006040,08:44:02,08:44:02,313,32,,,,10874.51,0
17006040,08:44:51,08:44:51,314,33,,,,11386.54,0
17006040,08:46:44,08:46:44,316,34,,,,12192.85,0
17006040,08:47:42,08:47:42,317,35,,,,12693.6,0
17006040,08:49:25,08:49:25,1735,36,,,,13502.94,0
17006040,08:49:44,08:49:44,1736,37,,,,13628.83,0
17006040,08:50:11,08:50:11,1737,38,,,,13875.39,0
17006040,08:50:44,08:50:44,1738,39,,,,14177.52,0
17006040,08:51:33,08:51:33,1334,40,,,,14459.38,0
17006040,08:54:00,08:54:00,9872,41,,1,,15845.78,
17006050,08:17:00,08:17:00,9482,1,,,1,0,
17006050,08:17:51,08:17:51,241,2,,,,202.13,0
17006050,08:19:47,08:19:47,9480,3,,,,568.77,0
17006050,08:21:00,08:21:00,5743,4,,,,921.64,
17006050,08:22:10,08:22:10,4841,5,,,,1409.62,0
17006050,08:23:26,08:23:26,4842,6,,,,1913.94,0
17006050,08:24:25,08:24:25,9475,7,,,,2334.88,0
17006050,08:25:24,08:25:24,5769,8,,,,2796.42,0
17006050,08:26:27,08:26:27,5745,9,,,,3240.12,0
17006050,08:27:06,08:27:06,5746,10,,,,3453.83,0
17006050,08:27:59,08:27:59,4625,11,,,,3800.41,0
17006050,08:28:57,08:28:57,4626,12,,,,4233.9,0
17006050,08:29:40,08:29:40,4627,13,,,,4512.52,0
17006050,08:30:10,08:30:10,1766,14,,,,4679.12,0
17006050,08:30:37,08:30:37,1767,15,,,,4867,0
17006050,08:31:28,08:31:28,1686,16,,,,5234.42,0
17006050,08:32:00,08:32:00,1687,17,,,,5480.38,
17006050,08:32:43,08:32:43,1688,18,,,,5821.72,0
17006050,08:33:29,08:33:29,4226,19,,,,6160.85,0
17006050,08:34:55,08:34:55,4228,20,,,,6763,0
17006050,08:36:08,08:36:08,4229,21,,,,7223.95,0
17006050,08:36:51,08:36:51,4230,22,,,,7565.63,0
17006050,08:38:13,08:38:13,1729,23,,,,8202.26,0
17006050,08:39:48,08:39:48,304,24,,,,8734.44,0
17006050,08:40:26,08:40:26,305,25,,,,9014.75,0
17006050,08:41:14,08:41:14,307,26,,,,9376.67,0
17006050,08:42:00,08:42:00,308,27,,,,9682.58,
17006050,08:42:31,08:42:31,309,28,,,,9980.08,0
17006050,08:42:51,08:42:51,310,29,,,,10194.42,0
17006050,08:43:19,08:43:19,311,30,,,,10435.69,0
17006050,08:43:39,08:43:39,7497,31,,,,10646.25,0
17006050,08:44:02,08:44:02,313,32,,,,10874.51,0
17006050,08:44:51,08:44:51,314,33,,,,11386.54,0
17006050,08:46:44,08:46:44,316,34,,,,12192.85,0
17006050,08:47:42,08:47:42,317,35,,,,12693.6,0
17006050,08:49:25,08:49:25,1735,36,,,,13502.94,0
17006050,08:49:44,08:49:44,1736,37,,,,13628.83,0
17006050,08:50:11,08:50:11,1737,38,,,,13875.39,0
17006050,08:50:44,08:50:44,1738,39,,,,14177.52,0
17006050,08:51:33,08:51:33,1334,40,,,,14459.38,0
17006050,08:54:00,08:54:00,9872,41,,1,,15845.78,
17006060,08:17:00,08:17:00,9482,1,,,1,0,
17006060,08:17:51,08:17:51,241,2,,,,202.13,0
17006060,08:19:47,08:19:47,9480,3,,,,568.77,0
17006060,08:21:00,08:21:00,5743,4,,,,921.64,
17006060,08:22:10,08:22:10,4841,5,,,,1409.62,0
17006060,08:23:26,08:23:26,4842,6,,,,1913.94,0
17006060,08:24:25,08:24:25,9475,7,,,,2334.88,0
17006060,08:25:24,08:25:24,5769,8,,,,2796.42,0
17006060,08:26:27,08:26:27,5745,9,,,,3240.12,0
17006060,08:27:06,08:27:06,5746,10,,,,3453.83,0
17006060,08:27:59,08:27:59,4625,11,,,,3800.41,0
17006060,08:28:57,08:28:57,4626,12,,,,4233.9,0
17006060,08:29:40,08:29:40,4627,13,,,,4512.52,0
17006060,08:30:10,08:30:10,1766,14,,,,4679.12,0
17006060,08:30:37,08:30:37,1767,15,,,,4867,0
17006060,08:31:28,08:31:28,1686,16,,,,5234.42,0
17006060,08:32:00,08:32:00,1687,17,,,,5480.38,
17006060,08:32:43,08:32:43,1688,18,,,,5821.72,0
17006060,08:33:29,08:33:29,4226,19,,,,6160.85,0
17006060,08:34:55,08:34:55,4228,20,,,,6763,0
17006060,08:36:08,08:36:08,4229,21,,,,7223.95,0
17006060,08:36:51,08:36:51,4230,22,,,,7565.63,0
17006060,08:38:13,08:38:13,1729,23,,,,8202.26,0
17006060,08:39:48,08:39:48,304,24,,,,8734.44,0
17006060,08:40:26,08:40:26,305,25,,,,9014.75,0
17006060,08:41:14,08:41:14,307,26,,,,9376.67,0
17006060,08:42:00,08:42:00,308,27,,,,9682.58,
17006060,08:42:31,08:42:31,309,28,,,,9980.08,0
17006060,08:42:51,08:42:51,310,29,,,,10194.42,0
17006060,08:43:19,08:43:19,311,30,,,,10435.69,0
17006060,08:43:39,08:43:39,7497,31,,,,10646.25,0
17006060,08:44:02,08:44:02,313,32,,,,10874.51,0
17006060,08:44:51,08:44:51,314,33,,,,11386.54,0
17006060,08:46:44,08:46:44,316,34,,,,12192.85,0
17006060,08:47:42,08:47:42,317,35,,,,12693.6,0
17006060,08:49:25,08:49:25,1735,36,,,,13502.94,0
17006060,08:49:44,08:49:44,1736,37,,,,13628.83,0
17006060,08:50:11,08:50:11,1737,38,,,,13875.39,0
17006060,08:50:44,08:50:44,1738,39,,,,14177.52,0
17006060,08:51:33,08:51:33,1334,40,,,,14459.38,0
17006060,08:54:00,08:54:00,9872,41,,1,,15845.78,
17006080,08:17:00,08:17:00,9482,1,,,1,0,
17006080,08:17:51,08:17:51,241,2,,,,202.13,0
17006080,08:19:47,08:19:47,9480,3,,,,568.77,0
17006080,08:21:00,08:21:00,5743,4,,,,921.64,
17006080,08:22:10,08:22:10,4841,5,,,,1409.62,0
17006080,08:23:26,08:23:26,4842,6,,,,1913.94,0
17006080,08:24:25,08:24:25,9475,7,,,,2334.88,0
17006080,08:25:24,08:25:24,5769,8,,,,2796.42,0
17006080,08:26:27,08:26:27,5745,9,,,,3240.12,0
17006080,08:27:06,08:27:06,5746,10,,,,3453.83,0
17006080,08:27:59,08:27:59,4625,11,,,,3800.41,0
17006080,08:28:57,08:28:57,4626,12,,,,4233.9,0
17006080,08:29:40,08:29:40,4627,13,,,,4512.52,0
17006080,08:30:10,08:30:10,1766,14,,,,4679.12,0
17006080,08:30:37,08:30:37,1767,15,,,,4867,0
17006080,08:31:28,08:31:28,1686,16,,,,5234.42,0
17006080,08:32:00,08:32:00,1687,17,,,,5480.38,
17006080,08:32:43,08:32:43,1688,18,,,,5821.72,0
17006080,08:33:29,08:33:29,4226,19,,,,6160.85,0
17006080,08:34:55,08:34:55,4228,20,,,,6763,0
17006080,08:36:08,08:36:08,4229,21,,,,7223.95,0
17006080,08:36:51,08:36:51,4230,22,,,,7565.63,0
17006080,08:38:13,08:38:13,1729,23,,,,8202.26,0
17006080,08:39:48,08:39:48,304,24,,,,8734.44,0
17006080,08:40:26,08:40:26,305,25,,,,9014.75,0
17006080,08:41:14,08:41:14,307,26,,,,9376.67,0
17006080,08:42:00,08:42:00,308,27,,,,9682.58,
17006080,08:42:31,08:42:31,309,28,,,,9980.08,0
17006080,08:42:51,08:42:51,310,29,,,,10194.42,0
17006080,08:43:19,08:43:19,311,30,,,,10435.69,0
17006080,08:43:39,08:43:39,7497,31,,,,10646.25,0
17006080,08:44:02,08:44:02,313,32,,,,10874.51,0
17006080,08:44:51,08:44:51,314,33,,,,11386.54,0
17006080,08:46:44,08:46:44,316,34,,,,12192.85,0
17006080,08:47:42,08:47:42,317,35,,,,12693.6,0
17006080,08:49:25,08:49:25,1735,36,,,,13502.94,0
17006080,08:49:44,08:49:44,1736,37,,,,13628.83,0
17006080,08:50:11,08:50:11,1737,38,,,,13875.39,0
17006080,08:50:44,08:50:44,1738,39,,,,14177.52,0
17006080,08:51:33,08:51:33,1334,40,,,,14459.38,0
17006080,08:54:00,08:54:00,9872,41,,1,,15845.78,
17268020,11:45:00,11:45:00,9482,1,,,1,0,
17268020,11:45:51,11:45:51,241,2,,,,202.13,0
17268020,11:47:47,11:47:47,9480,3,,,,568.77,0
17268020,11:49:00,11:49:00,5743,4,,,,921.64,
17268020,11:50:04,11:50:04,4841,5,,,,1409.62,0
17268020,11:51:13,11:51:13,4842,6,,,,1913.94,0
17268020,11:52:06,11:52:06,9475,7,,,,2334.88,0
17268020,11:53:00,11:53:00,5769,8,,,,2796.42,0
17268020,11:53:57,11:53:57,5745,9,,,,3240.12,0
17268020,11:54:32,11:54:32,5746,10,,,,3453.83,0
17268020,11:55:21,11:55:21,4625,11,,,,3800.41,0
17268020,11:56:14,11:56:14,4626,12,,,,4233.9,0
17268020,11:56:53,11:56:53,4627,13,,,,4512.52,0
17268020,11:57:20,11:57:20,1766,14,,,,4679.12,0
17268020,11:57:45,11:57:45,1767,15,,,,4867,0
17268020,11:58:31,11:58:31,1686,16,,,,5234.42,0
17268020,11:59:00,11:59:00,1687,17,,,,5480.38,
17268020,11:59:43,11:59:43,1688,18,,,,5821.72,0
17268020,12:00:29,12:00:29,4226,19,,,,6160.85,0
17268020,12:01:55,12:01:55,4228,20,,,,6763,0
17268020,12:03:08,12:03:08,4229,21,,,,7223.95,0
17268020,12:03:51,12:03:51,4230,22,,,,7565.63,0
17268020,12:05:13,12:05:13,1729,23,,,,8202.26,0
17268020,12:06:48,12:06:48,304,24,,,,8734.44,0
17268020,12:07:26,12:07:26,305,25,,,,9014.75,0
17268020,12:08:14,12:08:14,307,26,,,,9376.67,0
17268020,12:09:00,12:09:00,308,27,,,,9682.58,
17268020,12:09:28,12:09:28,309,28,,,,9980.08,0
17268020,12:09:47,12:09:47,310,29,,,,10194.42,0
17268020,12:10:12,12:10:12,311,30,,,,10435.69,0
17268020,12:10:30,12:10:30,7497,31,,,,10646.25,0
17268020,12:10:51,12:10:51,313,32,,,,10874.51,0
17268020,12:11:36,12:11:36,314,33,,,,11386.54,0
17268020,12:13:20,12:13:20,316,34,,,,12192.85,0
17268020,12:14:13,12:14:13,317,35,,,,12693.6,0
17268020,12:15:48,12:15:48,1735,36,,,,13502.94,0
17268020,12:16:05,12:16:05,1736,37,,,,13628.83,0
17268020,12:16:30,12:16:30,1737,38,,,,13875.39,0
17268020,12:17:00,12:17:00,1738,39,,,,14177.52,0
17268020,12:17:45,12:17:45,1334,40,,,,14459.38,0
17268020,12:20:00,12:20:00,9872,41,,1,,15845.78,
17268030,11:45:00,11:45:00,9482,1,,,1,0,
17268030,11:45:51,11:45:51,241,2,,,,202.13,0
17268030,11:47:47,11:47:47,9480,3,,,,568.77,0
17268030,11:49:00,11:49:00,5743,4,,,,921.64,
17268030,11:50:04,11:50:04,4841,5,,,,1409.62,0
17268030,11:51:13,11:51:13,4842,6,,,,1913.94,0
17268030,11:52:06,11:52:06,9475,7,,,,2334.88,0
17268030,11:53:00,11:53:00,5769,8,,,,2796.42,0
17268030,11:53:57,11:53:57,5745,9,,,,3240.12,0
17268030,11:54:32,11:54:32,5746,10,,,,3453.83,0
17268030,11:55:21,11:55:21,4625,11,,,,3800.41,0
17268030,11:56:14,11:56:14,4626,12,,,,4233.9,0
17268030,11:56:53,11:56:53,4627,13,,,,4512.52,0
17268030,11:57:20,11:57:20,1766,14,,,,4679.12,0
17268030,11:57:45,11:57:45,1767,15,,,,4867,0
17268030,11:58:31,11:58:31,1686,16,,,,5234.42,0
17268030,11:59:00,11:59:00,1687,17,,,,5480.38,
17268030,11:59:43,11:59:43,1688,18,,,,5821.72,0
17268030,12:00:29,12:00:29,4226,19,,,,6160.85,0
17268030,12:01:55,12:01:55,4228,20,,,,6763,0
17268030,12:03:08,12:03:08,4229,21,,,,7223.95,0
17268030,12:03:51,12:03:51,4230,22,,,,7565.63,0
17268030,12:05:13,12:05:13,1729,23,,,,8202.26,0
17268030,12:06:48,12:06:48,304,24,,,,8734.44,0
17268030,12:07:26,12:07:26,305,25,,,,9014.75,0
17268030,12:08:14,12:08:14,307,26,,,,9376.67,0
17268030,12:09:00,12:09:00,308,27,,,,9682.58,
17268030,12:09:28,12:09:28,309,28,,,,9980.08,0
17268030,12:09:47,12:09:47,310,29,,,,10194.42,0
17268030,12:10:12,12:10:12,311,30,,,,10435.69,0
17268030,12:10:30,12:10:30,7497,31,,,,10646.25,0
17268030,12:10:51,12:10:51,313,32,,,,10874.51,0
17268030,12:11:36,12:11:36,314,33,,,,11386.54,0
17268030,12:13:20,12:13:20,316,34,,,,12192.85,0
17268030,12:14:13,12:14:13,317,35,,,,12693.6,0
17268030,12:15:48,12:15:48,1735,36,,,,13502.94,0
17268030,12:16:05,12:16:05,1736,37,,,,13628.83,0
17268030,12:16:30,12:16:30,1737,38,,,,13875.39,0
17268030,12:17:00,12:17:00,1738,39,,,,14177.52,0
17268030,12:17:45,12:17:45,1334,40,,,,14459.38,0
17268030,12:20:00,12:20:00,9872,41,,1,,15845.78,
17268040,11:45:00,11:45:00,9482,1,,,1,0,
17268040,11:45:51,11:45:51,241,2,,,,202.13,0
17268040,11:47:47,11:47:47,9480,3,,,,568.77,0
17268040,11:49:00,11:49:00,5743,4,,,,921.64,
17268040,11:50:04,11:50:04,4841,5,,,,1409.62,0
17268040,11:51:13,11:51:13,4842,6,,,,1913.94,0
17268040,11:52:06,11:52:06,9475,7,,,,2334.88,0
17268040,11:53:00,11:53:00,5769,8,,,,2796.42,0
17268040,11:53:57,11:53:57,5745,9,,,,3240.12,0
17268040,11:54:32,11:54:32,5746,10,,,,3453.83,0
17268040,11:55:21,11:55:21,4625,11,,,,3800.41,0
17268040,11:56:14,11:56:14,4626,12,,,,4233.9,0
17268040,11:56:53,11:56:53,4627,13,,,,4512.52,0
17268040,11:57:20,11:57:20,1766,14,,,,4679.12,0
17268040,11:57:45,11:57:45,1767,15,,,,4867,0
17268040,11:58:31,11:58:31,1686,16,,,,5234.42,0
17268040,11:59:00,11:59:00,1687,17,,,,5480.38,
17268040,11:59:43,11:59:43,1688,18,,,,5821.72,0
17268040,12:00:29,12:00:29,4226,19,,,,6160.85,0
17268040,12:01:55,12:01:55,4228,20,,,,6763,0
17268040,12:03:08,12:03:08,4229,21,,,,7223.95,0
17268040,12:03:51,12:03:51,4230,22,,,,7565.63,0
17268040,12:05:13,12:05:13,1729,23,,,,8202.26,0
17268040,12:06:48,12:06:48,304,24,,,,8734.44,0
17268040,12:07:26,12:07:26,305,25,,,,9014.75,0
17268040,12:08:14,12:08:14,307,26,,,,9376.67,0
17268040,12:09:00,12:09:00,308,27,,,,9682.58,
17268040,12:09:28,12:09:28,309,28,,,,9980.08,0
17268040,12:09:47,12:09:47,310,29,,,,10194.42,0
17268040,12:10:12,12:10:12,311,30,,,,10435.69,0
17268040,12:10:30,12:10:30,7497,31,,,,10646.25,0
17268040,12:10:51,12:10:51,313,32,,,,10874.51,0
17268040,12:11:36,12:11:36,314,33,,,,11386.54,0
17268040,12:13:20,12:13:20,316,34,,,,12192.85,0
17268040,12:14:13,12:14:13,317,35,,,,12693.6,0
17268040,12:15:48,12:15:48,1735,36,,,,13502.94,0
17268040,12:16:05,12:16:05,1736,37,,,,13628.83,0
17268040,12:16:30,12:16:30,1737,38,,,,13875.39,0
17268040,12:17:00,12:17:00,1738,39,,,,14177.52,0
17268040,12:17:45,12:17:45,1334,40,,,,14459.38,0
17268040,12:20:00,12:20:00,9872,41,,1,,15845.78,
17268050,11:45:00,11:45:00,9482,1,,,1,0,
17268050,11:45:51,11:45:51,241,2,,,,202.13,0
17268050,11:47:47,11:47:47,9480,3,,,,568.77,0
17268050,11:49:00,11:49:00,5743,4,,,,921.64,
17268050,11:50:04,11:50:04,4841,5,,,,1409.62,0
17268050,11:51:13,11:51:13,4842,6,,,,1913.94,0
17268050,11:52:06,11:52:06,9475,7,,,,2334.88,0
17268050,11:53:00,11:53:00,5769,8,,,,2796.42,0
17268050,11:53:57,11:53:57,5745,9,,,,3240.12,0
17268050,11:54:32,11:54:32,5746,10,,,,3453.83,0
17268050,11:55:21,11:55:21,4625,11,,,,3800.41,0
17268050,11:56:14,11:56:14,4626,12,,,,4233.9,0
17268050,11:56:53,11:56:53,4627,13,,,,4512.52,0
17268050,11:57:20,11:57:20,1766,14,,,,4679.12,0
17268050,11:57:45,11:57:45,1767,15,,,,4867,0
17268050,11:58:31,11:58:31,1686,16,,,,5234.42,0
17268050,11:59:00,11:59:00,1687,17,,,,5480.38,
17268050,11:59:43,11:59:43,1688,18,,,,5821.72,0
17268050,12:00:29,12:00:29,4226,19,,,,6160.85,0
17268050,12:01:55,12:01:55,4228,20,,,,6763,0
17268050,12:03:08,12:03:08,4229,21,,,,7223.95,0
17268050,12:03:51,12:03:51,4230,22,,,,7565.63,0
17268050,12:05:13,12:05:13,1729,23,,,,8202.26,0
17268050,12:06:48,12:06:48,304,24,,,,8734.44,0
17268050,12:07:26,12:07:26,305,25,,,,9014.75,0
17268050,12:08:14,12:08:14,307,26,,,,9376.67,0
17268050,12:09:00,12:09:00,308,27,,,,9682.58,
17268050,12:09:28,12:09:28,309,28,,,,9980.08,0
17268050,12:09:47,12:09:47,310,29,,,,10194.42,0
17268050,12:10:12,12:10:12,311,30,,,,10435.69,0
17268050,12:10:30,12:10:30,7497,31,,,,10646.25,0
17268050,12:10:51,12:10:51,313,32,,,,10874.51,0
17268050,12:11:36,12:11:36,314,33,,,,11386.54,0
17268050,12:13:20,12:13:20,316,34,,,,12192.85,0
17268050,12:14:13,12:14:13,317,35,,,,12693.6,0
17268050,12:15:48,12:15:48,1735,36,,,,13502.94,0
17268050,12:16:05,12:16:05,1736,37,,,,13628.83,0
17268050,12:16:30,12:16:30,1737,38,,,,13875.39,0
17268050,12:17:00,12:17:00,1738,39,,,,14177.52,0
17268050,12:17:45,12:17:45,1334,40,,,,14459.38,0
17268050,12:20:00,12:20:00,9872,41,,1,,15845.78,
17268060,11:45:00,11:45:00,9482,1,,,1,0,
17268060,11:45:51,11:45:51,241,2,,,,202.13,0
17268060,11:47:47,11:47:47,9480,3,,,,568.77,0
17268060,11:49:00,11:49:00,5743,4,,,,921.64,
17268060,11:50:04,11:50:04,4841,5,,,,1409.62,0
17268060,11:51:13,11:51:13,4842,6,,,,1913.94,0
17268060,11:52:06,11:52:06,9475,7,,,,2334.88,0
17268060,11:53:00,11:53:00,5769,8,,,,2796.42,0
17268060,11:53:57,11:53:57,5745,9,,,,3240.12,0
17268060,11:54:32,11:54:32,5746,10,,,,3453.83,0
17268060,11:55:21,11:55:21,4625,11,,,,3800.41,0
17268060,11:56:14,11:56:14,4626,12,,,,4233.9,0
17268060,11:56:53,11:56:53,4627,13,,,,4512.52,0
17268060,11:57:20,11:57:20,1766,14,,,,4679.12,0
17268060,11:57:45,11:57:45,1767,15,,,,4867,0
17268060,11:58:31,11:58:31,1686,16,,,,5234.42,0
17268060,11:59:00,11:59:00,1687,17,,,,5480.38,
17268060,11:59:43,11:59:43,1688,18,,,,5821.72,0
17268060,12:00:29,12:00:29,4226,19,,,,6160.85,0
17268060,12:01:55,12:01:55,4228,20,,,,6763,0
17268060,12:03:08,12:03:08,4229,21,,,,7223.95,0
17268060,12:03:51,12:03:51,4230,22,,,,7565.63,0
17268060,12:05:13,12:05:13,1729,23,,,,8202.26,0
17268060,12:06:48,12:06:48,304,24,,,,8734.44,0
17268060,12:07:26,12:07:26,305,25,,,,9014.75,0
17268060,12:08:14,12:08:14,307,26,,,,9376.67,0
17268060,12:09:00,12:09:00,308,27,,,,9682.58,
17268060,12:09:28,12:09:28,309,28,,,,9980.08,0
17268060,12:09:47,12:09:47,310,29,,,,10194.42,0
17268060,12:10:12,12:10:12,311,30,,,,10435.69,0
17268060,12:10:30,12:10:30,7497,31,,,,10646.25,0
17268060,12:10:51,12:10:51,313,32,,,,10874.51,0
17268060,12:11:36,12:11:36,314,33,,,,11386.54,0
17268060,12:13:20,12:13:20,316,34,,,,12192.85,0
17268060,12:14:13,12:14:13,317,35,,,,12693.6,0
17268060,12:15:48,12:15:48,1735,36,,,,13502.94,0
17268060,12:16:05,12:16:05,1736,37,,,,13628.83,0
17268060,12:16:30,12:16:30,1737,38,,,,13875.39,0
17268060,12:17:00,12:17:00,1738,39,,,,14177.52,0
17268060,12:17:45,12:17:45,1334,40,,,,14459.38,0
17268060,12:20:00,12:20:00,9872,41,,1,,15845.78,
17268080,11:45:00,11:45:00,9482,1,,,1,0,
17268080,11:45:51,11:45:51,241,2,,,,202.13,0
17268080,11:47:47,11:47:47,9480,3,,,,568.77,0
17268080,11:49:00,11:49:00,5743,4,,,,921.64,
17268080,11:50:04,11:50:04,4841,5,,,,1409.62,0
17268080,11:51:13,11:51:13,4842,6,,,,1913.94,0
17268080,11:52:06,11:52:06,9475,7,,,,2334.88,0
17268080,11:53:00,11:53:00,5769,8,,,,2796.42,0
17268080,11:53:57,11:53:57,5745,9,,,,3240.12,0
17268080,11:54:32,11:54:32,5746,10,,,,3453.83,0
17268080,11:55:21,11:55:21,4625,11,,,,3800.41,0
17268080,11:56:14,11:56:14,4626,12,,,,4233.9,0
17268080,11:56:53,11:56:53,4627,13,,,,4512.52,0
17268080,11:57:20,11:57:20,1766,14,,,,4679.12,0
17268080,11:57:45,11:57:45,1767,15,,,,4867,0
17268080,11:58:31,11:58:31,1686,16,,,,5234.42,0
17268080,11:59:00,11:59:00,1687,17,,,,5480.38,
17268080,11:59:43,11:59:43,1688,18,,,,5821.72,0
17268080,12:00:29,12:00:29,4226,19,,,,6160.85,0
17268080,12:01:55,12:01:55,4228,20,,,,6763,0
17268080,12:03:08,12:03:08,4229,21,,,,7223.95,0
17268080,12:03:51,12:03:51,4230,22,,,,7565.63,0
17268080,12:05:13,12:05:13,1729,23,,,,8202.26,0
17268080,12:06:48,12:06:48,304,24,,,,8734.44,0
17268080,12:07:26,12:07:26,305,25,,,,9014.75,0
17268080,12:08:14,12:08:14,307,26,,,,9376.67,0
17268080,12:09:00,12:09:00,308,27,,,,9682.58,
17268080,12:09:28,12:09:28,309,28,,,,9980.08,0
17268080,12:09:47,12:09:47,310,29,,,,10194.42,0
17268080,12:10:12,12:10:12,311,30,,,,10435.69,0
17268080,12:10:30,12:10:30,7497,31,,,,10646.25,0
17268080,12:10:51,12:10:51,313,32,,,,10874.51,0
17268080,12:11:36,12:11:36,314,33,,,,11386.54,0
17268080,12:13:20,12:13:20,316,34,,,,12192.85,0
17268080,12:14:13,12:14:13,317,35,,,,12693.6,0
17268080,12:15:48,12:15:48,1735,36,,,,13502.94,0
17268080,12:16:05,12:16:05,1736,37,,,,13628.83,0
17268080,12:16:30,12:16:30,1737,38,,,,13875.39,0
17268080,12:17:00,12:17:00,1738,39,,,,14177.52,0
17268080,12:17:45,12:17:45,1334,40,,,,14459.38,0
17268080,12:20:00,12:20:00,9872,41,,1,,15845.78,
18044020,05:30:00,05:30:00,9482,1,,,1,0,
18044020,05:30:38,05:30:38,241,2,,,,202.13,0
18044020,05:32:05,05:32:05,9480,3,,,,568.77,0
18044020,05:33:00,05:33:00,5743,4,,,,921.64,
18044020,05:33:51,05:33:51,4841,5,,,,1409.62,0
18044020,05:34:46,05:34:46,4842,6,,,,1913.94,0
18044020,05:35:29,05:35:29,9475,7,,,,2334.88,0
18044020,05:36:12,05:36:12,5769,8,,,,2796.42,0
18044020,05:36:57,05:36:57,5745,9,,,,3240.12,0
18044020,05:37:26,05:37:26,5746,10,,,,3453.83,0
18044020,05:38:04,05:38:04,4625,11,,,,3800.41,0
18044020,05:38:47,05:38:47,4626,12,,,,4233.9,0
18044020,05:39:18,05:39:18,4627,13,,,,4512.52,0
18044020,05:39:40,05:39:40,1766,14,,,,4679.12,0
18044020,05:40:00,05:40:00,1767,15,,,,4867,0
18044020,05:40:37,05:40:37,1686,16,,,,5234.42,0
18044020,05:41:00,05:41:00,1687,17,,,,5480.38,
18044020,05:41:35,05:41:35,1688,18,,,,5821.72,0
18044020,05:42:11,05:42:11,4226,19,,,,6160.85,0
18044020,05:43:20,05:43:20,4228,20,,,,6763,0
18044020,05:44:18,05:44:18,4229,21,,,,7223.95,0
18044020,05:44:53,05:44:53,4230,22,,,,7565.63,0
18044020,05:45:59,05:45:59,1729,23,,,,8202.26,0
18044020,05:47:14,05:47:14,304,24,,,,8734.44,0
18044020,05:47:45,05:47:45,305,25,,,,9014.75,0
18044020,05:48:23,05:48:23,307,26,,,,9376.67,0
18044020,05:49:00,05:49:00,308,27,,,,9682.58,
18044020,05:49:26,05:49:26,309,28,,,,9980.08,0
18044020,05:49:43,05:49:43,310,29,,,,10194.42,0
18044020,05:50:05,05:50:05,311,30,,,,10435.69,0
18044020,05:50:22,05:50:22,7497,31,,,,10646.25,0
18044020,05:50:41,05:50:41,313,32,,,,10874.51,0
18044020,05:51:22,05:51:22,314,33,,,,11386.54,0
18044020,05:52:57,05:52:57,316,34,,,,12192.85,0
18044020,05:53:45,05:53:45,317,35,,,,12693.6,0
18044020,05:55:11,05:55:11,1735,36,,,,13502.94,0
18044020,05:55:26,05:55:26,1736,37,,,,13628.83,0
18044020,05:55:49,05:55:49,1737,38,,,,13875.39,0
18044020,05:56:17,05:56:17,1738,39,,,,14177.52,0
18044020,05:56:57,05:56:57,1334,40,,,,14459.38,0
18044020,05:59:00,05:59:00,9872,41,,1,,15845.78,
18044030,05:30:00,05:30:00,9482,1,,,1,0,
18044030,05:30:38,05:30:38,241,2,,,,202.13,0
18044030,05:32:05,05:32:05,9480,3,,,,568.77,0
18044030,05:33:00,05:33:00,5743,4,,,,921.64,
18044030,05:33:51,05:33:51,4841,5,,,,1409.62,0
18044030,05:34:46,05:34:46,4842,6,,,,1913.94,0
18044030,05:35:29,05:35:29,9475,7,,,,2334.88,0
18044030,05:36:12,05:36:12,5769,8,,,,2796.42,0
18044030,05:36:57,05:36:57,5745,9,,,,3240.12,0
18044030,05:37:26,05:37:26,5746,10,,,,3453.83,0
18044030,05:38:04,05:38:04,4625,11,,,,3800.41,0
18044030,05:38:47,05:38:47,4626,12,,,,4233.9,0
18044030,05:39:18,05:39:18,4627,13,,,,4512.52,0
18044030,05:39:40,05:39:40,1766,14,,,,4679.12,0
18044030,05:40:00,05:40:00,1767,15,,,,4867,0
18044030,05:40:37,05:40:37,1686,16,,,,5234.42,0
18044030,05:41:00,05:41:00,1687,17,,,,5480.38,
18044030,05:41:35,05:41:35,1688,18,,,,5821.72,0
18044030,05:42:11,05:42:11,4226,19,,,,6160.85,0
18044030,05:43:20,05:43:20,4228,20,,,,6763,0
18044030,05:44:18,05:44:18,4229,21,,,,7223.95,0
18044030,05:44:53,05:44:53,4230,22,,,,7565.63,0
18044030,05:45:59,05:45:59,1729,23,,,,8202.26,0
18044030,05:47:14,05:47:14,304,24,,,,8734.44,0
18044030,05:47:45,05:47:45,305,25,,,,9014.75,0
18044030,05:48:23,05:48:23,307,26,,,,9376.67,0
18044030,05:49:00,05:49:00,308,27,,,,9682.58,
18044030,05:49:26,05:49:26,309,28,,,,9980.08,0
18044030,05:49:43,05:49:43,310,29,,,,10194.42,0
18044030,05:50:05,05:50:05,311,30,,,,10435.69,0
18044030,05:50:22,05:50:22,7497,31,,,,10646.25,0
18044030,05:50:41,05:50:41,313,32,,,,10874.51,0
18044030,05:51:22,05:51:22,314,33,,,,11386.54,0
18044030,05:52:57,05:52:57,316,34,,,,12192.85,0
18044030,05:53:45,05:53:45,317,35,,,,12693.6,0
18044030,05:55:11,05:55:11,1735,36,,,,13502.94,0
18044030,05:55:26,05:55:26,1736,37,,,,13628.83,0
18044030,05:55:49,05:55:49,1737,38,,,,13875.39,0
18044030,05:56:17,05:56:17,1738,39,,,,14177.52,0
18044030,05:56:57,05:56:57,1334,40,,,,14459.38,0
18044030,05:59:00,05:59:00,9872,41,,1,,15845.78,
18044040,05:30:00,05:30:00,9482,1,,,1,0,
18044040,05:30:38,05:30:38,241,2,,,,202.13,0
18044040,05:32:05,05:32:05,9480,3,,,,568.77,0
18044040,05:33:00,05:33:00,5743,4,,,,921.64,
18044040,05:33:51,05:33:51,4841,5,,,,1409.62,0
18044040,05:34:46,05:34:46,4842,6,,,,1913.94,0
18044040,05:35:29,05:35:29,9475,7,,,,2334.88,0
18044040,05:36:12,05:36:12,5769,8,,,,2796.42,0
18044040,05:36:57,05:36:57,5745,9,,,,3240.12,0
18044040,05:37:26,05:37:26,5746,10,,,,3453.83,0
18044040,05:38:04,05:38:04,4625,11,,,,3800.41,0
18044040,05:38:47,05:38:47,4626,12,,,,4233.9,0
18044040,05:39:18,05:39:18,4627,13,,,,4512.52,0
18044040,05:39:40,05:39:40,1766,14,,,,4679.12,0
18044040,05:40:00,05:40:00,1767,15,,,,4867,0
18044040,05:40:37,05:40:37,1686,16,,,,5234.42,0
18044040,05:41:00,05:41:00,1687,17,,,,5480.38,
18044040,05:41:35,05:41:35,1688,18,,,,5821.72,0
18044040,05:42:11,05:42:11,4226,19,,,,6160.85,0
18044040,05:43:20,05:43:20,4228,20,,,,6763,0
18044040,05:44:18,05:44:18,4229,21,,,,7223.95,0
18044040,05:44:53,05:44:53,4230,22,,,,7565.63,0
18044040,05:45:59,05:45:59,1729,23,,,,8202.26,0
18044040,05:47:14,05:47:14,304,24,,,,8734.44,0
18044040,05:47:45,05:47:45,305,25,,,,9014.75,0
18044040,05:48:23,05:48:23,307,26,,,,9376.67,0
18044040,05:49:00,05:49:00,308,27,,,,9682.58,
18044040,05:49:26,05:49:26,309,28,,,,9980.08,0
18044040,05:49:43,05:49:43,310,29,,,,10194.42,0
18044040,05:50:05,05:50:05,311,30,,,,10435.69,0
18044040,05:50:22,05:50:22,7497,31,,,,10646.25,0
18044040,05:50:41,05:50:41,313,32,,,,10874.51,0
18044040,05:51:22,05:51:22,314,33,,,,11386.54,0
18044040,05:52:57,05:52:57,316,34,,,,12192.85,0
18044040,05:53:45,05:53:45,317,35,,,,12693.6,0
18044040,05:55:11,05:55:11,1735,36,,,,13502.94,0
18044040,05:55:26,05:55:26,1736,37,,,,13628.83,0
18044040,05:55:49,05:55:49,1737,38,,,,13875.39,0
18044040,05:56:17,05:56:17,1738,39,,,,14177.52,0
18044040,05:56:57,05:56:57,1334,40,,,,14459.38,0
18044040,05:59:00,05:59:00,9872,41,,1,,15845.78,
18044050,05:30:00,05:30:00,9482,1,,,1,0,
18044050,05:30:38,05:30:38,241,2,,,,202.13,0
18044050,05:32:05,05:32:05,9480,3,,,,568.77,0
18044050,05:33:00,05:33:00,5743,4,,,,921.64,
18044050,05:33:51,05:33:51,4841,5,,,,1409.62,0
18044050,05:34:46,05:34:46,4842,6,,,,1913.94,0
18044050,05:35:29,05:35:29,9475,7,,,,2334.88,0
18044050,05:36:12,05:36:12,5769,8,,,,2796.42,0
18044050,05:36:57,05:36:57,5745,9,,,,3240.12,0
18044050,05:37:26,05:37:26,5746,10,,,,3453.83,0
18044050,05:38:04,05:38:04,4625,11,,,,3800.41,0
18044050,05:38:47,05:38:47,4626,12,,,,4233.9,0
18044050,05:39:18,05:39:18,4627,13,,,,4512.52,0
18044050,05:39:40,05:39:40,1766,14,,,,4679.12,0
18044050,05:40:00,05:40:00,1767,15,,,,4867,0
18044050,05:40:37,05:40:37,1686,16,,,,5234.42,0
18044050,05:41:00,05:41:00,1687,17,,,,5480.38,
18044050,05:41:35,05:41:35,1688,18,,,,5821.72,0
18044050,05:42:11,05:42:11,4226,19,,,,6160.85,0
18044050,05:43:20,05:43:20,4228,20,,,,6763,0
18044050,05:44:18,05:44:18,4229,21,,,,7223.95,0
18044050,05:44:53,05:44:53,4230,22,,,,7565.63,0
18044050,05:45:59,05:45:59,1729,23,,,,8202.26,0
18044050,05:47:14,05:47:14,304,24,,,,8734.44,0
18044050,05:47:45,05:47:45,305,25,,,,9014.75,0
18044050,05:48:23,05:48:23,307,26,,,,9376.67,0
18044050,05:49:00,05:49:00,308,27,,,,9682.58,
18044050,05:49:26,05:49:26,309,28,,,,9980.08,0
18044050,05:49:43,05:49:43,310,29,,,,10194.42,0
18044050,05:50:05,05:50:05,311,30,,,,10435.69,0
18044050,05:50:22,05:50:22,7497,31,,,,10646.25,0
18044050,05:50:41,05:50:41,313,32,,,,10874.51,0
18044050,05:51:22,05:51:22,314,33,,,,11386.54,0
18044050,05:52:57,05:52:57,316,34,,,,12192.85,0
18044050,05:53:45,05:53:45,317,35,,,,12693.6,0
18044050,05:55:11,05:55:11,1735,36,,,,13502.94,0
18044050,05:55:26,05:55:26,1736,37,,,,13628.83,0
18044050,05:55:49,05:55:49,1737,38,,,,13875.39,0
18044050,05:56:17,05:56:17,1738,39,,,,14177.52,0
18044050,05:56:57,05:56:57,1334,40,,,,14459.38,0
18044050,05:59:00,05:59:00,9872,41,,1,,15845.78,
18044060,05:30:00,05:30:00,9482,1,,,1,0,
18044060,05:30:38,05:30:38,241,2,,,,202.13,0
18044060,05:32:05,05:32:05,9480,3,,,,568.77,0
18044060,05:33:00,05:33:00,5743,4,,,,921.64,
18044060,05:33:51,05:33:51,4841,5,,,,1409.62,0
18044060,05:34:46,05:34:46,4842,6,,,,1913.94,0
18044060,05:35:29,05:35:29,9475,7,,,,2334.88,0
18044060,05:36:12,05:36:12,5769,8,,,,2796.42,0
18044060,05:36:57,05:36:57,5745,9,,,,3240.12,0
18044060,05:37:26,05:37:26,5746,10,,,,3453.83,0
18044060,05:38:04,05:38:04,4625,11,,,,3800.41,0
18044060,05:38:47,05:38:47,4626,12,,,,4233.9,0
18044060,05:39:18,05:39:18,4627,13,,,,4512.52,0
18044060,05:39:40,05:39:40,1766,14,,,,4679.12,0
18044060,05:40:00,05:40:00,1767,15,,,,4867,0
18044060,05:40:37,05:40:37,1686,16,,,,5234.42,0
18044060,05:41:00,05:41:00,1687,17,,,,5480.38,
18044060,05:41:35,05:41:35,1688,18,,,,5821.72,0
18044060,05:42:11,05:42:11,4226,19,,,,6160.85,0
18044060,05:43:20,05:43:20,4228,20,,,,6763,0
18044060,05:44:18,05:44:18,4229,21,,,,7223.95,0
18044060,05:44:53,05:44:53,4230,22,,,,7565.63,0
18044060,05:45:59,05:45:59,1729,23,,,,8202.26,0
18044060,05:47:14,05:47:14,304,24,,,,8734.44,0
18044060,05:47:45,05:47:45,305,25,,,,9014.75,0
18044060,05:48:23,05:48:23,307,26,,,,9376.67,0
18044060,05:49:00,05:49:00,308,27,,,,9682.58,
18044060,05:49:26,05:49:26,309,28,,,,9980.08,0
18044060,05:49:43,05:49:43,310,29,,,,10194.42,0
18044060,05:50:05,05:50:05,311,30,,,,10435.69,0
18044060,05:50:22,05:50:22,7497,31,,,,10646.25,0
18044060,05:50:41,05:50:41,313,32,,,,10874.51,0
18044060,05:51:22,05:51:22,314,33,,,,11386.54,0
18044060,05:52:57,05:52:57,316,34,,,,12192.85,0
18044060,05:53:45,05:53:45,317,35,,,,12693.6,0
18044060,05:55:11,05:55:11,1735,36,,,,13502.94,0
18044060,05:55:26,05:55:26,1736,37,,,,13628.83,0
18044060,05:55:49,05:55:49,1737,38,,,,13875.39,0
18044060,05:56:17,05:56:17,1738,39,,,,14177.52,0
18044060,05:56:57,05:56:57,1334,40,,,,14459.38,0
18044060,05:59:00,05:59:00,9872,41,,1,,15845.78,
18044080,05:30:00,05:30:00,9482,1,,,1,0,
18044080,05:30:38,05:30:38,241,2,,,,202.13,0
18044080,05:32:05,05:32:05,9480,3,,,,568.77,0
18044080,05:33:00,05:33:00,5743,4,,,,921.64,
18044080,05:33:51,05:33:51,4841,5,,,,1409.62,0
18044080,05:34:46,05:34:46,4842,6,,,,1913.94,0
18044080,05:35:29,05:35:29,9475,7,,,,2334.88,0
18044080,05:36:12,05:36:12,5769,8,,,,2796.42,0
18044080,05:36:57,05:36:57,5745,9,,,,3240.12,0
18044080,05:37:26,05:37:26,5746,10,,,,3453.83,0
18044080,05:38:04,05:38:04,4625,11,,,,3800.41,0
18044080,05:38:47,05:38:47,4626,12,,,,4233.9,0
18044080,05:39:18,05:39:18,4627,13,,,,4512.52,0
18044080,05:39:40,05:39:40,1766,14,,,,4679.12,0
18044080,05:40:00,05:40:00,1767,15,,,,4867,0
18044080,05:40:37,05:40:37,1686,16,,,,5234.42,0
18044080,05:41:00,05:41:00,1687,17,,,,5480.38,
18044080,05:41:35,05:41:35,1688,18,,,,5821.72,0
18044080,05:42:11,05:42:11,4226,19,,,,6160.85,0
18044080,05:43:20,05:43:20,4228,20,,,,6763,0
18044080,05:44:18,05:44:18,4229,21,,,,7223.95,0
18044080,05:44:53,05:44:53,4230,22,,,,7565.63,0
18044080,05:45:59,05:45:59,1729,23,,,,8202.26,0
18044080,05:47:14,05:47:14,304,24,,,,8734.44,0
18044080,05:47:45,05:47:45,305,25,,,,9014.75,0
18044080,05:48:23,05:48:23,307,26,,,,9376.67,0
18044080,05:49:00,05:49:00,308,27,,,,9682.58,
18044080,05:49:26,05:49:26,309,28,,,,9980.08,0
18044080,05:49:43,05:49:43,310,29,,,,10194.42,0
18044080,05:50:05,05:50:05,311,30,,,,10435.69,0
18044080,05:50:22,05:50:22,7497,31,,,,10646.25,0
18044080,05:50:41,05:50:41,313,32,,,,10874.51,0
18044080,05:51:22,05:51:22,314,33,,,,11386.54,0
18044080,05:52:57,05:52:57,316,34,,,,12192.85,0
18044080,05:53:45,05:53:45,317,35,,,,12693.6,0
18044080,05:55:11,05:55:11,1735,36,,,,13502.94,0
18044080,05:55:26,05:55:26,1736,37,,,,13628.83,0
18044080,05:55:49,05:55:49,1737,38,,,,13875.39,0
18044080,05:56:17,05:56:17,1738,39,,,,14177.52,0
18044080,05:56:57,05:56:57,1334,40,,,,14459.38,0
18044080,05:59:00,05:59:00,9872,41,,1,,15845.78,
18497070,06:27:00,06:27:00,9482,1,,,1,0,
18497070,06:27:38,06:27:38,241,2,,,,202.13,0
18497070,06:29:05,06:29:05,9480,3,,,,568.77,0
18497070,06:30:00,06:30:00,5743,4,,,,921.64,
18497070,06:30:44,06:30:44,4841,5,,,,1409.62,0
18497070,06:31:33,06:31:33,4842,6,,,,1913.94,0
18497070,06:32:10,06:32:10,9475,7,,,,2334.88,0
18497070,06:32:48,06:32:48,5769,8,,,,2796.42,0
18497070,06:33:28,06:33:28,5745,9,,,,3240.12,0
18497070,06:33:53,06:33:53,5746,10,,,,3453.83,0
18497070,06:34:26,06:34:26,4625,11,,,,3800.41,0
18497070,06:35:04,06:35:04,4626,12,,,,4233.9,0
18497070,06:35:31,06:35:31,4627,13,,,,4512.52,0
18497070,06:35:50,06:35:50,1766,14,,,,4679.12,0
18497070,06:36:07,06:36:07,1767,15,,,,4867,0
18497070,06:36:40,06:36:40,1686,16,,,,5234.42,0
18497070,06:37:00,06:37:00,1687,17,,,,5480.38,
18497070,06:37:35,06:37:35,1688,18,,,,5821.72,0
18497070,06:38:11,06:38:11,4226,19,,,,6160.85,0
18497070,06:39:20,06:39:20,4228,20,,,,6763,0
18497070,06:40:18,06:40:18,4229,21,,,,7223.95,0
18497070,06:40:53,06:40:53,4230,22,,,,7565.63,0
18497070,06:41:59,06:41:59,1729,23,,,,8202.26,0
18497070,06:43:14,06:43:14,304,24,,,,8734.44,0
18497070,06:43:45,06:43:45,305,25,,,,9014.75,0
18497070,06:44:23,06:44:23,307,26,,,,9376.67,0
18497070,06:45:00,06:45:00,308,27,,,,9682.58,
18497070,06:45:23,06:45:23,309,28,,,,9980.08,0
18497070,06:45:38,06:45:38,310,29,,,,10194.42,0
18497070,06:45:59,06:45:59,311,30,,,,10435.69,0
18497070,06:46:14,06:46:14,7497,31,,,,10646.25,0
18497070,06:46:31,06:46:31,313,32,,,,10874.51,0
18497070,06:47:08,06:47:08,314,33,,,,11386.54,0
18497070,06:48:33,06:48:33,316,34,,,,12192.85,0
18497070,06:49:16,06:49:16,317,35,,,,12693.6,0
18497070,06:50:34,06:50:34,1735,36,,,,13502.94,0
18497070,06:50:48,06:50:48,1736,37,,,,13628.83,0
18497070,06:51:08,06:51:08,1737,38,,,,13875.39,0
18497070,06:51:33,06:51:33,1738,39,,,,14177.52,0
18497070,06:52:10,06:52:10,1334,40,,,,14459.38,0
18497070,06:54:00,06:54:00,9872,41,,1,,15845.78,
18497090,06:27:00,06:27:00,9482,1,,,1,0,
18497090,06:27:38,06:27:38,241,2,,,,202.13,0
18497090,06:29:05,06:29:05,9480,3,,,,568.77,0
18497090,06:30:00,06:30:00,5743,4,,,,921.64,
18497090,06:30:44,06:30:44,4841,5,,,,1409.62,0
18497090,06:31:33,06:31:33,4842,6,,,,1913.94,0
18497090,06:32:10,06:32:10,9475,7,,,,2334.88,0
18497090,06:32:48,06:32:48,5769,8,,,,2796.42,0
18497090,06:33:28,06:33:28,5745,9,,,,3240.12,0
18497090,06:33:53,06:33:53,5746,10,,,,3453.83,0
18497090,06:34:26,06:34:26,4625,11,,,,3800.41,0
18497090,06:35:04,06:35:04,4626,12,,,,4233.9,0
18497090,06:35:31,06:35:31,4627,13,,,,4512.52,0
18497090,06:35:50,06:35:50,1766,14,,,,4679.12,0
18497090,06:36:07,06:36:07,1767,15,,,,4867,0
18497090,06:36:40,06:36:40,1686,16,,,,5234.42,0
18497090,06:37:00,06:37:00,1687,17,,,,5480.38,
18497090,06:37:35,06:37:35,1688,18,,,,5821.72,0
18497090,06:38:11,06:38:11,4226,19,,,,6160.85,0
18497090,06:39:20,06:39:20,4228,20,,,,6763,0
18497090,06:40:18,06:40:18,4229,21,,,,7223.95,0
18497090,06:40:53,06:40:53,4230,22,,,,7565.63,0
18497090,06:41:59,06:41:59,1729,23,,,,8202.26,0
18497090,06:43:14,06:43:14,304,24,,,,8734.44,0
18497090,06:43:45,06:43:45,305,25,,,,9014.75,0
18497090,06:44:23,06:44:23,307,26,,,,9376.67,0
18497090,06:45:00,06:45:00,308,27,,,,9682.58,
18497090,06:45:23,06:45:23,309,28,,,,9980.08,0
18497090,06:45:38,06:45:38,310,29,,,,10194.42,0
18497090,06:45:59,06:45:59,311,30,,,,10435.69,0
18497090,06:46:14,06:46:14,7497,31,,,,10646.25,0
18497090,06:46:31,06:46:31,313,32,,,,10874.51,0
18497090,06:47:08,06:47:08,314,33,,,,11386.54,0
18497090,06:48:33,06:48:33,316,34,,,,12192.85,0
18497090,06:49:16,06:49:16,317,35,,,,12693.6,0
18497090,06:50:34,06:50:34,1735,36,,,,13502.94,0
18497090,06:50:48,06:50:48,1736,37,,,,13628.83,0
18497090,06:51:08,06:51:08,1737,38,,,,13875.39,0
18497090,06:51:33,06:51:33,1738,39,,,,14177.52,0
18497090,06:52:10,06:52:10,1334,40,,,,14459.38,0
18497090,06:54:00,06:54:00,9872,41,,1,,15845.78,
18627010,23:00:00,23:00:00,9482,1,,,1,0,
18627010,23:00:25,23:00:25,241,2,,,,202.13,0
18627010,23:01:23,23:01:23,9480,3,,,,568.77,0
18627010,23:02:00,23:02:00,5743,4,,,,921.64,
18627010,23:02:44,23:02:44,4841,5,,,,1409.62,0
18627010,23:03:33,23:03:33,4842,6,,,,1913.94,0
18627010,23:04:10,23:04:10,9475,7,,,,2334.88,0
18627010,23:04:48,23:04:48,5769,8,,,,2796.42,0
18627010,23:05:28,23:05:28,5745,9,,,,3240.12,0
18627010,23:05:53,23:05:53,5746,10,,,,3453.83,0
18627010,23:06:26,23:06:26,4625,11,,,,3800.41,0
18627010,23:07:04,23:07:04,4626,12,,,,4233.9,0
18627010,23:07:31,23:07:31,4627,13,,,,4512.52,0
18627010,23:07:50,23:07:50,1766,14,,,,4679.12,0
18627010,23:08:07,23:08:07,1767,15,,,,4867,0
18627010,23:08:40,23:08:40,1686,16,,,,5234.42,0
18627010,23:09:00,23:09:00,1687,17,,,,5480.38,
18627010,23:09:30,23:09:30,1688,18,,,,5821.72,0
18627010,23:10:02,23:10:02,4226,19,,,,6160.85,0
18627010,23:11:02,23:11:02,4228,20,,,,6763,0
18627010,23:11:53,23:11:53,4229,21,,,,7223.95,0
18627010,23:12:24,23:12:24,4230,22,,,,7565.63,0
18627010,23:13:21,23:13:21,1729,23,,,,8202.26,0
18627010,23:14:28,23:14:28,304,24,,,,8734.44,0
18627010,23:14:54,23:14:54,305,25,,,,9014.75,0
18627010,23:15:28,23:15:28,307,26,,,,9376.67,0
18627010,23:16:00,23:16:00,308,27,,,,9682.58,
18627010,23:16:23,23:16:23,309,28,,,,9980.08,0
18627010,23:16:38,23:16:38,310,29,,,,10194.42,0
18627010,23:16:59,23:16:59,311,30,,,,10435.69,0
18627010,23:17:14,23:17:14,7497,31,,,,10646.25,0
18627010,23:17:31,23:17:31,313,32,,,,10874.51,0
18627010,23:18:08,23:18:08,314,33,,,,11386.54,0
18627010,23:19:33,23:19:33,316,34,,,,12192.85,0
18627010,23:20:16,23:20:16,317,35,,,,12693.6,0
18627010,23:21:34,23:21:34,1735,36,,,,13502.94,0
18627010,23:21:48,23:21:48,1736,37,,,,13628.83,0
18627010,23:22:08,23:22:08,1737,38,,,,13875.39,0
18627010,23:22:33,23:22:33,1738,39,,,,14177.52,0
18627010,23:23:10,23:23:10,1334,40,,,,14459.38,0
18627010,23:25:00,23:25:00,9872,41,,1,,15845.78,
18627100,23:00:00,23:00:00,9482,1,,,1,0,
18627100,23:00:25,23:00:25,241,2,,,,202.13,0
18627100,23:01:23,23:01:23,9480,3,,,,568.77,0
18627100,23:02:00,23:02:00,5743,4,,,,921.64,
18627100,23:02:44,23:02:44,4841,5,,,,1409.62,0
18627100,23:03:33,23:03:33,4842,6,,,,1913.94,0
18627100,23:04:10,23:04:10,9475,7,,,,2334.88,0
18627100,23:04:48,23:04:48,5769,8,,,,2796.42,0
18627100,23:05:28,23:05:28,5745,9,,,,3240.12,0
18627100,23:05:53,23:05:53,5746,10,,,,3453.83,0
18627100,23:06:26,23:06:26,4625,11,,,,3800.41,0
18627100,23:07:04,23:07:04,4626,12,,,,4233.9,0
18627100,23:07:31,23:07:31,4627,13,,,,4512.52,0
18627100,23:07:50,23:07:50,1766,14,,,,4679.12,0
18627100,23:08:07,23:08:07,1767,15,,,,4867,0
18627100,23:08:40,23:08:40,1686,16,,,,5234.42,0
18627100,23:09:00,23:09:00,1687,17,,,,5480.38,
18627100,23:09:30,23:09:30,1688,18,,,,5821.72,0
18627100,23:10:02,23:10:02,4226,19,,,,6160.85,0
18627100,23:11:02,23:11:02,4228,20,,,,6763,0
18627100,23:11:53,23:11:53,4229,21,,,,7223.95,0
18627100,23:12:24,23:12:24,4230,22,,,,7565.63,0
18627100,23:13:21,23:13:21,1729,23,,,,8202.26,0
18627100,23:14:28,23:14:28,304,24,,,,8734.44,0
18627100,23:14:54,23:14:54,305,25,,,,9014.75,0
18627100,23:15:28,23:15:28,307,26,,,,9376.67,0
18627100,23:16:00,23:16:00,308,27,,,,9682.58,
18627100,23:16:23,23:16:23,309,28,,,,9980.08,0
18627100,23:16:38,23:16:38,310,29,,,,10194.42,0
18627100,23:16:59,23:16:59,311,30,,,,10435.69,0
18627100,23:17:14,23:17:14,7497,31,,,,10646.25,0
18627100,23:17:31,23:17:31,313,32,,,,10874.51,0
18627100,23:18:08,23:18:08,314,33,,,,11386.54,0
18627100,23:19:33,23:19:33,316,34,,,,12192.85,0
18627100,23:20:16,23:20:16,317,35,,,,12693.6,0
18627100,23:21:34,23:21:34,1735,36,,,,13502.94,0
18627100,23:21:48,23:21:48,1736,37,,,,13628.83,0
18627100,23:22:08,23:22:08,1737,38,,,,13875.39,0
18627100,23:22:33,23:22:33,1738,39,,,,14177.52,0
18627100,23:23:10,23:23:10,1334,40,,,,14459.38,0
18627100,23:25:00,23:25:00,9872,41,,1,,15845.78,
18627110,23:00:00,23:00:00,9482,1,,,1,0,
18627110,23:00:25,23:00:25,241,2,,,,202.13,0
18627110,23:01:23,23:01:23,9480,3,,,,568.77,0
18627110,23:02:00,23:02:00,5743,4,,,,921.64,
18627110,23:02:44,23:02:44,4841,5,,,,1409.62,0
18627110,23:03:33,23:03:33,4842,6,,,,1913.94,0
18627110,23:04:10,23:04:10,9475,7,,,,2334.88,0
18627110,23:04:48,23:04:48,5769,8,,,,2796.42,0
18627110,23:05:28,23:05:28,5745,9,,,,3240.12,0
18627110,23:05:53,23:05:53,5746,10,,,,3453.83,0
18627110,23:06:26,23:06:26,4625,11,,,,3800.41,0
18627110,23:07:04,23:07:04,4626,12,,,,4233.9,0
18627110,23:07:31,23:07:31,4627,13,,,,4512.52,0
18627110,23:07:50,23:07:50,1766,14,,,,4679.12,0
18627110,23:08:07,23:08:07,1767,15,,,,4867,0
18627110,23:08:40,23:08:40,1686,16,,,,5234.42,0
18627110,23:09:00,23:09:00,1687,17,,,,5480.38,
18627110,23:09:30,23:09:30,1688,18,,,,5821.72,0
18627110,23:10:02,23:10:02,4226,19,,,,6160.85,0
18627110,23:11:02,23:11:02,4228,20,,,,6763,0
18627110,23:11:53,23:11:53,4229,21,,,,7223.95,0
18627110,23:12:24,23:12:24,4230,22,,,,7565.63,0
18627110,23:13:21,23:13:21,1729,23,,,,8202.26,0
18627110,23:14:28,23:14:28,304,24,,,,8734.44,0
18627110,23:14:54,23:14:54,305,25,,,,9014.75,0
18627110,23:15:28,23:15:28,307,26,,,,9376.67,0
18627110,23:16:00,23:16:00,308,27,,,,9682.58,
18627110,23:16:23,23:16:23,309,28,,,,9980.08,0
18627110,23:16:38,23:16:38,310,29,,,,10194.42,0
18627110,23:16:59,23:16:59,311,30,,,,10435.69,0
18627110,23:17:14,23:17:14,7497,31,,,,10646.25,0
18627110,23:17:31,23:17:31,313,32,,,,10874.51,0
18627110,23:18:08,23:18:08,314,33,,,,11386.54,0
18627110,23:19:33,23:19:33,316,34,,,,12192.85,0
18627110,23:20:16,23:20:16,317,35,,,,12693.6,0
18627110,23:21:34,23:21:34,1735,36,,,,13502.94,0
18627110,23:21:48,23:21:48,1736,37,,,,13628.83,0
18627110,23:22:08,23:22:08,1737,38,,,,13875.39,0
18627110,23:22:33,23:22:33,1738,39,,,,14177.52,0
18627110,23:23:10,23:23:10,1334,40,,,,14459.38,0
18627110,23:25:00,23:25:00,9872,41,,1,,15845.78,
2524020,10:14:00,10:14:00,9482,1,,,1,0,
2524020,10:14:51,10:14:51,241,2,,,,202.13,0
2524020,10:16:47,10:16:47,9480,3,,,,568.77,0
2524020,10:18:00,10:18:00,5743,4,,,,921.64,
2524020,10:19:04,10:19:04,4841,5,,,,1409.62,0
2524020,10:20:13,10:20:13,4842,6,,,,1913.94,0
2524020,10:21:06,10:21:06,9475,7,,,,2334.88,0
2524020,10:22:00,10:22:00,5769,8,,,,2796.42,0
2524020,10:22:57,10:22:57,5745,9,,,,3240.12,0
2524020,10:23:32,10:23:32,5746,10,,,,3453.83,0
2524020,10:24:21,10:24:21,4625,11,,,,3800.41,0
2524020,10:25:14,10:25:14,4626,12,,,,4233.9,0
2524020,10:25:53,10:25:53,4627,13,,,,4512.52,0
2524020,10:26:20,10:26:20,1766,14,,,,4679.12,0
2524020,10:26:45,10:26:45,1767,15,,,,4867,0
2524020,10:27:31,10:27:31,1686,16,,,,5234.42,0
2524020,10:28:00,10:28:00,1687,17,,,,5480.38,
2524020,10:28:43,10:28:43,1688,18,,,,5821.72,0
2524020,10:29:29,10:29:29,4226,19,,,,6160.85,0
2524020,10:30:55,10:30:55,4228,20,,,,6763,0
2524020,10:32:08,10:32:08,4229,21,,,,7223.95,0
2524020,10:32:51,10:32:51,4230,22,,,,7565.63,0
2524020,10:34:13,10:34:13,1729,23,,,,8202.26,0
2524020,10:35:48,10:35:48,304,24,,,,8734.44,0
2524020,10:36:26,10:36:26,305,25,,,,9014.75,0
2524020,10:37:14,10:37:14,307,26,,,,9376.67,0
2524020,10:38:00,10:38:00,308,27,,,,9682.58,
2524020,10:38:28,10:38:28,309,28,,,,9980.08,0
2524020,10:38:47,10:38:47,310,29,,,,10194.42,0
2524020,10:39:12,10:39:12,311,30,,,,10435.69,0
2524020,10:39:30,10:39:30,7497,31,,,,10646.25,0
2524020,10:39:51,10:39:51,313,32,,,,10874.51,0
2524020,10:40:36,10:40:36,314,33,,,,11386.54,0
2524020,10:42:20,10:42:20,316,34,,,,12192.85,0
2524020,10:43:13,10:43:13,317,35,,,,12693.6,0
2524020,10:44:48,10:44:48,1735,36,,,,13502.94,0
2524020,10:45:05,10:45:05,1736,37,,,,13628.83,0
2524020,10:45:30,10:45:30,1737,38,,,,13875.39,0
2524020,10:46:00,10:46:00,1738,39,,,,14177.52,0
2524020,10:46:45,10:46:45,1334,40,,,,14459.38,0
2524020,10:49:00,10:49:00,9872,41,,1,,15845.78,
2524030,10:14:00,10:14:00,9482,1,,,1,0,
2524030,10:14:51,10:14:51,241,2,,,,202.13,0
2524030,10:16:47,10:16:47,9480,3,,,,568.77,0
2524030,10:18:00,10:18:00,5743,4,,,,921.64,
2524030,10:19:04,10:19:04,4841,5,,,,1409.62,0
2524030,10:20:13,10:20:13,4842,6,,,,1913.94,0
2524030,10:21:06,10:21:06,9475,7,,,,2334.88,0
2524030,10:22:00,10:22:00,5769,8,,,,2796.42,0
2524030,10:22:57,10:22:57,5745,9,,,,3240.12,0
2524030,10:23:32,10:23:32,5746,10,,,,3453.83,0
2524030,10:24:21,10:24:21,4625,11,,,,3800.41,0
2524030,10:25:14,10:25:14,4626,12,,,,4233.9,0
2524030,10:25:53,10:25:53,4627,13,,,,4512.52,0
2524030,10:26:20,10:26:20,1766,14,,,,4679.12,0
2524030,10:26:45,10:26:45,1767,15,,,,4867,0
2524030,10:27:31,10:27:31,1686,16,,,,5234.42,0
2524030,10:28:00,10:28:00,1687,17,,,,5480.38,
2524030,10:28:43,10:28:43,1688,18,,,,5821.72,0
2524030,10:29:29,10:29:29,4226,19,,,,6160.85,0
2524030,10:30:55,10:30:55,4228,20,,,,6763,0
2524030,10:32:08,10:32:08,4229,21,,,,7223.95,0
2524030,10:32:51,10:32:51,4230,22,,,,7565.63,0
2524030,10:34:13,10:34:13,1729,23,,,,8202.26,0
2524030,10:35:48,10:35:48,304,24,,,,8734.44,0
2524030,10:36:26,10:36:26,305,25,,,,9014.75,0
2524030,10:37:14,10:37:14,307,26,,,,9376.67,0
2524030,10:38:00,10:38:00,308,27,,,,9682.58,
2524030,10:38:28,10:38:28,309,28,,,,9980.08,0
2524030,10:38:47,10:38:47,310,29,,,,10194.42,0
2524030,10:39:12,10:39:12,311,30,,,,10435.69,0
2524030,10:39:30,10:39:30,7497,31,,,,10646.25,0
2524030,10:39:51,10:39:51,313,32,,,,10874.51,0
2524030,10:40:36,10:40:36,314,33,,,,11386.54,0
2524030,10:42:20,10:42:20,316,34,,,,12192.85,0
2524030,10:43:13,10:43:13,317,35,,,,12693.6,0
2524030,10:44:48,10:44:48,1735,36,,,,13502.94,0
2524030,10:45:05,10:45:05,1736,37,,,,13628.83,0
2524030,10:45:30,10:45:30,1737,38,,,,13875.39,0
2524030,10:46:00,10:46:00,1738,39,,,,14177.52,0
2524030,10:46:45,10:46:45,1334,40,,,,14459.38,0
2524030,10:49:00,10:49:00,9872,41,,1,,15845.78,
2524040,10:14:00,10:14:00,9482,1,,,1,0,
2524040,10:14:51,10:14:51,241,2,,,,202.13,0
2524040,10:16:47,10:16:47,9480,3,,,,568.77,0
2524040,10:18:00,10:18:00,5743,4,,,,921.64,
2524040,10:19:04,10:19:04,4841,5,,,,1409.62,0
2524040,10:20:13,10:20:13,4842,6,,,,1913.94,0
2524040,10:21:06,10:21:06,9475,7,,,,2334.88,0
2524040,10:22:00,10:22:00,5769,8,,,,2796.42,0
2524040,10:22:57,10:22:57,5745,9,,,,3240.12,0
2524040,10:23:32,10:23:32,5746,10,,,,3453.83,0
2524040,10:24:21,10:24:21,4625,11,,,,3800.41,0
2524040,10:25:14,10:25:14,4626,12,,,,4233.9,0
2524040,10:25:53,10:25:53,4627,13,,,,4512.52,0
2524040,10:26:20,10:26:20,1766,14,,,,4679.12,0
2524040,10:26:45,10:26:45,1767,15,,,,4867,0
2524040,10:27:31,10:27:31,1686,16,,,,5234.42,0
2524040,10:28:00,10:28:00,1687,17,,,,5480.38,
2524040,10:28:43,10:28:43,1688,18,,,,5821.72,0
2524040,10:29:29,10:29:29,4226,19,,,,6160.85,0
2524040,10:30:55,10:30:55,4228,20,,,,6763,0
2524040,10:32:08,10:32:08,4229,21,,,,7223.95,0
2524040,10:32:51,10:32:51,4230,22,,,,7565.63,0
2524040,10:34:13,10:34:13,1729,23,,,,8202.26,0
2524040,10:35:48,10:35:48,304,24,,,,8734.44,0
2524040,10:36:26,10:36:26,305,25,,,,9014.75,0
2524040,10:37:14,10:37:14,307,26,,,,9376.67,0
2524040,10:38:00,10:38:00,308,27,,,,9682.58,
2524040,10:38:28,10:38:28,309,28,,,,9980.08,0
2524040,10:38:47,10:38:47,310,29,,,,10194.42,0
2524040,10:39:12,10:39:12,311,30,,,,10435.69,0
2524040,10:39:30,10:39:30,7497,31,,,,10646.25,0
2524040,10:39:51,10:39:51,313,32,,,,10874.51,0
2524040,10:40:36,10:40:36,314,33,,,,11386.54,0
2524040,10:42:20,10:42:20,316,34,,,,12192.85,0
2524040,10:43:13,10:43:13,317,35,,,,12693.6,0
2524040,10:44:48,10:44:48,1735,36,,,,13502.94,0
2524040,10:45:05,10:45:05,1736,37,,,,13628.83,0
2524040,10:45:30,10:45:30,1737,38,,,,13875.39,0
2524040,10:46:00,10:46:00,1738,39,,,,14177.52,0
2524040,10:46:45,10:46:45,1334,40,,,,14459.38,0
2524040,10:49:00,10:49:00,9872,41,,1,,15845.78,
2524050,10:14:00,10:14:00,9482,1,,,1,0,
2524050,10:14:51,10:14:51,241,2,,,,202.13,0
2524050,10:16:47,10:16:47,9480,3,,,,568.77,0
2524050,10:18:00,10:18:00,5743,4,,,,921.64,
2524050,10:19:04,10:19:04,4841,5,,,,1409.62,0
2524050,10:20:13,10:20:13,4842,6,,,,1913.94,0
2524050,10:21:06,10:21:06,9475,7,,,,2334.88,0
2524050,10:22:00,10:22:00,5769,8,,,,2796.42,0
2524050,10:22:57,10:22:57,5745,9,,,,3240.12,0
2524050,10:23:32,10:23:32,5746,10,,,,3453.83,0
2524050,10:24:21,10:24:21,4625,11,,,,3800.41,0
2524050,10:25:14,10:25:14,4626,12,,,,4233.9,0
2524050,10:25:53,10:25:53,4627,13,,,,4512.52,0
2524050,10:26:20,10:26:20,1766,14,,,,4679.12,0
2524050,10:26:45,10:26:45,1767,15,,,,4867,0
2524050,10:27:31,10:27:31,1686,16,,,,5234.42,0
2524050,10:28:00,10:28:00,1687,17,,,,5480.38,
2524050,10:28:43,10:28:43,1688,18,,,,5821.72,0
2524050,10:29:29,10:29:29,4226,19,,,,6160.85,0
2524050,10:30:55,10:30:55,4228,20,,,,6763,0
2524050,10:32:08,10:32:08,4229,21,,,,7223.95,0
2524050,10:32:51,10:32:51,4230,22,,,,7565.63,0
2524050,10:34:13,10:34:13,1729,23,,,,8202.26,0
2524050,10:35:48,10:35:48,304,24,,,,8734.44,0
2524050,10:36:26,10:36:26,305,25,,,,9014.75,0
2524050,10:37:14,10:37:14,307,26,,,,9376.67,0
2524050,10:38:00,10:38:00,308,27,,,,9682.58,
2524050,10:38:28,10:38:28,309,28,,,,9980.08,0
2524050,10:38:47,10:38:47,310,29,,,,10194.42,0
2524050,10:39:12,10:39:12,311,30,,,,10435.69,0
2524050,10:39:30,10:39:30,7497,31,,,,10646.25,0
2524050,10:39:51,10:39:51,313,32,,,,10874.51,0
2524050,10:40:36,10:40:36,314,33,,,,11386.54,0
2524050,10:42:20,10:42:20,316,34,,,,12192.85,0
2524050,10:43:13,10:43:13,317,35,,,,12693.6,0
2524050,10:44:48,10:44:48,1735,36,,,,13502.94,0
2524050,10:45:05,10:45:05,1736,37,,,,13628.83,0
2524050,10:45:30,10:45:30,1737,38,,,,13875.39,0
2524050,10:46:00,10:46:00,1738,39,,,,14177.52,0
2524050,10:46:45,10:46:45,1334,40,,,,14459.38,0
2524050,10:49:00,10:49:00,9872,41,,1,,15845.78,
2524060,10:14:00,10:14:00,9482,1,,,1,0,
2524060,10:14:51,10:14:51,241,2,,,,202.13,0
2524060,10:16:47,10:16:47,9480,3,,,,568.77,0
2524060,10:18:00,10:18:00,5743,4,,,,921.64,
2524060,10:19:04,10:19:04,4841,5,,,,1409.62,0
2524060,10:20:13,10:20:13,4842,6,,,,1913.94,0
2524060,10:21:06,10:21:06,9475,7,,,,2334.88,0
2524060,10:22:00,10:22:00,5769,8,,,,2796.42,0
2524060,10:22:57,10:22:57,5745,9,,,,3240.12,0
2524060,10:23:32,10:23:32,5746,10,,,,3453.83,0
2524060,10:24:21,10:24:21,4625,11,,,,3800.41,0
2524060,10:25:14,10:25:14,4626,12,,,,4233.9,0
2524060,10:25:53,10:25:53,4627,13,,,,4512.52,0
2524060,10:26:20,10:26:20,1766,14,,,,4679.12,0
2524060,10:26:45,10:26:45,1767,15,,,,4867,0
2524060,10:27:31,10:27:31,1686,16,,,,5234.42,0
2524060,10:28:00,10:28:00,1687,17,,,,5480.38,
2524060,10:28:43,10:28:43,1688,18,,,,5821.72,0
2524060,10:29:29,10:29:29,4226,19,,,,6160.85,0
2524060,10:30:55,10:30:55,4228,20,,,,6763,0
2524060,10:32:08,10:32:08,4229,21,,,,7223.95,0
2524060,10:32:51,10:32:51,4230,22,,,,7565.63,0
2524060,10:34:13,10:34:13,1729,23,,,,8202.26,0
2524060,10:35:48,10:35:48,304,24,,,,8734.44,0
2524060,10:36:26,10:36:26,305,25,,,,9014.75,0
2524060,10:37:14,10:37:14,307,26,,,,9376.67,0
2524060,10:38:00,10:38:00,308,27,,,,9682.58,
2524060,10:38:28,10:38:28,309,28,,,,9980.08,0
2524060,10:38:47,10:38:47,310,29,,,,10194.42,0
2524060,10:39:12,10:39:12,311,30,,,,10435.69,0
2524060,10:39:30,10:39:30,7497,31,,,,10646.25,0
2524060,10:39:51,10:39:51,313,32,,,,10874.51,0
2524060,10:40:36,10:40:36,314,33,,,,11386.54,0
2524060,10:42:20,10:42:20,316,34,,,,12192.85,0
2524060,10:43:13,10:43:13,317,35,,,,12693.6,0
2524060,10:44:48,10:44:48,1735,36,,,,13502.94,0
2524060,10:45:05,10:45:05,1736,37,,,,13628.83,0
2524060,10:45:30,10:45:30,1737,38,,,,13875.39,0
2524060,10:46:00,10:46:00,1738,39,,,,14177.52,0
2524060,10:46:45,10:46:45,1334,40,,,,14459.38,0
2524060,10:49:00,10:49:00,9872,41,,1,,15845.78,
2524080,10:14:00,10:14:00,9482,1,,,1,0,
2524080,10:14:51,10:14:51,241,2,,,,202.13,0
2524080,10:16:47,10:16:47,9480,3,,,,568.77,0
2524080,10:18:00,10:18:00,5743,4,,,,921.64,
2524080,10:19:04,10:19:04,4841,5,,,,1409.62,0
2524080,10:20:13,10:20:13,4842,6,,,,1913.94,0
2524080,10:21:06,10:21:06,9475,7,,,,2334.88,0
2524080,10:22:00,10:22:00,5769,8,,,,2796.42,0
2524080,10:22:57,10:22:57,5745,9,,,,3240.12,0
2524080,10:23:32,10:23:32,5746,10,,,,3453.83,0
2524080,10:24:21,10:24:21,4625,11,,,,3800.41,0
2524080,10:25:14,10:25:14,4626,12,,,,4233.9,0
2524080,10:25:53,10:25:53,4627,13,,,,4512.52,0
2524080,10:26:20,10:26:20,1766,14,,,,4679.12,0
2524080,10:26:45,10:26:45,1767,15,,,,4867,0
2524080,10:27:31,10:27:31,1686,16,,,,5234.42,0
2524080,10:28:00,10:28:00,1687,17,,,,5480.38,
2524080,10:28:43,10:28:43,1688,18,,,,5821.72,0
2524080,10:29:29,10:29:29,4226,19,,,,6160.85,0
2524080,10:30:55,10:30:55,4228,20,,,,6763,0
2524080,10:32:08,10:32:08,4229,21,,,,7223.95,0
2524080,10:32:51,10:32:51,4230,22,,,,7565.63,0
2524080,10:34:13,10:34:13,1729,23,,,,8202.26,0
2524080,10:35:48,10:35:48,304,24,,,,8734.44,0
2524080,10:36:26,10:36:26,305,25,,,,9014.75,0
2524080,10:37:14,10:37:14,307,26,,,,9376.67,0
2524080,10:38:00,10:38:00,308,27,,,,9682.58,
2524080,10:38:28,10:38:28,309,28,,,,9980.08,0
2524080,10:38:47,10:38:47,310,29,,,,10194.42,0
2524080,10:39:12,10:39:12,311,30,,,,10435.69,0
2524080,10:39:30,10:39:30,7497,31,,,,10646.25,0
2524080,10:39:51,10:39:51,313,32,,,,10874.51,0
2524080,10:40:36,10:40:36,314,33,,,,11386.54,0
2524080,10:42:20,10:42:20,316,34,,,,12192.85,0
2524080,10:43:13,10:43:13,317,35,,,,12693.6,0
2524080,10:44:48,10:44:48,1735,36,,,,13502.94,0
2524080,10:45:05,10:45:05,1736,37,,,,13628.83,0
2524080,10:45:30,10:45:30,1737,38,,,,13875.39,0
2524080,10:46:00,10:46:00,1738,39,,,,14177.52,0
2524080,10:46:45,10:46:45,1334,40,,,,14459.38,0
2524080,10:49:00,10:49:00,9872,41,,1,,15845.78,
4034020,12:45:00,12:45:00,9482,1,,,1,0,
4034020,12:45:51,12:45:51,241,2,,,,202.13,0
4034020,12:47:47,12:47:47,9480,3,,,,568.77,0
4034020,12:49:00,12:49:00,5743,4,,,,921.64,
4034020,12:50:04,12:50:04,4841,5,,,,1409.62,0
4034020,12:51:13,12:51:13,4842,6,,,,1913.94,0
4034020,12:52:06,12:52:06,9475,7,,,,2334.88,0
4034020,12:53:00,12:53:00,5769,8,,,,2796.42,0
4034020,12:53:57,12:53:57,5745,9,,,,3240.12,0
4034020,12:54:32,12:54:32,5746,10,,,,3453.83,0
4034020,12:55:21,12:55:21,4625,11,,,,3800.41,0
4034020,12:56:14,12:56:14,4626,12,,,,4233.9,0
4034020,12:56:53,12:56:53,4627,13,,,,4512.52,0
4034020,12:57:20,12:57:20,1766,14,,,,4679.12,0
4034020,12:57:45,12:57:45,1767,15,,,,4867,0
4034020,12:58:31,12:58:31,1686,16,,,,5234.42,0
4034020,12:59:00,12:59:00,1687,17,,,,5480.38,
4034020,12:59:43,12:59:43,1688,18,,,,5821.72,0
4034020,13:00:29,13:00:29,4226,19,,,,6160.85,0
4034020,13:01:55,13:01:55,4228,20,,,,6763,0
4034020,13:03:08,13:03:08,4229,21,,,,7223.95,0
4034020,13:03:51,13:03:51,4230,22,,,,7565.63,0
4034020,13:05:13,13:05:13,1729,23,,,,8202.26,0
4034020,13:06:48,13:06:48,304,24,,,,8734.44,0
4034020,13:07:26,13:07:26,305,25,,,,9014.75,0
4034020,13:08:14,13:08:14,307,26,,,,9376.67,0
4034020,13:09:00,13:09:00,308,27,,,,9682.58,
4034020,13:09:28,13:09:28,309,28,,,,9980.08,0
4034020,13:09:47,13:09:47,310,29,,,,10194.42,0
4034020,13:10:12,13:10:12,311,30,,,,10435.69,0
4034020,13:10:30,13:10:30,7497,31,,,,10646.25,0
4034020,13:10:51,13:10:51,313,32,,,,10874.51,0
4034020,13:11:36,13:11:36,314,33,,,,11386.54,0
4034020,13:13:20,13:13:20,316,34,,,,12192.85,0
4034020,13:14:13,13:14:13,317,35,,,,12693.6,0
4034020,13:15:48,13:15:48,1735,36,,,,13502.94,0
4034020,13:16:05,13:16:05,1736,37,,,,13628.83,0
4034020,13:16:30,13:16:30,1737,38,,,,13875.39,0
4034020,13:17:00,13:17:00,1738,39,,,,14177.52,0
4034020,13:17:45,13:17:45,1334,40,,,,14459.38,0
4034020,13:20:00,13:20:00,9872,41,,1,,15845.78,
4034030,12:45:00,12:45:00,9482,1,,,1,0,
4034030,12:45:51,12:45:51,241,2,,,,202.13,0
4034030,12:47:47,12:47:47,9480,3,,,,568.77,0
4034030,12:49:00,12:49:00,5743,4,,,,921.64,
4034030,12:50:04,12:50:04,4841,5,,,,1409.62,0
4034030,12:51:13,12:51:13,4842,6,,,,1913.94,0
4034030,12:52:06,12:52:06,9475,7,,,,2334.88,0
4034030,12:53:00,12:53:00,5769,8,,,,2796.42,0
4034030,12:53:57,12:53:57,5745,9,,,,3240.12,0
4034030,12:54:32,12:54:32,5746,10,,,,3453.83,0
4034030,12:55:21,12:55:21,4625,11,,,,3800.41,0
4034030,12:56:14,12:56:14,4626,12,,,,4233.9,0
4034030,12:56:53,12:56:53,4627,13,,,,4512.52,0
4034030,12:57:20,12:57:20,1766,14,,,,4679.12,0
4034030,12:57:45,12:57:45,1767,15,,,,4867,0
4034030,12:58:31,12:58:31,1686,16,,,,5234.42,0
4034030,12:59:00,12:59:00,1687,17,,,,5480.38,
4034030,12:59:43,12:59:43,1688,18,,,,5821.72,0
4034030,13:00:29,13:00:29,4226,19,,,,6160.85,0
4034030,13:01:55,13:01:55,4228,20,,,,6763,0
4034030,13:03:08,13:03:08,4229,21,,,,7223.95,0
4034030,13:03:51,13:03:51,4230,22,,,,7565.63,0
4034030,13:05:13,13:05:13,1729,23,,,,8202.26,0
4034030,13:06:48,13:06:48,304,24,,,,8734.44,0
4034030,13:07:26,13:07:26,305,25,,,,9014.75,0
4034030,13:08:14,13:08:14,307,26,,,,9376.67,0
4034030,13:09:00,13:09:00,308,27,,,,9682.58,
4034030,13:09:28,13:09:28,309,28,,,,9980.08,0
4034030,13:09:47,13:09:47,310,29,,,,10194.42,0
4034030,13:10:12,13:10:12,311,30,,,,10435.69,0
4034030,13:10:30,13:10:30,7497,31,,,,10646.25,0
4034030,13:10:51,13:10:51,313,32,,,,10874.51,0
4034030,13:11:36,13:11:36,314,33,,,,11386.54,0
4034030,13:13:20,13:13:20,316,34,,,,12192.85,0
4034030,13:14:13,13:14:13,317,35,,,,12693.6,0
4034030,13:15:48,13:15:48,1735,36,,,,13502.94,0
4034030,13:16:05,13:16:05,1736,37,,,,13628.83,0
4034030,13:16:30,13:16:30,1737,38,,,,13875.39,0
4034030,13:17:00,13:17:00,1738,39,,,,14177.52,0
4034030,13:17:45,13:17:45,1334,40,,,,14459.38,0
4034030,13:20:00,13:20:00,9872,41,,1,,15845.78,
4034040,12:45:00,12:45:00,9482,1,,,1,0,
4034040,12:45:51,12:45:51,241,2,,,,202.13,0
4034040,12:47:47,12:47:47,9480,3,,,,568.77,0
4034040,12:49:00,12:49:00,5743,4,,,,921.64,
4034040,12:50:04,12:50:04,4841,5,,,,1409.62,0
4034040,12:51:13,12:51:13,4842,6,,,,1913.94,0
4034040,12:52:06,12:52:06,9475,7,,,,2334.88,0
4034040,12:53:00,12:53:00,5769,8,,,,2796.42,0
4034040,12:53:57,12:53:57,5745,9,,,,3240.12,0
4034040,12:54:32,12:54:32,5746,10,,,,3453.83,0
4034040,12:55:21,12:55:21,4625,11,,,,3800.41,0
4034040,12:56:14,12:56:14,4626,12,,,,4233.9,0
4034040,12:56:53,12:56:53,4627,13,,,,4512.52,0
4034040,12:57:20,12:57:20,1766,14,,,,4679.12,0
4034040,12:57:45,12:57:45,1767,15,,,,4867,0
4034040,12:58:31,12:58:31,1686,16,,,,5234.42,0
4034040,12:59:00,12:59:00,1687,17,,,,5480.38,
4034040,12:59:43,12:59:43,1688,18,,,,5821.72,0
4034040,13:00:29,13:00:29,4226,19,,,,6160.85,0
4034040,13:01:55,13:01:55,4228,20,,,,6763,0
4034040,13:03:08,13:03:08,4229,21,,,,7223.95,0
4034040,13:03:51,13:03:51,4230,22,,,,7565.63,0
4034040,13:05:13,13:05:13,1729,23,,,,8202.26,0
4034040,13:06:48,13:06:48,304,24,,,,8734.44,0
4034040,13:07:26,13:07:26,305,25,,,,9014.75,0
4034040,13:08:14,13:08:14,307,26,,,,9376.67,0
4034040,13:09:00,13:09:00,308,27,,,,9682.58,
4034040,13:09:28,13:09:28,309,28,,,,9980.08,0
4034040,13:09:47,13:09:47,310,29,,,,10194.42,0
4034040,13:10:12,13:10:12,311,30,,,,10435.69,0
4034040,13:10:30,13:10:30,7497,31,,,,10646.25,0
4034040,13:10:51,13:10:51,313,32,,,,10874.51,0
4034040,13:11:36,13:11:36,314,33,,,,11386.54,0
4034040,13:13:20,13:13:20,316,34,,,,12192.85,0
4034040,13:14:13,13:14:13,317,35,,,,12693.6,0
4034040,13:15:48,13:15:48,1735,36,,,,13502.94,0
4034040,13:16:05,13:16:05,1736,37,,,,13628.83,0
4034040,13:16:30,13:16:30,1737,38,,,,13875.39,0
4034040,13:17:00,13:17:00,1738,39,,,,14177.52,0
4034040,13:17:45,13:17:45,1334,40,,,,14459.38,0
4034040,13:20:00,13:20:00,9872,41,,1,,15845.78,
4034050,12:45:00,12:45:00,9482,1,,,1,0,
4034050,12:45:51,12:45:51,241,2,,,,202.13,0
4034050,12:47:47,12:47:47,9480,3,,,,568.77,0
4034050,12:49:00,12:49:00,5743,4,,,,921.64,
4034050,12:50:04,12:50:04,4841,5,,,,1409.62,0
4034050,12:51:13,12:51:13,4842,6,,,,1913.94,0
4034050,12:52:06,12:52:06,9475,7,,,,2334.88,0
4034050,12:53:00,12:53:00,5769,8,,,,2796.42,0
4034050,12:53:57,12:53:57,5745,9,,,,3240.12,0
4034050,12:54:32,12:54:32,5746,10,,,,3453.83,0
4034050,12:55:21,12:55:21,4625,11,,,,3800.41,0
4034050,12:56:14,12:56:14,4626,12,,,,4233.9,0
4034050,12:56:53,12:56:53,4627,13,,,,4512.52,0
4034050,12:57:20,12:57:20,1766,14,,,,4679.12,0
4034050,12:57:45,12:57:45,1767,15,,,,4867,0
4034050,12:58:31,12:58:31,1686,16,,,,5234.42,0
4034050,12:59:00,12:59:00,1687,17,,,,5480.38,
4034050,12:59:43,12:59:43,1688,18,,,,5821.72,0
4034050,13:00:29,13:00:29,4226,19,,,,6160.85,0
4034050,13:01:55,13:01:55,4228,20,,,,6763,0
4034050,13:03:08,13:03:08,4229,21,,,,7223.95,0
4034050,13:03:51,13:03:51,4230,22,,,,7565.63,0
4034050,13:05:13,13:05:13,1729,23,,,,8202.26,0
4034050,13:06:48,13:06:48,304,24,,,,8734.44,0
4034050,13:07:26,13:07:26,305,25,,,,9014.75,0
4034050,13:08:14,13:08:14,307,26,,,,9376.67,0
4034050,13:09:00,13:09:00,308,27,,,,9682.58,
4034050,13:09:28,13:09:28,309,28,,,,9980.08,0
4034050,13:09:47,13:09:47,310,29,,,,10194.42,0
4034050,13:10:12,13:10:12,311,30,,,,10435.69,0
4034050,13:10:30,13:10:30,7497,31,,,,10646.25,0
4034050,13:10:51,13:10:51,313,32,,,,10874.51,0
4034050,13:11:36,13:11:36,314,33,,,,11386.54,0
4034050,13:13:20,13:13:20,316,34,,,,12192.85,0
4034050,13:14:13,13:14:13,317,35,,,,12693.6,0
4034050,13:15:48,13:15:48,1735,36,,,,13502.94,0
4034050,13:16:05,13:16:05,1736,37,,,,13628.83,0
4034050,13:16:30,13:16:30,1737,38,,,,13875.39,0
4034050,13:17:00,13:17:00,1738,39,,,,14177.52,0
4034050,13:17:45,13:17:45,1334,40,,,,14459.38,0
4034050,13:20:00,13:20:00,9872,41,,1,,15845.78,
4034060,12:45:00,12:45:00,9482,1,,,1,0,
4034060,12:45:51,12:45:51,241,2,,,,202.13,0
4034060,12:47:47,12:47:47,9480,3,,,,568.77,0
4034060,12:49:00,12:49:00,5743,4,,,,921.64,
4034060,12:50:04,12:50:04,4841,5,,,,1409.62,0
4034060,12:51:13,12:51:13,4842,6,,,,1913.94,0
4034060,12:52:06,12:52:06,9475,7,,,,2334.88,0
4034060,12:53:00,12:53:00,5769,8,,,,2796.42,0
4034060,12:53:57,12:53:57,5745,9,,,,3240.12,0
4034060,12:54:32,12:54:32,5746,10,,,,3453.83,0
4034060,12:55:21,12:55:21,4625,11,,,,3800.41,0
4034060,12:56:14,12:56:14,4626,12,,,,4233.9,0
4034060,12:56:53,12:56:53,4627,13,,,,4512.52,0
4034060,12:57:20,12:57:20,1766,14,,,,4679.12,0
4034060,12:57:45,12:57:45,1767,15,,,,4867,0
4034060,12:58:31,12:58:31,1686,16,,,,5234.42,0
4034060,12:59:00,12:59:00,1687,17,,,,5480.38,
4034060,12:59:43,12:59:43,1688,18,,,,5821.72,0
4034060,13:00:29,13:00:29,4226,19,,,,6160.85,0
4034060,13:01:55,13:01:55,4228,20,,,,6763,0
4034060,13:03:08,13:03:08,4229,21,,,,7223.95,0
4034060,13:03:51,13:03:51,4230,22,,,,7565.63,0
4034060,13:05:13,13:05:13,1729,23,,,,8202.26,0
4034060,13:06:48,13:06:48,304,24,,,,8734.44,0
4034060,13:07:26,13:07:26,305,25,,,,9014.75,0
4034060,13:08:14,13:08:14,307,26,,,,9376.67,0
4034060,13:09:00,13:09:00,308,27,,,,9682.58,
4034060,13:09:28,13:09:28,309,28,,,,9980.08,0
4034060,13:09:47,13:09:47,310,29,,,,10194.42,0
4034060,13:10:12,13:10:12,311,30,,,,10435.69,0
4034060,13:10:30,13:10:30,7497,31,,,,10646.25,0
4034060,13:10:51,13:10:51,313,32,,,,10874.51,0
4034060,13:11:36,13:11:36,314,33,,,,11386.54,0
4034060,13:13:20,13:13:20,316,34,,,,12192.85,0
4034060,13:14:13,13:14:13,317,35,,,,12693.6,0
4034060,13:15:48,13:15:48,1735,36,,,,13502.94,0
4034060,13:16:05,13:16:05,1736,37,,,,13628.83,0
4034060,13:16:30,13:16:30,1737,38,,,,13875.39,0
4034060,13:17:00,13:17:00,1738,39,,,,14177.52,0
4034060,13:17:45,13:17:45,1334,40,,,,14459.38,0
4034060,13:20:00,13:20:00,9872,41,,1,,15845.78,
4034080,12:45:00,12:45:00,9482,1,,,1,0,
4034080,12:45:51,12:45:51,241,2,,,,202.13,0
4034080,12:47:47,12:47:47,9480,3,,,,568.77,0
4034080,12:49:00,12:49:00,5743,4,,,,921.64,
4034080,12:50:04,12:50:04,4841,5,,,,1409.62,0
4034080,12:51:13,12:51:13,4842,6,,,,1913.94,0
4034080,12:52:06,12:52:06,9475,7,,,,2334.88,0
4034080,12:53:00,12:53:00,5769,8,,,,2796.42,0
4034080,12:53:57,12:53:57,5745,9,,,,3240.12,0
4034080,12:54:32,12:54:32,5746,10,,,,3453.83,0
4034080,12:55:21,12:55:21,4625,11,,,,3800.41,0
4034080,12:56:14,12:56:14,4626,12,,,,4233.9,0
4034080,12:56:53,12:56:53,4627,13,,,,4512.52,0
4034080,12:57:20,12:57:20,1766,14,,,,4679.12,0
4034080,12:57:45,12:57:45,1767,15,,,,4867,0
4034080,12:58:31,12:58:31,1686,16,,,,5234.42,0
4034080,12:59:00,12:59:00,1687,17,,,,5480.38,
4034080,12:59:43,12:59:43,1688,18,,,,5821.72,0
4034080,13:00:29,13:00:29,4226,19,,,,6160.85,0
4034080,13:01:55,13:01:55,4228,20,,,,6763,0
4034080,13:03:08,13:03:08,4229,21,,,,7223.95,0
4034080,13:03:51,13:03:51,4230,22,,,,7565.63,0
4034080,13:05:13,13:05:13,1729,23,,,,8202.26,0
4034080,13:06:48,13:06:48,304,24,,,,8734.44,0
4034080,13:07:26,13:07:26,305,25,,,,9014.75,0
4034080,13:08:14,13:08:14,307,26,,,,9376.67,0
4034080,13:09:00,13:09:00,308,27,,,,9682.58,
4034080,13:09:28,13:09:28,309,28,,,,9980.08,0
4034080,13:09:47,13:09:47,310,29,,,,10194.42,0
4034080,13:10:12,13:10:12,311,30,,,,10435.69,0
4034080,13:10:30,13:10:30,7497,31,,,,10646.25,0
4034080,13:10:51,13:10:51,313,32,,,,10874.51,0
4034080,13:11:36,13:11:36,314,33,,,,11386.54,0
4034080,13:13:20,13:13:20,316,34,,,,12192.85,0
4034080,13:14:13,13:14:13,317,35,,,,12693.6,0
4034080,13:15:48,13:15:48,1735,36,,,,13502.94,0
4034080,13:16:05,13:16:05,1736,37,,,,13628.83,0
4034080,13:16:30,13:16:30,1737,38,,,,13875.39,0
4034080,13:17:00,13:17:00,1738,39,,,,14177.52,0
4034080,13:17:45,13:17:45,1334,40,,,,14459.38,0
4034080,13:20:00,13:20:00,9872,41,,1,,15845.78,
5078070,25:28:00,25:28:00,9482,1,,,1,0,
5078070,25:28:25,25:28:25,241,2,,,,202.13,0
5078070,25:29:23,25:29:23,9480,3,,,,568.77,0
5078070,25:30:00,25:30:00,5743,4,,,,921.64,
5078070,25:30:44,25:30:44,4841,5,,,,1409.62,0
5078070,25:31:33,25:31:33,4842,6,,,,1913.94,0
5078070,25:32:10,25:32:10,9475,7,,,,2334.88,0
5078070,25:32:48,25:32:48,5769,8,,,,2796.42,0
5078070,25:33:28,25:33:28,5745,9,,,,3240.12,0
5078070,25:33:53,25:33:53,5746,10,,,,3453.83,0
5078070,25:34:26,25:34:26,4625,11,,,,3800.41,0
5078070,25:35:04,25:35:04,4626,12,,,,4233.9,0
5078070,25:35:31,25:35:31,4627,13,,,,4512.52,0
5078070,25:35:50,25:35:50,1766,14,,,,4679.12,0
5078070,25:36:07,25:36:07,1767,15,,,,4867,0
5078070,25:36:40,25:36:40,1686,16,,,,5234.42,0
5078070,25:37:00,25:37:00,1687,17,,,,5480.38,
5078070,25:37:30,25:37:30,1688,18,,,,5821.72,0
5078070,25:38:02,25:38:02,4226,19,,,,6160.85,0
5078070,25:39:02,25:39:02,4228,20,,,,6763,0
5078070,25:39:53,25:39:53,4229,21,,,,7223.95,0
5078070,25:40:24,25:40:24,4230,22,,,,7565.63,0
5078070,25:41:21,25:41:21,1729,23,,,,8202.26,0
5078070,25:42:28,25:42:28,304,24,,,,8734.44,0
5078070,25:42:54,25:42:54,305,25,,,,9014.75,0
5078070,25:43:28,25:43:28,307,26,,,,9376.67,0
5078070,25:44:00,25:44:00,308,27,,,,9682.58,
5078070,25:44:23,25:44:23,309,28,,,,9980.08,0
5078070,25:44:38,25:44:38,310,29,,,,10194.42,0
5078070,25:44:59,25:44:59,311,30,,,,10435.69,0
5078070,25:45:14,25:45:14,7497,31,,,,10646.25,0
5078070,25:45:31,25:45:31,313,32,,,,10874.51,0
5078070,25:46:08,25:46:08,314,33,,,,11386.54,0
5078070,25:47:33,25:47:33,316,34,,,,12192.85,0
5078070,25:48:16,25:48:16,317,35,,,,12693.6,0
5078070,25:49:34,25:49:34,1735,36,,,,13502.94,0
5078070,25:49:48,25:49:48,1736,37,,,,13628.83,0
5078070,25:50:08,25:50:08,1737,38,,,,13875.39,0
5078070,25:50:33,25:50:33,1738,39,,,,14177.52,0
5078070,25:51:10,25:51:10,1334,40,,,,14459.38,0
5078070,25:53:00,25:53:00,9872,41,,1,,15845.78,
5078090,25:28:00,25:28:00,9482,1,,,1,0,
5078090,25:28:25,25:28:25,241,2,,,,202.13,0
5078090,25:29:23,25:29:23,9480,3,,,,568.77,0
5078090,25:30:00,25:30:00,5743,4,,,,921.64,
5078090,25:30:44,25:30:44,4841,5,,,,1409.62,0
5078090,25:31:33,25:31:33,4842,6,,,,1913.94,0
5078090,25:32:10,25:32:10,9475,7,,,,2334.88,0
5078090,25:32:48,25:32:48,5769,8,,,,2796.42,0
5078090,25:33:28,25:33:28,5745,9,,,,3240.12,0
5078090,25:33:53,25:33:53,5746,10,,,,3453.83,0
5078090,25:34:26,25:34:26,4625,11,,,,3800.41,0
5078090,25:35:04,25:35:04,4626,12,,,,4233.9,0
5078090,25:35:31,25:35:31,4627,13,,,,4512.52,0
5078090,25:35:50,25:35:50,1766,14,,,,4679.12,0
5078090,25:36:07,25:36:07,1767,15,,,,4867,0
5078090,25:36:40,25:36:40,1686,16,,,,5234.42,0
5078090,25:37:00,25:37:00,1687,17,,,,5480.38,
5078090,25:37:30,25:37:30,1688,18,,,,5821.72,0
5078090,25:38:02,25:38:02,4226,19,,,,6160.85,0
5078090,25:39:02,25:39:02,4228,20,,,,6763,0
5078090,25:39:53,25:39:53,4229,21,,,,7223.95,0
5078090,25:40:24,25:40:24,4230,22,,,,7565.63,0
5078090,25:41:21,25:41:21,1729,23,,,,8202.26,0
5078090,25:42:28,25:42:28,304,24,,,,8734.44,0
5078090,25:42:54,25:42:54,305,25,,,,9014.75,0
5078090,25:43:28,25:43:28,307,26,,,,9376.67,0
5078090,25:44:00,25:44:00,308,27,,,,9682.58,
5078090,25:44:23,25:44:23,309,28,,,,9980.08,0
5078090,25:44:38,25:44:38,310,29,,,,10194.42,0
5078090,25:44:59,25:44:59,311,30,,,,10435.69,0
5078090,25:45:14,25:45:14,7497,31,,,,10646.25,0
5078090,25:45:31,25:45:31,313,32,,,,10874.51,0
5078090,25:46:08,25:46:08,314,33,,,,11386.54,0
5078090,25:47:33,25:47:33,316,34,,,,12192.85,0
5078090,25:48:16,25:48:16,317,35,,,,12693.6,0
5078090,25:49:34,25:49:34,1735,36,,,,13502.94,0
5078090,25:49:48,25:49:48,1736,37,,,,13628.83,0
5078090,25:50:08,25:50:08,1737,38,,,,13875.39,0
5078090,25:50:33,25:50:33,1738,39,,,,14177.52,0
5078090,25:51:10,25:51:10,1334,40,,,,14459.38,0
5078090,25:53:00,25:53:00,9872,41,,1,,15845.78,
5264070,05:21:00,05:21:00,9482,1,,,1,0,
5264070,05:21:38,05:21:38,241,2,,,,202.13,0
5264070,05:23:05,05:23:05,9480,3,,,,568.77,0
5264070,05:24:00,05:24:00,5743,4,,,,921.64,
5264070,05:24:44,05:24:44,4841,5,,,,1409.62,0
5264070,05:25:33,05:25:33,4842,6,,,,1913.94,0
5264070,05:26:10,05:26:10,9475,7,,,,2334.88,0
5264070,05:26:48,05:26:48,5769,8,,,,2796.42,0
5264070,05:27:28,05:27:28,5745,9,,,,3240.12,0
5264070,05:27:53,05:27:53,5746,10,,,,3453.83,0
5264070,05:28:26,05:28:26,4625,11,,,,3800.41,0
5264070,05:29:04,05:29:04,4626,12,,,,4233.9,0
5264070,05:29:31,05:29:31,4627,13,,,,4512.52,0
5264070,05:29:50,05:29:50,1766,14,,,,4679.12,0
5264070,05:30:07,05:30:07,1767,15,,,,4867,0
5264070,05:30:40,05:30:40,1686,16,,,,5234.42,0
5264070,05:31:00,05:31:00,1687,17,,,,5480.38,
5264070,05:31:30,05:31:30,1688,18,,,,5821.72,0
5264070,05:32:02,05:32:02,4226,19,,,,6160.85,0
5264070,05:33:02,05:33:02,4228,20,,,,6763,0
5264070,05:33:53,05:33:53,4229,21,,,,7223.95,0
5264070,05:34:24,05:34:24,4230,22,,,,7565.63,0
5264070,05:35:21,05:35:21,1729,23,,,,8202.26,0
5264070,05:36:28,05:36:28,304,24,,,,8734.44,0
5264070,05:36:54,05:36:54,305,25,,,,9014.75,0
5264070,05:37:28,05:37:28,307,26,,,,9376.67,0
5264070,05:38:00,05:38:00,308,27,,,,9682.58,
5264070,05:38:23,05:38:23,309,28,,,,9980.08,0
5264070,05:38:38,05:38:38,310,29,,,,10194.42,0
5264070,05:38:59,05:38:59,311,30,,,,10435.69,0
5264070,05:39:14,05:39:14,7497,31,,,,10646.25,0
5264070,05:39:31,05:39:31,313,32,,,,10874.51,0
5264070,05:40:08,05:40:08,314,33,,,,11386.54,0
5264070,05:41:33,05:41:33,316,34,,,,12192.85,0
5264070,05:42:16,05:42:16,317,35,,,,12693.6,0
5264070,05:43:34,05:43:34,1735,36,,,,13502.94,0
5264070,05:43:48,05:43:48,1736,37,,,,13628.83,0
5264070,05:44:08,05:44:08,1737,38,,,,13875.39,0
5264070,05:44:33,05:44:33,1738,39,,,,14177.52,0
5264070,05:45:10,05:45:10,1334,40,,,,14459.38,0
5264070,05:47:00,05:47:00,9872,41,,1,,15845.78,
5264090,05:21:00,05:21:00,9482,1,,,1,0,
5264090,05:21:38,05:21:38,241,2,,,,202.13,0
5264090,05:23:05,05:23:05,9480,3,,,,568.77,0
5264090,05:24:00,05:24:00,5743,4,,,,921.64,
5264090,05:24:44,05:24:44,4841,5,,,,1409.62,0
5264090,05:25:33,05:25:33,4842,6,,,,1913.94,0
5264090,05:26:10,05:26:10,9475,7,,,,2334.88,0
5264090,05:26:48,05:26:48,5769,8,,,,2796.42,0
5264090,05:27:28,05:27:28,5745,9,,,,3240.12,0
5264090,05:27:53,05:27:53,5746,10,,,,3453.83,0
5264090,05:28:26,05:28:26,4625,11,,,,3800.41,0
5264090,05:29:04,05:29:04,4626,12,,,,4233.9,0
5264090,05:29:31,05:29:31,4627,13,,,,4512.52,0
5264090,05:29:50,05:29:50,1766,14,,,,4679.12,0
5264090,05:30:07,05:30:07,1767,15,,,,4867,0
5264090,05:30:40,05:30:40,1686,16,,,,5234.42,0
5264090,05:31:00,05:31:00,1687,17,,,,5480.38,
5264090,05:31:30,05:31:30,1688,18,,,,5821.72,0
5264090,05:32:02,05:32:02,4226,19,,,,6160.85,0
5264090,05:33:02,05:33:02,4228,20,,,,6763,0
5264090,05:33:53,05:33:53,4229,21,,,,7223.95,0
5264090,05:34:24,05:34:24,4230,22,,,,7565.63,0
5264090,05:35:21,05:35:21,1729,23,,,,8202.26,0
5264090,05:36:28,05:36:28,304,24,,,,8734.44,0
5264090,05:36:54,05:36:54,305,25,,,,9014.75,0
5264090,05:37:28,05:37:28,307,26,,,,9376.67,0
5264090,05:38:00,05:38:00,308,27,,,,9682.58,
5264090,05:38:23,05:38:23,309,28,,,,9980.08,0
5264090,05:38:38,05:38:38,310,29,,,,10194.42,0
5264090,05:38:59,05:38:59,311,30,,,,10435.69,0
5264090,05:39:14,05:39:14,7497,31,,,,10646.25,0
5264090,05:39:31,05:39:31,313,32,,,,10874.51,0
5264090,05:40:08,05:40:08,314,33,,,,11386.54,0
5264090,05:41:33,05:41:33,316,34,,,,12192.85,0
5264090,05:42:16,05:42:16,317,35,,,,12693.6,0
5264090,05:43:34,05:43:34,1735,36,,,,13502.94,0
5264090,05:43:48,05:43:48,1736,37,,,,13628.83,0
5264090,05:44:08,05:44:08,1737,38,,,,13875.39,0
5264090,05:44:33,05:44:33,1738,39,,,,14177.52,0
5264090,05:45:10,05:45:10,1334,40,,,,14459.38,0
5264090,05:47:00,05:47:00,9872,41,,1,,15845.78,
5433070,20:58:00,20:58:00,9482,1,,,1,0,
5433070,20:58:25,20:58:25,241,2,,,,202.13,0
5433070,20:59:23,20:59:23,9480,3,,,,568.77,0
5433070,21:00:00,21:00:00,5743,4,,,,921.64,
5433070,21:00:51,21:00:51,4841,5,,,,1409.62,0
5433070,21:01:46,21:01:46,4842,6,,,,1913.94,0
5433070,21:02:29,21:02:29,9475,7,,,,2334.88,0
5433070,21:03:12,21:03:12,5769,8,,,,2796.42,0
5433070,21:03:57,21:03:57,5745,9,,,,3240.12,0
5433070,21:04:26,21:04:26,5746,10,,,,3453.83,0
5433070,21:05:04,21:05:04,4625,11,,,,3800.41,0
5433070,21:05:47,21:05:47,4626,12,,,,4233.9,0
5433070,21:06:18,21:06:18,4627,13,,,,4512.52,0
5433070,21:06:40,21:06:40,1766,14,,,,4679.12,0
5433070,21:07:00,21:07:00,1767,15,,,,4867,0
5433070,21:07:37,21:07:37,1686,16,,,,5234.42,0
5433070,21:08:00,21:08:00,1687,17,,,,5480.38,
5433070,21:08:39,21:08:39,1688,18,,,,5821.72,0
5433070,21:09:20,21:09:20,4226,19,,,,6160.85,0
5433070,21:10:37,21:10:37,4228,20,,,,6763,0
5433070,21:11:43,21:11:43,4229,21,,,,7223.95,0
5433070,21:12:22,21:12:22,4230,22,,,,7565.63,0
5433070,21:13:36,21:13:36,1729,23,,,,8202.26,0
5433070,21:15:01,21:15:01,304,24,,,,8734.44,0
5433070,21:15:36,21:15:36,305,25,,,,9014.75,0
5433070,21:16:18,21:16:18,307,26,,,,9376.67,0
5433070,21:17:00,21:17:00,308,27,,,,9682.58,
5433070,21:17:23,21:17:23,309,28,,,,9980.08,0
5433070,21:17:38,21:17:38,310,29,,,,10194.42,0
5433070,21:17:59,21:17:59,311,30,,,,10435.69,0
5433070,21:18:14,21:18:14,7497,31,,,,10646.25,0
5433070,21:18:31,21:18:31,313,32,,,,10874.51,0
5433070,21:19:08,21:19:08,314,33,,,,11386.54,0
5433070,21:20:33,21:20:33,316,34,,,,12192.85,0
5433070,21:21:16,21:21:16,317,35,,,,12693.6,0
5433070,21:22:34,21:22:34,1735,36,,,,13502.94,0
5433070,21:22:48,21:22:48,1736,37,,,,13628.83,0
5433070,21:23:08,21:23:08,1737,38,,,,13875.39,0
5433070,21:23:33,21:23:33,1738,39,,,,14177.52,0
5433070,21:24:10,21:24:10,1334,40,,,,14459.38,0
5433070,21:26:00,21:26:00,9872,41,,1,,15845.78,
5433090,20:58:00,20:58:00,9482,1,,,1,0,
5433090,20:58:25,20:58:25,241,2,,,,202.13,0
5433090,20:59:23,20:59:23,9480,3,,,,568.77,0
5433090,21:00:00,21:00:00,5743,4,,,,921.64,
5433090,21:00:51,21:00:51,4841,5,,,,1409.62,0
5433090,21:01:46,21:01:46,4842,6,,,,1913.94,0
5433090,21:02:29,21:02:29,9475,7,,,,2334.88,0
5433090,21:03:12,21:03:12,5769,8,,,,2796.42,0
5433090,21:03:57,21:03:57,5745,9,,,,3240.12,0
5433090,21:04:26,21:04:26,5746,10,,,,3453.83,0
5433090,21:05:04,21:05:04,4625,11,,,,3800.41,0
5433090,21:05:47,21:05:47,4626,12,,,,4233.9,0
5433090,21:06:18,21:06:18,4627,13,,,,4512.52,0
5433090,21:06:40,21:06:40,1766,14,,,,4679.12,0
5433090,21:07:00,21:07:00,1767,15,,,,4867,0
5433090,21:07:37,21:07:37,1686,16,,,,5234.42,0
5433090,21:08:00,21:08:00,1687,17,,,,5480.38,
5433090,21:08:39,21:08:39,1688,18,,,,5821.72,0
5433090,21:09:20,21:09:20,4226,19,,,,6160.85,0
5433090,21:10:37,21:10:37,4228,20,,,,6763,0
5433090,21:11:43,21:11:43,4229,21,,,,7223.95,0
5433090,21:12:22,21:12:22,4230,22,,,,7565.63,0
5433090,21:13:36,21:13:36,1729,23,,,,8202.26,0
5433090,21:15:01,21:15:01,304,24,,,,8734.44,0
5433090,21:15:36,21:15:36,305,25,,,,9014.75,0
5433090,21:16:18,21:16:18,307,26,,,,9376.67,0
5433090,21:17:00,21:17:00,308,27,,,,9682.58,
5433090,21:17:23,21:17:23,309,28,,,,9980.08,0
5433090,21:17:38,21:17:38,310,29,,,,10194.42,0
5433090,21:17:59,21:17:59,311,30,,,,10435.69,0
5433090,21:18:14,21:18:14,7497,31,,,,10646.25,0
5433090,21:18:31,21:18:31,313,32,,,,10874.51,0
5433090,21:19:08,21:19:08,314,33,,,,11386.54,0
5433090,21:20:33,21:20:33,316,34,,,,12192.85,0
5433090,21:21:16,21:21:16,317,35,,,,12693.6,0
5433090,21:22:34,21:22:34,1735,36,,,,13502.94,0
5433090,21:22:48,21:22:48,1736,37,,,,13628.83,0
5433090,21:23:08,21:23:08,1737,38,,,,13875.39,0
5433090,21:23:33,21:23:33,1738,39,,,,14177.52,0
5433090,21:24:10,21:24:10,1334,40,,,,14459.38,0
5433090,21:26:00,21:26:00,9872,41,,1,,15845.78,
5473020,09:15:00,09:15:00,9482,1,,,1,0,
5473020,09:15:51,09:15:51,241,2,,,,202.13,0
5473020,09:17:47,09:17:47,9480,3,,,,568.77,0
5473020,09:19:00,09:19:00,5743,4,,,,921.64,
5473020,09:19:57,09:19:57,4841,5,,,,1409.62,0
5473020,09:21:00,09:21:00,4842,6,,,,1913.94,0
5473020,09:21:48,09:21:48,9475,7,,,,2334.88,0
5473020,09:22:36,09:22:36,5769,8,,,,2796.42,0
5473020,09:23:27,09:23:27,5745,9,,,,3240.12,0
5473020,09:23:59,09:23:59,5746,10,,,,3453.83,0
5473020,09:24:42,09:24:42,4625,11,,,,3800.41,0
5473020,09:25:30,09:25:30,4626,12,,,,4233.9,0
5473020,09:26:06,09:26:06,4627,13,,,,4512.52,0
5473020,09:26:30,09:26:30,1766,14,,,,4679.12,0
5473020,09:26:52,09:26:52,1767,15,,,,4867,0
5473020,09:27:34,09:27:34,1686,16,,,,5234.42,0
5473020,09:28:00,09:28:00,1687,17,,,,5480.38,
5473020,09:28:43,09:28:43,1688,18,,,,5821.72,0
5473020,09:29:29,09:29:29,4226,19,,,,6160.85,0
5473020,09:30:55,09:30:55,4228,20,,,,6763,0
5473020,09:32:08,09:32:08,4229,21,,,,7223.95,0
5473020,09:32:51,09:32:51,4230,22,,,,7565.63,0
5473020,09:34:13,09:34:13,1729,23,,,,8202.26,0
5473020,09:35:48,09:35:48,304,24,,,,8734.44,0
5473020,09:36:26,09:36:26,305,25,,,,9014.75,0
5473020,09:37:14,09:37:14,307,26,,,,9376.67,0
5473020,09:38:00,09:38:00,308,27,,,,9682.58,
5473020,09:38:28,09:38:28,309,28,,,,9980.08,0
5473020,09:38:47,09:38:47,310,29,,,,10194.42,0
5473020,09:39:12,09:39:12,311,30,,,,10435.69,0
5473020,09:39:30,09:39:30,7497,31,,,,10646.25,0
5473020,09:39:51,09:39:51,313,32,,,,10874.51,0
5473020,09:40:36,09:40:36,314,33,,,,11386.54,0
5473020,09:42:20,09:42:20,316,34,,,,12192.85,0
5473020,09:43:13,09:43:13,317,35,,,,12693.6,0
5473020,09:44:48,09:44:48,1735,36,,,,13502.94,0
5473020,09:45:05,09:45:05,1736,37,,,,13628.83,0
5473020,09:45:30,09:45:30,1737,38,,,,13875.39,0
5473020,09:46:00,09:46:00,1738,39,,,,14177.52,0
5473020,09:46:45,09:46:45,1334,40,,,,14459.38,0
5473020,09:49:00,09:49:00,9872,41,,1,,15845.78,
5473030,09:15:00,09:15:00,9482,1,,,1,0,
5473030,09:15:51,09:15:51,241,2,,,,202.13,0
5473030,09:17:47,09:17:47,9480,3,,,,568.77,0
5473030,09:19:00,09:19:00,5743,4,,,,921.64,
5473030,09:19:57,09:19:57,4841,5,,,,1409.62,0
5473030,09:21:00,09:21:00,4842,6,,,,1913.94,0
5473030,09:21:48,09:21:48,9475,7,,,,2334.88,0
5473030,09:22:36,09:22:36,5769,8,,,,2796.42,0
5473030,09:23:27,09:23:27,5745,9,,,,3240.12,0
5473030,09:23:59,09:23:59,5746,10,,,,3453.83,0
5473030,09:24:42,09:24:42,4625,11,,,,3800.41,0
5473030,09:25:30,09:25:30,4626,12,,,,4233.9,0
5473030,09:26:06,09:26:06,4627,13,,,,4512.52,0
5473030,09:26:30,09:26:30,1766,14,,,,4679.12,0
5473030,09:26:52,09:26:52,1767,15,,,,4867,0
5473030,09:27:34,09:27:34,1686,16,,,,5234.42,0
5473030,09:28:00,09:28:00,1687,17,,,,5480.38,
5473030,09:28:43,09:28:43,1688,18,,,,5821.72,0
5473030,09:29:29,09:29:29,4226,19,,,,6160.85,0
5473030,09:30:55,09:30:55,4228,20,,,,6763,0
5473030,09:32:08,09:32:08,4229,21,,,,7223.95,0
5473030,09:32:51,09:32:51,4230,22,,,,7565.63,0
5473030,09:34:13,09:34:13,1729,23,,,,8202.26,0
5473030,09:35:48,09:35:48,304,24,,,,8734.44,0
5473030,09:36:26,09:36:26,305,25,,,,9014.75,0
5473030,09:37:14,09:37:14,307,26,,,,9376.67,0
5473030,09:38:00,09:38:00,308,27,,,,9682.58,
5473030,09:38:28,09:38:28,309,28,,,,9980.08,0
5473030,09:38:47,09:38:47,310,29,,,,10194.42,0
5473030,09:39:12,09:39:12,311,30,,,,10435.69,0
5473030,09:39:30,09:39:30,7497,31,,,,10646.25,0
5473030,09:39:51,09:39:51,313,32,,,,10874.51,0
5473030,09:40:36,09:40:36,314,33,,,,11386.54,0
5473030,09:42:20,09:42:20,316,34,,,,12192.85,0
5473030,09:43:13,09:43:13,317,35,,,,12693.6,0
5473030,09:44:48,09:44:48,1735,36,,,,13502.94,0
5473030,09:45:05,09:45:05,1736,37,,,,13628.83,0
5473030,09:45:30,09:45:30,1737,38,,,,13875.39,0
5473030,09:46:00,09:46:00,1738,39,,,,14177.52,0
5473030,09:46:45,09:46:45,1334,40,,,,14459.38,0
5473030,09:49:00,09:49:00,9872,41,,1,,15845.78,
5473040,09:15:00,09:15:00,9482,1,,,1,0,
5473040,09:15:51,09:15:51,241,2,,,,202.13,0
5473040,09:17:47,09:17:47,9480,3,,,,568.77,0
5473040,09:19:00,09:19:00,5743,4,,,,921.64,
5473040,09:19:57,09:19:57,4841,5,,,,1409.62,0
5473040,09:21:00,09:21:00,4842,6,,,,1913.94,0
5473040,09:21:48,09:21:48,9475,7,,,,2334.88,0
5473040,09:22:36,09:22:36,5769,8,,,,2796.42,0
5473040,09:23:27,09:23:27,5745,9,,,,3240.12,0
5473040,09:23:59,09:23:59,5746,10,,,,3453.83,0
5473040,09:24:42,09:24:42,4625,11,,,,3800.41,0
5473040,09:25:30,09:25:30,4626,12,,,,4233.9,0
5473040,09:26:06,09:26:06,4627,13,,,,4512.52,0
5473040,09:26:30,09:26:30,1766,14,,,,4679.12,0
5473040,09:26:52,09:26:52,1767,15,,,,4867,0
5473040,09:27:34,09:27:34,1686,16,,,,5234.42,0
5473040,09:28:00,09:28:00,1687,17,,,,5480.38,
5473040,09:28:43,09:28:43,1688,18,,,,5821.72,0
5473040,09:29:29,09:29:29,4226,19,,,,6160.85,0
5473040,09:30:55,09:30:55,4228,20,,,,6763,0
5473040,09:32:08,09:32:08,4229,21,,,,7223.95,0
5473040,09:32:51,09:32:51,4230,22,,,,7565.63,0
5473040,09:34:13,09:34:13,1729,23,,,,8202.26,0
5473040,09:35:48,09:35:48,304,24,,,,8734.44,0
5473040,09:36:26,09:36:26,305,25,,,,9014.75,0
5473040,09:37:14,09:37:14,307,26,,,,9376.67,0
5473040,09:38:00,09:38:00,308,27,,,,9682.58,
5473040,09:38:28,09:38:28,309,28,,,,9980.08,0
5473040,09:38:47,09:38:47,310,29,,,,10194.42,0
5473040,09:39:12,09:39:12,311,30,,,,10435.69,0
5473040,09:39:30,09:39:30,7497,31,,,,10646.25,0
5473040,09:39:51,09:39:51,313,32,,,,10874.51,0
5473040,09:40:36,09:40:36,314,33,,,,11386.54,0
5473040,09:42:20,09:42:20,316,34,,,,12192.85,0
5473040,09:43:13,09:43:13,317,35,,,,12693.6,0
5473040,09:44:48,09:44:48,1735,36,,,,13502.94,0
5473040,09:45:05,09:45:05,1736,37,,,,13628.83,0
5473040,09:45:30,09:45:30,1737,38,,,,13875.39,0
5473040,09:46:00,09:46:00,1738,39,,,,14177.52,0
5473040,09:46:45,09:46:45,1334,40,,,,14459.38,0
5473040,09:49:00,09:49:00,9872,41,,1,,15845.78,
5473050,09:15:00,09:15:00,9482,1,,,1,0,
5473050,09:15:51,09:15:51,241,2,,,,202.13,0
5473050,09:17:47,09:17:47,9480,3,,,,568.77,0
5473050,09:19:00,09:19:00,5743,4,,,,921.64,
5473050,09:19:57,09:19:57,4841,5,,,,1409.62,0
5473050,09:21:00,09:21:00,4842,6,,,,1913.94,0
5473050,09:21:48,09:21:48,9475,7,,,,2334.88,0
5473050,09:22:36,09:22:36,5769,8,,,,2796.42,0
5473050,09:23:27,09:23:27,5745,9,,,,3240.12,0
5473050,09:23:59,09:23:59,5746,10,,,,3453.83,0
5473050,09:24:42,09:24:42,4625,11,,,,3800.41,0
5473050,09:25:30,09:25:30,4626,12,,,,4233.9,0
5473050,09:26:06,09:26:06,4627,13,,,,4512.52,0
5473050,09:26:30,09:26:30,1766,14,,,,4679.12,0
5473050,09:26:52,09:26:52,1767,15,,,,4867,0
5473050,09:27:34,09:27:34,1686,16,,,,5234.42,0
5473050,09:28:00,09:28:00,1687,17,,,,5480.38,
5473050,09:28:43,09:28:43,1688,18,,,,5821.72,0
5473050,09:29:29,09:29:29,4226,19,,,,6160.85,0
5473050,09:30:55,09:30:55,4228,20,,,,6763,0
5473050,09:32:08,09:32:08,4229,21,,,,7223.95,0
5473050,09:32:51,09:32:51,4230,22,,,,7565.63,0
5473050,09:34:13,09:34:13,1729,23,,,,8202.26,0
5473050,09:35:48,09:35:48,304,24,,,,8734.44,0
5473050,09:36:26,09:36:26,305,25,,,,9014.75,0
5473050,09:37:14,09:37:14,307,26,,,,9376.67,0
5473050,09:38:00,09:38:00,308,27,,,,9682.58,
5473050,09:38:28,09:38:28,309,28,,,,9980.08,0
5473050,09:38:47,09:38:47,310,29,,,,10194.42,0
5473050,09:39:12,09:39:12,311,30,,,,10435.69,0
5473050,09:39:30,09:39:30,7497,31,,,,10646.25,0
5473050,09:39:51,09:39:51,313,32,,,,10874.51,0
5473050,09:40:36,09:40:36,314,33,,,,11386.54,0
5473050,09:42:20,09:42:20,316,34,,,,12192.85,0
5473050,09:43:13,09:43:13,317,35,,,,12693.6,0
5473050,09:44:48,09:44:48,1735,36,,,,13502.94,0
5473050,09:45:05,09:45:05,1736,37,,,,13628.83,0
5473050,09:45:30,09:45:30,1737,38,,,,13875.39,0
5473050,09:46:00,09:46:00,1738,39,,,,14177.52,0
5473050,09:46:45,09:46:45,1334,40,,,,14459.38,0
5473050,09:49:00,09:49:00,9872,41,,1,,15845.78,
5473060,09:15:00,09:15:00,9482,1,,,1,0,
5473060,09:15:51,09:15:51,241,2,,,,202.13,0
5473060,09:17:47,09:17:47,9480,3,,,,568.77,0
5473060,09:19:00,09:19:00,5743,4,,,,921.64,
5473060,09:19:57,09:19:57,4841,5,,,,1409.62,0
5473060,09:21:00,09:21:00,4842,6,,,,1913.94,0
5473060,09:21:48,09:21:48,9475,7,,,,2334.88,0
5473060,09:22:36,09:22:36,5769,8,,,,2796.42,0
5473060,09:23:27,09:23:27,5745,9,,,,3240.12,0
5473060,09:23:59,09:23:59,5746,10,,,,3453.83,0
5473060,09:24:42,09:24:42,4625,11,,,,3800.41,0
5473060,09:25:30,09:25:30,4626,12,,,,4233.9,0
5473060,09:26:06,09:26:06,4627,13,,,,4512.52,0
5473060,09:26:30,09:26:30,1766,14,,,,4679.12,0
5473060,09:26:52,09:26:52,1767,15,,,,4867,0
5473060,09:27:34,09:27:34,1686,16,,,,5234.42,0
5473060,09:28:00,09:28:00,1687,17,,,,5480.38,
5473060,09:28:43,09:28:43,1688,18,,,,5821.72,0
5473060,09:29:29,09:29:29,4226,19,,,,6160.85,0
5473060,09:30:55,09:30:55,4228,20,,,,6763,0
5473060,09:32:08,09:32:08,4229,21,,,,7223.95,0
5473060,09:32:51,09:32:51,4230,22,,,,7565.63,0
5473060,09:34:13,09:34:13,1729,23,,,,8202.26,0
5473060,09:35:48,09:35:48,304,24,,,,8734.44,0
5473060,09:36:26,09:36:26,305,25,,,,9014.75,0
5473060,09:37:14,09:37:14,307,26,,,,9376.67,0
5473060,09:38:00,09:38:00,308,27,,,,9682.58,
5473060,09:38:28,09:38:28,309,28,,,,9980.08,0
5473060,09:38:47,09:38:47,310,29,,,,10194.42,0
5473060,09:39:12,09:39:12,311,30,,,,10435.69,0
5473060,09:39:30,09:39:30,7497,31,,,,10646.25,0
5473060,09:39:51,09:39:51,313,32,,,,10874.51,0
5473060,09:40:36,09:40:36,314,33,,,,11386.54,0
5473060,09:42:20,09:42:20,316,34,,,,12192.85,0
5473060,09:43:13,09:43:13,317,35,,,,12693.6,0
5473060,09:44:48,09:44:48,1735,36,,,,13502.94,0
5473060,09:45:05,09:45:05,1736,37,,,,13628.83,0
5473060,09:45:30,09:45:30,1737,38,,,,13875.39,0
5473060,09:46:00,09:46:00,1738,39,,,,14177.52,0
5473060,09:46:45,09:46:45,1334,40,,,,14459.38,0
5473060,09:49:00,09:49:00,9872,41,,1,,15845.78,
5473080,09:15:00,09:15:00,9482,1,,,1,0,
5473080,09:15:51,09:15:51,241,2,,,,202.13,0
5473080,09:17:47,09:17:47,9480,3,,,,568.77,0
5473080,09:19:00,09:19:00,5743,4,,,,921.64,
5473080,09:19:57,09:19:57,4841,5,,,,1409.62,0
5473080,09:21:00,09:21:00,4842,6,,,,1913.94,0
5473080,09:21:48,09:21:48,9475,7,,,,2334.88,0
5473080,09:22:36,09:22:36,5769,8,,,,2796.42,0
5473080,09:23:27,09:23:27,5745,9,,,,3240.12,0
5473080,09:23:59,09:23:59,5746,10,,,,3453.83,0
5473080,09:24:42,09:24:42,4625,11,,,,3800.41,0
5473080,09:25:30,09:25:30,4626,12,,,,4233.9,0
5473080,09:26:06,09:26:06,4627,13,,,,4512.52,0
5473080,09:26:30,09:26:30,1766,14,,,,4679.12,0
5473080,09:26:52,09:26:52,1767,15,,,,4867,0
5473080,09:27:34,09:27:34,1686,16,,,,5234.42,0
5473080,09:28:00,09:28:00,1687,17,,,,5480.38,
5473080,09:28:43,09:28:43,1688,18,,,,5821.72,0
5473080,09:29:29,09:29:29,4226,19,,,,6160.85,0
5473080,09:30:55,09:30:55,4228,20,,,,6763,0
5473080,09:32:08,09:32:08,4229,21,,,,7223.95,0
5473080,09:32:51,09:32:51,4230,22,,,,7565.63,0
5473080,09:34:13,09:34:13,1729,23,,,,8202.26,0
5473080,09:35:48,09:35:48,304,24,,,,8734.44,0
5473080,09:36:26,09:36:26,305,25,,,,9014.75,0
5473080,09:37:14,09:37:14,307,26,,,,9376.67,0
5473080,09:38:00,09:38:00,308,27,,,,9682.58,
5473080,09:38:28,09:38:28,309,28,,,,9980.08,0
5473080,09:38:47,09:38:47,310,29,,,,10194.42,0
5473080,09:39:12,09:39:12,311,30,,,,10435.69,0
5473080,09:39:30,09:39:30,7497,31,,,,10646.25,0
5473080,09:39:51,09:39:51,313,32,,,,10874.51,0
5473080,09:40:36,09:40:36,314,33,,,,11386.54,0
5473080,09:42:20,09:42:20,316,34,,,,12192.85,0
5473080,09:43:13,09:43:13,317,35,,,,12693.6,0
5473080,09:44:48,09:44:48,1735,36,,,,13502.94,0
5473080,09:45:05,09:45:05,1736,37,,,,13628.83,0
5473080,09:45:30,09:45:30,1737,38,,,,13875.39,0
5473080,09:46:00,09:46:00,1738,39,,,,14177.52,0
5473080,09:46:45,09:46:45,1334,40,,,,14459.38,0
5473080,09:49:00,09:49:00,9872,41,,1,,15845.78,
5502070,22:58:00,22:58:00,9482,1,,,1,0,
5502070,22:58:25,22:58:25,241,2,,,,202.13,0
5502070,22:59:23,22:59:23,9480,3,,,,568.77,0
5502070,23:00:00,23:00:00,5743,4,,,,921.64,
5502070,23:00:44,23:00:44,4841,5,,,,1409.62,0
5502070,23:01:33,23:01:33,4842,6,,,,1913.94,0
5502070,23:02:10,23:02:10,9475,7,,,,2334.88,0
5502070,23:02:48,23:02:48,5769,8,,,,2796.42,0
5502070,23:03:28,23:03:28,5745,9,,,,3240.12,0
5502070,23:03:53,23:03:53,5746,10,,,,3453.83,0
5502070,23:04:26,23:04:26,4625,11,,,,3800.41,0
5502070,23:05:04,23:05:04,4626,12,,,,4233.9,0
5502070,23:05:31,23:05:31,4627,13,,,,4512.52,0
5502070,23:05:50,23:05:50,1766,14,,,,4679.12,0
5502070,23:06:07,23:06:07,1767,15,,,,4867,0
5502070,23:06:40,23:06:40,1686,16,,,,5234.42,0
5502070,23:07:00,23:07:00,1687,17,,,,5480.38,
5502070,23:07:35,23:07:35,1688,18,,,,5821.72,0
5502070,23:08:11,23:08:11,4226,19,,,,6160.85,0
5502070,23:09:20,23:09:20,4228,20,,,,6763,0
5502070,23:10:18,23:10:18,4229,21,,,,7223.95,0
5502070,23:10:53,23:10:53,4230,22,,,,7565.63,0
5502070,23:11:59,23:11:59,1729,23,,,,8202.26,0
5502070,23:13:14,23:13:14,304,24,,,,8734.44,0
5502070,23:13:45,23:13:45,305,25,,,,9014.75,0
5502070,23:14:23,23:14:23,307,26,,,,9376.67,0
5502070,23:15:00,23:15:00,308,27,,,,9682.58,
5502070,23:15:23,23:15:23,309,28,,,,9980.08,0
5502070,23:15:38,23:15:38,310,29,,,,10194.42,0
5502070,23:15:59,23:15:59,311,30,,,,10435.69,0
5502070,23:16:14,23:16:14,7497,31,,,,10646.25,0
5502070,23:16:31,23:16:31,313,32,,,,10874.51,0
5502070,23:17:08,23:17:08,314,33,,,,11386.54,0
5502070,23:18:33,23:18:33,316,34,,,,12192.85,0
5502070,23:19:16,23:19:16,317,35,,,,12693.6,0
5502070,23:20:34,23:20:34,1735,36,,,,13502.94,0
5502070,23:20:48,23:20:48,1736,37,,,,13628.83,0
5502070,23:21:08,23:21:08,1737,38,,,,13875.39,0
5502070,23:21:33,23:21:33,1738,39,,,,14177.52,0
5502070,23:22:10,23:22:10,1334,40,,,,14459.38,0
5502070,23:24:00,23:24:00,9872,41,,1,,15845.78,
5502090,22:58:00,22:58:00,9482,1,,,1,0,
5502090,22:58:25,22:58:25,241,2,,,,202.13,0
5502090,22:59:23,22:59:23,9480,3,,,,568.77,0
5502090,23:00:00,23:00:00,5743,4,,,,921.64,
5502090,23:00:44,23:00:44,4841,5,,,,1409.62,0
5502090,23:01:33,23:01:33,4842,6,,,,1913.94,0
5502090,23:02:10,23:02:10,9475,7,,,,2334.88,0
5502090,23:02:48,23:02:48,5769,8,,,,2796.42,0
5502090,23:03:28,23:03:28,5745,9,,,,3240.12,0
5502090,23:03:53,23:03:53,5746,10,,,,3453.83,0
5502090,23:04:26,23:04:26,4625,11,,,,3800.41,0
5502090,23:05:04,23:05:04,4626,12,,,,4233.9,0
5502090,23:05:31,23:05:31,4627,13,,,,4512.52,0
5502090,23:05:50,23:05:50,1766,14,,,,4679.12,0
5502090,23:06:07,23:06:07,1767,15,,,,4867,0
5502090,23:06:40,23:06:40,1686,16,,,,5234.42,0
5502090,23:07:00,23:07:00,1687,17,,,,5480.38,
5502090,23:07:35,23:07:35,1688,18,,,,5821.72,0
5502090,23:08:11,23:08:11,4226,19,,,,6160.85,0
5502090,23:09:20,23:09:20,4228,20,,,,6763,0
5502090,23:10:18,23:10:18,4229,21,,,,7223.95,0
5502090,23:10:53,23:10:53,4230,22,,,,7565.63,0
5502090,23:11:59,23:11:59,1729,23,,,,8202.26,0
5502090,23:13:14,23:13:14,304,24,,,,8734.44,0
5502090,23:13:45,23:13:45,305,25,,,,9014.75,0
5502090,23:14:23,23:14:23,307,26,,,,9376.67,0
5502090,23:15:00,23:15:00,308,27,,,,9682.58,
5502090,23:15:23,23:15:23,309,28,,,,9980.08,0
5502090,23:15:38,23:15:38,310,29,,,,10194.42,0
5502090,23:15:59,23:15:59,311,30,,,,10435.69,0
5502090,23:16:14,23:16:14,7497,31,,,,10646.25,0
5502090,23:16:31,23:16:31,313,32,,,,10874.51,0
5502090,23:17:08,23:17:08,314,33,,,,11386.54,0
5502090,23:18:33,23:18:33,316,34,,,,12192.85,0
5502090,23:19:16,23:19:16,317,35,,,,12693.6,0
5502090,23:20:34,23:20:34,1735,36,,,,13502.94,0
5502090,23:20:48,23:20:48,1736,37,,,,13628.83,0
5502090,23:21:08,23:21:08,1737,38,,,,13875.39,0
5502090,23:21:33,23:21:33,1738,39,,,,14177.52,0
5502090,23:22:10,23:22:10,1334,40,,,,14459.38,0
5502090,23:24:00,23:24:00,9872,41,,1,,15845.78,
5655020,14:31:00,14:31:00,1477,1,,1,1,0,
5655020,14:38:00,14:38:00,9589,2,,,,129.4,
5655020,14:39:04,14:39:04,1478,3,,,,410.19,0
5655020,14:39:56,14:39:56,1479,4,,,,591,0
5655020,14:40:42,14:40:42,1480,5,,,,826.53,0
5655020,14:41:10,14:41:10,1481,6,,,,995.91,0
5655020,14:42:28,14:42:28,1487,7,,,,1397.69,0
5655020,14:43:11,14:43:11,1488,8,,,,1608.99,0
5655020,14:44:57,14:44:57,1489,9,,,,2046.69,0
5655020,14:45:31,14:45:31,1490,10,,,,2229.82,0
5655020,14:46:20,14:46:20,1491,11,,,,2408.18,0
5655020,14:47:24,14:47:24,1492,12,,,,2758.83,0
5655020,14:49:00,14:49:00,10149,13,,1,,3194.32,
5655030,14:31:00,14:31:00,1477,1,,1,1,0,
5655030,14:38:00,14:38:00,9589,2,,,,129.4,
5655030,14:39:04,14:39:04,1478,3,,,,410.19,0
5655030,14:39:56,14:39:56,1479,4,,,,591,0
5655030,14:40:42,14:40:42,1480,5,,,,826.53,0
5655030,14:41:10,14:41:10,1481,6,,,,995.91,0
5655030,14:42:28,14:42:28,1487,7,,,,1397.69,0
5655030,14:43:11,14:43:11,1488,8,,,,1608.99,0
5655030,14:44:57,14:44:57,1489,9,,,,2046.69,0
5655030,14:45:31,14:45:31,1490,10,,,,2229.82,0
5655030,14:46:20,14:46:20,1491,11,,,,2408.18,0
5655030,14:47:24,14:47:24,1492,12,,,,2758.83,0
5655030,14:49:00,14:49:00,10149,13,,1,,3194.32,
5655040,14:31:00,14:31:00,1477,1,,1,1,0,
5655040,14:38:00,14:38:00,9589,2,,,,129.4,
5655040,14:39:04,14:39:04,1478,3,,,,410.19,0
5655040,14:39:56,14:39:56,1479,4,,,,591,0
5655040,14:40:42,14:40:42,1480,5,,,,826.53,0
5655040,14:41:10,14:41:10,1481,6,,,,995.91,0
5655040,14:42:28,14:42:28,1487,7,,,,1397.69,0
5655040,14:43:11,14:43:11,1488,8,,,,1608.99,0
5655040,14:44:57,14:44:57,1489,9,,,,2046.69,0
5655040,14:45:31,14:45:31,1490,10,,,,2229.82,0
5655040,14:46:20,14:46:20,1491,11,,,,2408.18,0
5655040,14:47:24,14:47:24,1492,12,,,,2758.83,0
5655040,14:49:00,14:49:00,10149,13,,1,,3194.32,
5655050,14:31:00,14:31:00,1477,1,,1,1,0,
5655050,14:38:00,14:38:00,9589,2,,,,129.4,
5655050,14:39:04,14:39:04,1478,3,,,,410.19,0
5655050,14:39:56,14:39:56,1479,4,,,,591,0
5655050,14:40:42,14:40:42,1480,5,,,,826.53,0
5655050,14:41:10,14:41:10,1481,6,,,,995.91,0
5655050,14:42:28,14:42:28,1487,7,,,,1397.69,0
5655050,14:43:11,14:43:11,1488,8,,,,1608.99,0
5655050,14:44:57,14:44:57,1489,9,,,,2046.69,0
5655050,14:45:31,14:45:31,1490,10,,,,2229.82,0
5655050,14:46:20,14:46:20,1491,11,,,,2408.18,0
5655050,14:47:24,14:47:24,1492,12,,,,2758.83,0
5655050,14:49:00,14:49:00,10149,13,,1,,3194.32,
5655060,14:31:00,14:31:00,1477,1,,1,1,0,
5655060,14:38:00,14:38:00,9589,2,,,,129.4,
5655060,14:39:04,14:39:04,1478,3,,,,410.19,0
5655060,14:39:56,14:39:56,1479,4,,,,591,0
5655060,14:40:42,14:40:42,1480,5,,,,826.53,0
5655060,14:41:10,14:41:10,1481,6,,,,995.91,0
5655060,14:42:28,14:42:28,1487,7,,,,1397.69,0
5655060,14:43:11,14:43:11,1488,8,,,,1608.99,0
5655060,14:44:57,14:44:57,1489,9,,,,2046.69,0
5655060,14:45:31,14:45:31,1490,10,,,,2229.82,0
5655060,14:46:20,14:46:20,1491,11,,,,2408.18,0
5655060,14:47:24,14:47:24,1492,12,,,,2758.83,0
5655060,14:49:00,14:49:00,10149,13,,1,,3194.32,
5655080,14:31:00,14:31:00,1477,1,,1,1,0,
5655080,14:38:00,14:38:00,9589,2,,,,129.4,
5655080,14:39:04,14:39:04,1478,3,,,,410.19,0
5655080,14:39:56,14:39:56,1479,4,,,,591,0
5655080,14:40:42,14:40:42,1480,5,,,,826.53,0
5655080,14:41:10,14:41:10,1481,6,,,,995.91,0
5655080,14:42:28,14:42:28,1487,7,,,,1397.69,0
5655080,14:43:11,14:43:11,1488,8,,,,1608.99,0
5655080,14:44:57,14:44:57,1489,9,,,,2046.69,0
5655080,14:45:31,14:45:31,1490,10,,,,2229.82,0
5655080,14:46:20,14:46:20,1491,11,,,,2408.18,0
5655080,14:47:24,14:47:24,1492,12,,,,2758.83,0
5655080,14:49:00,14:49:00,10149,13,,1,,3194.32,
6063070,18:57:00,18:57:00,9482,1,,,1,0,
6063070,18:57:38,18:57:38,241,2,,,,202.13,0
6063070,18:59:05,18:59:05,9480,3,,,,568.77,0
6063070,19:00:00,19:00:00,5743,4,,,,921.64,
6063070,19:00:51,19:00:51,4841,5,,,,1409.62,0
6063070,19:01:46,19:01:46,4842,6,,,,1913.94,0
6063070,19:02:29,19:02:29,9475,7,,,,2334.88,0
6063070,19:03:12,19:03:12,5769,8,,,,2796.42,0
6063070,19:03:57,19:03:57,5745,9,,,,3240.12,0
6063070,19:04:26,19:04:26,5746,10,,,,3453.83,0
6063070,19:05:04,19:05:04,4625,11,,,,3800.41,0
6063070,19:05:47,19:05:47,4626,12,,,,4233.9,0
6063070,19:06:18,19:06:18,4627,13,,,,4512.52,0
6063070,19:06:40,19:06:40,1766,14,,,,4679.12,0
6063070,19:07:00,19:07:00,1767,15,,,,4867,0
6063070,19:07:37,19:07:37,1686,16,,,,5234.42,0
6063070,19:08:00,19:08:00,1687,17,,,,5480.38,
6063070,19:08:43,19:08:43,1688,18,,,,5821.72,0
6063070,19:09:29,19:09:29,4226,19,,,,6160.85,0
6063070,19:10:55,19:10:55,4228,20,,,,6763,0
6063070,19:12:08,19:12:08,4229,21,,,,7223.95,0
6063070,19:12:51,19:12:51,4230,22,,,,7565.63,0
6063070,19:14:13,19:14:13,1729,23,,,,8202.26,0
6063070,19:15:48,19:15:48,304,24,,,,8734.44,0
6063070,19:16:26,19:16:26,305,25,,,,9014.75,0
6063070,19:17:14,19:17:14,307,26,,,,9376.67,0
6063070,19:18:00,19:18:00,308,27,,,,9682.58,
6063070,19:18:23,19:18:23,309,28,,,,9980.08,0
6063070,19:18:38,19:18:38,310,29,,,,10194.42,0
6063070,19:18:59,19:18:59,311,30,,,,10435.69,0
6063070,19:19:14,19:19:14,7497,31,,,,10646.25,0
6063070,19:19:31,19:19:31,313,32,,,,10874.51,0
6063070,19:20:08,19:20:08,314,33,,,,11386.54,0
6063070,19:21:33,19:21:33,316,34,,,,12192.85,0
6063070,19:22:16,19:22:16,317,35,,,,12693.6,0
6063070,19:23:34,19:23:34,1735,36,,,,13502.94,0
6063070,19:23:48,19:23:48,1736,37,,,,13628.83,0
6063070,19:24:08,19:24:08,1737,38,,,,13875.39,0
6063070,19:24:33,19:24:33,1738,39,,,,14177.52,0
6063070,19:25:10,19:25:10,1334,40,,,,14459.38,0
6063070,19:27:00,19:27:00,9872,41,,1,,15845.78,
6063090,18:57:00,18:57:00,9482,1,,,1,0,
6063090,18:57:38,18:57:38,241,2,,,,202.13,0
6063090,18:59:05,18:59:05,9480,3,,,,568.77,0
6063090,19:00:00,19:00:00,5743,4,,,,921.64,
6063090,19:00:51,19:00:51,4841,5,,,,1409.62,0
6063090,19:01:46,19:01:46,4842,6,,,,1913.94,0
6063090,19:02:29,19:02:29,9475,7,,,,2334.88,0
6063090,19:03:12,19:03:12,5769,8,,,,2796.42,0
6063090,19:03:57,19:03:57,5745,9,,,,3240.12,0
6063090,19:04:26,19:04:26,5746,10,,,,3453.83,0
6063090,19:05:04,19:05:04,4625,11,,,,3800.41,0
6063090,19:05:47,19:05:47,4626,12,,,,4233.9,0
6063090,19:06:18,19:06:18,4627,13,,,,4512.52,0
6063090,19:06:40,19:06:40,1766,14,,,,4679.12,0
6063090,19:07:00,19:07:00,1767,15,,,,4867,0
6063090,19:07:37,19:07:37,1686,16,,,,5234.42,0
6063090,19:08:00,19:08:00,1687,17,,,,5480.38,
6063090,19:08:43,19:08:43,1688,18,,,,5821.72,0
6063090,19:09:29,19:09:29,4226,19,,,,6160.85,0
6063090,19:10:55,19:10:55,4228,20,,,,6763,0
6063090,19:12:08,19:12:08,4229,21,,,,7223.95,0
6063090,19:12:51,19:12:51,4230,22,,,,7565.63,0
6063090,19:14:13,19:14:13,1729,23,,,,8202.26,0
6063090,19:15:48,19:15:48,304,24,,,,8734.44,0
6063090,19:16:26,19:16:26,305,25,,,,9014.75,0
6063090,19:17:14,19:17:14,307,26,,,,9376.67,0
6063090,19:18:00,19:18:00,308,27,,,,9682.58,
6063090,19:18:23,19:18:23,309,28,,,,9980.08,0
6063090,19:18:38,19:18:38,310,29,,,,10194.42,0
6063090,19:18:59,19:18:59,311,30,,,,10435.69,0
6063090,19:19:14,19:19:14,7497,31,,,,10646.25,0
6063090,19:19:31,19:19:31,313,32,,,,10874.51,0
6063090,19:20:08,19:20:08,314,33,,,,11386.54,0
6063090,19:21:33,19:21:33,316,34,,,,12192.85,0
6063090,19:22:16,19:22:16,317,35,,,,12693.6,0
6063090,19:23:34,19:23:34,1735,36,,,,13502.94,0
6063090,19:23:48,19:23:48,1736,37,,,,13628.83,0
6063090,19:24:08,19:24:08,1737,38,,,,13875.39,0
6063090,19:24:33,19:24:33,1738,39,,,,14177.52,0
6063090,19:25:10,19:25:10,1334,40,,,,14459.38,0
6063090,19:27:00,19:27:00,9872,41,,1,,15845.78,
6466020,12:15:00,12:15:00,9482,1,,,1,0,
6466020,12:15:51,12:15:51,241,2,,,,202.13,0
6466020,12:17:47,12:17:47,9480,3,,,,568.77,0
6466020,12:19:00,12:19:00,5743,4,,,,921.64,
6466020,12:20:04,12:20:04,4841,5,,,,1409.62,0
6466020,12:21:13,12:21:13,4842,6,,,,1913.94,0
6466020,12:22:06,12:22:06,9475,7,,,,2334.88,0
6466020,12:23:00,12:23:00,5769,8,,,,2796.42,0
6466020,12:23:57,12:23:57,5745,9,,,,3240.12,0
6466020,12:24:32,12:24:32,5746,10,,,,3453.83,0
6466020,12:25:21,12:25:21,4625,11,,,,3800.41,0
6466020,12:26:14,12:26:14,4626,12,,,,4233.9,0
6466020,12:26:53,12:26:53,4627,13,,,,4512.52,0
6466020,12:27:20,12:27:20,1766,14,,,,4679.12,0
6466020,12:27:45,12:27:45,1767,15,,,,4867,0
6466020,12:28:31,12:28:31,1686,16,,,,5234.42,0
6466020,12:29:00,12:29:00,1687,17,,,,5480.38,
6466020,12:29:43,12:29:43,1688,18,,,,5821.72,0
6466020,12:30:29,12:30:29,4226,19,,,,6160.85,0
6466020,12:31:55,12:31:55,4228,20,,,,6763,0
6466020,12:33:08,12:33:08,4229,21,,,,7223.95,0
6466020,12:33:51,12:33:51,4230,22,,,,7565.63,0
6466020,12:35:13,12:35:13,1729,23,,,,8202.26,0
6466020,12:36:48,12:36:48,304,24,,,,8734.44,0
6466020,12:37:26,12:37:26,305,25,,,,9014.75,0
6466020,12:38:14,12:38:14,307,26,,,,9376.67,0
6466020,12:39:00,12:39:00,308,27,,,,9682.58,
6466020,12:39:28,12:39:28,309,28,,,,9980.08,0
6466020,12:39:47,12:39:47,310,29,,,,10194.42,0
6466020,12:40:12,12:40:12,311,30,,,,10435.69,0
6466020,12:40:30,12:40:30,7497,31,,,,10646.25,0
6466020,12:40:51,12:40:51,313,32,,,,10874.51,0
6466020,12:41:36,12:41:36,314,33,,,,11386.54,0
6466020,12:43:20,12:43:20,316,34,,,,12192.85,0
6466020,12:44:13,12:44:13,317,35,,,,12693.6,0
6466020,12:45:48,12:45:48,1735,36,,,,13502.94,0
6466020,12:46:05,12:46:05,1736,37,,,,13628.83,0
6466020,12:46:30,12:46:30,1737,38,,,,13875.39,0
6466020,12:47:00,12:47:00,1738,39,,,,14177.52,0
6466020,12:47:45,12:47:45,1334,40,,,,14459.38,0
6466020,12:50:00,12:50:00,9872,41,,1,,15845.78,
6466030,12:15:00,12:15:00,9482,1,,,1,0,
6466030,12:15:51,12:15:51,241,2,,,,202.13,0
6466030,12:17:47,12:17:47,9480,3,,,,568.77,0
6466030,12:19:00,12:19:00,5743,4,,,,921.64,
6466030,12:20:04,12:20:04,4841,5,,,,1409.62,0
6466030,12:21:13,12:21:13,4842,6,,,,1913.94,0
6466030,12:22:06,12:22:06,9475,7,,,,2334.88,0
6466030,12:23:00,12:23:00,5769,8,,,,2796.42,0
6466030,12:23:57,12:23:57,5745,9,,,,3240.12,0
6466030,12:24:32,12:24:32,5746,10,,,,3453.83,0
6466030,12:25:21,12:25:21,4625,11,,,,3800.41,0
6466030,12:26:14,12:26:14,4626,12,,,,4233.9,0
6466030,12:26:53,12:26:53,4627,13,,,,4512.52,0
6466030,12:27:20,12:27:20,1766,14,,,,4679.12,0
6466030,12:27:45,12:27:45,1767,15,,,,4867,0
6466030,12:28:31,12:28:31,1686,16,,,,5234.42,0
6466030,12:29:00,12:29:00,1687,17,,,,5480.38,
6466030,12:29:43,12:29:43,1688,18,,,,5821.72,0
6466030,12:30:29,12:30:29,4226,19,,,,6160.85,0
6466030,12:31:55,12:31:55,4228,20,,,,6763,0
6466030,12:33:08,12:33:08,4229,21,,,,7223.95,0
6466030,12:33:51,12:33:51,4230,22,,,,7565.63,0
6466030,12:35:13,12:35:13,1729,23,,,,8202.26,0
6466030,12:36:48,12:36:48,304,24,,,,8734.44,0
6466030,12:37:26,12:37:26,305,25,,,,9014.75,0
6466030,12:38:14,12:38:14,307,26,,,,9376.67,0
6466030,12:39:00,12:39:00,308,27,,,,9682.58,
6466030,12:39:28,12:39:28,309,28,,,,9980.08,0
6466030,12:39:47,12:39:47,310,29,,,,10194.42,0
6466030,12:40:12,12:40:12,311,30,,,,10435.69,0
6466030,12:40:30,12:40:30,7497,31,,,,10646.25,0
6466030,12:40:51,12:40:51,313,32,,,,10874.51,0
6466030,12:41:36,12:41:36,314,33,,,,11386.54,0
6466030,12:43:20,12:43:20,316,34,,,,12192.85,0
6466030,12:44:13,12:44:13,317,35,,,,12693.6,0
6466030,12:45:48,12:45:48,1735,36,,,,13502.94,0
6466030,12:46:05,12:46:05,1736,37,,,,13628.83,0
6466030,12:46:30,12:46:30,1737,38,,,,13875.39,0
6466030,12:47:00,12:47:00,1738,39,,,,14177.52,0
6466030,12:47:45,12:47:45,1334,40,,,,14459.38,0
6466030,12:50:00,12:50:00,9872,41,,1,,15845.78,
6466040,12:15:00,12:15:00,9482,1,,,1,0,
6466040,12:15:51,12:15:51,241,2,,,,202.13,0
6466040,12:17:47,12:17:47,9480,3,,,,568.77,0
6466040,12:19:00,12:19:00,5743,4,,,,921.64,
6466040,12:20:04,12:20:04,4841,5,,,,1409.62,0
6466040,12:21:13,12:21:13,4842,6,,,,1913.94,0
6466040,12:22:06,12:22:06,9475,7,,,,2334.88,0
6466040,12:23:00,12:23:00,5769,8,,,,2796.42,0
6466040,12:23:57,12:23:57,5745,9,,,,3240.12,0
6466040,12:24:32,12:24:32,5746,10,,,,3453.83,0
6466040,12:25:21,12:25:21,4625,11,,,,3800.41,0
6466040,12:26:14,12:26:14,4626,12,,,,4233.9,0
6466040,12:26:53,12:26:53,4627,13,,,,4512.52,0
6466040,12:27:20,12:27:20,1766,14,,,,4679.12,0
6466040,12:27:45,12:27:45,1767,15,,,,4867,0
6466040,12:28:31,12:28:31,1686,16,,,,5234.42,0
6466040,12:29:00,12:29:00,1687,17,,,,5480.38,
6466040,12:29:43,12:29:43,1688,18,,,,5821.72,0
6466040,12:30:29,12:30:29,4226,19,,,,6160.85,0
6466040,12:31:55,12:31:55,4228,20,,,,6763,0
6466040,12:33:08,12:33:08,4229,21,,,,7223.95,0
6466040,12:33:51,12:33:51,4230,22,,,,7565.63,0
6466040,12:35:13,12:35:13,1729,23,,,,8202.26,0
6466040,12:36:48,12:36:48,304,24,,,,8734.44,0
6466040,12:37:26,12:37:26,305,25,,,,9014.75,0
6466040,12:38:14,12:38:14,307,26,,,,9376.67,0
6466040,12:39:00,12:39:00,308,27,,,,9682.58,
6466040,12:39:28,12:39:28,309,28,,,,9980.08,0
6466040,12:39:47,12:39:47,310,29,,,,10194.42,0
6466040,12:40:12,12:40:12,311,30,,,,10435.69,0
6466040,12:40:30,12:40:30,7497,31,,,,10646.25,0
6466040,12:40:51,12:40:51,313,32,,,,10874.51,0
6466040,12:41:36,12:41:36,314,33,,,,11386.54,0
6466040,12:43:20,12:43:20,316,34,,,,12192.85,0
6466040,12:44:13,12:44:13,317,35,,,,12693.6,0
6466040,12:45:48,12:45:48,1735,36,,,,13502.94,0
6466040,12:46:05,12:46:05,1736,37,,,,13628.83,0
6466040,12:46:30,12:46:30,1737,38,,,,13875.39,0
6466040,12:47:00,12:47:00,1738,39,,,,14177.52,0
6466040,12:47:45,12:47:45,1334,40,,,,14459.38,0
6466040,12:50:00,12:50:00,9872,41,,1,,15845.78,
6466050,12:15:00,12:15:00,9482,1,,,1,0,
6466050,12:15:51,12:15:51,241,2,,,,202.13,0
6466050,12:17:47,12:17:47,9480,3,,,,568.77,0
6466050,12:19:00,12:19:00,5743,4,,,,921.64,
6466050,12:20:04,12:20:04,4841,5,,,,1409.62,0
6466050,12:21:13,12:21:13,4842,6,,,,1913.94,0
6466050,12:22:06,12:22:06,9475,7,,,,2334.88,0
6466050,12:23:00,12:23:00,5769,8,,,,2796.42,0
6466050,12:23:57,12:23:57,5745,9,,,,3240.12,0
6466050,12:24:32,12:24:32,5746,10,,,,3453.83,0
6466050,12:25:21,12:25:21,4625,11,,,,3800.41,0
6466050,12:26:14,12:26:14,4626,12,,,,4233.9,0
6466050,12:26:53,12:26:53,4627,13,,,,4512.52,0
6466050,12:27:20,12:27:20,1766,14,,,,4679.12,0
6466050,12:27:45,12:27:45,1767,15,,,,4867,0
6466050,12:28:31,12:28:31,1686,16,,,,5234.42,0
6466050,12:29:00,12:29:00,1687,17,,,,5480.38,
6466050,12:29:43,12:29:43,1688,18,,,,5821.72,0
6466050,12:30:29,12:30:29,4226,19,,,,6160.85,0
6466050,12:31:55,12:31:55,4228,20,,,,6763,0
6466050,12:33:08,12:33:08,4229,21,,,,7223.95,0
6466050,12:33:51,12:33:51,4230,22,,,,7565.63,0
6466050,12:35:13,12:35:13,1729,23,,,,8202.26,0
6466050,12:36:48,12:36:48,304,24,,,,8734.44,0
6466050,12:37:26,12:37:26,305,25,,,,9014.75,0
6466050,12:38:14,12:38:14,307,26,,,,9376.67,0
6466050,12:39:00,12:39:00,308,27,,,,9682.58,
6466050,12:39:28,12:39:28,309,28,,,,9980.08,0
6466050,12:39:47,12:39:47,310,29,,,,10194.42,0
6466050,12:40:12,12:40:12,311,30,,,,10435.69,0
6466050,12:40:30,12:40:30,7497,31,,,,10646.25,0
6466050,12:40:51,12:40:51,313,32,,,,10874.51,0
6466050,12:41:36,12:41:36,314,33,,,,11386.54,0
6466050,12:43:20,12:43:20,316,34,,,,12192.85,0
6466050,12:44:13,12:44:13,317,35,,,,12693.6,0
6466050,12:45:48,12:45:48,1735,36,,,,13502.94,0
6466050,12:46:05,12:46:05,1736,37,,,,13628.83,0
6466050,12:46:30,12:46:30,1737,38,,,,13875.39,0
6466050,12:47:00,12:47:00,1738,39,,,,14177.52,0
6466050,12:47:45,12:47:45,1334,40,,,,14459.38,0
6466050,12:50:00,12:50:00,9872,41,,1,,15845.78,
6466060,12:15:00,12:15:00,9482,1,,,1,0,
6466060,12:15:51,12:15:51,241,2,,,,202.13,0
6466060,12:17:47,12:17:47,9480,3,,,,568.77,0
6466060,12:19:00,12:19:00,5743,4,,,,921.64,
6466060,12:20:04,12:20:04,4841,5,,,,1409.62,0
6466060,12:21:13,12:21:13,4842,6,,,,1913.94,0
6466060,12:22:06,12:22:06,9475,7,,,,2334.88,0
6466060,12:23:00,12:23:00,5769,8,,,,2796.42,0
6466060,12:23:57,12:23:57,5745,9,,,,3240.12,0
6466060,12:24:32,12:24:32,5746,10,,,,3453.83,0
6466060,12:25:21,12:25:21,4625,11,,,,3800.41,0
6466060,12:26:14,12:26:14,4626,12,,,,4233.9,0
6466060,12:26:53,12:26:53,4627,13,,,,4512.52,0
6466060,12:27:20,12:27:20,1766,14,,,,4679.12,0
6466060,12:27:45,12:27:45,1767,15,,,,4867,0
6466060,12:28:31,12:28:31,1686,16,,,,5234.42,0
6466060,12:29:00,12:29:00,1687,17,,,,5480.38,
6466060,12:29:43,12:29:43,1688,18,,,,5821.72,0
6466060,12:30:29,12:30:29,4226,19,,,,6160.85,0
6466060,12:31:55,12:31:55,4228,20,,,,6763,0
6466060,12:33:08,12:33:08,4229,21,,,,7223.95,0
6466060,12:33:51,12:33:51,4230,22,,,,7565.63,0
6466060,12:35:13,12:35:13,1729,23,,,,8202.26,0
6466060,12:36:48,12:36:48,304,24,,,,8734.44,0
6466060,12:37:26,12:37:26,305,25,,,,9014.75,0
6466060,12:38:14,12:38:14,307,26,,,,9376.67,0
6466060,12:39:00,12:39:00,308,27,,,,9682.58,
6466060,12:39:28,12:39:28,309,28,,,,9980.08,0
6466060,12:39:47,12:39:47,310,29,,,,10194.42,0
6466060,12:40:12,12:40:12,311,30,,,,10435.69,0
6466060,12:40:30,12:40:30,7497,31,,,,10646.25,0
6466060,12:40:51,12:40:51,313,32,,,,10874.51,0
6466060,12:41:36,12:41:36,314,33,,,,11386.54,0
6466060,12:43:20,12:43:20,316,34,,,,12192.85,0
6466060,12:44:13,12:44:13,317,35,,,,12693.6,0
6466060,12:45:48,12:45:48,1735,36,,,,13502.94,0
6466060,12:46:05,12:46:05,1736,37,,,,13628.83,0
6466060,12:46:30,12:46:30,1737,38,,,,13875.39,0
6466060,12:47:00,12:47:00,1738,39,,,,14177.52,0
6466060,12:47:45,12:47:45,1334,40,,,,14459.38,0
6466060,12:50:00,12:50:00,9872,41,,1,,15845.78,
6466080,12:15:00,12:15:00,9482,1,,,1,0,
6466080,12:15:51,12:15:51,241,2,,,,202.13,0
6466080,12:17:47,12:17:47,9480,3,,,,568.77,0
6466080,12:19:00,12:19:00,5743,4,,,,921.64,
6466080,12:20:04,12:20:04,4841,5,,,,1409.62,0
6466080,12:21:13,12:21:13,4842,6,,,,1913.94,0
6466080,12:22:06,12:22:06,9475,7,,,,2334.88,0
6466080,12:23:00,12:23:00,5769,8,,,,2796.42,0
6466080,12:23:57,12:23:57,5745,9,,,,3240.12,0
6466080,12:24:32,12:24:32,5746,10,,,,3453.83,0
6466080,12:25:21,12:25:21,4625,11,,,,3800.41,0
6466080,12:26:14,12:26:14,4626,12,,,,4233.9,0
6466080,12:26:53,12:26:53,4627,13,,,,4512.52,0
6466080,12:27:20,12:27:20,1766,14,,,,4679.12,0
6466080,12:27:45,12:27:45,1767,15,,,,4867,0
6466080,12:28:31,12:28:31,1686,16,,,,5234.42,0
6466080,12:29:00,12:29:00,1687,17,,,,5480.38,
6466080,12:29:43,12:29:43,1688,18,,,,5821.72,0
6466080,12:30:29,12:30:29,4226,19,,,,6160.85,0
6466080,12:31:55,12:31:55,4228,20,,,,6763,0
6466080,12:33:08,12:33:08,4229,21,,,,7223.95,0
6466080,12:33:51,12:33:51,4230,22,,,,7565.63,0
6466080,12:35:13,12:35:13,1729,23,,,,8202.26,0
6466080,12:36:48,12:36:48,304,24,,,,8734.44,0
6466080,12:37:26,12:37:26,305,25,,,,9014.75,0
6466080,12:38:14,12:38:14,307,26,,,,9376.67,0
6466080,12:39:00,12:39:00,308,27,,,,9682.58,
6466080,12:39:28,12:39:28,309,28,,,,9980.08,0
6466080,12:39:47,12:39:47,310,29,,,,10194.42,0
6466080,12:40:12,12:40:12,311,30,,,,10435.69,0
6466080,12:40:30,12:40:30,7497,31,,,,10646.25,0
6466080,12:40:51,12:40:51,313,32,,,,10874.51,0
6466080,12:41:36,12:41:36,314,33,,,,11386.54,0
6466080,12:43:20,12:43:20,316,34,,,,12192.85,0
6466080,12:44:13,12:44:13,317,35,,,,12693.6,0
6466080,12:45:48,12:45:48,1735,36,,,,13502.94,0
6466080,12:46:05,12:46:05,1736,37,,,,13628.83,0
6466080,12:46:30,12:46:30,1737,38,,,,13875.39,0
6466080,12:47:00,12:47:00,1738,39,,,,14177.52,0
6466080,12:47:45,12:47:45,1334,40,,,,14459.38,0
6466080,12:50:00,12:50:00,9872,41,,1,,15845.78,
647020,11:15:00,11:15:00,9482,1,,,1,0,
647020,11:15:51,11:15:51,241,2,,,,202.13,0
647020,11:17:47,11:17:47,9480,3,,,,568.77,0
647020,11:19:00,11:19:00,5743,4,,,,921.64,
647020,11:20:04,11:20:04,4841,5,,,,1409.62,0
647020,11:21:13,11:21:13,4842,6,,,,1913.94,0
647020,11:22:06,11:22:06,9475,7,,,,2334.88,0
647020,11:23:00,11:23:00,5769,8,,,,2796.42,0
647020,11:23:57,11:23:57,5745,9,,,,3240.12,0
647020,11:24:32,11:24:32,5746,10,,,,3453.83,0
647020,11:25:21,11:25:21,4625,11,,,,3800.41,0
647020,11:26:14,11:26:14,4626,12,,,,4233.9,0
647020,11:26:53,11:26:53,4627,13,,,,4512.52,0
647020,11:27:20,11:27:20,1766,14,,,,4679.12,0
647020,11:27:45,11:27:45,1767,15,,,,4867,0
647020,11:28:31,11:28:31,1686,16,,,,5234.42,0
647020,11:29:00,11:29:00,1687,17,,,,5480.38,
647020,11:29:43,11:29:43,1688,18,,,,5821.72,0
647020,11:30:29,11:30:29,4226,19,,,,6160.85,0
647020,11:31:55,11:31:55,4228,20,,,,6763,0
647020,11:33:08,11:33:08,4229,21,,,,7223.95,0
647020,11:33:51,11:33:51,4230,22,,,,7565.63,0
647020,11:35:13,11:35:13,1729,23,,,,8202.26,0
647020,11:36:48,11:36:48,304,24,,,,8734.44,0
647020,11:37:26,11:37:26,305,25,,,,9014.75,0
647020,11:38:14,11:38:14,307,26,,,,9376.67,0
647020,11:39:00,11:39:00,308,27,,,,9682.58,
647020,11:39:28,11:39:28,309,28,,,,9980.08,0
647020,11:39:47,11:39:47,310,29,,,,10194.42,0
647020,11:40:12,11:40:12,311,30,,,,10435.69,0
647020,11:40:30,11:40:30,7497,31,,,,10646.25,0
647020,11:40:51,11:40:51,313,32,,,,10874.51,0
647020,11:41:36,11:41:36,314,33,,,,11386.54,0
647020,11:43:20,11:43:20,316,34,,,,12192.85,0
647020,11:44:13,11:44:13,317,35,,,,12693.6,0
647020,11:45:48,11:45:48,1735,36,,,,13502.94,0
647020,11:46:05,11:46:05,1736,37,,,,13628.83,0
647020,11:46:30,11:46:30,1737,38,,,,13875.39,0
647020,11:47:00,11:47:00,1738,39,,,,14177.52,0
647020,11:47:45,11:47:45,1334,40,,,,14459.38,0
647020,11:50:00,11:50:00,9872,41,,1,,15845.78,
647030,11:15:00,11:15:00,9482,1,,,1,0,
647030,11:15:51,11:15:51,241,2,,,,202.13,0
647030,11:17:47,11:17:47,9480,3,,,,568.77,0
647030,11:19:00,11:19:00,5743,4,,,,921.64,
647030,11:20:04,11:20:04,4841,5,,,,1409.62,0
647030,11:21:13,11:21:13,4842,6,,,,1913.94,0
647030,11:22:06,11:22:06,9475,7,,,,2334.88,0
647030,11:23:00,11:23:00,5769,8,,,,2796.42,0
647030,11:23:57,11:23:57,5745,9,,,,3240.12,0
647030,11:24:32,11:24:32,5746,10,,,,3453.83,0
647030,11:25:21,11:25:21,4625,11,,,,3800.41,0
647030,11:26:14,11:26:14,4626,12,,,,4233.9,0
647030,11:26:53,11:26:53,4627,13,,,,4512.52,0
647030,11:27:20,11:27:20,1766,14,,,,4679.12,0
647030,11:27:45,11:27:45,1767,15,,,,4867,0
647030,11:28:31,11:28:31,1686,16,,,,5234.42,0
647030,11:29:00,11:29:00,1687,17,,,,5480.38,
647030,11:29:43,11:29:43,1688,18,,,,5821.72,0
647030,11:30:29,11:30:29,4226,19,,,,6160.85,0
647030,11:31:55,11:31:55,4228,20,,,,6763,0
647030,11:33:08,11:33:08,4229,21,,,,7223.95,0
647030,11:33:51,11:33:51,4230,22,,,,7565.63,0
647030,11:35:13,11:35:13,1729,23,,,,8202.26,0
647030,11:36:48,11:36:48,304,24,,,,8734.44,0
647030,11:37:26,11:37:26,305,25,,,,9014.75,0
647030,11:38:14,11:38:14,307,26,,,,9376.67,0
647030,11:39:00,11:39:00,308,27,,,,9682.58,
647030,11:39:28,11:39:28,309,28,,,,9980.08,0
647030,11:39:47,11:39:47,310,29,,,,10194.42,0
647030,11:40:12,11:40:12,311,30,,,,10435.69,0
647030,11:40:30,11:40:30,7497,31,,,,10646.25,0
647030,11:40:51,11:40:51,313,32,,,,10874.51,0
647030,11:41:36,11:41:36,314,33,,,,11386.54,0
647030,11:43:20,11:43:20,316,34,,,,12192.85,0
647030,11:44:13,11:44:13,317,35,,,,12693.6,0
647030,11:45:48,11:45:48,1735,36,,,,13502.94,0
647030,11:46:05,11:46:05,1736,37,,,,13628.83,0
647030,11:46:30,11:46:30,1737,38,,,,13875.39,0
647030,11:47:00,11:47:00,1738,39,,,,14177.52,0
647030,11:47:45,11:47:45,1334,40,,,,14459.38,0
647030,11:50:00,11:50:00,9872,41,,1,,15845.78,
647040,11:15:00,11:15:00,9482,1,,,1,0,
647040,11:15:51,11:15:51,241,2,,,,202.13,0
647040,11:17:47,11:17:47,9480,3,,,,568.77,0
647040,11:19:00,11:19:00,5743,4,,,,921.64,
647040,11:20:04,11:20:04,4841,5,,,,1409.62,0
647040,11:21:13,11:21:13,4842,6,,,,1913.94,0
647040,11:22:06,11:22:06,9475,7,,,,2334.88,0
647040,11:23:00,11:23:00,5769,8,,,,2796.42,0
647040,11:23:57,11:23:57,5745,9,,,,3240.12,0
647040,11:24:32,11:24:32,5746,10,,,,3453.83,0
647040,11:25:21,11:25:21,4625,11,,,,3800.41,0
647040,11:26:14,11:26:14,4626,12,,,,4233.9,0
647040,11:26:53,11:26:53,4627,13,,,,4512.52,0
647040,11:27:20,11:27:20,1766,14,,,,4679.12,0
647040,11:27:45,11:27:45,1767,15,,,,4867,0
647040,11:28:31,11:28:31,1686,16,,,,5234.42,0
647040,11:29:00,11:29:00,1687,17,,,,5480.38,
647040,11:29:43,11:29:43,1688,18,,,,5821.72,0
647040,11:30:29,11:30:29,4226,19,,,,6160.85,0
647040,11:31:55,11:31:55,4228,20,,,,6763,0
647040,11:33:08,11:33:08,4229,21,,,,7223.95,0
647040,11:33:51,11:33:51,4230,22,,,,7565.63,0
647040,11:35:13,11:35:13,1729,23,,,,8202.26,0
647040,11:36:48,11:36:48,304,24,,,,8734.44,0
647040,11:37:26,11:37:26,305,25,,,,9014.75,0
647040,11:38:14,11:38:14,307,26,,,,9376.67,0
647040,11:39:00,11:39:00,308,27,,,,9682.58,
647040,11:39:28,11:39:28,309,28,,,,9980.08,0
647040,11:39:47,11:39:47,310,29,,,,10194.42,0
647040,11:40:12,11:40:12,311,30,,,,10435.69,0
647040,11:40:30,11:40:30,7497,31,,,,10646.25,0
647040,11:40:51,11:40:51,313,32,,,,10874.51,0
647040,11:41:36,11:41:36,314,33,,,,11386.54,0
647040,11:43:20,11:43:20,316,34,,,,12192.85,0
647040,11:44:13,11:44:13,317,35,,,,12693.6,0
647040,11:45:48,11:45:48,1735,36,,,,13502.94,0
647040,11:46:05,11:46:05,1736,37,,,,13628.83,0
647040,11:46:30,11:46:30,1737,38,,,,13875.39,0
647040,11:47:00,11:47:00,1738,39,,,,14177.52,0
647040,11:47:45,11:47:45,1334,40,,,,14459.38,0
647040,11:50:00,11:50:00,9872,41,,1,,15845.78,
647050,11:15:00,11:15:00,9482,1,,,1,0,
647050,11:15:51,11:15:51,241,2,,,,202.13,0
647050,11:17:47,11:17:47,9480,3,,,,568.77,0
647050,11:19:00,11:19:00,5743,4,,,,921.64,
647050,11:20:04,11:20:04,4841,5,,,,1409.62,0
647050,11:21:13,11:21:13,4842,6,,,,1913.94,0
647050,11:22:06,11:22:06,9475,7,,,,2334.88,0
647050,11:23:00,11:23:00,5769,8,,,,2796.42,0
647050,11:23:57,11:23:57,5745,9,,,,3240.12,0
647050,11:24:32,11:24:32,5746,10,,,,3453.83,0
647050,11:25:21,11:25:21,4625,11,,,,3800.41,0
647050,11:26:14,11:26:14,4626,12,,,,4233.9,0
647050,11:26:53,11:26:53,4627,13,,,,4512.52,0
647050,11:27:20,11:27:20,1766,14,,,,4679.12,0
647050,11:27:45,11:27:45,1767,15,,,,4867,0
647050,11:28:31,11:28:31,1686,16,,,,5234.42,0
647050,11:29:00,11:29:00,1687,17,,,,5480.38,
647050,11:29:43,11:29:43,1688,18,,,,5821.72,0
647050,11:30:29,11:30:29,4226,19,,,,6160.85,0
647050,11:31:55,11:31:55,4228,20,,,,6763,0
647050,11:33:08,11:33:08,4229,21,,,,7223.95,0
647050,11:33:51,11:33:51,4230,22,,,,7565.63,0
647050,11:35:13,11:35:13,1729,23,,,,8202.26,0
647050,11:36:48,11:36:48,304,24,,,,8734.44,0
647050,11:37:26,11:37:26,305,25,,,,9014.75,0
647050,11:38:14,11:38:14,307,26,,,,9376.67,0
647050,11:39:00,11:39:00,308,27,,,,9682.58,
647050,11:39:28,11:39:28,309,28,,,,9980.08,0
647050,11:39:47,11:39:47,310,29,,,,10194.42,0
647050,11:40:12,11:40:12,311,30,,,,10435.69,0
647050,11:40:30,11:40:30,7497,31,,,,10646.25,0
647050,11:40:51,11:40:51,313,32,,,,10874.51,0
647050,11:41:36,11:41:36,314,33,,,,11386.54,0
647050,11:43:20,11:43:20,316,34,,,,12192.85,0
647050,11:44:13,11:44:13,317,35,,,,12693.6,0
647050,11:45:48,11:45:48,1735,36,,,,13502.94,0
647050,11:46:05,11:46:05,1736,37,,,,13628.83,0
647050,11:46:30,11:46:30,1737,38,,,,13875.39,0
647050,11:47:00,11:47:00,1738,39,,,,14177.52,0
647050,11:47:45,11:47:45,1334,40,,,,14459.38,0
647050,11:50:00,11:50:00,9872,41,,1,,15845.78,
647060,11:15:00,11:15:00,9482,1,,,1,0,
647060,11:15:51,11:15:51,241,2,,,,202.13,0
647060,11:17:47,11:17:47,9480,3,,,,568.77,0
647060,11:19:00,11:19:00,5743,4,,,,921.64,
647060,11:20:04,11:20:04,4841,5,,,,1409.62,0
647060,11:21:13,11:21:13,4842,6,,,,1913.94,0
647060,11:22:06,11:22:06,9475,7,,,,2334.88,0
647060,11:23:00,11:23:00,5769,8,,,,2796.42,0
647060,11:23:57,11:23:57,5745,9,,,,3240.12,0
647060,11:24:32,11:24:32,5746,10,,,,3453.83,0
647060,11:25:21,11:25:21,4625,11,,,,3800.41,0
647060,11:26:14,11:26:14,4626,12,,,,4233.9,0
647060,11:26:53,11:26:53,4627,13,,,,4512.52,0
647060,11:27:20,11:27:20,1766,14,,,,4679.12,0
647060,11:27:45,11:27:45,1767,15,,,,4867,0
647060,11:28:31,11:28:31,1686,16,,,,5234.42,0
647060,11:29:00,11:29:00,1687,17,,,,5480.38,
647060,11:29:43,11:29:43,1688,18,,,,5821.72,0
647060,11:30:29,11:30:29,4226,19,,,,6160.85,0
647060,11:31:55,11:31:55,4228,20,,,,6763,0
647060,11:33:08,11:33:08,4229,21,,,,7223.95,0
647060,11:33:51,11:33:51,4230,22,,,,7565.63,0
647060,11:35:13,11:35:13,1729,23,,,,8202.26,0
647060,11:36:48,11:36:48,304,24,,,,8734.44,0
647060,11:37:26,11:37:26,305,25,,,,9014.75,0
647060,11:38:14,11:38:14,307,26,,,,9376.67,0
647060,11:39:00,11:39:00,308,27,,,,9682.58,
647060,11:39:28,11:39:28,309,28,,,,9980.08,0
647060,11:39:47,11:39:47,310,29,,,,10194.42,0
647060,11:40:12,11:40:12,311,30,,,,10435.69,0
647060,11:40:30,11:40:30,7497,31,,,,10646.25,0
647060,11:40:51,11:40:51,313,32,,,,10874.51,0
647060,11:41:36,11:41:36,314,33,,,,11386.54,0
647060,11:43:20,11:43:20,316,34,,,,12192.85,0
647060,11:44:13,11:44:13,317,35,,,,12693.6,0
647060,11:45:48,11:45:48,1735,36,,,,13502.94,0
647060,11:46:05,11:46:05,1736,37,,,,13628.83,0
647060,11:46:30,11:46:30,1737,38,,,,13875.39,0
647060,11:47:00,11:47:00,1738,39,,,,14177.52,0
647060,11:47:45,11:47:45,1334,40,,,,14459.38,0
647060,11:50:00,11:50:00,9872,41,,1,,15845.78,
647080,11:15:00,11:15:00,9482,1,,,1,0,
647080,11:15:51,11:15:51,241,2,,,,202.13,0
647080,11:17:47,11:17:47,9480,3,,,,568.77,0
647080,11:19:00,11:19:00,5743,4,,,,921.64,
647080,11:20:04,11:20:04,4841,5,,,,1409.62,0
647080,11:21:13,11:21:13,4842,6,,,,1913.94,0
647080,11:22:06,11:22:06,9475,7,,,,2334.88,0
647080,11:23:00,11:23:00,5769,8,,,,2796.42,0
647080,11:23:57,11:23:57,5745,9,,,,3240.12,0
647080,11:24:32,11:24:32,5746,10,,,,3453.83,0
647080,11:25:21,11:25:21,4625,11,,,,3800.41,0
647080,11:26:14,11:26:14,4626,12,,,,4233.9,0
647080,11:26:53,11:26:53,4627,13,,,,4512.52,0
647080,11:27:20,11:27:20,1766,14,,,,4679.12,0
647080,11:27:45,11:27:45,1767,15,,,,4867,0
647080,11:28:31,11:28:31,1686,16,,,,5234.42,0
647080,11:29:00,11:29:00,1687,17,,,,5480.38,
647080,11:29:43,11:29:43,1688,18,,,,5821.72,0
647080,11:30:29,11:30:29,4226,19,,,,6160.85,0
647080,11:31:55,11:31:55,4228,20,,,,6763,0
647080,11:33:08,11:33:08,4229,21,,,,7223.95,0
647080,11:33:51,11:33:51,4230,22,,,,7565.63,0
647080,11:35:13,11:35:13,1729,23,,,,8202.26,0
647080,11:36:48,11:36:48,304,24,,,,8734.44,0
647080,11:37:26,11:37:26,305,25,,,,9014.75,0
647080,11:38:14,11:38:14,307,26,,,,9376.67,0
647080,11:39:00,11:39:00,308,27,,,,9682.58,
647080,11:39:28,11:39:28,309,28,,,,9980.08,0
647080,11:39:47,11:39:47,310,29,,,,10194.42,0
647080,11:40:12,11:40:12,311,30,,,,10435.69,0
647080,11:40:30,11:40:30,7497,31,,,,10646.25,0
647080,11:40:51,11:40:51,313,32,,,,10874.51,0
647080,11:41:36,11:41:36,314,33,,,,11386.54,0
647080,11:43:20,11:43:20,316,34,,,,12192.85,0
647080,11:44:13,11:44:13,317,35,,,,12693.6,0
647080,11:45:48,11:45:48,1735,36,,,,13502.94,0
647080,11:46:05,11:46:05,1736,37,,,,13628.83,0
647080,11:46:30,11:46:30,1737,38,,,,13875.39,0
647080,11:47:00,11:47:00,1738,39,,,,14177.52,0
647080,11:47:45,11:47:45,1334,40,,,,14459.38,0
647080,11:50:00,11:50:00,9872,41,,1,,15845.78,
6680020,08:46:00,08:46:00,9482,1,,,1,0,
6680020,08:46:51,08:46:51,241,2,,,,202.13,0
6680020,08:48:47,08:48:47,9480,3,,,,568.77,0
6680020,08:50:00,08:50:00,5743,4,,,,921.64,
6680020,08:50:57,08:50:57,4841,5,,,,1409.62,0
6680020,08:52:00,08:52:00,4842,6,,,,1913.94,0
6680020,08:52:48,08:52:48,9475,7,,,,2334.88,0
6680020,08:53:36,08:53:36,5769,8,,,,2796.42,0
6680020,08:54:27,08:54:27,5745,9,,,,3240.12,0
6680020,08:54:59,08:54:59,5746,10,,,,3453.83,0
6680020,08:55:42,08:55:42,4625,11,,,,3800.41,0
6680020,08:56:30,08:56:30,4626,12,,,,4233.9,0
6680020,08:57:06,08:57:06,4627,13,,,,4512.52,0
6680020,08:57:30,08:57:30,1766,14,,,,4679.12,0
6680020,08:57:52,08:57:52,1767,15,,,,4867,0
6680020,08:58:34,08:58:34,1686,16,,,,5234.42,0
6680020,08:59:00,08:59:00,1687,17,,,,5480.38,
6680020,08:59:43,08:59:43,1688,18,,,,5821.72,0
6680020,09:00:29,09:00:29,4226,19,,,,6160.85,0
6680020,09:01:55,09:01:55,4228,20,,,,6763,0
6680020,09:03:08,09:03:08,4229,21,,,,7223.95,0
6680020,09:03:51,09:03:51,4230,22,,,,7565.63,0
6680020,09:05:13,09:05:13,1729,23,,,,8202.26,0
6680020,09:06:48,09:06:48,304,24,,,,8734.44,0
6680020,09:07:26,09:07:26,305,25,,,,9014.75,0
6680020,09:08:14,09:08:14,307,26,,,,9376.67,0
6680020,09:09:00,09:09:00,308,27,,,,9682.58,
6680020,09:09:28,09:09:28,309,28,,,,9980.08,0
6680020,09:09:47,09:09:47,310,29,,,,10194.42,0
6680020,09:10:12,09:10:12,311,30,,,,10435.69,0
6680020,09:10:30,09:10:30,7497,31,,,,10646.25,0
6680020,09:10:51,09:10:51,313,32,,,,10874.51,0
6680020,09:11:36,09:11:36,314,33,,,,11386.54,0
6680020,09:13:20,09:13:20,316,34,,,,12192.85,0
6680020,09:14:13,09:14:13,317,35,,,,12693.6,0
6680020,09:15:48,09:15:48,1735,36,,,,13502.94,0
6680020,09:16:05,09:16:05,1736,37,,,,13628.83,0
6680020,09:16:30,09:16:30,1737,38,,,,13875.39,0
6680020,09:17:00,09:17:00,1738,39,,,,14177.52,0
6680020,09:17:45,09:17:45,1334,40,,,,14459.38,0
6680020,09:20:00,09:20:00,9872,41,,1,,15845.78,
6680030,08:46:00,08:46:00,9482,1,,,1,0,
6680030,08:46:51,08:46:51,241,2,,,,202.13,0
6680030,08:48:47,08:48:47,9480,3,,,,568.77,0
6680030,08:50:00,08:50:00,5743,4,,,,921.64,
6680030,08:50:57,08:50:57,4841,5,,,,1409.62,0
6680030,08:52:00,08:52:00,4842,6,,,,1913.94,0
6680030,08:52:48,08:52:48,9475,7,,,,2334.88,0
6680030,08:53:36,08:53:36,5769,8,,,,2796.42,0
6680030,08:54:27,08:54:27,5745,9,,,,3240.12,0
6680030,08:54:59,08:54:59,5746,10,,,,3453.83,0
6680030,08:55:42,08:55:42,4625,11,,,,3800.41,0
6680030,08:56:30,08:56:30,4626,12,,,,4233.9,0
6680030,08:57:06,08:57:06,4627,13,,,,4512.52,0
6680030,08:57:30,08:57:30,1766,14,,,,4679.12,0
6680030,08:57:52,08:57:52,1767,15,,,,4867,0
6680030,08:58:34,08:58:34,1686,16,,,,5234.42,0
6680030,08:59:00,08:59:00,1687,17,,,,5480.38,
6680030,08:59:43,08:59:43,1688,18,,,,5821.72,0
6680030,09:00:29,09:00:29,4226,19,,,,6160.85,0
6680030,09:01:55,09:01:55,4228,20,,,,6763,0
6680030,09:03:08,09:03:08,4229,21,,,,7223.95,0
6680030,09:03:51,09:03:51,4230,22,,,,7565.63,0
6680030,09:05:13,09:05:13,1729,23,,,,8202.26,0
6680030,09:06:48,09:06:48,304,24,,,,8734.44,0
6680030,09:07:26,09:07:26,305,25,,,,9014.75,0
6680030,09:08:14,09:08:14,307,26,,,,9376.67,0
6680030,09:09:00,09:09:00,308,27,,,,9682.58,
6680030,09:09:28,09:09:28,309,28,,,,9980.08,0
6680030,09:09:47,09:09:47,310,29,,,,10194.42,0
6680030,09:10:12,09:10:12,311,30,,,,10435.69,0
6680030,09:10:30,09:10:30,7497,31,,,,10646.25,0
6680030,09:10:51,09:10:51,313,32,,,,10874.51,0
6680030,09:11:36,09:11:36,314,33,,,,11386.54,0
6680030,09:13:20,09:13:20,316,34,,,,12192.85,0
6680030,09:14:13,09:14:13,317,35,,,,12693.6,0
6680030,09:15:48,09:15:48,1735,36,,,,13502.94,0
6680030,09:16:05,09:16:05,1736,37,,,,13628.83,0
6680030,09:16:30,09:16:30,1737,38,,,,13875.39,0
6680030,09:17:00,09:17:00,1738,39,,,,14177.52,0
6680030,09:17:45,09:17:45,1334,40,,,,14459.38,0
6680030,09:20:00,09:20:00,9872,41,,1,,15845.78,
6680040,08:46:00,08:46:00,9482,1,,,1,0,
6680040,08:46:51,08:46:51,241,2,,,,202.13,0
6680040,08:48:47,08:48:47,9480,3,,,,568.77,0
6680040,08:50:00,08:50:00,5743,4,,,,921.64,
6680040,08:50:57,08:50:57,4841,5,,,,1409.62,0
6680040,08:52:00,08:52:00,4842,6,,,,1913.94,0
6680040,08:52:48,08:52:48,9475,7,,,,2334.88,0
6680040,08:53:36,08:53:36,5769,8,,,,2796.42,0
6680040,08:54:27,08:54:27,5745,9,,,,3240.12,0
6680040,08:54:59,08:54:59,5746,10,,,,3453.83,0
6680040,08:55:42,08:55:42,4625,11,,,,3800.41,0
6680040,08:56:30,08:56:30,4626,12,,,,4233.9,0
6680040,08:57:06,08:57:06,4627,13,,,,4512.52,0
6680040,08:57:30,08:57:30,1766,14,,,,4679.12,0
6680040,08:57:52,08:57:52,1767,15,,,,4867,0
6680040,08:58:34,08:58:34,1686,16,,,,5234.42,0
6680040,08:59:00,08:59:00,1687,17,,,,5480.38,
6680040,08:59:43,08:59:43,1688,18,,,,5821.72,0
6680040,09:00:29,09:00:29,4226,19,,,,6160.85,0
6680040,09:01:55,09:01:55,4228,20,,,,6763,0
6680040,09:03:08,09:03:08,4229,21,,,,7223.95,0
6680040,09:03:51,09:03:51,4230,22,,,,7565.63,0
6680040,09:05:13,09:05:13,1729,23,,,,8202.26,0
6680040,09:06:48,09:06:48,304,24,,,,8734.44,0
6680040,09:07:26,09:07:26,305,25,,,,9014.75,0
6680040,09:08:14,09:08:14,307,26,,,,9376.67,0
6680040,09:09:00,09:09:00,308,27,,,,9682.58,
6680040,09:09:28,09:09:28,309,28,,,,9980.08,0
6680040,09:09:47,09:09:47,310,29,,,,10194.42,0
6680040,09:10:12,09:10:12,311,30,,,,10435.69,0
6680040,09:10:30,09:10:30,7497,31,,,,10646.25,0
6680040,09:10:51,09:10:51,313,32,,,,10874.51,0
6680040,09:11:36,09:11:36,314,33,,,,11386.54,0
6680040,09:13:20,09:13:20,316,34,,,,12192.85,0
6680040,09:14:13,09:14:13,317,35,,,,12693.6,0
6680040,09:15:48,09:15:48,1735,36,,,,13502.94,0
6680040,09:16:05,09:16:05,1736,37,,,,13628.83,0
6680040,09:16:30,09:16:30,1737,38,,,,13875.39,0
6680040,09:17:00,09:17:00,1738,39,,,,14177.52,0
6680040,09:17:45,09:17:45,1334,40,,,,14459.38,0
6680040,09:20:00,09:20:00,9872,41,,1,,15845.78,
6680050,08:46:00,08:46:00,9482,1,,,1,0,
6680050,08:46:51,08:46:51,241,2,,,,202.13,0
6680050,08:48:47,08:48:47,9480,3,,,,568.77,0
6680050,08:50:00,08:50:00,5743,4,,,,921.64,
6680050,08:50:57,08:50:57,4841,5,,,,1409.62,0
6680050,08:52:00,08:52:00,4842,6,,,,1913.94,0
6680050,08:52:48,08:52:48,9475,7,,,,2334.88,0
6680050,08:53:36,08:53:36,5769,8,,,,2796.42,0
6680050,08:54:27,08:54:27,5745,9,,,,3240.12,0
6680050,08:54:59,08:54:59,5746,10,,,,3453.83,0
6680050,08:55:42,08:55:42,4625,11,,,,3800.41,0
6680050,08:56:30,08:56:30,4626,12,,,,4233.9,0
6680050,08:57:06,08:57:06,4627,13,,,,4512.52,0
6680050,08:57:30,08:57:30,1766,14,,,,4679.12,0
6680050,08:57:52,08:57:52,1767,15,,,,4867,0
6680050,08:58:34,08:58:34,1686,16,,,,5234.42,0
6680050,08:59:00,08:59:00,1687,17,,,,5480.38,
6680050,08:59:43,08:59:43,1688,18,,,,5821.72,0
6680050,09:00:29,09:00:29,4226,19,,,,6160.85,0
6680050,09:01:55,09:01:55,4228,20,,,,6763,0
6680050,09:03:08,09:03:08,4229,21,,,,7223.95,0
6680050,09:03:51,09:03:51,4230,22,,,,7565.63,0
6680050,09:05:13,09:05:13,1729,23,,,,8202.26,0
6680050,09:06:48,09:06:48,304,24,,,,8734.44,0
6680050,09:07:26,09:07:26,305,25,,,,9014.75,0
6680050,09:08:14,09:08:14,307,26,,,,9376.67,0
6680050,09:09:00,09:09:00,308,27,,,,9682.58,
6680050,09:09:28,09:09:28,309,28,,,,9980.08,0
6680050,09:09:47,09:09:47,310,29,,,,10194.42,0
6680050,09:10:12,09:10:12,311,30,,,,10435.69,0
6680050,09:10:30,09:10:30,7497,31,,,,10646.25,0
6680050,09:10:51,09:10:51,313,32,,,,10874.51,0
6680050,09:11:36,09:11:36,314,33,,,,11386.54,0
6680050,09:13:20,09:13:20,316,34,,,,12192.85,0
6680050,09:14:13,09:14:13,317,35,,,,12693.6,0
6680050,09:15:48,09:15:48,1735,36,,,,13502.94,0
6680050,09:16:05,09:16:05,1736,37,,,,13628.83,0
6680050,09:16:30,09:16:30,1737,38,,,,13875.39,0
6680050,09:17:00,09:17:00,1738,39,,,,14177.52,0
6680050,09:17:45,09:17:45,1334,40,,,,14459.38,0
6680050,09:20:00,09:20:00,9872,41,,1,,15845.78,
6680060,08:46:00,08:46:00,9482,1,,,1,0,
6680060,08:46:51,08:46:51,241,2,,,,202.13,0
6680060,08:48:47,08:48:47,9480,3,,,,568.77,0
6680060,08:50:00,08:50:00,5743,4,,,,921.64,
6680060,08:50:57,08:50:57,4841,5,,,,1409.62,0
6680060,08:52:00,08:52:00,4842,6,,,,1913.94,0
6680060,08:52:48,08:52:48,9475,7,,,,2334.88,0
6680060,08:53:36,08:53:36,5769,8,,,,2796.42,0
6680060,08:54:27,08:54:27,5745,9,,,,3240.12,0
6680060,08:54:59,08:54:59,5746,10,,,,3453.83,0
6680060,08:55:42,08:55:42,4625,11,,,,3800.41,0
6680060,08:56:30,08:56:30,4626,12,,,,4233.9,0
6680060,08:57:06,08:57:06,4627,13,,,,4512.52,0
6680060,08:57:30,08:57:30,1766,14,,,,4679.12,0
6680060,08:57:52,08:57:52,1767,15,,,,4867,0
6680060,08:58:34,08:58:34,1686,16,,,,5234.42,0
6680060,08:59:00,08:59:00,1687,17,,,,5480.38,
6680060,08:59:43,08:59:43,1688,18,,,,5821.72,0
6680060,09:00:29,09:00:29,4226,19,,,,6160.85,0
6680060,09:01:55,09:01:55,4228,20,,,,6763,0
6680060,09:03:08,09:03:08,4229,21,,,,7223.95,0
6680060,09:03:51,09:03:51,4230,22,,,,7565.63,0
6680060,09:05:13,09:05:13,1729,23,,,,8202.26,0
6680060,09:06:48,09:06:48,304,24,,,,8734.44,0
6680060,09:07:26,09:07:26,305,25,,,,9014.75,0
6680060,09:08:14,09:08:14,307,26,,,,9376.67,0
6680060,09:09:00,09:09:00,308,27,,,,9682.58,
6680060,09:09:28,09:09:28,309,28,,,,9980.08,0
6680060,09:09:47,09:09:47,310,29,,,,10194.42,0
6680060,09:10:12,09:10:12,311,30,,,,10435.69,0
6680060,09:10:30,09:10:30,7497,31,,,,10646.25,0
6680060,09:10:51,09:10:51,313,32,,,,10874.51,0
6680060,09:11:36,09:11:36,314,33,,,,11386.54,0
6680060,09:13:20,09:13:20,316,34,,,,12192.85,0
6680060,09:14:13,09:14:13,317,35,,,,12693.6,0
6680060,09:15:48,09:15:48,1735,36,,,,13502.94,0
6680060,09:16:05,09:16:05,1736,37,,,,13628.83,0
6680060,09:16:30,09:16:30,1737,38,,,,13875.39,0
6680060,09:17:00,09:17:00,1738,39,,,,14177.52,0
6680060,09:17:45,09:17:45,1334,40,,,,14459.38,0
6680060,09:20:00,09:20:00,9872,41,,1,,15845.78,
6680080,08:46:00,08:46:00,9482,1,,,1,0,
6680080,08:46:51,08:46:51,241,2,,,,202.13,0
6680080,08:48:47,08:48:47,9480,3,,,,568.77,0
6680080,08:50:00,08:50:00,5743,4,,,,921.64,
6680080,08:50:57,08:50:57,4841,5,,,,1409.62,0
6680080,08:52:00,08:52:00,4842,6,,,,1913.94,0
6680080,08:52:48,08:52:48,9475,7,,,,2334.88,0
6680080,08:53:36,08:53:36,5769,8,,,,2796.42,0
6680080,08:54:27,08:54:27,5745,9,,,,3240.12,0
6680080,08:54:59,08:54:59,5746,10,,,,3453.83,0
6680080,08:55:42,08:55:42,4625,11,,,,3800.41,0
6680080,08:56:30,08:56:30,4626,12,,,,4233.9,0
6680080,08:57:06,08:57:06,4627,13,,,,4512.52,0
6680080,08:57:30,08:57:30,1766,14,,,,4679.12,0
6680080,08:57:52,08:57:52,1767,15,,,,4867,0
6680080,08:58:34,08:58:34,1686,16,,,,5234.42,0
6680080,08:59:00,08:59:00,1687,17,,,,5480.38,
6680080,08:59:43,08:59:43,1688,18,,,,5821.72,0
6680080,09:00:29,09:00:29,4226,19,,,,6160.85,0
6680080,09:01:55,09:01:55,4228,20,,,,6763,0
6680080,09:03:08,09:03:08,4229,21,,,,7223.95,0
6680080,09:03:51,09:03:51,4230,22,,,,7565.63,0
6680080,09:05:13,09:05:13,1729,23,,,,8202.26,0
6680080,09:06:48,09:06:48,304,24,,,,8734.44,0
6680080,09:07:26,09:07:26,305,25,,,,9014.75,0
6680080,09:08:14,09:08:14,307,26,,,,9376.67,0
6680080,09:09:00,09:09:00,308,27,,,,9682.58,
6680080,09:09:28,09:09:28,309,28,,,,9980.08,0
6680080,09:09:47,09:09:47,310,29,,,,10194.42,0
6680080,09:10:12,09:10:12,311,30,,,,10435.69,0
6680080,09:10:30,09:10:30,7497,31,,,,10646.25,0
6680080,09:10:51,09:10:51,313,32,,,,10874.51,0
6680080,09:11:36,09:11:36,314,33,,,,11386.54,0
6680080,09:13:20,09:13:20,316,34,,,,12192.85,0
6680080,09:14:13,09:14:13,317,35,,,,12693.6,0
6680080,09:15:48,09:15:48,1735,36,,,,13502.94,0
6680080,09:16:05,09:16:05,1736,37,,,,13628.83,0
6680080,09:16:30,09:16:30,1737,38,,,,13875.39,0
6680080,09:17:00,09:17:00,1738,39,,,,14177.52,0
6680080,09:17:45,09:17:45,1334,40,,,,14459.38,0
6680080,09:20:00,09:20:00,9872,41,,1,,15845.78,
673020,24:15:00,24:15:00,9482,1,,,1,0,
673020,24:15:25,24:15:25,241,2,,,,202.13,0
673020,24:16:23,24:16:23,9480,3,,,,568.77,0
673020,24:17:00,24:17:00,5743,4,,,,921.64,
673020,24:17:51,24:17:51,4841,5,,,,1409.62,0
673020,24:18:46,24:18:46,4842,6,,,,1913.94,0
673020,24:19:29,24:19:29,9475,7,,,,2334.88,0
673020,24:20:12,24:20:12,5769,8,,,,2796.42,0
673020,24:20:57,24:20:57,5745,9,,,,3240.12,0
673020,24:21:26,24:21:26,5746,10,,,,3453.83,0
673020,24:22:04,24:22:04,4625,11,,,,3800.41,0
673020,24:22:47,24:22:47,4626,12,,,,4233.9,0
673020,24:23:18,24:23:18,4627,13,,,,4512.52,0
673020,24:23:40,24:23:40,1766,14,,,,4679.12,0
673020,24:24:00,24:24:00,1767,15,,,,4867,0
673020,24:24:37,24:24:37,1686,16,,,,5234.42,0
673020,24:25:00,24:25:00,1687,17,,,,5480.38,
673020,24:25:26,24:25:26,1688,18,,,,5821.72,0
673020,24:25:53,24:25:53,4226,19,,,,6160.85,0
673020,24:26:45,24:26:45,4228,20,,,,6763,0
673020,24:27:28,24:27:28,4229,21,,,,7223.95,0
673020,24:27:55,24:27:55,4230,22,,,,7565.63,0
673020,24:28:44,24:28:44,1729,23,,,,8202.26,0
673020,24:29:41,24:29:41,304,24,,,,8734.44,0
673020,24:30:04,24:30:04,305,25,,,,9014.75,0
673020,24:30:32,24:30:32,307,26,,,,9376.67,0
673020,24:31:00,24:31:00,308,27,,,,9682.58,
673020,24:31:26,24:31:26,309,28,,,,9980.08,0
673020,24:31:43,24:31:43,310,29,,,,10194.42,0
673020,24:32:05,24:32:05,311,30,,,,10435.69,0
673020,24:32:22,24:32:22,7497,31,,,,10646.25,0
673020,24:32:41,24:32:41,313,32,,,,10874.51,0
673020,24:33:22,24:33:22,314,33,,,,11386.54,0
673020,24:34:57,24:34:57,316,34,,,,12192.85,0
673020,24:35:45,24:35:45,317,35,,,,12693.6,0
673020,24:37:11,24:37:11,1735,36,,,,13502.94,0
673020,24:37:26,24:37:26,1736,37,,,,13628.83,0
673020,24:37:49,24:37:49,1737,38,,,,13875.39,0
673020,24:38:17,24:38:17,1738,39,,,,14177.52,0
673020,24:38:57,24:38:57,1334,40,,,,14459.38,0
673020,24:41:00,24:41:00,9872,41,,1,,15845.78,
673030,24:15:00,24:15:00,9482,1,,,1,0,
673030,24:15:25,24:15:25,241,2,,,,202.13,0
673030,24:16:23,24:16:23,9480,3,,,,568.77,0
673030,24:17:00,24:17:00,5743,4,,,,921.64,
673030,24:17:51,24:17:51,4841,5,,,,1409.62,0
673030,24:18:46,24:18:46,4842,6,,,,1913.94,0
673030,24:19:29,24:19:29,9475,7,,,,2334.88,0
673030,24:20:12,24:20:12,5769,8,,,,2796.42,0
673030,24:20:57,24:20:57,5745,9,,,,3240.12,0
673030,24:21:26,24:21:26,5746,10,,,,3453.83,0
673030,24:22:04,24:22:04,4625,11,,,,3800.41,0
673030,24:22:47,24:22:47,4626,12,,,,4233.9,0
673030,24:23:18,24:23:18,4627,13,,,,4512.52,0
673030,24:23:40,24:23:40,1766,14,,,,4679.12,0
673030,24:24:00,24:24:00,1767,15,,,,4867,0
673030,24:24:37,24:24:37,1686,16,,,,5234.42,0
673030,24:25:00,24:25:00,1687,17,,,,5480.38,
673030,24:25:26,24:25:26,1688,18,,,,5821.72,0
673030,24:25:53,24:25:53,4226,19,,,,6160.85,0
673030,24:26:45,24:26:45,4228,20,,,,6763,0
673030,24:27:28,24:27:28,4229,21,,,,7223.95,0
673030,24:27:55,24:27:55,4230,22,,,,7565.63,0
673030,24:28:44,24:28:44,1729,23,,,,8202.26,0
673030,24:29:41,24:29:41,304,24,,,,8734.44,0
673030,24:30:04,24:30:04,305,25,,,,9014.75,0
673030,24:30:32,24:30:32,307,26,,,,9376.67,0
673030,24:31:00,24:31:00,308,27,,,,9682.58,
673030,24:31:26,24:31:26,309,28,,,,9980.08,0
673030,24:31:43,24:31:43,310,29,,,,10194.42,0
673030,24:32:05,24:32:05,311,30,,,,10435.69,0
673030,24:32:22,24:32:22,7497,31,,,,10646.25,0
673030,24:32:41,24:32:41,313,32,,,,10874.51,0
673030,24:33:22,24:33:22,314,33,,,,11386.54,0
673030,24:34:57,24:34:57,316,34,,,,12192.85,0
673030,24:35:45,24:35:45,317,35,,,,12693.6,0
673030,24:37:11,24:37:11,1735,36,,,,13502.94,0
673030,24:37:26,24:37:26,1736,37,,,,13628.83,0
673030,24:37:49,24:37:49,1737,38,,,,13875.39,0
673030,24:38:17,24:38:17,1738,39,,,,14177.52,0
673030,24:38:57,24:38:57,1334,40,,,,14459.38,0
673030,24:41:00,24:41:00,9872,41,,1,,15845.78,
673040,24:15:00,24:15:00,9482,1,,,1,0,
673040,24:15:25,24:15:25,241,2,,,,202.13,0
673040,24:16:23,24:16:23,9480,3,,,,568.77,0
673040,24:17:00,24:17:00,5743,4,,,,921.64,
673040,24:17:51,24:17:51,4841,5,,,,1409.62,0
673040,24:18:46,24:18:46,4842,6,,,,1913.94,0
673040,24:19:29,24:19:29,9475,7,,,,2334.88,0
673040,24:20:12,24:20:12,5769,8,,,,2796.42,0
673040,24:20:57,24:20:57,5745,9,,,,3240.12,0
673040,24:21:26,24:21:26,5746,10,,,,3453.83,0
673040,24:22:04,24:22:04,4625,11,,,,3800.41,0
673040,24:22:47,24:22:47,4626,12,,,,4233.9,0
673040,24:23:18,24:23:18,4627,13,,,,4512.52,0
673040,24:23:40,24:23:40,1766,14,,,,4679.12,0
673040,24:24:00,24:24:00,1767,15,,,,4867,0
673040,24:24:37,24:24:37,1686,16,,,,5234.42,0
673040,24:25:00,24:25:00,1687,17,,,,5480.38,
673040,24:25:26,24:25:26,1688,18,,,,5821.72,0
673040,24:25:53,24:25:53,4226,19,,,,6160.85,0
673040,24:26:45,24:26:45,4228,20,,,,6763,0
673040,24:27:28,24:27:28,4229,21,,,,7223.95,0
673040,24:27:55,24:27:55,4230,22,,,,7565.63,0
673040,24:28:44,24:28:44,1729,23,,,,8202.26,0
673040,24:29:41,24:29:41,304,24,,,,8734.44,0
673040,24:30:04,24:30:04,305,25,,,,9014.75,0
673040,24:30:32,24:30:32,307,26,,,,9376.67,0
673040,24:31:00,24:31:00,308,27,,,,9682.58,
673040,24:31:26,24:31:26,309,28,,,,9980.08,0
673040,24:31:43,24:31:43,310,29,,,,10194.42,0
673040,24:32:05,24:32:05,311,30,,,,10435.69,0
673040,24:32:22,24:32:22,7497,31,,,,10646.25,0
673040,24:32:41,24:32:41,313,32,,,,10874.51,0
673040,24:33:22,24:33:22,314,33,,,,11386.54,0
673040,24:34:57,24:34:57,316,34,,,,12192.85,0
673040,24:35:45,24:35:45,317,35,,,,12693.6,0
673040,24:37:11,24:37:11,1735,36,,,,13502.94,0
673040,24:37:26,24:37:26,1736,37,,,,13628.83,0
673040,24:37:49,24:37:49,1737,38,,,,13875.39,0
673040,24:38:17,24:38:17,1738,39,,,,14177.52,0
673040,24:38:57,24:38:57,1334,40,,,,14459.38,0
673040,24:41:00,24:41:00,9872,41,,1,,15845.78,
673050,24:15:00,24:15:00,9482,1,,,1,0,
673050,24:15:25,24:15:25,241,2,,,,202.13,0
673050,24:16:23,24:16:23,9480,3,,,,568.77,0
673050,24:17:00,24:17:00,5743,4,,,,921.64,
673050,24:17:51,24:17:51,4841,5,,,,1409.62,0
673050,24:18:46,24:18:46,4842,6,,,,1913.94,0
673050,24:19:29,24:19:29,9475,7,,,,2334.88,0
673050,24:20:12,24:20:12,5769,8,,,,2796.42,0
673050,24:20:57,24:20:57,5745,9,,,,3240.12,0
673050,24:21:26,24:21:26,5746,10,,,,3453.83,0
673050,24:22:04,24:22:04,4625,11,,,,3800.41,0
673050,24:22:47,24:22:47,4626,12,,,,4233.9,0
673050,24:23:18,24:23:18,4627,13,,,,4512.52,0
673050,24:23:40,24:23:40,1766,14,,,,4679.12,0
673050,24:24:00,24:24:00,1767,15,,,,4867,0
673050,24:24:37,24:24:37,1686,16,,,,5234.42,0
673050,24:25:00,24:25:00,1687,17,,,,5480.38,
673050,24:25:26,24:25:26,1688,18,,,,5821.72,0
673050,24:25:53,24:25:53,4226,19,,,,6160.85,0
673050,24:26:45,24:26:45,4228,20,,,,6763,0
673050,24:27:28,24:27:28,4229,21,,,,7223.95,0
673050,24:27:55,24:27:55,4230,22,,,,7565.63,0
673050,24:28:44,24:28:44,1729,23,,,,8202.26,0
673050,24:29:41,24:29:41,304,24,,,,8734.44,0
673050,24:30:04,24:30:04,305,25,,,,9014.75,0
673050,24:30:32,24:30:32,307,26,,,,9376.67,0
673050,24:31:00,24:31:00,308,27,,,,9682.58,
673050,24:31:26,24:31:26,309,28,,,,9980.08,0
673050,24:31:43,24:31:43,310,29,,,,10194.42,0
673050,24:32:05,24:32:05,311,30,,,,10435.69,0
673050,24:32:22,24:32:22,7497,31,,,,10646.25,0
673050,24:32:41,24:32:41,313,32,,,,10874.51,0
673050,24:33:22,24:33:22,314,33,,,,11386.54,0
673050,24:34:57,24:34:57,316,34,,,,12192.85,0
673050,24:35:45,24:35:45,317,35,,,,12693.6,0
673050,24:37:11,24:37:11,1735,36,,,,13502.94,0
673050,24:37:26,24:37:26,1736,37,,,,13628.83,0
673050,24:37:49,24:37:49,1737,38,,,,13875.39,0
673050,24:38:17,24:38:17,1738,39,,,,14177.52,0
673050,24:38:57,24:38:57,1334,40,,,,14459.38,0
673050,24:41:00,24:41:00,9872,41,,1,,15845.78,
673060,24:15:00,24:15:00,9482,1,,,1,0,
673060,24:15:25,24:15:25,241,2,,,,202.13,0
673060,24:16:23,24:16:23,9480,3,,,,568.77,0
673060,24:17:00,24:17:00,5743,4,,,,921.64,
673060,24:17:51,24:17:51,4841,5,,,,1409.62,0
673060,24:18:46,24:18:46,4842,6,,,,1913.94,0
673060,24:19:29,24:19:29,9475,7,,,,2334.88,0
673060,24:20:12,24:20:12,5769,8,,,,2796.42,0
673060,24:20:57,24:20:57,5745,9,,,,3240.12,0
673060,24:21:26,24:21:26,5746,10,,,,3453.83,0
673060,24:22:04,24:22:04,4625,11,,,,3800.41,0
673060,24:22:47,24:22:47,4626,12,,,,4233.9,0
673060,24:23:18,24:23:18,4627,13,,,,4512.52,0
673060,24:23:40,24:23:40,1766,14,,,,4679.12,0
673060,24:24:00,24:24:00,1767,15,,,,4867,0
673060,24:24:37,24:24:37,1686,16,,,,5234.42,0
673060,24:25:00,24:25:00,1687,17,,,,5480.38,
673060,24:25:26,24:25:26,1688,18,,,,5821.72,0
673060,24:25:53,24:25:53,4226,19,,,,6160.85,0
673060,24:26:45,24:26:45,4228,20,,,,6763,0
673060,24:27:28,24:27:28,4229,21,,,,7223.95,0
673060,24:27:55,24:27:55,4230,22,,,,7565.63,0
673060,24:28:44,24:28:44,1729,23,,,,8202.26,0
673060,24:29:41,24:29:41,304,24,,,,8734.44,0
673060,24:30:04,24:30:04,305,25,,,,9014.75,0
673060,24:30:32,24:30:32,307,26,,,,9376.67,0
673060,24:31:00,24:31:00,308,27,,,,9682.58,
673060,24:31:26,24:31:26,309,28,,,,9980.08,0
673060,24:31:43,24:31:43,310,29,,,,10194.42,0
673060,24:32:05,24:32:05,311,30,,,,10435.69,0
673060,24:32:22,24:32:22,7497,31,,,,10646.25,0
673060,24:32:41,24:32:41,313,32,,,,10874.51,0
673060,24:33:22,24:33:22,314,33,,,,11386.54,0
673060,24:34:57,24:34:57,316,34,,,,12192.85,0
673060,24:35:45,24:35:45,317,35,,,,12693.6,0
673060,24:37:11,24:37:11,1735,36,,,,13502.94,0
673060,24:37:26,24:37:26,1736,37,,,,13628.83,0
673060,24:37:49,24:37:49,1737,38,,,,13875.39,0
673060,24:38:17,24:38:17,1738,39,,,,14177.52,0
673060,24:38:57,24:38:57,1334,40,,,,14459.38,0
673060,24:41:00,24:41:00,9872,41,,1,,15845.78,
673080,24:15:00,24:15:00,9482,1,,,1,0,
673080,24:15:25,24:15:25,241,2,,,,202.13,0
673080,24:16:23,24:16:23,9480,3,,,,568.77,0
673080,24:17:00,24:17:00,5743,4,,,,921.64,
673080,24:17:51,24:17:51,4841,5,,,,1409.62,0
673080,24:18:46,24:18:46,4842,6,,,,1913.94,0
673080,24:19:29,24:19:29,9475,7,,,,2334.88,0
673080,24:20:12,24:20:12,5769,8,,,,2796.42,0
673080,24:20:57,24:20:57,5745,9,,,,3240.12,0
673080,24:21:26,24:21:26,5746,10,,,,3453.83,0
673080,24:22:04,24:22:04,4625,11,,,,3800.41,0
673080,24:22:47,24:22:47,4626,12,,,,4233.9,0
673080,24:23:18,24:23:18,4627,13,,,,4512.52,0
673080,24:23:40,24:23:40,1766,14,,,,4679.12,0
673080,24:24:00,24:24:00,1767,15,,,,4867,0
673080,24:24:37,24:24:37,1686,16,,,,5234.42,0
673080,24:25:00,24:25:00,1687,17,,,,5480.38,
673080,24:25:26,24:25:26,1688,18,,,,5821.72,0
673080,24:25:53,24:25:53,4226,19,,,,6160.85,0
673080,24:26:45,24:26:45,4228,20,,,,6763,0
673080,24:27:28,24:27:28,4229,21,,,,7223.95,0
673080,24:27:55,24:27:55,4230,22,,,,7565.63,0
673080,24:28:44,24:28:44,1729,23,,,,8202.26,0
673080,24:29:41,24:29:41,304,24,,,,8734.44,0
673080,24:30:04,24:30:04,305,25,,,,9014.75,0
673080,24:30:32,24:30:32,307,26,,,,9376.67,0
673080,24:31:00,24:31:00,308,27,,,,9682.58,
673080,24:31:26,24:31:26,309,28,,,,9980.08,0
673080,24:31:43,24:31:43,310,29,,,,10194.42,0
673080,24:32:05,24:32:05,311,30,,,,10435.69,0
673080,24:32:22,24:32:22,7497,31,,,,10646.25,0
673080,24:32:41,24:32:41,313,32,,,,10874.51,0
673080,24:33:22,24:33:22,314,33,,,,11386.54,0
673080,24:34:57,24:34:57,316,34,,,,12192.85,0
673080,24:35:45,24:35:45,317,35,,,,12693.6,0
673080,24:37:11,24:37:11,1735,36,,,,13502.94,0
673080,24:37:26,24:37:26,1736,37,,,,13628.83,0
673080,24:37:49,24:37:49,1737,38,,,,13875.39,0
673080,24:38:17,24:38:17,1738,39,,,,14177.52,0
673080,24:38:57,24:38:57,1334,40,,,,14459.38,0
673080,24:41:00,24:41:00,9872,41,,1,,15845.78,
6968070,24:58:00,24:58:00,9482,1,,,1,0,
6968070,24:58:25,24:58:25,241,2,,,,202.13,0
6968070,24:59:23,24:59:23,9480,3,,,,568.77,0
6968070,25:00:00,25:00:00,5743,4,,,,921.64,
6968070,25:00:44,25:00:44,4841,5,,,,1409.62,0
6968070,25:01:33,25:01:33,4842,6,,,,1913.94,0
6968070,25:02:10,25:02:10,9475,7,,,,2334.88,0
6968070,25:02:48,25:02:48,5769,8,,,,2796.42,0
6968070,25:03:28,25:03:28,5745,9,,,,3240.12,0
6968070,25:03:53,25:03:53,5746,10,,,,3453.83,0
6968070,25:04:26,25:04:26,4625,11,,,,3800.41,0
6968070,25:05:04,25:05:04,4626,12,,,,4233.9,0
6968070,25:05:31,25:05:31,4627,13,,,,4512.52,0
6968070,25:05:50,25:05:50,1766,14,,,,4679.12,0
6968070,25:06:07,25:06:07,1767,15,,,,4867,0
6968070,25:06:40,25:06:40,1686,16,,,,5234.42,0
6968070,25:07:00,25:07:00,1687,17,,,,5480.38,
6968070,25:07:30,25:07:30,1688,18,,,,5821.72,0
6968070,25:08:02,25:08:02,4226,19,,,,6160.85,0
6968070,25:09:02,25:09:02,4228,20,,,,6763,0
6968070,25:09:53,25:09:53,4229,21,,,,7223.95,0
6968070,25:10:24,25:10:24,4230,22,,,,7565.63,0
6968070,25:11:21,25:11:21,1729,23,,,,8202.26,0
6968070,25:12:28,25:12:28,304,24,,,,8734.44,0
6968070,25:12:54,25:12:54,305,25,,,,9014.75,0
6968070,25:13:28,25:13:28,307,26,,,,9376.67,0
6968070,25:14:00,25:14:00,308,27,,,,9682.58,
6968070,25:14:23,25:14:23,309,28,,,,9980.08,0
6968070,25:14:38,25:14:38,310,29,,,,10194.42,0
6968070,25:14:59,25:14:59,311,30,,,,10435.69,0
6968070,25:15:14,25:15:14,7497,31,,,,10646.25,0
6968070,25:15:31,25:15:31,313,32,,,,10874.51,0
6968070,25:16:08,25:16:08,314,33,,,,11386.54,0
6968070,25:17:33,25:17:33,316,34,,,,12192.85,0
6968070,25:18:16,25:18:16,317,35,,,,12693.6,0
6968070,25:19:34,25:19:34,1735,36,,,,13502.94,0
6968070,25:19:48,25:19:48,1736,37,,,,13628.83,0
6968070,25:20:08,25:20:08,1737,38,,,,13875.39,0
6968070,25:20:33,25:20:33,1738,39,,,,14177.52,0
6968070,25:21:10,25:21:10,1334,40,,,,14459.38,0
6968070,25:23:00,25:23:00,9872,41,,1,,15845.78,
6968090,24:58:00,24:58:00,9482,1,,,1,0,
6968090,24:58:25,24:58:25,241,2,,,,202.13,0
6968090,24:59:23,24:59:23,9480,3,,,,568.77,0
6968090,25:00:00,25:00:00,5743,4,,,,921.64,
6968090,25:00:44,25:00:44,4841,5,,,,1409.62,0
6968090,25:01:33,25:01:33,4842,6,,,,1913.94,0
6968090,25:02:10,25:02:10,9475,7,,,,2334.88,0
6968090,25:02:48,25:02:48,5769,8,,,,2796.42,0
6968090,25:03:28,25:03:28,5745,9,,,,3240.12,0
6968090,25:03:53,25:03:53,5746,10,,,,3453.83,0
6968090,25:04:26,25:04:26,4625,11,,,,3800.41,0
6968090,25:05:04,25:05:04,4626,12,,,,4233.9,0
6968090,25:05:31,25:05:31,4627,13,,,,4512.52,0
6968090,25:05:50,25:05:50,1766,14,,,,4679.12,0
6968090,25:06:07,25:06:07,1767,15,,,,4867,0
6968090,25:06:40,25:06:40,1686,16,,,,5234.42,0
6968090,25:07:00,25:07:00,1687,17,,,,5480.38,
6968090,25:07:30,25:07:30,1688,18,,,,5821.72,0
6968090,25:08:02,25:08:02,4226,19,,,,6160.85,0
6968090,25:09:02,25:09:02,4228,20,,,,6763,0
6968090,25:09:53,25:09:53,4229,21,,,,7223.95,0
6968090,25:10:24,25:10:24,4230,22,,,,7565.63,0
6968090,25:11:21,25:11:21,1729,23,,,,8202.26,0
6968090,25:12:28,25:12:28,304,24,,,,8734.44,0
6968090,25:12:54,25:12:54,305,25,,,,9014.75,0
6968090,25:13:28,25:13:28,307,26,,,,9376.67,0
6968090,25:14:00,25:14:00,308,27,,,,9682.58,
6968090,25:14:23,25:14:23,309,28,,,,9980.08,0
6968090,25:14:38,25:14:38,310,29,,,,10194.42,0
6968090,25:14:59,25:14:59,311,30,,,,10435.69,0
6968090,25:15:14,25:15:14,7497,31,,,,10646.25,0
6968090,25:15:31,25:15:31,313,32,,,,10874.51,0
6968090,25:16:08,25:16:08,314,33,,,,11386.54,0
6968090,25:17:33,25:17:33,316,34,,,,12192.85,0
6968090,25:18:16,25:18:16,317,35,,,,12693.6,0
6968090,25:19:34,25:19:34,1735,36,,,,13502.94,0
6968090,25:19:48,25:19:48,1736,37,,,,13628.83,0
6968090,25:20:08,25:20:08,1737,38,,,,13875.39,0
6968090,25:20:33,25:20:33,1738,39,,,,14177.52,0
6968090,25:21:10,25:21:10,1334,40,,,,14459.38,0
6968090,25:23:00,25:23:00,9872,41,,1,,15845.78,
7298020,05:00:00,05:00:00,9482,1,,,1,0,
7298020,05:00:38,05:00:38,241,2,,,,202.13,0
7298020,05:02:05,05:02:05,9480,3,,,,568.77,0
7298020,05:03:00,05:03:00,5743,4,,,,921.64,
7298020,05:03:44,05:03:44,4841,5,,,,1409.62,0
7298020,05:04:33,05:04:33,4842,6,,,,1913.94,0
7298020,05:05:10,05:05:10,9475,7,,,,2334.88,0
7298020,05:05:48,05:05:48,5769,8,,,,2796.42,0
7298020,05:06:28,05:06:28,5745,9,,,,3240.12,0
7298020,05:06:53,05:06:53,5746,10,,,,3453.83,0
7298020,05:07:26,05:07:26,4625,11,,,,3800.41,0
7298020,05:08:04,05:08:04,4626,12,,,,4233.9,0
7298020,05:08:31,05:08:31,4627,13,,,,4512.52,0
7298020,05:08:50,05:08:50,1766,14,,,,4679.12,0
7298020,05:09:07,05:09:07,1767,15,,,,4867,0
7298020,05:09:40,05:09:40,1686,16,,,,5234.42,0
7298020,05:10:00,05:10:00,1687,17,,,,5480.38,
7298020,05:10:35,05:10:35,1688,18,,,,5821.72,0
7298020,05:11:11,05:11:11,4226,19,,,,6160.85,0
7298020,05:12:20,05:12:20,4228,20,,,,6763,0
7298020,05:13:18,05:13:18,4229,21,,,,7223.95,0
7298020,05:13:53,05:13:53,4230,22,,,,7565.63,0
7298020,05:14:59,05:14:59,1729,23,,,,8202.26,0
7298020,05:16:14,05:16:14,304,24,,,,8734.44,0
7298020,05:16:45,05:16:45,305,25,,,,9014.75,0
7298020,05:17:23,05:17:23,307,26,,,,9376.67,0
7298020,05:18:00,05:18:00,308,27,,,,9682.58,
7298020,05:18:26,05:18:26,309,28,,,,9980.08,0
7298020,05:18:43,05:18:43,310,29,,,,10194.42,0
7298020,05:19:05,05:19:05,311,30,,,,10435.69,0
7298020,05:19:22,05:19:22,7497,31,,,,10646.25,0
7298020,05:19:41,05:19:41,313,32,,,,10874.51,0
7298020,05:20:22,05:20:22,314,33,,,,11386.54,0
7298020,05:21:57,05:21:57,316,34,,,,12192.85,0
7298020,05:22:45,05:22:45,317,35,,,,12693.6,0
7298020,05:24:11,05:24:11,1735,36,,,,13502.94,0
7298020,05:24:26,05:24:26,1736,37,,,,13628.83,0
7298020,05:24:49,05:24:49,1737,38,,,,13875.39,0
7298020,05:25:17,05:25:17,1738,39,,,,14177.52,0
7298020,05:25:57,05:25:57,1334,40,,,,14459.38,0
7298020,05:28:00,05:28:00,9872,41,,1,,15845.78,
7298030,05:00:00,05:00:00,9482,1,,,1,0,
7298030,05:00:38,05:00:38,241,2,,,,202.13,0
7298030,05:02:05,05:02:05,9480,3,,,,568.77,0
7298030,05:03:00,05:03:00,5743,4,,,,921.64,
7298030,05:03:44,05:03:44,4841,5,,,,1409.62,0
7298030,05:04:33,05:04:33,4842,6,,,,1913.94,0
7298030,05:05:10,05:05:10,9475,7,,,,2334.88,0
7298030,05:05:48,05:05:48,5769,8,,,,2796.42,0
7298030,05:06:28,05:06:28,5745,9,,,,3240.12,0
7298030,05:06:53,05:06:53,5746,10,,,,3453.83,0
7298030,05:07:26,05:07:26,4625,11,,,,3800.41,0
7298030,05:08:04,05:08:04,4626,12,,,,4233.9,0
7298030,05:08:31,05:08:31,4627,13,,,,4512.52,0
7298030,05:08:50,05:08:50,1766,14,,,,4679.12,0
7298030,05:09:07,05:09:07,1767,15,,,,4867,0
7298030,05:09:40,05:09:40,1686,16,,,,5234.42,0
7298030,05:10:00,05:10:00,1687,17,,,,5480.38,
7298030,05:10:35,05:10:35,1688,18,,,,5821.72,0
7298030,05:11:11,05:11:11,4226,19,,,,6160.85,0
7298030,05:12:20,05:12:20,4228,20,,,,6763,0
7298030,05:13:18,05:13:18,4229,21,,,,7223.95,0
7298030,05:13:53,05:13:53,4230,22,,,,7565.63,0
7298030,05:14:59,05:14:59,1729,23,,,,8202.26,0
7298030,05:16:14,05:16:14,304,24,,,,8734.44,0
7298030,05:16:45,05:16:45,305,25,,,,9014.75,0
7298030,05:17:23,05:17:23,307,26,,,,9376.67,0
7298030,05:18:00,05:18:00,308,27,,,,9682.58,
7298030,05:18:26,05:18:26,309,28,,,,9980.08,0
7298030,05:18:43,05:18:43,310,29,,,,10194.42,0
7298030,05:19:05,05:19:05,311,30,,,,10435.69,0
7298030,05:19:22,05:19:22,7497,31,,,,10646.25,0
7298030,05:19:41,05:19:41,313,32,,,,10874.51,0
7298030,05:20:22,05:20:22,314,33,,,,11386.54,0
7298030,05:21:57,05:21:57,316,34,,,,12192.85,0
7298030,05:22:45,05:22:45,317,35,,,,12693.6,0
7298030,05:24:11,05:24:11,1735,36,,,,13502.94,0
7298030,05:24:26,05:24:26,1736,37,,,,13628.83,0
7298030,05:24:49,05:24:49,1737,38,,,,13875.39,0
7298030,05:25:17,05:25:17,1738,39,,,,14177.52,0
7298030,05:25:57,05:25:57,1334,40,,,,14459.38,0
7298030,05:28:00,05:28:00,9872,41,,1,,15845.78,
7298040,05:00:00,05:00:00,9482,1,,,1,0,
7298040,05:00:38,05:00:38,241,2,,,,202.13,0
7298040,05:02:05,05:02:05,9480,3,,,,568.77,0
7298040,05:03:00,05:03:00,5743,4,,,,921.64,
7298040,05:03:44,05:03:44,4841,5,,,,1409.62,0
7298040,05:04:33,05:04:33,4842,6,,,,1913.94,0
7298040,05:05:10,05:05:10,9475,7,,,,2334.88,0
7298040,05:05:48,05:05:48,5769,8,,,,2796.42,0
7298040,05:06:28,05:06:28,5745,9,,,,3240.12,0
7298040,05:06:53,05:06:53,5746,10,,,,3453.83,0
7298040,05:07:26,05:07:26,4625,11,,,,3800.41,0
7298040,05:08:04,05:08:04,4626,12,,,,4233.9,0
7298040,05:08:31,05:08:31,4627,13,,,,4512.52,0
7298040,05:08:50,05:08:50,1766,14,,,,4679.12,0
7298040,05:09:07,05:09:07,1767,15,,,,4867,0
7298040,05:09:40,05:09:40,1686,16,,,,5234.42,0
7298040,05:10:00,05:10:00,1687,17,,,,5480.38,
7298040,05:10:35,05:10:35,1688,18,,,,5821.72,0
7298040,05:11:11,05:11:11,4226,19,,,,6160.85,0
7298040,05:12:20,05:12:20,4228,20,,,,6763,0
7298040,05:13:18,05:13:18,4229,21,,,,7223.95,0
7298040,05:13:53,05:13:53,4230,22,,,,7565.63,0
7298040,05:14:59,05:14:59,1729,23,,,,8202.26,0
7298040,05:16:14,05:16:14,304,24,,,,8734.44,0
7298040,05:16:45,05:16:45,305,25,,,,9014.75,0
7298040,05:17:23,05:17:23,307,26,,,,9376.67,0
7298040,05:18:00,05:18:00,308,27,,,,9682.58,
7298040,05:18:26,05:18:26,309,28,,,,9980.08,0
7298040,05:18:43,05:18:43,310,29,,,,10194.42,0
7298040,05:19:05,05:19:05,311,30,,,,10435.69,0
7298040,05:19:22,05:19:22,7497,31,,,,10646.25,0
7298040,05:19:41,05:19:41,313,32,,,,10874.51,0
7298040,05:20:22,05:20:22,314,33,,,,11386.54,0
7298040,05:21:57,05:21:57,316,34,,,,12192.85,0
7298040,05:22:45,05:22:45,317,35,,,,12693.6,0
7298040,05:24:11,05:24:11,1735,36,,,,13502.94,0
7298040,05:24:26,05:24:26,1736,37,,,,13628.83,0
7298040,05:24:49,05:24:49,1737,38,,,,13875.39,0
7298040,05:25:17,05:25:17,1738,39,,,,14177.52,0
7298040,05:25:57,05:25:57,1334,40,,,,14459.38,0
7298040,05:28:00,05:28:00,9872,41,,1,,15845.78,
7298050,05:00:00,05:00:00,9482,1,,,1,0,
7298050,05:00:38,05:00:38,241,2,,,,202.13,0
7298050,05:02:05,05:02:05,9480,3,,,,568.77,0
7298050,05:03:00,05:03:00,5743,4,,,,921.64,
7298050,05:03:44,05:03:44,4841,5,,,,1409.62,0
7298050,05:04:33,05:04:33,4842,6,,,,1913.94,0
7298050,05:05:10,05:05:10,9475,7,,,,2334.88,0
7298050,05:05:48,05:05:48,5769,8,,,,2796.42,0
7298050,05:06:28,05:06:28,5745,9,,,,3240.12,0
7298050,05:06:53,05:06:53,5746,10,,,,3453.83,0
7298050,05:07:26,05:07:26,4625,11,,,,3800.41,0
7298050,05:08:04,05:08:04,4626,12,,,,4233.9,0
7298050,05:08:31,05:08:31,4627,13,,,,4512.52,0
7298050,05:08:50,05:08:50,1766,14,,,,4679.12,0
7298050,05:09:07,05:09:07,1767,15,,,,4867,0
7298050,05:09:40,05:09:40,1686,16,,,,5234.42,0
7298050,05:10:00,05:10:00,1687,17,,,,5480.38,
7298050,05:10:35,05:10:35,1688,18,,,,5821.72,0
7298050,05:11:11,05:11:11,4226,19,,,,6160.85,0
7298050,05:12:20,05:12:20,4228,20,,,,6763,0
7298050,05:13:18,05:13:18,4229,21,,,,7223.95,0
7298050,05:13:53,05:13:53,4230,22,,,,7565.63,0
7298050,05:14:59,05:14:59,1729,23,,,,8202.26,0
7298050,05:16:14,05:16:14,304,24,,,,8734.44,0
7298050,05:16:45,05:16:45,305,25,,,,9014.75,0
7298050,05:17:23,05:17:23,307,26,,,,9376.67,0
7298050,05:18:00,05:18:00,308,27,,,,9682.58,
7298050,05:18:26,05:18:26,309,28,,,,9980.08,0
7298050,05:18:43,05:18:43,310,29,,,,10194.42,0
7298050,05:19:05,05:19:05,311,30,,,,10435.69,0
7298050,05:19:22,05:19:22,7497,31,,,,10646.25,0
7298050,05:19:41,05:19:41,313,32,,,,10874.51,0
7298050,05:20:22,05:20:22,314,33,,,,11386.54,0
7298050,05:21:57,05:21:57,316,34,,,,12192.85,0
7298050,05:22:45,05:22:45,317,35,,,,12693.6,0
7298050,05:24:11,05:24:11,1735,36,,,,13502.94,0
7298050,05:24:26,05:24:26,1736,37,,,,13628.83,0
7298050,05:24:49,05:24:49,1737,38,,,,13875.39,0
7298050,05:25:17,05:25:17,1738,39,,,,14177.52,0
7298050,05:25:57,05:25:57,1334,40,,,,14459.38,0
7298050,05:28:00,05:28:00,9872,41,,1,,15845.78,
7298060,05:00:00,05:00:00,9482,1,,,1,0,
7298060,05:00:38,05:00:38,241,2,,,,202.13,0
7298060,05:02:05,05:02:05,9480,3,,,,568.77,0
7298060,05:03:00,05:03:00,5743,4,,,,921.64,
7298060,05:03:44,05:03:44,4841,5,,,,1409.62,0
7298060,05:04:33,05:04:33,4842,6,,,,1913.94,0
7298060,05:05:10,05:05:10,9475,7,,,,2334.88,0
7298060,05:05:48,05:05:48,5769,8,,,,2796.42,0
7298060,05:06:28,05:06:28,5745,9,,,,3240.12,0
7298060,05:06:53,05:06:53,5746,10,,,,3453.83,0
7298060,05:07:26,05:07:26,4625,11,,,,3800.41,0
7298060,05:08:04,05:08:04,4626,12,,,,4233.9,0
7298060,05:08:31,05:08:31,4627,13,,,,4512.52,0
7298060,05:08:50,05:08:50,1766,14,,,,4679.12,0
7298060,05:09:07,05:09:07,1767,15,,,,4867,0
7298060,05:09:40,05:09:40,1686,16,,,,5234.42,0
7298060,05:10:00,05:10:00,1687,17,,,,5480.38,
7298060,05:10:35,05:10:35,1688,18,,,,5821.72,0
7298060,05:11:11,05:11:11,4226,19,,,,6160.85,0
7298060,05:12:20,05:12:20,4228,20,,,,6763,0
7298060,05:13:18,05:13:18,4229,21,,,,7223.95,0
7298060,05:13:53,05:13:53,4230,22,,,,7565.63,0
7298060,05:14:59,05:14:59,1729,23,,,,8202.26,0
7298060,05:16:14,05:16:14,304,24,,,,8734.44,0
7298060,05:16:45,05:16:45,305,25,,,,9014.75,0
7298060,05:17:23,05:17:23,307,26,,,,9376.67,0
7298060,05:18:00,05:18:00,308,27,,,,9682.58,
7298060,05:18:26,05:18:26,309,28,,,,9980.08,0
7298060,05:18:43,05:18:43,310,29,,,,10194.42,0
7298060,05:19:05,05:19:05,311,30,,,,10435.69,0
7298060,05:19:22,05:19:22,7497,31,,,,10646.25,0
7298060,05:19:41,05:19:41,313,32,,,,10874.51,0
7298060,05:20:22,05:20:22,314,33,,,,11386.54,0
7298060,05:21:57,05:21:57,316,34,,,,12192.85,0
7298060,05:22:45,05:22:45,317,35,,,,12693.6,0
7298060,05:24:11,05:24:11,1735,36,,,,13502.94,0
7298060,05:24:26,05:24:26,1736,37,,,,13628.83,0
7298060,05:24:49,05:24:49,1737,38,,,,13875.39,0
7298060,05:25:17,05:25:17,1738,39,,,,14177.52,0
7298060,05:25:57,05:25:57,1334,40,,,,14459.38,0
7298060,05:28:00,05:28:00,9872,41,,1,,15845.78,
7298080,05:00:00,05:00:00,9482,1,,,1,0,
7298080,05:00:38,05:00:38,241,2,,,,202.13,0
7298080,05:02:05,05:02:05,9480,3,,,,568.77,0
7298080,05:03:00,05:03:00,5743,4,,,,921.64,
7298080,05:03:44,05:03:44,4841,5,,,,1409.62,0
7298080,05:04:33,05:04:33,4842,6,,,,1913.94,0
7298080,05:05:10,05:05:10,9475,7,,,,2334.88,0
7298080,05:05:48,05:05:48,5769,8,,,,2796.42,0
7298080,05:06:28,05:06:28,5745,9,,,,3240.12,0
7298080,05:06:53,05:06:53,5746,10,,,,3453.83,0
7298080,05:07:26,05:07:26,4625,11,,,,3800.41,0
7298080,05:08:04,05:08:04,4626,12,,,,4233.9,0
7298080,05:08:31,05:08:31,4627,13,,,,4512.52,0
7298080,05:08:50,05:08:50,1766,14,,,,4679.12,0
7298080,05:09:07,05:09:07,1767,15,,,,4867,0
7298080,05:09:40,05:09:40,1686,16,,,,5234.42,0
7298080,05:10:00,05:10:00,1687,17,,,,5480.38,
7298080,05:10:35,05:10:35,1688,18,,,,5821.72,0
7298080,05:11:11,05:11:11,4226,19,,,,6160.85,0
7298080,05:12:20,05:12:20,4228,20,,,,6763,0
7298080,05:13:18,05:13:18,4229,21,,,,7223.95,0
7298080,05:13:53,05:13:53,4230,22,,,,7565.63,0
7298080,05:14:59,05:14:59,1729,23,,,,8202.26,0
7298080,05:16:14,05:16:14,304,24,,,,8734.44,0
7298080,05:16:45,05:16:45,305,25,,,,9014.75,0
7298080,05:17:23,05:17:23,307,26,,,,9376.67,0
7298080,05:18:00,05:18:00,308,27,,,,9682.58,
7298080,05:18:26,05:18:26,309,28,,,,9980.08,0
7298080,05:18:43,05:18:43,310,29,,,,10194.42,0
7298080,05:19:05,05:19:05,311,30,,,,10435.69,0
7298080,05:19:22,05:19:22,7497,31,,,,10646.25,0
7298080,05:19:41,05:19:41,313,32,,,,10874.51,0
7298080,05:20:22,05:20:22,314,33,,,,11386.54,0
7298080,05:21:57,05:21:57,316,34,,,,12192.85,0
7298080,05:22:45,05:22:45,317,35,,,,12693.6,0
7298080,05:24:11,05:24:11,1735,36,,,,13502.94,0
7298080,05:24:26,05:24:26,1736,37,,,,13628.83,0
7298080,05:24:49,05:24:49,1737,38,,,,13875.39,0
7298080,05:25:17,05:25:17,1738,39,,,,14177.52,0
7298080,05:25:57,05:25:57,1334,40,,,,14459.38,0
7298080,05:28:00,05:28:00,9872,41,,1,,15845.78,
7564020,07:46:00,07:46:00,9482,1,,,1,0,
7564020,07:46:51,07:46:51,241,2,,,,202.13,0
7564020,07:48:47,07:48:47,9480,3,,,,568.77,0
7564020,07:50:00,07:50:00,5743,4,,,,921.64,
7564020,07:51:10,07:51:10,4841,5,,,,1409.62,0
7564020,07:52:26,07:52:26,4842,6,,,,1913.94,0
7564020,07:53:25,07:53:25,9475,7,,,,2334.88,0
7564020,07:54:24,07:54:24,5769,8,,,,2796.42,0
7564020,07:55:27,07:55:27,5745,9,,,,3240.12,0
7564020,07:56:06,07:56:06,5746,10,,,,3453.83,0
7564020,07:56:59,07:56:59,4625,11,,,,3800.41,0
7564020,07:57:57,07:57:57,4626,12,,,,4233.9,0
7564020,07:58:40,07:58:40,4627,13,,,,4512.52,0
7564020,07:59:10,07:59:10,1766,14,,,,4679.12,0
7564020,07:59:37,07:59:37,1767,15,,,,4867,0
7564020,08:00:28,08:00:28,1686,16,,,,5234.42,0
7564020,08:01:00,08:01:00,1687,17,,,,5480.38,
7564020,08:01:43,08:01:43,1688,18,,,,5821.72,0
7564020,08:02:29,08:02:29,4226,19,,,,6160.85,0
7564020,08:03:55,08:03:55,4228,20,,,,6763,0
7564020,08:05:08,08:05:08,4229,21,,,,7223.95,0
7564020,08:05:51,08:05:51,4230,22,,,,7565.63,0
7564020,08:07:13,08:07:13,1729,23,,,,8202.26,0
7564020,08:08:48,08:08:48,304,24,,,,8734.44,0
7564020,08:09:26,08:09:26,305,25,,,,9014.75,0
7564020,08:10:14,08:10:14,307,26,,,,9376.67,0
7564020,08:11:00,08:11:00,308,27,,,,9682.58,
7564020,08:11:31,08:11:31,309,28,,,,9980.08,0
7564020,08:11:51,08:11:51,310,29,,,,10194.42,0
7564020,08:12:19,08:12:19,311,30,,,,10435.69,0
7564020,08:12:39,08:12:39,7497,31,,,,10646.25,0
7564020,08:13:02,08:13:02,313,32,,,,10874.51,0
7564020,08:13:51,08:13:51,314,33,,,,11386.54,0
7564020,08:15:44,08:15:44,316,34,,,,12192.85,0
7564020,08:16:42,08:16:42,317,35,,,,12693.6,0
7564020,08:18:25,08:18:25,1735,36,,,,13502.94,0
7564020,08:18:44,08:18:44,1736,37,,,,13628.83,0
7564020,08:19:11,08:19:11,1737,38,,,,13875.39,0
7564020,08:19:44,08:19:44,1738,39,,,,14177.52,0
7564020,08:20:33,08:20:33,1334,40,,,,14459.38,0
7564020,08:23:00,08:23:00,9872,41,,1,,15845.78,
7564030,07:46:00,07:46:00,9482,1,,,1,0,
7564030,07:46:51,07:46:51,241,2,,,,202.13,0
7564030,07:48:47,07:48:47,9480,3,,,,568.77,0
7564030,07:50:00,07:50:00,5743,4,,,,921.64,
7564030,07:51:10,07:51:10,4841,5,,,,1409.62,0
7564030,07:52:26,07:52:26,4842,6,,,,1913.94,0
7564030,07:53:25,07:53:25,9475,7,,,,2334.88,0
7564030,07:54:24,07:54:24,5769,8,,,,2796.42,0
7564030,07:55:27,07:55:27,5745,9,,,,3240.12,0
7564030,07:56:06,07:56:06,5746,10,,,,3453.83,0
7564030,07:56:59,07:56:59,4625,11,,,,3800.41,0
7564030,07:57:57,07:57:57,4626,12,,,,4233.9,0
7564030,07:58:40,07:58:40,4627,13,,,,4512.52,0
7564030,07:59:10,07:59:10,1766,14,,,,4679.12,0
7564030,07:59:37,07:59:37,1767,15,,,,4867,0
7564030,08:00:28,08:00:28,1686,16,,,,5234.42,0
7564030,08:01:00,08:01:00,1687,17,,,,5480.38,
7564030,08:01:43,08:01:43,1688,18,,,,5821.72,0
7564030,08:02:29,08:02:29,4226,19,,,,6160.85,0
7564030,08:03:55,08:03:55,4228,20,,,,6763,0
7564030,08:05:08,08:05:08,4229,21,,,,7223.95,0
7564030,08:05:51,08:05:51,4230,22,,,,7565.63,0
7564030,08:07:13,08:07:13,1729,23,,,,8202.26,0
7564030,08:08:48,08:08:48,304,24,,,,8734.44,0
7564030,08:09:26,08:09:26,305,25,,,,9014.75,0
7564030,08:10:14,08:10:14,307,26,,,,9376.67,0
7564030,08:11:00,08:11:00,308,27,,,,9682.58,
7564030,08:11:31,08:11:31,309,28,,,,9980.08,0
7564030,08:11:51,08:11:51,310,29,,,,10194.42,0
7564030,08:12:19,08:12:19,311,30,,,,10435.69,0
7564030,08:12:39,08:12:39,7497,31,,,,10646.25,0
7564030,08:13:02,08:13:02,313,32,,,,10874.51,0
7564030,08:13:51,08:13:51,314,33,,,,11386.54,0
7564030,08:15:44,08:15:44,316,34,,,,12192.85,0
7564030,08:16:42,08:16:42,317,35,,,,12693.6,0
7564030,08:18:25,08:18:25,1735,36,,,,13502.94,0
7564030,08:18:44,08:18:44,1736,37,,,,13628.83,0
7564030,08:19:11,08:19:11,1737,38,,,,13875.39,0
7564030,08:19:44,08:19:44,1738,39,,,,14177.52,0
7564030,08:20:33,08:20:33,1334,40,,,,14459.38,0
7564030,08:23:00,08:23:00,9872,41,,1,,15845.78,
7564040,07:46:00,07:46:00,9482,1,,,1,0,
7564040,07:46:51,07:46:51,241,2,,,,202.13,0
7564040,07:48:47,07:48:47,9480,3,,,,568.77,0
7564040,07:50:00,07:50:00,5743,4,,,,921.64,
7564040,07:51:10,07:51:10,4841,5,,,,1409.62,0
7564040,07:52:26,07:52:26,4842,6,,,,1913.94,0
7564040,07:53:25,07:53:25,9475,7,,,,2334.88,0
7564040,07:54:24,07:54:24,5769,8,,,,2796.42,0
7564040,07:55:27,07:55:27,5745,9,,,,3240.12,0
7564040,07:56:06,07:56:06,5746,10,,,,3453.83,0
7564040,07:56:59,07:56:59,4625,11,,,,3800.41,0
7564040,07:57:57,07:57:57,4626,12,,,,4233.9,0
7564040,07:58:40,07:58:40,4627,13,,,,4512.52,0
7564040,07:59:10,07:59:10,1766,14,,,,4679.12,0
7564040,07:59:37,07:59:37,1767,15,,,,4867,0
7564040,08:00:28,08:00:28,1686,16,,,,5234.42,0
7564040,08:01:00,08:01:00,1687,17,,,,5480.38,
7564040,08:01:43,08:01:43,1688,18,,,,5821.72,0
7564040,08:02:29,08:02:29,4226,19,,,,6160.85,0
7564040,08:03:55,08:03:55,4228,20,,,,6763,0
7564040,08:05:08,08:05:08,4229,21,,,,7223.95,0
7564040,08:05:51,08:05:51,4230,22,,,,7565.63,0
7564040,08:07:13,08:07:13,1729,23,,,,8202.26,0
7564040,08:08:48,08:08:48,304,24,,,,8734.44,0
7564040,08:09:26,08:09:26,305,25,,,,9014.75,0
7564040,08:10:14,08:10:14,307,26,,,,9376.67,0
7564040,08:11:00,08:11:00,308,27,,,,9682.58,
7564040,08:11:31,08:11:31,309,28,,,,9980.08,0
7564040,08:11:51,08:11:51,310,29,,,,10194.42,0
7564040,08:12:19,08:12:19,311,30,,,,10435.69,0
7564040,08:12:39,08:12:39,7497,31,,,,10646.25,0
7564040,08:13:02,08:13:02,313,32,,,,10874.51,0
7564040,08:13:51,08:13:51,314,33,,,,11386.54,0
7564040,08:15:44,08:15:44,316,34,,,,12192.85,0
7564040,08:16:42,08:16:42,317,35,,,,12693.6,0
7564040,08:18:25,08:18:25,1735,36,,,,13502.94,0
7564040,08:18:44,08:18:44,1736,37,,,,13628.83,0
7564040,08:19:11,08:19:11,1737,38,,,,13875.39,0
7564040,08:19:44,08:19:44,1738,39,,,,14177.52,0
7564040,08:20:33,08:20:33,1334,40,,,,14459.38,0
7564040,08:23:00,08:23:00,9872,41,,1,,15845.78,
7564050,07:46:00,07:46:00,9482,1,,,1,0,
7564050,07:46:51,07:46:51,241,2,,,,202.13,0
7564050,07:48:47,07:48:47,9480,3,,,,568.77,0
7564050,07:50:00,07:50:00,5743,4,,,,921.64,
7564050,07:51:10,07:51:10,4841,5,,,,1409.62,0
7564050,07:52:26,07:52:26,4842,6,,,,1913.94,0
7564050,07:53:25,07:53:25,9475,7,,,,2334.88,0
7564050,07:54:24,07:54:24,5769,8,,,,2796.42,0
7564050,07:55:27,07:55:27,5745,9,,,,3240.12,0
7564050,07:56:06,07:56:06,5746,10,,,,3453.83,0
7564050,07:56:59,07:56:59,4625,11,,,,3800.41,0
7564050,07:57:57,07:57:57,4626,12,,,,4233.9,0
7564050,07:58:40,07:58:40,4627,13,,,,4512.52,0
7564050,07:59:10,07:59:10,1766,14,,,,4679.12,0
7564050,07:59:37,07:59:37,1767,15,,,,4867,0
7564050,08:00:28,08:00:28,1686,16,,,,5234.42,0
7564050,08:01:00,08:01:00,1687,17,,,,5480.38,
7564050,08:01:43,08:01:43,1688,18,,,,5821.72,0
7564050,08:02:29,08:02:29,4226,19,,,,6160.85,0
7564050,08:03:55,08:03:55,4228,20,,,,6763,0
7564050,08:05:08,08:05:08,4229,21,,,,7223.95,0
7564050,08:05:51,08:05:51,4230,22,,,,7565.63,0
7564050,08:07:13,08:07:13,1729,23,,,,8202.26,0
7564050,08:08:48,08:08:48,304,24,,,,8734.44,0
7564050,08:09:26,08:09:26,305,25,,,,9014.75,0
7564050,08:10:14,08:10:14,307,26,,,,9376.67,0
7564050,08:11:00,08:11:00,308,27,,,,9682.58,
7564050,08:11:31,08:11:31,309,28,,,,9980.08,0
7564050,08:11:51,08:11:51,310,29,,,,10194.42,0
7564050,08:12:19,08:12:19,311,30,,,,10435.69,0
7564050,08:12:39,08:12:39,7497,31,,,,10646.25,0
7564050,08:13:02,08:13:02,313,32,,,,10874.51,0
7564050,08:13:51,08:13:51,314,33,,,,11386.54,0
7564050,08:15:44,08:15:44,316,34,,,,12192.85,0
7564050,08:16:42,08:16:42,317,35,,,,12693.6,0
7564050,08:18:25,08:18:25,1735,36,,,,13502.94,0
7564050,08:18:44,08:18:44,1736,37,,,,13628.83,0
7564050,08:19:11,08:19:11,1737,38,,,,13875.39,0
7564050,08:19:44,08:19:44,1738,39,,,,14177.52,0
7564050,08:20:33,08:20:33,1334,40,,,,14459.38,0
7564050,08:23:00,08:23:00,9872,41,,1,,15845.78,
7564060,07:46:00,07:46:00,9482,1,,,1,0,
7564060,07:46:51,07:46:51,241,2,,,,202.13,0
7564060,07:48:47,07:48:47,9480,3,,,,568.77,0
7564060,07:50:00,07:50:00,5743,4,,,,921.64,
7564060,07:51:10,07:51:10,4841,5,,,,1409.62,0
7564060,07:52:26,07:52:26,4842,6,,,,1913.94,0
7564060,07:53:25,07:53:25,9475,7,,,,2334.88,0
7564060,07:54:24,07:54:24,5769,8,,,,2796.42,0
7564060,07:55:27,07:55:27,5745,9,,,,3240.12,0
7564060,07:56:06,07:56:06,5746,10,,,,3453.83,0
7564060,07:56:59,07:56:59,4625,11,,,,3800.41,0
7564060,07:57:57,07:57:57,4626,12,,,,4233.9,0
7564060,07:58:40,07:58:40,4627,13,,,,4512.52,0
7564060,07:59:10,07:59:10,1766,14,,,,4679.12,0
7564060,07:59:37,07:59:37,1767,15,,,,4867,0
7564060,08:00:28,08:00:28,1686,16,,,,5234.42,0
7564060,08:01:00,08:01:00,1687,17,,,,5480.38,
7564060,08:01:43,08:01:43,1688,18,,,,5821.72,0
7564060,08:02:29,08:02:29,4226,19,,,,6160.85,0
7564060,08:03:55,08:03:55,4228,20,,,,6763,0
7564060,08:05:08,08:05:08,4229,21,,,,7223.95,0
7564060,08:05:51,08:05:51,4230,22,,,,7565.63,0
7564060,08:07:13,08:07:13,1729,23,,,,8202.26,0
7564060,08:08:48,08:08:48,304,24,,,,8734.44,0
7564060,08:09:26,08:09:26,305,25,,,,9014.75,0
7564060,08:10:14,08:10:14,307,26,,,,9376.67,0
7564060,08:11:00,08:11:00,308,27,,,,9682.58,
7564060,08:11:31,08:11:31,309,28,,,,9980.08,0
7564060,08:11:51,08:11:51,310,29,,,,10194.42,0
7564060,08:12:19,08:12:19,311,30,,,,10435.69,0
7564060,08:12:39,08:12:39,7497,31,,,,10646.25,0
7564060,08:13:02,08:13:02,313,32,,,,10874.51,0
7564060,08:13:51,08:13:51,314,33,,,,11386.54,0
7564060,08:15:44,08:15:44,316,34,,,,12192.85,0
7564060,08:16:42,08:16:42,317,35,,,,12693.6,0
7564060,08:18:25,08:18:25,1735,36,,,,13502.94,0
7564060,08:18:44,08:18:44,1736,37,,,,13628.83,0
7564060,08:19:11,08:19:11,1737,38,,,,13875.39,0
7564060,08:19:44,08:19:44,1738,39,,,,14177.52,0
7564060,08:20:33,08:20:33,1334,40,,,,14459.38,0
7564060,08:23:00,08:23:00,9872,41,,1,,15845.78,
7564080,07:46:00,07:46:00,9482,1,,,1,0,
7564080,07:46:51,07:46:51,241,2,,,,202.13,0
7564080,07:48:47,07:48:47,9480,3,,,,568.77,0
7564080,07:50:00,07:50:00,5743,4,,,,921.64,
7564080,07:51:10,07:51:10,4841,5,,,,1409.62,0
7564080,07:52:26,07:52:26,4842,6,,,,1913.94,0
7564080,07:53:25,07:53:25,9475,7,,,,2334.88,0
7564080,07:54:24,07:54:24,5769,8,,,,2796.42,0
7564080,07:55:27,07:55:27,5745,9,,,,3240.12,0
7564080,07:56:06,07:56:06,5746,10,,,,3453.83,0
7564080,07:56:59,07:56:59,4625,11,,,,3800.41,0
7564080,07:57:57,07:57:57,4626,12,,,,4233.9,0
7564080,07:58:40,07:58:40,4627,13,,,,4512.52,0
7564080,07:59:10,07:59:10,1766,14,,,,4679.12,0
7564080,07:59:37,07:59:37,1767,15,,,,4867,0
7564080,08:00:28,08:00:28,1686,16,,,,5234.42,0
7564080,08:01:00,08:01:00,1687,17,,,,5480.38,
7564080,08:01:43,08:01:43,1688,18,,,,5821.72,0
7564080,08:02:29,08:02:29,4226,19,,,,6160.85,0
7564080,08:03:55,08:03:55,4228,20,,,,6763,0
7564080,08:05:08,08:05:08,4229,21,,,,7223.95,0
7564080,08:05:51,08:05:51,4230,22,,,,7565.63,0
7564080,08:07:13,08:07:13,1729,23,,,,8202.26,0
7564080,08:08:48,08:08:48,304,24,,,,8734.44,0
7564080,08:09:26,08:09:26,305,25,,,,9014.75,0
7564080,08:10:14,08:10:14,307,26,,,,9376.67,0
7564080,08:11:00,08:11:00,308,27,,,,9682.58,
7564080,08:11:31,08:11:31,309,28,,,,9980.08,0
7564080,08:11:51,08:11:51,310,29,,,,10194.42,0
7564080,08:12:19,08:12:19,311,30,,,,10435.69,0
7564080,08:12:39,08:12:39,7497,31,,,,10646.25,0
7564080,08:13:02,08:13:02,313,32,,,,10874.51,0
7564080,08:13:51,08:13:51,314,33,,,,11386.54,0
7564080,08:15:44,08:15:44,316,34,,,,12192.85,0
7564080,08:16:42,08:16:42,317,35,,,,12693.6,0
7564080,08:18:25,08:18:25,1735,36,,,,13502.94,0
7564080,08:18:44,08:18:44,1736,37,,,,13628.83,0
7564080,08:19:11,08:19:11,1737,38,,,,13875.39,0
7564080,08:19:44,08:19:44,1738,39,,,,14177.52,0
7564080,08:20:33,08:20:33,1334,40,,,,14459.38,0
7564080,08:23:00,08:23:00,9872,41,,1,,15845.78,
7659010,23:30:00,23:30:00,9482,1,,,1,0,
7659010,23:30:25,23:30:25,241,2,,,,202.13,0
7659010,23:31:23,23:31:23,9480,3,,,,568.77,0
7659010,23:32:00,23:32:00,5743,4,,,,921.64,
7659010,23:32:44,23:32:44,4841,5,,,,1409.62,0
7659010,23:33:33,23:33:33,4842,6,,,,1913.94,0
7659010,23:34:10,23:34:10,9475,7,,,,2334.88,0
7659010,23:34:48,23:34:48,5769,8,,,,2796.42,0
7659010,23:35:28,23:35:28,5745,9,,,,3240.12,0
7659010,23:35:53,23:35:53,5746,10,,,,3453.83,0
7659010,23:36:26,23:36:26,4625,11,,,,3800.41,0
7659010,23:37:04,23:37:04,4626,12,,,,4233.9,0
7659010,23:37:31,23:37:31,4627,13,,,,4512.52,0
7659010,23:37:50,23:37:50,1766,14,,,,4679.12,0
7659010,23:38:07,23:38:07,1767,15,,,,4867,0
7659010,23:38:40,23:38:40,1686,16,,,,5234.42,0
7659010,23:39:00,23:39:00,1687,17,,,,5480.38,
7659010,23:39:30,23:39:30,1688,18,,,,5821.72,0
7659010,23:40:02,23:40:02,4226,19,,,,6160.85,0
7659010,23:41:02,23:41:02,4228,20,,,,6763,0
7659010,23:41:53,23:41:53,4229,21,,,,7223.95,0
7659010,23:42:24,23:42:24,4230,22,,,,7565.63,0
7659010,23:43:21,23:43:21,1729,23,,,,8202.26,0
7659010,23:44:28,23:44:28,304,24,,,,8734.44,0
7659010,23:44:54,23:44:54,305,25,,,,9014.75,0
7659010,23:45:28,23:45:28,307,26,,,,9376.67,0
7659010,23:46:00,23:46:00,308,27,,,,9682.58,
7659010,23:46:23,23:46:23,309,28,,,,9980.08,0
7659010,23:46:38,23:46:38,310,29,,,,10194.42,0
7659010,23:46:59,23:46:59,311,30,,,,10435.69,0
7659010,23:47:14,23:47:14,7497,31,,,,10646.25,0
7659010,23:47:31,23:47:31,313,32,,,,10874.51,0
7659010,23:48:08,23:48:08,314,33,,,,11386.54,0
7659010,23:49:33,23:49:33,316,34,,,,12192.85,0
7659010,23:50:16,23:50:16,317,35,,,,12693.6,0
7659010,23:51:34,23:51:34,1735,36,,,,13502.94,0
7659010,23:51:48,23:51:48,1736,37,,,,13628.83,0
7659010,23:52:08,23:52:08,1737,38,,,,13875.39,0
7659010,23:52:33,23:52:33,1738,39,,,,14177.52,0
7659010,23:53:10,23:53:10,1334,40,,,,14459.38,0
7659010,23:55:00,23:55:00,9872,41,,1,,15845.78,
7659100,23:30:00,23:30:00,9482,1,,,1,0,
7659100,23:30:25,23:30:25,241,2,,,,202.13,0
7659100,23:31:23,23:31:23,9480,3,,,,568.77,0
7659100,23:32:00,23:32:00,5743,4,,,,921.64,
7659100,23:32:44,23:32:44,4841,5,,,,1409.62,0
7659100,23:33:33,23:33:33,4842,6,,,,1913.94,0
7659100,23:34:10,23:34:10,9475,7,,,,2334.88,0
7659100,23:34:48,23:34:48,5769,8,,,,2796.42,0
7659100,23:35:28,23:35:28,5745,9,,,,3240.12,0
7659100,23:35:53,23:35:53,5746,10,,,,3453.83,0
7659100,23:36:26,23:36:26,4625,11,,,,3800.41,0
7659100,23:37:04,23:37:04,4626,12,,,,4233.9,0
7659100,23:37:31,23:37:31,4627,13,,,,4512.52,0
7659100,23:37:50,23:37:50,1766,14,,,,4679.12,0
7659100,23:38:07,23:38:07,1767,15,,,,4867,0
7659100,23:38:40,23:38:40,1686,16,,,,5234.42,0
7659100,23:39:00,23:39:00,1687,17,,,,5480.38,
7659100,23:39:30,23:39:30,1688,18,,,,5821.72,0
7659100,23:40:02,23:40:02,4226,19,,,,6160.85,0
7659100,23:41:02,23:41:02,4228,20,,,,6763,0
7659100,23:41:53,23:41:53,4229,21,,,,7223.95,0
7659100,23:42:24,23:42:24,4230,22,,,,7565.63,0
7659100,23:43:21,23:43:21,1729,23,,,,8202.26,0
7659100,23:44:28,23:44:28,304,24,,,,8734.44,0
7659100,23:44:54,23:44:54,305,25,,,,9014.75,0
7659100,23:45:28,23:45:28,307,26,,,,9376.67,0
7659100,23:46:00,23:46:00,308,27,,,,9682.58,
7659100,23:46:23,23:46:23,309,28,,,,9980.08,0
7659100,23:46:38,23:46:38,310,29,,,,10194.42,0
7659100,23:46:59,23:46:59,311,30,,,,10435.69,0
7659100,23:47:14,23:47:14,7497,31,,,,10646.25,0
7659100,23:47:31,23:47:31,313,32,,,,10874.51,0
7659100,23:48:08,23:48:08,314,33,,,,11386.54,0
7659100,23:49:33,23:49:33,316,34,,,,12192.85,0
7659100,23:50:16,23:50:16,317,35,,,,12693.6,0
7659100,23:51:34,23:51:34,1735,36,,,,13502.94,0
7659100,23:51:48,23:51:48,1736,37,,,,13628.83,0
7659100,23:52:08,23:52:08,1737,38,,,,13875.39,0
7659100,23:52:33,23:52:33,1738,39,,,,14177.52,0
7659100,23:53:10,23:53:10,1334,40,,,,14459.38,0
7659100,23:55:00,23:55:00,9872,41,,1,,15845.78,
7659110,23:30:00,23:30:00,9482,1,,,1,0,
7659110,23:30:25,23:30:25,241,2,,,,202.13,0
7659110,23:31:23,23:31:23,9480,3,,,,568.77,0
7659110,23:32:00,23:32:00,5743,4,,,,921.64,
7659110,23:32:44,23:32:44,4841,5,,,,1409.62,0
7659110,23:33:33,23:33:33,4842,6,,,,1913.94,0
7659110,23:34:10,23:34:10,9475,7,,,,2334.88,0
7659110,23:34:48,23:34:48,5769,8,,,,2796.42,0
7659110,23:35:28,23:35:28,5745,9,,,,3240.12,0
7659110,23:35:53,23:35:53,5746,10,,,,3453.83,0
7659110,23:36:26,23:36:26,4625,11,,,,3800.41,0
7659110,23:37:04,23:37:04,4626,12,,,,4233.9,0
7659110,23:37:31,23:37:31,4627,13,,,,4512.52,0
7659110,23:37:50,23:37:50,1766,14,,,,4679.12,0
7659110,23:38:07,23:38:07,1767,15,,,,4867,0
7659110,23:38:40,23:38:40,1686,16,,,,5234.42,0
7659110,23:39:00,23:39:00,1687,17,,,,5480.38,
7659110,23:39:30,23:39:30,1688,18,,,,5821.72,0
7659110,23:40:02,23:40:02,4226,19,,,,6160.85,0
7659110,23:41:02,23:41:02,4228,20,,,,6763,0
7659110,23:41:53,23:41:53,4229,21,,,,7223.95,0
7659110,23:42:24,23:42:24,4230,22,,,,7565.63,0
7659110,23:43:21,23:43:21,1729,23,,,,8202.26,0
7659110,23:44:28,23:44:28,304,24,,,,8734.44,0
7659110,23:44:54,23:44:54,305,25,,,,9014.75,0
7659110,23:45:28,23:45:28,307,26,,,,9376.67,0
7659110,23:46:00,23:46:00,308,27,,,,9682.58,
7659110,23:46:23,23:46:23,309,28,,,,9980.08,0
7659110,23:46:38,23:46:38,310,29,,,,10194.42,0
7659110,23:46:59,23:46:59,311,30,,,,10435.69,0
7659110,23:47:14,23:47:14,7497,31,,,,10646.25,0
7659110,23:47:31,23:47:31,313,32,,,,10874.51,0
7659110,23:48:08,23:48:08,314,33,,,,11386.54,0
7659110,23:49:33,23:49:33,316,34,,,,12192.85,0
7659110,23:50:16,23:50:16,317,35,,,,12693.6,0
7659110,23:51:34,23:51:34,1735,36,,,,13502.94,0
7659110,23:51:48,23:51:48,1736,37,,,,13628.83,0
7659110,23:52:08,23:52:08,1737,38,,,,13875.39,0
7659110,23:52:33,23:52:33,1738,39,,,,14177.52,0
7659110,23:53:10,23:53:10,1334,40,,,,14459.38,0
7659110,23:55:00,23:55:00,9872,41,,1,,15845.78,
7685070,19:58:00,19:58:00,9482,1,,,1,0,
7685070,19:58:25,19:58:25,241,2,,,,202.13,0
7685070,19:59:23,19:59:23,9480,3,,,,568.77,0
7685070,20:00:00,20:00:00,5743,4,,,,921.64,
7685070,20:00:51,20:00:51,4841,5,,,,1409.62,0
7685070,20:01:46,20:01:46,4842,6,,,,1913.94,0
7685070,20:02:29,20:02:29,9475,7,,,,2334.88,0
7685070,20:03:12,20:03:12,5769,8,,,,2796.42,0
7685070,20:03:57,20:03:57,5745,9,,,,3240.12,0
7685070,20:04:26,20:04:26,5746,10,,,,3453.83,0
7685070,20:05:04,20:05:04,4625,11,,,,3800.41,0
7685070,20:05:47,20:05:47,4626,12,,,,4233.9,0
7685070,20:06:18,20:06:18,4627,13,,,,4512.52,0
7685070,20:06:40,20:06:40,1766,14,,,,4679.12,0
7685070,20:07:00,20:07:00,1767,15,,,,4867,0
7685070,20:07:37,20:07:37,1686,16,,,,5234.42,0
7685070,20:08:00,20:08:00,1687,17,,,,5480.38,
7685070,20:08:39,20:08:39,1688,18,,,,5821.72,0
7685070,20:09:20,20:09:20,4226,19,,,,6160.85,0
7685070,20:10:37,20:10:37,4228,20,,,,6763,0
7685070,20:11:43,20:11:43,4229,21,,,,7223.95,0
7685070,20:12:22,20:12:22,4230,22,,,,7565.63,0
7685070,20:13:36,20:13:36,1729,23,,,,8202.26,0
7685070,20:15:01,20:15:01,304,24,,,,8734.44,0
7685070,20:15:36,20:15:36,305,25,,,,9014.75,0
7685070,20:16:18,20:16:18,307,26,,,,9376.67,0
7685070,20:17:00,20:17:00,308,27,,,,9682.58,
7685070,20:17:23,20:17:23,309,28,,,,9980.08,0
7685070,20:17:38,20:17:38,310,29,,,,10194.42,0
7685070,20:17:59,20:17:59,311,30,,,,10435.69,0
7685070,20:18:14,20:18:14,7497,31,,,,10646.25,0
7685070,20:18:31,20:18:31,313,32,,,,10874.51,0
7685070,20:19:08,20:19:08,314,33,,,,11386.54,0
7685070,20:20:33,20:20:33,316,34,,,,12192.85,0
7685070,20:21:16,20:21:16,317,35,,,,12693.6,0
7685070,20:22:34,20:22:34,1735,36,,,,13502.94,0
7685070,20:22:48,20:22:48,1736,37,,,,13628.83,0
7685070,20:23:08,20:23:08,1737,38,,,,13875.39,0
7685070,20:23:33,20:23:33,1738,39,,,,14177.52,0
7685070,20:24:10,20:24:10,1334,40,,,,14459.38,0
7685070,20:26:00,20:26:00,9872,41,,1,,15845.78,
7685090,19:58:00,19:58:00,9482,1,,,1,0,
7685090,19:58:25,19:58:25,241,2,,,,202.13,0
7685090,19:59:23,19:59:23,9480,3,,,,568.77,0
7685090,20:00:00,20:00:00,5743,4,,,,921.64,
7685090,20:00:51,20:00:51,4841,5,,,,1409.62,0
7685090,20:01:46,20:01:46,4842,6,,,,1913.94,0
7685090,20:02:29,20:02:29,9475,7,,,,2334.88,0
7685090,20:03:12,20:03:12,5769,8,,,,2796.42,0
7685090,20:03:57,20:03:57,5745,9,,,,3240.12,0
7685090,20:04:26,20:04:26,5746,10,,,,3453.83,0
7685090,20:05:04,20:05:04,4625,11,,,,3800.41,0
7685090,20:05:47,20:05:47,4626,12,,,,4233.9,0
7685090,20:06:18,20:06:18,4627,13,,,,4512.52,0
7685090,20:06:40,20:06:40,1766,14,,,,4679.12,0
7685090,20:07:00,20:07:00,1767,15,,,,4867,0
7685090,20:07:37,20:07:37,1686,16,,,,5234.42,0
7685090,20:08:00,20:08:00,1687,17,,,,5480.38,
7685090,20:08:39,20:08:39,1688,18,,,,5821.72,0
7685090,20:09:20,20:09:20,4226,19,,,,6160.85,0
7685090,20:10:37,20:10:37,4228,20,,,,6763,0
7685090,20:11:43,20:11:43,4229,21,,,,7223.95,0
7685090,20:12:22,20:12:22,4230,22,,,,7565.63,0
7685090,20:13:36,20:13:36,1729,23,,,,8202.26,0
7685090,20:15:01,20:15:01,304,24,,,,8734.44,0
7685090,20:15:36,20:15:36,305,25,,,,9014.75,0
7685090,20:16:18,20:16:18,307,26,,,,9376.67,0
7685090,20:17:00,20:17:00,308,27,,,,9682.58,
7685090,20:17:23,20:17:23,309,28,,,,9980.08,0
7685090,20:17:38,20:17:38,310,29,,,,10194.42,0
7685090,20:17:59,20:17:59,311,30,,,,10435.69,0
7685090,20:18:14,20:18:14,7497,31,,,,10646.25,0
7685090,20:18:31,20:18:31,313,32,,,,10874.51,0
7685090,20:19:08,20:19:08,314,33,,,,11386.54,0
7685090,20:20:33,20:20:33,316,34,,,,12192.85,0
7685090,20:21:16,20:21:16,317,35,,,,12693.6,0
7685090,20:22:34,20:22:34,1735,36,,,,13502.94,0
7685090,20:22:48,20:22:48,1736,37,,,,13628.83,0
7685090,20:23:08,20:23:08,1737,38,,,,13875.39,0
7685090,20:23:33,20:23:33,1738,39,,,,14177.52,0
7685090,20:24:10,20:24:10,1334,40,,,,14459.38,0
7685090,20:26:00,20:26:00,9872,41,,1,,15845.78,
7868020,23:45:00,23:45:00,9482,1,,,1,0,
7868020,23:45:25,23:45:25,241,2,,,,202.13,0
7868020,23:46:23,23:46:23,9480,3,,,,568.77,0
7868020,23:47:00,23:47:00,5743,4,,,,921.64,
7868020,23:47:51,23:47:51,4841,5,,,,1409.62,0
7868020,23:48:46,23:48:46,4842,6,,,,1913.94,0
7868020,23:49:29,23:49:29,9475,7,,,,2334.88,0
7868020,23:50:12,23:50:12,5769,8,,,,2796.42,0
7868020,23:50:57,23:50:57,5745,9,,,,3240.12,0
7868020,23:51:26,23:51:26,5746,10,,,,3453.83,0
7868020,23:52:04,23:52:04,4625,11,,,,3800.41,0
7868020,23:52:47,23:52:47,4626,12,,,,4233.9,0
7868020,23:53:18,23:53:18,4627,13,,,,4512.52,0
7868020,23:53:40,23:53:40,1766,14,,,,4679.12,0
7868020,23:54:00,23:54:00,1767,15,,,,4867,0
7868020,23:54:37,23:54:37,1686,16,,,,5234.42,0
7868020,23:55:00,23:55:00,1687,17,,,,5480.38,
7868020,23:55:26,23:55:26,1688,18,,,,5821.72,0
7868020,23:55:53,23:55:53,4226,19,,,,6160.85,0
7868020,23:56:45,23:56:45,4228,20,,,,6763,0
7868020,23:57:28,23:57:28,4229,21,,,,7223.95,0
7868020,23:57:55,23:57:55,4230,22,,,,7565.63,0
7868020,23:58:44,23:58:44,1729,23,,,,8202.26,0
7868020,23:59:41,23:59:41,304,24,,,,8734.44,0
7868020,24:00:04,24:00:04,305,25,,,,9014.75,0
7868020,24:00:32,24:00:32,307,26,,,,9376.67,0
7868020,24:01:00,24:01:00,308,27,,,,9682.58,
7868020,24:01:26,24:01:26,309,28,,,,9980.08,0
7868020,24:01:43,24:01:43,310,29,,,,10194.42,0
7868020,24:02:05,24:02:05,311,30,,,,10435.69,0
7868020,24:02:22,24:02:22,7497,31,,,,10646.25,0
7868020,24:02:41,24:02:41,313,32,,,,10874.51,0
7868020,24:03:22,24:03:22,314,33,,,,11386.54,0
7868020,24:04:57,24:04:57,316,34,,,,12192.85,0
7868020,24:05:45,24:05:45,317,35,,,,12693.6,0
7868020,24:07:11,24:07:11,1735,36,,,,13502.94,0
7868020,24:07:26,24:07:26,1736,37,,,,13628.83,0
7868020,24:07:49,24:07:49,1737,38,,,,13875.39,0
7868020,24:08:17,24:08:17,1738,39,,,,14177.52,0
7868020,24:08:57,24:08:57,1334,40,,,,14459.38,0
7868020,24:11:00,24:11:00,9872,41,,1,,15845.78,
7868030,23:45:00,23:45:00,9482,1,,,1,0,
7868030,23:45:25,23:45:25,241,2,,,,202.13,0
7868030,23:46:23,23:46:23,9480,3,,,,568.77,0
7868030,23:47:00,23:47:00,5743,4,,,,921.64,
7868030,23:47:51,23:47:51,4841,5,,,,1409.62,0
7868030,23:48:46,23:48:46,4842,6,,,,1913.94,0
7868030,23:49:29,23:49:29,9475,7,,,,2334.88,0
7868030,23:50:12,23:50:12,5769,8,,,,2796.42,0
7868030,23:50:57,23:50:57,5745,9,,,,3240.12,0
7868030,23:51:26,23:51:26,5746,10,,,,3453.83,0
7868030,23:52:04,23:52:04,4625,11,,,,3800.41,0
7868030,23:52:47,23:52:47,4626,12,,,,4233.9,0
7868030,23:53:18,23:53:18,4627,13,,,,4512.52,0
7868030,23:53:40,23:53:40,1766,14,,,,4679.12,0
7868030,23:54:00,23:54:00,1767,15,,,,4867,0
7868030,23:54:37,23:54:37,1686,16,,,,5234.42,0
7868030,23:55:00,23:55:00,1687,17,,,,5480.38,
7868030,23:55:26,23:55:26,1688,18,,,,5821.72,0
7868030,23:55:53,23:55:53,4226,19,,,,6160.85,0
7868030,23:56:45,23:56:45,4228,20,,,,6763,0
7868030,23:57:28,23:57:28,4229,21,,,,7223.95,0
7868030,23:57:55,23:57:55,4230,22,,,,7565.63,0
7868030,23:58:44,23:58:44,1729,23,,,,8202.26,0
7868030,23:59:41,23:59:41,304,24,,,,8734.44,0
7868030,24:00:04,24:00:04,305,25,,,,9014.75,0
7868030,24:00:32,24:00:32,307,26,,,,9376.67,0
7868030,24:01:00,24:01:00,308,27,,,,9682.58,
7868030,24:01:26,24:01:26,309,28,,,,9980.08,0
7868030,24:01:43,24:01:43,310,29,,,,10194.42,0
7868030,24:02:05,24:02:05,311,30,,,,10435.69,0
7868030,24:02:22,24:02:22,7497,31,,,,10646.25,0
7868030,24:02:41,24:02:41,313,32,,,,10874.51,0
7868030,24:03:22,24:03:22,314,33,,,,11386.54,0
7868030,24:04:57,24:04:57,316,34,,,,12192.85,0
7868030,24:05:45,24:05:45,317,35,,,,12693.6,0
7868030,24:07:11,24:07:11,1735,36,,,,13502.94,0
7868030,24:07:26,24:07:26,1736,37,,,,13628.83,0
7868030,24:07:49,24:07:49,1737,38,,,,13875.39,0
7868030,24:08:17,24:08:17,1738,39,,,,14177.52,0
7868030,24:08:57,24:08:57,1334,40,,,,14459.38,0
7868030,24:11:00,24:11:00,9872,41,,1,,15845.78,
7868040,23:45:00,23:45:00,9482,1,,,1,0,
7868040,23:45:25,23:45:25,241,2,,,,202.13,0
7868040,23:46:23,23:46:23,9480,3,,,,568.77,0
7868040,23:47:00,23:47:00,5743,4,,,,921.64,
7868040,23:47:51,23:47:51,4841,5,,,,1409.62,0
7868040,23:48:46,23:48:46,4842,6,,,,1913.94,0
7868040,23:49:29,23:49:29,9475,7,,,,2334.88,0
7868040,23:50:12,23:50:12,5769,8,,,,2796.42,0
7868040,23:50:57,23:50:57,5745,9,,,,3240.12,0
7868040,23:51:26,23:51:26,5746,10,,,,3453.83,0
7868040,23:52:04,23:52:04,4625,11,,,,3800.41,0
7868040,23:52:47,23:52:47,4626,12,,,,4233.9,0
7868040,23:53:18,23:53:18,4627,13,,,,4512.52,0
7868040,23:53:40,23:53:40,1766,14,,,,4679.12,0
7868040,23:54:00,23:54:00,1767,15,,,,4867,0
7868040,23:54:37,23:54:37,1686,16,,,,5234.42,0
7868040,23:55:00,23:55:00,1687,17,,,,5480.38,
7868040,23:55:26,23:55:26,1688,18,,,,5821.72,0
7868040,23:55:53,23:55:53,4226,19,,,,6160.85,0
7868040,23:56:45,23:56:45,4228,20,,,,6763,0
7868040,23:57:28,23:57:28,4229,21,,,,7223.95,0
7868040,23:57:55,23:57:55,4230,22,,,,7565.63,0
7868040,23:58:44,23:58:44,1729,23,,,,8202.26,0
7868040,23:59:41,23:59:41,304,24,,,,8734.44,0
7868040,24:00:04,24:00:04,305,25,,,,9014.75,0
7868040,24:00:32,24:00:32,307,26,,,,9376.67,0
7868040,24:01:00,24:01:00,308,27,,,,9682.58,
7868040,24:01:26,24:01:26,309,28,,,,9980.08,0
7868040,24:01:43,24:01:43,310,29,,,,10194.42,0
7868040,24:02:05,24:02:05,311,30,,,,10435.69,0
7868040,24:02:22,24:02:22,7497,31,,,,10646.25,0
7868040,24:02:41,24:02:41,313,32,,,,10874.51,0
7868040,24:03:22,24:03:22,314,33,,,,11386.54,0
7868040,24:04:57,24:04:57,316,34,,,,12192.85,0
7868040,24:05:45,24:05:45,317,35,,,,12693.6,0
7868040,24:07:11,24:07:11,1735,36,,,,13502.94,0
7868040,24:07:26,24:07:26,1736,37,,,,13628.83,0
7868040,24:07:49,24:07:49,1737,38,,,,13875.39,0
7868040,24:08:17,24:08:17,1738,39,,,,14177.52,0
7868040,24:08:57,24:08:57,1334,40,,,,14459.38,0
7868040,24:11:00,24:11:00,9872,41,,1,,15845.78,
7868050,23:45:00,23:45:00,9482,1,,,1,0,
7868050,23:45:25,23:45:25,241,2,,,,202.13,0
7868050,23:46:23,23:46:23,9480,3,,,,568.77,0
7868050,23:47:00,23:47:00,5743,4,,,,921.64,
7868050,23:47:51,23:47:51,4841,5,,,,1409.62,0
7868050,23:48:46,23:48:46,4842,6,,,,1913.94,0
7868050,23:49:29,23:49:29,9475,7,,,,2334.88,0
7868050,23:50:12,23:50:12,5769,8,,,,2796.42,0
7868050,23:50:57,23:50:57,5745,9,,,,3240.12,0
7868050,23:51:26,23:51:26,5746,10,,,,3453.83,0
7868050,23:52:04,23:52:04,4625,11,,,,3800.41,0
7868050,23:52:47,23:52:47,4626,12,,,,4233.9,0
7868050,23:53:18,23:53:18,4627,13,,,,4512.52,0
7868050,23:53:40,23:53:40,1766,14,,,,4679.12,0
7868050,23:54:00,23:54:00,1767,15,,,,4867,0
7868050,23:54:37,23:54:37,1686,16,,,,5234.42,0
7868050,23:55:00,23:55:00,1687,17,,,,5480.38,
7868050,23:55:26,23:55:26,1688,18,,,,5821.72,0
7868050,23:55:53,23:55:53,4226,19,,,,6160.85,0
7868050,23:56:45,23:56:45,4228,20,,,,6763,0
7868050,23:57:28,23:57:28,4229,21,,,,7223.95,0
7868050,23:57:55,23:57:55,4230,22,,,,7565.63,0
7868050,23:58:44,23:58:44,1729,23,,,,8202.26,0
7868050,23:59:41,23:59:41,304,24,,,,8734.44,0
7868050,24:00:04,24:00:04,305,25,,,,9014.75,0
7868050,24:00:32,24:00:32,307,26,,,,9376.67,0
7868050,24:01:00,24:01:00,308,27,,,,9682.58,
7868050,24:01:26,24:01:26,309,28,,,,9980.08,0
7868050,24:01:43,24:01:43,310,29,,,,10194.42,0
7868050,24:02:05,24:02:05,311,30,,,,10435.69,0
7868050,24:02:22,24:02:22,7497,31,,,,10646.25,0
7868050,24:02:41,24:02:41,313,32,,,,10874.51,0
7868050,24:03:22,24:03:22,314,33,,,,11386.54,0
7868050,24:04:57,24:04:57,316,34,,,,12192.85,0
7868050,24:05:45,24:05:45,317,35,,,,12693.6,0
7868050,24:07:11,24:07:11,1735,36,,,,13502.94,0
7868050,24:07:26,24:07:26,1736,37,,,,13628.83,0
7868050,24:07:49,24:07:49,1737,38,,,,13875.39,0
7868050,24:08:17,24:08:17,1738,39,,,,14177.52,0
7868050,24:08:57,24:08:57,1334,40,,,,14459.38,0
7868050,24:11:00,24:11:00,9872,41,,1,,15845.78,
7868060,23:45:00,23:45:00,9482,1,,,1,0,
7868060,23:45:25,23:45:25,241,2,,,,202.13,0
7868060,23:46:23,23:46:23,9480,3,,,,568.77,0
7868060,23:47:00,23:47:00,5743,4,,,,921.64,
7868060,23:47:51,23:47:51,4841,5,,,,1409.62,0
7868060,23:48:46,23:48:46,4842,6,,,,1913.94,0
7868060,23:49:29,23:49:29,9475,7,,,,2334.88,0
7868060,23:50:12,23:50:12,5769,8,,,,2796.42,0
7868060,23:50:57,23:50:57,5745,9,,,,3240.12,0
7868060,23:51:26,23:51:26,5746,10,,,,3453.83,0
7868060,23:52:04,23:52:04,4625,11,,,,3800.41,0
7868060,23:52:47,23:52:47,4626,12,,,,4233.9,0
7868060,23:53:18,23:53:18,4627,13,,,,4512.52,0
7868060,23:53:40,23:53:40,1766,14,,,,4679.12,0
7868060,23:54:00,23:54:00,1767,15,,,,4867,0
7868060,23:54:37,23:54:37,1686,16,,,,5234.42,0
7868060,23:55:00,23:55:00,1687,17,,,,5480.38,
7868060,23:55:26,23:55:26,1688,18,,,,5821.72,0
7868060,23:55:53,23:55:53,4226,19,,,,6160.85,0
7868060,23:56:45,23:56:45,4228,20,,,,6763,0
7868060,23:57:28,23:57:28,4229,21,,,,7223.95,0
7868060,23:57:55,23:57:55,4230,22,,,,7565.63,0
7868060,23:58:44,23:58:44,1729,23,,,,8202.26,0
7868060,23:59:41,23:59:41,304,24,,,,8734.44,0
7868060,24:00:04,24:00:04,305,25,,,,9014.75,0
7868060,24:00:32,24:00:32,307,26,,,,9376.67,0
7868060,24:01:00,24:01:00,308,27,,,,9682.58,
7868060,24:01:26,24:01:26,309,28,,,,9980.08,0
7868060,24:01:43,24:01:43,310,29,,,,10194.42,0
7868060,24:02:05,24:02:05,311,30,,,,10435.69,0
7868060,24:02:22,24:02:22,7497,31,,,,10646.25,0
7868060,24:02:41,24:02:41,313,32,,,,10874.51,0
7868060,24:03:22,24:03:22,314,33,,,,11386.54,0
7868060,24:04:57,24:04:57,316,34,,,,12192.85,0
7868060,24:05:45,24:05:45,317,35,,,,12693.6,0
7868060,24:07:11,24:07:11,1735,36,,,,13502.94,0
7868060,24:07:26,24:07:26,1736,37,,,,13628.83,0
7868060,24:07:49,24:07:49,1737,38,,,,13875.39,0
7868060,24:08:17,24:08:17,1738,39,,,,14177.52,0
7868060,24:08:57,24:08:57,1334,40,,,,14459.38,0
7868060,24:11:00,24:11:00,9872,41,,1,,15845.78,
7868080,23:45:00,23:45:00,9482,1,,,1,0,
7868080,23:45:25,23:45:25,241,2,,,,202.13,0
7868080,23:46:23,23:46:23,9480,3,,,,568.77,0
7868080,23:47:00,23:47:00,5743,4,,,,921.64,
7868080,23:47:51,23:47:51,4841,5,,,,1409.62,0
7868080,23:48:46,23:48:46,4842,6,,,,1913.94,0
7868080,23:49:29,23:49:29,9475,7,,,,2334.88,0
7868080,23:50:12,23:50:12,5769,8,,,,2796.42,0
7868080,23:50:57,23:50:57,5745,9,,,,3240.12,0
7868080,23:51:26,23:51:26,5746,10,,,,3453.83,0
7868080,23:52:04,23:52:04,4625,11,,,,3800.41,0
7868080,23:52:47,23:52:47,4626,12,,,,4233.9,0
7868080,23:53:18,23:53:18,4627,13,,,,4512.52,0
7868080,23:53:40,23:53:40,1766,14,,,,4679.12,0
7868080,23:54:00,23:54:00,1767,15,,,,4867,0
7868080,23:54:37,23:54:37,1686,16,,,,5234.42,0
7868080,23:55:00,23:55:00,1687,17,,,,5480.38,
7868080,23:55:26,23:55:26,1688,18,,,,5821.72,0
7868080,23:55:53,23:55:53,4226,19,,,,6160.85,0
7868080,23:56:45,23:56:45,4228,20,,,,6763,0
7868080,23:57:28,23:57:28,4229,21,,,,7223.95,0
7868080,23:57:55,23:57:55,4230,22,,,,7565.63,0
7868080,23:58:44,23:58:44,1729,23,,,,8202.26,0
7868080,23:59:41,23:59:41,304,24,,,,8734.44,0
7868080,24:00:04,24:00:04,305,25,,,,9014.75,0
7868080,24:00:32,24:00:32,307,26,,,,9376.67,0
7868080,24:01:00,24:01:00,308,27,,,,9682.58,
7868080,24:01:26,24:01:26,309,28,,,,9980.08,0
7868080,24:01:43,24:01:43,310,29,,,,10194.42,0
7868080,24:02:05,24:02:05,311,30,,,,10435.69,0
7868080,24:02:22,24:02:22,7497,31,,,,10646.25,0
7868080,24:02:41,24:02:41,313,32,,,,10874.51,0
7868080,24:03:22,24:03:22,314,33,,,,11386.54,0
7868080,24:04:57,24:04:57,316,34,,,,12192.85,0
7868080,24:05:45,24:05:45,317,35,,,,12693.6,0
7868080,24:07:11,24:07:11,1735,36,,,,13502.94,0
7868080,24:07:26,24:07:26,1736,37,,,,13628.83,0
7868080,24:07:49,24:07:49,1737,38,,,,13875.39,0
7868080,24:08:17,24:08:17,1738,39,,,,14177.52,0
7868080,24:08:57,24:08:57,1334,40,,,,14459.38,0
7868080,24:11:00,24:11:00,9872,41,,1,,15845.78,
8034020,06:45:00,06:45:00,9482,1,,,1,0,
8034020,06:45:38,06:45:38,241,2,,,,202.13,0
8034020,06:47:05,06:47:05,9480,3,,,,568.77,0
8034020,06:48:00,06:48:00,5743,4,,,,921.64,
8034020,06:49:04,06:49:04,4841,5,,,,1409.62,0
8034020,06:50:13,06:50:13,4842,6,,,,1913.94,0
8034020,06:51:06,06:51:06,9475,7,,,,2334.88,0
8034020,06:52:00,06:52:00,5769,8,,,,2796.42,0
8034020,06:52:57,06:52:57,5745,9,,,,3240.12,0
8034020,06:53:32,06:53:32,5746,10,,,,3453.83,0
8034020,06:54:21,06:54:21,4625,11,,,,3800.41,0
8034020,06:55:14,06:55:14,4626,12,,,,4233.9,0
8034020,06:55:53,06:55:53,4627,13,,,,4512.52,0
8034020,06:56:20,06:56:20,1766,14,,,,4679.12,0
8034020,06:56:45,06:56:45,1767,15,,,,4867,0
8034020,06:57:31,06:57:31,1686,16,,,,5234.42,0
8034020,06:58:00,06:58:00,1687,17,,,,5480.38,
8034020,06:58:39,06:58:39,1688,18,,,,5821.72,0
8034020,06:59:20,06:59:20,4226,19,,,,6160.85,0
8034020,07:00:37,07:00:37,4228,20,,,,6763,0
8034020,07:01:43,07:01:43,4229,21,,,,7223.95,0
8034020,07:02:22,07:02:22,4230,22,,,,7565.63,0
8034020,07:03:36,07:03:36,1729,23,,,,8202.26,0
8034020,07:05:01,07:05:01,304,24,,,,8734.44,0
8034020,07:05:36,07:05:36,305,25,,,,9014.75,0
8034020,07:06:18,07:06:18,307,26,,,,9376.67,0
8034020,07:07:00,07:07:00,308,27,,,,9682.58,
8034020,07:07:26,07:07:26,309,28,,,,9980.08,0
8034020,07:07:43,07:07:43,310,29,,,,10194.42,0
8034020,07:08:05,07:08:05,311,30,,,,10435.69,0
8034020,07:08:22,07:08:22,7497,31,,,,10646.25,0
8034020,07:08:41,07:08:41,313,32,,,,10874.51,0
8034020,07:09:22,07:09:22,314,33,,,,11386.54,0
8034020,07:10:57,07:10:57,316,34,,,,12192.85,0
8034020,07:11:45,07:11:45,317,35,,,,12693.6,0
8034020,07:13:11,07:13:11,1735,36,,,,13502.94,0
8034020,07:13:26,07:13:26,1736,37,,,,13628.83,0
8034020,07:13:49,07:13:49,1737,38,,,,13875.39,0
8034020,07:14:17,07:14:17,1738,39,,,,14177.52,0
8034020,07:14:57,07:14:57,1334,40,,,,14459.38,0
8034020,07:17:00,07:17:00,9872,41,,1,,15845.78,
8034030,06:45:00,06:45:00,9482,1,,,1,0,
8034030,06:45:38,06:45:38,241,2,,,,202.13,0
8034030,06:47:05,06:47:05,9480,3,,,,568.77,0
8034030,06:48:00,06:48:00,5743,4,,,,921.64,
8034030,06:49:04,06:49:04,4841,5,,,,1409.62,0
8034030,06:50:13,06:50:13,4842,6,,,,1913.94,0
8034030,06:51:06,06:51:06,9475,7,,,,2334.88,0
8034030,06:52:00,06:52:00,5769,8,,,,2796.42,0
8034030,06:52:57,06:52:57,5745,9,,,,3240.12,0
8034030,06:53:32,06:53:32,5746,10,,,,3453.83,0
8034030,06:54:21,06:54:21,4625,11,,,,3800.41,0
8034030,06:55:14,06:55:14,4626,12,,,,4233.9,0
8034030,06:55:53,06:55:53,4627,13,,,,4512.52,0
8034030,06:56:20,06:56:20,1766,14,,,,4679.12,0
8034030,06:56:45,06:56:45,1767,15,,,,4867,0
8034030,06:57:31,06:57:31,1686,16,,,,5234.42,0
8034030,06:58:00,06:58:00,1687,17,,,,5480.38,
8034030,06:58:39,06:58:39,1688,18,,,,5821.72,0
8034030,06:59:20,06:59:20,4226,19,,,,6160.85,0
8034030,07:00:37,07:00:37,4228,20,,,,6763,0
8034030,07:01:43,07:01:43,4229,21,,,,7223.95,0
8034030,07:02:22,07:02:22,4230,22,,,,7565.63,0
8034030,07:03:36,07:03:36,1729,23,,,,8202.26,0
8034030,07:05:01,07:05:01,304,24,,,,8734.44,0
8034030,07:05:36,07:05:36,305,25,,,,9014.75,0
8034030,07:06:18,07:06:18,307,26,,,,9376.67,0
8034030,07:07:00,07:07:00,308,27,,,,9682.58,
8034030,07:07:26,07:07:26,309,28,,,,9980.08,0
8034030,07:07:43,07:07:43,310,29,,,,10194.42,0
8034030,07:08:05,07:08:05,311,30,,,,10435.69,0
8034030,07:08:22,07:08:22,7497,31,,,,10646.25,0
8034030,07:08:41,07:08:41,313,32,,,,10874.51,0
8034030,07:09:22,07:09:22,314,33,,,,11386.54,0
8034030,07:10:57,07:10:57,316,34,,,,12192.85,0
8034030,07:11:45,07:11:45,317,35,,,,12693.6,0
8034030,07:13:11,07:13:11,1735,36,,,,13502.94,0
8034030,07:13:26,07:13:26,1736,37,,,,13628.83,0
8034030,07:13:49,07:13:49,1737,38,,,,13875.39,0
8034030,07:14:17,07:14:17,1738,39,,,,14177.52,0
8034030,07:14:57,07:14:57,1334,40,,,,14459.38,0
8034030,07:17:00,07:17:00,9872,41,,1,,15845.78,
8034040,06:45:00,06:45:00,9482,1,,,1,0,
8034040,06:45:38,06:45:38,241,2,,,,202.13,0
8034040,06:47:05,06:47:05,9480,3,,,,568.77,0
8034040,06:48:00,06:48:00,5743,4,,,,921.64,
8034040,06:49:04,06:49:04,4841,5,,,,1409.62,0
8034040,06:50:13,06:50:13,4842,6,,,,1913.94,0
8034040,06:51:06,06:51:06,9475,7,,,,2334.88,0
8034040,06:52:00,06:52:00,5769,8,,,,2796.42,0
8034040,06:52:57,06:52:57,5745,9,,,,3240.12,0
8034040,06:53:32,06:53:32,5746,10,,,,3453.83,0
8034040,06:54:21,06:54:21,4625,11,,,,3800.41,0
8034040,06:55:14,06:55:14,4626,12,,,,4233.9,0
8034040,06:55:53,06:55:53,4627,13,,,,4512.52,0
8034040,06:56:20,06:56:20,1766,14,,,,4679.12,0
8034040,06:56:45,06:56:45,1767,15,,,,4867,0
8034040,06:57:31,06:57:31,1686,16,,,,5234.42,0
8034040,06:58:00,06:58:00,1687,17,,,,5480.38,
8034040,06:58:39,06:58:39,1688,18,,,,5821.72,0
8034040,06:59:20,06:59:20,4226,19,,,,6160.85,0
8034040,07:00:37,07:00:37,4228,20,,,,6763,0
8034040,07:01:43,07:01:43,4229,21,,,,7223.95,0
8034040,07:02:22,07:02:22,4230,22,,,,7565.63,0
8034040,07:03:36,07:03:36,1729,23,,,,8202.26,0
8034040,07:05:01,07:05:01,304,24,,,,8734.44,0
8034040,07:05:36,07:05:36,305,25,,,,9014.75,0
8034040,07:06:18,07:06:18,307,26,,,,9376.67,0
8034040,07:07:00,07:07:00,308,27,,,,9682.58,
8034040,07:07:26,07:07:26,309,28,,,,9980.08,0
8034040,07:07:43,07:07:43,310,29,,,,10194.42,0
8034040,07:08:05,07:08:05,311,30,,,,10435.69,0
8034040,07:08:22,07:08:22,7497,31,,,,10646.25,0
8034040,07:08:41,07:08:41,313,32,,,,10874.51,0
8034040,07:09:22,07:09:22,314,33,,,,11386.54,0
8034040,07:10:57,07:10:57,316,34,,,,12192.85,0
8034040,07:11:45,07:11:45,317,35,,,,12693.6,0
8034040,07:13:11,07:13:11,1735,36,,,,13502.94,0
8034040,07:13:26,07:13:26,1736,37,,,,13628.83,0
8034040,07:13:49,07:13:49,1737,38,,,,13875.39,0
8034040,07:14:17,07:14:17,1738,39,,,,14177.52,0
8034040,07:14:57,07:14:57,1334,40,,,,14459.38,0
8034040,07:17:00,07:17:00,9872,41,,1,,15845.78,
8034050,06:45:00,06:45:00,9482,1,,,1,0,
8034050,06:45:38,06:45:38,241,2,,,,202.13,0
8034050,06:47:05,06:47:05,9480,3,,,,568.77,0
8034050,06:48:00,06:48:00,5743,4,,,,921.64,
8034050,06:49:04,06:49:04,4841,5,,,,1409.62,0
8034050,06:50:13,06:50:13,4842,6,,,,1913.94,0
8034050,06:51:06,06:51:06,9475,7,,,,2334.88,0
8034050,06:52:00,06:52:00,5769,8,,,,2796.42,0
8034050,06:52:57,06:52:57,5745,9,,,,3240.12,0
8034050,06:53:32,06:53:32,5746,10,,,,3453.83,0
8034050,06:54:21,06:54:21,4625,11,,,,3800.41,0
8034050,06:55:14,06:55:14,4626,12,,,,4233.9,0
8034050,06:55:53,06:55:53,4627,13,,,,4512.52,0
8034050,06:56:20,06:56:20,1766,14,,,,4679.12,0
8034050,06:56:45,06:56:45,1767,15,,,,4867,0
8034050,06:57:31,06:57:31,1686,16,,,,5234.42,0
8034050,06:58:00,06:58:00,1687,17,,,,5480.38,
8034050,06:58:39,06:58:39,1688,18,,,,5821.72,0
8034050,06:59:20,06:59:20,4226,19,,,,6160.85,0
8034050,07:00:37,07:00:37,4228,20,,,,6763,0
8034050,07:01:43,07:01:43,4229,21,,,,7223.95,0
8034050,07:02:22,07:02:22,4230,22,,,,7565.63,0
8034050,07:03:36,07:03:36,1729,23,,,,8202.26,0
8034050,07:05:01,07:05:01,304,24,,,,8734.44,0
8034050,07:05:36,07:05:36,305,25,,,,9014.75,0
8034050,07:06:18,07:06:18,307,26,,,,9376.67,0
8034050,07:07:00,07:07:00,308,27,,,,9682.58,
8034050,07:07:26,07:07:26,309,28,,,,9980.08,0
8034050,07:07:43,07:07:43,310,29,,,,10194.42,0
8034050,07:08:05,07:08:05,311,30,,,,10435.69,0
8034050,07:08:22,07:08:22,7497,31,,,,10646.25,0
8034050,07:08:41,07:08:41,313,32,,,,10874.51,0
8034050,07:09:22,07:09:22,314,33,,,,11386.54,0
8034050,07:10:57,07:10:57,316,34,,,,12192.85,0
8034050,07:11:45,07:11:45,317,35,,,,12693.6,0
8034050,07:13:11,07:13:11,1735,36,,,,13502.94,0
8034050,07:13:26,07:13:26,1736,37,,,,13628.83,0
8034050,07:13:49,07:13:49,1737,38,,,,13875.39,0
8034050,07:14:17,07:14:17,1738,39,,,,14177.52,0
8034050,07:14:57,07:14:57,1334,40,,,,14459.38,0
8034050,07:17:00,07:17:00,9872,41,,1,,15845.78,
8034060,06:45:00,06:45:00,9482,1,,,1,0,
8034060,06:45:38,06:45:38,241,2,,,,202.13,0
8034060,06:47:05,06:47:05,9480,3,,,,568.77,0
8034060,06:48:00,06:48:00,5743,4,,,,921.64,
8034060,06:49:04,06:49:04,4841,5,,,,1409.62,0
8034060,06:50:13,06:50:13,4842,6,,,,1913.94,0
8034060,06:51:06,06:51:06,9475,7,,,,2334.88,0
8034060,06:52:00,06:52:00,5769,8,,,,2796.42,0
8034060,06:52:57,06:52:57,5745,9,,,,3240.12,0
8034060,06:53:32,06:53:32,5746,10,,,,3453.83,0
8034060,06:54:21,06:54:21,4625,11,,,,3800.41,0
8034060,06:55:14,06:55:14,4626,12,,,,4233.9,0
8034060,06:55:53,06:55:53,4627,13,,,,4512.52,0
8034060,06:56:20,06:56:20,1766,14,,,,4679.12,0
8034060,06:56:45,06:56:45,1767,15,,,,4867,0
8034060,06:57:31,06:57:31,1686,16,,,,5234.42,0
8034060,06:58:00,06:58:00,1687,17,,,,5480.38,
8034060,06:58:39,06:58:39,1688,18,,,,5821.72,0
8034060,06:59:20,06:59:20,4226,19,,,,6160.85,0
8034060,07:00:37,07:00:37,4228,20,,,,6763,0
8034060,07:01:43,07:01:43,4229,21,,,,7223.95,0
8034060,07:02:22,07:02:22,4230,22,,,,7565.63,0
8034060,07:03:36,07:03:36,1729,23,,,,8202.26,0
8034060,07:05:01,07:05:01,304,24,,,,8734.44,0
8034060,07:05:36,07:05:36,305,25,,,,9014.75,0
8034060,07:06:18,07:06:18,307,26,,,,9376.67,0
8034060,07:07:00,07:07:00,308,27,,,,9682.58,
8034060,07:07:26,07:07:26,309,28,,,,9980.08,0
8034060,07:07:43,07:07:43,310,29,,,,10194.42,0
8034060,07:08:05,07:08:05,311,30,,,,10435.69,0
8034060,07:08:22,07:08:22,7497,31,,,,10646.25,0
8034060,07:08:41,07:08:41,313,32,,,,10874.51,0
8034060,07:09:22,07:09:22,314,33,,,,11386.54,0
8034060,07:10:57,07:10:57,316,34,,,,12192.85,0
8034060,07:11:45,07:11:45,317,35,,,,12693.6,0
8034060,07:13:11,07:13:11,1735,36,,,,13502.94,0
8034060,07:13:26,07:13:26,1736,37,,,,13628.83,0
8034060,07:13:49,07:13:49,1737,38,,,,13875.39,0
8034060,07:14:17,07:14:17,1738,39,,,,14177.52,0
8034060,07:14:57,07:14:57,1334,40,,,,14459.38,0
8034060,07:17:00,07:17:00,9872,41,,1,,15845.78,
8034080,06:45:00,06:45:00,9482,1,,,1,0,
8034080,06:45:38,06:45:38,241,2,,,,202.13,0
8034080,06:47:05,06:47:05,9480,3,,,,568.77,0
8034080,06:48:00,06:48:00,5743,4,,,,921.64,
8034080,06:49:04,06:49:04,4841,5,,,,1409.62,0
8034080,06:50:13,06:50:13,4842,6,,,,1913.94,0
8034080,06:51:06,06:51:06,9475,7,,,,2334.88,0
8034080,06:52:00,06:52:00,5769,8,,,,2796.42,0
8034080,06:52:57,06:52:57,5745,9,,,,3240.12,0
8034080,06:53:32,06:53:32,5746,10,,,,3453.83,0
8034080,06:54:21,06:54:21,4625,11,,,,3800.41,0
8034080,06:55:14,06:55:14,4626,12,,,,4233.9,0
8034080,06:55:53,06:55:53,4627,13,,,,4512.52,0
8034080,06:56:20,06:56:20,1766,14,,,,4679.12,0
8034080,06:56:45,06:56:45,1767,15,,,,4867,0
8034080,06:57:31,06:57:31,1686,16,,,,5234.42,0
8034080,06:58:00,06:58:00,1687,17,,,,5480.38,
8034080,06:58:39,06:58:39,1688,18,,,,5821.72,0
8034080,06:59:20,06:59:20,4226,19,,,,6160.85,0
8034080,07:00:37,07:00:37,4228,20,,,,6763,0
8034080,07:01:43,07:01:43,4229,21,,,,7223.95,0
8034080,07:02:22,07:02:22,4230,22,,,,7565.63,0
8034080,07:03:36,07:03:36,1729,23,,,,8202.26,0
8034080,07:05:01,07:05:01,304,24,,,,8734.44,0
8034080,07:05:36,07:05:36,305,25,,,,9014.75,0
8034080,07:06:18,07:06:18,307,26,,,,9376.67,0
8034080,07:07:00,07:07:00,308,27,,,,9682.58,
8034080,07:07:26,07:07:26,309,28,,,,9980.08,0
8034080,07:07:43,07:07:43,310,29,,,,10194.42,0
8034080,07:08:05,07:08:05,311,30,,,,10435.69,0
8034080,07:08:22,07:08:22,7497,31,,,,10646.25,0
8034080,07:08:41,07:08:41,313,32,,,,10874.51,0
8034080,07:09:22,07:09:22,314,33,,,,11386.54,0
8034080,07:10:57,07:10:57,316,34,,,,12192.85,0
8034080,07:11:45,07:11:45,317,35,,,,12693.6,0
8034080,07:13:11,07:13:11,1735,36,,,,13502.94,0
8034080,07:13:26,07:13:26,1736,37,,,,13628.83,0
8034080,07:13:49,07:13:49,1737,38,,,,13875.39,0
8034080,07:14:17,07:14:17,1738,39,,,,14177.52,0
8034080,07:14:57,07:14:57,1334,40,,,,14459.38,0
8034080,07:17:00,07:17:00,9872,41,,1,,15845.78,
8815010,07:45:00,07:45:00,9482,1,,,1,0,
8815010,07:45:38,07:45:38,241,2,,,,202.13,0
8815010,07:47:05,07:47:05,9480,3,,,,568.77,0
8815010,07:48:00,07:48:00,5743,4,,,,921.64,
8815010,07:48:51,07:48:51,4841,5,,,,1409.62,0
8815010,07:49:46,07:49:46,4842,6,,,,1913.94,0
8815010,07:50:29,07:50:29,9475,7,,,,2334.88,0
8815010,07:51:12,07:51:12,5769,8,,,,2796.42,0
8815010,07:51:57,07:51:57,5745,9,,,,3240.12,0
8815010,07:52:26,07:52:26,5746,10,,,,3453.83,0
8815010,07:53:04,07:53:04,4625,11,,,,3800.41,0
8815010,07:53:47,07:53:47,4626,12,,,,4233.9,0
8815010,07:54:18,07:54:18,4627,13,,,,4512.52,0
8815010,07:54:40,07:54:40,1766,14,,,,4679.12,0
8815010,07:55:00,07:55:00,1767,15,,,,4867,0
8815010,07:55:37,07:55:37,1686,16,,,,5234.42,0
8815010,07:56:00,07:56:00,1687,17,,,,5480.38,
8815010,07:56:39,07:56:39,1688,18,,,,5821.72,0
8815010,07:57:20,07:57:20,4226,19,,,,6160.85,0
8815010,07:58:37,07:58:37,4228,20,,,,6763,0
8815010,07:59:43,07:59:43,4229,21,,,,7223.95,0
8815010,08:00:22,08:00:22,4230,22,,,,7565.63,0
8815010,08:01:36,08:01:36,1729,23,,,,8202.26,0
8815010,08:03:01,08:03:01,304,24,,,,8734.44,0
8815010,08:03:36,08:03:36,305,25,,,,9014.75,0
8815010,08:04:18,08:04:18,307,26,,,,9376.67,0
8815010,08:05:00,08:05:00,308,27,,,,9682.58,
8815010,08:05:23,08:05:23,309,28,,,,9980.08,0
8815010,08:05:38,08:05:38,310,29,,,,10194.42,0
8815010,08:05:59,08:05:59,311,30,,,,10435.69,0
8815010,08:06:14,08:06:14,7497,31,,,,10646.25,0
8815010,08:06:31,08:06:31,313,32,,,,10874.51,0
8815010,08:07:08,08:07:08,314,33,,,,11386.54,0
8815010,08:08:33,08:08:33,316,34,,,,12192.85,0
8815010,08:09:16,08:09:16,317,35,,,,12693.6,0
8815010,08:10:34,08:10:34,1735,36,,,,13502.94,0
8815010,08:10:48,08:10:48,1736,37,,,,13628.83,0
8815010,08:11:08,08:11:08,1737,38,,,,13875.39,0
8815010,08:11:33,08:11:33,1738,39,,,,14177.52,0
8815010,08:12:10,08:12:10,1334,40,,,,14459.38,0
8815010,08:14:00,08:14:00,9872,41,,1,,15845.78,
8815100,07:45:00,07:45:00,9482,1,,,1,0,
8815100,07:45:38,07:45:38,241,2,,,,202.13,0
8815100,07:47:05,07:47:05,9480,3,,,,568.77,0
8815100,07:48:00,07:48:00,5743,4,,,,921.64,
8815100,07:48:51,07:48:51,4841,5,,,,1409.62,0
8815100,07:49:46,07:49:46,4842,6,,,,1913.94,0
8815100,07:50:29,07:50:29,9475,7,,,,2334.88,0
8815100,07:51:12,07:51:12,5769,8,,,,2796.42,0
8815100,07:51:57,07:51:57,5745,9,,,,3240.12,0
8815100,07:52:26,07:52:26,5746,10,,,,3453.83,0
8815100,07:53:04,07:53:04,4625,11,,,,3800.41,0
8815100,07:53:47,07:53:47,4626,12,,,,4233.9,0
8815100,07:54:18,07:54:18,4627,13,,,,4512.52,0
8815100,07:54:40,07:54:40,1766,14,,,,4679.12,0
8815100,07:55:00,07:55:00,1767,15,,,,4867,0
8815100,07:55:37,07:55:37,1686,16,,,,5234.42,0
8815100,07:56:00,07:56:00,1687,17,,,,5480.38,
8815100,07:56:39,07:56:39,1688,18,,,,5821.72,0
8815100,07:57:20,07:57:20,4226,19,,,,6160.85,0
8815100,07:58:37,07:58:37,4228,20,,,,6763,0
8815100,07:59:43,07:59:43,4229,21,,,,7223.95,0
8815100,08:00:22,08:00:22,4230,22,,,,7565.63,0
8815100,08:01:36,08:01:36,1729,23,,,,8202.26,0
8815100,08:03:01,08:03:01,304,24,,,,8734.44,0
8815100,08:03:36,08:03:36,305,25,,,,9014.75,0
8815100,08:04:18,08:04:18,307,26,,,,9376.67,0
8815100,08:05:00,08:05:00,308,27,,,,9682.58,
8815100,08:05:23,08:05:23,309,28,,,,9980.08,0
8815100,08:05:38,08:05:38,310,29,,,,10194.42,0
8815100,08:05:59,08:05:59,311,30,,,,10435.69,0
8815100,08:06:14,08:06:14,7497,31,,,,10646.25,0
8815100,08:06:31,08:06:31,313,32,,,,10874.51,0
8815100,08:07:08,08:07:08,314,33,,,,11386.54,0
8815100,08:08:33,08:08:33,316,34,,,,12192.85,0
8815100,08:09:16,08:09:16,317,35,,,,12693.6,0
8815100,08:10:34,08:10:34,1735,36,,,,13502.94,0
8815100,08:10:48,08:10:48,1736,37,,,,13628.83,0
8815100,08:11:08,08:11:08,1737,38,,,,13875.39,0
8815100,08:11:33,08:11:33,1738,39,,,,14177.52,0
8815100,08:12:10,08:12:10,1334,40,,,,14459.38,0
8815100,08:14:00,08:14:00,9872,41,,1,,15845.78,
8815110,07:45:00,07:45:00,9482,1,,,1,0,
8815110,07:45:38,07:45:38,241,2,,,,202.13,0
8815110,07:47:05,07:47:05,9480,3,,,,568.77,0
8815110,07:48:00,07:48:00,5743,4,,,,921.64,
8815110,07:48:51,07:48:51,4841,5,,,,1409.62,0
8815110,07:49:46,07:49:46,4842,6,,,,1913.94,0
8815110,07:50:29,07:50:29,9475,7,,,,2334.88,0
8815110,07:51:12,07:51:12,5769,8,,,,2796.42,0
8815110,07:51:57,07:51:57,5745,9,,,,3240.12,0
8815110,07:52:26,07:52:26,5746,10,,,,3453.83,0
8815110,07:53:04,07:53:04,4625,11,,,,3800.41,0
8815110,07:53:47,07:53:47,4626,12,,,,4233.9,0
8815110,07:54:18,07:54:18,4627,13,,,,4512.52,0
8815110,07:54:40,07:54:40,1766,14,,,,4679.12,0
8815110,07:55:00,07:55:00,1767,15,,,,4867,0
8815110,07:55:37,07:55:37,1686,16,,,,5234.42,0
8815110,07:56:00,07:56:00,1687,17,,,,5480.38,
8815110,07:56:39,07:56:39,1688,18,,,,5821.72,0
8815110,07:57:20,07:57:20,4226,19,,,,6160.85,0
8815110,07:58:37,07:58:37,4228,20,,,,6763,0
8815110,07:59:43,07:59:43,4229,21,,,,7223.95,0
8815110,08:00:22,08:00:22,4230,22,,,,7565.63,0
8815110,08:01:36,08:01:36,1729,23,,,,8202.26,0
8815110,08:03:01,08:03:01,304,24,,,,8734.44,0
8815110,08:03:36,08:03:36,305,25,,,,9014.75,0
8815110,08:04:18,08:04:18,307,26,,,,9376.67,0
8815110,08:05:00,08:05:00,308,27,,,,9682.58,
8815110,08:05:23,08:05:23,309,28,,,,9980.08,0
8815110,08:05:38,08:05:38,310,29,,,,10194.42,0
8815110,08:05:59,08:05:59,311,30,,,,10435.69,0
8815110,08:06:14,08:06:14,7497,31,,,,10646.25,0
8815110,08:06:31,08:06:31,313,32,,,,10874.51,0
8815110,08:07:08,08:07:08,314,33,,,,11386.54,0
8815110,08:08:33,08:08:33,316,34,,,,12192.85,0
8815110,08:09:16,08:09:16,317,35,,,,12693.6,0
8815110,08:10:34,08:10:34,1735,36,,,,13502.94,0
8815110,08:10:48,08:10:48,1736,37,,,,13628.83,0
8815110,08:11:08,08:11:08,1737,38,,,,13875.39,0
8815110,08:11:33,08:11:33,1738,39,,,,14177.52,0
8815110,08:12:10,08:12:10,1334,40,,,,14459.38,0
8815110,08:14:00,08:14:00,9872,41,,1,,15845.78,
9005010,21:55:00,21:55:00,9482,1,,,1,0,
9005010,21:55:25,21:55:25,241,2,,,,202.13,0
9005010,21:56:23,21:56:23,9480,3,,,,568.77,0
9005010,21:57:00,21:57:00,5743,4,,,,921.64,
9005010,21:57:51,21:57:51,4841,5,,,,1409.62,0
9005010,21:58:46,21:58:46,4842,6,,,,1913.94,0
9005010,21:59:29,21:59:29,9475,7,,,,2334.88,0
9005010,22:00:12,22:00:12,5769,8,,,,2796.42,0
9005010,22:00:57,22:00:57,5745,9,,,,3240.12,0
9005010,22:01:26,22:01:26,5746,10,,,,3453.83,0
9005010,22:02:04,22:02:04,4625,11,,,,3800.41,0
9005010,22:02:47,22:02:47,4626,12,,,,4233.9,0
9005010,22:03:18,22:03:18,4627,13,,,,4512.52,0
9005010,22:03:40,22:03:40,1766,14,,,,4679.12,0
9005010,22:04:00,22:04:00,1767,15,,,,4867,0
9005010,22:04:37,22:04:37,1686,16,,,,5234.42,0
9005010,22:05:00,22:05:00,1687,17,,,,5480.38,
9005010,22:05:39,22:05:39,1688,18,,,,5821.72,0
9005010,22:06:20,22:06:20,4226,19,,,,6160.85,0
9005010,22:07:37,22:07:37,4228,20,,,,6763,0
9005010,22:08:43,22:08:43,4229,21,,,,7223.95,0
9005010,22:09:22,22:09:22,4230,22,,,,7565.63,0
9005010,22:10:36,22:10:36,1729,23,,,,8202.26,0
9005010,22:12:01,22:12:01,304,24,,,,8734.44,0
9005010,22:12:36,22:12:36,305,25,,,,9014.75,0
9005010,22:13:18,22:13:18,307,26,,,,9376.67,0
9005010,22:14:00,22:14:00,308,27,,,,9682.58,
9005010,22:14:23,22:14:23,309,28,,,,9980.08,0
9005010,22:14:38,22:14:38,310,29,,,,10194.42,0
9005010,22:14:59,22:14:59,311,30,,,,10435.69,0
9005010,22:15:14,22:15:14,7497,31,,,,10646.25,0
9005010,22:15:31,22:15:31,313,32,,,,10874.51,0
9005010,22:16:08,22:16:08,314,33,,,,11386.54,0
9005010,22:17:33,22:17:33,316,34,,,,12192.85,0
9005010,22:18:16,22:18:16,317,35,,,,12693.6,0
9005010,22:19:34,22:19:34,1735,36,,,,13502.94,0
9005010,22:19:48,22:19:48,1736,37,,,,13628.83,0
9005010,22:20:08,22:20:08,1737,38,,,,13875.39,0
9005010,22:20:33,22:20:33,1738,39,,,,14177.52,0
9005010,22:21:10,22:21:10,1334,40,,,,14459.38,0
9005010,22:23:00,22:23:00,9872,41,,1,,15845.78,
9005100,21:55:00,21:55:00,9482,1,,,1,0,
9005100,21:55:25,21:55:25,241,2,,,,202.13,0
9005100,21:56:23,21:56:23,9480,3,,,,568.77,0
9005100,21:57:00,21:57:00,5743,4,,,,921.64,
9005100,21:57:51,21:57:51,4841,5,,,,1409.62,0
9005100,21:58:46,21:58:46,4842,6,,,,1913.94,0
9005100,21:59:29,21:59:29,9475,7,,,,2334.88,0
9005100,22:00:12,22:00:12,5769,8,,,,2796.42,0
9005100,22:00:57,22:00:57,5745,9,,,,3240.12,0
9005100,22:01:26,22:01:26,5746,10,,,,3453.83,0
9005100,22:02:04,22:02:04,4625,11,,,,3800.41,0
9005100,22:02:47,22:02:47,4626,12,,,,4233.9,0
9005100,22:03:18,22:03:18,4627,13,,,,4512.52,0
9005100,22:03:40,22:03:40,1766,14,,,,4679.12,0
9005100,22:04:00,22:04:00,1767,15,,,,4867,0
9005100,22:04:37,22:04:37,1686,16,,,,5234.42,0
9005100,22:05:00,22:05:00,1687,17,,,,5480.38,
9005100,22:05:39,22:05:39,1688,18,,,,5821.72,0
9005100,22:06:20,22:06:20,4226,19,,,,6160.85,0
9005100,22:07:37,22:07:37,4228,20,,,,6763,0
9005100,22:08:43,22:08:43,4229,21,,,,7223.95,0
9005100,22:09:22,22:09:22,4230,22,,,,7565.63,0
9005100,22:10:36,22:10:36,1729,23,,,,8202.26,0
9005100,22:12:01,22:12:01,304,24,,,,8734.44,0
9005100,22:12:36,22:12:36,305,25,,,,9014.75,0
9005100,22:13:18,22:13:18,307,26,,,,9376.67,0
9005100,22:14:00,22:14:00,308,27,,,,9682.58,
9005100,22:14:23,22:14:23,309,28,,,,9980.08,0
9005100,22:14:38,22:14:38,310,29,,,,10194.42,0
9005100,22:14:59,22:14:59,311,30,,,,10435.69,0
9005100,22:15:14,22:15:14,7497,31,,,,10646.25,0
9005100,22:15:31,22:15:31,313,32,,,,10874.51,0
9005100,22:16:08,22:16:08,314,33,,,,11386.54,0
9005100,22:17:33,22:17:33,316,34,,,,12192.85,0
9005100,22:18:16,22:18:16,317,35,,,,12693.6,0
9005100,22:19:34,22:19:34,1735,36,,,,13502.94,0
9005100,22:19:48,22:19:48,1736,37,,,,13628.83,0
9005100,22:20:08,22:20:08,1737,38,,,,13875.39,0
9005100,22:20:33,22:20:33,1738,39,,,,14177.52,0
9005100,22:21:10,22:21:10,1334,40,,,,14459.38,0
9005100,22:23:00,22:23:00,9872,41,,1,,15845.78,
9005110,21:55:00,21:55:00,9482,1,,,1,0,
9005110,21:55:25,21:55:25,241,2,,,,202.13,0
9005110,21:56:23,21:56:23,9480,3,,,,568.77,0
9005110,21:57:00,21:57:00,5743,4,,,,921.64,
9005110,21:57:51,21:57:51,4841,5,,,,1409.62,0
9005110,21:58:46,21:58:46,4842,6,,,,1913.94,0
9005110,21:59:29,21:59:29,9475,7,,,,2334.88,0
9005110,22:00:12,22:00:12,5769,8,,,,2796.42,0
9005110,22:00:57,22:00:57,5745,9,,,,3240.12,0
9005110,22:01:26,22:01:26,5746,10,,,,3453.83,0
9005110,22:02:04,22:02:04,4625,11,,,,3800.41,0
9005110,22:02:47,22:02:47,4626,12,,,,4233.9,0
9005110,22:03:18,22:03:18,4627,13,,,,4512.52,0
9005110,22:03:40,22:03:40,1766,14,,,,4679.12,0
9005110,22:04:00,22:04:00,1767,15,,,,4867,0
9005110,22:04:37,22:04:37,1686,16,,,,5234.42,0
9005110,22:05:00,22:05:00,1687,17,,,,5480.38,
9005110,22:05:39,22:05:39,1688,18,,,,5821.72,0
9005110,22:06:20,22:06:20,4226,19,,,,6160.85,0
9005110,22:07:37,22:07:37,4228,20,,,,6763,0
9005110,22:08:43,22:08:43,4229,21,,,,7223.95,0
9005110,22:09:22,22:09:22,4230,22,,,,7565.63,0
9005110,22:10:36,22:10:36,1729,23,,,,8202.26,0
9005110,22:12:01,22:12:01,304,24,,,,8734.44,0
9005110,22:12:36,22:12:36,305,25,,,,9014.75,0
9005110,22:13:18,22:13:18,307,26,,,,9376.67,0
9005110,22:14:00,22:14:00,308,27,,,,9682.58,
9005110,22:14:23,22:14:23,309,28,,,,9980.08,0
9005110,22:14:38,22:14:38,310,29,,,,10194.42,0
9005110,22:14:59,22:14:59,311,30,,,,10435.69,0
9005110,22:15:14,22:15:14,7497,31,,,,10646.25,0
9005110,22:15:31,22:15:31,313,32,,,,10874.51,0
9005110,22:16:08,22:16:08,314,33,,,,11386.54,0
9005110,22:17:33,22:17:33,316,34,,,,12192.85,0
9005110,22:18:16,22:18:16,317,35,,,,12693.6,0
9005110,22:19:34,22:19:34,1735,36,,,,13502.94,0
9005110,22:19:48,22:19:48,1736,37,,,,13628.83,0
9005110,22:20:08,22:20:08,1737,38,,,,13875.39,0
9005110,22:20:33,22:20:33,1738,39,,,,14177.52,0
9005110,22:21:10,22:21:10,1334,40,,,,14459.38,0
9005110,22:23:00,22:23:00,9872,41,,1,,15845.78,
9749010,20:45:00,20:45:00,9482,1,,,1,0,
9749010,20:45:25,20:45:25,241,2,,,,202.13,0
9749010,20:46:23,20:46:23,9480,3,,,,568.77,0
9749010,20:47:00,20:47:00,5743,4,,,,921.64,
9749010,20:47:51,20:47:51,4841,5,,,,1409.62,0
9749010,20:48:46,20:48:46,4842,6,,,,1913.94,0
9749010,20:49:29,20:49:29,9475,7,,,,2334.88,0
9749010,20:50:12,20:50:12,5769,8,,,,2796.42,0
9749010,20:50:57,20:50:57,5745,9,,,,3240.12,0
9749010,20:51:26,20:51:26,5746,10,,,,3453.83,0
9749010,20:52:04,20:52:04,4625,11,,,,3800.41,0
9749010,20:52:47,20:52:47,4626,12,,,,4233.9,0
9749010,20:53:18,20:53:18,4627,13,,,,4512.52,0
9749010,20:53:40,20:53:40,1766,14,,,,4679.12,0
9749010,20:54:00,20:54:00,1767,15,,,,4867,0
9749010,20:54:37,20:54:37,1686,16,,,,5234.42,0
9749010,20:55:00,20:55:00,1687,17,,,,5480.38,
9749010,20:55:39,20:55:39,1688,18,,,,5821.72,0
9749010,20:56:20,20:56:20,4226,19,,,,6160.85,0
9749010,20:57:37,20:57:37,4228,20,,,,6763,0
9749010,20:58:43,20:58:43,4229,21,,,,7223.95,0
9749010,20:59:22,20:59:22,4230,22,,,,7565.63,0
9749010,21:00:36,21:00:36,1729,23,,,,8202.26,0
9749010,21:02:01,21:02:01,304,24,,,,8734.44,0
9749010,21:02:36,21:02:36,305,25,,,,9014.75,0
9749010,21:03:18,21:03:18,307,26,,,,9376.67,0
9749010,21:04:00,21:04:00,308,27,,,,9682.58,
9749010,21:04:23,21:04:23,309,28,,,,9980.08,0
9749010,21:04:38,21:04:38,310,29,,,,10194.42,0
9749010,21:04:59,21:04:59,311,30,,,,10435.69,0
9749010,21:05:14,21:05:14,7497,31,,,,10646.25,0
9749010,21:05:31,21:05:31,313,32,,,,10874.51,0
9749010,21:06:08,21:06:08,314,33,,,,11386.54,0
9749010,21:07:33,21:07:33,316,34,,,,12192.85,0
9749010,21:08:16,21:08:16,317,35,,,,12693.6,0
9749010,21:09:34,21:09:34,1735,36,,,,13502.94,0
9749010,21:09:48,21:09:48,1736,37,,,,13628.83,0
9749010,21:10:08,21:10:08,1737,38,,,,13875.39,0
9749010,21:10:33,21:10:33,1738,39,,,,14177.52,0
9749010,21:11:10,21:11:10,1334,40,,,,14459.38,0
9749010,21:13:00,21:13:00,9872,41,,1,,15845.78,
9749100,20:45:00,20:45:00,9482,1,,,1,0,
9749100,20:45:25,20:45:25,241,2,,,,202.13,0
9749100,20:46:23,20:46:23,9480,3,,,,568.77,0
9749100,20:47:00,20:47:00,5743,4,,,,921.64,
9749100,20:47:51,20:47:51,4841,5,,,,1409.62,0
9749100,20:48:46,20:48:46,4842,6,,,,1913.94,0
9749100,20:49:29,20:49:29,9475,7,,,,2334.88,0
9749100,20:50:12,20:50:12,5769,8,,,,2796.42,0
9749100,20:50:57,20:50:57,5745,9,,,,3240.12,0
9749100,20:51:26,20:51:26,5746,10,,,,3453.83,0
9749100,20:52:04,20:52:04,4625,11,,,,3800.41,0
9749100,20:52:47,20:52:47,4626,12,,,,4233.9,0
9749100,20:53:18,20:53:18,4627,13,,,,4512.52,0
9749100,20:53:40,20:53:40,1766,14,,,,4679.12,0
9749100,20:54:00,20:54:00,1767,15,,,,4867,0
9749100,20:54:37,20:54:37,1686,16,,,,5234.42,0
9749100,20:55:00,20:55:00,1687,17,,,,5480.38,
9749100,20:55:39,20:55:39,1688,18,,,,5821.72,0
9749100,20:56:20,20:56:20,4226,19,,,,6160.85,0
9749100,20:57:37,20:57:37,4228,20,,,,6763,0
9749100,20:58:43,20:58:43,4229,21,,,,7223.95,0
9749100,20:59:22,20:59:22,4230,22,,,,7565.63,0
9749100,21:00:36,21:00:36,1729,23,,,,8202.26,0
9749100,21:02:01,21:02:01,304,24,,,,8734.44,0
9749100,21:02:36,21:02:36,305,25,,,,9014.75,0
9749100,21:03:18,21:03:18,307,26,,,,9376.67,0
9749100,21:04:00,21:04:00,308,27,,,,9682.58,
9749100,21:04:23,21:04:23,309,28,,,,9980.08,0
9749100,21:04:38,21:04:38,310,29,,,,10194.42,0
9749100,21:04:59,21:04:59,311,30,,,,10435.69,0
9749100,21:05:14,21:05:14,7497,31,,,,10646.25,0
9749100,21:05:31,21:05:31,313,32,,,,10874.51,0
9749100,21:06:08,21:06:08,314,33,,,,11386.54,0
9749100,21:07:33,21:07:33,316,34,,,,12192.85,0
9749100,21:08:16,21:08:16,317,35,,,,12693.6,0
9749100,21:09:34,21:09:34,1735,36,,,,13502.94,0
9749100,21:09:48,21:09:48,1736,37,,,,13628.83,0
9749100,21:10:08,21:10:08,1737,38,,,,13875.39,0
9749100,21:10:33,21:10:33,1738,39,,,,14177.52,0
9749100,21:11:10,21:11:10,1334,40,,,,14459.38,0
9749100,21:13:00,21:13:00,9872,41,,1,,15845.78,
9749110,20:45:00,20:45:00,9482,1,,,1,0,
9749110,20:45:25,20:45:25,241,2,,,,202.13,0
9749110,20:46:23,20:46:23,9480,3,,,,568.77,0
9749110,20:47:00,20:47:00,5743,4,,,,921.64,
9749110,20:47:51,20:47:51,4841,5,,,,1409.62,0
9749110,20:48:46,20:48:46,4842,6,,,,1913.94,0
9749110,20:49:29,20:49:29,9475,7,,,,2334.88,0
9749110,20:50:12,20:50:12,5769,8,,,,2796.42,0
9749110,20:50:57,20:50:57,5745,9,,,,3240.12,0
9749110,20:51:26,20:51:26,5746,10,,,,3453.83,0
9749110,20:52:04,20:52:04,4625,11,,,,3800.41,0
9749110,20:52:47,20:52:47,4626,12,,,,4233.9,0
9749110,20:53:18,20:53:18,4627,13,,,,4512.52,0
9749110,20:53:40,20:53:40,1766,14,,,,4679.12,0
9749110,20:54:00,20:54:00,1767,15,,,,4867,0
9749110,20:54:37,20:54:37,1686,16,,,,5234.42,0
9749110,20:55:00,20:55:00,1687,17,,,,5480.38,
9749110,20:55:39,20:55:39,1688,18,,,,5821.72,0
9749110,20:56:20,20:56:20,4226,19,,,,6160.85,0
9749110,20:57:37,20:57:37,4228,20,,,,6763,0
9749110,20:58:43,20:58:43,4229,21,,,,7223.95,0
9749110,20:59:22,20:59:22,4230,22,,,,7565.63,0
9749110,21:00:36,21:00:36,1729,23,,,,8202.26,0
9749110,21:02:01,21:02:01,304,24,,,,8734.44,0
9749110,21:02:36,21:02:36,305,25,,,,9014.75,0
9749110,21:03:18,21:03:18,307,26,,,,9376.67,0
9749110,21:04:00,21:04:00,308,27,,,,9682.58,
9749110,21:04:23,21:04:23,309,28,,,,9980.08,0
9749110,21:04:38,21:04:38,310,29,,,,10194.42,0
9749110,21:04:59,21:04:59,311,30,,,,10435.69,0
9749110,21:05:14,21:05:14,7497,31,,,,10646.25,0
9749110,21:05:31,21:05:31,313,32,,,,10874.51,0
9749110,21:06:08,21:06:08,314,33,,,,11386.54,0
9749110,21:07:33,21:07:33,316,34,,,,12192.85,0
9749110,21:08:16,21:08:16,317,35,,,,12693.6,0
9749110,21:09:34,21:09:34,1735,36,,,,13502.94,0
9749110,21:09:48,21:09:48,1736,37,,,,13628.83,0
9749110,21:10:08,21:10:08,1737,38,,,,13875.39,0
9749110,21:10:33,21:10:33,1738,39,,,,14177.52,0
9749110,21:11:10,21:11:10,1334,40,,,,14459.38,0
9749110,21:13:00,21:13:00,9872,41,,1,,15845.78,
10473070,18:27:00,18:27:00,9482,1,,,1,0,
10473070,18:27:38,18:27:38,241,2,,,,202.13,0
10473070,18:29:05,18:29:05,9480,3,,,,568.77,0
10473070,18:30:00,18:30:00,5743,4,,,,921.64,
10473070,18:30:49,18:30:49,4841,5,,,,1409.7,0
10473070,18:31:47,18:31:47,4842,6,,,,1914.14,0
10473070,18:32:30,18:32:30,9475,7,,,,2335.08,0
10473070,18:33:13,18:33:13,5769,8,,,,2796.66,0
10473070,18:33:59,18:33:59,5745,9,,,,3240.36,0
10473070,18:34:27,18:34:27,5746,10,,,,3454.07,0
10473070,18:35:07,18:35:07,4625,11,,,,3800.69,0
10473070,18:35:49,18:35:49,4626,12,,,,4234.18,0
10473070,18:36:22,18:36:22,4627,13,,,,4512.72,0
10473070,18:36:43,18:36:43,1766,14,,,,4679.32,0
10473070,18:37:03,18:37:03,1767,15,,,,4867.2,0
10473070,18:37:40,18:37:40,1686,16,,,,5234.62,0
10473070,18:38:00,18:38:00,1687,17,,,,5480.58,
10473070,18:38:45,18:38:45,1688,18,,,,5821.95,0
10473070,18:39:32,18:39:32,4226,19,,,,6161.03,0
10473070,18:40:58,18:40:58,4228,20,,,,6763.22,0
10473070,18:42:13,18:42:13,4229,21,,,,7224.2,0
10473070,18:42:52,18:42:52,4230,22,,,,7565.94,0
10473070,18:44:17,18:44:17,1729,23,,,,8202.55,0
10473070,18:45:51,18:45:51,304,24,,,,8734.73,0
10473070,18:46:29,18:46:29,305,25,,,,9015.06,0
10473070,18:47:18,18:47:18,307,26,,,,9376.99,0
10473070,18:48:00,18:48:00,308,27,,,,9682.78,
10473070,18:48:23,18:48:23,309,28,,,,9980.28,0
10473070,18:48:37,18:48:37,310,29,,,,10194.64,0
10473070,18:48:58,18:48:58,311,30,,,,10435.91,0
10473070,18:49:13,18:49:13,7497,31,,,,10646.47,0
10473070,18:49:30,18:49:30,313,32,,,,10874.73,0
10473070,18:50:08,18:50:08,314,33,,,,11386.75,0
10473070,18:51:32,18:51:32,316,34,,,,12193.06,0
10473070,18:52:16,18:52:16,317,35,,,,12693.81,0
10473070,18:53:36,18:53:36,1735,36,,,,13503.35,0
10473070,18:53:52,18:53:52,1736,37,,,,13629.29,0
10473070,18:54:13,18:54:13,1737,38,,,,13875.85,0
10473070,18:54:38,18:54:38,1738,39,,,,14178.15,0
10473070,18:55:12,18:55:12,1334,40,,,,14460.22,0
10473070,18:57:00,18:57:00,9872,41,,,,15849.68,
10473070,18:58:40,18:58:40,1456,42,,,,16813.12,0
10473070,18:59:07,18:59:07,1457,43,,,,17040.54,0
10473070,18:59:42,18:59:42,1458,44,,,,17275.26,0
10473070,19:00:11,19:00:11,1459,45,,,,17516.34,0
10473070,19:00:54,19:00:54,1460,46,,,,17832.48,0
10473070,19:01:15,19:01:15,1461,47,,,,18034.38,0
10473070,19:02:05,19:02:05,1468,48,,,,18490.81,0
10473070,19:02:22,19:02:22,7760,49,,,,18661.33,0
10473070,19:03:00,19:03:00,1470,50,,,,18947.19,
10473070,19:05:16,19:05:16,1248,51,,,,19460.92,0
10473070,19:06:08,19:06:08,1249,52,,,,19639.32,0
10473070,19:06:51,19:06:51,1250,53,,,,19818.27,0
10473070,19:07:43,19:07:43,1251,54,,,,20031.92,0
10473070,19:08:07,19:08:07,1177,55,,,,20133.7,0
10473070,19:10:00,19:10:00,1476,56,,1,,20608.27,
10473090,18:27:00,18:27:00,9482,1,,,1,0,
10473090,18:27:38,18:27:38,241,2,,,,202.13,0
10473090,18:29:05,18:29:05,9480,3,,,,568.77,0
10473090,18:30:00,18:30:00,5743,4,,,,921.64,
10473090,18:30:49,18:30:49,4841,5,,,,1409.7,0
10473090,18:31:47,18:31:47,4842,6,,,,1914.14,0
10473090,18:32:30,18:32:30,9475,7,,,,2335.08,0
10473090,18:33:13,18:33:13,5769,8,,,,2796.66,0
10473090,18:33:59,18:33:59,5745,9,,,,3240.36,0
10473090,18:34:27,18:34:27,5746,10,,,,3454.07,0
10473090,18:35:07,18:35:07,4625,11,,,,3800.69,0
10473090,18:35:49,18:35:49,4626,12,,,,4234.18,0
10473090,18:36:22,18:36:22,4627,13,,,,4512.72,0
10473090,18:36:43,18:36:43,1766,14,,,,4679.32,0
10473090,18:37:03,18:37:03,1767,15,,,,4867.2,0
10473090,18:37:40,18:37:40,1686,16,,,,5234.62,0
10473090,18:38:00,18:38:00,1687,17,,,,5480.58,
10473090,18:38:45,18:38:45,1688,18,,,,5821.95,0
10473090,18:39:32,18:39:32,4226,19,,,,6161.03,0
10473090,18:40:58,18:40:58,4228,20,,,,6763.22,0
10473090,18:42:13,18:42:13,4229,21,,,,7224.2,0
10473090,18:42:52,18:42:52,4230,22,,,,7565.94,0
10473090,18:44:17,18:44:17,1729,23,,,,8202.55,0
10473090,18:45:51,18:45:51,304,24,,,,8734.73,0
10473090,18:46:29,18:46:29,305,25,,,,9015.06,0
10473090,18:47:18,18:47:18,307,26,,,,9376.99,0
10473090,18:48:00,18:48:00,308,27,,,,9682.78,
10473090,18:48:23,18:48:23,309,28,,,,9980.28,0
10473090,18:48:37,18:48:37,310,29,,,,10194.64,0
10473090,18:48:58,18:48:58,311,30,,,,10435.91,0
10473090,18:49:13,18:49:13,7497,31,,,,10646.47,0
10473090,18:49:30,18:49:30,313,32,,,,10874.73,0
10473090,18:50:08,18:50:08,314,33,,,,11386.75,0
10473090,18:51:32,18:51:32,316,34,,,,12193.06,0
10473090,18:52:16,18:52:16,317,35,,,,12693.81,0
10473090,18:53:36,18:53:36,1735,36,,,,13503.35,0
10473090,18:53:52,18:53:52,1736,37,,,,13629.29,0
10473090,18:54:13,18:54:13,1737,38,,,,13875.85,0
10473090,18:54:38,18:54:38,1738,39,,,,14178.15,0
10473090,18:55:12,18:55:12,1334,40,,,,14460.22,0
10473090,18:57:00,18:57:00,9872,41,,,,15849.68,
10473090,18:58:40,18:58:40,1456,42,,,,16813.12,0
10473090,18:59:07,18:59:07,1457,43,,,,17040.54,0
10473090,18:59:42,18:59:42,1458,44,,,,17275.26,0
10473090,19:00:11,19:00:11,1459,45,,,,17516.34,0
10473090,19:00:54,19:00:54,1460,46,,,,17832.48,0
10473090,19:01:15,19:01:15,1461,47,,,,18034.38,0
10473090,19:02:05,19:02:05,1468,48,,,,18490.81,0
10473090,19:02:22,19:02:22,7760,49,,,,18661.33,0
10473090,19:03:00,19:03:00,1470,50,,,,18947.19,
10473090,19:05:16,19:05:16,1248,51,,,,19460.92,0
10473090,19:06:08,19:06:08,1249,52,,,,19639.32,0
10473090,19:06:51,19:06:51,1250,53,,,,19818.27,0
10473090,19:07:43,19:07:43,1251,54,,,,20031.92,0
10473090,19:08:07,19:08:07,1177,55,,,,20133.7,0
10473090,19:10:00,19:10:00,1476,56,,1,,20608.27,
10931070,08:57:00,08:57:00,9482,1,,,1,0,
10931070,08:57:38,08:57:38,241,2,,,,202.13,0
10931070,08:59:05,08:59:05,9480,3,,,,568.77,0
10931070,09:00:00,09:00:00,5743,4,,,,921.64,
10931070,09:00:49,09:00:49,4841,5,,,,1409.7,0
10931070,09:01:47,09:01:47,4842,6,,,,1914.14,0
10931070,09:02:30,09:02:30,9475,7,,,,2335.08,0
10931070,09:03:13,09:03:13,5769,8,,,,2796.66,0
10931070,09:03:59,09:03:59,5745,9,,,,3240.36,0
10931070,09:04:27,09:04:27,5746,10,,,,3454.07,0
10931070,09:05:07,09:05:07,4625,11,,,,3800.69,0
10931070,09:05:49,09:05:49,4626,12,,,,4234.18,0
10931070,09:06:22,09:06:22,4627,13,,,,4512.72,0
10931070,09:06:43,09:06:43,1766,14,,,,4679.32,0
10931070,09:07:03,09:07:03,1767,15,,,,4867.2,0
10931070,09:07:40,09:07:40,1686,16,,,,5234.62,0
10931070,09:08:00,09:08:00,1687,17,,,,5480.58,
10931070,09:08:40,09:08:40,1688,18,,,,5821.95,0
10931070,09:09:22,09:09:22,4226,19,,,,6161.03,0
10931070,09:10:41,09:10:41,4228,20,,,,6763.22,0
10931070,09:11:47,09:11:47,4229,21,,,,7224.2,0
10931070,09:12:23,09:12:23,4230,22,,,,7565.94,0
10931070,09:13:39,09:13:39,1729,23,,,,8202.55,0
10931070,09:15:04,09:15:04,304,24,,,,8734.73,0
10931070,09:15:38,09:15:38,305,25,,,,9015.06,0
10931070,09:16:22,09:16:22,307,26,,,,9376.99,0
10931070,09:17:00,09:17:00,308,27,,,,9682.78,
10931070,09:17:23,09:17:23,309,28,,,,9980.28,0
10931070,09:17:37,09:17:37,310,29,,,,10194.64,0
10931070,09:17:58,09:17:58,311,30,,,,10435.91,0
10931070,09:18:13,09:18:13,7497,31,,,,10646.47,0
10931070,09:18:30,09:18:30,313,32,,,,10874.73,0
10931070,09:19:08,09:19:08,314,33,,,,11386.75,0
10931070,09:20:32,09:20:32,316,34,,,,12193.06,0
10931070,09:21:16,09:21:16,317,35,,,,12693.81,0
10931070,09:22:36,09:22:36,1735,36,,,,13503.35,0
10931070,09:22:52,09:22:52,1736,37,,,,13629.29,0
10931070,09:23:13,09:23:13,1737,38,,,,13875.85,0
10931070,09:23:38,09:23:38,1738,39,,,,14178.15,0
10931070,09:24:12,09:24:12,1334,40,,,,14460.22,0
10931070,09:26:00,09:26:00,9872,41,,,,15849.68,
10931070,09:27:40,09:27:40,1456,42,,,,16813.12,0
10931070,09:28:07,09:28:07,1457,43,,,,17040.54,0
10931070,09:28:42,09:28:42,1458,44,,,,17275.26,0
10931070,09:29:11,09:29:11,1459,45,,,,17516.34,0
10931070,09:29:54,09:29:54,1460,46,,,,17832.48,0
10931070,09:30:15,09:30:15,1461,47,,,,18034.38,0
10931070,09:31:05,09:31:05,1468,48,,,,18490.81,0
10931070,09:31:22,09:31:22,7760,49,,,,18661.33,0
10931070,09:32:00,09:32:00,1470,50,,,,18947.19,
10931070,09:33:37,09:33:37,1248,51,,,,19460.92,0
10931070,09:34:14,09:34:14,1249,52,,,,19639.32,0
10931070,09:34:45,09:34:45,1250,53,,,,19818.27,0
10931070,09:35:22,09:35:22,1251,54,,,,20031.92,0
10931070,09:35:39,09:35:39,1177,55,,,,20133.7,0
10931070,09:37:00,09:37:00,1476,56,,1,,20608.27,
10931090,08:57:00,08:57:00,9482,1,,,1,0,
10931090,08:57:38,08:57:38,241,2,,,,202.13,0
10931090,08:59:05,08:59:05,9480,3,,,,568.77,0
10931090,09:00:00,09:00:00,5743,4,,,,921.64,
10931090,09:00:49,09:00:49,4841,5,,,,1409.7,0
10931090,09:01:47,09:01:47,4842,6,,,,1914.14,0
10931090,09:02:30,09:02:30,9475,7,,,,2335.08,0
10931090,09:03:13,09:03:13,5769,8,,,,2796.66,0
10931090,09:03:59,09:03:59,5745,9,,,,3240.36,0
10931090,09:04:27,09:04:27,5746,10,,,,3454.07,0
10931090,09:05:07,09:05:07,4625,11,,,,3800.69,0
10931090,09:05:49,09:05:49,4626,12,,,,4234.18,0
10931090,09:06:22,09:06:22,4627,13,,,,4512.72,0
10931090,09:06:43,09:06:43,1766,14,,,,4679.32,0
10931090,09:07:03,09:07:03,1767,15,,,,4867.2,0
10931090,09:07:40,09:07:40,1686,16,,,,5234.62,0
10931090,09:08:00,09:08:00,1687,17,,,,5480.58,
10931090,09:08:40,09:08:40,1688,18,,,,5821.95,0
10931090,09:09:22,09:09:22,4226,19,,,,6161.03,0
10931090,09:10:41,09:10:41,4228,20,,,,6763.22,0
10931090,09:11:47,09:11:47,4229,21,,,,7224.2,0
10931090,09:12:23,09:12:23,4230,22,,,,7565.94,0
10931090,09:13:39,09:13:39,1729,23,,,,8202.55,0
10931090,09:15:04,09:15:04,304,24,,,,8734.73,0
10931090,09:15:38,09:15:38,305,25,,,,9015.06,0
10931090,09:16:22,09:16:22,307,26,,,,9376.99,0
10931090,09:17:00,09:17:00,308,27,,,,9682.78,
10931090,09:17:23,09:17:23,309,28,,,,9980.28,0
10931090,09:17:37,09:17:37,310,29,,,,10194.64,0
10931090,09:17:58,09:17:58,311,30,,,,10435.91,0
10931090,09:18:13,09:18:13,7497,31,,,,10646.47,0
10931090,09:18:30,09:18:30,313,32,,,,10874.73,0
10931090,09:19:08,09:19:08,314,33,,,,11386.75,0
10931090,09:20:32,09:20:32,316,34,,,,12193.06,0
10931090,09:21:16,09:21:16,317,35,,,,12693.81,0
10931090,09:22:36,09:22:36,1735,36,,,,13503.35,0
10931090,09:22:52,09:22:52,1736,37,,,,13629.29,0
10931090,09:23:13,09:23:13,1737,38,,,,13875.85,0
10931090,09:23:38,09:23:38,1738,39,,,,14178.15,0
10931090,09:24:12,09:24:12,1334,40,,,,14460.22,0
10931090,09:26:00,09:26:00,9872,41,,,,15849.68,
10931090,09:27:40,09:27:40,1456,42,,,,16813.12,0
10931090,09:28:07,09:28:07,1457,43,,,,17040.54,0
10931090,09:28:42,09:28:42,1458,44,,,,17275.26,0
10931090,09:29:11,09:29:11,1459,45,,,,17516.34,0
10931090,09:29:54,09:29:54,1460,46,,,,17832.48,0
10931090,09:30:15,09:30:15,1461,47,,,,18034.38,0
10931090,09:31:05,09:31:05,1468,48,,,,18490.81,0
10931090,09:31:22,09:31:22,7760,49,,,,18661.33,0
10931090,09:32:00,09:32:00,1470,50,,,,18947.19,
10931090,09:33:37,09:33:37,1248,51,,,,19460.92,0
10931090,09:34:14,09:34:14,1249,52,,,,19639.32,0
10931090,09:34:45,09:34:45,1250,53,,,,19818.27,0
10931090,09:35:22,09:35:22,1251,54,,,,20031.92,0
10931090,09:35:39,09:35:39,1177,55,,,,20133.7,0
10931090,09:37:00,09:37:00,1476,56,,1,,20608.27,
11088010,14:45:00,14:45:00,9482,1,,,1,0,
11088010,14:45:38,14:45:38,241,2,,,,202.13,0
11088010,14:47:05,14:47:05,9480,3,,,,568.77,0
11088010,14:48:00,14:48:00,5743,4,,,,921.64,
11088010,14:48:55,14:48:55,4841,5,,,,1409.7,0
11088010,14:50:01,14:50:01,4842,6,,,,1914.14,0
11088010,14:50:48,14:50:48,9475,7,,,,2335.08,0
11088010,14:51:38,14:51:38,5769,8,,,,2796.66,0
11088010,14:52:29,14:52:29,5745,9,,,,3240.36,0
11088010,14:53:01,14:53:01,5746,10,,,,3454.07,0
11088010,14:53:45,14:53:45,4625,11,,,,3800.69,0
11088010,14:54:33,14:54:33,4626,12,,,,4234.18,0
11088010,14:55:10,14:55:10,4627,13,,,,4512.72,0
11088010,14:55:33,14:55:33,1766,14,,,,4679.32,0
11088010,14:55:56,14:55:56,1767,15,,,,4867.2,0
11088010,14:56:37,14:56:37,1686,16,,,,5234.62,0
11088010,14:57:00,14:57:00,1687,17,,,,5480.58,
11088010,14:57:45,14:57:45,1688,18,,,,5821.95,0
11088010,14:58:32,14:58:32,4226,19,,,,6161.03,0
11088010,14:59:58,14:59:58,4228,20,,,,6763.22,0
11088010,15:01:13,15:01:13,4229,21,,,,7224.2,0
11088010,15:01:52,15:01:52,4230,22,,,,7565.94,0
11088010,15:03:17,15:03:17,1729,23,,,,8202.55,0
11088010,15:04:51,15:04:51,304,24,,,,8734.73,0
11088010,15:05:29,15:05:29,305,25,,,,9015.06,0
11088010,15:06:18,15:06:18,307,26,,,,9376.99,0
11088010,15:07:00,15:07:00,308,27,,,,9682.78,
11088010,15:07:23,15:07:23,309,28,,,,9980.28,0
11088010,15:07:37,15:07:37,310,29,,,,10194.64,0
11088010,15:07:58,15:07:58,311,30,,,,10435.91,0
11088010,15:08:13,15:08:13,7497,31,,,,10646.47,0
11088010,15:08:30,15:08:30,313,32,,,,10874.73,0
11088010,15:09:08,15:09:08,314,33,,,,11386.75,0
11088010,15:10:32,15:10:32,316,34,,,,12193.06,0
11088010,15:11:16,15:11:16,317,35,,,,12693.81,0
11088010,15:12:36,15:12:36,1735,36,,,,13503.35,0
11088010,15:12:52,15:12:52,1736,37,,,,13629.29,0
11088010,15:13:13,15:13:13,1737,38,,,,13875.85,0
11088010,15:13:38,15:13:38,1738,39,,,,14178.15,0
11088010,15:14:12,15:14:12,1334,40,,,,14460.22,0
11088010,15:16:00,15:16:00,9872,41,,,,15849.68,
11088010,15:17:40,15:17:40,1456,42,,,,16813.12,0
11088010,15:18:07,15:18:07,1457,43,,,,17040.54,0
11088010,15:18:42,15:18:42,1458,44,,,,17275.26,0
11088010,15:19:11,15:19:11,1459,45,,,,17516.34,0
11088010,15:19:54,15:19:54,1460,46,,,,17832.48,0
11088010,15:20:15,15:20:15,1461,47,,,,18034.38,0
11088010,15:21:05,15:21:05,1468,48,,,,18490.81,0
11088010,15:21:22,15:21:22,7760,49,,,,18661.33,0
11088010,15:22:00,15:22:00,1470,50,,,,18947.19,
11088010,15:24:16,15:24:16,1248,51,,,,19460.92,0
11088010,15:25:08,15:25:08,1249,52,,,,19639.32,0
11088010,15:25:51,15:25:51,1250,53,,,,19818.27,0
11088010,15:26:43,15:26:43,1251,54,,,,20031.92,0
11088010,15:27:07,15:27:07,1177,55,,,,20133.7,0
11088010,15:29:00,15:29:00,1476,56,,1,,20608.27,
11088100,14:45:00,14:45:00,9482,1,,,1,0,
11088100,14:45:38,14:45:38,241,2,,,,202.13,0
11088100,14:47:05,14:47:05,9480,3,,,,568.77,0
11088100,14:48:00,14:48:00,5743,4,,,,921.64,
11088100,14:48:55,14:48:55,4841,5,,,,1409.7,0
11088100,14:50:01,14:50:01,4842,6,,,,1914.14,0
11088100,14:50:48,14:50:48,9475,7,,,,2335.08,0
11088100,14:51:38,14:51:38,5769,8,,,,2796.66,0
11088100,14:52:29,14:52:29,5745,9,,,,3240.36,0
11088100,14:53:01,14:53:01,5746,10,,,,3454.07,0
11088100,14:53:45,14:53:45,4625,11,,,,3800.69,0
11088100,14:54:33,14:54:33,4626,12,,,,4234.18,0
11088100,14:55:10,14:55:10,4627,13,,,,4512.72,0
11088100,14:55:33,14:55:33,1766,14,,,,4679.32,0
11088100,14:55:56,14:55:56,1767,15,,,,4867.2,0
11088100,14:56:37,14:56:37,1686,16,,,,5234.62,0
11088100,14:57:00,14:57:00,1687,17,,,,5480.58,
11088100,14:57:45,14:57:45,1688,18,,,,5821.95,0
11088100,14:58:32,14:58:32,4226,19,,,,6161.03,0
11088100,14:59:58,14:59:58,4228,20,,,,6763.22,0
11088100,15:01:13,15:01:13,4229,21,,,,7224.2,0
11088100,15:01:52,15:01:52,4230,22,,,,7565.94,0
11088100,15:03:17,15:03:17,1729,23,,,,8202.55,0
11088100,15:04:51,15:04:51,304,24,,,,8734.73,0
11088100,15:05:29,15:05:29,305,25,,,,9015.06,0
11088100,15:06:18,15:06:18,307,26,,,,9376.99,0
11088100,15:07:00,15:07:00,308,27,,,,9682.78,
11088100,15:07:23,15:07:23,309,28,,,,9980.28,0
11088100,15:07:37,15:07:37,310,29,,,,10194.64,0
11088100,15:07:58,15:07:58,311,30,,,,10435.91,0
11088100,15:08:13,15:08:13,7497,31,,,,10646.47,0
11088100,15:08:30,15:08:30,313,32,,,,10874.73,0
11088100,15:09:08,15:09:08,314,33,,,,11386.75,0
11088100,15:10:32,15:10:32,316,34,,,,12193.06,0
11088100,15:11:16,15:11:16,317,35,,,,12693.81,0
11088100,15:12:36,15:12:36,1735,36,,,,13503.35,0
11088100,15:12:52,15:12:52,1736,37,,,,13629.29,0
11088100,15:13:13,15:13:13,1737,38,,,,13875.85,0
11088100,15:13:38,15:13:38,1738,39,,,,14178.15,0
11088100,15:14:12,15:14:12,1334,40,,,,14460.22,0
11088100,15:16:00,15:16:00,9872,41,,,,15849.68,
11088100,15:17:40,15:17:40,1456,42,,,,16813.12,0
11088100,15:18:07,15:18:07,1457,43,,,,17040.54,0
11088100,15:18:42,15:18:42,1458,44,,,,17275.26,0
11088100,15:19:11,15:19:11,1459,45,,,,17516.34,0
11088100,15:19:54,15:19:54,1460,46,,,,17832.48,0
11088100,15:20:15,15:20:15,1461,47,,,,18034.38,0
11088100,15:21:05,15:21:05,1468,48,,,,18490.81,0
11088100,15:21:22,15:21:22,7760,49,,,,18661.33,0
11088100,15:22:00,15:22:00,1470,50,,,,18947.19,
11088100,15:24:16,15:24:16,1248,51,,,,19460.92,0
11088100,15:25:08,15:25:08,1249,52,,,,19639.32,0
11088100,15:25:51,15:25:51,1250,53,,,,19818.27,0
11088100,15:26:43,15:26:43,1251,54,,,,20031.92,0
11088100,15:27:07,15:27:07,1177,55,,,,20133.7,0
11088100,15:29:00,15:29:00,1476,56,,1,,20608.27,
11088110,14:45:00,14:45:00,9482,1,,,1,0,
11088110,14:45:38,14:45:38,241,2,,,,202.13,0
11088110,14:47:05,14:47:05,9480,3,,,,568.77,0
11088110,14:48:00,14:48:00,5743,4,,,,921.64,
11088110,14:48:55,14:48:55,4841,5,,,,1409.7,0
11088110,14:50:01,14:50:01,4842,6,,,,1914.14,0
11088110,14:50:48,14:50:48,9475,7,,,,2335.08,0
11088110,14:51:38,14:51:38,5769,8,,,,2796.66,0
11088110,14:52:29,14:52:29,5745,9,,,,3240.36,0
11088110,14:53:01,14:53:01,5746,10,,,,3454.07,0
11088110,14:53:45,14:53:45,4625,11,,,,3800.69,0
11088110,14:54:33,14:54:33,4626,12,,,,4234.18,0
11088110,14:55:10,14:55:10,4627,13,,,,4512.72,0
11088110,14:55:33,14:55:33,1766,14,,,,4679.32,0
11088110,14:55:56,14:55:56,1767,15,,,,4867.2,0
11088110,14:56:37,14:56:37,1686,16,,,,5234.62,0
11088110,14:57:00,14:57:00,1687,17,,,,5480.58,
11088110,14:57:45,14:57:45,1688,18,,,,5821.95,0
11088110,14:58:32,14:58:32,4226,19,,,,6161.03,0
11088110,14:59:58,14:59:58,4228,20,,,,6763.22,0
11088110,15:01:13,15:01:13,4229,21,,,,7224.2,0
11088110,15:01:52,15:01:52,4230,22,,,,7565.94,0
11088110,15:03:17,15:03:17,1729,23,,,,8202.55,0
11088110,15:04:51,15:04:51,304,24,,,,8734.73,0
11088110,15:05:29,15:05:29,305,25,,,,9015.06,0
11088110,15:06:18,15:06:18,307,26,,,,9376.99,0
11088110,15:07:00,15:07:00,308,27,,,,9682.78,
11088110,15:07:23,15:07:23,309,28,,,,9980.28,0
11088110,15:07:37,15:07:37,310,29,,,,10194.64,0
11088110,15:07:58,15:07:58,311,30,,,,10435.91,0
11088110,15:08:13,15:08:13,7497,31,,,,10646.47,0
11088110,15:08:30,15:08:30,313,32,,,,10874.73,0
11088110,15:09:08,15:09:08,314,33,,,,11386.75,0
11088110,15:10:32,15:10:32,316,34,,,,12193.06,0
11088110,15:11:16,15:11:16,317,35,,,,12693.81,0
11088110,15:12:36,15:12:36,1735,36,,,,13503.35,0
11088110,15:12:52,15:12:52,1736,37,,,,13629.29,0
11088110,15:13:13,15:13:13,1737,38,,,,13875.85,0
11088110,15:13:38,15:13:38,1738,39,,,,14178.15,0
11088110,15:14:12,15:14:12,1334,40,,,,14460.22,0
11088110,15:16:00,15:16:00,9872,41,,,,15849.68,
11088110,15:17:40,15:17:40,1456,42,,,,16813.12,0
11088110,15:18:07,15:18:07,1457,43,,,,17040.54,0
11088110,15:18:42,15:18:42,1458,44,,,,17275.26,0
11088110,15:19:11,15:19:11,1459,45,,,,17516.34,0
11088110,15:19:54,15:19:54,1460,46,,,,17832.48,0
11088110,15:20:15,15:20:15,1461,47,,,,18034.38,0
11088110,15:21:05,15:21:05,1468,48,,,,18490.81,0
11088110,15:21:22,15:21:22,7760,49,,,,18661.33,0
11088110,15:22:00,15:22:00,1470,50,,,,18947.19,
11088110,15:24:16,15:24:16,1248,51,,,,19460.92,0
11088110,15:25:08,15:25:08,1249,52,,,,19639.32,0
11088110,15:25:51,15:25:51,1250,53,,,,19818.27,0
11088110,15:26:43,15:26:43,1251,54,,,,20031.92,0
11088110,15:27:07,15:27:07,1177,55,,,,20133.7,0
11088110,15:29:00,15:29:00,1476,56,,1,,20608.27,
11288010,17:45:00,17:45:00,9482,1,,,1,0,
11288010,17:45:38,17:45:38,241,2,,,,202.13,0
11288010,17:47:05,17:47:05,9480,3,,,,568.77,0
11288010,17:48:00,17:48:00,5743,4,,,,921.64,
11288010,17:48:49,17:48:49,4841,5,,,,1409.7,0
11288010,17:49:47,17:49:47,4842,6,,,,1914.14,0
11288010,17:50:30,17:50:30,9475,7,,,,2335.08,0
11288010,17:51:13,17:51:13,5769,8,,,,2796.66,0
11288010,17:51:59,17:51:59,5745,9,,,,3240.36,0
11288010,17:52:27,17:52:27,5746,10,,,,3454.07,0
11288010,17:53:07,17:53:07,4625,11,,,,3800.69,0
11288010,17:53:49,17:53:49,4626,12,,,,4234.18,0
11288010,17:54:22,17:54:22,4627,13,,,,4512.72,0
11288010,17:54:43,17:54:43,1766,14,,,,4679.32,0
11288010,17:55:03,17:55:03,1767,15,,,,4867.2,0
11288010,17:55:40,17:55:40,1686,16,,,,5234.62,0
11288010,17:56:00,17:56:00,1687,17,,,,5480.58,
11288010,17:56:45,17:56:45,1688,18,,,,5821.95,0
11288010,17:57:32,17:57:32,4226,19,,,,6161.03,0
11288010,17:58:58,17:58:58,4228,20,,,,6763.22,0
11288010,18:00:13,18:00:13,4229,21,,,,7224.2,0
11288010,18:00:52,18:00:52,4230,22,,,,7565.94,0
11288010,18:02:17,18:02:17,1729,23,,,,8202.55,0
11288010,18:03:51,18:03:51,304,24,,,,8734.73,0
11288010,18:04:29,18:04:29,305,25,,,,9015.06,0
11288010,18:05:18,18:05:18,307,26,,,,9376.99,0
11288010,18:06:00,18:06:00,308,27,,,,9682.78,
11288010,18:06:23,18:06:23,309,28,,,,9980.28,0
11288010,18:06:37,18:06:37,310,29,,,,10194.64,0
11288010,18:06:58,18:06:58,311,30,,,,10435.91,0
11288010,18:07:13,18:07:13,7497,31,,,,10646.47,0
11288010,18:07:30,18:07:30,313,32,,,,10874.73,0
11288010,18:08:08,18:08:08,314,33,,,,11386.75,0
11288010,18:09:32,18:09:32,316,34,,,,12193.06,0
11288010,18:10:16,18:10:16,317,35,,,,12693.81,0
11288010,18:11:36,18:11:36,1735,36,,,,13503.35,0
11288010,18:11:52,18:11:52,1736,37,,,,13629.29,0
11288010,18:12:13,18:12:13,1737,38,,,,13875.85,0
11288010,18:12:38,18:12:38,1738,39,,,,14178.15,0
11288010,18:13:12,18:13:12,1334,40,,,,14460.22,0
11288010,18:15:00,18:15:00,9872,41,,,,15849.68,
11288010,18:16:40,18:16:40,1456,42,,,,16813.12,0
11288010,18:17:07,18:17:07,1457,43,,,,17040.54,0
11288010,18:17:42,18:17:42,1458,44,,,,17275.26,0
11288010,18:18:11,18:18:11,1459,45,,,,17516.34,0
11288010,18:18:54,18:18:54,1460,46,,,,17832.48,0
11288010,18:19:15,18:19:15,1461,47,,,,18034.38,0
11288010,18:20:05,18:20:05,1468,48,,,,18490.81,0
11288010,18:20:22,18:20:22,7760,49,,,,18661.33,0
11288010,18:21:00,18:21:00,1470,50,,,,18947.19,
11288010,18:23:16,18:23:16,1248,51,,,,19460.92,0
11288010,18:24:08,18:24:08,1249,52,,,,19639.32,0
11288010,18:24:51,18:24:51,1250,53,,,,19818.27,0
11288010,18:25:43,18:25:43,1251,54,,,,20031.92,0
11288010,18:26:07,18:26:07,1177,55,,,,20133.7,0
11288010,18:28:00,18:28:00,1476,56,,1,,20608.27,
11288100,17:45:00,17:45:00,9482,1,,,1,0,
11288100,17:45:38,17:45:38,241,2,,,,202.13,0
11288100,17:47:05,17:47:05,9480,3,,,,568.77,0
11288100,17:48:00,17:48:00,5743,4,,,,921.64,
11288100,17:48:49,17:48:49,4841,5,,,,1409.7,0
11288100,17:49:47,17:49:47,4842,6,,,,1914.14,0
11288100,17:50:30,17:50:30,9475,7,,,,2335.08,0
11288100,17:51:13,17:51:13,5769,8,,,,2796.66,0
11288100,17:51:59,17:51:59,5745,9,,,,3240.36,0
11288100,17:52:27,17:52:27,5746,10,,,,3454.07,0
11288100,17:53:07,17:53:07,4625,11,,,,3800.69,0
11288100,17:53:49,17:53:49,4626,12,,,,4234.18,0
11288100,17:54:22,17:54:22,4627,13,,,,4512.72,0
11288100,17:54:43,17:54:43,1766,14,,,,4679.32,0
11288100,17:55:03,17:55:03,1767,15,,,,4867.2,0
11288100,17:55:40,17:55:40,1686,16,,,,5234.62,0
11288100,17:56:00,17:56:00,1687,17,,,,5480.58,
11288100,17:56:45,17:56:45,1688,18,,,,5821.95,0
11288100,17:57:32,17:57:32,4226,19,,,,6161.03,0
11288100,17:58:58,17:58:58,4228,20,,,,6763.22,0
11288100,18:00:13,18:00:13,4229,21,,,,7224.2,0
11288100,18:00:52,18:00:52,4230,22,,,,7565.94,0
11288100,18:02:17,18:02:17,1729,23,,,,8202.55,0
11288100,18:03:51,18:03:51,304,24,,,,8734.73,0
11288100,18:04:29,18:04:29,305,25,,,,9015.06,0
11288100,18:05:18,18:05:18,307,26,,,,9376.99,0
11288100,18:06:00,18:06:00,308,27,,,,9682.78,
11288100,18:06:23,18:06:23,309,28,,,,9980.28,0
11288100,18:06:37,18:06:37,310,29,,,,10194.64,0
11288100,18:06:58,18:06:58,311,30,,,,10435.91,0
11288100,18:07:13,18:07:13,7497,31,,,,10646.47,0
11288100,18:07:30,18:07:30,313,32,,,,10874.73,0
11288100,18:08:08,18:08:08,314,33,,,,11386.75,0
11288100,18:09:32,18:09:32,316,34,,,,12193.06,0
11288100,18:10:16,18:10:16,317,35,,,,12693.81,0
11288100,18:11:36,18:11:36,1735,36,,,,13503.35,0
11288100,18:11:52,18:11:52,1736,37,,,,13629.29,0
11288100,18:12:13,18:12:13,1737,38,,,,13875.85,0
11288100,18:12:38,18:12:38,1738,39,,,,14178.15,0
11288100,18:13:12,18:13:12,1334,40,,,,14460.22,0
11288100,18:15:00,18:15:00,9872,41,,,,15849.68,
11288100,18:16:40,18:16:40,1456,42,,,,16813.12,0
11288100,18:17:07,18:17:07,1457,43,,,,17040.54,0
11288100,18:17:42,18:17:42,1458,44,,,,17275.26,0
11288100,18:18:11,18:18:11,1459,45,,,,17516.34,0
11288100,18:18:54,18:18:54,1460,46,,,,17832.48,0
11288100,18:19:15,18:19:15,1461,47,,,,18034.38,0
11288100,18:20:05,18:20:05,1468,48,,,,18490.81,0
11288100,18:20:22,18:20:22,7760,49,,,,18661.33,0
11288100,18:21:00,18:21:00,1470,50,,,,18947.19,
11288100,18:23:16,18:23:16,1248,51,,,,19460.92,0
11288100,18:24:08,18:24:08,1249,52,,,,19639.32,0
11288100,18:24:51,18:24:51,1250,53,,,,19818.27,0
11288100,18:25:43,18:25:43,1251,54,,,,20031.92,0
11288100,18:26:07,18:26:07,1177,55,,,,20133.7,0
11288100,18:28:00,18:28:00,1476,56,,1,,20608.27,
11288110,17:45:00,17:45:00,9482,1,,,1,0,
11288110,17:45:38,17:45:38,241,2,,,,202.13,0
11288110,17:47:05,17:47:05,9480,3,,,,568.77,0
11288110,17:48:00,17:48:00,5743,4,,,,921.64,
11288110,17:48:49,17:48:49,4841,5,,,,1409.7,0
11288110,17:49:47,17:49:47,4842,6,,,,1914.14,0
11288110,17:50:30,17:50:30,9475,7,,,,2335.08,0
11288110,17:51:13,17:51:13,5769,8,,,,2796.66,0
11288110,17:51:59,17:51:59,5745,9,,,,3240.36,0
11288110,17:52:27,17:52:27,5746,10,,,,3454.07,0
11288110,17:53:07,17:53:07,4625,11,,,,3800.69,0
11288110,17:53:49,17:53:49,4626,12,,,,4234.18,0
11288110,17:54:22,17:54:22,4627,13,,,,4512.72,0
11288110,17:54:43,17:54:43,1766,14,,,,4679.32,0
11288110,17:55:03,17:55:03,1767,15,,,,4867.2,0
11288110,17:55:40,17:55:40,1686,16,,,,5234.62,0
11288110,17:56:00,17:56:00,1687,17,,,,5480.58,
11288110,17:56:45,17:56:45,1688,18,,,,5821.95,0
11288110,17:57:32,17:57:32,4226,19,,,,6161.03,0
11288110,17:58:58,17:58:58,4228,20,,,,6763.22,0
11288110,18:00:13,18:00:13,4229,21,,,,7224.2,0
11288110,18:00:52,18:00:52,4230,22,,,,7565.94,0
11288110,18:02:17,18:02:17,1729,23,,,,8202.55,0
11288110,18:03:51,18:03:51,304,24,,,,8734.73,0
11288110,18:04:29,18:04:29,305,25,,,,9015.06,0
11288110,18:05:18,18:05:18,307,26,,,,9376.99,0
11288110,18:06:00,18:06:00,308,27,,,,9682.78,
11288110,18:06:23,18:06:23,309,28,,,,9980.28,0
11288110,18:06:37,18:06:37,310,29,,,,10194.64,0
11288110,18:06:58,18:06:58,311,30,,,,10435.91,0
11288110,18:07:13,18:07:13,7497,31,,,,10646.47,0
11288110,18:07:30,18:07:30,313,32,,,,10874.73,0
11288110,18:08:08,18:08:08,314,33,,,,11386.75,0
11288110,18:09:32,18:09:32,316,34,,,,12193.06,0
11288110,18:10:16,18:10:16,317,35,,,,12693.81,0
11288110,18:11:36,18:11:36,1735,36,,,,13503.35,0
11288110,18:11:52,18:11:52,1736,37,,,,13629.29,0
11288110,18:12:13,18:12:13,1737,38,,,,13875.85,0
11288110,18:12:38,18:12:38,1738,39,,,,14178.15,0
11288110,18:13:12,18:13:12,1334,40,,,,14460.22,0
11288110,18:15:00,18:15:00,9872,41,,,,15849.68,
11288110,18:16:40,18:16:40,1456,42,,,,16813.12,0
11288110,18:17:07,18:17:07,1457,43,,,,17040.54,0
11288110,18:17:42,18:17:42,1458,44,,,,17275.26,0
11288110,18:18:11,18:18:11,1459,45,,,,17516.34,0
11288110,18:18:54,18:18:54,1460,46,,,,17832.48,0
11288110,18:19:15,18:19:15,1461,47,,,,18034.38,0
11288110,18:20:05,18:20:05,1468,48,,,,18490.81,0
11288110,18:20:22,18:20:22,7760,49,,,,18661.33,0
11288110,18:21:00,18:21:00,1470,50,,,,18947.19,
11288110,18:23:16,18:23:16,1248,51,,,,19460.92,0
11288110,18:24:08,18:24:08,1249,52,,,,19639.32,0
11288110,18:24:51,18:24:51,1250,53,,,,19818.27,0
11288110,18:25:43,18:25:43,1251,54,,,,20031.92,0
11288110,18:26:07,18:26:07,1177,55,,,,20133.7,0
11288110,18:28:00,18:28:00,1476,56,,1,,20608.27,
11773070,17:57:00,17:57:00,9482,1,,,1,0,
11773070,17:57:38,17:57:38,241,2,,,,202.13,0
11773070,17:59:05,17:59:05,9480,3,,,,568.77,0
11773070,18:00:00,18:00:00,5743,4,,,,921.64,
11773070,18:00:49,18:00:49,4841,5,,,,1409.7,0
11773070,18:01:47,18:01:47,4842,6,,,,1914.14,0
11773070,18:02:30,18:02:30,9475,7,,,,2335.08,0
11773070,18:03:13,18:03:13,5769,8,,,,2796.66,0
11773070,18:03:59,18:03:59,5745,9,,,,3240.36,0
11773070,18:04:27,18:04:27,5746,10,,,,3454.07,0
11773070,18:05:07,18:05:07,4625,11,,,,3800.69,0
11773070,18:05:49,18:05:49,4626,12,,,,4234.18,0
11773070,18:06:22,18:06:22,4627,13,,,,4512.72,0
11773070,18:06:43,18:06:43,1766,14,,,,4679.32,0
11773070,18:07:03,18:07:03,1767,15,,,,4867.2,0
11773070,18:07:40,18:07:40,1686,16,,,,5234.62,0
11773070,18:08:00,18:08:00,1687,17,,,,5480.58,
11773070,18:08:45,18:08:45,1688,18,,,,5821.95,0
11773070,18:09:32,18:09:32,4226,19,,,,6161.03,0
11773070,18:10:58,18:10:58,4228,20,,,,6763.22,0
11773070,18:12:13,18:12:13,4229,21,,,,7224.2,0
11773070,18:12:52,18:12:52,4230,22,,,,7565.94,0
11773070,18:14:17,18:14:17,1729,23,,,,8202.55,0
11773070,18:15:51,18:15:51,304,24,,,,8734.73,0
11773070,18:16:29,18:16:29,305,25,,,,9015.06,0
11773070,18:17:18,18:17:18,307,26,,,,9376.99,0
11773070,18:18:00,18:18:00,308,27,,,,9682.78,
11773070,18:18:23,18:18:23,309,28,,,,9980.28,0
11773070,18:18:37,18:18:37,310,29,,,,10194.64,0
11773070,18:18:58,18:18:58,311,30,,,,10435.91,0
11773070,18:19:13,18:19:13,7497,31,,,,10646.47,0
11773070,18:19:30,18:19:30,313,32,,,,10874.73,0
11773070,18:20:08,18:20:08,314,33,,,,11386.75,0
11773070,18:21:32,18:21:32,316,34,,,,12193.06,0
11773070,18:22:16,18:22:16,317,35,,,,12693.81,0
11773070,18:23:36,18:23:36,1735,36,,,,13503.35,0
11773070,18:23:52,18:23:52,1736,37,,,,13629.29,0
11773070,18:24:13,18:24:13,1737,38,,,,13875.85,0
11773070,18:24:38,18:24:38,1738,39,,,,14178.15,0
11773070,18:25:12,18:25:12,1334,40,,,,14460.22,0
11773070,18:27:00,18:27:00,9872,41,,,,15849.68,
11773070,18:28:40,18:28:40,1456,42,,,,16813.12,0
11773070,18:29:07,18:29:07,1457,43,,,,17040.54,0
11773070,18:29:42,18:29:42,1458,44,,,,17275.26,0
11773070,18:30:11,18:30:11,1459,45,,,,17516.34,0
11773070,18:30:54,18:30:54,1460,46,,,,17832.48,0
11773070,18:31:15,18:31:15,1461,47,,,,18034.38,0
11773070,18:32:05,18:32:05,1468,48,,,,18490.81,0
11773070,18:32:22,18:32:22,7760,49,,,,18661.33,0
11773070,18:33:00,18:33:00,1470,50,,,,18947.19,
11773070,18:35:16,18:35:16,1248,51,,,,19460.92,0
11773070,18:36:08,18:36:08,1249,52,,,,19639.32,0
11773070,18:36:51,18:36:51,1250,53,,,,19818.27,0
11773070,18:37:43,18:37:43,1251,54,,,,20031.92,0
11773070,18:38:07,18:38:07,1177,55,,,,20133.7,0
11773070,18:40:00,18:40:00,1476,56,,1,,20608.27,
11773090,17:57:00,17:57:00,9482,1,,,1,0,
11773090,17:57:38,17:57:38,241,2,,,,202.13,0
11773090,17:59:05,17:59:05,9480,3,,,,568.77,0
11773090,18:00:00,18:00:00,5743,4,,,,921.64,
11773090,18:00:49,18:00:49,4841,5,,,,1409.7,0
11773090,18:01:47,18:01:47,4842,6,,,,1914.14,0
11773090,18:02:30,18:02:30,9475,7,,,,2335.08,0
11773090,18:03:13,18:03:13,5769,8,,,,2796.66,0
11773090,18:03:59,18:03:59,5745,9,,,,3240.36,0
11773090,18:04:27,18:04:27,5746,10,,,,3454.07,0
11773090,18:05:07,18:05:07,4625,11,,,,3800.69,0
11773090,18:05:49,18:05:49,4626,12,,,,4234.18,0
11773090,18:06:22,18:06:22,4627,13,,,,4512.72,0
11773090,18:06:43,18:06:43,1766,14,,,,4679.32,0
11773090,18:07:03,18:07:03,1767,15,,,,4867.2,0
11773090,18:07:40,18:07:40,1686,16,,,,5234.62,0
11773090,18:08:00,18:08:00,1687,17,,,,5480.58,
11773090,18:08:45,18:08:45,1688,18,,,,5821.95,0
11773090,18:09:32,18:09:32,4226,19,,,,6161.03,0
11773090,18:10:58,18:10:58,4228,20,,,,6763.22,0
11773090,18:12:13,18:12:13,4229,21,,,,7224.2,0
11773090,18:12:52,18:12:52,4230,22,,,,7565.94,0
11773090,18:14:17,18:14:17,1729,23,,,,8202.55,0
11773090,18:15:51,18:15:51,304,24,,,,8734.73,0
11773090,18:16:29,18:16:29,305,25,,,,9015.06,0
11773090,18:17:18,18:17:18,307,26,,,,9376.99,0
11773090,18:18:00,18:18:00,308,27,,,,9682.78,
11773090,18:18:23,18:18:23,309,28,,,,9980.28,0
11773090,18:18:37,18:18:37,310,29,,,,10194.64,0
11773090,18:18:58,18:18:58,311,30,,,,10435.91,0
11773090,18:19:13,18:19:13,7497,31,,,,10646.47,0
11773090,18:19:30,18:19:30,313,32,,,,10874.73,0
11773090,18:20:08,18:20:08,314,33,,,,11386.75,0
11773090,18:21:32,18:21:32,316,34,,,,12193.06,0
11773090,18:22:16,18:22:16,317,35,,,,12693.81,0
11773090,18:23:36,18:23:36,1735,36,,,,13503.35,0
11773090,18:23:52,18:23:52,1736,37,,,,13629.29,0
11773090,18:24:13,18:24:13,1737,38,,,,13875.85,0
11773090,18:24:38,18:24:38,1738,39,,,,14178.15,0
11773090,18:25:12,18:25:12,1334,40,,,,14460.22,0
11773090,18:27:00,18:27:00,9872,41,,,,15849.68,
11773090,18:28:40,18:28:40,1456,42,,,,16813.12,0
11773090,18:29:07,18:29:07,1457,43,,,,17040.54,0
11773090,18:29:42,18:29:42,1458,44,,,,17275.26,0
11773090,18:30:11,18:30:11,1459,45,,,,17516.34,0
11773090,18:30:54,18:30:54,1460,46,,,,17832.48,0
11773090,18:31:15,18:31:15,1461,47,,,,18034.38,0
11773090,18:32:05,18:32:05,1468,48,,,,18490.81,0
11773090,18:32:22,18:32:22,7760,49,,,,18661.33,0
11773090,18:33:00,18:33:00,1470,50,,,,18947.19,
11773090,18:35:16,18:35:16,1248,51,,,,19460.92,0
11773090,18:36:08,18:36:08,1249,52,,,,19639.32,0
11773090,18:36:51,18:36:51,1250,53,,,,19818.27,0
11773090,18:37:43,18:37:43,1251,54,,,,20031.92,0
11773090,18:38:07,18:38:07,1177,55,,,,20133.7,0
11773090,18:40:00,18:40:00,1476,56,,1,,20608.27,
12105070,20:28:00,20:28:00,9482,1,,,1,0,
12105070,20:28:25,20:28:25,241,2,,,,202.13,0
12105070,20:29:23,20:29:23,9480,3,,,,568.77,0
12105070,20:30:00,20:30:00,5743,4,,,,921.64,
12105070,20:30:49,20:30:49,4841,5,,,,1409.7,0
12105070,20:31:47,20:31:47,4842,6,,,,1914.14,0
12105070,20:32:30,20:32:30,9475,7,,,,2335.08,0
12105070,20:33:13,20:33:13,5769,8,,,,2796.66,0
12105070,20:33:59,20:33:59,5745,9,,,,3240.36,0
12105070,20:34:27,20:34:27,5746,10,,,,3454.07,0
12105070,20:35:07,20:35:07,4625,11,,,,3800.69,0
12105070,20:35:49,20:35:49,4626,12,,,,4234.18,0
12105070,20:36:22,20:36:22,4627,13,,,,4512.72,0
12105070,20:36:43,20:36:43,1766,14,,,,4679.32,0
12105070,20:37:03,20:37:03,1767,15,,,,4867.2,0
12105070,20:37:40,20:37:40,1686,16,,,,5234.62,0
12105070,20:38:00,20:38:00,1687,17,,,,5480.58,
12105070,20:38:40,20:38:40,1688,18,,,,5821.95,0
12105070,20:39:22,20:39:22,4226,19,,,,6161.03,0
12105070,20:40:41,20:40:41,4228,20,,,,6763.22,0
12105070,20:41:47,20:41:47,4229,21,,,,7224.2,0
12105070,20:42:23,20:42:23,4230,22,,,,7565.94,0
12105070,20:43:39,20:43:39,1729,23,,,,8202.55,0
12105070,20:45:04,20:45:04,304,24,,,,8734.73,0
12105070,20:45:38,20:45:38,305,25,,,,9015.06,0
12105070,20:46:22,20:46:22,307,26,,,,9376.99,0
12105070,20:47:00,20:47:00,308,27,,,,9682.78,
12105070,20:47:23,20:47:23,309,28,,,,9980.28,0
12105070,20:47:37,20:47:37,310,29,,,,10194.64,0
12105070,20:47:58,20:47:58,311,30,,,,10435.91,0
12105070,20:48:13,20:48:13,7497,31,,,,10646.47,0
12105070,20:48:30,20:48:30,313,32,,,,10874.73,0
12105070,20:49:08,20:49:08,314,33,,,,11386.75,0
12105070,20:50:32,20:50:32,316,34,,,,12193.06,0
12105070,20:51:16,20:51:16,317,35,,,,12693.81,0
12105070,20:52:36,20:52:36,1735,36,,,,13503.35,0
12105070,20:52:52,20:52:52,1736,37,,,,13629.29,0
12105070,20:53:13,20:53:13,1737,38,,,,13875.85,0
12105070,20:53:38,20:53:38,1738,39,,,,14178.15,0
12105070,20:54:12,20:54:12,1334,40,,,,14460.22,0
12105070,20:56:00,20:56:00,9872,41,,,,15849.68,
12105070,20:57:40,20:57:40,1456,42,,,,16813.12,0
12105070,20:58:07,20:58:07,1457,43,,,,17040.54,0
12105070,20:58:42,20:58:42,1458,44,,,,17275.26,0
12105070,20:59:11,20:59:11,1459,45,,,,17516.34,0
12105070,20:59:54,20:59:54,1460,46,,,,17832.48,0
12105070,21:00:15,21:00:15,1461,47,,,,18034.38,0
12105070,21:01:05,21:01:05,1468,48,,,,18490.81,0
12105070,21:01:22,21:01:22,7760,49,,,,18661.33,0
12105070,21:02:00,21:02:00,1470,50,,,,18947.19,
12105070,21:03:37,21:03:37,1248,51,,,,19460.92,0
12105070,21:04:14,21:04:14,1249,52,,,,19639.32,0
12105070,21:04:45,21:04:45,1250,53,,,,19818.27,0
12105070,21:05:22,21:05:22,1251,54,,,,20031.92,0
12105070,21:05:39,21:05:39,1177,55,,,,20133.7,0
12105070,21:07:00,21:07:00,1476,56,,1,,20608.27,
12105090,20:28:00,20:28:00,9482,1,,,1,0,
12105090,20:28:25,20:28:25,241,2,,,,202.13,0
12105090,20:29:23,20:29:23,9480,3,,,,568.77,0
12105090,20:30:00,20:30:00,5743,4,,,,921.64,
12105090,20:30:49,20:30:49,4841,5,,,,1409.7,0
12105090,20:31:47,20:31:47,4842,6,,,,1914.14,0
12105090,20:32:30,20:32:30,9475,7,,,,2335.08,0
12105090,20:33:13,20:33:13,5769,8,,,,2796.66,0
12105090,20:33:59,20:33:59,5745,9,,,,3240.36,0
12105090,20:34:27,20:34:27,5746,10,,,,3454.07,0
12105090,20:35:07,20:35:07,4625,11,,,,3800.69,0
12105090,20:35:49,20:35:49,4626,12,,,,4234.18,0
12105090,20:36:22,20:36:22,4627,13,,,,4512.72,0
12105090,20:36:43,20:36:43,1766,14,,,,4679.32,0
12105090,20:37:03,20:37:03,1767,15,,,,4867.2,0
12105090,20:37:40,20:37:40,1686,16,,,,5234.62,0
12105090,20:38:00,20:38:00,1687,17,,,,5480.58,
12105090,20:38:40,20:38:40,1688,18,,,,5821.95,0
12105090,20:39:22,20:39:22,4226,19,,,,6161.03,0
12105090,20:40:41,20:40:41,4228,20,,,,6763.22,0
12105090,20:41:47,20:41:47,4229,21,,,,7224.2,0
12105090,20:42:23,20:42:23,4230,22,,,,7565.94,0
12105090,20:43:39,20:43:39,1729,23,,,,8202.55,0
12105090,20:45:04,20:45:04,304,24,,,,8734.73,0
12105090,20:45:38,20:45:38,305,25,,,,9015.06,0
12105090,20:46:22,20:46:22,307,26,,,,9376.99,0
12105090,20:47:00,20:47:00,308,27,,,,9682.78,
12105090,20:47:23,20:47:23,309,28,,,,9980.28,0
12105090,20:47:37,20:47:37,310,29,,,,10194.64,0
12105090,20:47:58,20:47:58,311,30,,,,10435.91,0
12105090,20:48:13,20:48:13,7497,31,,,,10646.47,0
12105090,20:48:30,20:48:30,313,32,,,,10874.73,0
12105090,20:49:08,20:49:08,314,33,,,,11386.75,0
12105090,20:50:32,20:50:32,316,34,,,,12193.06,0
12105090,20:51:16,20:51:16,317,35,,,,12693.81,0
12105090,20:52:36,20:52:36,1735,36,,,,13503.35,0
12105090,20:52:52,20:52:52,1736,37,,,,13629.29,0
12105090,20:53:13,20:53:13,1737,38,,,,13875.85,0
12105090,20:53:38,20:53:38,1738,39,,,,14178.15,0
12105090,20:54:12,20:54:12,1334,40,,,,14460.22,0
12105090,20:56:00,20:56:00,9872,41,,,,15849.68,
12105090,20:57:40,20:57:40,1456,42,,,,16813.12,0
12105090,20:58:07,20:58:07,1457,43,,,,17040.54,0
12105090,20:58:42,20:58:42,1458,44,,,,17275.26,0
12105090,20:59:11,20:59:11,1459,45,,,,17516.34,0
12105090,20:59:54,20:59:54,1460,46,,,,17832.48,0
12105090,21:00:15,21:00:15,1461,47,,,,18034.38,0
12105090,21:01:05,21:01:05,1468,48,,,,18490.81,0
12105090,21:01:22,21:01:22,7760,49,,,,18661.33,0
12105090,21:02:00,21:02:00,1470,50,,,,18947.19,
12105090,21:03:37,21:03:37,1248,51,,,,19460.92,0
12105090,21:04:14,21:04:14,1249,52,,,,19639.32,0
12105090,21:04:45,21:04:45,1250,53,,,,19818.27,0
12105090,21:05:22,21:05:22,1251,54,,,,20031.92,0
12105090,21:05:39,21:05:39,1177,55,,,,20133.7,0
12105090,21:07:00,21:07:00,1476,56,,1,,20608.27,
12143070,13:57:00,13:57:00,9482,1,,,1,0,
12143070,13:57:38,13:57:38,241,2,,,,202.13,0
12143070,13:59:05,13:59:05,9480,3,,,,568.77,0
12143070,14:00:00,14:00:00,5743,4,,,,921.64,
12143070,14:00:55,14:00:55,4841,5,,,,1409.7,0
12143070,14:02:01,14:02:01,4842,6,,,,1914.14,0
12143070,14:02:48,14:02:48,9475,7,,,,2335.08,0
12143070,14:03:38,14:03:38,5769,8,,,,2796.66,0
12143070,14:04:29,14:04:29,5745,9,,,,3240.36,0
12143070,14:05:01,14:05:01,5746,10,,,,3454.07,0
12143070,14:05:45,14:05:45,4625,11,,,,3800.69,0
12143070,14:06:33,14:06:33,4626,12,,,,4234.18,0
12143070,14:07:10,14:07:10,4627,13,,,,4512.72,0
12143070,14:07:33,14:07:33,1766,14,,,,4679.32,0
12143070,14:07:56,14:07:56,1767,15,,,,4867.2,0
12143070,14:08:37,14:08:37,1686,16,,,,5234.62,0
12143070,14:09:00,14:09:00,1687,17,,,,5480.58,
12143070,14:09:45,14:09:45,1688,18,,,,5821.95,0
12143070,14:10:32,14:10:32,4226,19,,,,6161.03,0
12143070,14:11:58,14:11:58,4228,20,,,,6763.22,0
12143070,14:13:13,14:13:13,4229,21,,,,7224.2,0
12143070,14:13:52,14:13:52,4230,22,,,,7565.94,0
12143070,14:15:17,14:15:17,1729,23,,,,8202.55,0
12143070,14:16:51,14:16:51,304,24,,,,8734.73,0
12143070,14:17:29,14:17:29,305,25,,,,9015.06,0
12143070,14:18:18,14:18:18,307,26,,,,9376.99,0
12143070,14:19:00,14:19:00,308,27,,,,9682.78,
12143070,14:19:23,14:19:23,309,28,,,,9980.28,0
12143070,14:19:37,14:19:37,310,29,,,,10194.64,0
12143070,14:19:58,14:19:58,311,30,,,,10435.91,0
12143070,14:20:13,14:20:13,7497,31,,,,10646.47,0
12143070,14:20:30,14:20:30,313,32,,,,10874.73,0
12143070,14:21:08,14:21:08,314,33,,,,11386.75,0
12143070,14:22:32,14:22:32,316,34,,,,12193.06,0
12143070,14:23:16,14:23:16,317,35,,,,12693.81,0
12143070,14:24:36,14:24:36,1735,36,,,,13503.35,0
12143070,14:24:52,14:24:52,1736,37,,,,13629.29,0
12143070,14:25:13,14:25:13,1737,38,,,,13875.85,0
12143070,14:25:38,14:25:38,1738,39,,,,14178.15,0
12143070,14:26:12,14:26:12,1334,40,,,,14460.22,0
12143070,14:28:00,14:28:00,9872,41,,,,15849.68,
12143070,14:29:40,14:29:40,1456,42,,,,16813.12,0
12143070,14:30:07,14:30:07,1457,43,,,,17040.54,0
12143070,14:30:42,14:30:42,1458,44,,,,17275.26,0
12143070,14:31:11,14:31:11,1459,45,,,,17516.34,0
12143070,14:31:54,14:31:54,1460,46,,,,17832.48,0
12143070,14:32:15,14:32:15,1461,47,,,,18034.38,0
12143070,14:33:05,14:33:05,1468,48,,,,18490.81,0
12143070,14:33:22,14:33:22,7760,49,,,,18661.33,0
12143070,14:34:00,14:34:00,1470,50,,,,18947.19,
12143070,14:36:16,14:36:16,1248,51,,,,19460.92,0
12143070,14:37:08,14:37:08,1249,52,,,,19639.32,0
12143070,14:37:51,14:37:51,1250,53,,,,19818.27,0
12143070,14:38:43,14:38:43,1251,54,,,,20031.92,0
12143070,14:39:07,14:39:07,1177,55,,,,20133.7,0
12143070,14:41:00,14:41:00,1476,56,,1,,20608.27,
12143090,13:57:00,13:57:00,9482,1,,,1,0,
12143090,13:57:38,13:57:38,241,2,,,,202.13,0
12143090,13:59:05,13:59:05,9480,3,,,,568.77,0
12143090,14:00:00,14:00:00,5743,4,,,,921.64,
12143090,14:00:55,14:00:55,4841,5,,,,1409.7,0
12143090,14:02:01,14:02:01,4842,6,,,,1914.14,0
12143090,14:02:48,14:02:48,9475,7,,,,2335.08,0
12143090,14:03:38,14:03:38,5769,8,,,,2796.66,0
12143090,14:04:29,14:04:29,5745,9,,,,3240.36,0
12143090,14:05:01,14:05:01,5746,10,,,,3454.07,0
12143090,14:05:45,14:05:45,4625,11,,,,3800.69,0
12143090,14:06:33,14:06:33,4626,12,,,,4234.18,0
12143090,14:07:10,14:07:10,4627,13,,,,4512.72,0
12143090,14:07:33,14:07:33,1766,14,,,,4679.32,0
12143090,14:07:56,14:07:56,1767,15,,,,4867.2,0
12143090,14:08:37,14:08:37,1686,16,,,,5234.62,0
12143090,14:09:00,14:09:00,1687,17,,,,5480.58,
12143090,14:09:45,14:09:45,1688,18,,,,5821.95,0
12143090,14:10:32,14:10:32,4226,19,,,,6161.03,0
12143090,14:11:58,14:11:58,4228,20,,,,6763.22,0
12143090,14:13:13,14:13:13,4229,21,,,,7224.2,0
12143090,14:13:52,14:13:52,4230,22,,,,7565.94,0
12143090,14:15:17,14:15:17,1729,23,,,,8202.55,0
12143090,14:16:51,14:16:51,304,24,,,,8734.73,0
12143090,14:17:29,14:17:29,305,25,,,,9015.06,0
12143090,14:18:18,14:18:18,307,26,,,,9376.99,0
12143090,14:19:00,14:19:00,308,27,,,,9682.78,
12143090,14:19:23,14:19:23,309,28,,,,9980.28,0
12143090,14:19:37,14:19:37,310,29,,,,10194.64,0
12143090,14:19:58,14:19:58,311,30,,,,10435.91,0
12143090,14:20:13,14:20:13,7497,31,,,,10646.47,0
12143090,14:20:30,14:20:30,313,32,,,,10874.73,0
12143090,14:21:08,14:21:08,314,33,,,,11386.75,0
12143090,14:22:32,14:22:32,316,34,,,,12193.06,0
12143090,14:23:16,14:23:16,317,35,,,,12693.81,0
12143090,14:24:36,14:24:36,1735,36,,,,13503.35,0
12143090,14:24:52,14:24:52,1736,37,,,,13629.29,0
12143090,14:25:13,14:25:13,1737,38,,,,13875.85,0
12143090,14:25:38,14:25:38,1738,39,,,,14178.15,0
12143090,14:26:12,14:26:12,1334,40,,,,14460.22,0
12143090,14:28:00,14:28:00,9872,41,,,,15849.68,
12143090,14:29:40,14:29:40,1456,42,,,,16813.12,0
12143090,14:30:07,14:30:07,1457,43,,,,17040.54,0
12143090,14:30:42,14:30:42,1458,44,,,,17275.26,0
12143090,14:31:11,14:31:11,1459,45,,,,17516.34,0
12143090,14:31:54,14:31:54,1460,46,,,,17832.48,0
12143090,14:32:15,14:32:15,1461,47,,,,18034.38,0
12143090,14:33:05,14:33:05,1468,48,,,,18490.81,0
12143090,14:33:22,14:33:22,7760,49,,,,18661.33,0
12143090,14:34:00,14:34:00,1470,50,,,,18947.19,
12143090,14:36:16,14:36:16,1248,51,,,,19460.92,0
12143090,14:37:08,14:37:08,1249,52,,,,19639.32,0
12143090,14:37:51,14:37:51,1250,53,,,,19818.27,0
12143090,14:38:43,14:38:43,1251,54,,,,20031.92,0
12143090,14:39:07,14:39:07,1177,55,,,,20133.7,0
12143090,14:41:00,14:41:00,1476,56,,1,,20608.27,
1221010,15:45:00,15:45:00,9482,1,,,1,0,
1221010,15:45:38,15:45:38,241,2,,,,202.13,0
1221010,15:47:05,15:47:05,9480,3,,,,568.77,0
1221010,15:48:00,15:48:00,5743,4,,,,921.64,
1221010,15:48:55,15:48:55,4841,5,,,,1409.7,0
1221010,15:50:01,15:50:01,4842,6,,,,1914.14,0
1221010,15:50:48,15:50:48,9475,7,,,,2335.08,0
1221010,15:51:38,15:51:38,5769,8,,,,2796.66,0
1221010,15:52:29,15:52:29,5745,9,,,,3240.36,0
1221010,15:53:01,15:53:01,5746,10,,,,3454.07,0
1221010,15:53:45,15:53:45,4625,11,,,,3800.69,0
1221010,15:54:33,15:54:33,4626,12,,,,4234.18,0
1221010,15:55:10,15:55:10,4627,13,,,,4512.72,0
1221010,15:55:33,15:55:33,1766,14,,,,4679.32,0
1221010,15:55:56,15:55:56,1767,15,,,,4867.2,0
1221010,15:56:37,15:56:37,1686,16,,,,5234.62,0
1221010,15:57:00,15:57:00,1687,17,,,,5480.58,
1221010,15:57:45,15:57:45,1688,18,,,,5821.95,0
1221010,15:58:32,15:58:32,4226,19,,,,6161.03,0
1221010,15:59:58,15:59:58,4228,20,,,,6763.22,0
1221010,16:01:13,16:01:13,4229,21,,,,7224.2,0
1221010,16:01:52,16:01:52,4230,22,,,,7565.94,0
1221010,16:03:17,16:03:17,1729,23,,,,8202.55,0
1221010,16:04:51,16:04:51,304,24,,,,8734.73,0
1221010,16:05:29,16:05:29,305,25,,,,9015.06,0
1221010,16:06:18,16:06:18,307,26,,,,9376.99,0
1221010,16:07:00,16:07:00,308,27,,,,9682.78,
1221010,16:07:23,16:07:23,309,28,,,,9980.28,0
1221010,16:07:37,16:07:37,310,29,,,,10194.64,0
1221010,16:07:58,16:07:58,311,30,,,,10435.91,0
1221010,16:08:13,16:08:13,7497,31,,,,10646.47,0
1221010,16:08:30,16:08:30,313,32,,,,10874.73,0
1221010,16:09:08,16:09:08,314,33,,,,11386.75,0
1221010,16:10:32,16:10:32,316,34,,,,12193.06,0
1221010,16:11:16,16:11:16,317,35,,,,12693.81,0
1221010,16:12:36,16:12:36,1735,36,,,,13503.35,0
1221010,16:12:52,16:12:52,1736,37,,,,13629.29,0
1221010,16:13:13,16:13:13,1737,38,,,,13875.85,0
1221010,16:13:38,16:13:38,1738,39,,,,14178.15,0
1221010,16:14:12,16:14:12,1334,40,,,,14460.22,0
1221010,16:16:00,16:16:00,9872,41,,,,15849.68,
1221010,16:17:40,16:17:40,1456,42,,,,16813.12,0
1221010,16:18:07,16:18:07,1457,43,,,,17040.54,0
1221010,16:18:42,16:18:42,1458,44,,,,17275.26,0
1221010,16:19:11,16:19:11,1459,45,,,,17516.34,0
1221010,16:19:54,16:19:54,1460,46,,,,17832.48,0
1221010,16:20:15,16:20:15,1461,47,,,,18034.38,0
1221010,16:21:05,16:21:05,1468,48,,,,18490.81,0
1221010,16:21:22,16:21:22,7760,49,,,,18661.33,0
1221010,16:22:00,16:22:00,1470,50,,,,18947.19,
1221010,16:24:16,16:24:16,1248,51,,,,19460.92,0
1221010,16:25:08,16:25:08,1249,52,,,,19639.32,0
1221010,16:25:51,16:25:51,1250,53,,,,19818.27,0
1221010,16:26:43,16:26:43,1251,54,,,,20031.92,0
1221010,16:27:07,16:27:07,1177,55,,,,20133.7,0
1221010,16:29:00,16:29:00,1476,56,,1,,20608.27,
1221100,15:45:00,15:45:00,9482,1,,,1,0,
1221100,15:45:38,15:45:38,241,2,,,,202.13,0
1221100,15:47:05,15:47:05,9480,3,,,,568.77,0
1221100,15:48:00,15:48:00,5743,4,,,,921.64,
1221100,15:48:55,15:48:55,4841,5,,,,1409.7,0
1221100,15:50:01,15:50:01,4842,6,,,,1914.14,0
1221100,15:50:48,15:50:48,9475,7,,,,2335.08,0
1221100,15:51:38,15:51:38,5769,8,,,,2796.66,0
1221100,15:52:29,15:52:29,5745,9,,,,3240.36,0
1221100,15:53:01,15:53:01,5746,10,,,,3454.07,0
1221100,15:53:45,15:53:45,4625,11,,,,3800.69,0
1221100,15:54:33,15:54:33,4626,12,,,,4234.18,0
1221100,15:55:10,15:55:10,4627,13,,,,4512.72,0
1221100,15:55:33,15:55:33,1766,14,,,,4679.32,0
1221100,15:55:56,15:55:56,1767,15,,,,4867.2,0
1221100,15:56:37,15:56:37,1686,16,,,,5234.62,0
1221100,15:57:00,15:57:00,1687,17,,,,5480.58,
1221100,15:57:45,15:57:45,1688,18,,,,5821.95,0
1221100,15:58:32,15:58:32,4226,19,,,,6161.03,0
1221100,15:59:58,15:59:58,4228,20,,,,6763.22,0
1221100,16:01:13,16:01:13,4229,21,,,,7224.2,0
1221100,16:01:52,16:01:52,4230,22,,,,7565.94,0
1221100,16:03:17,16:03:17,1729,23,,,,8202.55,0
1221100,16:04:51,16:04:51,304,24,,,,8734.73,0
1221100,16:05:29,16:05:29,305,25,,,,9015.06,0
1221100,16:06:18,16:06:18,307,26,,,,9376.99,0
1221100,16:07:00,16:07:00,308,27,,,,9682.78,
1221100,16:07:23,16:07:23,309,28,,,,9980.28,0
1221100,16:07:37,16:07:37,310,29,,,,10194.64,0
1221100,16:07:58,16:07:58,311,30,,,,10435.91,0
1221100,16:08:13,16:08:13,7497,31,,,,10646.47,0
1221100,16:08:30,16:08:30,313,32,,,,10874.73,0
1221100,16:09:08,16:09:08,314,33,,,,11386.75,0
1221100,16:10:32,16:10:32,316,34,,,,12193.06,0
1221100,16:11:16,16:11:16,317,35,,,,12693.81,0
1221100,16:12:36,16:12:36,1735,36,,,,13503.35,0
1221100,16:12:52,16:12:52,1736,37,,,,13629.29,0
1221100,16:13:13,16:13:13,1737,38,,,,13875.85,0
1221100,16:13:38,16:13:38,1738,39,,,,14178.15,0
1221100,16:14:12,16:14:12,1334,40,,,,14460.22,0
1221100,16:16:00,16:16:00,9872,41,,,,15849.68,
1221100,16:17:40,16:17:40,1456,42,,,,16813.12,0
1221100,16:18:07,16:18:07,1457,43,,,,17040.54,0
1221100,16:18:42,16:18:42,1458,44,,,,17275.26,0
1221100,16:19:11,16:19:11,1459,45,,,,17516.34,0
1221100,16:19:54,16:19:54,1460,46,,,,17832.48,0
1221100,16:20:15,16:20:15,1461,47,,,,18034.38,0
1221100,16:21:05,16:21:05,1468,48,,,,18490.81,0
1221100,16:21:22,16:21:22,7760,49,,,,18661.33,0
1221100,16:22:00,16:22:00,1470,50,,,,18947.19,
1221100,16:24:16,16:24:16,1248,51,,,,19460.92,0
1221100,16:25:08,16:25:08,1249,52,,,,19639.32,0
1221100,16:25:51,16:25:51,1250,53,,,,19818.27,0
1221100,16:26:43,16:26:43,1251,54,,,,20031.92,0
1221100,16:27:07,16:27:07,1177,55,,,,20133.7,0
1221100,16:29:00,16:29:00,1476,56,,1,,20608.27,
1221110,15:45:00,15:45:00,9482,1,,,1,0,
1221110,15:45:38,15:45:38,241,2,,,,202.13,0
1221110,15:47:05,15:47:05,9480,3,,,,568.77,0
1221110,15:48:00,15:48:00,5743,4,,,,921.64,
1221110,15:48:55,15:48:55,4841,5,,,,1409.7,0
1221110,15:50:01,15:50:01,4842,6,,,,1914.14,0
1221110,15:50:48,15:50:48,9475,7,,,,2335.08,0
1221110,15:51:38,15:51:38,5769,8,,,,2796.66,0
1221110,15:52:29,15:52:29,5745,9,,,,3240.36,0
1221110,15:53:01,15:53:01,5746,10,,,,3454.07,0
1221110,15:53:45,15:53:45,4625,11,,,,3800.69,0
1221110,15:54:33,15:54:33,4626,12,,,,4234.18,0
1221110,15:55:10,15:55:10,4627,13,,,,4512.72,0
1221110,15:55:33,15:55:33,1766,14,,,,4679.32,0
1221110,15:55:56,15:55:56,1767,15,,,,4867.2,0
1221110,15:56:37,15:56:37,1686,16,,,,5234.62,0
1221110,15:57:00,15:57:00,1687,17,,,,5480.58,
1221110,15:57:45,15:57:45,1688,18,,,,5821.95,0
1221110,15:58:32,15:58:32,4226,19,,,,6161.03,0
1221110,15:59:58,15:59:58,4228,20,,,,6763.22,0
1221110,16:01:13,16:01:13,4229,21,,,,7224.2,0
1221110,16:01:52,16:01:52,4230,22,,,,7565.94,0
1221110,16:03:17,16:03:17,1729,23,,,,8202.55,0
1221110,16:04:51,16:04:51,304,24,,,,8734.73,0
1221110,16:05:29,16:05:29,305,25,,,,9015.06,0
1221110,16:06:18,16:06:18,307,26,,,,9376.99,0
1221110,16:07:00,16:07:00,308,27,,,,9682.78,
1221110,16:07:23,16:07:23,309,28,,,,9980.28,0
1221110,16:07:37,16:07:37,310,29,,,,10194.64,0
1221110,16:07:58,16:07:58,311,30,,,,10435.91,0
1221110,16:08:13,16:08:13,7497,31,,,,10646.47,0
1221110,16:08:30,16:08:30,313,32,,,,10874.73,0
1221110,16:09:08,16:09:08,314,33,,,,11386.75,0
1221110,16:10:32,16:10:32,316,34,,,,12193.06,0
1221110,16:11:16,16:11:16,317,35,,,,12693.81,0
1221110,16:12:36,16:12:36,1735,36,,,,13503.35,0
1221110,16:12:52,16:12:52,1736,37,,,,13629.29,0
1221110,16:13:13,16:13:13,1737,38,,,,13875.85,0
1221110,16:13:38,16:13:38,1738,39,,,,14178.15,0
1221110,16:14:12,16:14:12,1334,40,,,,14460.22,0
1221110,16:16:00,16:16:00,9872,41,,,,15849.68,
1221110,16:17:40,16:17:40,1456,42,,,,16813.12,0
1221110,16:18:07,16:18:07,1457,43,,,,17040.54,0
1221110,16:18:42,16:18:42,1458,44,,,,17275.26,0
1221110,16:19:11,16:19:11,1459,45,,,,17516.34,0
1221110,16:19:54,16:19:54,1460,46,,,,17832.48,0
1221110,16:20:15,16:20:15,1461,47,,,,18034.38,0
1221110,16:21:05,16:21:05,1468,48,,,,18490.81,0
1221110,16:21:22,16:21:22,7760,49,,,,18661.33,0
1221110,16:22:00,16:22:00,1470,50,,,,18947.19,
1221110,16:24:16,16:24:16,1248,51,,,,19460.92,0
1221110,16:25:08,16:25:08,1249,52,,,,19639.32,0
1221110,16:25:51,16:25:51,1250,53,,,,19818.27,0
1221110,16:26:43,16:26:43,1251,54,,,,20031.92,0
1221110,16:27:07,16:27:07,1177,55,,,,20133.7,0
1221110,16:29:00,16:29:00,1476,56,,1,,20608.27,
1223070,21:28:00,21:28:00,9482,1,,,1,0,
1223070,21:28:25,21:28:25,241,2,,,,202.13,0
1223070,21:29:23,21:29:23,9480,3,,,,568.77,0
1223070,21:30:00,21:30:00,5743,4,,,,921.64,
1223070,21:30:49,21:30:49,4841,5,,,,1409.7,0
1223070,21:31:47,21:31:47,4842,6,,,,1914.14,0
1223070,21:32:30,21:32:30,9475,7,,,,2335.08,0
1223070,21:33:13,21:33:13,5769,8,,,,2796.66,0
1223070,21:33:59,21:33:59,5745,9,,,,3240.36,0
1223070,21:34:27,21:34:27,5746,10,,,,3454.07,0
1223070,21:35:07,21:35:07,4625,11,,,,3800.69,0
1223070,21:35:49,21:35:49,4626,12,,,,4234.18,0
1223070,21:36:22,21:36:22,4627,13,,,,4512.72,0
1223070,21:36:43,21:36:43,1766,14,,,,4679.32,0
1223070,21:37:03,21:37:03,1767,15,,,,4867.2,0
1223070,21:37:40,21:37:40,1686,16,,,,5234.62,0
1223070,21:38:00,21:38:00,1687,17,,,,5480.58,
1223070,21:38:40,21:38:40,1688,18,,,,5821.95,0
1223070,21:39:22,21:39:22,4226,19,,,,6161.03,0
1223070,21:40:41,21:40:41,4228,20,,,,6763.22,0
1223070,21:41:47,21:41:47,4229,21,,,,7224.2,0
1223070,21:42:23,21:42:23,4230,22,,,,7565.94,0
1223070,21:43:39,21:43:39,1729,23,,,,8202.55,0
1223070,21:45:04,21:45:04,304,24,,,,8734.73,0
1223070,21:45:38,21:45:38,305,25,,,,9015.06,0
1223070,21:46:22,21:46:22,307,26,,,,9376.99,0
1223070,21:47:00,21:47:00,308,27,,,,9682.78,
1223070,21:47:23,21:47:23,309,28,,,,9980.28,0
1223070,21:47:37,21:47:37,310,29,,,,10194.64,0
1223070,21:47:58,21:47:58,311,30,,,,10435.91,0
1223070,21:48:13,21:48:13,7497,31,,,,10646.47,0
1223070,21:48:30,21:48:30,313,32,,,,10874.73,0
1223070,21:49:08,21:49:08,314,33,,,,11386.75,0
1223070,21:50:32,21:50:32,316,34,,,,12193.06,0
1223070,21:51:16,21:51:16,317,35,,,,12693.81,0
1223070,21:52:36,21:52:36,1735,36,,,,13503.35,0
1223070,21:52:52,21:52:52,1736,37,,,,13629.29,0
1223070,21:53:13,21:53:13,1737,38,,,,13875.85,0
1223070,21:53:38,21:53:38,1738,39,,,,14178.15,0
1223070,21:54:12,21:54:12,1334,40,,,,14460.22,0
1223070,21:56:00,21:56:00,9872,41,,,,15849.68,
1223070,21:57:40,21:57:40,1456,42,,,,16813.12,0
1223070,21:58:07,21:58:07,1457,43,,,,17040.54,0
1223070,21:58:42,21:58:42,1458,44,,,,17275.26,0
1223070,21:59:11,21:59:11,1459,45,,,,17516.34,0
1223070,21:59:54,21:59:54,1460,46,,,,17832.48,0
1223070,22:00:15,22:00:15,1461,47,,,,18034.38,0
1223070,22:01:05,22:01:05,1468,48,,,,18490.81,0
1223070,22:01:22,22:01:22,7760,49,,,,18661.33,0
1223070,22:02:00,22:02:00,1470,50,,,,18947.19,
1223070,22:03:37,22:03:37,1248,51,,,,19460.92,0
1223070,22:04:14,22:04:14,1249,52,,,,19639.32,0
1223070,22:04:45,22:04:45,1250,53,,,,19818.27,0
1223070,22:05:22,22:05:22,1251,54,,,,20031.92,0
1223070,22:05:39,22:05:39,1177,55,,,,20133.7,0
1223070,22:07:00,22:07:00,1476,56,,1,,20608.27,
1223090,21:28:00,21:28:00,9482,1,,,1,0,
1223090,21:28:25,21:28:25,241,2,,,,202.13,0
1223090,21:29:23,21:29:23,9480,3,,,,568.77,0
1223090,21:30:00,21:30:00,5743,4,,,,921.64,
1223090,21:30:49,21:30:49,4841,5,,,,1409.7,0
1223090,21:31:47,21:31:47,4842,6,,,,1914.14,0
1223090,21:32:30,21:32:30,9475,7,,,,2335.08,0
1223090,21:33:13,21:33:13,5769,8,,,,2796.66,0
1223090,21:33:59,21:33:59,5745,9,,,,3240.36,0
1223090,21:34:27,21:34:27,5746,10,,,,3454.07,0
1223090,21:35:07,21:35:07,4625,11,,,,3800.69,0
1223090,21:35:49,21:35:49,4626,12,,,,4234.18,0
1223090,21:36:22,21:36:22,4627,13,,,,4512.72,0
1223090,21:36:43,21:36:43,1766,14,,,,4679.32,0
1223090,21:37:03,21:37:03,1767,15,,,,4867.2,0
1223090,21:37:40,21:37:40,1686,16,,,,5234.62,0
1223090,21:38:00,21:38:00,1687,17,,,,5480.58,
1223090,21:38:40,21:38:40,1688,18,,,,5821.95,0
1223090,21:39:22,21:39:22,4226,19,,,,6161.03,0
1223090,21:40:41,21:40:41,4228,20,,,,6763.22,0
1223090,21:41:47,21:41:47,4229,21,,,,7224.2,0
1223090,21:42:23,21:42:23,4230,22,,,,7565.94,0
1223090,21:43:39,21:43:39,1729,23,,,,8202.55,0
1223090,21:45:04,21:45:04,304,24,,,,8734.73,0
1223090,21:45:38,21:45:38,305,25,,,,9015.06,0
1223090,21:46:22,21:46:22,307,26,,,,9376.99,0
1223090,21:47:00,21:47:00,308,27,,,,9682.78,
1223090,21:47:23,21:47:23,309,28,,,,9980.28,0
1223090,21:47:37,21:47:37,310,29,,,,10194.64,0
1223090,21:47:58,21:47:58,311,30,,,,10435.91,0
1223090,21:48:13,21:48:13,7497,31,,,,10646.47,0
1223090,21:48:30,21:48:30,313,32,,,,10874.73,0
1223090,21:49:08,21:49:08,314,33,,,,11386.75,0
1223090,21:50:32,21:50:32,316,34,,,,12193.06,0
1223090,21:51:16,21:51:16,317,35,,,,12693.81,0
1223090,21:52:36,21:52:36,1735,36,,,,13503.35,0
1223090,21:52:52,21:52:52,1736,37,,,,13629.29,0
1223090,21:53:13,21:53:13,1737,38,,,,13875.85,0
1223090,21:53:38,21:53:38,1738,39,,,,14178.15,0
1223090,21:54:12,21:54:12,1334,40,,,,14460.22,0
1223090,21:56:00,21:56:00,9872,41,,,,15849.68,
1223090,21:57:40,21:57:40,1456,42,,,,16813.12,0
1223090,21:58:07,21:58:07,1457,43,,,,17040.54,0
1223090,21:58:42,21:58:42,1458,44,,,,17275.26,0
1223090,21:59:11,21:59:11,1459,45,,,,17516.34,0
1223090,21:59:54,21:59:54,1460,46,,,,17832.48,0
1223090,22:00:15,22:00:15,1461,47,,,,18034.38,0
1223090,22:01:05,22:01:05,1468,48,,,,18490.81,0
1223090,22:01:22,22:01:22,7760,49,,,,18661.33,0
1223090,22:02:00,22:02:00,1470,50,,,,18947.19,
1223090,22:03:37,22:03:37,1248,51,,,,19460.92,0
1223090,22:04:14,22:04:14,1249,52,,,,19639.32,0
1223090,22:04:45,22:04:45,1250,53,,,,19818.27,0
1223090,22:05:22,22:05:22,1251,54,,,,20031.92,0
1223090,22:05:39,22:05:39,1177,55,,,,20133.7,0
1223090,22:07:00,22:07:00,1476,56,,1,,20608.27,
12350010,14:15:00,14:15:00,9482,1,,,1,0,
12350010,14:15:38,14:15:38,241,2,,,,202.13,0
12350010,14:17:05,14:17:05,9480,3,,,,568.77,0
12350010,14:18:00,14:18:00,5743,4,,,,921.64,
12350010,14:18:55,14:18:55,4841,5,,,,1409.7,0
12350010,14:20:01,14:20:01,4842,6,,,,1914.14,0
12350010,14:20:48,14:20:48,9475,7,,,,2335.08,0
12350010,14:21:38,14:21:38,5769,8,,,,2796.66,0
12350010,14:22:29,14:22:29,5745,9,,,,3240.36,0
12350010,14:23:01,14:23:01,5746,10,,,,3454.07,0
12350010,14:23:45,14:23:45,4625,11,,,,3800.69,0
12350010,14:24:33,14:24:33,4626,12,,,,4234.18,0
12350010,14:25:10,14:25:10,4627,13,,,,4512.72,0
12350010,14:25:33,14:25:33,1766,14,,,,4679.32,0
12350010,14:25:56,14:25:56,1767,15,,,,4867.2,0
12350010,14:26:37,14:26:37,1686,16,,,,5234.62,0
12350010,14:27:00,14:27:00,1687,17,,,,5480.58,
12350010,14:27:45,14:27:45,1688,18,,,,5821.95,0
12350010,14:28:32,14:28:32,4226,19,,,,6161.03,0
12350010,14:29:58,14:29:58,4228,20,,,,6763.22,0
12350010,14:31:13,14:31:13,4229,21,,,,7224.2,0
12350010,14:31:52,14:31:52,4230,22,,,,7565.94,0
12350010,14:33:17,14:33:17,1729,23,,,,8202.55,0
12350010,14:34:51,14:34:51,304,24,,,,8734.73,0
12350010,14:35:29,14:35:29,305,25,,,,9015.06,0
12350010,14:36:18,14:36:18,307,26,,,,9376.99,0
12350010,14:37:00,14:37:00,308,27,,,,9682.78,
12350010,14:37:23,14:37:23,309,28,,,,9980.28,0
12350010,14:37:37,14:37:37,310,29,,,,10194.64,0
12350010,14:37:58,14:37:58,311,30,,,,10435.91,0
12350010,14:38:13,14:38:13,7497,31,,,,10646.47,0
12350010,14:38:30,14:38:30,313,32,,,,10874.73,0
12350010,14:39:08,14:39:08,314,33,,,,11386.75,0
12350010,14:40:32,14:40:32,316,34,,,,12193.06,0
12350010,14:41:16,14:41:16,317,35,,,,12693.81,0
12350010,14:42:36,14:42:36,1735,36,,,,13503.35,0
12350010,14:42:52,14:42:52,1736,37,,,,13629.29,0
12350010,14:43:13,14:43:13,1737,38,,,,13875.85,0
12350010,14:43:38,14:43:38,1738,39,,,,14178.15,0
12350010,14:44:12,14:44:12,1334,40,,,,14460.22,0
12350010,14:46:00,14:46:00,9872,41,,,,15849.68,
12350010,14:47:40,14:47:40,1456,42,,,,16813.12,0
12350010,14:48:07,14:48:07,1457,43,,,,17040.54,0
12350010,14:48:42,14:48:42,1458,44,,,,17275.26,0
12350010,14:49:11,14:49:11,1459,45,,,,17516.34,0
12350010,14:49:54,14:49:54,1460,46,,,,17832.48,0
12350010,14:50:15,14:50:15,1461,47,,,,18034.38,0
12350010,14:51:05,14:51:05,1468,48,,,,18490.81,0
12350010,14:51:22,14:51:22,7760,49,,,,18661.33,0
12350010,14:52:00,14:52:00,1470,50,,,,18947.19,
12350010,14:54:16,14:54:16,1248,51,,,,19460.92,0
12350010,14:55:08,14:55:08,1249,52,,,,19639.32,0
12350010,14:55:51,14:55:51,1250,53,,,,19818.27,0
12350010,14:56:43,14:56:43,1251,54,,,,20031.92,0
12350010,14:57:07,14:57:07,1177,55,,,,20133.7,0
12350010,14:59:00,14:59:00,1476,56,,1,,20608.27,
12350100,14:15:00,14:15:00,9482,1,,,1,0,
12350100,14:15:38,14:15:38,241,2,,,,202.13,0
12350100,14:17:05,14:17:05,9480,3,,,,568.77,0
12350100,14:18:00,14:18:00,5743,4,,,,921.64,
12350100,14:18:55,14:18:55,4841,5,,,,1409.7,0
12350100,14:20:01,14:20:01,4842,6,,,,1914.14,0
12350100,14:20:48,14:20:48,9475,7,,,,2335.08,0
12350100,14:21:38,14:21:38,5769,8,,,,2796.66,0
12350100,14:22:29,14:22:29,5745,9,,,,3240.36,0
12350100,14:23:01,14:23:01,5746,10,,,,3454.07,0
12350100,14:23:45,14:23:45,4625,11,,,,3800.69,0
12350100,14:24:33,14:24:33,4626,12,,,,4234.18,0
12350100,14:25:10,14:25:10,4627,13,,,,4512.72,0
12350100,14:25:33,14:25:33,1766,14,,,,4679.32,0
12350100,14:25:56,14:25:56,1767,15,,,,4867.2,0
12350100,14:26:37,14:26:37,1686,16,,,,5234.62,0
12350100,14:27:00,14:27:00,1687,17,,,,5480.58,
12350100,14:27:45,14:27:45,1688,18,,,,5821.95,0
12350100,14:28:32,14:28:32,4226,19,,,,6161.03,0
12350100,14:29:58,14:29:58,4228,20,,,,6763.22,0
12350100,14:31:13,14:31:13,4229,21,,,,7224.2,0
12350100,14:31:52,14:31:52,4230,22,,,,7565.94,0
12350100,14:33:17,14:33:17,1729,23,,,,8202.55,0
12350100,14:34:51,14:34:51,304,24,,,,8734.73,0
12350100,14:35:29,14:35:29,305,25,,,,9015.06,0
12350100,14:36:18,14:36:18,307,26,,,,9376.99,0
12350100,14:37:00,14:37:00,308,27,,,,9682.78,
12350100,14:37:23,14:37:23,309,28,,,,9980.28,0
12350100,14:37:37,14:37:37,310,29,,,,10194.64,0
12350100,14:37:58,14:37:58,311,30,,,,10435.91,0
12350100,14:38:13,14:38:13,7497,31,,,,10646.47,0
12350100,14:38:30,14:38:30,313,32,,,,10874.73,0
12350100,14:39:08,14:39:08,314,33,,,,11386.75,0
12350100,14:40:32,14:40:32,316,34,,,,12193.06,0
12350100,14:41:16,14:41:16,317,35,,,,12693.81,0
12350100,14:42:36,14:42:36,1735,36,,,,13503.35,0
12350100,14:42:52,14:42:52,1736,37,,,,13629.29,0
12350100,14:43:13,14:43:13,1737,38,,,,13875.85,0
12350100,14:43:38,14:43:38,1738,39,,,,14178.15,0
12350100,14:44:12,14:44:12,1334,40,,,,14460.22,0
12350100,14:46:00,14:46:00,9872,41,,,,15849.68,
12350100,14:47:40,14:47:40,1456,42,,,,16813.12,0
12350100,14:48:07,14:48:07,1457,43,,,,17040.54,0
12350100,14:48:42,14:48:42,1458,44,,,,17275.26,0
12350100,14:49:11,14:49:11,1459,45,,,,17516.34,0
12350100,14:49:54,14:49:54,1460,46,,,,17832.48,0
12350100,14:50:15,14:50:15,1461,47,,,,18034.38,0
12350100,14:51:05,14:51:05,1468,48,,,,18490.81,0
12350100,14:51:22,14:51:22,7760,49,,,,18661.33,0
12350100,14:52:00,14:52:00,1470,50,,,,18947.19,
12350100,14:54:16,14:54:16,1248,51,,,,19460.92,0
12350100,14:55:08,14:55:08,1249,52,,,,19639.32,0
12350100,14:55:51,14:55:51,1250,53,,,,19818.27,0
12350100,14:56:43,14:56:43,1251,54,,,,20031.92,0
12350100,14:57:07,14:57:07,1177,55,,,,20133.7,0
12350100,14:59:00,14:59:00,1476,56,,1,,20608.27,
12350110,14:15:00,14:15:00,9482,1,,,1,0,
12350110,14:15:38,14:15:38,241,2,,,,202.13,0
12350110,14:17:05,14:17:05,9480,3,,,,568.77,0
12350110,14:18:00,14:18:00,5743,4,,,,921.64,
12350110,14:18:55,14:18:55,4841,5,,,,1409.7,0
12350110,14:20:01,14:20:01,4842,6,,,,1914.14,0
12350110,14:20:48,14:20:48,9475,7,,,,2335.08,0
12350110,14:21:38,14:21:38,5769,8,,,,2796.66,0
12350110,14:22:29,14:22:29,5745,9,,,,3240.36,0
12350110,14:23:01,14:23:01,5746,10,,,,3454.07,0
12350110,14:23:45,14:23:45,4625,11,,,,3800.69,0
12350110,14:24:33,14:24:33,4626,12,,,,4234.18,0
12350110,14:25:10,14:25:10,4627,13,,,,4512.72,0
12350110,14:25:33,14:25:33,1766,14,,,,4679.32,0
12350110,14:25:56,14:25:56,1767,15,,,,4867.2,0
12350110,14:26:37,14:26:37,1686,16,,,,5234.62,0
12350110,14:27:00,14:27:00,1687,17,,,,5480.58,
12350110,14:27:45,14:27:45,1688,18,,,,5821.95,0
12350110,14:28:32,14:28:32,4226,19,,,,6161.03,0
12350110,14:29:58,14:29:58,4228,20,,,,6763.22,0
12350110,14:31:13,14:31:13,4229,21,,,,7224.2,0
12350110,14:31:52,14:31:52,4230,22,,,,7565.94,0
12350110,14:33:17,14:33:17,1729,23,,,,8202.55,0
12350110,14:34:51,14:34:51,304,24,,,,8734.73,0
12350110,14:35:29,14:35:29,305,25,,,,9015.06,0
12350110,14:36:18,14:36:18,307,26,,,,9376.99,0
12350110,14:37:00,14:37:00,308,27,,,,9682.78,
12350110,14:37:23,14:37:23,309,28,,,,9980.28,0
12350110,14:37:37,14:37:37,310,29,,,,10194.64,0
12350110,14:37:58,14:37:58,311,30,,,,10435.91,0
12350110,14:38:13,14:38:13,7497,31,,,,10646.47,0
12350110,14:38:30,14:38:30,313,32,,,,10874.73,0
12350110,14:39:08,14:39:08,314,33,,,,11386.75,0
12350110,14:40:32,14:40:32,316,34,,,,12193.06,0
12350110,14:41:16,14:41:16,317,35,,,,12693.81,0
12350110,14:42:36,14:42:36,1735,36,,,,13503.35,0
12350110,14:42:52,14:42:52,1736,37,,,,13629.29,0
12350110,14:43:13,14:43:13,1737,38,,,,13875.85,0
12350110,14:43:38,14:43:38,1738,39,,,,14178.15,0
12350110,14:44:12,14:44:12,1334,40,,,,14460.22,0
12350110,14:46:00,14:46:00,9872,41,,,,15849.68,
12350110,14:47:40,14:47:40,1456,42,,,,16813.12,0
12350110,14:48:07,14:48:07,1457,43,,,,17040.54,0
12350110,14:48:42,14:48:42,1458,44,,,,17275.26,0
12350110,14:49:11,14:49:11,1459,45,,,,17516.34,0
12350110,14:49:54,14:49:54,1460,46,,,,17832.48,0
12350110,14:50:15,14:50:15,1461,47,,,,18034.38,0
12350110,14:51:05,14:51:05,1468,48,,,,18490.81,0
12350110,14:51:22,14:51:22,7760,49,,,,18661.33,0
12350110,14:52:00,14:52:00,1470,50,,,,18947.19,
12350110,14:54:16,14:54:16,1248,51,,,,19460.92,0
12350110,14:55:08,14:55:08,1249,52,,,,19639.32,0
12350110,14:55:51,14:55:51,1250,53,,,,19818.27,0
12350110,14:56:43,14:56:43,1251,54,,,,20031.92,0
12350110,14:57:07,14:57:07,1177,55,,,,20133.7,0
12350110,14:59:00,14:59:00,1476,56,,1,,20608.27,
12573010,08:15:00,08:15:00,9482,1,,,1,0,
12573010,08:15:38,08:15:38,241,2,,,,202.13,0
12573010,08:17:05,08:17:05,9480,3,,,,568.77,0
12573010,08:18:00,08:18:00,5743,4,,,,921.64,
12573010,08:18:49,08:18:49,4841,5,,,,1409.7,0
12573010,08:19:47,08:19:47,4842,6,,,,1914.14,0
12573010,08:20:30,08:20:30,9475,7,,,,2335.08,0
12573010,08:21:13,08:21:13,5769,8,,,,2796.66,0
12573010,08:21:59,08:21:59,5745,9,,,,3240.36,0
12573010,08:22:27,08:22:27,5746,10,,,,3454.07,0
12573010,08:23:07,08:23:07,4625,11,,,,3800.69,0
12573010,08:23:49,08:23:49,4626,12,,,,4234.18,0
12573010,08:24:22,08:24:22,4627,13,,,,4512.72,0
12573010,08:24:43,08:24:43,1766,14,,,,4679.32,0
12573010,08:25:03,08:25:03,1767,15,,,,4867.2,0
12573010,08:25:40,08:25:40,1686,16,,,,5234.62,0
12573010,08:26:00,08:26:00,1687,17,,,,5480.58,
12573010,08:26:40,08:26:40,1688,18,,,,5821.95,0
12573010,08:27:22,08:27:22,4226,19,,,,6161.03,0
12573010,08:28:41,08:28:41,4228,20,,,,6763.22,0
12573010,08:29:47,08:29:47,4229,21,,,,7224.2,0
12573010,08:30:23,08:30:23,4230,22,,,,7565.94,0
12573010,08:31:39,08:31:39,1729,23,,,,8202.55,0
12573010,08:33:04,08:33:04,304,24,,,,8734.73,0
12573010,08:33:38,08:33:38,305,25,,,,9015.06,0
12573010,08:34:22,08:34:22,307,26,,,,9376.99,0
12573010,08:35:00,08:35:00,308,27,,,,9682.78,
12573010,08:35:23,08:35:23,309,28,,,,9980.28,0
12573010,08:35:37,08:35:37,310,29,,,,10194.64,0
12573010,08:35:58,08:35:58,311,30,,,,10435.91,0
12573010,08:36:13,08:36:13,7497,31,,,,10646.47,0
12573010,08:36:30,08:36:30,313,32,,,,10874.73,0
12573010,08:37:08,08:37:08,314,33,,,,11386.75,0
12573010,08:38:32,08:38:32,316,34,,,,12193.06,0
12573010,08:39:16,08:39:16,317,35,,,,12693.81,0
12573010,08:40:36,08:40:36,1735,36,,,,13503.35,0
12573010,08:40:52,08:40:52,1736,37,,,,13629.29,0
12573010,08:41:13,08:41:13,1737,38,,,,13875.85,0
12573010,08:41:38,08:41:38,1738,39,,,,14178.15,0
12573010,08:42:12,08:42:12,1334,40,,,,14460.22,0
12573010,08:44:00,08:44:00,9872,41,,,,15849.68,
12573010,08:45:40,08:45:40,1456,42,,,,16813.12,0
12573010,08:46:07,08:46:07,1457,43,,,,17040.54,0
12573010,08:46:42,08:46:42,1458,44,,,,17275.26,0
12573010,08:47:11,08:47:11,1459,45,,,,17516.34,0
12573010,08:47:54,08:47:54,1460,46,,,,17832.48,0
12573010,08:48:15,08:48:15,1461,47,,,,18034.38,0
12573010,08:49:05,08:49:05,1468,48,,,,18490.81,0
12573010,08:49:22,08:49:22,7760,49,,,,18661.33,0
12573010,08:50:00,08:50:00,1470,50,,,,18947.19,
12573010,08:51:37,08:51:37,1248,51,,,,19460.92,0
12573010,08:52:14,08:52:14,1249,52,,,,19639.32,0
12573010,08:52:45,08:52:45,1250,53,,,,19818.27,0
12573010,08:53:22,08:53:22,1251,54,,,,20031.92,0
12573010,08:53:39,08:53:39,1177,55,,,,20133.7,0
12573010,08:55:00,08:55:00,1476,56,,1,,20608.27,
12573100,08:15:00,08:15:00,9482,1,,,1,0,
12573100,08:15:38,08:15:38,241,2,,,,202.13,0
12573100,08:17:05,08:17:05,9480,3,,,,568.77,0
12573100,08:18:00,08:18:00,5743,4,,,,921.64,
12573100,08:18:49,08:18:49,4841,5,,,,1409.7,0
12573100,08:19:47,08:19:47,4842,6,,,,1914.14,0
12573100,08:20:30,08:20:30,9475,7,,,,2335.08,0
12573100,08:21:13,08:21:13,5769,8,,,,2796.66,0
12573100,08:21:59,08:21:59,5745,9,,,,3240.36,0
12573100,08:22:27,08:22:27,5746,10,,,,3454.07,0
12573100,08:23:07,08:23:07,4625,11,,,,3800.69,0
12573100,08:23:49,08:23:49,4626,12,,,,4234.18,0
12573100,08:24:22,08:24:22,4627,13,,,,4512.72,0
12573100,08:24:43,08:24:43,1766,14,,,,4679.32,0
12573100,08:25:03,08:25:03,1767,15,,,,4867.2,0
12573100,08:25:40,08:25:40,1686,16,,,,5234.62,0
12573100,08:26:00,08:26:00,1687,17,,,,5480.58,
12573100,08:26:40,08:26:40,1688,18,,,,5821.95,0
12573100,08:27:22,08:27:22,4226,19,,,,6161.03,0
12573100,08:28:41,08:28:41,4228,20,,,,6763.22,0
12573100,08:29:47,08:29:47,4229,21,,,,7224.2,0
12573100,08:30:23,08:30:23,4230,22,,,,7565.94,0
12573100,08:31:39,08:31:39,1729,23,,,,8202.55,0
12573100,08:33:04,08:33:04,304,24,,,,8734.73,0
12573100,08:33:38,08:33:38,305,25,,,,9015.06,0
12573100,08:34:22,08:34:22,307,26,,,,9376.99,0
12573100,08:35:00,08:35:00,308,27,,,,9682.78,
12573100,08:35:23,08:35:23,309,28,,,,9980.28,0
12573100,08:35:37,08:35:37,310,29,,,,10194.64,0
12573100,08:35:58,08:35:58,311,30,,,,10435.91,0
12573100,08:36:13,08:36:13,7497,31,,,,10646.47,0
12573100,08:36:30,08:36:30,313,32,,,,10874.73,0
12573100,08:37:08,08:37:08,314,33,,,,11386.75,0
12573100,08:38:32,08:38:32,316,34,,,,12193.06,0
12573100,08:39:16,08:39:16,317,35,,,,12693.81,0
12573100,08:40:36,08:40:36,1735,36,,,,13503.35,0
12573100,08:40:52,08:40:52,1736,37,,,,13629.29,0
12573100,08:41:13,08:41:13,1737,38,,,,13875.85,0
12573100,08:41:38,08:41:38,1738,39,,,,14178.15,0
12573100,08:42:12,08:42:12,1334,40,,,,14460.22,0
12573100,08:44:00,08:44:00,9872,41,,,,15849.68,
12573100,08:45:40,08:45:40,1456,42,,,,16813.12,0
12573100,08:46:07,08:46:07,1457,43,,,,17040.54,0
12573100,08:46:42,08:46:42,1458,44,,,,17275.26,0
12573100,08:47:11,08:47:11,1459,45,,,,17516.34,0
12573100,08:47:54,08:47:54,1460,46,,,,17832.48,0
12573100,08:48:15,08:48:15,1461,47,,,,18034.38,0
12573100,08:49:05,08:49:05,1468,48,,,,18490.81,0
12573100,08:49:22,08:49:22,7760,49,,,,18661.33,0
12573100,08:50:00,08:50:00,1470,50,,,,18947.19,
12573100,08:51:37,08:51:37,1248,51,,,,19460.92,0
12573100,08:52:14,08:52:14,1249,52,,,,19639.32,0
12573100,08:52:45,08:52:45,1250,53,,,,19818.27,0
12573100,08:53:22,08:53:22,1251,54,,,,20031.92,0
12573100,08:53:39,08:53:39,1177,55,,,,20133.7,0
12573100,08:55:00,08:55:00,1476,56,,1,,20608.27,
12573110,08:15:00,08:15:00,9482,1,,,1,0,
12573110,08:15:38,08:15:38,241,2,,,,202.13,0
12573110,08:17:05,08:17:05,9480,3,,,,568.77,0
12573110,08:18:00,08:18:00,5743,4,,,,921.64,
12573110,08:18:49,08:18:49,4841,5,,,,1409.7,0
12573110,08:19:47,08:19:47,4842,6,,,,1914.14,0
12573110,08:20:30,08:20:30,9475,7,,,,2335.08,0
12573110,08:21:13,08:21:13,5769,8,,,,2796.66,0
12573110,08:21:59,08:21:59,5745,9,,,,3240.36,0
12573110,08:22:27,08:22:27,5746,10,,,,3454.07,0
12573110,08:23:07,08:23:07,4625,11,,,,3800.69,0
12573110,08:23:49,08:23:49,4626,12,,,,4234.18,0
12573110,08:24:22,08:24:22,4627,13,,,,4512.72,0
12573110,08:24:43,08:24:43,1766,14,,,,4679.32,0
12573110,08:25:03,08:25:03,1767,15,,,,4867.2,0
12573110,08:25:40,08:25:40,1686,16,,,,5234.62,0
12573110,08:26:00,08:26:00,1687,17,,,,5480.58,
12573110,08:26:40,08:26:40,1688,18,,,,5821.95,0
12573110,08:27:22,08:27:22,4226,19,,,,6161.03,0
12573110,08:28:41,08:28:41,4228,20,,,,6763.22,0
12573110,08:29:47,08:29:47,4229,21,,,,7224.2,0
12573110,08:30:23,08:30:23,4230,22,,,,7565.94,0
12573110,08:31:39,08:31:39,1729,23,,,,8202.55,0
12573110,08:33:04,08:33:04,304,24,,,,8734.73,0
12573110,08:33:38,08:33:38,305,25,,,,9015.06,0
12573110,08:34:22,08:34:22,307,26,,,,9376.99,0
12573110,08:35:00,08:35:00,308,27,,,,9682.78,
12573110,08:35:23,08:35:23,309,28,,,,9980.28,0
12573110,08:35:37,08:35:37,310,29,,,,10194.64,0
12573110,08:35:58,08:35:58,311,30,,,,10435.91,0
12573110,08:36:13,08:36:13,7497,31,,,,10646.47,0
12573110,08:36:30,08:36:30,313,32,,,,10874.73,0
12573110,08:37:08,08:37:08,314,33,,,,11386.75,0
12573110,08:38:32,08:38:32,316,34,,,,12193.06,0
12573110,08:39:16,08:39:16,317,35,,,,12693.81,0
12573110,08:40:36,08:40:36,1735,36,,,,13503.35,0
12573110,08:40:52,08:40:52,1736,37,,,,13629.29,0
12573110,08:41:13,08:41:13,1737,38,,,,13875.85,0
12573110,08:41:38,08:41:38,1738,39,,,,14178.15,0
12573110,08:42:12,08:42:12,1334,40,,,,14460.22,0
12573110,08:44:00,08:44:00,9872,41,,,,15849.68,
12573110,08:45:40,08:45:40,1456,42,,,,16813.12,0
12573110,08:46:07,08:46:07,1457,43,,,,17040.54,0
12573110,08:46:42,08:46:42,1458,44,,,,17275.26,0
12573110,08:47:11,08:47:11,1459,45,,,,17516.34,0
12573110,08:47:54,08:47:54,1460,46,,,,17832.48,0
12573110,08:48:15,08:48:15,1461,47,,,,18034.38,0
12573110,08:49:05,08:49:05,1468,48,,,,18490.81,0
12573110,08:49:22,08:49:22,7760,49,,,,18661.33,0
12573110,08:50:00,08:50:00,1470,50,,,,18947.19,
12573110,08:51:37,08:51:37,1248,51,,,,19460.92,0
12573110,08:52:14,08:52:14,1249,52,,,,19639.32,0
12573110,08:52:45,08:52:45,1250,53,,,,19818.27,0
12573110,08:53:22,08:53:22,1251,54,,,,20031.92,0
12573110,08:53:39,08:53:39,1177,55,,,,20133.7,0
12573110,08:55:00,08:55:00,1476,56,,1,,20608.27,
12798070,09:27:00,09:27:00,9482,1,,,1,0,
12798070,09:27:38,09:27:38,241,2,,,,202.13,0
12798070,09:29:05,09:29:05,9480,3,,,,568.77,0
12798070,09:30:00,09:30:00,5743,4,,,,921.64,
12798070,09:30:49,09:30:49,4841,5,,,,1409.7,0
12798070,09:31:47,09:31:47,4842,6,,,,1914.14,0
12798070,09:32:30,09:32:30,9475,7,,,,2335.08,0
12798070,09:33:13,09:33:13,5769,8,,,,2796.66,0
12798070,09:33:59,09:33:59,5745,9,,,,3240.36,0
12798070,09:34:27,09:34:27,5746,10,,,,3454.07,0
12798070,09:35:07,09:35:07,4625,11,,,,3800.69,0
12798070,09:35:49,09:35:49,4626,12,,,,4234.18,0
12798070,09:36:22,09:36:22,4627,13,,,,4512.72,0
12798070,09:36:43,09:36:43,1766,14,,,,4679.32,0
12798070,09:37:03,09:37:03,1767,15,,,,4867.2,0
12798070,09:37:40,09:37:40,1686,16,,,,5234.62,0
12798070,09:38:00,09:38:00,1687,17,,,,5480.58,
12798070,09:38:40,09:38:40,1688,18,,,,5821.95,0
12798070,09:39:22,09:39:22,4226,19,,,,6161.03,0
12798070,09:40:41,09:40:41,4228,20,,,,6763.22,0
12798070,09:41:47,09:41:47,4229,21,,,,7224.2,0
12798070,09:42:23,09:42:23,4230,22,,,,7565.94,0
12798070,09:43:39,09:43:39,1729,23,,,,8202.55,0
12798070,09:45:04,09:45:04,304,24,,,,8734.73,0
12798070,09:45:38,09:45:38,305,25,,,,9015.06,0
12798070,09:46:22,09:46:22,307,26,,,,9376.99,0
12798070,09:47:00,09:47:00,308,27,,,,9682.78,
12798070,09:47:23,09:47:23,309,28,,,,9980.28,0
12798070,09:47:37,09:47:37,310,29,,,,10194.64,0
12798070,09:47:58,09:47:58,311,30,,,,10435.91,0
12798070,09:48:13,09:48:13,7497,31,,,,10646.47,0
12798070,09:48:30,09:48:30,313,32,,,,10874.73,0
12798070,09:49:08,09:49:08,314,33,,,,11386.75,0
12798070,09:50:32,09:50:32,316,34,,,,12193.06,0
12798070,09:51:16,09:51:16,317,35,,,,12693.81,0
12798070,09:52:36,09:52:36,1735,36,,,,13503.35,0
12798070,09:52:52,09:52:52,1736,37,,,,13629.29,0
12798070,09:53:13,09:53:13,1737,38,,,,13875.85,0
12798070,09:53:38,09:53:38,1738,39,,,,14178.15,0
12798070,09:54:12,09:54:12,1334,40,,,,14460.22,0
12798070,09:56:00,09:56:00,9872,41,,,,15849.68,
12798070,09:57:40,09:57:40,1456,42,,,,16813.12,0
12798070,09:58:07,09:58:07,1457,43,,,,17040.54,0
12798070,09:58:42,09:58:42,1458,44,,,,17275.26,0
12798070,09:59:11,09:59:11,1459,45,,,,17516.34,0
12798070,09:59:54,09:59:54,1460,46,,,,17832.48,0
12798070,10:00:15,10:00:15,1461,47,,,,18034.38,0
12798070,10:01:05,10:01:05,1468,48,,,,18490.81,0
12798070,10:01:22,10:01:22,7760,49,,,,18661.33,0
12798070,10:02:00,10:02:00,1470,50,,,,18947.19,
12798070,10:03:37,10:03:37,1248,51,,,,19460.92,0
12798070,10:04:14,10:04:14,1249,52,,,,19639.32,0
12798070,10:04:45,10:04:45,1250,53,,,,19818.27,0
12798070,10:05:22,10:05:22,1251,54,,,,20031.92,0
12798070,10:05:39,10:05:39,1177,55,,,,20133.7,0
12798070,10:07:00,10:07:00,1476,56,,1,,20608.27,
12798090,09:27:00,09:27:00,9482,1,,,1,0,
12798090,09:27:38,09:27:38,241,2,,,,202.13,0
12798090,09:29:05,09:29:05,9480,3,,,,568.77,0
12798090,09:30:00,09:30:00,5743,4,,,,921.64,
12798090,09:30:49,09:30:49,4841,5,,,,1409.7,0
12798090,09:31:47,09:31:47,4842,6,,,,1914.14,0
12798090,09:32:30,09:32:30,9475,7,,,,2335.08,0
12798090,09:33:13,09:33:13,5769,8,,,,2796.66,0
12798090,09:33:59,09:33:59,5745,9,,,,3240.36,0
12798090,09:34:27,09:34:27,5746,10,,,,3454.07,0
12798090,09:35:07,09:35:07,4625,11,,,,3800.69,0
12798090,09:35:49,09:35:49,4626,12,,,,4234.18,0
12798090,09:36:22,09:36:22,4627,13,,,,4512.72,0
12798090,09:36:43,09:36:43,1766,14,,,,4679.32,0
12798090,09:37:03,09:37:03,1767,15,,,,4867.2,0
12798090,09:37:40,09:37:40,1686,16,,,,5234.62,0
12798090,09:38:00,09:38:00,1687,17,,,,5480.58,
12798090,09:38:40,09:38:40,1688,18,,,,5821.95,0
12798090,09:39:22,09:39:22,4226,19,,,,6161.03,0
12798090,09:40:41,09:40:41,4228,20,,,,6763.22,0
12798090,09:41:47,09:41:47,4229,21,,,,7224.2,0
12798090,09:42:23,09:42:23,4230,22,,,,7565.94,0
12798090,09:43:39,09:43:39,1729,23,,,,8202.55,0
12798090,09:45:04,09:45:04,304,24,,,,8734.73,0
12798090,09:45:38,09:45:38,305,25,,,,9015.06,0
12798090,09:46:22,09:46:22,307,26,,,,9376.99,0
12798090,09:47:00,09:47:00,308,27,,,,9682.78,
12798090,09:47:23,09:47:23,309,28,,,,9980.28,0
12798090,09:47:37,09:47:37,310,29,,,,10194.64,0
12798090,09:47:58,09:47:58,311,30,,,,10435.91,0
12798090,09:48:13,09:48:13,7497,31,,,,10646.47,0
12798090,09:48:30,09:48:30,313,32,,,,10874.73,0
12798090,09:49:08,09:49:08,314,33,,,,11386.75,0
12798090,09:50:32,09:50:32,316,34,,,,12193.06,0
12798090,09:51:16,09:51:16,317,35,,,,12693.81,0
12798090,09:52:36,09:52:36,1735,36,,,,13503.35,0
12798090,09:52:52,09:52:52,1736,37,,,,13629.29,0
12798090,09:53:13,09:53:13,1737,38,,,,13875.85,0
12798090,09:53:38,09:53:38,1738,39,,,,14178.15,0
12798090,09:54:12,09:54:12,1334,40,,,,14460.22,0
12798090,09:56:00,09:56:00,9872,41,,,,15849.68,
12798090,09:57:40,09:57:40,1456,42,,,,16813.12,0
12798090,09:58:07,09:58:07,1457,43,,,,17040.54,0
12798090,09:58:42,09:58:42,1458,44,,,,17275.26,0
12798090,09:59:11,09:59:11,1459,45,,,,17516.34,0
12798090,09:59:54,09:59:54,1460,46,,,,17832.48,0
12798090,10:00:15,10:00:15,1461,47,,,,18034.38,0
12798090,10:01:05,10:01:05,1468,48,,,,18490.81,0
12798090,10:01:22,10:01:22,7760,49,,,,18661.33,0
12798090,10:02:00,10:02:00,1470,50,,,,18947.19,
12798090,10:03:37,10:03:37,1248,51,,,,19460.92,0
12798090,10:04:14,10:04:14,1249,52,,,,19639.32,0
12798090,10:04:45,10:04:45,1250,53,,,,19818.27,0
12798090,10:05:22,10:05:22,1251,54,,,,20031.92,0
12798090,10:05:39,10:05:39,1177,55,,,,20133.7,0
12798090,10:07:00,10:07:00,1476,56,,1,,20608.27,
13177010,10:45:00,10:45:00,9482,1,,,1,0,
13177010,10:45:38,10:45:38,241,2,,,,202.13,0
13177010,10:47:05,10:47:05,9480,3,,,,568.77,0
13177010,10:48:00,10:48:00,5743,4,,,,921.64,
13177010,10:48:49,10:48:49,4841,5,,,,1409.7,0
13177010,10:49:47,10:49:47,4842,6,,,,1914.14,0
13177010,10:50:30,10:50:30,9475,7,,,,2335.08,0
13177010,10:51:13,10:51:13,5769,8,,,,2796.66,0
13177010,10:51:59,10:51:59,5745,9,,,,3240.36,0
13177010,10:52:27,10:52:27,5746,10,,,,3454.07,0
13177010,10:53:07,10:53:07,4625,11,,,,3800.69,0
13177010,10:53:49,10:53:49,4626,12,,,,4234.18,0
13177010,10:54:22,10:54:22,4627,13,,,,4512.72,0
13177010,10:54:43,10:54:43,1766,14,,,,4679.32,0
13177010,10:55:03,10:55:03,1767,15,,,,4867.2,0
13177010,10:55:40,10:55:40,1686,16,,,,5234.62,0
13177010,10:56:00,10:56:00,1687,17,,,,5480.58,
13177010,10:56:45,10:56:45,1688,18,,,,5821.95,0
13177010,10:57:32,10:57:32,4226,19,,,,6161.03,0
13177010,10:58:58,10:58:58,4228,20,,,,6763.22,0
13177010,11:00:13,11:00:13,4229,21,,,,7224.2,0
13177010,11:00:52,11:00:52,4230,22,,,,7565.94,0
13177010,11:02:17,11:02:17,1729,23,,,,8202.55,0
13177010,11:03:51,11:03:51,304,24,,,,8734.73,0
13177010,11:04:29,11:04:29,305,25,,,,9015.06,0
13177010,11:05:18,11:05:18,307,26,,,,9376.99,0
13177010,11:06:00,11:06:00,308,27,,,,9682.78,
13177010,11:06:23,11:06:23,309,28,,,,9980.28,0
13177010,11:06:37,11:06:37,310,29,,,,10194.64,0
13177010,11:06:58,11:06:58,311,30,,,,10435.91,0
13177010,11:07:13,11:07:13,7497,31,,,,10646.47,0
13177010,11:07:30,11:07:30,313,32,,,,10874.73,0
13177010,11:08:08,11:08:08,314,33,,,,11386.75,0
13177010,11:09:32,11:09:32,316,34,,,,12193.06,0
13177010,11:10:16,11:10:16,317,35,,,,12693.81,0
13177010,11:11:36,11:11:36,1735,36,,,,13503.35,0
13177010,11:11:52,11:11:52,1736,37,,,,13629.29,0
13177010,11:12:13,11:12:13,1737,38,,,,13875.85,0
13177010,11:12:38,11:12:38,1738,39,,,,14178.15,0
13177010,11:13:12,11:13:12,1334,40,,,,14460.22,0
13177010,11:15:00,11:15:00,9872,41,,,,15849.68,
13177010,11:16:40,11:16:40,1456,42,,,,16813.12,0
13177010,11:17:07,11:17:07,1457,43,,,,17040.54,0
13177010,11:17:42,11:17:42,1458,44,,,,17275.26,0
13177010,11:18:11,11:18:11,1459,45,,,,17516.34,0
13177010,11:18:54,11:18:54,1460,46,,,,17832.48,0
13177010,11:19:15,11:19:15,1461,47,,,,18034.38,0
13177010,11:20:05,11:20:05,1468,48,,,,18490.81,0
13177010,11:20:22,11:20:22,7760,49,,,,18661.33,0
13177010,11:21:00,11:21:00,1470,50,,,,18947.19,
13177010,11:22:56,11:22:56,1248,51,,,,19460.92,0
13177010,11:23:41,11:23:41,1249,52,,,,19639.32,0
13177010,11:24:18,11:24:18,1250,53,,,,19818.27,0
13177010,11:25:03,11:25:03,1251,54,,,,20031.92,0
13177010,11:25:23,11:25:23,1177,55,,,,20133.7,0
13177010,11:27:00,11:27:00,1476,56,,1,,20608.27,
13177100,10:45:00,10:45:00,9482,1,,,1,0,
13177100,10:45:38,10:45:38,241,2,,,,202.13,0
13177100,10:47:05,10:47:05,9480,3,,,,568.77,0
13177100,10:48:00,10:48:00,5743,4,,,,921.64,
13177100,10:48:49,10:48:49,4841,5,,,,1409.7,0
13177100,10:49:47,10:49:47,4842,6,,,,1914.14,0
13177100,10:50:30,10:50:30,9475,7,,,,2335.08,0
13177100,10:51:13,10:51:13,5769,8,,,,2796.66,0
13177100,10:51:59,10:51:59,5745,9,,,,3240.36,0
13177100,10:52:27,10:52:27,5746,10,,,,3454.07,0
13177100,10:53:07,10:53:07,4625,11,,,,3800.69,0
13177100,10:53:49,10:53:49,4626,12,,,,4234.18,0
13177100,10:54:22,10:54:22,4627,13,,,,4512.72,0
13177100,10:54:43,10:54:43,1766,14,,,,4679.32,0
13177100,10:55:03,10:55:03,1767,15,,,,4867.2,0
13177100,10:55:40,10:55:40,1686,16,,,,5234.62,0
13177100,10:56:00,10:56:00,1687,17,,,,5480.58,
13177100,10:56:45,10:56:45,1688,18,,,,5821.95,0
13177100,10:57:32,10:57:32,4226,19,,,,6161.03,0
13177100,10:58:58,10:58:58,4228,20,,,,6763.22,0
13177100,11:00:13,11:00:13,4229,21,,,,7224.2,0
13177100,11:00:52,11:00:52,4230,22,,,,7565.94,0
13177100,11:02:17,11:02:17,1729,23,,,,8202.55,0
13177100,11:03:51,11:03:51,304,24,,,,8734.73,0
13177100,11:04:29,11:04:29,305,25,,,,9015.06,0
13177100,11:05:18,11:05:18,307,26,,,,9376.99,0
13177100,11:06:00,11:06:00,308,27,,,,9682.78,
13177100,11:06:23,11:06:23,309,28,,,,9980.28,0
13177100,11:06:37,11:06:37,310,29,,,,10194.64,0
13177100,11:06:58,11:06:58,311,30,,,,10435.91,0
13177100,11:07:13,11:07:13,7497,31,,,,10646.47,0
13177100,11:07:30,11:07:30,313,32,,,,10874.73,0
13177100,11:08:08,11:08:08,314,33,,,,11386.75,0
13177100,11:09:32,11:09:32,316,34,,,,12193.06,0
13177100,11:10:16,11:10:16,317,35,,,,12693.81,0
13177100,11:11:36,11:11:36,1735,36,,,,13503.35,0
13177100,11:11:52,11:11:52,1736,37,,,,13629.29,0
13177100,11:12:13,11:12:13,1737,38,,,,13875.85,0
13177100,11:12:38,11:12:38,1738,39,,,,14178.15,0
13177100,11:13:12,11:13:12,1334,40,,,,14460.22,0
13177100,11:15:00,11:15:00,9872,41,,,,15849.68,
13177100,11:16:40,11:16:40,1456,42,,,,16813.12,0
13177100,11:17:07,11:17:07,1457,43,,,,17040.54,0
13177100,11:17:42,11:17:42,1458,44,,,,17275.26,0
13177100,11:18:11,11:18:11,1459,45,,,,17516.34,0
13177100,11:18:54,11:18:54,1460,46,,,,17832.48,0
13177100,11:19:15,11:19:15,1461,47,,,,18034.38,0
13177100,11:20:05,11:20:05,1468,48,,,,18490.81,0
13177100,11:20:22,11:20:22,7760,49,,,,18661.33,0
13177100,11:21:00,11:21:00,1470,50,,,,18947.19,
13177100,11:22:56,11:22:56,1248,51,,,,19460.92,0
13177100,11:23:41,11:23:41,1249,52,,,,19639.32,0
13177100,11:24:18,11:24:18,1250,53,,,,19818.27,0
13177100,11:25:03,11:25:03,1251,54,,,,20031.92,0
13177100,11:25:23,11:25:23,1177,55,,,,20133.7,0
13177100,11:27:00,11:27:00,1476,56,,1,,20608.27,
13177110,10:45:00,10:45:00,9482,1,,,1,0,
13177110,10:45:38,10:45:38,241,2,,,,202.13,0
13177110,10:47:05,10:47:05,9480,3,,,,568.77,0
13177110,10:48:00,10:48:00,5743,4,,,,921.64,
13177110,10:48:49,10:48:49,4841,5,,,,1409.7,0
13177110,10:49:47,10:49:47,4842,6,,,,1914.14,0
13177110,10:50:30,10:50:30,9475,7,,,,2335.08,0
13177110,10:51:13,10:51:13,5769,8,,,,2796.66,0
13177110,10:51:59,10:51:59,5745,9,,,,3240.36,0
13177110,10:52:27,10:52:27,5746,10,,,,3454.07,0
13177110,10:53:07,10:53:07,4625,11,,,,3800.69,0
13177110,10:53:49,10:53:49,4626,12,,,,4234.18,0
13177110,10:54:22,10:54:22,4627,13,,,,4512.72,0
13177110,10:54:43,10:54:43,1766,14,,,,4679.32,0
13177110,10:55:03,10:55:03,1767,15,,,,4867.2,0
13177110,10:55:40,10:55:40,1686,16,,,,5234.62,0
13177110,10:56:00,10:56:00,1687,17,,,,5480.58,
13177110,10:56:45,10:56:45,1688,18,,,,5821.95,0
13177110,10:57:32,10:57:32,4226,19,,,,6161.03,0
13177110,10:58:58,10:58:58,4228,20,,,,6763.22,0
13177110,11:00:13,11:00:13,4229,21,,,,7224.2,0
13177110,11:00:52,11:00:52,4230,22,,,,7565.94,0
13177110,11:02:17,11:02:17,1729,23,,,,8202.55,0
13177110,11:03:51,11:03:51,304,24,,,,8734.73,0
13177110,11:04:29,11:04:29,305,25,,,,9015.06,0
13177110,11:05:18,11:05:18,307,26,,,,9376.99,0
13177110,11:06:00,11:06:00,308,27,,,,9682.78,
13177110,11:06:23,11:06:23,309,28,,,,9980.28,0
13177110,11:06:37,11:06:37,310,29,,,,10194.64,0
13177110,11:06:58,11:06:58,311,30,,,,10435.91,0
13177110,11:07:13,11:07:13,7497,31,,,,10646.47,0
13177110,11:07:30,11:07:30,313,32,,,,10874.73,0
13177110,11:08:08,11:08:08,314,33,,,,11386.75,0
13177110,11:09:32,11:09:32,316,34,,,,12193.06,0
13177110,11:10:16,11:10:16,317,35,,,,12693.81,0
13177110,11:11:36,11:11:36,1735,36,,,,13503.35,0
13177110,11:11:52,11:11:52,1736,37,,,,13629.29,0
13177110,11:12:13,11:12:13,1737,38,,,,13875.85,0
13177110,11:12:38,11:12:38,1738,39,,,,14178.15,0
13177110,11:13:12,11:13:12,1334,40,,,,14460.22,0
13177110,11:15:00,11:15:00,9872,41,,,,15849.68,
13177110,11:16:40,11:16:40,1456,42,,,,16813.12,0
13177110,11:17:07,11:17:07,1457,43,,,,17040.54,0
13177110,11:17:42,11:17:42,1458,44,,,,17275.26,0
13177110,11:18:11,11:18:11,1459,45,,,,17516.34,0
13177110,11:18:54,11:18:54,1460,46,,,,17832.48,0
13177110,11:19:15,11:19:15,1461,47,,,,18034.38,0
13177110,11:20:05,11:20:05,1468,48,,,,18490.81,0
13177110,11:20:22,11:20:22,7760,49,,,,18661.33,0
13177110,11:21:00,11:21:00,1470,50,,,,18947.19,
13177110,11:22:56,11:22:56,1248,51,,,,19460.92,0
13177110,11:23:41,11:23:41,1249,52,,,,19639.32,0
13177110,11:24:18,11:24:18,1250,53,,,,19818.27,0
13177110,11:25:03,11:25:03,1251,54,,,,20031.92,0
13177110,11:25:23,11:25:23,1177,55,,,,20133.7,0
13177110,11:27:00,11:27:00,1476,56,,1,,20608.27,
13538070,13:27:00,13:27:00,9482,1,,,1,0,
13538070,13:27:38,13:27:38,241,2,,,,202.13,0
13538070,13:29:05,13:29:05,9480,3,,,,568.77,0
13538070,13:30:00,13:30:00,5743,4,,,,921.64,
13538070,13:30:55,13:30:55,4841,5,,,,1409.7,0
13538070,13:32:01,13:32:01,4842,6,,,,1914.14,0
13538070,13:32:48,13:32:48,9475,7,,,,2335.08,0
13538070,13:33:38,13:33:38,5769,8,,,,2796.66,0
13538070,13:34:29,13:34:29,5745,9,,,,3240.36,0
13538070,13:35:01,13:35:01,5746,10,,,,3454.07,0
13538070,13:35:45,13:35:45,4625,11,,,,3800.69,0
13538070,13:36:33,13:36:33,4626,12,,,,4234.18,0
13538070,13:37:10,13:37:10,4627,13,,,,4512.72,0
13538070,13:37:33,13:37:33,1766,14,,,,4679.32,0
13538070,13:37:56,13:37:56,1767,15,,,,4867.2,0
13538070,13:38:37,13:38:37,1686,16,,,,5234.62,0
13538070,13:39:00,13:39:00,1687,17,,,,5480.58,
13538070,13:39:45,13:39:45,1688,18,,,,5821.95,0
13538070,13:40:32,13:40:32,4226,19,,,,6161.03,0
13538070,13:41:58,13:41:58,4228,20,,,,6763.22,0
13538070,13:43:13,13:43:13,4229,21,,,,7224.2,0
13538070,13:43:52,13:43:52,4230,22,,,,7565.94,0
13538070,13:45:17,13:45:17,1729,23,,,,8202.55,0
13538070,13:46:51,13:46:51,304,24,,,,8734.73,0
13538070,13:47:29,13:47:29,305,25,,,,9015.06,0
13538070,13:48:18,13:48:18,307,26,,,,9376.99,0
13538070,13:49:00,13:49:00,308,27,,,,9682.78,
13538070,13:49:23,13:49:23,309,28,,,,9980.28,0
13538070,13:49:37,13:49:37,310,29,,,,10194.64,0
13538070,13:49:58,13:49:58,311,30,,,,10435.91,0
13538070,13:50:13,13:50:13,7497,31,,,,10646.47,0
13538070,13:50:30,13:50:30,313,32,,,,10874.73,0
13538070,13:51:08,13:51:08,314,33,,,,11386.75,0
13538070,13:52:32,13:52:32,316,34,,,,12193.06,0
13538070,13:53:16,13:53:16,317,35,,,,12693.81,0
13538070,13:54:36,13:54:36,1735,36,,,,13503.35,0
13538070,13:54:52,13:54:52,1736,37,,,,13629.29,0
13538070,13:55:13,13:55:13,1737,38,,,,13875.85,0
13538070,13:55:38,13:55:38,1738,39,,,,14178.15,0
13538070,13:56:12,13:56:12,1334,40,,,,14460.22,0
13538070,13:58:00,13:58:00,9872,41,,,,15849.68,
13538070,13:59:40,13:59:40,1456,42,,,,16813.12,0
13538070,14:00:07,14:00:07,1457,43,,,,17040.54,0
13538070,14:00:42,14:00:42,1458,44,,,,17275.26,0
13538070,14:01:11,14:01:11,1459,45,,,,17516.34,0
13538070,14:01:54,14:01:54,1460,46,,,,17832.48,0
13538070,14:02:15,14:02:15,1461,47,,,,18034.38,0
13538070,14:03:05,14:03:05,1468,48,,,,18490.81,0
13538070,14:03:22,14:03:22,7760,49,,,,18661.33,0
13538070,14:04:00,14:04:00,1470,50,,,,18947.19,
13538070,14:06:16,14:06:16,1248,51,,,,19460.92,0
13538070,14:07:08,14:07:08,1249,52,,,,19639.32,0
13538070,14:07:51,14:07:51,1250,53,,,,19818.27,0
13538070,14:08:43,14:08:43,1251,54,,,,20031.92,0
13538070,14:09:07,14:09:07,1177,55,,,,20133.7,0
13538070,14:11:00,14:11:00,1476,56,,1,,20608.27,
13538090,13:27:00,13:27:00,9482,1,,,1,0,
13538090,13:27:38,13:27:38,241,2,,,,202.13,0
13538090,13:29:05,13:29:05,9480,3,,,,568.77,0
13538090,13:30:00,13:30:00,5743,4,,,,921.64,
13538090,13:30:55,13:30:55,4841,5,,,,1409.7,0
13538090,13:32:01,13:32:01,4842,6,,,,1914.14,0
13538090,13:32:48,13:32:48,9475,7,,,,2335.08,0
13538090,13:33:38,13:33:38,5769,8,,,,2796.66,0
13538090,13:34:29,13:34:29,5745,9,,,,3240.36,0
13538090,13:35:01,13:35:01,5746,10,,,,3454.07,0
13538090,13:35:45,13:35:45,4625,11,,,,3800.69,0
13538090,13:36:33,13:36:33,4626,12,,,,4234.18,0
13538090,13:37:10,13:37:10,4627,13,,,,4512.72,0
13538090,13:37:33,13:37:33,1766,14,,,,4679.32,0
13538090,13:37:56,13:37:56,1767,15,,,,4867.2,0
13538090,13:38:37,13:38:37,1686,16,,,,5234.62,0
13538090,13:39:00,13:39:00,1687,17,,,,5480.58,
13538090,13:39:45,13:39:45,1688,18,,,,5821.95,0
13538090,13:40:32,13:40:32,4226,19,,,,6161.03,0
13538090,13:41:58,13:41:58,4228,20,,,,6763.22,0
13538090,13:43:13,13:43:13,4229,21,,,,7224.2,0
13538090,13:43:52,13:43:52,4230,22,,,,7565.94,0
13538090,13:45:17,13:45:17,1729,23,,,,8202.55,0
13538090,13:46:51,13:46:51,304,24,,,,8734.73,0
13538090,13:47:29,13:47:29,305,25,,,,9015.06,0
13538090,13:48:18,13:48:18,307,26,,,,9376.99,0
13538090,13:49:00,13:49:00,308,27,,,,9682.78,
13538090,13:49:23,13:49:23,309,28,,,,9980.28,0
13538090,13:49:37,13:49:37,310,29,,,,10194.64,0
13538090,13:49:58,13:49:58,311,30,,,,10435.91,0
13538090,13:50:13,13:50:13,7497,31,,,,10646.47,0
13538090,13:50:30,13:50:30,313,32,,,,10874.73,0
13538090,13:51:08,13:51:08,314,33,,,,11386.75,0
13538090,13:52:32,13:52:32,316,34,,,,12193.06,0
13538090,13:53:16,13:53:16,317,35,,,,12693.81,0
13538090,13:54:36,13:54:36,1735,36,,,,13503.35,0
13538090,13:54:52,13:54:52,1736,37,,,,13629.29,0
13538090,13:55:13,13:55:13,1737,38,,,,13875.85,0
13538090,13:55:38,13:55:38,1738,39,,,,14178.15,0
13538090,13:56:12,13:56:12,1334,40,,,,14460.22,0
13538090,13:58:00,13:58:00,9872,41,,,,15849.68,
13538090,13:59:40,13:59:40,1456,42,,,,16813.12,0
13538090,14:00:07,14:00:07,1457,43,,,,17040.54,0
13538090,14:00:42,14:00:42,1458,44,,,,17275.26,0
13538090,14:01:11,14:01:11,1459,45,,,,17516.34,0
13538090,14:01:54,14:01:54,1460,46,,,,17832.48,0
13538090,14:02:15,14:02:15,1461,47,,,,18034.38,0
13538090,14:03:05,14:03:05,1468,48,,,,18490.81,0
13538090,14:03:22,14:03:22,7760,49,,,,18661.33,0
13538090,14:04:00,14:04:00,1470,50,,,,18947.19,
13538090,14:06:16,14:06:16,1248,51,,,,19460.92,0
13538090,14:07:08,14:07:08,1249,52,,,,19639.32,0
13538090,14:07:51,14:07:51,1250,53,,,,19818.27,0
13538090,14:08:43,14:08:43,1251,54,,,,20031.92,0
13538090,14:09:07,14:09:07,1177,55,,,,20133.7,0
13538090,14:11:00,14:11:00,1476,56,,1,,20608.27,
14084010,13:45:00,13:45:00,9482,1,,,1,0,
14084010,13:45:38,13:45:38,241,2,,,,202.13,0
14084010,13:47:05,13:47:05,9480,3,,,,568.77,0
14084010,13:48:00,13:48:00,5743,4,,,,921.64,
14084010,13:48:55,13:48:55,4841,5,,,,1409.7,0
14084010,13:50:01,13:50:01,4842,6,,,,1914.14,0
14084010,13:50:48,13:50:48,9475,7,,,,2335.08,0
14084010,13:51:38,13:51:38,5769,8,,,,2796.66,0
14084010,13:52:29,13:52:29,5745,9,,,,3240.36,0
14084010,13:53:01,13:53:01,5746,10,,,,3454.07,0
14084010,13:53:45,13:53:45,4625,11,,,,3800.69,0
14084010,13:54:33,13:54:33,4626,12,,,,4234.18,0
14084010,13:55:10,13:55:10,4627,13,,,,4512.72,0
14084010,13:55:33,13:55:33,1766,14,,,,4679.32,0
14084010,13:55:56,13:55:56,1767,15,,,,4867.2,0
14084010,13:56:37,13:56:37,1686,16,,,,5234.62,0
14084010,13:57:00,13:57:00,1687,17,,,,5480.58,
14084010,13:57:45,13:57:45,1688,18,,,,5821.95,0
14084010,13:58:32,13:58:32,4226,19,,,,6161.03,0
14084010,13:59:58,13:59:58,4228,20,,,,6763.22,0
14084010,14:01:13,14:01:13,4229,21,,,,7224.2,0
14084010,14:01:52,14:01:52,4230,22,,,,7565.94,0
14084010,14:03:17,14:03:17,1729,23,,,,8202.55,0
14084010,14:04:51,14:04:51,304,24,,,,8734.73,0
14084010,14:05:29,14:05:29,305,25,,,,9015.06,0
14084010,14:06:18,14:06:18,307,26,,,,9376.99,0
14084010,14:07:00,14:07:00,308,27,,,,9682.78,
14084010,14:07:23,14:07:23,309,28,,,,9980.28,0
14084010,14:07:37,14:07:37,310,29,,,,10194.64,0
14084010,14:07:58,14:07:58,311,30,,,,10435.91,0
14084010,14:08:13,14:08:13,7497,31,,,,10646.47,0
14084010,14:08:30,14:08:30,313,32,,,,10874.73,0
14084010,14:09:08,14:09:08,314,33,,,,11386.75,0
14084010,14:10:32,14:10:32,316,34,,,,12193.06,0
14084010,14:11:16,14:11:16,317,35,,,,12693.81,0
14084010,14:12:36,14:12:36,1735,36,,,,13503.35,0
14084010,14:12:52,14:12:52,1736,37,,,,13629.29,0
14084010,14:13:13,14:13:13,1737,38,,,,13875.85,0
14084010,14:13:38,14:13:38,1738,39,,,,14178.15,0
14084010,14:14:12,14:14:12,1334,40,,,,14460.22,0
14084010,14:16:00,14:16:00,9872,41,,,,15849.68,
14084010,14:17:40,14:17:40,1456,42,,,,16813.12,0
14084010,14:18:07,14:18:07,1457,43,,,,17040.54,0
14084010,14:18:42,14:18:42,1458,44,,,,17275.26,0
14084010,14:19:11,14:19:11,1459,45,,,,17516.34,0
14084010,14:19:54,14:19:54,1460,46,,,,17832.48,0
14084010,14:20:15,14:20:15,1461,47,,,,18034.38,0
14084010,14:21:05,14:21:05,1468,48,,,,18490.81,0
14084010,14:21:22,14:21:22,7760,49,,,,18661.33,0
14084010,14:22:00,14:22:00,1470,50,,,,18947.19,
14084010,14:24:16,14:24:16,1248,51,,,,19460.92,0
14084010,14:25:08,14:25:08,1249,52,,,,19639.32,0
14084010,14:25:51,14:25:51,1250,53,,,,19818.27,0
14084010,14:26:43,14:26:43,1251,54,,,,20031.92,0
14084010,14:27:07,14:27:07,1177,55,,,,20133.7,0
14084010,14:29:00,14:29:00,1476,56,,1,,20608.27,
14084100,13:45:00,13:45:00,9482,1,,,1,0,
14084100,13:45:38,13:45:38,241,2,,,,202.13,0
14084100,13:47:05,13:47:05,9480,3,,,,568.77,0
14084100,13:48:00,13:48:00,5743,4,,,,921.64,
14084100,13:48:55,13:48:55,4841,5,,,,1409.7,0
14084100,13:50:01,13:50:01,4842,6,,,,1914.14,0
14084100,13:50:48,13:50:48,9475,7,,,,2335.08,0
14084100,13:51:38,13:51:38,5769,8,,,,2796.66,0
14084100,13:52:29,13:52:29,5745,9,,,,3240.36,0
14084100,13:53:01,13:53:01,5746,10,,,,3454.07,0
14084100,13:53:45,13:53:45,4625,11,,,,3800.69,0
14084100,13:54:33,13:54:33,4626,12,,,,4234.18,0
14084100,13:55:10,13:55:10,4627,13,,,,4512.72,0
14084100,13:55:33,13:55:33,1766,14,,,,4679.32,0
14084100,13:55:56,13:55:56,1767,15,,,,4867.2,0
14084100,13:56:37,13:56:37,1686,16,,,,5234.62,0
14084100,13:57:00,13:57:00,1687,17,,,,5480.58,
14084100,13:57:45,13:57:45,1688,18,,,,5821.95,0
14084100,13:58:32,13:58:32,4226,19,,,,6161.03,0
14084100,13:59:58,13:59:58,4228,20,,,,6763.22,0
14084100,14:01:13,14:01:13,4229,21,,,,7224.2,0
14084100,14:01:52,14:01:52,4230,22,,,,7565.94,0
14084100,14:03:17,14:03:17,1729,23,,,,8202.55,0
14084100,14:04:51,14:04:51,304,24,,,,8734.73,0
14084100,14:05:29,14:05:29,305,25,,,,9015.06,0
14084100,14:06:18,14:06:18,307,26,,,,9376.99,0
14084100,14:07:00,14:07:00,308,27,,,,9682.78,
14084100,14:07:23,14:07:23,309,28,,,,9980.28,0
14084100,14:07:37,14:07:37,310,29,,,,10194.64,0
14084100,14:07:58,14:07:58,311,30,,,,10435.91,0
14084100,14:08:13,14:08:13,7497,31,,,,10646.47,0
14084100,14:08:30,14:08:30,313,32,,,,10874.73,0
14084100,14:09:08,14:09:08,314,33,,,,11386.75,0
14084100,14:10:32,14:10:32,316,34,,,,12193.06,0
14084100,14:11:16,14:11:16,317,35,,,,12693.81,0
14084100,14:12:36,14:12:36,1735,36,,,,13503.35,0
14084100,14:12:52,14:12:52,1736,37,,,,13629.29,0
14084100,14:13:13,14:13:13,1737,38,,,,13875.85,0
14084100,14:13:38,14:13:38,1738,39,,,,14178.15,0
14084100,14:14:12,14:14:12,1334,40,,,,14460.22,0
14084100,14:16:00,14:16:00,9872,41,,,,15849.68,
14084100,14:17:40,14:17:40,1456,42,,,,16813.12,0
14084100,14:18:07,14:18:07,1457,43,,,,17040.54,0
14084100,14:18:42,14:18:42,1458,44,,,,17275.26,0
14084100,14:19:11,14:19:11,1459,45,,,,17516.34,0
14084100,14:19:54,14:19:54,1460,46,,,,17832.48,0
14084100,14:20:15,14:20:15,1461,47,,,,18034.38,0
14084100,14:21:05,14:21:05,1468,48,,,,18490.81,0
14084100,14:21:22,14:21:22,7760,49,,,,18661.33,0
14084100,14:22:00,14:22:00,1470,50,,,,18947.19,
14084100,14:24:16,14:24:16,1248,51,,,,19460.92,0
14084100,14:25:08,14:25:08,1249,52,,,,19639.32,0
14084100,14:25:51,14:25:51,1250,53,,,,19818.27,0
14084100,14:26:43,14:26:43,1251,54,,,,20031.92,0
14084100,14:27:07,14:27:07,1177,55,,,,20133.7,0
14084100,14:29:00,14:29:00,1476,56,,1,,20608.27,
14084110,13:45:00,13:45:00,9482,1,,,1,0,
14084110,13:45:38,13:45:38,241,2,,,,202.13,0
14084110,13:47:05,13:47:05,9480,3,,,,568.77,0
14084110,13:48:00,13:48:00,5743,4,,,,921.64,
14084110,13:48:55,13:48:55,4841,5,,,,1409.7,0
14084110,13:50:01,13:50:01,4842,6,,,,1914.14,0
14084110,13:50:48,13:50:48,9475,7,,,,2335.08,0
14084110,13:51:38,13:51:38,5769,8,,,,2796.66,0
14084110,13:52:29,13:52:29,5745,9,,,,3240.36,0
14084110,13:53:01,13:53:01,5746,10,,,,3454.07,0
14084110,13:53:45,13:53:45,4625,11,,,,3800.69,0
14084110,13:54:33,13:54:33,4626,12,,,,4234.18,0
14084110,13:55:10,13:55:10,4627,13,,,,4512.72,0
14084110,13:55:33,13:55:33,1766,14,,,,4679.32,0
14084110,13:55:56,13:55:56,1767,15,,,,4867.2,0
14084110,13:56:37,13:56:37,1686,16,,,,5234.62,0
14084110,13:57:00,13:57:00,1687,17,,,,5480.58,
14084110,13:57:45,13:57:45,1688,18,,,,5821.95,0
14084110,13:58:32,13:58:32,4226,19,,,,6161.03,0
14084110,13:59:58,13:59:58,4228,20,,,,6763.22,0
14084110,14:01:13,14:01:13,4229,21,,,,7224.2,0
14084110,14:01:52,14:01:52,4230,22,,,,7565.94,0
14084110,14:03:17,14:03:17,1729,23,,,,8202.55,0
14084110,14:04:51,14:04:51,304,24,,,,8734.73,0
14084110,14:05:29,14:05:29,305,25,,,,9015.06,0
14084110,14:06:18,14:06:18,307,26,,,,9376.99,0
14084110,14:07:00,14:07:00,308,27,,,,9682.78,
14084110,14:07:23,14:07:23,309,28,,,,9980.28,0
14084110,14:07:37,14:07:37,310,29,,,,10194.64,0
14084110,14:07:58,14:07:58,311,30,,,,10435.91,0
14084110,14:08:13,14:08:13,7497,31,,,,10646.47,0
14084110,14:08:30,14:08:30,313,32,,,,10874.73,0
14084110,14:09:08,14:09:08,314,33,,,,11386.75,0
14084110,14:10:32,14:10:32,316,34,,,,12193.06,0
14084110,14:11:16,14:11:16,317,35,,,,12693.81,0
14084110,14:12:36,14:12:36,1735,36,,,,13503.35,0
14084110,14:12:52,14:12:52,1736,37,,,,13629.29,0
14084110,14:13:13,14:13:13,1737,38,,,,13875.85,0
14084110,14:13:38,14:13:38,1738,39,,,,14178.15,0
14084110,14:14:12,14:14:12,1334,40,,,,14460.22,0
14084110,14:16:00,14:16:00,9872,41,,,,15849.68,
14084110,14:17:40,14:17:40,1456,42,,,,16813.12,0
14084110,14:18:07,14:18:07,1457,43,,,,17040.54,0
14084110,14:18:42,14:18:42,1458,44,,,,17275.26,0
14084110,14:19:11,14:19:11,1459,45,,,,17516.34,0
14084110,14:19:54,14:19:54,1460,46,,,,17832.48,0
14084110,14:20:15,14:20:15,1461,47,,,,18034.38,0
14084110,14:21:05,14:21:05,1468,48,,,,18490.81,0
14084110,14:21:22,14:21:22,7760,49,,,,18661.33,0
14084110,14:22:00,14:22:00,1470,50,,,,18947.19,
14084110,14:24:16,14:24:16,1248,51,,,,19460.92,0
14084110,14:25:08,14:25:08,1249,52,,,,19639.32,0
14084110,14:25:51,14:25:51,1250,53,,,,19818.27,0
14084110,14:26:43,14:26:43,1251,54,,,,20031.92,0
14084110,14:27:07,14:27:07,1177,55,,,,20133.7,0
14084110,14:29:00,14:29:00,1476,56,,1,,20608.27,
14489010,10:15:00,10:15:00,9482,1,,,1,0,
14489010,10:15:38,10:15:38,241,2,,,,202.13,0
14489010,10:17:05,10:17:05,9480,3,,,,568.77,0
14489010,10:18:00,10:18:00,5743,4,,,,921.64,
14489010,10:18:49,10:18:49,4841,5,,,,1409.7,0
14489010,10:19:47,10:19:47,4842,6,,,,1914.14,0
14489010,10:20:30,10:20:30,9475,7,,,,2335.08,0
14489010,10:21:13,10:21:13,5769,8,,,,2796.66,0
14489010,10:21:59,10:21:59,5745,9,,,,3240.36,0
14489010,10:22:27,10:22:27,5746,10,,,,3454.07,0
14489010,10:23:07,10:23:07,4625,11,,,,3800.69,0
14489010,10:23:49,10:23:49,4626,12,,,,4234.18,0
14489010,10:24:22,10:24:22,4627,13,,,,4512.72,0
14489010,10:24:43,10:24:43,1766,14,,,,4679.32,0
14489010,10:25:03,10:25:03,1767,15,,,,4867.2,0
14489010,10:25:40,10:25:40,1686,16,,,,5234.62,0
14489010,10:26:00,10:26:00,1687,17,,,,5480.58,
14489010,10:26:45,10:26:45,1688,18,,,,5821.95,0
14489010,10:27:32,10:27:32,4226,19,,,,6161.03,0
14489010,10:28:58,10:28:58,4228,20,,,,6763.22,0
14489010,10:30:13,10:30:13,4229,21,,,,7224.2,0
14489010,10:30:52,10:30:52,4230,22,,,,7565.94,0
14489010,10:32:17,10:32:17,1729,23,,,,8202.55,0
14489010,10:33:51,10:33:51,304,24,,,,8734.73,0
14489010,10:34:29,10:34:29,305,25,,,,9015.06,0
14489010,10:35:18,10:35:18,307,26,,,,9376.99,0
14489010,10:36:00,10:36:00,308,27,,,,9682.78,
14489010,10:36:23,10:36:23,309,28,,,,9980.28,0
14489010,10:36:37,10:36:37,310,29,,,,10194.64,0
14489010,10:36:58,10:36:58,311,30,,,,10435.91,0
14489010,10:37:13,10:37:13,7497,31,,,,10646.47,0
14489010,10:37:30,10:37:30,313,32,,,,10874.73,0
14489010,10:38:08,10:38:08,314,33,,,,11386.75,0
14489010,10:39:32,10:39:32,316,34,,,,12193.06,0
14489010,10:40:16,10:40:16,317,35,,,,12693.81,0
14489010,10:41:36,10:41:36,1735,36,,,,13503.35,0
14489010,10:41:52,10:41:52,1736,37,,,,13629.29,0
14489010,10:42:13,10:42:13,1737,38,,,,13875.85,0
14489010,10:42:38,10:42:38,1738,39,,,,14178.15,0
14489010,10:43:12,10:43:12,1334,40,,,,14460.22,0
14489010,10:45:00,10:45:00,9872,41,,,,15849.68,
14489010,10:46:40,10:46:40,1456,42,,,,16813.12,0
14489010,10:47:07,10:47:07,1457,43,,,,17040.54,0
14489010,10:47:42,10:47:42,1458,44,,,,17275.26,0
14489010,10:48:11,10:48:11,1459,45,,,,17516.34,0
14489010,10:48:54,10:48:54,1460,46,,,,17832.48,0
14489010,10:49:15,10:49:15,1461,47,,,,18034.38,0
14489010,10:50:05,10:50:05,1468,48,,,,18490.81,0
14489010,10:50:22,10:50:22,7760,49,,,,18661.33,0
14489010,10:51:00,10:51:00,1470,50,,,,18947.19,
14489010,10:52:56,10:52:56,1248,51,,,,19460.92,0
14489010,10:53:41,10:53:41,1249,52,,,,19639.32,0
14489010,10:54:18,10:54:18,1250,53,,,,19818.27,0
14489010,10:55:03,10:55:03,1251,54,,,,20031.92,0
14489010,10:55:23,10:55:23,1177,55,,,,20133.7,0
14489010,10:57:00,10:57:00,1476,56,,1,,20608.27,
14489100,10:15:00,10:15:00,9482,1,,,1,0,
14489100,10:15:38,10:15:38,241,2,,,,202.13,0
14489100,10:17:05,10:17:05,9480,3,,,,568.77,0
14489100,10:18:00,10:18:00,5743,4,,,,921.64,
14489100,10:18:49,10:18:49,4841,5,,,,1409.7,0
14489100,10:19:47,10:19:47,4842,6,,,,1914.14,0
14489100,10:20:30,10:20:30,9475,7,,,,2335.08,0
14489100,10:21:13,10:21:13,5769,8,,,,2796.66,0
14489100,10:21:59,10:21:59,5745,9,,,,3240.36,0
14489100,10:22:27,10:22:27,5746,10,,,,3454.07,0
14489100,10:23:07,10:23:07,4625,11,,,,3800.69,0
14489100,10:23:49,10:23:49,4626,12,,,,4234.18,0
14489100,10:24:22,10:24:22,4627,13,,,,4512.72,0
14489100,10:24:43,10:24:43,1766,14,,,,4679.32,0
14489100,10:25:03,10:25:03,1767,15,,,,4867.2,0
14489100,10:25:40,10:25:40,1686,16,,,,5234.62,0
14489100,10:26:00,10:26:00,1687,17,,,,5480.58,
14489100,10:26:45,10:26:45,1688,18,,,,5821.95,0
14489100,10:27:32,10:27:32,4226,19,,,,6161.03,0
14489100,10:28:58,10:28:58,4228,20,,,,6763.22,0
14489100,10:30:13,10:30:13,4229,21,,,,7224.2,0
14489100,10:30:52,10:30:52,4230,22,,,,7565.94,0
14489100,10:32:17,10:32:17,1729,23,,,,8202.55,0
14489100,10:33:51,10:33:51,304,24,,,,8734.73,0
14489100,10:34:29,10:34:29,305,25,,,,9015.06,0
14489100,10:35:18,10:35:18,307,26,,,,9376.99,0
14489100,10:36:00,10:36:00,308,27,,,,9682.78,
14489100,10:36:23,10:36:23,309,28,,,,9980.28,0
14489100,10:36:37,10:36:37,310,29,,,,10194.64,0
14489100,10:36:58,10:36:58,311,30,,,,10435.91,0
14489100,10:37:13,10:37:13,7497,31,,,,10646.47,0
14489100,10:37:30,10:37:30,313,32,,,,10874.73,0
14489100,10:38:08,10:38:08,314,33,,,,11386.75,0
14489100,10:39:32,10:39:32,316,34,,,,12193.06,0
14489100,10:40:16,10:40:16,317,35,,,,12693.81,0
14489100,10:41:36,10:41:36,1735,36,,,,13503.35,0
14489100,10:41:52,10:41:52,1736,37,,,,13629.29,0
14489100,10:42:13,10:42:13,1737,38,,,,13875.85,0
14489100,10:42:38,10:42:38,1738,39,,,,14178.15,0
14489100,10:43:12,10:43:12,1334,40,,,,14460.22,0
14489100,10:45:00,10:45:00,9872,41,,,,15849.68,
14489100,10:46:40,10:46:40,1456,42,,,,16813.12,0
14489100,10:47:07,10:47:07,1457,43,,,,17040.54,0
14489100,10:47:42,10:47:42,1458,44,,,,17275.26,0
14489100,10:48:11,10:48:11,1459,45,,,,17516.34,0
14489100,10:48:54,10:48:54,1460,46,,,,17832.48,0
14489100,10:49:15,10:49:15,1461,47,,,,18034.38,0
14489100,10:50:05,10:50:05,1468,48,,,,18490.81,0
14489100,10:50:22,10:50:22,7760,49,,,,18661.33,0
14489100,10:51:00,10:51:00,1470,50,,,,18947.19,
14489100,10:52:56,10:52:56,1248,51,,,,19460.92,0
14489100,10:53:41,10:53:41,1249,52,,,,19639.32,0
14489100,10:54:18,10:54:18,1250,53,,,,19818.27,0
14489100,10:55:03,10:55:03,1251,54,,,,20031.92,0
14489100,10:55:23,10:55:23,1177,55,,,,20133.7,0
14489100,10:57:00,10:57:00,1476,56,,1,,20608.27,
14489110,10:15:00,10:15:00,9482,1,,,1,0,
14489110,10:15:38,10:15:38,241,2,,,,202.13,0
14489110,10:17:05,10:17:05,9480,3,,,,568.77,0
14489110,10:18:00,10:18:00,5743,4,,,,921.64,
14489110,10:18:49,10:18:49,4841,5,,,,1409.7,0
14489110,10:19:47,10:19:47,4842,6,,,,1914.14,0
14489110,10:20:30,10:20:30,9475,7,,,,2335.08,0
14489110,10:21:13,10:21:13,5769,8,,,,2796.66,0
14489110,10:21:59,10:21:59,5745,9,,,,3240.36,0
14489110,10:22:27,10:22:27,5746,10,,,,3454.07,0
14489110,10:23:07,10:23:07,4625,11,,,,3800.69,0
14489110,10:23:49,10:23:49,4626,12,,,,4234.18,0
14489110,10:24:22,10:24:22,4627,13,,,,4512.72,0
14489110,10:24:43,10:24:43,1766,14,,,,4679.32,0
14489110,10:25:03,10:25:03,1767,15,,,,4867.2,0
14489110,10:25:40,10:25:40,1686,16,,,,5234.62,0
14489110,10:26:00,10:26:00,1687,17,,,,5480.58,
14489110,10:26:45,10:26:45,1688,18,,,,5821.95,0
14489110,10:27:32,10:27:32,4226,19,,,,6161.03,0
14489110,10:28:58,10:28:58,4228,20,,,,6763.22,0
14489110,10:30:13,10:30:13,4229,21,,,,7224.2,0
14489110,10:30:52,10:30:52,4230,22,,,,7565.94,0
14489110,10:32:17,10:32:17,1729,23,,,,8202.55,0
14489110,10:33:51,10:33:51,304,24,,,,8734.73,0
14489110,10:34:29,10:34:29,305,25,,,,9015.06,0
14489110,10:35:18,10:35:18,307,26,,,,9376.99,0
14489110,10:36:00,10:36:00,308,27,,,,9682.78,
14489110,10:36:23,10:36:23,309,28,,,,9980.28,0
14489110,10:36:37,10:36:37,310,29,,,,10194.64,0
14489110,10:36:58,10:36:58,311,30,,,,10435.91,0
14489110,10:37:13,10:37:13,7497,31,,,,10646.47,0
14489110,10:37:30,10:37:30,313,32,,,,10874.73,0
14489110,10:38:08,10:38:08,314,33,,,,11386.75,0
14489110,10:39:32,10:39:32,316,34,,,,12193.06,0
14489110,10:40:16,10:40:16,317,35,,,,12693.81,0
14489110,10:41:36,10:41:36,1735,36,,,,13503.35,0
14489110,10:41:52,10:41:52,1736,37,,,,13629.29,0
14489110,10:42:13,10:42:13,1737,38,,,,13875.85,0
14489110,10:42:38,10:42:38,1738,39,,,,14178.15,0
14489110,10:43:12,10:43:12,1334,40,,,,14460.22,0
14489110,10:45:00,10:45:00,9872,41,,,,15849.68,
14489110,10:46:40,10:46:40,1456,42,,,,16813.12,0
14489110,10:47:07,10:47:07,1457,43,,,,17040.54,0
14489110,10:47:42,10:47:42,1458,44,,,,17275.26,0
14489110,10:48:11,10:48:11,1459,45,,,,17516.34,0
14489110,10:48:54,10:48:54,1460,46,,,,17832.48,0
14489110,10:49:15,10:49:15,1461,47,,,,18034.38,0
14489110,10:50:05,10:50:05,1468,48,,,,18490.81,0
14489110,10:50:22,10:50:22,7760,49,,,,18661.33,0
14489110,10:51:00,10:51:00,1470,50,,,,18947.19,
14489110,10:52:56,10:52:56,1248,51,,,,19460.92,0
14489110,10:53:41,10:53:41,1249,52,,,,19639.32,0
14489110,10:54:18,10:54:18,1250,53,,,,19818.27,0
14489110,10:55:03,10:55:03,1251,54,,,,20031.92,0
14489110,10:55:23,10:55:23,1177,55,,,,20133.7,0
14489110,10:57:00,10:57:00,1476,56,,1,,20608.27,
14701010,18:15:00,18:15:00,9482,1,,,1,0,
14701010,18:15:38,18:15:38,241,2,,,,202.13,0
14701010,18:17:05,18:17:05,9480,3,,,,568.77,0
14701010,18:18:00,18:18:00,5743,4,,,,921.64,
14701010,18:18:49,18:18:49,4841,5,,,,1409.7,0
14701010,18:19:47,18:19:47,4842,6,,,,1914.14,0
14701010,18:20:30,18:20:30,9475,7,,,,2335.08,0
14701010,18:21:13,18:21:13,5769,8,,,,2796.66,0
14701010,18:21:59,18:21:59,5745,9,,,,3240.36,0
14701010,18:22:27,18:22:27,5746,10,,,,3454.07,0
14701010,18:23:07,18:23:07,4625,11,,,,3800.69,0
14701010,18:23:49,18:23:49,4626,12,,,,4234.18,0
14701010,18:24:22,18:24:22,4627,13,,,,4512.72,0
14701010,18:24:43,18:24:43,1766,14,,,,4679.32,0
14701010,18:25:03,18:25:03,1767,15,,,,4867.2,0
14701010,18:25:40,18:25:40,1686,16,,,,5234.62,0
14701010,18:26:00,18:26:00,1687,17,,,,5480.58,
14701010,18:26:45,18:26:45,1688,18,,,,5821.95,0
14701010,18:27:32,18:27:32,4226,19,,,,6161.03,0
14701010,18:28:58,18:28:58,4228,20,,,,6763.22,0
14701010,18:30:13,18:30:13,4229,21,,,,7224.2,0
14701010,18:30:52,18:30:52,4230,22,,,,7565.94,0
14701010,18:32:17,18:32:17,1729,23,,,,8202.55,0
14701010,18:33:51,18:33:51,304,24,,,,8734.73,0
14701010,18:34:29,18:34:29,305,25,,,,9015.06,0
14701010,18:35:18,18:35:18,307,26,,,,9376.99,0
14701010,18:36:00,18:36:00,308,27,,,,9682.78,
14701010,18:36:23,18:36:23,309,28,,,,9980.28,0
14701010,18:36:37,18:36:37,310,29,,,,10194.64,0
14701010,18:36:58,18:36:58,311,30,,,,10435.91,0
14701010,18:37:13,18:37:13,7497,31,,,,10646.47,0
14701010,18:37:30,18:37:30,313,32,,,,10874.73,0
14701010,18:38:08,18:38:08,314,33,,,,11386.75,0
14701010,18:39:32,18:39:32,316,34,,,,12193.06,0
14701010,18:40:16,18:40:16,317,35,,,,12693.81,0
14701010,18:41:36,18:41:36,1735,36,,,,13503.35,0
14701010,18:41:52,18:41:52,1736,37,,,,13629.29,0
14701010,18:42:13,18:42:13,1737,38,,,,13875.85,0
14701010,18:42:38,18:42:38,1738,39,,,,14178.15,0
14701010,18:43:12,18:43:12,1334,40,,,,14460.22,0
14701010,18:45:00,18:45:00,9872,41,,,,15849.68,
14701010,18:46:40,18:46:40,1456,42,,,,16813.12,0
14701010,18:47:07,18:47:07,1457,43,,,,17040.54,0
14701010,18:47:42,18:47:42,1458,44,,,,17275.26,0
14701010,18:48:11,18:48:11,1459,45,,,,17516.34,0
14701010,18:48:54,18:48:54,1460,46,,,,17832.48,0
14701010,18:49:15,18:49:15,1461,47,,,,18034.38,0
14701010,18:50:05,18:50:05,1468,48,,,,18490.81,0
14701010,18:50:22,18:50:22,7760,49,,,,18661.33,0
14701010,18:51:00,18:51:00,1470,50,,,,18947.19,
14701010,18:53:16,18:53:16,1248,51,,,,19460.92,0
14701010,18:54:08,18:54:08,1249,52,,,,19639.32,0
14701010,18:54:51,18:54:51,1250,53,,,,19818.27,0
14701010,18:55:43,18:55:43,1251,54,,,,20031.92,0
14701010,18:56:07,18:56:07,1177,55,,,,20133.7,0
14701010,18:58:00,18:58:00,1476,56,,1,,20608.27,
14701100,18:15:00,18:15:00,9482,1,,,1,0,
14701100,18:15:38,18:15:38,241,2,,,,202.13,0
14701100,18:17:05,18:17:05,9480,3,,,,568.77,0
14701100,18:18:00,18:18:00,5743,4,,,,921.64,
14701100,18:18:49,18:18:49,4841,5,,,,1409.7,0
14701100,18:19:47,18:19:47,4842,6,,,,1914.14,0
14701100,18:20:30,18:20:30,9475,7,,,,2335.08,0
14701100,18:21:13,18:21:13,5769,8,,,,2796.66,0
14701100,18:21:59,18:21:59,5745,9,,,,3240.36,0
14701100,18:22:27,18:22:27,5746,10,,,,3454.07,0
14701100,18:23:07,18:23:07,4625,11,,,,3800.69,0
14701100,18:23:49,18:23:49,4626,12,,,,4234.18,0
14701100,18:24:22,18:24:22,4627,13,,,,4512.72,0
14701100,18:24:43,18:24:43,1766,14,,,,4679.32,0
14701100,18:25:03,18:25:03,1767,15,,,,4867.2,0
14701100,18:25:40,18:25:40,1686,16,,,,5234.62,0
14701100,18:26:00,18:26:00,1687,17,,,,5480.58,
14701100,18:26:45,18:26:45,1688,18,,,,5821.95,0
14701100,18:27:32,18:27:32,4226,19,,,,6161.03,0
14701100,18:28:58,18:28:58,4228,20,,,,6763.22,0
14701100,18:30:13,18:30:13,4229,21,,,,7224.2,0
14701100,18:30:52,18:30:52,4230,22,,,,7565.94,0
14701100,18:32:17,18:32:17,1729,23,,,,8202.55,0
14701100,18:33:51,18:33:51,304,24,,,,8734.73,0
14701100,18:34:29,18:34:29,305,25,,,,9015.06,0
14701100,18:35:18,18:35:18,307,26,,,,9376.99,0
14701100,18:36:00,18:36:00,308,27,,,,9682.78,
14701100,18:36:23,18:36:23,309,28,,,,9980.28,0
14701100,18:36:37,18:36:37,310,29,,,,10194.64,0
14701100,18:36:58,18:36:58,311,30,,,,10435.91,0
14701100,18:37:13,18:37:13,7497,31,,,,10646.47,0
14701100,18:37:30,18:37:30,313,32,,,,10874.73,0
14701100,18:38:08,18:38:08,314,33,,,,11386.75,0
14701100,18:39:32,18:39:32,316,34,,,,12193.06,0
14701100,18:40:16,18:40:16,317,35,,,,12693.81,0
14701100,18:41:36,18:41:36,1735,36,,,,13503.35,0
14701100,18:41:52,18:41:52,1736,37,,,,13629.29,0
14701100,18:42:13,18:42:13,1737,38,,,,13875.85,0
14701100,18:42:38,18:42:38,1738,39,,,,14178.15,0
14701100,18:43:12,18:43:12,1334,40,,,,14460.22,0
14701100,18:45:00,18:45:00,9872,41,,,,15849.68,
14701100,18:46:40,18:46:40,1456,42,,,,16813.12,0
14701100,18:47:07,18:47:07,1457,43,,,,17040.54,0
14701100,18:47:42,18:47:42,1458,44,,,,17275.26,0
14701100,18:48:11,18:48:11,1459,45,,,,17516.34,0
14701100,18:48:54,18:48:54,1460,46,,,,17832.48,0
14701100,18:49:15,18:49:15,1461,47,,,,18034.38,0
14701100,18:50:05,18:50:05,1468,48,,,,18490.81,0
14701100,18:50:22,18:50:22,7760,49,,,,18661.33,0
14701100,18:51:00,18:51:00,1470,50,,,,18947.19,
14701100,18:53:16,18:53:16,1248,51,,,,19460.92,0
14701100,18:54:08,18:54:08,1249,52,,,,19639.32,0
14701100,18:54:51,18:54:51,1250,53,,,,19818.27,0
14701100,18:55:43,18:55:43,1251,54,,,,20031.92,0
14701100,18:56:07,18:56:07,1177,55,,,,20133.7,0
14701100,18:58:00,18:58:00,1476,56,,1,,20608.27,
14701110,18:15:00,18:15:00,9482,1,,,1,0,
14701110,18:15:38,18:15:38,241,2,,,,202.13,0
14701110,18:17:05,18:17:05,9480,3,,,,568.77,0
14701110,18:18:00,18:18:00,5743,4,,,,921.64,
14701110,18:18:49,18:18:49,4841,5,,,,1409.7,0
14701110,18:19:47,18:19:47,4842,6,,,,1914.14,0
14701110,18:20:30,18:20:30,9475,7,,,,2335.08,0
14701110,18:21:13,18:21:13,5769,8,,,,2796.66,0
14701110,18:21:59,18:21:59,5745,9,,,,3240.36,0
14701110,18:22:27,18:22:27,5746,10,,,,3454.07,0
14701110,18:23:07,18:23:07,4625,11,,,,3800.69,0
14701110,18:23:49,18:23:49,4626,12,,,,4234.18,0
14701110,18:24:22,18:24:22,4627,13,,,,4512.72,0
14701110,18:24:43,18:24:43,1766,14,,,,4679.32,0
14701110,18:25:03,18:25:03,1767,15,,,,4867.2,0
14701110,18:25:40,18:25:40,1686,16,,,,5234.62,0
14701110,18:26:00,18:26:00,1687,17,,,,5480.58,
14701110,18:26:45,18:26:45,1688,18,,,,5821.95,0
14701110,18:27:32,18:27:32,4226,19,,,,6161.03,0
14701110,18:28:58,18:28:58,4228,20,,,,6763.22,0
14701110,18:30:13,18:30:13,4229,21,,,,7224.2,0
14701110,18:30:52,18:30:52,4230,22,,,,7565.94,0
14701110,18:32:17,18:32:17,1729,23,,,,8202.55,0
14701110,18:33:51,18:33:51,304,24,,,,8734.73,0
14701110,18:34:29,18:34:29,305,25,,,,9015.06,0
14701110,18:35:18,18:35:18,307,26,,,,9376.99,0
14701110,18:36:00,18:36:00,308,27,,,,9682.78,
14701110,18:36:23,18:36:23,309,28,,,,9980.28,0
14701110,18:36:37,18:36:37,310,29,,,,10194.64,0
14701110,18:36:58,18:36:58,311,30,,,,10435.91,0
14701110,18:37:13,18:37:13,7497,31,,,,10646.47,0
14701110,18:37:30,18:37:30,313,32,,,,10874.73,0
14701110,18:38:08,18:38:08,314,33,,,,11386.75,0
14701110,18:39:32,18:39:32,316,34,,,,12193.06,0
14701110,18:40:16,18:40:16,317,35,,,,12693.81,0
14701110,18:41:36,18:41:36,1735,36,,,,13503.35,0
14701110,18:41:52,18:41:52,1736,37,,,,13629.29,0
14701110,18:42:13,18:42:13,1737,38,,,,13875.85,0
14701110,18:42:38,18:42:38,1738,39,,,,14178.15,0
14701110,18:43:12,18:43:12,1334,40,,,,14460.22,0
14701110,18:45:00,18:45:00,9872,41,,,,15849.68,
14701110,18:46:40,18:46:40,1456,42,,,,16813.12,0
14701110,18:47:07,18:47:07,1457,43,,,,17040.54,0
14701110,18:47:42,18:47:42,1458,44,,,,17275.26,0
14701110,18:48:11,18:48:11,1459,45,,,,17516.34,0
14701110,18:48:54,18:48:54,1460,46,,,,17832.48,0
14701110,18:49:15,18:49:15,1461,47,,,,18034.38,0
14701110,18:50:05,18:50:05,1468,48,,,,18490.81,0
14701110,18:50:22,18:50:22,7760,49,,,,18661.33,0
14701110,18:51:00,18:51:00,1470,50,,,,18947.19,
14701110,18:53:16,18:53:16,1248,51,,,,19460.92,0
14701110,18:54:08,18:54:08,1249,52,,,,19639.32,0
14701110,18:54:51,18:54:51,1250,53,,,,19818.27,0
14701110,18:55:43,18:55:43,1251,54,,,,20031.92,0
14701110,18:56:07,18:56:07,1177,55,,,,20133.7,0
14701110,18:58:00,18:58:00,1476,56,,1,,20608.27,
15012010,17:15:00,17:15:00,9482,1,,,1,0,
15012010,17:15:38,17:15:38,241,2,,,,202.13,0
15012010,17:17:05,17:17:05,9480,3,,,,568.77,0
15012010,17:18:00,17:18:00,5743,4,,,,921.64,
15012010,17:18:49,17:18:49,4841,5,,,,1409.7,0
15012010,17:19:47,17:19:47,4842,6,,,,1914.14,0
15012010,17:20:30,17:20:30,9475,7,,,,2335.08,0
15012010,17:21:13,17:21:13,5769,8,,,,2796.66,0
15012010,17:21:59,17:21:59,5745,9,,,,3240.36,0
15012010,17:22:27,17:22:27,5746,10,,,,3454.07,0
15012010,17:23:07,17:23:07,4625,11,,,,3800.69,0
15012010,17:23:49,17:23:49,4626,12,,,,4234.18,0
15012010,17:24:22,17:24:22,4627,13,,,,4512.72,0
15012010,17:24:43,17:24:43,1766,14,,,,4679.32,0
15012010,17:25:03,17:25:03,1767,15,,,,4867.2,0
15012010,17:25:40,17:25:40,1686,16,,,,5234.62,0
15012010,17:26:00,17:26:00,1687,17,,,,5480.58,
15012010,17:26:45,17:26:45,1688,18,,,,5821.95,0
15012010,17:27:32,17:27:32,4226,19,,,,6161.03,0
15012010,17:28:58,17:28:58,4228,20,,,,6763.22,0
15012010,17:30:13,17:30:13,4229,21,,,,7224.2,0
15012010,17:30:52,17:30:52,4230,22,,,,7565.94,0
15012010,17:32:17,17:32:17,1729,23,,,,8202.55,0
15012010,17:33:51,17:33:51,304,24,,,,8734.73,0
15012010,17:34:29,17:34:29,305,25,,,,9015.06,0
15012010,17:35:18,17:35:18,307,26,,,,9376.99,0
15012010,17:36:00,17:36:00,308,27,,,,9682.78,
15012010,17:36:23,17:36:23,309,28,,,,9980.28,0
15012010,17:36:37,17:36:37,310,29,,,,10194.64,0
15012010,17:36:58,17:36:58,311,30,,,,10435.91,0
15012010,17:37:13,17:37:13,7497,31,,,,10646.47,0
15012010,17:37:30,17:37:30,313,32,,,,10874.73,0
15012010,17:38:08,17:38:08,314,33,,,,11386.75,0
15012010,17:39:32,17:39:32,316,34,,,,12193.06,0
15012010,17:40:16,17:40:16,317,35,,,,12693.81,0
15012010,17:41:36,17:41:36,1735,36,,,,13503.35,0
15012010,17:41:52,17:41:52,1736,37,,,,13629.29,0
15012010,17:42:13,17:42:13,1737,38,,,,13875.85,0
15012010,17:42:38,17:42:38,1738,39,,,,14178.15,0
15012010,17:43:12,17:43:12,1334,40,,,,14460.22,0
15012010,17:45:00,17:45:00,9872,41,,,,15849.68,
15012010,17:46:40,17:46:40,1456,42,,,,16813.12,0
15012010,17:47:07,17:47:07,1457,43,,,,17040.54,0
15012010,17:47:42,17:47:42,1458,44,,,,17275.26,0
15012010,17:48:11,17:48:11,1459,45,,,,17516.34,0
15012010,17:48:54,17:48:54,1460,46,,,,17832.48,0
15012010,17:49:15,17:49:15,1461,47,,,,18034.38,0
15012010,17:50:05,17:50:05,1468,48,,,,18490.81,0
15012010,17:50:22,17:50:22,7760,49,,,,18661.33,0
15012010,17:51:00,17:51:00,1470,50,,,,18947.19,
15012010,17:53:16,17:53:16,1248,51,,,,19460.92,0
15012010,17:54:08,17:54:08,1249,52,,,,19639.32,0
15012010,17:54:51,17:54:51,1250,53,,,,19818.27,0
15012010,17:55:43,17:55:43,1251,54,,,,20031.92,0
15012010,17:56:07,17:56:07,1177,55,,,,20133.7,0
15012010,17:58:00,17:58:00,1476,56,,1,,20608.27,
15012100,17:15:00,17:15:00,9482,1,,,1,0,
15012100,17:15:38,17:15:38,241,2,,,,202.13,0
15012100,17:17:05,17:17:05,9480,3,,,,568.77,0
15012100,17:18:00,17:18:00,5743,4,,,,921.64,
15012100,17:18:49,17:18:49,4841,5,,,,1409.7,0
15012100,17:19:47,17:19:47,4842,6,,,,1914.14,0
15012100,17:20:30,17:20:30,9475,7,,,,2335.08,0
15012100,17:21:13,17:21:13,5769,8,,,,2796.66,0
15012100,17:21:59,17:21:59,5745,9,,,,3240.36,0
15012100,17:22:27,17:22:27,5746,10,,,,3454.07,0
15012100,17:23:07,17:23:07,4625,11,,,,3800.69,0
15012100,17:23:49,17:23:49,4626,12,,,,4234.18,0
15012100,17:24:22,17:24:22,4627,13,,,,4512.72,0
15012100,17:24:43,17:24:43,1766,14,,,,4679.32,0
15012100,17:25:03,17:25:03,1767,15,,,,4867.2,0
15012100,17:25:40,17:25:40,1686,16,,,,5234.62,0
15012100,17:26:00,17:26:00,1687,17,,,,5480.58,
15012100,17:26:45,17:26:45,1688,18,,,,5821.95,0
15012100,17:27:32,17:27:32,4226,19,,,,6161.03,0
15012100,17:28:58,17:28:58,4228,20,,,,6763.22,0
15012100,17:30:13,17:30:13,4229,21,,,,7224.2,0
15012100,17:30:52,17:30:52,4230,22,,,,7565.94,0
15012100,17:32:17,17:32:17,1729,23,,,,8202.55,0
15012100,17:33:51,17:33:51,304,24,,,,8734.73,0
15012100,17:34:29,17:34:29,305,25,,,,9015.06,0
15012100,17:35:18,17:35:18,307,26,,,,9376.99,0
15012100,17:36:00,17:36:00,308,27,,,,9682.78,
15012100,17:36:23,17:36:23,309,28,,,,9980.28,0
15012100,17:36:37,17:36:37,310,29,,,,10194.64,0
15012100,17:36:58,17:36:58,311,30,,,,10435.91,0
15012100,17:37:13,17:37:13,7497,31,,,,10646.47,0
15012100,17:37:30,17:37:30,313,32,,,,10874.73,0
15012100,17:38:08,17:38:08,314,33,,,,11386.75,0
15012100,17:39:32,17:39:32,316,34,,,,12193.06,0
15012100,17:40:16,17:40:16,317,35,,,,12693.81,0
15012100,17:41:36,17:41:36,1735,36,,,,13503.35,0
15012100,17:41:52,17:41:52,1736,37,,,,13629.29,0
15012100,17:42:13,17:42:13,1737,38,,,,13875.85,0
15012100,17:42:38,17:42:38,1738,39,,,,14178.15,0
15012100,17:43:12,17:43:12,1334,40,,,,14460.22,0
15012100,17:45:00,17:45:00,9872,41,,,,15849.68,
15012100,17:46:40,17:46:40,1456,42,,,,16813.12,0
15012100,17:47:07,17:47:07,1457,43,,,,17040.54,0
15012100,17:47:42,17:47:42,1458,44,,,,17275.26,0
15012100,17:48:11,17:48:11,1459,45,,,,17516.34,0
15012100,17:48:54,17:48:54,1460,46,,,,17832.48,0
15012100,17:49:15,17:49:15,1461,47,,,,18034.38,0
15012100,17:50:05,17:50:05,1468,48,,,,18490.81,0
15012100,17:50:22,17:50:22,7760,49,,,,18661.33,0
15012100,17:51:00,17:51:00,1470,50,,,,18947.19,
15012100,17:53:16,17:53:16,1248,51,,,,19460.92,0
15012100,17:54:08,17:54:08,1249,52,,,,19639.32,0
15012100,17:54:51,17:54:51,1250,53,,,,19818.27,0
15012100,17:55:43,17:55:43,1251,54,,,,20031.92,0
15012100,17:56:07,17:56:07,1177,55,,,,20133.7,0
15012100,17:58:00,17:58:00,1476,56,,1,,20608.27,
15012110,17:15:00,17:15:00,9482,1,,,1,0,
15012110,17:15:38,17:15:38,241,2,,,,202.13,0
15012110,17:17:05,17:17:05,9480,3,,,,568.77,0
15012110,17:18:00,17:18:00,5743,4,,,,921.64,
15012110,17:18:49,17:18:49,4841,5,,,,1409.7,0
15012110,17:19:47,17:19:47,4842,6,,,,1914.14,0
15012110,17:20:30,17:20:30,9475,7,,,,2335.08,0
15012110,17:21:13,17:21:13,5769,8,,,,2796.66,0
15012110,17:21:59,17:21:59,5745,9,,,,3240.36,0
15012110,17:22:27,17:22:27,5746,10,,,,3454.07,0
15012110,17:23:07,17:23:07,4625,11,,,,3800.69,0
15012110,17:23:49,17:23:49,4626,12,,,,4234.18,0
15012110,17:24:22,17:24:22,4627,13,,,,4512.72,0
15012110,17:24:43,17:24:43,1766,14,,,,4679.32,0
15012110,17:25:03,17:25:03,1767,15,,,,4867.2,0
15012110,17:25:40,17:25:40,1686,16,,,,5234.62,0
15012110,17:26:00,17:26:00,1687,17,,,,5480.58,
15012110,17:26:45,17:26:45,1688,18,,,,5821.95,0
15012110,17:27:32,17:27:32,4226,19,,,,6161.03,0
15012110,17:28:58,17:28:58,4228,20,,,,6763.22,0
15012110,17:30:13,17:30:13,4229,21,,,,7224.2,0
15012110,17:30:52,17:30:52,4230,22,,,,7565.94,0
15012110,17:32:17,17:32:17,1729,23,,,,8202.55,0
15012110,17:33:51,17:33:51,304,24,,,,8734.73,0
15012110,17:34:29,17:34:29,305,25,,,,9015.06,0
15012110,17:35:18,17:35:18,307,26,,,,9376.99,0
15012110,17:36:00,17:36:00,308,27,,,,9682.78,
15012110,17:36:23,17:36:23,309,28,,,,9980.28,0
15012110,17:36:37,17:36:37,310,29,,,,10194.64,0
15012110,17:36:58,17:36:58,311,30,,,,10435.91,0
15012110,17:37:13,17:37:13,7497,31,,,,10646.47,0
15012110,17:37:30,17:37:30,313,32,,,,10874.73,0
15012110,17:38:08,17:38:08,314,33,,,,11386.75,0
15012110,17:39:32,17:39:32,316,34,,,,12193.06,0
15012110,17:40:16,17:40:16,317,35,,,,12693.81,0
15012110,17:41:36,17:41:36,1735,36,,,,13503.35,0
15012110,17:41:52,17:41:52,1736,37,,,,13629.29,0
15012110,17:42:13,17:42:13,1737,38,,,,13875.85,0
15012110,17:42:38,17:42:38,1738,39,,,,14178.15,0
15012110,17:43:12,17:43:12,1334,40,,,,14460.22,0
15012110,17:45:00,17:45:00,9872,41,,,,15849.68,
15012110,17:46:40,17:46:40,1456,42,,,,16813.12,0
15012110,17:47:07,17:47:07,1457,43,,,,17040.54,0
15012110,17:47:42,17:47:42,1458,44,,,,17275.26,0
15012110,17:48:11,17:48:11,1459,45,,,,17516.34,0
15012110,17:48:54,17:48:54,1460,46,,,,17832.48,0
15012110,17:49:15,17:49:15,1461,47,,,,18034.38,0
15012110,17:50:05,17:50:05,1468,48,,,,18490.81,0
15012110,17:50:22,17:50:22,7760,49,,,,18661.33,0
15012110,17:51:00,17:51:00,1470,50,,,,18947.19,
15012110,17:53:16,17:53:16,1248,51,,,,19460.92,0
15012110,17:54:08,17:54:08,1249,52,,,,19639.32,0
15012110,17:54:51,17:54:51,1250,53,,,,19818.27,0
15012110,17:55:43,17:55:43,1251,54,,,,20031.92,0
15012110,17:56:07,17:56:07,1177,55,,,,20133.7,0
15012110,17:58:00,17:58:00,1476,56,,1,,20608.27,
15557070,11:57:00,11:57:00,9482,1,,,1,0,
15557070,11:57:38,11:57:38,241,2,,,,202.13,0
15557070,11:59:05,11:59:05,9480,3,,,,568.77,0
15557070,12:00:00,12:00:00,5743,4,,,,921.64,
15557070,12:00:55,12:00:55,4841,5,,,,1409.7,0
15557070,12:02:01,12:02:01,4842,6,,,,1914.14,0
15557070,12:02:48,12:02:48,9475,7,,,,2335.08,0
15557070,12:03:38,12:03:38,5769,8,,,,2796.66,0
15557070,12:04:29,12:04:29,5745,9,,,,3240.36,0
15557070,12:05:01,12:05:01,5746,10,,,,3454.07,0
15557070,12:05:45,12:05:45,4625,11,,,,3800.69,0
15557070,12:06:33,12:06:33,4626,12,,,,4234.18,0
15557070,12:07:10,12:07:10,4627,13,,,,4512.72,0
15557070,12:07:33,12:07:33,1766,14,,,,4679.32,0
15557070,12:07:56,12:07:56,1767,15,,,,4867.2,0
15557070,12:08:37,12:08:37,1686,16,,,,5234.62,0
15557070,12:09:00,12:09:00,1687,17,,,,5480.58,
15557070,12:09:45,12:09:45,1688,18,,,,5821.95,0
15557070,12:10:32,12:10:32,4226,19,,,,6161.03,0
15557070,12:11:58,12:11:58,4228,20,,,,6763.22,0
15557070,12:13:13,12:13:13,4229,21,,,,7224.2,0
15557070,12:13:52,12:13:52,4230,22,,,,7565.94,0
15557070,12:15:17,12:15:17,1729,23,,,,8202.55,0
15557070,12:16:51,12:16:51,304,24,,,,8734.73,0
15557070,12:17:29,12:17:29,305,25,,,,9015.06,0
15557070,12:18:18,12:18:18,307,26,,,,9376.99,0
15557070,12:19:00,12:19:00,308,27,,,,9682.78,
15557070,12:19:23,12:19:23,309,28,,,,9980.28,0
15557070,12:19:37,12:19:37,310,29,,,,10194.64,0
15557070,12:19:58,12:19:58,311,30,,,,10435.91,0
15557070,12:20:13,12:20:13,7497,31,,,,10646.47,0
15557070,12:20:30,12:20:30,313,32,,,,10874.73,0
15557070,12:21:08,12:21:08,314,33,,,,11386.75,0
15557070,12:22:32,12:22:32,316,34,,,,12193.06,0
15557070,12:23:16,12:23:16,317,35,,,,12693.81,0
15557070,12:24:36,12:24:36,1735,36,,,,13503.35,0
15557070,12:24:52,12:24:52,1736,37,,,,13629.29,0
15557070,12:25:13,12:25:13,1737,38,,,,13875.85,0
15557070,12:25:38,12:25:38,1738,39,,,,14178.15,0
15557070,12:26:12,12:26:12,1334,40,,,,14460.22,0
15557070,12:28:00,12:28:00,9872,41,,,,15849.68,
15557070,12:29:40,12:29:40,1456,42,,,,16813.12,0
15557070,12:30:07,12:30:07,1457,43,,,,17040.54,0
15557070,12:30:42,12:30:42,1458,44,,,,17275.26,0
15557070,12:31:11,12:31:11,1459,45,,,,17516.34,0
15557070,12:31:54,12:31:54,1460,46,,,,17832.48,0
15557070,12:32:15,12:32:15,1461,47,,,,18034.38,0
15557070,12:33:05,12:33:05,1468,48,,,,18490.81,0
15557070,12:33:22,12:33:22,7760,49,,,,18661.33,0
15557070,12:34:00,12:34:00,1470,50,,,,18947.19,
15557070,12:35:56,12:35:56,1248,51,,,,19460.92,0
15557070,12:36:41,12:36:41,1249,52,,,,19639.32,0
15557070,12:37:18,12:37:18,1250,53,,,,19818.27,0
15557070,12:38:03,12:38:03,1251,54,,,,20031.92,0
15557070,12:38:23,12:38:23,1177,55,,,,20133.7,0
15557070,12:40:00,12:40:00,1476,56,,1,,20608.27,
15557090,11:57:00,11:57:00,9482,1,,,1,0,
15557090,11:57:38,11:57:38,241,2,,,,202.13,0
15557090,11:59:05,11:59:05,9480,3,,,,568.77,0
15557090,12:00:00,12:00:00,5743,4,,,,921.64,
15557090,12:00:55,12:00:55,4841,5,,,,1409.7,0
15557090,12:02:01,12:02:01,4842,6,,,,1914.14,0
15557090,12:02:48,12:02:48,9475,7,,,,2335.08,0
15557090,12:03:38,12:03:38,5769,8,,,,2796.66,0
15557090,12:04:29,12:04:29,5745,9,,,,3240.36,0
15557090,12:05:01,12:05:01,5746,10,,,,3454.07,0
15557090,12:05:45,12:05:45,4625,11,,,,3800.69,0
15557090,12:06:33,12:06:33,4626,12,,,,4234.18,0
15557090,12:07:10,12:07:10,4627,13,,,,4512.72,0
15557090,12:07:33,12:07:33,1766,14,,,,4679.32,0
15557090,12:07:56,12:07:56,1767,15,,,,4867.2,0
15557090,12:08:37,12:08:37,1686,16,,,,5234.62,0
15557090,12:09:00,12:09:00,1687,17,,,,5480.58,
15557090,12:09:45,12:09:45,1688,18,,,,5821.95,0
15557090,12:10:32,12:10:32,4226,19,,,,6161.03,0
15557090,12:11:58,12:11:58,4228,20,,,,6763.22,0
15557090,12:13:13,12:13:13,4229,21,,,,7224.2,0
15557090,12:13:52,12:13:52,4230,22,,,,7565.94,0
15557090,12:15:17,12:15:17,1729,23,,,,8202.55,0
15557090,12:16:51,12:16:51,304,24,,,,8734.73,0
15557090,12:17:29,12:17:29,305,25,,,,9015.06,0
15557090,12:18:18,12:18:18,307,26,,,,9376.99,0
15557090,12:19:00,12:19:00,308,27,,,,9682.78,
15557090,12:19:23,12:19:23,309,28,,,,9980.28,0
15557090,12:19:37,12:19:37,310,29,,,,10194.64,0
15557090,12:19:58,12:19:58,311,30,,,,10435.91,0
15557090,12:20:13,12:20:13,7497,31,,,,10646.47,0
15557090,12:20:30,12:20:30,313,32,,,,10874.73,0
15557090,12:21:08,12:21:08,314,33,,,,11386.75,0
15557090,12:22:32,12:22:32,316,34,,,,12193.06,0
15557090,12:23:16,12:23:16,317,35,,,,12693.81,0
15557090,12:24:36,12:24:36,1735,36,,,,13503.35,0
15557090,12:24:52,12:24:52,1736,37,,,,13629.29,0
15557090,12:25:13,12:25:13,1737,38,,,,13875.85,0
15557090,12:25:38,12:25:38,1738,39,,,,14178.15,0
15557090,12:26:12,12:26:12,1334,40,,,,14460.22,0
15557090,12:28:00,12:28:00,9872,41,,,,15849.68,
15557090,12:29:40,12:29:40,1456,42,,,,16813.12,0
15557090,12:30:07,12:30:07,1457,43,,,,17040.54,0
15557090,12:30:42,12:30:42,1458,44,,,,17275.26,0
15557090,12:31:11,12:31:11,1459,45,,,,17516.34,0
15557090,12:31:54,12:31:54,1460,46,,,,17832.48,0
15557090,12:32:15,12:32:15,1461,47,,,,18034.38,0
15557090,12:33:05,12:33:05,1468,48,,,,18490.81,0
15557090,12:33:22,12:33:22,7760,49,,,,18661.33,0
15557090,12:34:00,12:34:00,1470,50,,,,18947.19,
15557090,12:35:56,12:35:56,1248,51,,,,19460.92,0
15557090,12:36:41,12:36:41,1249,52,,,,19639.32,0
15557090,12:37:18,12:37:18,1250,53,,,,19818.27,0
15557090,12:38:03,12:38:03,1251,54,,,,20031.92,0
15557090,12:38:23,12:38:23,1177,55,,,,20133.7,0
15557090,12:40:00,12:40:00,1476,56,,1,,20608.27,
16715070,16:27:00,16:27:00,9482,1,,,1,0,
16715070,16:27:38,16:27:38,241,2,,,,202.13,0
16715070,16:29:05,16:29:05,9480,3,,,,568.77,0
16715070,16:30:00,16:30:00,5743,4,,,,921.64,
16715070,16:30:49,16:30:49,4841,5,,,,1409.7,0
16715070,16:31:47,16:31:47,4842,6,,,,1914.14,0
16715070,16:32:30,16:32:30,9475,7,,,,2335.08,0
16715070,16:33:13,16:33:13,5769,8,,,,2796.66,0
16715070,16:33:59,16:33:59,5745,9,,,,3240.36,0
16715070,16:34:27,16:34:27,5746,10,,,,3454.07,0
16715070,16:35:07,16:35:07,4625,11,,,,3800.69,0
16715070,16:35:49,16:35:49,4626,12,,,,4234.18,0
16715070,16:36:22,16:36:22,4627,13,,,,4512.72,0
16715070,16:36:43,16:36:43,1766,14,,,,4679.32,0
16715070,16:37:03,16:37:03,1767,15,,,,4867.2,0
16715070,16:37:40,16:37:40,1686,16,,,,5234.62,0
16715070,16:38:00,16:38:00,1687,17,,,,5480.58,
16715070,16:38:45,16:38:45,1688,18,,,,5821.95,0
16715070,16:39:32,16:39:32,4226,19,,,,6161.03,0
16715070,16:40:58,16:40:58,4228,20,,,,6763.22,0
16715070,16:42:13,16:42:13,4229,21,,,,7224.2,0
16715070,16:42:52,16:42:52,4230,22,,,,7565.94,0
16715070,16:44:17,16:44:17,1729,23,,,,8202.55,0
16715070,16:45:51,16:45:51,304,24,,,,8734.73,0
16715070,16:46:29,16:46:29,305,25,,,,9015.06,0
16715070,16:47:18,16:47:18,307,26,,,,9376.99,0
16715070,16:48:00,16:48:00,308,27,,,,9682.78,
16715070,16:48:23,16:48:23,309,28,,,,9980.28,0
16715070,16:48:37,16:48:37,310,29,,,,10194.64,0
16715070,16:48:58,16:48:58,311,30,,,,10435.91,0
16715070,16:49:13,16:49:13,7497,31,,,,10646.47,0
16715070,16:49:30,16:49:30,313,32,,,,10874.73,0
16715070,16:50:08,16:50:08,314,33,,,,11386.75,0
16715070,16:51:32,16:51:32,316,34,,,,12193.06,0
16715070,16:52:16,16:52:16,317,35,,,,12693.81,0
16715070,16:53:36,16:53:36,1735,36,,,,13503.35,0
16715070,16:53:52,16:53:52,1736,37,,,,13629.29,0
16715070,16:54:13,16:54:13,1737,38,,,,13875.85,0
16715070,16:54:38,16:54:38,1738,39,,,,14178.15,0
16715070,16:55:12,16:55:12,1334,40,,,,14460.22,0
16715070,16:57:00,16:57:00,9872,41,,,,15849.68,
16715070,16:58:40,16:58:40,1456,42,,,,16813.12,0
16715070,16:59:07,16:59:07,1457,43,,,,17040.54,0
16715070,16:59:42,16:59:42,1458,44,,,,17275.26,0
16715070,17:00:11,17:00:11,1459,45,,,,17516.34,0
16715070,17:00:54,17:00:54,1460,46,,,,17832.48,0
16715070,17:01:15,17:01:15,1461,47,,,,18034.38,0
16715070,17:02:05,17:02:05,1468,48,,,,18490.81,0
16715070,17:02:22,17:02:22,7760,49,,,,18661.33,0
16715070,17:03:00,17:03:00,1470,50,,,,18947.19,
16715070,17:05:16,17:05:16,1248,51,,,,19460.92,0
16715070,17:06:08,17:06:08,1249,52,,,,19639.32,0
16715070,17:06:51,17:06:51,1250,53,,,,19818.27,0
16715070,17:07:43,17:07:43,1251,54,,,,20031.92,0
16715070,17:08:07,17:08:07,1177,55,,,,20133.7,0
16715070,17:10:00,17:10:00,1476,56,,1,,20608.27,
16715090,16:27:00,16:27:00,9482,1,,,1,0,
16715090,16:27:38,16:27:38,241,2,,,,202.13,0
16715090,16:29:05,16:29:05,9480,3,,,,568.77,0
16715090,16:30:00,16:30:00,5743,4,,,,921.64,
16715090,16:30:49,16:30:49,4841,5,,,,1409.7,0
16715090,16:31:47,16:31:47,4842,6,,,,1914.14,0
16715090,16:32:30,16:32:30,9475,7,,,,2335.08,0
16715090,16:33:13,16:33:13,5769,8,,,,2796.66,0
16715090,16:33:59,16:33:59,5745,9,,,,3240.36,0
16715090,16:34:27,16:34:27,5746,10,,,,3454.07,0
16715090,16:35:07,16:35:07,4625,11,,,,3800.69,0
16715090,16:35:49,16:35:49,4626,12,,,,4234.18,0
16715090,16:36:22,16:36:22,4627,13,,,,4512.72,0
16715090,16:36:43,16:36:43,1766,14,,,,4679.32,0
16715090,16:37:03,16:37:03,1767,15,,,,4867.2,0
16715090,16:37:40,16:37:40,1686,16,,,,5234.62,0
16715090,16:38:00,16:38:00,1687,17,,,,5480.58,
16715090,16:38:45,16:38:45,1688,18,,,,5821.95,0
16715090,16:39:32,16:39:32,4226,19,,,,6161.03,0
16715090,16:40:58,16:40:58,4228,20,,,,6763.22,0
16715090,16:42:13,16:42:13,4229,21,,,,7224.2,0
16715090,16:42:52,16:42:52,4230,22,,,,7565.94,0
16715090,16:44:17,16:44:17,1729,23,,,,8202.55,0
16715090,16:45:51,16:45:51,304,24,,,,8734.73,0
16715090,16:46:29,16:46:29,305,25,,,,9015.06,0
16715090,16:47:18,16:47:18,307,26,,,,9376.99,0
16715090,16:48:00,16:48:00,308,27,,,,9682.78,
16715090,16:48:23,16:48:23,309,28,,,,9980.28,0
16715090,16:48:37,16:48:37,310,29,,,,10194.64,0
16715090,16:48:58,16:48:58,311,30,,,,10435.91,0
16715090,16:49:13,16:49:13,7497,31,,,,10646.47,0
16715090,16:49:30,16:49:30,313,32,,,,10874.73,0
16715090,16:50:08,16:50:08,314,33,,,,11386.75,0
16715090,16:51:32,16:51:32,316,34,,,,12193.06,0
16715090,16:52:16,16:52:16,317,35,,,,12693.81,0
16715090,16:53:36,16:53:36,1735,36,,,,13503.35,0
16715090,16:53:52,16:53:52,1736,37,,,,13629.29,0
16715090,16:54:13,16:54:13,1737,38,,,,13875.85,0
16715090,16:54:38,16:54:38,1738,39,,,,14178.15,0
16715090,16:55:12,16:55:12,1334,40,,,,14460.22,0
16715090,16:57:00,16:57:00,9872,41,,,,15849.68,
16715090,16:58:40,16:58:40,1456,42,,,,16813.12,0
16715090,16:59:07,16:59:07,1457,43,,,,17040.54,0
16715090,16:59:42,16:59:42,1458,44,,,,17275.26,0
16715090,17:00:11,17:00:11,1459,45,,,,17516.34,0
16715090,17:00:54,17:00:54,1460,46,,,,17832.48,0
16715090,17:01:15,17:01:15,1461,47,,,,18034.38,0
16715090,17:02:05,17:02:05,1468,48,,,,18490.81,0
16715090,17:02:22,17:02:22,7760,49,,,,18661.33,0
16715090,17:03:00,17:03:00,1470,50,,,,18947.19,
16715090,17:05:16,17:05:16,1248,51,,,,19460.92,0
16715090,17:06:08,17:06:08,1249,52,,,,19639.32,0
16715090,17:06:51,17:06:51,1250,53,,,,19818.27,0
16715090,17:07:43,17:07:43,1251,54,,,,20031.92,0
16715090,17:08:07,17:08:07,1177,55,,,,20133.7,0
16715090,17:10:00,17:10:00,1476,56,,1,,20608.27,
16730010,11:15:00,11:15:00,9482,1,,,1,0,
16730010,11:15:38,11:15:38,241,2,,,,202.13,0
16730010,11:17:05,11:17:05,9480,3,,,,568.77,0
16730010,11:18:00,11:18:00,5743,4,,,,921.64,
16730010,11:18:55,11:18:55,4841,5,,,,1409.7,0
16730010,11:20:01,11:20:01,4842,6,,,,1914.14,0
16730010,11:20:48,11:20:48,9475,7,,,,2335.08,0
16730010,11:21:38,11:21:38,5769,8,,,,2796.66,0
16730010,11:22:29,11:22:29,5745,9,,,,3240.36,0
16730010,11:23:01,11:23:01,5746,10,,,,3454.07,0
16730010,11:23:45,11:23:45,4625,11,,,,3800.69,0
16730010,11:24:33,11:24:33,4626,12,,,,4234.18,0
16730010,11:25:10,11:25:10,4627,13,,,,4512.72,0
16730010,11:25:33,11:25:33,1766,14,,,,4679.32,0
16730010,11:25:56,11:25:56,1767,15,,,,4867.2,0
16730010,11:26:37,11:26:37,1686,16,,,,5234.62,0
16730010,11:27:00,11:27:00,1687,17,,,,5480.58,
16730010,11:27:45,11:27:45,1688,18,,,,5821.95,0
16730010,11:28:32,11:28:32,4226,19,,,,6161.03,0
16730010,11:29:58,11:29:58,4228,20,,,,6763.22,0
16730010,11:31:13,11:31:13,4229,21,,,,7224.2,0
16730010,11:31:52,11:31:52,4230,22,,,,7565.94,0
16730010,11:33:17,11:33:17,1729,23,,,,8202.55,0
16730010,11:34:51,11:34:51,304,24,,,,8734.73,0
16730010,11:35:29,11:35:29,305,25,,,,9015.06,0
16730010,11:36:18,11:36:18,307,26,,,,9376.99,0
16730010,11:37:00,11:37:00,308,27,,,,9682.78,
16730010,11:37:23,11:37:23,309,28,,,,9980.28,0
16730010,11:37:37,11:37:37,310,29,,,,10194.64,0
16730010,11:37:58,11:37:58,311,30,,,,10435.91,0
16730010,11:38:13,11:38:13,7497,31,,,,10646.47,0
16730010,11:38:30,11:38:30,313,32,,,,10874.73,0
16730010,11:39:08,11:39:08,314,33,,,,11386.75,0
16730010,11:40:32,11:40:32,316,34,,,,12193.06,0
16730010,11:41:16,11:41:16,317,35,,,,12693.81,0
16730010,11:42:36,11:42:36,1735,36,,,,13503.35,0
16730010,11:42:52,11:42:52,1736,37,,,,13629.29,0
16730010,11:43:13,11:43:13,1737,38,,,,13875.85,0
16730010,11:43:38,11:43:38,1738,39,,,,14178.15,0
16730010,11:44:12,11:44:12,1334,40,,,,14460.22,0
16730010,11:46:00,11:46:00,9872,41,,,,15849.68,
16730010,11:47:40,11:47:40,1456,42,,,,16813.12,0
16730010,11:48:07,11:48:07,1457,43,,,,17040.54,0
16730010,11:48:42,11:48:42,1458,44,,,,17275.26,0
16730010,11:49:11,11:49:11,1459,45,,,,17516.34,0
16730010,11:49:54,11:49:54,1460,46,,,,17832.48,0
16730010,11:50:15,11:50:15,1461,47,,,,18034.38,0
16730010,11:51:05,11:51:05,1468,48,,,,18490.81,0
16730010,11:51:22,11:51:22,7760,49,,,,18661.33,0
16730010,11:52:00,11:52:00,1470,50,,,,18947.19,
16730010,11:53:56,11:53:56,1248,51,,,,19460.92,0
16730010,11:54:41,11:54:41,1249,52,,,,19639.32,0
16730010,11:55:18,11:55:18,1250,53,,,,19818.27,0
16730010,11:56:03,11:56:03,1251,54,,,,20031.92,0
16730010,11:56:23,11:56:23,1177,55,,,,20133.7,0
16730010,11:58:00,11:58:00,1476,56,,1,,20608.27,
16730100,11:15:00,11:15:00,9482,1,,,1,0,
16730100,11:15:38,11:15:38,241,2,,,,202.13,0
16730100,11:17:05,11:17:05,9480,3,,,,568.77,0
16730100,11:18:00,11:18:00,5743,4,,,,921.64,
16730100,11:18:55,11:18:55,4841,5,,,,1409.7,0
16730100,11:20:01,11:20:01,4842,6,,,,1914.14,0
16730100,11:20:48,11:20:48,9475,7,,,,2335.08,0
16730100,11:21:38,11:21:38,5769,8,,,,2796.66,0
16730100,11:22:29,11:22:29,5745,9,,,,3240.36,0
16730100,11:23:01,11:23:01,5746,10,,,,3454.07,0
16730100,11:23:45,11:23:45,4625,11,,,,3800.69,0
16730100,11:24:33,11:24:33,4626,12,,,,4234.18,0
16730100,11:25:10,11:25:10,4627,13,,,,4512.72,0
16730100,11:25:33,11:25:33,1766,14,,,,4679.32,0
16730100,11:25:56,11:25:56,1767,15,,,,4867.2,0
16730100,11:26:37,11:26:37,1686,16,,,,5234.62,0
16730100,11:27:00,11:27:00,1687,17,,,,5480.58,
16730100,11:27:45,11:27:45,1688,18,,,,5821.95,0
16730100,11:28:32,11:28:32,4226,19,,,,6161.03,0
16730100,11:29:58,11:29:58,4228,20,,,,6763.22,0
16730100,11:31:13,11:31:13,4229,21,,,,7224.2,0
16730100,11:31:52,11:31:52,4230,22,,,,7565.94,0
16730100,11:33:17,11:33:17,1729,23,,,,8202.55,0
16730100,11:34:51,11:34:51,304,24,,,,8734.73,0
16730100,11:35:29,11:35:29,305,25,,,,9015.06,0
16730100,11:36:18,11:36:18,307,26,,,,9376.99,0
16730100,11:37:00,11:37:00,308,27,,,,9682.78,
16730100,11:37:23,11:37:23,309,28,,,,9980.28,0
16730100,11:37:37,11:37:37,310,29,,,,10194.64,0
16730100,11:37:58,11:37:58,311,30,,,,10435.91,0
16730100,11:38:13,11:38:13,7497,31,,,,10646.47,0
16730100,11:38:30,11:38:30,313,32,,,,10874.73,0
16730100,11:39:08,11:39:08,314,33,,,,11386.75,0
16730100,11:40:32,11:40:32,316,34,,,,12193.06,0
16730100,11:41:16,11:41:16,317,35,,,,12693.81,0
16730100,11:42:36,11:42:36,1735,36,,,,13503.35,0
16730100,11:42:52,11:42:52,1736,37,,,,13629.29,0
16730100,11:43:13,11:43:13,1737,38,,,,13875.85,0
16730100,11:43:38,11:43:38,1738,39,,,,14178.15,0
16730100,11:44:12,11:44:12,1334,40,,,,14460.22,0
16730100,11:46:00,11:46:00,9872,41,,,,15849.68,
16730100,11:47:40,11:47:40,1456,42,,,,16813.12,0
16730100,11:48:07,11:48:07,1457,43,,,,17040.54,0
16730100,11:48:42,11:48:42,1458,44,,,,17275.26,0
16730100,11:49:11,11:49:11,1459,45,,,,17516.34,0
16730100,11:49:54,11:49:54,1460,46,,,,17832.48,0
16730100,11:50:15,11:50:15,1461,47,,,,18034.38,0
16730100,11:51:05,11:51:05,1468,48,,,,18490.81,0
16730100,11:51:22,11:51:22,7760,49,,,,18661.33,0
16730100,11:52:00,11:52:00,1470,50,,,,18947.19,
16730100,11:53:56,11:53:56,1248,51,,,,19460.92,0
16730100,11:54:41,11:54:41,1249,52,,,,19639.32,0
16730100,11:55:18,11:55:18,1250,53,,,,19818.27,0
16730100,11:56:03,11:56:03,1251,54,,,,20031.92,0
16730100,11:56:23,11:56:23,1177,55,,,,20133.7,0
16730100,11:58:00,11:58:00,1476,56,,1,,20608.27,
16730110,11:15:00,11:15:00,9482,1,,,1,0,
16730110,11:15:38,11:15:38,241,2,,,,202.13,0
16730110,11:17:05,11:17:05,9480,3,,,,568.77,0
16730110,11:18:00,11:18:00,5743,4,,,,921.64,
16730110,11:18:55,11:18:55,4841,5,,,,1409.7,0
16730110,11:20:01,11:20:01,4842,6,,,,1914.14,0
16730110,11:20:48,11:20:48,9475,7,,,,2335.08,0
16730110,11:21:38,11:21:38,5769,8,,,,2796.66,0
16730110,11:22:29,11:22:29,5745,9,,,,3240.36,0
16730110,11:23:01,11:23:01,5746,10,,,,3454.07,0
16730110,11:23:45,11:23:45,4625,11,,,,3800.69,0
16730110,11:24:33,11:24:33,4626,12,,,,4234.18,0
16730110,11:25:10,11:25:10,4627,13,,,,4512.72,0
16730110,11:25:33,11:25:33,1766,14,,,,4679.32,0
16730110,11:25:56,11:25:56,1767,15,,,,4867.2,0
16730110,11:26:37,11:26:37,1686,16,,,,5234.62,0
16730110,11:27:00,11:27:00,1687,17,,,,5480.58,
16730110,11:27:45,11:27:45,1688,18,,,,5821.95,0
16730110,11:28:32,11:28:32,4226,19,,,,6161.03,0
16730110,11:29:58,11:29:58,4228,20,,,,6763.22,0
16730110,11:31:13,11:31:13,4229,21,,,,7224.2,0
16730110,11:31:52,11:31:52,4230,22,,,,7565.94,0
16730110,11:33:17,11:33:17,1729,23,,,,8202.55,0
16730110,11:34:51,11:34:51,304,24,,,,8734.73,0
16730110,11:35:29,11:35:29,305,25,,,,9015.06,0
16730110,11:36:18,11:36:18,307,26,,,,9376.99,0
16730110,11:37:00,11:37:00,308,27,,,,9682.78,
16730110,11:37:23,11:37:23,309,28,,,,9980.28,0
16730110,11:37:37,11:37:37,310,29,,,,10194.64,0
16730110,11:37:58,11:37:58,311,30,,,,10435.91,0
16730110,11:38:13,11:38:13,7497,31,,,,10646.47,0
16730110,11:38:30,11:38:30,313,32,,,,10874.73,0
16730110,11:39:08,11:39:08,314,33,,,,11386.75,0
16730110,11:40:32,11:40:32,316,34,,,,12193.06,0
16730110,11:41:16,11:41:16,317,35,,,,12693.81,0
16730110,11:42:36,11:42:36,1735,36,,,,13503.35,0
16730110,11:42:52,11:42:52,1736,37,,,,13629.29,0
16730110,11:43:13,11:43:13,1737,38,,,,13875.85,0
16730110,11:43:38,11:43:38,1738,39,,,,14178.15,0
16730110,11:44:12,11:44:12,1334,40,,,,14460.22,0
16730110,11:46:00,11:46:00,9872,41,,,,15849.68,
16730110,11:47:40,11:47:40,1456,42,,,,16813.12,0
16730110,11:48:07,11:48:07,1457,43,,,,17040.54,0
16730110,11:48:42,11:48:42,1458,44,,,,17275.26,0
16730110,11:49:11,11:49:11,1459,45,,,,17516.34,0
16730110,11:49:54,11:49:54,1460,46,,,,17832.48,0
16730110,11:50:15,11:50:15,1461,47,,,,18034.38,0
16730110,11:51:05,11:51:05,1468,48,,,,18490.81,0
16730110,11:51:22,11:51:22,7760,49,,,,18661.33,0
16730110,11:52:00,11:52:00,1470,50,,,,18947.19,
16730110,11:53:56,11:53:56,1248,51,,,,19460.92,0
16730110,11:54:41,11:54:41,1249,52,,,,19639.32,0
16730110,11:55:18,11:55:18,1250,53,,,,19818.27,0
16730110,11:56:03,11:56:03,1251,54,,,,20031.92,0
16730110,11:56:23,11:56:23,1177,55,,,,20133.7,0
16730110,11:58:00,11:58:00,1476,56,,1,,20608.27,
17011070,14:57:00,14:57:00,9482,1,,,1,0,
17011070,14:57:38,14:57:38,241,2,,,,202.13,0
17011070,14:59:05,14:59:05,9480,3,,,,568.77,0
17011070,15:00:00,15:00:00,5743,4,,,,921.64,
17011070,15:00:55,15:00:55,4841,5,,,,1409.7,0
17011070,15:02:01,15:02:01,4842,6,,,,1914.14,0
17011070,15:02:48,15:02:48,9475,7,,,,2335.08,0
17011070,15:03:38,15:03:38,5769,8,,,,2796.66,0
17011070,15:04:29,15:04:29,5745,9,,,,3240.36,0
17011070,15:05:01,15:05:01,5746,10,,,,3454.07,0
17011070,15:05:45,15:05:45,4625,11,,,,3800.69,0
17011070,15:06:33,15:06:33,4626,12,,,,4234.18,0
17011070,15:07:10,15:07:10,4627,13,,,,4512.72,0
17011070,15:07:33,15:07:33,1766,14,,,,4679.32,0
17011070,15:07:56,15:07:56,1767,15,,,,4867.2,0
17011070,15:08:37,15:08:37,1686,16,,,,5234.62,0
17011070,15:09:00,15:09:00,1687,17,,,,5480.58,
17011070,15:09:45,15:09:45,1688,18,,,,5821.95,0
17011070,15:10:32,15:10:32,4226,19,,,,6161.03,0
17011070,15:11:58,15:11:58,4228,20,,,,6763.22,0
17011070,15:13:13,15:13:13,4229,21,,,,7224.2,0
17011070,15:13:52,15:13:52,4230,22,,,,7565.94,0
17011070,15:15:17,15:15:17,1729,23,,,,8202.55,0
17011070,15:16:51,15:16:51,304,24,,,,8734.73,0
17011070,15:17:29,15:17:29,305,25,,,,9015.06,0
17011070,15:18:18,15:18:18,307,26,,,,9376.99,0
17011070,15:19:00,15:19:00,308,27,,,,9682.78,
17011070,15:19:23,15:19:23,309,28,,,,9980.28,0
17011070,15:19:37,15:19:37,310,29,,,,10194.64,0
17011070,15:19:58,15:19:58,311,30,,,,10435.91,0
17011070,15:20:13,15:20:13,7497,31,,,,10646.47,0
17011070,15:20:30,15:20:30,313,32,,,,10874.73,0
17011070,15:21:08,15:21:08,314,33,,,,11386.75,0
17011070,15:22:32,15:22:32,316,34,,,,12193.06,0
17011070,15:23:16,15:23:16,317,35,,,,12693.81,0
17011070,15:24:36,15:24:36,1735,36,,,,13503.35,0
17011070,15:24:52,15:24:52,1736,37,,,,13629.29,0
17011070,15:25:13,15:25:13,1737,38,,,,13875.85,0
17011070,15:25:38,15:25:38,1738,39,,,,14178.15,0
17011070,15:26:12,15:26:12,1334,40,,,,14460.22,0
17011070,15:28:00,15:28:00,9872,41,,,,15849.68,
17011070,15:29:40,15:29:40,1456,42,,,,16813.12,0
17011070,15:30:07,15:30:07,1457,43,,,,17040.54,0
17011070,15:30:42,15:30:42,1458,44,,,,17275.26,0
17011070,15:31:11,15:31:11,1459,45,,,,17516.34,0
17011070,15:31:54,15:31:54,1460,46,,,,17832.48,0
17011070,15:32:15,15:32:15,1461,47,,,,18034.38,0
17011070,15:33:05,15:33:05,1468,48,,,,18490.81,0
17011070,15:33:22,15:33:22,7760,49,,,,18661.33,0
17011070,15:34:00,15:34:00,1470,50,,,,18947.19,
17011070,15:36:16,15:36:16,1248,51,,,,19460.92,0
17011070,15:37:08,15:37:08,1249,52,,,,19639.32,0
17011070,15:37:51,15:37:51,1250,53,,,,19818.27,0
17011070,15:38:43,15:38:43,1251,54,,,,20031.92,0
17011070,15:39:07,15:39:07,1177,55,,,,20133.7,0
17011070,15:41:00,15:41:00,1476,56,,1,,20608.27,
17011090,14:57:00,14:57:00,9482,1,,,1,0,
17011090,14:57:38,14:57:38,241,2,,,,202.13,0
17011090,14:59:05,14:59:05,9480,3,,,,568.77,0
17011090,15:00:00,15:00:00,5743,4,,,,921.64,
17011090,15:00:55,15:00:55,4841,5,,,,1409.7,0
17011090,15:02:01,15:02:01,4842,6,,,,1914.14,0
17011090,15:02:48,15:02:48,9475,7,,,,2335.08,0
17011090,15:03:38,15:03:38,5769,8,,,,2796.66,0
17011090,15:04:29,15:04:29,5745,9,,,,3240.36,0
17011090,15:05:01,15:05:01,5746,10,,,,3454.07,0
17011090,15:05:45,15:05:45,4625,11,,,,3800.69,0
17011090,15:06:33,15:06:33,4626,12,,,,4234.18,0
17011090,15:07:10,15:07:10,4627,13,,,,4512.72,0
17011090,15:07:33,15:07:33,1766,14,,,,4679.32,0
17011090,15:07:56,15:07:56,1767,15,,,,4867.2,0
17011090,15:08:37,15:08:37,1686,16,,,,5234.62,0
17011090,15:09:00,15:09:00,1687,17,,,,5480.58,
17011090,15:09:45,15:09:45,1688,18,,,,5821.95,0
17011090,15:10:32,15:10:32,4226,19,,,,6161.03,0
17011090,15:11:58,15:11:58,4228,20,,,,6763.22,0
17011090,15:13:13,15:13:13,4229,21,,,,7224.2,0
17011090,15:13:52,15:13:52,4230,22,,,,7565.94,0
17011090,15:15:17,15:15:17,1729,23,,,,8202.55,0
17011090,15:16:51,15:16:51,304,24,,,,8734.73,0
17011090,15:17:29,15:17:29,305,25,,,,9015.06,0
17011090,15:18:18,15:18:18,307,26,,,,9376.99,0
17011090,15:19:00,15:19:00,308,27,,,,9682.78,
17011090,15:19:23,15:19:23,309,28,,,,9980.28,0
17011090,15:19:37,15:19:37,310,29,,,,10194.64,0
17011090,15:19:58,15:19:58,311,30,,,,10435.91,0
17011090,15:20:13,15:20:13,7497,31,,,,10646.47,0
17011090,15:20:30,15:20:30,313,32,,,,10874.73,0
17011090,15:21:08,15:21:08,314,33,,,,11386.75,0
17011090,15:22:32,15:22:32,316,34,,,,12193.06,0
17011090,15:23:16,15:23:16,317,35,,,,12693.81,0
17011090,15:24:36,15:24:36,1735,36,,,,13503.35,0
17011090,15:24:52,15:24:52,1736,37,,,,13629.29,0
17011090,15:25:13,15:25:13,1737,38,,,,13875.85,0
17011090,15:25:38,15:25:38,1738,39,,,,14178.15,0
17011090,15:26:12,15:26:12,1334,40,,,,14460.22,0
17011090,15:28:00,15:28:00,9872,41,,,,15849.68,
17011090,15:29:40,15:29:40,1456,42,,,,16813.12,0
17011090,15:30:07,15:30:07,1457,43,,,,17040.54,0
17011090,15:30:42,15:30:42,1458,44,,,,17275.26,0
17011090,15:31:11,15:31:11,1459,45,,,,17516.34,0
17011090,15:31:54,15:31:54,1460,46,,,,17832.48,0
17011090,15:32:15,15:32:15,1461,47,,,,18034.38,0
17011090,15:33:05,15:33:05,1468,48,,,,18490.81,0
17011090,15:33:22,15:33:22,7760,49,,,,18661.33,0
17011090,15:34:00,15:34:00,1470,50,,,,18947.19,
17011090,15:36:16,15:36:16,1248,51,,,,19460.92,0
17011090,15:37:08,15:37:08,1249,52,,,,19639.32,0
17011090,15:37:51,15:37:51,1250,53,,,,19818.27,0
17011090,15:38:43,15:38:43,1251,54,,,,20031.92,0
17011090,15:39:07,15:39:07,1177,55,,,,20133.7,0
17011090,15:41:00,15:41:00,1476,56,,1,,20608.27,
17193010,09:45:00,09:45:00,9482,1,,,1,0,
17193010,09:45:38,09:45:38,241,2,,,,202.13,0
17193010,09:47:05,09:47:05,9480,3,,,,568.77,0
17193010,09:48:00,09:48:00,5743,4,,,,921.64,
17193010,09:48:49,09:48:49,4841,5,,,,1409.7,0
17193010,09:49:47,09:49:47,4842,6,,,,1914.14,0
17193010,09:50:30,09:50:30,9475,7,,,,2335.08,0
17193010,09:51:13,09:51:13,5769,8,,,,2796.66,0
17193010,09:51:59,09:51:59,5745,9,,,,3240.36,0
17193010,09:52:27,09:52:27,5746,10,,,,3454.07,0
17193010,09:53:07,09:53:07,4625,11,,,,3800.69,0
17193010,09:53:49,09:53:49,4626,12,,,,4234.18,0
17193010,09:54:22,09:54:22,4627,13,,,,4512.72,0
17193010,09:54:43,09:54:43,1766,14,,,,4679.32,0
17193010,09:55:03,09:55:03,1767,15,,,,4867.2,0
17193010,09:55:40,09:55:40,1686,16,,,,5234.62,0
17193010,09:56:00,09:56:00,1687,17,,,,5480.58,
17193010,09:56:40,09:56:40,1688,18,,,,5821.95,0
17193010,09:57:22,09:57:22,4226,19,,,,6161.03,0
17193010,09:58:41,09:58:41,4228,20,,,,6763.22,0
17193010,09:59:47,09:59:47,4229,21,,,,7224.2,0
17193010,10:00:23,10:00:23,4230,22,,,,7565.94,0
17193010,10:01:39,10:01:39,1729,23,,,,8202.55,0
17193010,10:03:04,10:03:04,304,24,,,,8734.73,0
17193010,10:03:38,10:03:38,305,25,,,,9015.06,0
17193010,10:04:22,10:04:22,307,26,,,,9376.99,0
17193010,10:05:00,10:05:00,308,27,,,,9682.78,
17193010,10:05:23,10:05:23,309,28,,,,9980.28,0
17193010,10:05:37,10:05:37,310,29,,,,10194.64,0
17193010,10:05:58,10:05:58,311,30,,,,10435.91,0
17193010,10:06:13,10:06:13,7497,31,,,,10646.47,0
17193010,10:06:30,10:06:30,313,32,,,,10874.73,0
17193010,10:07:08,10:07:08,314,33,,,,11386.75,0
17193010,10:08:32,10:08:32,316,34,,,,12193.06,0
17193010,10:09:16,10:09:16,317,35,,,,12693.81,0
17193010,10:10:36,10:10:36,1735,36,,,,13503.35,0
17193010,10:10:52,10:10:52,1736,37,,,,13629.29,0
17193010,10:11:13,10:11:13,1737,38,,,,13875.85,0
17193010,10:11:38,10:11:38,1738,39,,,,14178.15,0
17193010,10:12:12,10:12:12,1334,40,,,,14460.22,0
17193010,10:14:00,10:14:00,9872,41,,,,15849.68,
17193010,10:15:40,10:15:40,1456,42,,,,16813.12,0
17193010,10:16:07,10:16:07,1457,43,,,,17040.54,0
17193010,10:16:42,10:16:42,1458,44,,,,17275.26,0
17193010,10:17:11,10:17:11,1459,45,,,,17516.34,0
17193010,10:17:54,10:17:54,1460,46,,,,17832.48,0
17193010,10:18:15,10:18:15,1461,47,,,,18034.38,0
17193010,10:19:05,10:19:05,1468,48,,,,18490.81,0
17193010,10:19:22,10:19:22,7760,49,,,,18661.33,0
17193010,10:20:00,10:20:00,1470,50,,,,18947.19,
17193010,10:21:37,10:21:37,1248,51,,,,19460.92,0
17193010,10:22:14,10:22:14,1249,52,,,,19639.32,0
17193010,10:22:45,10:22:45,1250,53,,,,19818.27,0
17193010,10:23:22,10:23:22,1251,54,,,,20031.92,0
17193010,10:23:39,10:23:39,1177,55,,,,20133.7,0
17193010,10:25:00,10:25:00,1476,56,,1,,20608.27,
17193100,09:45:00,09:45:00,9482,1,,,1,0,
17193100,09:45:38,09:45:38,241,2,,,,202.13,0
17193100,09:47:05,09:47:05,9480,3,,,,568.77,0
17193100,09:48:00,09:48:00,5743,4,,,,921.64,
17193100,09:48:49,09:48:49,4841,5,,,,1409.7,0
17193100,09:49:47,09:49:47,4842,6,,,,1914.14,0
17193100,09:50:30,09:50:30,9475,7,,,,2335.08,0
17193100,09:51:13,09:51:13,5769,8,,,,2796.66,0
17193100,09:51:59,09:51:59,5745,9,,,,3240.36,0
17193100,09:52:27,09:52:27,5746,10,,,,3454.07,0
17193100,09:53:07,09:53:07,4625,11,,,,3800.69,0
17193100,09:53:49,09:53:49,4626,12,,,,4234.18,0
17193100,09:54:22,09:54:22,4627,13,,,,4512.72,0
17193100,09:54:43,09:54:43,1766,14,,,,4679.32,0
17193100,09:55:03,09:55:03,1767,15,,,,4867.2,0
17193100,09:55:40,09:55:40,1686,16,,,,5234.62,0
17193100,09:56:00,09:56:00,1687,17,,,,5480.58,
17193100,09:56:40,09:56:40,1688,18,,,,5821.95,0
17193100,09:57:22,09:57:22,4226,19,,,,6161.03,0
17193100,09:58:41,09:58:41,4228,20,,,,6763.22,0
17193100,09:59:47,09:59:47,4229,21,,,,7224.2,0
17193100,10:00:23,10:00:23,4230,22,,,,7565.94,0
17193100,10:01:39,10:01:39,1729,23,,,,8202.55,0
17193100,10:03:04,10:03:04,304,24,,,,8734.73,0
17193100,10:03:38,10:03:38,305,25,,,,9015.06,0
17193100,10:04:22,10:04:22,307,26,,,,9376.99,0
17193100,10:05:00,10:05:00,308,27,,,,9682.78,
17193100,10:05:23,10:05:23,309,28,,,,9980.28,0
17193100,10:05:37,10:05:37,310,29,,,,10194.64,0
17193100,10:05:58,10:05:58,311,30,,,,10435.91,0
17193100,10:06:13,10:06:13,7497,31,,,,10646.47,0
17193100,10:06:30,10:06:30,313,32,,,,10874.73,0
17193100,10:07:08,10:07:08,314,33,,,,11386.75,0
17193100,10:08:32,10:08:32,316,34,,,,12193.06,0
17193100,10:09:16,10:09:16,317,35,,,,12693.81,0
17193100,10:10:36,10:10:36,1735,36,,,,13503.35,0
17193100,10:10:52,10:10:52,1736,37,,,,13629.29,0
17193100,10:11:13,10:11:13,1737,38,,,,13875.85,0
17193100,10:11:38,10:11:38,1738,39,,,,14178.15,0
17193100,10:12:12,10:12:12,1334,40,,,,14460.22,0
17193100,10:14:00,10:14:00,9872,41,,,,15849.68,
17193100,10:15:40,10:15:40,1456,42,,,,16813.12,0
17193100,10:16:07,10:16:07,1457,43,,,,17040.54,0
17193100,10:16:42,10:16:42,1458,44,,,,17275.26,0
17193100,10:17:11,10:17:11,1459,45,,,,17516.34,0
17193100,10:17:54,10:17:54,1460,46,,,,17832.48,0
17193100,10:18:15,10:18:15,1461,47,,,,18034.38,0
17193100,10:19:05,10:19:05,1468,48,,,,18490.81,0
17193100,10:19:22,10:19:22,7760,49,,,,18661.33,0
17193100,10:20:00,10:20:00,1470,50,,,,18947.19,
17193100,10:21:37,10:21:37,1248,51,,,,19460.92,0
17193100,10:22:14,10:22:14,1249,52,,,,19639.32,0
17193100,10:22:45,10:22:45,1250,53,,,,19818.27,0
17193100,10:23:22,10:23:22,1251,54,,,,20031.92,0
17193100,10:23:39,10:23:39,1177,55,,,,20133.7,0
17193100,10:25:00,10:25:00,1476,56,,1,,20608.27,
17193110,09:45:00,09:45:00,9482,1,,,1,0,
17193110,09:45:38,09:45:38,241,2,,,,202.13,0
17193110,09:47:05,09:47:05,9480,3,,,,568.77,0
17193110,09:48:00,09:48:00,5743,4,,,,921.64,
17193110,09:48:49,09:48:49,4841,5,,,,1409.7,0
17193110,09:49:47,09:49:47,4842,6,,,,1914.14,0
17193110,09:50:30,09:50:30,9475,7,,,,2335.08,0
17193110,09:51:13,09:51:13,5769,8,,,,2796.66,0
17193110,09:51:59,09:51:59,5745,9,,,,3240.36,0
17193110,09:52:27,09:52:27,5746,10,,,,3454.07,0
17193110,09:53:07,09:53:07,4625,11,,,,3800.69,0
17193110,09:53:49,09:53:49,4626,12,,,,4234.18,0
17193110,09:54:22,09:54:22,4627,13,,,,4512.72,0
17193110,09:54:43,09:54:43,1766,14,,,,4679.32,0
17193110,09:55:03,09:55:03,1767,15,,,,4867.2,0
17193110,09:55:40,09:55:40,1686,16,,,,5234.62,0
17193110,09:56:00,09:56:00,1687,17,,,,5480.58,
17193110,09:56:40,09:56:40,1688,18,,,,5821.95,0
17193110,09:57:22,09:57:22,4226,19,,,,6161.03,0
17193110,09:58:41,09:58:41,4228,20,,,,6763.22,0
17193110,09:59:47,09:59:47,4229,21,,,,7224.2,0
17193110,10:00:23,10:00:23,4230,22,,,,7565.94,0
17193110,10:01:39,10:01:39,1729,23,,,,8202.55,0
17193110,10:03:04,10:03:04,304,24,,,,8734.73,0
17193110,10:03:38,10:03:38,305,25,,,,9015.06,0
17193110,10:04:22,10:04:22,307,26,,,,9376.99,0
17193110,10:05:00,10:05:00,308,27,,,,9682.78,
17193110,10:05:23,10:05:23,309,28,,,,9980.28,0
17193110,10:05:37,10:05:37,310,29,,,,10194.64,0
17193110,10:05:58,10:05:58,311,30,,,,10435.91,0
17193110,10:06:13,10:06:13,7497,31,,,,10646.47,0
17193110,10:06:30,10:06:30,313,32,,,,10874.73,0
17193110,10:07:08,10:07:08,314,33,,,,11386.75,0
17193110,10:08:32,10:08:32,316,34,,,,12193.06,0
17193110,10:09:16,10:09:16,317,35,,,,12693.81,0
17193110,10:10:36,10:10:36,1735,36,,,,13503.35,0
17193110,10:10:52,10:10:52,1736,37,,,,13629.29,0
17193110,10:11:13,10:11:13,1737,38,,,,13875.85,0
17193110,10:11:38,10:11:38,1738,39,,,,14178.15,0
17193110,10:12:12,10:12:12,1334,40,,,,14460.22,0
17193110,10:14:00,10:14:00,9872,41,,,,15849.68,
17193110,10:15:40,10:15:40,1456,42,,,,16813.12,0
17193110,10:16:07,10:16:07,1457,43,,,,17040.54,0
17193110,10:16:42,10:16:42,1458,44,,,,17275.26,0
17193110,10:17:11,10:17:11,1459,45,,,,17516.34,0
17193110,10:17:54,10:17:54,1460,46,,,,17832.48,0
17193110,10:18:15,10:18:15,1461,47,,,,18034.38,0
17193110,10:19:05,10:19:05,1468,48,,,,18490.81,0
17193110,10:19:22,10:19:22,7760,49,,,,18661.33,0
17193110,10:20:00,10:20:00,1470,50,,,,18947.19,
17193110,10:21:37,10:21:37,1248,51,,,,19460.92,0
17193110,10:22:14,10:22:14,1249,52,,,,19639.32,0
17193110,10:22:45,10:22:45,1250,53,,,,19818.27,0
17193110,10:23:22,10:23:22,1251,54,,,,20031.92,0
17193110,10:23:39,10:23:39,1177,55,,,,20133.7,0
17193110,10:25:00,10:25:00,1476,56,,1,,20608.27,
17350010,09:15:00,09:15:00,9482,1,,,1,0,
17350010,09:15:38,09:15:38,241,2,,,,202.13,0
17350010,09:17:05,09:17:05,9480,3,,,,568.77,0
17350010,09:18:00,09:18:00,5743,4,,,,921.64,
17350010,09:18:49,09:18:49,4841,5,,,,1409.7,0
17350010,09:19:47,09:19:47,4842,6,,,,1914.14,0
17350010,09:20:30,09:20:30,9475,7,,,,2335.08,0
17350010,09:21:13,09:21:13,5769,8,,,,2796.66,0
17350010,09:21:59,09:21:59,5745,9,,,,3240.36,0
17350010,09:22:27,09:22:27,5746,10,,,,3454.07,0
17350010,09:23:07,09:23:07,4625,11,,,,3800.69,0
17350010,09:23:49,09:23:49,4626,12,,,,4234.18,0
17350010,09:24:22,09:24:22,4627,13,,,,4512.72,0
17350010,09:24:43,09:24:43,1766,14,,,,4679.32,0
17350010,09:25:03,09:25:03,1767,15,,,,4867.2,0
17350010,09:25:40,09:25:40,1686,16,,,,5234.62,0
17350010,09:26:00,09:26:00,1687,17,,,,5480.58,
17350010,09:26:40,09:26:40,1688,18,,,,5821.95,0
17350010,09:27:22,09:27:22,4226,19,,,,6161.03,0
17350010,09:28:41,09:28:41,4228,20,,,,6763.22,0
17350010,09:29:47,09:29:47,4229,21,,,,7224.2,0
17350010,09:30:23,09:30:23,4230,22,,,,7565.94,0
17350010,09:31:39,09:31:39,1729,23,,,,8202.55,0
17350010,09:33:04,09:33:04,304,24,,,,8734.73,0
17350010,09:33:38,09:33:38,305,25,,,,9015.06,0
17350010,09:34:22,09:34:22,307,26,,,,9376.99,0
17350010,09:35:00,09:35:00,308,27,,,,9682.78,
17350010,09:35:23,09:35:23,309,28,,,,9980.28,0
17350010,09:35:37,09:35:37,310,29,,,,10194.64,0
17350010,09:35:58,09:35:58,311,30,,,,10435.91,0
17350010,09:36:13,09:36:13,7497,31,,,,10646.47,0
17350010,09:36:30,09:36:30,313,32,,,,10874.73,0
17350010,09:37:08,09:37:08,314,33,,,,11386.75,0
17350010,09:38:32,09:38:32,316,34,,,,12193.06,0
17350010,09:39:16,09:39:16,317,35,,,,12693.81,0
17350010,09:40:36,09:40:36,1735,36,,,,13503.35,0
17350010,09:40:52,09:40:52,1736,37,,,,13629.29,0
17350010,09:41:13,09:41:13,1737,38,,,,13875.85,0
17350010,09:41:38,09:41:38,1738,39,,,,14178.15,0
17350010,09:42:12,09:42:12,1334,40,,,,14460.22,0
17350010,09:44:00,09:44:00,9872,41,,,,15849.68,
17350010,09:45:40,09:45:40,1456,42,,,,16813.12,0
17350010,09:46:07,09:46:07,1457,43,,,,17040.54,0
17350010,09:46:42,09:46:42,1458,44,,,,17275.26,0
17350010,09:47:11,09:47:11,1459,45,,,,17516.34,0
17350010,09:47:54,09:47:54,1460,46,,,,17832.48,0
17350010,09:48:15,09:48:15,1461,47,,,,18034.38,0
17350010,09:49:05,09:49:05,1468,48,,,,18490.81,0
17350010,09:49:22,09:49:22,7760,49,,,,18661.33,0
17350010,09:50:00,09:50:00,1470,50,,,,18947.19,
17350010,09:51:37,09:51:37,1248,51,,,,19460.92,0
17350010,09:52:14,09:52:14,1249,52,,,,19639.32,0
17350010,09:52:45,09:52:45,1250,53,,,,19818.27,0
17350010,09:53:22,09:53:22,1251,54,,,,20031.92,0
17350010,09:53:39,09:53:39,1177,55,,,,20133.7,0
17350010,09:55:00,09:55:00,1476,56,,1,,20608.27,
17350100,09:15:00,09:15:00,9482,1,,,1,0,
17350100,09:15:38,09:15:38,241,2,,,,202.13,0
17350100,09:17:05,09:17:05,9480,3,,,,568.77,0
17350100,09:18:00,09:18:00,5743,4,,,,921.64,
17350100,09:18:49,09:18:49,4841,5,,,,1409.7,0
17350100,09:19:47,09:19:47,4842,6,,,,1914.14,0
17350100,09:20:30,09:20:30,9475,7,,,,2335.08,0
17350100,09:21:13,09:21:13,5769,8,,,,2796.66,0
17350100,09:21:59,09:21:59,5745,9,,,,3240.36,0
17350100,09:22:27,09:22:27,5746,10,,,,3454.07,0
17350100,09:23:07,09:23:07,4625,11,,,,3800.69,0
17350100,09:23:49,09:23:49,4626,12,,,,4234.18,0
17350100,09:24:22,09:24:22,4627,13,,,,4512.72,0
17350100,09:24:43,09:24:43,1766,14,,,,4679.32,0
17350100,09:25:03,09:25:03,1767,15,,,,4867.2,0
17350100,09:25:40,09:25:40,1686,16,,,,5234.62,0
17350100,09:26:00,09:26:00,1687,17,,,,5480.58,
17350100,09:26:40,09:26:40,1688,18,,,,5821.95,0
17350100,09:27:22,09:27:22,4226,19,,,,6161.03,0
17350100,09:28:41,09:28:41,4228,20,,,,6763.22,0
17350100,09:29:47,09:29:47,4229,21,,,,7224.2,0
17350100,09:30:23,09:30:23,4230,22,,,,7565.94,0
17350100,09:31:39,09:31:39,1729,23,,,,8202.55,0
17350100,09:33:04,09:33:04,304,24,,,,8734.73,0
17350100,09:33:38,09:33:38,305,25,,,,9015.06,0
17350100,09:34:22,09:34:22,307,26,,,,9376.99,0
17350100,09:35:00,09:35:00,308,27,,,,9682.78,
17350100,09:35:23,09:35:23,309,28,,,,9980.28,0
17350100,09:35:37,09:35:37,310,29,,,,10194.64,0
17350100,09:35:58,09:35:58,311,30,,,,10435.91,0
17350100,09:36:13,09:36:13,7497,31,,,,10646.47,0
17350100,09:36:30,09:36:30,313,32,,,,10874.73,0
17350100,09:37:08,09:37:08,314,33,,,,11386.75,0
17350100,09:38:32,09:38:32,316,34,,,,12193.06,0
17350100,09:39:16,09:39:16,317,35,,,,12693.81,0
17350100,09:40:36,09:40:36,1735,36,,,,13503.35,0
17350100,09:40:52,09:40:52,1736,37,,,,13629.29,0
17350100,09:41:13,09:41:13,1737,38,,,,13875.85,0
17350100,09:41:38,09:41:38,1738,39,,,,14178.15,0
17350100,09:42:12,09:42:12,1334,40,,,,14460.22,0
17350100,09:44:00,09:44:00,9872,41,,,,15849.68,
17350100,09:45:40,09:45:40,1456,42,,,,16813.12,0
17350100,09:46:07,09:46:07,1457,43,,,,17040.54,0
17350100,09:46:42,09:46:42,1458,44,,,,17275.26,0
17350100,09:47:11,09:47:11,1459,45,,,,17516.34,0
17350100,09:47:54,09:47:54,1460,46,,,,17832.48,0
17350100,09:48:15,09:48:15,1461,47,,,,18034.38,0
17350100,09:49:05,09:49:05,1468,48,,,,18490.81,0
17350100,09:49:22,09:49:22,7760,49,,,,18661.33,0
17350100,09:50:00,09:50:00,1470,50,,,,18947.19,
17350100,09:51:37,09:51:37,1248,51,,,,19460.92,0
17350100,09:52:14,09:52:14,1249,52,,,,19639.32,0
17350100,09:52:45,09:52:45,1250,53,,,,19818.27,0
17350100,09:53:22,09:53:22,1251,54,,,,20031.92,0
17350100,09:53:39,09:53:39,1177,55,,,,20133.7,0
17350100,09:55:00,09:55:00,1476,56,,1,,20608.27,
17350110,09:15:00,09:15:00,9482,1,,,1,0,
17350110,09:15:38,09:15:38,241,2,,,,202.13,0
17350110,09:17:05,09:17:05,9480,3,,,,568.77,0
17350110,09:18:00,09:18:00,5743,4,,,,921.64,
17350110,09:18:49,09:18:49,4841,5,,,,1409.7,0
17350110,09:19:47,09:19:47,4842,6,,,,1914.14,0
17350110,09:20:30,09:20:30,9475,7,,,,2335.08,0
17350110,09:21:13,09:21:13,5769,8,,,,2796.66,0
17350110,09:21:59,09:21:59,5745,9,,,,3240.36,0
17350110,09:22:27,09:22:27,5746,10,,,,3454.07,0
17350110,09:23:07,09:23:07,4625,11,,,,3800.69,0
17350110,09:23:49,09:23:49,4626,12,,,,4234.18,0
17350110,09:24:22,09:24:22,4627,13,,,,4512.72,0
17350110,09:24:43,09:24:43,1766,14,,,,4679.32,0
17350110,09:25:03,09:25:03,1767,15,,,,4867.2,0
17350110,09:25:40,09:25:40,1686,16,,,,5234.62,0
17350110,09:26:00,09:26:00,1687,17,,,,5480.58,
17350110,09:26:40,09:26:40,1688,18,,,,5821.95,0
17350110,09:27:22,09:27:22,4226,19,,,,6161.03,0
17350110,09:28:41,09:28:41,4228,20,,,,6763.22,0
17350110,09:29:47,09:29:47,4229,21,,,,7224.2,0
17350110,09:30:23,09:30:23,4230,22,,,,7565.94,0
17350110,09:31:39,09:31:39,1729,23,,,,8202.55,0
17350110,09:33:04,09:33:04,304,24,,,,8734.73,0
17350110,09:33:38,09:33:38,305,25,,,,9015.06,0
17350110,09:34:22,09:34:22,307,26,,,,9376.99,0
17350110,09:35:00,09:35:00,308,27,,,,9682.78,
17350110,09:35:23,09:35:23,309,28,,,,9980.28,0
17350110,09:35:37,09:35:37,310,29,,,,10194.64,0
17350110,09:35:58,09:35:58,311,30,,,,10435.91,0
17350110,09:36:13,09:36:13,7497,31,,,,10646.47,0
17350110,09:36:30,09:36:30,313,32,,,,10874.73,0
17350110,09:37:08,09:37:08,314,33,,,,11386.75,0
17350110,09:38:32,09:38:32,316,34,,,,12193.06,0
17350110,09:39:16,09:39:16,317,35,,,,12693.81,0
17350110,09:40:36,09:40:36,1735,36,,,,13503.35,0
17350110,09:40:52,09:40:52,1736,37,,,,13629.29,0
17350110,09:41:13,09:41:13,1737,38,,,,13875.85,0
17350110,09:41:38,09:41:38,1738,39,,,,14178.15,0
17350110,09:42:12,09:42:12,1334,40,,,,14460.22,0
17350110,09:44:00,09:44:00,9872,41,,,,15849.68,
17350110,09:45:40,09:45:40,1456,42,,,,16813.12,0
17350110,09:46:07,09:46:07,1457,43,,,,17040.54,0
17350110,09:46:42,09:46:42,1458,44,,,,17275.26,0
17350110,09:47:11,09:47:11,1459,45,,,,17516.34,0
17350110,09:47:54,09:47:54,1460,46,,,,17832.48,0
17350110,09:48:15,09:48:15,1461,47,,,,18034.38,0
17350110,09:49:05,09:49:05,1468,48,,,,18490.81,0
17350110,09:49:22,09:49:22,7760,49,,,,18661.33,0
17350110,09:50:00,09:50:00,1470,50,,,,18947.19,
17350110,09:51:37,09:51:37,1248,51,,,,19460.92,0
17350110,09:52:14,09:52:14,1249,52,,,,19639.32,0
17350110,09:52:45,09:52:45,1250,53,,,,19818.27,0
17350110,09:53:22,09:53:22,1251,54,,,,20031.92,0
17350110,09:53:39,09:53:39,1177,55,,,,20133.7,0
17350110,09:55:00,09:55:00,1476,56,,1,,20608.27,
18183070,10:57:00,10:57:00,9482,1,,,1,0,
18183070,10:57:38,10:57:38,241,2,,,,202.13,0
18183070,10:59:05,10:59:05,9480,3,,,,568.77,0
18183070,11:00:00,11:00:00,5743,4,,,,921.64,
18183070,11:00:49,11:00:49,4841,5,,,,1409.7,0
18183070,11:01:47,11:01:47,4842,6,,,,1914.14,0
18183070,11:02:30,11:02:30,9475,7,,,,2335.08,0
18183070,11:03:13,11:03:13,5769,8,,,,2796.66,0
18183070,11:03:59,11:03:59,5745,9,,,,3240.36,0
18183070,11:04:27,11:04:27,5746,10,,,,3454.07,0
18183070,11:05:07,11:05:07,4625,11,,,,3800.69,0
18183070,11:05:49,11:05:49,4626,12,,,,4234.18,0
18183070,11:06:22,11:06:22,4627,13,,,,4512.72,0
18183070,11:06:43,11:06:43,1766,14,,,,4679.32,0
18183070,11:07:03,11:07:03,1767,15,,,,4867.2,0
18183070,11:07:40,11:07:40,1686,16,,,,5234.62,0
18183070,11:08:00,11:08:00,1687,17,,,,5480.58,
18183070,11:08:45,11:08:45,1688,18,,,,5821.95,0
18183070,11:09:32,11:09:32,4226,19,,,,6161.03,0
18183070,11:10:58,11:10:58,4228,20,,,,6763.22,0
18183070,11:12:13,11:12:13,4229,21,,,,7224.2,0
18183070,11:12:52,11:12:52,4230,22,,,,7565.94,0
18183070,11:14:17,11:14:17,1729,23,,,,8202.55,0
18183070,11:15:51,11:15:51,304,24,,,,8734.73,0
18183070,11:16:29,11:16:29,305,25,,,,9015.06,0
18183070,11:17:18,11:17:18,307,26,,,,9376.99,0
18183070,11:18:00,11:18:00,308,27,,,,9682.78,
18183070,11:18:23,11:18:23,309,28,,,,9980.28,0
18183070,11:18:37,11:18:37,310,29,,,,10194.64,0
18183070,11:18:58,11:18:58,311,30,,,,10435.91,0
18183070,11:19:13,11:19:13,7497,31,,,,10646.47,0
18183070,11:19:30,11:19:30,313,32,,,,10874.73,0
18183070,11:20:08,11:20:08,314,33,,,,11386.75,0
18183070,11:21:32,11:21:32,316,34,,,,12193.06,0
18183070,11:22:16,11:22:16,317,35,,,,12693.81,0
18183070,11:23:36,11:23:36,1735,36,,,,13503.35,0
18183070,11:23:52,11:23:52,1736,37,,,,13629.29,0
18183070,11:24:13,11:24:13,1737,38,,,,13875.85,0
18183070,11:24:38,11:24:38,1738,39,,,,14178.15,0
18183070,11:25:12,11:25:12,1334,40,,,,14460.22,0
18183070,11:27:00,11:27:00,9872,41,,,,15849.68,
18183070,11:28:40,11:28:40,1456,42,,,,16813.12,0
18183070,11:29:07,11:29:07,1457,43,,,,17040.54,0
18183070,11:29:42,11:29:42,1458,44,,,,17275.26,0
18183070,11:30:11,11:30:11,1459,45,,,,17516.34,0
18183070,11:30:54,11:30:54,1460,46,,,,17832.48,0
18183070,11:31:15,11:31:15,1461,47,,,,18034.38,0
18183070,11:32:05,11:32:05,1468,48,,,,18490.81,0
18183070,11:32:22,11:32:22,7760,49,,,,18661.33,0
18183070,11:33:00,11:33:00,1470,50,,,,18947.19,
18183070,11:34:56,11:34:56,1248,51,,,,19460.92,0
18183070,11:35:41,11:35:41,1249,52,,,,19639.32,0
18183070,11:36:18,11:36:18,1250,53,,,,19818.27,0
18183070,11:37:03,11:37:03,1251,54,,,,20031.92,0
18183070,11:37:23,11:37:23,1177,55,,,,20133.7,0
18183070,11:39:00,11:39:00,1476,56,,1,,20608.27,
18183090,10:57:00,10:57:00,9482,1,,,1,0,
18183090,10:57:38,10:57:38,241,2,,,,202.13,0
18183090,10:59:05,10:59:05,9480,3,,,,568.77,0
18183090,11:00:00,11:00:00,5743,4,,,,921.64,
18183090,11:00:49,11:00:49,4841,5,,,,1409.7,0
18183090,11:01:47,11:01:47,4842,6,,,,1914.14,0
18183090,11:02:30,11:02:30,9475,7,,,,2335.08,0
18183090,11:03:13,11:03:13,5769,8,,,,2796.66,0
18183090,11:03:59,11:03:59,5745,9,,,,3240.36,0
18183090,11:04:27,11:04:27,5746,10,,,,3454.07,0
18183090,11:05:07,11:05:07,4625,11,,,,3800.69,0
18183090,11:05:49,11:05:49,4626,12,,,,4234.18,0
18183090,11:06:22,11:06:22,4627,13,,,,4512.72,0
18183090,11:06:43,11:06:43,1766,14,,,,4679.32,0
18183090,11:07:03,11:07:03,1767,15,,,,4867.2,0
18183090,11:07:40,11:07:40,1686,16,,,,5234.62,0
18183090,11:08:00,11:08:00,1687,17,,,,5480.58,
18183090,11:08:45,11:08:45,1688,18,,,,5821.95,0
18183090,11:09:32,11:09:32,4226,19,,,,6161.03,0
18183090,11:10:58,11:10:58,4228,20,,,,6763.22,0
18183090,11:12:13,11:12:13,4229,21,,,,7224.2,0
18183090,11:12:52,11:12:52,4230,22,,,,7565.94,0
18183090,11:14:17,11:14:17,1729,23,,,,8202.55,0
18183090,11:15:51,11:15:51,304,24,,,,8734.73,0
18183090,11:16:29,11:16:29,305,25,,,,9015.06,0
18183090,11:17:18,11:17:18,307,26,,,,9376.99,0
18183090,11:18:00,11:18:00,308,27,,,,9682.78,
18183090,11:18:23,11:18:23,309,28,,,,9980.28,0
18183090,11:18:37,11:18:37,310,29,,,,10194.64,0
18183090,11:18:58,11:18:58,311,30,,,,10435.91,0
18183090,11:19:13,11:19:13,7497,31,,,,10646.47,0
18183090,11:19:30,11:19:30,313,32,,,,10874.73,0
18183090,11:20:08,11:20:08,314,33,,,,11386.75,0
18183090,11:21:32,11:21:32,316,34,,,,12193.06,0
18183090,11:22:16,11:22:16,317,35,,,,12693.81,0
18183090,11:23:36,11:23:36,1735,36,,,,13503.35,0
18183090,11:23:52,11:23:52,1736,37,,,,13629.29,0
18183090,11:24:13,11:24:13,1737,38,,,,13875.85,0
18183090,11:24:38,11:24:38,1738,39,,,,14178.15,0
18183090,11:25:12,11:25:12,1334,40,,,,14460.22,0
18183090,11:27:00,11:27:00,9872,41,,,,15849.68,
18183090,11:28:40,11:28:40,1456,42,,,,16813.12,0
18183090,11:29:07,11:29:07,1457,43,,,,17040.54,0
18183090,11:29:42,11:29:42,1458,44,,,,17275.26,0
18183090,11:30:11,11:30:11,1459,45,,,,17516.34,0
18183090,11:30:54,11:30:54,1460,46,,,,17832.48,0
18183090,11:31:15,11:31:15,1461,47,,,,18034.38,0
18183090,11:32:05,11:32:05,1468,48,,,,18490.81,0
18183090,11:32:22,11:32:22,7760,49,,,,18661.33,0
18183090,11:33:00,11:33:00,1470,50,,,,18947.19,
18183090,11:34:56,11:34:56,1248,51,,,,19460.92,0
18183090,11:35:41,11:35:41,1249,52,,,,19639.32,0
18183090,11:36:18,11:36:18,1250,53,,,,19818.27,0
18183090,11:37:03,11:37:03,1251,54,,,,20031.92,0
18183090,11:37:23,11:37:23,1177,55,,,,20133.7,0
18183090,11:39:00,11:39:00,1476,56,,1,,20608.27,
1983010,19:15:00,19:15:00,9482,1,,,1,0,
1983010,19:15:25,19:15:25,241,2,,,,202.13,0
1983010,19:16:23,19:16:23,9480,3,,,,568.77,0
1983010,19:17:00,19:17:00,5743,4,,,,921.64,
1983010,19:17:49,19:17:49,4841,5,,,,1409.7,0
1983010,19:18:47,19:18:47,4842,6,,,,1914.14,0
1983010,19:19:30,19:19:30,9475,7,,,,2335.08,0
1983010,19:20:13,19:20:13,5769,8,,,,2796.66,0
1983010,19:20:59,19:20:59,5745,9,,,,3240.36,0
1983010,19:21:27,19:21:27,5746,10,,,,3454.07,0
1983010,19:22:07,19:22:07,4625,11,,,,3800.69,0
1983010,19:22:49,19:22:49,4626,12,,,,4234.18,0
1983010,19:23:22,19:23:22,4627,13,,,,4512.72,0
1983010,19:23:43,19:23:43,1766,14,,,,4679.32,0
1983010,19:24:03,19:24:03,1767,15,,,,4867.2,0
1983010,19:24:40,19:24:40,1686,16,,,,5234.62,0
1983010,19:25:00,19:25:00,1687,17,,,,5480.58,
1983010,19:25:40,19:25:40,1688,18,,,,5821.95,0
1983010,19:26:22,19:26:22,4226,19,,,,6161.03,0
1983010,19:27:41,19:27:41,4228,20,,,,6763.22,0
1983010,19:28:47,19:28:47,4229,21,,,,7224.2,0
1983010,19:29:23,19:29:23,4230,22,,,,7565.94,0
1983010,19:30:39,19:30:39,1729,23,,,,8202.55,0
1983010,19:32:04,19:32:04,304,24,,,,8734.73,0
1983010,19:32:38,19:32:38,305,25,,,,9015.06,0
1983010,19:33:22,19:33:22,307,26,,,,9376.99,0
1983010,19:34:00,19:34:00,308,27,,,,9682.78,
1983010,19:34:23,19:34:23,309,28,,,,9980.28,0
1983010,19:34:37,19:34:37,310,29,,,,10194.64,0
1983010,19:34:58,19:34:58,311,30,,,,10435.91,0
1983010,19:35:13,19:35:13,7497,31,,,,10646.47,0
1983010,19:35:30,19:35:30,313,32,,,,10874.73,0
1983010,19:36:08,19:36:08,314,33,,,,11386.75,0
1983010,19:37:32,19:37:32,316,34,,,,12193.06,0
1983010,19:38:16,19:38:16,317,35,,,,12693.81,0
1983010,19:39:36,19:39:36,1735,36,,,,13503.35,0
1983010,19:39:52,19:39:52,1736,37,,,,13629.29,0
1983010,19:40:13,19:40:13,1737,38,,,,13875.85,0
1983010,19:40:38,19:40:38,1738,39,,,,14178.15,0
1983010,19:41:12,19:41:12,1334,40,,,,14460.22,0
1983010,19:43:00,19:43:00,9872,41,,,,15849.68,
1983010,19:44:40,19:44:40,1456,42,,,,16813.12,0
1983010,19:45:07,19:45:07,1457,43,,,,17040.54,0
1983010,19:45:42,19:45:42,1458,44,,,,17275.26,0
1983010,19:46:11,19:46:11,1459,45,,,,17516.34,0
1983010,19:46:54,19:46:54,1460,46,,,,17832.48,0
1983010,19:47:15,19:47:15,1461,47,,,,18034.38,0
1983010,19:48:05,19:48:05,1468,48,,,,18490.81,0
1983010,19:48:22,19:48:22,7760,49,,,,18661.33,0
1983010,19:49:00,19:49:00,1470,50,,,,18947.19,
1983010,19:50:56,19:50:56,1248,51,,,,19460.92,0
1983010,19:51:41,19:51:41,1249,52,,,,19639.32,0
1983010,19:52:18,19:52:18,1250,53,,,,19818.27,0
1983010,19:53:03,19:53:03,1251,54,,,,20031.92,0
1983010,19:53:23,19:53:23,1177,55,,,,20133.7,0
1983010,19:55:00,19:55:00,1476,56,,1,,20608.27,
1983100,19:15:00,19:15:00,9482,1,,,1,0,
1983100,19:15:25,19:15:25,241,2,,,,202.13,0
1983100,19:16:23,19:16:23,9480,3,,,,568.77,0
1983100,19:17:00,19:17:00,5743,4,,,,921.64,
1983100,19:17:49,19:17:49,4841,5,,,,1409.7,0
1983100,19:18:47,19:18:47,4842,6,,,,1914.14,0
1983100,19:19:30,19:19:30,9475,7,,,,2335.08,0
1983100,19:20:13,19:20:13,5769,8,,,,2796.66,0
1983100,19:20:59,19:20:59,5745,9,,,,3240.36,0
1983100,19:21:27,19:21:27,5746,10,,,,3454.07,0
1983100,19:22:07,19:22:07,4625,11,,,,3800.69,0
1983100,19:22:49,19:22:49,4626,12,,,,4234.18,0
1983100,19:23:22,19:23:22,4627,13,,,,4512.72,0
1983100,19:23:43,19:23:43,1766,14,,,,4679.32,0
1983100,19:24:03,19:24:03,1767,15,,,,4867.2,0
1983100,19:24:40,19:24:40,1686,16,,,,5234.62,0
1983100,19:25:00,19:25:00,1687,17,,,,5480.58,
1983100,19:25:40,19:25:40,1688,18,,,,5821.95,0
1983100,19:26:22,19:26:22,4226,19,,,,6161.03,0
1983100,19:27:41,19:27:41,4228,20,,,,6763.22,0
1983100,19:28:47,19:28:47,4229,21,,,,7224.2,0
1983100,19:29:23,19:29:23,4230,22,,,,7565.94,0
1983100,19:30:39,19:30:39,1729,23,,,,8202.55,0
1983100,19:32:04,19:32:04,304,24,,,,8734.73,0
1983100,19:32:38,19:32:38,305,25,,,,9015.06,0
1983100,19:33:22,19:33:22,307,26,,,,9376.99,0
1983100,19:34:00,19:34:00,308,27,,,,9682.78,
1983100,19:34:23,19:34:23,309,28,,,,9980.28,0
1983100,19:34:37,19:34:37,310,29,,,,10194.64,0
1983100,19:34:58,19:34:58,311,30,,,,10435.91,0
1983100,19:35:13,19:35:13,7497,31,,,,10646.47,0
1983100,19:35:30,19:35:30,313,32,,,,10874.73,0
1983100,19:36:08,19:36:08,314,33,,,,11386.75,0
1983100,19:37:32,19:37:32,316,34,,,,12193.06,0
1983100,19:38:16,19:38:16,317,35,,,,12693.81,0
1983100,19:39:36,19:39:36,1735,36,,,,13503.35,0
1983100,19:39:52,19:39:52,1736,37,,,,13629.29,0
1983100,19:40:13,19:40:13,1737,38,,,,13875.85,0
1983100,19:40:38,19:40:38,1738,39,,,,14178.15,0
1983100,19:41:12,19:41:12,1334,40,,,,14460.22,0
1983100,19:43:00,19:43:00,9872,41,,,,15849.68,
1983100,19:44:40,19:44:40,1456,42,,,,16813.12,0
1983100,19:45:07,19:45:07,1457,43,,,,17040.54,0
1983100,19:45:42,19:45:42,1458,44,,,,17275.26,0
1983100,19:46:11,19:46:11,1459,45,,,,17516.34,0
1983100,19:46:54,19:46:54,1460,46,,,,17832.48,0
1983100,19:47:15,19:47:15,1461,47,,,,18034.38,0
1983100,19:48:05,19:48:05,1468,48,,,,18490.81,0
1983100,19:48:22,19:48:22,7760,49,,,,18661.33,0
1983100,19:49:00,19:49:00,1470,50,,,,18947.19,
1983100,19:50:56,19:50:56,1248,51,,,,19460.92,0
1983100,19:51:41,19:51:41,1249,52,,,,19639.32,0
1983100,19:52:18,19:52:18,1250,53,,,,19818.27,0
1983100,19:53:03,19:53:03,1251,54,,,,20031.92,0
1983100,19:53:23,19:53:23,1177,55,,,,20133.7,0
1983100,19:55:00,19:55:00,1476,56,,1,,20608.27,
1983110,19:15:00,19:15:00,9482,1,,,1,0,
1983110,19:15:25,19:15:25,241,2,,,,202.13,0
1983110,19:16:23,19:16:23,9480,3,,,,568.77,0
1983110,19:17:00,19:17:00,5743,4,,,,921.64,
1983110,19:17:49,19:17:49,4841,5,,,,1409.7,0
1983110,19:18:47,19:18:47,4842,6,,,,1914.14,0
1983110,19:19:30,19:19:30,9475,7,,,,2335.08,0
1983110,19:20:13,19:20:13,5769,8,,,,2796.66,0
1983110,19:20:59,19:20:59,5745,9,,,,3240.36,0
1983110,19:21:27,19:21:27,5746,10,,,,3454.07,0
1983110,19:22:07,19:22:07,4625,11,,,,3800.69,0
1983110,19:22:49,19:22:49,4626,12,,,,4234.18,0
1983110,19:23:22,19:23:22,4627,13,,,,4512.72,0
1983110,19:23:43,19:23:43,1766,14,,,,4679.32,0
1983110,19:24:03,19:24:03,1767,15,,,,4867.2,0
1983110,19:24:40,19:24:40,1686,16,,,,5234.62,0
1983110,19:25:00,19:25:00,1687,17,,,,5480.58,
1983110,19:25:40,19:25:40,1688,18,,,,5821.95,0
1983110,19:26:22,19:26:22,4226,19,,,,6161.03,0
1983110,19:27:41,19:27:41,4228,20,,,,6763.22,0
1983110,19:28:47,19:28:47,4229,21,,,,7224.2,0
1983110,19:29:23,19:29:23,4230,22,,,,7565.94,0
1983110,19:30:39,19:30:39,1729,23,,,,8202.55,0
1983110,19:32:04,19:32:04,304,24,,,,8734.73,0
1983110,19:32:38,19:32:38,305,25,,,,9015.06,0
1983110,19:33:22,19:33:22,307,26,,,,9376.99,0
1983110,19:34:00,19:34:00,308,27,,,,9682.78,
1983110,19:34:23,19:34:23,309,28,,,,9980.28,0
1983110,19:34:37,19:34:37,310,29,,,,10194.64,0
1983110,19:34:58,19:34:58,311,30,,,,10435.91,0
1983110,19:35:13,19:35:13,7497,31,,,,10646.47,0
1983110,19:35:30,19:35:30,313,32,,,,10874.73,0
1983110,19:36:08,19:36:08,314,33,,,,11386.75,0
1983110,19:37:32,19:37:32,316,34,,,,12193.06,0
1983110,19:38:16,19:38:16,317,35,,,,12693.81,0
1983110,19:39:36,19:39:36,1735,36,,,,13503.35,0
1983110,19:39:52,19:39:52,1736,37,,,,13629.29,0
1983110,19:40:13,19:40:13,1737,38,,,,13875.85,0
1983110,19:40:38,19:40:38,1738,39,,,,14178.15,0
1983110,19:41:12,19:41:12,1334,40,,,,14460.22,0
1983110,19:43:00,19:43:00,9872,41,,,,15849.68,
1983110,19:44:40,19:44:40,1456,42,,,,16813.12,0
1983110,19:45:07,19:45:07,1457,43,,,,17040.54,0
1983110,19:45:42,19:45:42,1458,44,,,,17275.26,0
1983110,19:46:11,19:46:11,1459,45,,,,17516.34,0
1983110,19:46:54,19:46:54,1460,46,,,,17832.48,0
1983110,19:47:15,19:47:15,1461,47,,,,18034.38,0
1983110,19:48:05,19:48:05,1468,48,,,,18490.81,0
1983110,19:48:22,19:48:22,7760,49,,,,18661.33,0
1983110,19:49:00,19:49:00,1470,50,,,,18947.19,
1983110,19:50:56,19:50:56,1248,51,,,,19460.92,0
1983110,19:51:41,19:51:41,1249,52,,,,19639.32,0
1983110,19:52:18,19:52:18,1250,53,,,,19818.27,0
1983110,19:53:03,19:53:03,1251,54,,,,20031.92,0
1983110,19:53:23,19:53:23,1177,55,,,,20133.7,0
1983110,19:55:00,19:55:00,1476,56,,1,,20608.27,
2694070,08:27:00,08:27:00,9482,1,,,1,0,
2694070,08:27:38,08:27:38,241,2,,,,202.13,0
2694070,08:29:05,08:29:05,9480,3,,,,568.77,0
2694070,08:30:00,08:30:00,5743,4,,,,921.64,
2694070,08:30:49,08:30:49,4841,5,,,,1409.7,0
2694070,08:31:47,08:31:47,4842,6,,,,1914.14,0
2694070,08:32:30,08:32:30,9475,7,,,,2335.08,0
2694070,08:33:13,08:33:13,5769,8,,,,2796.66,0
2694070,08:33:59,08:33:59,5745,9,,,,3240.36,0
2694070,08:34:27,08:34:27,5746,10,,,,3454.07,0
2694070,08:35:07,08:35:07,4625,11,,,,3800.69,0
2694070,08:35:49,08:35:49,4626,12,,,,4234.18,0
2694070,08:36:22,08:36:22,4627,13,,,,4512.72,0
2694070,08:36:43,08:36:43,1766,14,,,,4679.32,0
2694070,08:37:03,08:37:03,1767,15,,,,4867.2,0
2694070,08:37:40,08:37:40,1686,16,,,,5234.62,0
2694070,08:38:00,08:38:00,1687,17,,,,5480.58,
2694070,08:38:40,08:38:40,1688,18,,,,5821.95,0
2694070,08:39:22,08:39:22,4226,19,,,,6161.03,0
2694070,08:40:41,08:40:41,4228,20,,,,6763.22,0
2694070,08:41:47,08:41:47,4229,21,,,,7224.2,0
2694070,08:42:23,08:42:23,4230,22,,,,7565.94,0
2694070,08:43:39,08:43:39,1729,23,,,,8202.55,0
2694070,08:45:04,08:45:04,304,24,,,,8734.73,0
2694070,08:45:38,08:45:38,305,25,,,,9015.06,0
2694070,08:46:22,08:46:22,307,26,,,,9376.99,0
2694070,08:47:00,08:47:00,308,27,,,,9682.78,
2694070,08:47:23,08:47:23,309,28,,,,9980.28,0
2694070,08:47:37,08:47:37,310,29,,,,10194.64,0
2694070,08:47:58,08:47:58,311,30,,,,10435.91,0
2694070,08:48:13,08:48:13,7497,31,,,,10646.47,0
2694070,08:48:30,08:48:30,313,32,,,,10874.73,0
2694070,08:49:08,08:49:08,314,33,,,,11386.75,0
2694070,08:50:32,08:50:32,316,34,,,,12193.06,0
2694070,08:51:16,08:51:16,317,35,,,,12693.81,0
2694070,08:52:36,08:52:36,1735,36,,,,13503.35,0
2694070,08:52:52,08:52:52,1736,37,,,,13629.29,0
2694070,08:53:13,08:53:13,1737,38,,,,13875.85,0
2694070,08:53:38,08:53:38,1738,39,,,,14178.15,0
2694070,08:54:12,08:54:12,1334,40,,,,14460.22,0
2694070,08:56:00,08:56:00,9872,41,,,,15849.68,
2694070,08:57:40,08:57:40,1456,42,,,,16813.12,0
2694070,08:58:07,08:58:07,1457,43,,,,17040.54,0
2694070,08:58:42,08:58:42,1458,44,,,,17275.26,0
2694070,08:59:11,08:59:11,1459,45,,,,17516.34,0
2694070,08:59:54,08:59:54,1460,46,,,,17832.48,0
2694070,09:00:15,09:00:15,1461,47,,,,18034.38,0
2694070,09:01:05,09:01:05,1468,48,,,,18490.81,0
2694070,09:01:22,09:01:22,7760,49,,,,18661.33,0
2694070,09:02:00,09:02:00,1470,50,,,,18947.19,
2694070,09:03:37,09:03:37,1248,51,,,,19460.92,0
2694070,09:04:14,09:04:14,1249,52,,,,19639.32,0
2694070,09:04:45,09:04:45,1250,53,,,,19818.27,0
2694070,09:05:22,09:05:22,1251,54,,,,20031.92,0
2694070,09:05:39,09:05:39,1177,55,,,,20133.7,0
2694070,09:07:00,09:07:00,1476,56,,1,,20608.27,
2694090,08:27:00,08:27:00,9482,1,,,1,0,
2694090,08:27:38,08:27:38,241,2,,,,202.13,0
2694090,08:29:05,08:29:05,9480,3,,,,568.77,0
2694090,08:30:00,08:30:00,5743,4,,,,921.64,
2694090,08:30:49,08:30:49,4841,5,,,,1409.7,0
2694090,08:31:47,08:31:47,4842,6,,,,1914.14,0
2694090,08:32:30,08:32:30,9475,7,,,,2335.08,0
2694090,08:33:13,08:33:13,5769,8,,,,2796.66,0
2694090,08:33:59,08:33:59,5745,9,,,,3240.36,0
2694090,08:34:27,08:34:27,5746,10,,,,3454.07,0
2694090,08:35:07,08:35:07,4625,11,,,,3800.69,0
2694090,08:35:49,08:35:49,4626,12,,,,4234.18,0
2694090,08:36:22,08:36:22,4627,13,,,,4512.72,0
2694090,08:36:43,08:36:43,1766,14,,,,4679.32,0
2694090,08:37:03,08:37:03,1767,15,,,,4867.2,0
2694090,08:37:40,08:37:40,1686,16,,,,5234.62,0
2694090,08:38:00,08:38:00,1687,17,,,,5480.58,
2694090,08:38:40,08:38:40,1688,18,,,,5821.95,0
2694090,08:39:22,08:39:22,4226,19,,,,6161.03,0
2694090,08:40:41,08:40:41,4228,20,,,,6763.22,0
2694090,08:41:47,08:41:47,4229,21,,,,7224.2,0
2694090,08:42:23,08:42:23,4230,22,,,,7565.94,0
2694090,08:43:39,08:43:39,1729,23,,,,8202.55,0
2694090,08:45:04,08:45:04,304,24,,,,8734.73,0
2694090,08:45:38,08:45:38,305,25,,,,9015.06,0
2694090,08:46:22,08:46:22,307,26,,,,9376.99,0
2694090,08:47:00,08:47:00,308,27,,,,9682.78,
2694090,08:47:23,08:47:23,309,28,,,,9980.28,0
2694090,08:47:37,08:47:37,310,29,,,,10194.64,0
2694090,08:47:58,08:47:58,311,30,,,,10435.91,0
2694090,08:48:13,08:48:13,7497,31,,,,10646.47,0
2694090,08:48:30,08:48:30,313,32,,,,10874.73,0
2694090,08:49:08,08:49:08,314,33,,,,11386.75,0
2694090,08:50:32,08:50:32,316,34,,,,12193.06,0
2694090,08:51:16,08:51:16,317,35,,,,12693.81,0
2694090,08:52:36,08:52:36,1735,36,,,,13503.35,0
2694090,08:52:52,08:52:52,1736,37,,,,13629.29,0
2694090,08:53:13,08:53:13,1737,38,,,,13875.85,0
2694090,08:53:38,08:53:38,1738,39,,,,14178.15,0
2694090,08:54:12,08:54:12,1334,40,,,,14460.22,0
2694090,08:56:00,08:56:00,9872,41,,,,15849.68,
2694090,08:57:40,08:57:40,1456,42,,,,16813.12,0
2694090,08:58:07,08:58:07,1457,43,,,,17040.54,0
2694090,08:58:42,08:58:42,1458,44,,,,17275.26,0
2694090,08:59:11,08:59:11,1459,45,,,,17516.34,0
2694090,08:59:54,08:59:54,1460,46,,,,17832.48,0
2694090,09:00:15,09:00:15,1461,47,,,,18034.38,0
2694090,09:01:05,09:01:05,1468,48,,,,18490.81,0
2694090,09:01:22,09:01:22,7760,49,,,,18661.33,0
2694090,09:02:00,09:02:00,1470,50,,,,18947.19,
2694090,09:03:37,09:03:37,1248,51,,,,19460.92,0
2694090,09:04:14,09:04:14,1249,52,,,,19639.32,0
2694090,09:04:45,09:04:45,1250,53,,,,19818.27,0
2694090,09:05:22,09:05:22,1251,54,,,,20031.92,0
2694090,09:05:39,09:05:39,1177,55,,,,20133.7,0
2694090,09:07:00,09:07:00,1476,56,,1,,20608.27,
2956010,15:15:00,15:15:00,9482,1,,,1,0,
2956010,15:15:38,15:15:38,241,2,,,,202.13,0
2956010,15:17:05,15:17:05,9480,3,,,,568.77,0
2956010,15:18:00,15:18:00,5743,4,,,,921.64,
2956010,15:18:55,15:18:55,4841,5,,,,1409.7,0
2956010,15:20:01,15:20:01,4842,6,,,,1914.14,0
2956010,15:20:48,15:20:48,9475,7,,,,2335.08,0
2956010,15:21:38,15:21:38,5769,8,,,,2796.66,0
2956010,15:22:29,15:22:29,5745,9,,,,3240.36,0
2956010,15:23:01,15:23:01,5746,10,,,,3454.07,0
2956010,15:23:45,15:23:45,4625,11,,,,3800.69,0
2956010,15:24:33,15:24:33,4626,12,,,,4234.18,0
2956010,15:25:10,15:25:10,4627,13,,,,4512.72,0
2956010,15:25:33,15:25:33,1766,14,,,,4679.32,0
2956010,15:25:56,15:25:56,1767,15,,,,4867.2,0
2956010,15:26:37,15:26:37,1686,16,,,,5234.62,0
2956010,15:27:00,15:27:00,1687,17,,,,5480.58,
2956010,15:27:45,15:27:45,1688,18,,,,5821.95,0
2956010,15:28:32,15:28:32,4226,19,,,,6161.03,0
2956010,15:29:58,15:29:58,4228,20,,,,6763.22,0
2956010,15:31:13,15:31:13,4229,21,,,,7224.2,0
2956010,15:31:52,15:31:52,4230,22,,,,7565.94,0
2956010,15:33:17,15:33:17,1729,23,,,,8202.55,0
2956010,15:34:51,15:34:51,304,24,,,,8734.73,0
2956010,15:35:29,15:35:29,305,25,,,,9015.06,0
2956010,15:36:18,15:36:18,307,26,,,,9376.99,0
2956010,15:37:00,15:37:00,308,27,,,,9682.78,
2956010,15:37:23,15:37:23,309,28,,,,9980.28,0
2956010,15:37:37,15:37:37,310,29,,,,10194.64,0
2956010,15:37:58,15:37:58,311,30,,,,10435.91,0
2956010,15:38:13,15:38:13,7497,31,,,,10646.47,0
2956010,15:38:30,15:38:30,313,32,,,,10874.73,0
2956010,15:39:08,15:39:08,314,33,,,,11386.75,0
2956010,15:40:32,15:40:32,316,34,,,,12193.06,0
2956010,15:41:16,15:41:16,317,35,,,,12693.81,0
2956010,15:42:36,15:42:36,1735,36,,,,13503.35,0
2956010,15:42:52,15:42:52,1736,37,,,,13629.29,0
2956010,15:43:13,15:43:13,1737,38,,,,13875.85,0
2956010,15:43:38,15:43:38,1738,39,,,,14178.15,0
2956010,15:44:12,15:44:12,1334,40,,,,14460.22,0
2956010,15:46:00,15:46:00,9872,41,,,,15849.68,
2956010,15:47:40,15:47:40,1456,42,,,,16813.12,0
2956010,15:48:07,15:48:07,1457,43,,,,17040.54,0
2956010,15:48:42,15:48:42,1458,44,,,,17275.26,0
2956010,15:49:11,15:49:11,1459,45,,,,17516.34,0
2956010,15:49:54,15:49:54,1460,46,,,,17832.48,0
2956010,15:50:15,15:50:15,1461,47,,,,18034.38,0
2956010,15:51:05,15:51:05,1468,48,,,,18490.81,0
2956010,15:51:22,15:51:22,7760,49,,,,18661.33,0
2956010,15:52:00,15:52:00,1470,50,,,,18947.19,
2956010,15:54:16,15:54:16,1248,51,,,,19460.92,0
2956010,15:55:08,15:55:08,1249,52,,,,19639.32,0
2956010,15:55:51,15:55:51,1250,53,,,,19818.27,0
2956010,15:56:43,15:56:43,1251,54,,,,20031.92,0
2956010,15:57:07,15:57:07,1177,55,,,,20133.7,0
2956010,15:59:00,15:59:00,1476,56,,1,,20608.27,
2956100,15:15:00,15:15:00,9482,1,,,1,0,
2956100,15:15:38,15:15:38,241,2,,,,202.13,0
2956100,15:17:05,15:17:05,9480,3,,,,568.77,0
2956100,15:18:00,15:18:00,5743,4,,,,921.64,
2956100,15:18:55,15:18:55,4841,5,,,,1409.7,0
2956100,15:20:01,15:20:01,4842,6,,,,1914.14,0
2956100,15:20:48,15:20:48,9475,7,,,,2335.08,0
2956100,15:21:38,15:21:38,5769,8,,,,2796.66,0
2956100,15:22:29,15:22:29,5745,9,,,,3240.36,0
2956100,15:23:01,15:23:01,5746,10,,,,3454.07,0
2956100,15:23:45,15:23:45,4625,11,,,,3800.69,0
2956100,15:24:33,15:24:33,4626,12,,,,4234.18,0
2956100,15:25:10,15:25:10,4627,13,,,,4512.72,0
2956100,15:25:33,15:25:33,1766,14,,,,4679.32,0
2956100,15:25:56,15:25:56,1767,15,,,,4867.2,0
2956100,15:26:37,15:26:37,1686,16,,,,5234.62,0
2956100,15:27:00,15:27:00,1687,17,,,,5480.58,
2956100,15:27:45,15:27:45,1688,18,,,,5821.95,0
2956100,15:28:32,15:28:32,4226,19,,,,6161.03,0
2956100,15:29:58,15:29:58,4228,20,,,,6763.22,0
2956100,15:31:13,15:31:13,4229,21,,,,7224.2,0
2956100,15:31:52,15:31:52,4230,22,,,,7565.94,0
2956100,15:33:17,15:33:17,1729,23,,,,8202.55,0
2956100,15:34:51,15:34:51,304,24,,,,8734.73,0
2956100,15:35:29,15:35:29,305,25,,,,9015.06,0
2956100,15:36:18,15:36:18,307,26,,,,9376.99,0
2956100,15:37:00,15:37:00,308,27,,,,9682.78,
2956100,15:37:23,15:37:23,309,28,,,,9980.28,0
2956100,15:37:37,15:37:37,310,29,,,,10194.64,0
2956100,15:37:58,15:37:58,311,30,,,,10435.91,0
2956100,15:38:13,15:38:13,7497,31,,,,10646.47,0
2956100,15:38:30,15:38:30,313,32,,,,10874.73,0
2956100,15:39:08,15:39:08,314,33,,,,11386.75,0
2956100,15:40:32,15:40:32,316,34,,,,12193.06,0
2956100,15:41:16,15:41:16,317,35,,,,12693.81,0
2956100,15:42:36,15:42:36,1735,36,,,,13503.35,0
2956100,15:42:52,15:42:52,1736,37,,,,13629.29,0
2956100,15:43:13,15:43:13,1737,38,,,,13875.85,0
2956100,15:43:38,15:43:38,1738,39,,,,14178.15,0
2956100,15:44:12,15:44:12,1334,40,,,,14460.22,0
2956100,15:46:00,15:46:00,9872,41,,,,15849.68,
2956100,15:47:40,15:47:40,1456,42,,,,16813.12,0
2956100,15:48:07,15:48:07,1457,43,,,,17040.54,0
2956100,15:48:42,15:48:42,1458,44,,,,17275.26,0
2956100,15:49:11,15:49:11,1459,45,,,,17516.34,0
2956100,15:49:54,15:49:54,1460,46,,,,17832.48,0
2956100,15:50:15,15:50:15,1461,47,,,,18034.38,0
2956100,15:51:05,15:51:05,1468,48,,,,18490.81,0
2956100,15:51:22,15:51:22,7760,49,,,,18661.33,0
2956100,15:52:00,15:52:00,1470,50,,,,18947.19,
2956100,15:54:16,15:54:16,1248,51,,,,19460.92,0
2956100,15:55:08,15:55:08,1249,52,,,,19639.32,0
2956100,15:55:51,15:55:51,1250,53,,,,19818.27,0
2956100,15:56:43,15:56:43,1251,54,,,,20031.92,0
2956100,15:57:07,15:57:07,1177,55,,,,20133.7,0
2956100,15:59:00,15:59:00,1476,56,,1,,20608.27,
2956110,15:15:00,15:15:00,9482,1,,,1,0,
2956110,15:15:38,15:15:38,241,2,,,,202.13,0
2956110,15:17:05,15:17:05,9480,3,,,,568.77,0
2956110,15:18:00,15:18:00,5743,4,,,,921.64,
2956110,15:18:55,15:18:55,4841,5,,,,1409.7,0
2956110,15:20:01,15:20:01,4842,6,,,,1914.14,0
2956110,15:20:48,15:20:48,9475,7,,,,2335.08,0
2956110,15:21:38,15:21:38,5769,8,,,,2796.66,0
2956110,15:22:29,15:22:29,5745,9,,,,3240.36,0
2956110,15:23:01,15:23:01,5746,10,,,,3454.07,0
2956110,15:23:45,15:23:45,4625,11,,,,3800.69,0
2956110,15:24:33,15:24:33,4626,12,,,,4234.18,0
2956110,15:25:10,15:25:10,4627,13,,,,4512.72,0
2956110,15:25:33,15:25:33,1766,14,,,,4679.32,0
2956110,15:25:56,15:25:56,1767,15,,,,4867.2,0
2956110,15:26:37,15:26:37,1686,16,,,,5234.62,0
2956110,15:27:00,15:27:00,1687,17,,,,5480.58,
2956110,15:27:45,15:27:45,1688,18,,,,5821.95,0
2956110,15:28:32,15:28:32,4226,19,,,,6161.03,0
2956110,15:29:58,15:29:58,4228,20,,,,6763.22,0
2956110,15:31:13,15:31:13,4229,21,,,,7224.2,0
2956110,15:31:52,15:31:52,4230,22,,,,7565.94,0
2956110,15:33:17,15:33:17,1729,23,,,,8202.55,0
2956110,15:34:51,15:34:51,304,24,,,,8734.73,0
2956110,15:35:29,15:35:29,305,25,,,,9015.06,0
2956110,15:36:18,15:36:18,307,26,,,,9376.99,0
2956110,15:37:00,15:37:00,308,27,,,,9682.78,
2956110,15:37:23,15:37:23,309,28,,,,9980.28,0
2956110,15:37:37,15:37:37,310,29,,,,10194.64,0
2956110,15:37:58,15:37:58,311,30,,,,10435.91,0
2956110,15:38:13,15:38:13,7497,31,,,,10646.47,0
2956110,15:38:30,15:38:30,313,32,,,,10874.73,0
2956110,15:39:08,15:39:08,314,33,,,,11386.75,0
2956110,15:40:32,15:40:32,316,34,,,,12193.06,0
2956110,15:41:16,15:41:16,317,35,,,,12693.81,0
2956110,15:42:36,15:42:36,1735,36,,,,13503.35,0
2956110,15:42:52,15:42:52,1736,37,,,,13629.29,0
2956110,15:43:13,15:43:13,1737,38,,,,13875.85,0
2956110,15:43:38,15:43:38,1738,39,,,,14178.15,0
2956110,15:44:12,15:44:12,1334,40,,,,14460.22,0
2956110,15:46:00,15:46:00,9872,41,,,,15849.68,
2956110,15:47:40,15:47:40,1456,42,,,,16813.12,0
2956110,15:48:07,15:48:07,1457,43,,,,17040.54,0
2956110,15:48:42,15:48:42,1458,44,,,,17275.26,0
2956110,15:49:11,15:49:11,1459,45,,,,17516.34,0
2956110,15:49:54,15:49:54,1460,46,,,,17832.48,0
2956110,15:50:15,15:50:15,1461,47,,,,18034.38,0
2956110,15:51:05,15:51:05,1468,48,,,,18490.81,0
2956110,15:51:22,15:51:22,7760,49,,,,18661.33,0
2956110,15:52:00,15:52:00,1470,50,,,,18947.19,
2956110,15:54:16,15:54:16,1248,51,,,,19460.92,0
2956110,15:55:08,15:55:08,1249,52,,,,19639.32,0
2956110,15:55:51,15:55:51,1250,53,,,,19818.27,0
2956110,15:56:43,15:56:43,1251,54,,,,20031.92,0
2956110,15:57:07,15:57:07,1177,55,,,,20133.7,0
2956110,15:59:00,15:59:00,1476,56,,1,,20608.27,
3186070,09:57:00,09:57:00,9482,1,,,1,0,
3186070,09:57:38,09:57:38,241,2,,,,202.13,0
3186070,09:59:05,09:59:05,9480,3,,,,568.77,0
3186070,10:00:00,10:00:00,5743,4,,,,921.64,
3186070,10:00:49,10:00:49,4841,5,,,,1409.7,0
3186070,10:01:47,10:01:47,4842,6,,,,1914.14,0
3186070,10:02:30,10:02:30,9475,7,,,,2335.08,0
3186070,10:03:13,10:03:13,5769,8,,,,2796.66,0
3186070,10:03:59,10:03:59,5745,9,,,,3240.36,0
3186070,10:04:27,10:04:27,5746,10,,,,3454.07,0
3186070,10:05:07,10:05:07,4625,11,,,,3800.69,0
3186070,10:05:49,10:05:49,4626,12,,,,4234.18,0
3186070,10:06:22,10:06:22,4627,13,,,,4512.72,0
3186070,10:06:43,10:06:43,1766,14,,,,4679.32,0
3186070,10:07:03,10:07:03,1767,15,,,,4867.2,0
3186070,10:07:40,10:07:40,1686,16,,,,5234.62,0
3186070,10:08:00,10:08:00,1687,17,,,,5480.58,
3186070,10:08:40,10:08:40,1688,18,,,,5821.95,0
3186070,10:09:22,10:09:22,4226,19,,,,6161.03,0
3186070,10:10:41,10:10:41,4228,20,,,,6763.22,0
3186070,10:11:47,10:11:47,4229,21,,,,7224.2,0
3186070,10:12:23,10:12:23,4230,22,,,,7565.94,0
3186070,10:13:39,10:13:39,1729,23,,,,8202.55,0
3186070,10:15:04,10:15:04,304,24,,,,8734.73,0
3186070,10:15:38,10:15:38,305,25,,,,9015.06,0
3186070,10:16:22,10:16:22,307,26,,,,9376.99,0
3186070,10:17:00,10:17:00,308,27,,,,9682.78,
3186070,10:17:23,10:17:23,309,28,,,,9980.28,0
3186070,10:17:37,10:17:37,310,29,,,,10194.64,0
3186070,10:17:58,10:17:58,311,30,,,,10435.91,0
3186070,10:18:13,10:18:13,7497,31,,,,10646.47,0
3186070,10:18:30,10:18:30,313,32,,,,10874.73,0
3186070,10:19:08,10:19:08,314,33,,,,11386.75,0
3186070,10:20:32,10:20:32,316,34,,,,12193.06,0
3186070,10:21:16,10:21:16,317,35,,,,12693.81,0
3186070,10:22:36,10:22:36,1735,36,,,,13503.35,0
3186070,10:22:52,10:22:52,1736,37,,,,13629.29,0
3186070,10:23:13,10:23:13,1737,38,,,,13875.85,0
3186070,10:23:38,10:23:38,1738,39,,,,14178.15,0
3186070,10:24:12,10:24:12,1334,40,,,,14460.22,0
3186070,10:26:00,10:26:00,9872,41,,,,15849.68,
3186070,10:27:40,10:27:40,1456,42,,,,16813.12,0
3186070,10:28:07,10:28:07,1457,43,,,,17040.54,0
3186070,10:28:42,10:28:42,1458,44,,,,17275.26,0
3186070,10:29:11,10:29:11,1459,45,,,,17516.34,0
3186070,10:29:54,10:29:54,1460,46,,,,17832.48,0
3186070,10:30:15,10:30:15,1461,47,,,,18034.38,0
3186070,10:31:05,10:31:05,1468,48,,,,18490.81,0
3186070,10:31:22,10:31:22,7760,49,,,,18661.33,0
3186070,10:32:00,10:32:00,1470,50,,,,18947.19,
3186070,10:33:37,10:33:37,1248,51,,,,19460.92,0
3186070,10:34:14,10:34:14,1249,52,,,,19639.32,0
3186070,10:34:45,10:34:45,1250,53,,,,19818.27,0
3186070,10:35:22,10:35:22,1251,54,,,,20031.92,0
3186070,10:35:39,10:35:39,1177,55,,,,20133.7,0
3186070,10:37:00,10:37:00,1476,56,,1,,20608.27,
3186090,09:57:00,09:57:00,9482,1,,,1,0,
3186090,09:57:38,09:57:38,241,2,,,,202.13,0
3186090,09:59:05,09:59:05,9480,3,,,,568.77,0
3186090,10:00:00,10:00:00,5743,4,,,,921.64,
3186090,10:00:49,10:00:49,4841,5,,,,1409.7,0
3186090,10:01:47,10:01:47,4842,6,,,,1914.14,0
3186090,10:02:30,10:02:30,9475,7,,,,2335.08,0
3186090,10:03:13,10:03:13,5769,8,,,,2796.66,0
3186090,10:03:59,10:03:59,5745,9,,,,3240.36,0
3186090,10:04:27,10:04:27,5746,10,,,,3454.07,0
3186090,10:05:07,10:05:07,4625,11,,,,3800.69,0
3186090,10:05:49,10:05:49,4626,12,,,,4234.18,0
3186090,10:06:22,10:06:22,4627,13,,,,4512.72,0
3186090,10:06:43,10:06:43,1766,14,,,,4679.32,0
3186090,10:07:03,10:07:03,1767,15,,,,4867.2,0
3186090,10:07:40,10:07:40,1686,16,,,,5234.62,0
3186090,10:08:00,10:08:00,1687,17,,,,5480.58,
3186090,10:08:40,10:08:40,1688,18,,,,5821.95,0
3186090,10:09:22,10:09:22,4226,19,,,,6161.03,0
3186090,10:10:41,10:10:41,4228,20,,,,6763.22,0
3186090,10:11:47,10:11:47,4229,21,,,,7224.2,0
3186090,10:12:23,10:12:23,4230,22,,,,7565.94,0
3186090,10:13:39,10:13:39,1729,23,,,,8202.55,0
3186090,10:15:04,10:15:04,304,24,,,,8734.73,0
3186090,10:15:38,10:15:38,305,25,,,,9015.06,0
3186090,10:16:22,10:16:22,307,26,,,,9376.99,0
3186090,10:17:00,10:17:00,308,27,,,,9682.78,
3186090,10:17:23,10:17:23,309,28,,,,9980.28,0
3186090,10:17:37,10:17:37,310,29,,,,10194.64,0
3186090,10:17:58,10:17:58,311,30,,,,10435.91,0
3186090,10:18:13,10:18:13,7497,31,,,,10646.47,0
3186090,10:18:30,10:18:30,313,32,,,,10874.73,0
3186090,10:19:08,10:19:08,314,33,,,,11386.75,0
3186090,10:20:32,10:20:32,316,34,,,,12193.06,0
3186090,10:21:16,10:21:16,317,35,,,,12693.81,0
3186090,10:22:36,10:22:36,1735,36,,,,13503.35,0
3186090,10:22:52,10:22:52,1736,37,,,,13629.29,0
3186090,10:23:13,10:23:13,1737,38,,,,13875.85,0
3186090,10:23:38,10:23:38,1738,39,,,,14178.15,0
3186090,10:24:12,10:24:12,1334,40,,,,14460.22,0
3186090,10:26:00,10:26:00,9872,41,,,,15849.68,
3186090,10:27:40,10:27:40,1456,42,,,,16813.12,0
3186090,10:28:07,10:28:07,1457,43,,,,17040.54,0
3186090,10:28:42,10:28:42,1458,44,,,,17275.26,0
3186090,10:29:11,10:29:11,1459,45,,,,17516.34,0
3186090,10:29:54,10:29:54,1460,46,,,,17832.48,0
3186090,10:30:15,10:30:15,1461,47,,,,18034.38,0
3186090,10:31:05,10:31:05,1468,48,,,,18490.81,0
3186090,10:31:22,10:31:22,7760,49,,,,18661.33,0
3186090,10:32:00,10:32:00,1470,50,,,,18947.19,
3186090,10:33:37,10:33:37,1248,51,,,,19460.92,0
3186090,10:34:14,10:34:14,1249,52,,,,19639.32,0
3186090,10:34:45,10:34:45,1250,53,,,,19818.27,0
3186090,10:35:22,10:35:22,1251,54,,,,20031.92,0
3186090,10:35:39,10:35:39,1177,55,,,,20133.7,0
3186090,10:37:00,10:37:00,1476,56,,1,,20608.27,
3646010,16:45:00,16:45:00,9482,1,,,1,0,
3646010,16:45:38,16:45:38,241,2,,,,202.13,0
3646010,16:47:05,16:47:05,9480,3,,,,568.77,0
3646010,16:48:00,16:48:00,5743,4,,,,921.64,
3646010,16:48:49,16:48:49,4841,5,,,,1409.7,0
3646010,16:49:47,16:49:47,4842,6,,,,1914.14,0
3646010,16:50:30,16:50:30,9475,7,,,,2335.08,0
3646010,16:51:13,16:51:13,5769,8,,,,2796.66,0
3646010,16:51:59,16:51:59,5745,9,,,,3240.36,0
3646010,16:52:27,16:52:27,5746,10,,,,3454.07,0
3646010,16:53:07,16:53:07,4625,11,,,,3800.69,0
3646010,16:53:49,16:53:49,4626,12,,,,4234.18,0
3646010,16:54:22,16:54:22,4627,13,,,,4512.72,0
3646010,16:54:43,16:54:43,1766,14,,,,4679.32,0
3646010,16:55:03,16:55:03,1767,15,,,,4867.2,0
3646010,16:55:40,16:55:40,1686,16,,,,5234.62,0
3646010,16:56:00,16:56:00,1687,17,,,,5480.58,
3646010,16:56:45,16:56:45,1688,18,,,,5821.95,0
3646010,16:57:32,16:57:32,4226,19,,,,6161.03,0
3646010,16:58:58,16:58:58,4228,20,,,,6763.22,0
3646010,17:00:13,17:00:13,4229,21,,,,7224.2,0
3646010,17:00:52,17:00:52,4230,22,,,,7565.94,0
3646010,17:02:17,17:02:17,1729,23,,,,8202.55,0
3646010,17:03:51,17:03:51,304,24,,,,8734.73,0
3646010,17:04:29,17:04:29,305,25,,,,9015.06,0
3646010,17:05:18,17:05:18,307,26,,,,9376.99,0
3646010,17:06:00,17:06:00,308,27,,,,9682.78,
3646010,17:06:23,17:06:23,309,28,,,,9980.28,0
3646010,17:06:37,17:06:37,310,29,,,,10194.64,0
3646010,17:06:58,17:06:58,311,30,,,,10435.91,0
3646010,17:07:13,17:07:13,7497,31,,,,10646.47,0
3646010,17:07:30,17:07:30,313,32,,,,10874.73,0
3646010,17:08:08,17:08:08,314,33,,,,11386.75,0
3646010,17:09:32,17:09:32,316,34,,,,12193.06,0
3646010,17:10:16,17:10:16,317,35,,,,12693.81,0
3646010,17:11:36,17:11:36,1735,36,,,,13503.35,0
3646010,17:11:52,17:11:52,1736,37,,,,13629.29,0
3646010,17:12:13,17:12:13,1737,38,,,,13875.85,0
3646010,17:12:38,17:12:38,1738,39,,,,14178.15,0
3646010,17:13:12,17:13:12,1334,40,,,,14460.22,0
3646010,17:15:00,17:15:00,9872,41,,,,15849.68,
3646010,17:16:40,17:16:40,1456,42,,,,16813.12,0
3646010,17:17:07,17:17:07,1457,43,,,,17040.54,0
3646010,17:17:42,17:17:42,1458,44,,,,17275.26,0
3646010,17:18:11,17:18:11,1459,45,,,,17516.34,0
3646010,17:18:54,17:18:54,1460,46,,,,17832.48,0
3646010,17:19:15,17:19:15,1461,47,,,,18034.38,0
3646010,17:20:05,17:20:05,1468,48,,,,18490.81,0
3646010,17:20:22,17:20:22,7760,49,,,,18661.33,0
3646010,17:21:00,17:21:00,1470,50,,,,18947.19,
3646010,17:23:16,17:23:16,1248,51,,,,19460.92,0
3646010,17:24:08,17:24:08,1249,52,,,,19639.32,0
3646010,17:24:51,17:24:51,1250,53,,,,19818.27,0
3646010,17:25:43,17:25:43,1251,54,,,,20031.92,0
3646010,17:26:07,17:26:07,1177,55,,,,20133.7,0
3646010,17:28:00,17:28:00,1476,56,,1,,20608.27,
3646100,16:45:00,16:45:00,9482,1,,,1,0,
3646100,16:45:38,16:45:38,241,2,,,,202.13,0
3646100,16:47:05,16:47:05,9480,3,,,,568.77,0
3646100,16:48:00,16:48:00,5743,4,,,,921.64,
3646100,16:48:49,16:48:49,4841,5,,,,1409.7,0
3646100,16:49:47,16:49:47,4842,6,,,,1914.14,0
3646100,16:50:30,16:50:30,9475,7,,,,2335.08,0
3646100,16:51:13,16:51:13,5769,8,,,,2796.66,0
3646100,16:51:59,16:51:59,5745,9,,,,3240.36,0
3646100,16:52:27,16:52:27,5746,10,,,,3454.07,0
3646100,16:53:07,16:53:07,4625,11,,,,3800.69,0
3646100,16:53:49,16:53:49,4626,12,,,,4234.18,0
3646100,16:54:22,16:54:22,4627,13,,,,4512.72,0
3646100,16:54:43,16:54:43,1766,14,,,,4679.32,0
3646100,16:55:03,16:55:03,1767,15,,,,4867.2,0
3646100,16:55:40,16:55:40,1686,16,,,,5234.62,0
3646100,16:56:00,16:56:00,1687,17,,,,5480.58,
3646100,16:56:45,16:56:45,1688,18,,,,5821.95,0
3646100,16:57:32,16:57:32,4226,19,,,,6161.03,0
3646100,16:58:58,16:58:58,4228,20,,,,6763.22,0
3646100,17:00:13,17:00:13,4229,21,,,,7224.2,0
3646100,17:00:52,17:00:52,4230,22,,,,7565.94,0
3646100,17:02:17,17:02:17,1729,23,,,,8202.55,0
3646100,17:03:51,17:03:51,304,24,,,,8734.73,0
3646100,17:04:29,17:04:29,305,25,,,,9015.06,0
3646100,17:05:18,17:05:18,307,26,,,,9376.99,0
3646100,17:06:00,17:06:00,308,27,,,,9682.78,
3646100,17:06:23,17:06:23,309,28,,,,9980.28,0
3646100,17:06:37,17:06:37,310,29,,,,10194.64,0
3646100,17:06:58,17:06:58,311,30,,,,10435.91,0
3646100,17:07:13,17:07:13,7497,31,,,,10646.47,0
3646100,17:07:30,17:07:30,313,32,,,,10874.73,0
3646100,17:08:08,17:08:08,314,33,,,,11386.75,0
3646100,17:09:32,17:09:32,316,34,,,,12193.06,0
3646100,17:10:16,17:10:16,317,35,,,,12693.81,0
3646100,17:11:36,17:11:36,1735,36,,,,13503.35,0
3646100,17:11:52,17:11:52,1736,37,,,,13629.29,0
3646100,17:12:13,17:12:13,1737,38,,,,13875.85,0
3646100,17:12:38,17:12:38,1738,39,,,,14178.15,0
3646100,17:13:12,17:13:12,1334,40,,,,14460.22,0
3646100,17:15:00,17:15:00,9872,41,,,,15849.68,
3646100,17:16:40,17:16:40,1456,42,,,,16813.12,0
3646100,17:17:07,17:17:07,1457,43,,,,17040.54,0
3646100,17:17:42,17:17:42,1458,44,,,,17275.26,0
3646100,17:18:11,17:18:11,1459,45,,,,17516.34,0
3646100,17:18:54,17:18:54,1460,46,,,,17832.48,0
3646100,17:19:15,17:19:15,1461,47,,,,18034.38,0
3646100,17:20:05,17:20:05,1468,48,,,,18490.81,0
3646100,17:20:22,17:20:22,7760,49,,,,18661.33,0
3646100,17:21:00,17:21:00,1470,50,,,,18947.19,
3646100,17:23:16,17:23:16,1248,51,,,,19460.92,0
3646100,17:24:08,17:24:08,1249,52,,,,19639.32,0
3646100,17:24:51,17:24:51,1250,53,,,,19818.27,0
3646100,17:25:43,17:25:43,1251,54,,,,20031.92,0
3646100,17:26:07,17:26:07,1177,55,,,,20133.7,0
3646100,17:28:00,17:28:00,1476,56,,1,,20608.27,
3646110,16:45:00,16:45:00,9482,1,,,1,0,
3646110,16:45:38,16:45:38,241,2,,,,202.13,0
3646110,16:47:05,16:47:05,9480,3,,,,568.77,0
3646110,16:48:00,16:48:00,5743,4,,,,921.64,
3646110,16:48:49,16:48:49,4841,5,,,,1409.7,0
3646110,16:49:47,16:49:47,4842,6,,,,1914.14,0
3646110,16:50:30,16:50:30,9475,7,,,,2335.08,0
3646110,16:51:13,16:51:13,5769,8,,,,2796.66,0
3646110,16:51:59,16:51:59,5745,9,,,,3240.36,0
3646110,16:52:27,16:52:27,5746,10,,,,3454.07,0
3646110,16:53:07,16:53:07,4625,11,,,,3800.69,0
3646110,16:53:49,16:53:49,4626,12,,,,4234.18,0
3646110,16:54:22,16:54:22,4627,13,,,,4512.72,0
3646110,16:54:43,16:54:43,1766,14,,,,4679.32,0
3646110,16:55:03,16:55:03,1767,15,,,,4867.2,0
3646110,16:55:40,16:55:40,1686,16,,,,5234.62,0
3646110,16:56:00,16:56:00,1687,17,,,,5480.58,
3646110,16:56:45,16:56:45,1688,18,,,,5821.95,0
3646110,16:57:32,16:57:32,4226,19,,,,6161.03,0
3646110,16:58:58,16:58:58,4228,20,,,,6763.22,0
3646110,17:00:13,17:00:13,4229,21,,,,7224.2,0
3646110,17:00:52,17:00:52,4230,22,,,,7565.94,0
3646110,17:02:17,17:02:17,1729,23,,,,8202.55,0
3646110,17:03:51,17:03:51,304,24,,,,8734.73,0
3646110,17:04:29,17:04:29,305,25,,,,9015.06,0
3646110,17:05:18,17:05:18,307,26,,,,9376.99,0
3646110,17:06:00,17:06:00,308,27,,,,9682.78,
3646110,17:06:23,17:06:23,309,28,,,,9980.28,0
3646110,17:06:37,17:06:37,310,29,,,,10194.64,0
3646110,17:06:58,17:06:58,311,30,,,,10435.91,0
3646110,17:07:13,17:07:13,7497,31,,,,10646.47,0
3646110,17:07:30,17:07:30,313,32,,,,10874.73,0
3646110,17:08:08,17:08:08,314,33,,,,11386.75,0
3646110,17:09:32,17:09:32,316,34,,,,12193.06,0
3646110,17:10:16,17:10:16,317,35,,,,12693.81,0
3646110,17:11:36,17:11:36,1735,36,,,,13503.35,0
3646110,17:11:52,17:11:52,1736,37,,,,13629.29,0
3646110,17:12:13,17:12:13,1737,38,,,,13875.85,0
3646110,17:12:38,17:12:38,1738,39,,,,14178.15,0
3646110,17:13:12,17:13:12,1334,40,,,,14460.22,0
3646110,17:15:00,17:15:00,9872,41,,,,15849.68,
3646110,17:16:40,17:16:40,1456,42,,,,16813.12,0
3646110,17:17:07,17:17:07,1457,43,,,,17040.54,0
3646110,17:17:42,17:17:42,1458,44,,,,17275.26,0
3646110,17:18:11,17:18:11,1459,45,,,,17516.34,0
3646110,17:18:54,17:18:54,1460,46,,,,17832.48,0
3646110,17:19:15,17:19:15,1461,47,,,,18034.38,0
3646110,17:20:05,17:20:05,1468,48,,,,18490.81,0
3646110,17:20:22,17:20:22,7760,49,,,,18661.33,0
3646110,17:21:00,17:21:00,1470,50,,,,18947.19,
3646110,17:23:16,17:23:16,1248,51,,,,19460.92,0
3646110,17:24:08,17:24:08,1249,52,,,,19639.32,0
3646110,17:24:51,17:24:51,1250,53,,,,19818.27,0
3646110,17:25:43,17:25:43,1251,54,,,,20031.92,0
3646110,17:26:07,17:26:07,1177,55,,,,20133.7,0
3646110,17:28:00,17:28:00,1476,56,,1,,20608.27,
3648070,17:27:00,17:27:00,9482,1,,,1,0,
3648070,17:27:38,17:27:38,241,2,,,,202.13,0
3648070,17:29:05,17:29:05,9480,3,,,,568.77,0
3648070,17:30:00,17:30:00,5743,4,,,,921.64,
3648070,17:30:49,17:30:49,4841,5,,,,1409.7,0
3648070,17:31:47,17:31:47,4842,6,,,,1914.14,0
3648070,17:32:30,17:32:30,9475,7,,,,2335.08,0
3648070,17:33:13,17:33:13,5769,8,,,,2796.66,0
3648070,17:33:59,17:33:59,5745,9,,,,3240.36,0
3648070,17:34:27,17:34:27,5746,10,,,,3454.07,0
3648070,17:35:07,17:35:07,4625,11,,,,3800.69,0
3648070,17:35:49,17:35:49,4626,12,,,,4234.18,0
3648070,17:36:22,17:36:22,4627,13,,,,4512.72,0
3648070,17:36:43,17:36:43,1766,14,,,,4679.32,0
3648070,17:37:03,17:37:03,1767,15,,,,4867.2,0
3648070,17:37:40,17:37:40,1686,16,,,,5234.62,0
3648070,17:38:00,17:38:00,1687,17,,,,5480.58,
3648070,17:38:45,17:38:45,1688,18,,,,5821.95,0
3648070,17:39:32,17:39:32,4226,19,,,,6161.03,0
3648070,17:40:58,17:40:58,4228,20,,,,6763.22,0
3648070,17:42:13,17:42:13,4229,21,,,,7224.2,0
3648070,17:42:52,17:42:52,4230,22,,,,7565.94,0
3648070,17:44:17,17:44:17,1729,23,,,,8202.55,0
3648070,17:45:51,17:45:51,304,24,,,,8734.73,0
3648070,17:46:29,17:46:29,305,25,,,,9015.06,0
3648070,17:47:18,17:47:18,307,26,,,,9376.99,0
3648070,17:48:00,17:48:00,308,27,,,,9682.78,
3648070,17:48:23,17:48:23,309,28,,,,9980.28,0
3648070,17:48:37,17:48:37,310,29,,,,10194.64,0
3648070,17:48:58,17:48:58,311,30,,,,10435.91,0
3648070,17:49:13,17:49:13,7497,31,,,,10646.47,0
3648070,17:49:30,17:49:30,313,32,,,,10874.73,0
3648070,17:50:08,17:50:08,314,33,,,,11386.75,0
3648070,17:51:32,17:51:32,316,34,,,,12193.06,0
3648070,17:52:16,17:52:16,317,35,,,,12693.81,0
3648070,17:53:36,17:53:36,1735,36,,,,13503.35,0
3648070,17:53:52,17:53:52,1736,37,,,,13629.29,0
3648070,17:54:13,17:54:13,1737,38,,,,13875.85,0
3648070,17:54:38,17:54:38,1738,39,,,,14178.15,0
3648070,17:55:12,17:55:12,1334,40,,,,14460.22,0
3648070,17:57:00,17:57:00,9872,41,,,,15849.68,
3648070,17:58:40,17:58:40,1456,42,,,,16813.12,0
3648070,17:59:07,17:59:07,1457,43,,,,17040.54,0
3648070,17:59:42,17:59:42,1458,44,,,,17275.26,0
3648070,18:00:11,18:00:11,1459,45,,,,17516.34,0
3648070,18:00:54,18:00:54,1460,46,,,,17832.48,0
3648070,18:01:15,18:01:15,1461,47,,,,18034.38,0
3648070,18:02:05,18:02:05,1468,48,,,,18490.81,0
3648070,18:02:22,18:02:22,7760,49,,,,18661.33,0
3648070,18:03:00,18:03:00,1470,50,,,,18947.19,
3648070,18:05:16,18:05:16,1248,51,,,,19460.92,0
3648070,18:06:08,18:06:08,1249,52,,,,19639.32,0
3648070,18:06:51,18:06:51,1250,53,,,,19818.27,0
3648070,18:07:43,18:07:43,1251,54,,,,20031.92,0
3648070,18:08:07,18:08:07,1177,55,,,,20133.7,0
3648070,18:10:00,18:10:00,1476,56,,1,,20608.27,
3648090,17:27:00,17:27:00,9482,1,,,1,0,
3648090,17:27:38,17:27:38,241,2,,,,202.13,0
3648090,17:29:05,17:29:05,9480,3,,,,568.77,0
3648090,17:30:00,17:30:00,5743,4,,,,921.64,
3648090,17:30:49,17:30:49,4841,5,,,,1409.7,0
3648090,17:31:47,17:31:47,4842,6,,,,1914.14,0
3648090,17:32:30,17:32:30,9475,7,,,,2335.08,0
3648090,17:33:13,17:33:13,5769,8,,,,2796.66,0
3648090,17:33:59,17:33:59,5745,9,,,,3240.36,0
3648090,17:34:27,17:34:27,5746,10,,,,3454.07,0
3648090,17:35:07,17:35:07,4625,11,,,,3800.69,0
3648090,17:35:49,17:35:49,4626,12,,,,4234.18,0
3648090,17:36:22,17:36:22,4627,13,,,,4512.72,0
3648090,17:36:43,17:36:43,1766,14,,,,4679.32,0
3648090,17:37:03,17:37:03,1767,15,,,,4867.2,0
3648090,17:37:40,17:37:40,1686,16,,,,5234.62,0
3648090,17:38:00,17:38:00,1687,17,,,,5480.58,
3648090,17:38:45,17:38:45,1688,18,,,,5821.95,0
3648090,17:39:32,17:39:32,4226,19,,,,6161.03,0
3648090,17:40:58,17:40:58,4228,20,,,,6763.22,0
3648090,17:42:13,17:42:13,4229,21,,,,7224.2,0
3648090,17:42:52,17:42:52,4230,22,,,,7565.94,0
3648090,17:44:17,17:44:17,1729,23,,,,8202.55,0
3648090,17:45:51,17:45:51,304,24,,,,8734.73,0
3648090,17:46:29,17:46:29,305,25,,,,9015.06,0
3648090,17:47:18,17:47:18,307,26,,,,9376.99,0
3648090,17:48:00,17:48:00,308,27,,,,9682.78,
3648090,17:48:23,17:48:23,309,28,,,,9980.28,0
3648090,17:48:37,17:48:37,310,29,,,,10194.64,0
3648090,17:48:58,17:48:58,311,30,,,,10435.91,0
3648090,17:49:13,17:49:13,7497,31,,,,10646.47,0
3648090,17:49:30,17:49:30,313,32,,,,10874.73,0
3648090,17:50:08,17:50:08,314,33,,,,11386.75,0
3648090,17:51:32,17:51:32,316,34,,,,12193.06,0
3648090,17:52:16,17:52:16,317,35,,,,12693.81,0
3648090,17:53:36,17:53:36,1735,36,,,,13503.35,0
3648090,17:53:52,17:53:52,1736,37,,,,13629.29,0
3648090,17:54:13,17:54:13,1737,38,,,,13875.85,0
3648090,17:54:38,17:54:38,1738,39,,,,14178.15,0
3648090,17:55:12,17:55:12,1334,40,,,,14460.22,0
3648090,17:57:00,17:57:00,9872,41,,,,15849.68,
3648090,17:58:40,17:58:40,1456,42,,,,16813.12,0
3648090,17:59:07,17:59:07,1457,43,,,,17040.54,0
3648090,17:59:42,17:59:42,1458,44,,,,17275.26,0
3648090,18:00:11,18:00:11,1459,45,,,,17516.34,0
3648090,18:00:54,18:00:54,1460,46,,,,17832.48,0
3648090,18:01:15,18:01:15,1461,47,,,,18034.38,0
3648090,18:02:05,18:02:05,1468,48,,,,18490.81,0
3648090,18:02:22,18:02:22,7760,49,,,,18661.33,0
3648090,18:03:00,18:03:00,1470,50,,,,18947.19,
3648090,18:05:16,18:05:16,1248,51,,,,19460.92,0
3648090,18:06:08,18:06:08,1249,52,,,,19639.32,0
3648090,18:06:51,18:06:51,1250,53,,,,19818.27,0
3648090,18:07:43,18:07:43,1251,54,,,,20031.92,0
3648090,18:08:07,18:08:07,1177,55,,,,20133.7,0
3648090,18:10:00,18:10:00,1476,56,,1,,20608.27,
373070,11:27:00,11:27:00,9482,1,,,1,0,
373070,11:27:38,11:27:38,241,2,,,,202.13,0
373070,11:29:05,11:29:05,9480,3,,,,568.77,0
373070,11:30:00,11:30:00,5743,4,,,,921.64,
373070,11:30:55,11:30:55,4841,5,,,,1409.7,0
373070,11:32:01,11:32:01,4842,6,,,,1914.14,0
373070,11:32:48,11:32:48,9475,7,,,,2335.08,0
373070,11:33:38,11:33:38,5769,8,,,,2796.66,0
373070,11:34:29,11:34:29,5745,9,,,,3240.36,0
373070,11:35:01,11:35:01,5746,10,,,,3454.07,0
373070,11:35:45,11:35:45,4625,11,,,,3800.69,0
373070,11:36:33,11:36:33,4626,12,,,,4234.18,0
373070,11:37:10,11:37:10,4627,13,,,,4512.72,0
373070,11:37:33,11:37:33,1766,14,,,,4679.32,0
373070,11:37:56,11:37:56,1767,15,,,,4867.2,0
373070,11:38:37,11:38:37,1686,16,,,,5234.62,0
373070,11:39:00,11:39:00,1687,17,,,,5480.58,
373070,11:39:45,11:39:45,1688,18,,,,5821.95,0
373070,11:40:32,11:40:32,4226,19,,,,6161.03,0
373070,11:41:58,11:41:58,4228,20,,,,6763.22,0
373070,11:43:13,11:43:13,4229,21,,,,7224.2,0
373070,11:43:52,11:43:52,4230,22,,,,7565.94,0
373070,11:45:17,11:45:17,1729,23,,,,8202.55,0
373070,11:46:51,11:46:51,304,24,,,,8734.73,0
373070,11:47:29,11:47:29,305,25,,,,9015.06,0
373070,11:48:18,11:48:18,307,26,,,,9376.99,0
373070,11:49:00,11:49:00,308,27,,,,9682.78,
373070,11:49:23,11:49:23,309,28,,,,9980.28,0
373070,11:49:37,11:49:37,310,29,,,,10194.64,0
373070,11:49:58,11:49:58,311,30,,,,10435.91,0
373070,11:50:13,11:50:13,7497,31,,,,10646.47,0
373070,11:50:30,11:50:30,313,32,,,,10874.73,0
373070,11:51:08,11:51:08,314,33,,,,11386.75,0
373070,11:52:32,11:52:32,316,34,,,,12193.06,0
373070,11:53:16,11:53:16,317,35,,,,12693.81,0
373070,11:54:36,11:54:36,1735,36,,,,13503.35,0
373070,11:54:52,11:54:52,1736,37,,,,13629.29,0
373070,11:55:13,11:55:13,1737,38,,,,13875.85,0
373070,11:55:38,11:55:38,1738,39,,,,14178.15,0
373070,11:56:12,11:56:12,1334,40,,,,14460.22,0
373070,11:58:00,11:58:00,9872,41,,,,15849.68,
373070,11:59:40,11:59:40,1456,42,,,,16813.12,0
373070,12:00:07,12:00:07,1457,43,,,,17040.54,0
373070,12:00:42,12:00:42,1458,44,,,,17275.26,0
373070,12:01:11,12:01:11,1459,45,,,,17516.34,0
373070,12:01:54,12:01:54,1460,46,,,,17832.48,0
373070,12:02:15,12:02:15,1461,47,,,,18034.38,0
373070,12:03:05,12:03:05,1468,48,,,,18490.81,0
373070,12:03:22,12:03:22,7760,49,,,,18661.33,0
373070,12:04:00,12:04:00,1470,50,,,,18947.19,
373070,12:05:56,12:05:56,1248,51,,,,19460.92,0
373070,12:06:41,12:06:41,1249,52,,,,19639.32,0
373070,12:07:18,12:07:18,1250,53,,,,19818.27,0
373070,12:08:03,12:08:03,1251,54,,,,20031.92,0
373070,12:08:23,12:08:23,1177,55,,,,20133.7,0
373070,12:10:00,12:10:00,1476,56,,1,,20608.27,
373090,11:27:00,11:27:00,9482,1,,,1,0,
373090,11:27:38,11:27:38,241,2,,,,202.13,0
373090,11:29:05,11:29:05,9480,3,,,,568.77,0
373090,11:30:00,11:30:00,5743,4,,,,921.64,
373090,11:30:55,11:30:55,4841,5,,,,1409.7,0
373090,11:32:01,11:32:01,4842,6,,,,1914.14,0
373090,11:32:48,11:32:48,9475,7,,,,2335.08,0
373090,11:33:38,11:33:38,5769,8,,,,2796.66,0
373090,11:34:29,11:34:29,5745,9,,,,3240.36,0
373090,11:35:01,11:35:01,5746,10,,,,3454.07,0
373090,11:35:45,11:35:45,4625,11,,,,3800.69,0
373090,11:36:33,11:36:33,4626,12,,,,4234.18,0
373090,11:37:10,11:37:10,4627,13,,,,4512.72,0
373090,11:37:33,11:37:33,1766,14,,,,4679.32,0
373090,11:37:56,11:37:56,1767,15,,,,4867.2,0
373090,11:38:37,11:38:37,1686,16,,,,5234.62,0
373090,11:39:00,11:39:00,1687,17,,,,5480.58,
373090,11:39:45,11:39:45,1688,18,,,,5821.95,0
373090,11:40:32,11:40:32,4226,19,,,,6161.03,0
373090,11:41:58,11:41:58,4228,20,,,,6763.22,0
373090,11:43:13,11:43:13,4229,21,,,,7224.2,0
373090,11:43:52,11:43:52,4230,22,,,,7565.94,0
373090,11:45:17,11:45:17,1729,23,,,,8202.55,0
373090,11:46:51,11:46:51,304,24,,,,8734.73,0
373090,11:47:29,11:47:29,305,25,,,,9015.06,0
373090,11:48:18,11:48:18,307,26,,,,9376.99,0
373090,11:49:00,11:49:00,308,27,,,,9682.78,
373090,11:49:23,11:49:23,309,28,,,,9980.28,0
373090,11:49:37,11:49:37,310,29,,,,10194.64,0
373090,11:49:58,11:49:58,311,30,,,,10435.91,0
373090,11:50:13,11:50:13,7497,31,,,,10646.47,0
373090,11:50:30,11:50:30,313,32,,,,10874.73,0
373090,11:51:08,11:51:08,314,33,,,,11386.75,0
373090,11:52:32,11:52:32,316,34,,,,12193.06,0
373090,11:53:16,11:53:16,317,35,,,,12693.81,0
373090,11:54:36,11:54:36,1735,36,,,,13503.35,0
373090,11:54:52,11:54:52,1736,37,,,,13629.29,0
373090,11:55:13,11:55:13,1737,38,,,,13875.85,0
373090,11:55:38,11:55:38,1738,39,,,,14178.15,0
373090,11:56:12,11:56:12,1334,40,,,,14460.22,0
373090,11:58:00,11:58:00,9872,41,,,,15849.68,
373090,11:59:40,11:59:40,1456,42,,,,16813.12,0
373090,12:00:07,12:00:07,1457,43,,,,17040.54,0
373090,12:00:42,12:00:42,1458,44,,,,17275.26,0
373090,12:01:11,12:01:11,1459,45,,,,17516.34,0
373090,12:01:54,12:01:54,1460,46,,,,17832.48,0
373090,12:02:15,12:02:15,1461,47,,,,18034.38,0
373090,12:03:05,12:03:05,1468,48,,,,18490.81,0
373090,12:03:22,12:03:22,7760,49,,,,18661.33,0
373090,12:04:00,12:04:00,1470,50,,,,18947.19,
373090,12:05:56,12:05:56,1248,51,,,,19460.92,0
373090,12:06:41,12:06:41,1249,52,,,,19639.32,0
373090,12:07:18,12:07:18,1250,53,,,,19818.27,0
373090,12:08:03,12:08:03,1251,54,,,,20031.92,0
373090,12:08:23,12:08:23,1177,55,,,,20133.7,0
373090,12:10:00,12:10:00,1476,56,,1,,20608.27,
4163070,22:28:00,22:28:00,9482,1,,,1,0,
4163070,22:28:25,22:28:25,241,2,,,,202.13,0
4163070,22:29:23,22:29:23,9480,3,,,,568.77,0
4163070,22:30:00,22:30:00,5743,4,,,,921.64,
4163070,22:30:43,22:30:43,4841,5,,,,1409.7,0
4163070,22:31:34,22:31:34,4842,6,,,,1914.14,0
4163070,22:32:11,22:32:11,9475,7,,,,2335.08,0
4163070,22:32:49,22:32:49,5769,8,,,,2796.66,0
4163070,22:33:29,22:33:29,5745,9,,,,3240.36,0
4163070,22:33:54,22:33:54,5746,10,,,,3454.07,0
4163070,22:34:28,22:34:28,4625,11,,,,3800.69,0
4163070,22:35:06,22:35:06,4626,12,,,,4234.18,0
4163070,22:35:34,22:35:34,4627,13,,,,4512.72,0
4163070,22:35:53,22:35:53,1766,14,,,,4679.32,0
4163070,22:36:10,22:36:10,1767,15,,,,4867.2,0
4163070,22:36:42,22:36:42,1686,16,,,,5234.62,0
4163070,22:37:00,22:37:00,1687,17,,,,5480.58,
4163070,22:37:36,22:37:36,1688,18,,,,5821.95,0
4163070,22:38:13,22:38:13,4226,19,,,,6161.03,0
4163070,22:39:23,22:39:23,4228,20,,,,6763.22,0
4163070,22:40:22,22:40:22,4229,21,,,,7224.2,0
4163070,22:40:54,22:40:54,4230,22,,,,7565.94,0
4163070,22:42:02,22:42:02,1729,23,,,,8202.55,0
4163070,22:43:17,22:43:17,304,24,,,,8734.73,0
4163070,22:43:47,22:43:47,305,25,,,,9015.06,0
4163070,22:44:26,22:44:26,307,26,,,,9376.99,0
4163070,22:45:00,22:45:00,308,27,,,,9682.78,
4163070,22:45:23,22:45:23,309,28,,,,9980.28,0
4163070,22:45:37,22:45:37,310,29,,,,10194.64,0
4163070,22:45:58,22:45:58,311,30,,,,10435.91,0
4163070,22:46:13,22:46:13,7497,31,,,,10646.47,0
4163070,22:46:30,22:46:30,313,32,,,,10874.73,0
4163070,22:47:08,22:47:08,314,33,,,,11386.75,0
4163070,22:48:32,22:48:32,316,34,,,,12193.06,0
4163070,22:49:16,22:49:16,317,35,,,,12693.81,0
4163070,22:50:36,22:50:36,1735,36,,,,13503.35,0
4163070,22:50:52,22:50:52,1736,37,,,,13629.29,0
4163070,22:51:13,22:51:13,1737,38,,,,13875.85,0
4163070,22:51:38,22:51:38,1738,39,,,,14178.15,0
4163070,22:52:12,22:52:12,1334,40,,,,14460.22,0
4163070,22:54:00,22:54:00,9872,41,,,,15849.68,
4163070,22:55:40,22:55:40,1456,42,,,,16813.12,0
4163070,22:56:07,22:56:07,1457,43,,,,17040.54,0
4163070,22:56:42,22:56:42,1458,44,,,,17275.26,0
4163070,22:57:11,22:57:11,1459,45,,,,17516.34,0
4163070,22:57:54,22:57:54,1460,46,,,,17832.48,0
4163070,22:58:15,22:58:15,1461,47,,,,18034.38,0
4163070,22:59:05,22:59:05,1468,48,,,,18490.81,0
4163070,22:59:22,22:59:22,7760,49,,,,18661.33,0
4163070,23:00:00,23:00:00,1470,50,,,,18947.19,
4163070,23:01:37,23:01:37,1248,51,,,,19460.92,0
4163070,23:02:14,23:02:14,1249,52,,,,19639.32,0
4163070,23:02:45,23:02:45,1250,53,,,,19818.27,0
4163070,23:03:22,23:03:22,1251,54,,,,20031.92,0
4163070,23:03:39,23:03:39,1177,55,,,,20133.7,0
4163070,23:05:00,23:05:00,1476,56,,1,,20608.27,
4163090,22:28:00,22:28:00,9482,1,,,1,0,
4163090,22:28:25,22:28:25,241,2,,,,202.13,0
4163090,22:29:23,22:29:23,9480,3,,,,568.77,0
4163090,22:30:00,22:30:00,5743,4,,,,921.64,
4163090,22:30:43,22:30:43,4841,5,,,,1409.7,0
4163090,22:31:34,22:31:34,4842,6,,,,1914.14,0
4163090,22:32:11,22:32:11,9475,7,,,,2335.08,0
4163090,22:32:49,22:32:49,5769,8,,,,2796.66,0
4163090,22:33:29,22:33:29,5745,9,,,,3240.36,0
4163090,22:33:54,22:33:54,5746,10,,,,3454.07,0
4163090,22:34:28,22:34:28,4625,11,,,,3800.69,0
4163090,22:35:06,22:35:06,4626,12,,,,4234.18,0
4163090,22:35:34,22:35:34,4627,13,,,,4512.72,0
4163090,22:35:53,22:35:53,1766,14,,,,4679.32,0
4163090,22:36:10,22:36:10,1767,15,,,,4867.2,0
4163090,22:36:42,22:36:42,1686,16,,,,5234.62,0
4163090,22:37:00,22:37:00,1687,17,,,,5480.58,
4163090,22:37:36,22:37:36,1688,18,,,,5821.95,0
4163090,22:38:13,22:38:13,4226,19,,,,6161.03,0
4163090,22:39:23,22:39:23,4228,20,,,,6763.22,0
4163090,22:40:22,22:40:22,4229,21,,,,7224.2,0
4163090,22:40:54,22:40:54,4230,22,,,,7565.94,0
4163090,22:42:02,22:42:02,1729,23,,,,8202.55,0
4163090,22:43:17,22:43:17,304,24,,,,8734.73,0
4163090,22:43:47,22:43:47,305,25,,,,9015.06,0
4163090,22:44:26,22:44:26,307,26,,,,9376.99,0
4163090,22:45:00,22:45:00,308,27,,,,9682.78,
4163090,22:45:23,22:45:23,309,28,,,,9980.28,0
4163090,22:45:37,22:45:37,310,29,,,,10194.64,0
4163090,22:45:58,22:45:58,311,30,,,,10435.91,0
4163090,22:46:13,22:46:13,7497,31,,,,10646.47,0
4163090,22:46:30,22:46:30,313,32,,,,10874.73,0
4163090,22:47:08,22:47:08,314,33,,,,11386.75,0
4163090,22:48:32,22:48:32,316,34,,,,12193.06,0
4163090,22:49:16,22:49:16,317,35,,,,12693.81,0
4163090,22:50:36,22:50:36,1735,36,,,,13503.35,0
4163090,22:50:52,22:50:52,1736,37,,,,13629.29,0
4163090,22:51:13,22:51:13,1737,38,,,,13875.85,0
4163090,22:51:38,22:51:38,1738,39,,,,14178.15,0
4163090,22:52:12,22:52:12,1334,40,,,,14460.22,0
4163090,22:54:00,22:54:00,9872,41,,,,15849.68,
4163090,22:55:40,22:55:40,1456,42,,,,16813.12,0
4163090,22:56:07,22:56:07,1457,43,,,,17040.54,0
4163090,22:56:42,22:56:42,1458,44,,,,17275.26,0
4163090,22:57:11,22:57:11,1459,45,,,,17516.34,0
4163090,22:57:54,22:57:54,1460,46,,,,17832.48,0
4163090,22:58:15,22:58:15,1461,47,,,,18034.38,0
4163090,22:59:05,22:59:05,1468,48,,,,18490.81,0
4163090,22:59:22,22:59:22,7760,49,,,,18661.33,0
4163090,23:00:00,23:00:00,1470,50,,,,18947.19,
4163090,23:01:37,23:01:37,1248,51,,,,19460.92,0
4163090,23:02:14,23:02:14,1249,52,,,,19639.32,0
4163090,23:02:45,23:02:45,1250,53,,,,19818.27,0
4163090,23:03:22,23:03:22,1251,54,,,,20031.92,0
4163090,23:03:39,23:03:39,1177,55,,,,20133.7,0
4163090,23:05:00,23:05:00,1476,56,,1,,20608.27,
4337010,21:20:00,21:20:00,9482,1,,,1,0,
4337010,21:20:25,21:20:25,241,2,,,,202.13,0
4337010,21:21:23,21:21:23,9480,3,,,,568.77,0
4337010,21:22:00,21:22:00,5743,4,,,,921.64,
4337010,21:22:49,21:22:49,4841,5,,,,1409.7,0
4337010,21:23:47,21:23:47,4842,6,,,,1914.14,0
4337010,21:24:30,21:24:30,9475,7,,,,2335.08,0
4337010,21:25:13,21:25:13,5769,8,,,,2796.66,0
4337010,21:25:59,21:25:59,5745,9,,,,3240.36,0
4337010,21:26:27,21:26:27,5746,10,,,,3454.07,0
4337010,21:27:07,21:27:07,4625,11,,,,3800.69,0
4337010,21:27:49,21:27:49,4626,12,,,,4234.18,0
4337010,21:28:22,21:28:22,4627,13,,,,4512.72,0
4337010,21:28:43,21:28:43,1766,14,,,,4679.32,0
4337010,21:29:03,21:29:03,1767,15,,,,4867.2,0
4337010,21:29:40,21:29:40,1686,16,,,,5234.62,0
4337010,21:30:00,21:30:00,1687,17,,,,5480.58,
4337010,21:30:40,21:30:40,1688,18,,,,5821.95,0
4337010,21:31:22,21:31:22,4226,19,,,,6161.03,0
4337010,21:32:41,21:32:41,4228,20,,,,6763.22,0
4337010,21:33:47,21:33:47,4229,21,,,,7224.2,0
4337010,21:34:23,21:34:23,4230,22,,,,7565.94,0
4337010,21:35:39,21:35:39,1729,23,,,,8202.55,0
4337010,21:37:04,21:37:04,304,24,,,,8734.73,0
4337010,21:37:38,21:37:38,305,25,,,,9015.06,0
4337010,21:38:22,21:38:22,307,26,,,,9376.99,0
4337010,21:39:00,21:39:00,308,27,,,,9682.78,
4337010,21:39:23,21:39:23,309,28,,,,9980.28,0
4337010,21:39:37,21:39:37,310,29,,,,10194.64,0
4337010,21:39:58,21:39:58,311,30,,,,10435.91,0
4337010,21:40:13,21:40:13,7497,31,,,,10646.47,0
4337010,21:40:30,21:40:30,313,32,,,,10874.73,0
4337010,21:41:08,21:41:08,314,33,,,,11386.75,0
4337010,21:42:32,21:42:32,316,34,,,,12193.06,0
4337010,21:43:16,21:43:16,317,35,,,,12693.81,0
4337010,21:44:36,21:44:36,1735,36,,,,13503.35,0
4337010,21:44:52,21:44:52,1736,37,,,,13629.29,0
4337010,21:45:13,21:45:13,1737,38,,,,13875.85,0
4337010,21:45:38,21:45:38,1738,39,,,,14178.15,0
4337010,21:46:12,21:46:12,1334,40,,,,14460.22,0
4337010,21:48:00,21:48:00,9872,41,,,,15849.68,
4337010,21:49:40,21:49:40,1456,42,,,,16813.12,0
4337010,21:50:07,21:50:07,1457,43,,,,17040.54,0
4337010,21:50:42,21:50:42,1458,44,,,,17275.26,0
4337010,21:51:11,21:51:11,1459,45,,,,17516.34,0
4337010,21:51:54,21:51:54,1460,46,,,,17832.48,0
4337010,21:52:15,21:52:15,1461,47,,,,18034.38,0
4337010,21:53:05,21:53:05,1468,48,,,,18490.81,0
4337010,21:53:22,21:53:22,7760,49,,,,18661.33,0
4337010,21:54:00,21:54:00,1470,50,,,,18947.19,
4337010,21:55:37,21:55:37,1248,51,,,,19460.92,0
4337010,21:56:14,21:56:14,1249,52,,,,19639.32,0
4337010,21:56:45,21:56:45,1250,53,,,,19818.27,0
4337010,21:57:22,21:57:22,1251,54,,,,20031.92,0
4337010,21:57:39,21:57:39,1177,55,,,,20133.7,0
4337010,21:59:00,21:59:00,1476,56,,1,,20608.27,
4337100,21:20:00,21:20:00,9482,1,,,1,0,
4337100,21:20:25,21:20:25,241,2,,,,202.13,0
4337100,21:21:23,21:21:23,9480,3,,,,568.77,0
4337100,21:22:00,21:22:00,5743,4,,,,921.64,
4337100,21:22:49,21:22:49,4841,5,,,,1409.7,0
4337100,21:23:47,21:23:47,4842,6,,,,1914.14,0
4337100,21:24:30,21:24:30,9475,7,,,,2335.08,0
4337100,21:25:13,21:25:13,5769,8,,,,2796.66,0
4337100,21:25:59,21:25:59,5745,9,,,,3240.36,0
4337100,21:26:27,21:26:27,5746,10,,,,3454.07,0
4337100,21:27:07,21:27:07,4625,11,,,,3800.69,0
4337100,21:27:49,21:27:49,4626,12,,,,4234.18,0
4337100,21:28:22,21:28:22,4627,13,,,,4512.72,0
4337100,21:28:43,21:28:43,1766,14,,,,4679.32,0
4337100,21:29:03,21:29:03,1767,15,,,,4867.2,0
4337100,21:29:40,21:29:40,1686,16,,,,5234.62,0
4337100,21:30:00,21:30:00,1687,17,,,,5480.58,
4337100,21:30:40,21:30:40,1688,18,,,,5821.95,0
4337100,21:31:22,21:31:22,4226,19,,,,6161.03,0
4337100,21:32:41,21:32:41,4228,20,,,,6763.22,0
4337100,21:33:47,21:33:47,4229,21,,,,7224.2,0
4337100,21:34:23,21:34:23,4230,22,,,,7565.94,0
4337100,21:35:39,21:35:39,1729,23,,,,8202.55,0
4337100,21:37:04,21:37:04,304,24,,,,8734.73,0
4337100,21:37:38,21:37:38,305,25,,,,9015.06,0
4337100,21:38:22,21:38:22,307,26,,,,9376.99,0
4337100,21:39:00,21:39:00,308,27,,,,9682.78,
4337100,21:39:23,21:39:23,309,28,,,,9980.28,0
4337100,21:39:37,21:39:37,310,29,,,,10194.64,0
4337100,21:39:58,21:39:58,311,30,,,,10435.91,0
4337100,21:40:13,21:40:13,7497,31,,,,10646.47,0
4337100,21:40:30,21:40:30,313,32,,,,10874.73,0
4337100,21:41:08,21:41:08,314,33,,,,11386.75,0
4337100,21:42:32,21:42:32,316,34,,,,12193.06,0
4337100,21:43:16,21:43:16,317,35,,,,12693.81,0
4337100,21:44:36,21:44:36,1735,36,,,,13503.35,0
4337100,21:44:52,21:44:52,1736,37,,,,13629.29,0
4337100,21:45:13,21:45:13,1737,38,,,,13875.85,0
4337100,21:45:38,21:45:38,1738,39,,,,14178.15,0
4337100,21:46:12,21:46:12,1334,40,,,,14460.22,0
4337100,21:48:00,21:48:00,9872,41,,,,15849.68,
4337100,21:49:40,21:49:40,1456,42,,,,16813.12,0
4337100,21:50:07,21:50:07,1457,43,,,,17040.54,0
4337100,21:50:42,21:50:42,1458,44,,,,17275.26,0
4337100,21:51:11,21:51:11,1459,45,,,,17516.34,0
4337100,21:51:54,21:51:54,1460,46,,,,17832.48,0
4337100,21:52:15,21:52:15,1461,47,,,,18034.38,0
4337100,21:53:05,21:53:05,1468,48,,,,18490.81,0
4337100,21:53:22,21:53:22,7760,49,,,,18661.33,0
4337100,21:54:00,21:54:00,1470,50,,,,18947.19,
4337100,21:55:37,21:55:37,1248,51,,,,19460.92,0
4337100,21:56:14,21:56:14,1249,52,,,,19639.32,0
4337100,21:56:45,21:56:45,1250,53,,,,19818.27,0
4337100,21:57:22,21:57:22,1251,54,,,,20031.92,0
4337100,21:57:39,21:57:39,1177,55,,,,20133.7,0
4337100,21:59:00,21:59:00,1476,56,,1,,20608.27,
4337110,21:20:00,21:20:00,9482,1,,,1,0,
4337110,21:20:25,21:20:25,241,2,,,,202.13,0
4337110,21:21:23,21:21:23,9480,3,,,,568.77,0
4337110,21:22:00,21:22:00,5743,4,,,,921.64,
4337110,21:22:49,21:22:49,4841,5,,,,1409.7,0
4337110,21:23:47,21:23:47,4842,6,,,,1914.14,0
4337110,21:24:30,21:24:30,9475,7,,,,2335.08,0
4337110,21:25:13,21:25:13,5769,8,,,,2796.66,0
4337110,21:25:59,21:25:59,5745,9,,,,3240.36,0
4337110,21:26:27,21:26:27,5746,10,,,,3454.07,0
4337110,21:27:07,21:27:07,4625,11,,,,3800.69,0
4337110,21:27:49,21:27:49,4626,12,,,,4234.18,0
4337110,21:28:22,21:28:22,4627,13,,,,4512.72,0
4337110,21:28:43,21:28:43,1766,14,,,,4679.32,0
4337110,21:29:03,21:29:03,1767,15,,,,4867.2,0
4337110,21:29:40,21:29:40,1686,16,,,,5234.62,0
4337110,21:30:00,21:30:00,1687,17,,,,5480.58,
4337110,21:30:40,21:30:40,1688,18,,,,5821.95,0
4337110,21:31:22,21:31:22,4226,19,,,,6161.03,0
4337110,21:32:41,21:32:41,4228,20,,,,6763.22,0
4337110,21:33:47,21:33:47,4229,21,,,,7224.2,0
4337110,21:34:23,21:34:23,4230,22,,,,7565.94,0
4337110,21:35:39,21:35:39,1729,23,,,,8202.55,0
4337110,21:37:04,21:37:04,304,24,,,,8734.73,0
4337110,21:37:38,21:37:38,305,25,,,,9015.06,0
4337110,21:38:22,21:38:22,307,26,,,,9376.99,0
4337110,21:39:00,21:39:00,308,27,,,,9682.78,
4337110,21:39:23,21:39:23,309,28,,,,9980.28,0
4337110,21:39:37,21:39:37,310,29,,,,10194.64,0
4337110,21:39:58,21:39:58,311,30,,,,10435.91,0
4337110,21:40:13,21:40:13,7497,31,,,,10646.47,0
4337110,21:40:30,21:40:30,313,32,,,,10874.73,0
4337110,21:41:08,21:41:08,314,33,,,,11386.75,0
4337110,21:42:32,21:42:32,316,34,,,,12193.06,0
4337110,21:43:16,21:43:16,317,35,,,,12693.81,0
4337110,21:44:36,21:44:36,1735,36,,,,13503.35,0
4337110,21:44:52,21:44:52,1736,37,,,,13629.29,0
4337110,21:45:13,21:45:13,1737,38,,,,13875.85,0
4337110,21:45:38,21:45:38,1738,39,,,,14178.15,0
4337110,21:46:12,21:46:12,1334,40,,,,14460.22,0
4337110,21:48:00,21:48:00,9872,41,,,,15849.68,
4337110,21:49:40,21:49:40,1456,42,,,,16813.12,0
4337110,21:50:07,21:50:07,1457,43,,,,17040.54,0
4337110,21:50:42,21:50:42,1458,44,,,,17275.26,0
4337110,21:51:11,21:51:11,1459,45,,,,17516.34,0
4337110,21:51:54,21:51:54,1460,46,,,,17832.48,0
4337110,21:52:15,21:52:15,1461,47,,,,18034.38,0
4337110,21:53:05,21:53:05,1468,48,,,,18490.81,0
4337110,21:53:22,21:53:22,7760,49,,,,18661.33,0
4337110,21:54:00,21:54:00,1470,50,,,,18947.19,
4337110,21:55:37,21:55:37,1248,51,,,,19460.92,0
4337110,21:56:14,21:56:14,1249,52,,,,19639.32,0
4337110,21:56:45,21:56:45,1250,53,,,,19818.27,0
4337110,21:57:22,21:57:22,1251,54,,,,20031.92,0
4337110,21:57:39,21:57:39,1177,55,,,,20133.7,0
4337110,21:59:00,21:59:00,1476,56,,1,,20608.27,
4353070,16:57:00,16:57:00,9482,1,,,1,0,
4353070,16:57:38,16:57:38,241,2,,,,202.13,0
4353070,16:59:05,16:59:05,9480,3,,,,568.77,0
4353070,17:00:00,17:00:00,5743,4,,,,921.64,
4353070,17:00:49,17:00:49,4841,5,,,,1409.7,0
4353070,17:01:47,17:01:47,4842,6,,,,1914.14,0
4353070,17:02:30,17:02:30,9475,7,,,,2335.08,0
4353070,17:03:13,17:03:13,5769,8,,,,2796.66,0
4353070,17:03:59,17:03:59,5745,9,,,,3240.36,0
4353070,17:04:27,17:04:27,5746,10,,,,3454.07,0
4353070,17:05:07,17:05:07,4625,11,,,,3800.69,0
4353070,17:05:49,17:05:49,4626,12,,,,4234.18,0
4353070,17:06:22,17:06:22,4627,13,,,,4512.72,0
4353070,17:06:43,17:06:43,1766,14,,,,4679.32,0
4353070,17:07:03,17:07:03,1767,15,,,,4867.2,0
4353070,17:07:40,17:07:40,1686,16,,,,5234.62,0
4353070,17:08:00,17:08:00,1687,17,,,,5480.58,
4353070,17:08:45,17:08:45,1688,18,,,,5821.95,0
4353070,17:09:32,17:09:32,4226,19,,,,6161.03,0
4353070,17:10:58,17:10:58,4228,20,,,,6763.22,0
4353070,17:12:13,17:12:13,4229,21,,,,7224.2,0
4353070,17:12:52,17:12:52,4230,22,,,,7565.94,0
4353070,17:14:17,17:14:17,1729,23,,,,8202.55,0
4353070,17:15:51,17:15:51,304,24,,,,8734.73,0
4353070,17:16:29,17:16:29,305,25,,,,9015.06,0
4353070,17:17:18,17:17:18,307,26,,,,9376.99,0
4353070,17:18:00,17:18:00,308,27,,,,9682.78,
4353070,17:18:23,17:18:23,309,28,,,,9980.28,0
4353070,17:18:37,17:18:37,310,29,,,,10194.64,0
4353070,17:18:58,17:18:58,311,30,,,,10435.91,0
4353070,17:19:13,17:19:13,7497,31,,,,10646.47,0
4353070,17:19:30,17:19:30,313,32,,,,10874.73,0
4353070,17:20:08,17:20:08,314,33,,,,11386.75,0
4353070,17:21:32,17:21:32,316,34,,,,12193.06,0
4353070,17:22:16,17:22:16,317,35,,,,12693.81,0
4353070,17:23:36,17:23:36,1735,36,,,,13503.35,0
4353070,17:23:52,17:23:52,1736,37,,,,13629.29,0
4353070,17:24:13,17:24:13,1737,38,,,,13875.85,0
4353070,17:24:38,17:24:38,1738,39,,,,14178.15,0
4353070,17:25:12,17:25:12,1334,40,,,,14460.22,0
4353070,17:27:00,17:27:00,9872,41,,,,15849.68,
4353070,17:28:40,17:28:40,1456,42,,,,16813.12,0
4353070,17:29:07,17:29:07,1457,43,,,,17040.54,0
4353070,17:29:42,17:29:42,1458,44,,,,17275.26,0
4353070,17:30:11,17:30:11,1459,45,,,,17516.34,0
4353070,17:30:54,17:30:54,1460,46,,,,17832.48,0
4353070,17:31:15,17:31:15,1461,47,,,,18034.38,0
4353070,17:32:05,17:32:05,1468,48,,,,18490.81,0
4353070,17:32:22,17:32:22,7760,49,,,,18661.33,0
4353070,17:33:00,17:33:00,1470,50,,,,18947.19,
4353070,17:35:16,17:35:16,1248,51,,,,19460.92,0
4353070,17:36:08,17:36:08,1249,52,,,,19639.32,0
4353070,17:36:51,17:36:51,1250,53,,,,19818.27,0
4353070,17:37:43,17:37:43,1251,54,,,,20031.92,0
4353070,17:38:07,17:38:07,1177,55,,,,20133.7,0
4353070,17:40:00,17:40:00,1476,56,,1,,20608.27,
4353090,16:57:00,16:57:00,9482,1,,,1,0,
4353090,16:57:38,16:57:38,241,2,,,,202.13,0
4353090,16:59:05,16:59:05,9480,3,,,,568.77,0
4353090,17:00:00,17:00:00,5743,4,,,,921.64,
4353090,17:00:49,17:00:49,4841,5,,,,1409.7,0
4353090,17:01:47,17:01:47,4842,6,,,,1914.14,0
4353090,17:02:30,17:02:30,9475,7,,,,2335.08,0
4353090,17:03:13,17:03:13,5769,8,,,,2796.66,0
4353090,17:03:59,17:03:59,5745,9,,,,3240.36,0
4353090,17:04:27,17:04:27,5746,10,,,,3454.07,0
4353090,17:05:07,17:05:07,4625,11,,,,3800.69,0
4353090,17:05:49,17:05:49,4626,12,,,,4234.18,0
4353090,17:06:22,17:06:22,4627,13,,,,4512.72,0
4353090,17:06:43,17:06:43,1766,14,,,,4679.32,0
4353090,17:07:03,17:07:03,1767,15,,,,4867.2,0
4353090,17:07:40,17:07:40,1686,16,,,,5234.62,0
4353090,17:08:00,17:08:00,1687,17,,,,5480.58,
4353090,17:08:45,17:08:45,1688,18,,,,5821.95,0
4353090,17:09:32,17:09:32,4226,19,,,,6161.03,0
4353090,17:10:58,17:10:58,4228,20,,,,6763.22,0
4353090,17:12:13,17:12:13,4229,21,,,,7224.2,0
4353090,17:12:52,17:12:52,4230,22,,,,7565.94,0
4353090,17:14:17,17:14:17,1729,23,,,,8202.55,0
4353090,17:15:51,17:15:51,304,24,,,,8734.73,0
4353090,17:16:29,17:16:29,305,25,,,,9015.06,0
4353090,17:17:18,17:17:18,307,26,,,,9376.99,0
4353090,17:18:00,17:18:00,308,27,,,,9682.78,
4353090,17:18:23,17:18:23,309,28,,,,9980.28,0
4353090,17:18:37,17:18:37,310,29,,,,10194.64,0
4353090,17:18:58,17:18:58,311,30,,,,10435.91,0
4353090,17:19:13,17:19:13,7497,31,,,,10646.47,0
4353090,17:19:30,17:19:30,313,32,,,,10874.73,0
4353090,17:20:08,17:20:08,314,33,,,,11386.75,0
4353090,17:21:32,17:21:32,316,34,,,,12193.06,0
4353090,17:22:16,17:22:16,317,35,,,,12693.81,0
4353090,17:23:36,17:23:36,1735,36,,,,13503.35,0
4353090,17:23:52,17:23:52,1736,37,,,,13629.29,0
4353090,17:24:13,17:24:13,1737,38,,,,13875.85,0
4353090,17:24:38,17:24:38,1738,39,,,,14178.15,0
4353090,17:25:12,17:25:12,1334,40,,,,14460.22,0
4353090,17:27:00,17:27:00,9872,41,,,,15849.68,
4353090,17:28:40,17:28:40,1456,42,,,,16813.12,0
4353090,17:29:07,17:29:07,1457,43,,,,17040.54,0
4353090,17:29:42,17:29:42,1458,44,,,,17275.26,0
4353090,17:30:11,17:30:11,1459,45,,,,17516.34,0
4353090,17:30:54,17:30:54,1460,46,,,,17832.48,0
4353090,17:31:15,17:31:15,1461,47,,,,18034.38,0
4353090,17:32:05,17:32:05,1468,48,,,,18490.81,0
4353090,17:32:22,17:32:22,7760,49,,,,18661.33,0
4353090,17:33:00,17:33:00,1470,50,,,,18947.19,
4353090,17:35:16,17:35:16,1248,51,,,,19460.92,0
4353090,17:36:08,17:36:08,1249,52,,,,19639.32,0
4353090,17:36:51,17:36:51,1250,53,,,,19818.27,0
4353090,17:37:43,17:37:43,1251,54,,,,20031.92,0
4353090,17:38:07,17:38:07,1177,55,,,,20133.7,0
4353090,17:40:00,17:40:00,1476,56,,1,,20608.27,
4677070,12:57:00,12:57:00,9482,1,,,1,0,
4677070,12:57:38,12:57:38,241,2,,,,202.13,0
4677070,12:59:05,12:59:05,9480,3,,,,568.77,0
4677070,13:00:00,13:00:00,5743,4,,,,921.64,
4677070,13:00:55,13:00:55,4841,5,,,,1409.7,0
4677070,13:02:01,13:02:01,4842,6,,,,1914.14,0
4677070,13:02:48,13:02:48,9475,7,,,,2335.08,0
4677070,13:03:38,13:03:38,5769,8,,,,2796.66,0
4677070,13:04:29,13:04:29,5745,9,,,,3240.36,0
4677070,13:05:01,13:05:01,5746,10,,,,3454.07,0
4677070,13:05:45,13:05:45,4625,11,,,,3800.69,0
4677070,13:06:33,13:06:33,4626,12,,,,4234.18,0
4677070,13:07:10,13:07:10,4627,13,,,,4512.72,0
4677070,13:07:33,13:07:33,1766,14,,,,4679.32,0
4677070,13:07:56,13:07:56,1767,15,,,,4867.2,0
4677070,13:08:37,13:08:37,1686,16,,,,5234.62,0
4677070,13:09:00,13:09:00,1687,17,,,,5480.58,
4677070,13:09:45,13:09:45,1688,18,,,,5821.95,0
4677070,13:10:32,13:10:32,4226,19,,,,6161.03,0
4677070,13:11:58,13:11:58,4228,20,,,,6763.22,0
4677070,13:13:13,13:13:13,4229,21,,,,7224.2,0
4677070,13:13:52,13:13:52,4230,22,,,,7565.94,0
4677070,13:15:17,13:15:17,1729,23,,,,8202.55,0
4677070,13:16:51,13:16:51,304,24,,,,8734.73,0
4677070,13:17:29,13:17:29,305,25,,,,9015.06,0
4677070,13:18:18,13:18:18,307,26,,,,9376.99,0
4677070,13:19:00,13:19:00,308,27,,,,9682.78,
4677070,13:19:23,13:19:23,309,28,,,,9980.28,0
4677070,13:19:37,13:19:37,310,29,,,,10194.64,0
4677070,13:19:58,13:19:58,311,30,,,,10435.91,0
4677070,13:20:13,13:20:13,7497,31,,,,10646.47,0
4677070,13:20:30,13:20:30,313,32,,,,10874.73,0
4677070,13:21:08,13:21:08,314,33,,,,11386.75,0
4677070,13:22:32,13:22:32,316,34,,,,12193.06,0
4677070,13:23:16,13:23:16,317,35,,,,12693.81,0
4677070,13:24:36,13:24:36,1735,36,,,,13503.35,0
4677070,13:24:52,13:24:52,1736,37,,,,13629.29,0
4677070,13:25:13,13:25:13,1737,38,,,,13875.85,0
4677070,13:25:38,13:25:38,1738,39,,,,14178.15,0
4677070,13:26:12,13:26:12,1334,40,,,,14460.22,0
4677070,13:28:00,13:28:00,9872,41,,,,15849.68,
4677070,13:29:40,13:29:40,1456,42,,,,16813.12,0
4677070,13:30:07,13:30:07,1457,43,,,,17040.54,0
4677070,13:30:42,13:30:42,1458,44,,,,17275.26,0
4677070,13:31:11,13:31:11,1459,45,,,,17516.34,0
4677070,13:31:54,13:31:54,1460,46,,,,17832.48,0
4677070,13:32:15,13:32:15,1461,47,,,,18034.38,0
4677070,13:33:05,13:33:05,1468,48,,,,18490.81,0
4677070,13:33:22,13:33:22,7760,49,,,,18661.33,0
4677070,13:34:00,13:34:00,1470,50,,,,18947.19,
4677070,13:36:16,13:36:16,1248,51,,,,19460.92,0
4677070,13:37:08,13:37:08,1249,52,,,,19639.32,0
4677070,13:37:51,13:37:51,1250,53,,,,19818.27,0
4677070,13:38:43,13:38:43,1251,54,,,,20031.92,0
4677070,13:39:07,13:39:07,1177,55,,,,20133.7,0
4677070,13:41:00,13:41:00,1476,56,,1,,20608.27,
4677090,12:57:00,12:57:00,9482,1,,,1,0,
4677090,12:57:38,12:57:38,241,2,,,,202.13,0
4677090,12:59:05,12:59:05,9480,3,,,,568.77,0
4677090,13:00:00,13:00:00,5743,4,,,,921.64,
4677090,13:00:55,13:00:55,4841,5,,,,1409.7,0
4677090,13:02:01,13:02:01,4842,6,,,,1914.14,0
4677090,13:02:48,13:02:48,9475,7,,,,2335.08,0
4677090,13:03:38,13:03:38,5769,8,,,,2796.66,0
4677090,13:04:29,13:04:29,5745,9,,,,3240.36,0
4677090,13:05:01,13:05:01,5746,10,,,,3454.07,0
4677090,13:05:45,13:05:45,4625,11,,,,3800.69,0
4677090,13:06:33,13:06:33,4626,12,,,,4234.18,0
4677090,13:07:10,13:07:10,4627,13,,,,4512.72,0
4677090,13:07:33,13:07:33,1766,14,,,,4679.32,0
4677090,13:07:56,13:07:56,1767,15,,,,4867.2,0
4677090,13:08:37,13:08:37,1686,16,,,,5234.62,0
4677090,13:09:00,13:09:00,1687,17,,,,5480.58,
4677090,13:09:45,13:09:45,1688,18,,,,5821.95,0
4677090,13:10:32,13:10:32,4226,19,,,,6161.03,0
4677090,13:11:58,13:11:58,4228,20,,,,6763.22,0
4677090,13:13:13,13:13:13,4229,21,,,,7224.2,0
4677090,13:13:52,13:13:52,4230,22,,,,7565.94,0
4677090,13:15:17,13:15:17,1729,23,,,,8202.55,0
4677090,13:16:51,13:16:51,304,24,,,,8734.73,0
4677090,13:17:29,13:17:29,305,25,,,,9015.06,0
4677090,13:18:18,13:18:18,307,26,,,,9376.99,0
4677090,13:19:00,13:19:00,308,27,,,,9682.78,
4677090,13:19:23,13:19:23,309,28,,,,9980.28,0
4677090,13:19:37,13:19:37,310,29,,,,10194.64,0
4677090,13:19:58,13:19:58,311,30,,,,10435.91,0
4677090,13:20:13,13:20:13,7497,31,,,,10646.47,0
4677090,13:20:30,13:20:30,313,32,,,,10874.73,0
4677090,13:21:08,13:21:08,314,33,,,,11386.75,0
4677090,13:22:32,13:22:32,316,34,,,,12193.06,0
4677090,13:23:16,13:23:16,317,35,,,,12693.81,0
4677090,13:24:36,13:24:36,1735,36,,,,13503.35,0
4677090,13:24:52,13:24:52,1736,37,,,,13629.29,0
4677090,13:25:13,13:25:13,1737,38,,,,13875.85,0
4677090,13:25:38,13:25:38,1738,39,,,,14178.15,0
4677090,13:26:12,13:26:12,1334,40,,,,14460.22,0
4677090,13:28:00,13:28:00,9872,41,,,,15849.68,
4677090,13:29:40,13:29:40,1456,42,,,,16813.12,0
4677090,13:30:07,13:30:07,1457,43,,,,17040.54,0
4677090,13:30:42,13:30:42,1458,44,,,,17275.26,0
4677090,13:31:11,13:31:11,1459,45,,,,17516.34,0
4677090,13:31:54,13:31:54,1460,46,,,,17832.48,0
4677090,13:32:15,13:32:15,1461,47,,,,18034.38,0
4677090,13:33:05,13:33:05,1468,48,,,,18490.81,0
4677090,13:33:22,13:33:22,7760,49,,,,18661.33,0
4677090,13:34:00,13:34:00,1470,50,,,,18947.19,
4677090,13:36:16,13:36:16,1248,51,,,,19460.92,0
4677090,13:37:08,13:37:08,1249,52,,,,19639.32,0
4677090,13:37:51,13:37:51,1250,53,,,,19818.27,0
4677090,13:38:43,13:38:43,1251,54,,,,20031.92,0
4677090,13:39:07,13:39:07,1177,55,,,,20133.7,0
4677090,13:41:00,13:41:00,1476,56,,1,,20608.27,
4678010,13:15:00,13:15:00,9482,1,,,1,0,
4678010,13:15:38,13:15:38,241,2,,,,202.13,0
4678010,13:17:05,13:17:05,9480,3,,,,568.77,0
4678010,13:18:00,13:18:00,5743,4,,,,921.64,
4678010,13:18:55,13:18:55,4841,5,,,,1409.7,0
4678010,13:20:01,13:20:01,4842,6,,,,1914.14,0
4678010,13:20:48,13:20:48,9475,7,,,,2335.08,0
4678010,13:21:38,13:21:38,5769,8,,,,2796.66,0
4678010,13:22:29,13:22:29,5745,9,,,,3240.36,0
4678010,13:23:01,13:23:01,5746,10,,,,3454.07,0
4678010,13:23:45,13:23:45,4625,11,,,,3800.69,0
4678010,13:24:33,13:24:33,4626,12,,,,4234.18,0
4678010,13:25:10,13:25:10,4627,13,,,,4512.72,0
4678010,13:25:33,13:25:33,1766,14,,,,4679.32,0
4678010,13:25:56,13:25:56,1767,15,,,,4867.2,0
4678010,13:26:37,13:26:37,1686,16,,,,5234.62,0
4678010,13:27:00,13:27:00,1687,17,,,,5480.58,
4678010,13:27:45,13:27:45,1688,18,,,,5821.95,0
4678010,13:28:32,13:28:32,4226,19,,,,6161.03,0
4678010,13:29:58,13:29:58,4228,20,,,,6763.22,0
4678010,13:31:13,13:31:13,4229,21,,,,7224.2,0
4678010,13:31:52,13:31:52,4230,22,,,,7565.94,0
4678010,13:33:17,13:33:17,1729,23,,,,8202.55,0
4678010,13:34:51,13:34:51,304,24,,,,8734.73,0
4678010,13:35:29,13:35:29,305,25,,,,9015.06,0
4678010,13:36:18,13:36:18,307,26,,,,9376.99,0
4678010,13:37:00,13:37:00,308,27,,,,9682.78,
4678010,13:37:23,13:37:23,309,28,,,,9980.28,0
4678010,13:37:37,13:37:37,310,29,,,,10194.64,0
4678010,13:37:58,13:37:58,311,30,,,,10435.91,0
4678010,13:38:13,13:38:13,7497,31,,,,10646.47,0
4678010,13:38:30,13:38:30,313,32,,,,10874.73,0
4678010,13:39:08,13:39:08,314,33,,,,11386.75,0
4678010,13:40:32,13:40:32,316,34,,,,12193.06,0
4678010,13:41:16,13:41:16,317,35,,,,12693.81,0
4678010,13:42:36,13:42:36,1735,36,,,,13503.35,0
4678010,13:42:52,13:42:52,1736,37,,,,13629.29,0
4678010,13:43:13,13:43:13,1737,38,,,,13875.85,0
4678010,13:43:38,13:43:38,1738,39,,,,14178.15,0
4678010,13:44:12,13:44:12,1334,40,,,,14460.22,0
4678010,13:46:00,13:46:00,9872,41,,,,15849.68,
4678010,13:47:40,13:47:40,1456,42,,,,16813.12,0
4678010,13:48:07,13:48:07,1457,43,,,,17040.54,0
4678010,13:48:42,13:48:42,1458,44,,,,17275.26,0
4678010,13:49:11,13:49:11,1459,45,,,,17516.34,0
4678010,13:49:54,13:49:54,1460,46,,,,17832.48,0
4678010,13:50:15,13:50:15,1461,47,,,,18034.38,0
4678010,13:51:05,13:51:05,1468,48,,,,18490.81,0
4678010,13:51:22,13:51:22,7760,49,,,,18661.33,0
4678010,13:52:00,13:52:00,1470,50,,,,18947.19,
4678010,13:54:16,13:54:16,1248,51,,,,19460.92,0
4678010,13:55:08,13:55:08,1249,52,,,,19639.32,0
4678010,13:55:51,13:55:51,1250,53,,,,19818.27,0
4678010,13:56:43,13:56:43,1251,54,,,,20031.92,0
4678010,13:57:07,13:57:07,1177,55,,,,20133.7,0
4678010,13:59:00,13:59:00,1476,56,,1,,20608.27,
4678100,13:15:00,13:15:00,9482,1,,,1,0,
4678100,13:15:38,13:15:38,241,2,,,,202.13,0
4678100,13:17:05,13:17:05,9480,3,,,,568.77,0
4678100,13:18:00,13:18:00,5743,4,,,,921.64,
4678100,13:18:55,13:18:55,4841,5,,,,1409.7,0
4678100,13:20:01,13:20:01,4842,6,,,,1914.14,0
4678100,13:20:48,13:20:48,9475,7,,,,2335.08,0
4678100,13:21:38,13:21:38,5769,8,,,,2796.66,0
4678100,13:22:29,13:22:29,5745,9,,,,3240.36,0
4678100,13:23:01,13:23:01,5746,10,,,,3454.07,0
4678100,13:23:45,13:23:45,4625,11,,,,3800.69,0
4678100,13:24:33,13:24:33,4626,12,,,,4234.18,0
4678100,13:25:10,13:25:10,4627,13,,,,4512.72,0
4678100,13:25:33,13:25:33,1766,14,,,,4679.32,0
4678100,13:25:56,13:25:56,1767,15,,,,4867.2,0
4678100,13:26:37,13:26:37,1686,16,,,,5234.62,0
4678100,13:27:00,13:27:00,1687,17,,,,5480.58,
4678100,13:27:45,13:27:45,1688,18,,,,5821.95,0
4678100,13:28:32,13:28:32,4226,19,,,,6161.03,0
4678100,13:29:58,13:29:58,4228,20,,,,6763.22,0
4678100,13:31:13,13:31:13,4229,21,,,,7224.2,0
4678100,13:31:52,13:31:52,4230,22,,,,7565.94,0
4678100,13:33:17,13:33:17,1729,23,,,,8202.55,0
4678100,13:34:51,13:34:51,304,24,,,,8734.73,0
4678100,13:35:29,13:35:29,305,25,,,,9015.06,0
4678100,13:36:18,13:36:18,307,26,,,,9376.99,0
4678100,13:37:00,13:37:00,308,27,,,,9682.78,
4678100,13:37:23,13:37:23,309,28,,,,9980.28,0
4678100,13:37:37,13:37:37,310,29,,,,10194.64,0
4678100,13:37:58,13:37:58,311,30,,,,10435.91,0
4678100,13:38:13,13:38:13,7497,31,,,,10646.47,0
4678100,13:38:30,13:38:30,313,32,,,,10874.73,0
4678100,13:39:08,13:39:08,314,33,,,,11386.75,0
4678100,13:40:32,13:40:32,316,34,,,,12193.06,0
4678100,13:41:16,13:41:16,317,35,,,,12693.81,0
4678100,13:42:36,13:42:36,1735,36,,,,13503.35,0
4678100,13:42:52,13:42:52,1736,37,,,,13629.29,0
4678100,13:43:13,13:43:13,1737,38,,,,13875.85,0
4678100,13:43:38,13:43:38,1738,39,,,,14178.15,0
4678100,13:44:12,13:44:12,1334,40,,,,14460.22,0
4678100,13:46:00,13:46:00,9872,41,,,,15849.68,
4678100,13:47:40,13:47:40,1456,42,,,,16813.12,0
4678100,13:48:07,13:48:07,1457,43,,,,17040.54,0
4678100,13:48:42,13:48:42,1458,44,,,,17275.26,0
4678100,13:49:11,13:49:11,1459,45,,,,17516.34,0
4678100,13:49:54,13:49:54,1460,46,,,,17832.48,0
4678100,13:50:15,13:50:15,1461,47,,,,18034.38,0
4678100,13:51:05,13:51:05,1468,48,,,,18490.81,0
4678100,13:51:22,13:51:22,7760,49,,,,18661.33,0
4678100,13:52:00,13:52:00,1470,50,,,,18947.19,
4678100,13:54:16,13:54:16,1248,51,,,,19460.92,0
4678100,13:55:08,13:55:08,1249,52,,,,19639.32,0
4678100,13:55:51,13:55:51,1250,53,,,,19818.27,0
4678100,13:56:43,13:56:43,1251,54,,,,20031.92,0
4678100,13:57:07,13:57:07,1177,55,,,,20133.7,0
4678100,13:59:00,13:59:00,1476,56,,1,,20608.27,
4678110,13:15:00,13:15:00,9482,1,,,1,0,
4678110,13:15:38,13:15:38,241,2,,,,202.13,0
4678110,13:17:05,13:17:05,9480,3,,,,568.77,0
4678110,13:18:00,13:18:00,5743,4,,,,921.64,
4678110,13:18:55,13:18:55,4841,5,,,,1409.7,0
4678110,13:20:01,13:20:01,4842,6,,,,1914.14,0
4678110,13:20:48,13:20:48,9475,7,,,,2335.08,0
4678110,13:21:38,13:21:38,5769,8,,,,2796.66,0
4678110,13:22:29,13:22:29,5745,9,,,,3240.36,0
4678110,13:23:01,13:23:01,5746,10,,,,3454.07,0
4678110,13:23:45,13:23:45,4625,11,,,,3800.69,0
4678110,13:24:33,13:24:33,4626,12,,,,4234.18,0
4678110,13:25:10,13:25:10,4627,13,,,,4512.72,0
4678110,13:25:33,13:25:33,1766,14,,,,4679.32,0
4678110,13:25:56,13:25:56,1767,15,,,,4867.2,0
4678110,13:26:37,13:26:37,1686,16,,,,5234.62,0
4678110,13:27:00,13:27:00,1687,17,,,,5480.58,
4678110,13:27:45,13:27:45,1688,18,,,,5821.95,0
4678110,13:28:32,13:28:32,4226,19,,,,6161.03,0
4678110,13:29:58,13:29:58,4228,20,,,,6763.22,0
4678110,13:31:13,13:31:13,4229,21,,,,7224.2,0
4678110,13:31:52,13:31:52,4230,22,,,,7565.94,0
4678110,13:33:17,13:33:17,1729,23,,,,8202.55,0
4678110,13:34:51,13:34:51,304,24,,,,8734.73,0
4678110,13:35:29,13:35:29,305,25,,,,9015.06,0
4678110,13:36:18,13:36:18,307,26,,,,9376.99,0
4678110,13:37:00,13:37:00,308,27,,,,9682.78,
4678110,13:37:23,13:37:23,309,28,,,,9980.28,0
4678110,13:37:37,13:37:37,310,29,,,,10194.64,0
4678110,13:37:58,13:37:58,311,30,,,,10435.91,0
4678110,13:38:13,13:38:13,7497,31,,,,10646.47,0
4678110,13:38:30,13:38:30,313,32,,,,10874.73,0
4678110,13:39:08,13:39:08,314,33,,,,11386.75,0
4678110,13:40:32,13:40:32,316,34,,,,12193.06,0
4678110,13:41:16,13:41:16,317,35,,,,12693.81,0
4678110,13:42:36,13:42:36,1735,36,,,,13503.35,0
4678110,13:42:52,13:42:52,1736,37,,,,13629.29,0
4678110,13:43:13,13:43:13,1737,38,,,,13875.85,0
4678110,13:43:38,13:43:38,1738,39,,,,14178.15,0
4678110,13:44:12,13:44:12,1334,40,,,,14460.22,0
4678110,13:46:00,13:46:00,9872,41,,,,15849.68,
4678110,13:47:40,13:47:40,1456,42,,,,16813.12,0
4678110,13:48:07,13:48:07,1457,43,,,,17040.54,0
4678110,13:48:42,13:48:42,1458,44,,,,17275.26,0
4678110,13:49:11,13:49:11,1459,45,,,,17516.34,0
4678110,13:49:54,13:49:54,1460,46,,,,17832.48,0
4678110,13:50:15,13:50:15,1461,47,,,,18034.38,0
4678110,13:51:05,13:51:05,1468,48,,,,18490.81,0
4678110,13:51:22,13:51:22,7760,49,,,,18661.33,0
4678110,13:52:00,13:52:00,1470,50,,,,18947.19,
4678110,13:54:16,13:54:16,1248,51,,,,19460.92,0
4678110,13:55:08,13:55:08,1249,52,,,,19639.32,0
4678110,13:55:51,13:55:51,1250,53,,,,19818.27,0
4678110,13:56:43,13:56:43,1251,54,,,,20031.92,0
4678110,13:57:07,13:57:07,1177,55,,,,20133.7,0
4678110,13:59:00,13:59:00,1476,56,,1,,20608.27,
5678070,19:28:00,19:28:00,9482,1,,,1,0,
5678070,19:28:25,19:28:25,241,2,,,,202.13,0
5678070,19:29:23,19:29:23,9480,3,,,,568.77,0
5678070,19:30:00,19:30:00,5743,4,,,,921.64,
5678070,19:30:49,19:30:49,4841,5,,,,1409.7,0
5678070,19:31:47,19:31:47,4842,6,,,,1914.14,0
5678070,19:32:30,19:32:30,9475,7,,,,2335.08,0
5678070,19:33:13,19:33:13,5769,8,,,,2796.66,0
5678070,19:33:59,19:33:59,5745,9,,,,3240.36,0
5678070,19:34:27,19:34:27,5746,10,,,,3454.07,0
5678070,19:35:07,19:35:07,4625,11,,,,3800.69,0
5678070,19:35:49,19:35:49,4626,12,,,,4234.18,0
5678070,19:36:22,19:36:22,4627,13,,,,4512.72,0
5678070,19:36:43,19:36:43,1766,14,,,,4679.32,0
5678070,19:37:03,19:37:03,1767,15,,,,4867.2,0
5678070,19:37:40,19:37:40,1686,16,,,,5234.62,0
5678070,19:38:00,19:38:00,1687,17,,,,5480.58,
5678070,19:38:40,19:38:40,1688,18,,,,5821.95,0
5678070,19:39:22,19:39:22,4226,19,,,,6161.03,0
5678070,19:40:41,19:40:41,4228,20,,,,6763.22,0
5678070,19:41:47,19:41:47,4229,21,,,,7224.2,0
5678070,19:42:23,19:42:23,4230,22,,,,7565.94,0
5678070,19:43:39,19:43:39,1729,23,,,,8202.55,0
5678070,19:45:04,19:45:04,304,24,,,,8734.73,0
5678070,19:45:38,19:45:38,305,25,,,,9015.06,0
5678070,19:46:22,19:46:22,307,26,,,,9376.99,0
5678070,19:47:00,19:47:00,308,27,,,,9682.78,
5678070,19:47:23,19:47:23,309,28,,,,9980.28,0
5678070,19:47:37,19:47:37,310,29,,,,10194.64,0
5678070,19:47:58,19:47:58,311,30,,,,10435.91,0
5678070,19:48:13,19:48:13,7497,31,,,,10646.47,0
5678070,19:48:30,19:48:30,313,32,,,,10874.73,0
5678070,19:49:08,19:49:08,314,33,,,,11386.75,0
5678070,19:50:32,19:50:32,316,34,,,,12193.06,0
5678070,19:51:16,19:51:16,317,35,,,,12693.81,0
5678070,19:52:36,19:52:36,1735,36,,,,13503.35,0
5678070,19:52:52,19:52:52,1736,37,,,,13629.29,0
5678070,19:53:13,19:53:13,1737,38,,,,13875.85,0
5678070,19:53:38,19:53:38,1738,39,,,,14178.15,0
5678070,19:54:12,19:54:12,1334,40,,,,14460.22,0
5678070,19:56:00,19:56:00,9872,41,,,,15849.68,
5678070,19:57:40,19:57:40,1456,42,,,,16813.12,0
5678070,19:58:07,19:58:07,1457,43,,,,17040.54,0
5678070,19:58:42,19:58:42,1458,44,,,,17275.26,0
5678070,19:59:11,19:59:11,1459,45,,,,17516.34,0
5678070,19:59:54,19:59:54,1460,46,,,,17832.48,0
5678070,20:00:15,20:00:15,1461,47,,,,18034.38,0
5678070,20:01:05,20:01:05,1468,48,,,,18490.81,0
5678070,20:01:22,20:01:22,7760,49,,,,18661.33,0
5678070,20:02:00,20:02:00,1470,50,,,,18947.19,
5678070,20:03:56,20:03:56,1248,51,,,,19460.92,0
5678070,20:04:41,20:04:41,1249,52,,,,19639.32,0
5678070,20:05:18,20:05:18,1250,53,,,,19818.27,0
5678070,20:06:03,20:06:03,1251,54,,,,20031.92,0
5678070,20:06:23,20:06:23,1177,55,,,,20133.7,0
5678070,20:08:00,20:08:00,1476,56,,1,,20608.27,
5678090,19:28:00,19:28:00,9482,1,,,1,0,
5678090,19:28:25,19:28:25,241,2,,,,202.13,0
5678090,19:29:23,19:29:23,9480,3,,,,568.77,0
5678090,19:30:00,19:30:00,5743,4,,,,921.64,
5678090,19:30:49,19:30:49,4841,5,,,,1409.7,0
5678090,19:31:47,19:31:47,4842,6,,,,1914.14,0
5678090,19:32:30,19:32:30,9475,7,,,,2335.08,0
5678090,19:33:13,19:33:13,5769,8,,,,2796.66,0
5678090,19:33:59,19:33:59,5745,9,,,,3240.36,0
5678090,19:34:27,19:34:27,5746,10,,,,3454.07,0
5678090,19:35:07,19:35:07,4625,11,,,,3800.69,0
5678090,19:35:49,19:35:49,4626,12,,,,4234.18,0
5678090,19:36:22,19:36:22,4627,13,,,,4512.72,0
5678090,19:36:43,19:36:43,1766,14,,,,4679.32,0
5678090,19:37:03,19:37:03,1767,15,,,,4867.2,0
5678090,19:37:40,19:37:40,1686,16,,,,5234.62,0
5678090,19:38:00,19:38:00,1687,17,,,,5480.58,
5678090,19:38:40,19:38:40,1688,18,,,,5821.95,0
5678090,19:39:22,19:39:22,4226,19,,,,6161.03,0
5678090,19:40:41,19:40:41,4228,20,,,,6763.22,0
5678090,19:41:47,19:41:47,4229,21,,,,7224.2,0
5678090,19:42:23,19:42:23,4230,22,,,,7565.94,0
5678090,19:43:39,19:43:39,1729,23,,,,8202.55,0
5678090,19:45:04,19:45:04,304,24,,,,8734.73,0
5678090,19:45:38,19:45:38,305,25,,,,9015.06,0
5678090,19:46:22,19:46:22,307,26,,,,9376.99,0
5678090,19:47:00,19:47:00,308,27,,,,9682.78,
5678090,19:47:23,19:47:23,309,28,,,,9980.28,0
5678090,19:47:37,19:47:37,310,29,,,,10194.64,0
5678090,19:47:58,19:47:58,311,30,,,,10435.91,0
5678090,19:48:13,19:48:13,7497,31,,,,10646.47,0
5678090,19:48:30,19:48:30,313,32,,,,10874.73,0
5678090,19:49:08,19:49:08,314,33,,,,11386.75,0
5678090,19:50:32,19:50:32,316,34,,,,12193.06,0
5678090,19:51:16,19:51:16,317,35,,,,12693.81,0
5678090,19:52:36,19:52:36,1735,36,,,,13503.35,0
5678090,19:52:52,19:52:52,1736,37,,,,13629.29,0
5678090,19:53:13,19:53:13,1737,38,,,,13875.85,0
5678090,19:53:38,19:53:38,1738,39,,,,14178.15,0
5678090,19:54:12,19:54:12,1334,40,,,,14460.22,0
5678090,19:56:00,19:56:00,9872,41,,,,15849.68,
5678090,19:57:40,19:57:40,1456,42,,,,16813.12,0
5678090,19:58:07,19:58:07,1457,43,,,,17040.54,0
5678090,19:58:42,19:58:42,1458,44,,,,17275.26,0
5678090,19:59:11,19:59:11,1459,45,,,,17516.34,0
5678090,19:59:54,19:59:54,1460,46,,,,17832.48,0
5678090,20:00:15,20:00:15,1461,47,,,,18034.38,0
5678090,20:01:05,20:01:05,1468,48,,,,18490.81,0
5678090,20:01:22,20:01:22,7760,49,,,,18661.33,0
5678090,20:02:00,20:02:00,1470,50,,,,18947.19,
5678090,20:03:56,20:03:56,1248,51,,,,19460.92,0
5678090,20:04:41,20:04:41,1249,52,,,,19639.32,0
5678090,20:05:18,20:05:18,1250,53,,,,19818.27,0
5678090,20:06:03,20:06:03,1251,54,,,,20031.92,0
5678090,20:06:23,20:06:23,1177,55,,,,20133.7,0
5678090,20:08:00,20:08:00,1476,56,,1,,20608.27,
5716010,16:15:00,16:15:00,9482,1,,,1,0,
5716010,16:15:38,16:15:38,241,2,,,,202.13,0
5716010,16:17:05,16:17:05,9480,3,,,,568.77,0
5716010,16:18:00,16:18:00,5743,4,,,,921.64,
5716010,16:18:49,16:18:49,4841,5,,,,1409.7,0
5716010,16:19:47,16:19:47,4842,6,,,,1914.14,0
5716010,16:20:30,16:20:30,9475,7,,,,2335.08,0
5716010,16:21:13,16:21:13,5769,8,,,,2796.66,0
5716010,16:21:59,16:21:59,5745,9,,,,3240.36,0
5716010,16:22:27,16:22:27,5746,10,,,,3454.07,0
5716010,16:23:07,16:23:07,4625,11,,,,3800.69,0
5716010,16:23:49,16:23:49,4626,12,,,,4234.18,0
5716010,16:24:22,16:24:22,4627,13,,,,4512.72,0
5716010,16:24:43,16:24:43,1766,14,,,,4679.32,0
5716010,16:25:03,16:25:03,1767,15,,,,4867.2,0
5716010,16:25:40,16:25:40,1686,16,,,,5234.62,0
5716010,16:26:00,16:26:00,1687,17,,,,5480.58,
5716010,16:26:45,16:26:45,1688,18,,,,5821.95,0
5716010,16:27:32,16:27:32,4226,19,,,,6161.03,0
5716010,16:28:58,16:28:58,4228,20,,,,6763.22,0
5716010,16:30:13,16:30:13,4229,21,,,,7224.2,0
5716010,16:30:52,16:30:52,4230,22,,,,7565.94,0
5716010,16:32:17,16:32:17,1729,23,,,,8202.55,0
5716010,16:33:51,16:33:51,304,24,,,,8734.73,0
5716010,16:34:29,16:34:29,305,25,,,,9015.06,0
5716010,16:35:18,16:35:18,307,26,,,,9376.99,0
5716010,16:36:00,16:36:00,308,27,,,,9682.78,
5716010,16:36:23,16:36:23,309,28,,,,9980.28,0
5716010,16:36:37,16:36:37,310,29,,,,10194.64,0
5716010,16:36:58,16:36:58,311,30,,,,10435.91,0
5716010,16:37:13,16:37:13,7497,31,,,,10646.47,0
5716010,16:37:30,16:37:30,313,32,,,,10874.73,0
5716010,16:38:08,16:38:08,314,33,,,,11386.75,0
5716010,16:39:32,16:39:32,316,34,,,,12193.06,0
5716010,16:40:16,16:40:16,317,35,,,,12693.81,0
5716010,16:41:36,16:41:36,1735,36,,,,13503.35,0
5716010,16:41:52,16:41:52,1736,37,,,,13629.29,0
5716010,16:42:13,16:42:13,1737,38,,,,13875.85,0
5716010,16:42:38,16:42:38,1738,39,,,,14178.15,0
5716010,16:43:12,16:43:12,1334,40,,,,14460.22,0
5716010,16:45:00,16:45:00,9872,41,,,,15849.68,
5716010,16:46:40,16:46:40,1456,42,,,,16813.12,0
5716010,16:47:07,16:47:07,1457,43,,,,17040.54,0
5716010,16:47:42,16:47:42,1458,44,,,,17275.26,0
5716010,16:48:11,16:48:11,1459,45,,,,17516.34,0
5716010,16:48:54,16:48:54,1460,46,,,,17832.48,0
5716010,16:49:15,16:49:15,1461,47,,,,18034.38,0
5716010,16:50:05,16:50:05,1468,48,,,,18490.81,0
5716010,16:50:22,16:50:22,7760,49,,,,18661.33,0
5716010,16:51:00,16:51:00,1470,50,,,,18947.19,
5716010,16:53:16,16:53:16,1248,51,,,,19460.92,0
5716010,16:54:08,16:54:08,1249,52,,,,19639.32,0
5716010,16:54:51,16:54:51,1250,53,,,,19818.27,0
5716010,16:55:43,16:55:43,1251,54,,,,20031.92,0
5716010,16:56:07,16:56:07,1177,55,,,,20133.7,0
5716010,16:58:00,16:58:00,1476,56,,1,,20608.27,
5716100,16:15:00,16:15:00,9482,1,,,1,0,
5716100,16:15:38,16:15:38,241,2,,,,202.13,0
5716100,16:17:05,16:17:05,9480,3,,,,568.77,0
5716100,16:18:00,16:18:00,5743,4,,,,921.64,
5716100,16:18:49,16:18:49,4841,5,,,,1409.7,0
5716100,16:19:47,16:19:47,4842,6,,,,1914.14,0
5716100,16:20:30,16:20:30,9475,7,,,,2335.08,0
5716100,16:21:13,16:21:13,5769,8,,,,2796.66,0
5716100,16:21:59,16:21:59,5745,9,,,,3240.36,0
5716100,16:22:27,16:22:27,5746,10,,,,3454.07,0
5716100,16:23:07,16:23:07,4625,11,,,,3800.69,0
5716100,16:23:49,16:23:49,4626,12,,,,4234.18,0
5716100,16:24:22,16:24:22,4627,13,,,,4512.72,0
5716100,16:24:43,16:24:43,1766,14,,,,4679.32,0
5716100,16:25:03,16:25:03,1767,15,,,,4867.2,0
5716100,16:25:40,16:25:40,1686,16,,,,5234.62,0
5716100,16:26:00,16:26:00,1687,17,,,,5480.58,
5716100,16:26:45,16:26:45,1688,18,,,,5821.95,0
5716100,16:27:32,16:27:32,4226,19,,,,6161.03,0
5716100,16:28:58,16:28:58,4228,20,,,,6763.22,0
5716100,16:30:13,16:30:13,4229,21,,,,7224.2,0
5716100,16:30:52,16:30:52,4230,22,,,,7565.94,0
5716100,16:32:17,16:32:17,1729,23,,,,8202.55,0
5716100,16:33:51,16:33:51,304,24,,,,8734.73,0
5716100,16:34:29,16:34:29,305,25,,,,9015.06,0
5716100,16:35:18,16:35:18,307,26,,,,9376.99,0
5716100,16:36:00,16:36:00,308,27,,,,9682.78,
5716100,16:36:23,16:36:23,309,28,,,,9980.28,0
5716100,16:36:37,16:36:37,310,29,,,,10194.64,0
5716100,16:36:58,16:36:58,311,30,,,,10435.91,0
5716100,16:37:13,16:37:13,7497,31,,,,10646.47,0
5716100,16:37:30,16:37:30,313,32,,,,10874.73,0
5716100,16:38:08,16:38:08,314,33,,,,11386.75,0
5716100,16:39:32,16:39:32,316,34,,,,12193.06,0
5716100,16:40:16,16:40:16,317,35,,,,12693.81,0
5716100,16:41:36,16:41:36,1735,36,,,,13503.35,0
5716100,16:41:52,16:41:52,1736,37,,,,13629.29,0
5716100,16:42:13,16:42:13,1737,38,,,,13875.85,0
5716100,16:42:38,16:42:38,1738,39,,,,14178.15,0
5716100,16:43:12,16:43:12,1334,40,,,,14460.22,0
5716100,16:45:00,16:45:00,9872,41,,,,15849.68,
5716100,16:46:40,16:46:40,1456,42,,,,16813.12,0
5716100,16:47:07,16:47:07,1457,43,,,,17040.54,0
5716100,16:47:42,16:47:42,1458,44,,,,17275.26,0
5716100,16:48:11,16:48:11,1459,45,,,,17516.34,0
5716100,16:48:54,16:48:54,1460,46,,,,17832.48,0
5716100,16:49:15,16:49:15,1461,47,,,,18034.38,0
5716100,16:50:05,16:50:05,1468,48,,,,18490.81,0
5716100,16:50:22,16:50:22,7760,49,,,,18661.33,0
5716100,16:51:00,16:51:00,1470,50,,,,18947.19,
5716100,16:53:16,16:53:16,1248,51,,,,19460.92,0
5716100,16:54:08,16:54:08,1249,52,,,,19639.32,0
5716100,16:54:51,16:54:51,1250,53,,,,19818.27,0
5716100,16:55:43,16:55:43,1251,54,,,,20031.92,0
5716100,16:56:07,16:56:07,1177,55,,,,20133.7,0
5716100,16:58:00,16:58:00,1476,56,,1,,20608.27,
5716110,16:15:00,16:15:00,9482,1,,,1,0,
5716110,16:15:38,16:15:38,241,2,,,,202.13,0
5716110,16:17:05,16:17:05,9480,3,,,,568.77,0
5716110,16:18:00,16:18:00,5743,4,,,,921.64,
5716110,16:18:49,16:18:49,4841,5,,,,1409.7,0
5716110,16:19:47,16:19:47,4842,6,,,,1914.14,0
5716110,16:20:30,16:20:30,9475,7,,,,2335.08,0
5716110,16:21:13,16:21:13,5769,8,,,,2796.66,0
5716110,16:21:59,16:21:59,5745,9,,,,3240.36,0
5716110,16:22:27,16:22:27,5746,10,,,,3454.07,0
5716110,16:23:07,16:23:07,4625,11,,,,3800.69,0
5716110,16:23:49,16:23:49,4626,12,,,,4234.18,0
5716110,16:24:22,16:24:22,4627,13,,,,4512.72,0
5716110,16:24:43,16:24:43,1766,14,,,,4679.32,0
5716110,16:25:03,16:25:03,1767,15,,,,4867.2,0
5716110,16:25:40,16:25:40,1686,16,,,,5234.62,0
5716110,16:26:00,16:26:00,1687,17,,,,5480.58,
5716110,16:26:45,16:26:45,1688,18,,,,5821.95,0
5716110,16:27:32,16:27:32,4226,19,,,,6161.03,0
5716110,16:28:58,16:28:58,4228,20,,,,6763.22,0
5716110,16:30:13,16:30:13,4229,21,,,,7224.2,0
5716110,16:30:52,16:30:52,4230,22,,,,7565.94,0
5716110,16:32:17,16:32:17,1729,23,,,,8202.55,0
5716110,16:33:51,16:33:51,304,24,,,,8734.73,0
5716110,16:34:29,16:34:29,305,25,,,,9015.06,0
5716110,16:35:18,16:35:18,307,26,,,,9376.99,0
5716110,16:36:00,16:36:00,308,27,,,,9682.78,
5716110,16:36:23,16:36:23,309,28,,,,9980.28,0
5716110,16:36:37,16:36:37,310,29,,,,10194.64,0
5716110,16:36:58,16:36:58,311,30,,,,10435.91,0
5716110,16:37:13,16:37:13,7497,31,,,,10646.47,0
5716110,16:37:30,16:37:30,313,32,,,,10874.73,0
5716110,16:38:08,16:38:08,314,33,,,,11386.75,0
5716110,16:39:32,16:39:32,316,34,,,,12193.06,0
5716110,16:40:16,16:40:16,317,35,,,,12693.81,0
5716110,16:41:36,16:41:36,1735,36,,,,13503.35,0
5716110,16:41:52,16:41:52,1736,37,,,,13629.29,0
5716110,16:42:13,16:42:13,1737,38,,,,13875.85,0
5716110,16:42:38,16:42:38,1738,39,,,,14178.15,0
5716110,16:43:12,16:43:12,1334,40,,,,14460.22,0
5716110,16:45:00,16:45:00,9872,41,,,,15849.68,
5716110,16:46:40,16:46:40,1456,42,,,,16813.12,0
5716110,16:47:07,16:47:07,1457,43,,,,17040.54,0
5716110,16:47:42,16:47:42,1458,44,,,,17275.26,0
5716110,16:48:11,16:48:11,1459,45,,,,17516.34,0
5716110,16:48:54,16:48:54,1460,46,,,,17832.48,0
5716110,16:49:15,16:49:15,1461,47,,,,18034.38,0
5716110,16:50:05,16:50:05,1468,48,,,,18490.81,0
5716110,16:50:22,16:50:22,7760,49,,,,18661.33,0
5716110,16:51:00,16:51:00,1470,50,,,,18947.19,
5716110,16:53:16,16:53:16,1248,51,,,,19460.92,0
5716110,16:54:08,16:54:08,1249,52,,,,19639.32,0
5716110,16:54:51,16:54:51,1250,53,,,,19818.27,0
5716110,16:55:43,16:55:43,1251,54,,,,20031.92,0
5716110,16:56:07,16:56:07,1177,55,,,,20133.7,0
5716110,16:58:00,16:58:00,1476,56,,1,,20608.27,
5924070,15:57:00,15:57:00,9482,1,,,1,0,
5924070,15:57:38,15:57:38,241,2,,,,202.13,0
5924070,15:59:05,15:59:05,9480,3,,,,568.77,0
5924070,16:00:00,16:00:00,5743,4,,,,921.64,
5924070,16:00:55,16:00:55,4841,5,,,,1409.7,0
5924070,16:02:01,16:02:01,4842,6,,,,1914.14,0
5924070,16:02:48,16:02:48,9475,7,,,,2335.08,0
5924070,16:03:38,16:03:38,5769,8,,,,2796.66,0
5924070,16:04:29,16:04:29,5745,9,,,,3240.36,0
5924070,16:05:01,16:05:01,5746,10,,,,3454.07,0
5924070,16:05:45,16:05:45,4625,11,,,,3800.69,0
5924070,16:06:33,16:06:33,4626,12,,,,4234.18,0
5924070,16:07:10,16:07:10,4627,13,,,,4512.72,0
5924070,16:07:33,16:07:33,1766,14,,,,4679.32,0
5924070,16:07:56,16:07:56,1767,15,,,,4867.2,0
5924070,16:08:37,16:08:37,1686,16,,,,5234.62,0
5924070,16:09:00,16:09:00,1687,17,,,,5480.58,
5924070,16:09:45,16:09:45,1688,18,,,,5821.95,0
5924070,16:10:32,16:10:32,4226,19,,,,6161.03,0
5924070,16:11:58,16:11:58,4228,20,,,,6763.22,0
5924070,16:13:13,16:13:13,4229,21,,,,7224.2,0
5924070,16:13:52,16:13:52,4230,22,,,,7565.94,0
5924070,16:15:17,16:15:17,1729,23,,,,8202.55,0
5924070,16:16:51,16:16:51,304,24,,,,8734.73,0
5924070,16:17:29,16:17:29,305,25,,,,9015.06,0
5924070,16:18:18,16:18:18,307,26,,,,9376.99,0
5924070,16:19:00,16:19:00,308,27,,,,9682.78,
5924070,16:19:23,16:19:23,309,28,,,,9980.28,0
5924070,16:19:37,16:19:37,310,29,,,,10194.64,0
5924070,16:19:58,16:19:58,311,30,,,,10435.91,0
5924070,16:20:13,16:20:13,7497,31,,,,10646.47,0
5924070,16:20:30,16:20:30,313,32,,,,10874.73,0
5924070,16:21:08,16:21:08,314,33,,,,11386.75,0
5924070,16:22:32,16:22:32,316,34,,,,12193.06,0
5924070,16:23:16,16:23:16,317,35,,,,12693.81,0
5924070,16:24:36,16:24:36,1735,36,,,,13503.35,0
5924070,16:24:52,16:24:52,1736,37,,,,13629.29,0
5924070,16:25:13,16:25:13,1737,38,,,,13875.85,0
5924070,16:25:38,16:25:38,1738,39,,,,14178.15,0
5924070,16:26:12,16:26:12,1334,40,,,,14460.22,0
5924070,16:28:00,16:28:00,9872,41,,,,15849.68,
5924070,16:29:40,16:29:40,1456,42,,,,16813.12,0
5924070,16:30:07,16:30:07,1457,43,,,,17040.54,0
5924070,16:30:42,16:30:42,1458,44,,,,17275.26,0
5924070,16:31:11,16:31:11,1459,45,,,,17516.34,0
5924070,16:31:54,16:31:54,1460,46,,,,17832.48,0
5924070,16:32:15,16:32:15,1461,47,,,,18034.38,0
5924070,16:33:05,16:33:05,1468,48,,,,18490.81,0
5924070,16:33:22,16:33:22,7760,49,,,,18661.33,0
5924070,16:34:00,16:34:00,1470,50,,,,18947.19,
5924070,16:36:16,16:36:16,1248,51,,,,19460.92,0
5924070,16:37:08,16:37:08,1249,52,,,,19639.32,0
5924070,16:37:51,16:37:51,1250,53,,,,19818.27,0
5924070,16:38:43,16:38:43,1251,54,,,,20031.92,0
5924070,16:39:07,16:39:07,1177,55,,,,20133.7,0
5924070,16:41:00,16:41:00,1476,56,,1,,20608.27,
5924090,15:57:00,15:57:00,9482,1,,,1,0,
5924090,15:57:38,15:57:38,241,2,,,,202.13,0
5924090,15:59:05,15:59:05,9480,3,,,,568.77,0
5924090,16:00:00,16:00:00,5743,4,,,,921.64,
5924090,16:00:55,16:00:55,4841,5,,,,1409.7,0
5924090,16:02:01,16:02:01,4842,6,,,,1914.14,0
5924090,16:02:48,16:02:48,9475,7,,,,2335.08,0
5924090,16:03:38,16:03:38,5769,8,,,,2796.66,0
5924090,16:04:29,16:04:29,5745,9,,,,3240.36,0
5924090,16:05:01,16:05:01,5746,10,,,,3454.07,0
5924090,16:05:45,16:05:45,4625,11,,,,3800.69,0
5924090,16:06:33,16:06:33,4626,12,,,,4234.18,0
5924090,16:07:10,16:07:10,4627,13,,,,4512.72,0
5924090,16:07:33,16:07:33,1766,14,,,,4679.32,0
5924090,16:07:56,16:07:56,1767,15,,,,4867.2,0
5924090,16:08:37,16:08:37,1686,16,,,,5234.62,0
5924090,16:09:00,16:09:00,1687,17,,,,5480.58,
5924090,16:09:45,16:09:45,1688,18,,,,5821.95,0
5924090,16:10:32,16:10:32,4226,19,,,,6161.03,0
5924090,16:11:58,16:11:58,4228,20,,,,6763.22,0
5924090,16:13:13,16:13:13,4229,21,,,,7224.2,0
5924090,16:13:52,16:13:52,4230,22,,,,7565.94,0
5924090,16:15:17,16:15:17,1729,23,,,,8202.55,0
5924090,16:16:51,16:16:51,304,24,,,,8734.73,0
5924090,16:17:29,16:17:29,305,25,,,,9015.06,0
5924090,16:18:18,16:18:18,307,26,,,,9376.99,0
5924090,16:19:00,16:19:00,308,27,,,,9682.78,
5924090,16:19:23,16:19:23,309,28,,,,9980.28,0
5924090,16:19:37,16:19:37,310,29,,,,10194.64,0
5924090,16:19:58,16:19:58,311,30,,,,10435.91,0
5924090,16:20:13,16:20:13,7497,31,,,,10646.47,0
5924090,16:20:30,16:20:30,313,32,,,,10874.73,0
5924090,16:21:08,16:21:08,314,33,,,,11386.75,0
5924090,16:22:32,16:22:32,316,34,,,,12193.06,0
5924090,16:23:16,16:23:16,317,35,,,,12693.81,0
5924090,16:24:36,16:24:36,1735,36,,,,13503.35,0
5924090,16:24:52,16:24:52,1736,37,,,,13629.29,0
5924090,16:25:13,16:25:13,1737,38,,,,13875.85,0
5924090,16:25:38,16:25:38,1738,39,,,,14178.15,0
5924090,16:26:12,16:26:12,1334,40,,,,14460.22,0
5924090,16:28:00,16:28:00,9872,41,,,,15849.68,
5924090,16:29:40,16:29:40,1456,42,,,,16813.12,0
5924090,16:30:07,16:30:07,1457,43,,,,17040.54,0
5924090,16:30:42,16:30:42,1458,44,,,,17275.26,0
5924090,16:31:11,16:31:11,1459,45,,,,17516.34,0
5924090,16:31:54,16:31:54,1460,46,,,,17832.48,0
5924090,16:32:15,16:32:15,1461,47,,,,18034.38,0
5924090,16:33:05,16:33:05,1468,48,,,,18490.81,0
5924090,16:33:22,16:33:22,7760,49,,,,18661.33,0
5924090,16:34:00,16:34:00,1470,50,,,,18947.19,
5924090,16:36:16,16:36:16,1248,51,,,,19460.92,0
5924090,16:37:08,16:37:08,1249,52,,,,19639.32,0
5924090,16:37:51,16:37:51,1250,53,,,,19818.27,0
5924090,16:38:43,16:38:43,1251,54,,,,20031.92,0
5924090,16:39:07,16:39:07,1177,55,,,,20133.7,0
5924090,16:41:00,16:41:00,1476,56,,1,,20608.27,
6610070,10:27:00,10:27:00,9482,1,,,1,0,
6610070,10:27:38,10:27:38,241,2,,,,202.13,0
6610070,10:29:05,10:29:05,9480,3,,,,568.77,0
6610070,10:30:00,10:30:00,5743,4,,,,921.64,
6610070,10:30:49,10:30:49,4841,5,,,,1409.7,0
6610070,10:31:47,10:31:47,4842,6,,,,1914.14,0
6610070,10:32:30,10:32:30,9475,7,,,,2335.08,0
6610070,10:33:13,10:33:13,5769,8,,,,2796.66,0
6610070,10:33:59,10:33:59,5745,9,,,,3240.36,0
6610070,10:34:27,10:34:27,5746,10,,,,3454.07,0
6610070,10:35:07,10:35:07,4625,11,,,,3800.69,0
6610070,10:35:49,10:35:49,4626,12,,,,4234.18,0
6610070,10:36:22,10:36:22,4627,13,,,,4512.72,0
6610070,10:36:43,10:36:43,1766,14,,,,4679.32,0
6610070,10:37:03,10:37:03,1767,15,,,,4867.2,0
6610070,10:37:40,10:37:40,1686,16,,,,5234.62,0
6610070,10:38:00,10:38:00,1687,17,,,,5480.58,
6610070,10:38:45,10:38:45,1688,18,,,,5821.95,0
6610070,10:39:32,10:39:32,4226,19,,,,6161.03,0
6610070,10:40:58,10:40:58,4228,20,,,,6763.22,0
6610070,10:42:13,10:42:13,4229,21,,,,7224.2,0
6610070,10:42:52,10:42:52,4230,22,,,,7565.94,0
6610070,10:44:17,10:44:17,1729,23,,,,8202.55,0
6610070,10:45:51,10:45:51,304,24,,,,8734.73,0
6610070,10:46:29,10:46:29,305,25,,,,9015.06,0
6610070,10:47:18,10:47:18,307,26,,,,9376.99,0
6610070,10:48:00,10:48:00,308,27,,,,9682.78,
6610070,10:48:23,10:48:23,309,28,,,,9980.28,0
6610070,10:48:37,10:48:37,310,29,,,,10194.64,0
6610070,10:48:58,10:48:58,311,30,,,,10435.91,0
6610070,10:49:13,10:49:13,7497,31,,,,10646.47,0
6610070,10:49:30,10:49:30,313,32,,,,10874.73,0
6610070,10:50:08,10:50:08,314,33,,,,11386.75,0
6610070,10:51:32,10:51:32,316,34,,,,12193.06,0
6610070,10:52:16,10:52:16,317,35,,,,12693.81,0
6610070,10:53:36,10:53:36,1735,36,,,,13503.35,0
6610070,10:53:52,10:53:52,1736,37,,,,13629.29,0
6610070,10:54:13,10:54:13,1737,38,,,,13875.85,0
6610070,10:54:38,10:54:38,1738,39,,,,14178.15,0
6610070,10:55:12,10:55:12,1334,40,,,,14460.22,0
6610070,10:57:00,10:57:00,9872,41,,,,15849.68,
6610070,10:58:40,10:58:40,1456,42,,,,16813.12,0
6610070,10:59:07,10:59:07,1457,43,,,,17040.54,0
6610070,10:59:42,10:59:42,1458,44,,,,17275.26,0
6610070,11:00:11,11:00:11,1459,45,,,,17516.34,0
6610070,11:00:54,11:00:54,1460,46,,,,17832.48,0
6610070,11:01:15,11:01:15,1461,47,,,,18034.38,0
6610070,11:02:05,11:02:05,1468,48,,,,18490.81,0
6610070,11:02:22,11:02:22,7760,49,,,,18661.33,0
6610070,11:03:00,11:03:00,1470,50,,,,18947.19,
6610070,11:04:56,11:04:56,1248,51,,,,19460.92,0
6610070,11:05:41,11:05:41,1249,52,,,,19639.32,0
6610070,11:06:18,11:06:18,1250,53,,,,19818.27,0
6610070,11:07:03,11:07:03,1251,54,,,,20031.92,0
6610070,11:07:23,11:07:23,1177,55,,,,20133.7,0
6610070,11:09:00,11:09:00,1476,56,,1,,20608.27,
6610090,10:27:00,10:27:00,9482,1,,,1,0,
6610090,10:27:38,10:27:38,241,2,,,,202.13,0
6610090,10:29:05,10:29:05,9480,3,,,,568.77,0
6610090,10:30:00,10:30:00,5743,4,,,,921.64,
6610090,10:30:49,10:30:49,4841,5,,,,1409.7,0
6610090,10:31:47,10:31:47,4842,6,,,,1914.14,0
6610090,10:32:30,10:32:30,9475,7,,,,2335.08,0
6610090,10:33:13,10:33:13,5769,8,,,,2796.66,0
6610090,10:33:59,10:33:59,5745,9,,,,3240.36,0
6610090,10:34:27,10:34:27,5746,10,,,,3454.07,0
6610090,10:35:07,10:35:07,4625,11,,,,3800.69,0
6610090,10:35:49,10:35:49,4626,12,,,,4234.18,0
6610090,10:36:22,10:36:22,4627,13,,,,4512.72,0
6610090,10:36:43,10:36:43,1766,14,,,,4679.32,0
6610090,10:37:03,10:37:03,1767,15,,,,4867.2,0
6610090,10:37:40,10:37:40,1686,16,,,,5234.62,0
6610090,10:38:00,10:38:00,1687,17,,,,5480.58,
6610090,10:38:45,10:38:45,1688,18,,,,5821.95,0
6610090,10:39:32,10:39:32,4226,19,,,,6161.03,0
6610090,10:40:58,10:40:58,4228,20,,,,6763.22,0
6610090,10:42:13,10:42:13,4229,21,,,,7224.2,0
6610090,10:42:52,10:42:52,4230,22,,,,7565.94,0
6610090,10:44:17,10:44:17,1729,23,,,,8202.55,0
6610090,10:45:51,10:45:51,304,24,,,,8734.73,0
6610090,10:46:29,10:46:29,305,25,,,,9015.06,0
6610090,10:47:18,10:47:18,307,26,,,,9376.99,0
6610090,10:48:00,10:48:00,308,27,,,,9682.78,
6610090,10:48:23,10:48:23,309,28,,,,9980.28,0
6610090,10:48:37,10:48:37,310,29,,,,10194.64,0
6610090,10:48:58,10:48:58,311,30,,,,10435.91,0
6610090,10:49:13,10:49:13,7497,31,,,,10646.47,0
6610090,10:49:30,10:49:30,313,32,,,,10874.73,0
6610090,10:50:08,10:50:08,314,33,,,,11386.75,0
6610090,10:51:32,10:51:32,316,34,,,,12193.06,0
6610090,10:52:16,10:52:16,317,35,,,,12693.81,0
6610090,10:53:36,10:53:36,1735,36,,,,13503.35,0
6610090,10:53:52,10:53:52,1736,37,,,,13629.29,0
6610090,10:54:13,10:54:13,1737,38,,,,13875.85,0
6610090,10:54:38,10:54:38,1738,39,,,,14178.15,0
6610090,10:55:12,10:55:12,1334,40,,,,14460.22,0
6610090,10:57:00,10:57:00,9872,41,,,,15849.68,
6610090,10:58:40,10:58:40,1456,42,,,,16813.12,0
6610090,10:59:07,10:59:07,1457,43,,,,17040.54,0
6610090,10:59:42,10:59:42,1458,44,,,,17275.26,0
6610090,11:00:11,11:00:11,1459,45,,,,17516.34,0
6610090,11:00:54,11:00:54,1460,46,,,,17832.48,0
6610090,11:01:15,11:01:15,1461,47,,,,18034.38,0
6610090,11:02:05,11:02:05,1468,48,,,,18490.81,0
6610090,11:02:22,11:02:22,7760,49,,,,18661.33,0
6610090,11:03:00,11:03:00,1470,50,,,,18947.19,
6610090,11:04:56,11:04:56,1248,51,,,,19460.92,0
6610090,11:05:41,11:05:41,1249,52,,,,19639.32,0
6610090,11:06:18,11:06:18,1250,53,,,,19818.27,0
6610090,11:07:03,11:07:03,1251,54,,,,20031.92,0
6610090,11:07:23,11:07:23,1177,55,,,,20133.7,0
6610090,11:09:00,11:09:00,1476,56,,1,,20608.27,
681070,07:57:00,07:57:00,9482,1,,,1,0,
681070,07:57:38,07:57:38,241,2,,,,202.13,0
681070,07:59:05,07:59:05,9480,3,,,,568.77,0
681070,08:00:00,08:00:00,5743,4,,,,921.64,
681070,08:00:49,08:00:49,4841,5,,,,1409.7,0
681070,08:01:47,08:01:47,4842,6,,,,1914.14,0
681070,08:02:30,08:02:30,9475,7,,,,2335.08,0
681070,08:03:13,08:03:13,5769,8,,,,2796.66,0
681070,08:03:59,08:03:59,5745,9,,,,3240.36,0
681070,08:04:27,08:04:27,5746,10,,,,3454.07,0
681070,08:05:07,08:05:07,4625,11,,,,3800.69,0
681070,08:05:49,08:05:49,4626,12,,,,4234.18,0
681070,08:06:22,08:06:22,4627,13,,,,4512.72,0
681070,08:06:43,08:06:43,1766,14,,,,4679.32,0
681070,08:07:03,08:07:03,1767,15,,,,4867.2,0
681070,08:07:40,08:07:40,1686,16,,,,5234.62,0
681070,08:08:00,08:08:00,1687,17,,,,5480.58,
681070,08:08:40,08:08:40,1688,18,,,,5821.95,0
681070,08:09:22,08:09:22,4226,19,,,,6161.03,0
681070,08:10:41,08:10:41,4228,20,,,,6763.22,0
681070,08:11:47,08:11:47,4229,21,,,,7224.2,0
681070,08:12:23,08:12:23,4230,22,,,,7565.94,0
681070,08:13:39,08:13:39,1729,23,,,,8202.55,0
681070,08:15:04,08:15:04,304,24,,,,8734.73,0
681070,08:15:38,08:15:38,305,25,,,,9015.06,0
681070,08:16:22,08:16:22,307,26,,,,9376.99,0
681070,08:17:00,08:17:00,308,27,,,,9682.78,
681070,08:17:23,08:17:23,309,28,,,,9980.28,0
681070,08:17:37,08:17:37,310,29,,,,10194.64,0
681070,08:17:58,08:17:58,311,30,,,,10435.91,0
681070,08:18:13,08:18:13,7497,31,,,,10646.47,0
681070,08:18:30,08:18:30,313,32,,,,10874.73,0
681070,08:19:08,08:19:08,314,33,,,,11386.75,0
681070,08:20:32,08:20:32,316,34,,,,12193.06,0
681070,08:21:16,08:21:16,317,35,,,,12693.81,0
681070,08:22:36,08:22:36,1735,36,,,,13503.35,0
681070,08:22:52,08:22:52,1736,37,,,,13629.29,0
681070,08:23:13,08:23:13,1737,38,,,,13875.85,0
681070,08:23:38,08:23:38,1738,39,,,,14178.15,0
681070,08:24:12,08:24:12,1334,40,,,,14460.22,0
681070,08:26:00,08:26:00,9872,41,,,,15849.68,
681070,08:27:40,08:27:40,1456,42,,,,16813.12,0
681070,08:28:07,08:28:07,1457,43,,,,17040.54,0
681070,08:28:42,08:28:42,1458,44,,,,17275.26,0
681070,08:29:11,08:29:11,1459,45,,,,17516.34,0
681070,08:29:54,08:29:54,1460,46,,,,17832.48,0
681070,08:30:15,08:30:15,1461,47,,,,18034.38,0
681070,08:31:05,08:31:05,1468,48,,,,18490.81,0
681070,08:31:22,08:31:22,7760,49,,,,18661.33,0
681070,08:32:00,08:32:00,1470,50,,,,18947.19,
681070,08:33:37,08:33:37,1248,51,,,,19460.92,0
681070,08:34:14,08:34:14,1249,52,,,,19639.32,0
681070,08:34:45,08:34:45,1250,53,,,,19818.27,0
681070,08:35:22,08:35:22,1251,54,,,,20031.92,0
681070,08:35:39,08:35:39,1177,55,,,,20133.7,0
681070,08:37:00,08:37:00,1476,56,,1,,20608.27,
681090,07:57:00,07:57:00,9482,1,,,1,0,
681090,07:57:38,07:57:38,241,2,,,,202.13,0
681090,07:59:05,07:59:05,9480,3,,,,568.77,0
681090,08:00:00,08:00:00,5743,4,,,,921.64,
681090,08:00:49,08:00:49,4841,5,,,,1409.7,0
681090,08:01:47,08:01:47,4842,6,,,,1914.14,0
681090,08:02:30,08:02:30,9475,7,,,,2335.08,0
681090,08:03:13,08:03:13,5769,8,,,,2796.66,0
681090,08:03:59,08:03:59,5745,9,,,,3240.36,0
681090,08:04:27,08:04:27,5746,10,,,,3454.07,0
681090,08:05:07,08:05:07,4625,11,,,,3800.69,0
681090,08:05:49,08:05:49,4626,12,,,,4234.18,0
681090,08:06:22,08:06:22,4627,13,,,,4512.72,0
681090,08:06:43,08:06:43,1766,14,,,,4679.32,0
681090,08:07:03,08:07:03,1767,15,,,,4867.2,0
681090,08:07:40,08:07:40,1686,16,,,,5234.62,0
681090,08:08:00,08:08:00,1687,17,,,,5480.58,
681090,08:08:40,08:08:40,1688,18,,,,5821.95,0
681090,08:09:22,08:09:22,4226,19,,,,6161.03,0
681090,08:10:41,08:10:41,4228,20,,,,6763.22,0
681090,08:11:47,08:11:47,4229,21,,,,7224.2,0
681090,08:12:23,08:12:23,4230,22,,,,7565.94,0
681090,08:13:39,08:13:39,1729,23,,,,8202.55,0
681090,08:15:04,08:15:04,304,24,,,,8734.73,0
681090,08:15:38,08:15:38,305,25,,,,9015.06,0
681090,08:16:22,08:16:22,307,26,,,,9376.99,0
681090,08:17:00,08:17:00,308,27,,,,9682.78,
681090,08:17:23,08:17:23,309,28,,,,9980.28,0
681090,08:17:37,08:17:37,310,29,,,,10194.64,0
681090,08:17:58,08:17:58,311,30,,,,10435.91,0
681090,08:18:13,08:18:13,7497,31,,,,10646.47,0
681090,08:18:30,08:18:30,313,32,,,,10874.73,0
681090,08:19:08,08:19:08,314,33,,,,11386.75,0
681090,08:20:32,08:20:32,316,34,,,,12193.06,0
681090,08:21:16,08:21:16,317,35,,,,12693.81,0
681090,08:22:36,08:22:36,1735,36,,,,13503.35,0
681090,08:22:52,08:22:52,1736,37,,,,13629.29,0
681090,08:23:13,08:23:13,1737,38,,,,13875.85,0
681090,08:23:38,08:23:38,1738,39,,,,14178.15,0
681090,08:24:12,08:24:12,1334,40,,,,14460.22,0
681090,08:26:00,08:26:00,9872,41,,,,15849.68,
681090,08:27:40,08:27:40,1456,42,,,,16813.12,0
681090,08:28:07,08:28:07,1457,43,,,,17040.54,0
681090,08:28:42,08:28:42,1458,44,,,,17275.26,0
681090,08:29:11,08:29:11,1459,45,,,,17516.34,0
681090,08:29:54,08:29:54,1460,46,,,,17832.48,0
681090,08:30:15,08:30:15,1461,47,,,,18034.38,0
681090,08:31:05,08:31:05,1468,48,,,,18490.81,0
681090,08:31:22,08:31:22,7760,49,,,,18661.33,0
681090,08:32:00,08:32:00,1470,50,,,,18947.19,
681090,08:33:37,08:33:37,1248,51,,,,19460.92,0
681090,08:34:14,08:34:14,1249,52,,,,19639.32,0
681090,08:34:45,08:34:45,1250,53,,,,19818.27,0
681090,08:35:22,08:35:22,1251,54,,,,20031.92,0
681090,08:35:39,08:35:39,1177,55,,,,20133.7,0
681090,08:37:00,08:37:00,1476,56,,1,,20608.27,
6875070,15:27:00,15:27:00,9482,1,,,1,0,
6875070,15:27:38,15:27:38,241,2,,,,202.13,0
6875070,15:29:05,15:29:05,9480,3,,,,568.77,0
6875070,15:30:00,15:30:00,5743,4,,,,921.64,
6875070,15:30:55,15:30:55,4841,5,,,,1409.7,0
6875070,15:32:01,15:32:01,4842,6,,,,1914.14,0
6875070,15:32:48,15:32:48,9475,7,,,,2335.08,0
6875070,15:33:38,15:33:38,5769,8,,,,2796.66,0
6875070,15:34:29,15:34:29,5745,9,,,,3240.36,0
6875070,15:35:01,15:35:01,5746,10,,,,3454.07,0
6875070,15:35:45,15:35:45,4625,11,,,,3800.69,0
6875070,15:36:33,15:36:33,4626,12,,,,4234.18,0
6875070,15:37:10,15:37:10,4627,13,,,,4512.72,0
6875070,15:37:33,15:37:33,1766,14,,,,4679.32,0
6875070,15:37:56,15:37:56,1767,15,,,,4867.2,0
6875070,15:38:37,15:38:37,1686,16,,,,5234.62,0
6875070,15:39:00,15:39:00,1687,17,,,,5480.58,
6875070,15:39:45,15:39:45,1688,18,,,,5821.95,0
6875070,15:40:32,15:40:32,4226,19,,,,6161.03,0
6875070,15:41:58,15:41:58,4228,20,,,,6763.22,0
6875070,15:43:13,15:43:13,4229,21,,,,7224.2,0
6875070,15:43:52,15:43:52,4230,22,,,,7565.94,0
6875070,15:45:17,15:45:17,1729,23,,,,8202.55,0
6875070,15:46:51,15:46:51,304,24,,,,8734.73,0
6875070,15:47:29,15:47:29,305,25,,,,9015.06,0
6875070,15:48:18,15:48:18,307,26,,,,9376.99,0
6875070,15:49:00,15:49:00,308,27,,,,9682.78,
6875070,15:49:23,15:49:23,309,28,,,,9980.28,0
6875070,15:49:37,15:49:37,310,29,,,,10194.64,0
6875070,15:49:58,15:49:58,311,30,,,,10435.91,0
6875070,15:50:13,15:50:13,7497,31,,,,10646.47,0
6875070,15:50:30,15:50:30,313,32,,,,10874.73,0
6875070,15:51:08,15:51:08,314,33,,,,11386.75,0
6875070,15:52:32,15:52:32,316,34,,,,12193.06,0
6875070,15:53:16,15:53:16,317,35,,,,12693.81,0
6875070,15:54:36,15:54:36,1735,36,,,,13503.35,0
6875070,15:54:52,15:54:52,1736,37,,,,13629.29,0
6875070,15:55:13,15:55:13,1737,38,,,,13875.85,0
6875070,15:55:38,15:55:38,1738,39,,,,14178.15,0
6875070,15:56:12,15:56:12,1334,40,,,,14460.22,0
6875070,15:58:00,15:58:00,9872,41,,,,15849.68,
6875070,15:59:40,15:59:40,1456,42,,,,16813.12,0
6875070,16:00:07,16:00:07,1457,43,,,,17040.54,0
6875070,16:00:42,16:00:42,1458,44,,,,17275.26,0
6875070,16:01:11,16:01:11,1459,45,,,,17516.34,0
6875070,16:01:54,16:01:54,1460,46,,,,17832.48,0
6875070,16:02:15,16:02:15,1461,47,,,,18034.38,0
6875070,16:03:05,16:03:05,1468,48,,,,18490.81,0
6875070,16:03:22,16:03:22,7760,49,,,,18661.33,0
6875070,16:04:00,16:04:00,1470,50,,,,18947.19,
6875070,16:06:16,16:06:16,1248,51,,,,19460.92,0
6875070,16:07:08,16:07:08,1249,52,,,,19639.32,0
6875070,16:07:51,16:07:51,1250,53,,,,19818.27,0
6875070,16:08:43,16:08:43,1251,54,,,,20031.92,0
6875070,16:09:07,16:09:07,1177,55,,,,20133.7,0
6875070,16:11:00,16:11:00,1476,56,,1,,20608.27,
6875090,15:27:00,15:27:00,9482,1,,,1,0,
6875090,15:27:38,15:27:38,241,2,,,,202.13,0
6875090,15:29:05,15:29:05,9480,3,,,,568.77,0
6875090,15:30:00,15:30:00,5743,4,,,,921.64,
6875090,15:30:55,15:30:55,4841,5,,,,1409.7,0
6875090,15:32:01,15:32:01,4842,6,,,,1914.14,0
6875090,15:32:48,15:32:48,9475,7,,,,2335.08,0
6875090,15:33:38,15:33:38,5769,8,,,,2796.66,0
6875090,15:34:29,15:34:29,5745,9,,,,3240.36,0
6875090,15:35:01,15:35:01,5746,10,,,,3454.07,0
6875090,15:35:45,15:35:45,4625,11,,,,3800.69,0
6875090,15:36:33,15:36:33,4626,12,,,,4234.18,0
6875090,15:37:10,15:37:10,4627,13,,,,4512.72,0
6875090,15:37:33,15:37:33,1766,14,,,,4679.32,0
6875090,15:37:56,15:37:56,1767,15,,,,4867.2,0
6875090,15:38:37,15:38:37,1686,16,,,,5234.62,0
6875090,15:39:00,15:39:00,1687,17,,,,5480.58,
6875090,15:39:45,15:39:45,1688,18,,,,5821.95,0
6875090,15:40:32,15:40:32,4226,19,,,,6161.03,0
6875090,15:41:58,15:41:58,4228,20,,,,6763.22,0
6875090,15:43:13,15:43:13,4229,21,,,,7224.2,0
6875090,15:43:52,15:43:52,4230,22,,,,7565.94,0
6875090,15:45:17,15:45:17,1729,23,,,,8202.55,0
6875090,15:46:51,15:46:51,304,24,,,,8734.73,0
6875090,15:47:29,15:47:29,305,25,,,,9015.06,0
6875090,15:48:18,15:48:18,307,26,,,,9376.99,0
6875090,15:49:00,15:49:00,308,27,,,,9682.78,
6875090,15:49:23,15:49:23,309,28,,,,9980.28,0
6875090,15:49:37,15:49:37,310,29,,,,10194.64,0
6875090,15:49:58,15:49:58,311,30,,,,10435.91,0
6875090,15:50:13,15:50:13,7497,31,,,,10646.47,0
6875090,15:50:30,15:50:30,313,32,,,,10874.73,0
6875090,15:51:08,15:51:08,314,33,,,,11386.75,0
6875090,15:52:32,15:52:32,316,34,,,,12193.06,0
6875090,15:53:16,15:53:16,317,35,,,,12693.81,0
6875090,15:54:36,15:54:36,1735,36,,,,13503.35,0
6875090,15:54:52,15:54:52,1736,37,,,,13629.29,0
6875090,15:55:13,15:55:13,1737,38,,,,13875.85,0
6875090,15:55:38,15:55:38,1738,39,,,,14178.15,0
6875090,15:56:12,15:56:12,1334,40,,,,14460.22,0
6875090,15:58:00,15:58:00,9872,41,,,,15849.68,
6875090,15:59:40,15:59:40,1456,42,,,,16813.12,0
6875090,16:00:07,16:00:07,1457,43,,,,17040.54,0
6875090,16:00:42,16:00:42,1458,44,,,,17275.26,0
6875090,16:01:11,16:01:11,1459,45,,,,17516.34,0
6875090,16:01:54,16:01:54,1460,46,,,,17832.48,0
6875090,16:02:15,16:02:15,1461,47,,,,18034.38,0
6875090,16:03:05,16:03:05,1468,48,,,,18490.81,0
6875090,16:03:22,16:03:22,7760,49,,,,18661.33,0
6875090,16:04:00,16:04:00,1470,50,,,,18947.19,
6875090,16:06:16,16:06:16,1248,51,,,,19460.92,0
6875090,16:07:08,16:07:08,1249,52,,,,19639.32,0
6875090,16:07:51,16:07:51,1250,53,,,,19818.27,0
6875090,16:08:43,16:08:43,1251,54,,,,20031.92,0
6875090,16:09:07,16:09:07,1177,55,,,,20133.7,0
6875090,16:11:00,16:11:00,1476,56,,1,,20608.27,
719070,14:27:00,14:27:00,9482,1,,,1,0,
719070,14:27:38,14:27:38,241,2,,,,202.13,0
719070,14:29:05,14:29:05,9480,3,,,,568.77,0
719070,14:30:00,14:30:00,5743,4,,,,921.64,
719070,14:30:55,14:30:55,4841,5,,,,1409.7,0
719070,14:32:01,14:32:01,4842,6,,,,1914.14,0
719070,14:32:48,14:32:48,9475,7,,,,2335.08,0
719070,14:33:38,14:33:38,5769,8,,,,2796.66,0
719070,14:34:29,14:34:29,5745,9,,,,3240.36,0
719070,14:35:01,14:35:01,5746,10,,,,3454.07,0
719070,14:35:45,14:35:45,4625,11,,,,3800.69,0
719070,14:36:33,14:36:33,4626,12,,,,4234.18,0
719070,14:37:10,14:37:10,4627,13,,,,4512.72,0
719070,14:37:33,14:37:33,1766,14,,,,4679.32,0
719070,14:37:56,14:37:56,1767,15,,,,4867.2,0
719070,14:38:37,14:38:37,1686,16,,,,5234.62,0
719070,14:39:00,14:39:00,1687,17,,,,5480.58,
719070,14:39:45,14:39:45,1688,18,,,,5821.95,0
719070,14:40:32,14:40:32,4226,19,,,,6161.03,0
719070,14:41:58,14:41:58,4228,20,,,,6763.22,0
719070,14:43:13,14:43:13,4229,21,,,,7224.2,0
719070,14:43:52,14:43:52,4230,22,,,,7565.94,0
719070,14:45:17,14:45:17,1729,23,,,,8202.55,0
719070,14:46:51,14:46:51,304,24,,,,8734.73,0
719070,14:47:29,14:47:29,305,25,,,,9015.06,0
719070,14:48:18,14:48:18,307,26,,,,9376.99,0
719070,14:49:00,14:49:00,308,27,,,,9682.78,
719070,14:49:23,14:49:23,309,28,,,,9980.28,0
719070,14:49:37,14:49:37,310,29,,,,10194.64,0
719070,14:49:58,14:49:58,311,30,,,,10435.91,0
719070,14:50:13,14:50:13,7497,31,,,,10646.47,0
719070,14:50:30,14:50:30,313,32,,,,10874.73,0
719070,14:51:08,14:51:08,314,33,,,,11386.75,0
719070,14:52:32,14:52:32,316,34,,,,12193.06,0
719070,14:53:16,14:53:16,317,35,,,,12693.81,0
719070,14:54:36,14:54:36,1735,36,,,,13503.35,0
719070,14:54:52,14:54:52,1736,37,,,,13629.29,0
719070,14:55:13,14:55:13,1737,38,,,,13875.85,0
719070,14:55:38,14:55:38,1738,39,,,,14178.15,0
719070,14:56:12,14:56:12,1334,40,,,,14460.22,0
719070,14:58:00,14:58:00,9872,41,,,,15849.68,
719070,14:59:40,14:59:40,1456,42,,,,16813.12,0
719070,15:00:07,15:00:07,1457,43,,,,17040.54,0
719070,15:00:42,15:00:42,1458,44,,,,17275.26,0
719070,15:01:11,15:01:11,1459,45,,,,17516.34,0
719070,15:01:54,15:01:54,1460,46,,,,17832.48,0
719070,15:02:15,15:02:15,1461,47,,,,18034.38,0
719070,15:03:05,15:03:05,1468,48,,,,18490.81,0
719070,15:03:22,15:03:22,7760,49,,,,18661.33,0
719070,15:04:00,15:04:00,1470,50,,,,18947.19,
719070,15:06:16,15:06:16,1248,51,,,,19460.92,0
719070,15:07:08,15:07:08,1249,52,,,,19639.32,0
719070,15:07:51,15:07:51,1250,53,,,,19818.27,0
719070,15:08:43,15:08:43,1251,54,,,,20031.92,0
719070,15:09:07,15:09:07,1177,55,,,,20133.7,0
719070,15:11:00,15:11:00,1476,56,,1,,20608.27,
719090,14:27:00,14:27:00,9482,1,,,1,0,
719090,14:27:38,14:27:38,241,2,,,,202.13,0
719090,14:29:05,14:29:05,9480,3,,,,568.77,0
719090,14:30:00,14:30:00,5743,4,,,,921.64,
719090,14:30:55,14:30:55,4841,5,,,,1409.7,0
719090,14:32:01,14:32:01,4842,6,,,,1914.14,0
719090,14:32:48,14:32:48,9475,7,,,,2335.08,0
719090,14:33:38,14:33:38,5769,8,,,,2796.66,0
719090,14:34:29,14:34:29,5745,9,,,,3240.36,0
719090,14:35:01,14:35:01,5746,10,,,,3454.07,0
719090,14:35:45,14:35:45,4625,11,,,,3800.69,0
719090,14:36:33,14:36:33,4626,12,,,,4234.18,0
719090,14:37:10,14:37:10,4627,13,,,,4512.72,0
719090,14:37:33,14:37:33,1766,14,,,,4679.32,0
719090,14:37:56,14:37:56,1767,15,,,,4867.2,0
719090,14:38:37,14:38:37,1686,16,,,,5234.62,0
719090,14:39:00,14:39:00,1687,17,,,,5480.58,
719090,14:39:45,14:39:45,1688,18,,,,5821.95,0
719090,14:40:32,14:40:32,4226,19,,,,6161.03,0
719090,14:41:58,14:41:58,4228,20,,,,6763.22,0
719090,14:43:13,14:43:13,4229,21,,,,7224.2,0
719090,14:43:52,14:43:52,4230,22,,,,7565.94,0
719090,14:45:17,14:45:17,1729,23,,,,8202.55,0
719090,14:46:51,14:46:51,304,24,,,,8734.73,0
719090,14:47:29,14:47:29,305,25,,,,9015.06,0
719090,14:48:18,14:48:18,307,26,,,,9376.99,0
719090,14:49:00,14:49:00,308,27,,,,9682.78,
719090,14:49:23,14:49:23,309,28,,,,9980.28,0
719090,14:49:37,14:49:37,310,29,,,,10194.64,0
719090,14:49:58,14:49:58,311,30,,,,10435.91,0
719090,14:50:13,14:50:13,7497,31,,,,10646.47,0
719090,14:50:30,14:50:30,313,32,,,,10874.73,0
719090,14:51:08,14:51:08,314,33,,,,11386.75,0
719090,14:52:32,14:52:32,316,34,,,,12193.06,0
719090,14:53:16,14:53:16,317,35,,,,12693.81,0
719090,14:54:36,14:54:36,1735,36,,,,13503.35,0
719090,14:54:52,14:54:52,1736,37,,,,13629.29,0
719090,14:55:13,14:55:13,1737,38,,,,13875.85,0
719090,14:55:38,14:55:38,1738,39,,,,14178.15,0
719090,14:56:12,14:56:12,1334,40,,,,14460.22,0
719090,14:58:00,14:58:00,9872,41,,,,15849.68,
719090,14:59:40,14:59:40,1456,42,,,,16813.12,0
719090,15:00:07,15:00:07,1457,43,,,,17040.54,0
719090,15:00:42,15:00:42,1458,44,,,,17275.26,0
719090,15:01:11,15:01:11,1459,45,,,,17516.34,0
719090,15:01:54,15:01:54,1460,46,,,,17832.48,0
719090,15:02:15,15:02:15,1461,47,,,,18034.38,0
719090,15:03:05,15:03:05,1468,48,,,,18490.81,0
719090,15:03:22,15:03:22,7760,49,,,,18661.33,0
719090,15:04:00,15:04:00,1470,50,,,,18947.19,
719090,15:06:16,15:06:16,1248,51,,,,19460.92,0
719090,15:07:08,15:07:08,1249,52,,,,19639.32,0
719090,15:07:51,15:07:51,1250,53,,,,19818.27,0
719090,15:08:43,15:08:43,1251,54,,,,20031.92,0
719090,15:09:07,15:09:07,1177,55,,,,20133.7,0
719090,15:11:00,15:11:00,1476,56,,1,,20608.27,
7524010,12:15:00,12:15:00,9482,1,,,1,0,
7524010,12:15:38,12:15:38,241,2,,,,202.13,0
7524010,12:17:05,12:17:05,9480,3,,,,568.77,0
7524010,12:18:00,12:18:00,5743,4,,,,921.64,
7524010,12:18:55,12:18:55,4841,5,,,,1409.7,0
7524010,12:20:01,12:20:01,4842,6,,,,1914.14,0
7524010,12:20:48,12:20:48,9475,7,,,,2335.08,0
7524010,12:21:38,12:21:38,5769,8,,,,2796.66,0
7524010,12:22:29,12:22:29,5745,9,,,,3240.36,0
7524010,12:23:01,12:23:01,5746,10,,,,3454.07,0
7524010,12:23:45,12:23:45,4625,11,,,,3800.69,0
7524010,12:24:33,12:24:33,4626,12,,,,4234.18,0
7524010,12:25:10,12:25:10,4627,13,,,,4512.72,0
7524010,12:25:33,12:25:33,1766,14,,,,4679.32,0
7524010,12:25:56,12:25:56,1767,15,,,,4867.2,0
7524010,12:26:37,12:26:37,1686,16,,,,5234.62,0
7524010,12:27:00,12:27:00,1687,17,,,,5480.58,
7524010,12:27:45,12:27:45,1688,18,,,,5821.95,0
7524010,12:28:32,12:28:32,4226,19,,,,6161.03,0
7524010,12:29:58,12:29:58,4228,20,,,,6763.22,0
7524010,12:31:13,12:31:13,4229,21,,,,7224.2,0
7524010,12:31:52,12:31:52,4230,22,,,,7565.94,0
7524010,12:33:17,12:33:17,1729,23,,,,8202.55,0
7524010,12:34:51,12:34:51,304,24,,,,8734.73,0
7524010,12:35:29,12:35:29,305,25,,,,9015.06,0
7524010,12:36:18,12:36:18,307,26,,,,9376.99,0
7524010,12:37:00,12:37:00,308,27,,,,9682.78,
7524010,12:37:23,12:37:23,309,28,,,,9980.28,0
7524010,12:37:37,12:37:37,310,29,,,,10194.64,0
7524010,12:37:58,12:37:58,311,30,,,,10435.91,0
7524010,12:38:13,12:38:13,7497,31,,,,10646.47,0
7524010,12:38:30,12:38:30,313,32,,,,10874.73,0
7524010,12:39:08,12:39:08,314,33,,,,11386.75,0
7524010,12:40:32,12:40:32,316,34,,,,12193.06,0
7524010,12:41:16,12:41:16,317,35,,,,12693.81,0
7524010,12:42:36,12:42:36,1735,36,,,,13503.35,0
7524010,12:42:52,12:42:52,1736,37,,,,13629.29,0
7524010,12:43:13,12:43:13,1737,38,,,,13875.85,0
7524010,12:43:38,12:43:38,1738,39,,,,14178.15,0
7524010,12:44:12,12:44:12,1334,40,,,,14460.22,0
7524010,12:46:00,12:46:00,9872,41,,,,15849.68,
7524010,12:47:40,12:47:40,1456,42,,,,16813.12,0
7524010,12:48:07,12:48:07,1457,43,,,,17040.54,0
7524010,12:48:42,12:48:42,1458,44,,,,17275.26,0
7524010,12:49:11,12:49:11,1459,45,,,,17516.34,0
7524010,12:49:54,12:49:54,1460,46,,,,17832.48,0
7524010,12:50:15,12:50:15,1461,47,,,,18034.38,0
7524010,12:51:05,12:51:05,1468,48,,,,18490.81,0
7524010,12:51:22,12:51:22,7760,49,,,,18661.33,0
7524010,12:52:00,12:52:00,1470,50,,,,18947.19,
7524010,12:54:16,12:54:16,1248,51,,,,19460.92,0
7524010,12:55:08,12:55:08,1249,52,,,,19639.32,0
7524010,12:55:51,12:55:51,1250,53,,,,19818.27,0
7524010,12:56:43,12:56:43,1251,54,,,,20031.92,0
7524010,12:57:07,12:57:07,1177,55,,,,20133.7,0
7524010,12:59:00,12:59:00,1476,56,,1,,20608.27,
7524100,12:15:00,12:15:00,9482,1,,,1,0,
7524100,12:15:38,12:15:38,241,2,,,,202.13,0
7524100,12:17:05,12:17:05,9480,3,,,,568.77,0
7524100,12:18:00,12:18:00,5743,4,,,,921.64,
7524100,12:18:55,12:18:55,4841,5,,,,1409.7,0
7524100,12:20:01,12:20:01,4842,6,,,,1914.14,0
7524100,12:20:48,12:20:48,9475,7,,,,2335.08,0
7524100,12:21:38,12:21:38,5769,8,,,,2796.66,0
7524100,12:22:29,12:22:29,5745,9,,,,3240.36,0
7524100,12:23:01,12:23:01,5746,10,,,,3454.07,0
7524100,12:23:45,12:23:45,4625,11,,,,3800.69,0
7524100,12:24:33,12:24:33,4626,12,,,,4234.18,0
7524100,12:25:10,12:25:10,4627,13,,,,4512.72,0
7524100,12:25:33,12:25:33,1766,14,,,,4679.32,0
7524100,12:25:56,12:25:56,1767,15,,,,4867.2,0
7524100,12:26:37,12:26:37,1686,16,,,,5234.62,0
7524100,12:27:00,12:27:00,1687,17,,,,5480.58,
7524100,12:27:45,12:27:45,1688,18,,,,5821.95,0
7524100,12:28:32,12:28:32,4226,19,,,,6161.03,0
7524100,12:29:58,12:29:58,4228,20,,,,6763.22,0
7524100,12:31:13,12:31:13,4229,21,,,,7224.2,0
7524100,12:31:52,12:31:52,4230,22,,,,7565.94,0
7524100,12:33:17,12:33:17,1729,23,,,,8202.55,0
7524100,12:34:51,12:34:51,304,24,,,,8734.73,0
7524100,12:35:29,12:35:29,305,25,,,,9015.06,0
7524100,12:36:18,12:36:18,307,26,,,,9376.99,0
7524100,12:37:00,12:37:00,308,27,,,,9682.78,
7524100,12:37:23,12:37:23,309,28,,,,9980.28,0
7524100,12:37:37,12:37:37,310,29,,,,10194.64,0
7524100,12:37:58,12:37:58,311,30,,,,10435.91,0
7524100,12:38:13,12:38:13,7497,31,,,,10646.47,0
7524100,12:38:30,12:38:30,313,32,,,,10874.73,0
7524100,12:39:08,12:39:08,314,33,,,,11386.75,0
7524100,12:40:32,12:40:32,316,34,,,,12193.06,0
7524100,12:41:16,12:41:16,317,35,,,,12693.81,0
7524100,12:42:36,12:42:36,1735,36,,,,13503.35,0
7524100,12:42:52,12:42:52,1736,37,,,,13629.29,0
7524100,12:43:13,12:43:13,1737,38,,,,13875.85,0
7524100,12:43:38,12:43:38,1738,39,,,,14178.15,0
7524100,12:44:12,12:44:12,1334,40,,,,14460.22,0
7524100,12:46:00,12:46:00,9872,41,,,,15849.68,
7524100,12:47:40,12:47:40,1456,42,,,,16813.12,0
7524100,12:48:07,12:48:07,1457,43,,,,17040.54,0
7524100,12:48:42,12:48:42,1458,44,,,,17275.26,0
7524100,12:49:11,12:49:11,1459,45,,,,17516.34,0
7524100,12:49:54,12:49:54,1460,46,,,,17832.48,0
7524100,12:50:15,12:50:15,1461,47,,,,18034.38,0
7524100,12:51:05,12:51:05,1468,48,,,,18490.81,0
7524100,12:51:22,12:51:22,7760,49,,,,18661.33,0
7524100,12:52:00,12:52:00,1470,50,,,,18947.19,
7524100,12:54:16,12:54:16,1248,51,,,,19460.92,0
7524100,12:55:08,12:55:08,1249,52,,,,19639.32,0
7524100,12:55:51,12:55:51,1250,53,,,,19818.27,0
7524100,12:56:43,12:56:43,1251,54,,,,20031.92,0
7524100,12:57:07,12:57:07,1177,55,,,,20133.7,0
7524100,12:59:00,12:59:00,1476,56,,1,,20608.27,
7524110,12:15:00,12:15:00,9482,1,,,1,0,
7524110,12:15:38,12:15:38,241,2,,,,202.13,0
7524110,12:17:05,12:17:05,9480,3,,,,568.77,0
7524110,12:18:00,12:18:00,5743,4,,,,921.64,
7524110,12:18:55,12:18:55,4841,5,,,,1409.7,0
7524110,12:20:01,12:20:01,4842,6,,,,1914.14,0
7524110,12:20:48,12:20:48,9475,7,,,,2335.08,0
7524110,12:21:38,12:21:38,5769,8,,,,2796.66,0
7524110,12:22:29,12:22:29,5745,9,,,,3240.36,0
7524110,12:23:01,12:23:01,5746,10,,,,3454.07,0
7524110,12:23:45,12:23:45,4625,11,,,,3800.69,0
7524110,12:24:33,12:24:33,4626,12,,,,4234.18,0
7524110,12:25:10,12:25:10,4627,13,,,,4512.72,0
7524110,12:25:33,12:25:33,1766,14,,,,4679.32,0
7524110,12:25:56,12:25:56,1767,15,,,,4867.2,0
7524110,12:26:37,12:26:37,1686,16,,,,5234.62,0
7524110,12:27:00,12:27:00,1687,17,,,,5480.58,
7524110,12:27:45,12:27:45,1688,18,,,,5821.95,0
7524110,12:28:32,12:28:32,4226,19,,,,6161.03,0
7524110,12:29:58,12:29:58,4228,20,,,,6763.22,0
7524110,12:31:13,12:31:13,4229,21,,,,7224.2,0
7524110,12:31:52,12:31:52,4230,22,,,,7565.94,0
7524110,12:33:17,12:33:17,1729,23,,,,8202.55,0
7524110,12:34:51,12:34:51,304,24,,,,8734.73,0
7524110,12:35:29,12:35:29,305,25,,,,9015.06,0
7524110,12:36:18,12:36:18,307,26,,,,9376.99,0
7524110,12:37:00,12:37:00,308,27,,,,9682.78,
7524110,12:37:23,12:37:23,309,28,,,,9980.28,0
7524110,12:37:37,12:37:37,310,29,,,,10194.64,0
7524110,12:37:58,12:37:58,311,30,,,,10435.91,0
7524110,12:38:13,12:38:13,7497,31,,,,10646.47,0
7524110,12:38:30,12:38:30,313,32,,,,10874.73,0
7524110,12:39:08,12:39:08,314,33,,,,11386.75,0
7524110,12:40:32,12:40:32,316,34,,,,12193.06,0
7524110,12:41:16,12:41:16,317,35,,,,12693.81,0
7524110,12:42:36,12:42:36,1735,36,,,,13503.35,0
7524110,12:42:52,12:42:52,1736,37,,,,13629.29,0
7524110,12:43:13,12:43:13,1737,38,,,,13875.85,0
7524110,12:43:38,12:43:38,1738,39,,,,14178.15,0
7524110,12:44:12,12:44:12,1334,40,,,,14460.22,0
7524110,12:46:00,12:46:00,9872,41,,,,15849.68,
7524110,12:47:40,12:47:40,1456,42,,,,16813.12,0
7524110,12:48:07,12:48:07,1457,43,,,,17040.54,0
7524110,12:48:42,12:48:42,1458,44,,,,17275.26,0
7524110,12:49:11,12:49:11,1459,45,,,,17516.34,0
7524110,12:49:54,12:49:54,1460,46,,,,17832.48,0
7524110,12:50:15,12:50:15,1461,47,,,,18034.38,0
7524110,12:51:05,12:51:05,1468,48,,,,18490.81,0
7524110,12:51:22,12:51:22,7760,49,,,,18661.33,0
7524110,12:52:00,12:52:00,1470,50,,,,18947.19,
7524110,12:54:16,12:54:16,1248,51,,,,19460.92,0
7524110,12:55:08,12:55:08,1249,52,,,,19639.32,0
7524110,12:55:51,12:55:51,1250,53,,,,19818.27,0
7524110,12:56:43,12:56:43,1251,54,,,,20031.92,0
7524110,12:57:07,12:57:07,1177,55,,,,20133.7,0
7524110,12:59:00,12:59:00,1476,56,,1,,20608.27,
7744010,12:45:00,12:45:00,9482,1,,,1,0,
7744010,12:45:38,12:45:38,241,2,,,,202.13,0
7744010,12:47:05,12:47:05,9480,3,,,,568.77,0
7744010,12:48:00,12:48:00,5743,4,,,,921.64,
7744010,12:48:55,12:48:55,4841,5,,,,1409.7,0
7744010,12:50:01,12:50:01,4842,6,,,,1914.14,0
7744010,12:50:48,12:50:48,9475,7,,,,2335.08,0
7744010,12:51:38,12:51:38,5769,8,,,,2796.66,0
7744010,12:52:29,12:52:29,5745,9,,,,3240.36,0
7744010,12:53:01,12:53:01,5746,10,,,,3454.07,0
7744010,12:53:45,12:53:45,4625,11,,,,3800.69,0
7744010,12:54:33,12:54:33,4626,12,,,,4234.18,0
7744010,12:55:10,12:55:10,4627,13,,,,4512.72,0
7744010,12:55:33,12:55:33,1766,14,,,,4679.32,0
7744010,12:55:56,12:55:56,1767,15,,,,4867.2,0
7744010,12:56:37,12:56:37,1686,16,,,,5234.62,0
7744010,12:57:00,12:57:00,1687,17,,,,5480.58,
7744010,12:57:45,12:57:45,1688,18,,,,5821.95,0
7744010,12:58:32,12:58:32,4226,19,,,,6161.03,0
7744010,12:59:58,12:59:58,4228,20,,,,6763.22,0
7744010,13:01:13,13:01:13,4229,21,,,,7224.2,0
7744010,13:01:52,13:01:52,4230,22,,,,7565.94,0
7744010,13:03:17,13:03:17,1729,23,,,,8202.55,0
7744010,13:04:51,13:04:51,304,24,,,,8734.73,0
7744010,13:05:29,13:05:29,305,25,,,,9015.06,0
7744010,13:06:18,13:06:18,307,26,,,,9376.99,0
7744010,13:07:00,13:07:00,308,27,,,,9682.78,
7744010,13:07:23,13:07:23,309,28,,,,9980.28,0
7744010,13:07:37,13:07:37,310,29,,,,10194.64,0
7744010,13:07:58,13:07:58,311,30,,,,10435.91,0
7744010,13:08:13,13:08:13,7497,31,,,,10646.47,0
7744010,13:08:30,13:08:30,313,32,,,,10874.73,0
7744010,13:09:08,13:09:08,314,33,,,,11386.75,0
7744010,13:10:32,13:10:32,316,34,,,,12193.06,0
7744010,13:11:16,13:11:16,317,35,,,,12693.81,0
7744010,13:12:36,13:12:36,1735,36,,,,13503.35,0
7744010,13:12:52,13:12:52,1736,37,,,,13629.29,0
7744010,13:13:13,13:13:13,1737,38,,,,13875.85,0
7744010,13:13:38,13:13:38,1738,39,,,,14178.15,0
7744010,13:14:12,13:14:12,1334,40,,,,14460.22,0
7744010,13:16:00,13:16:00,9872,41,,,,15849.68,
7744010,13:17:40,13:17:40,1456,42,,,,16813.12,0
7744010,13:18:07,13:18:07,1457,43,,,,17040.54,0
7744010,13:18:42,13:18:42,1458,44,,,,17275.26,0
7744010,13:19:11,13:19:11,1459,45,,,,17516.34,0
7744010,13:19:54,13:19:54,1460,46,,,,17832.48,0
7744010,13:20:15,13:20:15,1461,47,,,,18034.38,0
7744010,13:21:05,13:21:05,1468,48,,,,18490.81,0
7744010,13:21:22,13:21:22,7760,49,,,,18661.33,0
7744010,13:22:00,13:22:00,1470,50,,,,18947.19,
7744010,13:24:16,13:24:16,1248,51,,,,19460.92,0
7744010,13:25:08,13:25:08,1249,52,,,,19639.32,0
7744010,13:25:51,13:25:51,1250,53,,,,19818.27,0
7744010,13:26:43,13:26:43,1251,54,,,,20031.92,0
7744010,13:27:07,13:27:07,1177,55,,,,20133.7,0
7744010,13:29:00,13:29:00,1476,56,,1,,20608.27,
7744100,12:45:00,12:45:00,9482,1,,,1,0,
7744100,12:45:38,12:45:38,241,2,,,,202.13,0
7744100,12:47:05,12:47:05,9480,3,,,,568.77,0
7744100,12:48:00,12:48:00,5743,4,,,,921.64,
7744100,12:48:55,12:48:55,4841,5,,,,1409.7,0
7744100,12:50:01,12:50:01,4842,6,,,,1914.14,0
7744100,12:50:48,12:50:48,9475,7,,,,2335.08,0
7744100,12:51:38,12:51:38,5769,8,,,,2796.66,0
7744100,12:52:29,12:52:29,5745,9,,,,3240.36,0
7744100,12:53:01,12:53:01,5746,10,,,,3454.07,0
7744100,12:53:45,12:53:45,4625,11,,,,3800.69,0
7744100,12:54:33,12:54:33,4626,12,,,,4234.18,0
7744100,12:55:10,12:55:10,4627,13,,,,4512.72,0
7744100,12:55:33,12:55:33,1766,14,,,,4679.32,0
7744100,12:55:56,12:55:56,1767,15,,,,4867.2,0
7744100,12:56:37,12:56:37,1686,16,,,,5234.62,0
7744100,12:57:00,12:57:00,1687,17,,,,5480.58,
7744100,12:57:45,12:57:45,1688,18,,,,5821.95,0
7744100,12:58:32,12:58:32,4226,19,,,,6161.03,0
7744100,12:59:58,12:59:58,4228,20,,,,6763.22,0
7744100,13:01:13,13:01:13,4229,21,,,,7224.2,0
7744100,13:01:52,13:01:52,4230,22,,,,7565.94,0
7744100,13:03:17,13:03:17,1729,23,,,,8202.55,0
7744100,13:04:51,13:04:51,304,24,,,,8734.73,0
7744100,13:05:29,13:05:29,305,25,,,,9015.06,0
7744100,13:06:18,13:06:18,307,26,,,,9376.99,0
7744100,13:07:00,13:07:00,308,27,,,,9682.78,
7744100,13:07:23,13:07:23,309,28,,,,9980.28,0
7744100,13:07:37,13:07:37,310,29,,,,10194.64,0
7744100,13:07:58,13:07:58,311,30,,,,10435.91,0
7744100,13:08:13,13:08:13,7497,31,,,,10646.47,0
7744100,13:08:30,13:08:30,313,32,,,,10874.73,0
7744100,13:09:08,13:09:08,314,33,,,,11386.75,0
7744100,13:10:32,13:10:32,316,34,,,,12193.06,0
7744100,13:11:16,13:11:16,317,35,,,,12693.81,0
7744100,13:12:36,13:12:36,1735,36,,,,13503.35,0
7744100,13:12:52,13:12:52,1736,37,,,,13629.29,0
7744100,13:13:13,13:13:13,1737,38,,,,13875.85,0
7744100,13:13:38,13:13:38,1738,39,,,,14178.15,0
7744100,13:14:12,13:14:12,1334,40,,,,14460.22,0
7744100,13:16:00,13:16:00,9872,41,,,,15849.68,
7744100,13:17:40,13:17:40,1456,42,,,,16813.12,0
7744100,13:18:07,13:18:07,1457,43,,,,17040.54,0
7744100,13:18:42,13:18:42,1458,44,,,,17275.26,0
7744100,13:19:11,13:19:11,1459,45,,,,17516.34,0
7744100,13:19:54,13:19:54,1460,46,,,,17832.48,0
7744100,13:20:15,13:20:15,1461,47,,,,18034.38,0
7744100,13:21:05,13:21:05,1468,48,,,,18490.81,0
7744100,13:21:22,13:21:22,7760,49,,,,18661.33,0
7744100,13:22:00,13:22:00,1470,50,,,,18947.19,
7744100,13:24:16,13:24:16,1248,51,,,,19460.92,0
7744100,13:25:08,13:25:08,1249,52,,,,19639.32,0
7744100,13:25:51,13:25:51,1250,53,,,,19818.27,0
7744100,13:26:43,13:26:43,1251,54,,,,20031.92,0
7744100,13:27:07,13:27:07,1177,55,,,,20133.7,0
7744100,13:29:00,13:29:00,1476,56,,1,,20608.27,
7744110,12:45:00,12:45:00,9482,1,,,1,0,
7744110,12:45:38,12:45:38,241,2,,,,202.13,0
7744110,12:47:05,12:47:05,9480,3,,,,568.77,0
7744110,12:48:00,12:48:00,5743,4,,,,921.64,
7744110,12:48:55,12:48:55,4841,5,,,,1409.7,0
7744110,12:50:01,12:50:01,4842,6,,,,1914.14,0
7744110,12:50:48,12:50:48,9475,7,,,,2335.08,0
7744110,12:51:38,12:51:38,5769,8,,,,2796.66,0
7744110,12:52:29,12:52:29,5745,9,,,,3240.36,0
7744110,12:53:01,12:53:01,5746,10,,,,3454.07,0
7744110,12:53:45,12:53:45,4625,11,,,,3800.69,0
7744110,12:54:33,12:54:33,4626,12,,,,4234.18,0
7744110,12:55:10,12:55:10,4627,13,,,,4512.72,0
7744110,12:55:33,12:55:33,1766,14,,,,4679.32,0
7744110,12:55:56,12:55:56,1767,15,,,,4867.2,0
7744110,12:56:37,12:56:37,1686,16,,,,5234.62,0
7744110,12:57:00,12:57:00,1687,17,,,,5480.58,
7744110,12:57:45,12:57:45,1688,18,,,,5821.95,0
7744110,12:58:32,12:58:32,4226,19,,,,6161.03,0
7744110,12:59:58,12:59:58,4228,20,,,,6763.22,0
7744110,13:01:13,13:01:13,4229,21,,,,7224.2,0
7744110,13:01:52,13:01:52,4230,22,,,,7565.94,0
7744110,13:03:17,13:03:17,1729,23,,,,8202.55,0
7744110,13:04:51,13:04:51,304,24,,,,8734.73,0
7744110,13:05:29,13:05:29,305,25,,,,9015.06,0
7744110,13:06:18,13:06:18,307,26,,,,9376.99,0
7744110,13:07:00,13:07:00,308,27,,,,9682.78,
7744110,13:07:23,13:07:23,309,28,,,,9980.28,0
7744110,13:07:37,13:07:37,310,29,,,,10194.64,0
7744110,13:07:58,13:07:58,311,30,,,,10435.91,0
7744110,13:08:13,13:08:13,7497,31,,,,10646.47,0
7744110,13:08:30,13:08:30,313,32,,,,10874.73,0
7744110,13:09:08,13:09:08,314,33,,,,11386.75,0
7744110,13:10:32,13:10:32,316,34,,,,12193.06,0
7744110,13:11:16,13:11:16,317,35,,,,12693.81,0
7744110,13:12:36,13:12:36,1735,36,,,,13503.35,0
7744110,13:12:52,13:12:52,1736,37,,,,13629.29,0
7744110,13:13:13,13:13:13,1737,38,,,,13875.85,0
7744110,13:13:38,13:13:38,1738,39,,,,14178.15,0
7744110,13:14:12,13:14:12,1334,40,,,,14460.22,0
7744110,13:16:00,13:16:00,9872,41,,,,15849.68,
7744110,13:17:40,13:17:40,1456,42,,,,16813.12,0
7744110,13:18:07,13:18:07,1457,43,,,,17040.54,0
7744110,13:18:42,13:18:42,1458,44,,,,17275.26,0
7744110,13:19:11,13:19:11,1459,45,,,,17516.34,0
7744110,13:19:54,13:19:54,1460,46,,,,17832.48,0
7744110,13:20:15,13:20:15,1461,47,,,,18034.38,0
7744110,13:21:05,13:21:05,1468,48,,,,18490.81,0
7744110,13:21:22,13:21:22,7760,49,,,,18661.33,0
7744110,13:22:00,13:22:00,1470,50,,,,18947.19,
7744110,13:24:16,13:24:16,1248,51,,,,19460.92,0
7744110,13:25:08,13:25:08,1249,52,,,,19639.32,0
7744110,13:25:51,13:25:51,1250,53,,,,19818.27,0
7744110,13:26:43,13:26:43,1251,54,,,,20031.92,0
7744110,13:27:07,13:27:07,1177,55,,,,20133.7,0
7744110,13:29:00,13:29:00,1476,56,,1,,20608.27,
7846010,20:15:00,20:15:00,9482,1,,,1,0,
7846010,20:15:25,20:15:25,241,2,,,,202.13,0
7846010,20:16:23,20:16:23,9480,3,,,,568.77,0
7846010,20:17:00,20:17:00,5743,4,,,,921.64,
7846010,20:17:49,20:17:49,4841,5,,,,1409.7,0
7846010,20:18:47,20:18:47,4842,6,,,,1914.14,0
7846010,20:19:30,20:19:30,9475,7,,,,2335.08,0
7846010,20:20:13,20:20:13,5769,8,,,,2796.66,0
7846010,20:20:59,20:20:59,5745,9,,,,3240.36,0
7846010,20:21:27,20:21:27,5746,10,,,,3454.07,0
7846010,20:22:07,20:22:07,4625,11,,,,3800.69,0
7846010,20:22:49,20:22:49,4626,12,,,,4234.18,0
7846010,20:23:22,20:23:22,4627,13,,,,4512.72,0
7846010,20:23:43,20:23:43,1766,14,,,,4679.32,0
7846010,20:24:03,20:24:03,1767,15,,,,4867.2,0
7846010,20:24:40,20:24:40,1686,16,,,,5234.62,0
7846010,20:25:00,20:25:00,1687,17,,,,5480.58,
7846010,20:25:40,20:25:40,1688,18,,,,5821.95,0
7846010,20:26:22,20:26:22,4226,19,,,,6161.03,0
7846010,20:27:41,20:27:41,4228,20,,,,6763.22,0
7846010,20:28:47,20:28:47,4229,21,,,,7224.2,0
7846010,20:29:23,20:29:23,4230,22,,,,7565.94,0
7846010,20:30:39,20:30:39,1729,23,,,,8202.55,0
7846010,20:32:04,20:32:04,304,24,,,,8734.73,0
7846010,20:32:38,20:32:38,305,25,,,,9015.06,0
7846010,20:33:22,20:33:22,307,26,,,,9376.99,0
7846010,20:34:00,20:34:00,308,27,,,,9682.78,
7846010,20:34:23,20:34:23,309,28,,,,9980.28,0
7846010,20:34:37,20:34:37,310,29,,,,10194.64,0
7846010,20:34:58,20:34:58,311,30,,,,10435.91,0
7846010,20:35:13,20:35:13,7497,31,,,,10646.47,0
7846010,20:35:30,20:35:30,313,32,,,,10874.73,0
7846010,20:36:08,20:36:08,314,33,,,,11386.75,0
7846010,20:37:32,20:37:32,316,34,,,,12193.06,0
7846010,20:38:16,20:38:16,317,35,,,,12693.81,0
7846010,20:39:36,20:39:36,1735,36,,,,13503.35,0
7846010,20:39:52,20:39:52,1736,37,,,,13629.29,0
7846010,20:40:13,20:40:13,1737,38,,,,13875.85,0
7846010,20:40:38,20:40:38,1738,39,,,,14178.15,0
7846010,20:41:12,20:41:12,1334,40,,,,14460.22,0
7846010,20:43:00,20:43:00,9872,41,,,,15849.68,
7846010,20:44:40,20:44:40,1456,42,,,,16813.12,0
7846010,20:45:07,20:45:07,1457,43,,,,17040.54,0
7846010,20:45:42,20:45:42,1458,44,,,,17275.26,0
7846010,20:46:11,20:46:11,1459,45,,,,17516.34,0
7846010,20:46:54,20:46:54,1460,46,,,,17832.48,0
7846010,20:47:15,20:47:15,1461,47,,,,18034.38,0
7846010,20:48:05,20:48:05,1468,48,,,,18490.81,0
7846010,20:48:22,20:48:22,7760,49,,,,18661.33,0
7846010,20:49:00,20:49:00,1470,50,,,,18947.19,
7846010,20:50:37,20:50:37,1248,51,,,,19460.92,0
7846010,20:51:14,20:51:14,1249,52,,,,19639.32,0
7846010,20:51:45,20:51:45,1250,53,,,,19818.27,0
7846010,20:52:22,20:52:22,1251,54,,,,20031.92,0
7846010,20:52:39,20:52:39,1177,55,,,,20133.7,0
7846010,20:54:00,20:54:00,1476,56,,1,,20608.27,
7846100,20:15:00,20:15:00,9482,1,,,1,0,
7846100,20:15:25,20:15:25,241,2,,,,202.13,0
7846100,20:16:23,20:16:23,9480,3,,,,568.77,0
7846100,20:17:00,20:17:00,5743,4,,,,921.64,
7846100,20:17:49,20:17:49,4841,5,,,,1409.7,0
7846100,20:18:47,20:18:47,4842,6,,,,1914.14,0
7846100,20:19:30,20:19:30,9475,7,,,,2335.08,0
7846100,20:20:13,20:20:13,5769,8,,,,2796.66,0
7846100,20:20:59,20:20:59,5745,9,,,,3240.36,0
7846100,20:21:27,20:21:27,5746,10,,,,3454.07,0
7846100,20:22:07,20:22:07,4625,11,,,,3800.69,0
7846100,20:22:49,20:22:49,4626,12,,,,4234.18,0
7846100,20:23:22,20:23:22,4627,13,,,,4512.72,0
7846100,20:23:43,20:23:43,1766,14,,,,4679.32,0
7846100,20:24:03,20:24:03,1767,15,,,,4867.2,0
7846100,20:24:40,20:24:40,1686,16,,,,5234.62,0
7846100,20:25:00,20:25:00,1687,17,,,,5480.58,
7846100,20:25:40,20:25:40,1688,18,,,,5821.95,0
7846100,20:26:22,20:26:22,4226,19,,,,6161.03,0
7846100,20:27:41,20:27:41,4228,20,,,,6763.22,0
7846100,20:28:47,20:28:47,4229,21,,,,7224.2,0
7846100,20:29:23,20:29:23,4230,22,,,,7565.94,0
7846100,20:30:39,20:30:39,1729,23,,,,8202.55,0
7846100,20:32:04,20:32:04,304,24,,,,8734.73,0
7846100,20:32:38,20:32:38,305,25,,,,9015.06,0
7846100,20:33:22,20:33:22,307,26,,,,9376.99,0
7846100,20:34:00,20:34:00,308,27,,,,9682.78,
7846100,20:34:23,20:34:23,309,28,,,,9980.28,0
7846100,20:34:37,20:34:37,310,29,,,,10194.64,0
7846100,20:34:58,20:34:58,311,30,,,,10435.91,0
7846100,20:35:13,20:35:13,7497,31,,,,10646.47,0
7846100,20:35:30,20:35:30,313,32,,,,10874.73,0
7846100,20:36:08,20:36:08,314,33,,,,11386.75,0
7846100,20:37:32,20:37:32,316,34,,,,12193.06,0
7846100,20:38:16,20:38:16,317,35,,,,12693.81,0
7846100,20:39:36,20:39:36,1735,36,,,,13503.35,0
7846100,20:39:52,20:39:52,1736,37,,,,13629.29,0
7846100,20:40:13,20:40:13,1737,38,,,,13875.85,0
7846100,20:40:38,20:40:38,1738,39,,,,14178.15,0
7846100,20:41:12,20:41:12,1334,40,,,,14460.22,0
7846100,20:43:00,20:43:00,9872,41,,,,15849.68,
7846100,20:44:40,20:44:40,1456,42,,,,16813.12,0
7846100,20:45:07,20:45:07,1457,43,,,,17040.54,0
7846100,20:45:42,20:45:42,1458,44,,,,17275.26,0
7846100,20:46:11,20:46:11,1459,45,,,,17516.34,0
7846100,20:46:54,20:46:54,1460,46,,,,17832.48,0
7846100,20:47:15,20:47:15,1461,47,,,,18034.38,0
7846100,20:48:05,20:48:05,1468,48,,,,18490.81,0
7846100,20:48:22,20:48:22,7760,49,,,,18661.33,0
7846100,20:49:00,20:49:00,1470,50,,,,18947.19,
7846100,20:50:37,20:50:37,1248,51,,,,19460.92,0
7846100,20:51:14,20:51:14,1249,52,,,,19639.32,0
7846100,20:51:45,20:51:45,1250,53,,,,19818.27,0
7846100,20:52:22,20:52:22,1251,54,,,,20031.92,0
7846100,20:52:39,20:52:39,1177,55,,,,20133.7,0
7846100,20:54:00,20:54:00,1476,56,,1,,20608.27,
7846110,20:15:00,20:15:00,9482,1,,,1,0,
7846110,20:15:25,20:15:25,241,2,,,,202.13,0
7846110,20:16:23,20:16:23,9480,3,,,,568.77,0
7846110,20:17:00,20:17:00,5743,4,,,,921.64,
7846110,20:17:49,20:17:49,4841,5,,,,1409.7,0
7846110,20:18:47,20:18:47,4842,6,,,,1914.14,0
7846110,20:19:30,20:19:30,9475,7,,,,2335.08,0
7846110,20:20:13,20:20:13,5769,8,,,,2796.66,0
7846110,20:20:59,20:20:59,5745,9,,,,3240.36,0
7846110,20:21:27,20:21:27,5746,10,,,,3454.07,0
7846110,20:22:07,20:22:07,4625,11,,,,3800.69,0
7846110,20:22:49,20:22:49,4626,12,,,,4234.18,0
7846110,20:23:22,20:23:22,4627,13,,,,4512.72,0
7846110,20:23:43,20:23:43,1766,14,,,,4679.32,0
7846110,20:24:03,20:24:03,1767,15,,,,4867.2,0
7846110,20:24:40,20:24:40,1686,16,,,,5234.62,0
7846110,20:25:00,20:25:00,1687,17,,,,5480.58,
7846110,20:25:40,20:25:40,1688,18,,,,5821.95,0
7846110,20:26:22,20:26:22,4226,19,,,,6161.03,0
7846110,20:27:41,20:27:41,4228,20,,,,6763.22,0
7846110,20:28:47,20:28:47,4229,21,,,,7224.2,0
7846110,20:29:23,20:29:23,4230,22,,,,7565.94,0
7846110,20:30:39,20:30:39,1729,23,,,,8202.55,0
7846110,20:32:04,20:32:04,304,24,,,,8734.73,0
7846110,20:32:38,20:32:38,305,25,,,,9015.06,0
7846110,20:33:22,20:33:22,307,26,,,,9376.99,0
7846110,20:34:00,20:34:00,308,27,,,,9682.78,
7846110,20:34:23,20:34:23,309,28,,,,9980.28,0
7846110,20:34:37,20:34:37,310,29,,,,10194.64,0
7846110,20:34:58,20:34:58,311,30,,,,10435.91,0
7846110,20:35:13,20:35:13,7497,31,,,,10646.47,0
7846110,20:35:30,20:35:30,313,32,,,,10874.73,0
7846110,20:36:08,20:36:08,314,33,,,,11386.75,0
7846110,20:37:32,20:37:32,316,34,,,,12193.06,0
7846110,20:38:16,20:38:16,317,35,,,,12693.81,0
7846110,20:39:36,20:39:36,1735,36,,,,13503.35,0
7846110,20:39:52,20:39:52,1736,37,,,,13629.29,0
7846110,20:40:13,20:40:13,1737,38,,,,13875.85,0
7846110,20:40:38,20:40:38,1738,39,,,,14178.15,0
7846110,20:41:12,20:41:12,1334,40,,,,14460.22,0
7846110,20:43:00,20:43:00,9872,41,,,,15849.68,
7846110,20:44:40,20:44:40,1456,42,,,,16813.12,0
7846110,20:45:07,20:45:07,1457,43,,,,17040.54,0
7846110,20:45:42,20:45:42,1458,44,,,,17275.26,0
7846110,20:46:11,20:46:11,1459,45,,,,17516.34,0
7846110,20:46:54,20:46:54,1460,46,,,,17832.48,0
7846110,20:47:15,20:47:15,1461,47,,,,18034.38,0
7846110,20:48:05,20:48:05,1468,48,,,,18490.81,0
7846110,20:48:22,20:48:22,7760,49,,,,18661.33,0
7846110,20:49:00,20:49:00,1470,50,,,,18947.19,
7846110,20:50:37,20:50:37,1248,51,,,,19460.92,0
7846110,20:51:14,20:51:14,1249,52,,,,19639.32,0
7846110,20:51:45,20:51:45,1250,53,,,,19818.27,0
7846110,20:52:22,20:52:22,1251,54,,,,20031.92,0
7846110,20:52:39,20:52:39,1177,55,,,,20133.7,0
7846110,20:54:00,20:54:00,1476,56,,1,,20608.27,
8448010,08:45:00,08:45:00,9482,1,,,1,0,
8448010,08:45:38,08:45:38,241,2,,,,202.13,0
8448010,08:47:05,08:47:05,9480,3,,,,568.77,0
8448010,08:48:00,08:48:00,5743,4,,,,921.64,
8448010,08:48:49,08:48:49,4841,5,,,,1409.7,0
8448010,08:49:47,08:49:47,4842,6,,,,1914.14,0
8448010,08:50:30,08:50:30,9475,7,,,,2335.08,0
8448010,08:51:13,08:51:13,5769,8,,,,2796.66,0
8448010,08:51:59,08:51:59,5745,9,,,,3240.36,0
8448010,08:52:27,08:52:27,5746,10,,,,3454.07,0
8448010,08:53:07,08:53:07,4625,11,,,,3800.69,0
8448010,08:53:49,08:53:49,4626,12,,,,4234.18,0
8448010,08:54:22,08:54:22,4627,13,,,,4512.72,0
8448010,08:54:43,08:54:43,1766,14,,,,4679.32,0
8448010,08:55:03,08:55:03,1767,15,,,,4867.2,0
8448010,08:55:40,08:55:40,1686,16,,,,5234.62,0
8448010,08:56:00,08:56:00,1687,17,,,,5480.58,
8448010,08:56:40,08:56:40,1688,18,,,,5821.95,0
8448010,08:57:22,08:57:22,4226,19,,,,6161.03,0
8448010,08:58:41,08:58:41,4228,20,,,,6763.22,0
8448010,08:59:47,08:59:47,4229,21,,,,7224.2,0
8448010,09:00:23,09:00:23,4230,22,,,,7565.94,0
8448010,09:01:39,09:01:39,1729,23,,,,8202.55,0
8448010,09:03:04,09:03:04,304,24,,,,8734.73,0
8448010,09:03:38,09:03:38,305,25,,,,9015.06,0
8448010,09:04:22,09:04:22,307,26,,,,9376.99,0
8448010,09:05:00,09:05:00,308,27,,,,9682.78,
8448010,09:05:23,09:05:23,309,28,,,,9980.28,0
8448010,09:05:37,09:05:37,310,29,,,,10194.64,0
8448010,09:05:58,09:05:58,311,30,,,,10435.91,0
8448010,09:06:13,09:06:13,7497,31,,,,10646.47,0
8448010,09:06:30,09:06:30,313,32,,,,10874.73,0
8448010,09:07:08,09:07:08,314,33,,,,11386.75,0
8448010,09:08:32,09:08:32,316,34,,,,12193.06,0
8448010,09:09:16,09:09:16,317,35,,,,12693.81,0
8448010,09:10:36,09:10:36,1735,36,,,,13503.35,0
8448010,09:10:52,09:10:52,1736,37,,,,13629.29,0
8448010,09:11:13,09:11:13,1737,38,,,,13875.85,0
8448010,09:11:38,09:11:38,1738,39,,,,14178.15,0
8448010,09:12:12,09:12:12,1334,40,,,,14460.22,0
8448010,09:14:00,09:14:00,9872,41,,,,15849.68,
8448010,09:15:40,09:15:40,1456,42,,,,16813.12,0
8448010,09:16:07,09:16:07,1457,43,,,,17040.54,0
8448010,09:16:42,09:16:42,1458,44,,,,17275.26,0
8448010,09:17:11,09:17:11,1459,45,,,,17516.34,0
8448010,09:17:54,09:17:54,1460,46,,,,17832.48,0
8448010,09:18:15,09:18:15,1461,47,,,,18034.38,0
8448010,09:19:05,09:19:05,1468,48,,,,18490.81,0
8448010,09:19:22,09:19:22,7760,49,,,,18661.33,0
8448010,09:20:00,09:20:00,1470,50,,,,18947.19,
8448010,09:21:37,09:21:37,1248,51,,,,19460.92,0
8448010,09:22:14,09:22:14,1249,52,,,,19639.32,0
8448010,09:22:45,09:22:45,1250,53,,,,19818.27,0
8448010,09:23:22,09:23:22,1251,54,,,,20031.92,0
8448010,09:23:39,09:23:39,1177,55,,,,20133.7,0
8448010,09:25:00,09:25:00,1476,56,,1,,20608.27,
8448100,08:45:00,08:45:00,9482,1,,,1,0,
8448100,08:45:38,08:45:38,241,2,,,,202.13,0
8448100,08:47:05,08:47:05,9480,3,,,,568.77,0
8448100,08:48:00,08:48:00,5743,4,,,,921.64,
8448100,08:48:49,08:48:49,4841,5,,,,1409.7,0
8448100,08:49:47,08:49:47,4842,6,,,,1914.14,0
8448100,08:50:30,08:50:30,9475,7,,,,2335.08,0
8448100,08:51:13,08:51:13,5769,8,,,,2796.66,0
8448100,08:51:59,08:51:59,5745,9,,,,3240.36,0
8448100,08:52:27,08:52:27,5746,10,,,,3454.07,0
8448100,08:53:07,08:53:07,4625,11,,,,3800.69,0
8448100,08:53:49,08:53:49,4626,12,,,,4234.18,0
8448100,08:54:22,08:54:22,4627,13,,,,4512.72,0
8448100,08:54:43,08:54:43,1766,14,,,,4679.32,0
8448100,08:55:03,08:55:03,1767,15,,,,4867.2,0
8448100,08:55:40,08:55:40,1686,16,,,,5234.62,0
8448100,08:56:00,08:56:00,1687,17,,,,5480.58,
8448100,08:56:40,08:56:40,1688,18,,,,5821.95,0
8448100,08:57:22,08:57:22,4226,19,,,,6161.03,0
8448100,08:58:41,08:58:41,4228,20,,,,6763.22,0
8448100,08:59:47,08:59:47,4229,21,,,,7224.2,0
8448100,09:00:23,09:00:23,4230,22,,,,7565.94,0
8448100,09:01:39,09:01:39,1729,23,,,,8202.55,0
8448100,09:03:04,09:03:04,304,24,,,,8734.73,0
8448100,09:03:38,09:03:38,305,25,,,,9015.06,0
8448100,09:04:22,09:04:22,307,26,,,,9376.99,0
8448100,09:05:00,09:05:00,308,27,,,,9682.78,
8448100,09:05:23,09:05:23,309,28,,,,9980.28,0
8448100,09:05:37,09:05:37,310,29,,,,10194.64,0
8448100,09:05:58,09:05:58,311,30,,,,10435.91,0
8448100,09:06:13,09:06:13,7497,31,,,,10646.47,0
8448100,09:06:30,09:06:30,313,32,,,,10874.73,0
8448100,09:07:08,09:07:08,314,33,,,,11386.75,0
8448100,09:08:32,09:08:32,316,34,,,,12193.06,0
8448100,09:09:16,09:09:16,317,35,,,,12693.81,0
8448100,09:10:36,09:10:36,1735,36,,,,13503.35,0
8448100,09:10:52,09:10:52,1736,37,,,,13629.29,0
8448100,09:11:13,09:11:13,1737,38,,,,13875.85,0
8448100,09:11:38,09:11:38,1738,39,,,,14178.15,0
8448100,09:12:12,09:12:12,1334,40,,,,14460.22,0
8448100,09:14:00,09:14:00,9872,41,,,,15849.68,
8448100,09:15:40,09:15:40,1456,42,,,,16813.12,0
8448100,09:16:07,09:16:07,1457,43,,,,17040.54,0
8448100,09:16:42,09:16:42,1458,44,,,,17275.26,0
8448100,09:17:11,09:17:11,1459,45,,,,17516.34,0
8448100,09:17:54,09:17:54,1460,46,,,,17832.48,0
8448100,09:18:15,09:18:15,1461,47,,,,18034.38,0
8448100,09:19:05,09:19:05,1468,48,,,,18490.81,0
8448100,09:19:22,09:19:22,7760,49,,,,18661.33,0
8448100,09:20:00,09:20:00,1470,50,,,,18947.19,
8448100,09:21:37,09:21:37,1248,51,,,,19460.92,0
8448100,09:22:14,09:22:14,1249,52,,,,19639.32,0
8448100,09:22:45,09:22:45,1250,53,,,,19818.27,0
8448100,09:23:22,09:23:22,1251,54,,,,20031.92,0
8448100,09:23:39,09:23:39,1177,55,,,,20133.7,0
8448100,09:25:00,09:25:00,1476,56,,1,,20608.27,
8448110,08:45:00,08:45:00,9482,1,,,1,0,
8448110,08:45:38,08:45:38,241,2,,,,202.13,0
8448110,08:47:05,08:47:05,9480,3,,,,568.77,0
8448110,08:48:00,08:48:00,5743,4,,,,921.64,
8448110,08:48:49,08:48:49,4841,5,,,,1409.7,0
8448110,08:49:47,08:49:47,4842,6,,,,1914.14,0
8448110,08:50:30,08:50:30,9475,7,,,,2335.08,0
8448110,08:51:13,08:51:13,5769,8,,,,2796.66,0
8448110,08:51:59,08:51:59,5745,9,,,,3240.36,0
8448110,08:52:27,08:52:27,5746,10,,,,3454.07,0
8448110,08:53:07,08:53:07,4625,11,,,,3800.69,0
8448110,08:53:49,08:53:49,4626,12,,,,4234.18,0
8448110,08:54:22,08:54:22,4627,13,,,,4512.72,0
8448110,08:54:43,08:54:43,1766,14,,,,4679.32,0
8448110,08:55:03,08:55:03,1767,15,,,,4867.2,0
8448110,08:55:40,08:55:40,1686,16,,,,5234.62,0
8448110,08:56:00,08:56:00,1687,17,,,,5480.58,
8448110,08:56:40,08:56:40,1688,18,,,,5821.95,0
8448110,08:57:22,08:57:22,4226,19,,,,6161.03,0
8448110,08:58:41,08:58:41,4228,20,,,,6763.22,0
8448110,08:59:47,08:59:47,4229,21,,,,7224.2,0
8448110,09:00:23,09:00:23,4230,22,,,,7565.94,0
8448110,09:01:39,09:01:39,1729,23,,,,8202.55,0
8448110,09:03:04,09:03:04,304,24,,,,8734.73,0
8448110,09:03:38,09:03:38,305,25,,,,9015.06,0
8448110,09:04:22,09:04:22,307,26,,,,9376.99,0
8448110,09:05:00,09:05:00,308,27,,,,9682.78,
8448110,09:05:23,09:05:23,309,28,,,,9980.28,0
8448110,09:05:37,09:05:37,310,29,,,,10194.64,0
8448110,09:05:58,09:05:58,311,30,,,,10435.91,0
8448110,09:06:13,09:06:13,7497,31,,,,10646.47,0
8448110,09:06:30,09:06:30,313,32,,,,10874.73,0
8448110,09:07:08,09:07:08,314,33,,,,11386.75,0
8448110,09:08:32,09:08:32,316,34,,,,12193.06,0
8448110,09:09:16,09:09:16,317,35,,,,12693.81,0
8448110,09:10:36,09:10:36,1735,36,,,,13503.35,0
8448110,09:10:52,09:10:52,1736,37,,,,13629.29,0
8448110,09:11:13,09:11:13,1737,38,,,,13875.85,0
8448110,09:11:38,09:11:38,1738,39,,,,14178.15,0
8448110,09:12:12,09:12:12,1334,40,,,,14460.22,0
8448110,09:14:00,09:14:00,9872,41,,,,15849.68,
8448110,09:15:40,09:15:40,1456,42,,,,16813.12,0
8448110,09:16:07,09:16:07,1457,43,,,,17040.54,0
8448110,09:16:42,09:16:42,1458,44,,,,17275.26,0
8448110,09:17:11,09:17:11,1459,45,,,,17516.34,0
8448110,09:17:54,09:17:54,1460,46,,,,17832.48,0
8448110,09:18:15,09:18:15,1461,47,,,,18034.38,0
8448110,09:19:05,09:19:05,1468,48,,,,18490.81,0
8448110,09:19:22,09:19:22,7760,49,,,,18661.33,0
8448110,09:20:00,09:20:00,1470,50,,,,18947.19,
8448110,09:21:37,09:21:37,1248,51,,,,19460.92,0
8448110,09:22:14,09:22:14,1249,52,,,,19639.32,0
8448110,09:22:45,09:22:45,1250,53,,,,19818.27,0
8448110,09:23:22,09:23:22,1251,54,,,,20031.92,0
8448110,09:23:39,09:23:39,1177,55,,,,20133.7,0
8448110,09:25:00,09:25:00,1476,56,,1,,20608.27,
855070,12:27:00,12:27:00,9482,1,,,1,0,
855070,12:27:38,12:27:38,241,2,,,,202.13,0
855070,12:29:05,12:29:05,9480,3,,,,568.77,0
855070,12:30:00,12:30:00,5743,4,,,,921.64,
855070,12:30:55,12:30:55,4841,5,,,,1409.7,0
855070,12:32:01,12:32:01,4842,6,,,,1914.14,0
855070,12:32:48,12:32:48,9475,7,,,,2335.08,0
855070,12:33:38,12:33:38,5769,8,,,,2796.66,0
855070,12:34:29,12:34:29,5745,9,,,,3240.36,0
855070,12:35:01,12:35:01,5746,10,,,,3454.07,0
855070,12:35:45,12:35:45,4625,11,,,,3800.69,0
855070,12:36:33,12:36:33,4626,12,,,,4234.18,0
855070,12:37:10,12:37:10,4627,13,,,,4512.72,0
855070,12:37:33,12:37:33,1766,14,,,,4679.32,0
855070,12:37:56,12:37:56,1767,15,,,,4867.2,0
855070,12:38:37,12:38:37,1686,16,,,,5234.62,0
855070,12:39:00,12:39:00,1687,17,,,,5480.58,
855070,12:39:45,12:39:45,1688,18,,,,5821.95,0
855070,12:40:32,12:40:32,4226,19,,,,6161.03,0
855070,12:41:58,12:41:58,4228,20,,,,6763.22,0
855070,12:43:13,12:43:13,4229,21,,,,7224.2,0
855070,12:43:52,12:43:52,4230,22,,,,7565.94,0
855070,12:45:17,12:45:17,1729,23,,,,8202.55,0
855070,12:46:51,12:46:51,304,24,,,,8734.73,0
855070,12:47:29,12:47:29,305,25,,,,9015.06,0
855070,12:48:18,12:48:18,307,26,,,,9376.99,0
855070,12:49:00,12:49:00,308,27,,,,9682.78,
855070,12:49:23,12:49:23,309,28,,,,9980.28,0
855070,12:49:37,12:49:37,310,29,,,,10194.64,0
855070,12:49:58,12:49:58,311,30,,,,10435.91,0
855070,12:50:13,12:50:13,7497,31,,,,10646.47,0
855070,12:50:30,12:50:30,313,32,,,,10874.73,0
855070,12:51:08,12:51:08,314,33,,,,11386.75,0
855070,12:52:32,12:52:32,316,34,,,,12193.06,0
855070,12:53:16,12:53:16,317,35,,,,12693.81,0
855070,12:54:36,12:54:36,1735,36,,,,13503.35,0
855070,12:54:52,12:54:52,1736,37,,,,13629.29,0
855070,12:55:13,12:55:13,1737,38,,,,13875.85,0
855070,12:55:38,12:55:38,1738,39,,,,14178.15,0
855070,12:56:12,12:56:12,1334,40,,,,14460.22,0
855070,12:58:00,12:58:00,9872,41,,,,15849.68,
855070,12:59:40,12:59:40,1456,42,,,,16813.12,0
855070,13:00:07,13:00:07,1457,43,,,,17040.54,0
855070,13:00:42,13:00:42,1458,44,,,,17275.26,0
855070,13:01:11,13:01:11,1459,45,,,,17516.34,0
855070,13:01:54,13:01:54,1460,46,,,,17832.48,0
855070,13:02:15,13:02:15,1461,47,,,,18034.38,0
855070,13:03:05,13:03:05,1468,48,,,,18490.81,0
855070,13:03:22,13:03:22,7760,49,,,,18661.33,0
855070,13:04:00,13:04:00,1470,50,,,,18947.19,
855070,13:06:16,13:06:16,1248,51,,,,19460.92,0
855070,13:07:08,13:07:08,1249,52,,,,19639.32,0
855070,13:07:51,13:07:51,1250,53,,,,19818.27,0
855070,13:08:43,13:08:43,1251,54,,,,20031.92,0
855070,13:09:07,13:09:07,1177,55,,,,20133.7,0
855070,13:11:00,13:11:00,1476,56,,1,,20608.27,
855090,12:27:00,12:27:00,9482,1,,,1,0,
855090,12:27:38,12:27:38,241,2,,,,202.13,0
855090,12:29:05,12:29:05,9480,3,,,,568.77,0
855090,12:30:00,12:30:00,5743,4,,,,921.64,
855090,12:30:55,12:30:55,4841,5,,,,1409.7,0
855090,12:32:01,12:32:01,4842,6,,,,1914.14,0
855090,12:32:48,12:32:48,9475,7,,,,2335.08,0
855090,12:33:38,12:33:38,5769,8,,,,2796.66,0
855090,12:34:29,12:34:29,5745,9,,,,3240.36,0
855090,12:35:01,12:35:01,5746,10,,,,3454.07,0
855090,12:35:45,12:35:45,4625,11,,,,3800.69,0
855090,12:36:33,12:36:33,4626,12,,,,4234.18,0
855090,12:37:10,12:37:10,4627,13,,,,4512.72,0
855090,12:37:33,12:37:33,1766,14,,,,4679.32,0
855090,12:37:56,12:37:56,1767,15,,,,4867.2,0
855090,12:38:37,12:38:37,1686,16,,,,5234.62,0
855090,12:39:00,12:39:00,1687,17,,,,5480.58,
855090,12:39:45,12:39:45,1688,18,,,,5821.95,0
855090,12:40:32,12:40:32,4226,19,,,,6161.03,0
855090,12:41:58,12:41:58,4228,20,,,,6763.22,0
855090,12:43:13,12:43:13,4229,21,,,,7224.2,0
855090,12:43:52,12:43:52,4230,22,,,,7565.94,0
855090,12:45:17,12:45:17,1729,23,,,,8202.55,0
855090,12:46:51,12:46:51,304,24,,,,8734.73,0
855090,12:47:29,12:47:29,305,25,,,,9015.06,0
855090,12:48:18,12:48:18,307,26,,,,9376.99,0
855090,12:49:00,12:49:00,308,27,,,,9682.78,
855090,12:49:23,12:49:23,309,28,,,,9980.28,0
855090,12:49:37,12:49:37,310,29,,,,10194.64,0
855090,12:49:58,12:49:58,311,30,,,,10435.91,0
855090,12:50:13,12:50:13,7497,31,,,,10646.47,0
855090,12:50:30,12:50:30,313,32,,,,10874.73,0
855090,12:51:08,12:51:08,314,33,,,,11386.75,0
855090,12:52:32,12:52:32,316,34,,,,12193.06,0
855090,12:53:16,12:53:16,317,35,,,,12693.81,0
855090,12:54:36,12:54:36,1735,36,,,,13503.35,0
855090,12:54:52,12:54:52,1736,37,,,,13629.29,0
855090,12:55:13,12:55:13,1737,38,,,,13875.85,0
855090,12:55:38,12:55:38,1738,39,,,,14178.15,0
855090,12:56:12,12:56:12,1334,40,,,,14460.22,0
855090,12:58:00,12:58:00,9872,41,,,,15849.68,
855090,12:59:40,12:59:40,1456,42,,,,16813.12,0
855090,13:00:07,13:00:07,1457,43,,,,17040.54,0
855090,13:00:42,13:00:42,1458,44,,,,17275.26,0
855090,13:01:11,13:01:11,1459,45,,,,17516.34,0
855090,13:01:54,13:01:54,1460,46,,,,17832.48,0
855090,13:02:15,13:02:15,1461,47,,,,18034.38,0
855090,13:03:05,13:03:05,1468,48,,,,18490.81,0
855090,13:03:22,13:03:22,7760,49,,,,18661.33,0
855090,13:04:00,13:04:00,1470,50,,,,18947.19,
855090,13:06:16,13:06:16,1248,51,,,,19460.92,0
855090,13:07:08,13:07:08,1249,52,,,,19639.32,0
855090,13:07:51,13:07:51,1250,53,,,,19818.27,0
855090,13:08:43,13:08:43,1251,54,,,,20031.92,0
855090,13:09:07,13:09:07,1177,55,,,,20133.7,0
855090,13:11:00,13:11:00,1476,56,,1,,20608.27,
9704010,11:45:00,11:45:00,9482,1,,,1,0,
9704010,11:45:38,11:45:38,241,2,,,,202.13,0
9704010,11:47:05,11:47:05,9480,3,,,,568.77,0
9704010,11:48:00,11:48:00,5743,4,,,,921.64,
9704010,11:48:55,11:48:55,4841,5,,,,1409.7,0
9704010,11:50:01,11:50:01,4842,6,,,,1914.14,0
9704010,11:50:48,11:50:48,9475,7,,,,2335.08,0
9704010,11:51:38,11:51:38,5769,8,,,,2796.66,0
9704010,11:52:29,11:52:29,5745,9,,,,3240.36,0
9704010,11:53:01,11:53:01,5746,10,,,,3454.07,0
9704010,11:53:45,11:53:45,4625,11,,,,3800.69,0
9704010,11:54:33,11:54:33,4626,12,,,,4234.18,0
9704010,11:55:10,11:55:10,4627,13,,,,4512.72,0
9704010,11:55:33,11:55:33,1766,14,,,,4679.32,0
9704010,11:55:56,11:55:56,1767,15,,,,4867.2,0
9704010,11:56:37,11:56:37,1686,16,,,,5234.62,0
9704010,11:57:00,11:57:00,1687,17,,,,5480.58,
9704010,11:57:45,11:57:45,1688,18,,,,5821.95,0
9704010,11:58:32,11:58:32,4226,19,,,,6161.03,0
9704010,11:59:58,11:59:58,4228,20,,,,6763.22,0
9704010,12:01:13,12:01:13,4229,21,,,,7224.2,0
9704010,12:01:52,12:01:52,4230,22,,,,7565.94,0
9704010,12:03:17,12:03:17,1729,23,,,,8202.55,0
9704010,12:04:51,12:04:51,304,24,,,,8734.73,0
9704010,12:05:29,12:05:29,305,25,,,,9015.06,0
9704010,12:06:18,12:06:18,307,26,,,,9376.99,0
9704010,12:07:00,12:07:00,308,27,,,,9682.78,
9704010,12:07:23,12:07:23,309,28,,,,9980.28,0
9704010,12:07:37,12:07:37,310,29,,,,10194.64,0
9704010,12:07:58,12:07:58,311,30,,,,10435.91,0
9704010,12:08:13,12:08:13,7497,31,,,,10646.47,0
9704010,12:08:30,12:08:30,313,32,,,,10874.73,0
9704010,12:09:08,12:09:08,314,33,,,,11386.75,0
9704010,12:10:32,12:10:32,316,34,,,,12193.06,0
9704010,12:11:16,12:11:16,317,35,,,,12693.81,0
9704010,12:12:36,12:12:36,1735,36,,,,13503.35,0
9704010,12:12:52,12:12:52,1736,37,,,,13629.29,0
9704010,12:13:13,12:13:13,1737,38,,,,13875.85,0
9704010,12:13:38,12:13:38,1738,39,,,,14178.15,0
9704010,12:14:12,12:14:12,1334,40,,,,14460.22,0
9704010,12:16:00,12:16:00,9872,41,,,,15849.68,
9704010,12:17:40,12:17:40,1456,42,,,,16813.12,0
9704010,12:18:07,12:18:07,1457,43,,,,17040.54,0
9704010,12:18:42,12:18:42,1458,44,,,,17275.26,0
9704010,12:19:11,12:19:11,1459,45,,,,17516.34,0
9704010,12:19:54,12:19:54,1460,46,,,,17832.48,0
9704010,12:20:15,12:20:15,1461,47,,,,18034.38,0
9704010,12:21:05,12:21:05,1468,48,,,,18490.81,0
9704010,12:21:22,12:21:22,7760,49,,,,18661.33,0
9704010,12:22:00,12:22:00,1470,50,,,,18947.19,
9704010,12:23:56,12:23:56,1248,51,,,,19460.92,0
9704010,12:24:41,12:24:41,1249,52,,,,19639.32,0
9704010,12:25:18,12:25:18,1250,53,,,,19818.27,0
9704010,12:26:03,12:26:03,1251,54,,,,20031.92,0
9704010,12:26:23,12:26:23,1177,55,,,,20133.7,0
9704010,12:28:00,12:28:00,1476,56,,1,,20608.27,
9704100,11:45:00,11:45:00,9482,1,,,1,0,
9704100,11:45:38,11:45:38,241,2,,,,202.13,0
9704100,11:47:05,11:47:05,9480,3,,,,568.77,0
9704100,11:48:00,11:48:00,5743,4,,,,921.64,
9704100,11:48:55,11:48:55,4841,5,,,,1409.7,0
9704100,11:50:01,11:50:01,4842,6,,,,1914.14,0
9704100,11:50:48,11:50:48,9475,7,,,,2335.08,0
9704100,11:51:38,11:51:38,5769,8,,,,2796.66,0
9704100,11:52:29,11:52:29,5745,9,,,,3240.36,0
9704100,11:53:01,11:53:01,5746,10,,,,3454.07,0
9704100,11:53:45,11:53:45,4625,11,,,,3800.69,0
9704100,11:54:33,11:54:33,4626,12,,,,4234.18,0
9704100,11:55:10,11:55:10,4627,13,,,,4512.72,0
9704100,11:55:33,11:55:33,1766,14,,,,4679.32,0
9704100,11:55:56,11:55:56,1767,15,,,,4867.2,0
9704100,11:56:37,11:56:37,1686,16,,,,5234.62,0
9704100,11:57:00,11:57:00,1687,17,,,,5480.58,
9704100,11:57:45,11:57:45,1688,18,,,,5821.95,0
9704100,11:58:32,11:58:32,4226,19,,,,6161.03,0
9704100,11:59:58,11:59:58,4228,20,,,,6763.22,0
9704100,12:01:13,12:01:13,4229,21,,,,7224.2,0
9704100,12:01:52,12:01:52,4230,22,,,,7565.94,0
9704100,12:03:17,12:03:17,1729,23,,,,8202.55,0
9704100,12:04:51,12:04:51,304,24,,,,8734.73,0
9704100,12:05:29,12:05:29,305,25,,,,9015.06,0
9704100,12:06:18,12:06:18,307,26,,,,9376.99,0
9704100,12:07:00,12:07:00,308,27,,,,9682.78,
9704100,12:07:23,12:07:23,309,28,,,,9980.28,0
9704100,12:07:37,12:07:37,310,29,,,,10194.64,0
9704100,12:07:58,12:07:58,311,30,,,,10435.91,0
9704100,12:08:13,12:08:13,7497,31,,,,10646.47,0
9704100,12:08:30,12:08:30,313,32,,,,10874.73,0
9704100,12:09:08,12:09:08,314,33,,,,11386.75,0
9704100,12:10:32,12:10:32,316,34,,,,12193.06,0
9704100,12:11:16,12:11:16,317,35,,,,12693.81,0
9704100,12:12:36,12:12:36,1735,36,,,,13503.35,0
9704100,12:12:52,12:12:52,1736,37,,,,13629.29,0
9704100,12:13:13,12:13:13,1737,38,,,,13875.85,0
9704100,12:13:38,12:13:38,1738,39,,,,14178.15,0
9704100,12:14:12,12:14:12,1334,40,,,,14460.22,0
9704100,12:16:00,12:16:00,9872,41,,,,15849.68,
9704100,12:17:40,12:17:40,1456,42,,,,16813.12,0
9704100,12:18:07,12:18:07,1457,43,,,,17040.54,0
9704100,12:18:42,12:18:42,1458,44,,,,17275.26,0
9704100,12:19:11,12:19:11,1459,45,,,,17516.34,0
9704100,12:19:54,12:19:54,1460,46,,,,17832.48,0
9704100,12:20:15,12:20:15,1461,47,,,,18034.38,0
9704100,12:21:05,12:21:05,1468,48,,,,18490.81,0
9704100,12:21:22,12:21:22,7760,49,,,,18661.33,0
9704100,12:22:00,12:22:00,1470,50,,,,18947.19,
9704100,12:23:56,12:23:56,1248,51,,,,19460.92,0
9704100,12:24:41,12:24:41,1249,52,,,,19639.32,0
9704100,12:25:18,12:25:18,1250,53,,,,19818.27,0
9704100,12:26:03,12:26:03,1251,54,,,,20031.92,0
9704100,12:26:23,12:26:23,1177,55,,,,20133.7,0
9704100,12:28:00,12:28:00,1476,56,,1,,20608.27,
9704110,11:45:00,11:45:00,9482,1,,,1,0,
9704110,11:45:38,11:45:38,241,2,,,,202.13,0
9704110,11:47:05,11:47:05,9480,3,,,,568.77,0
9704110,11:48:00,11:48:00,5743,4,,,,921.64,
9704110,11:48:55,11:48:55,4841,5,,,,1409.7,0
9704110,11:50:01,11:50:01,4842,6,,,,1914.14,0
9704110,11:50:48,11:50:48,9475,7,,,,2335.08,0
9704110,11:51:38,11:51:38,5769,8,,,,2796.66,0
9704110,11:52:29,11:52:29,5745,9,,,,3240.36,0
9704110,11:53:01,11:53:01,5746,10,,,,3454.07,0
9704110,11:53:45,11:53:45,4625,11,,,,3800.69,0
9704110,11:54:33,11:54:33,4626,12,,,,4234.18,0
9704110,11:55:10,11:55:10,4627,13,,,,4512.72,0
9704110,11:55:33,11:55:33,1766,14,,,,4679.32,0
9704110,11:55:56,11:55:56,1767,15,,,,4867.2,0
9704110,11:56:37,11:56:37,1686,16,,,,5234.62,0
9704110,11:57:00,11:57:00,1687,17,,,,5480.58,
9704110,11:57:45,11:57:45,1688,18,,,,5821.95,0
9704110,11:58:32,11:58:32,4226,19,,,,6161.03,0
9704110,11:59:58,11:59:58,4228,20,,,,6763.22,0
9704110,12:01:13,12:01:13,4229,21,,,,7224.2,0
9704110,12:01:52,12:01:52,4230,22,,,,7565.94,0
9704110,12:03:17,12:03:17,1729,23,,,,8202.55,0
9704110,12:04:51,12:04:51,304,24,,,,8734.73,0
9704110,12:05:29,12:05:29,305,25,,,,9015.06,0
9704110,12:06:18,12:06:18,307,26,,,,9376.99,0
9704110,12:07:00,12:07:00,308,27,,,,9682.78,
9704110,12:07:23,12:07:23,309,28,,,,9980.28,0
9704110,12:07:37,12:07:37,310,29,,,,10194.64,0
9704110,12:07:58,12:07:58,311,30,,,,10435.91,0
9704110,12:08:13,12:08:13,7497,31,,,,10646.47,0
9704110,12:08:30,12:08:30,313,32,,,,10874.73,0
9704110,12:09:08,12:09:08,314,33,,,,11386.75,0
9704110,12:10:32,12:10:32,316,34,,,,12193.06,0
9704110,12:11:16,12:11:16,317,35,,,,12693.81,0
9704110,12:12:36,12:12:36,1735,36,,,,13503.35,0
9704110,12:12:52,12:12:52,1736,37,,,,13629.29,0
9704110,12:13:13,12:13:13,1737,38,,,,13875.85,0
9704110,12:13:38,12:13:38,1738,39,,,,14178.15,0
9704110,12:14:12,12:14:12,1334,40,,,,14460.22,0
9704110,12:16:00,12:16:00,9872,41,,,,15849.68,
9704110,12:17:40,12:17:40,1456,42,,,,16813.12,0
9704110,12:18:07,12:18:07,1457,43,,,,17040.54,0
9704110,12:18:42,12:18:42,1458,44,,,,17275.26,0
9704110,12:19:11,12:19:11,1459,45,,,,17516.34,0
9704110,12:19:54,12:19:54,1460,46,,,,17832.48,0
9704110,12:20:15,12:20:15,1461,47,,,,18034.38,0
9704110,12:21:05,12:21:05,1468,48,,,,18490.81,0
9704110,12:21:22,12:21:22,7760,49,,,,18661.33,0
9704110,12:22:00,12:22:00,1470,50,,,,18947.19,
9704110,12:23:56,12:23:56,1248,51,,,,19460.92,0
9704110,12:24:41,12:24:41,1249,52,,,,19639.32,0
9704110,12:25:18,12:25:18,1250,53,,,,19818.27,0
9704110,12:26:03,12:26:03,1251,54,,,,20031.92,0
9704110,12:26:23,12:26:23,1177,55,,,,20133.7,0
9704110,12:28:00,12:28:00,1476,56,,1,,20608.27,
1015020,09:22:00,09:22:00,10149,1,,,1,0,
1015020,09:24:17,09:24:17,1739,2,,,,1184.4,0
1015020,09:24:49,09:24:49,1740,3,,,,1323.97,0
1015020,09:25:25,09:25:25,1323,4,,,,1636.59,0
1015020,09:25:50,09:25:50,1324,5,,,,1845.16,0
1015020,09:26:30,09:26:30,362,6,,,,2115.72,0
1015020,09:29:05,09:29:05,7945,7,,,,3414.44,0
1015020,09:30:54,09:30:54,366,8,,,,4295.59,0
1015020,09:31:36,09:31:36,367,9,,,,4713.42,0
1015020,09:32:15,09:32:15,368,10,,,,5066.88,0
1015020,09:32:53,09:32:53,370,11,,,,5414.7,0
1015020,09:33:14,09:33:14,371,12,,,,5626.52,0
1015020,09:34:00,09:34:00,10503,13,,,,5969.6,
1015020,09:34:43,09:34:43,373,14,,,,6241.52,0
1015020,09:35:39,09:35:39,375,15,,,,6631.58,0
1015020,09:36:25,09:36:25,376,16,,,,6904.87,0
1015020,09:38:09,09:38:09,1741,17,,,,7490.31,0
1015020,09:39:44,09:39:44,4221,18,,,,8017.1,0
1015020,09:41:02,09:41:02,4222,19,,,,8457.48,0
1015020,09:42:25,09:42:25,4223,20,,,,8872.15,0
1015020,09:44:15,09:44:15,4225,21,,,,9527.65,0
1015020,09:45:18,09:45:18,1663,22,,,,9891.02,0
1015020,09:46:00,09:46:00,1664,23,,,,10149.58,
1015020,09:46:58,09:46:58,4613,24,,,,10515.44,0
1015020,09:47:31,09:47:31,10112,25,,,,10743.67,0
1015020,09:48:05,09:48:05,4615,26,,,,10973.9,0
1015020,09:48:24,09:48:24,4616,27,,,,11129.79,0
1015020,09:49:10,09:49:10,4617,28,,,,11484.1,0
1015020,09:50:05,09:50:05,5739,29,,,,11956.51,0
1015020,09:50:37,09:50:37,4949,30,,,,12172.99,0
1015020,09:51:01,09:51:01,4950,31,,,,12326.47,0
1015020,09:52:12,09:52:12,4839,32,,,,12915.29,0
1015020,09:53:03,09:53:03,4840,33,,,,13280.88,0
1015020,09:54:10,09:54:10,4620,34,,,,13753.55,0
1015020,09:55:14,09:55:14,5740,35,,,,14271.74,0
1015020,09:56:00,09:56:00,7939,36,,,,14645.74,
1015020,09:56:11,09:56:11,237,37,,,,14945.52,0
1015020,09:56:55,09:56:55,8066,38,,,,15495.22,0
1015020,09:57:00,09:57:00,239,39,,1,,15634.07,
1015030,09:22:00,09:22:00,10149,1,,,1,0,
1015030,09:24:17,09:24:17,1739,2,,,,1184.4,0
1015030,09:24:49,09:24:49,1740,3,,,,1323.97,0
1015030,09:25:25,09:25:25,1323,4,,,,1636.59,0
1015030,09:25:50,09:25:50,1324,5,,,,1845.16,0
1015030,09:26:30,09:26:30,362,6,,,,2115.72,0
1015030,09:29:05,09:29:05,7945,7,,,,3414.44,0
1015030,09:30:54,09:30:54,366,8,,,,4295.59,0
1015030,09:31:36,09:31:36,367,9,,,,4713.42,0
1015030,09:32:15,09:32:15,368,10,,,,5066.88,0
1015030,09:32:53,09:32:53,370,11,,,,5414.7,0
1015030,09:33:14,09:33:14,371,12,,,,5626.52,0
1015030,09:34:00,09:34:00,10503,13,,,,5969.6,
1015030,09:34:43,09:34:43,373,14,,,,6241.52,0
1015030,09:35:39,09:35:39,375,15,,,,6631.58,0
1015030,09:36:25,09:36:25,376,16,,,,6904.87,0
1015030,09:38:09,09:38:09,1741,17,,,,7490.31,0
1015030,09:39:44,09:39:44,4221,18,,,,8017.1,0
1015030,09:41:02,09:41:02,4222,19,,,,8457.48,0
1015030,09:42:25,09:42:25,4223,20,,,,8872.15,0
1015030,09:44:15,09:44:15,4225,21,,,,9527.65,0
1015030,09:45:18,09:45:18,1663,22,,,,9891.02,0
1015030,09:46:00,09:46:00,1664,23,,,,10149.58,
1015030,09:46:58,09:46:58,4613,24,,,,10515.44,0
1015030,09:47:31,09:47:31,10112,25,,,,10743.67,0
1015030,09:48:05,09:48:05,4615,26,,,,10973.9,0
1015030,09:48:24,09:48:24,4616,27,,,,11129.79,0
1015030,09:49:10,09:49:10,4617,28,,,,11484.1,0
1015030,09:50:05,09:50:05,5739,29,,,,11956.51,0
1015030,09:50:37,09:50:37,4949,30,,,,12172.99,0
1015030,09:51:01,09:51:01,4950,31,,,,12326.47,0
1015030,09:52:12,09:52:12,4839,32,,,,12915.29,0
1015030,09:53:03,09:53:03,4840,33,,,,13280.88,0
1015030,09:54:10,09:54:10,4620,34,,,,13753.55,0
1015030,09:55:14,09:55:14,5740,35,,,,14271.74,0
1015030,09:56:00,09:56:00,7939,36,,,,14645.74,
1015030,09:56:11,09:56:11,237,37,,,,14945.52,0
1015030,09:56:55,09:56:55,8066,38,,,,15495.22,0
1015030,09:57:00,09:57:00,239,39,,1,,15634.07,
1015040,09:22:00,09:22:00,10149,1,,,1,0,
1015040,09:24:17,09:24:17,1739,2,,,,1184.4,0
1015040,09:24:49,09:24:49,1740,3,,,,1323.97,0
1015040,09:25:25,09:25:25,1323,4,,,,1636.59,0
1015040,09:25:50,09:25:50,1324,5,,,,1845.16,0
1015040,09:26:30,09:26:30,362,6,,,,2115.72,0
1015040,09:29:05,09:29:05,7945,7,,,,3414.44,0
1015040,09:30:54,09:30:54,366,8,,,,4295.59,0
1015040,09:31:36,09:31:36,367,9,,,,4713.42,0
1015040,09:32:15,09:32:15,368,10,,,,5066.88,0
1015040,09:32:53,09:32:53,370,11,,,,5414.7,0
1015040,09:33:14,09:33:14,371,12,,,,5626.52,0
1015040,09:34:00,09:34:00,10503,13,,,,5969.6,
1015040,09:34:43,09:34:43,373,14,,,,6241.52,0
1015040,09:35:39,09:35:39,375,15,,,,6631.58,0
1015040,09:36:25,09:36:25,376,16,,,,6904.87,0
1015040,09:38:09,09:38:09,1741,17,,,,7490.31,0
1015040,09:39:44,09:39:44,4221,18,,,,8017.1,0
1015040,09:41:02,09:41:02,4222,19,,,,8457.48,0
1015040,09:42:25,09:42:25,4223,20,,,,8872.15,0
1015040,09:44:15,09:44:15,4225,21,,,,9527.65,0
1015040,09:45:18,09:45:18,1663,22,,,,9891.02,0
1015040,09:46:00,09:46:00,1664,23,,,,10149.58,
1015040,09:46:58,09:46:58,4613,24,,,,10515.44,0
1015040,09:47:31,09:47:31,10112,25,,,,10743.67,0
1015040,09:48:05,09:48:05,4615,26,,,,10973.9,0
1015040,09:48:24,09:48:24,4616,27,,,,11129.79,0
1015040,09:49:10,09:49:10,4617,28,,,,11484.1,0
1015040,09:50:05,09:50:05,5739,29,,,,11956.51,0
1015040,09:50:37,09:50:37,4949,30,,,,12172.99,0
1015040,09:51:01,09:51:01,4950,31,,,,12326.47,0
1015040,09:52:12,09:52:12,4839,32,,,,12915.29,0
1015040,09:53:03,09:53:03,4840,33,,,,13280.88,0
1015040,09:54:10,09:54:10,4620,34,,,,13753.55,0
1015040,09:55:14,09:55:14,5740,35,,,,14271.74,0
1015040,09:56:00,09:56:00,7939,36,,,,14645.74,
1015040,09:56:11,09:56:11,237,37,,,,14945.52,0
1015040,09:56:55,09:56:55,8066,38,,,,15495.22,0
1015040,09:57:00,09:57:00,239,39,,1,,15634.07,
1015050,09:22:00,09:22:00,10149,1,,,1,0,
1015050,09:24:17,09:24:17,1739,2,,,,1184.4,0
1015050,09:24:49,09:24:49,1740,3,,,,1323.97,0
1015050,09:25:25,09:25:25,1323,4,,,,1636.59,0
1015050,09:25:50,09:25:50,1324,5,,,,1845.16,0
1015050,09:26:30,09:26:30,362,6,,,,2115.72,0
1015050,09:29:05,09:29:05,7945,7,,,,3414.44,0
1015050,09:30:54,09:30:54,366,8,,,,4295.59,0
1015050,09:31:36,09:31:36,367,9,,,,4713.42,0
1015050,09:32:15,09:32:15,368,10,,,,5066.88,0
1015050,09:32:53,09:32:53,370,11,,,,5414.7,0
1015050,09:33:14,09:33:14,371,12,,,,5626.52,0
1015050,09:34:00,09:34:00,10503,13,,,,5969.6,
1015050,09:34:43,09:34:43,373,14,,,,6241.52,0
1015050,09:35:39,09:35:39,375,15,,,,6631.58,0
1015050,09:36:25,09:36:25,376,16,,,,6904.87,0
1015050,09:38:09,09:38:09,1741,17,,,,7490.31,0
1015050,09:39:44,09:39:44,4221,18,,,,8017.1,0
1015050,09:41:02,09:41:02,4222,19,,,,8457.48,0
1015050,09:42:25,09:42:25,4223,20,,,,8872.15,0
1015050,09:44:15,09:44:15,4225,21,,,,9527.65,0
1015050,09:45:18,09:45:18,1663,22,,,,9891.02,0
1015050,09:46:00,09:46:00,1664,23,,,,10149.58,
1015050,09:46:58,09:46:58,4613,24,,,,10515.44,0
1015050,09:47:31,09:47:31,10112,25,,,,10743.67,0
1015050,09:48:05,09:48:05,4615,26,,,,10973.9,0
1015050,09:48:24,09:48:24,4616,27,,,,11129.79,0
1015050,09:49:10,09:49:10,4617,28,,,,11484.1,0
1015050,09:50:05,09:50:05,5739,29,,,,11956.51,0
1015050,09:50:37,09:50:37,4949,30,,,,12172.99,0
1015050,09:51:01,09:51:01,4950,31,,,,12326.47,0
1015050,09:52:12,09:52:12,4839,32,,,,12915.29,0
1015050,09:53:03,09:53:03,4840,33,,,,13280.88,0
1015050,09:54:10,09:54:10,4620,34,,,,13753.55,0
1015050,09:55:14,09:55:14,5740,35,,,,14271.74,0
1015050,09:56:00,09:56:00,7939,36,,,,14645.74,
1015050,09:56:11,09:56:11,237,37,,,,14945.52,0
1015050,09:56:55,09:56:55,8066,38,,,,15495.22,0
1015050,09:57:00,09:57:00,239,39,,1,,15634.07,
1015060,09:22:00,09:22:00,10149,1,,,1,0,
1015060,09:24:17,09:24:17,1739,2,,,,1184.4,0
1015060,09:24:49,09:24:49,1740,3,,,,1323.97,0
1015060,09:25:25,09:25:25,1323,4,,,,1636.59,0
1015060,09:25:50,09:25:50,1324,5,,,,1845.16,0
1015060,09:26:30,09:26:30,362,6,,,,2115.72,0
1015060,09:29:05,09:29:05,7945,7,,,,3414.44,0
1015060,09:30:54,09:30:54,366,8,,,,4295.59,0
1015060,09:31:36,09:31:36,367,9,,,,4713.42,0
1015060,09:32:15,09:32:15,368,10,,,,5066.88,0
1015060,09:32:53,09:32:53,370,11,,,,5414.7,0
1015060,09:33:14,09:33:14,371,12,,,,5626.52,0
1015060,09:34:00,09:34:00,10503,13,,,,5969.6,
1015060,09:34:43,09:34:43,373,14,,,,6241.52,0
1015060,09:35:39,09:35:39,375,15,,,,6631.58,0
1015060,09:36:25,09:36:25,376,16,,,,6904.87,0
1015060,09:38:09,09:38:09,1741,17,,,,7490.31,0
1015060,09:39:44,09:39:44,4221,18,,,,8017.1,0
1015060,09:41:02,09:41:02,4222,19,,,,8457.48,0
1015060,09:42:25,09:42:25,4223,20,,,,8872.15,0
1015060,09:44:15,09:44:15,4225,21,,,,9527.65,0
1015060,09:45:18,09:45:18,1663,22,,,,9891.02,0
1015060,09:46:00,09:46:00,1664,23,,,,10149.58,
1015060,09:46:58,09:46:58,4613,24,,,,10515.44,0
1015060,09:47:31,09:47:31,10112,25,,,,10743.67,0
1015060,09:48:05,09:48:05,4615,26,,,,10973.9,0
1015060,09:48:24,09:48:24,4616,27,,,,11129.79,0
1015060,09:49:10,09:49:10,4617,28,,,,11484.1,0
1015060,09:50:05,09:50:05,5739,29,,,,11956.51,0
1015060,09:50:37,09:50:37,4949,30,,,,12172.99,0
1015060,09:51:01,09:51:01,4950,31,,,,12326.47,0
1015060,09:52:12,09:52:12,4839,32,,,,12915.29,0
1015060,09:53:03,09:53:03,4840,33,,,,13280.88,0
1015060,09:54:10,09:54:10,4620,34,,,,13753.55,0
1015060,09:55:14,09:55:14,5740,35,,,,14271.74,0
1015060,09:56:00,09:56:00,7939,36,,,,14645.74,
1015060,09:56:11,09:56:11,237,37,,,,14945.52,0
1015060,09:56:55,09:56:55,8066,38,,,,15495.22,0
1015060,09:57:00,09:57:00,239,39,,1,,15634.07,
1015080,09:22:00,09:22:00,10149,1,,,1,0,
1015080,09:24:17,09:24:17,1739,2,,,,1184.4,0
1015080,09:24:49,09:24:49,1740,3,,,,1323.97,0
1015080,09:25:25,09:25:25,1323,4,,,,1636.59,0
1015080,09:25:50,09:25:50,1324,5,,,,1845.16,0
1015080,09:26:30,09:26:30,362,6,,,,2115.72,0
1015080,09:29:05,09:29:05,7945,7,,,,3414.44,0
1015080,09:30:54,09:30:54,366,8,,,,4295.59,0
1015080,09:31:36,09:31:36,367,9,,,,4713.42,0
1015080,09:32:15,09:32:15,368,10,,,,5066.88,0
1015080,09:32:53,09:32:53,370,11,,,,5414.7,0
1015080,09:33:14,09:33:14,371,12,,,,5626.52,0
1015080,09:34:00,09:34:00,10503,13,,,,5969.6,
1015080,09:34:43,09:34:43,373,14,,,,6241.52,0
1015080,09:35:39,09:35:39,375,15,,,,6631.58,0
1015080,09:36:25,09:36:25,376,16,,,,6904.87,0
1015080,09:38:09,09:38:09,1741,17,,,,7490.31,0
1015080,09:39:44,09:39:44,4221,18,,,,8017.1,0
1015080,09:41:02,09:41:02,4222,19,,,,8457.48,0
1015080,09:42:25,09:42:25,4223,20,,,,8872.15,0
1015080,09:44:15,09:44:15,4225,21,,,,9527.65,0
1015080,09:45:18,09:45:18,1663,22,,,,9891.02,0
1015080,09:46:00,09:46:00,1664,23,,,,10149.58,
1015080,09:46:58,09:46:58,4613,24,,,,10515.44,0
1015080,09:47:31,09:47:31,10112,25,,,,10743.67,0
1015080,09:48:05,09:48:05,4615,26,,,,10973.9,0
1015080,09:48:24,09:48:24,4616,27,,,,11129.79,0
1015080,09:49:10,09:49:10,4617,28,,,,11484.1,0
1015080,09:50:05,09:50:05,5739,29,,,,11956.51,0
1015080,09:50:37,09:50:37,4949,30,,,,12172.99,0
1015080,09:51:01,09:51:01,4950,31,,,,12326.47,0
1015080,09:52:12,09:52:12,4839,32,,,,12915.29,0
1015080,09:53:03,09:53:03,4840,33,,,,13280.88,0
1015080,09:54:10,09:54:10,4620,34,,,,13753.55,0
1015080,09:55:14,09:55:14,5740,35,,,,14271.74,0
1015080,09:56:00,09:56:00,7939,36,,,,14645.74,
1015080,09:56:11,09:56:11,237,37,,,,14945.52,0
1015080,09:56:55,09:56:55,8066,38,,,,15495.22,0
1015080,09:57:00,09:57:00,239,39,,1,,15634.07,
102020,24:18:00,24:18:00,10149,1,,,1,0,
102020,24:19:54,24:19:54,1739,2,,,,1184.4,0
102020,24:20:20,24:20:20,1740,3,,,,1323.97,0
102020,24:20:51,24:20:51,1323,4,,,,1636.59,0
102020,24:21:12,24:21:12,1324,5,,,,1845.16,0
102020,24:21:45,24:21:45,362,6,,,,2115.72,0
102020,24:23:54,24:23:54,7945,7,,,,3414.44,0
102020,24:25:25,24:25:25,366,8,,,,4295.59,0
102020,24:26:00,24:26:00,367,9,,,,4713.42,0
102020,24:26:33,24:26:33,368,10,,,,5066.88,0
102020,24:27:04,24:27:04,370,11,,,,5414.7,0
102020,24:27:22,24:27:22,371,12,,,,5626.52,0
102020,24:28:00,24:28:00,10503,13,,,,5969.6,
102020,24:28:36,24:28:36,373,14,,,,6241.52,0
102020,24:29:23,24:29:23,375,15,,,,6631.58,0
102020,24:30:01,24:30:01,376,16,,,,6904.87,0
102020,24:31:27,24:31:27,1741,17,,,,7490.31,0
102020,24:32:47,24:32:47,4221,18,,,,8017.1,0
102020,24:33:52,24:33:52,4222,19,,,,8457.48,0
102020,24:35:01,24:35:01,4223,20,,,,8872.15,0
102020,24:36:33,24:36:33,4225,21,,,,9527.65,0
102020,24:37:25,24:37:25,1663,22,,,,9891.02,0
102020,24:38:00,24:38:00,1664,23,,,,10149.58,
102020,24:38:40,24:38:40,4613,24,,,,10515.44,0
102020,24:39:04,24:39:04,10112,25,,,,10743.67,0
102020,24:39:27,24:39:27,4615,26,,,,10973.9,0
102020,24:39:41,24:39:41,4616,27,,,,11129.79,0
102020,24:40:13,24:40:13,4617,28,,,,11484.1,0
102020,24:40:51,24:40:51,5739,29,,,,11956.51,0
102020,24:41:13,24:41:13,4949,30,,,,12172.99,0
102020,24:41:31,24:41:31,4950,31,,,,12326.47,0
102020,24:42:20,24:42:20,4839,32,,,,12915.29,0
102020,24:42:56,24:42:56,4840,33,,,,13280.88,0
102020,24:43:43,24:43:43,4620,34,,,,13753.55,0
102020,24:44:27,24:44:27,5740,35,,,,14271.74,0
102020,24:45:00,24:45:00,7939,36,,,,14645.74,
102020,24:45:23,24:45:23,237,37,,,,14945.52,0
102020,24:46:51,24:46:51,8066,38,,,,15495.22,0
102020,24:47:00,24:47:00,239,39,,1,,15634.07,
102030,24:18:00,24:18:00,10149,1,,,1,0,
102030,24:19:54,24:19:54,1739,2,,,,1184.4,0
102030,24:20:20,24:20:20,1740,3,,,,1323.97,0
102030,24:20:51,24:20:51,1323,4,,,,1636.59,0
102030,24:21:12,24:21:12,1324,5,,,,1845.16,0
102030,24:21:45,24:21:45,362,6,,,,2115.72,0
102030,24:23:54,24:23:54,7945,7,,,,3414.44,0
102030,24:25:25,24:25:25,366,8,,,,4295.59,0
102030,24:26:00,24:26:00,367,9,,,,4713.42,0
102030,24:26:33,24:26:33,368,10,,,,5066.88,0
102030,24:27:04,24:27:04,370,11,,,,5414.7,0
102030,24:27:22,24:27:22,371,12,,,,5626.52,0
102030,24:28:00,24:28:00,10503,13,,,,5969.6,
102030,24:28:36,24:28:36,373,14,,,,6241.52,0
102030,24:29:23,24:29:23,375,15,,,,6631.58,0
102030,24:30:01,24:30:01,376,16,,,,6904.87,0
102030,24:31:27,24:31:27,1741,17,,,,7490.31,0
102030,24:32:47,24:32:47,4221,18,,,,8017.1,0
102030,24:33:52,24:33:52,4222,19,,,,8457.48,0
102030,24:35:01,24:35:01,4223,20,,,,8872.15,0
102030,24:36:33,24:36:33,4225,21,,,,9527.65,0
102030,24:37:25,24:37:25,1663,22,,,,9891.02,0
102030,24:38:00,24:38:00,1664,23,,,,10149.58,
102030,24:38:40,24:38:40,4613,24,,,,10515.44,0
102030,24:39:04,24:39:04,10112,25,,,,10743.67,0
102030,24:39:27,24:39:27,4615,26,,,,10973.9,0
102030,24:39:41,24:39:41,4616,27,,,,11129.79,0
102030,24:40:13,24:40:13,4617,28,,,,11484.1,0
102030,24:40:51,24:40:51,5739,29,,,,11956.51,0
102030,24:41:13,24:41:13,4949,30,,,,12172.99,0
102030,24:41:31,24:41:31,4950,31,,,,12326.47,0
102030,24:42:20,24:42:20,4839,32,,,,12915.29,0
102030,24:42:56,24:42:56,4840,33,,,,13280.88,0
102030,24:43:43,24:43:43,4620,34,,,,13753.55,0
102030,24:44:27,24:44:27,5740,35,,,,14271.74,0
102030,24:45:00,24:45:00,7939,36,,,,14645.74,
102030,24:45:23,24:45:23,237,37,,,,14945.52,0
102030,24:46:51,24:46:51,8066,38,,,,15495.22,0
102030,24:47:00,24:47:00,239,39,,1,,15634.07,
102040,24:18:00,24:18:00,10149,1,,,1,0,
102040,24:19:54,24:19:54,1739,2,,,,1184.4,0
102040,24:20:20,24:20:20,1740,3,,,,1323.97,0
102040,24:20:51,24:20:51,1323,4,,,,1636.59,0
102040,24:21:12,24:21:12,1324,5,,,,1845.16,0
102040,24:21:45,24:21:45,362,6,,,,2115.72,0
102040,24:23:54,24:23:54,7945,7,,,,3414.44,0
102040,24:25:25,24:25:25,366,8,,,,4295.59,0
102040,24:26:00,24:26:00,367,9,,,,4713.42,0
102040,24:26:33,24:26:33,368,10,,,,5066.88,0
102040,24:27:04,24:27:04,370,11,,,,5414.7,0
102040,24:27:22,24:27:22,371,12,,,,5626.52,0
102040,24:28:00,24:28:00,10503,13,,,,5969.6,
102040,24:28:36,24:28:36,373,14,,,,6241.52,0
102040,24:29:23,24:29:23,375,15,,,,6631.58,0
102040,24:30:01,24:30:01,376,16,,,,6904.87,0
102040,24:31:27,24:31:27,1741,17,,,,7490.31,0
102040,24:32:47,24:32:47,4221,18,,,,8017.1,0
102040,24:33:52,24:33:52,4222,19,,,,8457.48,0
102040,24:35:01,24:35:01,4223,20,,,,8872.15,0
102040,24:36:33,24:36:33,4225,21,,,,9527.65,0
102040,24:37:25,24:37:25,1663,22,,,,9891.02,0
102040,24:38:00,24:38:00,1664,23,,,,10149.58,
102040,24:38:40,24:38:40,4613,24,,,,10515.44,0
102040,24:39:04,24:39:04,10112,25,,,,10743.67,0
102040,24:39:27,24:39:27,4615,26,,,,10973.9,0
102040,24:39:41,24:39:41,4616,27,,,,11129.79,0
102040,24:40:13,24:40:13,4617,28,,,,11484.1,0
102040,24:40:51,24:40:51,5739,29,,,,11956.51,0
102040,24:41:13,24:41:13,4949,30,,,,12172.99,0
102040,24:41:31,24:41:31,4950,31,,,,12326.47,0
102040,24:42:20,24:42:20,4839,32,,,,12915.29,0
102040,24:42:56,24:42:56,4840,33,,,,13280.88,0
102040,24:43:43,24:43:43,4620,34,,,,13753.55,0
102040,24:44:27,24:44:27,5740,35,,,,14271.74,0
102040,24:45:00,24:45:00,7939,36,,,,14645.74,
102040,24:45:23,24:45:23,237,37,,,,14945.52,0
102040,24:46:51,24:46:51,8066,38,,,,15495.22,0
102040,24:47:00,24:47:00,239,39,,1,,15634.07,
102050,24:18:00,24:18:00,10149,1,,,1,0,
102050,24:19:54,24:19:54,1739,2,,,,1184.4,0
102050,24:20:20,24:20:20,1740,3,,,,1323.97,0
102050,24:20:51,24:20:51,1323,4,,,,1636.59,0
102050,24:21:12,24:21:12,1324,5,,,,1845.16,0
102050,24:21:45,24:21:45,362,6,,,,2115.72,0
102050,24:23:54,24:23:54,7945,7,,,,3414.44,0
102050,24:25:25,24:25:25,366,8,,,,4295.59,0
102050,24:26:00,24:26:00,367,9,,,,4713.42,0
102050,24:26:33,24:26:33,368,10,,,,5066.88,0
102050,24:27:04,24:27:04,370,11,,,,5414.7,0
102050,24:27:22,24:27:22,371,12,,,,5626.52,0
102050,24:28:00,24:28:00,10503,13,,,,5969.6,
102050,24:28:36,24:28:36,373,14,,,,6241.52,0
102050,24:29:23,24:29:23,375,15,,,,6631.58,0
102050,24:30:01,24:30:01,376,16,,,,6904.87,0
102050,24:31:27,24:31:27,1741,17,,,,7490.31,0
102050,24:32:47,24:32:47,4221,18,,,,8017.1,0
102050,24:33:52,24:33:52,4222,19,,,,8457.48,0
102050,24:35:01,24:35:01,4223,20,,,,8872.15,0
102050,24:36:33,24:36:33,4225,21,,,,9527.65,0
102050,24:37:25,24:37:25,1663,22,,,,9891.02,0
102050,24:38:00,24:38:00,1664,23,,,,10149.58,
102050,24:38:40,24:38:40,4613,24,,,,10515.44,0
102050,24:39:04,24:39:04,10112,25,,,,10743.67,0
102050,24:39:27,24:39:27,4615,26,,,,10973.9,0
102050,24:39:41,24:39:41,4616,27,,,,11129.79,0
102050,24:40:13,24:40:13,4617,28,,,,11484.1,0
102050,24:40:51,24:40:51,5739,29,,,,11956.51,0
102050,24:41:13,24:41:13,4949,30,,,,12172.99,0
102050,24:41:31,24:41:31,4950,31,,,,12326.47,0
102050,24:42:20,24:42:20,4839,32,,,,12915.29,0
102050,24:42:56,24:42:56,4840,33,,,,13280.88,0
102050,24:43:43,24:43:43,4620,34,,,,13753.55,0
102050,24:44:27,24:44:27,5740,35,,,,14271.74,0
102050,24:45:00,24:45:00,7939,36,,,,14645.74,
102050,24:45:23,24:45:23,237,37,,,,14945.52,0
102050,24:46:51,24:46:51,8066,38,,,,15495.22,0
102050,24:47:00,24:47:00,239,39,,1,,15634.07,
102060,24:18:00,24:18:00,10149,1,,,1,0,
102060,24:19:54,24:19:54,1739,2,,,,1184.4,0
102060,24:20:20,24:20:20,1740,3,,,,1323.97,0
102060,24:20:51,24:20:51,1323,4,,,,1636.59,0
102060,24:21:12,24:21:12,1324,5,,,,1845.16,0
102060,24:21:45,24:21:45,362,6,,,,2115.72,0
102060,24:23:54,24:23:54,7945,7,,,,3414.44,0
102060,24:25:25,24:25:25,366,8,,,,4295.59,0
102060,24:26:00,24:26:00,367,9,,,,4713.42,0
102060,24:26:33,24:26:33,368,10,,,,5066.88,0
102060,24:27:04,24:27:04,370,11,,,,5414.7,0
102060,24:27:22,24:27:22,371,12,,,,5626.52,0
102060,24:28:00,24:28:00,10503,13,,,,5969.6,
102060,24:28:36,24:28:36,373,14,,,,6241.52,0
102060,24:29:23,24:29:23,375,15,,,,6631.58,0
102060,24:30:01,24:30:01,376,16,,,,6904.87,0
102060,24:31:27,24:31:27,1741,17,,,,7490.31,0
102060,24:32:47,24:32:47,4221,18,,,,8017.1,0
102060,24:33:52,24:33:52,4222,19,,,,8457.48,0
102060,24:35:01,24:35:01,4223,20,,,,8872.15,0
102060,24:36:33,24:36:33,4225,21,,,,9527.65,0
102060,24:37:25,24:37:25,1663,22,,,,9891.02,0
102060,24:38:00,24:38:00,1664,23,,,,10149.58,
102060,24:38:40,24:38:40,4613,24,,,,10515.44,0
102060,24:39:04,24:39:04,10112,25,,,,10743.67,0
102060,24:39:27,24:39:27,4615,26,,,,10973.9,0
102060,24:39:41,24:39:41,4616,27,,,,11129.79,0
102060,24:40:13,24:40:13,4617,28,,,,11484.1,0
102060,24:40:51,24:40:51,5739,29,,,,11956.51,0
102060,24:41:13,24:41:13,4949,30,,,,12172.99,0
102060,24:41:31,24:41:31,4950,31,,,,12326.47,0
102060,24:42:20,24:42:20,4839,32,,,,12915.29,0
102060,24:42:56,24:42:56,4840,33,,,,13280.88,0
102060,24:43:43,24:43:43,4620,34,,,,13753.55,0
102060,24:44:27,24:44:27,5740,35,,,,14271.74,0
102060,24:45:00,24:45:00,7939,36,,,,14645.74,
102060,24:45:23,24:45:23,237,37,,,,14945.52,0
102060,24:46:51,24:46:51,8066,38,,,,15495.22,0
102060,24:47:00,24:47:00,239,39,,1,,15634.07,
102080,24:18:00,24:18:00,10149,1,,,1,0,
102080,24:19:54,24:19:54,1739,2,,,,1184.4,0
102080,24:20:20,24:20:20,1740,3,,,,1323.97,0
102080,24:20:51,24:20:51,1323,4,,,,1636.59,0
102080,24:21:12,24:21:12,1324,5,,,,1845.16,0
102080,24:21:45,24:21:45,362,6,,,,2115.72,0
102080,24:23:54,24:23:54,7945,7,,,,3414.44,0
102080,24:25:25,24:25:25,366,8,,,,4295.59,0
102080,24:26:00,24:26:00,367,9,,,,4713.42,0
102080,24:26:33,24:26:33,368,10,,,,5066.88,0
102080,24:27:04,24:27:04,370,11,,,,5414.7,0
102080,24:27:22,24:27:22,371,12,,,,5626.52,0
102080,24:28:00,24:28:00,10503,13,,,,5969.6,
102080,24:28:36,24:28:36,373,14,,,,6241.52,0
102080,24:29:23,24:29:23,375,15,,,,6631.58,0
102080,24:30:01,24:30:01,376,16,,,,6904.87,0
102080,24:31:27,24:31:27,1741,17,,,,7490.31,0
102080,24:32:47,24:32:47,4221,18,,,,8017.1,0
102080,24:33:52,24:33:52,4222,19,,,,8457.48,0
102080,24:35:01,24:35:01,4223,20,,,,8872.15,0
102080,24:36:33,24:36:33,4225,21,,,,9527.65,0
102080,24:37:25,24:37:25,1663,22,,,,9891.02,0
102080,24:38:00,24:38:00,1664,23,,,,10149.58,
102080,24:38:40,24:38:40,4613,24,,,,10515.44,0
102080,24:39:04,24:39:04,10112,25,,,,10743.67,0
102080,24:39:27,24:39:27,4615,26,,,,10973.9,0
102080,24:39:41,24:39:41,4616,27,,,,11129.79,0
102080,24:40:13,24:40:13,4617,28,,,,11484.1,0
102080,24:40:51,24:40:51,5739,29,,,,11956.51,0
102080,24:41:13,24:41:13,4949,30,,,,12172.99,0
102080,24:41:31,24:41:31,4950,31,,,,12326.47,0
102080,24:42:20,24:42:20,4839,32,,,,12915.29,0
102080,24:42:56,24:42:56,4840,33,,,,13280.88,0
102080,24:43:43,24:43:43,4620,34,,,,13753.55,0
102080,24:44:27,24:44:27,5740,35,,,,14271.74,0
102080,24:45:00,24:45:00,7939,36,,,,14645.74,
102080,24:45:23,24:45:23,237,37,,,,14945.52,0
102080,24:46:51,24:46:51,8066,38,,,,15495.22,0
102080,24:47:00,24:47:00,239,39,,1,,15634.07,
10221020,05:53:00,05:53:00,10353,1,,,1,0,
10221020,05:53:16,05:53:16,10790,2,,,,142.8,0
10221020,05:53:58,05:53:58,10792,3,,,,463.8,0
10221020,05:54:39,05:54:39,10791,4,,,,783.74,0
10221020,05:55:14,05:55:14,10356,5,,,,1109.2,0
10221020,05:56:50,05:56:50,1476,6,,,,1731.22,0
10221020,05:57:11,05:57:11,9587,7,,,,1906.21,0
10221020,05:58:00,05:58:00,1478,8,,,,2318.83,
10221020,05:58:42,05:58:42,1479,9,,,,2499.58,0
10221020,05:59:20,05:59:20,1480,10,,,,2735.11,0
10221020,05:59:43,05:59:43,1481,11,,,,2904.49,0
10221020,06:00:46,06:00:46,1487,12,,,,3306.27,0
10221020,06:01:22,06:01:22,1488,13,,,,3517.57,0
10221020,06:02:48,06:02:48,1489,14,,,,3955.27,0
10221020,06:03:15,06:03:15,1490,15,,,,4138.4,0
10221020,06:03:55,06:03:55,1491,16,,,,4316.76,0
10221020,06:04:48,06:04:48,1492,17,,,,4667.41,0
10221020,06:06:00,06:06:00,10149,18,,,,5095.86,
10221020,06:08:05,06:08:05,1739,19,,,,6280.26,0
10221020,06:08:34,06:08:34,1740,20,,,,6419.83,0
10221020,06:09:08,06:09:08,1323,21,,,,6732.45,0
10221020,06:09:31,06:09:31,1324,22,,,,6941.02,0
10221020,06:10:07,06:10:07,362,23,,,,7211.58,0
10221020,06:12:30,06:12:30,7945,24,,,,8510.3,0
10221020,06:14:09,06:14:09,366,25,,,,9391.45,0
10221020,06:14:48,06:14:48,367,26,,,,9809.28,0
10221020,06:15:24,06:15:24,368,27,,,,10162.74,0
10221020,06:15:59,06:15:59,370,28,,,,10510.56,0
10221020,06:16:18,06:16:18,371,29,,,,10722.38,0
10221020,06:17:00,06:17:00,10503,30,,,,11065.46,
10221020,06:17:43,06:17:43,373,31,,,,11337.38,0
10221020,06:18:39,06:18:39,375,32,,,,11727.44,0
10221020,06:19:24,06:19:24,376,33,,,,12000.73,0
10221020,06:21:08,06:21:08,1741,34,,,,12586.17,0
10221020,06:22:43,06:22:43,4221,35,,,,13112.96,0
10221020,06:24:01,06:24:01,4222,36,,,,13553.34,0
10221020,06:25:23,06:25:23,4223,37,,,,13968.01,0
10221020,06:27:16,06:27:16,4225,38,,,,14623.52,0
10221020,06:28:18,06:28:18,1663,39,,,,14986.89,0
10221020,06:29:00,06:29:00,1664,40,,,,15245.45,
10221020,06:29:58,06:29:58,4613,41,,,,15611.31,0
10221020,06:30:31,06:30:31,10112,42,,,,15839.54,0
10221020,06:31:05,06:31:05,4615,43,,,,16069.77,0
10221020,06:31:24,06:31:24,4616,44,,,,16225.66,0
10221020,06:32:10,06:32:10,4617,45,,,,16579.97,0
10221020,06:33:05,06:33:05,5739,46,,,,17052.38,0
10221020,06:33:37,06:33:37,4949,47,,,,17268.86,0
10221020,06:34:01,06:34:01,4950,48,,,,17422.34,0
10221020,06:35:12,06:35:12,4839,49,,,,18011.16,0
10221020,06:36:03,06:36:03,4840,50,,,,18376.75,0
10221020,06:37:10,06:37:10,4620,51,,,,18849.42,0
10221020,06:38:14,06:38:14,5740,52,,,,19367.61,0
10221020,06:39:00,06:39:00,7939,53,,,,19741.61,
10221020,06:39:34,06:39:34,237,54,,,,20041.39,0
10221020,06:41:42,06:41:42,8066,55,,,,20591.09,0
10221020,06:42:00,06:42:00,239,56,,1,,20727.69,
10221030,05:53:00,05:53:00,10353,1,,,1,0,
10221030,05:53:16,05:53:16,10790,2,,,,142.8,0
10221030,05:53:58,05:53:58,10792,3,,,,463.8,0
10221030,05:54:39,05:54:39,10791,4,,,,783.74,0
10221030,05:55:14,05:55:14,10356,5,,,,1109.2,0
10221030,05:56:50,05:56:50,1476,6,,,,1731.22,0
10221030,05:57:11,05:57:11,9587,7,,,,1906.21,0
10221030,05:58:00,05:58:00,1478,8,,,,2318.83,
10221030,05:58:42,05:58:42,1479,9,,,,2499.58,0
10221030,05:59:20,05:59:20,1480,10,,,,2735.11,0
10221030,05:59:43,05:59:43,1481,11,,,,2904.49,0
10221030,06:00:46,06:00:46,1487,12,,,,3306.27,0
10221030,06:01:22,06:01:22,1488,13,,,,3517.57,0
10221030,06:02:48,06:02:48,1489,14,,,,3955.27,0
10221030,06:03:15,06:03:15,1490,15,,,,4138.4,0
10221030,06:03:55,06:03:55,1491,16,,,,4316.76,0
10221030,06:04:48,06:04:48,1492,17,,,,4667.41,0
10221030,06:06:00,06:06:00,10149,18,,,,5095.86,
10221030,06:08:05,06:08:05,1739,19,,,,6280.26,0
10221030,06:08:34,06:08:34,1740,20,,,,6419.83,0
10221030,06:09:08,06:09:08,1323,21,,,,6732.45,0
10221030,06:09:31,06:09:31,1324,22,,,,6941.02,0
10221030,06:10:07,06:10:07,362,23,,,,7211.58,0
10221030,06:12:30,06:12:30,7945,24,,,,8510.3,0
10221030,06:14:09,06:14:09,366,25,,,,9391.45,0
10221030,06:14:48,06:14:48,367,26,,,,9809.28,0
10221030,06:15:24,06:15:24,368,27,,,,10162.74,0
10221030,06:15:59,06:15:59,370,28,,,,10510.56,0
10221030,06:16:18,06:16:18,371,29,,,,10722.38,0
10221030,06:17:00,06:17:00,10503,30,,,,11065.46,
10221030,06:17:43,06:17:43,373,31,,,,11337.38,0
10221030,06:18:39,06:18:39,375,32,,,,11727.44,0
10221030,06:19:24,06:19:24,376,33,,,,12000.73,0
10221030,06:21:08,06:21:08,1741,34,,,,12586.17,0
10221030,06:22:43,06:22:43,4221,35,,,,13112.96,0
10221030,06:24:01,06:24:01,4222,36,,,,13553.34,0
10221030,06:25:23,06:25:23,4223,37,,,,13968.01,0
10221030,06:27:16,06:27:16,4225,38,,,,14623.52,0
10221030,06:28:18,06:28:18,1663,39,,,,14986.89,0
10221030,06:29:00,06:29:00,1664,40,,,,15245.45,
10221030,06:29:58,06:29:58,4613,41,,,,15611.31,0
10221030,06:30:31,06:30:31,10112,42,,,,15839.54,0
10221030,06:31:05,06:31:05,4615,43,,,,16069.77,0
10221030,06:31:24,06:31:24,4616,44,,,,16225.66,0
10221030,06:32:10,06:32:10,4617,45,,,,16579.97,0
10221030,06:33:05,06:33:05,5739,46,,,,17052.38,0
10221030,06:33:37,06:33:37,4949,47,,,,17268.86,0
10221030,06:34:01,06:34:01,4950,48,,,,17422.34,0
10221030,06:35:12,06:35:12,4839,49,,,,18011.16,0
10221030,06:36:03,06:36:03,4840,50,,,,18376.75,0
10221030,06:37:10,06:37:10,4620,51,,,,18849.42,0
10221030,06:38:14,06:38:14,5740,52,,,,19367.61,0
10221030,06:39:00,06:39:00,7939,53,,,,19741.61,
10221030,06:39:34,06:39:34,237,54,,,,20041.39,0
10221030,06:41:42,06:41:42,8066,55,,,,20591.09,0
10221030,06:42:00,06:42:00,239,56,,1,,20727.69,
10221040,05:53:00,05:53:00,10353,1,,,1,0,
10221040,05:53:16,05:53:16,10790,2,,,,142.8,0
10221040,05:53:58,05:53:58,10792,3,,,,463.8,0
10221040,05:54:39,05:54:39,10791,4,,,,783.74,0
10221040,05:55:14,05:55:14,10356,5,,,,1109.2,0
10221040,05:56:50,05:56:50,1476,6,,,,1731.22,0
10221040,05:57:11,05:57:11,9587,7,,,,1906.21,0
10221040,05:58:00,05:58:00,1478,8,,,,2318.83,
10221040,05:58:42,05:58:42,1479,9,,,,2499.58,0
10221040,05:59:20,05:59:20,1480,10,,,,2735.11,0
10221040,05:59:43,05:59:43,1481,11,,,,2904.49,0
10221040,06:00:46,06:00:46,1487,12,,,,3306.27,0
10221040,06:01:22,06:01:22,1488,13,,,,3517.57,0
10221040,06:02:48,06:02:48,1489,14,,,,3955.27,0
10221040,06:03:15,06:03:15,1490,15,,,,4138.4,0
10221040,06:03:55,06:03:55,1491,16,,,,4316.76,0
10221040,06:04:48,06:04:48,1492,17,,,,4667.41,0
10221040,06:06:00,06:06:00,10149,18,,,,5095.86,
10221040,06:08:05,06:08:05,1739,19,,,,6280.26,0
10221040,06:08:34,06:08:34,1740,20,,,,6419.83,0
10221040,06:09:08,06:09:08,1323,21,,,,6732.45,0
10221040,06:09:31,06:09:31,1324,22,,,,6941.02,0
10221040,06:10:07,06:10:07,362,23,,,,7211.58,0
10221040,06:12:30,06:12:30,7945,24,,,,8510.3,0
10221040,06:14:09,06:14:09,366,25,,,,9391.45,0
10221040,06:14:48,06:14:48,367,26,,,,9809.28,0
10221040,06:15:24,06:15:24,368,27,,,,10162.74,0
10221040,06:15:59,06:15:59,370,28,,,,10510.56,0
10221040,06:16:18,06:16:18,371,29,,,,10722.38,0
10221040,06:17:00,06:17:00,10503,30,,,,11065.46,
10221040,06:17:43,06:17:43,373,31,,,,11337.38,0
10221040,06:18:39,06:18:39,375,32,,,,11727.44,0
10221040,06:19:24,06:19:24,376,33,,,,12000.73,0
10221040,06:21:08,06:21:08,1741,34,,,,12586.17,0
10221040,06:22:43,06:22:43,4221,35,,,,13112.96,0
10221040,06:24:01,06:24:01,4222,36,,,,13553.34,0
10221040,06:25:23,06:25:23,4223,37,,,,13968.01,0
10221040,06:27:16,06:27:16,4225,38,,,,14623.52,0
10221040,06:28:18,06:28:18,1663,39,,,,14986.89,0
10221040,06:29:00,06:29:00,1664,40,,,,15245.45,
10221040,06:29:58,06:29:58,4613,41,,,,15611.31,0
10221040,06:30:31,06:30:31,10112,42,,,,15839.54,0
10221040,06:31:05,06:31:05,4615,43,,,,16069.77,0
10221040,06:31:24,06:31:24,4616,44,,,,16225.66,0
10221040,06:32:10,06:32:10,4617,45,,,,16579.97,0
10221040,06:33:05,06:33:05,5739,46,,,,17052.38,0
10221040,06:33:37,06:33:37,4949,47,,,,17268.86,0
10221040,06:34:01,06:34:01,4950,48,,,,17422.34,0
10221040,06:35:12,06:35:12,4839,49,,,,18011.16,0
10221040,06:36:03,06:36:03,4840,50,,,,18376.75,0
10221040,06:37:10,06:37:10,4620,51,,,,18849.42,0
10221040,06:38:14,06:38:14,5740,52,,,,19367.61,0
10221040,06:39:00,06:39:00,7939,53,,,,19741.61,
10221040,06:39:34,06:39:34,237,54,,,,20041.39,0
10221040,06:41:42,06:41:42,8066,55,,,,20591.09,0
10221040,06:42:00,06:42:00,239,56,,1,,20727.69,
10221050,05:53:00,05:53:00,10353,1,,,1,0,
10221050,05:53:16,05:53:16,10790,2,,,,142.8,0
10221050,05:53:58,05:53:58,10792,3,,,,463.8,0
10221050,05:54:39,05:54:39,10791,4,,,,783.74,0
10221050,05:55:14,05:55:14,10356,5,,,,1109.2,0
10221050,05:56:50,05:56:50,1476,6,,,,1731.22,0
10221050,05:57:11,05:57:11,9587,7,,,,1906.21,0
10221050,05:58:00,05:58:00,1478,8,,,,2318.83,
10221050,05:58:42,05:58:42,1479,9,,,,2499.58,0
10221050,05:59:20,05:59:20,1480,10,,,,2735.11,0
10221050,05:59:43,05:59:43,1481,11,,,,2904.49,0
10221050,06:00:46,06:00:46,1487,12,,,,3306.27,0
10221050,06:01:22,06:01:22,1488,13,,,,3517.57,0
10221050,06:02:48,06:02:48,1489,14,,,,3955.27,0
10221050,06:03:15,06:03:15,1490,15,,,,4138.4,0
10221050,06:03:55,06:03:55,1491,16,,,,4316.76,0
10221050,06:04:48,06:04:48,1492,17,,,,4667.41,0
10221050,06:06:00,06:06:00,10149,18,,,,5095.86,
10221050,06:08:05,06:08:05,1739,19,,,,6280.26,0
10221050,06:08:34,06:08:34,1740,20,,,,6419.83,0
10221050,06:09:08,06:09:08,1323,21,,,,6732.45,0
10221050,06:09:31,06:09:31,1324,22,,,,6941.02,0
10221050,06:10:07,06:10:07,362,23,,,,7211.58,0
10221050,06:12:30,06:12:30,7945,24,,,,8510.3,0
10221050,06:14:09,06:14:09,366,25,,,,9391.45,0
10221050,06:14:48,06:14:48,367,26,,,,9809.28,0
10221050,06:15:24,06:15:24,368,27,,,,10162.74,0
10221050,06:15:59,06:15:59,370,28,,,,10510.56,0
10221050,06:16:18,06:16:18,371,29,,,,10722.38,0
10221050,06:17:00,06:17:00,10503,30,,,,11065.46,
10221050,06:17:43,06:17:43,373,31,,,,11337.38,0
10221050,06:18:39,06:18:39,375,32,,,,11727.44,0
10221050,06:19:24,06:19:24,376,33,,,,12000.73,0
10221050,06:21:08,06:21:08,1741,34,,,,12586.17,0
10221050,06:22:43,06:22:43,4221,35,,,,13112.96,0
10221050,06:24:01,06:24:01,4222,36,,,,13553.34,0
10221050,06:25:23,06:25:23,4223,37,,,,13968.01,0
10221050,06:27:16,06:27:16,4225,38,,,,14623.52,0
10221050,06:28:18,06:28:18,1663,39,,,,14986.89,0
10221050,06:29:00,06:29:00,1664,40,,,,15245.45,
10221050,06:29:58,06:29:58,4613,41,,,,15611.31,0
10221050,06:30:31,06:30:31,10112,42,,,,15839.54,0
10221050,06:31:05,06:31:05,4615,43,,,,16069.77,0
10221050,06:31:24,06:31:24,4616,44,,,,16225.66,0
10221050,06:32:10,06:32:10,4617,45,,,,16579.97,0
10221050,06:33:05,06:33:05,5739,46,,,,17052.38,0
10221050,06:33:37,06:33:37,4949,47,,,,17268.86,0
10221050,06:34:01,06:34:01,4950,48,,,,17422.34,0
10221050,06:35:12,06:35:12,4839,49,,,,18011.16,0
10221050,06:36:03,06:36:03,4840,50,,,,18376.75,0
10221050,06:37:10,06:37:10,4620,51,,,,18849.42,0
10221050,06:38:14,06:38:14,5740,52,,,,19367.61,0
10221050,06:39:00,06:39:00,7939,53,,,,19741.61,
10221050,06:39:34,06:39:34,237,54,,,,20041.39,0
10221050,06:41:42,06:41:42,8066,55,,,,20591.09,0
10221050,06:42:00,06:42:00,239,56,,1,,20727.69,
10221060,05:53:00,05:53:00,10353,1,,,1,0,
10221060,05:53:16,05:53:16,10790,2,,,,142.8,0
10221060,05:53:58,05:53:58,10792,3,,,,463.8,0
10221060,05:54:39,05:54:39,10791,4,,,,783.74,0
10221060,05:55:14,05:55:14,10356,5,,,,1109.2,0
10221060,05:56:50,05:56:50,1476,6,,,,1731.22,0
10221060,05:57:11,05:57:11,9587,7,,,,1906.21,0
10221060,05:58:00,05:58:00,1478,8,,,,2318.83,
10221060,05:58:42,05:58:42,1479,9,,,,2499.58,0
10221060,05:59:20,05:59:20,1480,10,,,,2735.11,0
10221060,05:59:43,05:59:43,1481,11,,,,2904.49,0
10221060,06:00:46,06:00:46,1487,12,,,,3306.27,0
10221060,06:01:22,06:01:22,1488,13,,,,3517.57,0
10221060,06:02:48,06:02:48,1489,14,,,,3955.27,0
10221060,06:03:15,06:03:15,1490,15,,,,4138.4,0
10221060,06:03:55,06:03:55,1491,16,,,,4316.76,0
10221060,06:04:48,06:04:48,1492,17,,,,4667.41,0
10221060,06:06:00,06:06:00,10149,18,,,,5095.86,
10221060,06:08:05,06:08:05,1739,19,,,,6280.26,0
10221060,06:08:34,06:08:34,1740,20,,,,6419.83,0
10221060,06:09:08,06:09:08,1323,21,,,,6732.45,0
10221060,06:09:31,06:09:31,1324,22,,,,6941.02,0
10221060,06:10:07,06:10:07,362,23,,,,7211.58,0
10221060,06:12:30,06:12:30,7945,24,,,,8510.3,0
10221060,06:14:09,06:14:09,366,25,,,,9391.45,0
10221060,06:14:48,06:14:48,367,26,,,,9809.28,0
10221060,06:15:24,06:15:24,368,27,,,,10162.74,0
10221060,06:15:59,06:15:59,370,28,,,,10510.56,0
10221060,06:16:18,06:16:18,371,29,,,,10722.38,0
10221060,06:17:00,06:17:00,10503,30,,,,11065.46,
10221060,06:17:43,06:17:43,373,31,,,,11337.38,0
10221060,06:18:39,06:18:39,375,32,,,,11727.44,0
10221060,06:19:24,06:19:24,376,33,,,,12000.73,0
10221060,06:21:08,06:21:08,1741,34,,,,12586.17,0
10221060,06:22:43,06:22:43,4221,35,,,,13112.96,0
10221060,06:24:01,06:24:01,4222,36,,,,13553.34,0
10221060,06:25:23,06:25:23,4223,37,,,,13968.01,0
10221060,06:27:16,06:27:16,4225,38,,,,14623.52,0
10221060,06:28:18,06:28:18,1663,39,,,,14986.89,0
10221060,06:29:00,06:29:00,1664,40,,,,15245.45,
10221060,06:29:58,06:29:58,4613,41,,,,15611.31,0
10221060,06:30:31,06:30:31,10112,42,,,,15839.54,0
10221060,06:31:05,06:31:05,4615,43,,,,16069.77,0
10221060,06:31:24,06:31:24,4616,44,,,,16225.66,0
10221060,06:32:10,06:32:10,4617,45,,,,16579.97,0
10221060,06:33:05,06:33:05,5739,46,,,,17052.38,0
10221060,06:33:37,06:33:37,4949,47,,,,17268.86,0
10221060,06:34:01,06:34:01,4950,48,,,,17422.34,0
10221060,06:35:12,06:35:12,4839,49,,,,18011.16,0
10221060,06:36:03,06:36:03,4840,50,,,,18376.75,0
10221060,06:37:10,06:37:10,4620,51,,,,18849.42,0
10221060,06:38:14,06:38:14,5740,52,,,,19367.61,0
10221060,06:39:00,06:39:00,7939,53,,,,19741.61,
10221060,06:39:34,06:39:34,237,54,,,,20041.39,0
10221060,06:41:42,06:41:42,8066,55,,,,20591.09,0
10221060,06:42:00,06:42:00,239,56,,1,,20727.69,
10221080,05:53:00,05:53:00,10353,1,,,1,0,
10221080,05:53:16,05:53:16,10790,2,,,,142.8,0
10221080,05:53:58,05:53:58,10792,3,,,,463.8,0
10221080,05:54:39,05:54:39,10791,4,,,,783.74,0
10221080,05:55:14,05:55:14,10356,5,,,,1109.2,0
10221080,05:56:50,05:56:50,1476,6,,,,1731.22,0
10221080,05:57:11,05:57:11,9587,7,,,,1906.21,0
10221080,05:58:00,05:58:00,1478,8,,,,2318.83,
10221080,05:58:42,05:58:42,1479,9,,,,2499.58,0
10221080,05:59:20,05:59:20,1480,10,,,,2735.11,0
10221080,05:59:43,05:59:43,1481,11,,,,2904.49,0
10221080,06:00:46,06:00:46,1487,12,,,,3306.27,0
10221080,06:01:22,06:01:22,1488,13,,,,3517.57,0
10221080,06:02:48,06:02:48,1489,14,,,,3955.27,0
10221080,06:03:15,06:03:15,1490,15,,,,4138.4,0
10221080,06:03:55,06:03:55,1491,16,,,,4316.76,0
10221080,06:04:48,06:04:48,1492,17,,,,4667.41,0
10221080,06:06:00,06:06:00,10149,18,,,,5095.86,
10221080,06:08:05,06:08:05,1739,19,,,,6280.26,0
10221080,06:08:34,06:08:34,1740,20,,,,6419.83,0
10221080,06:09:08,06:09:08,1323,21,,,,6732.45,0
10221080,06:09:31,06:09:31,1324,22,,,,6941.02,0
10221080,06:10:07,06:10:07,362,23,,,,7211.58,0
10221080,06:12:30,06:12:30,7945,24,,,,8510.3,0
10221080,06:14:09,06:14:09,366,25,,,,9391.45,0
10221080,06:14:48,06:14:48,367,26,,,,9809.28,0
10221080,06:15:24,06:15:24,368,27,,,,10162.74,0
10221080,06:15:59,06:15:59,370,28,,,,10510.56,0
10221080,06:16:18,06:16:18,371,29,,,,10722.38,0
10221080,06:17:00,06:17:00,10503,30,,,,11065.46,
10221080,06:17:43,06:17:43,373,31,,,,11337.38,0
10221080,06:18:39,06:18:39,375,32,,,,11727.44,0
10221080,06:19:24,06:19:24,376,33,,,,12000.73,0
10221080,06:21:08,06:21:08,1741,34,,,,12586.17,0
10221080,06:22:43,06:22:43,4221,35,,,,13112.96,0
10221080,06:24:01,06:24:01,4222,36,,,,13553.34,0
10221080,06:25:23,06:25:23,4223,37,,,,13968.01,0
10221080,06:27:16,06:27:16,4225,38,,,,14623.52,0
10221080,06:28:18,06:28:18,1663,39,,,,14986.89,0
10221080,06:29:00,06:29:00,1664,40,,,,15245.45,
10221080,06:29:58,06:29:58,4613,41,,,,15611.31,0
10221080,06:30:31,06:30:31,10112,42,,,,15839.54,0
10221080,06:31:05,06:31:05,4615,43,,,,16069.77,0
10221080,06:31:24,06:31:24,4616,44,,,,16225.66,0
10221080,06:32:10,06:32:10,4617,45,,,,16579.97,0
10221080,06:33:05,06:33:05,5739,46,,,,17052.38,0
10221080,06:33:37,06:33:37,4949,47,,,,17268.86,0
10221080,06:34:01,06:34:01,4950,48,,,,17422.34,0
10221080,06:35:12,06:35:12,4839,49,,,,18011.16,0
10221080,06:36:03,06:36:03,4840,50,,,,18376.75,0
10221080,06:37:10,06:37:10,4620,51,,,,18849.42,0
10221080,06:38:14,06:38:14,5740,52,,,,19367.61,0
10221080,06:39:00,06:39:00,7939,53,,,,19741.61,
10221080,06:39:34,06:39:34,237,54,,,,20041.39,0
10221080,06:41:42,06:41:42,8066,55,,,,20591.09,0
10221080,06:42:00,06:42:00,239,56,,1,,20727.69,
10780010,23:40:00,23:40:00,10149,1,,,1,0,
10780010,23:41:20,23:41:20,1739,2,,,,1184.4,0
10780010,23:41:38,23:41:38,1740,3,,,,1323.97,0
10780010,23:41:59,23:41:59,1323,4,,,,1636.59,0
10780010,23:42:14,23:42:14,1324,5,,,,1845.16,0
10780010,23:42:37,23:42:37,362,6,,,,2115.72,0
10780010,23:44:08,23:44:08,7945,7,,,,3414.44,0
10780010,23:45:11,23:45:11,366,8,,,,4295.59,0
10780010,23:45:36,23:45:36,367,9,,,,4713.42,0
10780010,23:45:59,23:45:59,368,10,,,,5066.88,0
10780010,23:46:21,23:46:21,370,11,,,,5414.7,0
10780010,23:46:33,23:46:33,371,12,,,,5626.52,0
10780010,23:47:00,23:47:00,10503,13,,,,5969.6,
10780010,23:47:36,23:47:36,373,14,,,,6241.52,0
10780010,23:48:23,23:48:23,375,15,,,,6631.58,0
10780010,23:49:01,23:49:01,376,16,,,,6904.87,0
10780010,23:50:27,23:50:27,1741,17,,,,7490.31,0
10780010,23:51:47,23:51:47,4221,18,,,,8017.1,0
10780010,23:52:52,23:52:52,4222,19,,,,8457.48,0
10780010,23:54:01,23:54:01,4223,20,,,,8872.15,0
10780010,23:55:33,23:55:33,4225,21,,,,9527.65,0
10780010,23:56:25,23:56:25,1663,22,,,,9891.02,0
10780010,23:57:00,23:57:00,1664,23,,,,10149.58,
10780010,23:57:46,23:57:46,4613,24,,,,10515.44,0
10780010,23:58:13,23:58:13,10112,25,,,,10743.67,0
10780010,23:58:40,23:58:40,4615,26,,,,10973.9,0
10780010,23:58:55,23:58:55,4616,27,,,,11129.79,0
10780010,23:59:32,23:59:32,4617,28,,,,11484.1,0
10780010,24:00:16,24:00:16,5739,29,,,,11956.51,0
10780010,24:00:41,24:00:41,4949,30,,,,12172.99,0
10780010,24:01:01,24:01:01,4950,31,,,,12326.47,0
10780010,24:01:57,24:01:57,4839,32,,,,12915.29,0
10780010,24:02:38,24:02:38,4840,33,,,,13280.88,0
10780010,24:03:32,24:03:32,4620,34,,,,13753.55,0
10780010,24:04:23,24:04:23,5740,35,,,,14271.74,0
10780010,24:05:00,24:05:00,7939,36,,,,14645.74,
10780010,24:05:59,24:05:59,237,37,,,,14945.52,0
10780010,24:09:37,24:09:37,8066,38,,,,15495.22,0
10780010,24:10:00,24:10:00,239,39,,1,,15634.07,
10780100,23:40:00,23:40:00,10149,1,,,1,0,
10780100,23:41:20,23:41:20,1739,2,,,,1184.4,0
10780100,23:41:38,23:41:38,1740,3,,,,1323.97,0
10780100,23:41:59,23:41:59,1323,4,,,,1636.59,0
10780100,23:42:14,23:42:14,1324,5,,,,1845.16,0
10780100,23:42:37,23:42:37,362,6,,,,2115.72,0
10780100,23:44:08,23:44:08,7945,7,,,,3414.44,0
10780100,23:45:11,23:45:11,366,8,,,,4295.59,0
10780100,23:45:36,23:45:36,367,9,,,,4713.42,0
10780100,23:45:59,23:45:59,368,10,,,,5066.88,0
10780100,23:46:21,23:46:21,370,11,,,,5414.7,0
10780100,23:46:33,23:46:33,371,12,,,,5626.52,0
10780100,23:47:00,23:47:00,10503,13,,,,5969.6,
10780100,23:47:36,23:47:36,373,14,,,,6241.52,0
10780100,23:48:23,23:48:23,375,15,,,,6631.58,0
10780100,23:49:01,23:49:01,376,16,,,,6904.87,0
10780100,23:50:27,23:50:27,1741,17,,,,7490.31,0
10780100,23:51:47,23:51:47,4221,18,,,,8017.1,0
10780100,23:52:52,23:52:52,4222,19,,,,8457.48,0
10780100,23:54:01,23:54:01,4223,20,,,,8872.15,0
10780100,23:55:33,23:55:33,4225,21,,,,9527.65,0
10780100,23:56:25,23:56:25,1663,22,,,,9891.02,0
10780100,23:57:00,23:57:00,1664,23,,,,10149.58,
10780100,23:57:46,23:57:46,4613,24,,,,10515.44,0
10780100,23:58:13,23:58:13,10112,25,,,,10743.67,0
10780100,23:58:40,23:58:40,4615,26,,,,10973.9,0
10780100,23:58:55,23:58:55,4616,27,,,,11129.79,0
10780100,23:59:32,23:59:32,4617,28,,,,11484.1,0
10780100,24:00:16,24:00:16,5739,29,,,,11956.51,0
10780100,24:00:41,24:00:41,4949,30,,,,12172.99,0
10780100,24:01:01,24:01:01,4950,31,,,,12326.47,0
10780100,24:01:57,24:01:57,4839,32,,,,12915.29,0
10780100,24:02:38,24:02:38,4840,33,,,,13280.88,0
10780100,24:03:32,24:03:32,4620,34,,,,13753.55,0
10780100,24:04:23,24:04:23,5740,35,,,,14271.74,0
10780100,24:05:00,24:05:00,7939,36,,,,14645.74,
10780100,24:05:59,24:05:59,237,37,,,,14945.52,0
10780100,24:09:37,24:09:37,8066,38,,,,15495.22,0
10780100,24:10:00,24:10:00,239,39,,1,,15634.07,
10780110,23:40:00,23:40:00,10149,1,,,1,0,
10780110,23:41:20,23:41:20,1739,2,,,,1184.4,0
10780110,23:41:38,23:41:38,1740,3,,,,1323.97,0
10780110,23:41:59,23:41:59,1323,4,,,,1636.59,0
10780110,23:42:14,23:42:14,1324,5,,,,1845.16,0
10780110,23:42:37,23:42:37,362,6,,,,2115.72,0
10780110,23:44:08,23:44:08,7945,7,,,,3414.44,0
10780110,23:45:11,23:45:11,366,8,,,,4295.59,0
10780110,23:45:36,23:45:36,367,9,,,,4713.42,0
10780110,23:45:59,23:45:59,368,10,,,,5066.88,0
10780110,23:46:21,23:46:21,370,11,,,,5414.7,0
10780110,23:46:33,23:46:33,371,12,,,,5626.52,0
10780110,23:47:00,23:47:00,10503,13,,,,5969.6,
10780110,23:47:36,23:47:36,373,14,,,,6241.52,0
10780110,23:48:23,23:48:23,375,15,,,,6631.58,0
10780110,23:49:01,23:49:01,376,16,,,,6904.87,0
10780110,23:50:27,23:50:27,1741,17,,,,7490.31,0
10780110,23:51:47,23:51:47,4221,18,,,,8017.1,0
10780110,23:52:52,23:52:52,4222,19,,,,8457.48,0
10780110,23:54:01,23:54:01,4223,20,,,,8872.15,0
10780110,23:55:33,23:55:33,4225,21,,,,9527.65,0
10780110,23:56:25,23:56:25,1663,22,,,,9891.02,0
10780110,23:57:00,23:57:00,1664,23,,,,10149.58,
10780110,23:57:46,23:57:46,4613,24,,,,10515.44,0
10780110,23:58:13,23:58:13,10112,25,,,,10743.67,0
10780110,23:58:40,23:58:40,4615,26,,,,10973.9,0
10780110,23:58:55,23:58:55,4616,27,,,,11129.79,0
10780110,23:59:32,23:59:32,4617,28,,,,11484.1,0
10780110,24:00:16,24:00:16,5739,29,,,,11956.51,0
10780110,24:00:41,24:00:41,4949,30,,,,12172.99,0
10780110,24:01:01,24:01:01,4950,31,,,,12326.47,0
10780110,24:01:57,24:01:57,4839,32,,,,12915.29,0
10780110,24:02:38,24:02:38,4840,33,,,,13280.88,0
10780110,24:03:32,24:03:32,4620,34,,,,13753.55,0
10780110,24:04:23,24:04:23,5740,35,,,,14271.74,0
10780110,24:05:00,24:05:00,7939,36,,,,14645.74,
10780110,24:05:59,24:05:59,237,37,,,,14945.52,0
10780110,24:09:37,24:09:37,8066,38,,,,15495.22,0
10780110,24:10:00,24:10:00,239,39,,1,,15634.07,
10939010,19:01:00,19:01:00,1476,1,,,1,0,
10939010,19:01:36,19:01:36,9587,2,,,,174.99,0
10939010,19:03:00,19:03:00,1478,3,,,,587.53,
10939010,19:03:37,19:03:37,1479,4,,,,768.35,0
10939010,19:04:10,19:04:10,1480,5,,,,1003.88,0
10939010,19:04:30,19:04:30,1481,6,,,,1173.26,0
10939010,19:05:26,19:05:26,1487,7,,,,1575.04,0
10939010,19:05:57,19:05:57,1488,8,,,,1786.34,0
10939010,19:07:13,19:07:13,1489,9,,,,2224.04,0
10939010,19:07:37,19:07:37,1490,10,,,,2407.17,0
10939010,19:08:12,19:08:12,1491,11,,,,2585.53,0
10939010,19:08:57,19:08:57,1492,12,,,,2926.55,0
10939010,19:10:00,19:10:00,10149,13,,,,3355,
10939010,19:11:31,19:11:31,1739,14,,,,4539.4,0
10939010,19:11:52,19:11:52,1740,15,,,,4678.97,0
10939010,19:12:16,19:12:16,1323,16,,,,4991.59,0
10939010,19:12:33,19:12:33,1324,17,,,,5200.16,0
10939010,19:13:00,19:13:00,362,18,,,,5470.72,0
10939010,19:14:43,19:14:43,7945,19,,,,6769.44,0
10939010,19:15:56,19:15:56,366,20,,,,7650.59,0
10939010,19:16:24,19:16:24,367,21,,,,8068.42,0
10939010,19:16:50,19:16:50,368,22,,,,8421.88,0
10939010,19:17:15,19:17:15,370,23,,,,8769.7,0
10939010,19:17:29,19:17:29,371,24,,,,8981.52,0
10939010,19:18:00,19:18:00,10503,25,,,,9324.6,
10939010,19:18:36,19:18:36,373,26,,,,9596.52,0
10939010,19:19:23,19:19:23,375,27,,,,9986.58,0
10939010,19:20:01,19:20:01,376,28,,,,10259.87,0
10939010,19:21:27,19:21:27,1741,29,,,,10845.31,0
10939010,19:22:47,19:22:47,4221,30,,,,11372.1,0
10939010,19:23:52,19:23:52,4222,31,,,,11812.48,0
10939010,19:25:01,19:25:01,4223,32,,,,12227.15,0
10939010,19:26:33,19:26:33,4225,33,,,,12882.65,0
10939010,19:27:25,19:27:25,1663,34,,,,13246.02,0
10939010,19:28:00,19:28:00,1664,35,,,,13504.58,
10939010,19:28:45,19:28:45,4613,36,,,,13870.44,0
10939010,19:29:13,19:29:13,10112,37,,,,14098.47,0
10939010,19:29:39,19:29:39,4615,38,,,,14328.67,0
10939010,19:29:58,19:29:58,4616,39,,,,14484.9,0
10939010,19:30:39,19:30:39,4617,40,,,,14839.29,0
10939010,19:31:21,19:31:21,5739,41,,,,15311.7,0
10939010,19:31:46,19:31:46,4949,42,,,,15528.18,0
10939010,19:32:06,19:32:06,4950,43,,,,15681.66,0
10939010,19:33:01,19:33:01,4839,44,,,,16270.48,0
10939010,19:33:41,19:33:41,4840,45,,,,16636.07,0
10939010,19:34:34,19:34:34,4620,46,,,,17108.74,0
10939010,19:35:24,19:35:24,5740,47,,,,17626.93,0
10939010,19:36:00,19:36:00,7939,48,,,,18001.05,
10939010,19:37:11,19:37:11,237,49,,,,18300.83,0
10939010,19:41:33,19:41:33,8066,50,,,,18850.53,0
10939010,19:42:00,19:42:00,239,51,,1,,18989.38,
10939100,19:01:00,19:01:00,1476,1,,,1,0,
10939100,19:01:36,19:01:36,9587,2,,,,174.99,0
10939100,19:03:00,19:03:00,1478,3,,,,587.53,
10939100,19:03:37,19:03:37,1479,4,,,,768.35,0
10939100,19:04:10,19:04:10,1480,5,,,,1003.88,0
10939100,19:04:30,19:04:30,1481,6,,,,1173.26,0
10939100,19:05:26,19:05:26,1487,7,,,,1575.04,0
10939100,19:05:57,19:05:57,1488,8,,,,1786.34,0
10939100,19:07:13,19:07:13,1489,9,,,,2224.04,0
10939100,19:07:37,19:07:37,1490,10,,,,2407.17,0
10939100,19:08:12,19:08:12,1491,11,,,,2585.53,0
10939100,19:08:57,19:08:57,1492,12,,,,2926.55,0
10939100,19:10:00,19:10:00,10149,13,,,,3355,
10939100,19:11:31,19:11:31,1739,14,,,,4539.4,0
10939100,19:11:52,19:11:52,1740,15,,,,4678.97,0
10939100,19:12:16,19:12:16,1323,16,,,,4991.59,0
10939100,19:12:33,19:12:33,1324,17,,,,5200.16,0
10939100,19:13:00,19:13:00,362,18,,,,5470.72,0
10939100,19:14:43,19:14:43,7945,19,,,,6769.44,0
10939100,19:15:56,19:15:56,366,20,,,,7650.59,0
10939100,19:16:24,19:16:24,367,21,,,,8068.42,0
10939100,19:16:50,19:16:50,368,22,,,,8421.88,0
10939100,19:17:15,19:17:15,370,23,,,,8769.7,0
10939100,19:17:29,19:17:29,371,24,,,,8981.52,0
10939100,19:18:00,19:18:00,10503,25,,,,9324.6,
10939100,19:18:36,19:18:36,373,26,,,,9596.52,0
10939100,19:19:23,19:19:23,375,27,,,,9986.58,0
10939100,19:20:01,19:20:01,376,28,,,,10259.87,0
10939100,19:21:27,19:21:27,1741,29,,,,10845.31,0
10939100,19:22:47,19:22:47,4221,30,,,,11372.1,0
10939100,19:23:52,19:23:52,4222,31,,,,11812.48,0
10939100,19:25:01,19:25:01,4223,32,,,,12227.15,0
10939100,19:26:33,19:26:33,4225,33,,,,12882.65,0
10939100,19:27:25,19:27:25,1663,34,,,,13246.02,0
10939100,19:28:00,19:28:00,1664,35,,,,13504.58,
10939100,19:28:45,19:28:45,4613,36,,,,13870.44,0
10939100,19:29:13,19:29:13,10112,37,,,,14098.47,0
10939100,19:29:39,19:29:39,4615,38,,,,14328.67,0
10939100,19:29:58,19:29:58,4616,39,,,,14484.9,0
10939100,19:30:39,19:30:39,4617,40,,,,14839.29,0
10939100,19:31:21,19:31:21,5739,41,,,,15311.7,0
10939100,19:31:46,19:31:46,4949,42,,,,15528.18,0
10939100,19:32:06,19:32:06,4950,43,,,,15681.66,0
10939100,19:33:01,19:33:01,4839,44,,,,16270.48,0
10939100,19:33:41,19:33:41,4840,45,,,,16636.07,0
10939100,19:34:34,19:34:34,4620,46,,,,17108.74,0
10939100,19:35:24,19:35:24,5740,47,,,,17626.93,0
10939100,19:36:00,19:36:00,7939,48,,,,18001.05,
10939100,19:37:11,19:37:11,237,49,,,,18300.83,0
10939100,19:41:33,19:41:33,8066,50,,,,18850.53,0
10939100,19:42:00,19:42:00,239,51,,1,,18989.38,
10939110,19:01:00,19:01:00,1476,1,,,1,0,
10939110,19:01:36,19:01:36,9587,2,,,,174.99,0
10939110,19:03:00,19:03:00,1478,3,,,,587.53,
10939110,19:03:37,19:03:37,1479,4,,,,768.35,0
10939110,19:04:10,19:04:10,1480,5,,,,1003.88,0
10939110,19:04:30,19:04:30,1481,6,,,,1173.26,0
10939110,19:05:26,19:05:26,1487,7,,,,1575.04,0
10939110,19:05:57,19:05:57,1488,8,,,,1786.34,0
10939110,19:07:13,19:07:13,1489,9,,,,2224.04,0
10939110,19:07:37,19:07:37,1490,10,,,,2407.17,0
10939110,19:08:12,19:08:12,1491,11,,,,2585.53,0
10939110,19:08:57,19:08:57,1492,12,,,,2926.55,0
10939110,19:10:00,19:10:00,10149,13,,,,3355,
10939110,19:11:31,19:11:31,1739,14,,,,4539.4,0
10939110,19:11:52,19:11:52,1740,15,,,,4678.97,0
10939110,19:12:16,19:12:16,1323,16,,,,4991.59,0
10939110,19:12:33,19:12:33,1324,17,,,,5200.16,0
10939110,19:13:00,19:13:00,362,18,,,,5470.72,0
10939110,19:14:43,19:14:43,7945,19,,,,6769.44,0
10939110,19:15:56,19:15:56,366,20,,,,7650.59,0
10939110,19:16:24,19:16:24,367,21,,,,8068.42,0
10939110,19:16:50,19:16:50,368,22,,,,8421.88,0
10939110,19:17:15,19:17:15,370,23,,,,8769.7,0
10939110,19:17:29,19:17:29,371,24,,,,8981.52,0
10939110,19:18:00,19:18:00,10503,25,,,,9324.6,
10939110,19:18:36,19:18:36,373,26,,,,9596.52,0
10939110,19:19:23,19:19:23,375,27,,,,9986.58,0
10939110,19:20:01,19:20:01,376,28,,,,10259.87,0
10939110,19:21:27,19:21:27,1741,29,,,,10845.31,0
10939110,19:22:47,19:22:47,4221,30,,,,11372.1,0
10939110,19:23:52,19:23:52,4222,31,,,,11812.48,0
10939110,19:25:01,19:25:01,4223,32,,,,12227.15,0
10939110,19:26:33,19:26:33,4225,33,,,,12882.65,0
10939110,19:27:25,19:27:25,1663,34,,,,13246.02,0
10939110,19:28:00,19:28:00,1664,35,,,,13504.58,
10939110,19:28:45,19:28:45,4613,36,,,,13870.44,0
10939110,19:29:13,19:29:13,10112,37,,,,14098.47,0
10939110,19:29:39,19:29:39,4615,38,,,,14328.67,0
10939110,19:29:58,19:29:58,4616,39,,,,14484.9,0
10939110,19:30:39,19:30:39,4617,40,,,,14839.29,0
10939110,19:31:21,19:31:21,5739,41,,,,15311.7,0
10939110,19:31:46,19:31:46,4949,42,,,,15528.18,0
10939110,19:32:06,19:32:06,4950,43,,,,15681.66,0
10939110,19:33:01,19:33:01,4839,44,,,,16270.48,0
10939110,19:33:41,19:33:41,4840,45,,,,16636.07,0
10939110,19:34:34,19:34:34,4620,46,,,,17108.74,0
10939110,19:35:24,19:35:24,5740,47,,,,17626.93,0
10939110,19:36:00,19:36:00,7939,48,,,,18001.05,
10939110,19:37:11,19:37:11,237,49,,,,18300.83,0
10939110,19:41:33,19:41:33,8066,50,,,,18850.53,0
10939110,19:42:00,19:42:00,239,51,,1,,18989.38,
10970020,18:08:00,18:08:00,10353,1,,,1,0,
10970020,18:08:19,18:08:19,10790,2,,,,142.8,0
10970020,18:09:10,18:09:10,10792,3,,,,463.8,0
10970020,18:09:59,18:09:59,10791,4,,,,783.74,0
10970020,18:10:41,18:10:41,10356,5,,,,1109.2,0
10970020,18:12:36,18:12:36,1476,6,,,,1731.22,0
10970020,18:13:02,18:13:02,9587,7,,,,1906.21,0
10970020,18:14:00,18:14:00,1478,8,,,,2318.83,
10970020,18:14:42,18:14:42,1479,9,,,,2499.58,0
10970020,18:15:20,18:15:20,1480,10,,,,2735.11,0
10970020,18:15:43,18:15:43,1481,11,,,,2904.49,0
10970020,18:16:46,18:16:46,1487,12,,,,3306.27,0
10970020,18:17:22,18:17:22,1488,13,,,,3517.57,0
10970020,18:18:48,18:18:48,1489,14,,,,3955.27,0
10970020,18:19:15,18:19:15,1490,15,,,,4138.4,0
10970020,18:19:55,18:19:55,1491,16,,,,4316.76,0
10970020,18:20:48,18:20:48,1492,17,,,,4667.41,0
10970020,18:22:00,18:22:00,10149,18,,,,5095.86,
10970020,18:24:28,18:24:28,1739,19,,,,6280.26,0
10970020,18:25:03,18:25:03,1740,20,,,,6419.83,0
10970020,18:25:42,18:25:42,1323,21,,,,6732.45,0
10970020,18:26:10,18:26:10,1324,22,,,,6941.02,0
10970020,18:26:52,18:26:52,362,23,,,,7211.58,0
10970020,18:29:41,18:29:41,7945,24,,,,8510.3,0
10970020,18:31:38,18:31:38,366,25,,,,9391.45,0
10970020,18:32:24,18:32:24,367,26,,,,9809.28,0
10970020,18:33:07,18:33:07,368,27,,,,10162.74,0
10970020,18:33:48,18:33:48,370,28,,,,10510.56,0
10970020,18:34:10,18:34:10,371,29,,,,10722.38,0
10970020,18:35:00,18:35:00,10503,30,,,,11065.46,
10970020,18:35:43,18:35:43,373,31,,,,11337.38,0
10970020,18:36:39,18:36:39,375,32,,,,11727.44,0
10970020,18:37:24,18:37:24,376,33,,,,12000.73,0
10970020,18:39:08,18:39:08,1741,34,,,,12586.17,0
10970020,18:40:43,18:40:43,4221,35,,,,13112.96,0
10970020,18:42:01,18:42:01,4222,36,,,,13553.34,0
10970020,18:43:23,18:43:23,4223,37,,,,13968.01,0
10970020,18:45:16,18:45:16,4225,38,,,,14623.52,0
10970020,18:46:18,18:46:18,1663,39,,,,14986.89,0
10970020,18:47:00,18:47:00,1664,40,,,,15245.45,
10970020,18:47:52,18:47:52,4613,41,,,,15611.31,0
10970020,18:48:22,18:48:22,10112,42,,,,15839.54,0
10970020,18:48:52,18:48:52,4615,43,,,,16069.77,0
10970020,18:49:10,18:49:10,4616,44,,,,16225.66,0
10970020,18:49:51,18:49:51,4617,45,,,,16579.97,0
10970020,18:50:40,18:50:40,5739,46,,,,17052.38,0
10970020,18:51:09,18:51:09,4949,47,,,,17268.86,0
10970020,18:51:31,18:51:31,4950,48,,,,17422.34,0
10970020,18:52:35,18:52:35,4839,49,,,,18011.16,0
10970020,18:53:21,18:53:21,4840,50,,,,18376.75,0
10970020,18:54:21,18:54:21,4620,51,,,,18849.42,0
10970020,18:55:18,18:55:18,5740,52,,,,19367.61,0
10970020,18:56:00,18:56:00,7939,53,,,,19741.61,
10970020,18:56:23,18:56:23,237,54,,,,20041.39,0
10970020,18:57:48,18:57:48,8066,55,,,,20591.09,0
10970020,18:58:00,18:58:00,239,56,,1,,20727.69,
10970030,18:08:00,18:08:00,10353,1,,,1,0,
10970030,18:08:19,18:08:19,10790,2,,,,142.8,0
10970030,18:09:10,18:09:10,10792,3,,,,463.8,0
10970030,18:09:59,18:09:59,10791,4,,,,783.74,0
10970030,18:10:41,18:10:41,10356,5,,,,1109.2,0
10970030,18:12:36,18:12:36,1476,6,,,,1731.22,0
10970030,18:13:02,18:13:02,9587,7,,,,1906.21,0
10970030,18:14:00,18:14:00,1478,8,,,,2318.83,
10970030,18:14:42,18:14:42,1479,9,,,,2499.58,0
10970030,18:15:20,18:15:20,1480,10,,,,2735.11,0
10970030,18:15:43,18:15:43,1481,11,,,,2904.49,0
10970030,18:16:46,18:16:46,1487,12,,,,3306.27,0
10970030,18:17:22,18:17:22,1488,13,,,,3517.57,0
10970030,18:18:48,18:18:48,1489,14,,,,3955.27,0
10970030,18:19:15,18:19:15,1490,15,,,,4138.4,0
10970030,18:19:55,18:19:55,1491,16,,,,4316.76,0
10970030,18:20:48,18:20:48,1492,17,,,,4667.41,0
10970030,18:22:00,18:22:00,10149,18,,,,5095.86,
10970030,18:24:28,18:24:28,1739,19,,,,6280.26,0
10970030,18:25:03,18:25:03,1740,20,,,,6419.83,0
10970030,18:25:42,18:25:42,1323,21,,,,6732.45,0
10970030,18:26:10,18:26:10,1324,22,,,,6941.02,0
10970030,18:26:52,18:26:52,362,23,,,,7211.58,0
10970030,18:29:41,18:29:41,7945,24,,,,8510.3,0
10970030,18:31:38,18:31:38,366,25,,,,9391.45,0
10970030,18:32:24,18:32:24,367,26,,,,9809.28,0
10970030,18:33:07,18:33:07,368,27,,,,10162.74,0
10970030,18:33:48,18:33:48,370,28,,,,10510.56,0
10970030,18:34:10,18:34:10,371,29,,,,10722.38,0
10970030,18:35:00,18:35:00,10503,30,,,,11065.46,
10970030,18:35:43,18:35:43,373,31,,,,11337.38,0
10970030,18:36:39,18:36:39,375,32,,,,11727.44,0
10970030,18:37:24,18:37:24,376,33,,,,12000.73,0
10970030,18:39:08,18:39:08,1741,34,,,,12586.17,0
10970030,18:40:43,18:40:43,4221,35,,,,13112.96,0
10970030,18:42:01,18:42:01,4222,36,,,,13553.34,0
10970030,18:43:23,18:43:23,4223,37,,,,13968.01,0
10970030,18:45:16,18:45:16,4225,38,,,,14623.52,0
10970030,18:46:18,18:46:18,1663,39,,,,14986.89,0
10970030,18:47:00,18:47:00,1664,40,,,,15245.45,
10970030,18:47:52,18:47:52,4613,41,,,,15611.31,0
10970030,18:48:22,18:48:22,10112,42,,,,15839.54,0
10970030,18:48:52,18:48:52,4615,43,,,,16069.77,0
10970030,18:49:10,18:49:10,4616,44,,,,16225.66,0
10970030,18:49:51,18:49:51,4617,45,,,,16579.97,0
10970030,18:50:40,18:50:40,5739,46,,,,17052.38,0
10970030,18:51:09,18:51:09,4949,47,,,,17268.86,0
10970030,18:51:31,18:51:31,4950,48,,,,17422.34,0
10970030,18:52:35,18:52:35,4839,49,,,,18011.16,0
10970030,18:53:21,18:53:21,4840,50,,,,18376.75,0
10970030,18:54:21,18:54:21,4620,51,,,,18849.42,0
10970030,18:55:18,18:55:18,5740,52,,,,19367.61,0
10970030,18:56:00,18:56:00,7939,53,,,,19741.61,
10970030,18:56:23,18:56:23,237,54,,,,20041.39,0
10970030,18:57:48,18:57:48,8066,55,,,,20591.09,0
10970030,18:58:00,18:58:00,239,56,,1,,20727.69,
10970040,18:08:00,18:08:00,10353,1,,,1,0,
10970040,18:08:19,18:08:19,10790,2,,,,142.8,0
10970040,18:09:10,18:09:10,10792,3,,,,463.8,0
10970040,18:09:59,18:09:59,10791,4,,,,783.74,0
10970040,18:10:41,18:10:41,10356,5,,,,1109.2,0
10970040,18:12:36,18:12:36,1476,6,,,,1731.22,0
10970040,18:13:02,18:13:02,9587,7,,,,1906.21,0
10970040,18:14:00,18:14:00,1478,8,,,,2318.83,
10970040,18:14:42,18:14:42,1479,9,,,,2499.58,0
10970040,18:15:20,18:15:20,1480,10,,,,2735.11,0
10970040,18:15:43,18:15:43,1481,11,,,,2904.49,0
10970040,18:16:46,18:16:46,1487,12,,,,3306.27,0
10970040,18:17:22,18:17:22,1488,13,,,,3517.57,0
10970040,18:18:48,18:18:48,1489,14,,,,3955.27,0
10970040,18:19:15,18:19:15,1490,15,,,,4138.4,0
10970040,18:19:55,18:19:55,1491,16,,,,4316.76,0
10970040,18:20:48,18:20:48,1492,17,,,,4667.41,0
10970040,18:22:00,18:22:00,10149,18,,,,5095.86,
10970040,18:24:28,18:24:28,1739,19,,,,6280.26,0
10970040,18:25:03,18:25:03,1740,20,,,,6419.83,0
10970040,18:25:42,18:25:42,1323,21,,,,6732.45,0
10970040,18:26:10,18:26:10,1324,22,,,,6941.02,0
10970040,18:26:52,18:26:52,362,23,,,,7211.58,0
10970040,18:29:41,18:29:41,7945,24,,,,8510.3,0
10970040,18:31:38,18:31:38,366,25,,,,9391.45,0
10970040,18:32:24,18:32:24,367,26,,,,9809.28,0
10970040,18:33:07,18:33:07,368,27,,,,10162.74,0
10970040,18:33:48,18:33:48,370,28,,,,10510.56,0
10970040,18:34:10,18:34:10,371,29,,,,10722.38,0
10970040,18:35:00,18:35:00,10503,30,,,,11065.46,
10970040,18:35:43,18:35:43,373,31,,,,11337.38,0
10970040,18:36:39,18:36:39,375,32,,,,11727.44,0
10970040,18:37:24,18:37:24,376,33,,,,12000.73,0
10970040,18:39:08,18:39:08,1741,34,,,,12586.17,0
10970040,18:40:43,18:40:43,4221,35,,,,13112.96,0
10970040,18:42:01,18:42:01,4222,36,,,,13553.34,0
10970040,18:43:23,18:43:23,4223,37,,,,13968.01,0
10970040,18:45:16,18:45:16,4225,38,,,,14623.52,0
10970040,18:46:18,18:46:18,1663,39,,,,14986.89,0
10970040,18:47:00,18:47:00,1664,40,,,,15245.45,
10970040,18:47:52,18:47:52,4613,41,,,,15611.31,0
10970040,18:48:22,18:48:22,10112,42,,,,15839.54,0
10970040,18:48:52,18:48:52,4615,43,,,,16069.77,0
10970040,18:49:10,18:49:10,4616,44,,,,16225.66,0
10970040,18:49:51,18:49:51,4617,45,,,,16579.97,0
10970040,18:50:40,18:50:40,5739,46,,,,17052.38,0
10970040,18:51:09,18:51:09,4949,47,,,,17268.86,0
10970040,18:51:31,18:51:31,4950,48,,,,17422.34,0
10970040,18:52:35,18:52:35,4839,49,,,,18011.16,0
10970040,18:53:21,18:53:21,4840,50,,,,18376.75,0
10970040,18:54:21,18:54:21,4620,51,,,,18849.42,0
10970040,18:55:18,18:55:18,5740,52,,,,19367.61,0
10970040,18:56:00,18:56:00,7939,53,,,,19741.61,
10970040,18:56:23,18:56:23,237,54,,,,20041.39,0
10970040,18:57:48,18:57:48,8066,55,,,,20591.09,0
10970040,18:58:00,18:58:00,239,56,,1,,20727.69,
10970050,18:08:00,18:08:00,10353,1,,,1,0,
10970050,18:08:19,18:08:19,10790,2,,,,142.8,0
10970050,18:09:10,18:09:10,10792,3,,,,463.8,0
10970050,18:09:59,18:09:59,10791,4,,,,783.74,0
10970050,18:10:41,18:10:41,10356,5,,,,1109.2,0
10970050,18:12:36,18:12:36,1476,6,,,,1731.22,0
10970050,18:13:02,18:13:02,9587,7,,,,1906.21,0
10970050,18:14:00,18:14:00,1478,8,,,,2318.83,
10970050,18:14:42,18:14:42,1479,9,,,,2499.58,0
10970050,18:15:20,18:15:20,1480,10,,,,2735.11,0
10970050,18:15:43,18:15:43,1481,11,,,,2904.49,0
10970050,18:16:46,18:16:46,1487,12,,,,3306.27,0
10970050,18:17:22,18:17:22,1488,13,,,,3517.57,0
10970050,18:18:48,18:18:48,1489,14,,,,3955.27,0
10970050,18:19:15,18:19:15,1490,15,,,,4138.4,0
10970050,18:19:55,18:19:55,1491,16,,,,4316.76,0
10970050,18:20:48,18:20:48,1492,17,,,,4667.41,0
10970050,18:22:00,18:22:00,10149,18,,,,5095.86,
10970050,18:24:28,18:24:28,1739,19,,,,6280.26,0
10970050,18:25:03,18:25:03,1740,20,,,,6419.83,0
10970050,18:25:42,18:25:42,1323,21,,,,6732.45,0
10970050,18:26:10,18:26:10,1324,22,,,,6941.02,0
10970050,18:26:52,18:26:52,362,23,,,,7211.58,0
10970050,18:29:41,18:29:41,7945,24,,,,8510.3,0
10970050,18:31:38,18:31:38,366,25,,,,9391.45,0
10970050,18:32:24,18:32:24,367,26,,,,9809.28,0
10970050,18:33:07,18:33:07,368,27,,,,10162.74,0
10970050,18:33:48,18:33:48,370,28,,,,10510.56,0
10970050,18:34:10,18:34:10,371,29,,,,10722.38,0
10970050,18:35:00,18:35:00,10503,30,,,,11065.46,
10970050,18:35:43,18:35:43,373,31,,,,11337.38,0
10970050,18:36:39,18:36:39,375,32,,,,11727.44,0
10970050,18:37:24,18:37:24,376,33,,,,12000.73,0
10970050,18:39:08,18:39:08,1741,34,,,,12586.17,0
10970050,18:40:43,18:40:43,4221,35,,,,13112.96,0
10970050,18:42:01,18:42:01,4222,36,,,,13553.34,0
10970050,18:43:23,18:43:23,4223,37,,,,13968.01,0
10970050,18:45:16,18:45:16,4225,38,,,,14623.52,0
10970050,18:46:18,18:46:18,1663,39,,,,14986.89,0
10970050,18:47:00,18:47:00,1664,40,,,,15245.45,
10970050,18:47:52,18:47:52,4613,41,,,,15611.31,0
10970050,18:48:22,18:48:22,10112,42,,,,15839.54,0
10970050,18:48:52,18:48:52,4615,43,,,,16069.77,0
10970050,18:49:10,18:49:10,4616,44,,,,16225.66,0
10970050,18:49:51,18:49:51,4617,45,,,,16579.97,0
10970050,18:50:40,18:50:40,5739,46,,,,17052.38,0
10970050,18:51:09,18:51:09,4949,47,,,,17268.86,0
10970050,18:51:31,18:51:31,4950,48,,,,17422.34,0
10970050,18:52:35,18:52:35,4839,49,,,,18011.16,0
10970050,18:53:21,18:53:21,4840,50,,,,18376.75,0
10970050,18:54:21,18:54:21,4620,51,,,,18849.42,0
10970050,18:55:18,18:55:18,5740,52,,,,19367.61,0
10970050,18:56:00,18:56:00,7939,53,,,,19741.61,
10970050,18:56:23,18:56:23,237,54,,,,20041.39,0
10970050,18:57:48,18:57:48,8066,55,,,,20591.09,0
10970050,18:58:00,18:58:00,239,56,,1,,20727.69,
10970060,18:08:00,18:08:00,10353,1,,,1,0,
10970060,18:08:19,18:08:19,10790,2,,,,142.8,0
10970060,18:09:10,18:09:10,10792,3,,,,463.8,0
10970060,18:09:59,18:09:59,10791,4,,,,783.74,0
10970060,18:10:41,18:10:41,10356,5,,,,1109.2,0
10970060,18:12:36,18:12:36,1476,6,,,,1731.22,0
10970060,18:13:02,18:13:02,9587,7,,,,1906.21,0
10970060,18:14:00,18:14:00,1478,8,,,,2318.83,
10970060,18:14:42,18:14:42,1479,9,,,,2499.58,0
10970060,18:15:20,18:15:20,1480,10,,,,2735.11,0
10970060,18:15:43,18:15:43,1481,11,,,,2904.49,0
10970060,18:16:46,18:16:46,1487,12,,,,3306.27,0
10970060,18:17:22,18:17:22,1488,13,,,,3517.57,0
10970060,18:18:48,18:18:48,1489,14,,,,3955.27,0
10970060,18:19:15,18:19:15,1490,15,,,,4138.4,0
10970060,18:19:55,18:19:55,1491,16,,,,4316.76,0
10970060,18:20:48,18:20:48,1492,17,,,,4667.41,0
10970060,18:22:00,18:22:00,10149,18,,,,5095.86,
10970060,18:24:28,18:24:28,1739,19,,,,6280.26,0
10970060,18:25:03,18:25:03,1740,20,,,,6419.83,0
10970060,18:25:42,18:25:42,1323,21,,,,6732.45,0
10970060,18:26:10,18:26:10,1324,22,,,,6941.02,0
10970060,18:26:52,18:26:52,362,23,,,,7211.58,0
10970060,18:29:41,18:29:41,7945,24,,,,8510.3,0
10970060,18:31:38,18:31:38,366,25,,,,9391.45,0
10970060,18:32:24,18:32:24,367,26,,,,9809.28,0
10970060,18:33:07,18:33:07,368,27,,,,10162.74,0
10970060,18:33:48,18:33:48,370,28,,,,10510.56,0
10970060,18:34:10,18:34:10,371,29,,,,10722.38,0
10970060,18:35:00,18:35:00,10503,30,,,,11065.46,
10970060,18:35:43,18:35:43,373,31,,,,11337.38,0
10970060,18:36:39,18:36:39,375,32,,,,11727.44,0
10970060,18:37:24,18:37:24,376,33,,,,12000.73,0
10970060,18:39:08,18:39:08,1741,34,,,,12586.17,0
10970060,18:40:43,18:40:43,4221,35,,,,13112.96,0
10970060,18:42:01,18:42:01,4222,36,,,,13553.34,0
10970060,18:43:23,18:43:23,4223,37,,,,13968.01,0
10970060,18:45:16,18:45:16,4225,38,,,,14623.52,0
10970060,18:46:18,18:46:18,1663,39,,,,14986.89,0
10970060,18:47:00,18:47:00,1664,40,,,,15245.45,
10970060,18:47:52,18:47:52,4613,41,,,,15611.31,0
10970060,18:48:22,18:48:22,10112,42,,,,15839.54,0
10970060,18:48:52,18:48:52,4615,43,,,,16069.77,0
10970060,18:49:10,18:49:10,4616,44,,,,16225.66,0
10970060,18:49:51,18:49:51,4617,45,,,,16579.97,0
10970060,18:50:40,18:50:40,5739,46,,,,17052.38,0
10970060,18:51:09,18:51:09,4949,47,,,,17268.86,0
10970060,18:51:31,18:51:31,4950,48,,,,17422.34,0
10970060,18:52:35,18:52:35,4839,49,,,,18011.16,0
10970060,18:53:21,18:53:21,4840,50,,,,18376.75,0
10970060,18:54:21,18:54:21,4620,51,,,,18849.42,0
10970060,18:55:18,18:55:18,5740,52,,,,19367.61,0
10970060,18:56:00,18:56:00,7939,53,,,,19741.61,
10970060,18:56:23,18:56:23,237,54,,,,20041.39,0
10970060,18:57:48,18:57:48,8066,55,,,,20591.09,0
10970060,18:58:00,18:58:00,239,56,,1,,20727.69,
10970080,18:08:00,18:08:00,10353,1,,,1,0,
10970080,18:08:19,18:08:19,10790,2,,,,142.8,0
10970080,18:09:10,18:09:10,10792,3,,,,463.8,0
10970080,18:09:59,18:09:59,10791,4,,,,783.74,0
10970080,18:10:41,18:10:41,10356,5,,,,1109.2,0
10970080,18:12:36,18:12:36,1476,6,,,,1731.22,0
10970080,18:13:02,18:13:02,9587,7,,,,1906.21,0
10970080,18:14:00,18:14:00,1478,8,,,,2318.83,
10970080,18:14:42,18:14:42,1479,9,,,,2499.58,0
10970080,18:15:20,18:15:20,1480,10,,,,2735.11,0
10970080,18:15:43,18:15:43,1481,11,,,,2904.49,0
10970080,18:16:46,18:16:46,1487,12,,,,3306.27,0
10970080,18:17:22,18:17:22,1488,13,,,,3517.57,0
10970080,18:18:48,18:18:48,1489,14,,,,3955.27,0
10970080,18:19:15,18:19:15,1490,15,,,,4138.4,0
10970080,18:19:55,18:19:55,1491,16,,,,4316.76,0
10970080,18:20:48,18:20:48,1492,17,,,,4667.41,0
10970080,18:22:00,18:22:00,10149,18,,,,5095.86,
10970080,18:24:28,18:24:28,1739,19,,,,6280.26,0
10970080,18:25:03,18:25:03,1740,20,,,,6419.83,0
10970080,18:25:42,18:25:42,1323,21,,,,6732.45,0
10970080,18:26:10,18:26:10,1324,22,,,,6941.02,0
10970080,18:26:52,18:26:52,362,23,,,,7211.58,0
10970080,18:29:41,18:29:41,7945,24,,,,8510.3,0
10970080,18:31:38,18:31:38,366,25,,,,9391.45,0
10970080,18:32:24,18:32:24,367,26,,,,9809.28,0
10970080,18:33:07,18:33:07,368,27,,,,10162.74,0
10970080,18:33:48,18:33:48,370,28,,,,10510.56,0
10970080,18:34:10,18:34:10,371,29,,,,10722.38,0
10970080,18:35:00,18:35:00,10503,30,,,,11065.46,
10970080,18:35:43,18:35:43,373,31,,,,11337.38,0
10970080,18:36:39,18:36:39,375,32,,,,11727.44,0
10970080,18:37:24,18:37:24,376,33,,,,12000.73,0
10970080,18:39:08,18:39:08,1741,34,,,,12586.17,0
10970080,18:40:43,18:40:43,4221,35,,,,13112.96,0
10970080,18:42:01,18:42:01,4222,36,,,,13553.34,0
10970080,18:43:23,18:43:23,4223,37,,,,13968.01,0
10970080,18:45:16,18:45:16,4225,38,,,,14623.52,0
10970080,18:46:18,18:46:18,1663,39,,,,14986.89,0
10970080,18:47:00,18:47:00,1664,40,,,,15245.45,
10970080,18:47:52,18:47:52,4613,41,,,,15611.31,0
10970080,18:48:22,18:48:22,10112,42,,,,15839.54,0
10970080,18:48:52,18:48:52,4615,43,,,,16069.77,0
10970080,18:49:10,18:49:10,4616,44,,,,16225.66,0
10970080,18:49:51,18:49:51,4617,45,,,,16579.97,0
10970080,18:50:40,18:50:40,5739,46,,,,17052.38,0
10970080,18:51:09,18:51:09,4949,47,,,,17268.86,0
10970080,18:51:31,18:51:31,4950,48,,,,17422.34,0
10970080,18:52:35,18:52:35,4839,49,,,,18011.16,0
10970080,18:53:21,18:53:21,4840,50,,,,18376.75,0
10970080,18:54:21,18:54:21,4620,51,,,,18849.42,0
10970080,18:55:18,18:55:18,5740,52,,,,19367.61,0
10970080,18:56:00,18:56:00,7939,53,,,,19741.61,
10970080,18:56:23,18:56:23,237,54,,,,20041.39,0
10970080,18:57:48,18:57:48,8066,55,,,,20591.09,0
10970080,18:58:00,18:58:00,239,56,,1,,20727.69,
11375070,07:42:00,07:42:00,1476,1,,,1,0,
11375070,07:42:36,07:42:36,9587,2,,,,174.99,0
11375070,07:44:00,07:44:00,1478,3,,,,587.53,
11375070,07:44:31,07:44:31,1479,4,,,,768.35,0
11375070,07:45:00,07:45:00,1480,5,,,,1003.88,0
11375070,07:45:17,07:45:17,1481,6,,,,1173.26,0
11375070,07:46:05,07:46:05,1487,7,,,,1575.04,0
11375070,07:46:32,07:46:32,1488,8,,,,1786.34,0
11375070,07:47:37,07:47:37,1489,9,,,,2224.04,0
11375070,07:47:57,07:47:57,1490,10,,,,2407.17,0
11375070,07:48:28,07:48:28,1491,11,,,,2585.53,0
11375070,07:49:06,07:49:06,1492,12,,,,2926.55,0
11375070,07:50:00,07:50:00,10149,13,,,,3355,
11375070,07:51:31,07:51:31,1739,14,,,,4539.4,0
11375070,07:51:52,07:51:52,1740,15,,,,4678.97,0
11375070,07:52:16,07:52:16,1323,16,,,,4991.59,0
11375070,07:52:33,07:52:33,1324,17,,,,5200.16,0
11375070,07:53:00,07:53:00,362,18,,,,5470.72,0
11375070,07:54:43,07:54:43,7945,19,,,,6769.44,0
11375070,07:55:56,07:55:56,366,20,,,,7650.59,0
11375070,07:56:24,07:56:24,367,21,,,,8068.42,0
11375070,07:56:50,07:56:50,368,22,,,,8421.88,0
11375070,07:57:15,07:57:15,370,23,,,,8769.7,0
11375070,07:57:29,07:57:29,371,24,,,,8981.52,0
11375070,07:58:00,07:58:00,10503,25,,,,9324.6,
11375070,07:58:36,07:58:36,373,26,,,,9596.52,0
11375070,07:59:23,07:59:23,375,27,,,,9986.58,0
11375070,08:00:01,08:00:01,376,28,,,,10259.87,0
11375070,08:01:27,08:01:27,1741,29,,,,10845.31,0
11375070,08:02:47,08:02:47,4221,30,,,,11372.1,0
11375070,08:03:52,08:03:52,4222,31,,,,11812.48,0
11375070,08:05:01,08:05:01,4223,32,,,,12227.15,0
11375070,08:06:33,08:06:33,4225,33,,,,12882.65,0
11375070,08:07:25,08:07:25,1663,34,,,,13246.02,0
11375070,08:08:00,08:08:00,1664,35,,,,13504.58,
11375070,08:08:45,08:08:45,4613,36,,,,13870.44,0
11375070,08:09:13,08:09:13,10112,37,,,,14098.47,0
11375070,08:09:39,08:09:39,4615,38,,,,14328.67,0
11375070,08:09:58,08:09:58,4616,39,,,,14484.9,0
11375070,08:10:39,08:10:39,4617,40,,,,14839.29,0
11375070,08:11:21,08:11:21,5739,41,,,,15311.7,0
11375070,08:11:46,08:11:46,4949,42,,,,15528.18,0
11375070,08:12:06,08:12:06,4950,43,,,,15681.66,0
11375070,08:13:01,08:13:01,4839,44,,,,16270.48,0
11375070,08:13:41,08:13:41,4840,45,,,,16636.07,0
11375070,08:14:34,08:14:34,4620,46,,,,17108.74,0
11375070,08:15:24,08:15:24,5740,47,,,,17626.93,0
11375070,08:16:00,08:16:00,7939,48,,,,18001.05,
11375070,08:16:59,08:16:59,237,49,,,,18300.83,0
11375070,08:20:37,08:20:37,8066,50,,,,18850.53,0
11375070,08:21:00,08:21:00,239,51,,1,,18989.38,
11375090,07:42:00,07:42:00,1476,1,,,1,0,
11375090,07:42:36,07:42:36,9587,2,,,,174.99,0
11375090,07:44:00,07:44:00,1478,3,,,,587.53,
11375090,07:44:31,07:44:31,1479,4,,,,768.35,0
11375090,07:45:00,07:45:00,1480,5,,,,1003.88,0
11375090,07:45:17,07:45:17,1481,6,,,,1173.26,0
11375090,07:46:05,07:46:05,1487,7,,,,1575.04,0
11375090,07:46:32,07:46:32,1488,8,,,,1786.34,0
11375090,07:47:37,07:47:37,1489,9,,,,2224.04,0
11375090,07:47:57,07:47:57,1490,10,,,,2407.17,0
11375090,07:48:28,07:48:28,1491,11,,,,2585.53,0
11375090,07:49:06,07:49:06,1492,12,,,,2926.55,0
11375090,07:50:00,07:50:00,10149,13,,,,3355,
11375090,07:51:31,07:51:31,1739,14,,,,4539.4,0
11375090,07:51:52,07:51:52,1740,15,,,,4678.97,0
11375090,07:52:16,07:52:16,1323,16,,,,4991.59,0
11375090,07:52:33,07:52:33,1324,17,,,,5200.16,0
11375090,07:53:00,07:53:00,362,18,,,,5470.72,0
11375090,07:54:43,07:54:43,7945,19,,,,6769.44,0
11375090,07:55:56,07:55:56,366,20,,,,7650.59,0
11375090,07:56:24,07:56:24,367,21,,,,8068.42,0
11375090,07:56:50,07:56:50,368,22,,,,8421.88,0
11375090,07:57:15,07:57:15,370,23,,,,8769.7,0
11375090,07:57:29,07:57:29,371,24,,,,8981.52,0
11375090,07:58:00,07:58:00,10503,25,,,,9324.6,
11375090,07:58:36,07:58:36,373,26,,,,9596.52,0
11375090,07:59:23,07:59:23,375,27,,,,9986.58,0
11375090,08:00:01,08:00:01,376,28,,,,10259.87,0
11375090,08:01:27,08:01:27,1741,29,,,,10845.31,0
11375090,08:02:47,08:02:47,4221,30,,,,11372.1,0
11375090,08:03:52,08:03:52,4222,31,,,,11812.48,0
11375090,08:05:01,08:05:01,4223,32,,,,12227.15,0
11375090,08:06:33,08:06:33,4225,33,,,,12882.65,0
11375090,08:07:25,08:07:25,1663,34,,,,13246.02,0
11375090,08:08:00,08:08:00,1664,35,,,,13504.58,
11375090,08:08:45,08:08:45,4613,36,,,,13870.44,0
11375090,08:09:13,08:09:13,10112,37,,,,14098.47,0
11375090,08:09:39,08:09:39,4615,38,,,,14328.67,0
11375090,08:09:58,08:09:58,4616,39,,,,14484.9,0
11375090,08:10:39,08:10:39,4617,40,,,,14839.29,0
11375090,08:11:21,08:11:21,5739,41,,,,15311.7,0
11375090,08:11:46,08:11:46,4949,42,,,,15528.18,0
11375090,08:12:06,08:12:06,4950,43,,,,15681.66,0
11375090,08:13:01,08:13:01,4839,44,,,,16270.48,0
11375090,08:13:41,08:13:41,4840,45,,,,16636.07,0
11375090,08:14:34,08:14:34,4620,46,,,,17108.74,0
11375090,08:15:24,08:15:24,5740,47,,,,17626.93,0
11375090,08:16:00,08:16:00,7939,48,,,,18001.05,
11375090,08:16:59,08:16:59,237,49,,,,18300.83,0
11375090,08:20:37,08:20:37,8066,50,,,,18850.53,0
11375090,08:21:00,08:21:00,239,51,,1,,18989.38,
1142020,21:02:00,21:02:00,10353,1,,,1,0,
1142020,21:02:13,21:02:13,10790,2,,,,142.8,0
1142020,21:02:47,21:02:47,10792,3,,,,463.8,0
1142020,21:03:19,21:03:19,10791,4,,,,783.74,0
1142020,21:03:47,21:03:47,10356,5,,,,1109.2,0
1142020,21:05:04,21:05:04,1476,6,,,,1731.22,0
1142020,21:05:21,21:05:21,9587,7,,,,1906.21,0
1142020,21:06:00,21:06:00,1478,8,,,,2318.83,
1142020,21:06:31,21:06:31,1479,9,,,,2499.58,0
1142020,21:07:00,21:07:00,1480,10,,,,2735.11,0
1142020,21:07:17,21:07:17,1481,11,,,,2904.49,0
1142020,21:08:04,21:08:04,1487,12,,,,3306.27,0
1142020,21:08:31,21:08:31,1488,13,,,,3517.57,0
1142020,21:09:36,21:09:36,1489,14,,,,3955.27,0
1142020,21:09:56,21:09:56,1490,15,,,,4138.4,0
1142020,21:10:26,21:10:26,1491,16,,,,4316.76,0
1142020,21:11:06,21:11:06,1492,17,,,,4667.41,0
1142020,21:12:00,21:12:00,10149,18,,,,5095.86,
1142020,21:13:54,21:13:54,1739,19,,,,6280.26,0
1142020,21:14:20,21:14:20,1740,20,,,,6419.83,0
1142020,21:14:51,21:14:51,1323,21,,,,6732.45,0
1142020,21:15:12,21:15:12,1324,22,,,,6941.02,0
1142020,21:15:45,21:15:45,362,23,,,,7211.58,0
1142020,21:17:54,21:17:54,7945,24,,,,8510.3,0
1142020,21:19:25,21:19:25,366,25,,,,9391.45,0
1142020,21:20:00,21:20:00,367,26,,,,9809.28,0
1142020,21:20:33,21:20:33,368,27,,,,10162.74,0
1142020,21:21:04,21:21:04,370,28,,,,10510.56,0
1142020,21:21:22,21:21:22,371,29,,,,10722.38,0
1142020,21:22:00,21:22:00,10503,30,,,,11065.46,
1142020,21:22:39,21:22:39,373,31,,,,11337.38,0
1142020,21:23:31,21:23:31,375,32,,,,11727.44,0
1142020,21:24:12,21:24:12,376,33,,,,12000.73,0
1142020,21:25:47,21:25:47,1741,34,,,,12586.17,0
1142020,21:27:15,21:27:15,4221,35,,,,13112.96,0
1142020,21:28:26,21:28:26,4222,36,,,,13553.34,0
1142020,21:29:41,21:29:41,4223,37,,,,13968.01,0
1142020,21:31:24,21:31:24,4225,38,,,,14623.52,0
1142020,21:32:22,21:32:22,1663,39,,,,14986.89,0
1142020,21:33:00,21:33:00,1664,40,,,,15245.45,
1142020,21:33:46,21:33:46,4613,41,,,,15611.31,0
1142020,21:34:13,21:34:13,10112,42,,,,15839.54,0
1142020,21:34:40,21:34:40,4615,43,,,,16069.77,0
1142020,21:34:55,21:34:55,4616,44,,,,16225.66,0
1142020,21:35:32,21:35:32,4617,45,,,,16579.97,0
1142020,21:36:16,21:36:16,5739,46,,,,17052.38,0
1142020,21:36:41,21:36:41,4949,47,,,,17268.86,0
1142020,21:37:01,21:37:01,4950,48,,,,17422.34,0
1142020,21:37:57,21:37:57,4839,49,,,,18011.16,0
1142020,21:38:38,21:38:38,4840,50,,,,18376.75,0
1142020,21:39:32,21:39:32,4620,51,,,,18849.42,0
1142020,21:40:23,21:40:23,5740,52,,,,19367.61,0
1142020,21:41:00,21:41:00,7939,53,,,,19741.61,
1142020,21:41:23,21:41:23,237,54,,,,20041.39,0
1142020,21:42:48,21:42:48,8066,55,,,,20591.09,0
1142020,21:43:00,21:43:00,239,56,,1,,20727.69,
1142030,21:02:00,21:02:00,10353,1,,,1,0,
1142030,21:02:13,21:02:13,10790,2,,,,142.8,0
1142030,21:02:47,21:02:47,10792,3,,,,463.8,0
1142030,21:03:19,21:03:19,10791,4,,,,783.74,0
1142030,21:03:47,21:03:47,10356,5,,,,1109.2,0
1142030,21:05:04,21:05:04,1476,6,,,,1731.22,0
1142030,21:05:21,21:05:21,9587,7,,,,1906.21,0
1142030,21:06:00,21:06:00,1478,8,,,,2318.83,
1142030,21:06:31,21:06:31,1479,9,,,,2499.58,0
1142030,21:07:00,21:07:00,1480,10,,,,2735.11,0
1142030,21:07:17,21:07:17,1481,11,,,,2904.49,0
1142030,21:08:04,21:08:04,1487,12,,,,3306.27,0
1142030,21:08:31,21:08:31,1488,13,,,,3517.57,0
1142030,21:09:36,21:09:36,1489,14,,,,3955.27,0
1142030,21:09:56,21:09:56,1490,15,,,,4138.4,0
1142030,21:10:26,21:10:26,1491,16,,,,4316.76,0
1142030,21:11:06,21:11:06,1492,17,,,,4667.41,0
1142030,21:12:00,21:12:00,10149,18,,,,5095.86,
1142030,21:13:54,21:13:54,1739,19,,,,6280.26,0
1142030,21:14:20,21:14:20,1740,20,,,,6419.83,0
1142030,21:14:51,21:14:51,1323,21,,,,6732.45,0
1142030,21:15:12,21:15:12,1324,22,,,,6941.02,0
1142030,21:15:45,21:15:45,362,23,,,,7211.58,0
1142030,21:17:54,21:17:54,7945,24,,,,8510.3,0
1142030,21:19:25,21:19:25,366,25,,,,9391.45,0
1142030,21:20:00,21:20:00,367,26,,,,9809.28,0
1142030,21:20:33,21:20:33,368,27,,,,10162.74,0
1142030,21:21:04,21:21:04,370,28,,,,10510.56,0
1142030,21:21:22,21:21:22,371,29,,,,10722.38,0
1142030,21:22:00,21:22:00,10503,30,,,,11065.46,
1142030,21:22:39,21:22:39,373,31,,,,11337.38,0
1142030,21:23:31,21:23:31,375,32,,,,11727.44,0
1142030,21:24:12,21:24:12,376,33,,,,12000.73,0
1142030,21:25:47,21:25:47,1741,34,,,,12586.17,0
1142030,21:27:15,21:27:15,4221,35,,,,13112.96,0
1142030,21:28:26,21:28:26,4222,36,,,,13553.34,0
1142030,21:29:41,21:29:41,4223,37,,,,13968.01,0
1142030,21:31:24,21:31:24,4225,38,,,,14623.52,0
1142030,21:32:22,21:32:22,1663,39,,,,14986.89,0
1142030,21:33:00,21:33:00,1664,40,,,,15245.45,
1142030,21:33:46,21:33:46,4613,41,,,,15611.31,0
1142030,21:34:13,21:34:13,10112,42,,,,15839.54,0
1142030,21:34:40,21:34:40,4615,43,,,,16069.77,0
1142030,21:34:55,21:34:55,4616,44,,,,16225.66,0
1142030,21:35:32,21:35:32,4617,45,,,,16579.97,0
1142030,21:36:16,21:36:16,5739,46,,,,17052.38,0
1142030,21:36:41,21:36:41,4949,47,,,,17268.86,0
1142030,21:37:01,21:37:01,4950,48,,,,17422.34,0
1142030,21:37:57,21:37:57,4839,49,,,,18011.16,0
1142030,21:38:38,21:38:38,4840,50,,,,18376.75,0
1142030,21:39:32,21:39:32,4620,51,,,,18849.42,0
1142030,21:40:23,21:40:23,5740,52,,,,19367.61,0
1142030,21:41:00,21:41:00,7939,53,,,,19741.61,
1142030,21:41:23,21:41:23,237,54,,,,20041.39,0
1142030,21:42:48,21:42:48,8066,55,,,,20591.09,0
1142030,21:43:00,21:43:00,239,56,,1,,20727.69,
1142040,21:02:00,21:02:00,10353,1,,,1,0,
1142040,21:02:13,21:02:13,10790,2,,,,142.8,0
1142040,21:02:47,21:02:47,10792,3,,,,463.8,0
1142040,21:03:19,21:03:19,10791,4,,,,783.74,0
1142040,21:03:47,21:03:47,10356,5,,,,1109.2,0
1142040,21:05:04,21:05:04,1476,6,,,,1731.22,0
1142040,21:05:21,21:05:21,9587,7,,,,1906.21,0
1142040,21:06:00,21:06:00,1478,8,,,,2318.83,
1142040,21:06:31,21:06:31,1479,9,,,,2499.58,0
1142040,21:07:00,21:07:00,1480,10,,,,2735.11,0
1142040,21:07:17,21:07:17,1481,11,,,,2904.49,0
1142040,21:08:04,21:08:04,1487,12,,,,3306.27,0
1142040,21:08:31,21:08:31,1488,13,,,,3517.57,0
1142040,21:09:36,21:09:36,1489,14,,,,3955.27,0
1142040,21:09:56,21:09:56,1490,15,,,,4138.4,0
1142040,21:10:26,21:10:26,1491,16,,,,4316.76,0
1142040,21:11:06,21:11:06,1492,17,,,,4667.41,0
1142040,21:12:00,21:12:00,10149,18,,,,5095.86,
1142040,21:13:54,21:13:54,1739,19,,,,6280.26,0
1142040,21:14:20,21:14:20,1740,20,,,,6419.83,0
1142040,21:14:51,21:14:51,1323,21,,,,6732.45,0
1142040,21:15:12,21:15:12,1324,22,,,,6941.02,0
1142040,21:15:45,21:15:45,362,23,,,,7211.58,0
1142040,21:17:54,21:17:54,7945,24,,,,8510.3,0
1142040,21:19:25,21:19:25,366,25,,,,9391.45,0
1142040,21:20:00,21:20:00,367,26,,,,9809.28,0
1142040,21:20:33,21:20:33,368,27,,,,10162.74,0
1142040,21:21:04,21:21:04,370,28,,,,10510.56,0
1142040,21:21:22,21:21:22,371,29,,,,10722.38,0
1142040,21:22:00,21:22:00,10503,30,,,,11065.46,
1142040,21:22:39,21:22:39,373,31,,,,11337.38,0
1142040,21:23:31,21:23:31,375,32,,,,11727.44,0
1142040,21:24:12,21:24:12,376,33,,,,12000.73,0
1142040,21:25:47,21:25:47,1741,34,,,,12586.17,0
1142040,21:27:15,21:27:15,4221,35,,,,13112.96,0
1142040,21:28:26,21:28:26,4222,36,,,,13553.34,0
1142040,21:29:41,21:29:41,4223,37,,,,13968.01,0
1142040,21:31:24,21:31:24,4225,38,,,,14623.52,0
1142040,21:32:22,21:32:22,1663,39,,,,14986.89,0
1142040,21:33:00,21:33:00,1664,40,,,,15245.45,
1142040,21:33:46,21:33:46,4613,41,,,,15611.31,0
1142040,21:34:13,21:34:13,10112,42,,,,15839.54,0
1142040,21:34:40,21:34:40,4615,43,,,,16069.77,0
1142040,21:34:55,21:34:55,4616,44,,,,16225.66,0
1142040,21:35:32,21:35:32,4617,45,,,,16579.97,0
1142040,21:36:16,21:36:16,5739,46,,,,17052.38,0
1142040,21:36:41,21:36:41,4949,47,,,,17268.86,0
1142040,21:37:01,21:37:01,4950,48,,,,17422.34,0
1142040,21:37:57,21:37:57,4839,49,,,,18011.16,0
1142040,21:38:38,21:38:38,4840,50,,,,18376.75,0
1142040,21:39:32,21:39:32,4620,51,,,,18849.42,0
1142040,21:40:23,21:40:23,5740,52,,,,19367.61,0
1142040,21:41:00,21:41:00,7939,53,,,,19741.61,
1142040,21:41:23,21:41:23,237,54,,,,20041.39,0
1142040,21:42:48,21:42:48,8066,55,,,,20591.09,0
1142040,21:43:00,21:43:00,239,56,,1,,20727.69,
1142050,21:02:00,21:02:00,10353,1,,,1,0,
1142050,21:02:13,21:02:13,10790,2,,,,142.8,0
1142050,21:02:47,21:02:47,10792,3,,,,463.8,0
1142050,21:03:19,21:03:19,10791,4,,,,783.74,0
1142050,21:03:47,21:03:47,10356,5,,,,1109.2,0
1142050,21:05:04,21:05:04,1476,6,,,,1731.22,0
1142050,21:05:21,21:05:21,9587,7,,,,1906.21,0
1142050,21:06:00,21:06:00,1478,8,,,,2318.83,
1142050,21:06:31,21:06:31,1479,9,,,,2499.58,0
1142050,21:07:00,21:07:00,1480,10,,,,2735.11,0
1142050,21:07:17,21:07:17,1481,11,,,,2904.49,0
1142050,21:08:04,21:08:04,1487,12,,,,3306.27,0
1142050,21:08:31,21:08:31,1488,13,,,,3517.57,0
1142050,21:09:36,21:09:36,1489,14,,,,3955.27,0
1142050,21:09:56,21:09:56,1490,15,,,,4138.4,0
1142050,21:10:26,21:10:26,1491,16,,,,4316.76,0
1142050,21:11:06,21:11:06,1492,17,,,,4667.41,0
1142050,21:12:00,21:12:00,10149,18,,,,5095.86,
1142050,21:13:54,21:13:54,1739,19,,,,6280.26,0
1142050,21:14:20,21:14:20,1740,20,,,,6419.83,0
1142050,21:14:51,21:14:51,1323,21,,,,6732.45,0
1142050,21:15:12,21:15:12,1324,22,,,,6941.02,0
1142050,21:15:45,21:15:45,362,23,,,,7211.58,0
1142050,21:17:54,21:17:54,7945,24,,,,8510.3,0
1142050,21:19:25,21:19:25,366,25,,,,9391.45,0
1142050,21:20:00,21:20:00,367,26,,,,9809.28,0
1142050,21:20:33,21:20:33,368,27,,,,10162.74,0
1142050,21:21:04,21:21:04,370,28,,,,10510.56,0
1142050,21:21:22,21:21:22,371,29,,,,10722.38,0
1142050,21:22:00,21:22:00,10503,30,,,,11065.46,
1142050,21:22:39,21:22:39,373,31,,,,11337.38,0
1142050,21:23:31,21:23:31,375,32,,,,11727.44,0
1142050,21:24:12,21:24:12,376,33,,,,12000.73,0
1142050,21:25:47,21:25:47,1741,34,,,,12586.17,0
1142050,21:27:15,21:27:15,4221,35,,,,13112.96,0
1142050,21:28:26,21:28:26,4222,36,,,,13553.34,0
1142050,21:29:41,21:29:41,4223,37,,,,13968.01,0
1142050,21:31:24,21:31:24,4225,38,,,,14623.52,0
1142050,21:32:22,21:32:22,1663,39,,,,14986.89,0
1142050,21:33:00,21:33:00,1664,40,,,,15245.45,
1142050,21:33:46,21:33:46,4613,41,,,,15611.31,0
1142050,21:34:13,21:34:13,10112,42,,,,15839.54,0
1142050,21:34:40,21:34:40,4615,43,,,,16069.77,0
1142050,21:34:55,21:34:55,4616,44,,,,16225.66,0
1142050,21:35:32,21:35:32,4617,45,,,,16579.97,0
1142050,21:36:16,21:36:16,5739,46,,,,17052.38,0
1142050,21:36:41,21:36:41,4949,47,,,,17268.86,0
1142050,21:37:01,21:37:01,4950,48,,,,17422.34,0
1142050,21:37:57,21:37:57,4839,49,,,,18011.16,0
1142050,21:38:38,21:38:38,4840,50,,,,18376.75,0
1142050,21:39:32,21:39:32,4620,51,,,,18849.42,0
1142050,21:40:23,21:40:23,5740,52,,,,19367.61,0
1142050,21:41:00,21:41:00,7939,53,,,,19741.61,
1142050,21:41:23,21:41:23,237,54,,,,20041.39,0
1142050,21:42:48,21:42:48,8066,55,,,,20591.09,0
1142050,21:43:00,21:43:00,239,56,,1,,20727.69,
1142060,21:02:00,21:02:00,10353,1,,,1,0,
1142060,21:02:13,21:02:13,10790,2,,,,142.8,0
1142060,21:02:47,21:02:47,10792,3,,,,463.8,0
1142060,21:03:19,21:03:19,10791,4,,,,783.74,0
1142060,21:03:47,21:03:47,10356,5,,,,1109.2,0
1142060,21:05:04,21:05:04,1476,6,,,,1731.22,0
1142060,21:05:21,21:05:21,9587,7,,,,1906.21,0
1142060,21:06:00,21:06:00,1478,8,,,,2318.83,
1142060,21:06:31,21:06:31,1479,9,,,,2499.58,0
1142060,21:07:00,21:07:00,1480,10,,,,2735.11,0
1142060,21:07:17,21:07:17,1481,11,,,,2904.49,0
1142060,21:08:04,21:08:04,1487,12,,,,3306.27,0
1142060,21:08:31,21:08:31,1488,13,,,,3517.57,0
1142060,21:09:36,21:09:36,1489,14,,,,3955.27,0
1142060,21:09:56,21:09:56,1490,15,,,,4138.4,0
1142060,21:10:26,21:10:26,1491,16,,,,4316.76,0
1142060,21:11:06,21:11:06,1492,17,,,,4667.41,0
1142060,21:12:00,21:12:00,10149,18,,,,5095.86,
1142060,21:13:54,21:13:54,1739,19,,,,6280.26,0
1142060,21:14:20,21:14:20,1740,20,,,,6419.83,0
1142060,21:14:51,21:14:51,1323,21,,,,6732.45,0
1142060,21:15:12,21:15:12,1324,22,,,,6941.02,0
1142060,21:15:45,21:15:45,362,23,,,,7211.58,0
1142060,21:17:54,21:17:54,7945,24,,,,8510.3,0
1142060,21:19:25,21:19:25,366,25,,,,9391.45,0
1142060,21:20:00,21:20:00,367,26,,,,9809.28,0
1142060,21:20:33,21:20:33,368,27,,,,10162.74,0
1142060,21:21:04,21:21:04,370,28,,,,10510.56,0
1142060,21:21:22,21:21:22,371,29,,,,10722.38,0
1142060,21:22:00,21:22:00,10503,30,,,,11065.46,
1142060,21:22:39,21:22:39,373,31,,,,11337.38,0
1142060,21:23:31,21:23:31,375,32,,,,11727.44,0
1142060,21:24:12,21:24:12,376,33,,,,12000.73,0
1142060,21:25:47,21:25:47,1741,34,,,,12586.17,0
1142060,21:27:15,21:27:15,4221,35,,,,13112.96,0
1142060,21:28:26,21:28:26,4222,36,,,,13553.34,0
1142060,21:29:41,21:29:41,4223,37,,,,13968.01,0
1142060,21:31:24,21:31:24,4225,38,,,,14623.52,0
1142060,21:32:22,21:32:22,1663,39,,,,14986.89,0
1142060,21:33:00,21:33:00,1664,40,,,,15245.45,
1142060,21:33:46,21:33:46,4613,41,,,,15611.31,0
1142060,21:34:13,21:34:13,10112,42,,,,15839.54,0
1142060,21:34:40,21:34:40,4615,43,,,,16069.77,0
1142060,21:34:55,21:34:55,4616,44,,,,16225.66,0
1142060,21:35:32,21:35:32,4617,45,,,,16579.97,0
1142060,21:36:16,21:36:16,5739,46,,,,17052.38,0
1142060,21:36:41,21:36:41,4949,47,,,,17268.86,0
1142060,21:37:01,21:37:01,4950,48,,,,17422.34,0
1142060,21:37:57,21:37:57,4839,49,,,,18011.16,0
1142060,21:38:38,21:38:38,4840,50,,,,18376.75,0
1142060,21:39:32,21:39:32,4620,51,,,,18849.42,0
1142060,21:40:23,21:40:23,5740,52,,,,19367.61,0
1142060,21:41:00,21:41:00,7939,53,,,,19741.61,
1142060,21:41:23,21:41:23,237,54,,,,20041.39,0
1142060,21:42:48,21:42:48,8066,55,,,,20591.09,0
1142060,21:43:00,21:43:00,239,56,,1,,20727.69,
1142080,21:02:00,21:02:00,10353,1,,,1,0,
1142080,21:02:13,21:02:13,10790,2,,,,142.8,0
1142080,21:02:47,21:02:47,10792,3,,,,463.8,0
1142080,21:03:19,21:03:19,10791,4,,,,783.74,0
1142080,21:03:47,21:03:47,10356,5,,,,1109.2,0
1142080,21:05:04,21:05:04,1476,6,,,,1731.22,0
1142080,21:05:21,21:05:21,9587,7,,,,1906.21,0
1142080,21:06:00,21:06:00,1478,8,,,,2318.83,
1142080,21:06:31,21:06:31,1479,9,,,,2499.58,0
1142080,21:07:00,21:07:00,1480,10,,,,2735.11,0
1142080,21:07:17,21:07:17,1481,11,,,,2904.49,0
1142080,21:08:04,21:08:04,1487,12,,,,3306.27,0
1142080,21:08:31,21:08:31,1488,13,,,,3517.57,0
1142080,21:09:36,21:09:36,1489,14,,,,3955.27,0
1142080,21:09:56,21:09:56,1490,15,,,,4138.4,0
1142080,21:10:26,21:10:26,1491,16,,,,4316.76,0
1142080,21:11:06,21:11:06,1492,17,,,,4667.41,0
1142080,21:12:00,21:12:00,10149,18,,,,5095.86,
1142080,21:13:54,21:13:54,1739,19,,,,6280.26,0
1142080,21:14:20,21:14:20,1740,20,,,,6419.83,0
1142080,21:14:51,21:14:51,1323,21,,,,6732.45,0
1142080,21:15:12,21:15:12,1324,22,,,,6941.02,0
1142080,21:15:45,21:15:45,362,23,,,,7211.58,0
1142080,21:17:54,21:17:54,7945,24,,,,8510.3,0
1142080,21:19:25,21:19:25,366,25,,,,9391.45,0
1142080,21:20:00,21:20:00,367,26,,,,9809.28,0
1142080,21:20:33,21:20:33,368,27,,,,10162.74,0
1142080,21:21:04,21:21:04,370,28,,,,10510.56,0
1142080,21:21:22,21:21:22,371,29,,,,10722.38,0
1142080,21:22:00,21:22:00,10503,30,,,,11065.46,
1142080,21:22:39,21:22:39,373,31,,,,11337.38,0
1142080,21:23:31,21:23:31,375,32,,,,11727.44,0
1142080,21:24:12,21:24:12,376,33,,,,12000.73,0
1142080,21:25:47,21:25:47,1741,34,,,,12586.17,0
1142080,21:27:15,21:27:15,4221,35,,,,13112.96,0
1142080,21:28:26,21:28:26,4222,36,,,,13553.34,0
1142080,21:29:41,21:29:41,4223,37,,,,13968.01,0
1142080,21:31:24,21:31:24,4225,38,,,,14623.52,0
1142080,21:32:22,21:32:22,1663,39,,,,14986.89,0
1142080,21:33:00,21:33:00,1664,40,,,,15245.45,
1142080,21:33:46,21:33:46,4613,41,,,,15611.31,0
1142080,21:34:13,21:34:13,10112,42,,,,15839.54,0
1142080,21:34:40,21:34:40,4615,43,,,,16069.77,0
1142080,21:34:55,21:34:55,4616,44,,,,16225.66,0
1142080,21:35:32,21:35:32,4617,45,,,,16579.97,0
1142080,21:36:16,21:36:16,5739,46,,,,17052.38,0
1142080,21:36:41,21:36:41,4949,47,,,,17268.86,0
1142080,21:37:01,21:37:01,4950,48,,,,17422.34,0
1142080,21:37:57,21:37:57,4839,49,,,,18011.16,0
1142080,21:38:38,21:38:38,4840,50,,,,18376.75,0
1142080,21:39:32,21:39:32,4620,51,,,,18849.42,0
1142080,21:40:23,21:40:23,5740,52,,,,19367.61,0
1142080,21:41:00,21:41:00,7939,53,,,,19741.61,
1142080,21:41:23,21:41:23,237,54,,,,20041.39,0
1142080,21:42:48,21:42:48,8066,55,,,,20591.09,0
1142080,21:43:00,21:43:00,239,56,,1,,20727.69,
1156070,19:12:00,19:12:00,1476,1,,,1,0,
1156070,19:12:36,19:12:36,9587,2,,,,174.99,0
1156070,19:14:00,19:14:00,1478,3,,,,587.53,
1156070,19:14:37,19:14:37,1479,4,,,,768.35,0
1156070,19:15:10,19:15:10,1480,5,,,,1003.88,0
1156070,19:15:30,19:15:30,1481,6,,,,1173.26,0
1156070,19:16:26,19:16:26,1487,7,,,,1575.04,0
1156070,19:16:57,19:16:57,1488,8,,,,1786.34,0
1156070,19:18:13,19:18:13,1489,9,,,,2224.04,0
1156070,19:18:37,19:18:37,1490,10,,,,2407.17,0
1156070,19:19:12,19:19:12,1491,11,,,,2585.53,0
1156070,19:19:57,19:19:57,1492,12,,,,2926.55,0
1156070,19:21:00,19:21:00,10149,13,,,,3355,
1156070,19:22:31,19:22:31,1739,14,,,,4539.4,0
1156070,19:22:52,19:22:52,1740,15,,,,4678.97,0
1156070,19:23:16,19:23:16,1323,16,,,,4991.59,0
1156070,19:23:33,19:23:33,1324,17,,,,5200.16,0
1156070,19:24:00,19:24:00,362,18,,,,5470.72,0
1156070,19:25:43,19:25:43,7945,19,,,,6769.44,0
1156070,19:26:56,19:26:56,366,20,,,,7650.59,0
1156070,19:27:24,19:27:24,367,21,,,,8068.42,0
1156070,19:27:50,19:27:50,368,22,,,,8421.88,0
1156070,19:28:15,19:28:15,370,23,,,,8769.7,0
1156070,19:28:29,19:28:29,371,24,,,,8981.52,0
1156070,19:29:00,19:29:00,10503,25,,,,9324.6,
1156070,19:29:36,19:29:36,373,26,,,,9596.52,0
1156070,19:30:23,19:30:23,375,27,,,,9986.58,0
1156070,19:31:01,19:31:01,376,28,,,,10259.87,0
1156070,19:32:27,19:32:27,1741,29,,,,10845.31,0
1156070,19:33:47,19:33:47,4221,30,,,,11372.1,0
1156070,19:34:52,19:34:52,4222,31,,,,11812.48,0
1156070,19:36:01,19:36:01,4223,32,,,,12227.15,0
1156070,19:37:33,19:37:33,4225,33,,,,12882.65,0
1156070,19:38:25,19:38:25,1663,34,,,,13246.02,0
1156070,19:39:00,19:39:00,1664,35,,,,13504.58,
1156070,19:39:45,19:39:45,4613,36,,,,13870.44,0
1156070,19:40:13,19:40:13,10112,37,,,,14098.47,0
1156070,19:40:39,19:40:39,4615,38,,,,14328.67,0
1156070,19:40:58,19:40:58,4616,39,,,,14484.9,0
1156070,19:41:39,19:41:39,4617,40,,,,14839.29,0
1156070,19:42:21,19:42:21,5739,41,,,,15311.7,0
1156070,19:42:46,19:42:46,4949,42,,,,15528.18,0
1156070,19:43:06,19:43:06,4950,43,,,,15681.66,0
1156070,19:44:01,19:44:01,4839,44,,,,16270.48,0
1156070,19:44:41,19:44:41,4840,45,,,,16636.07,0
1156070,19:45:34,19:45:34,4620,46,,,,17108.74,0
1156070,19:46:24,19:46:24,5740,47,,,,17626.93,0
1156070,19:47:00,19:47:00,7939,48,,,,18001.05,
1156070,19:48:11,19:48:11,237,49,,,,18300.83,0
1156070,19:52:33,19:52:33,8066,50,,,,18850.53,0
1156070,19:53:00,19:53:00,239,51,,1,,18989.38,
1156090,19:12:00,19:12:00,1476,1,,,1,0,
1156090,19:12:36,19:12:36,9587,2,,,,174.99,0
1156090,19:14:00,19:14:00,1478,3,,,,587.53,
1156090,19:14:37,19:14:37,1479,4,,,,768.35,0
1156090,19:15:10,19:15:10,1480,5,,,,1003.88,0
1156090,19:15:30,19:15:30,1481,6,,,,1173.26,0
1156090,19:16:26,19:16:26,1487,7,,,,1575.04,0
1156090,19:16:57,19:16:57,1488,8,,,,1786.34,0
1156090,19:18:13,19:18:13,1489,9,,,,2224.04,0
1156090,19:18:37,19:18:37,1490,10,,,,2407.17,0
1156090,19:19:12,19:19:12,1491,11,,,,2585.53,0
1156090,19:19:57,19:19:57,1492,12,,,,2926.55,0
1156090,19:21:00,19:21:00,10149,13,,,,3355,
1156090,19:22:31,19:22:31,1739,14,,,,4539.4,0
1156090,19:22:52,19:22:52,1740,15,,,,4678.97,0
1156090,19:23:16,19:23:16,1323,16,,,,4991.59,0
1156090,19:23:33,19:23:33,1324,17,,,,5200.16,0
1156090,19:24:00,19:24:00,362,18,,,,5470.72,0
1156090,19:25:43,19:25:43,7945,19,,,,6769.44,0
1156090,19:26:56,19:26:56,366,20,,,,7650.59,0
1156090,19:27:24,19:27:24,367,21,,,,8068.42,0
1156090,19:27:50,19:27:50,368,22,,,,8421.88,0
1156090,19:28:15,19:28:15,370,23,,,,8769.7,0
1156090,19:28:29,19:28:29,371,24,,,,8981.52,0
1156090,19:29:00,19:29:00,10503,25,,,,9324.6,
1156090,19:29:36,19:29:36,373,26,,,,9596.52,0
1156090,19:30:23,19:30:23,375,27,,,,9986.58,0
1156090,19:31:01,19:31:01,376,28,,,,10259.87,0
1156090,19:32:27,19:32:27,1741,29,,,,10845.31,0
1156090,19:33:47,19:33:47,4221,30,,,,11372.1,0
1156090,19:34:52,19:34:52,4222,31,,,,11812.48,0
1156090,19:36:01,19:36:01,4223,32,,,,12227.15,0
1156090,19:37:33,19:37:33,4225,33,,,,12882.65,0
1156090,19:38:25,19:38:25,1663,34,,,,13246.02,0
1156090,19:39:00,19:39:00,1664,35,,,,13504.58,
1156090,19:39:45,19:39:45,4613,36,,,,13870.44,0
1156090,19:40:13,19:40:13,10112,37,,,,14098.47,0
1156090,19:40:39,19:40:39,4615,38,,,,14328.67,0
1156090,19:40:58,19:40:58,4616,39,,,,14484.9,0
1156090,19:41:39,19:41:39,4617,40,,,,14839.29,0
1156090,19:42:21,19:42:21,5739,41,,,,15311.7,0
1156090,19:42:46,19:42:46,4949,42,,,,15528.18,0
1156090,19:43:06,19:43:06,4950,43,,,,15681.66,0
1156090,19:44:01,19:44:01,4839,44,,,,16270.48,0
1156090,19:44:41,19:44:41,4840,45,,,,16636.07,0
1156090,19:45:34,19:45:34,4620,46,,,,17108.74,0
1156090,19:46:24,19:46:24,5740,47,,,,17626.93,0
1156090,19:47:00,19:47:00,7939,48,,,,18001.05,
1156090,19:48:11,19:48:11,237,49,,,,18300.83,0
1156090,19:52:33,19:52:33,8066,50,,,,18850.53,0
1156090,19:53:00,19:53:00,239,51,,1,,18989.38,
11577020,23:03:00,23:03:00,10353,1,,,1,0,
11577020,23:03:13,23:03:13,10790,2,,,,142.8,0
11577020,23:03:47,23:03:47,10792,3,,,,463.8,0
11577020,23:04:19,23:04:19,10791,4,,,,783.74,0
11577020,23:04:47,23:04:47,10356,5,,,,1109.2,0
11577020,23:06:04,23:06:04,1476,6,,,,1731.22,0
11577020,23:06:21,23:06:21,9587,7,,,,1906.21,0
11577020,23:07:00,23:07:00,1478,8,,,,2318.83,
11577020,23:07:31,23:07:31,1479,9,,,,2499.58,0
11577020,23:08:00,23:08:00,1480,10,,,,2735.11,0
11577020,23:08:17,23:08:17,1481,11,,,,2904.49,0
11577020,23:09:04,23:09:04,1487,12,,,,3306.27,0
11577020,23:09:31,23:09:31,1488,13,,,,3517.57,0
11577020,23:10:36,23:10:36,1489,14,,,,3955.27,0
11577020,23:10:56,23:10:56,1490,15,,,,4138.4,0
11577020,23:11:26,23:11:26,1491,16,,,,4316.76,0
11577020,23:12:06,23:12:06,1492,17,,,,4667.41,0
11577020,23:13:00,23:13:00,10149,18,,,,5095.86,
11577020,23:14:54,23:14:54,1739,19,,,,6280.26,0
11577020,23:15:20,23:15:20,1740,20,,,,6419.83,0
11577020,23:15:51,23:15:51,1323,21,,,,6732.45,0
11577020,23:16:12,23:16:12,1324,22,,,,6941.02,0
11577020,23:16:45,23:16:45,362,23,,,,7211.58,0
11577020,23:18:54,23:18:54,7945,24,,,,8510.3,0
11577020,23:20:25,23:20:25,366,25,,,,9391.45,0
11577020,23:21:00,23:21:00,367,26,,,,9809.28,0
11577020,23:21:33,23:21:33,368,27,,,,10162.74,0
11577020,23:22:04,23:22:04,370,28,,,,10510.56,0
11577020,23:22:22,23:22:22,371,29,,,,10722.38,0
11577020,23:23:00,23:23:00,10503,30,,,,11065.46,
11577020,23:23:36,23:23:36,373,31,,,,11337.38,0
11577020,23:24:22,23:24:22,375,32,,,,11727.44,0
11577020,23:25:00,23:25:00,376,33,,,,12000.73,0
11577020,23:26:27,23:26:27,1741,34,,,,12586.17,0
11577020,23:27:46,23:27:46,4221,35,,,,13112.96,0
11577020,23:28:51,23:28:51,4222,36,,,,13553.34,0
11577020,23:29:59,23:29:59,4223,37,,,,13968.01,0
11577020,23:31:33,23:31:33,4225,38,,,,14623.52,0
11577020,23:32:25,23:32:25,1663,39,,,,14986.89,0
11577020,23:33:00,23:33:00,1664,40,,,,15245.45,
11577020,23:33:40,23:33:40,4613,41,,,,15611.31,0
11577020,23:34:04,23:34:04,10112,42,,,,15839.54,0
11577020,23:34:27,23:34:27,4615,43,,,,16069.77,0
11577020,23:34:41,23:34:41,4616,44,,,,16225.66,0
11577020,23:35:13,23:35:13,4617,45,,,,16579.97,0
11577020,23:35:51,23:35:51,5739,46,,,,17052.38,0
11577020,23:36:13,23:36:13,4949,47,,,,17268.86,0
11577020,23:36:31,23:36:31,4950,48,,,,17422.34,0
11577020,23:37:20,23:37:20,4839,49,,,,18011.16,0
11577020,23:37:56,23:37:56,4840,50,,,,18376.75,0
11577020,23:38:43,23:38:43,4620,51,,,,18849.42,0
11577020,23:39:27,23:39:27,5740,52,,,,19367.61,0
11577020,23:40:00,23:40:00,7939,53,,,,19741.61,
11577020,23:40:23,23:40:23,237,54,,,,20041.39,0
11577020,23:41:48,23:41:48,8066,55,,,,20591.09,0
11577020,23:42:00,23:42:00,239,56,,1,,20727.69,
11577030,23:03:00,23:03:00,10353,1,,,1,0,
11577030,23:03:13,23:03:13,10790,2,,,,142.8,0
11577030,23:03:47,23:03:47,10792,3,,,,463.8,0
11577030,23:04:19,23:04:19,10791,4,,,,783.74,0
11577030,23:04:47,23:04:47,10356,5,,,,1109.2,0
11577030,23:06:04,23:06:04,1476,6,,,,1731.22,0
11577030,23:06:21,23:06:21,9587,7,,,,1906.21,0
11577030,23:07:00,23:07:00,1478,8,,,,2318.83,
11577030,23:07:31,23:07:31,1479,9,,,,2499.58,0
11577030,23:08:00,23:08:00,1480,10,,,,2735.11,0
11577030,23:08:17,23:08:17,1481,11,,,,2904.49,0
11577030,23:09:04,23:09:04,1487,12,,,,3306.27,0
11577030,23:09:31,23:09:31,1488,13,,,,3517.57,0
11577030,23:10:36,23:10:36,1489,14,,,,3955.27,0
11577030,23:10:56,23:10:56,1490,15,,,,4138.4,0
11577030,23:11:26,23:11:26,1491,16,,,,4316.76,0
11577030,23:12:06,23:12:06,1492,17,,,,4667.41,0
11577030,23:13:00,23:13:00,10149,18,,,,5095.86,
11577030,23:14:54,23:14:54,1739,19,,,,6280.26,0
11577030,23:15:20,23:15:20,1740,20,,,,6419.83,0
11577030,23:15:51,23:15:51,1323,21,,,,6732.45,0
11577030,23:16:12,23:16:12,1324,22,,,,6941.02,0
11577030,23:16:45,23:16:45,362,23,,,,7211.58,0
11577030,23:18:54,23:18:54,7945,24,,,,8510.3,0
11577030,23:20:25,23:20:25,366,25,,,,9391.45,0
11577030,23:21:00,23:21:00,367,26,,,,9809.28,0
11577030,23:21:33,23:21:33,368,27,,,,10162.74,0
11577030,23:22:04,23:22:04,370,28,,,,10510.56,0
11577030,23:22:22,23:22:22,371,29,,,,10722.38,0
11577030,23:23:00,23:23:00,10503,30,,,,11065.46,
11577030,23:23:36,23:23:36,373,31,,,,11337.38,0
11577030,23:24:22,23:24:22,375,32,,,,11727.44,0
11577030,23:25:00,23:25:00,376,33,,,,12000.73,0
11577030,23:26:27,23:26:27,1741,34,,,,12586.17,0
11577030,23:27:46,23:27:46,4221,35,,,,13112.96,0
11577030,23:28:51,23:28:51,4222,36,,,,13553.34,0
11577030,23:29:59,23:29:59,4223,37,,,,13968.01,0
11577030,23:31:33,23:31:33,4225,38,,,,14623.52,0
11577030,23:32:25,23:32:25,1663,39,,,,14986.89,0
11577030,23:33:00,23:33:00,1664,40,,,,15245.45,
11577030,23:33:40,23:33:40,4613,41,,,,15611.31,0
11577030,23:34:04,23:34:04,10112,42,,,,15839.54,0
11577030,23:34:27,23:34:27,4615,43,,,,16069.77,0
11577030,23:34:41,23:34:41,4616,44,,,,16225.66,0
11577030,23:35:13,23:35:13,4617,45,,,,16579.97,0
11577030,23:35:51,23:35:51,5739,46,,,,17052.38,0
11577030,23:36:13,23:36:13,4949,47,,,,17268.86,0
11577030,23:36:31,23:36:31,4950,48,,,,17422.34,0
11577030,23:37:20,23:37:20,4839,49,,,,18011.16,0
11577030,23:37:56,23:37:56,4840,50,,,,18376.75,0
11577030,23:38:43,23:38:43,4620,51,,,,18849.42,0
11577030,23:39:27,23:39:27,5740,52,,,,19367.61,0
11577030,23:40:00,23:40:00,7939,53,,,,19741.61,
11577030,23:40:23,23:40:23,237,54,,,,20041.39,0
11577030,23:41:48,23:41:48,8066,55,,,,20591.09,0
11577030,23:42:00,23:42:00,239,56,,1,,20727.69,
11577040,23:03:00,23:03:00,10353,1,,,1,0,
11577040,23:03:13,23:03:13,10790,2,,,,142.8,0
11577040,23:03:47,23:03:47,10792,3,,,,463.8,0
11577040,23:04:19,23:04:19,10791,4,,,,783.74,0
11577040,23:04:47,23:04:47,10356,5,,,,1109.2,0
11577040,23:06:04,23:06:04,1476,6,,,,1731.22,0
11577040,23:06:21,23:06:21,9587,7,,,,1906.21,0
11577040,23:07:00,23:07:00,1478,8,,,,2318.83,
11577040,23:07:31,23:07:31,1479,9,,,,2499.58,0
11577040,23:08:00,23:08:00,1480,10,,,,2735.11,0
11577040,23:08:17,23:08:17,1481,11,,,,2904.49,0
11577040,23:09:04,23:09:04,1487,12,,,,3306.27,0
11577040,23:09:31,23:09:31,1488,13,,,,3517.57,0
11577040,23:10:36,23:10:36,1489,14,,,,3955.27,0
11577040,23:10:56,23:10:56,1490,15,,,,4138.4,0
11577040,23:11:26,23:11:26,1491,16,,,,4316.76,0
11577040,23:12:06,23:12:06,1492,17,,,,4667.41,0
11577040,23:13:00,23:13:00,10149,18,,,,5095.86,
11577040,23:14:54,23:14:54,1739,19,,,,6280.26,0
11577040,23:15:20,23:15:20,1740,20,,,,6419.83,0
11577040,23:15:51,23:15:51,1323,21,,,,6732.45,0
11577040,23:16:12,23:16:12,1324,22,,,,6941.02,0
11577040,23:16:45,23:16:45,362,23,,,,7211.58,0
11577040,23:18:54,23:18:54,7945,24,,,,8510.3,0
11577040,23:20:25,23:20:25,366,25,,,,9391.45,0
11577040,23:21:00,23:21:00,367,26,,,,9809.28,0
11577040,23:21:33,23:21:33,368,27,,,,10162.74,0
11577040,23:22:04,23:22:04,370,28,,,,10510.56,0
11577040,23:22:22,23:22:22,371,29,,,,10722.38,0
11577040,23:23:00,23:23:00,10503,30,,,,11065.46,
11577040,23:23:36,23:23:36,373,31,,,,11337.38,0
11577040,23:24:22,23:24:22,375,32,,,,11727.44,0
11577040,23:25:00,23:25:00,376,33,,,,12000.73,0
11577040,23:26:27,23:26:27,1741,34,,,,12586.17,0
11577040,23:27:46,23:27:46,4221,35,,,,13112.96,0
11577040,23:28:51,23:28:51,4222,36,,,,13553.34,0
11577040,23:29:59,23:29:59,4223,37,,,,13968.01,0
11577040,23:31:33,23:31:33,4225,38,,,,14623.52,0
11577040,23:32:25,23:32:25,1663,39,,,,14986.89,0
11577040,23:33:00,23:33:00,1664,40,,,,15245.45,
11577040,23:33:40,23:33:40,4613,41,,,,15611.31,0
11577040,23:34:04,23:34:04,10112,42,,,,15839.54,0
11577040,23:34:27,23:34:27,4615,43,,,,16069.77,0
11577040,23:34:41,23:34:41,4616,44,,,,16225.66,0
11577040,23:35:13,23:35:13,4617,45,,,,16579.97,0
11577040,23:35:51,23:35:51,5739,46,,,,17052.38,0
11577040,23:36:13,23:36:13,4949,47,,,,17268.86,0
11577040,23:36:31,23:36:31,4950,48,,,,17422.34,0
11577040,23:37:20,23:37:20,4839,49,,,,18011.16,0
11577040,23:37:56,23:37:56,4840,50,,,,18376.75,0
11577040,23:38:43,23:38:43,4620,51,,,,18849.42,0
11577040,23:39:27,23:39:27,5740,52,,,,19367.61,0
11577040,23:40:00,23:40:00,7939,53,,,,19741.61,
11577040,23:40:23,23:40:23,237,54,,,,20041.39,0
11577040,23:41:48,23:41:48,8066,55,,,,20591.09,0
11577040,23:42:00,23:42:00,239,56,,1,,20727.69,
11577050,23:03:00,23:03:00,10353,1,,,1,0,
11577050,23:03:13,23:03:13,10790,2,,,,142.8,0
11577050,23:03:47,23:03:47,10792,3,,,,463.8,0
11577050,23:04:19,23:04:19,10791,4,,,,783.74,0
11577050,23:04:47,23:04:47,10356,5,,,,1109.2,0
11577050,23:06:04,23:06:04,1476,6,,,,1731.22,0
11577050,23:06:21,23:06:21,9587,7,,,,1906.21,0
11577050,23:07:00,23:07:00,1478,8,,,,2318.83,
11577050,23:07:31,23:07:31,1479,9,,,,2499.58,0
11577050,23:08:00,23:08:00,1480,10,,,,2735.11,0
11577050,23:08:17,23:08:17,1481,11,,,,2904.49,0
11577050,23:09:04,23:09:04,1487,12,,,,3306.27,0
11577050,23:09:31,23:09:31,1488,13,,,,3517.57,0
11577050,23:10:36,23:10:36,1489,14,,,,3955.27,0
11577050,23:10:56,23:10:56,1490,15,,,,4138.4,0
11577050,23:11:26,23:11:26,1491,16,,,,4316.76,0
11577050,23:12:06,23:12:06,1492,17,,,,4667.41,0
11577050,23:13:00,23:13:00,10149,18,,,,5095.86,
11577050,23:14:54,23:14:54,1739,19,,,,6280.26,0
11577050,23:15:20,23:15:20,1740,20,,,,6419.83,0
11577050,23:15:51,23:15:51,1323,21,,,,6732.45,0
11577050,23:16:12,23:16:12,1324,22,,,,6941.02,0
11577050,23:16:45,23:16:45,362,23,,,,7211.58,0
11577050,23:18:54,23:18:54,7945,24,,,,8510.3,0
11577050,23:20:25,23:20:25,366,25,,,,9391.45,0
11577050,23:21:00,23:21:00,367,26,,,,9809.28,0
11577050,23:21:33,23:21:33,368,27,,,,10162.74,0
11577050,23:22:04,23:22:04,370,28,,,,10510.56,0
11577050,23:22:22,23:22:22,371,29,,,,10722.38,0
11577050,23:23:00,23:23:00,10503,30,,,,11065.46,
11577050,23:23:36,23:23:36,373,31,,,,11337.38,0
11577050,23:24:22,23:24:22,375,32,,,,11727.44,0
11577050,23:25:00,23:25:00,376,33,,,,12000.73,0
11577050,23:26:27,23:26:27,1741,34,,,,12586.17,0
11577050,23:27:46,23:27:46,4221,35,,,,13112.96,0
11577050,23:28:51,23:28:51,4222,36,,,,13553.34,0
11577050,23:29:59,23:29:59,4223,37,,,,13968.01,0
11577050,23:31:33,23:31:33,4225,38,,,,14623.52,0
11577050,23:32:25,23:32:25,1663,39,,,,14986.89,0
11577050,23:33:00,23:33:00,1664,40,,,,15245.45,
11577050,23:33:40,23:33:40,4613,41,,,,15611.31,0
11577050,23:34:04,23:34:04,10112,42,,,,15839.54,0
11577050,23:34:27,23:34:27,4615,43,,,,16069.77,0
11577050,23:34:41,23:34:41,4616,44,,,,16225.66,0
11577050,23:35:13,23:35:13,4617,45,,,,16579.97,0
11577050,23:35:51,23:35:51,5739,46,,,,17052.38,0
11577050,23:36:13,23:36:13,4949,47,,,,17268.86,0
11577050,23:36:31,23:36:31,4950,48,,,,17422.34,0
11577050,23:37:20,23:37:20,4839,49,,,,18011.16,0
11577050,23:37:56,23:37:56,4840,50,,,,18376.75,0
11577050,23:38:43,23:38:43,4620,51,,,,18849.42,0
11577050,23:39:27,23:39:27,5740,52,,,,19367.61,0
11577050,23:40:00,23:40:00,7939,53,,,,19741.61,
11577050,23:40:23,23:40:23,237,54,,,,20041.39,0
11577050,23:41:48,23:41:48,8066,55,,,,20591.09,0
11577050,23:42:00,23:42:00,239,56,,1,,20727.69,
11577060,23:03:00,23:03:00,10353,1,,,1,0,
11577060,23:03:13,23:03:13,10790,2,,,,142.8,0
11577060,23:03:47,23:03:47,10792,3,,,,463.8,0
11577060,23:04:19,23:04:19,10791,4,,,,783.74,0
11577060,23:04:47,23:04:47,10356,5,,,,1109.2,0
11577060,23:06:04,23:06:04,1476,6,,,,1731.22,0
11577060,23:06:21,23:06:21,9587,7,,,,1906.21,0
11577060,23:07:00,23:07:00,1478,8,,,,2318.83,
11577060,23:07:31,23:07:31,1479,9,,,,2499.58,0
11577060,23:08:00,23:08:00,1480,10,,,,2735.11,0
11577060,23:08:17,23:08:17,1481,11,,,,2904.49,0
11577060,23:09:04,23:09:04,1487,12,,,,3306.27,0
11577060,23:09:31,23:09:31,1488,13,,,,3517.57,0
11577060,23:10:36,23:10:36,1489,14,,,,3955.27,0
11577060,23:10:56,23:10:56,1490,15,,,,4138.4,0
11577060,23:11:26,23:11:26,1491,16,,,,4316.76,0
11577060,23:12:06,23:12:06,1492,17,,,,4667.41,0
11577060,23:13:00,23:13:00,10149,18,,,,5095.86,
11577060,23:14:54,23:14:54,1739,19,,,,6280.26,0
11577060,23:15:20,23:15:20,1740,20,,,,6419.83,0
11577060,23:15:51,23:15:51,1323,21,,,,6732.45,0
11577060,23:16:12,23:16:12,1324,22,,,,6941.02,0
11577060,23:16:45,23:16:45,362,23,,,,7211.58,0
11577060,23:18:54,23:18:54,7945,24,,,,8510.3,0
11577060,23:20:25,23:20:25,366,25,,,,9391.45,0
11577060,23:21:00,23:21:00,367,26,,,,9809.28,0
11577060,23:21:33,23:21:33,368,27,,,,10162.74,0
11577060,23:22:04,23:22:04,370,28,,,,10510.56,0
11577060,23:22:22,23:22:22,371,29,,,,10722.38,0
11577060,23:23:00,23:23:00,10503,30,,,,11065.46,
11577060,23:23:36,23:23:36,373,31,,,,11337.38,0
11577060,23:24:22,23:24:22,375,32,,,,11727.44,0
11577060,23:25:00,23:25:00,376,33,,,,12000.73,0
11577060,23:26:27,23:26:27,1741,34,,,,12586.17,0
11577060,23:27:46,23:27:46,4221,35,,,,13112.96,0
11577060,23:28:51,23:28:51,4222,36,,,,13553.34,0
11577060,23:29:59,23:29:59,4223,37,,,,13968.01,0
11577060,23:31:33,23:31:33,4225,38,,,,14623.52,0
11577060,23:32:25,23:32:25,1663,39,,,,14986.89,0
11577060,23:33:00,23:33:00,1664,40,,,,15245.45,
11577060,23:33:40,23:33:40,4613,41,,,,15611.31,0
11577060,23:34:04,23:34:04,10112,42,,,,15839.54,0
11577060,23:34:27,23:34:27,4615,43,,,,16069.77,0
11577060,23:34:41,23:34:41,4616,44,,,,16225.66,0
11577060,23:35:13,23:35:13,4617,45,,,,16579.97,0
11577060,23:35:51,23:35:51,5739,46,,,,17052.38,0
11577060,23:36:13,23:36:13,4949,47,,,,17268.86,0
11577060,23:36:31,23:36:31,4950,48,,,,17422.34,0
11577060,23:37:20,23:37:20,4839,49,,,,18011.16,0
11577060,23:37:56,23:37:56,4840,50,,,,18376.75,0
11577060,23:38:43,23:38:43,4620,51,,,,18849.42,0
11577060,23:39:27,23:39:27,5740,52,,,,19367.61,0
11577060,23:40:00,23:40:00,7939,53,,,,19741.61,
11577060,23:40:23,23:40:23,237,54,,,,20041.39,0
11577060,23:41:48,23:41:48,8066,55,,,,20591.09,0
11577060,23:42:00,23:42:00,239,56,,1,,20727.69,
11577080,23:03:00,23:03:00,10353,1,,,1,0,
11577080,23:03:13,23:03:13,10790,2,,,,142.8,0
11577080,23:03:47,23:03:47,10792,3,,,,463.8,0
11577080,23:04:19,23:04:19,10791,4,,,,783.74,0
11577080,23:04:47,23:04:47,10356,5,,,,1109.2,0
11577080,23:06:04,23:06:04,1476,6,,,,1731.22,0
11577080,23:06:21,23:06:21,9587,7,,,,1906.21,0
11577080,23:07:00,23:07:00,1478,8,,,,2318.83,
11577080,23:07:31,23:07:31,1479,9,,,,2499.58,0
11577080,23:08:00,23:08:00,1480,10,,,,2735.11,0
11577080,23:08:17,23:08:17,1481,11,,,,2904.49,0
11577080,23:09:04,23:09:04,1487,12,,,,3306.27,0
11577080,23:09:31,23:09:31,1488,13,,,,3517.57,0
11577080,23:10:36,23:10:36,1489,14,,,,3955.27,0
11577080,23:10:56,23:10:56,1490,15,,,,4138.4,0
11577080,23:11:26,23:11:26,1491,16,,,,4316.76,0
11577080,23:12:06,23:12:06,1492,17,,,,4667.41,0
11577080,23:13:00,23:13:00,10149,18,,,,5095.86,
11577080,23:14:54,23:14:54,1739,19,,,,6280.26,0
11577080,23:15:20,23:15:20,1740,20,,,,6419.83,0
11577080,23:15:51,23:15:51,1323,21,,,,6732.45,0
11577080,23:16:12,23:16:12,1324,22,,,,6941.02,0
11577080,23:16:45,23:16:45,362,23,,,,7211.58,0
11577080,23:18:54,23:18:54,7945,24,,,,8510.3,0
11577080,23:20:25,23:20:25,366,25,,,,9391.45,0
11577080,23:21:00,23:21:00,367,26,,,,9809.28,0
11577080,23:21:33,23:21:33,368,27,,,,10162.74,0
11577080,23:22:04,23:22:04,370,28,,,,10510.56,0
11577080,23:22:22,23:22:22,371,29,,,,10722.38,0
11577080,23:23:00,23:23:00,10503,30,,,,11065.46,
11577080,23:23:36,23:23:36,373,31,,,,11337.38,0
11577080,23:24:22,23:24:22,375,32,,,,11727.44,0
11577080,23:25:00,23:25:00,376,33,,,,12000.73,0
11577080,23:26:27,23:26:27,1741,34,,,,12586.17,0
11577080,23:27:46,23:27:46,4221,35,,,,13112.96,0
11577080,23:28:51,23:28:51,4222,36,,,,13553.34,0
11577080,23:29:59,23:29:59,4223,37,,,,13968.01,0
11577080,23:31:33,23:31:33,4225,38,,,,14623.52,0
11577080,23:32:25,23:32:25,1663,39,,,,14986.89,0
11577080,23:33:00,23:33:00,1664,40,,,,15245.45,
11577080,23:33:40,23:33:40,4613,41,,,,15611.31,0
11577080,23:34:04,23:34:04,10112,42,,,,15839.54,0
11577080,23:34:27,23:34:27,4615,43,,,,16069.77,0
11577080,23:34:41,23:34:41,4616,44,,,,16225.66,0
11577080,23:35:13,23:35:13,4617,45,,,,16579.97,0
11577080,23:35:51,23:35:51,5739,46,,,,17052.38,0
11577080,23:36:13,23:36:13,4949,47,,,,17268.86,0
11577080,23:36:31,23:36:31,4950,48,,,,17422.34,0
11577080,23:37:20,23:37:20,4839,49,,,,18011.16,0
11577080,23:37:56,23:37:56,4840,50,,,,18376.75,0
11577080,23:38:43,23:38:43,4620,51,,,,18849.42,0
11577080,23:39:27,23:39:27,5740,52,,,,19367.61,0
11577080,23:40:00,23:40:00,7939,53,,,,19741.61,
11577080,23:40:23,23:40:23,237,54,,,,20041.39,0
11577080,23:41:48,23:41:48,8066,55,,,,20591.09,0
11577080,23:42:00,23:42:00,239,56,,1,,20727.69,
11798070,09:12:00,09:12:00,1476,1,,,1,0,
11798070,09:12:36,09:12:36,9587,2,,,,174.99,0
11798070,09:14:00,09:14:00,1478,3,,,,587.53,
11798070,09:14:31,09:14:31,1479,4,,,,768.35,0
11798070,09:15:00,09:15:00,1480,5,,,,1003.88,0
11798070,09:15:17,09:15:17,1481,6,,,,1173.26,0
11798070,09:16:05,09:16:05,1487,7,,,,1575.04,0
11798070,09:16:32,09:16:32,1488,8,,,,1786.34,0
11798070,09:17:37,09:17:37,1489,9,,,,2224.04,0
11798070,09:17:57,09:17:57,1490,10,,,,2407.17,0
11798070,09:18:28,09:18:28,1491,11,,,,2585.53,0
11798070,09:19:06,09:19:06,1492,12,,,,2926.55,0
11798070,09:20:00,09:20:00,10149,13,,,,3355,
11798070,09:21:43,09:21:43,1739,14,,,,4539.4,0
11798070,09:22:06,09:22:06,1740,15,,,,4678.97,0
11798070,09:22:33,09:22:33,1323,16,,,,4991.59,0
11798070,09:22:53,09:22:53,1324,17,,,,5200.16,0
11798070,09:23:22,09:23:22,362,18,,,,5470.72,0
11798070,09:25:19,09:25:19,7945,19,,,,6769.44,0
11798070,09:26:40,09:26:40,366,20,,,,7650.59,0
11798070,09:27:12,09:27:12,367,21,,,,8068.42,0
11798070,09:27:41,09:27:41,368,22,,,,8421.88,0
11798070,09:28:10,09:28:10,370,23,,,,8769.7,0
11798070,09:28:26,09:28:26,371,24,,,,8981.52,0
11798070,09:29:00,09:29:00,10503,25,,,,9324.6,
11798070,09:29:36,09:29:36,373,26,,,,9596.52,0
11798070,09:30:23,09:30:23,375,27,,,,9986.58,0
11798070,09:31:01,09:31:01,376,28,,,,10259.87,0
11798070,09:32:27,09:32:27,1741,29,,,,10845.31,0
11798070,09:33:47,09:33:47,4221,30,,,,11372.1,0
11798070,09:34:52,09:34:52,4222,31,,,,11812.48,0
11798070,09:36:01,09:36:01,4223,32,,,,12227.15,0
11798070,09:37:33,09:37:33,4225,33,,,,12882.65,0
11798070,09:38:25,09:38:25,1663,34,,,,13246.02,0
11798070,09:39:00,09:39:00,1664,35,,,,13504.58,
11798070,09:39:45,09:39:45,4613,36,,,,13870.44,0
11798070,09:40:13,09:40:13,10112,37,,,,14098.47,0
11798070,09:40:39,09:40:39,4615,38,,,,14328.67,0
11798070,09:40:58,09:40:58,4616,39,,,,14484.9,0
11798070,09:41:39,09:41:39,4617,40,,,,14839.29,0
11798070,09:42:21,09:42:21,5739,41,,,,15311.7,0
11798070,09:42:46,09:42:46,4949,42,,,,15528.18,0
11798070,09:43:06,09:43:06,4950,43,,,,15681.66,0
11798070,09:44:01,09:44:01,4839,44,,,,16270.48,0
11798070,09:44:41,09:44:41,4840,45,,,,16636.07,0
11798070,09:45:34,09:45:34,4620,46,,,,17108.74,0
11798070,09:46:24,09:46:24,5740,47,,,,17626.93,0
11798070,09:47:00,09:47:00,7939,48,,,,18001.05,
11798070,09:47:59,09:47:59,237,49,,,,18300.83,0
11798070,09:51:37,09:51:37,8066,50,,,,18850.53,0
11798070,09:52:00,09:52:00,239,51,,1,,18989.38,
11798090,09:12:00,09:12:00,1476,1,,,1,0,
11798090,09:12:36,09:12:36,9587,2,,,,174.99,0
11798090,09:14:00,09:14:00,1478,3,,,,587.53,
11798090,09:14:31,09:14:31,1479,4,,,,768.35,0
11798090,09:15:00,09:15:00,1480,5,,,,1003.88,0
11798090,09:15:17,09:15:17,1481,6,,,,1173.26,0
11798090,09:16:05,09:16:05,1487,7,,,,1575.04,0
11798090,09:16:32,09:16:32,1488,8,,,,1786.34,0
11798090,09:17:37,09:17:37,1489,9,,,,2224.04,0
11798090,09:17:57,09:17:57,1490,10,,,,2407.17,0
11798090,09:18:28,09:18:28,1491,11,,,,2585.53,0
11798090,09:19:06,09:19:06,1492,12,,,,2926.55,0
11798090,09:20:00,09:20:00,10149,13,,,,3355,
11798090,09:21:43,09:21:43,1739,14,,,,4539.4,0
11798090,09:22:06,09:22:06,1740,15,,,,4678.97,0
11798090,09:22:33,09:22:33,1323,16,,,,4991.59,0
11798090,09:22:53,09:22:53,1324,17,,,,5200.16,0
11798090,09:23:22,09:23:22,362,18,,,,5470.72,0
11798090,09:25:19,09:25:19,7945,19,,,,6769.44,0
11798090,09:26:40,09:26:40,366,20,,,,7650.59,0
11798090,09:27:12,09:27:12,367,21,,,,8068.42,0
11798090,09:27:41,09:27:41,368,22,,,,8421.88,0
11798090,09:28:10,09:28:10,370,23,,,,8769.7,0
11798090,09:28:26,09:28:26,371,24,,,,8981.52,0
11798090,09:29:00,09:29:00,10503,25,,,,9324.6,
11798090,09:29:36,09:29:36,373,26,,,,9596.52,0
11798090,09:30:23,09:30:23,375,27,,,,9986.58,0
11798090,09:31:01,09:31:01,376,28,,,,10259.87,0
11798090,09:32:27,09:32:27,1741,29,,,,10845.31,0
11798090,09:33:47,09:33:47,4221,30,,,,11372.1,0
11798090,09:34:52,09:34:52,4222,31,,,,11812.48,0
11798090,09:36:01,09:36:01,4223,32,,,,12227.15,0
11798090,09:37:33,09:37:33,4225,33,,,,12882.65,0
11798090,09:38:25,09:38:25,1663,34,,,,13246.02,0
11798090,09:39:00,09:39:00,1664,35,,,,13504.58,
11798090,09:39:45,09:39:45,4613,36,,,,13870.44,0
11798090,09:40:13,09:40:13,10112,37,,,,14098.47,0
11798090,09:40:39,09:40:39,4615,38,,,,14328.67,0
11798090,09:40:58,09:40:58,4616,39,,,,14484.9,0
11798090,09:41:39,09:41:39,4617,40,,,,14839.29,0
11798090,09:42:21,09:42:21,5739,41,,,,15311.7,0
11798090,09:42:46,09:42:46,4949,42,,,,15528.18,0
11798090,09:43:06,09:43:06,4950,43,,,,15681.66,0
11798090,09:44:01,09:44:01,4839,44,,,,16270.48,0
11798090,09:44:41,09:44:41,4840,45,,,,16636.07,0
11798090,09:45:34,09:45:34,4620,46,,,,17108.74,0
11798090,09:46:24,09:46:24,5740,47,,,,17626.93,0
11798090,09:47:00,09:47:00,7939,48,,,,18001.05,
11798090,09:47:59,09:47:59,237,49,,,,18300.83,0
11798090,09:51:37,09:51:37,8066,50,,,,18850.53,0
11798090,09:52:00,09:52:00,239,51,,1,,18989.38,
11815020,14:23:00,14:23:00,10353,1,,,1,0,
11815020,14:23:19,14:23:19,10790,2,,,,142.8,0
11815020,14:24:10,14:24:10,10792,3,,,,463.8,0
11815020,14:24:59,14:24:59,10791,4,,,,783.74,0
11815020,14:25:41,14:25:41,10356,5,,,,1109.2,0
11815020,14:27:36,14:27:36,1476,6,,,,1731.22,0
11815020,14:28:02,14:28:02,9587,7,,,,1906.21,0
11815020,14:29:00,14:29:00,1478,8,,,,2318.83,
11815020,14:29:42,14:29:42,1479,9,,,,2499.58,0
11815020,14:30:20,14:30:20,1480,10,,,,2735.11,0
11815020,14:30:43,14:30:43,1481,11,,,,2904.49,0
11815020,14:31:46,14:31:46,1487,12,,,,3306.27,0
11815020,14:32:22,14:32:22,1488,13,,,,3517.57,0
11815020,14:33:48,14:33:48,1489,14,,,,3955.27,0
11815020,14:34:15,14:34:15,1490,15,,,,4138.4,0
11815020,14:34:55,14:34:55,1491,16,,,,4316.76,0
11815020,14:35:48,14:35:48,1492,17,,,,4667.41,0
11815020,14:37:00,14:37:00,10149,18,,,,5095.86,
11815020,14:39:28,14:39:28,1739,19,,,,6280.26,0
11815020,14:40:03,14:40:03,1740,20,,,,6419.83,0
11815020,14:40:42,14:40:42,1323,21,,,,6732.45,0
11815020,14:41:10,14:41:10,1324,22,,,,6941.02,0
11815020,14:41:52,14:41:52,362,23,,,,7211.58,0
11815020,14:44:41,14:44:41,7945,24,,,,8510.3,0
11815020,14:46:38,14:46:38,366,25,,,,9391.45,0
11815020,14:47:24,14:47:24,367,26,,,,9809.28,0
11815020,14:48:07,14:48:07,368,27,,,,10162.74,0
11815020,14:48:48,14:48:48,370,28,,,,10510.56,0
11815020,14:49:10,14:49:10,371,29,,,,10722.38,0
11815020,14:50:00,14:50:00,10503,30,,,,11065.46,
11815020,14:50:43,14:50:43,373,31,,,,11337.38,0
11815020,14:51:39,14:51:39,375,32,,,,11727.44,0
11815020,14:52:24,14:52:24,376,33,,,,12000.73,0
11815020,14:54:08,14:54:08,1741,34,,,,12586.17,0
11815020,14:55:43,14:55:43,4221,35,,,,13112.96,0
11815020,14:57:01,14:57:01,4222,36,,,,13553.34,0
11815020,14:58:23,14:58:23,4223,37,,,,13968.01,0
11815020,15:00:16,15:00:16,4225,38,,,,14623.52,0
11815020,15:01:18,15:01:18,1663,39,,,,14986.89,0
11815020,15:02:00,15:02:00,1664,40,,,,15245.45,
11815020,15:02:58,15:02:58,4613,41,,,,15611.31,0
11815020,15:03:31,15:03:31,10112,42,,,,15839.54,0
11815020,15:04:05,15:04:05,4615,43,,,,16069.77,0
11815020,15:04:24,15:04:24,4616,44,,,,16225.66,0
11815020,15:05:10,15:05:10,4617,45,,,,16579.97,0
11815020,15:06:05,15:06:05,5739,46,,,,17052.38,0
11815020,15:06:37,15:06:37,4949,47,,,,17268.86,0
11815020,15:07:01,15:07:01,4950,48,,,,17422.34,0
11815020,15:08:12,15:08:12,4839,49,,,,18011.16,0
11815020,15:09:03,15:09:03,4840,50,,,,18376.75,0
11815020,15:10:10,15:10:10,4620,51,,,,18849.42,0
11815020,15:11:14,15:11:14,5740,52,,,,19367.61,0
11815020,15:12:00,15:12:00,7939,53,,,,19741.61,
11815020,15:12:23,15:12:23,237,54,,,,20041.39,0
11815020,15:13:48,15:13:48,8066,55,,,,20591.09,0
11815020,15:14:00,15:14:00,239,56,,1,,20727.69,
11815030,14:23:00,14:23:00,10353,1,,,1,0,
11815030,14:23:19,14:23:19,10790,2,,,,142.8,0
11815030,14:24:10,14:24:10,10792,3,,,,463.8,0
11815030,14:24:59,14:24:59,10791,4,,,,783.74,0
11815030,14:25:41,14:25:41,10356,5,,,,1109.2,0
11815030,14:27:36,14:27:36,1476,6,,,,1731.22,0
11815030,14:28:02,14:28:02,9587,7,,,,1906.21,0
11815030,14:29:00,14:29:00,1478,8,,,,2318.83,
11815030,14:29:42,14:29:42,1479,9,,,,2499.58,0
11815030,14:30:20,14:30:20,1480,10,,,,2735.11,0
11815030,14:30:43,14:30:43,1481,11,,,,2904.49,0
11815030,14:31:46,14:31:46,1487,12,,,,3306.27,0
11815030,14:32:22,14:32:22,1488,13,,,,3517.57,0
11815030,14:33:48,14:33:48,1489,14,,,,3955.27,0
11815030,14:34:15,14:34:15,1490,15,,,,4138.4,0
11815030,14:34:55,14:34:55,1491,16,,,,4316.76,0
11815030,14:35:48,14:35:48,1492,17,,,,4667.41,0
11815030,14:37:00,14:37:00,10149,18,,,,5095.86,
11815030,14:39:28,14:39:28,1739,19,,,,6280.26,0
11815030,14:40:03,14:40:03,1740,20,,,,6419.83,0
11815030,14:40:42,14:40:42,1323,21,,,,6732.45,0
11815030,14:41:10,14:41:10,1324,22,,,,6941.02,0
11815030,14:41:52,14:41:52,362,23,,,,7211.58,0
11815030,14:44:41,14:44:41,7945,24,,,,8510.3,0
11815030,14:46:38,14:46:38,366,25,,,,9391.45,0
11815030,14:47:24,14:47:24,367,26,,,,9809.28,0
11815030,14:48:07,14:48:07,368,27,,,,10162.74,0
11815030,14:48:48,14:48:48,370,28,,,,10510.56,0
11815030,14:49:10,14:49:10,371,29,,,,10722.38,0
11815030,14:50:00,14:50:00,10503,30,,,,11065.46,
11815030,14:50:43,14:50:43,373,31,,,,11337.38,0
11815030,14:51:39,14:51:39,375,32,,,,11727.44,0
11815030,14:52:24,14:52:24,376,33,,,,12000.73,0
11815030,14:54:08,14:54:08,1741,34,,,,12586.17,0
11815030,14:55:43,14:55:43,4221,35,,,,13112.96,0
11815030,14:57:01,14:57:01,4222,36,,,,13553.34,0
11815030,14:58:23,14:58:23,4223,37,,,,13968.01,0
11815030,15:00:16,15:00:16,4225,38,,,,14623.52,0
11815030,15:01:18,15:01:18,1663,39,,,,14986.89,0
11815030,15:02:00,15:02:00,1664,40,,,,15245.45,
11815030,15:02:58,15:02:58,4613,41,,,,15611.31,0
11815030,15:03:31,15:03:31,10112,42,,,,15839.54,0
11815030,15:04:05,15:04:05,4615,43,,,,16069.77,0
11815030,15:04:24,15:04:24,4616,44,,,,16225.66,0
11815030,15:05:10,15:05:10,4617,45,,,,16579.97,0
11815030,15:06:05,15:06:05,5739,46,,,,17052.38,0
11815030,15:06:37,15:06:37,4949,47,,,,17268.86,0
11815030,15:07:01,15:07:01,4950,48,,,,17422.34,0
11815030,15:08:12,15:08:12,4839,49,,,,18011.16,0
11815030,15:09:03,15:09:03,4840,50,,,,18376.75,0
11815030,15:10:10,15:10:10,4620,51,,,,18849.42,0
11815030,15:11:14,15:11:14,5740,52,,,,19367.61,0
11815030,15:12:00,15:12:00,7939,53,,,,19741.61,
11815030,15:12:23,15:12:23,237,54,,,,20041.39,0
11815030,15:13:48,15:13:48,8066,55,,,,20591.09,0
11815030,15:14:00,15:14:00,239,56,,1,,20727.69,
11815040,14:23:00,14:23:00,10353,1,,,1,0,
11815040,14:23:19,14:23:19,10790,2,,,,142.8,0
11815040,14:24:10,14:24:10,10792,3,,,,463.8,0
11815040,14:24:59,14:24:59,10791,4,,,,783.74,0
11815040,14:25:41,14:25:41,10356,5,,,,1109.2,0
11815040,14:27:36,14:27:36,1476,6,,,,1731.22,0
11815040,14:28:02,14:28:02,9587,7,,,,1906.21,0
11815040,14:29:00,14:29:00,1478,8,,,,2318.83,
11815040,14:29:42,14:29:42,1479,9,,,,2499.58,0
11815040,14:30:20,14:30:20,1480,10,,,,2735.11,0
11815040,14:30:43,14:30:43,1481,11,,,,2904.49,0
11815040,14:31:46,14:31:46,1487,12,,,,3306.27,0
11815040,14:32:22,14:32:22,1488,13,,,,3517.57,0
11815040,14:33:48,14:33:48,1489,14,,,,3955.27,0
11815040,14:34:15,14:34:15,1490,15,,,,4138.4,0
11815040,14:34:55,14:34:55,1491,16,,,,4316.76,0
11815040,14:35:48,14:35:48,1492,17,,,,4667.41,0
11815040,14:37:00,14:37:00,10149,18,,,,5095.86,
11815040,14:39:28,14:39:28,1739,19,,,,6280.26,0
11815040,14:40:03,14:40:03,1740,20,,,,6419.83,0
11815040,14:40:42,14:40:42,1323,21,,,,6732.45,0
11815040,14:41:10,14:41:10,1324,22,,,,6941.02,0
11815040,14:41:52,14:41:52,362,23,,,,7211.58,0
11815040,14:44:41,14:44:41,7945,24,,,,8510.3,0
11815040,14:46:38,14:46:38,366,25,,,,9391.45,0
11815040,14:47:24,14:47:24,367,26,,,,9809.28,0
11815040,14:48:07,14:48:07,368,27,,,,10162.74,0
11815040,14:48:48,14:48:48,370,28,,,,10510.56,0
11815040,14:49:10,14:49:10,371,29,,,,10722.38,0
11815040,14:50:00,14:50:00,10503,30,,,,11065.46,
11815040,14:50:43,14:50:43,373,31,,,,11337.38,0
11815040,14:51:39,14:51:39,375,32,,,,11727.44,0
11815040,14:52:24,14:52:24,376,33,,,,12000.73,0
11815040,14:54:08,14:54:08,1741,34,,,,12586.17,0
11815040,14:55:43,14:55:43,4221,35,,,,13112.96,0
11815040,14:57:01,14:57:01,4222,36,,,,13553.34,0
11815040,14:58:23,14:58:23,4223,37,,,,13968.01,0
11815040,15:00:16,15:00:16,4225,38,,,,14623.52,0
11815040,15:01:18,15:01:18,1663,39,,,,14986.89,0
11815040,15:02:00,15:02:00,1664,40,,,,15245.45,
11815040,15:02:58,15:02:58,4613,41,,,,15611.31,0
11815040,15:03:31,15:03:31,10112,42,,,,15839.54,0
11815040,15:04:05,15:04:05,4615,43,,,,16069.77,0
11815040,15:04:24,15:04:24,4616,44,,,,16225.66,0
11815040,15:05:10,15:05:10,4617,45,,,,16579.97,0
11815040,15:06:05,15:06:05,5739,46,,,,17052.38,0
11815040,15:06:37,15:06:37,4949,47,,,,17268.86,0
11815040,15:07:01,15:07:01,4950,48,,,,17422.34,0
11815040,15:08:12,15:08:12,4839,49,,,,18011.16,0
11815040,15:09:03,15:09:03,4840,50,,,,18376.75,0
11815040,15:10:10,15:10:10,4620,51,,,,18849.42,0
11815040,15:11:14,15:11:14,5740,52,,,,19367.61,0
11815040,15:12:00,15:12:00,7939,53,,,,19741.61,
11815040,15:12:23,15:12:23,237,54,,,,20041.39,0
11815040,15:13:48,15:13:48,8066,55,,,,20591.09,0
11815040,15:14:00,15:14:00,239,56,,1,,20727.69,
11815050,14:23:00,14:23:00,10353,1,,,1,0,
11815050,14:23:19,14:23:19,10790,2,,,,142.8,0
11815050,14:24:10,14:24:10,10792,3,,,,463.8,0
11815050,14:24:59,14:24:59,10791,4,,,,783.74,0
11815050,14:25:41,14:25:41,10356,5,,,,1109.2,0
11815050,14:27:36,14:27:36,1476,6,,,,1731.22,0
11815050,14:28:02,14:28:02,9587,7,,,,1906.21,0
11815050,14:29:00,14:29:00,1478,8,,,,2318.83,
11815050,14:29:42,14:29:42,1479,9,,,,2499.58,0
11815050,14:30:20,14:30:20,1480,10,,,,2735.11,0
11815050,14:30:43,14:30:43,1481,11,,,,2904.49,0
11815050,14:31:46,14:31:46,1487,12,,,,3306.27,0
11815050,14:32:22,14:32:22,1488,13,,,,3517.57,0
11815050,14:33:48,14:33:48,1489,14,,,,3955.27,0
11815050,14:34:15,14:34:15,1490,15,,,,4138.4,0
11815050,14:34:55,14:34:55,1491,16,,,,4316.76,0
11815050,14:35:48,14:35:48,1492,17,,,,4667.41,0
11815050,14:37:00,14:37:00,10149,18,,,,5095.86,
11815050,14:39:28,14:39:28,1739,19,,,,6280.26,0
11815050,14:40:03,14:40:03,1740,20,,,,6419.83,0
11815050,14:40:42,14:40:42,1323,21,,,,6732.45,0
11815050,14:41:10,14:41:10,1324,22,,,,6941.02,0
11815050,14:41:52,14:41:52,362,23,,,,7211.58,0
11815050,14:44:41,14:44:41,7945,24,,,,8510.3,0
11815050,14:46:38,14:46:38,366,25,,,,9391.45,0
11815050,14:47:24,14:47:24,367,26,,,,9809.28,0
11815050,14:48:07,14:48:07,368,27,,,,10162.74,0
11815050,14:48:48,14:48:48,370,28,,,,10510.56,0
11815050,14:49:10,14:49:10,371,29,,,,10722.38,0
11815050,14:50:00,14:50:00,10503,30,,,,11065.46,
11815050,14:50:43,14:50:43,373,31,,,,11337.38,0
11815050,14:51:39,14:51:39,375,32,,,,11727.44,0
11815050,14:52:24,14:52:24,376,33,,,,12000.73,0
11815050,14:54:08,14:54:08,1741,34,,,,12586.17,0
11815050,14:55:43,14:55:43,4221,35,,,,13112.96,0
11815050,14:57:01,14:57:01,4222,36,,,,13553.34,0
11815050,14:58:23,14:58:23,4223,37,,,,13968.01,0
11815050,15:00:16,15:00:16,4225,38,,,,14623.52,0
11815050,15:01:18,15:01:18,1663,39,,,,14986.89,0
11815050,15:02:00,15:02:00,1664,40,,,,15245.45,
11815050,15:02:58,15:02:58,4613,41,,,,15611.31,0
11815050,15:03:31,15:03:31,10112,42,,,,15839.54,0
11815050,15:04:05,15:04:05,4615,43,,,,16069.77,0
11815050,15:04:24,15:04:24,4616,44,,,,16225.66,0
11815050,15:05:10,15:05:10,4617,45,,,,16579.97,0
11815050,15:06:05,15:06:05,5739,46,,,,17052.38,0
11815050,15:06:37,15:06:37,4949,47,,,,17268.86,0
11815050,15:07:01,15:07:01,4950,48,,,,17422.34,0
11815050,15:08:12,15:08:12,4839,49,,,,18011.16,0
11815050,15:09:03,15:09:03,4840,50,,,,18376.75,0
11815050,15:10:10,15:10:10,4620,51,,,,18849.42,0
11815050,15:11:14,15:11:14,5740,52,,,,19367.61,0
11815050,15:12:00,15:12:00,7939,53,,,,19741.61,
11815050,15:12:23,15:12:23,237,54,,,,20041.39,0
11815050,15:13:48,15:13:48,8066,55,,,,20591.09,0
11815050,15:14:00,15:14:00,239,56,,1,,20727.69,
11815060,14:23:00,14:23:00,10353,1,,,1,0,
11815060,14:23:19,14:23:19,10790,2,,,,142.8,0
11815060,14:24:10,14:24:10,10792,3,,,,463.8,0
11815060,14:24:59,14:24:59,10791,4,,,,783.74,0
11815060,14:25:41,14:25:41,10356,5,,,,1109.2,0
11815060,14:27:36,14:27:36,1476,6,,,,1731.22,0
11815060,14:28:02,14:28:02,9587,7,,,,1906.21,0
11815060,14:29:00,14:29:00,1478,8,,,,2318.83,
11815060,14:29:42,14:29:42,1479,9,,,,2499.58,0
11815060,14:30:20,14:30:20,1480,10,,,,2735.11,0
11815060,14:30:43,14:30:43,1481,11,,,,2904.49,0
11815060,14:31:46,14:31:46,1487,12,,,,3306.27,0
11815060,14:32:22,14:32:22,1488,13,,,,3517.57,0
11815060,14:33:48,14:33:48,1489,14,,,,3955.27,0
11815060,14:34:15,14:34:15,1490,15,,,,4138.4,0
11815060,14:34:55,14:34:55,1491,16,,,,4316.76,0
11815060,14:35:48,14:35:48,1492,17,,,,4667.41,0
11815060,14:37:00,14:37:00,10149,18,,,,5095.86,
11815060,14:39:28,14:39:28,1739,19,,,,6280.26,0
11815060,14:40:03,14:40:03,1740,20,,,,6419.83,0
11815060,14:40:42,14:40:42,1323,21,,,,6732.45,0
11815060,14:41:10,14:41:10,1324,22,,,,6941.02,0
11815060,14:41:52,14:41:52,362,23,,,,7211.58,0
11815060,14:44:41,14:44:41,7945,24,,,,8510.3,0
11815060,14:46:38,14:46:38,366,25,,,,9391.45,0
11815060,14:47:24,14:47:24,367,26,,,,9809.28,0
11815060,14:48:07,14:48:07,368,27,,,,10162.74,0
11815060,14:48:48,14:48:48,370,28,,,,10510.56,0
11815060,14:49:10,14:49:10,371,29,,,,10722.38,0
11815060,14:50:00,14:50:00,10503,30,,,,11065.46,
11815060,14:50:43,14:50:43,373,31,,,,11337.38,0
11815060,14:51:39,14:51:39,375,32,,,,11727.44,0
11815060,14:52:24,14:52:24,376,33,,,,12000.73,0
11815060,14:54:08,14:54:08,1741,34,,,,12586.17,0
11815060,14:55:43,14:55:43,4221,35,,,,13112.96,0
11815060,14:57:01,14:57:01,4222,36,,,,13553.34,0
11815060,14:58:23,14:58:23,4223,37,,,,13968.01,0
11815060,15:00:16,15:00:16,4225,38,,,,14623.52,0
11815060,15:01:18,15:01:18,1663,39,,,,14986.89,0
11815060,15:02:00,15:02:00,1664,40,,,,15245.45,
11815060,15:02:58,15:02:58,4613,41,,,,15611.31,0
11815060,15:03:31,15:03:31,10112,42,,,,15839.54,0
11815060,15:04:05,15:04:05,4615,43,,,,16069.77,0
11815060,15:04:24,15:04:24,4616,44,,,,16225.66,0
11815060,15:05:10,15:05:10,4617,45,,,,16579.97,0
11815060,15:06:05,15:06:05,5739,46,,,,17052.38,0
11815060,15:06:37,15:06:37,4949,47,,,,17268.86,0
11815060,15:07:01,15:07:01,4950,48,,,,17422.34,0
11815060,15:08:12,15:08:12,4839,49,,,,18011.16,0
11815060,15:09:03,15:09:03,4840,50,,,,18376.75,0
11815060,15:10:10,15:10:10,4620,51,,,,18849.42,0
11815060,15:11:14,15:11:14,5740,52,,,,19367.61,0
11815060,15:12:00,15:12:00,7939,53,,,,19741.61,
11815060,15:12:23,15:12:23,237,54,,,,20041.39,0
11815060,15:13:48,15:13:48,8066,55,,,,20591.09,0
11815060,15:14:00,15:14:00,239,56,,1,,20727.69,
11815080,14:23:00,14:23:00,10353,1,,,1,0,
11815080,14:23:19,14:23:19,10790,2,,,,142.8,0
11815080,14:24:10,14:24:10,10792,3,,,,463.8,0
11815080,14:24:59,14:24:59,10791,4,,,,783.74,0
11815080,14:25:41,14:25:41,10356,5,,,,1109.2,0
11815080,14:27:36,14:27:36,1476,6,,,,1731.22,0
11815080,14:28:02,14:28:02,9587,7,,,,1906.21,0
11815080,14:29:00,14:29:00,1478,8,,,,2318.83,
11815080,14:29:42,14:29:42,1479,9,,,,2499.58,0
11815080,14:30:20,14:30:20,1480,10,,,,2735.11,0
11815080,14:30:43,14:30:43,1481,11,,,,2904.49,0
11815080,14:31:46,14:31:46,1487,12,,,,3306.27,0
11815080,14:32:22,14:32:22,1488,13,,,,3517.57,0
11815080,14:33:48,14:33:48,1489,14,,,,3955.27,0
11815080,14:34:15,14:34:15,1490,15,,,,4138.4,0
11815080,14:34:55,14:34:55,1491,16,,,,4316.76,0
11815080,14:35:48,14:35:48,1492,17,,,,4667.41,0
11815080,14:37:00,14:37:00,10149,18,,,,5095.86,
11815080,14:39:28,14:39:28,1739,19,,,,6280.26,0
11815080,14:40:03,14:40:03,1740,20,,,,6419.83,0
11815080,14:40:42,14:40:42,1323,21,,,,6732.45,0
11815080,14:41:10,14:41:10,1324,22,,,,6941.02,0
11815080,14:41:52,14:41:52,362,23,,,,7211.58,0
11815080,14:44:41,14:44:41,7945,24,,,,8510.3,0
11815080,14:46:38,14:46:38,366,25,,,,9391.45,0
11815080,14:47:24,14:47:24,367,26,,,,9809.28,0
11815080,14:48:07,14:48:07,368,27,,,,10162.74,0
11815080,14:48:48,14:48:48,370,28,,,,10510.56,0
11815080,14:49:10,14:49:10,371,29,,,,10722.38,0
11815080,14:50:00,14:50:00,10503,30,,,,11065.46,
11815080,14:50:43,14:50:43,373,31,,,,11337.38,0
11815080,14:51:39,14:51:39,375,32,,,,11727.44,0
11815080,14:52:24,14:52:24,376,33,,,,12000.73,0
11815080,14:54:08,14:54:08,1741,34,,,,12586.17,0
11815080,14:55:43,14:55:43,4221,35,,,,13112.96,0
11815080,14:57:01,14:57:01,4222,36,,,,13553.34,0
11815080,14:58:23,14:58:23,4223,37,,,,13968.01,0
11815080,15:00:16,15:00:16,4225,38,,,,14623.52,0
11815080,15:01:18,15:01:18,1663,39,,,,14986.89,0
11815080,15:02:00,15:02:00,1664,40,,,,15245.45,
11815080,15:02:58,15:02:58,4613,41,,,,15611.31,0
11815080,15:03:31,15:03:31,10112,42,,,,15839.54,0
11815080,15:04:05,15:04:05,4615,43,,,,16069.77,0
11815080,15:04:24,15:04:24,4616,44,,,,16225.66,0
11815080,15:05:10,15:05:10,4617,45,,,,16579.97,0
11815080,15:06:05,15:06:05,5739,46,,,,17052.38,0
11815080,15:06:37,15:06:37,4949,47,,,,17268.86,0
11815080,15:07:01,15:07:01,4950,48,,,,17422.34,0
11815080,15:08:12,15:08:12,4839,49,,,,18011.16,0
11815080,15:09:03,15:09:03,4840,50,,,,18376.75,0
11815080,15:10:10,15:10:10,4620,51,,,,18849.42,0
11815080,15:11:14,15:11:14,5740,52,,,,19367.61,0
11815080,15:12:00,15:12:00,7939,53,,,,19741.61,
11815080,15:12:23,15:12:23,237,54,,,,20041.39,0
11815080,15:13:48,15:13:48,8066,55,,,,20591.09,0
11815080,15:14:00,15:14:00,239,56,,1,,20727.69,
1183070,14:42:00,14:42:00,1476,1,,,1,0,
1183070,14:42:36,14:42:36,9587,2,,,,174.99,0
1183070,14:44:00,14:44:00,1478,3,,,,587.53,
1183070,14:44:37,14:44:37,1479,4,,,,768.35,0
1183070,14:45:10,14:45:10,1480,5,,,,1003.88,0
1183070,14:45:30,14:45:30,1481,6,,,,1173.26,0
1183070,14:46:26,14:46:26,1487,7,,,,1575.04,0
1183070,14:46:57,14:46:57,1488,8,,,,1786.34,0
1183070,14:48:13,14:48:13,1489,9,,,,2224.04,0
1183070,14:48:37,14:48:37,1490,10,,,,2407.17,0
1183070,14:49:12,14:49:12,1491,11,,,,2585.53,0
1183070,14:49:57,14:49:57,1492,12,,,,2926.55,0
1183070,14:51:00,14:51:00,10149,13,,,,3355,
1183070,14:52:43,14:52:43,1739,14,,,,4539.4,0
1183070,14:53:06,14:53:06,1740,15,,,,4678.97,0
1183070,14:53:33,14:53:33,1323,16,,,,4991.59,0
1183070,14:53:53,14:53:53,1324,17,,,,5200.16,0
1183070,14:54:22,14:54:22,362,18,,,,5470.72,0
1183070,14:56:19,14:56:19,7945,19,,,,6769.44,0
1183070,14:57:40,14:57:40,366,20,,,,7650.59,0
1183070,14:58:12,14:58:12,367,21,,,,8068.42,0
1183070,14:58:41,14:58:41,368,22,,,,8421.88,0
1183070,14:59:10,14:59:10,370,23,,,,8769.7,0
1183070,14:59:26,14:59:26,371,24,,,,8981.52,0
1183070,15:00:00,15:00:00,10503,25,,,,9324.6,
1183070,15:00:36,15:00:36,373,26,,,,9596.52,0
1183070,15:01:23,15:01:23,375,27,,,,9986.58,0
1183070,15:02:01,15:02:01,376,28,,,,10259.87,0
1183070,15:03:27,15:03:27,1741,29,,,,10845.31,0
1183070,15:04:47,15:04:47,4221,30,,,,11372.1,0
1183070,15:05:52,15:05:52,4222,31,,,,11812.48,0
1183070,15:07:01,15:07:01,4223,32,,,,12227.15,0
1183070,15:08:33,15:08:33,4225,33,,,,12882.65,0
1183070,15:09:25,15:09:25,1663,34,,,,13246.02,0
1183070,15:10:00,15:10:00,1664,35,,,,13504.58,
1183070,15:10:51,15:10:51,4613,36,,,,13870.44,0
1183070,15:11:22,15:11:22,10112,37,,,,14098.47,0
1183070,15:11:52,15:11:52,4615,38,,,,14328.67,0
1183070,15:12:13,15:12:13,4616,39,,,,14484.9,0
1183070,15:12:58,15:12:58,4617,40,,,,14839.29,0
1183070,15:13:47,15:13:47,5739,41,,,,15311.7,0
1183070,15:14:15,15:14:15,4949,42,,,,15528.18,0
1183070,15:14:37,15:14:37,4950,43,,,,15681.66,0
1183070,15:15:39,15:15:39,4839,44,,,,16270.48,0
1183070,15:16:24,15:16:24,4840,45,,,,16636.07,0
1183070,15:17:23,15:17:23,4620,46,,,,17108.74,0
1183070,15:18:19,15:18:19,5740,47,,,,17626.93,0
1183070,15:19:00,15:19:00,7939,48,,,,18001.05,
1183070,15:20:11,15:20:11,237,49,,,,18300.83,0
1183070,15:24:33,15:24:33,8066,50,,,,18850.53,0
1183070,15:25:00,15:25:00,239,51,,1,,18989.38,
1183090,14:42:00,14:42:00,1476,1,,,1,0,
1183090,14:42:36,14:42:36,9587,2,,,,174.99,0
1183090,14:44:00,14:44:00,1478,3,,,,587.53,
1183090,14:44:37,14:44:37,1479,4,,,,768.35,0
1183090,14:45:10,14:45:10,1480,5,,,,1003.88,0
1183090,14:45:30,14:45:30,1481,6,,,,1173.26,0
1183090,14:46:26,14:46:26,1487,7,,,,1575.04,0
1183090,14:46:57,14:46:57,1488,8,,,,1786.34,0
1183090,14:48:13,14:48:13,1489,9,,,,2224.04,0
1183090,14:48:37,14:48:37,1490,10,,,,2407.17,0
1183090,14:49:12,14:49:12,1491,11,,,,2585.53,0
1183090,14:49:57,14:49:57,1492,12,,,,2926.55,0
1183090,14:51:00,14:51:00,10149,13,,,,3355,
1183090,14:52:43,14:52:43,1739,14,,,,4539.4,0
1183090,14:53:06,14:53:06,1740,15,,,,4678.97,0
1183090,14:53:33,14:53:33,1323,16,,,,4991.59,0
1183090,14:53:53,14:53:53,1324,17,,,,5200.16,0
1183090,14:54:22,14:54:22,362,18,,,,5470.72,0
1183090,14:56:19,14:56:19,7945,19,,,,6769.44,0
1183090,14:57:40,14:57:40,366,20,,,,7650.59,0
1183090,14:58:12,14:58:12,367,21,,,,8068.42,0
1183090,14:58:41,14:58:41,368,22,,,,8421.88,0
1183090,14:59:10,14:59:10,370,23,,,,8769.7,0
1183090,14:59:26,14:59:26,371,24,,,,8981.52,0
1183090,15:00:00,15:00:00,10503,25,,,,9324.6,
1183090,15:00:36,15:00:36,373,26,,,,9596.52,0
1183090,15:01:23,15:01:23,375,27,,,,9986.58,0
1183090,15:02:01,15:02:01,376,28,,,,10259.87,0
1183090,15:03:27,15:03:27,1741,29,,,,10845.31,0
1183090,15:04:47,15:04:47,4221,30,,,,11372.1,0
1183090,15:05:52,15:05:52,4222,31,,,,11812.48,0
1183090,15:07:01,15:07:01,4223,32,,,,12227.15,0
1183090,15:08:33,15:08:33,4225,33,,,,12882.65,0
1183090,15:09:25,15:09:25,1663,34,,,,13246.02,0
1183090,15:10:00,15:10:00,1664,35,,,,13504.58,
1183090,15:10:51,15:10:51,4613,36,,,,13870.44,0
1183090,15:11:22,15:11:22,10112,37,,,,14098.47,0
1183090,15:11:52,15:11:52,4615,38,,,,14328.67,0
1183090,15:12:13,15:12:13,4616,39,,,,14484.9,0
1183090,15:12:58,15:12:58,4617,40,,,,14839.29,0
1183090,15:13:47,15:13:47,5739,41,,,,15311.7,0
1183090,15:14:15,15:14:15,4949,42,,,,15528.18,0
1183090,15:14:37,15:14:37,4950,43,,,,15681.66,0
1183090,15:15:39,15:15:39,4839,44,,,,16270.48,0
1183090,15:16:24,15:16:24,4840,45,,,,16636.07,0
1183090,15:17:23,15:17:23,4620,46,,,,17108.74,0
1183090,15:18:19,15:18:19,5740,47,,,,17626.93,0
1183090,15:19:00,15:19:00,7939,48,,,,18001.05,
1183090,15:20:11,15:20:11,237,49,,,,18300.83,0
1183090,15:24:33,15:24:33,8066,50,,,,18850.53,0
1183090,15:25:00,15:25:00,239,51,,1,,18989.38,
12012070,22:12:00,22:12:00,1476,1,,,1,0,
12012070,22:12:36,22:12:36,9587,2,,,,174.99,0
12012070,22:14:00,22:14:00,1478,3,,,,587.53,
12012070,22:14:31,22:14:31,1479,4,,,,768.35,0
12012070,22:15:00,22:15:00,1480,5,,,,1003.88,0
12012070,22:15:17,22:15:17,1481,6,,,,1173.26,0
12012070,22:16:05,22:16:05,1487,7,,,,1575.04,0
12012070,22:16:32,22:16:32,1488,8,,,,1786.34,0
12012070,22:17:37,22:17:37,1489,9,,,,2224.04,0
12012070,22:17:57,22:17:57,1490,10,,,,2407.17,0
12012070,22:18:28,22:18:28,1491,11,,,,2585.53,0
12012070,22:19:06,22:19:06,1492,12,,,,2926.55,0
12012070,22:20:00,22:20:00,10149,13,,,,3355,
12012070,22:21:20,22:21:20,1739,14,,,,4539.4,0
12012070,22:21:38,22:21:38,1740,15,,,,4678.97,0
12012070,22:21:59,22:21:59,1323,16,,,,4991.59,0
12012070,22:22:14,22:22:14,1324,17,,,,5200.16,0
12012070,22:22:37,22:22:37,362,18,,,,5470.72,0
12012070,22:24:08,22:24:08,7945,19,,,,6769.44,0
12012070,22:25:11,22:25:11,366,20,,,,7650.59,0
12012070,22:25:36,22:25:36,367,21,,,,8068.42,0
12012070,22:25:59,22:25:59,368,22,,,,8421.88,0
12012070,22:26:21,22:26:21,370,23,,,,8769.7,0
12012070,22:26:33,22:26:33,371,24,,,,8981.52,0
12012070,22:27:00,22:27:00,10503,25,,,,9324.6,
12012070,22:27:36,22:27:36,373,26,,,,9596.52,0
12012070,22:28:23,22:28:23,375,27,,,,9986.58,0
12012070,22:29:01,22:29:01,376,28,,,,10259.87,0
12012070,22:30:27,22:30:27,1741,29,,,,10845.31,0
12012070,22:31:47,22:31:47,4221,30,,,,11372.1,0
12012070,22:32:52,22:32:52,4222,31,,,,11812.48,0
12012070,22:34:01,22:34:01,4223,32,,,,12227.15,0
12012070,22:35:33,22:35:33,4225,33,,,,12882.65,0
12012070,22:36:25,22:36:25,1663,34,,,,13246.02,0
12012070,22:37:00,22:37:00,1664,35,,,,13504.58,
12012070,22:37:45,22:37:45,4613,36,,,,13870.44,0
12012070,22:38:13,22:38:13,10112,37,,,,14098.47,0
12012070,22:38:39,22:38:39,4615,38,,,,14328.67,0
12012070,22:38:58,22:38:58,4616,39,,,,14484.9,0
12012070,22:39:39,22:39:39,4617,40,,,,14839.29,0
12012070,22:40:21,22:40:21,5739,41,,,,15311.7,0
12012070,22:40:46,22:40:46,4949,42,,,,15528.18,0
12012070,22:41:06,22:41:06,4950,43,,,,15681.66,0
12012070,22:42:01,22:42:01,4839,44,,,,16270.48,0
12012070,22:42:41,22:42:41,4840,45,,,,16636.07,0
12012070,22:43:34,22:43:34,4620,46,,,,17108.74,0
12012070,22:44:24,22:44:24,5740,47,,,,17626.93,0
12012070,22:45:00,22:45:00,7939,48,,,,18001.05,
12012070,22:45:59,22:45:59,237,49,,,,18300.83,0
12012070,22:49:37,22:49:37,8066,50,,,,18850.53,0
12012070,22:50:00,22:50:00,239,51,,1,,18989.38,
12012090,22:12:00,22:12:00,1476,1,,,1,0,
12012090,22:12:36,22:12:36,9587,2,,,,174.99,0
12012090,22:14:00,22:14:00,1478,3,,,,587.53,
12012090,22:14:31,22:14:31,1479,4,,,,768.35,0
12012090,22:15:00,22:15:00,1480,5,,,,1003.88,0
12012090,22:15:17,22:15:17,1481,6,,,,1173.26,0
12012090,22:16:05,22:16:05,1487,7,,,,1575.04,0
12012090,22:16:32,22:16:32,1488,8,,,,1786.34,0
12012090,22:17:37,22:17:37,1489,9,,,,2224.04,0
12012090,22:17:57,22:17:57,1490,10,,,,2407.17,0
12012090,22:18:28,22:18:28,1491,11,,,,2585.53,0
12012090,22:19:06,22:19:06,1492,12,,,,2926.55,0
12012090,22:20:00,22:20:00,10149,13,,,,3355,
12012090,22:21:20,22:21:20,1739,14,,,,4539.4,0
12012090,22:21:38,22:21:38,1740,15,,,,4678.97,0
12012090,22:21:59,22:21:59,1323,16,,,,4991.59,0
12012090,22:22:14,22:22:14,1324,17,,,,5200.16,0
12012090,22:22:37,22:22:37,362,18,,,,5470.72,0
12012090,22:24:08,22:24:08,7945,19,,,,6769.44,0
12012090,22:25:11,22:25:11,366,20,,,,7650.59,0
12012090,22:25:36,22:25:36,367,21,,,,8068.42,0
12012090,22:25:59,22:25:59,368,22,,,,8421.88,0
12012090,22:26:21,22:26:21,370,23,,,,8769.7,0
12012090,22:26:33,22:26:33,371,24,,,,8981.52,0
12012090,22:27:00,22:27:00,10503,25,,,,9324.6,
12012090,22:27:36,22:27:36,373,26,,,,9596.52,0
12012090,22:28:23,22:28:23,375,27,,,,9986.58,0
12012090,22:29:01,22:29:01,376,28,,,,10259.87,0
12012090,22:30:27,22:30:27,1741,29,,,,10845.31,0
12012090,22:31:47,22:31:47,4221,30,,,,11372.1,0
12012090,22:32:52,22:32:52,4222,31,,,,11812.48,0
12012090,22:34:01,22:34:01,4223,32,,,,12227.15,0
12012090,22:35:33,22:35:33,4225,33,,,,12882.65,0
12012090,22:36:25,22:36:25,1663,34,,,,13246.02,0
12012090,22:37:00,22:37:00,1664,35,,,,13504.58,
12012090,22:37:45,22:37:45,4613,36,,,,13870.44,0
12012090,22:38:13,22:38:13,10112,37,,,,14098.47,0
12012090,22:38:39,22:38:39,4615,38,,,,14328.67,0
12012090,22:38:58,22:38:58,4616,39,,,,14484.9,0
12012090,22:39:39,22:39:39,4617,40,,,,14839.29,0
12012090,22:40:21,22:40:21,5739,41,,,,15311.7,0
12012090,22:40:46,22:40:46,4949,42,,,,15528.18,0
12012090,22:41:06,22:41:06,4950,43,,,,15681.66,0
12012090,22:42:01,22:42:01,4839,44,,,,16270.48,0
12012090,22:42:41,22:42:41,4840,45,,,,16636.07,0
12012090,22:43:34,22:43:34,4620,46,,,,17108.74,0
12012090,22:44:24,22:44:24,5740,47,,,,17626.93,0
12012090,22:45:00,22:45:00,7939,48,,,,18001.05,
12012090,22:45:59,22:45:59,237,49,,,,18300.83,0
12012090,22:49:37,22:49:37,8066,50,,,,18850.53,0
12012090,22:50:00,22:50:00,239,51,,1,,18989.38,
12107020,15:22:00,15:22:00,10149,1,,,1,0,
12107020,15:24:28,15:24:28,1739,2,,,,1184.4,0
12107020,15:25:03,15:25:03,1740,3,,,,1323.97,0
12107020,15:25:42,15:25:42,1323,4,,,,1636.59,0
12107020,15:26:10,15:26:10,1324,5,,,,1845.16,0
12107020,15:26:52,15:26:52,362,6,,,,2115.72,0
12107020,15:29:41,15:29:41,7945,7,,,,3414.44,0
12107020,15:31:38,15:31:38,366,8,,,,4295.59,0
12107020,15:32:24,15:32:24,367,9,,,,4713.42,0
12107020,15:33:07,15:33:07,368,10,,,,5066.88,0
12107020,15:33:48,15:33:48,370,11,,,,5414.7,0
12107020,15:34:10,15:34:10,371,12,,,,5626.52,0
12107020,15:35:00,15:35:00,10503,13,,,,5969.6,
12107020,15:35:46,15:35:46,373,14,,,,6241.52,0
12107020,15:36:48,15:36:48,375,15,,,,6631.58,0
12107020,15:37:37,15:37:37,376,16,,,,6904.87,0
12107020,15:39:30,15:39:30,1741,17,,,,7490.31,0
12107020,15:41:13,15:41:13,4221,18,,,,8017.1,0
12107020,15:42:38,15:42:38,4222,19,,,,8457.48,0
12107020,15:44:07,15:44:07,4223,20,,,,8872.15,0
12107020,15:46:07,15:46:07,4225,21,,,,9527.65,0
12107020,15:47:15,15:47:15,1663,22,,,,9891.02,0
12107020,15:48:00,15:48:00,1664,23,,,,10149.58,
12107020,15:48:58,15:48:58,4613,24,,,,10515.44,0
12107020,15:49:31,15:49:31,10112,25,,,,10743.67,0
12107020,15:50:05,15:50:05,4615,26,,,,10973.9,0
12107020,15:50:24,15:50:24,4616,27,,,,11129.79,0
12107020,15:51:10,15:51:10,4617,28,,,,11484.1,0
12107020,15:52:05,15:52:05,5739,29,,,,11956.51,0
12107020,15:52:37,15:52:37,4949,30,,,,12172.99,0
12107020,15:53:01,15:53:01,4950,31,,,,12326.47,0
12107020,15:54:12,15:54:12,4839,32,,,,12915.29,0
12107020,15:55:03,15:55:03,4840,33,,,,13280.88,0
12107020,15:56:10,15:56:10,4620,34,,,,13753.55,0
12107020,15:57:14,15:57:14,5740,35,,,,14271.74,0
12107020,15:58:00,15:58:00,7939,36,,,,14645.74,
12107020,15:58:23,15:58:23,237,37,,,,14945.52,0
12107020,15:59:51,15:59:51,8066,38,,,,15495.22,0
12107020,16:00:00,16:00:00,239,39,,1,,15634.07,
12107030,15:22:00,15:22:00,10149,1,,,1,0,
12107030,15:24:28,15:24:28,1739,2,,,,1184.4,0
12107030,15:25:03,15:25:03,1740,3,,,,1323.97,0
12107030,15:25:42,15:25:42,1323,4,,,,1636.59,0
12107030,15:26:10,15:26:10,1324,5,,,,1845.16,0
12107030,15:26:52,15:26:52,362,6,,,,2115.72,0
12107030,15:29:41,15:29:41,7945,7,,,,3414.44,0
12107030,15:31:38,15:31:38,366,8,,,,4295.59,0
12107030,15:32:24,15:32:24,367,9,,,,4713.42,0
12107030,15:33:07,15:33:07,368,10,,,,5066.88,0
12107030,15:33:48,15:33:48,370,11,,,,5414.7,0
12107030,15:34:10,15:34:10,371,12,,,,5626.52,0
12107030,15:35:00,15:35:00,10503,13,,,,5969.6,
12107030,15:35:46,15:35:46,373,14,,,,6241.52,0
12107030,15:36:48,15:36:48,375,15,,,,6631.58,0
12107030,15:37:37,15:37:37,376,16,,,,6904.87,0
12107030,15:39:30,15:39:30,1741,17,,,,7490.31,0
12107030,15:41:13,15:41:13,4221,18,,,,8017.1,0
12107030,15:42:38,15:42:38,4222,19,,,,8457.48,0
12107030,15:44:07,15:44:07,4223,20,,,,8872.15,0
12107030,15:46:07,15:46:07,4225,21,,,,9527.65,0
12107030,15:47:15,15:47:15,1663,22,,,,9891.02,0
12107030,15:48:00,15:48:00,1664,23,,,,10149.58,
12107030,15:48:58,15:48:58,4613,24,,,,10515.44,0
12107030,15:49:31,15:49:31,10112,25,,,,10743.67,0
12107030,15:50:05,15:50:05,4615,26,,,,10973.9,0
12107030,15:50:24,15:50:24,4616,27,,,,11129.79,0
12107030,15:51:10,15:51:10,4617,28,,,,11484.1,0
12107030,15:52:05,15:52:05,5739,29,,,,11956.51,0
12107030,15:52:37,15:52:37,4949,30,,,,12172.99,0
12107030,15:53:01,15:53:01,4950,31,,,,12326.47,0
12107030,15:54:12,15:54:12,4839,32,,,,12915.29,0
12107030,15:55:03,15:55:03,4840,33,,,,13280.88,0
12107030,15:56:10,15:56:10,4620,34,,,,13753.55,0
12107030,15:57:14,15:57:14,5740,35,,,,14271.74,0
12107030,15:58:00,15:58:00,7939,36,,,,14645.74,
12107030,15:58:23,15:58:23,237,37,,,,14945.52,0
12107030,15:59:51,15:59:51,8066,38,,,,15495.22,0
12107030,16:00:00,16:00:00,239,39,,1,,15634.07,
12107040,15:22:00,15:22:00,10149,1,,,1,0,
12107040,15:24:28,15:24:28,1739,2,,,,1184.4,0
12107040,15:25:03,15:25:03,1740,3,,,,1323.97,0
12107040,15:25:42,15:25:42,1323,4,,,,1636.59,0
12107040,15:26:10,15:26:10,1324,5,,,,1845.16,0
12107040,15:26:52,15:26:52,362,6,,,,2115.72,0
12107040,15:29:41,15:29:41,7945,7,,,,3414.44,0
12107040,15:31:38,15:31:38,366,8,,,,4295.59,0
12107040,15:32:24,15:32:24,367,9,,,,4713.42,0
12107040,15:33:07,15:33:07,368,10,,,,5066.88,0
12107040,15:33:48,15:33:48,370,11,,,,5414.7,0
12107040,15:34:10,15:34:10,371,12,,,,5626.52,0
12107040,15:35:00,15:35:00,10503,13,,,,5969.6,
12107040,15:35:46,15:35:46,373,14,,,,6241.52,0
12107040,15:36:48,15:36:48,375,15,,,,6631.58,0
12107040,15:37:37,15:37:37,376,16,,,,6904.87,0
12107040,15:39:30,15:39:30,1741,17,,,,7490.31,0
12107040,15:41:13,15:41:13,4221,18,,,,8017.1,0
12107040,15:42:38,15:42:38,4222,19,,,,8457.48,0
12107040,15:44:07,15:44:07,4223,20,,,,8872.15,0
12107040,15:46:07,15:46:07,4225,21,,,,9527.65,0
12107040,15:47:15,15:47:15,1663,22,,,,9891.02,0
12107040,15:48:00,15:48:00,1664,23,,,,10149.58,
12107040,15:48:58,15:48:58,4613,24,,,,10515.44,0
12107040,15:49:31,15:49:31,10112,25,,,,10743.67,0
12107040,15:50:05,15:50:05,4615,26,,,,10973.9,0
12107040,15:50:24,15:50:24,4616,27,,,,11129.79,0
12107040,15:51:10,15:51:10,4617,28,,,,11484.1,0
12107040,15:52:05,15:52:05,5739,29,,,,11956.51,0
12107040,15:52:37,15:52:37,4949,30,,,,12172.99,0
12107040,15:53:01,15:53:01,4950,31,,,,12326.47,0
12107040,15:54:12,15:54:12,4839,32,,,,12915.29,0
12107040,15:55:03,15:55:03,4840,33,,,,13280.88,0
12107040,15:56:10,15:56:10,4620,34,,,,13753.55,0
12107040,15:57:14,15:57:14,5740,35,,,,14271.74,0
12107040,15:58:00,15:58:00,7939,36,,,,14645.74,
12107040,15:58:23,15:58:23,237,37,,,,14945.52,0
12107040,15:59:51,15:59:51,8066,38,,,,15495.22,0
12107040,16:00:00,16:00:00,239,39,,1,,15634.07,
12107050,15:22:00,15:22:00,10149,1,,,1,0,
12107050,15:24:28,15:24:28,1739,2,,,,1184.4,0
12107050,15:25:03,15:25:03,1740,3,,,,1323.97,0
12107050,15:25:42,15:25:42,1323,4,,,,1636.59,0
12107050,15:26:10,15:26:10,1324,5,,,,1845.16,0
12107050,15:26:52,15:26:52,362,6,,,,2115.72,0
12107050,15:29:41,15:29:41,7945,7,,,,3414.44,0
12107050,15:31:38,15:31:38,366,8,,,,4295.59,0
12107050,15:32:24,15:32:24,367,9,,,,4713.42,0
12107050,15:33:07,15:33:07,368,10,,,,5066.88,0
12107050,15:33:48,15:33:48,370,11,,,,5414.7,0
12107050,15:34:10,15:34:10,371,12,,,,5626.52,0
12107050,15:35:00,15:35:00,10503,13,,,,5969.6,
12107050,15:35:46,15:35:46,373,14,,,,6241.52,0
12107050,15:36:48,15:36:48,375,15,,,,6631.58,0
12107050,15:37:37,15:37:37,376,16,,,,6904.87,0
12107050,15:39:30,15:39:30,1741,17,,,,7490.31,0
12107050,15:41:13,15:41:13,4221,18,,,,8017.1,0
12107050,15:42:38,15:42:38,4222,19,,,,8457.48,0
12107050,15:44:07,15:44:07,4223,20,,,,8872.15,0
12107050,15:46:07,15:46:07,4225,21,,,,9527.65,0
12107050,15:47:15,15:47:15,1663,22,,,,9891.02,0
12107050,15:48:00,15:48:00,1664,23,,,,10149.58,
12107050,15:48:58,15:48:58,4613,24,,,,10515.44,0
12107050,15:49:31,15:49:31,10112,25,,,,10743.67,0
12107050,15:50:05,15:50:05,4615,26,,,,10973.9,0
12107050,15:50:24,15:50:24,4616,27,,,,11129.79,0
12107050,15:51:10,15:51:10,4617,28,,,,11484.1,0
12107050,15:52:05,15:52:05,5739,29,,,,11956.51,0
12107050,15:52:37,15:52:37,4949,30,,,,12172.99,0
12107050,15:53:01,15:53:01,4950,31,,,,12326.47,0
12107050,15:54:12,15:54:12,4839,32,,,,12915.29,0
12107050,15:55:03,15:55:03,4840,33,,,,13280.88,0
12107050,15:56:10,15:56:10,4620,34,,,,13753.55,0
12107050,15:57:14,15:57:14,5740,35,,,,14271.74,0
12107050,15:58:00,15:58:00,7939,36,,,,14645.74,
12107050,15:58:23,15:58:23,237,37,,,,14945.52,0
12107050,15:59:51,15:59:51,8066,38,,,,15495.22,0
12107050,16:00:00,16:00:00,239,39,,1,,15634.07,
12107060,15:22:00,15:22:00,10149,1,,,1,0,
12107060,15:24:28,15:24:28,1739,2,,,,1184.4,0
12107060,15:25:03,15:25:03,1740,3,,,,1323.97,0
12107060,15:25:42,15:25:42,1323,4,,,,1636.59,0
12107060,15:26:10,15:26:10,1324,5,,,,1845.16,0
12107060,15:26:52,15:26:52,362,6,,,,2115.72,0
12107060,15:29:41,15:29:41,7945,7,,,,3414.44,0
12107060,15:31:38,15:31:38,366,8,,,,4295.59,0
12107060,15:32:24,15:32:24,367,9,,,,4713.42,0
12107060,15:33:07,15:33:07,368,10,,,,5066.88,0
12107060,15:33:48,15:33:48,370,11,,,,5414.7,0
12107060,15:34:10,15:34:10,371,12,,,,5626.52,0
12107060,15:35:00,15:35:00,10503,13,,,,5969.6,
12107060,15:35:46,15:35:46,373,14,,,,6241.52,0
12107060,15:36:48,15:36:48,375,15,,,,6631.58,0
12107060,15:37:37,15:37:37,376,16,,,,6904.87,0
12107060,15:39:30,15:39:30,1741,17,,,,7490.31,0
12107060,15:41:13,15:41:13,4221,18,,,,8017.1,0
12107060,15:42:38,15:42:38,4222,19,,,,8457.48,0
12107060,15:44:07,15:44:07,4223,20,,,,8872.15,0
12107060,15:46:07,15:46:07,4225,21,,,,9527.65,0
12107060,15:47:15,15:47:15,1663,22,,,,9891.02,0
12107060,15:48:00,15:48:00,1664,23,,,,10149.58,
12107060,15:48:58,15:48:58,4613,24,,,,10515.44,0
12107060,15:49:31,15:49:31,10112,25,,,,10743.67,0
12107060,15:50:05,15:50:05,4615,26,,,,10973.9,0
12107060,15:50:24,15:50:24,4616,27,,,,11129.79,0
12107060,15:51:10,15:51:10,4617,28,,,,11484.1,0
12107060,15:52:05,15:52:05,5739,29,,,,11956.51,0
12107060,15:52:37,15:52:37,4949,30,,,,12172.99,0
12107060,15:53:01,15:53:01,4950,31,,,,12326.47,0
12107060,15:54:12,15:54:12,4839,32,,,,12915.29,0
12107060,15:55:03,15:55:03,4840,33,,,,13280.88,0
12107060,15:56:10,15:56:10,4620,34,,,,13753.55,0
12107060,15:57:14,15:57:14,5740,35,,,,14271.74,0
12107060,15:58:00,15:58:00,7939,36,,,,14645.74,
12107060,15:58:23,15:58:23,237,37,,,,14945.52,0
12107060,15:59:51,15:59:51,8066,38,,,,15495.22,0
12107060,16:00:00,16:00:00,239,39,,1,,15634.07,
12107080,15:22:00,15:22:00,10149,1,,,1,0,
12107080,15:24:28,15:24:28,1739,2,,,,1184.4,0
12107080,15:25:03,15:25:03,1740,3,,,,1323.97,0
12107080,15:25:42,15:25:42,1323,4,,,,1636.59,0
12107080,15:26:10,15:26:10,1324,5,,,,1845.16,0
12107080,15:26:52,15:26:52,362,6,,,,2115.72,0
12107080,15:29:41,15:29:41,7945,7,,,,3414.44,0
12107080,15:31:38,15:31:38,366,8,,,,4295.59,0
12107080,15:32:24,15:32:24,367,9,,,,4713.42,0
12107080,15:33:07,15:33:07,368,10,,,,5066.88,0
12107080,15:33:48,15:33:48,370,11,,,,5414.7,0
12107080,15:34:10,15:34:10,371,12,,,,5626.52,0
12107080,15:35:00,15:35:00,10503,13,,,,5969.6,
12107080,15:35:46,15:35:46,373,14,,,,6241.52,0
12107080,15:36:48,15:36:48,375,15,,,,6631.58,0
12107080,15:37:37,15:37:37,376,16,,,,6904.87,0
12107080,15:39:30,15:39:30,1741,17,,,,7490.31,0
12107080,15:41:13,15:41:13,4221,18,,,,8017.1,0
12107080,15:42:38,15:42:38,4222,19,,,,8457.48,0
12107080,15:44:07,15:44:07,4223,20,,,,8872.15,0
12107080,15:46:07,15:46:07,4225,21,,,,9527.65,0
12107080,15:47:15,15:47:15,1663,22,,,,9891.02,0
12107080,15:48:00,15:48:00,1664,23,,,,10149.58,
12107080,15:48:58,15:48:58,4613,24,,,,10515.44,0
12107080,15:49:31,15:49:31,10112,25,,,,10743.67,0
12107080,15:50:05,15:50:05,4615,26,,,,10973.9,0
12107080,15:50:24,15:50:24,4616,27,,,,11129.79,0
12107080,15:51:10,15:51:10,4617,28,,,,11484.1,0
12107080,15:52:05,15:52:05,5739,29,,,,11956.51,0
12107080,15:52:37,15:52:37,4949,30,,,,12172.99,0
12107080,15:53:01,15:53:01,4950,31,,,,12326.47,0
12107080,15:54:12,15:54:12,4839,32,,,,12915.29,0
12107080,15:55:03,15:55:03,4840,33,,,,13280.88,0
12107080,15:56:10,15:56:10,4620,34,,,,13753.55,0
12107080,15:57:14,15:57:14,5740,35,,,,14271.74,0
12107080,15:58:00,15:58:00,7939,36,,,,14645.74,
12107080,15:58:23,15:58:23,237,37,,,,14945.52,0
12107080,15:59:51,15:59:51,8066,38,,,,15495.22,0
12107080,16:00:00,16:00:00,239,39,,1,,15634.07,
12221010,08:09:00,08:09:00,10149,1,,,1,0,
12221010,08:10:31,08:10:31,1739,2,,,,1184.4,0
12221010,08:10:52,08:10:52,1740,3,,,,1323.97,0
12221010,08:11:16,08:11:16,1323,4,,,,1636.59,0
12221010,08:11:33,08:11:33,1324,5,,,,1845.16,0
12221010,08:12:00,08:12:00,362,6,,,,2115.72,0
12221010,08:13:43,08:13:43,7945,7,,,,3414.44,0
12221010,08:14:56,08:14:56,366,8,,,,4295.59,0
12221010,08:15:24,08:15:24,367,9,,,,4713.42,0
12221010,08:15:50,08:15:50,368,10,,,,5066.88,0
12221010,08:16:15,08:16:15,370,11,,,,5414.7,0
12221010,08:16:29,08:16:29,371,12,,,,5626.52,0
12221010,08:17:00,08:17:00,10503,13,,,,5969.6,
12221010,08:17:36,08:17:36,373,14,,,,6241.52,0
12221010,08:18:23,08:18:23,375,15,,,,6631.58,0
12221010,08:19:01,08:19:01,376,16,,,,6904.87,0
12221010,08:20:27,08:20:27,1741,17,,,,7490.31,0
12221010,08:21:47,08:21:47,4221,18,,,,8017.1,0
12221010,08:22:52,08:22:52,4222,19,,,,8457.48,0
12221010,08:24:01,08:24:01,4223,20,,,,8872.15,0
12221010,08:25:33,08:25:33,4225,21,,,,9527.65,0
12221010,08:26:25,08:26:25,1663,22,,,,9891.02,0
12221010,08:27:00,08:27:00,1664,23,,,,10149.58,
12221010,08:27:46,08:27:46,4613,24,,,,10515.44,0
12221010,08:28:13,08:28:13,10112,25,,,,10743.67,0
12221010,08:28:40,08:28:40,4615,26,,,,10973.9,0
12221010,08:28:55,08:28:55,4616,27,,,,11129.79,0
12221010,08:29:32,08:29:32,4617,28,,,,11484.1,0
12221010,08:30:16,08:30:16,5739,29,,,,11956.51,0
12221010,08:30:41,08:30:41,4949,30,,,,12172.99,0
12221010,08:31:01,08:31:01,4950,31,,,,12326.47,0
12221010,08:31:57,08:31:57,4839,32,,,,12915.29,0
12221010,08:32:38,08:32:38,4840,33,,,,13280.88,0
12221010,08:33:32,08:33:32,4620,34,,,,13753.55,0
12221010,08:34:23,08:34:23,5740,35,,,,14271.74,0
12221010,08:35:00,08:35:00,7939,36,,,,14645.74,
12221010,08:35:59,08:35:59,237,37,,,,14945.52,0
12221010,08:39:37,08:39:37,8066,38,,,,15495.22,0
12221010,08:40:00,08:40:00,239,39,,1,,15634.07,
12221100,08:09:00,08:09:00,10149,1,,,1,0,
12221100,08:10:31,08:10:31,1739,2,,,,1184.4,0
12221100,08:10:52,08:10:52,1740,3,,,,1323.97,0
12221100,08:11:16,08:11:16,1323,4,,,,1636.59,0
12221100,08:11:33,08:11:33,1324,5,,,,1845.16,0
12221100,08:12:00,08:12:00,362,6,,,,2115.72,0
12221100,08:13:43,08:13:43,7945,7,,,,3414.44,0
12221100,08:14:56,08:14:56,366,8,,,,4295.59,0
12221100,08:15:24,08:15:24,367,9,,,,4713.42,0
12221100,08:15:50,08:15:50,368,10,,,,5066.88,0
12221100,08:16:15,08:16:15,370,11,,,,5414.7,0
12221100,08:16:29,08:16:29,371,12,,,,5626.52,0
12221100,08:17:00,08:17:00,10503,13,,,,5969.6,
12221100,08:17:36,08:17:36,373,14,,,,6241.52,0
12221100,08:18:23,08:18:23,375,15,,,,6631.58,0
12221100,08:19:01,08:19:01,376,16,,,,6904.87,0
12221100,08:20:27,08:20:27,1741,17,,,,7490.31,0
12221100,08:21:47,08:21:47,4221,18,,,,8017.1,0
12221100,08:22:52,08:22:52,4222,19,,,,8457.48,0
12221100,08:24:01,08:24:01,4223,20,,,,8872.15,0
12221100,08:25:33,08:25:33,4225,21,,,,9527.65,0
12221100,08:26:25,08:26:25,1663,22,,,,9891.02,0
12221100,08:27:00,08:27:00,1664,23,,,,10149.58,
12221100,08:27:46,08:27:46,4613,24,,,,10515.44,0
12221100,08:28:13,08:28:13,10112,25,,,,10743.67,0
12221100,08:28:40,08:28:40,4615,26,,,,10973.9,0
12221100,08:28:55,08:28:55,4616,27,,,,11129.79,0
12221100,08:29:32,08:29:32,4617,28,,,,11484.1,0
12221100,08:30:16,08:30:16,5739,29,,,,11956.51,0
12221100,08:30:41,08:30:41,4949,30,,,,12172.99,0
12221100,08:31:01,08:31:01,4950,31,,,,12326.47,0
12221100,08:31:57,08:31:57,4839,32,,,,12915.29,0
12221100,08:32:38,08:32:38,4840,33,,,,13280.88,0
12221100,08:33:32,08:33:32,4620,34,,,,13753.55,0
12221100,08:34:23,08:34:23,5740,35,,,,14271.74,0
12221100,08:35:00,08:35:00,7939,36,,,,14645.74,
12221100,08:35:59,08:35:59,237,37,,,,14945.52,0
12221100,08:39:37,08:39:37,8066,38,,,,15495.22,0
12221100,08:40:00,08:40:00,239,39,,1,,15634.07,
12221110,08:09:00,08:09:00,10149,1,,,1,0,
12221110,08:10:31,08:10:31,1739,2,,,,1184.4,0
12221110,08:10:52,08:10:52,1740,3,,,,1323.97,0
12221110,08:11:16,08:11:16,1323,4,,,,1636.59,0
12221110,08:11:33,08:11:33,1324,5,,,,1845.16,0
12221110,08:12:00,08:12:00,362,6,,,,2115.72,0
12221110,08:13:43,08:13:43,7945,7,,,,3414.44,0
12221110,08:14:56,08:14:56,366,8,,,,4295.59,0
12221110,08:15:24,08:15:24,367,9,,,,4713.42,0
12221110,08:15:50,08:15:50,368,10,,,,5066.88,0
12221110,08:16:15,08:16:15,370,11,,,,5414.7,0
12221110,08:16:29,08:16:29,371,12,,,,5626.52,0
12221110,08:17:00,08:17:00,10503,13,,,,5969.6,
12221110,08:17:36,08:17:36,373,14,,,,6241.52,0
12221110,08:18:23,08:18:23,375,15,,,,6631.58,0
12221110,08:19:01,08:19:01,376,16,,,,6904.87,0
12221110,08:20:27,08:20:27,1741,17,,,,7490.31,0
12221110,08:21:47,08:21:47,4221,18,,,,8017.1,0
12221110,08:22:52,08:22:52,4222,19,,,,8457.48,0
12221110,08:24:01,08:24:01,4223,20,,,,8872.15,0
12221110,08:25:33,08:25:33,4225,21,,,,9527.65,0
12221110,08:26:25,08:26:25,1663,22,,,,9891.02,0
12221110,08:27:00,08:27:00,1664,23,,,,10149.58,
12221110,08:27:46,08:27:46,4613,24,,,,10515.44,0
12221110,08:28:13,08:28:13,10112,25,,,,10743.67,0
12221110,08:28:40,08:28:40,4615,26,,,,10973.9,0
12221110,08:28:55,08:28:55,4616,27,,,,11129.79,0
12221110,08:29:32,08:29:32,4617,28,,,,11484.1,0
12221110,08:30:16,08:30:16,5739,29,,,,11956.51,0
12221110,08:30:41,08:30:41,4949,30,,,,12172.99,0
12221110,08:31:01,08:31:01,4950,31,,,,12326.47,0
12221110,08:31:57,08:31:57,4839,32,,,,12915.29,0
12221110,08:32:38,08:32:38,4840,33,,,,13280.88,0
12221110,08:33:32,08:33:32,4620,34,,,,13753.55,0
12221110,08:34:23,08:34:23,5740,35,,,,14271.74,0
12221110,08:35:00,08:35:00,7939,36,,,,14645.74,
12221110,08:35:59,08:35:59,237,37,,,,14945.52,0
12221110,08:39:37,08:39:37,8066,38,,,,15495.22,0
12221110,08:40:00,08:40:00,239,39,,1,,15634.07,
12587020,12:53:00,12:53:00,10353,1,,,1,0,
12587020,12:53:16,12:53:16,10790,2,,,,142.8,0
12587020,12:53:58,12:53:58,10792,3,,,,463.8,0
12587020,12:54:39,12:54:39,10791,4,,,,783.74,0
12587020,12:55:14,12:55:14,10356,5,,,,1109.2,0
12587020,12:56:50,12:56:50,1476,6,,,,1731.22,0
12587020,12:57:11,12:57:11,9587,7,,,,1906.21,0
12587020,12:58:00,12:58:00,1478,8,,,,2318.83,
12587020,12:58:42,12:58:42,1479,9,,,,2499.58,0
12587020,12:59:20,12:59:20,1480,10,,,,2735.11,0
12587020,12:59:43,12:59:43,1481,11,,,,2904.49,0
12587020,13:00:46,13:00:46,1487,12,,,,3306.27,0
12587020,13:01:22,13:01:22,1488,13,,,,3517.57,0
12587020,13:02:48,13:02:48,1489,14,,,,3955.27,0
12587020,13:03:15,13:03:15,1490,15,,,,4138.4,0
12587020,13:03:55,13:03:55,1491,16,,,,4316.76,0
12587020,13:04:48,13:04:48,1492,17,,,,4667.41,0
12587020,13:06:00,13:06:00,10149,18,,,,5095.86,
12587020,13:08:17,13:08:17,1739,19,,,,6280.26,0
12587020,13:08:49,13:08:49,1740,20,,,,6419.83,0
12587020,13:09:25,13:09:25,1323,21,,,,6732.45,0
12587020,13:09:50,13:09:50,1324,22,,,,6941.02,0
12587020,13:10:30,13:10:30,362,23,,,,7211.58,0
12587020,13:13:05,13:13:05,7945,24,,,,8510.3,0
12587020,13:14:54,13:14:54,366,25,,,,9391.45,0
12587020,13:15:36,13:15:36,367,26,,,,9809.28,0
12587020,13:16:15,13:16:15,368,27,,,,10162.74,0
12587020,13:16:53,13:16:53,370,28,,,,10510.56,0
12587020,13:17:14,13:17:14,371,29,,,,10722.38,0
12587020,13:18:00,13:18:00,10503,30,,,,11065.46,
12587020,13:18:39,13:18:39,373,31,,,,11337.38,0
12587020,13:19:31,13:19:31,375,32,,,,11727.44,0
12587020,13:20:12,13:20:12,376,33,,,,12000.73,0
12587020,13:21:47,13:21:47,1741,34,,,,12586.17,0
12587020,13:23:15,13:23:15,4221,35,,,,13112.96,0
12587020,13:24:26,13:24:26,4222,36,,,,13553.34,0
12587020,13:25:41,13:25:41,4223,37,,,,13968.01,0
12587020,13:27:24,13:27:24,4225,38,,,,14623.52,0
12587020,13:28:22,13:28:22,1663,39,,,,14986.89,0
12587020,13:29:00,13:29:00,1664,40,,,,15245.45,
12587020,13:29:58,13:29:58,4613,41,,,,15611.31,0
12587020,13:30:31,13:30:31,10112,42,,,,15839.54,0
12587020,13:31:05,13:31:05,4615,43,,,,16069.77,0
12587020,13:31:24,13:31:24,4616,44,,,,16225.66,0
12587020,13:32:10,13:32:10,4617,45,,,,16579.97,0
12587020,13:33:05,13:33:05,5739,46,,,,17052.38,0
12587020,13:33:37,13:33:37,4949,47,,,,17268.86,0
12587020,13:34:01,13:34:01,4950,48,,,,17422.34,0
12587020,13:35:12,13:35:12,4839,49,,,,18011.16,0
12587020,13:36:03,13:36:03,4840,50,,,,18376.75,0
12587020,13:37:10,13:37:10,4620,51,,,,18849.42,0
12587020,13:38:14,13:38:14,5740,52,,,,19367.61,0
12587020,13:39:00,13:39:00,7939,53,,,,19741.61,
12587020,13:39:23,13:39:23,237,54,,,,20041.39,0
12587020,13:40:48,13:40:48,8066,55,,,,20591.09,0
12587020,13:41:00,13:41:00,239,56,,1,,20727.69,
12587030,12:53:00,12:53:00,10353,1,,,1,0,
12587030,12:53:16,12:53:16,10790,2,,,,142.8,0
12587030,12:53:58,12:53:58,10792,3,,,,463.8,0
12587030,12:54:39,12:54:39,10791,4,,,,783.74,0
12587030,12:55:14,12:55:14,10356,5,,,,1109.2,0
12587030,12:56:50,12:56:50,1476,6,,,,1731.22,0
12587030,12:57:11,12:57:11,9587,7,,,,1906.21,0
12587030,12:58:00,12:58:00,1478,8,,,,2318.83,
12587030,12:58:42,12:58:42,1479,9,,,,2499.58,0
12587030,12:59:20,12:59:20,1480,10,,,,2735.11,0
12587030,12:59:43,12:59:43,1481,11,,,,2904.49,0
12587030,13:00:46,13:00:46,1487,12,,,,3306.27,0
12587030,13:01:22,13:01:22,1488,13,,,,3517.57,0
12587030,13:02:48,13:02:48,1489,14,,,,3955.27,0
12587030,13:03:15,13:03:15,1490,15,,,,4138.4,0
12587030,13:03:55,13:03:55,1491,16,,,,4316.76,0
12587030,13:04:48,13:04:48,1492,17,,,,4667.41,0
12587030,13:06:00,13:06:00,10149,18,,,,5095.86,
12587030,13:08:17,13:08:17,1739,19,,,,6280.26,0
12587030,13:08:49,13:08:49,1740,20,,,,6419.83,0
12587030,13:09:25,13:09:25,1323,21,,,,6732.45,0
12587030,13:09:50,13:09:50,1324,22,,,,6941.02,0
12587030,13:10:30,13:10:30,362,23,,,,7211.58,0
12587030,13:13:05,13:13:05,7945,24,,,,8510.3,0
12587030,13:14:54,13:14:54,366,25,,,,9391.45,0
12587030,13:15:36,13:15:36,367,26,,,,9809.28,0
12587030,13:16:15,13:16:15,368,27,,,,10162.74,0
12587030,13:16:53,13:16:53,370,28,,,,10510.56,0
12587030,13:17:14,13:17:14,371,29,,,,10722.38,0
12587030,13:18:00,13:18:00,10503,30,,,,11065.46,
12587030,13:18:39,13:18:39,373,31,,,,11337.38,0
12587030,13:19:31,13:19:31,375,32,,,,11727.44,0
12587030,13:20:12,13:20:12,376,33,,,,12000.73,0
12587030,13:21:47,13:21:47,1741,34,,,,12586.17,0
12587030,13:23:15,13:23:15,4221,35,,,,13112.96,0
12587030,13:24:26,13:24:26,4222,36,,,,13553.34,0
12587030,13:25:41,13:25:41,4223,37,,,,13968.01,0
12587030,13:27:24,13:27:24,4225,38,,,,14623.52,0
12587030,13:28:22,13:28:22,1663,39,,,,14986.89,0
12587030,13:29:00,13:29:00,1664,40,,,,15245.45,
12587030,13:29:58,13:29:58,4613,41,,,,15611.31,0
12587030,13:30:31,13:30:31,10112,42,,,,15839.54,0
12587030,13:31:05,13:31:05,4615,43,,,,16069.77,0
12587030,13:31:24,13:31:24,4616,44,,,,16225.66,0
12587030,13:32:10,13:32:10,4617,45,,,,16579.97,0
12587030,13:33:05,13:33:05,5739,46,,,,17052.38,0
12587030,13:33:37,13:33:37,4949,47,,,,17268.86,0
12587030,13:34:01,13:34:01,4950,48,,,,17422.34,0
12587030,13:35:12,13:35:12,4839,49,,,,18011.16,0
12587030,13:36:03,13:36:03,4840,50,,,,18376.75,0
12587030,13:37:10,13:37:10,4620,51,,,,18849.42,0
12587030,13:38:14,13:38:14,5740,52,,,,19367.61,0
12587030,13:39:00,13:39:00,7939,53,,,,19741.61,
12587030,13:39:23,13:39:23,237,54,,,,20041.39,0
12587030,13:40:48,13:40:48,8066,55,,,,20591.09,0
12587030,13:41:00,13:41:00,239,56,,1,,20727.69,
12587040,12:53:00,12:53:00,10353,1,,,1,0,
12587040,12:53:16,12:53:16,10790,2,,,,142.8,0
12587040,12:53:58,12:53:58,10792,3,,,,463.8,0
12587040,12:54:39,12:54:39,10791,4,,,,783.74,0
12587040,12:55:14,12:55:14,10356,5,,,,1109.2,0
12587040,12:56:50,12:56:50,1476,6,,,,1731.22,0
12587040,12:57:11,12:57:11,9587,7,,,,1906.21,0
12587040,12:58:00,12:58:00,1478,8,,,,2318.83,
12587040,12:58:42,12:58:42,1479,9,,,,2499.58,0
12587040,12:59:20,12:59:20,1480,10,,,,2735.11,0
12587040,12:59:43,12:59:43,1481,11,,,,2904.49,0
12587040,13:00:46,13:00:46,1487,12,,,,3306.27,0
12587040,13:01:22,13:01:22,1488,13,,,,3517.57,0
12587040,13:02:48,13:02:48,1489,14,,,,3955.27,0
12587040,13:03:15,13:03:15,1490,15,,,,4138.4,0
12587040,13:03:55,13:03:55,1491,16,,,,4316.76,0
12587040,13:04:48,13:04:48,1492,17,,,,4667.41,0
12587040,13:06:00,13:06:00,10149,18,,,,5095.86,
12587040,13:08:17,13:08:17,1739,19,,,,6280.26,0
12587040,13:08:49,13:08:49,1740,20,,,,6419.83,0
12587040,13:09:25,13:09:25,1323,21,,,,6732.45,0
12587040,13:09:50,13:09:50,1324,22,,,,6941.02,0
12587040,13:10:30,13:10:30,362,23,,,,7211.58,0
12587040,13:13:05,13:13:05,7945,24,,,,8510.3,0
12587040,13:14:54,13:14:54,366,25,,,,9391.45,0
12587040,13:15:36,13:15:36,367,26,,,,9809.28,0
12587040,13:16:15,13:16:15,368,27,,,,10162.74,0
12587040,13:16:53,13:16:53,370,28,,,,10510.56,0
12587040,13:17:14,13:17:14,371,29,,,,10722.38,0
12587040,13:18:00,13:18:00,10503,30,,,,11065.46,
12587040,13:18:39,13:18:39,373,31,,,,11337.38,0
12587040,13:19:31,13:19:31,375,32,,,,11727.44,0
12587040,13:20:12,13:20:12,376,33,,,,12000.73,0
12587040,13:21:47,13:21:47,1741,34,,,,12586.17,0
12587040,13:23:15,13:23:15,4221,35,,,,13112.96,0
12587040,13:24:26,13:24:26,4222,36,,,,13553.34,0
12587040,13:25:41,13:25:41,4223,37,,,,13968.01,0
12587040,13:27:24,13:27:24,4225,38,,,,14623.52,0
12587040,13:28:22,13:28:22,1663,39,,,,14986.89,0
12587040,13:29:00,13:29:00,1664,40,,,,15245.45,
12587040,13:29:58,13:29:58,4613,41,,,,15611.31,0
12587040,13:30:31,13:30:31,10112,42,,,,15839.54,0
12587040,13:31:05,13:31:05,4615,43,,,,16069.77,0
12587040,13:31:24,13:31:24,4616,44,,,,16225.66,0
12587040,13:32:10,13:32:10,4617,45,,,,16579.97,0
12587040,13:33:05,13:33:05,5739,46,,,,17052.38,0
12587040,13:33:37,13:33:37,4949,47,,,,17268.86,0
12587040,13:34:01,13:34:01,4950,48,,,,17422.34,0
12587040,13:35:12,13:35:12,4839,49,,,,18011.16,0
12587040,13:36:03,13:36:03,4840,50,,,,18376.75,0
12587040,13:37:10,13:37:10,4620,51,,,,18849.42,0
12587040,13:38:14,13:38:14,5740,52,,,,19367.61,0
12587040,13:39:00,13:39:00,7939,53,,,,19741.61,
12587040,13:39:23,13:39:23,237,54,,,,20041.39,0
12587040,13:40:48,13:40:48,8066,55,,,,20591.09,0
12587040,13:41:00,13:41:00,239,56,,1,,20727.69,
12587050,12:53:00,12:53:00,10353,1,,,1,0,
12587050,12:53:16,12:53:16,10790,2,,,,142.8,0
12587050,12:53:58,12:53:58,10792,3,,,,463.8,0
12587050,12:54:39,12:54:39,10791,4,,,,783.74,0
12587050,12:55:14,12:55:14,10356,5,,,,1109.2,0
12587050,12:56:50,12:56:50,1476,6,,,,1731.22,0
12587050,12:57:11,12:57:11,9587,7,,,,1906.21,0
12587050,12:58:00,12:58:00,1478,8,,,,2318.83,
12587050,12:58:42,12:58:42,1479,9,,,,2499.58,0
12587050,12:59:20,12:59:20,1480,10,,,,2735.11,0
12587050,12:59:43,12:59:43,1481,11,,,,2904.49,0
12587050,13:00:46,13:00:46,1487,12,,,,3306.27,0
12587050,13:01:22,13:01:22,1488,13,,,,3517.57,0
12587050,13:02:48,13:02:48,1489,14,,,,3955.27,0
12587050,13:03:15,13:03:15,1490,15,,,,4138.4,0
12587050,13:03:55,13:03:55,1491,16,,,,4316.76,0
12587050,13:04:48,13:04:48,1492,17,,,,4667.41,0
12587050,13:06:00,13:06:00,10149,18,,,,5095.86,
12587050,13:08:17,13:08:17,1739,19,,,,6280.26,0
12587050,13:08:49,13:08:49,1740,20,,,,6419.83,0
12587050,13:09:25,13:09:25,1323,21,,,,6732.45,0
12587050,13:09:50,13:09:50,1324,22,,,,6941.02,0
12587050,13:10:30,13:10:30,362,23,,,,7211.58,0
12587050,13:13:05,13:13:05,7945,24,,,,8510.3,0
12587050,13:14:54,13:14:54,366,25,,,,9391.45,0
12587050,13:15:36,13:15:36,367,26,,,,9809.28,0
12587050,13:16:15,13:16:15,368,27,,,,10162.74,0
12587050,13:16:53,13:16:53,370,28,,,,10510.56,0
12587050,13:17:14,13:17:14,371,29,,,,10722.38,0
12587050,13:18:00,13:18:00,10503,30,,,,11065.46,
12587050,13:18:39,13:18:39,373,31,,,,11337.38,0
12587050,13:19:31,13:19:31,375,32,,,,11727.44,0
12587050,13:20:12,13:20:12,376,33,,,,12000.73,0
12587050,13:21:47,13:21:47,1741,34,,,,12586.17,0
12587050,13:23:15,13:23:15,4221,35,,,,13112.96,0
12587050,13:24:26,13:24:26,4222,36,,,,13553.34,0
12587050,13:25:41,13:25:41,4223,37,,,,13968.01,0
12587050,13:27:24,13:27:24,4225,38,,,,14623.52,0
12587050,13:28:22,13:28:22,1663,39,,,,14986.89,0
12587050,13:29:00,13:29:00,1664,40,,,,15245.45,
12587050,13:29:58,13:29:58,4613,41,,,,15611.31,0
12587050,13:30:31,13:30:31,10112,42,,,,15839.54,0
12587050,13:31:05,13:31:05,4615,43,,,,16069.77,0
12587050,13:31:24,13:31:24,4616,44,,,,16225.66,0
12587050,13:32:10,13:32:10,4617,45,,,,16579.97,0
12587050,13:33:05,13:33:05,5739,46,,,,17052.38,0
12587050,13:33:37,13:33:37,4949,47,,,,17268.86,0
12587050,13:34:01,13:34:01,4950,48,,,,17422.34,0
12587050,13:35:12,13:35:12,4839,49,,,,18011.16,0
12587050,13:36:03,13:36:03,4840,50,,,,18376.75,0
12587050,13:37:10,13:37:10,4620,51,,,,18849.42,0
12587050,13:38:14,13:38:14,5740,52,,,,19367.61,0
12587050,13:39:00,13:39:00,7939,53,,,,19741.61,
12587050,13:39:23,13:39:23,237,54,,,,20041.39,0
12587050,13:40:48,13:40:48,8066,55,,,,20591.09,0
12587050,13:41:00,13:41:00,239,56,,1,,20727.69,
12587060,12:53:00,12:53:00,10353,1,,,1,0,
12587060,12:53:16,12:53:16,10790,2,,,,142.8,0
12587060,12:53:58,12:53:58,10792,3,,,,463.8,0
12587060,12:54:39,12:54:39,10791,4,,,,783.74,0
12587060,12:55:14,12:55:14,10356,5,,,,1109.2,0
12587060,12:56:50,12:56:50,1476,6,,,,1731.22,0
12587060,12:57:11,12:57:11,9587,7,,,,1906.21,0
12587060,12:58:00,12:58:00,1478,8,,,,2318.83,
12587060,12:58:42,12:58:42,1479,9,,,,2499.58,0
12587060,12:59:20,12:59:20,1480,10,,,,2735.11,0
12587060,12:59:43,12:59:43,1481,11,,,,2904.49,0
12587060,13:00:46,13:00:46,1487,12,,,,3306.27,0
12587060,13:01:22,13:01:22,1488,13,,,,3517.57,0
12587060,13:02:48,13:02:48,1489,14,,,,3955.27,0
12587060,13:03:15,13:03:15,1490,15,,,,4138.4,0
12587060,13:03:55,13:03:55,1491,16,,,,4316.76,0
12587060,13:04:48,13:04:48,1492,17,,,,4667.41,0
12587060,13:06:00,13:06:00,10149,18,,,,5095.86,
12587060,13:08:17,13:08:17,1739,19,,,,6280.26,0
12587060,13:08:49,13:08:49,1740,20,,,,6419.83,0
12587060,13:09:25,13:09:25,1323,21,,,,6732.45,0
12587060,13:09:50,13:09:50,1324,22,,,,6941.02,0
12587060,13:10:30,13:10:30,362,23,,,,7211.58,0
12587060,13:13:05,13:13:05,7945,24,,,,8510.3,0
12587060,13:14:54,13:14:54,366,25,,,,9391.45,0
12587060,13:15:36,13:15:36,367,26,,,,9809.28,0
12587060,13:16:15,13:16:15,368,27,,,,10162.74,0
12587060,13:16:53,13:16:53,370,28,,,,10510.56,0
12587060,13:17:14,13:17:14,371,29,,,,10722.38,0
12587060,13:18:00,13:18:00,10503,30,,,,11065.46,
12587060,13:18:39,13:18:39,373,31,,,,11337.38,0
12587060,13:19:31,13:19:31,375,32,,,,11727.44,0
12587060,13:20:12,13:20:12,376,33,,,,12000.73,0
12587060,13:21:47,13:21:47,1741,34,,,,12586.17,0
12587060,13:23:15,13:23:15,4221,35,,,,13112.96,0
12587060,13:24:26,13:24:26,4222,36,,,,13553.34,0
12587060,13:25:41,13:25:41,4223,37,,,,13968.01,0
12587060,13:27:24,13:27:24,4225,38,,,,14623.52,0
12587060,13:28:22,13:28:22,1663,39,,,,14986.89,0
12587060,13:29:00,13:29:00,1664,40,,,,15245.45,
12587060,13:29:58,13:29:58,4613,41,,,,15611.31,0
12587060,13:30:31,13:30:31,10112,42,,,,15839.54,0
12587060,13:31:05,13:31:05,4615,43,,,,16069.77,0
12587060,13:31:24,13:31:24,4616,44,,,,16225.66,0
12587060,13:32:10,13:32:10,4617,45,,,,16579.97,0
12587060,13:33:05,13:33:05,5739,46,,,,17052.38,0
12587060,13:33:37,13:33:37,4949,47,,,,17268.86,0
12587060,13:34:01,13:34:01,4950,48,,,,17422.34,0
12587060,13:35:12,13:35:12,4839,49,,,,18011.16,0
12587060,13:36:03,13:36:03,4840,50,,,,18376.75,0
12587060,13:37:10,13:37:10,4620,51,,,,18849.42,0
12587060,13:38:14,13:38:14,5740,52,,,,19367.61,0
12587060,13:39:00,13:39:00,7939,53,,,,19741.61,
12587060,13:39:23,13:39:23,237,54,,,,20041.39,0
12587060,13:40:48,13:40:48,8066,55,,,,20591.09,0
12587060,13:41:00,13:41:00,239,56,,1,,20727.69,
12587080,12:53:00,12:53:00,10353,1,,,1,0,
12587080,12:53:16,12:53:16,10790,2,,,,142.8,0
12587080,12:53:58,12:53:58,10792,3,,,,463.8,0
12587080,12:54:39,12:54:39,10791,4,,,,783.74,0
12587080,12:55:14,12:55:14,10356,5,,,,1109.2,0
12587080,12:56:50,12:56:50,1476,6,,,,1731.22,0
12587080,12:57:11,12:57:11,9587,7,,,,1906.21,0
12587080,12:58:00,12:58:00,1478,8,,,,2318.83,
12587080,12:58:42,12:58:42,1479,9,,,,2499.58,0
12587080,12:59:20,12:59:20,1480,10,,,,2735.11,0
12587080,12:59:43,12:59:43,1481,11,,,,2904.49,0
12587080,13:00:46,13:00:46,1487,12,,,,3306.27,0
12587080,13:01:22,13:01:22,1488,13,,,,3517.57,0
12587080,13:02:48,13:02:48,1489,14,,,,3955.27,0
12587080,13:03:15,13:03:15,1490,15,,,,4138.4,0
12587080,13:03:55,13:03:55,1491,16,,,,4316.76,0
12587080,13:04:48,13:04:48,1492,17,,,,4667.41,0
12587080,13:06:00,13:06:00,10149,18,,,,5095.86,
12587080,13:08:17,13:08:17,1739,19,,,,6280.26,0
12587080,13:08:49,13:08:49,1740,20,,,,6419.83,0
12587080,13:09:25,13:09:25,1323,21,,,,6732.45,0
12587080,13:09:50,13:09:50,1324,22,,,,6941.02,0
12587080,13:10:30,13:10:30,362,23,,,,7211.58,0
12587080,13:13:05,13:13:05,7945,24,,,,8510.3,0
12587080,13:14:54,13:14:54,366,25,,,,9391.45,0
12587080,13:15:36,13:15:36,367,26,,,,9809.28,0
12587080,13:16:15,13:16:15,368,27,,,,10162.74,0
12587080,13:16:53,13:16:53,370,28,,,,10510.56,0
12587080,13:17:14,13:17:14,371,29,,,,10722.38,0
12587080,13:18:00,13:18:00,10503,30,,,,11065.46,
12587080,13:18:39,13:18:39,373,31,,,,11337.38,0
12587080,13:19:31,13:19:31,375,32,,,,11727.44,0
12587080,13:20:12,13:20:12,376,33,,,,12000.73,0
12587080,13:21:47,13:21:47,1741,34,,,,12586.17,0
12587080,13:23:15,13:23:15,4221,35,,,,13112.96,0
12587080,13:24:26,13:24:26,4222,36,,,,13553.34,0
12587080,13:25:41,13:25:41,4223,37,,,,13968.01,0
12587080,13:27:24,13:27:24,4225,38,,,,14623.52,0
12587080,13:28:22,13:28:22,1663,39,,,,14986.89,0
12587080,13:29:00,13:29:00,1664,40,,,,15245.45,
12587080,13:29:58,13:29:58,4613,41,,,,15611.31,0
12587080,13:30:31,13:30:31,10112,42,,,,15839.54,0
12587080,13:31:05,13:31:05,4615,43,,,,16069.77,0
12587080,13:31:24,13:31:24,4616,44,,,,16225.66,0
12587080,13:32:10,13:32:10,4617,45,,,,16579.97,0
12587080,13:33:05,13:33:05,5739,46,,,,17052.38,0
12587080,13:33:37,13:33:37,4949,47,,,,17268.86,0
12587080,13:34:01,13:34:01,4950,48,,,,17422.34,0
12587080,13:35:12,13:35:12,4839,49,,,,18011.16,0
12587080,13:36:03,13:36:03,4840,50,,,,18376.75,0
12587080,13:37:10,13:37:10,4620,51,,,,18849.42,0
12587080,13:38:14,13:38:14,5740,52,,,,19367.61,0
12587080,13:39:00,13:39:00,7939,53,,,,19741.61,
12587080,13:39:23,13:39:23,237,54,,,,20041.39,0
12587080,13:40:48,13:40:48,8066,55,,,,20591.09,0
12587080,13:41:00,13:41:00,239,56,,1,,20727.69,
12969010,24:10:00,24:10:00,10149,1,,,1,0,
12969010,24:11:20,24:11:20,1739,2,,,,1184.4,0
12969010,24:11:38,24:11:38,1740,3,,,,1323.97,0
12969010,24:11:59,24:11:59,1323,4,,,,1636.59,0
12969010,24:12:14,24:12:14,1324,5,,,,1845.16,0
12969010,24:12:37,24:12:37,362,6,,,,2115.72,0
12969010,24:14:08,24:14:08,7945,7,,,,3414.44,0
12969010,24:15:11,24:15:11,366,8,,,,4295.59,0
12969010,24:15:36,24:15:36,367,9,,,,4713.42,0
12969010,24:15:59,24:15:59,368,10,,,,5066.88,0
12969010,24:16:21,24:16:21,370,11,,,,5414.7,0
12969010,24:16:33,24:16:33,371,12,,,,5626.52,0
12969010,24:17:00,24:17:00,10503,13,,,,5969.6,
12969010,24:17:36,24:17:36,373,14,,,,6241.52,0
12969010,24:18:23,24:18:23,375,15,,,,6631.58,0
12969010,24:19:01,24:19:01,376,16,,,,6904.87,0
12969010,24:20:27,24:20:27,1741,17,,,,7490.31,0
12969010,24:21:47,24:21:47,4221,18,,,,8017.1,0
12969010,24:22:52,24:22:52,4222,19,,,,8457.48,0
12969010,24:24:01,24:24:01,4223,20,,,,8872.15,0
12969010,24:25:33,24:25:33,4225,21,,,,9527.65,0
12969010,24:26:25,24:26:25,1663,22,,,,9891.02,0
12969010,24:27:00,24:27:00,1664,23,,,,10149.58,
12969010,24:27:46,24:27:46,4613,24,,,,10515.44,0
12969010,24:28:13,24:28:13,10112,25,,,,10743.67,0
12969010,24:28:40,24:28:40,4615,26,,,,10973.9,0
12969010,24:28:55,24:28:55,4616,27,,,,11129.79,0
12969010,24:29:32,24:29:32,4617,28,,,,11484.1,0
12969010,24:30:16,24:30:16,5739,29,,,,11956.51,0
12969010,24:30:41,24:30:41,4949,30,,,,12172.99,0
12969010,24:31:01,24:31:01,4950,31,,,,12326.47,0
12969010,24:31:57,24:31:57,4839,32,,,,12915.29,0
12969010,24:32:38,24:32:38,4840,33,,,,13280.88,0
12969010,24:33:32,24:33:32,4620,34,,,,13753.55,0
12969010,24:34:23,24:34:23,5740,35,,,,14271.74,0
12969010,24:35:00,24:35:00,7939,36,,,,14645.74,
12969010,24:35:59,24:35:59,237,37,,,,14945.52,0
12969010,24:39:37,24:39:37,8066,38,,,,15495.22,0
12969010,24:40:00,24:40:00,239,39,,1,,15634.07,
12969100,24:10:00,24:10:00,10149,1,,,1,0,
12969100,24:11:20,24:11:20,1739,2,,,,1184.4,0
12969100,24:11:38,24:11:38,1740,3,,,,1323.97,0
12969100,24:11:59,24:11:59,1323,4,,,,1636.59,0
12969100,24:12:14,24:12:14,1324,5,,,,1845.16,0
12969100,24:12:37,24:12:37,362,6,,,,2115.72,0
12969100,24:14:08,24:14:08,7945,7,,,,3414.44,0
12969100,24:15:11,24:15:11,366,8,,,,4295.59,0
12969100,24:15:36,24:15:36,367,9,,,,4713.42,0
12969100,24:15:59,24:15:59,368,10,,,,5066.88,0
12969100,24:16:21,24:16:21,370,11,,,,5414.7,0
12969100,24:16:33,24:16:33,371,12,,,,5626.52,0
12969100,24:17:00,24:17:00,10503,13,,,,5969.6,
12969100,24:17:36,24:17:36,373,14,,,,6241.52,0
12969100,24:18:23,24:18:23,375,15,,,,6631.58,0
12969100,24:19:01,24:19:01,376,16,,,,6904.87,0
12969100,24:20:27,24:20:27,1741,17,,,,7490.31,0
12969100,24:21:47,24:21:47,4221,18,,,,8017.1,0
12969100,24:22:52,24:22:52,4222,19,,,,8457.48,0
12969100,24:24:01,24:24:01,4223,20,,,,8872.15,0
12969100,24:25:33,24:25:33,4225,21,,,,9527.65,0
12969100,24:26:25,24:26:25,1663,22,,,,9891.02,0
12969100,24:27:00,24:27:00,1664,23,,,,10149.58,
12969100,24:27:46,24:27:46,4613,24,,,,10515.44,0
12969100,24:28:13,24:28:13,10112,25,,,,10743.67,0
12969100,24:28:40,24:28:40,4615,26,,,,10973.9,0
12969100,24:28:55,24:28:55,4616,27,,,,11129.79,0
12969100,24:29:32,24:29:32,4617,28,,,,11484.1,0
12969100,24:30:16,24:30:16,5739,29,,,,11956.51,0
12969100,24:30:41,24:30:41,4949,30,,,,12172.99,0
12969100,24:31:01,24:31:01,4950,31,,,,12326.47,0
12969100,24:31:57,24:31:57,4839,32,,,,12915.29,0
12969100,24:32:38,24:32:38,4840,33,,,,13280.88,0
12969100,24:33:32,24:33:32,4620,34,,,,13753.55,0
12969100,24:34:23,24:34:23,5740,35,,,,14271.74,0
12969100,24:35:00,24:35:00,7939,36,,,,14645.74,
12969100,24:35:59,24:35:59,237,37,,,,14945.52,0
12969100,24:39:37,24:39:37,8066,38,,,,15495.22,0
12969100,24:40:00,24:40:00,239,39,,1,,15634.07,
12969110,24:10:00,24:10:00,10149,1,,,1,0,
12969110,24:11:20,24:11:20,1739,2,,,,1184.4,0
12969110,24:11:38,24:11:38,1740,3,,,,1323.97,0
12969110,24:11:59,24:11:59,1323,4,,,,1636.59,0
12969110,24:12:14,24:12:14,1324,5,,,,1845.16,0
12969110,24:12:37,24:12:37,362,6,,,,2115.72,0
12969110,24:14:08,24:14:08,7945,7,,,,3414.44,0
12969110,24:15:11,24:15:11,366,8,,,,4295.59,0
12969110,24:15:36,24:15:36,367,9,,,,4713.42,0
12969110,24:15:59,24:15:59,368,10,,,,5066.88,0
12969110,24:16:21,24:16:21,370,11,,,,5414.7,0
12969110,24:16:33,24:16:33,371,12,,,,5626.52,0
12969110,24:17:00,24:17:00,10503,13,,,,5969.6,
12969110,24:17:36,24:17:36,373,14,,,,6241.52,0
12969110,24:18:23,24:18:23,375,15,,,,6631.58,0
12969110,24:19:01,24:19:01,376,16,,,,6904.87,0
12969110,24:20:27,24:20:27,1741,17,,,,7490.31,0
12969110,24:21:47,24:21:47,4221,18,,,,8017.1,0
12969110,24:22:52,24:22:52,4222,19,,,,8457.48,0
12969110,24:24:01,24:24:01,4223,20,,,,8872.15,0
12969110,24:25:33,24:25:33,4225,21,,,,9527.65,0
12969110,24:26:25,24:26:25,1663,22,,,,9891.02,0
12969110,24:27:00,24:27:00,1664,23,,,,10149.58,
12969110,24:27:46,24:27:46,4613,24,,,,10515.44,0
12969110,24:28:13,24:28:13,10112,25,,,,10743.67,0
12969110,24:28:40,24:28:40,4615,26,,,,10973.9,0
12969110,24:28:55,24:28:55,4616,27,,,,11129.79,0
12969110,24:29:32,24:29:32,4617,28,,,,11484.1,0
12969110,24:30:16,24:30:16,5739,29,,,,11956.51,0
12969110,24:30:41,24:30:41,4949,30,,,,12172.99,0
12969110,24:31:01,24:31:01,4950,31,,,,12326.47,0
12969110,24:31:57,24:31:57,4839,32,,,,12915.29,0
12969110,24:32:38,24:32:38,4840,33,,,,13280.88,0
12969110,24:33:32,24:33:32,4620,34,,,,13753.55,0
12969110,24:34:23,24:34:23,5740,35,,,,14271.74,0
12969110,24:35:00,24:35:00,7939,36,,,,14645.74,
12969110,24:35:59,24:35:59,237,37,,,,14945.52,0
12969110,24:39:37,24:39:37,8066,38,,,,15495.22,0
12969110,24:40:00,24:40:00,239,39,,1,,15634.07,
13306020,10:51:00,10:51:00,10149,1,,,1,0,
13306020,10:53:17,10:53:17,1739,2,,,,1184.4,0
13306020,10:53:49,10:53:49,1740,3,,,,1323.97,0
13306020,10:54:25,10:54:25,1323,4,,,,1636.59,0
13306020,10:54:50,10:54:50,1324,5,,,,1845.16,0
13306020,10:55:30,10:55:30,362,6,,,,2115.72,0
13306020,10:58:05,10:58:05,7945,7,,,,3414.44,0
13306020,10:59:54,10:59:54,366,8,,,,4295.59,0
13306020,11:00:36,11:00:36,367,9,,,,4713.42,0
13306020,11:01:15,11:01:15,368,10,,,,5066.88,0
13306020,11:01:53,11:01:53,370,11,,,,5414.7,0
13306020,11:02:14,11:02:14,371,12,,,,5626.52,0
13306020,11:03:00,11:03:00,10503,13,,,,5969.6,
13306020,11:03:39,11:03:39,373,14,,,,6241.52,0
13306020,11:04:31,11:04:31,375,15,,,,6631.58,0
13306020,11:05:13,11:05:13,376,16,,,,6904.87,0
13306020,11:06:48,11:06:48,1741,17,,,,7490.31,0
13306020,11:08:16,11:08:16,4221,18,,,,8017.1,0
13306020,11:09:27,11:09:27,4222,19,,,,8457.48,0
13306020,11:10:43,11:10:43,4223,20,,,,8872.15,0
13306020,11:12:24,11:12:24,4225,21,,,,9527.65,0
13306020,11:13:22,11:13:22,1663,22,,,,9891.02,0
13306020,11:14:00,11:14:00,1664,23,,,,10149.58,
13306020,11:14:58,11:14:58,4613,24,,,,10515.44,0
13306020,11:15:31,11:15:31,10112,25,,,,10743.67,0
13306020,11:16:05,11:16:05,4615,26,,,,10973.9,0
13306020,11:16:24,11:16:24,4616,27,,,,11129.79,0
13306020,11:17:10,11:17:10,4617,28,,,,11484.1,0
13306020,11:18:05,11:18:05,5739,29,,,,11956.51,0
13306020,11:18:37,11:18:37,4949,30,,,,12172.99,0
13306020,11:19:01,11:19:01,4950,31,,,,12326.47,0
13306020,11:20:12,11:20:12,4839,32,,,,12915.29,0
13306020,11:21:03,11:21:03,4840,33,,,,13280.88,0
13306020,11:22:10,11:22:10,4620,34,,,,13753.55,0
13306020,11:23:14,11:23:14,5740,35,,,,14271.74,0
13306020,11:24:00,11:24:00,7939,36,,,,14645.74,
13306020,11:24:23,11:24:23,237,37,,,,14945.52,0
13306020,11:25:51,11:25:51,8066,38,,,,15495.22,0
13306020,11:26:00,11:26:00,239,39,,1,,15634.07,
13306030,10:51:00,10:51:00,10149,1,,,1,0,
13306030,10:53:17,10:53:17,1739,2,,,,1184.4,0
13306030,10:53:49,10:53:49,1740,3,,,,1323.97,0
13306030,10:54:25,10:54:25,1323,4,,,,1636.59,0
13306030,10:54:50,10:54:50,1324,5,,,,1845.16,0
13306030,10:55:30,10:55:30,362,6,,,,2115.72,0
13306030,10:58:05,10:58:05,7945,7,,,,3414.44,0
13306030,10:59:54,10:59:54,366,8,,,,4295.59,0
13306030,11:00:36,11:00:36,367,9,,,,4713.42,0
13306030,11:01:15,11:01:15,368,10,,,,5066.88,0
13306030,11:01:53,11:01:53,370,11,,,,5414.7,0
13306030,11:02:14,11:02:14,371,12,,,,5626.52,0
13306030,11:03:00,11:03:00,10503,13,,,,5969.6,
13306030,11:03:39,11:03:39,373,14,,,,6241.52,0
13306030,11:04:31,11:04:31,375,15,,,,6631.58,0
13306030,11:05:13,11:05:13,376,16,,,,6904.87,0
13306030,11:06:48,11:06:48,1741,17,,,,7490.31,0
13306030,11:08:16,11:08:16,4221,18,,,,8017.1,0
13306030,11:09:27,11:09:27,4222,19,,,,8457.48,0
13306030,11:10:43,11:10:43,4223,20,,,,8872.15,0
13306030,11:12:24,11:12:24,4225,21,,,,9527.65,0
13306030,11:13:22,11:13:22,1663,22,,,,9891.02,0
13306030,11:14:00,11:14:00,1664,23,,,,10149.58,
13306030,11:14:58,11:14:58,4613,24,,,,10515.44,0
13306030,11:15:31,11:15:31,10112,25,,,,10743.67,0
13306030,11:16:05,11:16:05,4615,26,,,,10973.9,0
13306030,11:16:24,11:16:24,4616,27,,,,11129.79,0
13306030,11:17:10,11:17:10,4617,28,,,,11484.1,0
13306030,11:18:05,11:18:05,5739,29,,,,11956.51,0
13306030,11:18:37,11:18:37,4949,30,,,,12172.99,0
13306030,11:19:01,11:19:01,4950,31,,,,12326.47,0
13306030,11:20:12,11:20:12,4839,32,,,,12915.29,0
13306030,11:21:03,11:21:03,4840,33,,,,13280.88,0
13306030,11:22:10,11:22:10,4620,34,,,,13753.55,0
13306030,11:23:14,11:23:14,5740,35,,,,14271.74,0
13306030,11:24:00,11:24:00,7939,36,,,,14645.74,
13306030,11:24:23,11:24:23,237,37,,,,14945.52,0
13306030,11:25:51,11:25:51,8066,38,,,,15495.22,0
13306030,11:26:00,11:26:00,239,39,,1,,15634.07,
13306040,10:51:00,10:51:00,10149,1,,,1,0,
13306040,10:53:17,10:53:17,1739,2,,,,1184.4,0
13306040,10:53:49,10:53:49,1740,3,,,,1323.97,0
13306040,10:54:25,10:54:25,1323,4,,,,1636.59,0
13306040,10:54:50,10:54:50,1324,5,,,,1845.16,0
13306040,10:55:30,10:55:30,362,6,,,,2115.72,0
13306040,10:58:05,10:58:05,7945,7,,,,3414.44,0
13306040,10:59:54,10:59:54,366,8,,,,4295.59,0
13306040,11:00:36,11:00:36,367,9,,,,4713.42,0
13306040,11:01:15,11:01:15,368,10,,,,5066.88,0
13306040,11:01:53,11:01:53,370,11,,,,5414.7,0
13306040,11:02:14,11:02:14,371,12,,,,5626.52,0
13306040,11:03:00,11:03:00,10503,13,,,,5969.6,
13306040,11:03:39,11:03:39,373,14,,,,6241.52,0
13306040,11:04:31,11:04:31,375,15,,,,6631.58,0
13306040,11:05:13,11:05:13,376,16,,,,6904.87,0
13306040,11:06:48,11:06:48,1741,17,,,,7490.31,0
13306040,11:08:16,11:08:16,4221,18,,,,8017.1,0
13306040,11:09:27,11:09:27,4222,19,,,,8457.48,0
13306040,11:10:43,11:10:43,4223,20,,,,8872.15,0
13306040,11:12:24,11:12:24,4225,21,,,,9527.65,0
13306040,11:13:22,11:13:22,1663,22,,,,9891.02,0
13306040,11:14:00,11:14:00,1664,23,,,,10149.58,
13306040,11:14:58,11:14:58,4613,24,,,,10515.44,0
13306040,11:15:31,11:15:31,10112,25,,,,10743.67,0
13306040,11:16:05,11:16:05,4615,26,,,,10973.9,0
13306040,11:16:24,11:16:24,4616,27,,,,11129.79,0
13306040,11:17:10,11:17:10,4617,28,,,,11484.1,0
13306040,11:18:05,11:18:05,5739,29,,,,11956.51,0
13306040,11:18:37,11:18:37,4949,30,,,,12172.99,0
13306040,11:19:01,11:19:01,4950,31,,,,12326.47,0
13306040,11:20:12,11:20:12,4839,32,,,,12915.29,0
13306040,11:21:03,11:21:03,4840,33,,,,13280.88,0
13306040,11:22:10,11:22:10,4620,34,,,,13753.55,0
13306040,11:23:14,11:23:14,5740,35,,,,14271.74,0
13306040,11:24:00,11:24:00,7939,36,,,,14645.74,
13306040,11:24:23,11:24:23,237,37,,,,14945.52,0
13306040,11:25:51,11:25:51,8066,38,,,,15495.22,0
13306040,11:26:00,11:26:00,239,39,,1,,15634.07,
13306050,10:51:00,10:51:00,10149,1,,,1,0,
13306050,10:53:17,10:53:17,1739,2,,,,1184.4,0
13306050,10:53:49,10:53:49,1740,3,,,,1323.97,0
13306050,10:54:25,10:54:25,1323,4,,,,1636.59,0
13306050,10:54:50,10:54:50,1324,5,,,,1845.16,0
13306050,10:55:30,10:55:30,362,6,,,,2115.72,0
13306050,10:58:05,10:58:05,7945,7,,,,3414.44,0
13306050,10:59:54,10:59:54,366,8,,,,4295.59,0
13306050,11:00:36,11:00:36,367,9,,,,4713.42,0
13306050,11:01:15,11:01:15,368,10,,,,5066.88,0
13306050,11:01:53,11:01:53,370,11,,,,5414.7,0
13306050,11:02:14,11:02:14,371,12,,,,5626.52,0
13306050,11:03:00,11:03:00,10503,13,,,,5969.6,
13306050,11:03:39,11:03:39,373,14,,,,6241.52,0
13306050,11:04:31,11:04:31,375,15,,,,6631.58,0
13306050,11:05:13,11:05:13,376,16,,,,6904.87,0
13306050,11:06:48,11:06:48,1741,17,,,,7490.31,0
13306050,11:08:16,11:08:16,4221,18,,,,8017.1,0
13306050,11:09:27,11:09:27,4222,19,,,,8457.48,0
13306050,11:10:43,11:10:43,4223,20,,,,8872.15,0
13306050,11:12:24,11:12:24,4225,21,,,,9527.65,0
13306050,11:13:22,11:13:22,1663,22,,,,9891.02,0
13306050,11:14:00,11:14:00,1664,23,,,,10149.58,
13306050,11:14:58,11:14:58,4613,24,,,,10515.44,0
13306050,11:15:31,11:15:31,10112,25,,,,10743.67,0
13306050,11:16:05,11:16:05,4615,26,,,,10973.9,0
13306050,11:16:24,11:16:24,4616,27,,,,11129.79,0
13306050,11:17:10,11:17:10,4617,28,,,,11484.1,0
13306050,11:18:05,11:18:05,5739,29,,,,11956.51,0
13306050,11:18:37,11:18:37,4949,30,,,,12172.99,0
13306050,11:19:01,11:19:01,4950,31,,,,12326.47,0
13306050,11:20:12,11:20:12,4839,32,,,,12915.29,0
13306050,11:21:03,11:21:03,4840,33,,,,13280.88,0
13306050,11:22:10,11:22:10,4620,34,,,,13753.55,0
13306050,11:23:14,11:23:14,5740,35,,,,14271.74,0
13306050,11:24:00,11:24:00,7939,36,,,,14645.74,
13306050,11:24:23,11:24:23,237,37,,,,14945.52,0
13306050,11:25:51,11:25:51,8066,38,,,,15495.22,0
13306050,11:26:00,11:26:00,239,39,,1,,15634.07,
13306060,10:51:00,10:51:00,10149,1,,,1,0,
13306060,10:53:17,10:53:17,1739,2,,,,1184.4,0
13306060,10:53:49,10:53:49,1740,3,,,,1323.97,0
13306060,10:54:25,10:54:25,1323,4,,,,1636.59,0
13306060,10:54:50,10:54:50,1324,5,,,,1845.16,0
13306060,10:55:30,10:55:30,362,6,,,,2115.72,0
13306060,10:58:05,10:58:05,7945,7,,,,3414.44,0
13306060,10:59:54,10:59:54,366,8,,,,4295.59,0
13306060,11:00:36,11:00:36,367,9,,,,4713.42,0
13306060,11:01:15,11:01:15,368,10,,,,5066.88,0
13306060,11:01:53,11:01:53,370,11,,,,5414.7,0
13306060,11:02:14,11:02:14,371,12,,,,5626.52,0
13306060,11:03:00,11:03:00,10503,13,,,,5969.6,
13306060,11:03:39,11:03:39,373,14,,,,6241.52,0
13306060,11:04:31,11:04:31,375,15,,,,6631.58,0
13306060,11:05:13,11:05:13,376,16,,,,6904.87,0
13306060,11:06:48,11:06:48,1741,17,,,,7490.31,0
13306060,11:08:16,11:08:16,4221,18,,,,8017.1,0
13306060,11:09:27,11:09:27,4222,19,,,,8457.48,0
13306060,11:10:43,11:10:43,4223,20,,,,8872.15,0
13306060,11:12:24,11:12:24,4225,21,,,,9527.65,0
13306060,11:13:22,11:13:22,1663,22,,,,9891.02,0
13306060,11:14:00,11:14:00,1664,23,,,,10149.58,
13306060,11:14:58,11:14:58,4613,24,,,,10515.44,0
13306060,11:15:31,11:15:31,10112,25,,,,10743.67,0
13306060,11:16:05,11:16:05,4615,26,,,,10973.9,0
13306060,11:16:24,11:16:24,4616,27,,,,11129.79,0
13306060,11:17:10,11:17:10,4617,28,,,,11484.1,0
13306060,11:18:05,11:18:05,5739,29,,,,11956.51,0
13306060,11:18:37,11:18:37,4949,30,,,,12172.99,0
13306060,11:19:01,11:19:01,4950,31,,,,12326.47,0
13306060,11:20:12,11:20:12,4839,32,,,,12915.29,0
13306060,11:21:03,11:21:03,4840,33,,,,13280.88,0
13306060,11:22:10,11:22:10,4620,34,,,,13753.55,0
13306060,11:23:14,11:23:14,5740,35,,,,14271.74,0
13306060,11:24:00,11:24:00,7939,36,,,,14645.74,
13306060,11:24:23,11:24:23,237,37,,,,14945.52,0
13306060,11:25:51,11:25:51,8066,38,,,,15495.22,0
13306060,11:26:00,11:26:00,239,39,,1,,15634.07,
13306080,10:51:00,10:51:00,10149,1,,,1,0,
13306080,10:53:17,10:53:17,1739,2,,,,1184.4,0
13306080,10:53:49,10:53:49,1740,3,,,,1323.97,0
13306080,10:54:25,10:54:25,1323,4,,,,1636.59,0
13306080,10:54:50,10:54:50,1324,5,,,,1845.16,0
13306080,10:55:30,10:55:30,362,6,,,,2115.72,0
13306080,10:58:05,10:58:05,7945,7,,,,3414.44,0
13306080,10:59:54,10:59:54,366,8,,,,4295.59,0
13306080,11:00:36,11:00:36,367,9,,,,4713.42,0
13306080,11:01:15,11:01:15,368,10,,,,5066.88,0
13306080,11:01:53,11:01:53,370,11,,,,5414.7,0
13306080,11:02:14,11:02:14,371,12,,,,5626.52,0
13306080,11:03:00,11:03:00,10503,13,,,,5969.6,
13306080,11:03:39,11:03:39,373,14,,,,6241.52,0
13306080,11:04:31,11:04:31,375,15,,,,6631.58,0
13306080,11:05:13,11:05:13,376,16,,,,6904.87,0
13306080,11:06:48,11:06:48,1741,17,,,,7490.31,0
13306080,11:08:16,11:08:16,4221,18,,,,8017.1,0
13306080,11:09:27,11:09:27,4222,19,,,,8457.48,0
13306080,11:10:43,11:10:43,4223,20,,,,8872.15,0
13306080,11:12:24,11:12:24,4225,21,,,,9527.65,0
13306080,11:13:22,11:13:22,1663,22,,,,9891.02,0
13306080,11:14:00,11:14:00,1664,23,,,,10149.58,
13306080,11:14:58,11:14:58,4613,24,,,,10515.44,0
13306080,11:15:31,11:15:31,10112,25,,,,10743.67,0
13306080,11:16:05,11:16:05,4615,26,,,,10973.9,0
13306080,11:16:24,11:16:24,4616,27,,,,11129.79,0
13306080,11:17:10,11:17:10,4617,28,,,,11484.1,0
13306080,11:18:05,11:18:05,5739,29,,,,11956.51,0
13306080,11:18:37,11:18:37,4949,30,,,,12172.99,0
13306080,11:19:01,11:19:01,4950,31,,,,12326.47,0
13306080,11:20:12,11:20:12,4839,32,,,,12915.29,0
13306080,11:21:03,11:21:03,4840,33,,,,13280.88,0
13306080,11:22:10,11:22:10,4620,34,,,,13753.55,0
13306080,11:23:14,11:23:14,5740,35,,,,14271.74,0
13306080,11:24:00,11:24:00,7939,36,,,,14645.74,
13306080,11:24:23,11:24:23,237,37,,,,14945.52,0
13306080,11:25:51,11:25:51,8066,38,,,,15495.22,0
13306080,11:26:00,11:26:00,239,39,,1,,15634.07,
13339010,21:02:00,21:02:00,1476,1,,,1,0,
13339010,21:02:36,21:02:36,9587,2,,,,174.99,0
13339010,21:04:00,21:04:00,1478,3,,,,587.53,
13339010,21:04:31,21:04:31,1479,4,,,,768.35,0
13339010,21:05:00,21:05:00,1480,5,,,,1003.88,0
13339010,21:05:17,21:05:17,1481,6,,,,1173.26,0
13339010,21:06:05,21:06:05,1487,7,,,,1575.04,0
13339010,21:06:32,21:06:32,1488,8,,,,1786.34,0
13339010,21:07:37,21:07:37,1489,9,,,,2224.04,0
13339010,21:07:57,21:07:57,1490,10,,,,2407.17,0
13339010,21:08:28,21:08:28,1491,11,,,,2585.53,0
13339010,21:09:06,21:09:06,1492,12,,,,2926.55,0
13339010,21:10:00,21:10:00,10149,13,,,,3355,
13339010,21:11:20,21:11:20,1739,14,,,,4539.4,0
13339010,21:11:38,21:11:38,1740,15,,,,4678.97,0
13339010,21:11:59,21:11:59,1323,16,,,,4991.59,0
13339010,21:12:14,21:12:14,1324,17,,,,5200.16,0
13339010,21:12:37,21:12:37,362,18,,,,5470.72,0
13339010,21:14:08,21:14:08,7945,19,,,,6769.44,0
13339010,21:15:11,21:15:11,366,20,,,,7650.59,0
13339010,21:15:36,21:15:36,367,21,,,,8068.42,0
13339010,21:15:59,21:15:59,368,22,,,,8421.88,0
13339010,21:16:21,21:16:21,370,23,,,,8769.7,0
13339010,21:16:33,21:16:33,371,24,,,,8981.52,0
13339010,21:17:00,21:17:00,10503,25,,,,9324.6,
13339010,21:17:36,21:17:36,373,26,,,,9596.52,0
13339010,21:18:23,21:18:23,375,27,,,,9986.58,0
13339010,21:19:01,21:19:01,376,28,,,,10259.87,0
13339010,21:20:27,21:20:27,1741,29,,,,10845.31,0
13339010,21:21:47,21:21:47,4221,30,,,,11372.1,0
13339010,21:22:52,21:22:52,4222,31,,,,11812.48,0
13339010,21:24:01,21:24:01,4223,32,,,,12227.15,0
13339010,21:25:33,21:25:33,4225,33,,,,12882.65,0
13339010,21:26:25,21:26:25,1663,34,,,,13246.02,0
13339010,21:27:00,21:27:00,1664,35,,,,13504.58,
13339010,21:27:45,21:27:45,4613,36,,,,13870.44,0
13339010,21:28:13,21:28:13,10112,37,,,,14098.47,0
13339010,21:28:39,21:28:39,4615,38,,,,14328.67,0
13339010,21:28:58,21:28:58,4616,39,,,,14484.9,0
13339010,21:29:39,21:29:39,4617,40,,,,14839.29,0
13339010,21:30:21,21:30:21,5739,41,,,,15311.7,0
13339010,21:30:46,21:30:46,4949,42,,,,15528.18,0
13339010,21:31:06,21:31:06,4950,43,,,,15681.66,0
13339010,21:32:01,21:32:01,4839,44,,,,16270.48,0
13339010,21:32:41,21:32:41,4840,45,,,,16636.07,0
13339010,21:33:34,21:33:34,4620,46,,,,17108.74,0
13339010,21:34:24,21:34:24,5740,47,,,,17626.93,0
13339010,21:35:00,21:35:00,7939,48,,,,18001.05,
13339010,21:35:59,21:35:59,237,49,,,,18300.83,0
13339010,21:39:37,21:39:37,8066,50,,,,18850.53,0
13339010,21:40:00,21:40:00,239,51,,1,,18989.38,
13339100,21:02:00,21:02:00,1476,1,,,1,0,
13339100,21:02:36,21:02:36,9587,2,,,,174.99,0
13339100,21:04:00,21:04:00,1478,3,,,,587.53,
13339100,21:04:31,21:04:31,1479,4,,,,768.35,0
13339100,21:05:00,21:05:00,1480,5,,,,1003.88,0
13339100,21:05:17,21:05:17,1481,6,,,,1173.26,0
13339100,21:06:05,21:06:05,1487,7,,,,1575.04,0
13339100,21:06:32,21:06:32,1488,8,,,,1786.34,0
13339100,21:07:37,21:07:37,1489,9,,,,2224.04,0
13339100,21:07:57,21:07:57,1490,10,,,,2407.17,0
13339100,21:08:28,21:08:28,1491,11,,,,2585.53,0
13339100,21:09:06,21:09:06,1492,12,,,,2926.55,0
13339100,21:10:00,21:10:00,10149,13,,,,3355,
13339100,21:11:20,21:11:20,1739,14,,,,4539.4,0
13339100,21:11:38,21:11:38,1740,15,,,,4678.97,0
13339100,21:11:59,21:11:59,1323,16,,,,4991.59,0
13339100,21:12:14,21:12:14,1324,17,,,,5200.16,0
13339100,21:12:37,21:12:37,362,18,,,,5470.72,0
13339100,21:14:08,21:14:08,7945,19,,,,6769.44,0
13339100,21:15:11,21:15:11,366,20,,,,7650.59,0
13339100,21:15:36,21:15:36,367,21,,,,8068.42,0
13339100,21:15:59,21:15:59,368,22,,,,8421.88,0
13339100,21:16:21,21:16:21,370,23,,,,8769.7,0
13339100,21:16:33,21:16:33,371,24,,,,8981.52,0
13339100,21:17:00,21:17:00,10503,25,,,,9324.6,
13339100,21:17:36,21:17:36,373,26,,,,9596.52,0
13339100,21:18:23,21:18:23,375,27,,,,9986.58,0
13339100,21:19:01,21:19:01,376,28,,,,10259.87,0
13339100,21:20:27,21:20:27,1741,29,,,,10845.31,0
13339100,21:21:47,21:21:47,4221,30,,,,11372.1,0
13339100,21:22:52,21:22:52,4222,31,,,,11812.48,0
13339100,21:24:01,21:24:01,4223,32,,,,12227.15,0
13339100,21:25:33,21:25:33,4225,33,,,,12882.65,0
13339100,21:26:25,21:26:25,1663,34,,,,13246.02,0
13339100,21:27:00,21:27:00,1664,35,,,,13504.58,
13339100,21:27:45,21:27:45,4613,36,,,,13870.44,0
13339100,21:28:13,21:28:13,10112,37,,,,14098.47,0
13339100,21:28:39,21:28:39,4615,38,,,,14328.67,0
13339100,21:28:58,21:28:58,4616,39,,,,14484.9,0
13339100,21:29:39,21:29:39,4617,40,,,,14839.29,0
13339100,21:30:21,21:30:21,5739,41,,,,15311.7,0
13339100,21:30:46,21:30:46,4949,42,,,,15528.18,0
13339100,21:31:06,21:31:06,4950,43,,,,15681.66,0
13339100,21:32:01,21:32:01,4839,44,,,,16270.48,0
13339100,21:32:41,21:32:41,4840,45,,,,16636.07,0
13339100,21:33:34,21:33:34,4620,46,,,,17108.74,0
13339100,21:34:24,21:34:24,5740,47,,,,17626.93,0
13339100,21:35:00,21:35:00,7939,48,,,,18001.05,
13339100,21:35:59,21:35:59,237,49,,,,18300.83,0
13339100,21:39:37,21:39:37,8066,50,,,,18850.53,0
13339100,21:40:00,21:40:00,239,51,,1,,18989.38,
13339110,21:02:00,21:02:00,1476,1,,,1,0,
13339110,21:02:36,21:02:36,9587,2,,,,174.99,0
13339110,21:04:00,21:04:00,1478,3,,,,587.53,
13339110,21:04:31,21:04:31,1479,4,,,,768.35,0
13339110,21:05:00,21:05:00,1480,5,,,,1003.88,0
13339110,21:05:17,21:05:17,1481,6,,,,1173.26,0
13339110,21:06:05,21:06:05,1487,7,,,,1575.04,0
13339110,21:06:32,21:06:32,1488,8,,,,1786.34,0
13339110,21:07:37,21:07:37,1489,9,,,,2224.04,0
13339110,21:07:57,21:07:57,1490,10,,,,2407.17,0
13339110,21:08:28,21:08:28,1491,11,,,,2585.53,0
13339110,21:09:06,21:09:06,1492,12,,,,2926.55,0
13339110,21:10:00,21:10:00,10149,13,,,,3355,
13339110,21:11:20,21:11:20,1739,14,,,,4539.4,0
13339110,21:11:38,21:11:38,1740,15,,,,4678.97,0
13339110,21:11:59,21:11:59,1323,16,,,,4991.59,0
13339110,21:12:14,21:12:14,1324,17,,,,5200.16,0
13339110,21:12:37,21:12:37,362,18,,,,5470.72,0
13339110,21:14:08,21:14:08,7945,19,,,,6769.44,0
13339110,21:15:11,21:15:11,366,20,,,,7650.59,0
13339110,21:15:36,21:15:36,367,21,,,,8068.42,0
13339110,21:15:59,21:15:59,368,22,,,,8421.88,0
13339110,21:16:21,21:16:21,370,23,,,,8769.7,0
13339110,21:16:33,21:16:33,371,24,,,,8981.52,0
13339110,21:17:00,21:17:00,10503,25,,,,9324.6,
13339110,21:17:36,21:17:36,373,26,,,,9596.52,0
13339110,21:18:23,21:18:23,375,27,,,,9986.58,0
13339110,21:19:01,21:19:01,376,28,,,,10259.87,0
13339110,21:20:27,21:20:27,1741,29,,,,10845.31,0
13339110,21:21:47,21:21:47,4221,30,,,,11372.1,0
13339110,21:22:52,21:22:52,4222,31,,,,11812.48,0
13339110,21:24:01,21:24:01,4223,32,,,,12227.15,0
13339110,21:25:33,21:25:33,4225,33,,,,12882.65,0
13339110,21:26:25,21:26:25,1663,34,,,,13246.02,0
13339110,21:27:00,21:27:00,1664,35,,,,13504.58,
13339110,21:27:45,21:27:45,4613,36,,,,13870.44,0
13339110,21:28:13,21:28:13,10112,37,,,,14098.47,0
13339110,21:28:39,21:28:39,4615,38,,,,14328.67,0
13339110,21:28:58,21:28:58,4616,39,,,,14484.9,0
13339110,21:29:39,21:29:39,4617,40,,,,14839.29,0
13339110,21:30:21,21:30:21,5739,41,,,,15311.7,0
13339110,21:30:46,21:30:46,4949,42,,,,15528.18,0
13339110,21:31:06,21:31:06,4950,43,,,,15681.66,0
13339110,21:32:01,21:32:01,4839,44,,,,16270.48,0
13339110,21:32:41,21:32:41,4840,45,,,,16636.07,0
13339110,21:33:34,21:33:34,4620,46,,,,17108.74,0
13339110,21:34:24,21:34:24,5740,47,,,,17626.93,0
13339110,21:35:00,21:35:00,7939,48,,,,18001.05,
13339110,21:35:59,21:35:59,237,49,,,,18300.83,0
13339110,21:39:37,21:39:37,8066,50,,,,18850.53,0
13339110,21:40:00,21:40:00,239,51,,1,,18989.38,
13662010,15:31:00,15:31:00,1476,1,,,1,0,
13662010,15:31:36,15:31:36,9587,2,,,,174.99,0
13662010,15:33:00,15:33:00,1478,3,,,,587.53,
13662010,15:33:37,15:33:37,1479,4,,,,768.35,0
13662010,15:34:10,15:34:10,1480,5,,,,1003.88,0
13662010,15:34:30,15:34:30,1481,6,,,,1173.26,0
13662010,15:35:26,15:35:26,1487,7,,,,1575.04,0
13662010,15:35:57,15:35:57,1488,8,,,,1786.34,0
13662010,15:37:13,15:37:13,1489,9,,,,2224.04,0
13662010,15:37:37,15:37:37,1490,10,,,,2407.17,0
13662010,15:38:12,15:38:12,1491,11,,,,2585.53,0
13662010,15:38:57,15:38:57,1492,12,,,,2926.55,0
13662010,15:40:00,15:40:00,10149,13,,,,3355,
13662010,15:41:43,15:41:43,1739,14,,,,4539.4,0
13662010,15:42:06,15:42:06,1740,15,,,,4678.97,0
13662010,15:42:33,15:42:33,1323,16,,,,4991.59,0
13662010,15:42:53,15:42:53,1324,17,,,,5200.16,0
13662010,15:43:22,15:43:22,362,18,,,,5470.72,0
13662010,15:45:19,15:45:19,7945,19,,,,6769.44,0
13662010,15:46:40,15:46:40,366,20,,,,7650.59,0
13662010,15:47:12,15:47:12,367,21,,,,8068.42,0
13662010,15:47:41,15:47:41,368,22,,,,8421.88,0
13662010,15:48:10,15:48:10,370,23,,,,8769.7,0
13662010,15:48:26,15:48:26,371,24,,,,8981.52,0
13662010,15:49:00,15:49:00,10503,25,,,,9324.6,
13662010,15:49:36,15:49:36,373,26,,,,9596.52,0
13662010,15:50:23,15:50:23,375,27,,,,9986.58,0
13662010,15:51:01,15:51:01,376,28,,,,10259.87,0
13662010,15:52:27,15:52:27,1741,29,,,,10845.31,0
13662010,15:53:47,15:53:47,4221,30,,,,11372.1,0
13662010,15:54:52,15:54:52,4222,31,,,,11812.48,0
13662010,15:56:01,15:56:01,4223,32,,,,12227.15,0
13662010,15:57:33,15:57:33,4225,33,,,,12882.65,0
13662010,15:58:25,15:58:25,1663,34,,,,13246.02,0
13662010,15:59:00,15:59:00,1664,35,,,,13504.58,
13662010,15:59:51,15:59:51,4613,36,,,,13870.44,0
13662010,16:00:22,16:00:22,10112,37,,,,14098.47,0
13662010,16:00:52,16:00:52,4615,38,,,,14328.67,0
13662010,16:01:13,16:01:13,4616,39,,,,14484.9,0
13662010,16:01:58,16:01:58,4617,40,,,,14839.29,0
13662010,16:02:47,16:02:47,5739,41,,,,15311.7,0
13662010,16:03:15,16:03:15,4949,42,,,,15528.18,0
13662010,16:03:37,16:03:37,4950,43,,,,15681.66,0
13662010,16:04:39,16:04:39,4839,44,,,,16270.48,0
13662010,16:05:24,16:05:24,4840,45,,,,16636.07,0
13662010,16:06:23,16:06:23,4620,46,,,,17108.74,0
13662010,16:07:19,16:07:19,5740,47,,,,17626.93,0
13662010,16:08:00,16:08:00,7939,48,,,,18001.05,
13662010,16:09:11,16:09:11,237,49,,,,18300.83,0
13662010,16:13:33,16:13:33,8066,50,,,,18850.53,0
13662010,16:14:00,16:14:00,239,51,,1,,18989.38,
13662100,15:31:00,15:31:00,1476,1,,,1,0,
13662100,15:31:36,15:31:36,9587,2,,,,174.99,0
13662100,15:33:00,15:33:00,1478,3,,,,587.53,
13662100,15:33:37,15:33:37,1479,4,,,,768.35,0
13662100,15:34:10,15:34:10,1480,5,,,,1003.88,0
13662100,15:34:30,15:34:30,1481,6,,,,1173.26,0
13662100,15:35:26,15:35:26,1487,7,,,,1575.04,0
13662100,15:35:57,15:35:57,1488,8,,,,1786.34,0
13662100,15:37:13,15:37:13,1489,9,,,,2224.04,0
13662100,15:37:37,15:37:37,1490,10,,,,2407.17,0
13662100,15:38:12,15:38:12,1491,11,,,,2585.53,0
13662100,15:38:57,15:38:57,1492,12,,,,2926.55,0
13662100,15:40:00,15:40:00,10149,13,,,,3355,
13662100,15:41:43,15:41:43,1739,14,,,,4539.4,0
13662100,15:42:06,15:42:06,1740,15,,,,4678.97,0
13662100,15:42:33,15:42:33,1323,16,,,,4991.59,0
13662100,15:42:53,15:42:53,1324,17,,,,5200.16,0
13662100,15:43:22,15:43:22,362,18,,,,5470.72,0
13662100,15:45:19,15:45:19,7945,19,,,,6769.44,0
13662100,15:46:40,15:46:40,366,20,,,,7650.59,0
13662100,15:47:12,15:47:12,367,21,,,,8068.42,0
13662100,15:47:41,15:47:41,368,22,,,,8421.88,0
13662100,15:48:10,15:48:10,370,23,,,,8769.7,0
13662100,15:48:26,15:48:26,371,24,,,,8981.52,0
13662100,15:49:00,15:49:00,10503,25,,,,9324.6,
13662100,15:49:36,15:49:36,373,26,,,,9596.52,0
13662100,15:50:23,15:50:23,375,27,,,,9986.58,0
13662100,15:51:01,15:51:01,376,28,,,,10259.87,0
13662100,15:52:27,15:52:27,1741,29,,,,10845.31,0
13662100,15:53:47,15:53:47,4221,30,,,,11372.1,0
13662100,15:54:52,15:54:52,4222,31,,,,11812.48,0
13662100,15:56:01,15:56:01,4223,32,,,,12227.15,0
13662100,15:57:33,15:57:33,4225,33,,,,12882.65,0
13662100,15:58:25,15:58:25,1663,34,,,,13246.02,0
13662100,15:59:00,15:59:00,1664,35,,,,13504.58,
13662100,15:59:51,15:59:51,4613,36,,,,13870.44,0
13662100,16:00:22,16:00:22,10112,37,,,,14098.47,0
13662100,16:00:52,16:00:52,4615,38,,,,14328.67,0
13662100,16:01:13,16:01:13,4616,39,,,,14484.9,0
13662100,16:01:58,16:01:58,4617,40,,,,14839.29,0
13662100,16:02:47,16:02:47,5739,41,,,,15311.7,0
13662100,16:03:15,16:03:15,4949,42,,,,15528.18,0
13662100,16:03:37,16:03:37,4950,43,,,,15681.66,0
13662100,16:04:39,16:04:39,4839,44,,,,16270.48,0
13662100,16:05:24,16:05:24,4840,45,,,,16636.07,0
13662100,16:06:23,16:06:23,4620,46,,,,17108.74,0
13662100,16:07:19,16:07:19,5740,47,,,,17626.93,0
13662100,16:08:00,16:08:00,7939,48,,,,18001.05,
13662100,16:09:11,16:09:11,237,49,,,,18300.83,0
13662100,16:13:33,16:13:33,8066,50,,,,18850.53,0
13662100,16:14:00,16:14:00,239,51,,1,,18989.38,
13662110,15:31:00,15:31:00,1476,1,,,1,0,
13662110,15:31:36,15:31:36,9587,2,,,,174.99,0
13662110,15:33:00,15:33:00,1478,3,,,,587.53,
13662110,15:33:37,15:33:37,1479,4,,,,768.35,0
13662110,15:34:10,15:34:10,1480,5,,,,1003.88,0
13662110,15:34:30,15:34:30,1481,6,,,,1173.26,0
13662110,15:35:26,15:35:26,1487,7,,,,1575.04,0
13662110,15:35:57,15:35:57,1488,8,,,,1786.34,0
13662110,15:37:13,15:37:13,1489,9,,,,2224.04,0
13662110,15:37:37,15:37:37,1490,10,,,,2407.17,0
13662110,15:38:12,15:38:12,1491,11,,,,2585.53,0
13662110,15:38:57,15:38:57,1492,12,,,,2926.55,0
13662110,15:40:00,15:40:00,10149,13,,,,3355,
13662110,15:41:43,15:41:43,1739,14,,,,4539.4,0
13662110,15:42:06,15:42:06,1740,15,,,,4678.97,0
13662110,15:42:33,15:42:33,1323,16,,,,4991.59,0
13662110,15:42:53,15:42:53,1324,17,,,,5200.16,0
13662110,15:43:22,15:43:22,362,18,,,,5470.72,0
13662110,15:45:19,15:45:19,7945,19,,,,6769.44,0
13662110,15:46:40,15:46:40,366,20,,,,7650.59,0
13662110,15:47:12,15:47:12,367,21,,,,8068.42,0
13662110,15:47:41,15:47:41,368,22,,,,8421.88,0
13662110,15:48:10,15:48:10,370,23,,,,8769.7,0
13662110,15:48:26,15:48:26,371,24,,,,8981.52,0
13662110,15:49:00,15:49:00,10503,25,,,,9324.6,
13662110,15:49:36,15:49:36,373,26,,,,9596.52,0
13662110,15:50:23,15:50:23,375,27,,,,9986.58,0
13662110,15:51:01,15:51:01,376,28,,,,10259.87,0
13662110,15:52:27,15:52:27,1741,29,,,,10845.31,0
13662110,15:53:47,15:53:47,4221,30,,,,11372.1,0
13662110,15:54:52,15:54:52,4222,31,,,,11812.48,0
13662110,15:56:01,15:56:01,4223,32,,,,12227.15,0
13662110,15:57:33,15:57:33,4225,33,,,,12882.65,0
13662110,15:58:25,15:58:25,1663,34,,,,13246.02,0
13662110,15:59:00,15:59:00,1664,35,,,,13504.58,
13662110,15:59:51,15:59:51,4613,36,,,,13870.44,0
13662110,16:00:22,16:00:22,10112,37,,,,14098.47,0
13662110,16:00:52,16:00:52,4615,38,,,,14328.67,0
13662110,16:01:13,16:01:13,4616,39,,,,14484.9,0
13662110,16:01:58,16:01:58,4617,40,,,,14839.29,0
13662110,16:02:47,16:02:47,5739,41,,,,15311.7,0
13662110,16:03:15,16:03:15,4949,42,,,,15528.18,0
13662110,16:03:37,16:03:37,4950,43,,,,15681.66,0
13662110,16:04:39,16:04:39,4839,44,,,,16270.48,0
13662110,16:05:24,16:05:24,4840,45,,,,16636.07,0
13662110,16:06:23,16:06:23,4620,46,,,,17108.74,0
13662110,16:07:19,16:07:19,5740,47,,,,17626.93,0
13662110,16:08:00,16:08:00,7939,48,,,,18001.05,
13662110,16:09:11,16:09:11,237,49,,,,18300.83,0
13662110,16:13:33,16:13:33,8066,50,,,,18850.53,0
13662110,16:14:00,16:14:00,239,51,,1,,18989.38,
13697070,25:20:00,25:20:00,10149,1,,,1,0,
13697070,25:21:20,25:21:20,1739,2,,,,1184.4,0
13697070,25:21:38,25:21:38,1740,3,,,,1323.97,0
13697070,25:21:59,25:21:59,1323,4,,,,1636.59,0
13697070,25:22:14,25:22:14,1324,5,,,,1845.16,0
13697070,25:22:37,25:22:37,362,6,,,,2115.72,0
13697070,25:24:08,25:24:08,7945,7,,,,3414.44,0
13697070,25:25:11,25:25:11,366,8,,,,4295.59,0
13697070,25:25:36,25:25:36,367,9,,,,4713.42,0
13697070,25:25:59,25:25:59,368,10,,,,5066.88,0
13697070,25:26:21,25:26:21,370,11,,,,5414.7,0
13697070,25:26:33,25:26:33,371,12,,,,5626.52,0
13697070,25:27:00,25:27:00,10503,13,,,,5969.6,
13697070,25:27:36,25:27:36,373,14,,,,6241.52,0
13697070,25:28:23,25:28:23,375,15,,,,6631.58,0
13697070,25:29:01,25:29:01,376,16,,,,6904.87,0
13697070,25:30:27,25:30:27,1741,17,,,,7490.31,0
13697070,25:31:47,25:31:47,4221,18,,,,8017.1,0
13697070,25:32:52,25:32:52,4222,19,,,,8457.48,0
13697070,25:34:01,25:34:01,4223,20,,,,8872.15,0
13697070,25:35:33,25:35:33,4225,21,,,,9527.65,0
13697070,25:36:25,25:36:25,1663,22,,,,9891.02,0
13697070,25:37:00,25:37:00,1664,23,,,,10149.58,
13697070,25:37:46,25:37:46,4613,24,,,,10515.44,0
13697070,25:38:13,25:38:13,10112,25,,,,10743.67,0
13697070,25:38:40,25:38:40,4615,26,,,,10973.9,0
13697070,25:38:55,25:38:55,4616,27,,,,11129.79,0
13697070,25:39:32,25:39:32,4617,28,,,,11484.1,0
13697070,25:40:16,25:40:16,5739,29,,,,11956.51,0
13697070,25:40:41,25:40:41,4949,30,,,,12172.99,0
13697070,25:41:01,25:41:01,4950,31,,,,12326.47,0
13697070,25:41:57,25:41:57,4839,32,,,,12915.29,0
13697070,25:42:38,25:42:38,4840,33,,,,13280.88,0
13697070,25:43:32,25:43:32,4620,34,,,,13753.55,0
13697070,25:44:23,25:44:23,5740,35,,,,14271.74,0
13697070,25:45:00,25:45:00,7939,36,,,,14645.74,
13697070,25:45:59,25:45:59,237,37,,,,14945.52,0
13697070,25:49:37,25:49:37,8066,38,,,,15495.22,0
13697070,25:50:00,25:50:00,239,39,,1,,15634.07,
13697090,25:20:00,25:20:00,10149,1,,,1,0,
13697090,25:21:20,25:21:20,1739,2,,,,1184.4,0
13697090,25:21:38,25:21:38,1740,3,,,,1323.97,0
13697090,25:21:59,25:21:59,1323,4,,,,1636.59,0
13697090,25:22:14,25:22:14,1324,5,,,,1845.16,0
13697090,25:22:37,25:22:37,362,6,,,,2115.72,0
13697090,25:24:08,25:24:08,7945,7,,,,3414.44,0
13697090,25:25:11,25:25:11,366,8,,,,4295.59,0
13697090,25:25:36,25:25:36,367,9,,,,4713.42,0
13697090,25:25:59,25:25:59,368,10,,,,5066.88,0
13697090,25:26:21,25:26:21,370,11,,,,5414.7,0
13697090,25:26:33,25:26:33,371,12,,,,5626.52,0
13697090,25:27:00,25:27:00,10503,13,,,,5969.6,
13697090,25:27:36,25:27:36,373,14,,,,6241.52,0
13697090,25:28:23,25:28:23,375,15,,,,6631.58,0
13697090,25:29:01,25:29:01,376,16,,,,6904.87,0
13697090,25:30:27,25:30:27,1741,17,,,,7490.31,0
13697090,25:31:47,25:31:47,4221,18,,,,8017.1,0
13697090,25:32:52,25:32:52,4222,19,,,,8457.48,0
13697090,25:34:01,25:34:01,4223,20,,,,8872.15,0
13697090,25:35:33,25:35:33,4225,21,,,,9527.65,0
13697090,25:36:25,25:36:25,1663,22,,,,9891.02,0
13697090,25:37:00,25:37:00,1664,23,,,,10149.58,
13697090,25:37:46,25:37:46,4613,24,,,,10515.44,0
13697090,25:38:13,25:38:13,10112,25,,,,10743.67,0
13697090,25:38:40,25:38:40,4615,26,,,,10973.9,0
13697090,25:38:55,25:38:55,4616,27,,,,11129.79,0
13697090,25:39:32,25:39:32,4617,28,,,,11484.1,0
13697090,25:40:16,25:40:16,5739,29,,,,11956.51,0
13697090,25:40:41,25:40:41,4949,30,,,,12172.99,0
13697090,25:41:01,25:41:01,4950,31,,,,12326.47,0
13697090,25:41:57,25:41:57,4839,32,,,,12915.29,0
13697090,25:42:38,25:42:38,4840,33,,,,13280.88,0
13697090,25:43:32,25:43:32,4620,34,,,,13753.55,0
13697090,25:44:23,25:44:23,5740,35,,,,14271.74,0
13697090,25:45:00,25:45:00,7939,36,,,,14645.74,
13697090,25:45:59,25:45:59,237,37,,,,14945.52,0
13697090,25:49:37,25:49:37,8066,38,,,,15495.22,0
13697090,25:50:00,25:50:00,239,39,,1,,15634.07,
13841010,16:01:00,16:01:00,1476,1,,,1,0,
13841010,16:01:36,16:01:36,9587,2,,,,174.99,0
13841010,16:03:00,16:03:00,1478,3,,,,587.53,
13841010,16:03:37,16:03:37,1479,4,,,,768.35,0
13841010,16:04:10,16:04:10,1480,5,,,,1003.88,0
13841010,16:04:30,16:04:30,1481,6,,,,1173.26,0
13841010,16:05:26,16:05:26,1487,7,,,,1575.04,0
13841010,16:05:57,16:05:57,1488,8,,,,1786.34,0
13841010,16:07:13,16:07:13,1489,9,,,,2224.04,0
13841010,16:07:37,16:07:37,1490,10,,,,2407.17,0
13841010,16:08:12,16:08:12,1491,11,,,,2585.53,0
13841010,16:08:57,16:08:57,1492,12,,,,2926.55,0
13841010,16:10:00,16:10:00,10149,13,,,,3355,
13841010,16:11:43,16:11:43,1739,14,,,,4539.4,0
13841010,16:12:06,16:12:06,1740,15,,,,4678.97,0
13841010,16:12:33,16:12:33,1323,16,,,,4991.59,0
13841010,16:12:53,16:12:53,1324,17,,,,5200.16,0
13841010,16:13:22,16:13:22,362,18,,,,5470.72,0
13841010,16:15:19,16:15:19,7945,19,,,,6769.44,0
13841010,16:16:40,16:16:40,366,20,,,,7650.59,0
13841010,16:17:12,16:17:12,367,21,,,,8068.42,0
13841010,16:17:41,16:17:41,368,22,,,,8421.88,0
13841010,16:18:10,16:18:10,370,23,,,,8769.7,0
13841010,16:18:26,16:18:26,371,24,,,,8981.52,0
13841010,16:19:00,16:19:00,10503,25,,,,9324.6,
13841010,16:19:36,16:19:36,373,26,,,,9596.52,0
13841010,16:20:23,16:20:23,375,27,,,,9986.58,0
13841010,16:21:01,16:21:01,376,28,,,,10259.87,0
13841010,16:22:27,16:22:27,1741,29,,,,10845.31,0
13841010,16:23:47,16:23:47,4221,30,,,,11372.1,0
13841010,16:24:52,16:24:52,4222,31,,,,11812.48,0
13841010,16:26:01,16:26:01,4223,32,,,,12227.15,0
13841010,16:27:33,16:27:33,4225,33,,,,12882.65,0
13841010,16:28:25,16:28:25,1663,34,,,,13246.02,0
13841010,16:29:00,16:29:00,1664,35,,,,13504.58,
13841010,16:29:51,16:29:51,4613,36,,,,13870.44,0
13841010,16:30:22,16:30:22,10112,37,,,,14098.47,0
13841010,16:30:52,16:30:52,4615,38,,,,14328.67,0
13841010,16:31:13,16:31:13,4616,39,,,,14484.9,0
13841010,16:31:58,16:31:58,4617,40,,,,14839.29,0
13841010,16:32:47,16:32:47,5739,41,,,,15311.7,0
13841010,16:33:15,16:33:15,4949,42,,,,15528.18,0
13841010,16:33:37,16:33:37,4950,43,,,,15681.66,0
13841010,16:34:39,16:34:39,4839,44,,,,16270.48,0
13841010,16:35:24,16:35:24,4840,45,,,,16636.07,0
13841010,16:36:23,16:36:23,4620,46,,,,17108.74,0
13841010,16:37:19,16:37:19,5740,47,,,,17626.93,0
13841010,16:38:00,16:38:00,7939,48,,,,18001.05,
13841010,16:39:11,16:39:11,237,49,,,,18300.83,0
13841010,16:43:33,16:43:33,8066,50,,,,18850.53,0
13841010,16:44:00,16:44:00,239,51,,1,,18989.38,
13841100,16:01:00,16:01:00,1476,1,,,1,0,
13841100,16:01:36,16:01:36,9587,2,,,,174.99,0
13841100,16:03:00,16:03:00,1478,3,,,,587.53,
13841100,16:03:37,16:03:37,1479,4,,,,768.35,0
13841100,16:04:10,16:04:10,1480,5,,,,1003.88,0
13841100,16:04:30,16:04:30,1481,6,,,,1173.26,0
13841100,16:05:26,16:05:26,1487,7,,,,1575.04,0
13841100,16:05:57,16:05:57,1488,8,,,,1786.34,0
13841100,16:07:13,16:07:13,1489,9,,,,2224.04,0
13841100,16:07:37,16:07:37,1490,10,,,,2407.17,0
13841100,16:08:12,16:08:12,1491,11,,,,2585.53,0
13841100,16:08:57,16:08:57,1492,12,,,,2926.55,0
13841100,16:10:00,16:10:00,10149,13,,,,3355,
13841100,16:11:43,16:11:43,1739,14,,,,4539.4,0
13841100,16:12:06,16:12:06,1740,15,,,,4678.97,0
13841100,16:12:33,16:12:33,1323,16,,,,4991.59,0
13841100,16:12:53,16:12:53,1324,17,,,,5200.16,0
13841100,16:13:22,16:13:22,362,18,,,,5470.72,0
13841100,16:15:19,16:15:19,7945,19,,,,6769.44,0
13841100,16:16:40,16:16:40,366,20,,,,7650.59,0
13841100,16:17:12,16:17:12,367,21,,,,8068.42,0
13841100,16:17:41,16:17:41,368,22,,,,8421.88,0
13841100,16:18:10,16:18:10,370,23,,,,8769.7,0
13841100,16:18:26,16:18:26,371,24,,,,8981.52,0
13841100,16:19:00,16:19:00,10503,25,,,,9324.6,
13841100,16:19:36,16:19:36,373,26,,,,9596.52,0
13841100,16:20:23,16:20:23,375,27,,,,9986.58,0
13841100,16:21:01,16:21:01,376,28,,,,10259.87,0
13841100,16:22:27,16:22:27,1741,29,,,,10845.31,0
13841100,16:23:47,16:23:47,4221,30,,,,11372.1,0
13841100,16:24:52,16:24:52,4222,31,,,,11812.48,0
13841100,16:26:01,16:26:01,4223,32,,,,12227.15,0
13841100,16:27:33,16:27:33,4225,33,,,,12882.65,0
13841100,16:28:25,16:28:25,1663,34,,,,13246.02,0
13841100,16:29:00,16:29:00,1664,35,,,,13504.58,
13841100,16:29:51,16:29:51,4613,36,,,,13870.44,0
13841100,16:30:22,16:30:22,10112,37,,,,14098.47,0
13841100,16:30:52,16:30:52,4615,38,,,,14328.67,0
13841100,16:31:13,16:31:13,4616,39,,,,14484.9,0
13841100,16:31:58,16:31:58,4617,40,,,,14839.29,0
13841100,16:32:47,16:32:47,5739,41,,,,15311.7,0
13841100,16:33:15,16:33:15,4949,42,,,,15528.18,0
13841100,16:33:37,16:33:37,4950,43,,,,15681.66,0
13841100,16:34:39,16:34:39,4839,44,,,,16270.48,0
13841100,16:35:24,16:35:24,4840,45,,,,16636.07,0
13841100,16:36:23,16:36:23,4620,46,,,,17108.74,0
13841100,16:37:19,16:37:19,5740,47,,,,17626.93,0
13841100,16:38:00,16:38:00,7939,48,,,,18001.05,
13841100,16:39:11,16:39:11,237,49,,,,18300.83,0
13841100,16:43:33,16:43:33,8066,50,,,,18850.53,0
13841100,16:44:00,16:44:00,239,51,,1,,18989.38,
13841110,16:01:00,16:01:00,1476,1,,,1,0,
13841110,16:01:36,16:01:36,9587,2,,,,174.99,0
13841110,16:03:00,16:03:00,1478,3,,,,587.53,
13841110,16:03:37,16:03:37,1479,4,,,,768.35,0
13841110,16:04:10,16:04:10,1480,5,,,,1003.88,0
13841110,16:04:30,16:04:30,1481,6,,,,1173.26,0
13841110,16:05:26,16:05:26,1487,7,,,,1575.04,0
13841110,16:05:57,16:05:57,1488,8,,,,1786.34,0
13841110,16:07:13,16:07:13,1489,9,,,,2224.04,0
13841110,16:07:37,16:07:37,1490,10,,,,2407.17,0
13841110,16:08:12,16:08:12,1491,11,,,,2585.53,0
13841110,16:08:57,16:08:57,1492,12,,,,2926.55,0
13841110,16:10:00,16:10:00,10149,13,,,,3355,
13841110,16:11:43,16:11:43,1739,14,,,,4539.4,0
13841110,16:12:06,16:12:06,1740,15,,,,4678.97,0
13841110,16:12:33,16:12:33,1323,16,,,,4991.59,0
13841110,16:12:53,16:12:53,1324,17,,,,5200.16,0
13841110,16:13:22,16:13:22,362,18,,,,5470.72,0
13841110,16:15:19,16:15:19,7945,19,,,,6769.44,0
13841110,16:16:40,16:16:40,366,20,,,,7650.59,0
13841110,16:17:12,16:17:12,367,21,,,,8068.42,0
13841110,16:17:41,16:17:41,368,22,,,,8421.88,0
13841110,16:18:10,16:18:10,370,23,,,,8769.7,0
13841110,16:18:26,16:18:26,371,24,,,,8981.52,0
13841110,16:19:00,16:19:00,10503,25,,,,9324.6,
13841110,16:19:36,16:19:36,373,26,,,,9596.52,0
13841110,16:20:23,16:20:23,375,27,,,,9986.58,0
13841110,16:21:01,16:21:01,376,28,,,,10259.87,0
13841110,16:22:27,16:22:27,1741,29,,,,10845.31,0
13841110,16:23:47,16:23:47,4221,30,,,,11372.1,0
13841110,16:24:52,16:24:52,4222,31,,,,11812.48,0
13841110,16:26:01,16:26:01,4223,32,,,,12227.15,0
13841110,16:27:33,16:27:33,4225,33,,,,12882.65,0
13841110,16:28:25,16:28:25,1663,34,,,,13246.02,0
13841110,16:29:00,16:29:00,1664,35,,,,13504.58,
13841110,16:29:51,16:29:51,4613,36,,,,13870.44,0
13841110,16:30:22,16:30:22,10112,37,,,,14098.47,0
13841110,16:30:52,16:30:52,4615,38,,,,14328.67,0
13841110,16:31:13,16:31:13,4616,39,,,,14484.9,0
13841110,16:31:58,16:31:58,4617,40,,,,14839.29,0
13841110,16:32:47,16:32:47,5739,41,,,,15311.7,0
13841110,16:33:15,16:33:15,4949,42,,,,15528.18,0
13841110,16:33:37,16:33:37,4950,43,,,,15681.66,0
13841110,16:34:39,16:34:39,4839,44,,,,16270.48,0
13841110,16:35:24,16:35:24,4840,45,,,,16636.07,0
13841110,16:36:23,16:36:23,4620,46,,,,17108.74,0
13841110,16:37:19,16:37:19,5740,47,,,,17626.93,0
13841110,16:38:00,16:38:00,7939,48,,,,18001.05,
13841110,16:39:11,16:39:11,237,49,,,,18300.83,0
13841110,16:43:33,16:43:33,8066,50,,,,18850.53,0
13841110,16:44:00,16:44:00,239,51,,1,,18989.38,
13843010,16:31:00,16:31:00,1476,1,,,1,0,
13843010,16:31:36,16:31:36,9587,2,,,,174.99,0
13843010,16:33:00,16:33:00,1478,3,,,,587.53,
13843010,16:33:37,16:33:37,1479,4,,,,768.35,0
13843010,16:34:10,16:34:10,1480,5,,,,1003.88,0
13843010,16:34:30,16:34:30,1481,6,,,,1173.26,0
13843010,16:35:26,16:35:26,1487,7,,,,1575.04,0
13843010,16:35:57,16:35:57,1488,8,,,,1786.34,0
13843010,16:37:13,16:37:13,1489,9,,,,2224.04,0
13843010,16:37:37,16:37:37,1490,10,,,,2407.17,0
13843010,16:38:12,16:38:12,1491,11,,,,2585.53,0
13843010,16:38:57,16:38:57,1492,12,,,,2926.55,0
13843010,16:40:00,16:40:00,10149,13,,,,3355,
13843010,16:41:43,16:41:43,1739,14,,,,4539.4,0
13843010,16:42:06,16:42:06,1740,15,,,,4678.97,0
13843010,16:42:33,16:42:33,1323,16,,,,4991.59,0
13843010,16:42:53,16:42:53,1324,17,,,,5200.16,0
13843010,16:43:22,16:43:22,362,18,,,,5470.72,0
13843010,16:45:19,16:45:19,7945,19,,,,6769.44,0
13843010,16:46:40,16:46:40,366,20,,,,7650.59,0
13843010,16:47:12,16:47:12,367,21,,,,8068.42,0
13843010,16:47:41,16:47:41,368,22,,,,8421.88,0
13843010,16:48:10,16:48:10,370,23,,,,8769.7,0
13843010,16:48:26,16:48:26,371,24,,,,8981.52,0
13843010,16:49:00,16:49:00,10503,25,,,,9324.6,
13843010,16:49:36,16:49:36,373,26,,,,9596.52,0
13843010,16:50:23,16:50:23,375,27,,,,9986.58,0
13843010,16:51:01,16:51:01,376,28,,,,10259.87,0
13843010,16:52:27,16:52:27,1741,29,,,,10845.31,0
13843010,16:53:47,16:53:47,4221,30,,,,11372.1,0
13843010,16:54:52,16:54:52,4222,31,,,,11812.48,0
13843010,16:56:01,16:56:01,4223,32,,,,12227.15,0
13843010,16:57:33,16:57:33,4225,33,,,,12882.65,0
13843010,16:58:25,16:58:25,1663,34,,,,13246.02,0
13843010,16:59:00,16:59:00,1664,35,,,,13504.58,
13843010,16:59:51,16:59:51,4613,36,,,,13870.44,0
13843010,17:00:22,17:00:22,10112,37,,,,14098.47,0
13843010,17:00:52,17:00:52,4615,38,,,,14328.67,0
13843010,17:01:13,17:01:13,4616,39,,,,14484.9,0
13843010,17:01:58,17:01:58,4617,40,,,,14839.29,0
13843010,17:02:47,17:02:47,5739,41,,,,15311.7,0
13843010,17:03:15,17:03:15,4949,42,,,,15528.18,0
13843010,17:03:37,17:03:37,4950,43,,,,15681.66,0
13843010,17:04:39,17:04:39,4839,44,,,,16270.48,0
13843010,17:05:24,17:05:24,4840,45,,,,16636.07,0
13843010,17:06:23,17:06:23,4620,46,,,,17108.74,0
13843010,17:07:19,17:07:19,5740,47,,,,17626.93,0
13843010,17:08:00,17:08:00,7939,48,,,,18001.05,
13843010,17:09:11,17:09:11,237,49,,,,18300.83,0
13843010,17:13:33,17:13:33,8066,50,,,,18850.53,0
13843010,17:14:00,17:14:00,239,51,,1,,18989.38,
13843100,16:31:00,16:31:00,1476,1,,,1,0,
13843100,16:31:36,16:31:36,9587,2,,,,174.99,0
13843100,16:33:00,16:33:00,1478,3,,,,587.53,
13843100,16:33:37,16:33:37,1479,4,,,,768.35,0
13843100,16:34:10,16:34:10,1480,5,,,,1003.88,0
13843100,16:34:30,16:34:30,1481,6,,,,1173.26,0
13843100,16:35:26,16:35:26,1487,7,,,,1575.04,0
13843100,16:35:57,16:35:57,1488,8,,,,1786.34,0
13843100,16:37:13,16:37:13,1489,9,,,,2224.04,0
13843100,16:37:37,16:37:37,1490,10,,,,2407.17,0
13843100,16:38:12,16:38:12,1491,11,,,,2585.53,0
13843100,16:38:57,16:38:57,1492,12,,,,2926.55,0
13843100,16:40:00,16:40:00,10149,13,,,,3355,
13843100,16:41:43,16:41:43,1739,14,,,,4539.4,0
13843100,16:42:06,16:42:06,1740,15,,,,4678.97,0
13843100,16:42:33,16:42:33,1323,16,,,,4991.59,0
13843100,16:42:53,16:42:53,1324,17,,,,5200.16,0
13843100,16:43:22,16:43:22,362,18,,,,5470.72,0
13843100,16:45:19,16:45:19,7945,19,,,,6769.44,0
13843100,16:46:40,16:46:40,366,20,,,,7650.59,0
13843100,16:47:12,16:47:12,367,21,,,,8068.42,0
13843100,16:47:41,16:47:41,368,22,,,,8421.88,0
13843100,16:48:10,16:48:10,370,23,,,,8769.7,0
13843100,16:48:26,16:48:26,371,24,,,,8981.52,0
13843100,16:49:00,16:49:00,10503,25,,,,9324.6,
13843100,16:49:36,16:49:36,373,26,,,,9596.52,0
13843100,16:50:23,16:50:23,375,27,,,,9986.58,0
13843100,16:51:01,16:51:01,376,28,,,,10259.87,0
13843100,16:52:27,16:52:27,1741,29,,,,10845.31,0
13843100,16:53:47,16:53:47,4221,30,,,,11372.1,0
13843100,16:54:52,16:54:52,4222,31,,,,11812.48,0
13843100,16:56:01,16:56:01,4223,32,,,,12227.15,0
13843100,16:57:33,16:57:33,4225,33,,,,12882.65,0
13843100,16:58:25,16:58:25,1663,34,,,,13246.02,0
13843100,16:59:00,16:59:00,1664,35,,,,13504.58,
13843100,16:59:51,16:59:51,4613,36,,,,13870.44,0
13843100,17:00:22,17:00:22,10112,37,,,,14098.47,0
13843100,17:00:52,17:00:52,4615,38,,,,14328.67,0
13843100,17:01:13,17:01:13,4616,39,,,,14484.9,0
13843100,17:01:58,17:01:58,4617,40,,,,14839.29,0
13843100,17:02:47,17:02:47,5739,41,,,,15311.7,0
13843100,17:03:15,17:03:15,4949,42,,,,15528.18,0
13843100,17:03:37,17:03:37,4950,43,,,,15681.66,0
13843100,17:04:39,17:04:39,4839,44,,,,16270.48,0
13843100,17:05:24,17:05:24,4840,45,,,,16636.07,0
13843100,17:06:23,17:06:23,4620,46,,,,17108.74,0
13843100,17:07:19,17:07:19,5740,47,,,,17626.93,0
13843100,17:08:00,17:08:00,7939,48,,,,18001.05,
13843100,17:09:11,17:09:11,237,49,,,,18300.83,0
13843100,17:13:33,17:13:33,8066,50,,,,18850.53,0
13843100,17:14:00,17:14:00,239,51,,1,,18989.38,
13843110,16:31:00,16:31:00,1476,1,,,1,0,
13843110,16:31:36,16:31:36,9587,2,,,,174.99,0
13843110,16:33:00,16:33:00,1478,3,,,,587.53,
13843110,16:33:37,16:33:37,1479,4,,,,768.35,0
13843110,16:34:10,16:34:10,1480,5,,,,1003.88,0
13843110,16:34:30,16:34:30,1481,6,,,,1173.26,0
13843110,16:35:26,16:35:26,1487,7,,,,1575.04,0
13843110,16:35:57,16:35:57,1488,8,,,,1786.34,0
13843110,16:37:13,16:37:13,1489,9,,,,2224.04,0
13843110,16:37:37,16:37:37,1490,10,,,,2407.17,0
13843110,16:38:12,16:38:12,1491,11,,,,2585.53,0
13843110,16:38:57,16:38:57,1492,12,,,,2926.55,0
13843110,16:40:00,16:40:00,10149,13,,,,3355,
13843110,16:41:43,16:41:43,1739,14,,,,4539.4,0
13843110,16:42:06,16:42:06,1740,15,,,,4678.97,0
13843110,16:42:33,16:42:33,1323,16,,,,4991.59,0
13843110,16:42:53,16:42:53,1324,17,,,,5200.16,0
13843110,16:43:22,16:43:22,362,18,,,,5470.72,0
13843110,16:45:19,16:45:19,7945,19,,,,6769.44,0
13843110,16:46:40,16:46:40,366,20,,,,7650.59,0
13843110,16:47:12,16:47:12,367,21,,,,8068.42,0
13843110,16:47:41,16:47:41,368,22,,,,8421.88,0
13843110,16:48:10,16:48:10,370,23,,,,8769.7,0
13843110,16:48:26,16:48:26,371,24,,,,8981.52,0
13843110,16:49:00,16:49:00,10503,25,,,,9324.6,
13843110,16:49:36,16:49:36,373,26,,,,9596.52,0
13843110,16:50:23,16:50:23,375,27,,,,9986.58,0
13843110,16:51:01,16:51:01,376,28,,,,10259.87,0
13843110,16:52:27,16:52:27,1741,29,,,,10845.31,0
13843110,16:53:47,16:53:47,4221,30,,,,11372.1,0
13843110,16:54:52,16:54:52,4222,31,,,,11812.48,0
13843110,16:56:01,16:56:01,4223,32,,,,12227.15,0
13843110,16:57:33,16:57:33,4225,33,,,,12882.65,0
13843110,16:58:25,16:58:25,1663,34,,,,13246.02,0
13843110,16:59:00,16:59:00,1664,35,,,,13504.58,
13843110,16:59:51,16:59:51,4613,36,,,,13870.44,0
13843110,17:00:22,17:00:22,10112,37,,,,14098.47,0
13843110,17:00:52,17:00:52,4615,38,,,,14328.67,0
13843110,17:01:13,17:01:13,4616,39,,,,14484.9,0
13843110,17:01:58,17:01:58,4617,40,,,,14839.29,0
13843110,17:02:47,17:02:47,5739,41,,,,15311.7,0
13843110,17:03:15,17:03:15,4949,42,,,,15528.18,0
13843110,17:03:37,17:03:37,4950,43,,,,15681.66,0
13843110,17:04:39,17:04:39,4839,44,,,,16270.48,0
13843110,17:05:24,17:05:24,4840,45,,,,16636.07,0
13843110,17:06:23,17:06:23,4620,46,,,,17108.74,0
13843110,17:07:19,17:07:19,5740,47,,,,17626.93,0
13843110,17:08:00,17:08:00,7939,48,,,,18001.05,
13843110,17:09:11,17:09:11,237,49,,,,18300.83,0
13843110,17:13:33,17:13:33,8066,50,,,,18850.53,0
13843110,17:14:00,17:14:00,239,51,,1,,18989.38,
13891070,19:50:00,19:50:00,10149,1,,,1,0,
13891070,19:51:31,19:51:31,1739,2,,,,1184.4,0
13891070,19:51:52,19:51:52,1740,3,,,,1323.97,0
13891070,19:52:16,19:52:16,1323,4,,,,1636.59,0
13891070,19:52:33,19:52:33,1324,5,,,,1845.16,0
13891070,19:53:00,19:53:00,362,6,,,,2115.72,0
13891070,19:54:43,19:54:43,7945,7,,,,3414.44,0
13891070,19:55:56,19:55:56,366,8,,,,4295.59,0
13891070,19:56:24,19:56:24,367,9,,,,4713.42,0
13891070,19:56:50,19:56:50,368,10,,,,5066.88,0
13891070,19:57:15,19:57:15,370,11,,,,5414.7,0
13891070,19:57:29,19:57:29,371,12,,,,5626.52,0
13891070,19:58:00,19:58:00,10503,13,,,,5969.6,
13891070,19:58:36,19:58:36,373,14,,,,6241.52,0
13891070,19:59:23,19:59:23,375,15,,,,6631.58,0
13891070,20:00:01,20:00:01,376,16,,,,6904.87,0
13891070,20:01:27,20:01:27,1741,17,,,,7490.31,0
13891070,20:02:47,20:02:47,4221,18,,,,8017.1,0
13891070,20:03:52,20:03:52,4222,19,,,,8457.48,0
13891070,20:05:01,20:05:01,4223,20,,,,8872.15,0
13891070,20:06:33,20:06:33,4225,21,,,,9527.65,0
13891070,20:07:25,20:07:25,1663,22,,,,9891.02,0
13891070,20:08:00,20:08:00,1664,23,,,,10149.58,
13891070,20:08:46,20:08:46,4613,24,,,,10515.44,0
13891070,20:09:13,20:09:13,10112,25,,,,10743.67,0
13891070,20:09:40,20:09:40,4615,26,,,,10973.9,0
13891070,20:09:55,20:09:55,4616,27,,,,11129.79,0
13891070,20:10:32,20:10:32,4617,28,,,,11484.1,0
13891070,20:11:16,20:11:16,5739,29,,,,11956.51,0
13891070,20:11:41,20:11:41,4949,30,,,,12172.99,0
13891070,20:12:01,20:12:01,4950,31,,,,12326.47,0
13891070,20:12:57,20:12:57,4839,32,,,,12915.29,0
13891070,20:13:38,20:13:38,4840,33,,,,13280.88,0
13891070,20:14:32,20:14:32,4620,34,,,,13753.55,0
13891070,20:15:23,20:15:23,5740,35,,,,14271.74,0
13891070,20:16:00,20:16:00,7939,36,,,,14645.74,
13891070,20:17:11,20:17:11,237,37,,,,14945.52,0
13891070,20:21:33,20:21:33,8066,38,,,,15495.22,0
13891070,20:22:00,20:22:00,239,39,,1,,15634.07,
13891090,19:50:00,19:50:00,10149,1,,,1,0,
13891090,19:51:31,19:51:31,1739,2,,,,1184.4,0
13891090,19:51:52,19:51:52,1740,3,,,,1323.97,0
13891090,19:52:16,19:52:16,1323,4,,,,1636.59,0
13891090,19:52:33,19:52:33,1324,5,,,,1845.16,0
13891090,19:53:00,19:53:00,362,6,,,,2115.72,0
13891090,19:54:43,19:54:43,7945,7,,,,3414.44,0
13891090,19:55:56,19:55:56,366,8,,,,4295.59,0
13891090,19:56:24,19:56:24,367,9,,,,4713.42,0
13891090,19:56:50,19:56:50,368,10,,,,5066.88,0
13891090,19:57:15,19:57:15,370,11,,,,5414.7,0
13891090,19:57:29,19:57:29,371,12,,,,5626.52,0
13891090,19:58:00,19:58:00,10503,13,,,,5969.6,
13891090,19:58:36,19:58:36,373,14,,,,6241.52,0
13891090,19:59:23,19:59:23,375,15,,,,6631.58,0
13891090,20:00:01,20:00:01,376,16,,,,6904.87,0
13891090,20:01:27,20:01:27,1741,17,,,,7490.31,0
13891090,20:02:47,20:02:47,4221,18,,,,8017.1,0
13891090,20:03:52,20:03:52,4222,19,,,,8457.48,0
13891090,20:05:01,20:05:01,4223,20,,,,8872.15,0
13891090,20:06:33,20:06:33,4225,21,,,,9527.65,0
13891090,20:07:25,20:07:25,1663,22,,,,9891.02,0
13891090,20:08:00,20:08:00,1664,23,,,,10149.58,
13891090,20:08:46,20:08:46,4613,24,,,,10515.44,0
13891090,20:09:13,20:09:13,10112,25,,,,10743.67,0
13891090,20:09:40,20:09:40,4615,26,,,,10973.9,0
13891090,20:09:55,20:09:55,4616,27,,,,11129.79,0
13891090,20:10:32,20:10:32,4617,28,,,,11484.1,0
13891090,20:11:16,20:11:16,5739,29,,,,11956.51,0
13891090,20:11:41,20:11:41,4949,30,,,,12172.99,0
13891090,20:12:01,20:12:01,4950,31,,,,12326.47,0
13891090,20:12:57,20:12:57,4839,32,,,,12915.29,0
13891090,20:13:38,20:13:38,4840,33,,,,13280.88,0
13891090,20:14:32,20:14:32,4620,34,,,,13753.55,0
13891090,20:15:23,20:15:23,5740,35,,,,14271.74,0
13891090,20:16:00,20:16:00,7939,36,,,,14645.74,
13891090,20:17:11,20:17:11,237,37,,,,14945.52,0
13891090,20:21:33,20:21:33,8066,38,,,,15495.22,0
13891090,20:22:00,20:22:00,239,39,,1,,15634.07,
13959070,07:18:00,07:18:00,10149,1,,,1,0,
13959070,07:19:31,07:19:31,1739,2,,,,1184.4,0
13959070,07:19:52,07:19:52,1740,3,,,,1323.97,0
13959070,07:20:16,07:20:16,1323,4,,,,1636.59,0
13959070,07:20:33,07:20:33,1324,5,,,,1845.16,0
13959070,07:21:00,07:21:00,362,6,,,,2115.72,0
13959070,07:22:43,07:22:43,7945,7,,,,3414.44,0
13959070,07:23:56,07:23:56,366,8,,,,4295.59,0
13959070,07:24:24,07:24:24,367,9,,,,4713.42,0
13959070,07:24:50,07:24:50,368,10,,,,5066.88,0
13959070,07:25:15,07:25:15,370,11,,,,5414.7,0
13959070,07:25:29,07:25:29,371,12,,,,5626.52,0
13959070,07:26:00,07:26:00,10503,13,,,,5969.6,
13959070,07:26:36,07:26:36,373,14,,,,6241.52,0
13959070,07:27:23,07:27:23,375,15,,,,6631.58,0
13959070,07:28:01,07:28:01,376,16,,,,6904.87,0
13959070,07:29:27,07:29:27,1741,17,,,,7490.31,0
13959070,07:30:47,07:30:47,4221,18,,,,8017.1,0
13959070,07:31:52,07:31:52,4222,19,,,,8457.48,0
13959070,07:33:01,07:33:01,4223,20,,,,8872.15,0
13959070,07:34:33,07:34:33,4225,21,,,,9527.65,0
13959070,07:35:25,07:35:25,1663,22,,,,9891.02,0
13959070,07:36:00,07:36:00,1664,23,,,,10149.58,
13959070,07:36:46,07:36:46,4613,24,,,,10515.44,0
13959070,07:37:13,07:37:13,10112,25,,,,10743.67,0
13959070,07:37:40,07:37:40,4615,26,,,,10973.9,0
13959070,07:37:55,07:37:55,4616,27,,,,11129.79,0
13959070,07:38:32,07:38:32,4617,28,,,,11484.1,0
13959070,07:39:16,07:39:16,5739,29,,,,11956.51,0
13959070,07:39:41,07:39:41,4949,30,,,,12172.99,0
13959070,07:40:01,07:40:01,4950,31,,,,12326.47,0
13959070,07:40:57,07:40:57,4839,32,,,,12915.29,0
13959070,07:41:38,07:41:38,4840,33,,,,13280.88,0
13959070,07:42:32,07:42:32,4620,34,,,,13753.55,0
13959070,07:43:23,07:43:23,5740,35,,,,14271.74,0
13959070,07:44:00,07:44:00,7939,36,,,,14645.74,
13959070,07:44:59,07:44:59,237,37,,,,14945.52,0
13959070,07:48:37,07:48:37,8066,38,,,,15495.22,0
13959070,07:49:00,07:49:00,239,39,,1,,15634.07,
13959090,07:18:00,07:18:00,10149,1,,,1,0,
13959090,07:19:31,07:19:31,1739,2,,,,1184.4,0
13959090,07:19:52,07:19:52,1740,3,,,,1323.97,0
13959090,07:20:16,07:20:16,1323,4,,,,1636.59,0
13959090,07:20:33,07:20:33,1324,5,,,,1845.16,0
13959090,07:21:00,07:21:00,362,6,,,,2115.72,0
13959090,07:22:43,07:22:43,7945,7,,,,3414.44,0
13959090,07:23:56,07:23:56,366,8,,,,4295.59,0
13959090,07:24:24,07:24:24,367,9,,,,4713.42,0
13959090,07:24:50,07:24:50,368,10,,,,5066.88,0
13959090,07:25:15,07:25:15,370,11,,,,5414.7,0
13959090,07:25:29,07:25:29,371,12,,,,5626.52,0
13959090,07:26:00,07:26:00,10503,13,,,,5969.6,
13959090,07:26:36,07:26:36,373,14,,,,6241.52,0
13959090,07:27:23,07:27:23,375,15,,,,6631.58,0
13959090,07:28:01,07:28:01,376,16,,,,6904.87,0
13959090,07:29:27,07:29:27,1741,17,,,,7490.31,0
13959090,07:30:47,07:30:47,4221,18,,,,8017.1,0
13959090,07:31:52,07:31:52,4222,19,,,,8457.48,0
13959090,07:33:01,07:33:01,4223,20,,,,8872.15,0
13959090,07:34:33,07:34:33,4225,21,,,,9527.65,0
13959090,07:35:25,07:35:25,1663,22,,,,9891.02,0
13959090,07:36:00,07:36:00,1664,23,,,,10149.58,
13959090,07:36:46,07:36:46,4613,24,,,,10515.44,0
13959090,07:37:13,07:37:13,10112,25,,,,10743.67,0
13959090,07:37:40,07:37:40,4615,26,,,,10973.9,0
13959090,07:37:55,07:37:55,4616,27,,,,11129.79,0
13959090,07:38:32,07:38:32,4617,28,,,,11484.1,0
13959090,07:39:16,07:39:16,5739,29,,,,11956.51,0
13959090,07:39:41,07:39:41,4949,30,,,,12172.99,0
13959090,07:40:01,07:40:01,4950,31,,,,12326.47,0
13959090,07:40:57,07:40:57,4839,32,,,,12915.29,0
13959090,07:41:38,07:41:38,4840,33,,,,13280.88,0
13959090,07:42:32,07:42:32,4620,34,,,,13753.55,0
13959090,07:43:23,07:43:23,5740,35,,,,14271.74,0
13959090,07:44:00,07:44:00,7939,36,,,,14645.74,
13959090,07:44:59,07:44:59,237,37,,,,14945.52,0
13959090,07:48:37,07:48:37,8066,38,,,,15495.22,0
13959090,07:49:00,07:49:00,239,39,,1,,15634.07,
13993010,10:01:00,10:01:00,1476,1,,,1,0,
13993010,10:01:36,10:01:36,9587,2,,,,174.99,0
13993010,10:03:00,10:03:00,1478,3,,,,587.53,
13993010,10:03:37,10:03:37,1479,4,,,,768.35,0
13993010,10:04:10,10:04:10,1480,5,,,,1003.88,0
13993010,10:04:30,10:04:30,1481,6,,,,1173.26,0
13993010,10:05:26,10:05:26,1487,7,,,,1575.04,0
13993010,10:05:57,10:05:57,1488,8,,,,1786.34,0
13993010,10:07:13,10:07:13,1489,9,,,,2224.04,0
13993010,10:07:37,10:07:37,1490,10,,,,2407.17,0
13993010,10:08:12,10:08:12,1491,11,,,,2585.53,0
13993010,10:08:57,10:08:57,1492,12,,,,2926.55,0
13993010,10:10:00,10:10:00,10149,13,,,,3355,
13993010,10:11:43,10:11:43,1739,14,,,,4539.4,0
13993010,10:12:06,10:12:06,1740,15,,,,4678.97,0
13993010,10:12:33,10:12:33,1323,16,,,,4991.59,0
13993010,10:12:53,10:12:53,1324,17,,,,5200.16,0
13993010,10:13:22,10:13:22,362,18,,,,5470.72,0
13993010,10:15:19,10:15:19,7945,19,,,,6769.44,0
13993010,10:16:40,10:16:40,366,20,,,,7650.59,0
13993010,10:17:12,10:17:12,367,21,,,,8068.42,0
13993010,10:17:41,10:17:41,368,22,,,,8421.88,0
13993010,10:18:10,10:18:10,370,23,,,,8769.7,0
13993010,10:18:26,10:18:26,371,24,,,,8981.52,0
13993010,10:19:00,10:19:00,10503,25,,,,9324.6,
13993010,10:19:36,10:19:36,373,26,,,,9596.52,0
13993010,10:20:23,10:20:23,375,27,,,,9986.58,0
13993010,10:21:01,10:21:01,376,28,,,,10259.87,0
13993010,10:22:27,10:22:27,1741,29,,,,10845.31,0
13993010,10:23:47,10:23:47,4221,30,,,,11372.1,0
13993010,10:24:52,10:24:52,4222,31,,,,11812.48,0
13993010,10:26:01,10:26:01,4223,32,,,,12227.15,0
13993010,10:27:33,10:27:33,4225,33,,,,12882.65,0
13993010,10:28:25,10:28:25,1663,34,,,,13246.02,0
13993010,10:29:00,10:29:00,1664,35,,,,13504.58,
13993010,10:29:45,10:29:45,4613,36,,,,13870.44,0
13993010,10:30:13,10:30:13,10112,37,,,,14098.47,0
13993010,10:30:39,10:30:39,4615,38,,,,14328.67,0
13993010,10:30:58,10:30:58,4616,39,,,,14484.9,0
13993010,10:31:39,10:31:39,4617,40,,,,14839.29,0
13993010,10:32:21,10:32:21,5739,41,,,,15311.7,0
13993010,10:32:46,10:32:46,4949,42,,,,15528.18,0
13993010,10:33:06,10:33:06,4950,43,,,,15681.66,0
13993010,10:34:01,10:34:01,4839,44,,,,16270.48,0
13993010,10:34:41,10:34:41,4840,45,,,,16636.07,0
13993010,10:35:34,10:35:34,4620,46,,,,17108.74,0
13993010,10:36:24,10:36:24,5740,47,,,,17626.93,0
13993010,10:37:00,10:37:00,7939,48,,,,18001.05,
13993010,10:38:11,10:38:11,237,49,,,,18300.83,0
13993010,10:42:33,10:42:33,8066,50,,,,18850.53,0
13993010,10:43:00,10:43:00,239,51,,1,,18989.38,
13993100,10:01:00,10:01:00,1476,1,,,1,0,
13993100,10:01:36,10:01:36,9587,2,,,,174.99,0
13993100,10:03:00,10:03:00,1478,3,,,,587.53,
13993100,10:03:37,10:03:37,1479,4,,,,768.35,0
13993100,10:04:10,10:04:10,1480,5,,,,1003.88,0
13993100,10:04:30,10:04:30,1481,6,,,,1173.26,0
13993100,10:05:26,10:05:26,1487,7,,,,1575.04,0
13993100,10:05:57,10:05:57,1488,8,,,,1786.34,0
13993100,10:07:13,10:07:13,1489,9,,,,2224.04,0
13993100,10:07:37,10:07:37,1490,10,,,,2407.17,0
13993100,10:08:12,10:08:12,1491,11,,,,2585.53,0
13993100,10:08:57,10:08:57,1492,12,,,,2926.55,0
13993100,10:10:00,10:10:00,10149,13,,,,3355,
13993100,10:11:43,10:11:43,1739,14,,,,4539.4,0
13993100,10:12:06,10:12:06,1740,15,,,,4678.97,0
13993100,10:12:33,10:12:33,1323,16,,,,4991.59,0
13993100,10:12:53,10:12:53,1324,17,,,,5200.16,0
13993100,10:13:22,10:13:22,362,18,,,,5470.72,0
13993100,10:15:19,10:15:19,7945,19,,,,6769.44,0
13993100,10:16:40,10:16:40,366,20,,,,7650.59,0
13993100,10:17:12,10:17:12,367,21,,,,8068.42,0
13993100,10:17:41,10:17:41,368,22,,,,8421.88,0
13993100,10:18:10,10:18:10,370,23,,,,8769.7,0
13993100,10:18:26,10:18:26,371,24,,,,8981.52,0
13993100,10:19:00,10:19:00,10503,25,,,,9324.6,
13993100,10:19:36,10:19:36,373,26,,,,9596.52,0
13993100,10:20:23,10:20:23,375,27,,,,9986.58,0
13993100,10:21:01,10:21:01,376,28,,,,10259.87,0
13993100,10:22:27,10:22:27,1741,29,,,,10845.31,0
13993100,10:23:47,10:23:47,4221,30,,,,11372.1,0
13993100,10:24:52,10:24:52,4222,31,,,,11812.48,0
13993100,10:26:01,10:26:01,4223,32,,,,12227.15,0
13993100,10:27:33,10:27:33,4225,33,,,,12882.65,0
13993100,10:28:25,10:28:25,1663,34,,,,13246.02,0
13993100,10:29:00,10:29:00,1664,35,,,,13504.58,
13993100,10:29:45,10:29:45,4613,36,,,,13870.44,0
13993100,10:30:13,10:30:13,10112,37,,,,14098.47,0
13993100,10:30:39,10:30:39,4615,38,,,,14328.67,0
13993100,10:30:58,10:30:58,4616,39,,,,14484.9,0
13993100,10:31:39,10:31:39,4617,40,,,,14839.29,0
13993100,10:32:21,10:32:21,5739,41,,,,15311.7,0
13993100,10:32:46,10:32:46,4949,42,,,,15528.18,0
13993100,10:33:06,10:33:06,4950,43,,,,15681.66,0
13993100,10:34:01,10:34:01,4839,44,,,,16270.48,0
13993100,10:34:41,10:34:41,4840,45,,,,16636.07,0
13993100,10:35:34,10:35:34,4620,46,,,,17108.74,0
13993100,10:36:24,10:36:24,5740,47,,,,17626.93,0
13993100,10:37:00,10:37:00,7939,48,,,,18001.05,
13993100,10:38:11,10:38:11,237,49,,,,18300.83,0
13993100,10:42:33,10:42:33,8066,50,,,,18850.53,0
13993100,10:43:00,10:43:00,239,51,,1,,18989.38,
13993110,10:01:00,10:01:00,1476,1,,,1,0,
13993110,10:01:36,10:01:36,9587,2,,,,174.99,0
13993110,10:03:00,10:03:00,1478,3,,,,587.53,
13993110,10:03:37,10:03:37,1479,4,,,,768.35,0
13993110,10:04:10,10:04:10,1480,5,,,,1003.88,0
13993110,10:04:30,10:04:30,1481,6,,,,1173.26,0
13993110,10:05:26,10:05:26,1487,7,,,,1575.04,0
13993110,10:05:57,10:05:57,1488,8,,,,1786.34,0
13993110,10:07:13,10:07:13,1489,9,,,,2224.04,0
13993110,10:07:37,10:07:37,1490,10,,,,2407.17,0
13993110,10:08:12,10:08:12,1491,11,,,,2585.53,0
13993110,10:08:57,10:08:57,1492,12,,,,2926.55,0
13993110,10:10:00,10:10:00,10149,13,,,,3355,
13993110,10:11:43,10:11:43,1739,14,,,,4539.4,0
13993110,10:12:06,10:12:06,1740,15,,,,4678.97,0
13993110,10:12:33,10:12:33,1323,16,,,,4991.59,0
13993110,10:12:53,10:12:53,1324,17,,,,5200.16,0
13993110,10:13:22,10:13:22,362,18,,,,5470.72,0
13993110,10:15:19,10:15:19,7945,19,,,,6769.44,0
13993110,10:16:40,10:16:40,366,20,,,,7650.59,0
13993110,10:17:12,10:17:12,367,21,,,,8068.42,0
13993110,10:17:41,10:17:41,368,22,,,,8421.88,0
13993110,10:18:10,10:18:10,370,23,,,,8769.7,0
13993110,10:18:26,10:18:26,371,24,,,,8981.52,0
13993110,10:19:00,10:19:00,10503,25,,,,9324.6,
13993110,10:19:36,10:19:36,373,26,,,,9596.52,0
13993110,10:20:23,10:20:23,375,27,,,,9986.58,0
13993110,10:21:01,10:21:01,376,28,,,,10259.87,0
13993110,10:22:27,10:22:27,1741,29,,,,10845.31,0
13993110,10:23:47,10:23:47,4221,30,,,,11372.1,0
13993110,10:24:52,10:24:52,4222,31,,,,11812.48,0
13993110,10:26:01,10:26:01,4223,32,,,,12227.15,0
13993110,10:27:33,10:27:33,4225,33,,,,12882.65,0
13993110,10:28:25,10:28:25,1663,34,,,,13246.02,0
13993110,10:29:00,10:29:00,1664,35,,,,13504.58,
13993110,10:29:45,10:29:45,4613,36,,,,13870.44,0
13993110,10:30:13,10:30:13,10112,37,,,,14098.47,0
13993110,10:30:39,10:30:39,4615,38,,,,14328.67,0
13993110,10:30:58,10:30:58,4616,39,,,,14484.9,0
13993110,10:31:39,10:31:39,4617,40,,,,14839.29,0
13993110,10:32:21,10:32:21,5739,41,,,,15311.7,0
13993110,10:32:46,10:32:46,4949,42,,,,15528.18,0
13993110,10:33:06,10:33:06,4950,43,,,,15681.66,0
13993110,10:34:01,10:34:01,4839,44,,,,16270.48,0
13993110,10:34:41,10:34:41,4840,45,,,,16636.07,0
13993110,10:35:34,10:35:34,4620,46,,,,17108.74,0
13993110,10:36:24,10:36:24,5740,47,,,,17626.93,0
13993110,10:37:00,10:37:00,7939,48,,,,18001.05,
13993110,10:38:11,10:38:11,237,49,,,,18300.83,0
13993110,10:42:33,10:42:33,8066,50,,,,18850.53,0
13993110,10:43:00,10:43:00,239,51,,1,,18989.38,
13996020,16:22:00,16:22:00,10353,1,,,1,0,
13996020,16:22:19,16:22:19,10790,2,,,,142.8,0
13996020,16:23:10,16:23:10,10792,3,,,,463.8,0
13996020,16:23:59,16:23:59,10791,4,,,,783.74,0
13996020,16:24:41,16:24:41,10356,5,,,,1109.2,0
13996020,16:26:36,16:26:36,1476,6,,,,1731.22,0
13996020,16:27:02,16:27:02,9587,7,,,,1906.21,0
13996020,16:28:00,16:28:00,1478,8,,,,2318.83,
13996020,16:28:42,16:28:42,1479,9,,,,2499.58,0
13996020,16:29:20,16:29:20,1480,10,,,,2735.11,0
13996020,16:29:43,16:29:43,1481,11,,,,2904.49,0
13996020,16:30:46,16:30:46,1487,12,,,,3306.27,0
13996020,16:31:22,16:31:22,1488,13,,,,3517.57,0
13996020,16:32:48,16:32:48,1489,14,,,,3955.27,0
13996020,16:33:15,16:33:15,1490,15,,,,4138.4,0
13996020,16:33:55,16:33:55,1491,16,,,,4316.76,0
13996020,16:34:48,16:34:48,1492,17,,,,4667.41,0
13996020,16:36:00,16:36:00,10149,18,,,,5095.86,
13996020,16:38:28,16:38:28,1739,19,,,,6280.26,0
13996020,16:39:03,16:39:03,1740,20,,,,6419.83,0
13996020,16:39:42,16:39:42,1323,21,,,,6732.45,0
13996020,16:40:10,16:40:10,1324,22,,,,6941.02,0
13996020,16:40:52,16:40:52,362,23,,,,7211.58,0
13996020,16:43:41,16:43:41,7945,24,,,,8510.3,0
13996020,16:45:38,16:45:38,366,25,,,,9391.45,0
13996020,16:46:24,16:46:24,367,26,,,,9809.28,0
13996020,16:47:07,16:47:07,368,27,,,,10162.74,0
13996020,16:47:48,16:47:48,370,28,,,,10510.56,0
13996020,16:48:10,16:48:10,371,29,,,,10722.38,0
13996020,16:49:00,16:49:00,10503,30,,,,11065.46,
13996020,16:49:43,16:49:43,373,31,,,,11337.38,0
13996020,16:50:39,16:50:39,375,32,,,,11727.44,0
13996020,16:51:24,16:51:24,376,33,,,,12000.73,0
13996020,16:53:08,16:53:08,1741,34,,,,12586.17,0
13996020,16:54:43,16:54:43,4221,35,,,,13112.96,0
13996020,16:56:01,16:56:01,4222,36,,,,13553.34,0
13996020,16:57:23,16:57:23,4223,37,,,,13968.01,0
13996020,16:59:16,16:59:16,4225,38,,,,14623.52,0
13996020,17:00:18,17:00:18,1663,39,,,,14986.89,0
13996020,17:01:00,17:01:00,1664,40,,,,15245.45,
13996020,17:01:58,17:01:58,4613,41,,,,15611.31,0
13996020,17:02:31,17:02:31,10112,42,,,,15839.54,0
13996020,17:03:05,17:03:05,4615,43,,,,16069.77,0
13996020,17:03:24,17:03:24,4616,44,,,,16225.66,0
13996020,17:04:10,17:04:10,4617,45,,,,16579.97,0
13996020,17:05:05,17:05:05,5739,46,,,,17052.38,0
13996020,17:05:37,17:05:37,4949,47,,,,17268.86,0
13996020,17:06:01,17:06:01,4950,48,,,,17422.34,0
13996020,17:07:12,17:07:12,4839,49,,,,18011.16,0
13996020,17:08:03,17:08:03,4840,50,,,,18376.75,0
13996020,17:09:10,17:09:10,4620,51,,,,18849.42,0
13996020,17:10:14,17:10:14,5740,52,,,,19367.61,0
13996020,17:11:00,17:11:00,7939,53,,,,19741.61,
13996020,17:11:23,17:11:23,237,54,,,,20041.39,0
13996020,17:12:48,17:12:48,8066,55,,,,20591.09,0
13996020,17:13:00,17:13:00,239,56,,1,,20727.69,
13996030,16:22:00,16:22:00,10353,1,,,1,0,
13996030,16:22:19,16:22:19,10790,2,,,,142.8,0
13996030,16:23:10,16:23:10,10792,3,,,,463.8,0
13996030,16:23:59,16:23:59,10791,4,,,,783.74,0
13996030,16:24:41,16:24:41,10356,5,,,,1109.2,0
13996030,16:26:36,16:26:36,1476,6,,,,1731.22,0
13996030,16:27:02,16:27:02,9587,7,,,,1906.21,0
13996030,16:28:00,16:28:00,1478,8,,,,2318.83,
13996030,16:28:42,16:28:42,1479,9,,,,2499.58,0
13996030,16:29:20,16:29:20,1480,10,,,,2735.11,0
13996030,16:29:43,16:29:43,1481,11,,,,2904.49,0
13996030,16:30:46,16:30:46,1487,12,,,,3306.27,0
13996030,16:31:22,16:31:22,1488,13,,,,3517.57,0
13996030,16:32:48,16:32:48,1489,14,,,,3955.27,0
13996030,16:33:15,16:33:15,1490,15,,,,4138.4,0
13996030,16:33:55,16:33:55,1491,16,,,,4316.76,0
13996030,16:34:48,16:34:48,1492,17,,,,4667.41,0
13996030,16:36:00,16:36:00,10149,18,,,,5095.86,
13996030,16:38:28,16:38:28,1739,19,,,,6280.26,0
13996030,16:39:03,16:39:03,1740,20,,,,6419.83,0
13996030,16:39:42,16:39:42,1323,21,,,,6732.45,0
13996030,16:40:10,16:40:10,1324,22,,,,6941.02,0
13996030,16:40:52,16:40:52,362,23,,,,7211.58,0
13996030,16:43:41,16:43:41,7945,24,,,,8510.3,0
13996030,16:45:38,16:45:38,366,25,,,,9391.45,0
13996030,16:46:24,16:46:24,367,26,,,,9809.28,0
13996030,16:47:07,16:47:07,368,27,,,,10162.74,0
13996030,16:47:48,16:47:48,370,28,,,,10510.56,0
13996030,16:48:10,16:48:10,371,29,,,,10722.38,0
13996030,16:49:00,16:49:00,10503,30,,,,11065.46,
13996030,16:49:43,16:49:43,373,31,,,,11337.38,0
13996030,16:50:39,16:50:39,375,32,,,,11727.44,0
13996030,16:51:24,16:51:24,376,33,,,,12000.73,0
13996030,16:53:08,16:53:08,1741,34,,,,12586.17,0
13996030,16:54:43,16:54:43,4221,35,,,,13112.96,0
13996030,16:56:01,16:56:01,4222,36,,,,13553.34,0
13996030,16:57:23,16:57:23,4223,37,,,,13968.01,0
13996030,16:59:16,16:59:16,4225,38,,,,14623.52,0
13996030,17:00:18,17:00:18,1663,39,,,,14986.89,0
13996030,17:01:00,17:01:00,1664,40,,,,15245.45,
13996030,17:01:58,17:01:58,4613,41,,,,15611.31,0
13996030,17:02:31,17:02:31,10112,42,,,,15839.54,0
13996030,17:03:05,17:03:05,4615,43,,,,16069.77,0
13996030,17:03:24,17:03:24,4616,44,,,,16225.66,0
13996030,17:04:10,17:04:10,4617,45,,,,16579.97,0
13996030,17:05:05,17:05:05,5739,46,,,,17052.38,0
13996030,17:05:37,17:05:37,4949,47,,,,17268.86,0
13996030,17:06:01,17:06:01,4950,48,,,,17422.34,0
13996030,17:07:12,17:07:12,4839,49,,,,18011.16,0
13996030,17:08:03,17:08:03,4840,50,,,,18376.75,0
13996030,17:09:10,17:09:10,4620,51,,,,18849.42,0
13996030,17:10:14,17:10:14,5740,52,,,,19367.61,0
13996030,17:11:00,17:11:00,7939,53,,,,19741.61,
13996030,17:11:23,17:11:23,237,54,,,,20041.39,0
13996030,17:12:48,17:12:48,8066,55,,,,20591.09,0
13996030,17:13:00,17:13:00,239,56,,1,,20727.69,
13996040,16:22:00,16:22:00,10353,1,,,1,0,
13996040,16:22:19,16:22:19,10790,2,,,,142.8,0
13996040,16:23:10,16:23:10,10792,3,,,,463.8,0
13996040,16:23:59,16:23:59,10791,4,,,,783.74,0
13996040,16:24:41,16:24:41,10356,5,,,,1109.2,0
13996040,16:26:36,16:26:36,1476,6,,,,1731.22,0
13996040,16:27:02,16:27:02,9587,7,,,,1906.21,0
13996040,16:28:00,16:28:00,1478,8,,,,2318.83,
13996040,16:28:42,16:28:42,1479,9,,,,2499.58,0
13996040,16:29:20,16:29:20,1480,10,,,,2735.11,0
13996040,16:29:43,16:29:43,1481,11,,,,2904.49,0
13996040,16:30:46,16:30:46,1487,12,,,,3306.27,0
13996040,16:31:22,16:31:22,1488,13,,,,3517.57,0
13996040,16:32:48,16:32:48,1489,14,,,,3955.27,0
13996040,16:33:15,16:33:15,1490,15,,,,4138.4,0
13996040,16:33:55,16:33:55,1491,16,,,,4316.76,0
13996040,16:34:48,16:34:48,1492,17,,,,4667.41,0
13996040,16:36:00,16:36:00,10149,18,,,,5095.86,
13996040,16:38:28,16:38:28,1739,19,,,,6280.26,0
13996040,16:39:03,16:39:03,1740,20,,,,6419.83,0
13996040,16:39:42,16:39:42,1323,21,,,,6732.45,0
13996040,16:40:10,16:40:10,1324,22,,,,6941.02,0
13996040,16:40:52,16:40:52,362,23,,,,7211.58,0
13996040,16:43:41,16:43:41,7945,24,,,,8510.3,0
13996040,16:45:38,16:45:38,366,25,,,,9391.45,0
13996040,16:46:24,16:46:24,367,26,,,,9809.28,0
13996040,16:47:07,16:47:07,368,27,,,,10162.74,0
13996040,16:47:48,16:47:48,370,28,,,,10510.56,0
13996040,16:48:10,16:48:10,371,29,,,,10722.38,0
13996040,16:49:00,16:49:00,10503,30,,,,11065.46,
13996040,16:49:43,16:49:43,373,31,,,,11337.38,0
13996040,16:50:39,16:50:39,375,32,,,,11727.44,0
13996040,16:51:24,16:51:24,376,33,,,,12000.73,0
13996040,16:53:08,16:53:08,1741,34,,,,12586.17,0
13996040,16:54:43,16:54:43,4221,35,,,,13112.96,0
13996040,16:56:01,16:56:01,4222,36,,,,13553.34,0
13996040,16:57:23,16:57:23,4223,37,,,,13968.01,0
13996040,16:59:16,16:59:16,4225,38,,,,14623.52,0
13996040,17:00:18,17:00:18,1663,39,,,,14986.89,0
13996040,17:01:00,17:01:00,1664,40,,,,15245.45,
13996040,17:01:58,17:01:58,4613,41,,,,15611.31,0
13996040,17:02:31,17:02:31,10112,42,,,,15839.54,0
13996040,17:03:05,17:03:05,4615,43,,,,16069.77,0
13996040,17:03:24,17:03:24,4616,44,,,,16225.66,0
13996040,17:04:10,17:04:10,4617,45,,,,16579.97,0
13996040,17:05:05,17:05:05,5739,46,,,,17052.38,0
13996040,17:05:37,17:05:37,4949,47,,,,17268.86,0
13996040,17:06:01,17:06:01,4950,48,,,,17422.34,0
13996040,17:07:12,17:07:12,4839,49,,,,18011.16,0
13996040,17:08:03,17:08:03,4840,50,,,,18376.75,0
13996040,17:09:10,17:09:10,4620,51,,,,18849.42,0
13996040,17:10:14,17:10:14,5740,52,,,,19367.61,0
13996040,17:11:00,17:11:00,7939,53,,,,19741.61,
13996040,17:11:23,17:11:23,237,54,,,,20041.39,0
13996040,17:12:48,17:12:48,8066,55,,,,20591.09,0
13996040,17:13:00,17:13:00,239,56,,1,,20727.69,
13996050,16:22:00,16:22:00,10353,1,,,1,0,
13996050,16:22:19,16:22:19,10790,2,,,,142.8,0
13996050,16:23:10,16:23:10,10792,3,,,,463.8,0
13996050,16:23:59,16:23:59,10791,4,,,,783.74,0
13996050,16:24:41,16:24:41,10356,5,,,,1109.2,0
13996050,16:26:36,16:26:36,1476,6,,,,1731.22,0
13996050,16:27:02,16:27:02,9587,7,,,,1906.21,0
13996050,16:28:00,16:28:00,1478,8,,,,2318.83,
13996050,16:28:42,16:28:42,1479,9,,,,2499.58,0
13996050,16:29:20,16:29:20,1480,10,,,,2735.11,0
13996050,16:29:43,16:29:43,1481,11,,,,2904.49,0
13996050,16:30:46,16:30:46,1487,12,,,,3306.27,0
13996050,16:31:22,16:31:22,1488,13,,,,3517.57,0
13996050,16:32:48,16:32:48,1489,14,,,,3955.27,0
13996050,16:33:15,16:33:15,1490,15,,,,4138.4,0
13996050,16:33:55,16:33:55,1491,16,,,,4316.76,0
13996050,16:34:48,16:34:48,1492,17,,,,4667.41,0
13996050,16:36:00,16:36:00,10149,18,,,,5095.86,
13996050,16:38:28,16:38:28,1739,19,,,,6280.26,0
13996050,16:39:03,16:39:03,1740,20,,,,6419.83,0
13996050,16:39:42,16:39:42,1323,21,,,,6732.45,0
13996050,16:40:10,16:40:10,1324,22,,,,6941.02,0
13996050,16:40:52,16:40:52,362,23,,,,7211.58,0
13996050,16:43:41,16:43:41,7945,24,,,,8510.3,0
13996050,16:45:38,16:45:38,366,25,,,,9391.45,0
13996050,16:46:24,16:46:24,367,26,,,,9809.28,0
13996050,16:47:07,16:47:07,368,27,,,,10162.74,0
13996050,16:47:48,16:47:48,370,28,,,,10510.56,0
13996050,16:48:10,16:48:10,371,29,,,,10722.38,0
13996050,16:49:00,16:49:00,10503,30,,,,11065.46,
13996050,16:49:43,16:49:43,373,31,,,,11337.38,0
13996050,16:50:39,16:50:39,375,32,,,,11727.44,0
13996050,16:51:24,16:51:24,376,33,,,,12000.73,0
13996050,16:53:08,16:53:08,1741,34,,,,12586.17,0
13996050,16:54:43,16:54:43,4221,35,,,,13112.96,0
13996050,16:56:01,16:56:01,4222,36,,,,13553.34,0
13996050,16:57:23,16:57:23,4223,37,,,,13968.01,0
13996050,16:59:16,16:59:16,4225,38,,,,14623.52,0
13996050,17:00:18,17:00:18,1663,39,,,,14986.89,0
13996050,17:01:00,17:01:00,1664,40,,,,15245.45,
13996050,17:01:58,17:01:58,4613,41,,,,15611.31,0
13996050,17:02:31,17:02:31,10112,42,,,,15839.54,0
13996050,17:03:05,17:03:05,4615,43,,,,16069.77,0
13996050,17:03:24,17:03:24,4616,44,,,,16225.66,0
13996050,17:04:10,17:04:10,4617,45,,,,16579.97,0
13996050,17:05:05,17:05:05,5739,46,,,,17052.38,0
13996050,17:05:37,17:05:37,4949,47,,,,17268.86,0
13996050,17:06:01,17:06:01,4950,48,,,,17422.34,0
13996050,17:07:12,17:07:12,4839,49,,,,18011.16,0
13996050,17:08:03,17:08:03,4840,50,,,,18376.75,0
13996050,17:09:10,17:09:10,4620,51,,,,18849.42,0
13996050,17:10:14,17:10:14,5740,52,,,,19367.61,0
13996050,17:11:00,17:11:00,7939,53,,,,19741.61,
13996050,17:11:23,17:11:23,237,54,,,,20041.39,0
13996050,17:12:48,17:12:48,8066,55,,,,20591.09,0
13996050,17:13:00,17:13:00,239,56,,1,,20727.69,
13996060,16:22:00,16:22:00,10353,1,,,1,0,
13996060,16:22:19,16:22:19,10790,2,,,,142.8,0
13996060,16:23:10,16:23:10,10792,3,,,,463.8,0
13996060,16:23:59,16:23:59,10791,4,,,,783.74,0
13996060,16:24:41,16:24:41,10356,5,,,,1109.2,0
13996060,16:26:36,16:26:36,1476,6,,,,1731.22,0
13996060,16:27:02,16:27:02,9587,7,,,,1906.21,0
13996060,16:28:00,16:28:00,1478,8,,,,2318.83,
13996060,16:28:42,16:28:42,1479,9,,,,2499.58,0
13996060,16:29:20,16:29:20,1480,10,,,,2735.11,0
13996060,16:29:43,16:29:43,1481,11,,,,2904.49,0
13996060,16:30:46,16:30:46,1487,12,,,,3306.27,0
13996060,16:31:22,16:31:22,1488,13,,,,3517.57,0
13996060,16:32:48,16:32:48,1489,14,,,,3955.27,0
13996060,16:33:15,16:33:15,1490,15,,,,4138.4,0
13996060,16:33:55,16:33:55,1491,16,,,,4316.76,0
13996060,16:34:48,16:34:48,1492,17,,,,4667.41,0
13996060,16:36:00,16:36:00,10149,18,,,,5095.86,
13996060,16:38:28,16:38:28,1739,19,,,,6280.26,0
13996060,16:39:03,16:39:03,1740,20,,,,6419.83,0
13996060,16:39:42,16:39:42,1323,21,,,,6732.45,0
13996060,16:40:10,16:40:10,1324,22,,,,6941.02,0
13996060,16:40:52,16:40:52,362,23,,,,7211.58,0
13996060,16:43:41,16:43:41,7945,24,,,,8510.3,0
13996060,16:45:38,16:45:38,366,25,,,,9391.45,0
13996060,16:46:24,16:46:24,367,26,,,,9809.28,0
13996060,16:47:07,16:47:07,368,27,,,,10162.74,0
13996060,16:47:48,16:47:48,370,28,,,,10510.56,0
13996060,16:48:10,16:48:10,371,29,,,,10722.38,0
13996060,16:49:00,16:49:00,10503,30,,,,11065.46,
13996060,16:49:43,16:49:43,373,31,,,,11337.38,0
13996060,16:50:39,16:50:39,375,32,,,,11727.44,0
13996060,16:51:24,16:51:24,376,33,,,,12000.73,0
13996060,16:53:08,16:53:08,1741,34,,,,12586.17,0
13996060,16:54:43,16:54:43,4221,35,,,,13112.96,0
13996060,16:56:01,16:56:01,4222,36,,,,13553.34,0
13996060,16:57:23,16:57:23,4223,37,,,,13968.01,0
13996060,16:59:16,16:59:16,4225,38,,,,14623.52,0
13996060,17:00:18,17:00:18,1663,39,,,,14986.89,0
13996060,17:01:00,17:01:00,1664,40,,,,15245.45,
13996060,17:01:58,17:01:58,4613,41,,,,15611.31,0
13996060,17:02:31,17:02:31,10112,42,,,,15839.54,0
13996060,17:03:05,17:03:05,4615,43,,,,16069.77,0
13996060,17:03:24,17:03:24,4616,44,,,,16225.66,0
13996060,17:04:10,17:04:10,4617,45,,,,16579.97,0
13996060,17:05:05,17:05:05,5739,46,,,,17052.38,0
13996060,17:05:37,17:05:37,4949,47,,,,17268.86,0
13996060,17:06:01,17:06:01,4950,48,,,,17422.34,0
13996060,17:07:12,17:07:12,4839,49,,,,18011.16,0
13996060,17:08:03,17:08:03,4840,50,,,,18376.75,0
13996060,17:09:10,17:09:10,4620,51,,,,18849.42,0
13996060,17:10:14,17:10:14,5740,52,,,,19367.61,0
13996060,17:11:00,17:11:00,7939,53,,,,19741.61,
13996060,17:11:23,17:11:23,237,54,,,,20041.39,0
13996060,17:12:48,17:12:48,8066,55,,,,20591.09,0
13996060,17:13:00,17:13:00,239,56,,1,,20727.69,
13996080,16:22:00,16:22:00,10353,1,,,1,0,
13996080,16:22:19,16:22:19,10790,2,,,,142.8,0
13996080,16:23:10,16:23:10,10792,3,,,,463.8,0
13996080,16:23:59,16:23:59,10791,4,,,,783.74,0
13996080,16:24:41,16:24:41,10356,5,,,,1109.2,0
13996080,16:26:36,16:26:36,1476,6,,,,1731.22,0
13996080,16:27:02,16:27:02,9587,7,,,,1906.21,0
13996080,16:28:00,16:28:00,1478,8,,,,2318.83,
13996080,16:28:42,16:28:42,1479,9,,,,2499.58,0
13996080,16:29:20,16:29:20,1480,10,,,,2735.11,0
13996080,16:29:43,16:29:43,1481,11,,,,2904.49,0
13996080,16:30:46,16:30:46,1487,12,,,,3306.27,0
13996080,16:31:22,16:31:22,1488,13,,,,3517.57,0
13996080,16:32:48,16:32:48,1489,14,,,,3955.27,0
13996080,16:33:15,16:33:15,1490,15,,,,4138.4,0
13996080,16:33:55,16:33:55,1491,16,,,,4316.76,0
13996080,16:34:48,16:34:48,1492,17,,,,4667.41,0
13996080,16:36:00,16:36:00,10149,18,,,,5095.86,
13996080,16:38:28,16:38:28,1739,19,,,,6280.26,0
13996080,16:39:03,16:39:03,1740,20,,,,6419.83,0
13996080,16:39:42,16:39:42,1323,21,,,,6732.45,0
13996080,16:40:10,16:40:10,1324,22,,,,6941.02,0
13996080,16:40:52,16:40:52,362,23,,,,7211.58,0
13996080,16:43:41,16:43:41,7945,24,,,,8510.3,0
13996080,16:45:38,16:45:38,366,25,,,,9391.45,0
13996080,16:46:24,16:46:24,367,26,,,,9809.28,0
13996080,16:47:07,16:47:07,368,27,,,,10162.74,0
13996080,16:47:48,16:47:48,370,28,,,,10510.56,0
13996080,16:48:10,16:48:10,371,29,,,,10722.38,0
13996080,16:49:00,16:49:00,10503,30,,,,11065.46,
13996080,16:49:43,16:49:43,373,31,,,,11337.38,0
13996080,16:50:39,16:50:39,375,32,,,,11727.44,0
13996080,16:51:24,16:51:24,376,33,,,,12000.73,0
13996080,16:53:08,16:53:08,1741,34,,,,12586.17,0
13996080,16:54:43,16:54:43,4221,35,,,,13112.96,0
13996080,16:56:01,16:56:01,4222,36,,,,13553.34,0
13996080,16:57:23,16:57:23,4223,37,,,,13968.01,0
13996080,16:59:16,16:59:16,4225,38,,,,14623.52,0
13996080,17:00:18,17:00:18,1663,39,,,,14986.89,0
13996080,17:01:00,17:01:00,1664,40,,,,15245.45,
13996080,17:01:58,17:01:58,4613,41,,,,15611.31,0
13996080,17:02:31,17:02:31,10112,42,,,,15839.54,0
13996080,17:03:05,17:03:05,4615,43,,,,16069.77,0
13996080,17:03:24,17:03:24,4616,44,,,,16225.66,0
13996080,17:04:10,17:04:10,4617,45,,,,16579.97,0
13996080,17:05:05,17:05:05,5739,46,,,,17052.38,0
13996080,17:05:37,17:05:37,4949,47,,,,17268.86,0
13996080,17:06:01,17:06:01,4950,48,,,,17422.34,0
13996080,17:07:12,17:07:12,4839,49,,,,18011.16,0
13996080,17:08:03,17:08:03,4840,50,,,,18376.75,0
13996080,17:09:10,17:09:10,4620,51,,,,18849.42,0
13996080,17:10:14,17:10:14,5740,52,,,,19367.61,0
13996080,17:11:00,17:11:00,7939,53,,,,19741.61,
13996080,17:11:23,17:11:23,237,54,,,,20041.39,0
13996080,17:12:48,17:12:48,8066,55,,,,20591.09,0
13996080,17:13:00,17:13:00,239,56,,1,,20727.69,
1435010,23:10:00,23:10:00,10149,1,,,1,0,
1435010,23:11:20,23:11:20,1739,2,,,,1184.4,0
1435010,23:11:38,23:11:38,1740,3,,,,1323.97,0
1435010,23:11:59,23:11:59,1323,4,,,,1636.59,0
1435010,23:12:14,23:12:14,1324,5,,,,1845.16,0
1435010,23:12:37,23:12:37,362,6,,,,2115.72,0
1435010,23:14:08,23:14:08,7945,7,,,,3414.44,0
1435010,23:15:11,23:15:11,366,8,,,,4295.59,0
1435010,23:15:36,23:15:36,367,9,,,,4713.42,0
1435010,23:15:59,23:15:59,368,10,,,,5066.88,0
1435010,23:16:21,23:16:21,370,11,,,,5414.7,0
1435010,23:16:33,23:16:33,371,12,,,,5626.52,0
1435010,23:17:00,23:17:00,10503,13,,,,5969.6,
1435010,23:17:36,23:17:36,373,14,,,,6241.52,0
1435010,23:18:23,23:18:23,375,15,,,,6631.58,0
1435010,23:19:01,23:19:01,376,16,,,,6904.87,0
1435010,23:20:27,23:20:27,1741,17,,,,7490.31,0
1435010,23:21:47,23:21:47,4221,18,,,,8017.1,0
1435010,23:22:52,23:22:52,4222,19,,,,8457.48,0
1435010,23:24:01,23:24:01,4223,20,,,,8872.15,0
1435010,23:25:33,23:25:33,4225,21,,,,9527.65,0
1435010,23:26:25,23:26:25,1663,22,,,,9891.02,0
1435010,23:27:00,23:27:00,1664,23,,,,10149.58,
1435010,23:27:46,23:27:46,4613,24,,,,10515.44,0
1435010,23:28:13,23:28:13,10112,25,,,,10743.67,0
1435010,23:28:40,23:28:40,4615,26,,,,10973.9,0
1435010,23:28:55,23:28:55,4616,27,,,,11129.79,0
1435010,23:29:32,23:29:32,4617,28,,,,11484.1,0
1435010,23:30:16,23:30:16,5739,29,,,,11956.51,0
1435010,23:30:41,23:30:41,4949,30,,,,12172.99,0
1435010,23:31:01,23:31:01,4950,31,,,,12326.47,0
1435010,23:31:57,23:31:57,4839,32,,,,12915.29,0
1435010,23:32:38,23:32:38,4840,33,,,,13280.88,0
1435010,23:33:32,23:33:32,4620,34,,,,13753.55,0
1435010,23:34:23,23:34:23,5740,35,,,,14271.74,0
1435010,23:35:00,23:35:00,7939,36,,,,14645.74,
1435010,23:35:59,23:35:59,237,37,,,,14945.52,0
1435010,23:39:37,23:39:37,8066,38,,,,15495.22,0
1435010,23:40:00,23:40:00,239,39,,1,,15634.07,
1435100,23:10:00,23:10:00,10149,1,,,1,0,
1435100,23:11:20,23:11:20,1739,2,,,,1184.4,0
1435100,23:11:38,23:11:38,1740,3,,,,1323.97,0
1435100,23:11:59,23:11:59,1323,4,,,,1636.59,0
1435100,23:12:14,23:12:14,1324,5,,,,1845.16,0
1435100,23:12:37,23:12:37,362,6,,,,2115.72,0
1435100,23:14:08,23:14:08,7945,7,,,,3414.44,0
1435100,23:15:11,23:15:11,366,8,,,,4295.59,0
1435100,23:15:36,23:15:36,367,9,,,,4713.42,0
1435100,23:15:59,23:15:59,368,10,,,,5066.88,0
1435100,23:16:21,23:16:21,370,11,,,,5414.7,0
1435100,23:16:33,23:16:33,371,12,,,,5626.52,0
1435100,23:17:00,23:17:00,10503,13,,,,5969.6,
1435100,23:17:36,23:17:36,373,14,,,,6241.52,0
1435100,23:18:23,23:18:23,375,15,,,,6631.58,0
1435100,23:19:01,23:19:01,376,16,,,,6904.87,0
1435100,23:20:27,23:20:27,1741,17,,,,7490.31,0
1435100,23:21:47,23:21:47,4221,18,,,,8017.1,0
1435100,23:22:52,23:22:52,4222,19,,,,8457.48,0
1435100,23:24:01,23:24:01,4223,20,,,,8872.15,0
1435100,23:25:33,23:25:33,4225,21,,,,9527.65,0
1435100,23:26:25,23:26:25,1663,22,,,,9891.02,0
1435100,23:27:00,23:27:00,1664,23,,,,10149.58,
1435100,23:27:46,23:27:46,4613,24,,,,10515.44,0
1435100,23:28:13,23:28:13,10112,25,,,,10743.67,0
1435100,23:28:40,23:28:40,4615,26,,,,10973.9,0
1435100,23:28:55,23:28:55,4616,27,,,,11129.79,0
1435100,23:29:32,23:29:32,4617,28,,,,11484.1,0
1435100,23:30:16,23:30:16,5739,29,,,,11956.51,0
1435100,23:30:41,23:30:41,4949,30,,,,12172.99,0
1435100,23:31:01,23:31:01,4950,31,,,,12326.47,0
1435100,23:31:57,23:31:57,4839,32,,,,12915.29,0
1435100,23:32:38,23:32:38,4840,33,,,,13280.88,0
1435100,23:33:32,23:33:32,4620,34,,,,13753.55,0
1435100,23:34:23,23:34:23,5740,35,,,,14271.74,0
1435100,23:35:00,23:35:00,7939,36,,,,14645.74,
1435100,23:35:59,23:35:59,237,37,,,,14945.52,0
1435100,23:39:37,23:39:37,8066,38,,,,15495.22,0
1435100,23:40:00,23:40:00,239,39,,1,,15634.07,
1435110,23:10:00,23:10:00,10149,1,,,1,0,
1435110,23:11:20,23:11:20,1739,2,,,,1184.4,0
1435110,23:11:38,23:11:38,1740,3,,,,1323.97,0
1435110,23:11:59,23:11:59,1323,4,,,,1636.59,0
1435110,23:12:14,23:12:14,1324,5,,,,1845.16,0
1435110,23:12:37,23:12:37,362,6,,,,2115.72,0
1435110,23:14:08,23:14:08,7945,7,,,,3414.44,0
1435110,23:15:11,23:15:11,366,8,,,,4295.59,0
1435110,23:15:36,23:15:36,367,9,,,,4713.42,0
1435110,23:15:59,23:15:59,368,10,,,,5066.88,0
1435110,23:16:21,23:16:21,370,11,,,,5414.7,0
1435110,23:16:33,23:16:33,371,12,,,,5626.52,0
1435110,23:17:00,23:17:00,10503,13,,,,5969.6,
1435110,23:17:36,23:17:36,373,14,,,,6241.52,0
1435110,23:18:23,23:18:23,375,15,,,,6631.58,0
1435110,23:19:01,23:19:01,376,16,,,,6904.87,0
1435110,23:20:27,23:20:27,1741,17,,,,7490.31,0
1435110,23:21:47,23:21:47,4221,18,,,,8017.1,0
1435110,23:22:52,23:22:52,4222,19,,,,8457.48,0
1435110,23:24:01,23:24:01,4223,20,,,,8872.15,0
1435110,23:25:33,23:25:33,4225,21,,,,9527.65,0
1435110,23:26:25,23:26:25,1663,22,,,,9891.02,0
1435110,23:27:00,23:27:00,1664,23,,,,10149.58,
1435110,23:27:46,23:27:46,4613,24,,,,10515.44,0
1435110,23:28:13,23:28:13,10112,25,,,,10743.67,0
1435110,23:28:40,23:28:40,4615,26,,,,10973.9,0
1435110,23:28:55,23:28:55,4616,27,,,,11129.79,0
1435110,23:29:32,23:29:32,4617,28,,,,11484.1,0
1435110,23:30:16,23:30:16,5739,29,,,,11956.51,0
1435110,23:30:41,23:30:41,4949,30,,,,12172.99,0
1435110,23:31:01,23:31:01,4950,31,,,,12326.47,0
1435110,23:31:57,23:31:57,4839,32,,,,12915.29,0
1435110,23:32:38,23:32:38,4840,33,,,,13280.88,0
1435110,23:33:32,23:33:32,4620,34,,,,13753.55,0
1435110,23:34:23,23:34:23,5740,35,,,,14271.74,0
1435110,23:35:00,23:35:00,7939,36,,,,14645.74,
1435110,23:35:59,23:35:59,237,37,,,,14945.52,0
1435110,23:39:37,23:39:37,8066,38,,,,15495.22,0
1435110,23:40:00,23:40:00,239,39,,1,,15634.07,
14573070,23:12:00,23:12:00,1476,1,,,1,0,
14573070,23:12:36,23:12:36,9587,2,,,,174.99,0
14573070,23:14:00,23:14:00,1478,3,,,,587.53,
14573070,23:14:31,23:14:31,1479,4,,,,768.35,0
14573070,23:15:00,23:15:00,1480,5,,,,1003.88,0
14573070,23:15:17,23:15:17,1481,6,,,,1173.26,0
14573070,23:16:05,23:16:05,1487,7,,,,1575.04,0
14573070,23:16:32,23:16:32,1488,8,,,,1786.34,0
14573070,23:17:37,23:17:37,1489,9,,,,2224.04,0
14573070,23:17:57,23:17:57,1490,10,,,,2407.17,0
14573070,23:18:28,23:18:28,1491,11,,,,2585.53,0
14573070,23:19:06,23:19:06,1492,12,,,,2926.55,0
14573070,23:20:00,23:20:00,10149,13,,,,3355,
14573070,23:21:20,23:21:20,1739,14,,,,4539.4,0
14573070,23:21:38,23:21:38,1740,15,,,,4678.97,0
14573070,23:21:59,23:21:59,1323,16,,,,4991.59,0
14573070,23:22:14,23:22:14,1324,17,,,,5200.16,0
14573070,23:22:37,23:22:37,362,18,,,,5470.72,0
14573070,23:24:08,23:24:08,7945,19,,,,6769.44,0
14573070,23:25:11,23:25:11,366,20,,,,7650.59,0
14573070,23:25:36,23:25:36,367,21,,,,8068.42,0
14573070,23:25:59,23:25:59,368,22,,,,8421.88,0
14573070,23:26:21,23:26:21,370,23,,,,8769.7,0
14573070,23:26:33,23:26:33,371,24,,,,8981.52,0
14573070,23:27:00,23:27:00,10503,25,,,,9324.6,
14573070,23:27:36,23:27:36,373,26,,,,9596.52,0
14573070,23:28:23,23:28:23,375,27,,,,9986.58,0
14573070,23:29:01,23:29:01,376,28,,,,10259.87,0
14573070,23:30:27,23:30:27,1741,29,,,,10845.31,0
14573070,23:31:47,23:31:47,4221,30,,,,11372.1,0
14573070,23:32:52,23:32:52,4222,31,,,,11812.48,0
14573070,23:34:01,23:34:01,4223,32,,,,12227.15,0
14573070,23:35:33,23:35:33,4225,33,,,,12882.65,0
14573070,23:36:25,23:36:25,1663,34,,,,13246.02,0
14573070,23:37:00,23:37:00,1664,35,,,,13504.58,
14573070,23:37:45,23:37:45,4613,36,,,,13870.44,0
14573070,23:38:13,23:38:13,10112,37,,,,14098.47,0
14573070,23:38:39,23:38:39,4615,38,,,,14328.67,0
14573070,23:38:58,23:38:58,4616,39,,,,14484.9,0
14573070,23:39:39,23:39:39,4617,40,,,,14839.29,0
14573070,23:40:21,23:40:21,5739,41,,,,15311.7,0
14573070,23:40:46,23:40:46,4949,42,,,,15528.18,0
14573070,23:41:06,23:41:06,4950,43,,,,15681.66,0
14573070,23:42:01,23:42:01,4839,44,,,,16270.48,0
14573070,23:42:41,23:42:41,4840,45,,,,16636.07,0
14573070,23:43:34,23:43:34,4620,46,,,,17108.74,0
14573070,23:44:24,23:44:24,5740,47,,,,17626.93,0
14573070,23:45:00,23:45:00,7939,48,,,,18001.05,
14573070,23:45:59,23:45:59,237,49,,,,18300.83,0
14573070,23:49:37,23:49:37,8066,50,,,,18850.53,0
14573070,23:50:00,23:50:00,239,51,,1,,18989.38,
14573090,23:12:00,23:12:00,1476,1,,,1,0,
14573090,23:12:36,23:12:36,9587,2,,,,174.99,0
14573090,23:14:00,23:14:00,1478,3,,,,587.53,
14573090,23:14:31,23:14:31,1479,4,,,,768.35,0
14573090,23:15:00,23:15:00,1480,5,,,,1003.88,0
14573090,23:15:17,23:15:17,1481,6,,,,1173.26,0
14573090,23:16:05,23:16:05,1487,7,,,,1575.04,0
14573090,23:16:32,23:16:32,1488,8,,,,1786.34,0
14573090,23:17:37,23:17:37,1489,9,,,,2224.04,0
14573090,23:17:57,23:17:57,1490,10,,,,2407.17,0
14573090,23:18:28,23:18:28,1491,11,,,,2585.53,0
14573090,23:19:06,23:19:06,1492,12,,,,2926.55,0
14573090,23:20:00,23:20:00,10149,13,,,,3355,
14573090,23:21:20,23:21:20,1739,14,,,,4539.4,0
14573090,23:21:38,23:21:38,1740,15,,,,4678.97,0
14573090,23:21:59,23:21:59,1323,16,,,,4991.59,0
14573090,23:22:14,23:22:14,1324,17,,,,5200.16,0
14573090,23:22:37,23:22:37,362,18,,,,5470.72,0
14573090,23:24:08,23:24:08,7945,19,,,,6769.44,0
14573090,23:25:11,23:25:11,366,20,,,,7650.59,0
14573090,23:25:36,23:25:36,367,21,,,,8068.42,0
14573090,23:25:59,23:25:59,368,22,,,,8421.88,0
14573090,23:26:21,23:26:21,370,23,,,,8769.7,0
14573090,23:26:33,23:26:33,371,24,,,,8981.52,0
14573090,23:27:00,23:27:00,10503,25,,,,9324.6,
14573090,23:27:36,23:27:36,373,26,,,,9596.52,0
14573090,23:28:23,23:28:23,375,27,,,,9986.58,0
14573090,23:29:01,23:29:01,376,28,,,,10259.87,0
14573090,23:30:27,23:30:27,1741,29,,,,10845.31,0
14573090,23:31:47,23:31:47,4221,30,,,,11372.1,0
14573090,23:32:52,23:32:52,4222,31,,,,11812.48,0
14573090,23:34:01,23:34:01,4223,32,,,,12227.15,0
14573090,23:35:33,23:35:33,4225,33,,,,12882.65,0
14573090,23:36:25,23:36:25,1663,34,,,,13246.02,0
14573090,23:37:00,23:37:00,1664,35,,,,13504.58,
14573090,23:37:45,23:37:45,4613,36,,,,13870.44,0
14573090,23:38:13,23:38:13,10112,37,,,,14098.47,0
14573090,23:38:39,23:38:39,4615,38,,,,14328.67,0
14573090,23:38:58,23:38:58,4616,39,,,,14484.9,0
14573090,23:39:39,23:39:39,4617,40,,,,14839.29,0
14573090,23:40:21,23:40:21,5739,41,,,,15311.7,0
14573090,23:40:46,23:40:46,4949,42,,,,15528.18,0
14573090,23:41:06,23:41:06,4950,43,,,,15681.66,0
14573090,23:42:01,23:42:01,4839,44,,,,16270.48,0
14573090,23:42:41,23:42:41,4840,45,,,,16636.07,0
14573090,23:43:34,23:43:34,4620,46,,,,17108.74,0
14573090,23:44:24,23:44:24,5740,47,,,,17626.93,0
14573090,23:45:00,23:45:00,7939,48,,,,18001.05,
14573090,23:45:59,23:45:59,237,49,,,,18300.83,0
14573090,23:49:37,23:49:37,8066,50,,,,18850.53,0
14573090,23:50:00,23:50:00,239,51,,1,,18989.38,
14677020,16:52:00,16:52:00,10353,1,,,1,0,
14677020,16:52:19,16:52:19,10790,2,,,,142.8,0
14677020,16:53:10,16:53:10,10792,3,,,,463.8,0
14677020,16:53:59,16:53:59,10791,4,,,,783.74,0
14677020,16:54:41,16:54:41,10356,5,,,,1109.2,0
14677020,16:56:36,16:56:36,1476,6,,,,1731.22,0
14677020,16:57:02,16:57:02,9587,7,,,,1906.21,0
14677020,16:58:00,16:58:00,1478,8,,,,2318.83,
14677020,16:58:42,16:58:42,1479,9,,,,2499.58,0
14677020,16:59:20,16:59:20,1480,10,,,,2735.11,0
14677020,16:59:43,16:59:43,1481,11,,,,2904.49,0
14677020,17:00:46,17:00:46,1487,12,,,,3306.27,0
14677020,17:01:22,17:01:22,1488,13,,,,3517.57,0
14677020,17:02:48,17:02:48,1489,14,,,,3955.27,0
14677020,17:03:15,17:03:15,1490,15,,,,4138.4,0
14677020,17:03:55,17:03:55,1491,16,,,,4316.76,0
14677020,17:04:48,17:04:48,1492,17,,,,4667.41,0
14677020,17:06:00,17:06:00,10149,18,,,,5095.86,
14677020,17:08:28,17:08:28,1739,19,,,,6280.26,0
14677020,17:09:03,17:09:03,1740,20,,,,6419.83,0
14677020,17:09:42,17:09:42,1323,21,,,,6732.45,0
14677020,17:10:10,17:10:10,1324,22,,,,6941.02,0
14677020,17:10:52,17:10:52,362,23,,,,7211.58,0
14677020,17:13:41,17:13:41,7945,24,,,,8510.3,0
14677020,17:15:38,17:15:38,366,25,,,,9391.45,0
14677020,17:16:24,17:16:24,367,26,,,,9809.28,0
14677020,17:17:07,17:17:07,368,27,,,,10162.74,0
14677020,17:17:48,17:17:48,370,28,,,,10510.56,0
14677020,17:18:10,17:18:10,371,29,,,,10722.38,0
14677020,17:19:00,17:19:00,10503,30,,,,11065.46,
14677020,17:19:43,17:19:43,373,31,,,,11337.38,0
14677020,17:20:39,17:20:39,375,32,,,,11727.44,0
14677020,17:21:24,17:21:24,376,33,,,,12000.73,0
14677020,17:23:08,17:23:08,1741,34,,,,12586.17,0
14677020,17:24:43,17:24:43,4221,35,,,,13112.96,0
14677020,17:26:01,17:26:01,4222,36,,,,13553.34,0
14677020,17:27:23,17:27:23,4223,37,,,,13968.01,0
14677020,17:29:16,17:29:16,4225,38,,,,14623.52,0
14677020,17:30:18,17:30:18,1663,39,,,,14986.89,0
14677020,17:31:00,17:31:00,1664,40,,,,15245.45,
14677020,17:31:58,17:31:58,4613,41,,,,15611.31,0
14677020,17:32:31,17:32:31,10112,42,,,,15839.54,0
14677020,17:33:05,17:33:05,4615,43,,,,16069.77,0
14677020,17:33:24,17:33:24,4616,44,,,,16225.66,0
14677020,17:34:10,17:34:10,4617,45,,,,16579.97,0
14677020,17:35:05,17:35:05,5739,46,,,,17052.38,0
14677020,17:35:37,17:35:37,4949,47,,,,17268.86,0
14677020,17:36:01,17:36:01,4950,48,,,,17422.34,0
14677020,17:37:12,17:37:12,4839,49,,,,18011.16,0
14677020,17:38:03,17:38:03,4840,50,,,,18376.75,0
14677020,17:39:10,17:39:10,4620,51,,,,18849.42,0
14677020,17:40:14,17:40:14,5740,52,,,,19367.61,0
14677020,17:41:00,17:41:00,7939,53,,,,19741.61,
14677020,17:41:23,17:41:23,237,54,,,,20041.39,0
14677020,17:42:48,17:42:48,8066,55,,,,20591.09,0
14677020,17:43:00,17:43:00,239,56,,1,,20727.69,
14677030,16:52:00,16:52:00,10353,1,,,1,0,
14677030,16:52:19,16:52:19,10790,2,,,,142.8,0
14677030,16:53:10,16:53:10,10792,3,,,,463.8,0
14677030,16:53:59,16:53:59,10791,4,,,,783.74,0
14677030,16:54:41,16:54:41,10356,5,,,,1109.2,0
14677030,16:56:36,16:56:36,1476,6,,,,1731.22,0
14677030,16:57:02,16:57:02,9587,7,,,,1906.21,0
14677030,16:58:00,16:58:00,1478,8,,,,2318.83,
14677030,16:58:42,16:58:42,1479,9,,,,2499.58,0
14677030,16:59:20,16:59:20,1480,10,,,,2735.11,0
14677030,16:59:43,16:59:43,1481,11,,,,2904.49,0
14677030,17:00:46,17:00:46,1487,12,,,,3306.27,0
14677030,17:01:22,17:01:22,1488,13,,,,3517.57,0
14677030,17:02:48,17:02:48,1489,14,,,,3955.27,0
14677030,17:03:15,17:03:15,1490,15,,,,4138.4,0
14677030,17:03:55,17:03:55,1491,16,,,,4316.76,0
14677030,17:04:48,17:04:48,1492,17,,,,4667.41,0
14677030,17:06:00,17:06:00,10149,18,,,,5095.86,
14677030,17:08:28,17:08:28,1739,19,,,,6280.26,0
14677030,17:09:03,17:09:03,1740,20,,,,6419.83,0
14677030,17:09:42,17:09:42,1323,21,,,,6732.45,0
14677030,17:10:10,17:10:10,1324,22,,,,6941.02,0
14677030,17:10:52,17:10:52,362,23,,,,7211.58,0
14677030,17:13:41,17:13:41,7945,24,,,,8510.3,0
14677030,17:15:38,17:15:38,366,25,,,,9391.45,0
14677030,17:16:24,17:16:24,367,26,,,,9809.28,0
14677030,17:17:07,17:17:07,368,27,,,,10162.74,0
14677030,17:17:48,17:17:48,370,28,,,,10510.56,0
14677030,17:18:10,17:18:10,371,29,,,,10722.38,0
14677030,17:19:00,17:19:00,10503,30,,,,11065.46,
14677030,17:19:43,17:19:43,373,31,,,,11337.38,0
14677030,17:20:39,17:20:39,375,32,,,,11727.44,0
14677030,17:21:24,17:21:24,376,33,,,,12000.73,0
14677030,17:23:08,17:23:08,1741,34,,,,12586.17,0
14677030,17:24:43,17:24:43,4221,35,,,,13112.96,0
14677030,17:26:01,17:26:01,4222,36,,,,13553.34,0
14677030,17:27:23,17:27:23,4223,37,,,,13968.01,0
14677030,17:29:16,17:29:16,4225,38,,,,14623.52,0
14677030,17:30:18,17:30:18,1663,39,,,,14986.89,0
14677030,17:31:00,17:31:00,1664,40,,,,15245.45,
14677030,17:31:58,17:31:58,4613,41,,,,15611.31,0
14677030,17:32:31,17:32:31,10112,42,,,,15839.54,0
14677030,17:33:05,17:33:05,4615,43,,,,16069.77,0
14677030,17:33:24,17:33:24,4616,44,,,,16225.66,0
14677030,17:34:10,17:34:10,4617,45,,,,16579.97,0
14677030,17:35:05,17:35:05,5739,46,,,,17052.38,0
14677030,17:35:37,17:35:37,4949,47,,,,17268.86,0
14677030,17:36:01,17:36:01,4950,48,,,,17422.34,0
14677030,17:37:12,17:37:12,4839,49,,,,18011.16,0
14677030,17:38:03,17:38:03,4840,50,,,,18376.75,0
14677030,17:39:10,17:39:10,4620,51,,,,18849.42,0
14677030,17:40:14,17:40:14,5740,52,,,,19367.61,0
14677030,17:41:00,17:41:00,7939,53,,,,19741.61,
14677030,17:41:23,17:41:23,237,54,,,,20041.39,0
14677030,17:42:48,17:42:48,8066,55,,,,20591.09,0
14677030,17:43:00,17:43:00,239,56,,1,,20727.69,
14677040,16:52:00,16:52:00,10353,1,,,1,0,
14677040,16:52:19,16:52:19,10790,2,,,,142.8,0
14677040,16:53:10,16:53:10,10792,3,,,,463.8,0
14677040,16:53:59,16:53:59,10791,4,,,,783.74,0
14677040,16:54:41,16:54:41,10356,5,,,,1109.2,0
14677040,16:56:36,16:56:36,1476,6,,,,1731.22,0
14677040,16:57:02,16:57:02,9587,7,,,,1906.21,0
14677040,16:58:00,16:58:00,1478,8,,,,2318.83,
14677040,16:58:42,16:58:42,1479,9,,,,2499.58,0
14677040,16:59:20,16:59:20,1480,10,,,,2735.11,0
14677040,16:59:43,16:59:43,1481,11,,,,2904.49,0
14677040,17:00:46,17:00:46,1487,12,,,,3306.27,0
14677040,17:01:22,17:01:22,1488,13,,,,3517.57,0
14677040,17:02:48,17:02:48,1489,14,,,,3955.27,0
14677040,17:03:15,17:03:15,1490,15,,,,4138.4,0
14677040,17:03:55,17:03:55,1491,16,,,,4316.76,0
14677040,17:04:48,17:04:48,1492,17,,,,4667.41,0
14677040,17:06:00,17:06:00,10149,18,,,,5095.86,
14677040,17:08:28,17:08:28,1739,19,,,,6280.26,0
14677040,17:09:03,17:09:03,1740,20,,,,6419.83,0
14677040,17:09:42,17:09:42,1323,21,,,,6732.45,0
14677040,17:10:10,17:10:10,1324,22,,,,6941.02,0
14677040,17:10:52,17:10:52,362,23,,,,7211.58,0
14677040,17:13:41,17:13:41,7945,24,,,,8510.3,0
14677040,17:15:38,17:15:38,366,25,,,,9391.45,0
14677040,17:16:24,17:16:24,367,26,,,,9809.28,0
14677040,17:17:07,17:17:07,368,27,,,,10162.74,0
14677040,17:17:48,17:17:48,370,28,,,,10510.56,0
14677040,17:18:10,17:18:10,371,29,,,,10722.38,0
14677040,17:19:00,17:19:00,10503,30,,,,11065.46,
14677040,17:19:43,17:19:43,373,31,,,,11337.38,0
14677040,17:20:39,17:20:39,375,32,,,,11727.44,0
14677040,17:21:24,17:21:24,376,33,,,,12000.73,0
14677040,17:23:08,17:23:08,1741,34,,,,12586.17,0
14677040,17:24:43,17:24:43,4221,35,,,,13112.96,0
14677040,17:26:01,17:26:01,4222,36,,,,13553.34,0
14677040,17:27:23,17:27:23,4223,37,,,,13968.01,0
14677040,17:29:16,17:29:16,4225,38,,,,14623.52,0
14677040,17:30:18,17:30:18,1663,39,,,,14986.89,0
14677040,17:31:00,17:31:00,1664,40,,,,15245.45,
14677040,17:31:58,17:31:58,4613,41,,,,15611.31,0
14677040,17:32:31,17:32:31,10112,42,,,,15839.54,0
14677040,17:33:05,17:33:05,4615,43,,,,16069.77,0
14677040,17:33:24,17:33:24,4616,44,,,,16225.66,0
14677040,17:34:10,17:34:10,4617,45,,,,16579.97,0
14677040,17:35:05,17:35:05,5739,46,,,,17052.38,0
14677040,17:35:37,17:35:37,4949,47,,,,17268.86,0
14677040,17:36:01,17:36:01,4950,48,,,,17422.34,0
14677040,17:37:12,17:37:12,4839,49,,,,18011.16,0
14677040,17:38:03,17:38:03,4840,50,,,,18376.75,0
14677040,17:39:10,17:39:10,4620,51,,,,18849.42,0
14677040,17:40:14,17:40:14,5740,52,,,,19367.61,0
14677040,17:41:00,17:41:00,7939,53,,,,19741.61,
14677040,17:41:23,17:41:23,237,54,,,,20041.39,0
14677040,17:42:48,17:42:48,8066,55,,,,20591.09,0
14677040,17:43:00,17:43:00,239,56,,1,,20727.69,
14677050,16:52:00,16:52:00,10353,1,,,1,0,
14677050,16:52:19,16:52:19,10790,2,,,,142.8,0
14677050,16:53:10,16:53:10,10792,3,,,,463.8,0
14677050,16:53:59,16:53:59,10791,4,,,,783.74,0
14677050,16:54:41,16:54:41,10356,5,,,,1109.2,0
14677050,16:56:36,16:56:36,1476,6,,,,1731.22,0
14677050,16:57:02,16:57:02,9587,7,,,,1906.21,0
14677050,16:58:00,16:58:00,1478,8,,,,2318.83,
14677050,16:58:42,16:58:42,1479,9,,,,2499.58,0
14677050,16:59:20,16:59:20,1480,10,,,,2735.11,0
14677050,16:59:43,16:59:43,1481,11,,,,2904.49,0
14677050,17:00:46,17:00:46,1487,12,,,,3306.27,0
14677050,17:01:22,17:01:22,1488,13,,,,3517.57,0
14677050,17:02:48,17:02:48,1489,14,,,,3955.27,0
14677050,17:03:15,17:03:15,1490,15,,,,4138.4,0
14677050,17:03:55,17:03:55,1491,16,,,,4316.76,0
14677050,17:04:48,17:04:48,1492,17,,,,4667.41,0
14677050,17:06:00,17:06:00,10149,18,,,,5095.86,
14677050,17:08:28,17:08:28,1739,19,,,,6280.26,0
14677050,17:09:03,17:09:03,1740,20,,,,6419.83,0
14677050,17:09:42,17:09:42,1323,21,,,,6732.45,0
14677050,17:10:10,17:10:10,1324,22,,,,6941.02,0
14677050,17:10:52,17:10:52,362,23,,,,7211.58,0
14677050,17:13:41,17:13:41,7945,24,,,,8510.3,0
14677050,17:15:38,17:15:38,366,25,,,,9391.45,0
14677050,17:16:24,17:16:24,367,26,,,,9809.28,0
14677050,17:17:07,17:17:07,368,27,,,,10162.74,0
14677050,17:17:48,17:17:48,370,28,,,,10510.56,0
14677050,17:18:10,17:18:10,371,29,,,,10722.38,0
14677050,17:19:00,17:19:00,10503,30,,,,11065.46,
14677050,17:19:43,17:19:43,373,31,,,,11337.38,0
14677050,17:20:39,17:20:39,375,32,,,,11727.44,0
14677050,17:21:24,17:21:24,376,33,,,,12000.73,0
14677050,17:23:08,17:23:08,1741,34,,,,12586.17,0
14677050,17:24:43,17:24:43,4221,35,,,,13112.96,0
14677050,17:26:01,17:26:01,4222,36,,,,13553.34,0
14677050,17:27:23,17:27:23,4223,37,,,,13968.01,0
14677050,17:29:16,17:29:16,4225,38,,,,14623.52,0
14677050,17:30:18,17:30:18,1663,39,,,,14986.89,0
14677050,17:31:00,17:31:00,1664,40,,,,15245.45,
14677050,17:31:58,17:31:58,4613,41,,,,15611.31,0
14677050,17:32:31,17:32:31,10112,42,,,,15839.54,0
14677050,17:33:05,17:33:05,4615,43,,,,16069.77,0
14677050,17:33:24,17:33:24,4616,44,,,,16225.66,0
14677050,17:34:10,17:34:10,4617,45,,,,16579.97,0
14677050,17:35:05,17:35:05,5739,46,,,,17052.38,0
14677050,17:35:37,17:35:37,4949,47,,,,17268.86,0
14677050,17:36:01,17:36:01,4950,48,,,,17422.34,0
14677050,17:37:12,17:37:12,4839,49,,,,18011.16,0
14677050,17:38:03,17:38:03,4840,50,,,,18376.75,0
14677050,17:39:10,17:39:10,4620,51,,,,18849.42,0
14677050,17:40:14,17:40:14,5740,52,,,,19367.61,0
14677050,17:41:00,17:41:00,7939,53,,,,19741.61,
14677050,17:41:23,17:41:23,237,54,,,,20041.39,0
14677050,17:42:48,17:42:48,8066,55,,,,20591.09,0
14677050,17:43:00,17:43:00,239,56,,1,,20727.69,
14677060,16:52:00,16:52:00,10353,1,,,1,0,
14677060,16:52:19,16:52:19,10790,2,,,,142.8,0
14677060,16:53:10,16:53:10,10792,3,,,,463.8,0
14677060,16:53:59,16:53:59,10791,4,,,,783.74,0
14677060,16:54:41,16:54:41,10356,5,,,,1109.2,0
14677060,16:56:36,16:56:36,1476,6,,,,1731.22,0
14677060,16:57:02,16:57:02,9587,7,,,,1906.21,0
14677060,16:58:00,16:58:00,1478,8,,,,2318.83,
14677060,16:58:42,16:58:42,1479,9,,,,2499.58,0
14677060,16:59:20,16:59:20,1480,10,,,,2735.11,0
14677060,16:59:43,16:59:43,1481,11,,,,2904.49,0
14677060,17:00:46,17:00:46,1487,12,,,,3306.27,0
14677060,17:01:22,17:01:22,1488,13,,,,3517.57,0
14677060,17:02:48,17:02:48,1489,14,,,,3955.27,0
14677060,17:03:15,17:03:15,1490,15,,,,4138.4,0
14677060,17:03:55,17:03:55,1491,16,,,,4316.76,0
14677060,17:04:48,17:04:48,1492,17,,,,4667.41,0
14677060,17:06:00,17:06:00,10149,18,,,,5095.86,
14677060,17:08:28,17:08:28,1739,19,,,,6280.26,0
14677060,17:09:03,17:09:03,1740,20,,,,6419.83,0
14677060,17:09:42,17:09:42,1323,21,,,,6732.45,0
14677060,17:10:10,17:10:10,1324,22,,,,6941.02,0
14677060,17:10:52,17:10:52,362,23,,,,7211.58,0
14677060,17:13:41,17:13:41,7945,24,,,,8510.3,0
14677060,17:15:38,17:15:38,366,25,,,,9391.45,0
14677060,17:16:24,17:16:24,367,26,,,,9809.28,0
14677060,17:17:07,17:17:07,368,27,,,,10162.74,0
14677060,17:17:48,17:17:48,370,28,,,,10510.56,0
14677060,17:18:10,17:18:10,371,29,,,,10722.38,0
14677060,17:19:00,17:19:00,10503,30,,,,11065.46,
14677060,17:19:43,17:19:43,373,31,,,,11337.38,0
14677060,17:20:39,17:20:39,375,32,,,,11727.44,0
14677060,17:21:24,17:21:24,376,33,,,,12000.73,0
14677060,17:23:08,17:23:08,1741,34,,,,12586.17,0
14677060,17:24:43,17:24:43,4221,35,,,,13112.96,0
14677060,17:26:01,17:26:01,4222,36,,,,13553.34,0
14677060,17:27:23,17:27:23,4223,37,,,,13968.01,0
14677060,17:29:16,17:29:16,4225,38,,,,14623.52,0
14677060,17:30:18,17:30:18,1663,39,,,,14986.89,0
14677060,17:31:00,17:31:00,1664,40,,,,15245.45,
14677060,17:31:58,17:31:58,4613,41,,,,15611.31,0
14677060,17:32:31,17:32:31,10112,42,,,,15839.54,0
14677060,17:33:05,17:33:05,4615,43,,,,16069.77,0
14677060,17:33:24,17:33:24,4616,44,,,,16225.66,0
14677060,17:34:10,17:34:10,4617,45,,,,16579.97,0
14677060,17:35:05,17:35:05,5739,46,,,,17052.38,0
14677060,17:35:37,17:35:37,4949,47,,,,17268.86,0
14677060,17:36:01,17:36:01,4950,48,,,,17422.34,0
14677060,17:37:12,17:37:12,4839,49,,,,18011.16,0
14677060,17:38:03,17:38:03,4840,50,,,,18376.75,0
14677060,17:39:10,17:39:10,4620,51,,,,18849.42,0
14677060,17:40:14,17:40:14,5740,52,,,,19367.61,0
14677060,17:41:00,17:41:00,7939,53,,,,19741.61,
14677060,17:41:23,17:41:23,237,54,,,,20041.39,0
14677060,17:42:48,17:42:48,8066,55,,,,20591.09,0
14677060,17:43:00,17:43:00,239,56,,1,,20727.69,
14677080,16:52:00,16:52:00,10353,1,,,1,0,
14677080,16:52:19,16:52:19,10790,2,,,,142.8,0
14677080,16:53:10,16:53:10,10792,3,,,,463.8,0
14677080,16:53:59,16:53:59,10791,4,,,,783.74,0
14677080,16:54:41,16:54:41,10356,5,,,,1109.2,0
14677080,16:56:36,16:56:36,1476,6,,,,1731.22,0
14677080,16:57:02,16:57:02,9587,7,,,,1906.21,0
14677080,16:58:00,16:58:00,1478,8,,,,2318.83,
14677080,16:58:42,16:58:42,1479,9,,,,2499.58,0
14677080,16:59:20,16:59:20,1480,10,,,,2735.11,0
14677080,16:59:43,16:59:43,1481,11,,,,2904.49,0
14677080,17:00:46,17:00:46,1487,12,,,,3306.27,0
14677080,17:01:22,17:01:22,1488,13,,,,3517.57,0
14677080,17:02:48,17:02:48,1489,14,,,,3955.27,0
14677080,17:03:15,17:03:15,1490,15,,,,4138.4,0
14677080,17:03:55,17:03:55,1491,16,,,,4316.76,0
14677080,17:04:48,17:04:48,1492,17,,,,4667.41,0
14677080,17:06:00,17:06:00,10149,18,,,,5095.86,
14677080,17:08:28,17:08:28,1739,19,,,,6280.26,0
14677080,17:09:03,17:09:03,1740,20,,,,6419.83,0
14677080,17:09:42,17:09:42,1323,21,,,,6732.45,0
14677080,17:10:10,17:10:10,1324,22,,,,6941.02,0
14677080,17:10:52,17:10:52,362,23,,,,7211.58,0
14677080,17:13:41,17:13:41,7945,24,,,,8510.3,0
14677080,17:15:38,17:15:38,366,25,,,,9391.45,0
14677080,17:16:24,17:16:24,367,26,,,,9809.28,0
14677080,17:17:07,17:17:07,368,27,,,,10162.74,0
14677080,17:17:48,17:17:48,370,28,,,,10510.56,0
14677080,17:18:10,17:18:10,371,29,,,,10722.38,0
14677080,17:19:00,17:19:00,10503,30,,,,11065.46,
14677080,17:19:43,17:19:43,373,31,,,,11337.38,0
14677080,17:20:39,17:20:39,375,32,,,,11727.44,0
14677080,17:21:24,17:21:24,376,33,,,,12000.73,0
14677080,17:23:08,17:23:08,1741,34,,,,12586.17,0
14677080,17:24:43,17:24:43,4221,35,,,,13112.96,0
14677080,17:26:01,17:26:01,4222,36,,,,13553.34,0
14677080,17:27:23,17:27:23,4223,37,,,,13968.01,0
14677080,17:29:16,17:29:16,4225,38,,,,14623.52,0
14677080,17:30:18,17:30:18,1663,39,,,,14986.89,0
14677080,17:31:00,17:31:00,1664,40,,,,15245.45,
14677080,17:31:58,17:31:58,4613,41,,,,15611.31,0
14677080,17:32:31,17:32:31,10112,42,,,,15839.54,0
14677080,17:33:05,17:33:05,4615,43,,,,16069.77,0
14677080,17:33:24,17:33:24,4616,44,,,,16225.66,0
14677080,17:34:10,17:34:10,4617,45,,,,16579.97,0
14677080,17:35:05,17:35:05,5739,46,,,,17052.38,0
14677080,17:35:37,17:35:37,4949,47,,,,17268.86,0
14677080,17:36:01,17:36:01,4950,48,,,,17422.34,0
14677080,17:37:12,17:37:12,4839,49,,,,18011.16,0
14677080,17:38:03,17:38:03,4840,50,,,,18376.75,0
14677080,17:39:10,17:39:10,4620,51,,,,18849.42,0
14677080,17:40:14,17:40:14,5740,52,,,,19367.61,0
14677080,17:41:00,17:41:00,7939,53,,,,19741.61,
14677080,17:41:23,17:41:23,237,54,,,,20041.39,0
14677080,17:42:48,17:42:48,8066,55,,,,20591.09,0
14677080,17:43:00,17:43:00,239,56,,1,,20727.69,
1471020,06:52:00,06:52:00,10353,1,,,1,0,
1471020,06:52:19,06:52:19,10790,2,,,,142.8,0
1471020,06:53:10,06:53:10,10792,3,,,,463.8,0
1471020,06:53:59,06:53:59,10791,4,,,,783.74,0
1471020,06:54:41,06:54:41,10356,5,,,,1109.2,0
1471020,06:56:36,06:56:36,1476,6,,,,1731.22,0
1471020,06:57:02,06:57:02,9587,7,,,,1906.21,0
1471020,06:58:00,06:58:00,1478,8,,,,2318.83,
1471020,06:58:42,06:58:42,1479,9,,,,2499.58,0
1471020,06:59:20,06:59:20,1480,10,,,,2735.11,0
1471020,06:59:43,06:59:43,1481,11,,,,2904.49,0
1471020,07:00:46,07:00:46,1487,12,,,,3306.27,0
1471020,07:01:22,07:01:22,1488,13,,,,3517.57,0
1471020,07:02:48,07:02:48,1489,14,,,,3955.27,0
1471020,07:03:15,07:03:15,1490,15,,,,4138.4,0
1471020,07:03:55,07:03:55,1491,16,,,,4316.76,0
1471020,07:04:48,07:04:48,1492,17,,,,4667.41,0
1471020,07:06:00,07:06:00,10149,18,,,,5095.86,
1471020,07:08:17,07:08:17,1739,19,,,,6280.26,0
1471020,07:08:49,07:08:49,1740,20,,,,6419.83,0
1471020,07:09:25,07:09:25,1323,21,,,,6732.45,0
1471020,07:09:50,07:09:50,1324,22,,,,6941.02,0
1471020,07:10:30,07:10:30,362,23,,,,7211.58,0
1471020,07:13:05,07:13:05,7945,24,,,,8510.3,0
1471020,07:14:54,07:14:54,366,25,,,,9391.45,0
1471020,07:15:36,07:15:36,367,26,,,,9809.28,0
1471020,07:16:15,07:16:15,368,27,,,,10162.74,0
1471020,07:16:53,07:16:53,370,28,,,,10510.56,0
1471020,07:17:14,07:17:14,371,29,,,,10722.38,0
1471020,07:18:00,07:18:00,10503,30,,,,11065.46,
1471020,07:18:43,07:18:43,373,31,,,,11337.38,0
1471020,07:19:39,07:19:39,375,32,,,,11727.44,0
1471020,07:20:24,07:20:24,376,33,,,,12000.73,0
1471020,07:22:08,07:22:08,1741,34,,,,12586.17,0
1471020,07:23:43,07:23:43,4221,35,,,,13112.96,0
1471020,07:25:01,07:25:01,4222,36,,,,13553.34,0
1471020,07:26:23,07:26:23,4223,37,,,,13968.01,0
1471020,07:28:16,07:28:16,4225,38,,,,14623.52,0
1471020,07:29:18,07:29:18,1663,39,,,,14986.89,0
1471020,07:30:00,07:30:00,1664,40,,,,15245.45,
1471020,07:30:58,07:30:58,4613,41,,,,15611.31,0
1471020,07:31:31,07:31:31,10112,42,,,,15839.54,0
1471020,07:32:05,07:32:05,4615,43,,,,16069.77,0
1471020,07:32:24,07:32:24,4616,44,,,,16225.66,0
1471020,07:33:10,07:33:10,4617,45,,,,16579.97,0
1471020,07:34:05,07:34:05,5739,46,,,,17052.38,0
1471020,07:34:37,07:34:37,4949,47,,,,17268.86,0
1471020,07:35:01,07:35:01,4950,48,,,,17422.34,0
1471020,07:36:12,07:36:12,4839,49,,,,18011.16,0
1471020,07:37:03,07:37:03,4840,50,,,,18376.75,0
1471020,07:38:10,07:38:10,4620,51,,,,18849.42,0
1471020,07:39:14,07:39:14,5740,52,,,,19367.61,0
1471020,07:40:00,07:40:00,7939,53,,,,19741.61,
1471020,07:40:34,07:40:34,237,54,,,,20041.39,0
1471020,07:42:42,07:42:42,8066,55,,,,20591.09,0
1471020,07:43:00,07:43:00,239,56,,1,,20727.69,
1471030,06:52:00,06:52:00,10353,1,,,1,0,
1471030,06:52:19,06:52:19,10790,2,,,,142.8,0
1471030,06:53:10,06:53:10,10792,3,,,,463.8,0
1471030,06:53:59,06:53:59,10791,4,,,,783.74,0
1471030,06:54:41,06:54:41,10356,5,,,,1109.2,0
1471030,06:56:36,06:56:36,1476,6,,,,1731.22,0
1471030,06:57:02,06:57:02,9587,7,,,,1906.21,0
1471030,06:58:00,06:58:00,1478,8,,,,2318.83,
1471030,06:58:42,06:58:42,1479,9,,,,2499.58,0
1471030,06:59:20,06:59:20,1480,10,,,,2735.11,0
1471030,06:59:43,06:59:43,1481,11,,,,2904.49,0
1471030,07:00:46,07:00:46,1487,12,,,,3306.27,0
1471030,07:01:22,07:01:22,1488,13,,,,3517.57,0
1471030,07:02:48,07:02:48,1489,14,,,,3955.27,0
1471030,07:03:15,07:03:15,1490,15,,,,4138.4,0
1471030,07:03:55,07:03:55,1491,16,,,,4316.76,0
1471030,07:04:48,07:04:48,1492,17,,,,4667.41,0
1471030,07:06:00,07:06:00,10149,18,,,,5095.86,
1471030,07:08:17,07:08:17,1739,19,,,,6280.26,0
1471030,07:08:49,07:08:49,1740,20,,,,6419.83,0
1471030,07:09:25,07:09:25,1323,21,,,,6732.45,0
1471030,07:09:50,07:09:50,1324,22,,,,6941.02,0
1471030,07:10:30,07:10:30,362,23,,,,7211.58,0
1471030,07:13:05,07:13:05,7945,24,,,,8510.3,0
1471030,07:14:54,07:14:54,366,25,,,,9391.45,0
1471030,07:15:36,07:15:36,367,26,,,,9809.28,0
1471030,07:16:15,07:16:15,368,27,,,,10162.74,0
1471030,07:16:53,07:16:53,370,28,,,,10510.56,0
1471030,07:17:14,07:17:14,371,29,,,,10722.38,0
1471030,07:18:00,07:18:00,10503,30,,,,11065.46,
1471030,07:18:43,07:18:43,373,31,,,,11337.38,0
1471030,07:19:39,07:19:39,375,32,,,,11727.44,0
1471030,07:20:24,07:20:24,376,33,,,,12000.73,0
1471030,07:22:08,07:22:08,1741,34,,,,12586.17,0
1471030,07:23:43,07:23:43,4221,35,,,,13112.96,0
1471030,07:25:01,07:25:01,4222,36,,,,13553.34,0
1471030,07:26:23,07:26:23,4223,37,,,,13968.01,0
1471030,07:28:16,07:28:16,4225,38,,,,14623.52,0
1471030,07:29:18,07:29:18,1663,39,,,,14986.89,0
1471030,07:30:00,07:30:00,1664,40,,,,15245.45,
1471030,07:30:58,07:30:58,4613,41,,,,15611.31,0
1471030,07:31:31,07:31:31,10112,42,,,,15839.54,0
1471030,07:32:05,07:32:05,4615,43,,,,16069.77,0
1471030,07:32:24,07:32:24,4616,44,,,,16225.66,0
1471030,07:33:10,07:33:10,4617,45,,,,16579.97,0
1471030,07:34:05,07:34:05,5739,46,,,,17052.38,0
1471030,07:34:37,07:34:37,4949,47,,,,17268.86,0
1471030,07:35:01,07:35:01,4950,48,,,,17422.34,0
1471030,07:36:12,07:36:12,4839,49,,,,18011.16,0
1471030,07:37:03,07:37:03,4840,50,,,,18376.75,0
1471030,07:38:10,07:38:10,4620,51,,,,18849.42,0
1471030,07:39:14,07:39:14,5740,52,,,,19367.61,0
1471030,07:40:00,07:40:00,7939,53,,,,19741.61,
1471030,07:40:34,07:40:34,237,54,,,,20041.39,0
1471030,07:42:42,07:42:42,8066,55,,,,20591.09,0
1471030,07:43:00,07:43:00,239,56,,1,,20727.69,
1471040,06:52:00,06:52:00,10353,1,,,1,0,
1471040,06:52:19,06:52:19,10790,2,,,,142.8,0
1471040,06:53:10,06:53:10,10792,3,,,,463.8,0
1471040,06:53:59,06:53:59,10791,4,,,,783.74,0
1471040,06:54:41,06:54:41,10356,5,,,,1109.2,0
1471040,06:56:36,06:56:36,1476,6,,,,1731.22,0
1471040,06:57:02,06:57:02,9587,7,,,,1906.21,0
1471040,06:58:00,06:58:00,1478,8,,,,2318.83,
1471040,06:58:42,06:58:42,1479,9,,,,2499.58,0
1471040,06:59:20,06:59:20,1480,10,,,,2735.11,0
1471040,06:59:43,06:59:43,1481,11,,,,2904.49,0
1471040,07:00:46,07:00:46,1487,12,,,,3306.27,0
1471040,07:01:22,07:01:22,1488,13,,,,3517.57,0
1471040,07:02:48,07:02:48,1489,14,,,,3955.27,0
1471040,07:03:15,07:03:15,1490,15,,,,4138.4,0
1471040,07:03:55,07:03:55,1491,16,,,,4316.76,0
1471040,07:04:48,07:04:48,1492,17,,,,4667.41,0
1471040,07:06:00,07:06:00,10149,18,,,,5095.86,
1471040,07:08:17,07:08:17,1739,19,,,,6280.26,0
1471040,07:08:49,07:08:49,1740,20,,,,6419.83,0
1471040,07:09:25,07:09:25,1323,21,,,,6732.45,0
1471040,07:09:50,07:09:50,1324,22,,,,6941.02,0
1471040,07:10:30,07:10:30,362,23,,,,7211.58,0
1471040,07:13:05,07:13:05,7945,24,,,,8510.3,0
1471040,07:14:54,07:14:54,366,25,,,,9391.45,0
1471040,07:15:36,07:15:36,367,26,,,,9809.28,0
1471040,07:16:15,07:16:15,368,27,,,,10162.74,0
1471040,07:16:53,07:16:53,370,28,,,,10510.56,0
1471040,07:17:14,07:17:14,371,29,,,,10722.38,0
1471040,07:18:00,07:18:00,10503,30,,,,11065.46,
1471040,07:18:43,07:18:43,373,31,,,,11337.38,0
1471040,07:19:39,07:19:39,375,32,,,,11727.44,0
1471040,07:20:24,07:20:24,376,33,,,,12000.73,0
1471040,07:22:08,07:22:08,1741,34,,,,12586.17,0
1471040,07:23:43,07:23:43,4221,35,,,,13112.96,0
1471040,07:25:01,07:25:01,4222,36,,,,13553.34,0
1471040,07:26:23,07:26:23,4223,37,,,,13968.01,0
1471040,07:28:16,07:28:16,4225,38,,,,14623.52,0
1471040,07:29:18,07:29:18,1663,39,,,,14986.89,0
1471040,07:30:00,07:30:00,1664,40,,,,15245.45,
1471040,07:30:58,07:30:58,4613,41,,,,15611.31,0
1471040,07:31:31,07:31:31,10112,42,,,,15839.54,0
1471040,07:32:05,07:32:05,4615,43,,,,16069.77,0
1471040,07:32:24,07:32:24,4616,44,,,,16225.66,0
1471040,07:33:10,07:33:10,4617,45,,,,16579.97,0
1471040,07:34:05,07:34:05,5739,46,,,,17052.38,0
1471040,07:34:37,07:34:37,4949,47,,,,17268.86,0
1471040,07:35:01,07:35:01,4950,48,,,,17422.34,0
1471040,07:36:12,07:36:12,4839,49,,,,18011.16,0
1471040,07:37:03,07:37:03,4840,50,,,,18376.75,0
1471040,07:38:10,07:38:10,4620,51,,,,18849.42,0
1471040,07:39:14,07:39:14,5740,52,,,,19367.61,0
1471040,07:40:00,07:40:00,7939,53,,,,19741.61,
1471040,07:40:34,07:40:34,237,54,,,,20041.39,0
1471040,07:42:42,07:42:42,8066,55,,,,20591.09,0
1471040,07:43:00,07:43:00,239,56,,1,,20727.69,
1471050,06:52:00,06:52:00,10353,1,,,1,0,
1471050,06:52:19,06:52:19,10790,2,,,,142.8,0
1471050,06:53:10,06:53:10,10792,3,,,,463.8,0
1471050,06:53:59,06:53:59,10791,4,,,,783.74,0
1471050,06:54:41,06:54:41,10356,5,,,,1109.2,0
1471050,06:56:36,06:56:36,1476,6,,,,1731.22,0
1471050,06:57:02,06:57:02,9587,7,,,,1906.21,0
1471050,06:58:00,06:58:00,1478,8,,,,2318.83,
1471050,06:58:42,06:58:42,1479,9,,,,2499.58,0
1471050,06:59:20,06:59:20,1480,10,,,,2735.11,0
1471050,06:59:43,06:59:43,1481,11,,,,2904.49,0
1471050,07:00:46,07:00:46,1487,12,,,,3306.27,0
1471050,07:01:22,07:01:22,1488,13,,,,3517.57,0
1471050,07:02:48,07:02:48,1489,14,,,,3955.27,0
1471050,07:03:15,07:03:15,1490,15,,,,4138.4,0
1471050,07:03:55,07:03:55,1491,16,,,,4316.76,0
1471050,07:04:48,07:04:48,1492,17,,,,4667.41,0
1471050,07:06:00,07:06:00,10149,18,,,,5095.86,
1471050,07:08:17,07:08:17,1739,19,,,,6280.26,0
1471050,07:08:49,07:08:49,1740,20,,,,6419.83,0
1471050,07:09:25,07:09:25,1323,21,,,,6732.45,0
1471050,07:09:50,07:09:50,1324,22,,,,6941.02,0
1471050,07:10:30,07:10:30,362,23,,,,7211.58,0
1471050,07:13:05,07:13:05,7945,24,,,,8510.3,0
1471050,07:14:54,07:14:54,366,25,,,,9391.45,0
1471050,07:15:36,07:15:36,367,26,,,,9809.28,0
1471050,07:16:15,07:16:15,368,27,,,,10162.74,0
1471050,07:16:53,07:16:53,370,28,,,,10510.56,0
1471050,07:17:14,07:17:14,371,29,,,,10722.38,0
1471050,07:18:00,07:18:00,10503,30,,,,11065.46,
1471050,07:18:43,07:18:43,373,31,,,,11337.38,0
1471050,07:19:39,07:19:39,375,32,,,,11727.44,0
1471050,07:20:24,07:20:24,376,33,,,,12000.73,0
1471050,07:22:08,07:22:08,1741,34,,,,12586.17,0
1471050,07:23:43,07:23:43,4221,35,,,,13112.96,0
1471050,07:25:01,07:25:01,4222,36,,,,13553.34,0
1471050,07:26:23,07:26:23,4223,37,,,,13968.01,0
1471050,07:28:16,07:28:16,4225,38,,,,14623.52,0
1471050,07:29:18,07:29:18,1663,39,,,,14986.89,0
1471050,07:30:00,07:30:00,1664,40,,,,15245.45,
1471050,07:30:58,07:30:58,4613,41,,,,15611.31,0
1471050,07:31:31,07:31:31,10112,42,,,,15839.54,0
1471050,07:32:05,07:32:05,4615,43,,,,16069.77,0
1471050,07:32:24,07:32:24,4616,44,,,,16225.66,0
1471050,07:33:10,07:33:10,4617,45,,,,16579.97,0
1471050,07:34:05,07:34:05,5739,46,,,,17052.38,0
1471050,07:34:37,07:34:37,4949,47,,,,17268.86,0
1471050,07:35:01,07:35:01,4950,48,,,,17422.34,0
1471050,07:36:12,07:36:12,4839,49,,,,18011.16,0
1471050,07:37:03,07:37:03,4840,50,,,,18376.75,0
1471050,07:38:10,07:38:10,4620,51,,,,18849.42,0
1471050,07:39:14,07:39:14,5740,52,,,,19367.61,0
1471050,07:40:00,07:40:00,7939,53,,,,19741.61,
1471050,07:40:34,07:40:34,237,54,,,,20041.39,0
1471050,07:42:42,07:42:42,8066,55,,,,20591.09,0
1471050,07:43:00,07:43:00,239,56,,1,,20727.69,
1471060,06:52:00,06:52:00,10353,1,,,1,0,
1471060,06:52:19,06:52:19,10790,2,,,,142.8,0
1471060,06:53:10,06:53:10,10792,3,,,,463.8,0
1471060,06:53:59,06:53:59,10791,4,,,,783.74,0
1471060,06:54:41,06:54:41,10356,5,,,,1109.2,0
1471060,06:56:36,06:56:36,1476,6,,,,1731.22,0
1471060,06:57:02,06:57:02,9587,7,,,,1906.21,0
1471060,06:58:00,06:58:00,1478,8,,,,2318.83,
1471060,06:58:42,06:58:42,1479,9,,,,2499.58,0
1471060,06:59:20,06:59:20,1480,10,,,,2735.11,0
1471060,06:59:43,06:59:43,1481,11,,,,2904.49,0
1471060,07:00:46,07:00:46,1487,12,,,,3306.27,0
1471060,07:01:22,07:01:22,1488,13,,,,3517.57,0
1471060,07:02:48,07:02:48,1489,14,,,,3955.27,0
1471060,07:03:15,07:03:15,1490,15,,,,4138.4,0
1471060,07:03:55,07:03:55,1491,16,,,,4316.76,0
1471060,07:04:48,07:04:48,1492,17,,,,4667.41,0
1471060,07:06:00,07:06:00,10149,18,,,,5095.86,
1471060,07:08:17,07:08:17,1739,19,,,,6280.26,0
1471060,07:08:49,07:08:49,1740,20,,,,6419.83,0
1471060,07:09:25,07:09:25,1323,21,,,,6732.45,0
1471060,07:09:50,07:09:50,1324,22,,,,6941.02,0
1471060,07:10:30,07:10:30,362,23,,,,7211.58,0
1471060,07:13:05,07:13:05,7945,24,,,,8510.3,0
1471060,07:14:54,07:14:54,366,25,,,,9391.45,0
1471060,07:15:36,07:15:36,367,26,,,,9809.28,0
1471060,07:16:15,07:16:15,368,27,,,,10162.74,0
1471060,07:16:53,07:16:53,370,28,,,,10510.56,0
1471060,07:17:14,07:17:14,371,29,,,,10722.38,0
1471060,07:18:00,07:18:00,10503,30,,,,11065.46,
1471060,07:18:43,07:18:43,373,31,,,,11337.38,0
1471060,07:19:39,07:19:39,375,32,,,,11727.44,0
1471060,07:20:24,07:20:24,376,33,,,,12000.73,0
1471060,07:22:08,07:22:08,1741,34,,,,12586.17,0
1471060,07:23:43,07:23:43,4221,35,,,,13112.96,0
1471060,07:25:01,07:25:01,4222,36,,,,13553.34,0
1471060,07:26:23,07:26:23,4223,37,,,,13968.01,0
1471060,07:28:16,07:28:16,4225,38,,,,14623.52,0
1471060,07:29:18,07:29:18,1663,39,,,,14986.89,0
1471060,07:30:00,07:30:00,1664,40,,,,15245.45,
1471060,07:30:58,07:30:58,4613,41,,,,15611.31,0
1471060,07:31:31,07:31:31,10112,42,,,,15839.54,0
1471060,07:32:05,07:32:05,4615,43,,,,16069.77,0
1471060,07:32:24,07:32:24,4616,44,,,,16225.66,0
1471060,07:33:10,07:33:10,4617,45,,,,16579.97,0
1471060,07:34:05,07:34:05,5739,46,,,,17052.38,0
1471060,07:34:37,07:34:37,4949,47,,,,17268.86,0
1471060,07:35:01,07:35:01,4950,48,,,,17422.34,0
1471060,07:36:12,07:36:12,4839,49,,,,18011.16,0
1471060,07:37:03,07:37:03,4840,50,,,,18376.75,0
1471060,07:38:10,07:38:10,4620,51,,,,18849.42,0
1471060,07:39:14,07:39:14,5740,52,,,,19367.61,0
1471060,07:40:00,07:40:00,7939,53,,,,19741.61,
1471060,07:40:34,07:40:34,237,54,,,,20041.39,0
1471060,07:42:42,07:42:42,8066,55,,,,20591.09,0
1471060,07:43:00,07:43:00,239,56,,1,,20727.69,
1471080,06:52:00,06:52:00,10353,1,,,1,0,
1471080,06:52:19,06:52:19,10790,2,,,,142.8,0
1471080,06:53:10,06:53:10,10792,3,,,,463.8,0
1471080,06:53:59,06:53:59,10791,4,,,,783.74,0
1471080,06:54:41,06:54:41,10356,5,,,,1109.2,0
1471080,06:56:36,06:56:36,1476,6,,,,1731.22,0
1471080,06:57:02,06:57:02,9587,7,,,,1906.21,0
1471080,06:58:00,06:58:00,1478,8,,,,2318.83,
1471080,06:58:42,06:58:42,1479,9,,,,2499.58,0
1471080,06:59:20,06:59:20,1480,10,,,,2735.11,0
1471080,06:59:43,06:59:43,1481,11,,,,2904.49,0
1471080,07:00:46,07:00:46,1487,12,,,,3306.27,0
1471080,07:01:22,07:01:22,1488,13,,,,3517.57,0
1471080,07:02:48,07:02:48,1489,14,,,,3955.27,0
1471080,07:03:15,07:03:15,1490,15,,,,4138.4,0
1471080,07:03:55,07:03:55,1491,16,,,,4316.76,0
1471080,07:04:48,07:04:48,1492,17,,,,4667.41,0
1471080,07:06:00,07:06:00,10149,18,,,,5095.86,
1471080,07:08:17,07:08:17,1739,19,,,,6280.26,0
1471080,07:08:49,07:08:49,1740,20,,,,6419.83,0
1471080,07:09:25,07:09:25,1323,21,,,,6732.45,0
1471080,07:09:50,07:09:50,1324,22,,,,6941.02,0
1471080,07:10:30,07:10:30,362,23,,,,7211.58,0
1471080,07:13:05,07:13:05,7945,24,,,,8510.3,0
1471080,07:14:54,07:14:54,366,25,,,,9391.45,0
1471080,07:15:36,07:15:36,367,26,,,,9809.28,0
1471080,07:16:15,07:16:15,368,27,,,,10162.74,0
1471080,07:16:53,07:16:53,370,28,,,,10510.56,0
1471080,07:17:14,07:17:14,371,29,,,,10722.38,0
1471080,07:18:00,07:18:00,10503,30,,,,11065.46,
1471080,07:18:43,07:18:43,373,31,,,,11337.38,0
1471080,07:19:39,07:19:39,375,32,,,,11727.44,0
1471080,07:20:24,07:20:24,376,33,,,,12000.73,0
1471080,07:22:08,07:22:08,1741,34,,,,12586.17,0
1471080,07:23:43,07:23:43,4221,35,,,,13112.96,0
1471080,07:25:01,07:25:01,4222,36,,,,13553.34,0
1471080,07:26:23,07:26:23,4223,37,,,,13968.01,0
1471080,07:28:16,07:28:16,4225,38,,,,14623.52,0
1471080,07:29:18,07:29:18,1663,39,,,,14986.89,0
1471080,07:30:00,07:30:00,1664,40,,,,15245.45,
1471080,07:30:58,07:30:58,4613,41,,,,15611.31,0
1471080,07:31:31,07:31:31,10112,42,,,,15839.54,0
1471080,07:32:05,07:32:05,4615,43,,,,16069.77,0
1471080,07:32:24,07:32:24,4616,44,,,,16225.66,0
1471080,07:33:10,07:33:10,4617,45,,,,16579.97,0
1471080,07:34:05,07:34:05,5739,46,,,,17052.38,0
1471080,07:34:37,07:34:37,4949,47,,,,17268.86,0
1471080,07:35:01,07:35:01,4950,48,,,,17422.34,0
1471080,07:36:12,07:36:12,4839,49,,,,18011.16,0
1471080,07:37:03,07:37:03,4840,50,,,,18376.75,0
1471080,07:38:10,07:38:10,4620,51,,,,18849.42,0
1471080,07:39:14,07:39:14,5740,52,,,,19367.61,0
1471080,07:40:00,07:40:00,7939,53,,,,19741.61,
1471080,07:40:34,07:40:34,237,54,,,,20041.39,0
1471080,07:42:42,07:42:42,8066,55,,,,20591.09,0
1471080,07:43:00,07:43:00,239,56,,1,,20727.69,
14823070,22:50:00,22:50:00,10149,1,,,1,0,
14823070,22:51:20,22:51:20,1739,2,,,,1184.4,0
14823070,22:51:38,22:51:38,1740,3,,,,1323.97,0
14823070,22:51:59,22:51:59,1323,4,,,,1636.59,0
14823070,22:52:14,22:52:14,1324,5,,,,1845.16,0
14823070,22:52:37,22:52:37,362,6,,,,2115.72,0
14823070,22:54:08,22:54:08,7945,7,,,,3414.44,0
14823070,22:55:11,22:55:11,366,8,,,,4295.59,0
14823070,22:55:36,22:55:36,367,9,,,,4713.42,0
14823070,22:55:59,22:55:59,368,10,,,,5066.88,0
14823070,22:56:21,22:56:21,370,11,,,,5414.7,0
14823070,22:56:33,22:56:33,371,12,,,,5626.52,0
14823070,22:57:00,22:57:00,10503,13,,,,5969.6,
14823070,22:57:36,22:57:36,373,14,,,,6241.52,0
14823070,22:58:23,22:58:23,375,15,,,,6631.58,0
14823070,22:59:01,22:59:01,376,16,,,,6904.87,0
14823070,23:00:27,23:00:27,1741,17,,,,7490.31,0
14823070,23:01:47,23:01:47,4221,18,,,,8017.1,0
14823070,23:02:52,23:02:52,4222,19,,,,8457.48,0
14823070,23:04:01,23:04:01,4223,20,,,,8872.15,0
14823070,23:05:33,23:05:33,4225,21,,,,9527.65,0
14823070,23:06:25,23:06:25,1663,22,,,,9891.02,0
14823070,23:07:00,23:07:00,1664,23,,,,10149.58,
14823070,23:07:46,23:07:46,4613,24,,,,10515.44,0
14823070,23:08:13,23:08:13,10112,25,,,,10743.67,0
14823070,23:08:40,23:08:40,4615,26,,,,10973.9,0
14823070,23:08:55,23:08:55,4616,27,,,,11129.79,0
14823070,23:09:32,23:09:32,4617,28,,,,11484.1,0
14823070,23:10:16,23:10:16,5739,29,,,,11956.51,0
14823070,23:10:41,23:10:41,4949,30,,,,12172.99,0
14823070,23:11:01,23:11:01,4950,31,,,,12326.47,0
14823070,23:11:57,23:11:57,4839,32,,,,12915.29,0
14823070,23:12:38,23:12:38,4840,33,,,,13280.88,0
14823070,23:13:32,23:13:32,4620,34,,,,13753.55,0
14823070,23:14:23,23:14:23,5740,35,,,,14271.74,0
14823070,23:15:00,23:15:00,7939,36,,,,14645.74,
14823070,23:15:59,23:15:59,237,37,,,,14945.52,0
14823070,23:19:37,23:19:37,8066,38,,,,15495.22,0
14823070,23:20:00,23:20:00,239,39,,1,,15634.07,
14823090,22:50:00,22:50:00,10149,1,,,1,0,
14823090,22:51:20,22:51:20,1739,2,,,,1184.4,0
14823090,22:51:38,22:51:38,1740,3,,,,1323.97,0
14823090,22:51:59,22:51:59,1323,4,,,,1636.59,0
14823090,22:52:14,22:52:14,1324,5,,,,1845.16,0
14823090,22:52:37,22:52:37,362,6,,,,2115.72,0
14823090,22:54:08,22:54:08,7945,7,,,,3414.44,0
14823090,22:55:11,22:55:11,366,8,,,,4295.59,0
14823090,22:55:36,22:55:36,367,9,,,,4713.42,0
14823090,22:55:59,22:55:59,368,10,,,,5066.88,0
14823090,22:56:21,22:56:21,370,11,,,,5414.7,0
14823090,22:56:33,22:56:33,371,12,,,,5626.52,0
14823090,22:57:00,22:57:00,10503,13,,,,5969.6,
14823090,22:57:36,22:57:36,373,14,,,,6241.52,0
14823090,22:58:23,22:58:23,375,15,,,,6631.58,0
14823090,22:59:01,22:59:01,376,16,,,,6904.87,0
14823090,23:00:27,23:00:27,1741,17,,,,7490.31,0
14823090,23:01:47,23:01:47,4221,18,,,,8017.1,0
14823090,23:02:52,23:02:52,4222,19,,,,8457.48,0
14823090,23:04:01,23:04:01,4223,20,,,,8872.15,0
14823090,23:05:33,23:05:33,4225,21,,,,9527.65,0
14823090,23:06:25,23:06:25,1663,22,,,,9891.02,0
14823090,23:07:00,23:07:00,1664,23,,,,10149.58,
14823090,23:07:46,23:07:46,4613,24,,,,10515.44,0
14823090,23:08:13,23:08:13,10112,25,,,,10743.67,0
14823090,23:08:40,23:08:40,4615,26,,,,10973.9,0
14823090,23:08:55,23:08:55,4616,27,,,,11129.79,0
14823090,23:09:32,23:09:32,4617,28,,,,11484.1,0
14823090,23:10:16,23:10:16,5739,29,,,,11956.51,0
14823090,23:10:41,23:10:41,4949,30,,,,12172.99,0
14823090,23:11:01,23:11:01,4950,31,,,,12326.47,0
14823090,23:11:57,23:11:57,4839,32,,,,12915.29,0
14823090,23:12:38,23:12:38,4840,33,,,,13280.88,0
14823090,23:13:32,23:13:32,4620,34,,,,13753.55,0
14823090,23:14:23,23:14:23,5740,35,,,,14271.74,0
14823090,23:15:00,23:15:00,7939,36,,,,14645.74,
14823090,23:15:59,23:15:59,237,37,,,,14945.52,0
14823090,23:19:37,23:19:37,8066,38,,,,15495.22,0
14823090,23:20:00,23:20:00,239,39,,1,,15634.07,
14977010,19:40:00,19:40:00,10149,1,,,1,0,
14977010,19:41:31,19:41:31,1739,2,,,,1184.4,0
14977010,19:41:52,19:41:52,1740,3,,,,1323.97,0
14977010,19:42:16,19:42:16,1323,4,,,,1636.59,0
14977010,19:42:33,19:42:33,1324,5,,,,1845.16,0
14977010,19:43:00,19:43:00,362,6,,,,2115.72,0
14977010,19:44:43,19:44:43,7945,7,,,,3414.44,0
14977010,19:45:56,19:45:56,366,8,,,,4295.59,0
14977010,19:46:24,19:46:24,367,9,,,,4713.42,0
14977010,19:46:50,19:46:50,368,10,,,,5066.88,0
14977010,19:47:15,19:47:15,370,11,,,,5414.7,0
14977010,19:47:29,19:47:29,371,12,,,,5626.52,0
14977010,19:48:00,19:48:00,10503,13,,,,5969.6,
14977010,19:48:36,19:48:36,373,14,,,,6241.52,0
14977010,19:49:23,19:49:23,375,15,,,,6631.58,0
14977010,19:50:01,19:50:01,376,16,,,,6904.87,0
14977010,19:51:27,19:51:27,1741,17,,,,7490.31,0
14977010,19:52:47,19:52:47,4221,18,,,,8017.1,0
14977010,19:53:52,19:53:52,4222,19,,,,8457.48,0
14977010,19:55:01,19:55:01,4223,20,,,,8872.15,0
14977010,19:56:33,19:56:33,4225,21,,,,9527.65,0
14977010,19:57:25,19:57:25,1663,22,,,,9891.02,0
14977010,19:58:00,19:58:00,1664,23,,,,10149.58,
14977010,19:58:46,19:58:46,4613,24,,,,10515.44,0
14977010,19:59:13,19:59:13,10112,25,,,,10743.67,0
14977010,19:59:40,19:59:40,4615,26,,,,10973.9,0
14977010,19:59:55,19:59:55,4616,27,,,,11129.79,0
14977010,20:00:32,20:00:32,4617,28,,,,11484.1,0
14977010,20:01:16,20:01:16,5739,29,,,,11956.51,0
14977010,20:01:41,20:01:41,4949,30,,,,12172.99,0
14977010,20:02:01,20:02:01,4950,31,,,,12326.47,0
14977010,20:02:57,20:02:57,4839,32,,,,12915.29,0
14977010,20:03:38,20:03:38,4840,33,,,,13280.88,0
14977010,20:04:32,20:04:32,4620,34,,,,13753.55,0
14977010,20:05:23,20:05:23,5740,35,,,,14271.74,0
14977010,20:06:00,20:06:00,7939,36,,,,14645.74,
14977010,20:07:11,20:07:11,237,37,,,,14945.52,0
14977010,20:11:33,20:11:33,8066,38,,,,15495.22,0
14977010,20:12:00,20:12:00,239,39,,1,,15634.07,
14977100,19:40:00,19:40:00,10149,1,,,1,0,
14977100,19:41:31,19:41:31,1739,2,,,,1184.4,0
14977100,19:41:52,19:41:52,1740,3,,,,1323.97,0
14977100,19:42:16,19:42:16,1323,4,,,,1636.59,0
14977100,19:42:33,19:42:33,1324,5,,,,1845.16,0
14977100,19:43:00,19:43:00,362,6,,,,2115.72,0
14977100,19:44:43,19:44:43,7945,7,,,,3414.44,0
14977100,19:45:56,19:45:56,366,8,,,,4295.59,0
14977100,19:46:24,19:46:24,367,9,,,,4713.42,0
14977100,19:46:50,19:46:50,368,10,,,,5066.88,0
14977100,19:47:15,19:47:15,370,11,,,,5414.7,0
14977100,19:47:29,19:47:29,371,12,,,,5626.52,0
14977100,19:48:00,19:48:00,10503,13,,,,5969.6,
14977100,19:48:36,19:48:36,373,14,,,,6241.52,0
14977100,19:49:23,19:49:23,375,15,,,,6631.58,0
14977100,19:50:01,19:50:01,376,16,,,,6904.87,0
14977100,19:51:27,19:51:27,1741,17,,,,7490.31,0
14977100,19:52:47,19:52:47,4221,18,,,,8017.1,0
14977100,19:53:52,19:53:52,4222,19,,,,8457.48,0
14977100,19:55:01,19:55:01,4223,20,,,,8872.15,0
14977100,19:56:33,19:56:33,4225,21,,,,9527.65,0
14977100,19:57:25,19:57:25,1663,22,,,,9891.02,0
14977100,19:58:00,19:58:00,1664,23,,,,10149.58,
14977100,19:58:46,19:58:46,4613,24,,,,10515.44,0
14977100,19:59:13,19:59:13,10112,25,,,,10743.67,0
14977100,19:59:40,19:59:40,4615,26,,,,10973.9,0
14977100,19:59:55,19:59:55,4616,27,,,,11129.79,0
14977100,20:00:32,20:00:32,4617,28,,,,11484.1,0
14977100,20:01:16,20:01:16,5739,29,,,,11956.51,0
14977100,20:01:41,20:01:41,4949,30,,,,12172.99,0
14977100,20:02:01,20:02:01,4950,31,,,,12326.47,0
14977100,20:02:57,20:02:57,4839,32,,,,12915.29,0
14977100,20:03:38,20:03:38,4840,33,,,,13280.88,0
14977100,20:04:32,20:04:32,4620,34,,,,13753.55,0
14977100,20:05:23,20:05:23,5740,35,,,,14271.74,0
14977100,20:06:00,20:06:00,7939,36,,,,14645.74,
14977100,20:07:11,20:07:11,237,37,,,,14945.52,0
14977100,20:11:33,20:11:33,8066,38,,,,15495.22,0
14977100,20:12:00,20:12:00,239,39,,1,,15634.07,
14977110,19:40:00,19:40:00,10149,1,,,1,0,
14977110,19:41:31,19:41:31,1739,2,,,,1184.4,0
14977110,19:41:52,19:41:52,1740,3,,,,1323.97,0
14977110,19:42:16,19:42:16,1323,4,,,,1636.59,0
14977110,19:42:33,19:42:33,1324,5,,,,1845.16,0
14977110,19:43:00,19:43:00,362,6,,,,2115.72,0
14977110,19:44:43,19:44:43,7945,7,,,,3414.44,0
14977110,19:45:56,19:45:56,366,8,,,,4295.59,0
14977110,19:46:24,19:46:24,367,9,,,,4713.42,0
14977110,19:46:50,19:46:50,368,10,,,,5066.88,0
14977110,19:47:15,19:47:15,370,11,,,,5414.7,0
14977110,19:47:29,19:47:29,371,12,,,,5626.52,0
14977110,19:48:00,19:48:00,10503,13,,,,5969.6,
14977110,19:48:36,19:48:36,373,14,,,,6241.52,0
14977110,19:49:23,19:49:23,375,15,,,,6631.58,0
14977110,19:50:01,19:50:01,376,16,,,,6904.87,0
14977110,19:51:27,19:51:27,1741,17,,,,7490.31,0
14977110,19:52:47,19:52:47,4221,18,,,,8017.1,0
14977110,19:53:52,19:53:52,4222,19,,,,8457.48,0
14977110,19:55:01,19:55:01,4223,20,,,,8872.15,0
14977110,19:56:33,19:56:33,4225,21,,,,9527.65,0
14977110,19:57:25,19:57:25,1663,22,,,,9891.02,0
14977110,19:58:00,19:58:00,1664,23,,,,10149.58,
14977110,19:58:46,19:58:46,4613,24,,,,10515.44,0
14977110,19:59:13,19:59:13,10112,25,,,,10743.67,0
14977110,19:59:40,19:59:40,4615,26,,,,10973.9,0
14977110,19:59:55,19:59:55,4616,27,,,,11129.79,0
14977110,20:00:32,20:00:32,4617,28,,,,11484.1,0
14977110,20:01:16,20:01:16,5739,29,,,,11956.51,0
14977110,20:01:41,20:01:41,4949,30,,,,12172.99,0
14977110,20:02:01,20:02:01,4950,31,,,,12326.47,0
14977110,20:02:57,20:02:57,4839,32,,,,12915.29,0
14977110,20:03:38,20:03:38,4840,33,,,,13280.88,0
14977110,20:04:32,20:04:32,4620,34,,,,13753.55,0
14977110,20:05:23,20:05:23,5740,35,,,,14271.74,0
14977110,20:06:00,20:06:00,7939,36,,,,14645.74,
14977110,20:07:11,20:07:11,237,37,,,,14945.52,0
14977110,20:11:33,20:11:33,8066,38,,,,15495.22,0
14977110,20:12:00,20:12:00,239,39,,1,,15634.07,
15068070,12:42:00,12:42:00,1476,1,,,1,0,
15068070,12:42:36,12:42:36,9587,2,,,,174.99,0
15068070,12:44:00,12:44:00,1478,3,,,,587.53,
15068070,12:44:37,12:44:37,1479,4,,,,768.35,0
15068070,12:45:10,12:45:10,1480,5,,,,1003.88,0
15068070,12:45:30,12:45:30,1481,6,,,,1173.26,0
15068070,12:46:26,12:46:26,1487,7,,,,1575.04,0
15068070,12:46:57,12:46:57,1488,8,,,,1786.34,0
15068070,12:48:13,12:48:13,1489,9,,,,2224.04,0
15068070,12:48:37,12:48:37,1490,10,,,,2407.17,0
15068070,12:49:12,12:49:12,1491,11,,,,2585.53,0
15068070,12:49:57,12:49:57,1492,12,,,,2926.55,0
15068070,12:51:00,12:51:00,10149,13,,,,3355,
15068070,12:52:43,12:52:43,1739,14,,,,4539.4,0
15068070,12:53:06,12:53:06,1740,15,,,,4678.97,0
15068070,12:53:33,12:53:33,1323,16,,,,4991.59,0
15068070,12:53:53,12:53:53,1324,17,,,,5200.16,0
15068070,12:54:22,12:54:22,362,18,,,,5470.72,0
15068070,12:56:19,12:56:19,7945,19,,,,6769.44,0
15068070,12:57:40,12:57:40,366,20,,,,7650.59,0
15068070,12:58:12,12:58:12,367,21,,,,8068.42,0
15068070,12:58:41,12:58:41,368,22,,,,8421.88,0
15068070,12:59:10,12:59:10,370,23,,,,8769.7,0
15068070,12:59:26,12:59:26,371,24,,,,8981.52,0
15068070,13:00:00,13:00:00,10503,25,,,,9324.6,
15068070,13:00:36,13:00:36,373,26,,,,9596.52,0
15068070,13:01:23,13:01:23,375,27,,,,9986.58,0
15068070,13:02:01,13:02:01,376,28,,,,10259.87,0
15068070,13:03:27,13:03:27,1741,29,,,,10845.31,0
15068070,13:04:47,13:04:47,4221,30,,,,11372.1,0
15068070,13:05:52,13:05:52,4222,31,,,,11812.48,0
15068070,13:07:01,13:07:01,4223,32,,,,12227.15,0
15068070,13:08:33,13:08:33,4225,33,,,,12882.65,0
15068070,13:09:25,13:09:25,1663,34,,,,13246.02,0
15068070,13:10:00,13:10:00,1664,35,,,,13504.58,
15068070,13:10:51,13:10:51,4613,36,,,,13870.44,0
15068070,13:11:22,13:11:22,10112,37,,,,14098.47,0
15068070,13:11:52,13:11:52,4615,38,,,,14328.67,0
15068070,13:12:13,13:12:13,4616,39,,,,14484.9,0
15068070,13:12:58,13:12:58,4617,40,,,,14839.29,0
15068070,13:13:47,13:13:47,5739,41,,,,15311.7,0
15068070,13:14:15,13:14:15,4949,42,,,,15528.18,0
15068070,13:14:37,13:14:37,4950,43,,,,15681.66,0
15068070,13:15:39,13:15:39,4839,44,,,,16270.48,0
15068070,13:16:24,13:16:24,4840,45,,,,16636.07,0
15068070,13:17:23,13:17:23,4620,46,,,,17108.74,0
15068070,13:18:19,13:18:19,5740,47,,,,17626.93,0
15068070,13:19:00,13:19:00,7939,48,,,,18001.05,
15068070,13:20:11,13:20:11,237,49,,,,18300.83,0
15068070,13:24:33,13:24:33,8066,50,,,,18850.53,0
15068070,13:25:00,13:25:00,239,51,,1,,18989.38,
15068090,12:42:00,12:42:00,1476,1,,,1,0,
15068090,12:42:36,12:42:36,9587,2,,,,174.99,0
15068090,12:44:00,12:44:00,1478,3,,,,587.53,
15068090,12:44:37,12:44:37,1479,4,,,,768.35,0
15068090,12:45:10,12:45:10,1480,5,,,,1003.88,0
15068090,12:45:30,12:45:30,1481,6,,,,1173.26,0
15068090,12:46:26,12:46:26,1487,7,,,,1575.04,0
15068090,12:46:57,12:46:57,1488,8,,,,1786.34,0
15068090,12:48:13,12:48:13,1489,9,,,,2224.04,0
15068090,12:48:37,12:48:37,1490,10,,,,2407.17,0
15068090,12:49:12,12:49:12,1491,11,,,,2585.53,0
15068090,12:49:57,12:49:57,1492,12,,,,2926.55,0
15068090,12:51:00,12:51:00,10149,13,,,,3355,
15068090,12:52:43,12:52:43,1739,14,,,,4539.4,0
15068090,12:53:06,12:53:06,1740,15,,,,4678.97,0
15068090,12:53:33,12:53:33,1323,16,,,,4991.59,0
15068090,12:53:53,12:53:53,1324,17,,,,5200.16,0
15068090,12:54:22,12:54:22,362,18,,,,5470.72,0
15068090,12:56:19,12:56:19,7945,19,,,,6769.44,0
15068090,12:57:40,12:57:40,366,20,,,,7650.59,0
15068090,12:58:12,12:58:12,367,21,,,,8068.42,0
15068090,12:58:41,12:58:41,368,22,,,,8421.88,0
15068090,12:59:10,12:59:10,370,23,,,,8769.7,0
15068090,12:59:26,12:59:26,371,24,,,,8981.52,0
15068090,13:00:00,13:00:00,10503,25,,,,9324.6,
15068090,13:00:36,13:00:36,373,26,,,,9596.52,0
15068090,13:01:23,13:01:23,375,27,,,,9986.58,0
15068090,13:02:01,13:02:01,376,28,,,,10259.87,0
15068090,13:03:27,13:03:27,1741,29,,,,10845.31,0
15068090,13:04:47,13:04:47,4221,30,,,,11372.1,0
15068090,13:05:52,13:05:52,4222,31,,,,11812.48,0
15068090,13:07:01,13:07:01,4223,32,,,,12227.15,0
15068090,13:08:33,13:08:33,4225,33,,,,12882.65,0
15068090,13:09:25,13:09:25,1663,34,,,,13246.02,0
15068090,13:10:00,13:10:00,1664,35,,,,13504.58,
15068090,13:10:51,13:10:51,4613,36,,,,13870.44,0
15068090,13:11:22,13:11:22,10112,37,,,,14098.47,0
15068090,13:11:52,13:11:52,4615,38,,,,14328.67,0
15068090,13:12:13,13:12:13,4616,39,,,,14484.9,0
15068090,13:12:58,13:12:58,4617,40,,,,14839.29,0
15068090,13:13:47,13:13:47,5739,41,,,,15311.7,0
15068090,13:14:15,13:14:15,4949,42,,,,15528.18,0
15068090,13:14:37,13:14:37,4950,43,,,,15681.66,0
15068090,13:15:39,13:15:39,4839,44,,,,16270.48,0
15068090,13:16:24,13:16:24,4840,45,,,,16636.07,0
15068090,13:17:23,13:17:23,4620,46,,,,17108.74,0
15068090,13:18:19,13:18:19,5740,47,,,,17626.93,0
15068090,13:19:00,13:19:00,7939,48,,,,18001.05,
15068090,13:20:11,13:20:11,237,49,,,,18300.83,0
15068090,13:24:33,13:24:33,8066,50,,,,18850.53,0
15068090,13:25:00,13:25:00,239,51,,1,,18989.38,
15404010,11:31:00,11:31:00,1476,1,,,1,0,
15404010,11:31:36,11:31:36,9587,2,,,,174.99,0
15404010,11:33:00,11:33:00,1478,3,,,,587.53,
15404010,11:33:37,11:33:37,1479,4,,,,768.35,0
15404010,11:34:10,11:34:10,1480,5,,,,1003.88,0
15404010,11:34:30,11:34:30,1481,6,,,,1173.26,0
15404010,11:35:26,11:35:26,1487,7,,,,1575.04,0
15404010,11:35:57,11:35:57,1488,8,,,,1786.34,0
15404010,11:37:13,11:37:13,1489,9,,,,2224.04,0
15404010,11:37:37,11:37:37,1490,10,,,,2407.17,0
15404010,11:38:12,11:38:12,1491,11,,,,2585.53,0
15404010,11:38:57,11:38:57,1492,12,,,,2926.55,0
15404010,11:40:00,11:40:00,10149,13,,,,3355,
15404010,11:41:43,11:41:43,1739,14,,,,4539.4,0
15404010,11:42:06,11:42:06,1740,15,,,,4678.97,0
15404010,11:42:33,11:42:33,1323,16,,,,4991.59,0
15404010,11:42:53,11:42:53,1324,17,,,,5200.16,0
15404010,11:43:22,11:43:22,362,18,,,,5470.72,0
15404010,11:45:19,11:45:19,7945,19,,,,6769.44,0
15404010,11:46:40,11:46:40,366,20,,,,7650.59,0
15404010,11:47:12,11:47:12,367,21,,,,8068.42,0
15404010,11:47:41,11:47:41,368,22,,,,8421.88,0
15404010,11:48:10,11:48:10,370,23,,,,8769.7,0
15404010,11:48:26,11:48:26,371,24,,,,8981.52,0
15404010,11:49:00,11:49:00,10503,25,,,,9324.6,
15404010,11:49:36,11:49:36,373,26,,,,9596.52,0
15404010,11:50:23,11:50:23,375,27,,,,9986.58,0
15404010,11:51:01,11:51:01,376,28,,,,10259.87,0
15404010,11:52:27,11:52:27,1741,29,,,,10845.31,0
15404010,11:53:47,11:53:47,4221,30,,,,11372.1,0
15404010,11:54:52,11:54:52,4222,31,,,,11812.48,0
15404010,11:56:01,11:56:01,4223,32,,,,12227.15,0
15404010,11:57:33,11:57:33,4225,33,,,,12882.65,0
15404010,11:58:25,11:58:25,1663,34,,,,13246.02,0
15404010,11:59:00,11:59:00,1664,35,,,,13504.58,
15404010,11:59:45,11:59:45,4613,36,,,,13870.44,0
15404010,12:00:13,12:00:13,10112,37,,,,14098.47,0
15404010,12:00:39,12:00:39,4615,38,,,,14328.67,0
15404010,12:00:58,12:00:58,4616,39,,,,14484.9,0
15404010,12:01:39,12:01:39,4617,40,,,,14839.29,0
15404010,12:02:21,12:02:21,5739,41,,,,15311.7,0
15404010,12:02:46,12:02:46,4949,42,,,,15528.18,0
15404010,12:03:06,12:03:06,4950,43,,,,15681.66,0
15404010,12:04:01,12:04:01,4839,44,,,,16270.48,0
15404010,12:04:41,12:04:41,4840,45,,,,16636.07,0
15404010,12:05:34,12:05:34,4620,46,,,,17108.74,0
15404010,12:06:24,12:06:24,5740,47,,,,17626.93,0
15404010,12:07:00,12:07:00,7939,48,,,,18001.05,
15404010,12:08:11,12:08:11,237,49,,,,18300.83,0
15404010,12:12:33,12:12:33,8066,50,,,,18850.53,0
15404010,12:13:00,12:13:00,239,51,,1,,18989.38,
15404100,11:31:00,11:31:00,1476,1,,,1,0,
15404100,11:31:36,11:31:36,9587,2,,,,174.99,0
15404100,11:33:00,11:33:00,1478,3,,,,587.53,
15404100,11:33:37,11:33:37,1479,4,,,,768.35,0
15404100,11:34:10,11:34:10,1480,5,,,,1003.88,0
15404100,11:34:30,11:34:30,1481,6,,,,1173.26,0
15404100,11:35:26,11:35:26,1487,7,,,,1575.04,0
15404100,11:35:57,11:35:57,1488,8,,,,1786.34,0
15404100,11:37:13,11:37:13,1489,9,,,,2224.04,0
15404100,11:37:37,11:37:37,1490,10,,,,2407.17,0
15404100,11:38:12,11:38:12,1491,11,,,,2585.53,0
15404100,11:38:57,11:38:57,1492,12,,,,2926.55,0
15404100,11:40:00,11:40:00,10149,13,,,,3355,
15404100,11:41:43,11:41:43,1739,14,,,,4539.4,0
15404100,11:42:06,11:42:06,1740,15,,,,4678.97,0
15404100,11:42:33,11:42:33,1323,16,,,,4991.59,0
15404100,11:42:53,11:42:53,1324,17,,,,5200.16,0
15404100,11:43:22,11:43:22,362,18,,,,5470.72,0
15404100,11:45:19,11:45:19,7945,19,,,,6769.44,0
15404100,11:46:40,11:46:40,366,20,,,,7650.59,0
15404100,11:47:12,11:47:12,367,21,,,,8068.42,0
15404100,11:47:41,11:47:41,368,22,,,,8421.88,0
15404100,11:48:10,11:48:10,370,23,,,,8769.7,0
15404100,11:48:26,11:48:26,371,24,,,,8981.52,0
15404100,11:49:00,11:49:00,10503,25,,,,9324.6,
15404100,11:49:36,11:49:36,373,26,,,,9596.52,0
15404100,11:50:23,11:50:23,375,27,,,,9986.58,0
15404100,11:51:01,11:51:01,376,28,,,,10259.87,0
15404100,11:52:27,11:52:27,1741,29,,,,10845.31,0
15404100,11:53:47,11:53:47,4221,30,,,,11372.1,0
15404100,11:54:52,11:54:52,4222,31,,,,11812.48,0
15404100,11:56:01,11:56:01,4223,32,,,,12227.15,0
15404100,11:57:33,11:57:33,4225,33,,,,12882.65,0
15404100,11:58:25,11:58:25,1663,34,,,,13246.02,0
15404100,11:59:00,11:59:00,1664,35,,,,13504.58,
15404100,11:59:45,11:59:45,4613,36,,,,13870.44,0
15404100,12:00:13,12:00:13,10112,37,,,,14098.47,0
15404100,12:00:39,12:00:39,4615,38,,,,14328.67,0
15404100,12:00:58,12:00:58,4616,39,,,,14484.9,0
15404100,12:01:39,12:01:39,4617,40,,,,14839.29,0
15404100,12:02:21,12:02:21,5739,41,,,,15311.7,0
15404100,12:02:46,12:02:46,4949,42,,,,15528.18,0
15404100,12:03:06,12:03:06,4950,43,,,,15681.66,0
15404100,12:04:01,12:04:01,4839,44,,,,16270.48,0
15404100,12:04:41,12:04:41,4840,45,,,,16636.07,0
15404100,12:05:34,12:05:34,4620,46,,,,17108.74,0
15404100,12:06:24,12:06:24,5740,47,,,,17626.93,0
15404100,12:07:00,12:07:00,7939,48,,,,18001.05,
15404100,12:08:11,12:08:11,237,49,,,,18300.83,0
15404100,12:12:33,12:12:33,8066,50,,,,18850.53,0
15404100,12:13:00,12:13:00,239,51,,1,,18989.38,
15404110,11:31:00,11:31:00,1476,1,,,1,0,
15404110,11:31:36,11:31:36,9587,2,,,,174.99,0
15404110,11:33:00,11:33:00,1478,3,,,,587.53,
15404110,11:33:37,11:33:37,1479,4,,,,768.35,0
15404110,11:34:10,11:34:10,1480,5,,,,1003.88,0
15404110,11:34:30,11:34:30,1481,6,,,,1173.26,0
15404110,11:35:26,11:35:26,1487,7,,,,1575.04,0
15404110,11:35:57,11:35:57,1488,8,,,,1786.34,0
15404110,11:37:13,11:37:13,1489,9,,,,2224.04,0
15404110,11:37:37,11:37:37,1490,10,,,,2407.17,0
15404110,11:38:12,11:38:12,1491,11,,,,2585.53,0
15404110,11:38:57,11:38:57,1492,12,,,,2926.55,0
15404110,11:40:00,11:40:00,10149,13,,,,3355,
15404110,11:41:43,11:41:43,1739,14,,,,4539.4,0
15404110,11:42:06,11:42:06,1740,15,,,,4678.97,0
15404110,11:42:33,11:42:33,1323,16,,,,4991.59,0
15404110,11:42:53,11:42:53,1324,17,,,,5200.16,0
15404110,11:43:22,11:43:22,362,18,,,,5470.72,0
15404110,11:45:19,11:45:19,7945,19,,,,6769.44,0
15404110,11:46:40,11:46:40,366,20,,,,7650.59,0
15404110,11:47:12,11:47:12,367,21,,,,8068.42,0
15404110,11:47:41,11:47:41,368,22,,,,8421.88,0
15404110,11:48:10,11:48:10,370,23,,,,8769.7,0
15404110,11:48:26,11:48:26,371,24,,,,8981.52,0
15404110,11:49:00,11:49:00,10503,25,,,,9324.6,
15404110,11:49:36,11:49:36,373,26,,,,9596.52,0
15404110,11:50:23,11:50:23,375,27,,,,9986.58,0
15404110,11:51:01,11:51:01,376,28,,,,10259.87,0
15404110,11:52:27,11:52:27,1741,29,,,,10845.31,0
15404110,11:53:47,11:53:47,4221,30,,,,11372.1,0
15404110,11:54:52,11:54:52,4222,31,,,,11812.48,0
15404110,11:56:01,11:56:01,4223,32,,,,12227.15,0
15404110,11:57:33,11:57:33,4225,33,,,,12882.65,0
15404110,11:58:25,11:58:25,1663,34,,,,13246.02,0
15404110,11:59:00,11:59:00,1664,35,,,,13504.58,
15404110,11:59:45,11:59:45,4613,36,,,,13870.44,0
15404110,12:00:13,12:00:13,10112,37,,,,14098.47,0
15404110,12:00:39,12:00:39,4615,38,,,,14328.67,0
15404110,12:00:58,12:00:58,4616,39,,,,14484.9,0
15404110,12:01:39,12:01:39,4617,40,,,,14839.29,0
15404110,12:02:21,12:02:21,5739,41,,,,15311.7,0
15404110,12:02:46,12:02:46,4949,42,,,,15528.18,0
15404110,12:03:06,12:03:06,4950,43,,,,15681.66,0
15404110,12:04:01,12:04:01,4839,44,,,,16270.48,0
15404110,12:04:41,12:04:41,4840,45,,,,16636.07,0
15404110,12:05:34,12:05:34,4620,46,,,,17108.74,0
15404110,12:06:24,12:06:24,5740,47,,,,17626.93,0
15404110,12:07:00,12:07:00,7939,48,,,,18001.05,
15404110,12:08:11,12:08:11,237,49,,,,18300.83,0
15404110,12:12:33,12:12:33,8066,50,,,,18850.53,0
15404110,12:13:00,12:13:00,239,51,,1,,18989.38,
15511010,14:01:00,14:01:00,1476,1,,,1,0,
15511010,14:01:36,14:01:36,9587,2,,,,174.99,0
15511010,14:03:00,14:03:00,1478,3,,,,587.53,
15511010,14:03:37,14:03:37,1479,4,,,,768.35,0
15511010,14:04:10,14:04:10,1480,5,,,,1003.88,0
15511010,14:04:30,14:04:30,1481,6,,,,1173.26,0
15511010,14:05:26,14:05:26,1487,7,,,,1575.04,0
15511010,14:05:57,14:05:57,1488,8,,,,1786.34,0
15511010,14:07:13,14:07:13,1489,9,,,,2224.04,0
15511010,14:07:37,14:07:37,1490,10,,,,2407.17,0
15511010,14:08:12,14:08:12,1491,11,,,,2585.53,0
15511010,14:08:57,14:08:57,1492,12,,,,2926.55,0
15511010,14:10:00,14:10:00,10149,13,,,,3355,
15511010,14:11:43,14:11:43,1739,14,,,,4539.4,0
15511010,14:12:06,14:12:06,1740,15,,,,4678.97,0
15511010,14:12:33,14:12:33,1323,16,,,,4991.59,0
15511010,14:12:53,14:12:53,1324,17,,,,5200.16,0
15511010,14:13:22,14:13:22,362,18,,,,5470.72,0
15511010,14:15:19,14:15:19,7945,19,,,,6769.44,0
15511010,14:16:40,14:16:40,366,20,,,,7650.59,0
15511010,14:17:12,14:17:12,367,21,,,,8068.42,0
15511010,14:17:41,14:17:41,368,22,,,,8421.88,0
15511010,14:18:10,14:18:10,370,23,,,,8769.7,0
15511010,14:18:26,14:18:26,371,24,,,,8981.52,0
15511010,14:19:00,14:19:00,10503,25,,,,9324.6,
15511010,14:19:36,14:19:36,373,26,,,,9596.52,0
15511010,14:20:23,14:20:23,375,27,,,,9986.58,0
15511010,14:21:01,14:21:01,376,28,,,,10259.87,0
15511010,14:22:27,14:22:27,1741,29,,,,10845.31,0
15511010,14:23:47,14:23:47,4221,30,,,,11372.1,0
15511010,14:24:52,14:24:52,4222,31,,,,11812.48,0
15511010,14:26:01,14:26:01,4223,32,,,,12227.15,0
15511010,14:27:33,14:27:33,4225,33,,,,12882.65,0
15511010,14:28:25,14:28:25,1663,34,,,,13246.02,0
15511010,14:29:00,14:29:00,1664,35,,,,13504.58,
15511010,14:29:51,14:29:51,4613,36,,,,13870.44,0
15511010,14:30:22,14:30:22,10112,37,,,,14098.47,0
15511010,14:30:52,14:30:52,4615,38,,,,14328.67,0
15511010,14:31:13,14:31:13,4616,39,,,,14484.9,0
15511010,14:31:58,14:31:58,4617,40,,,,14839.29,0
15511010,14:32:47,14:32:47,5739,41,,,,15311.7,0
15511010,14:33:15,14:33:15,4949,42,,,,15528.18,0
15511010,14:33:37,14:33:37,4950,43,,,,15681.66,0
15511010,14:34:39,14:34:39,4839,44,,,,16270.48,0
15511010,14:35:24,14:35:24,4840,45,,,,16636.07,0
15511010,14:36:23,14:36:23,4620,46,,,,17108.74,0
15511010,14:37:19,14:37:19,5740,47,,,,17626.93,0
15511010,14:38:00,14:38:00,7939,48,,,,18001.05,
15511010,14:39:11,14:39:11,237,49,,,,18300.83,0
15511010,14:43:33,14:43:33,8066,50,,,,18850.53,0
15511010,14:44:00,14:44:00,239,51,,1,,18989.38,
15511100,14:01:00,14:01:00,1476,1,,,1,0,
15511100,14:01:36,14:01:36,9587,2,,,,174.99,0
15511100,14:03:00,14:03:00,1478,3,,,,587.53,
15511100,14:03:37,14:03:37,1479,4,,,,768.35,0
15511100,14:04:10,14:04:10,1480,5,,,,1003.88,0
15511100,14:04:30,14:04:30,1481,6,,,,1173.26,0
15511100,14:05:26,14:05:26,1487,7,,,,1575.04,0
15511100,14:05:57,14:05:57,1488,8,,,,1786.34,0
15511100,14:07:13,14:07:13,1489,9,,,,2224.04,0
15511100,14:07:37,14:07:37,1490,10,,,,2407.17,0
15511100,14:08:12,14:08:12,1491,11,,,,2585.53,0
15511100,14:08:57,14:08:57,1492,12,,,,2926.55,0
15511100,14:10:00,14:10:00,10149,13,,,,3355,
15511100,14:11:43,14:11:43,1739,14,,,,4539.4,0
15511100,14:12:06,14:12:06,1740,15,,,,4678.97,0
15511100,14:12:33,14:12:33,1323,16,,,,4991.59,0
15511100,14:12:53,14:12:53,1324,17,,,,5200.16,0
15511100,14:13:22,14:13:22,362,18,,,,5470.72,0
15511100,14:15:19,14:15:19,7945,19,,,,6769.44,0
15511100,14:16:40,14:16:40,366,20,,,,7650.59,0
15511100,14:17:12,14:17:12,367,21,,,,8068.42,0
15511100,14:17:41,14:17:41,368,22,,,,8421.88,0
15511100,14:18:10,14:18:10,370,23,,,,8769.7,0
15511100,14:18:26,14:18:26,371,24,,,,8981.52,0
15511100,14:19:00,14:19:00,10503,25,,,,9324.6,
15511100,14:19:36,14:19:36,373,26,,,,9596.52,0
15511100,14:20:23,14:20:23,375,27,,,,9986.58,0
15511100,14:21:01,14:21:01,376,28,,,,10259.87,0
15511100,14:22:27,14:22:27,1741,29,,,,10845.31,0
15511100,14:23:47,14:23:47,4221,30,,,,11372.1,0
15511100,14:24:52,14:24:52,4222,31,,,,11812.48,0
15511100,14:26:01,14:26:01,4223,32,,,,12227.15,0
15511100,14:27:33,14:27:33,4225,33,,,,12882.65,0
15511100,14:28:25,14:28:25,1663,34,,,,13246.02,0
15511100,14:29:00,14:29:00,1664,35,,,,13504.58,
15511100,14:29:51,14:29:51,4613,36,,,,13870.44,0
15511100,14:30:22,14:30:22,10112,37,,,,14098.47,0
15511100,14:30:52,14:30:52,4615,38,,,,14328.67,0
15511100,14:31:13,14:31:13,4616,39,,,,14484.9,0
15511100,14:31:58,14:31:58,4617,40,,,,14839.29,0
15511100,14:32:47,14:32:47,5739,41,,,,15311.7,0
15511100,14:33:15,14:33:15,4949,42,,,,15528.18,0
15511100,14:33:37,14:33:37,4950,43,,,,15681.66,0
15511100,14:34:39,14:34:39,4839,44,,,,16270.48,0
15511100,14:35:24,14:35:24,4840,45,,,,16636.07,0
15511100,14:36:23,14:36:23,4620,46,,,,17108.74,0
15511100,14:37:19,14:37:19,5740,47,,,,17626.93,0
15511100,14:38:00,14:38:00,7939,48,,,,18001.05,
15511100,14:39:11,14:39:11,237,49,,,,18300.83,0
15511100,14:43:33,14:43:33,8066,50,,,,18850.53,0
15511100,14:44:00,14:44:00,239,51,,1,,18989.38,
15511110,14:01:00,14:01:00,1476,1,,,1,0,
15511110,14:01:36,14:01:36,9587,2,,,,174.99,0
15511110,14:03:00,14:03:00,1478,3,,,,587.53,
15511110,14:03:37,14:03:37,1479,4,,,,768.35,0
15511110,14:04:10,14:04:10,1480,5,,,,1003.88,0
15511110,14:04:30,14:04:30,1481,6,,,,1173.26,0
15511110,14:05:26,14:05:26,1487,7,,,,1575.04,0
15511110,14:05:57,14:05:57,1488,8,,,,1786.34,0
15511110,14:07:13,14:07:13,1489,9,,,,2224.04,0
15511110,14:07:37,14:07:37,1490,10,,,,2407.17,0
15511110,14:08:12,14:08:12,1491,11,,,,2585.53,0
15511110,14:08:57,14:08:57,1492,12,,,,2926.55,0
15511110,14:10:00,14:10:00,10149,13,,,,3355,
15511110,14:11:43,14:11:43,1739,14,,,,4539.4,0
15511110,14:12:06,14:12:06,1740,15,,,,4678.97,0
15511110,14:12:33,14:12:33,1323,16,,,,4991.59,0
15511110,14:12:53,14:12:53,1324,17,,,,5200.16,0
15511110,14:13:22,14:13:22,362,18,,,,5470.72,0
15511110,14:15:19,14:15:19,7945,19,,,,6769.44,0
15511110,14:16:40,14:16:40,366,20,,,,7650.59,0
15511110,14:17:12,14:17:12,367,21,,,,8068.42,0
15511110,14:17:41,14:17:41,368,22,,,,8421.88,0
15511110,14:18:10,14:18:10,370,23,,,,8769.7,0
15511110,14:18:26,14:18:26,371,24,,,,8981.52,0
15511110,14:19:00,14:19:00,10503,25,,,,9324.6,
15511110,14:19:36,14:19:36,373,26,,,,9596.52,0
15511110,14:20:23,14:20:23,375,27,,,,9986.58,0
15511110,14:21:01,14:21:01,376,28,,,,10259.87,0
15511110,14:22:27,14:22:27,1741,29,,,,10845.31,0
15511110,14:23:47,14:23:47,4221,30,,,,11372.1,0
15511110,14:24:52,14:24:52,4222,31,,,,11812.48,0
15511110,14:26:01,14:26:01,4223,32,,,,12227.15,0
15511110,14:27:33,14:27:33,4225,33,,,,12882.65,0
15511110,14:28:25,14:28:25,1663,34,,,,13246.02,0
15511110,14:29:00,14:29:00,1664,35,,,,13504.58,
15511110,14:29:51,14:29:51,4613,36,,,,13870.44,0
15511110,14:30:22,14:30:22,10112,37,,,,14098.47,0
15511110,14:30:52,14:30:52,4615,38,,,,14328.67,0
15511110,14:31:13,14:31:13,4616,39,,,,14484.9,0
15511110,14:31:58,14:31:58,4617,40,,,,14839.29,0
15511110,14:32:47,14:32:47,5739,41,,,,15311.7,0
15511110,14:33:15,14:33:15,4949,42,,,,15528.18,0
15511110,14:33:37,14:33:37,4950,43,,,,15681.66,0
15511110,14:34:39,14:34:39,4839,44,,,,16270.48,0
15511110,14:35:24,14:35:24,4840,45,,,,16636.07,0
15511110,14:36:23,14:36:23,4620,46,,,,17108.74,0
15511110,14:37:19,14:37:19,5740,47,,,,17626.93,0
15511110,14:38:00,14:38:00,7939,48,,,,18001.05,
15511110,14:39:11,14:39:11,237,49,,,,18300.83,0
15511110,14:43:33,14:43:33,8066,50,,,,18850.53,0
15511110,14:44:00,14:44:00,239,51,,1,,18989.38,
15623010,17:01:00,17:01:00,1476,1,,,1,0,
15623010,17:01:36,17:01:36,9587,2,,,,174.99,0
15623010,17:03:00,17:03:00,1478,3,,,,587.53,
15623010,17:03:37,17:03:37,1479,4,,,,768.35,0
15623010,17:04:10,17:04:10,1480,5,,,,1003.88,0
15623010,17:04:30,17:04:30,1481,6,,,,1173.26,0
15623010,17:05:26,17:05:26,1487,7,,,,1575.04,0
15623010,17:05:57,17:05:57,1488,8,,,,1786.34,0
15623010,17:07:13,17:07:13,1489,9,,,,2224.04,0
15623010,17:07:37,17:07:37,1490,10,,,,2407.17,0
15623010,17:08:12,17:08:12,1491,11,,,,2585.53,0
15623010,17:08:57,17:08:57,1492,12,,,,2926.55,0
15623010,17:10:00,17:10:00,10149,13,,,,3355,
15623010,17:11:43,17:11:43,1739,14,,,,4539.4,0
15623010,17:12:06,17:12:06,1740,15,,,,4678.97,0
15623010,17:12:33,17:12:33,1323,16,,,,4991.59,0
15623010,17:12:53,17:12:53,1324,17,,,,5200.16,0
15623010,17:13:22,17:13:22,362,18,,,,5470.72,0
15623010,17:15:19,17:15:19,7945,19,,,,6769.44,0
15623010,17:16:40,17:16:40,366,20,,,,7650.59,0
15623010,17:17:12,17:17:12,367,21,,,,8068.42,0
15623010,17:17:41,17:17:41,368,22,,,,8421.88,0
15623010,17:18:10,17:18:10,370,23,,,,8769.7,0
15623010,17:18:26,17:18:26,371,24,,,,8981.52,0
15623010,17:19:00,17:19:00,10503,25,,,,9324.6,
15623010,17:19:36,17:19:36,373,26,,,,9596.52,0
15623010,17:20:23,17:20:23,375,27,,,,9986.58,0
15623010,17:21:01,17:21:01,376,28,,,,10259.87,0
15623010,17:22:27,17:22:27,1741,29,,,,10845.31,0
15623010,17:23:47,17:23:47,4221,30,,,,11372.1,0
15623010,17:24:52,17:24:52,4222,31,,,,11812.48,0
15623010,17:26:01,17:26:01,4223,32,,,,12227.15,0
15623010,17:27:33,17:27:33,4225,33,,,,12882.65,0
15623010,17:28:25,17:28:25,1663,34,,,,13246.02,0
15623010,17:29:00,17:29:00,1664,35,,,,13504.58,
15623010,17:29:51,17:29:51,4613,36,,,,13870.44,0
15623010,17:30:22,17:30:22,10112,37,,,,14098.47,0
15623010,17:30:52,17:30:52,4615,38,,,,14328.67,0
15623010,17:31:13,17:31:13,4616,39,,,,14484.9,0
15623010,17:31:58,17:31:58,4617,40,,,,14839.29,0
15623010,17:32:47,17:32:47,5739,41,,,,15311.7,0
15623010,17:33:15,17:33:15,4949,42,,,,15528.18,0
15623010,17:33:37,17:33:37,4950,43,,,,15681.66,0
15623010,17:34:39,17:34:39,4839,44,,,,16270.48,0
15623010,17:35:24,17:35:24,4840,45,,,,16636.07,0
15623010,17:36:23,17:36:23,4620,46,,,,17108.74,0
15623010,17:37:19,17:37:19,5740,47,,,,17626.93,0
15623010,17:38:00,17:38:00,7939,48,,,,18001.05,
15623010,17:39:11,17:39:11,237,49,,,,18300.83,0
15623010,17:43:33,17:43:33,8066,50,,,,18850.53,0
15623010,17:44:00,17:44:00,239,51,,1,,18989.38,
15623100,17:01:00,17:01:00,1476,1,,,1,0,
15623100,17:01:36,17:01:36,9587,2,,,,174.99,0
15623100,17:03:00,17:03:00,1478,3,,,,587.53,
15623100,17:03:37,17:03:37,1479,4,,,,768.35,0
15623100,17:04:10,17:04:10,1480,5,,,,1003.88,0
15623100,17:04:30,17:04:30,1481,6,,,,1173.26,0
15623100,17:05:26,17:05:26,1487,7,,,,1575.04,0
15623100,17:05:57,17:05:57,1488,8,,,,1786.34,0
15623100,17:07:13,17:07:13,1489,9,,,,2224.04,0
15623100,17:07:37,17:07:37,1490,10,,,,2407.17,0
15623100,17:08:12,17:08:12,1491,11,,,,2585.53,0
15623100,17:08:57,17:08:57,1492,12,,,,2926.55,0
15623100,17:10:00,17:10:00,10149,13,,,,3355,
15623100,17:11:43,17:11:43,1739,14,,,,4539.4,0
15623100,17:12:06,17:12:06,1740,15,,,,4678.97,0
15623100,17:12:33,17:12:33,1323,16,,,,4991.59,0
15623100,17:12:53,17:12:53,1324,17,,,,5200.16,0
15623100,17:13:22,17:13:22,362,18,,,,5470.72,0
15623100,17:15:19,17:15:19,7945,19,,,,6769.44,0
15623100,17:16:40,17:16:40,366,20,,,,7650.59,0
15623100,17:17:12,17:17:12,367,21,,,,8068.42,0
15623100,17:17:41,17:17:41,368,22,,,,8421.88,0
15623100,17:18:10,17:18:10,370,23,,,,8769.7,0
15623100,17:18:26,17:18:26,371,24,,,,8981.52,0
15623100,17:19:00,17:19:00,10503,25,,,,9324.6,
15623100,17:19:36,17:19:36,373,26,,,,9596.52,0
15623100,17:20:23,17:20:23,375,27,,,,9986.58,0
15623100,17:21:01,17:21:01,376,28,,,,10259.87,0
15623100,17:22:27,17:22:27,1741,29,,,,10845.31,0
15623100,17:23:47,17:23:47,4221,30,,,,11372.1,0
15623100,17:24:52,17:24:52,4222,31,,,,11812.48,0
15623100,17:26:01,17:26:01,4223,32,,,,12227.15,0
15623100,17:27:33,17:27:33,4225,33,,,,12882.65,0
15623100,17:28:25,17:28:25,1663,34,,,,13246.02,0
15623100,17:29:00,17:29:00,1664,35,,,,13504.58,
15623100,17:29:51,17:29:51,4613,36,,,,13870.44,0
15623100,17:30:22,17:30:22,10112,37,,,,14098.47,0
15623100,17:30:52,17:30:52,4615,38,,,,14328.67,0
15623100,17:31:13,17:31:13,4616,39,,,,14484.9,0
15623100,17:31:58,17:31:58,4617,40,,,,14839.29,0
15623100,17:32:47,17:32:47,5739,41,,,,15311.7,0
15623100,17:33:15,17:33:15,4949,42,,,,15528.18,0
15623100,17:33:37,17:33:37,4950,43,,,,15681.66,0
15623100,17:34:39,17:34:39,4839,44,,,,16270.48,0
15623100,17:35:24,17:35:24,4840,45,,,,16636.07,0
15623100,17:36:23,17:36:23,4620,46,,,,17108.74,0
15623100,17:37:19,17:37:19,5740,47,,,,17626.93,0
15623100,17:38:00,17:38:00,7939,48,,,,18001.05,
15623100,17:39:11,17:39:11,237,49,,,,18300.83,0
15623100,17:43:33,17:43:33,8066,50,,,,18850.53,0
15623100,17:44:00,17:44:00,239,51,,1,,18989.38,
15623110,17:01:00,17:01:00,1476,1,,,1,0,
15623110,17:01:36,17:01:36,9587,2,,,,174.99,0
15623110,17:03:00,17:03:00,1478,3,,,,587.53,
15623110,17:03:37,17:03:37,1479,4,,,,768.35,0
15623110,17:04:10,17:04:10,1480,5,,,,1003.88,0
15623110,17:04:30,17:04:30,1481,6,,,,1173.26,0
15623110,17:05:26,17:05:26,1487,7,,,,1575.04,0
15623110,17:05:57,17:05:57,1488,8,,,,1786.34,0
15623110,17:07:13,17:07:13,1489,9,,,,2224.04,0
15623110,17:07:37,17:07:37,1490,10,,,,2407.17,0
15623110,17:08:12,17:08:12,1491,11,,,,2585.53,0
15623110,17:08:57,17:08:57,1492,12,,,,2926.55,0
15623110,17:10:00,17:10:00,10149,13,,,,3355,
15623110,17:11:43,17:11:43,1739,14,,,,4539.4,0
15623110,17:12:06,17:12:06,1740,15,,,,4678.97,0
15623110,17:12:33,17:12:33,1323,16,,,,4991.59,0
15623110,17:12:53,17:12:53,1324,17,,,,5200.16,0
15623110,17:13:22,17:13:22,362,18,,,,5470.72,0
15623110,17:15:19,17:15:19,7945,19,,,,6769.44,0
15623110,17:16:40,17:16:40,366,20,,,,7650.59,0
15623110,17:17:12,17:17:12,367,21,,,,8068.42,0
15623110,17:17:41,17:17:41,368,22,,,,8421.88,0
15623110,17:18:10,17:18:10,370,23,,,,8769.7,0
15623110,17:18:26,17:18:26,371,24,,,,8981.52,0
15623110,17:19:00,17:19:00,10503,25,,,,9324.6,
15623110,17:19:36,17:19:36,373,26,,,,9596.52,0
15623110,17:20:23,17:20:23,375,27,,,,9986.58,0
15623110,17:21:01,17:21:01,376,28,,,,10259.87,0
15623110,17:22:27,17:22:27,1741,29,,,,10845.31,0
15623110,17:23:47,17:23:47,4221,30,,,,11372.1,0
15623110,17:24:52,17:24:52,4222,31,,,,11812.48,0
15623110,17:26:01,17:26:01,4223,32,,,,12227.15,0
15623110,17:27:33,17:27:33,4225,33,,,,12882.65,0
15623110,17:28:25,17:28:25,1663,34,,,,13246.02,0
15623110,17:29:00,17:29:00,1664,35,,,,13504.58,
15623110,17:29:51,17:29:51,4613,36,,,,13870.44,0
15623110,17:30:22,17:30:22,10112,37,,,,14098.47,0
15623110,17:30:52,17:30:52,4615,38,,,,14328.67,0
15623110,17:31:13,17:31:13,4616,39,,,,14484.9,0
15623110,17:31:58,17:31:58,4617,40,,,,14839.29,0
15623110,17:32:47,17:32:47,5739,41,,,,15311.7,0
15623110,17:33:15,17:33:15,4949,42,,,,15528.18,0
15623110,17:33:37,17:33:37,4950,43,,,,15681.66,0
15623110,17:34:39,17:34:39,4839,44,,,,16270.48,0
15623110,17:35:24,17:35:24,4840,45,,,,16636.07,0
15623110,17:36:23,17:36:23,4620,46,,,,17108.74,0
15623110,17:37:19,17:37:19,5740,47,,,,17626.93,0
15623110,17:38:00,17:38:00,7939,48,,,,18001.05,
15623110,17:39:11,17:39:11,237,49,,,,18300.83,0
15623110,17:43:33,17:43:33,8066,50,,,,18850.53,0
15623110,17:44:00,17:44:00,239,51,,1,,18989.38,
15670070,11:12:00,11:12:00,1476,1,,,1,0,
15670070,11:12:36,11:12:36,9587,2,,,,174.99,0
15670070,11:14:00,11:14:00,1478,3,,,,587.53,
15670070,11:14:37,11:14:37,1479,4,,,,768.35,0
15670070,11:15:10,11:15:10,1480,5,,,,1003.88,0
15670070,11:15:30,11:15:30,1481,6,,,,1173.26,0
15670070,11:16:26,11:16:26,1487,7,,,,1575.04,0
15670070,11:16:57,11:16:57,1488,8,,,,1786.34,0
15670070,11:18:13,11:18:13,1489,9,,,,2224.04,0
15670070,11:18:37,11:18:37,1490,10,,,,2407.17,0
15670070,11:19:12,11:19:12,1491,11,,,,2585.53,0
15670070,11:19:57,11:19:57,1492,12,,,,2926.55,0
15670070,11:21:00,11:21:00,10149,13,,,,3355,
15670070,11:22:43,11:22:43,1739,14,,,,4539.4,0
15670070,11:23:06,11:23:06,1740,15,,,,4678.97,0
15670070,11:23:33,11:23:33,1323,16,,,,4991.59,0
15670070,11:23:53,11:23:53,1324,17,,,,5200.16,0
15670070,11:24:22,11:24:22,362,18,,,,5470.72,0
15670070,11:26:19,11:26:19,7945,19,,,,6769.44,0
15670070,11:27:40,11:27:40,366,20,,,,7650.59,0
15670070,11:28:12,11:28:12,367,21,,,,8068.42,0
15670070,11:28:41,11:28:41,368,22,,,,8421.88,0
15670070,11:29:10,11:29:10,370,23,,,,8769.7,0
15670070,11:29:26,11:29:26,371,24,,,,8981.52,0
15670070,11:30:00,11:30:00,10503,25,,,,9324.6,
15670070,11:30:36,11:30:36,373,26,,,,9596.52,0
15670070,11:31:23,11:31:23,375,27,,,,9986.58,0
15670070,11:32:01,11:32:01,376,28,,,,10259.87,0
15670070,11:33:27,11:33:27,1741,29,,,,10845.31,0
15670070,11:34:47,11:34:47,4221,30,,,,11372.1,0
15670070,11:35:52,11:35:52,4222,31,,,,11812.48,0
15670070,11:37:01,11:37:01,4223,32,,,,12227.15,0
15670070,11:38:33,11:38:33,4225,33,,,,12882.65,0
15670070,11:39:25,11:39:25,1663,34,,,,13246.02,0
15670070,11:40:00,11:40:00,1664,35,,,,13504.58,
15670070,11:40:45,11:40:45,4613,36,,,,13870.44,0
15670070,11:41:13,11:41:13,10112,37,,,,14098.47,0
15670070,11:41:39,11:41:39,4615,38,,,,14328.67,0
15670070,11:41:58,11:41:58,4616,39,,,,14484.9,0
15670070,11:42:39,11:42:39,4617,40,,,,14839.29,0
15670070,11:43:21,11:43:21,5739,41,,,,15311.7,0
15670070,11:43:46,11:43:46,4949,42,,,,15528.18,0
15670070,11:44:06,11:44:06,4950,43,,,,15681.66,0
15670070,11:45:01,11:45:01,4839,44,,,,16270.48,0
15670070,11:45:41,11:45:41,4840,45,,,,16636.07,0
15670070,11:46:34,11:46:34,4620,46,,,,17108.74,0
15670070,11:47:24,11:47:24,5740,47,,,,17626.93,0
15670070,11:48:00,11:48:00,7939,48,,,,18001.05,
15670070,11:49:11,11:49:11,237,49,,,,18300.83,0
15670070,11:53:33,11:53:33,8066,50,,,,18850.53,0
15670070,11:54:00,11:54:00,239,51,,1,,18989.38,
15670090,11:12:00,11:12:00,1476,1,,,1,0,
15670090,11:12:36,11:12:36,9587,2,,,,174.99,0
15670090,11:14:00,11:14:00,1478,3,,,,587.53,
15670090,11:14:37,11:14:37,1479,4,,,,768.35,0
15670090,11:15:10,11:15:10,1480,5,,,,1003.88,0
15670090,11:15:30,11:15:30,1481,6,,,,1173.26,0
15670090,11:16:26,11:16:26,1487,7,,,,1575.04,0
15670090,11:16:57,11:16:57,1488,8,,,,1786.34,0
15670090,11:18:13,11:18:13,1489,9,,,,2224.04,0
15670090,11:18:37,11:18:37,1490,10,,,,2407.17,0
15670090,11:19:12,11:19:12,1491,11,,,,2585.53,0
15670090,11:19:57,11:19:57,1492,12,,,,2926.55,0
15670090,11:21:00,11:21:00,10149,13,,,,3355,
15670090,11:22:43,11:22:43,1739,14,,,,4539.4,0
15670090,11:23:06,11:23:06,1740,15,,,,4678.97,0
15670090,11:23:33,11:23:33,1323,16,,,,4991.59,0
15670090,11:23:53,11:23:53,1324,17,,,,5200.16,0
15670090,11:24:22,11:24:22,362,18,,,,5470.72,0
15670090,11:26:19,11:26:19,7945,19,,,,6769.44,0
15670090,11:27:40,11:27:40,366,20,,,,7650.59,0
15670090,11:28:12,11:28:12,367,21,,,,8068.42,0
15670090,11:28:41,11:28:41,368,22,,,,8421.88,0
15670090,11:29:10,11:29:10,370,23,,,,8769.7,0
15670090,11:29:26,11:29:26,371,24,,,,8981.52,0
15670090,11:30:00,11:30:00,10503,25,,,,9324.6,
15670090,11:30:36,11:30:36,373,26,,,,9596.52,0
15670090,11:31:23,11:31:23,375,27,,,,9986.58,0
15670090,11:32:01,11:32:01,376,28,,,,10259.87,0
15670090,11:33:27,11:33:27,1741,29,,,,10845.31,0
15670090,11:34:47,11:34:47,4221,30,,,,11372.1,0
15670090,11:35:52,11:35:52,4222,31,,,,11812.48,0
15670090,11:37:01,11:37:01,4223,32,,,,12227.15,0
15670090,11:38:33,11:38:33,4225,33,,,,12882.65,0
15670090,11:39:25,11:39:25,1663,34,,,,13246.02,0
15670090,11:40:00,11:40:00,1664,35,,,,13504.58,
15670090,11:40:45,11:40:45,4613,36,,,,13870.44,0
15670090,11:41:13,11:41:13,10112,37,,,,14098.47,0
15670090,11:41:39,11:41:39,4615,38,,,,14328.67,0
15670090,11:41:58,11:41:58,4616,39,,,,14484.9,0
15670090,11:42:39,11:42:39,4617,40,,,,14839.29,0
15670090,11:43:21,11:43:21,5739,41,,,,15311.7,0
15670090,11:43:46,11:43:46,4949,42,,,,15528.18,0
15670090,11:44:06,11:44:06,4950,43,,,,15681.66,0
15670090,11:45:01,11:45:01,4839,44,,,,16270.48,0
15670090,11:45:41,11:45:41,4840,45,,,,16636.07,0
15670090,11:46:34,11:46:34,4620,46,,,,17108.74,0
15670090,11:47:24,11:47:24,5740,47,,,,17626.93,0
15670090,11:48:00,11:48:00,7939,48,,,,18001.05,
15670090,11:49:11,11:49:11,237,49,,,,18300.83,0
15670090,11:53:33,11:53:33,8066,50,,,,18850.53,0
15670090,11:54:00,11:54:00,239,51,,1,,18989.38,
15978020,14:52:00,14:52:00,10149,1,,,1,0,
15978020,14:54:28,14:54:28,1739,2,,,,1184.4,0
15978020,14:55:03,14:55:03,1740,3,,,,1323.97,0
15978020,14:55:42,14:55:42,1323,4,,,,1636.59,0
15978020,14:56:10,14:56:10,1324,5,,,,1845.16,0
15978020,14:56:52,14:56:52,362,6,,,,2115.72,0
15978020,14:59:41,14:59:41,7945,7,,,,3414.44,0
15978020,15:01:38,15:01:38,366,8,,,,4295.59,0
15978020,15:02:24,15:02:24,367,9,,,,4713.42,0
15978020,15:03:07,15:03:07,368,10,,,,5066.88,0
15978020,15:03:48,15:03:48,370,11,,,,5414.7,0
15978020,15:04:10,15:04:10,371,12,,,,5626.52,0
15978020,15:05:00,15:05:00,10503,13,,,,5969.6,
15978020,15:05:43,15:05:43,373,14,,,,6241.52,0
15978020,15:06:39,15:06:39,375,15,,,,6631.58,0
15978020,15:07:25,15:07:25,376,16,,,,6904.87,0
15978020,15:09:09,15:09:09,1741,17,,,,7490.31,0
15978020,15:10:44,15:10:44,4221,18,,,,8017.1,0
15978020,15:12:02,15:12:02,4222,19,,,,8457.48,0
15978020,15:13:25,15:13:25,4223,20,,,,8872.15,0
15978020,15:15:15,15:15:15,4225,21,,,,9527.65,0
15978020,15:16:18,15:16:18,1663,22,,,,9891.02,0
15978020,15:17:00,15:17:00,1664,23,,,,10149.58,
15978020,15:17:58,15:17:58,4613,24,,,,10515.44,0
15978020,15:18:31,15:18:31,10112,25,,,,10743.67,0
15978020,15:19:05,15:19:05,4615,26,,,,10973.9,0
15978020,15:19:24,15:19:24,4616,27,,,,11129.79,0
15978020,15:20:10,15:20:10,4617,28,,,,11484.1,0
15978020,15:21:05,15:21:05,5739,29,,,,11956.51,0
15978020,15:21:37,15:21:37,4949,30,,,,12172.99,0
15978020,15:22:01,15:22:01,4950,31,,,,12326.47,0
15978020,15:23:12,15:23:12,4839,32,,,,12915.29,0
15978020,15:24:03,15:24:03,4840,33,,,,13280.88,0
15978020,15:25:10,15:25:10,4620,34,,,,13753.55,0
15978020,15:26:14,15:26:14,5740,35,,,,14271.74,0
15978020,15:27:00,15:27:00,7939,36,,,,14645.74,
15978020,15:27:23,15:27:23,237,37,,,,14945.52,0
15978020,15:28:51,15:28:51,8066,38,,,,15495.22,0
15978020,15:29:00,15:29:00,239,39,,1,,15634.07,
15978030,14:52:00,14:52:00,10149,1,,,1,0,
15978030,14:54:28,14:54:28,1739,2,,,,1184.4,0
15978030,14:55:03,14:55:03,1740,3,,,,1323.97,0
15978030,14:55:42,14:55:42,1323,4,,,,1636.59,0
15978030,14:56:10,14:56:10,1324,5,,,,1845.16,0
15978030,14:56:52,14:56:52,362,6,,,,2115.72,0
15978030,14:59:41,14:59:41,7945,7,,,,3414.44,0
15978030,15:01:38,15:01:38,366,8,,,,4295.59,0
15978030,15:02:24,15:02:24,367,9,,,,4713.42,0
15978030,15:03:07,15:03:07,368,10,,,,5066.88,0
15978030,15:03:48,15:03:48,370,11,,,,5414.7,0
15978030,15:04:10,15:04:10,371,12,,,,5626.52,0
15978030,15:05:00,15:05:00,10503,13,,,,5969.6,
15978030,15:05:43,15:05:43,373,14,,,,6241.52,0
15978030,15:06:39,15:06:39,375,15,,,,6631.58,0
15978030,15:07:25,15:07:25,376,16,,,,6904.87,0
15978030,15:09:09,15:09:09,1741,17,,,,7490.31,0
15978030,15:10:44,15:10:44,4221,18,,,,8017.1,0
15978030,15:12:02,15:12:02,4222,19,,,,8457.48,0
15978030,15:13:25,15:13:25,4223,20,,,,8872.15,0
15978030,15:15:15,15:15:15,4225,21,,,,9527.65,0
15978030,15:16:18,15:16:18,1663,22,,,,9891.02,0
15978030,15:17:00,15:17:00,1664,23,,,,10149.58,
15978030,15:17:58,15:17:58,4613,24,,,,10515.44,0
15978030,15:18:31,15:18:31,10112,25,,,,10743.67,0
15978030,15:19:05,15:19:05,4615,26,,,,10973.9,0
15978030,15:19:24,15:19:24,4616,27,,,,11129.79,0
15978030,15:20:10,15:20:10,4617,28,,,,11484.1,0
15978030,15:21:05,15:21:05,5739,29,,,,11956.51,0
15978030,15:21:37,15:21:37,4949,30,,,,12172.99,0
15978030,15:22:01,15:22:01,4950,31,,,,12326.47,0
15978030,15:23:12,15:23:12,4839,32,,,,12915.29,0
15978030,15:24:03,15:24:03,4840,33,,,,13280.88,0
15978030,15:25:10,15:25:10,4620,34,,,,13753.55,0
15978030,15:26:14,15:26:14,5740,35,,,,14271.74,0
15978030,15:27:00,15:27:00,7939,36,,,,14645.74,
15978030,15:27:23,15:27:23,237,37,,,,14945.52,0
15978030,15:28:51,15:28:51,8066,38,,,,15495.22,0
15978030,15:29:00,15:29:00,239,39,,1,,15634.07,
15978040,14:52:00,14:52:00,10149,1,,,1,0,
15978040,14:54:28,14:54:28,1739,2,,,,1184.4,0
15978040,14:55:03,14:55:03,1740,3,,,,1323.97,0
15978040,14:55:42,14:55:42,1323,4,,,,1636.59,0
15978040,14:56:10,14:56:10,1324,5,,,,1845.16,0
15978040,14:56:52,14:56:52,362,6,,,,2115.72,0
15978040,14:59:41,14:59:41,7945,7,,,,3414.44,0
15978040,15:01:38,15:01:38,366,8,,,,4295.59,0
15978040,15:02:24,15:02:24,367,9,,,,4713.42,0
15978040,15:03:07,15:03:07,368,10,,,,5066.88,0
15978040,15:03:48,15:03:48,370,11,,,,5414.7,0
15978040,15:04:10,15:04:10,371,12,,,,5626.52,0
15978040,15:05:00,15:05:00,10503,13,,,,5969.6,
15978040,15:05:43,15:05:43,373,14,,,,6241.52,0
15978040,15:06:39,15:06:39,375,15,,,,6631.58,0
15978040,15:07:25,15:07:25,376,16,,,,6904.87,0
15978040,15:09:09,15:09:09,1741,17,,,,7490.31,0
15978040,15:10:44,15:10:44,4221,18,,,,8017.1,0
15978040,15:12:02,15:12:02,4222,19,,,,8457.48,0
15978040,15:13:25,15:13:25,4223,20,,,,8872.15,0
15978040,15:15:15,15:15:15,4225,21,,,,9527.65,0
15978040,15:16:18,15:16:18,1663,22,,,,9891.02,0
15978040,15:17:00,15:17:00,1664,23,,,,10149.58,
15978040,15:17:58,15:17:58,4613,24,,,,10515.44,0
15978040,15:18:31,15:18:31,10112,25,,,,10743.67,0
15978040,15:19:05,15:19:05,4615,26,,,,10973.9,0
15978040,15:19:24,15:19:24,4616,27,,,,11129.79,0
15978040,15:20:10,15:20:10,4617,28,,,,11484.1,0
15978040,15:21:05,15:21:05,5739,29,,,,11956.51,0
15978040,15:21:37,15:21:37,4949,30,,,,12172.99,0
15978040,15:22:01,15:22:01,4950,31,,,,12326.47,0
15978040,15:23:12,15:23:12,4839,32,,,,12915.29,0
15978040,15:24:03,15:24:03,4840,33,,,,13280.88,0
15978040,15:25:10,15:25:10,4620,34,,,,13753.55,0
15978040,15:26:14,15:26:14,5740,35,,,,14271.74,0
15978040,15:27:00,15:27:00,7939,36,,,,14645.74,
15978040,15:27:23,15:27:23,237,37,,,,14945.52,0
15978040,15:28:51,15:28:51,8066,38,,,,15495.22,0
15978040,15:29:00,15:29:00,239,39,,1,,15634.07,
15978050,14:52:00,14:52:00,10149,1,,,1,0,
15978050,14:54:28,14:54:28,1739,2,,,,1184.4,0
15978050,14:55:03,14:55:03,1740,3,,,,1323.97,0
15978050,14:55:42,14:55:42,1323,4,,,,1636.59,0
15978050,14:56:10,14:56:10,1324,5,,,,1845.16,0
15978050,14:56:52,14:56:52,362,6,,,,2115.72,0
15978050,14:59:41,14:59:41,7945,7,,,,3414.44,0
15978050,15:01:38,15:01:38,366,8,,,,4295.59,0
15978050,15:02:24,15:02:24,367,9,,,,4713.42,0
15978050,15:03:07,15:03:07,368,10,,,,5066.88,0
15978050,15:03:48,15:03:48,370,11,,,,5414.7,0
15978050,15:04:10,15:04:10,371,12,,,,5626.52,0
15978050,15:05:00,15:05:00,10503,13,,,,5969.6,
15978050,15:05:43,15:05:43,373,14,,,,6241.52,0
15978050,15:06:39,15:06:39,375,15,,,,6631.58,0
15978050,15:07:25,15:07:25,376,16,,,,6904.87,0
15978050,15:09:09,15:09:09,1741,17,,,,7490.31,0
15978050,15:10:44,15:10:44,4221,18,,,,8017.1,0
15978050,15:12:02,15:12:02,4222,19,,,,8457.48,0
15978050,15:13:25,15:13:25,4223,20,,,,8872.15,0
15978050,15:15:15,15:15:15,4225,21,,,,9527.65,0
15978050,15:16:18,15:16:18,1663,22,,,,9891.02,0
15978050,15:17:00,15:17:00,1664,23,,,,10149.58,
15978050,15:17:58,15:17:58,4613,24,,,,10515.44,0
15978050,15:18:31,15:18:31,10112,25,,,,10743.67,0
15978050,15:19:05,15:19:05,4615,26,,,,10973.9,0
15978050,15:19:24,15:19:24,4616,27,,,,11129.79,0
15978050,15:20:10,15:20:10,4617,28,,,,11484.1,0
15978050,15:21:05,15:21:05,5739,29,,,,11956.51,0
15978050,15:21:37,15:21:37,4949,30,,,,12172.99,0
15978050,15:22:01,15:22:01,4950,31,,,,12326.47,0
15978050,15:23:12,15:23:12,4839,32,,,,12915.29,0
15978050,15:24:03,15:24:03,4840,33,,,,13280.88,0
15978050,15:25:10,15:25:10,4620,34,,,,13753.55,0
15978050,15:26:14,15:26:14,5740,35,,,,14271.74,0
15978050,15:27:00,15:27:00,7939,36,,,,14645.74,
15978050,15:27:23,15:27:23,237,37,,,,14945.52,0
15978050,15:28:51,15:28:51,8066,38,,,,15495.22,0
15978050,15:29:00,15:29:00,239,39,,1,,15634.07,
15978060,14:52:00,14:52:00,10149,1,,,1,0,
15978060,14:54:28,14:54:28,1739,2,,,,1184.4,0
15978060,14:55:03,14:55:03,1740,3,,,,1323.97,0
15978060,14:55:42,14:55:42,1323,4,,,,1636.59,0
15978060,14:56:10,14:56:10,1324,5,,,,1845.16,0
15978060,14:56:52,14:56:52,362,6,,,,2115.72,0
15978060,14:59:41,14:59:41,7945,7,,,,3414.44,0
15978060,15:01:38,15:01:38,366,8,,,,4295.59,0
15978060,15:02:24,15:02:24,367,9,,,,4713.42,0
15978060,15:03:07,15:03:07,368,10,,,,5066.88,0
15978060,15:03:48,15:03:48,370,11,,,,5414.7,0
15978060,15:04:10,15:04:10,371,12,,,,5626.52,0
15978060,15:05:00,15:05:00,10503,13,,,,5969.6,
15978060,15:05:43,15:05:43,373,14,,,,6241.52,0
15978060,15:06:39,15:06:39,375,15,,,,6631.58,0
15978060,15:07:25,15:07:25,376,16,,,,6904.87,0
15978060,15:09:09,15:09:09,1741,17,,,,7490.31,0
15978060,15:10:44,15:10:44,4221,18,,,,8017.1,0
15978060,15:12:02,15:12:02,4222,19,,,,8457.48,0
15978060,15:13:25,15:13:25,4223,20,,,,8872.15,0
15978060,15:15:15,15:15:15,4225,21,,,,9527.65,0
15978060,15:16:18,15:16:18,1663,22,,,,9891.02,0
15978060,15:17:00,15:17:00,1664,23,,,,10149.58,
15978060,15:17:58,15:17:58,4613,24,,,,10515.44,0
15978060,15:18:31,15:18:31,10112,25,,,,10743.67,0
15978060,15:19:05,15:19:05,4615,26,,,,10973.9,0
15978060,15:19:24,15:19:24,4616,27,,,,11129.79,0
15978060,15:20:10,15:20:10,4617,28,,,,11484.1,0
15978060,15:21:05,15:21:05,5739,29,,,,11956.51,0
15978060,15:21:37,15:21:37,4949,30,,,,12172.99,0
15978060,15:22:01,15:22:01,4950,31,,,,12326.47,0
15978060,15:23:12,15:23:12,4839,32,,,,12915.29,0
15978060,15:24:03,15:24:03,4840,33,,,,13280.88,0
15978060,15:25:10,15:25:10,4620,34,,,,13753.55,0
15978060,15:26:14,15:26:14,5740,35,,,,14271.74,0
15978060,15:27:00,15:27:00,7939,36,,,,14645.74,
15978060,15:27:23,15:27:23,237,37,,,,14945.52,0
15978060,15:28:51,15:28:51,8066,38,,,,15495.22,0
15978060,15:29:00,15:29:00,239,39,,1,,15634.07,
15978080,14:52:00,14:52:00,10149,1,,,1,0,
15978080,14:54:28,14:54:28,1739,2,,,,1184.4,0
15978080,14:55:03,14:55:03,1740,3,,,,1323.97,0
15978080,14:55:42,14:55:42,1323,4,,,,1636.59,0
15978080,14:56:10,14:56:10,1324,5,,,,1845.16,0
15978080,14:56:52,14:56:52,362,6,,,,2115.72,0
15978080,14:59:41,14:59:41,7945,7,,,,3414.44,0
15978080,15:01:38,15:01:38,366,8,,,,4295.59,0
15978080,15:02:24,15:02:24,367,9,,,,4713.42,0
15978080,15:03:07,15:03:07,368,10,,,,5066.88,0
15978080,15:03:48,15:03:48,370,11,,,,5414.7,0
15978080,15:04:10,15:04:10,371,12,,,,5626.52,0
15978080,15:05:00,15:05:00,10503,13,,,,5969.6,
15978080,15:05:43,15:05:43,373,14,,,,6241.52,0
15978080,15:06:39,15:06:39,375,15,,,,6631.58,0
15978080,15:07:25,15:07:25,376,16,,,,6904.87,0
15978080,15:09:09,15:09:09,1741,17,,,,7490.31,0
15978080,15:10:44,15:10:44,4221,18,,,,8017.1,0
15978080,15:12:02,15:12:02,4222,19,,,,8457.48,0
15978080,15:13:25,15:13:25,4223,20,,,,8872.15,0
15978080,15:15:15,15:15:15,4225,21,,,,9527.65,0
15978080,15:16:18,15:16:18,1663,22,,,,9891.02,0
15978080,15:17:00,15:17:00,1664,23,,,,10149.58,
15978080,15:17:58,15:17:58,4613,24,,,,10515.44,0
15978080,15:18:31,15:18:31,10112,25,,,,10743.67,0
15978080,15:19:05,15:19:05,4615,26,,,,10973.9,0
15978080,15:19:24,15:19:24,4616,27,,,,11129.79,0
15978080,15:20:10,15:20:10,4617,28,,,,11484.1,0
15978080,15:21:05,15:21:05,5739,29,,,,11956.51,0
15978080,15:21:37,15:21:37,4949,30,,,,12172.99,0
15978080,15:22:01,15:22:01,4950,31,,,,12326.47,0
15978080,15:23:12,15:23:12,4839,32,,,,12915.29,0
15978080,15:24:03,15:24:03,4840,33,,,,13280.88,0
15978080,15:25:10,15:25:10,4620,34,,,,13753.55,0
15978080,15:26:14,15:26:14,5740,35,,,,14271.74,0
15978080,15:27:00,15:27:00,7939,36,,,,14645.74,
15978080,15:27:23,15:27:23,237,37,,,,14945.52,0
15978080,15:28:51,15:28:51,8066,38,,,,15495.22,0
15978080,15:29:00,15:29:00,239,39,,1,,15634.07,
1602070,10:42:00,10:42:00,1476,1,,,1,0,
1602070,10:42:36,10:42:36,9587,2,,,,174.99,0
1602070,10:44:00,10:44:00,1478,3,,,,587.53,
1602070,10:44:37,10:44:37,1479,4,,,,768.35,0
1602070,10:45:10,10:45:10,1480,5,,,,1003.88,0
1602070,10:45:30,10:45:30,1481,6,,,,1173.26,0
1602070,10:46:26,10:46:26,1487,7,,,,1575.04,0
1602070,10:46:57,10:46:57,1488,8,,,,1786.34,0
1602070,10:48:13,10:48:13,1489,9,,,,2224.04,0
1602070,10:48:37,10:48:37,1490,10,,,,2407.17,0
1602070,10:49:12,10:49:12,1491,11,,,,2585.53,0
1602070,10:49:57,10:49:57,1492,12,,,,2926.55,0
1602070,10:51:00,10:51:00,10149,13,,,,3355,
1602070,10:52:43,10:52:43,1739,14,,,,4539.4,0
1602070,10:53:06,10:53:06,1740,15,,,,4678.97,0
1602070,10:53:33,10:53:33,1323,16,,,,4991.59,0
1602070,10:53:53,10:53:53,1324,17,,,,5200.16,0
1602070,10:54:22,10:54:22,362,18,,,,5470.72,0
1602070,10:56:19,10:56:19,7945,19,,,,6769.44,0
1602070,10:57:40,10:57:40,366,20,,,,7650.59,0
1602070,10:58:12,10:58:12,367,21,,,,8068.42,0
1602070,10:58:41,10:58:41,368,22,,,,8421.88,0
1602070,10:59:10,10:59:10,370,23,,,,8769.7,0
1602070,10:59:26,10:59:26,371,24,,,,8981.52,0
1602070,11:00:00,11:00:00,10503,25,,,,9324.6,
1602070,11:00:36,11:00:36,373,26,,,,9596.52,0
1602070,11:01:23,11:01:23,375,27,,,,9986.58,0
1602070,11:02:01,11:02:01,376,28,,,,10259.87,0
1602070,11:03:27,11:03:27,1741,29,,,,10845.31,0
1602070,11:04:47,11:04:47,4221,30,,,,11372.1,0
1602070,11:05:52,11:05:52,4222,31,,,,11812.48,0
1602070,11:07:01,11:07:01,4223,32,,,,12227.15,0
1602070,11:08:33,11:08:33,4225,33,,,,12882.65,0
1602070,11:09:25,11:09:25,1663,34,,,,13246.02,0
1602070,11:10:00,11:10:00,1664,35,,,,13504.58,
1602070,11:10:45,11:10:45,4613,36,,,,13870.44,0
1602070,11:11:13,11:11:13,10112,37,,,,14098.47,0
1602070,11:11:39,11:11:39,4615,38,,,,14328.67,0
1602070,11:11:58,11:11:58,4616,39,,,,14484.9,0
1602070,11:12:39,11:12:39,4617,40,,,,14839.29,0
1602070,11:13:21,11:13:21,5739,41,,,,15311.7,0
1602070,11:13:46,11:13:46,4949,42,,,,15528.18,0
1602070,11:14:06,11:14:06,4950,43,,,,15681.66,0
1602070,11:15:01,11:15:01,4839,44,,,,16270.48,0
1602070,11:15:41,11:15:41,4840,45,,,,16636.07,0
1602070,11:16:34,11:16:34,4620,46,,,,17108.74,0
1602070,11:17:24,11:17:24,5740,47,,,,17626.93,0
1602070,11:18:00,11:18:00,7939,48,,,,18001.05,
1602070,11:19:11,11:19:11,237,49,,,,18300.83,0
1602070,11:23:33,11:23:33,8066,50,,,,18850.53,0
1602070,11:24:00,11:24:00,239,51,,1,,18989.38,
1602090,10:42:00,10:42:00,1476,1,,,1,0,
1602090,10:42:36,10:42:36,9587,2,,,,174.99,0
1602090,10:44:00,10:44:00,1478,3,,,,587.53,
1602090,10:44:37,10:44:37,1479,4,,,,768.35,0
1602090,10:45:10,10:45:10,1480,5,,,,1003.88,0
1602090,10:45:30,10:45:30,1481,6,,,,1173.26,0
1602090,10:46:26,10:46:26,1487,7,,,,1575.04,0
1602090,10:46:57,10:46:57,1488,8,,,,1786.34,0
1602090,10:48:13,10:48:13,1489,9,,,,2224.04,0
1602090,10:48:37,10:48:37,1490,10,,,,2407.17,0
1602090,10:49:12,10:49:12,1491,11,,,,2585.53,0
1602090,10:49:57,10:49:57,1492,12,,,,2926.55,0
1602090,10:51:00,10:51:00,10149,13,,,,3355,
1602090,10:52:43,10:52:43,1739,14,,,,4539.4,0
1602090,10:53:06,10:53:06,1740,15,,,,4678.97,0
1602090,10:53:33,10:53:33,1323,16,,,,4991.59,0
1602090,10:53:53,10:53:53,1324,17,,,,5200.16,0
1602090,10:54:22,10:54:22,362,18,,,,5470.72,0
1602090,10:56:19,10:56:19,7945,19,,,,6769.44,0
1602090,10:57:40,10:57:40,366,20,,,,7650.59,0
1602090,10:58:12,10:58:12,367,21,,,,8068.42,0
1602090,10:58:41,10:58:41,368,22,,,,8421.88,0
1602090,10:59:10,10:59:10,370,23,,,,8769.7,0
1602090,10:59:26,10:59:26,371,24,,,,8981.52,0
1602090,11:00:00,11:00:00,10503,25,,,,9324.6,
1602090,11:00:36,11:00:36,373,26,,,,9596.52,0
1602090,11:01:23,11:01:23,375,27,,,,9986.58,0
1602090,11:02:01,11:02:01,376,28,,,,10259.87,0
1602090,11:03:27,11:03:27,1741,29,,,,10845.31,0
1602090,11:04:47,11:04:47,4221,30,,,,11372.1,0
1602090,11:05:52,11:05:52,4222,31,,,,11812.48,0
1602090,11:07:01,11:07:01,4223,32,,,,12227.15,0
1602090,11:08:33,11:08:33,4225,33,,,,12882.65,0
1602090,11:09:25,11:09:25,1663,34,,,,13246.02,0
1602090,11:10:00,11:10:00,1664,35,,,,13504.58,
1602090,11:10:45,11:10:45,4613,36,,,,13870.44,0
1602090,11:11:13,11:11:13,10112,37,,,,14098.47,0
1602090,11:11:39,11:11:39,4615,38,,,,14328.67,0
1602090,11:11:58,11:11:58,4616,39,,,,14484.9,0
1602090,11:12:39,11:12:39,4617,40,,,,14839.29,0
1602090,11:13:21,11:13:21,5739,41,,,,15311.7,0
1602090,11:13:46,11:13:46,4949,42,,,,15528.18,0
1602090,11:14:06,11:14:06,4950,43,,,,15681.66,0
1602090,11:15:01,11:15:01,4839,44,,,,16270.48,0
1602090,11:15:41,11:15:41,4840,45,,,,16636.07,0
1602090,11:16:34,11:16:34,4620,46,,,,17108.74,0
1602090,11:17:24,11:17:24,5740,47,,,,17626.93,0
1602090,11:18:00,11:18:00,7939,48,,,,18001.05,
1602090,11:19:11,11:19:11,237,49,,,,18300.83,0
1602090,11:23:33,11:23:33,8066,50,,,,18850.53,0
1602090,11:24:00,11:24:00,239,51,,1,,18989.38,
16319020,17:36:00,17:36:00,10353,1,,,1,0,
16319020,17:36:19,17:36:19,10790,2,,,,142.8,0
16319020,17:37:10,17:37:10,10792,3,,,,463.8,0
16319020,17:37:59,17:37:59,10791,4,,,,783.74,0
16319020,17:38:41,17:38:41,10356,5,,,,1109.2,0
16319020,17:40:36,17:40:36,1476,6,,,,1731.22,0
16319020,17:41:02,17:41:02,9587,7,,,,1906.21,0
16319020,17:42:00,17:42:00,1478,8,,,,2318.83,
16319020,17:42:42,17:42:42,1479,9,,,,2499.58,0
16319020,17:43:20,17:43:20,1480,10,,,,2735.11,0
16319020,17:43:43,17:43:43,1481,11,,,,2904.49,0
16319020,17:44:46,17:44:46,1487,12,,,,3306.27,0
16319020,17:45:22,17:45:22,1488,13,,,,3517.57,0
16319020,17:46:48,17:46:48,1489,14,,,,3955.27,0
16319020,17:47:15,17:47:15,1490,15,,,,4138.4,0
16319020,17:47:55,17:47:55,1491,16,,,,4316.76,0
16319020,17:48:48,17:48:48,1492,17,,,,4667.41,0
16319020,17:50:00,17:50:00,10149,18,,,,5095.86,
16319020,17:52:28,17:52:28,1739,19,,,,6280.26,0
16319020,17:53:03,17:53:03,1740,20,,,,6419.83,0
16319020,17:53:42,17:53:42,1323,21,,,,6732.45,0
16319020,17:54:10,17:54:10,1324,22,,,,6941.02,0
16319020,17:54:52,17:54:52,362,23,,,,7211.58,0
16319020,17:57:41,17:57:41,7945,24,,,,8510.3,0
16319020,17:59:38,17:59:38,366,25,,,,9391.45,0
16319020,18:00:24,18:00:24,367,26,,,,9809.28,0
16319020,18:01:07,18:01:07,368,27,,,,10162.74,0
16319020,18:01:48,18:01:48,370,28,,,,10510.56,0
16319020,18:02:10,18:02:10,371,29,,,,10722.38,0
16319020,18:03:00,18:03:00,10503,30,,,,11065.46,
16319020,18:03:43,18:03:43,373,31,,,,11337.38,0
16319020,18:04:39,18:04:39,375,32,,,,11727.44,0
16319020,18:05:24,18:05:24,376,33,,,,12000.73,0
16319020,18:07:08,18:07:08,1741,34,,,,12586.17,0
16319020,18:08:43,18:08:43,4221,35,,,,13112.96,0
16319020,18:10:01,18:10:01,4222,36,,,,13553.34,0
16319020,18:11:23,18:11:23,4223,37,,,,13968.01,0
16319020,18:13:16,18:13:16,4225,38,,,,14623.52,0
16319020,18:14:18,18:14:18,1663,39,,,,14986.89,0
16319020,18:15:00,18:15:00,1664,40,,,,15245.45,
16319020,18:15:58,18:15:58,4613,41,,,,15611.31,0
16319020,18:16:31,18:16:31,10112,42,,,,15839.54,0
16319020,18:17:05,18:17:05,4615,43,,,,16069.77,0
16319020,18:17:24,18:17:24,4616,44,,,,16225.66,0
16319020,18:18:10,18:18:10,4617,45,,,,16579.97,0
16319020,18:19:05,18:19:05,5739,46,,,,17052.38,0
16319020,18:19:37,18:19:37,4949,47,,,,17268.86,0
16319020,18:20:01,18:20:01,4950,48,,,,17422.34,0
16319020,18:21:12,18:21:12,4839,49,,,,18011.16,0
16319020,18:22:03,18:22:03,4840,50,,,,18376.75,0
16319020,18:23:10,18:23:10,4620,51,,,,18849.42,0
16319020,18:24:14,18:24:14,5740,52,,,,19367.61,0
16319020,18:25:00,18:25:00,7939,53,,,,19741.61,
16319020,18:25:23,18:25:23,237,54,,,,20041.39,0
16319020,18:26:48,18:26:48,8066,55,,,,20591.09,0
16319020,18:27:00,18:27:00,239,56,,1,,20727.69,
16319030,17:36:00,17:36:00,10353,1,,,1,0,
16319030,17:36:19,17:36:19,10790,2,,,,142.8,0
16319030,17:37:10,17:37:10,10792,3,,,,463.8,0
16319030,17:37:59,17:37:59,10791,4,,,,783.74,0
16319030,17:38:41,17:38:41,10356,5,,,,1109.2,0
16319030,17:40:36,17:40:36,1476,6,,,,1731.22,0
16319030,17:41:02,17:41:02,9587,7,,,,1906.21,0
16319030,17:42:00,17:42:00,1478,8,,,,2318.83,
16319030,17:42:42,17:42:42,1479,9,,,,2499.58,0
16319030,17:43:20,17:43:20,1480,10,,,,2735.11,0
16319030,17:43:43,17:43:43,1481,11,,,,2904.49,0
16319030,17:44:46,17:44:46,1487,12,,,,3306.27,0
16319030,17:45:22,17:45:22,1488,13,,,,3517.57,0
16319030,17:46:48,17:46:48,1489,14,,,,3955.27,0
16319030,17:47:15,17:47:15,1490,15,,,,4138.4,0
16319030,17:47:55,17:47:55,1491,16,,,,4316.76,0
16319030,17:48:48,17:48:48,1492,17,,,,4667.41,0
16319030,17:50:00,17:50:00,10149,18,,,,5095.86,
16319030,17:52:28,17:52:28,1739,19,,,,6280.26,0
16319030,17:53:03,17:53:03,1740,20,,,,6419.83,0
16319030,17:53:42,17:53:42,1323,21,,,,6732.45,0
16319030,17:54:10,17:54:10,1324,22,,,,6941.02,0
16319030,17:54:52,17:54:52,362,23,,,,7211.58,0
16319030,17:57:41,17:57:41,7945,24,,,,8510.3,0
16319030,17:59:38,17:59:38,366,25,,,,9391.45,0
16319030,18:00:24,18:00:24,367,26,,,,9809.28,0
16319030,18:01:07,18:01:07,368,27,,,,10162.74,0
16319030,18:01:48,18:01:48,370,28,,,,10510.56,0
16319030,18:02:10,18:02:10,371,29,,,,10722.38,0
16319030,18:03:00,18:03:00,10503,30,,,,11065.46,
16319030,18:03:43,18:03:43,373,31,,,,11337.38,0
16319030,18:04:39,18:04:39,375,32,,,,11727.44,0
16319030,18:05:24,18:05:24,376,33,,,,12000.73,0
16319030,18:07:08,18:07:08,1741,34,,,,12586.17,0
16319030,18:08:43,18:08:43,4221,35,,,,13112.96,0
16319030,18:10:01,18:10:01,4222,36,,,,13553.34,0
16319030,18:11:23,18:11:23,4223,37,,,,13968.01,0
16319030,18:13:16,18:13:16,4225,38,,,,14623.52,0
16319030,18:14:18,18:14:18,1663,39,,,,14986.89,0
16319030,18:15:00,18:15:00,1664,40,,,,15245.45,
16319030,18:15:58,18:15:58,4613,41,,,,15611.31,0
16319030,18:16:31,18:16:31,10112,42,,,,15839.54,0
16319030,18:17:05,18:17:05,4615,43,,,,16069.77,0
16319030,18:17:24,18:17:24,4616,44,,,,16225.66,0
16319030,18:18:10,18:18:10,4617,45,,,,16579.97,0
16319030,18:19:05,18:19:05,5739,46,,,,17052.38,0
16319030,18:19:37,18:19:37,4949,47,,,,17268.86,0
16319030,18:20:01,18:20:01,4950,48,,,,17422.34,0
16319030,18:21:12,18:21:12,4839,49,,,,18011.16,0
16319030,18:22:03,18:22:03,4840,50,,,,18376.75,0
16319030,18:23:10,18:23:10,4620,51,,,,18849.42,0
16319030,18:24:14,18:24:14,5740,52,,,,19367.61,0
16319030,18:25:00,18:25:00,7939,53,,,,19741.61,
16319030,18:25:23,18:25:23,237,54,,,,20041.39,0
16319030,18:26:48,18:26:48,8066,55,,,,20591.09,0
16319030,18:27:00,18:27:00,239,56,,1,,20727.69,
16319040,17:36:00,17:36:00,10353,1,,,1,0,
16319040,17:36:19,17:36:19,10790,2,,,,142.8,0
16319040,17:37:10,17:37:10,10792,3,,,,463.8,0
16319040,17:37:59,17:37:59,10791,4,,,,783.74,0
16319040,17:38:41,17:38:41,10356,5,,,,1109.2,0
16319040,17:40:36,17:40:36,1476,6,,,,1731.22,0
16319040,17:41:02,17:41:02,9587,7,,,,1906.21,0
16319040,17:42:00,17:42:00,1478,8,,,,2318.83,
16319040,17:42:42,17:42:42,1479,9,,,,2499.58,0
16319040,17:43:20,17:43:20,1480,10,,,,2735.11,0
16319040,17:43:43,17:43:43,1481,11,,,,2904.49,0
16319040,17:44:46,17:44:46,1487,12,,,,3306.27,0
16319040,17:45:22,17:45:22,1488,13,,,,3517.57,0
16319040,17:46:48,17:46:48,1489,14,,,,3955.27,0
16319040,17:47:15,17:47:15,1490,15,,,,4138.4,0
16319040,17:47:55,17:47:55,1491,16,,,,4316.76,0
16319040,17:48:48,17:48:48,1492,17,,,,4667.41,0
16319040,17:50:00,17:50:00,10149,18,,,,5095.86,
16319040,17:52:28,17:52:28,1739,19,,,,6280.26,0
16319040,17:53:03,17:53:03,1740,20,,,,6419.83,0
16319040,17:53:42,17:53:42,1323,21,,,,6732.45,0
16319040,17:54:10,17:54:10,1324,22,,,,6941.02,0
16319040,17:54:52,17:54:52,362,23,,,,7211.58,0
16319040,17:57:41,17:57:41,7945,24,,,,8510.3,0
16319040,17:59:38,17:59:38,366,25,,,,9391.45,0
16319040,18:00:24,18:00:24,367,26,,,,9809.28,0
16319040,18:01:07,18:01:07,368,27,,,,10162.74,0
16319040,18:01:48,18:01:48,370,28,,,,10510.56,0
16319040,18:02:10,18:02:10,371,29,,,,10722.38,0
16319040,18:03:00,18:03:00,10503,30,,,,11065.46,
16319040,18:03:43,18:03:43,373,31,,,,11337.38,0
16319040,18:04:39,18:04:39,375,32,,,,11727.44,0
16319040,18:05:24,18:05:24,376,33,,,,12000.73,0
16319040,18:07:08,18:07:08,1741,34,,,,12586.17,0
16319040,18:08:43,18:08:43,4221,35,,,,13112.96,0
16319040,18:10:01,18:10:01,4222,36,,,,13553.34,0
16319040,18:11:23,18:11:23,4223,37,,,,13968.01,0
16319040,18:13:16,18:13:16,4225,38,,,,14623.52,0
16319040,18:14:18,18:14:18,1663,39,,,,14986.89,0
16319040,18:15:00,18:15:00,1664,40,,,,15245.45,
16319040,18:15:58,18:15:58,4613,41,,,,15611.31,0
16319040,18:16:31,18:16:31,10112,42,,,,15839.54,0
16319040,18:17:05,18:17:05,4615,43,,,,16069.77,0
16319040,18:17:24,18:17:24,4616,44,,,,16225.66,0
16319040,18:18:10,18:18:10,4617,45,,,,16579.97,0
16319040,18:19:05,18:19:05,5739,46,,,,17052.38,0
16319040,18:19:37,18:19:37,4949,47,,,,17268.86,0
16319040,18:20:01,18:20:01,4950,48,,,,17422.34,0
16319040,18:21:12,18:21:12,4839,49,,,,18011.16,0
16319040,18:22:03,18:22:03,4840,50,,,,18376.75,0
16319040,18:23:10,18:23:10,4620,51,,,,18849.42,0
16319040,18:24:14,18:24:14,5740,52,,,,19367.61,0
16319040,18:25:00,18:25:00,7939,53,,,,19741.61,
16319040,18:25:23,18:25:23,237,54,,,,20041.39,0
16319040,18:26:48,18:26:48,8066,55,,,,20591.09,0
16319040,18:27:00,18:27:00,239,56,,1,,20727.69,
16319050,17:36:00,17:36:00,10353,1,,,1,0,
16319050,17:36:19,17:36:19,10790,2,,,,142.8,0
16319050,17:37:10,17:37:10,10792,3,,,,463.8,0
16319050,17:37:59,17:37:59,10791,4,,,,783.74,0
16319050,17:38:41,17:38:41,10356,5,,,,1109.2,0
16319050,17:40:36,17:40:36,1476,6,,,,1731.22,0
16319050,17:41:02,17:41:02,9587,7,,,,1906.21,0
16319050,17:42:00,17:42:00,1478,8,,,,2318.83,
16319050,17:42:42,17:42:42,1479,9,,,,2499.58,0
16319050,17:43:20,17:43:20,1480,10,,,,2735.11,0
16319050,17:43:43,17:43:43,1481,11,,,,2904.49,0
16319050,17:44:46,17:44:46,1487,12,,,,3306.27,0
16319050,17:45:22,17:45:22,1488,13,,,,3517.57,0
16319050,17:46:48,17:46:48,1489,14,,,,3955.27,0
16319050,17:47:15,17:47:15,1490,15,,,,4138.4,0
16319050,17:47:55,17:47:55,1491,16,,,,4316.76,0
16319050,17:48:48,17:48:48,1492,17,,,,4667.41,0
16319050,17:50:00,17:50:00,10149,18,,,,5095.86,
16319050,17:52:28,17:52:28,1739,19,,,,6280.26,0
16319050,17:53:03,17:53:03,1740,20,,,,6419.83,0
16319050,17:53:42,17:53:42,1323,21,,,,6732.45,0
16319050,17:54:10,17:54:10,1324,22,,,,6941.02,0
16319050,17:54:52,17:54:52,362,23,,,,7211.58,0
16319050,17:57:41,17:57:41,7945,24,,,,8510.3,0
16319050,17:59:38,17:59:38,366,25,,,,9391.45,0
16319050,18:00:24,18:00:24,367,26,,,,9809.28,0
16319050,18:01:07,18:01:07,368,27,,,,10162.74,0
16319050,18:01:48,18:01:48,370,28,,,,10510.56,0
16319050,18:02:10,18:02:10,371,29,,,,10722.38,0
16319050,18:03:00,18:03:00,10503,30,,,,11065.46,
16319050,18:03:43,18:03:43,373,31,,,,11337.38,0
16319050,18:04:39,18:04:39,375,32,,,,11727.44,0
16319050,18:05:24,18:05:24,376,33,,,,12000.73,0
16319050,18:07:08,18:07:08,1741,34,,,,12586.17,0
16319050,18:08:43,18:08:43,4221,35,,,,13112.96,0
16319050,18:10:01,18:10:01,4222,36,,,,13553.34,0
16319050,18:11:23,18:11:23,4223,37,,,,13968.01,0
16319050,18:13:16,18:13:16,4225,38,,,,14623.52,0
16319050,18:14:18,18:14:18,1663,39,,,,14986.89,0
16319050,18:15:00,18:15:00,1664,40,,,,15245.45,
16319050,18:15:58,18:15:58,4613,41,,,,15611.31,0
16319050,18:16:31,18:16:31,10112,42,,,,15839.54,0
16319050,18:17:05,18:17:05,4615,43,,,,16069.77,0
16319050,18:17:24,18:17:24,4616,44,,,,16225.66,0
16319050,18:18:10,18:18:10,4617,45,,,,16579.97,0
16319050,18:19:05,18:19:05,5739,46,,,,17052.38,0
16319050,18:19:37,18:19:37,4949,47,,,,17268.86,0
16319050,18:20:01,18:20:01,4950,48,,,,17422.34,0
16319050,18:21:12,18:21:12,4839,49,,,,18011.16,0
16319050,18:22:03,18:22:03,4840,50,,,,18376.75,0
16319050,18:23:10,18:23:10,4620,51,,,,18849.42,0
16319050,18:24:14,18:24:14,5740,52,,,,19367.61,0
16319050,18:25:00,18:25:00,7939,53,,,,19741.61,
16319050,18:25:23,18:25:23,237,54,,,,20041.39,0
16319050,18:26:48,18:26:48,8066,55,,,,20591.09,0
16319050,18:27:00,18:27:00,239,56,,1,,20727.69,
16319060,17:36:00,17:36:00,10353,1,,,1,0,
16319060,17:36:19,17:36:19,10790,2,,,,142.8,0
16319060,17:37:10,17:37:10,10792,3,,,,463.8,0
16319060,17:37:59,17:37:59,10791,4,,,,783.74,0
16319060,17:38:41,17:38:41,10356,5,,,,1109.2,0
16319060,17:40:36,17:40:36,1476,6,,,,1731.22,0
16319060,17:41:02,17:41:02,9587,7,,,,1906.21,0
16319060,17:42:00,17:42:00,1478,8,,,,2318.83,
16319060,17:42:42,17:42:42,1479,9,,,,2499.58,0
16319060,17:43:20,17:43:20,1480,10,,,,2735.11,0
16319060,17:43:43,17:43:43,1481,11,,,,2904.49,0
16319060,17:44:46,17:44:46,1487,12,,,,3306.27,0
16319060,17:45:22,17:45:22,1488,13,,,,3517.57,0
16319060,17:46:48,17:46:48,1489,14,,,,3955.27,0
16319060,17:47:15,17:47:15,1490,15,,,,4138.4,0
16319060,17:47:55,17:47:55,1491,16,,,,4316.76,0
16319060,17:48:48,17:48:48,1492,17,,,,4667.41,0
16319060,17:50:00,17:50:00,10149,18,,,,5095.86,
16319060,17:52:28,17:52:28,1739,19,,,,6280.26,0
16319060,17:53:03,17:53:03,1740,20,,,,6419.83,0
16319060,17:53:42,17:53:42,1323,21,,,,6732.45,0
16319060,17:54:10,17:54:10,1324,22,,,,6941.02,0
16319060,17:54:52,17:54:52,362,23,,,,7211.58,0
16319060,17:57:41,17:57:41,7945,24,,,,8510.3,0
16319060,17:59:38,17:59:38,366,25,,,,9391.45,0
16319060,18:00:24,18:00:24,367,26,,,,9809.28,0
16319060,18:01:07,18:01:07,368,27,,,,10162.74,0
16319060,18:01:48,18:01:48,370,28,,,,10510.56,0
16319060,18:02:10,18:02:10,371,29,,,,10722.38,0
16319060,18:03:00,18:03:00,10503,30,,,,11065.46,
16319060,18:03:43,18:03:43,373,31,,,,11337.38,0
16319060,18:04:39,18:04:39,375,32,,,,11727.44,0
16319060,18:05:24,18:05:24,376,33,,,,12000.73,0
16319060,18:07:08,18:07:08,1741,34,,,,12586.17,0
16319060,18:08:43,18:08:43,4221,35,,,,13112.96,0
16319060,18:10:01,18:10:01,4222,36,,,,13553.34,0
16319060,18:11:23,18:11:23,4223,37,,,,13968.01,0
16319060,18:13:16,18:13:16,4225,38,,,,14623.52,0
16319060,18:14:18,18:14:18,1663,39,,,,14986.89,0
16319060,18:15:00,18:15:00,1664,40,,,,15245.45,
16319060,18:15:58,18:15:58,4613,41,,,,15611.31,0
16319060,18:16:31,18:16:31,10112,42,,,,15839.54,0
16319060,18:17:05,18:17:05,4615,43,,,,16069.77,0
16319060,18:17:24,18:17:24,4616,44,,,,16225.66,0
16319060,18:18:10,18:18:10,4617,45,,,,16579.97,0
16319060,18:19:05,18:19:05,5739,46,,,,17052.38,0
16319060,18:19:37,18:19:37,4949,47,,,,17268.86,0
16319060,18:20:01,18:20:01,4950,48,,,,17422.34,0
16319060,18:21:12,18:21:12,4839,49,,,,18011.16,0
16319060,18:22:03,18:22:03,4840,50,,,,18376.75,0
16319060,18:23:10,18:23:10,4620,51,,,,18849.42,0
16319060,18:24:14,18:24:14,5740,52,,,,19367.61,0
16319060,18:25:00,18:25:00,7939,53,,,,19741.61,
16319060,18:25:23,18:25:23,237,54,,,,20041.39,0
16319060,18:26:48,18:26:48,8066,55,,,,20591.09,0
16319060,18:27:00,18:27:00,239,56,,1,,20727.69,
16319080,17:36:00,17:36:00,10353,1,,,1,0,
16319080,17:36:19,17:36:19,10790,2,,,,142.8,0
16319080,17:37:10,17:37:10,10792,3,,,,463.8,0
16319080,17:37:59,17:37:59,10791,4,,,,783.74,0
16319080,17:38:41,17:38:41,10356,5,,,,1109.2,0
16319080,17:40:36,17:40:36,1476,6,,,,1731.22,0
16319080,17:41:02,17:41:02,9587,7,,,,1906.21,0
16319080,17:42:00,17:42:00,1478,8,,,,2318.83,
16319080,17:42:42,17:42:42,1479,9,,,,2499.58,0
16319080,17:43:20,17:43:20,1480,10,,,,2735.11,0
16319080,17:43:43,17:43:43,1481,11,,,,2904.49,0
16319080,17:44:46,17:44:46,1487,12,,,,3306.27,0
16319080,17:45:22,17:45:22,1488,13,,,,3517.57,0
16319080,17:46:48,17:46:48,1489,14,,,,3955.27,0
16319080,17:47:15,17:47:15,1490,15,,,,4138.4,0
16319080,17:47:55,17:47:55,1491,16,,,,4316.76,0
16319080,17:48:48,17:48:48,1492,17,,,,4667.41,0
16319080,17:50:00,17:50:00,10149,18,,,,5095.86,
16319080,17:52:28,17:52:28,1739,19,,,,6280.26,0
16319080,17:53:03,17:53:03,1740,20,,,,6419.83,0
16319080,17:53:42,17:53:42,1323,21,,,,6732.45,0
16319080,17:54:10,17:54:10,1324,22,,,,6941.02,0
16319080,17:54:52,17:54:52,362,23,,,,7211.58,0
16319080,17:57:41,17:57:41,7945,24,,,,8510.3,0
16319080,17:59:38,17:59:38,366,25,,,,9391.45,0
16319080,18:00:24,18:00:24,367,26,,,,9809.28,0
16319080,18:01:07,18:01:07,368,27,,,,10162.74,0
16319080,18:01:48,18:01:48,370,28,,,,10510.56,0
16319080,18:02:10,18:02:10,371,29,,,,10722.38,0
16319080,18:03:00,18:03:00,10503,30,,,,11065.46,
16319080,18:03:43,18:03:43,373,31,,,,11337.38,0
16319080,18:04:39,18:04:39,375,32,,,,11727.44,0
16319080,18:05:24,18:05:24,376,33,,,,12000.73,0
16319080,18:07:08,18:07:08,1741,34,,,,12586.17,0
16319080,18:08:43,18:08:43,4221,35,,,,13112.96,0
16319080,18:10:01,18:10:01,4222,36,,,,13553.34,0
16319080,18:11:23,18:11:23,4223,37,,,,13968.01,0
16319080,18:13:16,18:13:16,4225,38,,,,14623.52,0
16319080,18:14:18,18:14:18,1663,39,,,,14986.89,0
16319080,18:15:00,18:15:00,1664,40,,,,15245.45,
16319080,18:15:58,18:15:58,4613,41,,,,15611.31,0
16319080,18:16:31,18:16:31,10112,42,,,,15839.54,0
16319080,18:17:05,18:17:05,4615,43,,,,16069.77,0
16319080,18:17:24,18:17:24,4616,44,,,,16225.66,0
16319080,18:18:10,18:18:10,4617,45,,,,16579.97,0
16319080,18:19:05,18:19:05,5739,46,,,,17052.38,0
16319080,18:19:37,18:19:37,4949,47,,,,17268.86,0
16319080,18:20:01,18:20:01,4950,48,,,,17422.34,0
16319080,18:21:12,18:21:12,4839,49,,,,18011.16,0
16319080,18:22:03,18:22:03,4840,50,,,,18376.75,0
16319080,18:23:10,18:23:10,4620,51,,,,18849.42,0
16319080,18:24:14,18:24:14,5740,52,,,,19367.61,0
16319080,18:25:00,18:25:00,7939,53,,,,19741.61,
16319080,18:25:23,18:25:23,237,54,,,,20041.39,0
16319080,18:26:48,18:26:48,8066,55,,,,20591.09,0
16319080,18:27:00,18:27:00,239,56,,1,,20727.69,
16505020,06:23:00,06:23:00,10353,1,,,1,0,
16505020,06:23:19,06:23:19,10790,2,,,,142.8,0
16505020,06:24:10,06:24:10,10792,3,,,,463.8,0
16505020,06:24:59,06:24:59,10791,4,,,,783.74,0
16505020,06:25:41,06:25:41,10356,5,,,,1109.2,0
16505020,06:27:36,06:27:36,1476,6,,,,1731.22,0
16505020,06:28:02,06:28:02,9587,7,,,,1906.21,0
16505020,06:29:00,06:29:00,1478,8,,,,2318.83,
16505020,06:29:42,06:29:42,1479,9,,,,2499.58,0
16505020,06:30:20,06:30:20,1480,10,,,,2735.11,0
16505020,06:30:43,06:30:43,1481,11,,,,2904.49,0
16505020,06:31:46,06:31:46,1487,12,,,,3306.27,0
16505020,06:32:22,06:32:22,1488,13,,,,3517.57,0
16505020,06:33:48,06:33:48,1489,14,,,,3955.27,0
16505020,06:34:15,06:34:15,1490,15,,,,4138.4,0
16505020,06:34:55,06:34:55,1491,16,,,,4316.76,0
16505020,06:35:48,06:35:48,1492,17,,,,4667.41,0
16505020,06:37:00,06:37:00,10149,18,,,,5095.86,
16505020,06:39:17,06:39:17,1739,19,,,,6280.26,0
16505020,06:39:49,06:39:49,1740,20,,,,6419.83,0
16505020,06:40:25,06:40:25,1323,21,,,,6732.45,0
16505020,06:40:50,06:40:50,1324,22,,,,6941.02,0
16505020,06:41:30,06:41:30,362,23,,,,7211.58,0
16505020,06:44:05,06:44:05,7945,24,,,,8510.3,0
16505020,06:45:54,06:45:54,366,25,,,,9391.45,0
16505020,06:46:36,06:46:36,367,26,,,,9809.28,0
16505020,06:47:15,06:47:15,368,27,,,,10162.74,0
16505020,06:47:53,06:47:53,370,28,,,,10510.56,0
16505020,06:48:14,06:48:14,371,29,,,,10722.38,0
16505020,06:49:00,06:49:00,10503,30,,,,11065.46,
16505020,06:49:43,06:49:43,373,31,,,,11337.38,0
16505020,06:50:39,06:50:39,375,32,,,,11727.44,0
16505020,06:51:24,06:51:24,376,33,,,,12000.73,0
16505020,06:53:08,06:53:08,1741,34,,,,12586.17,0
16505020,06:54:43,06:54:43,4221,35,,,,13112.96,0
16505020,06:56:01,06:56:01,4222,36,,,,13553.34,0
16505020,06:57:23,06:57:23,4223,37,,,,13968.01,0
16505020,06:59:16,06:59:16,4225,38,,,,14623.52,0
16505020,07:00:18,07:00:18,1663,39,,,,14986.89,0
16505020,07:01:00,07:01:00,1664,40,,,,15245.45,
16505020,07:01:58,07:01:58,4613,41,,,,15611.31,0
16505020,07:02:31,07:02:31,10112,42,,,,15839.54,0
16505020,07:03:05,07:03:05,4615,43,,,,16069.77,0
16505020,07:03:24,07:03:24,4616,44,,,,16225.66,0
16505020,07:04:10,07:04:10,4617,45,,,,16579.97,0
16505020,07:05:05,07:05:05,5739,46,,,,17052.38,0
16505020,07:05:37,07:05:37,4949,47,,,,17268.86,0
16505020,07:06:01,07:06:01,4950,48,,,,17422.34,0
16505020,07:07:12,07:07:12,4839,49,,,,18011.16,0
16505020,07:08:03,07:08:03,4840,50,,,,18376.75,0
16505020,07:09:10,07:09:10,4620,51,,,,18849.42,0
16505020,07:10:14,07:10:14,5740,52,,,,19367.61,0
16505020,07:11:00,07:11:00,7939,53,,,,19741.61,
16505020,07:11:34,07:11:34,237,54,,,,20041.39,0
16505020,07:13:42,07:13:42,8066,55,,,,20591.09,0
16505020,07:14:00,07:14:00,239,56,,1,,20727.69,
16505030,06:23:00,06:23:00,10353,1,,,1,0,
16505030,06:23:19,06:23:19,10790,2,,,,142.8,0
16505030,06:24:10,06:24:10,10792,3,,,,463.8,0
16505030,06:24:59,06:24:59,10791,4,,,,783.74,0
16505030,06:25:41,06:25:41,10356,5,,,,1109.2,0
16505030,06:27:36,06:27:36,1476,6,,,,1731.22,0
16505030,06:28:02,06:28:02,9587,7,,,,1906.21,0
16505030,06:29:00,06:29:00,1478,8,,,,2318.83,
16505030,06:29:42,06:29:42,1479,9,,,,2499.58,0
16505030,06:30:20,06:30:20,1480,10,,,,2735.11,0
16505030,06:30:43,06:30:43,1481,11,,,,2904.49,0
16505030,06:31:46,06:31:46,1487,12,,,,3306.27,0
16505030,06:32:22,06:32:22,1488,13,,,,3517.57,0
16505030,06:33:48,06:33:48,1489,14,,,,3955.27,0
16505030,06:34:15,06:34:15,1490,15,,,,4138.4,0
16505030,06:34:55,06:34:55,1491,16,,,,4316.76,0
16505030,06:35:48,06:35:48,1492,17,,,,4667.41,0
16505030,06:37:00,06:37:00,10149,18,,,,5095.86,
16505030,06:39:17,06:39:17,1739,19,,,,6280.26,0
16505030,06:39:49,06:39:49,1740,20,,,,6419.83,0
16505030,06:40:25,06:40:25,1323,21,,,,6732.45,0
16505030,06:40:50,06:40:50,1324,22,,,,6941.02,0
16505030,06:41:30,06:41:30,362,23,,,,7211.58,0
16505030,06:44:05,06:44:05,7945,24,,,,8510.3,0
16505030,06:45:54,06:45:54,366,25,,,,9391.45,0
16505030,06:46:36,06:46:36,367,26,,,,9809.28,0
16505030,06:47:15,06:47:15,368,27,,,,10162.74,0
16505030,06:47:53,06:47:53,370,28,,,,10510.56,0
16505030,06:48:14,06:48:14,371,29,,,,10722.38,0
16505030,06:49:00,06:49:00,10503,30,,,,11065.46,
16505030,06:49:43,06:49:43,373,31,,,,11337.38,0
16505030,06:50:39,06:50:39,375,32,,,,11727.44,0
16505030,06:51:24,06:51:24,376,33,,,,12000.73,0
16505030,06:53:08,06:53:08,1741,34,,,,12586.17,0
16505030,06:54:43,06:54:43,4221,35,,,,13112.96,0
16505030,06:56:01,06:56:01,4222,36,,,,13553.34,0
16505030,06:57:23,06:57:23,4223,37,,,,13968.01,0
16505030,06:59:16,06:59:16,4225,38,,,,14623.52,0
16505030,07:00:18,07:00:18,1663,39,,,,14986.89,0
16505030,07:01:00,07:01:00,1664,40,,,,15245.45,
16505030,07:01:58,07:01:58,4613,41,,,,15611.31,0
16505030,07:02:31,07:02:31,10112,42,,,,15839.54,0
16505030,07:03:05,07:03:05,4615,43,,,,16069.77,0
16505030,07:03:24,07:03:24,4616,44,,,,16225.66,0
16505030,07:04:10,07:04:10,4617,45,,,,16579.97,0
16505030,07:05:05,07:05:05,5739,46,,,,17052.38,0
16505030,07:05:37,07:05:37,4949,47,,,,17268.86,0
16505030,07:06:01,07:06:01,4950,48,,,,17422.34,0
16505030,07:07:12,07:07:12,4839,49,,,,18011.16,0
16505030,07:08:03,07:08:03,4840,50,,,,18376.75,0
16505030,07:09:10,07:09:10,4620,51,,,,18849.42,0
16505030,07:10:14,07:10:14,5740,52,,,,19367.61,0
16505030,07:11:00,07:11:00,7939,53,,,,19741.61,
16505030,07:11:34,07:11:34,237,54,,,,20041.39,0
16505030,07:13:42,07:13:42,8066,55,,,,20591.09,0
16505030,07:14:00,07:14:00,239,56,,1,,20727.69,
16505040,06:23:00,06:23:00,10353,1,,,1,0,
16505040,06:23:19,06:23:19,10790,2,,,,142.8,0
16505040,06:24:10,06:24:10,10792,3,,,,463.8,0
16505040,06:24:59,06:24:59,10791,4,,,,783.74,0
16505040,06:25:41,06:25:41,10356,5,,,,1109.2,0
16505040,06:27:36,06:27:36,1476,6,,,,1731.22,0
16505040,06:28:02,06:28:02,9587,7,,,,1906.21,0
16505040,06:29:00,06:29:00,1478,8,,,,2318.83,
16505040,06:29:42,06:29:42,1479,9,,,,2499.58,0
16505040,06:30:20,06:30:20,1480,10,,,,2735.11,0
16505040,06:30:43,06:30:43,1481,11,,,,2904.49,0
16505040,06:31:46,06:31:46,1487,12,,,,3306.27,0
16505040,06:32:22,06:32:22,1488,13,,,,3517.57,0
16505040,06:33:48,06:33:48,1489,14,,,,3955.27,0
16505040,06:34:15,06:34:15,1490,15,,,,4138.4,0
16505040,06:34:55,06:34:55,1491,16,,,,4316.76,0
16505040,06:35:48,06:35:48,1492,17,,,,4667.41,0
16505040,06:37:00,06:37:00,10149,18,,,,5095.86,
16505040,06:39:17,06:39:17,1739,19,,,,6280.26,0
16505040,06:39:49,06:39:49,1740,20,,,,6419.83,0
16505040,06:40:25,06:40:25,1323,21,,,,6732.45,0
16505040,06:40:50,06:40:50,1324,22,,,,6941.02,0
16505040,06:41:30,06:41:30,362,23,,,,7211.58,0
16505040,06:44:05,06:44:05,7945,24,,,,8510.3,0
16505040,06:45:54,06:45:54,366,25,,,,9391.45,0
16505040,06:46:36,06:46:36,367,26,,,,9809.28,0
16505040,06:47:15,06:47:15,368,27,,,,10162.74,0
16505040,06:47:53,06:47:53,370,28,,,,10510.56,0
16505040,06:48:14,06:48:14,371,29,,,,10722.38,0
16505040,06:49:00,06:49:00,10503,30,,,,11065.46,
16505040,06:49:43,06:49:43,373,31,,,,11337.38,0
16505040,06:50:39,06:50:39,375,32,,,,11727.44,0
16505040,06:51:24,06:51:24,376,33,,,,12000.73,0
16505040,06:53:08,06:53:08,1741,34,,,,12586.17,0
16505040,06:54:43,06:54:43,4221,35,,,,13112.96,0
16505040,06:56:01,06:56:01,4222,36,,,,13553.34,0
16505040,06:57:23,06:57:23,4223,37,,,,13968.01,0
16505040,06:59:16,06:59:16,4225,38,,,,14623.52,0
16505040,07:00:18,07:00:18,1663,39,,,,14986.89,0
16505040,07:01:00,07:01:00,1664,40,,,,15245.45,
16505040,07:01:58,07:01:58,4613,41,,,,15611.31,0
16505040,07:02:31,07:02:31,10112,42,,,,15839.54,0
16505040,07:03:05,07:03:05,4615,43,,,,16069.77,0
16505040,07:03:24,07:03:24,4616,44,,,,16225.66,0
16505040,07:04:10,07:04:10,4617,45,,,,16579.97,0
16505040,07:05:05,07:05:05,5739,46,,,,17052.38,0
16505040,07:05:37,07:05:37,4949,47,,,,17268.86,0
16505040,07:06:01,07:06:01,4950,48,,,,17422.34,0
16505040,07:07:12,07:07:12,4839,49,,,,18011.16,0
16505040,07:08:03,07:08:03,4840,50,,,,18376.75,0
16505040,07:09:10,07:09:10,4620,51,,,,18849.42,0
16505040,07:10:14,07:10:14,5740,52,,,,19367.61,0
16505040,07:11:00,07:11:00,7939,53,,,,19741.61,
16505040,07:11:34,07:11:34,237,54,,,,20041.39,0
16505040,07:13:42,07:13:42,8066,55,,,,20591.09,0
16505040,07:14:00,07:14:00,239,56,,1,,20727.69,
16505050,06:23:00,06:23:00,10353,1,,,1,0,
16505050,06:23:19,06:23:19,10790,2,,,,142.8,0
16505050,06:24:10,06:24:10,10792,3,,,,463.8,0
16505050,06:24:59,06:24:59,10791,4,,,,783.74,0
16505050,06:25:41,06:25:41,10356,5,,,,1109.2,0
16505050,06:27:36,06:27:36,1476,6,,,,1731.22,0
16505050,06:28:02,06:28:02,9587,7,,,,1906.21,0
16505050,06:29:00,06:29:00,1478,8,,,,2318.83,
16505050,06:29:42,06:29:42,1479,9,,,,2499.58,0
16505050,06:30:20,06:30:20,1480,10,,,,2735.11,0
16505050,06:30:43,06:30:43,1481,11,,,,2904.49,0
16505050,06:31:46,06:31:46,1487,12,,,,3306.27,0
16505050,06:32:22,06:32:22,1488,13,,,,3517.57,0
16505050,06:33:48,06:33:48,1489,14,,,,3955.27,0
16505050,06:34:15,06:34:15,1490,15,,,,4138.4,0
16505050,06:34:55,06:34:55,1491,16,,,,4316.76,0
16505050,06:35:48,06:35:48,1492,17,,,,4667.41,0
16505050,06:37:00,06:37:00,10149,18,,,,5095.86,
16505050,06:39:17,06:39:17,1739,19,,,,6280.26,0
16505050,06:39:49,06:39:49,1740,20,,,,6419.83,0
16505050,06:40:25,06:40:25,1323,21,,,,6732.45,0
16505050,06:40:50,06:40:50,1324,22,,,,6941.02,0
16505050,06:41:30,06:41:30,362,23,,,,7211.58,0
16505050,06:44:05,06:44:05,7945,24,,,,8510.3,0
16505050,06:45:54,06:45:54,366,25,,,,9391.45,0
16505050,06:46:36,06:46:36,367,26,,,,9809.28,0
16505050,06:47:15,06:47:15,368,27,,,,10162.74,0
16505050,06:47:53,06:47:53,370,28,,,,10510.56,0
16505050,06:48:14,06:48:14,371,29,,,,10722.38,0
16505050,06:49:00,06:49:00,10503,30,,,,11065.46,
16505050,06:49:43,06:49:43,373,31,,,,11337.38,0
16505050,06:50:39,06:50:39,375,32,,,,11727.44,0
16505050,06:51:24,06:51:24,376,33,,,,12000.73,0
16505050,06:53:08,06:53:08,1741,34,,,,12586.17,0
16505050,06:54:43,06:54:43,4221,35,,,,13112.96,0
16505050,06:56:01,06:56:01,4222,36,,,,13553.34,0
16505050,06:57:23,06:57:23,4223,37,,,,13968.01,0
16505050,06:59:16,06:59:16,4225,38,,,,14623.52,0
16505050,07:00:18,07:00:18,1663,39,,,,14986.89,0
16505050,07:01:00,07:01:00,1664,40,,,,15245.45,
16505050,07:01:58,07:01:58,4613,41,,,,15611.31,0
16505050,07:02:31,07:02:31,10112,42,,,,15839.54,0
16505050,07:03:05,07:03:05,4615,43,,,,16069.77,0
16505050,07:03:24,07:03:24,4616,44,,,,16225.66,0
16505050,07:04:10,07:04:10,4617,45,,,,16579.97,0
16505050,07:05:05,07:05:05,5739,46,,,,17052.38,0
16505050,07:05:37,07:05:37,4949,47,,,,17268.86,0
16505050,07:06:01,07:06:01,4950,48,,,,17422.34,0
16505050,07:07:12,07:07:12,4839,49,,,,18011.16,0
16505050,07:08:03,07:08:03,4840,50,,,,18376.75,0
16505050,07:09:10,07:09:10,4620,51,,,,18849.42,0
16505050,07:10:14,07:10:14,5740,52,,,,19367.61,0
16505050,07:11:00,07:11:00,7939,53,,,,19741.61,
16505050,07:11:34,07:11:34,237,54,,,,20041.39,0
16505050,07:13:42,07:13:42,8066,55,,,,20591.09,0
16505050,07:14:00,07:14:00,239,56,,1,,20727.69,
16505060,06:23:00,06:23:00,10353,1,,,1,0,
16505060,06:23:19,06:23:19,10790,2,,,,142.8,0
16505060,06:24:10,06:24:10,10792,3,,,,463.8,0
16505060,06:24:59,06:24:59,10791,4,,,,783.74,0
16505060,06:25:41,06:25:41,10356,5,,,,1109.2,0
16505060,06:27:36,06:27:36,1476,6,,,,1731.22,0
16505060,06:28:02,06:28:02,9587,7,,,,1906.21,0
16505060,06:29:00,06:29:00,1478,8,,,,2318.83,
16505060,06:29:42,06:29:42,1479,9,,,,2499.58,0
16505060,06:30:20,06:30:20,1480,10,,,,2735.11,0
16505060,06:30:43,06:30:43,1481,11,,,,2904.49,0
16505060,06:31:46,06:31:46,1487,12,,,,3306.27,0
16505060,06:32:22,06:32:22,1488,13,,,,3517.57,0
16505060,06:33:48,06:33:48,1489,14,,,,3955.27,0
16505060,06:34:15,06:34:15,1490,15,,,,4138.4,0
16505060,06:34:55,06:34:55,1491,16,,,,4316.76,0
16505060,06:35:48,06:35:48,1492,17,,,,4667.41,0
16505060,06:37:00,06:37:00,10149,18,,,,5095.86,
16505060,06:39:17,06:39:17,1739,19,,,,6280.26,0
16505060,06:39:49,06:39:49,1740,20,,,,6419.83,0
16505060,06:40:25,06:40:25,1323,21,,,,6732.45,0
16505060,06:40:50,06:40:50,1324,22,,,,6941.02,0
16505060,06:41:30,06:41:30,362,23,,,,7211.58,0
16505060,06:44:05,06:44:05,7945,24,,,,8510.3,0
16505060,06:45:54,06:45:54,366,25,,,,9391.45,0
16505060,06:46:36,06:46:36,367,26,,,,9809.28,0
16505060,06:47:15,06:47:15,368,27,,,,10162.74,0
16505060,06:47:53,06:47:53,370,28,,,,10510.56,0
16505060,06:48:14,06:48:14,371,29,,,,10722.38,0
16505060,06:49:00,06:49:00,10503,30,,,,11065.46,
16505060,06:49:43,06:49:43,373,31,,,,11337.38,0
16505060,06:50:39,06:50:39,375,32,,,,11727.44,0
16505060,06:51:24,06:51:24,376,33,,,,12000.73,0
16505060,06:53:08,06:53:08,1741,34,,,,12586.17,0
16505060,06:54:43,06:54:43,4221,35,,,,13112.96,0
16505060,06:56:01,06:56:01,4222,36,,,,13553.34,0
16505060,06:57:23,06:57:23,4223,37,,,,13968.01,0
16505060,06:59:16,06:59:16,4225,38,,,,14623.52,0
16505060,07:00:18,07:00:18,1663,39,,,,14986.89,0
16505060,07:01:00,07:01:00,1664,40,,,,15245.45,
16505060,07:01:58,07:01:58,4613,41,,,,15611.31,0
16505060,07:02:31,07:02:31,10112,42,,,,15839.54,0
16505060,07:03:05,07:03:05,4615,43,,,,16069.77,0
16505060,07:03:24,07:03:24,4616,44,,,,16225.66,0
16505060,07:04:10,07:04:10,4617,45,,,,16579.97,0
16505060,07:05:05,07:05:05,5739,46,,,,17052.38,0
16505060,07:05:37,07:05:37,4949,47,,,,17268.86,0
16505060,07:06:01,07:06:01,4950,48,,,,17422.34,0
16505060,07:07:12,07:07:12,4839,49,,,,18011.16,0
16505060,07:08:03,07:08:03,4840,50,,,,18376.75,0
16505060,07:09:10,07:09:10,4620,51,,,,18849.42,0
16505060,07:10:14,07:10:14,5740,52,,,,19367.61,0
16505060,07:11:00,07:11:00,7939,53,,,,19741.61,
16505060,07:11:34,07:11:34,237,54,,,,20041.39,0
16505060,07:13:42,07:13:42,8066,55,,,,20591.09,0
16505060,07:14:00,07:14:00,239,56,,1,,20727.69,
16505080,06:23:00,06:23:00,10353,1,,,1,0,
16505080,06:23:19,06:23:19,10790,2,,,,142.8,0
16505080,06:24:10,06:24:10,10792,3,,,,463.8,0
16505080,06:24:59,06:24:59,10791,4,,,,783.74,0
16505080,06:25:41,06:25:41,10356,5,,,,1109.2,0
16505080,06:27:36,06:27:36,1476,6,,,,1731.22,0
16505080,06:28:02,06:28:02,9587,7,,,,1906.21,0
16505080,06:29:00,06:29:00,1478,8,,,,2318.83,
16505080,06:29:42,06:29:42,1479,9,,,,2499.58,0
16505080,06:30:20,06:30:20,1480,10,,,,2735.11,0
16505080,06:30:43,06:30:43,1481,11,,,,2904.49,0
16505080,06:31:46,06:31:46,1487,12,,,,3306.27,0
16505080,06:32:22,06:32:22,1488,13,,,,3517.57,0
16505080,06:33:48,06:33:48,1489,14,,,,3955.27,0
16505080,06:34:15,06:34:15,1490,15,,,,4138.4,0
16505080,06:34:55,06:34:55,1491,16,,,,4316.76,0
16505080,06:35:48,06:35:48,1492,17,,,,4667.41,0
16505080,06:37:00,06:37:00,10149,18,,,,5095.86,
16505080,06:39:17,06:39:17,1739,19,,,,6280.26,0
16505080,06:39:49,06:39:49,1740,20,,,,6419.83,0
16505080,06:40:25,06:40:25,1323,21,,,,6732.45,0
16505080,06:40:50,06:40:50,1324,22,,,,6941.02,0
16505080,06:41:30,06:41:30,362,23,,,,7211.58,0
16505080,06:44:05,06:44:05,7945,24,,,,8510.3,0
16505080,06:45:54,06:45:54,366,25,,,,9391.45,0
16505080,06:46:36,06:46:36,367,26,,,,9809.28,0
16505080,06:47:15,06:47:15,368,27,,,,10162.74,0
16505080,06:47:53,06:47:53,370,28,,,,10510.56,0
16505080,06:48:14,06:48:14,371,29,,,,10722.38,0
16505080,06:49:00,06:49:00,10503,30,,,,11065.46,
16505080,06:49:43,06:49:43,373,31,,,,11337.38,0
16505080,06:50:39,06:50:39,375,32,,,,11727.44,0
16505080,06:51:24,06:51:24,376,33,,,,12000.73,0
16505080,06:53:08,06:53:08,1741,34,,,,12586.17,0
16505080,06:54:43,06:54:43,4221,35,,,,13112.96,0
16505080,06:56:01,06:56:01,4222,36,,,,13553.34,0
16505080,06:57:23,06:57:23,4223,37,,,,13968.01,0
16505080,06:59:16,06:59:16,4225,38,,,,14623.52,0
16505080,07:00:18,07:00:18,1663,39,,,,14986.89,0
16505080,07:01:00,07:01:00,1664,40,,,,15245.45,
16505080,07:01:58,07:01:58,4613,41,,,,15611.31,0
16505080,07:02:31,07:02:31,10112,42,,,,15839.54,0
16505080,07:03:05,07:03:05,4615,43,,,,16069.77,0
16505080,07:03:24,07:03:24,4616,44,,,,16225.66,0
16505080,07:04:10,07:04:10,4617,45,,,,16579.97,0
16505080,07:05:05,07:05:05,5739,46,,,,17052.38,0
16505080,07:05:37,07:05:37,4949,47,,,,17268.86,0
16505080,07:06:01,07:06:01,4950,48,,,,17422.34,0
16505080,07:07:12,07:07:12,4839,49,,,,18011.16,0
16505080,07:08:03,07:08:03,4840,50,,,,18376.75,0
16505080,07:09:10,07:09:10,4620,51,,,,18849.42,0
16505080,07:10:14,07:10:14,5740,52,,,,19367.61,0
16505080,07:11:00,07:11:00,7939,53,,,,19741.61,
16505080,07:11:34,07:11:34,237,54,,,,20041.39,0
16505080,07:13:42,07:13:42,8066,55,,,,20591.09,0
16505080,07:14:00,07:14:00,239,56,,1,,20727.69,
16647020,13:21:00,13:21:00,10149,1,,,1,0,
16647020,13:23:17,13:23:17,1739,2,,,,1184.4,0
16647020,13:23:49,13:23:49,1740,3,,,,1323.97,0
16647020,13:24:25,13:24:25,1323,4,,,,1636.59,0
16647020,13:24:50,13:24:50,1324,5,,,,1845.16,0
16647020,13:25:30,13:25:30,362,6,,,,2115.72,0
16647020,13:28:05,13:28:05,7945,7,,,,3414.44,0
16647020,13:29:54,13:29:54,366,8,,,,4295.59,0
16647020,13:30:36,13:30:36,367,9,,,,4713.42,0
16647020,13:31:15,13:31:15,368,10,,,,5066.88,0
16647020,13:31:53,13:31:53,370,11,,,,5414.7,0
16647020,13:32:14,13:32:14,371,12,,,,5626.52,0
16647020,13:33:00,13:33:00,10503,13,,,,5969.6,
16647020,13:33:39,13:33:39,373,14,,,,6241.52,0
16647020,13:34:31,13:34:31,375,15,,,,6631.58,0
16647020,13:35:13,13:35:13,376,16,,,,6904.87,0
16647020,13:36:48,13:36:48,1741,17,,,,7490.31,0
16647020,13:38:16,13:38:16,4221,18,,,,8017.1,0
16647020,13:39:27,13:39:27,4222,19,,,,8457.48,0
16647020,13:40:43,13:40:43,4223,20,,,,8872.15,0
16647020,13:42:24,13:42:24,4225,21,,,,9527.65,0
16647020,13:43:22,13:43:22,1663,22,,,,9891.02,0
16647020,13:44:00,13:44:00,1664,23,,,,10149.58,
16647020,13:44:58,13:44:58,4613,24,,,,10515.44,0
16647020,13:45:31,13:45:31,10112,25,,,,10743.67,0
16647020,13:46:05,13:46:05,4615,26,,,,10973.9,0
16647020,13:46:24,13:46:24,4616,27,,,,11129.79,0
16647020,13:47:10,13:47:10,4617,28,,,,11484.1,0
16647020,13:48:05,13:48:05,5739,29,,,,11956.51,0
16647020,13:48:37,13:48:37,4949,30,,,,12172.99,0
16647020,13:49:01,13:49:01,4950,31,,,,12326.47,0
16647020,13:50:12,13:50:12,4839,32,,,,12915.29,0
16647020,13:51:03,13:51:03,4840,33,,,,13280.88,0
16647020,13:52:10,13:52:10,4620,34,,,,13753.55,0
16647020,13:53:14,13:53:14,5740,35,,,,14271.74,0
16647020,13:54:00,13:54:00,7939,36,,,,14645.74,
16647020,13:54:23,13:54:23,237,37,,,,14945.52,0
16647020,13:55:51,13:55:51,8066,38,,,,15495.22,0
16647020,13:56:00,13:56:00,239,39,,1,,15634.07,
16647030,13:21:00,13:21:00,10149,1,,,1,0,
16647030,13:23:17,13:23:17,1739,2,,,,1184.4,0
16647030,13:23:49,13:23:49,1740,3,,,,1323.97,0
16647030,13:24:25,13:24:25,1323,4,,,,1636.59,0
16647030,13:24:50,13:24:50,1324,5,,,,1845.16,0
16647030,13:25:30,13:25:30,362,6,,,,2115.72,0
16647030,13:28:05,13:28:05,7945,7,,,,3414.44,0
16647030,13:29:54,13:29:54,366,8,,,,4295.59,0
16647030,13:30:36,13:30:36,367,9,,,,4713.42,0
16647030,13:31:15,13:31:15,368,10,,,,5066.88,0
16647030,13:31:53,13:31:53,370,11,,,,5414.7,0
16647030,13:32:14,13:32:14,371,12,,,,5626.52,0
16647030,13:33:00,13:33:00,10503,13,,,,5969.6,
16647030,13:33:39,13:33:39,373,14,,,,6241.52,0
16647030,13:34:31,13:34:31,375,15,,,,6631.58,0
16647030,13:35:13,13:35:13,376,16,,,,6904.87,0
16647030,13:36:48,13:36:48,1741,17,,,,7490.31,0
16647030,13:38:16,13:38:16,4221,18,,,,8017.1,0
16647030,13:39:27,13:39:27,4222,19,,,,8457.48,0
16647030,13:40:43,13:40:43,4223,20,,,,8872.15,0
16647030,13:42:24,13:42:24,4225,21,,,,9527.65,0
16647030,13:43:22,13:43:22,1663,22,,,,9891.02,0
16647030,13:44:00,13:44:00,1664,23,,,,10149.58,
16647030,13:44:58,13:44:58,4613,24,,,,10515.44,0
16647030,13:45:31,13:45:31,10112,25,,,,10743.67,0
16647030,13:46:05,13:46:05,4615,26,,,,10973.9,0
16647030,13:46:24,13:46:24,4616,27,,,,11129.79,0
16647030,13:47:10,13:47:10,4617,28,,,,11484.1,0
16647030,13:48:05,13:48:05,5739,29,,,,11956.51,0
16647030,13:48:37,13:48:37,4949,30,,,,12172.99,0
16647030,13:49:01,13:49:01,4950,31,,,,12326.47,0
16647030,13:50:12,13:50:12,4839,32,,,,12915.29,0
16647030,13:51:03,13:51:03,4840,33,,,,13280.88,0
16647030,13:52:10,13:52:10,4620,34,,,,13753.55,0
16647030,13:53:14,13:53:14,5740,35,,,,14271.74,0
16647030,13:54:00,13:54:00,7939,36,,,,14645.74,
16647030,13:54:23,13:54:23,237,37,,,,14945.52,0
16647030,13:55:51,13:55:51,8066,38,,,,15495.22,0
16647030,13:56:00,13:56:00,239,39,,1,,15634.07,
16647040,13:21:00,13:21:00,10149,1,,,1,0,
16647040,13:23:17,13:23:17,1739,2,,,,1184.4,0
16647040,13:23:49,13:23:49,1740,3,,,,1323.97,0
16647040,13:24:25,13:24:25,1323,4,,,,1636.59,0
16647040,13:24:50,13:24:50,1324,5,,,,1845.16,0
16647040,13:25:30,13:25:30,362,6,,,,2115.72,0
16647040,13:28:05,13:28:05,7945,7,,,,3414.44,0
16647040,13:29:54,13:29:54,366,8,,,,4295.59,0
16647040,13:30:36,13:30:36,367,9,,,,4713.42,0
16647040,13:31:15,13:31:15,368,10,,,,5066.88,0
16647040,13:31:53,13:31:53,370,11,,,,5414.7,0
16647040,13:32:14,13:32:14,371,12,,,,5626.52,0
16647040,13:33:00,13:33:00,10503,13,,,,5969.6,
16647040,13:33:39,13:33:39,373,14,,,,6241.52,0
16647040,13:34:31,13:34:31,375,15,,,,6631.58,0
16647040,13:35:13,13:35:13,376,16,,,,6904.87,0
16647040,13:36:48,13:36:48,1741,17,,,,7490.31,0
16647040,13:38:16,13:38:16,4221,18,,,,8017.1,0
16647040,13:39:27,13:39:27,4222,19,,,,8457.48,0
16647040,13:40:43,13:40:43,4223,20,,,,8872.15,0
16647040,13:42:24,13:42:24,4225,21,,,,9527.65,0
16647040,13:43:22,13:43:22,1663,22,,,,9891.02,0
16647040,13:44:00,13:44:00,1664,23,,,,10149.58,
16647040,13:44:58,13:44:58,4613,24,,,,10515.44,0
16647040,13:45:31,13:45:31,10112,25,,,,10743.67,0
16647040,13:46:05,13:46:05,4615,26,,,,10973.9,0
16647040,13:46:24,13:46:24,4616,27,,,,11129.79,0
16647040,13:47:10,13:47:10,4617,28,,,,11484.1,0
16647040,13:48:05,13:48:05,5739,29,,,,11956.51,0
16647040,13:48:37,13:48:37,4949,30,,,,12172.99,0
16647040,13:49:01,13:49:01,4950,31,,,,12326.47,0
16647040,13:50:12,13:50:12,4839,32,,,,12915.29,0
16647040,13:51:03,13:51:03,4840,33,,,,13280.88,0
16647040,13:52:10,13:52:10,4620,34,,,,13753.55,0
16647040,13:53:14,13:53:14,5740,35,,,,14271.74,0
16647040,13:54:00,13:54:00,7939,36,,,,14645.74,
16647040,13:54:23,13:54:23,237,37,,,,14945.52,0
16647040,13:55:51,13:55:51,8066,38,,,,15495.22,0
16647040,13:56:00,13:56:00,239,39,,1,,15634.07,
16647050,13:21:00,13:21:00,10149,1,,,1,0,
16647050,13:23:17,13:23:17,1739,2,,,,1184.4,0
16647050,13:23:49,13:23:49,1740,3,,,,1323.97,0
16647050,13:24:25,13:24:25,1323,4,,,,1636.59,0
16647050,13:24:50,13:24:50,1324,5,,,,1845.16,0
16647050,13:25:30,13:25:30,362,6,,,,2115.72,0
16647050,13:28:05,13:28:05,7945,7,,,,3414.44,0
16647050,13:29:54,13:29:54,366,8,,,,4295.59,0
16647050,13:30:36,13:30:36,367,9,,,,4713.42,0
16647050,13:31:15,13:31:15,368,10,,,,5066.88,0
16647050,13:31:53,13:31:53,370,11,,,,5414.7,0
16647050,13:32:14,13:32:14,371,12,,,,5626.52,0
16647050,13:33:00,13:33:00,10503,13,,,,5969.6,
16647050,13:33:39,13:33:39,373,14,,,,6241.52,0
16647050,13:34:31,13:34:31,375,15,,,,6631.58,0
16647050,13:35:13,13:35:13,376,16,,,,6904.87,0
16647050,13:36:48,13:36:48,1741,17,,,,7490.31,0
16647050,13:38:16,13:38:16,4221,18,,,,8017.1,0
16647050,13:39:27,13:39:27,4222,19,,,,8457.48,0
16647050,13:40:43,13:40:43,4223,20,,,,8872.15,0
16647050,13:42:24,13:42:24,4225,21,,,,9527.65,0
16647050,13:43:22,13:43:22,1663,22,,,,9891.02,0
16647050,13:44:00,13:44:00,1664,23,,,,10149.58,
16647050,13:44:58,13:44:58,4613,24,,,,10515.44,0
16647050,13:45:31,13:45:31,10112,25,,,,10743.67,0
16647050,13:46:05,13:46:05,4615,26,,,,10973.9,0
16647050,13:46:24,13:46:24,4616,27,,,,11129.79,0
16647050,13:47:10,13:47:10,4617,28,,,,11484.1,0
16647050,13:48:05,13:48:05,5739,29,,,,11956.51,0
16647050,13:48:37,13:48:37,4949,30,,,,12172.99,0
16647050,13:49:01,13:49:01,4950,31,,,,12326.47,0
16647050,13:50:12,13:50:12,4839,32,,,,12915.29,0
16647050,13:51:03,13:51:03,4840,33,,,,13280.88,0
16647050,13:52:10,13:52:10,4620,34,,,,13753.55,0
16647050,13:53:14,13:53:14,5740,35,,,,14271.74,0
16647050,13:54:00,13:54:00,7939,36,,,,14645.74,
16647050,13:54:23,13:54:23,237,37,,,,14945.52,0
16647050,13:55:51,13:55:51,8066,38,,,,15495.22,0
16647050,13:56:00,13:56:00,239,39,,1,,15634.07,
16647060,13:21:00,13:21:00,10149,1,,,1,0,
16647060,13:23:17,13:23:17,1739,2,,,,1184.4,0
16647060,13:23:49,13:23:49,1740,3,,,,1323.97,0
16647060,13:24:25,13:24:25,1323,4,,,,1636.59,0
16647060,13:24:50,13:24:50,1324,5,,,,1845.16,0
16647060,13:25:30,13:25:30,362,6,,,,2115.72,0
16647060,13:28:05,13:28:05,7945,7,,,,3414.44,0
16647060,13:29:54,13:29:54,366,8,,,,4295.59,0
16647060,13:30:36,13:30:36,367,9,,,,4713.42,0
16647060,13:31:15,13:31:15,368,10,,,,5066.88,0
16647060,13:31:53,13:31:53,370,11,,,,5414.7,0
16647060,13:32:14,13:32:14,371,12,,,,5626.52,0
16647060,13:33:00,13:33:00,10503,13,,,,5969.6,
16647060,13:33:39,13:33:39,373,14,,,,6241.52,0
16647060,13:34:31,13:34:31,375,15,,,,6631.58,0
16647060,13:35:13,13:35:13,376,16,,,,6904.87,0
16647060,13:36:48,13:36:48,1741,17,,,,7490.31,0
16647060,13:38:16,13:38:16,4221,18,,,,8017.1,0
16647060,13:39:27,13:39:27,4222,19,,,,8457.48,0
16647060,13:40:43,13:40:43,4223,20,,,,8872.15,0
16647060,13:42:24,13:42:24,4225,21,,,,9527.65,0
16647060,13:43:22,13:43:22,1663,22,,,,9891.02,0
16647060,13:44:00,13:44:00,1664,23,,,,10149.58,
16647060,13:44:58,13:44:58,4613,24,,,,10515.44,0
16647060,13:45:31,13:45:31,10112,25,,,,10743.67,0
16647060,13:46:05,13:46:05,4615,26,,,,10973.9,0
16647060,13:46:24,13:46:24,4616,27,,,,11129.79,0
16647060,13:47:10,13:47:10,4617,28,,,,11484.1,0
16647060,13:48:05,13:48:05,5739,29,,,,11956.51,0
16647060,13:48:37,13:48:37,4949,30,,,,12172.99,0
16647060,13:49:01,13:49:01,4950,31,,,,12326.47,0
16647060,13:50:12,13:50:12,4839,32,,,,12915.29,0
16647060,13:51:03,13:51:03,4840,33,,,,13280.88,0
16647060,13:52:10,13:52:10,4620,34,,,,13753.55,0
16647060,13:53:14,13:53:14,5740,35,,,,14271.74,0
16647060,13:54:00,13:54:00,7939,36,,,,14645.74,
16647060,13:54:23,13:54:23,237,37,,,,14945.52,0
16647060,13:55:51,13:55:51,8066,38,,,,15495.22,0
16647060,13:56:00,13:56:00,239,39,,1,,15634.07,
16647080,13:21:00,13:21:00,10149,1,,,1,0,
16647080,13:23:17,13:23:17,1739,2,,,,1184.4,0
16647080,13:23:49,13:23:49,1740,3,,,,1323.97,0
16647080,13:24:25,13:24:25,1323,4,,,,1636.59,0
16647080,13:24:50,13:24:50,1324,5,,,,1845.16,0
16647080,13:25:30,13:25:30,362,6,,,,2115.72,0
16647080,13:28:05,13:28:05,7945,7,,,,3414.44,0
16647080,13:29:54,13:29:54,366,8,,,,4295.59,0
16647080,13:30:36,13:30:36,367,9,,,,4713.42,0
16647080,13:31:15,13:31:15,368,10,,,,5066.88,0
16647080,13:31:53,13:31:53,370,11,,,,5414.7,0
16647080,13:32:14,13:32:14,371,12,,,,5626.52,0
16647080,13:33:00,13:33:00,10503,13,,,,5969.6,
16647080,13:33:39,13:33:39,373,14,,,,6241.52,0
16647080,13:34:31,13:34:31,375,15,,,,6631.58,0
16647080,13:35:13,13:35:13,376,16,,,,6904.87,0
16647080,13:36:48,13:36:48,1741,17,,,,7490.31,0
16647080,13:38:16,13:38:16,4221,18,,,,8017.1,0
16647080,13:39:27,13:39:27,4222,19,,,,8457.48,0
16647080,13:40:43,13:40:43,4223,20,,,,8872.15,0
16647080,13:42:24,13:42:24,4225,21,,,,9527.65,0
16647080,13:43:22,13:43:22,1663,22,,,,9891.02,0
16647080,13:44:00,13:44:00,1664,23,,,,10149.58,
16647080,13:44:58,13:44:58,4613,24,,,,10515.44,0
16647080,13:45:31,13:45:31,10112,25,,,,10743.67,0
16647080,13:46:05,13:46:05,4615,26,,,,10973.9,0
16647080,13:46:24,13:46:24,4616,27,,,,11129.79,0
16647080,13:47:10,13:47:10,4617,28,,,,11484.1,0
16647080,13:48:05,13:48:05,5739,29,,,,11956.51,0
16647080,13:48:37,13:48:37,4949,30,,,,12172.99,0
16647080,13:49:01,13:49:01,4950,31,,,,12326.47,0
16647080,13:50:12,13:50:12,4839,32,,,,12915.29,0
16647080,13:51:03,13:51:03,4840,33,,,,13280.88,0
16647080,13:52:10,13:52:10,4620,34,,,,13753.55,0
16647080,13:53:14,13:53:14,5740,35,,,,14271.74,0
16647080,13:54:00,13:54:00,7939,36,,,,14645.74,
16647080,13:54:23,13:54:23,237,37,,,,14945.52,0
16647080,13:55:51,13:55:51,8066,38,,,,15495.22,0
16647080,13:56:00,13:56:00,239,39,,1,,15634.07,
16671070,16:42:00,16:42:00,1476,1,,,1,0,
16671070,16:42:36,16:42:36,9587,2,,,,174.99,0
16671070,16:44:00,16:44:00,1478,3,,,,587.53,
16671070,16:44:37,16:44:37,1479,4,,,,768.35,0
16671070,16:45:10,16:45:10,1480,5,,,,1003.88,0
16671070,16:45:30,16:45:30,1481,6,,,,1173.26,0
16671070,16:46:26,16:46:26,1487,7,,,,1575.04,0
16671070,16:46:57,16:46:57,1488,8,,,,1786.34,0
16671070,16:48:13,16:48:13,1489,9,,,,2224.04,0
16671070,16:48:37,16:48:37,1490,10,,,,2407.17,0
16671070,16:49:12,16:49:12,1491,11,,,,2585.53,0
16671070,16:49:57,16:49:57,1492,12,,,,2926.55,0
16671070,16:51:00,16:51:00,10149,13,,,,3355,
16671070,16:52:43,16:52:43,1739,14,,,,4539.4,0
16671070,16:53:06,16:53:06,1740,15,,,,4678.97,0
16671070,16:53:33,16:53:33,1323,16,,,,4991.59,0
16671070,16:53:53,16:53:53,1324,17,,,,5200.16,0
16671070,16:54:22,16:54:22,362,18,,,,5470.72,0
16671070,16:56:19,16:56:19,7945,19,,,,6769.44,0
16671070,16:57:40,16:57:40,366,20,,,,7650.59,0
16671070,16:58:12,16:58:12,367,21,,,,8068.42,0
16671070,16:58:41,16:58:41,368,22,,,,8421.88,0
16671070,16:59:10,16:59:10,370,23,,,,8769.7,0
16671070,16:59:26,16:59:26,371,24,,,,8981.52,0
16671070,17:00:00,17:00:00,10503,25,,,,9324.6,
16671070,17:00:36,17:00:36,373,26,,,,9596.52,0
16671070,17:01:23,17:01:23,375,27,,,,9986.58,0
16671070,17:02:01,17:02:01,376,28,,,,10259.87,0
16671070,17:03:27,17:03:27,1741,29,,,,10845.31,0
16671070,17:04:47,17:04:47,4221,30,,,,11372.1,0
16671070,17:05:52,17:05:52,4222,31,,,,11812.48,0
16671070,17:07:01,17:07:01,4223,32,,,,12227.15,0
16671070,17:08:33,17:08:33,4225,33,,,,12882.65,0
16671070,17:09:25,17:09:25,1663,34,,,,13246.02,0
16671070,17:10:00,17:10:00,1664,35,,,,13504.58,
16671070,17:10:51,17:10:51,4613,36,,,,13870.44,0
16671070,17:11:22,17:11:22,10112,37,,,,14098.47,0
16671070,17:11:52,17:11:52,4615,38,,,,14328.67,0
16671070,17:12:13,17:12:13,4616,39,,,,14484.9,0
16671070,17:12:58,17:12:58,4617,40,,,,14839.29,0
16671070,17:13:47,17:13:47,5739,41,,,,15311.7,0
16671070,17:14:15,17:14:15,4949,42,,,,15528.18,0
16671070,17:14:37,17:14:37,4950,43,,,,15681.66,0
16671070,17:15:39,17:15:39,4839,44,,,,16270.48,0
16671070,17:16:24,17:16:24,4840,45,,,,16636.07,0
16671070,17:17:23,17:17:23,4620,46,,,,17108.74,0
16671070,17:18:19,17:18:19,5740,47,,,,17626.93,0
16671070,17:19:00,17:19:00,7939,48,,,,18001.05,
16671070,17:20:11,17:20:11,237,49,,,,18300.83,0
16671070,17:24:33,17:24:33,8066,50,,,,18850.53,0
16671070,17:25:00,17:25:00,239,51,,1,,18989.38,
16671090,16:42:00,16:42:00,1476,1,,,1,0,
16671090,16:42:36,16:42:36,9587,2,,,,174.99,0
16671090,16:44:00,16:44:00,1478,3,,,,587.53,
16671090,16:44:37,16:44:37,1479,4,,,,768.35,0
16671090,16:45:10,16:45:10,1480,5,,,,1003.88,0
16671090,16:45:30,16:45:30,1481,6,,,,1173.26,0
16671090,16:46:26,16:46:26,1487,7,,,,1575.04,0
16671090,16:46:57,16:46:57,1488,8,,,,1786.34,0
16671090,16:48:13,16:48:13,1489,9,,,,2224.04,0
16671090,16:48:37,16:48:37,1490,10,,,,2407.17,0
16671090,16:49:12,16:49:12,1491,11,,,,2585.53,0
16671090,16:49:57,16:49:57,1492,12,,,,2926.55,0
16671090,16:51:00,16:51:00,10149,13,,,,3355,
16671090,16:52:43,16:52:43,1739,14,,,,4539.4,0
16671090,16:53:06,16:53:06,1740,15,,,,4678.97,0
16671090,16:53:33,16:53:33,1323,16,,,,4991.59,0
16671090,16:53:53,16:53:53,1324,17,,,,5200.16,0
16671090,16:54:22,16:54:22,362,18,,,,5470.72,0
16671090,16:56:19,16:56:19,7945,19,,,,6769.44,0
16671090,16:57:40,16:57:40,366,20,,,,7650.59,0
16671090,16:58:12,16:58:12,367,21,,,,8068.42,0
16671090,16:58:41,16:58:41,368,22,,,,8421.88,0
16671090,16:59:10,16:59:10,370,23,,,,8769.7,0
16671090,16:59:26,16:59:26,371,24,,,,8981.52,0
16671090,17:00:00,17:00:00,10503,25,,,,9324.6,
16671090,17:00:36,17:00:36,373,26,,,,9596.52,0
16671090,17:01:23,17:01:23,375,27,,,,9986.58,0
16671090,17:02:01,17:02:01,376,28,,,,10259.87,0
16671090,17:03:27,17:03:27,1741,29,,,,10845.31,0
16671090,17:04:47,17:04:47,4221,30,,,,11372.1,0
16671090,17:05:52,17:05:52,4222,31,,,,11812.48,0
16671090,17:07:01,17:07:01,4223,32,,,,12227.15,0
16671090,17:08:33,17:08:33,4225,33,,,,12882.65,0
16671090,17:09:25,17:09:25,1663,34,,,,13246.02,0
16671090,17:10:00,17:10:00,1664,35,,,,13504.58,
16671090,17:10:51,17:10:51,4613,36,,,,13870.44,0
16671090,17:11:22,17:11:22,10112,37,,,,14098.47,0
16671090,17:11:52,17:11:52,4615,38,,,,14328.67,0
16671090,17:12:13,17:12:13,4616,39,,,,14484.9,0
16671090,17:12:58,17:12:58,4617,40,,,,14839.29,0
16671090,17:13:47,17:13:47,5739,41,,,,15311.7,0
16671090,17:14:15,17:14:15,4949,42,,,,15528.18,0
16671090,17:14:37,17:14:37,4950,43,,,,15681.66,0
16671090,17:15:39,17:15:39,4839,44,,,,16270.48,0
16671090,17:16:24,17:16:24,4840,45,,,,16636.07,0
16671090,17:17:23,17:17:23,4620,46,,,,17108.74,0
16671090,17:18:19,17:18:19,5740,47,,,,17626.93,0
16671090,17:19:00,17:19:00,7939,48,,,,18001.05,
16671090,17:20:11,17:20:11,237,49,,,,18300.83,0
16671090,17:24:33,17:24:33,8066,50,,,,18850.53,0
16671090,17:25:00,17:25:00,239,51,,1,,18989.38,
16790010,22:02:00,22:02:00,1476,1,,,1,0,
16790010,22:02:36,22:02:36,9587,2,,,,174.99,0
16790010,22:04:00,22:04:00,1478,3,,,,587.53,
16790010,22:04:31,22:04:31,1479,4,,,,768.35,0
16790010,22:05:00,22:05:00,1480,5,,,,1003.88,0
16790010,22:05:17,22:05:17,1481,6,,,,1173.26,0
16790010,22:06:05,22:06:05,1487,7,,,,1575.04,0
16790010,22:06:32,22:06:32,1488,8,,,,1786.34,0
16790010,22:07:37,22:07:37,1489,9,,,,2224.04,0
16790010,22:07:57,22:07:57,1490,10,,,,2407.17,0
16790010,22:08:28,22:08:28,1491,11,,,,2585.53,0
16790010,22:09:06,22:09:06,1492,12,,,,2926.55,0
16790010,22:10:00,22:10:00,10149,13,,,,3355,
16790010,22:11:20,22:11:20,1739,14,,,,4539.4,0
16790010,22:11:38,22:11:38,1740,15,,,,4678.97,0
16790010,22:11:59,22:11:59,1323,16,,,,4991.59,0
16790010,22:12:14,22:12:14,1324,17,,,,5200.16,0
16790010,22:12:37,22:12:37,362,18,,,,5470.72,0
16790010,22:14:08,22:14:08,7945,19,,,,6769.44,0
16790010,22:15:11,22:15:11,366,20,,,,7650.59,0
16790010,22:15:36,22:15:36,367,21,,,,8068.42,0
16790010,22:15:59,22:15:59,368,22,,,,8421.88,0
16790010,22:16:21,22:16:21,370,23,,,,8769.7,0
16790010,22:16:33,22:16:33,371,24,,,,8981.52,0
16790010,22:17:00,22:17:00,10503,25,,,,9324.6,
16790010,22:17:36,22:17:36,373,26,,,,9596.52,0
16790010,22:18:23,22:18:23,375,27,,,,9986.58,0
16790010,22:19:01,22:19:01,376,28,,,,10259.87,0
16790010,22:20:27,22:20:27,1741,29,,,,10845.31,0
16790010,22:21:47,22:21:47,4221,30,,,,11372.1,0
16790010,22:22:52,22:22:52,4222,31,,,,11812.48,0
16790010,22:24:01,22:24:01,4223,32,,,,12227.15,0
16790010,22:25:33,22:25:33,4225,33,,,,12882.65,0
16790010,22:26:25,22:26:25,1663,34,,,,13246.02,0
16790010,22:27:00,22:27:00,1664,35,,,,13504.58,
16790010,22:27:45,22:27:45,4613,36,,,,13870.44,0
16790010,22:28:13,22:28:13,10112,37,,,,14098.47,0
16790010,22:28:39,22:28:39,4615,38,,,,14328.67,0
16790010,22:28:58,22:28:58,4616,39,,,,14484.9,0
16790010,22:29:39,22:29:39,4617,40,,,,14839.29,0
16790010,22:30:21,22:30:21,5739,41,,,,15311.7,0
16790010,22:30:46,22:30:46,4949,42,,,,15528.18,0
16790010,22:31:06,22:31:06,4950,43,,,,15681.66,0
16790010,22:32:01,22:32:01,4839,44,,,,16270.48,0
16790010,22:32:41,22:32:41,4840,45,,,,16636.07,0
16790010,22:33:34,22:33:34,4620,46,,,,17108.74,0
16790010,22:34:24,22:34:24,5740,47,,,,17626.93,0
16790010,22:35:00,22:35:00,7939,48,,,,18001.05,
16790010,22:35:59,22:35:59,237,49,,,,18300.83,0
16790010,22:39:37,22:39:37,8066,50,,,,18850.53,0
16790010,22:40:00,22:40:00,239,51,,1,,18989.38,
16790100,22:02:00,22:02:00,1476,1,,,1,0,
16790100,22:02:36,22:02:36,9587,2,,,,174.99,0
16790100,22:04:00,22:04:00,1478,3,,,,587.53,
16790100,22:04:31,22:04:31,1479,4,,,,768.35,0
16790100,22:05:00,22:05:00,1480,5,,,,1003.88,0
16790100,22:05:17,22:05:17,1481,6,,,,1173.26,0
16790100,22:06:05,22:06:05,1487,7,,,,1575.04,0
16790100,22:06:32,22:06:32,1488,8,,,,1786.34,0
16790100,22:07:37,22:07:37,1489,9,,,,2224.04,0
16790100,22:07:57,22:07:57,1490,10,,,,2407.17,0
16790100,22:08:28,22:08:28,1491,11,,,,2585.53,0
16790100,22:09:06,22:09:06,1492,12,,,,2926.55,0
16790100,22:10:00,22:10:00,10149,13,,,,3355,
16790100,22:11:20,22:11:20,1739,14,,,,4539.4,0
16790100,22:11:38,22:11:38,1740,15,,,,4678.97,0
16790100,22:11:59,22:11:59,1323,16,,,,4991.59,0
16790100,22:12:14,22:12:14,1324,17,,,,5200.16,0
16790100,22:12:37,22:12:37,362,18,,,,5470.72,0
16790100,22:14:08,22:14:08,7945,19,,,,6769.44,0
16790100,22:15:11,22:15:11,366,20,,,,7650.59,0
16790100,22:15:36,22:15:36,367,21,,,,8068.42,0
16790100,22:15:59,22:15:59,368,22,,,,8421.88,0
16790100,22:16:21,22:16:21,370,23,,,,8769.7,0
16790100,22:16:33,22:16:33,371,24,,,,8981.52,0
16790100,22:17:00,22:17:00,10503,25,,,,9324.6,
16790100,22:17:36,22:17:36,373,26,,,,9596.52,0
16790100,22:18:23,22:18:23,375,27,,,,9986.58,0
16790100,22:19:01,22:19:01,376,28,,,,10259.87,0
16790100,22:20:27,22:20:27,1741,29,,,,10845.31,0
16790100,22:21:47,22:21:47,4221,30,,,,11372.1,0
16790100,22:22:52,22:22:52,4222,31,,,,11812.48,0
16790100,22:24:01,22:24:01,4223,32,,,,12227.15,0
16790100,22:25:33,22:25:33,4225,33,,,,12882.65,0
16790100,22:26:25,22:26:25,1663,34,,,,13246.02,0
16790100,22:27:00,22:27:00,1664,35,,,,13504.58,
16790100,22:27:45,22:27:45,4613,36,,,,13870.44,0
16790100,22:28:13,22:28:13,10112,37,,,,14098.47,0
16790100,22:28:39,22:28:39,4615,38,,,,14328.67,0
16790100,22:28:58,22:28:58,4616,39,,,,14484.9,0
16790100,22:29:39,22:29:39,4617,40,,,,14839.29,0
16790100,22:30:21,22:30:21,5739,41,,,,15311.7,0
16790100,22:30:46,22:30:46,4949,42,,,,15528.18,0
16790100,22:31:06,22:31:06,4950,43,,,,15681.66,0
16790100,22:32:01,22:32:01,4839,44,,,,16270.48,0
16790100,22:32:41,22:32:41,4840,45,,,,16636.07,0
16790100,22:33:34,22:33:34,4620,46,,,,17108.74,0
16790100,22:34:24,22:34:24,5740,47,,,,17626.93,0
16790100,22:35:00,22:35:00,7939,48,,,,18001.05,
16790100,22:35:59,22:35:59,237,49,,,,18300.83,0
16790100,22:39:37,22:39:37,8066,50,,,,18850.53,0
16790100,22:40:00,22:40:00,239,51,,1,,18989.38,
16790110,22:02:00,22:02:00,1476,1,,,1,0,
16790110,22:02:36,22:02:36,9587,2,,,,174.99,0
16790110,22:04:00,22:04:00,1478,3,,,,587.53,
16790110,22:04:31,22:04:31,1479,4,,,,768.35,0
16790110,22:05:00,22:05:00,1480,5,,,,1003.88,0
16790110,22:05:17,22:05:17,1481,6,,,,1173.26,0
16790110,22:06:05,22:06:05,1487,7,,,,1575.04,0
16790110,22:06:32,22:06:32,1488,8,,,,1786.34,0
16790110,22:07:37,22:07:37,1489,9,,,,2224.04,0
16790110,22:07:57,22:07:57,1490,10,,,,2407.17,0
16790110,22:08:28,22:08:28,1491,11,,,,2585.53,0
16790110,22:09:06,22:09:06,1492,12,,,,2926.55,0
16790110,22:10:00,22:10:00,10149,13,,,,3355,
16790110,22:11:20,22:11:20,1739,14,,,,4539.4,0
16790110,22:11:38,22:11:38,1740,15,,,,4678.97,0
16790110,22:11:59,22:11:59,1323,16,,,,4991.59,0
16790110,22:12:14,22:12:14,1324,17,,,,5200.16,0
16790110,22:12:37,22:12:37,362,18,,,,5470.72,0
16790110,22:14:08,22:14:08,7945,19,,,,6769.44,0
16790110,22:15:11,22:15:11,366,20,,,,7650.59,0
16790110,22:15:36,22:15:36,367,21,,,,8068.42,0
16790110,22:15:59,22:15:59,368,22,,,,8421.88,0
16790110,22:16:21,22:16:21,370,23,,,,8769.7,0
16790110,22:16:33,22:16:33,371,24,,,,8981.52,0
16790110,22:17:00,22:17:00,10503,25,,,,9324.6,
16790110,22:17:36,22:17:36,373,26,,,,9596.52,0
16790110,22:18:23,22:18:23,375,27,,,,9986.58,0
16790110,22:19:01,22:19:01,376,28,,,,10259.87,0
16790110,22:20:27,22:20:27,1741,29,,,,10845.31,0
16790110,22:21:47,22:21:47,4221,30,,,,11372.1,0
16790110,22:22:52,22:22:52,4222,31,,,,11812.48,0
16790110,22:24:01,22:24:01,4223,32,,,,12227.15,0
16790110,22:25:33,22:25:33,4225,33,,,,12882.65,0
16790110,22:26:25,22:26:25,1663,34,,,,13246.02,0
16790110,22:27:00,22:27:00,1664,35,,,,13504.58,
16790110,22:27:45,22:27:45,4613,36,,,,13870.44,0
16790110,22:28:13,22:28:13,10112,37,,,,14098.47,0
16790110,22:28:39,22:28:39,4615,38,,,,14328.67,0
16790110,22:28:58,22:28:58,4616,39,,,,14484.9,0
16790110,22:29:39,22:29:39,4617,40,,,,14839.29,0
16790110,22:30:21,22:30:21,5739,41,,,,15311.7,0
16790110,22:30:46,22:30:46,4949,42,,,,15528.18,0
16790110,22:31:06,22:31:06,4950,43,,,,15681.66,0
16790110,22:32:01,22:32:01,4839,44,,,,16270.48,0
16790110,22:32:41,22:32:41,4840,45,,,,16636.07,0
16790110,22:33:34,22:33:34,4620,46,,,,17108.74,0
16790110,22:34:24,22:34:24,5740,47,,,,17626.93,0
16790110,22:35:00,22:35:00,7939,48,,,,18001.05,
16790110,22:35:59,22:35:59,237,49,,,,18300.83,0
16790110,22:39:37,22:39:37,8066,50,,,,18850.53,0
16790110,22:40:00,22:40:00,239,51,,1,,18989.38,
16803010,11:01:00,11:01:00,1476,1,,,1,0,
16803010,11:01:36,11:01:36,9587,2,,,,174.99,0
16803010,11:03:00,11:03:00,1478,3,,,,587.53,
16803010,11:03:37,11:03:37,1479,4,,,,768.35,0
16803010,11:04:10,11:04:10,1480,5,,,,1003.88,0
16803010,11:04:30,11:04:30,1481,6,,,,1173.26,0
16803010,11:05:26,11:05:26,1487,7,,,,1575.04,0
16803010,11:05:57,11:05:57,1488,8,,,,1786.34,0
16803010,11:07:13,11:07:13,1489,9,,,,2224.04,0
16803010,11:07:37,11:07:37,1490,10,,,,2407.17,0
16803010,11:08:12,11:08:12,1491,11,,,,2585.53,0
16803010,11:08:57,11:08:57,1492,12,,,,2926.55,0
16803010,11:10:00,11:10:00,10149,13,,,,3355,
16803010,11:11:43,11:11:43,1739,14,,,,4539.4,0
16803010,11:12:06,11:12:06,1740,15,,,,4678.97,0
16803010,11:12:33,11:12:33,1323,16,,,,4991.59,0
16803010,11:12:53,11:12:53,1324,17,,,,5200.16,0
16803010,11:13:22,11:13:22,362,18,,,,5470.72,0
16803010,11:15:19,11:15:19,7945,19,,,,6769.44,0
16803010,11:16:40,11:16:40,366,20,,,,7650.59,0
16803010,11:17:12,11:17:12,367,21,,,,8068.42,0
16803010,11:17:41,11:17:41,368,22,,,,8421.88,0
16803010,11:18:10,11:18:10,370,23,,,,8769.7,0
16803010,11:18:26,11:18:26,371,24,,,,8981.52,0
16803010,11:19:00,11:19:00,10503,25,,,,9324.6,
16803010,11:19:36,11:19:36,373,26,,,,9596.52,0
16803010,11:20:23,11:20:23,375,27,,,,9986.58,0
16803010,11:21:01,11:21:01,376,28,,,,10259.87,0
16803010,11:22:27,11:22:27,1741,29,,,,10845.31,0
16803010,11:23:47,11:23:47,4221,30,,,,11372.1,0
16803010,11:24:52,11:24:52,4222,31,,,,11812.48,0
16803010,11:26:01,11:26:01,4223,32,,,,12227.15,0
16803010,11:27:33,11:27:33,4225,33,,,,12882.65,0
16803010,11:28:25,11:28:25,1663,34,,,,13246.02,0
16803010,11:29:00,11:29:00,1664,35,,,,13504.58,
16803010,11:29:45,11:29:45,4613,36,,,,13870.44,0
16803010,11:30:13,11:30:13,10112,37,,,,14098.47,0
16803010,11:30:39,11:30:39,4615,38,,,,14328.67,0
16803010,11:30:58,11:30:58,4616,39,,,,14484.9,0
16803010,11:31:39,11:31:39,4617,40,,,,14839.29,0
16803010,11:32:21,11:32:21,5739,41,,,,15311.7,0
16803010,11:32:46,11:32:46,4949,42,,,,15528.18,0
16803010,11:33:06,11:33:06,4950,43,,,,15681.66,0
16803010,11:34:01,11:34:01,4839,44,,,,16270.48,0
16803010,11:34:41,11:34:41,4840,45,,,,16636.07,0
16803010,11:35:34,11:35:34,4620,46,,,,17108.74,0
16803010,11:36:24,11:36:24,5740,47,,,,17626.93,0
16803010,11:37:00,11:37:00,7939,48,,,,18001.05,
16803010,11:38:11,11:38:11,237,49,,,,18300.83,0
16803010,11:42:33,11:42:33,8066,50,,,,18850.53,0
16803010,11:43:00,11:43:00,239,51,,1,,18989.38,
16803100,11:01:00,11:01:00,1476,1,,,1,0,
16803100,11:01:36,11:01:36,9587,2,,,,174.99,0
16803100,11:03:00,11:03:00,1478,3,,,,587.53,
16803100,11:03:37,11:03:37,1479,4,,,,768.35,0
16803100,11:04:10,11:04:10,1480,5,,,,1003.88,0
16803100,11:04:30,11:04:30,1481,6,,,,1173.26,0
16803100,11:05:26,11:05:26,1487,7,,,,1575.04,0
16803100,11:05:57,11:05:57,1488,8,,,,1786.34,0
16803100,11:07:13,11:07:13,1489,9,,,,2224.04,0
16803100,11:07:37,11:07:37,1490,10,,,,2407.17,0
16803100,11:08:12,11:08:12,1491,11,,,,2585.53,0
16803100,11:08:57,11:08:57,1492,12,,,,2926.55,0
16803100,11:10:00,11:10:00,10149,13,,,,3355,
16803100,11:11:43,11:11:43,1739,14,,,,4539.4,0
16803100,11:12:06,11:12:06,1740,15,,,,4678.97,0
16803100,11:12:33,11:12:33,1323,16,,,,4991.59,0
16803100,11:12:53,11:12:53,1324,17,,,,5200.16,0
16803100,11:13:22,11:13:22,362,18,,,,5470.72,0
16803100,11:15:19,11:15:19,7945,19,,,,6769.44,0
16803100,11:16:40,11:16:40,366,20,,,,7650.59,0
16803100,11:17:12,11:17:12,367,21,,,,8068.42,0
16803100,11:17:41,11:17:41,368,22,,,,8421.88,0
16803100,11:18:10,11:18:10,370,23,,,,8769.7,0
16803100,11:18:26,11:18:26,371,24,,,,8981.52,0
16803100,11:19:00,11:19:00,10503,25,,,,9324.6,
16803100,11:19:36,11:19:36,373,26,,,,9596.52,0
16803100,11:20:23,11:20:23,375,27,,,,9986.58,0
16803100,11:21:01,11:21:01,376,28,,,,10259.87,0
16803100,11:22:27,11:22:27,1741,29,,,,10845.31,0
16803100,11:23:47,11:23:47,4221,30,,,,11372.1,0
16803100,11:24:52,11:24:52,4222,31,,,,11812.48,0
16803100,11:26:01,11:26:01,4223,32,,,,12227.15,0
16803100,11:27:33,11:27:33,4225,33,,,,12882.65,0
16803100,11:28:25,11:28:25,1663,34,,,,13246.02,0
16803100,11:29:00,11:29:00,1664,35,,,,13504.58,
16803100,11:29:45,11:29:45,4613,36,,,,13870.44,0
16803100,11:30:13,11:30:13,10112,37,,,,14098.47,0
16803100,11:30:39,11:30:39,4615,38,,,,14328.67,0
16803100,11:30:58,11:30:58,4616,39,,,,14484.9,0
16803100,11:31:39,11:31:39,4617,40,,,,14839.29,0
16803100,11:32:21,11:32:21,5739,41,,,,15311.7,0
16803100,11:32:46,11:32:46,4949,42,,,,15528.18,0
16803100,11:33:06,11:33:06,4950,43,,,,15681.66,0
16803100,11:34:01,11:34:01,4839,44,,,,16270.48,0
16803100,11:34:41,11:34:41,4840,45,,,,16636.07,0
16803100,11:35:34,11:35:34,4620,46,,,,17108.74,0
16803100,11:36:24,11:36:24,5740,47,,,,17626.93,0
16803100,11:37:00,11:37:00,7939,48,,,,18001.05,
16803100,11:38:11,11:38:11,237,49,,,,18300.83,0
16803100,11:42:33,11:42:33,8066,50,,,,18850.53,0
16803100,11:43:00,11:43:00,239,51,,1,,18989.38,
16803110,11:01:00,11:01:00,1476,1,,,1,0,
16803110,11:01:36,11:01:36,9587,2,,,,174.99,0
16803110,11:03:00,11:03:00,1478,3,,,,587.53,
16803110,11:03:37,11:03:37,1479,4,,,,768.35,0
16803110,11:04:10,11:04:10,1480,5,,,,1003.88,0
16803110,11:04:30,11:04:30,1481,6,,,,1173.26,0
16803110,11:05:26,11:05:26,1487,7,,,,1575.04,0
16803110,11:05:57,11:05:57,1488,8,,,,1786.34,0
16803110,11:07:13,11:07:13,1489,9,,,,2224.04,0
16803110,11:07:37,11:07:37,1490,10,,,,2407.17,0
16803110,11:08:12,11:08:12,1491,11,,,,2585.53,0
16803110,11:08:57,11:08:57,1492,12,,,,2926.55,0
16803110,11:10:00,11:10:00,10149,13,,,,3355,
16803110,11:11:43,11:11:43,1739,14,,,,4539.4,0
16803110,11:12:06,11:12:06,1740,15,,,,4678.97,0
16803110,11:12:33,11:12:33,1323,16,,,,4991.59,0
16803110,11:12:53,11:12:53,1324,17,,,,5200.16,0
16803110,11:13:22,11:13:22,362,18,,,,5470.72,0
16803110,11:15:19,11:15:19,7945,19,,,,6769.44,0
16803110,11:16:40,11:16:40,366,20,,,,7650.59,0
16803110,11:17:12,11:17:12,367,21,,,,8068.42,0
16803110,11:17:41,11:17:41,368,22,,,,8421.88,0
16803110,11:18:10,11:18:10,370,23,,,,8769.7,0
16803110,11:18:26,11:18:26,371,24,,,,8981.52,0
16803110,11:19:00,11:19:00,10503,25,,,,9324.6,
16803110,11:19:36,11:19:36,373,26,,,,9596.52,0
16803110,11:20:23,11:20:23,375,27,,,,9986.58,0
16803110,11:21:01,11:21:01,376,28,,,,10259.87,0
16803110,11:22:27,11:22:27,1741,29,,,,10845.31,0
16803110,11:23:47,11:23:47,4221,30,,,,11372.1,0
16803110,11:24:52,11:24:52,4222,31,,,,11812.48,0
16803110,11:26:01,11:26:01,4223,32,,,,12227.15,0
16803110,11:27:33,11:27:33,4225,33,,,,12882.65,0
16803110,11:28:25,11:28:25,1663,34,,,,13246.02,0
16803110,11:29:00,11:29:00,1664,35,,,,13504.58,
16803110,11:29:45,11:29:45,4613,36,,,,13870.44,0
16803110,11:30:13,11:30:13,10112,37,,,,14098.47,0
16803110,11:30:39,11:30:39,4615,38,,,,14328.67,0
16803110,11:30:58,11:30:58,4616,39,,,,14484.9,0
16803110,11:31:39,11:31:39,4617,40,,,,14839.29,0
16803110,11:32:21,11:32:21,5739,41,,,,15311.7,0
16803110,11:32:46,11:32:46,4949,42,,,,15528.18,0
16803110,11:33:06,11:33:06,4950,43,,,,15681.66,0
16803110,11:34:01,11:34:01,4839,44,,,,16270.48,0
16803110,11:34:41,11:34:41,4840,45,,,,16636.07,0
16803110,11:35:34,11:35:34,4620,46,,,,17108.74,0
16803110,11:36:24,11:36:24,5740,47,,,,17626.93,0
16803110,11:37:00,11:37:00,7939,48,,,,18001.05,
16803110,11:38:11,11:38:11,237,49,,,,18300.83,0
16803110,11:42:33,11:42:33,8066,50,,,,18850.53,0
16803110,11:43:00,11:43:00,239,51,,1,,18989.38,
1727020,14:22:00,14:22:00,10149,1,,,1,0,
1727020,14:24:28,14:24:28,1739,2,,,,1184.4,0
1727020,14:25:03,14:25:03,1740,3,,,,1323.97,0
1727020,14:25:42,14:25:42,1323,4,,,,1636.59,0
1727020,14:26:10,14:26:10,1324,5,,,,1845.16,0
1727020,14:26:52,14:26:52,362,6,,,,2115.72,0
1727020,14:29:41,14:29:41,7945,7,,,,3414.44,0
1727020,14:31:38,14:31:38,366,8,,,,4295.59,0
1727020,14:32:24,14:32:24,367,9,,,,4713.42,0
1727020,14:33:07,14:33:07,368,10,,,,5066.88,0
1727020,14:33:48,14:33:48,370,11,,,,5414.7,0
1727020,14:34:10,14:34:10,371,12,,,,5626.52,0
1727020,14:35:00,14:35:00,10503,13,,,,5969.6,
1727020,14:35:43,14:35:43,373,14,,,,6241.52,0
1727020,14:36:39,14:36:39,375,15,,,,6631.58,0
1727020,14:37:25,14:37:25,376,16,,,,6904.87,0
1727020,14:39:09,14:39:09,1741,17,,,,7490.31,0
1727020,14:40:44,14:40:44,4221,18,,,,8017.1,0
1727020,14:42:02,14:42:02,4222,19,,,,8457.48,0
1727020,14:43:25,14:43:25,4223,20,,,,8872.15,0
1727020,14:45:15,14:45:15,4225,21,,,,9527.65,0
1727020,14:46:18,14:46:18,1663,22,,,,9891.02,0
1727020,14:47:00,14:47:00,1664,23,,,,10149.58,
1727020,14:47:58,14:47:58,4613,24,,,,10515.44,0
1727020,14:48:31,14:48:31,10112,25,,,,10743.67,0
1727020,14:49:05,14:49:05,4615,26,,,,10973.9,0
1727020,14:49:24,14:49:24,4616,27,,,,11129.79,0
1727020,14:50:10,14:50:10,4617,28,,,,11484.1,0
1727020,14:51:05,14:51:05,5739,29,,,,11956.51,0
1727020,14:51:37,14:51:37,4949,30,,,,12172.99,0
1727020,14:52:01,14:52:01,4950,31,,,,12326.47,0
1727020,14:53:12,14:53:12,4839,32,,,,12915.29,0
1727020,14:54:03,14:54:03,4840,33,,,,13280.88,0
1727020,14:55:10,14:55:10,4620,34,,,,13753.55,0
1727020,14:56:14,14:56:14,5740,35,,,,14271.74,0
1727020,14:57:00,14:57:00,7939,36,,,,14645.74,
1727020,14:57:23,14:57:23,237,37,,,,14945.52,0
1727020,14:58:51,14:58:51,8066,38,,,,15495.22,0
1727020,14:59:00,14:59:00,239,39,,1,,15634.07,
1727030,14:22:00,14:22:00,10149,1,,,1,0,
1727030,14:24:28,14:24:28,1739,2,,,,1184.4,0
1727030,14:25:03,14:25:03,1740,3,,,,1323.97,0
1727030,14:25:42,14:25:42,1323,4,,,,1636.59,0
1727030,14:26:10,14:26:10,1324,5,,,,1845.16,0
1727030,14:26:52,14:26:52,362,6,,,,2115.72,0
1727030,14:29:41,14:29:41,7945,7,,,,3414.44,0
1727030,14:31:38,14:31:38,366,8,,,,4295.59,0
1727030,14:32:24,14:32:24,367,9,,,,4713.42,0
1727030,14:33:07,14:33:07,368,10,,,,5066.88,0
1727030,14:33:48,14:33:48,370,11,,,,5414.7,0
1727030,14:34:10,14:34:10,371,12,,,,5626.52,0
1727030,14:35:00,14:35:00,10503,13,,,,5969.6,
1727030,14:35:43,14:35:43,373,14,,,,6241.52,0
1727030,14:36:39,14:36:39,375,15,,,,6631.58,0
1727030,14:37:25,14:37:25,376,16,,,,6904.87,0
1727030,14:39:09,14:39:09,1741,17,,,,7490.31,0
1727030,14:40:44,14:40:44,4221,18,,,,8017.1,0
1727030,14:42:02,14:42:02,4222,19,,,,8457.48,0
1727030,14:43:25,14:43:25,4223,20,,,,8872.15,0
1727030,14:45:15,14:45:15,4225,21,,,,9527.65,0
1727030,14:46:18,14:46:18,1663,22,,,,9891.02,0
1727030,14:47:00,14:47:00,1664,23,,,,10149.58,
1727030,14:47:58,14:47:58,4613,24,,,,10515.44,0
1727030,14:48:31,14:48:31,10112,25,,,,10743.67,0
1727030,14:49:05,14:49:05,4615,26,,,,10973.9,0
1727030,14:49:24,14:49:24,4616,27,,,,11129.79,0
1727030,14:50:10,14:50:10,4617,28,,,,11484.1,0
1727030,14:51:05,14:51:05,5739,29,,,,11956.51,0
1727030,14:51:37,14:51:37,4949,30,,,,12172.99,0
1727030,14:52:01,14:52:01,4950,31,,,,12326.47,0
1727030,14:53:12,14:53:12,4839,32,,,,12915.29,0
1727030,14:54:03,14:54:03,4840,33,,,,13280.88,0
1727030,14:55:10,14:55:10,4620,34,,,,13753.55,0
1727030,14:56:14,14:56:14,5740,35,,,,14271.74,0
1727030,14:57:00,14:57:00,7939,36,,,,14645.74,
1727030,14:57:23,14:57:23,237,37,,,,14945.52,0
1727030,14:58:51,14:58:51,8066,38,,,,15495.22,0
1727030,14:59:00,14:59:00,239,39,,1,,15634.07,
1727040,14:22:00,14:22:00,10149,1,,,1,0,
1727040,14:24:28,14:24:28,1739,2,,,,1184.4,0
1727040,14:25:03,14:25:03,1740,3,,,,1323.97,0
1727040,14:25:42,14:25:42,1323,4,,,,1636.59,0
1727040,14:26:10,14:26:10,1324,5,,,,1845.16,0
1727040,14:26:52,14:26:52,362,6,,,,2115.72,0
1727040,14:29:41,14:29:41,7945,7,,,,3414.44,0
1727040,14:31:38,14:31:38,366,8,,,,4295.59,0
1727040,14:32:24,14:32:24,367,9,,,,4713.42,0
1727040,14:33:07,14:33:07,368,10,,,,5066.88,0
1727040,14:33:48,14:33:48,370,11,,,,5414.7,0
1727040,14:34:10,14:34:10,371,12,,,,5626.52,0
1727040,14:35:00,14:35:00,10503,13,,,,5969.6,
1727040,14:35:43,14:35:43,373,14,,,,6241.52,0
1727040,14:36:39,14:36:39,375,15,,,,6631.58,0
1727040,14:37:25,14:37:25,376,16,,,,6904.87,0
1727040,14:39:09,14:39:09,1741,17,,,,7490.31,0
1727040,14:40:44,14:40:44,4221,18,,,,8017.1,0
1727040,14:42:02,14:42:02,4222,19,,,,8457.48,0
1727040,14:43:25,14:43:25,4223,20,,,,8872.15,0
1727040,14:45:15,14:45:15,4225,21,,,,9527.65,0
1727040,14:46:18,14:46:18,1663,22,,,,9891.02,0
1727040,14:47:00,14:47:00,1664,23,,,,10149.58,
1727040,14:47:58,14:47:58,4613,24,,,,10515.44,0
1727040,14:48:31,14:48:31,10112,25,,,,10743.67,0
1727040,14:49:05,14:49:05,4615,26,,,,10973.9,0
1727040,14:49:24,14:49:24,4616,27,,,,11129.79,0
1727040,14:50:10,14:50:10,4617,28,,,,11484.1,0
1727040,14:51:05,14:51:05,5739,29,,,,11956.51,0
1727040,14:51:37,14:51:37,4949,30,,,,12172.99,0
1727040,14:52:01,14:52:01,4950,31,,,,12326.47,0
1727040,14:53:12,14:53:12,4839,32,,,,12915.29,0
1727040,14:54:03,14:54:03,4840,33,,,,13280.88,0
1727040,14:55:10,14:55:10,4620,34,,,,13753.55,0
1727040,14:56:14,14:56:14,5740,35,,,,14271.74,0
1727040,14:57:00,14:57:00,7939,36,,,,14645.74,
1727040,14:57:23,14:57:23,237,37,,,,14945.52,0
1727040,14:58:51,14:58:51,8066,38,,,,15495.22,0
1727040,14:59:00,14:59:00,239,39,,1,,15634.07,
1727050,14:22:00,14:22:00,10149,1,,,1,0,
1727050,14:24:28,14:24:28,1739,2,,,,1184.4,0
1727050,14:25:03,14:25:03,1740,3,,,,1323.97,0
1727050,14:25:42,14:25:42,1323,4,,,,1636.59,0
1727050,14:26:10,14:26:10,1324,5,,,,1845.16,0
1727050,14:26:52,14:26:52,362,6,,,,2115.72,0
1727050,14:29:41,14:29:41,7945,7,,,,3414.44,0
1727050,14:31:38,14:31:38,366,8,,,,4295.59,0
1727050,14:32:24,14:32:24,367,9,,,,4713.42,0
1727050,14:33:07,14:33:07,368,10,,,,5066.88,0
1727050,14:33:48,14:33:48,370,11,,,,5414.7,0
1727050,14:34:10,14:34:10,371,12,,,,5626.52,0
1727050,14:35:00,14:35:00,10503,13,,,,5969.6,
1727050,14:35:43,14:35:43,373,14,,,,6241.52,0
1727050,14:36:39,14:36:39,375,15,,,,6631.58,0
1727050,14:37:25,14:37:25,376,16,,,,6904.87,0
1727050,14:39:09,14:39:09,1741,17,,,,7490.31,0
1727050,14:40:44,14:40:44,4221,18,,,,8017.1,0
1727050,14:42:02,14:42:02,4222,19,,,,8457.48,0
1727050,14:43:25,14:43:25,4223,20,,,,8872.15,0
1727050,14:45:15,14:45:15,4225,21,,,,9527.65,0
1727050,14:46:18,14:46:18,1663,22,,,,9891.02,0
1727050,14:47:00,14:47:00,1664,23,,,,10149.58,
1727050,14:47:58,14:47:58,4613,24,,,,10515.44,0
1727050,14:48:31,14:48:31,10112,25,,,,10743.67,0
1727050,14:49:05,14:49:05,4615,26,,,,10973.9,0
1727050,14:49:24,14:49:24,4616,27,,,,11129.79,0
1727050,14:50:10,14:50:10,4617,28,,,,11484.1,0
1727050,14:51:05,14:51:05,5739,29,,,,11956.51,0
1727050,14:51:37,14:51:37,4949,30,,,,12172.99,0
1727050,14:52:01,14:52:01,4950,31,,,,12326.47,0
1727050,14:53:12,14:53:12,4839,32,,,,12915.29,0
1727050,14:54:03,14:54:03,4840,33,,,,13280.88,0
1727050,14:55:10,14:55:10,4620,34,,,,13753.55,0
1727050,14:56:14,14:56:14,5740,35,,,,14271.74,0
1727050,14:57:00,14:57:00,7939,36,,,,14645.74,
1727050,14:57:23,14:57:23,237,37,,,,14945.52,0
1727050,14:58:51,14:58:51,8066,38,,,,15495.22,0
1727050,14:59:00,14:59:00,239,39,,1,,15634.07,
1727060,14:22:00,14:22:00,10149,1,,,1,0,
1727060,14:24:28,14:24:28,1739,2,,,,1184.4,0
1727060,14:25:03,14:25:03,1740,3,,,,1323.97,0
1727060,14:25:42,14:25:42,1323,4,,,,1636.59,0
1727060,14:26:10,14:26:10,1324,5,,,,1845.16,0
1727060,14:26:52,14:26:52,362,6,,,,2115.72,0
1727060,14:29:41,14:29:41,7945,7,,,,3414.44,0
1727060,14:31:38,14:31:38,366,8,,,,4295.59,0
1727060,14:32:24,14:32:24,367,9,,,,4713.42,0
1727060,14:33:07,14:33:07,368,10,,,,5066.88,0
1727060,14:33:48,14:33:48,370,11,,,,5414.7,0
1727060,14:34:10,14:34:10,371,12,,,,5626.52,0
1727060,14:35:00,14:35:00,10503,13,,,,5969.6,
1727060,14:35:43,14:35:43,373,14,,,,6241.52,0
1727060,14:36:39,14:36:39,375,15,,,,6631.58,0
1727060,14:37:25,14:37:25,376,16,,,,6904.87,0
1727060,14:39:09,14:39:09,1741,17,,,,7490.31,0
1727060,14:40:44,14:40:44,4221,18,,,,8017.1,0
1727060,14:42:02,14:42:02,4222,19,,,,8457.48,0
1727060,14:43:25,14:43:25,4223,20,,,,8872.15,0
1727060,14:45:15,14:45:15,4225,21,,,,9527.65,0
1727060,14:46:18,14:46:18,1663,22,,,,9891.02,0
1727060,14:47:00,14:47:00,1664,23,,,,10149.58,
1727060,14:47:58,14:47:58,4613,24,,,,10515.44,0
1727060,14:48:31,14:48:31,10112,25,,,,10743.67,0
1727060,14:49:05,14:49:05,4615,26,,,,10973.9,0
1727060,14:49:24,14:49:24,4616,27,,,,11129.79,0
1727060,14:50:10,14:50:10,4617,28,,,,11484.1,0
1727060,14:51:05,14:51:05,5739,29,,,,11956.51,0
1727060,14:51:37,14:51:37,4949,30,,,,12172.99,0
1727060,14:52:01,14:52:01,4950,31,,,,12326.47,0
1727060,14:53:12,14:53:12,4839,32,,,,12915.29,0
1727060,14:54:03,14:54:03,4840,33,,,,13280.88,0
1727060,14:55:10,14:55:10,4620,34,,,,13753.55,0
1727060,14:56:14,14:56:14,5740,35,,,,14271.74,0
1727060,14:57:00,14:57:00,7939,36,,,,14645.74,
1727060,14:57:23,14:57:23,237,37,,,,14945.52,0
1727060,14:58:51,14:58:51,8066,38,,,,15495.22,0
1727060,14:59:00,14:59:00,239,39,,1,,15634.07,
1727080,14:22:00,14:22:00,10149,1,,,1,0,
1727080,14:24:28,14:24:28,1739,2,,,,1184.4,0
1727080,14:25:03,14:25:03,1740,3,,,,1323.97,0
1727080,14:25:42,14:25:42,1323,4,,,,1636.59,0
1727080,14:26:10,14:26:10,1324,5,,,,1845.16,0
1727080,14:26:52,14:26:52,362,6,,,,2115.72,0
1727080,14:29:41,14:29:41,7945,7,,,,3414.44,0
1727080,14:31:38,14:31:38,366,8,,,,4295.59,0
1727080,14:32:24,14:32:24,367,9,,,,4713.42,0
1727080,14:33:07,14:33:07,368,10,,,,5066.88,0
1727080,14:33:48,14:33:48,370,11,,,,5414.7,0
1727080,14:34:10,14:34:10,371,12,,,,5626.52,0
1727080,14:35:00,14:35:00,10503,13,,,,5969.6,
1727080,14:35:43,14:35:43,373,14,,,,6241.52,0
1727080,14:36:39,14:36:39,375,15,,,,6631.58,0
1727080,14:37:25,14:37:25,376,16,,,,6904.87,0
1727080,14:39:09,14:39:09,1741,17,,,,7490.31,0
1727080,14:40:44,14:40:44,4221,18,,,,8017.1,0
1727080,14:42:02,14:42:02,4222,19,,,,8457.48,0
1727080,14:43:25,14:43:25,4223,20,,,,8872.15,0
1727080,14:45:15,14:45:15,4225,21,,,,9527.65,0
1727080,14:46:18,14:46:18,1663,22,,,,9891.02,0
1727080,14:47:00,14:47:00,1664,23,,,,10149.58,
1727080,14:47:58,14:47:58,4613,24,,,,10515.44,0
1727080,14:48:31,14:48:31,10112,25,,,,10743.67,0
1727080,14:49:05,14:49:05,4615,26,,,,10973.9,0
1727080,14:49:24,14:49:24,4616,27,,,,11129.79,0
1727080,14:50:10,14:50:10,4617,28,,,,11484.1,0
1727080,14:51:05,14:51:05,5739,29,,,,11956.51,0
1727080,14:51:37,14:51:37,4949,30,,,,12172.99,0
1727080,14:52:01,14:52:01,4950,31,,,,12326.47,0
1727080,14:53:12,14:53:12,4839,32,,,,12915.29,0
1727080,14:54:03,14:54:03,4840,33,,,,13280.88,0
1727080,14:55:10,14:55:10,4620,34,,,,13753.55,0
1727080,14:56:14,14:56:14,5740,35,,,,14271.74,0
1727080,14:57:00,14:57:00,7939,36,,,,14645.74,
1727080,14:57:23,14:57:23,237,37,,,,14945.52,0
1727080,14:58:51,14:58:51,8066,38,,,,15495.22,0
1727080,14:59:00,14:59:00,239,39,,1,,15634.07,
17475010,20:40:00,20:40:00,10149,1,,,1,0,
17475010,20:41:31,20:41:31,1739,2,,,,1184.4,0
17475010,20:41:52,20:41:52,1740,3,,,,1323.97,0
17475010,20:42:16,20:42:16,1323,4,,,,1636.59,0
17475010,20:42:33,20:42:33,1324,5,,,,1845.16,0
17475010,20:43:00,20:43:00,362,6,,,,2115.72,0
17475010,20:44:43,20:44:43,7945,7,,,,3414.44,0
17475010,20:45:56,20:45:56,366,8,,,,4295.59,0
17475010,20:46:24,20:46:24,367,9,,,,4713.42,0
17475010,20:46:50,20:46:50,368,10,,,,5066.88,0
17475010,20:47:15,20:47:15,370,11,,,,5414.7,0
17475010,20:47:29,20:47:29,371,12,,,,5626.52,0
17475010,20:48:00,20:48:00,10503,13,,,,5969.6,
17475010,20:48:36,20:48:36,373,14,,,,6241.52,0
17475010,20:49:23,20:49:23,375,15,,,,6631.58,0
17475010,20:50:01,20:50:01,376,16,,,,6904.87,0
17475010,20:51:27,20:51:27,1741,17,,,,7490.31,0
17475010,20:52:47,20:52:47,4221,18,,,,8017.1,0
17475010,20:53:52,20:53:52,4222,19,,,,8457.48,0
17475010,20:55:01,20:55:01,4223,20,,,,8872.15,0
17475010,20:56:33,20:56:33,4225,21,,,,9527.65,0
17475010,20:57:25,20:57:25,1663,22,,,,9891.02,0
17475010,20:58:00,20:58:00,1664,23,,,,10149.58,
17475010,20:58:46,20:58:46,4613,24,,,,10515.44,0
17475010,20:59:13,20:59:13,10112,25,,,,10743.67,0
17475010,20:59:40,20:59:40,4615,26,,,,10973.9,0
17475010,20:59:55,20:59:55,4616,27,,,,11129.79,0
17475010,21:00:32,21:00:32,4617,28,,,,11484.1,0
17475010,21:01:16,21:01:16,5739,29,,,,11956.51,0
17475010,21:01:41,21:01:41,4949,30,,,,12172.99,0
17475010,21:02:01,21:02:01,4950,31,,,,12326.47,0
17475010,21:02:57,21:02:57,4839,32,,,,12915.29,0
17475010,21:03:38,21:03:38,4840,33,,,,13280.88,0
17475010,21:04:32,21:04:32,4620,34,,,,13753.55,0
17475010,21:05:23,21:05:23,5740,35,,,,14271.74,0
17475010,21:06:00,21:06:00,7939,36,,,,14645.74,
17475010,21:07:11,21:07:11,237,37,,,,14945.52,0
17475010,21:11:33,21:11:33,8066,38,,,,15495.22,0
17475010,21:12:00,21:12:00,239,39,,1,,15634.07,
17475100,20:40:00,20:40:00,10149,1,,,1,0,
17475100,20:41:31,20:41:31,1739,2,,,,1184.4,0
17475100,20:41:52,20:41:52,1740,3,,,,1323.97,0
17475100,20:42:16,20:42:16,1323,4,,,,1636.59,0
17475100,20:42:33,20:42:33,1324,5,,,,1845.16,0
17475100,20:43:00,20:43:00,362,6,,,,2115.72,0
17475100,20:44:43,20:44:43,7945,7,,,,3414.44,0
17475100,20:45:56,20:45:56,366,8,,,,4295.59,0
17475100,20:46:24,20:46:24,367,9,,,,4713.42,0
17475100,20:46:50,20:46:50,368,10,,,,5066.88,0
17475100,20:47:15,20:47:15,370,11,,,,5414.7,0
17475100,20:47:29,20:47:29,371,12,,,,5626.52,0
17475100,20:48:00,20:48:00,10503,13,,,,5969.6,
17475100,20:48:36,20:48:36,373,14,,,,6241.52,0
17475100,20:49:23,20:49:23,375,15,,,,6631.58,0
17475100,20:50:01,20:50:01,376,16,,,,6904.87,0
17475100,20:51:27,20:51:27,1741,17,,,,7490.31,0
17475100,20:52:47,20:52:47,4221,18,,,,8017.1,0
17475100,20:53:52,20:53:52,4222,19,,,,8457.48,0
17475100,20:55:01,20:55:01,4223,20,,,,8872.15,0
17475100,20:56:33,20:56:33,4225,21,,,,9527.65,0
17475100,20:57:25,20:57:25,1663,22,,,,9891.02,0
17475100,20:58:00,20:58:00,1664,23,,,,10149.58,
17475100,20:58:46,20:58:46,4613,24,,,,10515.44,0
17475100,20:59:13,20:59:13,10112,25,,,,10743.67,0
17475100,20:59:40,20:59:40,4615,26,,,,10973.9,0
17475100,20:59:55,20:59:55,4616,27,,,,11129.79,0
17475100,21:00:32,21:00:32,4617,28,,,,11484.1,0
17475100,21:01:16,21:01:16,5739,29,,,,11956.51,0
17475100,21:01:41,21:01:41,4949,30,,,,12172.99,0
17475100,21:02:01,21:02:01,4950,31,,,,12326.47,0
17475100,21:02:57,21:02:57,4839,32,,,,12915.29,0
17475100,21:03:38,21:03:38,4840,33,,,,13280.88,0
17475100,21:04:32,21:04:32,4620,34,,,,13753.55,0
17475100,21:05:23,21:05:23,5740,35,,,,14271.74,0
17475100,21:06:00,21:06:00,7939,36,,,,14645.74,
17475100,21:07:11,21:07:11,237,37,,,,14945.52,0
17475100,21:11:33,21:11:33,8066,38,,,,15495.22,0
17475100,21:12:00,21:12:00,239,39,,1,,15634.07,
17475110,20:40:00,20:40:00,10149,1,,,1,0,
17475110,20:41:31,20:41:31,1739,2,,,,1184.4,0
17475110,20:41:52,20:41:52,1740,3,,,,1323.97,0
17475110,20:42:16,20:42:16,1323,4,,,,1636.59,0
17475110,20:42:33,20:42:33,1324,5,,,,1845.16,0
17475110,20:43:00,20:43:00,362,6,,,,2115.72,0
17475110,20:44:43,20:44:43,7945,7,,,,3414.44,0
17475110,20:45:56,20:45:56,366,8,,,,4295.59,0
17475110,20:46:24,20:46:24,367,9,,,,4713.42,0
17475110,20:46:50,20:46:50,368,10,,,,5066.88,0
17475110,20:47:15,20:47:15,370,11,,,,5414.7,0
17475110,20:47:29,20:47:29,371,12,,,,5626.52,0
17475110,20:48:00,20:48:00,10503,13,,,,5969.6,
17475110,20:48:36,20:48:36,373,14,,,,6241.52,0
17475110,20:49:23,20:49:23,375,15,,,,6631.58,0
17475110,20:50:01,20:50:01,376,16,,,,6904.87,0
17475110,20:51:27,20:51:27,1741,17,,,,7490.31,0
17475110,20:52:47,20:52:47,4221,18,,,,8017.1,0
17475110,20:53:52,20:53:52,4222,19,,,,8457.48,0
17475110,20:55:01,20:55:01,4223,20,,,,8872.15,0
17475110,20:56:33,20:56:33,4225,21,,,,9527.65,0
17475110,20:57:25,20:57:25,1663,22,,,,9891.02,0
17475110,20:58:00,20:58:00,1664,23,,,,10149.58,
17475110,20:58:46,20:58:46,4613,24,,,,10515.44,0
17475110,20:59:13,20:59:13,10112,25,,,,10743.67,0
17475110,20:59:40,20:59:40,4615,26,,,,10973.9,0
17475110,20:59:55,20:59:55,4616,27,,,,11129.79,0
17475110,21:00:32,21:00:32,4617,28,,,,11484.1,0
17475110,21:01:16,21:01:16,5739,29,,,,11956.51,0
17475110,21:01:41,21:01:41,4949,30,,,,12172.99,0
17475110,21:02:01,21:02:01,4950,31,,,,12326.47,0
17475110,21:02:57,21:02:57,4839,32,,,,12915.29,0
17475110,21:03:38,21:03:38,4840,33,,,,13280.88,0
17475110,21:04:32,21:04:32,4620,34,,,,13753.55,0
17475110,21:05:23,21:05:23,5740,35,,,,14271.74,0
17475110,21:06:00,21:06:00,7939,36,,,,14645.74,
17475110,21:07:11,21:07:11,237,37,,,,14945.52,0
17475110,21:11:33,21:11:33,8066,38,,,,15495.22,0
17475110,21:12:00,21:12:00,239,39,,1,,15634.07,
17584070,20:50:00,20:50:00,10149,1,,,1,0,
17584070,20:51:31,20:51:31,1739,2,,,,1184.4,0
17584070,20:51:52,20:51:52,1740,3,,,,1323.97,0
17584070,20:52:16,20:52:16,1323,4,,,,1636.59,0
17584070,20:52:33,20:52:33,1324,5,,,,1845.16,0
17584070,20:53:00,20:53:00,362,6,,,,2115.72,0
17584070,20:54:43,20:54:43,7945,7,,,,3414.44,0
17584070,20:55:56,20:55:56,366,8,,,,4295.59,0
17584070,20:56:24,20:56:24,367,9,,,,4713.42,0
17584070,20:56:50,20:56:50,368,10,,,,5066.88,0
17584070,20:57:15,20:57:15,370,11,,,,5414.7,0
17584070,20:57:29,20:57:29,371,12,,,,5626.52,0
17584070,20:58:00,20:58:00,10503,13,,,,5969.6,
17584070,20:58:36,20:58:36,373,14,,,,6241.52,0
17584070,20:59:23,20:59:23,375,15,,,,6631.58,0
17584070,21:00:01,21:00:01,376,16,,,,6904.87,0
17584070,21:01:27,21:01:27,1741,17,,,,7490.31,0
17584070,21:02:47,21:02:47,4221,18,,,,8017.1,0
17584070,21:03:52,21:03:52,4222,19,,,,8457.48,0
17584070,21:05:01,21:05:01,4223,20,,,,8872.15,0
17584070,21:06:33,21:06:33,4225,21,,,,9527.65,0
17584070,21:07:25,21:07:25,1663,22,,,,9891.02,0
17584070,21:08:00,21:08:00,1664,23,,,,10149.58,
17584070,21:08:46,21:08:46,4613,24,,,,10515.44,0
17584070,21:09:13,21:09:13,10112,25,,,,10743.67,0
17584070,21:09:40,21:09:40,4615,26,,,,10973.9,0
17584070,21:09:55,21:09:55,4616,27,,,,11129.79,0
17584070,21:10:32,21:10:32,4617,28,,,,11484.1,0
17584070,21:11:16,21:11:16,5739,29,,,,11956.51,0
17584070,21:11:41,21:11:41,4949,30,,,,12172.99,0
17584070,21:12:01,21:12:01,4950,31,,,,12326.47,0
17584070,21:12:57,21:12:57,4839,32,,,,12915.29,0
17584070,21:13:38,21:13:38,4840,33,,,,13280.88,0
17584070,21:14:32,21:14:32,4620,34,,,,13753.55,0
17584070,21:15:23,21:15:23,5740,35,,,,14271.74,0
17584070,21:16:00,21:16:00,7939,36,,,,14645.74,
17584070,21:17:11,21:17:11,237,37,,,,14945.52,0
17584070,21:21:33,21:21:33,8066,38,,,,15495.22,0
17584070,21:22:00,21:22:00,239,39,,1,,15634.07,
17584090,20:50:00,20:50:00,10149,1,,,1,0,
17584090,20:51:31,20:51:31,1739,2,,,,1184.4,0
17584090,20:51:52,20:51:52,1740,3,,,,1323.97,0
17584090,20:52:16,20:52:16,1323,4,,,,1636.59,0
17584090,20:52:33,20:52:33,1324,5,,,,1845.16,0
17584090,20:53:00,20:53:00,362,6,,,,2115.72,0
17584090,20:54:43,20:54:43,7945,7,,,,3414.44,0
17584090,20:55:56,20:55:56,366,8,,,,4295.59,0
17584090,20:56:24,20:56:24,367,9,,,,4713.42,0
17584090,20:56:50,20:56:50,368,10,,,,5066.88,0
17584090,20:57:15,20:57:15,370,11,,,,5414.7,0
17584090,20:57:29,20:57:29,371,12,,,,5626.52,0
17584090,20:58:00,20:58:00,10503,13,,,,5969.6,
17584090,20:58:36,20:58:36,373,14,,,,6241.52,0
17584090,20:59:23,20:59:23,375,15,,,,6631.58,0
17584090,21:00:01,21:00:01,376,16,,,,6904.87,0
17584090,21:01:27,21:01:27,1741,17,,,,7490.31,0
17584090,21:02:47,21:02:47,4221,18,,,,8017.1,0
17584090,21:03:52,21:03:52,4222,19,,,,8457.48,0
17584090,21:05:01,21:05:01,4223,20,,,,8872.15,0
17584090,21:06:33,21:06:33,4225,21,,,,9527.65,0
17584090,21:07:25,21:07:25,1663,22,,,,9891.02,0
17584090,21:08:00,21:08:00,1664,23,,,,10149.58,
17584090,21:08:46,21:08:46,4613,24,,,,10515.44,0
17584090,21:09:13,21:09:13,10112,25,,,,10743.67,0
17584090,21:09:40,21:09:40,4615,26,,,,10973.9,0
17584090,21:09:55,21:09:55,4616,27,,,,11129.79,0
17584090,21:10:32,21:10:32,4617,28,,,,11484.1,0
17584090,21:11:16,21:11:16,5739,29,,,,11956.51,0
17584090,21:11:41,21:11:41,4949,30,,,,12172.99,0
17584090,21:12:01,21:12:01,4950,31,,,,12326.47,0
17584090,21:12:57,21:12:57,4839,32,,,,12915.29,0
17584090,21:13:38,21:13:38,4840,33,,,,13280.88,0
17584090,21:14:32,21:14:32,4620,34,,,,13753.55,0
17584090,21:15:23,21:15:23,5740,35,,,,14271.74,0
17584090,21:16:00,21:16:00,7939,36,,,,14645.74,
17584090,21:17:11,21:17:11,237,37,,,,14945.52,0
17584090,21:21:33,21:21:33,8066,38,,,,15495.22,0
17584090,21:22:00,21:22:00,239,39,,1,,15634.07,
17666020,11:53:00,11:53:00,10353,1,,,1,0,
17666020,11:53:16,11:53:16,10790,2,,,,142.8,0
17666020,11:53:58,11:53:58,10792,3,,,,463.8,0
17666020,11:54:39,11:54:39,10791,4,,,,783.74,0
17666020,11:55:14,11:55:14,10356,5,,,,1109.2,0
17666020,11:56:50,11:56:50,1476,6,,,,1731.22,0
17666020,11:57:11,11:57:11,9587,7,,,,1906.21,0
17666020,11:58:00,11:58:00,1478,8,,,,2318.83,
17666020,11:58:42,11:58:42,1479,9,,,,2499.58,0
17666020,11:59:20,11:59:20,1480,10,,,,2735.11,0
17666020,11:59:43,11:59:43,1481,11,,,,2904.49,0
17666020,12:00:46,12:00:46,1487,12,,,,3306.27,0
17666020,12:01:22,12:01:22,1488,13,,,,3517.57,0
17666020,12:02:48,12:02:48,1489,14,,,,3955.27,0
17666020,12:03:15,12:03:15,1490,15,,,,4138.4,0
17666020,12:03:55,12:03:55,1491,16,,,,4316.76,0
17666020,12:04:48,12:04:48,1492,17,,,,4667.41,0
17666020,12:06:00,12:06:00,10149,18,,,,5095.86,
17666020,12:08:17,12:08:17,1739,19,,,,6280.26,0
17666020,12:08:49,12:08:49,1740,20,,,,6419.83,0
17666020,12:09:25,12:09:25,1323,21,,,,6732.45,0
17666020,12:09:50,12:09:50,1324,22,,,,6941.02,0
17666020,12:10:30,12:10:30,362,23,,,,7211.58,0
17666020,12:13:05,12:13:05,7945,24,,,,8510.3,0
17666020,12:14:54,12:14:54,366,25,,,,9391.45,0
17666020,12:15:36,12:15:36,367,26,,,,9809.28,0
17666020,12:16:15,12:16:15,368,27,,,,10162.74,0
17666020,12:16:53,12:16:53,370,28,,,,10510.56,0
17666020,12:17:14,12:17:14,371,29,,,,10722.38,0
17666020,12:18:00,12:18:00,10503,30,,,,11065.46,
17666020,12:18:39,12:18:39,373,31,,,,11337.38,0
17666020,12:19:31,12:19:31,375,32,,,,11727.44,0
17666020,12:20:12,12:20:12,376,33,,,,12000.73,0
17666020,12:21:47,12:21:47,1741,34,,,,12586.17,0
17666020,12:23:15,12:23:15,4221,35,,,,13112.96,0
17666020,12:24:26,12:24:26,4222,36,,,,13553.34,0
17666020,12:25:41,12:25:41,4223,37,,,,13968.01,0
17666020,12:27:24,12:27:24,4225,38,,,,14623.52,0
17666020,12:28:22,12:28:22,1663,39,,,,14986.89,0
17666020,12:29:00,12:29:00,1664,40,,,,15245.45,
17666020,12:29:58,12:29:58,4613,41,,,,15611.31,0
17666020,12:30:31,12:30:31,10112,42,,,,15839.54,0
17666020,12:31:05,12:31:05,4615,43,,,,16069.77,0
17666020,12:31:24,12:31:24,4616,44,,,,16225.66,0
17666020,12:32:10,12:32:10,4617,45,,,,16579.97,0
17666020,12:33:05,12:33:05,5739,46,,,,17052.38,0
17666020,12:33:37,12:33:37,4949,47,,,,17268.86,0
17666020,12:34:01,12:34:01,4950,48,,,,17422.34,0
17666020,12:35:12,12:35:12,4839,49,,,,18011.16,0
17666020,12:36:03,12:36:03,4840,50,,,,18376.75,0
17666020,12:37:10,12:37:10,4620,51,,,,18849.42,0
17666020,12:38:14,12:38:14,5740,52,,,,19367.61,0
17666020,12:39:00,12:39:00,7939,53,,,,19741.61,
17666020,12:39:23,12:39:23,237,54,,,,20041.39,0
17666020,12:40:48,12:40:48,8066,55,,,,20591.09,0
17666020,12:41:00,12:41:00,239,56,,1,,20727.69,
17666030,11:53:00,11:53:00,10353,1,,,1,0,
17666030,11:53:16,11:53:16,10790,2,,,,142.8,0
17666030,11:53:58,11:53:58,10792,3,,,,463.8,0
17666030,11:54:39,11:54:39,10791,4,,,,783.74,0
17666030,11:55:14,11:55:14,10356,5,,,,1109.2,0
17666030,11:56:50,11:56:50,1476,6,,,,1731.22,0
17666030,11:57:11,11:57:11,9587,7,,,,1906.21,0
17666030,11:58:00,11:58:00,1478,8,,,,2318.83,
17666030,11:58:42,11:58:42,1479,9,,,,2499.58,0
17666030,11:59:20,11:59:20,1480,10,,,,2735.11,0
17666030,11:59:43,11:59:43,1481,11,,,,2904.49,0
17666030,12:00:46,12:00:46,1487,12,,,,3306.27,0
17666030,12:01:22,12:01:22,1488,13,,,,3517.57,0
17666030,12:02:48,12:02:48,1489,14,,,,3955.27,0
17666030,12:03:15,12:03:15,1490,15,,,,4138.4,0
17666030,12:03:55,12:03:55,1491,16,,,,4316.76,0
17666030,12:04:48,12:04:48,1492,17,,,,4667.41,0
17666030,12:06:00,12:06:00,10149,18,,,,5095.86,
17666030,12:08:17,12:08:17,1739,19,,,,6280.26,0
17666030,12:08:49,12:08:49,1740,20,,,,6419.83,0
17666030,12:09:25,12:09:25,1323,21,,,,6732.45,0
17666030,12:09:50,12:09:50,1324,22,,,,6941.02,0
17666030,12:10:30,12:10:30,362,23,,,,7211.58,0
17666030,12:13:05,12:13:05,7945,24,,,,8510.3,0
17666030,12:14:54,12:14:54,366,25,,,,9391.45,0
17666030,12:15:36,12:15:36,367,26,,,,9809.28,0
17666030,12:16:15,12:16:15,368,27,,,,10162.74,0
17666030,12:16:53,12:16:53,370,28,,,,10510.56,0
17666030,12:17:14,12:17:14,371,29,,,,10722.38,0
17666030,12:18:00,12:18:00,10503,30,,,,11065.46,
17666030,12:18:39,12:18:39,373,31,,,,11337.38,0
17666030,12:19:31,12:19:31,375,32,,,,11727.44,0
17666030,12:20:12,12:20:12,376,33,,,,12000.73,0
17666030,12:21:47,12:21:47,1741,34,,,,12586.17,0
17666030,12:23:15,12:23:15,4221,35,,,,13112.96,0
17666030,12:24:26,12:24:26,4222,36,,,,13553.34,0
17666030,12:25:41,12:25:41,4223,37,,,,13968.01,0
17666030,12:27:24,12:27:24,4225,38,,,,14623.52,0
17666030,12:28:22,12:28:22,1663,39,,,,14986.89,0
17666030,12:29:00,12:29:00,1664,40,,,,15245.45,
17666030,12:29:58,12:29:58,4613,41,,,,15611.31,0
17666030,12:30:31,12:30:31,10112,42,,,,15839.54,0
17666030,12:31:05,12:31:05,4615,43,,,,16069.77,0
17666030,12:31:24,12:31:24,4616,44,,,,16225.66,0
17666030,12:32:10,12:32:10,4617,45,,,,16579.97,0
17666030,12:33:05,12:33:05,5739,46,,,,17052.38,0
17666030,12:33:37,12:33:37,4949,47,,,,17268.86,0
17666030,12:34:01,12:34:01,4950,48,,,,17422.34,0
17666030,12:35:12,12:35:12,4839,49,,,,18011.16,0
17666030,12:36:03,12:36:03,4840,50,,,,18376.75,0
17666030,12:37:10,12:37:10,4620,51,,,,18849.42,0
17666030,12:38:14,12:38:14,5740,52,,,,19367.61,0
17666030,12:39:00,12:39:00,7939,53,,,,19741.61,
17666030,12:39:23,12:39:23,237,54,,,,20041.39,0
17666030,12:40:48,12:40:48,8066,55,,,,20591.09,0
17666030,12:41:00,12:41:00,239,56,,1,,20727.69,
17666040,11:53:00,11:53:00,10353,1,,,1,0,
17666040,11:53:16,11:53:16,10790,2,,,,142.8,0
17666040,11:53:58,11:53:58,10792,3,,,,463.8,0
17666040,11:54:39,11:54:39,10791,4,,,,783.74,0
17666040,11:55:14,11:55:14,10356,5,,,,1109.2,0
17666040,11:56:50,11:56:50,1476,6,,,,1731.22,0
17666040,11:57:11,11:57:11,9587,7,,,,1906.21,0
17666040,11:58:00,11:58:00,1478,8,,,,2318.83,
17666040,11:58:42,11:58:42,1479,9,,,,2499.58,0
17666040,11:59:20,11:59:20,1480,10,,,,2735.11,0
17666040,11:59:43,11:59:43,1481,11,,,,2904.49,0
17666040,12:00:46,12:00:46,1487,12,,,,3306.27,0
17666040,12:01:22,12:01:22,1488,13,,,,3517.57,0
17666040,12:02:48,12:02:48,1489,14,,,,3955.27,0
17666040,12:03:15,12:03:15,1490,15,,,,4138.4,0
17666040,12:03:55,12:03:55,1491,16,,,,4316.76,0
17666040,12:04:48,12:04:48,1492,17,,,,4667.41,0
17666040,12:06:00,12:06:00,10149,18,,,,5095.86,
17666040,12:08:17,12:08:17,1739,19,,,,6280.26,0
17666040,12:08:49,12:08:49,1740,20,,,,6419.83,0
17666040,12:09:25,12:09:25,1323,21,,,,6732.45,0
17666040,12:09:50,12:09:50,1324,22,,,,6941.02,0
17666040,12:10:30,12:10:30,362,23,,,,7211.58,0
17666040,12:13:05,12:13:05,7945,24,,,,8510.3,0
17666040,12:14:54,12:14:54,366,25,,,,9391.45,0
17666040,12:15:36,12:15:36,367,26,,,,9809.28,0
17666040,12:16:15,12:16:15,368,27,,,,10162.74,0
17666040,12:16:53,12:16:53,370,28,,,,10510.56,0
17666040,12:17:14,12:17:14,371,29,,,,10722.38,0
17666040,12:18:00,12:18:00,10503,30,,,,11065.46,
17666040,12:18:39,12:18:39,373,31,,,,11337.38,0
17666040,12:19:31,12:19:31,375,32,,,,11727.44,0
17666040,12:20:12,12:20:12,376,33,,,,12000.73,0
17666040,12:21:47,12:21:47,1741,34,,,,12586.17,0
17666040,12:23:15,12:23:15,4221,35,,,,13112.96,0
17666040,12:24:26,12:24:26,4222,36,,,,13553.34,0
17666040,12:25:41,12:25:41,4223,37,,,,13968.01,0
17666040,12:27:24,12:27:24,4225,38,,,,14623.52,0
17666040,12:28:22,12:28:22,1663,39,,,,14986.89,0
17666040,12:29:00,12:29:00,1664,40,,,,15245.45,
17666040,12:29:58,12:29:58,4613,41,,,,15611.31,0
17666040,12:30:31,12:30:31,10112,42,,,,15839.54,0
17666040,12:31:05,12:31:05,4615,43,,,,16069.77,0
17666040,12:31:24,12:31:24,4616,44,,,,16225.66,0
17666040,12:32:10,12:32:10,4617,45,,,,16579.97,0
17666040,12:33:05,12:33:05,5739,46,,,,17052.38,0
17666040,12:33:37,12:33:37,4949,47,,,,17268.86,0
17666040,12:34:01,12:34:01,4950,48,,,,17422.34,0
17666040,12:35:12,12:35:12,4839,49,,,,18011.16,0
17666040,12:36:03,12:36:03,4840,50,,,,18376.75,0
17666040,12:37:10,12:37:10,4620,51,,,,18849.42,0
17666040,12:38:14,12:38:14,5740,52,,,,19367.61,0
17666040,12:39:00,12:39:00,7939,53,,,,19741.61,
17666040,12:39:23,12:39:23,237,54,,,,20041.39,0
17666040,12:40:48,12:40:48,8066,55,,,,20591.09,0
17666040,12:41:00,12:41:00,239,56,,1,,20727.69,
17666050,11:53:00,11:53:00,10353,1,,,1,0,
17666050,11:53:16,11:53:16,10790,2,,,,142.8,0
17666050,11:53:58,11:53:58,10792,3,,,,463.8,0
17666050,11:54:39,11:54:39,10791,4,,,,783.74,0
17666050,11:55:14,11:55:14,10356,5,,,,1109.2,0
17666050,11:56:50,11:56:50,1476,6,,,,1731.22,0
17666050,11:57:11,11:57:11,9587,7,,,,1906.21,0
17666050,11:58:00,11:58:00,1478,8,,,,2318.83,
17666050,11:58:42,11:58:42,1479,9,,,,2499.58,0
17666050,11:59:20,11:59:20,1480,10,,,,2735.11,0
17666050,11:59:43,11:59:43,1481,11,,,,2904.49,0
17666050,12:00:46,12:00:46,1487,12,,,,3306.27,0
17666050,12:01:22,12:01:22,1488,13,,,,3517.57,0
17666050,12:02:48,12:02:48,1489,14,,,,3955.27,0
17666050,12:03:15,12:03:15,1490,15,,,,4138.4,0
17666050,12:03:55,12:03:55,1491,16,,,,4316.76,0
17666050,12:04:48,12:04:48,1492,17,,,,4667.41,0
17666050,12:06:00,12:06:00,10149,18,,,,5095.86,
17666050,12:08:17,12:08:17,1739,19,,,,6280.26,0
17666050,12:08:49,12:08:49,1740,20,,,,6419.83,0
17666050,12:09:25,12:09:25,1323,21,,,,6732.45,0
17666050,12:09:50,12:09:50,1324,22,,,,6941.02,0
17666050,12:10:30,12:10:30,362,23,,,,7211.58,0
17666050,12:13:05,12:13:05,7945,24,,,,8510.3,0
17666050,12:14:54,12:14:54,366,25,,,,9391.45,0
17666050,12:15:36,12:15:36,367,26,,,,9809.28,0
17666050,12:16:15,12:16:15,368,27,,,,10162.74,0
17666050,12:16:53,12:16:53,370,28,,,,10510.56,0
17666050,12:17:14,12:17:14,371,29,,,,10722.38,0
17666050,12:18:00,12:18:00,10503,30,,,,11065.46,
17666050,12:18:39,12:18:39,373,31,,,,11337.38,0
17666050,12:19:31,12:19:31,375,32,,,,11727.44,0
17666050,12:20:12,12:20:12,376,33,,,,12000.73,0
17666050,12:21:47,12:21:47,1741,34,,,,12586.17,0
17666050,12:23:15,12:23:15,4221,35,,,,13112.96,0
17666050,12:24:26,12:24:26,4222,36,,,,13553.34,0
17666050,12:25:41,12:25:41,4223,37,,,,13968.01,0
17666050,12:27:24,12:27:24,4225,38,,,,14623.52,0
17666050,12:28:22,12:28:22,1663,39,,,,14986.89,0
17666050,12:29:00,12:29:00,1664,40,,,,15245.45,
17666050,12:29:58,12:29:58,4613,41,,,,15611.31,0
17666050,12:30:31,12:30:31,10112,42,,,,15839.54,0
17666050,12:31:05,12:31:05,4615,43,,,,16069.77,0
17666050,12:31:24,12:31:24,4616,44,,,,16225.66,0
17666050,12:32:10,12:32:10,4617,45,,,,16579.97,0
17666050,12:33:05,12:33:05,5739,46,,,,17052.38,0
17666050,12:33:37,12:33:37,4949,47,,,,17268.86,0
17666050,12:34:01,12:34:01,4950,48,,,,17422.34,0
17666050,12:35:12,12:35:12,4839,49,,,,18011.16,0
17666050,12:36:03,12:36:03,4840,50,,,,18376.75,0
17666050,12:37:10,12:37:10,4620,51,,,,18849.42,0
17666050,12:38:14,12:38:14,5740,52,,,,19367.61,0
17666050,12:39:00,12:39:00,7939,53,,,,19741.61,
17666050,12:39:23,12:39:23,237,54,,,,20041.39,0
17666050,12:40:48,12:40:48,8066,55,,,,20591.09,0
17666050,12:41:00,12:41:00,239,56,,1,,20727.69,
17666060,11:53:00,11:53:00,10353,1,,,1,0,
17666060,11:53:16,11:53:16,10790,2,,,,142.8,0
17666060,11:53:58,11:53:58,10792,3,,,,463.8,0
17666060,11:54:39,11:54:39,10791,4,,,,783.74,0
17666060,11:55:14,11:55:14,10356,5,,,,1109.2,0
17666060,11:56:50,11:56:50,1476,6,,,,1731.22,0
17666060,11:57:11,11:57:11,9587,7,,,,1906.21,0
17666060,11:58:00,11:58:00,1478,8,,,,2318.83,
17666060,11:58:42,11:58:42,1479,9,,,,2499.58,0
17666060,11:59:20,11:59:20,1480,10,,,,2735.11,0
17666060,11:59:43,11:59:43,1481,11,,,,2904.49,0
17666060,12:00:46,12:00:46,1487,12,,,,3306.27,0
17666060,12:01:22,12:01:22,1488,13,,,,3517.57,0
17666060,12:02:48,12:02:48,1489,14,,,,3955.27,0
17666060,12:03:15,12:03:15,1490,15,,,,4138.4,0
17666060,12:03:55,12:03:55,1491,16,,,,4316.76,0
17666060,12:04:48,12:04:48,1492,17,,,,4667.41,0
17666060,12:06:00,12:06:00,10149,18,,,,5095.86,
17666060,12:08:17,12:08:17,1739,19,,,,6280.26,0
17666060,12:08:49,12:08:49,1740,20,,,,6419.83,0
17666060,12:09:25,12:09:25,1323,21,,,,6732.45,0
17666060,12:09:50,12:09:50,1324,22,,,,6941.02,0
17666060,12:10:30,12:10:30,362,23,,,,7211.58,0
17666060,12:13:05,12:13:05,7945,24,,,,8510.3,0
17666060,12:14:54,12:14:54,366,25,,,,9391.45,0
17666060,12:15:36,12:15:36,367,26,,,,9809.28,0
17666060,12:16:15,12:16:15,368,27,,,,10162.74,0
17666060,12:16:53,12:16:53,370,28,,,,10510.56,0
17666060,12:17:14,12:17:14,371,29,,,,10722.38,0
17666060,12:18:00,12:18:00,10503,30,,,,11065.46,
17666060,12:18:39,12:18:39,373,31,,,,11337.38,0
17666060,12:19:31,12:19:31,375,32,,,,11727.44,0
17666060,12:20:12,12:20:12,376,33,,,,12000.73,0
17666060,12:21:47,12:21:47,1741,34,,,,12586.17,0
17666060,12:23:15,12:23:15,4221,35,,,,13112.96,0
17666060,12:24:26,12:24:26,4222,36,,,,13553.34,0
17666060,12:25:41,12:25:41,4223,37,,,,13968.01,0
17666060,12:27:24,12:27:24,4225,38,,,,14623.52,0
17666060,12:28:22,12:28:22,1663,39,,,,14986.89,0
17666060,12:29:00,12:29:00,1664,40,,,,15245.45,
17666060,12:29:58,12:29:58,4613,41,,,,15611.31,0
17666060,12:30:31,12:30:31,10112,42,,,,15839.54,0
17666060,12:31:05,12:31:05,4615,43,,,,16069.77,0
17666060,12:31:24,12:31:24,4616,44,,,,16225.66,0
17666060,12:32:10,12:32:10,4617,45,,,,16579.97,0
17666060,12:33:05,12:33:05,5739,46,,,,17052.38,0
17666060,12:33:37,12:33:37,4949,47,,,,17268.86,0
17666060,12:34:01,12:34:01,4950,48,,,,17422.34,0
17666060,12:35:12,12:35:12,4839,49,,,,18011.16,0
17666060,12:36:03,12:36:03,4840,50,,,,18376.75,0
17666060,12:37:10,12:37:10,4620,51,,,,18849.42,0
17666060,12:38:14,12:38:14,5740,52,,,,19367.61,0
17666060,12:39:00,12:39:00,7939,53,,,,19741.61,
17666060,12:39:23,12:39:23,237,54,,,,20041.39,0
17666060,12:40:48,12:40:48,8066,55,,,,20591.09,0
17666060,12:41:00,12:41:00,239,56,,1,,20727.69,
17666080,11:53:00,11:53:00,10353,1,,,1,0,
17666080,11:53:16,11:53:16,10790,2,,,,142.8,0
17666080,11:53:58,11:53:58,10792,3,,,,463.8,0
17666080,11:54:39,11:54:39,10791,4,,,,783.74,0
17666080,11:55:14,11:55:14,10356,5,,,,1109.2,0
17666080,11:56:50,11:56:50,1476,6,,,,1731.22,0
17666080,11:57:11,11:57:11,9587,7,,,,1906.21,0
17666080,11:58:00,11:58:00,1478,8,,,,2318.83,
17666080,11:58:42,11:58:42,1479,9,,,,2499.58,0
17666080,11:59:20,11:59:20,1480,10,,,,2735.11,0
17666080,11:59:43,11:59:43,1481,11,,,,2904.49,0
17666080,12:00:46,12:00:46,1487,12,,,,3306.27,0
17666080,12:01:22,12:01:22,1488,13,,,,3517.57,0
17666080,12:02:48,12:02:48,1489,14,,,,3955.27,0
17666080,12:03:15,12:03:15,1490,15,,,,4138.4,0
17666080,12:03:55,12:03:55,1491,16,,,,4316.76,0
17666080,12:04:48,12:04:48,1492,17,,,,4667.41,0
17666080,12:06:00,12:06:00,10149,18,,,,5095.86,
17666080,12:08:17,12:08:17,1739,19,,,,6280.26,0
17666080,12:08:49,12:08:49,1740,20,,,,6419.83,0
17666080,12:09:25,12:09:25,1323,21,,,,6732.45,0
17666080,12:09:50,12:09:50,1324,22,,,,6941.02,0
17666080,12:10:30,12:10:30,362,23,,,,7211.58,0
17666080,12:13:05,12:13:05,7945,24,,,,8510.3,0
17666080,12:14:54,12:14:54,366,25,,,,9391.45,0
17666080,12:15:36,12:15:36,367,26,,,,9809.28,0
17666080,12:16:15,12:16:15,368,27,,,,10162.74,0
17666080,12:16:53,12:16:53,370,28,,,,10510.56,0
17666080,12:17:14,12:17:14,371,29,,,,10722.38,0
17666080,12:18:00,12:18:00,10503,30,,,,11065.46,
17666080,12:18:39,12:18:39,373,31,,,,11337.38,0
17666080,12:19:31,12:19:31,375,32,,,,11727.44,0
17666080,12:20:12,12:20:12,376,33,,,,12000.73,0
17666080,12:21:47,12:21:47,1741,34,,,,12586.17,0
17666080,12:23:15,12:23:15,4221,35,,,,13112.96,0
17666080,12:24:26,12:24:26,4222,36,,,,13553.34,0
17666080,12:25:41,12:25:41,4223,37,,,,13968.01,0
17666080,12:27:24,12:27:24,4225,38,,,,14623.52,0
17666080,12:28:22,12:28:22,1663,39,,,,14986.89,0
17666080,12:29:00,12:29:00,1664,40,,,,15245.45,
17666080,12:29:58,12:29:58,4613,41,,,,15611.31,0
17666080,12:30:31,12:30:31,10112,42,,,,15839.54,0
17666080,12:31:05,12:31:05,4615,43,,,,16069.77,0
17666080,12:31:24,12:31:24,4616,44,,,,16225.66,0
17666080,12:32:10,12:32:10,4617,45,,,,16579.97,0
17666080,12:33:05,12:33:05,5739,46,,,,17052.38,0
17666080,12:33:37,12:33:37,4949,47,,,,17268.86,0
17666080,12:34:01,12:34:01,4950,48,,,,17422.34,0
17666080,12:35:12,12:35:12,4839,49,,,,18011.16,0
17666080,12:36:03,12:36:03,4840,50,,,,18376.75,0
17666080,12:37:10,12:37:10,4620,51,,,,18849.42,0
17666080,12:38:14,12:38:14,5740,52,,,,19367.61,0
17666080,12:39:00,12:39:00,7939,53,,,,19741.61,
17666080,12:39:23,12:39:23,237,54,,,,20041.39,0
17666080,12:40:48,12:40:48,8066,55,,,,20591.09,0
17666080,12:41:00,12:41:00,239,56,,1,,20727.69,
17692020,09:22:00,09:22:00,10353,1,,,1,0,
17692020,09:22:19,09:22:19,10790,2,,,,142.8,0
17692020,09:23:10,09:23:10,10792,3,,,,463.8,0
17692020,09:23:59,09:23:59,10791,4,,,,783.74,0
17692020,09:24:41,09:24:41,10356,5,,,,1109.2,0
17692020,09:26:36,09:26:36,1476,6,,,,1731.22,0
17692020,09:27:02,09:27:02,9587,7,,,,1906.21,0
17692020,09:28:00,09:28:00,1478,8,,,,2318.83,
17692020,09:28:42,09:28:42,1479,9,,,,2499.58,0
17692020,09:29:20,09:29:20,1480,10,,,,2735.11,0
17692020,09:29:43,09:29:43,1481,11,,,,2904.49,0
17692020,09:30:46,09:30:46,1487,12,,,,3306.27,0
17692020,09:31:22,09:31:22,1488,13,,,,3517.57,0
17692020,09:32:48,09:32:48,1489,14,,,,3955.27,0
17692020,09:33:15,09:33:15,1490,15,,,,4138.4,0
17692020,09:33:55,09:33:55,1491,16,,,,4316.76,0
17692020,09:34:48,09:34:48,1492,17,,,,4667.41,0
17692020,09:36:00,09:36:00,10149,18,,,,5095.86,
17692020,09:38:17,09:38:17,1739,19,,,,6280.26,0
17692020,09:38:49,09:38:49,1740,20,,,,6419.83,0
17692020,09:39:25,09:39:25,1323,21,,,,6732.45,0
17692020,09:39:50,09:39:50,1324,22,,,,6941.02,0
17692020,09:40:30,09:40:30,362,23,,,,7211.58,0
17692020,09:43:05,09:43:05,7945,24,,,,8510.3,0
17692020,09:44:54,09:44:54,366,25,,,,9391.45,0
17692020,09:45:36,09:45:36,367,26,,,,9809.28,0
17692020,09:46:15,09:46:15,368,27,,,,10162.74,0
17692020,09:46:53,09:46:53,370,28,,,,10510.56,0
17692020,09:47:14,09:47:14,371,29,,,,10722.38,0
17692020,09:48:00,09:48:00,10503,30,,,,11065.46,
17692020,09:48:43,09:48:43,373,31,,,,11337.38,0
17692020,09:49:39,09:49:39,375,32,,,,11727.44,0
17692020,09:50:24,09:50:24,376,33,,,,12000.73,0
17692020,09:52:08,09:52:08,1741,34,,,,12586.17,0
17692020,09:53:43,09:53:43,4221,35,,,,13112.96,0
17692020,09:55:01,09:55:01,4222,36,,,,13553.34,0
17692020,09:56:23,09:56:23,4223,37,,,,13968.01,0
17692020,09:58:16,09:58:16,4225,38,,,,14623.52,0
17692020,09:59:18,09:59:18,1663,39,,,,14986.89,0
17692020,10:00:00,10:00:00,1664,40,,,,15245.45,
17692020,10:00:58,10:00:58,4613,41,,,,15611.31,0
17692020,10:01:31,10:01:31,10112,42,,,,15839.54,0
17692020,10:02:05,10:02:05,4615,43,,,,16069.77,0
17692020,10:02:24,10:02:24,4616,44,,,,16225.66,0
17692020,10:03:10,10:03:10,4617,45,,,,16579.97,0
17692020,10:04:05,10:04:05,5739,46,,,,17052.38,0
17692020,10:04:37,10:04:37,4949,47,,,,17268.86,0
17692020,10:05:01,10:05:01,4950,48,,,,17422.34,0
17692020,10:06:12,10:06:12,4839,49,,,,18011.16,0
17692020,10:07:03,10:07:03,4840,50,,,,18376.75,0
17692020,10:08:10,10:08:10,4620,51,,,,18849.42,0
17692020,10:09:14,10:09:14,5740,52,,,,19367.61,0
17692020,10:10:00,10:10:00,7939,53,,,,19741.61,
17692020,10:10:11,10:10:11,237,54,,,,20041.39,0
17692020,10:10:54,10:10:54,8066,55,,,,20591.09,0
17692020,10:11:00,10:11:00,239,56,,1,,20727.69,
17692030,09:22:00,09:22:00,10353,1,,,1,0,
17692030,09:22:19,09:22:19,10790,2,,,,142.8,0
17692030,09:23:10,09:23:10,10792,3,,,,463.8,0
17692030,09:23:59,09:23:59,10791,4,,,,783.74,0
17692030,09:24:41,09:24:41,10356,5,,,,1109.2,0
17692030,09:26:36,09:26:36,1476,6,,,,1731.22,0
17692030,09:27:02,09:27:02,9587,7,,,,1906.21,0
17692030,09:28:00,09:28:00,1478,8,,,,2318.83,
17692030,09:28:42,09:28:42,1479,9,,,,2499.58,0
17692030,09:29:20,09:29:20,1480,10,,,,2735.11,0
17692030,09:29:43,09:29:43,1481,11,,,,2904.49,0
17692030,09:30:46,09:30:46,1487,12,,,,3306.27,0
17692030,09:31:22,09:31:22,1488,13,,,,3517.57,0
17692030,09:32:48,09:32:48,1489,14,,,,3955.27,0
17692030,09:33:15,09:33:15,1490,15,,,,4138.4,0
17692030,09:33:55,09:33:55,1491,16,,,,4316.76,0
17692030,09:34:48,09:34:48,1492,17,,,,4667.41,0
17692030,09:36:00,09:36:00,10149,18,,,,5095.86,
17692030,09:38:17,09:38:17,1739,19,,,,6280.26,0
17692030,09:38:49,09:38:49,1740,20,,,,6419.83,0
17692030,09:39:25,09:39:25,1323,21,,,,6732.45,0
17692030,09:39:50,09:39:50,1324,22,,,,6941.02,0
17692030,09:40:30,09:40:30,362,23,,,,7211.58,0
17692030,09:43:05,09:43:05,7945,24,,,,8510.3,0
17692030,09:44:54,09:44:54,366,25,,,,9391.45,0
17692030,09:45:36,09:45:36,367,26,,,,9809.28,0
17692030,09:46:15,09:46:15,368,27,,,,10162.74,0
17692030,09:46:53,09:46:53,370,28,,,,10510.56,0
17692030,09:47:14,09:47:14,371,29,,,,10722.38,0
17692030,09:48:00,09:48:00,10503,30,,,,11065.46,
17692030,09:48:43,09:48:43,373,31,,,,11337.38,0
17692030,09:49:39,09:49:39,375,32,,,,11727.44,0
17692030,09:50:24,09:50:24,376,33,,,,12000.73,0
17692030,09:52:08,09:52:08,1741,34,,,,12586.17,0
17692030,09:53:43,09:53:43,4221,35,,,,13112.96,0
17692030,09:55:01,09:55:01,4222,36,,,,13553.34,0
17692030,09:56:23,09:56:23,4223,37,,,,13968.01,0
17692030,09:58:16,09:58:16,4225,38,,,,14623.52,0
17692030,09:59:18,09:59:18,1663,39,,,,14986.89,0
17692030,10:00:00,10:00:00,1664,40,,,,15245.45,
17692030,10:00:58,10:00:58,4613,41,,,,15611.31,0
17692030,10:01:31,10:01:31,10112,42,,,,15839.54,0
17692030,10:02:05,10:02:05,4615,43,,,,16069.77,0
17692030,10:02:24,10:02:24,4616,44,,,,16225.66,0
17692030,10:03:10,10:03:10,4617,45,,,,16579.97,0
17692030,10:04:05,10:04:05,5739,46,,,,17052.38,0
17692030,10:04:37,10:04:37,4949,47,,,,17268.86,0
17692030,10:05:01,10:05:01,4950,48,,,,17422.34,0
17692030,10:06:12,10:06:12,4839,49,,,,18011.16,0
17692030,10:07:03,10:07:03,4840,50,,,,18376.75,0
17692030,10:08:10,10:08:10,4620,51,,,,18849.42,0
17692030,10:09:14,10:09:14,5740,52,,,,19367.61,0
17692030,10:10:00,10:10:00,7939,53,,,,19741.61,
17692030,10:10:11,10:10:11,237,54,,,,20041.39,0
17692030,10:10:54,10:10:54,8066,55,,,,20591.09,0
17692030,10:11:00,10:11:00,239,56,,1,,20727.69,
17692040,09:22:00,09:22:00,10353,1,,,1,0,
17692040,09:22:19,09:22:19,10790,2,,,,142.8,0
17692040,09:23:10,09:23:10,10792,3,,,,463.8,0
17692040,09:23:59,09:23:59,10791,4,,,,783.74,0
17692040,09:24:41,09:24:41,10356,5,,,,1109.2,0
17692040,09:26:36,09:26:36,1476,6,,,,1731.22,0
17692040,09:27:02,09:27:02,9587,7,,,,1906.21,0
17692040,09:28:00,09:28:00,1478,8,,,,2318.83,
17692040,09:28:42,09:28:42,1479,9,,,,2499.58,0
17692040,09:29:20,09:29:20,1480,10,,,,2735.11,0
17692040,09:29:43,09:29:43,1481,11,,,,2904.49,0
17692040,09:30:46,09:30:46,1487,12,,,,3306.27,0
17692040,09:31:22,09:31:22,1488,13,,,,3517.57,0
17692040,09:32:48,09:32:48,1489,14,,,,3955.27,0
17692040,09:33:15,09:33:15,1490,15,,,,4138.4,0
17692040,09:33:55,09:33:55,1491,16,,,,4316.76,0
17692040,09:34:48,09:34:48,1492,17,,,,4667.41,0
17692040,09:36:00,09:36:00,10149,18,,,,5095.86,
17692040,09:38:17,09:38:17,1739,19,,,,6280.26,0
17692040,09:38:49,09:38:49,1740,20,,,,6419.83,0
17692040,09:39:25,09:39:25,1323,21,,,,6732.45,0
17692040,09:39:50,09:39:50,1324,22,,,,6941.02,0
17692040,09:40:30,09:40:30,362,23,,,,7211.58,0
17692040,09:43:05,09:43:05,7945,24,,,,8510.3,0
17692040,09:44:54,09:44:54,366,25,,,,9391.45,0
17692040,09:45:36,09:45:36,367,26,,,,9809.28,0
17692040,09:46:15,09:46:15,368,27,,,,10162.74,0
17692040,09:46:53,09:46:53,370,28,,,,10510.56,0
17692040,09:47:14,09:47:14,371,29,,,,10722.38,0
17692040,09:48:00,09:48:00,10503,30,,,,11065.46,
17692040,09:48:43,09:48:43,373,31,,,,11337.38,0
17692040,09:49:39,09:49:39,375,32,,,,11727.44,0
17692040,09:50:24,09:50:24,376,33,,,,12000.73,0
17692040,09:52:08,09:52:08,1741,34,,,,12586.17,0
17692040,09:53:43,09:53:43,4221,35,,,,13112.96,0
17692040,09:55:01,09:55:01,4222,36,,,,13553.34,0
17692040,09:56:23,09:56:23,4223,37,,,,13968.01,0
17692040,09:58:16,09:58:16,4225,38,,,,14623.52,0
17692040,09:59:18,09:59:18,1663,39,,,,14986.89,0
17692040,10:00:00,10:00:00,1664,40,,,,15245.45,
17692040,10:00:58,10:00:58,4613,41,,,,15611.31,0
17692040,10:01:31,10:01:31,10112,42,,,,15839.54,0
17692040,10:02:05,10:02:05,4615,43,,,,16069.77,0
17692040,10:02:24,10:02:24,4616,44,,,,16225.66,0
17692040,10:03:10,10:03:10,4617,45,,,,16579.97,0
17692040,10:04:05,10:04:05,5739,46,,,,17052.38,0
17692040,10:04:37,10:04:37,4949,47,,,,17268.86,0
17692040,10:05:01,10:05:01,4950,48,,,,17422.34,0
17692040,10:06:12,10:06:12,4839,49,,,,18011.16,0
17692040,10:07:03,10:07:03,4840,50,,,,18376.75,0
17692040,10:08:10,10:08:10,4620,51,,,,18849.42,0
17692040,10:09:14,10:09:14,5740,52,,,,19367.61,0
17692040,10:10:00,10:10:00,7939,53,,,,19741.61,
17692040,10:10:11,10:10:11,237,54,,,,20041.39,0
17692040,10:10:54,10:10:54,8066,55,,,,20591.09,0
17692040,10:11:00,10:11:00,239,56,,1,,20727.69,
17692050,09:22:00,09:22:00,10353,1,,,1,0,
17692050,09:22:19,09:22:19,10790,2,,,,142.8,0
17692050,09:23:10,09:23:10,10792,3,,,,463.8,0
17692050,09:23:59,09:23:59,10791,4,,,,783.74,0
17692050,09:24:41,09:24:41,10356,5,,,,1109.2,0
17692050,09:26:36,09:26:36,1476,6,,,,1731.22,0
17692050,09:27:02,09:27:02,9587,7,,,,1906.21,0
17692050,09:28:00,09:28:00,1478,8,,,,2318.83,
17692050,09:28:42,09:28:42,1479,9,,,,2499.58,0
17692050,09:29:20,09:29:20,1480,10,,,,2735.11,0
17692050,09:29:43,09:29:43,1481,11,,,,2904.49,0
17692050,09:30:46,09:30:46,1487,12,,,,3306.27,0
17692050,09:31:22,09:31:22,1488,13,,,,3517.57,0
17692050,09:32:48,09:32:48,1489,14,,,,3955.27,0
17692050,09:33:15,09:33:15,1490,15,,,,4138.4,0
17692050,09:33:55,09:33:55,1491,16,,,,4316.76,0
17692050,09:34:48,09:34:48,1492,17,,,,4667.41,0
17692050,09:36:00,09:36:00,10149,18,,,,5095.86,
17692050,09:38:17,09:38:17,1739,19,,,,6280.26,0
17692050,09:38:49,09:38:49,1740,20,,,,6419.83,0
17692050,09:39:25,09:39:25,1323,21,,,,6732.45,0
17692050,09:39:50,09:39:50,1324,22,,,,6941.02,0
17692050,09:40:30,09:40:30,362,23,,,,7211.58,0
17692050,09:43:05,09:43:05,7945,24,,,,8510.3,0
17692050,09:44:54,09:44:54,366,25,,,,9391.45,0
17692050,09:45:36,09:45:36,367,26,,,,9809.28,0
17692050,09:46:15,09:46:15,368,27,,,,10162.74,0
17692050,09:46:53,09:46:53,370,28,,,,10510.56,0
17692050,09:47:14,09:47:14,371,29,,,,10722.38,0
17692050,09:48:00,09:48:00,10503,30,,,,11065.46,
17692050,09:48:43,09:48:43,373,31,,,,11337.38,0
17692050,09:49:39,09:49:39,375,32,,,,11727.44,0
17692050,09:50:24,09:50:24,376,33,,,,12000.73,0
17692050,09:52:08,09:52:08,1741,34,,,,12586.17,0
17692050,09:53:43,09:53:43,4221,35,,,,13112.96,0
17692050,09:55:01,09:55:01,4222,36,,,,13553.34,0
17692050,09:56:23,09:56:23,4223,37,,,,13968.01,0
17692050,09:58:16,09:58:16,4225,38,,,,14623.52,0
17692050,09:59:18,09:59:18,1663,39,,,,14986.89,0
17692050,10:00:00,10:00:00,1664,40,,,,15245.45,
17692050,10:00:58,10:00:58,4613,41,,,,15611.31,0
17692050,10:01:31,10:01:31,10112,42,,,,15839.54,0
17692050,10:02:05,10:02:05,4615,43,,,,16069.77,0
17692050,10:02:24,10:02:24,4616,44,,,,16225.66,0
17692050,10:03:10,10:03:10,4617,45,,,,16579.97,0
17692050,10:04:05,10:04:05,5739,46,,,,17052.38,0
17692050,10:04:37,10:04:37,4949,47,,,,17268.86,0
17692050,10:05:01,10:05:01,4950,48,,,,17422.34,0
17692050,10:06:12,10:06:12,4839,49,,,,18011.16,0
17692050,10:07:03,10:07:03,4840,50,,,,18376.75,0
17692050,10:08:10,10:08:10,4620,51,,,,18849.42,0
17692050,10:09:14,10:09:14,5740,52,,,,19367.61,0
17692050,10:10:00,10:10:00,7939,53,,,,19741.61,
17692050,10:10:11,10:10:11,237,54,,,,20041.39,0
17692050,10:10:54,10:10:54,8066,55,,,,20591.09,0
17692050,10:11:00,10:11:00,239,56,,1,,20727.69,
17692060,09:22:00,09:22:00,10353,1,,,1,0,
17692060,09:22:19,09:22:19,10790,2,,,,142.8,0
17692060,09:23:10,09:23:10,10792,3,,,,463.8,0
17692060,09:23:59,09:23:59,10791,4,,,,783.74,0
17692060,09:24:41,09:24:41,10356,5,,,,1109.2,0
17692060,09:26:36,09:26:36,1476,6,,,,1731.22,0
17692060,09:27:02,09:27:02,9587,7,,,,1906.21,0
17692060,09:28:00,09:28:00,1478,8,,,,2318.83,
17692060,09:28:42,09:28:42,1479,9,,,,2499.58,0
17692060,09:29:20,09:29:20,1480,10,,,,2735.11,0
17692060,09:29:43,09:29:43,1481,11,,,,2904.49,0
17692060,09:30:46,09:30:46,1487,12,,,,3306.27,0
17692060,09:31:22,09:31:22,1488,13,,,,3517.57,0
17692060,09:32:48,09:32:48,1489,14,,,,3955.27,0
17692060,09:33:15,09:33:15,1490,15,,,,4138.4,0
17692060,09:33:55,09:33:55,1491,16,,,,4316.76,0
17692060,09:34:48,09:34:48,1492,17,,,,4667.41,0
17692060,09:36:00,09:36:00,10149,18,,,,5095.86,
17692060,09:38:17,09:38:17,1739,19,,,,6280.26,0
17692060,09:38:49,09:38:49,1740,20,,,,6419.83,0
17692060,09:39:25,09:39:25,1323,21,,,,6732.45,0
17692060,09:39:50,09:39:50,1324,22,,,,6941.02,0
17692060,09:40:30,09:40:30,362,23,,,,7211.58,0
17692060,09:43:05,09:43:05,7945,24,,,,8510.3,0
17692060,09:44:54,09:44:54,366,25,,,,9391.45,0
17692060,09:45:36,09:45:36,367,26,,,,9809.28,0
17692060,09:46:15,09:46:15,368,27,,,,10162.74,0
17692060,09:46:53,09:46:53,370,28,,,,10510.56,0
17692060,09:47:14,09:47:14,371,29,,,,10722.38,0
17692060,09:48:00,09:48:00,10503,30,,,,11065.46,
17692060,09:48:43,09:48:43,373,31,,,,11337.38,0
17692060,09:49:39,09:49:39,375,32,,,,11727.44,0
17692060,09:50:24,09:50:24,376,33,,,,12000.73,0
17692060,09:52:08,09:52:08,1741,34,,,,12586.17,0
17692060,09:53:43,09:53:43,4221,35,,,,13112.96,0
17692060,09:55:01,09:55:01,4222,36,,,,13553.34,0
17692060,09:56:23,09:56:23,4223,37,,,,13968.01,0
17692060,09:58:16,09:58:16,4225,38,,,,14623.52,0
17692060,09:59:18,09:59:18,1663,39,,,,14986.89,0
17692060,10:00:00,10:00:00,1664,40,,,,15245.45,
17692060,10:00:58,10:00:58,4613,41,,,,15611.31,0
17692060,10:01:31,10:01:31,10112,42,,,,15839.54,0
17692060,10:02:05,10:02:05,4615,43,,,,16069.77,0
17692060,10:02:24,10:02:24,4616,44,,,,16225.66,0
17692060,10:03:10,10:03:10,4617,45,,,,16579.97,0
17692060,10:04:05,10:04:05,5739,46,,,,17052.38,0
17692060,10:04:37,10:04:37,4949,47,,,,17268.86,0
17692060,10:05:01,10:05:01,4950,48,,,,17422.34,0
17692060,10:06:12,10:06:12,4839,49,,,,18011.16,0
17692060,10:07:03,10:07:03,4840,50,,,,18376.75,0
17692060,10:08:10,10:08:10,4620,51,,,,18849.42,0
17692060,10:09:14,10:09:14,5740,52,,,,19367.61,0
17692060,10:10:00,10:10:00,7939,53,,,,19741.61,
17692060,10:10:11,10:10:11,237,54,,,,20041.39,0
17692060,10:10:54,10:10:54,8066,55,,,,20591.09,0
17692060,10:11:00,10:11:00,239,56,,1,,20727.69,
17692080,09:22:00,09:22:00,10353,1,,,1,0,
17692080,09:22:19,09:22:19,10790,2,,,,142.8,0
17692080,09:23:10,09:23:10,10792,3,,,,463.8,0
17692080,09:23:59,09:23:59,10791,4,,,,783.74,0
17692080,09:24:41,09:24:41,10356,5,,,,1109.2,0
17692080,09:26:36,09:26:36,1476,6,,,,1731.22,0
17692080,09:27:02,09:27:02,9587,7,,,,1906.21,0
17692080,09:28:00,09:28:00,1478,8,,,,2318.83,
17692080,09:28:42,09:28:42,1479,9,,,,2499.58,0
17692080,09:29:20,09:29:20,1480,10,,,,2735.11,0
17692080,09:29:43,09:29:43,1481,11,,,,2904.49,0
17692080,09:30:46,09:30:46,1487,12,,,,3306.27,0
17692080,09:31:22,09:31:22,1488,13,,,,3517.57,0
17692080,09:32:48,09:32:48,1489,14,,,,3955.27,0
17692080,09:33:15,09:33:15,1490,15,,,,4138.4,0
17692080,09:33:55,09:33:55,1491,16,,,,4316.76,0
17692080,09:34:48,09:34:48,1492,17,,,,4667.41,0
17692080,09:36:00,09:36:00,10149,18,,,,5095.86,
17692080,09:38:17,09:38:17,1739,19,,,,6280.26,0
17692080,09:38:49,09:38:49,1740,20,,,,6419.83,0
17692080,09:39:25,09:39:25,1323,21,,,,6732.45,0
17692080,09:39:50,09:39:50,1324,22,,,,6941.02,0
17692080,09:40:30,09:40:30,362,23,,,,7211.58,0
17692080,09:43:05,09:43:05,7945,24,,,,8510.3,0
17692080,09:44:54,09:44:54,366,25,,,,9391.45,0
17692080,09:45:36,09:45:36,367,26,,,,9809.28,0
17692080,09:46:15,09:46:15,368,27,,,,10162.74,0
17692080,09:46:53,09:46:53,370,28,,,,10510.56,0
17692080,09:47:14,09:47:14,371,29,,,,10722.38,0
17692080,09:48:00,09:48:00,10503,30,,,,11065.46,
17692080,09:48:43,09:48:43,373,31,,,,11337.38,0
17692080,09:49:39,09:49:39,375,32,,,,11727.44,0
17692080,09:50:24,09:50:24,376,33,,,,12000.73,0
17692080,09:52:08,09:52:08,1741,34,,,,12586.17,0
17692080,09:53:43,09:53:43,4221,35,,,,13112.96,0
17692080,09:55:01,09:55:01,4222,36,,,,13553.34,0
17692080,09:56:23,09:56:23,4223,37,,,,13968.01,0
17692080,09:58:16,09:58:16,4225,38,,,,14623.52,0
17692080,09:59:18,09:59:18,1663,39,,,,14986.89,0
17692080,10:00:00,10:00:00,1664,40,,,,15245.45,
17692080,10:00:58,10:00:58,4613,41,,,,15611.31,0
17692080,10:01:31,10:01:31,10112,42,,,,15839.54,0
17692080,10:02:05,10:02:05,4615,43,,,,16069.77,0
17692080,10:02:24,10:02:24,4616,44,,,,16225.66,0
17692080,10:03:10,10:03:10,4617,45,,,,16579.97,0
17692080,10:04:05,10:04:05,5739,46,,,,17052.38,0
17692080,10:04:37,10:04:37,4949,47,,,,17268.86,0
17692080,10:05:01,10:05:01,4950,48,,,,17422.34,0
17692080,10:06:12,10:06:12,4839,49,,,,18011.16,0
17692080,10:07:03,10:07:03,4840,50,,,,18376.75,0
17692080,10:08:10,10:08:10,4620,51,,,,18849.42,0
17692080,10:09:14,10:09:14,5740,52,,,,19367.61,0
17692080,10:10:00,10:10:00,7939,53,,,,19741.61,
17692080,10:10:11,10:10:11,237,54,,,,20041.39,0
17692080,10:10:54,10:10:54,8066,55,,,,20591.09,0
17692080,10:11:00,10:11:00,239,56,,1,,20727.69,
17767070,12:12:00,12:12:00,1476,1,,,1,0,
17767070,12:12:36,12:12:36,9587,2,,,,174.99,0
17767070,12:14:00,12:14:00,1478,3,,,,587.53,
17767070,12:14:37,12:14:37,1479,4,,,,768.35,0
17767070,12:15:10,12:15:10,1480,5,,,,1003.88,0
17767070,12:15:30,12:15:30,1481,6,,,,1173.26,0
17767070,12:16:26,12:16:26,1487,7,,,,1575.04,0
17767070,12:16:57,12:16:57,1488,8,,,,1786.34,0
17767070,12:18:13,12:18:13,1489,9,,,,2224.04,0
17767070,12:18:37,12:18:37,1490,10,,,,2407.17,0
17767070,12:19:12,12:19:12,1491,11,,,,2585.53,0
17767070,12:19:57,12:19:57,1492,12,,,,2926.55,0
17767070,12:21:00,12:21:00,10149,13,,,,3355,
17767070,12:22:43,12:22:43,1739,14,,,,4539.4,0
17767070,12:23:06,12:23:06,1740,15,,,,4678.97,0
17767070,12:23:33,12:23:33,1323,16,,,,4991.59,0
17767070,12:23:53,12:23:53,1324,17,,,,5200.16,0
17767070,12:24:22,12:24:22,362,18,,,,5470.72,0
17767070,12:26:19,12:26:19,7945,19,,,,6769.44,0
17767070,12:27:40,12:27:40,366,20,,,,7650.59,0
17767070,12:28:12,12:28:12,367,21,,,,8068.42,0
17767070,12:28:41,12:28:41,368,22,,,,8421.88,0
17767070,12:29:10,12:29:10,370,23,,,,8769.7,0
17767070,12:29:26,12:29:26,371,24,,,,8981.52,0
17767070,12:30:00,12:30:00,10503,25,,,,9324.6,
17767070,12:30:36,12:30:36,373,26,,,,9596.52,0
17767070,12:31:23,12:31:23,375,27,,,,9986.58,0
17767070,12:32:01,12:32:01,376,28,,,,10259.87,0
17767070,12:33:27,12:33:27,1741,29,,,,10845.31,0
17767070,12:34:47,12:34:47,4221,30,,,,11372.1,0
17767070,12:35:52,12:35:52,4222,31,,,,11812.48,0
17767070,12:37:01,12:37:01,4223,32,,,,12227.15,0
17767070,12:38:33,12:38:33,4225,33,,,,12882.65,0
17767070,12:39:25,12:39:25,1663,34,,,,13246.02,0
17767070,12:40:00,12:40:00,1664,35,,,,13504.58,
17767070,12:40:51,12:40:51,4613,36,,,,13870.44,0
17767070,12:41:22,12:41:22,10112,37,,,,14098.47,0
17767070,12:41:52,12:41:52,4615,38,,,,14328.67,0
17767070,12:42:13,12:42:13,4616,39,,,,14484.9,0
17767070,12:42:58,12:42:58,4617,40,,,,14839.29,0
17767070,12:43:47,12:43:47,5739,41,,,,15311.7,0
17767070,12:44:15,12:44:15,4949,42,,,,15528.18,0
17767070,12:44:37,12:44:37,4950,43,,,,15681.66,0
17767070,12:45:39,12:45:39,4839,44,,,,16270.48,0
17767070,12:46:24,12:46:24,4840,45,,,,16636.07,0
17767070,12:47:23,12:47:23,4620,46,,,,17108.74,0
17767070,12:48:19,12:48:19,5740,47,,,,17626.93,0
17767070,12:49:00,12:49:00,7939,48,,,,18001.05,
17767070,12:50:11,12:50:11,237,49,,,,18300.83,0
17767070,12:54:33,12:54:33,8066,50,,,,18850.53,0
17767070,12:55:00,12:55:00,239,51,,1,,18989.38,
17767090,12:12:00,12:12:00,1476,1,,,1,0,
17767090,12:12:36,12:12:36,9587,2,,,,174.99,0
17767090,12:14:00,12:14:00,1478,3,,,,587.53,
17767090,12:14:37,12:14:37,1479,4,,,,768.35,0
17767090,12:15:10,12:15:10,1480,5,,,,1003.88,0
17767090,12:15:30,12:15:30,1481,6,,,,1173.26,0
17767090,12:16:26,12:16:26,1487,7,,,,1575.04,0
17767090,12:16:57,12:16:57,1488,8,,,,1786.34,0
17767090,12:18:13,12:18:13,1489,9,,,,2224.04,0
17767090,12:18:37,12:18:37,1490,10,,,,2407.17,0
17767090,12:19:12,12:19:12,1491,11,,,,2585.53,0
17767090,12:19:57,12:19:57,1492,12,,,,2926.55,0
17767090,12:21:00,12:21:00,10149,13,,,,3355,
17767090,12:22:43,12:22:43,1739,14,,,,4539.4,0
17767090,12:23:06,12:23:06,1740,15,,,,4678.97,0
17767090,12:23:33,12:23:33,1323,16,,,,4991.59,0
17767090,12:23:53,12:23:53,1324,17,,,,5200.16,0
17767090,12:24:22,12:24:22,362,18,,,,5470.72,0
17767090,12:26:19,12:26:19,7945,19,,,,6769.44,0
17767090,12:27:40,12:27:40,366,20,,,,7650.59,0
17767090,12:28:12,12:28:12,367,21,,,,8068.42,0
17767090,12:28:41,12:28:41,368,22,,,,8421.88,0
17767090,12:29:10,12:29:10,370,23,,,,8769.7,0
17767090,12:29:26,12:29:26,371,24,,,,8981.52,0
17767090,12:30:00,12:30:00,10503,25,,,,9324.6,
17767090,12:30:36,12:30:36,373,26,,,,9596.52,0
17767090,12:31:23,12:31:23,375,27,,,,9986.58,0
17767090,12:32:01,12:32:01,376,28,,,,10259.87,0
17767090,12:33:27,12:33:27,1741,29,,,,10845.31,0
17767090,12:34:47,12:34:47,4221,30,,,,11372.1,0
17767090,12:35:52,12:35:52,4222,31,,,,11812.48,0
17767090,12:37:01,12:37:01,4223,32,,,,12227.15,0
17767090,12:38:33,12:38:33,4225,33,,,,12882.65,0
17767090,12:39:25,12:39:25,1663,34,,,,13246.02,0
17767090,12:40:00,12:40:00,1664,35,,,,13504.58,
17767090,12:40:51,12:40:51,4613,36,,,,13870.44,0
17767090,12:41:22,12:41:22,10112,37,,,,14098.47,0
17767090,12:41:52,12:41:52,4615,38,,,,14328.67,0
17767090,12:42:13,12:42:13,4616,39,,,,14484.9,0
17767090,12:42:58,12:42:58,4617,40,,,,14839.29,0
17767090,12:43:47,12:43:47,5739,41,,,,15311.7,0
17767090,12:44:15,12:44:15,4949,42,,,,15528.18,0
17767090,12:44:37,12:44:37,4950,43,,,,15681.66,0
17767090,12:45:39,12:45:39,4839,44,,,,16270.48,0
17767090,12:46:24,12:46:24,4840,45,,,,16636.07,0
17767090,12:47:23,12:47:23,4620,46,,,,17108.74,0
17767090,12:48:19,12:48:19,5740,47,,,,17626.93,0
17767090,12:49:00,12:49:00,7939,48,,,,18001.05,
17767090,12:50:11,12:50:11,237,49,,,,18300.83,0
17767090,12:54:33,12:54:33,8066,50,,,,18850.53,0
17767090,12:55:00,12:55:00,239,51,,1,,18989.38,
17802020,16:08:00,16:08:00,10353,1,,,1,0,
17802020,16:08:19,16:08:19,10790,2,,,,142.8,0
17802020,16:09:10,16:09:10,10792,3,,,,463.8,0
17802020,16:09:59,16:09:59,10791,4,,,,783.74,0
17802020,16:10:41,16:10:41,10356,5,,,,1109.2,0
17802020,16:12:36,16:12:36,1476,6,,,,1731.22,0
17802020,16:13:02,16:13:02,9587,7,,,,1906.21,0
17802020,16:14:00,16:14:00,1478,8,,,,2318.83,
17802020,16:14:42,16:14:42,1479,9,,,,2499.58,0
17802020,16:15:20,16:15:20,1480,10,,,,2735.11,0
17802020,16:15:43,16:15:43,1481,11,,,,2904.49,0
17802020,16:16:46,16:16:46,1487,12,,,,3306.27,0
17802020,16:17:22,16:17:22,1488,13,,,,3517.57,0
17802020,16:18:48,16:18:48,1489,14,,,,3955.27,0
17802020,16:19:15,16:19:15,1490,15,,,,4138.4,0
17802020,16:19:55,16:19:55,1491,16,,,,4316.76,0
17802020,16:20:48,16:20:48,1492,17,,,,4667.41,0
17802020,16:22:00,16:22:00,10149,18,,,,5095.86,
17802020,16:24:28,16:24:28,1739,19,,,,6280.26,0
17802020,16:25:03,16:25:03,1740,20,,,,6419.83,0
17802020,16:25:42,16:25:42,1323,21,,,,6732.45,0
17802020,16:26:10,16:26:10,1324,22,,,,6941.02,0
17802020,16:26:52,16:26:52,362,23,,,,7211.58,0
17802020,16:29:41,16:29:41,7945,24,,,,8510.3,0
17802020,16:31:38,16:31:38,366,25,,,,9391.45,0
17802020,16:32:24,16:32:24,367,26,,,,9809.28,0
17802020,16:33:07,16:33:07,368,27,,,,10162.74,0
17802020,16:33:48,16:33:48,370,28,,,,10510.56,0
17802020,16:34:10,16:34:10,371,29,,,,10722.38,0
17802020,16:35:00,16:35:00,10503,30,,,,11065.46,
17802020,16:35:43,16:35:43,373,31,,,,11337.38,0
17802020,16:36:39,16:36:39,375,32,,,,11727.44,0
17802020,16:37:24,16:37:24,376,33,,,,12000.73,0
17802020,16:39:08,16:39:08,1741,34,,,,12586.17,0
17802020,16:40:43,16:40:43,4221,35,,,,13112.96,0
17802020,16:42:01,16:42:01,4222,36,,,,13553.34,0
17802020,16:43:23,16:43:23,4223,37,,,,13968.01,0
17802020,16:45:16,16:45:16,4225,38,,,,14623.52,0
17802020,16:46:18,16:46:18,1663,39,,,,14986.89,0
17802020,16:47:00,16:47:00,1664,40,,,,15245.45,
17802020,16:47:58,16:47:58,4613,41,,,,15611.31,0
17802020,16:48:31,16:48:31,10112,42,,,,15839.54,0
17802020,16:49:05,16:49:05,4615,43,,,,16069.77,0
17802020,16:49:24,16:49:24,4616,44,,,,16225.66,0
17802020,16:50:10,16:50:10,4617,45,,,,16579.97,0
17802020,16:51:05,16:51:05,5739,46,,,,17052.38,0
17802020,16:51:37,16:51:37,4949,47,,,,17268.86,0
17802020,16:52:01,16:52:01,4950,48,,,,17422.34,0
17802020,16:53:12,16:53:12,4839,49,,,,18011.16,0
17802020,16:54:03,16:54:03,4840,50,,,,18376.75,0
17802020,16:55:10,16:55:10,4620,51,,,,18849.42,0
17802020,16:56:14,16:56:14,5740,52,,,,19367.61,0
17802020,16:57:00,16:57:00,7939,53,,,,19741.61,
17802020,16:57:23,16:57:23,237,54,,,,20041.39,0
17802020,16:58:48,16:58:48,8066,55,,,,20591.09,0
17802020,16:59:00,16:59:00,239,56,,1,,20727.69,
17802030,16:08:00,16:08:00,10353,1,,,1,0,
17802030,16:08:19,16:08:19,10790,2,,,,142.8,0
17802030,16:09:10,16:09:10,10792,3,,,,463.8,0
17802030,16:09:59,16:09:59,10791,4,,,,783.74,0
17802030,16:10:41,16:10:41,10356,5,,,,1109.2,0
17802030,16:12:36,16:12:36,1476,6,,,,1731.22,0
17802030,16:13:02,16:13:02,9587,7,,,,1906.21,0
17802030,16:14:00,16:14:00,1478,8,,,,2318.83,
17802030,16:14:42,16:14:42,1479,9,,,,2499.58,0
17802030,16:15:20,16:15:20,1480,10,,,,2735.11,0
17802030,16:15:43,16:15:43,1481,11,,,,2904.49,0
17802030,16:16:46,16:16:46,1487,12,,,,3306.27,0
17802030,16:17:22,16:17:22,1488,13,,,,3517.57,0
17802030,16:18:48,16:18:48,1489,14,,,,3955.27,0
17802030,16:19:15,16:19:15,1490,15,,,,4138.4,0
17802030,16:19:55,16:19:55,1491,16,,,,4316.76,0
17802030,16:20:48,16:20:48,1492,17,,,,4667.41,0
17802030,16:22:00,16:22:00,10149,18,,,,5095.86,
17802030,16:24:28,16:24:28,1739,19,,,,6280.26,0
17802030,16:25:03,16:25:03,1740,20,,,,6419.83,0
17802030,16:25:42,16:25:42,1323,21,,,,6732.45,0
17802030,16:26:10,16:26:10,1324,22,,,,6941.02,0
17802030,16:26:52,16:26:52,362,23,,,,7211.58,0
17802030,16:29:41,16:29:41,7945,24,,,,8510.3,0
17802030,16:31:38,16:31:38,366,25,,,,9391.45,0
17802030,16:32:24,16:32:24,367,26,,,,9809.28,0
17802030,16:33:07,16:33:07,368,27,,,,10162.74,0
17802030,16:33:48,16:33:48,370,28,,,,10510.56,0
17802030,16:34:10,16:34:10,371,29,,,,10722.38,0
17802030,16:35:00,16:35:00,10503,30,,,,11065.46,
17802030,16:35:43,16:35:43,373,31,,,,11337.38,0
17802030,16:36:39,16:36:39,375,32,,,,11727.44,0
17802030,16:37:24,16:37:24,376,33,,,,12000.73,0
17802030,16:39:08,16:39:08,1741,34,,,,12586.17,0
17802030,16:40:43,16:40:43,4221,35,,,,13112.96,0
17802030,16:42:01,16:42:01,4222,36,,,,13553.34,0
17802030,16:43:23,16:43:23,4223,37,,,,13968.01,0
17802030,16:45:16,16:45:16,4225,38,,,,14623.52,0
17802030,16:46:18,16:46:18,1663,39,,,,14986.89,0
17802030,16:47:00,16:47:00,1664,40,,,,15245.45,
17802030,16:47:58,16:47:58,4613,41,,,,15611.31,0
17802030,16:48:31,16:48:31,10112,42,,,,15839.54,0
17802030,16:49:05,16:49:05,4615,43,,,,16069.77,0
17802030,16:49:24,16:49:24,4616,44,,,,16225.66,0
17802030,16:50:10,16:50:10,4617,45,,,,16579.97,0
17802030,16:51:05,16:51:05,5739,46,,,,17052.38,0
17802030,16:51:37,16:51:37,4949,47,,,,17268.86,0
17802030,16:52:01,16:52:01,4950,48,,,,17422.34,0
17802030,16:53:12,16:53:12,4839,49,,,,18011.16,0
17802030,16:54:03,16:54:03,4840,50,,,,18376.75,0
17802030,16:55:10,16:55:10,4620,51,,,,18849.42,0
17802030,16:56:14,16:56:14,5740,52,,,,19367.61,0
17802030,16:57:00,16:57:00,7939,53,,,,19741.61,
17802030,16:57:23,16:57:23,237,54,,,,20041.39,0
17802030,16:58:48,16:58:48,8066,55,,,,20591.09,0
17802030,16:59:00,16:59:00,239,56,,1,,20727.69,
17802040,16:08:00,16:08:00,10353,1,,,1,0,
17802040,16:08:19,16:08:19,10790,2,,,,142.8,0
17802040,16:09:10,16:09:10,10792,3,,,,463.8,0
17802040,16:09:59,16:09:59,10791,4,,,,783.74,0
17802040,16:10:41,16:10:41,10356,5,,,,1109.2,0
17802040,16:12:36,16:12:36,1476,6,,,,1731.22,0
17802040,16:13:02,16:13:02,9587,7,,,,1906.21,0
17802040,16:14:00,16:14:00,1478,8,,,,2318.83,
17802040,16:14:42,16:14:42,1479,9,,,,2499.58,0
17802040,16:15:20,16:15:20,1480,10,,,,2735.11,0
17802040,16:15:43,16:15:43,1481,11,,,,2904.49,0
17802040,16:16:46,16:16:46,1487,12,,,,3306.27,0
17802040,16:17:22,16:17:22,1488,13,,,,3517.57,0
17802040,16:18:48,16:18:48,1489,14,,,,3955.27,0
17802040,16:19:15,16:19:15,1490,15,,,,4138.4,0
17802040,16:19:55,16:19:55,1491,16,,,,4316.76,0
17802040,16:20:48,16:20:48,1492,17,,,,4667.41,0
17802040,16:22:00,16:22:00,10149,18,,,,5095.86,
17802040,16:24:28,16:24:28,1739,19,,,,6280.26,0
17802040,16:25:03,16:25:03,1740,20,,,,6419.83,0
17802040,16:25:42,16:25:42,1323,21,,,,6732.45,0
17802040,16:26:10,16:26:10,1324,22,,,,6941.02,0
17802040,16:26:52,16:26:52,362,23,,,,7211.58,0
17802040,16:29:41,16:29:41,7945,24,,,,8510.3,0
17802040,16:31:38,16:31:38,366,25,,,,9391.45,0
17802040,16:32:24,16:32:24,367,26,,,,9809.28,0
17802040,16:33:07,16:33:07,368,27,,,,10162.74,0
17802040,16:33:48,16:33:48,370,28,,,,10510.56,0
17802040,16:34:10,16:34:10,371,29,,,,10722.38,0
17802040,16:35:00,16:35:00,10503,30,,,,11065.46,
17802040,16:35:43,16:35:43,373,31,,,,11337.38,0
17802040,16:36:39,16:36:39,375,32,,,,11727.44,0
17802040,16:37:24,16:37:24,376,33,,,,12000.73,0
17802040,16:39:08,16:39:08,1741,34,,,,12586.17,0
17802040,16:40:43,16:40:43,4221,35,,,,13112.96,0
17802040,16:42:01,16:42:01,4222,36,,,,13553.34,0
17802040,16:43:23,16:43:23,4223,37,,,,13968.01,0
17802040,16:45:16,16:45:16,4225,38,,,,14623.52,0
17802040,16:46:18,16:46:18,1663,39,,,,14986.89,0
17802040,16:47:00,16:47:00,1664,40,,,,15245.45,
17802040,16:47:58,16:47:58,4613,41,,,,15611.31,0
17802040,16:48:31,16:48:31,10112,42,,,,15839.54,0
17802040,16:49:05,16:49:05,4615,43,,,,16069.77,0
17802040,16:49:24,16:49:24,4616,44,,,,16225.66,0
17802040,16:50:10,16:50:10,4617,45,,,,16579.97,0
17802040,16:51:05,16:51:05,5739,46,,,,17052.38,0
17802040,16:51:37,16:51:37,4949,47,,,,17268.86,0
17802040,16:52:01,16:52:01,4950,48,,,,17422.34,0
17802040,16:53:12,16:53:12,4839,49,,,,18011.16,0
17802040,16:54:03,16:54:03,4840,50,,,,18376.75,0
17802040,16:55:10,16:55:10,4620,51,,,,18849.42,0
17802040,16:56:14,16:56:14,5740,52,,,,19367.61,0
17802040,16:57:00,16:57:00,7939,53,,,,19741.61,
17802040,16:57:23,16:57:23,237,54,,,,20041.39,0
17802040,16:58:48,16:58:48,8066,55,,,,20591.09,0
17802040,16:59:00,16:59:00,239,56,,1,,20727.69,
17802050,16:08:00,16:08:00,10353,1,,,1,0,
17802050,16:08:19,16:08:19,10790,2,,,,142.8,0
17802050,16:09:10,16:09:10,10792,3,,,,463.8,0
17802050,16:09:59,16:09:59,10791,4,,,,783.74,0
17802050,16:10:41,16:10:41,10356,5,,,,1109.2,0
17802050,16:12:36,16:12:36,1476,6,,,,1731.22,0
17802050,16:13:02,16:13:02,9587,7,,,,1906.21,0
17802050,16:14:00,16:14:00,1478,8,,,,2318.83,
17802050,16:14:42,16:14:42,1479,9,,,,2499.58,0
17802050,16:15:20,16:15:20,1480,10,,,,2735.11,0
17802050,16:15:43,16:15:43,1481,11,,,,2904.49,0
17802050,16:16:46,16:16:46,1487,12,,,,3306.27,0
17802050,16:17:22,16:17:22,1488,13,,,,3517.57,0
17802050,16:18:48,16:18:48,1489,14,,,,3955.27,0
17802050,16:19:15,16:19:15,1490,15,,,,4138.4,0
17802050,16:19:55,16:19:55,1491,16,,,,4316.76,0
17802050,16:20:48,16:20:48,1492,17,,,,4667.41,0
17802050,16:22:00,16:22:00,10149,18,,,,5095.86,
17802050,16:24:28,16:24:28,1739,19,,,,6280.26,0
17802050,16:25:03,16:25:03,1740,20,,,,6419.83,0
17802050,16:25:42,16:25:42,1323,21,,,,6732.45,0
17802050,16:26:10,16:26:10,1324,22,,,,6941.02,0
17802050,16:26:52,16:26:52,362,23,,,,7211.58,0
17802050,16:29:41,16:29:41,7945,24,,,,8510.3,0
17802050,16:31:38,16:31:38,366,25,,,,9391.45,0
17802050,16:32:24,16:32:24,367,26,,,,9809.28,0
17802050,16:33:07,16:33:07,368,27,,,,10162.74,0
17802050,16:33:48,16:33:48,370,28,,,,10510.56,0
17802050,16:34:10,16:34:10,371,29,,,,10722.38,0
17802050,16:35:00,16:35:00,10503,30,,,,11065.46,
17802050,16:35:43,16:35:43,373,31,,,,11337.38,0
17802050,16:36:39,16:36:39,375,32,,,,11727.44,0
17802050,16:37:24,16:37:24,376,33,,,,12000.73,0
17802050,16:39:08,16:39:08,1741,34,,,,12586.17,0
17802050,16:40:43,16:40:43,4221,35,,,,13112.96,0
17802050,16:42:01,16:42:01,4222,36,,,,13553.34,0
17802050,16:43:23,16:43:23,4223,37,,,,13968.01,0
17802050,16:45:16,16:45:16,4225,38,,,,14623.52,0
17802050,16:46:18,16:46:18,1663,39,,,,14986.89,0
17802050,16:47:00,16:47:00,1664,40,,,,15245.45,
17802050,16:47:58,16:47:58,4613,41,,,,15611.31,0
17802050,16:48:31,16:48:31,10112,42,,,,15839.54,0
17802050,16:49:05,16:49:05,4615,43,,,,16069.77,0
17802050,16:49:24,16:49:24,4616,44,,,,16225.66,0
17802050,16:50:10,16:50:10,4617,45,,,,16579.97,0
17802050,16:51:05,16:51:05,5739,46,,,,17052.38,0
17802050,16:51:37,16:51:37,4949,47,,,,17268.86,0
17802050,16:52:01,16:52:01,4950,48,,,,17422.34,0
17802050,16:53:12,16:53:12,4839,49,,,,18011.16,0
17802050,16:54:03,16:54:03,4840,50,,,,18376.75,0
17802050,16:55:10,16:55:10,4620,51,,,,18849.42,0
17802050,16:56:14,16:56:14,5740,52,,,,19367.61,0
17802050,16:57:00,16:57:00,7939,53,,,,19741.61,
17802050,16:57:23,16:57:23,237,54,,,,20041.39,0
17802050,16:58:48,16:58:48,8066,55,,,,20591.09,0
17802050,16:59:00,16:59:00,239,56,,1,,20727.69,
17802060,16:08:00,16:08:00,10353,1,,,1,0,
17802060,16:08:19,16:08:19,10790,2,,,,142.8,0
17802060,16:09:10,16:09:10,10792,3,,,,463.8,0
17802060,16:09:59,16:09:59,10791,4,,,,783.74,0
17802060,16:10:41,16:10:41,10356,5,,,,1109.2,0
17802060,16:12:36,16:12:36,1476,6,,,,1731.22,0
17802060,16:13:02,16:13:02,9587,7,,,,1906.21,0
17802060,16:14:00,16:14:00,1478,8,,,,2318.83,
17802060,16:14:42,16:14:42,1479,9,,,,2499.58,0
17802060,16:15:20,16:15:20,1480,10,,,,2735.11,0
17802060,16:15:43,16:15:43,1481,11,,,,2904.49,0
17802060,16:16:46,16:16:46,1487,12,,,,3306.27,0
17802060,16:17:22,16:17:22,1488,13,,,,3517.57,0
17802060,16:18:48,16:18:48,1489,14,,,,3955.27,0
17802060,16:19:15,16:19:15,1490,15,,,,4138.4,0
17802060,16:19:55,16:19:55,1491,16,,,,4316.76,0
17802060,16:20:48,16:20:48,1492,17,,,,4667.41,0
17802060,16:22:00,16:22:00,10149,18,,,,5095.86,
17802060,16:24:28,16:24:28,1739,19,,,,6280.26,0
17802060,16:25:03,16:25:03,1740,20,,,,6419.83,0
17802060,16:25:42,16:25:42,1323,21,,,,6732.45,0
17802060,16:26:10,16:26:10,1324,22,,,,6941.02,0
17802060,16:26:52,16:26:52,362,23,,,,7211.58,0
17802060,16:29:41,16:29:41,7945,24,,,,8510.3,0
17802060,16:31:38,16:31:38,366,25,,,,9391.45,0
17802060,16:32:24,16:32:24,367,26,,,,9809.28,0
17802060,16:33:07,16:33:07,368,27,,,,10162.74,0
17802060,16:33:48,16:33:48,370,28,,,,10510.56,0
17802060,16:34:10,16:34:10,371,29,,,,10722.38,0
17802060,16:35:00,16:35:00,10503,30,,,,11065.46,
17802060,16:35:43,16:35:43,373,31,,,,11337.38,0
17802060,16:36:39,16:36:39,375,32,,,,11727.44,0
17802060,16:37:24,16:37:24,376,33,,,,12000.73,0
17802060,16:39:08,16:39:08,1741,34,,,,12586.17,0
17802060,16:40:43,16:40:43,4221,35,,,,13112.96,0
17802060,16:42:01,16:42:01,4222,36,,,,13553.34,0
17802060,16:43:23,16:43:23,4223,37,,,,13968.01,0
17802060,16:45:16,16:45:16,4225,38,,,,14623.52,0
17802060,16:46:18,16:46:18,1663,39,,,,14986.89,0
17802060,16:47:00,16:47:00,1664,40,,,,15245.45,
17802060,16:47:58,16:47:58,4613,41,,,,15611.31,0
17802060,16:48:31,16:48:31,10112,42,,,,15839.54,0
17802060,16:49:05,16:49:05,4615,43,,,,16069.77,0
17802060,16:49:24,16:49:24,4616,44,,,,16225.66,0
17802060,16:50:10,16:50:10,4617,45,,,,16579.97,0
17802060,16:51:05,16:51:05,5739,46,,,,17052.38,0
17802060,16:51:37,16:51:37,4949,47,,,,17268.86,0
17802060,16:52:01,16:52:01,4950,48,,,,17422.34,0
17802060,16:53:12,16:53:12,4839,49,,,,18011.16,0
17802060,16:54:03,16:54:03,4840,50,,,,18376.75,0
17802060,16:55:10,16:55:10,4620,51,,,,18849.42,0
17802060,16:56:14,16:56:14,5740,52,,,,19367.61,0
17802060,16:57:00,16:57:00,7939,53,,,,19741.61,
17802060,16:57:23,16:57:23,237,54,,,,20041.39,0
17802060,16:58:48,16:58:48,8066,55,,,,20591.09,0
17802060,16:59:00,16:59:00,239,56,,1,,20727.69,
17802080,16:08:00,16:08:00,10353,1,,,1,0,
17802080,16:08:19,16:08:19,10790,2,,,,142.8,0
17802080,16:09:10,16:09:10,10792,3,,,,463.8,0
17802080,16:09:59,16:09:59,10791,4,,,,783.74,0
17802080,16:10:41,16:10:41,10356,5,,,,1109.2,0
17802080,16:12:36,16:12:36,1476,6,,,,1731.22,0
17802080,16:13:02,16:13:02,9587,7,,,,1906.21,0
17802080,16:14:00,16:14:00,1478,8,,,,2318.83,
17802080,16:14:42,16:14:42,1479,9,,,,2499.58,0
17802080,16:15:20,16:15:20,1480,10,,,,2735.11,0
17802080,16:15:43,16:15:43,1481,11,,,,2904.49,0
17802080,16:16:46,16:16:46,1487,12,,,,3306.27,0
17802080,16:17:22,16:17:22,1488,13,,,,3517.57,0
17802080,16:18:48,16:18:48,1489,14,,,,3955.27,0
17802080,16:19:15,16:19:15,1490,15,,,,4138.4,0
17802080,16:19:55,16:19:55,1491,16,,,,4316.76,0
17802080,16:20:48,16:20:48,1492,17,,,,4667.41,0
17802080,16:22:00,16:22:00,10149,18,,,,5095.86,
17802080,16:24:28,16:24:28,1739,19,,,,6280.26,0
17802080,16:25:03,16:25:03,1740,20,,,,6419.83,0
17802080,16:25:42,16:25:42,1323,21,,,,6732.45,0
17802080,16:26:10,16:26:10,1324,22,,,,6941.02,0
17802080,16:26:52,16:26:52,362,23,,,,7211.58,0
17802080,16:29:41,16:29:41,7945,24,,,,8510.3,0
17802080,16:31:38,16:31:38,366,25,,,,9391.45,0
17802080,16:32:24,16:32:24,367,26,,,,9809.28,0
17802080,16:33:07,16:33:07,368,27,,,,10162.74,0
17802080,16:33:48,16:33:48,370,28,,,,10510.56,0
17802080,16:34:10,16:34:10,371,29,,,,10722.38,0
17802080,16:35:00,16:35:00,10503,30,,,,11065.46,
17802080,16:35:43,16:35:43,373,31,,,,11337.38,0
17802080,16:36:39,16:36:39,375,32,,,,11727.44,0
17802080,16:37:24,16:37:24,376,33,,,,12000.73,0
17802080,16:39:08,16:39:08,1741,34,,,,12586.17,0
17802080,16:40:43,16:40:43,4221,35,,,,13112.96,0
17802080,16:42:01,16:42:01,4222,36,,,,13553.34,0
17802080,16:43:23,16:43:23,4223,37,,,,13968.01,0
17802080,16:45:16,16:45:16,4225,38,,,,14623.52,0
17802080,16:46:18,16:46:18,1663,39,,,,14986.89,0
17802080,16:47:00,16:47:00,1664,40,,,,15245.45,
17802080,16:47:58,16:47:58,4613,41,,,,15611.31,0
17802080,16:48:31,16:48:31,10112,42,,,,15839.54,0
17802080,16:49:05,16:49:05,4615,43,,,,16069.77,0
17802080,16:49:24,16:49:24,4616,44,,,,16225.66,0
17802080,16:50:10,16:50:10,4617,45,,,,16579.97,0
17802080,16:51:05,16:51:05,5739,46,,,,17052.38,0
17802080,16:51:37,16:51:37,4949,47,,,,17268.86,0
17802080,16:52:01,16:52:01,4950,48,,,,17422.34,0
17802080,16:53:12,16:53:12,4839,49,,,,18011.16,0
17802080,16:54:03,16:54:03,4840,50,,,,18376.75,0
17802080,16:55:10,16:55:10,4620,51,,,,18849.42,0
17802080,16:56:14,16:56:14,5740,52,,,,19367.61,0
17802080,16:57:00,16:57:00,7939,53,,,,19741.61,
17802080,16:57:23,16:57:23,237,54,,,,20041.39,0
17802080,16:58:48,16:58:48,8066,55,,,,20591.09,0
17802080,16:59:00,16:59:00,239,56,,1,,20727.69,
17841020,12:21:00,12:21:00,10149,1,,,1,0,
17841020,12:23:17,12:23:17,1739,2,,,,1184.4,0
17841020,12:23:49,12:23:49,1740,3,,,,1323.97,0
17841020,12:24:25,12:24:25,1323,4,,,,1636.59,0
17841020,12:24:50,12:24:50,1324,5,,,,1845.16,0
17841020,12:25:30,12:25:30,362,6,,,,2115.72,0
17841020,12:28:05,12:28:05,7945,7,,,,3414.44,0
17841020,12:29:54,12:29:54,366,8,,,,4295.59,0
17841020,12:30:36,12:30:36,367,9,,,,4713.42,0
17841020,12:31:15,12:31:15,368,10,,,,5066.88,0
17841020,12:31:53,12:31:53,370,11,,,,5414.7,0
17841020,12:32:14,12:32:14,371,12,,,,5626.52,0
17841020,12:33:00,12:33:00,10503,13,,,,5969.6,
17841020,12:33:39,12:33:39,373,14,,,,6241.52,0
17841020,12:34:31,12:34:31,375,15,,,,6631.58,0
17841020,12:35:13,12:35:13,376,16,,,,6904.87,0
17841020,12:36:48,12:36:48,1741,17,,,,7490.31,0
17841020,12:38:16,12:38:16,4221,18,,,,8017.1,0
17841020,12:39:27,12:39:27,4222,19,,,,8457.48,0
17841020,12:40:43,12:40:43,4223,20,,,,8872.15,0
17841020,12:42:24,12:42:24,4225,21,,,,9527.65,0
17841020,12:43:22,12:43:22,1663,22,,,,9891.02,0
17841020,12:44:00,12:44:00,1664,23,,,,10149.58,
17841020,12:44:58,12:44:58,4613,24,,,,10515.44,0
17841020,12:45:31,12:45:31,10112,25,,,,10743.67,0
17841020,12:46:05,12:46:05,4615,26,,,,10973.9,0
17841020,12:46:24,12:46:24,4616,27,,,,11129.79,0
17841020,12:47:10,12:47:10,4617,28,,,,11484.1,0
17841020,12:48:05,12:48:05,5739,29,,,,11956.51,0
17841020,12:48:37,12:48:37,4949,30,,,,12172.99,0
17841020,12:49:01,12:49:01,4950,31,,,,12326.47,0
17841020,12:50:12,12:50:12,4839,32,,,,12915.29,0
17841020,12:51:03,12:51:03,4840,33,,,,13280.88,0
17841020,12:52:10,12:52:10,4620,34,,,,13753.55,0
17841020,12:53:14,12:53:14,5740,35,,,,14271.74,0
17841020,12:54:00,12:54:00,7939,36,,,,14645.74,
17841020,12:54:23,12:54:23,237,37,,,,14945.52,0
17841020,12:55:51,12:55:51,8066,38,,,,15495.22,0
17841020,12:56:00,12:56:00,239,39,,1,,15634.07,
17841030,12:21:00,12:21:00,10149,1,,,1,0,
17841030,12:23:17,12:23:17,1739,2,,,,1184.4,0
17841030,12:23:49,12:23:49,1740,3,,,,1323.97,0
17841030,12:24:25,12:24:25,1323,4,,,,1636.59,0
17841030,12:24:50,12:24:50,1324,5,,,,1845.16,0
17841030,12:25:30,12:25:30,362,6,,,,2115.72,0
17841030,12:28:05,12:28:05,7945,7,,,,3414.44,0
17841030,12:29:54,12:29:54,366,8,,,,4295.59,0
17841030,12:30:36,12:30:36,367,9,,,,4713.42,0
17841030,12:31:15,12:31:15,368,10,,,,5066.88,0
17841030,12:31:53,12:31:53,370,11,,,,5414.7,0
17841030,12:32:14,12:32:14,371,12,,,,5626.52,0
17841030,12:33:00,12:33:00,10503,13,,,,5969.6,
17841030,12:33:39,12:33:39,373,14,,,,6241.52,0
17841030,12:34:31,12:34:31,375,15,,,,6631.58,0
17841030,12:35:13,12:35:13,376,16,,,,6904.87,0
17841030,12:36:48,12:36:48,1741,17,,,,7490.31,0
17841030,12:38:16,12:38:16,4221,18,,,,8017.1,0
17841030,12:39:27,12:39:27,4222,19,,,,8457.48,0
17841030,12:40:43,12:40:43,4223,20,,,,8872.15,0
17841030,12:42:24,12:42:24,4225,21,,,,9527.65,0
17841030,12:43:22,12:43:22,1663,22,,,,9891.02,0
17841030,12:44:00,12:44:00,1664,23,,,,10149.58,
17841030,12:44:58,12:44:58,4613,24,,,,10515.44,0
17841030,12:45:31,12:45:31,10112,25,,,,10743.67,0
17841030,12:46:05,12:46:05,4615,26,,,,10973.9,0
17841030,12:46:24,12:46:24,4616,27,,,,11129.79,0
17841030,12:47:10,12:47:10,4617,28,,,,11484.1,0
17841030,12:48:05,12:48:05,5739,29,,,,11956.51,0
17841030,12:48:37,12:48:37,4949,30,,,,12172.99,0
17841030,12:49:01,12:49:01,4950,31,,,,12326.47,0
17841030,12:50:12,12:50:12,4839,32,,,,12915.29,0
17841030,12:51:03,12:51:03,4840,33,,,,13280.88,0
17841030,12:52:10,12:52:10,4620,34,,,,13753.55,0
17841030,12:53:14,12:53:14,5740,35,,,,14271.74,0
17841030,12:54:00,12:54:00,7939,36,,,,14645.74,
17841030,12:54:23,12:54:23,237,37,,,,14945.52,0
17841030,12:55:51,12:55:51,8066,38,,,,15495.22,0
17841030,12:56:00,12:56:00,239,39,,1,,15634.07,
17841040,12:21:00,12:21:00,10149,1,,,1,0,
17841040,12:23:17,12:23:17,1739,2,,,,1184.4,0
17841040,12:23:49,12:23:49,1740,3,,,,1323.97,0
17841040,12:24:25,12:24:25,1323,4,,,,1636.59,0
17841040,12:24:50,12:24:50,1324,5,,,,1845.16,0
17841040,12:25:30,12:25:30,362,6,,,,2115.72,0
17841040,12:28:05,12:28:05,7945,7,,,,3414.44,0
17841040,12:29:54,12:29:54,366,8,,,,4295.59,0
17841040,12:30:36,12:30:36,367,9,,,,4713.42,0
17841040,12:31:15,12:31:15,368,10,,,,5066.88,0
17841040,12:31:53,12:31:53,370,11,,,,5414.7,0
17841040,12:32:14,12:32:14,371,12,,,,5626.52,0
17841040,12:33:00,12:33:00,10503,13,,,,5969.6,
17841040,12:33:39,12:33:39,373,14,,,,6241.52,0
17841040,12:34:31,12:34:31,375,15,,,,6631.58,0
17841040,12:35:13,12:35:13,376,16,,,,6904.87,0
17841040,12:36:48,12:36:48,1741,17,,,,7490.31,0
17841040,12:38:16,12:38:16,4221,18,,,,8017.1,0
17841040,12:39:27,12:39:27,4222,19,,,,8457.48,0
17841040,12:40:43,12:40:43,4223,20,,,,8872.15,0
17841040,12:42:24,12:42:24,4225,21,,,,9527.65,0
17841040,12:43:22,12:43:22,1663,22,,,,9891.02,0
17841040,12:44:00,12:44:00,1664,23,,,,10149.58,
17841040,12:44:58,12:44:58,4613,24,,,,10515.44,0
17841040,12:45:31,12:45:31,10112,25,,,,10743.67,0
17841040,12:46:05,12:46:05,4615,26,,,,10973.9,0
17841040,12:46:24,12:46:24,4616,27,,,,11129.79,0
17841040,12:47:10,12:47:10,4617,28,,,,11484.1,0
17841040,12:48:05,12:48:05,5739,29,,,,11956.51,0
17841040,12:48:37,12:48:37,4949,30,,,,12172.99,0
17841040,12:49:01,12:49:01,4950,31,,,,12326.47,0
17841040,12:50:12,12:50:12,4839,32,,,,12915.29,0
17841040,12:51:03,12:51:03,4840,33,,,,13280.88,0
17841040,12:52:10,12:52:10,4620,34,,,,13753.55,0
17841040,12:53:14,12:53:14,5740,35,,,,14271.74,0
17841040,12:54:00,12:54:00,7939,36,,,,14645.74,
17841040,12:54:23,12:54:23,237,37,,,,14945.52,0
17841040,12:55:51,12:55:51,8066,38,,,,15495.22,0
17841040,12:56:00,12:56:00,239,39,,1,,15634.07,
17841050,12:21:00,12:21:00,10149,1,,,1,0,
17841050,12:23:17,12:23:17,1739,2,,,,1184.4,0
17841050,12:23:49,12:23:49,1740,3,,,,1323.97,0
17841050,12:24:25,12:24:25,1323,4,,,,1636.59,0
17841050,12:24:50,12:24:50,1324,5,,,,1845.16,0
17841050,12:25:30,12:25:30,362,6,,,,2115.72,0
17841050,12:28:05,12:28:05,7945,7,,,,3414.44,0
17841050,12:29:54,12:29:54,366,8,,,,4295.59,0
17841050,12:30:36,12:30:36,367,9,,,,4713.42,0
17841050,12:31:15,12:31:15,368,10,,,,5066.88,0
17841050,12:31:53,12:31:53,370,11,,,,5414.7,0
17841050,12:32:14,12:32:14,371,12,,,,5626.52,0
17841050,12:33:00,12:33:00,10503,13,,,,5969.6,
17841050,12:33:39,12:33:39,373,14,,,,6241.52,0
17841050,12:34:31,12:34:31,375,15,,,,6631.58,0
17841050,12:35:13,12:35:13,376,16,,,,6904.87,0
17841050,12:36:48,12:36:48,1741,17,,,,7490.31,0
17841050,12:38:16,12:38:16,4221,18,,,,8017.1,0
17841050,12:39:27,12:39:27,4222,19,,,,8457.48,0
17841050,12:40:43,12:40:43,4223,20,,,,8872.15,0
17841050,12:42:24,12:42:24,4225,21,,,,9527.65,0
17841050,12:43:22,12:43:22,1663,22,,,,9891.02,0
17841050,12:44:00,12:44:00,1664,23,,,,10149.58,
17841050,12:44:58,12:44:58,4613,24,,,,10515.44,0
17841050,12:45:31,12:45:31,10112,25,,,,10743.67,0
17841050,12:46:05,12:46:05,4615,26,,,,10973.9,0
17841050,12:46:24,12:46:24,4616,27,,,,11129.79,0
17841050,12:47:10,12:47:10,4617,28,,,,11484.1,0
17841050,12:48:05,12:48:05,5739,29,,,,11956.51,0
17841050,12:48:37,12:48:37,4949,30,,,,12172.99,0
17841050,12:49:01,12:49:01,4950,31,,,,12326.47,0
17841050,12:50:12,12:50:12,4839,32,,,,12915.29,0
17841050,12:51:03,12:51:03,4840,33,,,,13280.88,0
17841050,12:52:10,12:52:10,4620,34,,,,13753.55,0
17841050,12:53:14,12:53:14,5740,35,,,,14271.74,0
17841050,12:54:00,12:54:00,7939,36,,,,14645.74,
17841050,12:54:23,12:54:23,237,37,,,,14945.52,0
17841050,12:55:51,12:55:51,8066,38,,,,15495.22,0
17841050,12:56:00,12:56:00,239,39,,1,,15634.07,
17841060,12:21:00,12:21:00,10149,1,,,1,0,
17841060,12:23:17,12:23:17,1739,2,,,,1184.4,0
17841060,12:23:49,12:23:49,1740,3,,,,1323.97,0
17841060,12:24:25,12:24:25,1323,4,,,,1636.59,0
17841060,12:24:50,12:24:50,1324,5,,,,1845.16,0
17841060,12:25:30,12:25:30,362,6,,,,2115.72,0
17841060,12:28:05,12:28:05,7945,7,,,,3414.44,0
17841060,12:29:54,12:29:54,366,8,,,,4295.59,0
17841060,12:30:36,12:30:36,367,9,,,,4713.42,0
17841060,12:31:15,12:31:15,368,10,,,,5066.88,0
17841060,12:31:53,12:31:53,370,11,,,,5414.7,0
17841060,12:32:14,12:32:14,371,12,,,,5626.52,0
17841060,12:33:00,12:33:00,10503,13,,,,5969.6,
17841060,12:33:39,12:33:39,373,14,,,,6241.52,0
17841060,12:34:31,12:34:31,375,15,,,,6631.58,0
17841060,12:35:13,12:35:13,376,16,,,,6904.87,0
17841060,12:36:48,12:36:48,1741,17,,,,7490.31,0
17841060,12:38:16,12:38:16,4221,18,,,,8017.1,0
17841060,12:39:27,12:39:27,4222,19,,,,8457.48,0
17841060,12:40:43,12:40:43,4223,20,,,,8872.15,0
17841060,12:42:24,12:42:24,4225,21,,,,9527.65,0
17841060,12:43:22,12:43:22,1663,22,,,,9891.02,0
17841060,12:44:00,12:44:00,1664,23,,,,10149.58,
17841060,12:44:58,12:44:58,4613,24,,,,10515.44,0
17841060,12:45:31,12:45:31,10112,25,,,,10743.67,0
17841060,12:46:05,12:46:05,4615,26,,,,10973.9,0
17841060,12:46:24,12:46:24,4616,27,,,,11129.79,0
17841060,12:47:10,12:47:10,4617,28,,,,11484.1,0
17841060,12:48:05,12:48:05,5739,29,,,,11956.51,0
17841060,12:48:37,12:48:37,4949,30,,,,12172.99,0
17841060,12:49:01,12:49:01,4950,31,,,,12326.47,0
17841060,12:50:12,12:50:12,4839,32,,,,12915.29,0
17841060,12:51:03,12:51:03,4840,33,,,,13280.88,0
17841060,12:52:10,12:52:10,4620,34,,,,13753.55,0
17841060,12:53:14,12:53:14,5740,35,,,,14271.74,0
17841060,12:54:00,12:54:00,7939,36,,,,14645.74,
17841060,12:54:23,12:54:23,237,37,,,,14945.52,0
17841060,12:55:51,12:55:51,8066,38,,,,15495.22,0
17841060,12:56:00,12:56:00,239,39,,1,,15634.07,
17841080,12:21:00,12:21:00,10149,1,,,1,0,
17841080,12:23:17,12:23:17,1739,2,,,,1184.4,0
17841080,12:23:49,12:23:49,1740,3,,,,1323.97,0
17841080,12:24:25,12:24:25,1323,4,,,,1636.59,0
17841080,12:24:50,12:24:50,1324,5,,,,1845.16,0
17841080,12:25:30,12:25:30,362,6,,,,2115.72,0
17841080,12:28:05,12:28:05,7945,7,,,,3414.44,0
17841080,12:29:54,12:29:54,366,8,,,,4295.59,0
17841080,12:30:36,12:30:36,367,9,,,,4713.42,0
17841080,12:31:15,12:31:15,368,10,,,,5066.88,0
17841080,12:31:53,12:31:53,370,11,,,,5414.7,0
17841080,12:32:14,12:32:14,371,12,,,,5626.52,0
17841080,12:33:00,12:33:00,10503,13,,,,5969.6,
17841080,12:33:39,12:33:39,373,14,,,,6241.52,0
17841080,12:34:31,12:34:31,375,15,,,,6631.58,0
17841080,12:35:13,12:35:13,376,16,,,,6904.87,0
17841080,12:36:48,12:36:48,1741,17,,,,7490.31,0
17841080,12:38:16,12:38:16,4221,18,,,,8017.1,0
17841080,12:39:27,12:39:27,4222,19,,,,8457.48,0
17841080,12:40:43,12:40:43,4223,20,,,,8872.15,0
17841080,12:42:24,12:42:24,4225,21,,,,9527.65,0
17841080,12:43:22,12:43:22,1663,22,,,,9891.02,0
17841080,12:44:00,12:44:00,1664,23,,,,10149.58,
17841080,12:44:58,12:44:58,4613,24,,,,10515.44,0
17841080,12:45:31,12:45:31,10112,25,,,,10743.67,0
17841080,12:46:05,12:46:05,4615,26,,,,10973.9,0
17841080,12:46:24,12:46:24,4616,27,,,,11129.79,0
17841080,12:47:10,12:47:10,4617,28,,,,11484.1,0
17841080,12:48:05,12:48:05,5739,29,,,,11956.51,0
17841080,12:48:37,12:48:37,4949,30,,,,12172.99,0
17841080,12:49:01,12:49:01,4950,31,,,,12326.47,0
17841080,12:50:12,12:50:12,4839,32,,,,12915.29,0
17841080,12:51:03,12:51:03,4840,33,,,,13280.88,0
17841080,12:52:10,12:52:10,4620,34,,,,13753.55,0
17841080,12:53:14,12:53:14,5740,35,,,,14271.74,0
17841080,12:54:00,12:54:00,7939,36,,,,14645.74,
17841080,12:54:23,12:54:23,237,37,,,,14945.52,0
17841080,12:55:51,12:55:51,8066,38,,,,15495.22,0
17841080,12:56:00,12:56:00,239,39,,1,,15634.07,
18241020,15:23:00,15:23:00,10353,1,,,1,0,
18241020,15:23:19,15:23:19,10790,2,,,,142.8,0
18241020,15:24:10,15:24:10,10792,3,,,,463.8,0
18241020,15:24:59,15:24:59,10791,4,,,,783.74,0
18241020,15:25:41,15:25:41,10356,5,,,,1109.2,0
18241020,15:27:36,15:27:36,1476,6,,,,1731.22,0
18241020,15:28:02,15:28:02,9587,7,,,,1906.21,0
18241020,15:29:00,15:29:00,1478,8,,,,2318.83,
18241020,15:29:42,15:29:42,1479,9,,,,2499.58,0
18241020,15:30:20,15:30:20,1480,10,,,,2735.11,0
18241020,15:30:43,15:30:43,1481,11,,,,2904.49,0
18241020,15:31:46,15:31:46,1487,12,,,,3306.27,0
18241020,15:32:22,15:32:22,1488,13,,,,3517.57,0
18241020,15:33:48,15:33:48,1489,14,,,,3955.27,0
18241020,15:34:15,15:34:15,1490,15,,,,4138.4,0
18241020,15:34:55,15:34:55,1491,16,,,,4316.76,0
18241020,15:35:48,15:35:48,1492,17,,,,4667.41,0
18241020,15:37:00,15:37:00,10149,18,,,,5095.86,
18241020,15:39:28,15:39:28,1739,19,,,,6280.26,0
18241020,15:40:03,15:40:03,1740,20,,,,6419.83,0
18241020,15:40:42,15:40:42,1323,21,,,,6732.45,0
18241020,15:41:10,15:41:10,1324,22,,,,6941.02,0
18241020,15:41:52,15:41:52,362,23,,,,7211.58,0
18241020,15:44:41,15:44:41,7945,24,,,,8510.3,0
18241020,15:46:38,15:46:38,366,25,,,,9391.45,0
18241020,15:47:24,15:47:24,367,26,,,,9809.28,0
18241020,15:48:07,15:48:07,368,27,,,,10162.74,0
18241020,15:48:48,15:48:48,370,28,,,,10510.56,0
18241020,15:49:10,15:49:10,371,29,,,,10722.38,0
18241020,15:50:00,15:50:00,10503,30,,,,11065.46,
18241020,15:50:46,15:50:46,373,31,,,,11337.38,0
18241020,15:51:47,15:51:47,375,32,,,,11727.44,0
18241020,15:52:36,15:52:36,376,33,,,,12000.73,0
18241020,15:54:29,15:54:29,1741,34,,,,12586.17,0
18241020,15:56:12,15:56:12,4221,35,,,,13112.96,0
18241020,15:57:36,15:57:36,4222,36,,,,13553.34,0
18241020,15:59:05,15:59:05,4223,37,,,,13968.01,0
18241020,16:01:07,16:01:07,4225,38,,,,14623.52,0
18241020,16:02:15,16:02:15,1663,39,,,,14986.89,0
18241020,16:03:00,16:03:00,1664,40,,,,15245.45,
18241020,16:03:58,16:03:58,4613,41,,,,15611.31,0
18241020,16:04:31,16:04:31,10112,42,,,,15839.54,0
18241020,16:05:05,16:05:05,4615,43,,,,16069.77,0
18241020,16:05:24,16:05:24,4616,44,,,,16225.66,0
18241020,16:06:10,16:06:10,4617,45,,,,16579.97,0
18241020,16:07:05,16:07:05,5739,46,,,,17052.38,0
18241020,16:07:37,16:07:37,4949,47,,,,17268.86,0
18241020,16:08:01,16:08:01,4950,48,,,,17422.34,0
18241020,16:09:12,16:09:12,4839,49,,,,18011.16,0
18241020,16:10:03,16:10:03,4840,50,,,,18376.75,0
18241020,16:11:10,16:11:10,4620,51,,,,18849.42,0
18241020,16:12:14,16:12:14,5740,52,,,,19367.61,0
18241020,16:13:00,16:13:00,7939,53,,,,19741.61,
18241020,16:13:23,16:13:23,237,54,,,,20041.39,0
18241020,16:14:48,16:14:48,8066,55,,,,20591.09,0
18241020,16:15:00,16:15:00,239,56,,1,,20727.69,
18241030,15:23:00,15:23:00,10353,1,,,1,0,
18241030,15:23:19,15:23:19,10790,2,,,,142.8,0
18241030,15:24:10,15:24:10,10792,3,,,,463.8,0
18241030,15:24:59,15:24:59,10791,4,,,,783.74,0
18241030,15:25:41,15:25:41,10356,5,,,,1109.2,0
18241030,15:27:36,15:27:36,1476,6,,,,1731.22,0
18241030,15:28:02,15:28:02,9587,7,,,,1906.21,0
18241030,15:29:00,15:29:00,1478,8,,,,2318.83,
18241030,15:29:42,15:29:42,1479,9,,,,2499.58,0
18241030,15:30:20,15:30:20,1480,10,,,,2735.11,0
18241030,15:30:43,15:30:43,1481,11,,,,2904.49,0
18241030,15:31:46,15:31:46,1487,12,,,,3306.27,0
18241030,15:32:22,15:32:22,1488,13,,,,3517.57,0
18241030,15:33:48,15:33:48,1489,14,,,,3955.27,0
18241030,15:34:15,15:34:15,1490,15,,,,4138.4,0
18241030,15:34:55,15:34:55,1491,16,,,,4316.76,0
18241030,15:35:48,15:35:48,1492,17,,,,4667.41,0
18241030,15:37:00,15:37:00,10149,18,,,,5095.86,
18241030,15:39:28,15:39:28,1739,19,,,,6280.26,0
18241030,15:40:03,15:40:03,1740,20,,,,6419.83,0
18241030,15:40:42,15:40:42,1323,21,,,,6732.45,0
18241030,15:41:10,15:41:10,1324,22,,,,6941.02,0
18241030,15:41:52,15:41:52,362,23,,,,7211.58,0
18241030,15:44:41,15:44:41,7945,24,,,,8510.3,0
18241030,15:46:38,15:46:38,366,25,,,,9391.45,0
18241030,15:47:24,15:47:24,367,26,,,,9809.28,0
18241030,15:48:07,15:48:07,368,27,,,,10162.74,0
18241030,15:48:48,15:48:48,370,28,,,,10510.56,0
18241030,15:49:10,15:49:10,371,29,,,,10722.38,0
18241030,15:50:00,15:50:00,10503,30,,,,11065.46,
18241030,15:50:46,15:50:46,373,31,,,,11337.38,0
18241030,15:51:47,15:51:47,375,32,,,,11727.44,0
18241030,15:52:36,15:52:36,376,33,,,,12000.73,0
18241030,15:54:29,15:54:29,1741,34,,,,12586.17,0
18241030,15:56:12,15:56:12,4221,35,,,,13112.96,0
18241030,15:57:36,15:57:36,4222,36,,,,13553.34,0
18241030,15:59:05,15:59:05,4223,37,,,,13968.01,0
18241030,16:01:07,16:01:07,4225,38,,,,14623.52,0
18241030,16:02:15,16:02:15,1663,39,,,,14986.89,0
18241030,16:03:00,16:03:00,1664,40,,,,15245.45,
18241030,16:03:58,16:03:58,4613,41,,,,15611.31,0
18241030,16:04:31,16:04:31,10112,42,,,,15839.54,0
18241030,16:05:05,16:05:05,4615,43,,,,16069.77,0
18241030,16:05:24,16:05:24,4616,44,,,,16225.66,0
18241030,16:06:10,16:06:10,4617,45,,,,16579.97,0
18241030,16:07:05,16:07:05,5739,46,,,,17052.38,0
18241030,16:07:37,16:07:37,4949,47,,,,17268.86,0
18241030,16:08:01,16:08:01,4950,48,,,,17422.34,0
18241030,16:09:12,16:09:12,4839,49,,,,18011.16,0
18241030,16:10:03,16:10:03,4840,50,,,,18376.75,0
18241030,16:11:10,16:11:10,4620,51,,,,18849.42,0
18241030,16:12:14,16:12:14,5740,52,,,,19367.61,0
18241030,16:13:00,16:13:00,7939,53,,,,19741.61,
18241030,16:13:23,16:13:23,237,54,,,,20041.39,0
18241030,16:14:48,16:14:48,8066,55,,,,20591.09,0
18241030,16:15:00,16:15:00,239,56,,1,,20727.69,
18241040,15:23:00,15:23:00,10353,1,,,1,0,
18241040,15:23:19,15:23:19,10790,2,,,,142.8,0
18241040,15:24:10,15:24:10,10792,3,,,,463.8,0
18241040,15:24:59,15:24:59,10791,4,,,,783.74,0
18241040,15:25:41,15:25:41,10356,5,,,,1109.2,0
18241040,15:27:36,15:27:36,1476,6,,,,1731.22,0
18241040,15:28:02,15:28:02,9587,7,,,,1906.21,0
18241040,15:29:00,15:29:00,1478,8,,,,2318.83,
18241040,15:29:42,15:29:42,1479,9,,,,2499.58,0
18241040,15:30:20,15:30:20,1480,10,,,,2735.11,0
18241040,15:30:43,15:30:43,1481,11,,,,2904.49,0
18241040,15:31:46,15:31:46,1487,12,,,,3306.27,0
18241040,15:32:22,15:32:22,1488,13,,,,3517.57,0
18241040,15:33:48,15:33:48,1489,14,,,,3955.27,0
18241040,15:34:15,15:34:15,1490,15,,,,4138.4,0
18241040,15:34:55,15:34:55,1491,16,,,,4316.76,0
18241040,15:35:48,15:35:48,1492,17,,,,4667.41,0
18241040,15:37:00,15:37:00,10149,18,,,,5095.86,
18241040,15:39:28,15:39:28,1739,19,,,,6280.26,0
18241040,15:40:03,15:40:03,1740,20,,,,6419.83,0
18241040,15:40:42,15:40:42,1323,21,,,,6732.45,0
18241040,15:41:10,15:41:10,1324,22,,,,6941.02,0
18241040,15:41:52,15:41:52,362,23,,,,7211.58,0
18241040,15:44:41,15:44:41,7945,24,,,,8510.3,0
18241040,15:46:38,15:46:38,366,25,,,,9391.45,0
18241040,15:47:24,15:47:24,367,26,,,,9809.28,0
18241040,15:48:07,15:48:07,368,27,,,,10162.74,0
18241040,15:48:48,15:48:48,370,28,,,,10510.56,0
18241040,15:49:10,15:49:10,371,29,,,,10722.38,0
18241040,15:50:00,15:50:00,10503,30,,,,11065.46,
18241040,15:50:46,15:50:46,373,31,,,,11337.38,0
18241040,15:51:47,15:51:47,375,32,,,,11727.44,0
18241040,15:52:36,15:52:36,376,33,,,,12000.73,0
18241040,15:54:29,15:54:29,1741,34,,,,12586.17,0
18241040,15:56:12,15:56:12,4221,35,,,,13112.96,0
18241040,15:57:36,15:57:36,4222,36,,,,13553.34,0
18241040,15:59:05,15:59:05,4223,37,,,,13968.01,0
18241040,16:01:07,16:01:07,4225,38,,,,14623.52,0
18241040,16:02:15,16:02:15,1663,39,,,,14986.89,0
18241040,16:03:00,16:03:00,1664,40,,,,15245.45,
18241040,16:03:58,16:03:58,4613,41,,,,15611.31,0
18241040,16:04:31,16:04:31,10112,42,,,,15839.54,0
18241040,16:05:05,16:05:05,4615,43,,,,16069.77,0
18241040,16:05:24,16:05:24,4616,44,,,,16225.66,0
18241040,16:06:10,16:06:10,4617,45,,,,16579.97,0
18241040,16:07:05,16:07:05,5739,46,,,,17052.38,0
18241040,16:07:37,16:07:37,4949,47,,,,17268.86,0
18241040,16:08:01,16:08:01,4950,48,,,,17422.34,0
18241040,16:09:12,16:09:12,4839,49,,,,18011.16,0
18241040,16:10:03,16:10:03,4840,50,,,,18376.75,0
18241040,16:11:10,16:11:10,4620,51,,,,18849.42,0
18241040,16:12:14,16:12:14,5740,52,,,,19367.61,0
18241040,16:13:00,16:13:00,7939,53,,,,19741.61,
18241040,16:13:23,16:13:23,237,54,,,,20041.39,0
18241040,16:14:48,16:14:48,8066,55,,,,20591.09,0
18241040,16:15:00,16:15:00,239,56,,1,,20727.69,
18241050,15:23:00,15:23:00,10353,1,,,1,0,
18241050,15:23:19,15:23:19,10790,2,,,,142.8,0
18241050,15:24:10,15:24:10,10792,3,,,,463.8,0
18241050,15:24:59,15:24:59,10791,4,,,,783.74,0
18241050,15:25:41,15:25:41,10356,5,,,,1109.2,0
18241050,15:27:36,15:27:36,1476,6,,,,1731.22,0
18241050,15:28:02,15:28:02,9587,7,,,,1906.21,0
18241050,15:29:00,15:29:00,1478,8,,,,2318.83,
18241050,15:29:42,15:29:42,1479,9,,,,2499.58,0
18241050,15:30:20,15:30:20,1480,10,,,,2735.11,0
18241050,15:30:43,15:30:43,1481,11,,,,2904.49,0
18241050,15:31:46,15:31:46,1487,12,,,,3306.27,0
18241050,15:32:22,15:32:22,1488,13,,,,3517.57,0
18241050,15:33:48,15:33:48,1489,14,,,,3955.27,0
18241050,15:34:15,15:34:15,1490,15,,,,4138.4,0
18241050,15:34:55,15:34:55,1491,16,,,,4316.76,0
18241050,15:35:48,15:35:48,1492,17,,,,4667.41,0
18241050,15:37:00,15:37:00,10149,18,,,,5095.86,
18241050,15:39:28,15:39:28,1739,19,,,,6280.26,0
18241050,15:40:03,15:40:03,1740,20,,,,6419.83,0
18241050,15:40:42,15:40:42,1323,21,,,,6732.45,0
18241050,15:41:10,15:41:10,1324,22,,,,6941.02,0
18241050,15:41:52,15:41:52,362,23,,,,7211.58,0
18241050,15:44:41,15:44:41,7945,24,,,,8510.3,0
18241050,15:46:38,15:46:38,366,25,,,,9391.45,0
18241050,15:47:24,15:47:24,367,26,,,,9809.28,0
18241050,15:48:07,15:48:07,368,27,,,,10162.74,0
18241050,15:48:48,15:48:48,370,28,,,,10510.56,0
18241050,15:49:10,15:49:10,371,29,,,,10722.38,0
18241050,15:50:00,15:50:00,10503,30,,,,11065.46,
18241050,15:50:46,15:50:46,373,31,,,,11337.38,0
18241050,15:51:47,15:51:47,375,32,,,,11727.44,0
18241050,15:52:36,15:52:36,376,33,,,,12000.73,0
18241050,15:54:29,15:54:29,1741,34,,,,12586.17,0
18241050,15:56:12,15:56:12,4221,35,,,,13112.96,0
18241050,15:57:36,15:57:36,4222,36,,,,13553.34,0
18241050,15:59:05,15:59:05,4223,37,,,,13968.01,0
18241050,16:01:07,16:01:07,4225,38,,,,14623.52,0
18241050,16:02:15,16:02:15,1663,39,,,,14986.89,0
18241050,16:03:00,16:03:00,1664,40,,,,15245.45,
18241050,16:03:58,16:03:58,4613,41,,,,15611.31,0
18241050,16:04:31,16:04:31,10112,42,,,,15839.54,0
18241050,16:05:05,16:05:05,4615,43,,,,16069.77,0
18241050,16:05:24,16:05:24,4616,44,,,,16225.66,0
18241050,16:06:10,16:06:10,4617,45,,,,16579.97,0
18241050,16:07:05,16:07:05,5739,46,,,,17052.38,0
18241050,16:07:37,16:07:37,4949,47,,,,17268.86,0
18241050,16:08:01,16:08:01,4950,48,,,,17422.34,0
18241050,16:09:12,16:09:12,4839,49,,,,18011.16,0
18241050,16:10:03,16:10:03,4840,50,,,,18376.75,0
18241050,16:11:10,16:11:10,4620,51,,,,18849.42,0
18241050,16:12:14,16:12:14,5740,52,,,,19367.61,0
18241050,16:13:00,16:13:00,7939,53,,,,19741.61,
18241050,16:13:23,16:13:23,237,54,,,,20041.39,0
18241050,16:14:48,16:14:48,8066,55,,,,20591.09,0
18241050,16:15:00,16:15:00,239,56,,1,,20727.69,
18241060,15:23:00,15:23:00,10353,1,,,1,0,
18241060,15:23:19,15:23:19,10790,2,,,,142.8,0
18241060,15:24:10,15:24:10,10792,3,,,,463.8,0
18241060,15:24:59,15:24:59,10791,4,,,,783.74,0
18241060,15:25:41,15:25:41,10356,5,,,,1109.2,0
18241060,15:27:36,15:27:36,1476,6,,,,1731.22,0
18241060,15:28:02,15:28:02,9587,7,,,,1906.21,0
18241060,15:29:00,15:29:00,1478,8,,,,2318.83,
18241060,15:29:42,15:29:42,1479,9,,,,2499.58,0
18241060,15:30:20,15:30:20,1480,10,,,,2735.11,0
18241060,15:30:43,15:30:43,1481,11,,,,2904.49,0
18241060,15:31:46,15:31:46,1487,12,,,,3306.27,0
18241060,15:32:22,15:32:22,1488,13,,,,3517.57,0
18241060,15:33:48,15:33:48,1489,14,,,,3955.27,0
18241060,15:34:15,15:34:15,1490,15,,,,4138.4,0
18241060,15:34:55,15:34:55,1491,16,,,,4316.76,0
18241060,15:35:48,15:35:48,1492,17,,,,4667.41,0
18241060,15:37:00,15:37:00,10149,18,,,,5095.86,
18241060,15:39:28,15:39:28,1739,19,,,,6280.26,0
18241060,15:40:03,15:40:03,1740,20,,,,6419.83,0
18241060,15:40:42,15:40:42,1323,21,,,,6732.45,0
18241060,15:41:10,15:41:10,1324,22,,,,6941.02,0
18241060,15:41:52,15:41:52,362,23,,,,7211.58,0
18241060,15:44:41,15:44:41,7945,24,,,,8510.3,0
18241060,15:46:38,15:46:38,366,25,,,,9391.45,0
18241060,15:47:24,15:47:24,367,26,,,,9809.28,0
18241060,15:48:07,15:48:07,368,27,,,,10162.74,0
18241060,15:48:48,15:48:48,370,28,,,,10510.56,0
18241060,15:49:10,15:49:10,371,29,,,,10722.38,0
18241060,15:50:00,15:50:00,10503,30,,,,11065.46,
18241060,15:50:46,15:50:46,373,31,,,,11337.38,0
18241060,15:51:47,15:51:47,375,32,,,,11727.44,0
18241060,15:52:36,15:52:36,376,33,,,,12000.73,0
18241060,15:54:29,15:54:29,1741,34,,,,12586.17,0
18241060,15:56:12,15:56:12,4221,35,,,,13112.96,0
18241060,15:57:36,15:57:36,4222,36,,,,13553.34,0
18241060,15:59:05,15:59:05,4223,37,,,,13968.01,0
18241060,16:01:07,16:01:07,4225,38,,,,14623.52,0
18241060,16:02:15,16:02:15,1663,39,,,,14986.89,0
18241060,16:03:00,16:03:00,1664,40,,,,15245.45,
18241060,16:03:58,16:03:58,4613,41,,,,15611.31,0
18241060,16:04:31,16:04:31,10112,42,,,,15839.54,0
18241060,16:05:05,16:05:05,4615,43,,,,16069.77,0
18241060,16:05:24,16:05:24,4616,44,,,,16225.66,0
18241060,16:06:10,16:06:10,4617,45,,,,16579.97,0
18241060,16:07:05,16:07:05,5739,46,,,,17052.38,0
18241060,16:07:37,16:07:37,4949,47,,,,17268.86,0
18241060,16:08:01,16:08:01,4950,48,,,,17422.34,0
18241060,16:09:12,16:09:12,4839,49,,,,18011.16,0
18241060,16:10:03,16:10:03,4840,50,,,,18376.75,0
18241060,16:11:10,16:11:10,4620,51,,,,18849.42,0
18241060,16:12:14,16:12:14,5740,52,,,,19367.61,0
18241060,16:13:00,16:13:00,7939,53,,,,19741.61,
18241060,16:13:23,16:13:23,237,54,,,,20041.39,0
18241060,16:14:48,16:14:48,8066,55,,,,20591.09,0
18241060,16:15:00,16:15:00,239,56,,1,,20727.69,
18241080,15:23:00,15:23:00,10353,1,,,1,0,
18241080,15:23:19,15:23:19,10790,2,,,,142.8,0
18241080,15:24:10,15:24:10,10792,3,,,,463.8,0
18241080,15:24:59,15:24:59,10791,4,,,,783.74,0
18241080,15:25:41,15:25:41,10356,5,,,,1109.2,0
18241080,15:27:36,15:27:36,1476,6,,,,1731.22,0
18241080,15:28:02,15:28:02,9587,7,,,,1906.21,0
18241080,15:29:00,15:29:00,1478,8,,,,2318.83,
18241080,15:29:42,15:29:42,1479,9,,,,2499.58,0
18241080,15:30:20,15:30:20,1480,10,,,,2735.11,0
18241080,15:30:43,15:30:43,1481,11,,,,2904.49,0
18241080,15:31:46,15:31:46,1487,12,,,,3306.27,0
18241080,15:32:22,15:32:22,1488,13,,,,3517.57,0
18241080,15:33:48,15:33:48,1489,14,,,,3955.27,0
18241080,15:34:15,15:34:15,1490,15,,,,4138.4,0
18241080,15:34:55,15:34:55,1491,16,,,,4316.76,0
18241080,15:35:48,15:35:48,1492,17,,,,4667.41,0
18241080,15:37:00,15:37:00,10149,18,,,,5095.86,
18241080,15:39:28,15:39:28,1739,19,,,,6280.26,0
18241080,15:40:03,15:40:03,1740,20,,,,6419.83,0
18241080,15:40:42,15:40:42,1323,21,,,,6732.45,0
18241080,15:41:10,15:41:10,1324,22,,,,6941.02,0
18241080,15:41:52,15:41:52,362,23,,,,7211.58,0
18241080,15:44:41,15:44:41,7945,24,,,,8510.3,0
18241080,15:46:38,15:46:38,366,25,,,,9391.45,0
18241080,15:47:24,15:47:24,367,26,,,,9809.28,0
18241080,15:48:07,15:48:07,368,27,,,,10162.74,0
18241080,15:48:48,15:48:48,370,28,,,,10510.56,0
18241080,15:49:10,15:49:10,371,29,,,,10722.38,0
18241080,15:50:00,15:50:00,10503,30,,,,11065.46,
18241080,15:50:46,15:50:46,373,31,,,,11337.38,0
18241080,15:51:47,15:51:47,375,32,,,,11727.44,0
18241080,15:52:36,15:52:36,376,33,,,,12000.73,0
18241080,15:54:29,15:54:29,1741,34,,,,12586.17,0
18241080,15:56:12,15:56:12,4221,35,,,,13112.96,0
18241080,15:57:36,15:57:36,4222,36,,,,13553.34,0
18241080,15:59:05,15:59:05,4223,37,,,,13968.01,0
18241080,16:01:07,16:01:07,4225,38,,,,14623.52,0
18241080,16:02:15,16:02:15,1663,39,,,,14986.89,0
18241080,16:03:00,16:03:00,1664,40,,,,15245.45,
18241080,16:03:58,16:03:58,4613,41,,,,15611.31,0
18241080,16:04:31,16:04:31,10112,42,,,,15839.54,0
18241080,16:05:05,16:05:05,4615,43,,,,16069.77,0
18241080,16:05:24,16:05:24,4616,44,,,,16225.66,0
18241080,16:06:10,16:06:10,4617,45,,,,16579.97,0
18241080,16:07:05,16:07:05,5739,46,,,,17052.38,0
18241080,16:07:37,16:07:37,4949,47,,,,17268.86,0
18241080,16:08:01,16:08:01,4950,48,,,,17422.34,0
18241080,16:09:12,16:09:12,4839,49,,,,18011.16,0
18241080,16:10:03,16:10:03,4840,50,,,,18376.75,0
18241080,16:11:10,16:11:10,4620,51,,,,18849.42,0
18241080,16:12:14,16:12:14,5740,52,,,,19367.61,0
18241080,16:13:00,16:13:00,7939,53,,,,19741.61,
18241080,16:13:23,16:13:23,237,54,,,,20041.39,0
18241080,16:14:48,16:14:48,8066,55,,,,20591.09,0
18241080,16:15:00,16:15:00,239,56,,1,,20727.69,
18394020,09:53:00,09:53:00,10353,1,,,1,0,
18394020,09:53:19,09:53:19,10790,2,,,,142.8,0
18394020,09:54:10,09:54:10,10792,3,,,,463.8,0
18394020,09:54:59,09:54:59,10791,4,,,,783.74,0
18394020,09:55:41,09:55:41,10356,5,,,,1109.2,0
18394020,09:57:36,09:57:36,1476,6,,,,1731.22,0
18394020,09:58:02,09:58:02,9587,7,,,,1906.21,0
18394020,09:59:00,09:59:00,1478,8,,,,2318.83,
18394020,09:59:42,09:59:42,1479,9,,,,2499.58,0
18394020,10:00:20,10:00:20,1480,10,,,,2735.11,0
18394020,10:00:43,10:00:43,1481,11,,,,2904.49,0
18394020,10:01:46,10:01:46,1487,12,,,,3306.27,0
18394020,10:02:22,10:02:22,1488,13,,,,3517.57,0
18394020,10:03:48,10:03:48,1489,14,,,,3955.27,0
18394020,10:04:15,10:04:15,1490,15,,,,4138.4,0
18394020,10:04:55,10:04:55,1491,16,,,,4316.76,0
18394020,10:05:48,10:05:48,1492,17,,,,4667.41,0
18394020,10:07:00,10:07:00,10149,18,,,,5095.86,
18394020,10:09:17,10:09:17,1739,19,,,,6280.26,0
18394020,10:09:49,10:09:49,1740,20,,,,6419.83,0
18394020,10:10:25,10:10:25,1323,21,,,,6732.45,0
18394020,10:10:50,10:10:50,1324,22,,,,6941.02,0
18394020,10:11:30,10:11:30,362,23,,,,7211.58,0
18394020,10:14:05,10:14:05,7945,24,,,,8510.3,0
18394020,10:15:54,10:15:54,366,25,,,,9391.45,0
18394020,10:16:36,10:16:36,367,26,,,,9809.28,0
18394020,10:17:15,10:17:15,368,27,,,,10162.74,0
18394020,10:17:53,10:17:53,370,28,,,,10510.56,0
18394020,10:18:14,10:18:14,371,29,,,,10722.38,0
18394020,10:19:00,10:19:00,10503,30,,,,11065.46,
18394020,10:19:39,10:19:39,373,31,,,,11337.38,0
18394020,10:20:31,10:20:31,375,32,,,,11727.44,0
18394020,10:21:12,10:21:12,376,33,,,,12000.73,0
18394020,10:22:47,10:22:47,1741,34,,,,12586.17,0
18394020,10:24:15,10:24:15,4221,35,,,,13112.96,0
18394020,10:25:26,10:25:26,4222,36,,,,13553.34,0
18394020,10:26:41,10:26:41,4223,37,,,,13968.01,0
18394020,10:28:24,10:28:24,4225,38,,,,14623.52,0
18394020,10:29:22,10:29:22,1663,39,,,,14986.89,0
18394020,10:30:00,10:30:00,1664,40,,,,15245.45,
18394020,10:30:58,10:30:58,4613,41,,,,15611.31,0
18394020,10:31:31,10:31:31,10112,42,,,,15839.54,0
18394020,10:32:05,10:32:05,4615,43,,,,16069.77,0
18394020,10:32:24,10:32:24,4616,44,,,,16225.66,0
18394020,10:33:10,10:33:10,4617,45,,,,16579.97,0
18394020,10:34:05,10:34:05,5739,46,,,,17052.38,0
18394020,10:34:37,10:34:37,4949,47,,,,17268.86,0
18394020,10:35:01,10:35:01,4950,48,,,,17422.34,0
18394020,10:36:12,10:36:12,4839,49,,,,18011.16,0
18394020,10:37:03,10:37:03,4840,50,,,,18376.75,0
18394020,10:38:10,10:38:10,4620,51,,,,18849.42,0
18394020,10:39:14,10:39:14,5740,52,,,,19367.61,0
18394020,10:40:00,10:40:00,7939,53,,,,19741.61,
18394020,10:40:23,10:40:23,237,54,,,,20041.39,0
18394020,10:41:48,10:41:48,8066,55,,,,20591.09,0
18394020,10:42:00,10:42:00,239,56,,1,,20727.69,
18394030,09:53:00,09:53:00,10353,1,,,1,0,
18394030,09:53:19,09:53:19,10790,2,,,,142.8,0
18394030,09:54:10,09:54:10,10792,3,,,,463.8,0
18394030,09:54:59,09:54:59,10791,4,,,,783.74,0
18394030,09:55:41,09:55:41,10356,5,,,,1109.2,0
18394030,09:57:36,09:57:36,1476,6,,,,1731.22,0
18394030,09:58:02,09:58:02,9587,7,,,,1906.21,0
18394030,09:59:00,09:59:00,1478,8,,,,2318.83,
18394030,09:59:42,09:59:42,1479,9,,,,2499.58,0
18394030,10:00:20,10:00:20,1480,10,,,,2735.11,0
18394030,10:00:43,10:00:43,1481,11,,,,2904.49,0
18394030,10:01:46,10:01:46,1487,12,,,,3306.27,0
18394030,10:02:22,10:02:22,1488,13,,,,3517.57,0
18394030,10:03:48,10:03:48,1489,14,,,,3955.27,0
18394030,10:04:15,10:04:15,1490,15,,,,4138.4,0
18394030,10:04:55,10:04:55,1491,16,,,,4316.76,0
18394030,10:05:48,10:05:48,1492,17,,,,4667.41,0
18394030,10:07:00,10:07:00,10149,18,,,,5095.86,
18394030,10:09:17,10:09:17,1739,19,,,,6280.26,0
18394030,10:09:49,10:09:49,1740,20,,,,6419.83,0
18394030,10:10:25,10:10:25,1323,21,,,,6732.45,0
18394030,10:10:50,10:10:50,1324,22,,,,6941.02,0
18394030,10:11:30,10:11:30,362,23,,,,7211.58,0
18394030,10:14:05,10:14:05,7945,24,,,,8510.3,0
18394030,10:15:54,10:15:54,366,25,,,,9391.45,0
18394030,10:16:36,10:16:36,367,26,,,,9809.28,0
18394030,10:17:15,10:17:15,368,27,,,,10162.74,0
18394030,10:17:53,10:17:53,370,28,,,,10510.56,0
18394030,10:18:14,10:18:14,371,29,,,,10722.38,0
18394030,10:19:00,10:19:00,10503,30,,,,11065.46,
18394030,10:19:39,10:19:39,373,31,,,,11337.38,0
18394030,10:20:31,10:20:31,375,32,,,,11727.44,0
18394030,10:21:12,10:21:12,376,33,,,,12000.73,0
18394030,10:22:47,10:22:47,1741,34,,,,12586.17,0
18394030,10:24:15,10:24:15,4221,35,,,,13112.96,0
18394030,10:25:26,10:25:26,4222,36,,,,13553.34,0
18394030,10:26:41,10:26:41,4223,37,,,,13968.01,0
18394030,10:28:24,10:28:24,4225,38,,,,14623.52,0
18394030,10:29:22,10:29:22,1663,39,,,,14986.89,0
18394030,10:30:00,10:30:00,1664,40,,,,15245.45,
18394030,10:30:58,10:30:58,4613,41,,,,15611.31,0
18394030,10:31:31,10:31:31,10112,42,,,,15839.54,0
18394030,10:32:05,10:32:05,4615,43,,,,16069.77,0
18394030,10:32:24,10:32:24,4616,44,,,,16225.66,0
18394030,10:33:10,10:33:10,4617,45,,,,16579.97,0
18394030,10:34:05,10:34:05,5739,46,,,,17052.38,0
18394030,10:34:37,10:34:37,4949,47,,,,17268.86,0
18394030,10:35:01,10:35:01,4950,48,,,,17422.34,0
18394030,10:36:12,10:36:12,4839,49,,,,18011.16,0
18394030,10:37:03,10:37:03,4840,50,,,,18376.75,0
18394030,10:38:10,10:38:10,4620,51,,,,18849.42,0
18394030,10:39:14,10:39:14,5740,52,,,,19367.61,0
18394030,10:40:00,10:40:00,7939,53,,,,19741.61,
18394030,10:40:23,10:40:23,237,54,,,,20041.39,0
18394030,10:41:48,10:41:48,8066,55,,,,20591.09,0
18394030,10:42:00,10:42:00,239,56,,1,,20727.69,
18394040,09:53:00,09:53:00,10353,1,,,1,0,
18394040,09:53:19,09:53:19,10790,2,,,,142.8,0
18394040,09:54:10,09:54:10,10792,3,,,,463.8,0
18394040,09:54:59,09:54:59,10791,4,,,,783.74,0
18394040,09:55:41,09:55:41,10356,5,,,,1109.2,0
18394040,09:57:36,09:57:36,1476,6,,,,1731.22,0
18394040,09:58:02,09:58:02,9587,7,,,,1906.21,0
18394040,09:59:00,09:59:00,1478,8,,,,2318.83,
18394040,09:59:42,09:59:42,1479,9,,,,2499.58,0
18394040,10:00:20,10:00:20,1480,10,,,,2735.11,0
18394040,10:00:43,10:00:43,1481,11,,,,2904.49,0
18394040,10:01:46,10:01:46,1487,12,,,,3306.27,0
18394040,10:02:22,10:02:22,1488,13,,,,3517.57,0
18394040,10:03:48,10:03:48,1489,14,,,,3955.27,0
18394040,10:04:15,10:04:15,1490,15,,,,4138.4,0
18394040,10:04:55,10:04:55,1491,16,,,,4316.76,0
18394040,10:05:48,10:05:48,1492,17,,,,4667.41,0
18394040,10:07:00,10:07:00,10149,18,,,,5095.86,
18394040,10:09:17,10:09:17,1739,19,,,,6280.26,0
18394040,10:09:49,10:09:49,1740,20,,,,6419.83,0
18394040,10:10:25,10:10:25,1323,21,,,,6732.45,0
18394040,10:10:50,10:10:50,1324,22,,,,6941.02,0
18394040,10:11:30,10:11:30,362,23,,,,7211.58,0
18394040,10:14:05,10:14:05,7945,24,,,,8510.3,0
18394040,10:15:54,10:15:54,366,25,,,,9391.45,0
18394040,10:16:36,10:16:36,367,26,,,,9809.28,0
18394040,10:17:15,10:17:15,368,27,,,,10162.74,0
18394040,10:17:53,10:17:53,370,28,,,,10510.56,0
18394040,10:18:14,10:18:14,371,29,,,,10722.38,0
18394040,10:19:00,10:19:00,10503,30,,,,11065.46,
18394040,10:19:39,10:19:39,373,31,,,,11337.38,0
18394040,10:20:31,10:20:31,375,32,,,,11727.44,0
18394040,10:21:12,10:21:12,376,33,,,,12000.73,0
18394040,10:22:47,10:22:47,1741,34,,,,12586.17,0
18394040,10:24:15,10:24:15,4221,35,,,,13112.96,0
18394040,10:25:26,10:25:26,4222,36,,,,13553.34,0
18394040,10:26:41,10:26:41,4223,37,,,,13968.01,0
18394040,10:28:24,10:28:24,4225,38,,,,14623.52,0
18394040,10:29:22,10:29:22,1663,39,,,,14986.89,0
18394040,10:30:00,10:30:00,1664,40,,,,15245.45,
18394040,10:30:58,10:30:58,4613,41,,,,15611.31,0
18394040,10:31:31,10:31:31,10112,42,,,,15839.54,0
18394040,10:32:05,10:32:05,4615,43,,,,16069.77,0
18394040,10:32:24,10:32:24,4616,44,,,,16225.66,0
18394040,10:33:10,10:33:10,4617,45,,,,16579.97,0
18394040,10:34:05,10:34:05,5739,46,,,,17052.38,0
18394040,10:34:37,10:34:37,4949,47,,,,17268.86,0
18394040,10:35:01,10:35:01,4950,48,,,,17422.34,0
18394040,10:36:12,10:36:12,4839,49,,,,18011.16,0
18394040,10:37:03,10:37:03,4840,50,,,,18376.75,0
18394040,10:38:10,10:38:10,4620,51,,,,18849.42,0
18394040,10:39:14,10:39:14,5740,52,,,,19367.61,0
18394040,10:40:00,10:40:00,7939,53,,,,19741.61,
18394040,10:40:23,10:40:23,237,54,,,,20041.39,0
18394040,10:41:48,10:41:48,8066,55,,,,20591.09,0
18394040,10:42:00,10:42:00,239,56,,1,,20727.69,
18394050,09:53:00,09:53:00,10353,1,,,1,0,
18394050,09:53:19,09:53:19,10790,2,,,,142.8,0
18394050,09:54:10,09:54:10,10792,3,,,,463.8,0
18394050,09:54:59,09:54:59,10791,4,,,,783.74,0
18394050,09:55:41,09:55:41,10356,5,,,,1109.2,0
18394050,09:57:36,09:57:36,1476,6,,,,1731.22,0
18394050,09:58:02,09:58:02,9587,7,,,,1906.21,0
18394050,09:59:00,09:59:00,1478,8,,,,2318.83,
18394050,09:59:42,09:59:42,1479,9,,,,2499.58,0
18394050,10:00:20,10:00:20,1480,10,,,,2735.11,0
18394050,10:00:43,10:00:43,1481,11,,,,2904.49,0
18394050,10:01:46,10:01:46,1487,12,,,,3306.27,0
18394050,10:02:22,10:02:22,1488,13,,,,3517.57,0
18394050,10:03:48,10:03:48,1489,14,,,,3955.27,0
18394050,10:04:15,10:04:15,1490,15,,,,4138.4,0
18394050,10:04:55,10:04:55,1491,16,,,,4316.76,0
18394050,10:05:48,10:05:48,1492,17,,,,4667.41,0
18394050,10:07:00,10:07:00,10149,18,,,,5095.86,
18394050,10:09:17,10:09:17,1739,19,,,,6280.26,0
18394050,10:09:49,10:09:49,1740,20,,,,6419.83,0
18394050,10:10:25,10:10:25,1323,21,,,,6732.45,0
18394050,10:10:50,10:10:50,1324,22,,,,6941.02,0
18394050,10:11:30,10:11:30,362,23,,,,7211.58,0
18394050,10:14:05,10:14:05,7945,24,,,,8510.3,0
18394050,10:15:54,10:15:54,366,25,,,,9391.45,0
18394050,10:16:36,10:16:36,367,26,,,,9809.28,0
18394050,10:17:15,10:17:15,368,27,,,,10162.74,0
18394050,10:17:53,10:17:53,370,28,,,,10510.56,0
18394050,10:18:14,10:18:14,371,29,,,,10722.38,0
18394050,10:19:00,10:19:00,10503,30,,,,11065.46,
18394050,10:19:39,10:19:39,373,31,,,,11337.38,0
18394050,10:20:31,10:20:31,375,32,,,,11727.44,0
18394050,10:21:12,10:21:12,376,33,,,,12000.73,0
18394050,10:22:47,10:22:47,1741,34,,,,12586.17,0
18394050,10:24:15,10:24:15,4221,35,,,,13112.96,0
18394050,10:25:26,10:25:26,4222,36,,,,13553.34,0
18394050,10:26:41,10:26:41,4223,37,,,,13968.01,0
18394050,10:28:24,10:28:24,4225,38,,,,14623.52,0
18394050,10:29:22,10:29:22,1663,39,,,,14986.89,0
18394050,10:30:00,10:30:00,1664,40,,,,15245.45,
18394050,10:30:58,10:30:58,4613,41,,,,15611.31,0
18394050,10:31:31,10:31:31,10112,42,,,,15839.54,0
18394050,10:32:05,10:32:05,4615,43,,,,16069.77,0
18394050,10:32:24,10:32:24,4616,44,,,,16225.66,0
18394050,10:33:10,10:33:10,4617,45,,,,16579.97,0
18394050,10:34:05,10:34:05,5739,46,,,,17052.38,0
18394050,10:34:37,10:34:37,4949,47,,,,17268.86,0
18394050,10:35:01,10:35:01,4950,48,,,,17422.34,0
18394050,10:36:12,10:36:12,4839,49,,,,18011.16,0
18394050,10:37:03,10:37:03,4840,50,,,,18376.75,0
18394050,10:38:10,10:38:10,4620,51,,,,18849.42,0
18394050,10:39:14,10:39:14,5740,52,,,,19367.61,0
18394050,10:40:00,10:40:00,7939,53,,,,19741.61,
18394050,10:40:23,10:40:23,237,54,,,,20041.39,0
18394050,10:41:48,10:41:48,8066,55,,,,20591.09,0
18394050,10:42:00,10:42:00,239,56,,1,,20727.69,
18394060,09:53:00,09:53:00,10353,1,,,1,0,
18394060,09:53:19,09:53:19,10790,2,,,,142.8,0
18394060,09:54:10,09:54:10,10792,3,,,,463.8,0
18394060,09:54:59,09:54:59,10791,4,,,,783.74,0
18394060,09:55:41,09:55:41,10356,5,,,,1109.2,0
18394060,09:57:36,09:57:36,1476,6,,,,1731.22,0
18394060,09:58:02,09:58:02,9587,7,,,,1906.21,0
18394060,09:59:00,09:59:00,1478,8,,,,2318.83,
18394060,09:59:42,09:59:42,1479,9,,,,2499.58,0
18394060,10:00:20,10:00:20,1480,10,,,,2735.11,0
18394060,10:00:43,10:00:43,1481,11,,,,2904.49,0
18394060,10:01:46,10:01:46,1487,12,,,,3306.27,0
18394060,10:02:22,10:02:22,1488,13,,,,3517.57,0
18394060,10:03:48,10:03:48,1489,14,,,,3955.27,0
18394060,10:04:15,10:04:15,1490,15,,,,4138.4,0
18394060,10:04:55,10:04:55,1491,16,,,,4316.76,0
18394060,10:05:48,10:05:48,1492,17,,,,4667.41,0
18394060,10:07:00,10:07:00,10149,18,,,,5095.86,
18394060,10:09:17,10:09:17,1739,19,,,,6280.26,0
18394060,10:09:49,10:09:49,1740,20,,,,6419.83,0
18394060,10:10:25,10:10:25,1323,21,,,,6732.45,0
18394060,10:10:50,10:10:50,1324,22,,,,6941.02,0
18394060,10:11:30,10:11:30,362,23,,,,7211.58,0
18394060,10:14:05,10:14:05,7945,24,,,,8510.3,0
18394060,10:15:54,10:15:54,366,25,,,,9391.45,0
18394060,10:16:36,10:16:36,367,26,,,,9809.28,0
18394060,10:17:15,10:17:15,368,27,,,,10162.74,0
18394060,10:17:53,10:17:53,370,28,,,,10510.56,0
18394060,10:18:14,10:18:14,371,29,,,,10722.38,0
18394060,10:19:00,10:19:00,10503,30,,,,11065.46,
18394060,10:19:39,10:19:39,373,31,,,,11337.38,0
18394060,10:20:31,10:20:31,375,32,,,,11727.44,0
18394060,10:21:12,10:21:12,376,33,,,,12000.73,0
18394060,10:22:47,10:22:47,1741,34,,,,12586.17,0
18394060,10:24:15,10:24:15,4221,35,,,,13112.96,0
18394060,10:25:26,10:25:26,4222,36,,,,13553.34,0
18394060,10:26:41,10:26:41,4223,37,,,,13968.01,0
18394060,10:28:24,10:28:24,4225,38,,,,14623.52,0
18394060,10:29:22,10:29:22,1663,39,,,,14986.89,0
18394060,10:30:00,10:30:00,1664,40,,,,15245.45,
18394060,10:30:58,10:30:58,4613,41,,,,15611.31,0
18394060,10:31:31,10:31:31,10112,42,,,,15839.54,0
18394060,10:32:05,10:32:05,4615,43,,,,16069.77,0
18394060,10:32:24,10:32:24,4616,44,,,,16225.66,0
18394060,10:33:10,10:33:10,4617,45,,,,16579.97,0
18394060,10:34:05,10:34:05,5739,46,,,,17052.38,0
18394060,10:34:37,10:34:37,4949,47,,,,17268.86,0
18394060,10:35:01,10:35:01,4950,48,,,,17422.34,0
18394060,10:36:12,10:36:12,4839,49,,,,18011.16,0
18394060,10:37:03,10:37:03,4840,50,,,,18376.75,0
18394060,10:38:10,10:38:10,4620,51,,,,18849.42,0
18394060,10:39:14,10:39:14,5740,52,,,,19367.61,0
18394060,10:40:00,10:40:00,7939,53,,,,19741.61,
18394060,10:40:23,10:40:23,237,54,,,,20041.39,0
18394060,10:41:48,10:41:48,8066,55,,,,20591.09,0
18394060,10:42:00,10:42:00,239,56,,1,,20727.69,
18394080,09:53:00,09:53:00,10353,1,,,1,0,
18394080,09:53:19,09:53:19,10790,2,,,,142.8,0
18394080,09:54:10,09:54:10,10792,3,,,,463.8,0
18394080,09:54:59,09:54:59,10791,4,,,,783.74,0
18394080,09:55:41,09:55:41,10356,5,,,,1109.2,0
18394080,09:57:36,09:57:36,1476,6,,,,1731.22,0
18394080,09:58:02,09:58:02,9587,7,,,,1906.21,0
18394080,09:59:00,09:59:00,1478,8,,,,2318.83,
18394080,09:59:42,09:59:42,1479,9,,,,2499.58,0
18394080,10:00:20,10:00:20,1480,10,,,,2735.11,0
18394080,10:00:43,10:00:43,1481,11,,,,2904.49,0
18394080,10:01:46,10:01:46,1487,12,,,,3306.27,0
18394080,10:02:22,10:02:22,1488,13,,,,3517.57,0
18394080,10:03:48,10:03:48,1489,14,,,,3955.27,0
18394080,10:04:15,10:04:15,1490,15,,,,4138.4,0
18394080,10:04:55,10:04:55,1491,16,,,,4316.76,0
18394080,10:05:48,10:05:48,1492,17,,,,4667.41,0
18394080,10:07:00,10:07:00,10149,18,,,,5095.86,
18394080,10:09:17,10:09:17,1739,19,,,,6280.26,0
18394080,10:09:49,10:09:49,1740,20,,,,6419.83,0
18394080,10:10:25,10:10:25,1323,21,,,,6732.45,0
18394080,10:10:50,10:10:50,1324,22,,,,6941.02,0
18394080,10:11:30,10:11:30,362,23,,,,7211.58,0
18394080,10:14:05,10:14:05,7945,24,,,,8510.3,0
18394080,10:15:54,10:15:54,366,25,,,,9391.45,0
18394080,10:16:36,10:16:36,367,26,,,,9809.28,0
18394080,10:17:15,10:17:15,368,27,,,,10162.74,0
18394080,10:17:53,10:17:53,370,28,,,,10510.56,0
18394080,10:18:14,10:18:14,371,29,,,,10722.38,0
18394080,10:19:00,10:19:00,10503,30,,,,11065.46,
18394080,10:19:39,10:19:39,373,31,,,,11337.38,0
18394080,10:20:31,10:20:31,375,32,,,,11727.44,0
18394080,10:21:12,10:21:12,376,33,,,,12000.73,0
18394080,10:22:47,10:22:47,1741,34,,,,12586.17,0
18394080,10:24:15,10:24:15,4221,35,,,,13112.96,0
18394080,10:25:26,10:25:26,4222,36,,,,13553.34,0
18394080,10:26:41,10:26:41,4223,37,,,,13968.01,0
18394080,10:28:24,10:28:24,4225,38,,,,14623.52,0
18394080,10:29:22,10:29:22,1663,39,,,,14986.89,0
18394080,10:30:00,10:30:00,1664,40,,,,15245.45,
18394080,10:30:58,10:30:58,4613,41,,,,15611.31,0
18394080,10:31:31,10:31:31,10112,42,,,,15839.54,0
18394080,10:32:05,10:32:05,4615,43,,,,16069.77,0
18394080,10:32:24,10:32:24,4616,44,,,,16225.66,0
18394080,10:33:10,10:33:10,4617,45,,,,16579.97,0
18394080,10:34:05,10:34:05,5739,46,,,,17052.38,0
18394080,10:34:37,10:34:37,4949,47,,,,17268.86,0
18394080,10:35:01,10:35:01,4950,48,,,,17422.34,0
18394080,10:36:12,10:36:12,4839,49,,,,18011.16,0
18394080,10:37:03,10:37:03,4840,50,,,,18376.75,0
18394080,10:38:10,10:38:10,4620,51,,,,18849.42,0
18394080,10:39:14,10:39:14,5740,52,,,,19367.61,0
18394080,10:40:00,10:40:00,7939,53,,,,19741.61,
18394080,10:40:23,10:40:23,237,54,,,,20041.39,0
18394080,10:41:48,10:41:48,8066,55,,,,20591.09,0
18394080,10:42:00,10:42:00,239,56,,1,,20727.69,
18461020,07:51:00,07:51:00,10353,1,,,1,0,
18461020,07:51:19,07:51:19,10790,2,,,,142.8,0
18461020,07:52:10,07:52:10,10792,3,,,,463.8,0
18461020,07:52:59,07:52:59,10791,4,,,,783.74,0
18461020,07:53:41,07:53:41,10356,5,,,,1109.2,0
18461020,07:55:36,07:55:36,1476,6,,,,1731.22,0
18461020,07:56:02,07:56:02,9587,7,,,,1906.21,0
18461020,07:57:00,07:57:00,1478,8,,,,2318.83,
18461020,07:57:42,07:57:42,1479,9,,,,2499.58,0
18461020,07:58:20,07:58:20,1480,10,,,,2735.11,0
18461020,07:58:43,07:58:43,1481,11,,,,2904.49,0
18461020,07:59:46,07:59:46,1487,12,,,,3306.27,0
18461020,08:00:22,08:00:22,1488,13,,,,3517.57,0
18461020,08:01:48,08:01:48,1489,14,,,,3955.27,0
18461020,08:02:15,08:02:15,1490,15,,,,4138.4,0
18461020,08:02:55,08:02:55,1491,16,,,,4316.76,0
18461020,08:03:48,08:03:48,1492,17,,,,4667.41,0
18461020,08:05:00,08:05:00,10149,18,,,,5095.86,
18461020,08:07:28,08:07:28,1739,19,,,,6280.26,0
18461020,08:08:03,08:08:03,1740,20,,,,6419.83,0
18461020,08:08:42,08:08:42,1323,21,,,,6732.45,0
18461020,08:09:10,08:09:10,1324,22,,,,6941.02,0
18461020,08:09:52,08:09:52,362,23,,,,7211.58,0
18461020,08:12:41,08:12:41,7945,24,,,,8510.3,0
18461020,08:14:38,08:14:38,366,25,,,,9391.45,0
18461020,08:15:24,08:15:24,367,26,,,,9809.28,0
18461020,08:16:07,08:16:07,368,27,,,,10162.74,0
18461020,08:16:48,08:16:48,370,28,,,,10510.56,0
18461020,08:17:10,08:17:10,371,29,,,,10722.38,0
18461020,08:18:00,08:18:00,10503,30,,,,11065.46,
18461020,08:18:43,08:18:43,373,31,,,,11337.38,0
18461020,08:19:39,08:19:39,375,32,,,,11727.44,0
18461020,08:20:24,08:20:24,376,33,,,,12000.73,0
18461020,08:22:08,08:22:08,1741,34,,,,12586.17,0
18461020,08:23:43,08:23:43,4221,35,,,,13112.96,0
18461020,08:25:01,08:25:01,4222,36,,,,13553.34,0
18461020,08:26:23,08:26:23,4223,37,,,,13968.01,0
18461020,08:28:16,08:28:16,4225,38,,,,14623.52,0
18461020,08:29:18,08:29:18,1663,39,,,,14986.89,0
18461020,08:30:00,08:30:00,1664,40,,,,15245.45,
18461020,08:30:58,08:30:58,4613,41,,,,15611.31,0
18461020,08:31:31,08:31:31,10112,42,,,,15839.54,0
18461020,08:32:05,08:32:05,4615,43,,,,16069.77,0
18461020,08:32:24,08:32:24,4616,44,,,,16225.66,0
18461020,08:33:10,08:33:10,4617,45,,,,16579.97,0
18461020,08:34:05,08:34:05,5739,46,,,,17052.38,0
18461020,08:34:37,08:34:37,4949,47,,,,17268.86,0
18461020,08:35:01,08:35:01,4950,48,,,,17422.34,0
18461020,08:36:12,08:36:12,4839,49,,,,18011.16,0
18461020,08:37:03,08:37:03,4840,50,,,,18376.75,0
18461020,08:38:10,08:38:10,4620,51,,,,18849.42,0
18461020,08:39:14,08:39:14,5740,52,,,,19367.61,0
18461020,08:40:00,08:40:00,7939,53,,,,19741.61,
18461020,08:40:34,08:40:34,237,54,,,,20041.39,0
18461020,08:42:42,08:42:42,8066,55,,,,20591.09,0
18461020,08:43:00,08:43:00,239,56,,1,,20727.69,
18461030,07:51:00,07:51:00,10353,1,,,1,0,
18461030,07:51:19,07:51:19,10790,2,,,,142.8,0
18461030,07:52:10,07:52:10,10792,3,,,,463.8,0
18461030,07:52:59,07:52:59,10791,4,,,,783.74,0
18461030,07:53:41,07:53:41,10356,5,,,,1109.2,0
18461030,07:55:36,07:55:36,1476,6,,,,1731.22,0
18461030,07:56:02,07:56:02,9587,7,,,,1906.21,0
18461030,07:57:00,07:57:00,1478,8,,,,2318.83,
18461030,07:57:42,07:57:42,1479,9,,,,2499.58,0
18461030,07:58:20,07:58:20,1480,10,,,,2735.11,0
18461030,07:58:43,07:58:43,1481,11,,,,2904.49,0
18461030,07:59:46,07:59:46,1487,12,,,,3306.27,0
18461030,08:00:22,08:00:22,1488,13,,,,3517.57,0
18461030,08:01:48,08:01:48,1489,14,,,,3955.27,0
18461030,08:02:15,08:02:15,1490,15,,,,4138.4,0
18461030,08:02:55,08:02:55,1491,16,,,,4316.76,0
18461030,08:03:48,08:03:48,1492,17,,,,4667.41,0
18461030,08:05:00,08:05:00,10149,18,,,,5095.86,
18461030,08:07:28,08:07:28,1739,19,,,,6280.26,0
18461030,08:08:03,08:08:03,1740,20,,,,6419.83,0
18461030,08:08:42,08:08:42,1323,21,,,,6732.45,0
18461030,08:09:10,08:09:10,1324,22,,,,6941.02,0
18461030,08:09:52,08:09:52,362,23,,,,7211.58,0
18461030,08:12:41,08:12:41,7945,24,,,,8510.3,0
18461030,08:14:38,08:14:38,366,25,,,,9391.45,0
18461030,08:15:24,08:15:24,367,26,,,,9809.28,0
18461030,08:16:07,08:16:07,368,27,,,,10162.74,0
18461030,08:16:48,08:16:48,370,28,,,,10510.56,0
18461030,08:17:10,08:17:10,371,29,,,,10722.38,0
18461030,08:18:00,08:18:00,10503,30,,,,11065.46,
18461030,08:18:43,08:18:43,373,31,,,,11337.38,0
18461030,08:19:39,08:19:39,375,32,,,,11727.44,0
18461030,08:20:24,08:20:24,376,33,,,,12000.73,0
18461030,08:22:08,08:22:08,1741,34,,,,12586.17,0
18461030,08:23:43,08:23:43,4221,35,,,,13112.96,0
18461030,08:25:01,08:25:01,4222,36,,,,13553.34,0
18461030,08:26:23,08:26:23,4223,37,,,,13968.01,0
18461030,08:28:16,08:28:16,4225,38,,,,14623.52,0
18461030,08:29:18,08:29:18,1663,39,,,,14986.89,0
18461030,08:30:00,08:30:00,1664,40,,,,15245.45,
18461030,08:30:58,08:30:58,4613,41,,,,15611.31,0
18461030,08:31:31,08:31:31,10112,42,,,,15839.54,0
18461030,08:32:05,08:32:05,4615,43,,,,16069.77,0
18461030,08:32:24,08:32:24,4616,44,,,,16225.66,0
18461030,08:33:10,08:33:10,4617,45,,,,16579.97,0
18461030,08:34:05,08:34:05,5739,46,,,,17052.38,0
18461030,08:34:37,08:34:37,4949,47,,,,17268.86,0
18461030,08:35:01,08:35:01,4950,48,,,,17422.34,0
18461030,08:36:12,08:36:12,4839,49,,,,18011.16,0
18461030,08:37:03,08:37:03,4840,50,,,,18376.75,0
18461030,08:38:10,08:38:10,4620,51,,,,18849.42,0
18461030,08:39:14,08:39:14,5740,52,,,,19367.61,0
18461030,08:40:00,08:40:00,7939,53,,,,19741.61,
18461030,08:40:34,08:40:34,237,54,,,,20041.39,0
18461030,08:42:42,08:42:42,8066,55,,,,20591.09,0
18461030,08:43:00,08:43:00,239,56,,1,,20727.69,
18461040,07:51:00,07:51:00,10353,1,,,1,0,
18461040,07:51:19,07:51:19,10790,2,,,,142.8,0
18461040,07:52:10,07:52:10,10792,3,,,,463.8,0
18461040,07:52:59,07:52:59,10791,4,,,,783.74,0
18461040,07:53:41,07:53:41,10356,5,,,,1109.2,0
18461040,07:55:36,07:55:36,1476,6,,,,1731.22,0
18461040,07:56:02,07:56:02,9587,7,,,,1906.21,0
18461040,07:57:00,07:57:00,1478,8,,,,2318.83,
18461040,07:57:42,07:57:42,1479,9,,,,2499.58,0
18461040,07:58:20,07:58:20,1480,10,,,,2735.11,0
18461040,07:58:43,07:58:43,1481,11,,,,2904.49,0
18461040,07:59:46,07:59:46,1487,12,,,,3306.27,0
18461040,08:00:22,08:00:22,1488,13,,,,3517.57,0
18461040,08:01:48,08:01:48,1489,14,,,,3955.27,0
18461040,08:02:15,08:02:15,1490,15,,,,4138.4,0
18461040,08:02:55,08:02:55,1491,16,,,,4316.76,0
18461040,08:03:48,08:03:48,1492,17,,,,4667.41,0
18461040,08:05:00,08:05:00,10149,18,,,,5095.86,
18461040,08:07:28,08:07:28,1739,19,,,,6280.26,0
18461040,08:08:03,08:08:03,1740,20,,,,6419.83,0
18461040,08:08:42,08:08:42,1323,21,,,,6732.45,0
18461040,08:09:10,08:09:10,1324,22,,,,6941.02,0
18461040,08:09:52,08:09:52,362,23,,,,7211.58,0
18461040,08:12:41,08:12:41,7945,24,,,,8510.3,0
18461040,08:14:38,08:14:38,366,25,,,,9391.45,0
18461040,08:15:24,08:15:24,367,26,,,,9809.28,0
18461040,08:16:07,08:16:07,368,27,,,,10162.74,0
18461040,08:16:48,08:16:48,370,28,,,,10510.56,0
18461040,08:17:10,08:17:10,371,29,,,,10722.38,0
18461040,08:18:00,08:18:00,10503,30,,,,11065.46,
18461040,08:18:43,08:18:43,373,31,,,,11337.38,0
18461040,08:19:39,08:19:39,375,32,,,,11727.44,0
18461040,08:20:24,08:20:24,376,33,,,,12000.73,0
18461040,08:22:08,08:22:08,1741,34,,,,12586.17,0
18461040,08:23:43,08:23:43,4221,35,,,,13112.96,0
18461040,08:25:01,08:25:01,4222,36,,,,13553.34,0
18461040,08:26:23,08:26:23,4223,37,,,,13968.01,0
18461040,08:28:16,08:28:16,4225,38,,,,14623.52,0
18461040,08:29:18,08:29:18,1663,39,,,,14986.89,0
18461040,08:30:00,08:30:00,1664,40,,,,15245.45,
18461040,08:30:58,08:30:58,4613,41,,,,15611.31,0
18461040,08:31:31,08:31:31,10112,42,,,,15839.54,0
18461040,08:32:05,08:32:05,4615,43,,,,16069.77,0
18461040,08:32:24,08:32:24,4616,44,,,,16225.66,0
18461040,08:33:10,08:33:10,4617,45,,,,16579.97,0
18461040,08:34:05,08:34:05,5739,46,,,,17052.38,0
18461040,08:34:37,08:34:37,4949,47,,,,17268.86,0
18461040,08:35:01,08:35:01,4950,48,,,,17422.34,0
18461040,08:36:12,08:36:12,4839,49,,,,18011.16,0
18461040,08:37:03,08:37:03,4840,50,,,,18376.75,0
18461040,08:38:10,08:38:10,4620,51,,,,18849.42,0
18461040,08:39:14,08:39:14,5740,52,,,,19367.61,0
18461040,08:40:00,08:40:00,7939,53,,,,19741.61,
18461040,08:40:34,08:40:34,237,54,,,,20041.39,0
18461040,08:42:42,08:42:42,8066,55,,,,20591.09,0
18461040,08:43:00,08:43:00,239,56,,1,,20727.69,
18461050,07:51:00,07:51:00,10353,1,,,1,0,
18461050,07:51:19,07:51:19,10790,2,,,,142.8,0
18461050,07:52:10,07:52:10,10792,3,,,,463.8,0
18461050,07:52:59,07:52:59,10791,4,,,,783.74,0
18461050,07:53:41,07:53:41,10356,5,,,,1109.2,0
18461050,07:55:36,07:55:36,1476,6,,,,1731.22,0
18461050,07:56:02,07:56:02,9587,7,,,,1906.21,0
18461050,07:57:00,07:57:00,1478,8,,,,2318.83,
18461050,07:57:42,07:57:42,1479,9,,,,2499.58,0
18461050,07:58:20,07:58:20,1480,10,,,,2735.11,0
18461050,07:58:43,07:58:43,1481,11,,,,2904.49,0
18461050,07:59:46,07:59:46,1487,12,,,,3306.27,0
18461050,08:00:22,08:00:22,1488,13,,,,3517.57,0
18461050,08:01:48,08:01:48,1489,14,,,,3955.27,0
18461050,08:02:15,08:02:15,1490,15,,,,4138.4,0
18461050,08:02:55,08:02:55,1491,16,,,,4316.76,0
18461050,08:03:48,08:03:48,1492,17,,,,4667.41,0
18461050,08:05:00,08:05:00,10149,18,,,,5095.86,
18461050,08:07:28,08:07:28,1739,19,,,,6280.26,0
18461050,08:08:03,08:08:03,1740,20,,,,6419.83,0
18461050,08:08:42,08:08:42,1323,21,,,,6732.45,0
18461050,08:09:10,08:09:10,1324,22,,,,6941.02,0
18461050,08:09:52,08:09:52,362,23,,,,7211.58,0
18461050,08:12:41,08:12:41,7945,24,,,,8510.3,0
18461050,08:14:38,08:14:38,366,25,,,,9391.45,0
18461050,08:15:24,08:15:24,367,26,,,,9809.28,0
18461050,08:16:07,08:16:07,368,27,,,,10162.74,0
18461050,08:16:48,08:16:48,370,28,,,,10510.56,0
18461050,08:17:10,08:17:10,371,29,,,,10722.38,0
18461050,08:18:00,08:18:00,10503,30,,,,11065.46,
18461050,08:18:43,08:18:43,373,31,,,,11337.38,0
18461050,08:19:39,08:19:39,375,32,,,,11727.44,0
18461050,08:20:24,08:20:24,376,33,,,,12000.73,0
18461050,08:22:08,08:22:08,1741,34,,,,12586.17,0
18461050,08:23:43,08:23:43,4221,35,,,,13112.96,0
18461050,08:25:01,08:25:01,4222,36,,,,13553.34,0
18461050,08:26:23,08:26:23,4223,37,,,,13968.01,0
18461050,08:28:16,08:28:16,4225,38,,,,14623.52,0
18461050,08:29:18,08:29:18,1663,39,,,,14986.89,0
18461050,08:30:00,08:30:00,1664,40,,,,15245.45,
18461050,08:30:58,08:30:58,4613,41,,,,15611.31,0
18461050,08:31:31,08:31:31,10112,42,,,,15839.54,0
18461050,08:32:05,08:32:05,4615,43,,,,16069.77,0
18461050,08:32:24,08:32:24,4616,44,,,,16225.66,0
18461050,08:33:10,08:33:10,4617,45,,,,16579.97,0
18461050,08:34:05,08:34:05,5739,46,,,,17052.38,0
18461050,08:34:37,08:34:37,4949,47,,,,17268.86,0
18461050,08:35:01,08:35:01,4950,48,,,,17422.34,0
18461050,08:36:12,08:36:12,4839,49,,,,18011.16,0
18461050,08:37:03,08:37:03,4840,50,,,,18376.75,0
18461050,08:38:10,08:38:10,4620,51,,,,18849.42,0
18461050,08:39:14,08:39:14,5740,52,,,,19367.61,0
18461050,08:40:00,08:40:00,7939,53,,,,19741.61,
18461050,08:40:34,08:40:34,237,54,,,,20041.39,0
18461050,08:42:42,08:42:42,8066,55,,,,20591.09,0
18461050,08:43:00,08:43:00,239,56,,1,,20727.69,
18461060,07:51:00,07:51:00,10353,1,,,1,0,
18461060,07:51:19,07:51:19,10790,2,,,,142.8,0
18461060,07:52:10,07:52:10,10792,3,,,,463.8,0
18461060,07:52:59,07:52:59,10791,4,,,,783.74,0
18461060,07:53:41,07:53:41,10356,5,,,,1109.2,0
18461060,07:55:36,07:55:36,1476,6,,,,1731.22,0
18461060,07:56:02,07:56:02,9587,7,,,,1906.21,0
18461060,07:57:00,07:57:00,1478,8,,,,2318.83,
18461060,07:57:42,07:57:42,1479,9,,,,2499.58,0
18461060,07:58:20,07:58:20,1480,10,,,,2735.11,0
18461060,07:58:43,07:58:43,1481,11,,,,2904.49,0
18461060,07:59:46,07:59:46,1487,12,,,,3306.27,0
18461060,08:00:22,08:00:22,1488,13,,,,3517.57,0
18461060,08:01:48,08:01:48,1489,14,,,,3955.27,0
18461060,08:02:15,08:02:15,1490,15,,,,4138.4,0
18461060,08:02:55,08:02:55,1491,16,,,,4316.76,0
18461060,08:03:48,08:03:48,1492,17,,,,4667.41,0
18461060,08:05:00,08:05:00,10149,18,,,,5095.86,
18461060,08:07:28,08:07:28,1739,19,,,,6280.26,0
18461060,08:08:03,08:08:03,1740,20,,,,6419.83,0
18461060,08:08:42,08:08:42,1323,21,,,,6732.45,0
18461060,08:09:10,08:09:10,1324,22,,,,6941.02,0
18461060,08:09:52,08:09:52,362,23,,,,7211.58,0
18461060,08:12:41,08:12:41,7945,24,,,,8510.3,0
18461060,08:14:38,08:14:38,366,25,,,,9391.45,0
18461060,08:15:24,08:15:24,367,26,,,,9809.28,0
18461060,08:16:07,08:16:07,368,27,,,,10162.74,0
18461060,08:16:48,08:16:48,370,28,,,,10510.56,0
18461060,08:17:10,08:17:10,371,29,,,,10722.38,0
18461060,08:18:00,08:18:00,10503,30,,,,11065.46,
18461060,08:18:43,08:18:43,373,31,,,,11337.38,0
18461060,08:19:39,08:19:39,375,32,,,,11727.44,0
18461060,08:20:24,08:20:24,376,33,,,,12000.73,0
18461060,08:22:08,08:22:08,1741,34,,,,12586.17,0
18461060,08:23:43,08:23:43,4221,35,,,,13112.96,0
18461060,08:25:01,08:25:01,4222,36,,,,13553.34,0
18461060,08:26:23,08:26:23,4223,37,,,,13968.01,0
18461060,08:28:16,08:28:16,4225,38,,,,14623.52,0
18461060,08:29:18,08:29:18,1663,39,,,,14986.89,0
18461060,08:30:00,08:30:00,1664,40,,,,15245.45,
18461060,08:30:58,08:30:58,4613,41,,,,15611.31,0
18461060,08:31:31,08:31:31,10112,42,,,,15839.54,0
18461060,08:32:05,08:32:05,4615,43,,,,16069.77,0
18461060,08:32:24,08:32:24,4616,44,,,,16225.66,0
18461060,08:33:10,08:33:10,4617,45,,,,16579.97,0
18461060,08:34:05,08:34:05,5739,46,,,,17052.38,0
18461060,08:34:37,08:34:37,4949,47,,,,17268.86,0
18461060,08:35:01,08:35:01,4950,48,,,,17422.34,0
18461060,08:36:12,08:36:12,4839,49,,,,18011.16,0
18461060,08:37:03,08:37:03,4840,50,,,,18376.75,0
18461060,08:38:10,08:38:10,4620,51,,,,18849.42,0
18461060,08:39:14,08:39:14,5740,52,,,,19367.61,0
18461060,08:40:00,08:40:00,7939,53,,,,19741.61,
18461060,08:40:34,08:40:34,237,54,,,,20041.39,0
18461060,08:42:42,08:42:42,8066,55,,,,20591.09,0
18461060,08:43:00,08:43:00,239,56,,1,,20727.69,
18461080,07:51:00,07:51:00,10353,1,,,1,0,
18461080,07:51:19,07:51:19,10790,2,,,,142.8,0
18461080,07:52:10,07:52:10,10792,3,,,,463.8,0
18461080,07:52:59,07:52:59,10791,4,,,,783.74,0
18461080,07:53:41,07:53:41,10356,5,,,,1109.2,0
18461080,07:55:36,07:55:36,1476,6,,,,1731.22,0
18461080,07:56:02,07:56:02,9587,7,,,,1906.21,0
18461080,07:57:00,07:57:00,1478,8,,,,2318.83,
18461080,07:57:42,07:57:42,1479,9,,,,2499.58,0
18461080,07:58:20,07:58:20,1480,10,,,,2735.11,0
18461080,07:58:43,07:58:43,1481,11,,,,2904.49,0
18461080,07:59:46,07:59:46,1487,12,,,,3306.27,0
18461080,08:00:22,08:00:22,1488,13,,,,3517.57,0
18461080,08:01:48,08:01:48,1489,14,,,,3955.27,0
18461080,08:02:15,08:02:15,1490,15,,,,4138.4,0
18461080,08:02:55,08:02:55,1491,16,,,,4316.76,0
18461080,08:03:48,08:03:48,1492,17,,,,4667.41,0
18461080,08:05:00,08:05:00,10149,18,,,,5095.86,
18461080,08:07:28,08:07:28,1739,19,,,,6280.26,0
18461080,08:08:03,08:08:03,1740,20,,,,6419.83,0
18461080,08:08:42,08:08:42,1323,21,,,,6732.45,0
18461080,08:09:10,08:09:10,1324,22,,,,6941.02,0
18461080,08:09:52,08:09:52,362,23,,,,7211.58,0
18461080,08:12:41,08:12:41,7945,24,,,,8510.3,0
18461080,08:14:38,08:14:38,366,25,,,,9391.45,0
18461080,08:15:24,08:15:24,367,26,,,,9809.28,0
18461080,08:16:07,08:16:07,368,27,,,,10162.74,0
18461080,08:16:48,08:16:48,370,28,,,,10510.56,0
18461080,08:17:10,08:17:10,371,29,,,,10722.38,0
18461080,08:18:00,08:18:00,10503,30,,,,11065.46,
18461080,08:18:43,08:18:43,373,31,,,,11337.38,0
18461080,08:19:39,08:19:39,375,32,,,,11727.44,0
18461080,08:20:24,08:20:24,376,33,,,,12000.73,0
18461080,08:22:08,08:22:08,1741,34,,,,12586.17,0
18461080,08:23:43,08:23:43,4221,35,,,,13112.96,0
18461080,08:25:01,08:25:01,4222,36,,,,13553.34,0
18461080,08:26:23,08:26:23,4223,37,,,,13968.01,0
18461080,08:28:16,08:28:16,4225,38,,,,14623.52,0
18461080,08:29:18,08:29:18,1663,39,,,,14986.89,0
18461080,08:30:00,08:30:00,1664,40,,,,15245.45,
18461080,08:30:58,08:30:58,4613,41,,,,15611.31,0
18461080,08:31:31,08:31:31,10112,42,,,,15839.54,0
18461080,08:32:05,08:32:05,4615,43,,,,16069.77,0
18461080,08:32:24,08:32:24,4616,44,,,,16225.66,0
18461080,08:33:10,08:33:10,4617,45,,,,16579.97,0
18461080,08:34:05,08:34:05,5739,46,,,,17052.38,0
18461080,08:34:37,08:34:37,4949,47,,,,17268.86,0
18461080,08:35:01,08:35:01,4950,48,,,,17422.34,0
18461080,08:36:12,08:36:12,4839,49,,,,18011.16,0
18461080,08:37:03,08:37:03,4840,50,,,,18376.75,0
18461080,08:38:10,08:38:10,4620,51,,,,18849.42,0
18461080,08:39:14,08:39:14,5740,52,,,,19367.61,0
18461080,08:40:00,08:40:00,7939,53,,,,19741.61,
18461080,08:40:34,08:40:34,237,54,,,,20041.39,0
18461080,08:42:42,08:42:42,8066,55,,,,20591.09,0
18461080,08:43:00,08:43:00,239,56,,1,,20727.69,
18538020,10:23:00,10:23:00,10149,1,,,1,0,
18538020,10:25:17,10:25:17,1739,2,,,,1184.4,0
18538020,10:25:49,10:25:49,1740,3,,,,1323.97,0
18538020,10:26:25,10:26:25,1323,4,,,,1636.59,0
18538020,10:26:50,10:26:50,1324,5,,,,1845.16,0
18538020,10:27:30,10:27:30,362,6,,,,2115.72,0
18538020,10:30:05,10:30:05,7945,7,,,,3414.44,0
18538020,10:31:54,10:31:54,366,8,,,,4295.59,0
18538020,10:32:36,10:32:36,367,9,,,,4713.42,0
18538020,10:33:15,10:33:15,368,10,,,,5066.88,0
18538020,10:33:53,10:33:53,370,11,,,,5414.7,0
18538020,10:34:14,10:34:14,371,12,,,,5626.52,0
18538020,10:35:00,10:35:00,10503,13,,,,5969.6,
18538020,10:35:39,10:35:39,373,14,,,,6241.52,0
18538020,10:36:31,10:36:31,375,15,,,,6631.58,0
18538020,10:37:13,10:37:13,376,16,,,,6904.87,0
18538020,10:38:48,10:38:48,1741,17,,,,7490.31,0
18538020,10:40:16,10:40:16,4221,18,,,,8017.1,0
18538020,10:41:27,10:41:27,4222,19,,,,8457.48,0
18538020,10:42:43,10:42:43,4223,20,,,,8872.15,0
18538020,10:44:24,10:44:24,4225,21,,,,9527.65,0
18538020,10:45:22,10:45:22,1663,22,,,,9891.02,0
18538020,10:46:00,10:46:00,1664,23,,,,10149.58,
18538020,10:46:58,10:46:58,4613,24,,,,10515.44,0
18538020,10:47:31,10:47:31,10112,25,,,,10743.67,0
18538020,10:48:05,10:48:05,4615,26,,,,10973.9,0
18538020,10:48:24,10:48:24,4616,27,,,,11129.79,0
18538020,10:49:10,10:49:10,4617,28,,,,11484.1,0
18538020,10:50:05,10:50:05,5739,29,,,,11956.51,0
18538020,10:50:37,10:50:37,4949,30,,,,12172.99,0
18538020,10:51:01,10:51:01,4950,31,,,,12326.47,0
18538020,10:52:12,10:52:12,4839,32,,,,12915.29,0
18538020,10:53:03,10:53:03,4840,33,,,,13280.88,0
18538020,10:54:10,10:54:10,4620,34,,,,13753.55,0
18538020,10:55:14,10:55:14,5740,35,,,,14271.74,0
18538020,10:56:00,10:56:00,7939,36,,,,14645.74,
18538020,10:56:23,10:56:23,237,37,,,,14945.52,0
18538020,10:57:51,10:57:51,8066,38,,,,15495.22,0
18538020,10:58:00,10:58:00,239,39,,1,,15634.07,
18538030,10:23:00,10:23:00,10149,1,,,1,0,
18538030,10:25:17,10:25:17,1739,2,,,,1184.4,0
18538030,10:25:49,10:25:49,1740,3,,,,1323.97,0
18538030,10:26:25,10:26:25,1323,4,,,,1636.59,0
18538030,10:26:50,10:26:50,1324,5,,,,1845.16,0
18538030,10:27:30,10:27:30,362,6,,,,2115.72,0
18538030,10:30:05,10:30:05,7945,7,,,,3414.44,0
18538030,10:31:54,10:31:54,366,8,,,,4295.59,0
18538030,10:32:36,10:32:36,367,9,,,,4713.42,0
18538030,10:33:15,10:33:15,368,10,,,,5066.88,0
18538030,10:33:53,10:33:53,370,11,,,,5414.7,0
18538030,10:34:14,10:34:14,371,12,,,,5626.52,0
18538030,10:35:00,10:35:00,10503,13,,,,5969.6,
18538030,10:35:39,10:35:39,373,14,,,,6241.52,0
18538030,10:36:31,10:36:31,375,15,,,,6631.58,0
18538030,10:37:13,10:37:13,376,16,,,,6904.87,0
18538030,10:38:48,10:38:48,1741,17,,,,7490.31,0
18538030,10:40:16,10:40:16,4221,18,,,,8017.1,0
18538030,10:41:27,10:41:27,4222,19,,,,8457.48,0
18538030,10:42:43,10:42:43,4223,20,,,,8872.15,0
18538030,10:44:24,10:44:24,4225,21,,,,9527.65,0
18538030,10:45:22,10:45:22,1663,22,,,,9891.02,0
18538030,10:46:00,10:46:00,1664,23,,,,10149.58,
18538030,10:46:58,10:46:58,4613,24,,,,10515.44,0
18538030,10:47:31,10:47:31,10112,25,,,,10743.67,0
18538030,10:48:05,10:48:05,4615,26,,,,10973.9,0
18538030,10:48:24,10:48:24,4616,27,,,,11129.79,0
18538030,10:49:10,10:49:10,4617,28,,,,11484.1,0
18538030,10:50:05,10:50:05,5739,29,,,,11956.51,0
18538030,10:50:37,10:50:37,4949,30,,,,12172.99,0
18538030,10:51:01,10:51:01,4950,31,,,,12326.47,0
18538030,10:52:12,10:52:12,4839,32,,,,12915.29,0
18538030,10:53:03,10:53:03,4840,33,,,,13280.88,0
18538030,10:54:10,10:54:10,4620,34,,,,13753.55,0
18538030,10:55:14,10:55:14,5740,35,,,,14271.74,0
18538030,10:56:00,10:56:00,7939,36,,,,14645.74,
18538030,10:56:23,10:56:23,237,37,,,,14945.52,0
18538030,10:57:51,10:57:51,8066,38,,,,15495.22,0
18538030,10:58:00,10:58:00,239,39,,1,,15634.07,
18538040,10:23:00,10:23:00,10149,1,,,1,0,
18538040,10:25:17,10:25:17,1739,2,,,,1184.4,0
18538040,10:25:49,10:25:49,1740,3,,,,1323.97,0
18538040,10:26:25,10:26:25,1323,4,,,,1636.59,0
18538040,10:26:50,10:26:50,1324,5,,,,1845.16,0
18538040,10:27:30,10:27:30,362,6,,,,2115.72,0
18538040,10:30:05,10:30:05,7945,7,,,,3414.44,0
18538040,10:31:54,10:31:54,366,8,,,,4295.59,0
18538040,10:32:36,10:32:36,367,9,,,,4713.42,0
18538040,10:33:15,10:33:15,368,10,,,,5066.88,0
18538040,10:33:53,10:33:53,370,11,,,,5414.7,0
18538040,10:34:14,10:34:14,371,12,,,,5626.52,0
18538040,10:35:00,10:35:00,10503,13,,,,5969.6,
18538040,10:35:39,10:35:39,373,14,,,,6241.52,0
18538040,10:36:31,10:36:31,375,15,,,,6631.58,0
18538040,10:37:13,10:37:13,376,16,,,,6904.87,0
18538040,10:38:48,10:38:48,1741,17,,,,7490.31,0
18538040,10:40:16,10:40:16,4221,18,,,,8017.1,0
18538040,10:41:27,10:41:27,4222,19,,,,8457.48,0
18538040,10:42:43,10:42:43,4223,20,,,,8872.15,0
18538040,10:44:24,10:44:24,4225,21,,,,9527.65,0
18538040,10:45:22,10:45:22,1663,22,,,,9891.02,0
18538040,10:46:00,10:46:00,1664,23,,,,10149.58,
18538040,10:46:58,10:46:58,4613,24,,,,10515.44,0
18538040,10:47:31,10:47:31,10112,25,,,,10743.67,0
18538040,10:48:05,10:48:05,4615,26,,,,10973.9,0
18538040,10:48:24,10:48:24,4616,27,,,,11129.79,0
18538040,10:49:10,10:49:10,4617,28,,,,11484.1,0
18538040,10:50:05,10:50:05,5739,29,,,,11956.51,0
18538040,10:50:37,10:50:37,4949,30,,,,12172.99,0
18538040,10:51:01,10:51:01,4950,31,,,,12326.47,0
18538040,10:52:12,10:52:12,4839,32,,,,12915.29,0
18538040,10:53:03,10:53:03,4840,33,,,,13280.88,0
18538040,10:54:10,10:54:10,4620,34,,,,13753.55,0
18538040,10:55:14,10:55:14,5740,35,,,,14271.74,0
18538040,10:56:00,10:56:00,7939,36,,,,14645.74,
18538040,10:56:23,10:56:23,237,37,,,,14945.52,0
18538040,10:57:51,10:57:51,8066,38,,,,15495.22,0
18538040,10:58:00,10:58:00,239,39,,1,,15634.07,
18538050,10:23:00,10:23:00,10149,1,,,1,0,
18538050,10:25:17,10:25:17,1739,2,,,,1184.4,0
18538050,10:25:49,10:25:49,1740,3,,,,1323.97,0
18538050,10:26:25,10:26:25,1323,4,,,,1636.59,0
18538050,10:26:50,10:26:50,1324,5,,,,1845.16,0
18538050,10:27:30,10:27:30,362,6,,,,2115.72,0
18538050,10:30:05,10:30:05,7945,7,,,,3414.44,0
18538050,10:31:54,10:31:54,366,8,,,,4295.59,0
18538050,10:32:36,10:32:36,367,9,,,,4713.42,0
18538050,10:33:15,10:33:15,368,10,,,,5066.88,0
18538050,10:33:53,10:33:53,370,11,,,,5414.7,0
18538050,10:34:14,10:34:14,371,12,,,,5626.52,0
18538050,10:35:00,10:35:00,10503,13,,,,5969.6,
18538050,10:35:39,10:35:39,373,14,,,,6241.52,0
18538050,10:36:31,10:36:31,375,15,,,,6631.58,0
18538050,10:37:13,10:37:13,376,16,,,,6904.87,0
18538050,10:38:48,10:38:48,1741,17,,,,7490.31,0
18538050,10:40:16,10:40:16,4221,18,,,,8017.1,0
18538050,10:41:27,10:41:27,4222,19,,,,8457.48,0
18538050,10:42:43,10:42:43,4223,20,,,,8872.15,0
18538050,10:44:24,10:44:24,4225,21,,,,9527.65,0
18538050,10:45:22,10:45:22,1663,22,,,,9891.02,0
18538050,10:46:00,10:46:00,1664,23,,,,10149.58,
18538050,10:46:58,10:46:58,4613,24,,,,10515.44,0
18538050,10:47:31,10:47:31,10112,25,,,,10743.67,0
18538050,10:48:05,10:48:05,4615,26,,,,10973.9,0
18538050,10:48:24,10:48:24,4616,27,,,,11129.79,0
18538050,10:49:10,10:49:10,4617,28,,,,11484.1,0
18538050,10:50:05,10:50:05,5739,29,,,,11956.51,0
18538050,10:50:37,10:50:37,4949,30,,,,12172.99,0
18538050,10:51:01,10:51:01,4950,31,,,,12326.47,0
18538050,10:52:12,10:52:12,4839,32,,,,12915.29,0
18538050,10:53:03,10:53:03,4840,33,,,,13280.88,0
18538050,10:54:10,10:54:10,4620,34,,,,13753.55,0
18538050,10:55:14,10:55:14,5740,35,,,,14271.74,0
18538050,10:56:00,10:56:00,7939,36,,,,14645.74,
18538050,10:56:23,10:56:23,237,37,,,,14945.52,0
18538050,10:57:51,10:57:51,8066,38,,,,15495.22,0
18538050,10:58:00,10:58:00,239,39,,1,,15634.07,
18538060,10:23:00,10:23:00,10149,1,,,1,0,
18538060,10:25:17,10:25:17,1739,2,,,,1184.4,0
18538060,10:25:49,10:25:49,1740,3,,,,1323.97,0
18538060,10:26:25,10:26:25,1323,4,,,,1636.59,0
18538060,10:26:50,10:26:50,1324,5,,,,1845.16,0
18538060,10:27:30,10:27:30,362,6,,,,2115.72,0
18538060,10:30:05,10:30:05,7945,7,,,,3414.44,0
18538060,10:31:54,10:31:54,366,8,,,,4295.59,0
18538060,10:32:36,10:32:36,367,9,,,,4713.42,0
18538060,10:33:15,10:33:15,368,10,,,,5066.88,0
18538060,10:33:53,10:33:53,370,11,,,,5414.7,0
18538060,10:34:14,10:34:14,371,12,,,,5626.52,0
18538060,10:35:00,10:35:00,10503,13,,,,5969.6,
18538060,10:35:39,10:35:39,373,14,,,,6241.52,0
18538060,10:36:31,10:36:31,375,15,,,,6631.58,0
18538060,10:37:13,10:37:13,376,16,,,,6904.87,0
18538060,10:38:48,10:38:48,1741,17,,,,7490.31,0
18538060,10:40:16,10:40:16,4221,18,,,,8017.1,0
18538060,10:41:27,10:41:27,4222,19,,,,8457.48,0
18538060,10:42:43,10:42:43,4223,20,,,,8872.15,0
18538060,10:44:24,10:44:24,4225,21,,,,9527.65,0
18538060,10:45:22,10:45:22,1663,22,,,,9891.02,0
18538060,10:46:00,10:46:00,1664,23,,,,10149.58,
18538060,10:46:58,10:46:58,4613,24,,,,10515.44,0
18538060,10:47:31,10:47:31,10112,25,,,,10743.67,0
18538060,10:48:05,10:48:05,4615,26,,,,10973.9,0
18538060,10:48:24,10:48:24,4616,27,,,,11129.79,0
18538060,10:49:10,10:49:10,4617,28,,,,11484.1,0
18538060,10:50:05,10:50:05,5739,29,,,,11956.51,0
18538060,10:50:37,10:50:37,4949,30,,,,12172.99,0
18538060,10:51:01,10:51:01,4950,31,,,,12326.47,0
18538060,10:52:12,10:52:12,4839,32,,,,12915.29,0
18538060,10:53:03,10:53:03,4840,33,,,,13280.88,0
18538060,10:54:10,10:54:10,4620,34,,,,13753.55,0
18538060,10:55:14,10:55:14,5740,35,,,,14271.74,0
18538060,10:56:00,10:56:00,7939,36,,,,14645.74,
18538060,10:56:23,10:56:23,237,37,,,,14945.52,0
18538060,10:57:51,10:57:51,8066,38,,,,15495.22,0
18538060,10:58:00,10:58:00,239,39,,1,,15634.07,
18538080,10:23:00,10:23:00,10149,1,,,1,0,
18538080,10:25:17,10:25:17,1739,2,,,,1184.4,0
18538080,10:25:49,10:25:49,1740,3,,,,1323.97,0
18538080,10:26:25,10:26:25,1323,4,,,,1636.59,0
18538080,10:26:50,10:26:50,1324,5,,,,1845.16,0
18538080,10:27:30,10:27:30,362,6,,,,2115.72,0
18538080,10:30:05,10:30:05,7945,7,,,,3414.44,0
18538080,10:31:54,10:31:54,366,8,,,,4295.59,0
18538080,10:32:36,10:32:36,367,9,,,,4713.42,0
18538080,10:33:15,10:33:15,368,10,,,,5066.88,0
18538080,10:33:53,10:33:53,370,11,,,,5414.7,0
18538080,10:34:14,10:34:14,371,12,,,,5626.52,0
18538080,10:35:00,10:35:00,10503,13,,,,5969.6,
18538080,10:35:39,10:35:39,373,14,,,,6241.52,0
18538080,10:36:31,10:36:31,375,15,,,,6631.58,0
18538080,10:37:13,10:37:13,376,16,,,,6904.87,0
18538080,10:38:48,10:38:48,1741,17,,,,7490.31,0
18538080,10:40:16,10:40:16,4221,18,,,,8017.1,0
18538080,10:41:27,10:41:27,4222,19,,,,8457.48,0
18538080,10:42:43,10:42:43,4223,20,,,,8872.15,0
18538080,10:44:24,10:44:24,4225,21,,,,9527.65,0
18538080,10:45:22,10:45:22,1663,22,,,,9891.02,0
18538080,10:46:00,10:46:00,1664,23,,,,10149.58,
18538080,10:46:58,10:46:58,4613,24,,,,10515.44,0
18538080,10:47:31,10:47:31,10112,25,,,,10743.67,0
18538080,10:48:05,10:48:05,4615,26,,,,10973.9,0
18538080,10:48:24,10:48:24,4616,27,,,,11129.79,0
18538080,10:49:10,10:49:10,4617,28,,,,11484.1,0
18538080,10:50:05,10:50:05,5739,29,,,,11956.51,0
18538080,10:50:37,10:50:37,4949,30,,,,12172.99,0
18538080,10:51:01,10:51:01,4950,31,,,,12326.47,0
18538080,10:52:12,10:52:12,4839,32,,,,12915.29,0
18538080,10:53:03,10:53:03,4840,33,,,,13280.88,0
18538080,10:54:10,10:54:10,4620,34,,,,13753.55,0
18538080,10:55:14,10:55:14,5740,35,,,,14271.74,0
18538080,10:56:00,10:56:00,7939,36,,,,14645.74,
18538080,10:56:23,10:56:23,237,37,,,,14945.52,0
18538080,10:57:51,10:57:51,8066,38,,,,15495.22,0
18538080,10:58:00,10:58:00,239,39,,1,,15634.07,
18595020,17:53:00,17:53:00,10353,1,,,1,0,
18595020,17:53:19,17:53:19,10790,2,,,,142.8,0
18595020,17:54:10,17:54:10,10792,3,,,,463.8,0
18595020,17:54:59,17:54:59,10791,4,,,,783.74,0
18595020,17:55:41,17:55:41,10356,5,,,,1109.2,0
18595020,17:57:36,17:57:36,1476,6,,,,1731.22,0
18595020,17:58:02,17:58:02,9587,7,,,,1906.21,0
18595020,17:59:00,17:59:00,1478,8,,,,2318.83,
18595020,17:59:42,17:59:42,1479,9,,,,2499.58,0
18595020,18:00:20,18:00:20,1480,10,,,,2735.11,0
18595020,18:00:43,18:00:43,1481,11,,,,2904.49,0
18595020,18:01:46,18:01:46,1487,12,,,,3306.27,0
18595020,18:02:22,18:02:22,1488,13,,,,3517.57,0
18595020,18:03:48,18:03:48,1489,14,,,,3955.27,0
18595020,18:04:15,18:04:15,1490,15,,,,4138.4,0
18595020,18:04:55,18:04:55,1491,16,,,,4316.76,0
18595020,18:05:48,18:05:48,1492,17,,,,4667.41,0
18595020,18:07:00,18:07:00,10149,18,,,,5095.86,
18595020,18:09:28,18:09:28,1739,19,,,,6280.26,0
18595020,18:10:03,18:10:03,1740,20,,,,6419.83,0
18595020,18:10:42,18:10:42,1323,21,,,,6732.45,0
18595020,18:11:10,18:11:10,1324,22,,,,6941.02,0
18595020,18:11:52,18:11:52,362,23,,,,7211.58,0
18595020,18:14:41,18:14:41,7945,24,,,,8510.3,0
18595020,18:16:38,18:16:38,366,25,,,,9391.45,0
18595020,18:17:24,18:17:24,367,26,,,,9809.28,0
18595020,18:18:07,18:18:07,368,27,,,,10162.74,0
18595020,18:18:48,18:18:48,370,28,,,,10510.56,0
18595020,18:19:10,18:19:10,371,29,,,,10722.38,0
18595020,18:20:00,18:20:00,10503,30,,,,11065.46,
18595020,18:20:43,18:20:43,373,31,,,,11337.38,0
18595020,18:21:39,18:21:39,375,32,,,,11727.44,0
18595020,18:22:24,18:22:24,376,33,,,,12000.73,0
18595020,18:24:08,18:24:08,1741,34,,,,12586.17,0
18595020,18:25:43,18:25:43,4221,35,,,,13112.96,0
18595020,18:27:01,18:27:01,4222,36,,,,13553.34,0
18595020,18:28:23,18:28:23,4223,37,,,,13968.01,0
18595020,18:30:16,18:30:16,4225,38,,,,14623.52,0
18595020,18:31:18,18:31:18,1663,39,,,,14986.89,0
18595020,18:32:00,18:32:00,1664,40,,,,15245.45,
18595020,18:32:58,18:32:58,4613,41,,,,15611.31,0
18595020,18:33:31,18:33:31,10112,42,,,,15839.54,0
18595020,18:34:05,18:34:05,4615,43,,,,16069.77,0
18595020,18:34:24,18:34:24,4616,44,,,,16225.66,0
18595020,18:35:10,18:35:10,4617,45,,,,16579.97,0
18595020,18:36:05,18:36:05,5739,46,,,,17052.38,0
18595020,18:36:37,18:36:37,4949,47,,,,17268.86,0
18595020,18:37:01,18:37:01,4950,48,,,,17422.34,0
18595020,18:38:12,18:38:12,4839,49,,,,18011.16,0
18595020,18:39:03,18:39:03,4840,50,,,,18376.75,0
18595020,18:40:10,18:40:10,4620,51,,,,18849.42,0
18595020,18:41:14,18:41:14,5740,52,,,,19367.61,0
18595020,18:42:00,18:42:00,7939,53,,,,19741.61,
18595020,18:42:23,18:42:23,237,54,,,,20041.39,0
18595020,18:43:48,18:43:48,8066,55,,,,20591.09,0
18595020,18:44:00,18:44:00,239,56,,1,,20727.69,
18595030,17:53:00,17:53:00,10353,1,,,1,0,
18595030,17:53:19,17:53:19,10790,2,,,,142.8,0
18595030,17:54:10,17:54:10,10792,3,,,,463.8,0
18595030,17:54:59,17:54:59,10791,4,,,,783.74,0
18595030,17:55:41,17:55:41,10356,5,,,,1109.2,0
18595030,17:57:36,17:57:36,1476,6,,,,1731.22,0
18595030,17:58:02,17:58:02,9587,7,,,,1906.21,0
18595030,17:59:00,17:59:00,1478,8,,,,2318.83,
18595030,17:59:42,17:59:42,1479,9,,,,2499.58,0
18595030,18:00:20,18:00:20,1480,10,,,,2735.11,0
18595030,18:00:43,18:00:43,1481,11,,,,2904.49,0
18595030,18:01:46,18:01:46,1487,12,,,,3306.27,0
18595030,18:02:22,18:02:22,1488,13,,,,3517.57,0
18595030,18:03:48,18:03:48,1489,14,,,,3955.27,0
18595030,18:04:15,18:04:15,1490,15,,,,4138.4,0
18595030,18:04:55,18:04:55,1491,16,,,,4316.76,0
18595030,18:05:48,18:05:48,1492,17,,,,4667.41,0
18595030,18:07:00,18:07:00,10149,18,,,,5095.86,
18595030,18:09:28,18:09:28,1739,19,,,,6280.26,0
18595030,18:10:03,18:10:03,1740,20,,,,6419.83,0
18595030,18:10:42,18:10:42,1323,21,,,,6732.45,0
18595030,18:11:10,18:11:10,1324,22,,,,6941.02,0
18595030,18:11:52,18:11:52,362,23,,,,7211.58,0
18595030,18:14:41,18:14:41,7945,24,,,,8510.3,0
18595030,18:16:38,18:16:38,366,25,,,,9391.45,0
18595030,18:17:24,18:17:24,367,26,,,,9809.28,0
18595030,18:18:07,18:18:07,368,27,,,,10162.74,0
18595030,18:18:48,18:18:48,370,28,,,,10510.56,0
18595030,18:19:10,18:19:10,371,29,,,,10722.38,0
18595030,18:20:00,18:20:00,10503,30,,,,11065.46,
18595030,18:20:43,18:20:43,373,31,,,,11337.38,0
18595030,18:21:39,18:21:39,375,32,,,,11727.44,0
18595030,18:22:24,18:22:24,376,33,,,,12000.73,0
18595030,18:24:08,18:24:08,1741,34,,,,12586.17,0
18595030,18:25:43,18:25:43,4221,35,,,,13112.96,0
18595030,18:27:01,18:27:01,4222,36,,,,13553.34,0
18595030,18:28:23,18:28:23,4223,37,,,,13968.01,0
18595030,18:30:16,18:30:16,4225,38,,,,14623.52,0
18595030,18:31:18,18:31:18,1663,39,,,,14986.89,0
18595030,18:32:00,18:32:00,1664,40,,,,15245.45,
18595030,18:32:58,18:32:58,4613,41,,,,15611.31,0
18595030,18:33:31,18:33:31,10112,42,,,,15839.54,0
18595030,18:34:05,18:34:05,4615,43,,,,16069.77,0
18595030,18:34:24,18:34:24,4616,44,,,,16225.66,0
18595030,18:35:10,18:35:10,4617,45,,,,16579.97,0
18595030,18:36:05,18:36:05,5739,46,,,,17052.38,0
18595030,18:36:37,18:36:37,4949,47,,,,17268.86,0
18595030,18:37:01,18:37:01,4950,48,,,,17422.34,0
18595030,18:38:12,18:38:12,4839,49,,,,18011.16,0
18595030,18:39:03,18:39:03,4840,50,,,,18376.75,0
18595030,18:40:10,18:40:10,4620,51,,,,18849.42,0
18595030,18:41:14,18:41:14,5740,52,,,,19367.61,0
18595030,18:42:00,18:42:00,7939,53,,,,19741.61,
18595030,18:42:23,18:42:23,237,54,,,,20041.39,0
18595030,18:43:48,18:43:48,8066,55,,,,20591.09,0
18595030,18:44:00,18:44:00,239,56,,1,,20727.69,
18595040,17:53:00,17:53:00,10353,1,,,1,0,
18595040,17:53:19,17:53:19,10790,2,,,,142.8,0
18595040,17:54:10,17:54:10,10792,3,,,,463.8,0
18595040,17:54:59,17:54:59,10791,4,,,,783.74,0
18595040,17:55:41,17:55:41,10356,5,,,,1109.2,0
18595040,17:57:36,17:57:36,1476,6,,,,1731.22,0
18595040,17:58:02,17:58:02,9587,7,,,,1906.21,0
18595040,17:59:00,17:59:00,1478,8,,,,2318.83,
18595040,17:59:42,17:59:42,1479,9,,,,2499.58,0
18595040,18:00:20,18:00:20,1480,10,,,,2735.11,0
18595040,18:00:43,18:00:43,1481,11,,,,2904.49,0
18595040,18:01:46,18:01:46,1487,12,,,,3306.27,0
18595040,18:02:22,18:02:22,1488,13,,,,3517.57,0
18595040,18:03:48,18:03:48,1489,14,,,,3955.27,0
18595040,18:04:15,18:04:15,1490,15,,,,4138.4,0
18595040,18:04:55,18:04:55,1491,16,,,,4316.76,0
18595040,18:05:48,18:05:48,1492,17,,,,4667.41,0
18595040,18:07:00,18:07:00,10149,18,,,,5095.86,
18595040,18:09:28,18:09:28,1739,19,,,,6280.26,0
18595040,18:10:03,18:10:03,1740,20,,,,6419.83,0
18595040,18:10:42,18:10:42,1323,21,,,,6732.45,0
18595040,18:11:10,18:11:10,1324,22,,,,6941.02,0
18595040,18:11:52,18:11:52,362,23,,,,7211.58,0
18595040,18:14:41,18:14:41,7945,24,,,,8510.3,0
18595040,18:16:38,18:16:38,366,25,,,,9391.45,0
18595040,18:17:24,18:17:24,367,26,,,,9809.28,0
18595040,18:18:07,18:18:07,368,27,,,,10162.74,0
18595040,18:18:48,18:18:48,370,28,,,,10510.56,0
18595040,18:19:10,18:19:10,371,29,,,,10722.38,0
18595040,18:20:00,18:20:00,10503,30,,,,11065.46,
18595040,18:20:43,18:20:43,373,31,,,,11337.38,0
18595040,18:21:39,18:21:39,375,32,,,,11727.44,0
18595040,18:22:24,18:22:24,376,33,,,,12000.73,0
18595040,18:24:08,18:24:08,1741,34,,,,12586.17,0
18595040,18:25:43,18:25:43,4221,35,,,,13112.96,0
18595040,18:27:01,18:27:01,4222,36,,,,13553.34,0
18595040,18:28:23,18:28:23,4223,37,,,,13968.01,0
18595040,18:30:16,18:30:16,4225,38,,,,14623.52,0
18595040,18:31:18,18:31:18,1663,39,,,,14986.89,0
18595040,18:32:00,18:32:00,1664,40,,,,15245.45,
18595040,18:32:58,18:32:58,4613,41,,,,15611.31,0
18595040,18:33:31,18:33:31,10112,42,,,,15839.54,0
18595040,18:34:05,18:34:05,4615,43,,,,16069.77,0
18595040,18:34:24,18:34:24,4616,44,,,,16225.66,0
18595040,18:35:10,18:35:10,4617,45,,,,16579.97,0
18595040,18:36:05,18:36:05,5739,46,,,,17052.38,0
18595040,18:36:37,18:36:37,4949,47,,,,17268.86,0
18595040,18:37:01,18:37:01,4950,48,,,,17422.34,0
18595040,18:38:12,18:38:12,4839,49,,,,18011.16,0
18595040,18:39:03,18:39:03,4840,50,,,,18376.75,0
18595040,18:40:10,18:40:10,4620,51,,,,18849.42,0
18595040,18:41:14,18:41:14,5740,52,,,,19367.61,0
18595040,18:42:00,18:42:00,7939,53,,,,19741.61,
18595040,18:42:23,18:42:23,237,54,,,,20041.39,0
18595040,18:43:48,18:43:48,8066,55,,,,20591.09,0
18595040,18:44:00,18:44:00,239,56,,1,,20727.69,
18595050,17:53:00,17:53:00,10353,1,,,1,0,
18595050,17:53:19,17:53:19,10790,2,,,,142.8,0
18595050,17:54:10,17:54:10,10792,3,,,,463.8,0
18595050,17:54:59,17:54:59,10791,4,,,,783.74,0
18595050,17:55:41,17:55:41,10356,5,,,,1109.2,0
18595050,17:57:36,17:57:36,1476,6,,,,1731.22,0
18595050,17:58:02,17:58:02,9587,7,,,,1906.21,0
18595050,17:59:00,17:59:00,1478,8,,,,2318.83,
18595050,17:59:42,17:59:42,1479,9,,,,2499.58,0
18595050,18:00:20,18:00:20,1480,10,,,,2735.11,0
18595050,18:00:43,18:00:43,1481,11,,,,2904.49,0
18595050,18:01:46,18:01:46,1487,12,,,,3306.27,0
18595050,18:02:22,18:02:22,1488,13,,,,3517.57,0
18595050,18:03:48,18:03:48,1489,14,,,,3955.27,0
18595050,18:04:15,18:04:15,1490,15,,,,4138.4,0
18595050,18:04:55,18:04:55,1491,16,,,,4316.76,0
18595050,18:05:48,18:05:48,1492,17,,,,4667.41,0
18595050,18:07:00,18:07:00,10149,18,,,,5095.86,
18595050,18:09:28,18:09:28,1739,19,,,,6280.26,0
18595050,18:10:03,18:10:03,1740,20,,,,6419.83,0
18595050,18:10:42,18:10:42,1323,21,,,,6732.45,0
18595050,18:11:10,18:11:10,1324,22,,,,6941.02,0
18595050,18:11:52,18:11:52,362,23,,,,7211.58,0
18595050,18:14:41,18:14:41,7945,24,,,,8510.3,0
18595050,18:16:38,18:16:38,366,25,,,,9391.45,0
18595050,18:17:24,18:17:24,367,26,,,,9809.28,0
18595050,18:18:07,18:18:07,368,27,,,,10162.74,0
18595050,18:18:48,18:18:48,370,28,,,,10510.56,0
18595050,18:19:10,18:19:10,371,29,,,,10722.38,0
18595050,18:20:00,18:20:00,10503,30,,,,11065.46,
18595050,18:20:43,18:20:43,373,31,,,,11337.38,0
18595050,18:21:39,18:21:39,375,32,,,,11727.44,0
18595050,18:22:24,18:22:24,376,33,,,,12000.73,0
18595050,18:24:08,18:24:08,1741,34,,,,12586.17,0
18595050,18:25:43,18:25:43,4221,35,,,,13112.96,0
18595050,18:27:01,18:27:01,4222,36,,,,13553.34,0
18595050,18:28:23,18:28:23,4223,37,,,,13968.01,0
18595050,18:30:16,18:30:16,4225,38,,,,14623.52,0
18595050,18:31:18,18:31:18,1663,39,,,,14986.89,0
18595050,18:32:00,18:32:00,1664,40,,,,15245.45,
18595050,18:32:58,18:32:58,4613,41,,,,15611.31,0
18595050,18:33:31,18:33:31,10112,42,,,,15839.54,0
18595050,18:34:05,18:34:05,4615,43,,,,16069.77,0
18595050,18:34:24,18:34:24,4616,44,,,,16225.66,0
18595050,18:35:10,18:35:10,4617,45,,,,16579.97,0
18595050,18:36:05,18:36:05,5739,46,,,,17052.38,0
18595050,18:36:37,18:36:37,4949,47,,,,17268.86,0
18595050,18:37:01,18:37:01,4950,48,,,,17422.34,0
18595050,18:38:12,18:38:12,4839,49,,,,18011.16,0
18595050,18:39:03,18:39:03,4840,50,,,,18376.75,0
18595050,18:40:10,18:40:10,4620,51,,,,18849.42,0
18595050,18:41:14,18:41:14,5740,52,,,,19367.61,0
18595050,18:42:00,18:42:00,7939,53,,,,19741.61,
18595050,18:42:23,18:42:23,237,54,,,,20041.39,0
18595050,18:43:48,18:43:48,8066,55,,,,20591.09,0
18595050,18:44:00,18:44:00,239,56,,1,,20727.69,
18595060,17:53:00,17:53:00,10353,1,,,1,0,
18595060,17:53:19,17:53:19,10790,2,,,,142.8,0
18595060,17:54:10,17:54:10,10792,3,,,,463.8,0
18595060,17:54:59,17:54:59,10791,4,,,,783.74,0
18595060,17:55:41,17:55:41,10356,5,,,,1109.2,0
18595060,17:57:36,17:57:36,1476,6,,,,1731.22,0
18595060,17:58:02,17:58:02,9587,7,,,,1906.21,0
18595060,17:59:00,17:59:00,1478,8,,,,2318.83,
18595060,17:59:42,17:59:42,1479,9,,,,2499.58,0
18595060,18:00:20,18:00:20,1480,10,,,,2735.11,0
18595060,18:00:43,18:00:43,1481,11,,,,2904.49,0
18595060,18:01:46,18:01:46,1487,12,,,,3306.27,0
18595060,18:02:22,18:02:22,1488,13,,,,3517.57,0
18595060,18:03:48,18:03:48,1489,14,,,,3955.27,0
18595060,18:04:15,18:04:15,1490,15,,,,4138.4,0
18595060,18:04:55,18:04:55,1491,16,,,,4316.76,0
18595060,18:05:48,18:05:48,1492,17,,,,4667.41,0
18595060,18:07:00,18:07:00,10149,18,,,,5095.86,
18595060,18:09:28,18:09:28,1739,19,,,,6280.26,0
18595060,18:10:03,18:10:03,1740,20,,,,6419.83,0
18595060,18:10:42,18:10:42,1323,21,,,,6732.45,0
18595060,18:11:10,18:11:10,1324,22,,,,6941.02,0
18595060,18:11:52,18:11:52,362,23,,,,7211.58,0
18595060,18:14:41,18:14:41,7945,24,,,,8510.3,0
18595060,18:16:38,18:16:38,366,25,,,,9391.45,0
18595060,18:17:24,18:17:24,367,26,,,,9809.28,0
18595060,18:18:07,18:18:07,368,27,,,,10162.74,0
18595060,18:18:48,18:18:48,370,28,,,,10510.56,0
18595060,18:19:10,18:19:10,371,29,,,,10722.38,0
18595060,18:20:00,18:20:00,10503,30,,,,11065.46,
18595060,18:20:43,18:20:43,373,31,,,,11337.38,0
18595060,18:21:39,18:21:39,375,32,,,,11727.44,0
18595060,18:22:24,18:22:24,376,33,,,,12000.73,0
18595060,18:24:08,18:24:08,1741,34,,,,12586.17,0
18595060,18:25:43,18:25:43,4221,35,,,,13112.96,0
18595060,18:27:01,18:27:01,4222,36,,,,13553.34,0
18595060,18:28:23,18:28:23,4223,37,,,,13968.01,0
18595060,18:30:16,18:30:16,4225,38,,,,14623.52,0
18595060,18:31:18,18:31:18,1663,39,,,,14986.89,0
18595060,18:32:00,18:32:00,1664,40,,,,15245.45,
18595060,18:32:58,18:32:58,4613,41,,,,15611.31,0
18595060,18:33:31,18:33:31,10112,42,,,,15839.54,0
18595060,18:34:05,18:34:05,4615,43,,,,16069.77,0
18595060,18:34:24,18:34:24,4616,44,,,,16225.66,0
18595060,18:35:10,18:35:10,4617,45,,,,16579.97,0
18595060,18:36:05,18:36:05,5739,46,,,,17052.38,0
18595060,18:36:37,18:36:37,4949,47,,,,17268.86,0
18595060,18:37:01,18:37:01,4950,48,,,,17422.34,0
18595060,18:38:12,18:38:12,4839,49,,,,18011.16,0
18595060,18:39:03,18:39:03,4840,50,,,,18376.75,0
18595060,18:40:10,18:40:10,4620,51,,,,18849.42,0
18595060,18:41:14,18:41:14,5740,52,,,,19367.61,0
18595060,18:42:00,18:42:00,7939,53,,,,19741.61,
18595060,18:42:23,18:42:23,237,54,,,,20041.39,0
18595060,18:43:48,18:43:48,8066,55,,,,20591.09,0
18595060,18:44:00,18:44:00,239,56,,1,,20727.69,
18595080,17:53:00,17:53:00,10353,1,,,1,0,
18595080,17:53:19,17:53:19,10790,2,,,,142.8,0
18595080,17:54:10,17:54:10,10792,3,,,,463.8,0
18595080,17:54:59,17:54:59,10791,4,,,,783.74,0
18595080,17:55:41,17:55:41,10356,5,,,,1109.2,0
18595080,17:57:36,17:57:36,1476,6,,,,1731.22,0
18595080,17:58:02,17:58:02,9587,7,,,,1906.21,0
18595080,17:59:00,17:59:00,1478,8,,,,2318.83,
18595080,17:59:42,17:59:42,1479,9,,,,2499.58,0
18595080,18:00:20,18:00:20,1480,10,,,,2735.11,0
18595080,18:00:43,18:00:43,1481,11,,,,2904.49,0
18595080,18:01:46,18:01:46,1487,12,,,,3306.27,0
18595080,18:02:22,18:02:22,1488,13,,,,3517.57,0
18595080,18:03:48,18:03:48,1489,14,,,,3955.27,0
18595080,18:04:15,18:04:15,1490,15,,,,4138.4,0
18595080,18:04:55,18:04:55,1491,16,,,,4316.76,0
18595080,18:05:48,18:05:48,1492,17,,,,4667.41,0
18595080,18:07:00,18:07:00,10149,18,,,,5095.86,
18595080,18:09:28,18:09:28,1739,19,,,,6280.26,0
18595080,18:10:03,18:10:03,1740,20,,,,6419.83,0
18595080,18:10:42,18:10:42,1323,21,,,,6732.45,0
18595080,18:11:10,18:11:10,1324,22,,,,6941.02,0
18595080,18:11:52,18:11:52,362,23,,,,7211.58,0
18595080,18:14:41,18:14:41,7945,24,,,,8510.3,0
18595080,18:16:38,18:16:38,366,25,,,,9391.45,0
18595080,18:17:24,18:17:24,367,26,,,,9809.28,0
18595080,18:18:07,18:18:07,368,27,,,,10162.74,0
18595080,18:18:48,18:18:48,370,28,,,,10510.56,0
18595080,18:19:10,18:19:10,371,29,,,,10722.38,0
18595080,18:20:00,18:20:00,10503,30,,,,11065.46,
18595080,18:20:43,18:20:43,373,31,,,,11337.38,0
18595080,18:21:39,18:21:39,375,32,,,,11727.44,0
18595080,18:22:24,18:22:24,376,33,,,,12000.73,0
18595080,18:24:08,18:24:08,1741,34,,,,12586.17,0
18595080,18:25:43,18:25:43,4221,35,,,,13112.96,0
18595080,18:27:01,18:27:01,4222,36,,,,13553.34,0
18595080,18:28:23,18:28:23,4223,37,,,,13968.01,0
18595080,18:30:16,18:30:16,4225,38,,,,14623.52,0
18595080,18:31:18,18:31:18,1663,39,,,,14986.89,0
18595080,18:32:00,18:32:00,1664,40,,,,15245.45,
18595080,18:32:58,18:32:58,4613,41,,,,15611.31,0
18595080,18:33:31,18:33:31,10112,42,,,,15839.54,0
18595080,18:34:05,18:34:05,4615,43,,,,16069.77,0
18595080,18:34:24,18:34:24,4616,44,,,,16225.66,0
18595080,18:35:10,18:35:10,4617,45,,,,16579.97,0
18595080,18:36:05,18:36:05,5739,46,,,,17052.38,0
18595080,18:36:37,18:36:37,4949,47,,,,17268.86,0
18595080,18:37:01,18:37:01,4950,48,,,,17422.34,0
18595080,18:38:12,18:38:12,4839,49,,,,18011.16,0
18595080,18:39:03,18:39:03,4840,50,,,,18376.75,0
18595080,18:40:10,18:40:10,4620,51,,,,18849.42,0
18595080,18:41:14,18:41:14,5740,52,,,,19367.61,0
18595080,18:42:00,18:42:00,7939,53,,,,19741.61,
18595080,18:42:23,18:42:23,237,54,,,,20041.39,0
18595080,18:43:48,18:43:48,8066,55,,,,20591.09,0
18595080,18:44:00,18:44:00,239,56,,1,,20727.69,
1904020,10:23:00,10:23:00,10353,1,,,1,0,
1904020,10:23:16,10:23:16,10790,2,,,,142.8,0
1904020,10:23:58,10:23:58,10792,3,,,,463.8,0
1904020,10:24:39,10:24:39,10791,4,,,,783.74,0
1904020,10:25:14,10:25:14,10356,5,,,,1109.2,0
1904020,10:26:50,10:26:50,1476,6,,,,1731.22,0
1904020,10:27:11,10:27:11,9587,7,,,,1906.21,0
1904020,10:28:00,10:28:00,1478,8,,,,2318.83,
1904020,10:28:42,10:28:42,1479,9,,,,2499.58,0
1904020,10:29:20,10:29:20,1480,10,,,,2735.11,0
1904020,10:29:43,10:29:43,1481,11,,,,2904.49,0
1904020,10:30:46,10:30:46,1487,12,,,,3306.27,0
1904020,10:31:22,10:31:22,1488,13,,,,3517.57,0
1904020,10:32:48,10:32:48,1489,14,,,,3955.27,0
1904020,10:33:15,10:33:15,1490,15,,,,4138.4,0
1904020,10:33:55,10:33:55,1491,16,,,,4316.76,0
1904020,10:34:48,10:34:48,1492,17,,,,4667.41,0
1904020,10:36:00,10:36:00,10149,18,,,,5095.86,
1904020,10:38:17,10:38:17,1739,19,,,,6280.26,0
1904020,10:38:49,10:38:49,1740,20,,,,6419.83,0
1904020,10:39:25,10:39:25,1323,21,,,,6732.45,0
1904020,10:39:50,10:39:50,1324,22,,,,6941.02,0
1904020,10:40:30,10:40:30,362,23,,,,7211.58,0
1904020,10:43:05,10:43:05,7945,24,,,,8510.3,0
1904020,10:44:54,10:44:54,366,25,,,,9391.45,0
1904020,10:45:36,10:45:36,367,26,,,,9809.28,0
1904020,10:46:15,10:46:15,368,27,,,,10162.74,0
1904020,10:46:53,10:46:53,370,28,,,,10510.56,0
1904020,10:47:14,10:47:14,371,29,,,,10722.38,0
1904020,10:48:00,10:48:00,10503,30,,,,11065.46,
1904020,10:48:39,10:48:39,373,31,,,,11337.38,0
1904020,10:49:31,10:49:31,375,32,,,,11727.44,0
1904020,10:50:12,10:50:12,376,33,,,,12000.73,0
1904020,10:51:47,10:51:47,1741,34,,,,12586.17,0
1904020,10:53:15,10:53:15,4221,35,,,,13112.96,0
1904020,10:54:26,10:54:26,4222,36,,,,13553.34,0
1904020,10:55:41,10:55:41,4223,37,,,,13968.01,0
1904020,10:57:24,10:57:24,4225,38,,,,14623.52,0
1904020,10:58:22,10:58:22,1663,39,,,,14986.89,0
1904020,10:59:00,10:59:00,1664,40,,,,15245.45,
1904020,10:59:58,10:59:58,4613,41,,,,15611.31,0
1904020,11:00:31,11:00:31,10112,42,,,,15839.54,0
1904020,11:01:05,11:01:05,4615,43,,,,16069.77,0
1904020,11:01:24,11:01:24,4616,44,,,,16225.66,0
1904020,11:02:10,11:02:10,4617,45,,,,16579.97,0
1904020,11:03:05,11:03:05,5739,46,,,,17052.38,0
1904020,11:03:37,11:03:37,4949,47,,,,17268.86,0
1904020,11:04:01,11:04:01,4950,48,,,,17422.34,0
1904020,11:05:12,11:05:12,4839,49,,,,18011.16,0
1904020,11:06:03,11:06:03,4840,50,,,,18376.75,0
1904020,11:07:10,11:07:10,4620,51,,,,18849.42,0
1904020,11:08:14,11:08:14,5740,52,,,,19367.61,0
1904020,11:09:00,11:09:00,7939,53,,,,19741.61,
1904020,11:09:23,11:09:23,237,54,,,,20041.39,0
1904020,11:10:48,11:10:48,8066,55,,,,20591.09,0
1904020,11:11:00,11:11:00,239,56,,1,,20727.69,
1904030,10:23:00,10:23:00,10353,1,,,1,0,
1904030,10:23:16,10:23:16,10790,2,,,,142.8,0
1904030,10:23:58,10:23:58,10792,3,,,,463.8,0
1904030,10:24:39,10:24:39,10791,4,,,,783.74,0
1904030,10:25:14,10:25:14,10356,5,,,,1109.2,0
1904030,10:26:50,10:26:50,1476,6,,,,1731.22,0
1904030,10:27:11,10:27:11,9587,7,,,,1906.21,0
1904030,10:28:00,10:28:00,1478,8,,,,2318.83,
1904030,10:28:42,10:28:42,1479,9,,,,2499.58,0
1904030,10:29:20,10:29:20,1480,10,,,,2735.11,0
1904030,10:29:43,10:29:43,1481,11,,,,2904.49,0
1904030,10:30:46,10:30:46,1487,12,,,,3306.27,0
1904030,10:31:22,10:31:22,1488,13,,,,3517.57,0
1904030,10:32:48,10:32:48,1489,14,,,,3955.27,0
1904030,10:33:15,10:33:15,1490,15,,,,4138.4,0
1904030,10:33:55,10:33:55,1491,16,,,,4316.76,0
1904030,10:34:48,10:34:48,1492,17,,,,4667.41,0
1904030,10:36:00,10:36:00,10149,18,,,,5095.86,
1904030,10:38:17,10:38:17,1739,19,,,,6280.26,0
1904030,10:38:49,10:38:49,1740,20,,,,6419.83,0
1904030,10:39:25,10:39:25,1323,21,,,,6732.45,0
1904030,10:39:50,10:39:50,1324,22,,,,6941.02,0
1904030,10:40:30,10:40:30,362,23,,,,7211.58,0
1904030,10:43:05,10:43:05,7945,24,,,,8510.3,0
1904030,10:44:54,10:44:54,366,25,,,,9391.45,0
1904030,10:45:36,10:45:36,367,26,,,,9809.28,0
1904030,10:46:15,10:46:15,368,27,,,,10162.74,0
1904030,10:46:53,10:46:53,370,28,,,,10510.56,0
1904030,10:47:14,10:47:14,371,29,,,,10722.38,0
1904030,10:48:00,10:48:00,10503,30,,,,11065.46,
1904030,10:48:39,10:48:39,373,31,,,,11337.38,0
1904030,10:49:31,10:49:31,375,32,,,,11727.44,0
1904030,10:50:12,10:50:12,376,33,,,,12000.73,0
1904030,10:51:47,10:51:47,1741,34,,,,12586.17,0
1904030,10:53:15,10:53:15,4221,35,,,,13112.96,0
1904030,10:54:26,10:54:26,4222,36,,,,13553.34,0
1904030,10:55:41,10:55:41,4223,37,,,,13968.01,0
1904030,10:57:24,10:57:24,4225,38,,,,14623.52,0
1904030,10:58:22,10:58:22,1663,39,,,,14986.89,0
1904030,10:59:00,10:59:00,1664,40,,,,15245.45,
1904030,10:59:58,10:59:58,4613,41,,,,15611.31,0
1904030,11:00:31,11:00:31,10112,42,,,,15839.54,0
1904030,11:01:05,11:01:05,4615,43,,,,16069.77,0
1904030,11:01:24,11:01:24,4616,44,,,,16225.66,0
1904030,11:02:10,11:02:10,4617,45,,,,16579.97,0
1904030,11:03:05,11:03:05,5739,46,,,,17052.38,0
1904030,11:03:37,11:03:37,4949,47,,,,17268.86,0
1904030,11:04:01,11:04:01,4950,48,,,,17422.34,0
1904030,11:05:12,11:05:12,4839,49,,,,18011.16,0
1904030,11:06:03,11:06:03,4840,50,,,,18376.75,0
1904030,11:07:10,11:07:10,4620,51,,,,18849.42,0
1904030,11:08:14,11:08:14,5740,52,,,,19367.61,0
1904030,11:09:00,11:09:00,7939,53,,,,19741.61,
1904030,11:09:23,11:09:23,237,54,,,,20041.39,0
1904030,11:10:48,11:10:48,8066,55,,,,20591.09,0
1904030,11:11:00,11:11:00,239,56,,1,,20727.69,
1904040,10:23:00,10:23:00,10353,1,,,1,0,
1904040,10:23:16,10:23:16,10790,2,,,,142.8,0
1904040,10:23:58,10:23:58,10792,3,,,,463.8,0
1904040,10:24:39,10:24:39,10791,4,,,,783.74,0
1904040,10:25:14,10:25:14,10356,5,,,,1109.2,0
1904040,10:26:50,10:26:50,1476,6,,,,1731.22,0
1904040,10:27:11,10:27:11,9587,7,,,,1906.21,0
1904040,10:28:00,10:28:00,1478,8,,,,2318.83,
1904040,10:28:42,10:28:42,1479,9,,,,2499.58,0
1904040,10:29:20,10:29:20,1480,10,,,,2735.11,0
1904040,10:29:43,10:29:43,1481,11,,,,2904.49,0
1904040,10:30:46,10:30:46,1487,12,,,,3306.27,0
1904040,10:31:22,10:31:22,1488,13,,,,3517.57,0
1904040,10:32:48,10:32:48,1489,14,,,,3955.27,0
1904040,10:33:15,10:33:15,1490,15,,,,4138.4,0
1904040,10:33:55,10:33:55,1491,16,,,,4316.76,0
1904040,10:34:48,10:34:48,1492,17,,,,4667.41,0
1904040,10:36:00,10:36:00,10149,18,,,,5095.86,
1904040,10:38:17,10:38:17,1739,19,,,,6280.26,0
1904040,10:38:49,10:38:49,1740,20,,,,6419.83,0
1904040,10:39:25,10:39:25,1323,21,,,,6732.45,0
1904040,10:39:50,10:39:50,1324,22,,,,6941.02,0
1904040,10:40:30,10:40:30,362,23,,,,7211.58,0
1904040,10:43:05,10:43:05,7945,24,,,,8510.3,0
1904040,10:44:54,10:44:54,366,25,,,,9391.45,0
1904040,10:45:36,10:45:36,367,26,,,,9809.28,0
1904040,10:46:15,10:46:15,368,27,,,,10162.74,0
1904040,10:46:53,10:46:53,370,28,,,,10510.56,0
1904040,10:47:14,10:47:14,371,29,,,,10722.38,0
1904040,10:48:00,10:48:00,10503,30,,,,11065.46,
1904040,10:48:39,10:48:39,373,31,,,,11337.38,0
1904040,10:49:31,10:49:31,375,32,,,,11727.44,0
1904040,10:50:12,10:50:12,376,33,,,,12000.73,0
1904040,10:51:47,10:51:47,1741,34,,,,12586.17,0
1904040,10:53:15,10:53:15,4221,35,,,,13112.96,0
1904040,10:54:26,10:54:26,4222,36,,,,13553.34,0
1904040,10:55:41,10:55:41,4223,37,,,,13968.01,0
1904040,10:57:24,10:57:24,4225,38,,,,14623.52,0
1904040,10:58:22,10:58:22,1663,39,,,,14986.89,0
1904040,10:59:00,10:59:00,1664,40,,,,15245.45,
1904040,10:59:58,10:59:58,4613,41,,,,15611.31,0
1904040,11:00:31,11:00:31,10112,42,,,,15839.54,0
1904040,11:01:05,11:01:05,4615,43,,,,16069.77,0
1904040,11:01:24,11:01:24,4616,44,,,,16225.66,0
1904040,11:02:10,11:02:10,4617,45,,,,16579.97,0
1904040,11:03:05,11:03:05,5739,46,,,,17052.38,0
1904040,11:03:37,11:03:37,4949,47,,,,17268.86,0
1904040,11:04:01,11:04:01,4950,48,,,,17422.34,0
1904040,11:05:12,11:05:12,4839,49,,,,18011.16,0
1904040,11:06:03,11:06:03,4840,50,,,,18376.75,0
1904040,11:07:10,11:07:10,4620,51,,,,18849.42,0
1904040,11:08:14,11:08:14,5740,52,,,,19367.61,0
1904040,11:09:00,11:09:00,7939,53,,,,19741.61,
1904040,11:09:23,11:09:23,237,54,,,,20041.39,0
1904040,11:10:48,11:10:48,8066,55,,,,20591.09,0
1904040,11:11:00,11:11:00,239,56,,1,,20727.69,
1904050,10:23:00,10:23:00,10353,1,,,1,0,
1904050,10:23:16,10:23:16,10790,2,,,,142.8,0
1904050,10:23:58,10:23:58,10792,3,,,,463.8,0
1904050,10:24:39,10:24:39,10791,4,,,,783.74,0
1904050,10:25:14,10:25:14,10356,5,,,,1109.2,0
1904050,10:26:50,10:26:50,1476,6,,,,1731.22,0
1904050,10:27:11,10:27:11,9587,7,,,,1906.21,0
1904050,10:28:00,10:28:00,1478,8,,,,2318.83,
1904050,10:28:42,10:28:42,1479,9,,,,2499.58,0
1904050,10:29:20,10:29:20,1480,10,,,,2735.11,0
1904050,10:29:43,10:29:43,1481,11,,,,2904.49,0
1904050,10:30:46,10:30:46,1487,12,,,,3306.27,0
1904050,10:31:22,10:31:22,1488,13,,,,3517.57,0
1904050,10:32:48,10:32:48,1489,14,,,,3955.27,0
1904050,10:33:15,10:33:15,1490,15,,,,4138.4,0
1904050,10:33:55,10:33:55,1491,16,,,,4316.76,0
1904050,10:34:48,10:34:48,1492,17,,,,4667.41,0
1904050,10:36:00,10:36:00,10149,18,,,,5095.86,
1904050,10:38:17,10:38:17,1739,19,,,,6280.26,0
1904050,10:38:49,10:38:49,1740,20,,,,6419.83,0
1904050,10:39:25,10:39:25,1323,21,,,,6732.45,0
1904050,10:39:50,10:39:50,1324,22,,,,6941.02,0
1904050,10:40:30,10:40:30,362,23,,,,7211.58,0
1904050,10:43:05,10:43:05,7945,24,,,,8510.3,0
1904050,10:44:54,10:44:54,366,25,,,,9391.45,0
1904050,10:45:36,10:45:36,367,26,,,,9809.28,0
1904050,10:46:15,10:46:15,368,27,,,,10162.74,0
1904050,10:46:53,10:46:53,370,28,,,,10510.56,0
1904050,10:47:14,10:47:14,371,29,,,,10722.38,0
1904050,10:48:00,10:48:00,10503,30,,,,11065.46,
1904050,10:48:39,10:48:39,373,31,,,,11337.38,0
1904050,10:49:31,10:49:31,375,32,,,,11727.44,0
1904050,10:50:12,10:50:12,376,33,,,,12000.73,0
1904050,10:51:47,10:51:47,1741,34,,,,12586.17,0
1904050,10:53:15,10:53:15,4221,35,,,,13112.96,0
1904050,10:54:26,10:54:26,4222,36,,,,13553.34,0
1904050,10:55:41,10:55:41,4223,37,,,,13968.01,0
1904050,10:57:24,10:57:24,4225,38,,,,14623.52,0
1904050,10:58:22,10:58:22,1663,39,,,,14986.89,0
1904050,10:59:00,10:59:00,1664,40,,,,15245.45,
1904050,10:59:58,10:59:58,4613,41,,,,15611.31,0
1904050,11:00:31,11:00:31,10112,42,,,,15839.54,0
1904050,11:01:05,11:01:05,4615,43,,,,16069.77,0
1904050,11:01:24,11:01:24,4616,44,,,,16225.66,0
1904050,11:02:10,11:02:10,4617,45,,,,16579.97,0
1904050,11:03:05,11:03:05,5739,46,,,,17052.38,0
1904050,11:03:37,11:03:37,4949,47,,,,17268.86,0
1904050,11:04:01,11:04:01,4950,48,,,,17422.34,0
1904050,11:05:12,11:05:12,4839,49,,,,18011.16,0
1904050,11:06:03,11:06:03,4840,50,,,,18376.75,0
1904050,11:07:10,11:07:10,4620,51,,,,18849.42,0
1904050,11:08:14,11:08:14,5740,52,,,,19367.61,0
1904050,11:09:00,11:09:00,7939,53,,,,19741.61,
1904050,11:09:23,11:09:23,237,54,,,,20041.39,0
1904050,11:10:48,11:10:48,8066,55,,,,20591.09,0
1904050,11:11:00,11:11:00,239,56,,1,,20727.69,
1904060,10:23:00,10:23:00,10353,1,,,1,0,
1904060,10:23:16,10:23:16,10790,2,,,,142.8,0
1904060,10:23:58,10:23:58,10792,3,,,,463.8,0
1904060,10:24:39,10:24:39,10791,4,,,,783.74,0
1904060,10:25:14,10:25:14,10356,5,,,,1109.2,0
1904060,10:26:50,10:26:50,1476,6,,,,1731.22,0
1904060,10:27:11,10:27:11,9587,7,,,,1906.21,0
1904060,10:28:00,10:28:00,1478,8,,,,2318.83,
1904060,10:28:42,10:28:42,1479,9,,,,2499.58,0
1904060,10:29:20,10:29:20,1480,10,,,,2735.11,0
1904060,10:29:43,10:29:43,1481,11,,,,2904.49,0
1904060,10:30:46,10:30:46,1487,12,,,,3306.27,0
1904060,10:31:22,10:31:22,1488,13,,,,3517.57,0
1904060,10:32:48,10:32:48,1489,14,,,,3955.27,0
1904060,10:33:15,10:33:15,1490,15,,,,4138.4,0
1904060,10:33:55,10:33:55,1491,16,,,,4316.76,0
1904060,10:34:48,10:34:48,1492,17,,,,4667.41,0
1904060,10:36:00,10:36:00,10149,18,,,,5095.86,
1904060,10:38:17,10:38:17,1739,19,,,,6280.26,0
1904060,10:38:49,10:38:49,1740,20,,,,6419.83,0
1904060,10:39:25,10:39:25,1323,21,,,,6732.45,0
1904060,10:39:50,10:39:50,1324,22,,,,6941.02,0
1904060,10:40:30,10:40:30,362,23,,,,7211.58,0
1904060,10:43:05,10:43:05,7945,24,,,,8510.3,0
1904060,10:44:54,10:44:54,366,25,,,,9391.45,0
1904060,10:45:36,10:45:36,367,26,,,,9809.28,0
1904060,10:46:15,10:46:15,368,27,,,,10162.74,0
1904060,10:46:53,10:46:53,370,28,,,,10510.56,0
1904060,10:47:14,10:47:14,371,29,,,,10722.38,0
1904060,10:48:00,10:48:00,10503,30,,,,11065.46,
1904060,10:48:39,10:48:39,373,31,,,,11337.38,0
1904060,10:49:31,10:49:31,375,32,,,,11727.44,0
1904060,10:50:12,10:50:12,376,33,,,,12000.73,0
1904060,10:51:47,10:51:47,1741,34,,,,12586.17,0
1904060,10:53:15,10:53:15,4221,35,,,,13112.96,0
1904060,10:54:26,10:54:26,4222,36,,,,13553.34,0
1904060,10:55:41,10:55:41,4223,37,,,,13968.01,0
1904060,10:57:24,10:57:24,4225,38,,,,14623.52,0
1904060,10:58:22,10:58:22,1663,39,,,,14986.89,0
1904060,10:59:00,10:59:00,1664,40,,,,15245.45,
1904060,10:59:58,10:59:58,4613,41,,,,15611.31,0
1904060,11:00:31,11:00:31,10112,42,,,,15839.54,0
1904060,11:01:05,11:01:05,4615,43,,,,16069.77,0
1904060,11:01:24,11:01:24,4616,44,,,,16225.66,0
1904060,11:02:10,11:02:10,4617,45,,,,16579.97,0
1904060,11:03:05,11:03:05,5739,46,,,,17052.38,0
1904060,11:03:37,11:03:37,4949,47,,,,17268.86,0
1904060,11:04:01,11:04:01,4950,48,,,,17422.34,0
1904060,11:05:12,11:05:12,4839,49,,,,18011.16,0
1904060,11:06:03,11:06:03,4840,50,,,,18376.75,0
1904060,11:07:10,11:07:10,4620,51,,,,18849.42,0
1904060,11:08:14,11:08:14,5740,52,,,,19367.61,0
1904060,11:09:00,11:09:00,7939,53,,,,19741.61,
1904060,11:09:23,11:09:23,237,54,,,,20041.39,0
1904060,11:10:48,11:10:48,8066,55,,,,20591.09,0
1904060,11:11:00,11:11:00,239,56,,1,,20727.69,
1904080,10:23:00,10:23:00,10353,1,,,1,0,
1904080,10:23:16,10:23:16,10790,2,,,,142.8,0
1904080,10:23:58,10:23:58,10792,3,,,,463.8,0
1904080,10:24:39,10:24:39,10791,4,,,,783.74,0
1904080,10:25:14,10:25:14,10356,5,,,,1109.2,0
1904080,10:26:50,10:26:50,1476,6,,,,1731.22,0
1904080,10:27:11,10:27:11,9587,7,,,,1906.21,0
1904080,10:28:00,10:28:00,1478,8,,,,2318.83,
1904080,10:28:42,10:28:42,1479,9,,,,2499.58,0
1904080,10:29:20,10:29:20,1480,10,,,,2735.11,0
1904080,10:29:43,10:29:43,1481,11,,,,2904.49,0
1904080,10:30:46,10:30:46,1487,12,,,,3306.27,0
1904080,10:31:22,10:31:22,1488,13,,,,3517.57,0
1904080,10:32:48,10:32:48,1489,14,,,,3955.27,0
1904080,10:33:15,10:33:15,1490,15,,,,4138.4,0
1904080,10:33:55,10:33:55,1491,16,,,,4316.76,0
1904080,10:34:48,10:34:48,1492,17,,,,4667.41,0
1904080,10:36:00,10:36:00,10149,18,,,,5095.86,
1904080,10:38:17,10:38:17,1739,19,,,,6280.26,0
1904080,10:38:49,10:38:49,1740,20,,,,6419.83,0
1904080,10:39:25,10:39:25,1323,21,,,,6732.45,0
1904080,10:39:50,10:39:50,1324,22,,,,6941.02,0
1904080,10:40:30,10:40:30,362,23,,,,7211.58,0
1904080,10:43:05,10:43:05,7945,24,,,,8510.3,0
1904080,10:44:54,10:44:54,366,25,,,,9391.45,0
1904080,10:45:36,10:45:36,367,26,,,,9809.28,0
1904080,10:46:15,10:46:15,368,27,,,,10162.74,0
1904080,10:46:53,10:46:53,370,28,,,,10510.56,0
1904080,10:47:14,10:47:14,371,29,,,,10722.38,0
1904080,10:48:00,10:48:00,10503,30,,,,11065.46,
1904080,10:48:39,10:48:39,373,31,,,,11337.38,0
1904080,10:49:31,10:49:31,375,32,,,,11727.44,0
1904080,10:50:12,10:50:12,376,33,,,,12000.73,0
1904080,10:51:47,10:51:47,1741,34,,,,12586.17,0
1904080,10:53:15,10:53:15,4221,35,,,,13112.96,0
1904080,10:54:26,10:54:26,4222,36,,,,13553.34,0
1904080,10:55:41,10:55:41,4223,37,,,,13968.01,0
1904080,10:57:24,10:57:24,4225,38,,,,14623.52,0
1904080,10:58:22,10:58:22,1663,39,,,,14986.89,0
1904080,10:59:00,10:59:00,1664,40,,,,15245.45,
1904080,10:59:58,10:59:58,4613,41,,,,15611.31,0
1904080,11:00:31,11:00:31,10112,42,,,,15839.54,0
1904080,11:01:05,11:01:05,4615,43,,,,16069.77,0
1904080,11:01:24,11:01:24,4616,44,,,,16225.66,0
1904080,11:02:10,11:02:10,4617,45,,,,16579.97,0
1904080,11:03:05,11:03:05,5739,46,,,,17052.38,0
1904080,11:03:37,11:03:37,4949,47,,,,17268.86,0
1904080,11:04:01,11:04:01,4950,48,,,,17422.34,0
1904080,11:05:12,11:05:12,4839,49,,,,18011.16,0
1904080,11:06:03,11:06:03,4840,50,,,,18376.75,0
1904080,11:07:10,11:07:10,4620,51,,,,18849.42,0
1904080,11:08:14,11:08:14,5740,52,,,,19367.61,0
1904080,11:09:00,11:09:00,7939,53,,,,19741.61,
1904080,11:09:23,11:09:23,237,54,,,,20041.39,0
1904080,11:10:48,11:10:48,8066,55,,,,20591.09,0
1904080,11:11:00,11:11:00,239,56,,1,,20727.69,
2098070,08:20:00,08:20:00,10149,1,,,1,0,
2098070,08:21:31,08:21:31,1739,2,,,,1184.4,0
2098070,08:21:52,08:21:52,1740,3,,,,1323.97,0
2098070,08:22:16,08:22:16,1323,4,,,,1636.59,0
2098070,08:22:33,08:22:33,1324,5,,,,1845.16,0
2098070,08:23:00,08:23:00,362,6,,,,2115.72,0
2098070,08:24:43,08:24:43,7945,7,,,,3414.44,0
2098070,08:25:56,08:25:56,366,8,,,,4295.59,0
2098070,08:26:24,08:26:24,367,9,,,,4713.42,0
2098070,08:26:50,08:26:50,368,10,,,,5066.88,0
2098070,08:27:15,08:27:15,370,11,,,,5414.7,0
2098070,08:27:29,08:27:29,371,12,,,,5626.52,0
2098070,08:28:00,08:28:00,10503,13,,,,5969.6,
2098070,08:28:36,08:28:36,373,14,,,,6241.52,0
2098070,08:29:23,08:29:23,375,15,,,,6631.58,0
2098070,08:30:01,08:30:01,376,16,,,,6904.87,0
2098070,08:31:27,08:31:27,1741,17,,,,7490.31,0
2098070,08:32:47,08:32:47,4221,18,,,,8017.1,0
2098070,08:33:52,08:33:52,4222,19,,,,8457.48,0
2098070,08:35:01,08:35:01,4223,20,,,,8872.15,0
2098070,08:36:33,08:36:33,4225,21,,,,9527.65,0
2098070,08:37:25,08:37:25,1663,22,,,,9891.02,0
2098070,08:38:00,08:38:00,1664,23,,,,10149.58,
2098070,08:38:46,08:38:46,4613,24,,,,10515.44,0
2098070,08:39:13,08:39:13,10112,25,,,,10743.67,0
2098070,08:39:40,08:39:40,4615,26,,,,10973.9,0
2098070,08:39:55,08:39:55,4616,27,,,,11129.79,0
2098070,08:40:32,08:40:32,4617,28,,,,11484.1,0
2098070,08:41:16,08:41:16,5739,29,,,,11956.51,0
2098070,08:41:41,08:41:41,4949,30,,,,12172.99,0
2098070,08:42:01,08:42:01,4950,31,,,,12326.47,0
2098070,08:42:57,08:42:57,4839,32,,,,12915.29,0
2098070,08:43:38,08:43:38,4840,33,,,,13280.88,0
2098070,08:44:32,08:44:32,4620,34,,,,13753.55,0
2098070,08:45:23,08:45:23,5740,35,,,,14271.74,0
2098070,08:46:00,08:46:00,7939,36,,,,14645.74,
2098070,08:46:59,08:46:59,237,37,,,,14945.52,0
2098070,08:50:37,08:50:37,8066,38,,,,15495.22,0
2098070,08:51:00,08:51:00,239,39,,1,,15634.07,
2098090,08:20:00,08:20:00,10149,1,,,1,0,
2098090,08:21:31,08:21:31,1739,2,,,,1184.4,0
2098090,08:21:52,08:21:52,1740,3,,,,1323.97,0
2098090,08:22:16,08:22:16,1323,4,,,,1636.59,0
2098090,08:22:33,08:22:33,1324,5,,,,1845.16,0
2098090,08:23:00,08:23:00,362,6,,,,2115.72,0
2098090,08:24:43,08:24:43,7945,7,,,,3414.44,0
2098090,08:25:56,08:25:56,366,8,,,,4295.59,0
2098090,08:26:24,08:26:24,367,9,,,,4713.42,0
2098090,08:26:50,08:26:50,368,10,,,,5066.88,0
2098090,08:27:15,08:27:15,370,11,,,,5414.7,0
2098090,08:27:29,08:27:29,371,12,,,,5626.52,0
2098090,08:28:00,08:28:00,10503,13,,,,5969.6,
2098090,08:28:36,08:28:36,373,14,,,,6241.52,0
2098090,08:29:23,08:29:23,375,15,,,,6631.58,0
2098090,08:30:01,08:30:01,376,16,,,,6904.87,0
2098090,08:31:27,08:31:27,1741,17,,,,7490.31,0
2098090,08:32:47,08:32:47,4221,18,,,,8017.1,0
2098090,08:33:52,08:33:52,4222,19,,,,8457.48,0
2098090,08:35:01,08:35:01,4223,20,,,,8872.15,0
2098090,08:36:33,08:36:33,4225,21,,,,9527.65,0
2098090,08:37:25,08:37:25,1663,22,,,,9891.02,0
2098090,08:38:00,08:38:00,1664,23,,,,10149.58,
2098090,08:38:46,08:38:46,4613,24,,,,10515.44,0
2098090,08:39:13,08:39:13,10112,25,,,,10743.67,0
2098090,08:39:40,08:39:40,4615,26,,,,10973.9,0
2098090,08:39:55,08:39:55,4616,27,,,,11129.79,0
2098090,08:40:32,08:40:32,4617,28,,,,11484.1,0
2098090,08:41:16,08:41:16,5739,29,,,,11956.51,0
2098090,08:41:41,08:41:41,4949,30,,,,12172.99,0
2098090,08:42:01,08:42:01,4950,31,,,,12326.47,0
2098090,08:42:57,08:42:57,4839,32,,,,12915.29,0
2098090,08:43:38,08:43:38,4840,33,,,,13280.88,0
2098090,08:44:32,08:44:32,4620,34,,,,13753.55,0
2098090,08:45:23,08:45:23,5740,35,,,,14271.74,0
2098090,08:46:00,08:46:00,7939,36,,,,14645.74,
2098090,08:46:59,08:46:59,237,37,,,,14945.52,0
2098090,08:50:37,08:50:37,8066,38,,,,15495.22,0
2098090,08:51:00,08:51:00,239,39,,1,,15634.07,
214020,22:33:00,22:33:00,10353,1,,,1,0,
214020,22:33:13,22:33:13,10790,2,,,,142.8,0
214020,22:33:47,22:33:47,10792,3,,,,463.8,0
214020,22:34:19,22:34:19,10791,4,,,,783.74,0
214020,22:34:47,22:34:47,10356,5,,,,1109.2,0
214020,22:36:04,22:36:04,1476,6,,,,1731.22,0
214020,22:36:21,22:36:21,9587,7,,,,1906.21,0
214020,22:37:00,22:37:00,1478,8,,,,2318.83,
214020,22:37:31,22:37:31,1479,9,,,,2499.58,0
214020,22:38:00,22:38:00,1480,10,,,,2735.11,0
214020,22:38:17,22:38:17,1481,11,,,,2904.49,0
214020,22:39:04,22:39:04,1487,12,,,,3306.27,0
214020,22:39:31,22:39:31,1488,13,,,,3517.57,0
214020,22:40:36,22:40:36,1489,14,,,,3955.27,0
214020,22:40:56,22:40:56,1490,15,,,,4138.4,0
214020,22:41:26,22:41:26,1491,16,,,,4316.76,0
214020,22:42:06,22:42:06,1492,17,,,,4667.41,0
214020,22:43:00,22:43:00,10149,18,,,,5095.86,
214020,22:44:54,22:44:54,1739,19,,,,6280.26,0
214020,22:45:20,22:45:20,1740,20,,,,6419.83,0
214020,22:45:51,22:45:51,1323,21,,,,6732.45,0
214020,22:46:12,22:46:12,1324,22,,,,6941.02,0
214020,22:46:45,22:46:45,362,23,,,,7211.58,0
214020,22:48:54,22:48:54,7945,24,,,,8510.3,0
214020,22:50:25,22:50:25,366,25,,,,9391.45,0
214020,22:51:00,22:51:00,367,26,,,,9809.28,0
214020,22:51:33,22:51:33,368,27,,,,10162.74,0
214020,22:52:04,22:52:04,370,28,,,,10510.56,0
214020,22:52:22,22:52:22,371,29,,,,10722.38,0
214020,22:53:00,22:53:00,10503,30,,,,11065.46,
214020,22:53:36,22:53:36,373,31,,,,11337.38,0
214020,22:54:22,22:54:22,375,32,,,,11727.44,0
214020,22:55:00,22:55:00,376,33,,,,12000.73,0
214020,22:56:27,22:56:27,1741,34,,,,12586.17,0
214020,22:57:46,22:57:46,4221,35,,,,13112.96,0
214020,22:58:51,22:58:51,4222,36,,,,13553.34,0
214020,22:59:59,22:59:59,4223,37,,,,13968.01,0
214020,23:01:33,23:01:33,4225,38,,,,14623.52,0
214020,23:02:25,23:02:25,1663,39,,,,14986.89,0
214020,23:03:00,23:03:00,1664,40,,,,15245.45,
214020,23:03:40,23:03:40,4613,41,,,,15611.31,0
214020,23:04:04,23:04:04,10112,42,,,,15839.54,0
214020,23:04:27,23:04:27,4615,43,,,,16069.77,0
214020,23:04:41,23:04:41,4616,44,,,,16225.66,0
214020,23:05:13,23:05:13,4617,45,,,,16579.97,0
214020,23:05:51,23:05:51,5739,46,,,,17052.38,0
214020,23:06:13,23:06:13,4949,47,,,,17268.86,0
214020,23:06:31,23:06:31,4950,48,,,,17422.34,0
214020,23:07:20,23:07:20,4839,49,,,,18011.16,0
214020,23:07:56,23:07:56,4840,50,,,,18376.75,0
214020,23:08:43,23:08:43,4620,51,,,,18849.42,0
214020,23:09:27,23:09:27,5740,52,,,,19367.61,0
214020,23:10:00,23:10:00,7939,53,,,,19741.61,
214020,23:10:23,23:10:23,237,54,,,,20041.39,0
214020,23:11:48,23:11:48,8066,55,,,,20591.09,0
214020,23:12:00,23:12:00,239,56,,1,,20727.69,
214030,22:33:00,22:33:00,10353,1,,,1,0,
214030,22:33:13,22:33:13,10790,2,,,,142.8,0
214030,22:33:47,22:33:47,10792,3,,,,463.8,0
214030,22:34:19,22:34:19,10791,4,,,,783.74,0
214030,22:34:47,22:34:47,10356,5,,,,1109.2,0
214030,22:36:04,22:36:04,1476,6,,,,1731.22,0
214030,22:36:21,22:36:21,9587,7,,,,1906.21,0
214030,22:37:00,22:37:00,1478,8,,,,2318.83,
214030,22:37:31,22:37:31,1479,9,,,,2499.58,0
214030,22:38:00,22:38:00,1480,10,,,,2735.11,0
214030,22:38:17,22:38:17,1481,11,,,,2904.49,0
214030,22:39:04,22:39:04,1487,12,,,,3306.27,0
214030,22:39:31,22:39:31,1488,13,,,,3517.57,0
214030,22:40:36,22:40:36,1489,14,,,,3955.27,0
214030,22:40:56,22:40:56,1490,15,,,,4138.4,0
214030,22:41:26,22:41:26,1491,16,,,,4316.76,0
214030,22:42:06,22:42:06,1492,17,,,,4667.41,0
214030,22:43:00,22:43:00,10149,18,,,,5095.86,
214030,22:44:54,22:44:54,1739,19,,,,6280.26,0
214030,22:45:20,22:45:20,1740,20,,,,6419.83,0
214030,22:45:51,22:45:51,1323,21,,,,6732.45,0
214030,22:46:12,22:46:12,1324,22,,,,6941.02,0
214030,22:46:45,22:46:45,362,23,,,,7211.58,0
214030,22:48:54,22:48:54,7945,24,,,,8510.3,0
214030,22:50:25,22:50:25,366,25,,,,9391.45,0
214030,22:51:00,22:51:00,367,26,,,,9809.28,0
214030,22:51:33,22:51:33,368,27,,,,10162.74,0
214030,22:52:04,22:52:04,370,28,,,,10510.56,0
214030,22:52:22,22:52:22,371,29,,,,10722.38,0
214030,22:53:00,22:53:00,10503,30,,,,11065.46,
214030,22:53:36,22:53:36,373,31,,,,11337.38,0
214030,22:54:22,22:54:22,375,32,,,,11727.44,0
214030,22:55:00,22:55:00,376,33,,,,12000.73,0
214030,22:56:27,22:56:27,1741,34,,,,12586.17,0
214030,22:57:46,22:57:46,4221,35,,,,13112.96,0
214030,22:58:51,22:58:51,4222,36,,,,13553.34,0
214030,22:59:59,22:59:59,4223,37,,,,13968.01,0
214030,23:01:33,23:01:33,4225,38,,,,14623.52,0
214030,23:02:25,23:02:25,1663,39,,,,14986.89,0
214030,23:03:00,23:03:00,1664,40,,,,15245.45,
214030,23:03:40,23:03:40,4613,41,,,,15611.31,0
214030,23:04:04,23:04:04,10112,42,,,,15839.54,0
214030,23:04:27,23:04:27,4615,43,,,,16069.77,0
214030,23:04:41,23:04:41,4616,44,,,,16225.66,0
214030,23:05:13,23:05:13,4617,45,,,,16579.97,0
214030,23:05:51,23:05:51,5739,46,,,,17052.38,0
214030,23:06:13,23:06:13,4949,47,,,,17268.86,0
214030,23:06:31,23:06:31,4950,48,,,,17422.34,0
214030,23:07:20,23:07:20,4839,49,,,,18011.16,0
214030,23:07:56,23:07:56,4840,50,,,,18376.75,0
214030,23:08:43,23:08:43,4620,51,,,,18849.42,0
214030,23:09:27,23:09:27,5740,52,,,,19367.61,0
214030,23:10:00,23:10:00,7939,53,,,,19741.61,
214030,23:10:23,23:10:23,237,54,,,,20041.39,0
214030,23:11:48,23:11:48,8066,55,,,,20591.09,0
214030,23:12:00,23:12:00,239,56,,1,,20727.69,
214040,22:33:00,22:33:00,10353,1,,,1,0,
214040,22:33:13,22:33:13,10790,2,,,,142.8,0
214040,22:33:47,22:33:47,10792,3,,,,463.8,0
214040,22:34:19,22:34:19,10791,4,,,,783.74,0
214040,22:34:47,22:34:47,10356,5,,,,1109.2,0
214040,22:36:04,22:36:04,1476,6,,,,1731.22,0
214040,22:36:21,22:36:21,9587,7,,,,1906.21,0
214040,22:37:00,22:37:00,1478,8,,,,2318.83,
214040,22:37:31,22:37:31,1479,9,,,,2499.58,0
214040,22:38:00,22:38:00,1480,10,,,,2735.11,0
214040,22:38:17,22:38:17,1481,11,,,,2904.49,0
214040,22:39:04,22:39:04,1487,12,,,,3306.27,0
214040,22:39:31,22:39:31,1488,13,,,,3517.57,0
214040,22:40:36,22:40:36,1489,14,,,,3955.27,0
214040,22:40:56,22:40:56,1490,15,,,,4138.4,0
214040,22:41:26,22:41:26,1491,16,,,,4316.76,0
214040,22:42:06,22:42:06,1492,17,,,,4667.41,0
214040,22:43:00,22:43:00,10149,18,,,,5095.86,
214040,22:44:54,22:44:54,1739,19,,,,6280.26,0
214040,22:45:20,22:45:20,1740,20,,,,6419.83,0
214040,22:45:51,22:45:51,1323,21,,,,6732.45,0
214040,22:46:12,22:46:12,1324,22,,,,6941.02,0
214040,22:46:45,22:46:45,362,23,,,,7211.58,0
214040,22:48:54,22:48:54,7945,24,,,,8510.3,0
214040,22:50:25,22:50:25,366,25,,,,9391.45,0
214040,22:51:00,22:51:00,367,26,,,,9809.28,0
214040,22:51:33,22:51:33,368,27,,,,10162.74,0
214040,22:52:04,22:52:04,370,28,,,,10510.56,0
214040,22:52:22,22:52:22,371,29,,,,10722.38,0
214040,22:53:00,22:53:00,10503,30,,,,11065.46,
214040,22:53:36,22:53:36,373,31,,,,11337.38,0
214040,22:54:22,22:54:22,375,32,,,,11727.44,0
214040,22:55:00,22:55:00,376,33,,,,12000.73,0
214040,22:56:27,22:56:27,1741,34,,,,12586.17,0
214040,22:57:46,22:57:46,4221,35,,,,13112.96,0
214040,22:58:51,22:58:51,4222,36,,,,13553.34,0
214040,22:59:59,22:59:59,4223,37,,,,13968.01,0
214040,23:01:33,23:01:33,4225,38,,,,14623.52,0
214040,23:02:25,23:02:25,1663,39,,,,14986.89,0
214040,23:03:00,23:03:00,1664,40,,,,15245.45,
214040,23:03:40,23:03:40,4613,41,,,,15611.31,0
214040,23:04:04,23:04:04,10112,42,,,,15839.54,0
214040,23:04:27,23:04:27,4615,43,,,,16069.77,0
214040,23:04:41,23:04:41,4616,44,,,,16225.66,0
214040,23:05:13,23:05:13,4617,45,,,,16579.97,0
214040,23:05:51,23:05:51,5739,46,,,,17052.38,0
214040,23:06:13,23:06:13,4949,47,,,,17268.86,0
214040,23:06:31,23:06:31,4950,48,,,,17422.34,0
214040,23:07:20,23:07:20,4839,49,,,,18011.16,0
214040,23:07:56,23:07:56,4840,50,,,,18376.75,0
214040,23:08:43,23:08:43,4620,51,,,,18849.42,0
214040,23:09:27,23:09:27,5740,52,,,,19367.61,0
214040,23:10:00,23:10:00,7939,53,,,,19741.61,
214040,23:10:23,23:10:23,237,54,,,,20041.39,0
214040,23:11:48,23:11:48,8066,55,,,,20591.09,0
214040,23:12:00,23:12:00,239,56,,1,,20727.69,
214050,22:33:00,22:33:00,10353,1,,,1,0,
214050,22:33:13,22:33:13,10790,2,,,,142.8,0
214050,22:33:47,22:33:47,10792,3,,,,463.8,0
214050,22:34:19,22:34:19,10791,4,,,,783.74,0
214050,22:34:47,22:34:47,10356,5,,,,1109.2,0
214050,22:36:04,22:36:04,1476,6,,,,1731.22,0
214050,22:36:21,22:36:21,9587,7,,,,1906.21,0
214050,22:37:00,22:37:00,1478,8,,,,2318.83,
214050,22:37:31,22:37:31,1479,9,,,,2499.58,0
214050,22:38:00,22:38:00,1480,10,,,,2735.11,0
214050,22:38:17,22:38:17,1481,11,,,,2904.49,0
214050,22:39:04,22:39:04,1487,12,,,,3306.27,0
214050,22:39:31,22:39:31,1488,13,,,,3517.57,0
214050,22:40:36,22:40:36,1489,14,,,,3955.27,0
214050,22:40:56,22:40:56,1490,15,,,,4138.4,0
214050,22:41:26,22:41:26,1491,16,,,,4316.76,0
214050,22:42:06,22:42:06,1492,17,,,,4667.41,0
214050,22:43:00,22:43:00,10149,18,,,,5095.86,
214050,22:44:54,22:44:54,1739,19,,,,6280.26,0
214050,22:45:20,22:45:20,1740,20,,,,6419.83,0
214050,22:45:51,22:45:51,1323,21,,,,6732.45,0
214050,22:46:12,22:46:12,1324,22,,,,6941.02,0
214050,22:46:45,22:46:45,362,23,,,,7211.58,0
214050,22:48:54,22:48:54,7945,24,,,,8510.3,0
214050,22:50:25,22:50:25,366,25,,,,9391.45,0
214050,22:51:00,22:51:00,367,26,,,,9809.28,0
214050,22:51:33,22:51:33,368,27,,,,10162.74,0
214050,22:52:04,22:52:04,370,28,,,,10510.56,0
214050,22:52:22,22:52:22,371,29,,,,10722.38,0
214050,22:53:00,22:53:00,10503,30,,,,11065.46,
214050,22:53:36,22:53:36,373,31,,,,11337.38,0
214050,22:54:22,22:54:22,375,32,,,,11727.44,0
214050,22:55:00,22:55:00,376,33,,,,12000.73,0
214050,22:56:27,22:56:27,1741,34,,,,12586.17,0
214050,22:57:46,22:57:46,4221,35,,,,13112.96,0
214050,22:58:51,22:58:51,4222,36,,,,13553.34,0
214050,22:59:59,22:59:59,4223,37,,,,13968.01,0
214050,23:01:33,23:01:33,4225,38,,,,14623.52,0
214050,23:02:25,23:02:25,1663,39,,,,14986.89,0
214050,23:03:00,23:03:00,1664,40,,,,15245.45,
214050,23:03:40,23:03:40,4613,41,,,,15611.31,0
214050,23:04:04,23:04:04,10112,42,,,,15839.54,0
214050,23:04:27,23:04:27,4615,43,,,,16069.77,0
214050,23:04:41,23:04:41,4616,44,,,,16225.66,0
214050,23:05:13,23:05:13,4617,45,,,,16579.97,0
214050,23:05:51,23:05:51,5739,46,,,,17052.38,0
214050,23:06:13,23:06:13,4949,47,,,,17268.86,0
214050,23:06:31,23:06:31,4950,48,,,,17422.34,0
214050,23:07:20,23:07:20,4839,49,,,,18011.16,0
214050,23:07:56,23:07:56,4840,50,,,,18376.75,0
214050,23:08:43,23:08:43,4620,51,,,,18849.42,0
214050,23:09:27,23:09:27,5740,52,,,,19367.61,0
214050,23:10:00,23:10:00,7939,53,,,,19741.61,
214050,23:10:23,23:10:23,237,54,,,,20041.39,0
214050,23:11:48,23:11:48,8066,55,,,,20591.09,0
214050,23:12:00,23:12:00,239,56,,1,,20727.69,
214060,22:33:00,22:33:00,10353,1,,,1,0,
214060,22:33:13,22:33:13,10790,2,,,,142.8,0
214060,22:33:47,22:33:47,10792,3,,,,463.8,0
214060,22:34:19,22:34:19,10791,4,,,,783.74,0
214060,22:34:47,22:34:47,10356,5,,,,1109.2,0
214060,22:36:04,22:36:04,1476,6,,,,1731.22,0
214060,22:36:21,22:36:21,9587,7,,,,1906.21,0
214060,22:37:00,22:37:00,1478,8,,,,2318.83,
214060,22:37:31,22:37:31,1479,9,,,,2499.58,0
214060,22:38:00,22:38:00,1480,10,,,,2735.11,0
214060,22:38:17,22:38:17,1481,11,,,,2904.49,0
214060,22:39:04,22:39:04,1487,12,,,,3306.27,0
214060,22:39:31,22:39:31,1488,13,,,,3517.57,0
214060,22:40:36,22:40:36,1489,14,,,,3955.27,0
214060,22:40:56,22:40:56,1490,15,,,,4138.4,0
214060,22:41:26,22:41:26,1491,16,,,,4316.76,0
214060,22:42:06,22:42:06,1492,17,,,,4667.41,0
214060,22:43:00,22:43:00,10149,18,,,,5095.86,
214060,22:44:54,22:44:54,1739,19,,,,6280.26,0
214060,22:45:20,22:45:20,1740,20,,,,6419.83,0
214060,22:45:51,22:45:51,1323,21,,,,6732.45,0
214060,22:46:12,22:46:12,1324,22,,,,6941.02,0
214060,22:46:45,22:46:45,362,23,,,,7211.58,0
214060,22:48:54,22:48:54,7945,24,,,,8510.3,0
214060,22:50:25,22:50:25,366,25,,,,9391.45,0
214060,22:51:00,22:51:00,367,26,,,,9809.28,0
214060,22:51:33,22:51:33,368,27,,,,10162.74,0
214060,22:52:04,22:52:04,370,28,,,,10510.56,0
214060,22:52:22,22:52:22,371,29,,,,10722.38,0
214060,22:53:00,22:53:00,10503,30,,,,11065.46,
214060,22:53:36,22:53:36,373,31,,,,11337.38,0
214060,22:54:22,22:54:22,375,32,,,,11727.44,0
214060,22:55:00,22:55:00,376,33,,,,12000.73,0
214060,22:56:27,22:56:27,1741,34,,,,12586.17,0
214060,22:57:46,22:57:46,4221,35,,,,13112.96,0
214060,22:58:51,22:58:51,4222,36,,,,13553.34,0
214060,22:59:59,22:59:59,4223,37,,,,13968.01,0
214060,23:01:33,23:01:33,4225,38,,,,14623.52,0
214060,23:02:25,23:02:25,1663,39,,,,14986.89,0
214060,23:03:00,23:03:00,1664,40,,,,15245.45,
214060,23:03:40,23:03:40,4613,41,,,,15611.31,0
214060,23:04:04,23:04:04,10112,42,,,,15839.54,0
214060,23:04:27,23:04:27,4615,43,,,,16069.77,0
214060,23:04:41,23:04:41,4616,44,,,,16225.66,0
214060,23:05:13,23:05:13,4617,45,,,,16579.97,0
214060,23:05:51,23:05:51,5739,46,,,,17052.38,0
214060,23:06:13,23:06:13,4949,47,,,,17268.86,0
214060,23:06:31,23:06:31,4950,48,,,,17422.34,0
214060,23:07:20,23:07:20,4839,49,,,,18011.16,0
214060,23:07:56,23:07:56,4840,50,,,,18376.75,0
214060,23:08:43,23:08:43,4620,51,,,,18849.42,0
214060,23:09:27,23:09:27,5740,52,,,,19367.61,0
214060,23:10:00,23:10:00,7939,53,,,,19741.61,
214060,23:10:23,23:10:23,237,54,,,,20041.39,0
214060,23:11:48,23:11:48,8066,55,,,,20591.09,0
214060,23:12:00,23:12:00,239,56,,1,,20727.69,
214080,22:33:00,22:33:00,10353,1,,,1,0,
214080,22:33:13,22:33:13,10790,2,,,,142.8,0
214080,22:33:47,22:33:47,10792,3,,,,463.8,0
214080,22:34:19,22:34:19,10791,4,,,,783.74,0
214080,22:34:47,22:34:47,10356,5,,,,1109.2,0
214080,22:36:04,22:36:04,1476,6,,,,1731.22,0
214080,22:36:21,22:36:21,9587,7,,,,1906.21,0
214080,22:37:00,22:37:00,1478,8,,,,2318.83,
214080,22:37:31,22:37:31,1479,9,,,,2499.58,0
214080,22:38:00,22:38:00,1480,10,,,,2735.11,0
214080,22:38:17,22:38:17,1481,11,,,,2904.49,0
214080,22:39:04,22:39:04,1487,12,,,,3306.27,0
214080,22:39:31,22:39:31,1488,13,,,,3517.57,0
214080,22:40:36,22:40:36,1489,14,,,,3955.27,0
214080,22:40:56,22:40:56,1490,15,,,,4138.4,0
214080,22:41:26,22:41:26,1491,16,,,,4316.76,0
214080,22:42:06,22:42:06,1492,17,,,,4667.41,0
214080,22:43:00,22:43:00,10149,18,,,,5095.86,
214080,22:44:54,22:44:54,1739,19,,,,6280.26,0
214080,22:45:20,22:45:20,1740,20,,,,6419.83,0
214080,22:45:51,22:45:51,1323,21,,,,6732.45,0
214080,22:46:12,22:46:12,1324,22,,,,6941.02,0
214080,22:46:45,22:46:45,362,23,,,,7211.58,0
214080,22:48:54,22:48:54,7945,24,,,,8510.3,0
214080,22:50:25,22:50:25,366,25,,,,9391.45,0
214080,22:51:00,22:51:00,367,26,,,,9809.28,0
214080,22:51:33,22:51:33,368,27,,,,10162.74,0
214080,22:52:04,22:52:04,370,28,,,,10510.56,0
214080,22:52:22,22:52:22,371,29,,,,10722.38,0
214080,22:53:00,22:53:00,10503,30,,,,11065.46,
214080,22:53:36,22:53:36,373,31,,,,11337.38,0
214080,22:54:22,22:54:22,375,32,,,,11727.44,0
214080,22:55:00,22:55:00,376,33,,,,12000.73,0
214080,22:56:27,22:56:27,1741,34,,,,12586.17,0
214080,22:57:46,22:57:46,4221,35,,,,13112.96,0
214080,22:58:51,22:58:51,4222,36,,,,13553.34,0
214080,22:59:59,22:59:59,4223,37,,,,13968.01,0
214080,23:01:33,23:01:33,4225,38,,,,14623.52,0
214080,23:02:25,23:02:25,1663,39,,,,14986.89,0
214080,23:03:00,23:03:00,1664,40,,,,15245.45,
214080,23:03:40,23:03:40,4613,41,,,,15611.31,0
214080,23:04:04,23:04:04,10112,42,,,,15839.54,0
214080,23:04:27,23:04:27,4615,43,,,,16069.77,0
214080,23:04:41,23:04:41,4616,44,,,,16225.66,0
214080,23:05:13,23:05:13,4617,45,,,,16579.97,0
214080,23:05:51,23:05:51,5739,46,,,,17052.38,0
214080,23:06:13,23:06:13,4949,47,,,,17268.86,0
214080,23:06:31,23:06:31,4950,48,,,,17422.34,0
214080,23:07:20,23:07:20,4839,49,,,,18011.16,0
214080,23:07:56,23:07:56,4840,50,,,,18376.75,0
214080,23:08:43,23:08:43,4620,51,,,,18849.42,0
214080,23:09:27,23:09:27,5740,52,,,,19367.61,0
214080,23:10:00,23:10:00,7939,53,,,,19741.61,
214080,23:10:23,23:10:23,237,54,,,,20041.39,0
214080,23:11:48,23:11:48,8066,55,,,,20591.09,0
214080,23:12:00,23:12:00,239,56,,1,,20727.69,
2183020,14:53:00,14:53:00,10353,1,,,1,0,
2183020,14:53:19,14:53:19,10790,2,,,,142.8,0
2183020,14:54:10,14:54:10,10792,3,,,,463.8,0
2183020,14:54:59,14:54:59,10791,4,,,,783.74,0
2183020,14:55:41,14:55:41,10356,5,,,,1109.2,0
2183020,14:57:36,14:57:36,1476,6,,,,1731.22,0
2183020,14:58:02,14:58:02,9587,7,,,,1906.21,0
2183020,14:59:00,14:59:00,1478,8,,,,2318.83,
2183020,14:59:42,14:59:42,1479,9,,,,2499.58,0
2183020,15:00:20,15:00:20,1480,10,,,,2735.11,0
2183020,15:00:43,15:00:43,1481,11,,,,2904.49,0
2183020,15:01:46,15:01:46,1487,12,,,,3306.27,0
2183020,15:02:22,15:02:22,1488,13,,,,3517.57,0
2183020,15:03:48,15:03:48,1489,14,,,,3955.27,0
2183020,15:04:15,15:04:15,1490,15,,,,4138.4,0
2183020,15:04:55,15:04:55,1491,16,,,,4316.76,0
2183020,15:05:48,15:05:48,1492,17,,,,4667.41,0
2183020,15:07:00,15:07:00,10149,18,,,,5095.86,
2183020,15:09:28,15:09:28,1739,19,,,,6280.26,0
2183020,15:10:03,15:10:03,1740,20,,,,6419.83,0
2183020,15:10:42,15:10:42,1323,21,,,,6732.45,0
2183020,15:11:10,15:11:10,1324,22,,,,6941.02,0
2183020,15:11:52,15:11:52,362,23,,,,7211.58,0
2183020,15:14:41,15:14:41,7945,24,,,,8510.3,0
2183020,15:16:38,15:16:38,366,25,,,,9391.45,0
2183020,15:17:24,15:17:24,367,26,,,,9809.28,0
2183020,15:18:07,15:18:07,368,27,,,,10162.74,0
2183020,15:18:48,15:18:48,370,28,,,,10510.56,0
2183020,15:19:10,15:19:10,371,29,,,,10722.38,0
2183020,15:20:00,15:20:00,10503,30,,,,11065.46,
2183020,15:20:43,15:20:43,373,31,,,,11337.38,0
2183020,15:21:39,15:21:39,375,32,,,,11727.44,0
2183020,15:22:24,15:22:24,376,33,,,,12000.73,0
2183020,15:24:08,15:24:08,1741,34,,,,12586.17,0
2183020,15:25:43,15:25:43,4221,35,,,,13112.96,0
2183020,15:27:01,15:27:01,4222,36,,,,13553.34,0
2183020,15:28:23,15:28:23,4223,37,,,,13968.01,0
2183020,15:30:16,15:30:16,4225,38,,,,14623.52,0
2183020,15:31:18,15:31:18,1663,39,,,,14986.89,0
2183020,15:32:00,15:32:00,1664,40,,,,15245.45,
2183020,15:32:58,15:32:58,4613,41,,,,15611.31,0
2183020,15:33:31,15:33:31,10112,42,,,,15839.54,0
2183020,15:34:05,15:34:05,4615,43,,,,16069.77,0
2183020,15:34:24,15:34:24,4616,44,,,,16225.66,0
2183020,15:35:10,15:35:10,4617,45,,,,16579.97,0
2183020,15:36:05,15:36:05,5739,46,,,,17052.38,0
2183020,15:36:37,15:36:37,4949,47,,,,17268.86,0
2183020,15:37:01,15:37:01,4950,48,,,,17422.34,0
2183020,15:38:12,15:38:12,4839,49,,,,18011.16,0
2183020,15:39:03,15:39:03,4840,50,,,,18376.75,0
2183020,15:40:10,15:40:10,4620,51,,,,18849.42,0
2183020,15:41:14,15:41:14,5740,52,,,,19367.61,0
2183020,15:42:00,15:42:00,7939,53,,,,19741.61,
2183020,15:42:23,15:42:23,237,54,,,,20041.39,0
2183020,15:43:48,15:43:48,8066,55,,,,20591.09,0
2183020,15:44:00,15:44:00,239,56,,1,,20727.69,
2183030,14:53:00,14:53:00,10353,1,,,1,0,
2183030,14:53:19,14:53:19,10790,2,,,,142.8,0
2183030,14:54:10,14:54:10,10792,3,,,,463.8,0
2183030,14:54:59,14:54:59,10791,4,,,,783.74,0
2183030,14:55:41,14:55:41,10356,5,,,,1109.2,0
2183030,14:57:36,14:57:36,1476,6,,,,1731.22,0
2183030,14:58:02,14:58:02,9587,7,,,,1906.21,0
2183030,14:59:00,14:59:00,1478,8,,,,2318.83,
2183030,14:59:42,14:59:42,1479,9,,,,2499.58,0
2183030,15:00:20,15:00:20,1480,10,,,,2735.11,0
2183030,15:00:43,15:00:43,1481,11,,,,2904.49,0
2183030,15:01:46,15:01:46,1487,12,,,,3306.27,0
2183030,15:02:22,15:02:22,1488,13,,,,3517.57,0
2183030,15:03:48,15:03:48,1489,14,,,,3955.27,0
2183030,15:04:15,15:04:15,1490,15,,,,4138.4,0
2183030,15:04:55,15:04:55,1491,16,,,,4316.76,0
2183030,15:05:48,15:05:48,1492,17,,,,4667.41,0
2183030,15:07:00,15:07:00,10149,18,,,,5095.86,
2183030,15:09:28,15:09:28,1739,19,,,,6280.26,0
2183030,15:10:03,15:10:03,1740,20,,,,6419.83,0
2183030,15:10:42,15:10:42,1323,21,,,,6732.45,0
2183030,15:11:10,15:11:10,1324,22,,,,6941.02,0
2183030,15:11:52,15:11:52,362,23,,,,7211.58,0
2183030,15:14:41,15:14:41,7945,24,,,,8510.3,0
2183030,15:16:38,15:16:38,366,25,,,,9391.45,0
2183030,15:17:24,15:17:24,367,26,,,,9809.28,0
2183030,15:18:07,15:18:07,368,27,,,,10162.74,0
2183030,15:18:48,15:18:48,370,28,,,,10510.56,0
2183030,15:19:10,15:19:10,371,29,,,,10722.38,0
2183030,15:20:00,15:20:00,10503,30,,,,11065.46,
2183030,15:20:43,15:20:43,373,31,,,,11337.38,0
2183030,15:21:39,15:21:39,375,32,,,,11727.44,0
2183030,15:22:24,15:22:24,376,33,,,,12000.73,0
2183030,15:24:08,15:24:08,1741,34,,,,12586.17,0
2183030,15:25:43,15:25:43,4221,35,,,,13112.96,0
2183030,15:27:01,15:27:01,4222,36,,,,13553.34,0
2183030,15:28:23,15:28:23,4223,37,,,,13968.01,0
2183030,15:30:16,15:30:16,4225,38,,,,14623.52,0
2183030,15:31:18,15:31:18,1663,39,,,,14986.89,0
2183030,15:32:00,15:32:00,1664,40,,,,15245.45,
2183030,15:32:58,15:32:58,4613,41,,,,15611.31,0
2183030,15:33:31,15:33:31,10112,42,,,,15839.54,0
2183030,15:34:05,15:34:05,4615,43,,,,16069.77,0
2183030,15:34:24,15:34:24,4616,44,,,,16225.66,0
2183030,15:35:10,15:35:10,4617,45,,,,16579.97,0
2183030,15:36:05,15:36:05,5739,46,,,,17052.38,0
2183030,15:36:37,15:36:37,4949,47,,,,17268.86,0
2183030,15:37:01,15:37:01,4950,48,,,,17422.34,0
2183030,15:38:12,15:38:12,4839,49,,,,18011.16,0
2183030,15:39:03,15:39:03,4840,50,,,,18376.75,0
2183030,15:40:10,15:40:10,4620,51,,,,18849.42,0
2183030,15:41:14,15:41:14,5740,52,,,,19367.61,0
2183030,15:42:00,15:42:00,7939,53,,,,19741.61,
2183030,15:42:23,15:42:23,237,54,,,,20041.39,0
2183030,15:43:48,15:43:48,8066,55,,,,20591.09,0
2183030,15:44:00,15:44:00,239,56,,1,,20727.69,
2183040,14:53:00,14:53:00,10353,1,,,1,0,
2183040,14:53:19,14:53:19,10790,2,,,,142.8,0
2183040,14:54:10,14:54:10,10792,3,,,,463.8,0
2183040,14:54:59,14:54:59,10791,4,,,,783.74,0
2183040,14:55:41,14:55:41,10356,5,,,,1109.2,0
2183040,14:57:36,14:57:36,1476,6,,,,1731.22,0
2183040,14:58:02,14:58:02,9587,7,,,,1906.21,0
2183040,14:59:00,14:59:00,1478,8,,,,2318.83,
2183040,14:59:42,14:59:42,1479,9,,,,2499.58,0
2183040,15:00:20,15:00:20,1480,10,,,,2735.11,0
2183040,15:00:43,15:00:43,1481,11,,,,2904.49,0
2183040,15:01:46,15:01:46,1487,12,,,,3306.27,0
2183040,15:02:22,15:02:22,1488,13,,,,3517.57,0
2183040,15:03:48,15:03:48,1489,14,,,,3955.27,0
2183040,15:04:15,15:04:15,1490,15,,,,4138.4,0
2183040,15:04:55,15:04:55,1491,16,,,,4316.76,0
2183040,15:05:48,15:05:48,1492,17,,,,4667.41,0
2183040,15:07:00,15:07:00,10149,18,,,,5095.86,
2183040,15:09:28,15:09:28,1739,19,,,,6280.26,0
2183040,15:10:03,15:10:03,1740,20,,,,6419.83,0
2183040,15:10:42,15:10:42,1323,21,,,,6732.45,0
2183040,15:11:10,15:11:10,1324,22,,,,6941.02,0
2183040,15:11:52,15:11:52,362,23,,,,7211.58,0
2183040,15:14:41,15:14:41,7945,24,,,,8510.3,0
2183040,15:16:38,15:16:38,366,25,,,,9391.45,0
2183040,15:17:24,15:17:24,367,26,,,,9809.28,0
2183040,15:18:07,15:18:07,368,27,,,,10162.74,0
2183040,15:18:48,15:18:48,370,28,,,,10510.56,0
2183040,15:19:10,15:19:10,371,29,,,,10722.38,0
2183040,15:20:00,15:20:00,10503,30,,,,11065.46,
2183040,15:20:43,15:20:43,373,31,,,,11337.38,0
2183040,15:21:39,15:21:39,375,32,,,,11727.44,0
2183040,15:22:24,15:22:24,376,33,,,,12000.73,0
2183040,15:24:08,15:24:08,1741,34,,,,12586.17,0
2183040,15:25:43,15:25:43,4221,35,,,,13112.96,0
2183040,15:27:01,15:27:01,4222,36,,,,13553.34,0
2183040,15:28:23,15:28:23,4223,37,,,,13968.01,0
2183040,15:30:16,15:30:16,4225,38,,,,14623.52,0
2183040,15:31:18,15:31:18,1663,39,,,,14986.89,0
2183040,15:32:00,15:32:00,1664,40,,,,15245.45,
2183040,15:32:58,15:32:58,4613,41,,,,15611.31,0
2183040,15:33:31,15:33:31,10112,42,,,,15839.54,0
2183040,15:34:05,15:34:05,4615,43,,,,16069.77,0
2183040,15:34:24,15:34:24,4616,44,,,,16225.66,0
2183040,15:35:10,15:35:10,4617,45,,,,16579.97,0
2183040,15:36:05,15:36:05,5739,46,,,,17052.38,0
2183040,15:36:37,15:36:37,4949,47,,,,17268.86,0
2183040,15:37:01,15:37:01,4950,48,,,,17422.34,0
2183040,15:38:12,15:38:12,4839,49,,,,18011.16,0
2183040,15:39:03,15:39:03,4840,50,,,,18376.75,0
2183040,15:40:10,15:40:10,4620,51,,,,18849.42,0
2183040,15:41:14,15:41:14,5740,52,,,,19367.61,0
2183040,15:42:00,15:42:00,7939,53,,,,19741.61,
2183040,15:42:23,15:42:23,237,54,,,,20041.39,0
2183040,15:43:48,15:43:48,8066,55,,,,20591.09,0
2183040,15:44:00,15:44:00,239,56,,1,,20727.69,
2183050,14:53:00,14:53:00,10353,1,,,1,0,
2183050,14:53:19,14:53:19,10790,2,,,,142.8,0
2183050,14:54:10,14:54:10,10792,3,,,,463.8,0
2183050,14:54:59,14:54:59,10791,4,,,,783.74,0
2183050,14:55:41,14:55:41,10356,5,,,,1109.2,0
2183050,14:57:36,14:57:36,1476,6,,,,1731.22,0
2183050,14:58:02,14:58:02,9587,7,,,,1906.21,0
2183050,14:59:00,14:59:00,1478,8,,,,2318.83,
2183050,14:59:42,14:59:42,1479,9,,,,2499.58,0
2183050,15:00:20,15:00:20,1480,10,,,,2735.11,0
2183050,15:00:43,15:00:43,1481,11,,,,2904.49,0
2183050,15:01:46,15:01:46,1487,12,,,,3306.27,0
2183050,15:02:22,15:02:22,1488,13,,,,3517.57,0
2183050,15:03:48,15:03:48,1489,14,,,,3955.27,0
2183050,15:04:15,15:04:15,1490,15,,,,4138.4,0
2183050,15:04:55,15:04:55,1491,16,,,,4316.76,0
2183050,15:05:48,15:05:48,1492,17,,,,4667.41,0
2183050,15:07:00,15:07:00,10149,18,,,,5095.86,
2183050,15:09:28,15:09:28,1739,19,,,,6280.26,0
2183050,15:10:03,15:10:03,1740,20,,,,6419.83,0
2183050,15:10:42,15:10:42,1323,21,,,,6732.45,0
2183050,15:11:10,15:11:10,1324,22,,,,6941.02,0
2183050,15:11:52,15:11:52,362,23,,,,7211.58,0
2183050,15:14:41,15:14:41,7945,24,,,,8510.3,0
2183050,15:16:38,15:16:38,366,25,,,,9391.45,0
2183050,15:17:24,15:17:24,367,26,,,,9809.28,0
2183050,15:18:07,15:18:07,368,27,,,,10162.74,0
2183050,15:18:48,15:18:48,370,28,,,,10510.56,0
2183050,15:19:10,15:19:10,371,29,,,,10722.38,0
2183050,15:20:00,15:20:00,10503,30,,,,11065.46,
2183050,15:20:43,15:20:43,373,31,,,,11337.38,0
2183050,15:21:39,15:21:39,375,32,,,,11727.44,0
2183050,15:22:24,15:22:24,376,33,,,,12000.73,0
2183050,15:24:08,15:24:08,1741,34,,,,12586.17,0
2183050,15:25:43,15:25:43,4221,35,,,,13112.96,0
2183050,15:27:01,15:27:01,4222,36,,,,13553.34,0
2183050,15:28:23,15:28:23,4223,37,,,,13968.01,0
2183050,15:30:16,15:30:16,4225,38,,,,14623.52,0
2183050,15:31:18,15:31:18,1663,39,,,,14986.89,0
2183050,15:32:00,15:32:00,1664,40,,,,15245.45,
2183050,15:32:58,15:32:58,4613,41,,,,15611.31,0
2183050,15:33:31,15:33:31,10112,42,,,,15839.54,0
2183050,15:34:05,15:34:05,4615,43,,,,16069.77,0
2183050,15:34:24,15:34:24,4616,44,,,,16225.66,0
2183050,15:35:10,15:35:10,4617,45,,,,16579.97,0
2183050,15:36:05,15:36:05,5739,46,,,,17052.38,0
2183050,15:36:37,15:36:37,4949,47,,,,17268.86,0
2183050,15:37:01,15:37:01,4950,48,,,,17422.34,0
2183050,15:38:12,15:38:12,4839,49,,,,18011.16,0
2183050,15:39:03,15:39:03,4840,50,,,,18376.75,0
2183050,15:40:10,15:40:10,4620,51,,,,18849.42,0
2183050,15:41:14,15:41:14,5740,52,,,,19367.61,0
2183050,15:42:00,15:42:00,7939,53,,,,19741.61,
2183050,15:42:23,15:42:23,237,54,,,,20041.39,0
2183050,15:43:48,15:43:48,8066,55,,,,20591.09,0
2183050,15:44:00,15:44:00,239,56,,1,,20727.69,
2183060,14:53:00,14:53:00,10353,1,,,1,0,
2183060,14:53:19,14:53:19,10790,2,,,,142.8,0
2183060,14:54:10,14:54:10,10792,3,,,,463.8,0
2183060,14:54:59,14:54:59,10791,4,,,,783.74,0
2183060,14:55:41,14:55:41,10356,5,,,,1109.2,0
2183060,14:57:36,14:57:36,1476,6,,,,1731.22,0
2183060,14:58:02,14:58:02,9587,7,,,,1906.21,0
2183060,14:59:00,14:59:00,1478,8,,,,2318.83,
2183060,14:59:42,14:59:42,1479,9,,,,2499.58,0
2183060,15:00:20,15:00:20,1480,10,,,,2735.11,0
2183060,15:00:43,15:00:43,1481,11,,,,2904.49,0
2183060,15:01:46,15:01:46,1487,12,,,,3306.27,0
2183060,15:02:22,15:02:22,1488,13,,,,3517.57,0
2183060,15:03:48,15:03:48,1489,14,,,,3955.27,0
2183060,15:04:15,15:04:15,1490,15,,,,4138.4,0
2183060,15:04:55,15:04:55,1491,16,,,,4316.76,0
2183060,15:05:48,15:05:48,1492,17,,,,4667.41,0
2183060,15:07:00,15:07:00,10149,18,,,,5095.86,
2183060,15:09:28,15:09:28,1739,19,,,,6280.26,0
2183060,15:10:03,15:10:03,1740,20,,,,6419.83,0
2183060,15:10:42,15:10:42,1323,21,,,,6732.45,0
2183060,15:11:10,15:11:10,1324,22,,,,6941.02,0
2183060,15:11:52,15:11:52,362,23,,,,7211.58,0
2183060,15:14:41,15:14:41,7945,24,,,,8510.3,0
2183060,15:16:38,15:16:38,366,25,,,,9391.45,0
2183060,15:17:24,15:17:24,367,26,,,,9809.28,0
2183060,15:18:07,15:18:07,368,27,,,,10162.74,0
2183060,15:18:48,15:18:48,370,28,,,,10510.56,0
2183060,15:19:10,15:19:10,371,29,,,,10722.38,0
2183060,15:20:00,15:20:00,10503,30,,,,11065.46,
2183060,15:20:43,15:20:43,373,31,,,,11337.38,0
2183060,15:21:39,15:21:39,375,32,,,,11727.44,0
2183060,15:22:24,15:22:24,376,33,,,,12000.73,0
2183060,15:24:08,15:24:08,1741,34,,,,12586.17,0
2183060,15:25:43,15:25:43,4221,35,,,,13112.96,0
2183060,15:27:01,15:27:01,4222,36,,,,13553.34,0
2183060,15:28:23,15:28:23,4223,37,,,,13968.01,0
2183060,15:30:16,15:30:16,4225,38,,,,14623.52,0
2183060,15:31:18,15:31:18,1663,39,,,,14986.89,0
2183060,15:32:00,15:32:00,1664,40,,,,15245.45,
2183060,15:32:58,15:32:58,4613,41,,,,15611.31,0
2183060,15:33:31,15:33:31,10112,42,,,,15839.54,0
2183060,15:34:05,15:34:05,4615,43,,,,16069.77,0
2183060,15:34:24,15:34:24,4616,44,,,,16225.66,0
2183060,15:35:10,15:35:10,4617,45,,,,16579.97,0
2183060,15:36:05,15:36:05,5739,46,,,,17052.38,0
2183060,15:36:37,15:36:37,4949,47,,,,17268.86,0
2183060,15:37:01,15:37:01,4950,48,,,,17422.34,0
2183060,15:38:12,15:38:12,4839,49,,,,18011.16,0
2183060,15:39:03,15:39:03,4840,50,,,,18376.75,0
2183060,15:40:10,15:40:10,4620,51,,,,18849.42,0
2183060,15:41:14,15:41:14,5740,52,,,,19367.61,0
2183060,15:42:00,15:42:00,7939,53,,,,19741.61,
2183060,15:42:23,15:42:23,237,54,,,,20041.39,0
2183060,15:43:48,15:43:48,8066,55,,,,20591.09,0
2183060,15:44:00,15:44:00,239,56,,1,,20727.69,
2183080,14:53:00,14:53:00,10353,1,,,1,0,
2183080,14:53:19,14:53:19,10790,2,,,,142.8,0
2183080,14:54:10,14:54:10,10792,3,,,,463.8,0
2183080,14:54:59,14:54:59,10791,4,,,,783.74,0
2183080,14:55:41,14:55:41,10356,5,,,,1109.2,0
2183080,14:57:36,14:57:36,1476,6,,,,1731.22,0
2183080,14:58:02,14:58:02,9587,7,,,,1906.21,0
2183080,14:59:00,14:59:00,1478,8,,,,2318.83,
2183080,14:59:42,14:59:42,1479,9,,,,2499.58,0
2183080,15:00:20,15:00:20,1480,10,,,,2735.11,0
2183080,15:00:43,15:00:43,1481,11,,,,2904.49,0
2183080,15:01:46,15:01:46,1487,12,,,,3306.27,0
2183080,15:02:22,15:02:22,1488,13,,,,3517.57,0
2183080,15:03:48,15:03:48,1489,14,,,,3955.27,0
2183080,15:04:15,15:04:15,1490,15,,,,4138.4,0
2183080,15:04:55,15:04:55,1491,16,,,,4316.76,0
2183080,15:05:48,15:05:48,1492,17,,,,4667.41,0
2183080,15:07:00,15:07:00,10149,18,,,,5095.86,
2183080,15:09:28,15:09:28,1739,19,,,,6280.26,0
2183080,15:10:03,15:10:03,1740,20,,,,6419.83,0
2183080,15:10:42,15:10:42,1323,21,,,,6732.45,0
2183080,15:11:10,15:11:10,1324,22,,,,6941.02,0
2183080,15:11:52,15:11:52,362,23,,,,7211.58,0
2183080,15:14:41,15:14:41,7945,24,,,,8510.3,0
2183080,15:16:38,15:16:38,366,25,,,,9391.45,0
2183080,15:17:24,15:17:24,367,26,,,,9809.28,0
2183080,15:18:07,15:18:07,368,27,,,,10162.74,0
2183080,15:18:48,15:18:48,370,28,,,,10510.56,0
2183080,15:19:10,15:19:10,371,29,,,,10722.38,0
2183080,15:20:00,15:20:00,10503,30,,,,11065.46,
2183080,15:20:43,15:20:43,373,31,,,,11337.38,0
2183080,15:21:39,15:21:39,375,32,,,,11727.44,0
2183080,15:22:24,15:22:24,376,33,,,,12000.73,0
2183080,15:24:08,15:24:08,1741,34,,,,12586.17,0
2183080,15:25:43,15:25:43,4221,35,,,,13112.96,0
2183080,15:27:01,15:27:01,4222,36,,,,13553.34,0
2183080,15:28:23,15:28:23,4223,37,,,,13968.01,0
2183080,15:30:16,15:30:16,4225,38,,,,14623.52,0
2183080,15:31:18,15:31:18,1663,39,,,,14986.89,0
2183080,15:32:00,15:32:00,1664,40,,,,15245.45,
2183080,15:32:58,15:32:58,4613,41,,,,15611.31,0
2183080,15:33:31,15:33:31,10112,42,,,,15839.54,0
2183080,15:34:05,15:34:05,4615,43,,,,16069.77,0
2183080,15:34:24,15:34:24,4616,44,,,,16225.66,0
2183080,15:35:10,15:35:10,4617,45,,,,16579.97,0
2183080,15:36:05,15:36:05,5739,46,,,,17052.38,0
2183080,15:36:37,15:36:37,4949,47,,,,17268.86,0
2183080,15:37:01,15:37:01,4950,48,,,,17422.34,0
2183080,15:38:12,15:38:12,4839,49,,,,18011.16,0
2183080,15:39:03,15:39:03,4840,50,,,,18376.75,0
2183080,15:40:10,15:40:10,4620,51,,,,18849.42,0
2183080,15:41:14,15:41:14,5740,52,,,,19367.61,0
2183080,15:42:00,15:42:00,7939,53,,,,19741.61,
2183080,15:42:23,15:42:23,237,54,,,,20041.39,0
2183080,15:43:48,15:43:48,8066,55,,,,20591.09,0
2183080,15:44:00,15:44:00,239,56,,1,,20727.69,
2277010,09:01:00,09:01:00,1476,1,,,1,0,
2277010,09:01:36,09:01:36,9587,2,,,,174.99,0
2277010,09:03:00,09:03:00,1478,3,,,,587.53,
2277010,09:03:31,09:03:31,1479,4,,,,768.35,0
2277010,09:04:00,09:04:00,1480,5,,,,1003.88,0
2277010,09:04:17,09:04:17,1481,6,,,,1173.26,0
2277010,09:05:05,09:05:05,1487,7,,,,1575.04,0
2277010,09:05:32,09:05:32,1488,8,,,,1786.34,0
2277010,09:06:37,09:06:37,1489,9,,,,2224.04,0
2277010,09:06:57,09:06:57,1490,10,,,,2407.17,0
2277010,09:07:28,09:07:28,1491,11,,,,2585.53,0
2277010,09:08:06,09:08:06,1492,12,,,,2926.55,0
2277010,09:09:00,09:09:00,10149,13,,,,3355,
2277010,09:10:43,09:10:43,1739,14,,,,4539.4,0
2277010,09:11:06,09:11:06,1740,15,,,,4678.97,0
2277010,09:11:33,09:11:33,1323,16,,,,4991.59,0
2277010,09:11:53,09:11:53,1324,17,,,,5200.16,0
2277010,09:12:22,09:12:22,362,18,,,,5470.72,0
2277010,09:14:19,09:14:19,7945,19,,,,6769.44,0
2277010,09:15:40,09:15:40,366,20,,,,7650.59,0
2277010,09:16:12,09:16:12,367,21,,,,8068.42,0
2277010,09:16:41,09:16:41,368,22,,,,8421.88,0
2277010,09:17:10,09:17:10,370,23,,,,8769.7,0
2277010,09:17:26,09:17:26,371,24,,,,8981.52,0
2277010,09:18:00,09:18:00,10503,25,,,,9324.6,
2277010,09:18:36,09:18:36,373,26,,,,9596.52,0
2277010,09:19:23,09:19:23,375,27,,,,9986.58,0
2277010,09:20:01,09:20:01,376,28,,,,10259.87,0
2277010,09:21:27,09:21:27,1741,29,,,,10845.31,0
2277010,09:22:47,09:22:47,4221,30,,,,11372.1,0
2277010,09:23:52,09:23:52,4222,31,,,,11812.48,0
2277010,09:25:01,09:25:01,4223,32,,,,12227.15,0
2277010,09:26:33,09:26:33,4225,33,,,,12882.65,0
2277010,09:27:25,09:27:25,1663,34,,,,13246.02,0
2277010,09:28:00,09:28:00,1664,35,,,,13504.58,
2277010,09:28:45,09:28:45,4613,36,,,,13870.44,0
2277010,09:29:13,09:29:13,10112,37,,,,14098.47,0
2277010,09:29:39,09:29:39,4615,38,,,,14328.67,0
2277010,09:29:58,09:29:58,4616,39,,,,14484.9,0
2277010,09:30:39,09:30:39,4617,40,,,,14839.29,0
2277010,09:31:21,09:31:21,5739,41,,,,15311.7,0
2277010,09:31:46,09:31:46,4949,42,,,,15528.18,0
2277010,09:32:06,09:32:06,4950,43,,,,15681.66,0
2277010,09:33:01,09:33:01,4839,44,,,,16270.48,0
2277010,09:33:41,09:33:41,4840,45,,,,16636.07,0
2277010,09:34:34,09:34:34,4620,46,,,,17108.74,0
2277010,09:35:24,09:35:24,5740,47,,,,17626.93,0
2277010,09:36:00,09:36:00,7939,48,,,,18001.05,
2277010,09:36:59,09:36:59,237,49,,,,18300.83,0
2277010,09:40:37,09:40:37,8066,50,,,,18850.53,0
2277010,09:41:00,09:41:00,239,51,,1,,18989.38,
2277100,09:01:00,09:01:00,1476,1,,,1,0,
2277100,09:01:36,09:01:36,9587,2,,,,174.99,0
2277100,09:03:00,09:03:00,1478,3,,,,587.53,
2277100,09:03:31,09:03:31,1479,4,,,,768.35,0
2277100,09:04:00,09:04:00,1480,5,,,,1003.88,0
2277100,09:04:17,09:04:17,1481,6,,,,1173.26,0
2277100,09:05:05,09:05:05,1487,7,,,,1575.04,0
2277100,09:05:32,09:05:32,1488,8,,,,1786.34,0
2277100,09:06:37,09:06:37,1489,9,,,,2224.04,0
2277100,09:06:57,09:06:57,1490,10,,,,2407.17,0
2277100,09:07:28,09:07:28,1491,11,,,,2585.53,0
2277100,09:08:06,09:08:06,1492,12,,,,2926.55,0
2277100,09:09:00,09:09:00,10149,13,,,,3355,
2277100,09:10:43,09:10:43,1739,14,,,,4539.4,0
2277100,09:11:06,09:11:06,1740,15,,,,4678.97,0
2277100,09:11:33,09:11:33,1323,16,,,,4991.59,0
2277100,09:11:53,09:11:53,1324,17,,,,5200.16,0
2277100,09:12:22,09:12:22,362,18,,,,5470.72,0
2277100,09:14:19,09:14:19,7945,19,,,,6769.44,0
2277100,09:15:40,09:15:40,366,20,,,,7650.59,0
2277100,09:16:12,09:16:12,367,21,,,,8068.42,0
2277100,09:16:41,09:16:41,368,22,,,,8421.88,0
2277100,09:17:10,09:17:10,370,23,,,,8769.7,0
2277100,09:17:26,09:17:26,371,24,,,,8981.52,0
2277100,09:18:00,09:18:00,10503,25,,,,9324.6,
2277100,09:18:36,09:18:36,373,26,,,,9596.52,0
2277100,09:19:23,09:19:23,375,27,,,,9986.58,0
2277100,09:20:01,09:20:01,376,28,,,,10259.87,0
2277100,09:21:27,09:21:27,1741,29,,,,10845.31,0
2277100,09:22:47,09:22:47,4221,30,,,,11372.1,0
2277100,09:23:52,09:23:52,4222,31,,,,11812.48,0
2277100,09:25:01,09:25:01,4223,32,,,,12227.15,0
2277100,09:26:33,09:26:33,4225,33,,,,12882.65,0
2277100,09:27:25,09:27:25,1663,34,,,,13246.02,0
2277100,09:28:00,09:28:00,1664,35,,,,13504.58,
2277100,09:28:45,09:28:45,4613,36,,,,13870.44,0
2277100,09:29:13,09:29:13,10112,37,,,,14098.47,0
2277100,09:29:39,09:29:39,4615,38,,,,14328.67,0
2277100,09:29:58,09:29:58,4616,39,,,,14484.9,0
2277100,09:30:39,09:30:39,4617,40,,,,14839.29,0
2277100,09:31:21,09:31:21,5739,41,,,,15311.7,0
2277100,09:31:46,09:31:46,4949,42,,,,15528.18,0
2277100,09:32:06,09:32:06,4950,43,,,,15681.66,0
2277100,09:33:01,09:33:01,4839,44,,,,16270.48,0
2277100,09:33:41,09:33:41,4840,45,,,,16636.07,0
2277100,09:34:34,09:34:34,4620,46,,,,17108.74,0
2277100,09:35:24,09:35:24,5740,47,,,,17626.93,0
2277100,09:36:00,09:36:00,7939,48,,,,18001.05,
2277100,09:36:59,09:36:59,237,49,,,,18300.83,0
2277100,09:40:37,09:40:37,8066,50,,,,18850.53,0
2277100,09:41:00,09:41:00,239,51,,1,,18989.38,
2277110,09:01:00,09:01:00,1476,1,,,1,0,
2277110,09:01:36,09:01:36,9587,2,,,,174.99,0
2277110,09:03:00,09:03:00,1478,3,,,,587.53,
2277110,09:03:31,09:03:31,1479,4,,,,768.35,0
2277110,09:04:00,09:04:00,1480,5,,,,1003.88,0
2277110,09:04:17,09:04:17,1481,6,,,,1173.26,0
2277110,09:05:05,09:05:05,1487,7,,,,1575.04,0
2277110,09:05:32,09:05:32,1488,8,,,,1786.34,0
2277110,09:06:37,09:06:37,1489,9,,,,2224.04,0
2277110,09:06:57,09:06:57,1490,10,,,,2407.17,0
2277110,09:07:28,09:07:28,1491,11,,,,2585.53,0
2277110,09:08:06,09:08:06,1492,12,,,,2926.55,0
2277110,09:09:00,09:09:00,10149,13,,,,3355,
2277110,09:10:43,09:10:43,1739,14,,,,4539.4,0
2277110,09:11:06,09:11:06,1740,15,,,,4678.97,0
2277110,09:11:33,09:11:33,1323,16,,,,4991.59,0
2277110,09:11:53,09:11:53,1324,17,,,,5200.16,0
2277110,09:12:22,09:12:22,362,18,,,,5470.72,0
2277110,09:14:19,09:14:19,7945,19,,,,6769.44,0
2277110,09:15:40,09:15:40,366,20,,,,7650.59,0
2277110,09:16:12,09:16:12,367,21,,,,8068.42,0
2277110,09:16:41,09:16:41,368,22,,,,8421.88,0
2277110,09:17:10,09:17:10,370,23,,,,8769.7,0
2277110,09:17:26,09:17:26,371,24,,,,8981.52,0
2277110,09:18:00,09:18:00,10503,25,,,,9324.6,
2277110,09:18:36,09:18:36,373,26,,,,9596.52,0
2277110,09:19:23,09:19:23,375,27,,,,9986.58,0
2277110,09:20:01,09:20:01,376,28,,,,10259.87,0
2277110,09:21:27,09:21:27,1741,29,,,,10845.31,0
2277110,09:22:47,09:22:47,4221,30,,,,11372.1,0
2277110,09:23:52,09:23:52,4222,31,,,,11812.48,0
2277110,09:25:01,09:25:01,4223,32,,,,12227.15,0
2277110,09:26:33,09:26:33,4225,33,,,,12882.65,0
2277110,09:27:25,09:27:25,1663,34,,,,13246.02,0
2277110,09:28:00,09:28:00,1664,35,,,,13504.58,
2277110,09:28:45,09:28:45,4613,36,,,,13870.44,0
2277110,09:29:13,09:29:13,10112,37,,,,14098.47,0
2277110,09:29:39,09:29:39,4615,38,,,,14328.67,0
2277110,09:29:58,09:29:58,4616,39,,,,14484.9,0
2277110,09:30:39,09:30:39,4617,40,,,,14839.29,0
2277110,09:31:21,09:31:21,5739,41,,,,15311.7,0
2277110,09:31:46,09:31:46,4949,42,,,,15528.18,0
2277110,09:32:06,09:32:06,4950,43,,,,15681.66,0
2277110,09:33:01,09:33:01,4839,44,,,,16270.48,0
2277110,09:33:41,09:33:41,4840,45,,,,16636.07,0
2277110,09:34:34,09:34:34,4620,46,,,,17108.74,0
2277110,09:35:24,09:35:24,5740,47,,,,17626.93,0
2277110,09:36:00,09:36:00,7939,48,,,,18001.05,
2277110,09:36:59,09:36:59,237,49,,,,18300.83,0
2277110,09:40:37,09:40:37,8066,50,,,,18850.53,0
2277110,09:41:00,09:41:00,239,51,,1,,18989.38,
2478070,24:20:00,24:20:00,10149,1,,,1,0,
2478070,24:21:20,24:21:20,1739,2,,,,1184.4,0
2478070,24:21:38,24:21:38,1740,3,,,,1323.97,0
2478070,24:21:59,24:21:59,1323,4,,,,1636.59,0
2478070,24:22:14,24:22:14,1324,5,,,,1845.16,0
2478070,24:22:37,24:22:37,362,6,,,,2115.72,0
2478070,24:24:08,24:24:08,7945,7,,,,3414.44,0
2478070,24:25:11,24:25:11,366,8,,,,4295.59,0
2478070,24:25:36,24:25:36,367,9,,,,4713.42,0
2478070,24:25:59,24:25:59,368,10,,,,5066.88,0
2478070,24:26:21,24:26:21,370,11,,,,5414.7,0
2478070,24:26:33,24:26:33,371,12,,,,5626.52,0
2478070,24:27:00,24:27:00,10503,13,,,,5969.6,
2478070,24:27:36,24:27:36,373,14,,,,6241.52,0
2478070,24:28:23,24:28:23,375,15,,,,6631.58,0
2478070,24:29:01,24:29:01,376,16,,,,6904.87,0
2478070,24:30:27,24:30:27,1741,17,,,,7490.31,0
2478070,24:31:47,24:31:47,4221,18,,,,8017.1,0
2478070,24:32:52,24:32:52,4222,19,,,,8457.48,0
2478070,24:34:01,24:34:01,4223,20,,,,8872.15,0
2478070,24:35:33,24:35:33,4225,21,,,,9527.65,0
2478070,24:36:25,24:36:25,1663,22,,,,9891.02,0
2478070,24:37:00,24:37:00,1664,23,,,,10149.58,
2478070,24:37:46,24:37:46,4613,24,,,,10515.44,0
2478070,24:38:13,24:38:13,10112,25,,,,10743.67,0
2478070,24:38:40,24:38:40,4615,26,,,,10973.9,0
2478070,24:38:55,24:38:55,4616,27,,,,11129.79,0
2478070,24:39:32,24:39:32,4617,28,,,,11484.1,0
2478070,24:40:16,24:40:16,5739,29,,,,11956.51,0
2478070,24:40:41,24:40:41,4949,30,,,,12172.99,0
2478070,24:41:01,24:41:01,4950,31,,,,12326.47,0
2478070,24:41:57,24:41:57,4839,32,,,,12915.29,0
2478070,24:42:38,24:42:38,4840,33,,,,13280.88,0
2478070,24:43:32,24:43:32,4620,34,,,,13753.55,0
2478070,24:44:23,24:44:23,5740,35,,,,14271.74,0
2478070,24:45:00,24:45:00,7939,36,,,,14645.74,
2478070,24:45:59,24:45:59,237,37,,,,14945.52,0
2478070,24:49:37,24:49:37,8066,38,,,,15495.22,0
2478070,24:50:00,24:50:00,239,39,,1,,15634.07,
2478090,24:20:00,24:20:00,10149,1,,,1,0,
2478090,24:21:20,24:21:20,1739,2,,,,1184.4,0
2478090,24:21:38,24:21:38,1740,3,,,,1323.97,0
2478090,24:21:59,24:21:59,1323,4,,,,1636.59,0
2478090,24:22:14,24:22:14,1324,5,,,,1845.16,0
2478090,24:22:37,24:22:37,362,6,,,,2115.72,0
2478090,24:24:08,24:24:08,7945,7,,,,3414.44,0
2478090,24:25:11,24:25:11,366,8,,,,4295.59,0
2478090,24:25:36,24:25:36,367,9,,,,4713.42,0
2478090,24:25:59,24:25:59,368,10,,,,5066.88,0
2478090,24:26:21,24:26:21,370,11,,,,5414.7,0
2478090,24:26:33,24:26:33,371,12,,,,5626.52,0
2478090,24:27:00,24:27:00,10503,13,,,,5969.6,
2478090,24:27:36,24:27:36,373,14,,,,6241.52,0
2478090,24:28:23,24:28:23,375,15,,,,6631.58,0
2478090,24:29:01,24:29:01,376,16,,,,6904.87,0
2478090,24:30:27,24:30:27,1741,17,,,,7490.31,0
2478090,24:31:47,24:31:47,4221,18,,,,8017.1,0
2478090,24:32:52,24:32:52,4222,19,,,,8457.48,0
2478090,24:34:01,24:34:01,4223,20,,,,8872.15,0
2478090,24:35:33,24:35:33,4225,21,,,,9527.65,0
2478090,24:36:25,24:36:25,1663,22,,,,9891.02,0
2478090,24:37:00,24:37:00,1664,23,,,,10149.58,
2478090,24:37:46,24:37:46,4613,24,,,,10515.44,0
2478090,24:38:13,24:38:13,10112,25,,,,10743.67,0
2478090,24:38:40,24:38:40,4615,26,,,,10973.9,0
2478090,24:38:55,24:38:55,4616,27,,,,11129.79,0
2478090,24:39:32,24:39:32,4617,28,,,,11484.1,0
2478090,24:40:16,24:40:16,5739,29,,,,11956.51,0
2478090,24:40:41,24:40:41,4949,30,,,,12172.99,0
2478090,24:41:01,24:41:01,4950,31,,,,12326.47,0
2478090,24:41:57,24:41:57,4839,32,,,,12915.29,0
2478090,24:42:38,24:42:38,4840,33,,,,13280.88,0
2478090,24:43:32,24:43:32,4620,34,,,,13753.55,0
2478090,24:44:23,24:44:23,5740,35,,,,14271.74,0
2478090,24:45:00,24:45:00,7939,36,,,,14645.74,
2478090,24:45:59,24:45:59,237,37,,,,14945.52,0
2478090,24:49:37,24:49:37,8066,38,,,,15495.22,0
2478090,24:50:00,24:50:00,239,39,,1,,15634.07,
2640020,17:07:00,17:07:00,10353,1,,,1,0,
2640020,17:07:19,17:07:19,10790,2,,,,142.8,0
2640020,17:08:10,17:08:10,10792,3,,,,463.8,0
2640020,17:08:59,17:08:59,10791,4,,,,783.74,0
2640020,17:09:41,17:09:41,10356,5,,,,1109.2,0
2640020,17:11:36,17:11:36,1476,6,,,,1731.22,0
2640020,17:12:02,17:12:02,9587,7,,,,1906.21,0
2640020,17:13:00,17:13:00,1478,8,,,,2318.83,
2640020,17:13:42,17:13:42,1479,9,,,,2499.58,0
2640020,17:14:20,17:14:20,1480,10,,,,2735.11,0
2640020,17:14:43,17:14:43,1481,11,,,,2904.49,0
2640020,17:15:46,17:15:46,1487,12,,,,3306.27,0
2640020,17:16:22,17:16:22,1488,13,,,,3517.57,0
2640020,17:17:48,17:17:48,1489,14,,,,3955.27,0
2640020,17:18:15,17:18:15,1490,15,,,,4138.4,0
2640020,17:18:55,17:18:55,1491,16,,,,4316.76,0
2640020,17:19:48,17:19:48,1492,17,,,,4667.41,0
2640020,17:21:00,17:21:00,10149,18,,,,5095.86,
2640020,17:23:28,17:23:28,1739,19,,,,6280.26,0
2640020,17:24:03,17:24:03,1740,20,,,,6419.83,0
2640020,17:24:42,17:24:42,1323,21,,,,6732.45,0
2640020,17:25:10,17:25:10,1324,22,,,,6941.02,0
2640020,17:25:52,17:25:52,362,23,,,,7211.58,0
2640020,17:28:41,17:28:41,7945,24,,,,8510.3,0
2640020,17:30:38,17:30:38,366,25,,,,9391.45,0
2640020,17:31:24,17:31:24,367,26,,,,9809.28,0
2640020,17:32:07,17:32:07,368,27,,,,10162.74,0
2640020,17:32:48,17:32:48,370,28,,,,10510.56,0
2640020,17:33:10,17:33:10,371,29,,,,10722.38,0
2640020,17:34:00,17:34:00,10503,30,,,,11065.46,
2640020,17:34:43,17:34:43,373,31,,,,11337.38,0
2640020,17:35:39,17:35:39,375,32,,,,11727.44,0
2640020,17:36:24,17:36:24,376,33,,,,12000.73,0
2640020,17:38:08,17:38:08,1741,34,,,,12586.17,0
2640020,17:39:43,17:39:43,4221,35,,,,13112.96,0
2640020,17:41:01,17:41:01,4222,36,,,,13553.34,0
2640020,17:42:23,17:42:23,4223,37,,,,13968.01,0
2640020,17:44:16,17:44:16,4225,38,,,,14623.52,0
2640020,17:45:18,17:45:18,1663,39,,,,14986.89,0
2640020,17:46:00,17:46:00,1664,40,,,,15245.45,
2640020,17:46:58,17:46:58,4613,41,,,,15611.31,0
2640020,17:47:31,17:47:31,10112,42,,,,15839.54,0
2640020,17:48:05,17:48:05,4615,43,,,,16069.77,0
2640020,17:48:24,17:48:24,4616,44,,,,16225.66,0
2640020,17:49:10,17:49:10,4617,45,,,,16579.97,0
2640020,17:50:05,17:50:05,5739,46,,,,17052.38,0
2640020,17:50:37,17:50:37,4949,47,,,,17268.86,0
2640020,17:51:01,17:51:01,4950,48,,,,17422.34,0
2640020,17:52:12,17:52:12,4839,49,,,,18011.16,0
2640020,17:53:03,17:53:03,4840,50,,,,18376.75,0
2640020,17:54:10,17:54:10,4620,51,,,,18849.42,0
2640020,17:55:14,17:55:14,5740,52,,,,19367.61,0
2640020,17:56:00,17:56:00,7939,53,,,,19741.61,
2640020,17:56:23,17:56:23,237,54,,,,20041.39,0
2640020,17:57:48,17:57:48,8066,55,,,,20591.09,0
2640020,17:58:00,17:58:00,239,56,,1,,20727.69,
2640030,17:07:00,17:07:00,10353,1,,,1,0,
2640030,17:07:19,17:07:19,10790,2,,,,142.8,0
2640030,17:08:10,17:08:10,10792,3,,,,463.8,0
2640030,17:08:59,17:08:59,10791,4,,,,783.74,0
2640030,17:09:41,17:09:41,10356,5,,,,1109.2,0
2640030,17:11:36,17:11:36,1476,6,,,,1731.22,0
2640030,17:12:02,17:12:02,9587,7,,,,1906.21,0
2640030,17:13:00,17:13:00,1478,8,,,,2318.83,
2640030,17:13:42,17:13:42,1479,9,,,,2499.58,0
2640030,17:14:20,17:14:20,1480,10,,,,2735.11,0
2640030,17:14:43,17:14:43,1481,11,,,,2904.49,0
2640030,17:15:46,17:15:46,1487,12,,,,3306.27,0
2640030,17:16:22,17:16:22,1488,13,,,,3517.57,0
2640030,17:17:48,17:17:48,1489,14,,,,3955.27,0
2640030,17:18:15,17:18:15,1490,15,,,,4138.4,0
2640030,17:18:55,17:18:55,1491,16,,,,4316.76,0
2640030,17:19:48,17:19:48,1492,17,,,,4667.41,0
2640030,17:21:00,17:21:00,10149,18,,,,5095.86,
2640030,17:23:28,17:23:28,1739,19,,,,6280.26,0
2640030,17:24:03,17:24:03,1740,20,,,,6419.83,0
2640030,17:24:42,17:24:42,1323,21,,,,6732.45,0
2640030,17:25:10,17:25:10,1324,22,,,,6941.02,0
2640030,17:25:52,17:25:52,362,23,,,,7211.58,0
2640030,17:28:41,17:28:41,7945,24,,,,8510.3,0
2640030,17:30:38,17:30:38,366,25,,,,9391.45,0
2640030,17:31:24,17:31:24,367,26,,,,9809.28,0
2640030,17:32:07,17:32:07,368,27,,,,10162.74,0
2640030,17:32:48,17:32:48,370,28,,,,10510.56,0
2640030,17:33:10,17:33:10,371,29,,,,10722.38,0
2640030,17:34:00,17:34:00,10503,30,,,,11065.46,
2640030,17:34:43,17:34:43,373,31,,,,11337.38,0
2640030,17:35:39,17:35:39,375,32,,,,11727.44,0
2640030,17:36:24,17:36:24,376,33,,,,12000.73,0
2640030,17:38:08,17:38:08,1741,34,,,,12586.17,0
2640030,17:39:43,17:39:43,4221,35,,,,13112.96,0
2640030,17:41:01,17:41:01,4222,36,,,,13553.34,0
2640030,17:42:23,17:42:23,4223,37,,,,13968.01,0
2640030,17:44:16,17:44:16,4225,38,,,,14623.52,0
2640030,17:45:18,17:45:18,1663,39,,,,14986.89,0
2640030,17:46:00,17:46:00,1664,40,,,,15245.45,
2640030,17:46:58,17:46:58,4613,41,,,,15611.31,0
2640030,17:47:31,17:47:31,10112,42,,,,15839.54,0
2640030,17:48:05,17:48:05,4615,43,,,,16069.77,0
2640030,17:48:24,17:48:24,4616,44,,,,16225.66,0
2640030,17:49:10,17:49:10,4617,45,,,,16579.97,0
2640030,17:50:05,17:50:05,5739,46,,,,17052.38,0
2640030,17:50:37,17:50:37,4949,47,,,,17268.86,0
2640030,17:51:01,17:51:01,4950,48,,,,17422.34,0
2640030,17:52:12,17:52:12,4839,49,,,,18011.16,0
2640030,17:53:03,17:53:03,4840,50,,,,18376.75,0
2640030,17:54:10,17:54:10,4620,51,,,,18849.42,0
2640030,17:55:14,17:55:14,5740,52,,,,19367.61,0
2640030,17:56:00,17:56:00,7939,53,,,,19741.61,
2640030,17:56:23,17:56:23,237,54,,,,20041.39,0
2640030,17:57:48,17:57:48,8066,55,,,,20591.09,0
2640030,17:58:00,17:58:00,239,56,,1,,20727.69,
2640040,17:07:00,17:07:00,10353,1,,,1,0,
2640040,17:07:19,17:07:19,10790,2,,,,142.8,0
2640040,17:08:10,17:08:10,10792,3,,,,463.8,0
2640040,17:08:59,17:08:59,10791,4,,,,783.74,0
2640040,17:09:41,17:09:41,10356,5,,,,1109.2,0
2640040,17:11:36,17:11:36,1476,6,,,,1731.22,0
2640040,17:12:02,17:12:02,9587,7,,,,1906.21,0
2640040,17:13:00,17:13:00,1478,8,,,,2318.83,
2640040,17:13:42,17:13:42,1479,9,,,,2499.58,0
2640040,17:14:20,17:14:20,1480,10,,,,2735.11,0
2640040,17:14:43,17:14:43,1481,11,,,,2904.49,0
2640040,17:15:46,17:15:46,1487,12,,,,3306.27,0
2640040,17:16:22,17:16:22,1488,13,,,,3517.57,0
2640040,17:17:48,17:17:48,1489,14,,,,3955.27,0
2640040,17:18:15,17:18:15,1490,15,,,,4138.4,0
2640040,17:18:55,17:18:55,1491,16,,,,4316.76,0
2640040,17:19:48,17:19:48,1492,17,,,,4667.41,0
2640040,17:21:00,17:21:00,10149,18,,,,5095.86,
2640040,17:23:28,17:23:28,1739,19,,,,6280.26,0
2640040,17:24:03,17:24:03,1740,20,,,,6419.83,0
2640040,17:24:42,17:24:42,1323,21,,,,6732.45,0
2640040,17:25:10,17:25:10,1324,22,,,,6941.02,0
2640040,17:25:52,17:25:52,362,23,,,,7211.58,0
2640040,17:28:41,17:28:41,7945,24,,,,8510.3,0
2640040,17:30:38,17:30:38,366,25,,,,9391.45,0
2640040,17:31:24,17:31:24,367,26,,,,9809.28,0
2640040,17:32:07,17:32:07,368,27,,,,10162.74,0
2640040,17:32:48,17:32:48,370,28,,,,10510.56,0
2640040,17:33:10,17:33:10,371,29,,,,10722.38,0
2640040,17:34:00,17:34:00,10503,30,,,,11065.46,
2640040,17:34:43,17:34:43,373,31,,,,11337.38,0
2640040,17:35:39,17:35:39,375,32,,,,11727.44,0
2640040,17:36:24,17:36:24,376,33,,,,12000.73,0
2640040,17:38:08,17:38:08,1741,34,,,,12586.17,0
2640040,17:39:43,17:39:43,4221,35,,,,13112.96,0
2640040,17:41:01,17:41:01,4222,36,,,,13553.34,0
2640040,17:42:23,17:42:23,4223,37,,,,13968.01,0
2640040,17:44:16,17:44:16,4225,38,,,,14623.52,0
2640040,17:45:18,17:45:18,1663,39,,,,14986.89,0
2640040,17:46:00,17:46:00,1664,40,,,,15245.45,
2640040,17:46:58,17:46:58,4613,41,,,,15611.31,0
2640040,17:47:31,17:47:31,10112,42,,,,15839.54,0
2640040,17:48:05,17:48:05,4615,43,,,,16069.77,0
2640040,17:48:24,17:48:24,4616,44,,,,16225.66,0
2640040,17:49:10,17:49:10,4617,45,,,,16579.97,0
2640040,17:50:05,17:50:05,5739,46,,,,17052.38,0
2640040,17:50:37,17:50:37,4949,47,,,,17268.86,0
2640040,17:51:01,17:51:01,4950,48,,,,17422.34,0
2640040,17:52:12,17:52:12,4839,49,,,,18011.16,0
2640040,17:53:03,17:53:03,4840,50,,,,18376.75,0
2640040,17:54:10,17:54:10,4620,51,,,,18849.42,0
2640040,17:55:14,17:55:14,5740,52,,,,19367.61,0
2640040,17:56:00,17:56:00,7939,53,,,,19741.61,
2640040,17:56:23,17:56:23,237,54,,,,20041.39,0
2640040,17:57:48,17:57:48,8066,55,,,,20591.09,0
2640040,17:58:00,17:58:00,239,56,,1,,20727.69,
2640050,17:07:00,17:07:00,10353,1,,,1,0,
2640050,17:07:19,17:07:19,10790,2,,,,142.8,0
2640050,17:08:10,17:08:10,10792,3,,,,463.8,0
2640050,17:08:59,17:08:59,10791,4,,,,783.74,0
2640050,17:09:41,17:09:41,10356,5,,,,1109.2,0
2640050,17:11:36,17:11:36,1476,6,,,,1731.22,0
2640050,17:12:02,17:12:02,9587,7,,,,1906.21,0
2640050,17:13:00,17:13:00,1478,8,,,,2318.83,
2640050,17:13:42,17:13:42,1479,9,,,,2499.58,0
2640050,17:14:20,17:14:20,1480,10,,,,2735.11,0
2640050,17:14:43,17:14:43,1481,11,,,,2904.49,0
2640050,17:15:46,17:15:46,1487,12,,,,3306.27,0
2640050,17:16:22,17:16:22,1488,13,,,,3517.57,0
2640050,17:17:48,17:17:48,1489,14,,,,3955.27,0
2640050,17:18:15,17:18:15,1490,15,,,,4138.4,0
2640050,17:18:55,17:18:55,1491,16,,,,4316.76,0
2640050,17:19:48,17:19:48,1492,17,,,,4667.41,0
2640050,17:21:00,17:21:00,10149,18,,,,5095.86,
2640050,17:23:28,17:23:28,1739,19,,,,6280.26,0
2640050,17:24:03,17:24:03,1740,20,,,,6419.83,0
2640050,17:24:42,17:24:42,1323,21,,,,6732.45,0
2640050,17:25:10,17:25:10,1324,22,,,,6941.02,0
2640050,17:25:52,17:25:52,362,23,,,,7211.58,0
2640050,17:28:41,17:28:41,7945,24,,,,8510.3,0
2640050,17:30:38,17:30:38,366,25,,,,9391.45,0
2640050,17:31:24,17:31:24,367,26,,,,9809.28,0
2640050,17:32:07,17:32:07,368,27,,,,10162.74,0
2640050,17:32:48,17:32:48,370,28,,,,10510.56,0
2640050,17:33:10,17:33:10,371,29,,,,10722.38,0
2640050,17:34:00,17:34:00,10503,30,,,,11065.46,
2640050,17:34:43,17:34:43,373,31,,,,11337.38,0
2640050,17:35:39,17:35:39,375,32,,,,11727.44,0
2640050,17:36:24,17:36:24,376,33,,,,12000.73,0
2640050,17:38:08,17:38:08,1741,34,,,,12586.17,0
2640050,17:39:43,17:39:43,4221,35,,,,13112.96,0
2640050,17:41:01,17:41:01,4222,36,,,,13553.34,0
2640050,17:42:23,17:42:23,4223,37,,,,13968.01,0
2640050,17:44:16,17:44:16,4225,38,,,,14623.52,0
2640050,17:45:18,17:45:18,1663,39,,,,14986.89,0
2640050,17:46:00,17:46:00,1664,40,,,,15245.45,
2640050,17:46:58,17:46:58,4613,41,,,,15611.31,0
2640050,17:47:31,17:47:31,10112,42,,,,15839.54,0
2640050,17:48:05,17:48:05,4615,43,,,,16069.77,0
2640050,17:48:24,17:48:24,4616,44,,,,16225.66,0
2640050,17:49:10,17:49:10,4617,45,,,,16579.97,0
2640050,17:50:05,17:50:05,5739,46,,,,17052.38,0
2640050,17:50:37,17:50:37,4949,47,,,,17268.86,0
2640050,17:51:01,17:51:01,4950,48,,,,17422.34,0
2640050,17:52:12,17:52:12,4839,49,,,,18011.16,0
2640050,17:53:03,17:53:03,4840,50,,,,18376.75,0
2640050,17:54:10,17:54:10,4620,51,,,,18849.42,0
2640050,17:55:14,17:55:14,5740,52,,,,19367.61,0
2640050,17:56:00,17:56:00,7939,53,,,,19741.61,
2640050,17:56:23,17:56:23,237,54,,,,20041.39,0
2640050,17:57:48,17:57:48,8066,55,,,,20591.09,0
2640050,17:58:00,17:58:00,239,56,,1,,20727.69,
2640060,17:07:00,17:07:00,10353,1,,,1,0,
2640060,17:07:19,17:07:19,10790,2,,,,142.8,0
2640060,17:08:10,17:08:10,10792,3,,,,463.8,0
2640060,17:08:59,17:08:59,10791,4,,,,783.74,0
2640060,17:09:41,17:09:41,10356,5,,,,1109.2,0
2640060,17:11:36,17:11:36,1476,6,,,,1731.22,0
2640060,17:12:02,17:12:02,9587,7,,,,1906.21,0
2640060,17:13:00,17:13:00,1478,8,,,,2318.83,
2640060,17:13:42,17:13:42,1479,9,,,,2499.58,0
2640060,17:14:20,17:14:20,1480,10,,,,2735.11,0
2640060,17:14:43,17:14:43,1481,11,,,,2904.49,0
2640060,17:15:46,17:15:46,1487,12,,,,3306.27,0
2640060,17:16:22,17:16:22,1488,13,,,,3517.57,0
2640060,17:17:48,17:17:48,1489,14,,,,3955.27,0
2640060,17:18:15,17:18:15,1490,15,,,,4138.4,0
2640060,17:18:55,17:18:55,1491,16,,,,4316.76,0
2640060,17:19:48,17:19:48,1492,17,,,,4667.41,0
2640060,17:21:00,17:21:00,10149,18,,,,5095.86,
2640060,17:23:28,17:23:28,1739,19,,,,6280.26,0
2640060,17:24:03,17:24:03,1740,20,,,,6419.83,0
2640060,17:24:42,17:24:42,1323,21,,,,6732.45,0
2640060,17:25:10,17:25:10,1324,22,,,,6941.02,0
2640060,17:25:52,17:25:52,362,23,,,,7211.58,0
2640060,17:28:41,17:28:41,7945,24,,,,8510.3,0
2640060,17:30:38,17:30:38,366,25,,,,9391.45,0
2640060,17:31:24,17:31:24,367,26,,,,9809.28,0
2640060,17:32:07,17:32:07,368,27,,,,10162.74,0
2640060,17:32:48,17:32:48,370,28,,,,10510.56,0
2640060,17:33:10,17:33:10,371,29,,,,10722.38,0
2640060,17:34:00,17:34:00,10503,30,,,,11065.46,
2640060,17:34:43,17:34:43,373,31,,,,11337.38,0
2640060,17:35:39,17:35:39,375,32,,,,11727.44,0
2640060,17:36:24,17:36:24,376,33,,,,12000.73,0
2640060,17:38:08,17:38:08,1741,34,,,,12586.17,0
2640060,17:39:43,17:39:43,4221,35,,,,13112.96,0
2640060,17:41:01,17:41:01,4222,36,,,,13553.34,0
2640060,17:42:23,17:42:23,4223,37,,,,13968.01,0
2640060,17:44:16,17:44:16,4225,38,,,,14623.52,0
2640060,17:45:18,17:45:18,1663,39,,,,14986.89,0
2640060,17:46:00,17:46:00,1664,40,,,,15245.45,
2640060,17:46:58,17:46:58,4613,41,,,,15611.31,0
2640060,17:47:31,17:47:31,10112,42,,,,15839.54,0
2640060,17:48:05,17:48:05,4615,43,,,,16069.77,0
2640060,17:48:24,17:48:24,4616,44,,,,16225.66,0
2640060,17:49:10,17:49:10,4617,45,,,,16579.97,0
2640060,17:50:05,17:50:05,5739,46,,,,17052.38,0
2640060,17:50:37,17:50:37,4949,47,,,,17268.86,0
2640060,17:51:01,17:51:01,4950,48,,,,17422.34,0
2640060,17:52:12,17:52:12,4839,49,,,,18011.16,0
2640060,17:53:03,17:53:03,4840,50,,,,18376.75,0
2640060,17:54:10,17:54:10,4620,51,,,,18849.42,0
2640060,17:55:14,17:55:14,5740,52,,,,19367.61,0
2640060,17:56:00,17:56:00,7939,53,,,,19741.61,
2640060,17:56:23,17:56:23,237,54,,,,20041.39,0
2640060,17:57:48,17:57:48,8066,55,,,,20591.09,0
2640060,17:58:00,17:58:00,239,56,,1,,20727.69,
2640080,17:07:00,17:07:00,10353,1,,,1,0,
2640080,17:07:19,17:07:19,10790,2,,,,142.8,0
2640080,17:08:10,17:08:10,10792,3,,,,463.8,0
2640080,17:08:59,17:08:59,10791,4,,,,783.74,0
2640080,17:09:41,17:09:41,10356,5,,,,1109.2,0
2640080,17:11:36,17:11:36,1476,6,,,,1731.22,0
2640080,17:12:02,17:12:02,9587,7,,,,1906.21,0
2640080,17:13:00,17:13:00,1478,8,,,,2318.83,
2640080,17:13:42,17:13:42,1479,9,,,,2499.58,0
2640080,17:14:20,17:14:20,1480,10,,,,2735.11,0
2640080,17:14:43,17:14:43,1481,11,,,,2904.49,0
2640080,17:15:46,17:15:46,1487,12,,,,3306.27,0
2640080,17:16:22,17:16:22,1488,13,,,,3517.57,0
2640080,17:17:48,17:17:48,1489,14,,,,3955.27,0
2640080,17:18:15,17:18:15,1490,15,,,,4138.4,0
2640080,17:18:55,17:18:55,1491,16,,,,4316.76,0
2640080,17:19:48,17:19:48,1492,17,,,,4667.41,0
2640080,17:21:00,17:21:00,10149,18,,,,5095.86,
2640080,17:23:28,17:23:28,1739,19,,,,6280.26,0
2640080,17:24:03,17:24:03,1740,20,,,,6419.83,0
2640080,17:24:42,17:24:42,1323,21,,,,6732.45,0
2640080,17:25:10,17:25:10,1324,22,,,,6941.02,0
2640080,17:25:52,17:25:52,362,23,,,,7211.58,0
2640080,17:28:41,17:28:41,7945,24,,,,8510.3,0
2640080,17:30:38,17:30:38,366,25,,,,9391.45,0
2640080,17:31:24,17:31:24,367,26,,,,9809.28,0
2640080,17:32:07,17:32:07,368,27,,,,10162.74,0
2640080,17:32:48,17:32:48,370,28,,,,10510.56,0
2640080,17:33:10,17:33:10,371,29,,,,10722.38,0
2640080,17:34:00,17:34:00,10503,30,,,,11065.46,
2640080,17:34:43,17:34:43,373,31,,,,11337.38,0
2640080,17:35:39,17:35:39,375,32,,,,11727.44,0
2640080,17:36:24,17:36:24,376,33,,,,12000.73,0
2640080,17:38:08,17:38:08,1741,34,,,,12586.17,0
2640080,17:39:43,17:39:43,4221,35,,,,13112.96,0
2640080,17:41:01,17:41:01,4222,36,,,,13553.34,0
2640080,17:42:23,17:42:23,4223,37,,,,13968.01,0
2640080,17:44:16,17:44:16,4225,38,,,,14623.52,0
2640080,17:45:18,17:45:18,1663,39,,,,14986.89,0
2640080,17:46:00,17:46:00,1664,40,,,,15245.45,
2640080,17:46:58,17:46:58,4613,41,,,,15611.31,0
2640080,17:47:31,17:47:31,10112,42,,,,15839.54,0
2640080,17:48:05,17:48:05,4615,43,,,,16069.77,0
2640080,17:48:24,17:48:24,4616,44,,,,16225.66,0
2640080,17:49:10,17:49:10,4617,45,,,,16579.97,0
2640080,17:50:05,17:50:05,5739,46,,,,17052.38,0
2640080,17:50:37,17:50:37,4949,47,,,,17268.86,0
2640080,17:51:01,17:51:01,4950,48,,,,17422.34,0
2640080,17:52:12,17:52:12,4839,49,,,,18011.16,0
2640080,17:53:03,17:53:03,4840,50,,,,18376.75,0
2640080,17:54:10,17:54:10,4620,51,,,,18849.42,0
2640080,17:55:14,17:55:14,5740,52,,,,19367.61,0
2640080,17:56:00,17:56:00,7939,53,,,,19741.61,
2640080,17:56:23,17:56:23,237,54,,,,20041.39,0
2640080,17:57:48,17:57:48,8066,55,,,,20591.09,0
2640080,17:58:00,17:58:00,239,56,,1,,20727.69,
2713070,18:12:00,18:12:00,1476,1,,,1,0,
2713070,18:12:36,18:12:36,9587,2,,,,174.99,0
2713070,18:14:00,18:14:00,1478,3,,,,587.53,
2713070,18:14:37,18:14:37,1479,4,,,,768.35,0
2713070,18:15:10,18:15:10,1480,5,,,,1003.88,0
2713070,18:15:30,18:15:30,1481,6,,,,1173.26,0
2713070,18:16:26,18:16:26,1487,7,,,,1575.04,0
2713070,18:16:57,18:16:57,1488,8,,,,1786.34,0
2713070,18:18:13,18:18:13,1489,9,,,,2224.04,0
2713070,18:18:37,18:18:37,1490,10,,,,2407.17,0
2713070,18:19:12,18:19:12,1491,11,,,,2585.53,0
2713070,18:19:57,18:19:57,1492,12,,,,2926.55,0
2713070,18:21:00,18:21:00,10149,13,,,,3355,
2713070,18:22:31,18:22:31,1739,14,,,,4539.4,0
2713070,18:22:52,18:22:52,1740,15,,,,4678.97,0
2713070,18:23:16,18:23:16,1323,16,,,,4991.59,0
2713070,18:23:33,18:23:33,1324,17,,,,5200.16,0
2713070,18:24:00,18:24:00,362,18,,,,5470.72,0
2713070,18:25:43,18:25:43,7945,19,,,,6769.44,0
2713070,18:26:56,18:26:56,366,20,,,,7650.59,0
2713070,18:27:24,18:27:24,367,21,,,,8068.42,0
2713070,18:27:50,18:27:50,368,22,,,,8421.88,0
2713070,18:28:15,18:28:15,370,23,,,,8769.7,0
2713070,18:28:29,18:28:29,371,24,,,,8981.52,0
2713070,18:29:00,18:29:00,10503,25,,,,9324.6,
2713070,18:29:36,18:29:36,373,26,,,,9596.52,0
2713070,18:30:23,18:30:23,375,27,,,,9986.58,0
2713070,18:31:01,18:31:01,376,28,,,,10259.87,0
2713070,18:32:27,18:32:27,1741,29,,,,10845.31,0
2713070,18:33:47,18:33:47,4221,30,,,,11372.1,0
2713070,18:34:52,18:34:52,4222,31,,,,11812.48,0
2713070,18:36:01,18:36:01,4223,32,,,,12227.15,0
2713070,18:37:33,18:37:33,4225,33,,,,12882.65,0
2713070,18:38:25,18:38:25,1663,34,,,,13246.02,0
2713070,18:39:00,18:39:00,1664,35,,,,13504.58,
2713070,18:39:45,18:39:45,4613,36,,,,13870.44,0
2713070,18:40:13,18:40:13,10112,37,,,,14098.47,0
2713070,18:40:39,18:40:39,4615,38,,,,14328.67,0
2713070,18:40:58,18:40:58,4616,39,,,,14484.9,0
2713070,18:41:39,18:41:39,4617,40,,,,14839.29,0
2713070,18:42:21,18:42:21,5739,41,,,,15311.7,0
2713070,18:42:46,18:42:46,4949,42,,,,15528.18,0
2713070,18:43:06,18:43:06,4950,43,,,,15681.66,0
2713070,18:44:01,18:44:01,4839,44,,,,16270.48,0
2713070,18:44:41,18:44:41,4840,45,,,,16636.07,0
2713070,18:45:34,18:45:34,4620,46,,,,17108.74,0
2713070,18:46:24,18:46:24,5740,47,,,,17626.93,0
2713070,18:47:00,18:47:00,7939,48,,,,18001.05,
2713070,18:48:11,18:48:11,237,49,,,,18300.83,0
2713070,18:52:33,18:52:33,8066,50,,,,18850.53,0
2713070,18:53:00,18:53:00,239,51,,1,,18989.38,
2713090,18:12:00,18:12:00,1476,1,,,1,0,
2713090,18:12:36,18:12:36,9587,2,,,,174.99,0
2713090,18:14:00,18:14:00,1478,3,,,,587.53,
2713090,18:14:37,18:14:37,1479,4,,,,768.35,0
2713090,18:15:10,18:15:10,1480,5,,,,1003.88,0
2713090,18:15:30,18:15:30,1481,6,,,,1173.26,0
2713090,18:16:26,18:16:26,1487,7,,,,1575.04,0
2713090,18:16:57,18:16:57,1488,8,,,,1786.34,0
2713090,18:18:13,18:18:13,1489,9,,,,2224.04,0
2713090,18:18:37,18:18:37,1490,10,,,,2407.17,0
2713090,18:19:12,18:19:12,1491,11,,,,2585.53,0
2713090,18:19:57,18:19:57,1492,12,,,,2926.55,0
2713090,18:21:00,18:21:00,10149,13,,,,3355,
2713090,18:22:31,18:22:31,1739,14,,,,4539.4,0
2713090,18:22:52,18:22:52,1740,15,,,,4678.97,0
2713090,18:23:16,18:23:16,1323,16,,,,4991.59,0
2713090,18:23:33,18:23:33,1324,17,,,,5200.16,0
2713090,18:24:00,18:24:00,362,18,,,,5470.72,0
2713090,18:25:43,18:25:43,7945,19,,,,6769.44,0
2713090,18:26:56,18:26:56,366,20,,,,7650.59,0
2713090,18:27:24,18:27:24,367,21,,,,8068.42,0
2713090,18:27:50,18:27:50,368,22,,,,8421.88,0
2713090,18:28:15,18:28:15,370,23,,,,8769.7,0
2713090,18:28:29,18:28:29,371,24,,,,8981.52,0
2713090,18:29:00,18:29:00,10503,25,,,,9324.6,
2713090,18:29:36,18:29:36,373,26,,,,9596.52,0
2713090,18:30:23,18:30:23,375,27,,,,9986.58,0
2713090,18:31:01,18:31:01,376,28,,,,10259.87,0
2713090,18:32:27,18:32:27,1741,29,,,,10845.31,0
2713090,18:33:47,18:33:47,4221,30,,,,11372.1,0
2713090,18:34:52,18:34:52,4222,31,,,,11812.48,0
2713090,18:36:01,18:36:01,4223,32,,,,12227.15,0
2713090,18:37:33,18:37:33,4225,33,,,,12882.65,0
2713090,18:38:25,18:38:25,1663,34,,,,13246.02,0
2713090,18:39:00,18:39:00,1664,35,,,,13504.58,
2713090,18:39:45,18:39:45,4613,36,,,,13870.44,0
2713090,18:40:13,18:40:13,10112,37,,,,14098.47,0
2713090,18:40:39,18:40:39,4615,38,,,,14328.67,0
2713090,18:40:58,18:40:58,4616,39,,,,14484.9,0
2713090,18:41:39,18:41:39,4617,40,,,,14839.29,0
2713090,18:42:21,18:42:21,5739,41,,,,15311.7,0
2713090,18:42:46,18:42:46,4949,42,,,,15528.18,0
2713090,18:43:06,18:43:06,4950,43,,,,15681.66,0
2713090,18:44:01,18:44:01,4839,44,,,,16270.48,0
2713090,18:44:41,18:44:41,4840,45,,,,16636.07,0
2713090,18:45:34,18:45:34,4620,46,,,,17108.74,0
2713090,18:46:24,18:46:24,5740,47,,,,17626.93,0
2713090,18:47:00,18:47:00,7939,48,,,,18001.05,
2713090,18:48:11,18:48:11,237,49,,,,18300.83,0
2713090,18:52:33,18:52:33,8066,50,,,,18850.53,0
2713090,18:53:00,18:53:00,239,51,,1,,18989.38,
2860020,23:33:00,23:33:00,10353,1,,,1,0,
2860020,23:33:13,23:33:13,10790,2,,,,142.8,0
2860020,23:33:47,23:33:47,10792,3,,,,463.8,0
2860020,23:34:19,23:34:19,10791,4,,,,783.74,0
2860020,23:34:47,23:34:47,10356,5,,,,1109.2,0
2860020,23:36:04,23:36:04,1476,6,,,,1731.22,0
2860020,23:36:21,23:36:21,9587,7,,,,1906.21,0
2860020,23:37:00,23:37:00,1478,8,,,,2318.83,
2860020,23:37:31,23:37:31,1479,9,,,,2499.58,0
2860020,23:38:00,23:38:00,1480,10,,,,2735.11,0
2860020,23:38:17,23:38:17,1481,11,,,,2904.49,0
2860020,23:39:04,23:39:04,1487,12,,,,3306.27,0
2860020,23:39:31,23:39:31,1488,13,,,,3517.57,0
2860020,23:40:36,23:40:36,1489,14,,,,3955.27,0
2860020,23:40:56,23:40:56,1490,15,,,,4138.4,0
2860020,23:41:26,23:41:26,1491,16,,,,4316.76,0
2860020,23:42:06,23:42:06,1492,17,,,,4667.41,0
2860020,23:43:00,23:43:00,10149,18,,,,5095.86,
2860020,23:44:54,23:44:54,1739,19,,,,6280.26,0
2860020,23:45:20,23:45:20,1740,20,,,,6419.83,0
2860020,23:45:51,23:45:51,1323,21,,,,6732.45,0
2860020,23:46:12,23:46:12,1324,22,,,,6941.02,0
2860020,23:46:45,23:46:45,362,23,,,,7211.58,0
2860020,23:48:54,23:48:54,7945,24,,,,8510.3,0
2860020,23:50:25,23:50:25,366,25,,,,9391.45,0
2860020,23:51:00,23:51:00,367,26,,,,9809.28,0
2860020,23:51:33,23:51:33,368,27,,,,10162.74,0
2860020,23:52:04,23:52:04,370,28,,,,10510.56,0
2860020,23:52:22,23:52:22,371,29,,,,10722.38,0
2860020,23:53:00,23:53:00,10503,30,,,,11065.46,
2860020,23:53:36,23:53:36,373,31,,,,11337.38,0
2860020,23:54:22,23:54:22,375,32,,,,11727.44,0
2860020,23:55:00,23:55:00,376,33,,,,12000.73,0
2860020,23:56:27,23:56:27,1741,34,,,,12586.17,0
2860020,23:57:46,23:57:46,4221,35,,,,13112.96,0
2860020,23:58:51,23:58:51,4222,36,,,,13553.34,0
2860020,23:59:59,23:59:59,4223,37,,,,13968.01,0
2860020,24:01:33,24:01:33,4225,38,,,,14623.52,0
2860020,24:02:25,24:02:25,1663,39,,,,14986.89,0
2860020,24:03:00,24:03:00,1664,40,,,,15245.45,
2860020,24:03:40,24:03:40,4613,41,,,,15611.31,0
2860020,24:04:04,24:04:04,10112,42,,,,15839.54,0
2860020,24:04:27,24:04:27,4615,43,,,,16069.77,0
2860020,24:04:41,24:04:41,4616,44,,,,16225.66,0
2860020,24:05:13,24:05:13,4617,45,,,,16579.97,0
2860020,24:05:51,24:05:51,5739,46,,,,17052.38,0
2860020,24:06:13,24:06:13,4949,47,,,,17268.86,0
2860020,24:06:31,24:06:31,4950,48,,,,17422.34,0
2860020,24:07:20,24:07:20,4839,49,,,,18011.16,0
2860020,24:07:56,24:07:56,4840,50,,,,18376.75,0
2860020,24:08:43,24:08:43,4620,51,,,,18849.42,0
2860020,24:09:27,24:09:27,5740,52,,,,19367.61,0
2860020,24:10:00,24:10:00,7939,53,,,,19741.61,
2860020,24:10:23,24:10:23,237,54,,,,20041.39,0
2860020,24:11:48,24:11:48,8066,55,,,,20591.09,0
2860020,24:12:00,24:12:00,239,56,,1,,20727.69,
2860030,23:33:00,23:33:00,10353,1,,,1,0,
2860030,23:33:13,23:33:13,10790,2,,,,142.8,0
2860030,23:33:47,23:33:47,10792,3,,,,463.8,0
2860030,23:34:19,23:34:19,10791,4,,,,783.74,0
2860030,23:34:47,23:34:47,10356,5,,,,1109.2,0
2860030,23:36:04,23:36:04,1476,6,,,,1731.22,0
2860030,23:36:21,23:36:21,9587,7,,,,1906.21,0
2860030,23:37:00,23:37:00,1478,8,,,,2318.83,
2860030,23:37:31,23:37:31,1479,9,,,,2499.58,0
2860030,23:38:00,23:38:00,1480,10,,,,2735.11,0
2860030,23:38:17,23:38:17,1481,11,,,,2904.49,0
2860030,23:39:04,23:39:04,1487,12,,,,3306.27,0
2860030,23:39:31,23:39:31,1488,13,,,,3517.57,0
2860030,23:40:36,23:40:36,1489,14,,,,3955.27,0
2860030,23:40:56,23:40:56,1490,15,,,,4138.4,0
2860030,23:41:26,23:41:26,1491,16,,,,4316.76,0
2860030,23:42:06,23:42:06,1492,17,,,,4667.41,0
2860030,23:43:00,23:43:00,10149,18,,,,5095.86,
2860030,23:44:54,23:44:54,1739,19,,,,6280.26,0
2860030,23:45:20,23:45:20,1740,20,,,,6419.83,0
2860030,23:45:51,23:45:51,1323,21,,,,6732.45,0
2860030,23:46:12,23:46:12,1324,22,,,,6941.02,0
2860030,23:46:45,23:46:45,362,23,,,,7211.58,0
2860030,23:48:54,23:48:54,7945,24,,,,8510.3,0
2860030,23:50:25,23:50:25,366,25,,,,9391.45,0
2860030,23:51:00,23:51:00,367,26,,,,9809.28,0
2860030,23:51:33,23:51:33,368,27,,,,10162.74,0
2860030,23:52:04,23:52:04,370,28,,,,10510.56,0
2860030,23:52:22,23:52:22,371,29,,,,10722.38,0
2860030,23:53:00,23:53:00,10503,30,,,,11065.46,
2860030,23:53:36,23:53:36,373,31,,,,11337.38,0
2860030,23:54:22,23:54:22,375,32,,,,11727.44,0
2860030,23:55:00,23:55:00,376,33,,,,12000.73,0
2860030,23:56:27,23:56:27,1741,34,,,,12586.17,0
2860030,23:57:46,23:57:46,4221,35,,,,13112.96,0
2860030,23:58:51,23:58:51,4222,36,,,,13553.34,0
2860030,23:59:59,23:59:59,4223,37,,,,13968.01,0
2860030,24:01:33,24:01:33,4225,38,,,,14623.52,0
2860030,24:02:25,24:02:25,1663,39,,,,14986.89,0
2860030,24:03:00,24:03:00,1664,40,,,,15245.45,
2860030,24:03:40,24:03:40,4613,41,,,,15611.31,0
2860030,24:04:04,24:04:04,10112,42,,,,15839.54,0
2860030,24:04:27,24:04:27,4615,43,,,,16069.77,0
2860030,24:04:41,24:04:41,4616,44,,,,16225.66,0
2860030,24:05:13,24:05:13,4617,45,,,,16579.97,0
2860030,24:05:51,24:05:51,5739,46,,,,17052.38,0
2860030,24:06:13,24:06:13,4949,47,,,,17268.86,0
2860030,24:06:31,24:06:31,4950,48,,,,17422.34,0
2860030,24:07:20,24:07:20,4839,49,,,,18011.16,0
2860030,24:07:56,24:07:56,4840,50,,,,18376.75,0
2860030,24:08:43,24:08:43,4620,51,,,,18849.42,0
2860030,24:09:27,24:09:27,5740,52,,,,19367.61,0
2860030,24:10:00,24:10:00,7939,53,,,,19741.61,
2860030,24:10:23,24:10:23,237,54,,,,20041.39,0
2860030,24:11:48,24:11:48,8066,55,,,,20591.09,0
2860030,24:12:00,24:12:00,239,56,,1,,20727.69,
2860040,23:33:00,23:33:00,10353,1,,,1,0,
2860040,23:33:13,23:33:13,10790,2,,,,142.8,0
2860040,23:33:47,23:33:47,10792,3,,,,463.8,0
2860040,23:34:19,23:34:19,10791,4,,,,783.74,0
2860040,23:34:47,23:34:47,10356,5,,,,1109.2,0
2860040,23:36:04,23:36:04,1476,6,,,,1731.22,0
2860040,23:36:21,23:36:21,9587,7,,,,1906.21,0
2860040,23:37:00,23:37:00,1478,8,,,,2318.83,
2860040,23:37:31,23:37:31,1479,9,,,,2499.58,0
2860040,23:38:00,23:38:00,1480,10,,,,2735.11,0
2860040,23:38:17,23:38:17,1481,11,,,,2904.49,0
2860040,23:39:04,23:39:04,1487,12,,,,3306.27,0
2860040,23:39:31,23:39:31,1488,13,,,,3517.57,0
2860040,23:40:36,23:40:36,1489,14,,,,3955.27,0
2860040,23:40:56,23:40:56,1490,15,,,,4138.4,0
2860040,23:41:26,23:41:26,1491,16,,,,4316.76,0
2860040,23:42:06,23:42:06,1492,17,,,,4667.41,0
2860040,23:43:00,23:43:00,10149,18,,,,5095.86,
2860040,23:44:54,23:44:54,1739,19,,,,6280.26,0
2860040,23:45:20,23:45:20,1740,20,,,,6419.83,0
2860040,23:45:51,23:45:51,1323,21,,,,6732.45,0
2860040,23:46:12,23:46:12,1324,22,,,,6941.02,0
2860040,23:46:45,23:46:45,362,23,,,,7211.58,0
2860040,23:48:54,23:48:54,7945,24,,,,8510.3,0
2860040,23:50:25,23:50:25,366,25,,,,9391.45,0
2860040,23:51:00,23:51:00,367,26,,,,9809.28,0
2860040,23:51:33,23:51:33,368,27,,,,10162.74,0
2860040,23:52:04,23:52:04,370,28,,,,10510.56,0
2860040,23:52:22,23:52:22,371,29,,,,10722.38,0
2860040,23:53:00,23:53:00,10503,30,,,,11065.46,
2860040,23:53:36,23:53:36,373,31,,,,11337.38,0
2860040,23:54:22,23:54:22,375,32,,,,11727.44,0
2860040,23:55:00,23:55:00,376,33,,,,12000.73,0
2860040,23:56:27,23:56:27,1741,34,,,,12586.17,0
2860040,23:57:46,23:57:46,4221,35,,,,13112.96,0
2860040,23:58:51,23:58:51,4222,36,,,,13553.34,0
2860040,23:59:59,23:59:59,4223,37,,,,13968.01,0
2860040,24:01:33,24:01:33,4225,38,,,,14623.52,0
2860040,24:02:25,24:02:25,1663,39,,,,14986.89,0
2860040,24:03:00,24:03:00,1664,40,,,,15245.45,
2860040,24:03:40,24:03:40,4613,41,,,,15611.31,0
2860040,24:04:04,24:04:04,10112,42,,,,15839.54,0
2860040,24:04:27,24:04:27,4615,43,,,,16069.77,0
2860040,24:04:41,24:04:41,4616,44,,,,16225.66,0
2860040,24:05:13,24:05:13,4617,45,,,,16579.97,0
2860040,24:05:51,24:05:51,5739,46,,,,17052.38,0
2860040,24:06:13,24:06:13,4949,47,,,,17268.86,0
2860040,24:06:31,24:06:31,4950,48,,,,17422.34,0
2860040,24:07:20,24:07:20,4839,49,,,,18011.16,0
2860040,24:07:56,24:07:56,4840,50,,,,18376.75,0
2860040,24:08:43,24:08:43,4620,51,,,,18849.42,0
2860040,24:09:27,24:09:27,5740,52,,,,19367.61,0
2860040,24:10:00,24:10:00,7939,53,,,,19741.61,
2860040,24:10:23,24:10:23,237,54,,,,20041.39,0
2860040,24:11:48,24:11:48,8066,55,,,,20591.09,0
2860040,24:12:00,24:12:00,239,56,,1,,20727.69,
2860050,23:33:00,23:33:00,10353,1,,,1,0,
2860050,23:33:13,23:33:13,10790,2,,,,142.8,0
2860050,23:33:47,23:33:47,10792,3,,,,463.8,0
2860050,23:34:19,23:34:19,10791,4,,,,783.74,0
2860050,23:34:47,23:34:47,10356,5,,,,1109.2,0
2860050,23:36:04,23:36:04,1476,6,,,,1731.22,0
2860050,23:36:21,23:36:21,9587,7,,,,1906.21,0
2860050,23:37:00,23:37:00,1478,8,,,,2318.83,
2860050,23:37:31,23:37:31,1479,9,,,,2499.58,0
2860050,23:38:00,23:38:00,1480,10,,,,2735.11,0
2860050,23:38:17,23:38:17,1481,11,,,,2904.49,0
2860050,23:39:04,23:39:04,1487,12,,,,3306.27,0
2860050,23:39:31,23:39:31,1488,13,,,,3517.57,0
2860050,23:40:36,23:40:36,1489,14,,,,3955.27,0
2860050,23:40:56,23:40:56,1490,15,,,,4138.4,0
2860050,23:41:26,23:41:26,1491,16,,,,4316.76,0
2860050,23:42:06,23:42:06,1492,17,,,,4667.41,0
2860050,23:43:00,23:43:00,10149,18,,,,5095.86,
2860050,23:44:54,23:44:54,1739,19,,,,6280.26,0
2860050,23:45:20,23:45:20,1740,20,,,,6419.83,0
2860050,23:45:51,23:45:51,1323,21,,,,6732.45,0
2860050,23:46:12,23:46:12,1324,22,,,,6941.02,0
2860050,23:46:45,23:46:45,362,23,,,,7211.58,0
2860050,23:48:54,23:48:54,7945,24,,,,8510.3,0
2860050,23:50:25,23:50:25,366,25,,,,9391.45,0
2860050,23:51:00,23:51:00,367,26,,,,9809.28,0
2860050,23:51:33,23:51:33,368,27,,,,10162.74,0
2860050,23:52:04,23:52:04,370,28,,,,10510.56,0
2860050,23:52:22,23:52:22,371,29,,,,10722.38,0
2860050,23:53:00,23:53:00,10503,30,,,,11065.46,
2860050,23:53:36,23:53:36,373,31,,,,11337.38,0
2860050,23:54:22,23:54:22,375,32,,,,11727.44,0
2860050,23:55:00,23:55:00,376,33,,,,12000.73,0
2860050,23:56:27,23:56:27,1741,34,,,,12586.17,0
2860050,23:57:46,23:57:46,4221,35,,,,13112.96,0
2860050,23:58:51,23:58:51,4222,36,,,,13553.34,0
2860050,23:59:59,23:59:59,4223,37,,,,13968.01,0
2860050,24:01:33,24:01:33,4225,38,,,,14623.52,0
2860050,24:02:25,24:02:25,1663,39,,,,14986.89,0
2860050,24:03:00,24:03:00,1664,40,,,,15245.45,
2860050,24:03:40,24:03:40,4613,41,,,,15611.31,0
2860050,24:04:04,24:04:04,10112,42,,,,15839.54,0
2860050,24:04:27,24:04:27,4615,43,,,,16069.77,0
2860050,24:04:41,24:04:41,4616,44,,,,16225.66,0
2860050,24:05:13,24:05:13,4617,45,,,,16579.97,0
2860050,24:05:51,24:05:51,5739,46,,,,17052.38,0
2860050,24:06:13,24:06:13,4949,47,,,,17268.86,0
2860050,24:06:31,24:06:31,4950,48,,,,17422.34,0
2860050,24:07:20,24:07:20,4839,49,,,,18011.16,0
2860050,24:07:56,24:07:56,4840,50,,,,18376.75,0
2860050,24:08:43,24:08:43,4620,51,,,,18849.42,0
2860050,24:09:27,24:09:27,5740,52,,,,19367.61,0
2860050,24:10:00,24:10:00,7939,53,,,,19741.61,
2860050,24:10:23,24:10:23,237,54,,,,20041.39,0
2860050,24:11:48,24:11:48,8066,55,,,,20591.09,0
2860050,24:12:00,24:12:00,239,56,,1,,20727.69,
2860060,23:33:00,23:33:00,10353,1,,,1,0,
2860060,23:33:13,23:33:13,10790,2,,,,142.8,0
2860060,23:33:47,23:33:47,10792,3,,,,463.8,0
2860060,23:34:19,23:34:19,10791,4,,,,783.74,0
2860060,23:34:47,23:34:47,10356,5,,,,1109.2,0
2860060,23:36:04,23:36:04,1476,6,,,,1731.22,0
2860060,23:36:21,23:36:21,9587,7,,,,1906.21,0
2860060,23:37:00,23:37:00,1478,8,,,,2318.83,
2860060,23:37:31,23:37:31,1479,9,,,,2499.58,0
2860060,23:38:00,23:38:00,1480,10,,,,2735.11,0
2860060,23:38:17,23:38:17,1481,11,,,,2904.49,0
2860060,23:39:04,23:39:04,1487,12,,,,3306.27,0
2860060,23:39:31,23:39:31,1488,13,,,,3517.57,0
2860060,23:40:36,23:40:36,1489,14,,,,3955.27,0
2860060,23:40:56,23:40:56,1490,15,,,,4138.4,0
2860060,23:41:26,23:41:26,1491,16,,,,4316.76,0
2860060,23:42:06,23:42:06,1492,17,,,,4667.41,0
2860060,23:43:00,23:43:00,10149,18,,,,5095.86,
2860060,23:44:54,23:44:54,1739,19,,,,6280.26,0
2860060,23:45:20,23:45:20,1740,20,,,,6419.83,0
2860060,23:45:51,23:45:51,1323,21,,,,6732.45,0
2860060,23:46:12,23:46:12,1324,22,,,,6941.02,0
2860060,23:46:45,23:46:45,362,23,,,,7211.58,0
2860060,23:48:54,23:48:54,7945,24,,,,8510.3,0
2860060,23:50:25,23:50:25,366,25,,,,9391.45,0
2860060,23:51:00,23:51:00,367,26,,,,9809.28,0
2860060,23:51:33,23:51:33,368,27,,,,10162.74,0
2860060,23:52:04,23:52:04,370,28,,,,10510.56,0
2860060,23:52:22,23:52:22,371,29,,,,10722.38,0
2860060,23:53:00,23:53:00,10503,30,,,,11065.46,
2860060,23:53:36,23:53:36,373,31,,,,11337.38,0
2860060,23:54:22,23:54:22,375,32,,,,11727.44,0
2860060,23:55:00,23:55:00,376,33,,,,12000.73,0
2860060,23:56:27,23:56:27,1741,34,,,,12586.17,0
2860060,23:57:46,23:57:46,4221,35,,,,13112.96,0
2860060,23:58:51,23:58:51,4222,36,,,,13553.34,0
2860060,23:59:59,23:59:59,4223,37,,,,13968.01,0
2860060,24:01:33,24:01:33,4225,38,,,,14623.52,0
2860060,24:02:25,24:02:25,1663,39,,,,14986.89,0
2860060,24:03:00,24:03:00,1664,40,,,,15245.45,
2860060,24:03:40,24:03:40,4613,41,,,,15611.31,0
2860060,24:04:04,24:04:04,10112,42,,,,15839.54,0
2860060,24:04:27,24:04:27,4615,43,,,,16069.77,0
2860060,24:04:41,24:04:41,4616,44,,,,16225.66,0
2860060,24:05:13,24:05:13,4617,45,,,,16579.97,0
2860060,24:05:51,24:05:51,5739,46,,,,17052.38,0
2860060,24:06:13,24:06:13,4949,47,,,,17268.86,0
2860060,24:06:31,24:06:31,4950,48,,,,17422.34,0
2860060,24:07:20,24:07:20,4839,49,,,,18011.16,0
2860060,24:07:56,24:07:56,4840,50,,,,18376.75,0
2860060,24:08:43,24:08:43,4620,51,,,,18849.42,0
2860060,24:09:27,24:09:27,5740,52,,,,19367.61,0
2860060,24:10:00,24:10:00,7939,53,,,,19741.61,
2860060,24:10:23,24:10:23,237,54,,,,20041.39,0
2860060,24:11:48,24:11:48,8066,55,,,,20591.09,0
2860060,24:12:00,24:12:00,239,56,,1,,20727.69,
2860080,23:33:00,23:33:00,10353,1,,,1,0,
2860080,23:33:13,23:33:13,10790,2,,,,142.8,0
2860080,23:33:47,23:33:47,10792,3,,,,463.8,0
2860080,23:34:19,23:34:19,10791,4,,,,783.74,0
2860080,23:34:47,23:34:47,10356,5,,,,1109.2,0
2860080,23:36:04,23:36:04,1476,6,,,,1731.22,0
2860080,23:36:21,23:36:21,9587,7,,,,1906.21,0
2860080,23:37:00,23:37:00,1478,8,,,,2318.83,
2860080,23:37:31,23:37:31,1479,9,,,,2499.58,0
2860080,23:38:00,23:38:00,1480,10,,,,2735.11,0
2860080,23:38:17,23:38:17,1481,11,,,,2904.49,0
2860080,23:39:04,23:39:04,1487,12,,,,3306.27,0
2860080,23:39:31,23:39:31,1488,13,,,,3517.57,0
2860080,23:40:36,23:40:36,1489,14,,,,3955.27,0
2860080,23:40:56,23:40:56,1490,15,,,,4138.4,0
2860080,23:41:26,23:41:26,1491,16,,,,4316.76,0
2860080,23:42:06,23:42:06,1492,17,,,,4667.41,0
2860080,23:43:00,23:43:00,10149,18,,,,5095.86,
2860080,23:44:54,23:44:54,1739,19,,,,6280.26,0
2860080,23:45:20,23:45:20,1740,20,,,,6419.83,0
2860080,23:45:51,23:45:51,1323,21,,,,6732.45,0
2860080,23:46:12,23:46:12,1324,22,,,,6941.02,0
2860080,23:46:45,23:46:45,362,23,,,,7211.58,0
2860080,23:48:54,23:48:54,7945,24,,,,8510.3,0
2860080,23:50:25,23:50:25,366,25,,,,9391.45,0
2860080,23:51:00,23:51:00,367,26,,,,9809.28,0
2860080,23:51:33,23:51:33,368,27,,,,10162.74,0
2860080,23:52:04,23:52:04,370,28,,,,10510.56,0
2860080,23:52:22,23:52:22,371,29,,,,10722.38,0
2860080,23:53:00,23:53:00,10503,30,,,,11065.46,
2860080,23:53:36,23:53:36,373,31,,,,11337.38,0
2860080,23:54:22,23:54:22,375,32,,,,11727.44,0
2860080,23:55:00,23:55:00,376,33,,,,12000.73,0
2860080,23:56:27,23:56:27,1741,34,,,,12586.17,0
2860080,23:57:46,23:57:46,4221,35,,,,13112.96,0
2860080,23:58:51,23:58:51,4222,36,,,,13553.34,0
2860080,23:59:59,23:59:59,4223,37,,,,13968.01,0
2860080,24:01:33,24:01:33,4225,38,,,,14623.52,0
2860080,24:02:25,24:02:25,1663,39,,,,14986.89,0
2860080,24:03:00,24:03:00,1664,40,,,,15245.45,
2860080,24:03:40,24:03:40,4613,41,,,,15611.31,0
2860080,24:04:04,24:04:04,10112,42,,,,15839.54,0
2860080,24:04:27,24:04:27,4615,43,,,,16069.77,0
2860080,24:04:41,24:04:41,4616,44,,,,16225.66,0
2860080,24:05:13,24:05:13,4617,45,,,,16579.97,0
2860080,24:05:51,24:05:51,5739,46,,,,17052.38,0
2860080,24:06:13,24:06:13,4949,47,,,,17268.86,0
2860080,24:06:31,24:06:31,4950,48,,,,17422.34,0
2860080,24:07:20,24:07:20,4839,49,,,,18011.16,0
2860080,24:07:56,24:07:56,4840,50,,,,18376.75,0
2860080,24:08:43,24:08:43,4620,51,,,,18849.42,0
2860080,24:09:27,24:09:27,5740,52,,,,19367.61,0
2860080,24:10:00,24:10:00,7939,53,,,,19741.61,
2860080,24:10:23,24:10:23,237,54,,,,20041.39,0
2860080,24:11:48,24:11:48,8066,55,,,,20591.09,0
2860080,24:12:00,24:12:00,239,56,,1,,20727.69,
2951010,13:31:00,13:31:00,1476,1,,,1,0,
2951010,13:31:36,13:31:36,9587,2,,,,174.99,0
2951010,13:33:00,13:33:00,1478,3,,,,587.53,
2951010,13:33:37,13:33:37,1479,4,,,,768.35,0
2951010,13:34:10,13:34:10,1480,5,,,,1003.88,0
2951010,13:34:30,13:34:30,1481,6,,,,1173.26,0
2951010,13:35:26,13:35:26,1487,7,,,,1575.04,0
2951010,13:35:57,13:35:57,1488,8,,,,1786.34,0
2951010,13:37:13,13:37:13,1489,9,,,,2224.04,0
2951010,13:37:37,13:37:37,1490,10,,,,2407.17,0
2951010,13:38:12,13:38:12,1491,11,,,,2585.53,0
2951010,13:38:57,13:38:57,1492,12,,,,2926.55,0
2951010,13:40:00,13:40:00,10149,13,,,,3355,
2951010,13:41:43,13:41:43,1739,14,,,,4539.4,0
2951010,13:42:06,13:42:06,1740,15,,,,4678.97,0
2951010,13:42:33,13:42:33,1323,16,,,,4991.59,0
2951010,13:42:53,13:42:53,1324,17,,,,5200.16,0
2951010,13:43:22,13:43:22,362,18,,,,5470.72,0
2951010,13:45:19,13:45:19,7945,19,,,,6769.44,0
2951010,13:46:40,13:46:40,366,20,,,,7650.59,0
2951010,13:47:12,13:47:12,367,21,,,,8068.42,0
2951010,13:47:41,13:47:41,368,22,,,,8421.88,0
2951010,13:48:10,13:48:10,370,23,,,,8769.7,0
2951010,13:48:26,13:48:26,371,24,,,,8981.52,0
2951010,13:49:00,13:49:00,10503,25,,,,9324.6,
2951010,13:49:36,13:49:36,373,26,,,,9596.52,0
2951010,13:50:23,13:50:23,375,27,,,,9986.58,0
2951010,13:51:01,13:51:01,376,28,,,,10259.87,0
2951010,13:52:27,13:52:27,1741,29,,,,10845.31,0
2951010,13:53:47,13:53:47,4221,30,,,,11372.1,0
2951010,13:54:52,13:54:52,4222,31,,,,11812.48,0
2951010,13:56:01,13:56:01,4223,32,,,,12227.15,0
2951010,13:57:33,13:57:33,4225,33,,,,12882.65,0
2951010,13:58:25,13:58:25,1663,34,,,,13246.02,0
2951010,13:59:00,13:59:00,1664,35,,,,13504.58,
2951010,13:59:51,13:59:51,4613,36,,,,13870.44,0
2951010,14:00:22,14:00:22,10112,37,,,,14098.47,0
2951010,14:00:52,14:00:52,4615,38,,,,14328.67,0
2951010,14:01:13,14:01:13,4616,39,,,,14484.9,0
2951010,14:01:58,14:01:58,4617,40,,,,14839.29,0
2951010,14:02:47,14:02:47,5739,41,,,,15311.7,0
2951010,14:03:15,14:03:15,4949,42,,,,15528.18,0
2951010,14:03:37,14:03:37,4950,43,,,,15681.66,0
2951010,14:04:39,14:04:39,4839,44,,,,16270.48,0
2951010,14:05:24,14:05:24,4840,45,,,,16636.07,0
2951010,14:06:23,14:06:23,4620,46,,,,17108.74,0
2951010,14:07:19,14:07:19,5740,47,,,,17626.93,0
2951010,14:08:00,14:08:00,7939,48,,,,18001.05,
2951010,14:09:11,14:09:11,237,49,,,,18300.83,0
2951010,14:13:33,14:13:33,8066,50,,,,18850.53,0
2951010,14:14:00,14:14:00,239,51,,1,,18989.38,
2951100,13:31:00,13:31:00,1476,1,,,1,0,
2951100,13:31:36,13:31:36,9587,2,,,,174.99,0
2951100,13:33:00,13:33:00,1478,3,,,,587.53,
2951100,13:33:37,13:33:37,1479,4,,,,768.35,0
2951100,13:34:10,13:34:10,1480,5,,,,1003.88,0
2951100,13:34:30,13:34:30,1481,6,,,,1173.26,0
2951100,13:35:26,13:35:26,1487,7,,,,1575.04,0
2951100,13:35:57,13:35:57,1488,8,,,,1786.34,0
2951100,13:37:13,13:37:13,1489,9,,,,2224.04,0
2951100,13:37:37,13:37:37,1490,10,,,,2407.17,0
2951100,13:38:12,13:38:12,1491,11,,,,2585.53,0
2951100,13:38:57,13:38:57,1492,12,,,,2926.55,0
2951100,13:40:00,13:40:00,10149,13,,,,3355,
2951100,13:41:43,13:41:43,1739,14,,,,4539.4,0
2951100,13:42:06,13:42:06,1740,15,,,,4678.97,0
2951100,13:42:33,13:42:33,1323,16,,,,4991.59,0
2951100,13:42:53,13:42:53,1324,17,,,,5200.16,0
2951100,13:43:22,13:43:22,362,18,,,,5470.72,0
2951100,13:45:19,13:45:19,7945,19,,,,6769.44,0
2951100,13:46:40,13:46:40,366,20,,,,7650.59,0
2951100,13:47:12,13:47:12,367,21,,,,8068.42,0
2951100,13:47:41,13:47:41,368,22,,,,8421.88,0
2951100,13:48:10,13:48:10,370,23,,,,8769.7,0
2951100,13:48:26,13:48:26,371,24,,,,8981.52,0
2951100,13:49:00,13:49:00,10503,25,,,,9324.6,
2951100,13:49:36,13:49:36,373,26,,,,9596.52,0
2951100,13:50:23,13:50:23,375,27,,,,9986.58,0
2951100,13:51:01,13:51:01,376,28,,,,10259.87,0
2951100,13:52:27,13:52:27,1741,29,,,,10845.31,0
2951100,13:53:47,13:53:47,4221,30,,,,11372.1,0
2951100,13:54:52,13:54:52,4222,31,,,,11812.48,0
2951100,13:56:01,13:56:01,4223,32,,,,12227.15,0
2951100,13:57:33,13:57:33,4225,33,,,,12882.65,0
2951100,13:58:25,13:58:25,1663,34,,,,13246.02,0
2951100,13:59:00,13:59:00,1664,35,,,,13504.58,
2951100,13:59:51,13:59:51,4613,36,,,,13870.44,0
2951100,14:00:22,14:00:22,10112,37,,,,14098.47,0
2951100,14:00:52,14:00:52,4615,38,,,,14328.67,0
2951100,14:01:13,14:01:13,4616,39,,,,14484.9,0
2951100,14:01:58,14:01:58,4617,40,,,,14839.29,0
2951100,14:02:47,14:02:47,5739,41,,,,15311.7,0
2951100,14:03:15,14:03:15,4949,42,,,,15528.18,0
2951100,14:03:37,14:03:37,4950,43,,,,15681.66,0
2951100,14:04:39,14:04:39,4839,44,,,,16270.48,0
2951100,14:05:24,14:05:24,4840,45,,,,16636.07,0
2951100,14:06:23,14:06:23,4620,46,,,,17108.74,0
2951100,14:07:19,14:07:19,5740,47,,,,17626.93,0
2951100,14:08:00,14:08:00,7939,48,,,,18001.05,
2951100,14:09:11,14:09:11,237,49,,,,18300.83,0
2951100,14:13:33,14:13:33,8066,50,,,,18850.53,0
2951100,14:14:00,14:14:00,239,51,,1,,18989.38,
2951110,13:31:00,13:31:00,1476,1,,,1,0,
2951110,13:31:36,13:31:36,9587,2,,,,174.99,0
2951110,13:33:00,13:33:00,1478,3,,,,587.53,
2951110,13:33:37,13:33:37,1479,4,,,,768.35,0
2951110,13:34:10,13:34:10,1480,5,,,,1003.88,0
2951110,13:34:30,13:34:30,1481,6,,,,1173.26,0
2951110,13:35:26,13:35:26,1487,7,,,,1575.04,0
2951110,13:35:57,13:35:57,1488,8,,,,1786.34,0
2951110,13:37:13,13:37:13,1489,9,,,,2224.04,0
2951110,13:37:37,13:37:37,1490,10,,,,2407.17,0
2951110,13:38:12,13:38:12,1491,11,,,,2585.53,0
2951110,13:38:57,13:38:57,1492,12,,,,2926.55,0
2951110,13:40:00,13:40:00,10149,13,,,,3355,
2951110,13:41:43,13:41:43,1739,14,,,,4539.4,0
2951110,13:42:06,13:42:06,1740,15,,,,4678.97,0
2951110,13:42:33,13:42:33,1323,16,,,,4991.59,0
2951110,13:42:53,13:42:53,1324,17,,,,5200.16,0
2951110,13:43:22,13:43:22,362,18,,,,5470.72,0
2951110,13:45:19,13:45:19,7945,19,,,,6769.44,0
2951110,13:46:40,13:46:40,366,20,,,,7650.59,0
2951110,13:47:12,13:47:12,367,21,,,,8068.42,0
2951110,13:47:41,13:47:41,368,22,,,,8421.88,0
2951110,13:48:10,13:48:10,370,23,,,,8769.7,0
2951110,13:48:26,13:48:26,371,24,,,,8981.52,0
2951110,13:49:00,13:49:00,10503,25,,,,9324.6,
2951110,13:49:36,13:49:36,373,26,,,,9596.52,0
2951110,13:50:23,13:50:23,375,27,,,,9986.58,0
2951110,13:51:01,13:51:01,376,28,,,,10259.87,0
2951110,13:52:27,13:52:27,1741,29,,,,10845.31,0
2951110,13:53:47,13:53:47,4221,30,,,,11372.1,0
2951110,13:54:52,13:54:52,4222,31,,,,11812.48,0
2951110,13:56:01,13:56:01,4223,32,,,,12227.15,0
2951110,13:57:33,13:57:33,4225,33,,,,12882.65,0
2951110,13:58:25,13:58:25,1663,34,,,,13246.02,0
2951110,13:59:00,13:59:00,1664,35,,,,13504.58,
2951110,13:59:51,13:59:51,4613,36,,,,13870.44,0
2951110,14:00:22,14:00:22,10112,37,,,,14098.47,0
2951110,14:00:52,14:00:52,4615,38,,,,14328.67,0
2951110,14:01:13,14:01:13,4616,39,,,,14484.9,0
2951110,14:01:58,14:01:58,4617,40,,,,14839.29,0
2951110,14:02:47,14:02:47,5739,41,,,,15311.7,0
2951110,14:03:15,14:03:15,4949,42,,,,15528.18,0
2951110,14:03:37,14:03:37,4950,43,,,,15681.66,0
2951110,14:04:39,14:04:39,4839,44,,,,16270.48,0
2951110,14:05:24,14:05:24,4840,45,,,,16636.07,0
2951110,14:06:23,14:06:23,4620,46,,,,17108.74,0
2951110,14:07:19,14:07:19,5740,47,,,,17626.93,0
2951110,14:08:00,14:08:00,7939,48,,,,18001.05,
2951110,14:09:11,14:09:11,237,49,,,,18300.83,0
2951110,14:13:33,14:13:33,8066,50,,,,18850.53,0
2951110,14:14:00,14:14:00,239,51,,1,,18989.38,
3650070,21:12:00,21:12:00,1476,1,,,1,0,
3650070,21:12:36,21:12:36,9587,2,,,,174.99,0
3650070,21:14:00,21:14:00,1478,3,,,,587.53,
3650070,21:14:31,21:14:31,1479,4,,,,768.35,0
3650070,21:15:00,21:15:00,1480,5,,,,1003.88,0
3650070,21:15:17,21:15:17,1481,6,,,,1173.26,0
3650070,21:16:05,21:16:05,1487,7,,,,1575.04,0
3650070,21:16:32,21:16:32,1488,8,,,,1786.34,0
3650070,21:17:37,21:17:37,1489,9,,,,2224.04,0
3650070,21:17:57,21:17:57,1490,10,,,,2407.17,0
3650070,21:18:28,21:18:28,1491,11,,,,2585.53,0
3650070,21:19:06,21:19:06,1492,12,,,,2926.55,0
3650070,21:20:00,21:20:00,10149,13,,,,3355,
3650070,21:21:20,21:21:20,1739,14,,,,4539.4,0
3650070,21:21:38,21:21:38,1740,15,,,,4678.97,0
3650070,21:21:59,21:21:59,1323,16,,,,4991.59,0
3650070,21:22:14,21:22:14,1324,17,,,,5200.16,0
3650070,21:22:37,21:22:37,362,18,,,,5470.72,0
3650070,21:24:08,21:24:08,7945,19,,,,6769.44,0
3650070,21:25:11,21:25:11,366,20,,,,7650.59,0
3650070,21:25:36,21:25:36,367,21,,,,8068.42,0
3650070,21:25:59,21:25:59,368,22,,,,8421.88,0
3650070,21:26:21,21:26:21,370,23,,,,8769.7,0
3650070,21:26:33,21:26:33,371,24,,,,8981.52,0
3650070,21:27:00,21:27:00,10503,25,,,,9324.6,
3650070,21:27:36,21:27:36,373,26,,,,9596.52,0
3650070,21:28:23,21:28:23,375,27,,,,9986.58,0
3650070,21:29:01,21:29:01,376,28,,,,10259.87,0
3650070,21:30:27,21:30:27,1741,29,,,,10845.31,0
3650070,21:31:47,21:31:47,4221,30,,,,11372.1,0
3650070,21:32:52,21:32:52,4222,31,,,,11812.48,0
3650070,21:34:01,21:34:01,4223,32,,,,12227.15,0
3650070,21:35:33,21:35:33,4225,33,,,,12882.65,0
3650070,21:36:25,21:36:25,1663,34,,,,13246.02,0
3650070,21:37:00,21:37:00,1664,35,,,,13504.58,
3650070,21:37:45,21:37:45,4613,36,,,,13870.44,0
3650070,21:38:13,21:38:13,10112,37,,,,14098.47,0
3650070,21:38:39,21:38:39,4615,38,,,,14328.67,0
3650070,21:38:58,21:38:58,4616,39,,,,14484.9,0
3650070,21:39:39,21:39:39,4617,40,,,,14839.29,0
3650070,21:40:21,21:40:21,5739,41,,,,15311.7,0
3650070,21:40:46,21:40:46,4949,42,,,,15528.18,0
3650070,21:41:06,21:41:06,4950,43,,,,15681.66,0
3650070,21:42:01,21:42:01,4839,44,,,,16270.48,0
3650070,21:42:41,21:42:41,4840,45,,,,16636.07,0
3650070,21:43:34,21:43:34,4620,46,,,,17108.74,0
3650070,21:44:24,21:44:24,5740,47,,,,17626.93,0
3650070,21:45:00,21:45:00,7939,48,,,,18001.05,
3650070,21:45:59,21:45:59,237,49,,,,18300.83,0
3650070,21:49:37,21:49:37,8066,50,,,,18850.53,0
3650070,21:50:00,21:50:00,239,51,,1,,18989.38,
3650090,21:12:00,21:12:00,1476,1,,,1,0,
3650090,21:12:36,21:12:36,9587,2,,,,174.99,0
3650090,21:14:00,21:14:00,1478,3,,,,587.53,
3650090,21:14:31,21:14:31,1479,4,,,,768.35,0
3650090,21:15:00,21:15:00,1480,5,,,,1003.88,0
3650090,21:15:17,21:15:17,1481,6,,,,1173.26,0
3650090,21:16:05,21:16:05,1487,7,,,,1575.04,0
3650090,21:16:32,21:16:32,1488,8,,,,1786.34,0
3650090,21:17:37,21:17:37,1489,9,,,,2224.04,0
3650090,21:17:57,21:17:57,1490,10,,,,2407.17,0
3650090,21:18:28,21:18:28,1491,11,,,,2585.53,0
3650090,21:19:06,21:19:06,1492,12,,,,2926.55,0
3650090,21:20:00,21:20:00,10149,13,,,,3355,
3650090,21:21:20,21:21:20,1739,14,,,,4539.4,0
3650090,21:21:38,21:21:38,1740,15,,,,4678.97,0
3650090,21:21:59,21:21:59,1323,16,,,,4991.59,0
3650090,21:22:14,21:22:14,1324,17,,,,5200.16,0
3650090,21:22:37,21:22:37,362,18,,,,5470.72,0
3650090,21:24:08,21:24:08,7945,19,,,,6769.44,0
3650090,21:25:11,21:25:11,366,20,,,,7650.59,0
3650090,21:25:36,21:25:36,367,21,,,,8068.42,0
3650090,21:25:59,21:25:59,368,22,,,,8421.88,0
3650090,21:26:21,21:26:21,370,23,,,,8769.7,0
3650090,21:26:33,21:26:33,371,24,,,,8981.52,0
3650090,21:27:00,21:27:00,10503,25,,,,9324.6,
3650090,21:27:36,21:27:36,373,26,,,,9596.52,0
3650090,21:28:23,21:28:23,375,27,,,,9986.58,0
3650090,21:29:01,21:29:01,376,28,,,,10259.87,0
3650090,21:30:27,21:30:27,1741,29,,,,10845.31,0
3650090,21:31:47,21:31:47,4221,30,,,,11372.1,0
3650090,21:32:52,21:32:52,4222,31,,,,11812.48,0
3650090,21:34:01,21:34:01,4223,32,,,,12227.15,0
3650090,21:35:33,21:35:33,4225,33,,,,12882.65,0
3650090,21:36:25,21:36:25,1663,34,,,,13246.02,0
3650090,21:37:00,21:37:00,1664,35,,,,13504.58,
3650090,21:37:45,21:37:45,4613,36,,,,13870.44,0
3650090,21:38:13,21:38:13,10112,37,,,,14098.47,0
3650090,21:38:39,21:38:39,4615,38,,,,14328.67,0
3650090,21:38:58,21:38:58,4616,39,,,,14484.9,0
3650090,21:39:39,21:39:39,4617,40,,,,14839.29,0
3650090,21:40:21,21:40:21,5739,41,,,,15311.7,0
3650090,21:40:46,21:40:46,4949,42,,,,15528.18,0
3650090,21:41:06,21:41:06,4950,43,,,,15681.66,0
3650090,21:42:01,21:42:01,4839,44,,,,16270.48,0
3650090,21:42:41,21:42:41,4840,45,,,,16636.07,0
3650090,21:43:34,21:43:34,4620,46,,,,17108.74,0
3650090,21:44:24,21:44:24,5740,47,,,,17626.93,0
3650090,21:45:00,21:45:00,7939,48,,,,18001.05,
3650090,21:45:59,21:45:59,237,49,,,,18300.83,0
3650090,21:49:37,21:49:37,8066,50,,,,18850.53,0
3650090,21:50:00,21:50:00,239,51,,1,,18989.38,
3720010,21:40:00,21:40:00,10149,1,,,1,0,
3720010,21:41:20,21:41:20,1739,2,,,,1184.4,0
3720010,21:41:38,21:41:38,1740,3,,,,1323.97,0
3720010,21:41:59,21:41:59,1323,4,,,,1636.59,0
3720010,21:42:14,21:42:14,1324,5,,,,1845.16,0
3720010,21:42:37,21:42:37,362,6,,,,2115.72,0
3720010,21:44:08,21:44:08,7945,7,,,,3414.44,0
3720010,21:45:11,21:45:11,366,8,,,,4295.59,0
3720010,21:45:36,21:45:36,367,9,,,,4713.42,0
3720010,21:45:59,21:45:59,368,10,,,,5066.88,0
3720010,21:46:21,21:46:21,370,11,,,,5414.7,0
3720010,21:46:33,21:46:33,371,12,,,,5626.52,0
3720010,21:47:00,21:47:00,10503,13,,,,5969.6,
3720010,21:47:36,21:47:36,373,14,,,,6241.52,0
3720010,21:48:23,21:48:23,375,15,,,,6631.58,0
3720010,21:49:01,21:49:01,376,16,,,,6904.87,0
3720010,21:50:27,21:50:27,1741,17,,,,7490.31,0
3720010,21:51:47,21:51:47,4221,18,,,,8017.1,0
3720010,21:52:52,21:52:52,4222,19,,,,8457.48,0
3720010,21:54:01,21:54:01,4223,20,,,,8872.15,0
3720010,21:55:33,21:55:33,4225,21,,,,9527.65,0
3720010,21:56:25,21:56:25,1663,22,,,,9891.02,0
3720010,21:57:00,21:57:00,1664,23,,,,10149.58,
3720010,21:57:46,21:57:46,4613,24,,,,10515.44,0
3720010,21:58:13,21:58:13,10112,25,,,,10743.67,0
3720010,21:58:40,21:58:40,4615,26,,,,10973.9,0
3720010,21:58:55,21:58:55,4616,27,,,,11129.79,0
3720010,21:59:32,21:59:32,4617,28,,,,11484.1,0
3720010,22:00:16,22:00:16,5739,29,,,,11956.51,0
3720010,22:00:41,22:00:41,4949,30,,,,12172.99,0
3720010,22:01:01,22:01:01,4950,31,,,,12326.47,0
3720010,22:01:57,22:01:57,4839,32,,,,12915.29,0
3720010,22:02:38,22:02:38,4840,33,,,,13280.88,0
3720010,22:03:32,22:03:32,4620,34,,,,13753.55,0
3720010,22:04:23,22:04:23,5740,35,,,,14271.74,0
3720010,22:05:00,22:05:00,7939,36,,,,14645.74,
3720010,22:05:59,22:05:59,237,37,,,,14945.52,0
3720010,22:09:37,22:09:37,8066,38,,,,15495.22,0
3720010,22:10:00,22:10:00,239,39,,1,,15634.07,
3720100,21:40:00,21:40:00,10149,1,,,1,0,
3720100,21:41:20,21:41:20,1739,2,,,,1184.4,0
3720100,21:41:38,21:41:38,1740,3,,,,1323.97,0
3720100,21:41:59,21:41:59,1323,4,,,,1636.59,0
3720100,21:42:14,21:42:14,1324,5,,,,1845.16,0
3720100,21:42:37,21:42:37,362,6,,,,2115.72,0
3720100,21:44:08,21:44:08,7945,7,,,,3414.44,0
3720100,21:45:11,21:45:11,366,8,,,,4295.59,0
3720100,21:45:36,21:45:36,367,9,,,,4713.42,0
3720100,21:45:59,21:45:59,368,10,,,,5066.88,0
3720100,21:46:21,21:46:21,370,11,,,,5414.7,0
3720100,21:46:33,21:46:33,371,12,,,,5626.52,0
3720100,21:47:00,21:47:00,10503,13,,,,5969.6,
3720100,21:47:36,21:47:36,373,14,,,,6241.52,0
3720100,21:48:23,21:48:23,375,15,,,,6631.58,0
3720100,21:49:01,21:49:01,376,16,,,,6904.87,0
3720100,21:50:27,21:50:27,1741,17,,,,7490.31,0
3720100,21:51:47,21:51:47,4221,18,,,,8017.1,0
3720100,21:52:52,21:52:52,4222,19,,,,8457.48,0
3720100,21:54:01,21:54:01,4223,20,,,,8872.15,0
3720100,21:55:33,21:55:33,4225,21,,,,9527.65,0
3720100,21:56:25,21:56:25,1663,22,,,,9891.02,0
3720100,21:57:00,21:57:00,1664,23,,,,10149.58,
3720100,21:57:46,21:57:46,4613,24,,,,10515.44,0
3720100,21:58:13,21:58:13,10112,25,,,,10743.67,0
3720100,21:58:40,21:58:40,4615,26,,,,10973.9,0
3720100,21:58:55,21:58:55,4616,27,,,,11129.79,0
3720100,21:59:32,21:59:32,4617,28,,,,11484.1,0
3720100,22:00:16,22:00:16,5739,29,,,,11956.51,0
3720100,22:00:41,22:00:41,4949,30,,,,12172.99,0
3720100,22:01:01,22:01:01,4950,31,,,,12326.47,0
3720100,22:01:57,22:01:57,4839,32,,,,12915.29,0
3720100,22:02:38,22:02:38,4840,33,,,,13280.88,0
3720100,22:03:32,22:03:32,4620,34,,,,13753.55,0
3720100,22:04:23,22:04:23,5740,35,,,,14271.74,0
3720100,22:05:00,22:05:00,7939,36,,,,14645.74,
3720100,22:05:59,22:05:59,237,37,,,,14945.52,0
3720100,22:09:37,22:09:37,8066,38,,,,15495.22,0
3720100,22:10:00,22:10:00,239,39,,1,,15634.07,
3720110,21:40:00,21:40:00,10149,1,,,1,0,
3720110,21:41:20,21:41:20,1739,2,,,,1184.4,0
3720110,21:41:38,21:41:38,1740,3,,,,1323.97,0
3720110,21:41:59,21:41:59,1323,4,,,,1636.59,0
3720110,21:42:14,21:42:14,1324,5,,,,1845.16,0
3720110,21:42:37,21:42:37,362,6,,,,2115.72,0
3720110,21:44:08,21:44:08,7945,7,,,,3414.44,0
3720110,21:45:11,21:45:11,366,8,,,,4295.59,0
3720110,21:45:36,21:45:36,367,9,,,,4713.42,0
3720110,21:45:59,21:45:59,368,10,,,,5066.88,0
3720110,21:46:21,21:46:21,370,11,,,,5414.7,0
3720110,21:46:33,21:46:33,371,12,,,,5626.52,0
3720110,21:47:00,21:47:00,10503,13,,,,5969.6,
3720110,21:47:36,21:47:36,373,14,,,,6241.52,0
3720110,21:48:23,21:48:23,375,15,,,,6631.58,0
3720110,21:49:01,21:49:01,376,16,,,,6904.87,0
3720110,21:50:27,21:50:27,1741,17,,,,7490.31,0
3720110,21:51:47,21:51:47,4221,18,,,,8017.1,0
3720110,21:52:52,21:52:52,4222,19,,,,8457.48,0
3720110,21:54:01,21:54:01,4223,20,,,,8872.15,0
3720110,21:55:33,21:55:33,4225,21,,,,9527.65,0
3720110,21:56:25,21:56:25,1663,22,,,,9891.02,0
3720110,21:57:00,21:57:00,1664,23,,,,10149.58,
3720110,21:57:46,21:57:46,4613,24,,,,10515.44,0
3720110,21:58:13,21:58:13,10112,25,,,,10743.67,0
3720110,21:58:40,21:58:40,4615,26,,,,10973.9,0
3720110,21:58:55,21:58:55,4616,27,,,,11129.79,0
3720110,21:59:32,21:59:32,4617,28,,,,11484.1,0
3720110,22:00:16,22:00:16,5739,29,,,,11956.51,0
3720110,22:00:41,22:00:41,4949,30,,,,12172.99,0
3720110,22:01:01,22:01:01,4950,31,,,,12326.47,0
3720110,22:01:57,22:01:57,4839,32,,,,12915.29,0
3720110,22:02:38,22:02:38,4840,33,,,,13280.88,0
3720110,22:03:32,22:03:32,4620,34,,,,13753.55,0
3720110,22:04:23,22:04:23,5740,35,,,,14271.74,0
3720110,22:05:00,22:05:00,7939,36,,,,14645.74,
3720110,22:05:59,22:05:59,237,37,,,,14945.52,0
3720110,22:09:37,22:09:37,8066,38,,,,15495.22,0
3720110,22:10:00,22:10:00,239,39,,1,,15634.07,
3761010,07:39:00,07:39:00,10149,1,,,1,0,
3761010,07:40:31,07:40:31,1739,2,,,,1184.4,0
3761010,07:40:52,07:40:52,1740,3,,,,1323.97,0
3761010,07:41:16,07:41:16,1323,4,,,,1636.59,0
3761010,07:41:33,07:41:33,1324,5,,,,1845.16,0
3761010,07:42:00,07:42:00,362,6,,,,2115.72,0
3761010,07:43:43,07:43:43,7945,7,,,,3414.44,0
3761010,07:44:56,07:44:56,366,8,,,,4295.59,0
3761010,07:45:24,07:45:24,367,9,,,,4713.42,0
3761010,07:45:50,07:45:50,368,10,,,,5066.88,0
3761010,07:46:15,07:46:15,370,11,,,,5414.7,0
3761010,07:46:29,07:46:29,371,12,,,,5626.52,0
3761010,07:47:00,07:47:00,10503,13,,,,5969.6,
3761010,07:47:36,07:47:36,373,14,,,,6241.52,0
3761010,07:48:23,07:48:23,375,15,,,,6631.58,0
3761010,07:49:01,07:49:01,376,16,,,,6904.87,0
3761010,07:50:27,07:50:27,1741,17,,,,7490.31,0
3761010,07:51:47,07:51:47,4221,18,,,,8017.1,0
3761010,07:52:52,07:52:52,4222,19,,,,8457.48,0
3761010,07:54:01,07:54:01,4223,20,,,,8872.15,0
3761010,07:55:33,07:55:33,4225,21,,,,9527.65,0
3761010,07:56:25,07:56:25,1663,22,,,,9891.02,0
3761010,07:57:00,07:57:00,1664,23,,,,10149.58,
3761010,07:57:46,07:57:46,4613,24,,,,10515.44,0
3761010,07:58:13,07:58:13,10112,25,,,,10743.67,0
3761010,07:58:40,07:58:40,4615,26,,,,10973.9,0
3761010,07:58:55,07:58:55,4616,27,,,,11129.79,0
3761010,07:59:32,07:59:32,4617,28,,,,11484.1,0
3761010,08:00:16,08:00:16,5739,29,,,,11956.51,0
3761010,08:00:41,08:00:41,4949,30,,,,12172.99,0
3761010,08:01:01,08:01:01,4950,31,,,,12326.47,0
3761010,08:01:57,08:01:57,4839,32,,,,12915.29,0
3761010,08:02:38,08:02:38,4840,33,,,,13280.88,0
3761010,08:03:32,08:03:32,4620,34,,,,13753.55,0
3761010,08:04:23,08:04:23,5740,35,,,,14271.74,0
3761010,08:05:00,08:05:00,7939,36,,,,14645.74,
3761010,08:05:59,08:05:59,237,37,,,,14945.52,0
3761010,08:09:37,08:09:37,8066,38,,,,15495.22,0
3761010,08:10:00,08:10:00,239,39,,1,,15634.07,
3761100,07:39:00,07:39:00,10149,1,,,1,0,
3761100,07:40:31,07:40:31,1739,2,,,,1184.4,0
3761100,07:40:52,07:40:52,1740,3,,,,1323.97,0
3761100,07:41:16,07:41:16,1323,4,,,,1636.59,0
3761100,07:41:33,07:41:33,1324,5,,,,1845.16,0
3761100,07:42:00,07:42:00,362,6,,,,2115.72,0
3761100,07:43:43,07:43:43,7945,7,,,,3414.44,0
3761100,07:44:56,07:44:56,366,8,,,,4295.59,0
3761100,07:45:24,07:45:24,367,9,,,,4713.42,0
3761100,07:45:50,07:45:50,368,10,,,,5066.88,0
3761100,07:46:15,07:46:15,370,11,,,,5414.7,0
3761100,07:46:29,07:46:29,371,12,,,,5626.52,0
3761100,07:47:00,07:47:00,10503,13,,,,5969.6,
3761100,07:47:36,07:47:36,373,14,,,,6241.52,0
3761100,07:48:23,07:48:23,375,15,,,,6631.58,0
3761100,07:49:01,07:49:01,376,16,,,,6904.87,0
3761100,07:50:27,07:50:27,1741,17,,,,7490.31,0
3761100,07:51:47,07:51:47,4221,18,,,,8017.1,0
3761100,07:52:52,07:52:52,4222,19,,,,8457.48,0
3761100,07:54:01,07:54:01,4223,20,,,,8872.15,0
3761100,07:55:33,07:55:33,4225,21,,,,9527.65,0
3761100,07:56:25,07:56:25,1663,22,,,,9891.02,0
3761100,07:57:00,07:57:00,1664,23,,,,10149.58,
3761100,07:57:46,07:57:46,4613,24,,,,10515.44,0
3761100,07:58:13,07:58:13,10112,25,,,,10743.67,0
3761100,07:58:40,07:58:40,4615,26,,,,10973.9,0
3761100,07:58:55,07:58:55,4616,27,,,,11129.79,0
3761100,07:59:32,07:59:32,4617,28,,,,11484.1,0
3761100,08:00:16,08:00:16,5739,29,,,,11956.51,0
3761100,08:00:41,08:00:41,4949,30,,,,12172.99,0
3761100,08:01:01,08:01:01,4950,31,,,,12326.47,0
3761100,08:01:57,08:01:57,4839,32,,,,12915.29,0
3761100,08:02:38,08:02:38,4840,33,,,,13280.88,0
3761100,08:03:32,08:03:32,4620,34,,,,13753.55,0
3761100,08:04:23,08:04:23,5740,35,,,,14271.74,0
3761100,08:05:00,08:05:00,7939,36,,,,14645.74,
3761100,08:05:59,08:05:59,237,37,,,,14945.52,0
3761100,08:09:37,08:09:37,8066,38,,,,15495.22,0
3761100,08:10:00,08:10:00,239,39,,1,,15634.07,
3761110,07:39:00,07:39:00,10149,1,,,1,0,
3761110,07:40:31,07:40:31,1739,2,,,,1184.4,0
3761110,07:40:52,07:40:52,1740,3,,,,1323.97,0
3761110,07:41:16,07:41:16,1323,4,,,,1636.59,0
3761110,07:41:33,07:41:33,1324,5,,,,1845.16,0
3761110,07:42:00,07:42:00,362,6,,,,2115.72,0
3761110,07:43:43,07:43:43,7945,7,,,,3414.44,0
3761110,07:44:56,07:44:56,366,8,,,,4295.59,0
3761110,07:45:24,07:45:24,367,9,,,,4713.42,0
3761110,07:45:50,07:45:50,368,10,,,,5066.88,0
3761110,07:46:15,07:46:15,370,11,,,,5414.7,0
3761110,07:46:29,07:46:29,371,12,,,,5626.52,0
3761110,07:47:00,07:47:00,10503,13,,,,5969.6,
3761110,07:47:36,07:47:36,373,14,,,,6241.52,0
3761110,07:48:23,07:48:23,375,15,,,,6631.58,0
3761110,07:49:01,07:49:01,376,16,,,,6904.87,0
3761110,07:50:27,07:50:27,1741,17,,,,7490.31,0
3761110,07:51:47,07:51:47,4221,18,,,,8017.1,0
3761110,07:52:52,07:52:52,4222,19,,,,8457.48,0
3761110,07:54:01,07:54:01,4223,20,,,,8872.15,0
3761110,07:55:33,07:55:33,4225,21,,,,9527.65,0
3761110,07:56:25,07:56:25,1663,22,,,,9891.02,0
3761110,07:57:00,07:57:00,1664,23,,,,10149.58,
3761110,07:57:46,07:57:46,4613,24,,,,10515.44,0
3761110,07:58:13,07:58:13,10112,25,,,,10743.67,0
3761110,07:58:40,07:58:40,4615,26,,,,10973.9,0
3761110,07:58:55,07:58:55,4616,27,,,,11129.79,0
3761110,07:59:32,07:59:32,4617,28,,,,11484.1,0
3761110,08:00:16,08:00:16,5739,29,,,,11956.51,0
3761110,08:00:41,08:00:41,4949,30,,,,12172.99,0
3761110,08:01:01,08:01:01,4950,31,,,,12326.47,0
3761110,08:01:57,08:01:57,4839,32,,,,12915.29,0
3761110,08:02:38,08:02:38,4840,33,,,,13280.88,0
3761110,08:03:32,08:03:32,4620,34,,,,13753.55,0
3761110,08:04:23,08:04:23,5740,35,,,,14271.74,0
3761110,08:05:00,08:05:00,7939,36,,,,14645.74,
3761110,08:05:59,08:05:59,237,37,,,,14945.52,0
3761110,08:09:37,08:09:37,8066,38,,,,15495.22,0
3761110,08:10:00,08:10:00,239,39,,1,,15634.07,
388020,17:21:00,17:21:00,10353,1,,,1,0,
388020,17:21:19,17:21:19,10790,2,,,,142.8,0
388020,17:22:10,17:22:10,10792,3,,,,463.8,0
388020,17:22:59,17:22:59,10791,4,,,,783.74,0
388020,17:23:41,17:23:41,10356,5,,,,1109.2,0
388020,17:25:36,17:25:36,1476,6,,,,1731.22,0
388020,17:26:02,17:26:02,9587,7,,,,1906.21,0
388020,17:27:00,17:27:00,1478,8,,,,2318.83,
388020,17:27:42,17:27:42,1479,9,,,,2499.58,0
388020,17:28:20,17:28:20,1480,10,,,,2735.11,0
388020,17:28:43,17:28:43,1481,11,,,,2904.49,0
388020,17:29:46,17:29:46,1487,12,,,,3306.27,0
388020,17:30:22,17:30:22,1488,13,,,,3517.57,0
388020,17:31:48,17:31:48,1489,14,,,,3955.27,0
388020,17:32:15,17:32:15,1490,15,,,,4138.4,0
388020,17:32:55,17:32:55,1491,16,,,,4316.76,0
388020,17:33:48,17:33:48,1492,17,,,,4667.41,0
388020,17:35:00,17:35:00,10149,18,,,,5095.86,
388020,17:37:28,17:37:28,1739,19,,,,6280.26,0
388020,17:38:03,17:38:03,1740,20,,,,6419.83,0
388020,17:38:42,17:38:42,1323,21,,,,6732.45,0
388020,17:39:10,17:39:10,1324,22,,,,6941.02,0
388020,17:39:52,17:39:52,362,23,,,,7211.58,0
388020,17:42:41,17:42:41,7945,24,,,,8510.3,0
388020,17:44:38,17:44:38,366,25,,,,9391.45,0
388020,17:45:24,17:45:24,367,26,,,,9809.28,0
388020,17:46:07,17:46:07,368,27,,,,10162.74,0
388020,17:46:48,17:46:48,370,28,,,,10510.56,0
388020,17:47:10,17:47:10,371,29,,,,10722.38,0
388020,17:48:00,17:48:00,10503,30,,,,11065.46,
388020,17:48:43,17:48:43,373,31,,,,11337.38,0
388020,17:49:39,17:49:39,375,32,,,,11727.44,0
388020,17:50:24,17:50:24,376,33,,,,12000.73,0
388020,17:52:08,17:52:08,1741,34,,,,12586.17,0
388020,17:53:43,17:53:43,4221,35,,,,13112.96,0
388020,17:55:01,17:55:01,4222,36,,,,13553.34,0
388020,17:56:23,17:56:23,4223,37,,,,13968.01,0
388020,17:58:16,17:58:16,4225,38,,,,14623.52,0
388020,17:59:18,17:59:18,1663,39,,,,14986.89,0
388020,18:00:00,18:00:00,1664,40,,,,15245.45,
388020,18:00:58,18:00:58,4613,41,,,,15611.31,0
388020,18:01:31,18:01:31,10112,42,,,,15839.54,0
388020,18:02:05,18:02:05,4615,43,,,,16069.77,0
388020,18:02:24,18:02:24,4616,44,,,,16225.66,0
388020,18:03:10,18:03:10,4617,45,,,,16579.97,0
388020,18:04:05,18:04:05,5739,46,,,,17052.38,0
388020,18:04:37,18:04:37,4949,47,,,,17268.86,0
388020,18:05:01,18:05:01,4950,48,,,,17422.34,0
388020,18:06:12,18:06:12,4839,49,,,,18011.16,0
388020,18:07:03,18:07:03,4840,50,,,,18376.75,0
388020,18:08:10,18:08:10,4620,51,,,,18849.42,0
388020,18:09:14,18:09:14,5740,52,,,,19367.61,0
388020,18:10:00,18:10:00,7939,53,,,,19741.61,
388020,18:10:23,18:10:23,237,54,,,,20041.39,0
388020,18:11:48,18:11:48,8066,55,,,,20591.09,0
388020,18:12:00,18:12:00,239,56,,1,,20727.69,
388030,17:21:00,17:21:00,10353,1,,,1,0,
388030,17:21:19,17:21:19,10790,2,,,,142.8,0
388030,17:22:10,17:22:10,10792,3,,,,463.8,0
388030,17:22:59,17:22:59,10791,4,,,,783.74,0
388030,17:23:41,17:23:41,10356,5,,,,1109.2,0
388030,17:25:36,17:25:36,1476,6,,,,1731.22,0
388030,17:26:02,17:26:02,9587,7,,,,1906.21,0
388030,17:27:00,17:27:00,1478,8,,,,2318.83,
388030,17:27:42,17:27:42,1479,9,,,,2499.58,0
388030,17:28:20,17:28:20,1480,10,,,,2735.11,0
388030,17:28:43,17:28:43,1481,11,,,,2904.49,0
388030,17:29:46,17:29:46,1487,12,,,,3306.27,0
388030,17:30:22,17:30:22,1488,13,,,,3517.57,0
388030,17:31:48,17:31:48,1489,14,,,,3955.27,0
388030,17:32:15,17:32:15,1490,15,,,,4138.4,0
388030,17:32:55,17:32:55,1491,16,,,,4316.76,0
388030,17:33:48,17:33:48,1492,17,,,,4667.41,0
388030,17:35:00,17:35:00,10149,18,,,,5095.86,
388030,17:37:28,17:37:28,1739,19,,,,6280.26,0
388030,17:38:03,17:38:03,1740,20,,,,6419.83,0
388030,17:38:42,17:38:42,1323,21,,,,6732.45,0
388030,17:39:10,17:39:10,1324,22,,,,6941.02,0
388030,17:39:52,17:39:52,362,23,,,,7211.58,0
388030,17:42:41,17:42:41,7945,24,,,,8510.3,0
388030,17:44:38,17:44:38,366,25,,,,9391.45,0
388030,17:45:24,17:45:24,367,26,,,,9809.28,0
388030,17:46:07,17:46:07,368,27,,,,10162.74,0
388030,17:46:48,17:46:48,370,28,,,,10510.56,0
388030,17:47:10,17:47:10,371,29,,,,10722.38,0
388030,17:48:00,17:48:00,10503,30,,,,11065.46,
388030,17:48:43,17:48:43,373,31,,,,11337.38,0
388030,17:49:39,17:49:39,375,32,,,,11727.44,0
388030,17:50:24,17:50:24,376,33,,,,12000.73,0
388030,17:52:08,17:52:08,1741,34,,,,12586.17,0
388030,17:53:43,17:53:43,4221,35,,,,13112.96,0
388030,17:55:01,17:55:01,4222,36,,,,13553.34,0
388030,17:56:23,17:56:23,4223,37,,,,13968.01,0
388030,17:58:16,17:58:16,4225,38,,,,14623.52,0
388030,17:59:18,17:59:18,1663,39,,,,14986.89,0
388030,18:00:00,18:00:00,1664,40,,,,15245.45,
388030,18:00:58,18:00:58,4613,41,,,,15611.31,0
388030,18:01:31,18:01:31,10112,42,,,,15839.54,0
388030,18:02:05,18:02:05,4615,43,,,,16069.77,0
388030,18:02:24,18:02:24,4616,44,,,,16225.66,0
388030,18:03:10,18:03:10,4617,45,,,,16579.97,0
388030,18:04:05,18:04:05,5739,46,,,,17052.38,0
388030,18:04:37,18:04:37,4949,47,,,,17268.86,0
388030,18:05:01,18:05:01,4950,48,,,,17422.34,0
388030,18:06:12,18:06:12,4839,49,,,,18011.16,0
388030,18:07:03,18:07:03,4840,50,,,,18376.75,0
388030,18:08:10,18:08:10,4620,51,,,,18849.42,0
388030,18:09:14,18:09:14,5740,52,,,,19367.61,0
388030,18:10:00,18:10:00,7939,53,,,,19741.61,
388030,18:10:23,18:10:23,237,54,,,,20041.39,0
388030,18:11:48,18:11:48,8066,55,,,,20591.09,0
388030,18:12:00,18:12:00,239,56,,1,,20727.69,
388040,17:21:00,17:21:00,10353,1,,,1,0,
388040,17:21:19,17:21:19,10790,2,,,,142.8,0
388040,17:22:10,17:22:10,10792,3,,,,463.8,0
388040,17:22:59,17:22:59,10791,4,,,,783.74,0
388040,17:23:41,17:23:41,10356,5,,,,1109.2,0
388040,17:25:36,17:25:36,1476,6,,,,1731.22,0
388040,17:26:02,17:26:02,9587,7,,,,1906.21,0
388040,17:27:00,17:27:00,1478,8,,,,2318.83,
388040,17:27:42,17:27:42,1479,9,,,,2499.58,0
388040,17:28:20,17:28:20,1480,10,,,,2735.11,0
388040,17:28:43,17:28:43,1481,11,,,,2904.49,0
388040,17:29:46,17:29:46,1487,12,,,,3306.27,0
388040,17:30:22,17:30:22,1488,13,,,,3517.57,0
388040,17:31:48,17:31:48,1489,14,,,,3955.27,0
388040,17:32:15,17:32:15,1490,15,,,,4138.4,0
388040,17:32:55,17:32:55,1491,16,,,,4316.76,0
388040,17:33:48,17:33:48,1492,17,,,,4667.41,0
388040,17:35:00,17:35:00,10149,18,,,,5095.86,
388040,17:37:28,17:37:28,1739,19,,,,6280.26,0
388040,17:38:03,17:38:03,1740,20,,,,6419.83,0
388040,17:38:42,17:38:42,1323,21,,,,6732.45,0
388040,17:39:10,17:39:10,1324,22,,,,6941.02,0
388040,17:39:52,17:39:52,362,23,,,,7211.58,0
388040,17:42:41,17:42:41,7945,24,,,,8510.3,0
388040,17:44:38,17:44:38,366,25,,,,9391.45,0
388040,17:45:24,17:45:24,367,26,,,,9809.28,0
388040,17:46:07,17:46:07,368,27,,,,10162.74,0
388040,17:46:48,17:46:48,370,28,,,,10510.56,0
388040,17:47:10,17:47:10,371,29,,,,10722.38,0
388040,17:48:00,17:48:00,10503,30,,,,11065.46,
388040,17:48:43,17:48:43,373,31,,,,11337.38,0
388040,17:49:39,17:49:39,375,32,,,,11727.44,0
388040,17:50:24,17:50:24,376,33,,,,12000.73,0
388040,17:52:08,17:52:08,1741,34,,,,12586.17,0
388040,17:53:43,17:53:43,4221,35,,,,13112.96,0
388040,17:55:01,17:55:01,4222,36,,,,13553.34,0
388040,17:56:23,17:56:23,4223,37,,,,13968.01,0
388040,17:58:16,17:58:16,4225,38,,,,14623.52,0
388040,17:59:18,17:59:18,1663,39,,,,14986.89,0
388040,18:00:00,18:00:00,1664,40,,,,15245.45,
388040,18:00:58,18:00:58,4613,41,,,,15611.31,0
388040,18:01:31,18:01:31,10112,42,,,,15839.54,0
388040,18:02:05,18:02:05,4615,43,,,,16069.77,0
388040,18:02:24,18:02:24,4616,44,,,,16225.66,0
388040,18:03:10,18:03:10,4617,45,,,,16579.97,0
388040,18:04:05,18:04:05,5739,46,,,,17052.38,0
388040,18:04:37,18:04:37,4949,47,,,,17268.86,0
388040,18:05:01,18:05:01,4950,48,,,,17422.34,0
388040,18:06:12,18:06:12,4839,49,,,,18011.16,0
388040,18:07:03,18:07:03,4840,50,,,,18376.75,0
388040,18:08:10,18:08:10,4620,51,,,,18849.42,0
388040,18:09:14,18:09:14,5740,52,,,,19367.61,0
388040,18:10:00,18:10:00,7939,53,,,,19741.61,
388040,18:10:23,18:10:23,237,54,,,,20041.39,0
388040,18:11:48,18:11:48,8066,55,,,,20591.09,0
388040,18:12:00,18:12:00,239,56,,1,,20727.69,
388050,17:21:00,17:21:00,10353,1,,,1,0,
388050,17:21:19,17:21:19,10790,2,,,,142.8,0
388050,17:22:10,17:22:10,10792,3,,,,463.8,0
388050,17:22:59,17:22:59,10791,4,,,,783.74,0
388050,17:23:41,17:23:41,10356,5,,,,1109.2,0
388050,17:25:36,17:25:36,1476,6,,,,1731.22,0
388050,17:26:02,17:26:02,9587,7,,,,1906.21,0
388050,17:27:00,17:27:00,1478,8,,,,2318.83,
388050,17:27:42,17:27:42,1479,9,,,,2499.58,0
388050,17:28:20,17:28:20,1480,10,,,,2735.11,0
388050,17:28:43,17:28:43,1481,11,,,,2904.49,0
388050,17:29:46,17:29:46,1487,12,,,,3306.27,0
388050,17:30:22,17:30:22,1488,13,,,,3517.57,0
388050,17:31:48,17:31:48,1489,14,,,,3955.27,0
388050,17:32:15,17:32:15,1490,15,,,,4138.4,0
388050,17:32:55,17:32:55,1491,16,,,,4316.76,0
388050,17:33:48,17:33:48,1492,17,,,,4667.41,0
388050,17:35:00,17:35:00,10149,18,,,,5095.86,
388050,17:37:28,17:37:28,1739,19,,,,6280.26,0
388050,17:38:03,17:38:03,1740,20,,,,6419.83,0
388050,17:38:42,17:38:42,1323,21,,,,6732.45,0
388050,17:39:10,17:39:10,1324,22,,,,6941.02,0
388050,17:39:52,17:39:52,362,23,,,,7211.58,0
388050,17:42:41,17:42:41,7945,24,,,,8510.3,0
388050,17:44:38,17:44:38,366,25,,,,9391.45,0
388050,17:45:24,17:45:24,367,26,,,,9809.28,0
388050,17:46:07,17:46:07,368,27,,,,10162.74,0
388050,17:46:48,17:46:48,370,28,,,,10510.56,0
388050,17:47:10,17:47:10,371,29,,,,10722.38,0
388050,17:48:00,17:48:00,10503,30,,,,11065.46,
388050,17:48:43,17:48:43,373,31,,,,11337.38,0
388050,17:49:39,17:49:39,375,32,,,,11727.44,0
388050,17:50:24,17:50:24,376,33,,,,12000.73,0
388050,17:52:08,17:52:08,1741,34,,,,12586.17,0
388050,17:53:43,17:53:43,4221,35,,,,13112.96,0
388050,17:55:01,17:55:01,4222,36,,,,13553.34,0
388050,17:56:23,17:56:23,4223,37,,,,13968.01,0
388050,17:58:16,17:58:16,4225,38,,,,14623.52,0
388050,17:59:18,17:59:18,1663,39,,,,14986.89,0
388050,18:00:00,18:00:00,1664,40,,,,15245.45,
388050,18:00:58,18:00:58,4613,41,,,,15611.31,0
388050,18:01:31,18:01:31,10112,42,,,,15839.54,0
388050,18:02:05,18:02:05,4615,43,,,,16069.77,0
388050,18:02:24,18:02:24,4616,44,,,,16225.66,0
388050,18:03:10,18:03:10,4617,45,,,,16579.97,0
388050,18:04:05,18:04:05,5739,46,,,,17052.38,0
388050,18:04:37,18:04:37,4949,47,,,,17268.86,0
388050,18:05:01,18:05:01,4950,48,,,,17422.34,0
388050,18:06:12,18:06:12,4839,49,,,,18011.16,0
388050,18:07:03,18:07:03,4840,50,,,,18376.75,0
388050,18:08:10,18:08:10,4620,51,,,,18849.42,0
388050,18:09:14,18:09:14,5740,52,,,,19367.61,0
388050,18:10:00,18:10:00,7939,53,,,,19741.61,
388050,18:10:23,18:10:23,237,54,,,,20041.39,0
388050,18:11:48,18:11:48,8066,55,,,,20591.09,0
388050,18:12:00,18:12:00,239,56,,1,,20727.69,
388060,17:21:00,17:21:00,10353,1,,,1,0,
388060,17:21:19,17:21:19,10790,2,,,,142.8,0
388060,17:22:10,17:22:10,10792,3,,,,463.8,0
388060,17:22:59,17:22:59,10791,4,,,,783.74,0
388060,17:23:41,17:23:41,10356,5,,,,1109.2,0
388060,17:25:36,17:25:36,1476,6,,,,1731.22,0
388060,17:26:02,17:26:02,9587,7,,,,1906.21,0
388060,17:27:00,17:27:00,1478,8,,,,2318.83,
388060,17:27:42,17:27:42,1479,9,,,,2499.58,0
388060,17:28:20,17:28:20,1480,10,,,,2735.11,0
388060,17:28:43,17:28:43,1481,11,,,,2904.49,0
388060,17:29:46,17:29:46,1487,12,,,,3306.27,0
388060,17:30:22,17:30:22,1488,13,,,,3517.57,0
388060,17:31:48,17:31:48,1489,14,,,,3955.27,0
388060,17:32:15,17:32:15,1490,15,,,,4138.4,0
388060,17:32:55,17:32:55,1491,16,,,,4316.76,0
388060,17:33:48,17:33:48,1492,17,,,,4667.41,0
388060,17:35:00,17:35:00,10149,18,,,,5095.86,
388060,17:37:28,17:37:28,1739,19,,,,6280.26,0
388060,17:38:03,17:38:03,1740,20,,,,6419.83,0
388060,17:38:42,17:38:42,1323,21,,,,6732.45,0
388060,17:39:10,17:39:10,1324,22,,,,6941.02,0
388060,17:39:52,17:39:52,362,23,,,,7211.58,0
388060,17:42:41,17:42:41,7945,24,,,,8510.3,0
388060,17:44:38,17:44:38,366,25,,,,9391.45,0
388060,17:45:24,17:45:24,367,26,,,,9809.28,0
388060,17:46:07,17:46:07,368,27,,,,10162.74,0
388060,17:46:48,17:46:48,370,28,,,,10510.56,0
388060,17:47:10,17:47:10,371,29,,,,10722.38,0
388060,17:48:00,17:48:00,10503,30,,,,11065.46,
388060,17:48:43,17:48:43,373,31,,,,11337.38,0
388060,17:49:39,17:49:39,375,32,,,,11727.44,0
388060,17:50:24,17:50:24,376,33,,,,12000.73,0
388060,17:52:08,17:52:08,1741,34,,,,12586.17,0
388060,17:53:43,17:53:43,4221,35,,,,13112.96,0
388060,17:55:01,17:55:01,4222,36,,,,13553.34,0
388060,17:56:23,17:56:23,4223,37,,,,13968.01,0
388060,17:58:16,17:58:16,4225,38,,,,14623.52,0
388060,17:59:18,17:59:18,1663,39,,,,14986.89,0
388060,18:00:00,18:00:00,1664,40,,,,15245.45,
388060,18:00:58,18:00:58,4613,41,,,,15611.31,0
388060,18:01:31,18:01:31,10112,42,,,,15839.54,0
388060,18:02:05,18:02:05,4615,43,,,,16069.77,0
388060,18:02:24,18:02:24,4616,44,,,,16225.66,0
388060,18:03:10,18:03:10,4617,45,,,,16579.97,0
388060,18:04:05,18:04:05,5739,46,,,,17052.38,0
388060,18:04:37,18:04:37,4949,47,,,,17268.86,0
388060,18:05:01,18:05:01,4950,48,,,,17422.34,0
388060,18:06:12,18:06:12,4839,49,,,,18011.16,0
388060,18:07:03,18:07:03,4840,50,,,,18376.75,0
388060,18:08:10,18:08:10,4620,51,,,,18849.42,0
388060,18:09:14,18:09:14,5740,52,,,,19367.61,0
388060,18:10:00,18:10:00,7939,53,,,,19741.61,
388060,18:10:23,18:10:23,237,54,,,,20041.39,0
388060,18:11:48,18:11:48,8066,55,,,,20591.09,0
388060,18:12:00,18:12:00,239,56,,1,,20727.69,
388080,17:21:00,17:21:00,10353,1,,,1,0,
388080,17:21:19,17:21:19,10790,2,,,,142.8,0
388080,17:22:10,17:22:10,10792,3,,,,463.8,0
388080,17:22:59,17:22:59,10791,4,,,,783.74,0
388080,17:23:41,17:23:41,10356,5,,,,1109.2,0
388080,17:25:36,17:25:36,1476,6,,,,1731.22,0
388080,17:26:02,17:26:02,9587,7,,,,1906.21,0
388080,17:27:00,17:27:00,1478,8,,,,2318.83,
388080,17:27:42,17:27:42,1479,9,,,,2499.58,0
388080,17:28:20,17:28:20,1480,10,,,,2735.11,0
388080,17:28:43,17:28:43,1481,11,,,,2904.49,0
388080,17:29:46,17:29:46,1487,12,,,,3306.27,0
388080,17:30:22,17:30:22,1488,13,,,,3517.57,0
388080,17:31:48,17:31:48,1489,14,,,,3955.27,0
388080,17:32:15,17:32:15,1490,15,,,,4138.4,0
388080,17:32:55,17:32:55,1491,16,,,,4316.76,0
388080,17:33:48,17:33:48,1492,17,,,,4667.41,0
388080,17:35:00,17:35:00,10149,18,,,,5095.86,
388080,17:37:28,17:37:28,1739,19,,,,6280.26,0
388080,17:38:03,17:38:03,1740,20,,,,6419.83,0
388080,17:38:42,17:38:42,1323,21,,,,6732.45,0
388080,17:39:10,17:39:10,1324,22,,,,6941.02,0
388080,17:39:52,17:39:52,362,23,,,,7211.58,0
388080,17:42:41,17:42:41,7945,24,,,,8510.3,0
388080,17:44:38,17:44:38,366,25,,,,9391.45,0
388080,17:45:24,17:45:24,367,26,,,,9809.28,0
388080,17:46:07,17:46:07,368,27,,,,10162.74,0
388080,17:46:48,17:46:48,370,28,,,,10510.56,0
388080,17:47:10,17:47:10,371,29,,,,10722.38,0
388080,17:48:00,17:48:00,10503,30,,,,11065.46,
388080,17:48:43,17:48:43,373,31,,,,11337.38,0
388080,17:49:39,17:49:39,375,32,,,,11727.44,0
388080,17:50:24,17:50:24,376,33,,,,12000.73,0
388080,17:52:08,17:52:08,1741,34,,,,12586.17,0
388080,17:53:43,17:53:43,4221,35,,,,13112.96,0
388080,17:55:01,17:55:01,4222,36,,,,13553.34,0
388080,17:56:23,17:56:23,4223,37,,,,13968.01,0
388080,17:58:16,17:58:16,4225,38,,,,14623.52,0
388080,17:59:18,17:59:18,1663,39,,,,14986.89,0
388080,18:00:00,18:00:00,1664,40,,,,15245.45,
388080,18:00:58,18:00:58,4613,41,,,,15611.31,0
388080,18:01:31,18:01:31,10112,42,,,,15839.54,0
388080,18:02:05,18:02:05,4615,43,,,,16069.77,0
388080,18:02:24,18:02:24,4616,44,,,,16225.66,0
388080,18:03:10,18:03:10,4617,45,,,,16579.97,0
388080,18:04:05,18:04:05,5739,46,,,,17052.38,0
388080,18:04:37,18:04:37,4949,47,,,,17268.86,0
388080,18:05:01,18:05:01,4950,48,,,,17422.34,0
388080,18:06:12,18:06:12,4839,49,,,,18011.16,0
388080,18:07:03,18:07:03,4840,50,,,,18376.75,0
388080,18:08:10,18:08:10,4620,51,,,,18849.42,0
388080,18:09:14,18:09:14,5740,52,,,,19367.61,0
388080,18:10:00,18:10:00,7939,53,,,,19741.61,
388080,18:10:23,18:10:23,237,54,,,,20041.39,0
388080,18:11:48,18:11:48,8066,55,,,,20591.09,0
388080,18:12:00,18:12:00,239,56,,1,,20727.69,
4051070,15:12:00,15:12:00,1476,1,,,1,0,
4051070,15:12:36,15:12:36,9587,2,,,,174.99,0
4051070,15:14:00,15:14:00,1478,3,,,,587.53,
4051070,15:14:37,15:14:37,1479,4,,,,768.35,0
4051070,15:15:10,15:15:10,1480,5,,,,1003.88,0
4051070,15:15:30,15:15:30,1481,6,,,,1173.26,0
4051070,15:16:26,15:16:26,1487,7,,,,1575.04,0
4051070,15:16:57,15:16:57,1488,8,,,,1786.34,0
4051070,15:18:13,15:18:13,1489,9,,,,2224.04,0
4051070,15:18:37,15:18:37,1490,10,,,,2407.17,0
4051070,15:19:12,15:19:12,1491,11,,,,2585.53,0
4051070,15:19:57,15:19:57,1492,12,,,,2926.55,0
4051070,15:21:00,15:21:00,10149,13,,,,3355,
4051070,15:22:43,15:22:43,1739,14,,,,4539.4,0
4051070,15:23:06,15:23:06,1740,15,,,,4678.97,0
4051070,15:23:33,15:23:33,1323,16,,,,4991.59,0
4051070,15:23:53,15:23:53,1324,17,,,,5200.16,0
4051070,15:24:22,15:24:22,362,18,,,,5470.72,0
4051070,15:26:19,15:26:19,7945,19,,,,6769.44,0
4051070,15:27:40,15:27:40,366,20,,,,7650.59,0
4051070,15:28:12,15:28:12,367,21,,,,8068.42,0
4051070,15:28:41,15:28:41,368,22,,,,8421.88,0
4051070,15:29:10,15:29:10,370,23,,,,8769.7,0
4051070,15:29:26,15:29:26,371,24,,,,8981.52,0
4051070,15:30:00,15:30:00,10503,25,,,,9324.6,
4051070,15:30:36,15:30:36,373,26,,,,9596.52,0
4051070,15:31:23,15:31:23,375,27,,,,9986.58,0
4051070,15:32:01,15:32:01,376,28,,,,10259.87,0
4051070,15:33:27,15:33:27,1741,29,,,,10845.31,0
4051070,15:34:47,15:34:47,4221,30,,,,11372.1,0
4051070,15:35:52,15:35:52,4222,31,,,,11812.48,0
4051070,15:37:01,15:37:01,4223,32,,,,12227.15,0
4051070,15:38:33,15:38:33,4225,33,,,,12882.65,0
4051070,15:39:25,15:39:25,1663,34,,,,13246.02,0
4051070,15:40:00,15:40:00,1664,35,,,,13504.58,
4051070,15:40:51,15:40:51,4613,36,,,,13870.44,0
4051070,15:41:22,15:41:22,10112,37,,,,14098.47,0
4051070,15:41:52,15:41:52,4615,38,,,,14328.67,0
4051070,15:42:13,15:42:13,4616,39,,,,14484.9,0
4051070,15:42:58,15:42:58,4617,40,,,,14839.29,0
4051070,15:43:47,15:43:47,5739,41,,,,15311.7,0
4051070,15:44:15,15:44:15,4949,42,,,,15528.18,0
4051070,15:44:37,15:44:37,4950,43,,,,15681.66,0
4051070,15:45:39,15:45:39,4839,44,,,,16270.48,0
4051070,15:46:24,15:46:24,4840,45,,,,16636.07,0
4051070,15:47:23,15:47:23,4620,46,,,,17108.74,0
4051070,15:48:19,15:48:19,5740,47,,,,17626.93,0
4051070,15:49:00,15:49:00,7939,48,,,,18001.05,
4051070,15:50:11,15:50:11,237,49,,,,18300.83,0
4051070,15:54:33,15:54:33,8066,50,,,,18850.53,0
4051070,15:55:00,15:55:00,239,51,,1,,18989.38,
4051090,15:12:00,15:12:00,1476,1,,,1,0,
4051090,15:12:36,15:12:36,9587,2,,,,174.99,0
4051090,15:14:00,15:14:00,1478,3,,,,587.53,
4051090,15:14:37,15:14:37,1479,4,,,,768.35,0
4051090,15:15:10,15:15:10,1480,5,,,,1003.88,0
4051090,15:15:30,15:15:30,1481,6,,,,1173.26,0
4051090,15:16:26,15:16:26,1487,7,,,,1575.04,0
4051090,15:16:57,15:16:57,1488,8,,,,1786.34,0
4051090,15:18:13,15:18:13,1489,9,,,,2224.04,0
4051090,15:18:37,15:18:37,1490,10,,,,2407.17,0
4051090,15:19:12,15:19:12,1491,11,,,,2585.53,0
4051090,15:19:57,15:19:57,1492,12,,,,2926.55,0
4051090,15:21:00,15:21:00,10149,13,,,,3355,
4051090,15:22:43,15:22:43,1739,14,,,,4539.4,0
4051090,15:23:06,15:23:06,1740,15,,,,4678.97,0
4051090,15:23:33,15:23:33,1323,16,,,,4991.59,0
4051090,15:23:53,15:23:53,1324,17,,,,5200.16,0
4051090,15:24:22,15:24:22,362,18,,,,5470.72,0
4051090,15:26:19,15:26:19,7945,19,,,,6769.44,0
4051090,15:27:40,15:27:40,366,20,,,,7650.59,0
4051090,15:28:12,15:28:12,367,21,,,,8068.42,0
4051090,15:28:41,15:28:41,368,22,,,,8421.88,0
4051090,15:29:10,15:29:10,370,23,,,,8769.7,0
4051090,15:29:26,15:29:26,371,24,,,,8981.52,0
4051090,15:30:00,15:30:00,10503,25,,,,9324.6,
4051090,15:30:36,15:30:36,373,26,,,,9596.52,0
4051090,15:31:23,15:31:23,375,27,,,,9986.58,0
4051090,15:32:01,15:32:01,376,28,,,,10259.87,0
4051090,15:33:27,15:33:27,1741,29,,,,10845.31,0
4051090,15:34:47,15:34:47,4221,30,,,,11372.1,0
4051090,15:35:52,15:35:52,4222,31,,,,11812.48,0
4051090,15:37:01,15:37:01,4223,32,,,,12227.15,0
4051090,15:38:33,15:38:33,4225,33,,,,12882.65,0
4051090,15:39:25,15:39:25,1663,34,,,,13246.02,0
4051090,15:40:00,15:40:00,1664,35,,,,13504.58,
4051090,15:40:51,15:40:51,4613,36,,,,13870.44,0
4051090,15:41:22,15:41:22,10112,37,,,,14098.47,0
4051090,15:41:52,15:41:52,4615,38,,,,14328.67,0
4051090,15:42:13,15:42:13,4616,39,,,,14484.9,0
4051090,15:42:58,15:42:58,4617,40,,,,14839.29,0
4051090,15:43:47,15:43:47,5739,41,,,,15311.7,0
4051090,15:44:15,15:44:15,4949,42,,,,15528.18,0
4051090,15:44:37,15:44:37,4950,43,,,,15681.66,0
4051090,15:45:39,15:45:39,4839,44,,,,16270.48,0
4051090,15:46:24,15:46:24,4840,45,,,,16636.07,0
4051090,15:47:23,15:47:23,4620,46,,,,17108.74,0
4051090,15:48:19,15:48:19,5740,47,,,,17626.93,0
4051090,15:49:00,15:49:00,7939,48,,,,18001.05,
4051090,15:50:11,15:50:11,237,49,,,,18300.83,0
4051090,15:54:33,15:54:33,8066,50,,,,18850.53,0
4051090,15:55:00,15:55:00,239,51,,1,,18989.38,
4161010,15:01:00,15:01:00,1476,1,,,1,0,
4161010,15:01:36,15:01:36,9587,2,,,,174.99,0
4161010,15:03:00,15:03:00,1478,3,,,,587.53,
4161010,15:03:37,15:03:37,1479,4,,,,768.35,0
4161010,15:04:10,15:04:10,1480,5,,,,1003.88,0
4161010,15:04:30,15:04:30,1481,6,,,,1173.26,0
4161010,15:05:26,15:05:26,1487,7,,,,1575.04,0
4161010,15:05:57,15:05:57,1488,8,,,,1786.34,0
4161010,15:07:13,15:07:13,1489,9,,,,2224.04,0
4161010,15:07:37,15:07:37,1490,10,,,,2407.17,0
4161010,15:08:12,15:08:12,1491,11,,,,2585.53,0
4161010,15:08:57,15:08:57,1492,12,,,,2926.55,0
4161010,15:10:00,15:10:00,10149,13,,,,3355,
4161010,15:11:43,15:11:43,1739,14,,,,4539.4,0
4161010,15:12:06,15:12:06,1740,15,,,,4678.97,0
4161010,15:12:33,15:12:33,1323,16,,,,4991.59,0
4161010,15:12:53,15:12:53,1324,17,,,,5200.16,0
4161010,15:13:22,15:13:22,362,18,,,,5470.72,0
4161010,15:15:19,15:15:19,7945,19,,,,6769.44,0
4161010,15:16:40,15:16:40,366,20,,,,7650.59,0
4161010,15:17:12,15:17:12,367,21,,,,8068.42,0
4161010,15:17:41,15:17:41,368,22,,,,8421.88,0
4161010,15:18:10,15:18:10,370,23,,,,8769.7,0
4161010,15:18:26,15:18:26,371,24,,,,8981.52,0
4161010,15:19:00,15:19:00,10503,25,,,,9324.6,
4161010,15:19:36,15:19:36,373,26,,,,9596.52,0
4161010,15:20:23,15:20:23,375,27,,,,9986.58,0
4161010,15:21:01,15:21:01,376,28,,,,10259.87,0
4161010,15:22:27,15:22:27,1741,29,,,,10845.31,0
4161010,15:23:47,15:23:47,4221,30,,,,11372.1,0
4161010,15:24:52,15:24:52,4222,31,,,,11812.48,0
4161010,15:26:01,15:26:01,4223,32,,,,12227.15,0
4161010,15:27:33,15:27:33,4225,33,,,,12882.65,0
4161010,15:28:25,15:28:25,1663,34,,,,13246.02,0
4161010,15:29:00,15:29:00,1664,35,,,,13504.58,
4161010,15:29:51,15:29:51,4613,36,,,,13870.44,0
4161010,15:30:22,15:30:22,10112,37,,,,14098.47,0
4161010,15:30:52,15:30:52,4615,38,,,,14328.67,0
4161010,15:31:13,15:31:13,4616,39,,,,14484.9,0
4161010,15:31:58,15:31:58,4617,40,,,,14839.29,0
4161010,15:32:47,15:32:47,5739,41,,,,15311.7,0
4161010,15:33:15,15:33:15,4949,42,,,,15528.18,0
4161010,15:33:37,15:33:37,4950,43,,,,15681.66,0
4161010,15:34:39,15:34:39,4839,44,,,,16270.48,0
4161010,15:35:24,15:35:24,4840,45,,,,16636.07,0
4161010,15:36:23,15:36:23,4620,46,,,,17108.74,0
4161010,15:37:19,15:37:19,5740,47,,,,17626.93,0
4161010,15:38:00,15:38:00,7939,48,,,,18001.05,
4161010,15:39:11,15:39:11,237,49,,,,18300.83,0
4161010,15:43:33,15:43:33,8066,50,,,,18850.53,0
4161010,15:44:00,15:44:00,239,51,,1,,18989.38,
4161100,15:01:00,15:01:00,1476,1,,,1,0,
4161100,15:01:36,15:01:36,9587,2,,,,174.99,0
4161100,15:03:00,15:03:00,1478,3,,,,587.53,
4161100,15:03:37,15:03:37,1479,4,,,,768.35,0
4161100,15:04:10,15:04:10,1480,5,,,,1003.88,0
4161100,15:04:30,15:04:30,1481,6,,,,1173.26,0
4161100,15:05:26,15:05:26,1487,7,,,,1575.04,0
4161100,15:05:57,15:05:57,1488,8,,,,1786.34,0
4161100,15:07:13,15:07:13,1489,9,,,,2224.04,0
4161100,15:07:37,15:07:37,1490,10,,,,2407.17,0
4161100,15:08:12,15:08:12,1491,11,,,,2585.53,0
4161100,15:08:57,15:08:57,1492,12,,,,2926.55,0
4161100,15:10:00,15:10:00,10149,13,,,,3355,
4161100,15:11:43,15:11:43,1739,14,,,,4539.4,0
4161100,15:12:06,15:12:06,1740,15,,,,4678.97,0
4161100,15:12:33,15:12:33,1323,16,,,,4991.59,0
4161100,15:12:53,15:12:53,1324,17,,,,5200.16,0
4161100,15:13:22,15:13:22,362,18,,,,5470.72,0
4161100,15:15:19,15:15:19,7945,19,,,,6769.44,0
4161100,15:16:40,15:16:40,366,20,,,,7650.59,0
4161100,15:17:12,15:17:12,367,21,,,,8068.42,0
4161100,15:17:41,15:17:41,368,22,,,,8421.88,0
4161100,15:18:10,15:18:10,370,23,,,,8769.7,0
4161100,15:18:26,15:18:26,371,24,,,,8981.52,0
4161100,15:19:00,15:19:00,10503,25,,,,9324.6,
4161100,15:19:36,15:19:36,373,26,,,,9596.52,0
4161100,15:20:23,15:20:23,375,27,,,,9986.58,0
4161100,15:21:01,15:21:01,376,28,,,,10259.87,0
4161100,15:22:27,15:22:27,1741,29,,,,10845.31,0
4161100,15:23:47,15:23:47,4221,30,,,,11372.1,0
4161100,15:24:52,15:24:52,4222,31,,,,11812.48,0
4161100,15:26:01,15:26:01,4223,32,,,,12227.15,0
4161100,15:27:33,15:27:33,4225,33,,,,12882.65,0
4161100,15:28:25,15:28:25,1663,34,,,,13246.02,0
4161100,15:29:00,15:29:00,1664,35,,,,13504.58,
4161100,15:29:51,15:29:51,4613,36,,,,13870.44,0
4161100,15:30:22,15:30:22,10112,37,,,,14098.47,0
4161100,15:30:52,15:30:52,4615,38,,,,14328.67,0
4161100,15:31:13,15:31:13,4616,39,,,,14484.9,0
4161100,15:31:58,15:31:58,4617,40,,,,14839.29,0
4161100,15:32:47,15:32:47,5739,41,,,,15311.7,0
4161100,15:33:15,15:33:15,4949,42,,,,15528.18,0
4161100,15:33:37,15:33:37,4950,43,,,,15681.66,0
4161100,15:34:39,15:34:39,4839,44,,,,16270.48,0
4161100,15:35:24,15:35:24,4840,45,,,,16636.07,0
4161100,15:36:23,15:36:23,4620,46,,,,17108.74,0
4161100,15:37:19,15:37:19,5740,47,,,,17626.93,0
4161100,15:38:00,15:38:00,7939,48,,,,18001.05,
4161100,15:39:11,15:39:11,237,49,,,,18300.83,0
4161100,15:43:33,15:43:33,8066,50,,,,18850.53,0
4161100,15:44:00,15:44:00,239,51,,1,,18989.38,
4161110,15:01:00,15:01:00,1476,1,,,1,0,
4161110,15:01:36,15:01:36,9587,2,,,,174.99,0
4161110,15:03:00,15:03:00,1478,3,,,,587.53,
4161110,15:03:37,15:03:37,1479,4,,,,768.35,0
4161110,15:04:10,15:04:10,1480,5,,,,1003.88,0
4161110,15:04:30,15:04:30,1481,6,,,,1173.26,0
4161110,15:05:26,15:05:26,1487,7,,,,1575.04,0
4161110,15:05:57,15:05:57,1488,8,,,,1786.34,0
4161110,15:07:13,15:07:13,1489,9,,,,2224.04,0
4161110,15:07:37,15:07:37,1490,10,,,,2407.17,0
4161110,15:08:12,15:08:12,1491,11,,,,2585.53,0
4161110,15:08:57,15:08:57,1492,12,,,,2926.55,0
4161110,15:10:00,15:10:00,10149,13,,,,3355,
4161110,15:11:43,15:11:43,1739,14,,,,4539.4,0
4161110,15:12:06,15:12:06,1740,15,,,,4678.97,0
4161110,15:12:33,15:12:33,1323,16,,,,4991.59,0
4161110,15:12:53,15:12:53,1324,17,,,,5200.16,0
4161110,15:13:22,15:13:22,362,18,,,,5470.72,0
4161110,15:15:19,15:15:19,7945,19,,,,6769.44,0
4161110,15:16:40,15:16:40,366,20,,,,7650.59,0
4161110,15:17:12,15:17:12,367,21,,,,8068.42,0
4161110,15:17:41,15:17:41,368,22,,,,8421.88,0
4161110,15:18:10,15:18:10,370,23,,,,8769.7,0
4161110,15:18:26,15:18:26,371,24,,,,8981.52,0
4161110,15:19:00,15:19:00,10503,25,,,,9324.6,
4161110,15:19:36,15:19:36,373,26,,,,9596.52,0
4161110,15:20:23,15:20:23,375,27,,,,9986.58,0
4161110,15:21:01,15:21:01,376,28,,,,10259.87,0
4161110,15:22:27,15:22:27,1741,29,,,,10845.31,0
4161110,15:23:47,15:23:47,4221,30,,,,11372.1,0
4161110,15:24:52,15:24:52,4222,31,,,,11812.48,0
4161110,15:26:01,15:26:01,4223,32,,,,12227.15,0
4161110,15:27:33,15:27:33,4225,33,,,,12882.65,0
4161110,15:28:25,15:28:25,1663,34,,,,13246.02,0
4161110,15:29:00,15:29:00,1664,35,,,,13504.58,
4161110,15:29:51,15:29:51,4613,36,,,,13870.44,0
4161110,15:30:22,15:30:22,10112,37,,,,14098.47,0
4161110,15:30:52,15:30:52,4615,38,,,,14328.67,0
4161110,15:31:13,15:31:13,4616,39,,,,14484.9,0
4161110,15:31:58,15:31:58,4617,40,,,,14839.29,0
4161110,15:32:47,15:32:47,5739,41,,,,15311.7,0
4161110,15:33:15,15:33:15,4949,42,,,,15528.18,0
4161110,15:33:37,15:33:37,4950,43,,,,15681.66,0
4161110,15:34:39,15:34:39,4839,44,,,,16270.48,0
4161110,15:35:24,15:35:24,4840,45,,,,16636.07,0
4161110,15:36:23,15:36:23,4620,46,,,,17108.74,0
4161110,15:37:19,15:37:19,5740,47,,,,17626.93,0
4161110,15:38:00,15:38:00,7939,48,,,,18001.05,
4161110,15:39:11,15:39:11,237,49,,,,18300.83,0
4161110,15:43:33,15:43:33,8066,50,,,,18850.53,0
4161110,15:44:00,15:44:00,239,51,,1,,18989.38,
4259010,13:01:00,13:01:00,1476,1,,,1,0,
4259010,13:01:36,13:01:36,9587,2,,,,174.99,0
4259010,13:03:00,13:03:00,1478,3,,,,587.53,
4259010,13:03:37,13:03:37,1479,4,,,,768.35,0
4259010,13:04:10,13:04:10,1480,5,,,,1003.88,0
4259010,13:04:30,13:04:30,1481,6,,,,1173.26,0
4259010,13:05:26,13:05:26,1487,7,,,,1575.04,0
4259010,13:05:57,13:05:57,1488,8,,,,1786.34,0
4259010,13:07:13,13:07:13,1489,9,,,,2224.04,0
4259010,13:07:37,13:07:37,1490,10,,,,2407.17,0
4259010,13:08:12,13:08:12,1491,11,,,,2585.53,0
4259010,13:08:57,13:08:57,1492,12,,,,2926.55,0
4259010,13:10:00,13:10:00,10149,13,,,,3355,
4259010,13:11:43,13:11:43,1739,14,,,,4539.4,0
4259010,13:12:06,13:12:06,1740,15,,,,4678.97,0
4259010,13:12:33,13:12:33,1323,16,,,,4991.59,0
4259010,13:12:53,13:12:53,1324,17,,,,5200.16,0
4259010,13:13:22,13:13:22,362,18,,,,5470.72,0
4259010,13:15:19,13:15:19,7945,19,,,,6769.44,0
4259010,13:16:40,13:16:40,366,20,,,,7650.59,0
4259010,13:17:12,13:17:12,367,21,,,,8068.42,0
4259010,13:17:41,13:17:41,368,22,,,,8421.88,0
4259010,13:18:10,13:18:10,370,23,,,,8769.7,0
4259010,13:18:26,13:18:26,371,24,,,,8981.52,0
4259010,13:19:00,13:19:00,10503,25,,,,9324.6,
4259010,13:19:36,13:19:36,373,26,,,,9596.52,0
4259010,13:20:23,13:20:23,375,27,,,,9986.58,0
4259010,13:21:01,13:21:01,376,28,,,,10259.87,0
4259010,13:22:27,13:22:27,1741,29,,,,10845.31,0
4259010,13:23:47,13:23:47,4221,30,,,,11372.1,0
4259010,13:24:52,13:24:52,4222,31,,,,11812.48,0
4259010,13:26:01,13:26:01,4223,32,,,,12227.15,0
4259010,13:27:33,13:27:33,4225,33,,,,12882.65,0
4259010,13:28:25,13:28:25,1663,34,,,,13246.02,0
4259010,13:29:00,13:29:00,1664,35,,,,13504.58,
4259010,13:29:51,13:29:51,4613,36,,,,13870.44,0
4259010,13:30:22,13:30:22,10112,37,,,,14098.47,0
4259010,13:30:52,13:30:52,4615,38,,,,14328.67,0
4259010,13:31:13,13:31:13,4616,39,,,,14484.9,0
4259010,13:31:58,13:31:58,4617,40,,,,14839.29,0
4259010,13:32:47,13:32:47,5739,41,,,,15311.7,0
4259010,13:33:15,13:33:15,4949,42,,,,15528.18,0
4259010,13:33:37,13:33:37,4950,43,,,,15681.66,0
4259010,13:34:39,13:34:39,4839,44,,,,16270.48,0
4259010,13:35:24,13:35:24,4840,45,,,,16636.07,0
4259010,13:36:23,13:36:23,4620,46,,,,17108.74,0
4259010,13:37:19,13:37:19,5740,47,,,,17626.93,0
4259010,13:38:00,13:38:00,7939,48,,,,18001.05,
4259010,13:39:11,13:39:11,237,49,,,,18300.83,0
4259010,13:43:33,13:43:33,8066,50,,,,18850.53,0
4259010,13:44:00,13:44:00,239,51,,1,,18989.38,
4259100,13:01:00,13:01:00,1476,1,,,1,0,
4259100,13:01:36,13:01:36,9587,2,,,,174.99,0
4259100,13:03:00,13:03:00,1478,3,,,,587.53,
4259100,13:03:37,13:03:37,1479,4,,,,768.35,0
4259100,13:04:10,13:04:10,1480,5,,,,1003.88,0
4259100,13:04:30,13:04:30,1481,6,,,,1173.26,0
4259100,13:05:26,13:05:26,1487,7,,,,1575.04,0
4259100,13:05:57,13:05:57,1488,8,,,,1786.34,0
4259100,13:07:13,13:07:13,1489,9,,,,2224.04,0
4259100,13:07:37,13:07:37,1490,10,,,,2407.17,0
4259100,13:08:12,13:08:12,1491,11,,,,2585.53,0
4259100,13:08:57,13:08:57,1492,12,,,,2926.55,0
4259100,13:10:00,13:10:00,10149,13,,,,3355,
4259100,13:11:43,13:11:43,1739,14,,,,4539.4,0
4259100,13:12:06,13:12:06,1740,15,,,,4678.97,0
4259100,13:12:33,13:12:33,1323,16,,,,4991.59,0
4259100,13:12:53,13:12:53,1324,17,,,,5200.16,0
4259100,13:13:22,13:13:22,362,18,,,,5470.72,0
4259100,13:15:19,13:15:19,7945,19,,,,6769.44,0
4259100,13:16:40,13:16:40,366,20,,,,7650.59,0
4259100,13:17:12,13:17:12,367,21,,,,8068.42,0
4259100,13:17:41,13:17:41,368,22,,,,8421.88,0
4259100,13:18:10,13:18:10,370,23,,,,8769.7,0
4259100,13:18:26,13:18:26,371,24,,,,8981.52,0
4259100,13:19:00,13:19:00,10503,25,,,,9324.6,
4259100,13:19:36,13:19:36,373,26,,,,9596.52,0
4259100,13:20:23,13:20:23,375,27,,,,9986.58,0
4259100,13:21:01,13:21:01,376,28,,,,10259.87,0
4259100,13:22:27,13:22:27,1741,29,,,,10845.31,0
4259100,13:23:47,13:23:47,4221,30,,,,11372.1,0
4259100,13:24:52,13:24:52,4222,31,,,,11812.48,0
4259100,13:26:01,13:26:01,4223,32,,,,12227.15,0
4259100,13:27:33,13:27:33,4225,33,,,,12882.65,0
4259100,13:28:25,13:28:25,1663,34,,,,13246.02,0
4259100,13:29:00,13:29:00,1664,35,,,,13504.58,
4259100,13:29:51,13:29:51,4613,36,,,,13870.44,0
4259100,13:30:22,13:30:22,10112,37,,,,14098.47,0
4259100,13:30:52,13:30:52,4615,38,,,,14328.67,0
4259100,13:31:13,13:31:13,4616,39,,,,14484.9,0
4259100,13:31:58,13:31:58,4617,40,,,,14839.29,0
4259100,13:32:47,13:32:47,5739,41,,,,15311.7,0
4259100,13:33:15,13:33:15,4949,42,,,,15528.18,0
4259100,13:33:37,13:33:37,4950,43,,,,15681.66,0
4259100,13:34:39,13:34:39,4839,44,,,,16270.48,0
4259100,13:35:24,13:35:24,4840,45,,,,16636.07,0
4259100,13:36:23,13:36:23,4620,46,,,,17108.74,0
4259100,13:37:19,13:37:19,5740,47,,,,17626.93,0
4259100,13:38:00,13:38:00,7939,48,,,,18001.05,
4259100,13:39:11,13:39:11,237,49,,,,18300.83,0
4259100,13:43:33,13:43:33,8066,50,,,,18850.53,0
4259100,13:44:00,13:44:00,239,51,,1,,18989.38,
4259110,13:01:00,13:01:00,1476,1,,,1,0,
4259110,13:01:36,13:01:36,9587,2,,,,174.99,0
4259110,13:03:00,13:03:00,1478,3,,,,587.53,
4259110,13:03:37,13:03:37,1479,4,,,,768.35,0
4259110,13:04:10,13:04:10,1480,5,,,,1003.88,0
4259110,13:04:30,13:04:30,1481,6,,,,1173.26,0
4259110,13:05:26,13:05:26,1487,7,,,,1575.04,0
4259110,13:05:57,13:05:57,1488,8,,,,1786.34,0
4259110,13:07:13,13:07:13,1489,9,,,,2224.04,0
4259110,13:07:37,13:07:37,1490,10,,,,2407.17,0
4259110,13:08:12,13:08:12,1491,11,,,,2585.53,0
4259110,13:08:57,13:08:57,1492,12,,,,2926.55,0
4259110,13:10:00,13:10:00,10149,13,,,,3355,
4259110,13:11:43,13:11:43,1739,14,,,,4539.4,0
4259110,13:12:06,13:12:06,1740,15,,,,4678.97,0
4259110,13:12:33,13:12:33,1323,16,,,,4991.59,0
4259110,13:12:53,13:12:53,1324,17,,,,5200.16,0
4259110,13:13:22,13:13:22,362,18,,,,5470.72,0
4259110,13:15:19,13:15:19,7945,19,,,,6769.44,0
4259110,13:16:40,13:16:40,366,20,,,,7650.59,0
4259110,13:17:12,13:17:12,367,21,,,,8068.42,0
4259110,13:17:41,13:17:41,368,22,,,,8421.88,0
4259110,13:18:10,13:18:10,370,23,,,,8769.7,0
4259110,13:18:26,13:18:26,371,24,,,,8981.52,0
4259110,13:19:00,13:19:00,10503,25,,,,9324.6,
4259110,13:19:36,13:19:36,373,26,,,,9596.52,0
4259110,13:20:23,13:20:23,375,27,,,,9986.58,0
4259110,13:21:01,13:21:01,376,28,,,,10259.87,0
4259110,13:22:27,13:22:27,1741,29,,,,10845.31,0
4259110,13:23:47,13:23:47,4221,30,,,,11372.1,0
4259110,13:24:52,13:24:52,4222,31,,,,11812.48,0
4259110,13:26:01,13:26:01,4223,32,,,,12227.15,0
4259110,13:27:33,13:27:33,4225,33,,,,12882.65,0
4259110,13:28:25,13:28:25,1663,34,,,,13246.02,0
4259110,13:29:00,13:29:00,1664,35,,,,13504.58,
4259110,13:29:51,13:29:51,4613,36,,,,13870.44,0
4259110,13:30:22,13:30:22,10112,37,,,,14098.47,0
4259110,13:30:52,13:30:52,4615,38,,,,14328.67,0
4259110,13:31:13,13:31:13,4616,39,,,,14484.9,0
4259110,13:31:58,13:31:58,4617,40,,,,14839.29,0
4259110,13:32:47,13:32:47,5739,41,,,,15311.7,0
4259110,13:33:15,13:33:15,4949,42,,,,15528.18,0
4259110,13:33:37,13:33:37,4950,43,,,,15681.66,0
4259110,13:34:39,13:34:39,4839,44,,,,16270.48,0
4259110,13:35:24,13:35:24,4840,45,,,,16636.07,0
4259110,13:36:23,13:36:23,4620,46,,,,17108.74,0
4259110,13:37:19,13:37:19,5740,47,,,,17626.93,0
4259110,13:38:00,13:38:00,7939,48,,,,18001.05,
4259110,13:39:11,13:39:11,237,49,,,,18300.83,0
4259110,13:43:33,13:43:33,8066,50,,,,18850.53,0
4259110,13:44:00,13:44:00,239,51,,1,,18989.38,
4442020,13:23:00,13:23:00,10353,1,,,1,0,
4442020,13:23:16,13:23:16,10790,2,,,,142.8,0
4442020,13:23:58,13:23:58,10792,3,,,,463.8,0
4442020,13:24:39,13:24:39,10791,4,,,,783.74,0
4442020,13:25:14,13:25:14,10356,5,,,,1109.2,0
4442020,13:26:50,13:26:50,1476,6,,,,1731.22,0
4442020,13:27:11,13:27:11,9587,7,,,,1906.21,0
4442020,13:28:00,13:28:00,1478,8,,,,2318.83,
4442020,13:28:42,13:28:42,1479,9,,,,2499.58,0
4442020,13:29:20,13:29:20,1480,10,,,,2735.11,0
4442020,13:29:43,13:29:43,1481,11,,,,2904.49,0
4442020,13:30:46,13:30:46,1487,12,,,,3306.27,0
4442020,13:31:22,13:31:22,1488,13,,,,3517.57,0
4442020,13:32:48,13:32:48,1489,14,,,,3955.27,0
4442020,13:33:15,13:33:15,1490,15,,,,4138.4,0
4442020,13:33:55,13:33:55,1491,16,,,,4316.76,0
4442020,13:34:48,13:34:48,1492,17,,,,4667.41,0
4442020,13:36:00,13:36:00,10149,18,,,,5095.86,
4442020,13:38:17,13:38:17,1739,19,,,,6280.26,0
4442020,13:38:49,13:38:49,1740,20,,,,6419.83,0
4442020,13:39:25,13:39:25,1323,21,,,,6732.45,0
4442020,13:39:50,13:39:50,1324,22,,,,6941.02,0
4442020,13:40:30,13:40:30,362,23,,,,7211.58,0
4442020,13:43:05,13:43:05,7945,24,,,,8510.3,0
4442020,13:44:54,13:44:54,366,25,,,,9391.45,0
4442020,13:45:36,13:45:36,367,26,,,,9809.28,0
4442020,13:46:15,13:46:15,368,27,,,,10162.74,0
4442020,13:46:53,13:46:53,370,28,,,,10510.56,0
4442020,13:47:14,13:47:14,371,29,,,,10722.38,0
4442020,13:48:00,13:48:00,10503,30,,,,11065.46,
4442020,13:48:39,13:48:39,373,31,,,,11337.38,0
4442020,13:49:31,13:49:31,375,32,,,,11727.44,0
4442020,13:50:12,13:50:12,376,33,,,,12000.73,0
4442020,13:51:47,13:51:47,1741,34,,,,12586.17,0
4442020,13:53:15,13:53:15,4221,35,,,,13112.96,0
4442020,13:54:26,13:54:26,4222,36,,,,13553.34,0
4442020,13:55:41,13:55:41,4223,37,,,,13968.01,0
4442020,13:57:24,13:57:24,4225,38,,,,14623.52,0
4442020,13:58:22,13:58:22,1663,39,,,,14986.89,0
4442020,13:59:00,13:59:00,1664,40,,,,15245.45,
4442020,13:59:58,13:59:58,4613,41,,,,15611.31,0
4442020,14:00:31,14:00:31,10112,42,,,,15839.54,0
4442020,14:01:05,14:01:05,4615,43,,,,16069.77,0
4442020,14:01:24,14:01:24,4616,44,,,,16225.66,0
4442020,14:02:10,14:02:10,4617,45,,,,16579.97,0
4442020,14:03:05,14:03:05,5739,46,,,,17052.38,0
4442020,14:03:37,14:03:37,4949,47,,,,17268.86,0
4442020,14:04:01,14:04:01,4950,48,,,,17422.34,0
4442020,14:05:12,14:05:12,4839,49,,,,18011.16,0
4442020,14:06:03,14:06:03,4840,50,,,,18376.75,0
4442020,14:07:10,14:07:10,4620,51,,,,18849.42,0
4442020,14:08:14,14:08:14,5740,52,,,,19367.61,0
4442020,14:09:00,14:09:00,7939,53,,,,19741.61,
4442020,14:09:23,14:09:23,237,54,,,,20041.39,0
4442020,14:10:48,14:10:48,8066,55,,,,20591.09,0
4442020,14:11:00,14:11:00,239,56,,1,,20727.69,
4442030,13:23:00,13:23:00,10353,1,,,1,0,
4442030,13:23:16,13:23:16,10790,2,,,,142.8,0
4442030,13:23:58,13:23:58,10792,3,,,,463.8,0
4442030,13:24:39,13:24:39,10791,4,,,,783.74,0
4442030,13:25:14,13:25:14,10356,5,,,,1109.2,0
4442030,13:26:50,13:26:50,1476,6,,,,1731.22,0
4442030,13:27:11,13:27:11,9587,7,,,,1906.21,0
4442030,13:28:00,13:28:00,1478,8,,,,2318.83,
4442030,13:28:42,13:28:42,1479,9,,,,2499.58,0
4442030,13:29:20,13:29:20,1480,10,,,,2735.11,0
4442030,13:29:43,13:29:43,1481,11,,,,2904.49,0
4442030,13:30:46,13:30:46,1487,12,,,,3306.27,0
4442030,13:31:22,13:31:22,1488,13,,,,3517.57,0
4442030,13:32:48,13:32:48,1489,14,,,,3955.27,0
4442030,13:33:15,13:33:15,1490,15,,,,4138.4,0
4442030,13:33:55,13:33:55,1491,16,,,,4316.76,0
4442030,13:34:48,13:34:48,1492,17,,,,4667.41,0
4442030,13:36:00,13:36:00,10149,18,,,,5095.86,
4442030,13:38:17,13:38:17,1739,19,,,,6280.26,0
4442030,13:38:49,13:38:49,1740,20,,,,6419.83,0
4442030,13:39:25,13:39:25,1323,21,,,,6732.45,0
4442030,13:39:50,13:39:50,1324,22,,,,6941.02,0
4442030,13:40:30,13:40:30,362,23,,,,7211.58,0
4442030,13:43:05,13:43:05,7945,24,,,,8510.3,0
4442030,13:44:54,13:44:54,366,25,,,,9391.45,0
4442030,13:45:36,13:45:36,367,26,,,,9809.28,0
4442030,13:46:15,13:46:15,368,27,,,,10162.74,0
4442030,13:46:53,13:46:53,370,28,,,,10510.56,0
4442030,13:47:14,13:47:14,371,29,,,,10722.38,0
4442030,13:48:00,13:48:00,10503,30,,,,11065.46,
4442030,13:48:39,13:48:39,373,31,,,,11337.38,0
4442030,13:49:31,13:49:31,375,32,,,,11727.44,0
4442030,13:50:12,13:50:12,376,33,,,,12000.73,0
4442030,13:51:47,13:51:47,1741,34,,,,12586.17,0
4442030,13:53:15,13:53:15,4221,35,,,,13112.96,0
4442030,13:54:26,13:54:26,4222,36,,,,13553.34,0
4442030,13:55:41,13:55:41,4223,37,,,,13968.01,0
4442030,13:57:24,13:57:24,4225,38,,,,14623.52,0
4442030,13:58:22,13:58:22,1663,39,,,,14986.89,0
4442030,13:59:00,13:59:00,1664,40,,,,15245.45,
4442030,13:59:58,13:59:58,4613,41,,,,15611.31,0
4442030,14:00:31,14:00:31,10112,42,,,,15839.54,0
4442030,14:01:05,14:01:05,4615,43,,,,16069.77,0
4442030,14:01:24,14:01:24,4616,44,,,,16225.66,0
4442030,14:02:10,14:02:10,4617,45,,,,16579.97,0
4442030,14:03:05,14:03:05,5739,46,,,,17052.38,0
4442030,14:03:37,14:03:37,4949,47,,,,17268.86,0
4442030,14:04:01,14:04:01,4950,48,,,,17422.34,0
4442030,14:05:12,14:05:12,4839,49,,,,18011.16,0
4442030,14:06:03,14:06:03,4840,50,,,,18376.75,0
4442030,14:07:10,14:07:10,4620,51,,,,18849.42,0
4442030,14:08:14,14:08:14,5740,52,,,,19367.61,0
4442030,14:09:00,14:09:00,7939,53,,,,19741.61,
4442030,14:09:23,14:09:23,237,54,,,,20041.39,0
4442030,14:10:48,14:10:48,8066,55,,,,20591.09,0
4442030,14:11:00,14:11:00,239,56,,1,,20727.69,
4442040,13:23:00,13:23:00,10353,1,,,1,0,
4442040,13:23:16,13:23:16,10790,2,,,,142.8,0
4442040,13:23:58,13:23:58,10792,3,,,,463.8,0
4442040,13:24:39,13:24:39,10791,4,,,,783.74,0
4442040,13:25:14,13:25:14,10356,5,,,,1109.2,0
4442040,13:26:50,13:26:50,1476,6,,,,1731.22,0
4442040,13:27:11,13:27:11,9587,7,,,,1906.21,0
4442040,13:28:00,13:28:00,1478,8,,,,2318.83,
4442040,13:28:42,13:28:42,1479,9,,,,2499.58,0
4442040,13:29:20,13:29:20,1480,10,,,,2735.11,0
4442040,13:29:43,13:29:43,1481,11,,,,2904.49,0
4442040,13:30:46,13:30:46,1487,12,,,,3306.27,0
4442040,13:31:22,13:31:22,1488,13,,,,3517.57,0
4442040,13:32:48,13:32:48,1489,14,,,,3955.27,0
4442040,13:33:15,13:33:15,1490,15,,,,4138.4,0
4442040,13:33:55,13:33:55,1491,16,,,,4316.76,0
4442040,13:34:48,13:34:48,1492,17,,,,4667.41,0
4442040,13:36:00,13:36:00,10149,18,,,,5095.86,
4442040,13:38:17,13:38:17,1739,19,,,,6280.26,0
4442040,13:38:49,13:38:49,1740,20,,,,6419.83,0
4442040,13:39:25,13:39:25,1323,21,,,,6732.45,0
4442040,13:39:50,13:39:50,1324,22,,,,6941.02,0
4442040,13:40:30,13:40:30,362,23,,,,7211.58,0
4442040,13:43:05,13:43:05,7945,24,,,,8510.3,0
4442040,13:44:54,13:44:54,366,25,,,,9391.45,0
4442040,13:45:36,13:45:36,367,26,,,,9809.28,0
4442040,13:46:15,13:46:15,368,27,,,,10162.74,0
4442040,13:46:53,13:46:53,370,28,,,,10510.56,0
4442040,13:47:14,13:47:14,371,29,,,,10722.38,0
4442040,13:48:00,13:48:00,10503,30,,,,11065.46,
4442040,13:48:39,13:48:39,373,31,,,,11337.38,0
4442040,13:49:31,13:49:31,375,32,,,,11727.44,0
4442040,13:50:12,13:50:12,376,33,,,,12000.73,0
4442040,13:51:47,13:51:47,1741,34,,,,12586.17,0
4442040,13:53:15,13:53:15,4221,35,,,,13112.96,0
4442040,13:54:26,13:54:26,4222,36,,,,13553.34,0
4442040,13:55:41,13:55:41,4223,37,,,,13968.01,0
4442040,13:57:24,13:57:24,4225,38,,,,14623.52,0
4442040,13:58:22,13:58:22,1663,39,,,,14986.89,0
4442040,13:59:00,13:59:00,1664,40,,,,15245.45,
4442040,13:59:58,13:59:58,4613,41,,,,15611.31,0
4442040,14:00:31,14:00:31,10112,42,,,,15839.54,0
4442040,14:01:05,14:01:05,4615,43,,,,16069.77,0
4442040,14:01:24,14:01:24,4616,44,,,,16225.66,0
4442040,14:02:10,14:02:10,4617,45,,,,16579.97,0
4442040,14:03:05,14:03:05,5739,46,,,,17052.38,0
4442040,14:03:37,14:03:37,4949,47,,,,17268.86,0
4442040,14:04:01,14:04:01,4950,48,,,,17422.34,0
4442040,14:05:12,14:05:12,4839,49,,,,18011.16,0
4442040,14:06:03,14:06:03,4840,50,,,,18376.75,0
4442040,14:07:10,14:07:10,4620,51,,,,18849.42,0
4442040,14:08:14,14:08:14,5740,52,,,,19367.61,0
4442040,14:09:00,14:09:00,7939,53,,,,19741.61,
4442040,14:09:23,14:09:23,237,54,,,,20041.39,0
4442040,14:10:48,14:10:48,8066,55,,,,20591.09,0
4442040,14:11:00,14:11:00,239,56,,1,,20727.69,
4442050,13:23:00,13:23:00,10353,1,,,1,0,
4442050,13:23:16,13:23:16,10790,2,,,,142.8,0
4442050,13:23:58,13:23:58,10792,3,,,,463.8,0
4442050,13:24:39,13:24:39,10791,4,,,,783.74,0
4442050,13:25:14,13:25:14,10356,5,,,,1109.2,0
4442050,13:26:50,13:26:50,1476,6,,,,1731.22,0
4442050,13:27:11,13:27:11,9587,7,,,,1906.21,0
4442050,13:28:00,13:28:00,1478,8,,,,2318.83,
4442050,13:28:42,13:28:42,1479,9,,,,2499.58,0
4442050,13:29:20,13:29:20,1480,10,,,,2735.11,0
4442050,13:29:43,13:29:43,1481,11,,,,2904.49,0
4442050,13:30:46,13:30:46,1487,12,,,,3306.27,0
4442050,13:31:22,13:31:22,1488,13,,,,3517.57,0
4442050,13:32:48,13:32:48,1489,14,,,,3955.27,0
4442050,13:33:15,13:33:15,1490,15,,,,4138.4,0
4442050,13:33:55,13:33:55,1491,16,,,,4316.76,0
4442050,13:34:48,13:34:48,1492,17,,,,4667.41,0
4442050,13:36:00,13:36:00,10149,18,,,,5095.86,
4442050,13:38:17,13:38:17,1739,19,,,,6280.26,0
4442050,13:38:49,13:38:49,1740,20,,,,6419.83,0
4442050,13:39:25,13:39:25,1323,21,,,,6732.45,0
4442050,13:39:50,13:39:50,1324,22,,,,6941.02,0
4442050,13:40:30,13:40:30,362,23,,,,7211.58,0
4442050,13:43:05,13:43:05,7945,24,,,,8510.3,0
4442050,13:44:54,13:44:54,366,25,,,,9391.45,0
4442050,13:45:36,13:45:36,367,26,,,,9809.28,0
4442050,13:46:15,13:46:15,368,27,,,,10162.74,0
4442050,13:46:53,13:46:53,370,28,,,,10510.56,0
4442050,13:47:14,13:47:14,371,29,,,,10722.38,0
4442050,13:48:00,13:48:00,10503,30,,,,11065.46,
4442050,13:48:39,13:48:39,373,31,,,,11337.38,0
4442050,13:49:31,13:49:31,375,32,,,,11727.44,0
4442050,13:50:12,13:50:12,376,33,,,,12000.73,0
4442050,13:51:47,13:51:47,1741,34,,,,12586.17,0
4442050,13:53:15,13:53:15,4221,35,,,,13112.96,0
4442050,13:54:26,13:54:26,4222,36,,,,13553.34,0
4442050,13:55:41,13:55:41,4223,37,,,,13968.01,0
4442050,13:57:24,13:57:24,4225,38,,,,14623.52,0
4442050,13:58:22,13:58:22,1663,39,,,,14986.89,0
4442050,13:59:00,13:59:00,1664,40,,,,15245.45,
4442050,13:59:58,13:59:58,4613,41,,,,15611.31,0
4442050,14:00:31,14:00:31,10112,42,,,,15839.54,0
4442050,14:01:05,14:01:05,4615,43,,,,16069.77,0
4442050,14:01:24,14:01:24,4616,44,,,,16225.66,0
4442050,14:02:10,14:02:10,4617,45,,,,16579.97,0
4442050,14:03:05,14:03:05,5739,46,,,,17052.38,0
4442050,14:03:37,14:03:37,4949,47,,,,17268.86,0
4442050,14:04:01,14:04:01,4950,48,,,,17422.34,0
4442050,14:05:12,14:05:12,4839,49,,,,18011.16,0
4442050,14:06:03,14:06:03,4840,50,,,,18376.75,0
4442050,14:07:10,14:07:10,4620,51,,,,18849.42,0
4442050,14:08:14,14:08:14,5740,52,,,,19367.61,0
4442050,14:09:00,14:09:00,7939,53,,,,19741.61,
4442050,14:09:23,14:09:23,237,54,,,,20041.39,0
4442050,14:10:48,14:10:48,8066,55,,,,20591.09,0
4442050,14:11:00,14:11:00,239,56,,1,,20727.69,
4442060,13:23:00,13:23:00,10353,1,,,1,0,
4442060,13:23:16,13:23:16,10790,2,,,,142.8,0
4442060,13:23:58,13:23:58,10792,3,,,,463.8,0
4442060,13:24:39,13:24:39,10791,4,,,,783.74,0
4442060,13:25:14,13:25:14,10356,5,,,,1109.2,0
4442060,13:26:50,13:26:50,1476,6,,,,1731.22,0
4442060,13:27:11,13:27:11,9587,7,,,,1906.21,0
4442060,13:28:00,13:28:00,1478,8,,,,2318.83,
4442060,13:28:42,13:28:42,1479,9,,,,2499.58,0
4442060,13:29:20,13:29:20,1480,10,,,,2735.11,0
4442060,13:29:43,13:29:43,1481,11,,,,2904.49,0
4442060,13:30:46,13:30:46,1487,12,,,,3306.27,0
4442060,13:31:22,13:31:22,1488,13,,,,3517.57,0
4442060,13:32:48,13:32:48,1489,14,,,,3955.27,0
4442060,13:33:15,13:33:15,1490,15,,,,4138.4,0
4442060,13:33:55,13:33:55,1491,16,,,,4316.76,0
4442060,13:34:48,13:34:48,1492,17,,,,4667.41,0
4442060,13:36:00,13:36:00,10149,18,,,,5095.86,
4442060,13:38:17,13:38:17,1739,19,,,,6280.26,0
4442060,13:38:49,13:38:49,1740,20,,,,6419.83,0
4442060,13:39:25,13:39:25,1323,21,,,,6732.45,0
4442060,13:39:50,13:39:50,1324,22,,,,6941.02,0
4442060,13:40:30,13:40:30,362,23,,,,7211.58,0
4442060,13:43:05,13:43:05,7945,24,,,,8510.3,0
4442060,13:44:54,13:44:54,366,25,,,,9391.45,0
4442060,13:45:36,13:45:36,367,26,,,,9809.28,0
4442060,13:46:15,13:46:15,368,27,,,,10162.74,0
4442060,13:46:53,13:46:53,370,28,,,,10510.56,0
4442060,13:47:14,13:47:14,371,29,,,,10722.38,0
4442060,13:48:00,13:48:00,10503,30,,,,11065.46,
4442060,13:48:39,13:48:39,373,31,,,,11337.38,0
4442060,13:49:31,13:49:31,375,32,,,,11727.44,0
4442060,13:50:12,13:50:12,376,33,,,,12000.73,0
4442060,13:51:47,13:51:47,1741,34,,,,12586.17,0
4442060,13:53:15,13:53:15,4221,35,,,,13112.96,0
4442060,13:54:26,13:54:26,4222,36,,,,13553.34,0
4442060,13:55:41,13:55:41,4223,37,,,,13968.01,0
4442060,13:57:24,13:57:24,4225,38,,,,14623.52,0
4442060,13:58:22,13:58:22,1663,39,,,,14986.89,0
4442060,13:59:00,13:59:00,1664,40,,,,15245.45,
4442060,13:59:58,13:59:58,4613,41,,,,15611.31,0
4442060,14:00:31,14:00:31,10112,42,,,,15839.54,0
4442060,14:01:05,14:01:05,4615,43,,,,16069.77,0
4442060,14:01:24,14:01:24,4616,44,,,,16225.66,0
4442060,14:02:10,14:02:10,4617,45,,,,16579.97,0
4442060,14:03:05,14:03:05,5739,46,,,,17052.38,0
4442060,14:03:37,14:03:37,4949,47,,,,17268.86,0
4442060,14:04:01,14:04:01,4950,48,,,,17422.34,0
4442060,14:05:12,14:05:12,4839,49,,,,18011.16,0
4442060,14:06:03,14:06:03,4840,50,,,,18376.75,0
4442060,14:07:10,14:07:10,4620,51,,,,18849.42,0
4442060,14:08:14,14:08:14,5740,52,,,,19367.61,0
4442060,14:09:00,14:09:00,7939,53,,,,19741.61,
4442060,14:09:23,14:09:23,237,54,,,,20041.39,0
4442060,14:10:48,14:10:48,8066,55,,,,20591.09,0
4442060,14:11:00,14:11:00,239,56,,1,,20727.69,
4442080,13:23:00,13:23:00,10353,1,,,1,0,
4442080,13:23:16,13:23:16,10790,2,,,,142.8,0
4442080,13:23:58,13:23:58,10792,3,,,,463.8,0
4442080,13:24:39,13:24:39,10791,4,,,,783.74,0
4442080,13:25:14,13:25:14,10356,5,,,,1109.2,0
4442080,13:26:50,13:26:50,1476,6,,,,1731.22,0
4442080,13:27:11,13:27:11,9587,7,,,,1906.21,0
4442080,13:28:00,13:28:00,1478,8,,,,2318.83,
4442080,13:28:42,13:28:42,1479,9,,,,2499.58,0
4442080,13:29:20,13:29:20,1480,10,,,,2735.11,0
4442080,13:29:43,13:29:43,1481,11,,,,2904.49,0
4442080,13:30:46,13:30:46,1487,12,,,,3306.27,0
4442080,13:31:22,13:31:22,1488,13,,,,3517.57,0
4442080,13:32:48,13:32:48,1489,14,,,,3955.27,0
4442080,13:33:15,13:33:15,1490,15,,,,4138.4,0
4442080,13:33:55,13:33:55,1491,16,,,,4316.76,0
4442080,13:34:48,13:34:48,1492,17,,,,4667.41,0
4442080,13:36:00,13:36:00,10149,18,,,,5095.86,
4442080,13:38:17,13:38:17,1739,19,,,,6280.26,0
4442080,13:38:49,13:38:49,1740,20,,,,6419.83,0
4442080,13:39:25,13:39:25,1323,21,,,,6732.45,0
4442080,13:39:50,13:39:50,1324,22,,,,6941.02,0
4442080,13:40:30,13:40:30,362,23,,,,7211.58,0
4442080,13:43:05,13:43:05,7945,24,,,,8510.3,0
4442080,13:44:54,13:44:54,366,25,,,,9391.45,0
4442080,13:45:36,13:45:36,367,26,,,,9809.28,0
4442080,13:46:15,13:46:15,368,27,,,,10162.74,0
4442080,13:46:53,13:46:53,370,28,,,,10510.56,0
4442080,13:47:14,13:47:14,371,29,,,,10722.38,0
4442080,13:48:00,13:48:00,10503,30,,,,11065.46,
4442080,13:48:39,13:48:39,373,31,,,,11337.38,0
4442080,13:49:31,13:49:31,375,32,,,,11727.44,0
4442080,13:50:12,13:50:12,376,33,,,,12000.73,0
4442080,13:51:47,13:51:47,1741,34,,,,12586.17,0
4442080,13:53:15,13:53:15,4221,35,,,,13112.96,0
4442080,13:54:26,13:54:26,4222,36,,,,13553.34,0
4442080,13:55:41,13:55:41,4223,37,,,,13968.01,0
4442080,13:57:24,13:57:24,4225,38,,,,14623.52,0
4442080,13:58:22,13:58:22,1663,39,,,,14986.89,0
4442080,13:59:00,13:59:00,1664,40,,,,15245.45,
4442080,13:59:58,13:59:58,4613,41,,,,15611.31,0
4442080,14:00:31,14:00:31,10112,42,,,,15839.54,0
4442080,14:01:05,14:01:05,4615,43,,,,16069.77,0
4442080,14:01:24,14:01:24,4616,44,,,,16225.66,0
4442080,14:02:10,14:02:10,4617,45,,,,16579.97,0
4442080,14:03:05,14:03:05,5739,46,,,,17052.38,0
4442080,14:03:37,14:03:37,4949,47,,,,17268.86,0
4442080,14:04:01,14:04:01,4950,48,,,,17422.34,0
4442080,14:05:12,14:05:12,4839,49,,,,18011.16,0
4442080,14:06:03,14:06:03,4840,50,,,,18376.75,0
4442080,14:07:10,14:07:10,4620,51,,,,18849.42,0
4442080,14:08:14,14:08:14,5740,52,,,,19367.61,0
4442080,14:09:00,14:09:00,7939,53,,,,19741.61,
4442080,14:09:23,14:09:23,237,54,,,,20041.39,0
4442080,14:10:48,14:10:48,8066,55,,,,20591.09,0
4442080,14:11:00,14:11:00,239,56,,1,,20727.69,
4476020,20:03:00,20:03:00,10353,1,,,1,0,
4476020,20:03:16,20:03:16,10790,2,,,,142.8,0
4476020,20:03:58,20:03:58,10792,3,,,,463.8,0
4476020,20:04:39,20:04:39,10791,4,,,,783.74,0
4476020,20:05:14,20:05:14,10356,5,,,,1109.2,0
4476020,20:06:50,20:06:50,1476,6,,,,1731.22,0
4476020,20:07:11,20:07:11,9587,7,,,,1906.21,0
4476020,20:08:00,20:08:00,1478,8,,,,2318.83,
4476020,20:08:36,20:08:36,1479,9,,,,2499.58,0
4476020,20:09:10,20:09:10,1480,10,,,,2735.11,0
4476020,20:09:30,20:09:30,1481,11,,,,2904.49,0
4476020,20:10:25,20:10:25,1487,12,,,,3306.27,0
4476020,20:10:56,20:10:56,1488,13,,,,3517.57,0
4476020,20:12:12,20:12:12,1489,14,,,,3955.27,0
4476020,20:12:36,20:12:36,1490,15,,,,4138.4,0
4476020,20:13:11,20:13:11,1491,16,,,,4316.76,0
4476020,20:13:57,20:13:57,1492,17,,,,4667.41,0
4476020,20:15:00,20:15:00,10149,18,,,,5095.86,
4476020,20:17:05,20:17:05,1739,19,,,,6280.26,0
4476020,20:17:34,20:17:34,1740,20,,,,6419.83,0
4476020,20:18:08,20:18:08,1323,21,,,,6732.45,0
4476020,20:18:31,20:18:31,1324,22,,,,6941.02,0
4476020,20:19:07,20:19:07,362,23,,,,7211.58,0
4476020,20:21:30,20:21:30,7945,24,,,,8510.3,0
4476020,20:23:09,20:23:09,366,25,,,,9391.45,0
4476020,20:23:48,20:23:48,367,26,,,,9809.28,0
4476020,20:24:24,20:24:24,368,27,,,,10162.74,0
4476020,20:24:59,20:24:59,370,28,,,,10510.56,0
4476020,20:25:18,20:25:18,371,29,,,,10722.38,0
4476020,20:26:00,20:26:00,10503,30,,,,11065.46,
4476020,20:26:39,20:26:39,373,31,,,,11337.38,0
4476020,20:27:31,20:27:31,375,32,,,,11727.44,0
4476020,20:28:12,20:28:12,376,33,,,,12000.73,0
4476020,20:29:47,20:29:47,1741,34,,,,12586.17,0
4476020,20:31:15,20:31:15,4221,35,,,,13112.96,0
4476020,20:32:26,20:32:26,4222,36,,,,13553.34,0
4476020,20:33:41,20:33:41,4223,37,,,,13968.01,0
4476020,20:35:24,20:35:24,4225,38,,,,14623.52,0
4476020,20:36:22,20:36:22,1663,39,,,,14986.89,0
4476020,20:37:00,20:37:00,1664,40,,,,15245.45,
4476020,20:37:52,20:37:52,4613,41,,,,15611.31,0
4476020,20:38:22,20:38:22,10112,42,,,,15839.54,0
4476020,20:38:52,20:38:52,4615,43,,,,16069.77,0
4476020,20:39:10,20:39:10,4616,44,,,,16225.66,0
4476020,20:39:51,20:39:51,4617,45,,,,16579.97,0
4476020,20:40:40,20:40:40,5739,46,,,,17052.38,0
4476020,20:41:09,20:41:09,4949,47,,,,17268.86,0
4476020,20:41:31,20:41:31,4950,48,,,,17422.34,0
4476020,20:42:35,20:42:35,4839,49,,,,18011.16,0
4476020,20:43:21,20:43:21,4840,50,,,,18376.75,0
4476020,20:44:21,20:44:21,4620,51,,,,18849.42,0
4476020,20:45:18,20:45:18,5740,52,,,,19367.61,0
4476020,20:46:00,20:46:00,7939,53,,,,19741.61,
4476020,20:46:23,20:46:23,237,54,,,,20041.39,0
4476020,20:47:48,20:47:48,8066,55,,,,20591.09,0
4476020,20:48:00,20:48:00,239,56,,1,,20727.69,
4476030,20:03:00,20:03:00,10353,1,,,1,0,
4476030,20:03:16,20:03:16,10790,2,,,,142.8,0
4476030,20:03:58,20:03:58,10792,3,,,,463.8,0
4476030,20:04:39,20:04:39,10791,4,,,,783.74,0
4476030,20:05:14,20:05:14,10356,5,,,,1109.2,0
4476030,20:06:50,20:06:50,1476,6,,,,1731.22,0
4476030,20:07:11,20:07:11,9587,7,,,,1906.21,0
4476030,20:08:00,20:08:00,1478,8,,,,2318.83,
4476030,20:08:36,20:08:36,1479,9,,,,2499.58,0
4476030,20:09:10,20:09:10,1480,10,,,,2735.11,0
4476030,20:09:30,20:09:30,1481,11,,,,2904.49,0
4476030,20:10:25,20:10:25,1487,12,,,,3306.27,0
4476030,20:10:56,20:10:56,1488,13,,,,3517.57,0
4476030,20:12:12,20:12:12,1489,14,,,,3955.27,0
4476030,20:12:36,20:12:36,1490,15,,,,4138.4,0
4476030,20:13:11,20:13:11,1491,16,,,,4316.76,0
4476030,20:13:57,20:13:57,1492,17,,,,4667.41,0
4476030,20:15:00,20:15:00,10149,18,,,,5095.86,
4476030,20:17:05,20:17:05,1739,19,,,,6280.26,0
4476030,20:17:34,20:17:34,1740,20,,,,6419.83,0
4476030,20:18:08,20:18:08,1323,21,,,,6732.45,0
4476030,20:18:31,20:18:31,1324,22,,,,6941.02,0
4476030,20:19:07,20:19:07,362,23,,,,7211.58,0
4476030,20:21:30,20:21:30,7945,24,,,,8510.3,0
4476030,20:23:09,20:23:09,366,25,,,,9391.45,0
4476030,20:23:48,20:23:48,367,26,,,,9809.28,0
4476030,20:24:24,20:24:24,368,27,,,,10162.74,0
4476030,20:24:59,20:24:59,370,28,,,,10510.56,0
4476030,20:25:18,20:25:18,371,29,,,,10722.38,0
4476030,20:26:00,20:26:00,10503,30,,,,11065.46,
4476030,20:26:39,20:26:39,373,31,,,,11337.38,0
4476030,20:27:31,20:27:31,375,32,,,,11727.44,0
4476030,20:28:12,20:28:12,376,33,,,,12000.73,0
4476030,20:29:47,20:29:47,1741,34,,,,12586.17,0
4476030,20:31:15,20:31:15,4221,35,,,,13112.96,0
4476030,20:32:26,20:32:26,4222,36,,,,13553.34,0
4476030,20:33:41,20:33:41,4223,37,,,,13968.01,0
4476030,20:35:24,20:35:24,4225,38,,,,14623.52,0
4476030,20:36:22,20:36:22,1663,39,,,,14986.89,0
4476030,20:37:00,20:37:00,1664,40,,,,15245.45,
4476030,20:37:52,20:37:52,4613,41,,,,15611.31,0
4476030,20:38:22,20:38:22,10112,42,,,,15839.54,0
4476030,20:38:52,20:38:52,4615,43,,,,16069.77,0
4476030,20:39:10,20:39:10,4616,44,,,,16225.66,0
4476030,20:39:51,20:39:51,4617,45,,,,16579.97,0
4476030,20:40:40,20:40:40,5739,46,,,,17052.38,0
4476030,20:41:09,20:41:09,4949,47,,,,17268.86,0
4476030,20:41:31,20:41:31,4950,48,,,,17422.34,0
4476030,20:42:35,20:42:35,4839,49,,,,18011.16,0
4476030,20:43:21,20:43:21,4840,50,,,,18376.75,0
4476030,20:44:21,20:44:21,4620,51,,,,18849.42,0
4476030,20:45:18,20:45:18,5740,52,,,,19367.61,0
4476030,20:46:00,20:46:00,7939,53,,,,19741.61,
4476030,20:46:23,20:46:23,237,54,,,,20041.39,0
4476030,20:47:48,20:47:48,8066,55,,,,20591.09,0
4476030,20:48:00,20:48:00,239,56,,1,,20727.69,
4476040,20:03:00,20:03:00,10353,1,,,1,0,
4476040,20:03:16,20:03:16,10790,2,,,,142.8,0
4476040,20:03:58,20:03:58,10792,3,,,,463.8,0
4476040,20:04:39,20:04:39,10791,4,,,,783.74,0
4476040,20:05:14,20:05:14,10356,5,,,,1109.2,0
4476040,20:06:50,20:06:50,1476,6,,,,1731.22,0
4476040,20:07:11,20:07:11,9587,7,,,,1906.21,0
4476040,20:08:00,20:08:00,1478,8,,,,2318.83,
4476040,20:08:36,20:08:36,1479,9,,,,2499.58,0
4476040,20:09:10,20:09:10,1480,10,,,,2735.11,0
4476040,20:09:30,20:09:30,1481,11,,,,2904.49,0
4476040,20:10:25,20:10:25,1487,12,,,,3306.27,0
4476040,20:10:56,20:10:56,1488,13,,,,3517.57,0
4476040,20:12:12,20:12:12,1489,14,,,,3955.27,0
4476040,20:12:36,20:12:36,1490,15,,,,4138.4,0
4476040,20:13:11,20:13:11,1491,16,,,,4316.76,0
4476040,20:13:57,20:13:57,1492,17,,,,4667.41,0
4476040,20:15:00,20:15:00,10149,18,,,,5095.86,
4476040,20:17:05,20:17:05,1739,19,,,,6280.26,0
4476040,20:17:34,20:17:34,1740,20,,,,6419.83,0
4476040,20:18:08,20:18:08,1323,21,,,,6732.45,0
4476040,20:18:31,20:18:31,1324,22,,,,6941.02,0
4476040,20:19:07,20:19:07,362,23,,,,7211.58,0
4476040,20:21:30,20:21:30,7945,24,,,,8510.3,0
4476040,20:23:09,20:23:09,366,25,,,,9391.45,0
4476040,20:23:48,20:23:48,367,26,,,,9809.28,0
4476040,20:24:24,20:24:24,368,27,,,,10162.74,0
4476040,20:24:59,20:24:59,370,28,,,,10510.56,0
4476040,20:25:18,20:25:18,371,29,,,,10722.38,0
4476040,20:26:00,20:26:00,10503,30,,,,11065.46,
4476040,20:26:39,20:26:39,373,31,,,,11337.38,0
4476040,20:27:31,20:27:31,375,32,,,,11727.44,0
4476040,20:28:12,20:28:12,376,33,,,,12000.73,0
4476040,20:29:47,20:29:47,1741,34,,,,12586.17,0
4476040,20:31:15,20:31:15,4221,35,,,,13112.96,0
4476040,20:32:26,20:32:26,4222,36,,,,13553.34,0
4476040,20:33:41,20:33:41,4223,37,,,,13968.01,0
4476040,20:35:24,20:35:24,4225,38,,,,14623.52,0
4476040,20:36:22,20:36:22,1663,39,,,,14986.89,0
4476040,20:37:00,20:37:00,1664,40,,,,15245.45,
4476040,20:37:52,20:37:52,4613,41,,,,15611.31,0
4476040,20:38:22,20:38:22,10112,42,,,,15839.54,0
4476040,20:38:52,20:38:52,4615,43,,,,16069.77,0
4476040,20:39:10,20:39:10,4616,44,,,,16225.66,0
4476040,20:39:51,20:39:51,4617,45,,,,16579.97,0
4476040,20:40:40,20:40:40,5739,46,,,,17052.38,0
4476040,20:41:09,20:41:09,4949,47,,,,17268.86,0
4476040,20:41:31,20:41:31,4950,48,,,,17422.34,0
4476040,20:42:35,20:42:35,4839,49,,,,18011.16,0
4476040,20:43:21,20:43:21,4840,50,,,,18376.75,0
4476040,20:44:21,20:44:21,4620,51,,,,18849.42,0
4476040,20:45:18,20:45:18,5740,52,,,,19367.61,0
4476040,20:46:00,20:46:00,7939,53,,,,19741.61,
4476040,20:46:23,20:46:23,237,54,,,,20041.39,0
4476040,20:47:48,20:47:48,8066,55,,,,20591.09,0
4476040,20:48:00,20:48:00,239,56,,1,,20727.69,
4476050,20:03:00,20:03:00,10353,1,,,1,0,
4476050,20:03:16,20:03:16,10790,2,,,,142.8,0
4476050,20:03:58,20:03:58,10792,3,,,,463.8,0
4476050,20:04:39,20:04:39,10791,4,,,,783.74,0
4476050,20:05:14,20:05:14,10356,5,,,,1109.2,0
4476050,20:06:50,20:06:50,1476,6,,,,1731.22,0
4476050,20:07:11,20:07:11,9587,7,,,,1906.21,0
4476050,20:08:00,20:08:00,1478,8,,,,2318.83,
4476050,20:08:36,20:08:36,1479,9,,,,2499.58,0
4476050,20:09:10,20:09:10,1480,10,,,,2735.11,0
4476050,20:09:30,20:09:30,1481,11,,,,2904.49,0
4476050,20:10:25,20:10:25,1487,12,,,,3306.27,0
4476050,20:10:56,20:10:56,1488,13,,,,3517.57,0
4476050,20:12:12,20:12:12,1489,14,,,,3955.27,0
4476050,20:12:36,20:12:36,1490,15,,,,4138.4,0
4476050,20:13:11,20:13:11,1491,16,,,,4316.76,0
4476050,20:13:57,20:13:57,1492,17,,,,4667.41,0
4476050,20:15:00,20:15:00,10149,18,,,,5095.86,
4476050,20:17:05,20:17:05,1739,19,,,,6280.26,0
4476050,20:17:34,20:17:34,1740,20,,,,6419.83,0
4476050,20:18:08,20:18:08,1323,21,,,,6732.45,0
4476050,20:18:31,20:18:31,1324,22,,,,6941.02,0
4476050,20:19:07,20:19:07,362,23,,,,7211.58,0
4476050,20:21:30,20:21:30,7945,24,,,,8510.3,0
4476050,20:23:09,20:23:09,366,25,,,,9391.45,0
4476050,20:23:48,20:23:48,367,26,,,,9809.28,0
4476050,20:24:24,20:24:24,368,27,,,,10162.74,0
4476050,20:24:59,20:24:59,370,28,,,,10510.56,0
4476050,20:25:18,20:25:18,371,29,,,,10722.38,0
4476050,20:26:00,20:26:00,10503,30,,,,11065.46,
4476050,20:26:39,20:26:39,373,31,,,,11337.38,0
4476050,20:27:31,20:27:31,375,32,,,,11727.44,0
4476050,20:28:12,20:28:12,376,33,,,,12000.73,0
4476050,20:29:47,20:29:47,1741,34,,,,12586.17,0
4476050,20:31:15,20:31:15,4221,35,,,,13112.96,0
4476050,20:32:26,20:32:26,4222,36,,,,13553.34,0
4476050,20:33:41,20:33:41,4223,37,,,,13968.01,0
4476050,20:35:24,20:35:24,4225,38,,,,14623.52,0
4476050,20:36:22,20:36:22,1663,39,,,,14986.89,0
4476050,20:37:00,20:37:00,1664,40,,,,15245.45,
4476050,20:37:52,20:37:52,4613,41,,,,15611.31,0
4476050,20:38:22,20:38:22,10112,42,,,,15839.54,0
4476050,20:38:52,20:38:52,4615,43,,,,16069.77,0
4476050,20:39:10,20:39:10,4616,44,,,,16225.66,0
4476050,20:39:51,20:39:51,4617,45,,,,16579.97,0
4476050,20:40:40,20:40:40,5739,46,,,,17052.38,0
4476050,20:41:09,20:41:09,4949,47,,,,17268.86,0
4476050,20:41:31,20:41:31,4950,48,,,,17422.34,0
4476050,20:42:35,20:42:35,4839,49,,,,18011.16,0
4476050,20:43:21,20:43:21,4840,50,,,,18376.75,0
4476050,20:44:21,20:44:21,4620,51,,,,18849.42,0
4476050,20:45:18,20:45:18,5740,52,,,,19367.61,0
4476050,20:46:00,20:46:00,7939,53,,,,19741.61,
4476050,20:46:23,20:46:23,237,54,,,,20041.39,0
4476050,20:47:48,20:47:48,8066,55,,,,20591.09,0
4476050,20:48:00,20:48:00,239,56,,1,,20727.69,
4476060,20:03:00,20:03:00,10353,1,,,1,0,
4476060,20:03:16,20:03:16,10790,2,,,,142.8,0
4476060,20:03:58,20:03:58,10792,3,,,,463.8,0
4476060,20:04:39,20:04:39,10791,4,,,,783.74,0
4476060,20:05:14,20:05:14,10356,5,,,,1109.2,0
4476060,20:06:50,20:06:50,1476,6,,,,1731.22,0
4476060,20:07:11,20:07:11,9587,7,,,,1906.21,0
4476060,20:08:00,20:08:00,1478,8,,,,2318.83,
4476060,20:08:36,20:08:36,1479,9,,,,2499.58,0
4476060,20:09:10,20:09:10,1480,10,,,,2735.11,0
4476060,20:09:30,20:09:30,1481,11,,,,2904.49,0
4476060,20:10:25,20:10:25,1487,12,,,,3306.27,0
4476060,20:10:56,20:10:56,1488,13,,,,3517.57,0
4476060,20:12:12,20:12:12,1489,14,,,,3955.27,0
4476060,20:12:36,20:12:36,1490,15,,,,4138.4,0
4476060,20:13:11,20:13:11,1491,16,,,,4316.76,0
4476060,20:13:57,20:13:57,1492,17,,,,4667.41,0
4476060,20:15:00,20:15:00,10149,18,,,,5095.86,
4476060,20:17:05,20:17:05,1739,19,,,,6280.26,0
4476060,20:17:34,20:17:34,1740,20,,,,6419.83,0
4476060,20:18:08,20:18:08,1323,21,,,,6732.45,0
4476060,20:18:31,20:18:31,1324,22,,,,6941.02,0
4476060,20:19:07,20:19:07,362,23,,,,7211.58,0
4476060,20:21:30,20:21:30,7945,24,,,,8510.3,0
4476060,20:23:09,20:23:09,366,25,,,,9391.45,0
4476060,20:23:48,20:23:48,367,26,,,,9809.28,0
4476060,20:24:24,20:24:24,368,27,,,,10162.74,0
4476060,20:24:59,20:24:59,370,28,,,,10510.56,0
4476060,20:25:18,20:25:18,371,29,,,,10722.38,0
4476060,20:26:00,20:26:00,10503,30,,,,11065.46,
4476060,20:26:39,20:26:39,373,31,,,,11337.38,0
4476060,20:27:31,20:27:31,375,32,,,,11727.44,0
4476060,20:28:12,20:28:12,376,33,,,,12000.73,0
4476060,20:29:47,20:29:47,1741,34,,,,12586.17,0
4476060,20:31:15,20:31:15,4221,35,,,,13112.96,0
4476060,20:32:26,20:32:26,4222,36,,,,13553.34,0
4476060,20:33:41,20:33:41,4223,37,,,,13968.01,0
4476060,20:35:24,20:35:24,4225,38,,,,14623.52,0
4476060,20:36:22,20:36:22,1663,39,,,,14986.89,0
4476060,20:37:00,20:37:00,1664,40,,,,15245.45,
4476060,20:37:52,20:37:52,4613,41,,,,15611.31,0
4476060,20:38:22,20:38:22,10112,42,,,,15839.54,0
4476060,20:38:52,20:38:52,4615,43,,,,16069.77,0
4476060,20:39:10,20:39:10,4616,44,,,,16225.66,0
4476060,20:39:51,20:39:51,4617,45,,,,16579.97,0
4476060,20:40:40,20:40:40,5739,46,,,,17052.38,0
4476060,20:41:09,20:41:09,4949,47,,,,17268.86,0
4476060,20:41:31,20:41:31,4950,48,,,,17422.34,0
4476060,20:42:35,20:42:35,4839,49,,,,18011.16,0
4476060,20:43:21,20:43:21,4840,50,,,,18376.75,0
4476060,20:44:21,20:44:21,4620,51,,,,18849.42,0
4476060,20:45:18,20:45:18,5740,52,,,,19367.61,0
4476060,20:46:00,20:46:00,7939,53,,,,19741.61,
4476060,20:46:23,20:46:23,237,54,,,,20041.39,0
4476060,20:47:48,20:47:48,8066,55,,,,20591.09,0
4476060,20:48:00,20:48:00,239,56,,1,,20727.69,
4476080,20:03:00,20:03:00,10353,1,,,1,0,
4476080,20:03:16,20:03:16,10790,2,,,,142.8,0
4476080,20:03:58,20:03:58,10792,3,,,,463.8,0
4476080,20:04:39,20:04:39,10791,4,,,,783.74,0
4476080,20:05:14,20:05:14,10356,5,,,,1109.2,0
4476080,20:06:50,20:06:50,1476,6,,,,1731.22,0
4476080,20:07:11,20:07:11,9587,7,,,,1906.21,0
4476080,20:08:00,20:08:00,1478,8,,,,2318.83,
4476080,20:08:36,20:08:36,1479,9,,,,2499.58,0
4476080,20:09:10,20:09:10,1480,10,,,,2735.11,0
4476080,20:09:30,20:09:30,1481,11,,,,2904.49,0
4476080,20:10:25,20:10:25,1487,12,,,,3306.27,0
4476080,20:10:56,20:10:56,1488,13,,,,3517.57,0
4476080,20:12:12,20:12:12,1489,14,,,,3955.27,0
4476080,20:12:36,20:12:36,1490,15,,,,4138.4,0
4476080,20:13:11,20:13:11,1491,16,,,,4316.76,0
4476080,20:13:57,20:13:57,1492,17,,,,4667.41,0
4476080,20:15:00,20:15:00,10149,18,,,,5095.86,
4476080,20:17:05,20:17:05,1739,19,,,,6280.26,0
4476080,20:17:34,20:17:34,1740,20,,,,6419.83,0
4476080,20:18:08,20:18:08,1323,21,,,,6732.45,0
4476080,20:18:31,20:18:31,1324,22,,,,6941.02,0
4476080,20:19:07,20:19:07,362,23,,,,7211.58,0
4476080,20:21:30,20:21:30,7945,24,,,,8510.3,0
4476080,20:23:09,20:23:09,366,25,,,,9391.45,0
4476080,20:23:48,20:23:48,367,26,,,,9809.28,0
4476080,20:24:24,20:24:24,368,27,,,,10162.74,0
4476080,20:24:59,20:24:59,370,28,,,,10510.56,0
4476080,20:25:18,20:25:18,371,29,,,,10722.38,0
4476080,20:26:00,20:26:00,10503,30,,,,11065.46,
4476080,20:26:39,20:26:39,373,31,,,,11337.38,0
4476080,20:27:31,20:27:31,375,32,,,,11727.44,0
4476080,20:28:12,20:28:12,376,33,,,,12000.73,0
4476080,20:29:47,20:29:47,1741,34,,,,12586.17,0
4476080,20:31:15,20:31:15,4221,35,,,,13112.96,0
4476080,20:32:26,20:32:26,4222,36,,,,13553.34,0
4476080,20:33:41,20:33:41,4223,37,,,,13968.01,0
4476080,20:35:24,20:35:24,4225,38,,,,14623.52,0
4476080,20:36:22,20:36:22,1663,39,,,,14986.89,0
4476080,20:37:00,20:37:00,1664,40,,,,15245.45,
4476080,20:37:52,20:37:52,4613,41,,,,15611.31,0
4476080,20:38:22,20:38:22,10112,42,,,,15839.54,0
4476080,20:38:52,20:38:52,4615,43,,,,16069.77,0
4476080,20:39:10,20:39:10,4616,44,,,,16225.66,0
4476080,20:39:51,20:39:51,4617,45,,,,16579.97,0
4476080,20:40:40,20:40:40,5739,46,,,,17052.38,0
4476080,20:41:09,20:41:09,4949,47,,,,17268.86,0
4476080,20:41:31,20:41:31,4950,48,,,,17422.34,0
4476080,20:42:35,20:42:35,4839,49,,,,18011.16,0
4476080,20:43:21,20:43:21,4840,50,,,,18376.75,0
4476080,20:44:21,20:44:21,4620,51,,,,18849.42,0
4476080,20:45:18,20:45:18,5740,52,,,,19367.61,0
4476080,20:46:00,20:46:00,7939,53,,,,19741.61,
4476080,20:46:23,20:46:23,237,54,,,,20041.39,0
4476080,20:47:48,20:47:48,8066,55,,,,20591.09,0
4476080,20:48:00,20:48:00,239,56,,1,,20727.69,
4646020,16:39:00,16:39:00,10353,1,,,1,0,
4646020,16:39:19,16:39:19,10790,2,,,,142.8,0
4646020,16:40:10,16:40:10,10792,3,,,,463.8,0
4646020,16:40:59,16:40:59,10791,4,,,,783.74,0
4646020,16:41:41,16:41:41,10356,5,,,,1109.2,0
4646020,16:43:36,16:43:36,1476,6,,,,1731.22,0
4646020,16:44:02,16:44:02,9587,7,,,,1906.21,0
4646020,16:45:00,16:45:00,1478,8,,,,2318.83,
4646020,16:45:42,16:45:42,1479,9,,,,2499.58,0
4646020,16:46:20,16:46:20,1480,10,,,,2735.11,0
4646020,16:46:43,16:46:43,1481,11,,,,2904.49,0
4646020,16:47:46,16:47:46,1487,12,,,,3306.27,0
4646020,16:48:22,16:48:22,1488,13,,,,3517.57,0
4646020,16:49:48,16:49:48,1489,14,,,,3955.27,0
4646020,16:50:15,16:50:15,1490,15,,,,4138.4,0
4646020,16:50:55,16:50:55,1491,16,,,,4316.76,0
4646020,16:51:48,16:51:48,1492,17,,,,4667.41,0
4646020,16:53:00,16:53:00,10149,18,,,,5095.86,
4646020,16:55:28,16:55:28,1739,19,,,,6280.26,0
4646020,16:56:03,16:56:03,1740,20,,,,6419.83,0
4646020,16:56:42,16:56:42,1323,21,,,,6732.45,0
4646020,16:57:10,16:57:10,1324,22,,,,6941.02,0
4646020,16:57:52,16:57:52,362,23,,,,7211.58,0
4646020,17:00:41,17:00:41,7945,24,,,,8510.3,0
4646020,17:02:38,17:02:38,366,25,,,,9391.45,0
4646020,17:03:24,17:03:24,367,26,,,,9809.28,0
4646020,17:04:07,17:04:07,368,27,,,,10162.74,0
4646020,17:04:48,17:04:48,370,28,,,,10510.56,0
4646020,17:05:10,17:05:10,371,29,,,,10722.38,0
4646020,17:06:00,17:06:00,10503,30,,,,11065.46,
4646020,17:06:43,17:06:43,373,31,,,,11337.38,0
4646020,17:07:39,17:07:39,375,32,,,,11727.44,0
4646020,17:08:24,17:08:24,376,33,,,,12000.73,0
4646020,17:10:08,17:10:08,1741,34,,,,12586.17,0
4646020,17:11:43,17:11:43,4221,35,,,,13112.96,0
4646020,17:13:01,17:13:01,4222,36,,,,13553.34,0
4646020,17:14:23,17:14:23,4223,37,,,,13968.01,0
4646020,17:16:16,17:16:16,4225,38,,,,14623.52,0
4646020,17:17:18,17:17:18,1663,39,,,,14986.89,0
4646020,17:18:00,17:18:00,1664,40,,,,15245.45,
4646020,17:18:58,17:18:58,4613,41,,,,15611.31,0
4646020,17:19:31,17:19:31,10112,42,,,,15839.54,0
4646020,17:20:05,17:20:05,4615,43,,,,16069.77,0
4646020,17:20:24,17:20:24,4616,44,,,,16225.66,0
4646020,17:21:10,17:21:10,4617,45,,,,16579.97,0
4646020,17:22:05,17:22:05,5739,46,,,,17052.38,0
4646020,17:22:37,17:22:37,4949,47,,,,17268.86,0
4646020,17:23:01,17:23:01,4950,48,,,,17422.34,0
4646020,17:24:12,17:24:12,4839,49,,,,18011.16,0
4646020,17:25:03,17:25:03,4840,50,,,,18376.75,0
4646020,17:26:10,17:26:10,4620,51,,,,18849.42,0
4646020,17:27:14,17:27:14,5740,52,,,,19367.61,0
4646020,17:28:00,17:28:00,7939,53,,,,19741.61,
4646020,17:28:23,17:28:23,237,54,,,,20041.39,0
4646020,17:29:48,17:29:48,8066,55,,,,20591.09,0
4646020,17:30:00,17:30:00,239,56,,1,,20727.69,
4646030,16:39:00,16:39:00,10353,1,,,1,0,
4646030,16:39:19,16:39:19,10790,2,,,,142.8,0
4646030,16:40:10,16:40:10,10792,3,,,,463.8,0
4646030,16:40:59,16:40:59,10791,4,,,,783.74,0
4646030,16:41:41,16:41:41,10356,5,,,,1109.2,0
4646030,16:43:36,16:43:36,1476,6,,,,1731.22,0
4646030,16:44:02,16:44:02,9587,7,,,,1906.21,0
4646030,16:45:00,16:45:00,1478,8,,,,2318.83,
4646030,16:45:42,16:45:42,1479,9,,,,2499.58,0
4646030,16:46:20,16:46:20,1480,10,,,,2735.11,0
4646030,16:46:43,16:46:43,1481,11,,,,2904.49,0
4646030,16:47:46,16:47:46,1487,12,,,,3306.27,0
4646030,16:48:22,16:48:22,1488,13,,,,3517.57,0
4646030,16:49:48,16:49:48,1489,14,,,,3955.27,0
4646030,16:50:15,16:50:15,1490,15,,,,4138.4,0
4646030,16:50:55,16:50:55,1491,16,,,,4316.76,0
4646030,16:51:48,16:51:48,1492,17,,,,4667.41,0
4646030,16:53:00,16:53:00,10149,18,,,,5095.86,
4646030,16:55:28,16:55:28,1739,19,,,,6280.26,0
4646030,16:56:03,16:56:03,1740,20,,,,6419.83,0
4646030,16:56:42,16:56:42,1323,21,,,,6732.45,0
4646030,16:57:10,16:57:10,1324,22,,,,6941.02,0
4646030,16:57:52,16:57:52,362,23,,,,7211.58,0
4646030,17:00:41,17:00:41,7945,24,,,,8510.3,0
4646030,17:02:38,17:02:38,366,25,,,,9391.45,0
4646030,17:03:24,17:03:24,367,26,,,,9809.28,0
4646030,17:04:07,17:04:07,368,27,,,,10162.74,0
4646030,17:04:48,17:04:48,370,28,,,,10510.56,0
4646030,17:05:10,17:05:10,371,29,,,,10722.38,0
4646030,17:06:00,17:06:00,10503,30,,,,11065.46,
4646030,17:06:43,17:06:43,373,31,,,,11337.38,0
4646030,17:07:39,17:07:39,375,32,,,,11727.44,0
4646030,17:08:24,17:08:24,376,33,,,,12000.73,0
4646030,17:10:08,17:10:08,1741,34,,,,12586.17,0
4646030,17:11:43,17:11:43,4221,35,,,,13112.96,0
4646030,17:13:01,17:13:01,4222,36,,,,13553.34,0
4646030,17:14:23,17:14:23,4223,37,,,,13968.01,0
4646030,17:16:16,17:16:16,4225,38,,,,14623.52,0
4646030,17:17:18,17:17:18,1663,39,,,,14986.89,0
4646030,17:18:00,17:18:00,1664,40,,,,15245.45,
4646030,17:18:58,17:18:58,4613,41,,,,15611.31,0
4646030,17:19:31,17:19:31,10112,42,,,,15839.54,0
4646030,17:20:05,17:20:05,4615,43,,,,16069.77,0
4646030,17:20:24,17:20:24,4616,44,,,,16225.66,0
4646030,17:21:10,17:21:10,4617,45,,,,16579.97,0
4646030,17:22:05,17:22:05,5739,46,,,,17052.38,0
4646030,17:22:37,17:22:37,4949,47,,,,17268.86,0
4646030,17:23:01,17:23:01,4950,48,,,,17422.34,0
4646030,17:24:12,17:24:12,4839,49,,,,18011.16,0
4646030,17:25:03,17:25:03,4840,50,,,,18376.75,0
4646030,17:26:10,17:26:10,4620,51,,,,18849.42,0
4646030,17:27:14,17:27:14,5740,52,,,,19367.61,0
4646030,17:28:00,17:28:00,7939,53,,,,19741.61,
4646030,17:28:23,17:28:23,237,54,,,,20041.39,0
4646030,17:29:48,17:29:48,8066,55,,,,20591.09,0
4646030,17:30:00,17:30:00,239,56,,1,,20727.69,
4646040,16:39:00,16:39:00,10353,1,,,1,0,
4646040,16:39:19,16:39:19,10790,2,,,,142.8,0
4646040,16:40:10,16:40:10,10792,3,,,,463.8,0
4646040,16:40:59,16:40:59,10791,4,,,,783.74,0
4646040,16:41:41,16:41:41,10356,5,,,,1109.2,0
4646040,16:43:36,16:43:36,1476,6,,,,1731.22,0
4646040,16:44:02,16:44:02,9587,7,,,,1906.21,0
4646040,16:45:00,16:45:00,1478,8,,,,2318.83,
4646040,16:45:42,16:45:42,1479,9,,,,2499.58,0
4646040,16:46:20,16:46:20,1480,10,,,,2735.11,0
4646040,16:46:43,16:46:43,1481,11,,,,2904.49,0
4646040,16:47:46,16:47:46,1487,12,,,,3306.27,0
4646040,16:48:22,16:48:22,1488,13,,,,3517.57,0
4646040,16:49:48,16:49:48,1489,14,,,,3955.27,0
4646040,16:50:15,16:50:15,1490,15,,,,4138.4,0
4646040,16:50:55,16:50:55,1491,16,,,,4316.76,0
4646040,16:51:48,16:51:48,1492,17,,,,4667.41,0
4646040,16:53:00,16:53:00,10149,18,,,,5095.86,
4646040,16:55:28,16:55:28,1739,19,,,,6280.26,0
4646040,16:56:03,16:56:03,1740,20,,,,6419.83,0
4646040,16:56:42,16:56:42,1323,21,,,,6732.45,0
4646040,16:57:10,16:57:10,1324,22,,,,6941.02,0
4646040,16:57:52,16:57:52,362,23,,,,7211.58,0
4646040,17:00:41,17:00:41,7945,24,,,,8510.3,0
4646040,17:02:38,17:02:38,366,25,,,,9391.45,0
4646040,17:03:24,17:03:24,367,26,,,,9809.28,0
4646040,17:04:07,17:04:07,368,27,,,,10162.74,0
4646040,17:04:48,17:04:48,370,28,,,,10510.56,0
4646040,17:05:10,17:05:10,371,29,,,,10722.38,0
4646040,17:06:00,17:06:00,10503,30,,,,11065.46,
4646040,17:06:43,17:06:43,373,31,,,,11337.38,0
4646040,17:07:39,17:07:39,375,32,,,,11727.44,0
4646040,17:08:24,17:08:24,376,33,,,,12000.73,0
4646040,17:10:08,17:10:08,1741,34,,,,12586.17,0
4646040,17:11:43,17:11:43,4221,35,,,,13112.96,0
4646040,17:13:01,17:13:01,4222,36,,,,13553.34,0
4646040,17:14:23,17:14:23,4223,37,,,,13968.01,0
4646040,17:16:16,17:16:16,4225,38,,,,14623.52,0
4646040,17:17:18,17:17:18,1663,39,,,,14986.89,0
4646040,17:18:00,17:18:00,1664,40,,,,15245.45,
4646040,17:18:58,17:18:58,4613,41,,,,15611.31,0
4646040,17:19:31,17:19:31,10112,42,,,,15839.54,0
4646040,17:20:05,17:20:05,4615,43,,,,16069.77,0
4646040,17:20:24,17:20:24,4616,44,,,,16225.66,0
4646040,17:21:10,17:21:10,4617,45,,,,16579.97,0
4646040,17:22:05,17:22:05,5739,46,,,,17052.38,0
4646040,17:22:37,17:22:37,4949,47,,,,17268.86,0
4646040,17:23:01,17:23:01,4950,48,,,,17422.34,0
4646040,17:24:12,17:24:12,4839,49,,,,18011.16,0
4646040,17:25:03,17:25:03,4840,50,,,,18376.75,0
4646040,17:26:10,17:26:10,4620,51,,,,18849.42,0
4646040,17:27:14,17:27:14,5740,52,,,,19367.61,0
4646040,17:28:00,17:28:00,7939,53,,,,19741.61,
4646040,17:28:23,17:28:23,237,54,,,,20041.39,0
4646040,17:29:48,17:29:48,8066,55,,,,20591.09,0
4646040,17:30:00,17:30:00,239,56,,1,,20727.69,
4646050,16:39:00,16:39:00,10353,1,,,1,0,
4646050,16:39:19,16:39:19,10790,2,,,,142.8,0
4646050,16:40:10,16:40:10,10792,3,,,,463.8,0
4646050,16:40:59,16:40:59,10791,4,,,,783.74,0
4646050,16:41:41,16:41:41,10356,5,,,,1109.2,0
4646050,16:43:36,16:43:36,1476,6,,,,1731.22,0
4646050,16:44:02,16:44:02,9587,7,,,,1906.21,0
4646050,16:45:00,16:45:00,1478,8,,,,2318.83,
4646050,16:45:42,16:45:42,1479,9,,,,2499.58,0
4646050,16:46:20,16:46:20,1480,10,,,,2735.11,0
4646050,16:46:43,16:46:43,1481,11,,,,2904.49,0
4646050,16:47:46,16:47:46,1487,12,,,,3306.27,0
4646050,16:48:22,16:48:22,1488,13,,,,3517.57,0
4646050,16:49:48,16:49:48,1489,14,,,,3955.27,0
4646050,16:50:15,16:50:15,1490,15,,,,4138.4,0
4646050,16:50:55,16:50:55,1491,16,,,,4316.76,0
4646050,16:51:48,16:51:48,1492,17,,,,4667.41,0
4646050,16:53:00,16:53:00,10149,18,,,,5095.86,
4646050,16:55:28,16:55:28,1739,19,,,,6280.26,0
4646050,16:56:03,16:56:03,1740,20,,,,6419.83,0
4646050,16:56:42,16:56:42,1323,21,,,,6732.45,0
4646050,16:57:10,16:57:10,1324,22,,,,6941.02,0
4646050,16:57:52,16:57:52,362,23,,,,7211.58,0
4646050,17:00:41,17:00:41,7945,24,,,,8510.3,0
4646050,17:02:38,17:02:38,366,25,,,,9391.45,0
4646050,17:03:24,17:03:24,367,26,,,,9809.28,0
4646050,17:04:07,17:04:07,368,27,,,,10162.74,0
4646050,17:04:48,17:04:48,370,28,,,,10510.56,0
4646050,17:05:10,17:05:10,371,29,,,,10722.38,0
4646050,17:06:00,17:06:00,10503,30,,,,11065.46,
4646050,17:06:43,17:06:43,373,31,,,,11337.38,0
4646050,17:07:39,17:07:39,375,32,,,,11727.44,0
4646050,17:08:24,17:08:24,376,33,,,,12000.73,0
4646050,17:10:08,17:10:08,1741,34,,,,12586.17,0
4646050,17:11:43,17:11:43,4221,35,,,,13112.96,0
4646050,17:13:01,17:13:01,4222,36,,,,13553.34,0
4646050,17:14:23,17:14:23,4223,37,,,,13968.01,0
4646050,17:16:16,17:16:16,4225,38,,,,14623.52,0
4646050,17:17:18,17:17:18,1663,39,,,,14986.89,0
4646050,17:18:00,17:18:00,1664,40,,,,15245.45,
4646050,17:18:58,17:18:58,4613,41,,,,15611.31,0
4646050,17:19:31,17:19:31,10112,42,,,,15839.54,0
4646050,17:20:05,17:20:05,4615,43,,,,16069.77,0
4646050,17:20:24,17:20:24,4616,44,,,,16225.66,0
4646050,17:21:10,17:21:10,4617,45,,,,16579.97,0
4646050,17:22:05,17:22:05,5739,46,,,,17052.38,0
4646050,17:22:37,17:22:37,4949,47,,,,17268.86,0
4646050,17:23:01,17:23:01,4950,48,,,,17422.34,0
4646050,17:24:12,17:24:12,4839,49,,,,18011.16,0
4646050,17:25:03,17:25:03,4840,50,,,,18376.75,0
4646050,17:26:10,17:26:10,4620,51,,,,18849.42,0
4646050,17:27:14,17:27:14,5740,52,,,,19367.61,0
4646050,17:28:00,17:28:00,7939,53,,,,19741.61,
4646050,17:28:23,17:28:23,237,54,,,,20041.39,0
4646050,17:29:48,17:29:48,8066,55,,,,20591.09,0
4646050,17:30:00,17:30:00,239,56,,1,,20727.69,
4646060,16:39:00,16:39:00,10353,1,,,1,0,
4646060,16:39:19,16:39:19,10790,2,,,,142.8,0
4646060,16:40:10,16:40:10,10792,3,,,,463.8,0
4646060,16:40:59,16:40:59,10791,4,,,,783.74,0
4646060,16:41:41,16:41:41,10356,5,,,,1109.2,0
4646060,16:43:36,16:43:36,1476,6,,,,1731.22,0
4646060,16:44:02,16:44:02,9587,7,,,,1906.21,0
4646060,16:45:00,16:45:00,1478,8,,,,2318.83,
4646060,16:45:42,16:45:42,1479,9,,,,2499.58,0
4646060,16:46:20,16:46:20,1480,10,,,,2735.11,0
4646060,16:46:43,16:46:43,1481,11,,,,2904.49,0
4646060,16:47:46,16:47:46,1487,12,,,,3306.27,0
4646060,16:48:22,16:48:22,1488,13,,,,3517.57,0
4646060,16:49:48,16:49:48,1489,14,,,,3955.27,0
4646060,16:50:15,16:50:15,1490,15,,,,4138.4,0
4646060,16:50:55,16:50:55,1491,16,,,,4316.76,0
4646060,16:51:48,16:51:48,1492,17,,,,4667.41,0
4646060,16:53:00,16:53:00,10149,18,,,,5095.86,
4646060,16:55:28,16:55:28,1739,19,,,,6280.26,0
4646060,16:56:03,16:56:03,1740,20,,,,6419.83,0
4646060,16:56:42,16:56:42,1323,21,,,,6732.45,0
4646060,16:57:10,16:57:10,1324,22,,,,6941.02,0
4646060,16:57:52,16:57:52,362,23,,,,7211.58,0
4646060,17:00:41,17:00:41,7945,24,,,,8510.3,0
4646060,17:02:38,17:02:38,366,25,,,,9391.45,0
4646060,17:03:24,17:03:24,367,26,,,,9809.28,0
4646060,17:04:07,17:04:07,368,27,,,,10162.74,0
4646060,17:04:48,17:04:48,370,28,,,,10510.56,0
4646060,17:05:10,17:05:10,371,29,,,,10722.38,0
4646060,17:06:00,17:06:00,10503,30,,,,11065.46,
4646060,17:06:43,17:06:43,373,31,,,,11337.38,0
4646060,17:07:39,17:07:39,375,32,,,,11727.44,0
4646060,17:08:24,17:08:24,376,33,,,,12000.73,0
4646060,17:10:08,17:10:08,1741,34,,,,12586.17,0
4646060,17:11:43,17:11:43,4221,35,,,,13112.96,0
4646060,17:13:01,17:13:01,4222,36,,,,13553.34,0
4646060,17:14:23,17:14:23,4223,37,,,,13968.01,0
4646060,17:16:16,17:16:16,4225,38,,,,14623.52,0
4646060,17:17:18,17:17:18,1663,39,,,,14986.89,0
4646060,17:18:00,17:18:00,1664,40,,,,15245.45,
4646060,17:18:58,17:18:58,4613,41,,,,15611.31,0
4646060,17:19:31,17:19:31,10112,42,,,,15839.54,0
4646060,17:20:05,17:20:05,4615,43,,,,16069.77,0
4646060,17:20:24,17:20:24,4616,44,,,,16225.66,0
4646060,17:21:10,17:21:10,4617,45,,,,16579.97,0
4646060,17:22:05,17:22:05,5739,46,,,,17052.38,0
4646060,17:22:37,17:22:37,4949,47,,,,17268.86,0
4646060,17:23:01,17:23:01,4950,48,,,,17422.34,0
4646060,17:24:12,17:24:12,4839,49,,,,18011.16,0
4646060,17:25:03,17:25:03,4840,50,,,,18376.75,0
4646060,17:26:10,17:26:10,4620,51,,,,18849.42,0
4646060,17:27:14,17:27:14,5740,52,,,,19367.61,0
4646060,17:28:00,17:28:00,7939,53,,,,19741.61,
4646060,17:28:23,17:28:23,237,54,,,,20041.39,0
4646060,17:29:48,17:29:48,8066,55,,,,20591.09,0
4646060,17:30:00,17:30:00,239,56,,1,,20727.69,
4646080,16:39:00,16:39:00,10353,1,,,1,0,
4646080,16:39:19,16:39:19,10790,2,,,,142.8,0
4646080,16:40:10,16:40:10,10792,3,,,,463.8,0
4646080,16:40:59,16:40:59,10791,4,,,,783.74,0
4646080,16:41:41,16:41:41,10356,5,,,,1109.2,0
4646080,16:43:36,16:43:36,1476,6,,,,1731.22,0
4646080,16:44:02,16:44:02,9587,7,,,,1906.21,0
4646080,16:45:00,16:45:00,1478,8,,,,2318.83,
4646080,16:45:42,16:45:42,1479,9,,,,2499.58,0
4646080,16:46:20,16:46:20,1480,10,,,,2735.11,0
4646080,16:46:43,16:46:43,1481,11,,,,2904.49,0
4646080,16:47:46,16:47:46,1487,12,,,,3306.27,0
4646080,16:48:22,16:48:22,1488,13,,,,3517.57,0
4646080,16:49:48,16:49:48,1489,14,,,,3955.27,0
4646080,16:50:15,16:50:15,1490,15,,,,4138.4,0
4646080,16:50:55,16:50:55,1491,16,,,,4316.76,0
4646080,16:51:48,16:51:48,1492,17,,,,4667.41,0
4646080,16:53:00,16:53:00,10149,18,,,,5095.86,
4646080,16:55:28,16:55:28,1739,19,,,,6280.26,0
4646080,16:56:03,16:56:03,1740,20,,,,6419.83,0
4646080,16:56:42,16:56:42,1323,21,,,,6732.45,0
4646080,16:57:10,16:57:10,1324,22,,,,6941.02,0
4646080,16:57:52,16:57:52,362,23,,,,7211.58,0
4646080,17:00:41,17:00:41,7945,24,,,,8510.3,0
4646080,17:02:38,17:02:38,366,25,,,,9391.45,0
4646080,17:03:24,17:03:24,367,26,,,,9809.28,0
4646080,17:04:07,17:04:07,368,27,,,,10162.74,0
4646080,17:04:48,17:04:48,370,28,,,,10510.56,0
4646080,17:05:10,17:05:10,371,29,,,,10722.38,0
4646080,17:06:00,17:06:00,10503,30,,,,11065.46,
4646080,17:06:43,17:06:43,373,31,,,,11337.38,0
4646080,17:07:39,17:07:39,375,32,,,,11727.44,0
4646080,17:08:24,17:08:24,376,33,,,,12000.73,0
4646080,17:10:08,17:10:08,1741,34,,,,12586.17,0
4646080,17:11:43,17:11:43,4221,35,,,,13112.96,0
4646080,17:13:01,17:13:01,4222,36,,,,13553.34,0
4646080,17:14:23,17:14:23,4223,37,,,,13968.01,0
4646080,17:16:16,17:16:16,4225,38,,,,14623.52,0
4646080,17:17:18,17:17:18,1663,39,,,,14986.89,0
4646080,17:18:00,17:18:00,1664,40,,,,15245.45,
4646080,17:18:58,17:18:58,4613,41,,,,15611.31,0
4646080,17:19:31,17:19:31,10112,42,,,,15839.54,0
4646080,17:20:05,17:20:05,4615,43,,,,16069.77,0
4646080,17:20:24,17:20:24,4616,44,,,,16225.66,0
4646080,17:21:10,17:21:10,4617,45,,,,16579.97,0
4646080,17:22:05,17:22:05,5739,46,,,,17052.38,0
4646080,17:22:37,17:22:37,4949,47,,,,17268.86,0
4646080,17:23:01,17:23:01,4950,48,,,,17422.34,0
4646080,17:24:12,17:24:12,4839,49,,,,18011.16,0
4646080,17:25:03,17:25:03,4840,50,,,,18376.75,0
4646080,17:26:10,17:26:10,4620,51,,,,18849.42,0
4646080,17:27:14,17:27:14,5740,52,,,,19367.61,0
4646080,17:28:00,17:28:00,7939,53,,,,19741.61,
4646080,17:28:23,17:28:23,237,54,,,,20041.39,0
4646080,17:29:48,17:29:48,8066,55,,,,20591.09,0
4646080,17:30:00,17:30:00,239,56,,1,,20727.69,
4836070,15:42:00,15:42:00,1476,1,,,1,0,
4836070,15:42:36,15:42:36,9587,2,,,,174.99,0
4836070,15:44:00,15:44:00,1478,3,,,,587.53,
4836070,15:44:37,15:44:37,1479,4,,,,768.35,0
4836070,15:45:10,15:45:10,1480,5,,,,1003.88,0
4836070,15:45:30,15:45:30,1481,6,,,,1173.26,0
4836070,15:46:26,15:46:26,1487,7,,,,1575.04,0
4836070,15:46:57,15:46:57,1488,8,,,,1786.34,0
4836070,15:48:13,15:48:13,1489,9,,,,2224.04,0
4836070,15:48:37,15:48:37,1490,10,,,,2407.17,0
4836070,15:49:12,15:49:12,1491,11,,,,2585.53,0
4836070,15:49:57,15:49:57,1492,12,,,,2926.55,0
4836070,15:51:00,15:51:00,10149,13,,,,3355,
4836070,15:52:43,15:52:43,1739,14,,,,4539.4,0
4836070,15:53:06,15:53:06,1740,15,,,,4678.97,0
4836070,15:53:33,15:53:33,1323,16,,,,4991.59,0
4836070,15:53:53,15:53:53,1324,17,,,,5200.16,0
4836070,15:54:22,15:54:22,362,18,,,,5470.72,0
4836070,15:56:19,15:56:19,7945,19,,,,6769.44,0
4836070,15:57:40,15:57:40,366,20,,,,7650.59,0
4836070,15:58:12,15:58:12,367,21,,,,8068.42,0
4836070,15:58:41,15:58:41,368,22,,,,8421.88,0
4836070,15:59:10,15:59:10,370,23,,,,8769.7,0
4836070,15:59:26,15:59:26,371,24,,,,8981.52,0
4836070,16:00:00,16:00:00,10503,25,,,,9324.6,
4836070,16:00:36,16:00:36,373,26,,,,9596.52,0
4836070,16:01:23,16:01:23,375,27,,,,9986.58,0
4836070,16:02:01,16:02:01,376,28,,,,10259.87,0
4836070,16:03:27,16:03:27,1741,29,,,,10845.31,0
4836070,16:04:47,16:04:47,4221,30,,,,11372.1,0
4836070,16:05:52,16:05:52,4222,31,,,,11812.48,0
4836070,16:07:01,16:07:01,4223,32,,,,12227.15,0
4836070,16:08:33,16:08:33,4225,33,,,,12882.65,0
4836070,16:09:25,16:09:25,1663,34,,,,13246.02,0
4836070,16:10:00,16:10:00,1664,35,,,,13504.58,
4836070,16:10:51,16:10:51,4613,36,,,,13870.44,0
4836070,16:11:22,16:11:22,10112,37,,,,14098.47,0
4836070,16:11:52,16:11:52,4615,38,,,,14328.67,0
4836070,16:12:13,16:12:13,4616,39,,,,14484.9,0
4836070,16:12:58,16:12:58,4617,40,,,,14839.29,0
4836070,16:13:47,16:13:47,5739,41,,,,15311.7,0
4836070,16:14:15,16:14:15,4949,42,,,,15528.18,0
4836070,16:14:37,16:14:37,4950,43,,,,15681.66,0
4836070,16:15:39,16:15:39,4839,44,,,,16270.48,0
4836070,16:16:24,16:16:24,4840,45,,,,16636.07,0
4836070,16:17:23,16:17:23,4620,46,,,,17108.74,0
4836070,16:18:19,16:18:19,5740,47,,,,17626.93,0
4836070,16:19:00,16:19:00,7939,48,,,,18001.05,
4836070,16:20:11,16:20:11,237,49,,,,18300.83,0
4836070,16:24:33,16:24:33,8066,50,,,,18850.53,0
4836070,16:25:00,16:25:00,239,51,,1,,18989.38,
4836090,15:42:00,15:42:00,1476,1,,,1,0,
4836090,15:42:36,15:42:36,9587,2,,,,174.99,0
4836090,15:44:00,15:44:00,1478,3,,,,587.53,
4836090,15:44:37,15:44:37,1479,4,,,,768.35,0
4836090,15:45:10,15:45:10,1480,5,,,,1003.88,0
4836090,15:45:30,15:45:30,1481,6,,,,1173.26,0
4836090,15:46:26,15:46:26,1487,7,,,,1575.04,0
4836090,15:46:57,15:46:57,1488,8,,,,1786.34,0
4836090,15:48:13,15:48:13,1489,9,,,,2224.04,0
4836090,15:48:37,15:48:37,1490,10,,,,2407.17,0
4836090,15:49:12,15:49:12,1491,11,,,,2585.53,0
4836090,15:49:57,15:49:57,1492,12,,,,2926.55,0
4836090,15:51:00,15:51:00,10149,13,,,,3355,
4836090,15:52:43,15:52:43,1739,14,,,,4539.4,0
4836090,15:53:06,15:53:06,1740,15,,,,4678.97,0
4836090,15:53:33,15:53:33,1323,16,,,,4991.59,0
4836090,15:53:53,15:53:53,1324,17,,,,5200.16,0
4836090,15:54:22,15:54:22,362,18,,,,5470.72,0
4836090,15:56:19,15:56:19,7945,19,,,,6769.44,0
4836090,15:57:40,15:57:40,366,20,,,,7650.59,0
4836090,15:58:12,15:58:12,367,21,,,,8068.42,0
4836090,15:58:41,15:58:41,368,22,,,,8421.88,0
4836090,15:59:10,15:59:10,370,23,,,,8769.7,0
4836090,15:59:26,15:59:26,371,24,,,,8981.52,0
4836090,16:00:00,16:00:00,10503,25,,,,9324.6,
4836090,16:00:36,16:00:36,373,26,,,,9596.52,0
4836090,16:01:23,16:01:23,375,27,,,,9986.58,0
4836090,16:02:01,16:02:01,376,28,,,,10259.87,0
4836090,16:03:27,16:03:27,1741,29,,,,10845.31,0
4836090,16:04:47,16:04:47,4221,30,,,,11372.1,0
4836090,16:05:52,16:05:52,4222,31,,,,11812.48,0
4836090,16:07:01,16:07:01,4223,32,,,,12227.15,0
4836090,16:08:33,16:08:33,4225,33,,,,12882.65,0
4836090,16:09:25,16:09:25,1663,34,,,,13246.02,0
4836090,16:10:00,16:10:00,1664,35,,,,13504.58,
4836090,16:10:51,16:10:51,4613,36,,,,13870.44,0
4836090,16:11:22,16:11:22,10112,37,,,,14098.47,0
4836090,16:11:52,16:11:52,4615,38,,,,14328.67,0
4836090,16:12:13,16:12:13,4616,39,,,,14484.9,0
4836090,16:12:58,16:12:58,4617,40,,,,14839.29,0
4836090,16:13:47,16:13:47,5739,41,,,,15311.7,0
4836090,16:14:15,16:14:15,4949,42,,,,15528.18,0
4836090,16:14:37,16:14:37,4950,43,,,,15681.66,0
4836090,16:15:39,16:15:39,4839,44,,,,16270.48,0
4836090,16:16:24,16:16:24,4840,45,,,,16636.07,0
4836090,16:17:23,16:17:23,4620,46,,,,17108.74,0
4836090,16:18:19,16:18:19,5740,47,,,,17626.93,0
4836090,16:19:00,16:19:00,7939,48,,,,18001.05,
4836090,16:20:11,16:20:11,237,49,,,,18300.83,0
4836090,16:24:33,16:24:33,8066,50,,,,18850.53,0
4836090,16:25:00,16:25:00,239,51,,1,,18989.38,
5000010,20:02:00,20:02:00,1476,1,,,1,0,
5000010,20:02:36,20:02:36,9587,2,,,,174.99,0
5000010,20:04:00,20:04:00,1478,3,,,,587.53,
5000010,20:04:31,20:04:31,1479,4,,,,768.35,0
5000010,20:05:00,20:05:00,1480,5,,,,1003.88,0
5000010,20:05:17,20:05:17,1481,6,,,,1173.26,0
5000010,20:06:05,20:06:05,1487,7,,,,1575.04,0
5000010,20:06:32,20:06:32,1488,8,,,,1786.34,0
5000010,20:07:37,20:07:37,1489,9,,,,2224.04,0
5000010,20:07:57,20:07:57,1490,10,,,,2407.17,0
5000010,20:08:28,20:08:28,1491,11,,,,2585.53,0
5000010,20:09:06,20:09:06,1492,12,,,,2926.55,0
5000010,20:10:00,20:10:00,10149,13,,,,3355,
5000010,20:11:31,20:11:31,1739,14,,,,4539.4,0
5000010,20:11:52,20:11:52,1740,15,,,,4678.97,0
5000010,20:12:16,20:12:16,1323,16,,,,4991.59,0
5000010,20:12:33,20:12:33,1324,17,,,,5200.16,0
5000010,20:13:00,20:13:00,362,18,,,,5470.72,0
5000010,20:14:43,20:14:43,7945,19,,,,6769.44,0
5000010,20:15:56,20:15:56,366,20,,,,7650.59,0
5000010,20:16:24,20:16:24,367,21,,,,8068.42,0
5000010,20:16:50,20:16:50,368,22,,,,8421.88,0
5000010,20:17:15,20:17:15,370,23,,,,8769.7,0
5000010,20:17:29,20:17:29,371,24,,,,8981.52,0
5000010,20:18:00,20:18:00,10503,25,,,,9324.6,
5000010,20:18:36,20:18:36,373,26,,,,9596.52,0
5000010,20:19:23,20:19:23,375,27,,,,9986.58,0
5000010,20:20:01,20:20:01,376,28,,,,10259.87,0
5000010,20:21:27,20:21:27,1741,29,,,,10845.31,0
5000010,20:22:47,20:22:47,4221,30,,,,11372.1,0
5000010,20:23:52,20:23:52,4222,31,,,,11812.48,0
5000010,20:25:01,20:25:01,4223,32,,,,12227.15,0
5000010,20:26:33,20:26:33,4225,33,,,,12882.65,0
5000010,20:27:25,20:27:25,1663,34,,,,13246.02,0
5000010,20:28:00,20:28:00,1664,35,,,,13504.58,
5000010,20:28:45,20:28:45,4613,36,,,,13870.44,0
5000010,20:29:13,20:29:13,10112,37,,,,14098.47,0
5000010,20:29:39,20:29:39,4615,38,,,,14328.67,0
5000010,20:29:58,20:29:58,4616,39,,,,14484.9,0
5000010,20:30:39,20:30:39,4617,40,,,,14839.29,0
5000010,20:31:21,20:31:21,5739,41,,,,15311.7,0
5000010,20:31:46,20:31:46,4949,42,,,,15528.18,0
5000010,20:32:06,20:32:06,4950,43,,,,15681.66,0
5000010,20:33:01,20:33:01,4839,44,,,,16270.48,0
5000010,20:33:41,20:33:41,4840,45,,,,16636.07,0
5000010,20:34:34,20:34:34,4620,46,,,,17108.74,0
5000010,20:35:24,20:35:24,5740,47,,,,17626.93,0
5000010,20:36:00,20:36:00,7939,48,,,,18001.05,
5000010,20:37:11,20:37:11,237,49,,,,18300.83,0
5000010,20:41:33,20:41:33,8066,50,,,,18850.53,0
5000010,20:42:00,20:42:00,239,51,,1,,18989.38,
5000100,20:02:00,20:02:00,1476,1,,,1,0,
5000100,20:02:36,20:02:36,9587,2,,,,174.99,0
5000100,20:04:00,20:04:00,1478,3,,,,587.53,
5000100,20:04:31,20:04:31,1479,4,,,,768.35,0
5000100,20:05:00,20:05:00,1480,5,,,,1003.88,0
5000100,20:05:17,20:05:17,1481,6,,,,1173.26,0
5000100,20:06:05,20:06:05,1487,7,,,,1575.04,0
5000100,20:06:32,20:06:32,1488,8,,,,1786.34,0
5000100,20:07:37,20:07:37,1489,9,,,,2224.04,0
5000100,20:07:57,20:07:57,1490,10,,,,2407.17,0
5000100,20:08:28,20:08:28,1491,11,,,,2585.53,0
5000100,20:09:06,20:09:06,1492,12,,,,2926.55,0
5000100,20:10:00,20:10:00,10149,13,,,,3355,
5000100,20:11:31,20:11:31,1739,14,,,,4539.4,0
5000100,20:11:52,20:11:52,1740,15,,,,4678.97,0
5000100,20:12:16,20:12:16,1323,16,,,,4991.59,0
5000100,20:12:33,20:12:33,1324,17,,,,5200.16,0
5000100,20:13:00,20:13:00,362,18,,,,5470.72,0
5000100,20:14:43,20:14:43,7945,19,,,,6769.44,0
5000100,20:15:56,20:15:56,366,20,,,,7650.59,0
5000100,20:16:24,20:16:24,367,21,,,,8068.42,0
5000100,20:16:50,20:16:50,368,22,,,,8421.88,0
5000100,20:17:15,20:17:15,370,23,,,,8769.7,0
5000100,20:17:29,20:17:29,371,24,,,,8981.52,0
5000100,20:18:00,20:18:00,10503,25,,,,9324.6,
5000100,20:18:36,20:18:36,373,26,,,,9596.52,0
5000100,20:19:23,20:19:23,375,27,,,,9986.58,0
5000100,20:20:01,20:20:01,376,28,,,,10259.87,0
5000100,20:21:27,20:21:27,1741,29,,,,10845.31,0
5000100,20:22:47,20:22:47,4221,30,,,,11372.1,0
5000100,20:23:52,20:23:52,4222,31,,,,11812.48,0
5000100,20:25:01,20:25:01,4223,32,,,,12227.15,0
5000100,20:26:33,20:26:33,4225,33,,,,12882.65,0
5000100,20:27:25,20:27:25,1663,34,,,,13246.02,0
5000100,20:28:00,20:28:00,1664,35,,,,13504.58,
5000100,20:28:45,20:28:45,4613,36,,,,13870.44,0
5000100,20:29:13,20:29:13,10112,37,,,,14098.47,0
5000100,20:29:39,20:29:39,4615,38,,,,14328.67,0
5000100,20:29:58,20:29:58,4616,39,,,,14484.9,0
5000100,20:30:39,20:30:39,4617,40,,,,14839.29,0
5000100,20:31:21,20:31:21,5739,41,,,,15311.7,0
5000100,20:31:46,20:31:46,4949,42,,,,15528.18,0
5000100,20:32:06,20:32:06,4950,43,,,,15681.66,0
5000100,20:33:01,20:33:01,4839,44,,,,16270.48,0
5000100,20:33:41,20:33:41,4840,45,,,,16636.07,0
5000100,20:34:34,20:34:34,4620,46,,,,17108.74,0
5000100,20:35:24,20:35:24,5740,47,,,,17626.93,0
5000100,20:36:00,20:36:00,7939,48,,,,18001.05,
5000100,20:37:11,20:37:11,237,49,,,,18300.83,0
5000100,20:41:33,20:41:33,8066,50,,,,18850.53,0
5000100,20:42:00,20:42:00,239,51,,1,,18989.38,
5000110,20:02:00,20:02:00,1476,1,,,1,0,
5000110,20:02:36,20:02:36,9587,2,,,,174.99,0
5000110,20:04:00,20:04:00,1478,3,,,,587.53,
5000110,20:04:31,20:04:31,1479,4,,,,768.35,0
5000110,20:05:00,20:05:00,1480,5,,,,1003.88,0
5000110,20:05:17,20:05:17,1481,6,,,,1173.26,0
5000110,20:06:05,20:06:05,1487,7,,,,1575.04,0
5000110,20:06:32,20:06:32,1488,8,,,,1786.34,0
5000110,20:07:37,20:07:37,1489,9,,,,2224.04,0
5000110,20:07:57,20:07:57,1490,10,,,,2407.17,0
5000110,20:08:28,20:08:28,1491,11,,,,2585.53,0
5000110,20:09:06,20:09:06,1492,12,,,,2926.55,0
5000110,20:10:00,20:10:00,10149,13,,,,3355,
5000110,20:11:31,20:11:31,1739,14,,,,4539.4,0
5000110,20:11:52,20:11:52,1740,15,,,,4678.97,0
5000110,20:12:16,20:12:16,1323,16,,,,4991.59,0
5000110,20:12:33,20:12:33,1324,17,,,,5200.16,0
5000110,20:13:00,20:13:00,362,18,,,,5470.72,0
5000110,20:14:43,20:14:43,7945,19,,,,6769.44,0
5000110,20:15:56,20:15:56,366,20,,,,7650.59,0
5000110,20:16:24,20:16:24,367,21,,,,8068.42,0
5000110,20:16:50,20:16:50,368,22,,,,8421.88,0
5000110,20:17:15,20:17:15,370,23,,,,8769.7,0
5000110,20:17:29,20:17:29,371,24,,,,8981.52,0
5000110,20:18:00,20:18:00,10503,25,,,,9324.6,
5000110,20:18:36,20:18:36,373,26,,,,9596.52,0
5000110,20:19:23,20:19:23,375,27,,,,9986.58,0
5000110,20:20:01,20:20:01,376,28,,,,10259.87,0
5000110,20:21:27,20:21:27,1741,29,,,,10845.31,0
5000110,20:22:47,20:22:47,4221,30,,,,11372.1,0
5000110,20:23:52,20:23:52,4222,31,,,,11812.48,0
5000110,20:25:01,20:25:01,4223,32,,,,12227.15,0
5000110,20:26:33,20:26:33,4225,33,,,,12882.65,0
5000110,20:27:25,20:27:25,1663,34,,,,13246.02,0
5000110,20:28:00,20:28:00,1664,35,,,,13504.58,
5000110,20:28:45,20:28:45,4613,36,,,,13870.44,0
5000110,20:29:13,20:29:13,10112,37,,,,14098.47,0
5000110,20:29:39,20:29:39,4615,38,,,,14328.67,0
5000110,20:29:58,20:29:58,4616,39,,,,14484.9,0
5000110,20:30:39,20:30:39,4617,40,,,,14839.29,0
5000110,20:31:21,20:31:21,5739,41,,,,15311.7,0
5000110,20:31:46,20:31:46,4949,42,,,,15528.18,0
5000110,20:32:06,20:32:06,4950,43,,,,15681.66,0
5000110,20:33:01,20:33:01,4839,44,,,,16270.48,0
5000110,20:33:41,20:33:41,4840,45,,,,16636.07,0
5000110,20:34:34,20:34:34,4620,46,,,,17108.74,0
5000110,20:35:24,20:35:24,5740,47,,,,17626.93,0
5000110,20:36:00,20:36:00,7939,48,,,,18001.05,
5000110,20:37:11,20:37:11,237,49,,,,18300.83,0
5000110,20:41:33,20:41:33,8066,50,,,,18850.53,0
5000110,20:42:00,20:42:00,239,51,,1,,18989.38,
5012020,15:38:00,15:38:00,10353,1,,,1,0,
5012020,15:38:19,15:38:19,10790,2,,,,142.8,0
5012020,15:39:10,15:39:10,10792,3,,,,463.8,0
5012020,15:39:59,15:39:59,10791,4,,,,783.74,0
5012020,15:40:41,15:40:41,10356,5,,,,1109.2,0
5012020,15:42:36,15:42:36,1476,6,,,,1731.22,0
5012020,15:43:02,15:43:02,9587,7,,,,1906.21,0
5012020,15:44:00,15:44:00,1478,8,,,,2318.83,
5012020,15:44:42,15:44:42,1479,9,,,,2499.58,0
5012020,15:45:20,15:45:20,1480,10,,,,2735.11,0
5012020,15:45:43,15:45:43,1481,11,,,,2904.49,0
5012020,15:46:46,15:46:46,1487,12,,,,3306.27,0
5012020,15:47:22,15:47:22,1488,13,,,,3517.57,0
5012020,15:48:48,15:48:48,1489,14,,,,3955.27,0
5012020,15:49:15,15:49:15,1490,15,,,,4138.4,0
5012020,15:49:55,15:49:55,1491,16,,,,4316.76,0
5012020,15:50:48,15:50:48,1492,17,,,,4667.41,0
5012020,15:52:00,15:52:00,10149,18,,,,5095.86,
5012020,15:54:28,15:54:28,1739,19,,,,6280.26,0
5012020,15:55:03,15:55:03,1740,20,,,,6419.83,0
5012020,15:55:42,15:55:42,1323,21,,,,6732.45,0
5012020,15:56:10,15:56:10,1324,22,,,,6941.02,0
5012020,15:56:52,15:56:52,362,23,,,,7211.58,0
5012020,15:59:41,15:59:41,7945,24,,,,8510.3,0
5012020,16:01:38,16:01:38,366,25,,,,9391.45,0
5012020,16:02:24,16:02:24,367,26,,,,9809.28,0
5012020,16:03:07,16:03:07,368,27,,,,10162.74,0
5012020,16:03:48,16:03:48,370,28,,,,10510.56,0
5012020,16:04:10,16:04:10,371,29,,,,10722.38,0
5012020,16:05:00,16:05:00,10503,30,,,,11065.46,
5012020,16:05:43,16:05:43,373,31,,,,11337.38,0
5012020,16:06:39,16:06:39,375,32,,,,11727.44,0
5012020,16:07:24,16:07:24,376,33,,,,12000.73,0
5012020,16:09:08,16:09:08,1741,34,,,,12586.17,0
5012020,16:10:43,16:10:43,4221,35,,,,13112.96,0
5012020,16:12:01,16:12:01,4222,36,,,,13553.34,0
5012020,16:13:23,16:13:23,4223,37,,,,13968.01,0
5012020,16:15:16,16:15:16,4225,38,,,,14623.52,0
5012020,16:16:18,16:16:18,1663,39,,,,14986.89,0
5012020,16:17:00,16:17:00,1664,40,,,,15245.45,
5012020,16:17:58,16:17:58,4613,41,,,,15611.31,0
5012020,16:18:31,16:18:31,10112,42,,,,15839.54,0
5012020,16:19:05,16:19:05,4615,43,,,,16069.77,0
5012020,16:19:24,16:19:24,4616,44,,,,16225.66,0
5012020,16:20:10,16:20:10,4617,45,,,,16579.97,0
5012020,16:21:05,16:21:05,5739,46,,,,17052.38,0
5012020,16:21:37,16:21:37,4949,47,,,,17268.86,0
5012020,16:22:01,16:22:01,4950,48,,,,17422.34,0
5012020,16:23:12,16:23:12,4839,49,,,,18011.16,0
5012020,16:24:03,16:24:03,4840,50,,,,18376.75,0
5012020,16:25:10,16:25:10,4620,51,,,,18849.42,0
5012020,16:26:14,16:26:14,5740,52,,,,19367.61,0
5012020,16:27:00,16:27:00,7939,53,,,,19741.61,
5012020,16:27:23,16:27:23,237,54,,,,20041.39,0
5012020,16:28:48,16:28:48,8066,55,,,,20591.09,0
5012020,16:29:00,16:29:00,239,56,,1,,20727.69,
5012030,15:38:00,15:38:00,10353,1,,,1,0,
5012030,15:38:19,15:38:19,10790,2,,,,142.8,0
5012030,15:39:10,15:39:10,10792,3,,,,463.8,0
5012030,15:39:59,15:39:59,10791,4,,,,783.74,0
5012030,15:40:41,15:40:41,10356,5,,,,1109.2,0
5012030,15:42:36,15:42:36,1476,6,,,,1731.22,0
5012030,15:43:02,15:43:02,9587,7,,,,1906.21,0
5012030,15:44:00,15:44:00,1478,8,,,,2318.83,
5012030,15:44:42,15:44:42,1479,9,,,,2499.58,0
5012030,15:45:20,15:45:20,1480,10,,,,2735.11,0
5012030,15:45:43,15:45:43,1481,11,,,,2904.49,0
5012030,15:46:46,15:46:46,1487,12,,,,3306.27,0
5012030,15:47:22,15:47:22,1488,13,,,,3517.57,0
5012030,15:48:48,15:48:48,1489,14,,,,3955.27,0
5012030,15:49:15,15:49:15,1490,15,,,,4138.4,0
5012030,15:49:55,15:49:55,1491,16,,,,4316.76,0
5012030,15:50:48,15:50:48,1492,17,,,,4667.41,0
5012030,15:52:00,15:52:00,10149,18,,,,5095.86,
5012030,15:54:28,15:54:28,1739,19,,,,6280.26,0
5012030,15:55:03,15:55:03,1740,20,,,,6419.83,0
5012030,15:55:42,15:55:42,1323,21,,,,6732.45,0
5012030,15:56:10,15:56:10,1324,22,,,,6941.02,0
5012030,15:56:52,15:56:52,362,23,,,,7211.58,0
5012030,15:59:41,15:59:41,7945,24,,,,8510.3,0
5012030,16:01:38,16:01:38,366,25,,,,9391.45,0
5012030,16:02:24,16:02:24,367,26,,,,9809.28,0
5012030,16:03:07,16:03:07,368,27,,,,10162.74,0
5012030,16:03:48,16:03:48,370,28,,,,10510.56,0
5012030,16:04:10,16:04:10,371,29,,,,10722.38,0
5012030,16:05:00,16:05:00,10503,30,,,,11065.46,
5012030,16:05:43,16:05:43,373,31,,,,11337.38,0
5012030,16:06:39,16:06:39,375,32,,,,11727.44,0
5012030,16:07:24,16:07:24,376,33,,,,12000.73,0
5012030,16:09:08,16:09:08,1741,34,,,,12586.17,0
5012030,16:10:43,16:10:43,4221,35,,,,13112.96,0
5012030,16:12:01,16:12:01,4222,36,,,,13553.34,0
5012030,16:13:23,16:13:23,4223,37,,,,13968.01,0
5012030,16:15:16,16:15:16,4225,38,,,,14623.52,0
5012030,16:16:18,16:16:18,1663,39,,,,14986.89,0
5012030,16:17:00,16:17:00,1664,40,,,,15245.45,
5012030,16:17:58,16:17:58,4613,41,,,,15611.31,0
5012030,16:18:31,16:18:31,10112,42,,,,15839.54,0
5012030,16:19:05,16:19:05,4615,43,,,,16069.77,0
5012030,16:19:24,16:19:24,4616,44,,,,16225.66,0
5012030,16:20:10,16:20:10,4617,45,,,,16579.97,0
5012030,16:21:05,16:21:05,5739,46,,,,17052.38,0
5012030,16:21:37,16:21:37,4949,47,,,,17268.86,0
5012030,16:22:01,16:22:01,4950,48,,,,17422.34,0
5012030,16:23:12,16:23:12,4839,49,,,,18011.16,0
5012030,16:24:03,16:24:03,4840,50,,,,18376.75,0
5012030,16:25:10,16:25:10,4620,51,,,,18849.42,0
5012030,16:26:14,16:26:14,5740,52,,,,19367.61,0
5012030,16:27:00,16:27:00,7939,53,,,,19741.61,
5012030,16:27:23,16:27:23,237,54,,,,20041.39,0
5012030,16:28:48,16:28:48,8066,55,,,,20591.09,0
5012030,16:29:00,16:29:00,239,56,,1,,20727.69,
5012040,15:38:00,15:38:00,10353,1,,,1,0,
5012040,15:38:19,15:38:19,10790,2,,,,142.8,0
5012040,15:39:10,15:39:10,10792,3,,,,463.8,0
5012040,15:39:59,15:39:59,10791,4,,,,783.74,0
5012040,15:40:41,15:40:41,10356,5,,,,1109.2,0
5012040,15:42:36,15:42:36,1476,6,,,,1731.22,0
5012040,15:43:02,15:43:02,9587,7,,,,1906.21,0
5012040,15:44:00,15:44:00,1478,8,,,,2318.83,
5012040,15:44:42,15:44:42,1479,9,,,,2499.58,0
5012040,15:45:20,15:45:20,1480,10,,,,2735.11,0
5012040,15:45:43,15:45:43,1481,11,,,,2904.49,0
5012040,15:46:46,15:46:46,1487,12,,,,3306.27,0
5012040,15:47:22,15:47:22,1488,13,,,,3517.57,0
5012040,15:48:48,15:48:48,1489,14,,,,3955.27,0
5012040,15:49:15,15:49:15,1490,15,,,,4138.4,0
5012040,15:49:55,15:49:55,1491,16,,,,4316.76,0
5012040,15:50:48,15:50:48,1492,17,,,,4667.41,0
5012040,15:52:00,15:52:00,10149,18,,,,5095.86,
5012040,15:54:28,15:54:28,1739,19,,,,6280.26,0
5012040,15:55:03,15:55:03,1740,20,,,,6419.83,0
5012040,15:55:42,15:55:42,1323,21,,,,6732.45,0
5012040,15:56:10,15:56:10,1324,22,,,,6941.02,0
5012040,15:56:52,15:56:52,362,23,,,,7211.58,0
5012040,15:59:41,15:59:41,7945,24,,,,8510.3,0
5012040,16:01:38,16:01:38,366,25,,,,9391.45,0
5012040,16:02:24,16:02:24,367,26,,,,9809.28,0
5012040,16:03:07,16:03:07,368,27,,,,10162.74,0
5012040,16:03:48,16:03:48,370,28,,,,10510.56,0
5012040,16:04:10,16:04:10,371,29,,,,10722.38,0
5012040,16:05:00,16:05:00,10503,30,,,,11065.46,
5012040,16:05:43,16:05:43,373,31,,,,11337.38,0
5012040,16:06:39,16:06:39,375,32,,,,11727.44,0
5012040,16:07:24,16:07:24,376,33,,,,12000.73,0
5012040,16:09:08,16:09:08,1741,34,,,,12586.17,0
5012040,16:10:43,16:10:43,4221,35,,,,13112.96,0
5012040,16:12:01,16:12:01,4222,36,,,,13553.34,0
5012040,16:13:23,16:13:23,4223,37,,,,13968.01,0
5012040,16:15:16,16:15:16,4225,38,,,,14623.52,0
5012040,16:16:18,16:16:18,1663,39,,,,14986.89,0
5012040,16:17:00,16:17:00,1664,40,,,,15245.45,
5012040,16:17:58,16:17:58,4613,41,,,,15611.31,0
5012040,16:18:31,16:18:31,10112,42,,,,15839.54,0
5012040,16:19:05,16:19:05,4615,43,,,,16069.77,0
5012040,16:19:24,16:19:24,4616,44,,,,16225.66,0
5012040,16:20:10,16:20:10,4617,45,,,,16579.97,0
5012040,16:21:05,16:21:05,5739,46,,,,17052.38,0
5012040,16:21:37,16:21:37,4949,47,,,,17268.86,0
5012040,16:22:01,16:22:01,4950,48,,,,17422.34,0
5012040,16:23:12,16:23:12,4839,49,,,,18011.16,0
5012040,16:24:03,16:24:03,4840,50,,,,18376.75,0
5012040,16:25:10,16:25:10,4620,51,,,,18849.42,0
5012040,16:26:14,16:26:14,5740,52,,,,19367.61,0
5012040,16:27:00,16:27:00,7939,53,,,,19741.61,
5012040,16:27:23,16:27:23,237,54,,,,20041.39,0
5012040,16:28:48,16:28:48,8066,55,,,,20591.09,0
5012040,16:29:00,16:29:00,239,56,,1,,20727.69,
5012050,15:38:00,15:38:00,10353,1,,,1,0,
5012050,15:38:19,15:38:19,10790,2,,,,142.8,0
5012050,15:39:10,15:39:10,10792,3,,,,463.8,0
5012050,15:39:59,15:39:59,10791,4,,,,783.74,0
5012050,15:40:41,15:40:41,10356,5,,,,1109.2,0
5012050,15:42:36,15:42:36,1476,6,,,,1731.22,0
5012050,15:43:02,15:43:02,9587,7,,,,1906.21,0
5012050,15:44:00,15:44:00,1478,8,,,,2318.83,
5012050,15:44:42,15:44:42,1479,9,,,,2499.58,0
5012050,15:45:20,15:45:20,1480,10,,,,2735.11,0
5012050,15:45:43,15:45:43,1481,11,,,,2904.49,0
5012050,15:46:46,15:46:46,1487,12,,,,3306.27,0
5012050,15:47:22,15:47:22,1488,13,,,,3517.57,0
5012050,15:48:48,15:48:48,1489,14,,,,3955.27,0
5012050,15:49:15,15:49:15,1490,15,,,,4138.4,0
5012050,15:49:55,15:49:55,1491,16,,,,4316.76,0
5012050,15:50:48,15:50:48,1492,17,,,,4667.41,0
5012050,15:52:00,15:52:00,10149,18,,,,5095.86,
5012050,15:54:28,15:54:28,1739,19,,,,6280.26,0
5012050,15:55:03,15:55:03,1740,20,,,,6419.83,0
5012050,15:55:42,15:55:42,1323,21,,,,6732.45,0
5012050,15:56:10,15:56:10,1324,22,,,,6941.02,0
5012050,15:56:52,15:56:52,362,23,,,,7211.58,0
5012050,15:59:41,15:59:41,7945,24,,,,8510.3,0
5012050,16:01:38,16:01:38,366,25,,,,9391.45,0
5012050,16:02:24,16:02:24,367,26,,,,9809.28,0
5012050,16:03:07,16:03:07,368,27,,,,10162.74,0
5012050,16:03:48,16:03:48,370,28,,,,10510.56,0
5012050,16:04:10,16:04:10,371,29,,,,10722.38,0
5012050,16:05:00,16:05:00,10503,30,,,,11065.46,
5012050,16:05:43,16:05:43,373,31,,,,11337.38,0
5012050,16:06:39,16:06:39,375,32,,,,11727.44,0
5012050,16:07:24,16:07:24,376,33,,,,12000.73,0
5012050,16:09:08,16:09:08,1741,34,,,,12586.17,0
5012050,16:10:43,16:10:43,4221,35,,,,13112.96,0
5012050,16:12:01,16:12:01,4222,36,,,,13553.34,0
5012050,16:13:23,16:13:23,4223,37,,,,13968.01,0
5012050,16:15:16,16:15:16,4225,38,,,,14623.52,0
5012050,16:16:18,16:16:18,1663,39,,,,14986.89,0
5012050,16:17:00,16:17:00,1664,40,,,,15245.45,
5012050,16:17:58,16:17:58,4613,41,,,,15611.31,0
5012050,16:18:31,16:18:31,10112,42,,,,15839.54,0
5012050,16:19:05,16:19:05,4615,43,,,,16069.77,0
5012050,16:19:24,16:19:24,4616,44,,,,16225.66,0
5012050,16:20:10,16:20:10,4617,45,,,,16579.97,0
5012050,16:21:05,16:21:05,5739,46,,,,17052.38,0
5012050,16:21:37,16:21:37,4949,47,,,,17268.86,0
5012050,16:22:01,16:22:01,4950,48,,,,17422.34,0
5012050,16:23:12,16:23:12,4839,49,,,,18011.16,0
5012050,16:24:03,16:24:03,4840,50,,,,18376.75,0
5012050,16:25:10,16:25:10,4620,51,,,,18849.42,0
5012050,16:26:14,16:26:14,5740,52,,,,19367.61,0
5012050,16:27:00,16:27:00,7939,53,,,,19741.61,
5012050,16:27:23,16:27:23,237,54,,,,20041.39,0
5012050,16:28:48,16:28:48,8066,55,,,,20591.09,0
5012050,16:29:00,16:29:00,239,56,,1,,20727.69,
5012060,15:38:00,15:38:00,10353,1,,,1,0,
5012060,15:38:19,15:38:19,10790,2,,,,142.8,0
5012060,15:39:10,15:39:10,10792,3,,,,463.8,0
5012060,15:39:59,15:39:59,10791,4,,,,783.74,0
5012060,15:40:41,15:40:41,10356,5,,,,1109.2,0
5012060,15:42:36,15:42:36,1476,6,,,,1731.22,0
5012060,15:43:02,15:43:02,9587,7,,,,1906.21,0
5012060,15:44:00,15:44:00,1478,8,,,,2318.83,
5012060,15:44:42,15:44:42,1479,9,,,,2499.58,0
5012060,15:45:20,15:45:20,1480,10,,,,2735.11,0
5012060,15:45:43,15:45:43,1481,11,,,,2904.49,0
5012060,15:46:46,15:46:46,1487,12,,,,3306.27,0
5012060,15:47:22,15:47:22,1488,13,,,,3517.57,0
5012060,15:48:48,15:48:48,1489,14,,,,3955.27,0
5012060,15:49:15,15:49:15,1490,15,,,,4138.4,0
5012060,15:49:55,15:49:55,1491,16,,,,4316.76,0
5012060,15:50:48,15:50:48,1492,17,,,,4667.41,0
5012060,15:52:00,15:52:00,10149,18,,,,5095.86,
5012060,15:54:28,15:54:28,1739,19,,,,6280.26,0
5012060,15:55:03,15:55:03,1740,20,,,,6419.83,0
5012060,15:55:42,15:55:42,1323,21,,,,6732.45,0
5012060,15:56:10,15:56:10,1324,22,,,,6941.02,0
5012060,15:56:52,15:56:52,362,23,,,,7211.58,0
5012060,15:59:41,15:59:41,7945,24,,,,8510.3,0
5012060,16:01:38,16:01:38,366,25,,,,9391.45,0
5012060,16:02:24,16:02:24,367,26,,,,9809.28,0
5012060,16:03:07,16:03:07,368,27,,,,10162.74,0
5012060,16:03:48,16:03:48,370,28,,,,10510.56,0
5012060,16:04:10,16:04:10,371,29,,,,10722.38,0
5012060,16:05:00,16:05:00,10503,30,,,,11065.46,
5012060,16:05:43,16:05:43,373,31,,,,11337.38,0
5012060,16:06:39,16:06:39,375,32,,,,11727.44,0
5012060,16:07:24,16:07:24,376,33,,,,12000.73,0
5012060,16:09:08,16:09:08,1741,34,,,,12586.17,0
5012060,16:10:43,16:10:43,4221,35,,,,13112.96,0
5012060,16:12:01,16:12:01,4222,36,,,,13553.34,0
5012060,16:13:23,16:13:23,4223,37,,,,13968.01,0
5012060,16:15:16,16:15:16,4225,38,,,,14623.52,0
5012060,16:16:18,16:16:18,1663,39,,,,14986.89,0
5012060,16:17:00,16:17:00,1664,40,,,,15245.45,
5012060,16:17:58,16:17:58,4613,41,,,,15611.31,0
5012060,16:18:31,16:18:31,10112,42,,,,15839.54,0
5012060,16:19:05,16:19:05,4615,43,,,,16069.77,0
5012060,16:19:24,16:19:24,4616,44,,,,16225.66,0
5012060,16:20:10,16:20:10,4617,45,,,,16579.97,0
5012060,16:21:05,16:21:05,5739,46,,,,17052.38,0
5012060,16:21:37,16:21:37,4949,47,,,,17268.86,0
5012060,16:22:01,16:22:01,4950,48,,,,17422.34,0
5012060,16:23:12,16:23:12,4839,49,,,,18011.16,0
5012060,16:24:03,16:24:03,4840,50,,,,18376.75,0
5012060,16:25:10,16:25:10,4620,51,,,,18849.42,0
5012060,16:26:14,16:26:14,5740,52,,,,19367.61,0
5012060,16:27:00,16:27:00,7939,53,,,,19741.61,
5012060,16:27:23,16:27:23,237,54,,,,20041.39,0
5012060,16:28:48,16:28:48,8066,55,,,,20591.09,0
5012060,16:29:00,16:29:00,239,56,,1,,20727.69,
5012080,15:38:00,15:38:00,10353,1,,,1,0,
5012080,15:38:19,15:38:19,10790,2,,,,142.8,0
5012080,15:39:10,15:39:10,10792,3,,,,463.8,0
5012080,15:39:59,15:39:59,10791,4,,,,783.74,0
5012080,15:40:41,15:40:41,10356,5,,,,1109.2,0
5012080,15:42:36,15:42:36,1476,6,,,,1731.22,0
5012080,15:43:02,15:43:02,9587,7,,,,1906.21,0
5012080,15:44:00,15:44:00,1478,8,,,,2318.83,
5012080,15:44:42,15:44:42,1479,9,,,,2499.58,0
5012080,15:45:20,15:45:20,1480,10,,,,2735.11,0
5012080,15:45:43,15:45:43,1481,11,,,,2904.49,0
5012080,15:46:46,15:46:46,1487,12,,,,3306.27,0
5012080,15:47:22,15:47:22,1488,13,,,,3517.57,0
5012080,15:48:48,15:48:48,1489,14,,,,3955.27,0
5012080,15:49:15,15:49:15,1490,15,,,,4138.4,0
5012080,15:49:55,15:49:55,1491,16,,,,4316.76,0
5012080,15:50:48,15:50:48,1492,17,,,,4667.41,0
5012080,15:52:00,15:52:00,10149,18,,,,5095.86,
5012080,15:54:28,15:54:28,1739,19,,,,6280.26,0
5012080,15:55:03,15:55:03,1740,20,,,,6419.83,0
5012080,15:55:42,15:55:42,1323,21,,,,6732.45,0
5012080,15:56:10,15:56:10,1324,22,,,,6941.02,0
5012080,15:56:52,15:56:52,362,23,,,,7211.58,0
5012080,15:59:41,15:59:41,7945,24,,,,8510.3,0
5012080,16:01:38,16:01:38,366,25,,,,9391.45,0
5012080,16:02:24,16:02:24,367,26,,,,9809.28,0
5012080,16:03:07,16:03:07,368,27,,,,10162.74,0
5012080,16:03:48,16:03:48,370,28,,,,10510.56,0
5012080,16:04:10,16:04:10,371,29,,,,10722.38,0
5012080,16:05:00,16:05:00,10503,30,,,,11065.46,
5012080,16:05:43,16:05:43,373,31,,,,11337.38,0
5012080,16:06:39,16:06:39,375,32,,,,11727.44,0
5012080,16:07:24,16:07:24,376,33,,,,12000.73,0
5012080,16:09:08,16:09:08,1741,34,,,,12586.17,0
5012080,16:10:43,16:10:43,4221,35,,,,13112.96,0
5012080,16:12:01,16:12:01,4222,36,,,,13553.34,0
5012080,16:13:23,16:13:23,4223,37,,,,13968.01,0
5012080,16:15:16,16:15:16,4225,38,,,,14623.52,0
5012080,16:16:18,16:16:18,1663,39,,,,14986.89,0
5012080,16:17:00,16:17:00,1664,40,,,,15245.45,
5012080,16:17:58,16:17:58,4613,41,,,,15611.31,0
5012080,16:18:31,16:18:31,10112,42,,,,15839.54,0
5012080,16:19:05,16:19:05,4615,43,,,,16069.77,0
5012080,16:19:24,16:19:24,4616,44,,,,16225.66,0
5012080,16:20:10,16:20:10,4617,45,,,,16579.97,0
5012080,16:21:05,16:21:05,5739,46,,,,17052.38,0
5012080,16:21:37,16:21:37,4949,47,,,,17268.86,0
5012080,16:22:01,16:22:01,4950,48,,,,17422.34,0
5012080,16:23:12,16:23:12,4839,49,,,,18011.16,0
5012080,16:24:03,16:24:03,4840,50,,,,18376.75,0
5012080,16:25:10,16:25:10,4620,51,,,,18849.42,0
5012080,16:26:14,16:26:14,5740,52,,,,19367.61,0
5012080,16:27:00,16:27:00,7939,53,,,,19741.61,
5012080,16:27:23,16:27:23,237,54,,,,20041.39,0
5012080,16:28:48,16:28:48,8066,55,,,,20591.09,0
5012080,16:29:00,16:29:00,239,56,,1,,20727.69,
5040020,21:32:00,21:32:00,10353,1,,,1,0,
5040020,21:32:13,21:32:13,10790,2,,,,142.8,0
5040020,21:32:47,21:32:47,10792,3,,,,463.8,0
5040020,21:33:19,21:33:19,10791,4,,,,783.74,0
5040020,21:33:47,21:33:47,10356,5,,,,1109.2,0
5040020,21:35:04,21:35:04,1476,6,,,,1731.22,0
5040020,21:35:21,21:35:21,9587,7,,,,1906.21,0
5040020,21:36:00,21:36:00,1478,8,,,,2318.83,
5040020,21:36:31,21:36:31,1479,9,,,,2499.58,0
5040020,21:37:00,21:37:00,1480,10,,,,2735.11,0
5040020,21:37:17,21:37:17,1481,11,,,,2904.49,0
5040020,21:38:04,21:38:04,1487,12,,,,3306.27,0
5040020,21:38:31,21:38:31,1488,13,,,,3517.57,0
5040020,21:39:36,21:39:36,1489,14,,,,3955.27,0
5040020,21:39:56,21:39:56,1490,15,,,,4138.4,0
5040020,21:40:26,21:40:26,1491,16,,,,4316.76,0
5040020,21:41:06,21:41:06,1492,17,,,,4667.41,0
5040020,21:42:00,21:42:00,10149,18,,,,5095.86,
5040020,21:43:54,21:43:54,1739,19,,,,6280.26,0
5040020,21:44:20,21:44:20,1740,20,,,,6419.83,0
5040020,21:44:51,21:44:51,1323,21,,,,6732.45,0
5040020,21:45:12,21:45:12,1324,22,,,,6941.02,0
5040020,21:45:45,21:45:45,362,23,,,,7211.58,0
5040020,21:47:54,21:47:54,7945,24,,,,8510.3,0
5040020,21:49:25,21:49:25,366,25,,,,9391.45,0
5040020,21:50:00,21:50:00,367,26,,,,9809.28,0
5040020,21:50:33,21:50:33,368,27,,,,10162.74,0
5040020,21:51:04,21:51:04,370,28,,,,10510.56,0
5040020,21:51:22,21:51:22,371,29,,,,10722.38,0
5040020,21:52:00,21:52:00,10503,30,,,,11065.46,
5040020,21:52:39,21:52:39,373,31,,,,11337.38,0
5040020,21:53:31,21:53:31,375,32,,,,11727.44,0
5040020,21:54:12,21:54:12,376,33,,,,12000.73,0
5040020,21:55:47,21:55:47,1741,34,,,,12586.17,0
5040020,21:57:15,21:57:15,4221,35,,,,13112.96,0
5040020,21:58:26,21:58:26,4222,36,,,,13553.34,0
5040020,21:59:41,21:59:41,4223,37,,,,13968.01,0
5040020,22:01:24,22:01:24,4225,38,,,,14623.52,0
5040020,22:02:22,22:02:22,1663,39,,,,14986.89,0
5040020,22:03:00,22:03:00,1664,40,,,,15245.45,
5040020,22:03:46,22:03:46,4613,41,,,,15611.31,0
5040020,22:04:13,22:04:13,10112,42,,,,15839.54,0
5040020,22:04:40,22:04:40,4615,43,,,,16069.77,0
5040020,22:04:55,22:04:55,4616,44,,,,16225.66,0
5040020,22:05:32,22:05:32,4617,45,,,,16579.97,0
5040020,22:06:16,22:06:16,5739,46,,,,17052.38,0
5040020,22:06:41,22:06:41,4949,47,,,,17268.86,0
5040020,22:07:01,22:07:01,4950,48,,,,17422.34,0
5040020,22:07:57,22:07:57,4839,49,,,,18011.16,0
5040020,22:08:38,22:08:38,4840,50,,,,18376.75,0
5040020,22:09:32,22:09:32,4620,51,,,,18849.42,0
5040020,22:10:23,22:10:23,5740,52,,,,19367.61,0
5040020,22:11:00,22:11:00,7939,53,,,,19741.61,
5040020,22:11:23,22:11:23,237,54,,,,20041.39,0
5040020,22:12:48,22:12:48,8066,55,,,,20591.09,0
5040020,22:13:00,22:13:00,239,56,,1,,20727.69,
5040030,21:32:00,21:32:00,10353,1,,,1,0,
5040030,21:32:13,21:32:13,10790,2,,,,142.8,0
5040030,21:32:47,21:32:47,10792,3,,,,463.8,0
5040030,21:33:19,21:33:19,10791,4,,,,783.74,0
5040030,21:33:47,21:33:47,10356,5,,,,1109.2,0
5040030,21:35:04,21:35:04,1476,6,,,,1731.22,0
5040030,21:35:21,21:35:21,9587,7,,,,1906.21,0
5040030,21:36:00,21:36:00,1478,8,,,,2318.83,
5040030,21:36:31,21:36:31,1479,9,,,,2499.58,0
5040030,21:37:00,21:37:00,1480,10,,,,2735.11,0
5040030,21:37:17,21:37:17,1481,11,,,,2904.49,0
5040030,21:38:04,21:38:04,1487,12,,,,3306.27,0
5040030,21:38:31,21:38:31,1488,13,,,,3517.57,0
5040030,21:39:36,21:39:36,1489,14,,,,3955.27,0
5040030,21:39:56,21:39:56,1490,15,,,,4138.4,0
5040030,21:40:26,21:40:26,1491,16,,,,4316.76,0
5040030,21:41:06,21:41:06,1492,17,,,,4667.41,0
5040030,21:42:00,21:42:00,10149,18,,,,5095.86,
5040030,21:43:54,21:43:54,1739,19,,,,6280.26,0
5040030,21:44:20,21:44:20,1740,20,,,,6419.83,0
5040030,21:44:51,21:44:51,1323,21,,,,6732.45,0
5040030,21:45:12,21:45:12,1324,22,,,,6941.02,0
5040030,21:45:45,21:45:45,362,23,,,,7211.58,0
5040030,21:47:54,21:47:54,7945,24,,,,8510.3,0
5040030,21:49:25,21:49:25,366,25,,,,9391.45,0
5040030,21:50:00,21:50:00,367,26,,,,9809.28,0
5040030,21:50:33,21:50:33,368,27,,,,10162.74,0
5040030,21:51:04,21:51:04,370,28,,,,10510.56,0
5040030,21:51:22,21:51:22,371,29,,,,10722.38,0
5040030,21:52:00,21:52:00,10503,30,,,,11065.46,
5040030,21:52:39,21:52:39,373,31,,,,11337.38,0
5040030,21:53:31,21:53:31,375,32,,,,11727.44,0
5040030,21:54:12,21:54:12,376,33,,,,12000.73,0
5040030,21:55:47,21:55:47,1741,34,,,,12586.17,0
5040030,21:57:15,21:57:15,4221,35,,,,13112.96,0
5040030,21:58:26,21:58:26,4222,36,,,,13553.34,0
5040030,21:59:41,21:59:41,4223,37,,,,13968.01,0
5040030,22:01:24,22:01:24,4225,38,,,,14623.52,0
5040030,22:02:22,22:02:22,1663,39,,,,14986.89,0
5040030,22:03:00,22:03:00,1664,40,,,,15245.45,
5040030,22:03:46,22:03:46,4613,41,,,,15611.31,0
5040030,22:04:13,22:04:13,10112,42,,,,15839.54,0
5040030,22:04:40,22:04:40,4615,43,,,,16069.77,0
5040030,22:04:55,22:04:55,4616,44,,,,16225.66,0
5040030,22:05:32,22:05:32,4617,45,,,,16579.97,0
5040030,22:06:16,22:06:16,5739,46,,,,17052.38,0
5040030,22:06:41,22:06:41,4949,47,,,,17268.86,0
5040030,22:07:01,22:07:01,4950,48,,,,17422.34,0
5040030,22:07:57,22:07:57,4839,49,,,,18011.16,0
5040030,22:08:38,22:08:38,4840,50,,,,18376.75,0
5040030,22:09:32,22:09:32,4620,51,,,,18849.42,0
5040030,22:10:23,22:10:23,5740,52,,,,19367.61,0
5040030,22:11:00,22:11:00,7939,53,,,,19741.61,
5040030,22:11:23,22:11:23,237,54,,,,20041.39,0
5040030,22:12:48,22:12:48,8066,55,,,,20591.09,0
5040030,22:13:00,22:13:00,239,56,,1,,20727.69,
5040040,21:32:00,21:32:00,10353,1,,,1,0,
5040040,21:32:13,21:32:13,10790,2,,,,142.8,0
5040040,21:32:47,21:32:47,10792,3,,,,463.8,0
5040040,21:33:19,21:33:19,10791,4,,,,783.74,0
5040040,21:33:47,21:33:47,10356,5,,,,1109.2,0
5040040,21:35:04,21:35:04,1476,6,,,,1731.22,0
5040040,21:35:21,21:35:21,9587,7,,,,1906.21,0
5040040,21:36:00,21:36:00,1478,8,,,,2318.83,
5040040,21:36:31,21:36:31,1479,9,,,,2499.58,0
5040040,21:37:00,21:37:00,1480,10,,,,2735.11,0
5040040,21:37:17,21:37:17,1481,11,,,,2904.49,0
5040040,21:38:04,21:38:04,1487,12,,,,3306.27,0
5040040,21:38:31,21:38:31,1488,13,,,,3517.57,0
5040040,21:39:36,21:39:36,1489,14,,,,3955.27,0
5040040,21:39:56,21:39:56,1490,15,,,,4138.4,0
5040040,21:40:26,21:40:26,1491,16,,,,4316.76,0
5040040,21:41:06,21:41:06,1492,17,,,,4667.41,0
5040040,21:42:00,21:42:00,10149,18,,,,5095.86,
5040040,21:43:54,21:43:54,1739,19,,,,6280.26,0
5040040,21:44:20,21:44:20,1740,20,,,,6419.83,0
5040040,21:44:51,21:44:51,1323,21,,,,6732.45,0
5040040,21:45:12,21:45:12,1324,22,,,,6941.02,0
5040040,21:45:45,21:45:45,362,23,,,,7211.58,0
5040040,21:47:54,21:47:54,7945,24,,,,8510.3,0
5040040,21:49:25,21:49:25,366,25,,,,9391.45,0
5040040,21:50:00,21:50:00,367,26,,,,9809.28,0
5040040,21:50:33,21:50:33,368,27,,,,10162.74,0
5040040,21:51:04,21:51:04,370,28,,,,10510.56,0
5040040,21:51:22,21:51:22,371,29,,,,10722.38,0
5040040,21:52:00,21:52:00,10503,30,,,,11065.46,
5040040,21:52:39,21:52:39,373,31,,,,11337.38,0
5040040,21:53:31,21:53:31,375,32,,,,11727.44,0
5040040,21:54:12,21:54:12,376,33,,,,12000.73,0
5040040,21:55:47,21:55:47,1741,34,,,,12586.17,0
5040040,21:57:15,21:57:15,4221,35,,,,13112.96,0
5040040,21:58:26,21:58:26,4222,36,,,,13553.34,0
5040040,21:59:41,21:59:41,4223,37,,,,13968.01,0
5040040,22:01:24,22:01:24,4225,38,,,,14623.52,0
5040040,22:02:22,22:02:22,1663,39,,,,14986.89,0
5040040,22:03:00,22:03:00,1664,40,,,,15245.45,
5040040,22:03:46,22:03:46,4613,41,,,,15611.31,0
5040040,22:04:13,22:04:13,10112,42,,,,15839.54,0
5040040,22:04:40,22:04:40,4615,43,,,,16069.77,0
5040040,22:04:55,22:04:55,4616,44,,,,16225.66,0
5040040,22:05:32,22:05:32,4617,45,,,,16579.97,0
5040040,22:06:16,22:06:16,5739,46,,,,17052.38,0
5040040,22:06:41,22:06:41,4949,47,,,,17268.86,0
5040040,22:07:01,22:07:01,4950,48,,,,17422.34,0
5040040,22:07:57,22:07:57,4839,49,,,,18011.16,0
5040040,22:08:38,22:08:38,4840,50,,,,18376.75,0
5040040,22:09:32,22:09:32,4620,51,,,,18849.42,0
5040040,22:10:23,22:10:23,5740,52,,,,19367.61,0
5040040,22:11:00,22:11:00,7939,53,,,,19741.61,
5040040,22:11:23,22:11:23,237,54,,,,20041.39,0
5040040,22:12:48,22:12:48,8066,55,,,,20591.09,0
5040040,22:13:00,22:13:00,239,56,,1,,20727.69,
5040050,21:32:00,21:32:00,10353,1,,,1,0,
5040050,21:32:13,21:32:13,10790,2,,,,142.8,0
5040050,21:32:47,21:32:47,10792,3,,,,463.8,0
5040050,21:33:19,21:33:19,10791,4,,,,783.74,0
5040050,21:33:47,21:33:47,10356,5,,,,1109.2,0
5040050,21:35:04,21:35:04,1476,6,,,,1731.22,0
5040050,21:35:21,21:35:21,9587,7,,,,1906.21,0
5040050,21:36:00,21:36:00,1478,8,,,,2318.83,
5040050,21:36:31,21:36:31,1479,9,,,,2499.58,0
5040050,21:37:00,21:37:00,1480,10,,,,2735.11,0
5040050,21:37:17,21:37:17,1481,11,,,,2904.49,0
5040050,21:38:04,21:38:04,1487,12,,,,3306.27,0
5040050,21:38:31,21:38:31,1488,13,,,,3517.57,0
5040050,21:39:36,21:39:36,1489,14,,,,3955.27,0
5040050,21:39:56,21:39:56,1490,15,,,,4138.4,0
5040050,21:40:26,21:40:26,1491,16,,,,4316.76,0
5040050,21:41:06,21:41:06,1492,17,,,,4667.41,0
5040050,21:42:00,21:42:00,10149,18,,,,5095.86,
5040050,21:43:54,21:43:54,1739,19,,,,6280.26,0
5040050,21:44:20,21:44:20,1740,20,,,,6419.83,0
5040050,21:44:51,21:44:51,1323,21,,,,6732.45,0
5040050,21:45:12,21:45:12,1324,22,,,,6941.02,0
5040050,21:45:45,21:45:45,362,23,,,,7211.58,0
5040050,21:47:54,21:47:54,7945,24,,,,8510.3,0
5040050,21:49:25,21:49:25,366,25,,,,9391.45,0
5040050,21:50:00,21:50:00,367,26,,,,9809.28,0
5040050,21:50:33,21:50:33,368,27,,,,10162.74,0
5040050,21:51:04,21:51:04,370,28,,,,10510.56,0
5040050,21:51:22,21:51:22,371,29,,,,10722.38,0
5040050,21:52:00,21:52:00,10503,30,,,,11065.46,
5040050,21:52:39,21:52:39,373,31,,,,11337.38,0
5040050,21:53:31,21:53:31,375,32,,,,11727.44,0
5040050,21:54:12,21:54:12,376,33,,,,12000.73,0
5040050,21:55:47,21:55:47,1741,34,,,,12586.17,0
5040050,21:57:15,21:57:15,4221,35,,,,13112.96,0
5040050,21:58:26,21:58:26,4222,36,,,,13553.34,0
5040050,21:59:41,21:59:41,4223,37,,,,13968.01,0
5040050,22:01:24,22:01:24,4225,38,,,,14623.52,0
5040050,22:02:22,22:02:22,1663,39,,,,14986.89,0
5040050,22:03:00,22:03:00,1664,40,,,,15245.45,
5040050,22:03:46,22:03:46,4613,41,,,,15611.31,0
5040050,22:04:13,22:04:13,10112,42,,,,15839.54,0
5040050,22:04:40,22:04:40,4615,43,,,,16069.77,0
5040050,22:04:55,22:04:55,4616,44,,,,16225.66,0
5040050,22:05:32,22:05:32,4617,45,,,,16579.97,0
5040050,22:06:16,22:06:16,5739,46,,,,17052.38,0
5040050,22:06:41,22:06:41,4949,47,,,,17268.86,0
5040050,22:07:01,22:07:01,4950,48,,,,17422.34,0
5040050,22:07:57,22:07:57,4839,49,,,,18011.16,0
5040050,22:08:38,22:08:38,4840,50,,,,18376.75,0
5040050,22:09:32,22:09:32,4620,51,,,,18849.42,0
5040050,22:10:23,22:10:23,5740,52,,,,19367.61,0
5040050,22:11:00,22:11:00,7939,53,,,,19741.61,
5040050,22:11:23,22:11:23,237,54,,,,20041.39,0
5040050,22:12:48,22:12:48,8066,55,,,,20591.09,0
5040050,22:13:00,22:13:00,239,56,,1,,20727.69,
5040060,21:32:00,21:32:00,10353,1,,,1,0,
5040060,21:32:13,21:32:13,10790,2,,,,142.8,0
5040060,21:32:47,21:32:47,10792,3,,,,463.8,0
5040060,21:33:19,21:33:19,10791,4,,,,783.74,0
5040060,21:33:47,21:33:47,10356,5,,,,1109.2,0
5040060,21:35:04,21:35:04,1476,6,,,,1731.22,0
5040060,21:35:21,21:35:21,9587,7,,,,1906.21,0
5040060,21:36:00,21:36:00,1478,8,,,,2318.83,
5040060,21:36:31,21:36:31,1479,9,,,,2499.58,0
5040060,21:37:00,21:37:00,1480,10,,,,2735.11,0
5040060,21:37:17,21:37:17,1481,11,,,,2904.49,0
5040060,21:38:04,21:38:04,1487,12,,,,3306.27,0
5040060,21:38:31,21:38:31,1488,13,,,,3517.57,0
5040060,21:39:36,21:39:36,1489,14,,,,3955.27,0
5040060,21:39:56,21:39:56,1490,15,,,,4138.4,0
5040060,21:40:26,21:40:26,1491,16,,,,4316.76,0
5040060,21:41:06,21:41:06,1492,17,,,,4667.41,0
5040060,21:42:00,21:42:00,10149,18,,,,5095.86,
5040060,21:43:54,21:43:54,1739,19,,,,6280.26,0
5040060,21:44:20,21:44:20,1740,20,,,,6419.83,0
5040060,21:44:51,21:44:51,1323,21,,,,6732.45,0
5040060,21:45:12,21:45:12,1324,22,,,,6941.02,0
5040060,21:45:45,21:45:45,362,23,,,,7211.58,0
5040060,21:47:54,21:47:54,7945,24,,,,8510.3,0
5040060,21:49:25,21:49:25,366,25,,,,9391.45,0
5040060,21:50:00,21:50:00,367,26,,,,9809.28,0
5040060,21:50:33,21:50:33,368,27,,,,10162.74,0
5040060,21:51:04,21:51:04,370,28,,,,10510.56,0
5040060,21:51:22,21:51:22,371,29,,,,10722.38,0
5040060,21:52:00,21:52:00,10503,30,,,,11065.46,
5040060,21:52:39,21:52:39,373,31,,,,11337.38,0
5040060,21:53:31,21:53:31,375,32,,,,11727.44,0
5040060,21:54:12,21:54:12,376,33,,,,12000.73,0
5040060,21:55:47,21:55:47,1741,34,,,,12586.17,0
5040060,21:57:15,21:57:15,4221,35,,,,13112.96,0
5040060,21:58:26,21:58:26,4222,36,,,,13553.34,0
5040060,21:59:41,21:59:41,4223,37,,,,13968.01,0
5040060,22:01:24,22:01:24,4225,38,,,,14623.52,0
5040060,22:02:22,22:02:22,1663,39,,,,14986.89,0
5040060,22:03:00,22:03:00,1664,40,,,,15245.45,
5040060,22:03:46,22:03:46,4613,41,,,,15611.31,0
5040060,22:04:13,22:04:13,10112,42,,,,15839.54,0
5040060,22:04:40,22:04:40,4615,43,,,,16069.77,0
5040060,22:04:55,22:04:55,4616,44,,,,16225.66,0
5040060,22:05:32,22:05:32,4617,45,,,,16579.97,0
5040060,22:06:16,22:06:16,5739,46,,,,17052.38,0
5040060,22:06:41,22:06:41,4949,47,,,,17268.86,0
5040060,22:07:01,22:07:01,4950,48,,,,17422.34,0
5040060,22:07:57,22:07:57,4839,49,,,,18011.16,0
5040060,22:08:38,22:08:38,4840,50,,,,18376.75,0
5040060,22:09:32,22:09:32,4620,51,,,,18849.42,0
5040060,22:10:23,22:10:23,5740,52,,,,19367.61,0
5040060,22:11:00,22:11:00,7939,53,,,,19741.61,
5040060,22:11:23,22:11:23,237,54,,,,20041.39,0
5040060,22:12:48,22:12:48,8066,55,,,,20591.09,0
5040060,22:13:00,22:13:00,239,56,,1,,20727.69,
5040080,21:32:00,21:32:00,10353,1,,,1,0,
5040080,21:32:13,21:32:13,10790,2,,,,142.8,0
5040080,21:32:47,21:32:47,10792,3,,,,463.8,0
5040080,21:33:19,21:33:19,10791,4,,,,783.74,0
5040080,21:33:47,21:33:47,10356,5,,,,1109.2,0
5040080,21:35:04,21:35:04,1476,6,,,,1731.22,0
5040080,21:35:21,21:35:21,9587,7,,,,1906.21,0
5040080,21:36:00,21:36:00,1478,8,,,,2318.83,
5040080,21:36:31,21:36:31,1479,9,,,,2499.58,0
5040080,21:37:00,21:37:00,1480,10,,,,2735.11,0
5040080,21:37:17,21:37:17,1481,11,,,,2904.49,0
5040080,21:38:04,21:38:04,1487,12,,,,3306.27,0
5040080,21:38:31,21:38:31,1488,13,,,,3517.57,0
5040080,21:39:36,21:39:36,1489,14,,,,3955.27,0
5040080,21:39:56,21:39:56,1490,15,,,,4138.4,0
5040080,21:40:26,21:40:26,1491,16,,,,4316.76,0
5040080,21:41:06,21:41:06,1492,17,,,,4667.41,0
5040080,21:42:00,21:42:00,10149,18,,,,5095.86,
5040080,21:43:54,21:43:54,1739,19,,,,6280.26,0
5040080,21:44:20,21:44:20,1740,20,,,,6419.83,0
5040080,21:44:51,21:44:51,1323,21,,,,6732.45,0
5040080,21:45:12,21:45:12,1324,22,,,,6941.02,0
5040080,21:45:45,21:45:45,362,23,,,,7211.58,0
5040080,21:47:54,21:47:54,7945,24,,,,8510.3,0
5040080,21:49:25,21:49:25,366,25,,,,9391.45,0
5040080,21:50:00,21:50:00,367,26,,,,9809.28,0
5040080,21:50:33,21:50:33,368,27,,,,10162.74,0
5040080,21:51:04,21:51:04,370,28,,,,10510.56,0
5040080,21:51:22,21:51:22,371,29,,,,10722.38,0
5040080,21:52:00,21:52:00,10503,30,,,,11065.46,
5040080,21:52:39,21:52:39,373,31,,,,11337.38,0
5040080,21:53:31,21:53:31,375,32,,,,11727.44,0
5040080,21:54:12,21:54:12,376,33,,,,12000.73,0
5040080,21:55:47,21:55:47,1741,34,,,,12586.17,0
5040080,21:57:15,21:57:15,4221,35,,,,13112.96,0
5040080,21:58:26,21:58:26,4222,36,,,,13553.34,0
5040080,21:59:41,21:59:41,4223,37,,,,13968.01,0
5040080,22:01:24,22:01:24,4225,38,,,,14623.52,0
5040080,22:02:22,22:02:22,1663,39,,,,14986.89,0
5040080,22:03:00,22:03:00,1664,40,,,,15245.45,
5040080,22:03:46,22:03:46,4613,41,,,,15611.31,0
5040080,22:04:13,22:04:13,10112,42,,,,15839.54,0
5040080,22:04:40,22:04:40,4615,43,,,,16069.77,0
5040080,22:04:55,22:04:55,4616,44,,,,16225.66,0
5040080,22:05:32,22:05:32,4617,45,,,,16579.97,0
5040080,22:06:16,22:06:16,5739,46,,,,17052.38,0
5040080,22:06:41,22:06:41,4949,47,,,,17268.86,0
5040080,22:07:01,22:07:01,4950,48,,,,17422.34,0
5040080,22:07:57,22:07:57,4839,49,,,,18011.16,0
5040080,22:08:38,22:08:38,4840,50,,,,18376.75,0
5040080,22:09:32,22:09:32,4620,51,,,,18849.42,0
5040080,22:10:23,22:10:23,5740,52,,,,19367.61,0
5040080,22:11:00,22:11:00,7939,53,,,,19741.61,
5040080,22:11:23,22:11:23,237,54,,,,20041.39,0
5040080,22:12:48,22:12:48,8066,55,,,,20591.09,0
5040080,22:13:00,22:13:00,239,56,,1,,20727.69,
5088070,17:12:00,17:12:00,1476,1,,,1,0,
5088070,17:12:36,17:12:36,9587,2,,,,174.99,0
5088070,17:14:00,17:14:00,1478,3,,,,587.53,
5088070,17:14:37,17:14:37,1479,4,,,,768.35,0
5088070,17:15:10,17:15:10,1480,5,,,,1003.88,0
5088070,17:15:30,17:15:30,1481,6,,,,1173.26,0
5088070,17:16:26,17:16:26,1487,7,,,,1575.04,0
5088070,17:16:57,17:16:57,1488,8,,,,1786.34,0
5088070,17:18:13,17:18:13,1489,9,,,,2224.04,0
5088070,17:18:37,17:18:37,1490,10,,,,2407.17,0
5088070,17:19:12,17:19:12,1491,11,,,,2585.53,0
5088070,17:19:57,17:19:57,1492,12,,,,2926.55,0
5088070,17:21:00,17:21:00,10149,13,,,,3355,
5088070,17:22:43,17:22:43,1739,14,,,,4539.4,0
5088070,17:23:06,17:23:06,1740,15,,,,4678.97,0
5088070,17:23:33,17:23:33,1323,16,,,,4991.59,0
5088070,17:23:53,17:23:53,1324,17,,,,5200.16,0
5088070,17:24:22,17:24:22,362,18,,,,5470.72,0
5088070,17:26:19,17:26:19,7945,19,,,,6769.44,0
5088070,17:27:40,17:27:40,366,20,,,,7650.59,0
5088070,17:28:12,17:28:12,367,21,,,,8068.42,0
5088070,17:28:41,17:28:41,368,22,,,,8421.88,0
5088070,17:29:10,17:29:10,370,23,,,,8769.7,0
5088070,17:29:26,17:29:26,371,24,,,,8981.52,0
5088070,17:30:00,17:30:00,10503,25,,,,9324.6,
5088070,17:30:36,17:30:36,373,26,,,,9596.52,0
5088070,17:31:23,17:31:23,375,27,,,,9986.58,0
5088070,17:32:01,17:32:01,376,28,,,,10259.87,0
5088070,17:33:27,17:33:27,1741,29,,,,10845.31,0
5088070,17:34:47,17:34:47,4221,30,,,,11372.1,0
5088070,17:35:52,17:35:52,4222,31,,,,11812.48,0
5088070,17:37:01,17:37:01,4223,32,,,,12227.15,0
5088070,17:38:33,17:38:33,4225,33,,,,12882.65,0
5088070,17:39:25,17:39:25,1663,34,,,,13246.02,0
5088070,17:40:00,17:40:00,1664,35,,,,13504.58,
5088070,17:40:51,17:40:51,4613,36,,,,13870.44,0
5088070,17:41:22,17:41:22,10112,37,,,,14098.47,0
5088070,17:41:52,17:41:52,4615,38,,,,14328.67,0
5088070,17:42:13,17:42:13,4616,39,,,,14484.9,0
5088070,17:42:58,17:42:58,4617,40,,,,14839.29,0
5088070,17:43:47,17:43:47,5739,41,,,,15311.7,0
5088070,17:44:15,17:44:15,4949,42,,,,15528.18,0
5088070,17:44:37,17:44:37,4950,43,,,,15681.66,0
5088070,17:45:39,17:45:39,4839,44,,,,16270.48,0
5088070,17:46:24,17:46:24,4840,45,,,,16636.07,0
5088070,17:47:23,17:47:23,4620,46,,,,17108.74,0
5088070,17:48:19,17:48:19,5740,47,,,,17626.93,0
5088070,17:49:00,17:49:00,7939,48,,,,18001.05,
5088070,17:50:11,17:50:11,237,49,,,,18300.83,0
5088070,17:54:33,17:54:33,8066,50,,,,18850.53,0
5088070,17:55:00,17:55:00,239,51,,1,,18989.38,
5088090,17:12:00,17:12:00,1476,1,,,1,0,
5088090,17:12:36,17:12:36,9587,2,,,,174.99,0
5088090,17:14:00,17:14:00,1478,3,,,,587.53,
5088090,17:14:37,17:14:37,1479,4,,,,768.35,0
5088090,17:15:10,17:15:10,1480,5,,,,1003.88,0
5088090,17:15:30,17:15:30,1481,6,,,,1173.26,0
5088090,17:16:26,17:16:26,1487,7,,,,1575.04,0
5088090,17:16:57,17:16:57,1488,8,,,,1786.34,0
5088090,17:18:13,17:18:13,1489,9,,,,2224.04,0
5088090,17:18:37,17:18:37,1490,10,,,,2407.17,0
5088090,17:19:12,17:19:12,1491,11,,,,2585.53,0
5088090,17:19:57,17:19:57,1492,12,,,,2926.55,0
5088090,17:21:00,17:21:00,10149,13,,,,3355,
5088090,17:22:43,17:22:43,1739,14,,,,4539.4,0
5088090,17:23:06,17:23:06,1740,15,,,,4678.97,0
5088090,17:23:33,17:23:33,1323,16,,,,4991.59,0
5088090,17:23:53,17:23:53,1324,17,,,,5200.16,0
5088090,17:24:22,17:24:22,362,18,,,,5470.72,0
5088090,17:26:19,17:26:19,7945,19,,,,6769.44,0
5088090,17:27:40,17:27:40,366,20,,,,7650.59,0
5088090,17:28:12,17:28:12,367,21,,,,8068.42,0
5088090,17:28:41,17:28:41,368,22,,,,8421.88,0
5088090,17:29:10,17:29:10,370,23,,,,8769.7,0
5088090,17:29:26,17:29:26,371,24,,,,8981.52,0
5088090,17:30:00,17:30:00,10503,25,,,,9324.6,
5088090,17:30:36,17:30:36,373,26,,,,9596.52,0
5088090,17:31:23,17:31:23,375,27,,,,9986.58,0
5088090,17:32:01,17:32:01,376,28,,,,10259.87,0
5088090,17:33:27,17:33:27,1741,29,,,,10845.31,0
5088090,17:34:47,17:34:47,4221,30,,,,11372.1,0
5088090,17:35:52,17:35:52,4222,31,,,,11812.48,0
5088090,17:37:01,17:37:01,4223,32,,,,12227.15,0
5088090,17:38:33,17:38:33,4225,33,,,,12882.65,0
5088090,17:39:25,17:39:25,1663,34,,,,13246.02,0
5088090,17:40:00,17:40:00,1664,35,,,,13504.58,
5088090,17:40:51,17:40:51,4613,36,,,,13870.44,0
5088090,17:41:22,17:41:22,10112,37,,,,14098.47,0
5088090,17:41:52,17:41:52,4615,38,,,,14328.67,0
5088090,17:42:13,17:42:13,4616,39,,,,14484.9,0
5088090,17:42:58,17:42:58,4617,40,,,,14839.29,0
5088090,17:43:47,17:43:47,5739,41,,,,15311.7,0
5088090,17:44:15,17:44:15,4949,42,,,,15528.18,0
5088090,17:44:37,17:44:37,4950,43,,,,15681.66,0
5088090,17:45:39,17:45:39,4839,44,,,,16270.48,0
5088090,17:46:24,17:46:24,4840,45,,,,16636.07,0
5088090,17:47:23,17:47:23,4620,46,,,,17108.74,0
5088090,17:48:19,17:48:19,5740,47,,,,17626.93,0
5088090,17:49:00,17:49:00,7939,48,,,,18001.05,
5088090,17:50:11,17:50:11,237,49,,,,18300.83,0
5088090,17:54:33,17:54:33,8066,50,,,,18850.53,0
5088090,17:55:00,17:55:00,239,51,,1,,18989.38,
5118020,05:37:00,05:37:00,10149,1,,,1,0,
5118020,05:38:54,05:38:54,1739,2,,,,1184.4,0
5118020,05:39:20,05:39:20,1740,3,,,,1323.97,0
5118020,05:39:51,05:39:51,1323,4,,,,1636.59,0
5118020,05:40:12,05:40:12,1324,5,,,,1845.16,0
5118020,05:40:45,05:40:45,362,6,,,,2115.72,0
5118020,05:42:54,05:42:54,7945,7,,,,3414.44,0
5118020,05:44:25,05:44:25,366,8,,,,4295.59,0
5118020,05:45:00,05:45:00,367,9,,,,4713.42,0
5118020,05:45:33,05:45:33,368,10,,,,5066.88,0
5118020,05:46:04,05:46:04,370,11,,,,5414.7,0
5118020,05:46:22,05:46:22,371,12,,,,5626.52,0
5118020,05:47:00,05:47:00,10503,13,,,,5969.6,
5118020,05:47:43,05:47:43,373,14,,,,6241.52,0
5118020,05:48:39,05:48:39,375,15,,,,6631.58,0
5118020,05:49:25,05:49:25,376,16,,,,6904.87,0
5118020,05:51:09,05:51:09,1741,17,,,,7490.31,0
5118020,05:52:44,05:52:44,4221,18,,,,8017.1,0
5118020,05:54:02,05:54:02,4222,19,,,,8457.48,0
5118020,05:55:25,05:55:25,4223,20,,,,8872.15,0
5118020,05:57:15,05:57:15,4225,21,,,,9527.65,0
5118020,05:58:18,05:58:18,1663,22,,,,9891.02,0
5118020,05:59:00,05:59:00,1664,23,,,,10149.58,
5118020,05:59:58,05:59:58,4613,24,,,,10515.44,0
5118020,06:00:31,06:00:31,10112,25,,,,10743.67,0
5118020,06:01:05,06:01:05,4615,26,,,,10973.9,0
5118020,06:01:24,06:01:24,4616,27,,,,11129.79,0
5118020,06:02:10,06:02:10,4617,28,,,,11484.1,0
5118020,06:03:05,06:03:05,5739,29,,,,11956.51,0
5118020,06:03:37,06:03:37,4949,30,,,,12172.99,0
5118020,06:04:01,06:04:01,4950,31,,,,12326.47,0
5118020,06:05:12,06:05:12,4839,32,,,,12915.29,0
5118020,06:06:03,06:06:03,4840,33,,,,13280.88,0
5118020,06:07:10,06:07:10,4620,34,,,,13753.55,0
5118020,06:08:14,06:08:14,5740,35,,,,14271.74,0
5118020,06:09:00,06:09:00,7939,36,,,,14645.74,
5118020,06:09:35,06:09:35,237,37,,,,14945.52,0
5118020,06:11:46,06:11:46,8066,38,,,,15495.22,0
5118020,06:12:00,06:12:00,239,39,,1,,15634.07,
5118030,05:37:00,05:37:00,10149,1,,,1,0,
5118030,05:38:54,05:38:54,1739,2,,,,1184.4,0
5118030,05:39:20,05:39:20,1740,3,,,,1323.97,0
5118030,05:39:51,05:39:51,1323,4,,,,1636.59,0
5118030,05:40:12,05:40:12,1324,5,,,,1845.16,0
5118030,05:40:45,05:40:45,362,6,,,,2115.72,0
5118030,05:42:54,05:42:54,7945,7,,,,3414.44,0
5118030,05:44:25,05:44:25,366,8,,,,4295.59,0
5118030,05:45:00,05:45:00,367,9,,,,4713.42,0
5118030,05:45:33,05:45:33,368,10,,,,5066.88,0
5118030,05:46:04,05:46:04,370,11,,,,5414.7,0
5118030,05:46:22,05:46:22,371,12,,,,5626.52,0
5118030,05:47:00,05:47:00,10503,13,,,,5969.6,
5118030,05:47:43,05:47:43,373,14,,,,6241.52,0
5118030,05:48:39,05:48:39,375,15,,,,6631.58,0
5118030,05:49:25,05:49:25,376,16,,,,6904.87,0
5118030,05:51:09,05:51:09,1741,17,,,,7490.31,0
5118030,05:52:44,05:52:44,4221,18,,,,8017.1,0
5118030,05:54:02,05:54:02,4222,19,,,,8457.48,0
5118030,05:55:25,05:55:25,4223,20,,,,8872.15,0
5118030,05:57:15,05:57:15,4225,21,,,,9527.65,0
5118030,05:58:18,05:58:18,1663,22,,,,9891.02,0
5118030,05:59:00,05:59:00,1664,23,,,,10149.58,
5118030,05:59:58,05:59:58,4613,24,,,,10515.44,0
5118030,06:00:31,06:00:31,10112,25,,,,10743.67,0
5118030,06:01:05,06:01:05,4615,26,,,,10973.9,0
5118030,06:01:24,06:01:24,4616,27,,,,11129.79,0
5118030,06:02:10,06:02:10,4617,28,,,,11484.1,0
5118030,06:03:05,06:03:05,5739,29,,,,11956.51,0
5118030,06:03:37,06:03:37,4949,30,,,,12172.99,0
5118030,06:04:01,06:04:01,4950,31,,,,12326.47,0
5118030,06:05:12,06:05:12,4839,32,,,,12915.29,0
5118030,06:06:03,06:06:03,4840,33,,,,13280.88,0
5118030,06:07:10,06:07:10,4620,34,,,,13753.55,0
5118030,06:08:14,06:08:14,5740,35,,,,14271.74,0
5118030,06:09:00,06:09:00,7939,36,,,,14645.74,
5118030,06:09:35,06:09:35,237,37,,,,14945.52,0
5118030,06:11:46,06:11:46,8066,38,,,,15495.22,0
5118030,06:12:00,06:12:00,239,39,,1,,15634.07,
5118040,05:37:00,05:37:00,10149,1,,,1,0,
5118040,05:38:54,05:38:54,1739,2,,,,1184.4,0
5118040,05:39:20,05:39:20,1740,3,,,,1323.97,0
5118040,05:39:51,05:39:51,1323,4,,,,1636.59,0
5118040,05:40:12,05:40:12,1324,5,,,,1845.16,0
5118040,05:40:45,05:40:45,362,6,,,,2115.72,0
5118040,05:42:54,05:42:54,7945,7,,,,3414.44,0
5118040,05:44:25,05:44:25,366,8,,,,4295.59,0
5118040,05:45:00,05:45:00,367,9,,,,4713.42,0
5118040,05:45:33,05:45:33,368,10,,,,5066.88,0
5118040,05:46:04,05:46:04,370,11,,,,5414.7,0
5118040,05:46:22,05:46:22,371,12,,,,5626.52,0
5118040,05:47:00,05:47:00,10503,13,,,,5969.6,
5118040,05:47:43,05:47:43,373,14,,,,6241.52,0
5118040,05:48:39,05:48:39,375,15,,,,6631.58,0
5118040,05:49:25,05:49:25,376,16,,,,6904.87,0
5118040,05:51:09,05:51:09,1741,17,,,,7490.31,0
5118040,05:52:44,05:52:44,4221,18,,,,8017.1,0
5118040,05:54:02,05:54:02,4222,19,,,,8457.48,0
5118040,05:55:25,05:55:25,4223,20,,,,8872.15,0
5118040,05:57:15,05:57:15,4225,21,,,,9527.65,0
5118040,05:58:18,05:58:18,1663,22,,,,9891.02,0
5118040,05:59:00,05:59:00,1664,23,,,,10149.58,
5118040,05:59:58,05:59:58,4613,24,,,,10515.44,0
5118040,06:00:31,06:00:31,10112,25,,,,10743.67,0
5118040,06:01:05,06:01:05,4615,26,,,,10973.9,0
5118040,06:01:24,06:01:24,4616,27,,,,11129.79,0
5118040,06:02:10,06:02:10,4617,28,,,,11484.1,0
5118040,06:03:05,06:03:05,5739,29,,,,11956.51,0
5118040,06:03:37,06:03:37,4949,30,,,,12172.99,0
5118040,06:04:01,06:04:01,4950,31,,,,12326.47,0
5118040,06:05:12,06:05:12,4839,32,,,,12915.29,0
5118040,06:06:03,06:06:03,4840,33,,,,13280.88,0
5118040,06:07:10,06:07:10,4620,34,,,,13753.55,0
5118040,06:08:14,06:08:14,5740,35,,,,14271.74,0
5118040,06:09:00,06:09:00,7939,36,,,,14645.74,
5118040,06:09:35,06:09:35,237,37,,,,14945.52,0
5118040,06:11:46,06:11:46,8066,38,,,,15495.22,0
5118040,06:12:00,06:12:00,239,39,,1,,15634.07,
5118050,05:37:00,05:37:00,10149,1,,,1,0,
5118050,05:38:54,05:38:54,1739,2,,,,1184.4,0
5118050,05:39:20,05:39:20,1740,3,,,,1323.97,0
5118050,05:39:51,05:39:51,1323,4,,,,1636.59,0
5118050,05:40:12,05:40:12,1324,5,,,,1845.16,0
5118050,05:40:45,05:40:45,362,6,,,,2115.72,0
5118050,05:42:54,05:42:54,7945,7,,,,3414.44,0
5118050,05:44:25,05:44:25,366,8,,,,4295.59,0
5118050,05:45:00,05:45:00,367,9,,,,4713.42,0
5118050,05:45:33,05:45:33,368,10,,,,5066.88,0
5118050,05:46:04,05:46:04,370,11,,,,5414.7,0
5118050,05:46:22,05:46:22,371,12,,,,5626.52,0
5118050,05:47:00,05:47:00,10503,13,,,,5969.6,
5118050,05:47:43,05:47:43,373,14,,,,6241.52,0
5118050,05:48:39,05:48:39,375,15,,,,6631.58,0
5118050,05:49:25,05:49:25,376,16,,,,6904.87,0
5118050,05:51:09,05:51:09,1741,17,,,,7490.31,0
5118050,05:52:44,05:52:44,4221,18,,,,8017.1,0
5118050,05:54:02,05:54:02,4222,19,,,,8457.48,0
5118050,05:55:25,05:55:25,4223,20,,,,8872.15,0
5118050,05:57:15,05:57:15,4225,21,,,,9527.65,0
5118050,05:58:18,05:58:18,1663,22,,,,9891.02,0
5118050,05:59:00,05:59:00,1664,23,,,,10149.58,
5118050,05:59:58,05:59:58,4613,24,,,,10515.44,0
5118050,06:00:31,06:00:31,10112,25,,,,10743.67,0
5118050,06:01:05,06:01:05,4615,26,,,,10973.9,0
5118050,06:01:24,06:01:24,4616,27,,,,11129.79,0
5118050,06:02:10,06:02:10,4617,28,,,,11484.1,0
5118050,06:03:05,06:03:05,5739,29,,,,11956.51,0
5118050,06:03:37,06:03:37,4949,30,,,,12172.99,0
5118050,06:04:01,06:04:01,4950,31,,,,12326.47,0
5118050,06:05:12,06:05:12,4839,32,,,,12915.29,0
5118050,06:06:03,06:06:03,4840,33,,,,13280.88,0
5118050,06:07:10,06:07:10,4620,34,,,,13753.55,0
5118050,06:08:14,06:08:14,5740,35,,,,14271.74,0
5118050,06:09:00,06:09:00,7939,36,,,,14645.74,
5118050,06:09:35,06:09:35,237,37,,,,14945.52,0
5118050,06:11:46,06:11:46,8066,38,,,,15495.22,0
5118050,06:12:00,06:12:00,239,39,,1,,15634.07,
5118060,05:37:00,05:37:00,10149,1,,,1,0,
5118060,05:38:54,05:38:54,1739,2,,,,1184.4,0
5118060,05:39:20,05:39:20,1740,3,,,,1323.97,0
5118060,05:39:51,05:39:51,1323,4,,,,1636.59,0
5118060,05:40:12,05:40:12,1324,5,,,,1845.16,0
5118060,05:40:45,05:40:45,362,6,,,,2115.72,0
5118060,05:42:54,05:42:54,7945,7,,,,3414.44,0
5118060,05:44:25,05:44:25,366,8,,,,4295.59,0
5118060,05:45:00,05:45:00,367,9,,,,4713.42,0
5118060,05:45:33,05:45:33,368,10,,,,5066.88,0
5118060,05:46:04,05:46:04,370,11,,,,5414.7,0
5118060,05:46:22,05:46:22,371,12,,,,5626.52,0
5118060,05:47:00,05:47:00,10503,13,,,,5969.6,
5118060,05:47:43,05:47:43,373,14,,,,6241.52,0
5118060,05:48:39,05:48:39,375,15,,,,6631.58,0
5118060,05:49:25,05:49:25,376,16,,,,6904.87,0
5118060,05:51:09,05:51:09,1741,17,,,,7490.31,0
5118060,05:52:44,05:52:44,4221,18,,,,8017.1,0
5118060,05:54:02,05:54:02,4222,19,,,,8457.48,0
5118060,05:55:25,05:55:25,4223,20,,,,8872.15,0
5118060,05:57:15,05:57:15,4225,21,,,,9527.65,0
5118060,05:58:18,05:58:18,1663,22,,,,9891.02,0
5118060,05:59:00,05:59:00,1664,23,,,,10149.58,
5118060,05:59:58,05:59:58,4613,24,,,,10515.44,0
5118060,06:00:31,06:00:31,10112,25,,,,10743.67,0
5118060,06:01:05,06:01:05,4615,26,,,,10973.9,0
5118060,06:01:24,06:01:24,4616,27,,,,11129.79,0
5118060,06:02:10,06:02:10,4617,28,,,,11484.1,0
5118060,06:03:05,06:03:05,5739,29,,,,11956.51,0
5118060,06:03:37,06:03:37,4949,30,,,,12172.99,0
5118060,06:04:01,06:04:01,4950,31,,,,12326.47,0
5118060,06:05:12,06:05:12,4839,32,,,,12915.29,0
5118060,06:06:03,06:06:03,4840,33,,,,13280.88,0
5118060,06:07:10,06:07:10,4620,34,,,,13753.55,0
5118060,06:08:14,06:08:14,5740,35,,,,14271.74,0
5118060,06:09:00,06:09:00,7939,36,,,,14645.74,
5118060,06:09:35,06:09:35,237,37,,,,14945.52,0
5118060,06:11:46,06:11:46,8066,38,,,,15495.22,0
5118060,06:12:00,06:12:00,239,39,,1,,15634.07,
5118080,05:37:00,05:37:00,10149,1,,,1,0,
5118080,05:38:54,05:38:54,1739,2,,,,1184.4,0
5118080,05:39:20,05:39:20,1740,3,,,,1323.97,0
5118080,05:39:51,05:39:51,1323,4,,,,1636.59,0
5118080,05:40:12,05:40:12,1324,5,,,,1845.16,0
5118080,05:40:45,05:40:45,362,6,,,,2115.72,0
5118080,05:42:54,05:42:54,7945,7,,,,3414.44,0
5118080,05:44:25,05:44:25,366,8,,,,4295.59,0
5118080,05:45:00,05:45:00,367,9,,,,4713.42,0
5118080,05:45:33,05:45:33,368,10,,,,5066.88,0
5118080,05:46:04,05:46:04,370,11,,,,5414.7,0
5118080,05:46:22,05:46:22,371,12,,,,5626.52,0
5118080,05:47:00,05:47:00,10503,13,,,,5969.6,
5118080,05:47:43,05:47:43,373,14,,,,6241.52,0
5118080,05:48:39,05:48:39,375,15,,,,6631.58,0
5118080,05:49:25,05:49:25,376,16,,,,6904.87,0
5118080,05:51:09,05:51:09,1741,17,,,,7490.31,0
5118080,05:52:44,05:52:44,4221,18,,,,8017.1,0
5118080,05:54:02,05:54:02,4222,19,,,,8457.48,0
5118080,05:55:25,05:55:25,4223,20,,,,8872.15,0
5118080,05:57:15,05:57:15,4225,21,,,,9527.65,0
5118080,05:58:18,05:58:18,1663,22,,,,9891.02,0
5118080,05:59:00,05:59:00,1664,23,,,,10149.58,
5118080,05:59:58,05:59:58,4613,24,,,,10515.44,0
5118080,06:00:31,06:00:31,10112,25,,,,10743.67,0
5118080,06:01:05,06:01:05,4615,26,,,,10973.9,0
5118080,06:01:24,06:01:24,4616,27,,,,11129.79,0
5118080,06:02:10,06:02:10,4617,28,,,,11484.1,0
5118080,06:03:05,06:03:05,5739,29,,,,11956.51,0
5118080,06:03:37,06:03:37,4949,30,,,,12172.99,0
5118080,06:04:01,06:04:01,4950,31,,,,12326.47,0
5118080,06:05:12,06:05:12,4839,32,,,,12915.29,0
5118080,06:06:03,06:06:03,4840,33,,,,13280.88,0
5118080,06:07:10,06:07:10,4620,34,,,,13753.55,0
5118080,06:08:14,06:08:14,5740,35,,,,14271.74,0
5118080,06:09:00,06:09:00,7939,36,,,,14645.74,
5118080,06:09:35,06:09:35,237,37,,,,14945.52,0
5118080,06:11:46,06:11:46,8066,38,,,,15495.22,0
5118080,06:12:00,06:12:00,239,39,,1,,15634.07,
5222020,24:48:00,24:48:00,10149,1,,,1,0,
5222020,24:49:54,24:49:54,1739,2,,,,1184.4,0
5222020,24:50:20,24:50:20,1740,3,,,,1323.97,0
5222020,24:50:51,24:50:51,1323,4,,,,1636.59,0
5222020,24:51:12,24:51:12,1324,5,,,,1845.16,0
5222020,24:51:45,24:51:45,362,6,,,,2115.72,0
5222020,24:53:54,24:53:54,7945,7,,,,3414.44,0
5222020,24:55:25,24:55:25,366,8,,,,4295.59,0
5222020,24:56:00,24:56:00,367,9,,,,4713.42,0
5222020,24:56:33,24:56:33,368,10,,,,5066.88,0
5222020,24:57:04,24:57:04,370,11,,,,5414.7,0
5222020,24:57:22,24:57:22,371,12,,,,5626.52,0
5222020,24:58:00,24:58:00,10503,13,,,,5969.6,
5222020,24:58:36,24:58:36,373,14,,,,6241.52,0
5222020,24:59:23,24:59:23,375,15,,,,6631.58,0
5222020,25:00:01,25:00:01,376,16,,,,6904.87,0
5222020,25:01:27,25:01:27,1741,17,,,,7490.31,0
5222020,25:02:47,25:02:47,4221,18,,,,8017.1,0
5222020,25:03:52,25:03:52,4222,19,,,,8457.48,0
5222020,25:05:01,25:05:01,4223,20,,,,8872.15,0
5222020,25:06:33,25:06:33,4225,21,,,,9527.65,0
5222020,25:07:25,25:07:25,1663,22,,,,9891.02,0
5222020,25:08:00,25:08:00,1664,23,,,,10149.58,
5222020,25:08:40,25:08:40,4613,24,,,,10515.44,0
5222020,25:09:04,25:09:04,10112,25,,,,10743.67,0
5222020,25:09:27,25:09:27,4615,26,,,,10973.9,0
5222020,25:09:41,25:09:41,4616,27,,,,11129.79,0
5222020,25:10:13,25:10:13,4617,28,,,,11484.1,0
5222020,25:10:51,25:10:51,5739,29,,,,11956.51,0
5222020,25:11:13,25:11:13,4949,30,,,,12172.99,0
5222020,25:11:31,25:11:31,4950,31,,,,12326.47,0
5222020,25:12:20,25:12:20,4839,32,,,,12915.29,0
5222020,25:12:56,25:12:56,4840,33,,,,13280.88,0
5222020,25:13:43,25:13:43,4620,34,,,,13753.55,0
5222020,25:14:27,25:14:27,5740,35,,,,14271.74,0
5222020,25:15:00,25:15:00,7939,36,,,,14645.74,
5222020,25:15:23,25:15:23,237,37,,,,14945.52,0
5222020,25:16:51,25:16:51,8066,38,,,,15495.22,0
5222020,25:17:00,25:17:00,239,39,,1,,15634.07,
5222030,24:48:00,24:48:00,10149,1,,,1,0,
5222030,24:49:54,24:49:54,1739,2,,,,1184.4,0
5222030,24:50:20,24:50:20,1740,3,,,,1323.97,0
5222030,24:50:51,24:50:51,1323,4,,,,1636.59,0
5222030,24:51:12,24:51:12,1324,5,,,,1845.16,0
5222030,24:51:45,24:51:45,362,6,,,,2115.72,0
5222030,24:53:54,24:53:54,7945,7,,,,3414.44,0
5222030,24:55:25,24:55:25,366,8,,,,4295.59,0
5222030,24:56:00,24:56:00,367,9,,,,4713.42,0
5222030,24:56:33,24:56:33,368,10,,,,5066.88,0
5222030,24:57:04,24:57:04,370,11,,,,5414.7,0
5222030,24:57:22,24:57:22,371,12,,,,5626.52,0
5222030,24:58:00,24:58:00,10503,13,,,,5969.6,
5222030,24:58:36,24:58:36,373,14,,,,6241.52,0
5222030,24:59:23,24:59:23,375,15,,,,6631.58,0
5222030,25:00:01,25:00:01,376,16,,,,6904.87,0
5222030,25:01:27,25:01:27,1741,17,,,,7490.31,0
5222030,25:02:47,25:02:47,4221,18,,,,8017.1,0
5222030,25:03:52,25:03:52,4222,19,,,,8457.48,0
5222030,25:05:01,25:05:01,4223,20,,,,8872.15,0
5222030,25:06:33,25:06:33,4225,21,,,,9527.65,0
5222030,25:07:25,25:07:25,1663,22,,,,9891.02,0
5222030,25:08:00,25:08:00,1664,23,,,,10149.58,
5222030,25:08:40,25:08:40,4613,24,,,,10515.44,0
5222030,25:09:04,25:09:04,10112,25,,,,10743.67,0
5222030,25:09:27,25:09:27,4615,26,,,,10973.9,0
5222030,25:09:41,25:09:41,4616,27,,,,11129.79,0
5222030,25:10:13,25:10:13,4617,28,,,,11484.1,0
5222030,25:10:51,25:10:51,5739,29,,,,11956.51,0
5222030,25:11:13,25:11:13,4949,30,,,,12172.99,0
5222030,25:11:31,25:11:31,4950,31,,,,12326.47,0
5222030,25:12:20,25:12:20,4839,32,,,,12915.29,0
5222030,25:12:56,25:12:56,4840,33,,,,13280.88,0
5222030,25:13:43,25:13:43,4620,34,,,,13753.55,0
5222030,25:14:27,25:14:27,5740,35,,,,14271.74,0
5222030,25:15:00,25:15:00,7939,36,,,,14645.74,
5222030,25:15:23,25:15:23,237,37,,,,14945.52,0
5222030,25:16:51,25:16:51,8066,38,,,,15495.22,0
5222030,25:17:00,25:17:00,239,39,,1,,15634.07,
5222040,24:48:00,24:48:00,10149,1,,,1,0,
5222040,24:49:54,24:49:54,1739,2,,,,1184.4,0
5222040,24:50:20,24:50:20,1740,3,,,,1323.97,0
5222040,24:50:51,24:50:51,1323,4,,,,1636.59,0
5222040,24:51:12,24:51:12,1324,5,,,,1845.16,0
5222040,24:51:45,24:51:45,362,6,,,,2115.72,0
5222040,24:53:54,24:53:54,7945,7,,,,3414.44,0
5222040,24:55:25,24:55:25,366,8,,,,4295.59,0
5222040,24:56:00,24:56:00,367,9,,,,4713.42,0
5222040,24:56:33,24:56:33,368,10,,,,5066.88,0
5222040,24:57:04,24:57:04,370,11,,,,5414.7,0
5222040,24:57:22,24:57:22,371,12,,,,5626.52,0
5222040,24:58:00,24:58:00,10503,13,,,,5969.6,
5222040,24:58:36,24:58:36,373,14,,,,6241.52,0
5222040,24:59:23,24:59:23,375,15,,,,6631.58,0
5222040,25:00:01,25:00:01,376,16,,,,6904.87,0
5222040,25:01:27,25:01:27,1741,17,,,,7490.31,0
5222040,25:02:47,25:02:47,4221,18,,,,8017.1,0
5222040,25:03:52,25:03:52,4222,19,,,,8457.48,0
5222040,25:05:01,25:05:01,4223,20,,,,8872.15,0
5222040,25:06:33,25:06:33,4225,21,,,,9527.65,0
5222040,25:07:25,25:07:25,1663,22,,,,9891.02,0
5222040,25:08:00,25:08:00,1664,23,,,,10149.58,
5222040,25:08:40,25:08:40,4613,24,,,,10515.44,0
5222040,25:09:04,25:09:04,10112,25,,,,10743.67,0
5222040,25:09:27,25:09:27,4615,26,,,,10973.9,0
5222040,25:09:41,25:09:41,4616,27,,,,11129.79,0
5222040,25:10:13,25:10:13,4617,28,,,,11484.1,0
5222040,25:10:51,25:10:51,5739,29,,,,11956.51,0
5222040,25:11:13,25:11:13,4949,30,,,,12172.99,0
5222040,25:11:31,25:11:31,4950,31,,,,12326.47,0
5222040,25:12:20,25:12:20,4839,32,,,,12915.29,0
5222040,25:12:56,25:12:56,4840,33,,,,13280.88,0
5222040,25:13:43,25:13:43,4620,34,,,,13753.55,0
5222040,25:14:27,25:14:27,5740,35,,,,14271.74,0
5222040,25:15:00,25:15:00,7939,36,,,,14645.74,
5222040,25:15:23,25:15:23,237,37,,,,14945.52,0
5222040,25:16:51,25:16:51,8066,38,,,,15495.22,0
5222040,25:17:00,25:17:00,239,39,,1,,15634.07,
5222050,24:48:00,24:48:00,10149,1,,,1,0,
5222050,24:49:54,24:49:54,1739,2,,,,1184.4,0
5222050,24:50:20,24:50:20,1740,3,,,,1323.97,0
5222050,24:50:51,24:50:51,1323,4,,,,1636.59,0
5222050,24:51:12,24:51:12,1324,5,,,,1845.16,0
5222050,24:51:45,24:51:45,362,6,,,,2115.72,0
5222050,24:53:54,24:53:54,7945,7,,,,3414.44,0
5222050,24:55:25,24:55:25,366,8,,,,4295.59,0
5222050,24:56:00,24:56:00,367,9,,,,4713.42,0
5222050,24:56:33,24:56:33,368,10,,,,5066.88,0
5222050,24:57:04,24:57:04,370,11,,,,5414.7,0
5222050,24:57:22,24:57:22,371,12,,,,5626.52,0
5222050,24:58:00,24:58:00,10503,13,,,,5969.6,
5222050,24:58:36,24:58:36,373,14,,,,6241.52,0
5222050,24:59:23,24:59:23,375,15,,,,6631.58,0
5222050,25:00:01,25:00:01,376,16,,,,6904.87,0
5222050,25:01:27,25:01:27,1741,17,,,,7490.31,0
5222050,25:02:47,25:02:47,4221,18,,,,8017.1,0
5222050,25:03:52,25:03:52,4222,19,,,,8457.48,0
5222050,25:05:01,25:05:01,4223,20,,,,8872.15,0
5222050,25:06:33,25:06:33,4225,21,,,,9527.65,0
5222050,25:07:25,25:07:25,1663,22,,,,9891.02,0
5222050,25:08:00,25:08:00,1664,23,,,,10149.58,
5222050,25:08:40,25:08:40,4613,24,,,,10515.44,0
5222050,25:09:04,25:09:04,10112,25,,,,10743.67,0
5222050,25:09:27,25:09:27,4615,26,,,,10973.9,0
5222050,25:09:41,25:09:41,4616,27,,,,11129.79,0
5222050,25:10:13,25:10:13,4617,28,,,,11484.1,0
5222050,25:10:51,25:10:51,5739,29,,,,11956.51,0
5222050,25:11:13,25:11:13,4949,30,,,,12172.99,0
5222050,25:11:31,25:11:31,4950,31,,,,12326.47,0
5222050,25:12:20,25:12:20,4839,32,,,,12915.29,0
5222050,25:12:56,25:12:56,4840,33,,,,13280.88,0
5222050,25:13:43,25:13:43,4620,34,,,,13753.55,0
5222050,25:14:27,25:14:27,5740,35,,,,14271.74,0
5222050,25:15:00,25:15:00,7939,36,,,,14645.74,
5222050,25:15:23,25:15:23,237,37,,,,14945.52,0
5222050,25:16:51,25:16:51,8066,38,,,,15495.22,0
5222050,25:17:00,25:17:00,239,39,,1,,15634.07,
5222060,24:48:00,24:48:00,10149,1,,,1,0,
5222060,24:49:54,24:49:54,1739,2,,,,1184.4,0
5222060,24:50:20,24:50:20,1740,3,,,,1323.97,0
5222060,24:50:51,24:50:51,1323,4,,,,1636.59,0
5222060,24:51:12,24:51:12,1324,5,,,,1845.16,0
5222060,24:51:45,24:51:45,362,6,,,,2115.72,0
5222060,24:53:54,24:53:54,7945,7,,,,3414.44,0
5222060,24:55:25,24:55:25,366,8,,,,4295.59,0
5222060,24:56:00,24:56:00,367,9,,,,4713.42,0
5222060,24:56:33,24:56:33,368,10,,,,5066.88,0
5222060,24:57:04,24:57:04,370,11,,,,5414.7,0
5222060,24:57:22,24:57:22,371,12,,,,5626.52,0
5222060,24:58:00,24:58:00,10503,13,,,,5969.6,
5222060,24:58:36,24:58:36,373,14,,,,6241.52,0
5222060,24:59:23,24:59:23,375,15,,,,6631.58,0
5222060,25:00:01,25:00:01,376,16,,,,6904.87,0
5222060,25:01:27,25:01:27,1741,17,,,,7490.31,0
5222060,25:02:47,25:02:47,4221,18,,,,8017.1,0
5222060,25:03:52,25:03:52,4222,19,,,,8457.48,0
5222060,25:05:01,25:05:01,4223,20,,,,8872.15,0
5222060,25:06:33,25:06:33,4225,21,,,,9527.65,0
5222060,25:07:25,25:07:25,1663,22,,,,9891.02,0
5222060,25:08:00,25:08:00,1664,23,,,,10149.58,
5222060,25:08:40,25:08:40,4613,24,,,,10515.44,0
5222060,25:09:04,25:09:04,10112,25,,,,10743.67,0
5222060,25:09:27,25:09:27,4615,26,,,,10973.9,0
5222060,25:09:41,25:09:41,4616,27,,,,11129.79,0
5222060,25:10:13,25:10:13,4617,28,,,,11484.1,0
5222060,25:10:51,25:10:51,5739,29,,,,11956.51,0
5222060,25:11:13,25:11:13,4949,30,,,,12172.99,0
5222060,25:11:31,25:11:31,4950,31,,,,12326.47,0
5222060,25:12:20,25:12:20,4839,32,,,,12915.29,0
5222060,25:12:56,25:12:56,4840,33,,,,13280.88,0
5222060,25:13:43,25:13:43,4620,34,,,,13753.55,0
5222060,25:14:27,25:14:27,5740,35,,,,14271.74,0
5222060,25:15:00,25:15:00,7939,36,,,,14645.74,
5222060,25:15:23,25:15:23,237,37,,,,14945.52,0
5222060,25:16:51,25:16:51,8066,38,,,,15495.22,0
5222060,25:17:00,25:17:00,239,39,,1,,15634.07,
5222080,24:48:00,24:48:00,10149,1,,,1,0,
5222080,24:49:54,24:49:54,1739,2,,,,1184.4,0
5222080,24:50:20,24:50:20,1740,3,,,,1323.97,0
5222080,24:50:51,24:50:51,1323,4,,,,1636.59,0
5222080,24:51:12,24:51:12,1324,5,,,,1845.16,0
5222080,24:51:45,24:51:45,362,6,,,,2115.72,0
5222080,24:53:54,24:53:54,7945,7,,,,3414.44,0
5222080,24:55:25,24:55:25,366,8,,,,4295.59,0
5222080,24:56:00,24:56:00,367,9,,,,4713.42,0
5222080,24:56:33,24:56:33,368,10,,,,5066.88,0
5222080,24:57:04,24:57:04,370,11,,,,5414.7,0
5222080,24:57:22,24:57:22,371,12,,,,5626.52,0
5222080,24:58:00,24:58:00,10503,13,,,,5969.6,
5222080,24:58:36,24:58:36,373,14,,,,6241.52,0
5222080,24:59:23,24:59:23,375,15,,,,6631.58,0
5222080,25:00:01,25:00:01,376,16,,,,6904.87,0
5222080,25:01:27,25:01:27,1741,17,,,,7490.31,0
5222080,25:02:47,25:02:47,4221,18,,,,8017.1,0
5222080,25:03:52,25:03:52,4222,19,,,,8457.48,0
5222080,25:05:01,25:05:01,4223,20,,,,8872.15,0
5222080,25:06:33,25:06:33,4225,21,,,,9527.65,0
5222080,25:07:25,25:07:25,1663,22,,,,9891.02,0
5222080,25:08:00,25:08:00,1664,23,,,,10149.58,
5222080,25:08:40,25:08:40,4613,24,,,,10515.44,0
5222080,25:09:04,25:09:04,10112,25,,,,10743.67,0
5222080,25:09:27,25:09:27,4615,26,,,,10973.9,0
5222080,25:09:41,25:09:41,4616,27,,,,11129.79,0
5222080,25:10:13,25:10:13,4617,28,,,,11484.1,0
5222080,25:10:51,25:10:51,5739,29,,,,11956.51,0
5222080,25:11:13,25:11:13,4949,30,,,,12172.99,0
5222080,25:11:31,25:11:31,4950,31,,,,12326.47,0
5222080,25:12:20,25:12:20,4839,32,,,,12915.29,0
5222080,25:12:56,25:12:56,4840,33,,,,13280.88,0
5222080,25:13:43,25:13:43,4620,34,,,,13753.55,0
5222080,25:14:27,25:14:27,5740,35,,,,14271.74,0
5222080,25:15:00,25:15:00,7939,36,,,,14645.74,
5222080,25:15:23,25:15:23,237,37,,,,14945.52,0
5222080,25:16:51,25:16:51,8066,38,,,,15495.22,0
5222080,25:17:00,25:17:00,239,39,,1,,15634.07,
5512010,18:31:00,18:31:00,1476,1,,,1,0,
5512010,18:31:36,18:31:36,9587,2,,,,174.99,0
5512010,18:33:00,18:33:00,1478,3,,,,587.53,
5512010,18:33:37,18:33:37,1479,4,,,,768.35,0
5512010,18:34:10,18:34:10,1480,5,,,,1003.88,0
5512010,18:34:30,18:34:30,1481,6,,,,1173.26,0
5512010,18:35:26,18:35:26,1487,7,,,,1575.04,0
5512010,18:35:57,18:35:57,1488,8,,,,1786.34,0
5512010,18:37:13,18:37:13,1489,9,,,,2224.04,0
5512010,18:37:37,18:37:37,1490,10,,,,2407.17,0
5512010,18:38:12,18:38:12,1491,11,,,,2585.53,0
5512010,18:38:57,18:38:57,1492,12,,,,2926.55,0
5512010,18:40:00,18:40:00,10149,13,,,,3355,
5512010,18:41:31,18:41:31,1739,14,,,,4539.4,0
5512010,18:41:52,18:41:52,1740,15,,,,4678.97,0
5512010,18:42:16,18:42:16,1323,16,,,,4991.59,0
5512010,18:42:33,18:42:33,1324,17,,,,5200.16,0
5512010,18:43:00,18:43:00,362,18,,,,5470.72,0
5512010,18:44:43,18:44:43,7945,19,,,,6769.44,0
5512010,18:45:56,18:45:56,366,20,,,,7650.59,0
5512010,18:46:24,18:46:24,367,21,,,,8068.42,0
5512010,18:46:50,18:46:50,368,22,,,,8421.88,0
5512010,18:47:15,18:47:15,370,23,,,,8769.7,0
5512010,18:47:29,18:47:29,371,24,,,,8981.52,0
5512010,18:48:00,18:48:00,10503,25,,,,9324.6,
5512010,18:48:36,18:48:36,373,26,,,,9596.52,0
5512010,18:49:23,18:49:23,375,27,,,,9986.58,0
5512010,18:50:01,18:50:01,376,28,,,,10259.87,0
5512010,18:51:27,18:51:27,1741,29,,,,10845.31,0
5512010,18:52:47,18:52:47,4221,30,,,,11372.1,0
5512010,18:53:52,18:53:52,4222,31,,,,11812.48,0
5512010,18:55:01,18:55:01,4223,32,,,,12227.15,0
5512010,18:56:33,18:56:33,4225,33,,,,12882.65,0
5512010,18:57:25,18:57:25,1663,34,,,,13246.02,0
5512010,18:58:00,18:58:00,1664,35,,,,13504.58,
5512010,18:58:45,18:58:45,4613,36,,,,13870.44,0
5512010,18:59:13,18:59:13,10112,37,,,,14098.47,0
5512010,18:59:39,18:59:39,4615,38,,,,14328.67,0
5512010,18:59:58,18:59:58,4616,39,,,,14484.9,0
5512010,19:00:39,19:00:39,4617,40,,,,14839.29,0
5512010,19:01:21,19:01:21,5739,41,,,,15311.7,0
5512010,19:01:46,19:01:46,4949,42,,,,15528.18,0
5512010,19:02:06,19:02:06,4950,43,,,,15681.66,0
5512010,19:03:01,19:03:01,4839,44,,,,16270.48,0
5512010,19:03:41,19:03:41,4840,45,,,,16636.07,0
5512010,19:04:34,19:04:34,4620,46,,,,17108.74,0
5512010,19:05:24,19:05:24,5740,47,,,,17626.93,0
5512010,19:06:00,19:06:00,7939,48,,,,18001.05,
5512010,19:07:11,19:07:11,237,49,,,,18300.83,0
5512010,19:11:33,19:11:33,8066,50,,,,18850.53,0
5512010,19:12:00,19:12:00,239,51,,1,,18989.38,
5512100,18:31:00,18:31:00,1476,1,,,1,0,
5512100,18:31:36,18:31:36,9587,2,,,,174.99,0
5512100,18:33:00,18:33:00,1478,3,,,,587.53,
5512100,18:33:37,18:33:37,1479,4,,,,768.35,0
5512100,18:34:10,18:34:10,1480,5,,,,1003.88,0
5512100,18:34:30,18:34:30,1481,6,,,,1173.26,0
5512100,18:35:26,18:35:26,1487,7,,,,1575.04,0
5512100,18:35:57,18:35:57,1488,8,,,,1786.34,0
5512100,18:37:13,18:37:13,1489,9,,,,2224.04,0
5512100,18:37:37,18:37:37,1490,10,,,,2407.17,0
5512100,18:38:12,18:38:12,1491,11,,,,2585.53,0
5512100,18:38:57,18:38:57,1492,12,,,,2926.55,0
5512100,18:40:00,18:40:00,10149,13,,,,3355,
5512100,18:41:31,18:41:31,1739,14,,,,4539.4,0
5512100,18:41:52,18:41:52,1740,15,,,,4678.97,0
5512100,18:42:16,18:42:16,1323,16,,,,4991.59,0
5512100,18:42:33,18:42:33,1324,17,,,,5200.16,0
5512100,18:43:00,18:43:00,362,18,,,,5470.72,0
5512100,18:44:43,18:44:43,7945,19,,,,6769.44,0
5512100,18:45:56,18:45:56,366,20,,,,7650.59,0
5512100,18:46:24,18:46:24,367,21,,,,8068.42,0
5512100,18:46:50,18:46:50,368,22,,,,8421.88,0
5512100,18:47:15,18:47:15,370,23,,,,8769.7,0
5512100,18:47:29,18:47:29,371,24,,,,8981.52,0
5512100,18:48:00,18:48:00,10503,25,,,,9324.6,
5512100,18:48:36,18:48:36,373,26,,,,9596.52,0
5512100,18:49:23,18:49:23,375,27,,,,9986.58,0
5512100,18:50:01,18:50:01,376,28,,,,10259.87,0
5512100,18:51:27,18:51:27,1741,29,,,,10845.31,0
5512100,18:52:47,18:52:47,4221,30,,,,11372.1,0
5512100,18:53:52,18:53:52,4222,31,,,,11812.48,0
5512100,18:55:01,18:55:01,4223,32,,,,12227.15,0
5512100,18:56:33,18:56:33,4225,33,,,,12882.65,0
5512100,18:57:25,18:57:25,1663,34,,,,13246.02,0
5512100,18:58:00,18:58:00,1664,35,,,,13504.58,
5512100,18:58:45,18:58:45,4613,36,,,,13870.44,0
5512100,18:59:13,18:59:13,10112,37,,,,14098.47,0
5512100,18:59:39,18:59:39,4615,38,,,,14328.67,0
5512100,18:59:58,18:59:58,4616,39,,,,14484.9,0
5512100,19:00:39,19:00:39,4617,40,,,,14839.29,0
5512100,19:01:21,19:01:21,5739,41,,,,15311.7,0
5512100,19:01:46,19:01:46,4949,42,,,,15528.18,0
5512100,19:02:06,19:02:06,4950,43,,,,15681.66,0
5512100,19:03:01,19:03:01,4839,44,,,,16270.48,0
5512100,19:03:41,19:03:41,4840,45,,,,16636.07,0
5512100,19:04:34,19:04:34,4620,46,,,,17108.74,0
5512100,19:05:24,19:05:24,5740,47,,,,17626.93,0
5512100,19:06:00,19:06:00,7939,48,,,,18001.05,
5512100,19:07:11,19:07:11,237,49,,,,18300.83,0
5512100,19:11:33,19:11:33,8066,50,,,,18850.53,0
5512100,19:12:00,19:12:00,239,51,,1,,18989.38,
5512110,18:31:00,18:31:00,1476,1,,,1,0,
5512110,18:31:36,18:31:36,9587,2,,,,174.99,0
5512110,18:33:00,18:33:00,1478,3,,,,587.53,
5512110,18:33:37,18:33:37,1479,4,,,,768.35,0
5512110,18:34:10,18:34:10,1480,5,,,,1003.88,0
5512110,18:34:30,18:34:30,1481,6,,,,1173.26,0
5512110,18:35:26,18:35:26,1487,7,,,,1575.04,0
5512110,18:35:57,18:35:57,1488,8,,,,1786.34,0
5512110,18:37:13,18:37:13,1489,9,,,,2224.04,0
5512110,18:37:37,18:37:37,1490,10,,,,2407.17,0
5512110,18:38:12,18:38:12,1491,11,,,,2585.53,0
5512110,18:38:57,18:38:57,1492,12,,,,2926.55,0
5512110,18:40:00,18:40:00,10149,13,,,,3355,
5512110,18:41:31,18:41:31,1739,14,,,,4539.4,0
5512110,18:41:52,18:41:52,1740,15,,,,4678.97,0
5512110,18:42:16,18:42:16,1323,16,,,,4991.59,0
5512110,18:42:33,18:42:33,1324,17,,,,5200.16,0
5512110,18:43:00,18:43:00,362,18,,,,5470.72,0
5512110,18:44:43,18:44:43,7945,19,,,,6769.44,0
5512110,18:45:56,18:45:56,366,20,,,,7650.59,0
5512110,18:46:24,18:46:24,367,21,,,,8068.42,0
5512110,18:46:50,18:46:50,368,22,,,,8421.88,0
5512110,18:47:15,18:47:15,370,23,,,,8769.7,0
5512110,18:47:29,18:47:29,371,24,,,,8981.52,0
5512110,18:48:00,18:48:00,10503,25,,,,9324.6,
5512110,18:48:36,18:48:36,373,26,,,,9596.52,0
5512110,18:49:23,18:49:23,375,27,,,,9986.58,0
5512110,18:50:01,18:50:01,376,28,,,,10259.87,0
5512110,18:51:27,18:51:27,1741,29,,,,10845.31,0
5512110,18:52:47,18:52:47,4221,30,,,,11372.1,0
5512110,18:53:52,18:53:52,4222,31,,,,11812.48,0
5512110,18:55:01,18:55:01,4223,32,,,,12227.15,0
5512110,18:56:33,18:56:33,4225,33,,,,12882.65,0
5512110,18:57:25,18:57:25,1663,34,,,,13246.02,0
5512110,18:58:00,18:58:00,1664,35,,,,13504.58,
5512110,18:58:45,18:58:45,4613,36,,,,13870.44,0
5512110,18:59:13,18:59:13,10112,37,,,,14098.47,0
5512110,18:59:39,18:59:39,4615,38,,,,14328.67,0
5512110,18:59:58,18:59:58,4616,39,,,,14484.9,0
5512110,19:00:39,19:00:39,4617,40,,,,14839.29,0
5512110,19:01:21,19:01:21,5739,41,,,,15311.7,0
5512110,19:01:46,19:01:46,4949,42,,,,15528.18,0
5512110,19:02:06,19:02:06,4950,43,,,,15681.66,0
5512110,19:03:01,19:03:01,4839,44,,,,16270.48,0
5512110,19:03:41,19:03:41,4840,45,,,,16636.07,0
5512110,19:04:34,19:04:34,4620,46,,,,17108.74,0
5512110,19:05:24,19:05:24,5740,47,,,,17626.93,0
5512110,19:06:00,19:06:00,7939,48,,,,18001.05,
5512110,19:07:11,19:07:11,237,49,,,,18300.83,0
5512110,19:11:33,19:11:33,8066,50,,,,18850.53,0
5512110,19:12:00,19:12:00,239,51,,1,,18989.38,
5513070,21:50:00,21:50:00,10149,1,,,1,0,
5513070,21:51:20,21:51:20,1739,2,,,,1184.4,0
5513070,21:51:38,21:51:38,1740,3,,,,1323.97,0
5513070,21:51:59,21:51:59,1323,4,,,,1636.59,0
5513070,21:52:14,21:52:14,1324,5,,,,1845.16,0
5513070,21:52:37,21:52:37,362,6,,,,2115.72,0
5513070,21:54:08,21:54:08,7945,7,,,,3414.44,0
5513070,21:55:11,21:55:11,366,8,,,,4295.59,0
5513070,21:55:36,21:55:36,367,9,,,,4713.42,0
5513070,21:55:59,21:55:59,368,10,,,,5066.88,0
5513070,21:56:21,21:56:21,370,11,,,,5414.7,0
5513070,21:56:33,21:56:33,371,12,,,,5626.52,0
5513070,21:57:00,21:57:00,10503,13,,,,5969.6,
5513070,21:57:36,21:57:36,373,14,,,,6241.52,0
5513070,21:58:23,21:58:23,375,15,,,,6631.58,0
5513070,21:59:01,21:59:01,376,16,,,,6904.87,0
5513070,22:00:27,22:00:27,1741,17,,,,7490.31,0
5513070,22:01:47,22:01:47,4221,18,,,,8017.1,0
5513070,22:02:52,22:02:52,4222,19,,,,8457.48,0
5513070,22:04:01,22:04:01,4223,20,,,,8872.15,0
5513070,22:05:33,22:05:33,4225,21,,,,9527.65,0
5513070,22:06:25,22:06:25,1663,22,,,,9891.02,0
5513070,22:07:00,22:07:00,1664,23,,,,10149.58,
5513070,22:07:46,22:07:46,4613,24,,,,10515.44,0
5513070,22:08:13,22:08:13,10112,25,,,,10743.67,0
5513070,22:08:40,22:08:40,4615,26,,,,10973.9,0
5513070,22:08:55,22:08:55,4616,27,,,,11129.79,0
5513070,22:09:32,22:09:32,4617,28,,,,11484.1,0
5513070,22:10:16,22:10:16,5739,29,,,,11956.51,0
5513070,22:10:41,22:10:41,4949,30,,,,12172.99,0
5513070,22:11:01,22:11:01,4950,31,,,,12326.47,0
5513070,22:11:57,22:11:57,4839,32,,,,12915.29,0
5513070,22:12:38,22:12:38,4840,33,,,,13280.88,0
5513070,22:13:32,22:13:32,4620,34,,,,13753.55,0
5513070,22:14:23,22:14:23,5740,35,,,,14271.74,0
5513070,22:15:00,22:15:00,7939,36,,,,14645.74,
5513070,22:15:59,22:15:59,237,37,,,,14945.52,0
5513070,22:19:37,22:19:37,8066,38,,,,15495.22,0
5513070,22:20:00,22:20:00,239,39,,1,,15634.07,
5513090,21:50:00,21:50:00,10149,1,,,1,0,
5513090,21:51:20,21:51:20,1739,2,,,,1184.4,0
5513090,21:51:38,21:51:38,1740,3,,,,1323.97,0
5513090,21:51:59,21:51:59,1323,4,,,,1636.59,0
5513090,21:52:14,21:52:14,1324,5,,,,1845.16,0
5513090,21:52:37,21:52:37,362,6,,,,2115.72,0
5513090,21:54:08,21:54:08,7945,7,,,,3414.44,0
5513090,21:55:11,21:55:11,366,8,,,,4295.59,0
5513090,21:55:36,21:55:36,367,9,,,,4713.42,0
5513090,21:55:59,21:55:59,368,10,,,,5066.88,0
5513090,21:56:21,21:56:21,370,11,,,,5414.7,0
5513090,21:56:33,21:56:33,371,12,,,,5626.52,0
5513090,21:57:00,21:57:00,10503,13,,,,5969.6,
5513090,21:57:36,21:57:36,373,14,,,,6241.52,0
5513090,21:58:23,21:58:23,375,15,,,,6631.58,0
5513090,21:59:01,21:59:01,376,16,,,,6904.87,0
5513090,22:00:27,22:00:27,1741,17,,,,7490.31,0
5513090,22:01:47,22:01:47,4221,18,,,,8017.1,0
5513090,22:02:52,22:02:52,4222,19,,,,8457.48,0
5513090,22:04:01,22:04:01,4223,20,,,,8872.15,0
5513090,22:05:33,22:05:33,4225,21,,,,9527.65,0
5513090,22:06:25,22:06:25,1663,22,,,,9891.02,0
5513090,22:07:00,22:07:00,1664,23,,,,10149.58,
5513090,22:07:46,22:07:46,4613,24,,,,10515.44,0
5513090,22:08:13,22:08:13,10112,25,,,,10743.67,0
5513090,22:08:40,22:08:40,4615,26,,,,10973.9,0
5513090,22:08:55,22:08:55,4616,27,,,,11129.79,0
5513090,22:09:32,22:09:32,4617,28,,,,11484.1,0
5513090,22:10:16,22:10:16,5739,29,,,,11956.51,0
5513090,22:10:41,22:10:41,4949,30,,,,12172.99,0
5513090,22:11:01,22:11:01,4950,31,,,,12326.47,0
5513090,22:11:57,22:11:57,4839,32,,,,12915.29,0
5513090,22:12:38,22:12:38,4840,33,,,,13280.88,0
5513090,22:13:32,22:13:32,4620,34,,,,13753.55,0
5513090,22:14:23,22:14:23,5740,35,,,,14271.74,0
5513090,22:15:00,22:15:00,7939,36,,,,14645.74,
5513090,22:15:59,22:15:59,237,37,,,,14945.52,0
5513090,22:19:37,22:19:37,8066,38,,,,15495.22,0
5513090,22:20:00,22:20:00,239,39,,1,,15634.07,
5584070,13:42:00,13:42:00,1476,1,,,1,0,
5584070,13:42:36,13:42:36,9587,2,,,,174.99,0
5584070,13:44:00,13:44:00,1478,3,,,,587.53,
5584070,13:44:37,13:44:37,1479,4,,,,768.35,0
5584070,13:45:10,13:45:10,1480,5,,,,1003.88,0
5584070,13:45:30,13:45:30,1481,6,,,,1173.26,0
5584070,13:46:26,13:46:26,1487,7,,,,1575.04,0
5584070,13:46:57,13:46:57,1488,8,,,,1786.34,0
5584070,13:48:13,13:48:13,1489,9,,,,2224.04,0
5584070,13:48:37,13:48:37,1490,10,,,,2407.17,0
5584070,13:49:12,13:49:12,1491,11,,,,2585.53,0
5584070,13:49:57,13:49:57,1492,12,,,,2926.55,0
5584070,13:51:00,13:51:00,10149,13,,,,3355,
5584070,13:52:43,13:52:43,1739,14,,,,4539.4,0
5584070,13:53:06,13:53:06,1740,15,,,,4678.97,0
5584070,13:53:33,13:53:33,1323,16,,,,4991.59,0
5584070,13:53:53,13:53:53,1324,17,,,,5200.16,0
5584070,13:54:22,13:54:22,362,18,,,,5470.72,0
5584070,13:56:19,13:56:19,7945,19,,,,6769.44,0
5584070,13:57:40,13:57:40,366,20,,,,7650.59,0
5584070,13:58:12,13:58:12,367,21,,,,8068.42,0
5584070,13:58:41,13:58:41,368,22,,,,8421.88,0
5584070,13:59:10,13:59:10,370,23,,,,8769.7,0
5584070,13:59:26,13:59:26,371,24,,,,8981.52,0
5584070,14:00:00,14:00:00,10503,25,,,,9324.6,
5584070,14:00:36,14:00:36,373,26,,,,9596.52,0
5584070,14:01:23,14:01:23,375,27,,,,9986.58,0
5584070,14:02:01,14:02:01,376,28,,,,10259.87,0
5584070,14:03:27,14:03:27,1741,29,,,,10845.31,0
5584070,14:04:47,14:04:47,4221,30,,,,11372.1,0
5584070,14:05:52,14:05:52,4222,31,,,,11812.48,0
5584070,14:07:01,14:07:01,4223,32,,,,12227.15,0
5584070,14:08:33,14:08:33,4225,33,,,,12882.65,0
5584070,14:09:25,14:09:25,1663,34,,,,13246.02,0
5584070,14:10:00,14:10:00,1664,35,,,,13504.58,
5584070,14:10:51,14:10:51,4613,36,,,,13870.44,0
5584070,14:11:22,14:11:22,10112,37,,,,14098.47,0
5584070,14:11:52,14:11:52,4615,38,,,,14328.67,0
5584070,14:12:13,14:12:13,4616,39,,,,14484.9,0
5584070,14:12:58,14:12:58,4617,40,,,,14839.29,0
5584070,14:13:47,14:13:47,5739,41,,,,15311.7,0
5584070,14:14:15,14:14:15,4949,42,,,,15528.18,0
5584070,14:14:37,14:14:37,4950,43,,,,15681.66,0
5584070,14:15:39,14:15:39,4839,44,,,,16270.48,0
5584070,14:16:24,14:16:24,4840,45,,,,16636.07,0
5584070,14:17:23,14:17:23,4620,46,,,,17108.74,0
5584070,14:18:19,14:18:19,5740,47,,,,17626.93,0
5584070,14:19:00,14:19:00,7939,48,,,,18001.05,
5584070,14:20:11,14:20:11,237,49,,,,18300.83,0
5584070,14:24:33,14:24:33,8066,50,,,,18850.53,0
5584070,14:25:00,14:25:00,239,51,,1,,18989.38,
5584090,13:42:00,13:42:00,1476,1,,,1,0,
5584090,13:42:36,13:42:36,9587,2,,,,174.99,0
5584090,13:44:00,13:44:00,1478,3,,,,587.53,
5584090,13:44:37,13:44:37,1479,4,,,,768.35,0
5584090,13:45:10,13:45:10,1480,5,,,,1003.88,0
5584090,13:45:30,13:45:30,1481,6,,,,1173.26,0
5584090,13:46:26,13:46:26,1487,7,,,,1575.04,0
5584090,13:46:57,13:46:57,1488,8,,,,1786.34,0
5584090,13:48:13,13:48:13,1489,9,,,,2224.04,0
5584090,13:48:37,13:48:37,1490,10,,,,2407.17,0
5584090,13:49:12,13:49:12,1491,11,,,,2585.53,0
5584090,13:49:57,13:49:57,1492,12,,,,2926.55,0
5584090,13:51:00,13:51:00,10149,13,,,,3355,
5584090,13:52:43,13:52:43,1739,14,,,,4539.4,0
5584090,13:53:06,13:53:06,1740,15,,,,4678.97,0
5584090,13:53:33,13:53:33,1323,16,,,,4991.59,0
5584090,13:53:53,13:53:53,1324,17,,,,5200.16,0
5584090,13:54:22,13:54:22,362,18,,,,5470.72,0
5584090,13:56:19,13:56:19,7945,19,,,,6769.44,0
5584090,13:57:40,13:57:40,366,20,,,,7650.59,0
5584090,13:58:12,13:58:12,367,21,,,,8068.42,0
5584090,13:58:41,13:58:41,368,22,,,,8421.88,0
5584090,13:59:10,13:59:10,370,23,,,,8769.7,0
5584090,13:59:26,13:59:26,371,24,,,,8981.52,0
5584090,14:00:00,14:00:00,10503,25,,,,9324.6,
5584090,14:00:36,14:00:36,373,26,,,,9596.52,0
5584090,14:01:23,14:01:23,375,27,,,,9986.58,0
5584090,14:02:01,14:02:01,376,28,,,,10259.87,0
5584090,14:03:27,14:03:27,1741,29,,,,10845.31,0
5584090,14:04:47,14:04:47,4221,30,,,,11372.1,0
5584090,14:05:52,14:05:52,4222,31,,,,11812.48,0
5584090,14:07:01,14:07:01,4223,32,,,,12227.15,0
5584090,14:08:33,14:08:33,4225,33,,,,12882.65,0
5584090,14:09:25,14:09:25,1663,34,,,,13246.02,0
5584090,14:10:00,14:10:00,1664,35,,,,13504.58,
5584090,14:10:51,14:10:51,4613,36,,,,13870.44,0
5584090,14:11:22,14:11:22,10112,37,,,,14098.47,0
5584090,14:11:52,14:11:52,4615,38,,,,14328.67,0
5584090,14:12:13,14:12:13,4616,39,,,,14484.9,0
5584090,14:12:58,14:12:58,4617,40,,,,14839.29,0
5584090,14:13:47,14:13:47,5739,41,,,,15311.7,0
5584090,14:14:15,14:14:15,4949,42,,,,15528.18,0
5584090,14:14:37,14:14:37,4950,43,,,,15681.66,0
5584090,14:15:39,14:15:39,4839,44,,,,16270.48,0
5584090,14:16:24,14:16:24,4840,45,,,,16636.07,0
5584090,14:17:23,14:17:23,4620,46,,,,17108.74,0
5584090,14:18:19,14:18:19,5740,47,,,,17626.93,0
5584090,14:19:00,14:19:00,7939,48,,,,18001.05,
5584090,14:20:11,14:20:11,237,49,,,,18300.83,0
5584090,14:24:33,14:24:33,8066,50,,,,18850.53,0
5584090,14:25:00,14:25:00,239,51,,1,,18989.38,
5650070,14:12:00,14:12:00,1476,1,,,1,0,
5650070,14:12:36,14:12:36,9587,2,,,,174.99,0
5650070,14:14:00,14:14:00,1478,3,,,,587.53,
5650070,14:14:37,14:14:37,1479,4,,,,768.35,0
5650070,14:15:10,14:15:10,1480,5,,,,1003.88,0
5650070,14:15:30,14:15:30,1481,6,,,,1173.26,0
5650070,14:16:26,14:16:26,1487,7,,,,1575.04,0
5650070,14:16:57,14:16:57,1488,8,,,,1786.34,0
5650070,14:18:13,14:18:13,1489,9,,,,2224.04,0
5650070,14:18:37,14:18:37,1490,10,,,,2407.17,0
5650070,14:19:12,14:19:12,1491,11,,,,2585.53,0
5650070,14:19:57,14:19:57,1492,12,,,,2926.55,0
5650070,14:21:00,14:21:00,10149,13,,,,3355,
5650070,14:22:43,14:22:43,1739,14,,,,4539.4,0
5650070,14:23:06,14:23:06,1740,15,,,,4678.97,0
5650070,14:23:33,14:23:33,1323,16,,,,4991.59,0
5650070,14:23:53,14:23:53,1324,17,,,,5200.16,0
5650070,14:24:22,14:24:22,362,18,,,,5470.72,0
5650070,14:26:19,14:26:19,7945,19,,,,6769.44,0
5650070,14:27:40,14:27:40,366,20,,,,7650.59,0
5650070,14:28:12,14:28:12,367,21,,,,8068.42,0
5650070,14:28:41,14:28:41,368,22,,,,8421.88,0
5650070,14:29:10,14:29:10,370,23,,,,8769.7,0
5650070,14:29:26,14:29:26,371,24,,,,8981.52,0
5650070,14:30:00,14:30:00,10503,25,,,,9324.6,
5650070,14:30:36,14:30:36,373,26,,,,9596.52,0
5650070,14:31:23,14:31:23,375,27,,,,9986.58,0
5650070,14:32:01,14:32:01,376,28,,,,10259.87,0
5650070,14:33:27,14:33:27,1741,29,,,,10845.31,0
5650070,14:34:47,14:34:47,4221,30,,,,11372.1,0
5650070,14:35:52,14:35:52,4222,31,,,,11812.48,0
5650070,14:37:01,14:37:01,4223,32,,,,12227.15,0
5650070,14:38:33,14:38:33,4225,33,,,,12882.65,0
5650070,14:39:25,14:39:25,1663,34,,,,13246.02,0
5650070,14:40:00,14:40:00,1664,35,,,,13504.58,
5650070,14:40:51,14:40:51,4613,36,,,,13870.44,0
5650070,14:41:22,14:41:22,10112,37,,,,14098.47,0
5650070,14:41:52,14:41:52,4615,38,,,,14328.67,0
5650070,14:42:13,14:42:13,4616,39,,,,14484.9,0
5650070,14:42:58,14:42:58,4617,40,,,,14839.29,0
5650070,14:43:47,14:43:47,5739,41,,,,15311.7,0
5650070,14:44:15,14:44:15,4949,42,,,,15528.18,0
5650070,14:44:37,14:44:37,4950,43,,,,15681.66,0
5650070,14:45:39,14:45:39,4839,44,,,,16270.48,0
5650070,14:46:24,14:46:24,4840,45,,,,16636.07,0
5650070,14:47:23,14:47:23,4620,46,,,,17108.74,0
5650070,14:48:19,14:48:19,5740,47,,,,17626.93,0
5650070,14:49:00,14:49:00,7939,48,,,,18001.05,
5650070,14:50:11,14:50:11,237,49,,,,18300.83,0
5650070,14:54:33,14:54:33,8066,50,,,,18850.53,0
5650070,14:55:00,14:55:00,239,51,,1,,18989.38,
5650090,14:12:00,14:12:00,1476,1,,,1,0,
5650090,14:12:36,14:12:36,9587,2,,,,174.99,0
5650090,14:14:00,14:14:00,1478,3,,,,587.53,
5650090,14:14:37,14:14:37,1479,4,,,,768.35,0
5650090,14:15:10,14:15:10,1480,5,,,,1003.88,0
5650090,14:15:30,14:15:30,1481,6,,,,1173.26,0
5650090,14:16:26,14:16:26,1487,7,,,,1575.04,0
5650090,14:16:57,14:16:57,1488,8,,,,1786.34,0
5650090,14:18:13,14:18:13,1489,9,,,,2224.04,0
5650090,14:18:37,14:18:37,1490,10,,,,2407.17,0
5650090,14:19:12,14:19:12,1491,11,,,,2585.53,0
5650090,14:19:57,14:19:57,1492,12,,,,2926.55,0
5650090,14:21:00,14:21:00,10149,13,,,,3355,
5650090,14:22:43,14:22:43,1739,14,,,,4539.4,0
5650090,14:23:06,14:23:06,1740,15,,,,4678.97,0
5650090,14:23:33,14:23:33,1323,16,,,,4991.59,0
5650090,14:23:53,14:23:53,1324,17,,,,5200.16,0
5650090,14:24:22,14:24:22,362,18,,,,5470.72,0
5650090,14:26:19,14:26:19,7945,19,,,,6769.44,0
5650090,14:27:40,14:27:40,366,20,,,,7650.59,0
5650090,14:28:12,14:28:12,367,21,,,,8068.42,0
5650090,14:28:41,14:28:41,368,22,,,,8421.88,0
5650090,14:29:10,14:29:10,370,23,,,,8769.7,0
5650090,14:29:26,14:29:26,371,24,,,,8981.52,0
5650090,14:30:00,14:30:00,10503,25,,,,9324.6,
5650090,14:30:36,14:30:36,373,26,,,,9596.52,0
5650090,14:31:23,14:31:23,375,27,,,,9986.58,0
5650090,14:32:01,14:32:01,376,28,,,,10259.87,0
5650090,14:33:27,14:33:27,1741,29,,,,10845.31,0
5650090,14:34:47,14:34:47,4221,30,,,,11372.1,0
5650090,14:35:52,14:35:52,4222,31,,,,11812.48,0
5650090,14:37:01,14:37:01,4223,32,,,,12227.15,0
5650090,14:38:33,14:38:33,4225,33,,,,12882.65,0
5650090,14:39:25,14:39:25,1663,34,,,,13246.02,0
5650090,14:40:00,14:40:00,1664,35,,,,13504.58,
5650090,14:40:51,14:40:51,4613,36,,,,13870.44,0
5650090,14:41:22,14:41:22,10112,37,,,,14098.47,0
5650090,14:41:52,14:41:52,4615,38,,,,14328.67,0
5650090,14:42:13,14:42:13,4616,39,,,,14484.9,0
5650090,14:42:58,14:42:58,4617,40,,,,14839.29,0
5650090,14:43:47,14:43:47,5739,41,,,,15311.7,0
5650090,14:44:15,14:44:15,4949,42,,,,15528.18,0
5650090,14:44:37,14:44:37,4950,43,,,,15681.66,0
5650090,14:45:39,14:45:39,4839,44,,,,16270.48,0
5650090,14:46:24,14:46:24,4840,45,,,,16636.07,0
5650090,14:47:23,14:47:23,4620,46,,,,17108.74,0
5650090,14:48:19,14:48:19,5740,47,,,,17626.93,0
5650090,14:49:00,14:49:00,7939,48,,,,18001.05,
5650090,14:50:11,14:50:11,237,49,,,,18300.83,0
5650090,14:54:33,14:54:33,8066,50,,,,18850.53,0
5650090,14:55:00,14:55:00,239,51,,1,,18989.38,
5757020,12:51:00,12:51:00,10149,1,,,1,0,
5757020,12:53:17,12:53:17,1739,2,,,,1184.4,0
5757020,12:53:49,12:53:49,1740,3,,,,1323.97,0
5757020,12:54:25,12:54:25,1323,4,,,,1636.59,0
5757020,12:54:50,12:54:50,1324,5,,,,1845.16,0
5757020,12:55:30,12:55:30,362,6,,,,2115.72,0
5757020,12:58:05,12:58:05,7945,7,,,,3414.44,0
5757020,12:59:54,12:59:54,366,8,,,,4295.59,0
5757020,13:00:36,13:00:36,367,9,,,,4713.42,0
5757020,13:01:15,13:01:15,368,10,,,,5066.88,0
5757020,13:01:53,13:01:53,370,11,,,,5414.7,0
5757020,13:02:14,13:02:14,371,12,,,,5626.52,0
5757020,13:03:00,13:03:00,10503,13,,,,5969.6,
5757020,13:03:39,13:03:39,373,14,,,,6241.52,0
5757020,13:04:31,13:04:31,375,15,,,,6631.58,0
5757020,13:05:13,13:05:13,376,16,,,,6904.87,0
5757020,13:06:48,13:06:48,1741,17,,,,7490.31,0
5757020,13:08:16,13:08:16,4221,18,,,,8017.1,0
5757020,13:09:27,13:09:27,4222,19,,,,8457.48,0
5757020,13:10:43,13:10:43,4223,20,,,,8872.15,0
5757020,13:12:24,13:12:24,4225,21,,,,9527.65,0
5757020,13:13:22,13:13:22,1663,22,,,,9891.02,0
5757020,13:14:00,13:14:00,1664,23,,,,10149.58,
5757020,13:14:58,13:14:58,4613,24,,,,10515.44,0
5757020,13:15:31,13:15:31,10112,25,,,,10743.67,0
5757020,13:16:05,13:16:05,4615,26,,,,10973.9,0
5757020,13:16:24,13:16:24,4616,27,,,,11129.79,0
5757020,13:17:10,13:17:10,4617,28,,,,11484.1,0
5757020,13:18:05,13:18:05,5739,29,,,,11956.51,0
5757020,13:18:37,13:18:37,4949,30,,,,12172.99,0
5757020,13:19:01,13:19:01,4950,31,,,,12326.47,0
5757020,13:20:12,13:20:12,4839,32,,,,12915.29,0
5757020,13:21:03,13:21:03,4840,33,,,,13280.88,0
5757020,13:22:10,13:22:10,4620,34,,,,13753.55,0
5757020,13:23:14,13:23:14,5740,35,,,,14271.74,0
5757020,13:24:00,13:24:00,7939,36,,,,14645.74,
5757020,13:24:23,13:24:23,237,37,,,,14945.52,0
5757020,13:25:51,13:25:51,8066,38,,,,15495.22,0
5757020,13:26:00,13:26:00,239,39,,1,,15634.07,
5757030,12:51:00,12:51:00,10149,1,,,1,0,
5757030,12:53:17,12:53:17,1739,2,,,,1184.4,0
5757030,12:53:49,12:53:49,1740,3,,,,1323.97,0
5757030,12:54:25,12:54:25,1323,4,,,,1636.59,0
5757030,12:54:50,12:54:50,1324,5,,,,1845.16,0
5757030,12:55:30,12:55:30,362,6,,,,2115.72,0
5757030,12:58:05,12:58:05,7945,7,,,,3414.44,0
5757030,12:59:54,12:59:54,366,8,,,,4295.59,0
5757030,13:00:36,13:00:36,367,9,,,,4713.42,0
5757030,13:01:15,13:01:15,368,10,,,,5066.88,0
5757030,13:01:53,13:01:53,370,11,,,,5414.7,0
5757030,13:02:14,13:02:14,371,12,,,,5626.52,0
5757030,13:03:00,13:03:00,10503,13,,,,5969.6,
5757030,13:03:39,13:03:39,373,14,,,,6241.52,0
5757030,13:04:31,13:04:31,375,15,,,,6631.58,0
5757030,13:05:13,13:05:13,376,16,,,,6904.87,0
5757030,13:06:48,13:06:48,1741,17,,,,7490.31,0
5757030,13:08:16,13:08:16,4221,18,,,,8017.1,0
5757030,13:09:27,13:09:27,4222,19,,,,8457.48,0
5757030,13:10:43,13:10:43,4223,20,,,,8872.15,0
5757030,13:12:24,13:12:24,4225,21,,,,9527.65,0
5757030,13:13:22,13:13:22,1663,22,,,,9891.02,0
5757030,13:14:00,13:14:00,1664,23,,,,10149.58,
5757030,13:14:58,13:14:58,4613,24,,,,10515.44,0
5757030,13:15:31,13:15:31,10112,25,,,,10743.67,0
5757030,13:16:05,13:16:05,4615,26,,,,10973.9,0
5757030,13:16:24,13:16:24,4616,27,,,,11129.79,0
5757030,13:17:10,13:17:10,4617,28,,,,11484.1,0
5757030,13:18:05,13:18:05,5739,29,,,,11956.51,0
5757030,13:18:37,13:18:37,4949,30,,,,12172.99,0
5757030,13:19:01,13:19:01,4950,31,,,,12326.47,0
5757030,13:20:12,13:20:12,4839,32,,,,12915.29,0
5757030,13:21:03,13:21:03,4840,33,,,,13280.88,0
5757030,13:22:10,13:22:10,4620,34,,,,13753.55,0
5757030,13:23:14,13:23:14,5740,35,,,,14271.74,0
5757030,13:24:00,13:24:00,7939,36,,,,14645.74,
5757030,13:24:23,13:24:23,237,37,,,,14945.52,0
5757030,13:25:51,13:25:51,8066,38,,,,15495.22,0
5757030,13:26:00,13:26:00,239,39,,1,,15634.07,
5757040,12:51:00,12:51:00,10149,1,,,1,0,
5757040,12:53:17,12:53:17,1739,2,,,,1184.4,0
5757040,12:53:49,12:53:49,1740,3,,,,1323.97,0
5757040,12:54:25,12:54:25,1323,4,,,,1636.59,0
5757040,12:54:50,12:54:50,1324,5,,,,1845.16,0
5757040,12:55:30,12:55:30,362,6,,,,2115.72,0
5757040,12:58:05,12:58:05,7945,7,,,,3414.44,0
5757040,12:59:54,12:59:54,366,8,,,,4295.59,0
5757040,13:00:36,13:00:36,367,9,,,,4713.42,0
5757040,13:01:15,13:01:15,368,10,,,,5066.88,0
5757040,13:01:53,13:01:53,370,11,,,,5414.7,0
5757040,13:02:14,13:02:14,371,12,,,,5626.52,0
5757040,13:03:00,13:03:00,10503,13,,,,5969.6,
5757040,13:03:39,13:03:39,373,14,,,,6241.52,0
5757040,13:04:31,13:04:31,375,15,,,,6631.58,0
5757040,13:05:13,13:05:13,376,16,,,,6904.87,0
5757040,13:06:48,13:06:48,1741,17,,,,7490.31,0
5757040,13:08:16,13:08:16,4221,18,,,,8017.1,0
5757040,13:09:27,13:09:27,4222,19,,,,8457.48,0
5757040,13:10:43,13:10:43,4223,20,,,,8872.15,0
5757040,13:12:24,13:12:24,4225,21,,,,9527.65,0
5757040,13:13:22,13:13:22,1663,22,,,,9891.02,0
5757040,13:14:00,13:14:00,1664,23,,,,10149.58,
5757040,13:14:58,13:14:58,4613,24,,,,10515.44,0
5757040,13:15:31,13:15:31,10112,25,,,,10743.67,0
5757040,13:16:05,13:16:05,4615,26,,,,10973.9,0
5757040,13:16:24,13:16:24,4616,27,,,,11129.79,0
5757040,13:17:10,13:17:10,4617,28,,,,11484.1,0
5757040,13:18:05,13:18:05,5739,29,,,,11956.51,0
5757040,13:18:37,13:18:37,4949,30,,,,12172.99,0
5757040,13:19:01,13:19:01,4950,31,,,,12326.47,0
5757040,13:20:12,13:20:12,4839,32,,,,12915.29,0
5757040,13:21:03,13:21:03,4840,33,,,,13280.88,0
5757040,13:22:10,13:22:10,4620,34,,,,13753.55,0
5757040,13:23:14,13:23:14,5740,35,,,,14271.74,0
5757040,13:24:00,13:24:00,7939,36,,,,14645.74,
5757040,13:24:23,13:24:23,237,37,,,,14945.52,0
5757040,13:25:51,13:25:51,8066,38,,,,15495.22,0
5757040,13:26:00,13:26:00,239,39,,1,,15634.07,
5757050,12:51:00,12:51:00,10149,1,,,1,0,
5757050,12:53:17,12:53:17,1739,2,,,,1184.4,0
5757050,12:53:49,12:53:49,1740,3,,,,1323.97,0
5757050,12:54:25,12:54:25,1323,4,,,,1636.59,0
5757050,12:54:50,12:54:50,1324,5,,,,1845.16,0
5757050,12:55:30,12:55:30,362,6,,,,2115.72,0
5757050,12:58:05,12:58:05,7945,7,,,,3414.44,0
5757050,12:59:54,12:59:54,366,8,,,,4295.59,0
5757050,13:00:36,13:00:36,367,9,,,,4713.42,0
5757050,13:01:15,13:01:15,368,10,,,,5066.88,0
5757050,13:01:53,13:01:53,370,11,,,,5414.7,0
5757050,13:02:14,13:02:14,371,12,,,,5626.52,0
5757050,13:03:00,13:03:00,10503,13,,,,5969.6,
5757050,13:03:39,13:03:39,373,14,,,,6241.52,0
5757050,13:04:31,13:04:31,375,15,,,,6631.58,0
5757050,13:05:13,13:05:13,376,16,,,,6904.87,0
5757050,13:06:48,13:06:48,1741,17,,,,7490.31,0
5757050,13:08:16,13:08:16,4221,18,,,,8017.1,0
5757050,13:09:27,13:09:27,4222,19,,,,8457.48,0
5757050,13:10:43,13:10:43,4223,20,,,,8872.15,0
5757050,13:12:24,13:12:24,4225,21,,,,9527.65,0
5757050,13:13:22,13:13:22,1663,22,,,,9891.02,0
5757050,13:14:00,13:14:00,1664,23,,,,10149.58,
5757050,13:14:58,13:14:58,4613,24,,,,10515.44,0
5757050,13:15:31,13:15:31,10112,25,,,,10743.67,0
5757050,13:16:05,13:16:05,4615,26,,,,10973.9,0
5757050,13:16:24,13:16:24,4616,27,,,,11129.79,0
5757050,13:17:10,13:17:10,4617,28,,,,11484.1,0
5757050,13:18:05,13:18:05,5739,29,,,,11956.51,0
5757050,13:18:37,13:18:37,4949,30,,,,12172.99,0
5757050,13:19:01,13:19:01,4950,31,,,,12326.47,0
5757050,13:20:12,13:20:12,4839,32,,,,12915.29,0
5757050,13:21:03,13:21:03,4840,33,,,,13280.88,0
5757050,13:22:10,13:22:10,4620,34,,,,13753.55,0
5757050,13:23:14,13:23:14,5740,35,,,,14271.74,0
5757050,13:24:00,13:24:00,7939,36,,,,14645.74,
5757050,13:24:23,13:24:23,237,37,,,,14945.52,0
5757050,13:25:51,13:25:51,8066,38,,,,15495.22,0
5757050,13:26:00,13:26:00,239,39,,1,,15634.07,
5757060,12:51:00,12:51:00,10149,1,,,1,0,
5757060,12:53:17,12:53:17,1739,2,,,,1184.4,0
5757060,12:53:49,12:53:49,1740,3,,,,1323.97,0
5757060,12:54:25,12:54:25,1323,4,,,,1636.59,0
5757060,12:54:50,12:54:50,1324,5,,,,1845.16,0
5757060,12:55:30,12:55:30,362,6,,,,2115.72,0
5757060,12:58:05,12:58:05,7945,7,,,,3414.44,0
5757060,12:59:54,12:59:54,366,8,,,,4295.59,0
5757060,13:00:36,13:00:36,367,9,,,,4713.42,0
5757060,13:01:15,13:01:15,368,10,,,,5066.88,0
5757060,13:01:53,13:01:53,370,11,,,,5414.7,0
5757060,13:02:14,13:02:14,371,12,,,,5626.52,0
5757060,13:03:00,13:03:00,10503,13,,,,5969.6,
5757060,13:03:39,13:03:39,373,14,,,,6241.52,0
5757060,13:04:31,13:04:31,375,15,,,,6631.58,0
5757060,13:05:13,13:05:13,376,16,,,,6904.87,0
5757060,13:06:48,13:06:48,1741,17,,,,7490.31,0
5757060,13:08:16,13:08:16,4221,18,,,,8017.1,0
5757060,13:09:27,13:09:27,4222,19,,,,8457.48,0
5757060,13:10:43,13:10:43,4223,20,,,,8872.15,0
5757060,13:12:24,13:12:24,4225,21,,,,9527.65,0
5757060,13:13:22,13:13:22,1663,22,,,,9891.02,0
5757060,13:14:00,13:14:00,1664,23,,,,10149.58,
5757060,13:14:58,13:14:58,4613,24,,,,10515.44,0
5757060,13:15:31,13:15:31,10112,25,,,,10743.67,0
5757060,13:16:05,13:16:05,4615,26,,,,10973.9,0
5757060,13:16:24,13:16:24,4616,27,,,,11129.79,0
5757060,13:17:10,13:17:10,4617,28,,,,11484.1,0
5757060,13:18:05,13:18:05,5739,29,,,,11956.51,0
5757060,13:18:37,13:18:37,4949,30,,,,12172.99,0
5757060,13:19:01,13:19:01,4950,31,,,,12326.47,0
5757060,13:20:12,13:20:12,4839,32,,,,12915.29,0
5757060,13:21:03,13:21:03,4840,33,,,,13280.88,0
5757060,13:22:10,13:22:10,4620,34,,,,13753.55,0
5757060,13:23:14,13:23:14,5740,35,,,,14271.74,0
5757060,13:24:00,13:24:00,7939,36,,,,14645.74,
5757060,13:24:23,13:24:23,237,37,,,,14945.52,0
5757060,13:25:51,13:25:51,8066,38,,,,15495.22,0
5757060,13:26:00,13:26:00,239,39,,1,,15634.07,
5757080,12:51:00,12:51:00,10149,1,,,1,0,
5757080,12:53:17,12:53:17,1739,2,,,,1184.4,0
5757080,12:53:49,12:53:49,1740,3,,,,1323.97,0
5757080,12:54:25,12:54:25,1323,4,,,,1636.59,0
5757080,12:54:50,12:54:50,1324,5,,,,1845.16,0
5757080,12:55:30,12:55:30,362,6,,,,2115.72,0
5757080,12:58:05,12:58:05,7945,7,,,,3414.44,0
5757080,12:59:54,12:59:54,366,8,,,,4295.59,0
5757080,13:00:36,13:00:36,367,9,,,,4713.42,0
5757080,13:01:15,13:01:15,368,10,,,,5066.88,0
5757080,13:01:53,13:01:53,370,11,,,,5414.7,0
5757080,13:02:14,13:02:14,371,12,,,,5626.52,0
5757080,13:03:00,13:03:00,10503,13,,,,5969.6,
5757080,13:03:39,13:03:39,373,14,,,,6241.52,0
5757080,13:04:31,13:04:31,375,15,,,,6631.58,0
5757080,13:05:13,13:05:13,376,16,,,,6904.87,0
5757080,13:06:48,13:06:48,1741,17,,,,7490.31,0
5757080,13:08:16,13:08:16,4221,18,,,,8017.1,0
5757080,13:09:27,13:09:27,4222,19,,,,8457.48,0
5757080,13:10:43,13:10:43,4223,20,,,,8872.15,0
5757080,13:12:24,13:12:24,4225,21,,,,9527.65,0
5757080,13:13:22,13:13:22,1663,22,,,,9891.02,0
5757080,13:14:00,13:14:00,1664,23,,,,10149.58,
5757080,13:14:58,13:14:58,4613,24,,,,10515.44,0
5757080,13:15:31,13:15:31,10112,25,,,,10743.67,0
5757080,13:16:05,13:16:05,4615,26,,,,10973.9,0
5757080,13:16:24,13:16:24,4616,27,,,,11129.79,0
5757080,13:17:10,13:17:10,4617,28,,,,11484.1,0
5757080,13:18:05,13:18:05,5739,29,,,,11956.51,0
5757080,13:18:37,13:18:37,4949,30,,,,12172.99,0
5757080,13:19:01,13:19:01,4950,31,,,,12326.47,0
5757080,13:20:12,13:20:12,4839,32,,,,12915.29,0
5757080,13:21:03,13:21:03,4840,33,,,,13280.88,0
5757080,13:22:10,13:22:10,4620,34,,,,13753.55,0
5757080,13:23:14,13:23:14,5740,35,,,,14271.74,0
5757080,13:24:00,13:24:00,7939,36,,,,14645.74,
5757080,13:24:23,13:24:23,237,37,,,,14945.52,0
5757080,13:25:51,13:25:51,8066,38,,,,15495.22,0
5757080,13:26:00,13:26:00,239,39,,1,,15634.07,
5794020,11:51:00,11:51:00,10149,1,,,1,0,
5794020,11:53:17,11:53:17,1739,2,,,,1184.4,0
5794020,11:53:49,11:53:49,1740,3,,,,1323.97,0
5794020,11:54:25,11:54:25,1323,4,,,,1636.59,0
5794020,11:54:50,11:54:50,1324,5,,,,1845.16,0
5794020,11:55:30,11:55:30,362,6,,,,2115.72,0
5794020,11:58:05,11:58:05,7945,7,,,,3414.44,0
5794020,11:59:54,11:59:54,366,8,,,,4295.59,0
5794020,12:00:36,12:00:36,367,9,,,,4713.42,0
5794020,12:01:15,12:01:15,368,10,,,,5066.88,0
5794020,12:01:53,12:01:53,370,11,,,,5414.7,0
5794020,12:02:14,12:02:14,371,12,,,,5626.52,0
5794020,12:03:00,12:03:00,10503,13,,,,5969.6,
5794020,12:03:39,12:03:39,373,14,,,,6241.52,0
5794020,12:04:31,12:04:31,375,15,,,,6631.58,0
5794020,12:05:13,12:05:13,376,16,,,,6904.87,0
5794020,12:06:48,12:06:48,1741,17,,,,7490.31,0
5794020,12:08:16,12:08:16,4221,18,,,,8017.1,0
5794020,12:09:27,12:09:27,4222,19,,,,8457.48,0
5794020,12:10:43,12:10:43,4223,20,,,,8872.15,0
5794020,12:12:24,12:12:24,4225,21,,,,9527.65,0
5794020,12:13:22,12:13:22,1663,22,,,,9891.02,0
5794020,12:14:00,12:14:00,1664,23,,,,10149.58,
5794020,12:14:58,12:14:58,4613,24,,,,10515.44,0
5794020,12:15:31,12:15:31,10112,25,,,,10743.67,0
5794020,12:16:05,12:16:05,4615,26,,,,10973.9,0
5794020,12:16:24,12:16:24,4616,27,,,,11129.79,0
5794020,12:17:10,12:17:10,4617,28,,,,11484.1,0
5794020,12:18:05,12:18:05,5739,29,,,,11956.51,0
5794020,12:18:37,12:18:37,4949,30,,,,12172.99,0
5794020,12:19:01,12:19:01,4950,31,,,,12326.47,0
5794020,12:20:12,12:20:12,4839,32,,,,12915.29,0
5794020,12:21:03,12:21:03,4840,33,,,,13280.88,0
5794020,12:22:10,12:22:10,4620,34,,,,13753.55,0
5794020,12:23:14,12:23:14,5740,35,,,,14271.74,0
5794020,12:24:00,12:24:00,7939,36,,,,14645.74,
5794020,12:24:23,12:24:23,237,37,,,,14945.52,0
5794020,12:25:51,12:25:51,8066,38,,,,15495.22,0
5794020,12:26:00,12:26:00,239,39,,1,,15634.07,
5794030,11:51:00,11:51:00,10149,1,,,1,0,
5794030,11:53:17,11:53:17,1739,2,,,,1184.4,0
5794030,11:53:49,11:53:49,1740,3,,,,1323.97,0
5794030,11:54:25,11:54:25,1323,4,,,,1636.59,0
5794030,11:54:50,11:54:50,1324,5,,,,1845.16,0
5794030,11:55:30,11:55:30,362,6,,,,2115.72,0
5794030,11:58:05,11:58:05,7945,7,,,,3414.44,0
5794030,11:59:54,11:59:54,366,8,,,,4295.59,0
5794030,12:00:36,12:00:36,367,9,,,,4713.42,0
5794030,12:01:15,12:01:15,368,10,,,,5066.88,0
5794030,12:01:53,12:01:53,370,11,,,,5414.7,0
5794030,12:02:14,12:02:14,371,12,,,,5626.52,0
5794030,12:03:00,12:03:00,10503,13,,,,5969.6,
5794030,12:03:39,12:03:39,373,14,,,,6241.52,0
5794030,12:04:31,12:04:31,375,15,,,,6631.58,0
5794030,12:05:13,12:05:13,376,16,,,,6904.87,0
5794030,12:06:48,12:06:48,1741,17,,,,7490.31,0
5794030,12:08:16,12:08:16,4221,18,,,,8017.1,0
5794030,12:09:27,12:09:27,4222,19,,,,8457.48,0
5794030,12:10:43,12:10:43,4223,20,,,,8872.15,0
5794030,12:12:24,12:12:24,4225,21,,,,9527.65,0
5794030,12:13:22,12:13:22,1663,22,,,,9891.02,0
5794030,12:14:00,12:14:00,1664,23,,,,10149.58,
5794030,12:14:58,12:14:58,4613,24,,,,10515.44,0
5794030,12:15:31,12:15:31,10112,25,,,,10743.67,0
5794030,12:16:05,12:16:05,4615,26,,,,10973.9,0
5794030,12:16:24,12:16:24,4616,27,,,,11129.79,0
5794030,12:17:10,12:17:10,4617,28,,,,11484.1,0
5794030,12:18:05,12:18:05,5739,29,,,,11956.51,0
5794030,12:18:37,12:18:37,4949,30,,,,12172.99,0
5794030,12:19:01,12:19:01,4950,31,,,,12326.47,0
5794030,12:20:12,12:20:12,4839,32,,,,12915.29,0
5794030,12:21:03,12:21:03,4840,33,,,,13280.88,0
5794030,12:22:10,12:22:10,4620,34,,,,13753.55,0
5794030,12:23:14,12:23:14,5740,35,,,,14271.74,0
5794030,12:24:00,12:24:00,7939,36,,,,14645.74,
5794030,12:24:23,12:24:23,237,37,,,,14945.52,0
5794030,12:25:51,12:25:51,8066,38,,,,15495.22,0
5794030,12:26:00,12:26:00,239,39,,1,,15634.07,
5794040,11:51:00,11:51:00,10149,1,,,1,0,
5794040,11:53:17,11:53:17,1739,2,,,,1184.4,0
5794040,11:53:49,11:53:49,1740,3,,,,1323.97,0
5794040,11:54:25,11:54:25,1323,4,,,,1636.59,0
5794040,11:54:50,11:54:50,1324,5,,,,1845.16,0
5794040,11:55:30,11:55:30,362,6,,,,2115.72,0
5794040,11:58:05,11:58:05,7945,7,,,,3414.44,0
5794040,11:59:54,11:59:54,366,8,,,,4295.59,0
5794040,12:00:36,12:00:36,367,9,,,,4713.42,0
5794040,12:01:15,12:01:15,368,10,,,,5066.88,0
5794040,12:01:53,12:01:53,370,11,,,,5414.7,0
5794040,12:02:14,12:02:14,371,12,,,,5626.52,0
5794040,12:03:00,12:03:00,10503,13,,,,5969.6,
5794040,12:03:39,12:03:39,373,14,,,,6241.52,0
5794040,12:04:31,12:04:31,375,15,,,,6631.58,0
5794040,12:05:13,12:05:13,376,16,,,,6904.87,0
5794040,12:06:48,12:06:48,1741,17,,,,7490.31,0
5794040,12:08:16,12:08:16,4221,18,,,,8017.1,0
5794040,12:09:27,12:09:27,4222,19,,,,8457.48,0
5794040,12:10:43,12:10:43,4223,20,,,,8872.15,0
5794040,12:12:24,12:12:24,4225,21,,,,9527.65,0
5794040,12:13:22,12:13:22,1663,22,,,,9891.02,0
5794040,12:14:00,12:14:00,1664,23,,,,10149.58,
5794040,12:14:58,12:14:58,4613,24,,,,10515.44,0
5794040,12:15:31,12:15:31,10112,25,,,,10743.67,0
5794040,12:16:05,12:16:05,4615,26,,,,10973.9,0
5794040,12:16:24,12:16:24,4616,27,,,,11129.79,0
5794040,12:17:10,12:17:10,4617,28,,,,11484.1,0
5794040,12:18:05,12:18:05,5739,29,,,,11956.51,0
5794040,12:18:37,12:18:37,4949,30,,,,12172.99,0
5794040,12:19:01,12:19:01,4950,31,,,,12326.47,0
5794040,12:20:12,12:20:12,4839,32,,,,12915.29,0
5794040,12:21:03,12:21:03,4840,33,,,,13280.88,0
5794040,12:22:10,12:22:10,4620,34,,,,13753.55,0
5794040,12:23:14,12:23:14,5740,35,,,,14271.74,0
5794040,12:24:00,12:24:00,7939,36,,,,14645.74,
5794040,12:24:23,12:24:23,237,37,,,,14945.52,0
5794040,12:25:51,12:25:51,8066,38,,,,15495.22,0
5794040,12:26:00,12:26:00,239,39,,1,,15634.07,
5794050,11:51:00,11:51:00,10149,1,,,1,0,
5794050,11:53:17,11:53:17,1739,2,,,,1184.4,0
5794050,11:53:49,11:53:49,1740,3,,,,1323.97,0
5794050,11:54:25,11:54:25,1323,4,,,,1636.59,0
5794050,11:54:50,11:54:50,1324,5,,,,1845.16,0
5794050,11:55:30,11:55:30,362,6,,,,2115.72,0
5794050,11:58:05,11:58:05,7945,7,,,,3414.44,0
5794050,11:59:54,11:59:54,366,8,,,,4295.59,0
5794050,12:00:36,12:00:36,367,9,,,,4713.42,0
5794050,12:01:15,12:01:15,368,10,,,,5066.88,0
5794050,12:01:53,12:01:53,370,11,,,,5414.7,0
5794050,12:02:14,12:02:14,371,12,,,,5626.52,0
5794050,12:03:00,12:03:00,10503,13,,,,5969.6,
5794050,12:03:39,12:03:39,373,14,,,,6241.52,0
5794050,12:04:31,12:04:31,375,15,,,,6631.58,0
5794050,12:05:13,12:05:13,376,16,,,,6904.87,0
5794050,12:06:48,12:06:48,1741,17,,,,7490.31,0
5794050,12:08:16,12:08:16,4221,18,,,,8017.1,0
5794050,12:09:27,12:09:27,4222,19,,,,8457.48,0
5794050,12:10:43,12:10:43,4223,20,,,,8872.15,0
5794050,12:12:24,12:12:24,4225,21,,,,9527.65,0
5794050,12:13:22,12:13:22,1663,22,,,,9891.02,0
5794050,12:14:00,12:14:00,1664,23,,,,10149.58,
5794050,12:14:58,12:14:58,4613,24,,,,10515.44,0
5794050,12:15:31,12:15:31,10112,25,,,,10743.67,0
5794050,12:16:05,12:16:05,4615,26,,,,10973.9,0
5794050,12:16:24,12:16:24,4616,27,,,,11129.79,0
5794050,12:17:10,12:17:10,4617,28,,,,11484.1,0
5794050,12:18:05,12:18:05,5739,29,,,,11956.51,0
5794050,12:18:37,12:18:37,4949,30,,,,12172.99,0
5794050,12:19:01,12:19:01,4950,31,,,,12326.47,0
5794050,12:20:12,12:20:12,4839,32,,,,12915.29,0
5794050,12:21:03,12:21:03,4840,33,,,,13280.88,0
5794050,12:22:10,12:22:10,4620,34,,,,13753.55,0
5794050,12:23:14,12:23:14,5740,35,,,,14271.74,0
5794050,12:24:00,12:24:00,7939,36,,,,14645.74,
5794050,12:24:23,12:24:23,237,37,,,,14945.52,0
5794050,12:25:51,12:25:51,8066,38,,,,15495.22,0
5794050,12:26:00,12:26:00,239,39,,1,,15634.07,
5794060,11:51:00,11:51:00,10149,1,,,1,0,
5794060,11:53:17,11:53:17,1739,2,,,,1184.4,0
5794060,11:53:49,11:53:49,1740,3,,,,1323.97,0
5794060,11:54:25,11:54:25,1323,4,,,,1636.59,0
5794060,11:54:50,11:54:50,1324,5,,,,1845.16,0
5794060,11:55:30,11:55:30,362,6,,,,2115.72,0
5794060,11:58:05,11:58:05,7945,7,,,,3414.44,0
5794060,11:59:54,11:59:54,366,8,,,,4295.59,0
5794060,12:00:36,12:00:36,367,9,,,,4713.42,0
5794060,12:01:15,12:01:15,368,10,,,,5066.88,0
5794060,12:01:53,12:01:53,370,11,,,,5414.7,0
5794060,12:02:14,12:02:14,371,12,,,,5626.52,0
5794060,12:03:00,12:03:00,10503,13,,,,5969.6,
5794060,12:03:39,12:03:39,373,14,,,,6241.52,0
5794060,12:04:31,12:04:31,375,15,,,,6631.58,0
5794060,12:05:13,12:05:13,376,16,,,,6904.87,0
5794060,12:06:48,12:06:48,1741,17,,,,7490.31,0
5794060,12:08:16,12:08:16,4221,18,,,,8017.1,0
5794060,12:09:27,12:09:27,4222,19,,,,8457.48,0
5794060,12:10:43,12:10:43,4223,20,,,,8872.15,0
5794060,12:12:24,12:12:24,4225,21,,,,9527.65,0
5794060,12:13:22,12:13:22,1663,22,,,,9891.02,0
5794060,12:14:00,12:14:00,1664,23,,,,10149.58,
5794060,12:14:58,12:14:58,4613,24,,,,10515.44,0
5794060,12:15:31,12:15:31,10112,25,,,,10743.67,0
5794060,12:16:05,12:16:05,4615,26,,,,10973.9,0
5794060,12:16:24,12:16:24,4616,27,,,,11129.79,0
5794060,12:17:10,12:17:10,4617,28,,,,11484.1,0
5794060,12:18:05,12:18:05,5739,29,,,,11956.51,0
5794060,12:18:37,12:18:37,4949,30,,,,12172.99,0
5794060,12:19:01,12:19:01,4950,31,,,,12326.47,0
5794060,12:20:12,12:20:12,4839,32,,,,12915.29,0
5794060,12:21:03,12:21:03,4840,33,,,,13280.88,0
5794060,12:22:10,12:22:10,4620,34,,,,13753.55,0
5794060,12:23:14,12:23:14,5740,35,,,,14271.74,0
5794060,12:24:00,12:24:00,7939,36,,,,14645.74,
5794060,12:24:23,12:24:23,237,37,,,,14945.52,0
5794060,12:25:51,12:25:51,8066,38,,,,15495.22,0
5794060,12:26:00,12:26:00,239,39,,1,,15634.07,
5794080,11:51:00,11:51:00,10149,1,,,1,0,
5794080,11:53:17,11:53:17,1739,2,,,,1184.4,0
5794080,11:53:49,11:53:49,1740,3,,,,1323.97,0
5794080,11:54:25,11:54:25,1323,4,,,,1636.59,0
5794080,11:54:50,11:54:50,1324,5,,,,1845.16,0
5794080,11:55:30,11:55:30,362,6,,,,2115.72,0
5794080,11:58:05,11:58:05,7945,7,,,,3414.44,0
5794080,11:59:54,11:59:54,366,8,,,,4295.59,0
5794080,12:00:36,12:00:36,367,9,,,,4713.42,0
5794080,12:01:15,12:01:15,368,10,,,,5066.88,0
5794080,12:01:53,12:01:53,370,11,,,,5414.7,0
5794080,12:02:14,12:02:14,371,12,,,,5626.52,0
5794080,12:03:00,12:03:00,10503,13,,,,5969.6,
5794080,12:03:39,12:03:39,373,14,,,,6241.52,0
5794080,12:04:31,12:04:31,375,15,,,,6631.58,0
5794080,12:05:13,12:05:13,376,16,,,,6904.87,0
5794080,12:06:48,12:06:48,1741,17,,,,7490.31,0
5794080,12:08:16,12:08:16,4221,18,,,,8017.1,0
5794080,12:09:27,12:09:27,4222,19,,,,8457.48,0
5794080,12:10:43,12:10:43,4223,20,,,,8872.15,0
5794080,12:12:24,12:12:24,4225,21,,,,9527.65,0
5794080,12:13:22,12:13:22,1663,22,,,,9891.02,0
5794080,12:14:00,12:14:00,1664,23,,,,10149.58,
5794080,12:14:58,12:14:58,4613,24,,,,10515.44,0
5794080,12:15:31,12:15:31,10112,25,,,,10743.67,0
5794080,12:16:05,12:16:05,4615,26,,,,10973.9,0
5794080,12:16:24,12:16:24,4616,27,,,,11129.79,0
5794080,12:17:10,12:17:10,4617,28,,,,11484.1,0
5794080,12:18:05,12:18:05,5739,29,,,,11956.51,0
5794080,12:18:37,12:18:37,4949,30,,,,12172.99,0
5794080,12:19:01,12:19:01,4950,31,,,,12326.47,0
5794080,12:20:12,12:20:12,4839,32,,,,12915.29,0
5794080,12:21:03,12:21:03,4840,33,,,,13280.88,0
5794080,12:22:10,12:22:10,4620,34,,,,13753.55,0
5794080,12:23:14,12:23:14,5740,35,,,,14271.74,0
5794080,12:24:00,12:24:00,7939,36,,,,14645.74,
5794080,12:24:23,12:24:23,237,37,,,,14945.52,0
5794080,12:25:51,12:25:51,8066,38,,,,15495.22,0
5794080,12:26:00,12:26:00,239,39,,1,,15634.07,
5795020,18:23:00,18:23:00,10353,1,,,1,0,
5795020,18:23:19,18:23:19,10790,2,,,,142.8,0
5795020,18:24:10,18:24:10,10792,3,,,,463.8,0
5795020,18:24:59,18:24:59,10791,4,,,,783.74,0
5795020,18:25:41,18:25:41,10356,5,,,,1109.2,0
5795020,18:27:36,18:27:36,1476,6,,,,1731.22,0
5795020,18:28:02,18:28:02,9587,7,,,,1906.21,0
5795020,18:29:00,18:29:00,1478,8,,,,2318.83,
5795020,18:29:42,18:29:42,1479,9,,,,2499.58,0
5795020,18:30:20,18:30:20,1480,10,,,,2735.11,0
5795020,18:30:43,18:30:43,1481,11,,,,2904.49,0
5795020,18:31:46,18:31:46,1487,12,,,,3306.27,0
5795020,18:32:22,18:32:22,1488,13,,,,3517.57,0
5795020,18:33:48,18:33:48,1489,14,,,,3955.27,0
5795020,18:34:15,18:34:15,1490,15,,,,4138.4,0
5795020,18:34:55,18:34:55,1491,16,,,,4316.76,0
5795020,18:35:48,18:35:48,1492,17,,,,4667.41,0
5795020,18:37:00,18:37:00,10149,18,,,,5095.86,
5795020,18:39:28,18:39:28,1739,19,,,,6280.26,0
5795020,18:40:03,18:40:03,1740,20,,,,6419.83,0
5795020,18:40:42,18:40:42,1323,21,,,,6732.45,0
5795020,18:41:10,18:41:10,1324,22,,,,6941.02,0
5795020,18:41:52,18:41:52,362,23,,,,7211.58,0
5795020,18:44:41,18:44:41,7945,24,,,,8510.3,0
5795020,18:46:38,18:46:38,366,25,,,,9391.45,0
5795020,18:47:24,18:47:24,367,26,,,,9809.28,0
5795020,18:48:07,18:48:07,368,27,,,,10162.74,0
5795020,18:48:48,18:48:48,370,28,,,,10510.56,0
5795020,18:49:10,18:49:10,371,29,,,,10722.38,0
5795020,18:50:00,18:50:00,10503,30,,,,11065.46,
5795020,18:50:43,18:50:43,373,31,,,,11337.38,0
5795020,18:51:39,18:51:39,375,32,,,,11727.44,0
5795020,18:52:24,18:52:24,376,33,,,,12000.73,0
5795020,18:54:08,18:54:08,1741,34,,,,12586.17,0
5795020,18:55:43,18:55:43,4221,35,,,,13112.96,0
5795020,18:57:01,18:57:01,4222,36,,,,13553.34,0
5795020,18:58:23,18:58:23,4223,37,,,,13968.01,0
5795020,19:00:16,19:00:16,4225,38,,,,14623.52,0
5795020,19:01:18,19:01:18,1663,39,,,,14986.89,0
5795020,19:02:00,19:02:00,1664,40,,,,15245.45,
5795020,19:02:52,19:02:52,4613,41,,,,15611.31,0
5795020,19:03:22,19:03:22,10112,42,,,,15839.54,0
5795020,19:03:52,19:03:52,4615,43,,,,16069.77,0
5795020,19:04:10,19:04:10,4616,44,,,,16225.66,0
5795020,19:04:51,19:04:51,4617,45,,,,16579.97,0
5795020,19:05:40,19:05:40,5739,46,,,,17052.38,0
5795020,19:06:09,19:06:09,4949,47,,,,17268.86,0
5795020,19:06:31,19:06:31,4950,48,,,,17422.34,0
5795020,19:07:35,19:07:35,4839,49,,,,18011.16,0
5795020,19:08:21,19:08:21,4840,50,,,,18376.75,0
5795020,19:09:21,19:09:21,4620,51,,,,18849.42,0
5795020,19:10:18,19:10:18,5740,52,,,,19367.61,0
5795020,19:11:00,19:11:00,7939,53,,,,19741.61,
5795020,19:11:23,19:11:23,237,54,,,,20041.39,0
5795020,19:12:48,19:12:48,8066,55,,,,20591.09,0
5795020,19:13:00,19:13:00,239,56,,1,,20727.69,
5795030,18:23:00,18:23:00,10353,1,,,1,0,
5795030,18:23:19,18:23:19,10790,2,,,,142.8,0
5795030,18:24:10,18:24:10,10792,3,,,,463.8,0
5795030,18:24:59,18:24:59,10791,4,,,,783.74,0
5795030,18:25:41,18:25:41,10356,5,,,,1109.2,0
5795030,18:27:36,18:27:36,1476,6,,,,1731.22,0
5795030,18:28:02,18:28:02,9587,7,,,,1906.21,0
5795030,18:29:00,18:29:00,1478,8,,,,2318.83,
5795030,18:29:42,18:29:42,1479,9,,,,2499.58,0
5795030,18:30:20,18:30:20,1480,10,,,,2735.11,0
5795030,18:30:43,18:30:43,1481,11,,,,2904.49,0
5795030,18:31:46,18:31:46,1487,12,,,,3306.27,0
5795030,18:32:22,18:32:22,1488,13,,,,3517.57,0
5795030,18:33:48,18:33:48,1489,14,,,,3955.27,0
5795030,18:34:15,18:34:15,1490,15,,,,4138.4,0
5795030,18:34:55,18:34:55,1491,16,,,,4316.76,0
5795030,18:35:48,18:35:48,1492,17,,,,4667.41,0
5795030,18:37:00,18:37:00,10149,18,,,,5095.86,
5795030,18:39:28,18:39:28,1739,19,,,,6280.26,0
5795030,18:40:03,18:40:03,1740,20,,,,6419.83,0
5795030,18:40:42,18:40:42,1323,21,,,,6732.45,0
5795030,18:41:10,18:41:10,1324,22,,,,6941.02,0
5795030,18:41:52,18:41:52,362,23,,,,7211.58,0
5795030,18:44:41,18:44:41,7945,24,,,,8510.3,0
5795030,18:46:38,18:46:38,366,25,,,,9391.45,0
5795030,18:47:24,18:47:24,367,26,,,,9809.28,0
5795030,18:48:07,18:48:07,368,27,,,,10162.74,0
5795030,18:48:48,18:48:48,370,28,,,,10510.56,0
5795030,18:49:10,18:49:10,371,29,,,,10722.38,0
5795030,18:50:00,18:50:00,10503,30,,,,11065.46,
5795030,18:50:43,18:50:43,373,31,,,,11337.38,0
5795030,18:51:39,18:51:39,375,32,,,,11727.44,0
5795030,18:52:24,18:52:24,376,33,,,,12000.73,0
5795030,18:54:08,18:54:08,1741,34,,,,12586.17,0
5795030,18:55:43,18:55:43,4221,35,,,,13112.96,0
5795030,18:57:01,18:57:01,4222,36,,,,13553.34,0
5795030,18:58:23,18:58:23,4223,37,,,,13968.01,0
5795030,19:00:16,19:00:16,4225,38,,,,14623.52,0
5795030,19:01:18,19:01:18,1663,39,,,,14986.89,0
5795030,19:02:00,19:02:00,1664,40,,,,15245.45,
5795030,19:02:52,19:02:52,4613,41,,,,15611.31,0
5795030,19:03:22,19:03:22,10112,42,,,,15839.54,0
5795030,19:03:52,19:03:52,4615,43,,,,16069.77,0
5795030,19:04:10,19:04:10,4616,44,,,,16225.66,0
5795030,19:04:51,19:04:51,4617,45,,,,16579.97,0
5795030,19:05:40,19:05:40,5739,46,,,,17052.38,0
5795030,19:06:09,19:06:09,4949,47,,,,17268.86,0
5795030,19:06:31,19:06:31,4950,48,,,,17422.34,0
5795030,19:07:35,19:07:35,4839,49,,,,18011.16,0
5795030,19:08:21,19:08:21,4840,50,,,,18376.75,0
5795030,19:09:21,19:09:21,4620,51,,,,18849.42,0
5795030,19:10:18,19:10:18,5740,52,,,,19367.61,0
5795030,19:11:00,19:11:00,7939,53,,,,19741.61,
5795030,19:11:23,19:11:23,237,54,,,,20041.39,0
5795030,19:12:48,19:12:48,8066,55,,,,20591.09,0
5795030,19:13:00,19:13:00,239,56,,1,,20727.69,
5795040,18:23:00,18:23:00,10353,1,,,1,0,
5795040,18:23:19,18:23:19,10790,2,,,,142.8,0
5795040,18:24:10,18:24:10,10792,3,,,,463.8,0
5795040,18:24:59,18:24:59,10791,4,,,,783.74,0
5795040,18:25:41,18:25:41,10356,5,,,,1109.2,0
5795040,18:27:36,18:27:36,1476,6,,,,1731.22,0
5795040,18:28:02,18:28:02,9587,7,,,,1906.21,0
5795040,18:29:00,18:29:00,1478,8,,,,2318.83,
5795040,18:29:42,18:29:42,1479,9,,,,2499.58,0
5795040,18:30:20,18:30:20,1480,10,,,,2735.11,0
5795040,18:30:43,18:30:43,1481,11,,,,2904.49,0
5795040,18:31:46,18:31:46,1487,12,,,,3306.27,0
5795040,18:32:22,18:32:22,1488,13,,,,3517.57,0
5795040,18:33:48,18:33:48,1489,14,,,,3955.27,0
5795040,18:34:15,18:34:15,1490,15,,,,4138.4,0
5795040,18:34:55,18:34:55,1491,16,,,,4316.76,0
5795040,18:35:48,18:35:48,1492,17,,,,4667.41,0
5795040,18:37:00,18:37:00,10149,18,,,,5095.86,
5795040,18:39:28,18:39:28,1739,19,,,,6280.26,0
5795040,18:40:03,18:40:03,1740,20,,,,6419.83,0
5795040,18:40:42,18:40:42,1323,21,,,,6732.45,0
5795040,18:41:10,18:41:10,1324,22,,,,6941.02,0
5795040,18:41:52,18:41:52,362,23,,,,7211.58,0
5795040,18:44:41,18:44:41,7945,24,,,,8510.3,0
5795040,18:46:38,18:46:38,366,25,,,,9391.45,0
5795040,18:47:24,18:47:24,367,26,,,,9809.28,0
5795040,18:48:07,18:48:07,368,27,,,,10162.74,0
5795040,18:48:48,18:48:48,370,28,,,,10510.56,0
5795040,18:49:10,18:49:10,371,29,,,,10722.38,0
5795040,18:50:00,18:50:00,10503,30,,,,11065.46,
5795040,18:50:43,18:50:43,373,31,,,,11337.38,0
5795040,18:51:39,18:51:39,375,32,,,,11727.44,0
5795040,18:52:24,18:52:24,376,33,,,,12000.73,0
5795040,18:54:08,18:54:08,1741,34,,,,12586.17,0
5795040,18:55:43,18:55:43,4221,35,,,,13112.96,0
5795040,18:57:01,18:57:01,4222,36,,,,13553.34,0
5795040,18:58:23,18:58:23,4223,37,,,,13968.01,0
5795040,19:00:16,19:00:16,4225,38,,,,14623.52,0
5795040,19:01:18,19:01:18,1663,39,,,,14986.89,0
5795040,19:02:00,19:02:00,1664,40,,,,15245.45,
5795040,19:02:52,19:02:52,4613,41,,,,15611.31,0
5795040,19:03:22,19:03:22,10112,42,,,,15839.54,0
5795040,19:03:52,19:03:52,4615,43,,,,16069.77,0
5795040,19:04:10,19:04:10,4616,44,,,,16225.66,0
5795040,19:04:51,19:04:51,4617,45,,,,16579.97,0
5795040,19:05:40,19:05:40,5739,46,,,,17052.38,0
5795040,19:06:09,19:06:09,4949,47,,,,17268.86,0
5795040,19:06:31,19:06:31,4950,48,,,,17422.34,0
5795040,19:07:35,19:07:35,4839,49,,,,18011.16,0
5795040,19:08:21,19:08:21,4840,50,,,,18376.75,0
5795040,19:09:21,19:09:21,4620,51,,,,18849.42,0
5795040,19:10:18,19:10:18,5740,52,,,,19367.61,0
5795040,19:11:00,19:11:00,7939,53,,,,19741.61,
5795040,19:11:23,19:11:23,237,54,,,,20041.39,0
5795040,19:12:48,19:12:48,8066,55,,,,20591.09,0
5795040,19:13:00,19:13:00,239,56,,1,,20727.69,
5795050,18:23:00,18:23:00,10353,1,,,1,0,
5795050,18:23:19,18:23:19,10790,2,,,,142.8,0
5795050,18:24:10,18:24:10,10792,3,,,,463.8,0
5795050,18:24:59,18:24:59,10791,4,,,,783.74,0
5795050,18:25:41,18:25:41,10356,5,,,,1109.2,0
5795050,18:27:36,18:27:36,1476,6,,,,1731.22,0
5795050,18:28:02,18:28:02,9587,7,,,,1906.21,0
5795050,18:29:00,18:29:00,1478,8,,,,2318.83,
5795050,18:29:42,18:29:42,1479,9,,,,2499.58,0
5795050,18:30:20,18:30:20,1480,10,,,,2735.11,0
5795050,18:30:43,18:30:43,1481,11,,,,2904.49,0
5795050,18:31:46,18:31:46,1487,12,,,,3306.27,0
5795050,18:32:22,18:32:22,1488,13,,,,3517.57,0
5795050,18:33:48,18:33:48,1489,14,,,,3955.27,0
5795050,18:34:15,18:34:15,1490,15,,,,4138.4,0
5795050,18:34:55,18:34:55,1491,16,,,,4316.76,0
5795050,18:35:48,18:35:48,1492,17,,,,4667.41,0
5795050,18:37:00,18:37:00,10149,18,,,,5095.86,
5795050,18:39:28,18:39:28,1739,19,,,,6280.26,0
5795050,18:40:03,18:40:03,1740,20,,,,6419.83,0
5795050,18:40:42,18:40:42,1323,21,,,,6732.45,0
5795050,18:41:10,18:41:10,1324,22,,,,6941.02,0
5795050,18:41:52,18:41:52,362,23,,,,7211.58,0
5795050,18:44:41,18:44:41,7945,24,,,,8510.3,0
5795050,18:46:38,18:46:38,366,25,,,,9391.45,0
5795050,18:47:24,18:47:24,367,26,,,,9809.28,0
5795050,18:48:07,18:48:07,368,27,,,,10162.74,0
5795050,18:48:48,18:48:48,370,28,,,,10510.56,0
5795050,18:49:10,18:49:10,371,29,,,,10722.38,0
5795050,18:50:00,18:50:00,10503,30,,,,11065.46,
5795050,18:50:43,18:50:43,373,31,,,,11337.38,0
5795050,18:51:39,18:51:39,375,32,,,,11727.44,0
5795050,18:52:24,18:52:24,376,33,,,,12000.73,0
5795050,18:54:08,18:54:08,1741,34,,,,12586.17,0
5795050,18:55:43,18:55:43,4221,35,,,,13112.96,0
5795050,18:57:01,18:57:01,4222,36,,,,13553.34,0
5795050,18:58:23,18:58:23,4223,37,,,,13968.01,0
5795050,19:00:16,19:00:16,4225,38,,,,14623.52,0
5795050,19:01:18,19:01:18,1663,39,,,,14986.89,0
5795050,19:02:00,19:02:00,1664,40,,,,15245.45,
5795050,19:02:52,19:02:52,4613,41,,,,15611.31,0
5795050,19:03:22,19:03:22,10112,42,,,,15839.54,0
5795050,19:03:52,19:03:52,4615,43,,,,16069.77,0
5795050,19:04:10,19:04:10,4616,44,,,,16225.66,0
5795050,19:04:51,19:04:51,4617,45,,,,16579.97,0
5795050,19:05:40,19:05:40,5739,46,,,,17052.38,0
5795050,19:06:09,19:06:09,4949,47,,,,17268.86,0
5795050,19:06:31,19:06:31,4950,48,,,,17422.34,0
5795050,19:07:35,19:07:35,4839,49,,,,18011.16,0
5795050,19:08:21,19:08:21,4840,50,,,,18376.75,0
5795050,19:09:21,19:09:21,4620,51,,,,18849.42,0
5795050,19:10:18,19:10:18,5740,52,,,,19367.61,0
5795050,19:11:00,19:11:00,7939,53,,,,19741.61,
5795050,19:11:23,19:11:23,237,54,,,,20041.39,0
5795050,19:12:48,19:12:48,8066,55,,,,20591.09,0
5795050,19:13:00,19:13:00,239,56,,1,,20727.69,
5795060,18:23:00,18:23:00,10353,1,,,1,0,
5795060,18:23:19,18:23:19,10790,2,,,,142.8,0
5795060,18:24:10,18:24:10,10792,3,,,,463.8,0
5795060,18:24:59,18:24:59,10791,4,,,,783.74,0
5795060,18:25:41,18:25:41,10356,5,,,,1109.2,0
5795060,18:27:36,18:27:36,1476,6,,,,1731.22,0
5795060,18:28:02,18:28:02,9587,7,,,,1906.21,0
5795060,18:29:00,18:29:00,1478,8,,,,2318.83,
5795060,18:29:42,18:29:42,1479,9,,,,2499.58,0
5795060,18:30:20,18:30:20,1480,10,,,,2735.11,0
5795060,18:30:43,18:30:43,1481,11,,,,2904.49,0
5795060,18:31:46,18:31:46,1487,12,,,,3306.27,0
5795060,18:32:22,18:32:22,1488,13,,,,3517.57,0
5795060,18:33:48,18:33:48,1489,14,,,,3955.27,0
5795060,18:34:15,18:34:15,1490,15,,,,4138.4,0
5795060,18:34:55,18:34:55,1491,16,,,,4316.76,0
5795060,18:35:48,18:35:48,1492,17,,,,4667.41,0
5795060,18:37:00,18:37:00,10149,18,,,,5095.86,
5795060,18:39:28,18:39:28,1739,19,,,,6280.26,0
5795060,18:40:03,18:40:03,1740,20,,,,6419.83,0
5795060,18:40:42,18:40:42,1323,21,,,,6732.45,0
5795060,18:41:10,18:41:10,1324,22,,,,6941.02,0
5795060,18:41:52,18:41:52,362,23,,,,7211.58,0
5795060,18:44:41,18:44:41,7945,24,,,,8510.3,0
5795060,18:46:38,18:46:38,366,25,,,,9391.45,0
5795060,18:47:24,18:47:24,367,26,,,,9809.28,0
5795060,18:48:07,18:48:07,368,27,,,,10162.74,0
5795060,18:48:48,18:48:48,370,28,,,,10510.56,0
5795060,18:49:10,18:49:10,371,29,,,,10722.38,0
5795060,18:50:00,18:50:00,10503,30,,,,11065.46,
5795060,18:50:43,18:50:43,373,31,,,,11337.38,0
5795060,18:51:39,18:51:39,375,32,,,,11727.44,0
5795060,18:52:24,18:52:24,376,33,,,,12000.73,0
5795060,18:54:08,18:54:08,1741,34,,,,12586.17,0
5795060,18:55:43,18:55:43,4221,35,,,,13112.96,0
5795060,18:57:01,18:57:01,4222,36,,,,13553.34,0
5795060,18:58:23,18:58:23,4223,37,,,,13968.01,0
5795060,19:00:16,19:00:16,4225,38,,,,14623.52,0
5795060,19:01:18,19:01:18,1663,39,,,,14986.89,0
5795060,19:02:00,19:02:00,1664,40,,,,15245.45,
5795060,19:02:52,19:02:52,4613,41,,,,15611.31,0
5795060,19:03:22,19:03:22,10112,42,,,,15839.54,0
5795060,19:03:52,19:03:52,4615,43,,,,16069.77,0
5795060,19:04:10,19:04:10,4616,44,,,,16225.66,0
5795060,19:04:51,19:04:51,4617,45,,,,16579.97,0
5795060,19:05:40,19:05:40,5739,46,,,,17052.38,0
5795060,19:06:09,19:06:09,4949,47,,,,17268.86,0
5795060,19:06:31,19:06:31,4950,48,,,,17422.34,0
5795060,19:07:35,19:07:35,4839,49,,,,18011.16,0
5795060,19:08:21,19:08:21,4840,50,,,,18376.75,0
5795060,19:09:21,19:09:21,4620,51,,,,18849.42,0
5795060,19:10:18,19:10:18,5740,52,,,,19367.61,0
5795060,19:11:00,19:11:00,7939,53,,,,19741.61,
5795060,19:11:23,19:11:23,237,54,,,,20041.39,0
5795060,19:12:48,19:12:48,8066,55,,,,20591.09,0
5795060,19:13:00,19:13:00,239,56,,1,,20727.69,
5795080,18:23:00,18:23:00,10353,1,,,1,0,
5795080,18:23:19,18:23:19,10790,2,,,,142.8,0
5795080,18:24:10,18:24:10,10792,3,,,,463.8,0
5795080,18:24:59,18:24:59,10791,4,,,,783.74,0
5795080,18:25:41,18:25:41,10356,5,,,,1109.2,0
5795080,18:27:36,18:27:36,1476,6,,,,1731.22,0
5795080,18:28:02,18:28:02,9587,7,,,,1906.21,0
5795080,18:29:00,18:29:00,1478,8,,,,2318.83,
5795080,18:29:42,18:29:42,1479,9,,,,2499.58,0
5795080,18:30:20,18:30:20,1480,10,,,,2735.11,0
5795080,18:30:43,18:30:43,1481,11,,,,2904.49,0
5795080,18:31:46,18:31:46,1487,12,,,,3306.27,0
5795080,18:32:22,18:32:22,1488,13,,,,3517.57,0
5795080,18:33:48,18:33:48,1489,14,,,,3955.27,0
5795080,18:34:15,18:34:15,1490,15,,,,4138.4,0
5795080,18:34:55,18:34:55,1491,16,,,,4316.76,0
5795080,18:35:48,18:35:48,1492,17,,,,4667.41,0
5795080,18:37:00,18:37:00,10149,18,,,,5095.86,
5795080,18:39:28,18:39:28,1739,19,,,,6280.26,0
5795080,18:40:03,18:40:03,1740,20,,,,6419.83,0
5795080,18:40:42,18:40:42,1323,21,,,,6732.45,0
5795080,18:41:10,18:41:10,1324,22,,,,6941.02,0
5795080,18:41:52,18:41:52,362,23,,,,7211.58,0
5795080,18:44:41,18:44:41,7945,24,,,,8510.3,0
5795080,18:46:38,18:46:38,366,25,,,,9391.45,0
5795080,18:47:24,18:47:24,367,26,,,,9809.28,0
5795080,18:48:07,18:48:07,368,27,,,,10162.74,0
5795080,18:48:48,18:48:48,370,28,,,,10510.56,0
5795080,18:49:10,18:49:10,371,29,,,,10722.38,0
5795080,18:50:00,18:50:00,10503,30,,,,11065.46,
5795080,18:50:43,18:50:43,373,31,,,,11337.38,0
5795080,18:51:39,18:51:39,375,32,,,,11727.44,0
5795080,18:52:24,18:52:24,376,33,,,,12000.73,0
5795080,18:54:08,18:54:08,1741,34,,,,12586.17,0
5795080,18:55:43,18:55:43,4221,35,,,,13112.96,0
5795080,18:57:01,18:57:01,4222,36,,,,13553.34,0
5795080,18:58:23,18:58:23,4223,37,,,,13968.01,0
5795080,19:00:16,19:00:16,4225,38,,,,14623.52,0
5795080,19:01:18,19:01:18,1663,39,,,,14986.89,0
5795080,19:02:00,19:02:00,1664,40,,,,15245.45,
5795080,19:02:52,19:02:52,4613,41,,,,15611.31,0
5795080,19:03:22,19:03:22,10112,42,,,,15839.54,0
5795080,19:03:52,19:03:52,4615,43,,,,16069.77,0
5795080,19:04:10,19:04:10,4616,44,,,,16225.66,0
5795080,19:04:51,19:04:51,4617,45,,,,16579.97,0
5795080,19:05:40,19:05:40,5739,46,,,,17052.38,0
5795080,19:06:09,19:06:09,4949,47,,,,17268.86,0
5795080,19:06:31,19:06:31,4950,48,,,,17422.34,0
5795080,19:07:35,19:07:35,4839,49,,,,18011.16,0
5795080,19:08:21,19:08:21,4840,50,,,,18376.75,0
5795080,19:09:21,19:09:21,4620,51,,,,18849.42,0
5795080,19:10:18,19:10:18,5740,52,,,,19367.61,0
5795080,19:11:00,19:11:00,7939,53,,,,19741.61,
5795080,19:11:23,19:11:23,237,54,,,,20041.39,0
5795080,19:12:48,19:12:48,8066,55,,,,20591.09,0
5795080,19:13:00,19:13:00,239,56,,1,,20727.69,
5990020,09:52:00,09:52:00,10149,1,,,1,0,
5990020,09:54:17,09:54:17,1739,2,,,,1184.4,0
5990020,09:54:49,09:54:49,1740,3,,,,1323.97,0
5990020,09:55:25,09:55:25,1323,4,,,,1636.59,0
5990020,09:55:50,09:55:50,1324,5,,,,1845.16,0
5990020,09:56:30,09:56:30,362,6,,,,2115.72,0
5990020,09:59:05,09:59:05,7945,7,,,,3414.44,0
5990020,10:00:54,10:00:54,366,8,,,,4295.59,0
5990020,10:01:36,10:01:36,367,9,,,,4713.42,0
5990020,10:02:15,10:02:15,368,10,,,,5066.88,0
5990020,10:02:53,10:02:53,370,11,,,,5414.7,0
5990020,10:03:14,10:03:14,371,12,,,,5626.52,0
5990020,10:04:00,10:04:00,10503,13,,,,5969.6,
5990020,10:04:39,10:04:39,373,14,,,,6241.52,0
5990020,10:05:31,10:05:31,375,15,,,,6631.58,0
5990020,10:06:13,10:06:13,376,16,,,,6904.87,0
5990020,10:07:48,10:07:48,1741,17,,,,7490.31,0
5990020,10:09:16,10:09:16,4221,18,,,,8017.1,0
5990020,10:10:27,10:10:27,4222,19,,,,8457.48,0
5990020,10:11:43,10:11:43,4223,20,,,,8872.15,0
5990020,10:13:24,10:13:24,4225,21,,,,9527.65,0
5990020,10:14:22,10:14:22,1663,22,,,,9891.02,0
5990020,10:15:00,10:15:00,1664,23,,,,10149.58,
5990020,10:15:58,10:15:58,4613,24,,,,10515.44,0
5990020,10:16:31,10:16:31,10112,25,,,,10743.67,0
5990020,10:17:05,10:17:05,4615,26,,,,10973.9,0
5990020,10:17:24,10:17:24,4616,27,,,,11129.79,0
5990020,10:18:10,10:18:10,4617,28,,,,11484.1,0
5990020,10:19:05,10:19:05,5739,29,,,,11956.51,0
5990020,10:19:37,10:19:37,4949,30,,,,12172.99,0
5990020,10:20:01,10:20:01,4950,31,,,,12326.47,0
5990020,10:21:12,10:21:12,4839,32,,,,12915.29,0
5990020,10:22:03,10:22:03,4840,33,,,,13280.88,0
5990020,10:23:10,10:23:10,4620,34,,,,13753.55,0
5990020,10:24:14,10:24:14,5740,35,,,,14271.74,0
5990020,10:25:00,10:25:00,7939,36,,,,14645.74,
5990020,10:25:23,10:25:23,237,37,,,,14945.52,0
5990020,10:26:51,10:26:51,8066,38,,,,15495.22,0
5990020,10:27:00,10:27:00,239,39,,1,,15634.07,
5990030,09:52:00,09:52:00,10149,1,,,1,0,
5990030,09:54:17,09:54:17,1739,2,,,,1184.4,0
5990030,09:54:49,09:54:49,1740,3,,,,1323.97,0
5990030,09:55:25,09:55:25,1323,4,,,,1636.59,0
5990030,09:55:50,09:55:50,1324,5,,,,1845.16,0
5990030,09:56:30,09:56:30,362,6,,,,2115.72,0
5990030,09:59:05,09:59:05,7945,7,,,,3414.44,0
5990030,10:00:54,10:00:54,366,8,,,,4295.59,0
5990030,10:01:36,10:01:36,367,9,,,,4713.42,0
5990030,10:02:15,10:02:15,368,10,,,,5066.88,0
5990030,10:02:53,10:02:53,370,11,,,,5414.7,0
5990030,10:03:14,10:03:14,371,12,,,,5626.52,0
5990030,10:04:00,10:04:00,10503,13,,,,5969.6,
5990030,10:04:39,10:04:39,373,14,,,,6241.52,0
5990030,10:05:31,10:05:31,375,15,,,,6631.58,0
5990030,10:06:13,10:06:13,376,16,,,,6904.87,0
5990030,10:07:48,10:07:48,1741,17,,,,7490.31,0
5990030,10:09:16,10:09:16,4221,18,,,,8017.1,0
5990030,10:10:27,10:10:27,4222,19,,,,8457.48,0
5990030,10:11:43,10:11:43,4223,20,,,,8872.15,0
5990030,10:13:24,10:13:24,4225,21,,,,9527.65,0
5990030,10:14:22,10:14:22,1663,22,,,,9891.02,0
5990030,10:15:00,10:15:00,1664,23,,,,10149.58,
5990030,10:15:58,10:15:58,4613,24,,,,10515.44,0
5990030,10:16:31,10:16:31,10112,25,,,,10743.67,0
5990030,10:17:05,10:17:05,4615,26,,,,10973.9,0
5990030,10:17:24,10:17:24,4616,27,,,,11129.79,0
5990030,10:18:10,10:18:10,4617,28,,,,11484.1,0
5990030,10:19:05,10:19:05,5739,29,,,,11956.51,0
5990030,10:19:37,10:19:37,4949,30,,,,12172.99,0
5990030,10:20:01,10:20:01,4950,31,,,,12326.47,0
5990030,10:21:12,10:21:12,4839,32,,,,12915.29,0
5990030,10:22:03,10:22:03,4840,33,,,,13280.88,0
5990030,10:23:10,10:23:10,4620,34,,,,13753.55,0
5990030,10:24:14,10:24:14,5740,35,,,,14271.74,0
5990030,10:25:00,10:25:00,7939,36,,,,14645.74,
5990030,10:25:23,10:25:23,237,37,,,,14945.52,0
5990030,10:26:51,10:26:51,8066,38,,,,15495.22,0
5990030,10:27:00,10:27:00,239,39,,1,,15634.07,
5990040,09:52:00,09:52:00,10149,1,,,1,0,
5990040,09:54:17,09:54:17,1739,2,,,,1184.4,0
5990040,09:54:49,09:54:49,1740,3,,,,1323.97,0
5990040,09:55:25,09:55:25,1323,4,,,,1636.59,0
5990040,09:55:50,09:55:50,1324,5,,,,1845.16,0
5990040,09:56:30,09:56:30,362,6,,,,2115.72,0
5990040,09:59:05,09:59:05,7945,7,,,,3414.44,0
5990040,10:00:54,10:00:54,366,8,,,,4295.59,0
5990040,10:01:36,10:01:36,367,9,,,,4713.42,0
5990040,10:02:15,10:02:15,368,10,,,,5066.88,0
5990040,10:02:53,10:02:53,370,11,,,,5414.7,0
5990040,10:03:14,10:03:14,371,12,,,,5626.52,0
5990040,10:04:00,10:04:00,10503,13,,,,5969.6,
5990040,10:04:39,10:04:39,373,14,,,,6241.52,0
5990040,10:05:31,10:05:31,375,15,,,,6631.58,0
5990040,10:06:13,10:06:13,376,16,,,,6904.87,0
5990040,10:07:48,10:07:48,1741,17,,,,7490.31,0
5990040,10:09:16,10:09:16,4221,18,,,,8017.1,0
5990040,10:10:27,10:10:27,4222,19,,,,8457.48,0
5990040,10:11:43,10:11:43,4223,20,,,,8872.15,0
5990040,10:13:24,10:13:24,4225,21,,,,9527.65,0
5990040,10:14:22,10:14:22,1663,22,,,,9891.02,0
5990040,10:15:00,10:15:00,1664,23,,,,10149.58,
5990040,10:15:58,10:15:58,4613,24,,,,10515.44,0
5990040,10:16:31,10:16:31,10112,25,,,,10743.67,0
5990040,10:17:05,10:17:05,4615,26,,,,10973.9,0
5990040,10:17:24,10:17:24,4616,27,,,,11129.79,0
5990040,10:18:10,10:18:10,4617,28,,,,11484.1,0
5990040,10:19:05,10:19:05,5739,29,,,,11956.51,0
5990040,10:19:37,10:19:37,4949,30,,,,12172.99,0
5990040,10:20:01,10:20:01,4950,31,,,,12326.47,0
5990040,10:21:12,10:21:12,4839,32,,,,12915.29,0
5990040,10:22:03,10:22:03,4840,33,,,,13280.88,0
5990040,10:23:10,10:23:10,4620,34,,,,13753.55,0
5990040,10:24:14,10:24:14,5740,35,,,,14271.74,0
5990040,10:25:00,10:25:00,7939,36,,,,14645.74,
5990040,10:25:23,10:25:23,237,37,,,,14945.52,0
5990040,10:26:51,10:26:51,8066,38,,,,15495.22,0
5990040,10:27:00,10:27:00,239,39,,1,,15634.07,
5990050,09:52:00,09:52:00,10149,1,,,1,0,
5990050,09:54:17,09:54:17,1739,2,,,,1184.4,0
5990050,09:54:49,09:54:49,1740,3,,,,1323.97,0
5990050,09:55:25,09:55:25,1323,4,,,,1636.59,0
5990050,09:55:50,09:55:50,1324,5,,,,1845.16,0
5990050,09:56:30,09:56:30,362,6,,,,2115.72,0
5990050,09:59:05,09:59:05,7945,7,,,,3414.44,0
5990050,10:00:54,10:00:54,366,8,,,,4295.59,0
5990050,10:01:36,10:01:36,367,9,,,,4713.42,0
5990050,10:02:15,10:02:15,368,10,,,,5066.88,0
5990050,10:02:53,10:02:53,370,11,,,,5414.7,0
5990050,10:03:14,10:03:14,371,12,,,,5626.52,0
5990050,10:04:00,10:04:00,10503,13,,,,5969.6,
5990050,10:04:39,10:04:39,373,14,,,,6241.52,0
5990050,10:05:31,10:05:31,375,15,,,,6631.58,0
5990050,10:06:13,10:06:13,376,16,,,,6904.87,0
5990050,10:07:48,10:07:48,1741,17,,,,7490.31,0
5990050,10:09:16,10:09:16,4221,18,,,,8017.1,0
5990050,10:10:27,10:10:27,4222,19,,,,8457.48,0
5990050,10:11:43,10:11:43,4223,20,,,,8872.15,0
5990050,10:13:24,10:13:24,4225,21,,,,9527.65,0
5990050,10:14:22,10:14:22,1663,22,,,,9891.02,0
5990050,10:15:00,10:15:00,1664,23,,,,10149.58,
5990050,10:15:58,10:15:58,4613,24,,,,10515.44,0
5990050,10:16:31,10:16:31,10112,25,,,,10743.67,0
5990050,10:17:05,10:17:05,4615,26,,,,10973.9,0
5990050,10:17:24,10:17:24,4616,27,,,,11129.79,0
5990050,10:18:10,10:18:10,4617,28,,,,11484.1,0
5990050,10:19:05,10:19:05,5739,29,,,,11956.51,0
5990050,10:19:37,10:19:37,4949,30,,,,12172.99,0
5990050,10:20:01,10:20:01,4950,31,,,,12326.47,0
5990050,10:21:12,10:21:12,4839,32,,,,12915.29,0
5990050,10:22:03,10:22:03,4840,33,,,,13280.88,0
5990050,10:23:10,10:23:10,4620,34,,,,13753.55,0
5990050,10:24:14,10:24:14,5740,35,,,,14271.74,0
5990050,10:25:00,10:25:00,7939,36,,,,14645.74,
5990050,10:25:23,10:25:23,237,37,,,,14945.52,0
5990050,10:26:51,10:26:51,8066,38,,,,15495.22,0
5990050,10:27:00,10:27:00,239,39,,1,,15634.07,
5990060,09:52:00,09:52:00,10149,1,,,1,0,
5990060,09:54:17,09:54:17,1739,2,,,,1184.4,0
5990060,09:54:49,09:54:49,1740,3,,,,1323.97,0
5990060,09:55:25,09:55:25,1323,4,,,,1636.59,0
5990060,09:55:50,09:55:50,1324,5,,,,1845.16,0
5990060,09:56:30,09:56:30,362,6,,,,2115.72,0
5990060,09:59:05,09:59:05,7945,7,,,,3414.44,0
5990060,10:00:54,10:00:54,366,8,,,,4295.59,0
5990060,10:01:36,10:01:36,367,9,,,,4713.42,0
5990060,10:02:15,10:02:15,368,10,,,,5066.88,0
5990060,10:02:53,10:02:53,370,11,,,,5414.7,0
5990060,10:03:14,10:03:14,371,12,,,,5626.52,0
5990060,10:04:00,10:04:00,10503,13,,,,5969.6,
5990060,10:04:39,10:04:39,373,14,,,,6241.52,0
5990060,10:05:31,10:05:31,375,15,,,,6631.58,0
5990060,10:06:13,10:06:13,376,16,,,,6904.87,0
5990060,10:07:48,10:07:48,1741,17,,,,7490.31,0
5990060,10:09:16,10:09:16,4221,18,,,,8017.1,0
5990060,10:10:27,10:10:27,4222,19,,,,8457.48,0
5990060,10:11:43,10:11:43,4223,20,,,,8872.15,0
5990060,10:13:24,10:13:24,4225,21,,,,9527.65,0
5990060,10:14:22,10:14:22,1663,22,,,,9891.02,0
5990060,10:15:00,10:15:00,1664,23,,,,10149.58,
5990060,10:15:58,10:15:58,4613,24,,,,10515.44,0
5990060,10:16:31,10:16:31,10112,25,,,,10743.67,0
5990060,10:17:05,10:17:05,4615,26,,,,10973.9,0
5990060,10:17:24,10:17:24,4616,27,,,,11129.79,0
5990060,10:18:10,10:18:10,4617,28,,,,11484.1,0
5990060,10:19:05,10:19:05,5739,29,,,,11956.51,0
5990060,10:19:37,10:19:37,4949,30,,,,12172.99,0
5990060,10:20:01,10:20:01,4950,31,,,,12326.47,0
5990060,10:21:12,10:21:12,4839,32,,,,12915.29,0
5990060,10:22:03,10:22:03,4840,33,,,,13280.88,0
5990060,10:23:10,10:23:10,4620,34,,,,13753.55,0
5990060,10:24:14,10:24:14,5740,35,,,,14271.74,0
5990060,10:25:00,10:25:00,7939,36,,,,14645.74,
5990060,10:25:23,10:25:23,237,37,,,,14945.52,0
5990060,10:26:51,10:26:51,8066,38,,,,15495.22,0
5990060,10:27:00,10:27:00,239,39,,1,,15634.07,
5990080,09:52:00,09:52:00,10149,1,,,1,0,
5990080,09:54:17,09:54:17,1739,2,,,,1184.4,0
5990080,09:54:49,09:54:49,1740,3,,,,1323.97,0
5990080,09:55:25,09:55:25,1323,4,,,,1636.59,0
5990080,09:55:50,09:55:50,1324,5,,,,1845.16,0
5990080,09:56:30,09:56:30,362,6,,,,2115.72,0
5990080,09:59:05,09:59:05,7945,7,,,,3414.44,0
5990080,10:00:54,10:00:54,366,8,,,,4295.59,0
5990080,10:01:36,10:01:36,367,9,,,,4713.42,0
5990080,10:02:15,10:02:15,368,10,,,,5066.88,0
5990080,10:02:53,10:02:53,370,11,,,,5414.7,0
5990080,10:03:14,10:03:14,371,12,,,,5626.52,0
5990080,10:04:00,10:04:00,10503,13,,,,5969.6,
5990080,10:04:39,10:04:39,373,14,,,,6241.52,0
5990080,10:05:31,10:05:31,375,15,,,,6631.58,0
5990080,10:06:13,10:06:13,376,16,,,,6904.87,0
5990080,10:07:48,10:07:48,1741,17,,,,7490.31,0
5990080,10:09:16,10:09:16,4221,18,,,,8017.1,0
5990080,10:10:27,10:10:27,4222,19,,,,8457.48,0
5990080,10:11:43,10:11:43,4223,20,,,,8872.15,0
5990080,10:13:24,10:13:24,4225,21,,,,9527.65,0
5990080,10:14:22,10:14:22,1663,22,,,,9891.02,0
5990080,10:15:00,10:15:00,1664,23,,,,10149.58,
5990080,10:15:58,10:15:58,4613,24,,,,10515.44,0
5990080,10:16:31,10:16:31,10112,25,,,,10743.67,0
5990080,10:17:05,10:17:05,4615,26,,,,10973.9,0
5990080,10:17:24,10:17:24,4616,27,,,,11129.79,0
5990080,10:18:10,10:18:10,4617,28,,,,11484.1,0
5990080,10:19:05,10:19:05,5739,29,,,,11956.51,0
5990080,10:19:37,10:19:37,4949,30,,,,12172.99,0
5990080,10:20:01,10:20:01,4950,31,,,,12326.47,0
5990080,10:21:12,10:21:12,4839,32,,,,12915.29,0
5990080,10:22:03,10:22:03,4840,33,,,,13280.88,0
5990080,10:23:10,10:23:10,4620,34,,,,13753.55,0
5990080,10:24:14,10:24:14,5740,35,,,,14271.74,0
5990080,10:25:00,10:25:00,7939,36,,,,14645.74,
5990080,10:25:23,10:25:23,237,37,,,,14945.52,0
5990080,10:26:51,10:26:51,8066,38,,,,15495.22,0
5990080,10:27:00,10:27:00,239,39,,1,,15634.07,
6104010,18:01:00,18:01:00,1476,1,,,1,0,
6104010,18:01:36,18:01:36,9587,2,,,,174.99,0
6104010,18:03:00,18:03:00,1478,3,,,,587.53,
6104010,18:03:37,18:03:37,1479,4,,,,768.35,0
6104010,18:04:10,18:04:10,1480,5,,,,1003.88,0
6104010,18:04:30,18:04:30,1481,6,,,,1173.26,0
6104010,18:05:26,18:05:26,1487,7,,,,1575.04,0
6104010,18:05:57,18:05:57,1488,8,,,,1786.34,0
6104010,18:07:13,18:07:13,1489,9,,,,2224.04,0
6104010,18:07:37,18:07:37,1490,10,,,,2407.17,0
6104010,18:08:12,18:08:12,1491,11,,,,2585.53,0
6104010,18:08:57,18:08:57,1492,12,,,,2926.55,0
6104010,18:10:00,18:10:00,10149,13,,,,3355,
6104010,18:11:31,18:11:31,1739,14,,,,4539.4,0
6104010,18:11:52,18:11:52,1740,15,,,,4678.97,0
6104010,18:12:16,18:12:16,1323,16,,,,4991.59,0
6104010,18:12:33,18:12:33,1324,17,,,,5200.16,0
6104010,18:13:00,18:13:00,362,18,,,,5470.72,0
6104010,18:14:43,18:14:43,7945,19,,,,6769.44,0
6104010,18:15:56,18:15:56,366,20,,,,7650.59,0
6104010,18:16:24,18:16:24,367,21,,,,8068.42,0
6104010,18:16:50,18:16:50,368,22,,,,8421.88,0
6104010,18:17:15,18:17:15,370,23,,,,8769.7,0
6104010,18:17:29,18:17:29,371,24,,,,8981.52,0
6104010,18:18:00,18:18:00,10503,25,,,,9324.6,
6104010,18:18:36,18:18:36,373,26,,,,9596.52,0
6104010,18:19:23,18:19:23,375,27,,,,9986.58,0
6104010,18:20:01,18:20:01,376,28,,,,10259.87,0
6104010,18:21:27,18:21:27,1741,29,,,,10845.31,0
6104010,18:22:47,18:22:47,4221,30,,,,11372.1,0
6104010,18:23:52,18:23:52,4222,31,,,,11812.48,0
6104010,18:25:01,18:25:01,4223,32,,,,12227.15,0
6104010,18:26:33,18:26:33,4225,33,,,,12882.65,0
6104010,18:27:25,18:27:25,1663,34,,,,13246.02,0
6104010,18:28:00,18:28:00,1664,35,,,,13504.58,
6104010,18:28:45,18:28:45,4613,36,,,,13870.44,0
6104010,18:29:13,18:29:13,10112,37,,,,14098.47,0
6104010,18:29:39,18:29:39,4615,38,,,,14328.67,0
6104010,18:29:58,18:29:58,4616,39,,,,14484.9,0
6104010,18:30:39,18:30:39,4617,40,,,,14839.29,0
6104010,18:31:21,18:31:21,5739,41,,,,15311.7,0
6104010,18:31:46,18:31:46,4949,42,,,,15528.18,0
6104010,18:32:06,18:32:06,4950,43,,,,15681.66,0
6104010,18:33:01,18:33:01,4839,44,,,,16270.48,0
6104010,18:33:41,18:33:41,4840,45,,,,16636.07,0
6104010,18:34:34,18:34:34,4620,46,,,,17108.74,0
6104010,18:35:24,18:35:24,5740,47,,,,17626.93,0
6104010,18:36:00,18:36:00,7939,48,,,,18001.05,
6104010,18:37:11,18:37:11,237,49,,,,18300.83,0
6104010,18:41:33,18:41:33,8066,50,,,,18850.53,0
6104010,18:42:00,18:42:00,239,51,,1,,18989.38,
6104100,18:01:00,18:01:00,1476,1,,,1,0,
6104100,18:01:36,18:01:36,9587,2,,,,174.99,0
6104100,18:03:00,18:03:00,1478,3,,,,587.53,
6104100,18:03:37,18:03:37,1479,4,,,,768.35,0
6104100,18:04:10,18:04:10,1480,5,,,,1003.88,0
6104100,18:04:30,18:04:30,1481,6,,,,1173.26,0
6104100,18:05:26,18:05:26,1487,7,,,,1575.04,0
6104100,18:05:57,18:05:57,1488,8,,,,1786.34,0
6104100,18:07:13,18:07:13,1489,9,,,,2224.04,0
6104100,18:07:37,18:07:37,1490,10,,,,2407.17,0
6104100,18:08:12,18:08:12,1491,11,,,,2585.53,0
6104100,18:08:57,18:08:57,1492,12,,,,2926.55,0
6104100,18:10:00,18:10:00,10149,13,,,,3355,
6104100,18:11:31,18:11:31,1739,14,,,,4539.4,0
6104100,18:11:52,18:11:52,1740,15,,,,4678.97,0
6104100,18:12:16,18:12:16,1323,16,,,,4991.59,0
6104100,18:12:33,18:12:33,1324,17,,,,5200.16,0
6104100,18:13:00,18:13:00,362,18,,,,5470.72,0
6104100,18:14:43,18:14:43,7945,19,,,,6769.44,0
6104100,18:15:56,18:15:56,366,20,,,,7650.59,0
6104100,18:16:24,18:16:24,367,21,,,,8068.42,0
6104100,18:16:50,18:16:50,368,22,,,,8421.88,0
6104100,18:17:15,18:17:15,370,23,,,,8769.7,0
6104100,18:17:29,18:17:29,371,24,,,,8981.52,0
6104100,18:18:00,18:18:00,10503,25,,,,9324.6,
6104100,18:18:36,18:18:36,373,26,,,,9596.52,0
6104100,18:19:23,18:19:23,375,27,,,,9986.58,0
6104100,18:20:01,18:20:01,376,28,,,,10259.87,0
6104100,18:21:27,18:21:27,1741,29,,,,10845.31,0
6104100,18:22:47,18:22:47,4221,30,,,,11372.1,0
6104100,18:23:52,18:23:52,4222,31,,,,11812.48,0
6104100,18:25:01,18:25:01,4223,32,,,,12227.15,0
6104100,18:26:33,18:26:33,4225,33,,,,12882.65,0
6104100,18:27:25,18:27:25,1663,34,,,,13246.02,0
6104100,18:28:00,18:28:00,1664,35,,,,13504.58,
6104100,18:28:45,18:28:45,4613,36,,,,13870.44,0
6104100,18:29:13,18:29:13,10112,37,,,,14098.47,0
6104100,18:29:39,18:29:39,4615,38,,,,14328.67,0
6104100,18:29:58,18:29:58,4616,39,,,,14484.9,0
6104100,18:30:39,18:30:39,4617,40,,,,14839.29,0
6104100,18:31:21,18:31:21,5739,41,,,,15311.7,0
6104100,18:31:46,18:31:46,4949,42,,,,15528.18,0
6104100,18:32:06,18:32:06,4950,43,,,,15681.66,0
6104100,18:33:01,18:33:01,4839,44,,,,16270.48,0
6104100,18:33:41,18:33:41,4840,45,,,,16636.07,0
6104100,18:34:34,18:34:34,4620,46,,,,17108.74,0
6104100,18:35:24,18:35:24,5740,47,,,,17626.93,0
6104100,18:36:00,18:36:00,7939,48,,,,18001.05,
6104100,18:37:11,18:37:11,237,49,,,,18300.83,0
6104100,18:41:33,18:41:33,8066,50,,,,18850.53,0
6104100,18:42:00,18:42:00,239,51,,1,,18989.38,
6104110,18:01:00,18:01:00,1476,1,,,1,0,
6104110,18:01:36,18:01:36,9587,2,,,,174.99,0
6104110,18:03:00,18:03:00,1478,3,,,,587.53,
6104110,18:03:37,18:03:37,1479,4,,,,768.35,0
6104110,18:04:10,18:04:10,1480,5,,,,1003.88,0
6104110,18:04:30,18:04:30,1481,6,,,,1173.26,0
6104110,18:05:26,18:05:26,1487,7,,,,1575.04,0
6104110,18:05:57,18:05:57,1488,8,,,,1786.34,0
6104110,18:07:13,18:07:13,1489,9,,,,2224.04,0
6104110,18:07:37,18:07:37,1490,10,,,,2407.17,0
6104110,18:08:12,18:08:12,1491,11,,,,2585.53,0
6104110,18:08:57,18:08:57,1492,12,,,,2926.55,0
6104110,18:10:00,18:10:00,10149,13,,,,3355,
6104110,18:11:31,18:11:31,1739,14,,,,4539.4,0
6104110,18:11:52,18:11:52,1740,15,,,,4678.97,0
6104110,18:12:16,18:12:16,1323,16,,,,4991.59,0
6104110,18:12:33,18:12:33,1324,17,,,,5200.16,0
6104110,18:13:00,18:13:00,362,18,,,,5470.72,0
6104110,18:14:43,18:14:43,7945,19,,,,6769.44,0
6104110,18:15:56,18:15:56,366,20,,,,7650.59,0
6104110,18:16:24,18:16:24,367,21,,,,8068.42,0
6104110,18:16:50,18:16:50,368,22,,,,8421.88,0
6104110,18:17:15,18:17:15,370,23,,,,8769.7,0
6104110,18:17:29,18:17:29,371,24,,,,8981.52,0
6104110,18:18:00,18:18:00,10503,25,,,,9324.6,
6104110,18:18:36,18:18:36,373,26,,,,9596.52,0
6104110,18:19:23,18:19:23,375,27,,,,9986.58,0
6104110,18:20:01,18:20:01,376,28,,,,10259.87,0
6104110,18:21:27,18:21:27,1741,29,,,,10845.31,0
6104110,18:22:47,18:22:47,4221,30,,,,11372.1,0
6104110,18:23:52,18:23:52,4222,31,,,,11812.48,0
6104110,18:25:01,18:25:01,4223,32,,,,12227.15,0
6104110,18:26:33,18:26:33,4225,33,,,,12882.65,0
6104110,18:27:25,18:27:25,1663,34,,,,13246.02,0
6104110,18:28:00,18:28:00,1664,35,,,,13504.58,
6104110,18:28:45,18:28:45,4613,36,,,,13870.44,0
6104110,18:29:13,18:29:13,10112,37,,,,14098.47,0
6104110,18:29:39,18:29:39,4615,38,,,,14328.67,0
6104110,18:29:58,18:29:58,4616,39,,,,14484.9,0
6104110,18:30:39,18:30:39,4617,40,,,,14839.29,0
6104110,18:31:21,18:31:21,5739,41,,,,15311.7,0
6104110,18:31:46,18:31:46,4949,42,,,,15528.18,0
6104110,18:32:06,18:32:06,4950,43,,,,15681.66,0
6104110,18:33:01,18:33:01,4839,44,,,,16270.48,0
6104110,18:33:41,18:33:41,4840,45,,,,16636.07,0
6104110,18:34:34,18:34:34,4620,46,,,,17108.74,0
6104110,18:35:24,18:35:24,5740,47,,,,17626.93,0
6104110,18:36:00,18:36:00,7939,48,,,,18001.05,
6104110,18:37:11,18:37:11,237,49,,,,18300.83,0
6104110,18:41:33,18:41:33,8066,50,,,,18850.53,0
6104110,18:42:00,18:42:00,239,51,,1,,18989.38,
6253020,07:22:00,07:22:00,10353,1,,,1,0,
6253020,07:22:19,07:22:19,10790,2,,,,142.8,0
6253020,07:23:10,07:23:10,10792,3,,,,463.8,0
6253020,07:23:59,07:23:59,10791,4,,,,783.74,0
6253020,07:24:41,07:24:41,10356,5,,,,1109.2,0
6253020,07:26:36,07:26:36,1476,6,,,,1731.22,0
6253020,07:27:02,07:27:02,9587,7,,,,1906.21,0
6253020,07:28:00,07:28:00,1478,8,,,,2318.83,
6253020,07:28:42,07:28:42,1479,9,,,,2499.58,0
6253020,07:29:20,07:29:20,1480,10,,,,2735.11,0
6253020,07:29:43,07:29:43,1481,11,,,,2904.49,0
6253020,07:30:46,07:30:46,1487,12,,,,3306.27,0
6253020,07:31:22,07:31:22,1488,13,,,,3517.57,0
6253020,07:32:48,07:32:48,1489,14,,,,3955.27,0
6253020,07:33:15,07:33:15,1490,15,,,,4138.4,0
6253020,07:33:55,07:33:55,1491,16,,,,4316.76,0
6253020,07:34:48,07:34:48,1492,17,,,,4667.41,0
6253020,07:36:00,07:36:00,10149,18,,,,5095.86,
6253020,07:38:28,07:38:28,1739,19,,,,6280.26,0
6253020,07:39:03,07:39:03,1740,20,,,,6419.83,0
6253020,07:39:42,07:39:42,1323,21,,,,6732.45,0
6253020,07:40:10,07:40:10,1324,22,,,,6941.02,0
6253020,07:40:52,07:40:52,362,23,,,,7211.58,0
6253020,07:43:41,07:43:41,7945,24,,,,8510.3,0
6253020,07:45:38,07:45:38,366,25,,,,9391.45,0
6253020,07:46:24,07:46:24,367,26,,,,9809.28,0
6253020,07:47:07,07:47:07,368,27,,,,10162.74,0
6253020,07:47:48,07:47:48,370,28,,,,10510.56,0
6253020,07:48:10,07:48:10,371,29,,,,10722.38,0
6253020,07:49:00,07:49:00,10503,30,,,,11065.46,
6253020,07:49:43,07:49:43,373,31,,,,11337.38,0
6253020,07:50:39,07:50:39,375,32,,,,11727.44,0
6253020,07:51:24,07:51:24,376,33,,,,12000.73,0
6253020,07:53:08,07:53:08,1741,34,,,,12586.17,0
6253020,07:54:43,07:54:43,4221,35,,,,13112.96,0
6253020,07:56:01,07:56:01,4222,36,,,,13553.34,0
6253020,07:57:23,07:57:23,4223,37,,,,13968.01,0
6253020,07:59:16,07:59:16,4225,38,,,,14623.52,0
6253020,08:00:18,08:00:18,1663,39,,,,14986.89,0
6253020,08:01:00,08:01:00,1664,40,,,,15245.45,
6253020,08:01:58,08:01:58,4613,41,,,,15611.31,0
6253020,08:02:31,08:02:31,10112,42,,,,15839.54,0
6253020,08:03:05,08:03:05,4615,43,,,,16069.77,0
6253020,08:03:24,08:03:24,4616,44,,,,16225.66,0
6253020,08:04:10,08:04:10,4617,45,,,,16579.97,0
6253020,08:05:05,08:05:05,5739,46,,,,17052.38,0
6253020,08:05:37,08:05:37,4949,47,,,,17268.86,0
6253020,08:06:01,08:06:01,4950,48,,,,17422.34,0
6253020,08:07:12,08:07:12,4839,49,,,,18011.16,0
6253020,08:08:03,08:08:03,4840,50,,,,18376.75,0
6253020,08:09:10,08:09:10,4620,51,,,,18849.42,0
6253020,08:10:14,08:10:14,5740,52,,,,19367.61,0
6253020,08:11:00,08:11:00,7939,53,,,,19741.61,
6253020,08:11:34,08:11:34,237,54,,,,20041.39,0
6253020,08:13:42,08:13:42,8066,55,,,,20591.09,0
6253020,08:14:00,08:14:00,239,56,,1,,20727.69,
6253030,07:22:00,07:22:00,10353,1,,,1,0,
6253030,07:22:19,07:22:19,10790,2,,,,142.8,0
6253030,07:23:10,07:23:10,10792,3,,,,463.8,0
6253030,07:23:59,07:23:59,10791,4,,,,783.74,0
6253030,07:24:41,07:24:41,10356,5,,,,1109.2,0
6253030,07:26:36,07:26:36,1476,6,,,,1731.22,0
6253030,07:27:02,07:27:02,9587,7,,,,1906.21,0
6253030,07:28:00,07:28:00,1478,8,,,,2318.83,
6253030,07:28:42,07:28:42,1479,9,,,,2499.58,0
6253030,07:29:20,07:29:20,1480,10,,,,2735.11,0
6253030,07:29:43,07:29:43,1481,11,,,,2904.49,0
6253030,07:30:46,07:30:46,1487,12,,,,3306.27,0
6253030,07:31:22,07:31:22,1488,13,,,,3517.57,0
6253030,07:32:48,07:32:48,1489,14,,,,3955.27,0
6253030,07:33:15,07:33:15,1490,15,,,,4138.4,0
6253030,07:33:55,07:33:55,1491,16,,,,4316.76,0
6253030,07:34:48,07:34:48,1492,17,,,,4667.41,0
6253030,07:36:00,07:36:00,10149,18,,,,5095.86,
6253030,07:38:28,07:38:28,1739,19,,,,6280.26,0
6253030,07:39:03,07:39:03,1740,20,,,,6419.83,0
6253030,07:39:42,07:39:42,1323,21,,,,6732.45,0
6253030,07:40:10,07:40:10,1324,22,,,,6941.02,0
6253030,07:40:52,07:40:52,362,23,,,,7211.58,0
6253030,07:43:41,07:43:41,7945,24,,,,8510.3,0
6253030,07:45:38,07:45:38,366,25,,,,9391.45,0
6253030,07:46:24,07:46:24,367,26,,,,9809.28,0
6253030,07:47:07,07:47:07,368,27,,,,10162.74,0
6253030,07:47:48,07:47:48,370,28,,,,10510.56,0
6253030,07:48:10,07:48:10,371,29,,,,10722.38,0
6253030,07:49:00,07:49:00,10503,30,,,,11065.46,
6253030,07:49:43,07:49:43,373,31,,,,11337.38,0
6253030,07:50:39,07:50:39,375,32,,,,11727.44,0
6253030,07:51:24,07:51:24,376,33,,,,12000.73,0
6253030,07:53:08,07:53:08,1741,34,,,,12586.17,0
6253030,07:54:43,07:54:43,4221,35,,,,13112.96,0
6253030,07:56:01,07:56:01,4222,36,,,,13553.34,0
6253030,07:57:23,07:57:23,4223,37,,,,13968.01,0
6253030,07:59:16,07:59:16,4225,38,,,,14623.52,0
6253030,08:00:18,08:00:18,1663,39,,,,14986.89,0
6253030,08:01:00,08:01:00,1664,40,,,,15245.45,
6253030,08:01:58,08:01:58,4613,41,,,,15611.31,0
6253030,08:02:31,08:02:31,10112,42,,,,15839.54,0
6253030,08:03:05,08:03:05,4615,43,,,,16069.77,0
6253030,08:03:24,08:03:24,4616,44,,,,16225.66,0
6253030,08:04:10,08:04:10,4617,45,,,,16579.97,0
6253030,08:05:05,08:05:05,5739,46,,,,17052.38,0
6253030,08:05:37,08:05:37,4949,47,,,,17268.86,0
6253030,08:06:01,08:06:01,4950,48,,,,17422.34,0
6253030,08:07:12,08:07:12,4839,49,,,,18011.16,0
6253030,08:08:03,08:08:03,4840,50,,,,18376.75,0
6253030,08:09:10,08:09:10,4620,51,,,,18849.42,0
6253030,08:10:14,08:10:14,5740,52,,,,19367.61,0
6253030,08:11:00,08:11:00,7939,53,,,,19741.61,
6253030,08:11:34,08:11:34,237,54,,,,20041.39,0
6253030,08:13:42,08:13:42,8066,55,,,,20591.09,0
6253030,08:14:00,08:14:00,239,56,,1,,20727.69,
6253040,07:22:00,07:22:00,10353,1,,,1,0,
6253040,07:22:19,07:22:19,10790,2,,,,142.8,0
6253040,07:23:10,07:23:10,10792,3,,,,463.8,0
6253040,07:23:59,07:23:59,10791,4,,,,783.74,0
6253040,07:24:41,07:24:41,10356,5,,,,1109.2,0
6253040,07:26:36,07:26:36,1476,6,,,,1731.22,0
6253040,07:27:02,07:27:02,9587,7,,,,1906.21,0
6253040,07:28:00,07:28:00,1478,8,,,,2318.83,
6253040,07:28:42,07:28:42,1479,9,,,,2499.58,0
6253040,07:29:20,07:29:20,1480,10,,,,2735.11,0
6253040,07:29:43,07:29:43,1481,11,,,,2904.49,0
6253040,07:30:46,07:30:46,1487,12,,,,3306.27,0
6253040,07:31:22,07:31:22,1488,13,,,,3517.57,0
6253040,07:32:48,07:32:48,1489,14,,,,3955.27,0
6253040,07:33:15,07:33:15,1490,15,,,,4138.4,0
6253040,07:33:55,07:33:55,1491,16,,,,4316.76,0
6253040,07:34:48,07:34:48,1492,17,,,,4667.41,0
6253040,07:36:00,07:36:00,10149,18,,,,5095.86,
6253040,07:38:28,07:38:28,1739,19,,,,6280.26,0
6253040,07:39:03,07:39:03,1740,20,,,,6419.83,0
6253040,07:39:42,07:39:42,1323,21,,,,6732.45,0
6253040,07:40:10,07:40:10,1324,22,,,,6941.02,0
6253040,07:40:52,07:40:52,362,23,,,,7211.58,0
6253040,07:43:41,07:43:41,7945,24,,,,8510.3,0
6253040,07:45:38,07:45:38,366,25,,,,9391.45,0
6253040,07:46:24,07:46:24,367,26,,,,9809.28,0
6253040,07:47:07,07:47:07,368,27,,,,10162.74,0
6253040,07:47:48,07:47:48,370,28,,,,10510.56,0
6253040,07:48:10,07:48:10,371,29,,,,10722.38,0
6253040,07:49:00,07:49:00,10503,30,,,,11065.46,
6253040,07:49:43,07:49:43,373,31,,,,11337.38,0
6253040,07:50:39,07:50:39,375,32,,,,11727.44,0
6253040,07:51:24,07:51:24,376,33,,,,12000.73,0
6253040,07:53:08,07:53:08,1741,34,,,,12586.17,0
6253040,07:54:43,07:54:43,4221,35,,,,13112.96,0
6253040,07:56:01,07:56:01,4222,36,,,,13553.34,0
6253040,07:57:23,07:57:23,4223,37,,,,13968.01,0
6253040,07:59:16,07:59:16,4225,38,,,,14623.52,0
6253040,08:00:18,08:00:18,1663,39,,,,14986.89,0
6253040,08:01:00,08:01:00,1664,40,,,,15245.45,
6253040,08:01:58,08:01:58,4613,41,,,,15611.31,0
6253040,08:02:31,08:02:31,10112,42,,,,15839.54,0
6253040,08:03:05,08:03:05,4615,43,,,,16069.77,0
6253040,08:03:24,08:03:24,4616,44,,,,16225.66,0
6253040,08:04:10,08:04:10,4617,45,,,,16579.97,0
6253040,08:05:05,08:05:05,5739,46,,,,17052.38,0
6253040,08:05:37,08:05:37,4949,47,,,,17268.86,0
6253040,08:06:01,08:06:01,4950,48,,,,17422.34,0
6253040,08:07:12,08:07:12,4839,49,,,,18011.16,0
6253040,08:08:03,08:08:03,4840,50,,,,18376.75,0
6253040,08:09:10,08:09:10,4620,51,,,,18849.42,0
6253040,08:10:14,08:10:14,5740,52,,,,19367.61,0
6253040,08:11:00,08:11:00,7939,53,,,,19741.61,
6253040,08:11:34,08:11:34,237,54,,,,20041.39,0
6253040,08:13:42,08:13:42,8066,55,,,,20591.09,0
6253040,08:14:00,08:14:00,239,56,,1,,20727.69,
6253050,07:22:00,07:22:00,10353,1,,,1,0,
6253050,07:22:19,07:22:19,10790,2,,,,142.8,0
6253050,07:23:10,07:23:10,10792,3,,,,463.8,0
6253050,07:23:59,07:23:59,10791,4,,,,783.74,0
6253050,07:24:41,07:24:41,10356,5,,,,1109.2,0
6253050,07:26:36,07:26:36,1476,6,,,,1731.22,0
6253050,07:27:02,07:27:02,9587,7,,,,1906.21,0
6253050,07:28:00,07:28:00,1478,8,,,,2318.83,
6253050,07:28:42,07:28:42,1479,9,,,,2499.58,0
6253050,07:29:20,07:29:20,1480,10,,,,2735.11,0
6253050,07:29:43,07:29:43,1481,11,,,,2904.49,0
6253050,07:30:46,07:30:46,1487,12,,,,3306.27,0
6253050,07:31:22,07:31:22,1488,13,,,,3517.57,0
6253050,07:32:48,07:32:48,1489,14,,,,3955.27,0
6253050,07:33:15,07:33:15,1490,15,,,,4138.4,0
6253050,07:33:55,07:33:55,1491,16,,,,4316.76,0
6253050,07:34:48,07:34:48,1492,17,,,,4667.41,0
6253050,07:36:00,07:36:00,10149,18,,,,5095.86,
6253050,07:38:28,07:38:28,1739,19,,,,6280.26,0
6253050,07:39:03,07:39:03,1740,20,,,,6419.83,0
6253050,07:39:42,07:39:42,1323,21,,,,6732.45,0
6253050,07:40:10,07:40:10,1324,22,,,,6941.02,0
6253050,07:40:52,07:40:52,362,23,,,,7211.58,0
6253050,07:43:41,07:43:41,7945,24,,,,8510.3,0
6253050,07:45:38,07:45:38,366,25,,,,9391.45,0
6253050,07:46:24,07:46:24,367,26,,,,9809.28,0
6253050,07:47:07,07:47:07,368,27,,,,10162.74,0
6253050,07:47:48,07:47:48,370,28,,,,10510.56,0
6253050,07:48:10,07:48:10,371,29,,,,10722.38,0
6253050,07:49:00,07:49:00,10503,30,,,,11065.46,
6253050,07:49:43,07:49:43,373,31,,,,11337.38,0
6253050,07:50:39,07:50:39,375,32,,,,11727.44,0
6253050,07:51:24,07:51:24,376,33,,,,12000.73,0
6253050,07:53:08,07:53:08,1741,34,,,,12586.17,0
6253050,07:54:43,07:54:43,4221,35,,,,13112.96,0
6253050,07:56:01,07:56:01,4222,36,,,,13553.34,0
6253050,07:57:23,07:57:23,4223,37,,,,13968.01,0
6253050,07:59:16,07:59:16,4225,38,,,,14623.52,0
6253050,08:00:18,08:00:18,1663,39,,,,14986.89,0
6253050,08:01:00,08:01:00,1664,40,,,,15245.45,
6253050,08:01:58,08:01:58,4613,41,,,,15611.31,0
6253050,08:02:31,08:02:31,10112,42,,,,15839.54,0
6253050,08:03:05,08:03:05,4615,43,,,,16069.77,0
6253050,08:03:24,08:03:24,4616,44,,,,16225.66,0
6253050,08:04:10,08:04:10,4617,45,,,,16579.97,0
6253050,08:05:05,08:05:05,5739,46,,,,17052.38,0
6253050,08:05:37,08:05:37,4949,47,,,,17268.86,0
6253050,08:06:01,08:06:01,4950,48,,,,17422.34,0
6253050,08:07:12,08:07:12,4839,49,,,,18011.16,0
6253050,08:08:03,08:08:03,4840,50,,,,18376.75,0
6253050,08:09:10,08:09:10,4620,51,,,,18849.42,0
6253050,08:10:14,08:10:14,5740,52,,,,19367.61,0
6253050,08:11:00,08:11:00,7939,53,,,,19741.61,
6253050,08:11:34,08:11:34,237,54,,,,20041.39,0
6253050,08:13:42,08:13:42,8066,55,,,,20591.09,0
6253050,08:14:00,08:14:00,239,56,,1,,20727.69,
6253060,07:22:00,07:22:00,10353,1,,,1,0,
6253060,07:22:19,07:22:19,10790,2,,,,142.8,0
6253060,07:23:10,07:23:10,10792,3,,,,463.8,0
6253060,07:23:59,07:23:59,10791,4,,,,783.74,0
6253060,07:24:41,07:24:41,10356,5,,,,1109.2,0
6253060,07:26:36,07:26:36,1476,6,,,,1731.22,0
6253060,07:27:02,07:27:02,9587,7,,,,1906.21,0
6253060,07:28:00,07:28:00,1478,8,,,,2318.83,
6253060,07:28:42,07:28:42,1479,9,,,,2499.58,0
6253060,07:29:20,07:29:20,1480,10,,,,2735.11,0
6253060,07:29:43,07:29:43,1481,11,,,,2904.49,0
6253060,07:30:46,07:30:46,1487,12,,,,3306.27,0
6253060,07:31:22,07:31:22,1488,13,,,,3517.57,0
6253060,07:32:48,07:32:48,1489,14,,,,3955.27,0
6253060,07:33:15,07:33:15,1490,15,,,,4138.4,0
6253060,07:33:55,07:33:55,1491,16,,,,4316.76,0
6253060,07:34:48,07:34:48,1492,17,,,,4667.41,0
6253060,07:36:00,07:36:00,10149,18,,,,5095.86,
6253060,07:38:28,07:38:28,1739,19,,,,6280.26,0
6253060,07:39:03,07:39:03,1740,20,,,,6419.83,0
6253060,07:39:42,07:39:42,1323,21,,,,6732.45,0
6253060,07:40:10,07:40:10,1324,22,,,,6941.02,0
6253060,07:40:52,07:40:52,362,23,,,,7211.58,0
6253060,07:43:41,07:43:41,7945,24,,,,8510.3,0
6253060,07:45:38,07:45:38,366,25,,,,9391.45,0
6253060,07:46:24,07:46:24,367,26,,,,9809.28,0
6253060,07:47:07,07:47:07,368,27,,,,10162.74,0
6253060,07:47:48,07:47:48,370,28,,,,10510.56,0
6253060,07:48:10,07:48:10,371,29,,,,10722.38,0
6253060,07:49:00,07:49:00,10503,30,,,,11065.46,
6253060,07:49:43,07:49:43,373,31,,,,11337.38,0
6253060,07:50:39,07:50:39,375,32,,,,11727.44,0
6253060,07:51:24,07:51:24,376,33,,,,12000.73,0
6253060,07:53:08,07:53:08,1741,34,,,,12586.17,0
6253060,07:54:43,07:54:43,4221,35,,,,13112.96,0
6253060,07:56:01,07:56:01,4222,36,,,,13553.34,0
6253060,07:57:23,07:57:23,4223,37,,,,13968.01,0
6253060,07:59:16,07:59:16,4225,38,,,,14623.52,0
6253060,08:00:18,08:00:18,1663,39,,,,14986.89,0
6253060,08:01:00,08:01:00,1664,40,,,,15245.45,
6253060,08:01:58,08:01:58,4613,41,,,,15611.31,0
6253060,08:02:31,08:02:31,10112,42,,,,15839.54,0
6253060,08:03:05,08:03:05,4615,43,,,,16069.77,0
6253060,08:03:24,08:03:24,4616,44,,,,16225.66,0
6253060,08:04:10,08:04:10,4617,45,,,,16579.97,0
6253060,08:05:05,08:05:05,5739,46,,,,17052.38,0
6253060,08:05:37,08:05:37,4949,47,,,,17268.86,0
6253060,08:06:01,08:06:01,4950,48,,,,17422.34,0
6253060,08:07:12,08:07:12,4839,49,,,,18011.16,0
6253060,08:08:03,08:08:03,4840,50,,,,18376.75,0
6253060,08:09:10,08:09:10,4620,51,,,,18849.42,0
6253060,08:10:14,08:10:14,5740,52,,,,19367.61,0
6253060,08:11:00,08:11:00,7939,53,,,,19741.61,
6253060,08:11:34,08:11:34,237,54,,,,20041.39,0
6253060,08:13:42,08:13:42,8066,55,,,,20591.09,0
6253060,08:14:00,08:14:00,239,56,,1,,20727.69,
6253080,07:22:00,07:22:00,10353,1,,,1,0,
6253080,07:22:19,07:22:19,10790,2,,,,142.8,0
6253080,07:23:10,07:23:10,10792,3,,,,463.8,0
6253080,07:23:59,07:23:59,10791,4,,,,783.74,0
6253080,07:24:41,07:24:41,10356,5,,,,1109.2,0
6253080,07:26:36,07:26:36,1476,6,,,,1731.22,0
6253080,07:27:02,07:27:02,9587,7,,,,1906.21,0
6253080,07:28:00,07:28:00,1478,8,,,,2318.83,
6253080,07:28:42,07:28:42,1479,9,,,,2499.58,0
6253080,07:29:20,07:29:20,1480,10,,,,2735.11,0
6253080,07:29:43,07:29:43,1481,11,,,,2904.49,0
6253080,07:30:46,07:30:46,1487,12,,,,3306.27,0
6253080,07:31:22,07:31:22,1488,13,,,,3517.57,0
6253080,07:32:48,07:32:48,1489,14,,,,3955.27,0
6253080,07:33:15,07:33:15,1490,15,,,,4138.4,0
6253080,07:33:55,07:33:55,1491,16,,,,4316.76,0
6253080,07:34:48,07:34:48,1492,17,,,,4667.41,0
6253080,07:36:00,07:36:00,10149,18,,,,5095.86,
6253080,07:38:28,07:38:28,1739,19,,,,6280.26,0
6253080,07:39:03,07:39:03,1740,20,,,,6419.83,0
6253080,07:39:42,07:39:42,1323,21,,,,6732.45,0
6253080,07:40:10,07:40:10,1324,22,,,,6941.02,0
6253080,07:40:52,07:40:52,362,23,,,,7211.58,0
6253080,07:43:41,07:43:41,7945,24,,,,8510.3,0
6253080,07:45:38,07:45:38,366,25,,,,9391.45,0
6253080,07:46:24,07:46:24,367,26,,,,9809.28,0
6253080,07:47:07,07:47:07,368,27,,,,10162.74,0
6253080,07:47:48,07:47:48,370,28,,,,10510.56,0
6253080,07:48:10,07:48:10,371,29,,,,10722.38,0
6253080,07:49:00,07:49:00,10503,30,,,,11065.46,
6253080,07:49:43,07:49:43,373,31,,,,11337.38,0
6253080,07:50:39,07:50:39,375,32,,,,11727.44,0
6253080,07:51:24,07:51:24,376,33,,,,12000.73,0
6253080,07:53:08,07:53:08,1741,34,,,,12586.17,0
6253080,07:54:43,07:54:43,4221,35,,,,13112.96,0
6253080,07:56:01,07:56:01,4222,36,,,,13553.34,0
6253080,07:57:23,07:57:23,4223,37,,,,13968.01,0
6253080,07:59:16,07:59:16,4225,38,,,,14623.52,0
6253080,08:00:18,08:00:18,1663,39,,,,14986.89,0
6253080,08:01:00,08:01:00,1664,40,,,,15245.45,
6253080,08:01:58,08:01:58,4613,41,,,,15611.31,0
6253080,08:02:31,08:02:31,10112,42,,,,15839.54,0
6253080,08:03:05,08:03:05,4615,43,,,,16069.77,0
6253080,08:03:24,08:03:24,4616,44,,,,16225.66,0
6253080,08:04:10,08:04:10,4617,45,,,,16579.97,0
6253080,08:05:05,08:05:05,5739,46,,,,17052.38,0
6253080,08:05:37,08:05:37,4949,47,,,,17268.86,0
6253080,08:06:01,08:06:01,4950,48,,,,17422.34,0
6253080,08:07:12,08:07:12,4839,49,,,,18011.16,0
6253080,08:08:03,08:08:03,4840,50,,,,18376.75,0
6253080,08:09:10,08:09:10,4620,51,,,,18849.42,0
6253080,08:10:14,08:10:14,5740,52,,,,19367.61,0
6253080,08:11:00,08:11:00,7939,53,,,,19741.61,
6253080,08:11:34,08:11:34,237,54,,,,20041.39,0
6253080,08:13:42,08:13:42,8066,55,,,,20591.09,0
6253080,08:14:00,08:14:00,239,56,,1,,20727.69,
6306070,17:42:00,17:42:00,1476,1,,,1,0,
6306070,17:42:36,17:42:36,9587,2,,,,174.99,0
6306070,17:44:00,17:44:00,1478,3,,,,587.53,
6306070,17:44:37,17:44:37,1479,4,,,,768.35,0
6306070,17:45:10,17:45:10,1480,5,,,,1003.88,0
6306070,17:45:30,17:45:30,1481,6,,,,1173.26,0
6306070,17:46:26,17:46:26,1487,7,,,,1575.04,0
6306070,17:46:57,17:46:57,1488,8,,,,1786.34,0
6306070,17:48:13,17:48:13,1489,9,,,,2224.04,0
6306070,17:48:37,17:48:37,1490,10,,,,2407.17,0
6306070,17:49:12,17:49:12,1491,11,,,,2585.53,0
6306070,17:49:57,17:49:57,1492,12,,,,2926.55,0
6306070,17:51:00,17:51:00,10149,13,,,,3355,
6306070,17:52:43,17:52:43,1739,14,,,,4539.4,0
6306070,17:53:06,17:53:06,1740,15,,,,4678.97,0
6306070,17:53:33,17:53:33,1323,16,,,,4991.59,0
6306070,17:53:53,17:53:53,1324,17,,,,5200.16,0
6306070,17:54:22,17:54:22,362,18,,,,5470.72,0
6306070,17:56:19,17:56:19,7945,19,,,,6769.44,0
6306070,17:57:40,17:57:40,366,20,,,,7650.59,0
6306070,17:58:12,17:58:12,367,21,,,,8068.42,0
6306070,17:58:41,17:58:41,368,22,,,,8421.88,0
6306070,17:59:10,17:59:10,370,23,,,,8769.7,0
6306070,17:59:26,17:59:26,371,24,,,,8981.52,0
6306070,18:00:00,18:00:00,10503,25,,,,9324.6,
6306070,18:00:36,18:00:36,373,26,,,,9596.52,0
6306070,18:01:23,18:01:23,375,27,,,,9986.58,0
6306070,18:02:01,18:02:01,376,28,,,,10259.87,0
6306070,18:03:27,18:03:27,1741,29,,,,10845.31,0
6306070,18:04:47,18:04:47,4221,30,,,,11372.1,0
6306070,18:05:52,18:05:52,4222,31,,,,11812.48,0
6306070,18:07:01,18:07:01,4223,32,,,,12227.15,0
6306070,18:08:33,18:08:33,4225,33,,,,12882.65,0
6306070,18:09:25,18:09:25,1663,34,,,,13246.02,0
6306070,18:10:00,18:10:00,1664,35,,,,13504.58,
6306070,18:10:51,18:10:51,4613,36,,,,13870.44,0
6306070,18:11:22,18:11:22,10112,37,,,,14098.47,0
6306070,18:11:52,18:11:52,4615,38,,,,14328.67,0
6306070,18:12:13,18:12:13,4616,39,,,,14484.9,0
6306070,18:12:58,18:12:58,4617,40,,,,14839.29,0
6306070,18:13:47,18:13:47,5739,41,,,,15311.7,0
6306070,18:14:15,18:14:15,4949,42,,,,15528.18,0
6306070,18:14:37,18:14:37,4950,43,,,,15681.66,0
6306070,18:15:39,18:15:39,4839,44,,,,16270.48,0
6306070,18:16:24,18:16:24,4840,45,,,,16636.07,0
6306070,18:17:23,18:17:23,4620,46,,,,17108.74,0
6306070,18:18:19,18:18:19,5740,47,,,,17626.93,0
6306070,18:19:00,18:19:00,7939,48,,,,18001.05,
6306070,18:20:11,18:20:11,237,49,,,,18300.83,0
6306070,18:24:33,18:24:33,8066,50,,,,18850.53,0
6306070,18:25:00,18:25:00,239,51,,1,,18989.38,
6306090,17:42:00,17:42:00,1476,1,,,1,0,
6306090,17:42:36,17:42:36,9587,2,,,,174.99,0
6306090,17:44:00,17:44:00,1478,3,,,,587.53,
6306090,17:44:37,17:44:37,1479,4,,,,768.35,0
6306090,17:45:10,17:45:10,1480,5,,,,1003.88,0
6306090,17:45:30,17:45:30,1481,6,,,,1173.26,0
6306090,17:46:26,17:46:26,1487,7,,,,1575.04,0
6306090,17:46:57,17:46:57,1488,8,,,,1786.34,0
6306090,17:48:13,17:48:13,1489,9,,,,2224.04,0
6306090,17:48:37,17:48:37,1490,10,,,,2407.17,0
6306090,17:49:12,17:49:12,1491,11,,,,2585.53,0
6306090,17:49:57,17:49:57,1492,12,,,,2926.55,0
6306090,17:51:00,17:51:00,10149,13,,,,3355,
6306090,17:52:43,17:52:43,1739,14,,,,4539.4,0
6306090,17:53:06,17:53:06,1740,15,,,,4678.97,0
6306090,17:53:33,17:53:33,1323,16,,,,4991.59,0
6306090,17:53:53,17:53:53,1324,17,,,,5200.16,0
6306090,17:54:22,17:54:22,362,18,,,,5470.72,0
6306090,17:56:19,17:56:19,7945,19,,,,6769.44,0
6306090,17:57:40,17:57:40,366,20,,,,7650.59,0
6306090,17:58:12,17:58:12,367,21,,,,8068.42,0
6306090,17:58:41,17:58:41,368,22,,,,8421.88,0
6306090,17:59:10,17:59:10,370,23,,,,8769.7,0
6306090,17:59:26,17:59:26,371,24,,,,8981.52,0
6306090,18:00:00,18:00:00,10503,25,,,,9324.6,
6306090,18:00:36,18:00:36,373,26,,,,9596.52,0
6306090,18:01:23,18:01:23,375,27,,,,9986.58,0
6306090,18:02:01,18:02:01,376,28,,,,10259.87,0
6306090,18:03:27,18:03:27,1741,29,,,,10845.31,0
6306090,18:04:47,18:04:47,4221,30,,,,11372.1,0
6306090,18:05:52,18:05:52,4222,31,,,,11812.48,0
6306090,18:07:01,18:07:01,4223,32,,,,12227.15,0
6306090,18:08:33,18:08:33,4225,33,,,,12882.65,0
6306090,18:09:25,18:09:25,1663,34,,,,13246.02,0
6306090,18:10:00,18:10:00,1664,35,,,,13504.58,
6306090,18:10:51,18:10:51,4613,36,,,,13870.44,0
6306090,18:11:22,18:11:22,10112,37,,,,14098.47,0
6306090,18:11:52,18:11:52,4615,38,,,,14328.67,0
6306090,18:12:13,18:12:13,4616,39,,,,14484.9,0
6306090,18:12:58,18:12:58,4617,40,,,,14839.29,0
6306090,18:13:47,18:13:47,5739,41,,,,15311.7,0
6306090,18:14:15,18:14:15,4949,42,,,,15528.18,0
6306090,18:14:37,18:14:37,4950,43,,,,15681.66,0
6306090,18:15:39,18:15:39,4839,44,,,,16270.48,0
6306090,18:16:24,18:16:24,4840,45,,,,16636.07,0
6306090,18:17:23,18:17:23,4620,46,,,,17108.74,0
6306090,18:18:19,18:18:19,5740,47,,,,17626.93,0
6306090,18:19:00,18:19:00,7939,48,,,,18001.05,
6306090,18:20:11,18:20:11,237,49,,,,18300.83,0
6306090,18:24:33,18:24:33,8066,50,,,,18850.53,0
6306090,18:25:00,18:25:00,239,51,,1,,18989.38,
6483020,19:33:00,19:33:00,10353,1,,,1,0,
6483020,19:33:16,19:33:16,10790,2,,,,142.8,0
6483020,19:33:58,19:33:58,10792,3,,,,463.8,0
6483020,19:34:39,19:34:39,10791,4,,,,783.74,0
6483020,19:35:14,19:35:14,10356,5,,,,1109.2,0
6483020,19:36:50,19:36:50,1476,6,,,,1731.22,0
6483020,19:37:11,19:37:11,9587,7,,,,1906.21,0
6483020,19:38:00,19:38:00,1478,8,,,,2318.83,
6483020,19:38:36,19:38:36,1479,9,,,,2499.58,0
6483020,19:39:10,19:39:10,1480,10,,,,2735.11,0
6483020,19:39:30,19:39:30,1481,11,,,,2904.49,0
6483020,19:40:25,19:40:25,1487,12,,,,3306.27,0
6483020,19:40:56,19:40:56,1488,13,,,,3517.57,0
6483020,19:42:12,19:42:12,1489,14,,,,3955.27,0
6483020,19:42:36,19:42:36,1490,15,,,,4138.4,0
6483020,19:43:11,19:43:11,1491,16,,,,4316.76,0
6483020,19:43:57,19:43:57,1492,17,,,,4667.41,0
6483020,19:45:00,19:45:00,10149,18,,,,5095.86,
6483020,19:47:05,19:47:05,1739,19,,,,6280.26,0
6483020,19:47:34,19:47:34,1740,20,,,,6419.83,0
6483020,19:48:08,19:48:08,1323,21,,,,6732.45,0
6483020,19:48:31,19:48:31,1324,22,,,,6941.02,0
6483020,19:49:07,19:49:07,362,23,,,,7211.58,0
6483020,19:51:30,19:51:30,7945,24,,,,8510.3,0
6483020,19:53:09,19:53:09,366,25,,,,9391.45,0
6483020,19:53:48,19:53:48,367,26,,,,9809.28,0
6483020,19:54:24,19:54:24,368,27,,,,10162.74,0
6483020,19:54:59,19:54:59,370,28,,,,10510.56,0
6483020,19:55:18,19:55:18,371,29,,,,10722.38,0
6483020,19:56:00,19:56:00,10503,30,,,,11065.46,
6483020,19:56:39,19:56:39,373,31,,,,11337.38,0
6483020,19:57:31,19:57:31,375,32,,,,11727.44,0
6483020,19:58:12,19:58:12,376,33,,,,12000.73,0
6483020,19:59:47,19:59:47,1741,34,,,,12586.17,0
6483020,20:01:15,20:01:15,4221,35,,,,13112.96,0
6483020,20:02:26,20:02:26,4222,36,,,,13553.34,0
6483020,20:03:41,20:03:41,4223,37,,,,13968.01,0
6483020,20:05:24,20:05:24,4225,38,,,,14623.52,0
6483020,20:06:22,20:06:22,1663,39,,,,14986.89,0
6483020,20:07:00,20:07:00,1664,40,,,,15245.45,
6483020,20:07:52,20:07:52,4613,41,,,,15611.31,0
6483020,20:08:22,20:08:22,10112,42,,,,15839.54,0
6483020,20:08:52,20:08:52,4615,43,,,,16069.77,0
6483020,20:09:10,20:09:10,4616,44,,,,16225.66,0
6483020,20:09:51,20:09:51,4617,45,,,,16579.97,0
6483020,20:10:40,20:10:40,5739,46,,,,17052.38,0
6483020,20:11:09,20:11:09,4949,47,,,,17268.86,0
6483020,20:11:31,20:11:31,4950,48,,,,17422.34,0
6483020,20:12:35,20:12:35,4839,49,,,,18011.16,0
6483020,20:13:21,20:13:21,4840,50,,,,18376.75,0
6483020,20:14:21,20:14:21,4620,51,,,,18849.42,0
6483020,20:15:18,20:15:18,5740,52,,,,19367.61,0
6483020,20:16:00,20:16:00,7939,53,,,,19741.61,
6483020,20:16:23,20:16:23,237,54,,,,20041.39,0
6483020,20:17:48,20:17:48,8066,55,,,,20591.09,0
6483020,20:18:00,20:18:00,239,56,,1,,20727.69,
6483030,19:33:00,19:33:00,10353,1,,,1,0,
6483030,19:33:16,19:33:16,10790,2,,,,142.8,0
6483030,19:33:58,19:33:58,10792,3,,,,463.8,0
6483030,19:34:39,19:34:39,10791,4,,,,783.74,0
6483030,19:35:14,19:35:14,10356,5,,,,1109.2,0
6483030,19:36:50,19:36:50,1476,6,,,,1731.22,0
6483030,19:37:11,19:37:11,9587,7,,,,1906.21,0
6483030,19:38:00,19:38:00,1478,8,,,,2318.83,
6483030,19:38:36,19:38:36,1479,9,,,,2499.58,0
6483030,19:39:10,19:39:10,1480,10,,,,2735.11,0
6483030,19:39:30,19:39:30,1481,11,,,,2904.49,0
6483030,19:40:25,19:40:25,1487,12,,,,3306.27,0
6483030,19:40:56,19:40:56,1488,13,,,,3517.57,0
6483030,19:42:12,19:42:12,1489,14,,,,3955.27,0
6483030,19:42:36,19:42:36,1490,15,,,,4138.4,0
6483030,19:43:11,19:43:11,1491,16,,,,4316.76,0
6483030,19:43:57,19:43:57,1492,17,,,,4667.41,0
6483030,19:45:00,19:45:00,10149,18,,,,5095.86,
6483030,19:47:05,19:47:05,1739,19,,,,6280.26,0
6483030,19:47:34,19:47:34,1740,20,,,,6419.83,0
6483030,19:48:08,19:48:08,1323,21,,,,6732.45,0
6483030,19:48:31,19:48:31,1324,22,,,,6941.02,0
6483030,19:49:07,19:49:07,362,23,,,,7211.58,0
6483030,19:51:30,19:51:30,7945,24,,,,8510.3,0
6483030,19:53:09,19:53:09,366,25,,,,9391.45,0
6483030,19:53:48,19:53:48,367,26,,,,9809.28,0
6483030,19:54:24,19:54:24,368,27,,,,10162.74,0
6483030,19:54:59,19:54:59,370,28,,,,10510.56,0
6483030,19:55:18,19:55:18,371,29,,,,10722.38,0
6483030,19:56:00,19:56:00,10503,30,,,,11065.46,
6483030,19:56:39,19:56:39,373,31,,,,11337.38,0
6483030,19:57:31,19:57:31,375,32,,,,11727.44,0
6483030,19:58:12,19:58:12,376,33,,,,12000.73,0
6483030,19:59:47,19:59:47,1741,34,,,,12586.17,0
6483030,20:01:15,20:01:15,4221,35,,,,13112.96,0
6483030,20:02:26,20:02:26,4222,36,,,,13553.34,0
6483030,20:03:41,20:03:41,4223,37,,,,13968.01,0
6483030,20:05:24,20:05:24,4225,38,,,,14623.52,0
6483030,20:06:22,20:06:22,1663,39,,,,14986.89,0
6483030,20:07:00,20:07:00,1664,40,,,,15245.45,
6483030,20:07:52,20:07:52,4613,41,,,,15611.31,0
6483030,20:08:22,20:08:22,10112,42,,,,15839.54,0
6483030,20:08:52,20:08:52,4615,43,,,,16069.77,0
6483030,20:09:10,20:09:10,4616,44,,,,16225.66,0
6483030,20:09:51,20:09:51,4617,45,,,,16579.97,0
6483030,20:10:40,20:10:40,5739,46,,,,17052.38,0
6483030,20:11:09,20:11:09,4949,47,,,,17268.86,0
6483030,20:11:31,20:11:31,4950,48,,,,17422.34,0
6483030,20:12:35,20:12:35,4839,49,,,,18011.16,0
6483030,20:13:21,20:13:21,4840,50,,,,18376.75,0
6483030,20:14:21,20:14:21,4620,51,,,,18849.42,0
6483030,20:15:18,20:15:18,5740,52,,,,19367.61,0
6483030,20:16:00,20:16:00,7939,53,,,,19741.61,
6483030,20:16:23,20:16:23,237,54,,,,20041.39,0
6483030,20:17:48,20:17:48,8066,55,,,,20591.09,0
6483030,20:18:00,20:18:00,239,56,,1,,20727.69,
6483040,19:33:00,19:33:00,10353,1,,,1,0,
6483040,19:33:16,19:33:16,10790,2,,,,142.8,0
6483040,19:33:58,19:33:58,10792,3,,,,463.8,0
6483040,19:34:39,19:34:39,10791,4,,,,783.74,0
6483040,19:35:14,19:35:14,10356,5,,,,1109.2,0
6483040,19:36:50,19:36:50,1476,6,,,,1731.22,0
6483040,19:37:11,19:37:11,9587,7,,,,1906.21,0
6483040,19:38:00,19:38:00,1478,8,,,,2318.83,
6483040,19:38:36,19:38:36,1479,9,,,,2499.58,0
6483040,19:39:10,19:39:10,1480,10,,,,2735.11,0
6483040,19:39:30,19:39:30,1481,11,,,,2904.49,0
6483040,19:40:25,19:40:25,1487,12,,,,3306.27,0
6483040,19:40:56,19:40:56,1488,13,,,,3517.57,0
6483040,19:42:12,19:42:12,1489,14,,,,3955.27,0
6483040,19:42:36,19:42:36,1490,15,,,,4138.4,0
6483040,19:43:11,19:43:11,1491,16,,,,4316.76,0
6483040,19:43:57,19:43:57,1492,17,,,,4667.41,0
6483040,19:45:00,19:45:00,10149,18,,,,5095.86,
6483040,19:47:05,19:47:05,1739,19,,,,6280.26,0
6483040,19:47:34,19:47:34,1740,20,,,,6419.83,0
6483040,19:48:08,19:48:08,1323,21,,,,6732.45,0
6483040,19:48:31,19:48:31,1324,22,,,,6941.02,0
6483040,19:49:07,19:49:07,362,23,,,,7211.58,0
6483040,19:51:30,19:51:30,7945,24,,,,8510.3,0
6483040,19:53:09,19:53:09,366,25,,,,9391.45,0
6483040,19:53:48,19:53:48,367,26,,,,9809.28,0
6483040,19:54:24,19:54:24,368,27,,,,10162.74,0
6483040,19:54:59,19:54:59,370,28,,,,10510.56,0
6483040,19:55:18,19:55:18,371,29,,,,10722.38,0
6483040,19:56:00,19:56:00,10503,30,,,,11065.46,
6483040,19:56:39,19:56:39,373,31,,,,11337.38,0
6483040,19:57:31,19:57:31,375,32,,,,11727.44,0
6483040,19:58:12,19:58:12,376,33,,,,12000.73,0
6483040,19:59:47,19:59:47,1741,34,,,,12586.17,0
6483040,20:01:15,20:01:15,4221,35,,,,13112.96,0
6483040,20:02:26,20:02:26,4222,36,,,,13553.34,0
6483040,20:03:41,20:03:41,4223,37,,,,13968.01,0
6483040,20:05:24,20:05:24,4225,38,,,,14623.52,0
6483040,20:06:22,20:06:22,1663,39,,,,14986.89,0
6483040,20:07:00,20:07:00,1664,40,,,,15245.45,
6483040,20:07:52,20:07:52,4613,41,,,,15611.31,0
6483040,20:08:22,20:08:22,10112,42,,,,15839.54,0
6483040,20:08:52,20:08:52,4615,43,,,,16069.77,0
6483040,20:09:10,20:09:10,4616,44,,,,16225.66,0
6483040,20:09:51,20:09:51,4617,45,,,,16579.97,0
6483040,20:10:40,20:10:40,5739,46,,,,17052.38,0
6483040,20:11:09,20:11:09,4949,47,,,,17268.86,0
6483040,20:11:31,20:11:31,4950,48,,,,17422.34,0
6483040,20:12:35,20:12:35,4839,49,,,,18011.16,0
6483040,20:13:21,20:13:21,4840,50,,,,18376.75,0
6483040,20:14:21,20:14:21,4620,51,,,,18849.42,0
6483040,20:15:18,20:15:18,5740,52,,,,19367.61,0
6483040,20:16:00,20:16:00,7939,53,,,,19741.61,
6483040,20:16:23,20:16:23,237,54,,,,20041.39,0
6483040,20:17:48,20:17:48,8066,55,,,,20591.09,0
6483040,20:18:00,20:18:00,239,56,,1,,20727.69,
6483050,19:33:00,19:33:00,10353,1,,,1,0,
6483050,19:33:16,19:33:16,10790,2,,,,142.8,0
6483050,19:33:58,19:33:58,10792,3,,,,463.8,0
6483050,19:34:39,19:34:39,10791,4,,,,783.74,0
6483050,19:35:14,19:35:14,10356,5,,,,1109.2,0
6483050,19:36:50,19:36:50,1476,6,,,,1731.22,0
6483050,19:37:11,19:37:11,9587,7,,,,1906.21,0
6483050,19:38:00,19:38:00,1478,8,,,,2318.83,
6483050,19:38:36,19:38:36,1479,9,,,,2499.58,0
6483050,19:39:10,19:39:10,1480,10,,,,2735.11,0
6483050,19:39:30,19:39:30,1481,11,,,,2904.49,0
6483050,19:40:25,19:40:25,1487,12,,,,3306.27,0
6483050,19:40:56,19:40:56,1488,13,,,,3517.57,0
6483050,19:42:12,19:42:12,1489,14,,,,3955.27,0
6483050,19:42:36,19:42:36,1490,15,,,,4138.4,0
6483050,19:43:11,19:43:11,1491,16,,,,4316.76,0
6483050,19:43:57,19:43:57,1492,17,,,,4667.41,0
6483050,19:45:00,19:45:00,10149,18,,,,5095.86,
6483050,19:47:05,19:47:05,1739,19,,,,6280.26,0
6483050,19:47:34,19:47:34,1740,20,,,,6419.83,0
6483050,19:48:08,19:48:08,1323,21,,,,6732.45,0
6483050,19:48:31,19:48:31,1324,22,,,,6941.02,0
6483050,19:49:07,19:49:07,362,23,,,,7211.58,0
6483050,19:51:30,19:51:30,7945,24,,,,8510.3,0
6483050,19:53:09,19:53:09,366,25,,,,9391.45,0
6483050,19:53:48,19:53:48,367,26,,,,9809.28,0
6483050,19:54:24,19:54:24,368,27,,,,10162.74,0
6483050,19:54:59,19:54:59,370,28,,,,10510.56,0
6483050,19:55:18,19:55:18,371,29,,,,10722.38,0
6483050,19:56:00,19:56:00,10503,30,,,,11065.46,
6483050,19:56:39,19:56:39,373,31,,,,11337.38,0
6483050,19:57:31,19:57:31,375,32,,,,11727.44,0
6483050,19:58:12,19:58:12,376,33,,,,12000.73,0
6483050,19:59:47,19:59:47,1741,34,,,,12586.17,0
6483050,20:01:15,20:01:15,4221,35,,,,13112.96,0
6483050,20:02:26,20:02:26,4222,36,,,,13553.34,0
6483050,20:03:41,20:03:41,4223,37,,,,13968.01,0
6483050,20:05:24,20:05:24,4225,38,,,,14623.52,0
6483050,20:06:22,20:06:22,1663,39,,,,14986.89,0
6483050,20:07:00,20:07:00,1664,40,,,,15245.45,
6483050,20:07:52,20:07:52,4613,41,,,,15611.31,0
6483050,20:08:22,20:08:22,10112,42,,,,15839.54,0
6483050,20:08:52,20:08:52,4615,43,,,,16069.77,0
6483050,20:09:10,20:09:10,4616,44,,,,16225.66,0
6483050,20:09:51,20:09:51,4617,45,,,,16579.97,0
6483050,20:10:40,20:10:40,5739,46,,,,17052.38,0
6483050,20:11:09,20:11:09,4949,47,,,,17268.86,0
6483050,20:11:31,20:11:31,4950,48,,,,17422.34,0
6483050,20:12:35,20:12:35,4839,49,,,,18011.16,0
6483050,20:13:21,20:13:21,4840,50,,,,18376.75,0
6483050,20:14:21,20:14:21,4620,51,,,,18849.42,0
6483050,20:15:18,20:15:18,5740,52,,,,19367.61,0
6483050,20:16:00,20:16:00,7939,53,,,,19741.61,
6483050,20:16:23,20:16:23,237,54,,,,20041.39,0
6483050,20:17:48,20:17:48,8066,55,,,,20591.09,0
6483050,20:18:00,20:18:00,239,56,,1,,20727.69,
6483060,19:33:00,19:33:00,10353,1,,,1,0,
6483060,19:33:16,19:33:16,10790,2,,,,142.8,0
6483060,19:33:58,19:33:58,10792,3,,,,463.8,0
6483060,19:34:39,19:34:39,10791,4,,,,783.74,0
6483060,19:35:14,19:35:14,10356,5,,,,1109.2,0
6483060,19:36:50,19:36:50,1476,6,,,,1731.22,0
6483060,19:37:11,19:37:11,9587,7,,,,1906.21,0
6483060,19:38:00,19:38:00,1478,8,,,,2318.83,
6483060,19:38:36,19:38:36,1479,9,,,,2499.58,0
6483060,19:39:10,19:39:10,1480,10,,,,2735.11,0
6483060,19:39:30,19:39:30,1481,11,,,,2904.49,0
6483060,19:40:25,19:40:25,1487,12,,,,3306.27,0
6483060,19:40:56,19:40:56,1488,13,,,,3517.57,0
6483060,19:42:12,19:42:12,1489,14,,,,3955.27,0
6483060,19:42:36,19:42:36,1490,15,,,,4138.4,0
6483060,19:43:11,19:43:11,1491,16,,,,4316.76,0
6483060,19:43:57,19:43:57,1492,17,,,,4667.41,0
6483060,19:45:00,19:45:00,10149,18,,,,5095.86,
6483060,19:47:05,19:47:05,1739,19,,,,6280.26,0
6483060,19:47:34,19:47:34,1740,20,,,,6419.83,0
6483060,19:48:08,19:48:08,1323,21,,,,6732.45,0
6483060,19:48:31,19:48:31,1324,22,,,,6941.02,0
6483060,19:49:07,19:49:07,362,23,,,,7211.58,0
6483060,19:51:30,19:51:30,7945,24,,,,8510.3,0
6483060,19:53:09,19:53:09,366,25,,,,9391.45,0
6483060,19:53:48,19:53:48,367,26,,,,9809.28,0
6483060,19:54:24,19:54:24,368,27,,,,10162.74,0
6483060,19:54:59,19:54:59,370,28,,,,10510.56,0
6483060,19:55:18,19:55:18,371,29,,,,10722.38,0
6483060,19:56:00,19:56:00,10503,30,,,,11065.46,
6483060,19:56:39,19:56:39,373,31,,,,11337.38,0
6483060,19:57:31,19:57:31,375,32,,,,11727.44,0
6483060,19:58:12,19:58:12,376,33,,,,12000.73,0
6483060,19:59:47,19:59:47,1741,34,,,,12586.17,0
6483060,20:01:15,20:01:15,4221,35,,,,13112.96,0
6483060,20:02:26,20:02:26,4222,36,,,,13553.34,0
6483060,20:03:41,20:03:41,4223,37,,,,13968.01,0
6483060,20:05:24,20:05:24,4225,38,,,,14623.52,0
6483060,20:06:22,20:06:22,1663,39,,,,14986.89,0
6483060,20:07:00,20:07:00,1664,40,,,,15245.45,
6483060,20:07:52,20:07:52,4613,41,,,,15611.31,0
6483060,20:08:22,20:08:22,10112,42,,,,15839.54,0
6483060,20:08:52,20:08:52,4615,43,,,,16069.77,0
6483060,20:09:10,20:09:10,4616,44,,,,16225.66,0
6483060,20:09:51,20:09:51,4617,45,,,,16579.97,0
6483060,20:10:40,20:10:40,5739,46,,,,17052.38,0
6483060,20:11:09,20:11:09,4949,47,,,,17268.86,0
6483060,20:11:31,20:11:31,4950,48,,,,17422.34,0
6483060,20:12:35,20:12:35,4839,49,,,,18011.16,0
6483060,20:13:21,20:13:21,4840,50,,,,18376.75,0
6483060,20:14:21,20:14:21,4620,51,,,,18849.42,0
6483060,20:15:18,20:15:18,5740,52,,,,19367.61,0
6483060,20:16:00,20:16:00,7939,53,,,,19741.61,
6483060,20:16:23,20:16:23,237,54,,,,20041.39,0
6483060,20:17:48,20:17:48,8066,55,,,,20591.09,0
6483060,20:18:00,20:18:00,239,56,,1,,20727.69,
6483080,19:33:00,19:33:00,10353,1,,,1,0,
6483080,19:33:16,19:33:16,10790,2,,,,142.8,0
6483080,19:33:58,19:33:58,10792,3,,,,463.8,0
6483080,19:34:39,19:34:39,10791,4,,,,783.74,0
6483080,19:35:14,19:35:14,10356,5,,,,1109.2,0
6483080,19:36:50,19:36:50,1476,6,,,,1731.22,0
6483080,19:37:11,19:37:11,9587,7,,,,1906.21,0
6483080,19:38:00,19:38:00,1478,8,,,,2318.83,
6483080,19:38:36,19:38:36,1479,9,,,,2499.58,0
6483080,19:39:10,19:39:10,1480,10,,,,2735.11,0
6483080,19:39:30,19:39:30,1481,11,,,,2904.49,0
6483080,19:40:25,19:40:25,1487,12,,,,3306.27,0
6483080,19:40:56,19:40:56,1488,13,,,,3517.57,0
6483080,19:42:12,19:42:12,1489,14,,,,3955.27,0
6483080,19:42:36,19:42:36,1490,15,,,,4138.4,0
6483080,19:43:11,19:43:11,1491,16,,,,4316.76,0
6483080,19:43:57,19:43:57,1492,17,,,,4667.41,0
6483080,19:45:00,19:45:00,10149,18,,,,5095.86,
6483080,19:47:05,19:47:05,1739,19,,,,6280.26,0
6483080,19:47:34,19:47:34,1740,20,,,,6419.83,0
6483080,19:48:08,19:48:08,1323,21,,,,6732.45,0
6483080,19:48:31,19:48:31,1324,22,,,,6941.02,0
6483080,19:49:07,19:49:07,362,23,,,,7211.58,0
6483080,19:51:30,19:51:30,7945,24,,,,8510.3,0
6483080,19:53:09,19:53:09,366,25,,,,9391.45,0
6483080,19:53:48,19:53:48,367,26,,,,9809.28,0
6483080,19:54:24,19:54:24,368,27,,,,10162.74,0
6483080,19:54:59,19:54:59,370,28,,,,10510.56,0
6483080,19:55:18,19:55:18,371,29,,,,10722.38,0
6483080,19:56:00,19:56:00,10503,30,,,,11065.46,
6483080,19:56:39,19:56:39,373,31,,,,11337.38,0
6483080,19:57:31,19:57:31,375,32,,,,11727.44,0
6483080,19:58:12,19:58:12,376,33,,,,12000.73,0
6483080,19:59:47,19:59:47,1741,34,,,,12586.17,0
6483080,20:01:15,20:01:15,4221,35,,,,13112.96,0
6483080,20:02:26,20:02:26,4222,36,,,,13553.34,0
6483080,20:03:41,20:03:41,4223,37,,,,13968.01,0
6483080,20:05:24,20:05:24,4225,38,,,,14623.52,0
6483080,20:06:22,20:06:22,1663,39,,,,14986.89,0
6483080,20:07:00,20:07:00,1664,40,,,,15245.45,
6483080,20:07:52,20:07:52,4613,41,,,,15611.31,0
6483080,20:08:22,20:08:22,10112,42,,,,15839.54,0
6483080,20:08:52,20:08:52,4615,43,,,,16069.77,0
6483080,20:09:10,20:09:10,4616,44,,,,16225.66,0
6483080,20:09:51,20:09:51,4617,45,,,,16579.97,0
6483080,20:10:40,20:10:40,5739,46,,,,17052.38,0
6483080,20:11:09,20:11:09,4949,47,,,,17268.86,0
6483080,20:11:31,20:11:31,4950,48,,,,17422.34,0
6483080,20:12:35,20:12:35,4839,49,,,,18011.16,0
6483080,20:13:21,20:13:21,4840,50,,,,18376.75,0
6483080,20:14:21,20:14:21,4620,51,,,,18849.42,0
6483080,20:15:18,20:15:18,5740,52,,,,19367.61,0
6483080,20:16:00,20:16:00,7939,53,,,,19741.61,
6483080,20:16:23,20:16:23,237,54,,,,20041.39,0
6483080,20:17:48,20:17:48,8066,55,,,,20591.09,0
6483080,20:18:00,20:18:00,239,56,,1,,20727.69,
6636020,22:02:00,22:02:00,10353,1,,,1,0,
6636020,22:02:13,22:02:13,10790,2,,,,142.8,0
6636020,22:02:47,22:02:47,10792,3,,,,463.8,0
6636020,22:03:19,22:03:19,10791,4,,,,783.74,0
6636020,22:03:47,22:03:47,10356,5,,,,1109.2,0
6636020,22:05:04,22:05:04,1476,6,,,,1731.22,0
6636020,22:05:21,22:05:21,9587,7,,,,1906.21,0
6636020,22:06:00,22:06:00,1478,8,,,,2318.83,
6636020,22:06:31,22:06:31,1479,9,,,,2499.58,0
6636020,22:07:00,22:07:00,1480,10,,,,2735.11,0
6636020,22:07:17,22:07:17,1481,11,,,,2904.49,0
6636020,22:08:04,22:08:04,1487,12,,,,3306.27,0
6636020,22:08:31,22:08:31,1488,13,,,,3517.57,0
6636020,22:09:36,22:09:36,1489,14,,,,3955.27,0
6636020,22:09:56,22:09:56,1490,15,,,,4138.4,0
6636020,22:10:26,22:10:26,1491,16,,,,4316.76,0
6636020,22:11:06,22:11:06,1492,17,,,,4667.41,0
6636020,22:12:00,22:12:00,10149,18,,,,5095.86,
6636020,22:13:54,22:13:54,1739,19,,,,6280.26,0
6636020,22:14:20,22:14:20,1740,20,,,,6419.83,0
6636020,22:14:51,22:14:51,1323,21,,,,6732.45,0
6636020,22:15:12,22:15:12,1324,22,,,,6941.02,0
6636020,22:15:45,22:15:45,362,23,,,,7211.58,0
6636020,22:17:54,22:17:54,7945,24,,,,8510.3,0
6636020,22:19:25,22:19:25,366,25,,,,9391.45,0
6636020,22:20:00,22:20:00,367,26,,,,9809.28,0
6636020,22:20:33,22:20:33,368,27,,,,10162.74,0
6636020,22:21:04,22:21:04,370,28,,,,10510.56,0
6636020,22:21:22,22:21:22,371,29,,,,10722.38,0
6636020,22:22:00,22:22:00,10503,30,,,,11065.46,
6636020,22:22:36,22:22:36,373,31,,,,11337.38,0
6636020,22:23:22,22:23:22,375,32,,,,11727.44,0
6636020,22:24:00,22:24:00,376,33,,,,12000.73,0
6636020,22:25:27,22:25:27,1741,34,,,,12586.17,0
6636020,22:26:46,22:26:46,4221,35,,,,13112.96,0
6636020,22:27:51,22:27:51,4222,36,,,,13553.34,0
6636020,22:28:59,22:28:59,4223,37,,,,13968.01,0
6636020,22:30:33,22:30:33,4225,38,,,,14623.52,0
6636020,22:31:25,22:31:25,1663,39,,,,14986.89,0
6636020,22:32:00,22:32:00,1664,40,,,,15245.45,
6636020,22:32:40,22:32:40,4613,41,,,,15611.31,0
6636020,22:33:04,22:33:04,10112,42,,,,15839.54,0
6636020,22:33:27,22:33:27,4615,43,,,,16069.77,0
6636020,22:33:41,22:33:41,4616,44,,,,16225.66,0
6636020,22:34:13,22:34:13,4617,45,,,,16579.97,0
6636020,22:34:51,22:34:51,5739,46,,,,17052.38,0
6636020,22:35:13,22:35:13,4949,47,,,,17268.86,0
6636020,22:35:31,22:35:31,4950,48,,,,17422.34,0
6636020,22:36:20,22:36:20,4839,49,,,,18011.16,0
6636020,22:36:56,22:36:56,4840,50,,,,18376.75,0
6636020,22:37:43,22:37:43,4620,51,,,,18849.42,0
6636020,22:38:27,22:38:27,5740,52,,,,19367.61,0
6636020,22:39:00,22:39:00,7939,53,,,,19741.61,
6636020,22:39:23,22:39:23,237,54,,,,20041.39,0
6636020,22:40:48,22:40:48,8066,55,,,,20591.09,0
6636020,22:41:00,22:41:00,239,56,,1,,20727.69,
6636030,22:02:00,22:02:00,10353,1,,,1,0,
6636030,22:02:13,22:02:13,10790,2,,,,142.8,0
6636030,22:02:47,22:02:47,10792,3,,,,463.8,0
6636030,22:03:19,22:03:19,10791,4,,,,783.74,0
6636030,22:03:47,22:03:47,10356,5,,,,1109.2,0
6636030,22:05:04,22:05:04,1476,6,,,,1731.22,0
6636030,22:05:21,22:05:21,9587,7,,,,1906.21,0
6636030,22:06:00,22:06:00,1478,8,,,,2318.83,
6636030,22:06:31,22:06:31,1479,9,,,,2499.58,0
6636030,22:07:00,22:07:00,1480,10,,,,2735.11,0
6636030,22:07:17,22:07:17,1481,11,,,,2904.49,0
6636030,22:08:04,22:08:04,1487,12,,,,3306.27,0
6636030,22:08:31,22:08:31,1488,13,,,,3517.57,0
6636030,22:09:36,22:09:36,1489,14,,,,3955.27,0
6636030,22:09:56,22:09:56,1490,15,,,,4138.4,0
6636030,22:10:26,22:10:26,1491,16,,,,4316.76,0
6636030,22:11:06,22:11:06,1492,17,,,,4667.41,0
6636030,22:12:00,22:12:00,10149,18,,,,5095.86,
6636030,22:13:54,22:13:54,1739,19,,,,6280.26,0
6636030,22:14:20,22:14:20,1740,20,,,,6419.83,0
6636030,22:14:51,22:14:51,1323,21,,,,6732.45,0
6636030,22:15:12,22:15:12,1324,22,,,,6941.02,0
6636030,22:15:45,22:15:45,362,23,,,,7211.58,0
6636030,22:17:54,22:17:54,7945,24,,,,8510.3,0
6636030,22:19:25,22:19:25,366,25,,,,9391.45,0
6636030,22:20:00,22:20:00,367,26,,,,9809.28,0
6636030,22:20:33,22:20:33,368,27,,,,10162.74,0
6636030,22:21:04,22:21:04,370,28,,,,10510.56,0
6636030,22:21:22,22:21:22,371,29,,,,10722.38,0
6636030,22:22:00,22:22:00,10503,30,,,,11065.46,
6636030,22:22:36,22:22:36,373,31,,,,11337.38,0
6636030,22:23:22,22:23:22,375,32,,,,11727.44,0
6636030,22:24:00,22:24:00,376,33,,,,12000.73,0
6636030,22:25:27,22:25:27,1741,34,,,,12586.17,0
6636030,22:26:46,22:26:46,4221,35,,,,13112.96,0
6636030,22:27:51,22:27:51,4222,36,,,,13553.34,0
6636030,22:28:59,22:28:59,4223,37,,,,13968.01,0
6636030,22:30:33,22:30:33,4225,38,,,,14623.52,0
6636030,22:31:25,22:31:25,1663,39,,,,14986.89,0
6636030,22:32:00,22:32:00,1664,40,,,,15245.45,
6636030,22:32:40,22:32:40,4613,41,,,,15611.31,0
6636030,22:33:04,22:33:04,10112,42,,,,15839.54,0
6636030,22:33:27,22:33:27,4615,43,,,,16069.77,0
6636030,22:33:41,22:33:41,4616,44,,,,16225.66,0
6636030,22:34:13,22:34:13,4617,45,,,,16579.97,0
6636030,22:34:51,22:34:51,5739,46,,,,17052.38,0
6636030,22:35:13,22:35:13,4949,47,,,,17268.86,0
6636030,22:35:31,22:35:31,4950,48,,,,17422.34,0
6636030,22:36:20,22:36:20,4839,49,,,,18011.16,0
6636030,22:36:56,22:36:56,4840,50,,,,18376.75,0
6636030,22:37:43,22:37:43,4620,51,,,,18849.42,0
6636030,22:38:27,22:38:27,5740,52,,,,19367.61,0
6636030,22:39:00,22:39:00,7939,53,,,,19741.61,
6636030,22:39:23,22:39:23,237,54,,,,20041.39,0
6636030,22:40:48,22:40:48,8066,55,,,,20591.09,0
6636030,22:41:00,22:41:00,239,56,,1,,20727.69,
6636040,22:02:00,22:02:00,10353,1,,,1,0,
6636040,22:02:13,22:02:13,10790,2,,,,142.8,0
6636040,22:02:47,22:02:47,10792,3,,,,463.8,0
6636040,22:03:19,22:03:19,10791,4,,,,783.74,0
6636040,22:03:47,22:03:47,10356,5,,,,1109.2,0
6636040,22:05:04,22:05:04,1476,6,,,,1731.22,0
6636040,22:05:21,22:05:21,9587,7,,,,1906.21,0
6636040,22:06:00,22:06:00,1478,8,,,,2318.83,
6636040,22:06:31,22:06:31,1479,9,,,,2499.58,0
6636040,22:07:00,22:07:00,1480,10,,,,2735.11,0
6636040,22:07:17,22:07:17,1481,11,,,,2904.49,0
6636040,22:08:04,22:08:04,1487,12,,,,3306.27,0
6636040,22:08:31,22:08:31,1488,13,,,,3517.57,0
6636040,22:09:36,22:09:36,1489,14,,,,3955.27,0
6636040,22:09:56,22:09:56,1490,15,,,,4138.4,0
6636040,22:10:26,22:10:26,1491,16,,,,4316.76,0
6636040,22:11:06,22:11:06,1492,17,,,,4667.41,0
6636040,22:12:00,22:12:00,10149,18,,,,5095.86,
6636040,22:13:54,22:13:54,1739,19,,,,6280.26,0
6636040,22:14:20,22:14:20,1740,20,,,,6419.83,0
6636040,22:14:51,22:14:51,1323,21,,,,6732.45,0
6636040,22:15:12,22:15:12,1324,22,,,,6941.02,0
6636040,22:15:45,22:15:45,362,23,,,,7211.58,0
6636040,22:17:54,22:17:54,7945,24,,,,8510.3,0
6636040,22:19:25,22:19:25,366,25,,,,9391.45,0
6636040,22:20:00,22:20:00,367,26,,,,9809.28,0
6636040,22:20:33,22:20:33,368,27,,,,10162.74,0
6636040,22:21:04,22:21:04,370,28,,,,10510.56,0
6636040,22:21:22,22:21:22,371,29,,,,10722.38,0
6636040,22:22:00,22:22:00,10503,30,,,,11065.46,
6636040,22:22:36,22:22:36,373,31,,,,11337.38,0
6636040,22:23:22,22:23:22,375,32,,,,11727.44,0
6636040,22:24:00,22:24:00,376,33,,,,12000.73,0
6636040,22:25:27,22:25:27,1741,34,,,,12586.17,0
6636040,22:26:46,22:26:46,4221,35,,,,13112.96,0
6636040,22:27:51,22:27:51,4222,36,,,,13553.34,0
6636040,22:28:59,22:28:59,4223,37,,,,13968.01,0
6636040,22:30:33,22:30:33,4225,38,,,,14623.52,0
6636040,22:31:25,22:31:25,1663,39,,,,14986.89,0
6636040,22:32:00,22:32:00,1664,40,,,,15245.45,
6636040,22:32:40,22:32:40,4613,41,,,,15611.31,0
6636040,22:33:04,22:33:04,10112,42,,,,15839.54,0
6636040,22:33:27,22:33:27,4615,43,,,,16069.77,0
6636040,22:33:41,22:33:41,4616,44,,,,16225.66,0
6636040,22:34:13,22:34:13,4617,45,,,,16579.97,0
6636040,22:34:51,22:34:51,5739,46,,,,17052.38,0
6636040,22:35:13,22:35:13,4949,47,,,,17268.86,0
6636040,22:35:31,22:35:31,4950,48,,,,17422.34,0
6636040,22:36:20,22:36:20,4839,49,,,,18011.16,0
6636040,22:36:56,22:36:56,4840,50,,,,18376.75,0
6636040,22:37:43,22:37:43,4620,51,,,,18849.42,0
6636040,22:38:27,22:38:27,5740,52,,,,19367.61,0
6636040,22:39:00,22:39:00,7939,53,,,,19741.61,
6636040,22:39:23,22:39:23,237,54,,,,20041.39,0
6636040,22:40:48,22:40:48,8066,55,,,,20591.09,0
6636040,22:41:00,22:41:00,239,56,,1,,20727.69,
6636050,22:02:00,22:02:00,10353,1,,,1,0,
6636050,22:02:13,22:02:13,10790,2,,,,142.8,0
6636050,22:02:47,22:02:47,10792,3,,,,463.8,0
6636050,22:03:19,22:03:19,10791,4,,,,783.74,0
6636050,22:03:47,22:03:47,10356,5,,,,1109.2,0
6636050,22:05:04,22:05:04,1476,6,,,,1731.22,0
6636050,22:05:21,22:05:21,9587,7,,,,1906.21,0
6636050,22:06:00,22:06:00,1478,8,,,,2318.83,
6636050,22:06:31,22:06:31,1479,9,,,,2499.58,0
6636050,22:07:00,22:07:00,1480,10,,,,2735.11,0
6636050,22:07:17,22:07:17,1481,11,,,,2904.49,0
6636050,22:08:04,22:08:04,1487,12,,,,3306.27,0
6636050,22:08:31,22:08:31,1488,13,,,,3517.57,0
6636050,22:09:36,22:09:36,1489,14,,,,3955.27,0
6636050,22:09:56,22:09:56,1490,15,,,,4138.4,0
6636050,22:10:26,22:10:26,1491,16,,,,4316.76,0
6636050,22:11:06,22:11:06,1492,17,,,,4667.41,0
6636050,22:12:00,22:12:00,10149,18,,,,5095.86,
6636050,22:13:54,22:13:54,1739,19,,,,6280.26,0
6636050,22:14:20,22:14:20,1740,20,,,,6419.83,0
6636050,22:14:51,22:14:51,1323,21,,,,6732.45,0
6636050,22:15:12,22:15:12,1324,22,,,,6941.02,0
6636050,22:15:45,22:15:45,362,23,,,,7211.58,0
6636050,22:17:54,22:17:54,7945,24,,,,8510.3,0
6636050,22:19:25,22:19:25,366,25,,,,9391.45,0
6636050,22:20:00,22:20:00,367,26,,,,9809.28,0
6636050,22:20:33,22:20:33,368,27,,,,10162.74,0
6636050,22:21:04,22:21:04,370,28,,,,10510.56,0
6636050,22:21:22,22:21:22,371,29,,,,10722.38,0
6636050,22:22:00,22:22:00,10503,30,,,,11065.46,
6636050,22:22:36,22:22:36,373,31,,,,11337.38,0
6636050,22:23:22,22:23:22,375,32,,,,11727.44,0
6636050,22:24:00,22:24:00,376,33,,,,12000.73,0
6636050,22:25:27,22:25:27,1741,34,,,,12586.17,0
6636050,22:26:46,22:26:46,4221,35,,,,13112.96,0
6636050,22:27:51,22:27:51,4222,36,,,,13553.34,0
6636050,22:28:59,22:28:59,4223,37,,,,13968.01,0
6636050,22:30:33,22:30:33,4225,38,,,,14623.52,0
6636050,22:31:25,22:31:25,1663,39,,,,14986.89,0
6636050,22:32:00,22:32:00,1664,40,,,,15245.45,
6636050,22:32:40,22:32:40,4613,41,,,,15611.31,0
6636050,22:33:04,22:33:04,10112,42,,,,15839.54,0
6636050,22:33:27,22:33:27,4615,43,,,,16069.77,0
6636050,22:33:41,22:33:41,4616,44,,,,16225.66,0
6636050,22:34:13,22:34:13,4617,45,,,,16579.97,0
6636050,22:34:51,22:34:51,5739,46,,,,17052.38,0
6636050,22:35:13,22:35:13,4949,47,,,,17268.86,0
6636050,22:35:31,22:35:31,4950,48,,,,17422.34,0
6636050,22:36:20,22:36:20,4839,49,,,,18011.16,0
6636050,22:36:56,22:36:56,4840,50,,,,18376.75,0
6636050,22:37:43,22:37:43,4620,51,,,,18849.42,0
6636050,22:38:27,22:38:27,5740,52,,,,19367.61,0
6636050,22:39:00,22:39:00,7939,53,,,,19741.61,
6636050,22:39:23,22:39:23,237,54,,,,20041.39,0
6636050,22:40:48,22:40:48,8066,55,,,,20591.09,0
6636050,22:41:00,22:41:00,239,56,,1,,20727.69,
6636060,22:02:00,22:02:00,10353,1,,,1,0,
6636060,22:02:13,22:02:13,10790,2,,,,142.8,0
6636060,22:02:47,22:02:47,10792,3,,,,463.8,0
6636060,22:03:19,22:03:19,10791,4,,,,783.74,0
6636060,22:03:47,22:03:47,10356,5,,,,1109.2,0
6636060,22:05:04,22:05:04,1476,6,,,,1731.22,0
6636060,22:05:21,22:05:21,9587,7,,,,1906.21,0
6636060,22:06:00,22:06:00,1478,8,,,,2318.83,
6636060,22:06:31,22:06:31,1479,9,,,,2499.58,0
6636060,22:07:00,22:07:00,1480,10,,,,2735.11,0
6636060,22:07:17,22:07:17,1481,11,,,,2904.49,0
6636060,22:08:04,22:08:04,1487,12,,,,3306.27,0
6636060,22:08:31,22:08:31,1488,13,,,,3517.57,0
6636060,22:09:36,22:09:36,1489,14,,,,3955.27,0
6636060,22:09:56,22:09:56,1490,15,,,,4138.4,0
6636060,22:10:26,22:10:26,1491,16,,,,4316.76,0
6636060,22:11:06,22:11:06,1492,17,,,,4667.41,0
6636060,22:12:00,22:12:00,10149,18,,,,5095.86,
6636060,22:13:54,22:13:54,1739,19,,,,6280.26,0
6636060,22:14:20,22:14:20,1740,20,,,,6419.83,0
6636060,22:14:51,22:14:51,1323,21,,,,6732.45,0
6636060,22:15:12,22:15:12,1324,22,,,,6941.02,0
6636060,22:15:45,22:15:45,362,23,,,,7211.58,0
6636060,22:17:54,22:17:54,7945,24,,,,8510.3,0
6636060,22:19:25,22:19:25,366,25,,,,9391.45,0
6636060,22:20:00,22:20:00,367,26,,,,9809.28,0
6636060,22:20:33,22:20:33,368,27,,,,10162.74,0
6636060,22:21:04,22:21:04,370,28,,,,10510.56,0
6636060,22:21:22,22:21:22,371,29,,,,10722.38,0
6636060,22:22:00,22:22:00,10503,30,,,,11065.46,
6636060,22:22:36,22:22:36,373,31,,,,11337.38,0
6636060,22:23:22,22:23:22,375,32,,,,11727.44,0
6636060,22:24:00,22:24:00,376,33,,,,12000.73,0
6636060,22:25:27,22:25:27,1741,34,,,,12586.17,0
6636060,22:26:46,22:26:46,4221,35,,,,13112.96,0
6636060,22:27:51,22:27:51,4222,36,,,,13553.34,0
6636060,22:28:59,22:28:59,4223,37,,,,13968.01,0
6636060,22:30:33,22:30:33,4225,38,,,,14623.52,0
6636060,22:31:25,22:31:25,1663,39,,,,14986.89,0
6636060,22:32:00,22:32:00,1664,40,,,,15245.45,
6636060,22:32:40,22:32:40,4613,41,,,,15611.31,0
6636060,22:33:04,22:33:04,10112,42,,,,15839.54,0
6636060,22:33:27,22:33:27,4615,43,,,,16069.77,0
6636060,22:33:41,22:33:41,4616,44,,,,16225.66,0
6636060,22:34:13,22:34:13,4617,45,,,,16579.97,0
6636060,22:34:51,22:34:51,5739,46,,,,17052.38,0
6636060,22:35:13,22:35:13,4949,47,,,,17268.86,0
6636060,22:35:31,22:35:31,4950,48,,,,17422.34,0
6636060,22:36:20,22:36:20,4839,49,,,,18011.16,0
6636060,22:36:56,22:36:56,4840,50,,,,18376.75,0
6636060,22:37:43,22:37:43,4620,51,,,,18849.42,0
6636060,22:38:27,22:38:27,5740,52,,,,19367.61,0
6636060,22:39:00,22:39:00,7939,53,,,,19741.61,
6636060,22:39:23,22:39:23,237,54,,,,20041.39,0
6636060,22:40:48,22:40:48,8066,55,,,,20591.09,0
6636060,22:41:00,22:41:00,239,56,,1,,20727.69,
6636080,22:02:00,22:02:00,10353,1,,,1,0,
6636080,22:02:13,22:02:13,10790,2,,,,142.8,0
6636080,22:02:47,22:02:47,10792,3,,,,463.8,0
6636080,22:03:19,22:03:19,10791,4,,,,783.74,0
6636080,22:03:47,22:03:47,10356,5,,,,1109.2,0
6636080,22:05:04,22:05:04,1476,6,,,,1731.22,0
6636080,22:05:21,22:05:21,9587,7,,,,1906.21,0
6636080,22:06:00,22:06:00,1478,8,,,,2318.83,
6636080,22:06:31,22:06:31,1479,9,,,,2499.58,0
6636080,22:07:00,22:07:00,1480,10,,,,2735.11,0
6636080,22:07:17,22:07:17,1481,11,,,,2904.49,0
6636080,22:08:04,22:08:04,1487,12,,,,3306.27,0
6636080,22:08:31,22:08:31,1488,13,,,,3517.57,0
6636080,22:09:36,22:09:36,1489,14,,,,3955.27,0
6636080,22:09:56,22:09:56,1490,15,,,,4138.4,0
6636080,22:10:26,22:10:26,1491,16,,,,4316.76,0
6636080,22:11:06,22:11:06,1492,17,,,,4667.41,0
6636080,22:12:00,22:12:00,10149,18,,,,5095.86,
6636080,22:13:54,22:13:54,1739,19,,,,6280.26,0
6636080,22:14:20,22:14:20,1740,20,,,,6419.83,0
6636080,22:14:51,22:14:51,1323,21,,,,6732.45,0
6636080,22:15:12,22:15:12,1324,22,,,,6941.02,0
6636080,22:15:45,22:15:45,362,23,,,,7211.58,0
6636080,22:17:54,22:17:54,7945,24,,,,8510.3,0
6636080,22:19:25,22:19:25,366,25,,,,9391.45,0
6636080,22:20:00,22:20:00,367,26,,,,9809.28,0
6636080,22:20:33,22:20:33,368,27,,,,10162.74,0
6636080,22:21:04,22:21:04,370,28,,,,10510.56,0
6636080,22:21:22,22:21:22,371,29,,,,10722.38,0
6636080,22:22:00,22:22:00,10503,30,,,,11065.46,
6636080,22:22:36,22:22:36,373,31,,,,11337.38,0
6636080,22:23:22,22:23:22,375,32,,,,11727.44,0
6636080,22:24:00,22:24:00,376,33,,,,12000.73,0
6636080,22:25:27,22:25:27,1741,34,,,,12586.17,0
6636080,22:26:46,22:26:46,4221,35,,,,13112.96,0
6636080,22:27:51,22:27:51,4222,36,,,,13553.34,0
6636080,22:28:59,22:28:59,4223,37,,,,13968.01,0
6636080,22:30:33,22:30:33,4225,38,,,,14623.52,0
6636080,22:31:25,22:31:25,1663,39,,,,14986.89,0
6636080,22:32:00,22:32:00,1664,40,,,,15245.45,
6636080,22:32:40,22:32:40,4613,41,,,,15611.31,0
6636080,22:33:04,22:33:04,10112,42,,,,15839.54,0
6636080,22:33:27,22:33:27,4615,43,,,,16069.77,0
6636080,22:33:41,22:33:41,4616,44,,,,16225.66,0
6636080,22:34:13,22:34:13,4617,45,,,,16579.97,0
6636080,22:34:51,22:34:51,5739,46,,,,17052.38,0
6636080,22:35:13,22:35:13,4949,47,,,,17268.86,0
6636080,22:35:31,22:35:31,4950,48,,,,17422.34,0
6636080,22:36:20,22:36:20,4839,49,,,,18011.16,0
6636080,22:36:56,22:36:56,4840,50,,,,18376.75,0
6636080,22:37:43,22:37:43,4620,51,,,,18849.42,0
6636080,22:38:27,22:38:27,5740,52,,,,19367.61,0
6636080,22:39:00,22:39:00,7939,53,,,,19741.61,
6636080,22:39:23,22:39:23,237,54,,,,20041.39,0
6636080,22:40:48,22:40:48,8066,55,,,,20591.09,0
6636080,22:41:00,22:41:00,239,56,,1,,20727.69,
6773020,11:21:00,11:21:00,10149,1,,,1,0,
6773020,11:23:17,11:23:17,1739,2,,,,1184.4,0
6773020,11:23:49,11:23:49,1740,3,,,,1323.97,0
6773020,11:24:25,11:24:25,1323,4,,,,1636.59,0
6773020,11:24:50,11:24:50,1324,5,,,,1845.16,0
6773020,11:25:30,11:25:30,362,6,,,,2115.72,0
6773020,11:28:05,11:28:05,7945,7,,,,3414.44,0
6773020,11:29:54,11:29:54,366,8,,,,4295.59,0
6773020,11:30:36,11:30:36,367,9,,,,4713.42,0
6773020,11:31:15,11:31:15,368,10,,,,5066.88,0
6773020,11:31:53,11:31:53,370,11,,,,5414.7,0
6773020,11:32:14,11:32:14,371,12,,,,5626.52,0
6773020,11:33:00,11:33:00,10503,13,,,,5969.6,
6773020,11:33:39,11:33:39,373,14,,,,6241.52,0
6773020,11:34:31,11:34:31,375,15,,,,6631.58,0
6773020,11:35:13,11:35:13,376,16,,,,6904.87,0
6773020,11:36:48,11:36:48,1741,17,,,,7490.31,0
6773020,11:38:16,11:38:16,4221,18,,,,8017.1,0
6773020,11:39:27,11:39:27,4222,19,,,,8457.48,0
6773020,11:40:43,11:40:43,4223,20,,,,8872.15,0
6773020,11:42:24,11:42:24,4225,21,,,,9527.65,0
6773020,11:43:22,11:43:22,1663,22,,,,9891.02,0
6773020,11:44:00,11:44:00,1664,23,,,,10149.58,
6773020,11:44:58,11:44:58,4613,24,,,,10515.44,0
6773020,11:45:31,11:45:31,10112,25,,,,10743.67,0
6773020,11:46:05,11:46:05,4615,26,,,,10973.9,0
6773020,11:46:24,11:46:24,4616,27,,,,11129.79,0
6773020,11:47:10,11:47:10,4617,28,,,,11484.1,0
6773020,11:48:05,11:48:05,5739,29,,,,11956.51,0
6773020,11:48:37,11:48:37,4949,30,,,,12172.99,0
6773020,11:49:01,11:49:01,4950,31,,,,12326.47,0
6773020,11:50:12,11:50:12,4839,32,,,,12915.29,0
6773020,11:51:03,11:51:03,4840,33,,,,13280.88,0
6773020,11:52:10,11:52:10,4620,34,,,,13753.55,0
6773020,11:53:14,11:53:14,5740,35,,,,14271.74,0
6773020,11:54:00,11:54:00,7939,36,,,,14645.74,
6773020,11:54:23,11:54:23,237,37,,,,14945.52,0
6773020,11:55:51,11:55:51,8066,38,,,,15495.22,0
6773020,11:56:00,11:56:00,239,39,,1,,15634.07,
6773030,11:21:00,11:21:00,10149,1,,,1,0,
6773030,11:23:17,11:23:17,1739,2,,,,1184.4,0
6773030,11:23:49,11:23:49,1740,3,,,,1323.97,0
6773030,11:24:25,11:24:25,1323,4,,,,1636.59,0
6773030,11:24:50,11:24:50,1324,5,,,,1845.16,0
6773030,11:25:30,11:25:30,362,6,,,,2115.72,0
6773030,11:28:05,11:28:05,7945,7,,,,3414.44,0
6773030,11:29:54,11:29:54,366,8,,,,4295.59,0
6773030,11:30:36,11:30:36,367,9,,,,4713.42,0
6773030,11:31:15,11:31:15,368,10,,,,5066.88,0
6773030,11:31:53,11:31:53,370,11,,,,5414.7,0
6773030,11:32:14,11:32:14,371,12,,,,5626.52,0
6773030,11:33:00,11:33:00,10503,13,,,,5969.6,
6773030,11:33:39,11:33:39,373,14,,,,6241.52,0
6773030,11:34:31,11:34:31,375,15,,,,6631.58,0
6773030,11:35:13,11:35:13,376,16,,,,6904.87,0
6773030,11:36:48,11:36:48,1741,17,,,,7490.31,0
6773030,11:38:16,11:38:16,4221,18,,,,8017.1,0
6773030,11:39:27,11:39:27,4222,19,,,,8457.48,0
6773030,11:40:43,11:40:43,4223,20,,,,8872.15,0
6773030,11:42:24,11:42:24,4225,21,,,,9527.65,0
6773030,11:43:22,11:43:22,1663,22,,,,9891.02,0
6773030,11:44:00,11:44:00,1664,23,,,,10149.58,
6773030,11:44:58,11:44:58,4613,24,,,,10515.44,0
6773030,11:45:31,11:45:31,10112,25,,,,10743.67,0
6773030,11:46:05,11:46:05,4615,26,,,,10973.9,0
6773030,11:46:24,11:46:24,4616,27,,,,11129.79,0
6773030,11:47:10,11:47:10,4617,28,,,,11484.1,0
6773030,11:48:05,11:48:05,5739,29,,,,11956.51,0
6773030,11:48:37,11:48:37,4949,30,,,,12172.99,0
6773030,11:49:01,11:49:01,4950,31,,,,12326.47,0
6773030,11:50:12,11:50:12,4839,32,,,,12915.29,0
6773030,11:51:03,11:51:03,4840,33,,,,13280.88,0
6773030,11:52:10,11:52:10,4620,34,,,,13753.55,0
6773030,11:53:14,11:53:14,5740,35,,,,14271.74,0
6773030,11:54:00,11:54:00,7939,36,,,,14645.74,
6773030,11:54:23,11:54:23,237,37,,,,14945.52,0
6773030,11:55:51,11:55:51,8066,38,,,,15495.22,0
6773030,11:56:00,11:56:00,239,39,,1,,15634.07,
6773040,11:21:00,11:21:00,10149,1,,,1,0,
6773040,11:23:17,11:23:17,1739,2,,,,1184.4,0
6773040,11:23:49,11:23:49,1740,3,,,,1323.97,0
6773040,11:24:25,11:24:25,1323,4,,,,1636.59,0
6773040,11:24:50,11:24:50,1324,5,,,,1845.16,0
6773040,11:25:30,11:25:30,362,6,,,,2115.72,0
6773040,11:28:05,11:28:05,7945,7,,,,3414.44,0
6773040,11:29:54,11:29:54,366,8,,,,4295.59,0
6773040,11:30:36,11:30:36,367,9,,,,4713.42,0
6773040,11:31:15,11:31:15,368,10,,,,5066.88,0
6773040,11:31:53,11:31:53,370,11,,,,5414.7,0
6773040,11:32:14,11:32:14,371,12,,,,5626.52,0
6773040,11:33:00,11:33:00,10503,13,,,,5969.6,
6773040,11:33:39,11:33:39,373,14,,,,6241.52,0
6773040,11:34:31,11:34:31,375,15,,,,6631.58,0
6773040,11:35:13,11:35:13,376,16,,,,6904.87,0
6773040,11:36:48,11:36:48,1741,17,,,,7490.31,0
6773040,11:38:16,11:38:16,4221,18,,,,8017.1,0
6773040,11:39:27,11:39:27,4222,19,,,,8457.48,0
6773040,11:40:43,11:40:43,4223,20,,,,8872.15,0
6773040,11:42:24,11:42:24,4225,21,,,,9527.65,0
6773040,11:43:22,11:43:22,1663,22,,,,9891.02,0
6773040,11:44:00,11:44:00,1664,23,,,,10149.58,
6773040,11:44:58,11:44:58,4613,24,,,,10515.44,0
6773040,11:45:31,11:45:31,10112,25,,,,10743.67,0
6773040,11:46:05,11:46:05,4615,26,,,,10973.9,0
6773040,11:46:24,11:46:24,4616,27,,,,11129.79,0
6773040,11:47:10,11:47:10,4617,28,,,,11484.1,0
6773040,11:48:05,11:48:05,5739,29,,,,11956.51,0
6773040,11:48:37,11:48:37,4949,30,,,,12172.99,0
6773040,11:49:01,11:49:01,4950,31,,,,12326.47,0
6773040,11:50:12,11:50:12,4839,32,,,,12915.29,0
6773040,11:51:03,11:51:03,4840,33,,,,13280.88,0
6773040,11:52:10,11:52:10,4620,34,,,,13753.55,0
6773040,11:53:14,11:53:14,5740,35,,,,14271.74,0
6773040,11:54:00,11:54:00,7939,36,,,,14645.74,
6773040,11:54:23,11:54:23,237,37,,,,14945.52,0
6773040,11:55:51,11:55:51,8066,38,,,,15495.22,0
6773040,11:56:00,11:56:00,239,39,,1,,15634.07,
6773050,11:21:00,11:21:00,10149,1,,,1,0,
6773050,11:23:17,11:23:17,1739,2,,,,1184.4,0
6773050,11:23:49,11:23:49,1740,3,,,,1323.97,0
6773050,11:24:25,11:24:25,1323,4,,,,1636.59,0
6773050,11:24:50,11:24:50,1324,5,,,,1845.16,0
6773050,11:25:30,11:25:30,362,6,,,,2115.72,0
6773050,11:28:05,11:28:05,7945,7,,,,3414.44,0
6773050,11:29:54,11:29:54,366,8,,,,4295.59,0
6773050,11:30:36,11:30:36,367,9,,,,4713.42,0
6773050,11:31:15,11:31:15,368,10,,,,5066.88,0
6773050,11:31:53,11:31:53,370,11,,,,5414.7,0
6773050,11:32:14,11:32:14,371,12,,,,5626.52,0
6773050,11:33:00,11:33:00,10503,13,,,,5969.6,
6773050,11:33:39,11:33:39,373,14,,,,6241.52,0
6773050,11:34:31,11:34:31,375,15,,,,6631.58,0
6773050,11:35:13,11:35:13,376,16,,,,6904.87,0
6773050,11:36:48,11:36:48,1741,17,,,,7490.31,0
6773050,11:38:16,11:38:16,4221,18,,,,8017.1,0
6773050,11:39:27,11:39:27,4222,19,,,,8457.48,0
6773050,11:40:43,11:40:43,4223,20,,,,8872.15,0
6773050,11:42:24,11:42:24,4225,21,,,,9527.65,0
6773050,11:43:22,11:43:22,1663,22,,,,9891.02,0
6773050,11:44:00,11:44:00,1664,23,,,,10149.58,
6773050,11:44:58,11:44:58,4613,24,,,,10515.44,0
6773050,11:45:31,11:45:31,10112,25,,,,10743.67,0
6773050,11:46:05,11:46:05,4615,26,,,,10973.9,0
6773050,11:46:24,11:46:24,4616,27,,,,11129.79,0
6773050,11:47:10,11:47:10,4617,28,,,,11484.1,0
6773050,11:48:05,11:48:05,5739,29,,,,11956.51,0
6773050,11:48:37,11:48:37,4949,30,,,,12172.99,0
6773050,11:49:01,11:49:01,4950,31,,,,12326.47,0
6773050,11:50:12,11:50:12,4839,32,,,,12915.29,0
6773050,11:51:03,11:51:03,4840,33,,,,13280.88,0
6773050,11:52:10,11:52:10,4620,34,,,,13753.55,0
6773050,11:53:14,11:53:14,5740,35,,,,14271.74,0
6773050,11:54:00,11:54:00,7939,36,,,,14645.74,
6773050,11:54:23,11:54:23,237,37,,,,14945.52,0
6773050,11:55:51,11:55:51,8066,38,,,,15495.22,0
6773050,11:56:00,11:56:00,239,39,,1,,15634.07,
6773060,11:21:00,11:21:00,10149,1,,,1,0,
6773060,11:23:17,11:23:17,1739,2,,,,1184.4,0
6773060,11:23:49,11:23:49,1740,3,,,,1323.97,0
6773060,11:24:25,11:24:25,1323,4,,,,1636.59,0
6773060,11:24:50,11:24:50,1324,5,,,,1845.16,0
6773060,11:25:30,11:25:30,362,6,,,,2115.72,0
6773060,11:28:05,11:28:05,7945,7,,,,3414.44,0
6773060,11:29:54,11:29:54,366,8,,,,4295.59,0
6773060,11:30:36,11:30:36,367,9,,,,4713.42,0
6773060,11:31:15,11:31:15,368,10,,,,5066.88,0
6773060,11:31:53,11:31:53,370,11,,,,5414.7,0
6773060,11:32:14,11:32:14,371,12,,,,5626.52,0
6773060,11:33:00,11:33:00,10503,13,,,,5969.6,
6773060,11:33:39,11:33:39,373,14,,,,6241.52,0
6773060,11:34:31,11:34:31,375,15,,,,6631.58,0
6773060,11:35:13,11:35:13,376,16,,,,6904.87,0
6773060,11:36:48,11:36:48,1741,17,,,,7490.31,0
6773060,11:38:16,11:38:16,4221,18,,,,8017.1,0
6773060,11:39:27,11:39:27,4222,19,,,,8457.48,0
6773060,11:40:43,11:40:43,4223,20,,,,8872.15,0
6773060,11:42:24,11:42:24,4225,21,,,,9527.65,0
6773060,11:43:22,11:43:22,1663,22,,,,9891.02,0
6773060,11:44:00,11:44:00,1664,23,,,,10149.58,
6773060,11:44:58,11:44:58,4613,24,,,,10515.44,0
6773060,11:45:31,11:45:31,10112,25,,,,10743.67,0
6773060,11:46:05,11:46:05,4615,26,,,,10973.9,0
6773060,11:46:24,11:46:24,4616,27,,,,11129.79,0
6773060,11:47:10,11:47:10,4617,28,,,,11484.1,0
6773060,11:48:05,11:48:05,5739,29,,,,11956.51,0
6773060,11:48:37,11:48:37,4949,30,,,,12172.99,0
6773060,11:49:01,11:49:01,4950,31,,,,12326.47,0
6773060,11:50:12,11:50:12,4839,32,,,,12915.29,0
6773060,11:51:03,11:51:03,4840,33,,,,13280.88,0
6773060,11:52:10,11:52:10,4620,34,,,,13753.55,0
6773060,11:53:14,11:53:14,5740,35,,,,14271.74,0
6773060,11:54:00,11:54:00,7939,36,,,,14645.74,
6773060,11:54:23,11:54:23,237,37,,,,14945.52,0
6773060,11:55:51,11:55:51,8066,38,,,,15495.22,0
6773060,11:56:00,11:56:00,239,39,,1,,15634.07,
6773080,11:21:00,11:21:00,10149,1,,,1,0,
6773080,11:23:17,11:23:17,1739,2,,,,1184.4,0
6773080,11:23:49,11:23:49,1740,3,,,,1323.97,0
6773080,11:24:25,11:24:25,1323,4,,,,1636.59,0
6773080,11:24:50,11:24:50,1324,5,,,,1845.16,0
6773080,11:25:30,11:25:30,362,6,,,,2115.72,0
6773080,11:28:05,11:28:05,7945,7,,,,3414.44,0
6773080,11:29:54,11:29:54,366,8,,,,4295.59,0
6773080,11:30:36,11:30:36,367,9,,,,4713.42,0
6773080,11:31:15,11:31:15,368,10,,,,5066.88,0
6773080,11:31:53,11:31:53,370,11,,,,5414.7,0
6773080,11:32:14,11:32:14,371,12,,,,5626.52,0
6773080,11:33:00,11:33:00,10503,13,,,,5969.6,
6773080,11:33:39,11:33:39,373,14,,,,6241.52,0
6773080,11:34:31,11:34:31,375,15,,,,6631.58,0
6773080,11:35:13,11:35:13,376,16,,,,6904.87,0
6773080,11:36:48,11:36:48,1741,17,,,,7490.31,0
6773080,11:38:16,11:38:16,4221,18,,,,8017.1,0
6773080,11:39:27,11:39:27,4222,19,,,,8457.48,0
6773080,11:40:43,11:40:43,4223,20,,,,8872.15,0
6773080,11:42:24,11:42:24,4225,21,,,,9527.65,0
6773080,11:43:22,11:43:22,1663,22,,,,9891.02,0
6773080,11:44:00,11:44:00,1664,23,,,,10149.58,
6773080,11:44:58,11:44:58,4613,24,,,,10515.44,0
6773080,11:45:31,11:45:31,10112,25,,,,10743.67,0
6773080,11:46:05,11:46:05,4615,26,,,,10973.9,0
6773080,11:46:24,11:46:24,4616,27,,,,11129.79,0
6773080,11:47:10,11:47:10,4617,28,,,,11484.1,0
6773080,11:48:05,11:48:05,5739,29,,,,11956.51,0
6773080,11:48:37,11:48:37,4949,30,,,,12172.99,0
6773080,11:49:01,11:49:01,4950,31,,,,12326.47,0
6773080,11:50:12,11:50:12,4839,32,,,,12915.29,0
6773080,11:51:03,11:51:03,4840,33,,,,13280.88,0
6773080,11:52:10,11:52:10,4620,34,,,,13753.55,0
6773080,11:53:14,11:53:14,5740,35,,,,14271.74,0
6773080,11:54:00,11:54:00,7939,36,,,,14645.74,
6773080,11:54:23,11:54:23,237,37,,,,14945.52,0
6773080,11:55:51,11:55:51,8066,38,,,,15495.22,0
6773080,11:56:00,11:56:00,239,39,,1,,15634.07,
6834070,18:42:00,18:42:00,1476,1,,,1,0,
6834070,18:42:36,18:42:36,9587,2,,,,174.99,0
6834070,18:44:00,18:44:00,1478,3,,,,587.53,
6834070,18:44:37,18:44:37,1479,4,,,,768.35,0
6834070,18:45:10,18:45:10,1480,5,,,,1003.88,0
6834070,18:45:30,18:45:30,1481,6,,,,1173.26,0
6834070,18:46:26,18:46:26,1487,7,,,,1575.04,0
6834070,18:46:57,18:46:57,1488,8,,,,1786.34,0
6834070,18:48:13,18:48:13,1489,9,,,,2224.04,0
6834070,18:48:37,18:48:37,1490,10,,,,2407.17,0
6834070,18:49:12,18:49:12,1491,11,,,,2585.53,0
6834070,18:49:57,18:49:57,1492,12,,,,2926.55,0
6834070,18:51:00,18:51:00,10149,13,,,,3355,
6834070,18:52:31,18:52:31,1739,14,,,,4539.4,0
6834070,18:52:52,18:52:52,1740,15,,,,4678.97,0
6834070,18:53:16,18:53:16,1323,16,,,,4991.59,0
6834070,18:53:33,18:53:33,1324,17,,,,5200.16,0
6834070,18:54:00,18:54:00,362,18,,,,5470.72,0
6834070,18:55:43,18:55:43,7945,19,,,,6769.44,0
6834070,18:56:56,18:56:56,366,20,,,,7650.59,0
6834070,18:57:24,18:57:24,367,21,,,,8068.42,0
6834070,18:57:50,18:57:50,368,22,,,,8421.88,0
6834070,18:58:15,18:58:15,370,23,,,,8769.7,0
6834070,18:58:29,18:58:29,371,24,,,,8981.52,0
6834070,18:59:00,18:59:00,10503,25,,,,9324.6,
6834070,18:59:36,18:59:36,373,26,,,,9596.52,0
6834070,19:00:23,19:00:23,375,27,,,,9986.58,0
6834070,19:01:01,19:01:01,376,28,,,,10259.87,0
6834070,19:02:27,19:02:27,1741,29,,,,10845.31,0
6834070,19:03:47,19:03:47,4221,30,,,,11372.1,0
6834070,19:04:52,19:04:52,4222,31,,,,11812.48,0
6834070,19:06:01,19:06:01,4223,32,,,,12227.15,0
6834070,19:07:33,19:07:33,4225,33,,,,12882.65,0
6834070,19:08:25,19:08:25,1663,34,,,,13246.02,0
6834070,19:09:00,19:09:00,1664,35,,,,13504.58,
6834070,19:09:45,19:09:45,4613,36,,,,13870.44,0
6834070,19:10:13,19:10:13,10112,37,,,,14098.47,0
6834070,19:10:39,19:10:39,4615,38,,,,14328.67,0
6834070,19:10:58,19:10:58,4616,39,,,,14484.9,0
6834070,19:11:39,19:11:39,4617,40,,,,14839.29,0
6834070,19:12:21,19:12:21,5739,41,,,,15311.7,0
6834070,19:12:46,19:12:46,4949,42,,,,15528.18,0
6834070,19:13:06,19:13:06,4950,43,,,,15681.66,0
6834070,19:14:01,19:14:01,4839,44,,,,16270.48,0
6834070,19:14:41,19:14:41,4840,45,,,,16636.07,0
6834070,19:15:34,19:15:34,4620,46,,,,17108.74,0
6834070,19:16:24,19:16:24,5740,47,,,,17626.93,0
6834070,19:17:00,19:17:00,7939,48,,,,18001.05,
6834070,19:18:11,19:18:11,237,49,,,,18300.83,0
6834070,19:22:33,19:22:33,8066,50,,,,18850.53,0
6834070,19:23:00,19:23:00,239,51,,1,,18989.38,
6834090,18:42:00,18:42:00,1476,1,,,1,0,
6834090,18:42:36,18:42:36,9587,2,,,,174.99,0
6834090,18:44:00,18:44:00,1478,3,,,,587.53,
6834090,18:44:37,18:44:37,1479,4,,,,768.35,0
6834090,18:45:10,18:45:10,1480,5,,,,1003.88,0
6834090,18:45:30,18:45:30,1481,6,,,,1173.26,0
6834090,18:46:26,18:46:26,1487,7,,,,1575.04,0
6834090,18:46:57,18:46:57,1488,8,,,,1786.34,0
6834090,18:48:13,18:48:13,1489,9,,,,2224.04,0
6834090,18:48:37,18:48:37,1490,10,,,,2407.17,0
6834090,18:49:12,18:49:12,1491,11,,,,2585.53,0
6834090,18:49:57,18:49:57,1492,12,,,,2926.55,0
6834090,18:51:00,18:51:00,10149,13,,,,3355,
6834090,18:52:31,18:52:31,1739,14,,,,4539.4,0
6834090,18:52:52,18:52:52,1740,15,,,,4678.97,0
6834090,18:53:16,18:53:16,1323,16,,,,4991.59,0
6834090,18:53:33,18:53:33,1324,17,,,,5200.16,0
6834090,18:54:00,18:54:00,362,18,,,,5470.72,0
6834090,18:55:43,18:55:43,7945,19,,,,6769.44,0
6834090,18:56:56,18:56:56,366,20,,,,7650.59,0
6834090,18:57:24,18:57:24,367,21,,,,8068.42,0
6834090,18:57:50,18:57:50,368,22,,,,8421.88,0
6834090,18:58:15,18:58:15,370,23,,,,8769.7,0
6834090,18:58:29,18:58:29,371,24,,,,8981.52,0
6834090,18:59:00,18:59:00,10503,25,,,,9324.6,
6834090,18:59:36,18:59:36,373,26,,,,9596.52,0
6834090,19:00:23,19:00:23,375,27,,,,9986.58,0
6834090,19:01:01,19:01:01,376,28,,,,10259.87,0
6834090,19:02:27,19:02:27,1741,29,,,,10845.31,0
6834090,19:03:47,19:03:47,4221,30,,,,11372.1,0
6834090,19:04:52,19:04:52,4222,31,,,,11812.48,0
6834090,19:06:01,19:06:01,4223,32,,,,12227.15,0
6834090,19:07:33,19:07:33,4225,33,,,,12882.65,0
6834090,19:08:25,19:08:25,1663,34,,,,13246.02,0
6834090,19:09:00,19:09:00,1664,35,,,,13504.58,
6834090,19:09:45,19:09:45,4613,36,,,,13870.44,0
6834090,19:10:13,19:10:13,10112,37,,,,14098.47,0
6834090,19:10:39,19:10:39,4615,38,,,,14328.67,0
6834090,19:10:58,19:10:58,4616,39,,,,14484.9,0
6834090,19:11:39,19:11:39,4617,40,,,,14839.29,0
6834090,19:12:21,19:12:21,5739,41,,,,15311.7,0
6834090,19:12:46,19:12:46,4949,42,,,,15528.18,0
6834090,19:13:06,19:13:06,4950,43,,,,15681.66,0
6834090,19:14:01,19:14:01,4839,44,,,,16270.48,0
6834090,19:14:41,19:14:41,4840,45,,,,16636.07,0
6834090,19:15:34,19:15:34,4620,46,,,,17108.74,0
6834090,19:16:24,19:16:24,5740,47,,,,17626.93,0
6834090,19:17:00,19:17:00,7939,48,,,,18001.05,
6834090,19:18:11,19:18:11,237,49,,,,18300.83,0
6834090,19:22:33,19:22:33,8066,50,,,,18850.53,0
6834090,19:23:00,19:23:00,239,51,,1,,18989.38,
6846010,12:31:00,12:31:00,1476,1,,,1,0,
6846010,12:31:36,12:31:36,9587,2,,,,174.99,0
6846010,12:33:00,12:33:00,1478,3,,,,587.53,
6846010,12:33:37,12:33:37,1479,4,,,,768.35,0
6846010,12:34:10,12:34:10,1480,5,,,,1003.88,0
6846010,12:34:30,12:34:30,1481,6,,,,1173.26,0
6846010,12:35:26,12:35:26,1487,7,,,,1575.04,0
6846010,12:35:57,12:35:57,1488,8,,,,1786.34,0
6846010,12:37:13,12:37:13,1489,9,,,,2224.04,0
6846010,12:37:37,12:37:37,1490,10,,,,2407.17,0
6846010,12:38:12,12:38:12,1491,11,,,,2585.53,0
6846010,12:38:57,12:38:57,1492,12,,,,2926.55,0
6846010,12:40:00,12:40:00,10149,13,,,,3355,
6846010,12:41:43,12:41:43,1739,14,,,,4539.4,0
6846010,12:42:06,12:42:06,1740,15,,,,4678.97,0
6846010,12:42:33,12:42:33,1323,16,,,,4991.59,0
6846010,12:42:53,12:42:53,1324,17,,,,5200.16,0
6846010,12:43:22,12:43:22,362,18,,,,5470.72,0
6846010,12:45:19,12:45:19,7945,19,,,,6769.44,0
6846010,12:46:40,12:46:40,366,20,,,,7650.59,0
6846010,12:47:12,12:47:12,367,21,,,,8068.42,0
6846010,12:47:41,12:47:41,368,22,,,,8421.88,0
6846010,12:48:10,12:48:10,370,23,,,,8769.7,0
6846010,12:48:26,12:48:26,371,24,,,,8981.52,0
6846010,12:49:00,12:49:00,10503,25,,,,9324.6,
6846010,12:49:36,12:49:36,373,26,,,,9596.52,0
6846010,12:50:23,12:50:23,375,27,,,,9986.58,0
6846010,12:51:01,12:51:01,376,28,,,,10259.87,0
6846010,12:52:27,12:52:27,1741,29,,,,10845.31,0
6846010,12:53:47,12:53:47,4221,30,,,,11372.1,0
6846010,12:54:52,12:54:52,4222,31,,,,11812.48,0
6846010,12:56:01,12:56:01,4223,32,,,,12227.15,0
6846010,12:57:33,12:57:33,4225,33,,,,12882.65,0
6846010,12:58:25,12:58:25,1663,34,,,,13246.02,0
6846010,12:59:00,12:59:00,1664,35,,,,13504.58,
6846010,12:59:51,12:59:51,4613,36,,,,13870.44,0
6846010,13:00:22,13:00:22,10112,37,,,,14098.47,0
6846010,13:00:52,13:00:52,4615,38,,,,14328.67,0
6846010,13:01:13,13:01:13,4616,39,,,,14484.9,0
6846010,13:01:58,13:01:58,4617,40,,,,14839.29,0
6846010,13:02:47,13:02:47,5739,41,,,,15311.7,0
6846010,13:03:15,13:03:15,4949,42,,,,15528.18,0
6846010,13:03:37,13:03:37,4950,43,,,,15681.66,0
6846010,13:04:39,13:04:39,4839,44,,,,16270.48,0
6846010,13:05:24,13:05:24,4840,45,,,,16636.07,0
6846010,13:06:23,13:06:23,4620,46,,,,17108.74,0
6846010,13:07:19,13:07:19,5740,47,,,,17626.93,0
6846010,13:08:00,13:08:00,7939,48,,,,18001.05,
6846010,13:09:11,13:09:11,237,49,,,,18300.83,0
6846010,13:13:33,13:13:33,8066,50,,,,18850.53,0
6846010,13:14:00,13:14:00,239,51,,1,,18989.38,
6846100,12:31:00,12:31:00,1476,1,,,1,0,
6846100,12:31:36,12:31:36,9587,2,,,,174.99,0
6846100,12:33:00,12:33:00,1478,3,,,,587.53,
6846100,12:33:37,12:33:37,1479,4,,,,768.35,0
6846100,12:34:10,12:34:10,1480,5,,,,1003.88,0
6846100,12:34:30,12:34:30,1481,6,,,,1173.26,0
6846100,12:35:26,12:35:26,1487,7,,,,1575.04,0
6846100,12:35:57,12:35:57,1488,8,,,,1786.34,0
6846100,12:37:13,12:37:13,1489,9,,,,2224.04,0
6846100,12:37:37,12:37:37,1490,10,,,,2407.17,0
6846100,12:38:12,12:38:12,1491,11,,,,2585.53,0
6846100,12:38:57,12:38:57,1492,12,,,,2926.55,0
6846100,12:40:00,12:40:00,10149,13,,,,3355,
6846100,12:41:43,12:41:43,1739,14,,,,4539.4,0
6846100,12:42:06,12:42:06,1740,15,,,,4678.97,0
6846100,12:42:33,12:42:33,1323,16,,,,4991.59,0
6846100,12:42:53,12:42:53,1324,17,,,,5200.16,0
6846100,12:43:22,12:43:22,362,18,,,,5470.72,0
6846100,12:45:19,12:45:19,7945,19,,,,6769.44,0
6846100,12:46:40,12:46:40,366,20,,,,7650.59,0
6846100,12:47:12,12:47:12,367,21,,,,8068.42,0
6846100,12:47:41,12:47:41,368,22,,,,8421.88,0
6846100,12:48:10,12:48:10,370,23,,,,8769.7,0
6846100,12:48:26,12:48:26,371,24,,,,8981.52,0
6846100,12:49:00,12:49:00,10503,25,,,,9324.6,
6846100,12:49:36,12:49:36,373,26,,,,9596.52,0
6846100,12:50:23,12:50:23,375,27,,,,9986.58,0
6846100,12:51:01,12:51:01,376,28,,,,10259.87,0
6846100,12:52:27,12:52:27,1741,29,,,,10845.31,0
6846100,12:53:47,12:53:47,4221,30,,,,11372.1,0
6846100,12:54:52,12:54:52,4222,31,,,,11812.48,0
6846100,12:56:01,12:56:01,4223,32,,,,12227.15,0
6846100,12:57:33,12:57:33,4225,33,,,,12882.65,0
6846100,12:58:25,12:58:25,1663,34,,,,13246.02,0
6846100,12:59:00,12:59:00,1664,35,,,,13504.58,
6846100,12:59:51,12:59:51,4613,36,,,,13870.44,0
6846100,13:00:22,13:00:22,10112,37,,,,14098.47,0
6846100,13:00:52,13:00:52,4615,38,,,,14328.67,0
6846100,13:01:13,13:01:13,4616,39,,,,14484.9,0
6846100,13:01:58,13:01:58,4617,40,,,,14839.29,0
6846100,13:02:47,13:02:47,5739,41,,,,15311.7,0
6846100,13:03:15,13:03:15,4949,42,,,,15528.18,0
6846100,13:03:37,13:03:37,4950,43,,,,15681.66,0
6846100,13:04:39,13:04:39,4839,44,,,,16270.48,0
6846100,13:05:24,13:05:24,4840,45,,,,16636.07,0
6846100,13:06:23,13:06:23,4620,46,,,,17108.74,0
6846100,13:07:19,13:07:19,5740,47,,,,17626.93,0
6846100,13:08:00,13:08:00,7939,48,,,,18001.05,
6846100,13:09:11,13:09:11,237,49,,,,18300.83,0
6846100,13:13:33,13:13:33,8066,50,,,,18850.53,0
6846100,13:14:00,13:14:00,239,51,,1,,18989.38,
6846110,12:31:00,12:31:00,1476,1,,,1,0,
6846110,12:31:36,12:31:36,9587,2,,,,174.99,0
6846110,12:33:00,12:33:00,1478,3,,,,587.53,
6846110,12:33:37,12:33:37,1479,4,,,,768.35,0
6846110,12:34:10,12:34:10,1480,5,,,,1003.88,0
6846110,12:34:30,12:34:30,1481,6,,,,1173.26,0
6846110,12:35:26,12:35:26,1487,7,,,,1575.04,0
6846110,12:35:57,12:35:57,1488,8,,,,1786.34,0
6846110,12:37:13,12:37:13,1489,9,,,,2224.04,0
6846110,12:37:37,12:37:37,1490,10,,,,2407.17,0
6846110,12:38:12,12:38:12,1491,11,,,,2585.53,0
6846110,12:38:57,12:38:57,1492,12,,,,2926.55,0
6846110,12:40:00,12:40:00,10149,13,,,,3355,
6846110,12:41:43,12:41:43,1739,14,,,,4539.4,0
6846110,12:42:06,12:42:06,1740,15,,,,4678.97,0
6846110,12:42:33,12:42:33,1323,16,,,,4991.59,0
6846110,12:42:53,12:42:53,1324,17,,,,5200.16,0
6846110,12:43:22,12:43:22,362,18,,,,5470.72,0
6846110,12:45:19,12:45:19,7945,19,,,,6769.44,0
6846110,12:46:40,12:46:40,366,20,,,,7650.59,0
6846110,12:47:12,12:47:12,367,21,,,,8068.42,0
6846110,12:47:41,12:47:41,368,22,,,,8421.88,0
6846110,12:48:10,12:48:10,370,23,,,,8769.7,0
6846110,12:48:26,12:48:26,371,24,,,,8981.52,0
6846110,12:49:00,12:49:00,10503,25,,,,9324.6,
6846110,12:49:36,12:49:36,373,26,,,,9596.52,0
6846110,12:50:23,12:50:23,375,27,,,,9986.58,0
6846110,12:51:01,12:51:01,376,28,,,,10259.87,0
6846110,12:52:27,12:52:27,1741,29,,,,10845.31,0
6846110,12:53:47,12:53:47,4221,30,,,,11372.1,0
6846110,12:54:52,12:54:52,4222,31,,,,11812.48,0
6846110,12:56:01,12:56:01,4223,32,,,,12227.15,0
6846110,12:57:33,12:57:33,4225,33,,,,12882.65,0
6846110,12:58:25,12:58:25,1663,34,,,,13246.02,0
6846110,12:59:00,12:59:00,1664,35,,,,13504.58,
6846110,12:59:51,12:59:51,4613,36,,,,13870.44,0
6846110,13:00:22,13:00:22,10112,37,,,,14098.47,0
6846110,13:00:52,13:00:52,4615,38,,,,14328.67,0
6846110,13:01:13,13:01:13,4616,39,,,,14484.9,0
6846110,13:01:58,13:01:58,4617,40,,,,14839.29,0
6846110,13:02:47,13:02:47,5739,41,,,,15311.7,0
6846110,13:03:15,13:03:15,4949,42,,,,15528.18,0
6846110,13:03:37,13:03:37,4950,43,,,,15681.66,0
6846110,13:04:39,13:04:39,4839,44,,,,16270.48,0
6846110,13:05:24,13:05:24,4840,45,,,,16636.07,0
6846110,13:06:23,13:06:23,4620,46,,,,17108.74,0
6846110,13:07:19,13:07:19,5740,47,,,,17626.93,0
6846110,13:08:00,13:08:00,7939,48,,,,18001.05,
6846110,13:09:11,13:09:11,237,49,,,,18300.83,0
6846110,13:13:33,13:13:33,8066,50,,,,18850.53,0
6846110,13:14:00,13:14:00,239,51,,1,,18989.38,
7056020,12:23:00,12:23:00,10353,1,,,1,0,
7056020,12:23:16,12:23:16,10790,2,,,,142.8,0
7056020,12:23:58,12:23:58,10792,3,,,,463.8,0
7056020,12:24:39,12:24:39,10791,4,,,,783.74,0
7056020,12:25:14,12:25:14,10356,5,,,,1109.2,0
7056020,12:26:50,12:26:50,1476,6,,,,1731.22,0
7056020,12:27:11,12:27:11,9587,7,,,,1906.21,0
7056020,12:28:00,12:28:00,1478,8,,,,2318.83,
7056020,12:28:42,12:28:42,1479,9,,,,2499.58,0
7056020,12:29:20,12:29:20,1480,10,,,,2735.11,0
7056020,12:29:43,12:29:43,1481,11,,,,2904.49,0
7056020,12:30:46,12:30:46,1487,12,,,,3306.27,0
7056020,12:31:22,12:31:22,1488,13,,,,3517.57,0
7056020,12:32:48,12:32:48,1489,14,,,,3955.27,0
7056020,12:33:15,12:33:15,1490,15,,,,4138.4,0
7056020,12:33:55,12:33:55,1491,16,,,,4316.76,0
7056020,12:34:48,12:34:48,1492,17,,,,4667.41,0
7056020,12:36:00,12:36:00,10149,18,,,,5095.86,
7056020,12:38:17,12:38:17,1739,19,,,,6280.26,0
7056020,12:38:49,12:38:49,1740,20,,,,6419.83,0
7056020,12:39:25,12:39:25,1323,21,,,,6732.45,0
7056020,12:39:50,12:39:50,1324,22,,,,6941.02,0
7056020,12:40:30,12:40:30,362,23,,,,7211.58,0
7056020,12:43:05,12:43:05,7945,24,,,,8510.3,0
7056020,12:44:54,12:44:54,366,25,,,,9391.45,0
7056020,12:45:36,12:45:36,367,26,,,,9809.28,0
7056020,12:46:15,12:46:15,368,27,,,,10162.74,0
7056020,12:46:53,12:46:53,370,28,,,,10510.56,0
7056020,12:47:14,12:47:14,371,29,,,,10722.38,0
7056020,12:48:00,12:48:00,10503,30,,,,11065.46,
7056020,12:48:39,12:48:39,373,31,,,,11337.38,0
7056020,12:49:31,12:49:31,375,32,,,,11727.44,0
7056020,12:50:12,12:50:12,376,33,,,,12000.73,0
7056020,12:51:47,12:51:47,1741,34,,,,12586.17,0
7056020,12:53:15,12:53:15,4221,35,,,,13112.96,0
7056020,12:54:26,12:54:26,4222,36,,,,13553.34,0
7056020,12:55:41,12:55:41,4223,37,,,,13968.01,0
7056020,12:57:24,12:57:24,4225,38,,,,14623.52,0
7056020,12:58:22,12:58:22,1663,39,,,,14986.89,0
7056020,12:59:00,12:59:00,1664,40,,,,15245.45,
7056020,12:59:58,12:59:58,4613,41,,,,15611.31,0
7056020,13:00:31,13:00:31,10112,42,,,,15839.54,0
7056020,13:01:05,13:01:05,4615,43,,,,16069.77,0
7056020,13:01:24,13:01:24,4616,44,,,,16225.66,0
7056020,13:02:10,13:02:10,4617,45,,,,16579.97,0
7056020,13:03:05,13:03:05,5739,46,,,,17052.38,0
7056020,13:03:37,13:03:37,4949,47,,,,17268.86,0
7056020,13:04:01,13:04:01,4950,48,,,,17422.34,0
7056020,13:05:12,13:05:12,4839,49,,,,18011.16,0
7056020,13:06:03,13:06:03,4840,50,,,,18376.75,0
7056020,13:07:10,13:07:10,4620,51,,,,18849.42,0
7056020,13:08:14,13:08:14,5740,52,,,,19367.61,0
7056020,13:09:00,13:09:00,7939,53,,,,19741.61,
7056020,13:09:23,13:09:23,237,54,,,,20041.39,0
7056020,13:10:48,13:10:48,8066,55,,,,20591.09,0
7056020,13:11:00,13:11:00,239,56,,1,,20727.69,
7056030,12:23:00,12:23:00,10353,1,,,1,0,
7056030,12:23:16,12:23:16,10790,2,,,,142.8,0
7056030,12:23:58,12:23:58,10792,3,,,,463.8,0
7056030,12:24:39,12:24:39,10791,4,,,,783.74,0
7056030,12:25:14,12:25:14,10356,5,,,,1109.2,0
7056030,12:26:50,12:26:50,1476,6,,,,1731.22,0
7056030,12:27:11,12:27:11,9587,7,,,,1906.21,0
7056030,12:28:00,12:28:00,1478,8,,,,2318.83,
7056030,12:28:42,12:28:42,1479,9,,,,2499.58,0
7056030,12:29:20,12:29:20,1480,10,,,,2735.11,0
7056030,12:29:43,12:29:43,1481,11,,,,2904.49,0
7056030,12:30:46,12:30:46,1487,12,,,,3306.27,0
7056030,12:31:22,12:31:22,1488,13,,,,3517.57,0
7056030,12:32:48,12:32:48,1489,14,,,,3955.27,0
7056030,12:33:15,12:33:15,1490,15,,,,4138.4,0
7056030,12:33:55,12:33:55,1491,16,,,,4316.76,0
7056030,12:34:48,12:34:48,1492,17,,,,4667.41,0
7056030,12:36:00,12:36:00,10149,18,,,,5095.86,
7056030,12:38:17,12:38:17,1739,19,,,,6280.26,0
7056030,12:38:49,12:38:49,1740,20,,,,6419.83,0
7056030,12:39:25,12:39:25,1323,21,,,,6732.45,0
7056030,12:39:50,12:39:50,1324,22,,,,6941.02,0
7056030,12:40:30,12:40:30,362,23,,,,7211.58,0
7056030,12:43:05,12:43:05,7945,24,,,,8510.3,0
7056030,12:44:54,12:44:54,366,25,,,,9391.45,0
7056030,12:45:36,12:45:36,367,26,,,,9809.28,0
7056030,12:46:15,12:46:15,368,27,,,,10162.74,0
7056030,12:46:53,12:46:53,370,28,,,,10510.56,0
7056030,12:47:14,12:47:14,371,29,,,,10722.38,0
7056030,12:48:00,12:48:00,10503,30,,,,11065.46,
7056030,12:48:39,12:48:39,373,31,,,,11337.38,0
7056030,12:49:31,12:49:31,375,32,,,,11727.44,0
7056030,12:50:12,12:50:12,376,33,,,,12000.73,0
7056030,12:51:47,12:51:47,1741,34,,,,12586.17,0
7056030,12:53:15,12:53:15,4221,35,,,,13112.96,0
7056030,12:54:26,12:54:26,4222,36,,,,13553.34,0
7056030,12:55:41,12:55:41,4223,37,,,,13968.01,0
7056030,12:57:24,12:57:24,4225,38,,,,14623.52,0
7056030,12:58:22,12:58:22,1663,39,,,,14986.89,0
7056030,12:59:00,12:59:00,1664,40,,,,15245.45,
7056030,12:59:58,12:59:58,4613,41,,,,15611.31,0
7056030,13:00:31,13:00:31,10112,42,,,,15839.54,0
7056030,13:01:05,13:01:05,4615,43,,,,16069.77,0
7056030,13:01:24,13:01:24,4616,44,,,,16225.66,0
7056030,13:02:10,13:02:10,4617,45,,,,16579.97,0
7056030,13:03:05,13:03:05,5739,46,,,,17052.38,0
7056030,13:03:37,13:03:37,4949,47,,,,17268.86,0
7056030,13:04:01,13:04:01,4950,48,,,,17422.34,0
7056030,13:05:12,13:05:12,4839,49,,,,18011.16,0
7056030,13:06:03,13:06:03,4840,50,,,,18376.75,0
7056030,13:07:10,13:07:10,4620,51,,,,18849.42,0
7056030,13:08:14,13:08:14,5740,52,,,,19367.61,0
7056030,13:09:00,13:09:00,7939,53,,,,19741.61,
7056030,13:09:23,13:09:23,237,54,,,,20041.39,0
7056030,13:10:48,13:10:48,8066,55,,,,20591.09,0
7056030,13:11:00,13:11:00,239,56,,1,,20727.69,
7056040,12:23:00,12:23:00,10353,1,,,1,0,
7056040,12:23:16,12:23:16,10790,2,,,,142.8,0
7056040,12:23:58,12:23:58,10792,3,,,,463.8,0
7056040,12:24:39,12:24:39,10791,4,,,,783.74,0
7056040,12:25:14,12:25:14,10356,5,,,,1109.2,0
7056040,12:26:50,12:26:50,1476,6,,,,1731.22,0
7056040,12:27:11,12:27:11,9587,7,,,,1906.21,0
7056040,12:28:00,12:28:00,1478,8,,,,2318.83,
7056040,12:28:42,12:28:42,1479,9,,,,2499.58,0
7056040,12:29:20,12:29:20,1480,10,,,,2735.11,0
7056040,12:29:43,12:29:43,1481,11,,,,2904.49,0
7056040,12:30:46,12:30:46,1487,12,,,,3306.27,0
7056040,12:31:22,12:31:22,1488,13,,,,3517.57,0
7056040,12:32:48,12:32:48,1489,14,,,,3955.27,0
7056040,12:33:15,12:33:15,1490,15,,,,4138.4,0
7056040,12:33:55,12:33:55,1491,16,,,,4316.76,0
7056040,12:34:48,12:34:48,1492,17,,,,4667.41,0
7056040,12:36:00,12:36:00,10149,18,,,,5095.86,
7056040,12:38:17,12:38:17,1739,19,,,,6280.26,0
7056040,12:38:49,12:38:49,1740,20,,,,6419.83,0
7056040,12:39:25,12:39:25,1323,21,,,,6732.45,0
7056040,12:39:50,12:39:50,1324,22,,,,6941.02,0
7056040,12:40:30,12:40:30,362,23,,,,7211.58,0
7056040,12:43:05,12:43:05,7945,24,,,,8510.3,0
7056040,12:44:54,12:44:54,366,25,,,,9391.45,0
7056040,12:45:36,12:45:36,367,26,,,,9809.28,0
7056040,12:46:15,12:46:15,368,27,,,,10162.74,0
7056040,12:46:53,12:46:53,370,28,,,,10510.56,0
7056040,12:47:14,12:47:14,371,29,,,,10722.38,0
7056040,12:48:00,12:48:00,10503,30,,,,11065.46,
7056040,12:48:39,12:48:39,373,31,,,,11337.38,0
7056040,12:49:31,12:49:31,375,32,,,,11727.44,0
7056040,12:50:12,12:50:12,376,33,,,,12000.73,0
7056040,12:51:47,12:51:47,1741,34,,,,12586.17,0
7056040,12:53:15,12:53:15,4221,35,,,,13112.96,0
7056040,12:54:26,12:54:26,4222,36,,,,13553.34,0
7056040,12:55:41,12:55:41,4223,37,,,,13968.01,0
7056040,12:57:24,12:57:24,4225,38,,,,14623.52,0
7056040,12:58:22,12:58:22,1663,39,,,,14986.89,0
7056040,12:59:00,12:59:00,1664,40,,,,15245.45,
7056040,12:59:58,12:59:58,4613,41,,,,15611.31,0
7056040,13:00:31,13:00:31,10112,42,,,,15839.54,0
7056040,13:01:05,13:01:05,4615,43,,,,16069.77,0
7056040,13:01:24,13:01:24,4616,44,,,,16225.66,0
7056040,13:02:10,13:02:10,4617,45,,,,16579.97,0
7056040,13:03:05,13:03:05,5739,46,,,,17052.38,0
7056040,13:03:37,13:03:37,4949,47,,,,17268.86,0
7056040,13:04:01,13:04:01,4950,48,,,,17422.34,0
7056040,13:05:12,13:05:12,4839,49,,,,18011.16,0
7056040,13:06:03,13:06:03,4840,50,,,,18376.75,0
7056040,13:07:10,13:07:10,4620,51,,,,18849.42,0
7056040,13:08:14,13:08:14,5740,52,,,,19367.61,0
7056040,13:09:00,13:09:00,7939,53,,,,19741.61,
7056040,13:09:23,13:09:23,237,54,,,,20041.39,0
7056040,13:10:48,13:10:48,8066,55,,,,20591.09,0
7056040,13:11:00,13:11:00,239,56,,1,,20727.69,
7056050,12:23:00,12:23:00,10353,1,,,1,0,
7056050,12:23:16,12:23:16,10790,2,,,,142.8,0
7056050,12:23:58,12:23:58,10792,3,,,,463.8,0
7056050,12:24:39,12:24:39,10791,4,,,,783.74,0
7056050,12:25:14,12:25:14,10356,5,,,,1109.2,0
7056050,12:26:50,12:26:50,1476,6,,,,1731.22,0
7056050,12:27:11,12:27:11,9587,7,,,,1906.21,0
7056050,12:28:00,12:28:00,1478,8,,,,2318.83,
7056050,12:28:42,12:28:42,1479,9,,,,2499.58,0
7056050,12:29:20,12:29:20,1480,10,,,,2735.11,0
7056050,12:29:43,12:29:43,1481,11,,,,2904.49,0
7056050,12:30:46,12:30:46,1487,12,,,,3306.27,0
7056050,12:31:22,12:31:22,1488,13,,,,3517.57,0
7056050,12:32:48,12:32:48,1489,14,,,,3955.27,0
7056050,12:33:15,12:33:15,1490,15,,,,4138.4,0
7056050,12:33:55,12:33:55,1491,16,,,,4316.76,0
7056050,12:34:48,12:34:48,1492,17,,,,4667.41,0
7056050,12:36:00,12:36:00,10149,18,,,,5095.86,
7056050,12:38:17,12:38:17,1739,19,,,,6280.26,0
7056050,12:38:49,12:38:49,1740,20,,,,6419.83,0
7056050,12:39:25,12:39:25,1323,21,,,,6732.45,0
7056050,12:39:50,12:39:50,1324,22,,,,6941.02,0
7056050,12:40:30,12:40:30,362,23,,,,7211.58,0
7056050,12:43:05,12:43:05,7945,24,,,,8510.3,0
7056050,12:44:54,12:44:54,366,25,,,,9391.45,0
7056050,12:45:36,12:45:36,367,26,,,,9809.28,0
7056050,12:46:15,12:46:15,368,27,,,,10162.74,0
7056050,12:46:53,12:46:53,370,28,,,,10510.56,0
7056050,12:47:14,12:47:14,371,29,,,,10722.38,0
7056050,12:48:00,12:48:00,10503,30,,,,11065.46,
7056050,12:48:39,12:48:39,373,31,,,,11337.38,0
7056050,12:49:31,12:49:31,375,32,,,,11727.44,0
7056050,12:50:12,12:50:12,376,33,,,,12000.73,0
7056050,12:51:47,12:51:47,1741,34,,,,12586.17,0
7056050,12:53:15,12:53:15,4221,35,,,,13112.96,0
7056050,12:54:26,12:54:26,4222,36,,,,13553.34,0
7056050,12:55:41,12:55:41,4223,37,,,,13968.01,0
7056050,12:57:24,12:57:24,4225,38,,,,14623.52,0
7056050,12:58:22,12:58:22,1663,39,,,,14986.89,0
7056050,12:59:00,12:59:00,1664,40,,,,15245.45,
7056050,12:59:58,12:59:58,4613,41,,,,15611.31,0
7056050,13:00:31,13:00:31,10112,42,,,,15839.54,0
7056050,13:01:05,13:01:05,4615,43,,,,16069.77,0
7056050,13:01:24,13:01:24,4616,44,,,,16225.66,0
7056050,13:02:10,13:02:10,4617,45,,,,16579.97,0
7056050,13:03:05,13:03:05,5739,46,,,,17052.38,0
7056050,13:03:37,13:03:37,4949,47,,,,17268.86,0
7056050,13:04:01,13:04:01,4950,48,,,,17422.34,0
7056050,13:05:12,13:05:12,4839,49,,,,18011.16,0
7056050,13:06:03,13:06:03,4840,50,,,,18376.75,0
7056050,13:07:10,13:07:10,4620,51,,,,18849.42,0
7056050,13:08:14,13:08:14,5740,52,,,,19367.61,0
7056050,13:09:00,13:09:00,7939,53,,,,19741.61,
7056050,13:09:23,13:09:23,237,54,,,,20041.39,0
7056050,13:10:48,13:10:48,8066,55,,,,20591.09,0
7056050,13:11:00,13:11:00,239,56,,1,,20727.69,
7056060,12:23:00,12:23:00,10353,1,,,1,0,
7056060,12:23:16,12:23:16,10790,2,,,,142.8,0
7056060,12:23:58,12:23:58,10792,3,,,,463.8,0
7056060,12:24:39,12:24:39,10791,4,,,,783.74,0
7056060,12:25:14,12:25:14,10356,5,,,,1109.2,0
7056060,12:26:50,12:26:50,1476,6,,,,1731.22,0
7056060,12:27:11,12:27:11,9587,7,,,,1906.21,0
7056060,12:28:00,12:28:00,1478,8,,,,2318.83,
7056060,12:28:42,12:28:42,1479,9,,,,2499.58,0
7056060,12:29:20,12:29:20,1480,10,,,,2735.11,0
7056060,12:29:43,12:29:43,1481,11,,,,2904.49,0
7056060,12:30:46,12:30:46,1487,12,,,,3306.27,0
7056060,12:31:22,12:31:22,1488,13,,,,3517.57,0
7056060,12:32:48,12:32:48,1489,14,,,,3955.27,0
7056060,12:33:15,12:33:15,1490,15,,,,4138.4,0
7056060,12:33:55,12:33:55,1491,16,,,,4316.76,0
7056060,12:34:48,12:34:48,1492,17,,,,4667.41,0
7056060,12:36:00,12:36:00,10149,18,,,,5095.86,
7056060,12:38:17,12:38:17,1739,19,,,,6280.26,0
7056060,12:38:49,12:38:49,1740,20,,,,6419.83,0
7056060,12:39:25,12:39:25,1323,21,,,,6732.45,0
7056060,12:39:50,12:39:50,1324,22,,,,6941.02,0
7056060,12:40:30,12:40:30,362,23,,,,7211.58,0
7056060,12:43:05,12:43:05,7945,24,,,,8510.3,0
7056060,12:44:54,12:44:54,366,25,,,,9391.45,0
7056060,12:45:36,12:45:36,367,26,,,,9809.28,0
7056060,12:46:15,12:46:15,368,27,,,,10162.74,0
7056060,12:46:53,12:46:53,370,28,,,,10510.56,0
7056060,12:47:14,12:47:14,371,29,,,,10722.38,0
7056060,12:48:00,12:48:00,10503,30,,,,11065.46,
7056060,12:48:39,12:48:39,373,31,,,,11337.38,0
7056060,12:49:31,12:49:31,375,32,,,,11727.44,0
7056060,12:50:12,12:50:12,376,33,,,,12000.73,0
7056060,12:51:47,12:51:47,1741,34,,,,12586.17,0
7056060,12:53:15,12:53:15,4221,35,,,,13112.96,0
7056060,12:54:26,12:54:26,4222,36,,,,13553.34,0
7056060,12:55:41,12:55:41,4223,37,,,,13968.01,0
7056060,12:57:24,12:57:24,4225,38,,,,14623.52,0
7056060,12:58:22,12:58:22,1663,39,,,,14986.89,0
7056060,12:59:00,12:59:00,1664,40,,,,15245.45,
7056060,12:59:58,12:59:58,4613,41,,,,15611.31,0
7056060,13:00:31,13:00:31,10112,42,,,,15839.54,0
7056060,13:01:05,13:01:05,4615,43,,,,16069.77,0
7056060,13:01:24,13:01:24,4616,44,,,,16225.66,0
7056060,13:02:10,13:02:10,4617,45,,,,16579.97,0
7056060,13:03:05,13:03:05,5739,46,,,,17052.38,0
7056060,13:03:37,13:03:37,4949,47,,,,17268.86,0
7056060,13:04:01,13:04:01,4950,48,,,,17422.34,0
7056060,13:05:12,13:05:12,4839,49,,,,18011.16,0
7056060,13:06:03,13:06:03,4840,50,,,,18376.75,0
7056060,13:07:10,13:07:10,4620,51,,,,18849.42,0
7056060,13:08:14,13:08:14,5740,52,,,,19367.61,0
7056060,13:09:00,13:09:00,7939,53,,,,19741.61,
7056060,13:09:23,13:09:23,237,54,,,,20041.39,0
7056060,13:10:48,13:10:48,8066,55,,,,20591.09,0
7056060,13:11:00,13:11:00,239,56,,1,,20727.69,
7056080,12:23:00,12:23:00,10353,1,,,1,0,
7056080,12:23:16,12:23:16,10790,2,,,,142.8,0
7056080,12:23:58,12:23:58,10792,3,,,,463.8,0
7056080,12:24:39,12:24:39,10791,4,,,,783.74,0
7056080,12:25:14,12:25:14,10356,5,,,,1109.2,0
7056080,12:26:50,12:26:50,1476,6,,,,1731.22,0
7056080,12:27:11,12:27:11,9587,7,,,,1906.21,0
7056080,12:28:00,12:28:00,1478,8,,,,2318.83,
7056080,12:28:42,12:28:42,1479,9,,,,2499.58,0
7056080,12:29:20,12:29:20,1480,10,,,,2735.11,0
7056080,12:29:43,12:29:43,1481,11,,,,2904.49,0
7056080,12:30:46,12:30:46,1487,12,,,,3306.27,0
7056080,12:31:22,12:31:22,1488,13,,,,3517.57,0
7056080,12:32:48,12:32:48,1489,14,,,,3955.27,0
7056080,12:33:15,12:33:15,1490,15,,,,4138.4,0
7056080,12:33:55,12:33:55,1491,16,,,,4316.76,0
7056080,12:34:48,12:34:48,1492,17,,,,4667.41,0
7056080,12:36:00,12:36:00,10149,18,,,,5095.86,
7056080,12:38:17,12:38:17,1739,19,,,,6280.26,0
7056080,12:38:49,12:38:49,1740,20,,,,6419.83,0
7056080,12:39:25,12:39:25,1323,21,,,,6732.45,0
7056080,12:39:50,12:39:50,1324,22,,,,6941.02,0
7056080,12:40:30,12:40:30,362,23,,,,7211.58,0
7056080,12:43:05,12:43:05,7945,24,,,,8510.3,0
7056080,12:44:54,12:44:54,366,25,,,,9391.45,0
7056080,12:45:36,12:45:36,367,26,,,,9809.28,0
7056080,12:46:15,12:46:15,368,27,,,,10162.74,0
7056080,12:46:53,12:46:53,370,28,,,,10510.56,0
7056080,12:47:14,12:47:14,371,29,,,,10722.38,0
7056080,12:48:00,12:48:00,10503,30,,,,11065.46,
7056080,12:48:39,12:48:39,373,31,,,,11337.38,0
7056080,12:49:31,12:49:31,375,32,,,,11727.44,0
7056080,12:50:12,12:50:12,376,33,,,,12000.73,0
7056080,12:51:47,12:51:47,1741,34,,,,12586.17,0
7056080,12:53:15,12:53:15,4221,35,,,,13112.96,0
7056080,12:54:26,12:54:26,4222,36,,,,13553.34,0
7056080,12:55:41,12:55:41,4223,37,,,,13968.01,0
7056080,12:57:24,12:57:24,4225,38,,,,14623.52,0
7056080,12:58:22,12:58:22,1663,39,,,,14986.89,0
7056080,12:59:00,12:59:00,1664,40,,,,15245.45,
7056080,12:59:58,12:59:58,4613,41,,,,15611.31,0
7056080,13:00:31,13:00:31,10112,42,,,,15839.54,0
7056080,13:01:05,13:01:05,4615,43,,,,16069.77,0
7056080,13:01:24,13:01:24,4616,44,,,,16225.66,0
7056080,13:02:10,13:02:10,4617,45,,,,16579.97,0
7056080,13:03:05,13:03:05,5739,46,,,,17052.38,0
7056080,13:03:37,13:03:37,4949,47,,,,17268.86,0
7056080,13:04:01,13:04:01,4950,48,,,,17422.34,0
7056080,13:05:12,13:05:12,4839,49,,,,18011.16,0
7056080,13:06:03,13:06:03,4840,50,,,,18376.75,0
7056080,13:07:10,13:07:10,4620,51,,,,18849.42,0
7056080,13:08:14,13:08:14,5740,52,,,,19367.61,0
7056080,13:09:00,13:09:00,7939,53,,,,19741.61,
7056080,13:09:23,13:09:23,237,54,,,,20041.39,0
7056080,13:10:48,13:10:48,8066,55,,,,20591.09,0
7056080,13:11:00,13:11:00,239,56,,1,,20727.69,
7341070,20:12:00,20:12:00,1476,1,,,1,0,
7341070,20:12:36,20:12:36,9587,2,,,,174.99,0
7341070,20:14:00,20:14:00,1478,3,,,,587.53,
7341070,20:14:31,20:14:31,1479,4,,,,768.35,0
7341070,20:15:00,20:15:00,1480,5,,,,1003.88,0
7341070,20:15:17,20:15:17,1481,6,,,,1173.26,0
7341070,20:16:05,20:16:05,1487,7,,,,1575.04,0
7341070,20:16:32,20:16:32,1488,8,,,,1786.34,0
7341070,20:17:37,20:17:37,1489,9,,,,2224.04,0
7341070,20:17:57,20:17:57,1490,10,,,,2407.17,0
7341070,20:18:28,20:18:28,1491,11,,,,2585.53,0
7341070,20:19:06,20:19:06,1492,12,,,,2926.55,0
7341070,20:20:00,20:20:00,10149,13,,,,3355,
7341070,20:21:31,20:21:31,1739,14,,,,4539.4,0
7341070,20:21:52,20:21:52,1740,15,,,,4678.97,0
7341070,20:22:16,20:22:16,1323,16,,,,4991.59,0
7341070,20:22:33,20:22:33,1324,17,,,,5200.16,0
7341070,20:23:00,20:23:00,362,18,,,,5470.72,0
7341070,20:24:43,20:24:43,7945,19,,,,6769.44,0
7341070,20:25:56,20:25:56,366,20,,,,7650.59,0
7341070,20:26:24,20:26:24,367,21,,,,8068.42,0
7341070,20:26:50,20:26:50,368,22,,,,8421.88,0
7341070,20:27:15,20:27:15,370,23,,,,8769.7,0
7341070,20:27:29,20:27:29,371,24,,,,8981.52,0
7341070,20:28:00,20:28:00,10503,25,,,,9324.6,
7341070,20:28:36,20:28:36,373,26,,,,9596.52,0
7341070,20:29:23,20:29:23,375,27,,,,9986.58,0
7341070,20:30:01,20:30:01,376,28,,,,10259.87,0
7341070,20:31:27,20:31:27,1741,29,,,,10845.31,0
7341070,20:32:47,20:32:47,4221,30,,,,11372.1,0
7341070,20:33:52,20:33:52,4222,31,,,,11812.48,0
7341070,20:35:01,20:35:01,4223,32,,,,12227.15,0
7341070,20:36:33,20:36:33,4225,33,,,,12882.65,0
7341070,20:37:25,20:37:25,1663,34,,,,13246.02,0
7341070,20:38:00,20:38:00,1664,35,,,,13504.58,
7341070,20:38:45,20:38:45,4613,36,,,,13870.44,0
7341070,20:39:13,20:39:13,10112,37,,,,14098.47,0
7341070,20:39:39,20:39:39,4615,38,,,,14328.67,0
7341070,20:39:58,20:39:58,4616,39,,,,14484.9,0
7341070,20:40:39,20:40:39,4617,40,,,,14839.29,0
7341070,20:41:21,20:41:21,5739,41,,,,15311.7,0
7341070,20:41:46,20:41:46,4949,42,,,,15528.18,0
7341070,20:42:06,20:42:06,4950,43,,,,15681.66,0
7341070,20:43:01,20:43:01,4839,44,,,,16270.48,0
7341070,20:43:41,20:43:41,4840,45,,,,16636.07,0
7341070,20:44:34,20:44:34,4620,46,,,,17108.74,0
7341070,20:45:24,20:45:24,5740,47,,,,17626.93,0
7341070,20:46:00,20:46:00,7939,48,,,,18001.05,
7341070,20:47:11,20:47:11,237,49,,,,18300.83,0
7341070,20:51:33,20:51:33,8066,50,,,,18850.53,0
7341070,20:52:00,20:52:00,239,51,,1,,18989.38,
7341090,20:12:00,20:12:00,1476,1,,,1,0,
7341090,20:12:36,20:12:36,9587,2,,,,174.99,0
7341090,20:14:00,20:14:00,1478,3,,,,587.53,
7341090,20:14:31,20:14:31,1479,4,,,,768.35,0
7341090,20:15:00,20:15:00,1480,5,,,,1003.88,0
7341090,20:15:17,20:15:17,1481,6,,,,1173.26,0
7341090,20:16:05,20:16:05,1487,7,,,,1575.04,0
7341090,20:16:32,20:16:32,1488,8,,,,1786.34,0
7341090,20:17:37,20:17:37,1489,9,,,,2224.04,0
7341090,20:17:57,20:17:57,1490,10,,,,2407.17,0
7341090,20:18:28,20:18:28,1491,11,,,,2585.53,0
7341090,20:19:06,20:19:06,1492,12,,,,2926.55,0
7341090,20:20:00,20:20:00,10149,13,,,,3355,
7341090,20:21:31,20:21:31,1739,14,,,,4539.4,0
7341090,20:21:52,20:21:52,1740,15,,,,4678.97,0
7341090,20:22:16,20:22:16,1323,16,,,,4991.59,0
7341090,20:22:33,20:22:33,1324,17,,,,5200.16,0
7341090,20:23:00,20:23:00,362,18,,,,5470.72,0
7341090,20:24:43,20:24:43,7945,19,,,,6769.44,0
7341090,20:25:56,20:25:56,366,20,,,,7650.59,0
7341090,20:26:24,20:26:24,367,21,,,,8068.42,0
7341090,20:26:50,20:26:50,368,22,,,,8421.88,0
7341090,20:27:15,20:27:15,370,23,,,,8769.7,0
7341090,20:27:29,20:27:29,371,24,,,,8981.52,0
7341090,20:28:00,20:28:00,10503,25,,,,9324.6,
7341090,20:28:36,20:28:36,373,26,,,,9596.52,0
7341090,20:29:23,20:29:23,375,27,,,,9986.58,0
7341090,20:30:01,20:30:01,376,28,,,,10259.87,0
7341090,20:31:27,20:31:27,1741,29,,,,10845.31,0
7341090,20:32:47,20:32:47,4221,30,,,,11372.1,0
7341090,20:33:52,20:33:52,4222,31,,,,11812.48,0
7341090,20:35:01,20:35:01,4223,32,,,,12227.15,0
7341090,20:36:33,20:36:33,4225,33,,,,12882.65,0
7341090,20:37:25,20:37:25,1663,34,,,,13246.02,0
7341090,20:38:00,20:38:00,1664,35,,,,13504.58,
7341090,20:38:45,20:38:45,4613,36,,,,13870.44,0
7341090,20:39:13,20:39:13,10112,37,,,,14098.47,0
7341090,20:39:39,20:39:39,4615,38,,,,14328.67,0
7341090,20:39:58,20:39:58,4616,39,,,,14484.9,0
7341090,20:40:39,20:40:39,4617,40,,,,14839.29,0
7341090,20:41:21,20:41:21,5739,41,,,,15311.7,0
7341090,20:41:46,20:41:46,4949,42,,,,15528.18,0
7341090,20:42:06,20:42:06,4950,43,,,,15681.66,0
7341090,20:43:01,20:43:01,4839,44,,,,16270.48,0
7341090,20:43:41,20:43:41,4840,45,,,,16636.07,0
7341090,20:44:34,20:44:34,4620,46,,,,17108.74,0
7341090,20:45:24,20:45:24,5740,47,,,,17626.93,0
7341090,20:46:00,20:46:00,7939,48,,,,18001.05,
7341090,20:47:11,20:47:11,237,49,,,,18300.83,0
7341090,20:51:33,20:51:33,8066,50,,,,18850.53,0
7341090,20:52:00,20:52:00,239,51,,1,,18989.38,
7752020,15:53:00,15:53:00,10353,1,,,1,0,
7752020,15:53:19,15:53:19,10790,2,,,,142.8,0
7752020,15:54:10,15:54:10,10792,3,,,,463.8,0
7752020,15:54:59,15:54:59,10791,4,,,,783.74,0
7752020,15:55:41,15:55:41,10356,5,,,,1109.2,0
7752020,15:57:36,15:57:36,1476,6,,,,1731.22,0
7752020,15:58:02,15:58:02,9587,7,,,,1906.21,0
7752020,15:59:00,15:59:00,1478,8,,,,2318.83,
7752020,15:59:42,15:59:42,1479,9,,,,2499.58,0
7752020,16:00:20,16:00:20,1480,10,,,,2735.11,0
7752020,16:00:43,16:00:43,1481,11,,,,2904.49,0
7752020,16:01:46,16:01:46,1487,12,,,,3306.27,0
7752020,16:02:22,16:02:22,1488,13,,,,3517.57,0
7752020,16:03:48,16:03:48,1489,14,,,,3955.27,0
7752020,16:04:15,16:04:15,1490,15,,,,4138.4,0
7752020,16:04:55,16:04:55,1491,16,,,,4316.76,0
7752020,16:05:48,16:05:48,1492,17,,,,4667.41,0
7752020,16:07:00,16:07:00,10149,18,,,,5095.86,
7752020,16:09:28,16:09:28,1739,19,,,,6280.26,0
7752020,16:10:03,16:10:03,1740,20,,,,6419.83,0
7752020,16:10:42,16:10:42,1323,21,,,,6732.45,0
7752020,16:11:10,16:11:10,1324,22,,,,6941.02,0
7752020,16:11:52,16:11:52,362,23,,,,7211.58,0
7752020,16:14:41,16:14:41,7945,24,,,,8510.3,0
7752020,16:16:38,16:16:38,366,25,,,,9391.45,0
7752020,16:17:24,16:17:24,367,26,,,,9809.28,0
7752020,16:18:07,16:18:07,368,27,,,,10162.74,0
7752020,16:18:48,16:18:48,370,28,,,,10510.56,0
7752020,16:19:10,16:19:10,371,29,,,,10722.38,0
7752020,16:20:00,16:20:00,10503,30,,,,11065.46,
7752020,16:20:43,16:20:43,373,31,,,,11337.38,0
7752020,16:21:39,16:21:39,375,32,,,,11727.44,0
7752020,16:22:24,16:22:24,376,33,,,,12000.73,0
7752020,16:24:08,16:24:08,1741,34,,,,12586.17,0
7752020,16:25:43,16:25:43,4221,35,,,,13112.96,0
7752020,16:27:01,16:27:01,4222,36,,,,13553.34,0
7752020,16:28:23,16:28:23,4223,37,,,,13968.01,0
7752020,16:30:16,16:30:16,4225,38,,,,14623.52,0
7752020,16:31:18,16:31:18,1663,39,,,,14986.89,0
7752020,16:32:00,16:32:00,1664,40,,,,15245.45,
7752020,16:32:58,16:32:58,4613,41,,,,15611.31,0
7752020,16:33:31,16:33:31,10112,42,,,,15839.54,0
7752020,16:34:05,16:34:05,4615,43,,,,16069.77,0
7752020,16:34:24,16:34:24,4616,44,,,,16225.66,0
7752020,16:35:10,16:35:10,4617,45,,,,16579.97,0
7752020,16:36:05,16:36:05,5739,46,,,,17052.38,0
7752020,16:36:37,16:36:37,4949,47,,,,17268.86,0
7752020,16:37:01,16:37:01,4950,48,,,,17422.34,0
7752020,16:38:12,16:38:12,4839,49,,,,18011.16,0
7752020,16:39:03,16:39:03,4840,50,,,,18376.75,0
7752020,16:40:10,16:40:10,4620,51,,,,18849.42,0
7752020,16:41:14,16:41:14,5740,52,,,,19367.61,0
7752020,16:42:00,16:42:00,7939,53,,,,19741.61,
7752020,16:42:23,16:42:23,237,54,,,,20041.39,0
7752020,16:43:48,16:43:48,8066,55,,,,20591.09,0
7752020,16:44:00,16:44:00,239,56,,1,,20727.69,
7752030,15:53:00,15:53:00,10353,1,,,1,0,
7752030,15:53:19,15:53:19,10790,2,,,,142.8,0
7752030,15:54:10,15:54:10,10792,3,,,,463.8,0
7752030,15:54:59,15:54:59,10791,4,,,,783.74,0
7752030,15:55:41,15:55:41,10356,5,,,,1109.2,0
7752030,15:57:36,15:57:36,1476,6,,,,1731.22,0
7752030,15:58:02,15:58:02,9587,7,,,,1906.21,0
7752030,15:59:00,15:59:00,1478,8,,,,2318.83,
7752030,15:59:42,15:59:42,1479,9,,,,2499.58,0
7752030,16:00:20,16:00:20,1480,10,,,,2735.11,0
7752030,16:00:43,16:00:43,1481,11,,,,2904.49,0
7752030,16:01:46,16:01:46,1487,12,,,,3306.27,0
7752030,16:02:22,16:02:22,1488,13,,,,3517.57,0
7752030,16:03:48,16:03:48,1489,14,,,,3955.27,0
7752030,16:04:15,16:04:15,1490,15,,,,4138.4,0
7752030,16:04:55,16:04:55,1491,16,,,,4316.76,0
7752030,16:05:48,16:05:48,1492,17,,,,4667.41,0
7752030,16:07:00,16:07:00,10149,18,,,,5095.86,
7752030,16:09:28,16:09:28,1739,19,,,,6280.26,0
7752030,16:10:03,16:10:03,1740,20,,,,6419.83,0
7752030,16:10:42,16:10:42,1323,21,,,,6732.45,0
7752030,16:11:10,16:11:10,1324,22,,,,6941.02,0
7752030,16:11:52,16:11:52,362,23,,,,7211.58,0
7752030,16:14:41,16:14:41,7945,24,,,,8510.3,0
7752030,16:16:38,16:16:38,366,25,,,,9391.45,0
7752030,16:17:24,16:17:24,367,26,,,,9809.28,0
7752030,16:18:07,16:18:07,368,27,,,,10162.74,0
7752030,16:18:48,16:18:48,370,28,,,,10510.56,0
7752030,16:19:10,16:19:10,371,29,,,,10722.38,0
7752030,16:20:00,16:20:00,10503,30,,,,11065.46,
7752030,16:20:43,16:20:43,373,31,,,,11337.38,0
7752030,16:21:39,16:21:39,375,32,,,,11727.44,0
7752030,16:22:24,16:22:24,376,33,,,,12000.73,0
7752030,16:24:08,16:24:08,1741,34,,,,12586.17,0
7752030,16:25:43,16:25:43,4221,35,,,,13112.96,0
7752030,16:27:01,16:27:01,4222,36,,,,13553.34,0
7752030,16:28:23,16:28:23,4223,37,,,,13968.01,0
7752030,16:30:16,16:30:16,4225,38,,,,14623.52,0
7752030,16:31:18,16:31:18,1663,39,,,,14986.89,0
7752030,16:32:00,16:32:00,1664,40,,,,15245.45,
7752030,16:32:58,16:32:58,4613,41,,,,15611.31,0
7752030,16:33:31,16:33:31,10112,42,,,,15839.54,0
7752030,16:34:05,16:34:05,4615,43,,,,16069.77,0
7752030,16:34:24,16:34:24,4616,44,,,,16225.66,0
7752030,16:35:10,16:35:10,4617,45,,,,16579.97,0
7752030,16:36:05,16:36:05,5739,46,,,,17052.38,0
7752030,16:36:37,16:36:37,4949,47,,,,17268.86,0
7752030,16:37:01,16:37:01,4950,48,,,,17422.34,0
7752030,16:38:12,16:38:12,4839,49,,,,18011.16,0
7752030,16:39:03,16:39:03,4840,50,,,,18376.75,0
7752030,16:40:10,16:40:10,4620,51,,,,18849.42,0
7752030,16:41:14,16:41:14,5740,52,,,,19367.61,0
7752030,16:42:00,16:42:00,7939,53,,,,19741.61,
7752030,16:42:23,16:42:23,237,54,,,,20041.39,0
7752030,16:43:48,16:43:48,8066,55,,,,20591.09,0
7752030,16:44:00,16:44:00,239,56,,1,,20727.69,
7752040,15:53:00,15:53:00,10353,1,,,1,0,
7752040,15:53:19,15:53:19,10790,2,,,,142.8,0
7752040,15:54:10,15:54:10,10792,3,,,,463.8,0
7752040,15:54:59,15:54:59,10791,4,,,,783.74,0
7752040,15:55:41,15:55:41,10356,5,,,,1109.2,0
7752040,15:57:36,15:57:36,1476,6,,,,1731.22,0
7752040,15:58:02,15:58:02,9587,7,,,,1906.21,0
7752040,15:59:00,15:59:00,1478,8,,,,2318.83,
7752040,15:59:42,15:59:42,1479,9,,,,2499.58,0
7752040,16:00:20,16:00:20,1480,10,,,,2735.11,0
7752040,16:00:43,16:00:43,1481,11,,,,2904.49,0
7752040,16:01:46,16:01:46,1487,12,,,,3306.27,0
7752040,16:02:22,16:02:22,1488,13,,,,3517.57,0
7752040,16:03:48,16:03:48,1489,14,,,,3955.27,0
7752040,16:04:15,16:04:15,1490,15,,,,4138.4,0
7752040,16:04:55,16:04:55,1491,16,,,,4316.76,0
7752040,16:05:48,16:05:48,1492,17,,,,4667.41,0
7752040,16:07:00,16:07:00,10149,18,,,,5095.86,
7752040,16:09:28,16:09:28,1739,19,,,,6280.26,0
7752040,16:10:03,16:10:03,1740,20,,,,6419.83,0
7752040,16:10:42,16:10:42,1323,21,,,,6732.45,0
7752040,16:11:10,16:11:10,1324,22,,,,6941.02,0
7752040,16:11:52,16:11:52,362,23,,,,7211.58,0
7752040,16:14:41,16:14:41,7945,24,,,,8510.3,0
7752040,16:16:38,16:16:38,366,25,,,,9391.45,0
7752040,16:17:24,16:17:24,367,26,,,,9809.28,0
7752040,16:18:07,16:18:07,368,27,,,,10162.74,0
7752040,16:18:48,16:18:48,370,28,,,,10510.56,0
7752040,16:19:10,16:19:10,371,29,,,,10722.38,0
7752040,16:20:00,16:20:00,10503,30,,,,11065.46,
7752040,16:20:43,16:20:43,373,31,,,,11337.38,0
7752040,16:21:39,16:21:39,375,32,,,,11727.44,0
7752040,16:22:24,16:22:24,376,33,,,,12000.73,0
7752040,16:24:08,16:24:08,1741,34,,,,12586.17,0
7752040,16:25:43,16:25:43,4221,35,,,,13112.96,0
7752040,16:27:01,16:27:01,4222,36,,,,13553.34,0
7752040,16:28:23,16:28:23,4223,37,,,,13968.01,0
7752040,16:30:16,16:30:16,4225,38,,,,14623.52,0
7752040,16:31:18,16:31:18,1663,39,,,,14986.89,0
7752040,16:32:00,16:32:00,1664,40,,,,15245.45,
7752040,16:32:58,16:32:58,4613,41,,,,15611.31,0
7752040,16:33:31,16:33:31,10112,42,,,,15839.54,0
7752040,16:34:05,16:34:05,4615,43,,,,16069.77,0
7752040,16:34:24,16:34:24,4616,44,,,,16225.66,0
7752040,16:35:10,16:35:10,4617,45,,,,16579.97,0
7752040,16:36:05,16:36:05,5739,46,,,,17052.38,0
7752040,16:36:37,16:36:37,4949,47,,,,17268.86,0
7752040,16:37:01,16:37:01,4950,48,,,,17422.34,0
7752040,16:38:12,16:38:12,4839,49,,,,18011.16,0
7752040,16:39:03,16:39:03,4840,50,,,,18376.75,0
7752040,16:40:10,16:40:10,4620,51,,,,18849.42,0
7752040,16:41:14,16:41:14,5740,52,,,,19367.61,0
7752040,16:42:00,16:42:00,7939,53,,,,19741.61,
7752040,16:42:23,16:42:23,237,54,,,,20041.39,0
7752040,16:43:48,16:43:48,8066,55,,,,20591.09,0
7752040,16:44:00,16:44:00,239,56,,1,,20727.69,
7752050,15:53:00,15:53:00,10353,1,,,1,0,
7752050,15:53:19,15:53:19,10790,2,,,,142.8,0
7752050,15:54:10,15:54:10,10792,3,,,,463.8,0
7752050,15:54:59,15:54:59,10791,4,,,,783.74,0
7752050,15:55:41,15:55:41,10356,5,,,,1109.2,0
7752050,15:57:36,15:57:36,1476,6,,,,1731.22,0
7752050,15:58:02,15:58:02,9587,7,,,,1906.21,0
7752050,15:59:00,15:59:00,1478,8,,,,2318.83,
7752050,15:59:42,15:59:42,1479,9,,,,2499.58,0
7752050,16:00:20,16:00:20,1480,10,,,,2735.11,0
7752050,16:00:43,16:00:43,1481,11,,,,2904.49,0
7752050,16:01:46,16:01:46,1487,12,,,,3306.27,0
7752050,16:02:22,16:02:22,1488,13,,,,3517.57,0
7752050,16:03:48,16:03:48,1489,14,,,,3955.27,0
7752050,16:04:15,16:04:15,1490,15,,,,4138.4,0
7752050,16:04:55,16:04:55,1491,16,,,,4316.76,0
7752050,16:05:48,16:05:48,1492,17,,,,4667.41,0
7752050,16:07:00,16:07:00,10149,18,,,,5095.86,
7752050,16:09:28,16:09:28,1739,19,,,,6280.26,0
7752050,16:10:03,16:10:03,1740,20,,,,6419.83,0
7752050,16:10:42,16:10:42,1323,21,,,,6732.45,0
7752050,16:11:10,16:11:10,1324,22,,,,6941.02,0
7752050,16:11:52,16:11:52,362,23,,,,7211.58,0
7752050,16:14:41,16:14:41,7945,24,,,,8510.3,0
7752050,16:16:38,16:16:38,366,25,,,,9391.45,0
7752050,16:17:24,16:17:24,367,26,,,,9809.28,0
7752050,16:18:07,16:18:07,368,27,,,,10162.74,0
7752050,16:18:48,16:18:48,370,28,,,,10510.56,0
7752050,16:19:10,16:19:10,371,29,,,,10722.38,0
7752050,16:20:00,16:20:00,10503,30,,,,11065.46,
7752050,16:20:43,16:20:43,373,31,,,,11337.38,0
7752050,16:21:39,16:21:39,375,32,,,,11727.44,0
7752050,16:22:24,16:22:24,376,33,,,,12000.73,0
7752050,16:24:08,16:24:08,1741,34,,,,12586.17,0
7752050,16:25:43,16:25:43,4221,35,,,,13112.96,0
7752050,16:27:01,16:27:01,4222,36,,,,13553.34,0
7752050,16:28:23,16:28:23,4223,37,,,,13968.01,0
7752050,16:30:16,16:30:16,4225,38,,,,14623.52,0
7752050,16:31:18,16:31:18,1663,39,,,,14986.89,0
7752050,16:32:00,16:32:00,1664,40,,,,15245.45,
7752050,16:32:58,16:32:58,4613,41,,,,15611.31,0
7752050,16:33:31,16:33:31,10112,42,,,,15839.54,0
7752050,16:34:05,16:34:05,4615,43,,,,16069.77,0
7752050,16:34:24,16:34:24,4616,44,,,,16225.66,0
7752050,16:35:10,16:35:10,4617,45,,,,16579.97,0
7752050,16:36:05,16:36:05,5739,46,,,,17052.38,0
7752050,16:36:37,16:36:37,4949,47,,,,17268.86,0
7752050,16:37:01,16:37:01,4950,48,,,,17422.34,0
7752050,16:38:12,16:38:12,4839,49,,,,18011.16,0
7752050,16:39:03,16:39:03,4840,50,,,,18376.75,0
7752050,16:40:10,16:40:10,4620,51,,,,18849.42,0
7752050,16:41:14,16:41:14,5740,52,,,,19367.61,0
7752050,16:42:00,16:42:00,7939,53,,,,19741.61,
7752050,16:42:23,16:42:23,237,54,,,,20041.39,0
7752050,16:43:48,16:43:48,8066,55,,,,20591.09,0
7752050,16:44:00,16:44:00,239,56,,1,,20727.69,
7752060,15:53:00,15:53:00,10353,1,,,1,0,
7752060,15:53:19,15:53:19,10790,2,,,,142.8,0
7752060,15:54:10,15:54:10,10792,3,,,,463.8,0
7752060,15:54:59,15:54:59,10791,4,,,,783.74,0
7752060,15:55:41,15:55:41,10356,5,,,,1109.2,0
7752060,15:57:36,15:57:36,1476,6,,,,1731.22,0
7752060,15:58:02,15:58:02,9587,7,,,,1906.21,0
7752060,15:59:00,15:59:00,1478,8,,,,2318.83,
7752060,15:59:42,15:59:42,1479,9,,,,2499.58,0
7752060,16:00:20,16:00:20,1480,10,,,,2735.11,0
7752060,16:00:43,16:00:43,1481,11,,,,2904.49,0
7752060,16:01:46,16:01:46,1487,12,,,,3306.27,0
7752060,16:02:22,16:02:22,1488,13,,,,3517.57,0
7752060,16:03:48,16:03:48,1489,14,,,,3955.27,0
7752060,16:04:15,16:04:15,1490,15,,,,4138.4,0
7752060,16:04:55,16:04:55,1491,16,,,,4316.76,0
7752060,16:05:48,16:05:48,1492,17,,,,4667.41,0
7752060,16:07:00,16:07:00,10149,18,,,,5095.86,
7752060,16:09:28,16:09:28,1739,19,,,,6280.26,0
7752060,16:10:03,16:10:03,1740,20,,,,6419.83,0
7752060,16:10:42,16:10:42,1323,21,,,,6732.45,0
7752060,16:11:10,16:11:10,1324,22,,,,6941.02,0
7752060,16:11:52,16:11:52,362,23,,,,7211.58,0
7752060,16:14:41,16:14:41,7945,24,,,,8510.3,0
7752060,16:16:38,16:16:38,366,25,,,,9391.45,0
7752060,16:17:24,16:17:24,367,26,,,,9809.28,0
7752060,16:18:07,16:18:07,368,27,,,,10162.74,0
7752060,16:18:48,16:18:48,370,28,,,,10510.56,0
7752060,16:19:10,16:19:10,371,29,,,,10722.38,0
7752060,16:20:00,16:20:00,10503,30,,,,11065.46,
7752060,16:20:43,16:20:43,373,31,,,,11337.38,0
7752060,16:21:39,16:21:39,375,32,,,,11727.44,0
7752060,16:22:24,16:22:24,376,33,,,,12000.73,0
7752060,16:24:08,16:24:08,1741,34,,,,12586.17,0
7752060,16:25:43,16:25:43,4221,35,,,,13112.96,0
7752060,16:27:01,16:27:01,4222,36,,,,13553.34,0
7752060,16:28:23,16:28:23,4223,37,,,,13968.01,0
7752060,16:30:16,16:30:16,4225,38,,,,14623.52,0
7752060,16:31:18,16:31:18,1663,39,,,,14986.89,0
7752060,16:32:00,16:32:00,1664,40,,,,15245.45,
7752060,16:32:58,16:32:58,4613,41,,,,15611.31,0
7752060,16:33:31,16:33:31,10112,42,,,,15839.54,0
7752060,16:34:05,16:34:05,4615,43,,,,16069.77,0
7752060,16:34:24,16:34:24,4616,44,,,,16225.66,0
7752060,16:35:10,16:35:10,4617,45,,,,16579.97,0
7752060,16:36:05,16:36:05,5739,46,,,,17052.38,0
7752060,16:36:37,16:36:37,4949,47,,,,17268.86,0
7752060,16:37:01,16:37:01,4950,48,,,,17422.34,0
7752060,16:38:12,16:38:12,4839,49,,,,18011.16,0
7752060,16:39:03,16:39:03,4840,50,,,,18376.75,0
7752060,16:40:10,16:40:10,4620,51,,,,18849.42,0
7752060,16:41:14,16:41:14,5740,52,,,,19367.61,0
7752060,16:42:00,16:42:00,7939,53,,,,19741.61,
7752060,16:42:23,16:42:23,237,54,,,,20041.39,0
7752060,16:43:48,16:43:48,8066,55,,,,20591.09,0
7752060,16:44:00,16:44:00,239,56,,1,,20727.69,
7752080,15:53:00,15:53:00,10353,1,,,1,0,
7752080,15:53:19,15:53:19,10790,2,,,,142.8,0
7752080,15:54:10,15:54:10,10792,3,,,,463.8,0
7752080,15:54:59,15:54:59,10791,4,,,,783.74,0
7752080,15:55:41,15:55:41,10356,5,,,,1109.2,0
7752080,15:57:36,15:57:36,1476,6,,,,1731.22,0
7752080,15:58:02,15:58:02,9587,7,,,,1906.21,0
7752080,15:59:00,15:59:00,1478,8,,,,2318.83,
7752080,15:59:42,15:59:42,1479,9,,,,2499.58,0
7752080,16:00:20,16:00:20,1480,10,,,,2735.11,0
7752080,16:00:43,16:00:43,1481,11,,,,2904.49,0
7752080,16:01:46,16:01:46,1487,12,,,,3306.27,0
7752080,16:02:22,16:02:22,1488,13,,,,3517.57,0
7752080,16:03:48,16:03:48,1489,14,,,,3955.27,0
7752080,16:04:15,16:04:15,1490,15,,,,4138.4,0
7752080,16:04:55,16:04:55,1491,16,,,,4316.76,0
7752080,16:05:48,16:05:48,1492,17,,,,4667.41,0
7752080,16:07:00,16:07:00,10149,18,,,,5095.86,
7752080,16:09:28,16:09:28,1739,19,,,,6280.26,0
7752080,16:10:03,16:10:03,1740,20,,,,6419.83,0
7752080,16:10:42,16:10:42,1323,21,,,,6732.45,0
7752080,16:11:10,16:11:10,1324,22,,,,6941.02,0
7752080,16:11:52,16:11:52,362,23,,,,7211.58,0
7752080,16:14:41,16:14:41,7945,24,,,,8510.3,0
7752080,16:16:38,16:16:38,366,25,,,,9391.45,0
7752080,16:17:24,16:17:24,367,26,,,,9809.28,0
7752080,16:18:07,16:18:07,368,27,,,,10162.74,0
7752080,16:18:48,16:18:48,370,28,,,,10510.56,0
7752080,16:19:10,16:19:10,371,29,,,,10722.38,0
7752080,16:20:00,16:20:00,10503,30,,,,11065.46,
7752080,16:20:43,16:20:43,373,31,,,,11337.38,0
7752080,16:21:39,16:21:39,375,32,,,,11727.44,0
7752080,16:22:24,16:22:24,376,33,,,,12000.73,0
7752080,16:24:08,16:24:08,1741,34,,,,12586.17,0
7752080,16:25:43,16:25:43,4221,35,,,,13112.96,0
7752080,16:27:01,16:27:01,4222,36,,,,13553.34,0
7752080,16:28:23,16:28:23,4223,37,,,,13968.01,0
7752080,16:30:16,16:30:16,4225,38,,,,14623.52,0
7752080,16:31:18,16:31:18,1663,39,,,,14986.89,0
7752080,16:32:00,16:32:00,1664,40,,,,15245.45,
7752080,16:32:58,16:32:58,4613,41,,,,15611.31,0
7752080,16:33:31,16:33:31,10112,42,,,,15839.54,0
7752080,16:34:05,16:34:05,4615,43,,,,16069.77,0
7752080,16:34:24,16:34:24,4616,44,,,,16225.66,0
7752080,16:35:10,16:35:10,4617,45,,,,16579.97,0
7752080,16:36:05,16:36:05,5739,46,,,,17052.38,0
7752080,16:36:37,16:36:37,4949,47,,,,17268.86,0
7752080,16:37:01,16:37:01,4950,48,,,,17422.34,0
7752080,16:38:12,16:38:12,4839,49,,,,18011.16,0
7752080,16:39:03,16:39:03,4840,50,,,,18376.75,0
7752080,16:40:10,16:40:10,4620,51,,,,18849.42,0
7752080,16:41:14,16:41:14,5740,52,,,,19367.61,0
7752080,16:42:00,16:42:00,7939,53,,,,19741.61,
7752080,16:42:23,16:42:23,237,54,,,,20041.39,0
7752080,16:43:48,16:43:48,8066,55,,,,20591.09,0
7752080,16:44:00,16:44:00,239,56,,1,,20727.69,
7799070,09:42:00,09:42:00,1476,1,,,1,0,
7799070,09:42:36,09:42:36,9587,2,,,,174.99,0
7799070,09:44:00,09:44:00,1478,3,,,,587.53,
7799070,09:44:31,09:44:31,1479,4,,,,768.35,0
7799070,09:45:00,09:45:00,1480,5,,,,1003.88,0
7799070,09:45:17,09:45:17,1481,6,,,,1173.26,0
7799070,09:46:05,09:46:05,1487,7,,,,1575.04,0
7799070,09:46:32,09:46:32,1488,8,,,,1786.34,0
7799070,09:47:37,09:47:37,1489,9,,,,2224.04,0
7799070,09:47:57,09:47:57,1490,10,,,,2407.17,0
7799070,09:48:28,09:48:28,1491,11,,,,2585.53,0
7799070,09:49:06,09:49:06,1492,12,,,,2926.55,0
7799070,09:50:00,09:50:00,10149,13,,,,3355,
7799070,09:51:43,09:51:43,1739,14,,,,4539.4,0
7799070,09:52:06,09:52:06,1740,15,,,,4678.97,0
7799070,09:52:33,09:52:33,1323,16,,,,4991.59,0
7799070,09:52:53,09:52:53,1324,17,,,,5200.16,0
7799070,09:53:22,09:53:22,362,18,,,,5470.72,0
7799070,09:55:19,09:55:19,7945,19,,,,6769.44,0
7799070,09:56:40,09:56:40,366,20,,,,7650.59,0
7799070,09:57:12,09:57:12,367,21,,,,8068.42,0
7799070,09:57:41,09:57:41,368,22,,,,8421.88,0
7799070,09:58:10,09:58:10,370,23,,,,8769.7,0
7799070,09:58:26,09:58:26,371,24,,,,8981.52,0
7799070,09:59:00,09:59:00,10503,25,,,,9324.6,
7799070,09:59:36,09:59:36,373,26,,,,9596.52,0
7799070,10:00:23,10:00:23,375,27,,,,9986.58,0
7799070,10:01:01,10:01:01,376,28,,,,10259.87,0
7799070,10:02:27,10:02:27,1741,29,,,,10845.31,0
7799070,10:03:47,10:03:47,4221,30,,,,11372.1,0
7799070,10:04:52,10:04:52,4222,31,,,,11812.48,0
7799070,10:06:01,10:06:01,4223,32,,,,12227.15,0
7799070,10:07:33,10:07:33,4225,33,,,,12882.65,0
7799070,10:08:25,10:08:25,1663,34,,,,13246.02,0
7799070,10:09:00,10:09:00,1664,35,,,,13504.58,
7799070,10:09:45,10:09:45,4613,36,,,,13870.44,0
7799070,10:10:13,10:10:13,10112,37,,,,14098.47,0
7799070,10:10:39,10:10:39,4615,38,,,,14328.67,0
7799070,10:10:58,10:10:58,4616,39,,,,14484.9,0
7799070,10:11:39,10:11:39,4617,40,,,,14839.29,0
7799070,10:12:21,10:12:21,5739,41,,,,15311.7,0
7799070,10:12:46,10:12:46,4949,42,,,,15528.18,0
7799070,10:13:06,10:13:06,4950,43,,,,15681.66,0
7799070,10:14:01,10:14:01,4839,44,,,,16270.48,0
7799070,10:14:41,10:14:41,4840,45,,,,16636.07,0
7799070,10:15:34,10:15:34,4620,46,,,,17108.74,0
7799070,10:16:24,10:16:24,5740,47,,,,17626.93,0
7799070,10:17:00,10:17:00,7939,48,,,,18001.05,
7799070,10:17:59,10:17:59,237,49,,,,18300.83,0
7799070,10:21:37,10:21:37,8066,50,,,,18850.53,0
7799070,10:22:00,10:22:00,239,51,,1,,18989.38,
7799090,09:42:00,09:42:00,1476,1,,,1,0,
7799090,09:42:36,09:42:36,9587,2,,,,174.99,0
7799090,09:44:00,09:44:00,1478,3,,,,587.53,
7799090,09:44:31,09:44:31,1479,4,,,,768.35,0
7799090,09:45:00,09:45:00,1480,5,,,,1003.88,0
7799090,09:45:17,09:45:17,1481,6,,,,1173.26,0
7799090,09:46:05,09:46:05,1487,7,,,,1575.04,0
7799090,09:46:32,09:46:32,1488,8,,,,1786.34,0
7799090,09:47:37,09:47:37,1489,9,,,,2224.04,0
7799090,09:47:57,09:47:57,1490,10,,,,2407.17,0
7799090,09:48:28,09:48:28,1491,11,,,,2585.53,0
7799090,09:49:06,09:49:06,1492,12,,,,2926.55,0
7799090,09:50:00,09:50:00,10149,13,,,,3355,
7799090,09:51:43,09:51:43,1739,14,,,,4539.4,0
7799090,09:52:06,09:52:06,1740,15,,,,4678.97,0
7799090,09:52:33,09:52:33,1323,16,,,,4991.59,0
7799090,09:52:53,09:52:53,1324,17,,,,5200.16,0
7799090,09:53:22,09:53:22,362,18,,,,5470.72,0
7799090,09:55:19,09:55:19,7945,19,,,,6769.44,0
7799090,09:56:40,09:56:40,366,20,,,,7650.59,0
7799090,09:57:12,09:57:12,367,21,,,,8068.42,0
7799090,09:57:41,09:57:41,368,22,,,,8421.88,0
7799090,09:58:10,09:58:10,370,23,,,,8769.7,0
7799090,09:58:26,09:58:26,371,24,,,,8981.52,0
7799090,09:59:00,09:59:00,10503,25,,,,9324.6,
7799090,09:59:36,09:59:36,373,26,,,,9596.52,0
7799090,10:00:23,10:00:23,375,27,,,,9986.58,0
7799090,10:01:01,10:01:01,376,28,,,,10259.87,0
7799090,10:02:27,10:02:27,1741,29,,,,10845.31,0
7799090,10:03:47,10:03:47,4221,30,,,,11372.1,0
7799090,10:04:52,10:04:52,4222,31,,,,11812.48,0
7799090,10:06:01,10:06:01,4223,32,,,,12227.15,0
7799090,10:07:33,10:07:33,4225,33,,,,12882.65,0
7799090,10:08:25,10:08:25,1663,34,,,,13246.02,0
7799090,10:09:00,10:09:00,1664,35,,,,13504.58,
7799090,10:09:45,10:09:45,4613,36,,,,13870.44,0
7799090,10:10:13,10:10:13,10112,37,,,,14098.47,0
7799090,10:10:39,10:10:39,4615,38,,,,14328.67,0
7799090,10:10:58,10:10:58,4616,39,,,,14484.9,0
7799090,10:11:39,10:11:39,4617,40,,,,14839.29,0
7799090,10:12:21,10:12:21,5739,41,,,,15311.7,0
7799090,10:12:46,10:12:46,4949,42,,,,15528.18,0
7799090,10:13:06,10:13:06,4950,43,,,,15681.66,0
7799090,10:14:01,10:14:01,4839,44,,,,16270.48,0
7799090,10:14:41,10:14:41,4840,45,,,,16636.07,0
7799090,10:15:34,10:15:34,4620,46,,,,17108.74,0
7799090,10:16:24,10:16:24,5740,47,,,,17626.93,0
7799090,10:17:00,10:17:00,7939,48,,,,18001.05,
7799090,10:17:59,10:17:59,237,49,,,,18300.83,0
7799090,10:21:37,10:21:37,8066,50,,,,18850.53,0
7799090,10:22:00,10:22:00,239,51,,1,,18989.38,
792070,08:42:00,08:42:00,1476,1,,,1,0,
792070,08:42:36,08:42:36,9587,2,,,,174.99,0
792070,08:44:00,08:44:00,1478,3,,,,587.53,
792070,08:44:31,08:44:31,1479,4,,,,768.35,0
792070,08:45:00,08:45:00,1480,5,,,,1003.88,0
792070,08:45:17,08:45:17,1481,6,,,,1173.26,0
792070,08:46:05,08:46:05,1487,7,,,,1575.04,0
792070,08:46:32,08:46:32,1488,8,,,,1786.34,0
792070,08:47:37,08:47:37,1489,9,,,,2224.04,0
792070,08:47:57,08:47:57,1490,10,,,,2407.17,0
792070,08:48:28,08:48:28,1491,11,,,,2585.53,0
792070,08:49:06,08:49:06,1492,12,,,,2926.55,0
792070,08:50:00,08:50:00,10149,13,,,,3355,
792070,08:51:31,08:51:31,1739,14,,,,4539.4,0
792070,08:51:52,08:51:52,1740,15,,,,4678.97,0
792070,08:52:16,08:52:16,1323,16,,,,4991.59,0
792070,08:52:33,08:52:33,1324,17,,,,5200.16,0
792070,08:53:00,08:53:00,362,18,,,,5470.72,0
792070,08:54:43,08:54:43,7945,19,,,,6769.44,0
792070,08:55:56,08:55:56,366,20,,,,7650.59,0
792070,08:56:24,08:56:24,367,21,,,,8068.42,0
792070,08:56:50,08:56:50,368,22,,,,8421.88,0
792070,08:57:15,08:57:15,370,23,,,,8769.7,0
792070,08:57:29,08:57:29,371,24,,,,8981.52,0
792070,08:58:00,08:58:00,10503,25,,,,9324.6,
792070,08:58:36,08:58:36,373,26,,,,9596.52,0
792070,08:59:23,08:59:23,375,27,,,,9986.58,0
792070,09:00:01,09:00:01,376,28,,,,10259.87,0
792070,09:01:27,09:01:27,1741,29,,,,10845.31,0
792070,09:02:47,09:02:47,4221,30,,,,11372.1,0
792070,09:03:52,09:03:52,4222,31,,,,11812.48,0
792070,09:05:01,09:05:01,4223,32,,,,12227.15,0
792070,09:06:33,09:06:33,4225,33,,,,12882.65,0
792070,09:07:25,09:07:25,1663,34,,,,13246.02,0
792070,09:08:00,09:08:00,1664,35,,,,13504.58,
792070,09:08:45,09:08:45,4613,36,,,,13870.44,0
792070,09:09:13,09:09:13,10112,37,,,,14098.47,0
792070,09:09:39,09:09:39,4615,38,,,,14328.67,0
792070,09:09:58,09:09:58,4616,39,,,,14484.9,0
792070,09:10:39,09:10:39,4617,40,,,,14839.29,0
792070,09:11:21,09:11:21,5739,41,,,,15311.7,0
792070,09:11:46,09:11:46,4949,42,,,,15528.18,0
792070,09:12:06,09:12:06,4950,43,,,,15681.66,0
792070,09:13:01,09:13:01,4839,44,,,,16270.48,0
792070,09:13:41,09:13:41,4840,45,,,,16636.07,0
792070,09:14:34,09:14:34,4620,46,,,,17108.74,0
792070,09:15:24,09:15:24,5740,47,,,,17626.93,0
792070,09:16:00,09:16:00,7939,48,,,,18001.05,
792070,09:16:59,09:16:59,237,49,,,,18300.83,0
792070,09:20:37,09:20:37,8066,50,,,,18850.53,0
792070,09:21:00,09:21:00,239,51,,1,,18989.38,
792090,08:42:00,08:42:00,1476,1,,,1,0,
792090,08:42:36,08:42:36,9587,2,,,,174.99,0
792090,08:44:00,08:44:00,1478,3,,,,587.53,
792090,08:44:31,08:44:31,1479,4,,,,768.35,0
792090,08:45:00,08:45:00,1480,5,,,,1003.88,0
792090,08:45:17,08:45:17,1481,6,,,,1173.26,0
792090,08:46:05,08:46:05,1487,7,,,,1575.04,0
792090,08:46:32,08:46:32,1488,8,,,,1786.34,0
792090,08:47:37,08:47:37,1489,9,,,,2224.04,0
792090,08:47:57,08:47:57,1490,10,,,,2407.17,0
792090,08:48:28,08:48:28,1491,11,,,,2585.53,0
792090,08:49:06,08:49:06,1492,12,,,,2926.55,0
792090,08:50:00,08:50:00,10149,13,,,,3355,
792090,08:51:31,08:51:31,1739,14,,,,4539.4,0
792090,08:51:52,08:51:52,1740,15,,,,4678.97,0
792090,08:52:16,08:52:16,1323,16,,,,4991.59,0
792090,08:52:33,08:52:33,1324,17,,,,5200.16,0
792090,08:53:00,08:53:00,362,18,,,,5470.72,0
792090,08:54:43,08:54:43,7945,19,,,,6769.44,0
792090,08:55:56,08:55:56,366,20,,,,7650.59,0
792090,08:56:24,08:56:24,367,21,,,,8068.42,0
792090,08:56:50,08:56:50,368,22,,,,8421.88,0
792090,08:57:15,08:57:15,370,23,,,,8769.7,0
792090,08:57:29,08:57:29,371,24,,,,8981.52,0
792090,08:58:00,08:58:00,10503,25,,,,9324.6,
792090,08:58:36,08:58:36,373,26,,,,9596.52,0
792090,08:59:23,08:59:23,375,27,,,,9986.58,0
792090,09:00:01,09:00:01,376,28,,,,10259.87,0
792090,09:01:27,09:01:27,1741,29,,,,10845.31,0
792090,09:02:47,09:02:47,4221,30,,,,11372.1,0
792090,09:03:52,09:03:52,4222,31,,,,11812.48,0
792090,09:05:01,09:05:01,4223,32,,,,12227.15,0
792090,09:06:33,09:06:33,4225,33,,,,12882.65,0
792090,09:07:25,09:07:25,1663,34,,,,13246.02,0
792090,09:08:00,09:08:00,1664,35,,,,13504.58,
792090,09:08:45,09:08:45,4613,36,,,,13870.44,0
792090,09:09:13,09:09:13,10112,37,,,,14098.47,0
792090,09:09:39,09:09:39,4615,38,,,,14328.67,0
792090,09:09:58,09:09:58,4616,39,,,,14484.9,0
792090,09:10:39,09:10:39,4617,40,,,,14839.29,0
792090,09:11:21,09:11:21,5739,41,,,,15311.7,0
792090,09:11:46,09:11:46,4949,42,,,,15528.18,0
792090,09:12:06,09:12:06,4950,43,,,,15681.66,0
792090,09:13:01,09:13:01,4839,44,,,,16270.48,0
792090,09:13:41,09:13:41,4840,45,,,,16636.07,0
792090,09:14:34,09:14:34,4620,46,,,,17108.74,0
792090,09:15:24,09:15:24,5740,47,,,,17626.93,0
792090,09:16:00,09:16:00,7939,48,,,,18001.05,
792090,09:16:59,09:16:59,237,49,,,,18300.83,0
792090,09:20:37,09:20:37,8066,50,,,,18850.53,0
792090,09:21:00,09:21:00,239,51,,1,,18989.38,
7934020,08:53:00,08:53:00,10353,1,,,1,0,
7934020,08:53:19,08:53:19,10790,2,,,,142.8,0
7934020,08:54:10,08:54:10,10792,3,,,,463.8,0
7934020,08:54:59,08:54:59,10791,4,,,,783.74,0
7934020,08:55:41,08:55:41,10356,5,,,,1109.2,0
7934020,08:57:36,08:57:36,1476,6,,,,1731.22,0
7934020,08:58:02,08:58:02,9587,7,,,,1906.21,0
7934020,08:59:00,08:59:00,1478,8,,,,2318.83,
7934020,08:59:42,08:59:42,1479,9,,,,2499.58,0
7934020,09:00:20,09:00:20,1480,10,,,,2735.11,0
7934020,09:00:43,09:00:43,1481,11,,,,2904.49,0
7934020,09:01:46,09:01:46,1487,12,,,,3306.27,0
7934020,09:02:22,09:02:22,1488,13,,,,3517.57,0
7934020,09:03:48,09:03:48,1489,14,,,,3955.27,0
7934020,09:04:15,09:04:15,1490,15,,,,4138.4,0
7934020,09:04:55,09:04:55,1491,16,,,,4316.76,0
7934020,09:05:48,09:05:48,1492,17,,,,4667.41,0
7934020,09:07:00,09:07:00,10149,18,,,,5095.86,
7934020,09:09:28,09:09:28,1739,19,,,,6280.26,0
7934020,09:10:03,09:10:03,1740,20,,,,6419.83,0
7934020,09:10:42,09:10:42,1323,21,,,,6732.45,0
7934020,09:11:10,09:11:10,1324,22,,,,6941.02,0
7934020,09:11:52,09:11:52,362,23,,,,7211.58,0
7934020,09:14:41,09:14:41,7945,24,,,,8510.3,0
7934020,09:16:38,09:16:38,366,25,,,,9391.45,0
7934020,09:17:24,09:17:24,367,26,,,,9809.28,0
7934020,09:18:07,09:18:07,368,27,,,,10162.74,0
7934020,09:18:48,09:18:48,370,28,,,,10510.56,0
7934020,09:19:10,09:19:10,371,29,,,,10722.38,0
7934020,09:20:00,09:20:00,10503,30,,,,11065.46,
7934020,09:20:43,09:20:43,373,31,,,,11337.38,0
7934020,09:21:39,09:21:39,375,32,,,,11727.44,0
7934020,09:22:24,09:22:24,376,33,,,,12000.73,0
7934020,09:24:08,09:24:08,1741,34,,,,12586.17,0
7934020,09:25:43,09:25:43,4221,35,,,,13112.96,0
7934020,09:27:01,09:27:01,4222,36,,,,13553.34,0
7934020,09:28:23,09:28:23,4223,37,,,,13968.01,0
7934020,09:30:16,09:30:16,4225,38,,,,14623.52,0
7934020,09:31:18,09:31:18,1663,39,,,,14986.89,0
7934020,09:32:00,09:32:00,1664,40,,,,15245.45,
7934020,09:32:58,09:32:58,4613,41,,,,15611.31,0
7934020,09:33:31,09:33:31,10112,42,,,,15839.54,0
7934020,09:34:05,09:34:05,4615,43,,,,16069.77,0
7934020,09:34:24,09:34:24,4616,44,,,,16225.66,0
7934020,09:35:10,09:35:10,4617,45,,,,16579.97,0
7934020,09:36:05,09:36:05,5739,46,,,,17052.38,0
7934020,09:36:37,09:36:37,4949,47,,,,17268.86,0
7934020,09:37:01,09:37:01,4950,48,,,,17422.34,0
7934020,09:38:12,09:38:12,4839,49,,,,18011.16,0
7934020,09:39:03,09:39:03,4840,50,,,,18376.75,0
7934020,09:40:10,09:40:10,4620,51,,,,18849.42,0
7934020,09:41:14,09:41:14,5740,52,,,,19367.61,0
7934020,09:42:00,09:42:00,7939,53,,,,19741.61,
7934020,09:42:34,09:42:34,237,54,,,,20041.39,0
7934020,09:44:42,09:44:42,8066,55,,,,20591.09,0
7934020,09:45:00,09:45:00,239,56,,1,,20727.69,
7934030,08:53:00,08:53:00,10353,1,,,1,0,
7934030,08:53:19,08:53:19,10790,2,,,,142.8,0
7934030,08:54:10,08:54:10,10792,3,,,,463.8,0
7934030,08:54:59,08:54:59,10791,4,,,,783.74,0
7934030,08:55:41,08:55:41,10356,5,,,,1109.2,0
7934030,08:57:36,08:57:36,1476,6,,,,1731.22,0
7934030,08:58:02,08:58:02,9587,7,,,,1906.21,0
7934030,08:59:00,08:59:00,1478,8,,,,2318.83,
7934030,08:59:42,08:59:42,1479,9,,,,2499.58,0
7934030,09:00:20,09:00:20,1480,10,,,,2735.11,0
7934030,09:00:43,09:00:43,1481,11,,,,2904.49,0
7934030,09:01:46,09:01:46,1487,12,,,,3306.27,0
7934030,09:02:22,09:02:22,1488,13,,,,3517.57,0
7934030,09:03:48,09:03:48,1489,14,,,,3955.27,0
7934030,09:04:15,09:04:15,1490,15,,,,4138.4,0
7934030,09:04:55,09:04:55,1491,16,,,,4316.76,0
7934030,09:05:48,09:05:48,1492,17,,,,4667.41,0
7934030,09:07:00,09:07:00,10149,18,,,,5095.86,
7934030,09:09:28,09:09:28,1739,19,,,,6280.26,0
7934030,09:10:03,09:10:03,1740,20,,,,6419.83,0
7934030,09:10:42,09:10:42,1323,21,,,,6732.45,0
7934030,09:11:10,09:11:10,1324,22,,,,6941.02,0
7934030,09:11:52,09:11:52,362,23,,,,7211.58,0
7934030,09:14:41,09:14:41,7945,24,,,,8510.3,0
7934030,09:16:38,09:16:38,366,25,,,,9391.45,0
7934030,09:17:24,09:17:24,367,26,,,,9809.28,0
7934030,09:18:07,09:18:07,368,27,,,,10162.74,0
7934030,09:18:48,09:18:48,370,28,,,,10510.56,0
7934030,09:19:10,09:19:10,371,29,,,,10722.38,0
7934030,09:20:00,09:20:00,10503,30,,,,11065.46,
7934030,09:20:43,09:20:43,373,31,,,,11337.38,0
7934030,09:21:39,09:21:39,375,32,,,,11727.44,0
7934030,09:22:24,09:22:24,376,33,,,,12000.73,0
7934030,09:24:08,09:24:08,1741,34,,,,12586.17,0
7934030,09:25:43,09:25:43,4221,35,,,,13112.96,0
7934030,09:27:01,09:27:01,4222,36,,,,13553.34,0
7934030,09:28:23,09:28:23,4223,37,,,,13968.01,0
7934030,09:30:16,09:30:16,4225,38,,,,14623.52,0
7934030,09:31:18,09:31:18,1663,39,,,,14986.89,0
7934030,09:32:00,09:32:00,1664,40,,,,15245.45,
7934030,09:32:58,09:32:58,4613,41,,,,15611.31,0
7934030,09:33:31,09:33:31,10112,42,,,,15839.54,0
7934030,09:34:05,09:34:05,4615,43,,,,16069.77,0
7934030,09:34:24,09:34:24,4616,44,,,,16225.66,0
7934030,09:35:10,09:35:10,4617,45,,,,16579.97,0
7934030,09:36:05,09:36:05,5739,46,,,,17052.38,0
7934030,09:36:37,09:36:37,4949,47,,,,17268.86,0
7934030,09:37:01,09:37:01,4950,48,,,,17422.34,0
7934030,09:38:12,09:38:12,4839,49,,,,18011.16,0
7934030,09:39:03,09:39:03,4840,50,,,,18376.75,0
7934030,09:40:10,09:40:10,4620,51,,,,18849.42,0
7934030,09:41:14,09:41:14,5740,52,,,,19367.61,0
7934030,09:42:00,09:42:00,7939,53,,,,19741.61,
7934030,09:42:34,09:42:34,237,54,,,,20041.39,0
7934030,09:44:42,09:44:42,8066,55,,,,20591.09,0
7934030,09:45:00,09:45:00,239,56,,1,,20727.69,
7934040,08:53:00,08:53:00,10353,1,,,1,0,
7934040,08:53:19,08:53:19,10790,2,,,,142.8,0
7934040,08:54:10,08:54:10,10792,3,,,,463.8,0
7934040,08:54:59,08:54:59,10791,4,,,,783.74,0
7934040,08:55:41,08:55:41,10356,5,,,,1109.2,0
7934040,08:57:36,08:57:36,1476,6,,,,1731.22,0
7934040,08:58:02,08:58:02,9587,7,,,,1906.21,0
7934040,08:59:00,08:59:00,1478,8,,,,2318.83,
7934040,08:59:42,08:59:42,1479,9,,,,2499.58,0
7934040,09:00:20,09:00:20,1480,10,,,,2735.11,0
7934040,09:00:43,09:00:43,1481,11,,,,2904.49,0
7934040,09:01:46,09:01:46,1487,12,,,,3306.27,0
7934040,09:02:22,09:02:22,1488,13,,,,3517.57,0
7934040,09:03:48,09:03:48,1489,14,,,,3955.27,0
7934040,09:04:15,09:04:15,1490,15,,,,4138.4,0
7934040,09:04:55,09:04:55,1491,16,,,,4316.76,0
7934040,09:05:48,09:05:48,1492,17,,,,4667.41,0
7934040,09:07:00,09:07:00,10149,18,,,,5095.86,
7934040,09:09:28,09:09:28,1739,19,,,,6280.26,0
7934040,09:10:03,09:10:03,1740,20,,,,6419.83,0
7934040,09:10:42,09:10:42,1323,21,,,,6732.45,0
7934040,09:11:10,09:11:10,1324,22,,,,6941.02,0
7934040,09:11:52,09:11:52,362,23,,,,7211.58,0
7934040,09:14:41,09:14:41,7945,24,,,,8510.3,0
7934040,09:16:38,09:16:38,366,25,,,,9391.45,0
7934040,09:17:24,09:17:24,367,26,,,,9809.28,0
7934040,09:18:07,09:18:07,368,27,,,,10162.74,0
7934040,09:18:48,09:18:48,370,28,,,,10510.56,0
7934040,09:19:10,09:19:10,371,29,,,,10722.38,0
7934040,09:20:00,09:20:00,10503,30,,,,11065.46,
7934040,09:20:43,09:20:43,373,31,,,,11337.38,0
7934040,09:21:39,09:21:39,375,32,,,,11727.44,0
7934040,09:22:24,09:22:24,376,33,,,,12000.73,0
7934040,09:24:08,09:24:08,1741,34,,,,12586.17,0
7934040,09:25:43,09:25:43,4221,35,,,,13112.96,0
7934040,09:27:01,09:27:01,4222,36,,,,13553.34,0
7934040,09:28:23,09:28:23,4223,37,,,,13968.01,0
7934040,09:30:16,09:30:16,4225,38,,,,14623.52,0
7934040,09:31:18,09:31:18,1663,39,,,,14986.89,0
7934040,09:32:00,09:32:00,1664,40,,,,15245.45,
7934040,09:32:58,09:32:58,4613,41,,,,15611.31,0
7934040,09:33:31,09:33:31,10112,42,,,,15839.54,0
7934040,09:34:05,09:34:05,4615,43,,,,16069.77,0
7934040,09:34:24,09:34:24,4616,44,,,,16225.66,0
7934040,09:35:10,09:35:10,4617,45,,,,16579.97,0
7934040,09:36:05,09:36:05,5739,46,,,,17052.38,0
7934040,09:36:37,09:36:37,4949,47,,,,17268.86,0
7934040,09:37:01,09:37:01,4950,48,,,,17422.34,0
7934040,09:38:12,09:38:12,4839,49,,,,18011.16,0
7934040,09:39:03,09:39:03,4840,50,,,,18376.75,0
7934040,09:40:10,09:40:10,4620,51,,,,18849.42,0
7934040,09:41:14,09:41:14,5740,52,,,,19367.61,0
7934040,09:42:00,09:42:00,7939,53,,,,19741.61,
7934040,09:42:34,09:42:34,237,54,,,,20041.39,0
7934040,09:44:42,09:44:42,8066,55,,,,20591.09,0
7934040,09:45:00,09:45:00,239,56,,1,,20727.69,
7934050,08:53:00,08:53:00,10353,1,,,1,0,
7934050,08:53:19,08:53:19,10790,2,,,,142.8,0
7934050,08:54:10,08:54:10,10792,3,,,,463.8,0
7934050,08:54:59,08:54:59,10791,4,,,,783.74,0
7934050,08:55:41,08:55:41,10356,5,,,,1109.2,0
7934050,08:57:36,08:57:36,1476,6,,,,1731.22,0
7934050,08:58:02,08:58:02,9587,7,,,,1906.21,0
7934050,08:59:00,08:59:00,1478,8,,,,2318.83,
7934050,08:59:42,08:59:42,1479,9,,,,2499.58,0
7934050,09:00:20,09:00:20,1480,10,,,,2735.11,0
7934050,09:00:43,09:00:43,1481,11,,,,2904.49,0
7934050,09:01:46,09:01:46,1487,12,,,,3306.27,0
7934050,09:02:22,09:02:22,1488,13,,,,3517.57,0
7934050,09:03:48,09:03:48,1489,14,,,,3955.27,0
7934050,09:04:15,09:04:15,1490,15,,,,4138.4,0
7934050,09:04:55,09:04:55,1491,16,,,,4316.76,0
7934050,09:05:48,09:05:48,1492,17,,,,4667.41,0
7934050,09:07:00,09:07:00,10149,18,,,,5095.86,
7934050,09:09:28,09:09:28,1739,19,,,,6280.26,0
7934050,09:10:03,09:10:03,1740,20,,,,6419.83,0
7934050,09:10:42,09:10:42,1323,21,,,,6732.45,0
7934050,09:11:10,09:11:10,1324,22,,,,6941.02,0
7934050,09:11:52,09:11:52,362,23,,,,7211.58,0
7934050,09:14:41,09:14:41,7945,24,,,,8510.3,0
7934050,09:16:38,09:16:38,366,25,,,,9391.45,0
7934050,09:17:24,09:17:24,367,26,,,,9809.28,0
7934050,09:18:07,09:18:07,368,27,,,,10162.74,0
7934050,09:18:48,09:18:48,370,28,,,,10510.56,0
7934050,09:19:10,09:19:10,371,29,,,,10722.38,0
7934050,09:20:00,09:20:00,10503,30,,,,11065.46,
7934050,09:20:43,09:20:43,373,31,,,,11337.38,0
7934050,09:21:39,09:21:39,375,32,,,,11727.44,0
7934050,09:22:24,09:22:24,376,33,,,,12000.73,0
7934050,09:24:08,09:24:08,1741,34,,,,12586.17,0
7934050,09:25:43,09:25:43,4221,35,,,,13112.96,0
7934050,09:27:01,09:27:01,4222,36,,,,13553.34,0
7934050,09:28:23,09:28:23,4223,37,,,,13968.01,0
7934050,09:30:16,09:30:16,4225,38,,,,14623.52,0
7934050,09:31:18,09:31:18,1663,39,,,,14986.89,0
7934050,09:32:00,09:32:00,1664,40,,,,15245.45,
7934050,09:32:58,09:32:58,4613,41,,,,15611.31,0
7934050,09:33:31,09:33:31,10112,42,,,,15839.54,0
7934050,09:34:05,09:34:05,4615,43,,,,16069.77,0
7934050,09:34:24,09:34:24,4616,44,,,,16225.66,0
7934050,09:35:10,09:35:10,4617,45,,,,16579.97,0
7934050,09:36:05,09:36:05,5739,46,,,,17052.38,0
7934050,09:36:37,09:36:37,4949,47,,,,17268.86,0
7934050,09:37:01,09:37:01,4950,48,,,,17422.34,0
7934050,09:38:12,09:38:12,4839,49,,,,18011.16,0
7934050,09:39:03,09:39:03,4840,50,,,,18376.75,0
7934050,09:40:10,09:40:10,4620,51,,,,18849.42,0
7934050,09:41:14,09:41:14,5740,52,,,,19367.61,0
7934050,09:42:00,09:42:00,7939,53,,,,19741.61,
7934050,09:42:34,09:42:34,237,54,,,,20041.39,0
7934050,09:44:42,09:44:42,8066,55,,,,20591.09,0
7934050,09:45:00,09:45:00,239,56,,1,,20727.69,
7934060,08:53:00,08:53:00,10353,1,,,1,0,
7934060,08:53:19,08:53:19,10790,2,,,,142.8,0
7934060,08:54:10,08:54:10,10792,3,,,,463.8,0
7934060,08:54:59,08:54:59,10791,4,,,,783.74,0
7934060,08:55:41,08:55:41,10356,5,,,,1109.2,0
7934060,08:57:36,08:57:36,1476,6,,,,1731.22,0
7934060,08:58:02,08:58:02,9587,7,,,,1906.21,0
7934060,08:59:00,08:59:00,1478,8,,,,2318.83,
7934060,08:59:42,08:59:42,1479,9,,,,2499.58,0
7934060,09:00:20,09:00:20,1480,10,,,,2735.11,0
7934060,09:00:43,09:00:43,1481,11,,,,2904.49,0
7934060,09:01:46,09:01:46,1487,12,,,,3306.27,0
7934060,09:02:22,09:02:22,1488,13,,,,3517.57,0
7934060,09:03:48,09:03:48,1489,14,,,,3955.27,0
7934060,09:04:15,09:04:15,1490,15,,,,4138.4,0
7934060,09:04:55,09:04:55,1491,16,,,,4316.76,0
7934060,09:05:48,09:05:48,1492,17,,,,4667.41,0
7934060,09:07:00,09:07:00,10149,18,,,,5095.86,
7934060,09:09:28,09:09:28,1739,19,,,,6280.26,0
7934060,09:10:03,09:10:03,1740,20,,,,6419.83,0
7934060,09:10:42,09:10:42,1323,21,,,,6732.45,0
7934060,09:11:10,09:11:10,1324,22,,,,6941.02,0
7934060,09:11:52,09:11:52,362,23,,,,7211.58,0
7934060,09:14:41,09:14:41,7945,24,,,,8510.3,0
7934060,09:16:38,09:16:38,366,25,,,,9391.45,0
7934060,09:17:24,09:17:24,367,26,,,,9809.28,0
7934060,09:18:07,09:18:07,368,27,,,,10162.74,0
7934060,09:18:48,09:18:48,370,28,,,,10510.56,0
7934060,09:19:10,09:19:10,371,29,,,,10722.38,0
7934060,09:20:00,09:20:00,10503,30,,,,11065.46,
7934060,09:20:43,09:20:43,373,31,,,,11337.38,0
7934060,09:21:39,09:21:39,375,32,,,,11727.44,0
7934060,09:22:24,09:22:24,376,33,,,,12000.73,0
7934060,09:24:08,09:24:08,1741,34,,,,12586.17,0
7934060,09:25:43,09:25:43,4221,35,,,,13112.96,0
7934060,09:27:01,09:27:01,4222,36,,,,13553.34,0
7934060,09:28:23,09:28:23,4223,37,,,,13968.01,0
7934060,09:30:16,09:30:16,4225,38,,,,14623.52,0
7934060,09:31:18,09:31:18,1663,39,,,,14986.89,0
7934060,09:32:00,09:32:00,1664,40,,,,15245.45,
7934060,09:32:58,09:32:58,4613,41,,,,15611.31,0
7934060,09:33:31,09:33:31,10112,42,,,,15839.54,0
7934060,09:34:05,09:34:05,4615,43,,,,16069.77,0
7934060,09:34:24,09:34:24,4616,44,,,,16225.66,0
7934060,09:35:10,09:35:10,4617,45,,,,16579.97,0
7934060,09:36:05,09:36:05,5739,46,,,,17052.38,0
7934060,09:36:37,09:36:37,4949,47,,,,17268.86,0
7934060,09:37:01,09:37:01,4950,48,,,,17422.34,0
7934060,09:38:12,09:38:12,4839,49,,,,18011.16,0
7934060,09:39:03,09:39:03,4840,50,,,,18376.75,0
7934060,09:40:10,09:40:10,4620,51,,,,18849.42,0
7934060,09:41:14,09:41:14,5740,52,,,,19367.61,0
7934060,09:42:00,09:42:00,7939,53,,,,19741.61,
7934060,09:42:34,09:42:34,237,54,,,,20041.39,0
7934060,09:44:42,09:44:42,8066,55,,,,20591.09,0
7934060,09:45:00,09:45:00,239,56,,1,,20727.69,
7934080,08:53:00,08:53:00,10353,1,,,1,0,
7934080,08:53:19,08:53:19,10790,2,,,,142.8,0
7934080,08:54:10,08:54:10,10792,3,,,,463.8,0
7934080,08:54:59,08:54:59,10791,4,,,,783.74,0
7934080,08:55:41,08:55:41,10356,5,,,,1109.2,0
7934080,08:57:36,08:57:36,1476,6,,,,1731.22,0
7934080,08:58:02,08:58:02,9587,7,,,,1906.21,0
7934080,08:59:00,08:59:00,1478,8,,,,2318.83,
7934080,08:59:42,08:59:42,1479,9,,,,2499.58,0
7934080,09:00:20,09:00:20,1480,10,,,,2735.11,0
7934080,09:00:43,09:00:43,1481,11,,,,2904.49,0
7934080,09:01:46,09:01:46,1487,12,,,,3306.27,0
7934080,09:02:22,09:02:22,1488,13,,,,3517.57,0
7934080,09:03:48,09:03:48,1489,14,,,,3955.27,0
7934080,09:04:15,09:04:15,1490,15,,,,4138.4,0
7934080,09:04:55,09:04:55,1491,16,,,,4316.76,0
7934080,09:05:48,09:05:48,1492,17,,,,4667.41,0
7934080,09:07:00,09:07:00,10149,18,,,,5095.86,
7934080,09:09:28,09:09:28,1739,19,,,,6280.26,0
7934080,09:10:03,09:10:03,1740,20,,,,6419.83,0
7934080,09:10:42,09:10:42,1323,21,,,,6732.45,0
7934080,09:11:10,09:11:10,1324,22,,,,6941.02,0
7934080,09:11:52,09:11:52,362,23,,,,7211.58,0
7934080,09:14:41,09:14:41,7945,24,,,,8510.3,0
7934080,09:16:38,09:16:38,366,25,,,,9391.45,0
7934080,09:17:24,09:17:24,367,26,,,,9809.28,0
7934080,09:18:07,09:18:07,368,27,,,,10162.74,0
7934080,09:18:48,09:18:48,370,28,,,,10510.56,0
7934080,09:19:10,09:19:10,371,29,,,,10722.38,0
7934080,09:20:00,09:20:00,10503,30,,,,11065.46,
7934080,09:20:43,09:20:43,373,31,,,,11337.38,0
7934080,09:21:39,09:21:39,375,32,,,,11727.44,0
7934080,09:22:24,09:22:24,376,33,,,,12000.73,0
7934080,09:24:08,09:24:08,1741,34,,,,12586.17,0
7934080,09:25:43,09:25:43,4221,35,,,,13112.96,0
7934080,09:27:01,09:27:01,4222,36,,,,13553.34,0
7934080,09:28:23,09:28:23,4223,37,,,,13968.01,0
7934080,09:30:16,09:30:16,4225,38,,,,14623.52,0
7934080,09:31:18,09:31:18,1663,39,,,,14986.89,0
7934080,09:32:00,09:32:00,1664,40,,,,15245.45,
7934080,09:32:58,09:32:58,4613,41,,,,15611.31,0
7934080,09:33:31,09:33:31,10112,42,,,,15839.54,0
7934080,09:34:05,09:34:05,4615,43,,,,16069.77,0
7934080,09:34:24,09:34:24,4616,44,,,,16225.66,0
7934080,09:35:10,09:35:10,4617,45,,,,16579.97,0
7934080,09:36:05,09:36:05,5739,46,,,,17052.38,0
7934080,09:36:37,09:36:37,4949,47,,,,17268.86,0
7934080,09:37:01,09:37:01,4950,48,,,,17422.34,0
7934080,09:38:12,09:38:12,4839,49,,,,18011.16,0
7934080,09:39:03,09:39:03,4840,50,,,,18376.75,0
7934080,09:40:10,09:40:10,4620,51,,,,18849.42,0
7934080,09:41:14,09:41:14,5740,52,,,,19367.61,0
7934080,09:42:00,09:42:00,7939,53,,,,19741.61,
7934080,09:42:34,09:42:34,237,54,,,,20041.39,0
7934080,09:44:42,09:44:42,8066,55,,,,20591.09,0
7934080,09:45:00,09:45:00,239,56,,1,,20727.69,
7976070,16:12:00,16:12:00,1476,1,,,1,0,
7976070,16:12:36,16:12:36,9587,2,,,,174.99,0
7976070,16:14:00,16:14:00,1478,3,,,,587.53,
7976070,16:14:37,16:14:37,1479,4,,,,768.35,0
7976070,16:15:10,16:15:10,1480,5,,,,1003.88,0
7976070,16:15:30,16:15:30,1481,6,,,,1173.26,0
7976070,16:16:26,16:16:26,1487,7,,,,1575.04,0
7976070,16:16:57,16:16:57,1488,8,,,,1786.34,0
7976070,16:18:13,16:18:13,1489,9,,,,2224.04,0
7976070,16:18:37,16:18:37,1490,10,,,,2407.17,0
7976070,16:19:12,16:19:12,1491,11,,,,2585.53,0
7976070,16:19:57,16:19:57,1492,12,,,,2926.55,0
7976070,16:21:00,16:21:00,10149,13,,,,3355,
7976070,16:22:43,16:22:43,1739,14,,,,4539.4,0
7976070,16:23:06,16:23:06,1740,15,,,,4678.97,0
7976070,16:23:33,16:23:33,1323,16,,,,4991.59,0
7976070,16:23:53,16:23:53,1324,17,,,,5200.16,0
7976070,16:24:22,16:24:22,362,18,,,,5470.72,0
7976070,16:26:19,16:26:19,7945,19,,,,6769.44,0
7976070,16:27:40,16:27:40,366,20,,,,7650.59,0
7976070,16:28:12,16:28:12,367,21,,,,8068.42,0
7976070,16:28:41,16:28:41,368,22,,,,8421.88,0
7976070,16:29:10,16:29:10,370,23,,,,8769.7,0
7976070,16:29:26,16:29:26,371,24,,,,8981.52,0
7976070,16:30:00,16:30:00,10503,25,,,,9324.6,
7976070,16:30:36,16:30:36,373,26,,,,9596.52,0
7976070,16:31:23,16:31:23,375,27,,,,9986.58,0
7976070,16:32:01,16:32:01,376,28,,,,10259.87,0
7976070,16:33:27,16:33:27,1741,29,,,,10845.31,0
7976070,16:34:47,16:34:47,4221,30,,,,11372.1,0
7976070,16:35:52,16:35:52,4222,31,,,,11812.48,0
7976070,16:37:01,16:37:01,4223,32,,,,12227.15,0
7976070,16:38:33,16:38:33,4225,33,,,,12882.65,0
7976070,16:39:25,16:39:25,1663,34,,,,13246.02,0
7976070,16:40:00,16:40:00,1664,35,,,,13504.58,
7976070,16:40:51,16:40:51,4613,36,,,,13870.44,0
7976070,16:41:22,16:41:22,10112,37,,,,14098.47,0
7976070,16:41:52,16:41:52,4615,38,,,,14328.67,0
7976070,16:42:13,16:42:13,4616,39,,,,14484.9,0
7976070,16:42:58,16:42:58,4617,40,,,,14839.29,0
7976070,16:43:47,16:43:47,5739,41,,,,15311.7,0
7976070,16:44:15,16:44:15,4949,42,,,,15528.18,0
7976070,16:44:37,16:44:37,4950,43,,,,15681.66,0
7976070,16:45:39,16:45:39,4839,44,,,,16270.48,0
7976070,16:46:24,16:46:24,4840,45,,,,16636.07,0
7976070,16:47:23,16:47:23,4620,46,,,,17108.74,0
7976070,16:48:19,16:48:19,5740,47,,,,17626.93,0
7976070,16:49:00,16:49:00,7939,48,,,,18001.05,
7976070,16:50:11,16:50:11,237,49,,,,18300.83,0
7976070,16:54:33,16:54:33,8066,50,,,,18850.53,0
7976070,16:55:00,16:55:00,239,51,,1,,18989.38,
7976090,16:12:00,16:12:00,1476,1,,,1,0,
7976090,16:12:36,16:12:36,9587,2,,,,174.99,0
7976090,16:14:00,16:14:00,1478,3,,,,587.53,
7976090,16:14:37,16:14:37,1479,4,,,,768.35,0
7976090,16:15:10,16:15:10,1480,5,,,,1003.88,0
7976090,16:15:30,16:15:30,1481,6,,,,1173.26,0
7976090,16:16:26,16:16:26,1487,7,,,,1575.04,0
7976090,16:16:57,16:16:57,1488,8,,,,1786.34,0
7976090,16:18:13,16:18:13,1489,9,,,,2224.04,0
7976090,16:18:37,16:18:37,1490,10,,,,2407.17,0
7976090,16:19:12,16:19:12,1491,11,,,,2585.53,0
7976090,16:19:57,16:19:57,1492,12,,,,2926.55,0
7976090,16:21:00,16:21:00,10149,13,,,,3355,
7976090,16:22:43,16:22:43,1739,14,,,,4539.4,0
7976090,16:23:06,16:23:06,1740,15,,,,4678.97,0
7976090,16:23:33,16:23:33,1323,16,,,,4991.59,0
7976090,16:23:53,16:23:53,1324,17,,,,5200.16,0
7976090,16:24:22,16:24:22,362,18,,,,5470.72,0
7976090,16:26:19,16:26:19,7945,19,,,,6769.44,0
7976090,16:27:40,16:27:40,366,20,,,,7650.59,0
7976090,16:28:12,16:28:12,367,21,,,,8068.42,0
7976090,16:28:41,16:28:41,368,22,,,,8421.88,0
7976090,16:29:10,16:29:10,370,23,,,,8769.7,0
7976090,16:29:26,16:29:26,371,24,,,,8981.52,0
7976090,16:30:00,16:30:00,10503,25,,,,9324.6,
7976090,16:30:36,16:30:36,373,26,,,,9596.52,0
7976090,16:31:23,16:31:23,375,27,,,,9986.58,0
7976090,16:32:01,16:32:01,376,28,,,,10259.87,0
7976090,16:33:27,16:33:27,1741,29,,,,10845.31,0
7976090,16:34:47,16:34:47,4221,30,,,,11372.1,0
7976090,16:35:52,16:35:52,4222,31,,,,11812.48,0
7976090,16:37:01,16:37:01,4223,32,,,,12227.15,0
7976090,16:38:33,16:38:33,4225,33,,,,12882.65,0
7976090,16:39:25,16:39:25,1663,34,,,,13246.02,0
7976090,16:40:00,16:40:00,1664,35,,,,13504.58,
7976090,16:40:51,16:40:51,4613,36,,,,13870.44,0
7976090,16:41:22,16:41:22,10112,37,,,,14098.47,0
7976090,16:41:52,16:41:52,4615,38,,,,14328.67,0
7976090,16:42:13,16:42:13,4616,39,,,,14484.9,0
7976090,16:42:58,16:42:58,4617,40,,,,14839.29,0
7976090,16:43:47,16:43:47,5739,41,,,,15311.7,0
7976090,16:44:15,16:44:15,4949,42,,,,15528.18,0
7976090,16:44:37,16:44:37,4950,43,,,,15681.66,0
7976090,16:45:39,16:45:39,4839,44,,,,16270.48,0
7976090,16:46:24,16:46:24,4840,45,,,,16636.07,0
7976090,16:47:23,16:47:23,4620,46,,,,17108.74,0
7976090,16:48:19,16:48:19,5740,47,,,,17626.93,0
7976090,16:49:00,16:49:00,7939,48,,,,18001.05,
7976090,16:50:11,16:50:11,237,49,,,,18300.83,0
7976090,16:54:33,16:54:33,8066,50,,,,18850.53,0
7976090,16:55:00,16:55:00,239,51,,1,,18989.38,
7983070,10:12:00,10:12:00,1476,1,,,1,0,
7983070,10:12:36,10:12:36,9587,2,,,,174.99,0
7983070,10:14:00,10:14:00,1478,3,,,,587.53,
7983070,10:14:37,10:14:37,1479,4,,,,768.35,0
7983070,10:15:10,10:15:10,1480,5,,,,1003.88,0
7983070,10:15:30,10:15:30,1481,6,,,,1173.26,0
7983070,10:16:26,10:16:26,1487,7,,,,1575.04,0
7983070,10:16:57,10:16:57,1488,8,,,,1786.34,0
7983070,10:18:13,10:18:13,1489,9,,,,2224.04,0
7983070,10:18:37,10:18:37,1490,10,,,,2407.17,0
7983070,10:19:12,10:19:12,1491,11,,,,2585.53,0
7983070,10:19:57,10:19:57,1492,12,,,,2926.55,0
7983070,10:21:00,10:21:00,10149,13,,,,3355,
7983070,10:22:43,10:22:43,1739,14,,,,4539.4,0
7983070,10:23:06,10:23:06,1740,15,,,,4678.97,0
7983070,10:23:33,10:23:33,1323,16,,,,4991.59,0
7983070,10:23:53,10:23:53,1324,17,,,,5200.16,0
7983070,10:24:22,10:24:22,362,18,,,,5470.72,0
7983070,10:26:19,10:26:19,7945,19,,,,6769.44,0
7983070,10:27:40,10:27:40,366,20,,,,7650.59,0
7983070,10:28:12,10:28:12,367,21,,,,8068.42,0
7983070,10:28:41,10:28:41,368,22,,,,8421.88,0
7983070,10:29:10,10:29:10,370,23,,,,8769.7,0
7983070,10:29:26,10:29:26,371,24,,,,8981.52,0
7983070,10:30:00,10:30:00,10503,25,,,,9324.6,
7983070,10:30:36,10:30:36,373,26,,,,9596.52,0
7983070,10:31:23,10:31:23,375,27,,,,9986.58,0
7983070,10:32:01,10:32:01,376,28,,,,10259.87,0
7983070,10:33:27,10:33:27,1741,29,,,,10845.31,0
7983070,10:34:47,10:34:47,4221,30,,,,11372.1,0
7983070,10:35:52,10:35:52,4222,31,,,,11812.48,0
7983070,10:37:01,10:37:01,4223,32,,,,12227.15,0
7983070,10:38:33,10:38:33,4225,33,,,,12882.65,0
7983070,10:39:25,10:39:25,1663,34,,,,13246.02,0
7983070,10:40:00,10:40:00,1664,35,,,,13504.58,
7983070,10:40:45,10:40:45,4613,36,,,,13870.44,0
7983070,10:41:13,10:41:13,10112,37,,,,14098.47,0
7983070,10:41:39,10:41:39,4615,38,,,,14328.67,0
7983070,10:41:58,10:41:58,4616,39,,,,14484.9,0
7983070,10:42:39,10:42:39,4617,40,,,,14839.29,0
7983070,10:43:21,10:43:21,5739,41,,,,15311.7,0
7983070,10:43:46,10:43:46,4949,42,,,,15528.18,0
7983070,10:44:06,10:44:06,4950,43,,,,15681.66,0
7983070,10:45:01,10:45:01,4839,44,,,,16270.48,0
7983070,10:45:41,10:45:41,4840,45,,,,16636.07,0
7983070,10:46:34,10:46:34,4620,46,,,,17108.74,0
7983070,10:47:24,10:47:24,5740,47,,,,17626.93,0
7983070,10:48:00,10:48:00,7939,48,,,,18001.05,
7983070,10:49:11,10:49:11,237,49,,,,18300.83,0
7983070,10:53:33,10:53:33,8066,50,,,,18850.53,0
7983070,10:54:00,10:54:00,239,51,,1,,18989.38,
7983090,10:12:00,10:12:00,1476,1,,,1,0,
7983090,10:12:36,10:12:36,9587,2,,,,174.99,0
7983090,10:14:00,10:14:00,1478,3,,,,587.53,
7983090,10:14:37,10:14:37,1479,4,,,,768.35,0
7983090,10:15:10,10:15:10,1480,5,,,,1003.88,0
7983090,10:15:30,10:15:30,1481,6,,,,1173.26,0
7983090,10:16:26,10:16:26,1487,7,,,,1575.04,0
7983090,10:16:57,10:16:57,1488,8,,,,1786.34,0
7983090,10:18:13,10:18:13,1489,9,,,,2224.04,0
7983090,10:18:37,10:18:37,1490,10,,,,2407.17,0
7983090,10:19:12,10:19:12,1491,11,,,,2585.53,0
7983090,10:19:57,10:19:57,1492,12,,,,2926.55,0
7983090,10:21:00,10:21:00,10149,13,,,,3355,
7983090,10:22:43,10:22:43,1739,14,,,,4539.4,0
7983090,10:23:06,10:23:06,1740,15,,,,4678.97,0
7983090,10:23:33,10:23:33,1323,16,,,,4991.59,0
7983090,10:23:53,10:23:53,1324,17,,,,5200.16,0
7983090,10:24:22,10:24:22,362,18,,,,5470.72,0
7983090,10:26:19,10:26:19,7945,19,,,,6769.44,0
7983090,10:27:40,10:27:40,366,20,,,,7650.59,0
7983090,10:28:12,10:28:12,367,21,,,,8068.42,0
7983090,10:28:41,10:28:41,368,22,,,,8421.88,0
7983090,10:29:10,10:29:10,370,23,,,,8769.7,0
7983090,10:29:26,10:29:26,371,24,,,,8981.52,0
7983090,10:30:00,10:30:00,10503,25,,,,9324.6,
7983090,10:30:36,10:30:36,373,26,,,,9596.52,0
7983090,10:31:23,10:31:23,375,27,,,,9986.58,0
7983090,10:32:01,10:32:01,376,28,,,,10259.87,0
7983090,10:33:27,10:33:27,1741,29,,,,10845.31,0
7983090,10:34:47,10:34:47,4221,30,,,,11372.1,0
7983090,10:35:52,10:35:52,4222,31,,,,11812.48,0
7983090,10:37:01,10:37:01,4223,32,,,,12227.15,0
7983090,10:38:33,10:38:33,4225,33,,,,12882.65,0
7983090,10:39:25,10:39:25,1663,34,,,,13246.02,0
7983090,10:40:00,10:40:00,1664,35,,,,13504.58,
7983090,10:40:45,10:40:45,4613,36,,,,13870.44,0
7983090,10:41:13,10:41:13,10112,37,,,,14098.47,0
7983090,10:41:39,10:41:39,4615,38,,,,14328.67,0
7983090,10:41:58,10:41:58,4616,39,,,,14484.9,0
7983090,10:42:39,10:42:39,4617,40,,,,14839.29,0
7983090,10:43:21,10:43:21,5739,41,,,,15311.7,0
7983090,10:43:46,10:43:46,4949,42,,,,15528.18,0
7983090,10:44:06,10:44:06,4950,43,,,,15681.66,0
7983090,10:45:01,10:45:01,4839,44,,,,16270.48,0
7983090,10:45:41,10:45:41,4840,45,,,,16636.07,0
7983090,10:46:34,10:46:34,4620,46,,,,17108.74,0
7983090,10:47:24,10:47:24,5740,47,,,,17626.93,0
7983090,10:48:00,10:48:00,7939,48,,,,18001.05,
7983090,10:49:11,10:49:11,237,49,,,,18300.83,0
7983090,10:53:33,10:53:33,8066,50,,,,18850.53,0
7983090,10:54:00,10:54:00,239,51,,1,,18989.38,
8006010,08:39:00,08:39:00,10149,1,,,1,0,
8006010,08:40:31,08:40:31,1739,2,,,,1184.4,0
8006010,08:40:52,08:40:52,1740,3,,,,1323.97,0
8006010,08:41:16,08:41:16,1323,4,,,,1636.59,0
8006010,08:41:33,08:41:33,1324,5,,,,1845.16,0
8006010,08:42:00,08:42:00,362,6,,,,2115.72,0
8006010,08:43:43,08:43:43,7945,7,,,,3414.44,0
8006010,08:44:56,08:44:56,366,8,,,,4295.59,0
8006010,08:45:24,08:45:24,367,9,,,,4713.42,0
8006010,08:45:50,08:45:50,368,10,,,,5066.88,0
8006010,08:46:15,08:46:15,370,11,,,,5414.7,0
8006010,08:46:29,08:46:29,371,12,,,,5626.52,0
8006010,08:47:00,08:47:00,10503,13,,,,5969.6,
8006010,08:47:36,08:47:36,373,14,,,,6241.52,0
8006010,08:48:23,08:48:23,375,15,,,,6631.58,0
8006010,08:49:01,08:49:01,376,16,,,,6904.87,0
8006010,08:50:27,08:50:27,1741,17,,,,7490.31,0
8006010,08:51:47,08:51:47,4221,18,,,,8017.1,0
8006010,08:52:52,08:52:52,4222,19,,,,8457.48,0
8006010,08:54:01,08:54:01,4223,20,,,,8872.15,0
8006010,08:55:33,08:55:33,4225,21,,,,9527.65,0
8006010,08:56:25,08:56:25,1663,22,,,,9891.02,0
8006010,08:57:00,08:57:00,1664,23,,,,10149.58,
8006010,08:57:46,08:57:46,4613,24,,,,10515.44,0
8006010,08:58:13,08:58:13,10112,25,,,,10743.67,0
8006010,08:58:40,08:58:40,4615,26,,,,10973.9,0
8006010,08:58:55,08:58:55,4616,27,,,,11129.79,0
8006010,08:59:32,08:59:32,4617,28,,,,11484.1,0
8006010,09:00:16,09:00:16,5739,29,,,,11956.51,0
8006010,09:00:41,09:00:41,4949,30,,,,12172.99,0
8006010,09:01:01,09:01:01,4950,31,,,,12326.47,0
8006010,09:01:57,09:01:57,4839,32,,,,12915.29,0
8006010,09:02:38,09:02:38,4840,33,,,,13280.88,0
8006010,09:03:32,09:03:32,4620,34,,,,13753.55,0
8006010,09:04:23,09:04:23,5740,35,,,,14271.74,0
8006010,09:05:00,09:05:00,7939,36,,,,14645.74,
8006010,09:05:59,09:05:59,237,37,,,,14945.52,0
8006010,09:09:37,09:09:37,8066,38,,,,15495.22,0
8006010,09:10:00,09:10:00,239,39,,1,,15634.07,
8006100,08:39:00,08:39:00,10149,1,,,1,0,
8006100,08:40:31,08:40:31,1739,2,,,,1184.4,0
8006100,08:40:52,08:40:52,1740,3,,,,1323.97,0
8006100,08:41:16,08:41:16,1323,4,,,,1636.59,0
8006100,08:41:33,08:41:33,1324,5,,,,1845.16,0
8006100,08:42:00,08:42:00,362,6,,,,2115.72,0
8006100,08:43:43,08:43:43,7945,7,,,,3414.44,0
8006100,08:44:56,08:44:56,366,8,,,,4295.59,0
8006100,08:45:24,08:45:24,367,9,,,,4713.42,0
8006100,08:45:50,08:45:50,368,10,,,,5066.88,0
8006100,08:46:15,08:46:15,370,11,,,,5414.7,0
8006100,08:46:29,08:46:29,371,12,,,,5626.52,0
8006100,08:47:00,08:47:00,10503,13,,,,5969.6,
8006100,08:47:36,08:47:36,373,14,,,,6241.52,0
8006100,08:48:23,08:48:23,375,15,,,,6631.58,0
8006100,08:49:01,08:49:01,376,16,,,,6904.87,0
8006100,08:50:27,08:50:27,1741,17,,,,7490.31,0
8006100,08:51:47,08:51:47,4221,18,,,,8017.1,0
8006100,08:52:52,08:52:52,4222,19,,,,8457.48,0
8006100,08:54:01,08:54:01,4223,20,,,,8872.15,0
8006100,08:55:33,08:55:33,4225,21,,,,9527.65,0
8006100,08:56:25,08:56:25,1663,22,,,,9891.02,0
8006100,08:57:00,08:57:00,1664,23,,,,10149.58,
8006100,08:57:46,08:57:46,4613,24,,,,10515.44,0
8006100,08:58:13,08:58:13,10112,25,,,,10743.67,0
8006100,08:58:40,08:58:40,4615,26,,,,10973.9,0
8006100,08:58:55,08:58:55,4616,27,,,,11129.79,0
8006100,08:59:32,08:59:32,4617,28,,,,11484.1,0
8006100,09:00:16,09:00:16,5739,29,,,,11956.51,0
8006100,09:00:41,09:00:41,4949,30,,,,12172.99,0
8006100,09:01:01,09:01:01,4950,31,,,,12326.47,0
8006100,09:01:57,09:01:57,4839,32,,,,12915.29,0
8006100,09:02:38,09:02:38,4840,33,,,,13280.88,0
8006100,09:03:32,09:03:32,4620,34,,,,13753.55,0
8006100,09:04:23,09:04:23,5740,35,,,,14271.74,0
8006100,09:05:00,09:05:00,7939,36,,,,14645.74,
8006100,09:05:59,09:05:59,237,37,,,,14945.52,0
8006100,09:09:37,09:09:37,8066,38,,,,15495.22,0
8006100,09:10:00,09:10:00,239,39,,1,,15634.07,
8006110,08:39:00,08:39:00,10149,1,,,1,0,
8006110,08:40:31,08:40:31,1739,2,,,,1184.4,0
8006110,08:40:52,08:40:52,1740,3,,,,1323.97,0
8006110,08:41:16,08:41:16,1323,4,,,,1636.59,0
8006110,08:41:33,08:41:33,1324,5,,,,1845.16,0
8006110,08:42:00,08:42:00,362,6,,,,2115.72,0
8006110,08:43:43,08:43:43,7945,7,,,,3414.44,0
8006110,08:44:56,08:44:56,366,8,,,,4295.59,0
8006110,08:45:24,08:45:24,367,9,,,,4713.42,0
8006110,08:45:50,08:45:50,368,10,,,,5066.88,0
8006110,08:46:15,08:46:15,370,11,,,,5414.7,0
8006110,08:46:29,08:46:29,371,12,,,,5626.52,0
8006110,08:47:00,08:47:00,10503,13,,,,5969.6,
8006110,08:47:36,08:47:36,373,14,,,,6241.52,0
8006110,08:48:23,08:48:23,375,15,,,,6631.58,0
8006110,08:49:01,08:49:01,376,16,,,,6904.87,0
8006110,08:50:27,08:50:27,1741,17,,,,7490.31,0
8006110,08:51:47,08:51:47,4221,18,,,,8017.1,0
8006110,08:52:52,08:52:52,4222,19,,,,8457.48,0
8006110,08:54:01,08:54:01,4223,20,,,,8872.15,0
8006110,08:55:33,08:55:33,4225,21,,,,9527.65,0
8006110,08:56:25,08:56:25,1663,22,,,,9891.02,0
8006110,08:57:00,08:57:00,1664,23,,,,10149.58,
8006110,08:57:46,08:57:46,4613,24,,,,10515.44,0
8006110,08:58:13,08:58:13,10112,25,,,,10743.67,0
8006110,08:58:40,08:58:40,4615,26,,,,10973.9,0
8006110,08:58:55,08:58:55,4616,27,,,,11129.79,0
8006110,08:59:32,08:59:32,4617,28,,,,11484.1,0
8006110,09:00:16,09:00:16,5739,29,,,,11956.51,0
8006110,09:00:41,09:00:41,4949,30,,,,12172.99,0
8006110,09:01:01,09:01:01,4950,31,,,,12326.47,0
8006110,09:01:57,09:01:57,4839,32,,,,12915.29,0
8006110,09:02:38,09:02:38,4840,33,,,,13280.88,0
8006110,09:03:32,09:03:32,4620,34,,,,13753.55,0
8006110,09:04:23,09:04:23,5740,35,,,,14271.74,0
8006110,09:05:00,09:05:00,7939,36,,,,14645.74,
8006110,09:05:59,09:05:59,237,37,,,,14945.52,0
8006110,09:09:37,09:09:37,8066,38,,,,15495.22,0
8006110,09:10:00,09:10:00,239,39,,1,,15634.07,
8305020,18:38:00,18:38:00,10353,1,,,1,0,
8305020,18:38:19,18:38:19,10790,2,,,,142.8,0
8305020,18:39:10,18:39:10,10792,3,,,,463.8,0
8305020,18:39:59,18:39:59,10791,4,,,,783.74,0
8305020,18:40:41,18:40:41,10356,5,,,,1109.2,0
8305020,18:42:36,18:42:36,1476,6,,,,1731.22,0
8305020,18:43:02,18:43:02,9587,7,,,,1906.21,0
8305020,18:44:00,18:44:00,1478,8,,,,2318.83,
8305020,18:44:42,18:44:42,1479,9,,,,2499.58,0
8305020,18:45:20,18:45:20,1480,10,,,,2735.11,0
8305020,18:45:43,18:45:43,1481,11,,,,2904.49,0
8305020,18:46:46,18:46:46,1487,12,,,,3306.27,0
8305020,18:47:22,18:47:22,1488,13,,,,3517.57,0
8305020,18:48:48,18:48:48,1489,14,,,,3955.27,0
8305020,18:49:15,18:49:15,1490,15,,,,4138.4,0
8305020,18:49:55,18:49:55,1491,16,,,,4316.76,0
8305020,18:50:48,18:50:48,1492,17,,,,4667.41,0
8305020,18:52:00,18:52:00,10149,18,,,,5095.86,
8305020,18:54:28,18:54:28,1739,19,,,,6280.26,0
8305020,18:55:03,18:55:03,1740,20,,,,6419.83,0
8305020,18:55:42,18:55:42,1323,21,,,,6732.45,0
8305020,18:56:10,18:56:10,1324,22,,,,6941.02,0
8305020,18:56:52,18:56:52,362,23,,,,7211.58,0
8305020,18:59:41,18:59:41,7945,24,,,,8510.3,0
8305020,19:01:38,19:01:38,366,25,,,,9391.45,0
8305020,19:02:24,19:02:24,367,26,,,,9809.28,0
8305020,19:03:07,19:03:07,368,27,,,,10162.74,0
8305020,19:03:48,19:03:48,370,28,,,,10510.56,0
8305020,19:04:10,19:04:10,371,29,,,,10722.38,0
8305020,19:05:00,19:05:00,10503,30,,,,11065.46,
8305020,19:05:43,19:05:43,373,31,,,,11337.38,0
8305020,19:06:39,19:06:39,375,32,,,,11727.44,0
8305020,19:07:24,19:07:24,376,33,,,,12000.73,0
8305020,19:09:08,19:09:08,1741,34,,,,12586.17,0
8305020,19:10:43,19:10:43,4221,35,,,,13112.96,0
8305020,19:12:01,19:12:01,4222,36,,,,13553.34,0
8305020,19:13:23,19:13:23,4223,37,,,,13968.01,0
8305020,19:15:16,19:15:16,4225,38,,,,14623.52,0
8305020,19:16:18,19:16:18,1663,39,,,,14986.89,0
8305020,19:17:00,19:17:00,1664,40,,,,15245.45,
8305020,19:17:52,19:17:52,4613,41,,,,15611.31,0
8305020,19:18:22,19:18:22,10112,42,,,,15839.54,0
8305020,19:18:52,19:18:52,4615,43,,,,16069.77,0
8305020,19:19:10,19:19:10,4616,44,,,,16225.66,0
8305020,19:19:51,19:19:51,4617,45,,,,16579.97,0
8305020,19:20:40,19:20:40,5739,46,,,,17052.38,0
8305020,19:21:09,19:21:09,4949,47,,,,17268.86,0
8305020,19:21:31,19:21:31,4950,48,,,,17422.34,0
8305020,19:22:35,19:22:35,4839,49,,,,18011.16,0
8305020,19:23:21,19:23:21,4840,50,,,,18376.75,0
8305020,19:24:21,19:24:21,4620,51,,,,18849.42,0
8305020,19:25:18,19:25:18,5740,52,,,,19367.61,0
8305020,19:26:00,19:26:00,7939,53,,,,19741.61,
8305020,19:26:23,19:26:23,237,54,,,,20041.39,0
8305020,19:27:48,19:27:48,8066,55,,,,20591.09,0
8305020,19:28:00,19:28:00,239,56,,1,,20727.69,
8305030,18:38:00,18:38:00,10353,1,,,1,0,
8305030,18:38:19,18:38:19,10790,2,,,,142.8,0
8305030,18:39:10,18:39:10,10792,3,,,,463.8,0
8305030,18:39:59,18:39:59,10791,4,,,,783.74,0
8305030,18:40:41,18:40:41,10356,5,,,,1109.2,0
8305030,18:42:36,18:42:36,1476,6,,,,1731.22,0
8305030,18:43:02,18:43:02,9587,7,,,,1906.21,0
8305030,18:44:00,18:44:00,1478,8,,,,2318.83,
8305030,18:44:42,18:44:42,1479,9,,,,2499.58,0
8305030,18:45:20,18:45:20,1480,10,,,,2735.11,0
8305030,18:45:43,18:45:43,1481,11,,,,2904.49,0
8305030,18:46:46,18:46:46,1487,12,,,,3306.27,0
8305030,18:47:22,18:47:22,1488,13,,,,3517.57,0
8305030,18:48:48,18:48:48,1489,14,,,,3955.27,0
8305030,18:49:15,18:49:15,1490,15,,,,4138.4,0
8305030,18:49:55,18:49:55,1491,16,,,,4316.76,0
8305030,18:50:48,18:50:48,1492,17,,,,4667.41,0
8305030,18:52:00,18:52:00,10149,18,,,,5095.86,
8305030,18:54:28,18:54:28,1739,19,,,,6280.26,0
8305030,18:55:03,18:55:03,1740,20,,,,6419.83,0
8305030,18:55:42,18:55:42,1323,21,,,,6732.45,0
8305030,18:56:10,18:56:10,1324,22,,,,6941.02,0
8305030,18:56:52,18:56:52,362,23,,,,7211.58,0
8305030,18:59:41,18:59:41,7945,24,,,,8510.3,0
8305030,19:01:38,19:01:38,366,25,,,,9391.45,0
8305030,19:02:24,19:02:24,367,26,,,,9809.28,0
8305030,19:03:07,19:03:07,368,27,,,,10162.74,0
8305030,19:03:48,19:03:48,370,28,,,,10510.56,0
8305030,19:04:10,19:04:10,371,29,,,,10722.38,0
8305030,19:05:00,19:05:00,10503,30,,,,11065.46,
8305030,19:05:43,19:05:43,373,31,,,,11337.38,0
8305030,19:06:39,19:06:39,375,32,,,,11727.44,0
8305030,19:07:24,19:07:24,376,33,,,,12000.73,0
8305030,19:09:08,19:09:08,1741,34,,,,12586.17,0
8305030,19:10:43,19:10:43,4221,35,,,,13112.96,0
8305030,19:12:01,19:12:01,4222,36,,,,13553.34,0
8305030,19:13:23,19:13:23,4223,37,,,,13968.01,0
8305030,19:15:16,19:15:16,4225,38,,,,14623.52,0
8305030,19:16:18,19:16:18,1663,39,,,,14986.89,0
8305030,19:17:00,19:17:00,1664,40,,,,15245.45,
8305030,19:17:52,19:17:52,4613,41,,,,15611.31,0
8305030,19:18:22,19:18:22,10112,42,,,,15839.54,0
8305030,19:18:52,19:18:52,4615,43,,,,16069.77,0
8305030,19:19:10,19:19:10,4616,44,,,,16225.66,0
8305030,19:19:51,19:19:51,4617,45,,,,16579.97,0
8305030,19:20:40,19:20:40,5739,46,,,,17052.38,0
8305030,19:21:09,19:21:09,4949,47,,,,17268.86,0
8305030,19:21:31,19:21:31,4950,48,,,,17422.34,0
8305030,19:22:35,19:22:35,4839,49,,,,18011.16,0
8305030,19:23:21,19:23:21,4840,50,,,,18376.75,0
8305030,19:24:21,19:24:21,4620,51,,,,18849.42,0
8305030,19:25:18,19:25:18,5740,52,,,,19367.61,0
8305030,19:26:00,19:26:00,7939,53,,,,19741.61,
8305030,19:26:23,19:26:23,237,54,,,,20041.39,0
8305030,19:27:48,19:27:48,8066,55,,,,20591.09,0
8305030,19:28:00,19:28:00,239,56,,1,,20727.69,
8305040,18:38:00,18:38:00,10353,1,,,1,0,
8305040,18:38:19,18:38:19,10790,2,,,,142.8,0
8305040,18:39:10,18:39:10,10792,3,,,,463.8,0
8305040,18:39:59,18:39:59,10791,4,,,,783.74,0
8305040,18:40:41,18:40:41,10356,5,,,,1109.2,0
8305040,18:42:36,18:42:36,1476,6,,,,1731.22,0
8305040,18:43:02,18:43:02,9587,7,,,,1906.21,0
8305040,18:44:00,18:44:00,1478,8,,,,2318.83,
8305040,18:44:42,18:44:42,1479,9,,,,2499.58,0
8305040,18:45:20,18:45:20,1480,10,,,,2735.11,0
8305040,18:45:43,18:45:43,1481,11,,,,2904.49,0
8305040,18:46:46,18:46:46,1487,12,,,,3306.27,0
8305040,18:47:22,18:47:22,1488,13,,,,3517.57,0
8305040,18:48:48,18:48:48,1489,14,,,,3955.27,0
8305040,18:49:15,18:49:15,1490,15,,,,4138.4,0
8305040,18:49:55,18:49:55,1491,16,,,,4316.76,0
8305040,18:50:48,18:50:48,1492,17,,,,4667.41,0
8305040,18:52:00,18:52:00,10149,18,,,,5095.86,
8305040,18:54:28,18:54:28,1739,19,,,,6280.26,0
8305040,18:55:03,18:55:03,1740,20,,,,6419.83,0
8305040,18:55:42,18:55:42,1323,21,,,,6732.45,0
8305040,18:56:10,18:56:10,1324,22,,,,6941.02,0
8305040,18:56:52,18:56:52,362,23,,,,7211.58,0
8305040,18:59:41,18:59:41,7945,24,,,,8510.3,0
8305040,19:01:38,19:01:38,366,25,,,,9391.45,0
8305040,19:02:24,19:02:24,367,26,,,,9809.28,0
8305040,19:03:07,19:03:07,368,27,,,,10162.74,0
8305040,19:03:48,19:03:48,370,28,,,,10510.56,0
8305040,19:04:10,19:04:10,371,29,,,,10722.38,0
8305040,19:05:00,19:05:00,10503,30,,,,11065.46,
8305040,19:05:43,19:05:43,373,31,,,,11337.38,0
8305040,19:06:39,19:06:39,375,32,,,,11727.44,0
8305040,19:07:24,19:07:24,376,33,,,,12000.73,0
8305040,19:09:08,19:09:08,1741,34,,,,12586.17,0
8305040,19:10:43,19:10:43,4221,35,,,,13112.96,0
8305040,19:12:01,19:12:01,4222,36,,,,13553.34,0
8305040,19:13:23,19:13:23,4223,37,,,,13968.01,0
8305040,19:15:16,19:15:16,4225,38,,,,14623.52,0
8305040,19:16:18,19:16:18,1663,39,,,,14986.89,0
8305040,19:17:00,19:17:00,1664,40,,,,15245.45,
8305040,19:17:52,19:17:52,4613,41,,,,15611.31,0
8305040,19:18:22,19:18:22,10112,42,,,,15839.54,0
8305040,19:18:52,19:18:52,4615,43,,,,16069.77,0
8305040,19:19:10,19:19:10,4616,44,,,,16225.66,0
8305040,19:19:51,19:19:51,4617,45,,,,16579.97,0
8305040,19:20:40,19:20:40,5739,46,,,,17052.38,0
8305040,19:21:09,19:21:09,4949,47,,,,17268.86,0
8305040,19:21:31,19:21:31,4950,48,,,,17422.34,0
8305040,19:22:35,19:22:35,4839,49,,,,18011.16,0
8305040,19:23:21,19:23:21,4840,50,,,,18376.75,0
8305040,19:24:21,19:24:21,4620,51,,,,18849.42,0
8305040,19:25:18,19:25:18,5740,52,,,,19367.61,0
8305040,19:26:00,19:26:00,7939,53,,,,19741.61,
8305040,19:26:23,19:26:23,237,54,,,,20041.39,0
8305040,19:27:48,19:27:48,8066,55,,,,20591.09,0
8305040,19:28:00,19:28:00,239,56,,1,,20727.69,
8305050,18:38:00,18:38:00,10353,1,,,1,0,
8305050,18:38:19,18:38:19,10790,2,,,,142.8,0
8305050,18:39:10,18:39:10,10792,3,,,,463.8,0
8305050,18:39:59,18:39:59,10791,4,,,,783.74,0
8305050,18:40:41,18:40:41,10356,5,,,,1109.2,0
8305050,18:42:36,18:42:36,1476,6,,,,1731.22,0
8305050,18:43:02,18:43:02,9587,7,,,,1906.21,0
8305050,18:44:00,18:44:00,1478,8,,,,2318.83,
8305050,18:44:42,18:44:42,1479,9,,,,2499.58,0
8305050,18:45:20,18:45:20,1480,10,,,,2735.11,0
8305050,18:45:43,18:45:43,1481,11,,,,2904.49,0
8305050,18:46:46,18:46:46,1487,12,,,,3306.27,0
8305050,18:47:22,18:47:22,1488,13,,,,3517.57,0
8305050,18:48:48,18:48:48,1489,14,,,,3955.27,0
8305050,18:49:15,18:49:15,1490,15,,,,4138.4,0
8305050,18:49:55,18:49:55,1491,16,,,,4316.76,0
8305050,18:50:48,18:50:48,1492,17,,,,4667.41,0
8305050,18:52:00,18:52:00,10149,18,,,,5095.86,
8305050,18:54:28,18:54:28,1739,19,,,,6280.26,0
8305050,18:55:03,18:55:03,1740,20,,,,6419.83,0
8305050,18:55:42,18:55:42,1323,21,,,,6732.45,0
8305050,18:56:10,18:56:10,1324,22,,,,6941.02,0
8305050,18:56:52,18:56:52,362,23,,,,7211.58,0
8305050,18:59:41,18:59:41,7945,24,,,,8510.3,0
8305050,19:01:38,19:01:38,366,25,,,,9391.45,0
8305050,19:02:24,19:02:24,367,26,,,,9809.28,0
8305050,19:03:07,19:03:07,368,27,,,,10162.74,0
8305050,19:03:48,19:03:48,370,28,,,,10510.56,0
8305050,19:04:10,19:04:10,371,29,,,,10722.38,0
8305050,19:05:00,19:05:00,10503,30,,,,11065.46,
8305050,19:05:43,19:05:43,373,31,,,,11337.38,0
8305050,19:06:39,19:06:39,375,32,,,,11727.44,0
8305050,19:07:24,19:07:24,376,33,,,,12000.73,0
8305050,19:09:08,19:09:08,1741,34,,,,12586.17,0
8305050,19:10:43,19:10:43,4221,35,,,,13112.96,0
8305050,19:12:01,19:12:01,4222,36,,,,13553.34,0
8305050,19:13:23,19:13:23,4223,37,,,,13968.01,0
8305050,19:15:16,19:15:16,4225,38,,,,14623.52,0
8305050,19:16:18,19:16:18,1663,39,,,,14986.89,0
8305050,19:17:00,19:17:00,1664,40,,,,15245.45,
8305050,19:17:52,19:17:52,4613,41,,,,15611.31,0
8305050,19:18:22,19:18:22,10112,42,,,,15839.54,0
8305050,19:18:52,19:18:52,4615,43,,,,16069.77,0
8305050,19:19:10,19:19:10,4616,44,,,,16225.66,0
8305050,19:19:51,19:19:51,4617,45,,,,16579.97,0
8305050,19:20:40,19:20:40,5739,46,,,,17052.38,0
8305050,19:21:09,19:21:09,4949,47,,,,17268.86,0
8305050,19:21:31,19:21:31,4950,48,,,,17422.34,0
8305050,19:22:35,19:22:35,4839,49,,,,18011.16,0
8305050,19:23:21,19:23:21,4840,50,,,,18376.75,0
8305050,19:24:21,19:24:21,4620,51,,,,18849.42,0
8305050,19:25:18,19:25:18,5740,52,,,,19367.61,0
8305050,19:26:00,19:26:00,7939,53,,,,19741.61,
8305050,19:26:23,19:26:23,237,54,,,,20041.39,0
8305050,19:27:48,19:27:48,8066,55,,,,20591.09,0
8305050,19:28:00,19:28:00,239,56,,1,,20727.69,
8305060,18:38:00,18:38:00,10353,1,,,1,0,
8305060,18:38:19,18:38:19,10790,2,,,,142.8,0
8305060,18:39:10,18:39:10,10792,3,,,,463.8,0
8305060,18:39:59,18:39:59,10791,4,,,,783.74,0
8305060,18:40:41,18:40:41,10356,5,,,,1109.2,0
8305060,18:42:36,18:42:36,1476,6,,,,1731.22,0
8305060,18:43:02,18:43:02,9587,7,,,,1906.21,0
8305060,18:44:00,18:44:00,1478,8,,,,2318.83,
8305060,18:44:42,18:44:42,1479,9,,,,2499.58,0
8305060,18:45:20,18:45:20,1480,10,,,,2735.11,0
8305060,18:45:43,18:45:43,1481,11,,,,2904.49,0
8305060,18:46:46,18:46:46,1487,12,,,,3306.27,0
8305060,18:47:22,18:47:22,1488,13,,,,3517.57,0
8305060,18:48:48,18:48:48,1489,14,,,,3955.27,0
8305060,18:49:15,18:49:15,1490,15,,,,4138.4,0
8305060,18:49:55,18:49:55,1491,16,,,,4316.76,0
8305060,18:50:48,18:50:48,1492,17,,,,4667.41,0
8305060,18:52:00,18:52:00,10149,18,,,,5095.86,
8305060,18:54:28,18:54:28,1739,19,,,,6280.26,0
8305060,18:55:03,18:55:03,1740,20,,,,6419.83,0
8305060,18:55:42,18:55:42,1323,21,,,,6732.45,0
8305060,18:56:10,18:56:10,1324,22,,,,6941.02,0
8305060,18:56:52,18:56:52,362,23,,,,7211.58,0
8305060,18:59:41,18:59:41,7945,24,,,,8510.3,0
8305060,19:01:38,19:01:38,366,25,,,,9391.45,0
8305060,19:02:24,19:02:24,367,26,,,,9809.28,0
8305060,19:03:07,19:03:07,368,27,,,,10162.74,0
8305060,19:03:48,19:03:48,370,28,,,,10510.56,0
8305060,19:04:10,19:04:10,371,29,,,,10722.38,0
8305060,19:05:00,19:05:00,10503,30,,,,11065.46,
8305060,19:05:43,19:05:43,373,31,,,,11337.38,0
8305060,19:06:39,19:06:39,375,32,,,,11727.44,0
8305060,19:07:24,19:07:24,376,33,,,,12000.73,0
8305060,19:09:08,19:09:08,1741,34,,,,12586.17,0
8305060,19:10:43,19:10:43,4221,35,,,,13112.96,0
8305060,19:12:01,19:12:01,4222,36,,,,13553.34,0
8305060,19:13:23,19:13:23,4223,37,,,,13968.01,0
8305060,19:15:16,19:15:16,4225,38,,,,14623.52,0
8305060,19:16:18,19:16:18,1663,39,,,,14986.89,0
8305060,19:17:00,19:17:00,1664,40,,,,15245.45,
8305060,19:17:52,19:17:52,4613,41,,,,15611.31,0
8305060,19:18:22,19:18:22,10112,42,,,,15839.54,0
8305060,19:18:52,19:18:52,4615,43,,,,16069.77,0
8305060,19:19:10,19:19:10,4616,44,,,,16225.66,0
8305060,19:19:51,19:19:51,4617,45,,,,16579.97,0
8305060,19:20:40,19:20:40,5739,46,,,,17052.38,0
8305060,19:21:09,19:21:09,4949,47,,,,17268.86,0
8305060,19:21:31,19:21:31,4950,48,,,,17422.34,0
8305060,19:22:35,19:22:35,4839,49,,,,18011.16,0
8305060,19:23:21,19:23:21,4840,50,,,,18376.75,0
8305060,19:24:21,19:24:21,4620,51,,,,18849.42,0
8305060,19:25:18,19:25:18,5740,52,,,,19367.61,0
8305060,19:26:00,19:26:00,7939,53,,,,19741.61,
8305060,19:26:23,19:26:23,237,54,,,,20041.39,0
8305060,19:27:48,19:27:48,8066,55,,,,20591.09,0
8305060,19:28:00,19:28:00,239,56,,1,,20727.69,
8305080,18:38:00,18:38:00,10353,1,,,1,0,
8305080,18:38:19,18:38:19,10790,2,,,,142.8,0
8305080,18:39:10,18:39:10,10792,3,,,,463.8,0
8305080,18:39:59,18:39:59,10791,4,,,,783.74,0
8305080,18:40:41,18:40:41,10356,5,,,,1109.2,0
8305080,18:42:36,18:42:36,1476,6,,,,1731.22,0
8305080,18:43:02,18:43:02,9587,7,,,,1906.21,0
8305080,18:44:00,18:44:00,1478,8,,,,2318.83,
8305080,18:44:42,18:44:42,1479,9,,,,2499.58,0
8305080,18:45:20,18:45:20,1480,10,,,,2735.11,0
8305080,18:45:43,18:45:43,1481,11,,,,2904.49,0
8305080,18:46:46,18:46:46,1487,12,,,,3306.27,0
8305080,18:47:22,18:47:22,1488,13,,,,3517.57,0
8305080,18:48:48,18:48:48,1489,14,,,,3955.27,0
8305080,18:49:15,18:49:15,1490,15,,,,4138.4,0
8305080,18:49:55,18:49:55,1491,16,,,,4316.76,0
8305080,18:50:48,18:50:48,1492,17,,,,4667.41,0
8305080,18:52:00,18:52:00,10149,18,,,,5095.86,
8305080,18:54:28,18:54:28,1739,19,,,,6280.26,0
8305080,18:55:03,18:55:03,1740,20,,,,6419.83,0
8305080,18:55:42,18:55:42,1323,21,,,,6732.45,0
8305080,18:56:10,18:56:10,1324,22,,,,6941.02,0
8305080,18:56:52,18:56:52,362,23,,,,7211.58,0
8305080,18:59:41,18:59:41,7945,24,,,,8510.3,0
8305080,19:01:38,19:01:38,366,25,,,,9391.45,0
8305080,19:02:24,19:02:24,367,26,,,,9809.28,0
8305080,19:03:07,19:03:07,368,27,,,,10162.74,0
8305080,19:03:48,19:03:48,370,28,,,,10510.56,0
8305080,19:04:10,19:04:10,371,29,,,,10722.38,0
8305080,19:05:00,19:05:00,10503,30,,,,11065.46,
8305080,19:05:43,19:05:43,373,31,,,,11337.38,0
8305080,19:06:39,19:06:39,375,32,,,,11727.44,0
8305080,19:07:24,19:07:24,376,33,,,,12000.73,0
8305080,19:09:08,19:09:08,1741,34,,,,12586.17,0
8305080,19:10:43,19:10:43,4221,35,,,,13112.96,0
8305080,19:12:01,19:12:01,4222,36,,,,13553.34,0
8305080,19:13:23,19:13:23,4223,37,,,,13968.01,0
8305080,19:15:16,19:15:16,4225,38,,,,14623.52,0
8305080,19:16:18,19:16:18,1663,39,,,,14986.89,0
8305080,19:17:00,19:17:00,1664,40,,,,15245.45,
8305080,19:17:52,19:17:52,4613,41,,,,15611.31,0
8305080,19:18:22,19:18:22,10112,42,,,,15839.54,0
8305080,19:18:52,19:18:52,4615,43,,,,16069.77,0
8305080,19:19:10,19:19:10,4616,44,,,,16225.66,0
8305080,19:19:51,19:19:51,4617,45,,,,16579.97,0
8305080,19:20:40,19:20:40,5739,46,,,,17052.38,0
8305080,19:21:09,19:21:09,4949,47,,,,17268.86,0
8305080,19:21:31,19:21:31,4950,48,,,,17422.34,0
8305080,19:22:35,19:22:35,4839,49,,,,18011.16,0
8305080,19:23:21,19:23:21,4840,50,,,,18376.75,0
8305080,19:24:21,19:24:21,4620,51,,,,18849.42,0
8305080,19:25:18,19:25:18,5740,52,,,,19367.61,0
8305080,19:26:00,19:26:00,7939,53,,,,19741.61,
8305080,19:26:23,19:26:23,237,54,,,,20041.39,0
8305080,19:27:48,19:27:48,8066,55,,,,20591.09,0
8305080,19:28:00,19:28:00,239,56,,1,,20727.69,
8416020,10:53:00,10:53:00,10353,1,,,1,0,
8416020,10:53:16,10:53:16,10790,2,,,,142.8,0
8416020,10:53:58,10:53:58,10792,3,,,,463.8,0
8416020,10:54:39,10:54:39,10791,4,,,,783.74,0
8416020,10:55:14,10:55:14,10356,5,,,,1109.2,0
8416020,10:56:50,10:56:50,1476,6,,,,1731.22,0
8416020,10:57:11,10:57:11,9587,7,,,,1906.21,0
8416020,10:58:00,10:58:00,1478,8,,,,2318.83,
8416020,10:58:42,10:58:42,1479,9,,,,2499.58,0
8416020,10:59:20,10:59:20,1480,10,,,,2735.11,0
8416020,10:59:43,10:59:43,1481,11,,,,2904.49,0
8416020,11:00:46,11:00:46,1487,12,,,,3306.27,0
8416020,11:01:22,11:01:22,1488,13,,,,3517.57,0
8416020,11:02:48,11:02:48,1489,14,,,,3955.27,0
8416020,11:03:15,11:03:15,1490,15,,,,4138.4,0
8416020,11:03:55,11:03:55,1491,16,,,,4316.76,0
8416020,11:04:48,11:04:48,1492,17,,,,4667.41,0
8416020,11:06:00,11:06:00,10149,18,,,,5095.86,
8416020,11:08:17,11:08:17,1739,19,,,,6280.26,0
8416020,11:08:49,11:08:49,1740,20,,,,6419.83,0
8416020,11:09:25,11:09:25,1323,21,,,,6732.45,0
8416020,11:09:50,11:09:50,1324,22,,,,6941.02,0
8416020,11:10:30,11:10:30,362,23,,,,7211.58,0
8416020,11:13:05,11:13:05,7945,24,,,,8510.3,0
8416020,11:14:54,11:14:54,366,25,,,,9391.45,0
8416020,11:15:36,11:15:36,367,26,,,,9809.28,0
8416020,11:16:15,11:16:15,368,27,,,,10162.74,0
8416020,11:16:53,11:16:53,370,28,,,,10510.56,0
8416020,11:17:14,11:17:14,371,29,,,,10722.38,0
8416020,11:18:00,11:18:00,10503,30,,,,11065.46,
8416020,11:18:39,11:18:39,373,31,,,,11337.38,0
8416020,11:19:31,11:19:31,375,32,,,,11727.44,0
8416020,11:20:12,11:20:12,376,33,,,,12000.73,0
8416020,11:21:47,11:21:47,1741,34,,,,12586.17,0
8416020,11:23:15,11:23:15,4221,35,,,,13112.96,0
8416020,11:24:26,11:24:26,4222,36,,,,13553.34,0
8416020,11:25:41,11:25:41,4223,37,,,,13968.01,0
8416020,11:27:24,11:27:24,4225,38,,,,14623.52,0
8416020,11:28:22,11:28:22,1663,39,,,,14986.89,0
8416020,11:29:00,11:29:00,1664,40,,,,15245.45,
8416020,11:29:58,11:29:58,4613,41,,,,15611.31,0
8416020,11:30:31,11:30:31,10112,42,,,,15839.54,0
8416020,11:31:05,11:31:05,4615,43,,,,16069.77,0
8416020,11:31:24,11:31:24,4616,44,,,,16225.66,0
8416020,11:32:10,11:32:10,4617,45,,,,16579.97,0
8416020,11:33:05,11:33:05,5739,46,,,,17052.38,0
8416020,11:33:37,11:33:37,4949,47,,,,17268.86,0
8416020,11:34:01,11:34:01,4950,48,,,,17422.34,0
8416020,11:35:12,11:35:12,4839,49,,,,18011.16,0
8416020,11:36:03,11:36:03,4840,50,,,,18376.75,0
8416020,11:37:10,11:37:10,4620,51,,,,18849.42,0
8416020,11:38:14,11:38:14,5740,52,,,,19367.61,0
8416020,11:39:00,11:39:00,7939,53,,,,19741.61,
8416020,11:39:23,11:39:23,237,54,,,,20041.39,0
8416020,11:40:48,11:40:48,8066,55,,,,20591.09,0
8416020,11:41:00,11:41:00,239,56,,1,,20727.69,
8416030,10:53:00,10:53:00,10353,1,,,1,0,
8416030,10:53:16,10:53:16,10790,2,,,,142.8,0
8416030,10:53:58,10:53:58,10792,3,,,,463.8,0
8416030,10:54:39,10:54:39,10791,4,,,,783.74,0
8416030,10:55:14,10:55:14,10356,5,,,,1109.2,0
8416030,10:56:50,10:56:50,1476,6,,,,1731.22,0
8416030,10:57:11,10:57:11,9587,7,,,,1906.21,0
8416030,10:58:00,10:58:00,1478,8,,,,2318.83,
8416030,10:58:42,10:58:42,1479,9,,,,2499.58,0
8416030,10:59:20,10:59:20,1480,10,,,,2735.11,0
8416030,10:59:43,10:59:43,1481,11,,,,2904.49,0
8416030,11:00:46,11:00:46,1487,12,,,,3306.27,0
8416030,11:01:22,11:01:22,1488,13,,,,3517.57,0
8416030,11:02:48,11:02:48,1489,14,,,,3955.27,0
8416030,11:03:15,11:03:15,1490,15,,,,4138.4,0
8416030,11:03:55,11:03:55,1491,16,,,,4316.76,0
8416030,11:04:48,11:04:48,1492,17,,,,4667.41,0
8416030,11:06:00,11:06:00,10149,18,,,,5095.86,
8416030,11:08:17,11:08:17,1739,19,,,,6280.26,0
8416030,11:08:49,11:08:49,1740,20,,,,6419.83,0
8416030,11:09:25,11:09:25,1323,21,,,,6732.45,0
8416030,11:09:50,11:09:50,1324,22,,,,6941.02,0
8416030,11:10:30,11:10:30,362,23,,,,7211.58,0
8416030,11:13:05,11:13:05,7945,24,,,,8510.3,0
8416030,11:14:54,11:14:54,366,25,,,,9391.45,0
8416030,11:15:36,11:15:36,367,26,,,,9809.28,0
8416030,11:16:15,11:16:15,368,27,,,,10162.74,0
8416030,11:16:53,11:16:53,370,28,,,,10510.56,0
8416030,11:17:14,11:17:14,371,29,,,,10722.38,0
8416030,11:18:00,11:18:00,10503,30,,,,11065.46,
8416030,11:18:39,11:18:39,373,31,,,,11337.38,0
8416030,11:19:31,11:19:31,375,32,,,,11727.44,0
8416030,11:20:12,11:20:12,376,33,,,,12000.73,0
8416030,11:21:47,11:21:47,1741,34,,,,12586.17,0
8416030,11:23:15,11:23:15,4221,35,,,,13112.96,0
8416030,11:24:26,11:24:26,4222,36,,,,13553.34,0
8416030,11:25:41,11:25:41,4223,37,,,,13968.01,0
8416030,11:27:24,11:27:24,4225,38,,,,14623.52,0
8416030,11:28:22,11:28:22,1663,39,,,,14986.89,0
8416030,11:29:00,11:29:00,1664,40,,,,15245.45,
8416030,11:29:58,11:29:58,4613,41,,,,15611.31,0
8416030,11:30:31,11:30:31,10112,42,,,,15839.54,0
8416030,11:31:05,11:31:05,4615,43,,,,16069.77,0
8416030,11:31:24,11:31:24,4616,44,,,,16225.66,0
8416030,11:32:10,11:32:10,4617,45,,,,16579.97,0
8416030,11:33:05,11:33:05,5739,46,,,,17052.38,0
8416030,11:33:37,11:33:37,4949,47,,,,17268.86,0
8416030,11:34:01,11:34:01,4950,48,,,,17422.34,0
8416030,11:35:12,11:35:12,4839,49,,,,18011.16,0
8416030,11:36:03,11:36:03,4840,50,,,,18376.75,0
8416030,11:37:10,11:37:10,4620,51,,,,18849.42,0
8416030,11:38:14,11:38:14,5740,52,,,,19367.61,0
8416030,11:39:00,11:39:00,7939,53,,,,19741.61,
8416030,11:39:23,11:39:23,237,54,,,,20041.39,0
8416030,11:40:48,11:40:48,8066,55,,,,20591.09,0
8416030,11:41:00,11:41:00,239,56,,1,,20727.69,
8416040,10:53:00,10:53:00,10353,1,,,1,0,
8416040,10:53:16,10:53:16,10790,2,,,,142.8,0
8416040,10:53:58,10:53:58,10792,3,,,,463.8,0
8416040,10:54:39,10:54:39,10791,4,,,,783.74,0
8416040,10:55:14,10:55:14,10356,5,,,,1109.2,0
8416040,10:56:50,10:56:50,1476,6,,,,1731.22,0
8416040,10:57:11,10:57:11,9587,7,,,,1906.21,0
8416040,10:58:00,10:58:00,1478,8,,,,2318.83,
8416040,10:58:42,10:58:42,1479,9,,,,2499.58,0
8416040,10:59:20,10:59:20,1480,10,,,,2735.11,0
8416040,10:59:43,10:59:43,1481,11,,,,2904.49,0
8416040,11:00:46,11:00:46,1487,12,,,,3306.27,0
8416040,11:01:22,11:01:22,1488,13,,,,3517.57,0
8416040,11:02:48,11:02:48,1489,14,,,,3955.27,0
8416040,11:03:15,11:03:15,1490,15,,,,4138.4,0
8416040,11:03:55,11:03:55,1491,16,,,,4316.76,0
8416040,11:04:48,11:04:48,1492,17,,,,4667.41,0
8416040,11:06:00,11:06:00,10149,18,,,,5095.86,
8416040,11:08:17,11:08:17,1739,19,,,,6280.26,0
8416040,11:08:49,11:08:49,1740,20,,,,6419.83,0
8416040,11:09:25,11:09:25,1323,21,,,,6732.45,0
8416040,11:09:50,11:09:50,1324,22,,,,6941.02,0
8416040,11:10:30,11:10:30,362,23,,,,7211.58,0
8416040,11:13:05,11:13:05,7945,24,,,,8510.3,0
8416040,11:14:54,11:14:54,366,25,,,,9391.45,0
8416040,11:15:36,11:15:36,367,26,,,,9809.28,0
8416040,11:16:15,11:16:15,368,27,,,,10162.74,0
8416040,11:16:53,11:16:53,370,28,,,,10510.56,0
8416040,11:17:14,11:17:14,371,29,,,,10722.38,0
8416040,11:18:00,11:18:00,10503,30,,,,11065.46,
8416040,11:18:39,11:18:39,373,31,,,,11337.38,0
8416040,11:19:31,11:19:31,375,32,,,,11727.44,0
8416040,11:20:12,11:20:12,376,33,,,,12000.73,0
8416040,11:21:47,11:21:47,1741,34,,,,12586.17,0
8416040,11:23:15,11:23:15,4221,35,,,,13112.96,0
8416040,11:24:26,11:24:26,4222,36,,,,13553.34,0
8416040,11:25:41,11:25:41,4223,37,,,,13968.01,0
8416040,11:27:24,11:27:24,4225,38,,,,14623.52,0
8416040,11:28:22,11:28:22,1663,39,,,,14986.89,0
8416040,11:29:00,11:29:00,1664,40,,,,15245.45,
8416040,11:29:58,11:29:58,4613,41,,,,15611.31,0
8416040,11:30:31,11:30:31,10112,42,,,,15839.54,0
8416040,11:31:05,11:31:05,4615,43,,,,16069.77,0
8416040,11:31:24,11:31:24,4616,44,,,,16225.66,0
8416040,11:32:10,11:32:10,4617,45,,,,16579.97,0
8416040,11:33:05,11:33:05,5739,46,,,,17052.38,0
8416040,11:33:37,11:33:37,4949,47,,,,17268.86,0
8416040,11:34:01,11:34:01,4950,48,,,,17422.34,0
8416040,11:35:12,11:35:12,4839,49,,,,18011.16,0
8416040,11:36:03,11:36:03,4840,50,,,,18376.75,0
8416040,11:37:10,11:37:10,4620,51,,,,18849.42,0
8416040,11:38:14,11:38:14,5740,52,,,,19367.61,0
8416040,11:39:00,11:39:00,7939,53,,,,19741.61,
8416040,11:39:23,11:39:23,237,54,,,,20041.39,0
8416040,11:40:48,11:40:48,8066,55,,,,20591.09,0
8416040,11:41:00,11:41:00,239,56,,1,,20727.69,
8416050,10:53:00,10:53:00,10353,1,,,1,0,
8416050,10:53:16,10:53:16,10790,2,,,,142.8,0
8416050,10:53:58,10:53:58,10792,3,,,,463.8,0
8416050,10:54:39,10:54:39,10791,4,,,,783.74,0
8416050,10:55:14,10:55:14,10356,5,,,,1109.2,0
8416050,10:56:50,10:56:50,1476,6,,,,1731.22,0
8416050,10:57:11,10:57:11,9587,7,,,,1906.21,0
8416050,10:58:00,10:58:00,1478,8,,,,2318.83,
8416050,10:58:42,10:58:42,1479,9,,,,2499.58,0
8416050,10:59:20,10:59:20,1480,10,,,,2735.11,0
8416050,10:59:43,10:59:43,1481,11,,,,2904.49,0
8416050,11:00:46,11:00:46,1487,12,,,,3306.27,0
8416050,11:01:22,11:01:22,1488,13,,,,3517.57,0
8416050,11:02:48,11:02:48,1489,14,,,,3955.27,0
8416050,11:03:15,11:03:15,1490,15,,,,4138.4,0
8416050,11:03:55,11:03:55,1491,16,,,,4316.76,0
8416050,11:04:48,11:04:48,1492,17,,,,4667.41,0
8416050,11:06:00,11:06:00,10149,18,,,,5095.86,
8416050,11:08:17,11:08:17,1739,19,,,,6280.26,0
8416050,11:08:49,11:08:49,1740,20,,,,6419.83,0
8416050,11:09:25,11:09:25,1323,21,,,,6732.45,0
8416050,11:09:50,11:09:50,1324,22,,,,6941.02,0
8416050,11:10:30,11:10:30,362,23,,,,7211.58,0
8416050,11:13:05,11:13:05,7945,24,,,,8510.3,0
8416050,11:14:54,11:14:54,366,25,,,,9391.45,0
8416050,11:15:36,11:15:36,367,26,,,,9809.28,0
8416050,11:16:15,11:16:15,368,27,,,,10162.74,0
8416050,11:16:53,11:16:53,370,28,,,,10510.56,0
8416050,11:17:14,11:17:14,371,29,,,,10722.38,0
8416050,11:18:00,11:18:00,10503,30,,,,11065.46,
8416050,11:18:39,11:18:39,373,31,,,,11337.38,0
8416050,11:19:31,11:19:31,375,32,,,,11727.44,0
8416050,11:20:12,11:20:12,376,33,,,,12000.73,0
8416050,11:21:47,11:21:47,1741,34,,,,12586.17,0
8416050,11:23:15,11:23:15,4221,35,,,,13112.96,0
8416050,11:24:26,11:24:26,4222,36,,,,13553.34,0
8416050,11:25:41,11:25:41,4223,37,,,,13968.01,0
8416050,11:27:24,11:27:24,4225,38,,,,14623.52,0
8416050,11:28:22,11:28:22,1663,39,,,,14986.89,0
8416050,11:29:00,11:29:00,1664,40,,,,15245.45,
8416050,11:29:58,11:29:58,4613,41,,,,15611.31,0
8416050,11:30:31,11:30:31,10112,42,,,,15839.54,0
8416050,11:31:05,11:31:05,4615,43,,,,16069.77,0
8416050,11:31:24,11:31:24,4616,44,,,,16225.66,0
8416050,11:32:10,11:32:10,4617,45,,,,16579.97,0
8416050,11:33:05,11:33:05,5739,46,,,,17052.38,0
8416050,11:33:37,11:33:37,4949,47,,,,17268.86,0
8416050,11:34:01,11:34:01,4950,48,,,,17422.34,0
8416050,11:35:12,11:35:12,4839,49,,,,18011.16,0
8416050,11:36:03,11:36:03,4840,50,,,,18376.75,0
8416050,11:37:10,11:37:10,4620,51,,,,18849.42,0
8416050,11:38:14,11:38:14,5740,52,,,,19367.61,0
8416050,11:39:00,11:39:00,7939,53,,,,19741.61,
8416050,11:39:23,11:39:23,237,54,,,,20041.39,0
8416050,11:40:48,11:40:48,8066,55,,,,20591.09,0
8416050,11:41:00,11:41:00,239,56,,1,,20727.69,
8416060,10:53:00,10:53:00,10353,1,,,1,0,
8416060,10:53:16,10:53:16,10790,2,,,,142.8,0
8416060,10:53:58,10:53:58,10792,3,,,,463.8,0
8416060,10:54:39,10:54:39,10791,4,,,,783.74,0
8416060,10:55:14,10:55:14,10356,5,,,,1109.2,0
8416060,10:56:50,10:56:50,1476,6,,,,1731.22,0
8416060,10:57:11,10:57:11,9587,7,,,,1906.21,0
8416060,10:58:00,10:58:00,1478,8,,,,2318.83,
8416060,10:58:42,10:58:42,1479,9,,,,2499.58,0
8416060,10:59:20,10:59:20,1480,10,,,,2735.11,0
8416060,10:59:43,10:59:43,1481,11,,,,2904.49,0
8416060,11:00:46,11:00:46,1487,12,,,,3306.27,0
8416060,11:01:22,11:01:22,1488,13,,,,3517.57,0
8416060,11:02:48,11:02:48,1489,14,,,,3955.27,0
8416060,11:03:15,11:03:15,1490,15,,,,4138.4,0
8416060,11:03:55,11:03:55,1491,16,,,,4316.76,0
8416060,11:04:48,11:04:48,1492,17,,,,4667.41,0
8416060,11:06:00,11:06:00,10149,18,,,,5095.86,
8416060,11:08:17,11:08:17,1739,19,,,,6280.26,0
8416060,11:08:49,11:08:49,1740,20,,,,6419.83,0
8416060,11:09:25,11:09:25,1323,21,,,,6732.45,0
8416060,11:09:50,11:09:50,1324,22,,,,6941.02,0
8416060,11:10:30,11:10:30,362,23,,,,7211.58,0
8416060,11:13:05,11:13:05,7945,24,,,,8510.3,0
8416060,11:14:54,11:14:54,366,25,,,,9391.45,0
8416060,11:15:36,11:15:36,367,26,,,,9809.28,0
8416060,11:16:15,11:16:15,368,27,,,,10162.74,0
8416060,11:16:53,11:16:53,370,28,,,,10510.56,0
8416060,11:17:14,11:17:14,371,29,,,,10722.38,0
8416060,11:18:00,11:18:00,10503,30,,,,11065.46,
8416060,11:18:39,11:18:39,373,31,,,,11337.38,0
8416060,11:19:31,11:19:31,375,32,,,,11727.44,0
8416060,11:20:12,11:20:12,376,33,,,,12000.73,0
8416060,11:21:47,11:21:47,1741,34,,,,12586.17,0
8416060,11:23:15,11:23:15,4221,35,,,,13112.96,0
8416060,11:24:26,11:24:26,4222,36,,,,13553.34,0
8416060,11:25:41,11:25:41,4223,37,,,,13968.01,0
8416060,11:27:24,11:27:24,4225,38,,,,14623.52,0
8416060,11:28:22,11:28:22,1663,39,,,,14986.89,0
8416060,11:29:00,11:29:00,1664,40,,,,15245.45,
8416060,11:29:58,11:29:58,4613,41,,,,15611.31,0
8416060,11:30:31,11:30:31,10112,42,,,,15839.54,0
8416060,11:31:05,11:31:05,4615,43,,,,16069.77,0
8416060,11:31:24,11:31:24,4616,44,,,,16225.66,0
8416060,11:32:10,11:32:10,4617,45,,,,16579.97,0
8416060,11:33:05,11:33:05,5739,46,,,,17052.38,0
8416060,11:33:37,11:33:37,4949,47,,,,17268.86,0
8416060,11:34:01,11:34:01,4950,48,,,,17422.34,0
8416060,11:35:12,11:35:12,4839,49,,,,18011.16,0
8416060,11:36:03,11:36:03,4840,50,,,,18376.75,0
8416060,11:37:10,11:37:10,4620,51,,,,18849.42,0
8416060,11:38:14,11:38:14,5740,52,,,,19367.61,0
8416060,11:39:00,11:39:00,7939,53,,,,19741.61,
8416060,11:39:23,11:39:23,237,54,,,,20041.39,0
8416060,11:40:48,11:40:48,8066,55,,,,20591.09,0
8416060,11:41:00,11:41:00,239,56,,1,,20727.69,
8416080,10:53:00,10:53:00,10353,1,,,1,0,
8416080,10:53:16,10:53:16,10790,2,,,,142.8,0
8416080,10:53:58,10:53:58,10792,3,,,,463.8,0
8416080,10:54:39,10:54:39,10791,4,,,,783.74,0
8416080,10:55:14,10:55:14,10356,5,,,,1109.2,0
8416080,10:56:50,10:56:50,1476,6,,,,1731.22,0
8416080,10:57:11,10:57:11,9587,7,,,,1906.21,0
8416080,10:58:00,10:58:00,1478,8,,,,2318.83,
8416080,10:58:42,10:58:42,1479,9,,,,2499.58,0
8416080,10:59:20,10:59:20,1480,10,,,,2735.11,0
8416080,10:59:43,10:59:43,1481,11,,,,2904.49,0
8416080,11:00:46,11:00:46,1487,12,,,,3306.27,0
8416080,11:01:22,11:01:22,1488,13,,,,3517.57,0
8416080,11:02:48,11:02:48,1489,14,,,,3955.27,0
8416080,11:03:15,11:03:15,1490,15,,,,4138.4,0
8416080,11:03:55,11:03:55,1491,16,,,,4316.76,0
8416080,11:04:48,11:04:48,1492,17,,,,4667.41,0
8416080,11:06:00,11:06:00,10149,18,,,,5095.86,
8416080,11:08:17,11:08:17,1739,19,,,,6280.26,0
8416080,11:08:49,11:08:49,1740,20,,,,6419.83,0
8416080,11:09:25,11:09:25,1323,21,,,,6732.45,0
8416080,11:09:50,11:09:50,1324,22,,,,6941.02,0
8416080,11:10:30,11:10:30,362,23,,,,7211.58,0
8416080,11:13:05,11:13:05,7945,24,,,,8510.3,0
8416080,11:14:54,11:14:54,366,25,,,,9391.45,0
8416080,11:15:36,11:15:36,367,26,,,,9809.28,0
8416080,11:16:15,11:16:15,368,27,,,,10162.74,0
8416080,11:16:53,11:16:53,370,28,,,,10510.56,0
8416080,11:17:14,11:17:14,371,29,,,,10722.38,0
8416080,11:18:00,11:18:00,10503,30,,,,11065.46,
8416080,11:18:39,11:18:39,373,31,,,,11337.38,0
8416080,11:19:31,11:19:31,375,32,,,,11727.44,0
8416080,11:20:12,11:20:12,376,33,,,,12000.73,0
8416080,11:21:47,11:21:47,1741,34,,,,12586.17,0
8416080,11:23:15,11:23:15,4221,35,,,,13112.96,0
8416080,11:24:26,11:24:26,4222,36,,,,13553.34,0
8416080,11:25:41,11:25:41,4223,37,,,,13968.01,0
8416080,11:27:24,11:27:24,4225,38,,,,14623.52,0
8416080,11:28:22,11:28:22,1663,39,,,,14986.89,0
8416080,11:29:00,11:29:00,1664,40,,,,15245.45,
8416080,11:29:58,11:29:58,4613,41,,,,15611.31,0
8416080,11:30:31,11:30:31,10112,42,,,,15839.54,0
8416080,11:31:05,11:31:05,4615,43,,,,16069.77,0
8416080,11:31:24,11:31:24,4616,44,,,,16225.66,0
8416080,11:32:10,11:32:10,4617,45,,,,16579.97,0
8416080,11:33:05,11:33:05,5739,46,,,,17052.38,0
8416080,11:33:37,11:33:37,4949,47,,,,17268.86,0
8416080,11:34:01,11:34:01,4950,48,,,,17422.34,0
8416080,11:35:12,11:35:12,4839,49,,,,18011.16,0
8416080,11:36:03,11:36:03,4840,50,,,,18376.75,0
8416080,11:37:10,11:37:10,4620,51,,,,18849.42,0
8416080,11:38:14,11:38:14,5740,52,,,,19367.61,0
8416080,11:39:00,11:39:00,7939,53,,,,19741.61,
8416080,11:39:23,11:39:23,237,54,,,,20041.39,0
8416080,11:40:48,11:40:48,8066,55,,,,20591.09,0
8416080,11:41:00,11:41:00,239,56,,1,,20727.69,
8590020,08:23:00,08:23:00,10353,1,,,1,0,
8590020,08:23:19,08:23:19,10790,2,,,,142.8,0
8590020,08:24:10,08:24:10,10792,3,,,,463.8,0
8590020,08:24:59,08:24:59,10791,4,,,,783.74,0
8590020,08:25:41,08:25:41,10356,5,,,,1109.2,0
8590020,08:27:36,08:27:36,1476,6,,,,1731.22,0
8590020,08:28:02,08:28:02,9587,7,,,,1906.21,0
8590020,08:29:00,08:29:00,1478,8,,,,2318.83,
8590020,08:29:42,08:29:42,1479,9,,,,2499.58,0
8590020,08:30:20,08:30:20,1480,10,,,,2735.11,0
8590020,08:30:43,08:30:43,1481,11,,,,2904.49,0
8590020,08:31:46,08:31:46,1487,12,,,,3306.27,0
8590020,08:32:22,08:32:22,1488,13,,,,3517.57,0
8590020,08:33:48,08:33:48,1489,14,,,,3955.27,0
8590020,08:34:15,08:34:15,1490,15,,,,4138.4,0
8590020,08:34:55,08:34:55,1491,16,,,,4316.76,0
8590020,08:35:48,08:35:48,1492,17,,,,4667.41,0
8590020,08:37:00,08:37:00,10149,18,,,,5095.86,
8590020,08:39:28,08:39:28,1739,19,,,,6280.26,0
8590020,08:40:03,08:40:03,1740,20,,,,6419.83,0
8590020,08:40:42,08:40:42,1323,21,,,,6732.45,0
8590020,08:41:10,08:41:10,1324,22,,,,6941.02,0
8590020,08:41:52,08:41:52,362,23,,,,7211.58,0
8590020,08:44:41,08:44:41,7945,24,,,,8510.3,0
8590020,08:46:38,08:46:38,366,25,,,,9391.45,0
8590020,08:47:24,08:47:24,367,26,,,,9809.28,0
8590020,08:48:07,08:48:07,368,27,,,,10162.74,0
8590020,08:48:48,08:48:48,370,28,,,,10510.56,0
8590020,08:49:10,08:49:10,371,29,,,,10722.38,0
8590020,08:50:00,08:50:00,10503,30,,,,11065.46,
8590020,08:50:43,08:50:43,373,31,,,,11337.38,0
8590020,08:51:39,08:51:39,375,32,,,,11727.44,0
8590020,08:52:24,08:52:24,376,33,,,,12000.73,0
8590020,08:54:08,08:54:08,1741,34,,,,12586.17,0
8590020,08:55:43,08:55:43,4221,35,,,,13112.96,0
8590020,08:57:01,08:57:01,4222,36,,,,13553.34,0
8590020,08:58:23,08:58:23,4223,37,,,,13968.01,0
8590020,09:00:16,09:00:16,4225,38,,,,14623.52,0
8590020,09:01:18,09:01:18,1663,39,,,,14986.89,0
8590020,09:02:00,09:02:00,1664,40,,,,15245.45,
8590020,09:02:58,09:02:58,4613,41,,,,15611.31,0
8590020,09:03:31,09:03:31,10112,42,,,,15839.54,0
8590020,09:04:05,09:04:05,4615,43,,,,16069.77,0
8590020,09:04:24,09:04:24,4616,44,,,,16225.66,0
8590020,09:05:10,09:05:10,4617,45,,,,16579.97,0
8590020,09:06:05,09:06:05,5739,46,,,,17052.38,0
8590020,09:06:37,09:06:37,4949,47,,,,17268.86,0
8590020,09:07:01,09:07:01,4950,48,,,,17422.34,0
8590020,09:08:12,09:08:12,4839,49,,,,18011.16,0
8590020,09:09:03,09:09:03,4840,50,,,,18376.75,0
8590020,09:10:10,09:10:10,4620,51,,,,18849.42,0
8590020,09:11:14,09:11:14,5740,52,,,,19367.61,0
8590020,09:12:00,09:12:00,7939,53,,,,19741.61,
8590020,09:12:34,09:12:34,237,54,,,,20041.39,0
8590020,09:14:42,09:14:42,8066,55,,,,20591.09,0
8590020,09:15:00,09:15:00,239,56,,1,,20727.69,
8590030,08:23:00,08:23:00,10353,1,,,1,0,
8590030,08:23:19,08:23:19,10790,2,,,,142.8,0
8590030,08:24:10,08:24:10,10792,3,,,,463.8,0
8590030,08:24:59,08:24:59,10791,4,,,,783.74,0
8590030,08:25:41,08:25:41,10356,5,,,,1109.2,0
8590030,08:27:36,08:27:36,1476,6,,,,1731.22,0
8590030,08:28:02,08:28:02,9587,7,,,,1906.21,0
8590030,08:29:00,08:29:00,1478,8,,,,2318.83,
8590030,08:29:42,08:29:42,1479,9,,,,2499.58,0
8590030,08:30:20,08:30:20,1480,10,,,,2735.11,0
8590030,08:30:43,08:30:43,1481,11,,,,2904.49,0
8590030,08:31:46,08:31:46,1487,12,,,,3306.27,0
8590030,08:32:22,08:32:22,1488,13,,,,3517.57,0
8590030,08:33:48,08:33:48,1489,14,,,,3955.27,0
8590030,08:34:15,08:34:15,1490,15,,,,4138.4,0
8590030,08:34:55,08:34:55,1491,16,,,,4316.76,0
8590030,08:35:48,08:35:48,1492,17,,,,4667.41,0
8590030,08:37:00,08:37:00,10149,18,,,,5095.86,
8590030,08:39:28,08:39:28,1739,19,,,,6280.26,0
8590030,08:40:03,08:40:03,1740,20,,,,6419.83,0
8590030,08:40:42,08:40:42,1323,21,,,,6732.45,0
8590030,08:41:10,08:41:10,1324,22,,,,6941.02,0
8590030,08:41:52,08:41:52,362,23,,,,7211.58,0
8590030,08:44:41,08:44:41,7945,24,,,,8510.3,0
8590030,08:46:38,08:46:38,366,25,,,,9391.45,0
8590030,08:47:24,08:47:24,367,26,,,,9809.28,0
8590030,08:48:07,08:48:07,368,27,,,,10162.74,0
8590030,08:48:48,08:48:48,370,28,,,,10510.56,0
8590030,08:49:10,08:49:10,371,29,,,,10722.38,0
8590030,08:50:00,08:50:00,10503,30,,,,11065.46,
8590030,08:50:43,08:50:43,373,31,,,,11337.38,0
8590030,08:51:39,08:51:39,375,32,,,,11727.44,0
8590030,08:52:24,08:52:24,376,33,,,,12000.73,0
8590030,08:54:08,08:54:08,1741,34,,,,12586.17,0
8590030,08:55:43,08:55:43,4221,35,,,,13112.96,0
8590030,08:57:01,08:57:01,4222,36,,,,13553.34,0
8590030,08:58:23,08:58:23,4223,37,,,,13968.01,0
8590030,09:00:16,09:00:16,4225,38,,,,14623.52,0
8590030,09:01:18,09:01:18,1663,39,,,,14986.89,0
8590030,09:02:00,09:02:00,1664,40,,,,15245.45,
8590030,09:02:58,09:02:58,4613,41,,,,15611.31,0
8590030,09:03:31,09:03:31,10112,42,,,,15839.54,0
8590030,09:04:05,09:04:05,4615,43,,,,16069.77,0
8590030,09:04:24,09:04:24,4616,44,,,,16225.66,0
8590030,09:05:10,09:05:10,4617,45,,,,16579.97,0
8590030,09:06:05,09:06:05,5739,46,,,,17052.38,0
8590030,09:06:37,09:06:37,4949,47,,,,17268.86,0
8590030,09:07:01,09:07:01,4950,48,,,,17422.34,0
8590030,09:08:12,09:08:12,4839,49,,,,18011.16,0
8590030,09:09:03,09:09:03,4840,50,,,,18376.75,0
8590030,09:10:10,09:10:10,4620,51,,,,18849.42,0
8590030,09:11:14,09:11:14,5740,52,,,,19367.61,0
8590030,09:12:00,09:12:00,7939,53,,,,19741.61,
8590030,09:12:34,09:12:34,237,54,,,,20041.39,0
8590030,09:14:42,09:14:42,8066,55,,,,20591.09,0
8590030,09:15:00,09:15:00,239,56,,1,,20727.69,
8590040,08:23:00,08:23:00,10353,1,,,1,0,
8590040,08:23:19,08:23:19,10790,2,,,,142.8,0
8590040,08:24:10,08:24:10,10792,3,,,,463.8,0
8590040,08:24:59,08:24:59,10791,4,,,,783.74,0
8590040,08:25:41,08:25:41,10356,5,,,,1109.2,0
8590040,08:27:36,08:27:36,1476,6,,,,1731.22,0
8590040,08:28:02,08:28:02,9587,7,,,,1906.21,0
8590040,08:29:00,08:29:00,1478,8,,,,2318.83,
8590040,08:29:42,08:29:42,1479,9,,,,2499.58,0
8590040,08:30:20,08:30:20,1480,10,,,,2735.11,0
8590040,08:30:43,08:30:43,1481,11,,,,2904.49,0
8590040,08:31:46,08:31:46,1487,12,,,,3306.27,0
8590040,08:32:22,08:32:22,1488,13,,,,3517.57,0
8590040,08:33:48,08:33:48,1489,14,,,,3955.27,0
8590040,08:34:15,08:34:15,1490,15,,,,4138.4,0
8590040,08:34:55,08:34:55,1491,16,,,,4316.76,0
8590040,08:35:48,08:35:48,1492,17,,,,4667.41,0
8590040,08:37:00,08:37:00,10149,18,,,,5095.86,
8590040,08:39:28,08:39:28,1739,19,,,,6280.26,0
8590040,08:40:03,08:40:03,1740,20,,,,6419.83,0
8590040,08:40:42,08:40:42,1323,21,,,,6732.45,0
8590040,08:41:10,08:41:10,1324,22,,,,6941.02,0
8590040,08:41:52,08:41:52,362,23,,,,7211.58,0
8590040,08:44:41,08:44:41,7945,24,,,,8510.3,0
8590040,08:46:38,08:46:38,366,25,,,,9391.45,0
8590040,08:47:24,08:47:24,367,26,,,,9809.28,0
8590040,08:48:07,08:48:07,368,27,,,,10162.74,0
8590040,08:48:48,08:48:48,370,28,,,,10510.56,0
8590040,08:49:10,08:49:10,371,29,,,,10722.38,0
8590040,08:50:00,08:50:00,10503,30,,,,11065.46,
8590040,08:50:43,08:50:43,373,31,,,,11337.38,0
8590040,08:51:39,08:51:39,375,32,,,,11727.44,0
8590040,08:52:24,08:52:24,376,33,,,,12000.73,0
8590040,08:54:08,08:54:08,1741,34,,,,12586.17,0
8590040,08:55:43,08:55:43,4221,35,,,,13112.96,0
8590040,08:57:01,08:57:01,4222,36,,,,13553.34,0
8590040,08:58:23,08:58:23,4223,37,,,,13968.01,0
8590040,09:00:16,09:00:16,4225,38,,,,14623.52,0
8590040,09:01:18,09:01:18,1663,39,,,,14986.89,0
8590040,09:02:00,09:02:00,1664,40,,,,15245.45,
8590040,09:02:58,09:02:58,4613,41,,,,15611.31,0
8590040,09:03:31,09:03:31,10112,42,,,,15839.54,0
8590040,09:04:05,09:04:05,4615,43,,,,16069.77,0
8590040,09:04:24,09:04:24,4616,44,,,,16225.66,0
8590040,09:05:10,09:05:10,4617,45,,,,16579.97,0
8590040,09:06:05,09:06:05,5739,46,,,,17052.38,0
8590040,09:06:37,09:06:37,4949,47,,,,17268.86,0
8590040,09:07:01,09:07:01,4950,48,,,,17422.34,0
8590040,09:08:12,09:08:12,4839,49,,,,18011.16,0
8590040,09:09:03,09:09:03,4840,50,,,,18376.75,0
8590040,09:10:10,09:10:10,4620,51,,,,18849.42,0
8590040,09:11:14,09:11:14,5740,52,,,,19367.61,0
8590040,09:12:00,09:12:00,7939,53,,,,19741.61,
8590040,09:12:34,09:12:34,237,54,,,,20041.39,0
8590040,09:14:42,09:14:42,8066,55,,,,20591.09,0
8590040,09:15:00,09:15:00,239,56,,1,,20727.69,
8590050,08:23:00,08:23:00,10353,1,,,1,0,
8590050,08:23:19,08:23:19,10790,2,,,,142.8,0
8590050,08:24:10,08:24:10,10792,3,,,,463.8,0
8590050,08:24:59,08:24:59,10791,4,,,,783.74,0
8590050,08:25:41,08:25:41,10356,5,,,,1109.2,0
8590050,08:27:36,08:27:36,1476,6,,,,1731.22,0
8590050,08:28:02,08:28:02,9587,7,,,,1906.21,0
8590050,08:29:00,08:29:00,1478,8,,,,2318.83,
8590050,08:29:42,08:29:42,1479,9,,,,2499.58,0
8590050,08:30:20,08:30:20,1480,10,,,,2735.11,0
8590050,08:30:43,08:30:43,1481,11,,,,2904.49,0
8590050,08:31:46,08:31:46,1487,12,,,,3306.27,0
8590050,08:32:22,08:32:22,1488,13,,,,3517.57,0
8590050,08:33:48,08:33:48,1489,14,,,,3955.27,0
8590050,08:34:15,08:34:15,1490,15,,,,4138.4,0
8590050,08:34:55,08:34:55,1491,16,,,,4316.76,0
8590050,08:35:48,08:35:48,1492,17,,,,4667.41,0
8590050,08:37:00,08:37:00,10149,18,,,,5095.86,
8590050,08:39:28,08:39:28,1739,19,,,,6280.26,0
8590050,08:40:03,08:40:03,1740,20,,,,6419.83,0
8590050,08:40:42,08:40:42,1323,21,,,,6732.45,0
8590050,08:41:10,08:41:10,1324,22,,,,6941.02,0
8590050,08:41:52,08:41:52,362,23,,,,7211.58,0
8590050,08:44:41,08:44:41,7945,24,,,,8510.3,0
8590050,08:46:38,08:46:38,366,25,,,,9391.45,0
8590050,08:47:24,08:47:24,367,26,,,,9809.28,0
8590050,08:48:07,08:48:07,368,27,,,,10162.74,0
8590050,08:48:48,08:48:48,370,28,,,,10510.56,0
8590050,08:49:10,08:49:10,371,29,,,,10722.38,0
8590050,08:50:00,08:50:00,10503,30,,,,11065.46,
8590050,08:50:43,08:50:43,373,31,,,,11337.38,0
8590050,08:51:39,08:51:39,375,32,,,,11727.44,0
8590050,08:52:24,08:52:24,376,33,,,,12000.73,0
8590050,08:54:08,08:54:08,1741,34,,,,12586.17,0
8590050,08:55:43,08:55:43,4221,35,,,,13112.96,0
8590050,08:57:01,08:57:01,4222,36,,,,13553.34,0
8590050,08:58:23,08:58:23,4223,37,,,,13968.01,0
8590050,09:00:16,09:00:16,4225,38,,,,14623.52,0
8590050,09:01:18,09:01:18,1663,39,,,,14986.89,0
8590050,09:02:00,09:02:00,1664,40,,,,15245.45,
8590050,09:02:58,09:02:58,4613,41,,,,15611.31,0
8590050,09:03:31,09:03:31,10112,42,,,,15839.54,0
8590050,09:04:05,09:04:05,4615,43,,,,16069.77,0
8590050,09:04:24,09:04:24,4616,44,,,,16225.66,0
8590050,09:05:10,09:05:10,4617,45,,,,16579.97,0
8590050,09:06:05,09:06:05,5739,46,,,,17052.38,0
8590050,09:06:37,09:06:37,4949,47,,,,17268.86,0
8590050,09:07:01,09:07:01,4950,48,,,,17422.34,0
8590050,09:08:12,09:08:12,4839,49,,,,18011.16,0
8590050,09:09:03,09:09:03,4840,50,,,,18376.75,0
8590050,09:10:10,09:10:10,4620,51,,,,18849.42,0
8590050,09:11:14,09:11:14,5740,52,,,,19367.61,0
8590050,09:12:00,09:12:00,7939,53,,,,19741.61,
8590050,09:12:34,09:12:34,237,54,,,,20041.39,0
8590050,09:14:42,09:14:42,8066,55,,,,20591.09,0
8590050,09:15:00,09:15:00,239,56,,1,,20727.69,
8590060,08:23:00,08:23:00,10353,1,,,1,0,
8590060,08:23:19,08:23:19,10790,2,,,,142.8,0
8590060,08:24:10,08:24:10,10792,3,,,,463.8,0
8590060,08:24:59,08:24:59,10791,4,,,,783.74,0
8590060,08:25:41,08:25:41,10356,5,,,,1109.2,0
8590060,08:27:36,08:27:36,1476,6,,,,1731.22,0
8590060,08:28:02,08:28:02,9587,7,,,,1906.21,0
8590060,08:29:00,08:29:00,1478,8,,,,2318.83,
8590060,08:29:42,08:29:42,1479,9,,,,2499.58,0
8590060,08:30:20,08:30:20,1480,10,,,,2735.11,0
8590060,08:30:43,08:30:43,1481,11,,,,2904.49,0
8590060,08:31:46,08:31:46,1487,12,,,,3306.27,0
8590060,08:32:22,08:32:22,1488,13,,,,3517.57,0
8590060,08:33:48,08:33:48,1489,14,,,,3955.27,0
8590060,08:34:15,08:34:15,1490,15,,,,4138.4,0
8590060,08:34:55,08:34:55,1491,16,,,,4316.76,0
8590060,08:35:48,08:35:48,1492,17,,,,4667.41,0
8590060,08:37:00,08:37:00,10149,18,,,,5095.86,
8590060,08:39:28,08:39:28,1739,19,,,,6280.26,0
8590060,08:40:03,08:40:03,1740,20,,,,6419.83,0
8590060,08:40:42,08:40:42,1323,21,,,,6732.45,0
8590060,08:41:10,08:41:10,1324,22,,,,6941.02,0
8590060,08:41:52,08:41:52,362,23,,,,7211.58,0
8590060,08:44:41,08:44:41,7945,24,,,,8510.3,0
8590060,08:46:38,08:46:38,366,25,,,,9391.45,0
8590060,08:47:24,08:47:24,367,26,,,,9809.28,0
8590060,08:48:07,08:48:07,368,27,,,,10162.74,0
8590060,08:48:48,08:48:48,370,28,,,,10510.56,0
8590060,08:49:10,08:49:10,371,29,,,,10722.38,0
8590060,08:50:00,08:50:00,10503,30,,,,11065.46,
8590060,08:50:43,08:50:43,373,31,,,,11337.38,0
8590060,08:51:39,08:51:39,375,32,,,,11727.44,0
8590060,08:52:24,08:52:24,376,33,,,,12000.73,0
8590060,08:54:08,08:54:08,1741,34,,,,12586.17,0
8590060,08:55:43,08:55:43,4221,35,,,,13112.96,0
8590060,08:57:01,08:57:01,4222,36,,,,13553.34,0
8590060,08:58:23,08:58:23,4223,37,,,,13968.01,0
8590060,09:00:16,09:00:16,4225,38,,,,14623.52,0
8590060,09:01:18,09:01:18,1663,39,,,,14986.89,0
8590060,09:02:00,09:02:00,1664,40,,,,15245.45,
8590060,09:02:58,09:02:58,4613,41,,,,15611.31,0
8590060,09:03:31,09:03:31,10112,42,,,,15839.54,0
8590060,09:04:05,09:04:05,4615,43,,,,16069.77,0
8590060,09:04:24,09:04:24,4616,44,,,,16225.66,0
8590060,09:05:10,09:05:10,4617,45,,,,16579.97,0
8590060,09:06:05,09:06:05,5739,46,,,,17052.38,0
8590060,09:06:37,09:06:37,4949,47,,,,17268.86,0
8590060,09:07:01,09:07:01,4950,48,,,,17422.34,0
8590060,09:08:12,09:08:12,4839,49,,,,18011.16,0
8590060,09:09:03,09:09:03,4840,50,,,,18376.75,0
8590060,09:10:10,09:10:10,4620,51,,,,18849.42,0
8590060,09:11:14,09:11:14,5740,52,,,,19367.61,0
8590060,09:12:00,09:12:00,7939,53,,,,19741.61,
8590060,09:12:34,09:12:34,237,54,,,,20041.39,0
8590060,09:14:42,09:14:42,8066,55,,,,20591.09,0
8590060,09:15:00,09:15:00,239,56,,1,,20727.69,
8590080,08:23:00,08:23:00,10353,1,,,1,0,
8590080,08:23:19,08:23:19,10790,2,,,,142.8,0
8590080,08:24:10,08:24:10,10792,3,,,,463.8,0
8590080,08:24:59,08:24:59,10791,4,,,,783.74,0
8590080,08:25:41,08:25:41,10356,5,,,,1109.2,0
8590080,08:27:36,08:27:36,1476,6,,,,1731.22,0
8590080,08:28:02,08:28:02,9587,7,,,,1906.21,0
8590080,08:29:00,08:29:00,1478,8,,,,2318.83,
8590080,08:29:42,08:29:42,1479,9,,,,2499.58,0
8590080,08:30:20,08:30:20,1480,10,,,,2735.11,0
8590080,08:30:43,08:30:43,1481,11,,,,2904.49,0
8590080,08:31:46,08:31:46,1487,12,,,,3306.27,0
8590080,08:32:22,08:32:22,1488,13,,,,3517.57,0
8590080,08:33:48,08:33:48,1489,14,,,,3955.27,0
8590080,08:34:15,08:34:15,1490,15,,,,4138.4,0
8590080,08:34:55,08:34:55,1491,16,,,,4316.76,0
8590080,08:35:48,08:35:48,1492,17,,,,4667.41,0
8590080,08:37:00,08:37:00,10149,18,,,,5095.86,
8590080,08:39:28,08:39:28,1739,19,,,,6280.26,0
8590080,08:40:03,08:40:03,1740,20,,,,6419.83,0
8590080,08:40:42,08:40:42,1323,21,,,,6732.45,0
8590080,08:41:10,08:41:10,1324,22,,,,6941.02,0
8590080,08:41:52,08:41:52,362,23,,,,7211.58,0
8590080,08:44:41,08:44:41,7945,24,,,,8510.3,0
8590080,08:46:38,08:46:38,366,25,,,,9391.45,0
8590080,08:47:24,08:47:24,367,26,,,,9809.28,0
8590080,08:48:07,08:48:07,368,27,,,,10162.74,0
8590080,08:48:48,08:48:48,370,28,,,,10510.56,0
8590080,08:49:10,08:49:10,371,29,,,,10722.38,0
8590080,08:50:00,08:50:00,10503,30,,,,11065.46,
8590080,08:50:43,08:50:43,373,31,,,,11337.38,0
8590080,08:51:39,08:51:39,375,32,,,,11727.44,0
8590080,08:52:24,08:52:24,376,33,,,,12000.73,0
8590080,08:54:08,08:54:08,1741,34,,,,12586.17,0
8590080,08:55:43,08:55:43,4221,35,,,,13112.96,0
8590080,08:57:01,08:57:01,4222,36,,,,13553.34,0
8590080,08:58:23,08:58:23,4223,37,,,,13968.01,0
8590080,09:00:16,09:00:16,4225,38,,,,14623.52,0
8590080,09:01:18,09:01:18,1663,39,,,,14986.89,0
8590080,09:02:00,09:02:00,1664,40,,,,15245.45,
8590080,09:02:58,09:02:58,4613,41,,,,15611.31,0
8590080,09:03:31,09:03:31,10112,42,,,,15839.54,0
8590080,09:04:05,09:04:05,4615,43,,,,16069.77,0
8590080,09:04:24,09:04:24,4616,44,,,,16225.66,0
8590080,09:05:10,09:05:10,4617,45,,,,16579.97,0
8590080,09:06:05,09:06:05,5739,46,,,,17052.38,0
8590080,09:06:37,09:06:37,4949,47,,,,17268.86,0
8590080,09:07:01,09:07:01,4950,48,,,,17422.34,0
8590080,09:08:12,09:08:12,4839,49,,,,18011.16,0
8590080,09:09:03,09:09:03,4840,50,,,,18376.75,0
8590080,09:10:10,09:10:10,4620,51,,,,18849.42,0
8590080,09:11:14,09:11:14,5740,52,,,,19367.61,0
8590080,09:12:00,09:12:00,7939,53,,,,19741.61,
8590080,09:12:34,09:12:34,237,54,,,,20041.39,0
8590080,09:14:42,09:14:42,8066,55,,,,20591.09,0
8590080,09:15:00,09:15:00,239,56,,1,,20727.69,
8600070,23:50:00,23:50:00,10149,1,,,1,0,
8600070,23:51:20,23:51:20,1739,2,,,,1184.4,0
8600070,23:51:38,23:51:38,1740,3,,,,1323.97,0
8600070,23:51:59,23:51:59,1323,4,,,,1636.59,0
8600070,23:52:14,23:52:14,1324,5,,,,1845.16,0
8600070,23:52:37,23:52:37,362,6,,,,2115.72,0
8600070,23:54:08,23:54:08,7945,7,,,,3414.44,0
8600070,23:55:11,23:55:11,366,8,,,,4295.59,0
8600070,23:55:36,23:55:36,367,9,,,,4713.42,0
8600070,23:55:59,23:55:59,368,10,,,,5066.88,0
8600070,23:56:21,23:56:21,370,11,,,,5414.7,0
8600070,23:56:33,23:56:33,371,12,,,,5626.52,0
8600070,23:57:00,23:57:00,10503,13,,,,5969.6,
8600070,23:57:36,23:57:36,373,14,,,,6241.52,0
8600070,23:58:23,23:58:23,375,15,,,,6631.58,0
8600070,23:59:01,23:59:01,376,16,,,,6904.87,0
8600070,24:00:27,24:00:27,1741,17,,,,7490.31,0
8600070,24:01:47,24:01:47,4221,18,,,,8017.1,0
8600070,24:02:52,24:02:52,4222,19,,,,8457.48,0
8600070,24:04:01,24:04:01,4223,20,,,,8872.15,0
8600070,24:05:33,24:05:33,4225,21,,,,9527.65,0
8600070,24:06:25,24:06:25,1663,22,,,,9891.02,0
8600070,24:07:00,24:07:00,1664,23,,,,10149.58,
8600070,24:07:46,24:07:46,4613,24,,,,10515.44,0
8600070,24:08:13,24:08:13,10112,25,,,,10743.67,0
8600070,24:08:40,24:08:40,4615,26,,,,10973.9,0
8600070,24:08:55,24:08:55,4616,27,,,,11129.79,0
8600070,24:09:32,24:09:32,4617,28,,,,11484.1,0
8600070,24:10:16,24:10:16,5739,29,,,,11956.51,0
8600070,24:10:41,24:10:41,4949,30,,,,12172.99,0
8600070,24:11:01,24:11:01,4950,31,,,,12326.47,0
8600070,24:11:57,24:11:57,4839,32,,,,12915.29,0
8600070,24:12:38,24:12:38,4840,33,,,,13280.88,0
8600070,24:13:32,24:13:32,4620,34,,,,13753.55,0
8600070,24:14:23,24:14:23,5740,35,,,,14271.74,0
8600070,24:15:00,24:15:00,7939,36,,,,14645.74,
8600070,24:15:59,24:15:59,237,37,,,,14945.52,0
8600070,24:19:37,24:19:37,8066,38,,,,15495.22,0
8600070,24:20:00,24:20:00,239,39,,1,,15634.07,
8600090,23:50:00,23:50:00,10149,1,,,1,0,
8600090,23:51:20,23:51:20,1739,2,,,,1184.4,0
8600090,23:51:38,23:51:38,1740,3,,,,1323.97,0
8600090,23:51:59,23:51:59,1323,4,,,,1636.59,0
8600090,23:52:14,23:52:14,1324,5,,,,1845.16,0
8600090,23:52:37,23:52:37,362,6,,,,2115.72,0
8600090,23:54:08,23:54:08,7945,7,,,,3414.44,0
8600090,23:55:11,23:55:11,366,8,,,,4295.59,0
8600090,23:55:36,23:55:36,367,9,,,,4713.42,0
8600090,23:55:59,23:55:59,368,10,,,,5066.88,0
8600090,23:56:21,23:56:21,370,11,,,,5414.7,0
8600090,23:56:33,23:56:33,371,12,,,,5626.52,0
8600090,23:57:00,23:57:00,10503,13,,,,5969.6,
8600090,23:57:36,23:57:36,373,14,,,,6241.52,0
8600090,23:58:23,23:58:23,375,15,,,,6631.58,0
8600090,23:59:01,23:59:01,376,16,,,,6904.87,0
8600090,24:00:27,24:00:27,1741,17,,,,7490.31,0
8600090,24:01:47,24:01:47,4221,18,,,,8017.1,0
8600090,24:02:52,24:02:52,4222,19,,,,8457.48,0
8600090,24:04:01,24:04:01,4223,20,,,,8872.15,0
8600090,24:05:33,24:05:33,4225,21,,,,9527.65,0
8600090,24:06:25,24:06:25,1663,22,,,,9891.02,0
8600090,24:07:00,24:07:00,1664,23,,,,10149.58,
8600090,24:07:46,24:07:46,4613,24,,,,10515.44,0
8600090,24:08:13,24:08:13,10112,25,,,,10743.67,0
8600090,24:08:40,24:08:40,4615,26,,,,10973.9,0
8600090,24:08:55,24:08:55,4616,27,,,,11129.79,0
8600090,24:09:32,24:09:32,4617,28,,,,11484.1,0
8600090,24:10:16,24:10:16,5739,29,,,,11956.51,0
8600090,24:10:41,24:10:41,4949,30,,,,12172.99,0
8600090,24:11:01,24:11:01,4950,31,,,,12326.47,0
8600090,24:11:57,24:11:57,4839,32,,,,12915.29,0
8600090,24:12:38,24:12:38,4840,33,,,,13280.88,0
8600090,24:13:32,24:13:32,4620,34,,,,13753.55,0
8600090,24:14:23,24:14:23,5740,35,,,,14271.74,0
8600090,24:15:00,24:15:00,7939,36,,,,14645.74,
8600090,24:15:59,24:15:59,237,37,,,,14945.52,0
8600090,24:19:37,24:19:37,8066,38,,,,15495.22,0
8600090,24:20:00,24:20:00,239,39,,1,,15634.07,
8754020,11:23:00,11:23:00,10353,1,,,1,0,
8754020,11:23:16,11:23:16,10790,2,,,,142.8,0
8754020,11:23:58,11:23:58,10792,3,,,,463.8,0
8754020,11:24:39,11:24:39,10791,4,,,,783.74,0
8754020,11:25:14,11:25:14,10356,5,,,,1109.2,0
8754020,11:26:50,11:26:50,1476,6,,,,1731.22,0
8754020,11:27:11,11:27:11,9587,7,,,,1906.21,0
8754020,11:28:00,11:28:00,1478,8,,,,2318.83,
8754020,11:28:42,11:28:42,1479,9,,,,2499.58,0
8754020,11:29:20,11:29:20,1480,10,,,,2735.11,0
8754020,11:29:43,11:29:43,1481,11,,,,2904.49,0
8754020,11:30:46,11:30:46,1487,12,,,,3306.27,0
8754020,11:31:22,11:31:22,1488,13,,,,3517.57,0
8754020,11:32:48,11:32:48,1489,14,,,,3955.27,0
8754020,11:33:15,11:33:15,1490,15,,,,4138.4,0
8754020,11:33:55,11:33:55,1491,16,,,,4316.76,0
8754020,11:34:48,11:34:48,1492,17,,,,4667.41,0
8754020,11:36:00,11:36:00,10149,18,,,,5095.86,
8754020,11:38:17,11:38:17,1739,19,,,,6280.26,0
8754020,11:38:49,11:38:49,1740,20,,,,6419.83,0
8754020,11:39:25,11:39:25,1323,21,,,,6732.45,0
8754020,11:39:50,11:39:50,1324,22,,,,6941.02,0
8754020,11:40:30,11:40:30,362,23,,,,7211.58,0
8754020,11:43:05,11:43:05,7945,24,,,,8510.3,0
8754020,11:44:54,11:44:54,366,25,,,,9391.45,0
8754020,11:45:36,11:45:36,367,26,,,,9809.28,0
8754020,11:46:15,11:46:15,368,27,,,,10162.74,0
8754020,11:46:53,11:46:53,370,28,,,,10510.56,0
8754020,11:47:14,11:47:14,371,29,,,,10722.38,0
8754020,11:48:00,11:48:00,10503,30,,,,11065.46,
8754020,11:48:39,11:48:39,373,31,,,,11337.38,0
8754020,11:49:31,11:49:31,375,32,,,,11727.44,0
8754020,11:50:12,11:50:12,376,33,,,,12000.73,0
8754020,11:51:47,11:51:47,1741,34,,,,12586.17,0
8754020,11:53:15,11:53:15,4221,35,,,,13112.96,0
8754020,11:54:26,11:54:26,4222,36,,,,13553.34,0
8754020,11:55:41,11:55:41,4223,37,,,,13968.01,0
8754020,11:57:24,11:57:24,4225,38,,,,14623.52,0
8754020,11:58:22,11:58:22,1663,39,,,,14986.89,0
8754020,11:59:00,11:59:00,1664,40,,,,15245.45,
8754020,11:59:58,11:59:58,4613,41,,,,15611.31,0
8754020,12:00:31,12:00:31,10112,42,,,,15839.54,0
8754020,12:01:05,12:01:05,4615,43,,,,16069.77,0
8754020,12:01:24,12:01:24,4616,44,,,,16225.66,0
8754020,12:02:10,12:02:10,4617,45,,,,16579.97,0
8754020,12:03:05,12:03:05,5739,46,,,,17052.38,0
8754020,12:03:37,12:03:37,4949,47,,,,17268.86,0
8754020,12:04:01,12:04:01,4950,48,,,,17422.34,0
8754020,12:05:12,12:05:12,4839,49,,,,18011.16,0
8754020,12:06:03,12:06:03,4840,50,,,,18376.75,0
8754020,12:07:10,12:07:10,4620,51,,,,18849.42,0
8754020,12:08:14,12:08:14,5740,52,,,,19367.61,0
8754020,12:09:00,12:09:00,7939,53,,,,19741.61,
8754020,12:09:23,12:09:23,237,54,,,,20041.39,0
8754020,12:10:48,12:10:48,8066,55,,,,20591.09,0
8754020,12:11:00,12:11:00,239,56,,1,,20727.69,
8754030,11:23:00,11:23:00,10353,1,,,1,0,
8754030,11:23:16,11:23:16,10790,2,,,,142.8,0
8754030,11:23:58,11:23:58,10792,3,,,,463.8,0
8754030,11:24:39,11:24:39,10791,4,,,,783.74,0
8754030,11:25:14,11:25:14,10356,5,,,,1109.2,0
8754030,11:26:50,11:26:50,1476,6,,,,1731.22,0
8754030,11:27:11,11:27:11,9587,7,,,,1906.21,0
8754030,11:28:00,11:28:00,1478,8,,,,2318.83,
8754030,11:28:42,11:28:42,1479,9,,,,2499.58,0
8754030,11:29:20,11:29:20,1480,10,,,,2735.11,0
8754030,11:29:43,11:29:43,1481,11,,,,2904.49,0
8754030,11:30:46,11:30:46,1487,12,,,,3306.27,0
8754030,11:31:22,11:31:22,1488,13,,,,3517.57,0
8754030,11:32:48,11:32:48,1489,14,,,,3955.27,0
8754030,11:33:15,11:33:15,1490,15,,,,4138.4,0
8754030,11:33:55,11:33:55,1491,16,,,,4316.76,0
8754030,11:34:48,11:34:48,1492,17,,,,4667.41,0
8754030,11:36:00,11:36:00,10149,18,,,,5095.86,
8754030,11:38:17,11:38:17,1739,19,,,,6280.26,0
8754030,11:38:49,11:38:49,1740,20,,,,6419.83,0
8754030,11:39:25,11:39:25,1323,21,,,,6732.45,0
8754030,11:39:50,11:39:50,1324,22,,,,6941.02,0
8754030,11:40:30,11:40:30,362,23,,,,7211.58,0
8754030,11:43:05,11:43:05,7945,24,,,,8510.3,0
8754030,11:44:54,11:44:54,366,25,,,,9391.45,0
8754030,11:45:36,11:45:36,367,26,,,,9809.28,0
8754030,11:46:15,11:46:15,368,27,,,,10162.74,0
8754030,11:46:53,11:46:53,370,28,,,,10510.56,0
8754030,11:47:14,11:47:14,371,29,,,,10722.38,0
8754030,11:48:00,11:48:00,10503,30,,,,11065.46,
8754030,11:48:39,11:48:39,373,31,,,,11337.38,0
8754030,11:49:31,11:49:31,375,32,,,,11727.44,0
8754030,11:50:12,11:50:12,376,33,,,,12000.73,0
8754030,11:51:47,11:51:47,1741,34,,,,12586.17,0
8754030,11:53:15,11:53:15,4221,35,,,,13112.96,0
8754030,11:54:26,11:54:26,4222,36,,,,13553.34,0
8754030,11:55:41,11:55:41,4223,37,,,,13968.01,0
8754030,11:57:24,11:57:24,4225,38,,,,14623.52,0
8754030,11:58:22,11:58:22,1663,39,,,,14986.89,0
8754030,11:59:00,11:59:00,1664,40,,,,15245.45,
8754030,11:59:58,11:59:58,4613,41,,,,15611.31,0
8754030,12:00:31,12:00:31,10112,42,,,,15839.54,0
8754030,12:01:05,12:01:05,4615,43,,,,16069.77,0
8754030,12:01:24,12:01:24,4616,44,,,,16225.66,0
8754030,12:02:10,12:02:10,4617,45,,,,16579.97,0
8754030,12:03:05,12:03:05,5739,46,,,,17052.38,0
8754030,12:03:37,12:03:37,4949,47,,,,17268.86,0
8754030,12:04:01,12:04:01,4950,48,,,,17422.34,0
8754030,12:05:12,12:05:12,4839,49,,,,18011.16,0
8754030,12:06:03,12:06:03,4840,50,,,,18376.75,0
8754030,12:07:10,12:07:10,4620,51,,,,18849.42,0
8754030,12:08:14,12:08:14,5740,52,,,,19367.61,0
8754030,12:09:00,12:09:00,7939,53,,,,19741.61,
8754030,12:09:23,12:09:23,237,54,,,,20041.39,0
8754030,12:10:48,12:10:48,8066,55,,,,20591.09,0
8754030,12:11:00,12:11:00,239,56,,1,,20727.69,
8754040,11:23:00,11:23:00,10353,1,,,1,0,
8754040,11:23:16,11:23:16,10790,2,,,,142.8,0
8754040,11:23:58,11:23:58,10792,3,,,,463.8,0
8754040,11:24:39,11:24:39,10791,4,,,,783.74,0
8754040,11:25:14,11:25:14,10356,5,,,,1109.2,0
8754040,11:26:50,11:26:50,1476,6,,,,1731.22,0
8754040,11:27:11,11:27:11,9587,7,,,,1906.21,0
8754040,11:28:00,11:28:00,1478,8,,,,2318.83,
8754040,11:28:42,11:28:42,1479,9,,,,2499.58,0
8754040,11:29:20,11:29:20,1480,10,,,,2735.11,0
8754040,11:29:43,11:29:43,1481,11,,,,2904.49,0
8754040,11:30:46,11:30:46,1487,12,,,,3306.27,0
8754040,11:31:22,11:31:22,1488,13,,,,3517.57,0
8754040,11:32:48,11:32:48,1489,14,,,,3955.27,0
8754040,11:33:15,11:33:15,1490,15,,,,4138.4,0
8754040,11:33:55,11:33:55,1491,16,,,,4316.76,0
8754040,11:34:48,11:34:48,1492,17,,,,4667.41,0
8754040,11:36:00,11:36:00,10149,18,,,,5095.86,
8754040,11:38:17,11:38:17,1739,19,,,,6280.26,0
8754040,11:38:49,11:38:49,1740,20,,,,6419.83,0
8754040,11:39:25,11:39:25,1323,21,,,,6732.45,0
8754040,11:39:50,11:39:50,1324,22,,,,6941.02,0
8754040,11:40:30,11:40:30,362,23,,,,7211.58,0
8754040,11:43:05,11:43:05,7945,24,,,,8510.3,0
8754040,11:44:54,11:44:54,366,25,,,,9391.45,0
8754040,11:45:36,11:45:36,367,26,,,,9809.28,0
8754040,11:46:15,11:46:15,368,27,,,,10162.74,0
8754040,11:46:53,11:46:53,370,28,,,,10510.56,0
8754040,11:47:14,11:47:14,371,29,,,,10722.38,0
8754040,11:48:00,11:48:00,10503,30,,,,11065.46,
8754040,11:48:39,11:48:39,373,31,,,,11337.38,0
8754040,11:49:31,11:49:31,375,32,,,,11727.44,0
8754040,11:50:12,11:50:12,376,33,,,,12000.73,0
8754040,11:51:47,11:51:47,1741,34,,,,12586.17,0
8754040,11:53:15,11:53:15,4221,35,,,,13112.96,0
8754040,11:54:26,11:54:26,4222,36,,,,13553.34,0
8754040,11:55:41,11:55:41,4223,37,,,,13968.01,0
8754040,11:57:24,11:57:24,4225,38,,,,14623.52,0
8754040,11:58:22,11:58:22,1663,39,,,,14986.89,0
8754040,11:59:00,11:59:00,1664,40,,,,15245.45,
8754040,11:59:58,11:59:58,4613,41,,,,15611.31,0
8754040,12:00:31,12:00:31,10112,42,,,,15839.54,0
8754040,12:01:05,12:01:05,4615,43,,,,16069.77,0
8754040,12:01:24,12:01:24,4616,44,,,,16225.66,0
8754040,12:02:10,12:02:10,4617,45,,,,16579.97,0
8754040,12:03:05,12:03:05,5739,46,,,,17052.38,0
8754040,12:03:37,12:03:37,4949,47,,,,17268.86,0
8754040,12:04:01,12:04:01,4950,48,,,,17422.34,0
8754040,12:05:12,12:05:12,4839,49,,,,18011.16,0
8754040,12:06:03,12:06:03,4840,50,,,,18376.75,0
8754040,12:07:10,12:07:10,4620,51,,,,18849.42,0
8754040,12:08:14,12:08:14,5740,52,,,,19367.61,0
8754040,12:09:00,12:09:00,7939,53,,,,19741.61,
8754040,12:09:23,12:09:23,237,54,,,,20041.39,0
8754040,12:10:48,12:10:48,8066,55,,,,20591.09,0
8754040,12:11:00,12:11:00,239,56,,1,,20727.69,
8754050,11:23:00,11:23:00,10353,1,,,1,0,
8754050,11:23:16,11:23:16,10790,2,,,,142.8,0
8754050,11:23:58,11:23:58,10792,3,,,,463.8,0
8754050,11:24:39,11:24:39,10791,4,,,,783.74,0
8754050,11:25:14,11:25:14,10356,5,,,,1109.2,0
8754050,11:26:50,11:26:50,1476,6,,,,1731.22,0
8754050,11:27:11,11:27:11,9587,7,,,,1906.21,0
8754050,11:28:00,11:28:00,1478,8,,,,2318.83,
8754050,11:28:42,11:28:42,1479,9,,,,2499.58,0
8754050,11:29:20,11:29:20,1480,10,,,,2735.11,0
8754050,11:29:43,11:29:43,1481,11,,,,2904.49,0
8754050,11:30:46,11:30:46,1487,12,,,,3306.27,0
8754050,11:31:22,11:31:22,1488,13,,,,3517.57,0
8754050,11:32:48,11:32:48,1489,14,,,,3955.27,0
8754050,11:33:15,11:33:15,1490,15,,,,4138.4,0
8754050,11:33:55,11:33:55,1491,16,,,,4316.76,0
8754050,11:34:48,11:34:48,1492,17,,,,4667.41,0
8754050,11:36:00,11:36:00,10149,18,,,,5095.86,
8754050,11:38:17,11:38:17,1739,19,,,,6280.26,0
8754050,11:38:49,11:38:49,1740,20,,,,6419.83,0
8754050,11:39:25,11:39:25,1323,21,,,,6732.45,0
8754050,11:39:50,11:39:50,1324,22,,,,6941.02,0
8754050,11:40:30,11:40:30,362,23,,,,7211.58,0
8754050,11:43:05,11:43:05,7945,24,,,,8510.3,0
8754050,11:44:54,11:44:54,366,25,,,,9391.45,0
8754050,11:45:36,11:45:36,367,26,,,,9809.28,0
8754050,11:46:15,11:46:15,368,27,,,,10162.74,0
8754050,11:46:53,11:46:53,370,28,,,,10510.56,0
8754050,11:47:14,11:47:14,371,29,,,,10722.38,0
8754050,11:48:00,11:48:00,10503,30,,,,11065.46,
8754050,11:48:39,11:48:39,373,31,,,,11337.38,0
8754050,11:49:31,11:49:31,375,32,,,,11727.44,0
8754050,11:50:12,11:50:12,376,33,,,,12000.73,0
8754050,11:51:47,11:51:47,1741,34,,,,12586.17,0
8754050,11:53:15,11:53:15,4221,35,,,,13112.96,0
8754050,11:54:26,11:54:26,4222,36,,,,13553.34,0
8754050,11:55:41,11:55:41,4223,37,,,,13968.01,0
8754050,11:57:24,11:57:24,4225,38,,,,14623.52,0
8754050,11:58:22,11:58:22,1663,39,,,,14986.89,0
8754050,11:59:00,11:59:00,1664,40,,,,15245.45,
8754050,11:59:58,11:59:58,4613,41,,,,15611.31,0
8754050,12:00:31,12:00:31,10112,42,,,,15839.54,0
8754050,12:01:05,12:01:05,4615,43,,,,16069.77,0
8754050,12:01:24,12:01:24,4616,44,,,,16225.66,0
8754050,12:02:10,12:02:10,4617,45,,,,16579.97,0
8754050,12:03:05,12:03:05,5739,46,,,,17052.38,0
8754050,12:03:37,12:03:37,4949,47,,,,17268.86,0
8754050,12:04:01,12:04:01,4950,48,,,,17422.34,0
8754050,12:05:12,12:05:12,4839,49,,,,18011.16,0
8754050,12:06:03,12:06:03,4840,50,,,,18376.75,0
8754050,12:07:10,12:07:10,4620,51,,,,18849.42,0
8754050,12:08:14,12:08:14,5740,52,,,,19367.61,0
8754050,12:09:00,12:09:00,7939,53,,,,19741.61,
8754050,12:09:23,12:09:23,237,54,,,,20041.39,0
8754050,12:10:48,12:10:48,8066,55,,,,20591.09,0
8754050,12:11:00,12:11:00,239,56,,1,,20727.69,
8754060,11:23:00,11:23:00,10353,1,,,1,0,
8754060,11:23:16,11:23:16,10790,2,,,,142.8,0
8754060,11:23:58,11:23:58,10792,3,,,,463.8,0
8754060,11:24:39,11:24:39,10791,4,,,,783.74,0
8754060,11:25:14,11:25:14,10356,5,,,,1109.2,0
8754060,11:26:50,11:26:50,1476,6,,,,1731.22,0
8754060,11:27:11,11:27:11,9587,7,,,,1906.21,0
8754060,11:28:00,11:28:00,1478,8,,,,2318.83,
8754060,11:28:42,11:28:42,1479,9,,,,2499.58,0
8754060,11:29:20,11:29:20,1480,10,,,,2735.11,0
8754060,11:29:43,11:29:43,1481,11,,,,2904.49,0
8754060,11:30:46,11:30:46,1487,12,,,,3306.27,0
8754060,11:31:22,11:31:22,1488,13,,,,3517.57,0
8754060,11:32:48,11:32:48,1489,14,,,,3955.27,0
8754060,11:33:15,11:33:15,1490,15,,,,4138.4,0
8754060,11:33:55,11:33:55,1491,16,,,,4316.76,0
8754060,11:34:48,11:34:48,1492,17,,,,4667.41,0
8754060,11:36:00,11:36:00,10149,18,,,,5095.86,
8754060,11:38:17,11:38:17,1739,19,,,,6280.26,0
8754060,11:38:49,11:38:49,1740,20,,,,6419.83,0
8754060,11:39:25,11:39:25,1323,21,,,,6732.45,0
8754060,11:39:50,11:39:50,1324,22,,,,6941.02,0
8754060,11:40:30,11:40:30,362,23,,,,7211.58,0
8754060,11:43:05,11:43:05,7945,24,,,,8510.3,0
8754060,11:44:54,11:44:54,366,25,,,,9391.45,0
8754060,11:45:36,11:45:36,367,26,,,,9809.28,0
8754060,11:46:15,11:46:15,368,27,,,,10162.74,0
8754060,11:46:53,11:46:53,370,28,,,,10510.56,0
8754060,11:47:14,11:47:14,371,29,,,,10722.38,0
8754060,11:48:00,11:48:00,10503,30,,,,11065.46,
8754060,11:48:39,11:48:39,373,31,,,,11337.38,0
8754060,11:49:31,11:49:31,375,32,,,,11727.44,0
8754060,11:50:12,11:50:12,376,33,,,,12000.73,0
8754060,11:51:47,11:51:47,1741,34,,,,12586.17,0
8754060,11:53:15,11:53:15,4221,35,,,,13112.96,0
8754060,11:54:26,11:54:26,4222,36,,,,13553.34,0
8754060,11:55:41,11:55:41,4223,37,,,,13968.01,0
8754060,11:57:24,11:57:24,4225,38,,,,14623.52,0
8754060,11:58:22,11:58:22,1663,39,,,,14986.89,0
8754060,11:59:00,11:59:00,1664,40,,,,15245.45,
8754060,11:59:58,11:59:58,4613,41,,,,15611.31,0
8754060,12:00:31,12:00:31,10112,42,,,,15839.54,0
8754060,12:01:05,12:01:05,4615,43,,,,16069.77,0
8754060,12:01:24,12:01:24,4616,44,,,,16225.66,0
8754060,12:02:10,12:02:10,4617,45,,,,16579.97,0
8754060,12:03:05,12:03:05,5739,46,,,,17052.38,0
8754060,12:03:37,12:03:37,4949,47,,,,17268.86,0
8754060,12:04:01,12:04:01,4950,48,,,,17422.34,0
8754060,12:05:12,12:05:12,4839,49,,,,18011.16,0
8754060,12:06:03,12:06:03,4840,50,,,,18376.75,0
8754060,12:07:10,12:07:10,4620,51,,,,18849.42,0
8754060,12:08:14,12:08:14,5740,52,,,,19367.61,0
8754060,12:09:00,12:09:00,7939,53,,,,19741.61,
8754060,12:09:23,12:09:23,237,54,,,,20041.39,0
8754060,12:10:48,12:10:48,8066,55,,,,20591.09,0
8754060,12:11:00,12:11:00,239,56,,1,,20727.69,
8754080,11:23:00,11:23:00,10353,1,,,1,0,
8754080,11:23:16,11:23:16,10790,2,,,,142.8,0
8754080,11:23:58,11:23:58,10792,3,,,,463.8,0
8754080,11:24:39,11:24:39,10791,4,,,,783.74,0
8754080,11:25:14,11:25:14,10356,5,,,,1109.2,0
8754080,11:26:50,11:26:50,1476,6,,,,1731.22,0
8754080,11:27:11,11:27:11,9587,7,,,,1906.21,0
8754080,11:28:00,11:28:00,1478,8,,,,2318.83,
8754080,11:28:42,11:28:42,1479,9,,,,2499.58,0
8754080,11:29:20,11:29:20,1480,10,,,,2735.11,0
8754080,11:29:43,11:29:43,1481,11,,,,2904.49,0
8754080,11:30:46,11:30:46,1487,12,,,,3306.27,0
8754080,11:31:22,11:31:22,1488,13,,,,3517.57,0
8754080,11:32:48,11:32:48,1489,14,,,,3955.27,0
8754080,11:33:15,11:33:15,1490,15,,,,4138.4,0
8754080,11:33:55,11:33:55,1491,16,,,,4316.76,0
8754080,11:34:48,11:34:48,1492,17,,,,4667.41,0
8754080,11:36:00,11:36:00,10149,18,,,,5095.86,
8754080,11:38:17,11:38:17,1739,19,,,,6280.26,0
8754080,11:38:49,11:38:49,1740,20,,,,6419.83,0
8754080,11:39:25,11:39:25,1323,21,,,,6732.45,0
8754080,11:39:50,11:39:50,1324,22,,,,6941.02,0
8754080,11:40:30,11:40:30,362,23,,,,7211.58,0
8754080,11:43:05,11:43:05,7945,24,,,,8510.3,0
8754080,11:44:54,11:44:54,366,25,,,,9391.45,0
8754080,11:45:36,11:45:36,367,26,,,,9809.28,0
8754080,11:46:15,11:46:15,368,27,,,,10162.74,0
8754080,11:46:53,11:46:53,370,28,,,,10510.56,0
8754080,11:47:14,11:47:14,371,29,,,,10722.38,0
8754080,11:48:00,11:48:00,10503,30,,,,11065.46,
8754080,11:48:39,11:48:39,373,31,,,,11337.38,0
8754080,11:49:31,11:49:31,375,32,,,,11727.44,0
8754080,11:50:12,11:50:12,376,33,,,,12000.73,0
8754080,11:51:47,11:51:47,1741,34,,,,12586.17,0
8754080,11:53:15,11:53:15,4221,35,,,,13112.96,0
8754080,11:54:26,11:54:26,4222,36,,,,13553.34,0
8754080,11:55:41,11:55:41,4223,37,,,,13968.01,0
8754080,11:57:24,11:57:24,4225,38,,,,14623.52,0
8754080,11:58:22,11:58:22,1663,39,,,,14986.89,0
8754080,11:59:00,11:59:00,1664,40,,,,15245.45,
8754080,11:59:58,11:59:58,4613,41,,,,15611.31,0
8754080,12:00:31,12:00:31,10112,42,,,,15839.54,0
8754080,12:01:05,12:01:05,4615,43,,,,16069.77,0
8754080,12:01:24,12:01:24,4616,44,,,,16225.66,0
8754080,12:02:10,12:02:10,4617,45,,,,16579.97,0
8754080,12:03:05,12:03:05,5739,46,,,,17052.38,0
8754080,12:03:37,12:03:37,4949,47,,,,17268.86,0
8754080,12:04:01,12:04:01,4950,48,,,,17422.34,0
8754080,12:05:12,12:05:12,4839,49,,,,18011.16,0
8754080,12:06:03,12:06:03,4840,50,,,,18376.75,0
8754080,12:07:10,12:07:10,4620,51,,,,18849.42,0
8754080,12:08:14,12:08:14,5740,52,,,,19367.61,0
8754080,12:09:00,12:09:00,7939,53,,,,19741.61,
8754080,12:09:23,12:09:23,237,54,,,,20041.39,0
8754080,12:10:48,12:10:48,8066,55,,,,20591.09,0
8754080,12:11:00,12:11:00,239,56,,1,,20727.69,
8777020,13:51:00,13:51:00,10149,1,,,1,0,
8777020,13:53:17,13:53:17,1739,2,,,,1184.4,0
8777020,13:53:49,13:53:49,1740,3,,,,1323.97,0
8777020,13:54:25,13:54:25,1323,4,,,,1636.59,0
8777020,13:54:50,13:54:50,1324,5,,,,1845.16,0
8777020,13:55:30,13:55:30,362,6,,,,2115.72,0
8777020,13:58:05,13:58:05,7945,7,,,,3414.44,0
8777020,13:59:54,13:59:54,366,8,,,,4295.59,0
8777020,14:00:36,14:00:36,367,9,,,,4713.42,0
8777020,14:01:15,14:01:15,368,10,,,,5066.88,0
8777020,14:01:53,14:01:53,370,11,,,,5414.7,0
8777020,14:02:14,14:02:14,371,12,,,,5626.52,0
8777020,14:03:00,14:03:00,10503,13,,,,5969.6,
8777020,14:03:39,14:03:39,373,14,,,,6241.52,0
8777020,14:04:31,14:04:31,375,15,,,,6631.58,0
8777020,14:05:13,14:05:13,376,16,,,,6904.87,0
8777020,14:06:48,14:06:48,1741,17,,,,7490.31,0
8777020,14:08:16,14:08:16,4221,18,,,,8017.1,0
8777020,14:09:27,14:09:27,4222,19,,,,8457.48,0
8777020,14:10:43,14:10:43,4223,20,,,,8872.15,0
8777020,14:12:24,14:12:24,4225,21,,,,9527.65,0
8777020,14:13:22,14:13:22,1663,22,,,,9891.02,0
8777020,14:14:00,14:14:00,1664,23,,,,10149.58,
8777020,14:14:58,14:14:58,4613,24,,,,10515.44,0
8777020,14:15:31,14:15:31,10112,25,,,,10743.67,0
8777020,14:16:05,14:16:05,4615,26,,,,10973.9,0
8777020,14:16:24,14:16:24,4616,27,,,,11129.79,0
8777020,14:17:10,14:17:10,4617,28,,,,11484.1,0
8777020,14:18:05,14:18:05,5739,29,,,,11956.51,0
8777020,14:18:37,14:18:37,4949,30,,,,12172.99,0
8777020,14:19:01,14:19:01,4950,31,,,,12326.47,0
8777020,14:20:12,14:20:12,4839,32,,,,12915.29,0
8777020,14:21:03,14:21:03,4840,33,,,,13280.88,0
8777020,14:22:10,14:22:10,4620,34,,,,13753.55,0
8777020,14:23:14,14:23:14,5740,35,,,,14271.74,0
8777020,14:24:00,14:24:00,7939,36,,,,14645.74,
8777020,14:24:23,14:24:23,237,37,,,,14945.52,0
8777020,14:25:51,14:25:51,8066,38,,,,15495.22,0
8777020,14:26:00,14:26:00,239,39,,1,,15634.07,
8777030,13:51:00,13:51:00,10149,1,,,1,0,
8777030,13:53:17,13:53:17,1739,2,,,,1184.4,0
8777030,13:53:49,13:53:49,1740,3,,,,1323.97,0
8777030,13:54:25,13:54:25,1323,4,,,,1636.59,0
8777030,13:54:50,13:54:50,1324,5,,,,1845.16,0
8777030,13:55:30,13:55:30,362,6,,,,2115.72,0
8777030,13:58:05,13:58:05,7945,7,,,,3414.44,0
8777030,13:59:54,13:59:54,366,8,,,,4295.59,0
8777030,14:00:36,14:00:36,367,9,,,,4713.42,0
8777030,14:01:15,14:01:15,368,10,,,,5066.88,0
8777030,14:01:53,14:01:53,370,11,,,,5414.7,0
8777030,14:02:14,14:02:14,371,12,,,,5626.52,0
8777030,14:03:00,14:03:00,10503,13,,,,5969.6,
8777030,14:03:39,14:03:39,373,14,,,,6241.52,0
8777030,14:04:31,14:04:31,375,15,,,,6631.58,0
8777030,14:05:13,14:05:13,376,16,,,,6904.87,0
8777030,14:06:48,14:06:48,1741,17,,,,7490.31,0
8777030,14:08:16,14:08:16,4221,18,,,,8017.1,0
8777030,14:09:27,14:09:27,4222,19,,,,8457.48,0
8777030,14:10:43,14:10:43,4223,20,,,,8872.15,0
8777030,14:12:24,14:12:24,4225,21,,,,9527.65,0
8777030,14:13:22,14:13:22,1663,22,,,,9891.02,0
8777030,14:14:00,14:14:00,1664,23,,,,10149.58,
8777030,14:14:58,14:14:58,4613,24,,,,10515.44,0
8777030,14:15:31,14:15:31,10112,25,,,,10743.67,0
8777030,14:16:05,14:16:05,4615,26,,,,10973.9,0
8777030,14:16:24,14:16:24,4616,27,,,,11129.79,0
8777030,14:17:10,14:17:10,4617,28,,,,11484.1,0
8777030,14:18:05,14:18:05,5739,29,,,,11956.51,0
8777030,14:18:37,14:18:37,4949,30,,,,12172.99,0
8777030,14:19:01,14:19:01,4950,31,,,,12326.47,0
8777030,14:20:12,14:20:12,4839,32,,,,12915.29,0
8777030,14:21:03,14:21:03,4840,33,,,,13280.88,0
8777030,14:22:10,14:22:10,4620,34,,,,13753.55,0
8777030,14:23:14,14:23:14,5740,35,,,,14271.74,0
8777030,14:24:00,14:24:00,7939,36,,,,14645.74,
8777030,14:24:23,14:24:23,237,37,,,,14945.52,0
8777030,14:25:51,14:25:51,8066,38,,,,15495.22,0
8777030,14:26:00,14:26:00,239,39,,1,,15634.07,
8777040,13:51:00,13:51:00,10149,1,,,1,0,
8777040,13:53:17,13:53:17,1739,2,,,,1184.4,0
8777040,13:53:49,13:53:49,1740,3,,,,1323.97,0
8777040,13:54:25,13:54:25,1323,4,,,,1636.59,0
8777040,13:54:50,13:54:50,1324,5,,,,1845.16,0
8777040,13:55:30,13:55:30,362,6,,,,2115.72,0
8777040,13:58:05,13:58:05,7945,7,,,,3414.44,0
8777040,13:59:54,13:59:54,366,8,,,,4295.59,0
8777040,14:00:36,14:00:36,367,9,,,,4713.42,0
8777040,14:01:15,14:01:15,368,10,,,,5066.88,0
8777040,14:01:53,14:01:53,370,11,,,,5414.7,0
8777040,14:02:14,14:02:14,371,12,,,,5626.52,0
8777040,14:03:00,14:03:00,10503,13,,,,5969.6,
8777040,14:03:39,14:03:39,373,14,,,,6241.52,0
8777040,14:04:31,14:04:31,375,15,,,,6631.58,0
8777040,14:05:13,14:05:13,376,16,,,,6904.87,0
8777040,14:06:48,14:06:48,1741,17,,,,7490.31,0
8777040,14:08:16,14:08:16,4221,18,,,,8017.1,0
8777040,14:09:27,14:09:27,4222,19,,,,8457.48,0
8777040,14:10:43,14:10:43,4223,20,,,,8872.15,0
8777040,14:12:24,14:12:24,4225,21,,,,9527.65,0
8777040,14:13:22,14:13:22,1663,22,,,,9891.02,0
8777040,14:14:00,14:14:00,1664,23,,,,10149.58,
8777040,14:14:58,14:14:58,4613,24,,,,10515.44,0
8777040,14:15:31,14:15:31,10112,25,,,,10743.67,0
8777040,14:16:05,14:16:05,4615,26,,,,10973.9,0
8777040,14:16:24,14:16:24,4616,27,,,,11129.79,0
8777040,14:17:10,14:17:10,4617,28,,,,11484.1,0
8777040,14:18:05,14:18:05,5739,29,,,,11956.51,0
8777040,14:18:37,14:18:37,4949,30,,,,12172.99,0
8777040,14:19:01,14:19:01,4950,31,,,,12326.47,0
8777040,14:20:12,14:20:12,4839,32,,,,12915.29,0
8777040,14:21:03,14:21:03,4840,33,,,,13280.88,0
8777040,14:22:10,14:22:10,4620,34,,,,13753.55,0
8777040,14:23:14,14:23:14,5740,35,,,,14271.74,0
8777040,14:24:00,14:24:00,7939,36,,,,14645.74,
8777040,14:24:23,14:24:23,237,37,,,,14945.52,0
8777040,14:25:51,14:25:51,8066,38,,,,15495.22,0
8777040,14:26:00,14:26:00,239,39,,1,,15634.07,
8777050,13:51:00,13:51:00,10149,1,,,1,0,
8777050,13:53:17,13:53:17,1739,2,,,,1184.4,0
8777050,13:53:49,13:53:49,1740,3,,,,1323.97,0
8777050,13:54:25,13:54:25,1323,4,,,,1636.59,0
8777050,13:54:50,13:54:50,1324,5,,,,1845.16,0
8777050,13:55:30,13:55:30,362,6,,,,2115.72,0
8777050,13:58:05,13:58:05,7945,7,,,,3414.44,0
8777050,13:59:54,13:59:54,366,8,,,,4295.59,0
8777050,14:00:36,14:00:36,367,9,,,,4713.42,0
8777050,14:01:15,14:01:15,368,10,,,,5066.88,0
8777050,14:01:53,14:01:53,370,11,,,,5414.7,0
8777050,14:02:14,14:02:14,371,12,,,,5626.52,0
8777050,14:03:00,14:03:00,10503,13,,,,5969.6,
8777050,14:03:39,14:03:39,373,14,,,,6241.52,0
8777050,14:04:31,14:04:31,375,15,,,,6631.58,0
8777050,14:05:13,14:05:13,376,16,,,,6904.87,0
8777050,14:06:48,14:06:48,1741,17,,,,7490.31,0
8777050,14:08:16,14:08:16,4221,18,,,,8017.1,0
8777050,14:09:27,14:09:27,4222,19,,,,8457.48,0
8777050,14:10:43,14:10:43,4223,20,,,,8872.15,0
8777050,14:12:24,14:12:24,4225,21,,,,9527.65,0
8777050,14:13:22,14:13:22,1663,22,,,,9891.02,0
8777050,14:14:00,14:14:00,1664,23,,,,10149.58,
8777050,14:14:58,14:14:58,4613,24,,,,10515.44,0
8777050,14:15:31,14:15:31,10112,25,,,,10743.67,0
8777050,14:16:05,14:16:05,4615,26,,,,10973.9,0
8777050,14:16:24,14:16:24,4616,27,,,,11129.79,0
8777050,14:17:10,14:17:10,4617,28,,,,11484.1,0
8777050,14:18:05,14:18:05,5739,29,,,,11956.51,0
8777050,14:18:37,14:18:37,4949,30,,,,12172.99,0
8777050,14:19:01,14:19:01,4950,31,,,,12326.47,0
8777050,14:20:12,14:20:12,4839,32,,,,12915.29,0
8777050,14:21:03,14:21:03,4840,33,,,,13280.88,0
8777050,14:22:10,14:22:10,4620,34,,,,13753.55,0
8777050,14:23:14,14:23:14,5740,35,,,,14271.74,0
8777050,14:24:00,14:24:00,7939,36,,,,14645.74,
8777050,14:24:23,14:24:23,237,37,,,,14945.52,0
8777050,14:25:51,14:25:51,8066,38,,,,15495.22,0
8777050,14:26:00,14:26:00,239,39,,1,,15634.07,
8777060,13:51:00,13:51:00,10149,1,,,1,0,
8777060,13:53:17,13:53:17,1739,2,,,,1184.4,0
8777060,13:53:49,13:53:49,1740,3,,,,1323.97,0
8777060,13:54:25,13:54:25,1323,4,,,,1636.59,0
8777060,13:54:50,13:54:50,1324,5,,,,1845.16,0
8777060,13:55:30,13:55:30,362,6,,,,2115.72,0
8777060,13:58:05,13:58:05,7945,7,,,,3414.44,0
8777060,13:59:54,13:59:54,366,8,,,,4295.59,0
8777060,14:00:36,14:00:36,367,9,,,,4713.42,0
8777060,14:01:15,14:01:15,368,10,,,,5066.88,0
8777060,14:01:53,14:01:53,370,11,,,,5414.7,0
8777060,14:02:14,14:02:14,371,12,,,,5626.52,0
8777060,14:03:00,14:03:00,10503,13,,,,5969.6,
8777060,14:03:39,14:03:39,373,14,,,,6241.52,0
8777060,14:04:31,14:04:31,375,15,,,,6631.58,0
8777060,14:05:13,14:05:13,376,16,,,,6904.87,0
8777060,14:06:48,14:06:48,1741,17,,,,7490.31,0
8777060,14:08:16,14:08:16,4221,18,,,,8017.1,0
8777060,14:09:27,14:09:27,4222,19,,,,8457.48,0
8777060,14:10:43,14:10:43,4223,20,,,,8872.15,0
8777060,14:12:24,14:12:24,4225,21,,,,9527.65,0
8777060,14:13:22,14:13:22,1663,22,,,,9891.02,0
8777060,14:14:00,14:14:00,1664,23,,,,10149.58,
8777060,14:14:58,14:14:58,4613,24,,,,10515.44,0
8777060,14:15:31,14:15:31,10112,25,,,,10743.67,0
8777060,14:16:05,14:16:05,4615,26,,,,10973.9,0
8777060,14:16:24,14:16:24,4616,27,,,,11129.79,0
8777060,14:17:10,14:17:10,4617,28,,,,11484.1,0
8777060,14:18:05,14:18:05,5739,29,,,,11956.51,0
8777060,14:18:37,14:18:37,4949,30,,,,12172.99,0
8777060,14:19:01,14:19:01,4950,31,,,,12326.47,0
8777060,14:20:12,14:20:12,4839,32,,,,12915.29,0
8777060,14:21:03,14:21:03,4840,33,,,,13280.88,0
8777060,14:22:10,14:22:10,4620,34,,,,13753.55,0
8777060,14:23:14,14:23:14,5740,35,,,,14271.74,0
8777060,14:24:00,14:24:00,7939,36,,,,14645.74,
8777060,14:24:23,14:24:23,237,37,,,,14945.52,0
8777060,14:25:51,14:25:51,8066,38,,,,15495.22,0
8777060,14:26:00,14:26:00,239,39,,1,,15634.07,
8777080,13:51:00,13:51:00,10149,1,,,1,0,
8777080,13:53:17,13:53:17,1739,2,,,,1184.4,0
8777080,13:53:49,13:53:49,1740,3,,,,1323.97,0
8777080,13:54:25,13:54:25,1323,4,,,,1636.59,0
8777080,13:54:50,13:54:50,1324,5,,,,1845.16,0
8777080,13:55:30,13:55:30,362,6,,,,2115.72,0
8777080,13:58:05,13:58:05,7945,7,,,,3414.44,0
8777080,13:59:54,13:59:54,366,8,,,,4295.59,0
8777080,14:00:36,14:00:36,367,9,,,,4713.42,0
8777080,14:01:15,14:01:15,368,10,,,,5066.88,0
8777080,14:01:53,14:01:53,370,11,,,,5414.7,0
8777080,14:02:14,14:02:14,371,12,,,,5626.52,0
8777080,14:03:00,14:03:00,10503,13,,,,5969.6,
8777080,14:03:39,14:03:39,373,14,,,,6241.52,0
8777080,14:04:31,14:04:31,375,15,,,,6631.58,0
8777080,14:05:13,14:05:13,376,16,,,,6904.87,0
8777080,14:06:48,14:06:48,1741,17,,,,7490.31,0
8777080,14:08:16,14:08:16,4221,18,,,,8017.1,0
8777080,14:09:27,14:09:27,4222,19,,,,8457.48,0
8777080,14:10:43,14:10:43,4223,20,,,,8872.15,0
8777080,14:12:24,14:12:24,4225,21,,,,9527.65,0
8777080,14:13:22,14:13:22,1663,22,,,,9891.02,0
8777080,14:14:00,14:14:00,1664,23,,,,10149.58,
8777080,14:14:58,14:14:58,4613,24,,,,10515.44,0
8777080,14:15:31,14:15:31,10112,25,,,,10743.67,0
8777080,14:16:05,14:16:05,4615,26,,,,10973.9,0
8777080,14:16:24,14:16:24,4616,27,,,,11129.79,0
8777080,14:17:10,14:17:10,4617,28,,,,11484.1,0
8777080,14:18:05,14:18:05,5739,29,,,,11956.51,0
8777080,14:18:37,14:18:37,4949,30,,,,12172.99,0
8777080,14:19:01,14:19:01,4950,31,,,,12326.47,0
8777080,14:20:12,14:20:12,4839,32,,,,12915.29,0
8777080,14:21:03,14:21:03,4840,33,,,,13280.88,0
8777080,14:22:10,14:22:10,4620,34,,,,13753.55,0
8777080,14:23:14,14:23:14,5740,35,,,,14271.74,0
8777080,14:24:00,14:24:00,7939,36,,,,14645.74,
8777080,14:24:23,14:24:23,237,37,,,,14945.52,0
8777080,14:25:51,14:25:51,8066,38,,,,15495.22,0
8777080,14:26:00,14:26:00,239,39,,1,,15634.07,
8960020,19:08:00,19:08:00,10353,1,,,1,0,
8960020,19:08:19,19:08:19,10790,2,,,,142.8,0
8960020,19:09:10,19:09:10,10792,3,,,,463.8,0
8960020,19:09:59,19:09:59,10791,4,,,,783.74,0
8960020,19:10:41,19:10:41,10356,5,,,,1109.2,0
8960020,19:12:36,19:12:36,1476,6,,,,1731.22,0
8960020,19:13:02,19:13:02,9587,7,,,,1906.21,0
8960020,19:14:00,19:14:00,1478,8,,,,2318.83,
8960020,19:14:42,19:14:42,1479,9,,,,2499.58,0
8960020,19:15:20,19:15:20,1480,10,,,,2735.11,0
8960020,19:15:43,19:15:43,1481,11,,,,2904.49,0
8960020,19:16:46,19:16:46,1487,12,,,,3306.27,0
8960020,19:17:22,19:17:22,1488,13,,,,3517.57,0
8960020,19:18:48,19:18:48,1489,14,,,,3955.27,0
8960020,19:19:15,19:19:15,1490,15,,,,4138.4,0
8960020,19:19:55,19:19:55,1491,16,,,,4316.76,0
8960020,19:20:48,19:20:48,1492,17,,,,4667.41,0
8960020,19:22:00,19:22:00,10149,18,,,,5095.86,
8960020,19:24:28,19:24:28,1739,19,,,,6280.26,0
8960020,19:25:03,19:25:03,1740,20,,,,6419.83,0
8960020,19:25:42,19:25:42,1323,21,,,,6732.45,0
8960020,19:26:10,19:26:10,1324,22,,,,6941.02,0
8960020,19:26:52,19:26:52,362,23,,,,7211.58,0
8960020,19:29:41,19:29:41,7945,24,,,,8510.3,0
8960020,19:31:38,19:31:38,366,25,,,,9391.45,0
8960020,19:32:24,19:32:24,367,26,,,,9809.28,0
8960020,19:33:07,19:33:07,368,27,,,,10162.74,0
8960020,19:33:48,19:33:48,370,28,,,,10510.56,0
8960020,19:34:10,19:34:10,371,29,,,,10722.38,0
8960020,19:35:00,19:35:00,10503,30,,,,11065.46,
8960020,19:35:43,19:35:43,373,31,,,,11337.38,0
8960020,19:36:39,19:36:39,375,32,,,,11727.44,0
8960020,19:37:24,19:37:24,376,33,,,,12000.73,0
8960020,19:39:08,19:39:08,1741,34,,,,12586.17,0
8960020,19:40:43,19:40:43,4221,35,,,,13112.96,0
8960020,19:42:01,19:42:01,4222,36,,,,13553.34,0
8960020,19:43:23,19:43:23,4223,37,,,,13968.01,0
8960020,19:45:16,19:45:16,4225,38,,,,14623.52,0
8960020,19:46:18,19:46:18,1663,39,,,,14986.89,0
8960020,19:47:00,19:47:00,1664,40,,,,15245.45,
8960020,19:47:52,19:47:52,4613,41,,,,15611.31,0
8960020,19:48:22,19:48:22,10112,42,,,,15839.54,0
8960020,19:48:52,19:48:52,4615,43,,,,16069.77,0
8960020,19:49:10,19:49:10,4616,44,,,,16225.66,0
8960020,19:49:51,19:49:51,4617,45,,,,16579.97,0
8960020,19:50:40,19:50:40,5739,46,,,,17052.38,0
8960020,19:51:09,19:51:09,4949,47,,,,17268.86,0
8960020,19:51:31,19:51:31,4950,48,,,,17422.34,0
8960020,19:52:35,19:52:35,4839,49,,,,18011.16,0
8960020,19:53:21,19:53:21,4840,50,,,,18376.75,0
8960020,19:54:21,19:54:21,4620,51,,,,18849.42,0
8960020,19:55:18,19:55:18,5740,52,,,,19367.61,0
8960020,19:56:00,19:56:00,7939,53,,,,19741.61,
8960020,19:56:23,19:56:23,237,54,,,,20041.39,0
8960020,19:57:48,19:57:48,8066,55,,,,20591.09,0
8960020,19:58:00,19:58:00,239,56,,1,,20727.69,
8960030,19:08:00,19:08:00,10353,1,,,1,0,
8960030,19:08:19,19:08:19,10790,2,,,,142.8,0
8960030,19:09:10,19:09:10,10792,3,,,,463.8,0
8960030,19:09:59,19:09:59,10791,4,,,,783.74,0
8960030,19:10:41,19:10:41,10356,5,,,,1109.2,0
8960030,19:12:36,19:12:36,1476,6,,,,1731.22,0
8960030,19:13:02,19:13:02,9587,7,,,,1906.21,0
8960030,19:14:00,19:14:00,1478,8,,,,2318.83,
8960030,19:14:42,19:14:42,1479,9,,,,2499.58,0
8960030,19:15:20,19:15:20,1480,10,,,,2735.11,0
8960030,19:15:43,19:15:43,1481,11,,,,2904.49,0
8960030,19:16:46,19:16:46,1487,12,,,,3306.27,0
8960030,19:17:22,19:17:22,1488,13,,,,3517.57,0
8960030,19:18:48,19:18:48,1489,14,,,,3955.27,0
8960030,19:19:15,19:19:15,1490,15,,,,4138.4,0
8960030,19:19:55,19:19:55,1491,16,,,,4316.76,0
8960030,19:20:48,19:20:48,1492,17,,,,4667.41,0
8960030,19:22:00,19:22:00,10149,18,,,,5095.86,
8960030,19:24:28,19:24:28,1739,19,,,,6280.26,0
8960030,19:25:03,19:25:03,1740,20,,,,6419.83,0
8960030,19:25:42,19:25:42,1323,21,,,,6732.45,0
8960030,19:26:10,19:26:10,1324,22,,,,6941.02,0
8960030,19:26:52,19:26:52,362,23,,,,7211.58,0
8960030,19:29:41,19:29:41,7945,24,,,,8510.3,0
8960030,19:31:38,19:31:38,366,25,,,,9391.45,0
8960030,19:32:24,19:32:24,367,26,,,,9809.28,0
8960030,19:33:07,19:33:07,368,27,,,,10162.74,0
8960030,19:33:48,19:33:48,370,28,,,,10510.56,0
8960030,19:34:10,19:34:10,371,29,,,,10722.38,0
8960030,19:35:00,19:35:00,10503,30,,,,11065.46,
8960030,19:35:43,19:35:43,373,31,,,,11337.38,0
8960030,19:36:39,19:36:39,375,32,,,,11727.44,0
8960030,19:37:24,19:37:24,376,33,,,,12000.73,0
8960030,19:39:08,19:39:08,1741,34,,,,12586.17,0
8960030,19:40:43,19:40:43,4221,35,,,,13112.96,0
8960030,19:42:01,19:42:01,4222,36,,,,13553.34,0
8960030,19:43:23,19:43:23,4223,37,,,,13968.01,0
8960030,19:45:16,19:45:16,4225,38,,,,14623.52,0
8960030,19:46:18,19:46:18,1663,39,,,,14986.89,0
8960030,19:47:00,19:47:00,1664,40,,,,15245.45,
8960030,19:47:52,19:47:52,4613,41,,,,15611.31,0
8960030,19:48:22,19:48:22,10112,42,,,,15839.54,0
8960030,19:48:52,19:48:52,4615,43,,,,16069.77,0
8960030,19:49:10,19:49:10,4616,44,,,,16225.66,0
8960030,19:49:51,19:49:51,4617,45,,,,16579.97,0
8960030,19:50:40,19:50:40,5739,46,,,,17052.38,0
8960030,19:51:09,19:51:09,4949,47,,,,17268.86,0
8960030,19:51:31,19:51:31,4950,48,,,,17422.34,0
8960030,19:52:35,19:52:35,4839,49,,,,18011.16,0
8960030,19:53:21,19:53:21,4840,50,,,,18376.75,0
8960030,19:54:21,19:54:21,4620,51,,,,18849.42,0
8960030,19:55:18,19:55:18,5740,52,,,,19367.61,0
8960030,19:56:00,19:56:00,7939,53,,,,19741.61,
8960030,19:56:23,19:56:23,237,54,,,,20041.39,0
8960030,19:57:48,19:57:48,8066,55,,,,20591.09,0
8960030,19:58:00,19:58:00,239,56,,1,,20727.69,
8960040,19:08:00,19:08:00,10353,1,,,1,0,
8960040,19:08:19,19:08:19,10790,2,,,,142.8,0
8960040,19:09:10,19:09:10,10792,3,,,,463.8,0
8960040,19:09:59,19:09:59,10791,4,,,,783.74,0
8960040,19:10:41,19:10:41,10356,5,,,,1109.2,0
8960040,19:12:36,19:12:36,1476,6,,,,1731.22,0
8960040,19:13:02,19:13:02,9587,7,,,,1906.21,0
8960040,19:14:00,19:14:00,1478,8,,,,2318.83,
8960040,19:14:42,19:14:42,1479,9,,,,2499.58,0
8960040,19:15:20,19:15:20,1480,10,,,,2735.11,0
8960040,19:15:43,19:15:43,1481,11,,,,2904.49,0
8960040,19:16:46,19:16:46,1487,12,,,,3306.27,0
8960040,19:17:22,19:17:22,1488,13,,,,3517.57,0
8960040,19:18:48,19:18:48,1489,14,,,,3955.27,0
8960040,19:19:15,19:19:15,1490,15,,,,4138.4,0
8960040,19:19:55,19:19:55,1491,16,,,,4316.76,0
8960040,19:20:48,19:20:48,1492,17,,,,4667.41,0
8960040,19:22:00,19:22:00,10149,18,,,,5095.86,
8960040,19:24:28,19:24:28,1739,19,,,,6280.26,0
8960040,19:25:03,19:25:03,1740,20,,,,6419.83,0
8960040,19:25:42,19:25:42,1323,21,,,,6732.45,0
8960040,19:26:10,19:26:10,1324,22,,,,6941.02,0
8960040,19:26:52,19:26:52,362,23,,,,7211.58,0
8960040,19:29:41,19:29:41,7945,24,,,,8510.3,0
8960040,19:31:38,19:31:38,366,25,,,,9391.45,0
8960040,19:32:24,19:32:24,367,26,,,,9809.28,0
8960040,19:33:07,19:33:07,368,27,,,,10162.74,0
8960040,19:33:48,19:33:48,370,28,,,,10510.56,0
8960040,19:34:10,19:34:10,371,29,,,,10722.38,0
8960040,19:35:00,19:35:00,10503,30,,,,11065.46,
8960040,19:35:43,19:35:43,373,31,,,,11337.38,0
8960040,19:36:39,19:36:39,375,32,,,,11727.44,0
8960040,19:37:24,19:37:24,376,33,,,,12000.73,0
8960040,19:39:08,19:39:08,1741,34,,,,12586.17,0
8960040,19:40:43,19:40:43,4221,35,,,,13112.96,0
8960040,19:42:01,19:42:01,4222,36,,,,13553.34,0
8960040,19:43:23,19:43:23,4223,37,,,,13968.01,0
8960040,19:45:16,19:45:16,4225,38,,,,14623.52,0
8960040,19:46:18,19:46:18,1663,39,,,,14986.89,0
8960040,19:47:00,19:47:00,1664,40,,,,15245.45,
8960040,19:47:52,19:47:52,4613,41,,,,15611.31,0
8960040,19:48:22,19:48:22,10112,42,,,,15839.54,0
8960040,19:48:52,19:48:52,4615,43,,,,16069.77,0
8960040,19:49:10,19:49:10,4616,44,,,,16225.66,0
8960040,19:49:51,19:49:51,4617,45,,,,16579.97,0
8960040,19:50:40,19:50:40,5739,46,,,,17052.38,0
8960040,19:51:09,19:51:09,4949,47,,,,17268.86,0
8960040,19:51:31,19:51:31,4950,48,,,,17422.34,0
8960040,19:52:35,19:52:35,4839,49,,,,18011.16,0
8960040,19:53:21,19:53:21,4840,50,,,,18376.75,0
8960040,19:54:21,19:54:21,4620,51,,,,18849.42,0
8960040,19:55:18,19:55:18,5740,52,,,,19367.61,0
8960040,19:56:00,19:56:00,7939,53,,,,19741.61,
8960040,19:56:23,19:56:23,237,54,,,,20041.39,0
8960040,19:57:48,19:57:48,8066,55,,,,20591.09,0
8960040,19:58:00,19:58:00,239,56,,1,,20727.69,
8960050,19:08:00,19:08:00,10353,1,,,1,0,
8960050,19:08:19,19:08:19,10790,2,,,,142.8,0
8960050,19:09:10,19:09:10,10792,3,,,,463.8,0
8960050,19:09:59,19:09:59,10791,4,,,,783.74,0
8960050,19:10:41,19:10:41,10356,5,,,,1109.2,0
8960050,19:12:36,19:12:36,1476,6,,,,1731.22,0
8960050,19:13:02,19:13:02,9587,7,,,,1906.21,0
8960050,19:14:00,19:14:00,1478,8,,,,2318.83,
8960050,19:14:42,19:14:42,1479,9,,,,2499.58,0
8960050,19:15:20,19:15:20,1480,10,,,,2735.11,0
8960050,19:15:43,19:15:43,1481,11,,,,2904.49,0
8960050,19:16:46,19:16:46,1487,12,,,,3306.27,0
8960050,19:17:22,19:17:22,1488,13,,,,3517.57,0
8960050,19:18:48,19:18:48,1489,14,,,,3955.27,0
8960050,19:19:15,19:19:15,1490,15,,,,4138.4,0
8960050,19:19:55,19:19:55,1491,16,,,,4316.76,0
8960050,19:20:48,19:20:48,1492,17,,,,4667.41,0
8960050,19:22:00,19:22:00,10149,18,,,,5095.86,
8960050,19:24:28,19:24:28,1739,19,,,,6280.26,0
8960050,19:25:03,19:25:03,1740,20,,,,6419.83,0
8960050,19:25:42,19:25:42,1323,21,,,,6732.45,0
8960050,19:26:10,19:26:10,1324,22,,,,6941.02,0
8960050,19:26:52,19:26:52,362,23,,,,7211.58,0
8960050,19:29:41,19:29:41,7945,24,,,,8510.3,0
8960050,19:31:38,19:31:38,366,25,,,,9391.45,0
8960050,19:32:24,19:32:24,367,26,,,,9809.28,0
8960050,19:33:07,19:33:07,368,27,,,,10162.74,0
8960050,19:33:48,19:33:48,370,28,,,,10510.56,0
8960050,19:34:10,19:34:10,371,29,,,,10722.38,0
8960050,19:35:00,19:35:00,10503,30,,,,11065.46,
8960050,19:35:43,19:35:43,373,31,,,,11337.38,0
8960050,19:36:39,19:36:39,375,32,,,,11727.44,0
8960050,19:37:24,19:37:24,376,33,,,,12000.73,0
8960050,19:39:08,19:39:08,1741,34,,,,12586.17,0
8960050,19:40:43,19:40:43,4221,35,,,,13112.96,0
8960050,19:42:01,19:42:01,4222,36,,,,13553.34,0
8960050,19:43:23,19:43:23,4223,37,,,,13968.01,0
8960050,19:45:16,19:45:16,4225,38,,,,14623.52,0
8960050,19:46:18,19:46:18,1663,39,,,,14986.89,0
8960050,19:47:00,19:47:00,1664,40,,,,15245.45,
8960050,19:47:52,19:47:52,4613,41,,,,15611.31,0
8960050,19:48:22,19:48:22,10112,42,,,,15839.54,0
8960050,19:48:52,19:48:52,4615,43,,,,16069.77,0
8960050,19:49:10,19:49:10,4616,44,,,,16225.66,0
8960050,19:49:51,19:49:51,4617,45,,,,16579.97,0
8960050,19:50:40,19:50:40,5739,46,,,,17052.38,0
8960050,19:51:09,19:51:09,4949,47,,,,17268.86,0
8960050,19:51:31,19:51:31,4950,48,,,,17422.34,0
8960050,19:52:35,19:52:35,4839,49,,,,18011.16,0
8960050,19:53:21,19:53:21,4840,50,,,,18376.75,0
8960050,19:54:21,19:54:21,4620,51,,,,18849.42,0
8960050,19:55:18,19:55:18,5740,52,,,,19367.61,0
8960050,19:56:00,19:56:00,7939,53,,,,19741.61,
8960050,19:56:23,19:56:23,237,54,,,,20041.39,0
8960050,19:57:48,19:57:48,8066,55,,,,20591.09,0
8960050,19:58:00,19:58:00,239,56,,1,,20727.69,
8960060,19:08:00,19:08:00,10353,1,,,1,0,
8960060,19:08:19,19:08:19,10790,2,,,,142.8,0
8960060,19:09:10,19:09:10,10792,3,,,,463.8,0
8960060,19:09:59,19:09:59,10791,4,,,,783.74,0
8960060,19:10:41,19:10:41,10356,5,,,,1109.2,0
8960060,19:12:36,19:12:36,1476,6,,,,1731.22,0
8960060,19:13:02,19:13:02,9587,7,,,,1906.21,0
8960060,19:14:00,19:14:00,1478,8,,,,2318.83,
8960060,19:14:42,19:14:42,1479,9,,,,2499.58,0
8960060,19:15:20,19:15:20,1480,10,,,,2735.11,0
8960060,19:15:43,19:15:43,1481,11,,,,2904.49,0
8960060,19:16:46,19:16:46,1487,12,,,,3306.27,0
8960060,19:17:22,19:17:22,1488,13,,,,3517.57,0
8960060,19:18:48,19:18:48,1489,14,,,,3955.27,0
8960060,19:19:15,19:19:15,1490,15,,,,4138.4,0
8960060,19:19:55,19:19:55,1491,16,,,,4316.76,0
8960060,19:20:48,19:20:48,1492,17,,,,4667.41,0
8960060,19:22:00,19:22:00,10149,18,,,,5095.86,
8960060,19:24:28,19:24:28,1739,19,,,,6280.26,0
8960060,19:25:03,19:25:03,1740,20,,,,6419.83,0
8960060,19:25:42,19:25:42,1323,21,,,,6732.45,0
8960060,19:26:10,19:26:10,1324,22,,,,6941.02,0
8960060,19:26:52,19:26:52,362,23,,,,7211.58,0
8960060,19:29:41,19:29:41,7945,24,,,,8510.3,0
8960060,19:31:38,19:31:38,366,25,,,,9391.45,0
8960060,19:32:24,19:32:24,367,26,,,,9809.28,0
8960060,19:33:07,19:33:07,368,27,,,,10162.74,0
8960060,19:33:48,19:33:48,370,28,,,,10510.56,0
8960060,19:34:10,19:34:10,371,29,,,,10722.38,0
8960060,19:35:00,19:35:00,10503,30,,,,11065.46,
8960060,19:35:43,19:35:43,373,31,,,,11337.38,0
8960060,19:36:39,19:36:39,375,32,,,,11727.44,0
8960060,19:37:24,19:37:24,376,33,,,,12000.73,0
8960060,19:39:08,19:39:08,1741,34,,,,12586.17,0
8960060,19:40:43,19:40:43,4221,35,,,,13112.96,0
8960060,19:42:01,19:42:01,4222,36,,,,13553.34,0
8960060,19:43:23,19:43:23,4223,37,,,,13968.01,0
8960060,19:45:16,19:45:16,4225,38,,,,14623.52,0
8960060,19:46:18,19:46:18,1663,39,,,,14986.89,0
8960060,19:47:00,19:47:00,1664,40,,,,15245.45,
8960060,19:47:52,19:47:52,4613,41,,,,15611.31,0
8960060,19:48:22,19:48:22,10112,42,,,,15839.54,0
8960060,19:48:52,19:48:52,4615,43,,,,16069.77,0
8960060,19:49:10,19:49:10,4616,44,,,,16225.66,0
8960060,19:49:51,19:49:51,4617,45,,,,16579.97,0
8960060,19:50:40,19:50:40,5739,46,,,,17052.38,0
8960060,19:51:09,19:51:09,4949,47,,,,17268.86,0
8960060,19:51:31,19:51:31,4950,48,,,,17422.34,0
8960060,19:52:35,19:52:35,4839,49,,,,18011.16,0
8960060,19:53:21,19:53:21,4840,50,,,,18376.75,0
8960060,19:54:21,19:54:21,4620,51,,,,18849.42,0
8960060,19:55:18,19:55:18,5740,52,,,,19367.61,0
8960060,19:56:00,19:56:00,7939,53,,,,19741.61,
8960060,19:56:23,19:56:23,237,54,,,,20041.39,0
8960060,19:57:48,19:57:48,8066,55,,,,20591.09,0
8960060,19:58:00,19:58:00,239,56,,1,,20727.69,
8960080,19:08:00,19:08:00,10353,1,,,1,0,
8960080,19:08:19,19:08:19,10790,2,,,,142.8,0
8960080,19:09:10,19:09:10,10792,3,,,,463.8,0
8960080,19:09:59,19:09:59,10791,4,,,,783.74,0
8960080,19:10:41,19:10:41,10356,5,,,,1109.2,0
8960080,19:12:36,19:12:36,1476,6,,,,1731.22,0
8960080,19:13:02,19:13:02,9587,7,,,,1906.21,0
8960080,19:14:00,19:14:00,1478,8,,,,2318.83,
8960080,19:14:42,19:14:42,1479,9,,,,2499.58,0
8960080,19:15:20,19:15:20,1480,10,,,,2735.11,0
8960080,19:15:43,19:15:43,1481,11,,,,2904.49,0
8960080,19:16:46,19:16:46,1487,12,,,,3306.27,0
8960080,19:17:22,19:17:22,1488,13,,,,3517.57,0
8960080,19:18:48,19:18:48,1489,14,,,,3955.27,0
8960080,19:19:15,19:19:15,1490,15,,,,4138.4,0
8960080,19:19:55,19:19:55,1491,16,,,,4316.76,0
8960080,19:20:48,19:20:48,1492,17,,,,4667.41,0
8960080,19:22:00,19:22:00,10149,18,,,,5095.86,
8960080,19:24:28,19:24:28,1739,19,,,,6280.26,0
8960080,19:25:03,19:25:03,1740,20,,,,6419.83,0
8960080,19:25:42,19:25:42,1323,21,,,,6732.45,0
8960080,19:26:10,19:26:10,1324,22,,,,6941.02,0
8960080,19:26:52,19:26:52,362,23,,,,7211.58,0
8960080,19:29:41,19:29:41,7945,24,,,,8510.3,0
8960080,19:31:38,19:31:38,366,25,,,,9391.45,0
8960080,19:32:24,19:32:24,367,26,,,,9809.28,0
8960080,19:33:07,19:33:07,368,27,,,,10162.74,0
8960080,19:33:48,19:33:48,370,28,,,,10510.56,0
8960080,19:34:10,19:34:10,371,29,,,,10722.38,0
8960080,19:35:00,19:35:00,10503,30,,,,11065.46,
8960080,19:35:43,19:35:43,373,31,,,,11337.38,0
8960080,19:36:39,19:36:39,375,32,,,,11727.44,0
8960080,19:37:24,19:37:24,376,33,,,,12000.73,0
8960080,19:39:08,19:39:08,1741,34,,,,12586.17,0
8960080,19:40:43,19:40:43,4221,35,,,,13112.96,0
8960080,19:42:01,19:42:01,4222,36,,,,13553.34,0
8960080,19:43:23,19:43:23,4223,37,,,,13968.01,0
8960080,19:45:16,19:45:16,4225,38,,,,14623.52,0
8960080,19:46:18,19:46:18,1663,39,,,,14986.89,0
8960080,19:47:00,19:47:00,1664,40,,,,15245.45,
8960080,19:47:52,19:47:52,4613,41,,,,15611.31,0
8960080,19:48:22,19:48:22,10112,42,,,,15839.54,0
8960080,19:48:52,19:48:52,4615,43,,,,16069.77,0
8960080,19:49:10,19:49:10,4616,44,,,,16225.66,0
8960080,19:49:51,19:49:51,4617,45,,,,16579.97,0
8960080,19:50:40,19:50:40,5739,46,,,,17052.38,0
8960080,19:51:09,19:51:09,4949,47,,,,17268.86,0
8960080,19:51:31,19:51:31,4950,48,,,,17422.34,0
8960080,19:52:35,19:52:35,4839,49,,,,18011.16,0
8960080,19:53:21,19:53:21,4840,50,,,,18376.75,0
8960080,19:54:21,19:54:21,4620,51,,,,18849.42,0
8960080,19:55:18,19:55:18,5740,52,,,,19367.61,0
8960080,19:56:00,19:56:00,7939,53,,,,19741.61,
8960080,19:56:23,19:56:23,237,54,,,,20041.39,0
8960080,19:57:48,19:57:48,8066,55,,,,20591.09,0
8960080,19:58:00,19:58:00,239,56,,1,,20727.69,
9052010,10:31:00,10:31:00,1476,1,,,1,0,
9052010,10:31:36,10:31:36,9587,2,,,,174.99,0
9052010,10:33:00,10:33:00,1478,3,,,,587.53,
9052010,10:33:37,10:33:37,1479,4,,,,768.35,0
9052010,10:34:10,10:34:10,1480,5,,,,1003.88,0
9052010,10:34:30,10:34:30,1481,6,,,,1173.26,0
9052010,10:35:26,10:35:26,1487,7,,,,1575.04,0
9052010,10:35:57,10:35:57,1488,8,,,,1786.34,0
9052010,10:37:13,10:37:13,1489,9,,,,2224.04,0
9052010,10:37:37,10:37:37,1490,10,,,,2407.17,0
9052010,10:38:12,10:38:12,1491,11,,,,2585.53,0
9052010,10:38:57,10:38:57,1492,12,,,,2926.55,0
9052010,10:40:00,10:40:00,10149,13,,,,3355,
9052010,10:41:43,10:41:43,1739,14,,,,4539.4,0
9052010,10:42:06,10:42:06,1740,15,,,,4678.97,0
9052010,10:42:33,10:42:33,1323,16,,,,4991.59,0
9052010,10:42:53,10:42:53,1324,17,,,,5200.16,0
9052010,10:43:22,10:43:22,362,18,,,,5470.72,0
9052010,10:45:19,10:45:19,7945,19,,,,6769.44,0
9052010,10:46:40,10:46:40,366,20,,,,7650.59,0
9052010,10:47:12,10:47:12,367,21,,,,8068.42,0
9052010,10:47:41,10:47:41,368,22,,,,8421.88,0
9052010,10:48:10,10:48:10,370,23,,,,8769.7,0
9052010,10:48:26,10:48:26,371,24,,,,8981.52,0
9052010,10:49:00,10:49:00,10503,25,,,,9324.6,
9052010,10:49:36,10:49:36,373,26,,,,9596.52,0
9052010,10:50:23,10:50:23,375,27,,,,9986.58,0
9052010,10:51:01,10:51:01,376,28,,,,10259.87,0
9052010,10:52:27,10:52:27,1741,29,,,,10845.31,0
9052010,10:53:47,10:53:47,4221,30,,,,11372.1,0
9052010,10:54:52,10:54:52,4222,31,,,,11812.48,0
9052010,10:56:01,10:56:01,4223,32,,,,12227.15,0
9052010,10:57:33,10:57:33,4225,33,,,,12882.65,0
9052010,10:58:25,10:58:25,1663,34,,,,13246.02,0
9052010,10:59:00,10:59:00,1664,35,,,,13504.58,
9052010,10:59:45,10:59:45,4613,36,,,,13870.44,0
9052010,11:00:13,11:00:13,10112,37,,,,14098.47,0
9052010,11:00:39,11:00:39,4615,38,,,,14328.67,0
9052010,11:00:58,11:00:58,4616,39,,,,14484.9,0
9052010,11:01:39,11:01:39,4617,40,,,,14839.29,0
9052010,11:02:21,11:02:21,5739,41,,,,15311.7,0
9052010,11:02:46,11:02:46,4949,42,,,,15528.18,0
9052010,11:03:06,11:03:06,4950,43,,,,15681.66,0
9052010,11:04:01,11:04:01,4839,44,,,,16270.48,0
9052010,11:04:41,11:04:41,4840,45,,,,16636.07,0
9052010,11:05:34,11:05:34,4620,46,,,,17108.74,0
9052010,11:06:24,11:06:24,5740,47,,,,17626.93,0
9052010,11:07:00,11:07:00,7939,48,,,,18001.05,
9052010,11:08:11,11:08:11,237,49,,,,18300.83,0
9052010,11:12:33,11:12:33,8066,50,,,,18850.53,0
9052010,11:13:00,11:13:00,239,51,,1,,18989.38,
9052100,10:31:00,10:31:00,1476,1,,,1,0,
9052100,10:31:36,10:31:36,9587,2,,,,174.99,0
9052100,10:33:00,10:33:00,1478,3,,,,587.53,
9052100,10:33:37,10:33:37,1479,4,,,,768.35,0
9052100,10:34:10,10:34:10,1480,5,,,,1003.88,0
9052100,10:34:30,10:34:30,1481,6,,,,1173.26,0
9052100,10:35:26,10:35:26,1487,7,,,,1575.04,0
9052100,10:35:57,10:35:57,1488,8,,,,1786.34,0
9052100,10:37:13,10:37:13,1489,9,,,,2224.04,0
9052100,10:37:37,10:37:37,1490,10,,,,2407.17,0
9052100,10:38:12,10:38:12,1491,11,,,,2585.53,0
9052100,10:38:57,10:38:57,1492,12,,,,2926.55,0
9052100,10:40:00,10:40:00,10149,13,,,,3355,
9052100,10:41:43,10:41:43,1739,14,,,,4539.4,0
9052100,10:42:06,10:42:06,1740,15,,,,4678.97,0
9052100,10:42:33,10:42:33,1323,16,,,,4991.59,0
9052100,10:42:53,10:42:53,1324,17,,,,5200.16,0
9052100,10:43:22,10:43:22,362,18,,,,5470.72,0
9052100,10:45:19,10:45:19,7945,19,,,,6769.44,0
9052100,10:46:40,10:46:40,366,20,,,,7650.59,0
9052100,10:47:12,10:47:12,367,21,,,,8068.42,0
9052100,10:47:41,10:47:41,368,22,,,,8421.88,0
9052100,10:48:10,10:48:10,370,23,,,,8769.7,0
9052100,10:48:26,10:48:26,371,24,,,,8981.52,0
9052100,10:49:00,10:49:00,10503,25,,,,9324.6,
9052100,10:49:36,10:49:36,373,26,,,,9596.52,0
9052100,10:50:23,10:50:23,375,27,,,,9986.58,0
9052100,10:51:01,10:51:01,376,28,,,,10259.87,0
9052100,10:52:27,10:52:27,1741,29,,,,10845.31,0
9052100,10:53:47,10:53:47,4221,30,,,,11372.1,0
9052100,10:54:52,10:54:52,4222,31,,,,11812.48,0
9052100,10:56:01,10:56:01,4223,32,,,,12227.15,0
9052100,10:57:33,10:57:33,4225,33,,,,12882.65,0
9052100,10:58:25,10:58:25,1663,34,,,,13246.02,0
9052100,10:59:00,10:59:00,1664,35,,,,13504.58,
9052100,10:59:45,10:59:45,4613,36,,,,13870.44,0
9052100,11:00:13,11:00:13,10112,37,,,,14098.47,0
9052100,11:00:39,11:00:39,4615,38,,,,14328.67,0
9052100,11:00:58,11:00:58,4616,39,,,,14484.9,0
9052100,11:01:39,11:01:39,4617,40,,,,14839.29,0
9052100,11:02:21,11:02:21,5739,41,,,,15311.7,0
9052100,11:02:46,11:02:46,4949,42,,,,15528.18,0
9052100,11:03:06,11:03:06,4950,43,,,,15681.66,0
9052100,11:04:01,11:04:01,4839,44,,,,16270.48,0
9052100,11:04:41,11:04:41,4840,45,,,,16636.07,0
9052100,11:05:34,11:05:34,4620,46,,,,17108.74,0
9052100,11:06:24,11:06:24,5740,47,,,,17626.93,0
9052100,11:07:00,11:07:00,7939,48,,,,18001.05,
9052100,11:08:11,11:08:11,237,49,,,,18300.83,0
9052100,11:12:33,11:12:33,8066,50,,,,18850.53,0
9052100,11:13:00,11:13:00,239,51,,1,,18989.38,
9052110,10:31:00,10:31:00,1476,1,,,1,0,
9052110,10:31:36,10:31:36,9587,2,,,,174.99,0
9052110,10:33:00,10:33:00,1478,3,,,,587.53,
9052110,10:33:37,10:33:37,1479,4,,,,768.35,0
9052110,10:34:10,10:34:10,1480,5,,,,1003.88,0
9052110,10:34:30,10:34:30,1481,6,,,,1173.26,0
9052110,10:35:26,10:35:26,1487,7,,,,1575.04,0
9052110,10:35:57,10:35:57,1488,8,,,,1786.34,0
9052110,10:37:13,10:37:13,1489,9,,,,2224.04,0
9052110,10:37:37,10:37:37,1490,10,,,,2407.17,0
9052110,10:38:12,10:38:12,1491,11,,,,2585.53,0
9052110,10:38:57,10:38:57,1492,12,,,,2926.55,0
9052110,10:40:00,10:40:00,10149,13,,,,3355,
9052110,10:41:43,10:41:43,1739,14,,,,4539.4,0
9052110,10:42:06,10:42:06,1740,15,,,,4678.97,0
9052110,10:42:33,10:42:33,1323,16,,,,4991.59,0
9052110,10:42:53,10:42:53,1324,17,,,,5200.16,0
9052110,10:43:22,10:43:22,362,18,,,,5470.72,0
9052110,10:45:19,10:45:19,7945,19,,,,6769.44,0
9052110,10:46:40,10:46:40,366,20,,,,7650.59,0
9052110,10:47:12,10:47:12,367,21,,,,8068.42,0
9052110,10:47:41,10:47:41,368,22,,,,8421.88,0
9052110,10:48:10,10:48:10,370,23,,,,8769.7,0
9052110,10:48:26,10:48:26,371,24,,,,8981.52,0
9052110,10:49:00,10:49:00,10503,25,,,,9324.6,
9052110,10:49:36,10:49:36,373,26,,,,9596.52,0
9052110,10:50:23,10:50:23,375,27,,,,9986.58,0
9052110,10:51:01,10:51:01,376,28,,,,10259.87,0
9052110,10:52:27,10:52:27,1741,29,,,,10845.31,0
9052110,10:53:47,10:53:47,4221,30,,,,11372.1,0
9052110,10:54:52,10:54:52,4222,31,,,,11812.48,0
9052110,10:56:01,10:56:01,4223,32,,,,12227.15,0
9052110,10:57:33,10:57:33,4225,33,,,,12882.65,0
9052110,10:58:25,10:58:25,1663,34,,,,13246.02,0
9052110,10:59:00,10:59:00,1664,35,,,,13504.58,
9052110,10:59:45,10:59:45,4613,36,,,,13870.44,0
9052110,11:00:13,11:00:13,10112,37,,,,14098.47,0
9052110,11:00:39,11:00:39,4615,38,,,,14328.67,0
9052110,11:00:58,11:00:58,4616,39,,,,14484.9,0
9052110,11:01:39,11:01:39,4617,40,,,,14839.29,0
9052110,11:02:21,11:02:21,5739,41,,,,15311.7,0
9052110,11:02:46,11:02:46,4949,42,,,,15528.18,0
9052110,11:03:06,11:03:06,4950,43,,,,15681.66,0
9052110,11:04:01,11:04:01,4839,44,,,,16270.48,0
9052110,11:04:41,11:04:41,4840,45,,,,16636.07,0
9052110,11:05:34,11:05:34,4620,46,,,,17108.74,0
9052110,11:06:24,11:06:24,5740,47,,,,17626.93,0
9052110,11:07:00,11:07:00,7939,48,,,,18001.05,
9052110,11:08:11,11:08:11,237,49,,,,18300.83,0
9052110,11:12:33,11:12:33,8066,50,,,,18850.53,0
9052110,11:13:00,11:13:00,239,51,,1,,18989.38,
9073020,20:31:00,20:31:00,10353,1,,,1,0,
9073020,20:31:13,20:31:13,10790,2,,,,142.8,0
9073020,20:31:47,20:31:47,10792,3,,,,463.8,0
9073020,20:32:19,20:32:19,10791,4,,,,783.74,0
9073020,20:32:47,20:32:47,10356,5,,,,1109.2,0
9073020,20:34:04,20:34:04,1476,6,,,,1731.22,0
9073020,20:34:21,20:34:21,9587,7,,,,1906.21,0
9073020,20:35:00,20:35:00,1478,8,,,,2318.83,
9073020,20:35:36,20:35:36,1479,9,,,,2499.58,0
9073020,20:36:10,20:36:10,1480,10,,,,2735.11,0
9073020,20:36:30,20:36:30,1481,11,,,,2904.49,0
9073020,20:37:25,20:37:25,1487,12,,,,3306.27,0
9073020,20:37:56,20:37:56,1488,13,,,,3517.57,0
9073020,20:39:12,20:39:12,1489,14,,,,3955.27,0
9073020,20:39:36,20:39:36,1490,15,,,,4138.4,0
9073020,20:40:11,20:40:11,1491,16,,,,4316.76,0
9073020,20:40:57,20:40:57,1492,17,,,,4667.41,0
9073020,20:42:00,20:42:00,10149,18,,,,5095.86,
9073020,20:43:54,20:43:54,1739,19,,,,6280.26,0
9073020,20:44:20,20:44:20,1740,20,,,,6419.83,0
9073020,20:44:51,20:44:51,1323,21,,,,6732.45,0
9073020,20:45:12,20:45:12,1324,22,,,,6941.02,0
9073020,20:45:45,20:45:45,362,23,,,,7211.58,0
9073020,20:47:54,20:47:54,7945,24,,,,8510.3,0
9073020,20:49:25,20:49:25,366,25,,,,9391.45,0
9073020,20:50:00,20:50:00,367,26,,,,9809.28,0
9073020,20:50:33,20:50:33,368,27,,,,10162.74,0
9073020,20:51:04,20:51:04,370,28,,,,10510.56,0
9073020,20:51:22,20:51:22,371,29,,,,10722.38,0
9073020,20:52:00,20:52:00,10503,30,,,,11065.46,
9073020,20:52:39,20:52:39,373,31,,,,11337.38,0
9073020,20:53:31,20:53:31,375,32,,,,11727.44,0
9073020,20:54:12,20:54:12,376,33,,,,12000.73,0
9073020,20:55:47,20:55:47,1741,34,,,,12586.17,0
9073020,20:57:15,20:57:15,4221,35,,,,13112.96,0
9073020,20:58:26,20:58:26,4222,36,,,,13553.34,0
9073020,20:59:41,20:59:41,4223,37,,,,13968.01,0
9073020,21:01:24,21:01:24,4225,38,,,,14623.52,0
9073020,21:02:22,21:02:22,1663,39,,,,14986.89,0
9073020,21:03:00,21:03:00,1664,40,,,,15245.45,
9073020,21:03:46,21:03:46,4613,41,,,,15611.31,0
9073020,21:04:13,21:04:13,10112,42,,,,15839.54,0
9073020,21:04:40,21:04:40,4615,43,,,,16069.77,0
9073020,21:04:55,21:04:55,4616,44,,,,16225.66,0
9073020,21:05:32,21:05:32,4617,45,,,,16579.97,0
9073020,21:06:16,21:06:16,5739,46,,,,17052.38,0
9073020,21:06:41,21:06:41,4949,47,,,,17268.86,0
9073020,21:07:01,21:07:01,4950,48,,,,17422.34,0
9073020,21:07:57,21:07:57,4839,49,,,,18011.16,0
9073020,21:08:38,21:08:38,4840,50,,,,18376.75,0
9073020,21:09:32,21:09:32,4620,51,,,,18849.42,0
9073020,21:10:23,21:10:23,5740,52,,,,19367.61,0
9073020,21:11:00,21:11:00,7939,53,,,,19741.61,
9073020,21:11:23,21:11:23,237,54,,,,20041.39,0
9073020,21:12:48,21:12:48,8066,55,,,,20591.09,0
9073020,21:13:00,21:13:00,239,56,,1,,20727.69,
9073030,20:31:00,20:31:00,10353,1,,,1,0,
9073030,20:31:13,20:31:13,10790,2,,,,142.8,0
9073030,20:31:47,20:31:47,10792,3,,,,463.8,0
9073030,20:32:19,20:32:19,10791,4,,,,783.74,0
9073030,20:32:47,20:32:47,10356,5,,,,1109.2,0
9073030,20:34:04,20:34:04,1476,6,,,,1731.22,0
9073030,20:34:21,20:34:21,9587,7,,,,1906.21,0
9073030,20:35:00,20:35:00,1478,8,,,,2318.83,
9073030,20:35:36,20:35:36,1479,9,,,,2499.58,0
9073030,20:36:10,20:36:10,1480,10,,,,2735.11,0
9073030,20:36:30,20:36:30,1481,11,,,,2904.49,0
9073030,20:37:25,20:37:25,1487,12,,,,3306.27,0
9073030,20:37:56,20:37:56,1488,13,,,,3517.57,0
9073030,20:39:12,20:39:12,1489,14,,,,3955.27,0
9073030,20:39:36,20:39:36,1490,15,,,,4138.4,0
9073030,20:40:11,20:40:11,1491,16,,,,4316.76,0
9073030,20:40:57,20:40:57,1492,17,,,,4667.41,0
9073030,20:42:00,20:42:00,10149,18,,,,5095.86,
9073030,20:43:54,20:43:54,1739,19,,,,6280.26,0
9073030,20:44:20,20:44:20,1740,20,,,,6419.83,0
9073030,20:44:51,20:44:51,1323,21,,,,6732.45,0
9073030,20:45:12,20:45:12,1324,22,,,,6941.02,0
9073030,20:45:45,20:45:45,362,23,,,,7211.58,0
9073030,20:47:54,20:47:54,7945,24,,,,8510.3,0
9073030,20:49:25,20:49:25,366,25,,,,9391.45,0
9073030,20:50:00,20:50:00,367,26,,,,9809.28,0
9073030,20:50:33,20:50:33,368,27,,,,10162.74,0
9073030,20:51:04,20:51:04,370,28,,,,10510.56,0
9073030,20:51:22,20:51:22,371,29,,,,10722.38,0
9073030,20:52:00,20:52:00,10503,30,,,,11065.46,
9073030,20:52:39,20:52:39,373,31,,,,11337.38,0
9073030,20:53:31,20:53:31,375,32,,,,11727.44,0
9073030,20:54:12,20:54:12,376,33,,,,12000.73,0
9073030,20:55:47,20:55:47,1741,34,,,,12586.17,0
9073030,20:57:15,20:57:15,4221,35,,,,13112.96,0
9073030,20:58:26,20:58:26,4222,36,,,,13553.34,0
9073030,20:59:41,20:59:41,4223,37,,,,13968.01,0
9073030,21:01:24,21:01:24,4225,38,,,,14623.52,0
9073030,21:02:22,21:02:22,1663,39,,,,14986.89,0
9073030,21:03:00,21:03:00,1664,40,,,,15245.45,
9073030,21:03:46,21:03:46,4613,41,,,,15611.31,0
9073030,21:04:13,21:04:13,10112,42,,,,15839.54,0
9073030,21:04:40,21:04:40,4615,43,,,,16069.77,0
9073030,21:04:55,21:04:55,4616,44,,,,16225.66,0
9073030,21:05:32,21:05:32,4617,45,,,,16579.97,0
9073030,21:06:16,21:06:16,5739,46,,,,17052.38,0
9073030,21:06:41,21:06:41,4949,47,,,,17268.86,0
9073030,21:07:01,21:07:01,4950,48,,,,17422.34,0
9073030,21:07:57,21:07:57,4839,49,,,,18011.16,0
9073030,21:08:38,21:08:38,4840,50,,,,18376.75,0
9073030,21:09:32,21:09:32,4620,51,,,,18849.42,0
9073030,21:10:23,21:10:23,5740,52,,,,19367.61,0
9073030,21:11:00,21:11:00,7939,53,,,,19741.61,
9073030,21:11:23,21:11:23,237,54,,,,20041.39,0
9073030,21:12:48,21:12:48,8066,55,,,,20591.09,0
9073030,21:13:00,21:13:00,239,56,,1,,20727.69,
9073040,20:31:00,20:31:00,10353,1,,,1,0,
9073040,20:31:13,20:31:13,10790,2,,,,142.8,0
9073040,20:31:47,20:31:47,10792,3,,,,463.8,0
9073040,20:32:19,20:32:19,10791,4,,,,783.74,0
9073040,20:32:47,20:32:47,10356,5,,,,1109.2,0
9073040,20:34:04,20:34:04,1476,6,,,,1731.22,0
9073040,20:34:21,20:34:21,9587,7,,,,1906.21,0
9073040,20:35:00,20:35:00,1478,8,,,,2318.83,
9073040,20:35:36,20:35:36,1479,9,,,,2499.58,0
9073040,20:36:10,20:36:10,1480,10,,,,2735.11,0
9073040,20:36:30,20:36:30,1481,11,,,,2904.49,0
9073040,20:37:25,20:37:25,1487,12,,,,3306.27,0
9073040,20:37:56,20:37:56,1488,13,,,,3517.57,0
9073040,20:39:12,20:39:12,1489,14,,,,3955.27,0
9073040,20:39:36,20:39:36,1490,15,,,,4138.4,0
9073040,20:40:11,20:40:11,1491,16,,,,4316.76,0
9073040,20:40:57,20:40:57,1492,17,,,,4667.41,0
9073040,20:42:00,20:42:00,10149,18,,,,5095.86,
9073040,20:43:54,20:43:54,1739,19,,,,6280.26,0
9073040,20:44:20,20:44:20,1740,20,,,,6419.83,0
9073040,20:44:51,20:44:51,1323,21,,,,6732.45,0
9073040,20:45:12,20:45:12,1324,22,,,,6941.02,0
9073040,20:45:45,20:45:45,362,23,,,,7211.58,0
9073040,20:47:54,20:47:54,7945,24,,,,8510.3,0
9073040,20:49:25,20:49:25,366,25,,,,9391.45,0
9073040,20:50:00,20:50:00,367,26,,,,9809.28,0
9073040,20:50:33,20:50:33,368,27,,,,10162.74,0
9073040,20:51:04,20:51:04,370,28,,,,10510.56,0
9073040,20:51:22,20:51:22,371,29,,,,10722.38,0
9073040,20:52:00,20:52:00,10503,30,,,,11065.46,
9073040,20:52:39,20:52:39,373,31,,,,11337.38,0
9073040,20:53:31,20:53:31,375,32,,,,11727.44,0
9073040,20:54:12,20:54:12,376,33,,,,12000.73,0
9073040,20:55:47,20:55:47,1741,34,,,,12586.17,0
9073040,20:57:15,20:57:15,4221,35,,,,13112.96,0
9073040,20:58:26,20:58:26,4222,36,,,,13553.34,0
9073040,20:59:41,20:59:41,4223,37,,,,13968.01,0
9073040,21:01:24,21:01:24,4225,38,,,,14623.52,0
9073040,21:02:22,21:02:22,1663,39,,,,14986.89,0
9073040,21:03:00,21:03:00,1664,40,,,,15245.45,
9073040,21:03:46,21:03:46,4613,41,,,,15611.31,0
9073040,21:04:13,21:04:13,10112,42,,,,15839.54,0
9073040,21:04:40,21:04:40,4615,43,,,,16069.77,0
9073040,21:04:55,21:04:55,4616,44,,,,16225.66,0
9073040,21:05:32,21:05:32,4617,45,,,,16579.97,0
9073040,21:06:16,21:06:16,5739,46,,,,17052.38,0
9073040,21:06:41,21:06:41,4949,47,,,,17268.86,0
9073040,21:07:01,21:07:01,4950,48,,,,17422.34,0
9073040,21:07:57,21:07:57,4839,49,,,,18011.16,0
9073040,21:08:38,21:08:38,4840,50,,,,18376.75,0
9073040,21:09:32,21:09:32,4620,51,,,,18849.42,0
9073040,21:10:23,21:10:23,5740,52,,,,19367.61,0
9073040,21:11:00,21:11:00,7939,53,,,,19741.61,
9073040,21:11:23,21:11:23,237,54,,,,20041.39,0
9073040,21:12:48,21:12:48,8066,55,,,,20591.09,0
9073040,21:13:00,21:13:00,239,56,,1,,20727.69,
9073050,20:31:00,20:31:00,10353,1,,,1,0,
9073050,20:31:13,20:31:13,10790,2,,,,142.8,0
9073050,20:31:47,20:31:47,10792,3,,,,463.8,0
9073050,20:32:19,20:32:19,10791,4,,,,783.74,0
9073050,20:32:47,20:32:47,10356,5,,,,1109.2,0
9073050,20:34:04,20:34:04,1476,6,,,,1731.22,0
9073050,20:34:21,20:34:21,9587,7,,,,1906.21,0
9073050,20:35:00,20:35:00,1478,8,,,,2318.83,
9073050,20:35:36,20:35:36,1479,9,,,,2499.58,0
9073050,20:36:10,20:36:10,1480,10,,,,2735.11,0
9073050,20:36:30,20:36:30,1481,11,,,,2904.49,0
9073050,20:37:25,20:37:25,1487,12,,,,3306.27,0
9073050,20:37:56,20:37:56,1488,13,,,,3517.57,0
9073050,20:39:12,20:39:12,1489,14,,,,3955.27,0
9073050,20:39:36,20:39:36,1490,15,,,,4138.4,0
9073050,20:40:11,20:40:11,1491,16,,,,4316.76,0
9073050,20:40:57,20:40:57,1492,17,,,,4667.41,0
9073050,20:42:00,20:42:00,10149,18,,,,5095.86,
9073050,20:43:54,20:43:54,1739,19,,,,6280.26,0
9073050,20:44:20,20:44:20,1740,20,,,,6419.83,0
9073050,20:44:51,20:44:51,1323,21,,,,6732.45,0
9073050,20:45:12,20:45:12,1324,22,,,,6941.02,0
9073050,20:45:45,20:45:45,362,23,,,,7211.58,0
9073050,20:47:54,20:47:54,7945,24,,,,8510.3,0
9073050,20:49:25,20:49:25,366,25,,,,9391.45,0
9073050,20:50:00,20:50:00,367,26,,,,9809.28,0
9073050,20:50:33,20:50:33,368,27,,,,10162.74,0
9073050,20:51:04,20:51:04,370,28,,,,10510.56,0
9073050,20:51:22,20:51:22,371,29,,,,10722.38,0
9073050,20:52:00,20:52:00,10503,30,,,,11065.46,
9073050,20:52:39,20:52:39,373,31,,,,11337.38,0
9073050,20:53:31,20:53:31,375,32,,,,11727.44,0
9073050,20:54:12,20:54:12,376,33,,,,12000.73,0
9073050,20:55:47,20:55:47,1741,34,,,,12586.17,0
9073050,20:57:15,20:57:15,4221,35,,,,13112.96,0
9073050,20:58:26,20:58:26,4222,36,,,,13553.34,0
9073050,20:59:41,20:59:41,4223,37,,,,13968.01,0
9073050,21:01:24,21:01:24,4225,38,,,,14623.52,0
9073050,21:02:22,21:02:22,1663,39,,,,14986.89,0
9073050,21:03:00,21:03:00,1664,40,,,,15245.45,
9073050,21:03:46,21:03:46,4613,41,,,,15611.31,0
9073050,21:04:13,21:04:13,10112,42,,,,15839.54,0
9073050,21:04:40,21:04:40,4615,43,,,,16069.77,0
9073050,21:04:55,21:04:55,4616,44,,,,16225.66,0
9073050,21:05:32,21:05:32,4617,45,,,,16579.97,0
9073050,21:06:16,21:06:16,5739,46,,,,17052.38,0
9073050,21:06:41,21:06:41,4949,47,,,,17268.86,0
9073050,21:07:01,21:07:01,4950,48,,,,17422.34,0
9073050,21:07:57,21:07:57,4839,49,,,,18011.16,0
9073050,21:08:38,21:08:38,4840,50,,,,18376.75,0
9073050,21:09:32,21:09:32,4620,51,,,,18849.42,0
9073050,21:10:23,21:10:23,5740,52,,,,19367.61,0
9073050,21:11:00,21:11:00,7939,53,,,,19741.61,
9073050,21:11:23,21:11:23,237,54,,,,20041.39,0
9073050,21:12:48,21:12:48,8066,55,,,,20591.09,0
9073050,21:13:00,21:13:00,239,56,,1,,20727.69,
9073060,20:31:00,20:31:00,10353,1,,,1,0,
9073060,20:31:13,20:31:13,10790,2,,,,142.8,0
9073060,20:31:47,20:31:47,10792,3,,,,463.8,0
9073060,20:32:19,20:32:19,10791,4,,,,783.74,0
9073060,20:32:47,20:32:47,10356,5,,,,1109.2,0
9073060,20:34:04,20:34:04,1476,6,,,,1731.22,0
9073060,20:34:21,20:34:21,9587,7,,,,1906.21,0
9073060,20:35:00,20:35:00,1478,8,,,,2318.83,
9073060,20:35:36,20:35:36,1479,9,,,,2499.58,0
9073060,20:36:10,20:36:10,1480,10,,,,2735.11,0
9073060,20:36:30,20:36:30,1481,11,,,,2904.49,0
9073060,20:37:25,20:37:25,1487,12,,,,3306.27,0
9073060,20:37:56,20:37:56,1488,13,,,,3517.57,0
9073060,20:39:12,20:39:12,1489,14,,,,3955.27,0
9073060,20:39:36,20:39:36,1490,15,,,,4138.4,0
9073060,20:40:11,20:40:11,1491,16,,,,4316.76,0
9073060,20:40:57,20:40:57,1492,17,,,,4667.41,0
9073060,20:42:00,20:42:00,10149,18,,,,5095.86,
9073060,20:43:54,20:43:54,1739,19,,,,6280.26,0
9073060,20:44:20,20:44:20,1740,20,,,,6419.83,0
9073060,20:44:51,20:44:51,1323,21,,,,6732.45,0
9073060,20:45:12,20:45:12,1324,22,,,,6941.02,0
9073060,20:45:45,20:45:45,362,23,,,,7211.58,0
9073060,20:47:54,20:47:54,7945,24,,,,8510.3,0
9073060,20:49:25,20:49:25,366,25,,,,9391.45,0
9073060,20:50:00,20:50:00,367,26,,,,9809.28,0
9073060,20:50:33,20:50:33,368,27,,,,10162.74,0
9073060,20:51:04,20:51:04,370,28,,,,10510.56,0
9073060,20:51:22,20:51:22,371,29,,,,10722.38,0
9073060,20:52:00,20:52:00,10503,30,,,,11065.46,
9073060,20:52:39,20:52:39,373,31,,,,11337.38,0
9073060,20:53:31,20:53:31,375,32,,,,11727.44,0
9073060,20:54:12,20:54:12,376,33,,,,12000.73,0
9073060,20:55:47,20:55:47,1741,34,,,,12586.17,0
9073060,20:57:15,20:57:15,4221,35,,,,13112.96,0
9073060,20:58:26,20:58:26,4222,36,,,,13553.34,0
9073060,20:59:41,20:59:41,4223,37,,,,13968.01,0
9073060,21:01:24,21:01:24,4225,38,,,,14623.52,0
9073060,21:02:22,21:02:22,1663,39,,,,14986.89,0
9073060,21:03:00,21:03:00,1664,40,,,,15245.45,
9073060,21:03:46,21:03:46,4613,41,,,,15611.31,0
9073060,21:04:13,21:04:13,10112,42,,,,15839.54,0
9073060,21:04:40,21:04:40,4615,43,,,,16069.77,0
9073060,21:04:55,21:04:55,4616,44,,,,16225.66,0
9073060,21:05:32,21:05:32,4617,45,,,,16579.97,0
9073060,21:06:16,21:06:16,5739,46,,,,17052.38,0
9073060,21:06:41,21:06:41,4949,47,,,,17268.86,0
9073060,21:07:01,21:07:01,4950,48,,,,17422.34,0
9073060,21:07:57,21:07:57,4839,49,,,,18011.16,0
9073060,21:08:38,21:08:38,4840,50,,,,18376.75,0
9073060,21:09:32,21:09:32,4620,51,,,,18849.42,0
9073060,21:10:23,21:10:23,5740,52,,,,19367.61,0
9073060,21:11:00,21:11:00,7939,53,,,,19741.61,
9073060,21:11:23,21:11:23,237,54,,,,20041.39,0
9073060,21:12:48,21:12:48,8066,55,,,,20591.09,0
9073060,21:13:00,21:13:00,239,56,,1,,20727.69,
9073080,20:31:00,20:31:00,10353,1,,,1,0,
9073080,20:31:13,20:31:13,10790,2,,,,142.8,0
9073080,20:31:47,20:31:47,10792,3,,,,463.8,0
9073080,20:32:19,20:32:19,10791,4,,,,783.74,0
9073080,20:32:47,20:32:47,10356,5,,,,1109.2,0
9073080,20:34:04,20:34:04,1476,6,,,,1731.22,0
9073080,20:34:21,20:34:21,9587,7,,,,1906.21,0
9073080,20:35:00,20:35:00,1478,8,,,,2318.83,
9073080,20:35:36,20:35:36,1479,9,,,,2499.58,0
9073080,20:36:10,20:36:10,1480,10,,,,2735.11,0
9073080,20:36:30,20:36:30,1481,11,,,,2904.49,0
9073080,20:37:25,20:37:25,1487,12,,,,3306.27,0
9073080,20:37:56,20:37:56,1488,13,,,,3517.57,0
9073080,20:39:12,20:39:12,1489,14,,,,3955.27,0
9073080,20:39:36,20:39:36,1490,15,,,,4138.4,0
9073080,20:40:11,20:40:11,1491,16,,,,4316.76,0
9073080,20:40:57,20:40:57,1492,17,,,,4667.41,0
9073080,20:42:00,20:42:00,10149,18,,,,5095.86,
9073080,20:43:54,20:43:54,1739,19,,,,6280.26,0
9073080,20:44:20,20:44:20,1740,20,,,,6419.83,0
9073080,20:44:51,20:44:51,1323,21,,,,6732.45,0
9073080,20:45:12,20:45:12,1324,22,,,,6941.02,0
9073080,20:45:45,20:45:45,362,23,,,,7211.58,0
9073080,20:47:54,20:47:54,7945,24,,,,8510.3,0
9073080,20:49:25,20:49:25,366,25,,,,9391.45,0
9073080,20:50:00,20:50:00,367,26,,,,9809.28,0
9073080,20:50:33,20:50:33,368,27,,,,10162.74,0
9073080,20:51:04,20:51:04,370,28,,,,10510.56,0
9073080,20:51:22,20:51:22,371,29,,,,10722.38,0
9073080,20:52:00,20:52:00,10503,30,,,,11065.46,
9073080,20:52:39,20:52:39,373,31,,,,11337.38,0
9073080,20:53:31,20:53:31,375,32,,,,11727.44,0
9073080,20:54:12,20:54:12,376,33,,,,12000.73,0
9073080,20:55:47,20:55:47,1741,34,,,,12586.17,0
9073080,20:57:15,20:57:15,4221,35,,,,13112.96,0
9073080,20:58:26,20:58:26,4222,36,,,,13553.34,0
9073080,20:59:41,20:59:41,4223,37,,,,13968.01,0
9073080,21:01:24,21:01:24,4225,38,,,,14623.52,0
9073080,21:02:22,21:02:22,1663,39,,,,14986.89,0
9073080,21:03:00,21:03:00,1664,40,,,,15245.45,
9073080,21:03:46,21:03:46,4613,41,,,,15611.31,0
9073080,21:04:13,21:04:13,10112,42,,,,15839.54,0
9073080,21:04:40,21:04:40,4615,43,,,,16069.77,0
9073080,21:04:55,21:04:55,4616,44,,,,16225.66,0
9073080,21:05:32,21:05:32,4617,45,,,,16579.97,0
9073080,21:06:16,21:06:16,5739,46,,,,17052.38,0
9073080,21:06:41,21:06:41,4949,47,,,,17268.86,0
9073080,21:07:01,21:07:01,4950,48,,,,17422.34,0
9073080,21:07:57,21:07:57,4839,49,,,,18011.16,0
9073080,21:08:38,21:08:38,4840,50,,,,18376.75,0
9073080,21:09:32,21:09:32,4620,51,,,,18849.42,0
9073080,21:10:23,21:10:23,5740,52,,,,19367.61,0
9073080,21:11:00,21:11:00,7939,53,,,,19741.61,
9073080,21:11:23,21:11:23,237,54,,,,20041.39,0
9073080,21:12:48,21:12:48,8066,55,,,,20591.09,0
9073080,21:13:00,21:13:00,239,56,,1,,20727.69,
9087010,22:40:00,22:40:00,10149,1,,,1,0,
9087010,22:41:20,22:41:20,1739,2,,,,1184.4,0
9087010,22:41:38,22:41:38,1740,3,,,,1323.97,0
9087010,22:41:59,22:41:59,1323,4,,,,1636.59,0
9087010,22:42:14,22:42:14,1324,5,,,,1845.16,0
9087010,22:42:37,22:42:37,362,6,,,,2115.72,0
9087010,22:44:08,22:44:08,7945,7,,,,3414.44,0
9087010,22:45:11,22:45:11,366,8,,,,4295.59,0
9087010,22:45:36,22:45:36,367,9,,,,4713.42,0
9087010,22:45:59,22:45:59,368,10,,,,5066.88,0
9087010,22:46:21,22:46:21,370,11,,,,5414.7,0
9087010,22:46:33,22:46:33,371,12,,,,5626.52,0
9087010,22:47:00,22:47:00,10503,13,,,,5969.6,
9087010,22:47:36,22:47:36,373,14,,,,6241.52,0
9087010,22:48:23,22:48:23,375,15,,,,6631.58,0
9087010,22:49:01,22:49:01,376,16,,,,6904.87,0
9087010,22:50:27,22:50:27,1741,17,,,,7490.31,0
9087010,22:51:47,22:51:47,4221,18,,,,8017.1,0
9087010,22:52:52,22:52:52,4222,19,,,,8457.48,0
9087010,22:54:01,22:54:01,4223,20,,,,8872.15,0
9087010,22:55:33,22:55:33,4225,21,,,,9527.65,0
9087010,22:56:25,22:56:25,1663,22,,,,9891.02,0
9087010,22:57:00,22:57:00,1664,23,,,,10149.58,
9087010,22:57:46,22:57:46,4613,24,,,,10515.44,0
9087010,22:58:13,22:58:13,10112,25,,,,10743.67,0
9087010,22:58:40,22:58:40,4615,26,,,,10973.9,0
9087010,22:58:55,22:58:55,4616,27,,,,11129.79,0
9087010,22:59:32,22:59:32,4617,28,,,,11484.1,0
9087010,23:00:16,23:00:16,5739,29,,,,11956.51,0
9087010,23:00:41,23:00:41,4949,30,,,,12172.99,0
9087010,23:01:01,23:01:01,4950,31,,,,12326.47,0
9087010,23:01:57,23:01:57,4839,32,,,,12915.29,0
9087010,23:02:38,23:02:38,4840,33,,,,13280.88,0
9087010,23:03:32,23:03:32,4620,34,,,,13753.55,0
9087010,23:04:23,23:04:23,5740,35,,,,14271.74,0
9087010,23:05:00,23:05:00,7939,36,,,,14645.74,
9087010,23:05:59,23:05:59,237,37,,,,14945.52,0
9087010,23:09:37,23:09:37,8066,38,,,,15495.22,0
9087010,23:10:00,23:10:00,239,39,,1,,15634.07,
9087100,22:40:00,22:40:00,10149,1,,,1,0,
9087100,22:41:20,22:41:20,1739,2,,,,1184.4,0
9087100,22:41:38,22:41:38,1740,3,,,,1323.97,0
9087100,22:41:59,22:41:59,1323,4,,,,1636.59,0
9087100,22:42:14,22:42:14,1324,5,,,,1845.16,0
9087100,22:42:37,22:42:37,362,6,,,,2115.72,0
9087100,22:44:08,22:44:08,7945,7,,,,3414.44,0
9087100,22:45:11,22:45:11,366,8,,,,4295.59,0
9087100,22:45:36,22:45:36,367,9,,,,4713.42,0
9087100,22:45:59,22:45:59,368,10,,,,5066.88,0
9087100,22:46:21,22:46:21,370,11,,,,5414.7,0
9087100,22:46:33,22:46:33,371,12,,,,5626.52,0
9087100,22:47:00,22:47:00,10503,13,,,,5969.6,
9087100,22:47:36,22:47:36,373,14,,,,6241.52,0
9087100,22:48:23,22:48:23,375,15,,,,6631.58,0
9087100,22:49:01,22:49:01,376,16,,,,6904.87,0
9087100,22:50:27,22:50:27,1741,17,,,,7490.31,0
9087100,22:51:47,22:51:47,4221,18,,,,8017.1,0
9087100,22:52:52,22:52:52,4222,19,,,,8457.48,0
9087100,22:54:01,22:54:01,4223,20,,,,8872.15,0
9087100,22:55:33,22:55:33,4225,21,,,,9527.65,0
9087100,22:56:25,22:56:25,1663,22,,,,9891.02,0
9087100,22:57:00,22:57:00,1664,23,,,,10149.58,
9087100,22:57:46,22:57:46,4613,24,,,,10515.44,0
9087100,22:58:13,22:58:13,10112,25,,,,10743.67,0
9087100,22:58:40,22:58:40,4615,26,,,,10973.9,0
9087100,22:58:55,22:58:55,4616,27,,,,11129.79,0
9087100,22:59:32,22:59:32,4617,28,,,,11484.1,0
9087100,23:00:16,23:00:16,5739,29,,,,11956.51,0
9087100,23:00:41,23:00:41,4949,30,,,,12172.99,0
9087100,23:01:01,23:01:01,4950,31,,,,12326.47,0
9087100,23:01:57,23:01:57,4839,32,,,,12915.29,0
9087100,23:02:38,23:02:38,4840,33,,,,13280.88,0
9087100,23:03:32,23:03:32,4620,34,,,,13753.55,0
9087100,23:04:23,23:04:23,5740,35,,,,14271.74,0
9087100,23:05:00,23:05:00,7939,36,,,,14645.74,
9087100,23:05:59,23:05:59,237,37,,,,14945.52,0
9087100,23:09:37,23:09:37,8066,38,,,,15495.22,0
9087100,23:10:00,23:10:00,239,39,,1,,15634.07,
9087110,22:40:00,22:40:00,10149,1,,,1,0,
9087110,22:41:20,22:41:20,1739,2,,,,1184.4,0
9087110,22:41:38,22:41:38,1740,3,,,,1323.97,0
9087110,22:41:59,22:41:59,1323,4,,,,1636.59,0
9087110,22:42:14,22:42:14,1324,5,,,,1845.16,0
9087110,22:42:37,22:42:37,362,6,,,,2115.72,0
9087110,22:44:08,22:44:08,7945,7,,,,3414.44,0
9087110,22:45:11,22:45:11,366,8,,,,4295.59,0
9087110,22:45:36,22:45:36,367,9,,,,4713.42,0
9087110,22:45:59,22:45:59,368,10,,,,5066.88,0
9087110,22:46:21,22:46:21,370,11,,,,5414.7,0
9087110,22:46:33,22:46:33,371,12,,,,5626.52,0
9087110,22:47:00,22:47:00,10503,13,,,,5969.6,
9087110,22:47:36,22:47:36,373,14,,,,6241.52,0
9087110,22:48:23,22:48:23,375,15,,,,6631.58,0
9087110,22:49:01,22:49:01,376,16,,,,6904.87,0
9087110,22:50:27,22:50:27,1741,17,,,,7490.31,0
9087110,22:51:47,22:51:47,4221,18,,,,8017.1,0
9087110,22:52:52,22:52:52,4222,19,,,,8457.48,0
9087110,22:54:01,22:54:01,4223,20,,,,8872.15,0
9087110,22:55:33,22:55:33,4225,21,,,,9527.65,0
9087110,22:56:25,22:56:25,1663,22,,,,9891.02,0
9087110,22:57:00,22:57:00,1664,23,,,,10149.58,
9087110,22:57:46,22:57:46,4613,24,,,,10515.44,0
9087110,22:58:13,22:58:13,10112,25,,,,10743.67,0
9087110,22:58:40,22:58:40,4615,26,,,,10973.9,0
9087110,22:58:55,22:58:55,4616,27,,,,11129.79,0
9087110,22:59:32,22:59:32,4617,28,,,,11484.1,0
9087110,23:00:16,23:00:16,5739,29,,,,11956.51,0
9087110,23:00:41,23:00:41,4949,30,,,,12172.99,0
9087110,23:01:01,23:01:01,4950,31,,,,12326.47,0
9087110,23:01:57,23:01:57,4839,32,,,,12915.29,0
9087110,23:02:38,23:02:38,4840,33,,,,13280.88,0
9087110,23:03:32,23:03:32,4620,34,,,,13753.55,0
9087110,23:04:23,23:04:23,5740,35,,,,14271.74,0
9087110,23:05:00,23:05:00,7939,36,,,,14645.74,
9087110,23:05:59,23:05:59,237,37,,,,14945.52,0
9087110,23:09:37,23:09:37,8066,38,,,,15495.22,0
9087110,23:10:00,23:10:00,239,39,,1,,15634.07,
9327010,12:01:00,12:01:00,1476,1,,,1,0,
9327010,12:01:36,12:01:36,9587,2,,,,174.99,0
9327010,12:03:00,12:03:00,1478,3,,,,587.53,
9327010,12:03:37,12:03:37,1479,4,,,,768.35,0
9327010,12:04:10,12:04:10,1480,5,,,,1003.88,0
9327010,12:04:30,12:04:30,1481,6,,,,1173.26,0
9327010,12:05:26,12:05:26,1487,7,,,,1575.04,0
9327010,12:05:57,12:05:57,1488,8,,,,1786.34,0
9327010,12:07:13,12:07:13,1489,9,,,,2224.04,0
9327010,12:07:37,12:07:37,1490,10,,,,2407.17,0
9327010,12:08:12,12:08:12,1491,11,,,,2585.53,0
9327010,12:08:57,12:08:57,1492,12,,,,2926.55,0
9327010,12:10:00,12:10:00,10149,13,,,,3355,
9327010,12:11:43,12:11:43,1739,14,,,,4539.4,0
9327010,12:12:06,12:12:06,1740,15,,,,4678.97,0
9327010,12:12:33,12:12:33,1323,16,,,,4991.59,0
9327010,12:12:53,12:12:53,1324,17,,,,5200.16,0
9327010,12:13:22,12:13:22,362,18,,,,5470.72,0
9327010,12:15:19,12:15:19,7945,19,,,,6769.44,0
9327010,12:16:40,12:16:40,366,20,,,,7650.59,0
9327010,12:17:12,12:17:12,367,21,,,,8068.42,0
9327010,12:17:41,12:17:41,368,22,,,,8421.88,0
9327010,12:18:10,12:18:10,370,23,,,,8769.7,0
9327010,12:18:26,12:18:26,371,24,,,,8981.52,0
9327010,12:19:00,12:19:00,10503,25,,,,9324.6,
9327010,12:19:36,12:19:36,373,26,,,,9596.52,0
9327010,12:20:23,12:20:23,375,27,,,,9986.58,0
9327010,12:21:01,12:21:01,376,28,,,,10259.87,0
9327010,12:22:27,12:22:27,1741,29,,,,10845.31,0
9327010,12:23:47,12:23:47,4221,30,,,,11372.1,0
9327010,12:24:52,12:24:52,4222,31,,,,11812.48,0
9327010,12:26:01,12:26:01,4223,32,,,,12227.15,0
9327010,12:27:33,12:27:33,4225,33,,,,12882.65,0
9327010,12:28:25,12:28:25,1663,34,,,,13246.02,0
9327010,12:29:00,12:29:00,1664,35,,,,13504.58,
9327010,12:29:51,12:29:51,4613,36,,,,13870.44,0
9327010,12:30:22,12:30:22,10112,37,,,,14098.47,0
9327010,12:30:52,12:30:52,4615,38,,,,14328.67,0
9327010,12:31:13,12:31:13,4616,39,,,,14484.9,0
9327010,12:31:58,12:31:58,4617,40,,,,14839.29,0
9327010,12:32:47,12:32:47,5739,41,,,,15311.7,0
9327010,12:33:15,12:33:15,4949,42,,,,15528.18,0
9327010,12:33:37,12:33:37,4950,43,,,,15681.66,0
9327010,12:34:39,12:34:39,4839,44,,,,16270.48,0
9327010,12:35:24,12:35:24,4840,45,,,,16636.07,0
9327010,12:36:23,12:36:23,4620,46,,,,17108.74,0
9327010,12:37:19,12:37:19,5740,47,,,,17626.93,0
9327010,12:38:00,12:38:00,7939,48,,,,18001.05,
9327010,12:39:11,12:39:11,237,49,,,,18300.83,0
9327010,12:43:33,12:43:33,8066,50,,,,18850.53,0
9327010,12:44:00,12:44:00,239,51,,1,,18989.38,
9327100,12:01:00,12:01:00,1476,1,,,1,0,
9327100,12:01:36,12:01:36,9587,2,,,,174.99,0
9327100,12:03:00,12:03:00,1478,3,,,,587.53,
9327100,12:03:37,12:03:37,1479,4,,,,768.35,0
9327100,12:04:10,12:04:10,1480,5,,,,1003.88,0
9327100,12:04:30,12:04:30,1481,6,,,,1173.26,0
9327100,12:05:26,12:05:26,1487,7,,,,1575.04,0
9327100,12:05:57,12:05:57,1488,8,,,,1786.34,0
9327100,12:07:13,12:07:13,1489,9,,,,2224.04,0
9327100,12:07:37,12:07:37,1490,10,,,,2407.17,0
9327100,12:08:12,12:08:12,1491,11,,,,2585.53,0
9327100,12:08:57,12:08:57,1492,12,,,,2926.55,0
9327100,12:10:00,12:10:00,10149,13,,,,3355,
9327100,12:11:43,12:11:43,1739,14,,,,4539.4,0
9327100,12:12:06,12:12:06,1740,15,,,,4678.97,0
9327100,12:12:33,12:12:33,1323,16,,,,4991.59,0
9327100,12:12:53,12:12:53,1324,17,,,,5200.16,0
9327100,12:13:22,12:13:22,362,18,,,,5470.72,0
9327100,12:15:19,12:15:19,7945,19,,,,6769.44,0
9327100,12:16:40,12:16:40,366,20,,,,7650.59,0
9327100,12:17:12,12:17:12,367,21,,,,8068.42,0
9327100,12:17:41,12:17:41,368,22,,,,8421.88,0
9327100,12:18:10,12:18:10,370,23,,,,8769.7,0
9327100,12:18:26,12:18:26,371,24,,,,8981.52,0
9327100,12:19:00,12:19:00,10503,25,,,,9324.6,
9327100,12:19:36,12:19:36,373,26,,,,9596.52,0
9327100,12:20:23,12:20:23,375,27,,,,9986.58,0
9327100,12:21:01,12:21:01,376,28,,,,10259.87,0
9327100,12:22:27,12:22:27,1741,29,,,,10845.31,0
9327100,12:23:47,12:23:47,4221,30,,,,11372.1,0
9327100,12:24:52,12:24:52,4222,31,,,,11812.48,0
9327100,12:26:01,12:26:01,4223,32,,,,12227.15,0
9327100,12:27:33,12:27:33,4225,33,,,,12882.65,0
9327100,12:28:25,12:28:25,1663,34,,,,13246.02,0
9327100,12:29:00,12:29:00,1664,35,,,,13504.58,
9327100,12:29:51,12:29:51,4613,36,,,,13870.44,0
9327100,12:30:22,12:30:22,10112,37,,,,14098.47,0
9327100,12:30:52,12:30:52,4615,38,,,,14328.67,0
9327100,12:31:13,12:31:13,4616,39,,,,14484.9,0
9327100,12:31:58,12:31:58,4617,40,,,,14839.29,0
9327100,12:32:47,12:32:47,5739,41,,,,15311.7,0
9327100,12:33:15,12:33:15,4949,42,,,,15528.18,0
9327100,12:33:37,12:33:37,4950,43,,,,15681.66,0
9327100,12:34:39,12:34:39,4839,44,,,,16270.48,0
9327100,12:35:24,12:35:24,4840,45,,,,16636.07,0
9327100,12:36:23,12:36:23,4620,46,,,,17108.74,0
9327100,12:37:19,12:37:19,5740,47,,,,17626.93,0
9327100,12:38:00,12:38:00,7939,48,,,,18001.05,
9327100,12:39:11,12:39:11,237,49,,,,18300.83,0
9327100,12:43:33,12:43:33,8066,50,,,,18850.53,0
9327100,12:44:00,12:44:00,239,51,,1,,18989.38,
9327110,12:01:00,12:01:00,1476,1,,,1,0,
9327110,12:01:36,12:01:36,9587,2,,,,174.99,0
9327110,12:03:00,12:03:00,1478,3,,,,587.53,
9327110,12:03:37,12:03:37,1479,4,,,,768.35,0
9327110,12:04:10,12:04:10,1480,5,,,,1003.88,0
9327110,12:04:30,12:04:30,1481,6,,,,1173.26,0
9327110,12:05:26,12:05:26,1487,7,,,,1575.04,0
9327110,12:05:57,12:05:57,1488,8,,,,1786.34,0
9327110,12:07:13,12:07:13,1489,9,,,,2224.04,0
9327110,12:07:37,12:07:37,1490,10,,,,2407.17,0
9327110,12:08:12,12:08:12,1491,11,,,,2585.53,0
9327110,12:08:57,12:08:57,1492,12,,,,2926.55,0
9327110,12:10:00,12:10:00,10149,13,,,,3355,
9327110,12:11:43,12:11:43,1739,14,,,,4539.4,0
9327110,12:12:06,12:12:06,1740,15,,,,4678.97,0
9327110,12:12:33,12:12:33,1323,16,,,,4991.59,0
9327110,12:12:53,12:12:53,1324,17,,,,5200.16,0
9327110,12:13:22,12:13:22,362,18,,,,5470.72,0
9327110,12:15:19,12:15:19,7945,19,,,,6769.44,0
9327110,12:16:40,12:16:40,366,20,,,,7650.59,0
9327110,12:17:12,12:17:12,367,21,,,,8068.42,0
9327110,12:17:41,12:17:41,368,22,,,,8421.88,0
9327110,12:18:10,12:18:10,370,23,,,,8769.7,0
9327110,12:18:26,12:18:26,371,24,,,,8981.52,0
9327110,12:19:00,12:19:00,10503,25,,,,9324.6,
9327110,12:19:36,12:19:36,373,26,,,,9596.52,0
9327110,12:20:23,12:20:23,375,27,,,,9986.58,0
9327110,12:21:01,12:21:01,376,28,,,,10259.87,0
9327110,12:22:27,12:22:27,1741,29,,,,10845.31,0
9327110,12:23:47,12:23:47,4221,30,,,,11372.1,0
9327110,12:24:52,12:24:52,4222,31,,,,11812.48,0
9327110,12:26:01,12:26:01,4223,32,,,,12227.15,0
9327110,12:27:33,12:27:33,4225,33,,,,12882.65,0
9327110,12:28:25,12:28:25,1663,34,,,,13246.02,0
9327110,12:29:00,12:29:00,1664,35,,,,13504.58,
9327110,12:29:51,12:29:51,4613,36,,,,13870.44,0
9327110,12:30:22,12:30:22,10112,37,,,,14098.47,0
9327110,12:30:52,12:30:52,4615,38,,,,14328.67,0
9327110,12:31:13,12:31:13,4616,39,,,,14484.9,0
9327110,12:31:58,12:31:58,4617,40,,,,14839.29,0
9327110,12:32:47,12:32:47,5739,41,,,,15311.7,0
9327110,12:33:15,12:33:15,4949,42,,,,15528.18,0
9327110,12:33:37,12:33:37,4950,43,,,,15681.66,0
9327110,12:34:39,12:34:39,4839,44,,,,16270.48,0
9327110,12:35:24,12:35:24,4840,45,,,,16636.07,0
9327110,12:36:23,12:36:23,4620,46,,,,17108.74,0
9327110,12:37:19,12:37:19,5740,47,,,,17626.93,0
9327110,12:38:00,12:38:00,7939,48,,,,18001.05,
9327110,12:39:11,12:39:11,237,49,,,,18300.83,0
9327110,12:43:33,12:43:33,8066,50,,,,18850.53,0
9327110,12:44:00,12:44:00,239,51,,1,,18989.38,
939020,13:53:00,13:53:00,10353,1,,,1,0,
939020,13:53:16,13:53:16,10790,2,,,,142.8,0
939020,13:53:58,13:53:58,10792,3,,,,463.8,0
939020,13:54:39,13:54:39,10791,4,,,,783.74,0
939020,13:55:14,13:55:14,10356,5,,,,1109.2,0
939020,13:56:50,13:56:50,1476,6,,,,1731.22,0
939020,13:57:11,13:57:11,9587,7,,,,1906.21,0
939020,13:58:00,13:58:00,1478,8,,,,2318.83,
939020,13:58:42,13:58:42,1479,9,,,,2499.58,0
939020,13:59:20,13:59:20,1480,10,,,,2735.11,0
939020,13:59:43,13:59:43,1481,11,,,,2904.49,0
939020,14:00:46,14:00:46,1487,12,,,,3306.27,0
939020,14:01:22,14:01:22,1488,13,,,,3517.57,0
939020,14:02:48,14:02:48,1489,14,,,,3955.27,0
939020,14:03:15,14:03:15,1490,15,,,,4138.4,0
939020,14:03:55,14:03:55,1491,16,,,,4316.76,0
939020,14:04:48,14:04:48,1492,17,,,,4667.41,0
939020,14:06:00,14:06:00,10149,18,,,,5095.86,
939020,14:08:17,14:08:17,1739,19,,,,6280.26,0
939020,14:08:49,14:08:49,1740,20,,,,6419.83,0
939020,14:09:25,14:09:25,1323,21,,,,6732.45,0
939020,14:09:50,14:09:50,1324,22,,,,6941.02,0
939020,14:10:30,14:10:30,362,23,,,,7211.58,0
939020,14:13:05,14:13:05,7945,24,,,,8510.3,0
939020,14:14:54,14:14:54,366,25,,,,9391.45,0
939020,14:15:36,14:15:36,367,26,,,,9809.28,0
939020,14:16:15,14:16:15,368,27,,,,10162.74,0
939020,14:16:53,14:16:53,370,28,,,,10510.56,0
939020,14:17:14,14:17:14,371,29,,,,10722.38,0
939020,14:18:00,14:18:00,10503,30,,,,11065.46,
939020,14:18:39,14:18:39,373,31,,,,11337.38,0
939020,14:19:31,14:19:31,375,32,,,,11727.44,0
939020,14:20:12,14:20:12,376,33,,,,12000.73,0
939020,14:21:47,14:21:47,1741,34,,,,12586.17,0
939020,14:23:15,14:23:15,4221,35,,,,13112.96,0
939020,14:24:26,14:24:26,4222,36,,,,13553.34,0
939020,14:25:41,14:25:41,4223,37,,,,13968.01,0
939020,14:27:24,14:27:24,4225,38,,,,14623.52,0
939020,14:28:22,14:28:22,1663,39,,,,14986.89,0
939020,14:29:00,14:29:00,1664,40,,,,15245.45,
939020,14:29:58,14:29:58,4613,41,,,,15611.31,0
939020,14:30:31,14:30:31,10112,42,,,,15839.54,0
939020,14:31:05,14:31:05,4615,43,,,,16069.77,0
939020,14:31:24,14:31:24,4616,44,,,,16225.66,0
939020,14:32:10,14:32:10,4617,45,,,,16579.97,0
939020,14:33:05,14:33:05,5739,46,,,,17052.38,0
939020,14:33:37,14:33:37,4949,47,,,,17268.86,0
939020,14:34:01,14:34:01,4950,48,,,,17422.34,0
939020,14:35:12,14:35:12,4839,49,,,,18011.16,0
939020,14:36:03,14:36:03,4840,50,,,,18376.75,0
939020,14:37:10,14:37:10,4620,51,,,,18849.42,0
939020,14:38:14,14:38:14,5740,52,,,,19367.61,0
939020,14:39:00,14:39:00,7939,53,,,,19741.61,
939020,14:39:23,14:39:23,237,54,,,,20041.39,0
939020,14:40:48,14:40:48,8066,55,,,,20591.09,0
939020,14:41:00,14:41:00,239,56,,1,,20727.69,
939030,13:53:00,13:53:00,10353,1,,,1,0,
939030,13:53:16,13:53:16,10790,2,,,,142.8,0
939030,13:53:58,13:53:58,10792,3,,,,463.8,0
939030,13:54:39,13:54:39,10791,4,,,,783.74,0
939030,13:55:14,13:55:14,10356,5,,,,1109.2,0
939030,13:56:50,13:56:50,1476,6,,,,1731.22,0
939030,13:57:11,13:57:11,9587,7,,,,1906.21,0
939030,13:58:00,13:58:00,1478,8,,,,2318.83,
939030,13:58:42,13:58:42,1479,9,,,,2499.58,0
939030,13:59:20,13:59:20,1480,10,,,,2735.11,0
939030,13:59:43,13:59:43,1481,11,,,,2904.49,0
939030,14:00:46,14:00:46,1487,12,,,,3306.27,0
939030,14:01:22,14:01:22,1488,13,,,,3517.57,0
939030,14:02:48,14:02:48,1489,14,,,,3955.27,0
939030,14:03:15,14:03:15,1490,15,,,,4138.4,0
939030,14:03:55,14:03:55,1491,16,,,,4316.76,0
939030,14:04:48,14:04:48,1492,17,,,,4667.41,0
939030,14:06:00,14:06:00,10149,18,,,,5095.86,
939030,14:08:17,14:08:17,1739,19,,,,6280.26,0
939030,14:08:49,14:08:49,1740,20,,,,6419.83,0
939030,14:09:25,14:09:25,1323,21,,,,6732.45,0
939030,14:09:50,14:09:50,1324,22,,,,6941.02,0
939030,14:10:30,14:10:30,362,23,,,,7211.58,0
939030,14:13:05,14:13:05,7945,24,,,,8510.3,0
939030,14:14:54,14:14:54,366,25,,,,9391.45,0
939030,14:15:36,14:15:36,367,26,,,,9809.28,0
939030,14:16:15,14:16:15,368,27,,,,10162.74,0
939030,14:16:53,14:16:53,370,28,,,,10510.56,0
939030,14:17:14,14:17:14,371,29,,,,10722.38,0
939030,14:18:00,14:18:00,10503,30,,,,11065.46,
939030,14:18:39,14:18:39,373,31,,,,11337.38,0
939030,14:19:31,14:19:31,375,32,,,,11727.44,0
939030,14:20:12,14:20:12,376,33,,,,12000.73,0
939030,14:21:47,14:21:47,1741,34,,,,12586.17,0
939030,14:23:15,14:23:15,4221,35,,,,13112.96,0
939030,14:24:26,14:24:26,4222,36,,,,13553.34,0
939030,14:25:41,14:25:41,4223,37,,,,13968.01,0
939030,14:27:24,14:27:24,4225,38,,,,14623.52,0
939030,14:28:22,14:28:22,1663,39,,,,14986.89,0
939030,14:29:00,14:29:00,1664,40,,,,15245.45,
939030,14:29:58,14:29:58,4613,41,,,,15611.31,0
939030,14:30:31,14:30:31,10112,42,,,,15839.54,0
939030,14:31:05,14:31:05,4615,43,,,,16069.77,0
939030,14:31:24,14:31:24,4616,44,,,,16225.66,0
939030,14:32:10,14:32:10,4617,45,,,,16579.97,0
939030,14:33:05,14:33:05,5739,46,,,,17052.38,0
939030,14:33:37,14:33:37,4949,47,,,,17268.86,0
939030,14:34:01,14:34:01,4950,48,,,,17422.34,0
939030,14:35:12,14:35:12,4839,49,,,,18011.16,0
939030,14:36:03,14:36:03,4840,50,,,,18376.75,0
939030,14:37:10,14:37:10,4620,51,,,,18849.42,0
939030,14:38:14,14:38:14,5740,52,,,,19367.61,0
939030,14:39:00,14:39:00,7939,53,,,,19741.61,
939030,14:39:23,14:39:23,237,54,,,,20041.39,0
939030,14:40:48,14:40:48,8066,55,,,,20591.09,0
939030,14:41:00,14:41:00,239,56,,1,,20727.69,
939040,13:53:00,13:53:00,10353,1,,,1,0,
939040,13:53:16,13:53:16,10790,2,,,,142.8,0
939040,13:53:58,13:53:58,10792,3,,,,463.8,0
939040,13:54:39,13:54:39,10791,4,,,,783.74,0
939040,13:55:14,13:55:14,10356,5,,,,1109.2,0
939040,13:56:50,13:56:50,1476,6,,,,1731.22,0
939040,13:57:11,13:57:11,9587,7,,,,1906.21,0
939040,13:58:00,13:58:00,1478,8,,,,2318.83,
939040,13:58:42,13:58:42,1479,9,,,,2499.58,0
939040,13:59:20,13:59:20,1480,10,,,,2735.11,0
939040,13:59:43,13:59:43,1481,11,,,,2904.49,0
939040,14:00:46,14:00:46,1487,12,,,,3306.27,0
939040,14:01:22,14:01:22,1488,13,,,,3517.57,0
939040,14:02:48,14:02:48,1489,14,,,,3955.27,0
939040,14:03:15,14:03:15,1490,15,,,,4138.4,0
939040,14:03:55,14:03:55,1491,16,,,,4316.76,0
939040,14:04:48,14:04:48,1492,17,,,,4667.41,0
939040,14:06:00,14:06:00,10149,18,,,,5095.86,
939040,14:08:17,14:08:17,1739,19,,,,6280.26,0
939040,14:08:49,14:08:49,1740,20,,,,6419.83,0
939040,14:09:25,14:09:25,1323,21,,,,6732.45,0
939040,14:09:50,14:09:50,1324,22,,,,6941.02,0
939040,14:10:30,14:10:30,362,23,,,,7211.58,0
939040,14:13:05,14:13:05,7945,24,,,,8510.3,0
939040,14:14:54,14:14:54,366,25,,,,9391.45,0
939040,14:15:36,14:15:36,367,26,,,,9809.28,0
939040,14:16:15,14:16:15,368,27,,,,10162.74,0
939040,14:16:53,14:16:53,370,28,,,,10510.56,0
939040,14:17:14,14:17:14,371,29,,,,10722.38,0
939040,14:18:00,14:18:00,10503,30,,,,11065.46,
939040,14:18:39,14:18:39,373,31,,,,11337.38,0
939040,14:19:31,14:19:31,375,32,,,,11727.44,0
939040,14:20:12,14:20:12,376,33,,,,12000.73,0
939040,14:21:47,14:21:47,1741,34,,,,12586.17,0
939040,14:23:15,14:23:15,4221,35,,,,13112.96,0
939040,14:24:26,14:24:26,4222,36,,,,13553.34,0
939040,14:25:41,14:25:41,4223,37,,,,13968.01,0
939040,14:27:24,14:27:24,4225,38,,,,14623.52,0
939040,14:28:22,14:28:22,1663,39,,,,14986.89,0
939040,14:29:00,14:29:00,1664,40,,,,15245.45,
939040,14:29:58,14:29:58,4613,41,,,,15611.31,0
939040,14:30:31,14:30:31,10112,42,,,,15839.54,0
939040,14:31:05,14:31:05,4615,43,,,,16069.77,0
939040,14:31:24,14:31:24,4616,44,,,,16225.66,0
939040,14:32:10,14:32:10,4617,45,,,,16579.97,0
939040,14:33:05,14:33:05,5739,46,,,,17052.38,0
939040,14:33:37,14:33:37,4949,47,,,,17268.86,0
939040,14:34:01,14:34:01,4950,48,,,,17422.34,0
939040,14:35:12,14:35:12,4839,49,,,,18011.16,0
939040,14:36:03,14:36:03,4840,50,,,,18376.75,0
939040,14:37:10,14:37:10,4620,51,,,,18849.42,0
939040,14:38:14,14:38:14,5740,52,,,,19367.61,0
939040,14:39:00,14:39:00,7939,53,,,,19741.61,
939040,14:39:23,14:39:23,237,54,,,,20041.39,0
939040,14:40:48,14:40:48,8066,55,,,,20591.09,0
939040,14:41:00,14:41:00,239,56,,1,,20727.69,
939050,13:53:00,13:53:00,10353,1,,,1,0,
939050,13:53:16,13:53:16,10790,2,,,,142.8,0
939050,13:53:58,13:53:58,10792,3,,,,463.8,0
939050,13:54:39,13:54:39,10791,4,,,,783.74,0
939050,13:55:14,13:55:14,10356,5,,,,1109.2,0
939050,13:56:50,13:56:50,1476,6,,,,1731.22,0
939050,13:57:11,13:57:11,9587,7,,,,1906.21,0
939050,13:58:00,13:58:00,1478,8,,,,2318.83,
939050,13:58:42,13:58:42,1479,9,,,,2499.58,0
939050,13:59:20,13:59:20,1480,10,,,,2735.11,0
939050,13:59:43,13:59:43,1481,11,,,,2904.49,0
939050,14:00:46,14:00:46,1487,12,,,,3306.27,0
939050,14:01:22,14:01:22,1488,13,,,,3517.57,0
939050,14:02:48,14:02:48,1489,14,,,,3955.27,0
939050,14:03:15,14:03:15,1490,15,,,,4138.4,0
939050,14:03:55,14:03:55,1491,16,,,,4316.76,0
939050,14:04:48,14:04:48,1492,17,,,,4667.41,0
939050,14:06:00,14:06:00,10149,18,,,,5095.86,
939050,14:08:17,14:08:17,1739,19,,,,6280.26,0
939050,14:08:49,14:08:49,1740,20,,,,6419.83,0
939050,14:09:25,14:09:25,1323,21,,,,6732.45,0
939050,14:09:50,14:09:50,1324,22,,,,6941.02,0
939050,14:10:30,14:10:30,362,23,,,,7211.58,0
939050,14:13:05,14:13:05,7945,24,,,,8510.3,0
939050,14:14:54,14:14:54,366,25,,,,9391.45,0
939050,14:15:36,14:15:36,367,26,,,,9809.28,0
939050,14:16:15,14:16:15,368,27,,,,10162.74,0
939050,14:16:53,14:16:53,370,28,,,,10510.56,0
939050,14:17:14,14:17:14,371,29,,,,10722.38,0
939050,14:18:00,14:18:00,10503,30,,,,11065.46,
939050,14:18:39,14:18:39,373,31,,,,11337.38,0
939050,14:19:31,14:19:31,375,32,,,,11727.44,0
939050,14:20:12,14:20:12,376,33,,,,12000.73,0
939050,14:21:47,14:21:47,1741,34,,,,12586.17,0
939050,14:23:15,14:23:15,4221,35,,,,13112.96,0
939050,14:24:26,14:24:26,4222,36,,,,13553.34,0
939050,14:25:41,14:25:41,4223,37,,,,13968.01,0
939050,14:27:24,14:27:24,4225,38,,,,14623.52,0
939050,14:28:22,14:28:22,1663,39,,,,14986.89,0
939050,14:29:00,14:29:00,1664,40,,,,15245.45,
939050,14:29:58,14:29:58,4613,41,,,,15611.31,0
939050,14:30:31,14:30:31,10112,42,,,,15839.54,0
939050,14:31:05,14:31:05,4615,43,,,,16069.77,0
939050,14:31:24,14:31:24,4616,44,,,,16225.66,0
939050,14:32:10,14:32:10,4617,45,,,,16579.97,0
939050,14:33:05,14:33:05,5739,46,,,,17052.38,0
939050,14:33:37,14:33:37,4949,47,,,,17268.86,0
939050,14:34:01,14:34:01,4950,48,,,,17422.34,0
939050,14:35:12,14:35:12,4839,49,,,,18011.16,0
939050,14:36:03,14:36:03,4840,50,,,,18376.75,0
939050,14:37:10,14:37:10,4620,51,,,,18849.42,0
939050,14:38:14,14:38:14,5740,52,,,,19367.61,0
939050,14:39:00,14:39:00,7939,53,,,,19741.61,
939050,14:39:23,14:39:23,237,54,,,,20041.39,0
939050,14:40:48,14:40:48,8066,55,,,,20591.09,0
939050,14:41:00,14:41:00,239,56,,1,,20727.69,
939060,13:53:00,13:53:00,10353,1,,,1,0,
939060,13:53:16,13:53:16,10790,2,,,,142.8,0
939060,13:53:58,13:53:58,10792,3,,,,463.8,0
939060,13:54:39,13:54:39,10791,4,,,,783.74,0
939060,13:55:14,13:55:14,10356,5,,,,1109.2,0
939060,13:56:50,13:56:50,1476,6,,,,1731.22,0
939060,13:57:11,13:57:11,9587,7,,,,1906.21,0
939060,13:58:00,13:58:00,1478,8,,,,2318.83,
939060,13:58:42,13:58:42,1479,9,,,,2499.58,0
939060,13:59:20,13:59:20,1480,10,,,,2735.11,0
939060,13:59:43,13:59:43,1481,11,,,,2904.49,0
939060,14:00:46,14:00:46,1487,12,,,,3306.27,0
939060,14:01:22,14:01:22,1488,13,,,,3517.57,0
939060,14:02:48,14:02:48,1489,14,,,,3955.27,0
939060,14:03:15,14:03:15,1490,15,,,,4138.4,0
939060,14:03:55,14:03:55,1491,16,,,,4316.76,0
939060,14:04:48,14:04:48,1492,17,,,,4667.41,0
939060,14:06:00,14:06:00,10149,18,,,,5095.86,
939060,14:08:17,14:08:17,1739,19,,,,6280.26,0
939060,14:08:49,14:08:49,1740,20,,,,6419.83,0
939060,14:09:25,14:09:25,1323,21,,,,6732.45,0
939060,14:09:50,14:09:50,1324,22,,,,6941.02,0
939060,14:10:30,14:10:30,362,23,,,,7211.58,0
939060,14:13:05,14:13:05,7945,24,,,,8510.3,0
939060,14:14:54,14:14:54,366,25,,,,9391.45,0
939060,14:15:36,14:15:36,367,26,,,,9809.28,0
939060,14:16:15,14:16:15,368,27,,,,10162.74,0
939060,14:16:53,14:16:53,370,28,,,,10510.56,0
939060,14:17:14,14:17:14,371,29,,,,10722.38,0
939060,14:18:00,14:18:00,10503,30,,,,11065.46,
939060,14:18:39,14:18:39,373,31,,,,11337.38,0
939060,14:19:31,14:19:31,375,32,,,,11727.44,0
939060,14:20:12,14:20:12,376,33,,,,12000.73,0
939060,14:21:47,14:21:47,1741,34,,,,12586.17,0
939060,14:23:15,14:23:15,4221,35,,,,13112.96,0
939060,14:24:26,14:24:26,4222,36,,,,13553.34,0
939060,14:25:41,14:25:41,4223,37,,,,13968.01,0
939060,14:27:24,14:27:24,4225,38,,,,14623.52,0
939060,14:28:22,14:28:22,1663,39,,,,14986.89,0
939060,14:29:00,14:29:00,1664,40,,,,15245.45,
939060,14:29:58,14:29:58,4613,41,,,,15611.31,0
939060,14:30:31,14:30:31,10112,42,,,,15839.54,0
939060,14:31:05,14:31:05,4615,43,,,,16069.77,0
939060,14:31:24,14:31:24,4616,44,,,,16225.66,0
939060,14:32:10,14:32:10,4617,45,,,,16579.97,0
939060,14:33:05,14:33:05,5739,46,,,,17052.38,0
939060,14:33:37,14:33:37,4949,47,,,,17268.86,0
939060,14:34:01,14:34:01,4950,48,,,,17422.34,0
939060,14:35:12,14:35:12,4839,49,,,,18011.16,0
939060,14:36:03,14:36:03,4840,50,,,,18376.75,0
939060,14:37:10,14:37:10,4620,51,,,,18849.42,0
939060,14:38:14,14:38:14,5740,52,,,,19367.61,0
939060,14:39:00,14:39:00,7939,53,,,,19741.61,
939060,14:39:23,14:39:23,237,54,,,,20041.39,0
939060,14:40:48,14:40:48,8066,55,,,,20591.09,0
939060,14:41:00,14:41:00,239,56,,1,,20727.69,
939080,13:53:00,13:53:00,10353,1,,,1,0,
939080,13:53:16,13:53:16,10790,2,,,,142.8,0
939080,13:53:58,13:53:58,10792,3,,,,463.8,0
939080,13:54:39,13:54:39,10791,4,,,,783.74,0
939080,13:55:14,13:55:14,10356,5,,,,1109.2,0
939080,13:56:50,13:56:50,1476,6,,,,1731.22,0
939080,13:57:11,13:57:11,9587,7,,,,1906.21,0
939080,13:58:00,13:58:00,1478,8,,,,2318.83,
939080,13:58:42,13:58:42,1479,9,,,,2499.58,0
939080,13:59:20,13:59:20,1480,10,,,,2735.11,0
939080,13:59:43,13:59:43,1481,11,,,,2904.49,0
939080,14:00:46,14:00:46,1487,12,,,,3306.27,0
939080,14:01:22,14:01:22,1488,13,,,,3517.57,0
939080,14:02:48,14:02:48,1489,14,,,,3955.27,0
939080,14:03:15,14:03:15,1490,15,,,,4138.4,0
939080,14:03:55,14:03:55,1491,16,,,,4316.76,0
939080,14:04:48,14:04:48,1492,17,,,,4667.41,0
939080,14:06:00,14:06:00,10149,18,,,,5095.86,
939080,14:08:17,14:08:17,1739,19,,,,6280.26,0
939080,14:08:49,14:08:49,1740,20,,,,6419.83,0
939080,14:09:25,14:09:25,1323,21,,,,6732.45,0
939080,14:09:50,14:09:50,1324,22,,,,6941.02,0
939080,14:10:30,14:10:30,362,23,,,,7211.58,0
939080,14:13:05,14:13:05,7945,24,,,,8510.3,0
939080,14:14:54,14:14:54,366,25,,,,9391.45,0
939080,14:15:36,14:15:36,367,26,,,,9809.28,0
939080,14:16:15,14:16:15,368,27,,,,10162.74,0
939080,14:16:53,14:16:53,370,28,,,,10510.56,0
939080,14:17:14,14:17:14,371,29,,,,10722.38,0
939080,14:18:00,14:18:00,10503,30,,,,11065.46,
939080,14:18:39,14:18:39,373,31,,,,11337.38,0
939080,14:19:31,14:19:31,375,32,,,,11727.44,0
939080,14:20:12,14:20:12,376,33,,,,12000.73,0
939080,14:21:47,14:21:47,1741,34,,,,12586.17,0
939080,14:23:15,14:23:15,4221,35,,,,13112.96,0
939080,14:24:26,14:24:26,4222,36,,,,13553.34,0
939080,14:25:41,14:25:41,4223,37,,,,13968.01,0
939080,14:27:24,14:27:24,4225,38,,,,14623.52,0
939080,14:28:22,14:28:22,1663,39,,,,14986.89,0
939080,14:29:00,14:29:00,1664,40,,,,15245.45,
939080,14:29:58,14:29:58,4613,41,,,,15611.31,0
939080,14:30:31,14:30:31,10112,42,,,,15839.54,0
939080,14:31:05,14:31:05,4615,43,,,,16069.77,0
939080,14:31:24,14:31:24,4616,44,,,,16225.66,0
939080,14:32:10,14:32:10,4617,45,,,,16579.97,0
939080,14:33:05,14:33:05,5739,46,,,,17052.38,0
939080,14:33:37,14:33:37,4949,47,,,,17268.86,0
939080,14:34:01,14:34:01,4950,48,,,,17422.34,0
939080,14:35:12,14:35:12,4839,49,,,,18011.16,0
939080,14:36:03,14:36:03,4840,50,,,,18376.75,0
939080,14:37:10,14:37:10,4620,51,,,,18849.42,0
939080,14:38:14,14:38:14,5740,52,,,,19367.61,0
939080,14:39:00,14:39:00,7939,53,,,,19741.61,
939080,14:39:23,14:39:23,237,54,,,,20041.39,0
939080,14:40:48,14:40:48,8066,55,,,,20591.09,0
939080,14:41:00,14:41:00,239,56,,1,,20727.69,
9474010,14:31:00,14:31:00,1476,1,,,1,0,
9474010,14:31:36,14:31:36,9587,2,,,,174.99,0
9474010,14:33:00,14:33:00,1478,3,,,,587.53,
9474010,14:33:37,14:33:37,1479,4,,,,768.35,0
9474010,14:34:10,14:34:10,1480,5,,,,1003.88,0
9474010,14:34:30,14:34:30,1481,6,,,,1173.26,0
9474010,14:35:26,14:35:26,1487,7,,,,1575.04,0
9474010,14:35:57,14:35:57,1488,8,,,,1786.34,0
9474010,14:37:13,14:37:13,1489,9,,,,2224.04,0
9474010,14:37:37,14:37:37,1490,10,,,,2407.17,0
9474010,14:38:12,14:38:12,1491,11,,,,2585.53,0
9474010,14:38:57,14:38:57,1492,12,,,,2926.55,0
9474010,14:40:00,14:40:00,10149,13,,,,3355,
9474010,14:41:43,14:41:43,1739,14,,,,4539.4,0
9474010,14:42:06,14:42:06,1740,15,,,,4678.97,0
9474010,14:42:33,14:42:33,1323,16,,,,4991.59,0
9474010,14:42:53,14:42:53,1324,17,,,,5200.16,0
9474010,14:43:22,14:43:22,362,18,,,,5470.72,0
9474010,14:45:19,14:45:19,7945,19,,,,6769.44,0
9474010,14:46:40,14:46:40,366,20,,,,7650.59,0
9474010,14:47:12,14:47:12,367,21,,,,8068.42,0
9474010,14:47:41,14:47:41,368,22,,,,8421.88,0
9474010,14:48:10,14:48:10,370,23,,,,8769.7,0
9474010,14:48:26,14:48:26,371,24,,,,8981.52,0
9474010,14:49:00,14:49:00,10503,25,,,,9324.6,
9474010,14:49:36,14:49:36,373,26,,,,9596.52,0
9474010,14:50:23,14:50:23,375,27,,,,9986.58,0
9474010,14:51:01,14:51:01,376,28,,,,10259.87,0
9474010,14:52:27,14:52:27,1741,29,,,,10845.31,0
9474010,14:53:47,14:53:47,4221,30,,,,11372.1,0
9474010,14:54:52,14:54:52,4222,31,,,,11812.48,0
9474010,14:56:01,14:56:01,4223,32,,,,12227.15,0
9474010,14:57:33,14:57:33,4225,33,,,,12882.65,0
9474010,14:58:25,14:58:25,1663,34,,,,13246.02,0
9474010,14:59:00,14:59:00,1664,35,,,,13504.58,
9474010,14:59:51,14:59:51,4613,36,,,,13870.44,0
9474010,15:00:22,15:00:22,10112,37,,,,14098.47,0
9474010,15:00:52,15:00:52,4615,38,,,,14328.67,0
9474010,15:01:13,15:01:13,4616,39,,,,14484.9,0
9474010,15:01:58,15:01:58,4617,40,,,,14839.29,0
9474010,15:02:47,15:02:47,5739,41,,,,15311.7,0
9474010,15:03:15,15:03:15,4949,42,,,,15528.18,0
9474010,15:03:37,15:03:37,4950,43,,,,15681.66,0
9474010,15:04:39,15:04:39,4839,44,,,,16270.48,0
9474010,15:05:24,15:05:24,4840,45,,,,16636.07,0
9474010,15:06:23,15:06:23,4620,46,,,,17108.74,0
9474010,15:07:19,15:07:19,5740,47,,,,17626.93,0
9474010,15:08:00,15:08:00,7939,48,,,,18001.05,
9474010,15:09:11,15:09:11,237,49,,,,18300.83,0
9474010,15:13:33,15:13:33,8066,50,,,,18850.53,0
9474010,15:14:00,15:14:00,239,51,,1,,18989.38,
9474100,14:31:00,14:31:00,1476,1,,,1,0,
9474100,14:31:36,14:31:36,9587,2,,,,174.99,0
9474100,14:33:00,14:33:00,1478,3,,,,587.53,
9474100,14:33:37,14:33:37,1479,4,,,,768.35,0
9474100,14:34:10,14:34:10,1480,5,,,,1003.88,0
9474100,14:34:30,14:34:30,1481,6,,,,1173.26,0
9474100,14:35:26,14:35:26,1487,7,,,,1575.04,0
9474100,14:35:57,14:35:57,1488,8,,,,1786.34,0
9474100,14:37:13,14:37:13,1489,9,,,,2224.04,0
9474100,14:37:37,14:37:37,1490,10,,,,2407.17,0
9474100,14:38:12,14:38:12,1491,11,,,,2585.53,0
9474100,14:38:57,14:38:57,1492,12,,,,2926.55,0
9474100,14:40:00,14:40:00,10149,13,,,,3355,
9474100,14:41:43,14:41:43,1739,14,,,,4539.4,0
9474100,14:42:06,14:42:06,1740,15,,,,4678.97,0
9474100,14:42:33,14:42:33,1323,16,,,,4991.59,0
9474100,14:42:53,14:42:53,1324,17,,,,5200.16,0
9474100,14:43:22,14:43:22,362,18,,,,5470.72,0
9474100,14:45:19,14:45:19,7945,19,,,,6769.44,0
9474100,14:46:40,14:46:40,366,20,,,,7650.59,0
9474100,14:47:12,14:47:12,367,21,,,,8068.42,0
9474100,14:47:41,14:47:41,368,22,,,,8421.88,0
9474100,14:48:10,14:48:10,370,23,,,,8769.7,0
9474100,14:48:26,14:48:26,371,24,,,,8981.52,0
9474100,14:49:00,14:49:00,10503,25,,,,9324.6,
9474100,14:49:36,14:49:36,373,26,,,,9596.52,0
9474100,14:50:23,14:50:23,375,27,,,,9986.58,0
9474100,14:51:01,14:51:01,376,28,,,,10259.87,0
9474100,14:52:27,14:52:27,1741,29,,,,10845.31,0
9474100,14:53:47,14:53:47,4221,30,,,,11372.1,0
9474100,14:54:52,14:54:52,4222,31,,,,11812.48,0
9474100,14:56:01,14:56:01,4223,32,,,,12227.15,0
9474100,14:57:33,14:57:33,4225,33,,,,12882.65,0
9474100,14:58:25,14:58:25,1663,34,,,,13246.02,0
9474100,14:59:00,14:59:00,1664,35,,,,13504.58,
9474100,14:59:51,14:59:51,4613,36,,,,13870.44,0
9474100,15:00:22,15:00:22,10112,37,,,,14098.47,0
9474100,15:00:52,15:00:52,4615,38,,,,14328.67,0
9474100,15:01:13,15:01:13,4616,39,,,,14484.9,0
9474100,15:01:58,15:01:58,4617,40,,,,14839.29,0
9474100,15:02:47,15:02:47,5739,41,,,,15311.7,0
9474100,15:03:15,15:03:15,4949,42,,,,15528.18,0
9474100,15:03:37,15:03:37,4950,43,,,,15681.66,0
9474100,15:04:39,15:04:39,4839,44,,,,16270.48,0
9474100,15:05:24,15:05:24,4840,45,,,,16636.07,0
9474100,15:06:23,15:06:23,4620,46,,,,17108.74,0
9474100,15:07:19,15:07:19,5740,47,,,,17626.93,0
9474100,15:08:00,15:08:00,7939,48,,,,18001.05,
9474100,15:09:11,15:09:11,237,49,,,,18300.83,0
9474100,15:13:33,15:13:33,8066,50,,,,18850.53,0
9474100,15:14:00,15:14:00,239,51,,1,,18989.38,
9474110,14:31:00,14:31:00,1476,1,,,1,0,
9474110,14:31:36,14:31:36,9587,2,,,,174.99,0
9474110,14:33:00,14:33:00,1478,3,,,,587.53,
9474110,14:33:37,14:33:37,1479,4,,,,768.35,0
9474110,14:34:10,14:34:10,1480,5,,,,1003.88,0
9474110,14:34:30,14:34:30,1481,6,,,,1173.26,0
9474110,14:35:26,14:35:26,1487,7,,,,1575.04,0
9474110,14:35:57,14:35:57,1488,8,,,,1786.34,0
9474110,14:37:13,14:37:13,1489,9,,,,2224.04,0
9474110,14:37:37,14:37:37,1490,10,,,,2407.17,0
9474110,14:38:12,14:38:12,1491,11,,,,2585.53,0
9474110,14:38:57,14:38:57,1492,12,,,,2926.55,0
9474110,14:40:00,14:40:00,10149,13,,,,3355,
9474110,14:41:43,14:41:43,1739,14,,,,4539.4,0
9474110,14:42:06,14:42:06,1740,15,,,,4678.97,0
9474110,14:42:33,14:42:33,1323,16,,,,4991.59,0
9474110,14:42:53,14:42:53,1324,17,,,,5200.16,0
9474110,14:43:22,14:43:22,362,18,,,,5470.72,0
9474110,14:45:19,14:45:19,7945,19,,,,6769.44,0
9474110,14:46:40,14:46:40,366,20,,,,7650.59,0
9474110,14:47:12,14:47:12,367,21,,,,8068.42,0
9474110,14:47:41,14:47:41,368,22,,,,8421.88,0
9474110,14:48:10,14:48:10,370,23,,,,8769.7,0
9474110,14:48:26,14:48:26,371,24,,,,8981.52,0
9474110,14:49:00,14:49:00,10503,25,,,,9324.6,
9474110,14:49:36,14:49:36,373,26,,,,9596.52,0
9474110,14:50:23,14:50:23,375,27,,,,9986.58,0
9474110,14:51:01,14:51:01,376,28,,,,10259.87,0
9474110,14:52:27,14:52:27,1741,29,,,,10845.31,0
9474110,14:53:47,14:53:47,4221,30,,,,11372.1,0
9474110,14:54:52,14:54:52,4222,31,,,,11812.48,0
9474110,14:56:01,14:56:01,4223,32,,,,12227.15,0
9474110,14:57:33,14:57:33,4225,33,,,,12882.65,0
9474110,14:58:25,14:58:25,1663,34,,,,13246.02,0
9474110,14:59:00,14:59:00,1664,35,,,,13504.58,
9474110,14:59:51,14:59:51,4613,36,,,,13870.44,0
9474110,15:00:22,15:00:22,10112,37,,,,14098.47,0
9474110,15:00:52,15:00:52,4615,38,,,,14328.67,0
9474110,15:01:13,15:01:13,4616,39,,,,14484.9,0
9474110,15:01:58,15:01:58,4617,40,,,,14839.29,0
9474110,15:02:47,15:02:47,5739,41,,,,15311.7,0
9474110,15:03:15,15:03:15,4949,42,,,,15528.18,0
9474110,15:03:37,15:03:37,4950,43,,,,15681.66,0
9474110,15:04:39,15:04:39,4839,44,,,,16270.48,0
9474110,15:05:24,15:05:24,4840,45,,,,16636.07,0
9474110,15:06:23,15:06:23,4620,46,,,,17108.74,0
9474110,15:07:19,15:07:19,5740,47,,,,17626.93,0
9474110,15:08:00,15:08:00,7939,48,,,,18001.05,
9474110,15:09:11,15:09:11,237,49,,,,18300.83,0
9474110,15:13:33,15:13:33,8066,50,,,,18850.53,0
9474110,15:14:00,15:14:00,239,51,,1,,18989.38,
9586070,11:42:00,11:42:00,1476,1,,,1,0,
9586070,11:42:36,11:42:36,9587,2,,,,174.99,0
9586070,11:44:00,11:44:00,1478,3,,,,587.53,
9586070,11:44:37,11:44:37,1479,4,,,,768.35,0
9586070,11:45:10,11:45:10,1480,5,,,,1003.88,0
9586070,11:45:30,11:45:30,1481,6,,,,1173.26,0
9586070,11:46:26,11:46:26,1487,7,,,,1575.04,0
9586070,11:46:57,11:46:57,1488,8,,,,1786.34,0
9586070,11:48:13,11:48:13,1489,9,,,,2224.04,0
9586070,11:48:37,11:48:37,1490,10,,,,2407.17,0
9586070,11:49:12,11:49:12,1491,11,,,,2585.53,0
9586070,11:49:57,11:49:57,1492,12,,,,2926.55,0
9586070,11:51:00,11:51:00,10149,13,,,,3355,
9586070,11:52:43,11:52:43,1739,14,,,,4539.4,0
9586070,11:53:06,11:53:06,1740,15,,,,4678.97,0
9586070,11:53:33,11:53:33,1323,16,,,,4991.59,0
9586070,11:53:53,11:53:53,1324,17,,,,5200.16,0
9586070,11:54:22,11:54:22,362,18,,,,5470.72,0
9586070,11:56:19,11:56:19,7945,19,,,,6769.44,0
9586070,11:57:40,11:57:40,366,20,,,,7650.59,0
9586070,11:58:12,11:58:12,367,21,,,,8068.42,0
9586070,11:58:41,11:58:41,368,22,,,,8421.88,0
9586070,11:59:10,11:59:10,370,23,,,,8769.7,0
9586070,11:59:26,11:59:26,371,24,,,,8981.52,0
9586070,12:00:00,12:00:00,10503,25,,,,9324.6,
9586070,12:00:36,12:00:36,373,26,,,,9596.52,0
9586070,12:01:23,12:01:23,375,27,,,,9986.58,0
9586070,12:02:01,12:02:01,376,28,,,,10259.87,0
9586070,12:03:27,12:03:27,1741,29,,,,10845.31,0
9586070,12:04:47,12:04:47,4221,30,,,,11372.1,0
9586070,12:05:52,12:05:52,4222,31,,,,11812.48,0
9586070,12:07:01,12:07:01,4223,32,,,,12227.15,0
9586070,12:08:33,12:08:33,4225,33,,,,12882.65,0
9586070,12:09:25,12:09:25,1663,34,,,,13246.02,0
9586070,12:10:00,12:10:00,1664,35,,,,13504.58,
9586070,12:10:45,12:10:45,4613,36,,,,13870.44,0
9586070,12:11:13,12:11:13,10112,37,,,,14098.47,0
9586070,12:11:39,12:11:39,4615,38,,,,14328.67,0
9586070,12:11:58,12:11:58,4616,39,,,,14484.9,0
9586070,12:12:39,12:12:39,4617,40,,,,14839.29,0
9586070,12:13:21,12:13:21,5739,41,,,,15311.7,0
9586070,12:13:46,12:13:46,4949,42,,,,15528.18,0
9586070,12:14:06,12:14:06,4950,43,,,,15681.66,0
9586070,12:15:01,12:15:01,4839,44,,,,16270.48,0
9586070,12:15:41,12:15:41,4840,45,,,,16636.07,0
9586070,12:16:34,12:16:34,4620,46,,,,17108.74,0
9586070,12:17:24,12:17:24,5740,47,,,,17626.93,0
9586070,12:18:00,12:18:00,7939,48,,,,18001.05,
9586070,12:19:11,12:19:11,237,49,,,,18300.83,0
9586070,12:23:33,12:23:33,8066,50,,,,18850.53,0
9586070,12:24:00,12:24:00,239,51,,1,,18989.38,
9586090,11:42:00,11:42:00,1476,1,,,1,0,
9586090,11:42:36,11:42:36,9587,2,,,,174.99,0
9586090,11:44:00,11:44:00,1478,3,,,,587.53,
9586090,11:44:37,11:44:37,1479,4,,,,768.35,0
9586090,11:45:10,11:45:10,1480,5,,,,1003.88,0
9586090,11:45:30,11:45:30,1481,6,,,,1173.26,0
9586090,11:46:26,11:46:26,1487,7,,,,1575.04,0
9586090,11:46:57,11:46:57,1488,8,,,,1786.34,0
9586090,11:48:13,11:48:13,1489,9,,,,2224.04,0
9586090,11:48:37,11:48:37,1490,10,,,,2407.17,0
9586090,11:49:12,11:49:12,1491,11,,,,2585.53,0
9586090,11:49:57,11:49:57,1492,12,,,,2926.55,0
9586090,11:51:00,11:51:00,10149,13,,,,3355,
9586090,11:52:43,11:52:43,1739,14,,,,4539.4,0
9586090,11:53:06,11:53:06,1740,15,,,,4678.97,0
9586090,11:53:33,11:53:33,1323,16,,,,4991.59,0
9586090,11:53:53,11:53:53,1324,17,,,,5200.16,0
9586090,11:54:22,11:54:22,362,18,,,,5470.72,0
9586090,11:56:19,11:56:19,7945,19,,,,6769.44,0
9586090,11:57:40,11:57:40,366,20,,,,7650.59,0
9586090,11:58:12,11:58:12,367,21,,,,8068.42,0
9586090,11:58:41,11:58:41,368,22,,,,8421.88,0
9586090,11:59:10,11:59:10,370,23,,,,8769.7,0
9586090,11:59:26,11:59:26,371,24,,,,8981.52,0
9586090,12:00:00,12:00:00,10503,25,,,,9324.6,
9586090,12:00:36,12:00:36,373,26,,,,9596.52,0
9586090,12:01:23,12:01:23,375,27,,,,9986.58,0
9586090,12:02:01,12:02:01,376,28,,,,10259.87,0
9586090,12:03:27,12:03:27,1741,29,,,,10845.31,0
9586090,12:04:47,12:04:47,4221,30,,,,11372.1,0
9586090,12:05:52,12:05:52,4222,31,,,,11812.48,0
9586090,12:07:01,12:07:01,4223,32,,,,12227.15,0
9586090,12:08:33,12:08:33,4225,33,,,,12882.65,0
9586090,12:09:25,12:09:25,1663,34,,,,13246.02,0
9586090,12:10:00,12:10:00,1664,35,,,,13504.58,
9586090,12:10:45,12:10:45,4613,36,,,,13870.44,0
9586090,12:11:13,12:11:13,10112,37,,,,14098.47,0
9586090,12:11:39,12:11:39,4615,38,,,,14328.67,0
9586090,12:11:58,12:11:58,4616,39,,,,14484.9,0
9586090,12:12:39,12:12:39,4617,40,,,,14839.29,0
9586090,12:13:21,12:13:21,5739,41,,,,15311.7,0
9586090,12:13:46,12:13:46,4949,42,,,,15528.18,0
9586090,12:14:06,12:14:06,4950,43,,,,15681.66,0
9586090,12:15:01,12:15:01,4839,44,,,,16270.48,0
9586090,12:15:41,12:15:41,4840,45,,,,16636.07,0
9586090,12:16:34,12:16:34,4620,46,,,,17108.74,0
9586090,12:17:24,12:17:24,5740,47,,,,17626.93,0
9586090,12:18:00,12:18:00,7939,48,,,,18001.05,
9586090,12:19:11,12:19:11,237,49,,,,18300.83,0
9586090,12:23:33,12:23:33,8066,50,,,,18850.53,0
9586090,12:24:00,12:24:00,239,51,,1,,18989.38,
9705010,17:31:00,17:31:00,1476,1,,,1,0,
9705010,17:31:36,17:31:36,9587,2,,,,174.99,0
9705010,17:33:00,17:33:00,1478,3,,,,587.53,
9705010,17:33:37,17:33:37,1479,4,,,,768.35,0
9705010,17:34:10,17:34:10,1480,5,,,,1003.88,0
9705010,17:34:30,17:34:30,1481,6,,,,1173.26,0
9705010,17:35:26,17:35:26,1487,7,,,,1575.04,0
9705010,17:35:57,17:35:57,1488,8,,,,1786.34,0
9705010,17:37:13,17:37:13,1489,9,,,,2224.04,0
9705010,17:37:37,17:37:37,1490,10,,,,2407.17,0
9705010,17:38:12,17:38:12,1491,11,,,,2585.53,0
9705010,17:38:57,17:38:57,1492,12,,,,2926.55,0
9705010,17:40:00,17:40:00,10149,13,,,,3355,
9705010,17:41:43,17:41:43,1739,14,,,,4539.4,0
9705010,17:42:06,17:42:06,1740,15,,,,4678.97,0
9705010,17:42:33,17:42:33,1323,16,,,,4991.59,0
9705010,17:42:53,17:42:53,1324,17,,,,5200.16,0
9705010,17:43:22,17:43:22,362,18,,,,5470.72,0
9705010,17:45:19,17:45:19,7945,19,,,,6769.44,0
9705010,17:46:40,17:46:40,366,20,,,,7650.59,0
9705010,17:47:12,17:47:12,367,21,,,,8068.42,0
9705010,17:47:41,17:47:41,368,22,,,,8421.88,0
9705010,17:48:10,17:48:10,370,23,,,,8769.7,0
9705010,17:48:26,17:48:26,371,24,,,,8981.52,0
9705010,17:49:00,17:49:00,10503,25,,,,9324.6,
9705010,17:49:36,17:49:36,373,26,,,,9596.52,0
9705010,17:50:23,17:50:23,375,27,,,,9986.58,0
9705010,17:51:01,17:51:01,376,28,,,,10259.87,0
9705010,17:52:27,17:52:27,1741,29,,,,10845.31,0
9705010,17:53:47,17:53:47,4221,30,,,,11372.1,0
9705010,17:54:52,17:54:52,4222,31,,,,11812.48,0
9705010,17:56:01,17:56:01,4223,32,,,,12227.15,0
9705010,17:57:33,17:57:33,4225,33,,,,12882.65,0
9705010,17:58:25,17:58:25,1663,34,,,,13246.02,0
9705010,17:59:00,17:59:00,1664,35,,,,13504.58,
9705010,17:59:51,17:59:51,4613,36,,,,13870.44,0
9705010,18:00:22,18:00:22,10112,37,,,,14098.47,0
9705010,18:00:52,18:00:52,4615,38,,,,14328.67,0
9705010,18:01:13,18:01:13,4616,39,,,,14484.9,0
9705010,18:01:58,18:01:58,4617,40,,,,14839.29,0
9705010,18:02:47,18:02:47,5739,41,,,,15311.7,0
9705010,18:03:15,18:03:15,4949,42,,,,15528.18,0
9705010,18:03:37,18:03:37,4950,43,,,,15681.66,0
9705010,18:04:39,18:04:39,4839,44,,,,16270.48,0
9705010,18:05:24,18:05:24,4840,45,,,,16636.07,0
9705010,18:06:23,18:06:23,4620,46,,,,17108.74,0
9705010,18:07:19,18:07:19,5740,47,,,,17626.93,0
9705010,18:08:00,18:08:00,7939,48,,,,18001.05,
9705010,18:09:11,18:09:11,237,49,,,,18300.83,0
9705010,18:13:33,18:13:33,8066,50,,,,18850.53,0
9705010,18:14:00,18:14:00,239,51,,1,,18989.38,
9705100,17:31:00,17:31:00,1476,1,,,1,0,
9705100,17:31:36,17:31:36,9587,2,,,,174.99,0
9705100,17:33:00,17:33:00,1478,3,,,,587.53,
9705100,17:33:37,17:33:37,1479,4,,,,768.35,0
9705100,17:34:10,17:34:10,1480,5,,,,1003.88,0
9705100,17:34:30,17:34:30,1481,6,,,,1173.26,0
9705100,17:35:26,17:35:26,1487,7,,,,1575.04,0
9705100,17:35:57,17:35:57,1488,8,,,,1786.34,0
9705100,17:37:13,17:37:13,1489,9,,,,2224.04,0
9705100,17:37:37,17:37:37,1490,10,,,,2407.17,0
9705100,17:38:12,17:38:12,1491,11,,,,2585.53,0
9705100,17:38:57,17:38:57,1492,12,,,,2926.55,0
9705100,17:40:00,17:40:00,10149,13,,,,3355,
9705100,17:41:43,17:41:43,1739,14,,,,4539.4,0
9705100,17:42:06,17:42:06,1740,15,,,,4678.97,0
9705100,17:42:33,17:42:33,1323,16,,,,4991.59,0
9705100,17:42:53,17:42:53,1324,17,,,,5200.16,0
9705100,17:43:22,17:43:22,362,18,,,,5470.72,0
9705100,17:45:19,17:45:19,7945,19,,,,6769.44,0
9705100,17:46:40,17:46:40,366,20,,,,7650.59,0
9705100,17:47:12,17:47:12,367,21,,,,8068.42,0
9705100,17:47:41,17:47:41,368,22,,,,8421.88,0
9705100,17:48:10,17:48:10,370,23,,,,8769.7,0
9705100,17:48:26,17:48:26,371,24,,,,8981.52,0
9705100,17:49:00,17:49:00,10503,25,,,,9324.6,
9705100,17:49:36,17:49:36,373,26,,,,9596.52,0
9705100,17:50:23,17:50:23,375,27,,,,9986.58,0
9705100,17:51:01,17:51:01,376,28,,,,10259.87,0
9705100,17:52:27,17:52:27,1741,29,,,,10845.31,0
9705100,17:53:47,17:53:47,4221,30,,,,11372.1,0
9705100,17:54:52,17:54:52,4222,31,,,,11812.48,0
9705100,17:56:01,17:56:01,4223,32,,,,12227.15,0
9705100,17:57:33,17:57:33,4225,33,,,,12882.65,0
9705100,17:58:25,17:58:25,1663,34,,,,13246.02,0
9705100,17:59:00,17:59:00,1664,35,,,,13504.58,
9705100,17:59:51,17:59:51,4613,36,,,,13870.44,0
9705100,18:00:22,18:00:22,10112,37,,,,14098.47,0
9705100,18:00:52,18:00:52,4615,38,,,,14328.67,0
9705100,18:01:13,18:01:13,4616,39,,,,14484.9,0
9705100,18:01:58,18:01:58,4617,40,,,,14839.29,0
9705100,18:02:47,18:02:47,5739,41,,,,15311.7,0
9705100,18:03:15,18:03:15,4949,42,,,,15528.18,0
9705100,18:03:37,18:03:37,4950,43,,,,15681.66,0
9705100,18:04:39,18:04:39,4839,44,,,,16270.48,0
9705100,18:05:24,18:05:24,4840,45,,,,16636.07,0
9705100,18:06:23,18:06:23,4620,46,,,,17108.74,0
9705100,18:07:19,18:07:19,5740,47,,,,17626.93,0
9705100,18:08:00,18:08:00,7939,48,,,,18001.05,
9705100,18:09:11,18:09:11,237,49,,,,18300.83,0
9705100,18:13:33,18:13:33,8066,50,,,,18850.53,0
9705100,18:14:00,18:14:00,239,51,,1,,18989.38,
9705110,17:31:00,17:31:00,1476,1,,,1,0,
9705110,17:31:36,17:31:36,9587,2,,,,174.99,0
9705110,17:33:00,17:33:00,1478,3,,,,587.53,
9705110,17:33:37,17:33:37,1479,4,,,,768.35,0
9705110,17:34:10,17:34:10,1480,5,,,,1003.88,0
9705110,17:34:30,17:34:30,1481,6,,,,1173.26,0
9705110,17:35:26,17:35:26,1487,7,,,,1575.04,0
9705110,17:35:57,17:35:57,1488,8,,,,1786.34,0
9705110,17:37:13,17:37:13,1489,9,,,,2224.04,0
9705110,17:37:37,17:37:37,1490,10,,,,2407.17,0
9705110,17:38:12,17:38:12,1491,11,,,,2585.53,0
9705110,17:38:57,17:38:57,1492,12,,,,2926.55,0
9705110,17:40:00,17:40:00,10149,13,,,,3355,
9705110,17:41:43,17:41:43,1739,14,,,,4539.4,0
9705110,17:42:06,17:42:06,1740,15,,,,4678.97,0
9705110,17:42:33,17:42:33,1323,16,,,,4991.59,0
9705110,17:42:53,17:42:53,1324,17,,,,5200.16,0
9705110,17:43:22,17:43:22,362,18,,,,5470.72,0
9705110,17:45:19,17:45:19,7945,19,,,,6769.44,0
9705110,17:46:40,17:46:40,366,20,,,,7650.59,0
9705110,17:47:12,17:47:12,367,21,,,,8068.42,0
9705110,17:47:41,17:47:41,368,22,,,,8421.88,0
9705110,17:48:10,17:48:10,370,23,,,,8769.7,0
9705110,17:48:26,17:48:26,371,24,,,,8981.52,0
9705110,17:49:00,17:49:00,10503,25,,,,9324.6,
9705110,17:49:36,17:49:36,373,26,,,,9596.52,0
9705110,17:50:23,17:50:23,375,27,,,,9986.58,0
9705110,17:51:01,17:51:01,376,28,,,,10259.87,0
9705110,17:52:27,17:52:27,1741,29,,,,10845.31,0
9705110,17:53:47,17:53:47,4221,30,,,,11372.1,0
9705110,17:54:52,17:54:52,4222,31,,,,11812.48,0
9705110,17:56:01,17:56:01,4223,32,,,,12227.15,0
9705110,17:57:33,17:57:33,4225,33,,,,12882.65,0
9705110,17:58:25,17:58:25,1663,34,,,,13246.02,0
9705110,17:59:00,17:59:00,1664,35,,,,13504.58,
9705110,17:59:51,17:59:51,4613,36,,,,13870.44,0
9705110,18:00:22,18:00:22,10112,37,,,,14098.47,0
9705110,18:00:52,18:00:52,4615,38,,,,14328.67,0
9705110,18:01:13,18:01:13,4616,39,,,,14484.9,0
9705110,18:01:58,18:01:58,4617,40,,,,14839.29,0
9705110,18:02:47,18:02:47,5739,41,,,,15311.7,0
9705110,18:03:15,18:03:15,4949,42,,,,15528.18,0
9705110,18:03:37,18:03:37,4950,43,,,,15681.66,0
9705110,18:04:39,18:04:39,4839,44,,,,16270.48,0
9705110,18:05:24,18:05:24,4840,45,,,,16636.07,0
9705110,18:06:23,18:06:23,4620,46,,,,17108.74,0
9705110,18:07:19,18:07:19,5740,47,,,,17626.93,0
9705110,18:08:00,18:08:00,7939,48,,,,18001.05,
9705110,18:09:11,18:09:11,237,49,,,,18300.83,0
9705110,18:13:33,18:13:33,8066,50,,,,18850.53,0
9705110,18:14:00,18:14:00,239,51,,1,,18989.38,
9759070,24:50:00,24:50:00,10149,1,,,1,0,
9759070,24:51:20,24:51:20,1739,2,,,,1184.4,0
9759070,24:51:38,24:51:38,1740,3,,,,1323.97,0
9759070,24:51:59,24:51:59,1323,4,,,,1636.59,0
9759070,24:52:14,24:52:14,1324,5,,,,1845.16,0
9759070,24:52:37,24:52:37,362,6,,,,2115.72,0
9759070,24:54:08,24:54:08,7945,7,,,,3414.44,0
9759070,24:55:11,24:55:11,366,8,,,,4295.59,0
9759070,24:55:36,24:55:36,367,9,,,,4713.42,0
9759070,24:55:59,24:55:59,368,10,,,,5066.88,0
9759070,24:56:21,24:56:21,370,11,,,,5414.7,0
9759070,24:56:33,24:56:33,371,12,,,,5626.52,0
9759070,24:57:00,24:57:00,10503,13,,,,5969.6,
9759070,24:57:36,24:57:36,373,14,,,,6241.52,0
9759070,24:58:23,24:58:23,375,15,,,,6631.58,0
9759070,24:59:01,24:59:01,376,16,,,,6904.87,0
9759070,25:00:27,25:00:27,1741,17,,,,7490.31,0
9759070,25:01:47,25:01:47,4221,18,,,,8017.1,0
9759070,25:02:52,25:02:52,4222,19,,,,8457.48,0
9759070,25:04:01,25:04:01,4223,20,,,,8872.15,0
9759070,25:05:33,25:05:33,4225,21,,,,9527.65,0
9759070,25:06:25,25:06:25,1663,22,,,,9891.02,0
9759070,25:07:00,25:07:00,1664,23,,,,10149.58,
9759070,25:07:46,25:07:46,4613,24,,,,10515.44,0
9759070,25:08:13,25:08:13,10112,25,,,,10743.67,0
9759070,25:08:40,25:08:40,4615,26,,,,10973.9,0
9759070,25:08:55,25:08:55,4616,27,,,,11129.79,0
9759070,25:09:32,25:09:32,4617,28,,,,11484.1,0
9759070,25:10:16,25:10:16,5739,29,,,,11956.51,0
9759070,25:10:41,25:10:41,4949,30,,,,12172.99,0
9759070,25:11:01,25:11:01,4950,31,,,,12326.47,0
9759070,25:11:57,25:11:57,4839,32,,,,12915.29,0
9759070,25:12:38,25:12:38,4840,33,,,,13280.88,0
9759070,25:13:32,25:13:32,4620,34,,,,13753.55,0
9759070,25:14:23,25:14:23,5740,35,,,,14271.74,0
9759070,25:15:00,25:15:00,7939,36,,,,14645.74,
9759070,25:15:59,25:15:59,237,37,,,,14945.52,0
9759070,25:19:37,25:19:37,8066,38,,,,15495.22,0
9759070,25:20:00,25:20:00,239,39,,1,,15634.07,
9759090,24:50:00,24:50:00,10149,1,,,1,0,
9759090,24:51:20,24:51:20,1739,2,,,,1184.4,0
9759090,24:51:38,24:51:38,1740,3,,,,1323.97,0
9759090,24:51:59,24:51:59,1323,4,,,,1636.59,0
9759090,24:52:14,24:52:14,1324,5,,,,1845.16,0
9759090,24:52:37,24:52:37,362,6,,,,2115.72,0
9759090,24:54:08,24:54:08,7945,7,,,,3414.44,0
9759090,24:55:11,24:55:11,366,8,,,,4295.59,0
9759090,24:55:36,24:55:36,367,9,,,,4713.42,0
9759090,24:55:59,24:55:59,368,10,,,,5066.88,0
9759090,24:56:21,24:56:21,370,11,,,,5414.7,0
9759090,24:56:33,24:56:33,371,12,,,,5626.52,0
9759090,24:57:00,24:57:00,10503,13,,,,5969.6,
9759090,24:57:36,24:57:36,373,14,,,,6241.52,0
9759090,24:58:23,24:58:23,375,15,,,,6631.58,0
9759090,24:59:01,24:59:01,376,16,,,,6904.87,0
9759090,25:00:27,25:00:27,1741,17,,,,7490.31,0
9759090,25:01:47,25:01:47,4221,18,,,,8017.1,0
9759090,25:02:52,25:02:52,4222,19,,,,8457.48,0
9759090,25:04:01,25:04:01,4223,20,,,,8872.15,0
9759090,25:05:33,25:05:33,4225,21,,,,9527.65,0
9759090,25:06:25,25:06:25,1663,22,,,,9891.02,0
9759090,25:07:00,25:07:00,1664,23,,,,10149.58,
9759090,25:07:46,25:07:46,4613,24,,,,10515.44,0
9759090,25:08:13,25:08:13,10112,25,,,,10743.67,0
9759090,25:08:40,25:08:40,4615,26,,,,10973.9,0
9759090,25:08:55,25:08:55,4616,27,,,,11129.79,0
9759090,25:09:32,25:09:32,4617,28,,,,11484.1,0
9759090,25:10:16,25:10:16,5739,29,,,,11956.51,0
9759090,25:10:41,25:10:41,4949,30,,,,12172.99,0
9759090,25:11:01,25:11:01,4950,31,,,,12326.47,0
9759090,25:11:57,25:11:57,4839,32,,,,12915.29,0
9759090,25:12:38,25:12:38,4840,33,,,,13280.88,0
9759090,25:13:32,25:13:32,4620,34,,,,13753.55,0
9759090,25:14:23,25:14:23,5740,35,,,,14271.74,0
9759090,25:15:00,25:15:00,7939,36,,,,14645.74,
9759090,25:15:59,25:15:59,237,37,,,,14945.52,0
9759090,25:19:37,25:19:37,8066,38,,,,15495.22,0
9759090,25:20:00,25:20:00,239,39,,1,,15634.07,
9817070,13:12:00,13:12:00,1476,1,,,1,0,
9817070,13:12:36,13:12:36,9587,2,,,,174.99,0
9817070,13:14:00,13:14:00,1478,3,,,,587.53,
9817070,13:14:37,13:14:37,1479,4,,,,768.35,0
9817070,13:15:10,13:15:10,1480,5,,,,1003.88,0
9817070,13:15:30,13:15:30,1481,6,,,,1173.26,0
9817070,13:16:26,13:16:26,1487,7,,,,1575.04,0
9817070,13:16:57,13:16:57,1488,8,,,,1786.34,0
9817070,13:18:13,13:18:13,1489,9,,,,2224.04,0
9817070,13:18:37,13:18:37,1490,10,,,,2407.17,0
9817070,13:19:12,13:19:12,1491,11,,,,2585.53,0
9817070,13:19:57,13:19:57,1492,12,,,,2926.55,0
9817070,13:21:00,13:21:00,10149,13,,,,3355,
9817070,13:22:43,13:22:43,1739,14,,,,4539.4,0
9817070,13:23:06,13:23:06,1740,15,,,,4678.97,0
9817070,13:23:33,13:23:33,1323,16,,,,4991.59,0
9817070,13:23:53,13:23:53,1324,17,,,,5200.16,0
9817070,13:24:22,13:24:22,362,18,,,,5470.72,0
9817070,13:26:19,13:26:19,7945,19,,,,6769.44,0
9817070,13:27:40,13:27:40,366,20,,,,7650.59,0
9817070,13:28:12,13:28:12,367,21,,,,8068.42,0
9817070,13:28:41,13:28:41,368,22,,,,8421.88,0
9817070,13:29:10,13:29:10,370,23,,,,8769.7,0
9817070,13:29:26,13:29:26,371,24,,,,8981.52,0
9817070,13:30:00,13:30:00,10503,25,,,,9324.6,
9817070,13:30:36,13:30:36,373,26,,,,9596.52,0
9817070,13:31:23,13:31:23,375,27,,,,9986.58,0
9817070,13:32:01,13:32:01,376,28,,,,10259.87,0
9817070,13:33:27,13:33:27,1741,29,,,,10845.31,0
9817070,13:34:47,13:34:47,4221,30,,,,11372.1,0
9817070,13:35:52,13:35:52,4222,31,,,,11812.48,0
9817070,13:37:01,13:37:01,4223,32,,,,12227.15,0
9817070,13:38:33,13:38:33,4225,33,,,,12882.65,0
9817070,13:39:25,13:39:25,1663,34,,,,13246.02,0
9817070,13:40:00,13:40:00,1664,35,,,,13504.58,
9817070,13:40:51,13:40:51,4613,36,,,,13870.44,0
9817070,13:41:22,13:41:22,10112,37,,,,14098.47,0
9817070,13:41:52,13:41:52,4615,38,,,,14328.67,0
9817070,13:42:13,13:42:13,4616,39,,,,14484.9,0
9817070,13:42:58,13:42:58,4617,40,,,,14839.29,0
9817070,13:43:47,13:43:47,5739,41,,,,15311.7,0
9817070,13:44:15,13:44:15,4949,42,,,,15528.18,0
9817070,13:44:37,13:44:37,4950,43,,,,15681.66,0
9817070,13:45:39,13:45:39,4839,44,,,,16270.48,0
9817070,13:46:24,13:46:24,4840,45,,,,16636.07,0
9817070,13:47:23,13:47:23,4620,46,,,,17108.74,0
9817070,13:48:19,13:48:19,5740,47,,,,17626.93,0
9817070,13:49:00,13:49:00,7939,48,,,,18001.05,
9817070,13:50:11,13:50:11,237,49,,,,18300.83,0
9817070,13:54:33,13:54:33,8066,50,,,,18850.53,0
9817070,13:55:00,13:55:00,239,51,,1,,18989.38,
9817090,13:12:00,13:12:00,1476,1,,,1,0,
9817090,13:12:36,13:12:36,9587,2,,,,174.99,0
9817090,13:14:00,13:14:00,1478,3,,,,587.53,
9817090,13:14:37,13:14:37,1479,4,,,,768.35,0
9817090,13:15:10,13:15:10,1480,5,,,,1003.88,0
9817090,13:15:30,13:15:30,1481,6,,,,1173.26,0
9817090,13:16:26,13:16:26,1487,7,,,,1575.04,0
9817090,13:16:57,13:16:57,1488,8,,,,1786.34,0
9817090,13:18:13,13:18:13,1489,9,,,,2224.04,0
9817090,13:18:37,13:18:37,1490,10,,,,2407.17,0
9817090,13:19:12,13:19:12,1491,11,,,,2585.53,0
9817090,13:19:57,13:19:57,1492,12,,,,2926.55,0
9817090,13:21:00,13:21:00,10149,13,,,,3355,
9817090,13:22:43,13:22:43,1739,14,,,,4539.4,0
9817090,13:23:06,13:23:06,1740,15,,,,4678.97,0
9817090,13:23:33,13:23:33,1323,16,,,,4991.59,0
9817090,13:23:53,13:23:53,1324,17,,,,5200.16,0
9817090,13:24:22,13:24:22,362,18,,,,5470.72,0
9817090,13:26:19,13:26:19,7945,19,,,,6769.44,0
9817090,13:27:40,13:27:40,366,20,,,,7650.59,0
9817090,13:28:12,13:28:12,367,21,,,,8068.42,0
9817090,13:28:41,13:28:41,368,22,,,,8421.88,0
9817090,13:29:10,13:29:10,370,23,,,,8769.7,0
9817090,13:29:26,13:29:26,371,24,,,,8981.52,0
9817090,13:30:00,13:30:00,10503,25,,,,9324.6,
9817090,13:30:36,13:30:36,373,26,,,,9596.52,0
9817090,13:31:23,13:31:23,375,27,,,,9986.58,0
9817090,13:32:01,13:32:01,376,28,,,,10259.87,0
9817090,13:33:27,13:33:27,1741,29,,,,10845.31,0
9817090,13:34:47,13:34:47,4221,30,,,,11372.1,0
9817090,13:35:52,13:35:52,4222,31,,,,11812.48,0
9817090,13:37:01,13:37:01,4223,32,,,,12227.15,0
9817090,13:38:33,13:38:33,4225,33,,,,12882.65,0
9817090,13:39:25,13:39:25,1663,34,,,,13246.02,0
9817090,13:40:00,13:40:00,1664,35,,,,13504.58,
9817090,13:40:51,13:40:51,4613,36,,,,13870.44,0
9817090,13:41:22,13:41:22,10112,37,,,,14098.47,0
9817090,13:41:52,13:41:52,4615,38,,,,14328.67,0
9817090,13:42:13,13:42:13,4616,39,,,,14484.9,0
9817090,13:42:58,13:42:58,4617,40,,,,14839.29,0
9817090,13:43:47,13:43:47,5739,41,,,,15311.7,0
9817090,13:44:15,13:44:15,4949,42,,,,15528.18,0
9817090,13:44:37,13:44:37,4950,43,,,,15681.66,0
9817090,13:45:39,13:45:39,4839,44,,,,16270.48,0
9817090,13:46:24,13:46:24,4840,45,,,,16636.07,0
9817090,13:47:23,13:47:23,4620,46,,,,17108.74,0
9817090,13:48:19,13:48:19,5740,47,,,,17626.93,0
9817090,13:49:00,13:49:00,7939,48,,,,18001.05,
9817090,13:50:11,13:50:11,237,49,,,,18300.83,0
9817090,13:54:33,13:54:33,8066,50,,,,18850.53,0
9817090,13:55:00,13:55:00,239,51,,1,,18989.38,
9924010,09:31:00,09:31:00,1476,1,,,1,0,
9924010,09:31:36,09:31:36,9587,2,,,,174.99,0
9924010,09:33:00,09:33:00,1478,3,,,,587.53,
9924010,09:33:31,09:33:31,1479,4,,,,768.35,0
9924010,09:34:00,09:34:00,1480,5,,,,1003.88,0
9924010,09:34:17,09:34:17,1481,6,,,,1173.26,0
9924010,09:35:05,09:35:05,1487,7,,,,1575.04,0
9924010,09:35:32,09:35:32,1488,8,,,,1786.34,0
9924010,09:36:37,09:36:37,1489,9,,,,2224.04,0
9924010,09:36:57,09:36:57,1490,10,,,,2407.17,0
9924010,09:37:28,09:37:28,1491,11,,,,2585.53,0
9924010,09:38:06,09:38:06,1492,12,,,,2926.55,0
9924010,09:39:00,09:39:00,10149,13,,,,3355,
9924010,09:40:43,09:40:43,1739,14,,,,4539.4,0
9924010,09:41:06,09:41:06,1740,15,,,,4678.97,0
9924010,09:41:33,09:41:33,1323,16,,,,4991.59,0
9924010,09:41:53,09:41:53,1324,17,,,,5200.16,0
9924010,09:42:22,09:42:22,362,18,,,,5470.72,0
9924010,09:44:19,09:44:19,7945,19,,,,6769.44,0
9924010,09:45:40,09:45:40,366,20,,,,7650.59,0
9924010,09:46:12,09:46:12,367,21,,,,8068.42,0
9924010,09:46:41,09:46:41,368,22,,,,8421.88,0
9924010,09:47:10,09:47:10,370,23,,,,8769.7,0
9924010,09:47:26,09:47:26,371,24,,,,8981.52,0
9924010,09:48:00,09:48:00,10503,25,,,,9324.6,
9924010,09:48:36,09:48:36,373,26,,,,9596.52,0
9924010,09:49:23,09:49:23,375,27,,,,9986.58,0
9924010,09:50:01,09:50:01,376,28,,,,10259.87,0
9924010,09:51:27,09:51:27,1741,29,,,,10845.31,0
9924010,09:52:47,09:52:47,4221,30,,,,11372.1,0
9924010,09:53:52,09:53:52,4222,31,,,,11812.48,0
9924010,09:55:01,09:55:01,4223,32,,,,12227.15,0
9924010,09:56:33,09:56:33,4225,33,,,,12882.65,0
9924010,09:57:25,09:57:25,1663,34,,,,13246.02,0
9924010,09:58:00,09:58:00,1664,35,,,,13504.58,
9924010,09:58:45,09:58:45,4613,36,,,,13870.44,0
9924010,09:59:13,09:59:13,10112,37,,,,14098.47,0
9924010,09:59:39,09:59:39,4615,38,,,,14328.67,0
9924010,09:59:58,09:59:58,4616,39,,,,14484.9,0
9924010,10:00:39,10:00:39,4617,40,,,,14839.29,0
9924010,10:01:21,10:01:21,5739,41,,,,15311.7,0
9924010,10:01:46,10:01:46,4949,42,,,,15528.18,0
9924010,10:02:06,10:02:06,4950,43,,,,15681.66,0
9924010,10:03:01,10:03:01,4839,44,,,,16270.48,0
9924010,10:03:41,10:03:41,4840,45,,,,16636.07,0
9924010,10:04:34,10:04:34,4620,46,,,,17108.74,0
9924010,10:05:24,10:05:24,5740,47,,,,17626.93,0
9924010,10:06:00,10:06:00,7939,48,,,,18001.05,
9924010,10:06:59,10:06:59,237,49,,,,18300.83,0
9924010,10:10:37,10:10:37,8066,50,,,,18850.53,0
9924010,10:11:00,10:11:00,239,51,,1,,18989.38,
9924100,09:31:00,09:31:00,1476,1,,,1,0,
9924100,09:31:36,09:31:36,9587,2,,,,174.99,0
9924100,09:33:00,09:33:00,1478,3,,,,587.53,
9924100,09:33:31,09:33:31,1479,4,,,,768.35,0
9924100,09:34:00,09:34:00,1480,5,,,,1003.88,0
9924100,09:34:17,09:34:17,1481,6,,,,1173.26,0
9924100,09:35:05,09:35:05,1487,7,,,,1575.04,0
9924100,09:35:32,09:35:32,1488,8,,,,1786.34,0
9924100,09:36:37,09:36:37,1489,9,,,,2224.04,0
9924100,09:36:57,09:36:57,1490,10,,,,2407.17,0
9924100,09:37:28,09:37:28,1491,11,,,,2585.53,0
9924100,09:38:06,09:38:06,1492,12,,,,2926.55,0
9924100,09:39:00,09:39:00,10149,13,,,,3355,
9924100,09:40:43,09:40:43,1739,14,,,,4539.4,0
9924100,09:41:06,09:41:06,1740,15,,,,4678.97,0
9924100,09:41:33,09:41:33,1323,16,,,,4991.59,0
9924100,09:41:53,09:41:53,1324,17,,,,5200.16,0
9924100,09:42:22,09:42:22,362,18,,,,5470.72,0
9924100,09:44:19,09:44:19,7945,19,,,,6769.44,0
9924100,09:45:40,09:45:40,366,20,,,,7650.59,0
9924100,09:46:12,09:46:12,367,21,,,,8068.42,0
9924100,09:46:41,09:46:41,368,22,,,,8421.88,0
9924100,09:47:10,09:47:10,370,23,,,,8769.7,0
9924100,09:47:26,09:47:26,371,24,,,,8981.52,0
9924100,09:48:00,09:48:00,10503,25,,,,9324.6,
9924100,09:48:36,09:48:36,373,26,,,,9596.52,0
9924100,09:49:23,09:49:23,375,27,,,,9986.58,0
9924100,09:50:01,09:50:01,376,28,,,,10259.87,0
9924100,09:51:27,09:51:27,1741,29,,,,10845.31,0
9924100,09:52:47,09:52:47,4221,30,,,,11372.1,0
9924100,09:53:52,09:53:52,4222,31,,,,11812.48,0
9924100,09:55:01,09:55:01,4223,32,,,,12227.15,0
9924100,09:56:33,09:56:33,4225,33,,,,12882.65,0
9924100,09:57:25,09:57:25,1663,34,,,,13246.02,0
9924100,09:58:00,09:58:00,1664,35,,,,13504.58,
9924100,09:58:45,09:58:45,4613,36,,,,13870.44,0
9924100,09:59:13,09:59:13,10112,37,,,,14098.47,0
9924100,09:59:39,09:59:39,4615,38,,,,14328.67,0
9924100,09:59:58,09:59:58,4616,39,,,,14484.9,0
9924100,10:00:39,10:00:39,4617,40,,,,14839.29,0
9924100,10:01:21,10:01:21,5739,41,,,,15311.7,0
9924100,10:01:46,10:01:46,4949,42,,,,15528.18,0
9924100,10:02:06,10:02:06,4950,43,,,,15681.66,0
9924100,10:03:01,10:03:01,4839,44,,,,16270.48,0
9924100,10:03:41,10:03:41,4840,45,,,,16636.07,0
9924100,10:04:34,10:04:34,4620,46,,,,17108.74,0
9924100,10:05:24,10:05:24,5740,47,,,,17626.93,0
9924100,10:06:00,10:06:00,7939,48,,,,18001.05,
9924100,10:06:59,10:06:59,237,49,,,,18300.83,0
9924100,10:10:37,10:10:37,8066,50,,,,18850.53,0
9924100,10:11:00,10:11:00,239,51,,1,,18989.38,
9924110,09:31:00,09:31:00,1476,1,,,1,0,
9924110,09:31:36,09:31:36,9587,2,,,,174.99,0
9924110,09:33:00,09:33:00,1478,3,,,,587.53,
9924110,09:33:31,09:33:31,1479,4,,,,768.35,0
9924110,09:34:00,09:34:00,1480,5,,,,1003.88,0
9924110,09:34:17,09:34:17,1481,6,,,,1173.26,0
9924110,09:35:05,09:35:05,1487,7,,,,1575.04,0
9924110,09:35:32,09:35:32,1488,8,,,,1786.34,0
9924110,09:36:37,09:36:37,1489,9,,,,2224.04,0
9924110,09:36:57,09:36:57,1490,10,,,,2407.17,0
9924110,09:37:28,09:37:28,1491,11,,,,2585.53,0
9924110,09:38:06,09:38:06,1492,12,,,,2926.55,0
9924110,09:39:00,09:39:00,10149,13,,,,3355,
9924110,09:40:43,09:40:43,1739,14,,,,4539.4,0
9924110,09:41:06,09:41:06,1740,15,,,,4678.97,0
9924110,09:41:33,09:41:33,1323,16,,,,4991.59,0
9924110,09:41:53,09:41:53,1324,17,,,,5200.16,0
9924110,09:42:22,09:42:22,362,18,,,,5470.72,0
9924110,09:44:19,09:44:19,7945,19,,,,6769.44,0
9924110,09:45:40,09:45:40,366,20,,,,7650.59,0
9924110,09:46:12,09:46:12,367,21,,,,8068.42,0
9924110,09:46:41,09:46:41,368,22,,,,8421.88,0
9924110,09:47:10,09:47:10,370,23,,,,8769.7,0
9924110,09:47:26,09:47:26,371,24,,,,8981.52,0
9924110,09:48:00,09:48:00,10503,25,,,,9324.6,
9924110,09:48:36,09:48:36,373,26,,,,9596.52,0
9924110,09:49:23,09:49:23,375,27,,,,9986.58,0
9924110,09:50:01,09:50:01,376,28,,,,10259.87,0
9924110,09:51:27,09:51:27,1741,29,,,,10845.31,0
9924110,09:52:47,09:52:47,4221,30,,,,11372.1,0
9924110,09:53:52,09:53:52,4222,31,,,,11812.48,0
9924110,09:55:01,09:55:01,4223,32,,,,12227.15,0
9924110,09:56:33,09:56:33,4225,33,,,,12882.65,0
9924110,09:57:25,09:57:25,1663,34,,,,13246.02,0
9924110,09:58:00,09:58:00,1664,35,,,,13504.58,
9924110,09:58:45,09:58:45,4613,36,,,,13870.44,0
9924110,09:59:13,09:59:13,10112,37,,,,14098.47,0
9924110,09:59:39,09:59:39,4615,38,,,,14328.67,0
9924110,09:59:58,09:59:58,4616,39,,,,14484.9,0
9924110,10:00:39,10:00:39,4617,40,,,,14839.29,0
9924110,10:01:21,10:01:21,5739,41,,,,15311.7,0
9924110,10:01:46,10:01:46,4949,42,,,,15528.18,0
9924110,10:02:06,10:02:06,4950,43,,,,15681.66,0
9924110,10:03:01,10:03:01,4839,44,,,,16270.48,0
9924110,10:03:41,10:03:41,4840,45,,,,16636.07,0
9924110,10:04:34,10:04:34,4620,46,,,,17108.74,0
9924110,10:05:24,10:05:24,5740,47,,,,17626.93,0
9924110,10:06:00,10:06:00,7939,48,,,,18001.05,
9924110,10:06:59,10:06:59,237,49,,,,18300.83,0
9924110,10:10:37,10:10:37,8066,50,,,,18850.53,0
9924110,10:11:00,10:11:00,239,51,,1,,18989.38,
10068020,11:30:00,11:30:00,9482,1,,,1,0,
10068020,11:30:49,11:30:49,241,2,,,,202.13,0
10068020,11:32:50,11:32:50,9480,3,,,,580.34,0
10068020,11:34:00,11:34:00,5743,4,,,,933.21,
10068020,11:35:01,11:35:01,4841,5,,,,1421.27,0
10068020,11:36:14,11:36:14,4842,6,,,,1925.71,0
10068020,11:37:07,11:37:07,9475,7,,,,2346.65,0
10068020,11:38:02,11:38:02,5769,8,,,,2808.23,0
10068020,11:38:59,11:38:59,5745,9,,,,3251.93,0
10068020,11:39:34,11:39:34,5746,10,,,,3465.64,0
10068020,11:40:24,11:40:24,4625,11,,,,3812.26,0
10068020,11:41:17,11:41:17,4626,12,,,,4245.75,0
10068020,11:41:57,11:41:57,4627,13,,,,4524.29,0
10068020,11:42:24,11:42:24,1766,14,,,,4690.89,0
10068020,11:42:49,11:42:49,1767,15,,,,4878.77,0
10068020,11:43:35,11:43:35,1686,16,,,,5246.19,0
10068020,11:44:00,11:44:00,1687,17,,,,5492.15,
10068020,11:44:45,11:44:45,1688,18,,,,5833.52,0
10068020,11:45:32,11:45:32,4226,19,,,,6172.6,0
10068020,11:46:58,11:46:58,4228,20,,,,6774.79,0
10068020,11:48:13,11:48:13,4229,21,,,,7235.77,0
10068020,11:48:52,11:48:52,4230,22,,,,7577.51,0
10068020,11:50:17,11:50:17,1729,23,,,,8214.12,0
10068020,11:51:51,11:51:51,304,24,,,,8746.3,0
10068020,11:52:29,11:52:29,305,25,,,,9026.63,0
10068020,11:53:18,11:53:18,307,26,,,,9388.56,0
10068020,11:54:00,11:54:00,308,27,,,,9694.35,
10068020,11:54:28,11:54:28,309,28,,,,9991.85,0
10068020,11:54:45,11:54:45,310,29,,,,10206.21,0
10068020,11:55:10,11:55:10,311,30,,,,10447.48,0
10068020,11:55:28,11:55:28,7497,31,,,,10658.04,0
10068020,11:55:49,11:55:49,313,32,,,,10886.3,0
10068020,11:56:35,11:56:35,314,33,,,,11398.32,0
10068020,11:58:18,11:58:18,316,34,,,,12204.63,0
10068020,11:59:10,11:59:10,317,35,,,,12705.38,0
10068020,12:00:48,12:00:48,1735,36,,,,13514.92,0
10068020,12:01:07,12:01:07,1736,37,,,,13640.86,0
10068020,12:01:32,12:01:32,1737,38,,,,13887.42,0
10068020,12:02:03,12:02:03,1738,39,,,,14189.59,0
10068020,12:02:49,12:02:49,1334,40,,,,14471.48,0
10068020,12:05:00,12:05:00,9872,41,,,,15860.94,
10068020,12:07:50,12:07:50,1456,42,,,,16824.38,0
10068020,12:08:36,12:08:36,1457,43,,,,17072.06,0
10068020,12:09:36,12:09:36,1458,44,,,,17306.78,0
10068020,12:10:25,12:10:25,1459,45,,,,17547.86,0
10068020,12:11:38,12:11:38,1460,46,,,,17864,0
10068020,12:12:14,12:12:14,1461,47,,,,18065.9,0
10068020,12:13:34,12:13:34,1468,48,,,,18522.29,0
10068020,12:14:04,12:14:04,7760,49,,,,18692.78,0
10068020,12:15:00,12:15:00,1470,50,,,,18978.38,
10068020,12:15:38,12:15:38,1248,51,,,,19491.88,0
10068020,12:15:52,12:15:52,1249,52,,,,19670.28,0
10068020,12:16:05,12:16:05,1250,53,,,,19849.23,0
10068020,12:16:19,12:16:19,1251,54,,,,20062.88,0
10068020,12:16:26,12:16:26,1177,55,,,,20164.66,0
10068020,12:16:50,12:16:50,1178,56,,,,20528.92,0
10068020,12:17:07,12:17:07,7259,57,,,,20824.32,0
10068020,12:17:42,12:17:42,10354,58,,,,21251.31,0
10068020,12:18:00,12:18:00,10353,59,,1,,21531.62,
10068030,11:30:00,11:30:00,9482,1,,,1,0,
10068030,11:30:49,11:30:49,241,2,,,,202.13,0
10068030,11:32:50,11:32:50,9480,3,,,,580.34,0
10068030,11:34:00,11:34:00,5743,4,,,,933.21,
10068030,11:35:01,11:35:01,4841,5,,,,1421.27,0
10068030,11:36:14,11:36:14,4842,6,,,,1925.71,0
10068030,11:37:07,11:37:07,9475,7,,,,2346.65,0
10068030,11:38:02,11:38:02,5769,8,,,,2808.23,0
10068030,11:38:59,11:38:59,5745,9,,,,3251.93,0
10068030,11:39:34,11:39:34,5746,10,,,,3465.64,0
10068030,11:40:24,11:40:24,4625,11,,,,3812.26,0
10068030,11:41:17,11:41:17,4626,12,,,,4245.75,0
10068030,11:41:57,11:41:57,4627,13,,,,4524.29,0
10068030,11:42:24,11:42:24,1766,14,,,,4690.89,0
10068030,11:42:49,11:42:49,1767,15,,,,4878.77,0
10068030,11:43:35,11:43:35,1686,16,,,,5246.19,0
10068030,11:44:00,11:44:00,1687,17,,,,5492.15,
10068030,11:44:45,11:44:45,1688,18,,,,5833.52,0
10068030,11:45:32,11:45:32,4226,19,,,,6172.6,0
10068030,11:46:58,11:46:58,4228,20,,,,6774.79,0
10068030,11:48:13,11:48:13,4229,21,,,,7235.77,0
10068030,11:48:52,11:48:52,4230,22,,,,7577.51,0
10068030,11:50:17,11:50:17,1729,23,,,,8214.12,0
10068030,11:51:51,11:51:51,304,24,,,,8746.3,0
10068030,11:52:29,11:52:29,305,25,,,,9026.63,0
10068030,11:53:18,11:53:18,307,26,,,,9388.56,0
10068030,11:54:00,11:54:00,308,27,,,,9694.35,
10068030,11:54:28,11:54:28,309,28,,,,9991.85,0
10068030,11:54:45,11:54:45,310,29,,,,10206.21,0
10068030,11:55:10,11:55:10,311,30,,,,10447.48,0
10068030,11:55:28,11:55:28,7497,31,,,,10658.04,0
10068030,11:55:49,11:55:49,313,32,,,,10886.3,0
10068030,11:56:35,11:56:35,314,33,,,,11398.32,0
10068030,11:58:18,11:58:18,316,34,,,,12204.63,0
10068030,11:59:10,11:59:10,317,35,,,,12705.38,0
10068030,12:00:48,12:00:48,1735,36,,,,13514.92,0
10068030,12:01:07,12:01:07,1736,37,,,,13640.86,0
10068030,12:01:32,12:01:32,1737,38,,,,13887.42,0
10068030,12:02:03,12:02:03,1738,39,,,,14189.59,0
10068030,12:02:49,12:02:49,1334,40,,,,14471.48,0
10068030,12:05:00,12:05:00,9872,41,,,,15860.94,
10068030,12:07:50,12:07:50,1456,42,,,,16824.38,0
10068030,12:08:36,12:08:36,1457,43,,,,17072.06,0
10068030,12:09:36,12:09:36,1458,44,,,,17306.78,0
10068030,12:10:25,12:10:25,1459,45,,,,17547.86,0
10068030,12:11:38,12:11:38,1460,46,,,,17864,0
10068030,12:12:14,12:12:14,1461,47,,,,18065.9,0
10068030,12:13:34,12:13:34,1468,48,,,,18522.29,0
10068030,12:14:04,12:14:04,7760,49,,,,18692.78,0
10068030,12:15:00,12:15:00,1470,50,,,,18978.38,
10068030,12:15:38,12:15:38,1248,51,,,,19491.88,0
10068030,12:15:52,12:15:52,1249,52,,,,19670.28,0
10068030,12:16:05,12:16:05,1250,53,,,,19849.23,0
10068030,12:16:19,12:16:19,1251,54,,,,20062.88,0
10068030,12:16:26,12:16:26,1177,55,,,,20164.66,0
10068030,12:16:50,12:16:50,1178,56,,,,20528.92,0
10068030,12:17:07,12:17:07,7259,57,,,,20824.32,0
10068030,12:17:42,12:17:42,10354,58,,,,21251.31,0
10068030,12:18:00,12:18:00,10353,59,,1,,21531.62,
10068040,11:30:00,11:30:00,9482,1,,,1,0,
10068040,11:30:49,11:30:49,241,2,,,,202.13,0
10068040,11:32:50,11:32:50,9480,3,,,,580.34,0
10068040,11:34:00,11:34:00,5743,4,,,,933.21,
10068040,11:35:01,11:35:01,4841,5,,,,1421.27,0
10068040,11:36:14,11:36:14,4842,6,,,,1925.71,0
10068040,11:37:07,11:37:07,9475,7,,,,2346.65,0
10068040,11:38:02,11:38:02,5769,8,,,,2808.23,0
10068040,11:38:59,11:38:59,5745,9,,,,3251.93,0
10068040,11:39:34,11:39:34,5746,10,,,,3465.64,0
10068040,11:40:24,11:40:24,4625,11,,,,3812.26,0
10068040,11:41:17,11:41:17,4626,12,,,,4245.75,0
10068040,11:41:57,11:41:57,4627,13,,,,4524.29,0
10068040,11:42:24,11:42:24,1766,14,,,,4690.89,0
10068040,11:42:49,11:42:49,1767,15,,,,4878.77,0
10068040,11:43:35,11:43:35,1686,16,,,,5246.19,0
10068040,11:44:00,11:44:00,1687,17,,,,5492.15,
10068040,11:44:45,11:44:45,1688,18,,,,5833.52,0
10068040,11:45:32,11:45:32,4226,19,,,,6172.6,0
10068040,11:46:58,11:46:58,4228,20,,,,6774.79,0
10068040,11:48:13,11:48:13,4229,21,,,,7235.77,0
10068040,11:48:52,11:48:52,4230,22,,,,7577.51,0
10068040,11:50:17,11:50:17,1729,23,,,,8214.12,0
10068040,11:51:51,11:51:51,304,24,,,,8746.3,0
10068040,11:52:29,11:52:29,305,25,,,,9026.63,0
10068040,11:53:18,11:53:18,307,26,,,,9388.56,0
10068040,11:54:00,11:54:00,308,27,,,,9694.35,
10068040,11:54:28,11:54:28,309,28,,,,9991.85,0
10068040,11:54:45,11:54:45,310,29,,,,10206.21,0
10068040,11:55:10,11:55:10,311,30,,,,10447.48,0
10068040,11:55:28,11:55:28,7497,31,,,,10658.04,0
10068040,11:55:49,11:55:49,313,32,,,,10886.3,0
10068040,11:56:35,11:56:35,314,33,,,,11398.32,0
10068040,11:58:18,11:58:18,316,34,,,,12204.63,0
10068040,11:59:10,11:59:10,317,35,,,,12705.38,0
10068040,12:00:48,12:00:48,1735,36,,,,13514.92,0
10068040,12:01:07,12:01:07,1736,37,,,,13640.86,0
10068040,12:01:32,12:01:32,1737,38,,,,13887.42,0
10068040,12:02:03,12:02:03,1738,39,,,,14189.59,0
10068040,12:02:49,12:02:49,1334,40,,,,14471.48,0
10068040,12:05:00,12:05:00,9872,41,,,,15860.94,
10068040,12:07:50,12:07:50,1456,42,,,,16824.38,0
10068040,12:08:36,12:08:36,1457,43,,,,17072.06,0
10068040,12:09:36,12:09:36,1458,44,,,,17306.78,0
10068040,12:10:25,12:10:25,1459,45,,,,17547.86,0
10068040,12:11:38,12:11:38,1460,46,,,,17864,0
10068040,12:12:14,12:12:14,1461,47,,,,18065.9,0
10068040,12:13:34,12:13:34,1468,48,,,,18522.29,0
10068040,12:14:04,12:14:04,7760,49,,,,18692.78,0
10068040,12:15:00,12:15:00,1470,50,,,,18978.38,
10068040,12:15:38,12:15:38,1248,51,,,,19491.88,0
10068040,12:15:52,12:15:52,1249,52,,,,19670.28,0
10068040,12:16:05,12:16:05,1250,53,,,,19849.23,0
10068040,12:16:19,12:16:19,1251,54,,,,20062.88,0
10068040,12:16:26,12:16:26,1177,55,,,,20164.66,0
10068040,12:16:50,12:16:50,1178,56,,,,20528.92,0
10068040,12:17:07,12:17:07,7259,57,,,,20824.32,0
10068040,12:17:42,12:17:42,10354,58,,,,21251.31,0
10068040,12:18:00,12:18:00,10353,59,,1,,21531.62,
10068050,11:30:00,11:30:00,9482,1,,,1,0,
10068050,11:30:49,11:30:49,241,2,,,,202.13,0
10068050,11:32:50,11:32:50,9480,3,,,,580.34,0
10068050,11:34:00,11:34:00,5743,4,,,,933.21,
10068050,11:35:01,11:35:01,4841,5,,,,1421.27,0
10068050,11:36:14,11:36:14,4842,6,,,,1925.71,0
10068050,11:37:07,11:37:07,9475,7,,,,2346.65,0
10068050,11:38:02,11:38:02,5769,8,,,,2808.23,0
10068050,11:38:59,11:38:59,5745,9,,,,3251.93,0
10068050,11:39:34,11:39:34,5746,10,,,,3465.64,0
10068050,11:40:24,11:40:24,4625,11,,,,3812.26,0
10068050,11:41:17,11:41:17,4626,12,,,,4245.75,0
10068050,11:41:57,11:41:57,4627,13,,,,4524.29,0
10068050,11:42:24,11:42:24,1766,14,,,,4690.89,0
10068050,11:42:49,11:42:49,1767,15,,,,4878.77,0
10068050,11:43:35,11:43:35,1686,16,,,,5246.19,0
10068050,11:44:00,11:44:00,1687,17,,,,5492.15,
10068050,11:44:45,11:44:45,1688,18,,,,5833.52,0
10068050,11:45:32,11:45:32,4226,19,,,,6172.6,0
10068050,11:46:58,11:46:58,4228,20,,,,6774.79,0
10068050,11:48:13,11:48:13,4229,21,,,,7235.77,0
10068050,11:48:52,11:48:52,4230,22,,,,7577.51,0
10068050,11:50:17,11:50:17,1729,23,,,,8214.12,0
10068050,11:51:51,11:51:51,304,24,,,,8746.3,0
10068050,11:52:29,11:52:29,305,25,,,,9026.63,0
10068050,11:53:18,11:53:18,307,26,,,,9388.56,0
10068050,11:54:00,11:54:00,308,27,,,,9694.35,
10068050,11:54:28,11:54:28,309,28,,,,9991.85,0
10068050,11:54:45,11:54:45,310,29,,,,10206.21,0
10068050,11:55:10,11:55:10,311,30,,,,10447.48,0
10068050,11:55:28,11:55:28,7497,31,,,,10658.04,0
10068050,11:55:49,11:55:49,313,32,,,,10886.3,0
10068050,11:56:35,11:56:35,314,33,,,,11398.32,0
10068050,11:58:18,11:58:18,316,34,,,,12204.63,0
10068050,11:59:10,11:59:10,317,35,,,,12705.38,0
10068050,12:00:48,12:00:48,1735,36,,,,13514.92,0
10068050,12:01:07,12:01:07,1736,37,,,,13640.86,0
10068050,12:01:32,12:01:32,1737,38,,,,13887.42,0
10068050,12:02:03,12:02:03,1738,39,,,,14189.59,0
10068050,12:02:49,12:02:49,1334,40,,,,14471.48,0
10068050,12:05:00,12:05:00,9872,41,,,,15860.94,
10068050,12:07:50,12:07:50,1456,42,,,,16824.38,0
10068050,12:08:36,12:08:36,1457,43,,,,17072.06,0
10068050,12:09:36,12:09:36,1458,44,,,,17306.78,0
10068050,12:10:25,12:10:25,1459,45,,,,17547.86,0
10068050,12:11:38,12:11:38,1460,46,,,,17864,0
10068050,12:12:14,12:12:14,1461,47,,,,18065.9,0
10068050,12:13:34,12:13:34,1468,48,,,,18522.29,0
10068050,12:14:04,12:14:04,7760,49,,,,18692.78,0
10068050,12:15:00,12:15:00,1470,50,,,,18978.38,
10068050,12:15:38,12:15:38,1248,51,,,,19491.88,0
10068050,12:15:52,12:15:52,1249,52,,,,19670.28,0
10068050,12:16:05,12:16:05,1250,53,,,,19849.23,0
10068050,12:16:19,12:16:19,1251,54,,,,20062.88,0
10068050,12:16:26,12:16:26,1177,55,,,,20164.66,0
10068050,12:16:50,12:16:50,1178,56,,,,20528.92,0
10068050,12:17:07,12:17:07,7259,57,,,,20824.32,0
10068050,12:17:42,12:17:42,10354,58,,,,21251.31,0
10068050,12:18:00,12:18:00,10353,59,,1,,21531.62,
10068060,11:30:00,11:30:00,9482,1,,,1,0,
10068060,11:30:49,11:30:49,241,2,,,,202.13,0
10068060,11:32:50,11:32:50,9480,3,,,,580.34,0
10068060,11:34:00,11:34:00,5743,4,,,,933.21,
10068060,11:35:01,11:35:01,4841,5,,,,1421.27,0
10068060,11:36:14,11:36:14,4842,6,,,,1925.71,0
10068060,11:37:07,11:37:07,9475,7,,,,2346.65,0
10068060,11:38:02,11:38:02,5769,8,,,,2808.23,0
10068060,11:38:59,11:38:59,5745,9,,,,3251.93,0
10068060,11:39:34,11:39:34,5746,10,,,,3465.64,0
10068060,11:40:24,11:40:24,4625,11,,,,3812.26,0
10068060,11:41:17,11:41:17,4626,12,,,,4245.75,0
10068060,11:41:57,11:41:57,4627,13,,,,4524.29,0
10068060,11:42:24,11:42:24,1766,14,,,,4690.89,0
10068060,11:42:49,11:42:49,1767,15,,,,4878.77,0
10068060,11:43:35,11:43:35,1686,16,,,,5246.19,0
10068060,11:44:00,11:44:00,1687,17,,,,5492.15,
10068060,11:44:45,11:44:45,1688,18,,,,5833.52,0
10068060,11:45:32,11:45:32,4226,19,,,,6172.6,0
10068060,11:46:58,11:46:58,4228,20,,,,6774.79,0
10068060,11:48:13,11:48:13,4229,21,,,,7235.77,0
10068060,11:48:52,11:48:52,4230,22,,,,7577.51,0
10068060,11:50:17,11:50:17,1729,23,,,,8214.12,0
10068060,11:51:51,11:51:51,304,24,,,,8746.3,0
10068060,11:52:29,11:52:29,305,25,,,,9026.63,0
10068060,11:53:18,11:53:18,307,26,,,,9388.56,0
10068060,11:54:00,11:54:00,308,27,,,,9694.35,
10068060,11:54:28,11:54:28,309,28,,,,9991.85,0
10068060,11:54:45,11:54:45,310,29,,,,10206.21,0
10068060,11:55:10,11:55:10,311,30,,,,10447.48,0
10068060,11:55:28,11:55:28,7497,31,,,,10658.04,0
10068060,11:55:49,11:55:49,313,32,,,,10886.3,0
10068060,11:56:35,11:56:35,314,33,,,,11398.32,0
10068060,11:58:18,11:58:18,316,34,,,,12204.63,0
10068060,11:59:10,11:59:10,317,35,,,,12705.38,0
10068060,12:00:48,12:00:48,1735,36,,,,13514.92,0
10068060,12:01:07,12:01:07,1736,37,,,,13640.86,0
10068060,12:01:32,12:01:32,1737,38,,,,13887.42,0
10068060,12:02:03,12:02:03,1738,39,,,,14189.59,0
10068060,12:02:49,12:02:49,1334,40,,,,14471.48,0
10068060,12:05:00,12:05:00,9872,41,,,,15860.94,
10068060,12:07:50,12:07:50,1456,42,,,,16824.38,0
10068060,12:08:36,12:08:36,1457,43,,,,17072.06,0
10068060,12:09:36,12:09:36,1458,44,,,,17306.78,0
10068060,12:10:25,12:10:25,1459,45,,,,17547.86,0
10068060,12:11:38,12:11:38,1460,46,,,,17864,0
10068060,12:12:14,12:12:14,1461,47,,,,18065.9,0
10068060,12:13:34,12:13:34,1468,48,,,,18522.29,0
10068060,12:14:04,12:14:04,7760,49,,,,18692.78,0
10068060,12:15:00,12:15:00,1470,50,,,,18978.38,
10068060,12:15:38,12:15:38,1248,51,,,,19491.88,0
10068060,12:15:52,12:15:52,1249,52,,,,19670.28,0
10068060,12:16:05,12:16:05,1250,53,,,,19849.23,0
10068060,12:16:19,12:16:19,1251,54,,,,20062.88,0
10068060,12:16:26,12:16:26,1177,55,,,,20164.66,0
10068060,12:16:50,12:16:50,1178,56,,,,20528.92,0
10068060,12:17:07,12:17:07,7259,57,,,,20824.32,0
10068060,12:17:42,12:17:42,10354,58,,,,21251.31,0
10068060,12:18:00,12:18:00,10353,59,,1,,21531.62,
10068080,11:30:00,11:30:00,9482,1,,,1,0,
10068080,11:30:49,11:30:49,241,2,,,,202.13,0
10068080,11:32:50,11:32:50,9480,3,,,,580.34,0
10068080,11:34:00,11:34:00,5743,4,,,,933.21,
10068080,11:35:01,11:35:01,4841,5,,,,1421.27,0
10068080,11:36:14,11:36:14,4842,6,,,,1925.71,0
10068080,11:37:07,11:37:07,9475,7,,,,2346.65,0
10068080,11:38:02,11:38:02,5769,8,,,,2808.23,0
10068080,11:38:59,11:38:59,5745,9,,,,3251.93,0
10068080,11:39:34,11:39:34,5746,10,,,,3465.64,0
10068080,11:40:24,11:40:24,4625,11,,,,3812.26,0
10068080,11:41:17,11:41:17,4626,12,,,,4245.75,0
10068080,11:41:57,11:41:57,4627,13,,,,4524.29,0
10068080,11:42:24,11:42:24,1766,14,,,,4690.89,0
10068080,11:42:49,11:42:49,1767,15,,,,4878.77,0
10068080,11:43:35,11:43:35,1686,16,,,,5246.19,0
10068080,11:44:00,11:44:00,1687,17,,,,5492.15,
10068080,11:44:45,11:44:45,1688,18,,,,5833.52,0
10068080,11:45:32,11:45:32,4226,19,,,,6172.6,0
10068080,11:46:58,11:46:58,4228,20,,,,6774.79,0
10068080,11:48:13,11:48:13,4229,21,,,,7235.77,0
10068080,11:48:52,11:48:52,4230,22,,,,7577.51,0
10068080,11:50:17,11:50:17,1729,23,,,,8214.12,0
10068080,11:51:51,11:51:51,304,24,,,,8746.3,0
10068080,11:52:29,11:52:29,305,25,,,,9026.63,0
10068080,11:53:18,11:53:18,307,26,,,,9388.56,0
10068080,11:54:00,11:54:00,308,27,,,,9694.35,
10068080,11:54:28,11:54:28,309,28,,,,9991.85,0
10068080,11:54:45,11:54:45,310,29,,,,10206.21,0
10068080,11:55:10,11:55:10,311,30,,,,10447.48,0
10068080,11:55:28,11:55:28,7497,31,,,,10658.04,0
10068080,11:55:49,11:55:49,313,32,,,,10886.3,0
10068080,11:56:35,11:56:35,314,33,,,,11398.32,0
10068080,11:58:18,11:58:18,316,34,,,,12204.63,0
10068080,11:59:10,11:59:10,317,35,,,,12705.38,0
10068080,12:00:48,12:00:48,1735,36,,,,13514.92,0
10068080,12:01:07,12:01:07,1736,37,,,,13640.86,0
10068080,12:01:32,12:01:32,1737,38,,,,13887.42,0
10068080,12:02:03,12:02:03,1738,39,,,,14189.59,0
10068080,12:02:49,12:02:49,1334,40,,,,14471.48,0
10068080,12:05:00,12:05:00,9872,41,,,,15860.94,
10068080,12:07:50,12:07:50,1456,42,,,,16824.38,0
10068080,12:08:36,12:08:36,1457,43,,,,17072.06,0
10068080,12:09:36,12:09:36,1458,44,,,,17306.78,0
10068080,12:10:25,12:10:25,1459,45,,,,17547.86,0
10068080,12:11:38,12:11:38,1460,46,,,,17864,0
10068080,12:12:14,12:12:14,1461,47,,,,18065.9,0
10068080,12:13:34,12:13:34,1468,48,,,,18522.29,0
10068080,12:14:04,12:14:04,7760,49,,,,18692.78,0
10068080,12:15:00,12:15:00,1470,50,,,,18978.38,
10068080,12:15:38,12:15:38,1248,51,,,,19491.88,0
10068080,12:15:52,12:15:52,1249,52,,,,19670.28,0
10068080,12:16:05,12:16:05,1250,53,,,,19849.23,0
10068080,12:16:19,12:16:19,1251,54,,,,20062.88,0
10068080,12:16:26,12:16:26,1177,55,,,,20164.66,0
10068080,12:16:50,12:16:50,1178,56,,,,20528.92,0
10068080,12:17:07,12:17:07,7259,57,,,,20824.32,0
10068080,12:17:42,12:17:42,10354,58,,,,21251.31,0
10068080,12:18:00,12:18:00,10353,59,,1,,21531.62,
10670020,19:45:00,19:45:00,9482,1,,,1,0,
10670020,19:45:36,19:45:36,241,2,,,,202.13,0
10670020,19:47:07,19:47:07,9480,3,,,,580.34,0
10670020,19:48:00,19:48:00,5743,4,,,,933.21,
10670020,19:48:55,19:48:55,4841,5,,,,1421.27,0
10670020,19:50:01,19:50:01,4842,6,,,,1925.71,0
10670020,19:50:48,19:50:48,9475,7,,,,2346.65,0
10670020,19:51:38,19:51:38,5769,8,,,,2808.23,0
10670020,19:52:29,19:52:29,5745,9,,,,3251.93,0
10670020,19:53:01,19:53:01,5746,10,,,,3465.64,0
10670020,19:53:45,19:53:45,4625,11,,,,3812.26,0
10670020,19:54:33,19:54:33,4626,12,,,,4245.75,0
10670020,19:55:10,19:55:10,4627,13,,,,4524.29,0
10670020,19:55:33,19:55:33,1766,14,,,,4690.89,0
10670020,19:55:56,19:55:56,1767,15,,,,4878.77,0
10670020,19:56:37,19:56:37,1686,16,,,,5246.19,0
10670020,19:57:00,19:57:00,1687,17,,,,5492.15,
10670020,19:57:36,19:57:36,1688,18,,,,5833.52,0
10670020,19:58:13,19:58:13,4226,19,,,,6172.6,0
10670020,19:59:23,19:59:23,4228,20,,,,6774.79,0
10670020,20:00:22,20:00:22,4229,21,,,,7235.77,0
10670020,20:00:54,20:00:54,4230,22,,,,7577.51,0
10670020,20:02:02,20:02:02,1729,23,,,,8214.12,0
10670020,20:03:17,20:03:17,304,24,,,,8746.3,0
10670020,20:03:47,20:03:47,305,25,,,,9026.63,0
10670020,20:04:26,20:04:26,307,26,,,,9388.56,0
10670020,20:05:00,20:05:00,308,27,,,,9694.35,
10670020,20:05:26,20:05:26,309,28,,,,9991.85,0
10670020,20:05:41,20:05:41,310,29,,,,10206.21,0
10670020,20:06:04,20:06:04,311,30,,,,10447.48,0
10670020,20:06:20,20:06:20,7497,31,,,,10658.04,0
10670020,20:06:39,20:06:39,313,32,,,,10886.3,0
10670020,20:07:21,20:07:21,314,33,,,,11398.32,0
10670020,20:08:54,20:08:54,316,34,,,,12204.63,0
10670020,20:09:42,20:09:42,317,35,,,,12705.38,0
10670020,20:11:11,20:11:11,1735,36,,,,13514.92,0
10670020,20:11:28,20:11:28,1736,37,,,,13640.86,0
10670020,20:11:51,20:11:51,1737,38,,,,13887.42,0
10670020,20:12:19,20:12:19,1738,39,,,,14189.59,0
10670020,20:13:01,20:13:01,1334,40,,,,14471.48,0
10670020,20:15:00,20:15:00,9872,41,,,,15860.94,
10670020,20:16:59,20:16:59,1456,42,,,,16824.38,0
10670020,20:17:31,20:17:31,1457,43,,,,17072.06,0
10670020,20:18:13,20:18:13,1458,44,,,,17306.78,0
10670020,20:18:47,20:18:47,1459,45,,,,17547.86,0
10670020,20:19:38,20:19:38,1460,46,,,,17864,0
10670020,20:20:04,20:20:04,1461,47,,,,18065.9,0
10670020,20:21:00,20:21:00,1468,48,,,,18522.29,0
10670020,20:21:20,20:21:20,7760,49,,,,18692.78,0
10670020,20:22:00,20:22:00,1470,50,,,,18978.38,
10670020,20:22:51,20:22:51,1248,51,,,,19491.88,0
10670020,20:23:10,20:23:10,1249,52,,,,19670.28,0
10670020,20:23:26,20:23:26,1250,53,,,,19849.23,0
10670020,20:23:46,20:23:46,1251,54,,,,20062.88,0
10670020,20:23:55,20:23:55,1177,55,,,,20164.66,0
10670020,20:24:27,20:24:27,1178,56,,,,20528.92,0
10670020,20:24:49,20:24:49,7259,57,,,,20824.32,0
10670020,20:25:37,20:25:37,10354,58,,,,21251.31,0
10670020,20:26:00,20:26:00,10353,59,,1,,21531.62,
10670030,19:45:00,19:45:00,9482,1,,,1,0,
10670030,19:45:36,19:45:36,241,2,,,,202.13,0
10670030,19:47:07,19:47:07,9480,3,,,,580.34,0
10670030,19:48:00,19:48:00,5743,4,,,,933.21,
10670030,19:48:55,19:48:55,4841,5,,,,1421.27,0
10670030,19:50:01,19:50:01,4842,6,,,,1925.71,0
10670030,19:50:48,19:50:48,9475,7,,,,2346.65,0
10670030,19:51:38,19:51:38,5769,8,,,,2808.23,0
10670030,19:52:29,19:52:29,5745,9,,,,3251.93,0
10670030,19:53:01,19:53:01,5746,10,,,,3465.64,0
10670030,19:53:45,19:53:45,4625,11,,,,3812.26,0
10670030,19:54:33,19:54:33,4626,12,,,,4245.75,0
10670030,19:55:10,19:55:10,4627,13,,,,4524.29,0
10670030,19:55:33,19:55:33,1766,14,,,,4690.89,0
10670030,19:55:56,19:55:56,1767,15,,,,4878.77,0
10670030,19:56:37,19:56:37,1686,16,,,,5246.19,0
10670030,19:57:00,19:57:00,1687,17,,,,5492.15,
10670030,19:57:36,19:57:36,1688,18,,,,5833.52,0
10670030,19:58:13,19:58:13,4226,19,,,,6172.6,0
10670030,19:59:23,19:59:23,4228,20,,,,6774.79,0
10670030,20:00:22,20:00:22,4229,21,,,,7235.77,0
10670030,20:00:54,20:00:54,4230,22,,,,7577.51,0
10670030,20:02:02,20:02:02,1729,23,,,,8214.12,0
10670030,20:03:17,20:03:17,304,24,,,,8746.3,0
10670030,20:03:47,20:03:47,305,25,,,,9026.63,0
10670030,20:04:26,20:04:26,307,26,,,,9388.56,0
10670030,20:05:00,20:05:00,308,27,,,,9694.35,
10670030,20:05:26,20:05:26,309,28,,,,9991.85,0
10670030,20:05:41,20:05:41,310,29,,,,10206.21,0
10670030,20:06:04,20:06:04,311,30,,,,10447.48,0
10670030,20:06:20,20:06:20,7497,31,,,,10658.04,0
10670030,20:06:39,20:06:39,313,32,,,,10886.3,0
10670030,20:07:21,20:07:21,314,33,,,,11398.32,0
10670030,20:08:54,20:08:54,316,34,,,,12204.63,0
10670030,20:09:42,20:09:42,317,35,,,,12705.38,0
10670030,20:11:11,20:11:11,1735,36,,,,13514.92,0
10670030,20:11:28,20:11:28,1736,37,,,,13640.86,0
10670030,20:11:51,20:11:51,1737,38,,,,13887.42,0
10670030,20:12:19,20:12:19,1738,39,,,,14189.59,0
10670030,20:13:01,20:13:01,1334,40,,,,14471.48,0
10670030,20:15:00,20:15:00,9872,41,,,,15860.94,
10670030,20:16:59,20:16:59,1456,42,,,,16824.38,0
10670030,20:17:31,20:17:31,1457,43,,,,17072.06,0
10670030,20:18:13,20:18:13,1458,44,,,,17306.78,0
10670030,20:18:47,20:18:47,1459,45,,,,17547.86,0
10670030,20:19:38,20:19:38,1460,46,,,,17864,0
10670030,20:20:04,20:20:04,1461,47,,,,18065.9,0
10670030,20:21:00,20:21:00,1468,48,,,,18522.29,0
10670030,20:21:20,20:21:20,7760,49,,,,18692.78,0
10670030,20:22:00,20:22:00,1470,50,,,,18978.38,
10670030,20:22:51,20:22:51,1248,51,,,,19491.88,0
10670030,20:23:10,20:23:10,1249,52,,,,19670.28,0
10670030,20:23:26,20:23:26,1250,53,,,,19849.23,0
10670030,20:23:46,20:23:46,1251,54,,,,20062.88,0
10670030,20:23:55,20:23:55,1177,55,,,,20164.66,0
10670030,20:24:27,20:24:27,1178,56,,,,20528.92,0
10670030,20:24:49,20:24:49,7259,57,,,,20824.32,0
10670030,20:25:37,20:25:37,10354,58,,,,21251.31,0
10670030,20:26:00,20:26:00,10353,59,,1,,21531.62,
10670040,19:45:00,19:45:00,9482,1,,,1,0,
10670040,19:45:36,19:45:36,241,2,,,,202.13,0
10670040,19:47:07,19:47:07,9480,3,,,,580.34,0
10670040,19:48:00,19:48:00,5743,4,,,,933.21,
10670040,19:48:55,19:48:55,4841,5,,,,1421.27,0
10670040,19:50:01,19:50:01,4842,6,,,,1925.71,0
10670040,19:50:48,19:50:48,9475,7,,,,2346.65,0
10670040,19:51:38,19:51:38,5769,8,,,,2808.23,0
10670040,19:52:29,19:52:29,5745,9,,,,3251.93,0
10670040,19:53:01,19:53:01,5746,10,,,,3465.64,0
10670040,19:53:45,19:53:45,4625,11,,,,3812.26,0
10670040,19:54:33,19:54:33,4626,12,,,,4245.75,0
10670040,19:55:10,19:55:10,4627,13,,,,4524.29,0
10670040,19:55:33,19:55:33,1766,14,,,,4690.89,0
10670040,19:55:56,19:55:56,1767,15,,,,4878.77,0
10670040,19:56:37,19:56:37,1686,16,,,,5246.19,0
10670040,19:57:00,19:57:00,1687,17,,,,5492.15,
10670040,19:57:36,19:57:36,1688,18,,,,5833.52,0
10670040,19:58:13,19:58:13,4226,19,,,,6172.6,0
10670040,19:59:23,19:59:23,4228,20,,,,6774.79,0
10670040,20:00:22,20:00:22,4229,21,,,,7235.77,0
10670040,20:00:54,20:00:54,4230,22,,,,7577.51,0
10670040,20:02:02,20:02:02,1729,23,,,,8214.12,0
10670040,20:03:17,20:03:17,304,24,,,,8746.3,0
10670040,20:03:47,20:03:47,305,25,,,,9026.63,0
10670040,20:04:26,20:04:26,307,26,,,,9388.56,0
10670040,20:05:00,20:05:00,308,27,,,,9694.35,
10670040,20:05:26,20:05:26,309,28,,,,9991.85,0
10670040,20:05:41,20:05:41,310,29,,,,10206.21,0
10670040,20:06:04,20:06:04,311,30,,,,10447.48,0
10670040,20:06:20,20:06:20,7497,31,,,,10658.04,0
10670040,20:06:39,20:06:39,313,32,,,,10886.3,0
10670040,20:07:21,20:07:21,314,33,,,,11398.32,0
10670040,20:08:54,20:08:54,316,34,,,,12204.63,0
10670040,20:09:42,20:09:42,317,35,,,,12705.38,0
10670040,20:11:11,20:11:11,1735,36,,,,13514.92,0
10670040,20:11:28,20:11:28,1736,37,,,,13640.86,0
10670040,20:11:51,20:11:51,1737,38,,,,13887.42,0
10670040,20:12:19,20:12:19,1738,39,,,,14189.59,0
10670040,20:13:01,20:13:01,1334,40,,,,14471.48,0
10670040,20:15:00,20:15:00,9872,41,,,,15860.94,
10670040,20:16:59,20:16:59,1456,42,,,,16824.38,0
10670040,20:17:31,20:17:31,1457,43,,,,17072.06,0
10670040,20:18:13,20:18:13,1458,44,,,,17306.78,0
10670040,20:18:47,20:18:47,1459,45,,,,17547.86,0
10670040,20:19:38,20:19:38,1460,46,,,,17864,0
10670040,20:20:04,20:20:04,1461,47,,,,18065.9,0
10670040,20:21:00,20:21:00,1468,48,,,,18522.29,0
10670040,20:21:20,20:21:20,7760,49,,,,18692.78,0
10670040,20:22:00,20:22:00,1470,50,,,,18978.38,
10670040,20:22:51,20:22:51,1248,51,,,,19491.88,0
10670040,20:23:10,20:23:10,1249,52,,,,19670.28,0
10670040,20:23:26,20:23:26,1250,53,,,,19849.23,0
10670040,20:23:46,20:23:46,1251,54,,,,20062.88,0
10670040,20:23:55,20:23:55,1177,55,,,,20164.66,0
10670040,20:24:27,20:24:27,1178,56,,,,20528.92,0
10670040,20:24:49,20:24:49,7259,57,,,,20824.32,0
10670040,20:25:37,20:25:37,10354,58,,,,21251.31,0
10670040,20:26:00,20:26:00,10353,59,,1,,21531.62,
10670050,19:45:00,19:45:00,9482,1,,,1,0,
10670050,19:45:36,19:45:36,241,2,,,,202.13,0
10670050,19:47:07,19:47:07,9480,3,,,,580.34,0
10670050,19:48:00,19:48:00,5743,4,,,,933.21,
10670050,19:48:55,19:48:55,4841,5,,,,1421.27,0
10670050,19:50:01,19:50:01,4842,6,,,,1925.71,0
10670050,19:50:48,19:50:48,9475,7,,,,2346.65,0
10670050,19:51:38,19:51:38,5769,8,,,,2808.23,0
10670050,19:52:29,19:52:29,5745,9,,,,3251.93,0
10670050,19:53:01,19:53:01,5746,10,,,,3465.64,0
10670050,19:53:45,19:53:45,4625,11,,,,3812.26,0
10670050,19:54:33,19:54:33,4626,12,,,,4245.75,0
10670050,19:55:10,19:55:10,4627,13,,,,4524.29,0
10670050,19:55:33,19:55:33,1766,14,,,,4690.89,0
10670050,19:55:56,19:55:56,1767,15,,,,4878.77,0
10670050,19:56:37,19:56:37,1686,16,,,,5246.19,0
10670050,19:57:00,19:57:00,1687,17,,,,5492.15,
10670050,19:57:36,19:57:36,1688,18,,,,5833.52,0
10670050,19:58:13,19:58:13,4226,19,,,,6172.6,0
10670050,19:59:23,19:59:23,4228,20,,,,6774.79,0
10670050,20:00:22,20:00:22,4229,21,,,,7235.77,0
10670050,20:00:54,20:00:54,4230,22,,,,7577.51,0
10670050,20:02:02,20:02:02,1729,23,,,,8214.12,0
10670050,20:03:17,20:03:17,304,24,,,,8746.3,0
10670050,20:03:47,20:03:47,305,25,,,,9026.63,0
10670050,20:04:26,20:04:26,307,26,,,,9388.56,0
10670050,20:05:00,20:05:00,308,27,,,,9694.35,
10670050,20:05:26,20:05:26,309,28,,,,9991.85,0
10670050,20:05:41,20:05:41,310,29,,,,10206.21,0
10670050,20:06:04,20:06:04,311,30,,,,10447.48,0
10670050,20:06:20,20:06:20,7497,31,,,,10658.04,0
10670050,20:06:39,20:06:39,313,32,,,,10886.3,0
10670050,20:07:21,20:07:21,314,33,,,,11398.32,0
10670050,20:08:54,20:08:54,316,34,,,,12204.63,0
10670050,20:09:42,20:09:42,317,35,,,,12705.38,0
10670050,20:11:11,20:11:11,1735,36,,,,13514.92,0
10670050,20:11:28,20:11:28,1736,37,,,,13640.86,0
10670050,20:11:51,20:11:51,1737,38,,,,13887.42,0
10670050,20:12:19,20:12:19,1738,39,,,,14189.59,0
10670050,20:13:01,20:13:01,1334,40,,,,14471.48,0
10670050,20:15:00,20:15:00,9872,41,,,,15860.94,
10670050,20:16:59,20:16:59,1456,42,,,,16824.38,0
10670050,20:17:31,20:17:31,1457,43,,,,17072.06,0
10670050,20:18:13,20:18:13,1458,44,,,,17306.78,0
10670050,20:18:47,20:18:47,1459,45,,,,17547.86,0
10670050,20:19:38,20:19:38,1460,46,,,,17864,0
10670050,20:20:04,20:20:04,1461,47,,,,18065.9,0
10670050,20:21:00,20:21:00,1468,48,,,,18522.29,0
10670050,20:21:20,20:21:20,7760,49,,,,18692.78,0
10670050,20:22:00,20:22:00,1470,50,,,,18978.38,
10670050,20:22:51,20:22:51,1248,51,,,,19491.88,0
10670050,20:23:10,20:23:10,1249,52,,,,19670.28,0
10670050,20:23:26,20:23:26,1250,53,,,,19849.23,0
10670050,20:23:46,20:23:46,1251,54,,,,20062.88,0
10670050,20:23:55,20:23:55,1177,55,,,,20164.66,0
10670050,20:24:27,20:24:27,1178,56,,,,20528.92,0
10670050,20:24:49,20:24:49,7259,57,,,,20824.32,0
10670050,20:25:37,20:25:37,10354,58,,,,21251.31,0
10670050,20:26:00,20:26:00,10353,59,,1,,21531.62,
10670060,19:45:00,19:45:00,9482,1,,,1,0,
10670060,19:45:36,19:45:36,241,2,,,,202.13,0
10670060,19:47:07,19:47:07,9480,3,,,,580.34,0
10670060,19:48:00,19:48:00,5743,4,,,,933.21,
10670060,19:48:55,19:48:55,4841,5,,,,1421.27,0
10670060,19:50:01,19:50:01,4842,6,,,,1925.71,0
10670060,19:50:48,19:50:48,9475,7,,,,2346.65,0
10670060,19:51:38,19:51:38,5769,8,,,,2808.23,0
10670060,19:52:29,19:52:29,5745,9,,,,3251.93,0
10670060,19:53:01,19:53:01,5746,10,,,,3465.64,0
10670060,19:53:45,19:53:45,4625,11,,,,3812.26,0
10670060,19:54:33,19:54:33,4626,12,,,,4245.75,0
10670060,19:55:10,19:55:10,4627,13,,,,4524.29,0
10670060,19:55:33,19:55:33,1766,14,,,,4690.89,0
10670060,19:55:56,19:55:56,1767,15,,,,4878.77,0
10670060,19:56:37,19:56:37,1686,16,,,,5246.19,0
10670060,19:57:00,19:57:00,1687,17,,,,5492.15,
10670060,19:57:36,19:57:36,1688,18,,,,5833.52,0
10670060,19:58:13,19:58:13,4226,19,,,,6172.6,0
10670060,19:59:23,19:59:23,4228,20,,,,6774.79,0
10670060,20:00:22,20:00:22,4229,21,,,,7235.77,0
10670060,20:00:54,20:00:54,4230,22,,,,7577.51,0
10670060,20:02:02,20:02:02,1729,23,,,,8214.12,0
10670060,20:03:17,20:03:17,304,24,,,,8746.3,0
10670060,20:03:47,20:03:47,305,25,,,,9026.63,0
10670060,20:04:26,20:04:26,307,26,,,,9388.56,0
10670060,20:05:00,20:05:00,308,27,,,,9694.35,
10670060,20:05:26,20:05:26,309,28,,,,9991.85,0
10670060,20:05:41,20:05:41,310,29,,,,10206.21,0
10670060,20:06:04,20:06:04,311,30,,,,10447.48,0
10670060,20:06:20,20:06:20,7497,31,,,,10658.04,0
10670060,20:06:39,20:06:39,313,32,,,,10886.3,0
10670060,20:07:21,20:07:21,314,33,,,,11398.32,0
10670060,20:08:54,20:08:54,316,34,,,,12204.63,0
10670060,20:09:42,20:09:42,317,35,,,,12705.38,0
10670060,20:11:11,20:11:11,1735,36,,,,13514.92,0
10670060,20:11:28,20:11:28,1736,37,,,,13640.86,0
10670060,20:11:51,20:11:51,1737,38,,,,13887.42,0
10670060,20:12:19,20:12:19,1738,39,,,,14189.59,0
10670060,20:13:01,20:13:01,1334,40,,,,14471.48,0
10670060,20:15:00,20:15:00,9872,41,,,,15860.94,
10670060,20:16:59,20:16:59,1456,42,,,,16824.38,0
10670060,20:17:31,20:17:31,1457,43,,,,17072.06,0
10670060,20:18:13,20:18:13,1458,44,,,,17306.78,0
10670060,20:18:47,20:18:47,1459,45,,,,17547.86,0
10670060,20:19:38,20:19:38,1460,46,,,,17864,0
10670060,20:20:04,20:20:04,1461,47,,,,18065.9,0
10670060,20:21:00,20:21:00,1468,48,,,,18522.29,0
10670060,20:21:20,20:21:20,7760,49,,,,18692.78,0
10670060,20:22:00,20:22:00,1470,50,,,,18978.38,
10670060,20:22:51,20:22:51,1248,51,,,,19491.88,0
10670060,20:23:10,20:23:10,1249,52,,,,19670.28,0
10670060,20:23:26,20:23:26,1250,53,,,,19849.23,0
10670060,20:23:46,20:23:46,1251,54,,,,20062.88,0
10670060,20:23:55,20:23:55,1177,55,,,,20164.66,0
10670060,20:24:27,20:24:27,1178,56,,,,20528.92,0
10670060,20:24:49,20:24:49,7259,57,,,,20824.32,0
10670060,20:25:37,20:25:37,10354,58,,,,21251.31,0
10670060,20:26:00,20:26:00,10353,59,,1,,21531.62,
10670080,19:45:00,19:45:00,9482,1,,,1,0,
10670080,19:45:36,19:45:36,241,2,,,,202.13,0
10670080,19:47:07,19:47:07,9480,3,,,,580.34,0
10670080,19:48:00,19:48:00,5743,4,,,,933.21,
10670080,19:48:55,19:48:55,4841,5,,,,1421.27,0
10670080,19:50:01,19:50:01,4842,6,,,,1925.71,0
10670080,19:50:48,19:50:48,9475,7,,,,2346.65,0
10670080,19:51:38,19:51:38,5769,8,,,,2808.23,0
10670080,19:52:29,19:52:29,5745,9,,,,3251.93,0
10670080,19:53:01,19:53:01,5746,10,,,,3465.64,0
10670080,19:53:45,19:53:45,4625,11,,,,3812.26,0
10670080,19:54:33,19:54:33,4626,12,,,,4245.75,0
10670080,19:55:10,19:55:10,4627,13,,,,4524.29,0
10670080,19:55:33,19:55:33,1766,14,,,,4690.89,0
10670080,19:55:56,19:55:56,1767,15,,,,4878.77,0
10670080,19:56:37,19:56:37,1686,16,,,,5246.19,0
10670080,19:57:00,19:57:00,1687,17,,,,5492.15,
10670080,19:57:36,19:57:36,1688,18,,,,5833.52,0
10670080,19:58:13,19:58:13,4226,19,,,,6172.6,0
10670080,19:59:23,19:59:23,4228,20,,,,6774.79,0
10670080,20:00:22,20:00:22,4229,21,,,,7235.77,0
10670080,20:00:54,20:00:54,4230,22,,,,7577.51,0
10670080,20:02:02,20:02:02,1729,23,,,,8214.12,0
10670080,20:03:17,20:03:17,304,24,,,,8746.3,0
10670080,20:03:47,20:03:47,305,25,,,,9026.63,0
10670080,20:04:26,20:04:26,307,26,,,,9388.56,0
10670080,20:05:00,20:05:00,308,27,,,,9694.35,
10670080,20:05:26,20:05:26,309,28,,,,9991.85,0
10670080,20:05:41,20:05:41,310,29,,,,10206.21,0
10670080,20:06:04,20:06:04,311,30,,,,10447.48,0
10670080,20:06:20,20:06:20,7497,31,,,,10658.04,0
10670080,20:06:39,20:06:39,313,32,,,,10886.3,0
10670080,20:07:21,20:07:21,314,33,,,,11398.32,0
10670080,20:08:54,20:08:54,316,34,,,,12204.63,0
10670080,20:09:42,20:09:42,317,35,,,,12705.38,0
10670080,20:11:11,20:11:11,1735,36,,,,13514.92,0
10670080,20:11:28,20:11:28,1736,37,,,,13640.86,0
10670080,20:11:51,20:11:51,1737,38,,,,13887.42,0
10670080,20:12:19,20:12:19,1738,39,,,,14189.59,0
10670080,20:13:01,20:13:01,1334,40,,,,14471.48,0
10670080,20:15:00,20:15:00,9872,41,,,,15860.94,
10670080,20:16:59,20:16:59,1456,42,,,,16824.38,0
10670080,20:17:31,20:17:31,1457,43,,,,17072.06,0
10670080,20:18:13,20:18:13,1458,44,,,,17306.78,0
10670080,20:18:47,20:18:47,1459,45,,,,17547.86,0
10670080,20:19:38,20:19:38,1460,46,,,,17864,0
10670080,20:20:04,20:20:04,1461,47,,,,18065.9,0
10670080,20:21:00,20:21:00,1468,48,,,,18522.29,0
10670080,20:21:20,20:21:20,7760,49,,,,18692.78,0
10670080,20:22:00,20:22:00,1470,50,,,,18978.38,
10670080,20:22:51,20:22:51,1248,51,,,,19491.88,0
10670080,20:23:10,20:23:10,1249,52,,,,19670.28,0
10670080,20:23:26,20:23:26,1250,53,,,,19849.23,0
10670080,20:23:46,20:23:46,1251,54,,,,20062.88,0
10670080,20:23:55,20:23:55,1177,55,,,,20164.66,0
10670080,20:24:27,20:24:27,1178,56,,,,20528.92,0
10670080,20:24:49,20:24:49,7259,57,,,,20824.32,0
10670080,20:25:37,20:25:37,10354,58,,,,21251.31,0
10670080,20:26:00,20:26:00,10353,59,,1,,21531.62,
11038020,16:29:00,16:29:00,9482,1,,,1,0,
11038020,16:29:49,16:29:49,241,2,,,,202.13,0
11038020,16:31:50,16:31:50,9480,3,,,,580.34,0
11038020,16:33:00,16:33:00,5743,4,,,,933.21,
11038020,16:34:08,16:34:08,4841,5,,,,1421.27,0
11038020,16:35:27,16:35:27,4842,6,,,,1925.71,0
11038020,16:36:26,16:36:26,9475,7,,,,2346.65,0
11038020,16:37:26,16:37:26,5769,8,,,,2808.23,0
11038020,16:38:29,16:38:29,5745,9,,,,3251.93,0
11038020,16:39:07,16:39:07,5746,10,,,,3465.64,0
11038020,16:40:02,16:40:02,4625,11,,,,3812.26,0
11038020,16:41:00,16:41:00,4626,12,,,,4245.75,0
11038020,16:41:45,16:41:45,4627,13,,,,4524.29,0
11038020,16:42:14,16:42:14,1766,14,,,,4690.89,0
11038020,16:42:42,16:42:42,1767,15,,,,4878.77,0
11038020,16:43:32,16:43:32,1686,16,,,,5246.19,0
11038020,16:44:00,16:44:00,1687,17,,,,5492.15,
11038020,16:44:45,16:44:45,1688,18,,,,5833.52,0
11038020,16:45:32,16:45:32,4226,19,,,,6172.6,0
11038020,16:46:58,16:46:58,4228,20,,,,6774.79,0
11038020,16:48:13,16:48:13,4229,21,,,,7235.77,0
11038020,16:48:52,16:48:52,4230,22,,,,7577.51,0
11038020,16:50:17,16:50:17,1729,23,,,,8214.12,0
11038020,16:51:51,16:51:51,304,24,,,,8746.3,0
11038020,16:52:29,16:52:29,305,25,,,,9026.63,0
11038020,16:53:18,16:53:18,307,26,,,,9388.56,0
11038020,16:54:00,16:54:00,308,27,,,,9694.35,
11038020,16:54:28,16:54:28,309,28,,,,9991.85,0
11038020,16:54:45,16:54:45,310,29,,,,10206.21,0
11038020,16:55:10,16:55:10,311,30,,,,10447.48,0
11038020,16:55:28,16:55:28,7497,31,,,,10658.04,0
11038020,16:55:49,16:55:49,313,32,,,,10886.3,0
11038020,16:56:35,16:56:35,314,33,,,,11398.32,0
11038020,16:58:18,16:58:18,316,34,,,,12204.63,0
11038020,16:59:10,16:59:10,317,35,,,,12705.38,0
11038020,17:00:48,17:00:48,1735,36,,,,13514.92,0
11038020,17:01:07,17:01:07,1736,37,,,,13640.86,0
11038020,17:01:32,17:01:32,1737,38,,,,13887.42,0
11038020,17:02:03,17:02:03,1738,39,,,,14189.59,0
11038020,17:02:49,17:02:49,1334,40,,,,14471.48,0
11038020,17:05:00,17:05:00,9872,41,,,,15860.94,
11038020,17:07:16,17:07:16,1456,42,,,,16824.38,0
11038020,17:07:52,17:07:52,1457,43,,,,17072.06,0
11038020,17:08:41,17:08:41,1458,44,,,,17306.78,0
11038020,17:09:20,17:09:20,1459,45,,,,17547.86,0
11038020,17:10:18,17:10:18,1460,46,,,,17864,0
11038020,17:10:47,17:10:47,1461,47,,,,18065.9,0
11038020,17:11:51,17:11:51,1468,48,,,,18522.29,0
11038020,17:12:15,17:12:15,7760,49,,,,18692.78,0
11038020,17:13:00,17:13:00,1470,50,,,,18978.38,
11038020,17:13:38,17:13:38,1248,51,,,,19491.88,0
11038020,17:13:52,17:13:52,1249,52,,,,19670.28,0
11038020,17:14:05,17:14:05,1250,53,,,,19849.23,0
11038020,17:14:19,17:14:19,1251,54,,,,20062.88,0
11038020,17:14:26,17:14:26,1177,55,,,,20164.66,0
11038020,17:14:50,17:14:50,1178,56,,,,20528.92,0
11038020,17:15:07,17:15:07,7259,57,,,,20824.32,0
11038020,17:15:42,17:15:42,10354,58,,,,21251.31,0
11038020,17:16:00,17:16:00,10353,59,,1,,21531.62,
11038030,16:29:00,16:29:00,9482,1,,,1,0,
11038030,16:29:49,16:29:49,241,2,,,,202.13,0
11038030,16:31:50,16:31:50,9480,3,,,,580.34,0
11038030,16:33:00,16:33:00,5743,4,,,,933.21,
11038030,16:34:08,16:34:08,4841,5,,,,1421.27,0
11038030,16:35:27,16:35:27,4842,6,,,,1925.71,0
11038030,16:36:26,16:36:26,9475,7,,,,2346.65,0
11038030,16:37:26,16:37:26,5769,8,,,,2808.23,0
11038030,16:38:29,16:38:29,5745,9,,,,3251.93,0
11038030,16:39:07,16:39:07,5746,10,,,,3465.64,0
11038030,16:40:02,16:40:02,4625,11,,,,3812.26,0
11038030,16:41:00,16:41:00,4626,12,,,,4245.75,0
11038030,16:41:45,16:41:45,4627,13,,,,4524.29,0
11038030,16:42:14,16:42:14,1766,14,,,,4690.89,0
11038030,16:42:42,16:42:42,1767,15,,,,4878.77,0
11038030,16:43:32,16:43:32,1686,16,,,,5246.19,0
11038030,16:44:00,16:44:00,1687,17,,,,5492.15,
11038030,16:44:45,16:44:45,1688,18,,,,5833.52,0
11038030,16:45:32,16:45:32,4226,19,,,,6172.6,0
11038030,16:46:58,16:46:58,4228,20,,,,6774.79,0
11038030,16:48:13,16:48:13,4229,21,,,,7235.77,0
11038030,16:48:52,16:48:52,4230,22,,,,7577.51,0
11038030,16:50:17,16:50:17,1729,23,,,,8214.12,0
11038030,16:51:51,16:51:51,304,24,,,,8746.3,0
11038030,16:52:29,16:52:29,305,25,,,,9026.63,0
11038030,16:53:18,16:53:18,307,26,,,,9388.56,0
11038030,16:54:00,16:54:00,308,27,,,,9694.35,
11038030,16:54:28,16:54:28,309,28,,,,9991.85,0
11038030,16:54:45,16:54:45,310,29,,,,10206.21,0
11038030,16:55:10,16:55:10,311,30,,,,10447.48,0
11038030,16:55:28,16:55:28,7497,31,,,,10658.04,0
11038030,16:55:49,16:55:49,313,32,,,,10886.3,0
11038030,16:56:35,16:56:35,314,33,,,,11398.32,0
11038030,16:58:18,16:58:18,316,34,,,,12204.63,0
11038030,16:59:10,16:59:10,317,35,,,,12705.38,0
11038030,17:00:48,17:00:48,1735,36,,,,13514.92,0
11038030,17:01:07,17:01:07,1736,37,,,,13640.86,0
11038030,17:01:32,17:01:32,1737,38,,,,13887.42,0
11038030,17:02:03,17:02:03,1738,39,,,,14189.59,0
11038030,17:02:49,17:02:49,1334,40,,,,14471.48,0
11038030,17:05:00,17:05:00,9872,41,,,,15860.94,
11038030,17:07:16,17:07:16,1456,42,,,,16824.38,0
11038030,17:07:52,17:07:52,1457,43,,,,17072.06,0
11038030,17:08:41,17:08:41,1458,44,,,,17306.78,0
11038030,17:09:20,17:09:20,1459,45,,,,17547.86,0
11038030,17:10:18,17:10:18,1460,46,,,,17864,0
11038030,17:10:47,17:10:47,1461,47,,,,18065.9,0
11038030,17:11:51,17:11:51,1468,48,,,,18522.29,0
11038030,17:12:15,17:12:15,7760,49,,,,18692.78,0
11038030,17:13:00,17:13:00,1470,50,,,,18978.38,
11038030,17:13:38,17:13:38,1248,51,,,,19491.88,0
11038030,17:13:52,17:13:52,1249,52,,,,19670.28,0
11038030,17:14:05,17:14:05,1250,53,,,,19849.23,0
11038030,17:14:19,17:14:19,1251,54,,,,20062.88,0
11038030,17:14:26,17:14:26,1177,55,,,,20164.66,0
11038030,17:14:50,17:14:50,1178,56,,,,20528.92,0
11038030,17:15:07,17:15:07,7259,57,,,,20824.32,0
11038030,17:15:42,17:15:42,10354,58,,,,21251.31,0
11038030,17:16:00,17:16:00,10353,59,,1,,21531.62,
11038040,16:29:00,16:29:00,9482,1,,,1,0,
11038040,16:29:49,16:29:49,241,2,,,,202.13,0
11038040,16:31:50,16:31:50,9480,3,,,,580.34,0
11038040,16:33:00,16:33:00,5743,4,,,,933.21,
11038040,16:34:08,16:34:08,4841,5,,,,1421.27,0
11038040,16:35:27,16:35:27,4842,6,,,,1925.71,0
11038040,16:36:26,16:36:26,9475,7,,,,2346.65,0
11038040,16:37:26,16:37:26,5769,8,,,,2808.23,0
11038040,16:38:29,16:38:29,5745,9,,,,3251.93,0
11038040,16:39:07,16:39:07,5746,10,,,,3465.64,0
11038040,16:40:02,16:40:02,4625,11,,,,3812.26,0
11038040,16:41:00,16:41:00,4626,12,,,,4245.75,0
11038040,16:41:45,16:41:45,4627,13,,,,4524.29,0
11038040,16:42:14,16:42:14,1766,14,,,,4690.89,0
11038040,16:42:42,16:42:42,1767,15,,,,4878.77,0
11038040,16:43:32,16:43:32,1686,16,,,,5246.19,0
11038040,16:44:00,16:44:00,1687,17,,,,5492.15,
11038040,16:44:45,16:44:45,1688,18,,,,5833.52,0
11038040,16:45:32,16:45:32,4226,19,,,,6172.6,0
11038040,16:46:58,16:46:58,4228,20,,,,6774.79,0
11038040,16:48:13,16:48:13,4229,21,,,,7235.77,0
11038040,16:48:52,16:48:52,4230,22,,,,7577.51,0
11038040,16:50:17,16:50:17,1729,23,,,,8214.12,0
11038040,16:51:51,16:51:51,304,24,,,,8746.3,0
11038040,16:52:29,16:52:29,305,25,,,,9026.63,0
11038040,16:53:18,16:53:18,307,26,,,,9388.56,0
11038040,16:54:00,16:54:00,308,27,,,,9694.35,
11038040,16:54:28,16:54:28,309,28,,,,9991.85,0
11038040,16:54:45,16:54:45,310,29,,,,10206.21,0
11038040,16:55:10,16:55:10,311,30,,,,10447.48,0
11038040,16:55:28,16:55:28,7497,31,,,,10658.04,0
11038040,16:55:49,16:55:49,313,32,,,,10886.3,0
11038040,16:56:35,16:56:35,314,33,,,,11398.32,0
11038040,16:58:18,16:58:18,316,34,,,,12204.63,0
11038040,16:59:10,16:59:10,317,35,,,,12705.38,0
11038040,17:00:48,17:00:48,1735,36,,,,13514.92,0
11038040,17:01:07,17:01:07,1736,37,,,,13640.86,0
11038040,17:01:32,17:01:32,1737,38,,,,13887.42,0
11038040,17:02:03,17:02:03,1738,39,,,,14189.59,0
11038040,17:02:49,17:02:49,1334,40,,,,14471.48,0
11038040,17:05:00,17:05:00,9872,41,,,,15860.94,
11038040,17:07:16,17:07:16,1456,42,,,,16824.38,0
11038040,17:07:52,17:07:52,1457,43,,,,17072.06,0
11038040,17:08:41,17:08:41,1458,44,,,,17306.78,0
11038040,17:09:20,17:09:20,1459,45,,,,17547.86,0
11038040,17:10:18,17:10:18,1460,46,,,,17864,0
11038040,17:10:47,17:10:47,1461,47,,,,18065.9,0
11038040,17:11:51,17:11:51,1468,48,,,,18522.29,0
11038040,17:12:15,17:12:15,7760,49,,,,18692.78,0
11038040,17:13:00,17:13:00,1470,50,,,,18978.38,
11038040,17:13:38,17:13:38,1248,51,,,,19491.88,0
11038040,17:13:52,17:13:52,1249,52,,,,19670.28,0
11038040,17:14:05,17:14:05,1250,53,,,,19849.23,0
11038040,17:14:19,17:14:19,1251,54,,,,20062.88,0
11038040,17:14:26,17:14:26,1177,55,,,,20164.66,0
11038040,17:14:50,17:14:50,1178,56,,,,20528.92,0
11038040,17:15:07,17:15:07,7259,57,,,,20824.32,0
11038040,17:15:42,17:15:42,10354,58,,,,21251.31,0
11038040,17:16:00,17:16:00,10353,59,,1,,21531.62,
11038050,16:29:00,16:29:00,9482,1,,,1,0,
11038050,16:29:49,16:29:49,241,2,,,,202.13,0
11038050,16:31:50,16:31:50,9480,3,,,,580.34,0
11038050,16:33:00,16:33:00,5743,4,,,,933.21,
11038050,16:34:08,16:34:08,4841,5,,,,1421.27,0
11038050,16:35:27,16:35:27,4842,6,,,,1925.71,0
11038050,16:36:26,16:36:26,9475,7,,,,2346.65,0
11038050,16:37:26,16:37:26,5769,8,,,,2808.23,0
11038050,16:38:29,16:38:29,5745,9,,,,3251.93,0
11038050,16:39:07,16:39:07,5746,10,,,,3465.64,0
11038050,16:40:02,16:40:02,4625,11,,,,3812.26,0
11038050,16:41:00,16:41:00,4626,12,,,,4245.75,0
11038050,16:41:45,16:41:45,4627,13,,,,4524.29,0
11038050,16:42:14,16:42:14,1766,14,,,,4690.89,0
11038050,16:42:42,16:42:42,1767,15,,,,4878.77,0
11038050,16:43:32,16:43:32,1686,16,,,,5246.19,0
11038050,16:44:00,16:44:00,1687,17,,,,5492.15,
11038050,16:44:45,16:44:45,1688,18,,,,5833.52,0
11038050,16:45:32,16:45:32,4226,19,,,,6172.6,0
11038050,16:46:58,16:46:58,4228,20,,,,6774.79,0
11038050,16:48:13,16:48:13,4229,21,,,,7235.77,0
11038050,16:48:52,16:48:52,4230,22,,,,7577.51,0
11038050,16:50:17,16:50:17,1729,23,,,,8214.12,0
11038050,16:51:51,16:51:51,304,24,,,,8746.3,0
11038050,16:52:29,16:52:29,305,25,,,,9026.63,0
11038050,16:53:18,16:53:18,307,26,,,,9388.56,0
11038050,16:54:00,16:54:00,308,27,,,,9694.35,
11038050,16:54:28,16:54:28,309,28,,,,9991.85,0
11038050,16:54:45,16:54:45,310,29,,,,10206.21,0
11038050,16:55:10,16:55:10,311,30,,,,10447.48,0
11038050,16:55:28,16:55:28,7497,31,,,,10658.04,0
11038050,16:55:49,16:55:49,313,32,,,,10886.3,0
11038050,16:56:35,16:56:35,314,33,,,,11398.32,0
11038050,16:58:18,16:58:18,316,34,,,,12204.63,0
11038050,16:59:10,16:59:10,317,35,,,,12705.38,0
11038050,17:00:48,17:00:48,1735,36,,,,13514.92,0
11038050,17:01:07,17:01:07,1736,37,,,,13640.86,0
11038050,17:01:32,17:01:32,1737,38,,,,13887.42,0
11038050,17:02:03,17:02:03,1738,39,,,,14189.59,0
11038050,17:02:49,17:02:49,1334,40,,,,14471.48,0
11038050,17:05:00,17:05:00,9872,41,,,,15860.94,
11038050,17:07:16,17:07:16,1456,42,,,,16824.38,0
11038050,17:07:52,17:07:52,1457,43,,,,17072.06,0
11038050,17:08:41,17:08:41,1458,44,,,,17306.78,0
11038050,17:09:20,17:09:20,1459,45,,,,17547.86,0
11038050,17:10:18,17:10:18,1460,46,,,,17864,0
11038050,17:10:47,17:10:47,1461,47,,,,18065.9,0
11038050,17:11:51,17:11:51,1468,48,,,,18522.29,0
11038050,17:12:15,17:12:15,7760,49,,,,18692.78,0
11038050,17:13:00,17:13:00,1470,50,,,,18978.38,
11038050,17:13:38,17:13:38,1248,51,,,,19491.88,0
11038050,17:13:52,17:13:52,1249,52,,,,19670.28,0
11038050,17:14:05,17:14:05,1250,53,,,,19849.23,0
11038050,17:14:19,17:14:19,1251,54,,,,20062.88,0
11038050,17:14:26,17:14:26,1177,55,,,,20164.66,0
11038050,17:14:50,17:14:50,1178,56,,,,20528.92,0
11038050,17:15:07,17:15:07,7259,57,,,,20824.32,0
11038050,17:15:42,17:15:42,10354,58,,,,21251.31,0
11038050,17:16:00,17:16:00,10353,59,,1,,21531.62,
11038060,16:29:00,16:29:00,9482,1,,,1,0,
11038060,16:29:49,16:29:49,241,2,,,,202.13,0
11038060,16:31:50,16:31:50,9480,3,,,,580.34,0
11038060,16:33:00,16:33:00,5743,4,,,,933.21,
11038060,16:34:08,16:34:08,4841,5,,,,1421.27,0
11038060,16:35:27,16:35:27,4842,6,,,,1925.71,0
11038060,16:36:26,16:36:26,9475,7,,,,2346.65,0
11038060,16:37:26,16:37:26,5769,8,,,,2808.23,0
11038060,16:38:29,16:38:29,5745,9,,,,3251.93,0
11038060,16:39:07,16:39:07,5746,10,,,,3465.64,0
11038060,16:40:02,16:40:02,4625,11,,,,3812.26,0
11038060,16:41:00,16:41:00,4626,12,,,,4245.75,0
11038060,16:41:45,16:41:45,4627,13,,,,4524.29,0
11038060,16:42:14,16:42:14,1766,14,,,,4690.89,0
11038060,16:42:42,16:42:42,1767,15,,,,4878.77,0
11038060,16:43:32,16:43:32,1686,16,,,,5246.19,0
11038060,16:44:00,16:44:00,1687,17,,,,5492.15,
11038060,16:44:45,16:44:45,1688,18,,,,5833.52,0
11038060,16:45:32,16:45:32,4226,19,,,,6172.6,0
11038060,16:46:58,16:46:58,4228,20,,,,6774.79,0
11038060,16:48:13,16:48:13,4229,21,,,,7235.77,0
11038060,16:48:52,16:48:52,4230,22,,,,7577.51,0
11038060,16:50:17,16:50:17,1729,23,,,,8214.12,0
11038060,16:51:51,16:51:51,304,24,,,,8746.3,0
11038060,16:52:29,16:52:29,305,25,,,,9026.63,0
11038060,16:53:18,16:53:18,307,26,,,,9388.56,0
11038060,16:54:00,16:54:00,308,27,,,,9694.35,
11038060,16:54:28,16:54:28,309,28,,,,9991.85,0
11038060,16:54:45,16:54:45,310,29,,,,10206.21,0
11038060,16:55:10,16:55:10,311,30,,,,10447.48,0
11038060,16:55:28,16:55:28,7497,31,,,,10658.04,0
11038060,16:55:49,16:55:49,313,32,,,,10886.3,0
11038060,16:56:35,16:56:35,314,33,,,,11398.32,0
11038060,16:58:18,16:58:18,316,34,,,,12204.63,0
11038060,16:59:10,16:59:10,317,35,,,,12705.38,0
11038060,17:00:48,17:00:48,1735,36,,,,13514.92,0
11038060,17:01:07,17:01:07,1736,37,,,,13640.86,0
11038060,17:01:32,17:01:32,1737,38,,,,13887.42,0
11038060,17:02:03,17:02:03,1738,39,,,,14189.59,0
11038060,17:02:49,17:02:49,1334,40,,,,14471.48,0
11038060,17:05:00,17:05:00,9872,41,,,,15860.94,
11038060,17:07:16,17:07:16,1456,42,,,,16824.38,0
11038060,17:07:52,17:07:52,1457,43,,,,17072.06,0
11038060,17:08:41,17:08:41,1458,44,,,,17306.78,0
11038060,17:09:20,17:09:20,1459,45,,,,17547.86,0
11038060,17:10:18,17:10:18,1460,46,,,,17864,0
11038060,17:10:47,17:10:47,1461,47,,,,18065.9,0
11038060,17:11:51,17:11:51,1468,48,,,,18522.29,0
11038060,17:12:15,17:12:15,7760,49,,,,18692.78,0
11038060,17:13:00,17:13:00,1470,50,,,,18978.38,
11038060,17:13:38,17:13:38,1248,51,,,,19491.88,0
11038060,17:13:52,17:13:52,1249,52,,,,19670.28,0
11038060,17:14:05,17:14:05,1250,53,,,,19849.23,0
11038060,17:14:19,17:14:19,1251,54,,,,20062.88,0
11038060,17:14:26,17:14:26,1177,55,,,,20164.66,0
11038060,17:14:50,17:14:50,1178,56,,,,20528.92,0
11038060,17:15:07,17:15:07,7259,57,,,,20824.32,0
11038060,17:15:42,17:15:42,10354,58,,,,21251.31,0
11038060,17:16:00,17:16:00,10353,59,,1,,21531.62,
11038080,16:29:00,16:29:00,9482,1,,,1,0,
11038080,16:29:49,16:29:49,241,2,,,,202.13,0
11038080,16:31:50,16:31:50,9480,3,,,,580.34,0
11038080,16:33:00,16:33:00,5743,4,,,,933.21,
11038080,16:34:08,16:34:08,4841,5,,,,1421.27,0
11038080,16:35:27,16:35:27,4842,6,,,,1925.71,0
11038080,16:36:26,16:36:26,9475,7,,,,2346.65,0
11038080,16:37:26,16:37:26,5769,8,,,,2808.23,0
11038080,16:38:29,16:38:29,5745,9,,,,3251.93,0
11038080,16:39:07,16:39:07,5746,10,,,,3465.64,0
11038080,16:40:02,16:40:02,4625,11,,,,3812.26,0
11038080,16:41:00,16:41:00,4626,12,,,,4245.75,0
11038080,16:41:45,16:41:45,4627,13,,,,4524.29,0
11038080,16:42:14,16:42:14,1766,14,,,,4690.89,0
11038080,16:42:42,16:42:42,1767,15,,,,4878.77,0
11038080,16:43:32,16:43:32,1686,16,,,,5246.19,0
11038080,16:44:00,16:44:00,1687,17,,,,5492.15,
11038080,16:44:45,16:44:45,1688,18,,,,5833.52,0
11038080,16:45:32,16:45:32,4226,19,,,,6172.6,0
11038080,16:46:58,16:46:58,4228,20,,,,6774.79,0
11038080,16:48:13,16:48:13,4229,21,,,,7235.77,0
11038080,16:48:52,16:48:52,4230,22,,,,7577.51,0
11038080,16:50:17,16:50:17,1729,23,,,,8214.12,0
11038080,16:51:51,16:51:51,304,24,,,,8746.3,0
11038080,16:52:29,16:52:29,305,25,,,,9026.63,0
11038080,16:53:18,16:53:18,307,26,,,,9388.56,0
11038080,16:54:00,16:54:00,308,27,,,,9694.35,
11038080,16:54:28,16:54:28,309,28,,,,9991.85,0
11038080,16:54:45,16:54:45,310,29,,,,10206.21,0
11038080,16:55:10,16:55:10,311,30,,,,10447.48,0
11038080,16:55:28,16:55:28,7497,31,,,,10658.04,0
11038080,16:55:49,16:55:49,313,32,,,,10886.3,0
11038080,16:56:35,16:56:35,314,33,,,,11398.32,0
11038080,16:58:18,16:58:18,316,34,,,,12204.63,0
11038080,16:59:10,16:59:10,317,35,,,,12705.38,0
11038080,17:00:48,17:00:48,1735,36,,,,13514.92,0
11038080,17:01:07,17:01:07,1736,37,,,,13640.86,0
11038080,17:01:32,17:01:32,1737,38,,,,13887.42,0
11038080,17:02:03,17:02:03,1738,39,,,,14189.59,0
11038080,17:02:49,17:02:49,1334,40,,,,14471.48,0
11038080,17:05:00,17:05:00,9872,41,,,,15860.94,
11038080,17:07:16,17:07:16,1456,42,,,,16824.38,0
11038080,17:07:52,17:07:52,1457,43,,,,17072.06,0
11038080,17:08:41,17:08:41,1458,44,,,,17306.78,0
11038080,17:09:20,17:09:20,1459,45,,,,17547.86,0
11038080,17:10:18,17:10:18,1460,46,,,,17864,0
11038080,17:10:47,17:10:47,1461,47,,,,18065.9,0
11038080,17:11:51,17:11:51,1468,48,,,,18522.29,0
11038080,17:12:15,17:12:15,7760,49,,,,18692.78,0
11038080,17:13:00,17:13:00,1470,50,,,,18978.38,
11038080,17:13:38,17:13:38,1248,51,,,,19491.88,0
11038080,17:13:52,17:13:52,1249,52,,,,19670.28,0
11038080,17:14:05,17:14:05,1250,53,,,,19849.23,0
11038080,17:14:19,17:14:19,1251,54,,,,20062.88,0
11038080,17:14:26,17:14:26,1177,55,,,,20164.66,0
11038080,17:14:50,17:14:50,1178,56,,,,20528.92,0
11038080,17:15:07,17:15:07,7259,57,,,,20824.32,0
11038080,17:15:42,17:15:42,10354,58,,,,21251.31,0
11038080,17:16:00,17:16:00,10353,59,,1,,21531.62,
11072020,20:45:00,20:45:00,9482,1,,,1,0,
11072020,20:45:36,20:45:36,241,2,,,,202.13,0
11072020,20:47:07,20:47:07,9480,3,,,,580.34,0
11072020,20:48:00,20:48:00,5743,4,,,,933.21,
11072020,20:48:55,20:48:55,4841,5,,,,1421.27,0
11072020,20:50:01,20:50:01,4842,6,,,,1925.71,0
11072020,20:50:48,20:50:48,9475,7,,,,2346.65,0
11072020,20:51:38,20:51:38,5769,8,,,,2808.23,0
11072020,20:52:29,20:52:29,5745,9,,,,3251.93,0
11072020,20:53:01,20:53:01,5746,10,,,,3465.64,0
11072020,20:53:45,20:53:45,4625,11,,,,3812.26,0
11072020,20:54:33,20:54:33,4626,12,,,,4245.75,0
11072020,20:55:10,20:55:10,4627,13,,,,4524.29,0
11072020,20:55:33,20:55:33,1766,14,,,,4690.89,0
11072020,20:55:56,20:55:56,1767,15,,,,4878.77,0
11072020,20:56:37,20:56:37,1686,16,,,,5246.19,0
11072020,20:57:00,20:57:00,1687,17,,,,5492.15,
11072020,20:57:36,20:57:36,1688,18,,,,5833.52,0
11072020,20:58:13,20:58:13,4226,19,,,,6172.6,0
11072020,20:59:23,20:59:23,4228,20,,,,6774.79,0
11072020,21:00:22,21:00:22,4229,21,,,,7235.77,0
11072020,21:00:54,21:00:54,4230,22,,,,7577.51,0
11072020,21:02:02,21:02:02,1729,23,,,,8214.12,0
11072020,21:03:17,21:03:17,304,24,,,,8746.3,0
11072020,21:03:47,21:03:47,305,25,,,,9026.63,0
11072020,21:04:26,21:04:26,307,26,,,,9388.56,0
11072020,21:05:00,21:05:00,308,27,,,,9694.35,
11072020,21:05:26,21:05:26,309,28,,,,9991.85,0
11072020,21:05:41,21:05:41,310,29,,,,10206.21,0
11072020,21:06:04,21:06:04,311,30,,,,10447.48,0
11072020,21:06:20,21:06:20,7497,31,,,,10658.04,0
11072020,21:06:39,21:06:39,313,32,,,,10886.3,0
11072020,21:07:21,21:07:21,314,33,,,,11398.32,0
11072020,21:08:54,21:08:54,316,34,,,,12204.63,0
11072020,21:09:42,21:09:42,317,35,,,,12705.38,0
11072020,21:11:11,21:11:11,1735,36,,,,13514.92,0
11072020,21:11:28,21:11:28,1736,37,,,,13640.86,0
11072020,21:11:51,21:11:51,1737,38,,,,13887.42,0
11072020,21:12:19,21:12:19,1738,39,,,,14189.59,0
11072020,21:13:01,21:13:01,1334,40,,,,14471.48,0
11072020,21:15:00,21:15:00,9872,41,,,,15860.94,
11072020,21:16:59,21:16:59,1456,42,,,,16824.38,0
11072020,21:17:31,21:17:31,1457,43,,,,17072.06,0
11072020,21:18:13,21:18:13,1458,44,,,,17306.78,0
11072020,21:18:47,21:18:47,1459,45,,,,17547.86,0
11072020,21:19:38,21:19:38,1460,46,,,,17864,0
11072020,21:20:04,21:20:04,1461,47,,,,18065.9,0
11072020,21:21:00,21:21:00,1468,48,,,,18522.29,0
11072020,21:21:20,21:21:20,7760,49,,,,18692.78,0
11072020,21:22:00,21:22:00,1470,50,,,,18978.38,
11072020,21:22:51,21:22:51,1248,51,,,,19491.88,0
11072020,21:23:10,21:23:10,1249,52,,,,19670.28,0
11072020,21:23:26,21:23:26,1250,53,,,,19849.23,0
11072020,21:23:46,21:23:46,1251,54,,,,20062.88,0
11072020,21:23:55,21:23:55,1177,55,,,,20164.66,0
11072020,21:24:27,21:24:27,1178,56,,,,20528.92,0
11072020,21:24:49,21:24:49,7259,57,,,,20824.32,0
11072020,21:25:37,21:25:37,10354,58,,,,21251.31,0
11072020,21:26:00,21:26:00,10353,59,,1,,21531.62,
11072030,20:45:00,20:45:00,9482,1,,,1,0,
11072030,20:45:36,20:45:36,241,2,,,,202.13,0
11072030,20:47:07,20:47:07,9480,3,,,,580.34,0
11072030,20:48:00,20:48:00,5743,4,,,,933.21,
11072030,20:48:55,20:48:55,4841,5,,,,1421.27,0
11072030,20:50:01,20:50:01,4842,6,,,,1925.71,0
11072030,20:50:48,20:50:48,9475,7,,,,2346.65,0
11072030,20:51:38,20:51:38,5769,8,,,,2808.23,0
11072030,20:52:29,20:52:29,5745,9,,,,3251.93,0
11072030,20:53:01,20:53:01,5746,10,,,,3465.64,0
11072030,20:53:45,20:53:45,4625,11,,,,3812.26,0
11072030,20:54:33,20:54:33,4626,12,,,,4245.75,0
11072030,20:55:10,20:55:10,4627,13,,,,4524.29,0
11072030,20:55:33,20:55:33,1766,14,,,,4690.89,0
11072030,20:55:56,20:55:56,1767,15,,,,4878.77,0
11072030,20:56:37,20:56:37,1686,16,,,,5246.19,0
11072030,20:57:00,20:57:00,1687,17,,,,5492.15,
11072030,20:57:36,20:57:36,1688,18,,,,5833.52,0
11072030,20:58:13,20:58:13,4226,19,,,,6172.6,0
11072030,20:59:23,20:59:23,4228,20,,,,6774.79,0
11072030,21:00:22,21:00:22,4229,21,,,,7235.77,0
11072030,21:00:54,21:00:54,4230,22,,,,7577.51,0
11072030,21:02:02,21:02:02,1729,23,,,,8214.12,0
11072030,21:03:17,21:03:17,304,24,,,,8746.3,0
11072030,21:03:47,21:03:47,305,25,,,,9026.63,0
11072030,21:04:26,21:04:26,307,26,,,,9388.56,0
11072030,21:05:00,21:05:00,308,27,,,,9694.35,
11072030,21:05:26,21:05:26,309,28,,,,9991.85,0
11072030,21:05:41,21:05:41,310,29,,,,10206.21,0
11072030,21:06:04,21:06:04,311,30,,,,10447.48,0
11072030,21:06:20,21:06:20,7497,31,,,,10658.04,0
11072030,21:06:39,21:06:39,313,32,,,,10886.3,0
11072030,21:07:21,21:07:21,314,33,,,,11398.32,0
11072030,21:08:54,21:08:54,316,34,,,,12204.63,0
11072030,21:09:42,21:09:42,317,35,,,,12705.38,0
11072030,21:11:11,21:11:11,1735,36,,,,13514.92,0
11072030,21:11:28,21:11:28,1736,37,,,,13640.86,0
11072030,21:11:51,21:11:51,1737,38,,,,13887.42,0
11072030,21:12:19,21:12:19,1738,39,,,,14189.59,0
11072030,21:13:01,21:13:01,1334,40,,,,14471.48,0
11072030,21:15:00,21:15:00,9872,41,,,,15860.94,
11072030,21:16:59,21:16:59,1456,42,,,,16824.38,0
11072030,21:17:31,21:17:31,1457,43,,,,17072.06,0
11072030,21:18:13,21:18:13,1458,44,,,,17306.78,0
11072030,21:18:47,21:18:47,1459,45,,,,17547.86,0
11072030,21:19:38,21:19:38,1460,46,,,,17864,0
11072030,21:20:04,21:20:04,1461,47,,,,18065.9,0
11072030,21:21:00,21:21:00,1468,48,,,,18522.29,0
11072030,21:21:20,21:21:20,7760,49,,,,18692.78,0
11072030,21:22:00,21:22:00,1470,50,,,,18978.38,
11072030,21:22:51,21:22:51,1248,51,,,,19491.88,0
11072030,21:23:10,21:23:10,1249,52,,,,19670.28,0
11072030,21:23:26,21:23:26,1250,53,,,,19849.23,0
11072030,21:23:46,21:23:46,1251,54,,,,20062.88,0
11072030,21:23:55,21:23:55,1177,55,,,,20164.66,0
11072030,21:24:27,21:24:27,1178,56,,,,20528.92,0
11072030,21:24:49,21:24:49,7259,57,,,,20824.32,0
11072030,21:25:37,21:25:37,10354,58,,,,21251.31,0
11072030,21:26:00,21:26:00,10353,59,,1,,21531.62,
11072040,20:45:00,20:45:00,9482,1,,,1,0,
11072040,20:45:36,20:45:36,241,2,,,,202.13,0
11072040,20:47:07,20:47:07,9480,3,,,,580.34,0
11072040,20:48:00,20:48:00,5743,4,,,,933.21,
11072040,20:48:55,20:48:55,4841,5,,,,1421.27,0
11072040,20:50:01,20:50:01,4842,6,,,,1925.71,0
11072040,20:50:48,20:50:48,9475,7,,,,2346.65,0
11072040,20:51:38,20:51:38,5769,8,,,,2808.23,0
11072040,20:52:29,20:52:29,5745,9,,,,3251.93,0
11072040,20:53:01,20:53:01,5746,10,,,,3465.64,0
11072040,20:53:45,20:53:45,4625,11,,,,3812.26,0
11072040,20:54:33,20:54:33,4626,12,,,,4245.75,0
11072040,20:55:10,20:55:10,4627,13,,,,4524.29,0
11072040,20:55:33,20:55:33,1766,14,,,,4690.89,0
11072040,20:55:56,20:55:56,1767,15,,,,4878.77,0
11072040,20:56:37,20:56:37,1686,16,,,,5246.19,0
11072040,20:57:00,20:57:00,1687,17,,,,5492.15,
11072040,20:57:36,20:57:36,1688,18,,,,5833.52,0
11072040,20:58:13,20:58:13,4226,19,,,,6172.6,0
11072040,20:59:23,20:59:23,4228,20,,,,6774.79,0
11072040,21:00:22,21:00:22,4229,21,,,,7235.77,0
11072040,21:00:54,21:00:54,4230,22,,,,7577.51,0
11072040,21:02:02,21:02:02,1729,23,,,,8214.12,0
11072040,21:03:17,21:03:17,304,24,,,,8746.3,0
11072040,21:03:47,21:03:47,305,25,,,,9026.63,0
11072040,21:04:26,21:04:26,307,26,,,,9388.56,0
11072040,21:05:00,21:05:00,308,27,,,,9694.35,
11072040,21:05:26,21:05:26,309,28,,,,9991.85,0
11072040,21:05:41,21:05:41,310,29,,,,10206.21,0
11072040,21:06:04,21:06:04,311,30,,,,10447.48,0
11072040,21:06:20,21:06:20,7497,31,,,,10658.04,0
11072040,21:06:39,21:06:39,313,32,,,,10886.3,0
11072040,21:07:21,21:07:21,314,33,,,,11398.32,0
11072040,21:08:54,21:08:54,316,34,,,,12204.63,0
11072040,21:09:42,21:09:42,317,35,,,,12705.38,0
11072040,21:11:11,21:11:11,1735,36,,,,13514.92,0
11072040,21:11:28,21:11:28,1736,37,,,,13640.86,0
11072040,21:11:51,21:11:51,1737,38,,,,13887.42,0
11072040,21:12:19,21:12:19,1738,39,,,,14189.59,0
11072040,21:13:01,21:13:01,1334,40,,,,14471.48,0
11072040,21:15:00,21:15:00,9872,41,,,,15860.94,
11072040,21:16:59,21:16:59,1456,42,,,,16824.38,0
11072040,21:17:31,21:17:31,1457,43,,,,17072.06,0
11072040,21:18:13,21:18:13,1458,44,,,,17306.78,0
11072040,21:18:47,21:18:47,1459,45,,,,17547.86,0
11072040,21:19:38,21:19:38,1460,46,,,,17864,0
11072040,21:20:04,21:20:04,1461,47,,,,18065.9,0
11072040,21:21:00,21:21:00,1468,48,,,,18522.29,0
11072040,21:21:20,21:21:20,7760,49,,,,18692.78,0
11072040,21:22:00,21:22:00,1470,50,,,,18978.38,
11072040,21:22:51,21:22:51,1248,51,,,,19491.88,0
11072040,21:23:10,21:23:10,1249,52,,,,19670.28,0
11072040,21:23:26,21:23:26,1250,53,,,,19849.23,0
11072040,21:23:46,21:23:46,1251,54,,,,20062.88,0
11072040,21:23:55,21:23:55,1177,55,,,,20164.66,0
11072040,21:24:27,21:24:27,1178,56,,,,20528.92,0
11072040,21:24:49,21:24:49,7259,57,,,,20824.32,0
11072040,21:25:37,21:25:37,10354,58,,,,21251.31,0
11072040,21:26:00,21:26:00,10353,59,,1,,21531.62,
11072050,20:45:00,20:45:00,9482,1,,,1,0,
11072050,20:45:36,20:45:36,241,2,,,,202.13,0
11072050,20:47:07,20:47:07,9480,3,,,,580.34,0
11072050,20:48:00,20:48:00,5743,4,,,,933.21,
11072050,20:48:55,20:48:55,4841,5,,,,1421.27,0
11072050,20:50:01,20:50:01,4842,6,,,,1925.71,0
11072050,20:50:48,20:50:48,9475,7,,,,2346.65,0
11072050,20:51:38,20:51:38,5769,8,,,,2808.23,0
11072050,20:52:29,20:52:29,5745,9,,,,3251.93,0
11072050,20:53:01,20:53:01,5746,10,,,,3465.64,0
11072050,20:53:45,20:53:45,4625,11,,,,3812.26,0
11072050,20:54:33,20:54:33,4626,12,,,,4245.75,0
11072050,20:55:10,20:55:10,4627,13,,,,4524.29,0
11072050,20:55:33,20:55:33,1766,14,,,,4690.89,0
11072050,20:55:56,20:55:56,1767,15,,,,4878.77,0
11072050,20:56:37,20:56:37,1686,16,,,,5246.19,0
11072050,20:57:00,20:57:00,1687,17,,,,5492.15,
11072050,20:57:36,20:57:36,1688,18,,,,5833.52,0
11072050,20:58:13,20:58:13,4226,19,,,,6172.6,0
11072050,20:59:23,20:59:23,4228,20,,,,6774.79,0
11072050,21:00:22,21:00:22,4229,21,,,,7235.77,0
11072050,21:00:54,21:00:54,4230,22,,,,7577.51,0
11072050,21:02:02,21:02:02,1729,23,,,,8214.12,0
11072050,21:03:17,21:03:17,304,24,,,,8746.3,0
11072050,21:03:47,21:03:47,305,25,,,,9026.63,0
11072050,21:04:26,21:04:26,307,26,,,,9388.56,0
11072050,21:05:00,21:05:00,308,27,,,,9694.35,
11072050,21:05:26,21:05:26,309,28,,,,9991.85,0
11072050,21:05:41,21:05:41,310,29,,,,10206.21,0
11072050,21:06:04,21:06:04,311,30,,,,10447.48,0
11072050,21:06:20,21:06:20,7497,31,,,,10658.04,0
11072050,21:06:39,21:06:39,313,32,,,,10886.3,0
11072050,21:07:21,21:07:21,314,33,,,,11398.32,0
11072050,21:08:54,21:08:54,316,34,,,,12204.63,0
11072050,21:09:42,21:09:42,317,35,,,,12705.38,0
11072050,21:11:11,21:11:11,1735,36,,,,13514.92,0
11072050,21:11:28,21:11:28,1736,37,,,,13640.86,0
11072050,21:11:51,21:11:51,1737,38,,,,13887.42,0
11072050,21:12:19,21:12:19,1738,39,,,,14189.59,0
11072050,21:13:01,21:13:01,1334,40,,,,14471.48,0
11072050,21:15:00,21:15:00,9872,41,,,,15860.94,
11072050,21:16:59,21:16:59,1456,42,,,,16824.38,0
11072050,21:17:31,21:17:31,1457,43,,,,17072.06,0
11072050,21:18:13,21:18:13,1458,44,,,,17306.78,0
11072050,21:18:47,21:18:47,1459,45,,,,17547.86,0
11072050,21:19:38,21:19:38,1460,46,,,,17864,0
11072050,21:20:04,21:20:04,1461,47,,,,18065.9,0
11072050,21:21:00,21:21:00,1468,48,,,,18522.29,0
11072050,21:21:20,21:21:20,7760,49,,,,18692.78,0
11072050,21:22:00,21:22:00,1470,50,,,,18978.38,
11072050,21:22:51,21:22:51,1248,51,,,,19491.88,0
11072050,21:23:10,21:23:10,1249,52,,,,19670.28,0
11072050,21:23:26,21:23:26,1250,53,,,,19849.23,0
11072050,21:23:46,21:23:46,1251,54,,,,20062.88,0
11072050,21:23:55,21:23:55,1177,55,,,,20164.66,0
11072050,21:24:27,21:24:27,1178,56,,,,20528.92,0
11072050,21:24:49,21:24:49,7259,57,,,,20824.32,0
11072050,21:25:37,21:25:37,10354,58,,,,21251.31,0
11072050,21:26:00,21:26:00,10353,59,,1,,21531.62,
11072060,20:45:00,20:45:00,9482,1,,,1,0,
11072060,20:45:36,20:45:36,241,2,,,,202.13,0
11072060,20:47:07,20:47:07,9480,3,,,,580.34,0
11072060,20:48:00,20:48:00,5743,4,,,,933.21,
11072060,20:48:55,20:48:55,4841,5,,,,1421.27,0
11072060,20:50:01,20:50:01,4842,6,,,,1925.71,0
11072060,20:50:48,20:50:48,9475,7,,,,2346.65,0
11072060,20:51:38,20:51:38,5769,8,,,,2808.23,0
11072060,20:52:29,20:52:29,5745,9,,,,3251.93,0
11072060,20:53:01,20:53:01,5746,10,,,,3465.64,0
11072060,20:53:45,20:53:45,4625,11,,,,3812.26,0
11072060,20:54:33,20:54:33,4626,12,,,,4245.75,0
11072060,20:55:10,20:55:10,4627,13,,,,4524.29,0
11072060,20:55:33,20:55:33,1766,14,,,,4690.89,0
11072060,20:55:56,20:55:56,1767,15,,,,4878.77,0
11072060,20:56:37,20:56:37,1686,16,,,,5246.19,0
11072060,20:57:00,20:57:00,1687,17,,,,5492.15,
11072060,20:57:36,20:57:36,1688,18,,,,5833.52,0
11072060,20:58:13,20:58:13,4226,19,,,,6172.6,0
11072060,20:59:23,20:59:23,4228,20,,,,6774.79,0
11072060,21:00:22,21:00:22,4229,21,,,,7235.77,0
11072060,21:00:54,21:00:54,4230,22,,,,7577.51,0
11072060,21:02:02,21:02:02,1729,23,,,,8214.12,0
11072060,21:03:17,21:03:17,304,24,,,,8746.3,0
11072060,21:03:47,21:03:47,305,25,,,,9026.63,0
11072060,21:04:26,21:04:26,307,26,,,,9388.56,0
11072060,21:05:00,21:05:00,308,27,,,,9694.35,
11072060,21:05:26,21:05:26,309,28,,,,9991.85,0
11072060,21:05:41,21:05:41,310,29,,,,10206.21,0
11072060,21:06:04,21:06:04,311,30,,,,10447.48,0
11072060,21:06:20,21:06:20,7497,31,,,,10658.04,0
11072060,21:06:39,21:06:39,313,32,,,,10886.3,0
11072060,21:07:21,21:07:21,314,33,,,,11398.32,0
11072060,21:08:54,21:08:54,316,34,,,,12204.63,0
11072060,21:09:42,21:09:42,317,35,,,,12705.38,0
11072060,21:11:11,21:11:11,1735,36,,,,13514.92,0
11072060,21:11:28,21:11:28,1736,37,,,,13640.86,0
11072060,21:11:51,21:11:51,1737,38,,,,13887.42,0
11072060,21:12:19,21:12:19,1738,39,,,,14189.59,0
11072060,21:13:01,21:13:01,1334,40,,,,14471.48,0
11072060,21:15:00,21:15:00,9872,41,,,,15860.94,
11072060,21:16:59,21:16:59,1456,42,,,,16824.38,0
11072060,21:17:31,21:17:31,1457,43,,,,17072.06,0
11072060,21:18:13,21:18:13,1458,44,,,,17306.78,0
11072060,21:18:47,21:18:47,1459,45,,,,17547.86,0
11072060,21:19:38,21:19:38,1460,46,,,,17864,0
11072060,21:20:04,21:20:04,1461,47,,,,18065.9,0
11072060,21:21:00,21:21:00,1468,48,,,,18522.29,0
11072060,21:21:20,21:21:20,7760,49,,,,18692.78,0
11072060,21:22:00,21:22:00,1470,50,,,,18978.38,
11072060,21:22:51,21:22:51,1248,51,,,,19491.88,0
11072060,21:23:10,21:23:10,1249,52,,,,19670.28,0
11072060,21:23:26,21:23:26,1250,53,,,,19849.23,0
11072060,21:23:46,21:23:46,1251,54,,,,20062.88,0
11072060,21:23:55,21:23:55,1177,55,,,,20164.66,0
11072060,21:24:27,21:24:27,1178,56,,,,20528.92,0
11072060,21:24:49,21:24:49,7259,57,,,,20824.32,0
11072060,21:25:37,21:25:37,10354,58,,,,21251.31,0
11072060,21:26:00,21:26:00,10353,59,,1,,21531.62,
11072080,20:45:00,20:45:00,9482,1,,,1,0,
11072080,20:45:36,20:45:36,241,2,,,,202.13,0
11072080,20:47:07,20:47:07,9480,3,,,,580.34,0
11072080,20:48:00,20:48:00,5743,4,,,,933.21,
11072080,20:48:55,20:48:55,4841,5,,,,1421.27,0
11072080,20:50:01,20:50:01,4842,6,,,,1925.71,0
11072080,20:50:48,20:50:48,9475,7,,,,2346.65,0
11072080,20:51:38,20:51:38,5769,8,,,,2808.23,0
11072080,20:52:29,20:52:29,5745,9,,,,3251.93,0
11072080,20:53:01,20:53:01,5746,10,,,,3465.64,0
11072080,20:53:45,20:53:45,4625,11,,,,3812.26,0
11072080,20:54:33,20:54:33,4626,12,,,,4245.75,0
11072080,20:55:10,20:55:10,4627,13,,,,4524.29,0
11072080,20:55:33,20:55:33,1766,14,,,,4690.89,0
11072080,20:55:56,20:55:56,1767,15,,,,4878.77,0
11072080,20:56:37,20:56:37,1686,16,,,,5246.19,0
11072080,20:57:00,20:57:00,1687,17,,,,5492.15,
11072080,20:57:36,20:57:36,1688,18,,,,5833.52,0
11072080,20:58:13,20:58:13,4226,19,,,,6172.6,0
11072080,20:59:23,20:59:23,4228,20,,,,6774.79,0
11072080,21:00:22,21:00:22,4229,21,,,,7235.77,0
11072080,21:00:54,21:00:54,4230,22,,,,7577.51,0
11072080,21:02:02,21:02:02,1729,23,,,,8214.12,0
11072080,21:03:17,21:03:17,304,24,,,,8746.3,0
11072080,21:03:47,21:03:47,305,25,,,,9026.63,0
11072080,21:04:26,21:04:26,307,26,,,,9388.56,0
11072080,21:05:00,21:05:00,308,27,,,,9694.35,
11072080,21:05:26,21:05:26,309,28,,,,9991.85,0
11072080,21:05:41,21:05:41,310,29,,,,10206.21,0
11072080,21:06:04,21:06:04,311,30,,,,10447.48,0
11072080,21:06:20,21:06:20,7497,31,,,,10658.04,0
11072080,21:06:39,21:06:39,313,32,,,,10886.3,0
11072080,21:07:21,21:07:21,314,33,,,,11398.32,0
11072080,21:08:54,21:08:54,316,34,,,,12204.63,0
11072080,21:09:42,21:09:42,317,35,,,,12705.38,0
11072080,21:11:11,21:11:11,1735,36,,,,13514.92,0
11072080,21:11:28,21:11:28,1736,37,,,,13640.86,0
11072080,21:11:51,21:11:51,1737,38,,,,13887.42,0
11072080,21:12:19,21:12:19,1738,39,,,,14189.59,0
11072080,21:13:01,21:13:01,1334,40,,,,14471.48,0
11072080,21:15:00,21:15:00,9872,41,,,,15860.94,
11072080,21:16:59,21:16:59,1456,42,,,,16824.38,0
11072080,21:17:31,21:17:31,1457,43,,,,17072.06,0
11072080,21:18:13,21:18:13,1458,44,,,,17306.78,0
11072080,21:18:47,21:18:47,1459,45,,,,17547.86,0
11072080,21:19:38,21:19:38,1460,46,,,,17864,0
11072080,21:20:04,21:20:04,1461,47,,,,18065.9,0
11072080,21:21:00,21:21:00,1468,48,,,,18522.29,0
11072080,21:21:20,21:21:20,7760,49,,,,18692.78,0
11072080,21:22:00,21:22:00,1470,50,,,,18978.38,
11072080,21:22:51,21:22:51,1248,51,,,,19491.88,0
11072080,21:23:10,21:23:10,1249,52,,,,19670.28,0
11072080,21:23:26,21:23:26,1250,53,,,,19849.23,0
11072080,21:23:46,21:23:46,1251,54,,,,20062.88,0
11072080,21:23:55,21:23:55,1177,55,,,,20164.66,0
11072080,21:24:27,21:24:27,1178,56,,,,20528.92,0
11072080,21:24:49,21:24:49,7259,57,,,,20824.32,0
11072080,21:25:37,21:25:37,10354,58,,,,21251.31,0
11072080,21:26:00,21:26:00,10353,59,,1,,21531.62,
1213020,16:15:00,16:15:00,9482,1,,,1,0,
1213020,16:15:49,16:15:49,241,2,,,,202.13,0
1213020,16:17:50,16:17:50,9480,3,,,,580.34,0
1213020,16:19:00,16:19:00,5743,4,,,,933.21,
1213020,16:20:08,16:20:08,4841,5,,,,1421.27,0
1213020,16:21:27,16:21:27,4842,6,,,,1925.71,0
1213020,16:22:26,16:22:26,9475,7,,,,2346.65,0
1213020,16:23:26,16:23:26,5769,8,,,,2808.23,0
1213020,16:24:29,16:24:29,5745,9,,,,3251.93,0
1213020,16:25:07,16:25:07,5746,10,,,,3465.64,0
1213020,16:26:02,16:26:02,4625,11,,,,3812.26,0
1213020,16:27:00,16:27:00,4626,12,,,,4245.75,0
1213020,16:27:45,16:27:45,4627,13,,,,4524.29,0
1213020,16:28:14,16:28:14,1766,14,,,,4690.89,0
1213020,16:28:42,16:28:42,1767,15,,,,4878.77,0
1213020,16:29:32,16:29:32,1686,16,,,,5246.19,0
1213020,16:30:00,16:30:00,1687,17,,,,5492.15,
1213020,16:30:45,16:30:45,1688,18,,,,5833.52,0
1213020,16:31:32,16:31:32,4226,19,,,,6172.6,0
1213020,16:32:58,16:32:58,4228,20,,,,6774.79,0
1213020,16:34:13,16:34:13,4229,21,,,,7235.77,0
1213020,16:34:52,16:34:52,4230,22,,,,7577.51,0
1213020,16:36:17,16:36:17,1729,23,,,,8214.12,0
1213020,16:37:51,16:37:51,304,24,,,,8746.3,0
1213020,16:38:29,16:38:29,305,25,,,,9026.63,0
1213020,16:39:18,16:39:18,307,26,,,,9388.56,0
1213020,16:40:00,16:40:00,308,27,,,,9694.35,
1213020,16:40:28,16:40:28,309,28,,,,9991.85,0
1213020,16:40:45,16:40:45,310,29,,,,10206.21,0
1213020,16:41:10,16:41:10,311,30,,,,10447.48,0
1213020,16:41:28,16:41:28,7497,31,,,,10658.04,0
1213020,16:41:49,16:41:49,313,32,,,,10886.3,0
1213020,16:42:35,16:42:35,314,33,,,,11398.32,0
1213020,16:44:18,16:44:18,316,34,,,,12204.63,0
1213020,16:45:10,16:45:10,317,35,,,,12705.38,0
1213020,16:46:48,16:46:48,1735,36,,,,13514.92,0
1213020,16:47:07,16:47:07,1736,37,,,,13640.86,0
1213020,16:47:32,16:47:32,1737,38,,,,13887.42,0
1213020,16:48:03,16:48:03,1738,39,,,,14189.59,0
1213020,16:48:49,16:48:49,1334,40,,,,14471.48,0
1213020,16:51:00,16:51:00,9872,41,,,,15860.94,
1213020,16:53:16,16:53:16,1456,42,,,,16824.38,0
1213020,16:53:52,16:53:52,1457,43,,,,17072.06,0
1213020,16:54:41,16:54:41,1458,44,,,,17306.78,0
1213020,16:55:20,16:55:20,1459,45,,,,17547.86,0
1213020,16:56:18,16:56:18,1460,46,,,,17864,0
1213020,16:56:47,16:56:47,1461,47,,,,18065.9,0
1213020,16:57:51,16:57:51,1468,48,,,,18522.29,0
1213020,16:58:15,16:58:15,7760,49,,,,18692.78,0
1213020,16:59:00,16:59:00,1470,50,,,,18978.38,
1213020,16:59:38,16:59:38,1248,51,,,,19491.88,0
1213020,16:59:52,16:59:52,1249,52,,,,19670.28,0
1213020,17:00:05,17:00:05,1250,53,,,,19849.23,0
1213020,17:00:19,17:00:19,1251,54,,,,20062.88,0
1213020,17:00:26,17:00:26,1177,55,,,,20164.66,0
1213020,17:00:50,17:00:50,1178,56,,,,20528.92,0
1213020,17:01:07,17:01:07,7259,57,,,,20824.32,0
1213020,17:01:42,17:01:42,10354,58,,,,21251.31,0
1213020,17:02:00,17:02:00,10353,59,,1,,21531.62,
1213030,16:15:00,16:15:00,9482,1,,,1,0,
1213030,16:15:49,16:15:49,241,2,,,,202.13,0
1213030,16:17:50,16:17:50,9480,3,,,,580.34,0
1213030,16:19:00,16:19:00,5743,4,,,,933.21,
1213030,16:20:08,16:20:08,4841,5,,,,1421.27,0
1213030,16:21:27,16:21:27,4842,6,,,,1925.71,0
1213030,16:22:26,16:22:26,9475,7,,,,2346.65,0
1213030,16:23:26,16:23:26,5769,8,,,,2808.23,0
1213030,16:24:29,16:24:29,5745,9,,,,3251.93,0
1213030,16:25:07,16:25:07,5746,10,,,,3465.64,0
1213030,16:26:02,16:26:02,4625,11,,,,3812.26,0
1213030,16:27:00,16:27:00,4626,12,,,,4245.75,0
1213030,16:27:45,16:27:45,4627,13,,,,4524.29,0
1213030,16:28:14,16:28:14,1766,14,,,,4690.89,0
1213030,16:28:42,16:28:42,1767,15,,,,4878.77,0
1213030,16:29:32,16:29:32,1686,16,,,,5246.19,0
1213030,16:30:00,16:30:00,1687,17,,,,5492.15,
1213030,16:30:45,16:30:45,1688,18,,,,5833.52,0
1213030,16:31:32,16:31:32,4226,19,,,,6172.6,0
1213030,16:32:58,16:32:58,4228,20,,,,6774.79,0
1213030,16:34:13,16:34:13,4229,21,,,,7235.77,0
1213030,16:34:52,16:34:52,4230,22,,,,7577.51,0
1213030,16:36:17,16:36:17,1729,23,,,,8214.12,0
1213030,16:37:51,16:37:51,304,24,,,,8746.3,0
1213030,16:38:29,16:38:29,305,25,,,,9026.63,0
1213030,16:39:18,16:39:18,307,26,,,,9388.56,0
1213030,16:40:00,16:40:00,308,27,,,,9694.35,
1213030,16:40:28,16:40:28,309,28,,,,9991.85,0
1213030,16:40:45,16:40:45,310,29,,,,10206.21,0
1213030,16:41:10,16:41:10,311,30,,,,10447.48,0
1213030,16:41:28,16:41:28,7497,31,,,,10658.04,0
1213030,16:41:49,16:41:49,313,32,,,,10886.3,0
1213030,16:42:35,16:42:35,314,33,,,,11398.32,0
1213030,16:44:18,16:44:18,316,34,,,,12204.63,0
1213030,16:45:10,16:45:10,317,35,,,,12705.38,0
1213030,16:46:48,16:46:48,1735,36,,,,13514.92,0
1213030,16:47:07,16:47:07,1736,37,,,,13640.86,0
1213030,16:47:32,16:47:32,1737,38,,,,13887.42,0
1213030,16:48:03,16:48:03,1738,39,,,,14189.59,0
1213030,16:48:49,16:48:49,1334,40,,,,14471.48,0
1213030,16:51:00,16:51:00,9872,41,,,,15860.94,
1213030,16:53:16,16:53:16,1456,42,,,,16824.38,0
1213030,16:53:52,16:53:52,1457,43,,,,17072.06,0
1213030,16:54:41,16:54:41,1458,44,,,,17306.78,0
1213030,16:55:20,16:55:20,1459,45,,,,17547.86,0
1213030,16:56:18,16:56:18,1460,46,,,,17864,0
1213030,16:56:47,16:56:47,1461,47,,,,18065.9,0
1213030,16:57:51,16:57:51,1468,48,,,,18522.29,0
1213030,16:58:15,16:58:15,7760,49,,,,18692.78,0
1213030,16:59:00,16:59:00,1470,50,,,,18978.38,
1213030,16:59:38,16:59:38,1248,51,,,,19491.88,0
1213030,16:59:52,16:59:52,1249,52,,,,19670.28,0
1213030,17:00:05,17:00:05,1250,53,,,,19849.23,0
1213030,17:00:19,17:00:19,1251,54,,,,20062.88,0
1213030,17:00:26,17:00:26,1177,55,,,,20164.66,0
1213030,17:00:50,17:00:50,1178,56,,,,20528.92,0
1213030,17:01:07,17:01:07,7259,57,,,,20824.32,0
1213030,17:01:42,17:01:42,10354,58,,,,21251.31,0
1213030,17:02:00,17:02:00,10353,59,,1,,21531.62,
1213040,16:15:00,16:15:00,9482,1,,,1,0,
1213040,16:15:49,16:15:49,241,2,,,,202.13,0
1213040,16:17:50,16:17:50,9480,3,,,,580.34,0
1213040,16:19:00,16:19:00,5743,4,,,,933.21,
1213040,16:20:08,16:20:08,4841,5,,,,1421.27,0
1213040,16:21:27,16:21:27,4842,6,,,,1925.71,0
1213040,16:22:26,16:22:26,9475,7,,,,2346.65,0
1213040,16:23:26,16:23:26,5769,8,,,,2808.23,0
1213040,16:24:29,16:24:29,5745,9,,,,3251.93,0
1213040,16:25:07,16:25:07,5746,10,,,,3465.64,0
1213040,16:26:02,16:26:02,4625,11,,,,3812.26,0
1213040,16:27:00,16:27:00,4626,12,,,,4245.75,0
1213040,16:27:45,16:27:45,4627,13,,,,4524.29,0
1213040,16:28:14,16:28:14,1766,14,,,,4690.89,0
1213040,16:28:42,16:28:42,1767,15,,,,4878.77,0
1213040,16:29:32,16:29:32,1686,16,,,,5246.19,0
1213040,16:30:00,16:30:00,1687,17,,,,5492.15,
1213040,16:30:45,16:30:45,1688,18,,,,5833.52,0
1213040,16:31:32,16:31:32,4226,19,,,,6172.6,0
1213040,16:32:58,16:32:58,4228,20,,,,6774.79,0
1213040,16:34:13,16:34:13,4229,21,,,,7235.77,0
1213040,16:34:52,16:34:52,4230,22,,,,7577.51,0
1213040,16:36:17,16:36:17,1729,23,,,,8214.12,0
1213040,16:37:51,16:37:51,304,24,,,,8746.3,0
1213040,16:38:29,16:38:29,305,25,,,,9026.63,0
1213040,16:39:18,16:39:18,307,26,,,,9388.56,0
1213040,16:40:00,16:40:00,308,27,,,,9694.35,
1213040,16:40:28,16:40:28,309,28,,,,9991.85,0
1213040,16:40:45,16:40:45,310,29,,,,10206.21,0
1213040,16:41:10,16:41:10,311,30,,,,10447.48,0
1213040,16:41:28,16:41:28,7497,31,,,,10658.04,0
1213040,16:41:49,16:41:49,313,32,,,,10886.3,0
1213040,16:42:35,16:42:35,314,33,,,,11398.32,0
1213040,16:44:18,16:44:18,316,34,,,,12204.63,0
1213040,16:45:10,16:45:10,317,35,,,,12705.38,0
1213040,16:46:48,16:46:48,1735,36,,,,13514.92,0
1213040,16:47:07,16:47:07,1736,37,,,,13640.86,0
1213040,16:47:32,16:47:32,1737,38,,,,13887.42,0
1213040,16:48:03,16:48:03,1738,39,,,,14189.59,0
1213040,16:48:49,16:48:49,1334,40,,,,14471.48,0
1213040,16:51:00,16:51:00,9872,41,,,,15860.94,
1213040,16:53:16,16:53:16,1456,42,,,,16824.38,0
1213040,16:53:52,16:53:52,1457,43,,,,17072.06,0
1213040,16:54:41,16:54:41,1458,44,,,,17306.78,0
1213040,16:55:20,16:55:20,1459,45,,,,17547.86,0
1213040,16:56:18,16:56:18,1460,46,,,,17864,0
1213040,16:56:47,16:56:47,1461,47,,,,18065.9,0
1213040,16:57:51,16:57:51,1468,48,,,,18522.29,0
1213040,16:58:15,16:58:15,7760,49,,,,18692.78,0
1213040,16:59:00,16:59:00,1470,50,,,,18978.38,
1213040,16:59:38,16:59:38,1248,51,,,,19491.88,0
1213040,16:59:52,16:59:52,1249,52,,,,19670.28,0
1213040,17:00:05,17:00:05,1250,53,,,,19849.23,0
1213040,17:00:19,17:00:19,1251,54,,,,20062.88,0
1213040,17:00:26,17:00:26,1177,55,,,,20164.66,0
1213040,17:00:50,17:00:50,1178,56,,,,20528.92,0
1213040,17:01:07,17:01:07,7259,57,,,,20824.32,0
1213040,17:01:42,17:01:42,10354,58,,,,21251.31,0
1213040,17:02:00,17:02:00,10353,59,,1,,21531.62,
1213050,16:15:00,16:15:00,9482,1,,,1,0,
1213050,16:15:49,16:15:49,241,2,,,,202.13,0
1213050,16:17:50,16:17:50,9480,3,,,,580.34,0
1213050,16:19:00,16:19:00,5743,4,,,,933.21,
1213050,16:20:08,16:20:08,4841,5,,,,1421.27,0
1213050,16:21:27,16:21:27,4842,6,,,,1925.71,0
1213050,16:22:26,16:22:26,9475,7,,,,2346.65,0
1213050,16:23:26,16:23:26,5769,8,,,,2808.23,0
1213050,16:24:29,16:24:29,5745,9,,,,3251.93,0
1213050,16:25:07,16:25:07,5746,10,,,,3465.64,0
1213050,16:26:02,16:26:02,4625,11,,,,3812.26,0
1213050,16:27:00,16:27:00,4626,12,,,,4245.75,0
1213050,16:27:45,16:27:45,4627,13,,,,4524.29,0
1213050,16:28:14,16:28:14,1766,14,,,,4690.89,0
1213050,16:28:42,16:28:42,1767,15,,,,4878.77,0
1213050,16:29:32,16:29:32,1686,16,,,,5246.19,0
1213050,16:30:00,16:30:00,1687,17,,,,5492.15,
1213050,16:30:45,16:30:45,1688,18,,,,5833.52,0
1213050,16:31:32,16:31:32,4226,19,,,,6172.6,0
1213050,16:32:58,16:32:58,4228,20,,,,6774.79,0
1213050,16:34:13,16:34:13,4229,21,,,,7235.77,0
1213050,16:34:52,16:34:52,4230,22,,,,7577.51,0
1213050,16:36:17,16:36:17,1729,23,,,,8214.12,0
1213050,16:37:51,16:37:51,304,24,,,,8746.3,0
1213050,16:38:29,16:38:29,305,25,,,,9026.63,0
1213050,16:39:18,16:39:18,307,26,,,,9388.56,0
1213050,16:40:00,16:40:00,308,27,,,,9694.35,
1213050,16:40:28,16:40:28,309,28,,,,9991.85,0
1213050,16:40:45,16:40:45,310,29,,,,10206.21,0
1213050,16:41:10,16:41:10,311,30,,,,10447.48,0
1213050,16:41:28,16:41:28,7497,31,,,,10658.04,0
1213050,16:41:49,16:41:49,313,32,,,,10886.3,0
1213050,16:42:35,16:42:35,314,33,,,,11398.32,0
1213050,16:44:18,16:44:18,316,34,,,,12204.63,0
1213050,16:45:10,16:45:10,317,35,,,,12705.38,0
1213050,16:46:48,16:46:48,1735,36,,,,13514.92,0
1213050,16:47:07,16:47:07,1736,37,,,,13640.86,0
1213050,16:47:32,16:47:32,1737,38,,,,13887.42,0
1213050,16:48:03,16:48:03,1738,39,,,,14189.59,0
1213050,16:48:49,16:48:49,1334,40,,,,14471.48,0
1213050,16:51:00,16:51:00,9872,41,,,,15860.94,
1213050,16:53:16,16:53:16,1456,42,,,,16824.38,0
1213050,16:53:52,16:53:52,1457,43,,,,17072.06,0
1213050,16:54:41,16:54:41,1458,44,,,,17306.78,0
1213050,16:55:20,16:55:20,1459,45,,,,17547.86,0
1213050,16:56:18,16:56:18,1460,46,,,,17864,0
1213050,16:56:47,16:56:47,1461,47,,,,18065.9,0
1213050,16:57:51,16:57:51,1468,48,,,,18522.29,0
1213050,16:58:15,16:58:15,7760,49,,,,18692.78,0
1213050,16:59:00,16:59:00,1470,50,,,,18978.38,
1213050,16:59:38,16:59:38,1248,51,,,,19491.88,0
1213050,16:59:52,16:59:52,1249,52,,,,19670.28,0
1213050,17:00:05,17:00:05,1250,53,,,,19849.23,0
1213050,17:00:19,17:00:19,1251,54,,,,20062.88,0
1213050,17:00:26,17:00:26,1177,55,,,,20164.66,0
1213050,17:00:50,17:00:50,1178,56,,,,20528.92,0
1213050,17:01:07,17:01:07,7259,57,,,,20824.32,0
1213050,17:01:42,17:01:42,10354,58,,,,21251.31,0
1213050,17:02:00,17:02:00,10353,59,,1,,21531.62,
1213060,16:15:00,16:15:00,9482,1,,,1,0,
1213060,16:15:49,16:15:49,241,2,,,,202.13,0
1213060,16:17:50,16:17:50,9480,3,,,,580.34,0
1213060,16:19:00,16:19:00,5743,4,,,,933.21,
1213060,16:20:08,16:20:08,4841,5,,,,1421.27,0
1213060,16:21:27,16:21:27,4842,6,,,,1925.71,0
1213060,16:22:26,16:22:26,9475,7,,,,2346.65,0
1213060,16:23:26,16:23:26,5769,8,,,,2808.23,0
1213060,16:24:29,16:24:29,5745,9,,,,3251.93,0
1213060,16:25:07,16:25:07,5746,10,,,,3465.64,0
1213060,16:26:02,16:26:02,4625,11,,,,3812.26,0
1213060,16:27:00,16:27:00,4626,12,,,,4245.75,0
1213060,16:27:45,16:27:45,4627,13,,,,4524.29,0
1213060,16:28:14,16:28:14,1766,14,,,,4690.89,0
1213060,16:28:42,16:28:42,1767,15,,,,4878.77,0
1213060,16:29:32,16:29:32,1686,16,,,,5246.19,0
1213060,16:30:00,16:30:00,1687,17,,,,5492.15,
1213060,16:30:45,16:30:45,1688,18,,,,5833.52,0
1213060,16:31:32,16:31:32,4226,19,,,,6172.6,0
1213060,16:32:58,16:32:58,4228,20,,,,6774.79,0
1213060,16:34:13,16:34:13,4229,21,,,,7235.77,0
1213060,16:34:52,16:34:52,4230,22,,,,7577.51,0
1213060,16:36:17,16:36:17,1729,23,,,,8214.12,0
1213060,16:37:51,16:37:51,304,24,,,,8746.3,0
1213060,16:38:29,16:38:29,305,25,,,,9026.63,0
1213060,16:39:18,16:39:18,307,26,,,,9388.56,0
1213060,16:40:00,16:40:00,308,27,,,,9694.35,
1213060,16:40:28,16:40:28,309,28,,,,9991.85,0
1213060,16:40:45,16:40:45,310,29,,,,10206.21,0
1213060,16:41:10,16:41:10,311,30,,,,10447.48,0
1213060,16:41:28,16:41:28,7497,31,,,,10658.04,0
1213060,16:41:49,16:41:49,313,32,,,,10886.3,0
1213060,16:42:35,16:42:35,314,33,,,,11398.32,0
1213060,16:44:18,16:44:18,316,34,,,,12204.63,0
1213060,16:45:10,16:45:10,317,35,,,,12705.38,0
1213060,16:46:48,16:46:48,1735,36,,,,13514.92,0
1213060,16:47:07,16:47:07,1736,37,,,,13640.86,0
1213060,16:47:32,16:47:32,1737,38,,,,13887.42,0
1213060,16:48:03,16:48:03,1738,39,,,,14189.59,0
1213060,16:48:49,16:48:49,1334,40,,,,14471.48,0
1213060,16:51:00,16:51:00,9872,41,,,,15860.94,
1213060,16:53:16,16:53:16,1456,42,,,,16824.38,0
1213060,16:53:52,16:53:52,1457,43,,,,17072.06,0
1213060,16:54:41,16:54:41,1458,44,,,,17306.78,0
1213060,16:55:20,16:55:20,1459,45,,,,17547.86,0
1213060,16:56:18,16:56:18,1460,46,,,,17864,0
1213060,16:56:47,16:56:47,1461,47,,,,18065.9,0
1213060,16:57:51,16:57:51,1468,48,,,,18522.29,0
1213060,16:58:15,16:58:15,7760,49,,,,18692.78,0
1213060,16:59:00,16:59:00,1470,50,,,,18978.38,
1213060,16:59:38,16:59:38,1248,51,,,,19491.88,0
1213060,16:59:52,16:59:52,1249,52,,,,19670.28,0
1213060,17:00:05,17:00:05,1250,53,,,,19849.23,0
1213060,17:00:19,17:00:19,1251,54,,,,20062.88,0
1213060,17:00:26,17:00:26,1177,55,,,,20164.66,0
1213060,17:00:50,17:00:50,1178,56,,,,20528.92,0
1213060,17:01:07,17:01:07,7259,57,,,,20824.32,0
1213060,17:01:42,17:01:42,10354,58,,,,21251.31,0
1213060,17:02:00,17:02:00,10353,59,,1,,21531.62,
1213080,16:15:00,16:15:00,9482,1,,,1,0,
1213080,16:15:49,16:15:49,241,2,,,,202.13,0
1213080,16:17:50,16:17:50,9480,3,,,,580.34,0
1213080,16:19:00,16:19:00,5743,4,,,,933.21,
1213080,16:20:08,16:20:08,4841,5,,,,1421.27,0
1213080,16:21:27,16:21:27,4842,6,,,,1925.71,0
1213080,16:22:26,16:22:26,9475,7,,,,2346.65,0
1213080,16:23:26,16:23:26,5769,8,,,,2808.23,0
1213080,16:24:29,16:24:29,5745,9,,,,3251.93,0
1213080,16:25:07,16:25:07,5746,10,,,,3465.64,0
1213080,16:26:02,16:26:02,4625,11,,,,3812.26,0
1213080,16:27:00,16:27:00,4626,12,,,,4245.75,0
1213080,16:27:45,16:27:45,4627,13,,,,4524.29,0
1213080,16:28:14,16:28:14,1766,14,,,,4690.89,0
1213080,16:28:42,16:28:42,1767,15,,,,4878.77,0
1213080,16:29:32,16:29:32,1686,16,,,,5246.19,0
1213080,16:30:00,16:30:00,1687,17,,,,5492.15,
1213080,16:30:45,16:30:45,1688,18,,,,5833.52,0
1213080,16:31:32,16:31:32,4226,19,,,,6172.6,0
1213080,16:32:58,16:32:58,4228,20,,,,6774.79,0
1213080,16:34:13,16:34:13,4229,21,,,,7235.77,0
1213080,16:34:52,16:34:52,4230,22,,,,7577.51,0
1213080,16:36:17,16:36:17,1729,23,,,,8214.12,0
1213080,16:37:51,16:37:51,304,24,,,,8746.3,0
1213080,16:38:29,16:38:29,305,25,,,,9026.63,0
1213080,16:39:18,16:39:18,307,26,,,,9388.56,0
1213080,16:40:00,16:40:00,308,27,,,,9694.35,
1213080,16:40:28,16:40:28,309,28,,,,9991.85,0
1213080,16:40:45,16:40:45,310,29,,,,10206.21,0
1213080,16:41:10,16:41:10,311,30,,,,10447.48,0
1213080,16:41:28,16:41:28,7497,31,,,,10658.04,0
1213080,16:41:49,16:41:49,313,32,,,,10886.3,0
1213080,16:42:35,16:42:35,314,33,,,,11398.32,0
1213080,16:44:18,16:44:18,316,34,,,,12204.63,0
1213080,16:45:10,16:45:10,317,35,,,,12705.38,0
1213080,16:46:48,16:46:48,1735,36,,,,13514.92,0
1213080,16:47:07,16:47:07,1736,37,,,,13640.86,0
1213080,16:47:32,16:47:32,1737,38,,,,13887.42,0
1213080,16:48:03,16:48:03,1738,39,,,,14189.59,0
1213080,16:48:49,16:48:49,1334,40,,,,14471.48,0
1213080,16:51:00,16:51:00,9872,41,,,,15860.94,
1213080,16:53:16,16:53:16,1456,42,,,,16824.38,0
1213080,16:53:52,16:53:52,1457,43,,,,17072.06,0
1213080,16:54:41,16:54:41,1458,44,,,,17306.78,0
1213080,16:55:20,16:55:20,1459,45,,,,17547.86,0
1213080,16:56:18,16:56:18,1460,46,,,,17864,0
1213080,16:56:47,16:56:47,1461,47,,,,18065.9,0
1213080,16:57:51,16:57:51,1468,48,,,,18522.29,0
1213080,16:58:15,16:58:15,7760,49,,,,18692.78,0
1213080,16:59:00,16:59:00,1470,50,,,,18978.38,
1213080,16:59:38,16:59:38,1248,51,,,,19491.88,0
1213080,16:59:52,16:59:52,1249,52,,,,19670.28,0
1213080,17:00:05,17:00:05,1250,53,,,,19849.23,0
1213080,17:00:19,17:00:19,1251,54,,,,20062.88,0
1213080,17:00:26,17:00:26,1177,55,,,,20164.66,0
1213080,17:00:50,17:00:50,1178,56,,,,20528.92,0
1213080,17:01:07,17:01:07,7259,57,,,,20824.32,0
1213080,17:01:42,17:01:42,10354,58,,,,21251.31,0
1213080,17:02:00,17:02:00,10353,59,,1,,21531.62,
12176020,19:15:00,19:15:00,9482,1,,,1,0,
12176020,19:15:49,19:15:49,241,2,,,,202.13,0
12176020,19:17:50,19:17:50,9480,3,,,,580.34,0
12176020,19:19:00,19:19:00,5743,4,,,,933.21,
12176020,19:19:55,19:19:55,4841,5,,,,1421.27,0
12176020,19:21:01,19:21:01,4842,6,,,,1925.71,0
12176020,19:21:48,19:21:48,9475,7,,,,2346.65,0
12176020,19:22:38,19:22:38,5769,8,,,,2808.23,0
12176020,19:23:29,19:23:29,5745,9,,,,3251.93,0
12176020,19:24:01,19:24:01,5746,10,,,,3465.64,0
12176020,19:24:45,19:24:45,4625,11,,,,3812.26,0
12176020,19:25:33,19:25:33,4626,12,,,,4245.75,0
12176020,19:26:10,19:26:10,4627,13,,,,4524.29,0
12176020,19:26:33,19:26:33,1766,14,,,,4690.89,0
12176020,19:26:56,19:26:56,1767,15,,,,4878.77,0
12176020,19:27:37,19:27:37,1686,16,,,,5246.19,0
12176020,19:28:00,19:28:00,1687,17,,,,5492.15,
12176020,19:28:36,19:28:36,1688,18,,,,5833.52,0
12176020,19:29:13,19:29:13,4226,19,,,,6172.6,0
12176020,19:30:23,19:30:23,4228,20,,,,6774.79,0
12176020,19:31:22,19:31:22,4229,21,,,,7235.77,0
12176020,19:31:54,19:31:54,4230,22,,,,7577.51,0
12176020,19:33:02,19:33:02,1729,23,,,,8214.12,0
12176020,19:34:17,19:34:17,304,24,,,,8746.3,0
12176020,19:34:47,19:34:47,305,25,,,,9026.63,0
12176020,19:35:26,19:35:26,307,26,,,,9388.56,0
12176020,19:36:00,19:36:00,308,27,,,,9694.35,
12176020,19:36:26,19:36:26,309,28,,,,9991.85,0
12176020,19:36:41,19:36:41,310,29,,,,10206.21,0
12176020,19:37:04,19:37:04,311,30,,,,10447.48,0
12176020,19:37:20,19:37:20,7497,31,,,,10658.04,0
12176020,19:37:39,19:37:39,313,32,,,,10886.3,0
12176020,19:38:21,19:38:21,314,33,,,,11398.32,0
12176020,19:39:54,19:39:54,316,34,,,,12204.63,0
12176020,19:40:42,19:40:42,317,35,,,,12705.38,0
12176020,19:42:11,19:42:11,1735,36,,,,13514.92,0
12176020,19:42:28,19:42:28,1736,37,,,,13640.86,0
12176020,19:42:51,19:42:51,1737,38,,,,13887.42,0
12176020,19:43:19,19:43:19,1738,39,,,,14189.59,0
12176020,19:44:01,19:44:01,1334,40,,,,14471.48,0
12176020,19:46:00,19:46:00,9872,41,,,,15860.94,
12176020,19:47:59,19:47:59,1456,42,,,,16824.38,0
12176020,19:48:31,19:48:31,1457,43,,,,17072.06,0
12176020,19:49:13,19:49:13,1458,44,,,,17306.78,0
12176020,19:49:47,19:49:47,1459,45,,,,17547.86,0
12176020,19:50:38,19:50:38,1460,46,,,,17864,0
12176020,19:51:04,19:51:04,1461,47,,,,18065.9,0
12176020,19:52:00,19:52:00,1468,48,,,,18522.29,0
12176020,19:52:20,19:52:20,7760,49,,,,18692.78,0
12176020,19:53:00,19:53:00,1470,50,,,,18978.38,
12176020,19:53:51,19:53:51,1248,51,,,,19491.88,0
12176020,19:54:10,19:54:10,1249,52,,,,19670.28,0
12176020,19:54:26,19:54:26,1250,53,,,,19849.23,0
12176020,19:54:46,19:54:46,1251,54,,,,20062.88,0
12176020,19:54:55,19:54:55,1177,55,,,,20164.66,0
12176020,19:55:27,19:55:27,1178,56,,,,20528.92,0
12176020,19:55:49,19:55:49,7259,57,,,,20824.32,0
12176020,19:56:37,19:56:37,10354,58,,,,21251.31,0
12176020,19:57:00,19:57:00,10353,59,,1,,21531.62,
12176030,19:15:00,19:15:00,9482,1,,,1,0,
12176030,19:15:49,19:15:49,241,2,,,,202.13,0
12176030,19:17:50,19:17:50,9480,3,,,,580.34,0
12176030,19:19:00,19:19:00,5743,4,,,,933.21,
12176030,19:19:55,19:19:55,4841,5,,,,1421.27,0
12176030,19:21:01,19:21:01,4842,6,,,,1925.71,0
12176030,19:21:48,19:21:48,9475,7,,,,2346.65,0
12176030,19:22:38,19:22:38,5769,8,,,,2808.23,0
12176030,19:23:29,19:23:29,5745,9,,,,3251.93,0
12176030,19:24:01,19:24:01,5746,10,,,,3465.64,0
12176030,19:24:45,19:24:45,4625,11,,,,3812.26,0
12176030,19:25:33,19:25:33,4626,12,,,,4245.75,0
12176030,19:26:10,19:26:10,4627,13,,,,4524.29,0
12176030,19:26:33,19:26:33,1766,14,,,,4690.89,0
12176030,19:26:56,19:26:56,1767,15,,,,4878.77,0
12176030,19:27:37,19:27:37,1686,16,,,,5246.19,0
12176030,19:28:00,19:28:00,1687,17,,,,5492.15,
12176030,19:28:36,19:28:36,1688,18,,,,5833.52,0
12176030,19:29:13,19:29:13,4226,19,,,,6172.6,0
12176030,19:30:23,19:30:23,4228,20,,,,6774.79,0
12176030,19:31:22,19:31:22,4229,21,,,,7235.77,0
12176030,19:31:54,19:31:54,4230,22,,,,7577.51,0
12176030,19:33:02,19:33:02,1729,23,,,,8214.12,0
12176030,19:34:17,19:34:17,304,24,,,,8746.3,0
12176030,19:34:47,19:34:47,305,25,,,,9026.63,0
12176030,19:35:26,19:35:26,307,26,,,,9388.56,0
12176030,19:36:00,19:36:00,308,27,,,,9694.35,
12176030,19:36:26,19:36:26,309,28,,,,9991.85,0
12176030,19:36:41,19:36:41,310,29,,,,10206.21,0
12176030,19:37:04,19:37:04,311,30,,,,10447.48,0
12176030,19:37:20,19:37:20,7497,31,,,,10658.04,0
12176030,19:37:39,19:37:39,313,32,,,,10886.3,0
12176030,19:38:21,19:38:21,314,33,,,,11398.32,0
12176030,19:39:54,19:39:54,316,34,,,,12204.63,0
12176030,19:40:42,19:40:42,317,35,,,,12705.38,0
12176030,19:42:11,19:42:11,1735,36,,,,13514.92,0
12176030,19:42:28,19:42:28,1736,37,,,,13640.86,0
12176030,19:42:51,19:42:51,1737,38,,,,13887.42,0
12176030,19:43:19,19:43:19,1738,39,,,,14189.59,0
12176030,19:44:01,19:44:01,1334,40,,,,14471.48,0
12176030,19:46:00,19:46:00,9872,41,,,,15860.94,
12176030,19:47:59,19:47:59,1456,42,,,,16824.38,0
12176030,19:48:31,19:48:31,1457,43,,,,17072.06,0
12176030,19:49:13,19:49:13,1458,44,,,,17306.78,0
12176030,19:49:47,19:49:47,1459,45,,,,17547.86,0
12176030,19:50:38,19:50:38,1460,46,,,,17864,0
12176030,19:51:04,19:51:04,1461,47,,,,18065.9,0
12176030,19:52:00,19:52:00,1468,48,,,,18522.29,0
12176030,19:52:20,19:52:20,7760,49,,,,18692.78,0
12176030,19:53:00,19:53:00,1470,50,,,,18978.38,
12176030,19:53:51,19:53:51,1248,51,,,,19491.88,0
12176030,19:54:10,19:54:10,1249,52,,,,19670.28,0
12176030,19:54:26,19:54:26,1250,53,,,,19849.23,0
12176030,19:54:46,19:54:46,1251,54,,,,20062.88,0
12176030,19:54:55,19:54:55,1177,55,,,,20164.66,0
12176030,19:55:27,19:55:27,1178,56,,,,20528.92,0
12176030,19:55:49,19:55:49,7259,57,,,,20824.32,0
12176030,19:56:37,19:56:37,10354,58,,,,21251.31,0
12176030,19:57:00,19:57:00,10353,59,,1,,21531.62,
12176040,19:15:00,19:15:00,9482,1,,,1,0,
12176040,19:15:49,19:15:49,241,2,,,,202.13,0
12176040,19:17:50,19:17:50,9480,3,,,,580.34,0
12176040,19:19:00,19:19:00,5743,4,,,,933.21,
12176040,19:19:55,19:19:55,4841,5,,,,1421.27,0
12176040,19:21:01,19:21:01,4842,6,,,,1925.71,0
12176040,19:21:48,19:21:48,9475,7,,,,2346.65,0
12176040,19:22:38,19:22:38,5769,8,,,,2808.23,0
12176040,19:23:29,19:23:29,5745,9,,,,3251.93,0
12176040,19:24:01,19:24:01,5746,10,,,,3465.64,0
12176040,19:24:45,19:24:45,4625,11,,,,3812.26,0
12176040,19:25:33,19:25:33,4626,12,,,,4245.75,0
12176040,19:26:10,19:26:10,4627,13,,,,4524.29,0
12176040,19:26:33,19:26:33,1766,14,,,,4690.89,0
12176040,19:26:56,19:26:56,1767,15,,,,4878.77,0
12176040,19:27:37,19:27:37,1686,16,,,,5246.19,0
12176040,19:28:00,19:28:00,1687,17,,,,5492.15,
12176040,19:28:36,19:28:36,1688,18,,,,5833.52,0
12176040,19:29:13,19:29:13,4226,19,,,,6172.6,0
12176040,19:30:23,19:30:23,4228,20,,,,6774.79,0
12176040,19:31:22,19:31:22,4229,21,,,,7235.77,0
12176040,19:31:54,19:31:54,4230,22,,,,7577.51,0
12176040,19:33:02,19:33:02,1729,23,,,,8214.12,0
12176040,19:34:17,19:34:17,304,24,,,,8746.3,0
12176040,19:34:47,19:34:47,305,25,,,,9026.63,0
12176040,19:35:26,19:35:26,307,26,,,,9388.56,0
12176040,19:36:00,19:36:00,308,27,,,,9694.35,
12176040,19:36:26,19:36:26,309,28,,,,9991.85,0
12176040,19:36:41,19:36:41,310,29,,,,10206.21,0
12176040,19:37:04,19:37:04,311,30,,,,10447.48,0
12176040,19:37:20,19:37:20,7497,31,,,,10658.04,0
12176040,19:37:39,19:37:39,313,32,,,,10886.3,0
12176040,19:38:21,19:38:21,314,33,,,,11398.32,0
12176040,19:39:54,19:39:54,316,34,,,,12204.63,0
12176040,19:40:42,19:40:42,317,35,,,,12705.38,0
12176040,19:42:11,19:42:11,1735,36,,,,13514.92,0
12176040,19:42:28,19:42:28,1736,37,,,,13640.86,0
12176040,19:42:51,19:42:51,1737,38,,,,13887.42,0
12176040,19:43:19,19:43:19,1738,39,,,,14189.59,0
12176040,19:44:01,19:44:01,1334,40,,,,14471.48,0
12176040,19:46:00,19:46:00,9872,41,,,,15860.94,
12176040,19:47:59,19:47:59,1456,42,,,,16824.38,0
12176040,19:48:31,19:48:31,1457,43,,,,17072.06,0
12176040,19:49:13,19:49:13,1458,44,,,,17306.78,0
12176040,19:49:47,19:49:47,1459,45,,,,17547.86,0
12176040,19:50:38,19:50:38,1460,46,,,,17864,0
12176040,19:51:04,19:51:04,1461,47,,,,18065.9,0
12176040,19:52:00,19:52:00,1468,48,,,,18522.29,0
12176040,19:52:20,19:52:20,7760,49,,,,18692.78,0
12176040,19:53:00,19:53:00,1470,50,,,,18978.38,
12176040,19:53:51,19:53:51,1248,51,,,,19491.88,0
12176040,19:54:10,19:54:10,1249,52,,,,19670.28,0
12176040,19:54:26,19:54:26,1250,53,,,,19849.23,0
12176040,19:54:46,19:54:46,1251,54,,,,20062.88,0
12176040,19:54:55,19:54:55,1177,55,,,,20164.66,0
12176040,19:55:27,19:55:27,1178,56,,,,20528.92,0
12176040,19:55:49,19:55:49,7259,57,,,,20824.32,0
12176040,19:56:37,19:56:37,10354,58,,,,21251.31,0
12176040,19:57:00,19:57:00,10353,59,,1,,21531.62,
12176050,19:15:00,19:15:00,9482,1,,,1,0,
12176050,19:15:49,19:15:49,241,2,,,,202.13,0
12176050,19:17:50,19:17:50,9480,3,,,,580.34,0
12176050,19:19:00,19:19:00,5743,4,,,,933.21,
12176050,19:19:55,19:19:55,4841,5,,,,1421.27,0
12176050,19:21:01,19:21:01,4842,6,,,,1925.71,0
12176050,19:21:48,19:21:48,9475,7,,,,2346.65,0
12176050,19:22:38,19:22:38,5769,8,,,,2808.23,0
12176050,19:23:29,19:23:29,5745,9,,,,3251.93,0
12176050,19:24:01,19:24:01,5746,10,,,,3465.64,0
12176050,19:24:45,19:24:45,4625,11,,,,3812.26,0
12176050,19:25:33,19:25:33,4626,12,,,,4245.75,0
12176050,19:26:10,19:26:10,4627,13,,,,4524.29,0
12176050,19:26:33,19:26:33,1766,14,,,,4690.89,0
12176050,19:26:56,19:26:56,1767,15,,,,4878.77,0
12176050,19:27:37,19:27:37,1686,16,,,,5246.19,0
12176050,19:28:00,19:28:00,1687,17,,,,5492.15,
12176050,19:28:36,19:28:36,1688,18,,,,5833.52,0
12176050,19:29:13,19:29:13,4226,19,,,,6172.6,0
12176050,19:30:23,19:30:23,4228,20,,,,6774.79,0
12176050,19:31:22,19:31:22,4229,21,,,,7235.77,0
12176050,19:31:54,19:31:54,4230,22,,,,7577.51,0
12176050,19:33:02,19:33:02,1729,23,,,,8214.12,0
12176050,19:34:17,19:34:17,304,24,,,,8746.3,0
12176050,19:34:47,19:34:47,305,25,,,,9026.63,0
12176050,19:35:26,19:35:26,307,26,,,,9388.56,0
12176050,19:36:00,19:36:00,308,27,,,,9694.35,
12176050,19:36:26,19:36:26,309,28,,,,9991.85,0
12176050,19:36:41,19:36:41,310,29,,,,10206.21,0
12176050,19:37:04,19:37:04,311,30,,,,10447.48,0
12176050,19:37:20,19:37:20,7497,31,,,,10658.04,0
12176050,19:37:39,19:37:39,313,32,,,,10886.3,0
12176050,19:38:21,19:38:21,314,33,,,,11398.32,0
12176050,19:39:54,19:39:54,316,34,,,,12204.63,0
12176050,19:40:42,19:40:42,317,35,,,,12705.38,0
12176050,19:42:11,19:42:11,1735,36,,,,13514.92,0
12176050,19:42:28,19:42:28,1736,37,,,,13640.86,0
12176050,19:42:51,19:42:51,1737,38,,,,13887.42,0
12176050,19:43:19,19:43:19,1738,39,,,,14189.59,0
12176050,19:44:01,19:44:01,1334,40,,,,14471.48,0
12176050,19:46:00,19:46:00,9872,41,,,,15860.94,
12176050,19:47:59,19:47:59,1456,42,,,,16824.38,0
12176050,19:48:31,19:48:31,1457,43,,,,17072.06,0
12176050,19:49:13,19:49:13,1458,44,,,,17306.78,0
12176050,19:49:47,19:49:47,1459,45,,,,17547.86,0
12176050,19:50:38,19:50:38,1460,46,,,,17864,0
12176050,19:51:04,19:51:04,1461,47,,,,18065.9,0
12176050,19:52:00,19:52:00,1468,48,,,,18522.29,0
12176050,19:52:20,19:52:20,7760,49,,,,18692.78,0
12176050,19:53:00,19:53:00,1470,50,,,,18978.38,
12176050,19:53:51,19:53:51,1248,51,,,,19491.88,0
12176050,19:54:10,19:54:10,1249,52,,,,19670.28,0
12176050,19:54:26,19:54:26,1250,53,,,,19849.23,0
12176050,19:54:46,19:54:46,1251,54,,,,20062.88,0
12176050,19:54:55,19:54:55,1177,55,,,,20164.66,0
12176050,19:55:27,19:55:27,1178,56,,,,20528.92,0
12176050,19:55:49,19:55:49,7259,57,,,,20824.32,0
12176050,19:56:37,19:56:37,10354,58,,,,21251.31,0
12176050,19:57:00,19:57:00,10353,59,,1,,21531.62,
12176060,19:15:00,19:15:00,9482,1,,,1,0,
12176060,19:15:49,19:15:49,241,2,,,,202.13,0
12176060,19:17:50,19:17:50,9480,3,,,,580.34,0
12176060,19:19:00,19:19:00,5743,4,,,,933.21,
12176060,19:19:55,19:19:55,4841,5,,,,1421.27,0
12176060,19:21:01,19:21:01,4842,6,,,,1925.71,0
12176060,19:21:48,19:21:48,9475,7,,,,2346.65,0
12176060,19:22:38,19:22:38,5769,8,,,,2808.23,0
12176060,19:23:29,19:23:29,5745,9,,,,3251.93,0
12176060,19:24:01,19:24:01,5746,10,,,,3465.64,0
12176060,19:24:45,19:24:45,4625,11,,,,3812.26,0
12176060,19:25:33,19:25:33,4626,12,,,,4245.75,0
12176060,19:26:10,19:26:10,4627,13,,,,4524.29,0
12176060,19:26:33,19:26:33,1766,14,,,,4690.89,0
12176060,19:26:56,19:26:56,1767,15,,,,4878.77,0
12176060,19:27:37,19:27:37,1686,16,,,,5246.19,0
12176060,19:28:00,19:28:00,1687,17,,,,5492.15,
12176060,19:28:36,19:28:36,1688,18,,,,5833.52,0
12176060,19:29:13,19:29:13,4226,19,,,,6172.6,0
12176060,19:30:23,19:30:23,4228,20,,,,6774.79,0
12176060,19:31:22,19:31:22,4229,21,,,,7235.77,0
12176060,19:31:54,19:31:54,4230,22,,,,7577.51,0
12176060,19:33:02,19:33:02,1729,23,,,,8214.12,0
12176060,19:34:17,19:34:17,304,24,,,,8746.3,0
12176060,19:34:47,19:34:47,305,25,,,,9026.63,0
12176060,19:35:26,19:35:26,307,26,,,,9388.56,0
12176060,19:36:00,19:36:00,308,27,,,,9694.35,
12176060,19:36:26,19:36:26,309,28,,,,9991.85,0
12176060,19:36:41,19:36:41,310,29,,,,10206.21,0
12176060,19:37:04,19:37:04,311,30,,,,10447.48,0
12176060,19:37:20,19:37:20,7497,31,,,,10658.04,0
12176060,19:37:39,19:37:39,313,32,,,,10886.3,0
12176060,19:38:21,19:38:21,314,33,,,,11398.32,0
12176060,19:39:54,19:39:54,316,34,,,,12204.63,0
12176060,19:40:42,19:40:42,317,35,,,,12705.38,0
12176060,19:42:11,19:42:11,1735,36,,,,13514.92,0
12176060,19:42:28,19:42:28,1736,37,,,,13640.86,0
12176060,19:42:51,19:42:51,1737,38,,,,13887.42,0
12176060,19:43:19,19:43:19,1738,39,,,,14189.59,0
12176060,19:44:01,19:44:01,1334,40,,,,14471.48,0
12176060,19:46:00,19:46:00,9872,41,,,,15860.94,
12176060,19:47:59,19:47:59,1456,42,,,,16824.38,0
12176060,19:48:31,19:48:31,1457,43,,,,17072.06,0
12176060,19:49:13,19:49:13,1458,44,,,,17306.78,0
12176060,19:49:47,19:49:47,1459,45,,,,17547.86,0
12176060,19:50:38,19:50:38,1460,46,,,,17864,0
12176060,19:51:04,19:51:04,1461,47,,,,18065.9,0
12176060,19:52:00,19:52:00,1468,48,,,,18522.29,0
12176060,19:52:20,19:52:20,7760,49,,,,18692.78,0
12176060,19:53:00,19:53:00,1470,50,,,,18978.38,
12176060,19:53:51,19:53:51,1248,51,,,,19491.88,0
12176060,19:54:10,19:54:10,1249,52,,,,19670.28,0
12176060,19:54:26,19:54:26,1250,53,,,,19849.23,0
12176060,19:54:46,19:54:46,1251,54,,,,20062.88,0
12176060,19:54:55,19:54:55,1177,55,,,,20164.66,0
12176060,19:55:27,19:55:27,1178,56,,,,20528.92,0
12176060,19:55:49,19:55:49,7259,57,,,,20824.32,0
12176060,19:56:37,19:56:37,10354,58,,,,21251.31,0
12176060,19:57:00,19:57:00,10353,59,,1,,21531.62,
12176080,19:15:00,19:15:00,9482,1,,,1,0,
12176080,19:15:49,19:15:49,241,2,,,,202.13,0
12176080,19:17:50,19:17:50,9480,3,,,,580.34,0
12176080,19:19:00,19:19:00,5743,4,,,,933.21,
12176080,19:19:55,19:19:55,4841,5,,,,1421.27,0
12176080,19:21:01,19:21:01,4842,6,,,,1925.71,0
12176080,19:21:48,19:21:48,9475,7,,,,2346.65,0
12176080,19:22:38,19:22:38,5769,8,,,,2808.23,0
12176080,19:23:29,19:23:29,5745,9,,,,3251.93,0
12176080,19:24:01,19:24:01,5746,10,,,,3465.64,0
12176080,19:24:45,19:24:45,4625,11,,,,3812.26,0
12176080,19:25:33,19:25:33,4626,12,,,,4245.75,0
12176080,19:26:10,19:26:10,4627,13,,,,4524.29,0
12176080,19:26:33,19:26:33,1766,14,,,,4690.89,0
12176080,19:26:56,19:26:56,1767,15,,,,4878.77,0
12176080,19:27:37,19:27:37,1686,16,,,,5246.19,0
12176080,19:28:00,19:28:00,1687,17,,,,5492.15,
12176080,19:28:36,19:28:36,1688,18,,,,5833.52,0
12176080,19:29:13,19:29:13,4226,19,,,,6172.6,0
12176080,19:30:23,19:30:23,4228,20,,,,6774.79,0
12176080,19:31:22,19:31:22,4229,21,,,,7235.77,0
12176080,19:31:54,19:31:54,4230,22,,,,7577.51,0
12176080,19:33:02,19:33:02,1729,23,,,,8214.12,0
12176080,19:34:17,19:34:17,304,24,,,,8746.3,0
12176080,19:34:47,19:34:47,305,25,,,,9026.63,0
12176080,19:35:26,19:35:26,307,26,,,,9388.56,0
12176080,19:36:00,19:36:00,308,27,,,,9694.35,
12176080,19:36:26,19:36:26,309,28,,,,9991.85,0
12176080,19:36:41,19:36:41,310,29,,,,10206.21,0
12176080,19:37:04,19:37:04,311,30,,,,10447.48,0
12176080,19:37:20,19:37:20,7497,31,,,,10658.04,0
12176080,19:37:39,19:37:39,313,32,,,,10886.3,0
12176080,19:38:21,19:38:21,314,33,,,,11398.32,0
12176080,19:39:54,19:39:54,316,34,,,,12204.63,0
12176080,19:40:42,19:40:42,317,35,,,,12705.38,0
12176080,19:42:11,19:42:11,1735,36,,,,13514.92,0
12176080,19:42:28,19:42:28,1736,37,,,,13640.86,0
12176080,19:42:51,19:42:51,1737,38,,,,13887.42,0
12176080,19:43:19,19:43:19,1738,39,,,,14189.59,0
12176080,19:44:01,19:44:01,1334,40,,,,14471.48,0
12176080,19:46:00,19:46:00,9872,41,,,,15860.94,
12176080,19:47:59,19:47:59,1456,42,,,,16824.38,0
12176080,19:48:31,19:48:31,1457,43,,,,17072.06,0
12176080,19:49:13,19:49:13,1458,44,,,,17306.78,0
12176080,19:49:47,19:49:47,1459,45,,,,17547.86,0
12176080,19:50:38,19:50:38,1460,46,,,,17864,0
12176080,19:51:04,19:51:04,1461,47,,,,18065.9,0
12176080,19:52:00,19:52:00,1468,48,,,,18522.29,0
12176080,19:52:20,19:52:20,7760,49,,,,18692.78,0
12176080,19:53:00,19:53:00,1470,50,,,,18978.38,
12176080,19:53:51,19:53:51,1248,51,,,,19491.88,0
12176080,19:54:10,19:54:10,1249,52,,,,19670.28,0
12176080,19:54:26,19:54:26,1250,53,,,,19849.23,0
12176080,19:54:46,19:54:46,1251,54,,,,20062.88,0
12176080,19:54:55,19:54:55,1177,55,,,,20164.66,0
12176080,19:55:27,19:55:27,1178,56,,,,20528.92,0
12176080,19:55:49,19:55:49,7259,57,,,,20824.32,0
12176080,19:56:37,19:56:37,10354,58,,,,21251.31,0
12176080,19:57:00,19:57:00,10353,59,,1,,21531.62,
12482020,05:45:00,05:45:00,9482,1,,,1,0,
12482020,05:45:36,05:45:36,241,2,,,,202.13,0
12482020,05:47:07,05:47:07,9480,3,,,,580.34,0
12482020,05:48:00,05:48:00,5743,4,,,,933.21,
12482020,05:48:49,05:48:49,4841,5,,,,1421.27,0
12482020,05:49:47,05:49:47,4842,6,,,,1925.71,0
12482020,05:50:30,05:50:30,9475,7,,,,2346.65,0
12482020,05:51:13,05:51:13,5769,8,,,,2808.23,0
12482020,05:51:59,05:51:59,5745,9,,,,3251.93,0
12482020,05:52:27,05:52:27,5746,10,,,,3465.64,0
12482020,05:53:07,05:53:07,4625,11,,,,3812.26,0
12482020,05:53:49,05:53:49,4626,12,,,,4245.75,0
12482020,05:54:22,05:54:22,4627,13,,,,4524.29,0
12482020,05:54:43,05:54:43,1766,14,,,,4690.89,0
12482020,05:55:03,05:55:03,1767,15,,,,4878.77,0
12482020,05:55:40,05:55:40,1686,16,,,,5246.19,0
12482020,05:56:00,05:56:00,1687,17,,,,5492.15,
12482020,05:56:36,05:56:36,1688,18,,,,5833.52,0
12482020,05:57:13,05:57:13,4226,19,,,,6172.6,0
12482020,05:58:23,05:58:23,4228,20,,,,6774.79,0
12482020,05:59:22,05:59:22,4229,21,,,,7235.77,0
12482020,05:59:54,05:59:54,4230,22,,,,7577.51,0
12482020,06:01:02,06:01:02,1729,23,,,,8214.12,0
12482020,06:02:17,06:02:17,304,24,,,,8746.3,0
12482020,06:02:47,06:02:47,305,25,,,,9026.63,0
12482020,06:03:26,06:03:26,307,26,,,,9388.56,0
12482020,06:04:00,06:04:00,308,27,,,,9694.35,
12482020,06:04:26,06:04:26,309,28,,,,9991.85,0
12482020,06:04:41,06:04:41,310,29,,,,10206.21,0
12482020,06:05:04,06:05:04,311,30,,,,10447.48,0
12482020,06:05:20,06:05:20,7497,31,,,,10658.04,0
12482020,06:05:39,06:05:39,313,32,,,,10886.3,0
12482020,06:06:21,06:06:21,314,33,,,,11398.32,0
12482020,06:07:54,06:07:54,316,34,,,,12204.63,0
12482020,06:08:42,06:08:42,317,35,,,,12705.38,0
12482020,06:10:11,06:10:11,1735,36,,,,13514.92,0
12482020,06:10:28,06:10:28,1736,37,,,,13640.86,0
12482020,06:10:51,06:10:51,1737,38,,,,13887.42,0
12482020,06:11:19,06:11:19,1738,39,,,,14189.59,0
12482020,06:12:01,06:12:01,1334,40,,,,14471.48,0
12482020,06:14:00,06:14:00,9872,41,,,,15860.94,
12482020,06:16:33,06:16:33,1456,42,,,,16824.38,0
12482020,06:17:14,06:17:14,1457,43,,,,17072.06,0
12482020,06:18:09,06:18:09,1458,44,,,,17306.78,0
12482020,06:18:52,06:18:52,1459,45,,,,17547.86,0
12482020,06:19:58,06:19:58,1460,46,,,,17864,0
12482020,06:20:31,06:20:31,1461,47,,,,18065.9,0
12482020,06:21:43,06:21:43,1468,48,,,,18522.29,0
12482020,06:22:09,06:22:09,7760,49,,,,18692.78,0
12482020,06:23:00,06:23:00,1470,50,,,,18978.38,
12482020,06:23:38,06:23:38,1248,51,,,,19491.88,0
12482020,06:23:52,06:23:52,1249,52,,,,19670.28,0
12482020,06:24:05,06:24:05,1250,53,,,,19849.23,0
12482020,06:24:19,06:24:19,1251,54,,,,20062.88,0
12482020,06:24:26,06:24:26,1177,55,,,,20164.66,0
12482020,06:24:50,06:24:50,1178,56,,,,20528.92,0
12482020,06:25:07,06:25:07,7259,57,,,,20824.32,0
12482020,06:25:42,06:25:42,10354,58,,,,21251.31,0
12482020,06:26:00,06:26:00,10353,59,,1,,21531.62,
12482030,05:45:00,05:45:00,9482,1,,,1,0,
12482030,05:45:36,05:45:36,241,2,,,,202.13,0
12482030,05:47:07,05:47:07,9480,3,,,,580.34,0
12482030,05:48:00,05:48:00,5743,4,,,,933.21,
12482030,05:48:49,05:48:49,4841,5,,,,1421.27,0
12482030,05:49:47,05:49:47,4842,6,,,,1925.71,0
12482030,05:50:30,05:50:30,9475,7,,,,2346.65,0
12482030,05:51:13,05:51:13,5769,8,,,,2808.23,0
12482030,05:51:59,05:51:59,5745,9,,,,3251.93,0
12482030,05:52:27,05:52:27,5746,10,,,,3465.64,0
12482030,05:53:07,05:53:07,4625,11,,,,3812.26,0
12482030,05:53:49,05:53:49,4626,12,,,,4245.75,0
12482030,05:54:22,05:54:22,4627,13,,,,4524.29,0
12482030,05:54:43,05:54:43,1766,14,,,,4690.89,0
12482030,05:55:03,05:55:03,1767,15,,,,4878.77,0
12482030,05:55:40,05:55:40,1686,16,,,,5246.19,0
12482030,05:56:00,05:56:00,1687,17,,,,5492.15,
12482030,05:56:36,05:56:36,1688,18,,,,5833.52,0
12482030,05:57:13,05:57:13,4226,19,,,,6172.6,0
12482030,05:58:23,05:58:23,4228,20,,,,6774.79,0
12482030,05:59:22,05:59:22,4229,21,,,,7235.77,0
12482030,05:59:54,05:59:54,4230,22,,,,7577.51,0
12482030,06:01:02,06:01:02,1729,23,,,,8214.12,0
12482030,06:02:17,06:02:17,304,24,,,,8746.3,0
12482030,06:02:47,06:02:47,305,25,,,,9026.63,0
12482030,06:03:26,06:03:26,307,26,,,,9388.56,0
12482030,06:04:00,06:04:00,308,27,,,,9694.35,
12482030,06:04:26,06:04:26,309,28,,,,9991.85,0
12482030,06:04:41,06:04:41,310,29,,,,10206.21,0
12482030,06:05:04,06:05:04,311,30,,,,10447.48,0
12482030,06:05:20,06:05:20,7497,31,,,,10658.04,0
12482030,06:05:39,06:05:39,313,32,,,,10886.3,0
12482030,06:06:21,06:06:21,314,33,,,,11398.32,0
12482030,06:07:54,06:07:54,316,34,,,,12204.63,0
12482030,06:08:42,06:08:42,317,35,,,,12705.38,0
12482030,06:10:11,06:10:11,1735,36,,,,13514.92,0
12482030,06:10:28,06:10:28,1736,37,,,,13640.86,0
12482030,06:10:51,06:10:51,1737,38,,,,13887.42,0
12482030,06:11:19,06:11:19,1738,39,,,,14189.59,0
12482030,06:12:01,06:12:01,1334,40,,,,14471.48,0
12482030,06:14:00,06:14:00,9872,41,,,,15860.94,
12482030,06:16:33,06:16:33,1456,42,,,,16824.38,0
12482030,06:17:14,06:17:14,1457,43,,,,17072.06,0
12482030,06:18:09,06:18:09,1458,44,,,,17306.78,0
12482030,06:18:52,06:18:52,1459,45,,,,17547.86,0
12482030,06:19:58,06:19:58,1460,46,,,,17864,0
12482030,06:20:31,06:20:31,1461,47,,,,18065.9,0
12482030,06:21:43,06:21:43,1468,48,,,,18522.29,0
12482030,06:22:09,06:22:09,7760,49,,,,18692.78,0
12482030,06:23:00,06:23:00,1470,50,,,,18978.38,
12482030,06:23:38,06:23:38,1248,51,,,,19491.88,0
12482030,06:23:52,06:23:52,1249,52,,,,19670.28,0
12482030,06:24:05,06:24:05,1250,53,,,,19849.23,0
12482030,06:24:19,06:24:19,1251,54,,,,20062.88,0
12482030,06:24:26,06:24:26,1177,55,,,,20164.66,0
12482030,06:24:50,06:24:50,1178,56,,,,20528.92,0
12482030,06:25:07,06:25:07,7259,57,,,,20824.32,0
12482030,06:25:42,06:25:42,10354,58,,,,21251.31,0
12482030,06:26:00,06:26:00,10353,59,,1,,21531.62,
12482040,05:45:00,05:45:00,9482,1,,,1,0,
12482040,05:45:36,05:45:36,241,2,,,,202.13,0
12482040,05:47:07,05:47:07,9480,3,,,,580.34,0
12482040,05:48:00,05:48:00,5743,4,,,,933.21,
12482040,05:48:49,05:48:49,4841,5,,,,1421.27,0
12482040,05:49:47,05:49:47,4842,6,,,,1925.71,0
12482040,05:50:30,05:50:30,9475,7,,,,2346.65,0
12482040,05:51:13,05:51:13,5769,8,,,,2808.23,0
12482040,05:51:59,05:51:59,5745,9,,,,3251.93,0
12482040,05:52:27,05:52:27,5746,10,,,,3465.64,0
12482040,05:53:07,05:53:07,4625,11,,,,3812.26,0
12482040,05:53:49,05:53:49,4626,12,,,,4245.75,0
12482040,05:54:22,05:54:22,4627,13,,,,4524.29,0
12482040,05:54:43,05:54:43,1766,14,,,,4690.89,0
12482040,05:55:03,05:55:03,1767,15,,,,4878.77,0
12482040,05:55:40,05:55:40,1686,16,,,,5246.19,0
12482040,05:56:00,05:56:00,1687,17,,,,5492.15,
12482040,05:56:36,05:56:36,1688,18,,,,5833.52,0
12482040,05:57:13,05:57:13,4226,19,,,,6172.6,0
12482040,05:58:23,05:58:23,4228,20,,,,6774.79,0
12482040,05:59:22,05:59:22,4229,21,,,,7235.77,0
12482040,05:59:54,05:59:54,4230,22,,,,7577.51,0
12482040,06:01:02,06:01:02,1729,23,,,,8214.12,0
12482040,06:02:17,06:02:17,304,24,,,,8746.3,0
12482040,06:02:47,06:02:47,305,25,,,,9026.63,0
12482040,06:03:26,06:03:26,307,26,,,,9388.56,0
12482040,06:04:00,06:04:00,308,27,,,,9694.35,
12482040,06:04:26,06:04:26,309,28,,,,9991.85,0
12482040,06:04:41,06:04:41,310,29,,,,10206.21,0
12482040,06:05:04,06:05:04,311,30,,,,10447.48,0
12482040,06:05:20,06:05:20,7497,31,,,,10658.04,0
12482040,06:05:39,06:05:39,313,32,,,,10886.3,0
12482040,06:06:21,06:06:21,314,33,,,,11398.32,0
12482040,06:07:54,06:07:54,316,34,,,,12204.63,0
12482040,06:08:42,06:08:42,317,35,,,,12705.38,0
12482040,06:10:11,06:10:11,1735,36,,,,13514.92,0
12482040,06:10:28,06:10:28,1736,37,,,,13640.86,0
12482040,06:10:51,06:10:51,1737,38,,,,13887.42,0
12482040,06:11:19,06:11:19,1738,39,,,,14189.59,0
12482040,06:12:01,06:12:01,1334,40,,,,14471.48,0
12482040,06:14:00,06:14:00,9872,41,,,,15860.94,
12482040,06:16:33,06:16:33,1456,42,,,,16824.38,0
12482040,06:17:14,06:17:14,1457,43,,,,17072.06,0
12482040,06:18:09,06:18:09,1458,44,,,,17306.78,0
12482040,06:18:52,06:18:52,1459,45,,,,17547.86,0
12482040,06:19:58,06:19:58,1460,46,,,,17864,0
12482040,06:20:31,06:20:31,1461,47,,,,18065.9,0
12482040,06:21:43,06:21:43,1468,48,,,,18522.29,0
12482040,06:22:09,06:22:09,7760,49,,,,18692.78,0
12482040,06:23:00,06:23:00,1470,50,,,,18978.38,
12482040,06:23:38,06:23:38,1248,51,,,,19491.88,0
12482040,06:23:52,06:23:52,1249,52,,,,19670.28,0
12482040,06:24:05,06:24:05,1250,53,,,,19849.23,0
12482040,06:24:19,06:24:19,1251,54,,,,20062.88,0
12482040,06:24:26,06:24:26,1177,55,,,,20164.66,0
12482040,06:24:50,06:24:50,1178,56,,,,20528.92,0
12482040,06:25:07,06:25:07,7259,57,,,,20824.32,0
12482040,06:25:42,06:25:42,10354,58,,,,21251.31,0
12482040,06:26:00,06:26:00,10353,59,,1,,21531.62,
12482050,05:45:00,05:45:00,9482,1,,,1,0,
12482050,05:45:36,05:45:36,241,2,,,,202.13,0
12482050,05:47:07,05:47:07,9480,3,,,,580.34,0
12482050,05:48:00,05:48:00,5743,4,,,,933.21,
12482050,05:48:49,05:48:49,4841,5,,,,1421.27,0
12482050,05:49:47,05:49:47,4842,6,,,,1925.71,0
12482050,05:50:30,05:50:30,9475,7,,,,2346.65,0
12482050,05:51:13,05:51:13,5769,8,,,,2808.23,0
12482050,05:51:59,05:51:59,5745,9,,,,3251.93,0
12482050,05:52:27,05:52:27,5746,10,,,,3465.64,0
12482050,05:53:07,05:53:07,4625,11,,,,3812.26,0
12482050,05:53:49,05:53:49,4626,12,,,,4245.75,0
12482050,05:54:22,05:54:22,4627,13,,,,4524.29,0
12482050,05:54:43,05:54:43,1766,14,,,,4690.89,0
12482050,05:55:03,05:55:03,1767,15,,,,4878.77,0
12482050,05:55:40,05:55:40,1686,16,,,,5246.19,0
12482050,05:56:00,05:56:00,1687,17,,,,5492.15,
12482050,05:56:36,05:56:36,1688,18,,,,5833.52,0
12482050,05:57:13,05:57:13,4226,19,,,,6172.6,0
12482050,05:58:23,05:58:23,4228,20,,,,6774.79,0
12482050,05:59:22,05:59:22,4229,21,,,,7235.77,0
12482050,05:59:54,05:59:54,4230,22,,,,7577.51,0
12482050,06:01:02,06:01:02,1729,23,,,,8214.12,0
12482050,06:02:17,06:02:17,304,24,,,,8746.3,0
12482050,06:02:47,06:02:47,305,25,,,,9026.63,0
12482050,06:03:26,06:03:26,307,26,,,,9388.56,0
12482050,06:04:00,06:04:00,308,27,,,,9694.35,
12482050,06:04:26,06:04:26,309,28,,,,9991.85,0
12482050,06:04:41,06:04:41,310,29,,,,10206.21,0
12482050,06:05:04,06:05:04,311,30,,,,10447.48,0
12482050,06:05:20,06:05:20,7497,31,,,,10658.04,0
12482050,06:05:39,06:05:39,313,32,,,,10886.3,0
12482050,06:06:21,06:06:21,314,33,,,,11398.32,0
12482050,06:07:54,06:07:54,316,34,,,,12204.63,0
12482050,06:08:42,06:08:42,317,35,,,,12705.38,0
12482050,06:10:11,06:10:11,1735,36,,,,13514.92,0
12482050,06:10:28,06:10:28,1736,37,,,,13640.86,0
12482050,06:10:51,06:10:51,1737,38,,,,13887.42,0
12482050,06:11:19,06:11:19,1738,39,,,,14189.59,0
12482050,06:12:01,06:12:01,1334,40,,,,14471.48,0
12482050,06:14:00,06:14:00,9872,41,,,,15860.94,
12482050,06:16:33,06:16:33,1456,42,,,,16824.38,0
12482050,06:17:14,06:17:14,1457,43,,,,17072.06,0
12482050,06:18:09,06:18:09,1458,44,,,,17306.78,0
12482050,06:18:52,06:18:52,1459,45,,,,17547.86,0
12482050,06:19:58,06:19:58,1460,46,,,,17864,0
12482050,06:20:31,06:20:31,1461,47,,,,18065.9,0
12482050,06:21:43,06:21:43,1468,48,,,,18522.29,0
12482050,06:22:09,06:22:09,7760,49,,,,18692.78,0
12482050,06:23:00,06:23:00,1470,50,,,,18978.38,
12482050,06:23:38,06:23:38,1248,51,,,,19491.88,0
12482050,06:23:52,06:23:52,1249,52,,,,19670.28,0
12482050,06:24:05,06:24:05,1250,53,,,,19849.23,0
12482050,06:24:19,06:24:19,1251,54,,,,20062.88,0
12482050,06:24:26,06:24:26,1177,55,,,,20164.66,0
12482050,06:24:50,06:24:50,1178,56,,,,20528.92,0
12482050,06:25:07,06:25:07,7259,57,,,,20824.32,0
12482050,06:25:42,06:25:42,10354,58,,,,21251.31,0
12482050,06:26:00,06:26:00,10353,59,,1,,21531.62,
12482060,05:45:00,05:45:00,9482,1,,,1,0,
12482060,05:45:36,05:45:36,241,2,,,,202.13,0
12482060,05:47:07,05:47:07,9480,3,,,,580.34,0
12482060,05:48:00,05:48:00,5743,4,,,,933.21,
12482060,05:48:49,05:48:49,4841,5,,,,1421.27,0
12482060,05:49:47,05:49:47,4842,6,,,,1925.71,0
12482060,05:50:30,05:50:30,9475,7,,,,2346.65,0
12482060,05:51:13,05:51:13,5769,8,,,,2808.23,0
12482060,05:51:59,05:51:59,5745,9,,,,3251.93,0
12482060,05:52:27,05:52:27,5746,10,,,,3465.64,0
12482060,05:53:07,05:53:07,4625,11,,,,3812.26,0
12482060,05:53:49,05:53:49,4626,12,,,,4245.75,0
12482060,05:54:22,05:54:22,4627,13,,,,4524.29,0
12482060,05:54:43,05:54:43,1766,14,,,,4690.89,0
12482060,05:55:03,05:55:03,1767,15,,,,4878.77,0
12482060,05:55:40,05:55:40,1686,16,,,,5246.19,0
12482060,05:56:00,05:56:00,1687,17,,,,5492.15,
12482060,05:56:36,05:56:36,1688,18,,,,5833.52,0
12482060,05:57:13,05:57:13,4226,19,,,,6172.6,0
12482060,05:58:23,05:58:23,4228,20,,,,6774.79,0
12482060,05:59:22,05:59:22,4229,21,,,,7235.77,0
12482060,05:59:54,05:59:54,4230,22,,,,7577.51,0
12482060,06:01:02,06:01:02,1729,23,,,,8214.12,0
12482060,06:02:17,06:02:17,304,24,,,,8746.3,0
12482060,06:02:47,06:02:47,305,25,,,,9026.63,0
12482060,06:03:26,06:03:26,307,26,,,,9388.56,0
12482060,06:04:00,06:04:00,308,27,,,,9694.35,
12482060,06:04:26,06:04:26,309,28,,,,9991.85,0
12482060,06:04:41,06:04:41,310,29,,,,10206.21,0
12482060,06:05:04,06:05:04,311,30,,,,10447.48,0
12482060,06:05:20,06:05:20,7497,31,,,,10658.04,0
12482060,06:05:39,06:05:39,313,32,,,,10886.3,0
12482060,06:06:21,06:06:21,314,33,,,,11398.32,0
12482060,06:07:54,06:07:54,316,34,,,,12204.63,0
12482060,06:08:42,06:08:42,317,35,,,,12705.38,0
12482060,06:10:11,06:10:11,1735,36,,,,13514.92,0
12482060,06:10:28,06:10:28,1736,37,,,,13640.86,0
12482060,06:10:51,06:10:51,1737,38,,,,13887.42,0
12482060,06:11:19,06:11:19,1738,39,,,,14189.59,0
12482060,06:12:01,06:12:01,1334,40,,,,14471.48,0
12482060,06:14:00,06:14:00,9872,41,,,,15860.94,
12482060,06:16:33,06:16:33,1456,42,,,,16824.38,0
12482060,06:17:14,06:17:14,1457,43,,,,17072.06,0
12482060,06:18:09,06:18:09,1458,44,,,,17306.78,0
12482060,06:18:52,06:18:52,1459,45,,,,17547.86,0
12482060,06:19:58,06:19:58,1460,46,,,,17864,0
12482060,06:20:31,06:20:31,1461,47,,,,18065.9,0
12482060,06:21:43,06:21:43,1468,48,,,,18522.29,0
12482060,06:22:09,06:22:09,7760,49,,,,18692.78,0
12482060,06:23:00,06:23:00,1470,50,,,,18978.38,
12482060,06:23:38,06:23:38,1248,51,,,,19491.88,0
12482060,06:23:52,06:23:52,1249,52,,,,19670.28,0
12482060,06:24:05,06:24:05,1250,53,,,,19849.23,0
12482060,06:24:19,06:24:19,1251,54,,,,20062.88,0
12482060,06:24:26,06:24:26,1177,55,,,,20164.66,0
12482060,06:24:50,06:24:50,1178,56,,,,20528.92,0
12482060,06:25:07,06:25:07,7259,57,,,,20824.32,0
12482060,06:25:42,06:25:42,10354,58,,,,21251.31,0
12482060,06:26:00,06:26:00,10353,59,,1,,21531.62,
12482080,05:45:00,05:45:00,9482,1,,,1,0,
12482080,05:45:36,05:45:36,241,2,,,,202.13,0
12482080,05:47:07,05:47:07,9480,3,,,,580.34,0
12482080,05:48:00,05:48:00,5743,4,,,,933.21,
12482080,05:48:49,05:48:49,4841,5,,,,1421.27,0
12482080,05:49:47,05:49:47,4842,6,,,,1925.71,0
12482080,05:50:30,05:50:30,9475,7,,,,2346.65,0
12482080,05:51:13,05:51:13,5769,8,,,,2808.23,0
12482080,05:51:59,05:51:59,5745,9,,,,3251.93,0
12482080,05:52:27,05:52:27,5746,10,,,,3465.64,0
12482080,05:53:07,05:53:07,4625,11,,,,3812.26,0
12482080,05:53:49,05:53:49,4626,12,,,,4245.75,0
12482080,05:54:22,05:54:22,4627,13,,,,4524.29,0
12482080,05:54:43,05:54:43,1766,14,,,,4690.89,0
12482080,05:55:03,05:55:03,1767,15,,,,4878.77,0
12482080,05:55:40,05:55:40,1686,16,,,,5246.19,0
12482080,05:56:00,05:56:00,1687,17,,,,5492.15,
12482080,05:56:36,05:56:36,1688,18,,,,5833.52,0
12482080,05:57:13,05:57:13,4226,19,,,,6172.6,0
12482080,05:58:23,05:58:23,4228,20,,,,6774.79,0
12482080,05:59:22,05:59:22,4229,21,,,,7235.77,0
12482080,05:59:54,05:59:54,4230,22,,,,7577.51,0
12482080,06:01:02,06:01:02,1729,23,,,,8214.12,0
12482080,06:02:17,06:02:17,304,24,,,,8746.3,0
12482080,06:02:47,06:02:47,305,25,,,,9026.63,0
12482080,06:03:26,06:03:26,307,26,,,,9388.56,0
12482080,06:04:00,06:04:00,308,27,,,,9694.35,
12482080,06:04:26,06:04:26,309,28,,,,9991.85,0
12482080,06:04:41,06:04:41,310,29,,,,10206.21,0
12482080,06:05:04,06:05:04,311,30,,,,10447.48,0
12482080,06:05:20,06:05:20,7497,31,,,,10658.04,0
12482080,06:05:39,06:05:39,313,32,,,,10886.3,0
12482080,06:06:21,06:06:21,314,33,,,,11398.32,0
12482080,06:07:54,06:07:54,316,34,,,,12204.63,0
12482080,06:08:42,06:08:42,317,35,,,,12705.38,0
12482080,06:10:11,06:10:11,1735,36,,,,13514.92,0
12482080,06:10:28,06:10:28,1736,37,,,,13640.86,0
12482080,06:10:51,06:10:51,1737,38,,,,13887.42,0
12482080,06:11:19,06:11:19,1738,39,,,,14189.59,0
12482080,06:12:01,06:12:01,1334,40,,,,14471.48,0
12482080,06:14:00,06:14:00,9872,41,,,,15860.94,
12482080,06:16:33,06:16:33,1456,42,,,,16824.38,0
12482080,06:17:14,06:17:14,1457,43,,,,17072.06,0
12482080,06:18:09,06:18:09,1458,44,,,,17306.78,0
12482080,06:18:52,06:18:52,1459,45,,,,17547.86,0
12482080,06:19:58,06:19:58,1460,46,,,,17864,0
12482080,06:20:31,06:20:31,1461,47,,,,18065.9,0
12482080,06:21:43,06:21:43,1468,48,,,,18522.29,0
12482080,06:22:09,06:22:09,7760,49,,,,18692.78,0
12482080,06:23:00,06:23:00,1470,50,,,,18978.38,
12482080,06:23:38,06:23:38,1248,51,,,,19491.88,0
12482080,06:23:52,06:23:52,1249,52,,,,19670.28,0
12482080,06:24:05,06:24:05,1250,53,,,,19849.23,0
12482080,06:24:19,06:24:19,1251,54,,,,20062.88,0
12482080,06:24:26,06:24:26,1177,55,,,,20164.66,0
12482080,06:24:50,06:24:50,1178,56,,,,20528.92,0
12482080,06:25:07,06:25:07,7259,57,,,,20824.32,0
12482080,06:25:42,06:25:42,10354,58,,,,21251.31,0
12482080,06:26:00,06:26:00,10353,59,,1,,21531.62,
1267020,17:45:00,17:45:00,9482,1,,,1,0,
1267020,17:45:49,17:45:49,241,2,,,,202.13,0
1267020,17:47:50,17:47:50,9480,3,,,,580.34,0
1267020,17:49:00,17:49:00,5743,4,,,,933.21,
1267020,17:50:08,17:50:08,4841,5,,,,1421.27,0
1267020,17:51:27,17:51:27,4842,6,,,,1925.71,0
1267020,17:52:26,17:52:26,9475,7,,,,2346.65,0
1267020,17:53:26,17:53:26,5769,8,,,,2808.23,0
1267020,17:54:29,17:54:29,5745,9,,,,3251.93,0
1267020,17:55:07,17:55:07,5746,10,,,,3465.64,0
1267020,17:56:02,17:56:02,4625,11,,,,3812.26,0
1267020,17:57:00,17:57:00,4626,12,,,,4245.75,0
1267020,17:57:45,17:57:45,4627,13,,,,4524.29,0
1267020,17:58:14,17:58:14,1766,14,,,,4690.89,0
1267020,17:58:42,17:58:42,1767,15,,,,4878.77,0
1267020,17:59:32,17:59:32,1686,16,,,,5246.19,0
1267020,18:00:00,18:00:00,1687,17,,,,5492.15,
1267020,18:00:45,18:00:45,1688,18,,,,5833.52,0
1267020,18:01:32,18:01:32,4226,19,,,,6172.6,0
1267020,18:02:58,18:02:58,4228,20,,,,6774.79,0
1267020,18:04:13,18:04:13,4229,21,,,,7235.77,0
1267020,18:04:52,18:04:52,4230,22,,,,7577.51,0
1267020,18:06:17,18:06:17,1729,23,,,,8214.12,0
1267020,18:07:51,18:07:51,304,24,,,,8746.3,0
1267020,18:08:29,18:08:29,305,25,,,,9026.63,0
1267020,18:09:18,18:09:18,307,26,,,,9388.56,0
1267020,18:10:00,18:10:00,308,27,,,,9694.35,
1267020,18:10:28,18:10:28,309,28,,,,9991.85,0
1267020,18:10:45,18:10:45,310,29,,,,10206.21,0
1267020,18:11:10,18:11:10,311,30,,,,10447.48,0
1267020,18:11:28,18:11:28,7497,31,,,,10658.04,0
1267020,18:11:49,18:11:49,313,32,,,,10886.3,0
1267020,18:12:35,18:12:35,314,33,,,,11398.32,0
1267020,18:14:18,18:14:18,316,34,,,,12204.63,0
1267020,18:15:10,18:15:10,317,35,,,,12705.38,0
1267020,18:16:48,18:16:48,1735,36,,,,13514.92,0
1267020,18:17:07,18:17:07,1736,37,,,,13640.86,0
1267020,18:17:32,18:17:32,1737,38,,,,13887.42,0
1267020,18:18:03,18:18:03,1738,39,,,,14189.59,0
1267020,18:18:49,18:18:49,1334,40,,,,14471.48,0
1267020,18:21:00,18:21:00,9872,41,,,,15860.94,
1267020,18:23:16,18:23:16,1456,42,,,,16824.38,0
1267020,18:23:52,18:23:52,1457,43,,,,17072.06,0
1267020,18:24:41,18:24:41,1458,44,,,,17306.78,0
1267020,18:25:20,18:25:20,1459,45,,,,17547.86,0
1267020,18:26:18,18:26:18,1460,46,,,,17864,0
1267020,18:26:47,18:26:47,1461,47,,,,18065.9,0
1267020,18:27:51,18:27:51,1468,48,,,,18522.29,0
1267020,18:28:15,18:28:15,7760,49,,,,18692.78,0
1267020,18:29:00,18:29:00,1470,50,,,,18978.38,
1267020,18:29:38,18:29:38,1248,51,,,,19491.88,0
1267020,18:29:52,18:29:52,1249,52,,,,19670.28,0
1267020,18:30:05,18:30:05,1250,53,,,,19849.23,0
1267020,18:30:19,18:30:19,1251,54,,,,20062.88,0
1267020,18:30:26,18:30:26,1177,55,,,,20164.66,0
1267020,18:30:50,18:30:50,1178,56,,,,20528.92,0
1267020,18:31:07,18:31:07,7259,57,,,,20824.32,0
1267020,18:31:42,18:31:42,10354,58,,,,21251.31,0
1267020,18:32:00,18:32:00,10353,59,,1,,21531.62,
1267030,17:45:00,17:45:00,9482,1,,,1,0,
1267030,17:45:49,17:45:49,241,2,,,,202.13,0
1267030,17:47:50,17:47:50,9480,3,,,,580.34,0
1267030,17:49:00,17:49:00,5743,4,,,,933.21,
1267030,17:50:08,17:50:08,4841,5,,,,1421.27,0
1267030,17:51:27,17:51:27,4842,6,,,,1925.71,0
1267030,17:52:26,17:52:26,9475,7,,,,2346.65,0
1267030,17:53:26,17:53:26,5769,8,,,,2808.23,0
1267030,17:54:29,17:54:29,5745,9,,,,3251.93,0
1267030,17:55:07,17:55:07,5746,10,,,,3465.64,0
1267030,17:56:02,17:56:02,4625,11,,,,3812.26,0
1267030,17:57:00,17:57:00,4626,12,,,,4245.75,0
1267030,17:57:45,17:57:45,4627,13,,,,4524.29,0
1267030,17:58:14,17:58:14,1766,14,,,,4690.89,0
1267030,17:58:42,17:58:42,1767,15,,,,4878.77,0
1267030,17:59:32,17:59:32,1686,16,,,,5246.19,0
1267030,18:00:00,18:00:00,1687,17,,,,5492.15,
1267030,18:00:45,18:00:45,1688,18,,,,5833.52,0
1267030,18:01:32,18:01:32,4226,19,,,,6172.6,0
1267030,18:02:58,18:02:58,4228,20,,,,6774.79,0
1267030,18:04:13,18:04:13,4229,21,,,,7235.77,0
1267030,18:04:52,18:04:52,4230,22,,,,7577.51,0
1267030,18:06:17,18:06:17,1729,23,,,,8214.12,0
1267030,18:07:51,18:07:51,304,24,,,,8746.3,0
1267030,18:08:29,18:08:29,305,25,,,,9026.63,0
1267030,18:09:18,18:09:18,307,26,,,,9388.56,0
1267030,18:10:00,18:10:00,308,27,,,,9694.35,
1267030,18:10:28,18:10:28,309,28,,,,9991.85,0
1267030,18:10:45,18:10:45,310,29,,,,10206.21,0
1267030,18:11:10,18:11:10,311,30,,,,10447.48,0
1267030,18:11:28,18:11:28,7497,31,,,,10658.04,0
1267030,18:11:49,18:11:49,313,32,,,,10886.3,0
1267030,18:12:35,18:12:35,314,33,,,,11398.32,0
1267030,18:14:18,18:14:18,316,34,,,,12204.63,0
1267030,18:15:10,18:15:10,317,35,,,,12705.38,0
1267030,18:16:48,18:16:48,1735,36,,,,13514.92,0
1267030,18:17:07,18:17:07,1736,37,,,,13640.86,0
1267030,18:17:32,18:17:32,1737,38,,,,13887.42,0
1267030,18:18:03,18:18:03,1738,39,,,,14189.59,0
1267030,18:18:49,18:18:49,1334,40,,,,14471.48,0
1267030,18:21:00,18:21:00,9872,41,,,,15860.94,
1267030,18:23:16,18:23:16,1456,42,,,,16824.38,0
1267030,18:23:52,18:23:52,1457,43,,,,17072.06,0
1267030,18:24:41,18:24:41,1458,44,,,,17306.78,0
1267030,18:25:20,18:25:20,1459,45,,,,17547.86,0
1267030,18:26:18,18:26:18,1460,46,,,,17864,0
1267030,18:26:47,18:26:47,1461,47,,,,18065.9,0
1267030,18:27:51,18:27:51,1468,48,,,,18522.29,0
1267030,18:28:15,18:28:15,7760,49,,,,18692.78,0
1267030,18:29:00,18:29:00,1470,50,,,,18978.38,
1267030,18:29:38,18:29:38,1248,51,,,,19491.88,0
1267030,18:29:52,18:29:52,1249,52,,,,19670.28,0
1267030,18:30:05,18:30:05,1250,53,,,,19849.23,0
1267030,18:30:19,18:30:19,1251,54,,,,20062.88,0
1267030,18:30:26,18:30:26,1177,55,,,,20164.66,0
1267030,18:30:50,18:30:50,1178,56,,,,20528.92,0
1267030,18:31:07,18:31:07,7259,57,,,,20824.32,0
1267030,18:31:42,18:31:42,10354,58,,,,21251.31,0
1267030,18:32:00,18:32:00,10353,59,,1,,21531.62,
1267040,17:45:00,17:45:00,9482,1,,,1,0,
1267040,17:45:49,17:45:49,241,2,,,,202.13,0
1267040,17:47:50,17:47:50,9480,3,,,,580.34,0
1267040,17:49:00,17:49:00,5743,4,,,,933.21,
1267040,17:50:08,17:50:08,4841,5,,,,1421.27,0
1267040,17:51:27,17:51:27,4842,6,,,,1925.71,0
1267040,17:52:26,17:52:26,9475,7,,,,2346.65,0
1267040,17:53:26,17:53:26,5769,8,,,,2808.23,0
1267040,17:54:29,17:54:29,5745,9,,,,3251.93,0
1267040,17:55:07,17:55:07,5746,10,,,,3465.64,0
1267040,17:56:02,17:56:02,4625,11,,,,3812.26,0
1267040,17:57:00,17:57:00,4626,12,,,,4245.75,0
1267040,17:57:45,17:57:45,4627,13,,,,4524.29,0
1267040,17:58:14,17:58:14,1766,14,,,,4690.89,0
1267040,17:58:42,17:58:42,1767,15,,,,4878.77,0
1267040,17:59:32,17:59:32,1686,16,,,,5246.19,0
1267040,18:00:00,18:00:00,1687,17,,,,5492.15,
1267040,18:00:45,18:00:45,1688,18,,,,5833.52,0
1267040,18:01:32,18:01:32,4226,19,,,,6172.6,0
1267040,18:02:58,18:02:58,4228,20,,,,6774.79,0
1267040,18:04:13,18:04:13,4229,21,,,,7235.77,0
1267040,18:04:52,18:04:52,4230,22,,,,7577.51,0
1267040,18:06:17,18:06:17,1729,23,,,,8214.12,0
1267040,18:07:51,18:07:51,304,24,,,,8746.3,0
1267040,18:08:29,18:08:29,305,25,,,,9026.63,0
1267040,18:09:18,18:09:18,307,26,,,,9388.56,0
1267040,18:10:00,18:10:00,308,27,,,,9694.35,
1267040,18:10:28,18:10:28,309,28,,,,9991.85,0
1267040,18:10:45,18:10:45,310,29,,,,10206.21,0
1267040,18:11:10,18:11:10,311,30,,,,10447.48,0
1267040,18:11:28,18:11:28,7497,31,,,,10658.04,0
1267040,18:11:49,18:11:49,313,32,,,,10886.3,0
1267040,18:12:35,18:12:35,314,33,,,,11398.32,0
1267040,18:14:18,18:14:18,316,34,,,,12204.63,0
1267040,18:15:10,18:15:10,317,35,,,,12705.38,0
1267040,18:16:48,18:16:48,1735,36,,,,13514.92,0
1267040,18:17:07,18:17:07,1736,37,,,,13640.86,0
1267040,18:17:32,18:17:32,1737,38,,,,13887.42,0
1267040,18:18:03,18:18:03,1738,39,,,,14189.59,0
1267040,18:18:49,18:18:49,1334,40,,,,14471.48,0
1267040,18:21:00,18:21:00,9872,41,,,,15860.94,
1267040,18:23:16,18:23:16,1456,42,,,,16824.38,0
1267040,18:23:52,18:23:52,1457,43,,,,17072.06,0
1267040,18:24:41,18:24:41,1458,44,,,,17306.78,0
1267040,18:25:20,18:25:20,1459,45,,,,17547.86,0
1267040,18:26:18,18:26:18,1460,46,,,,17864,0
1267040,18:26:47,18:26:47,1461,47,,,,18065.9,0
1267040,18:27:51,18:27:51,1468,48,,,,18522.29,0
1267040,18:28:15,18:28:15,7760,49,,,,18692.78,0
1267040,18:29:00,18:29:00,1470,50,,,,18978.38,
1267040,18:29:38,18:29:38,1248,51,,,,19491.88,0
1267040,18:29:52,18:29:52,1249,52,,,,19670.28,0
1267040,18:30:05,18:30:05,1250,53,,,,19849.23,0
1267040,18:30:19,18:30:19,1251,54,,,,20062.88,0
1267040,18:30:26,18:30:26,1177,55,,,,20164.66,0
1267040,18:30:50,18:30:50,1178,56,,,,20528.92,0
1267040,18:31:07,18:31:07,7259,57,,,,20824.32,0
1267040,18:31:42,18:31:42,10354,58,,,,21251.31,0
1267040,18:32:00,18:32:00,10353,59,,1,,21531.62,
1267050,17:45:00,17:45:00,9482,1,,,1,0,
1267050,17:45:49,17:45:49,241,2,,,,202.13,0
1267050,17:47:50,17:47:50,9480,3,,,,580.34,0
1267050,17:49:00,17:49:00,5743,4,,,,933.21,
1267050,17:50:08,17:50:08,4841,5,,,,1421.27,0
1267050,17:51:27,17:51:27,4842,6,,,,1925.71,0
1267050,17:52:26,17:52:26,9475,7,,,,2346.65,0
1267050,17:53:26,17:53:26,5769,8,,,,2808.23,0
1267050,17:54:29,17:54:29,5745,9,,,,3251.93,0
1267050,17:55:07,17:55:07,5746,10,,,,3465.64,0
1267050,17:56:02,17:56:02,4625,11,,,,3812.26,0
1267050,17:57:00,17:57:00,4626,12,,,,4245.75,0
1267050,17:57:45,17:57:45,4627,13,,,,4524.29,0
1267050,17:58:14,17:58:14,1766,14,,,,4690.89,0
1267050,17:58:42,17:58:42,1767,15,,,,4878.77,0
1267050,17:59:32,17:59:32,1686,16,,,,5246.19,0
1267050,18:00:00,18:00:00,1687,17,,,,5492.15,
1267050,18:00:45,18:00:45,1688,18,,,,5833.52,0
1267050,18:01:32,18:01:32,4226,19,,,,6172.6,0
1267050,18:02:58,18:02:58,4228,20,,,,6774.79,0
1267050,18:04:13,18:04:13,4229,21,,,,7235.77,0
1267050,18:04:52,18:04:52,4230,22,,,,7577.51,0
1267050,18:06:17,18:06:17,1729,23,,,,8214.12,0
1267050,18:07:51,18:07:51,304,24,,,,8746.3,0
1267050,18:08:29,18:08:29,305,25,,,,9026.63,0
1267050,18:09:18,18:09:18,307,26,,,,9388.56,0
1267050,18:10:00,18:10:00,308,27,,,,9694.35,
1267050,18:10:28,18:10:28,309,28,,,,9991.85,0
1267050,18:10:45,18:10:45,310,29,,,,10206.21,0
1267050,18:11:10,18:11:10,311,30,,,,10447.48,0
1267050,18:11:28,18:11:28,7497,31,,,,10658.04,0
1267050,18:11:49,18:11:49,313,32,,,,10886.3,0
1267050,18:12:35,18:12:35,314,33,,,,11398.32,0
1267050,18:14:18,18:14:18,316,34,,,,12204.63,0
1267050,18:15:10,18:15:10,317,35,,,,12705.38,0
1267050,18:16:48,18:16:48,1735,36,,,,13514.92,0
1267050,18:17:07,18:17:07,1736,37,,,,13640.86,0
1267050,18:17:32,18:17:32,1737,38,,,,13887.42,0
1267050,18:18:03,18:18:03,1738,39,,,,14189.59,0
1267050,18:18:49,18:18:49,1334,40,,,,14471.48,0
1267050,18:21:00,18:21:00,9872,41,,,,15860.94,
1267050,18:23:16,18:23:16,1456,42,,,,16824.38,0
1267050,18:23:52,18:23:52,1457,43,,,,17072.06,0
1267050,18:24:41,18:24:41,1458,44,,,,17306.78,0
1267050,18:25:20,18:25:20,1459,45,,,,17547.86,0
1267050,18:26:18,18:26:18,1460,46,,,,17864,0
1267050,18:26:47,18:26:47,1461,47,,,,18065.9,0
1267050,18:27:51,18:27:51,1468,48,,,,18522.29,0
1267050,18:28:15,18:28:15,7760,49,,,,18692.78,0
1267050,18:29:00,18:29:00,1470,50,,,,18978.38,
1267050,18:29:38,18:29:38,1248,51,,,,19491.88,0
1267050,18:29:52,18:29:52,1249,52,,,,19670.28,0
1267050,18:30:05,18:30:05,1250,53,,,,19849.23,0
1267050,18:30:19,18:30:19,1251,54,,,,20062.88,0
1267050,18:30:26,18:30:26,1177,55,,,,20164.66,0
1267050,18:30:50,18:30:50,1178,56,,,,20528.92,0
1267050,18:31:07,18:31:07,7259,57,,,,20824.32,0
1267050,18:31:42,18:31:42,10354,58,,,,21251.31,0
1267050,18:32:00,18:32:00,10353,59,,1,,21531.62,
1267060,17:45:00,17:45:00,9482,1,,,1,0,
1267060,17:45:49,17:45:49,241,2,,,,202.13,0
1267060,17:47:50,17:47:50,9480,3,,,,580.34,0
1267060,17:49:00,17:49:00,5743,4,,,,933.21,
1267060,17:50:08,17:50:08,4841,5,,,,1421.27,0
1267060,17:51:27,17:51:27,4842,6,,,,1925.71,0
1267060,17:52:26,17:52:26,9475,7,,,,2346.65,0
1267060,17:53:26,17:53:26,5769,8,,,,2808.23,0
1267060,17:54:29,17:54:29,5745,9,,,,3251.93,0
1267060,17:55:07,17:55:07,5746,10,,,,3465.64,0
1267060,17:56:02,17:56:02,4625,11,,,,3812.26,0
1267060,17:57:00,17:57:00,4626,12,,,,4245.75,0
1267060,17:57:45,17:57:45,4627,13,,,,4524.29,0
1267060,17:58:14,17:58:14,1766,14,,,,4690.89,0
1267060,17:58:42,17:58:42,1767,15,,,,4878.77,0
1267060,17:59:32,17:59:32,1686,16,,,,5246.19,0
1267060,18:00:00,18:00:00,1687,17,,,,5492.15,
1267060,18:00:45,18:00:45,1688,18,,,,5833.52,0
1267060,18:01:32,18:01:32,4226,19,,,,6172.6,0
1267060,18:02:58,18:02:58,4228,20,,,,6774.79,0
1267060,18:04:13,18:04:13,4229,21,,,,7235.77,0
1267060,18:04:52,18:04:52,4230,22,,,,7577.51,0
1267060,18:06:17,18:06:17,1729,23,,,,8214.12,0
1267060,18:07:51,18:07:51,304,24,,,,8746.3,0
1267060,18:08:29,18:08:29,305,25,,,,9026.63,0
1267060,18:09:18,18:09:18,307,26,,,,9388.56,0
1267060,18:10:00,18:10:00,308,27,,,,9694.35,
1267060,18:10:28,18:10:28,309,28,,,,9991.85,0
1267060,18:10:45,18:10:45,310,29,,,,10206.21,0
1267060,18:11:10,18:11:10,311,30,,,,10447.48,0
1267060,18:11:28,18:11:28,7497,31,,,,10658.04,0
1267060,18:11:49,18:11:49,313,32,,,,10886.3,0
1267060,18:12:35,18:12:35,314,33,,,,11398.32,0
1267060,18:14:18,18:14:18,316,34,,,,12204.63,0
1267060,18:15:10,18:15:10,317,35,,,,12705.38,0
1267060,18:16:48,18:16:48,1735,36,,,,13514.92,0
1267060,18:17:07,18:17:07,1736,37,,,,13640.86,0
1267060,18:17:32,18:17:32,1737,38,,,,13887.42,0
1267060,18:18:03,18:18:03,1738,39,,,,14189.59,0
1267060,18:18:49,18:18:49,1334,40,,,,14471.48,0
1267060,18:21:00,18:21:00,9872,41,,,,15860.94,
1267060,18:23:16,18:23:16,1456,42,,,,16824.38,0
1267060,18:23:52,18:23:52,1457,43,,,,17072.06,0
1267060,18:24:41,18:24:41,1458,44,,,,17306.78,0
1267060,18:25:20,18:25:20,1459,45,,,,17547.86,0
1267060,18:26:18,18:26:18,1460,46,,,,17864,0
1267060,18:26:47,18:26:47,1461,47,,,,18065.9,0
1267060,18:27:51,18:27:51,1468,48,,,,18522.29,0
1267060,18:28:15,18:28:15,7760,49,,,,18692.78,0
1267060,18:29:00,18:29:00,1470,50,,,,18978.38,
1267060,18:29:38,18:29:38,1248,51,,,,19491.88,0
1267060,18:29:52,18:29:52,1249,52,,,,19670.28,0
1267060,18:30:05,18:30:05,1250,53,,,,19849.23,0
1267060,18:30:19,18:30:19,1251,54,,,,20062.88,0
1267060,18:30:26,18:30:26,1177,55,,,,20164.66,0
1267060,18:30:50,18:30:50,1178,56,,,,20528.92,0
1267060,18:31:07,18:31:07,7259,57,,,,20824.32,0
1267060,18:31:42,18:31:42,10354,58,,,,21251.31,0
1267060,18:32:00,18:32:00,10353,59,,1,,21531.62,
1267080,17:45:00,17:45:00,9482,1,,,1,0,
1267080,17:45:49,17:45:49,241,2,,,,202.13,0
1267080,17:47:50,17:47:50,9480,3,,,,580.34,0
1267080,17:49:00,17:49:00,5743,4,,,,933.21,
1267080,17:50:08,17:50:08,4841,5,,,,1421.27,0
1267080,17:51:27,17:51:27,4842,6,,,,1925.71,0
1267080,17:52:26,17:52:26,9475,7,,,,2346.65,0
1267080,17:53:26,17:53:26,5769,8,,,,2808.23,0
1267080,17:54:29,17:54:29,5745,9,,,,3251.93,0
1267080,17:55:07,17:55:07,5746,10,,,,3465.64,0
1267080,17:56:02,17:56:02,4625,11,,,,3812.26,0
1267080,17:57:00,17:57:00,4626,12,,,,4245.75,0
1267080,17:57:45,17:57:45,4627,13,,,,4524.29,0
1267080,17:58:14,17:58:14,1766,14,,,,4690.89,0
1267080,17:58:42,17:58:42,1767,15,,,,4878.77,0
1267080,17:59:32,17:59:32,1686,16,,,,5246.19,0
1267080,18:00:00,18:00:00,1687,17,,,,5492.15,
1267080,18:00:45,18:00:45,1688,18,,,,5833.52,0
1267080,18:01:32,18:01:32,4226,19,,,,6172.6,0
1267080,18:02:58,18:02:58,4228,20,,,,6774.79,0
1267080,18:04:13,18:04:13,4229,21,,,,7235.77,0
1267080,18:04:52,18:04:52,4230,22,,,,7577.51,0
1267080,18:06:17,18:06:17,1729,23,,,,8214.12,0
1267080,18:07:51,18:07:51,304,24,,,,8746.3,0
1267080,18:08:29,18:08:29,305,25,,,,9026.63,0
1267080,18:09:18,18:09:18,307,26,,,,9388.56,0
1267080,18:10:00,18:10:00,308,27,,,,9694.35,
1267080,18:10:28,18:10:28,309,28,,,,9991.85,0
1267080,18:10:45,18:10:45,310,29,,,,10206.21,0
1267080,18:11:10,18:11:10,311,30,,,,10447.48,0
1267080,18:11:28,18:11:28,7497,31,,,,10658.04,0
1267080,18:11:49,18:11:49,313,32,,,,10886.3,0
1267080,18:12:35,18:12:35,314,33,,,,11398.32,0
1267080,18:14:18,18:14:18,316,34,,,,12204.63,0
1267080,18:15:10,18:15:10,317,35,,,,12705.38,0
1267080,18:16:48,18:16:48,1735,36,,,,13514.92,0
1267080,18:17:07,18:17:07,1736,37,,,,13640.86,0
1267080,18:17:32,18:17:32,1737,38,,,,13887.42,0
1267080,18:18:03,18:18:03,1738,39,,,,14189.59,0
1267080,18:18:49,18:18:49,1334,40,,,,14471.48,0
1267080,18:21:00,18:21:00,9872,41,,,,15860.94,
1267080,18:23:16,18:23:16,1456,42,,,,16824.38,0
1267080,18:23:52,18:23:52,1457,43,,,,17072.06,0
1267080,18:24:41,18:24:41,1458,44,,,,17306.78,0
1267080,18:25:20,18:25:20,1459,45,,,,17547.86,0
1267080,18:26:18,18:26:18,1460,46,,,,17864,0
1267080,18:26:47,18:26:47,1461,47,,,,18065.9,0
1267080,18:27:51,18:27:51,1468,48,,,,18522.29,0
1267080,18:28:15,18:28:15,7760,49,,,,18692.78,0
1267080,18:29:00,18:29:00,1470,50,,,,18978.38,
1267080,18:29:38,18:29:38,1248,51,,,,19491.88,0
1267080,18:29:52,18:29:52,1249,52,,,,19670.28,0
1267080,18:30:05,18:30:05,1250,53,,,,19849.23,0
1267080,18:30:19,18:30:19,1251,54,,,,20062.88,0
1267080,18:30:26,18:30:26,1177,55,,,,20164.66,0
1267080,18:30:50,18:30:50,1178,56,,,,20528.92,0
1267080,18:31:07,18:31:07,7259,57,,,,20824.32,0
1267080,18:31:42,18:31:42,10354,58,,,,21251.31,0
1267080,18:32:00,18:32:00,10353,59,,1,,21531.62,
12925020,13:00:00,13:00:00,9482,1,,,1,0,
12925020,13:00:49,13:00:49,241,2,,,,202.13,0
12925020,13:02:50,13:02:50,9480,3,,,,580.34,0
12925020,13:04:00,13:04:00,5743,4,,,,933.21,
12925020,13:05:01,13:05:01,4841,5,,,,1421.27,0
12925020,13:06:14,13:06:14,4842,6,,,,1925.71,0
12925020,13:07:07,13:07:07,9475,7,,,,2346.65,0
12925020,13:08:02,13:08:02,5769,8,,,,2808.23,0
12925020,13:08:59,13:08:59,5745,9,,,,3251.93,0
12925020,13:09:34,13:09:34,5746,10,,,,3465.64,0
12925020,13:10:24,13:10:24,4625,11,,,,3812.26,0
12925020,13:11:17,13:11:17,4626,12,,,,4245.75,0
12925020,13:11:57,13:11:57,4627,13,,,,4524.29,0
12925020,13:12:24,13:12:24,1766,14,,,,4690.89,0
12925020,13:12:49,13:12:49,1767,15,,,,4878.77,0
12925020,13:13:35,13:13:35,1686,16,,,,5246.19,0
12925020,13:14:00,13:14:00,1687,17,,,,5492.15,
12925020,13:14:45,13:14:45,1688,18,,,,5833.52,0
12925020,13:15:32,13:15:32,4226,19,,,,6172.6,0
12925020,13:16:58,13:16:58,4228,20,,,,6774.79,0
12925020,13:18:13,13:18:13,4229,21,,,,7235.77,0
12925020,13:18:52,13:18:52,4230,22,,,,7577.51,0
12925020,13:20:17,13:20:17,1729,23,,,,8214.12,0
12925020,13:21:51,13:21:51,304,24,,,,8746.3,0
12925020,13:22:29,13:22:29,305,25,,,,9026.63,0
12925020,13:23:18,13:23:18,307,26,,,,9388.56,0
12925020,13:24:00,13:24:00,308,27,,,,9694.35,
12925020,13:24:28,13:24:28,309,28,,,,9991.85,0
12925020,13:24:45,13:24:45,310,29,,,,10206.21,0
12925020,13:25:10,13:25:10,311,30,,,,10447.48,0
12925020,13:25:28,13:25:28,7497,31,,,,10658.04,0
12925020,13:25:49,13:25:49,313,32,,,,10886.3,0
12925020,13:26:35,13:26:35,314,33,,,,11398.32,0
12925020,13:28:18,13:28:18,316,34,,,,12204.63,0
12925020,13:29:10,13:29:10,317,35,,,,12705.38,0
12925020,13:30:48,13:30:48,1735,36,,,,13514.92,0
12925020,13:31:07,13:31:07,1736,37,,,,13640.86,0
12925020,13:31:32,13:31:32,1737,38,,,,13887.42,0
12925020,13:32:03,13:32:03,1738,39,,,,14189.59,0
12925020,13:32:49,13:32:49,1334,40,,,,14471.48,0
12925020,13:35:00,13:35:00,9872,41,,,,15860.94,
12925020,13:37:33,13:37:33,1456,42,,,,16824.38,0
12925020,13:38:14,13:38:14,1457,43,,,,17072.06,0
12925020,13:39:09,13:39:09,1458,44,,,,17306.78,0
12925020,13:39:52,13:39:52,1459,45,,,,17547.86,0
12925020,13:40:58,13:40:58,1460,46,,,,17864,0
12925020,13:41:31,13:41:31,1461,47,,,,18065.9,0
12925020,13:42:43,13:42:43,1468,48,,,,18522.29,0
12925020,13:43:09,13:43:09,7760,49,,,,18692.78,0
12925020,13:44:00,13:44:00,1470,50,,,,18978.38,
12925020,13:44:51,13:44:51,1248,51,,,,19491.88,0
12925020,13:45:10,13:45:10,1249,52,,,,19670.28,0
12925020,13:45:26,13:45:26,1250,53,,,,19849.23,0
12925020,13:45:46,13:45:46,1251,54,,,,20062.88,0
12925020,13:45:55,13:45:55,1177,55,,,,20164.66,0
12925020,13:46:27,13:46:27,1178,56,,,,20528.92,0
12925020,13:46:49,13:46:49,7259,57,,,,20824.32,0
12925020,13:47:37,13:47:37,10354,58,,,,21251.31,0
12925020,13:48:00,13:48:00,10353,59,,1,,21531.62,
12925030,13:00:00,13:00:00,9482,1,,,1,0,
12925030,13:00:49,13:00:49,241,2,,,,202.13,0
12925030,13:02:50,13:02:50,9480,3,,,,580.34,0
12925030,13:04:00,13:04:00,5743,4,,,,933.21,
12925030,13:05:01,13:05:01,4841,5,,,,1421.27,0
12925030,13:06:14,13:06:14,4842,6,,,,1925.71,0
12925030,13:07:07,13:07:07,9475,7,,,,2346.65,0
12925030,13:08:02,13:08:02,5769,8,,,,2808.23,0
12925030,13:08:59,13:08:59,5745,9,,,,3251.93,0
12925030,13:09:34,13:09:34,5746,10,,,,3465.64,0
12925030,13:10:24,13:10:24,4625,11,,,,3812.26,0
12925030,13:11:17,13:11:17,4626,12,,,,4245.75,0
12925030,13:11:57,13:11:57,4627,13,,,,4524.29,0
12925030,13:12:24,13:12:24,1766,14,,,,4690.89,0
12925030,13:12:49,13:12:49,1767,15,,,,4878.77,0
12925030,13:13:35,13:13:35,1686,16,,,,5246.19,0
12925030,13:14:00,13:14:00,1687,17,,,,5492.15,
12925030,13:14:45,13:14:45,1688,18,,,,5833.52,0
12925030,13:15:32,13:15:32,4226,19,,,,6172.6,0
12925030,13:16:58,13:16:58,4228,20,,,,6774.79,0
12925030,13:18:13,13:18:13,4229,21,,,,7235.77,0
12925030,13:18:52,13:18:52,4230,22,,,,7577.51,0
12925030,13:20:17,13:20:17,1729,23,,,,8214.12,0
12925030,13:21:51,13:21:51,304,24,,,,8746.3,0
12925030,13:22:29,13:22:29,305,25,,,,9026.63,0
12925030,13:23:18,13:23:18,307,26,,,,9388.56,0
12925030,13:24:00,13:24:00,308,27,,,,9694.35,
12925030,13:24:28,13:24:28,309,28,,,,9991.85,0
12925030,13:24:45,13:24:45,310,29,,,,10206.21,0
12925030,13:25:10,13:25:10,311,30,,,,10447.48,0
12925030,13:25:28,13:25:28,7497,31,,,,10658.04,0
12925030,13:25:49,13:25:49,313,32,,,,10886.3,0
12925030,13:26:35,13:26:35,314,33,,,,11398.32,0
12925030,13:28:18,13:28:18,316,34,,,,12204.63,0
12925030,13:29:10,13:29:10,317,35,,,,12705.38,0
12925030,13:30:48,13:30:48,1735,36,,,,13514.92,0
12925030,13:31:07,13:31:07,1736,37,,,,13640.86,0
12925030,13:31:32,13:31:32,1737,38,,,,13887.42,0
12925030,13:32:03,13:32:03,1738,39,,,,14189.59,0
12925030,13:32:49,13:32:49,1334,40,,,,14471.48,0
12925030,13:35:00,13:35:00,9872,41,,,,15860.94,
12925030,13:37:33,13:37:33,1456,42,,,,16824.38,0
12925030,13:38:14,13:38:14,1457,43,,,,17072.06,0
12925030,13:39:09,13:39:09,1458,44,,,,17306.78,0
12925030,13:39:52,13:39:52,1459,45,,,,17547.86,0
12925030,13:40:58,13:40:58,1460,46,,,,17864,0
12925030,13:41:31,13:41:31,1461,47,,,,18065.9,0
12925030,13:42:43,13:42:43,1468,48,,,,18522.29,0
12925030,13:43:09,13:43:09,7760,49,,,,18692.78,0
12925030,13:44:00,13:44:00,1470,50,,,,18978.38,
12925030,13:44:51,13:44:51,1248,51,,,,19491.88,0
12925030,13:45:10,13:45:10,1249,52,,,,19670.28,0
12925030,13:45:26,13:45:26,1250,53,,,,19849.23,0
12925030,13:45:46,13:45:46,1251,54,,,,20062.88,0
12925030,13:45:55,13:45:55,1177,55,,,,20164.66,0
12925030,13:46:27,13:46:27,1178,56,,,,20528.92,0
12925030,13:46:49,13:46:49,7259,57,,,,20824.32,0
12925030,13:47:37,13:47:37,10354,58,,,,21251.31,0
12925030,13:48:00,13:48:00,10353,59,,1,,21531.62,
12925040,13:00:00,13:00:00,9482,1,,,1,0,
12925040,13:00:49,13:00:49,241,2,,,,202.13,0
12925040,13:02:50,13:02:50,9480,3,,,,580.34,0
12925040,13:04:00,13:04:00,5743,4,,,,933.21,
12925040,13:05:01,13:05:01,4841,5,,,,1421.27,0
12925040,13:06:14,13:06:14,4842,6,,,,1925.71,0
12925040,13:07:07,13:07:07,9475,7,,,,2346.65,0
12925040,13:08:02,13:08:02,5769,8,,,,2808.23,0
12925040,13:08:59,13:08:59,5745,9,,,,3251.93,0
12925040,13:09:34,13:09:34,5746,10,,,,3465.64,0
12925040,13:10:24,13:10:24,4625,11,,,,3812.26,0
12925040,13:11:17,13:11:17,4626,12,,,,4245.75,0
12925040,13:11:57,13:11:57,4627,13,,,,4524.29,0
12925040,13:12:24,13:12:24,1766,14,,,,4690.89,0
12925040,13:12:49,13:12:49,1767,15,,,,4878.77,0
12925040,13:13:35,13:13:35,1686,16,,,,5246.19,0
12925040,13:14:00,13:14:00,1687,17,,,,5492.15,
12925040,13:14:45,13:14:45,1688,18,,,,5833.52,0
12925040,13:15:32,13:15:32,4226,19,,,,6172.6,0
12925040,13:16:58,13:16:58,4228,20,,,,6774.79,0
12925040,13:18:13,13:18:13,4229,21,,,,7235.77,0
12925040,13:18:52,13:18:52,4230,22,,,,7577.51,0
12925040,13:20:17,13:20:17,1729,23,,,,8214.12,0
12925040,13:21:51,13:21:51,304,24,,,,8746.3,0
12925040,13:22:29,13:22:29,305,25,,,,9026.63,0
12925040,13:23:18,13:23:18,307,26,,,,9388.56,0
12925040,13:24:00,13:24:00,308,27,,,,9694.35,
12925040,13:24:28,13:24:28,309,28,,,,9991.85,0
12925040,13:24:45,13:24:45,310,29,,,,10206.21,0
12925040,13:25:10,13:25:10,311,30,,,,10447.48,0
12925040,13:25:28,13:25:28,7497,31,,,,10658.04,0
12925040,13:25:49,13:25:49,313,32,,,,10886.3,0
12925040,13:26:35,13:26:35,314,33,,,,11398.32,0
12925040,13:28:18,13:28:18,316,34,,,,12204.63,0
12925040,13:29:10,13:29:10,317,35,,,,12705.38,0
12925040,13:30:48,13:30:48,1735,36,,,,13514.92,0
12925040,13:31:07,13:31:07,1736,37,,,,13640.86,0
12925040,13:31:32,13:31:32,1737,38,,,,13887.42,0
12925040,13:32:03,13:32:03,1738,39,,,,14189.59,0
12925040,13:32:49,13:32:49,1334,40,,,,14471.48,0
12925040,13:35:00,13:35:00,9872,41,,,,15860.94,
12925040,13:37:33,13:37:33,1456,42,,,,16824.38,0
12925040,13:38:14,13:38:14,1457,43,,,,17072.06,0
12925040,13:39:09,13:39:09,1458,44,,,,17306.78,0
12925040,13:39:52,13:39:52,1459,45,,,,17547.86,0
12925040,13:40:58,13:40:58,1460,46,,,,17864,0
12925040,13:41:31,13:41:31,1461,47,,,,18065.9,0
12925040,13:42:43,13:42:43,1468,48,,,,18522.29,0
12925040,13:43:09,13:43:09,7760,49,,,,18692.78,0
12925040,13:44:00,13:44:00,1470,50,,,,18978.38,
12925040,13:44:51,13:44:51,1248,51,,,,19491.88,0
12925040,13:45:10,13:45:10,1249,52,,,,19670.28,0
12925040,13:45:26,13:45:26,1250,53,,,,19849.23,0
12925040,13:45:46,13:45:46,1251,54,,,,20062.88,0
12925040,13:45:55,13:45:55,1177,55,,,,20164.66,0
12925040,13:46:27,13:46:27,1178,56,,,,20528.92,0
12925040,13:46:49,13:46:49,7259,57,,,,20824.32,0
12925040,13:47:37,13:47:37,10354,58,,,,21251.31,0
12925040,13:48:00,13:48:00,10353,59,,1,,21531.62,
12925050,13:00:00,13:00:00,9482,1,,,1,0,
12925050,13:00:49,13:00:49,241,2,,,,202.13,0
12925050,13:02:50,13:02:50,9480,3,,,,580.34,0
12925050,13:04:00,13:04:00,5743,4,,,,933.21,
12925050,13:05:01,13:05:01,4841,5,,,,1421.27,0
12925050,13:06:14,13:06:14,4842,6,,,,1925.71,0
12925050,13:07:07,13:07:07,9475,7,,,,2346.65,0
12925050,13:08:02,13:08:02,5769,8,,,,2808.23,0
12925050,13:08:59,13:08:59,5745,9,,,,3251.93,0
12925050,13:09:34,13:09:34,5746,10,,,,3465.64,0
12925050,13:10:24,13:10:24,4625,11,,,,3812.26,0
12925050,13:11:17,13:11:17,4626,12,,,,4245.75,0
12925050,13:11:57,13:11:57,4627,13,,,,4524.29,0
12925050,13:12:24,13:12:24,1766,14,,,,4690.89,0
12925050,13:12:49,13:12:49,1767,15,,,,4878.77,0
12925050,13:13:35,13:13:35,1686,16,,,,5246.19,0
12925050,13:14:00,13:14:00,1687,17,,,,5492.15,
12925050,13:14:45,13:14:45,1688,18,,,,5833.52,0
12925050,13:15:32,13:15:32,4226,19,,,,6172.6,0
12925050,13:16:58,13:16:58,4228,20,,,,6774.79,0
12925050,13:18:13,13:18:13,4229,21,,,,7235.77,0
12925050,13:18:52,13:18:52,4230,22,,,,7577.51,0
12925050,13:20:17,13:20:17,1729,23,,,,8214.12,0
12925050,13:21:51,13:21:51,304,24,,,,8746.3,0
12925050,13:22:29,13:22:29,305,25,,,,9026.63,0
12925050,13:23:18,13:23:18,307,26,,,,9388.56,0
12925050,13:24:00,13:24:00,308,27,,,,9694.35,
12925050,13:24:28,13:24:28,309,28,,,,9991.85,0
12925050,13:24:45,13:24:45,310,29,,,,10206.21,0
12925050,13:25:10,13:25:10,311,30,,,,10447.48,0
12925050,13:25:28,13:25:28,7497,31,,,,10658.04,0
12925050,13:25:49,13:25:49,313,32,,,,10886.3,0
12925050,13:26:35,13:26:35,314,33,,,,11398.32,0
12925050,13:28:18,13:28:18,316,34,,,,12204.63,0
12925050,13:29:10,13:29:10,317,35,,,,12705.38,0
12925050,13:30:48,13:30:48,1735,36,,,,13514.92,0
12925050,13:31:07,13:31:07,1736,37,,,,13640.86,0
12925050,13:31:32,13:31:32,1737,38,,,,13887.42,0
12925050,13:32:03,13:32:03,1738,39,,,,14189.59,0
12925050,13:32:49,13:32:49,1334,40,,,,14471.48,0
12925050,13:35:00,13:35:00,9872,41,,,,15860.94,
12925050,13:37:33,13:37:33,1456,42,,,,16824.38,0
12925050,13:38:14,13:38:14,1457,43,,,,17072.06,0
12925050,13:39:09,13:39:09,1458,44,,,,17306.78,0
12925050,13:39:52,13:39:52,1459,45,,,,17547.86,0
12925050,13:40:58,13:40:58,1460,46,,,,17864,0
12925050,13:41:31,13:41:31,1461,47,,,,18065.9,0
12925050,13:42:43,13:42:43,1468,48,,,,18522.29,0
12925050,13:43:09,13:43:09,7760,49,,,,18692.78,0
12925050,13:44:00,13:44:00,1470,50,,,,18978.38,
12925050,13:44:51,13:44:51,1248,51,,,,19491.88,0
12925050,13:45:10,13:45:10,1249,52,,,,19670.28,0
12925050,13:45:26,13:45:26,1250,53,,,,19849.23,0
12925050,13:45:46,13:45:46,1251,54,,,,20062.88,0
12925050,13:45:55,13:45:55,1177,55,,,,20164.66,0
12925050,13:46:27,13:46:27,1178,56,,,,20528.92,0
12925050,13:46:49,13:46:49,7259,57,,,,20824.32,0
12925050,13:47:37,13:47:37,10354,58,,,,21251.31,0
12925050,13:48:00,13:48:00,10353,59,,1,,21531.62,
12925060,13:00:00,13:00:00,9482,1,,,1,0,
12925060,13:00:49,13:00:49,241,2,,,,202.13,0
12925060,13:02:50,13:02:50,9480,3,,,,580.34,0
12925060,13:04:00,13:04:00,5743,4,,,,933.21,
12925060,13:05:01,13:05:01,4841,5,,,,1421.27,0
12925060,13:06:14,13:06:14,4842,6,,,,1925.71,0
12925060,13:07:07,13:07:07,9475,7,,,,2346.65,0
12925060,13:08:02,13:08:02,5769,8,,,,2808.23,0
12925060,13:08:59,13:08:59,5745,9,,,,3251.93,0
12925060,13:09:34,13:09:34,5746,10,,,,3465.64,0
12925060,13:10:24,13:10:24,4625,11,,,,3812.26,0
12925060,13:11:17,13:11:17,4626,12,,,,4245.75,0
12925060,13:11:57,13:11:57,4627,13,,,,4524.29,0
12925060,13:12:24,13:12:24,1766,14,,,,4690.89,0
12925060,13:12:49,13:12:49,1767,15,,,,4878.77,0
12925060,13:13:35,13:13:35,1686,16,,,,5246.19,0
12925060,13:14:00,13:14:00,1687,17,,,,5492.15,
12925060,13:14:45,13:14:45,1688,18,,,,5833.52,0
12925060,13:15:32,13:15:32,4226,19,,,,6172.6,0
12925060,13:16:58,13:16:58,4228,20,,,,6774.79,0
12925060,13:18:13,13:18:13,4229,21,,,,7235.77,0
12925060,13:18:52,13:18:52,4230,22,,,,7577.51,0
12925060,13:20:17,13:20:17,1729,23,,,,8214.12,0
12925060,13:21:51,13:21:51,304,24,,,,8746.3,0
12925060,13:22:29,13:22:29,305,25,,,,9026.63,0
12925060,13:23:18,13:23:18,307,26,,,,9388.56,0
12925060,13:24:00,13:24:00,308,27,,,,9694.35,
12925060,13:24:28,13:24:28,309,28,,,,9991.85,0
12925060,13:24:45,13:24:45,310,29,,,,10206.21,0
12925060,13:25:10,13:25:10,311,30,,,,10447.48,0
12925060,13:25:28,13:25:28,7497,31,,,,10658.04,0
12925060,13:25:49,13:25:49,313,32,,,,10886.3,0
12925060,13:26:35,13:26:35,314,33,,,,11398.32,0
12925060,13:28:18,13:28:18,316,34,,,,12204.63,0
12925060,13:29:10,13:29:10,317,35,,,,12705.38,0
12925060,13:30:48,13:30:48,1735,36,,,,13514.92,0
12925060,13:31:07,13:31:07,1736,37,,,,13640.86,0
12925060,13:31:32,13:31:32,1737,38,,,,13887.42,0
12925060,13:32:03,13:32:03,1738,39,,,,14189.59,0
12925060,13:32:49,13:32:49,1334,40,,,,14471.48,0
12925060,13:35:00,13:35:00,9872,41,,,,15860.94,
12925060,13:37:33,13:37:33,1456,42,,,,16824.38,0
12925060,13:38:14,13:38:14,1457,43,,,,17072.06,0
12925060,13:39:09,13:39:09,1458,44,,,,17306.78,0
12925060,13:39:52,13:39:52,1459,45,,,,17547.86,0
12925060,13:40:58,13:40:58,1460,46,,,,17864,0
12925060,13:41:31,13:41:31,1461,47,,,,18065.9,0
12925060,13:42:43,13:42:43,1468,48,,,,18522.29,0
12925060,13:43:09,13:43:09,7760,49,,,,18692.78,0
12925060,13:44:00,13:44:00,1470,50,,,,18978.38,
12925060,13:44:51,13:44:51,1248,51,,,,19491.88,0
12925060,13:45:10,13:45:10,1249,52,,,,19670.28,0
12925060,13:45:26,13:45:26,1250,53,,,,19849.23,0
12925060,13:45:46,13:45:46,1251,54,,,,20062.88,0
12925060,13:45:55,13:45:55,1177,55,,,,20164.66,0
12925060,13:46:27,13:46:27,1178,56,,,,20528.92,0
12925060,13:46:49,13:46:49,7259,57,,,,20824.32,0
12925060,13:47:37,13:47:37,10354,58,,,,21251.31,0
12925060,13:48:00,13:48:00,10353,59,,1,,21531.62,
12925080,13:00:00,13:00:00,9482,1,,,1,0,
12925080,13:00:49,13:00:49,241,2,,,,202.13,0
12925080,13:02:50,13:02:50,9480,3,,,,580.34,0
12925080,13:04:00,13:04:00,5743,4,,,,933.21,
12925080,13:05:01,13:05:01,4841,5,,,,1421.27,0
12925080,13:06:14,13:06:14,4842,6,,,,1925.71,0
12925080,13:07:07,13:07:07,9475,7,,,,2346.65,0
12925080,13:08:02,13:08:02,5769,8,,,,2808.23,0
12925080,13:08:59,13:08:59,5745,9,,,,3251.93,0
12925080,13:09:34,13:09:34,5746,10,,,,3465.64,0
12925080,13:10:24,13:10:24,4625,11,,,,3812.26,0
12925080,13:11:17,13:11:17,4626,12,,,,4245.75,0
12925080,13:11:57,13:11:57,4627,13,,,,4524.29,0
12925080,13:12:24,13:12:24,1766,14,,,,4690.89,0
12925080,13:12:49,13:12:49,1767,15,,,,4878.77,0
12925080,13:13:35,13:13:35,1686,16,,,,5246.19,0
12925080,13:14:00,13:14:00,1687,17,,,,5492.15,
12925080,13:14:45,13:14:45,1688,18,,,,5833.52,0
12925080,13:15:32,13:15:32,4226,19,,,,6172.6,0
12925080,13:16:58,13:16:58,4228,20,,,,6774.79,0
12925080,13:18:13,13:18:13,4229,21,,,,7235.77,0
12925080,13:18:52,13:18:52,4230,22,,,,7577.51,0
12925080,13:20:17,13:20:17,1729,23,,,,8214.12,0
12925080,13:21:51,13:21:51,304,24,,,,8746.3,0
12925080,13:22:29,13:22:29,305,25,,,,9026.63,0
12925080,13:23:18,13:23:18,307,26,,,,9388.56,0
12925080,13:24:00,13:24:00,308,27,,,,9694.35,
12925080,13:24:28,13:24:28,309,28,,,,9991.85,0
12925080,13:24:45,13:24:45,310,29,,,,10206.21,0
12925080,13:25:10,13:25:10,311,30,,,,10447.48,0
12925080,13:25:28,13:25:28,7497,31,,,,10658.04,0
12925080,13:25:49,13:25:49,313,32,,,,10886.3,0
12925080,13:26:35,13:26:35,314,33,,,,11398.32,0
12925080,13:28:18,13:28:18,316,34,,,,12204.63,0
12925080,13:29:10,13:29:10,317,35,,,,12705.38,0
12925080,13:30:48,13:30:48,1735,36,,,,13514.92,0
12925080,13:31:07,13:31:07,1736,37,,,,13640.86,0
12925080,13:31:32,13:31:32,1737,38,,,,13887.42,0
12925080,13:32:03,13:32:03,1738,39,,,,14189.59,0
12925080,13:32:49,13:32:49,1334,40,,,,14471.48,0
12925080,13:35:00,13:35:00,9872,41,,,,15860.94,
12925080,13:37:33,13:37:33,1456,42,,,,16824.38,0
12925080,13:38:14,13:38:14,1457,43,,,,17072.06,0
12925080,13:39:09,13:39:09,1458,44,,,,17306.78,0
12925080,13:39:52,13:39:52,1459,45,,,,17547.86,0
12925080,13:40:58,13:40:58,1460,46,,,,17864,0
12925080,13:41:31,13:41:31,1461,47,,,,18065.9,0
12925080,13:42:43,13:42:43,1468,48,,,,18522.29,0
12925080,13:43:09,13:43:09,7760,49,,,,18692.78,0
12925080,13:44:00,13:44:00,1470,50,,,,18978.38,
12925080,13:44:51,13:44:51,1248,51,,,,19491.88,0
12925080,13:45:10,13:45:10,1249,52,,,,19670.28,0
12925080,13:45:26,13:45:26,1250,53,,,,19849.23,0
12925080,13:45:46,13:45:46,1251,54,,,,20062.88,0
12925080,13:45:55,13:45:55,1177,55,,,,20164.66,0
12925080,13:46:27,13:46:27,1178,56,,,,20528.92,0
12925080,13:46:49,13:46:49,7259,57,,,,20824.32,0
12925080,13:47:37,13:47:37,10354,58,,,,21251.31,0
12925080,13:48:00,13:48:00,10353,59,,1,,21531.62,
13175020,12:30:00,12:30:00,9482,1,,,1,0,
13175020,12:30:49,12:30:49,241,2,,,,202.13,0
13175020,12:32:50,12:32:50,9480,3,,,,580.34,0
13175020,12:34:00,12:34:00,5743,4,,,,933.21,
13175020,12:35:01,12:35:01,4841,5,,,,1421.27,0
13175020,12:36:14,12:36:14,4842,6,,,,1925.71,0
13175020,12:37:07,12:37:07,9475,7,,,,2346.65,0
13175020,12:38:02,12:38:02,5769,8,,,,2808.23,0
13175020,12:38:59,12:38:59,5745,9,,,,3251.93,0
13175020,12:39:34,12:39:34,5746,10,,,,3465.64,0
13175020,12:40:24,12:40:24,4625,11,,,,3812.26,0
13175020,12:41:17,12:41:17,4626,12,,,,4245.75,0
13175020,12:41:57,12:41:57,4627,13,,,,4524.29,0
13175020,12:42:24,12:42:24,1766,14,,,,4690.89,0
13175020,12:42:49,12:42:49,1767,15,,,,4878.77,0
13175020,12:43:35,12:43:35,1686,16,,,,5246.19,0
13175020,12:44:00,12:44:00,1687,17,,,,5492.15,
13175020,12:44:45,12:44:45,1688,18,,,,5833.52,0
13175020,12:45:32,12:45:32,4226,19,,,,6172.6,0
13175020,12:46:58,12:46:58,4228,20,,,,6774.79,0
13175020,12:48:13,12:48:13,4229,21,,,,7235.77,0
13175020,12:48:52,12:48:52,4230,22,,,,7577.51,0
13175020,12:50:17,12:50:17,1729,23,,,,8214.12,0
13175020,12:51:51,12:51:51,304,24,,,,8746.3,0
13175020,12:52:29,12:52:29,305,25,,,,9026.63,0
13175020,12:53:18,12:53:18,307,26,,,,9388.56,0
13175020,12:54:00,12:54:00,308,27,,,,9694.35,
13175020,12:54:28,12:54:28,309,28,,,,9991.85,0
13175020,12:54:45,12:54:45,310,29,,,,10206.21,0
13175020,12:55:10,12:55:10,311,30,,,,10447.48,0
13175020,12:55:28,12:55:28,7497,31,,,,10658.04,0
13175020,12:55:49,12:55:49,313,32,,,,10886.3,0
13175020,12:56:35,12:56:35,314,33,,,,11398.32,0
13175020,12:58:18,12:58:18,316,34,,,,12204.63,0
13175020,12:59:10,12:59:10,317,35,,,,12705.38,0
13175020,13:00:48,13:00:48,1735,36,,,,13514.92,0
13175020,13:01:07,13:01:07,1736,37,,,,13640.86,0
13175020,13:01:32,13:01:32,1737,38,,,,13887.42,0
13175020,13:02:03,13:02:03,1738,39,,,,14189.59,0
13175020,13:02:49,13:02:49,1334,40,,,,14471.48,0
13175020,13:05:00,13:05:00,9872,41,,,,15860.94,
13175020,13:07:50,13:07:50,1456,42,,,,16824.38,0
13175020,13:08:36,13:08:36,1457,43,,,,17072.06,0
13175020,13:09:36,13:09:36,1458,44,,,,17306.78,0
13175020,13:10:25,13:10:25,1459,45,,,,17547.86,0
13175020,13:11:38,13:11:38,1460,46,,,,17864,0
13175020,13:12:14,13:12:14,1461,47,,,,18065.9,0
13175020,13:13:34,13:13:34,1468,48,,,,18522.29,0
13175020,13:14:04,13:14:04,7760,49,,,,18692.78,0
13175020,13:15:00,13:15:00,1470,50,,,,18978.38,
13175020,13:15:38,13:15:38,1248,51,,,,19491.88,0
13175020,13:15:52,13:15:52,1249,52,,,,19670.28,0
13175020,13:16:05,13:16:05,1250,53,,,,19849.23,0
13175020,13:16:19,13:16:19,1251,54,,,,20062.88,0
13175020,13:16:26,13:16:26,1177,55,,,,20164.66,0
13175020,13:16:50,13:16:50,1178,56,,,,20528.92,0
13175020,13:17:07,13:17:07,7259,57,,,,20824.32,0
13175020,13:17:42,13:17:42,10354,58,,,,21251.31,0
13175020,13:18:00,13:18:00,10353,59,,1,,21531.62,
13175030,12:30:00,12:30:00,9482,1,,,1,0,
13175030,12:30:49,12:30:49,241,2,,,,202.13,0
13175030,12:32:50,12:32:50,9480,3,,,,580.34,0
13175030,12:34:00,12:34:00,5743,4,,,,933.21,
13175030,12:35:01,12:35:01,4841,5,,,,1421.27,0
13175030,12:36:14,12:36:14,4842,6,,,,1925.71,0
13175030,12:37:07,12:37:07,9475,7,,,,2346.65,0
13175030,12:38:02,12:38:02,5769,8,,,,2808.23,0
13175030,12:38:59,12:38:59,5745,9,,,,3251.93,0
13175030,12:39:34,12:39:34,5746,10,,,,3465.64,0
13175030,12:40:24,12:40:24,4625,11,,,,3812.26,0
13175030,12:41:17,12:41:17,4626,12,,,,4245.75,0
13175030,12:41:57,12:41:57,4627,13,,,,4524.29,0
13175030,12:42:24,12:42:24,1766,14,,,,4690.89,0
13175030,12:42:49,12:42:49,1767,15,,,,4878.77,0
13175030,12:43:35,12:43:35,1686,16,,,,5246.19,0
13175030,12:44:00,12:44:00,1687,17,,,,5492.15,
13175030,12:44:45,12:44:45,1688,18,,,,5833.52,0
13175030,12:45:32,12:45:32,4226,19,,,,6172.6,0
13175030,12:46:58,12:46:58,4228,20,,,,6774.79,0
13175030,12:48:13,12:48:13,4229,21,,,,7235.77,0
13175030,12:48:52,12:48:52,4230,22,,,,7577.51,0
13175030,12:50:17,12:50:17,1729,23,,,,8214.12,0
13175030,12:51:51,12:51:51,304,24,,,,8746.3,0
13175030,12:52:29,12:52:29,305,25,,,,9026.63,0
13175030,12:53:18,12:53:18,307,26,,,,9388.56,0
13175030,12:54:00,12:54:00,308,27,,,,9694.35,
13175030,12:54:28,12:54:28,309,28,,,,9991.85,0
13175030,12:54:45,12:54:45,310,29,,,,10206.21,0
13175030,12:55:10,12:55:10,311,30,,,,10447.48,0
13175030,12:55:28,12:55:28,7497,31,,,,10658.04,0
13175030,12:55:49,12:55:49,313,32,,,,10886.3,0
13175030,12:56:35,12:56:35,314,33,,,,11398.32,0
13175030,12:58:18,12:58:18,316,34,,,,12204.63,0
13175030,12:59:10,12:59:10,317,35,,,,12705.38,0
13175030,13:00:48,13:00:48,1735,36,,,,13514.92,0
13175030,13:01:07,13:01:07,1736,37,,,,13640.86,0
13175030,13:01:32,13:01:32,1737,38,,,,13887.42,0
13175030,13:02:03,13:02:03,1738,39,,,,14189.59,0
13175030,13:02:49,13:02:49,1334,40,,,,14471.48,0
13175030,13:05:00,13:05:00,9872,41,,,,15860.94,
13175030,13:07:50,13:07:50,1456,42,,,,16824.38,0
13175030,13:08:36,13:08:36,1457,43,,,,17072.06,0
13175030,13:09:36,13:09:36,1458,44,,,,17306.78,0
13175030,13:10:25,13:10:25,1459,45,,,,17547.86,0
13175030,13:11:38,13:11:38,1460,46,,,,17864,0
13175030,13:12:14,13:12:14,1461,47,,,,18065.9,0
13175030,13:13:34,13:13:34,1468,48,,,,18522.29,0
13175030,13:14:04,13:14:04,7760,49,,,,18692.78,0
13175030,13:15:00,13:15:00,1470,50,,,,18978.38,
13175030,13:15:38,13:15:38,1248,51,,,,19491.88,0
13175030,13:15:52,13:15:52,1249,52,,,,19670.28,0
13175030,13:16:05,13:16:05,1250,53,,,,19849.23,0
13175030,13:16:19,13:16:19,1251,54,,,,20062.88,0
13175030,13:16:26,13:16:26,1177,55,,,,20164.66,0
13175030,13:16:50,13:16:50,1178,56,,,,20528.92,0
13175030,13:17:07,13:17:07,7259,57,,,,20824.32,0
13175030,13:17:42,13:17:42,10354,58,,,,21251.31,0
13175030,13:18:00,13:18:00,10353,59,,1,,21531.62,
13175040,12:30:00,12:30:00,9482,1,,,1,0,
13175040,12:30:49,12:30:49,241,2,,,,202.13,0
13175040,12:32:50,12:32:50,9480,3,,,,580.34,0
13175040,12:34:00,12:34:00,5743,4,,,,933.21,
13175040,12:35:01,12:35:01,4841,5,,,,1421.27,0
13175040,12:36:14,12:36:14,4842,6,,,,1925.71,0
13175040,12:37:07,12:37:07,9475,7,,,,2346.65,0
13175040,12:38:02,12:38:02,5769,8,,,,2808.23,0
13175040,12:38:59,12:38:59,5745,9,,,,3251.93,0
13175040,12:39:34,12:39:34,5746,10,,,,3465.64,0
13175040,12:40:24,12:40:24,4625,11,,,,3812.26,0
13175040,12:41:17,12:41:17,4626,12,,,,4245.75,0
13175040,12:41:57,12:41:57,4627,13,,,,4524.29,0
13175040,12:42:24,12:42:24,1766,14,,,,4690.89,0
13175040,12:42:49,12:42:49,1767,15,,,,4878.77,0
13175040,12:43:35,12:43:35,1686,16,,,,5246.19,0
13175040,12:44:00,12:44:00,1687,17,,,,5492.15,
13175040,12:44:45,12:44:45,1688,18,,,,5833.52,0
13175040,12:45:32,12:45:32,4226,19,,,,6172.6,0
13175040,12:46:58,12:46:58,4228,20,,,,6774.79,0
13175040,12:48:13,12:48:13,4229,21,,,,7235.77,0
13175040,12:48:52,12:48:52,4230,22,,,,7577.51,0
13175040,12:50:17,12:50:17,1729,23,,,,8214.12,0
13175040,12:51:51,12:51:51,304,24,,,,8746.3,0
13175040,12:52:29,12:52:29,305,25,,,,9026.63,0
13175040,12:53:18,12:53:18,307,26,,,,9388.56,0
13175040,12:54:00,12:54:00,308,27,,,,9694.35,
13175040,12:54:28,12:54:28,309,28,,,,9991.85,0
13175040,12:54:45,12:54:45,310,29,,,,10206.21,0
13175040,12:55:10,12:55:10,311,30,,,,10447.48,0
13175040,12:55:28,12:55:28,7497,31,,,,10658.04,0
13175040,12:55:49,12:55:49,313,32,,,,10886.3,0
13175040,12:56:35,12:56:35,314,33,,,,11398.32,0
13175040,12:58:18,12:58:18,316,34,,,,12204.63,0
13175040,12:59:10,12:59:10,317,35,,,,12705.38,0
13175040,13:00:48,13:00:48,1735,36,,,,13514.92,0
13175040,13:01:07,13:01:07,1736,37,,,,13640.86,0
13175040,13:01:32,13:01:32,1737,38,,,,13887.42,0
13175040,13:02:03,13:02:03,1738,39,,,,14189.59,0
13175040,13:02:49,13:02:49,1334,40,,,,14471.48,0
13175040,13:05:00,13:05:00,9872,41,,,,15860.94,
13175040,13:07:50,13:07:50,1456,42,,,,16824.38,0
13175040,13:08:36,13:08:36,1457,43,,,,17072.06,0
13175040,13:09:36,13:09:36,1458,44,,,,17306.78,0
13175040,13:10:25,13:10:25,1459,45,,,,17547.86,0
13175040,13:11:38,13:11:38,1460,46,,,,17864,0
13175040,13:12:14,13:12:14,1461,47,,,,18065.9,0
13175040,13:13:34,13:13:34,1468,48,,,,18522.29,0
13175040,13:14:04,13:14:04,7760,49,,,,18692.78,0
13175040,13:15:00,13:15:00,1470,50,,,,18978.38,
13175040,13:15:38,13:15:38,1248,51,,,,19491.88,0
13175040,13:15:52,13:15:52,1249,52,,,,19670.28,0
13175040,13:16:05,13:16:05,1250,53,,,,19849.23,0
13175040,13:16:19,13:16:19,1251,54,,,,20062.88,0
13175040,13:16:26,13:16:26,1177,55,,,,20164.66,0
13175040,13:16:50,13:16:50,1178,56,,,,20528.92,0
13175040,13:17:07,13:17:07,7259,57,,,,20824.32,0
13175040,13:17:42,13:17:42,10354,58,,,,21251.31,0
13175040,13:18:00,13:18:00,10353,59,,1,,21531.62,
13175050,12:30:00,12:30:00,9482,1,,,1,0,
13175050,12:30:49,12:30:49,241,2,,,,202.13,0
13175050,12:32:50,12:32:50,9480,3,,,,580.34,0
13175050,12:34:00,12:34:00,5743,4,,,,933.21,
13175050,12:35:01,12:35:01,4841,5,,,,1421.27,0
13175050,12:36:14,12:36:14,4842,6,,,,1925.71,0
13175050,12:37:07,12:37:07,9475,7,,,,2346.65,0
13175050,12:38:02,12:38:02,5769,8,,,,2808.23,0
13175050,12:38:59,12:38:59,5745,9,,,,3251.93,0
13175050,12:39:34,12:39:34,5746,10,,,,3465.64,0
13175050,12:40:24,12:40:24,4625,11,,,,3812.26,0
13175050,12:41:17,12:41:17,4626,12,,,,4245.75,0
13175050,12:41:57,12:41:57,4627,13,,,,4524.29,0
13175050,12:42:24,12:42:24,1766,14,,,,4690.89,0
13175050,12:42:49,12:42:49,1767,15,,,,4878.77,0
13175050,12:43:35,12:43:35,1686,16,,,,5246.19,0
13175050,12:44:00,12:44:00,1687,17,,,,5492.15,
13175050,12:44:45,12:44:45,1688,18,,,,5833.52,0
13175050,12:45:32,12:45:32,4226,19,,,,6172.6,0
13175050,12:46:58,12:46:58,4228,20,,,,6774.79,0
13175050,12:48:13,12:48:13,4229,21,,,,7235.77,0
13175050,12:48:52,12:48:52,4230,22,,,,7577.51,0
13175050,12:50:17,12:50:17,1729,23,,,,8214.12,0
13175050,12:51:51,12:51:51,304,24,,,,8746.3,0
13175050,12:52:29,12:52:29,305,25,,,,9026.63,0
13175050,12:53:18,12:53:18,307,26,,,,9388.56,0
13175050,12:54:00,12:54:00,308,27,,,,9694.35,
13175050,12:54:28,12:54:28,309,28,,,,9991.85,0
13175050,12:54:45,12:54:45,310,29,,,,10206.21,0
13175050,12:55:10,12:55:10,311,30,,,,10447.48,0
13175050,12:55:28,12:55:28,7497,31,,,,10658.04,0
13175050,12:55:49,12:55:49,313,32,,,,10886.3,0
13175050,12:56:35,12:56:35,314,33,,,,11398.32,0
13175050,12:58:18,12:58:18,316,34,,,,12204.63,0
13175050,12:59:10,12:59:10,317,35,,,,12705.38,0
13175050,13:00:48,13:00:48,1735,36,,,,13514.92,0
13175050,13:01:07,13:01:07,1736,37,,,,13640.86,0
13175050,13:01:32,13:01:32,1737,38,,,,13887.42,0
13175050,13:02:03,13:02:03,1738,39,,,,14189.59,0
13175050,13:02:49,13:02:49,1334,40,,,,14471.48,0
13175050,13:05:00,13:05:00,9872,41,,,,15860.94,
13175050,13:07:50,13:07:50,1456,42,,,,16824.38,0
13175050,13:08:36,13:08:36,1457,43,,,,17072.06,0
13175050,13:09:36,13:09:36,1458,44,,,,17306.78,0
13175050,13:10:25,13:10:25,1459,45,,,,17547.86,0
13175050,13:11:38,13:11:38,1460,46,,,,17864,0
13175050,13:12:14,13:12:14,1461,47,,,,18065.9,0
13175050,13:13:34,13:13:34,1468,48,,,,18522.29,0
13175050,13:14:04,13:14:04,7760,49,,,,18692.78,0
13175050,13:15:00,13:15:00,1470,50,,,,18978.38,
13175050,13:15:38,13:15:38,1248,51,,,,19491.88,0
13175050,13:15:52,13:15:52,1249,52,,,,19670.28,0
13175050,13:16:05,13:16:05,1250,53,,,,19849.23,0
13175050,13:16:19,13:16:19,1251,54,,,,20062.88,0
13175050,13:16:26,13:16:26,1177,55,,,,20164.66,0
13175050,13:16:50,13:16:50,1178,56,,,,20528.92,0
13175050,13:17:07,13:17:07,7259,57,,,,20824.32,0
13175050,13:17:42,13:17:42,10354,58,,,,21251.31,0
13175050,13:18:00,13:18:00,10353,59,,1,,21531.62,
13175060,12:30:00,12:30:00,9482,1,,,1,0,
13175060,12:30:49,12:30:49,241,2,,,,202.13,0
13175060,12:32:50,12:32:50,9480,3,,,,580.34,0
13175060,12:34:00,12:34:00,5743,4,,,,933.21,
13175060,12:35:01,12:35:01,4841,5,,,,1421.27,0
13175060,12:36:14,12:36:14,4842,6,,,,1925.71,0
13175060,12:37:07,12:37:07,9475,7,,,,2346.65,0
13175060,12:38:02,12:38:02,5769,8,,,,2808.23,0
13175060,12:38:59,12:38:59,5745,9,,,,3251.93,0
13175060,12:39:34,12:39:34,5746,10,,,,3465.64,0
13175060,12:40:24,12:40:24,4625,11,,,,3812.26,0
13175060,12:41:17,12:41:17,4626,12,,,,4245.75,0
13175060,12:41:57,12:41:57,4627,13,,,,4524.29,0
13175060,12:42:24,12:42:24,1766,14,,,,4690.89,0
13175060,12:42:49,12:42:49,1767,15,,,,4878.77,0
13175060,12:43:35,12:43:35,1686,16,,,,5246.19,0
13175060,12:44:00,12:44:00,1687,17,,,,5492.15,
13175060,12:44:45,12:44:45,1688,18,,,,5833.52,0
13175060,12:45:32,12:45:32,4226,19,,,,6172.6,0
13175060,12:46:58,12:46:58,4228,20,,,,6774.79,0
13175060,12:48:13,12:48:13,4229,21,,,,7235.77,0
13175060,12:48:52,12:48:52,4230,22,,,,7577.51,0
13175060,12:50:17,12:50:17,1729,23,,,,8214.12,0
13175060,12:51:51,12:51:51,304,24,,,,8746.3,0
13175060,12:52:29,12:52:29,305,25,,,,9026.63,0
13175060,12:53:18,12:53:18,307,26,,,,9388.56,0
13175060,12:54:00,12:54:00,308,27,,,,9694.35,
13175060,12:54:28,12:54:28,309,28,,,,9991.85,0
13175060,12:54:45,12:54:45,310,29,,,,10206.21,0
13175060,12:55:10,12:55:10,311,30,,,,10447.48,0
13175060,12:55:28,12:55:28,7497,31,,,,10658.04,0
13175060,12:55:49,12:55:49,313,32,,,,10886.3,0
13175060,12:56:35,12:56:35,314,33,,,,11398.32,0
13175060,12:58:18,12:58:18,316,34,,,,12204.63,0
13175060,12:59:10,12:59:10,317,35,,,,12705.38,0
13175060,13:00:48,13:00:48,1735,36,,,,13514.92,0
13175060,13:01:07,13:01:07,1736,37,,,,13640.86,0
13175060,13:01:32,13:01:32,1737,38,,,,13887.42,0
13175060,13:02:03,13:02:03,1738,39,,,,14189.59,0
13175060,13:02:49,13:02:49,1334,40,,,,14471.48,0
13175060,13:05:00,13:05:00,9872,41,,,,15860.94,
13175060,13:07:50,13:07:50,1456,42,,,,16824.38,0
13175060,13:08:36,13:08:36,1457,43,,,,17072.06,0
13175060,13:09:36,13:09:36,1458,44,,,,17306.78,0
13175060,13:10:25,13:10:25,1459,45,,,,17547.86,0
13175060,13:11:38,13:11:38,1460,46,,,,17864,0
13175060,13:12:14,13:12:14,1461,47,,,,18065.9,0
13175060,13:13:34,13:13:34,1468,48,,,,18522.29,0
13175060,13:14:04,13:14:04,7760,49,,,,18692.78,0
13175060,13:15:00,13:15:00,1470,50,,,,18978.38,
13175060,13:15:38,13:15:38,1248,51,,,,19491.88,0
13175060,13:15:52,13:15:52,1249,52,,,,19670.28,0
13175060,13:16:05,13:16:05,1250,53,,,,19849.23,0
13175060,13:16:19,13:16:19,1251,54,,,,20062.88,0
13175060,13:16:26,13:16:26,1177,55,,,,20164.66,0
13175060,13:16:50,13:16:50,1178,56,,,,20528.92,0
13175060,13:17:07,13:17:07,7259,57,,,,20824.32,0
13175060,13:17:42,13:17:42,10354,58,,,,21251.31,0
13175060,13:18:00,13:18:00,10353,59,,1,,21531.62,
13175080,12:30:00,12:30:00,9482,1,,,1,0,
13175080,12:30:49,12:30:49,241,2,,,,202.13,0
13175080,12:32:50,12:32:50,9480,3,,,,580.34,0
13175080,12:34:00,12:34:00,5743,4,,,,933.21,
13175080,12:35:01,12:35:01,4841,5,,,,1421.27,0
13175080,12:36:14,12:36:14,4842,6,,,,1925.71,0
13175080,12:37:07,12:37:07,9475,7,,,,2346.65,0
13175080,12:38:02,12:38:02,5769,8,,,,2808.23,0
13175080,12:38:59,12:38:59,5745,9,,,,3251.93,0
13175080,12:39:34,12:39:34,5746,10,,,,3465.64,0
13175080,12:40:24,12:40:24,4625,11,,,,3812.26,0
13175080,12:41:17,12:41:17,4626,12,,,,4245.75,0
13175080,12:41:57,12:41:57,4627,13,,,,4524.29,0
13175080,12:42:24,12:42:24,1766,14,,,,4690.89,0
13175080,12:42:49,12:42:49,1767,15,,,,4878.77,0
13175080,12:43:35,12:43:35,1686,16,,,,5246.19,0
13175080,12:44:00,12:44:00,1687,17,,,,5492.15,
13175080,12:44:45,12:44:45,1688,18,,,,5833.52,0
13175080,12:45:32,12:45:32,4226,19,,,,6172.6,0
13175080,12:46:58,12:46:58,4228,20,,,,6774.79,0
13175080,12:48:13,12:48:13,4229,21,,,,7235.77,0
13175080,12:48:52,12:48:52,4230,22,,,,7577.51,0
13175080,12:50:17,12:50:17,1729,23,,,,8214.12,0
13175080,12:51:51,12:51:51,304,24,,,,8746.3,0
13175080,12:52:29,12:52:29,305,25,,,,9026.63,0
13175080,12:53:18,12:53:18,307,26,,,,9388.56,0
13175080,12:54:00,12:54:00,308,27,,,,9694.35,
13175080,12:54:28,12:54:28,309,28,,,,9991.85,0
13175080,12:54:45,12:54:45,310,29,,,,10206.21,0
13175080,12:55:10,12:55:10,311,30,,,,10447.48,0
13175080,12:55:28,12:55:28,7497,31,,,,10658.04,0
13175080,12:55:49,12:55:49,313,32,,,,10886.3,0
13175080,12:56:35,12:56:35,314,33,,,,11398.32,0
13175080,12:58:18,12:58:18,316,34,,,,12204.63,0
13175080,12:59:10,12:59:10,317,35,,,,12705.38,0
13175080,13:00:48,13:00:48,1735,36,,,,13514.92,0
13175080,13:01:07,13:01:07,1736,37,,,,13640.86,0
13175080,13:01:32,13:01:32,1737,38,,,,13887.42,0
13175080,13:02:03,13:02:03,1738,39,,,,14189.59,0
13175080,13:02:49,13:02:49,1334,40,,,,14471.48,0
13175080,13:05:00,13:05:00,9872,41,,,,15860.94,
13175080,13:07:50,13:07:50,1456,42,,,,16824.38,0
13175080,13:08:36,13:08:36,1457,43,,,,17072.06,0
13175080,13:09:36,13:09:36,1458,44,,,,17306.78,0
13175080,13:10:25,13:10:25,1459,45,,,,17547.86,0
13175080,13:11:38,13:11:38,1460,46,,,,17864,0
13175080,13:12:14,13:12:14,1461,47,,,,18065.9,0
13175080,13:13:34,13:13:34,1468,48,,,,18522.29,0
13175080,13:14:04,13:14:04,7760,49,,,,18692.78,0
13175080,13:15:00,13:15:00,1470,50,,,,18978.38,
13175080,13:15:38,13:15:38,1248,51,,,,19491.88,0
13175080,13:15:52,13:15:52,1249,52,,,,19670.28,0
13175080,13:16:05,13:16:05,1250,53,,,,19849.23,0
13175080,13:16:19,13:16:19,1251,54,,,,20062.88,0
13175080,13:16:26,13:16:26,1177,55,,,,20164.66,0
13175080,13:16:50,13:16:50,1178,56,,,,20528.92,0
13175080,13:17:07,13:17:07,7259,57,,,,20824.32,0
13175080,13:17:42,13:17:42,10354,58,,,,21251.31,0
13175080,13:18:00,13:18:00,10353,59,,1,,21531.62,
13383020,18:45:00,18:45:00,9482,1,,,1,0,
13383020,18:45:49,18:45:49,241,2,,,,202.13,0
13383020,18:47:50,18:47:50,9480,3,,,,580.34,0
13383020,18:49:00,18:49:00,5743,4,,,,933.21,
13383020,18:49:55,18:49:55,4841,5,,,,1421.27,0
13383020,18:51:01,18:51:01,4842,6,,,,1925.71,0
13383020,18:51:48,18:51:48,9475,7,,,,2346.65,0
13383020,18:52:38,18:52:38,5769,8,,,,2808.23,0
13383020,18:53:29,18:53:29,5745,9,,,,3251.93,0
13383020,18:54:01,18:54:01,5746,10,,,,3465.64,0
13383020,18:54:45,18:54:45,4625,11,,,,3812.26,0
13383020,18:55:33,18:55:33,4626,12,,,,4245.75,0
13383020,18:56:10,18:56:10,4627,13,,,,4524.29,0
13383020,18:56:33,18:56:33,1766,14,,,,4690.89,0
13383020,18:56:56,18:56:56,1767,15,,,,4878.77,0
13383020,18:57:37,18:57:37,1686,16,,,,5246.19,0
13383020,18:58:00,18:58:00,1687,17,,,,5492.15,
13383020,18:58:36,18:58:36,1688,18,,,,5833.52,0
13383020,18:59:13,18:59:13,4226,19,,,,6172.6,0
13383020,19:00:23,19:00:23,4228,20,,,,6774.79,0
13383020,19:01:22,19:01:22,4229,21,,,,7235.77,0
13383020,19:01:54,19:01:54,4230,22,,,,7577.51,0
13383020,19:03:02,19:03:02,1729,23,,,,8214.12,0
13383020,19:04:17,19:04:17,304,24,,,,8746.3,0
13383020,19:04:47,19:04:47,305,25,,,,9026.63,0
13383020,19:05:26,19:05:26,307,26,,,,9388.56,0
13383020,19:06:00,19:06:00,308,27,,,,9694.35,
13383020,19:06:26,19:06:26,309,28,,,,9991.85,0
13383020,19:06:41,19:06:41,310,29,,,,10206.21,0
13383020,19:07:04,19:07:04,311,30,,,,10447.48,0
13383020,19:07:20,19:07:20,7497,31,,,,10658.04,0
13383020,19:07:39,19:07:39,313,32,,,,10886.3,0
13383020,19:08:21,19:08:21,314,33,,,,11398.32,0
13383020,19:09:54,19:09:54,316,34,,,,12204.63,0
13383020,19:10:42,19:10:42,317,35,,,,12705.38,0
13383020,19:12:11,19:12:11,1735,36,,,,13514.92,0
13383020,19:12:28,19:12:28,1736,37,,,,13640.86,0
13383020,19:12:51,19:12:51,1737,38,,,,13887.42,0
13383020,19:13:19,19:13:19,1738,39,,,,14189.59,0
13383020,19:14:01,19:14:01,1334,40,,,,14471.48,0
13383020,19:16:00,19:16:00,9872,41,,,,15860.94,
13383020,19:17:59,19:17:59,1456,42,,,,16824.38,0
13383020,19:18:31,19:18:31,1457,43,,,,17072.06,0
13383020,19:19:13,19:19:13,1458,44,,,,17306.78,0
13383020,19:19:47,19:19:47,1459,45,,,,17547.86,0
13383020,19:20:38,19:20:38,1460,46,,,,17864,0
13383020,19:21:04,19:21:04,1461,47,,,,18065.9,0
13383020,19:22:00,19:22:00,1468,48,,,,18522.29,0
13383020,19:22:20,19:22:20,7760,49,,,,18692.78,0
13383020,19:23:00,19:23:00,1470,50,,,,18978.38,
13383020,19:23:51,19:23:51,1248,51,,,,19491.88,0
13383020,19:24:10,19:24:10,1249,52,,,,19670.28,0
13383020,19:24:26,19:24:26,1250,53,,,,19849.23,0
13383020,19:24:46,19:24:46,1251,54,,,,20062.88,0
13383020,19:24:55,19:24:55,1177,55,,,,20164.66,0
13383020,19:25:27,19:25:27,1178,56,,,,20528.92,0
13383020,19:25:49,19:25:49,7259,57,,,,20824.32,0
13383020,19:26:37,19:26:37,10354,58,,,,21251.31,0
13383020,19:27:00,19:27:00,10353,59,,1,,21531.62,
13383030,18:45:00,18:45:00,9482,1,,,1,0,
13383030,18:45:49,18:45:49,241,2,,,,202.13,0
13383030,18:47:50,18:47:50,9480,3,,,,580.34,0
13383030,18:49:00,18:49:00,5743,4,,,,933.21,
13383030,18:49:55,18:49:55,4841,5,,,,1421.27,0
13383030,18:51:01,18:51:01,4842,6,,,,1925.71,0
13383030,18:51:48,18:51:48,9475,7,,,,2346.65,0
13383030,18:52:38,18:52:38,5769,8,,,,2808.23,0
13383030,18:53:29,18:53:29,5745,9,,,,3251.93,0
13383030,18:54:01,18:54:01,5746,10,,,,3465.64,0
13383030,18:54:45,18:54:45,4625,11,,,,3812.26,0
13383030,18:55:33,18:55:33,4626,12,,,,4245.75,0
13383030,18:56:10,18:56:10,4627,13,,,,4524.29,0
13383030,18:56:33,18:56:33,1766,14,,,,4690.89,0
13383030,18:56:56,18:56:56,1767,15,,,,4878.77,0
13383030,18:57:37,18:57:37,1686,16,,,,5246.19,0
13383030,18:58:00,18:58:00,1687,17,,,,5492.15,
13383030,18:58:36,18:58:36,1688,18,,,,5833.52,0
13383030,18:59:13,18:59:13,4226,19,,,,6172.6,0
13383030,19:00:23,19:00:23,4228,20,,,,6774.79,0
13383030,19:01:22,19:01:22,4229,21,,,,7235.77,0
13383030,19:01:54,19:01:54,4230,22,,,,7577.51,0
13383030,19:03:02,19:03:02,1729,23,,,,8214.12,0
13383030,19:04:17,19:04:17,304,24,,,,8746.3,0
13383030,19:04:47,19:04:47,305,25,,,,9026.63,0
13383030,19:05:26,19:05:26,307,26,,,,9388.56,0
13383030,19:06:00,19:06:00,308,27,,,,9694.35,
13383030,19:06:26,19:06:26,309,28,,,,9991.85,0
13383030,19:06:41,19:06:41,310,29,,,,10206.21,0
13383030,19:07:04,19:07:04,311,30,,,,10447.48,0
13383030,19:07:20,19:07:20,7497,31,,,,10658.04,0
13383030,19:07:39,19:07:39,313,32,,,,10886.3,0
13383030,19:08:21,19:08:21,314,33,,,,11398.32,0
13383030,19:09:54,19:09:54,316,34,,,,12204.63,0
13383030,19:10:42,19:10:42,317,35,,,,12705.38,0
13383030,19:12:11,19:12:11,1735,36,,,,13514.92,0
13383030,19:12:28,19:12:28,1736,37,,,,13640.86,0
13383030,19:12:51,19:12:51,1737,38,,,,13887.42,0
13383030,19:13:19,19:13:19,1738,39,,,,14189.59,0
13383030,19:14:01,19:14:01,1334,40,,,,14471.48,0
13383030,19:16:00,19:16:00,9872,41,,,,15860.94,
13383030,19:17:59,19:17:59,1456,42,,,,16824.38,0
13383030,19:18:31,19:18:31,1457,43,,,,17072.06,0
13383030,19:19:13,19:19:13,1458,44,,,,17306.78,0
13383030,19:19:47,19:19:47,1459,45,,,,17547.86,0
13383030,19:20:38,19:20:38,1460,46,,,,17864,0
13383030,19:21:04,19:21:04,1461,47,,,,18065.9,0
13383030,19:22:00,19:22:00,1468,48,,,,18522.29,0
13383030,19:22:20,19:22:20,7760,49,,,,18692.78,0
13383030,19:23:00,19:23:00,1470,50,,,,18978.38,
13383030,19:23:51,19:23:51,1248,51,,,,19491.88,0
13383030,19:24:10,19:24:10,1249,52,,,,19670.28,0
13383030,19:24:26,19:24:26,1250,53,,,,19849.23,0
13383030,19:24:46,19:24:46,1251,54,,,,20062.88,0
13383030,19:24:55,19:24:55,1177,55,,,,20164.66,0
13383030,19:25:27,19:25:27,1178,56,,,,20528.92,0
13383030,19:25:49,19:25:49,7259,57,,,,20824.32,0
13383030,19:26:37,19:26:37,10354,58,,,,21251.31,0
13383030,19:27:00,19:27:00,10353,59,,1,,21531.62,
13383040,18:45:00,18:45:00,9482,1,,,1,0,
13383040,18:45:49,18:45:49,241,2,,,,202.13,0
13383040,18:47:50,18:47:50,9480,3,,,,580.34,0
13383040,18:49:00,18:49:00,5743,4,,,,933.21,
13383040,18:49:55,18:49:55,4841,5,,,,1421.27,0
13383040,18:51:01,18:51:01,4842,6,,,,1925.71,0
13383040,18:51:48,18:51:48,9475,7,,,,2346.65,0
13383040,18:52:38,18:52:38,5769,8,,,,2808.23,0
13383040,18:53:29,18:53:29,5745,9,,,,3251.93,0
13383040,18:54:01,18:54:01,5746,10,,,,3465.64,0
13383040,18:54:45,18:54:45,4625,11,,,,3812.26,0
13383040,18:55:33,18:55:33,4626,12,,,,4245.75,0
13383040,18:56:10,18:56:10,4627,13,,,,4524.29,0
13383040,18:56:33,18:56:33,1766,14,,,,4690.89,0
13383040,18:56:56,18:56:56,1767,15,,,,4878.77,0
13383040,18:57:37,18:57:37,1686,16,,,,5246.19,0
13383040,18:58:00,18:58:00,1687,17,,,,5492.15,
13383040,18:58:36,18:58:36,1688,18,,,,5833.52,0
13383040,18:59:13,18:59:13,4226,19,,,,6172.6,0
13383040,19:00:23,19:00:23,4228,20,,,,6774.79,0
13383040,19:01:22,19:01:22,4229,21,,,,7235.77,0
13383040,19:01:54,19:01:54,4230,22,,,,7577.51,0
13383040,19:03:02,19:03:02,1729,23,,,,8214.12,0
13383040,19:04:17,19:04:17,304,24,,,,8746.3,0
13383040,19:04:47,19:04:47,305,25,,,,9026.63,0
13383040,19:05:26,19:05:26,307,26,,,,9388.56,0
13383040,19:06:00,19:06:00,308,27,,,,9694.35,
13383040,19:06:26,19:06:26,309,28,,,,9991.85,0
13383040,19:06:41,19:06:41,310,29,,,,10206.21,0
13383040,19:07:04,19:07:04,311,30,,,,10447.48,0
13383040,19:07:20,19:07:20,7497,31,,,,10658.04,0
13383040,19:07:39,19:07:39,313,32,,,,10886.3,0
13383040,19:08:21,19:08:21,314,33,,,,11398.32,0
13383040,19:09:54,19:09:54,316,34,,,,12204.63,0
13383040,19:10:42,19:10:42,317,35,,,,12705.38,0
13383040,19:12:11,19:12:11,1735,36,,,,13514.92,0
13383040,19:12:28,19:12:28,1736,37,,,,13640.86,0
13383040,19:12:51,19:12:51,1737,38,,,,13887.42,0
13383040,19:13:19,19:13:19,1738,39,,,,14189.59,0
13383040,19:14:01,19:14:01,1334,40,,,,14471.48,0
13383040,19:16:00,19:16:00,9872,41,,,,15860.94,
13383040,19:17:59,19:17:59,1456,42,,,,16824.38,0
13383040,19:18:31,19:18:31,1457,43,,,,17072.06,0
13383040,19:19:13,19:19:13,1458,44,,,,17306.78,0
13383040,19:19:47,19:19:47,1459,45,,,,17547.86,0
13383040,19:20:38,19:20:38,1460,46,,,,17864,0
13383040,19:21:04,19:21:04,1461,47,,,,18065.9,0
13383040,19:22:00,19:22:00,1468,48,,,,18522.29,0
13383040,19:22:20,19:22:20,7760,49,,,,18692.78,0
13383040,19:23:00,19:23:00,1470,50,,,,18978.38,
13383040,19:23:51,19:23:51,1248,51,,,,19491.88,0
13383040,19:24:10,19:24:10,1249,52,,,,19670.28,0
13383040,19:24:26,19:24:26,1250,53,,,,19849.23,0
13383040,19:24:46,19:24:46,1251,54,,,,20062.88,0
13383040,19:24:55,19:24:55,1177,55,,,,20164.66,0
13383040,19:25:27,19:25:27,1178,56,,,,20528.92,0
13383040,19:25:49,19:25:49,7259,57,,,,20824.32,0
13383040,19:26:37,19:26:37,10354,58,,,,21251.31,0
13383040,19:27:00,19:27:00,10353,59,,1,,21531.62,
13383050,18:45:00,18:45:00,9482,1,,,1,0,
13383050,18:45:49,18:45:49,241,2,,,,202.13,0
13383050,18:47:50,18:47:50,9480,3,,,,580.34,0
13383050,18:49:00,18:49:00,5743,4,,,,933.21,
13383050,18:49:55,18:49:55,4841,5,,,,1421.27,0
13383050,18:51:01,18:51:01,4842,6,,,,1925.71,0
13383050,18:51:48,18:51:48,9475,7,,,,2346.65,0
13383050,18:52:38,18:52:38,5769,8,,,,2808.23,0
13383050,18:53:29,18:53:29,5745,9,,,,3251.93,0
13383050,18:54:01,18:54:01,5746,10,,,,3465.64,0
13383050,18:54:45,18:54:45,4625,11,,,,3812.26,0
13383050,18:55:33,18:55:33,4626,12,,,,4245.75,0
13383050,18:56:10,18:56:10,4627,13,,,,4524.29,0
13383050,18:56:33,18:56:33,1766,14,,,,4690.89,0
13383050,18:56:56,18:56:56,1767,15,,,,4878.77,0
13383050,18:57:37,18:57:37,1686,16,,,,5246.19,0
13383050,18:58:00,18:58:00,1687,17,,,,5492.15,
13383050,18:58:36,18:58:36,1688,18,,,,5833.52,0
13383050,18:59:13,18:59:13,4226,19,,,,6172.6,0
13383050,19:00:23,19:00:23,4228,20,,,,6774.79,0
13383050,19:01:22,19:01:22,4229,21,,,,7235.77,0
13383050,19:01:54,19:01:54,4230,22,,,,7577.51,0
13383050,19:03:02,19:03:02,1729,23,,,,8214.12,0
13383050,19:04:17,19:04:17,304,24,,,,8746.3,0
13383050,19:04:47,19:04:47,305,25,,,,9026.63,0
13383050,19:05:26,19:05:26,307,26,,,,9388.56,0
13383050,19:06:00,19:06:00,308,27,,,,9694.35,
13383050,19:06:26,19:06:26,309,28,,,,9991.85,0
13383050,19:06:41,19:06:41,310,29,,,,10206.21,0
13383050,19:07:04,19:07:04,311,30,,,,10447.48,0
13383050,19:07:20,19:07:20,7497,31,,,,10658.04,0
13383050,19:07:39,19:07:39,313,32,,,,10886.3,0
13383050,19:08:21,19:08:21,314,33,,,,11398.32,0
13383050,19:09:54,19:09:54,316,34,,,,12204.63,0
13383050,19:10:42,19:10:42,317,35,,,,12705.38,0
13383050,19:12:11,19:12:11,1735,36,,,,13514.92,0
13383050,19:12:28,19:12:28,1736,37,,,,13640.86,0
13383050,19:12:51,19:12:51,1737,38,,,,13887.42,0
13383050,19:13:19,19:13:19,1738,39,,,,14189.59,0
13383050,19:14:01,19:14:01,1334,40,,,,14471.48,0
13383050,19:16:00,19:16:00,9872,41,,,,15860.94,
13383050,19:17:59,19:17:59,1456,42,,,,16824.38,0
13383050,19:18:31,19:18:31,1457,43,,,,17072.06,0
13383050,19:19:13,19:19:13,1458,44,,,,17306.78,0
13383050,19:19:47,19:19:47,1459,45,,,,17547.86,0
13383050,19:20:38,19:20:38,1460,46,,,,17864,0
13383050,19:21:04,19:21:04,1461,47,,,,18065.9,0
13383050,19:22:00,19:22:00,1468,48,,,,18522.29,0
13383050,19:22:20,19:22:20,7760,49,,,,18692.78,0
13383050,19:23:00,19:23:00,1470,50,,,,18978.38,
13383050,19:23:51,19:23:51,1248,51,,,,19491.88,0
13383050,19:24:10,19:24:10,1249,52,,,,19670.28,0
13383050,19:24:26,19:24:26,1250,53,,,,19849.23,0
13383050,19:24:46,19:24:46,1251,54,,,,20062.88,0
13383050,19:24:55,19:24:55,1177,55,,,,20164.66,0
13383050,19:25:27,19:25:27,1178,56,,,,20528.92,0
13383050,19:25:49,19:25:49,7259,57,,,,20824.32,0
13383050,19:26:37,19:26:37,10354,58,,,,21251.31,0
13383050,19:27:00,19:27:00,10353,59,,1,,21531.62,
13383060,18:45:00,18:45:00,9482,1,,,1,0,
13383060,18:45:49,18:45:49,241,2,,,,202.13,0
13383060,18:47:50,18:47:50,9480,3,,,,580.34,0
13383060,18:49:00,18:49:00,5743,4,,,,933.21,
13383060,18:49:55,18:49:55,4841,5,,,,1421.27,0
13383060,18:51:01,18:51:01,4842,6,,,,1925.71,0
13383060,18:51:48,18:51:48,9475,7,,,,2346.65,0
13383060,18:52:38,18:52:38,5769,8,,,,2808.23,0
13383060,18:53:29,18:53:29,5745,9,,,,3251.93,0
13383060,18:54:01,18:54:01,5746,10,,,,3465.64,0
13383060,18:54:45,18:54:45,4625,11,,,,3812.26,0
13383060,18:55:33,18:55:33,4626,12,,,,4245.75,0
13383060,18:56:10,18:56:10,4627,13,,,,4524.29,0
13383060,18:56:33,18:56:33,1766,14,,,,4690.89,0
13383060,18:56:56,18:56:56,1767,15,,,,4878.77,0
13383060,18:57:37,18:57:37,1686,16,,,,5246.19,0
13383060,18:58:00,18:58:00,1687,17,,,,5492.15,
13383060,18:58:36,18:58:36,1688,18,,,,5833.52,0
13383060,18:59:13,18:59:13,4226,19,,,,6172.6,0
13383060,19:00:23,19:00:23,4228,20,,,,6774.79,0
13383060,19:01:22,19:01:22,4229,21,,,,7235.77,0
13383060,19:01:54,19:01:54,4230,22,,,,7577.51,0
13383060,19:03:02,19:03:02,1729,23,,,,8214.12,0
13383060,19:04:17,19:04:17,304,24,,,,8746.3,0
13383060,19:04:47,19:04:47,305,25,,,,9026.63,0
13383060,19:05:26,19:05:26,307,26,,,,9388.56,0
13383060,19:06:00,19:06:00,308,27,,,,9694.35,
13383060,19:06:26,19:06:26,309,28,,,,9991.85,0
13383060,19:06:41,19:06:41,310,29,,,,10206.21,0
13383060,19:07:04,19:07:04,311,30,,,,10447.48,0
13383060,19:07:20,19:07:20,7497,31,,,,10658.04,0
13383060,19:07:39,19:07:39,313,32,,,,10886.3,0
13383060,19:08:21,19:08:21,314,33,,,,11398.32,0
13383060,19:09:54,19:09:54,316,34,,,,12204.63,0
13383060,19:10:42,19:10:42,317,35,,,,12705.38,0
13383060,19:12:11,19:12:11,1735,36,,,,13514.92,0
13383060,19:12:28,19:12:28,1736,37,,,,13640.86,0
13383060,19:12:51,19:12:51,1737,38,,,,13887.42,0
13383060,19:13:19,19:13:19,1738,39,,,,14189.59,0
13383060,19:14:01,19:14:01,1334,40,,,,14471.48,0
13383060,19:16:00,19:16:00,9872,41,,,,15860.94,
13383060,19:17:59,19:17:59,1456,42,,,,16824.38,0
13383060,19:18:31,19:18:31,1457,43,,,,17072.06,0
13383060,19:19:13,19:19:13,1458,44,,,,17306.78,0
13383060,19:19:47,19:19:47,1459,45,,,,17547.86,0
13383060,19:20:38,19:20:38,1460,46,,,,17864,0
13383060,19:21:04,19:21:04,1461,47,,,,18065.9,0
13383060,19:22:00,19:22:00,1468,48,,,,18522.29,0
13383060,19:22:20,19:22:20,7760,49,,,,18692.78,0
13383060,19:23:00,19:23:00,1470,50,,,,18978.38,
13383060,19:23:51,19:23:51,1248,51,,,,19491.88,0
13383060,19:24:10,19:24:10,1249,52,,,,19670.28,0
13383060,19:24:26,19:24:26,1250,53,,,,19849.23,0
13383060,19:24:46,19:24:46,1251,54,,,,20062.88,0
13383060,19:24:55,19:24:55,1177,55,,,,20164.66,0
13383060,19:25:27,19:25:27,1178,56,,,,20528.92,0
13383060,19:25:49,19:25:49,7259,57,,,,20824.32,0
13383060,19:26:37,19:26:37,10354,58,,,,21251.31,0
13383060,19:27:00,19:27:00,10353,59,,1,,21531.62,
13383080,18:45:00,18:45:00,9482,1,,,1,0,
13383080,18:45:49,18:45:49,241,2,,,,202.13,0
13383080,18:47:50,18:47:50,9480,3,,,,580.34,0
13383080,18:49:00,18:49:00,5743,4,,,,933.21,
13383080,18:49:55,18:49:55,4841,5,,,,1421.27,0
13383080,18:51:01,18:51:01,4842,6,,,,1925.71,0
13383080,18:51:48,18:51:48,9475,7,,,,2346.65,0
13383080,18:52:38,18:52:38,5769,8,,,,2808.23,0
13383080,18:53:29,18:53:29,5745,9,,,,3251.93,0
13383080,18:54:01,18:54:01,5746,10,,,,3465.64,0
13383080,18:54:45,18:54:45,4625,11,,,,3812.26,0
13383080,18:55:33,18:55:33,4626,12,,,,4245.75,0
13383080,18:56:10,18:56:10,4627,13,,,,4524.29,0
13383080,18:56:33,18:56:33,1766,14,,,,4690.89,0
13383080,18:56:56,18:56:56,1767,15,,,,4878.77,0
13383080,18:57:37,18:57:37,1686,16,,,,5246.19,0
13383080,18:58:00,18:58:00,1687,17,,,,5492.15,
13383080,18:58:36,18:58:36,1688,18,,,,5833.52,0
13383080,18:59:13,18:59:13,4226,19,,,,6172.6,0
13383080,19:00:23,19:00:23,4228,20,,,,6774.79,0
13383080,19:01:22,19:01:22,4229,21,,,,7235.77,0
13383080,19:01:54,19:01:54,4230,22,,,,7577.51,0
13383080,19:03:02,19:03:02,1729,23,,,,8214.12,0
13383080,19:04:17,19:04:17,304,24,,,,8746.3,0
13383080,19:04:47,19:04:47,305,25,,,,9026.63,0
13383080,19:05:26,19:05:26,307,26,,,,9388.56,0
13383080,19:06:00,19:06:00,308,27,,,,9694.35,
13383080,19:06:26,19:06:26,309,28,,,,9991.85,0
13383080,19:06:41,19:06:41,310,29,,,,10206.21,0
13383080,19:07:04,19:07:04,311,30,,,,10447.48,0
13383080,19:07:20,19:07:20,7497,31,,,,10658.04,0
13383080,19:07:39,19:07:39,313,32,,,,10886.3,0
13383080,19:08:21,19:08:21,314,33,,,,11398.32,0
13383080,19:09:54,19:09:54,316,34,,,,12204.63,0
13383080,19:10:42,19:10:42,317,35,,,,12705.38,0
13383080,19:12:11,19:12:11,1735,36,,,,13514.92,0
13383080,19:12:28,19:12:28,1736,37,,,,13640.86,0
13383080,19:12:51,19:12:51,1737,38,,,,13887.42,0
13383080,19:13:19,19:13:19,1738,39,,,,14189.59,0
13383080,19:14:01,19:14:01,1334,40,,,,14471.48,0
13383080,19:16:00,19:16:00,9872,41,,,,15860.94,
13383080,19:17:59,19:17:59,1456,42,,,,16824.38,0
13383080,19:18:31,19:18:31,1457,43,,,,17072.06,0
13383080,19:19:13,19:19:13,1458,44,,,,17306.78,0
13383080,19:19:47,19:19:47,1459,45,,,,17547.86,0
13383080,19:20:38,19:20:38,1460,46,,,,17864,0
13383080,19:21:04,19:21:04,1461,47,,,,18065.9,0
13383080,19:22:00,19:22:00,1468,48,,,,18522.29,0
13383080,19:22:20,19:22:20,7760,49,,,,18692.78,0
13383080,19:23:00,19:23:00,1470,50,,,,18978.38,
13383080,19:23:51,19:23:51,1248,51,,,,19491.88,0
13383080,19:24:10,19:24:10,1249,52,,,,19670.28,0
13383080,19:24:26,19:24:26,1250,53,,,,19849.23,0
13383080,19:24:46,19:24:46,1251,54,,,,20062.88,0
13383080,19:24:55,19:24:55,1177,55,,,,20164.66,0
13383080,19:25:27,19:25:27,1178,56,,,,20528.92,0
13383080,19:25:49,19:25:49,7259,57,,,,20824.32,0
13383080,19:26:37,19:26:37,10354,58,,,,21251.31,0
13383080,19:27:00,19:27:00,10353,59,,1,,21531.62,
14266020,13:30:00,13:30:00,9482,1,,,1,0,
14266020,13:30:49,13:30:49,241,2,,,,202.13,0
14266020,13:32:50,13:32:50,9480,3,,,,580.34,0
14266020,13:34:00,13:34:00,5743,4,,,,933.21,
14266020,13:35:01,13:35:01,4841,5,,,,1421.27,0
14266020,13:36:14,13:36:14,4842,6,,,,1925.71,0
14266020,13:37:07,13:37:07,9475,7,,,,2346.65,0
14266020,13:38:02,13:38:02,5769,8,,,,2808.23,0
14266020,13:38:59,13:38:59,5745,9,,,,3251.93,0
14266020,13:39:34,13:39:34,5746,10,,,,3465.64,0
14266020,13:40:24,13:40:24,4625,11,,,,3812.26,0
14266020,13:41:17,13:41:17,4626,12,,,,4245.75,0
14266020,13:41:57,13:41:57,4627,13,,,,4524.29,0
14266020,13:42:24,13:42:24,1766,14,,,,4690.89,0
14266020,13:42:49,13:42:49,1767,15,,,,4878.77,0
14266020,13:43:35,13:43:35,1686,16,,,,5246.19,0
14266020,13:44:00,13:44:00,1687,17,,,,5492.15,
14266020,13:44:40,13:44:40,1688,18,,,,5833.52,0
14266020,13:45:22,13:45:22,4226,19,,,,6172.6,0
14266020,13:46:41,13:46:41,4228,20,,,,6774.79,0
14266020,13:47:47,13:47:47,4229,21,,,,7235.77,0
14266020,13:48:23,13:48:23,4230,22,,,,7577.51,0
14266020,13:49:39,13:49:39,1729,23,,,,8214.12,0
14266020,13:51:04,13:51:04,304,24,,,,8746.3,0
14266020,13:51:38,13:51:38,305,25,,,,9026.63,0
14266020,13:52:22,13:52:22,307,26,,,,9388.56,0
14266020,13:53:00,13:53:00,308,27,,,,9694.35,
14266020,13:53:26,13:53:26,309,28,,,,9991.85,0
14266020,13:53:41,13:53:41,310,29,,,,10206.21,0
14266020,13:54:04,13:54:04,311,30,,,,10447.48,0
14266020,13:54:20,13:54:20,7497,31,,,,10658.04,0
14266020,13:54:39,13:54:39,313,32,,,,10886.3,0
14266020,13:55:21,13:55:21,314,33,,,,11398.32,0
14266020,13:56:54,13:56:54,316,34,,,,12204.63,0
14266020,13:57:42,13:57:42,317,35,,,,12705.38,0
14266020,13:59:11,13:59:11,1735,36,,,,13514.92,0
14266020,13:59:28,13:59:28,1736,37,,,,13640.86,0
14266020,13:59:51,13:59:51,1737,38,,,,13887.42,0
14266020,14:00:19,14:00:19,1738,39,,,,14189.59,0
14266020,14:01:01,14:01:01,1334,40,,,,14471.48,0
14266020,14:03:00,14:03:00,9872,41,,,,15860.94,
14266020,14:05:33,14:05:33,1456,42,,,,16824.38,0
14266020,14:06:14,14:06:14,1457,43,,,,17072.06,0
14266020,14:07:09,14:07:09,1458,44,,,,17306.78,0
14266020,14:07:52,14:07:52,1459,45,,,,17547.86,0
14266020,14:08:58,14:08:58,1460,46,,,,17864,0
14266020,14:09:31,14:09:31,1461,47,,,,18065.9,0
14266020,14:10:43,14:10:43,1468,48,,,,18522.29,0
14266020,14:11:09,14:11:09,7760,49,,,,18692.78,0
14266020,14:12:00,14:12:00,1470,50,,,,18978.38,
14266020,14:12:51,14:12:51,1248,51,,,,19491.88,0
14266020,14:13:10,14:13:10,1249,52,,,,19670.28,0
14266020,14:13:26,14:13:26,1250,53,,,,19849.23,0
14266020,14:13:46,14:13:46,1251,54,,,,20062.88,0
14266020,14:13:55,14:13:55,1177,55,,,,20164.66,0
14266020,14:14:27,14:14:27,1178,56,,,,20528.92,0
14266020,14:14:49,14:14:49,7259,57,,,,20824.32,0
14266020,14:15:37,14:15:37,10354,58,,,,21251.31,0
14266020,14:16:00,14:16:00,10353,59,,1,,21531.62,
14266030,13:30:00,13:30:00,9482,1,,,1,0,
14266030,13:30:49,13:30:49,241,2,,,,202.13,0
14266030,13:32:50,13:32:50,9480,3,,,,580.34,0
14266030,13:34:00,13:34:00,5743,4,,,,933.21,
14266030,13:35:01,13:35:01,4841,5,,,,1421.27,0
14266030,13:36:14,13:36:14,4842,6,,,,1925.71,0
14266030,13:37:07,13:37:07,9475,7,,,,2346.65,0
14266030,13:38:02,13:38:02,5769,8,,,,2808.23,0
14266030,13:38:59,13:38:59,5745,9,,,,3251.93,0
14266030,13:39:34,13:39:34,5746,10,,,,3465.64,0
14266030,13:40:24,13:40:24,4625,11,,,,3812.26,0
14266030,13:41:17,13:41:17,4626,12,,,,4245.75,0
14266030,13:41:57,13:41:57,4627,13,,,,4524.29,0
14266030,13:42:24,13:42:24,1766,14,,,,4690.89,0
14266030,13:42:49,13:42:49,1767,15,,,,4878.77,0
14266030,13:43:35,13:43:35,1686,16,,,,5246.19,0
14266030,13:44:00,13:44:00,1687,17,,,,5492.15,
14266030,13:44:40,13:44:40,1688,18,,,,5833.52,0
14266030,13:45:22,13:45:22,4226,19,,,,6172.6,0
14266030,13:46:41,13:46:41,4228,20,,,,6774.79,0
14266030,13:47:47,13:47:47,4229,21,,,,7235.77,0
14266030,13:48:23,13:48:23,4230,22,,,,7577.51,0
14266030,13:49:39,13:49:39,1729,23,,,,8214.12,0
14266030,13:51:04,13:51:04,304,24,,,,8746.3,0
14266030,13:51:38,13:51:38,305,25,,,,9026.63,0
14266030,13:52:22,13:52:22,307,26,,,,9388.56,0
14266030,13:53:00,13:53:00,308,27,,,,9694.35,
14266030,13:53:26,13:53:26,309,28,,,,9991.85,0
14266030,13:53:41,13:53:41,310,29,,,,10206.21,0
14266030,13:54:04,13:54:04,311,30,,,,10447.48,0
14266030,13:54:20,13:54:20,7497,31,,,,10658.04,0
14266030,13:54:39,13:54:39,313,32,,,,10886.3,0
14266030,13:55:21,13:55:21,314,33,,,,11398.32,0
14266030,13:56:54,13:56:54,316,34,,,,12204.63,0
14266030,13:57:42,13:57:42,317,35,,,,12705.38,0
14266030,13:59:11,13:59:11,1735,36,,,,13514.92,0
14266030,13:59:28,13:59:28,1736,37,,,,13640.86,0
14266030,13:59:51,13:59:51,1737,38,,,,13887.42,0
14266030,14:00:19,14:00:19,1738,39,,,,14189.59,0
14266030,14:01:01,14:01:01,1334,40,,,,14471.48,0
14266030,14:03:00,14:03:00,9872,41,,,,15860.94,
14266030,14:05:33,14:05:33,1456,42,,,,16824.38,0
14266030,14:06:14,14:06:14,1457,43,,,,17072.06,0
14266030,14:07:09,14:07:09,1458,44,,,,17306.78,0
14266030,14:07:52,14:07:52,1459,45,,,,17547.86,0
14266030,14:08:58,14:08:58,1460,46,,,,17864,0
14266030,14:09:31,14:09:31,1461,47,,,,18065.9,0
14266030,14:10:43,14:10:43,1468,48,,,,18522.29,0
14266030,14:11:09,14:11:09,7760,49,,,,18692.78,0
14266030,14:12:00,14:12:00,1470,50,,,,18978.38,
14266030,14:12:51,14:12:51,1248,51,,,,19491.88,0
14266030,14:13:10,14:13:10,1249,52,,,,19670.28,0
14266030,14:13:26,14:13:26,1250,53,,,,19849.23,0
14266030,14:13:46,14:13:46,1251,54,,,,20062.88,0
14266030,14:13:55,14:13:55,1177,55,,,,20164.66,0
14266030,14:14:27,14:14:27,1178,56,,,,20528.92,0
14266030,14:14:49,14:14:49,7259,57,,,,20824.32,0
14266030,14:15:37,14:15:37,10354,58,,,,21251.31,0
14266030,14:16:00,14:16:00,10353,59,,1,,21531.62,
14266040,13:30:00,13:30:00,9482,1,,,1,0,
14266040,13:30:49,13:30:49,241,2,,,,202.13,0
14266040,13:32:50,13:32:50,9480,3,,,,580.34,0
14266040,13:34:00,13:34:00,5743,4,,,,933.21,
14266040,13:35:01,13:35:01,4841,5,,,,1421.27,0
14266040,13:36:14,13:36:14,4842,6,,,,1925.71,0
14266040,13:37:07,13:37:07,9475,7,,,,2346.65,0
14266040,13:38:02,13:38:02,5769,8,,,,2808.23,0
14266040,13:38:59,13:38:59,5745,9,,,,3251.93,0
14266040,13:39:34,13:39:34,5746,10,,,,3465.64,0
14266040,13:40:24,13:40:24,4625,11,,,,3812.26,0
14266040,13:41:17,13:41:17,4626,12,,,,4245.75,0
14266040,13:41:57,13:41:57,4627,13,,,,4524.29,0
14266040,13:42:24,13:42:24,1766,14,,,,4690.89,0
14266040,13:42:49,13:42:49,1767,15,,,,4878.77,0
14266040,13:43:35,13:43:35,1686,16,,,,5246.19,0
14266040,13:44:00,13:44:00,1687,17,,,,5492.15,
14266040,13:44:40,13:44:40,1688,18,,,,5833.52,0
14266040,13:45:22,13:45:22,4226,19,,,,6172.6,0
14266040,13:46:41,13:46:41,4228,20,,,,6774.79,0
14266040,13:47:47,13:47:47,4229,21,,,,7235.77,0
14266040,13:48:23,13:48:23,4230,22,,,,7577.51,0
14266040,13:49:39,13:49:39,1729,23,,,,8214.12,0
14266040,13:51:04,13:51:04,304,24,,,,8746.3,0
14266040,13:51:38,13:51:38,305,25,,,,9026.63,0
14266040,13:52:22,13:52:22,307,26,,,,9388.56,0
14266040,13:53:00,13:53:00,308,27,,,,9694.35,
14266040,13:53:26,13:53:26,309,28,,,,9991.85,0
14266040,13:53:41,13:53:41,310,29,,,,10206.21,0
14266040,13:54:04,13:54:04,311,30,,,,10447.48,0
14266040,13:54:20,13:54:20,7497,31,,,,10658.04,0
14266040,13:54:39,13:54:39,313,32,,,,10886.3,0
14266040,13:55:21,13:55:21,314,33,,,,11398.32,0
14266040,13:56:54,13:56:54,316,34,,,,12204.63,0
14266040,13:57:42,13:57:42,317,35,,,,12705.38,0
14266040,13:59:11,13:59:11,1735,36,,,,13514.92,0
14266040,13:59:28,13:59:28,1736,37,,,,13640.86,0
14266040,13:59:51,13:59:51,1737,38,,,,13887.42,0
14266040,14:00:19,14:00:19,1738,39,,,,14189.59,0
14266040,14:01:01,14:01:01,1334,40,,,,14471.48,0
14266040,14:03:00,14:03:00,9872,41,,,,15860.94,
14266040,14:05:33,14:05:33,1456,42,,,,16824.38,0
14266040,14:06:14,14:06:14,1457,43,,,,17072.06,0
14266040,14:07:09,14:07:09,1458,44,,,,17306.78,0
14266040,14:07:52,14:07:52,1459,45,,,,17547.86,0
14266040,14:08:58,14:08:58,1460,46,,,,17864,0
14266040,14:09:31,14:09:31,1461,47,,,,18065.9,0
14266040,14:10:43,14:10:43,1468,48,,,,18522.29,0
14266040,14:11:09,14:11:09,7760,49,,,,18692.78,0
14266040,14:12:00,14:12:00,1470,50,,,,18978.38,
14266040,14:12:51,14:12:51,1248,51,,,,19491.88,0
14266040,14:13:10,14:13:10,1249,52,,,,19670.28,0
14266040,14:13:26,14:13:26,1250,53,,,,19849.23,0
14266040,14:13:46,14:13:46,1251,54,,,,20062.88,0
14266040,14:13:55,14:13:55,1177,55,,,,20164.66,0
14266040,14:14:27,14:14:27,1178,56,,,,20528.92,0
14266040,14:14:49,14:14:49,7259,57,,,,20824.32,0
14266040,14:15:37,14:15:37,10354,58,,,,21251.31,0
14266040,14:16:00,14:16:00,10353,59,,1,,21531.62,
14266050,13:30:00,13:30:00,9482,1,,,1,0,
14266050,13:30:49,13:30:49,241,2,,,,202.13,0
14266050,13:32:50,13:32:50,9480,3,,,,580.34,0
14266050,13:34:00,13:34:00,5743,4,,,,933.21,
14266050,13:35:01,13:35:01,4841,5,,,,1421.27,0
14266050,13:36:14,13:36:14,4842,6,,,,1925.71,0
14266050,13:37:07,13:37:07,9475,7,,,,2346.65,0
14266050,13:38:02,13:38:02,5769,8,,,,2808.23,0
14266050,13:38:59,13:38:59,5745,9,,,,3251.93,0
14266050,13:39:34,13:39:34,5746,10,,,,3465.64,0
14266050,13:40:24,13:40:24,4625,11,,,,3812.26,0
14266050,13:41:17,13:41:17,4626,12,,,,4245.75,0
14266050,13:41:57,13:41:57,4627,13,,,,4524.29,0
14266050,13:42:24,13:42:24,1766,14,,,,4690.89,0
14266050,13:42:49,13:42:49,1767,15,,,,4878.77,0
14266050,13:43:35,13:43:35,1686,16,,,,5246.19,0
14266050,13:44:00,13:44:00,1687,17,,,,5492.15,
14266050,13:44:40,13:44:40,1688,18,,,,5833.52,0
14266050,13:45:22,13:45:22,4226,19,,,,6172.6,0
14266050,13:46:41,13:46:41,4228,20,,,,6774.79,0
14266050,13:47:47,13:47:47,4229,21,,,,7235.77,0
14266050,13:48:23,13:48:23,4230,22,,,,7577.51,0
14266050,13:49:39,13:49:39,1729,23,,,,8214.12,0
14266050,13:51:04,13:51:04,304,24,,,,8746.3,0
14266050,13:51:38,13:51:38,305,25,,,,9026.63,0
14266050,13:52:22,13:52:22,307,26,,,,9388.56,0
14266050,13:53:00,13:53:00,308,27,,,,9694.35,
14266050,13:53:26,13:53:26,309,28,,,,9991.85,0
14266050,13:53:41,13:53:41,310,29,,,,10206.21,0
14266050,13:54:04,13:54:04,311,30,,,,10447.48,0
14266050,13:54:20,13:54:20,7497,31,,,,10658.04,0
14266050,13:54:39,13:54:39,313,32,,,,10886.3,0
14266050,13:55:21,13:55:21,314,33,,,,11398.32,0
14266050,13:56:54,13:56:54,316,34,,,,12204.63,0
14266050,13:57:42,13:57:42,317,35,,,,12705.38,0
14266050,13:59:11,13:59:11,1735,36,,,,13514.92,0
14266050,13:59:28,13:59:28,1736,37,,,,13640.86,0
14266050,13:59:51,13:59:51,1737,38,,,,13887.42,0
14266050,14:00:19,14:00:19,1738,39,,,,14189.59,0
14266050,14:01:01,14:01:01,1334,40,,,,14471.48,0
14266050,14:03:00,14:03:00,9872,41,,,,15860.94,
14266050,14:05:33,14:05:33,1456,42,,,,16824.38,0
14266050,14:06:14,14:06:14,1457,43,,,,17072.06,0
14266050,14:07:09,14:07:09,1458,44,,,,17306.78,0
14266050,14:07:52,14:07:52,1459,45,,,,17547.86,0
14266050,14:08:58,14:08:58,1460,46,,,,17864,0
14266050,14:09:31,14:09:31,1461,47,,,,18065.9,0
14266050,14:10:43,14:10:43,1468,48,,,,18522.29,0
14266050,14:11:09,14:11:09,7760,49,,,,18692.78,0
14266050,14:12:00,14:12:00,1470,50,,,,18978.38,
14266050,14:12:51,14:12:51,1248,51,,,,19491.88,0
14266050,14:13:10,14:13:10,1249,52,,,,19670.28,0
14266050,14:13:26,14:13:26,1250,53,,,,19849.23,0
14266050,14:13:46,14:13:46,1251,54,,,,20062.88,0
14266050,14:13:55,14:13:55,1177,55,,,,20164.66,0
14266050,14:14:27,14:14:27,1178,56,,,,20528.92,0
14266050,14:14:49,14:14:49,7259,57,,,,20824.32,0
14266050,14:15:37,14:15:37,10354,58,,,,21251.31,0
14266050,14:16:00,14:16:00,10353,59,,1,,21531.62,
14266060,13:30:00,13:30:00,9482,1,,,1,0,
14266060,13:30:49,13:30:49,241,2,,,,202.13,0
14266060,13:32:50,13:32:50,9480,3,,,,580.34,0
14266060,13:34:00,13:34:00,5743,4,,,,933.21,
14266060,13:35:01,13:35:01,4841,5,,,,1421.27,0
14266060,13:36:14,13:36:14,4842,6,,,,1925.71,0
14266060,13:37:07,13:37:07,9475,7,,,,2346.65,0
14266060,13:38:02,13:38:02,5769,8,,,,2808.23,0
14266060,13:38:59,13:38:59,5745,9,,,,3251.93,0
14266060,13:39:34,13:39:34,5746,10,,,,3465.64,0
14266060,13:40:24,13:40:24,4625,11,,,,3812.26,0
14266060,13:41:17,13:41:17,4626,12,,,,4245.75,0
14266060,13:41:57,13:41:57,4627,13,,,,4524.29,0
14266060,13:42:24,13:42:24,1766,14,,,,4690.89,0
14266060,13:42:49,13:42:49,1767,15,,,,4878.77,0
14266060,13:43:35,13:43:35,1686,16,,,,5246.19,0
14266060,13:44:00,13:44:00,1687,17,,,,5492.15,
14266060,13:44:40,13:44:40,1688,18,,,,5833.52,0
14266060,13:45:22,13:45:22,4226,19,,,,6172.6,0
14266060,13:46:41,13:46:41,4228,20,,,,6774.79,0
14266060,13:47:47,13:47:47,4229,21,,,,7235.77,0
14266060,13:48:23,13:48:23,4230,22,,,,7577.51,0
14266060,13:49:39,13:49:39,1729,23,,,,8214.12,0
14266060,13:51:04,13:51:04,304,24,,,,8746.3,0
14266060,13:51:38,13:51:38,305,25,,,,9026.63,0
14266060,13:52:22,13:52:22,307,26,,,,9388.56,0
14266060,13:53:00,13:53:00,308,27,,,,9694.35,
14266060,13:53:26,13:53:26,309,28,,,,9991.85,0
14266060,13:53:41,13:53:41,310,29,,,,10206.21,0
14266060,13:54:04,13:54:04,311,30,,,,10447.48,0
14266060,13:54:20,13:54:20,7497,31,,,,10658.04,0
14266060,13:54:39,13:54:39,313,32,,,,10886.3,0
14266060,13:55:21,13:55:21,314,33,,,,11398.32,0
14266060,13:56:54,13:56:54,316,34,,,,12204.63,0
14266060,13:57:42,13:57:42,317,35,,,,12705.38,0
14266060,13:59:11,13:59:11,1735,36,,,,13514.92,0
14266060,13:59:28,13:59:28,1736,37,,,,13640.86,0
14266060,13:59:51,13:59:51,1737,38,,,,13887.42,0
14266060,14:00:19,14:00:19,1738,39,,,,14189.59,0
14266060,14:01:01,14:01:01,1334,40,,,,14471.48,0
14266060,14:03:00,14:03:00,9872,41,,,,15860.94,
14266060,14:05:33,14:05:33,1456,42,,,,16824.38,0
14266060,14:06:14,14:06:14,1457,43,,,,17072.06,0
14266060,14:07:09,14:07:09,1458,44,,,,17306.78,0
14266060,14:07:52,14:07:52,1459,45,,,,17547.86,0
14266060,14:08:58,14:08:58,1460,46,,,,17864,0
14266060,14:09:31,14:09:31,1461,47,,,,18065.9,0
14266060,14:10:43,14:10:43,1468,48,,,,18522.29,0
14266060,14:11:09,14:11:09,7760,49,,,,18692.78,0
14266060,14:12:00,14:12:00,1470,50,,,,18978.38,
14266060,14:12:51,14:12:51,1248,51,,,,19491.88,0
14266060,14:13:10,14:13:10,1249,52,,,,19670.28,0
14266060,14:13:26,14:13:26,1250,53,,,,19849.23,0
14266060,14:13:46,14:13:46,1251,54,,,,20062.88,0
14266060,14:13:55,14:13:55,1177,55,,,,20164.66,0
14266060,14:14:27,14:14:27,1178,56,,,,20528.92,0
14266060,14:14:49,14:14:49,7259,57,,,,20824.32,0
14266060,14:15:37,14:15:37,10354,58,,,,21251.31,0
14266060,14:16:00,14:16:00,10353,59,,1,,21531.62,
14266080,13:30:00,13:30:00,9482,1,,,1,0,
14266080,13:30:49,13:30:49,241,2,,,,202.13,0
14266080,13:32:50,13:32:50,9480,3,,,,580.34,0
14266080,13:34:00,13:34:00,5743,4,,,,933.21,
14266080,13:35:01,13:35:01,4841,5,,,,1421.27,0
14266080,13:36:14,13:36:14,4842,6,,,,1925.71,0
14266080,13:37:07,13:37:07,9475,7,,,,2346.65,0
14266080,13:38:02,13:38:02,5769,8,,,,2808.23,0
14266080,13:38:59,13:38:59,5745,9,,,,3251.93,0
14266080,13:39:34,13:39:34,5746,10,,,,3465.64,0
14266080,13:40:24,13:40:24,4625,11,,,,3812.26,0
14266080,13:41:17,13:41:17,4626,12,,,,4245.75,0
14266080,13:41:57,13:41:57,4627,13,,,,4524.29,0
14266080,13:42:24,13:42:24,1766,14,,,,4690.89,0
14266080,13:42:49,13:42:49,1767,15,,,,4878.77,0
14266080,13:43:35,13:43:35,1686,16,,,,5246.19,0
14266080,13:44:00,13:44:00,1687,17,,,,5492.15,
14266080,13:44:40,13:44:40,1688,18,,,,5833.52,0
14266080,13:45:22,13:45:22,4226,19,,,,6172.6,0
14266080,13:46:41,13:46:41,4228,20,,,,6774.79,0
14266080,13:47:47,13:47:47,4229,21,,,,7235.77,0
14266080,13:48:23,13:48:23,4230,22,,,,7577.51,0
14266080,13:49:39,13:49:39,1729,23,,,,8214.12,0
14266080,13:51:04,13:51:04,304,24,,,,8746.3,0
14266080,13:51:38,13:51:38,305,25,,,,9026.63,0
14266080,13:52:22,13:52:22,307,26,,,,9388.56,0
14266080,13:53:00,13:53:00,308,27,,,,9694.35,
14266080,13:53:26,13:53:26,309,28,,,,9991.85,0
14266080,13:53:41,13:53:41,310,29,,,,10206.21,0
14266080,13:54:04,13:54:04,311,30,,,,10447.48,0
14266080,13:54:20,13:54:20,7497,31,,,,10658.04,0
14266080,13:54:39,13:54:39,313,32,,,,10886.3,0
14266080,13:55:21,13:55:21,314,33,,,,11398.32,0
14266080,13:56:54,13:56:54,316,34,,,,12204.63,0
14266080,13:57:42,13:57:42,317,35,,,,12705.38,0
14266080,13:59:11,13:59:11,1735,36,,,,13514.92,0
14266080,13:59:28,13:59:28,1736,37,,,,13640.86,0
14266080,13:59:51,13:59:51,1737,38,,,,13887.42,0
14266080,14:00:19,14:00:19,1738,39,,,,14189.59,0
14266080,14:01:01,14:01:01,1334,40,,,,14471.48,0
14266080,14:03:00,14:03:00,9872,41,,,,15860.94,
14266080,14:05:33,14:05:33,1456,42,,,,16824.38,0
14266080,14:06:14,14:06:14,1457,43,,,,17072.06,0
14266080,14:07:09,14:07:09,1458,44,,,,17306.78,0
14266080,14:07:52,14:07:52,1459,45,,,,17547.86,0
14266080,14:08:58,14:08:58,1460,46,,,,17864,0
14266080,14:09:31,14:09:31,1461,47,,,,18065.9,0
14266080,14:10:43,14:10:43,1468,48,,,,18522.29,0
14266080,14:11:09,14:11:09,7760,49,,,,18692.78,0
14266080,14:12:00,14:12:00,1470,50,,,,18978.38,
14266080,14:12:51,14:12:51,1248,51,,,,19491.88,0
14266080,14:13:10,14:13:10,1249,52,,,,19670.28,0
14266080,14:13:26,14:13:26,1250,53,,,,19849.23,0
14266080,14:13:46,14:13:46,1251,54,,,,20062.88,0
14266080,14:13:55,14:13:55,1177,55,,,,20164.66,0
14266080,14:14:27,14:14:27,1178,56,,,,20528.92,0
14266080,14:14:49,14:14:49,7259,57,,,,20824.32,0
14266080,14:15:37,14:15:37,10354,58,,,,21251.31,0
14266080,14:16:00,14:16:00,10353,59,,1,,21531.62,
15499020,09:30:00,09:30:00,9482,1,,,1,0,
15499020,09:30:49,09:30:49,241,2,,,,202.13,0
15499020,09:32:50,09:32:50,9480,3,,,,580.34,0
15499020,09:34:00,09:34:00,5743,4,,,,933.21,
15499020,09:35:01,09:35:01,4841,5,,,,1421.27,0
15499020,09:36:14,09:36:14,4842,6,,,,1925.71,0
15499020,09:37:07,09:37:07,9475,7,,,,2346.65,0
15499020,09:38:02,09:38:02,5769,8,,,,2808.23,0
15499020,09:38:59,09:38:59,5745,9,,,,3251.93,0
15499020,09:39:34,09:39:34,5746,10,,,,3465.64,0
15499020,09:40:24,09:40:24,4625,11,,,,3812.26,0
15499020,09:41:17,09:41:17,4626,12,,,,4245.75,0
15499020,09:41:57,09:41:57,4627,13,,,,4524.29,0
15499020,09:42:24,09:42:24,1766,14,,,,4690.89,0
15499020,09:42:49,09:42:49,1767,15,,,,4878.77,0
15499020,09:43:35,09:43:35,1686,16,,,,5246.19,0
15499020,09:44:00,09:44:00,1687,17,,,,5492.15,
15499020,09:44:45,09:44:45,1688,18,,,,5833.52,0
15499020,09:45:32,09:45:32,4226,19,,,,6172.6,0
15499020,09:46:58,09:46:58,4228,20,,,,6774.79,0
15499020,09:48:13,09:48:13,4229,21,,,,7235.77,0
15499020,09:48:52,09:48:52,4230,22,,,,7577.51,0
15499020,09:50:17,09:50:17,1729,23,,,,8214.12,0
15499020,09:51:51,09:51:51,304,24,,,,8746.3,0
15499020,09:52:29,09:52:29,305,25,,,,9026.63,0
15499020,09:53:18,09:53:18,307,26,,,,9388.56,0
15499020,09:54:00,09:54:00,308,27,,,,9694.35,
15499020,09:54:28,09:54:28,309,28,,,,9991.85,0
15499020,09:54:45,09:54:45,310,29,,,,10206.21,0
15499020,09:55:10,09:55:10,311,30,,,,10447.48,0
15499020,09:55:28,09:55:28,7497,31,,,,10658.04,0
15499020,09:55:49,09:55:49,313,32,,,,10886.3,0
15499020,09:56:35,09:56:35,314,33,,,,11398.32,0
15499020,09:58:18,09:58:18,316,34,,,,12204.63,0
15499020,09:59:10,09:59:10,317,35,,,,12705.38,0
15499020,10:00:48,10:00:48,1735,36,,,,13514.92,0
15499020,10:01:07,10:01:07,1736,37,,,,13640.86,0
15499020,10:01:32,10:01:32,1737,38,,,,13887.42,0
15499020,10:02:03,10:02:03,1738,39,,,,14189.59,0
15499020,10:02:49,10:02:49,1334,40,,,,14471.48,0
15499020,10:05:00,10:05:00,9872,41,,,,15860.94,
15499020,10:07:33,10:07:33,1456,42,,,,16824.38,0
15499020,10:08:14,10:08:14,1457,43,,,,17072.06,0
15499020,10:09:09,10:09:09,1458,44,,,,17306.78,0
15499020,10:09:52,10:09:52,1459,45,,,,17547.86,0
15499020,10:10:58,10:10:58,1460,46,,,,17864,0
15499020,10:11:31,10:11:31,1461,47,,,,18065.9,0
15499020,10:12:43,10:12:43,1468,48,,,,18522.29,0
15499020,10:13:09,10:13:09,7760,49,,,,18692.78,0
15499020,10:14:00,10:14:00,1470,50,,,,18978.38,
15499020,10:14:51,10:14:51,1248,51,,,,19491.88,0
15499020,10:15:10,10:15:10,1249,52,,,,19670.28,0
15499020,10:15:26,10:15:26,1250,53,,,,19849.23,0
15499020,10:15:46,10:15:46,1251,54,,,,20062.88,0
15499020,10:15:55,10:15:55,1177,55,,,,20164.66,0
15499020,10:16:27,10:16:27,1178,56,,,,20528.92,0
15499020,10:16:49,10:16:49,7259,57,,,,20824.32,0
15499020,10:17:37,10:17:37,10354,58,,,,21251.31,0
15499020,10:18:00,10:18:00,10353,59,,1,,21531.62,
15499030,09:30:00,09:30:00,9482,1,,,1,0,
15499030,09:30:49,09:30:49,241,2,,,,202.13,0
15499030,09:32:50,09:32:50,9480,3,,,,580.34,0
15499030,09:34:00,09:34:00,5743,4,,,,933.21,
15499030,09:35:01,09:35:01,4841,5,,,,1421.27,0
15499030,09:36:14,09:36:14,4842,6,,,,1925.71,0
15499030,09:37:07,09:37:07,9475,7,,,,2346.65,0
15499030,09:38:02,09:38:02,5769,8,,,,2808.23,0
15499030,09:38:59,09:38:59,5745,9,,,,3251.93,0
15499030,09:39:34,09:39:34,5746,10,,,,3465.64,0
15499030,09:40:24,09:40:24,4625,11,,,,3812.26,0
15499030,09:41:17,09:41:17,4626,12,,,,4245.75,0
15499030,09:41:57,09:41:57,4627,13,,,,4524.29,0
15499030,09:42:24,09:42:24,1766,14,,,,4690.89,0
15499030,09:42:49,09:42:49,1767,15,,,,4878.77,0
15499030,09:43:35,09:43:35,1686,16,,,,5246.19,0
15499030,09:44:00,09:44:00,1687,17,,,,5492.15,
15499030,09:44:45,09:44:45,1688,18,,,,5833.52,0
15499030,09:45:32,09:45:32,4226,19,,,,6172.6,0
15499030,09:46:58,09:46:58,4228,20,,,,6774.79,0
15499030,09:48:13,09:48:13,4229,21,,,,7235.77,0
15499030,09:48:52,09:48:52,4230,22,,,,7577.51,0
15499030,09:50:17,09:50:17,1729,23,,,,8214.12,0
15499030,09:51:51,09:51:51,304,24,,,,8746.3,0
15499030,09:52:29,09:52:29,305,25,,,,9026.63,0
15499030,09:53:18,09:53:18,307,26,,,,9388.56,0
15499030,09:54:00,09:54:00,308,27,,,,9694.35,
15499030,09:54:28,09:54:28,309,28,,,,9991.85,0
15499030,09:54:45,09:54:45,310,29,,,,10206.21,0
15499030,09:55:10,09:55:10,311,30,,,,10447.48,0
15499030,09:55:28,09:55:28,7497,31,,,,10658.04,0
15499030,09:55:49,09:55:49,313,32,,,,10886.3,0
15499030,09:56:35,09:56:35,314,33,,,,11398.32,0
15499030,09:58:18,09:58:18,316,34,,,,12204.63,0
15499030,09:59:10,09:59:10,317,35,,,,12705.38,0
15499030,10:00:48,10:00:48,1735,36,,,,13514.92,0
15499030,10:01:07,10:01:07,1736,37,,,,13640.86,0
15499030,10:01:32,10:01:32,1737,38,,,,13887.42,0
15499030,10:02:03,10:02:03,1738,39,,,,14189.59,0
15499030,10:02:49,10:02:49,1334,40,,,,14471.48,0
15499030,10:05:00,10:05:00,9872,41,,,,15860.94,
15499030,10:07:33,10:07:33,1456,42,,,,16824.38,0
15499030,10:08:14,10:08:14,1457,43,,,,17072.06,0
15499030,10:09:09,10:09:09,1458,44,,,,17306.78,0
15499030,10:09:52,10:09:52,1459,45,,,,17547.86,0
15499030,10:10:58,10:10:58,1460,46,,,,17864,0
15499030,10:11:31,10:11:31,1461,47,,,,18065.9,0
15499030,10:12:43,10:12:43,1468,48,,,,18522.29,0
15499030,10:13:09,10:13:09,7760,49,,,,18692.78,0
15499030,10:14:00,10:14:00,1470,50,,,,18978.38,
15499030,10:14:51,10:14:51,1248,51,,,,19491.88,0
15499030,10:15:10,10:15:10,1249,52,,,,19670.28,0
15499030,10:15:26,10:15:26,1250,53,,,,19849.23,0
15499030,10:15:46,10:15:46,1251,54,,,,20062.88,0
15499030,10:15:55,10:15:55,1177,55,,,,20164.66,0
15499030,10:16:27,10:16:27,1178,56,,,,20528.92,0
15499030,10:16:49,10:16:49,7259,57,,,,20824.32,0
15499030,10:17:37,10:17:37,10354,58,,,,21251.31,0
15499030,10:18:00,10:18:00,10353,59,,1,,21531.62,
15499040,09:30:00,09:30:00,9482,1,,,1,0,
15499040,09:30:49,09:30:49,241,2,,,,202.13,0
15499040,09:32:50,09:32:50,9480,3,,,,580.34,0
15499040,09:34:00,09:34:00,5743,4,,,,933.21,
15499040,09:35:01,09:35:01,4841,5,,,,1421.27,0
15499040,09:36:14,09:36:14,4842,6,,,,1925.71,0
15499040,09:37:07,09:37:07,9475,7,,,,2346.65,0
15499040,09:38:02,09:38:02,5769,8,,,,2808.23,0
15499040,09:38:59,09:38:59,5745,9,,,,3251.93,0
15499040,09:39:34,09:39:34,5746,10,,,,3465.64,0
15499040,09:40:24,09:40:24,4625,11,,,,3812.26,0
15499040,09:41:17,09:41:17,4626,12,,,,4245.75,0
15499040,09:41:57,09:41:57,4627,13,,,,4524.29,0
15499040,09:42:24,09:42:24,1766,14,,,,4690.89,0
15499040,09:42:49,09:42:49,1767,15,,,,4878.77,0
15499040,09:43:35,09:43:35,1686,16,,,,5246.19,0
15499040,09:44:00,09:44:00,1687,17,,,,5492.15,
15499040,09:44:45,09:44:45,1688,18,,,,5833.52,0
15499040,09:45:32,09:45:32,4226,19,,,,6172.6,0
15499040,09:46:58,09:46:58,4228,20,,,,6774.79,0
15499040,09:48:13,09:48:13,4229,21,,,,7235.77,0
15499040,09:48:52,09:48:52,4230,22,,,,7577.51,0
15499040,09:50:17,09:50:17,1729,23,,,,8214.12,0
15499040,09:51:51,09:51:51,304,24,,,,8746.3,0
15499040,09:52:29,09:52:29,305,25,,,,9026.63,0
15499040,09:53:18,09:53:18,307,26,,,,9388.56,0
15499040,09:54:00,09:54:00,308,27,,,,9694.35,
15499040,09:54:28,09:54:28,309,28,,,,9991.85,0
15499040,09:54:45,09:54:45,310,29,,,,10206.21,0
15499040,09:55:10,09:55:10,311,30,,,,10447.48,0
15499040,09:55:28,09:55:28,7497,31,,,,10658.04,0
15499040,09:55:49,09:55:49,313,32,,,,10886.3,0
15499040,09:56:35,09:56:35,314,33,,,,11398.32,0
15499040,09:58:18,09:58:18,316,34,,,,12204.63,0
15499040,09:59:10,09:59:10,317,35,,,,12705.38,0
15499040,10:00:48,10:00:48,1735,36,,,,13514.92,0
15499040,10:01:07,10:01:07,1736,37,,,,13640.86,0
15499040,10:01:32,10:01:32,1737,38,,,,13887.42,0
15499040,10:02:03,10:02:03,1738,39,,,,14189.59,0
15499040,10:02:49,10:02:49,1334,40,,,,14471.48,0
15499040,10:05:00,10:05:00,9872,41,,,,15860.94,
15499040,10:07:33,10:07:33,1456,42,,,,16824.38,0
15499040,10:08:14,10:08:14,1457,43,,,,17072.06,0
15499040,10:09:09,10:09:09,1458,44,,,,17306.78,0
15499040,10:09:52,10:09:52,1459,45,,,,17547.86,0
15499040,10:10:58,10:10:58,1460,46,,,,17864,0
15499040,10:11:31,10:11:31,1461,47,,,,18065.9,0
15499040,10:12:43,10:12:43,1468,48,,,,18522.29,0
15499040,10:13:09,10:13:09,7760,49,,,,18692.78,0
15499040,10:14:00,10:14:00,1470,50,,,,18978.38,
15499040,10:14:51,10:14:51,1248,51,,,,19491.88,0
15499040,10:15:10,10:15:10,1249,52,,,,19670.28,0
15499040,10:15:26,10:15:26,1250,53,,,,19849.23,0
15499040,10:15:46,10:15:46,1251,54,,,,20062.88,0
15499040,10:15:55,10:15:55,1177,55,,,,20164.66,0
15499040,10:16:27,10:16:27,1178,56,,,,20528.92,0
15499040,10:16:49,10:16:49,7259,57,,,,20824.32,0
15499040,10:17:37,10:17:37,10354,58,,,,21251.31,0
15499040,10:18:00,10:18:00,10353,59,,1,,21531.62,
15499050,09:30:00,09:30:00,9482,1,,,1,0,
15499050,09:30:49,09:30:49,241,2,,,,202.13,0
15499050,09:32:50,09:32:50,9480,3,,,,580.34,0
15499050,09:34:00,09:34:00,5743,4,,,,933.21,
15499050,09:35:01,09:35:01,4841,5,,,,1421.27,0
15499050,09:36:14,09:36:14,4842,6,,,,1925.71,0
15499050,09:37:07,09:37:07,9475,7,,,,2346.65,0
15499050,09:38:02,09:38:02,5769,8,,,,2808.23,0
15499050,09:38:59,09:38:59,5745,9,,,,3251.93,0
15499050,09:39:34,09:39:34,5746,10,,,,3465.64,0
15499050,09:40:24,09:40:24,4625,11,,,,3812.26,0
15499050,09:41:17,09:41:17,4626,12,,,,4245.75,0
15499050,09:41:57,09:41:57,4627,13,,,,4524.29,0
15499050,09:42:24,09:42:24,1766,14,,,,4690.89,0
15499050,09:42:49,09:42:49,1767,15,,,,4878.77,0
15499050,09:43:35,09:43:35,1686,16,,,,5246.19,0
15499050,09:44:00,09:44:00,1687,17,,,,5492.15,
15499050,09:44:45,09:44:45,1688,18,,,,5833.52,0
15499050,09:45:32,09:45:32,4226,19,,,,6172.6,0
15499050,09:46:58,09:46:58,4228,20,,,,6774.79,0
15499050,09:48:13,09:48:13,4229,21,,,,7235.77,0
15499050,09:48:52,09:48:52,4230,22,,,,7577.51,0
15499050,09:50:17,09:50:17,1729,23,,,,8214.12,0
15499050,09:51:51,09:51:51,304,24,,,,8746.3,0
15499050,09:52:29,09:52:29,305,25,,,,9026.63,0
15499050,09:53:18,09:53:18,307,26,,,,9388.56,0
15499050,09:54:00,09:54:00,308,27,,,,9694.35,
15499050,09:54:28,09:54:28,309,28,,,,9991.85,0
15499050,09:54:45,09:54:45,310,29,,,,10206.21,0
15499050,09:55:10,09:55:10,311,30,,,,10447.48,0
15499050,09:55:28,09:55:28,7497,31,,,,10658.04,0
15499050,09:55:49,09:55:49,313,32,,,,10886.3,0
15499050,09:56:35,09:56:35,314,33,,,,11398.32,0
15499050,09:58:18,09:58:18,316,34,,,,12204.63,0
15499050,09:59:10,09:59:10,317,35,,,,12705.38,0
15499050,10:00:48,10:00:48,1735,36,,,,13514.92,0
15499050,10:01:07,10:01:07,1736,37,,,,13640.86,0
15499050,10:01:32,10:01:32,1737,38,,,,13887.42,0
15499050,10:02:03,10:02:03,1738,39,,,,14189.59,0
15499050,10:02:49,10:02:49,1334,40,,,,14471.48,0
15499050,10:05:00,10:05:00,9872,41,,,,15860.94,
15499050,10:07:33,10:07:33,1456,42,,,,16824.38,0
15499050,10:08:14,10:08:14,1457,43,,,,17072.06,0
15499050,10:09:09,10:09:09,1458,44,,,,17306.78,0
15499050,10:09:52,10:09:52,1459,45,,,,17547.86,0
15499050,10:10:58,10:10:58,1460,46,,,,17864,0
15499050,10:11:31,10:11:31,1461,47,,,,18065.9,0
15499050,10:12:43,10:12:43,1468,48,,,,18522.29,0
15499050,10:13:09,10:13:09,7760,49,,,,18692.78,0
15499050,10:14:00,10:14:00,1470,50,,,,18978.38,
15499050,10:14:51,10:14:51,1248,51,,,,19491.88,0
15499050,10:15:10,10:15:10,1249,52,,,,19670.28,0
15499050,10:15:26,10:15:26,1250,53,,,,19849.23,0
15499050,10:15:46,10:15:46,1251,54,,,,20062.88,0
15499050,10:15:55,10:15:55,1177,55,,,,20164.66,0
15499050,10:16:27,10:16:27,1178,56,,,,20528.92,0
15499050,10:16:49,10:16:49,7259,57,,,,20824.32,0
15499050,10:17:37,10:17:37,10354,58,,,,21251.31,0
15499050,10:18:00,10:18:00,10353,59,,1,,21531.62,
15499060,09:30:00,09:30:00,9482,1,,,1,0,
15499060,09:30:49,09:30:49,241,2,,,,202.13,0
15499060,09:32:50,09:32:50,9480,3,,,,580.34,0
15499060,09:34:00,09:34:00,5743,4,,,,933.21,
15499060,09:35:01,09:35:01,4841,5,,,,1421.27,0
15499060,09:36:14,09:36:14,4842,6,,,,1925.71,0
15499060,09:37:07,09:37:07,9475,7,,,,2346.65,0
15499060,09:38:02,09:38:02,5769,8,,,,2808.23,0
15499060,09:38:59,09:38:59,5745,9,,,,3251.93,0
15499060,09:39:34,09:39:34,5746,10,,,,3465.64,0
15499060,09:40:24,09:40:24,4625,11,,,,3812.26,0
15499060,09:41:17,09:41:17,4626,12,,,,4245.75,0
15499060,09:41:57,09:41:57,4627,13,,,,4524.29,0
15499060,09:42:24,09:42:24,1766,14,,,,4690.89,0
15499060,09:42:49,09:42:49,1767,15,,,,4878.77,0
15499060,09:43:35,09:43:35,1686,16,,,,5246.19,0
15499060,09:44:00,09:44:00,1687,17,,,,5492.15,
15499060,09:44:45,09:44:45,1688,18,,,,5833.52,0
15499060,09:45:32,09:45:32,4226,19,,,,6172.6,0
15499060,09:46:58,09:46:58,4228,20,,,,6774.79,0
15499060,09:48:13,09:48:13,4229,21,,,,7235.77,0
15499060,09:48:52,09:48:52,4230,22,,,,7577.51,0
15499060,09:50:17,09:50:17,1729,23,,,,8214.12,0
15499060,09:51:51,09:51:51,304,24,,,,8746.3,0
15499060,09:52:29,09:52:29,305,25,,,,9026.63,0
15499060,09:53:18,09:53:18,307,26,,,,9388.56,0
15499060,09:54:00,09:54:00,308,27,,,,9694.35,
15499060,09:54:28,09:54:28,309,28,,,,9991.85,0
15499060,09:54:45,09:54:45,310,29,,,,10206.21,0
15499060,09:55:10,09:55:10,311,30,,,,10447.48,0
15499060,09:55:28,09:55:28,7497,31,,,,10658.04,0
15499060,09:55:49,09:55:49,313,32,,,,10886.3,0
15499060,09:56:35,09:56:35,314,33,,,,11398.32,0
15499060,09:58:18,09:58:18,316,34,,,,12204.63,0
15499060,09:59:10,09:59:10,317,35,,,,12705.38,0
15499060,10:00:48,10:00:48,1735,36,,,,13514.92,0
15499060,10:01:07,10:01:07,1736,37,,,,13640.86,0
15499060,10:01:32,10:01:32,1737,38,,,,13887.42,0
15499060,10:02:03,10:02:03,1738,39,,,,14189.59,0
15499060,10:02:49,10:02:49,1334,40,,,,14471.48,0
15499060,10:05:00,10:05:00,9872,41,,,,15860.94,
15499060,10:07:33,10:07:33,1456,42,,,,16824.38,0
15499060,10:08:14,10:08:14,1457,43,,,,17072.06,0
15499060,10:09:09,10:09:09,1458,44,,,,17306.78,0
15499060,10:09:52,10:09:52,1459,45,,,,17547.86,0
15499060,10:10:58,10:10:58,1460,46,,,,17864,0
15499060,10:11:31,10:11:31,1461,47,,,,18065.9,0
15499060,10:12:43,10:12:43,1468,48,,,,18522.29,0
15499060,10:13:09,10:13:09,7760,49,,,,18692.78,0
15499060,10:14:00,10:14:00,1470,50,,,,18978.38,
15499060,10:14:51,10:14:51,1248,51,,,,19491.88,0
15499060,10:15:10,10:15:10,1249,52,,,,19670.28,0
15499060,10:15:26,10:15:26,1250,53,,,,19849.23,0
15499060,10:15:46,10:15:46,1251,54,,,,20062.88,0
15499060,10:15:55,10:15:55,1177,55,,,,20164.66,0
15499060,10:16:27,10:16:27,1178,56,,,,20528.92,0
15499060,10:16:49,10:16:49,7259,57,,,,20824.32,0
15499060,10:17:37,10:17:37,10354,58,,,,21251.31,0
15499060,10:18:00,10:18:00,10353,59,,1,,21531.62,
15499080,09:30:00,09:30:00,9482,1,,,1,0,
15499080,09:30:49,09:30:49,241,2,,,,202.13,0
15499080,09:32:50,09:32:50,9480,3,,,,580.34,0
15499080,09:34:00,09:34:00,5743,4,,,,933.21,
15499080,09:35:01,09:35:01,4841,5,,,,1421.27,0
15499080,09:36:14,09:36:14,4842,6,,,,1925.71,0
15499080,09:37:07,09:37:07,9475,7,,,,2346.65,0
15499080,09:38:02,09:38:02,5769,8,,,,2808.23,0
15499080,09:38:59,09:38:59,5745,9,,,,3251.93,0
15499080,09:39:34,09:39:34,5746,10,,,,3465.64,0
15499080,09:40:24,09:40:24,4625,11,,,,3812.26,0
15499080,09:41:17,09:41:17,4626,12,,,,4245.75,0
15499080,09:41:57,09:41:57,4627,13,,,,4524.29,0
15499080,09:42:24,09:42:24,1766,14,,,,4690.89,0
15499080,09:42:49,09:42:49,1767,15,,,,4878.77,0
15499080,09:43:35,09:43:35,1686,16,,,,5246.19,0
15499080,09:44:00,09:44:00,1687,17,,,,5492.15,
15499080,09:44:45,09:44:45,1688,18,,,,5833.52,0
15499080,09:45:32,09:45:32,4226,19,,,,6172.6,0
15499080,09:46:58,09:46:58,4228,20,,,,6774.79,0
15499080,09:48:13,09:48:13,4229,21,,,,7235.77,0
15499080,09:48:52,09:48:52,4230,22,,,,7577.51,0
15499080,09:50:17,09:50:17,1729,23,,,,8214.12,0
15499080,09:51:51,09:51:51,304,24,,,,8746.3,0
15499080,09:52:29,09:52:29,305,25,,,,9026.63,0
15499080,09:53:18,09:53:18,307,26,,,,9388.56,0
15499080,09:54:00,09:54:00,308,27,,,,9694.35,
15499080,09:54:28,09:54:28,309,28,,,,9991.85,0
15499080,09:54:45,09:54:45,310,29,,,,10206.21,0
15499080,09:55:10,09:55:10,311,30,,,,10447.48,0
15499080,09:55:28,09:55:28,7497,31,,,,10658.04,0
15499080,09:55:49,09:55:49,313,32,,,,10886.3,0
15499080,09:56:35,09:56:35,314,33,,,,11398.32,0
15499080,09:58:18,09:58:18,316,34,,,,12204.63,0
15499080,09:59:10,09:59:10,317,35,,,,12705.38,0
15499080,10:00:48,10:00:48,1735,36,,,,13514.92,0
15499080,10:01:07,10:01:07,1736,37,,,,13640.86,0
15499080,10:01:32,10:01:32,1737,38,,,,13887.42,0
15499080,10:02:03,10:02:03,1738,39,,,,14189.59,0
15499080,10:02:49,10:02:49,1334,40,,,,14471.48,0
15499080,10:05:00,10:05:00,9872,41,,,,15860.94,
15499080,10:07:33,10:07:33,1456,42,,,,16824.38,0
15499080,10:08:14,10:08:14,1457,43,,,,17072.06,0
15499080,10:09:09,10:09:09,1458,44,,,,17306.78,0
15499080,10:09:52,10:09:52,1459,45,,,,17547.86,0
15499080,10:10:58,10:10:58,1460,46,,,,17864,0
15499080,10:11:31,10:11:31,1461,47,,,,18065.9,0
15499080,10:12:43,10:12:43,1468,48,,,,18522.29,0
15499080,10:13:09,10:13:09,7760,49,,,,18692.78,0
15499080,10:14:00,10:14:00,1470,50,,,,18978.38,
15499080,10:14:51,10:14:51,1248,51,,,,19491.88,0
15499080,10:15:10,10:15:10,1249,52,,,,19670.28,0
15499080,10:15:26,10:15:26,1250,53,,,,19849.23,0
15499080,10:15:46,10:15:46,1251,54,,,,20062.88,0
15499080,10:15:55,10:15:55,1177,55,,,,20164.66,0
15499080,10:16:27,10:16:27,1178,56,,,,20528.92,0
15499080,10:16:49,10:16:49,7259,57,,,,20824.32,0
15499080,10:17:37,10:17:37,10354,58,,,,21251.31,0
15499080,10:18:00,10:18:00,10353,59,,1,,21531.62,
15871020,17:30:00,17:30:00,9482,1,,,1,0,
15871020,17:30:49,17:30:49,241,2,,,,202.13,0
15871020,17:32:50,17:32:50,9480,3,,,,580.34,0
15871020,17:34:00,17:34:00,5743,4,,,,933.21,
15871020,17:35:08,17:35:08,4841,5,,,,1421.27,0
15871020,17:36:27,17:36:27,4842,6,,,,1925.71,0
15871020,17:37:26,17:37:26,9475,7,,,,2346.65,0
15871020,17:38:26,17:38:26,5769,8,,,,2808.23,0
15871020,17:39:29,17:39:29,5745,9,,,,3251.93,0
15871020,17:40:07,17:40:07,5746,10,,,,3465.64,0
15871020,17:41:02,17:41:02,4625,11,,,,3812.26,0
15871020,17:42:00,17:42:00,4626,12,,,,4245.75,0
15871020,17:42:45,17:42:45,4627,13,,,,4524.29,0
15871020,17:43:14,17:43:14,1766,14,,,,4690.89,0
15871020,17:43:42,17:43:42,1767,15,,,,4878.77,0
15871020,17:44:32,17:44:32,1686,16,,,,5246.19,0
15871020,17:45:00,17:45:00,1687,17,,,,5492.15,
15871020,17:45:45,17:45:45,1688,18,,,,5833.52,0
15871020,17:46:32,17:46:32,4226,19,,,,6172.6,0
15871020,17:47:58,17:47:58,4228,20,,,,6774.79,0
15871020,17:49:13,17:49:13,4229,21,,,,7235.77,0
15871020,17:49:52,17:49:52,4230,22,,,,7577.51,0
15871020,17:51:17,17:51:17,1729,23,,,,8214.12,0
15871020,17:52:51,17:52:51,304,24,,,,8746.3,0
15871020,17:53:29,17:53:29,305,25,,,,9026.63,0
15871020,17:54:18,17:54:18,307,26,,,,9388.56,0
15871020,17:55:00,17:55:00,308,27,,,,9694.35,
15871020,17:55:28,17:55:28,309,28,,,,9991.85,0
15871020,17:55:45,17:55:45,310,29,,,,10206.21,0
15871020,17:56:10,17:56:10,311,30,,,,10447.48,0
15871020,17:56:28,17:56:28,7497,31,,,,10658.04,0
15871020,17:56:49,17:56:49,313,32,,,,10886.3,0
15871020,17:57:35,17:57:35,314,33,,,,11398.32,0
15871020,17:59:18,17:59:18,316,34,,,,12204.63,0
15871020,18:00:10,18:00:10,317,35,,,,12705.38,0
15871020,18:01:48,18:01:48,1735,36,,,,13514.92,0
15871020,18:02:07,18:02:07,1736,37,,,,13640.86,0
15871020,18:02:32,18:02:32,1737,38,,,,13887.42,0
15871020,18:03:03,18:03:03,1738,39,,,,14189.59,0
15871020,18:03:49,18:03:49,1334,40,,,,14471.48,0
15871020,18:06:00,18:06:00,9872,41,,,,15860.94,
15871020,18:08:16,18:08:16,1456,42,,,,16824.38,0
15871020,18:08:52,18:08:52,1457,43,,,,17072.06,0
15871020,18:09:41,18:09:41,1458,44,,,,17306.78,0
15871020,18:10:20,18:10:20,1459,45,,,,17547.86,0
15871020,18:11:18,18:11:18,1460,46,,,,17864,0
15871020,18:11:47,18:11:47,1461,47,,,,18065.9,0
15871020,18:12:51,18:12:51,1468,48,,,,18522.29,0
15871020,18:13:15,18:13:15,7760,49,,,,18692.78,0
15871020,18:14:00,18:14:00,1470,50,,,,18978.38,
15871020,18:14:38,18:14:38,1248,51,,,,19491.88,0
15871020,18:14:52,18:14:52,1249,52,,,,19670.28,0
15871020,18:15:05,18:15:05,1250,53,,,,19849.23,0
15871020,18:15:19,18:15:19,1251,54,,,,20062.88,0
15871020,18:15:26,18:15:26,1177,55,,,,20164.66,0
15871020,18:15:50,18:15:50,1178,56,,,,20528.92,0
15871020,18:16:07,18:16:07,7259,57,,,,20824.32,0
15871020,18:16:42,18:16:42,10354,58,,,,21251.31,0
15871020,18:17:00,18:17:00,10353,59,,1,,21531.62,
15871030,17:30:00,17:30:00,9482,1,,,1,0,
15871030,17:30:49,17:30:49,241,2,,,,202.13,0
15871030,17:32:50,17:32:50,9480,3,,,,580.34,0
15871030,17:34:00,17:34:00,5743,4,,,,933.21,
15871030,17:35:08,17:35:08,4841,5,,,,1421.27,0
15871030,17:36:27,17:36:27,4842,6,,,,1925.71,0
15871030,17:37:26,17:37:26,9475,7,,,,2346.65,0
15871030,17:38:26,17:38:26,5769,8,,,,2808.23,0
15871030,17:39:29,17:39:29,5745,9,,,,3251.93,0
15871030,17:40:07,17:40:07,5746,10,,,,3465.64,0
15871030,17:41:02,17:41:02,4625,11,,,,3812.26,0
15871030,17:42:00,17:42:00,4626,12,,,,4245.75,0
15871030,17:42:45,17:42:45,4627,13,,,,4524.29,0
15871030,17:43:14,17:43:14,1766,14,,,,4690.89,0
15871030,17:43:42,17:43:42,1767,15,,,,4878.77,0
15871030,17:44:32,17:44:32,1686,16,,,,5246.19,0
15871030,17:45:00,17:45:00,1687,17,,,,5492.15,
15871030,17:45:45,17:45:45,1688,18,,,,5833.52,0
15871030,17:46:32,17:46:32,4226,19,,,,6172.6,0
15871030,17:47:58,17:47:58,4228,20,,,,6774.79,0
15871030,17:49:13,17:49:13,4229,21,,,,7235.77,0
15871030,17:49:52,17:49:52,4230,22,,,,7577.51,0
15871030,17:51:17,17:51:17,1729,23,,,,8214.12,0
15871030,17:52:51,17:52:51,304,24,,,,8746.3,0
15871030,17:53:29,17:53:29,305,25,,,,9026.63,0
15871030,17:54:18,17:54:18,307,26,,,,9388.56,0
15871030,17:55:00,17:55:00,308,27,,,,9694.35,
15871030,17:55:28,17:55:28,309,28,,,,9991.85,0
15871030,17:55:45,17:55:45,310,29,,,,10206.21,0
15871030,17:56:10,17:56:10,311,30,,,,10447.48,0
15871030,17:56:28,17:56:28,7497,31,,,,10658.04,0
15871030,17:56:49,17:56:49,313,32,,,,10886.3,0
15871030,17:57:35,17:57:35,314,33,,,,11398.32,0
15871030,17:59:18,17:59:18,316,34,,,,12204.63,0
15871030,18:00:10,18:00:10,317,35,,,,12705.38,0
15871030,18:01:48,18:01:48,1735,36,,,,13514.92,0
15871030,18:02:07,18:02:07,1736,37,,,,13640.86,0
15871030,18:02:32,18:02:32,1737,38,,,,13887.42,0
15871030,18:03:03,18:03:03,1738,39,,,,14189.59,0
15871030,18:03:49,18:03:49,1334,40,,,,14471.48,0
15871030,18:06:00,18:06:00,9872,41,,,,15860.94,
15871030,18:08:16,18:08:16,1456,42,,,,16824.38,0
15871030,18:08:52,18:08:52,1457,43,,,,17072.06,0
15871030,18:09:41,18:09:41,1458,44,,,,17306.78,0
15871030,18:10:20,18:10:20,1459,45,,,,17547.86,0
15871030,18:11:18,18:11:18,1460,46,,,,17864,0
15871030,18:11:47,18:11:47,1461,47,,,,18065.9,0
15871030,18:12:51,18:12:51,1468,48,,,,18522.29,0
15871030,18:13:15,18:13:15,7760,49,,,,18692.78,0
15871030,18:14:00,18:14:00,1470,50,,,,18978.38,
15871030,18:14:38,18:14:38,1248,51,,,,19491.88,0
15871030,18:14:52,18:14:52,1249,52,,,,19670.28,0
15871030,18:15:05,18:15:05,1250,53,,,,19849.23,0
15871030,18:15:19,18:15:19,1251,54,,,,20062.88,0
15871030,18:15:26,18:15:26,1177,55,,,,20164.66,0
15871030,18:15:50,18:15:50,1178,56,,,,20528.92,0
15871030,18:16:07,18:16:07,7259,57,,,,20824.32,0
15871030,18:16:42,18:16:42,10354,58,,,,21251.31,0
15871030,18:17:00,18:17:00,10353,59,,1,,21531.62,
15871040,17:30:00,17:30:00,9482,1,,,1,0,
15871040,17:30:49,17:30:49,241,2,,,,202.13,0
15871040,17:32:50,17:32:50,9480,3,,,,580.34,0
15871040,17:34:00,17:34:00,5743,4,,,,933.21,
15871040,17:35:08,17:35:08,4841,5,,,,1421.27,0
15871040,17:36:27,17:36:27,4842,6,,,,1925.71,0
15871040,17:37:26,17:37:26,9475,7,,,,2346.65,0
15871040,17:38:26,17:38:26,5769,8,,,,2808.23,0
15871040,17:39:29,17:39:29,5745,9,,,,3251.93,0
15871040,17:40:07,17:40:07,5746,10,,,,3465.64,0
15871040,17:41:02,17:41:02,4625,11,,,,3812.26,0
15871040,17:42:00,17:42:00,4626,12,,,,4245.75,0
15871040,17:42:45,17:42:45,4627,13,,,,4524.29,0
15871040,17:43:14,17:43:14,1766,14,,,,4690.89,0
15871040,17:43:42,17:43:42,1767,15,,,,4878.77,0
15871040,17:44:32,17:44:32,1686,16,,,,5246.19,0
15871040,17:45:00,17:45:00,1687,17,,,,5492.15,
15871040,17:45:45,17:45:45,1688,18,,,,5833.52,0
15871040,17:46:32,17:46:32,4226,19,,,,6172.6,0
15871040,17:47:58,17:47:58,4228,20,,,,6774.79,0
15871040,17:49:13,17:49:13,4229,21,,,,7235.77,0
15871040,17:49:52,17:49:52,4230,22,,,,7577.51,0
15871040,17:51:17,17:51:17,1729,23,,,,8214.12,0
15871040,17:52:51,17:52:51,304,24,,,,8746.3,0
15871040,17:53:29,17:53:29,305,25,,,,9026.63,0
15871040,17:54:18,17:54:18,307,26,,,,9388.56,0
15871040,17:55:00,17:55:00,308,27,,,,9694.35,
15871040,17:55:28,17:55:28,309,28,,,,9991.85,0
15871040,17:55:45,17:55:45,310,29,,,,10206.21,0
15871040,17:56:10,17:56:10,311,30,,,,10447.48,0
15871040,17:56:28,17:56:28,7497,31,,,,10658.04,0
15871040,17:56:49,17:56:49,313,32,,,,10886.3,0
15871040,17:57:35,17:57:35,314,33,,,,11398.32,0
15871040,17:59:18,17:59:18,316,34,,,,12204.63,0
15871040,18:00:10,18:00:10,317,35,,,,12705.38,0
15871040,18:01:48,18:01:48,1735,36,,,,13514.92,0
15871040,18:02:07,18:02:07,1736,37,,,,13640.86,0
15871040,18:02:32,18:02:32,1737,38,,,,13887.42,0
15871040,18:03:03,18:03:03,1738,39,,,,14189.59,0
15871040,18:03:49,18:03:49,1334,40,,,,14471.48,0
15871040,18:06:00,18:06:00,9872,41,,,,15860.94,
15871040,18:08:16,18:08:16,1456,42,,,,16824.38,0
15871040,18:08:52,18:08:52,1457,43,,,,17072.06,0
15871040,18:09:41,18:09:41,1458,44,,,,17306.78,0
15871040,18:10:20,18:10:20,1459,45,,,,17547.86,0
15871040,18:11:18,18:11:18,1460,46,,,,17864,0
15871040,18:11:47,18:11:47,1461,47,,,,18065.9,0
15871040,18:12:51,18:12:51,1468,48,,,,18522.29,0
15871040,18:13:15,18:13:15,7760,49,,,,18692.78,0
15871040,18:14:00,18:14:00,1470,50,,,,18978.38,
15871040,18:14:38,18:14:38,1248,51,,,,19491.88,0
15871040,18:14:52,18:14:52,1249,52,,,,19670.28,0
15871040,18:15:05,18:15:05,1250,53,,,,19849.23,0
15871040,18:15:19,18:15:19,1251,54,,,,20062.88,0
15871040,18:15:26,18:15:26,1177,55,,,,20164.66,0
15871040,18:15:50,18:15:50,1178,56,,,,20528.92,0
15871040,18:16:07,18:16:07,7259,57,,,,20824.32,0
15871040,18:16:42,18:16:42,10354,58,,,,21251.31,0
15871040,18:17:00,18:17:00,10353,59,,1,,21531.62,
15871050,17:30:00,17:30:00,9482,1,,,1,0,
15871050,17:30:49,17:30:49,241,2,,,,202.13,0
15871050,17:32:50,17:32:50,9480,3,,,,580.34,0
15871050,17:34:00,17:34:00,5743,4,,,,933.21,
15871050,17:35:08,17:35:08,4841,5,,,,1421.27,0
15871050,17:36:27,17:36:27,4842,6,,,,1925.71,0
15871050,17:37:26,17:37:26,9475,7,,,,2346.65,0
15871050,17:38:26,17:38:26,5769,8,,,,2808.23,0
15871050,17:39:29,17:39:29,5745,9,,,,3251.93,0
15871050,17:40:07,17:40:07,5746,10,,,,3465.64,0
15871050,17:41:02,17:41:02,4625,11,,,,3812.26,0
15871050,17:42:00,17:42:00,4626,12,,,,4245.75,0
15871050,17:42:45,17:42:45,4627,13,,,,4524.29,0
15871050,17:43:14,17:43:14,1766,14,,,,4690.89,0
15871050,17:43:42,17:43:42,1767,15,,,,4878.77,0
15871050,17:44:32,17:44:32,1686,16,,,,5246.19,0
15871050,17:45:00,17:45:00,1687,17,,,,5492.15,
15871050,17:45:45,17:45:45,1688,18,,,,5833.52,0
15871050,17:46:32,17:46:32,4226,19,,,,6172.6,0
15871050,17:47:58,17:47:58,4228,20,,,,6774.79,0
15871050,17:49:13,17:49:13,4229,21,,,,7235.77,0
15871050,17:49:52,17:49:52,4230,22,,,,7577.51,0
15871050,17:51:17,17:51:17,1729,23,,,,8214.12,0
15871050,17:52:51,17:52:51,304,24,,,,8746.3,0
15871050,17:53:29,17:53:29,305,25,,,,9026.63,0
15871050,17:54:18,17:54:18,307,26,,,,9388.56,0
15871050,17:55:00,17:55:00,308,27,,,,9694.35,
15871050,17:55:28,17:55:28,309,28,,,,9991.85,0
15871050,17:55:45,17:55:45,310,29,,,,10206.21,0
15871050,17:56:10,17:56:10,311,30,,,,10447.48,0
15871050,17:56:28,17:56:28,7497,31,,,,10658.04,0
15871050,17:56:49,17:56:49,313,32,,,,10886.3,0
15871050,17:57:35,17:57:35,314,33,,,,11398.32,0
15871050,17:59:18,17:59:18,316,34,,,,12204.63,0
15871050,18:00:10,18:00:10,317,35,,,,12705.38,0
15871050,18:01:48,18:01:48,1735,36,,,,13514.92,0
15871050,18:02:07,18:02:07,1736,37,,,,13640.86,0
15871050,18:02:32,18:02:32,1737,38,,,,13887.42,0
15871050,18:03:03,18:03:03,1738,39,,,,14189.59,0
15871050,18:03:49,18:03:49,1334,40,,,,14471.48,0
15871050,18:06:00,18:06:00,9872,41,,,,15860.94,
15871050,18:08:16,18:08:16,1456,42,,,,16824.38,0
15871050,18:08:52,18:08:52,1457,43,,,,17072.06,0
15871050,18:09:41,18:09:41,1458,44,,,,17306.78,0
15871050,18:10:20,18:10:20,1459,45,,,,17547.86,0
15871050,18:11:18,18:11:18,1460,46,,,,17864,0
15871050,18:11:47,18:11:47,1461,47,,,,18065.9,0
15871050,18:12:51,18:12:51,1468,48,,,,18522.29,0
15871050,18:13:15,18:13:15,7760,49,,,,18692.78,0
15871050,18:14:00,18:14:00,1470,50,,,,18978.38,
15871050,18:14:38,18:14:38,1248,51,,,,19491.88,0
15871050,18:14:52,18:14:52,1249,52,,,,19670.28,0
15871050,18:15:05,18:15:05,1250,53,,,,19849.23,0
15871050,18:15:19,18:15:19,1251,54,,,,20062.88,0
15871050,18:15:26,18:15:26,1177,55,,,,20164.66,0
15871050,18:15:50,18:15:50,1178,56,,,,20528.92,0
15871050,18:16:07,18:16:07,7259,57,,,,20824.32,0
15871050,18:16:42,18:16:42,10354,58,,,,21251.31,0
15871050,18:17:00,18:17:00,10353,59,,1,,21531.62,
15871060,17:30:00,17:30:00,9482,1,,,1,0,
15871060,17:30:49,17:30:49,241,2,,,,202.13,0
15871060,17:32:50,17:32:50,9480,3,,,,580.34,0
15871060,17:34:00,17:34:00,5743,4,,,,933.21,
15871060,17:35:08,17:35:08,4841,5,,,,1421.27,0
15871060,17:36:27,17:36:27,4842,6,,,,1925.71,0
15871060,17:37:26,17:37:26,9475,7,,,,2346.65,0
15871060,17:38:26,17:38:26,5769,8,,,,2808.23,0
15871060,17:39:29,17:39:29,5745,9,,,,3251.93,0
15871060,17:40:07,17:40:07,5746,10,,,,3465.64,0
15871060,17:41:02,17:41:02,4625,11,,,,3812.26,0
15871060,17:42:00,17:42:00,4626,12,,,,4245.75,0
15871060,17:42:45,17:42:45,4627,13,,,,4524.29,0
15871060,17:43:14,17:43:14,1766,14,,,,4690.89,0
15871060,17:43:42,17:43:42,1767,15,,,,4878.77,0
15871060,17:44:32,17:44:32,1686,16,,,,5246.19,0
15871060,17:45:00,17:45:00,1687,17,,,,5492.15,
15871060,17:45:45,17:45:45,1688,18,,,,5833.52,0
15871060,17:46:32,17:46:32,4226,19,,,,6172.6,0
15871060,17:47:58,17:47:58,4228,20,,,,6774.79,0
15871060,17:49:13,17:49:13,4229,21,,,,7235.77,0
15871060,17:49:52,17:49:52,4230,22,,,,7577.51,0
15871060,17:51:17,17:51:17,1729,23,,,,8214.12,0
15871060,17:52:51,17:52:51,304,24,,,,8746.3,0
15871060,17:53:29,17:53:29,305,25,,,,9026.63,0
15871060,17:54:18,17:54:18,307,26,,,,9388.56,0
15871060,17:55:00,17:55:00,308,27,,,,9694.35,
15871060,17:55:28,17:55:28,309,28,,,,9991.85,0
15871060,17:55:45,17:55:45,310,29,,,,10206.21,0
15871060,17:56:10,17:56:10,311,30,,,,10447.48,0
15871060,17:56:28,17:56:28,7497,31,,,,10658.04,0
15871060,17:56:49,17:56:49,313,32,,,,10886.3,0
15871060,17:57:35,17:57:35,314,33,,,,11398.32,0
15871060,17:59:18,17:59:18,316,34,,,,12204.63,0
15871060,18:00:10,18:00:10,317,35,,,,12705.38,0
15871060,18:01:48,18:01:48,1735,36,,,,13514.92,0
15871060,18:02:07,18:02:07,1736,37,,,,13640.86,0
15871060,18:02:32,18:02:32,1737,38,,,,13887.42,0
15871060,18:03:03,18:03:03,1738,39,,,,14189.59,0
15871060,18:03:49,18:03:49,1334,40,,,,14471.48,0
15871060,18:06:00,18:06:00,9872,41,,,,15860.94,
15871060,18:08:16,18:08:16,1456,42,,,,16824.38,0
15871060,18:08:52,18:08:52,1457,43,,,,17072.06,0
15871060,18:09:41,18:09:41,1458,44,,,,17306.78,0
15871060,18:10:20,18:10:20,1459,45,,,,17547.86,0
15871060,18:11:18,18:11:18,1460,46,,,,17864,0
15871060,18:11:47,18:11:47,1461,47,,,,18065.9,0
15871060,18:12:51,18:12:51,1468,48,,,,18522.29,0
15871060,18:13:15,18:13:15,7760,49,,,,18692.78,0
15871060,18:14:00,18:14:00,1470,50,,,,18978.38,
15871060,18:14:38,18:14:38,1248,51,,,,19491.88,0
15871060,18:14:52,18:14:52,1249,52,,,,19670.28,0
15871060,18:15:05,18:15:05,1250,53,,,,19849.23,0
15871060,18:15:19,18:15:19,1251,54,,,,20062.88,0
15871060,18:15:26,18:15:26,1177,55,,,,20164.66,0
15871060,18:15:50,18:15:50,1178,56,,,,20528.92,0
15871060,18:16:07,18:16:07,7259,57,,,,20824.32,0
15871060,18:16:42,18:16:42,10354,58,,,,21251.31,0
15871060,18:17:00,18:17:00,10353,59,,1,,21531.62,
15871080,17:30:00,17:30:00,9482,1,,,1,0,
15871080,17:30:49,17:30:49,241,2,,,,202.13,0
15871080,17:32:50,17:32:50,9480,3,,,,580.34,0
15871080,17:34:00,17:34:00,5743,4,,,,933.21,
15871080,17:35:08,17:35:08,4841,5,,,,1421.27,0
15871080,17:36:27,17:36:27,4842,6,,,,1925.71,0
15871080,17:37:26,17:37:26,9475,7,,,,2346.65,0
15871080,17:38:26,17:38:26,5769,8,,,,2808.23,0
15871080,17:39:29,17:39:29,5745,9,,,,3251.93,0
15871080,17:40:07,17:40:07,5746,10,,,,3465.64,0
15871080,17:41:02,17:41:02,4625,11,,,,3812.26,0
15871080,17:42:00,17:42:00,4626,12,,,,4245.75,0
15871080,17:42:45,17:42:45,4627,13,,,,4524.29,0
15871080,17:43:14,17:43:14,1766,14,,,,4690.89,0
15871080,17:43:42,17:43:42,1767,15,,,,4878.77,0
15871080,17:44:32,17:44:32,1686,16,,,,5246.19,0
15871080,17:45:00,17:45:00,1687,17,,,,5492.15,
15871080,17:45:45,17:45:45,1688,18,,,,5833.52,0
15871080,17:46:32,17:46:32,4226,19,,,,6172.6,0
15871080,17:47:58,17:47:58,4228,20,,,,6774.79,0
15871080,17:49:13,17:49:13,4229,21,,,,7235.77,0
15871080,17:49:52,17:49:52,4230,22,,,,7577.51,0
15871080,17:51:17,17:51:17,1729,23,,,,8214.12,0
15871080,17:52:51,17:52:51,304,24,,,,8746.3,0
15871080,17:53:29,17:53:29,305,25,,,,9026.63,0
15871080,17:54:18,17:54:18,307,26,,,,9388.56,0
15871080,17:55:00,17:55:00,308,27,,,,9694.35,
15871080,17:55:28,17:55:28,309,28,,,,9991.85,0
15871080,17:55:45,17:55:45,310,29,,,,10206.21,0
15871080,17:56:10,17:56:10,311,30,,,,10447.48,0
15871080,17:56:28,17:56:28,7497,31,,,,10658.04,0
15871080,17:56:49,17:56:49,313,32,,,,10886.3,0
15871080,17:57:35,17:57:35,314,33,,,,11398.32,0
15871080,17:59:18,17:59:18,316,34,,,,12204.63,0
15871080,18:00:10,18:00:10,317,35,,,,12705.38,0
15871080,18:01:48,18:01:48,1735,36,,,,13514.92,0
15871080,18:02:07,18:02:07,1736,37,,,,13640.86,0
15871080,18:02:32,18:02:32,1737,38,,,,13887.42,0
15871080,18:03:03,18:03:03,1738,39,,,,14189.59,0
15871080,18:03:49,18:03:49,1334,40,,,,14471.48,0
15871080,18:06:00,18:06:00,9872,41,,,,15860.94,
15871080,18:08:16,18:08:16,1456,42,,,,16824.38,0
15871080,18:08:52,18:08:52,1457,43,,,,17072.06,0
15871080,18:09:41,18:09:41,1458,44,,,,17306.78,0
15871080,18:10:20,18:10:20,1459,45,,,,17547.86,0
15871080,18:11:18,18:11:18,1460,46,,,,17864,0
15871080,18:11:47,18:11:47,1461,47,,,,18065.9,0
15871080,18:12:51,18:12:51,1468,48,,,,18522.29,0
15871080,18:13:15,18:13:15,7760,49,,,,18692.78,0
15871080,18:14:00,18:14:00,1470,50,,,,18978.38,
15871080,18:14:38,18:14:38,1248,51,,,,19491.88,0
15871080,18:14:52,18:14:52,1249,52,,,,19670.28,0
15871080,18:15:05,18:15:05,1250,53,,,,19849.23,0
15871080,18:15:19,18:15:19,1251,54,,,,20062.88,0
15871080,18:15:26,18:15:26,1177,55,,,,20164.66,0
15871080,18:15:50,18:15:50,1178,56,,,,20528.92,0
15871080,18:16:07,18:16:07,7259,57,,,,20824.32,0
15871080,18:16:42,18:16:42,10354,58,,,,21251.31,0
15871080,18:17:00,18:17:00,10353,59,,1,,21531.62,
15974020,11:00:00,11:00:00,9482,1,,,1,0,
15974020,11:00:49,11:00:49,241,2,,,,202.13,0
15974020,11:02:50,11:02:50,9480,3,,,,580.34,0
15974020,11:04:00,11:04:00,5743,4,,,,933.21,
15974020,11:05:01,11:05:01,4841,5,,,,1421.27,0
15974020,11:06:14,11:06:14,4842,6,,,,1925.71,0
15974020,11:07:07,11:07:07,9475,7,,,,2346.65,0
15974020,11:08:02,11:08:02,5769,8,,,,2808.23,0
15974020,11:08:59,11:08:59,5745,9,,,,3251.93,0
15974020,11:09:34,11:09:34,5746,10,,,,3465.64,0
15974020,11:10:24,11:10:24,4625,11,,,,3812.26,0
15974020,11:11:17,11:11:17,4626,12,,,,4245.75,0
15974020,11:11:57,11:11:57,4627,13,,,,4524.29,0
15974020,11:12:24,11:12:24,1766,14,,,,4690.89,0
15974020,11:12:49,11:12:49,1767,15,,,,4878.77,0
15974020,11:13:35,11:13:35,1686,16,,,,5246.19,0
15974020,11:14:00,11:14:00,1687,17,,,,5492.15,
15974020,11:14:45,11:14:45,1688,18,,,,5833.52,0
15974020,11:15:32,11:15:32,4226,19,,,,6172.6,0
15974020,11:16:58,11:16:58,4228,20,,,,6774.79,0
15974020,11:18:13,11:18:13,4229,21,,,,7235.77,0
15974020,11:18:52,11:18:52,4230,22,,,,7577.51,0
15974020,11:20:17,11:20:17,1729,23,,,,8214.12,0
15974020,11:21:51,11:21:51,304,24,,,,8746.3,0
15974020,11:22:29,11:22:29,305,25,,,,9026.63,0
15974020,11:23:18,11:23:18,307,26,,,,9388.56,0
15974020,11:24:00,11:24:00,308,27,,,,9694.35,
15974020,11:24:28,11:24:28,309,28,,,,9991.85,0
15974020,11:24:45,11:24:45,310,29,,,,10206.21,0
15974020,11:25:10,11:25:10,311,30,,,,10447.48,0
15974020,11:25:28,11:25:28,7497,31,,,,10658.04,0
15974020,11:25:49,11:25:49,313,32,,,,10886.3,0
15974020,11:26:35,11:26:35,314,33,,,,11398.32,0
15974020,11:28:18,11:28:18,316,34,,,,12204.63,0
15974020,11:29:10,11:29:10,317,35,,,,12705.38,0
15974020,11:30:48,11:30:48,1735,36,,,,13514.92,0
15974020,11:31:07,11:31:07,1736,37,,,,13640.86,0
15974020,11:31:32,11:31:32,1737,38,,,,13887.42,0
15974020,11:32:03,11:32:03,1738,39,,,,14189.59,0
15974020,11:32:49,11:32:49,1334,40,,,,14471.48,0
15974020,11:35:00,11:35:00,9872,41,,,,15860.94,
15974020,11:37:50,11:37:50,1456,42,,,,16824.38,0
15974020,11:38:36,11:38:36,1457,43,,,,17072.06,0
15974020,11:39:36,11:39:36,1458,44,,,,17306.78,0
15974020,11:40:25,11:40:25,1459,45,,,,17547.86,0
15974020,11:41:38,11:41:38,1460,46,,,,17864,0
15974020,11:42:14,11:42:14,1461,47,,,,18065.9,0
15974020,11:43:34,11:43:34,1468,48,,,,18522.29,0
15974020,11:44:04,11:44:04,7760,49,,,,18692.78,0
15974020,11:45:00,11:45:00,1470,50,,,,18978.38,
15974020,11:45:38,11:45:38,1248,51,,,,19491.88,0
15974020,11:45:52,11:45:52,1249,52,,,,19670.28,0
15974020,11:46:05,11:46:05,1250,53,,,,19849.23,0
15974020,11:46:19,11:46:19,1251,54,,,,20062.88,0
15974020,11:46:26,11:46:26,1177,55,,,,20164.66,0
15974020,11:46:50,11:46:50,1178,56,,,,20528.92,0
15974020,11:47:07,11:47:07,7259,57,,,,20824.32,0
15974020,11:47:42,11:47:42,10354,58,,,,21251.31,0
15974020,11:48:00,11:48:00,10353,59,,1,,21531.62,
15974030,11:00:00,11:00:00,9482,1,,,1,0,
15974030,11:00:49,11:00:49,241,2,,,,202.13,0
15974030,11:02:50,11:02:50,9480,3,,,,580.34,0
15974030,11:04:00,11:04:00,5743,4,,,,933.21,
15974030,11:05:01,11:05:01,4841,5,,,,1421.27,0
15974030,11:06:14,11:06:14,4842,6,,,,1925.71,0
15974030,11:07:07,11:07:07,9475,7,,,,2346.65,0
15974030,11:08:02,11:08:02,5769,8,,,,2808.23,0
15974030,11:08:59,11:08:59,5745,9,,,,3251.93,0
15974030,11:09:34,11:09:34,5746,10,,,,3465.64,0
15974030,11:10:24,11:10:24,4625,11,,,,3812.26,0
15974030,11:11:17,11:11:17,4626,12,,,,4245.75,0
15974030,11:11:57,11:11:57,4627,13,,,,4524.29,0
15974030,11:12:24,11:12:24,1766,14,,,,4690.89,0
15974030,11:12:49,11:12:49,1767,15,,,,4878.77,0
15974030,11:13:35,11:13:35,1686,16,,,,5246.19,0
15974030,11:14:00,11:14:00,1687,17,,,,5492.15,
15974030,11:14:45,11:14:45,1688,18,,,,5833.52,0
15974030,11:15:32,11:15:32,4226,19,,,,6172.6,0
15974030,11:16:58,11:16:58,4228,20,,,,6774.79,0
15974030,11:18:13,11:18:13,4229,21,,,,7235.77,0
15974030,11:18:52,11:18:52,4230,22,,,,7577.51,0
15974030,11:20:17,11:20:17,1729,23,,,,8214.12,0
15974030,11:21:51,11:21:51,304,24,,,,8746.3,0
15974030,11:22:29,11:22:29,305,25,,,,9026.63,0
15974030,11:23:18,11:23:18,307,26,,,,9388.56,0
15974030,11:24:00,11:24:00,308,27,,,,9694.35,
15974030,11:24:28,11:24:28,309,28,,,,9991.85,0
15974030,11:24:45,11:24:45,310,29,,,,10206.21,0
15974030,11:25:10,11:25:10,311,30,,,,10447.48,0
15974030,11:25:28,11:25:28,7497,31,,,,10658.04,0
15974030,11:25:49,11:25:49,313,32,,,,10886.3,0
15974030,11:26:35,11:26:35,314,33,,,,11398.32,0
15974030,11:28:18,11:28:18,316,34,,,,12204.63,0
15974030,11:29:10,11:29:10,317,35,,,,12705.38,0
15974030,11:30:48,11:30:48,1735,36,,,,13514.92,0
15974030,11:31:07,11:31:07,1736,37,,,,13640.86,0
15974030,11:31:32,11:31:32,1737,38,,,,13887.42,0
15974030,11:32:03,11:32:03,1738,39,,,,14189.59,0
15974030,11:32:49,11:32:49,1334,40,,,,14471.48,0
15974030,11:35:00,11:35:00,9872,41,,,,15860.94,
15974030,11:37:50,11:37:50,1456,42,,,,16824.38,0
15974030,11:38:36,11:38:36,1457,43,,,,17072.06,0
15974030,11:39:36,11:39:36,1458,44,,,,17306.78,0
15974030,11:40:25,11:40:25,1459,45,,,,17547.86,0
15974030,11:41:38,11:41:38,1460,46,,,,17864,0
15974030,11:42:14,11:42:14,1461,47,,,,18065.9,0
15974030,11:43:34,11:43:34,1468,48,,,,18522.29,0
15974030,11:44:04,11:44:04,7760,49,,,,18692.78,0
15974030,11:45:00,11:45:00,1470,50,,,,18978.38,
15974030,11:45:38,11:45:38,1248,51,,,,19491.88,0
15974030,11:45:52,11:45:52,1249,52,,,,19670.28,0
15974030,11:46:05,11:46:05,1250,53,,,,19849.23,0
15974030,11:46:19,11:46:19,1251,54,,,,20062.88,0
15974030,11:46:26,11:46:26,1177,55,,,,20164.66,0
15974030,11:46:50,11:46:50,1178,56,,,,20528.92,0
15974030,11:47:07,11:47:07,7259,57,,,,20824.32,0
15974030,11:47:42,11:47:42,10354,58,,,,21251.31,0
15974030,11:48:00,11:48:00,10353,59,,1,,21531.62,
15974040,11:00:00,11:00:00,9482,1,,,1,0,
15974040,11:00:49,11:00:49,241,2,,,,202.13,0
15974040,11:02:50,11:02:50,9480,3,,,,580.34,0
15974040,11:04:00,11:04:00,5743,4,,,,933.21,
15974040,11:05:01,11:05:01,4841,5,,,,1421.27,0
15974040,11:06:14,11:06:14,4842,6,,,,1925.71,0
15974040,11:07:07,11:07:07,9475,7,,,,2346.65,0
15974040,11:08:02,11:08:02,5769,8,,,,2808.23,0
15974040,11:08:59,11:08:59,5745,9,,,,3251.93,0
15974040,11:09:34,11:09:34,5746,10,,,,3465.64,0
15974040,11:10:24,11:10:24,4625,11,,,,3812.26,0
15974040,11:11:17,11:11:17,4626,12,,,,4245.75,0
15974040,11:11:57,11:11:57,4627,13,,,,4524.29,0
15974040,11:12:24,11:12:24,1766,14,,,,4690.89,0
15974040,11:12:49,11:12:49,1767,15,,,,4878.77,0
15974040,11:13:35,11:13:35,1686,16,,,,5246.19,0
15974040,11:14:00,11:14:00,1687,17,,,,5492.15,
15974040,11:14:45,11:14:45,1688,18,,,,5833.52,0
15974040,11:15:32,11:15:32,4226,19,,,,6172.6,0
15974040,11:16:58,11:16:58,4228,20,,,,6774.79,0
15974040,11:18:13,11:18:13,4229,21,,,,7235.77,0
15974040,11:18:52,11:18:52,4230,22,,,,7577.51,0
15974040,11:20:17,11:20:17,1729,23,,,,8214.12,0
15974040,11:21:51,11:21:51,304,24,,,,8746.3,0
15974040,11:22:29,11:22:29,305,25,,,,9026.63,0
15974040,11:23:18,11:23:18,307,26,,,,9388.56,0
15974040,11:24:00,11:24:00,308,27,,,,9694.35,
15974040,11:24:28,11:24:28,309,28,,,,9991.85,0
15974040,11:24:45,11:24:45,310,29,,,,10206.21,0
15974040,11:25:10,11:25:10,311,30,,,,10447.48,0
15974040,11:25:28,11:25:28,7497,31,,,,10658.04,0
15974040,11:25:49,11:25:49,313,32,,,,10886.3,0
15974040,11:26:35,11:26:35,314,33,,,,11398.32,0
15974040,11:28:18,11:28:18,316,34,,,,12204.63,0
15974040,11:29:10,11:29:10,317,35,,,,12705.38,0
15974040,11:30:48,11:30:48,1735,36,,,,13514.92,0
15974040,11:31:07,11:31:07,1736,37,,,,13640.86,0
15974040,11:31:32,11:31:32,1737,38,,,,13887.42,0
15974040,11:32:03,11:32:03,1738,39,,,,14189.59,0
15974040,11:32:49,11:32:49,1334,40,,,,14471.48,0
15974040,11:35:00,11:35:00,9872,41,,,,15860.94,
15974040,11:37:50,11:37:50,1456,42,,,,16824.38,0
15974040,11:38:36,11:38:36,1457,43,,,,17072.06,0
15974040,11:39:36,11:39:36,1458,44,,,,17306.78,0
15974040,11:40:25,11:40:25,1459,45,,,,17547.86,0
15974040,11:41:38,11:41:38,1460,46,,,,17864,0
15974040,11:42:14,11:42:14,1461,47,,,,18065.9,0
15974040,11:43:34,11:43:34,1468,48,,,,18522.29,0
15974040,11:44:04,11:44:04,7760,49,,,,18692.78,0
15974040,11:45:00,11:45:00,1470,50,,,,18978.38,
15974040,11:45:38,11:45:38,1248,51,,,,19491.88,0
15974040,11:45:52,11:45:52,1249,52,,,,19670.28,0
15974040,11:46:05,11:46:05,1250,53,,,,19849.23,0
15974040,11:46:19,11:46:19,1251,54,,,,20062.88,0
15974040,11:46:26,11:46:26,1177,55,,,,20164.66,0
15974040,11:46:50,11:46:50,1178,56,,,,20528.92,0
15974040,11:47:07,11:47:07,7259,57,,,,20824.32,0
15974040,11:47:42,11:47:42,10354,58,,,,21251.31,0
15974040,11:48:00,11:48:00,10353,59,,1,,21531.62,
15974050,11:00:00,11:00:00,9482,1,,,1,0,
15974050,11:00:49,11:00:49,241,2,,,,202.13,0
15974050,11:02:50,11:02:50,9480,3,,,,580.34,0
15974050,11:04:00,11:04:00,5743,4,,,,933.21,
15974050,11:05:01,11:05:01,4841,5,,,,1421.27,0
15974050,11:06:14,11:06:14,4842,6,,,,1925.71,0
15974050,11:07:07,11:07:07,9475,7,,,,2346.65,0
15974050,11:08:02,11:08:02,5769,8,,,,2808.23,0
15974050,11:08:59,11:08:59,5745,9,,,,3251.93,0
15974050,11:09:34,11:09:34,5746,10,,,,3465.64,0
15974050,11:10:24,11:10:24,4625,11,,,,3812.26,0
15974050,11:11:17,11:11:17,4626,12,,,,4245.75,0
15974050,11:11:57,11:11:57,4627,13,,,,4524.29,0
15974050,11:12:24,11:12:24,1766,14,,,,4690.89,0
15974050,11:12:49,11:12:49,1767,15,,,,4878.77,0
15974050,11:13:35,11:13:35,1686,16,,,,5246.19,0
15974050,11:14:00,11:14:00,1687,17,,,,5492.15,
15974050,11:14:45,11:14:45,1688,18,,,,5833.52,0
15974050,11:15:32,11:15:32,4226,19,,,,6172.6,0
15974050,11:16:58,11:16:58,4228,20,,,,6774.79,0
15974050,11:18:13,11:18:13,4229,21,,,,7235.77,0
15974050,11:18:52,11:18:52,4230,22,,,,7577.51,0
15974050,11:20:17,11:20:17,1729,23,,,,8214.12,0
15974050,11:21:51,11:21:51,304,24,,,,8746.3,0
15974050,11:22:29,11:22:29,305,25,,,,9026.63,0
15974050,11:23:18,11:23:18,307,26,,,,9388.56,0
15974050,11:24:00,11:24:00,308,27,,,,9694.35,
15974050,11:24:28,11:24:28,309,28,,,,9991.85,0
15974050,11:24:45,11:24:45,310,29,,,,10206.21,0
15974050,11:25:10,11:25:10,311,30,,,,10447.48,0
15974050,11:25:28,11:25:28,7497,31,,,,10658.04,0
15974050,11:25:49,11:25:49,313,32,,,,10886.3,0
15974050,11:26:35,11:26:35,314,33,,,,11398.32,0
15974050,11:28:18,11:28:18,316,34,,,,12204.63,0
15974050,11:29:10,11:29:10,317,35,,,,12705.38,0
15974050,11:30:48,11:30:48,1735,36,,,,13514.92,0
15974050,11:31:07,11:31:07,1736,37,,,,13640.86,0
15974050,11:31:32,11:31:32,1737,38,,,,13887.42,0
15974050,11:32:03,11:32:03,1738,39,,,,14189.59,0
15974050,11:32:49,11:32:49,1334,40,,,,14471.48,0
15974050,11:35:00,11:35:00,9872,41,,,,15860.94,
15974050,11:37:50,11:37:50,1456,42,,,,16824.38,0
15974050,11:38:36,11:38:36,1457,43,,,,17072.06,0
15974050,11:39:36,11:39:36,1458,44,,,,17306.78,0
15974050,11:40:25,11:40:25,1459,45,,,,17547.86,0
15974050,11:41:38,11:41:38,1460,46,,,,17864,0
15974050,11:42:14,11:42:14,1461,47,,,,18065.9,0
15974050,11:43:34,11:43:34,1468,48,,,,18522.29,0
15974050,11:44:04,11:44:04,7760,49,,,,18692.78,0
15974050,11:45:00,11:45:00,1470,50,,,,18978.38,
15974050,11:45:38,11:45:38,1248,51,,,,19491.88,0
15974050,11:45:52,11:45:52,1249,52,,,,19670.28,0
15974050,11:46:05,11:46:05,1250,53,,,,19849.23,0
15974050,11:46:19,11:46:19,1251,54,,,,20062.88,0
15974050,11:46:26,11:46:26,1177,55,,,,20164.66,0
15974050,11:46:50,11:46:50,1178,56,,,,20528.92,0
15974050,11:47:07,11:47:07,7259,57,,,,20824.32,0
15974050,11:47:42,11:47:42,10354,58,,,,21251.31,0
15974050,11:48:00,11:48:00,10353,59,,1,,21531.62,
15974060,11:00:00,11:00:00,9482,1,,,1,0,
15974060,11:00:49,11:00:49,241,2,,,,202.13,0
15974060,11:02:50,11:02:50,9480,3,,,,580.34,0
15974060,11:04:00,11:04:00,5743,4,,,,933.21,
15974060,11:05:01,11:05:01,4841,5,,,,1421.27,0
15974060,11:06:14,11:06:14,4842,6,,,,1925.71,0
15974060,11:07:07,11:07:07,9475,7,,,,2346.65,0
15974060,11:08:02,11:08:02,5769,8,,,,2808.23,0
15974060,11:08:59,11:08:59,5745,9,,,,3251.93,0
15974060,11:09:34,11:09:34,5746,10,,,,3465.64,0
15974060,11:10:24,11:10:24,4625,11,,,,3812.26,0
15974060,11:11:17,11:11:17,4626,12,,,,4245.75,0
15974060,11:11:57,11:11:57,4627,13,,,,4524.29,0
15974060,11:12:24,11:12:24,1766,14,,,,4690.89,0
15974060,11:12:49,11:12:49,1767,15,,,,4878.77,0
15974060,11:13:35,11:13:35,1686,16,,,,5246.19,0
15974060,11:14:00,11:14:00,1687,17,,,,5492.15,
15974060,11:14:45,11:14:45,1688,18,,,,5833.52,0
15974060,11:15:32,11:15:32,4226,19,,,,6172.6,0
15974060,11:16:58,11:16:58,4228,20,,,,6774.79,0
15974060,11:18:13,11:18:13,4229,21,,,,7235.77,0
15974060,11:18:52,11:18:52,4230,22,,,,7577.51,0
15974060,11:20:17,11:20:17,1729,23,,,,8214.12,0
15974060,11:21:51,11:21:51,304,24,,,,8746.3,0
15974060,11:22:29,11:22:29,305,25,,,,9026.63,0
15974060,11:23:18,11:23:18,307,26,,,,9388.56,0
15974060,11:24:00,11:24:00,308,27,,,,9694.35,
15974060,11:24:28,11:24:28,309,28,,,,9991.85,0
15974060,11:24:45,11:24:45,310,29,,,,10206.21,0
15974060,11:25:10,11:25:10,311,30,,,,10447.48,0
15974060,11:25:28,11:25:28,7497,31,,,,10658.04,0
15974060,11:25:49,11:25:49,313,32,,,,10886.3,0
15974060,11:26:35,11:26:35,314,33,,,,11398.32,0
15974060,11:28:18,11:28:18,316,34,,,,12204.63,0
15974060,11:29:10,11:29:10,317,35,,,,12705.38,0
15974060,11:30:48,11:30:48,1735,36,,,,13514.92,0
15974060,11:31:07,11:31:07,1736,37,,,,13640.86,0
15974060,11:31:32,11:31:32,1737,38,,,,13887.42,0
15974060,11:32:03,11:32:03,1738,39,,,,14189.59,0
15974060,11:32:49,11:32:49,1334,40,,,,14471.48,0
15974060,11:35:00,11:35:00,9872,41,,,,15860.94,
15974060,11:37:50,11:37:50,1456,42,,,,16824.38,0
15974060,11:38:36,11:38:36,1457,43,,,,17072.06,0
15974060,11:39:36,11:39:36,1458,44,,,,17306.78,0
15974060,11:40:25,11:40:25,1459,45,,,,17547.86,0
15974060,11:41:38,11:41:38,1460,46,,,,17864,0
15974060,11:42:14,11:42:14,1461,47,,,,18065.9,0
15974060,11:43:34,11:43:34,1468,48,,,,18522.29,0
15974060,11:44:04,11:44:04,7760,49,,,,18692.78,0
15974060,11:45:00,11:45:00,1470,50,,,,18978.38,
15974060,11:45:38,11:45:38,1248,51,,,,19491.88,0
15974060,11:45:52,11:45:52,1249,52,,,,19670.28,0
15974060,11:46:05,11:46:05,1250,53,,,,19849.23,0
15974060,11:46:19,11:46:19,1251,54,,,,20062.88,0
15974060,11:46:26,11:46:26,1177,55,,,,20164.66,0
15974060,11:46:50,11:46:50,1178,56,,,,20528.92,0
15974060,11:47:07,11:47:07,7259,57,,,,20824.32,0
15974060,11:47:42,11:47:42,10354,58,,,,21251.31,0
15974060,11:48:00,11:48:00,10353,59,,1,,21531.62,
15974080,11:00:00,11:00:00,9482,1,,,1,0,
15974080,11:00:49,11:00:49,241,2,,,,202.13,0
15974080,11:02:50,11:02:50,9480,3,,,,580.34,0
15974080,11:04:00,11:04:00,5743,4,,,,933.21,
15974080,11:05:01,11:05:01,4841,5,,,,1421.27,0
15974080,11:06:14,11:06:14,4842,6,,,,1925.71,0
15974080,11:07:07,11:07:07,9475,7,,,,2346.65,0
15974080,11:08:02,11:08:02,5769,8,,,,2808.23,0
15974080,11:08:59,11:08:59,5745,9,,,,3251.93,0
15974080,11:09:34,11:09:34,5746,10,,,,3465.64,0
15974080,11:10:24,11:10:24,4625,11,,,,3812.26,0
15974080,11:11:17,11:11:17,4626,12,,,,4245.75,0
15974080,11:11:57,11:11:57,4627,13,,,,4524.29,0
15974080,11:12:24,11:12:24,1766,14,,,,4690.89,0
15974080,11:12:49,11:12:49,1767,15,,,,4878.77,0
15974080,11:13:35,11:13:35,1686,16,,,,5246.19,0
15974080,11:14:00,11:14:00,1687,17,,,,5492.15,
15974080,11:14:45,11:14:45,1688,18,,,,5833.52,0
15974080,11:15:32,11:15:32,4226,19,,,,6172.6,0
15974080,11:16:58,11:16:58,4228,20,,,,6774.79,0
15974080,11:18:13,11:18:13,4229,21,,,,7235.77,0
15974080,11:18:52,11:18:52,4230,22,,,,7577.51,0
15974080,11:20:17,11:20:17,1729,23,,,,8214.12,0
15974080,11:21:51,11:21:51,304,24,,,,8746.3,0
15974080,11:22:29,11:22:29,305,25,,,,9026.63,0
15974080,11:23:18,11:23:18,307,26,,,,9388.56,0
15974080,11:24:00,11:24:00,308,27,,,,9694.35,
15974080,11:24:28,11:24:28,309,28,,,,9991.85,0
15974080,11:24:45,11:24:45,310,29,,,,10206.21,0
15974080,11:25:10,11:25:10,311,30,,,,10447.48,0
15974080,11:25:28,11:25:28,7497,31,,,,10658.04,0
15974080,11:25:49,11:25:49,313,32,,,,10886.3,0
15974080,11:26:35,11:26:35,314,33,,,,11398.32,0
15974080,11:28:18,11:28:18,316,34,,,,12204.63,0
15974080,11:29:10,11:29:10,317,35,,,,12705.38,0
15974080,11:30:48,11:30:48,1735,36,,,,13514.92,0
15974080,11:31:07,11:31:07,1736,37,,,,13640.86,0
15974080,11:31:32,11:31:32,1737,38,,,,13887.42,0
15974080,11:32:03,11:32:03,1738,39,,,,14189.59,0
15974080,11:32:49,11:32:49,1334,40,,,,14471.48,0
15974080,11:35:00,11:35:00,9872,41,,,,15860.94,
15974080,11:37:50,11:37:50,1456,42,,,,16824.38,0
15974080,11:38:36,11:38:36,1457,43,,,,17072.06,0
15974080,11:39:36,11:39:36,1458,44,,,,17306.78,0
15974080,11:40:25,11:40:25,1459,45,,,,17547.86,0
15974080,11:41:38,11:41:38,1460,46,,,,17864,0
15974080,11:42:14,11:42:14,1461,47,,,,18065.9,0
15974080,11:43:34,11:43:34,1468,48,,,,18522.29,0
15974080,11:44:04,11:44:04,7760,49,,,,18692.78,0
15974080,11:45:00,11:45:00,1470,50,,,,18978.38,
15974080,11:45:38,11:45:38,1248,51,,,,19491.88,0
15974080,11:45:52,11:45:52,1249,52,,,,19670.28,0
15974080,11:46:05,11:46:05,1250,53,,,,19849.23,0
15974080,11:46:19,11:46:19,1251,54,,,,20062.88,0
15974080,11:46:26,11:46:26,1177,55,,,,20164.66,0
15974080,11:46:50,11:46:50,1178,56,,,,20528.92,0
15974080,11:47:07,11:47:07,7259,57,,,,20824.32,0
15974080,11:47:42,11:47:42,10354,58,,,,21251.31,0
15974080,11:48:00,11:48:00,10353,59,,1,,21531.62,
15984020,14:45:00,14:45:00,9482,1,,,1,0,
15984020,14:45:49,14:45:49,241,2,,,,202.13,0
15984020,14:47:50,14:47:50,9480,3,,,,580.34,0
15984020,14:49:00,14:49:00,5743,4,,,,933.21,
15984020,14:50:14,14:50:14,4841,5,,,,1421.27,0
15984020,14:51:41,14:51:41,4842,6,,,,1925.71,0
15984020,14:52:45,14:52:45,9475,7,,,,2346.65,0
15984020,14:53:50,14:53:50,5769,8,,,,2808.23,0
15984020,14:54:58,14:54:58,5745,9,,,,3251.93,0
15984020,14:55:41,14:55:41,5746,10,,,,3465.64,0
15984020,14:56:40,14:56:40,4625,11,,,,3812.26,0
15984020,14:57:44,14:57:44,4626,12,,,,4245.75,0
15984020,14:58:33,14:58:33,4627,13,,,,4524.29,0
15984020,14:59:05,14:59:05,1766,14,,,,4690.89,0
15984020,14:59:35,14:59:35,1767,15,,,,4878.77,0
15984020,15:00:30,15:00:30,1686,16,,,,5246.19,0
15984020,15:01:00,15:01:00,1687,17,,,,5492.15,
15984020,15:01:45,15:01:45,1688,18,,,,5833.52,0
15984020,15:02:32,15:02:32,4226,19,,,,6172.6,0
15984020,15:03:58,15:03:58,4228,20,,,,6774.79,0
15984020,15:05:13,15:05:13,4229,21,,,,7235.77,0
15984020,15:05:52,15:05:52,4230,22,,,,7577.51,0
15984020,15:07:17,15:07:17,1729,23,,,,8214.12,0
15984020,15:08:51,15:08:51,304,24,,,,8746.3,0
15984020,15:09:29,15:09:29,305,25,,,,9026.63,0
15984020,15:10:18,15:10:18,307,26,,,,9388.56,0
15984020,15:11:00,15:11:00,308,27,,,,9694.35,
15984020,15:11:28,15:11:28,309,28,,,,9991.85,0
15984020,15:11:45,15:11:45,310,29,,,,10206.21,0
15984020,15:12:10,15:12:10,311,30,,,,10447.48,0
15984020,15:12:28,15:12:28,7497,31,,,,10658.04,0
15984020,15:12:49,15:12:49,313,32,,,,10886.3,0
15984020,15:13:35,15:13:35,314,33,,,,11398.32,0
15984020,15:15:18,15:15:18,316,34,,,,12204.63,0
15984020,15:16:10,15:16:10,317,35,,,,12705.38,0
15984020,15:17:48,15:17:48,1735,36,,,,13514.92,0
15984020,15:18:07,15:18:07,1736,37,,,,13640.86,0
15984020,15:18:32,15:18:32,1737,38,,,,13887.42,0
15984020,15:19:03,15:19:03,1738,39,,,,14189.59,0
15984020,15:19:49,15:19:49,1334,40,,,,14471.48,0
15984020,15:22:00,15:22:00,9872,41,,,,15860.94,
15984020,15:24:16,15:24:16,1456,42,,,,16824.38,0
15984020,15:24:52,15:24:52,1457,43,,,,17072.06,0
15984020,15:25:41,15:25:41,1458,44,,,,17306.78,0
15984020,15:26:20,15:26:20,1459,45,,,,17547.86,0
15984020,15:27:18,15:27:18,1460,46,,,,17864,0
15984020,15:27:47,15:27:47,1461,47,,,,18065.9,0
15984020,15:28:51,15:28:51,1468,48,,,,18522.29,0
15984020,15:29:15,15:29:15,7760,49,,,,18692.78,0
15984020,15:30:00,15:30:00,1470,50,,,,18978.38,
15984020,15:30:38,15:30:38,1248,51,,,,19491.88,0
15984020,15:30:52,15:30:52,1249,52,,,,19670.28,0
15984020,15:31:05,15:31:05,1250,53,,,,19849.23,0
15984020,15:31:19,15:31:19,1251,54,,,,20062.88,0
15984020,15:31:26,15:31:26,1177,55,,,,20164.66,0
15984020,15:31:50,15:31:50,1178,56,,,,20528.92,0
15984020,15:32:07,15:32:07,7259,57,,,,20824.32,0
15984020,15:32:42,15:32:42,10354,58,,,,21251.31,0
15984020,15:33:00,15:33:00,10353,59,,1,,21531.62,
15984030,14:45:00,14:45:00,9482,1,,,1,0,
15984030,14:45:49,14:45:49,241,2,,,,202.13,0
15984030,14:47:50,14:47:50,9480,3,,,,580.34,0
15984030,14:49:00,14:49:00,5743,4,,,,933.21,
15984030,14:50:14,14:50:14,4841,5,,,,1421.27,0
15984030,14:51:41,14:51:41,4842,6,,,,1925.71,0
15984030,14:52:45,14:52:45,9475,7,,,,2346.65,0
15984030,14:53:50,14:53:50,5769,8,,,,2808.23,0
15984030,14:54:58,14:54:58,5745,9,,,,3251.93,0
15984030,14:55:41,14:55:41,5746,10,,,,3465.64,0
15984030,14:56:40,14:56:40,4625,11,,,,3812.26,0
15984030,14:57:44,14:57:44,4626,12,,,,4245.75,0
15984030,14:58:33,14:58:33,4627,13,,,,4524.29,0
15984030,14:59:05,14:59:05,1766,14,,,,4690.89,0
15984030,14:59:35,14:59:35,1767,15,,,,4878.77,0
15984030,15:00:30,15:00:30,1686,16,,,,5246.19,0
15984030,15:01:00,15:01:00,1687,17,,,,5492.15,
15984030,15:01:45,15:01:45,1688,18,,,,5833.52,0
15984030,15:02:32,15:02:32,4226,19,,,,6172.6,0
15984030,15:03:58,15:03:58,4228,20,,,,6774.79,0
15984030,15:05:13,15:05:13,4229,21,,,,7235.77,0
15984030,15:05:52,15:05:52,4230,22,,,,7577.51,0
15984030,15:07:17,15:07:17,1729,23,,,,8214.12,0
15984030,15:08:51,15:08:51,304,24,,,,8746.3,0
15984030,15:09:29,15:09:29,305,25,,,,9026.63,0
15984030,15:10:18,15:10:18,307,26,,,,9388.56,0
15984030,15:11:00,15:11:00,308,27,,,,9694.35,
15984030,15:11:28,15:11:28,309,28,,,,9991.85,0
15984030,15:11:45,15:11:45,310,29,,,,10206.21,0
15984030,15:12:10,15:12:10,311,30,,,,10447.48,0
15984030,15:12:28,15:12:28,7497,31,,,,10658.04,0
15984030,15:12:49,15:12:49,313,32,,,,10886.3,0
15984030,15:13:35,15:13:35,314,33,,,,11398.32,0
15984030,15:15:18,15:15:18,316,34,,,,12204.63,0
15984030,15:16:10,15:16:10,317,35,,,,12705.38,0
15984030,15:17:48,15:17:48,1735,36,,,,13514.92,0
15984030,15:18:07,15:18:07,1736,37,,,,13640.86,0
15984030,15:18:32,15:18:32,1737,38,,,,13887.42,0
15984030,15:19:03,15:19:03,1738,39,,,,14189.59,0
15984030,15:19:49,15:19:49,1334,40,,,,14471.48,0
15984030,15:22:00,15:22:00,9872,41,,,,15860.94,
15984030,15:24:16,15:24:16,1456,42,,,,16824.38,0
15984030,15:24:52,15:24:52,1457,43,,,,17072.06,0
15984030,15:25:41,15:25:41,1458,44,,,,17306.78,0
15984030,15:26:20,15:26:20,1459,45,,,,17547.86,0
15984030,15:27:18,15:27:18,1460,46,,,,17864,0
15984030,15:27:47,15:27:47,1461,47,,,,18065.9,0
15984030,15:28:51,15:28:51,1468,48,,,,18522.29,0
15984030,15:29:15,15:29:15,7760,49,,,,18692.78,0
15984030,15:30:00,15:30:00,1470,50,,,,18978.38,
15984030,15:30:38,15:30:38,1248,51,,,,19491.88,0
15984030,15:30:52,15:30:52,1249,52,,,,19670.28,0
15984030,15:31:05,15:31:05,1250,53,,,,19849.23,0
15984030,15:31:19,15:31:19,1251,54,,,,20062.88,0
15984030,15:31:26,15:31:26,1177,55,,,,20164.66,0
15984030,15:31:50,15:31:50,1178,56,,,,20528.92,0
15984030,15:32:07,15:32:07,7259,57,,,,20824.32,0
15984030,15:32:42,15:32:42,10354,58,,,,21251.31,0
15984030,15:33:00,15:33:00,10353,59,,1,,21531.62,
15984040,14:45:00,14:45:00,9482,1,,,1,0,
15984040,14:45:49,14:45:49,241,2,,,,202.13,0
15984040,14:47:50,14:47:50,9480,3,,,,580.34,0
15984040,14:49:00,14:49:00,5743,4,,,,933.21,
15984040,14:50:14,14:50:14,4841,5,,,,1421.27,0
15984040,14:51:41,14:51:41,4842,6,,,,1925.71,0
15984040,14:52:45,14:52:45,9475,7,,,,2346.65,0
15984040,14:53:50,14:53:50,5769,8,,,,2808.23,0
15984040,14:54:58,14:54:58,5745,9,,,,3251.93,0
15984040,14:55:41,14:55:41,5746,10,,,,3465.64,0
15984040,14:56:40,14:56:40,4625,11,,,,3812.26,0
15984040,14:57:44,14:57:44,4626,12,,,,4245.75,0
15984040,14:58:33,14:58:33,4627,13,,,,4524.29,0
15984040,14:59:05,14:59:05,1766,14,,,,4690.89,0
15984040,14:59:35,14:59:35,1767,15,,,,4878.77,0
15984040,15:00:30,15:00:30,1686,16,,,,5246.19,0
15984040,15:01:00,15:01:00,1687,17,,,,5492.15,
15984040,15:01:45,15:01:45,1688,18,,,,5833.52,0
15984040,15:02:32,15:02:32,4226,19,,,,6172.6,0
15984040,15:03:58,15:03:58,4228,20,,,,6774.79,0
15984040,15:05:13,15:05:13,4229,21,,,,7235.77,0
15984040,15:05:52,15:05:52,4230,22,,,,7577.51,0
15984040,15:07:17,15:07:17,1729,23,,,,8214.12,0
15984040,15:08:51,15:08:51,304,24,,,,8746.3,0
15984040,15:09:29,15:09:29,305,25,,,,9026.63,0
15984040,15:10:18,15:10:18,307,26,,,,9388.56,0
15984040,15:11:00,15:11:00,308,27,,,,9694.35,
15984040,15:11:28,15:11:28,309,28,,,,9991.85,0
15984040,15:11:45,15:11:45,310,29,,,,10206.21,0
15984040,15:12:10,15:12:10,311,30,,,,10447.48,0
15984040,15:12:28,15:12:28,7497,31,,,,10658.04,0
15984040,15:12:49,15:12:49,313,32,,,,10886.3,0
15984040,15:13:35,15:13:35,314,33,,,,11398.32,0
15984040,15:15:18,15:15:18,316,34,,,,12204.63,0
15984040,15:16:10,15:16:10,317,35,,,,12705.38,0
15984040,15:17:48,15:17:48,1735,36,,,,13514.92,0
15984040,15:18:07,15:18:07,1736,37,,,,13640.86,0
15984040,15:18:32,15:18:32,1737,38,,,,13887.42,0
15984040,15:19:03,15:19:03,1738,39,,,,14189.59,0
15984040,15:19:49,15:19:49,1334,40,,,,14471.48,0
15984040,15:22:00,15:22:00,9872,41,,,,15860.94,
15984040,15:24:16,15:24:16,1456,42,,,,16824.38,0
15984040,15:24:52,15:24:52,1457,43,,,,17072.06,0
15984040,15:25:41,15:25:41,1458,44,,,,17306.78,0
15984040,15:26:20,15:26:20,1459,45,,,,17547.86,0
15984040,15:27:18,15:27:18,1460,46,,,,17864,0
15984040,15:27:47,15:27:47,1461,47,,,,18065.9,0
15984040,15:28:51,15:28:51,1468,48,,,,18522.29,0
15984040,15:29:15,15:29:15,7760,49,,,,18692.78,0
15984040,15:30:00,15:30:00,1470,50,,,,18978.38,
15984040,15:30:38,15:30:38,1248,51,,,,19491.88,0
15984040,15:30:52,15:30:52,1249,52,,,,19670.28,0
15984040,15:31:05,15:31:05,1250,53,,,,19849.23,0
15984040,15:31:19,15:31:19,1251,54,,,,20062.88,0
15984040,15:31:26,15:31:26,1177,55,,,,20164.66,0
15984040,15:31:50,15:31:50,1178,56,,,,20528.92,0
15984040,15:32:07,15:32:07,7259,57,,,,20824.32,0
15984040,15:32:42,15:32:42,10354,58,,,,21251.31,0
15984040,15:33:00,15:33:00,10353,59,,1,,21531.62,
15984050,14:45:00,14:45:00,9482,1,,,1,0,
15984050,14:45:49,14:45:49,241,2,,,,202.13,0
15984050,14:47:50,14:47:50,9480,3,,,,580.34,0
15984050,14:49:00,14:49:00,5743,4,,,,933.21,
15984050,14:50:14,14:50:14,4841,5,,,,1421.27,0
15984050,14:51:41,14:51:41,4842,6,,,,1925.71,0
15984050,14:52:45,14:52:45,9475,7,,,,2346.65,0
15984050,14:53:50,14:53:50,5769,8,,,,2808.23,0
15984050,14:54:58,14:54:58,5745,9,,,,3251.93,0
15984050,14:55:41,14:55:41,5746,10,,,,3465.64,0
15984050,14:56:40,14:56:40,4625,11,,,,3812.26,0
15984050,14:57:44,14:57:44,4626,12,,,,4245.75,0
15984050,14:58:33,14:58:33,4627,13,,,,4524.29,0
15984050,14:59:05,14:59:05,1766,14,,,,4690.89,0
15984050,14:59:35,14:59:35,1767,15,,,,4878.77,0
15984050,15:00:30,15:00:30,1686,16,,,,5246.19,0
15984050,15:01:00,15:01:00,1687,17,,,,5492.15,
15984050,15:01:45,15:01:45,1688,18,,,,5833.52,0
15984050,15:02:32,15:02:32,4226,19,,,,6172.6,0
15984050,15:03:58,15:03:58,4228,20,,,,6774.79,0
15984050,15:05:13,15:05:13,4229,21,,,,7235.77,0
15984050,15:05:52,15:05:52,4230,22,,,,7577.51,0
15984050,15:07:17,15:07:17,1729,23,,,,8214.12,0
15984050,15:08:51,15:08:51,304,24,,,,8746.3,0
15984050,15:09:29,15:09:29,305,25,,,,9026.63,0
15984050,15:10:18,15:10:18,307,26,,,,9388.56,0
15984050,15:11:00,15:11:00,308,27,,,,9694.35,
15984050,15:11:28,15:11:28,309,28,,,,9991.85,0
15984050,15:11:45,15:11:45,310,29,,,,10206.21,0
15984050,15:12:10,15:12:10,311,30,,,,10447.48,0
15984050,15:12:28,15:12:28,7497,31,,,,10658.04,0
15984050,15:12:49,15:12:49,313,32,,,,10886.3,0
15984050,15:13:35,15:13:35,314,33,,,,11398.32,0
15984050,15:15:18,15:15:18,316,34,,,,12204.63,0
15984050,15:16:10,15:16:10,317,35,,,,12705.38,0
15984050,15:17:48,15:17:48,1735,36,,,,13514.92,0
15984050,15:18:07,15:18:07,1736,37,,,,13640.86,0
15984050,15:18:32,15:18:32,1737,38,,,,13887.42,0
15984050,15:19:03,15:19:03,1738,39,,,,14189.59,0
15984050,15:19:49,15:19:49,1334,40,,,,14471.48,0
15984050,15:22:00,15:22:00,9872,41,,,,15860.94,
15984050,15:24:16,15:24:16,1456,42,,,,16824.38,0
15984050,15:24:52,15:24:52,1457,43,,,,17072.06,0
15984050,15:25:41,15:25:41,1458,44,,,,17306.78,0
15984050,15:26:20,15:26:20,1459,45,,,,17547.86,0
15984050,15:27:18,15:27:18,1460,46,,,,17864,0
15984050,15:27:47,15:27:47,1461,47,,,,18065.9,0
15984050,15:28:51,15:28:51,1468,48,,,,18522.29,0
15984050,15:29:15,15:29:15,7760,49,,,,18692.78,0
15984050,15:30:00,15:30:00,1470,50,,,,18978.38,
15984050,15:30:38,15:30:38,1248,51,,,,19491.88,0
15984050,15:30:52,15:30:52,1249,52,,,,19670.28,0
15984050,15:31:05,15:31:05,1250,53,,,,19849.23,0
15984050,15:31:19,15:31:19,1251,54,,,,20062.88,0
15984050,15:31:26,15:31:26,1177,55,,,,20164.66,0
15984050,15:31:50,15:31:50,1178,56,,,,20528.92,0
15984050,15:32:07,15:32:07,7259,57,,,,20824.32,0
15984050,15:32:42,15:32:42,10354,58,,,,21251.31,0
15984050,15:33:00,15:33:00,10353,59,,1,,21531.62,
15984060,14:45:00,14:45:00,9482,1,,,1,0,
15984060,14:45:49,14:45:49,241,2,,,,202.13,0
15984060,14:47:50,14:47:50,9480,3,,,,580.34,0
15984060,14:49:00,14:49:00,5743,4,,,,933.21,
15984060,14:50:14,14:50:14,4841,5,,,,1421.27,0
15984060,14:51:41,14:51:41,4842,6,,,,1925.71,0
15984060,14:52:45,14:52:45,9475,7,,,,2346.65,0
15984060,14:53:50,14:53:50,5769,8,,,,2808.23,0
15984060,14:54:58,14:54:58,5745,9,,,,3251.93,0
15984060,14:55:41,14:55:41,5746,10,,,,3465.64,0
15984060,14:56:40,14:56:40,4625,11,,,,3812.26,0
15984060,14:57:44,14:57:44,4626,12,,,,4245.75,0
15984060,14:58:33,14:58:33,4627,13,,,,4524.29,0
15984060,14:59:05,14:59:05,1766,14,,,,4690.89,0
15984060,14:59:35,14:59:35,1767,15,,,,4878.77,0
15984060,15:00:30,15:00:30,1686,16,,,,5246.19,0
15984060,15:01:00,15:01:00,1687,17,,,,5492.15,
15984060,15:01:45,15:01:45,1688,18,,,,5833.52,0
15984060,15:02:32,15:02:32,4226,19,,,,6172.6,0
15984060,15:03:58,15:03:58,4228,20,,,,6774.79,0
15984060,15:05:13,15:05:13,4229,21,,,,7235.77,0
15984060,15:05:52,15:05:52,4230,22,,,,7577.51,0
15984060,15:07:17,15:07:17,1729,23,,,,8214.12,0
15984060,15:08:51,15:08:51,304,24,,,,8746.3,0
15984060,15:09:29,15:09:29,305,25,,,,9026.63,0
15984060,15:10:18,15:10:18,307,26,,,,9388.56,0
15984060,15:11:00,15:11:00,308,27,,,,9694.35,
15984060,15:11:28,15:11:28,309,28,,,,9991.85,0
15984060,15:11:45,15:11:45,310,29,,,,10206.21,0
15984060,15:12:10,15:12:10,311,30,,,,10447.48,0
15984060,15:12:28,15:12:28,7497,31,,,,10658.04,0
15984060,15:12:49,15:12:49,313,32,,,,10886.3,0
15984060,15:13:35,15:13:35,314,33,,,,11398.32,0
15984060,15:15:18,15:15:18,316,34,,,,12204.63,0
15984060,15:16:10,15:16:10,317,35,,,,12705.38,0
15984060,15:17:48,15:17:48,1735,36,,,,13514.92,0
15984060,15:18:07,15:18:07,1736,37,,,,13640.86,0
15984060,15:18:32,15:18:32,1737,38,,,,13887.42,0
15984060,15:19:03,15:19:03,1738,39,,,,14189.59,0
15984060,15:19:49,15:19:49,1334,40,,,,14471.48,0
15984060,15:22:00,15:22:00,9872,41,,,,15860.94,
15984060,15:24:16,15:24:16,1456,42,,,,16824.38,0
15984060,15:24:52,15:24:52,1457,43,,,,17072.06,0
15984060,15:25:41,15:25:41,1458,44,,,,17306.78,0
15984060,15:26:20,15:26:20,1459,45,,,,17547.86,0
15984060,15:27:18,15:27:18,1460,46,,,,17864,0
15984060,15:27:47,15:27:47,1461,47,,,,18065.9,0
15984060,15:28:51,15:28:51,1468,48,,,,18522.29,0
15984060,15:29:15,15:29:15,7760,49,,,,18692.78,0
15984060,15:30:00,15:30:00,1470,50,,,,18978.38,
15984060,15:30:38,15:30:38,1248,51,,,,19491.88,0
15984060,15:30:52,15:30:52,1249,52,,,,19670.28,0
15984060,15:31:05,15:31:05,1250,53,,,,19849.23,0
15984060,15:31:19,15:31:19,1251,54,,,,20062.88,0
15984060,15:31:26,15:31:26,1177,55,,,,20164.66,0
15984060,15:31:50,15:31:50,1178,56,,,,20528.92,0
15984060,15:32:07,15:32:07,7259,57,,,,20824.32,0
15984060,15:32:42,15:32:42,10354,58,,,,21251.31,0
15984060,15:33:00,15:33:00,10353,59,,1,,21531.62,
15984080,14:45:00,14:45:00,9482,1,,,1,0,
15984080,14:45:49,14:45:49,241,2,,,,202.13,0
15984080,14:47:50,14:47:50,9480,3,,,,580.34,0
15984080,14:49:00,14:49:00,5743,4,,,,933.21,
15984080,14:50:14,14:50:14,4841,5,,,,1421.27,0
15984080,14:51:41,14:51:41,4842,6,,,,1925.71,0
15984080,14:52:45,14:52:45,9475,7,,,,2346.65,0
15984080,14:53:50,14:53:50,5769,8,,,,2808.23,0
15984080,14:54:58,14:54:58,5745,9,,,,3251.93,0
15984080,14:55:41,14:55:41,5746,10,,,,3465.64,0
15984080,14:56:40,14:56:40,4625,11,,,,3812.26,0
15984080,14:57:44,14:57:44,4626,12,,,,4245.75,0
15984080,14:58:33,14:58:33,4627,13,,,,4524.29,0
15984080,14:59:05,14:59:05,1766,14,,,,4690.89,0
15984080,14:59:35,14:59:35,1767,15,,,,4878.77,0
15984080,15:00:30,15:00:30,1686,16,,,,5246.19,0
15984080,15:01:00,15:01:00,1687,17,,,,5492.15,
15984080,15:01:45,15:01:45,1688,18,,,,5833.52,0
15984080,15:02:32,15:02:32,4226,19,,,,6172.6,0
15984080,15:03:58,15:03:58,4228,20,,,,6774.79,0
15984080,15:05:13,15:05:13,4229,21,,,,7235.77,0
15984080,15:05:52,15:05:52,4230,22,,,,7577.51,0
15984080,15:07:17,15:07:17,1729,23,,,,8214.12,0
15984080,15:08:51,15:08:51,304,24,,,,8746.3,0
15984080,15:09:29,15:09:29,305,25,,,,9026.63,0
15984080,15:10:18,15:10:18,307,26,,,,9388.56,0
15984080,15:11:00,15:11:00,308,27,,,,9694.35,
15984080,15:11:28,15:11:28,309,28,,,,9991.85,0
15984080,15:11:45,15:11:45,310,29,,,,10206.21,0
15984080,15:12:10,15:12:10,311,30,,,,10447.48,0
15984080,15:12:28,15:12:28,7497,31,,,,10658.04,0
15984080,15:12:49,15:12:49,313,32,,,,10886.3,0
15984080,15:13:35,15:13:35,314,33,,,,11398.32,0
15984080,15:15:18,15:15:18,316,34,,,,12204.63,0
15984080,15:16:10,15:16:10,317,35,,,,12705.38,0
15984080,15:17:48,15:17:48,1735,36,,,,13514.92,0
15984080,15:18:07,15:18:07,1736,37,,,,13640.86,0
15984080,15:18:32,15:18:32,1737,38,,,,13887.42,0
15984080,15:19:03,15:19:03,1738,39,,,,14189.59,0
15984080,15:19:49,15:19:49,1334,40,,,,14471.48,0
15984080,15:22:00,15:22:00,9872,41,,,,15860.94,
15984080,15:24:16,15:24:16,1456,42,,,,16824.38,0
15984080,15:24:52,15:24:52,1457,43,,,,17072.06,0
15984080,15:25:41,15:25:41,1458,44,,,,17306.78,0
15984080,15:26:20,15:26:20,1459,45,,,,17547.86,0
15984080,15:27:18,15:27:18,1460,46,,,,17864,0
15984080,15:27:47,15:27:47,1461,47,,,,18065.9,0
15984080,15:28:51,15:28:51,1468,48,,,,18522.29,0
15984080,15:29:15,15:29:15,7760,49,,,,18692.78,0
15984080,15:30:00,15:30:00,1470,50,,,,18978.38,
15984080,15:30:38,15:30:38,1248,51,,,,19491.88,0
15984080,15:30:52,15:30:52,1249,52,,,,19670.28,0
15984080,15:31:05,15:31:05,1250,53,,,,19849.23,0
15984080,15:31:19,15:31:19,1251,54,,,,20062.88,0
15984080,15:31:26,15:31:26,1177,55,,,,20164.66,0
15984080,15:31:50,15:31:50,1178,56,,,,20528.92,0
15984080,15:32:07,15:32:07,7259,57,,,,20824.32,0
15984080,15:32:42,15:32:42,10354,58,,,,21251.31,0
15984080,15:33:00,15:33:00,10353,59,,1,,21531.62,
16498020,18:15:00,18:15:00,9482,1,,,1,0,
16498020,18:15:49,18:15:49,241,2,,,,202.13,0
16498020,18:17:50,18:17:50,9480,3,,,,580.34,0
16498020,18:19:00,18:19:00,5743,4,,,,933.21,
16498020,18:20:08,18:20:08,4841,5,,,,1421.27,0
16498020,18:21:27,18:21:27,4842,6,,,,1925.71,0
16498020,18:22:26,18:22:26,9475,7,,,,2346.65,0
16498020,18:23:26,18:23:26,5769,8,,,,2808.23,0
16498020,18:24:29,18:24:29,5745,9,,,,3251.93,0
16498020,18:25:07,18:25:07,5746,10,,,,3465.64,0
16498020,18:26:02,18:26:02,4625,11,,,,3812.26,0
16498020,18:27:00,18:27:00,4626,12,,,,4245.75,0
16498020,18:27:45,18:27:45,4627,13,,,,4524.29,0
16498020,18:28:14,18:28:14,1766,14,,,,4690.89,0
16498020,18:28:42,18:28:42,1767,15,,,,4878.77,0
16498020,18:29:32,18:29:32,1686,16,,,,5246.19,0
16498020,18:30:00,18:30:00,1687,17,,,,5492.15,
16498020,18:30:45,18:30:45,1688,18,,,,5833.52,0
16498020,18:31:32,18:31:32,4226,19,,,,6172.6,0
16498020,18:32:58,18:32:58,4228,20,,,,6774.79,0
16498020,18:34:13,18:34:13,4229,21,,,,7235.77,0
16498020,18:34:52,18:34:52,4230,22,,,,7577.51,0
16498020,18:36:17,18:36:17,1729,23,,,,8214.12,0
16498020,18:37:51,18:37:51,304,24,,,,8746.3,0
16498020,18:38:29,18:38:29,305,25,,,,9026.63,0
16498020,18:39:18,18:39:18,307,26,,,,9388.56,0
16498020,18:40:00,18:40:00,308,27,,,,9694.35,
16498020,18:40:28,18:40:28,309,28,,,,9991.85,0
16498020,18:40:45,18:40:45,310,29,,,,10206.21,0
16498020,18:41:10,18:41:10,311,30,,,,10447.48,0
16498020,18:41:28,18:41:28,7497,31,,,,10658.04,0
16498020,18:41:49,18:41:49,313,32,,,,10886.3,0
16498020,18:42:35,18:42:35,314,33,,,,11398.32,0
16498020,18:44:18,18:44:18,316,34,,,,12204.63,0
16498020,18:45:10,18:45:10,317,35,,,,12705.38,0
16498020,18:46:48,18:46:48,1735,36,,,,13514.92,0
16498020,18:47:07,18:47:07,1736,37,,,,13640.86,0
16498020,18:47:32,18:47:32,1737,38,,,,13887.42,0
16498020,18:48:03,18:48:03,1738,39,,,,14189.59,0
16498020,18:48:49,18:48:49,1334,40,,,,14471.48,0
16498020,18:51:00,18:51:00,9872,41,,,,15860.94,
16498020,18:53:16,18:53:16,1456,42,,,,16824.38,0
16498020,18:53:52,18:53:52,1457,43,,,,17072.06,0
16498020,18:54:41,18:54:41,1458,44,,,,17306.78,0
16498020,18:55:20,18:55:20,1459,45,,,,17547.86,0
16498020,18:56:18,18:56:18,1460,46,,,,17864,0
16498020,18:56:47,18:56:47,1461,47,,,,18065.9,0
16498020,18:57:51,18:57:51,1468,48,,,,18522.29,0
16498020,18:58:15,18:58:15,7760,49,,,,18692.78,0
16498020,18:59:00,18:59:00,1470,50,,,,18978.38,
16498020,18:59:38,18:59:38,1248,51,,,,19491.88,0
16498020,18:59:52,18:59:52,1249,52,,,,19670.28,0
16498020,19:00:05,19:00:05,1250,53,,,,19849.23,0
16498020,19:00:19,19:00:19,1251,54,,,,20062.88,0
16498020,19:00:26,19:00:26,1177,55,,,,20164.66,0
16498020,19:00:50,19:00:50,1178,56,,,,20528.92,0
16498020,19:01:07,19:01:07,7259,57,,,,20824.32,0
16498020,19:01:42,19:01:42,10354,58,,,,21251.31,0
16498020,19:02:00,19:02:00,10353,59,,1,,21531.62,
16498030,18:15:00,18:15:00,9482,1,,,1,0,
16498030,18:15:49,18:15:49,241,2,,,,202.13,0
16498030,18:17:50,18:17:50,9480,3,,,,580.34,0
16498030,18:19:00,18:19:00,5743,4,,,,933.21,
16498030,18:20:08,18:20:08,4841,5,,,,1421.27,0
16498030,18:21:27,18:21:27,4842,6,,,,1925.71,0
16498030,18:22:26,18:22:26,9475,7,,,,2346.65,0
16498030,18:23:26,18:23:26,5769,8,,,,2808.23,0
16498030,18:24:29,18:24:29,5745,9,,,,3251.93,0
16498030,18:25:07,18:25:07,5746,10,,,,3465.64,0
16498030,18:26:02,18:26:02,4625,11,,,,3812.26,0
16498030,18:27:00,18:27:00,4626,12,,,,4245.75,0
16498030,18:27:45,18:27:45,4627,13,,,,4524.29,0
16498030,18:28:14,18:28:14,1766,14,,,,4690.89,0
16498030,18:28:42,18:28:42,1767,15,,,,4878.77,0
16498030,18:29:32,18:29:32,1686,16,,,,5246.19,0
16498030,18:30:00,18:30:00,1687,17,,,,5492.15,
16498030,18:30:45,18:30:45,1688,18,,,,5833.52,0
16498030,18:31:32,18:31:32,4226,19,,,,6172.6,0
16498030,18:32:58,18:32:58,4228,20,,,,6774.79,0
16498030,18:34:13,18:34:13,4229,21,,,,7235.77,0
16498030,18:34:52,18:34:52,4230,22,,,,7577.51,0
16498030,18:36:17,18:36:17,1729,23,,,,8214.12,0
16498030,18:37:51,18:37:51,304,24,,,,8746.3,0
16498030,18:38:29,18:38:29,305,25,,,,9026.63,0
16498030,18:39:18,18:39:18,307,26,,,,9388.56,0
16498030,18:40:00,18:40:00,308,27,,,,9694.35,
16498030,18:40:28,18:40:28,309,28,,,,9991.85,0
16498030,18:40:45,18:40:45,310,29,,,,10206.21,0
16498030,18:41:10,18:41:10,311,30,,,,10447.48,0
16498030,18:41:28,18:41:28,7497,31,,,,10658.04,0
16498030,18:41:49,18:41:49,313,32,,,,10886.3,0
16498030,18:42:35,18:42:35,314,33,,,,11398.32,0
16498030,18:44:18,18:44:18,316,34,,,,12204.63,0
16498030,18:45:10,18:45:10,317,35,,,,12705.38,0
16498030,18:46:48,18:46:48,1735,36,,,,13514.92,0
16498030,18:47:07,18:47:07,1736,37,,,,13640.86,0
16498030,18:47:32,18:47:32,1737,38,,,,13887.42,0
16498030,18:48:03,18:48:03,1738,39,,,,14189.59,0
16498030,18:48:49,18:48:49,1334,40,,,,14471.48,0
16498030,18:51:00,18:51:00,9872,41,,,,15860.94,
16498030,18:53:16,18:53:16,1456,42,,,,16824.38,0
16498030,18:53:52,18:53:52,1457,43,,,,17072.06,0
16498030,18:54:41,18:54:41,1458,44,,,,17306.78,0
16498030,18:55:20,18:55:20,1459,45,,,,17547.86,0
16498030,18:56:18,18:56:18,1460,46,,,,17864,0
16498030,18:56:47,18:56:47,1461,47,,,,18065.9,0
16498030,18:57:51,18:57:51,1468,48,,,,18522.29,0
16498030,18:58:15,18:58:15,7760,49,,,,18692.78,0
16498030,18:59:00,18:59:00,1470,50,,,,18978.38,
16498030,18:59:38,18:59:38,1248,51,,,,19491.88,0
16498030,18:59:52,18:59:52,1249,52,,,,19670.28,0
16498030,19:00:05,19:00:05,1250,53,,,,19849.23,0
16498030,19:00:19,19:00:19,1251,54,,,,20062.88,0
16498030,19:00:26,19:00:26,1177,55,,,,20164.66,0
16498030,19:00:50,19:00:50,1178,56,,,,20528.92,0
16498030,19:01:07,19:01:07,7259,57,,,,20824.32,0
16498030,19:01:42,19:01:42,10354,58,,,,21251.31,0
16498030,19:02:00,19:02:00,10353,59,,1,,21531.62,
16498040,18:15:00,18:15:00,9482,1,,,1,0,
16498040,18:15:49,18:15:49,241,2,,,,202.13,0
16498040,18:17:50,18:17:50,9480,3,,,,580.34,0
16498040,18:19:00,18:19:00,5743,4,,,,933.21,
16498040,18:20:08,18:20:08,4841,5,,,,1421.27,0
16498040,18:21:27,18:21:27,4842,6,,,,1925.71,0
16498040,18:22:26,18:22:26,9475,7,,,,2346.65,0
16498040,18:23:26,18:23:26,5769,8,,,,2808.23,0
16498040,18:24:29,18:24:29,5745,9,,,,3251.93,0
16498040,18:25:07,18:25:07,5746,10,,,,3465.64,0
16498040,18:26:02,18:26:02,4625,11,,,,3812.26,0
16498040,18:27:00,18:27:00,4626,12,,,,4245.75,0
16498040,18:27:45,18:27:45,4627,13,,,,4524.29,0
16498040,18:28:14,18:28:14,1766,14,,,,4690.89,0
16498040,18:28:42,18:28:42,1767,15,,,,4878.77,0
16498040,18:29:32,18:29:32,1686,16,,,,5246.19,0
16498040,18:30:00,18:30:00,1687,17,,,,5492.15,
16498040,18:30:45,18:30:45,1688,18,,,,5833.52,0
16498040,18:31:32,18:31:32,4226,19,,,,6172.6,0
16498040,18:32:58,18:32:58,4228,20,,,,6774.79,0
16498040,18:34:13,18:34:13,4229,21,,,,7235.77,0
16498040,18:34:52,18:34:52,4230,22,,,,7577.51,0
16498040,18:36:17,18:36:17,1729,23,,,,8214.12,0
16498040,18:37:51,18:37:51,304,24,,,,8746.3,0
16498040,18:38:29,18:38:29,305,25,,,,9026.63,0
16498040,18:39:18,18:39:18,307,26,,,,9388.56,0
16498040,18:40:00,18:40:00,308,27,,,,9694.35,
16498040,18:40:28,18:40:28,309,28,,,,9991.85,0
16498040,18:40:45,18:40:45,310,29,,,,10206.21,0
16498040,18:41:10,18:41:10,311,30,,,,10447.48,0
16498040,18:41:28,18:41:28,7497,31,,,,10658.04,0
16498040,18:41:49,18:41:49,313,32,,,,10886.3,0
16498040,18:42:35,18:42:35,314,33,,,,11398.32,0
16498040,18:44:18,18:44:18,316,34,,,,12204.63,0
16498040,18:45:10,18:45:10,317,35,,,,12705.38,0
16498040,18:46:48,18:46:48,1735,36,,,,13514.92,0
16498040,18:47:07,18:47:07,1736,37,,,,13640.86,0
16498040,18:47:32,18:47:32,1737,38,,,,13887.42,0
16498040,18:48:03,18:48:03,1738,39,,,,14189.59,0
16498040,18:48:49,18:48:49,1334,40,,,,14471.48,0
16498040,18:51:00,18:51:00,9872,41,,,,15860.94,
16498040,18:53:16,18:53:16,1456,42,,,,16824.38,0
16498040,18:53:52,18:53:52,1457,43,,,,17072.06,0
16498040,18:54:41,18:54:41,1458,44,,,,17306.78,0
16498040,18:55:20,18:55:20,1459,45,,,,17547.86,0
16498040,18:56:18,18:56:18,1460,46,,,,17864,0
16498040,18:56:47,18:56:47,1461,47,,,,18065.9,0
16498040,18:57:51,18:57:51,1468,48,,,,18522.29,0
16498040,18:58:15,18:58:15,7760,49,,,,18692.78,0
16498040,18:59:00,18:59:00,1470,50,,,,18978.38,
16498040,18:59:38,18:59:38,1248,51,,,,19491.88,0
16498040,18:59:52,18:59:52,1249,52,,,,19670.28,0
16498040,19:00:05,19:00:05,1250,53,,,,19849.23,0
16498040,19:00:19,19:00:19,1251,54,,,,20062.88,0
16498040,19:00:26,19:00:26,1177,55,,,,20164.66,0
16498040,19:00:50,19:00:50,1178,56,,,,20528.92,0
16498040,19:01:07,19:01:07,7259,57,,,,20824.32,0
16498040,19:01:42,19:01:42,10354,58,,,,21251.31,0
16498040,19:02:00,19:02:00,10353,59,,1,,21531.62,
16498050,18:15:00,18:15:00,9482,1,,,1,0,
16498050,18:15:49,18:15:49,241,2,,,,202.13,0
16498050,18:17:50,18:17:50,9480,3,,,,580.34,0
16498050,18:19:00,18:19:00,5743,4,,,,933.21,
16498050,18:20:08,18:20:08,4841,5,,,,1421.27,0
16498050,18:21:27,18:21:27,4842,6,,,,1925.71,0
16498050,18:22:26,18:22:26,9475,7,,,,2346.65,0
16498050,18:23:26,18:23:26,5769,8,,,,2808.23,0
16498050,18:24:29,18:24:29,5745,9,,,,3251.93,0
16498050,18:25:07,18:25:07,5746,10,,,,3465.64,0
16498050,18:26:02,18:26:02,4625,11,,,,3812.26,0
16498050,18:27:00,18:27:00,4626,12,,,,4245.75,0
16498050,18:27:45,18:27:45,4627,13,,,,4524.29,0
16498050,18:28:14,18:28:14,1766,14,,,,4690.89,0
16498050,18:28:42,18:28:42,1767,15,,,,4878.77,0
16498050,18:29:32,18:29:32,1686,16,,,,5246.19,0
16498050,18:30:00,18:30:00,1687,17,,,,5492.15,
16498050,18:30:45,18:30:45,1688,18,,,,5833.52,0
16498050,18:31:32,18:31:32,4226,19,,,,6172.6,0
16498050,18:32:58,18:32:58,4228,20,,,,6774.79,0
16498050,18:34:13,18:34:13,4229,21,,,,7235.77,0
16498050,18:34:52,18:34:52,4230,22,,,,7577.51,0
16498050,18:36:17,18:36:17,1729,23,,,,8214.12,0
16498050,18:37:51,18:37:51,304,24,,,,8746.3,0
16498050,18:38:29,18:38:29,305,25,,,,9026.63,0
16498050,18:39:18,18:39:18,307,26,,,,9388.56,0
16498050,18:40:00,18:40:00,308,27,,,,9694.35,
16498050,18:40:28,18:40:28,309,28,,,,9991.85,0
16498050,18:40:45,18:40:45,310,29,,,,10206.21,0
16498050,18:41:10,18:41:10,311,30,,,,10447.48,0
16498050,18:41:28,18:41:28,7497,31,,,,10658.04,0
16498050,18:41:49,18:41:49,313,32,,,,10886.3,0
16498050,18:42:35,18:42:35,314,33,,,,11398.32,0
16498050,18:44:18,18:44:18,316,34,,,,12204.63,0
16498050,18:45:10,18:45:10,317,35,,,,12705.38,0
16498050,18:46:48,18:46:48,1735,36,,,,13514.92,0
16498050,18:47:07,18:47:07,1736,37,,,,13640.86,0
16498050,18:47:32,18:47:32,1737,38,,,,13887.42,0
16498050,18:48:03,18:48:03,1738,39,,,,14189.59,0
16498050,18:48:49,18:48:49,1334,40,,,,14471.48,0
16498050,18:51:00,18:51:00,9872,41,,,,15860.94,
16498050,18:53:16,18:53:16,1456,42,,,,16824.38,0
16498050,18:53:52,18:53:52,1457,43,,,,17072.06,0
16498050,18:54:41,18:54:41,1458,44,,,,17306.78,0
16498050,18:55:20,18:55:20,1459,45,,,,17547.86,0
16498050,18:56:18,18:56:18,1460,46,,,,17864,0
16498050,18:56:47,18:56:47,1461,47,,,,18065.9,0
16498050,18:57:51,18:57:51,1468,48,,,,18522.29,0
16498050,18:58:15,18:58:15,7760,49,,,,18692.78,0
16498050,18:59:00,18:59:00,1470,50,,,,18978.38,
16498050,18:59:38,18:59:38,1248,51,,,,19491.88,0
16498050,18:59:52,18:59:52,1249,52,,,,19670.28,0
16498050,19:00:05,19:00:05,1250,53,,,,19849.23,0
16498050,19:00:19,19:00:19,1251,54,,,,20062.88,0
16498050,19:00:26,19:00:26,1177,55,,,,20164.66,0
16498050,19:00:50,19:00:50,1178,56,,,,20528.92,0
16498050,19:01:07,19:01:07,7259,57,,,,20824.32,0
16498050,19:01:42,19:01:42,10354,58,,,,21251.31,0
16498050,19:02:00,19:02:00,10353,59,,1,,21531.62,
16498060,18:15:00,18:15:00,9482,1,,,1,0,
16498060,18:15:49,18:15:49,241,2,,,,202.13,0
16498060,18:17:50,18:17:50,9480,3,,,,580.34,0
16498060,18:19:00,18:19:00,5743,4,,,,933.21,
16498060,18:20:08,18:20:08,4841,5,,,,1421.27,0
16498060,18:21:27,18:21:27,4842,6,,,,1925.71,0
16498060,18:22:26,18:22:26,9475,7,,,,2346.65,0
16498060,18:23:26,18:23:26,5769,8,,,,2808.23,0
16498060,18:24:29,18:24:29,5745,9,,,,3251.93,0
16498060,18:25:07,18:25:07,5746,10,,,,3465.64,0
16498060,18:26:02,18:26:02,4625,11,,,,3812.26,0
16498060,18:27:00,18:27:00,4626,12,,,,4245.75,0
16498060,18:27:45,18:27:45,4627,13,,,,4524.29,0
16498060,18:28:14,18:28:14,1766,14,,,,4690.89,0
16498060,18:28:42,18:28:42,1767,15,,,,4878.77,0
16498060,18:29:32,18:29:32,1686,16,,,,5246.19,0
16498060,18:30:00,18:30:00,1687,17,,,,5492.15,
16498060,18:30:45,18:30:45,1688,18,,,,5833.52,0
16498060,18:31:32,18:31:32,4226,19,,,,6172.6,0
16498060,18:32:58,18:32:58,4228,20,,,,6774.79,0
16498060,18:34:13,18:34:13,4229,21,,,,7235.77,0
16498060,18:34:52,18:34:52,4230,22,,,,7577.51,0
16498060,18:36:17,18:36:17,1729,23,,,,8214.12,0
16498060,18:37:51,18:37:51,304,24,,,,8746.3,0
16498060,18:38:29,18:38:29,305,25,,,,9026.63,0
16498060,18:39:18,18:39:18,307,26,,,,9388.56,0
16498060,18:40:00,18:40:00,308,27,,,,9694.35,
16498060,18:40:28,18:40:28,309,28,,,,9991.85,0
16498060,18:40:45,18:40:45,310,29,,,,10206.21,0
16498060,18:41:10,18:41:10,311,30,,,,10447.48,0
16498060,18:41:28,18:41:28,7497,31,,,,10658.04,0
16498060,18:41:49,18:41:49,313,32,,,,10886.3,0
16498060,18:42:35,18:42:35,314,33,,,,11398.32,0
16498060,18:44:18,18:44:18,316,34,,,,12204.63,0
16498060,18:45:10,18:45:10,317,35,,,,12705.38,0
16498060,18:46:48,18:46:48,1735,36,,,,13514.92,0
16498060,18:47:07,18:47:07,1736,37,,,,13640.86,0
16498060,18:47:32,18:47:32,1737,38,,,,13887.42,0
16498060,18:48:03,18:48:03,1738,39,,,,14189.59,0
16498060,18:48:49,18:48:49,1334,40,,,,14471.48,0
16498060,18:51:00,18:51:00,9872,41,,,,15860.94,
16498060,18:53:16,18:53:16,1456,42,,,,16824.38,0
16498060,18:53:52,18:53:52,1457,43,,,,17072.06,0
16498060,18:54:41,18:54:41,1458,44,,,,17306.78,0
16498060,18:55:20,18:55:20,1459,45,,,,17547.86,0
16498060,18:56:18,18:56:18,1460,46,,,,17864,0
16498060,18:56:47,18:56:47,1461,47,,,,18065.9,0
16498060,18:57:51,18:57:51,1468,48,,,,18522.29,0
16498060,18:58:15,18:58:15,7760,49,,,,18692.78,0
16498060,18:59:00,18:59:00,1470,50,,,,18978.38,
16498060,18:59:38,18:59:38,1248,51,,,,19491.88,0
16498060,18:59:52,18:59:52,1249,52,,,,19670.28,0
16498060,19:00:05,19:00:05,1250,53,,,,19849.23,0
16498060,19:00:19,19:00:19,1251,54,,,,20062.88,0
16498060,19:00:26,19:00:26,1177,55,,,,20164.66,0
16498060,19:00:50,19:00:50,1178,56,,,,20528.92,0
16498060,19:01:07,19:01:07,7259,57,,,,20824.32,0
16498060,19:01:42,19:01:42,10354,58,,,,21251.31,0
16498060,19:02:00,19:02:00,10353,59,,1,,21531.62,
16498080,18:15:00,18:15:00,9482,1,,,1,0,
16498080,18:15:49,18:15:49,241,2,,,,202.13,0
16498080,18:17:50,18:17:50,9480,3,,,,580.34,0
16498080,18:19:00,18:19:00,5743,4,,,,933.21,
16498080,18:20:08,18:20:08,4841,5,,,,1421.27,0
16498080,18:21:27,18:21:27,4842,6,,,,1925.71,0
16498080,18:22:26,18:22:26,9475,7,,,,2346.65,0
16498080,18:23:26,18:23:26,5769,8,,,,2808.23,0
16498080,18:24:29,18:24:29,5745,9,,,,3251.93,0
16498080,18:25:07,18:25:07,5746,10,,,,3465.64,0
16498080,18:26:02,18:26:02,4625,11,,,,3812.26,0
16498080,18:27:00,18:27:00,4626,12,,,,4245.75,0
16498080,18:27:45,18:27:45,4627,13,,,,4524.29,0
16498080,18:28:14,18:28:14,1766,14,,,,4690.89,0
16498080,18:28:42,18:28:42,1767,15,,,,4878.77,0
16498080,18:29:32,18:29:32,1686,16,,,,5246.19,0
16498080,18:30:00,18:30:00,1687,17,,,,5492.15,
16498080,18:30:45,18:30:45,1688,18,,,,5833.52,0
16498080,18:31:32,18:31:32,4226,19,,,,6172.6,0
16498080,18:32:58,18:32:58,4228,20,,,,6774.79,0
16498080,18:34:13,18:34:13,4229,21,,,,7235.77,0
16498080,18:34:52,18:34:52,4230,22,,,,7577.51,0
16498080,18:36:17,18:36:17,1729,23,,,,8214.12,0
16498080,18:37:51,18:37:51,304,24,,,,8746.3,0
16498080,18:38:29,18:38:29,305,25,,,,9026.63,0
16498080,18:39:18,18:39:18,307,26,,,,9388.56,0
16498080,18:40:00,18:40:00,308,27,,,,9694.35,
16498080,18:40:28,18:40:28,309,28,,,,9991.85,0
16498080,18:40:45,18:40:45,310,29,,,,10206.21,0
16498080,18:41:10,18:41:10,311,30,,,,10447.48,0
16498080,18:41:28,18:41:28,7497,31,,,,10658.04,0
16498080,18:41:49,18:41:49,313,32,,,,10886.3,0
16498080,18:42:35,18:42:35,314,33,,,,11398.32,0
16498080,18:44:18,18:44:18,316,34,,,,12204.63,0
16498080,18:45:10,18:45:10,317,35,,,,12705.38,0
16498080,18:46:48,18:46:48,1735,36,,,,13514.92,0
16498080,18:47:07,18:47:07,1736,37,,,,13640.86,0
16498080,18:47:32,18:47:32,1737,38,,,,13887.42,0
16498080,18:48:03,18:48:03,1738,39,,,,14189.59,0
16498080,18:48:49,18:48:49,1334,40,,,,14471.48,0
16498080,18:51:00,18:51:00,9872,41,,,,15860.94,
16498080,18:53:16,18:53:16,1456,42,,,,16824.38,0
16498080,18:53:52,18:53:52,1457,43,,,,17072.06,0
16498080,18:54:41,18:54:41,1458,44,,,,17306.78,0
16498080,18:55:20,18:55:20,1459,45,,,,17547.86,0
16498080,18:56:18,18:56:18,1460,46,,,,17864,0
16498080,18:56:47,18:56:47,1461,47,,,,18065.9,0
16498080,18:57:51,18:57:51,1468,48,,,,18522.29,0
16498080,18:58:15,18:58:15,7760,49,,,,18692.78,0
16498080,18:59:00,18:59:00,1470,50,,,,18978.38,
16498080,18:59:38,18:59:38,1248,51,,,,19491.88,0
16498080,18:59:52,18:59:52,1249,52,,,,19670.28,0
16498080,19:00:05,19:00:05,1250,53,,,,19849.23,0
16498080,19:00:19,19:00:19,1251,54,,,,20062.88,0
16498080,19:00:26,19:00:26,1177,55,,,,20164.66,0
16498080,19:00:50,19:00:50,1178,56,,,,20528.92,0
16498080,19:01:07,19:01:07,7259,57,,,,20824.32,0
16498080,19:01:42,19:01:42,10354,58,,,,21251.31,0
16498080,19:02:00,19:02:00,10353,59,,1,,21531.62,
16604020,15:46:00,15:46:00,9482,1,,,1,0,
16604020,15:46:49,15:46:49,241,2,,,,202.13,0
16604020,15:48:50,15:48:50,9480,3,,,,580.34,0
16604020,15:50:00,15:50:00,5743,4,,,,933.21,
16604020,15:51:14,15:51:14,4841,5,,,,1421.27,0
16604020,15:52:41,15:52:41,4842,6,,,,1925.71,0
16604020,15:53:45,15:53:45,9475,7,,,,2346.65,0
16604020,15:54:50,15:54:50,5769,8,,,,2808.23,0
16604020,15:55:58,15:55:58,5745,9,,,,3251.93,0
16604020,15:56:41,15:56:41,5746,10,,,,3465.64,0
16604020,15:57:40,15:57:40,4625,11,,,,3812.26,0
16604020,15:58:44,15:58:44,4626,12,,,,4245.75,0
16604020,15:59:33,15:59:33,4627,13,,,,4524.29,0
16604020,16:00:05,16:00:05,1766,14,,,,4690.89,0
16604020,16:00:35,16:00:35,1767,15,,,,4878.77,0
16604020,16:01:30,16:01:30,1686,16,,,,5246.19,0
16604020,16:02:00,16:02:00,1687,17,,,,5492.15,
16604020,16:02:45,16:02:45,1688,18,,,,5833.52,0
16604020,16:03:32,16:03:32,4226,19,,,,6172.6,0
16604020,16:04:58,16:04:58,4228,20,,,,6774.79,0
16604020,16:06:13,16:06:13,4229,21,,,,7235.77,0
16604020,16:06:52,16:06:52,4230,22,,,,7577.51,0
16604020,16:08:17,16:08:17,1729,23,,,,8214.12,0
16604020,16:09:51,16:09:51,304,24,,,,8746.3,0
16604020,16:10:29,16:10:29,305,25,,,,9026.63,0
16604020,16:11:18,16:11:18,307,26,,,,9388.56,0
16604020,16:12:00,16:12:00,308,27,,,,9694.35,
16604020,16:12:28,16:12:28,309,28,,,,9991.85,0
16604020,16:12:45,16:12:45,310,29,,,,10206.21,0
16604020,16:13:10,16:13:10,311,30,,,,10447.48,0
16604020,16:13:28,16:13:28,7497,31,,,,10658.04,0
16604020,16:13:49,16:13:49,313,32,,,,10886.3,0
16604020,16:14:35,16:14:35,314,33,,,,11398.32,0
16604020,16:16:18,16:16:18,316,34,,,,12204.63,0
16604020,16:17:10,16:17:10,317,35,,,,12705.38,0
16604020,16:18:48,16:18:48,1735,36,,,,13514.92,0
16604020,16:19:07,16:19:07,1736,37,,,,13640.86,0
16604020,16:19:32,16:19:32,1737,38,,,,13887.42,0
16604020,16:20:03,16:20:03,1738,39,,,,14189.59,0
16604020,16:20:49,16:20:49,1334,40,,,,14471.48,0
16604020,16:23:00,16:23:00,9872,41,,,,15860.94,
16604020,16:25:16,16:25:16,1456,42,,,,16824.38,0
16604020,16:25:52,16:25:52,1457,43,,,,17072.06,0
16604020,16:26:41,16:26:41,1458,44,,,,17306.78,0
16604020,16:27:20,16:27:20,1459,45,,,,17547.86,0
16604020,16:28:18,16:28:18,1460,46,,,,17864,0
16604020,16:28:47,16:28:47,1461,47,,,,18065.9,0
16604020,16:29:51,16:29:51,1468,48,,,,18522.29,0
16604020,16:30:15,16:30:15,7760,49,,,,18692.78,0
16604020,16:31:00,16:31:00,1470,50,,,,18978.38,
16604020,16:31:38,16:31:38,1248,51,,,,19491.88,0
16604020,16:31:52,16:31:52,1249,52,,,,19670.28,0
16604020,16:32:05,16:32:05,1250,53,,,,19849.23,0
16604020,16:32:19,16:32:19,1251,54,,,,20062.88,0
16604020,16:32:26,16:32:26,1177,55,,,,20164.66,0
16604020,16:32:50,16:32:50,1178,56,,,,20528.92,0
16604020,16:33:07,16:33:07,7259,57,,,,20824.32,0
16604020,16:33:42,16:33:42,10354,58,,,,21251.31,0
16604020,16:34:00,16:34:00,10353,59,,1,,21531.62,
16604030,15:46:00,15:46:00,9482,1,,,1,0,
16604030,15:46:49,15:46:49,241,2,,,,202.13,0
16604030,15:48:50,15:48:50,9480,3,,,,580.34,0
16604030,15:50:00,15:50:00,5743,4,,,,933.21,
16604030,15:51:14,15:51:14,4841,5,,,,1421.27,0
16604030,15:52:41,15:52:41,4842,6,,,,1925.71,0
16604030,15:53:45,15:53:45,9475,7,,,,2346.65,0
16604030,15:54:50,15:54:50,5769,8,,,,2808.23,0
16604030,15:55:58,15:55:58,5745,9,,,,3251.93,0
16604030,15:56:41,15:56:41,5746,10,,,,3465.64,0
16604030,15:57:40,15:57:40,4625,11,,,,3812.26,0
16604030,15:58:44,15:58:44,4626,12,,,,4245.75,0
16604030,15:59:33,15:59:33,4627,13,,,,4524.29,0
16604030,16:00:05,16:00:05,1766,14,,,,4690.89,0
16604030,16:00:35,16:00:35,1767,15,,,,4878.77,0
16604030,16:01:30,16:01:30,1686,16,,,,5246.19,0
16604030,16:02:00,16:02:00,1687,17,,,,5492.15,
16604030,16:02:45,16:02:45,1688,18,,,,5833.52,0
16604030,16:03:32,16:03:32,4226,19,,,,6172.6,0
16604030,16:04:58,16:04:58,4228,20,,,,6774.79,0
16604030,16:06:13,16:06:13,4229,21,,,,7235.77,0
16604030,16:06:52,16:06:52,4230,22,,,,7577.51,0
16604030,16:08:17,16:08:17,1729,23,,,,8214.12,0
16604030,16:09:51,16:09:51,304,24,,,,8746.3,0
16604030,16:10:29,16:10:29,305,25,,,,9026.63,0
16604030,16:11:18,16:11:18,307,26,,,,9388.56,0
16604030,16:12:00,16:12:00,308,27,,,,9694.35,
16604030,16:12:28,16:12:28,309,28,,,,9991.85,0
16604030,16:12:45,16:12:45,310,29,,,,10206.21,0
16604030,16:13:10,16:13:10,311,30,,,,10447.48,0
16604030,16:13:28,16:13:28,7497,31,,,,10658.04,0
16604030,16:13:49,16:13:49,313,32,,,,10886.3,0
16604030,16:14:35,16:14:35,314,33,,,,11398.32,0
16604030,16:16:18,16:16:18,316,34,,,,12204.63,0
16604030,16:17:10,16:17:10,317,35,,,,12705.38,0
16604030,16:18:48,16:18:48,1735,36,,,,13514.92,0
16604030,16:19:07,16:19:07,1736,37,,,,13640.86,0
16604030,16:19:32,16:19:32,1737,38,,,,13887.42,0
16604030,16:20:03,16:20:03,1738,39,,,,14189.59,0
16604030,16:20:49,16:20:49,1334,40,,,,14471.48,0
16604030,16:23:00,16:23:00,9872,41,,,,15860.94,
16604030,16:25:16,16:25:16,1456,42,,,,16824.38,0
16604030,16:25:52,16:25:52,1457,43,,,,17072.06,0
16604030,16:26:41,16:26:41,1458,44,,,,17306.78,0
16604030,16:27:20,16:27:20,1459,45,,,,17547.86,0
16604030,16:28:18,16:28:18,1460,46,,,,17864,0
16604030,16:28:47,16:28:47,1461,47,,,,18065.9,0
16604030,16:29:51,16:29:51,1468,48,,,,18522.29,0
16604030,16:30:15,16:30:15,7760,49,,,,18692.78,0
16604030,16:31:00,16:31:00,1470,50,,,,18978.38,
16604030,16:31:38,16:31:38,1248,51,,,,19491.88,0
16604030,16:31:52,16:31:52,1249,52,,,,19670.28,0
16604030,16:32:05,16:32:05,1250,53,,,,19849.23,0
16604030,16:32:19,16:32:19,1251,54,,,,20062.88,0
16604030,16:32:26,16:32:26,1177,55,,,,20164.66,0
16604030,16:32:50,16:32:50,1178,56,,,,20528.92,0
16604030,16:33:07,16:33:07,7259,57,,,,20824.32,0
16604030,16:33:42,16:33:42,10354,58,,,,21251.31,0
16604030,16:34:00,16:34:00,10353,59,,1,,21531.62,
16604040,15:46:00,15:46:00,9482,1,,,1,0,
16604040,15:46:49,15:46:49,241,2,,,,202.13,0
16604040,15:48:50,15:48:50,9480,3,,,,580.34,0
16604040,15:50:00,15:50:00,5743,4,,,,933.21,
16604040,15:51:14,15:51:14,4841,5,,,,1421.27,0
16604040,15:52:41,15:52:41,4842,6,,,,1925.71,0
16604040,15:53:45,15:53:45,9475,7,,,,2346.65,0
16604040,15:54:50,15:54:50,5769,8,,,,2808.23,0
16604040,15:55:58,15:55:58,5745,9,,,,3251.93,0
16604040,15:56:41,15:56:41,5746,10,,,,3465.64,0
16604040,15:57:40,15:57:40,4625,11,,,,3812.26,0
16604040,15:58:44,15:58:44,4626,12,,,,4245.75,0
16604040,15:59:33,15:59:33,4627,13,,,,4524.29,0
16604040,16:00:05,16:00:05,1766,14,,,,4690.89,0
16604040,16:00:35,16:00:35,1767,15,,,,4878.77,0
16604040,16:01:30,16:01:30,1686,16,,,,5246.19,0
16604040,16:02:00,16:02:00,1687,17,,,,5492.15,
16604040,16:02:45,16:02:45,1688,18,,,,5833.52,0
16604040,16:03:32,16:03:32,4226,19,,,,6172.6,0
16604040,16:04:58,16:04:58,4228,20,,,,6774.79,0
16604040,16:06:13,16:06:13,4229,21,,,,7235.77,0
16604040,16:06:52,16:06:52,4230,22,,,,7577.51,0
16604040,16:08:17,16:08:17,1729,23,,,,8214.12,0
16604040,16:09:51,16:09:51,304,24,,,,8746.3,0
16604040,16:10:29,16:10:29,305,25,,,,9026.63,0
16604040,16:11:18,16:11:18,307,26,,,,9388.56,0
16604040,16:12:00,16:12:00,308,27,,,,9694.35,
16604040,16:12:28,16:12:28,309,28,,,,9991.85,0
16604040,16:12:45,16:12:45,310,29,,,,10206.21,0
16604040,16:13:10,16:13:10,311,30,,,,10447.48,0
16604040,16:13:28,16:13:28,7497,31,,,,10658.04,0
16604040,16:13:49,16:13:49,313,32,,,,10886.3,0
16604040,16:14:35,16:14:35,314,33,,,,11398.32,0
16604040,16:16:18,16:16:18,316,34,,,,12204.63,0
16604040,16:17:10,16:17:10,317,35,,,,12705.38,0
16604040,16:18:48,16:18:48,1735,36,,,,13514.92,0
16604040,16:19:07,16:19:07,1736,37,,,,13640.86,0
16604040,16:19:32,16:19:32,1737,38,,,,13887.42,0
16604040,16:20:03,16:20:03,1738,39,,,,14189.59,0
16604040,16:20:49,16:20:49,1334,40,,,,14471.48,0
16604040,16:23:00,16:23:00,9872,41,,,,15860.94,
16604040,16:25:16,16:25:16,1456,42,,,,16824.38,0
16604040,16:25:52,16:25:52,1457,43,,,,17072.06,0
16604040,16:26:41,16:26:41,1458,44,,,,17306.78,0
16604040,16:27:20,16:27:20,1459,45,,,,17547.86,0
16604040,16:28:18,16:28:18,1460,46,,,,17864,0
16604040,16:28:47,16:28:47,1461,47,,,,18065.9,0
16604040,16:29:51,16:29:51,1468,48,,,,18522.29,0
16604040,16:30:15,16:30:15,7760,49,,,,18692.78,0
16604040,16:31:00,16:31:00,1470,50,,,,18978.38,
16604040,16:31:38,16:31:38,1248,51,,,,19491.88,0
16604040,16:31:52,16:31:52,1249,52,,,,19670.28,0
16604040,16:32:05,16:32:05,1250,53,,,,19849.23,0
16604040,16:32:19,16:32:19,1251,54,,,,20062.88,0
16604040,16:32:26,16:32:26,1177,55,,,,20164.66,0
16604040,16:32:50,16:32:50,1178,56,,,,20528.92,0
16604040,16:33:07,16:33:07,7259,57,,,,20824.32,0
16604040,16:33:42,16:33:42,10354,58,,,,21251.31,0
16604040,16:34:00,16:34:00,10353,59,,1,,21531.62,
16604050,15:46:00,15:46:00,9482,1,,,1,0,
16604050,15:46:49,15:46:49,241,2,,,,202.13,0
16604050,15:48:50,15:48:50,9480,3,,,,580.34,0
16604050,15:50:00,15:50:00,5743,4,,,,933.21,
16604050,15:51:14,15:51:14,4841,5,,,,1421.27,0
16604050,15:52:41,15:52:41,4842,6,,,,1925.71,0
16604050,15:53:45,15:53:45,9475,7,,,,2346.65,0
16604050,15:54:50,15:54:50,5769,8,,,,2808.23,0
16604050,15:55:58,15:55:58,5745,9,,,,3251.93,0
16604050,15:56:41,15:56:41,5746,10,,,,3465.64,0
16604050,15:57:40,15:57:40,4625,11,,,,3812.26,0
16604050,15:58:44,15:58:44,4626,12,,,,4245.75,0
16604050,15:59:33,15:59:33,4627,13,,,,4524.29,0
16604050,16:00:05,16:00:05,1766,14,,,,4690.89,0
16604050,16:00:35,16:00:35,1767,15,,,,4878.77,0
16604050,16:01:30,16:01:30,1686,16,,,,5246.19,0
16604050,16:02:00,16:02:00,1687,17,,,,5492.15,
16604050,16:02:45,16:02:45,1688,18,,,,5833.52,0
16604050,16:03:32,16:03:32,4226,19,,,,6172.6,0
16604050,16:04:58,16:04:58,4228,20,,,,6774.79,0
16604050,16:06:13,16:06:13,4229,21,,,,7235.77,0
16604050,16:06:52,16:06:52,4230,22,,,,7577.51,0
16604050,16:08:17,16:08:17,1729,23,,,,8214.12,0
16604050,16:09:51,16:09:51,304,24,,,,8746.3,0
16604050,16:10:29,16:10:29,305,25,,,,9026.63,0
16604050,16:11:18,16:11:18,307,26,,,,9388.56,0
16604050,16:12:00,16:12:00,308,27,,,,9694.35,
16604050,16:12:28,16:12:28,309,28,,,,9991.85,0
16604050,16:12:45,16:12:45,310,29,,,,10206.21,0
16604050,16:13:10,16:13:10,311,30,,,,10447.48,0
16604050,16:13:28,16:13:28,7497,31,,,,10658.04,0
16604050,16:13:49,16:13:49,313,32,,,,10886.3,0
16604050,16:14:35,16:14:35,314,33,,,,11398.32,0
16604050,16:16:18,16:16:18,316,34,,,,12204.63,0
16604050,16:17:10,16:17:10,317,35,,,,12705.38,0
16604050,16:18:48,16:18:48,1735,36,,,,13514.92,0
16604050,16:19:07,16:19:07,1736,37,,,,13640.86,0
16604050,16:19:32,16:19:32,1737,38,,,,13887.42,0
16604050,16:20:03,16:20:03,1738,39,,,,14189.59,0
16604050,16:20:49,16:20:49,1334,40,,,,14471.48,0
16604050,16:23:00,16:23:00,9872,41,,,,15860.94,
16604050,16:25:16,16:25:16,1456,42,,,,16824.38,0
16604050,16:25:52,16:25:52,1457,43,,,,17072.06,0
16604050,16:26:41,16:26:41,1458,44,,,,17306.78,0
16604050,16:27:20,16:27:20,1459,45,,,,17547.86,0
16604050,16:28:18,16:28:18,1460,46,,,,17864,0
16604050,16:28:47,16:28:47,1461,47,,,,18065.9,0
16604050,16:29:51,16:29:51,1468,48,,,,18522.29,0
16604050,16:30:15,16:30:15,7760,49,,,,18692.78,0
16604050,16:31:00,16:31:00,1470,50,,,,18978.38,
16604050,16:31:38,16:31:38,1248,51,,,,19491.88,0
16604050,16:31:52,16:31:52,1249,52,,,,19670.28,0
16604050,16:32:05,16:32:05,1250,53,,,,19849.23,0
16604050,16:32:19,16:32:19,1251,54,,,,20062.88,0
16604050,16:32:26,16:32:26,1177,55,,,,20164.66,0
16604050,16:32:50,16:32:50,1178,56,,,,20528.92,0
16604050,16:33:07,16:33:07,7259,57,,,,20824.32,0
16604050,16:33:42,16:33:42,10354,58,,,,21251.31,0
16604050,16:34:00,16:34:00,10353,59,,1,,21531.62,
16604060,15:46:00,15:46:00,9482,1,,,1,0,
16604060,15:46:49,15:46:49,241,2,,,,202.13,0
16604060,15:48:50,15:48:50,9480,3,,,,580.34,0
16604060,15:50:00,15:50:00,5743,4,,,,933.21,
16604060,15:51:14,15:51:14,4841,5,,,,1421.27,0
16604060,15:52:41,15:52:41,4842,6,,,,1925.71,0
16604060,15:53:45,15:53:45,9475,7,,,,2346.65,0
16604060,15:54:50,15:54:50,5769,8,,,,2808.23,0
16604060,15:55:58,15:55:58,5745,9,,,,3251.93,0
16604060,15:56:41,15:56:41,5746,10,,,,3465.64,0
16604060,15:57:40,15:57:40,4625,11,,,,3812.26,0
16604060,15:58:44,15:58:44,4626,12,,,,4245.75,0
16604060,15:59:33,15:59:33,4627,13,,,,4524.29,0
16604060,16:00:05,16:00:05,1766,14,,,,4690.89,0
16604060,16:00:35,16:00:35,1767,15,,,,4878.77,0
16604060,16:01:30,16:01:30,1686,16,,,,5246.19,0
16604060,16:02:00,16:02:00,1687,17,,,,5492.15,
16604060,16:02:45,16:02:45,1688,18,,,,5833.52,0
16604060,16:03:32,16:03:32,4226,19,,,,6172.6,0
16604060,16:04:58,16:04:58,4228,20,,,,6774.79,0
16604060,16:06:13,16:06:13,4229,21,,,,7235.77,0
16604060,16:06:52,16:06:52,4230,22,,,,7577.51,0
16604060,16:08:17,16:08:17,1729,23,,,,8214.12,0
16604060,16:09:51,16:09:51,304,24,,,,8746.3,0
16604060,16:10:29,16:10:29,305,25,,,,9026.63,0
16604060,16:11:18,16:11:18,307,26,,,,9388.56,0
16604060,16:12:00,16:12:00,308,27,,,,9694.35,
16604060,16:12:28,16:12:28,309,28,,,,9991.85,0
16604060,16:12:45,16:12:45,310,29,,,,10206.21,0
16604060,16:13:10,16:13:10,311,30,,,,10447.48,0
16604060,16:13:28,16:13:28,7497,31,,,,10658.04,0
16604060,16:13:49,16:13:49,313,32,,,,10886.3,0
16604060,16:14:35,16:14:35,314,33,,,,11398.32,0
16604060,16:16:18,16:16:18,316,34,,,,12204.63,0
16604060,16:17:10,16:17:10,317,35,,,,12705.38,0
16604060,16:18:48,16:18:48,1735,36,,,,13514.92,0
16604060,16:19:07,16:19:07,1736,37,,,,13640.86,0
16604060,16:19:32,16:19:32,1737,38,,,,13887.42,0
16604060,16:20:03,16:20:03,1738,39,,,,14189.59,0
16604060,16:20:49,16:20:49,1334,40,,,,14471.48,0
16604060,16:23:00,16:23:00,9872,41,,,,15860.94,
16604060,16:25:16,16:25:16,1456,42,,,,16824.38,0
16604060,16:25:52,16:25:52,1457,43,,,,17072.06,0
16604060,16:26:41,16:26:41,1458,44,,,,17306.78,0
16604060,16:27:20,16:27:20,1459,45,,,,17547.86,0
16604060,16:28:18,16:28:18,1460,46,,,,17864,0
16604060,16:28:47,16:28:47,1461,47,,,,18065.9,0
16604060,16:29:51,16:29:51,1468,48,,,,18522.29,0
16604060,16:30:15,16:30:15,7760,49,,,,18692.78,0
16604060,16:31:00,16:31:00,1470,50,,,,18978.38,
16604060,16:31:38,16:31:38,1248,51,,,,19491.88,0
16604060,16:31:52,16:31:52,1249,52,,,,19670.28,0
16604060,16:32:05,16:32:05,1250,53,,,,19849.23,0
16604060,16:32:19,16:32:19,1251,54,,,,20062.88,0
16604060,16:32:26,16:32:26,1177,55,,,,20164.66,0
16604060,16:32:50,16:32:50,1178,56,,,,20528.92,0
16604060,16:33:07,16:33:07,7259,57,,,,20824.32,0
16604060,16:33:42,16:33:42,10354,58,,,,21251.31,0
16604060,16:34:00,16:34:00,10353,59,,1,,21531.62,
16604080,15:46:00,15:46:00,9482,1,,,1,0,
16604080,15:46:49,15:46:49,241,2,,,,202.13,0
16604080,15:48:50,15:48:50,9480,3,,,,580.34,0
16604080,15:50:00,15:50:00,5743,4,,,,933.21,
16604080,15:51:14,15:51:14,4841,5,,,,1421.27,0
16604080,15:52:41,15:52:41,4842,6,,,,1925.71,0
16604080,15:53:45,15:53:45,9475,7,,,,2346.65,0
16604080,15:54:50,15:54:50,5769,8,,,,2808.23,0
16604080,15:55:58,15:55:58,5745,9,,,,3251.93,0
16604080,15:56:41,15:56:41,5746,10,,,,3465.64,0
16604080,15:57:40,15:57:40,4625,11,,,,3812.26,0
16604080,15:58:44,15:58:44,4626,12,,,,4245.75,0
16604080,15:59:33,15:59:33,4627,13,,,,4524.29,0
16604080,16:00:05,16:00:05,1766,14,,,,4690.89,0
16604080,16:00:35,16:00:35,1767,15,,,,4878.77,0
16604080,16:01:30,16:01:30,1686,16,,,,5246.19,0
16604080,16:02:00,16:02:00,1687,17,,,,5492.15,
16604080,16:02:45,16:02:45,1688,18,,,,5833.52,0
16604080,16:03:32,16:03:32,4226,19,,,,6172.6,0
16604080,16:04:58,16:04:58,4228,20,,,,6774.79,0
16604080,16:06:13,16:06:13,4229,21,,,,7235.77,0
16604080,16:06:52,16:06:52,4230,22,,,,7577.51,0
16604080,16:08:17,16:08:17,1729,23,,,,8214.12,0
16604080,16:09:51,16:09:51,304,24,,,,8746.3,0
16604080,16:10:29,16:10:29,305,25,,,,9026.63,0
16604080,16:11:18,16:11:18,307,26,,,,9388.56,0
16604080,16:12:00,16:12:00,308,27,,,,9694.35,
16604080,16:12:28,16:12:28,309,28,,,,9991.85,0
16604080,16:12:45,16:12:45,310,29,,,,10206.21,0
16604080,16:13:10,16:13:10,311,30,,,,10447.48,0
16604080,16:13:28,16:13:28,7497,31,,,,10658.04,0
16604080,16:13:49,16:13:49,313,32,,,,10886.3,0
16604080,16:14:35,16:14:35,314,33,,,,11398.32,0
16604080,16:16:18,16:16:18,316,34,,,,12204.63,0
16604080,16:17:10,16:17:10,317,35,,,,12705.38,0
16604080,16:18:48,16:18:48,1735,36,,,,13514.92,0
16604080,16:19:07,16:19:07,1736,37,,,,13640.86,0
16604080,16:19:32,16:19:32,1737,38,,,,13887.42,0
16604080,16:20:03,16:20:03,1738,39,,,,14189.59,0
16604080,16:20:49,16:20:49,1334,40,,,,14471.48,0
16604080,16:23:00,16:23:00,9872,41,,,,15860.94,
16604080,16:25:16,16:25:16,1456,42,,,,16824.38,0
16604080,16:25:52,16:25:52,1457,43,,,,17072.06,0
16604080,16:26:41,16:26:41,1458,44,,,,17306.78,0
16604080,16:27:20,16:27:20,1459,45,,,,17547.86,0
16604080,16:28:18,16:28:18,1460,46,,,,17864,0
16604080,16:28:47,16:28:47,1461,47,,,,18065.9,0
16604080,16:29:51,16:29:51,1468,48,,,,18522.29,0
16604080,16:30:15,16:30:15,7760,49,,,,18692.78,0
16604080,16:31:00,16:31:00,1470,50,,,,18978.38,
16604080,16:31:38,16:31:38,1248,51,,,,19491.88,0
16604080,16:31:52,16:31:52,1249,52,,,,19670.28,0
16604080,16:32:05,16:32:05,1250,53,,,,19849.23,0
16604080,16:32:19,16:32:19,1251,54,,,,20062.88,0
16604080,16:32:26,16:32:26,1177,55,,,,20164.66,0
16604080,16:32:50,16:32:50,1178,56,,,,20528.92,0
16604080,16:33:07,16:33:07,7259,57,,,,20824.32,0
16604080,16:33:42,16:33:42,10354,58,,,,21251.31,0
16604080,16:34:00,16:34:00,10353,59,,1,,21531.62,
16744020,22:45:00,22:45:00,9482,1,,,1,0,
16744020,22:45:36,22:45:36,241,2,,,,202.13,0
16744020,22:47:07,22:47:07,9480,3,,,,580.34,0
16744020,22:48:00,22:48:00,5743,4,,,,933.21,
16744020,22:48:55,22:48:55,4841,5,,,,1421.27,0
16744020,22:50:01,22:50:01,4842,6,,,,1925.71,0
16744020,22:50:48,22:50:48,9475,7,,,,2346.65,0
16744020,22:51:38,22:51:38,5769,8,,,,2808.23,0
16744020,22:52:29,22:52:29,5745,9,,,,3251.93,0
16744020,22:53:01,22:53:01,5746,10,,,,3465.64,0
16744020,22:53:45,22:53:45,4625,11,,,,3812.26,0
16744020,22:54:33,22:54:33,4626,12,,,,4245.75,0
16744020,22:55:10,22:55:10,4627,13,,,,4524.29,0
16744020,22:55:33,22:55:33,1766,14,,,,4690.89,0
16744020,22:55:56,22:55:56,1767,15,,,,4878.77,0
16744020,22:56:37,22:56:37,1686,16,,,,5246.19,0
16744020,22:57:00,22:57:00,1687,17,,,,5492.15,
16744020,22:57:36,22:57:36,1688,18,,,,5833.52,0
16744020,22:58:13,22:58:13,4226,19,,,,6172.6,0
16744020,22:59:23,22:59:23,4228,20,,,,6774.79,0
16744020,23:00:22,23:00:22,4229,21,,,,7235.77,0
16744020,23:00:54,23:00:54,4230,22,,,,7577.51,0
16744020,23:02:02,23:02:02,1729,23,,,,8214.12,0
16744020,23:03:17,23:03:17,304,24,,,,8746.3,0
16744020,23:03:47,23:03:47,305,25,,,,9026.63,0
16744020,23:04:26,23:04:26,307,26,,,,9388.56,0
16744020,23:05:00,23:05:00,308,27,,,,9694.35,
16744020,23:05:26,23:05:26,309,28,,,,9991.85,0
16744020,23:05:41,23:05:41,310,29,,,,10206.21,0
16744020,23:06:04,23:06:04,311,30,,,,10447.48,0
16744020,23:06:20,23:06:20,7497,31,,,,10658.04,0
16744020,23:06:39,23:06:39,313,32,,,,10886.3,0
16744020,23:07:21,23:07:21,314,33,,,,11398.32,0
16744020,23:08:54,23:08:54,316,34,,,,12204.63,0
16744020,23:09:42,23:09:42,317,35,,,,12705.38,0
16744020,23:11:11,23:11:11,1735,36,,,,13514.92,0
16744020,23:11:28,23:11:28,1736,37,,,,13640.86,0
16744020,23:11:51,23:11:51,1737,38,,,,13887.42,0
16744020,23:12:19,23:12:19,1738,39,,,,14189.59,0
16744020,23:13:01,23:13:01,1334,40,,,,14471.48,0
16744020,23:15:00,23:15:00,9872,41,,,,15860.94,
16744020,23:16:59,23:16:59,1456,42,,,,16824.38,0
16744020,23:17:31,23:17:31,1457,43,,,,17072.06,0
16744020,23:18:13,23:18:13,1458,44,,,,17306.78,0
16744020,23:18:47,23:18:47,1459,45,,,,17547.86,0
16744020,23:19:38,23:19:38,1460,46,,,,17864,0
16744020,23:20:04,23:20:04,1461,47,,,,18065.9,0
16744020,23:21:00,23:21:00,1468,48,,,,18522.29,0
16744020,23:21:20,23:21:20,7760,49,,,,18692.78,0
16744020,23:22:00,23:22:00,1470,50,,,,18978.38,
16744020,23:22:51,23:22:51,1248,51,,,,19491.88,0
16744020,23:23:10,23:23:10,1249,52,,,,19670.28,0
16744020,23:23:26,23:23:26,1250,53,,,,19849.23,0
16744020,23:23:46,23:23:46,1251,54,,,,20062.88,0
16744020,23:23:55,23:23:55,1177,55,,,,20164.66,0
16744020,23:24:27,23:24:27,1178,56,,,,20528.92,0
16744020,23:24:49,23:24:49,7259,57,,,,20824.32,0
16744020,23:25:37,23:25:37,10354,58,,,,21251.31,0
16744020,23:26:00,23:26:00,10353,59,,1,,21531.62,
16744030,22:45:00,22:45:00,9482,1,,,1,0,
16744030,22:45:36,22:45:36,241,2,,,,202.13,0
16744030,22:47:07,22:47:07,9480,3,,,,580.34,0
16744030,22:48:00,22:48:00,5743,4,,,,933.21,
16744030,22:48:55,22:48:55,4841,5,,,,1421.27,0
16744030,22:50:01,22:50:01,4842,6,,,,1925.71,0
16744030,22:50:48,22:50:48,9475,7,,,,2346.65,0
16744030,22:51:38,22:51:38,5769,8,,,,2808.23,0
16744030,22:52:29,22:52:29,5745,9,,,,3251.93,0
16744030,22:53:01,22:53:01,5746,10,,,,3465.64,0
16744030,22:53:45,22:53:45,4625,11,,,,3812.26,0
16744030,22:54:33,22:54:33,4626,12,,,,4245.75,0
16744030,22:55:10,22:55:10,4627,13,,,,4524.29,0
16744030,22:55:33,22:55:33,1766,14,,,,4690.89,0
16744030,22:55:56,22:55:56,1767,15,,,,4878.77,0
16744030,22:56:37,22:56:37,1686,16,,,,5246.19,0
16744030,22:57:00,22:57:00,1687,17,,,,5492.15,
16744030,22:57:36,22:57:36,1688,18,,,,5833.52,0
16744030,22:58:13,22:58:13,4226,19,,,,6172.6,0
16744030,22:59:23,22:59:23,4228,20,,,,6774.79,0
16744030,23:00:22,23:00:22,4229,21,,,,7235.77,0
16744030,23:00:54,23:00:54,4230,22,,,,7577.51,0
16744030,23:02:02,23:02:02,1729,23,,,,8214.12,0
16744030,23:03:17,23:03:17,304,24,,,,8746.3,0
16744030,23:03:47,23:03:47,305,25,,,,9026.63,0
16744030,23:04:26,23:04:26,307,26,,,,9388.56,0
16744030,23:05:00,23:05:00,308,27,,,,9694.35,
16744030,23:05:26,23:05:26,309,28,,,,9991.85,0
16744030,23:05:41,23:05:41,310,29,,,,10206.21,0
16744030,23:06:04,23:06:04,311,30,,,,10447.48,0
16744030,23:06:20,23:06:20,7497,31,,,,10658.04,0
16744030,23:06:39,23:06:39,313,32,,,,10886.3,0
16744030,23:07:21,23:07:21,314,33,,,,11398.32,0
16744030,23:08:54,23:08:54,316,34,,,,12204.63,0
16744030,23:09:42,23:09:42,317,35,,,,12705.38,0
16744030,23:11:11,23:11:11,1735,36,,,,13514.92,0
16744030,23:11:28,23:11:28,1736,37,,,,13640.86,0
16744030,23:11:51,23:11:51,1737,38,,,,13887.42,0
16744030,23:12:19,23:12:19,1738,39,,,,14189.59,0
16744030,23:13:01,23:13:01,1334,40,,,,14471.48,0
16744030,23:15:00,23:15:00,9872,41,,,,15860.94,
16744030,23:16:59,23:16:59,1456,42,,,,16824.38,0
16744030,23:17:31,23:17:31,1457,43,,,,17072.06,0
16744030,23:18:13,23:18:13,1458,44,,,,17306.78,0
16744030,23:18:47,23:18:47,1459,45,,,,17547.86,0
16744030,23:19:38,23:19:38,1460,46,,,,17864,0
16744030,23:20:04,23:20:04,1461,47,,,,18065.9,0
16744030,23:21:00,23:21:00,1468,48,,,,18522.29,0
16744030,23:21:20,23:21:20,7760,49,,,,18692.78,0
16744030,23:22:00,23:22:00,1470,50,,,,18978.38,
16744030,23:22:51,23:22:51,1248,51,,,,19491.88,0
16744030,23:23:10,23:23:10,1249,52,,,,19670.28,0
16744030,23:23:26,23:23:26,1250,53,,,,19849.23,0
16744030,23:23:46,23:23:46,1251,54,,,,20062.88,0
16744030,23:23:55,23:23:55,1177,55,,,,20164.66,0
16744030,23:24:27,23:24:27,1178,56,,,,20528.92,0
16744030,23:24:49,23:24:49,7259,57,,,,20824.32,0
16744030,23:25:37,23:25:37,10354,58,,,,21251.31,0
16744030,23:26:00,23:26:00,10353,59,,1,,21531.62,
16744040,22:45:00,22:45:00,9482,1,,,1,0,
16744040,22:45:36,22:45:36,241,2,,,,202.13,0
16744040,22:47:07,22:47:07,9480,3,,,,580.34,0
16744040,22:48:00,22:48:00,5743,4,,,,933.21,
16744040,22:48:55,22:48:55,4841,5,,,,1421.27,0
16744040,22:50:01,22:50:01,4842,6,,,,1925.71,0
16744040,22:50:48,22:50:48,9475,7,,,,2346.65,0
16744040,22:51:38,22:51:38,5769,8,,,,2808.23,0
16744040,22:52:29,22:52:29,5745,9,,,,3251.93,0
16744040,22:53:01,22:53:01,5746,10,,,,3465.64,0
16744040,22:53:45,22:53:45,4625,11,,,,3812.26,0
16744040,22:54:33,22:54:33,4626,12,,,,4245.75,0
16744040,22:55:10,22:55:10,4627,13,,,,4524.29,0
16744040,22:55:33,22:55:33,1766,14,,,,4690.89,0
16744040,22:55:56,22:55:56,1767,15,,,,4878.77,0
16744040,22:56:37,22:56:37,1686,16,,,,5246.19,0
16744040,22:57:00,22:57:00,1687,17,,,,5492.15,
16744040,22:57:36,22:57:36,1688,18,,,,5833.52,0
16744040,22:58:13,22:58:13,4226,19,,,,6172.6,0
16744040,22:59:23,22:59:23,4228,20,,,,6774.79,0
16744040,23:00:22,23:00:22,4229,21,,,,7235.77,0
16744040,23:00:54,23:00:54,4230,22,,,,7577.51,0
16744040,23:02:02,23:02:02,1729,23,,,,8214.12,0
16744040,23:03:17,23:03:17,304,24,,,,8746.3,0
16744040,23:03:47,23:03:47,305,25,,,,9026.63,0
16744040,23:04:26,23:04:26,307,26,,,,9388.56,0
16744040,23:05:00,23:05:00,308,27,,,,9694.35,
16744040,23:05:26,23:05:26,309,28,,,,9991.85,0
16744040,23:05:41,23:05:41,310,29,,,,10206.21,0
16744040,23:06:04,23:06:04,311,30,,,,10447.48,0
16744040,23:06:20,23:06:20,7497,31,,,,10658.04,0
16744040,23:06:39,23:06:39,313,32,,,,10886.3,0
16744040,23:07:21,23:07:21,314,33,,,,11398.32,0
16744040,23:08:54,23:08:54,316,34,,,,12204.63,0
16744040,23:09:42,23:09:42,317,35,,,,12705.38,0
16744040,23:11:11,23:11:11,1735,36,,,,13514.92,0
16744040,23:11:28,23:11:28,1736,37,,,,13640.86,0
16744040,23:11:51,23:11:51,1737,38,,,,13887.42,0
16744040,23:12:19,23:12:19,1738,39,,,,14189.59,0
16744040,23:13:01,23:13:01,1334,40,,,,14471.48,0
16744040,23:15:00,23:15:00,9872,41,,,,15860.94,
16744040,23:16:59,23:16:59,1456,42,,,,16824.38,0
16744040,23:17:31,23:17:31,1457,43,,,,17072.06,0
16744040,23:18:13,23:18:13,1458,44,,,,17306.78,0
16744040,23:18:47,23:18:47,1459,45,,,,17547.86,0
16744040,23:19:38,23:19:38,1460,46,,,,17864,0
16744040,23:20:04,23:20:04,1461,47,,,,18065.9,0
16744040,23:21:00,23:21:00,1468,48,,,,18522.29,0
16744040,23:21:20,23:21:20,7760,49,,,,18692.78,0
16744040,23:22:00,23:22:00,1470,50,,,,18978.38,
16744040,23:22:51,23:22:51,1248,51,,,,19491.88,0
16744040,23:23:10,23:23:10,1249,52,,,,19670.28,0
16744040,23:23:26,23:23:26,1250,53,,,,19849.23,0
16744040,23:23:46,23:23:46,1251,54,,,,20062.88,0
16744040,23:23:55,23:23:55,1177,55,,,,20164.66,0
16744040,23:24:27,23:24:27,1178,56,,,,20528.92,0
16744040,23:24:49,23:24:49,7259,57,,,,20824.32,0
16744040,23:25:37,23:25:37,10354,58,,,,21251.31,0
16744040,23:26:00,23:26:00,10353,59,,1,,21531.62,
16744050,22:45:00,22:45:00,9482,1,,,1,0,
16744050,22:45:36,22:45:36,241,2,,,,202.13,0
16744050,22:47:07,22:47:07,9480,3,,,,580.34,0
16744050,22:48:00,22:48:00,5743,4,,,,933.21,
16744050,22:48:55,22:48:55,4841,5,,,,1421.27,0
16744050,22:50:01,22:50:01,4842,6,,,,1925.71,0
16744050,22:50:48,22:50:48,9475,7,,,,2346.65,0
16744050,22:51:38,22:51:38,5769,8,,,,2808.23,0
16744050,22:52:29,22:52:29,5745,9,,,,3251.93,0
16744050,22:53:01,22:53:01,5746,10,,,,3465.64,0
16744050,22:53:45,22:53:45,4625,11,,,,3812.26,0
16744050,22:54:33,22:54:33,4626,12,,,,4245.75,0
16744050,22:55:10,22:55:10,4627,13,,,,4524.29,0
16744050,22:55:33,22:55:33,1766,14,,,,4690.89,0
16744050,22:55:56,22:55:56,1767,15,,,,4878.77,0
16744050,22:56:37,22:56:37,1686,16,,,,5246.19,0
16744050,22:57:00,22:57:00,1687,17,,,,5492.15,
16744050,22:57:36,22:57:36,1688,18,,,,5833.52,0
16744050,22:58:13,22:58:13,4226,19,,,,6172.6,0
16744050,22:59:23,22:59:23,4228,20,,,,6774.79,0
16744050,23:00:22,23:00:22,4229,21,,,,7235.77,0
16744050,23:00:54,23:00:54,4230,22,,,,7577.51,0
16744050,23:02:02,23:02:02,1729,23,,,,8214.12,0
16744050,23:03:17,23:03:17,304,24,,,,8746.3,0
16744050,23:03:47,23:03:47,305,25,,,,9026.63,0
16744050,23:04:26,23:04:26,307,26,,,,9388.56,0
16744050,23:05:00,23:05:00,308,27,,,,9694.35,
16744050,23:05:26,23:05:26,309,28,,,,9991.85,0
16744050,23:05:41,23:05:41,310,29,,,,10206.21,0
16744050,23:06:04,23:06:04,311,30,,,,10447.48,0
16744050,23:06:20,23:06:20,7497,31,,,,10658.04,0
16744050,23:06:39,23:06:39,313,32,,,,10886.3,0
16744050,23:07:21,23:07:21,314,33,,,,11398.32,0
16744050,23:08:54,23:08:54,316,34,,,,12204.63,0
16744050,23:09:42,23:09:42,317,35,,,,12705.38,0
16744050,23:11:11,23:11:11,1735,36,,,,13514.92,0
16744050,23:11:28,23:11:28,1736,37,,,,13640.86,0
16744050,23:11:51,23:11:51,1737,38,,,,13887.42,0
16744050,23:12:19,23:12:19,1738,39,,,,14189.59,0
16744050,23:13:01,23:13:01,1334,40,,,,14471.48,0
16744050,23:15:00,23:15:00,9872,41,,,,15860.94,
16744050,23:16:59,23:16:59,1456,42,,,,16824.38,0
16744050,23:17:31,23:17:31,1457,43,,,,17072.06,0
16744050,23:18:13,23:18:13,1458,44,,,,17306.78,0
16744050,23:18:47,23:18:47,1459,45,,,,17547.86,0
16744050,23:19:38,23:19:38,1460,46,,,,17864,0
16744050,23:20:04,23:20:04,1461,47,,,,18065.9,0
16744050,23:21:00,23:21:00,1468,48,,,,18522.29,0
16744050,23:21:20,23:21:20,7760,49,,,,18692.78,0
16744050,23:22:00,23:22:00,1470,50,,,,18978.38,
16744050,23:22:51,23:22:51,1248,51,,,,19491.88,0
16744050,23:23:10,23:23:10,1249,52,,,,19670.28,0
16744050,23:23:26,23:23:26,1250,53,,,,19849.23,0
16744050,23:23:46,23:23:46,1251,54,,,,20062.88,0
16744050,23:23:55,23:23:55,1177,55,,,,20164.66,0
16744050,23:24:27,23:24:27,1178,56,,,,20528.92,0
16744050,23:24:49,23:24:49,7259,57,,,,20824.32,0
16744050,23:25:37,23:25:37,10354,58,,,,21251.31,0
16744050,23:26:00,23:26:00,10353,59,,1,,21531.62,
16744060,22:45:00,22:45:00,9482,1,,,1,0,
16744060,22:45:36,22:45:36,241,2,,,,202.13,0
16744060,22:47:07,22:47:07,9480,3,,,,580.34,0
16744060,22:48:00,22:48:00,5743,4,,,,933.21,
16744060,22:48:55,22:48:55,4841,5,,,,1421.27,0
16744060,22:50:01,22:50:01,4842,6,,,,1925.71,0
16744060,22:50:48,22:50:48,9475,7,,,,2346.65,0
16744060,22:51:38,22:51:38,5769,8,,,,2808.23,0
16744060,22:52:29,22:52:29,5745,9,,,,3251.93,0
16744060,22:53:01,22:53:01,5746,10,,,,3465.64,0
16744060,22:53:45,22:53:45,4625,11,,,,3812.26,0
16744060,22:54:33,22:54:33,4626,12,,,,4245.75,0
16744060,22:55:10,22:55:10,4627,13,,,,4524.29,0
16744060,22:55:33,22:55:33,1766,14,,,,4690.89,0
16744060,22:55:56,22:55:56,1767,15,,,,4878.77,0
16744060,22:56:37,22:56:37,1686,16,,,,5246.19,0
16744060,22:57:00,22:57:00,1687,17,,,,5492.15,
16744060,22:57:36,22:57:36,1688,18,,,,5833.52,0
16744060,22:58:13,22:58:13,4226,19,,,,6172.6,0
16744060,22:59:23,22:59:23,4228,20,,,,6774.79,0
16744060,23:00:22,23:00:22,4229,21,,,,7235.77,0
16744060,23:00:54,23:00:54,4230,22,,,,7577.51,0
16744060,23:02:02,23:02:02,1729,23,,,,8214.12,0
16744060,23:03:17,23:03:17,304,24,,,,8746.3,0
16744060,23:03:47,23:03:47,305,25,,,,9026.63,0
16744060,23:04:26,23:04:26,307,26,,,,9388.56,0
16744060,23:05:00,23:05:00,308,27,,,,9694.35,
16744060,23:05:26,23:05:26,309,28,,,,9991.85,0
16744060,23:05:41,23:05:41,310,29,,,,10206.21,0
16744060,23:06:04,23:06:04,311,30,,,,10447.48,0
16744060,23:06:20,23:06:20,7497,31,,,,10658.04,0
16744060,23:06:39,23:06:39,313,32,,,,10886.3,0
16744060,23:07:21,23:07:21,314,33,,,,11398.32,0
16744060,23:08:54,23:08:54,316,34,,,,12204.63,0
16744060,23:09:42,23:09:42,317,35,,,,12705.38,0
16744060,23:11:11,23:11:11,1735,36,,,,13514.92,0
16744060,23:11:28,23:11:28,1736,37,,,,13640.86,0
16744060,23:11:51,23:11:51,1737,38,,,,13887.42,0
16744060,23:12:19,23:12:19,1738,39,,,,14189.59,0
16744060,23:13:01,23:13:01,1334,40,,,,14471.48,0
16744060,23:15:00,23:15:00,9872,41,,,,15860.94,
16744060,23:16:59,23:16:59,1456,42,,,,16824.38,0
16744060,23:17:31,23:17:31,1457,43,,,,17072.06,0
16744060,23:18:13,23:18:13,1458,44,,,,17306.78,0
16744060,23:18:47,23:18:47,1459,45,,,,17547.86,0
16744060,23:19:38,23:19:38,1460,46,,,,17864,0
16744060,23:20:04,23:20:04,1461,47,,,,18065.9,0
16744060,23:21:00,23:21:00,1468,48,,,,18522.29,0
16744060,23:21:20,23:21:20,7760,49,,,,18692.78,0
16744060,23:22:00,23:22:00,1470,50,,,,18978.38,
16744060,23:22:51,23:22:51,1248,51,,,,19491.88,0
16744060,23:23:10,23:23:10,1249,52,,,,19670.28,0
16744060,23:23:26,23:23:26,1250,53,,,,19849.23,0
16744060,23:23:46,23:23:46,1251,54,,,,20062.88,0
16744060,23:23:55,23:23:55,1177,55,,,,20164.66,0
16744060,23:24:27,23:24:27,1178,56,,,,20528.92,0
16744060,23:24:49,23:24:49,7259,57,,,,20824.32,0
16744060,23:25:37,23:25:37,10354,58,,,,21251.31,0
16744060,23:26:00,23:26:00,10353,59,,1,,21531.62,
16744080,22:45:00,22:45:00,9482,1,,,1,0,
16744080,22:45:36,22:45:36,241,2,,,,202.13,0
16744080,22:47:07,22:47:07,9480,3,,,,580.34,0
16744080,22:48:00,22:48:00,5743,4,,,,933.21,
16744080,22:48:55,22:48:55,4841,5,,,,1421.27,0
16744080,22:50:01,22:50:01,4842,6,,,,1925.71,0
16744080,22:50:48,22:50:48,9475,7,,,,2346.65,0
16744080,22:51:38,22:51:38,5769,8,,,,2808.23,0
16744080,22:52:29,22:52:29,5745,9,,,,3251.93,0
16744080,22:53:01,22:53:01,5746,10,,,,3465.64,0
16744080,22:53:45,22:53:45,4625,11,,,,3812.26,0
16744080,22:54:33,22:54:33,4626,12,,,,4245.75,0
16744080,22:55:10,22:55:10,4627,13,,,,4524.29,0
16744080,22:55:33,22:55:33,1766,14,,,,4690.89,0
16744080,22:55:56,22:55:56,1767,15,,,,4878.77,0
16744080,22:56:37,22:56:37,1686,16,,,,5246.19,0
16744080,22:57:00,22:57:00,1687,17,,,,5492.15,
16744080,22:57:36,22:57:36,1688,18,,,,5833.52,0
16744080,22:58:13,22:58:13,4226,19,,,,6172.6,0
16744080,22:59:23,22:59:23,4228,20,,,,6774.79,0
16744080,23:00:22,23:00:22,4229,21,,,,7235.77,0
16744080,23:00:54,23:00:54,4230,22,,,,7577.51,0
16744080,23:02:02,23:02:02,1729,23,,,,8214.12,0
16744080,23:03:17,23:03:17,304,24,,,,8746.3,0
16744080,23:03:47,23:03:47,305,25,,,,9026.63,0
16744080,23:04:26,23:04:26,307,26,,,,9388.56,0
16744080,23:05:00,23:05:00,308,27,,,,9694.35,
16744080,23:05:26,23:05:26,309,28,,,,9991.85,0
16744080,23:05:41,23:05:41,310,29,,,,10206.21,0
16744080,23:06:04,23:06:04,311,30,,,,10447.48,0
16744080,23:06:20,23:06:20,7497,31,,,,10658.04,0
16744080,23:06:39,23:06:39,313,32,,,,10886.3,0
16744080,23:07:21,23:07:21,314,33,,,,11398.32,0
16744080,23:08:54,23:08:54,316,34,,,,12204.63,0
16744080,23:09:42,23:09:42,317,35,,,,12705.38,0
16744080,23:11:11,23:11:11,1735,36,,,,13514.92,0
16744080,23:11:28,23:11:28,1736,37,,,,13640.86,0
16744080,23:11:51,23:11:51,1737,38,,,,13887.42,0
16744080,23:12:19,23:12:19,1738,39,,,,14189.59,0
16744080,23:13:01,23:13:01,1334,40,,,,14471.48,0
16744080,23:15:00,23:15:00,9872,41,,,,15860.94,
16744080,23:16:59,23:16:59,1456,42,,,,16824.38,0
16744080,23:17:31,23:17:31,1457,43,,,,17072.06,0
16744080,23:18:13,23:18:13,1458,44,,,,17306.78,0
16744080,23:18:47,23:18:47,1459,45,,,,17547.86,0
16744080,23:19:38,23:19:38,1460,46,,,,17864,0
16744080,23:20:04,23:20:04,1461,47,,,,18065.9,0
16744080,23:21:00,23:21:00,1468,48,,,,18522.29,0
16744080,23:21:20,23:21:20,7760,49,,,,18692.78,0
16744080,23:22:00,23:22:00,1470,50,,,,18978.38,
16744080,23:22:51,23:22:51,1248,51,,,,19491.88,0
16744080,23:23:10,23:23:10,1249,52,,,,19670.28,0
16744080,23:23:26,23:23:26,1250,53,,,,19849.23,0
16744080,23:23:46,23:23:46,1251,54,,,,20062.88,0
16744080,23:23:55,23:23:55,1177,55,,,,20164.66,0
16744080,23:24:27,23:24:27,1178,56,,,,20528.92,0
16744080,23:24:49,23:24:49,7259,57,,,,20824.32,0
16744080,23:25:37,23:25:37,10354,58,,,,21251.31,0
16744080,23:26:00,23:26:00,10353,59,,1,,21531.62,
16779020,08:00:00,08:00:00,9482,1,,,1,0,
16779020,08:00:49,08:00:49,241,2,,,,202.13,0
16779020,08:02:50,08:02:50,9480,3,,,,580.34,0
16779020,08:04:00,08:04:00,5743,4,,,,933.21,
16779020,08:05:08,08:05:08,4841,5,,,,1421.27,0
16779020,08:06:27,08:06:27,4842,6,,,,1925.71,0
16779020,08:07:26,08:07:26,9475,7,,,,2346.65,0
16779020,08:08:26,08:08:26,5769,8,,,,2808.23,0
16779020,08:09:29,08:09:29,5745,9,,,,3251.93,0
16779020,08:10:07,08:10:07,5746,10,,,,3465.64,0
16779020,08:11:02,08:11:02,4625,11,,,,3812.26,0
16779020,08:12:00,08:12:00,4626,12,,,,4245.75,0
16779020,08:12:45,08:12:45,4627,13,,,,4524.29,0
16779020,08:13:14,08:13:14,1766,14,,,,4690.89,0
16779020,08:13:42,08:13:42,1767,15,,,,4878.77,0
16779020,08:14:32,08:14:32,1686,16,,,,5246.19,0
16779020,08:15:00,08:15:00,1687,17,,,,5492.15,
16779020,08:15:45,08:15:45,1688,18,,,,5833.52,0
16779020,08:16:32,08:16:32,4226,19,,,,6172.6,0
16779020,08:17:58,08:17:58,4228,20,,,,6774.79,0
16779020,08:19:13,08:19:13,4229,21,,,,7235.77,0
16779020,08:19:52,08:19:52,4230,22,,,,7577.51,0
16779020,08:21:17,08:21:17,1729,23,,,,8214.12,0
16779020,08:22:51,08:22:51,304,24,,,,8746.3,0
16779020,08:23:29,08:23:29,305,25,,,,9026.63,0
16779020,08:24:18,08:24:18,307,26,,,,9388.56,0
16779020,08:25:00,08:25:00,308,27,,,,9694.35,
16779020,08:25:31,08:25:31,309,28,,,,9991.85,0
16779020,08:25:49,08:25:49,310,29,,,,10206.21,0
16779020,08:26:16,08:26:16,311,30,,,,10447.48,0
16779020,08:26:36,08:26:36,7497,31,,,,10658.04,0
16779020,08:26:59,08:26:59,313,32,,,,10886.3,0
16779020,08:27:49,08:27:49,314,33,,,,11398.32,0
16779020,08:29:41,08:29:41,316,34,,,,12204.63,0
16779020,08:30:38,08:30:38,317,35,,,,12705.38,0
16779020,08:32:25,08:32:25,1735,36,,,,13514.92,0
16779020,08:32:46,08:32:46,1736,37,,,,13640.86,0
16779020,08:33:13,08:33:13,1737,38,,,,13887.42,0
16779020,08:33:47,08:33:47,1738,39,,,,14189.59,0
16779020,08:34:37,08:34:37,1334,40,,,,14471.48,0
16779020,08:37:00,08:37:00,9872,41,,,,15860.94,
16779020,08:39:16,08:39:16,1456,42,,,,16824.38,0
16779020,08:39:52,08:39:52,1457,43,,,,17072.06,0
16779020,08:40:41,08:40:41,1458,44,,,,17306.78,0
16779020,08:41:20,08:41:20,1459,45,,,,17547.86,0
16779020,08:42:18,08:42:18,1460,46,,,,17864,0
16779020,08:42:47,08:42:47,1461,47,,,,18065.9,0
16779020,08:43:51,08:43:51,1468,48,,,,18522.29,0
16779020,08:44:15,08:44:15,7760,49,,,,18692.78,0
16779020,08:45:00,08:45:00,1470,50,,,,18978.38,
16779020,08:45:51,08:45:51,1248,51,,,,19491.88,0
16779020,08:46:10,08:46:10,1249,52,,,,19670.28,0
16779020,08:46:26,08:46:26,1250,53,,,,19849.23,0
16779020,08:46:46,08:46:46,1251,54,,,,20062.88,0
16779020,08:46:55,08:46:55,1177,55,,,,20164.66,0
16779020,08:47:27,08:47:27,1178,56,,,,20528.92,0
16779020,08:47:49,08:47:49,7259,57,,,,20824.32,0
16779020,08:48:37,08:48:37,10354,58,,,,21251.31,0
16779020,08:49:00,08:49:00,10353,59,,1,,21531.62,
16779030,08:00:00,08:00:00,9482,1,,,1,0,
16779030,08:00:49,08:00:49,241,2,,,,202.13,0
16779030,08:02:50,08:02:50,9480,3,,,,580.34,0
16779030,08:04:00,08:04:00,5743,4,,,,933.21,
16779030,08:05:08,08:05:08,4841,5,,,,1421.27,0
16779030,08:06:27,08:06:27,4842,6,,,,1925.71,0
16779030,08:07:26,08:07:26,9475,7,,,,2346.65,0
16779030,08:08:26,08:08:26,5769,8,,,,2808.23,0
16779030,08:09:29,08:09:29,5745,9,,,,3251.93,0
16779030,08:10:07,08:10:07,5746,10,,,,3465.64,0
16779030,08:11:02,08:11:02,4625,11,,,,3812.26,0
16779030,08:12:00,08:12:00,4626,12,,,,4245.75,0
16779030,08:12:45,08:12:45,4627,13,,,,4524.29,0
16779030,08:13:14,08:13:14,1766,14,,,,4690.89,0
16779030,08:13:42,08:13:42,1767,15,,,,4878.77,0
16779030,08:14:32,08:14:32,1686,16,,,,5246.19,0
16779030,08:15:00,08:15:00,1687,17,,,,5492.15,
16779030,08:15:45,08:15:45,1688,18,,,,5833.52,0
16779030,08:16:32,08:16:32,4226,19,,,,6172.6,0
16779030,08:17:58,08:17:58,4228,20,,,,6774.79,0
16779030,08:19:13,08:19:13,4229,21,,,,7235.77,0
16779030,08:19:52,08:19:52,4230,22,,,,7577.51,0
16779030,08:21:17,08:21:17,1729,23,,,,8214.12,0
16779030,08:22:51,08:22:51,304,24,,,,8746.3,0
16779030,08:23:29,08:23:29,305,25,,,,9026.63,0
16779030,08:24:18,08:24:18,307,26,,,,9388.56,0
16779030,08:25:00,08:25:00,308,27,,,,9694.35,
16779030,08:25:31,08:25:31,309,28,,,,9991.85,0
16779030,08:25:49,08:25:49,310,29,,,,10206.21,0
16779030,08:26:16,08:26:16,311,30,,,,10447.48,0
16779030,08:26:36,08:26:36,7497,31,,,,10658.04,0
16779030,08:26:59,08:26:59,313,32,,,,10886.3,0
16779030,08:27:49,08:27:49,314,33,,,,11398.32,0
16779030,08:29:41,08:29:41,316,34,,,,12204.63,0
16779030,08:30:38,08:30:38,317,35,,,,12705.38,0
16779030,08:32:25,08:32:25,1735,36,,,,13514.92,0
16779030,08:32:46,08:32:46,1736,37,,,,13640.86,0
16779030,08:33:13,08:33:13,1737,38,,,,13887.42,0
16779030,08:33:47,08:33:47,1738,39,,,,14189.59,0
16779030,08:34:37,08:34:37,1334,40,,,,14471.48,0
16779030,08:37:00,08:37:00,9872,41,,,,15860.94,
16779030,08:39:16,08:39:16,1456,42,,,,16824.38,0
16779030,08:39:52,08:39:52,1457,43,,,,17072.06,0
16779030,08:40:41,08:40:41,1458,44,,,,17306.78,0
16779030,08:41:20,08:41:20,1459,45,,,,17547.86,0
16779030,08:42:18,08:42:18,1460,46,,,,17864,0
16779030,08:42:47,08:42:47,1461,47,,,,18065.9,0
16779030,08:43:51,08:43:51,1468,48,,,,18522.29,0
16779030,08:44:15,08:44:15,7760,49,,,,18692.78,0
16779030,08:45:00,08:45:00,1470,50,,,,18978.38,
16779030,08:45:51,08:45:51,1248,51,,,,19491.88,0
16779030,08:46:10,08:46:10,1249,52,,,,19670.28,0
16779030,08:46:26,08:46:26,1250,53,,,,19849.23,0
16779030,08:46:46,08:46:46,1251,54,,,,20062.88,0
16779030,08:46:55,08:46:55,1177,55,,,,20164.66,0
16779030,08:47:27,08:47:27,1178,56,,,,20528.92,0
16779030,08:47:49,08:47:49,7259,57,,,,20824.32,0
16779030,08:48:37,08:48:37,10354,58,,,,21251.31,0
16779030,08:49:00,08:49:00,10353,59,,1,,21531.62,
16779040,08:00:00,08:00:00,9482,1,,,1,0,
16779040,08:00:49,08:00:49,241,2,,,,202.13,0
16779040,08:02:50,08:02:50,9480,3,,,,580.34,0
16779040,08:04:00,08:04:00,5743,4,,,,933.21,
16779040,08:05:08,08:05:08,4841,5,,,,1421.27,0
16779040,08:06:27,08:06:27,4842,6,,,,1925.71,0
16779040,08:07:26,08:07:26,9475,7,,,,2346.65,0
16779040,08:08:26,08:08:26,5769,8,,,,2808.23,0
16779040,08:09:29,08:09:29,5745,9,,,,3251.93,0
16779040,08:10:07,08:10:07,5746,10,,,,3465.64,0
16779040,08:11:02,08:11:02,4625,11,,,,3812.26,0
16779040,08:12:00,08:12:00,4626,12,,,,4245.75,0
16779040,08:12:45,08:12:45,4627,13,,,,4524.29,0
16779040,08:13:14,08:13:14,1766,14,,,,4690.89,0
16779040,08:13:42,08:13:42,1767,15,,,,4878.77,0
16779040,08:14:32,08:14:32,1686,16,,,,5246.19,0
16779040,08:15:00,08:15:00,1687,17,,,,5492.15,
16779040,08:15:45,08:15:45,1688,18,,,,5833.52,0
16779040,08:16:32,08:16:32,4226,19,,,,6172.6,0
16779040,08:17:58,08:17:58,4228,20,,,,6774.79,0
16779040,08:19:13,08:19:13,4229,21,,,,7235.77,0
16779040,08:19:52,08:19:52,4230,22,,,,7577.51,0
16779040,08:21:17,08:21:17,1729,23,,,,8214.12,0
16779040,08:22:51,08:22:51,304,24,,,,8746.3,0
16779040,08:23:29,08:23:29,305,25,,,,9026.63,0
16779040,08:24:18,08:24:18,307,26,,,,9388.56,0
16779040,08:25:00,08:25:00,308,27,,,,9694.35,
16779040,08:25:31,08:25:31,309,28,,,,9991.85,0
16779040,08:25:49,08:25:49,310,29,,,,10206.21,0
16779040,08:26:16,08:26:16,311,30,,,,10447.48,0
16779040,08:26:36,08:26:36,7497,31,,,,10658.04,0
16779040,08:26:59,08:26:59,313,32,,,,10886.3,0
16779040,08:27:49,08:27:49,314,33,,,,11398.32,0
16779040,08:29:41,08:29:41,316,34,,,,12204.63,0
16779040,08:30:38,08:30:38,317,35,,,,12705.38,0
16779040,08:32:25,08:32:25,1735,36,,,,13514.92,0
16779040,08:32:46,08:32:46,1736,37,,,,13640.86,0
16779040,08:33:13,08:33:13,1737,38,,,,13887.42,0
16779040,08:33:47,08:33:47,1738,39,,,,14189.59,0
16779040,08:34:37,08:34:37,1334,40,,,,14471.48,0
16779040,08:37:00,08:37:00,9872,41,,,,15860.94,
16779040,08:39:16,08:39:16,1456,42,,,,16824.38,0
16779040,08:39:52,08:39:52,1457,43,,,,17072.06,0
16779040,08:40:41,08:40:41,1458,44,,,,17306.78,0
16779040,08:41:20,08:41:20,1459,45,,,,17547.86,0
16779040,08:42:18,08:42:18,1460,46,,,,17864,0
16779040,08:42:47,08:42:47,1461,47,,,,18065.9,0
16779040,08:43:51,08:43:51,1468,48,,,,18522.29,0
16779040,08:44:15,08:44:15,7760,49,,,,18692.78,0
16779040,08:45:00,08:45:00,1470,50,,,,18978.38,
16779040,08:45:51,08:45:51,1248,51,,,,19491.88,0
16779040,08:46:10,08:46:10,1249,52,,,,19670.28,0
16779040,08:46:26,08:46:26,1250,53,,,,19849.23,0
16779040,08:46:46,08:46:46,1251,54,,,,20062.88,0
16779040,08:46:55,08:46:55,1177,55,,,,20164.66,0
16779040,08:47:27,08:47:27,1178,56,,,,20528.92,0
16779040,08:47:49,08:47:49,7259,57,,,,20824.32,0
16779040,08:48:37,08:48:37,10354,58,,,,21251.31,0
16779040,08:49:00,08:49:00,10353,59,,1,,21531.62,
16779050,08:00:00,08:00:00,9482,1,,,1,0,
16779050,08:00:49,08:00:49,241,2,,,,202.13,0
16779050,08:02:50,08:02:50,9480,3,,,,580.34,0
16779050,08:04:00,08:04:00,5743,4,,,,933.21,
16779050,08:05:08,08:05:08,4841,5,,,,1421.27,0
16779050,08:06:27,08:06:27,4842,6,,,,1925.71,0
16779050,08:07:26,08:07:26,9475,7,,,,2346.65,0
16779050,08:08:26,08:08:26,5769,8,,,,2808.23,0
16779050,08:09:29,08:09:29,5745,9,,,,3251.93,0
16779050,08:10:07,08:10:07,5746,10,,,,3465.64,0
16779050,08:11:02,08:11:02,4625,11,,,,3812.26,0
16779050,08:12:00,08:12:00,4626,12,,,,4245.75,0
16779050,08:12:45,08:12:45,4627,13,,,,4524.29,0
16779050,08:13:14,08:13:14,1766,14,,,,4690.89,0
16779050,08:13:42,08:13:42,1767,15,,,,4878.77,0
16779050,08:14:32,08:14:32,1686,16,,,,5246.19,0
16779050,08:15:00,08:15:00,1687,17,,,,5492.15,
16779050,08:15:45,08:15:45,1688,18,,,,5833.52,0
16779050,08:16:32,08:16:32,4226,19,,,,6172.6,0
16779050,08:17:58,08:17:58,4228,20,,,,6774.79,0
16779050,08:19:13,08:19:13,4229,21,,,,7235.77,0
16779050,08:19:52,08:19:52,4230,22,,,,7577.51,0
16779050,08:21:17,08:21:17,1729,23,,,,8214.12,0
16779050,08:22:51,08:22:51,304,24,,,,8746.3,0
16779050,08:23:29,08:23:29,305,25,,,,9026.63,0
16779050,08:24:18,08:24:18,307,26,,,,9388.56,0
16779050,08:25:00,08:25:00,308,27,,,,9694.35,
16779050,08:25:31,08:25:31,309,28,,,,9991.85,0
16779050,08:25:49,08:25:49,310,29,,,,10206.21,0
16779050,08:26:16,08:26:16,311,30,,,,10447.48,0
16779050,08:26:36,08:26:36,7497,31,,,,10658.04,0
16779050,08:26:59,08:26:59,313,32,,,,10886.3,0
16779050,08:27:49,08:27:49,314,33,,,,11398.32,0
16779050,08:29:41,08:29:41,316,34,,,,12204.63,0
16779050,08:30:38,08:30:38,317,35,,,,12705.38,0
16779050,08:32:25,08:32:25,1735,36,,,,13514.92,0
16779050,08:32:46,08:32:46,1736,37,,,,13640.86,0
16779050,08:33:13,08:33:13,1737,38,,,,13887.42,0
16779050,08:33:47,08:33:47,1738,39,,,,14189.59,0
16779050,08:34:37,08:34:37,1334,40,,,,14471.48,0
16779050,08:37:00,08:37:00,9872,41,,,,15860.94,
16779050,08:39:16,08:39:16,1456,42,,,,16824.38,0
16779050,08:39:52,08:39:52,1457,43,,,,17072.06,0
16779050,08:40:41,08:40:41,1458,44,,,,17306.78,0
16779050,08:41:20,08:41:20,1459,45,,,,17547.86,0
16779050,08:42:18,08:42:18,1460,46,,,,17864,0
16779050,08:42:47,08:42:47,1461,47,,,,18065.9,0
16779050,08:43:51,08:43:51,1468,48,,,,18522.29,0
16779050,08:44:15,08:44:15,7760,49,,,,18692.78,0
16779050,08:45:00,08:45:00,1470,50,,,,18978.38,
16779050,08:45:51,08:45:51,1248,51,,,,19491.88,0
16779050,08:46:10,08:46:10,1249,52,,,,19670.28,0
16779050,08:46:26,08:46:26,1250,53,,,,19849.23,0
16779050,08:46:46,08:46:46,1251,54,,,,20062.88,0
16779050,08:46:55,08:46:55,1177,55,,,,20164.66,0
16779050,08:47:27,08:47:27,1178,56,,,,20528.92,0
16779050,08:47:49,08:47:49,7259,57,,,,20824.32,0
16779050,08:48:37,08:48:37,10354,58,,,,21251.31,0
16779050,08:49:00,08:49:00,10353,59,,1,,21531.62,
16779060,08:00:00,08:00:00,9482,1,,,1,0,
16779060,08:00:49,08:00:49,241,2,,,,202.13,0
16779060,08:02:50,08:02:50,9480,3,,,,580.34,0
16779060,08:04:00,08:04:00,5743,4,,,,933.21,
16779060,08:05:08,08:05:08,4841,5,,,,1421.27,0
16779060,08:06:27,08:06:27,4842,6,,,,1925.71,0
16779060,08:07:26,08:07:26,9475,7,,,,2346.65,0
16779060,08:08:26,08:08:26,5769,8,,,,2808.23,0
16779060,08:09:29,08:09:29,5745,9,,,,3251.93,0
16779060,08:10:07,08:10:07,5746,10,,,,3465.64,0
16779060,08:11:02,08:11:02,4625,11,,,,3812.26,0
16779060,08:12:00,08:12:00,4626,12,,,,4245.75,0
16779060,08:12:45,08:12:45,4627,13,,,,4524.29,0
16779060,08:13:14,08:13:14,1766,14,,,,4690.89,0
16779060,08:13:42,08:13:42,1767,15,,,,4878.77,0
16779060,08:14:32,08:14:32,1686,16,,,,5246.19,0
16779060,08:15:00,08:15:00,1687,17,,,,5492.15,
16779060,08:15:45,08:15:45,1688,18,,,,5833.52,0
16779060,08:16:32,08:16:32,4226,19,,,,6172.6,0
16779060,08:17:58,08:17:58,4228,20,,,,6774.79,0
16779060,08:19:13,08:19:13,4229,21,,,,7235.77,0
16779060,08:19:52,08:19:52,4230,22,,,,7577.51,0
16779060,08:21:17,08:21:17,1729,23,,,,8214.12,0
16779060,08:22:51,08:22:51,304,24,,,,8746.3,0
16779060,08:23:29,08:23:29,305,25,,,,9026.63,0
16779060,08:24:18,08:24:18,307,26,,,,9388.56,0
16779060,08:25:00,08:25:00,308,27,,,,9694.35,
16779060,08:25:31,08:25:31,309,28,,,,9991.85,0
16779060,08:25:49,08:25:49,310,29,,,,10206.21,0
16779060,08:26:16,08:26:16,311,30,,,,10447.48,0
16779060,08:26:36,08:26:36,7497,31,,,,10658.04,0
16779060,08:26:59,08:26:59,313,32,,,,10886.3,0
16779060,08:27:49,08:27:49,314,33,,,,11398.32,0
16779060,08:29:41,08:29:41,316,34,,,,12204.63,0
16779060,08:30:38,08:30:38,317,35,,,,12705.38,0
16779060,08:32:25,08:32:25,1735,36,,,,13514.92,0
16779060,08:32:46,08:32:46,1736,37,,,,13640.86,0
16779060,08:33:13,08:33:13,1737,38,,,,13887.42,0
16779060,08:33:47,08:33:47,1738,39,,,,14189.59,0
16779060,08:34:37,08:34:37,1334,40,,,,14471.48,0
16779060,08:37:00,08:37:00,9872,41,,,,15860.94,
16779060,08:39:16,08:39:16,1456,42,,,,16824.38,0
16779060,08:39:52,08:39:52,1457,43,,,,17072.06,0
16779060,08:40:41,08:40:41,1458,44,,,,17306.78,0
16779060,08:41:20,08:41:20,1459,45,,,,17547.86,0
16779060,08:42:18,08:42:18,1460,46,,,,17864,0
16779060,08:42:47,08:42:47,1461,47,,,,18065.9,0
16779060,08:43:51,08:43:51,1468,48,,,,18522.29,0
16779060,08:44:15,08:44:15,7760,49,,,,18692.78,0
16779060,08:45:00,08:45:00,1470,50,,,,18978.38,
16779060,08:45:51,08:45:51,1248,51,,,,19491.88,0
16779060,08:46:10,08:46:10,1249,52,,,,19670.28,0
16779060,08:46:26,08:46:26,1250,53,,,,19849.23,0
16779060,08:46:46,08:46:46,1251,54,,,,20062.88,0
16779060,08:46:55,08:46:55,1177,55,,,,20164.66,0
16779060,08:47:27,08:47:27,1178,56,,,,20528.92,0
16779060,08:47:49,08:47:49,7259,57,,,,20824.32,0
16779060,08:48:37,08:48:37,10354,58,,,,21251.31,0
16779060,08:49:00,08:49:00,10353,59,,1,,21531.62,
16779080,08:00:00,08:00:00,9482,1,,,1,0,
16779080,08:00:49,08:00:49,241,2,,,,202.13,0
16779080,08:02:50,08:02:50,9480,3,,,,580.34,0
16779080,08:04:00,08:04:00,5743,4,,,,933.21,
16779080,08:05:08,08:05:08,4841,5,,,,1421.27,0
16779080,08:06:27,08:06:27,4842,6,,,,1925.71,0
16779080,08:07:26,08:07:26,9475,7,,,,2346.65,0
16779080,08:08:26,08:08:26,5769,8,,,,2808.23,0
16779080,08:09:29,08:09:29,5745,9,,,,3251.93,0
16779080,08:10:07,08:10:07,5746,10,,,,3465.64,0
16779080,08:11:02,08:11:02,4625,11,,,,3812.26,0
16779080,08:12:00,08:12:00,4626,12,,,,4245.75,0
16779080,08:12:45,08:12:45,4627,13,,,,4524.29,0
16779080,08:13:14,08:13:14,1766,14,,,,4690.89,0
16779080,08:13:42,08:13:42,1767,15,,,,4878.77,0
16779080,08:14:32,08:14:32,1686,16,,,,5246.19,0
16779080,08:15:00,08:15:00,1687,17,,,,5492.15,
16779080,08:15:45,08:15:45,1688,18,,,,5833.52,0
16779080,08:16:32,08:16:32,4226,19,,,,6172.6,0
16779080,08:17:58,08:17:58,4228,20,,,,6774.79,0
16779080,08:19:13,08:19:13,4229,21,,,,7235.77,0
16779080,08:19:52,08:19:52,4230,22,,,,7577.51,0
16779080,08:21:17,08:21:17,1729,23,,,,8214.12,0
16779080,08:22:51,08:22:51,304,24,,,,8746.3,0
16779080,08:23:29,08:23:29,305,25,,,,9026.63,0
16779080,08:24:18,08:24:18,307,26,,,,9388.56,0
16779080,08:25:00,08:25:00,308,27,,,,9694.35,
16779080,08:25:31,08:25:31,309,28,,,,9991.85,0
16779080,08:25:49,08:25:49,310,29,,,,10206.21,0
16779080,08:26:16,08:26:16,311,30,,,,10447.48,0
16779080,08:26:36,08:26:36,7497,31,,,,10658.04,0
16779080,08:26:59,08:26:59,313,32,,,,10886.3,0
16779080,08:27:49,08:27:49,314,33,,,,11398.32,0
16779080,08:29:41,08:29:41,316,34,,,,12204.63,0
16779080,08:30:38,08:30:38,317,35,,,,12705.38,0
16779080,08:32:25,08:32:25,1735,36,,,,13514.92,0
16779080,08:32:46,08:32:46,1736,37,,,,13640.86,0
16779080,08:33:13,08:33:13,1737,38,,,,13887.42,0
16779080,08:33:47,08:33:47,1738,39,,,,14189.59,0
16779080,08:34:37,08:34:37,1334,40,,,,14471.48,0
16779080,08:37:00,08:37:00,9872,41,,,,15860.94,
16779080,08:39:16,08:39:16,1456,42,,,,16824.38,0
16779080,08:39:52,08:39:52,1457,43,,,,17072.06,0
16779080,08:40:41,08:40:41,1458,44,,,,17306.78,0
16779080,08:41:20,08:41:20,1459,45,,,,17547.86,0
16779080,08:42:18,08:42:18,1460,46,,,,17864,0
16779080,08:42:47,08:42:47,1461,47,,,,18065.9,0
16779080,08:43:51,08:43:51,1468,48,,,,18522.29,0
16779080,08:44:15,08:44:15,7760,49,,,,18692.78,0
16779080,08:45:00,08:45:00,1470,50,,,,18978.38,
16779080,08:45:51,08:45:51,1248,51,,,,19491.88,0
16779080,08:46:10,08:46:10,1249,52,,,,19670.28,0
16779080,08:46:26,08:46:26,1250,53,,,,19849.23,0
16779080,08:46:46,08:46:46,1251,54,,,,20062.88,0
16779080,08:46:55,08:46:55,1177,55,,,,20164.66,0
16779080,08:47:27,08:47:27,1178,56,,,,20528.92,0
16779080,08:47:49,08:47:49,7259,57,,,,20824.32,0
16779080,08:48:37,08:48:37,10354,58,,,,21251.31,0
16779080,08:49:00,08:49:00,10353,59,,1,,21531.62,
16995020,10:00:00,10:00:00,9482,1,,,1,0,
16995020,10:00:49,10:00:49,241,2,,,,202.13,0
16995020,10:02:50,10:02:50,9480,3,,,,580.34,0
16995020,10:04:00,10:04:00,5743,4,,,,933.21,
16995020,10:05:01,10:05:01,4841,5,,,,1421.27,0
16995020,10:06:14,10:06:14,4842,6,,,,1925.71,0
16995020,10:07:07,10:07:07,9475,7,,,,2346.65,0
16995020,10:08:02,10:08:02,5769,8,,,,2808.23,0
16995020,10:08:59,10:08:59,5745,9,,,,3251.93,0
16995020,10:09:34,10:09:34,5746,10,,,,3465.64,0
16995020,10:10:24,10:10:24,4625,11,,,,3812.26,0
16995020,10:11:17,10:11:17,4626,12,,,,4245.75,0
16995020,10:11:57,10:11:57,4627,13,,,,4524.29,0
16995020,10:12:24,10:12:24,1766,14,,,,4690.89,0
16995020,10:12:49,10:12:49,1767,15,,,,4878.77,0
16995020,10:13:35,10:13:35,1686,16,,,,5246.19,0
16995020,10:14:00,10:14:00,1687,17,,,,5492.15,
16995020,10:14:45,10:14:45,1688,18,,,,5833.52,0
16995020,10:15:32,10:15:32,4226,19,,,,6172.6,0
16995020,10:16:58,10:16:58,4228,20,,,,6774.79,0
16995020,10:18:13,10:18:13,4229,21,,,,7235.77,0
16995020,10:18:52,10:18:52,4230,22,,,,7577.51,0
16995020,10:20:17,10:20:17,1729,23,,,,8214.12,0
16995020,10:21:51,10:21:51,304,24,,,,8746.3,0
16995020,10:22:29,10:22:29,305,25,,,,9026.63,0
16995020,10:23:18,10:23:18,307,26,,,,9388.56,0
16995020,10:24:00,10:24:00,308,27,,,,9694.35,
16995020,10:24:28,10:24:28,309,28,,,,9991.85,0
16995020,10:24:45,10:24:45,310,29,,,,10206.21,0
16995020,10:25:10,10:25:10,311,30,,,,10447.48,0
16995020,10:25:28,10:25:28,7497,31,,,,10658.04,0
16995020,10:25:49,10:25:49,313,32,,,,10886.3,0
16995020,10:26:35,10:26:35,314,33,,,,11398.32,0
16995020,10:28:18,10:28:18,316,34,,,,12204.63,0
16995020,10:29:10,10:29:10,317,35,,,,12705.38,0
16995020,10:30:48,10:30:48,1735,36,,,,13514.92,0
16995020,10:31:07,10:31:07,1736,37,,,,13640.86,0
16995020,10:31:32,10:31:32,1737,38,,,,13887.42,0
16995020,10:32:03,10:32:03,1738,39,,,,14189.59,0
16995020,10:32:49,10:32:49,1334,40,,,,14471.48,0
16995020,10:35:00,10:35:00,9872,41,,,,15860.94,
16995020,10:37:33,10:37:33,1456,42,,,,16824.38,0
16995020,10:38:14,10:38:14,1457,43,,,,17072.06,0
16995020,10:39:09,10:39:09,1458,44,,,,17306.78,0
16995020,10:39:52,10:39:52,1459,45,,,,17547.86,0
16995020,10:40:58,10:40:58,1460,46,,,,17864,0
16995020,10:41:31,10:41:31,1461,47,,,,18065.9,0
16995020,10:42:43,10:42:43,1468,48,,,,18522.29,0
16995020,10:43:09,10:43:09,7760,49,,,,18692.78,0
16995020,10:44:00,10:44:00,1470,50,,,,18978.38,
16995020,10:44:51,10:44:51,1248,51,,,,19491.88,0
16995020,10:45:10,10:45:10,1249,52,,,,19670.28,0
16995020,10:45:26,10:45:26,1250,53,,,,19849.23,0
16995020,10:45:46,10:45:46,1251,54,,,,20062.88,0
16995020,10:45:55,10:45:55,1177,55,,,,20164.66,0
16995020,10:46:27,10:46:27,1178,56,,,,20528.92,0
16995020,10:46:49,10:46:49,7259,57,,,,20824.32,0
16995020,10:47:37,10:47:37,10354,58,,,,21251.31,0
16995020,10:48:00,10:48:00,10353,59,,1,,21531.62,
16995030,10:00:00,10:00:00,9482,1,,,1,0,
16995030,10:00:49,10:00:49,241,2,,,,202.13,0
16995030,10:02:50,10:02:50,9480,3,,,,580.34,0
16995030,10:04:00,10:04:00,5743,4,,,,933.21,
16995030,10:05:01,10:05:01,4841,5,,,,1421.27,0
16995030,10:06:14,10:06:14,4842,6,,,,1925.71,0
16995030,10:07:07,10:07:07,9475,7,,,,2346.65,0
16995030,10:08:02,10:08:02,5769,8,,,,2808.23,0
16995030,10:08:59,10:08:59,5745,9,,,,3251.93,0
16995030,10:09:34,10:09:34,5746,10,,,,3465.64,0
16995030,10:10:24,10:10:24,4625,11,,,,3812.26,0
16995030,10:11:17,10:11:17,4626,12,,,,4245.75,0
16995030,10:11:57,10:11:57,4627,13,,,,4524.29,0
16995030,10:12:24,10:12:24,1766,14,,,,4690.89,0
16995030,10:12:49,10:12:49,1767,15,,,,4878.77,0
16995030,10:13:35,10:13:35,1686,16,,,,5246.19,0
16995030,10:14:00,10:14:00,1687,17,,,,5492.15,
16995030,10:14:45,10:14:45,1688,18,,,,5833.52,0
16995030,10:15:32,10:15:32,4226,19,,,,6172.6,0
16995030,10:16:58,10:16:58,4228,20,,,,6774.79,0
16995030,10:18:13,10:18:13,4229,21,,,,7235.77,0
16995030,10:18:52,10:18:52,4230,22,,,,7577.51,0
16995030,10:20:17,10:20:17,1729,23,,,,8214.12,0
16995030,10:21:51,10:21:51,304,24,,,,8746.3,0
16995030,10:22:29,10:22:29,305,25,,,,9026.63,0
16995030,10:23:18,10:23:18,307,26,,,,9388.56,0
16995030,10:24:00,10:24:00,308,27,,,,9694.35,
16995030,10:24:28,10:24:28,309,28,,,,9991.85,0
16995030,10:24:45,10:24:45,310,29,,,,10206.21,0
16995030,10:25:10,10:25:10,311,30,,,,10447.48,0
16995030,10:25:28,10:25:28,7497,31,,,,10658.04,0
16995030,10:25:49,10:25:49,313,32,,,,10886.3,0
16995030,10:26:35,10:26:35,314,33,,,,11398.32,0
16995030,10:28:18,10:28:18,316,34,,,,12204.63,0
16995030,10:29:10,10:29:10,317,35,,,,12705.38,0
16995030,10:30:48,10:30:48,1735,36,,,,13514.92,0
16995030,10:31:07,10:31:07,1736,37,,,,13640.86,0
16995030,10:31:32,10:31:32,1737,38,,,,13887.42,0
16995030,10:32:03,10:32:03,1738,39,,,,14189.59,0
16995030,10:32:49,10:32:49,1334,40,,,,14471.48,0
16995030,10:35:00,10:35:00,9872,41,,,,15860.94,
16995030,10:37:33,10:37:33,1456,42,,,,16824.38,0
16995030,10:38:14,10:38:14,1457,43,,,,17072.06,0
16995030,10:39:09,10:39:09,1458,44,,,,17306.78,0
16995030,10:39:52,10:39:52,1459,45,,,,17547.86,0
16995030,10:40:58,10:40:58,1460,46,,,,17864,0
16995030,10:41:31,10:41:31,1461,47,,,,18065.9,0
16995030,10:42:43,10:42:43,1468,48,,,,18522.29,0
16995030,10:43:09,10:43:09,7760,49,,,,18692.78,0
16995030,10:44:00,10:44:00,1470,50,,,,18978.38,
16995030,10:44:51,10:44:51,1248,51,,,,19491.88,0
16995030,10:45:10,10:45:10,1249,52,,,,19670.28,0
16995030,10:45:26,10:45:26,1250,53,,,,19849.23,0
16995030,10:45:46,10:45:46,1251,54,,,,20062.88,0
16995030,10:45:55,10:45:55,1177,55,,,,20164.66,0
16995030,10:46:27,10:46:27,1178,56,,,,20528.92,0
16995030,10:46:49,10:46:49,7259,57,,,,20824.32,0
16995030,10:47:37,10:47:37,10354,58,,,,21251.31,0
16995030,10:48:00,10:48:00,10353,59,,1,,21531.62,
16995040,10:00:00,10:00:00,9482,1,,,1,0,
16995040,10:00:49,10:00:49,241,2,,,,202.13,0
16995040,10:02:50,10:02:50,9480,3,,,,580.34,0
16995040,10:04:00,10:04:00,5743,4,,,,933.21,
16995040,10:05:01,10:05:01,4841,5,,,,1421.27,0
16995040,10:06:14,10:06:14,4842,6,,,,1925.71,0
16995040,10:07:07,10:07:07,9475,7,,,,2346.65,0
16995040,10:08:02,10:08:02,5769,8,,,,2808.23,0
16995040,10:08:59,10:08:59,5745,9,,,,3251.93,0
16995040,10:09:34,10:09:34,5746,10,,,,3465.64,0
16995040,10:10:24,10:10:24,4625,11,,,,3812.26,0
16995040,10:11:17,10:11:17,4626,12,,,,4245.75,0
16995040,10:11:57,10:11:57,4627,13,,,,4524.29,0
16995040,10:12:24,10:12:24,1766,14,,,,4690.89,0
16995040,10:12:49,10:12:49,1767,15,,,,4878.77,0
16995040,10:13:35,10:13:35,1686,16,,,,5246.19,0
16995040,10:14:00,10:14:00,1687,17,,,,5492.15,
16995040,10:14:45,10:14:45,1688,18,,,,5833.52,0
16995040,10:15:32,10:15:32,4226,19,,,,6172.6,0
16995040,10:16:58,10:16:58,4228,20,,,,6774.79,0
16995040,10:18:13,10:18:13,4229,21,,,,7235.77,0
16995040,10:18:52,10:18:52,4230,22,,,,7577.51,0
16995040,10:20:17,10:20:17,1729,23,,,,8214.12,0
16995040,10:21:51,10:21:51,304,24,,,,8746.3,0
16995040,10:22:29,10:22:29,305,25,,,,9026.63,0
16995040,10:23:18,10:23:18,307,26,,,,9388.56,0
16995040,10:24:00,10:24:00,308,27,,,,9694.35,
16995040,10:24:28,10:24:28,309,28,,,,9991.85,0
16995040,10:24:45,10:24:45,310,29,,,,10206.21,0
16995040,10:25:10,10:25:10,311,30,,,,10447.48,0
16995040,10:25:28,10:25:28,7497,31,,,,10658.04,0
16995040,10:25:49,10:25:49,313,32,,,,10886.3,0
16995040,10:26:35,10:26:35,314,33,,,,11398.32,0
16995040,10:28:18,10:28:18,316,34,,,,12204.63,0
16995040,10:29:10,10:29:10,317,35,,,,12705.38,0
16995040,10:30:48,10:30:48,1735,36,,,,13514.92,0
16995040,10:31:07,10:31:07,1736,37,,,,13640.86,0
16995040,10:31:32,10:31:32,1737,38,,,,13887.42,0
16995040,10:32:03,10:32:03,1738,39,,,,14189.59,0
16995040,10:32:49,10:32:49,1334,40,,,,14471.48,0
16995040,10:35:00,10:35:00,9872,41,,,,15860.94,
16995040,10:37:33,10:37:33,1456,42,,,,16824.38,0
16995040,10:38:14,10:38:14,1457,43,,,,17072.06,0
16995040,10:39:09,10:39:09,1458,44,,,,17306.78,0
16995040,10:39:52,10:39:52,1459,45,,,,17547.86,0
16995040,10:40:58,10:40:58,1460,46,,,,17864,0
16995040,10:41:31,10:41:31,1461,47,,,,18065.9,0
16995040,10:42:43,10:42:43,1468,48,,,,18522.29,0
16995040,10:43:09,10:43:09,7760,49,,,,18692.78,0
16995040,10:44:00,10:44:00,1470,50,,,,18978.38,
16995040,10:44:51,10:44:51,1248,51,,,,19491.88,0
16995040,10:45:10,10:45:10,1249,52,,,,19670.28,0
16995040,10:45:26,10:45:26,1250,53,,,,19849.23,0
16995040,10:45:46,10:45:46,1251,54,,,,20062.88,0
16995040,10:45:55,10:45:55,1177,55,,,,20164.66,0
16995040,10:46:27,10:46:27,1178,56,,,,20528.92,0
16995040,10:46:49,10:46:49,7259,57,,,,20824.32,0
16995040,10:47:37,10:47:37,10354,58,,,,21251.31,0
16995040,10:48:00,10:48:00,10353,59,,1,,21531.62,
16995050,10:00:00,10:00:00,9482,1,,,1,0,
16995050,10:00:49,10:00:49,241,2,,,,202.13,0
16995050,10:02:50,10:02:50,9480,3,,,,580.34,0
16995050,10:04:00,10:04:00,5743,4,,,,933.21,
16995050,10:05:01,10:05:01,4841,5,,,,1421.27,0
16995050,10:06:14,10:06:14,4842,6,,,,1925.71,0
16995050,10:07:07,10:07:07,9475,7,,,,2346.65,0
16995050,10:08:02,10:08:02,5769,8,,,,2808.23,0
16995050,10:08:59,10:08:59,5745,9,,,,3251.93,0
16995050,10:09:34,10:09:34,5746,10,,,,3465.64,0
16995050,10:10:24,10:10:24,4625,11,,,,3812.26,0
16995050,10:11:17,10:11:17,4626,12,,,,4245.75,0
16995050,10:11:57,10:11:57,4627,13,,,,4524.29,0
16995050,10:12:24,10:12:24,1766,14,,,,4690.89,0
16995050,10:12:49,10:12:49,1767,15,,,,4878.77,0
16995050,10:13:35,10:13:35,1686,16,,,,5246.19,0
16995050,10:14:00,10:14:00,1687,17,,,,5492.15,
16995050,10:14:45,10:14:45,1688,18,,,,5833.52,0
16995050,10:15:32,10:15:32,4226,19,,,,6172.6,0
16995050,10:16:58,10:16:58,4228,20,,,,6774.79,0
16995050,10:18:13,10:18:13,4229,21,,,,7235.77,0
16995050,10:18:52,10:18:52,4230,22,,,,7577.51,0
16995050,10:20:17,10:20:17,1729,23,,,,8214.12,0
16995050,10:21:51,10:21:51,304,24,,,,8746.3,0
16995050,10:22:29,10:22:29,305,25,,,,9026.63,0
16995050,10:23:18,10:23:18,307,26,,,,9388.56,0
16995050,10:24:00,10:24:00,308,27,,,,9694.35,
16995050,10:24:28,10:24:28,309,28,,,,9991.85,0
16995050,10:24:45,10:24:45,310,29,,,,10206.21,0
16995050,10:25:10,10:25:10,311,30,,,,10447.48,0
16995050,10:25:28,10:25:28,7497,31,,,,10658.04,0
16995050,10:25:49,10:25:49,313,32,,,,10886.3,0
16995050,10:26:35,10:26:35,314,33,,,,11398.32,0
16995050,10:28:18,10:28:18,316,34,,,,12204.63,0
16995050,10:29:10,10:29:10,317,35,,,,12705.38,0
16995050,10:30:48,10:30:48,1735,36,,,,13514.92,0
16995050,10:31:07,10:31:07,1736,37,,,,13640.86,0
16995050,10:31:32,10:31:32,1737,38,,,,13887.42,0
16995050,10:32:03,10:32:03,1738,39,,,,14189.59,0
16995050,10:32:49,10:32:49,1334,40,,,,14471.48,0
16995050,10:35:00,10:35:00,9872,41,,,,15860.94,
16995050,10:37:33,10:37:33,1456,42,,,,16824.38,0
16995050,10:38:14,10:38:14,1457,43,,,,17072.06,0
16995050,10:39:09,10:39:09,1458,44,,,,17306.78,0
16995050,10:39:52,10:39:52,1459,45,,,,17547.86,0
16995050,10:40:58,10:40:58,1460,46,,,,17864,0
16995050,10:41:31,10:41:31,1461,47,,,,18065.9,0
16995050,10:42:43,10:42:43,1468,48,,,,18522.29,0
16995050,10:43:09,10:43:09,7760,49,,,,18692.78,0
16995050,10:44:00,10:44:00,1470,50,,,,18978.38,
16995050,10:44:51,10:44:51,1248,51,,,,19491.88,0
16995050,10:45:10,10:45:10,1249,52,,,,19670.28,0
16995050,10:45:26,10:45:26,1250,53,,,,19849.23,0
16995050,10:45:46,10:45:46,1251,54,,,,20062.88,0
16995050,10:45:55,10:45:55,1177,55,,,,20164.66,0
16995050,10:46:27,10:46:27,1178,56,,,,20528.92,0
16995050,10:46:49,10:46:49,7259,57,,,,20824.32,0
16995050,10:47:37,10:47:37,10354,58,,,,21251.31,0
16995050,10:48:00,10:48:00,10353,59,,1,,21531.62,
16995060,10:00:00,10:00:00,9482,1,,,1,0,
16995060,10:00:49,10:00:49,241,2,,,,202.13,0
16995060,10:02:50,10:02:50,9480,3,,,,580.34,0
16995060,10:04:00,10:04:00,5743,4,,,,933.21,
16995060,10:05:01,10:05:01,4841,5,,,,1421.27,0
16995060,10:06:14,10:06:14,4842,6,,,,1925.71,0
16995060,10:07:07,10:07:07,9475,7,,,,2346.65,0
16995060,10:08:02,10:08:02,5769,8,,,,2808.23,0
16995060,10:08:59,10:08:59,5745,9,,,,3251.93,0
16995060,10:09:34,10:09:34,5746,10,,,,3465.64,0
16995060,10:10:24,10:10:24,4625,11,,,,3812.26,0
16995060,10:11:17,10:11:17,4626,12,,,,4245.75,0
16995060,10:11:57,10:11:57,4627,13,,,,4524.29,0
16995060,10:12:24,10:12:24,1766,14,,,,4690.89,0
16995060,10:12:49,10:12:49,1767,15,,,,4878.77,0
16995060,10:13:35,10:13:35,1686,16,,,,5246.19,0
16995060,10:14:00,10:14:00,1687,17,,,,5492.15,
16995060,10:14:45,10:14:45,1688,18,,,,5833.52,0
16995060,10:15:32,10:15:32,4226,19,,,,6172.6,0
16995060,10:16:58,10:16:58,4228,20,,,,6774.79,0
16995060,10:18:13,10:18:13,4229,21,,,,7235.77,0
16995060,10:18:52,10:18:52,4230,22,,,,7577.51,0
16995060,10:20:17,10:20:17,1729,23,,,,8214.12,0
16995060,10:21:51,10:21:51,304,24,,,,8746.3,0
16995060,10:22:29,10:22:29,305,25,,,,9026.63,0
16995060,10:23:18,10:23:18,307,26,,,,9388.56,0
16995060,10:24:00,10:24:00,308,27,,,,9694.35,
16995060,10:24:28,10:24:28,309,28,,,,9991.85,0
16995060,10:24:45,10:24:45,310,29,,,,10206.21,0
16995060,10:25:10,10:25:10,311,30,,,,10447.48,0
16995060,10:25:28,10:25:28,7497,31,,,,10658.04,0
16995060,10:25:49,10:25:49,313,32,,,,10886.3,0
16995060,10:26:35,10:26:35,314,33,,,,11398.32,0
16995060,10:28:18,10:28:18,316,34,,,,12204.63,0
16995060,10:29:10,10:29:10,317,35,,,,12705.38,0
16995060,10:30:48,10:30:48,1735,36,,,,13514.92,0
16995060,10:31:07,10:31:07,1736,37,,,,13640.86,0
16995060,10:31:32,10:31:32,1737,38,,,,13887.42,0
16995060,10:32:03,10:32:03,1738,39,,,,14189.59,0
16995060,10:32:49,10:32:49,1334,40,,,,14471.48,0
16995060,10:35:00,10:35:00,9872,41,,,,15860.94,
16995060,10:37:33,10:37:33,1456,42,,,,16824.38,0
16995060,10:38:14,10:38:14,1457,43,,,,17072.06,0
16995060,10:39:09,10:39:09,1458,44,,,,17306.78,0
16995060,10:39:52,10:39:52,1459,45,,,,17547.86,0
16995060,10:40:58,10:40:58,1460,46,,,,17864,0
16995060,10:41:31,10:41:31,1461,47,,,,18065.9,0
16995060,10:42:43,10:42:43,1468,48,,,,18522.29,0
16995060,10:43:09,10:43:09,7760,49,,,,18692.78,0
16995060,10:44:00,10:44:00,1470,50,,,,18978.38,
16995060,10:44:51,10:44:51,1248,51,,,,19491.88,0
16995060,10:45:10,10:45:10,1249,52,,,,19670.28,0
16995060,10:45:26,10:45:26,1250,53,,,,19849.23,0
16995060,10:45:46,10:45:46,1251,54,,,,20062.88,0
16995060,10:45:55,10:45:55,1177,55,,,,20164.66,0
16995060,10:46:27,10:46:27,1178,56,,,,20528.92,0
16995060,10:46:49,10:46:49,7259,57,,,,20824.32,0
16995060,10:47:37,10:47:37,10354,58,,,,21251.31,0
16995060,10:48:00,10:48:00,10353,59,,1,,21531.62,
16995080,10:00:00,10:00:00,9482,1,,,1,0,
16995080,10:00:49,10:00:49,241,2,,,,202.13,0
16995080,10:02:50,10:02:50,9480,3,,,,580.34,0
16995080,10:04:00,10:04:00,5743,4,,,,933.21,
16995080,10:05:01,10:05:01,4841,5,,,,1421.27,0
16995080,10:06:14,10:06:14,4842,6,,,,1925.71,0
16995080,10:07:07,10:07:07,9475,7,,,,2346.65,0
16995080,10:08:02,10:08:02,5769,8,,,,2808.23,0
16995080,10:08:59,10:08:59,5745,9,,,,3251.93,0
16995080,10:09:34,10:09:34,5746,10,,,,3465.64,0
16995080,10:10:24,10:10:24,4625,11,,,,3812.26,0
16995080,10:11:17,10:11:17,4626,12,,,,4245.75,0
16995080,10:11:57,10:11:57,4627,13,,,,4524.29,0
16995080,10:12:24,10:12:24,1766,14,,,,4690.89,0
16995080,10:12:49,10:12:49,1767,15,,,,4878.77,0
16995080,10:13:35,10:13:35,1686,16,,,,5246.19,0
16995080,10:14:00,10:14:00,1687,17,,,,5492.15,
16995080,10:14:45,10:14:45,1688,18,,,,5833.52,0
16995080,10:15:32,10:15:32,4226,19,,,,6172.6,0
16995080,10:16:58,10:16:58,4228,20,,,,6774.79,0
16995080,10:18:13,10:18:13,4229,21,,,,7235.77,0
16995080,10:18:52,10:18:52,4230,22,,,,7577.51,0
16995080,10:20:17,10:20:17,1729,23,,,,8214.12,0
16995080,10:21:51,10:21:51,304,24,,,,8746.3,0
16995080,10:22:29,10:22:29,305,25,,,,9026.63,0
16995080,10:23:18,10:23:18,307,26,,,,9388.56,0
16995080,10:24:00,10:24:00,308,27,,,,9694.35,
16995080,10:24:28,10:24:28,309,28,,,,9991.85,0
16995080,10:24:45,10:24:45,310,29,,,,10206.21,0
16995080,10:25:10,10:25:10,311,30,,,,10447.48,0
16995080,10:25:28,10:25:28,7497,31,,,,10658.04,0
16995080,10:25:49,10:25:49,313,32,,,,10886.3,0
16995080,10:26:35,10:26:35,314,33,,,,11398.32,0
16995080,10:28:18,10:28:18,316,34,,,,12204.63,0
16995080,10:29:10,10:29:10,317,35,,,,12705.38,0
16995080,10:30:48,10:30:48,1735,36,,,,13514.92,0
16995080,10:31:07,10:31:07,1736,37,,,,13640.86,0
16995080,10:31:32,10:31:32,1737,38,,,,13887.42,0
16995080,10:32:03,10:32:03,1738,39,,,,14189.59,0
16995080,10:32:49,10:32:49,1334,40,,,,14471.48,0
16995080,10:35:00,10:35:00,9872,41,,,,15860.94,
16995080,10:37:33,10:37:33,1456,42,,,,16824.38,0
16995080,10:38:14,10:38:14,1457,43,,,,17072.06,0
16995080,10:39:09,10:39:09,1458,44,,,,17306.78,0
16995080,10:39:52,10:39:52,1459,45,,,,17547.86,0
16995080,10:40:58,10:40:58,1460,46,,,,17864,0
16995080,10:41:31,10:41:31,1461,47,,,,18065.9,0
16995080,10:42:43,10:42:43,1468,48,,,,18522.29,0
16995080,10:43:09,10:43:09,7760,49,,,,18692.78,0
16995080,10:44:00,10:44:00,1470,50,,,,18978.38,
16995080,10:44:51,10:44:51,1248,51,,,,19491.88,0
16995080,10:45:10,10:45:10,1249,52,,,,19670.28,0
16995080,10:45:26,10:45:26,1250,53,,,,19849.23,0
16995080,10:45:46,10:45:46,1251,54,,,,20062.88,0
16995080,10:45:55,10:45:55,1177,55,,,,20164.66,0
16995080,10:46:27,10:46:27,1178,56,,,,20528.92,0
16995080,10:46:49,10:46:49,7259,57,,,,20824.32,0
16995080,10:47:37,10:47:37,10354,58,,,,21251.31,0
16995080,10:48:00,10:48:00,10353,59,,1,,21531.62,
17102020,07:14:00,07:14:00,9482,1,,,1,0,
17102020,07:14:49,07:14:49,241,2,,,,202.13,0
17102020,07:16:50,07:16:50,9480,3,,,,580.34,0
17102020,07:18:00,07:18:00,5743,4,,,,933.21,
17102020,07:19:01,07:19:01,4841,5,,,,1421.27,0
17102020,07:20:14,07:20:14,4842,6,,,,1925.71,0
17102020,07:21:07,07:21:07,9475,7,,,,2346.65,0
17102020,07:22:02,07:22:02,5769,8,,,,2808.23,0
17102020,07:22:59,07:22:59,5745,9,,,,3251.93,0
17102020,07:23:34,07:23:34,5746,10,,,,3465.64,0
17102020,07:24:24,07:24:24,4625,11,,,,3812.26,0
17102020,07:25:17,07:25:17,4626,12,,,,4245.75,0
17102020,07:25:57,07:25:57,4627,13,,,,4524.29,0
17102020,07:26:24,07:26:24,1766,14,,,,4690.89,0
17102020,07:26:49,07:26:49,1767,15,,,,4878.77,0
17102020,07:27:35,07:27:35,1686,16,,,,5246.19,0
17102020,07:28:00,07:28:00,1687,17,,,,5492.15,
17102020,07:28:45,07:28:45,1688,18,,,,5833.52,0
17102020,07:29:32,07:29:32,4226,19,,,,6172.6,0
17102020,07:30:58,07:30:58,4228,20,,,,6774.79,0
17102020,07:32:13,07:32:13,4229,21,,,,7235.77,0
17102020,07:32:52,07:32:52,4230,22,,,,7577.51,0
17102020,07:34:17,07:34:17,1729,23,,,,8214.12,0
17102020,07:35:51,07:35:51,304,24,,,,8746.3,0
17102020,07:36:29,07:36:29,305,25,,,,9026.63,0
17102020,07:37:18,07:37:18,307,26,,,,9388.56,0
17102020,07:38:00,07:38:00,308,27,,,,9694.35,
17102020,07:38:31,07:38:31,309,28,,,,9991.85,0
17102020,07:38:49,07:38:49,310,29,,,,10206.21,0
17102020,07:39:16,07:39:16,311,30,,,,10447.48,0
17102020,07:39:36,07:39:36,7497,31,,,,10658.04,0
17102020,07:39:59,07:39:59,313,32,,,,10886.3,0
17102020,07:40:49,07:40:49,314,33,,,,11398.32,0
17102020,07:42:41,07:42:41,316,34,,,,12204.63,0
17102020,07:43:38,07:43:38,317,35,,,,12705.38,0
17102020,07:45:25,07:45:25,1735,36,,,,13514.92,0
17102020,07:45:46,07:45:46,1736,37,,,,13640.86,0
17102020,07:46:13,07:46:13,1737,38,,,,13887.42,0
17102020,07:46:47,07:46:47,1738,39,,,,14189.59,0
17102020,07:47:37,07:47:37,1334,40,,,,14471.48,0
17102020,07:50:00,07:50:00,9872,41,,,,15860.94,
17102020,07:52:16,07:52:16,1456,42,,,,16824.38,0
17102020,07:52:52,07:52:52,1457,43,,,,17072.06,0
17102020,07:53:41,07:53:41,1458,44,,,,17306.78,0
17102020,07:54:20,07:54:20,1459,45,,,,17547.86,0
17102020,07:55:18,07:55:18,1460,46,,,,17864,0
17102020,07:55:47,07:55:47,1461,47,,,,18065.9,0
17102020,07:56:51,07:56:51,1468,48,,,,18522.29,0
17102020,07:57:15,07:57:15,7760,49,,,,18692.78,0
17102020,07:58:00,07:58:00,1470,50,,,,18978.38,
17102020,07:58:51,07:58:51,1248,51,,,,19491.88,0
17102020,07:59:10,07:59:10,1249,52,,,,19670.28,0
17102020,07:59:26,07:59:26,1250,53,,,,19849.23,0
17102020,07:59:46,07:59:46,1251,54,,,,20062.88,0
17102020,07:59:55,07:59:55,1177,55,,,,20164.66,0
17102020,08:00:27,08:00:27,1178,56,,,,20528.92,0
17102020,08:00:49,08:00:49,7259,57,,,,20824.32,0
17102020,08:01:37,08:01:37,10354,58,,,,21251.31,0
17102020,08:02:00,08:02:00,10353,59,,1,,21531.62,
17102030,07:14:00,07:14:00,9482,1,,,1,0,
17102030,07:14:49,07:14:49,241,2,,,,202.13,0
17102030,07:16:50,07:16:50,9480,3,,,,580.34,0
17102030,07:18:00,07:18:00,5743,4,,,,933.21,
17102030,07:19:01,07:19:01,4841,5,,,,1421.27,0
17102030,07:20:14,07:20:14,4842,6,,,,1925.71,0
17102030,07:21:07,07:21:07,9475,7,,,,2346.65,0
17102030,07:22:02,07:22:02,5769,8,,,,2808.23,0
17102030,07:22:59,07:22:59,5745,9,,,,3251.93,0
17102030,07:23:34,07:23:34,5746,10,,,,3465.64,0
17102030,07:24:24,07:24:24,4625,11,,,,3812.26,0
17102030,07:25:17,07:25:17,4626,12,,,,4245.75,0
17102030,07:25:57,07:25:57,4627,13,,,,4524.29,0
17102030,07:26:24,07:26:24,1766,14,,,,4690.89,0
17102030,07:26:49,07:26:49,1767,15,,,,4878.77,0
17102030,07:27:35,07:27:35,1686,16,,,,5246.19,0
17102030,07:28:00,07:28:00,1687,17,,,,5492.15,
17102030,07:28:45,07:28:45,1688,18,,,,5833.52,0
17102030,07:29:32,07:29:32,4226,19,,,,6172.6,0
17102030,07:30:58,07:30:58,4228,20,,,,6774.79,0
17102030,07:32:13,07:32:13,4229,21,,,,7235.77,0
17102030,07:32:52,07:32:52,4230,22,,,,7577.51,0
17102030,07:34:17,07:34:17,1729,23,,,,8214.12,0
17102030,07:35:51,07:35:51,304,24,,,,8746.3,0
17102030,07:36:29,07:36:29,305,25,,,,9026.63,0
17102030,07:37:18,07:37:18,307,26,,,,9388.56,0
17102030,07:38:00,07:38:00,308,27,,,,9694.35,
17102030,07:38:31,07:38:31,309,28,,,,9991.85,0
17102030,07:38:49,07:38:49,310,29,,,,10206.21,0
17102030,07:39:16,07:39:16,311,30,,,,10447.48,0
17102030,07:39:36,07:39:36,7497,31,,,,10658.04,0
17102030,07:39:59,07:39:59,313,32,,,,10886.3,0
17102030,07:40:49,07:40:49,314,33,,,,11398.32,0
17102030,07:42:41,07:42:41,316,34,,,,12204.63,0
17102030,07:43:38,07:43:38,317,35,,,,12705.38,0
17102030,07:45:25,07:45:25,1735,36,,,,13514.92,0
17102030,07:45:46,07:45:46,1736,37,,,,13640.86,0
17102030,07:46:13,07:46:13,1737,38,,,,13887.42,0
17102030,07:46:47,07:46:47,1738,39,,,,14189.59,0
17102030,07:47:37,07:47:37,1334,40,,,,14471.48,0
17102030,07:50:00,07:50:00,9872,41,,,,15860.94,
17102030,07:52:16,07:52:16,1456,42,,,,16824.38,0
17102030,07:52:52,07:52:52,1457,43,,,,17072.06,0
17102030,07:53:41,07:53:41,1458,44,,,,17306.78,0
17102030,07:54:20,07:54:20,1459,45,,,,17547.86,0
17102030,07:55:18,07:55:18,1460,46,,,,17864,0
17102030,07:55:47,07:55:47,1461,47,,,,18065.9,0
17102030,07:56:51,07:56:51,1468,48,,,,18522.29,0
17102030,07:57:15,07:57:15,7760,49,,,,18692.78,0
17102030,07:58:00,07:58:00,1470,50,,,,18978.38,
17102030,07:58:51,07:58:51,1248,51,,,,19491.88,0
17102030,07:59:10,07:59:10,1249,52,,,,19670.28,0
17102030,07:59:26,07:59:26,1250,53,,,,19849.23,0
17102030,07:59:46,07:59:46,1251,54,,,,20062.88,0
17102030,07:59:55,07:59:55,1177,55,,,,20164.66,0
17102030,08:00:27,08:00:27,1178,56,,,,20528.92,0
17102030,08:00:49,08:00:49,7259,57,,,,20824.32,0
17102030,08:01:37,08:01:37,10354,58,,,,21251.31,0
17102030,08:02:00,08:02:00,10353,59,,1,,21531.62,
17102040,07:14:00,07:14:00,9482,1,,,1,0,
17102040,07:14:49,07:14:49,241,2,,,,202.13,0
17102040,07:16:50,07:16:50,9480,3,,,,580.34,0
17102040,07:18:00,07:18:00,5743,4,,,,933.21,
17102040,07:19:01,07:19:01,4841,5,,,,1421.27,0
17102040,07:20:14,07:20:14,4842,6,,,,1925.71,0
17102040,07:21:07,07:21:07,9475,7,,,,2346.65,0
17102040,07:22:02,07:22:02,5769,8,,,,2808.23,0
17102040,07:22:59,07:22:59,5745,9,,,,3251.93,0
17102040,07:23:34,07:23:34,5746,10,,,,3465.64,0
17102040,07:24:24,07:24:24,4625,11,,,,3812.26,0
17102040,07:25:17,07:25:17,4626,12,,,,4245.75,0
17102040,07:25:57,07:25:57,4627,13,,,,4524.29,0
17102040,07:26:24,07:26:24,1766,14,,,,4690.89,0
17102040,07:26:49,07:26:49,1767,15,,,,4878.77,0
17102040,07:27:35,07:27:35,1686,16,,,,5246.19,0
17102040,07:28:00,07:28:00,1687,17,,,,5492.15,
17102040,07:28:45,07:28:45,1688,18,,,,5833.52,0
17102040,07:29:32,07:29:32,4226,19,,,,6172.6,0
17102040,07:30:58,07:30:58,4228,20,,,,6774.79,0
17102040,07:32:13,07:32:13,4229,21,,,,7235.77,0
17102040,07:32:52,07:32:52,4230,22,,,,7577.51,0
17102040,07:34:17,07:34:17,1729,23,,,,8214.12,0
17102040,07:35:51,07:35:51,304,24,,,,8746.3,0
17102040,07:36:29,07:36:29,305,25,,,,9026.63,0
17102040,07:37:18,07:37:18,307,26,,,,9388.56,0
17102040,07:38:00,07:38:00,308,27,,,,9694.35,
17102040,07:38:31,07:38:31,309,28,,,,9991.85,0
17102040,07:38:49,07:38:49,310,29,,,,10206.21,0
17102040,07:39:16,07:39:16,311,30,,,,10447.48,0
17102040,07:39:36,07:39:36,7497,31,,,,10658.04,0
17102040,07:39:59,07:39:59,313,32,,,,10886.3,0
17102040,07:40:49,07:40:49,314,33,,,,11398.32,0
17102040,07:42:41,07:42:41,316,34,,,,12204.63,0
17102040,07:43:38,07:43:38,317,35,,,,12705.38,0
17102040,07:45:25,07:45:25,1735,36,,,,13514.92,0
17102040,07:45:46,07:45:46,1736,37,,,,13640.86,0
17102040,07:46:13,07:46:13,1737,38,,,,13887.42,0
17102040,07:46:47,07:46:47,1738,39,,,,14189.59,0
17102040,07:47:37,07:47:37,1334,40,,,,14471.48,0
17102040,07:50:00,07:50:00,9872,41,,,,15860.94,
17102040,07:52:16,07:52:16,1456,42,,,,16824.38,0
17102040,07:52:52,07:52:52,1457,43,,,,17072.06,0
17102040,07:53:41,07:53:41,1458,44,,,,17306.78,0
17102040,07:54:20,07:54:20,1459,45,,,,17547.86,0
17102040,07:55:18,07:55:18,1460,46,,,,17864,0
17102040,07:55:47,07:55:47,1461,47,,,,18065.9,0
17102040,07:56:51,07:56:51,1468,48,,,,18522.29,0
17102040,07:57:15,07:57:15,7760,49,,,,18692.78,0
17102040,07:58:00,07:58:00,1470,50,,,,18978.38,
17102040,07:58:51,07:58:51,1248,51,,,,19491.88,0
17102040,07:59:10,07:59:10,1249,52,,,,19670.28,0
17102040,07:59:26,07:59:26,1250,53,,,,19849.23,0
17102040,07:59:46,07:59:46,1251,54,,,,20062.88,0
17102040,07:59:55,07:59:55,1177,55,,,,20164.66,0
17102040,08:00:27,08:00:27,1178,56,,,,20528.92,0
17102040,08:00:49,08:00:49,7259,57,,,,20824.32,0
17102040,08:01:37,08:01:37,10354,58,,,,21251.31,0
17102040,08:02:00,08:02:00,10353,59,,1,,21531.62,
17102050,07:14:00,07:14:00,9482,1,,,1,0,
17102050,07:14:49,07:14:49,241,2,,,,202.13,0
17102050,07:16:50,07:16:50,9480,3,,,,580.34,0
17102050,07:18:00,07:18:00,5743,4,,,,933.21,
17102050,07:19:01,07:19:01,4841,5,,,,1421.27,0
17102050,07:20:14,07:20:14,4842,6,,,,1925.71,0
17102050,07:21:07,07:21:07,9475,7,,,,2346.65,0
17102050,07:22:02,07:22:02,5769,8,,,,2808.23,0
17102050,07:22:59,07:22:59,5745,9,,,,3251.93,0
17102050,07:23:34,07:23:34,5746,10,,,,3465.64,0
17102050,07:24:24,07:24:24,4625,11,,,,3812.26,0
17102050,07:25:17,07:25:17,4626,12,,,,4245.75,0
17102050,07:25:57,07:25:57,4627,13,,,,4524.29,0
17102050,07:26:24,07:26:24,1766,14,,,,4690.89,0
17102050,07:26:49,07:26:49,1767,15,,,,4878.77,0
17102050,07:27:35,07:27:35,1686,16,,,,5246.19,0
17102050,07:28:00,07:28:00,1687,17,,,,5492.15,
17102050,07:28:45,07:28:45,1688,18,,,,5833.52,0
17102050,07:29:32,07:29:32,4226,19,,,,6172.6,0
17102050,07:30:58,07:30:58,4228,20,,,,6774.79,0
17102050,07:32:13,07:32:13,4229,21,,,,7235.77,0
17102050,07:32:52,07:32:52,4230,22,,,,7577.51,0
17102050,07:34:17,07:34:17,1729,23,,,,8214.12,0
17102050,07:35:51,07:35:51,304,24,,,,8746.3,0
17102050,07:36:29,07:36:29,305,25,,,,9026.63,0
17102050,07:37:18,07:37:18,307,26,,,,9388.56,0
17102050,07:38:00,07:38:00,308,27,,,,9694.35,
17102050,07:38:31,07:38:31,309,28,,,,9991.85,0
17102050,07:38:49,07:38:49,310,29,,,,10206.21,0
17102050,07:39:16,07:39:16,311,30,,,,10447.48,0
17102050,07:39:36,07:39:36,7497,31,,,,10658.04,0
17102050,07:39:59,07:39:59,313,32,,,,10886.3,0
17102050,07:40:49,07:40:49,314,33,,,,11398.32,0
17102050,07:42:41,07:42:41,316,34,,,,12204.63,0
17102050,07:43:38,07:43:38,317,35,,,,12705.38,0
17102050,07:45:25,07:45:25,1735,36,,,,13514.92,0
17102050,07:45:46,07:45:46,1736,37,,,,13640.86,0
17102050,07:46:13,07:46:13,1737,38,,,,13887.42,0
17102050,07:46:47,07:46:47,1738,39,,,,14189.59,0
17102050,07:47:37,07:47:37,1334,40,,,,14471.48,0
17102050,07:50:00,07:50:00,9872,41,,,,15860.94,
17102050,07:52:16,07:52:16,1456,42,,,,16824.38,0
17102050,07:52:52,07:52:52,1457,43,,,,17072.06,0
17102050,07:53:41,07:53:41,1458,44,,,,17306.78,0
17102050,07:54:20,07:54:20,1459,45,,,,17547.86,0
17102050,07:55:18,07:55:18,1460,46,,,,17864,0
17102050,07:55:47,07:55:47,1461,47,,,,18065.9,0
17102050,07:56:51,07:56:51,1468,48,,,,18522.29,0
17102050,07:57:15,07:57:15,7760,49,,,,18692.78,0
17102050,07:58:00,07:58:00,1470,50,,,,18978.38,
17102050,07:58:51,07:58:51,1248,51,,,,19491.88,0
17102050,07:59:10,07:59:10,1249,52,,,,19670.28,0
17102050,07:59:26,07:59:26,1250,53,,,,19849.23,0
17102050,07:59:46,07:59:46,1251,54,,,,20062.88,0
17102050,07:59:55,07:59:55,1177,55,,,,20164.66,0
17102050,08:00:27,08:00:27,1178,56,,,,20528.92,0
17102050,08:00:49,08:00:49,7259,57,,,,20824.32,0
17102050,08:01:37,08:01:37,10354,58,,,,21251.31,0
17102050,08:02:00,08:02:00,10353,59,,1,,21531.62,
17102060,07:14:00,07:14:00,9482,1,,,1,0,
17102060,07:14:49,07:14:49,241,2,,,,202.13,0
17102060,07:16:50,07:16:50,9480,3,,,,580.34,0
17102060,07:18:00,07:18:00,5743,4,,,,933.21,
17102060,07:19:01,07:19:01,4841,5,,,,1421.27,0
17102060,07:20:14,07:20:14,4842,6,,,,1925.71,0
17102060,07:21:07,07:21:07,9475,7,,,,2346.65,0
17102060,07:22:02,07:22:02,5769,8,,,,2808.23,0
17102060,07:22:59,07:22:59,5745,9,,,,3251.93,0
17102060,07:23:34,07:23:34,5746,10,,,,3465.64,0
17102060,07:24:24,07:24:24,4625,11,,,,3812.26,0
17102060,07:25:17,07:25:17,4626,12,,,,4245.75,0
17102060,07:25:57,07:25:57,4627,13,,,,4524.29,0
17102060,07:26:24,07:26:24,1766,14,,,,4690.89,0
17102060,07:26:49,07:26:49,1767,15,,,,4878.77,0
17102060,07:27:35,07:27:35,1686,16,,,,5246.19,0
17102060,07:28:00,07:28:00,1687,17,,,,5492.15,
17102060,07:28:45,07:28:45,1688,18,,,,5833.52,0
17102060,07:29:32,07:29:32,4226,19,,,,6172.6,0
17102060,07:30:58,07:30:58,4228,20,,,,6774.79,0
17102060,07:32:13,07:32:13,4229,21,,,,7235.77,0
17102060,07:32:52,07:32:52,4230,22,,,,7577.51,0
17102060,07:34:17,07:34:17,1729,23,,,,8214.12,0
17102060,07:35:51,07:35:51,304,24,,,,8746.3,0
17102060,07:36:29,07:36:29,305,25,,,,9026.63,0
17102060,07:37:18,07:37:18,307,26,,,,9388.56,0
17102060,07:38:00,07:38:00,308,27,,,,9694.35,
17102060,07:38:31,07:38:31,309,28,,,,9991.85,0
17102060,07:38:49,07:38:49,310,29,,,,10206.21,0
17102060,07:39:16,07:39:16,311,30,,,,10447.48,0
17102060,07:39:36,07:39:36,7497,31,,,,10658.04,0
17102060,07:39:59,07:39:59,313,32,,,,10886.3,0
17102060,07:40:49,07:40:49,314,33,,,,11398.32,0
17102060,07:42:41,07:42:41,316,34,,,,12204.63,0
17102060,07:43:38,07:43:38,317,35,,,,12705.38,0
17102060,07:45:25,07:45:25,1735,36,,,,13514.92,0
17102060,07:45:46,07:45:46,1736,37,,,,13640.86,0
17102060,07:46:13,07:46:13,1737,38,,,,13887.42,0
17102060,07:46:47,07:46:47,1738,39,,,,14189.59,0
17102060,07:47:37,07:47:37,1334,40,,,,14471.48,0
17102060,07:50:00,07:50:00,9872,41,,,,15860.94,
17102060,07:52:16,07:52:16,1456,42,,,,16824.38,0
17102060,07:52:52,07:52:52,1457,43,,,,17072.06,0
17102060,07:53:41,07:53:41,1458,44,,,,17306.78,0
17102060,07:54:20,07:54:20,1459,45,,,,17547.86,0
17102060,07:55:18,07:55:18,1460,46,,,,17864,0
17102060,07:55:47,07:55:47,1461,47,,,,18065.9,0
17102060,07:56:51,07:56:51,1468,48,,,,18522.29,0
17102060,07:57:15,07:57:15,7760,49,,,,18692.78,0
17102060,07:58:00,07:58:00,1470,50,,,,18978.38,
17102060,07:58:51,07:58:51,1248,51,,,,19491.88,0
17102060,07:59:10,07:59:10,1249,52,,,,19670.28,0
17102060,07:59:26,07:59:26,1250,53,,,,19849.23,0
17102060,07:59:46,07:59:46,1251,54,,,,20062.88,0
17102060,07:59:55,07:59:55,1177,55,,,,20164.66,0
17102060,08:00:27,08:00:27,1178,56,,,,20528.92,0
17102060,08:00:49,08:00:49,7259,57,,,,20824.32,0
17102060,08:01:37,08:01:37,10354,58,,,,21251.31,0
17102060,08:02:00,08:02:00,10353,59,,1,,21531.62,
17102080,07:14:00,07:14:00,9482,1,,,1,0,
17102080,07:14:49,07:14:49,241,2,,,,202.13,0
17102080,07:16:50,07:16:50,9480,3,,,,580.34,0
17102080,07:18:00,07:18:00,5743,4,,,,933.21,
17102080,07:19:01,07:19:01,4841,5,,,,1421.27,0
17102080,07:20:14,07:20:14,4842,6,,,,1925.71,0
17102080,07:21:07,07:21:07,9475,7,,,,2346.65,0
17102080,07:22:02,07:22:02,5769,8,,,,2808.23,0
17102080,07:22:59,07:22:59,5745,9,,,,3251.93,0
17102080,07:23:34,07:23:34,5746,10,,,,3465.64,0
17102080,07:24:24,07:24:24,4625,11,,,,3812.26,0
17102080,07:25:17,07:25:17,4626,12,,,,4245.75,0
17102080,07:25:57,07:25:57,4627,13,,,,4524.29,0
17102080,07:26:24,07:26:24,1766,14,,,,4690.89,0
17102080,07:26:49,07:26:49,1767,15,,,,4878.77,0
17102080,07:27:35,07:27:35,1686,16,,,,5246.19,0
17102080,07:28:00,07:28:00,1687,17,,,,5492.15,
17102080,07:28:45,07:28:45,1688,18,,,,5833.52,0
17102080,07:29:32,07:29:32,4226,19,,,,6172.6,0
17102080,07:30:58,07:30:58,4228,20,,,,6774.79,0
17102080,07:32:13,07:32:13,4229,21,,,,7235.77,0
17102080,07:32:52,07:32:52,4230,22,,,,7577.51,0
17102080,07:34:17,07:34:17,1729,23,,,,8214.12,0
17102080,07:35:51,07:35:51,304,24,,,,8746.3,0
17102080,07:36:29,07:36:29,305,25,,,,9026.63,0
17102080,07:37:18,07:37:18,307,26,,,,9388.56,0
17102080,07:38:00,07:38:00,308,27,,,,9694.35,
17102080,07:38:31,07:38:31,309,28,,,,9991.85,0
17102080,07:38:49,07:38:49,310,29,,,,10206.21,0
17102080,07:39:16,07:39:16,311,30,,,,10447.48,0
17102080,07:39:36,07:39:36,7497,31,,,,10658.04,0
17102080,07:39:59,07:39:59,313,32,,,,10886.3,0
17102080,07:40:49,07:40:49,314,33,,,,11398.32,0
17102080,07:42:41,07:42:41,316,34,,,,12204.63,0
17102080,07:43:38,07:43:38,317,35,,,,12705.38,0
17102080,07:45:25,07:45:25,1735,36,,,,13514.92,0
17102080,07:45:46,07:45:46,1736,37,,,,13640.86,0
17102080,07:46:13,07:46:13,1737,38,,,,13887.42,0
17102080,07:46:47,07:46:47,1738,39,,,,14189.59,0
17102080,07:47:37,07:47:37,1334,40,,,,14471.48,0
17102080,07:50:00,07:50:00,9872,41,,,,15860.94,
17102080,07:52:16,07:52:16,1456,42,,,,16824.38,0
17102080,07:52:52,07:52:52,1457,43,,,,17072.06,0
17102080,07:53:41,07:53:41,1458,44,,,,17306.78,0
17102080,07:54:20,07:54:20,1459,45,,,,17547.86,0
17102080,07:55:18,07:55:18,1460,46,,,,17864,0
17102080,07:55:47,07:55:47,1461,47,,,,18065.9,0
17102080,07:56:51,07:56:51,1468,48,,,,18522.29,0
17102080,07:57:15,07:57:15,7760,49,,,,18692.78,0
17102080,07:58:00,07:58:00,1470,50,,,,18978.38,
17102080,07:58:51,07:58:51,1248,51,,,,19491.88,0
17102080,07:59:10,07:59:10,1249,52,,,,19670.28,0
17102080,07:59:26,07:59:26,1250,53,,,,19849.23,0
17102080,07:59:46,07:59:46,1251,54,,,,20062.88,0
17102080,07:59:55,07:59:55,1177,55,,,,20164.66,0
17102080,08:00:27,08:00:27,1178,56,,,,20528.92,0
17102080,08:00:49,08:00:49,7259,57,,,,20824.32,0
17102080,08:01:37,08:01:37,10354,58,,,,21251.31,0
17102080,08:02:00,08:02:00,10353,59,,1,,21531.62,
17712020,09:00:00,09:00:00,9482,1,,,1,0,
17712020,09:00:49,09:00:49,241,2,,,,202.13,0
17712020,09:02:50,09:02:50,9480,3,,,,580.34,0
17712020,09:04:00,09:04:00,5743,4,,,,933.21,
17712020,09:04:55,09:04:55,4841,5,,,,1421.27,0
17712020,09:06:01,09:06:01,4842,6,,,,1925.71,0
17712020,09:06:48,09:06:48,9475,7,,,,2346.65,0
17712020,09:07:38,09:07:38,5769,8,,,,2808.23,0
17712020,09:08:29,09:08:29,5745,9,,,,3251.93,0
17712020,09:09:01,09:09:01,5746,10,,,,3465.64,0
17712020,09:09:45,09:09:45,4625,11,,,,3812.26,0
17712020,09:10:33,09:10:33,4626,12,,,,4245.75,0
17712020,09:11:10,09:11:10,4627,13,,,,4524.29,0
17712020,09:11:33,09:11:33,1766,14,,,,4690.89,0
17712020,09:11:56,09:11:56,1767,15,,,,4878.77,0
17712020,09:12:37,09:12:37,1686,16,,,,5246.19,0
17712020,09:13:00,09:13:00,1687,17,,,,5492.15,
17712020,09:13:45,09:13:45,1688,18,,,,5833.52,0
17712020,09:14:32,09:14:32,4226,19,,,,6172.6,0
17712020,09:15:58,09:15:58,4228,20,,,,6774.79,0
17712020,09:17:13,09:17:13,4229,21,,,,7235.77,0
17712020,09:17:52,09:17:52,4230,22,,,,7577.51,0
17712020,09:19:17,09:19:17,1729,23,,,,8214.12,0
17712020,09:20:51,09:20:51,304,24,,,,8746.3,0
17712020,09:21:29,09:21:29,305,25,,,,9026.63,0
17712020,09:22:18,09:22:18,307,26,,,,9388.56,0
17712020,09:23:00,09:23:00,308,27,,,,9694.35,
17712020,09:23:28,09:23:28,309,28,,,,9991.85,0
17712020,09:23:45,09:23:45,310,29,,,,10206.21,0
17712020,09:24:10,09:24:10,311,30,,,,10447.48,0
17712020,09:24:28,09:24:28,7497,31,,,,10658.04,0
17712020,09:24:49,09:24:49,313,32,,,,10886.3,0
17712020,09:25:35,09:25:35,314,33,,,,11398.32,0
17712020,09:27:18,09:27:18,316,34,,,,12204.63,0
17712020,09:28:10,09:28:10,317,35,,,,12705.38,0
17712020,09:29:48,09:29:48,1735,36,,,,13514.92,0
17712020,09:30:07,09:30:07,1736,37,,,,13640.86,0
17712020,09:30:32,09:30:32,1737,38,,,,13887.42,0
17712020,09:31:03,09:31:03,1738,39,,,,14189.59,0
17712020,09:31:49,09:31:49,1334,40,,,,14471.48,0
17712020,09:34:00,09:34:00,9872,41,,,,15860.94,
17712020,09:36:33,09:36:33,1456,42,,,,16824.38,0
17712020,09:37:14,09:37:14,1457,43,,,,17072.06,0
17712020,09:38:09,09:38:09,1458,44,,,,17306.78,0
17712020,09:38:52,09:38:52,1459,45,,,,17547.86,0
17712020,09:39:58,09:39:58,1460,46,,,,17864,0
17712020,09:40:31,09:40:31,1461,47,,,,18065.9,0
17712020,09:41:43,09:41:43,1468,48,,,,18522.29,0
17712020,09:42:09,09:42:09,7760,49,,,,18692.78,0
17712020,09:43:00,09:43:00,1470,50,,,,18978.38,
17712020,09:43:51,09:43:51,1248,51,,,,19491.88,0
17712020,09:44:10,09:44:10,1249,52,,,,19670.28,0
17712020,09:44:26,09:44:26,1250,53,,,,19849.23,0
17712020,09:44:46,09:44:46,1251,54,,,,20062.88,0
17712020,09:44:55,09:44:55,1177,55,,,,20164.66,0
17712020,09:45:27,09:45:27,1178,56,,,,20528.92,0
17712020,09:45:49,09:45:49,7259,57,,,,20824.32,0
17712020,09:46:37,09:46:37,10354,58,,,,21251.31,0
17712020,09:47:00,09:47:00,10353,59,,1,,21531.62,
17712030,09:00:00,09:00:00,9482,1,,,1,0,
17712030,09:00:49,09:00:49,241,2,,,,202.13,0
17712030,09:02:50,09:02:50,9480,3,,,,580.34,0
17712030,09:04:00,09:04:00,5743,4,,,,933.21,
17712030,09:04:55,09:04:55,4841,5,,,,1421.27,0
17712030,09:06:01,09:06:01,4842,6,,,,1925.71,0
17712030,09:06:48,09:06:48,9475,7,,,,2346.65,0
17712030,09:07:38,09:07:38,5769,8,,,,2808.23,0
17712030,09:08:29,09:08:29,5745,9,,,,3251.93,0
17712030,09:09:01,09:09:01,5746,10,,,,3465.64,0
17712030,09:09:45,09:09:45,4625,11,,,,3812.26,0
17712030,09:10:33,09:10:33,4626,12,,,,4245.75,0
17712030,09:11:10,09:11:10,4627,13,,,,4524.29,0
17712030,09:11:33,09:11:33,1766,14,,,,4690.89,0
17712030,09:11:56,09:11:56,1767,15,,,,4878.77,0
17712030,09:12:37,09:12:37,1686,16,,,,5246.19,0
17712030,09:13:00,09:13:00,1687,17,,,,5492.15,
17712030,09:13:45,09:13:45,1688,18,,,,5833.52,0
17712030,09:14:32,09:14:32,4226,19,,,,6172.6,0
17712030,09:15:58,09:15:58,4228,20,,,,6774.79,0
17712030,09:17:13,09:17:13,4229,21,,,,7235.77,0
17712030,09:17:52,09:17:52,4230,22,,,,7577.51,0
17712030,09:19:17,09:19:17,1729,23,,,,8214.12,0
17712030,09:20:51,09:20:51,304,24,,,,8746.3,0
17712030,09:21:29,09:21:29,305,25,,,,9026.63,0
17712030,09:22:18,09:22:18,307,26,,,,9388.56,0
17712030,09:23:00,09:23:00,308,27,,,,9694.35,
17712030,09:23:28,09:23:28,309,28,,,,9991.85,0
17712030,09:23:45,09:23:45,310,29,,,,10206.21,0
17712030,09:24:10,09:24:10,311,30,,,,10447.48,0
17712030,09:24:28,09:24:28,7497,31,,,,10658.04,0
17712030,09:24:49,09:24:49,313,32,,,,10886.3,0
17712030,09:25:35,09:25:35,314,33,,,,11398.32,0
17712030,09:27:18,09:27:18,316,34,,,,12204.63,0
17712030,09:28:10,09:28:10,317,35,,,,12705.38,0
17712030,09:29:48,09:29:48,1735,36,,,,13514.92,0
17712030,09:30:07,09:30:07,1736,37,,,,13640.86,0
17712030,09:30:32,09:30:32,1737,38,,,,13887.42,0
17712030,09:31:03,09:31:03,1738,39,,,,14189.59,0
17712030,09:31:49,09:31:49,1334,40,,,,14471.48,0
17712030,09:34:00,09:34:00,9872,41,,,,15860.94,
17712030,09:36:33,09:36:33,1456,42,,,,16824.38,0
17712030,09:37:14,09:37:14,1457,43,,,,17072.06,0
17712030,09:38:09,09:38:09,1458,44,,,,17306.78,0
17712030,09:38:52,09:38:52,1459,45,,,,17547.86,0
17712030,09:39:58,09:39:58,1460,46,,,,17864,0
17712030,09:40:31,09:40:31,1461,47,,,,18065.9,0
17712030,09:41:43,09:41:43,1468,48,,,,18522.29,0
17712030,09:42:09,09:42:09,7760,49,,,,18692.78,0
17712030,09:43:00,09:43:00,1470,50,,,,18978.38,
17712030,09:43:51,09:43:51,1248,51,,,,19491.88,0
17712030,09:44:10,09:44:10,1249,52,,,,19670.28,0
17712030,09:44:26,09:44:26,1250,53,,,,19849.23,0
17712030,09:44:46,09:44:46,1251,54,,,,20062.88,0
17712030,09:44:55,09:44:55,1177,55,,,,20164.66,0
17712030,09:45:27,09:45:27,1178,56,,,,20528.92,0
17712030,09:45:49,09:45:49,7259,57,,,,20824.32,0
17712030,09:46:37,09:46:37,10354,58,,,,21251.31,0
17712030,09:47:00,09:47:00,10353,59,,1,,21531.62,
17712040,09:00:00,09:00:00,9482,1,,,1,0,
17712040,09:00:49,09:00:49,241,2,,,,202.13,0
17712040,09:02:50,09:02:50,9480,3,,,,580.34,0
17712040,09:04:00,09:04:00,5743,4,,,,933.21,
17712040,09:04:55,09:04:55,4841,5,,,,1421.27,0
17712040,09:06:01,09:06:01,4842,6,,,,1925.71,0
17712040,09:06:48,09:06:48,9475,7,,,,2346.65,0
17712040,09:07:38,09:07:38,5769,8,,,,2808.23,0
17712040,09:08:29,09:08:29,5745,9,,,,3251.93,0
17712040,09:09:01,09:09:01,5746,10,,,,3465.64,0
17712040,09:09:45,09:09:45,4625,11,,,,3812.26,0
17712040,09:10:33,09:10:33,4626,12,,,,4245.75,0
17712040,09:11:10,09:11:10,4627,13,,,,4524.29,0
17712040,09:11:33,09:11:33,1766,14,,,,4690.89,0
17712040,09:11:56,09:11:56,1767,15,,,,4878.77,0
17712040,09:12:37,09:12:37,1686,16,,,,5246.19,0
17712040,09:13:00,09:13:00,1687,17,,,,5492.15,
17712040,09:13:45,09:13:45,1688,18,,,,5833.52,0
17712040,09:14:32,09:14:32,4226,19,,,,6172.6,0
17712040,09:15:58,09:15:58,4228,20,,,,6774.79,0
17712040,09:17:13,09:17:13,4229,21,,,,7235.77,0
17712040,09:17:52,09:17:52,4230,22,,,,7577.51,0
17712040,09:19:17,09:19:17,1729,23,,,,8214.12,0
17712040,09:20:51,09:20:51,304,24,,,,8746.3,0
17712040,09:21:29,09:21:29,305,25,,,,9026.63,0
17712040,09:22:18,09:22:18,307,26,,,,9388.56,0
17712040,09:23:00,09:23:00,308,27,,,,9694.35,
17712040,09:23:28,09:23:28,309,28,,,,9991.85,0
17712040,09:23:45,09:23:45,310,29,,,,10206.21,0
17712040,09:24:10,09:24:10,311,30,,,,10447.48,0
17712040,09:24:28,09:24:28,7497,31,,,,10658.04,0
17712040,09:24:49,09:24:49,313,32,,,,10886.3,0
17712040,09:25:35,09:25:35,314,33,,,,11398.32,0
17712040,09:27:18,09:27:18,316,34,,,,12204.63,0
17712040,09:28:10,09:28:10,317,35,,,,12705.38,0
17712040,09:29:48,09:29:48,1735,36,,,,13514.92,0
17712040,09:30:07,09:30:07,1736,37,,,,13640.86,0
17712040,09:30:32,09:30:32,1737,38,,,,13887.42,0
17712040,09:31:03,09:31:03,1738,39,,,,14189.59,0
17712040,09:31:49,09:31:49,1334,40,,,,14471.48,0
17712040,09:34:00,09:34:00,9872,41,,,,15860.94,
17712040,09:36:33,09:36:33,1456,42,,,,16824.38,0
17712040,09:37:14,09:37:14,1457,43,,,,17072.06,0
17712040,09:38:09,09:38:09,1458,44,,,,17306.78,0
17712040,09:38:52,09:38:52,1459,45,,,,17547.86,0
17712040,09:39:58,09:39:58,1460,46,,,,17864,0
17712040,09:40:31,09:40:31,1461,47,,,,18065.9,0
17712040,09:41:43,09:41:43,1468,48,,,,18522.29,0
17712040,09:42:09,09:42:09,7760,49,,,,18692.78,0
17712040,09:43:00,09:43:00,1470,50,,,,18978.38,
17712040,09:43:51,09:43:51,1248,51,,,,19491.88,0
17712040,09:44:10,09:44:10,1249,52,,,,19670.28,0
17712040,09:44:26,09:44:26,1250,53,,,,19849.23,0
17712040,09:44:46,09:44:46,1251,54,,,,20062.88,0
17712040,09:44:55,09:44:55,1177,55,,,,20164.66,0
17712040,09:45:27,09:45:27,1178,56,,,,20528.92,0
17712040,09:45:49,09:45:49,7259,57,,,,20824.32,0
17712040,09:46:37,09:46:37,10354,58,,,,21251.31,0
17712040,09:47:00,09:47:00,10353,59,,1,,21531.62,
17712050,09:00:00,09:00:00,9482,1,,,1,0,
17712050,09:00:49,09:00:49,241,2,,,,202.13,0
17712050,09:02:50,09:02:50,9480,3,,,,580.34,0
17712050,09:04:00,09:04:00,5743,4,,,,933.21,
17712050,09:04:55,09:04:55,4841,5,,,,1421.27,0
17712050,09:06:01,09:06:01,4842,6,,,,1925.71,0
17712050,09:06:48,09:06:48,9475,7,,,,2346.65,0
17712050,09:07:38,09:07:38,5769,8,,,,2808.23,0
17712050,09:08:29,09:08:29,5745,9,,,,3251.93,0
17712050,09:09:01,09:09:01,5746,10,,,,3465.64,0
17712050,09:09:45,09:09:45,4625,11,,,,3812.26,0
17712050,09:10:33,09:10:33,4626,12,,,,4245.75,0
17712050,09:11:10,09:11:10,4627,13,,,,4524.29,0
17712050,09:11:33,09:11:33,1766,14,,,,4690.89,0
17712050,09:11:56,09:11:56,1767,15,,,,4878.77,0
17712050,09:12:37,09:12:37,1686,16,,,,5246.19,0
17712050,09:13:00,09:13:00,1687,17,,,,5492.15,
17712050,09:13:45,09:13:45,1688,18,,,,5833.52,0
17712050,09:14:32,09:14:32,4226,19,,,,6172.6,0
17712050,09:15:58,09:15:58,4228,20,,,,6774.79,0
17712050,09:17:13,09:17:13,4229,21,,,,7235.77,0
17712050,09:17:52,09:17:52,4230,22,,,,7577.51,0
17712050,09:19:17,09:19:17,1729,23,,,,8214.12,0
17712050,09:20:51,09:20:51,304,24,,,,8746.3,0
17712050,09:21:29,09:21:29,305,25,,,,9026.63,0
17712050,09:22:18,09:22:18,307,26,,,,9388.56,0
17712050,09:23:00,09:23:00,308,27,,,,9694.35,
17712050,09:23:28,09:23:28,309,28,,,,9991.85,0
17712050,09:23:45,09:23:45,310,29,,,,10206.21,0
17712050,09:24:10,09:24:10,311,30,,,,10447.48,0
17712050,09:24:28,09:24:28,7497,31,,,,10658.04,0
17712050,09:24:49,09:24:49,313,32,,,,10886.3,0
17712050,09:25:35,09:25:35,314,33,,,,11398.32,0
17712050,09:27:18,09:27:18,316,34,,,,12204.63,0
17712050,09:28:10,09:28:10,317,35,,,,12705.38,0
17712050,09:29:48,09:29:48,1735,36,,,,13514.92,0
17712050,09:30:07,09:30:07,1736,37,,,,13640.86,0
17712050,09:30:32,09:30:32,1737,38,,,,13887.42,0
17712050,09:31:03,09:31:03,1738,39,,,,14189.59,0
17712050,09:31:49,09:31:49,1334,40,,,,14471.48,0
17712050,09:34:00,09:34:00,9872,41,,,,15860.94,
17712050,09:36:33,09:36:33,1456,42,,,,16824.38,0
17712050,09:37:14,09:37:14,1457,43,,,,17072.06,0
17712050,09:38:09,09:38:09,1458,44,,,,17306.78,0
17712050,09:38:52,09:38:52,1459,45,,,,17547.86,0
17712050,09:39:58,09:39:58,1460,46,,,,17864,0
17712050,09:40:31,09:40:31,1461,47,,,,18065.9,0
17712050,09:41:43,09:41:43,1468,48,,,,18522.29,0
17712050,09:42:09,09:42:09,7760,49,,,,18692.78,0
17712050,09:43:00,09:43:00,1470,50,,,,18978.38,
17712050,09:43:51,09:43:51,1248,51,,,,19491.88,0
17712050,09:44:10,09:44:10,1249,52,,,,19670.28,0
17712050,09:44:26,09:44:26,1250,53,,,,19849.23,0
17712050,09:44:46,09:44:46,1251,54,,,,20062.88,0
17712050,09:44:55,09:44:55,1177,55,,,,20164.66,0
17712050,09:45:27,09:45:27,1178,56,,,,20528.92,0
17712050,09:45:49,09:45:49,7259,57,,,,20824.32,0
17712050,09:46:37,09:46:37,10354,58,,,,21251.31,0
17712050,09:47:00,09:47:00,10353,59,,1,,21531.62,
17712060,09:00:00,09:00:00,9482,1,,,1,0,
17712060,09:00:49,09:00:49,241,2,,,,202.13,0
17712060,09:02:50,09:02:50,9480,3,,,,580.34,0
17712060,09:04:00,09:04:00,5743,4,,,,933.21,
17712060,09:04:55,09:04:55,4841,5,,,,1421.27,0
17712060,09:06:01,09:06:01,4842,6,,,,1925.71,0
17712060,09:06:48,09:06:48,9475,7,,,,2346.65,0
17712060,09:07:38,09:07:38,5769,8,,,,2808.23,0
17712060,09:08:29,09:08:29,5745,9,,,,3251.93,0
17712060,09:09:01,09:09:01,5746,10,,,,3465.64,0
17712060,09:09:45,09:09:45,4625,11,,,,3812.26,0
17712060,09:10:33,09:10:33,4626,12,,,,4245.75,0
17712060,09:11:10,09:11:10,4627,13,,,,4524.29,0
17712060,09:11:33,09:11:33,1766,14,,,,4690.89,0
17712060,09:11:56,09:11:56,1767,15,,,,4878.77,0
17712060,09:12:37,09:12:37,1686,16,,,,5246.19,0
17712060,09:13:00,09:13:00,1687,17,,,,5492.15,
17712060,09:13:45,09:13:45,1688,18,,,,5833.52,0
17712060,09:14:32,09:14:32,4226,19,,,,6172.6,0
17712060,09:15:58,09:15:58,4228,20,,,,6774.79,0
17712060,09:17:13,09:17:13,4229,21,,,,7235.77,0
17712060,09:17:52,09:17:52,4230,22,,,,7577.51,0
17712060,09:19:17,09:19:17,1729,23,,,,8214.12,0
17712060,09:20:51,09:20:51,304,24,,,,8746.3,0
17712060,09:21:29,09:21:29,305,25,,,,9026.63,0
17712060,09:22:18,09:22:18,307,26,,,,9388.56,0
17712060,09:23:00,09:23:00,308,27,,,,9694.35,
17712060,09:23:28,09:23:28,309,28,,,,9991.85,0
17712060,09:23:45,09:23:45,310,29,,,,10206.21,0
17712060,09:24:10,09:24:10,311,30,,,,10447.48,0
17712060,09:24:28,09:24:28,7497,31,,,,10658.04,0
17712060,09:24:49,09:24:49,313,32,,,,10886.3,0
17712060,09:25:35,09:25:35,314,33,,,,11398.32,0
17712060,09:27:18,09:27:18,316,34,,,,12204.63,0
17712060,09:28:10,09:28:10,317,35,,,,12705.38,0
17712060,09:29:48,09:29:48,1735,36,,,,13514.92,0
17712060,09:30:07,09:30:07,1736,37,,,,13640.86,0
17712060,09:30:32,09:30:32,1737,38,,,,13887.42,0
17712060,09:31:03,09:31:03,1738,39,,,,14189.59,0
17712060,09:31:49,09:31:49,1334,40,,,,14471.48,0
17712060,09:34:00,09:34:00,9872,41,,,,15860.94,
17712060,09:36:33,09:36:33,1456,42,,,,16824.38,0
17712060,09:37:14,09:37:14,1457,43,,,,17072.06,0
17712060,09:38:09,09:38:09,1458,44,,,,17306.78,0
17712060,09:38:52,09:38:52,1459,45,,,,17547.86,0
17712060,09:39:58,09:39:58,1460,46,,,,17864,0
17712060,09:40:31,09:40:31,1461,47,,,,18065.9,0
17712060,09:41:43,09:41:43,1468,48,,,,18522.29,0
17712060,09:42:09,09:42:09,7760,49,,,,18692.78,0
17712060,09:43:00,09:43:00,1470,50,,,,18978.38,
17712060,09:43:51,09:43:51,1248,51,,,,19491.88,0
17712060,09:44:10,09:44:10,1249,52,,,,19670.28,0
17712060,09:44:26,09:44:26,1250,53,,,,19849.23,0
17712060,09:44:46,09:44:46,1251,54,,,,20062.88,0
17712060,09:44:55,09:44:55,1177,55,,,,20164.66,0
17712060,09:45:27,09:45:27,1178,56,,,,20528.92,0
17712060,09:45:49,09:45:49,7259,57,,,,20824.32,0
17712060,09:46:37,09:46:37,10354,58,,,,21251.31,0
17712060,09:47:00,09:47:00,10353,59,,1,,21531.62,
17712080,09:00:00,09:00:00,9482,1,,,1,0,
17712080,09:00:49,09:00:49,241,2,,,,202.13,0
17712080,09:02:50,09:02:50,9480,3,,,,580.34,0
17712080,09:04:00,09:04:00,5743,4,,,,933.21,
17712080,09:04:55,09:04:55,4841,5,,,,1421.27,0
17712080,09:06:01,09:06:01,4842,6,,,,1925.71,0
17712080,09:06:48,09:06:48,9475,7,,,,2346.65,0
17712080,09:07:38,09:07:38,5769,8,,,,2808.23,0
17712080,09:08:29,09:08:29,5745,9,,,,3251.93,0
17712080,09:09:01,09:09:01,5746,10,,,,3465.64,0
17712080,09:09:45,09:09:45,4625,11,,,,3812.26,0
17712080,09:10:33,09:10:33,4626,12,,,,4245.75,0
17712080,09:11:10,09:11:10,4627,13,,,,4524.29,0
17712080,09:11:33,09:11:33,1766,14,,,,4690.89,0
17712080,09:11:56,09:11:56,1767,15,,,,4878.77,0
17712080,09:12:37,09:12:37,1686,16,,,,5246.19,0
17712080,09:13:00,09:13:00,1687,17,,,,5492.15,
17712080,09:13:45,09:13:45,1688,18,,,,5833.52,0
17712080,09:14:32,09:14:32,4226,19,,,,6172.6,0
17712080,09:15:58,09:15:58,4228,20,,,,6774.79,0
17712080,09:17:13,09:17:13,4229,21,,,,7235.77,0
17712080,09:17:52,09:17:52,4230,22,,,,7577.51,0
17712080,09:19:17,09:19:17,1729,23,,,,8214.12,0
17712080,09:20:51,09:20:51,304,24,,,,8746.3,0
17712080,09:21:29,09:21:29,305,25,,,,9026.63,0
17712080,09:22:18,09:22:18,307,26,,,,9388.56,0
17712080,09:23:00,09:23:00,308,27,,,,9694.35,
17712080,09:23:28,09:23:28,309,28,,,,9991.85,0
17712080,09:23:45,09:23:45,310,29,,,,10206.21,0
17712080,09:24:10,09:24:10,311,30,,,,10447.48,0
17712080,09:24:28,09:24:28,7497,31,,,,10658.04,0
17712080,09:24:49,09:24:49,313,32,,,,10886.3,0
17712080,09:25:35,09:25:35,314,33,,,,11398.32,0
17712080,09:27:18,09:27:18,316,34,,,,12204.63,0
17712080,09:28:10,09:28:10,317,35,,,,12705.38,0
17712080,09:29:48,09:29:48,1735,36,,,,13514.92,0
17712080,09:30:07,09:30:07,1736,37,,,,13640.86,0
17712080,09:30:32,09:30:32,1737,38,,,,13887.42,0
17712080,09:31:03,09:31:03,1738,39,,,,14189.59,0
17712080,09:31:49,09:31:49,1334,40,,,,14471.48,0
17712080,09:34:00,09:34:00,9872,41,,,,15860.94,
17712080,09:36:33,09:36:33,1456,42,,,,16824.38,0
17712080,09:37:14,09:37:14,1457,43,,,,17072.06,0
17712080,09:38:09,09:38:09,1458,44,,,,17306.78,0
17712080,09:38:52,09:38:52,1459,45,,,,17547.86,0
17712080,09:39:58,09:39:58,1460,46,,,,17864,0
17712080,09:40:31,09:40:31,1461,47,,,,18065.9,0
17712080,09:41:43,09:41:43,1468,48,,,,18522.29,0
17712080,09:42:09,09:42:09,7760,49,,,,18692.78,0
17712080,09:43:00,09:43:00,1470,50,,,,18978.38,
17712080,09:43:51,09:43:51,1248,51,,,,19491.88,0
17712080,09:44:10,09:44:10,1249,52,,,,19670.28,0
17712080,09:44:26,09:44:26,1250,53,,,,19849.23,0
17712080,09:44:46,09:44:46,1251,54,,,,20062.88,0
17712080,09:44:55,09:44:55,1177,55,,,,20164.66,0
17712080,09:45:27,09:45:27,1178,56,,,,20528.92,0
17712080,09:45:49,09:45:49,7259,57,,,,20824.32,0
17712080,09:46:37,09:46:37,10354,58,,,,21251.31,0
17712080,09:47:00,09:47:00,10353,59,,1,,21531.62,
17803020,22:16:00,22:16:00,9482,1,,,1,0,
17803020,22:16:36,22:16:36,241,2,,,,202.13,0
17803020,22:18:07,22:18:07,9480,3,,,,580.34,0
17803020,22:19:00,22:19:00,5743,4,,,,933.21,
17803020,22:19:55,22:19:55,4841,5,,,,1421.27,0
17803020,22:21:01,22:21:01,4842,6,,,,1925.71,0
17803020,22:21:48,22:21:48,9475,7,,,,2346.65,0
17803020,22:22:38,22:22:38,5769,8,,,,2808.23,0
17803020,22:23:29,22:23:29,5745,9,,,,3251.93,0
17803020,22:24:01,22:24:01,5746,10,,,,3465.64,0
17803020,22:24:45,22:24:45,4625,11,,,,3812.26,0
17803020,22:25:33,22:25:33,4626,12,,,,4245.75,0
17803020,22:26:10,22:26:10,4627,13,,,,4524.29,0
17803020,22:26:33,22:26:33,1766,14,,,,4690.89,0
17803020,22:26:56,22:26:56,1767,15,,,,4878.77,0
17803020,22:27:37,22:27:37,1686,16,,,,5246.19,0
17803020,22:28:00,22:28:00,1687,17,,,,5492.15,
17803020,22:28:36,22:28:36,1688,18,,,,5833.52,0
17803020,22:29:13,22:29:13,4226,19,,,,6172.6,0
17803020,22:30:23,22:30:23,4228,20,,,,6774.79,0
17803020,22:31:22,22:31:22,4229,21,,,,7235.77,0
17803020,22:31:54,22:31:54,4230,22,,,,7577.51,0
17803020,22:33:02,22:33:02,1729,23,,,,8214.12,0
17803020,22:34:17,22:34:17,304,24,,,,8746.3,0
17803020,22:34:47,22:34:47,305,25,,,,9026.63,0
17803020,22:35:26,22:35:26,307,26,,,,9388.56,0
17803020,22:36:00,22:36:00,308,27,,,,9694.35,
17803020,22:36:26,22:36:26,309,28,,,,9991.85,0
17803020,22:36:41,22:36:41,310,29,,,,10206.21,0
17803020,22:37:04,22:37:04,311,30,,,,10447.48,0
17803020,22:37:20,22:37:20,7497,31,,,,10658.04,0
17803020,22:37:39,22:37:39,313,32,,,,10886.3,0
17803020,22:38:21,22:38:21,314,33,,,,11398.32,0
17803020,22:39:54,22:39:54,316,34,,,,12204.63,0
17803020,22:40:42,22:40:42,317,35,,,,12705.38,0
17803020,22:42:11,22:42:11,1735,36,,,,13514.92,0
17803020,22:42:28,22:42:28,1736,37,,,,13640.86,0
17803020,22:42:51,22:42:51,1737,38,,,,13887.42,0
17803020,22:43:19,22:43:19,1738,39,,,,14189.59,0
17803020,22:44:01,22:44:01,1334,40,,,,14471.48,0
17803020,22:46:00,22:46:00,9872,41,,,,15860.94,
17803020,22:47:59,22:47:59,1456,42,,,,16824.38,0
17803020,22:48:31,22:48:31,1457,43,,,,17072.06,0
17803020,22:49:13,22:49:13,1458,44,,,,17306.78,0
17803020,22:49:47,22:49:47,1459,45,,,,17547.86,0
17803020,22:50:38,22:50:38,1460,46,,,,17864,0
17803020,22:51:04,22:51:04,1461,47,,,,18065.9,0
17803020,22:52:00,22:52:00,1468,48,,,,18522.29,0
17803020,22:52:20,22:52:20,7760,49,,,,18692.78,0
17803020,22:53:00,22:53:00,1470,50,,,,18978.38,
17803020,22:53:51,22:53:51,1248,51,,,,19491.88,0
17803020,22:54:10,22:54:10,1249,52,,,,19670.28,0
17803020,22:54:26,22:54:26,1250,53,,,,19849.23,0
17803020,22:54:46,22:54:46,1251,54,,,,20062.88,0
17803020,22:54:55,22:54:55,1177,55,,,,20164.66,0
17803020,22:55:27,22:55:27,1178,56,,,,20528.92,0
17803020,22:55:49,22:55:49,7259,57,,,,20824.32,0
17803020,22:56:37,22:56:37,10354,58,,,,21251.31,0
17803020,22:57:00,22:57:00,10353,59,,1,,21531.62,
17803030,22:16:00,22:16:00,9482,1,,,1,0,
17803030,22:16:36,22:16:36,241,2,,,,202.13,0
17803030,22:18:07,22:18:07,9480,3,,,,580.34,0
17803030,22:19:00,22:19:00,5743,4,,,,933.21,
17803030,22:19:55,22:19:55,4841,5,,,,1421.27,0
17803030,22:21:01,22:21:01,4842,6,,,,1925.71,0
17803030,22:21:48,22:21:48,9475,7,,,,2346.65,0
17803030,22:22:38,22:22:38,5769,8,,,,2808.23,0
17803030,22:23:29,22:23:29,5745,9,,,,3251.93,0
17803030,22:24:01,22:24:01,5746,10,,,,3465.64,0
17803030,22:24:45,22:24:45,4625,11,,,,3812.26,0
17803030,22:25:33,22:25:33,4626,12,,,,4245.75,0
17803030,22:26:10,22:26:10,4627,13,,,,4524.29,0
17803030,22:26:33,22:26:33,1766,14,,,,4690.89,0
17803030,22:26:56,22:26:56,1767,15,,,,4878.77,0
17803030,22:27:37,22:27:37,1686,16,,,,5246.19,0
17803030,22:28:00,22:28:00,1687,17,,,,5492.15,
17803030,22:28:36,22:28:36,1688,18,,,,5833.52,0
17803030,22:29:13,22:29:13,4226,19,,,,6172.6,0
17803030,22:30:23,22:30:23,4228,20,,,,6774.79,0
17803030,22:31:22,22:31:22,4229,21,,,,7235.77,0
17803030,22:31:54,22:31:54,4230,22,,,,7577.51,0
17803030,22:33:02,22:33:02,1729,23,,,,8214.12,0
17803030,22:34:17,22:34:17,304,24,,,,8746.3,0
17803030,22:34:47,22:34:47,305,25,,,,9026.63,0
17803030,22:35:26,22:35:26,307,26,,,,9388.56,0
17803030,22:36:00,22:36:00,308,27,,,,9694.35,
17803030,22:36:26,22:36:26,309,28,,,,9991.85,0
17803030,22:36:41,22:36:41,310,29,,,,10206.21,0
17803030,22:37:04,22:37:04,311,30,,,,10447.48,0
17803030,22:37:20,22:37:20,7497,31,,,,10658.04,0
17803030,22:37:39,22:37:39,313,32,,,,10886.3,0
17803030,22:38:21,22:38:21,314,33,,,,11398.32,0
17803030,22:39:54,22:39:54,316,34,,,,12204.63,0
17803030,22:40:42,22:40:42,317,35,,,,12705.38,0
17803030,22:42:11,22:42:11,1735,36,,,,13514.92,0
17803030,22:42:28,22:42:28,1736,37,,,,13640.86,0
17803030,22:42:51,22:42:51,1737,38,,,,13887.42,0
17803030,22:43:19,22:43:19,1738,39,,,,14189.59,0
17803030,22:44:01,22:44:01,1334,40,,,,14471.48,0
17803030,22:46:00,22:46:00,9872,41,,,,15860.94,
17803030,22:47:59,22:47:59,1456,42,,,,16824.38,0
17803030,22:48:31,22:48:31,1457,43,,,,17072.06,0
17803030,22:49:13,22:49:13,1458,44,,,,17306.78,0
17803030,22:49:47,22:49:47,1459,45,,,,17547.86,0
17803030,22:50:38,22:50:38,1460,46,,,,17864,0
17803030,22:51:04,22:51:04,1461,47,,,,18065.9,0
17803030,22:52:00,22:52:00,1468,48,,,,18522.29,0
17803030,22:52:20,22:52:20,7760,49,,,,18692.78,0
17803030,22:53:00,22:53:00,1470,50,,,,18978.38,
17803030,22:53:51,22:53:51,1248,51,,,,19491.88,0
17803030,22:54:10,22:54:10,1249,52,,,,19670.28,0
17803030,22:54:26,22:54:26,1250,53,,,,19849.23,0
17803030,22:54:46,22:54:46,1251,54,,,,20062.88,0
17803030,22:54:55,22:54:55,1177,55,,,,20164.66,0
17803030,22:55:27,22:55:27,1178,56,,,,20528.92,0
17803030,22:55:49,22:55:49,7259,57,,,,20824.32,0
17803030,22:56:37,22:56:37,10354,58,,,,21251.31,0
17803030,22:57:00,22:57:00,10353,59,,1,,21531.62,
17803040,22:16:00,22:16:00,9482,1,,,1,0,
17803040,22:16:36,22:16:36,241,2,,,,202.13,0
17803040,22:18:07,22:18:07,9480,3,,,,580.34,0
17803040,22:19:00,22:19:00,5743,4,,,,933.21,
17803040,22:19:55,22:19:55,4841,5,,,,1421.27,0
17803040,22:21:01,22:21:01,4842,6,,,,1925.71,0
17803040,22:21:48,22:21:48,9475,7,,,,2346.65,0
17803040,22:22:38,22:22:38,5769,8,,,,2808.23,0
17803040,22:23:29,22:23:29,5745,9,,,,3251.93,0
17803040,22:24:01,22:24:01,5746,10,,,,3465.64,0
17803040,22:24:45,22:24:45,4625,11,,,,3812.26,0
17803040,22:25:33,22:25:33,4626,12,,,,4245.75,0
17803040,22:26:10,22:26:10,4627,13,,,,4524.29,0
17803040,22:26:33,22:26:33,1766,14,,,,4690.89,0
17803040,22:26:56,22:26:56,1767,15,,,,4878.77,0
17803040,22:27:37,22:27:37,1686,16,,,,5246.19,0
17803040,22:28:00,22:28:00,1687,17,,,,5492.15,
17803040,22:28:36,22:28:36,1688,18,,,,5833.52,0
17803040,22:29:13,22:29:13,4226,19,,,,6172.6,0
17803040,22:30:23,22:30:23,4228,20,,,,6774.79,0
17803040,22:31:22,22:31:22,4229,21,,,,7235.77,0
17803040,22:31:54,22:31:54,4230,22,,,,7577.51,0
17803040,22:33:02,22:33:02,1729,23,,,,8214.12,0
17803040,22:34:17,22:34:17,304,24,,,,8746.3,0
17803040,22:34:47,22:34:47,305,25,,,,9026.63,0
17803040,22:35:26,22:35:26,307,26,,,,9388.56,0
17803040,22:36:00,22:36:00,308,27,,,,9694.35,
17803040,22:36:26,22:36:26,309,28,,,,9991.85,0
17803040,22:36:41,22:36:41,310,29,,,,10206.21,0
17803040,22:37:04,22:37:04,311,30,,,,10447.48,0
17803040,22:37:20,22:37:20,7497,31,,,,10658.04,0
17803040,22:37:39,22:37:39,313,32,,,,10886.3,0
17803040,22:38:21,22:38:21,314,33,,,,11398.32,0
17803040,22:39:54,22:39:54,316,34,,,,12204.63,0
17803040,22:40:42,22:40:42,317,35,,,,12705.38,0
17803040,22:42:11,22:42:11,1735,36,,,,13514.92,0
17803040,22:42:28,22:42:28,1736,37,,,,13640.86,0
17803040,22:42:51,22:42:51,1737,38,,,,13887.42,0
17803040,22:43:19,22:43:19,1738,39,,,,14189.59,0
17803040,22:44:01,22:44:01,1334,40,,,,14471.48,0
17803040,22:46:00,22:46:00,9872,41,,,,15860.94,
17803040,22:47:59,22:47:59,1456,42,,,,16824.38,0
17803040,22:48:31,22:48:31,1457,43,,,,17072.06,0
17803040,22:49:13,22:49:13,1458,44,,,,17306.78,0
17803040,22:49:47,22:49:47,1459,45,,,,17547.86,0
17803040,22:50:38,22:50:38,1460,46,,,,17864,0
17803040,22:51:04,22:51:04,1461,47,,,,18065.9,0
17803040,22:52:00,22:52:00,1468,48,,,,18522.29,0
17803040,22:52:20,22:52:20,7760,49,,,,18692.78,0
17803040,22:53:00,22:53:00,1470,50,,,,18978.38,
17803040,22:53:51,22:53:51,1248,51,,,,19491.88,0
17803040,22:54:10,22:54:10,1249,52,,,,19670.28,0
17803040,22:54:26,22:54:26,1250,53,,,,19849.23,0
17803040,22:54:46,22:54:46,1251,54,,,,20062.88,0
17803040,22:54:55,22:54:55,1177,55,,,,20164.66,0
17803040,22:55:27,22:55:27,1178,56,,,,20528.92,0
17803040,22:55:49,22:55:49,7259,57,,,,20824.32,0
17803040,22:56:37,22:56:37,10354,58,,,,21251.31,0
17803040,22:57:00,22:57:00,10353,59,,1,,21531.62,
17803050,22:16:00,22:16:00,9482,1,,,1,0,
17803050,22:16:36,22:16:36,241,2,,,,202.13,0
17803050,22:18:07,22:18:07,9480,3,,,,580.34,0
17803050,22:19:00,22:19:00,5743,4,,,,933.21,
17803050,22:19:55,22:19:55,4841,5,,,,1421.27,0
17803050,22:21:01,22:21:01,4842,6,,,,1925.71,0
17803050,22:21:48,22:21:48,9475,7,,,,2346.65,0
17803050,22:22:38,22:22:38,5769,8,,,,2808.23,0
17803050,22:23:29,22:23:29,5745,9,,,,3251.93,0
17803050,22:24:01,22:24:01,5746,10,,,,3465.64,0
17803050,22:24:45,22:24:45,4625,11,,,,3812.26,0
17803050,22:25:33,22:25:33,4626,12,,,,4245.75,0
17803050,22:26:10,22:26:10,4627,13,,,,4524.29,0
17803050,22:26:33,22:26:33,1766,14,,,,4690.89,0
17803050,22:26:56,22:26:56,1767,15,,,,4878.77,0
17803050,22:27:37,22:27:37,1686,16,,,,5246.19,0
17803050,22:28:00,22:28:00,1687,17,,,,5492.15,
17803050,22:28:36,22:28:36,1688,18,,,,5833.52,0
17803050,22:29:13,22:29:13,4226,19,,,,6172.6,0
17803050,22:30:23,22:30:23,4228,20,,,,6774.79,0
17803050,22:31:22,22:31:22,4229,21,,,,7235.77,0
17803050,22:31:54,22:31:54,4230,22,,,,7577.51,0
17803050,22:33:02,22:33:02,1729,23,,,,8214.12,0
17803050,22:34:17,22:34:17,304,24,,,,8746.3,0
17803050,22:34:47,22:34:47,305,25,,,,9026.63,0
17803050,22:35:26,22:35:26,307,26,,,,9388.56,0
17803050,22:36:00,22:36:00,308,27,,,,9694.35,
17803050,22:36:26,22:36:26,309,28,,,,9991.85,0
17803050,22:36:41,22:36:41,310,29,,,,10206.21,0
17803050,22:37:04,22:37:04,311,30,,,,10447.48,0
17803050,22:37:20,22:37:20,7497,31,,,,10658.04,0
17803050,22:37:39,22:37:39,313,32,,,,10886.3,0
17803050,22:38:21,22:38:21,314,33,,,,11398.32,0
17803050,22:39:54,22:39:54,316,34,,,,12204.63,0
17803050,22:40:42,22:40:42,317,35,,,,12705.38,0
17803050,22:42:11,22:42:11,1735,36,,,,13514.92,0
17803050,22:42:28,22:42:28,1736,37,,,,13640.86,0
17803050,22:42:51,22:42:51,1737,38,,,,13887.42,0
17803050,22:43:19,22:43:19,1738,39,,,,14189.59,0
17803050,22:44:01,22:44:01,1334,40,,,,14471.48,0
17803050,22:46:00,22:46:00,9872,41,,,,15860.94,
17803050,22:47:59,22:47:59,1456,42,,,,16824.38,0
17803050,22:48:31,22:48:31,1457,43,,,,17072.06,0
17803050,22:49:13,22:49:13,1458,44,,,,17306.78,0
17803050,22:49:47,22:49:47,1459,45,,,,17547.86,0
17803050,22:50:38,22:50:38,1460,46,,,,17864,0
17803050,22:51:04,22:51:04,1461,47,,,,18065.9,0
17803050,22:52:00,22:52:00,1468,48,,,,18522.29,0
17803050,22:52:20,22:52:20,7760,49,,,,18692.78,0
17803050,22:53:00,22:53:00,1470,50,,,,18978.38,
17803050,22:53:51,22:53:51,1248,51,,,,19491.88,0
17803050,22:54:10,22:54:10,1249,52,,,,19670.28,0
17803050,22:54:26,22:54:26,1250,53,,,,19849.23,0
17803050,22:54:46,22:54:46,1251,54,,,,20062.88,0
17803050,22:54:55,22:54:55,1177,55,,,,20164.66,0
17803050,22:55:27,22:55:27,1178,56,,,,20528.92,0
17803050,22:55:49,22:55:49,7259,57,,,,20824.32,0
17803050,22:56:37,22:56:37,10354,58,,,,21251.31,0
17803050,22:57:00,22:57:00,10353,59,,1,,21531.62,
17803060,22:16:00,22:16:00,9482,1,,,1,0,
17803060,22:16:36,22:16:36,241,2,,,,202.13,0
17803060,22:18:07,22:18:07,9480,3,,,,580.34,0
17803060,22:19:00,22:19:00,5743,4,,,,933.21,
17803060,22:19:55,22:19:55,4841,5,,,,1421.27,0
17803060,22:21:01,22:21:01,4842,6,,,,1925.71,0
17803060,22:21:48,22:21:48,9475,7,,,,2346.65,0
17803060,22:22:38,22:22:38,5769,8,,,,2808.23,0
17803060,22:23:29,22:23:29,5745,9,,,,3251.93,0
17803060,22:24:01,22:24:01,5746,10,,,,3465.64,0
17803060,22:24:45,22:24:45,4625,11,,,,3812.26,0
17803060,22:25:33,22:25:33,4626,12,,,,4245.75,0
17803060,22:26:10,22:26:10,4627,13,,,,4524.29,0
17803060,22:26:33,22:26:33,1766,14,,,,4690.89,0
17803060,22:26:56,22:26:56,1767,15,,,,4878.77,0
17803060,22:27:37,22:27:37,1686,16,,,,5246.19,0
17803060,22:28:00,22:28:00,1687,17,,,,5492.15,
17803060,22:28:36,22:28:36,1688,18,,,,5833.52,0
17803060,22:29:13,22:29:13,4226,19,,,,6172.6,0
17803060,22:30:23,22:30:23,4228,20,,,,6774.79,0
17803060,22:31:22,22:31:22,4229,21,,,,7235.77,0
17803060,22:31:54,22:31:54,4230,22,,,,7577.51,0
17803060,22:33:02,22:33:02,1729,23,,,,8214.12,0
17803060,22:34:17,22:34:17,304,24,,,,8746.3,0
17803060,22:34:47,22:34:47,305,25,,,,9026.63,0
17803060,22:35:26,22:35:26,307,26,,,,9388.56,0
17803060,22:36:00,22:36:00,308,27,,,,9694.35,
17803060,22:36:26,22:36:26,309,28,,,,9991.85,0
17803060,22:36:41,22:36:41,310,29,,,,10206.21,0
17803060,22:37:04,22:37:04,311,30,,,,10447.48,0
17803060,22:37:20,22:37:20,7497,31,,,,10658.04,0
17803060,22:37:39,22:37:39,313,32,,,,10886.3,0
17803060,22:38:21,22:38:21,314,33,,,,11398.32,0
17803060,22:39:54,22:39:54,316,34,,,,12204.63,0
17803060,22:40:42,22:40:42,317,35,,,,12705.38,0
17803060,22:42:11,22:42:11,1735,36,,,,13514.92,0
17803060,22:42:28,22:42:28,1736,37,,,,13640.86,0
17803060,22:42:51,22:42:51,1737,38,,,,13887.42,0
17803060,22:43:19,22:43:19,1738,39,,,,14189.59,0
17803060,22:44:01,22:44:01,1334,40,,,,14471.48,0
17803060,22:46:00,22:46:00,9872,41,,,,15860.94,
17803060,22:47:59,22:47:59,1456,42,,,,16824.38,0
17803060,22:48:31,22:48:31,1457,43,,,,17072.06,0
17803060,22:49:13,22:49:13,1458,44,,,,17306.78,0
17803060,22:49:47,22:49:47,1459,45,,,,17547.86,0
17803060,22:50:38,22:50:38,1460,46,,,,17864,0
17803060,22:51:04,22:51:04,1461,47,,,,18065.9,0
17803060,22:52:00,22:52:00,1468,48,,,,18522.29,0
17803060,22:52:20,22:52:20,7760,49,,,,18692.78,0
17803060,22:53:00,22:53:00,1470,50,,,,18978.38,
17803060,22:53:51,22:53:51,1248,51,,,,19491.88,0
17803060,22:54:10,22:54:10,1249,52,,,,19670.28,0
17803060,22:54:26,22:54:26,1250,53,,,,19849.23,0
17803060,22:54:46,22:54:46,1251,54,,,,20062.88,0
17803060,22:54:55,22:54:55,1177,55,,,,20164.66,0
17803060,22:55:27,22:55:27,1178,56,,,,20528.92,0
17803060,22:55:49,22:55:49,7259,57,,,,20824.32,0
17803060,22:56:37,22:56:37,10354,58,,,,21251.31,0
17803060,22:57:00,22:57:00,10353,59,,1,,21531.62,
17803080,22:16:00,22:16:00,9482,1,,,1,0,
17803080,22:16:36,22:16:36,241,2,,,,202.13,0
17803080,22:18:07,22:18:07,9480,3,,,,580.34,0
17803080,22:19:00,22:19:00,5743,4,,,,933.21,
17803080,22:19:55,22:19:55,4841,5,,,,1421.27,0
17803080,22:21:01,22:21:01,4842,6,,,,1925.71,0
17803080,22:21:48,22:21:48,9475,7,,,,2346.65,0
17803080,22:22:38,22:22:38,5769,8,,,,2808.23,0
17803080,22:23:29,22:23:29,5745,9,,,,3251.93,0
17803080,22:24:01,22:24:01,5746,10,,,,3465.64,0
17803080,22:24:45,22:24:45,4625,11,,,,3812.26,0
17803080,22:25:33,22:25:33,4626,12,,,,4245.75,0
17803080,22:26:10,22:26:10,4627,13,,,,4524.29,0
17803080,22:26:33,22:26:33,1766,14,,,,4690.89,0
17803080,22:26:56,22:26:56,1767,15,,,,4878.77,0
17803080,22:27:37,22:27:37,1686,16,,,,5246.19,0
17803080,22:28:00,22:28:00,1687,17,,,,5492.15,
17803080,22:28:36,22:28:36,1688,18,,,,5833.52,0
17803080,22:29:13,22:29:13,4226,19,,,,6172.6,0
17803080,22:30:23,22:30:23,4228,20,,,,6774.79,0
17803080,22:31:22,22:31:22,4229,21,,,,7235.77,0
17803080,22:31:54,22:31:54,4230,22,,,,7577.51,0
17803080,22:33:02,22:33:02,1729,23,,,,8214.12,0
17803080,22:34:17,22:34:17,304,24,,,,8746.3,0
17803080,22:34:47,22:34:47,305,25,,,,9026.63,0
17803080,22:35:26,22:35:26,307,26,,,,9388.56,0
17803080,22:36:00,22:36:00,308,27,,,,9694.35,
17803080,22:36:26,22:36:26,309,28,,,,9991.85,0
17803080,22:36:41,22:36:41,310,29,,,,10206.21,0
17803080,22:37:04,22:37:04,311,30,,,,10447.48,0
17803080,22:37:20,22:37:20,7497,31,,,,10658.04,0
17803080,22:37:39,22:37:39,313,32,,,,10886.3,0
17803080,22:38:21,22:38:21,314,33,,,,11398.32,0
17803080,22:39:54,22:39:54,316,34,,,,12204.63,0
17803080,22:40:42,22:40:42,317,35,,,,12705.38,0
17803080,22:42:11,22:42:11,1735,36,,,,13514.92,0
17803080,22:42:28,22:42:28,1736,37,,,,13640.86,0
17803080,22:42:51,22:42:51,1737,38,,,,13887.42,0
17803080,22:43:19,22:43:19,1738,39,,,,14189.59,0
17803080,22:44:01,22:44:01,1334,40,,,,14471.48,0
17803080,22:46:00,22:46:00,9872,41,,,,15860.94,
17803080,22:47:59,22:47:59,1456,42,,,,16824.38,0
17803080,22:48:31,22:48:31,1457,43,,,,17072.06,0
17803080,22:49:13,22:49:13,1458,44,,,,17306.78,0
17803080,22:49:47,22:49:47,1459,45,,,,17547.86,0
17803080,22:50:38,22:50:38,1460,46,,,,17864,0
17803080,22:51:04,22:51:04,1461,47,,,,18065.9,0
17803080,22:52:00,22:52:00,1468,48,,,,18522.29,0
17803080,22:52:20,22:52:20,7760,49,,,,18692.78,0
17803080,22:53:00,22:53:00,1470,50,,,,18978.38,
17803080,22:53:51,22:53:51,1248,51,,,,19491.88,0
17803080,22:54:10,22:54:10,1249,52,,,,19670.28,0
17803080,22:54:26,22:54:26,1250,53,,,,19849.23,0
17803080,22:54:46,22:54:46,1251,54,,,,20062.88,0
17803080,22:54:55,22:54:55,1177,55,,,,20164.66,0
17803080,22:55:27,22:55:27,1178,56,,,,20528.92,0
17803080,22:55:49,22:55:49,7259,57,,,,20824.32,0
17803080,22:56:37,22:56:37,10354,58,,,,21251.31,0
17803080,22:57:00,22:57:00,10353,59,,1,,21531.62,
18439020,20:15:00,20:15:00,9482,1,,,1,0,
18439020,20:15:36,20:15:36,241,2,,,,202.13,0
18439020,20:17:07,20:17:07,9480,3,,,,580.34,0
18439020,20:18:00,20:18:00,5743,4,,,,933.21,
18439020,20:18:55,20:18:55,4841,5,,,,1421.27,0
18439020,20:20:01,20:20:01,4842,6,,,,1925.71,0
18439020,20:20:48,20:20:48,9475,7,,,,2346.65,0
18439020,20:21:38,20:21:38,5769,8,,,,2808.23,0
18439020,20:22:29,20:22:29,5745,9,,,,3251.93,0
18439020,20:23:01,20:23:01,5746,10,,,,3465.64,0
18439020,20:23:45,20:23:45,4625,11,,,,3812.26,0
18439020,20:24:33,20:24:33,4626,12,,,,4245.75,0
18439020,20:25:10,20:25:10,4627,13,,,,4524.29,0
18439020,20:25:33,20:25:33,1766,14,,,,4690.89,0
18439020,20:25:56,20:25:56,1767,15,,,,4878.77,0
18439020,20:26:37,20:26:37,1686,16,,,,5246.19,0
18439020,20:27:00,20:27:00,1687,17,,,,5492.15,
18439020,20:27:36,20:27:36,1688,18,,,,5833.52,0
18439020,20:28:13,20:28:13,4226,19,,,,6172.6,0
18439020,20:29:23,20:29:23,4228,20,,,,6774.79,0
18439020,20:30:22,20:30:22,4229,21,,,,7235.77,0
18439020,20:30:54,20:30:54,4230,22,,,,7577.51,0
18439020,20:32:02,20:32:02,1729,23,,,,8214.12,0
18439020,20:33:17,20:33:17,304,24,,,,8746.3,0
18439020,20:33:47,20:33:47,305,25,,,,9026.63,0
18439020,20:34:26,20:34:26,307,26,,,,9388.56,0
18439020,20:35:00,20:35:00,308,27,,,,9694.35,
18439020,20:35:26,20:35:26,309,28,,,,9991.85,0
18439020,20:35:41,20:35:41,310,29,,,,10206.21,0
18439020,20:36:04,20:36:04,311,30,,,,10447.48,0
18439020,20:36:20,20:36:20,7497,31,,,,10658.04,0
18439020,20:36:39,20:36:39,313,32,,,,10886.3,0
18439020,20:37:21,20:37:21,314,33,,,,11398.32,0
18439020,20:38:54,20:38:54,316,34,,,,12204.63,0
18439020,20:39:42,20:39:42,317,35,,,,12705.38,0
18439020,20:41:11,20:41:11,1735,36,,,,13514.92,0
18439020,20:41:28,20:41:28,1736,37,,,,13640.86,0
18439020,20:41:51,20:41:51,1737,38,,,,13887.42,0
18439020,20:42:19,20:42:19,1738,39,,,,14189.59,0
18439020,20:43:01,20:43:01,1334,40,,,,14471.48,0
18439020,20:45:00,20:45:00,9872,41,,,,15860.94,
18439020,20:46:59,20:46:59,1456,42,,,,16824.38,0
18439020,20:47:31,20:47:31,1457,43,,,,17072.06,0
18439020,20:48:13,20:48:13,1458,44,,,,17306.78,0
18439020,20:48:47,20:48:47,1459,45,,,,17547.86,0
18439020,20:49:38,20:49:38,1460,46,,,,17864,0
18439020,20:50:04,20:50:04,1461,47,,,,18065.9,0
18439020,20:51:00,20:51:00,1468,48,,,,18522.29,0
18439020,20:51:20,20:51:20,7760,49,,,,18692.78,0
18439020,20:52:00,20:52:00,1470,50,,,,18978.38,
18439020,20:52:51,20:52:51,1248,51,,,,19491.88,0
18439020,20:53:10,20:53:10,1249,52,,,,19670.28,0
18439020,20:53:26,20:53:26,1250,53,,,,19849.23,0
18439020,20:53:46,20:53:46,1251,54,,,,20062.88,0
18439020,20:53:55,20:53:55,1177,55,,,,20164.66,0
18439020,20:54:27,20:54:27,1178,56,,,,20528.92,0
18439020,20:54:49,20:54:49,7259,57,,,,20824.32,0
18439020,20:55:37,20:55:37,10354,58,,,,21251.31,0
18439020,20:56:00,20:56:00,10353,59,,1,,21531.62,
18439030,20:15:00,20:15:00,9482,1,,,1,0,
18439030,20:15:36,20:15:36,241,2,,,,202.13,0
18439030,20:17:07,20:17:07,9480,3,,,,580.34,0
18439030,20:18:00,20:18:00,5743,4,,,,933.21,
18439030,20:18:55,20:18:55,4841,5,,,,1421.27,0
18439030,20:20:01,20:20:01,4842,6,,,,1925.71,0
18439030,20:20:48,20:20:48,9475,7,,,,2346.65,0
18439030,20:21:38,20:21:38,5769,8,,,,2808.23,0
18439030,20:22:29,20:22:29,5745,9,,,,3251.93,0
18439030,20:23:01,20:23:01,5746,10,,,,3465.64,0
18439030,20:23:45,20:23:45,4625,11,,,,3812.26,0
18439030,20:24:33,20:24:33,4626,12,,,,4245.75,0
18439030,20:25:10,20:25:10,4627,13,,,,4524.29,0
18439030,20:25:33,20:25:33,1766,14,,,,4690.89,0
18439030,20:25:56,20:25:56,1767,15,,,,4878.77,0
18439030,20:26:37,20:26:37,1686,16,,,,5246.19,0
18439030,20:27:00,20:27:00,1687,17,,,,5492.15,
18439030,20:27:36,20:27:36,1688,18,,,,5833.52,0
18439030,20:28:13,20:28:13,4226,19,,,,6172.6,0
18439030,20:29:23,20:29:23,4228,20,,,,6774.79,0
18439030,20:30:22,20:30:22,4229,21,,,,7235.77,0
18439030,20:30:54,20:30:54,4230,22,,,,7577.51,0
18439030,20:32:02,20:32:02,1729,23,,,,8214.12,0
18439030,20:33:17,20:33:17,304,24,,,,8746.3,0
18439030,20:33:47,20:33:47,305,25,,,,9026.63,0
18439030,20:34:26,20:34:26,307,26,,,,9388.56,0
18439030,20:35:00,20:35:00,308,27,,,,9694.35,
18439030,20:35:26,20:35:26,309,28,,,,9991.85,0
18439030,20:35:41,20:35:41,310,29,,,,10206.21,0
18439030,20:36:04,20:36:04,311,30,,,,10447.48,0
18439030,20:36:20,20:36:20,7497,31,,,,10658.04,0
18439030,20:36:39,20:36:39,313,32,,,,10886.3,0
18439030,20:37:21,20:37:21,314,33,,,,11398.32,0
18439030,20:38:54,20:38:54,316,34,,,,12204.63,0
18439030,20:39:42,20:39:42,317,35,,,,12705.38,0
18439030,20:41:11,20:41:11,1735,36,,,,13514.92,0
18439030,20:41:28,20:41:28,1736,37,,,,13640.86,0
18439030,20:41:51,20:41:51,1737,38,,,,13887.42,0
18439030,20:42:19,20:42:19,1738,39,,,,14189.59,0
18439030,20:43:01,20:43:01,1334,40,,,,14471.48,0
18439030,20:45:00,20:45:00,9872,41,,,,15860.94,
18439030,20:46:59,20:46:59,1456,42,,,,16824.38,0
18439030,20:47:31,20:47:31,1457,43,,,,17072.06,0
18439030,20:48:13,20:48:13,1458,44,,,,17306.78,0
18439030,20:48:47,20:48:47,1459,45,,,,17547.86,0
18439030,20:49:38,20:49:38,1460,46,,,,17864,0
18439030,20:50:04,20:50:04,1461,47,,,,18065.9,0
18439030,20:51:00,20:51:00,1468,48,,,,18522.29,0
18439030,20:51:20,20:51:20,7760,49,,,,18692.78,0
18439030,20:52:00,20:52:00,1470,50,,,,18978.38,
18439030,20:52:51,20:52:51,1248,51,,,,19491.88,0
18439030,20:53:10,20:53:10,1249,52,,,,19670.28,0
18439030,20:53:26,20:53:26,1250,53,,,,19849.23,0
18439030,20:53:46,20:53:46,1251,54,,,,20062.88,0
18439030,20:53:55,20:53:55,1177,55,,,,20164.66,0
18439030,20:54:27,20:54:27,1178,56,,,,20528.92,0
18439030,20:54:49,20:54:49,7259,57,,,,20824.32,0
18439030,20:55:37,20:55:37,10354,58,,,,21251.31,0
18439030,20:56:00,20:56:00,10353,59,,1,,21531.62,
18439040,20:15:00,20:15:00,9482,1,,,1,0,
18439040,20:15:36,20:15:36,241,2,,,,202.13,0
18439040,20:17:07,20:17:07,9480,3,,,,580.34,0
18439040,20:18:00,20:18:00,5743,4,,,,933.21,
18439040,20:18:55,20:18:55,4841,5,,,,1421.27,0
18439040,20:20:01,20:20:01,4842,6,,,,1925.71,0
18439040,20:20:48,20:20:48,9475,7,,,,2346.65,0
18439040,20:21:38,20:21:38,5769,8,,,,2808.23,0
18439040,20:22:29,20:22:29,5745,9,,,,3251.93,0
18439040,20:23:01,20:23:01,5746,10,,,,3465.64,0
18439040,20:23:45,20:23:45,4625,11,,,,3812.26,0
18439040,20:24:33,20:24:33,4626,12,,,,4245.75,0
18439040,20:25:10,20:25:10,4627,13,,,,4524.29,0
18439040,20:25:33,20:25:33,1766,14,,,,4690.89,0
18439040,20:25:56,20:25:56,1767,15,,,,4878.77,0
18439040,20:26:37,20:26:37,1686,16,,,,5246.19,0
18439040,20:27:00,20:27:00,1687,17,,,,5492.15,
18439040,20:27:36,20:27:36,1688,18,,,,5833.52,0
18439040,20:28:13,20:28:13,4226,19,,,,6172.6,0
18439040,20:29:23,20:29:23,4228,20,,,,6774.79,0
18439040,20:30:22,20:30:22,4229,21,,,,7235.77,0
18439040,20:30:54,20:30:54,4230,22,,,,7577.51,0
18439040,20:32:02,20:32:02,1729,23,,,,8214.12,0
18439040,20:33:17,20:33:17,304,24,,,,8746.3,0
18439040,20:33:47,20:33:47,305,25,,,,9026.63,0
18439040,20:34:26,20:34:26,307,26,,,,9388.56,0
18439040,20:35:00,20:35:00,308,27,,,,9694.35,
18439040,20:35:26,20:35:26,309,28,,,,9991.85,0
18439040,20:35:41,20:35:41,310,29,,,,10206.21,0
18439040,20:36:04,20:36:04,311,30,,,,10447.48,0
18439040,20:36:20,20:36:20,7497,31,,,,10658.04,0
18439040,20:36:39,20:36:39,313,32,,,,10886.3,0
18439040,20:37:21,20:37:21,314,33,,,,11398.32,0
18439040,20:38:54,20:38:54,316,34,,,,12204.63,0
18439040,20:39:42,20:39:42,317,35,,,,12705.38,0
18439040,20:41:11,20:41:11,1735,36,,,,13514.92,0
18439040,20:41:28,20:41:28,1736,37,,,,13640.86,0
18439040,20:41:51,20:41:51,1737,38,,,,13887.42,0
18439040,20:42:19,20:42:19,1738,39,,,,14189.59,0
18439040,20:43:01,20:43:01,1334,40,,,,14471.48,0
18439040,20:45:00,20:45:00,9872,41,,,,15860.94,
18439040,20:46:59,20:46:59,1456,42,,,,16824.38,0
18439040,20:47:31,20:47:31,1457,43,,,,17072.06,0
18439040,20:48:13,20:48:13,1458,44,,,,17306.78,0
18439040,20:48:47,20:48:47,1459,45,,,,17547.86,0
18439040,20:49:38,20:49:38,1460,46,,,,17864,0
18439040,20:50:04,20:50:04,1461,47,,,,18065.9,0
18439040,20:51:00,20:51:00,1468,48,,,,18522.29,0
18439040,20:51:20,20:51:20,7760,49,,,,18692.78,0
18439040,20:52:00,20:52:00,1470,50,,,,18978.38,
18439040,20:52:51,20:52:51,1248,51,,,,19491.88,0
18439040,20:53:10,20:53:10,1249,52,,,,19670.28,0
18439040,20:53:26,20:53:26,1250,53,,,,19849.23,0
18439040,20:53:46,20:53:46,1251,54,,,,20062.88,0
18439040,20:53:55,20:53:55,1177,55,,,,20164.66,0
18439040,20:54:27,20:54:27,1178,56,,,,20528.92,0
18439040,20:54:49,20:54:49,7259,57,,,,20824.32,0
18439040,20:55:37,20:55:37,10354,58,,,,21251.31,0
18439040,20:56:00,20:56:00,10353,59,,1,,21531.62,
18439050,20:15:00,20:15:00,9482,1,,,1,0,
18439050,20:15:36,20:15:36,241,2,,,,202.13,0
18439050,20:17:07,20:17:07,9480,3,,,,580.34,0
18439050,20:18:00,20:18:00,5743,4,,,,933.21,
18439050,20:18:55,20:18:55,4841,5,,,,1421.27,0
18439050,20:20:01,20:20:01,4842,6,,,,1925.71,0
18439050,20:20:48,20:20:48,9475,7,,,,2346.65,0
18439050,20:21:38,20:21:38,5769,8,,,,2808.23,0
18439050,20:22:29,20:22:29,5745,9,,,,3251.93,0
18439050,20:23:01,20:23:01,5746,10,,,,3465.64,0
18439050,20:23:45,20:23:45,4625,11,,,,3812.26,0
18439050,20:24:33,20:24:33,4626,12,,,,4245.75,0
18439050,20:25:10,20:25:10,4627,13,,,,4524.29,0
18439050,20:25:33,20:25:33,1766,14,,,,4690.89,0
18439050,20:25:56,20:25:56,1767,15,,,,4878.77,0
18439050,20:26:37,20:26:37,1686,16,,,,5246.19,0
18439050,20:27:00,20:27:00,1687,17,,,,5492.15,
18439050,20:27:36,20:27:36,1688,18,,,,5833.52,0
18439050,20:28:13,20:28:13,4226,19,,,,6172.6,0
18439050,20:29:23,20:29:23,4228,20,,,,6774.79,0
18439050,20:30:22,20:30:22,4229,21,,,,7235.77,0
18439050,20:30:54,20:30:54,4230,22,,,,7577.51,0
18439050,20:32:02,20:32:02,1729,23,,,,8214.12,0
18439050,20:33:17,20:33:17,304,24,,,,8746.3,0
18439050,20:33:47,20:33:47,305,25,,,,9026.63,0
18439050,20:34:26,20:34:26,307,26,,,,9388.56,0
18439050,20:35:00,20:35:00,308,27,,,,9694.35,
18439050,20:35:26,20:35:26,309,28,,,,9991.85,0
18439050,20:35:41,20:35:41,310,29,,,,10206.21,0
18439050,20:36:04,20:36:04,311,30,,,,10447.48,0
18439050,20:36:20,20:36:20,7497,31,,,,10658.04,0
18439050,20:36:39,20:36:39,313,32,,,,10886.3,0
18439050,20:37:21,20:37:21,314,33,,,,11398.32,0
18439050,20:38:54,20:38:54,316,34,,,,12204.63,0
18439050,20:39:42,20:39:42,317,35,,,,12705.38,0
18439050,20:41:11,20:41:11,1735,36,,,,13514.92,0
18439050,20:41:28,20:41:28,1736,37,,,,13640.86,0
18439050,20:41:51,20:41:51,1737,38,,,,13887.42,0
18439050,20:42:19,20:42:19,1738,39,,,,14189.59,0
18439050,20:43:01,20:43:01,1334,40,,,,14471.48,0
18439050,20:45:00,20:45:00,9872,41,,,,15860.94,
18439050,20:46:59,20:46:59,1456,42,,,,16824.38,0
18439050,20:47:31,20:47:31,1457,43,,,,17072.06,0
18439050,20:48:13,20:48:13,1458,44,,,,17306.78,0
18439050,20:48:47,20:48:47,1459,45,,,,17547.86,0
18439050,20:49:38,20:49:38,1460,46,,,,17864,0
18439050,20:50:04,20:50:04,1461,47,,,,18065.9,0
18439050,20:51:00,20:51:00,1468,48,,,,18522.29,0
18439050,20:51:20,20:51:20,7760,49,,,,18692.78,0
18439050,20:52:00,20:52:00,1470,50,,,,18978.38,
18439050,20:52:51,20:52:51,1248,51,,,,19491.88,0
18439050,20:53:10,20:53:10,1249,52,,,,19670.28,0
18439050,20:53:26,20:53:26,1250,53,,,,19849.23,0
18439050,20:53:46,20:53:46,1251,54,,,,20062.88,0
18439050,20:53:55,20:53:55,1177,55,,,,20164.66,0
18439050,20:54:27,20:54:27,1178,56,,,,20528.92,0
18439050,20:54:49,20:54:49,7259,57,,,,20824.32,0
18439050,20:55:37,20:55:37,10354,58,,,,21251.31,0
18439050,20:56:00,20:56:00,10353,59,,1,,21531.62,
18439060,20:15:00,20:15:00,9482,1,,,1,0,
18439060,20:15:36,20:15:36,241,2,,,,202.13,0
18439060,20:17:07,20:17:07,9480,3,,,,580.34,0
18439060,20:18:00,20:18:00,5743,4,,,,933.21,
18439060,20:18:55,20:18:55,4841,5,,,,1421.27,0
18439060,20:20:01,20:20:01,4842,6,,,,1925.71,0
18439060,20:20:48,20:20:48,9475,7,,,,2346.65,0
18439060,20:21:38,20:21:38,5769,8,,,,2808.23,0
18439060,20:22:29,20:22:29,5745,9,,,,3251.93,0
18439060,20:23:01,20:23:01,5746,10,,,,3465.64,0
18439060,20:23:45,20:23:45,4625,11,,,,3812.26,0
18439060,20:24:33,20:24:33,4626,12,,,,4245.75,0
18439060,20:25:10,20:25:10,4627,13,,,,4524.29,0
18439060,20:25:33,20:25:33,1766,14,,,,4690.89,0
18439060,20:25:56,20:25:56,1767,15,,,,4878.77,0
18439060,20:26:37,20:26:37,1686,16,,,,5246.19,0
18439060,20:27:00,20:27:00,1687,17,,,,5492.15,
18439060,20:27:36,20:27:36,1688,18,,,,5833.52,0
18439060,20:28:13,20:28:13,4226,19,,,,6172.6,0
18439060,20:29:23,20:29:23,4228,20,,,,6774.79,0
18439060,20:30:22,20:30:22,4229,21,,,,7235.77,0
18439060,20:30:54,20:30:54,4230,22,,,,7577.51,0
18439060,20:32:02,20:32:02,1729,23,,,,8214.12,0
18439060,20:33:17,20:33:17,304,24,,,,8746.3,0
18439060,20:33:47,20:33:47,305,25,,,,9026.63,0
18439060,20:34:26,20:34:26,307,26,,,,9388.56,0
18439060,20:35:00,20:35:00,308,27,,,,9694.35,
18439060,20:35:26,20:35:26,309,28,,,,9991.85,0
18439060,20:35:41,20:35:41,310,29,,,,10206.21,0
18439060,20:36:04,20:36:04,311,30,,,,10447.48,0
18439060,20:36:20,20:36:20,7497,31,,,,10658.04,0
18439060,20:36:39,20:36:39,313,32,,,,10886.3,0
18439060,20:37:21,20:37:21,314,33,,,,11398.32,0
18439060,20:38:54,20:38:54,316,34,,,,12204.63,0
18439060,20:39:42,20:39:42,317,35,,,,12705.38,0
18439060,20:41:11,20:41:11,1735,36,,,,13514.92,0
18439060,20:41:28,20:41:28,1736,37,,,,13640.86,0
18439060,20:41:51,20:41:51,1737,38,,,,13887.42,0
18439060,20:42:19,20:42:19,1738,39,,,,14189.59,0
18439060,20:43:01,20:43:01,1334,40,,,,14471.48,0
18439060,20:45:00,20:45:00,9872,41,,,,15860.94,
18439060,20:46:59,20:46:59,1456,42,,,,16824.38,0
18439060,20:47:31,20:47:31,1457,43,,,,17072.06,0
18439060,20:48:13,20:48:13,1458,44,,,,17306.78,0
18439060,20:48:47,20:48:47,1459,45,,,,17547.86,0
18439060,20:49:38,20:49:38,1460,46,,,,17864,0
18439060,20:50:04,20:50:04,1461,47,,,,18065.9,0
18439060,20:51:00,20:51:00,1468,48,,,,18522.29,0
18439060,20:51:20,20:51:20,7760,49,,,,18692.78,0
18439060,20:52:00,20:52:00,1470,50,,,,18978.38,
18439060,20:52:51,20:52:51,1248,51,,,,19491.88,0
18439060,20:53:10,20:53:10,1249,52,,,,19670.28,0
18439060,20:53:26,20:53:26,1250,53,,,,19849.23,0
18439060,20:53:46,20:53:46,1251,54,,,,20062.88,0
18439060,20:53:55,20:53:55,1177,55,,,,20164.66,0
18439060,20:54:27,20:54:27,1178,56,,,,20528.92,0
18439060,20:54:49,20:54:49,7259,57,,,,20824.32,0
18439060,20:55:37,20:55:37,10354,58,,,,21251.31,0
18439060,20:56:00,20:56:00,10353,59,,1,,21531.62,
18439080,20:15:00,20:15:00,9482,1,,,1,0,
18439080,20:15:36,20:15:36,241,2,,,,202.13,0
18439080,20:17:07,20:17:07,9480,3,,,,580.34,0
18439080,20:18:00,20:18:00,5743,4,,,,933.21,
18439080,20:18:55,20:18:55,4841,5,,,,1421.27,0
18439080,20:20:01,20:20:01,4842,6,,,,1925.71,0
18439080,20:20:48,20:20:48,9475,7,,,,2346.65,0
18439080,20:21:38,20:21:38,5769,8,,,,2808.23,0
18439080,20:22:29,20:22:29,5745,9,,,,3251.93,0
18439080,20:23:01,20:23:01,5746,10,,,,3465.64,0
18439080,20:23:45,20:23:45,4625,11,,,,3812.26,0
18439080,20:24:33,20:24:33,4626,12,,,,4245.75,0
18439080,20:25:10,20:25:10,4627,13,,,,4524.29,0
18439080,20:25:33,20:25:33,1766,14,,,,4690.89,0
18439080,20:25:56,20:25:56,1767,15,,,,4878.77,0
18439080,20:26:37,20:26:37,1686,16,,,,5246.19,0
18439080,20:27:00,20:27:00,1687,17,,,,5492.15,
18439080,20:27:36,20:27:36,1688,18,,,,5833.52,0
18439080,20:28:13,20:28:13,4226,19,,,,6172.6,0
18439080,20:29:23,20:29:23,4228,20,,,,6774.79,0
18439080,20:30:22,20:30:22,4229,21,,,,7235.77,0
18439080,20:30:54,20:30:54,4230,22,,,,7577.51,0
18439080,20:32:02,20:32:02,1729,23,,,,8214.12,0
18439080,20:33:17,20:33:17,304,24,,,,8746.3,0
18439080,20:33:47,20:33:47,305,25,,,,9026.63,0
18439080,20:34:26,20:34:26,307,26,,,,9388.56,0
18439080,20:35:00,20:35:00,308,27,,,,9694.35,
18439080,20:35:26,20:35:26,309,28,,,,9991.85,0
18439080,20:35:41,20:35:41,310,29,,,,10206.21,0
18439080,20:36:04,20:36:04,311,30,,,,10447.48,0
18439080,20:36:20,20:36:20,7497,31,,,,10658.04,0
18439080,20:36:39,20:36:39,313,32,,,,10886.3,0
18439080,20:37:21,20:37:21,314,33,,,,11398.32,0
18439080,20:38:54,20:38:54,316,34,,,,12204.63,0
18439080,20:39:42,20:39:42,317,35,,,,12705.38,0
18439080,20:41:11,20:41:11,1735,36,,,,13514.92,0
18439080,20:41:28,20:41:28,1736,37,,,,13640.86,0
18439080,20:41:51,20:41:51,1737,38,,,,13887.42,0
18439080,20:42:19,20:42:19,1738,39,,,,14189.59,0
18439080,20:43:01,20:43:01,1334,40,,,,14471.48,0
18439080,20:45:00,20:45:00,9872,41,,,,15860.94,
18439080,20:46:59,20:46:59,1456,42,,,,16824.38,0
18439080,20:47:31,20:47:31,1457,43,,,,17072.06,0
18439080,20:48:13,20:48:13,1458,44,,,,17306.78,0
18439080,20:48:47,20:48:47,1459,45,,,,17547.86,0
18439080,20:49:38,20:49:38,1460,46,,,,17864,0
18439080,20:50:04,20:50:04,1461,47,,,,18065.9,0
18439080,20:51:00,20:51:00,1468,48,,,,18522.29,0
18439080,20:51:20,20:51:20,7760,49,,,,18692.78,0
18439080,20:52:00,20:52:00,1470,50,,,,18978.38,
18439080,20:52:51,20:52:51,1248,51,,,,19491.88,0
18439080,20:53:10,20:53:10,1249,52,,,,19670.28,0
18439080,20:53:26,20:53:26,1250,53,,,,19849.23,0
18439080,20:53:46,20:53:46,1251,54,,,,20062.88,0
18439080,20:53:55,20:53:55,1177,55,,,,20164.66,0
18439080,20:54:27,20:54:27,1178,56,,,,20528.92,0
18439080,20:54:49,20:54:49,7259,57,,,,20824.32,0
18439080,20:55:37,20:55:37,10354,58,,,,21251.31,0
18439080,20:56:00,20:56:00,10353,59,,1,,21531.62,
18697020,15:59:00,15:59:00,9482,1,,,1,0,
18697020,15:59:49,15:59:49,241,2,,,,202.13,0
18697020,16:01:50,16:01:50,9480,3,,,,580.34,0
18697020,16:03:00,16:03:00,5743,4,,,,933.21,
18697020,16:04:14,16:04:14,4841,5,,,,1421.27,0
18697020,16:05:41,16:05:41,4842,6,,,,1925.71,0
18697020,16:06:45,16:06:45,9475,7,,,,2346.65,0
18697020,16:07:50,16:07:50,5769,8,,,,2808.23,0
18697020,16:08:58,16:08:58,5745,9,,,,3251.93,0
18697020,16:09:41,16:09:41,5746,10,,,,3465.64,0
18697020,16:10:40,16:10:40,4625,11,,,,3812.26,0
18697020,16:11:44,16:11:44,4626,12,,,,4245.75,0
18697020,16:12:33,16:12:33,4627,13,,,,4524.29,0
18697020,16:13:05,16:13:05,1766,14,,,,4690.89,0
18697020,16:13:35,16:13:35,1767,15,,,,4878.77,0
18697020,16:14:30,16:14:30,1686,16,,,,5246.19,0
18697020,16:15:00,16:15:00,1687,17,,,,5492.15,
18697020,16:15:45,16:15:45,1688,18,,,,5833.52,0
18697020,16:16:32,16:16:32,4226,19,,,,6172.6,0
18697020,16:17:58,16:17:58,4228,20,,,,6774.79,0
18697020,16:19:13,16:19:13,4229,21,,,,7235.77,0
18697020,16:19:52,16:19:52,4230,22,,,,7577.51,0
18697020,16:21:17,16:21:17,1729,23,,,,8214.12,0
18697020,16:22:51,16:22:51,304,24,,,,8746.3,0
18697020,16:23:29,16:23:29,305,25,,,,9026.63,0
18697020,16:24:18,16:24:18,307,26,,,,9388.56,0
18697020,16:25:00,16:25:00,308,27,,,,9694.35,
18697020,16:25:28,16:25:28,309,28,,,,9991.85,0
18697020,16:25:45,16:25:45,310,29,,,,10206.21,0
18697020,16:26:10,16:26:10,311,30,,,,10447.48,0
18697020,16:26:28,16:26:28,7497,31,,,,10658.04,0
18697020,16:26:49,16:26:49,313,32,,,,10886.3,0
18697020,16:27:35,16:27:35,314,33,,,,11398.32,0
18697020,16:29:18,16:29:18,316,34,,,,12204.63,0
18697020,16:30:10,16:30:10,317,35,,,,12705.38,0
18697020,16:31:48,16:31:48,1735,36,,,,13514.92,0
18697020,16:32:07,16:32:07,1736,37,,,,13640.86,0
18697020,16:32:32,16:32:32,1737,38,,,,13887.42,0
18697020,16:33:03,16:33:03,1738,39,,,,14189.59,0
18697020,16:33:49,16:33:49,1334,40,,,,14471.48,0
18697020,16:36:00,16:36:00,9872,41,,,,15860.94,
18697020,16:38:16,16:38:16,1456,42,,,,16824.38,0
18697020,16:38:52,16:38:52,1457,43,,,,17072.06,0
18697020,16:39:41,16:39:41,1458,44,,,,17306.78,0
18697020,16:40:20,16:40:20,1459,45,,,,17547.86,0
18697020,16:41:18,16:41:18,1460,46,,,,17864,0
18697020,16:41:47,16:41:47,1461,47,,,,18065.9,0
18697020,16:42:51,16:42:51,1468,48,,,,18522.29,0
18697020,16:43:15,16:43:15,7760,49,,,,18692.78,0
18697020,16:44:00,16:44:00,1470,50,,,,18978.38,
18697020,16:44:38,16:44:38,1248,51,,,,19491.88,0
18697020,16:44:52,16:44:52,1249,52,,,,19670.28,0
18697020,16:45:05,16:45:05,1250,53,,,,19849.23,0
18697020,16:45:19,16:45:19,1251,54,,,,20062.88,0
18697020,16:45:26,16:45:26,1177,55,,,,20164.66,0
18697020,16:45:50,16:45:50,1178,56,,,,20528.92,0
18697020,16:46:07,16:46:07,7259,57,,,,20824.32,0
18697020,16:46:42,16:46:42,10354,58,,,,21251.31,0
18697020,16:47:00,16:47:00,10353,59,,1,,21531.62,
18697030,15:59:00,15:59:00,9482,1,,,1,0,
18697030,15:59:49,15:59:49,241,2,,,,202.13,0
18697030,16:01:50,16:01:50,9480,3,,,,580.34,0
18697030,16:03:00,16:03:00,5743,4,,,,933.21,
18697030,16:04:14,16:04:14,4841,5,,,,1421.27,0
18697030,16:05:41,16:05:41,4842,6,,,,1925.71,0
18697030,16:06:45,16:06:45,9475,7,,,,2346.65,0
18697030,16:07:50,16:07:50,5769,8,,,,2808.23,0
18697030,16:08:58,16:08:58,5745,9,,,,3251.93,0
18697030,16:09:41,16:09:41,5746,10,,,,3465.64,0
18697030,16:10:40,16:10:40,4625,11,,,,3812.26,0
18697030,16:11:44,16:11:44,4626,12,,,,4245.75,0
18697030,16:12:33,16:12:33,4627,13,,,,4524.29,0
18697030,16:13:05,16:13:05,1766,14,,,,4690.89,0
18697030,16:13:35,16:13:35,1767,15,,,,4878.77,0
18697030,16:14:30,16:14:30,1686,16,,,,5246.19,0
18697030,16:15:00,16:15:00,1687,17,,,,5492.15,
18697030,16:15:45,16:15:45,1688,18,,,,5833.52,0
18697030,16:16:32,16:16:32,4226,19,,,,6172.6,0
18697030,16:17:58,16:17:58,4228,20,,,,6774.79,0
18697030,16:19:13,16:19:13,4229,21,,,,7235.77,0
18697030,16:19:52,16:19:52,4230,22,,,,7577.51,0
18697030,16:21:17,16:21:17,1729,23,,,,8214.12,0
18697030,16:22:51,16:22:51,304,24,,,,8746.3,0
18697030,16:23:29,16:23:29,305,25,,,,9026.63,0
18697030,16:24:18,16:24:18,307,26,,,,9388.56,0
18697030,16:25:00,16:25:00,308,27,,,,9694.35,
18697030,16:25:28,16:25:28,309,28,,,,9991.85,0
18697030,16:25:45,16:25:45,310,29,,,,10206.21,0
18697030,16:26:10,16:26:10,311,30,,,,10447.48,0
18697030,16:26:28,16:26:28,7497,31,,,,10658.04,0
18697030,16:26:49,16:26:49,313,32,,,,10886.3,0
18697030,16:27:35,16:27:35,314,33,,,,11398.32,0
18697030,16:29:18,16:29:18,316,34,,,,12204.63,0
18697030,16:30:10,16:30:10,317,35,,,,12705.38,0
18697030,16:31:48,16:31:48,1735,36,,,,13514.92,0
18697030,16:32:07,16:32:07,1736,37,,,,13640.86,0
18697030,16:32:32,16:32:32,1737,38,,,,13887.42,0
18697030,16:33:03,16:33:03,1738,39,,,,14189.59,0
18697030,16:33:49,16:33:49,1334,40,,,,14471.48,0
18697030,16:36:00,16:36:00,9872,41,,,,15860.94,
18697030,16:38:16,16:38:16,1456,42,,,,16824.38,0
18697030,16:38:52,16:38:52,1457,43,,,,17072.06,0
18697030,16:39:41,16:39:41,1458,44,,,,17306.78,0
18697030,16:40:20,16:40:20,1459,45,,,,17547.86,0
18697030,16:41:18,16:41:18,1460,46,,,,17864,0
18697030,16:41:47,16:41:47,1461,47,,,,18065.9,0
18697030,16:42:51,16:42:51,1468,48,,,,18522.29,0
18697030,16:43:15,16:43:15,7760,49,,,,18692.78,0
18697030,16:44:00,16:44:00,1470,50,,,,18978.38,
18697030,16:44:38,16:44:38,1248,51,,,,19491.88,0
18697030,16:44:52,16:44:52,1249,52,,,,19670.28,0
18697030,16:45:05,16:45:05,1250,53,,,,19849.23,0
18697030,16:45:19,16:45:19,1251,54,,,,20062.88,0
18697030,16:45:26,16:45:26,1177,55,,,,20164.66,0
18697030,16:45:50,16:45:50,1178,56,,,,20528.92,0
18697030,16:46:07,16:46:07,7259,57,,,,20824.32,0
18697030,16:46:42,16:46:42,10354,58,,,,21251.31,0
18697030,16:47:00,16:47:00,10353,59,,1,,21531.62,
18697040,15:59:00,15:59:00,9482,1,,,1,0,
18697040,15:59:49,15:59:49,241,2,,,,202.13,0
18697040,16:01:50,16:01:50,9480,3,,,,580.34,0
18697040,16:03:00,16:03:00,5743,4,,,,933.21,
18697040,16:04:14,16:04:14,4841,5,,,,1421.27,0
18697040,16:05:41,16:05:41,4842,6,,,,1925.71,0
18697040,16:06:45,16:06:45,9475,7,,,,2346.65,0
18697040,16:07:50,16:07:50,5769,8,,,,2808.23,0
18697040,16:08:58,16:08:58,5745,9,,,,3251.93,0
18697040,16:09:41,16:09:41,5746,10,,,,3465.64,0
18697040,16:10:40,16:10:40,4625,11,,,,3812.26,0
18697040,16:11:44,16:11:44,4626,12,,,,4245.75,0
18697040,16:12:33,16:12:33,4627,13,,,,4524.29,0
18697040,16:13:05,16:13:05,1766,14,,,,4690.89,0
18697040,16:13:35,16:13:35,1767,15,,,,4878.77,0
18697040,16:14:30,16:14:30,1686,16,,,,5246.19,0
18697040,16:15:00,16:15:00,1687,17,,,,5492.15,
18697040,16:15:45,16:15:45,1688,18,,,,5833.52,0
18697040,16:16:32,16:16:32,4226,19,,,,6172.6,0
18697040,16:17:58,16:17:58,4228,20,,,,6774.79,0
18697040,16:19:13,16:19:13,4229,21,,,,7235.77,0
18697040,16:19:52,16:19:52,4230,22,,,,7577.51,0
18697040,16:21:17,16:21:17,1729,23,,,,8214.12,0
18697040,16:22:51,16:22:51,304,24,,,,8746.3,0
18697040,16:23:29,16:23:29,305,25,,,,9026.63,0
18697040,16:24:18,16:24:18,307,26,,,,9388.56,0
18697040,16:25:00,16:25:00,308,27,,,,9694.35,
18697040,16:25:28,16:25:28,309,28,,,,9991.85,0
18697040,16:25:45,16:25:45,310,29,,,,10206.21,0
18697040,16:26:10,16:26:10,311,30,,,,10447.48,0
18697040,16:26:28,16:26:28,7497,31,,,,10658.04,0
18697040,16:26:49,16:26:49,313,32,,,,10886.3,0
18697040,16:27:35,16:27:35,314,33,,,,11398.32,0
18697040,16:29:18,16:29:18,316,34,,,,12204.63,0
18697040,16:30:10,16:30:10,317,35,,,,12705.38,0
18697040,16:31:48,16:31:48,1735,36,,,,13514.92,0
18697040,16:32:07,16:32:07,1736,37,,,,13640.86,0
18697040,16:32:32,16:32:32,1737,38,,,,13887.42,0
18697040,16:33:03,16:33:03,1738,39,,,,14189.59,0
18697040,16:33:49,16:33:49,1334,40,,,,14471.48,0
18697040,16:36:00,16:36:00,9872,41,,,,15860.94,
18697040,16:38:16,16:38:16,1456,42,,,,16824.38,0
18697040,16:38:52,16:38:52,1457,43,,,,17072.06,0
18697040,16:39:41,16:39:41,1458,44,,,,17306.78,0
18697040,16:40:20,16:40:20,1459,45,,,,17547.86,0
18697040,16:41:18,16:41:18,1460,46,,,,17864,0
18697040,16:41:47,16:41:47,1461,47,,,,18065.9,0
18697040,16:42:51,16:42:51,1468,48,,,,18522.29,0
18697040,16:43:15,16:43:15,7760,49,,,,18692.78,0
18697040,16:44:00,16:44:00,1470,50,,,,18978.38,
18697040,16:44:38,16:44:38,1248,51,,,,19491.88,0
18697040,16:44:52,16:44:52,1249,52,,,,19670.28,0
18697040,16:45:05,16:45:05,1250,53,,,,19849.23,0
18697040,16:45:19,16:45:19,1251,54,,,,20062.88,0
18697040,16:45:26,16:45:26,1177,55,,,,20164.66,0
18697040,16:45:50,16:45:50,1178,56,,,,20528.92,0
18697040,16:46:07,16:46:07,7259,57,,,,20824.32,0
18697040,16:46:42,16:46:42,10354,58,,,,21251.31,0
18697040,16:47:00,16:47:00,10353,59,,1,,21531.62,
18697050,15:59:00,15:59:00,9482,1,,,1,0,
18697050,15:59:49,15:59:49,241,2,,,,202.13,0
18697050,16:01:50,16:01:50,9480,3,,,,580.34,0
18697050,16:03:00,16:03:00,5743,4,,,,933.21,
18697050,16:04:14,16:04:14,4841,5,,,,1421.27,0
18697050,16:05:41,16:05:41,4842,6,,,,1925.71,0
18697050,16:06:45,16:06:45,9475,7,,,,2346.65,0
18697050,16:07:50,16:07:50,5769,8,,,,2808.23,0
18697050,16:08:58,16:08:58,5745,9,,,,3251.93,0
18697050,16:09:41,16:09:41,5746,10,,,,3465.64,0
18697050,16:10:40,16:10:40,4625,11,,,,3812.26,0
18697050,16:11:44,16:11:44,4626,12,,,,4245.75,0
18697050,16:12:33,16:12:33,4627,13,,,,4524.29,0
18697050,16:13:05,16:13:05,1766,14,,,,4690.89,0
18697050,16:13:35,16:13:35,1767,15,,,,4878.77,0
18697050,16:14:30,16:14:30,1686,16,,,,5246.19,0
18697050,16:15:00,16:15:00,1687,17,,,,5492.15,
18697050,16:15:45,16:15:45,1688,18,,,,5833.52,0
18697050,16:16:32,16:16:32,4226,19,,,,6172.6,0
18697050,16:17:58,16:17:58,4228,20,,,,6774.79,0
18697050,16:19:13,16:19:13,4229,21,,,,7235.77,0
18697050,16:19:52,16:19:52,4230,22,,,,7577.51,0
18697050,16:21:17,16:21:17,1729,23,,,,8214.12,0
18697050,16:22:51,16:22:51,304,24,,,,8746.3,0
18697050,16:23:29,16:23:29,305,25,,,,9026.63,0
18697050,16:24:18,16:24:18,307,26,,,,9388.56,0
18697050,16:25:00,16:25:00,308,27,,,,9694.35,
18697050,16:25:28,16:25:28,309,28,,,,9991.85,0
18697050,16:25:45,16:25:45,310,29,,,,10206.21,0
18697050,16:26:10,16:26:10,311,30,,,,10447.48,0
18697050,16:26:28,16:26:28,7497,31,,,,10658.04,0
18697050,16:26:49,16:26:49,313,32,,,,10886.3,0
18697050,16:27:35,16:27:35,314,33,,,,11398.32,0
18697050,16:29:18,16:29:18,316,34,,,,12204.63,0
18697050,16:30:10,16:30:10,317,35,,,,12705.38,0
18697050,16:31:48,16:31:48,1735,36,,,,13514.92,0
18697050,16:32:07,16:32:07,1736,37,,,,13640.86,0
18697050,16:32:32,16:32:32,1737,38,,,,13887.42,0
18697050,16:33:03,16:33:03,1738,39,,,,14189.59,0
18697050,16:33:49,16:33:49,1334,40,,,,14471.48,0
18697050,16:36:00,16:36:00,9872,41,,,,15860.94,
18697050,16:38:16,16:38:16,1456,42,,,,16824.38,0
18697050,16:38:52,16:38:52,1457,43,,,,17072.06,0
18697050,16:39:41,16:39:41,1458,44,,,,17306.78,0
18697050,16:40:20,16:40:20,1459,45,,,,17547.86,0
18697050,16:41:18,16:41:18,1460,46,,,,17864,0
18697050,16:41:47,16:41:47,1461,47,,,,18065.9,0
18697050,16:42:51,16:42:51,1468,48,,,,18522.29,0
18697050,16:43:15,16:43:15,7760,49,,,,18692.78,0
18697050,16:44:00,16:44:00,1470,50,,,,18978.38,
18697050,16:44:38,16:44:38,1248,51,,,,19491.88,0
18697050,16:44:52,16:44:52,1249,52,,,,19670.28,0
18697050,16:45:05,16:45:05,1250,53,,,,19849.23,0
18697050,16:45:19,16:45:19,1251,54,,,,20062.88,0
18697050,16:45:26,16:45:26,1177,55,,,,20164.66,0
18697050,16:45:50,16:45:50,1178,56,,,,20528.92,0
18697050,16:46:07,16:46:07,7259,57,,,,20824.32,0
18697050,16:46:42,16:46:42,10354,58,,,,21251.31,0
18697050,16:47:00,16:47:00,10353,59,,1,,21531.62,
18697060,15:59:00,15:59:00,9482,1,,,1,0,
18697060,15:59:49,15:59:49,241,2,,,,202.13,0
18697060,16:01:50,16:01:50,9480,3,,,,580.34,0
18697060,16:03:00,16:03:00,5743,4,,,,933.21,
18697060,16:04:14,16:04:14,4841,5,,,,1421.27,0
18697060,16:05:41,16:05:41,4842,6,,,,1925.71,0
18697060,16:06:45,16:06:45,9475,7,,,,2346.65,0
18697060,16:07:50,16:07:50,5769,8,,,,2808.23,0
18697060,16:08:58,16:08:58,5745,9,,,,3251.93,0
18697060,16:09:41,16:09:41,5746,10,,,,3465.64,0
18697060,16:10:40,16:10:40,4625,11,,,,3812.26,0
18697060,16:11:44,16:11:44,4626,12,,,,4245.75,0
18697060,16:12:33,16:12:33,4627,13,,,,4524.29,0
18697060,16:13:05,16:13:05,1766,14,,,,4690.89,0
18697060,16:13:35,16:13:35,1767,15,,,,4878.77,0
18697060,16:14:30,16:14:30,1686,16,,,,5246.19,0
18697060,16:15:00,16:15:00,1687,17,,,,5492.15,
18697060,16:15:45,16:15:45,1688,18,,,,5833.52,0
18697060,16:16:32,16:16:32,4226,19,,,,6172.6,0
18697060,16:17:58,16:17:58,4228,20,,,,6774.79,0
18697060,16:19:13,16:19:13,4229,21,,,,7235.77,0
18697060,16:19:52,16:19:52,4230,22,,,,7577.51,0
18697060,16:21:17,16:21:17,1729,23,,,,8214.12,0
18697060,16:22:51,16:22:51,304,24,,,,8746.3,0
18697060,16:23:29,16:23:29,305,25,,,,9026.63,0
18697060,16:24:18,16:24:18,307,26,,,,9388.56,0
18697060,16:25:00,16:25:00,308,27,,,,9694.35,
18697060,16:25:28,16:25:28,309,28,,,,9991.85,0
18697060,16:25:45,16:25:45,310,29,,,,10206.21,0
18697060,16:26:10,16:26:10,311,30,,,,10447.48,0
18697060,16:26:28,16:26:28,7497,31,,,,10658.04,0
18697060,16:26:49,16:26:49,313,32,,,,10886.3,0
18697060,16:27:35,16:27:35,314,33,,,,11398.32,0
18697060,16:29:18,16:29:18,316,34,,,,12204.63,0
18697060,16:30:10,16:30:10,317,35,,,,12705.38,0
18697060,16:31:48,16:31:48,1735,36,,,,13514.92,0
18697060,16:32:07,16:32:07,1736,37,,,,13640.86,0
18697060,16:32:32,16:32:32,1737,38,,,,13887.42,0
18697060,16:33:03,16:33:03,1738,39,,,,14189.59,0
18697060,16:33:49,16:33:49,1334,40,,,,14471.48,0
18697060,16:36:00,16:36:00,9872,41,,,,15860.94,
18697060,16:38:16,16:38:16,1456,42,,,,16824.38,0
18697060,16:38:52,16:38:52,1457,43,,,,17072.06,0
18697060,16:39:41,16:39:41,1458,44,,,,17306.78,0
18697060,16:40:20,16:40:20,1459,45,,,,17547.86,0
18697060,16:41:18,16:41:18,1460,46,,,,17864,0
18697060,16:41:47,16:41:47,1461,47,,,,18065.9,0
18697060,16:42:51,16:42:51,1468,48,,,,18522.29,0
18697060,16:43:15,16:43:15,7760,49,,,,18692.78,0
18697060,16:44:00,16:44:00,1470,50,,,,18978.38,
18697060,16:44:38,16:44:38,1248,51,,,,19491.88,0
18697060,16:44:52,16:44:52,1249,52,,,,19670.28,0
18697060,16:45:05,16:45:05,1250,53,,,,19849.23,0
18697060,16:45:19,16:45:19,1251,54,,,,20062.88,0
18697060,16:45:26,16:45:26,1177,55,,,,20164.66,0
18697060,16:45:50,16:45:50,1178,56,,,,20528.92,0
18697060,16:46:07,16:46:07,7259,57,,,,20824.32,0
18697060,16:46:42,16:46:42,10354,58,,,,21251.31,0
18697060,16:47:00,16:47:00,10353,59,,1,,21531.62,
18697080,15:59:00,15:59:00,9482,1,,,1,0,
18697080,15:59:49,15:59:49,241,2,,,,202.13,0
18697080,16:01:50,16:01:50,9480,3,,,,580.34,0
18697080,16:03:00,16:03:00,5743,4,,,,933.21,
18697080,16:04:14,16:04:14,4841,5,,,,1421.27,0
18697080,16:05:41,16:05:41,4842,6,,,,1925.71,0
18697080,16:06:45,16:06:45,9475,7,,,,2346.65,0
18697080,16:07:50,16:07:50,5769,8,,,,2808.23,0
18697080,16:08:58,16:08:58,5745,9,,,,3251.93,0
18697080,16:09:41,16:09:41,5746,10,,,,3465.64,0
18697080,16:10:40,16:10:40,4625,11,,,,3812.26,0
18697080,16:11:44,16:11:44,4626,12,,,,4245.75,0
18697080,16:12:33,16:12:33,4627,13,,,,4524.29,0
18697080,16:13:05,16:13:05,1766,14,,,,4690.89,0
18697080,16:13:35,16:13:35,1767,15,,,,4878.77,0
18697080,16:14:30,16:14:30,1686,16,,,,5246.19,0
18697080,16:15:00,16:15:00,1687,17,,,,5492.15,
18697080,16:15:45,16:15:45,1688,18,,,,5833.52,0
18697080,16:16:32,16:16:32,4226,19,,,,6172.6,0
18697080,16:17:58,16:17:58,4228,20,,,,6774.79,0
18697080,16:19:13,16:19:13,4229,21,,,,7235.77,0
18697080,16:19:52,16:19:52,4230,22,,,,7577.51,0
18697080,16:21:17,16:21:17,1729,23,,,,8214.12,0
18697080,16:22:51,16:22:51,304,24,,,,8746.3,0
18697080,16:23:29,16:23:29,305,25,,,,9026.63,0
18697080,16:24:18,16:24:18,307,26,,,,9388.56,0
18697080,16:25:00,16:25:00,308,27,,,,9694.35,
18697080,16:25:28,16:25:28,309,28,,,,9991.85,0
18697080,16:25:45,16:25:45,310,29,,,,10206.21,0
18697080,16:26:10,16:26:10,311,30,,,,10447.48,0
18697080,16:26:28,16:26:28,7497,31,,,,10658.04,0
18697080,16:26:49,16:26:49,313,32,,,,10886.3,0
18697080,16:27:35,16:27:35,314,33,,,,11398.32,0
18697080,16:29:18,16:29:18,316,34,,,,12204.63,0
18697080,16:30:10,16:30:10,317,35,,,,12705.38,0
18697080,16:31:48,16:31:48,1735,36,,,,13514.92,0
18697080,16:32:07,16:32:07,1736,37,,,,13640.86,0
18697080,16:32:32,16:32:32,1737,38,,,,13887.42,0
18697080,16:33:03,16:33:03,1738,39,,,,14189.59,0
18697080,16:33:49,16:33:49,1334,40,,,,14471.48,0
18697080,16:36:00,16:36:00,9872,41,,,,15860.94,
18697080,16:38:16,16:38:16,1456,42,,,,16824.38,0
18697080,16:38:52,16:38:52,1457,43,,,,17072.06,0
18697080,16:39:41,16:39:41,1458,44,,,,17306.78,0
18697080,16:40:20,16:40:20,1459,45,,,,17547.86,0
18697080,16:41:18,16:41:18,1460,46,,,,17864,0
18697080,16:41:47,16:41:47,1461,47,,,,18065.9,0
18697080,16:42:51,16:42:51,1468,48,,,,18522.29,0
18697080,16:43:15,16:43:15,7760,49,,,,18692.78,0
18697080,16:44:00,16:44:00,1470,50,,,,18978.38,
18697080,16:44:38,16:44:38,1248,51,,,,19491.88,0
18697080,16:44:52,16:44:52,1249,52,,,,19670.28,0
18697080,16:45:05,16:45:05,1250,53,,,,19849.23,0
18697080,16:45:19,16:45:19,1251,54,,,,20062.88,0
18697080,16:45:26,16:45:26,1177,55,,,,20164.66,0
18697080,16:45:50,16:45:50,1178,56,,,,20528.92,0
18697080,16:46:07,16:46:07,7259,57,,,,20824.32,0
18697080,16:46:42,16:46:42,10354,58,,,,21251.31,0
18697080,16:47:00,16:47:00,10353,59,,1,,21531.62,
191020,15:32:00,15:32:00,9482,1,,,1,0,
191020,15:32:49,15:32:49,241,2,,,,202.13,0
191020,15:34:50,15:34:50,9480,3,,,,580.34,0
191020,15:36:00,15:36:00,5743,4,,,,933.21,
191020,15:37:14,15:37:14,4841,5,,,,1421.27,0
191020,15:38:41,15:38:41,4842,6,,,,1925.71,0
191020,15:39:45,15:39:45,9475,7,,,,2346.65,0
191020,15:40:50,15:40:50,5769,8,,,,2808.23,0
191020,15:41:58,15:41:58,5745,9,,,,3251.93,0
191020,15:42:41,15:42:41,5746,10,,,,3465.64,0
191020,15:43:40,15:43:40,4625,11,,,,3812.26,0
191020,15:44:44,15:44:44,4626,12,,,,4245.75,0
191020,15:45:33,15:45:33,4627,13,,,,4524.29,0
191020,15:46:05,15:46:05,1766,14,,,,4690.89,0
191020,15:46:35,15:46:35,1767,15,,,,4878.77,0
191020,15:47:30,15:47:30,1686,16,,,,5246.19,0
191020,15:48:00,15:48:00,1687,17,,,,5492.15,
191020,15:48:45,15:48:45,1688,18,,,,5833.52,0
191020,15:49:32,15:49:32,4226,19,,,,6172.6,0
191020,15:50:58,15:50:58,4228,20,,,,6774.79,0
191020,15:52:13,15:52:13,4229,21,,,,7235.77,0
191020,15:52:52,15:52:52,4230,22,,,,7577.51,0
191020,15:54:17,15:54:17,1729,23,,,,8214.12,0
191020,15:55:51,15:55:51,304,24,,,,8746.3,0
191020,15:56:29,15:56:29,305,25,,,,9026.63,0
191020,15:57:18,15:57:18,307,26,,,,9388.56,0
191020,15:58:00,15:58:00,308,27,,,,9694.35,
191020,15:58:28,15:58:28,309,28,,,,9991.85,0
191020,15:58:45,15:58:45,310,29,,,,10206.21,0
191020,15:59:10,15:59:10,311,30,,,,10447.48,0
191020,15:59:28,15:59:28,7497,31,,,,10658.04,0
191020,15:59:49,15:59:49,313,32,,,,10886.3,0
191020,16:00:35,16:00:35,314,33,,,,11398.32,0
191020,16:02:18,16:02:18,316,34,,,,12204.63,0
191020,16:03:10,16:03:10,317,35,,,,12705.38,0
191020,16:04:48,16:04:48,1735,36,,,,13514.92,0
191020,16:05:07,16:05:07,1736,37,,,,13640.86,0
191020,16:05:32,16:05:32,1737,38,,,,13887.42,0
191020,16:06:03,16:06:03,1738,39,,,,14189.59,0
191020,16:06:49,16:06:49,1334,40,,,,14471.48,0
191020,16:09:00,16:09:00,9872,41,,,,15860.94,
191020,16:11:16,16:11:16,1456,42,,,,16824.38,0
191020,16:11:52,16:11:52,1457,43,,,,17072.06,0
191020,16:12:41,16:12:41,1458,44,,,,17306.78,0
191020,16:13:20,16:13:20,1459,45,,,,17547.86,0
191020,16:14:18,16:14:18,1460,46,,,,17864,0
191020,16:14:47,16:14:47,1461,47,,,,18065.9,0
191020,16:15:51,16:15:51,1468,48,,,,18522.29,0
191020,16:16:15,16:16:15,7760,49,,,,18692.78,0
191020,16:17:00,16:17:00,1470,50,,,,18978.38,
191020,16:17:38,16:17:38,1248,51,,,,19491.88,0
191020,16:17:52,16:17:52,1249,52,,,,19670.28,0
191020,16:18:05,16:18:05,1250,53,,,,19849.23,0
191020,16:18:19,16:18:19,1251,54,,,,20062.88,0
191020,16:18:26,16:18:26,1177,55,,,,20164.66,0
191020,16:18:50,16:18:50,1178,56,,,,20528.92,0
191020,16:19:07,16:19:07,7259,57,,,,20824.32,0
191020,16:19:42,16:19:42,10354,58,,,,21251.31,0
191020,16:20:00,16:20:00,10353,59,,1,,21531.62,
191030,15:32:00,15:32:00,9482,1,,,1,0,
191030,15:32:49,15:32:49,241,2,,,,202.13,0
191030,15:34:50,15:34:50,9480,3,,,,580.34,0
191030,15:36:00,15:36:00,5743,4,,,,933.21,
191030,15:37:14,15:37:14,4841,5,,,,1421.27,0
191030,15:38:41,15:38:41,4842,6,,,,1925.71,0
191030,15:39:45,15:39:45,9475,7,,,,2346.65,0
191030,15:40:50,15:40:50,5769,8,,,,2808.23,0
191030,15:41:58,15:41:58,5745,9,,,,3251.93,0
191030,15:42:41,15:42:41,5746,10,,,,3465.64,0
191030,15:43:40,15:43:40,4625,11,,,,3812.26,0
191030,15:44:44,15:44:44,4626,12,,,,4245.75,0
191030,15:45:33,15:45:33,4627,13,,,,4524.29,0
191030,15:46:05,15:46:05,1766,14,,,,4690.89,0
191030,15:46:35,15:46:35,1767,15,,,,4878.77,0
191030,15:47:30,15:47:30,1686,16,,,,5246.19,0
191030,15:48:00,15:48:00,1687,17,,,,5492.15,
191030,15:48:45,15:48:45,1688,18,,,,5833.52,0
191030,15:49:32,15:49:32,4226,19,,,,6172.6,0
191030,15:50:58,15:50:58,4228,20,,,,6774.79,0
191030,15:52:13,15:52:13,4229,21,,,,7235.77,0
191030,15:52:52,15:52:52,4230,22,,,,7577.51,0
191030,15:54:17,15:54:17,1729,23,,,,8214.12,0
191030,15:55:51,15:55:51,304,24,,,,8746.3,0
191030,15:56:29,15:56:29,305,25,,,,9026.63,0
191030,15:57:18,15:57:18,307,26,,,,9388.56,0
191030,15:58:00,15:58:00,308,27,,,,9694.35,
191030,15:58:28,15:58:28,309,28,,,,9991.85,0
191030,15:58:45,15:58:45,310,29,,,,10206.21,0
191030,15:59:10,15:59:10,311,30,,,,10447.48,0
191030,15:59:28,15:59:28,7497,31,,,,10658.04,0
191030,15:59:49,15:59:49,313,32,,,,10886.3,0
191030,16:00:35,16:00:35,314,33,,,,11398.32,0
191030,16:02:18,16:02:18,316,34,,,,12204.63,0
191030,16:03:10,16:03:10,317,35,,,,12705.38,0
191030,16:04:48,16:04:48,1735,36,,,,13514.92,0
191030,16:05:07,16:05:07,1736,37,,,,13640.86,0
191030,16:05:32,16:05:32,1737,38,,,,13887.42,0
191030,16:06:03,16:06:03,1738,39,,,,14189.59,0
191030,16:06:49,16:06:49,1334,40,,,,14471.48,0
191030,16:09:00,16:09:00,9872,41,,,,15860.94,
191030,16:11:16,16:11:16,1456,42,,,,16824.38,0
191030,16:11:52,16:11:52,1457,43,,,,17072.06,0
191030,16:12:41,16:12:41,1458,44,,,,17306.78,0
191030,16:13:20,16:13:20,1459,45,,,,17547.86,0
191030,16:14:18,16:14:18,1460,46,,,,17864,0
191030,16:14:47,16:14:47,1461,47,,,,18065.9,0
191030,16:15:51,16:15:51,1468,48,,,,18522.29,0
191030,16:16:15,16:16:15,7760,49,,,,18692.78,0
191030,16:17:00,16:17:00,1470,50,,,,18978.38,
191030,16:17:38,16:17:38,1248,51,,,,19491.88,0
191030,16:17:52,16:17:52,1249,52,,,,19670.28,0
191030,16:18:05,16:18:05,1250,53,,,,19849.23,0
191030,16:18:19,16:18:19,1251,54,,,,20062.88,0
191030,16:18:26,16:18:26,1177,55,,,,20164.66,0
191030,16:18:50,16:18:50,1178,56,,,,20528.92,0
191030,16:19:07,16:19:07,7259,57,,,,20824.32,0
191030,16:19:42,16:19:42,10354,58,,,,21251.31,0
191030,16:20:00,16:20:00,10353,59,,1,,21531.62,
191040,15:32:00,15:32:00,9482,1,,,1,0,
191040,15:32:49,15:32:49,241,2,,,,202.13,0
191040,15:34:50,15:34:50,9480,3,,,,580.34,0
191040,15:36:00,15:36:00,5743,4,,,,933.21,
191040,15:37:14,15:37:14,4841,5,,,,1421.27,0
191040,15:38:41,15:38:41,4842,6,,,,1925.71,0
191040,15:39:45,15:39:45,9475,7,,,,2346.65,0
191040,15:40:50,15:40:50,5769,8,,,,2808.23,0
191040,15:41:58,15:41:58,5745,9,,,,3251.93,0
191040,15:42:41,15:42:41,5746,10,,,,3465.64,0
191040,15:43:40,15:43:40,4625,11,,,,3812.26,0
191040,15:44:44,15:44:44,4626,12,,,,4245.75,0
191040,15:45:33,15:45:33,4627,13,,,,4524.29,0
191040,15:46:05,15:46:05,1766,14,,,,4690.89,0
191040,15:46:35,15:46:35,1767,15,,,,4878.77,0
191040,15:47:30,15:47:30,1686,16,,,,5246.19,0
191040,15:48:00,15:48:00,1687,17,,,,5492.15,
191040,15:48:45,15:48:45,1688,18,,,,5833.52,0
191040,15:49:32,15:49:32,4226,19,,,,6172.6,0
191040,15:50:58,15:50:58,4228,20,,,,6774.79,0
191040,15:52:13,15:52:13,4229,21,,,,7235.77,0
191040,15:52:52,15:52:52,4230,22,,,,7577.51,0
191040,15:54:17,15:54:17,1729,23,,,,8214.12,0
191040,15:55:51,15:55:51,304,24,,,,8746.3,0
191040,15:56:29,15:56:29,305,25,,,,9026.63,0
191040,15:57:18,15:57:18,307,26,,,,9388.56,0
191040,15:58:00,15:58:00,308,27,,,,9694.35,
191040,15:58:28,15:58:28,309,28,,,,9991.85,0
191040,15:58:45,15:58:45,310,29,,,,10206.21,0
191040,15:59:10,15:59:10,311,30,,,,10447.48,0
191040,15:59:28,15:59:28,7497,31,,,,10658.04,0
191040,15:59:49,15:59:49,313,32,,,,10886.3,0
191040,16:00:35,16:00:35,314,33,,,,11398.32,0
191040,16:02:18,16:02:18,316,34,,,,12204.63,0
191040,16:03:10,16:03:10,317,35,,,,12705.38,0
191040,16:04:48,16:04:48,1735,36,,,,13514.92,0
191040,16:05:07,16:05:07,1736,37,,,,13640.86,0
191040,16:05:32,16:05:32,1737,38,,,,13887.42,0
191040,16:06:03,16:06:03,1738,39,,,,14189.59,0
191040,16:06:49,16:06:49,1334,40,,,,14471.48,0
191040,16:09:00,16:09:00,9872,41,,,,15860.94,
191040,16:11:16,16:11:16,1456,42,,,,16824.38,0
191040,16:11:52,16:11:52,1457,43,,,,17072.06,0
191040,16:12:41,16:12:41,1458,44,,,,17306.78,0
191040,16:13:20,16:13:20,1459,45,,,,17547.86,0
191040,16:14:18,16:14:18,1460,46,,,,17864,0
191040,16:14:47,16:14:47,1461,47,,,,18065.9,0
191040,16:15:51,16:15:51,1468,48,,,,18522.29,0
191040,16:16:15,16:16:15,7760,49,,,,18692.78,0
191040,16:17:00,16:17:00,1470,50,,,,18978.38,
191040,16:17:38,16:17:38,1248,51,,,,19491.88,0
191040,16:17:52,16:17:52,1249,52,,,,19670.28,0
191040,16:18:05,16:18:05,1250,53,,,,19849.23,0
191040,16:18:19,16:18:19,1251,54,,,,20062.88,0
191040,16:18:26,16:18:26,1177,55,,,,20164.66,0
191040,16:18:50,16:18:50,1178,56,,,,20528.92,0
191040,16:19:07,16:19:07,7259,57,,,,20824.32,0
191040,16:19:42,16:19:42,10354,58,,,,21251.31,0
191040,16:20:00,16:20:00,10353,59,,1,,21531.62,
191050,15:32:00,15:32:00,9482,1,,,1,0,
191050,15:32:49,15:32:49,241,2,,,,202.13,0
191050,15:34:50,15:34:50,9480,3,,,,580.34,0
191050,15:36:00,15:36:00,5743,4,,,,933.21,
191050,15:37:14,15:37:14,4841,5,,,,1421.27,0
191050,15:38:41,15:38:41,4842,6,,,,1925.71,0
191050,15:39:45,15:39:45,9475,7,,,,2346.65,0
191050,15:40:50,15:40:50,5769,8,,,,2808.23,0
191050,15:41:58,15:41:58,5745,9,,,,3251.93,0
191050,15:42:41,15:42:41,5746,10,,,,3465.64,0
191050,15:43:40,15:43:40,4625,11,,,,3812.26,0
191050,15:44:44,15:44:44,4626,12,,,,4245.75,0
191050,15:45:33,15:45:33,4627,13,,,,4524.29,0
191050,15:46:05,15:46:05,1766,14,,,,4690.89,0
191050,15:46:35,15:46:35,1767,15,,,,4878.77,0
191050,15:47:30,15:47:30,1686,16,,,,5246.19,0
191050,15:48:00,15:48:00,1687,17,,,,5492.15,
191050,15:48:45,15:48:45,1688,18,,,,5833.52,0
191050,15:49:32,15:49:32,4226,19,,,,6172.6,0
191050,15:50:58,15:50:58,4228,20,,,,6774.79,0
191050,15:52:13,15:52:13,4229,21,,,,7235.77,0
191050,15:52:52,15:52:52,4230,22,,,,7577.51,0
191050,15:54:17,15:54:17,1729,23,,,,8214.12,0
191050,15:55:51,15:55:51,304,24,,,,8746.3,0
191050,15:56:29,15:56:29,305,25,,,,9026.63,0
191050,15:57:18,15:57:18,307,26,,,,9388.56,0
191050,15:58:00,15:58:00,308,27,,,,9694.35,
191050,15:58:28,15:58:28,309,28,,,,9991.85,0
191050,15:58:45,15:58:45,310,29,,,,10206.21,0
191050,15:59:10,15:59:10,311,30,,,,10447.48,0
191050,15:59:28,15:59:28,7497,31,,,,10658.04,0
191050,15:59:49,15:59:49,313,32,,,,10886.3,0
191050,16:00:35,16:00:35,314,33,,,,11398.32,0
191050,16:02:18,16:02:18,316,34,,,,12204.63,0
191050,16:03:10,16:03:10,317,35,,,,12705.38,0
191050,16:04:48,16:04:48,1735,36,,,,13514.92,0
191050,16:05:07,16:05:07,1736,37,,,,13640.86,0
191050,16:05:32,16:05:32,1737,38,,,,13887.42,0
191050,16:06:03,16:06:03,1738,39,,,,14189.59,0
191050,16:06:49,16:06:49,1334,40,,,,14471.48,0
191050,16:09:00,16:09:00,9872,41,,,,15860.94,
191050,16:11:16,16:11:16,1456,42,,,,16824.38,0
191050,16:11:52,16:11:52,1457,43,,,,17072.06,0
191050,16:12:41,16:12:41,1458,44,,,,17306.78,0
191050,16:13:20,16:13:20,1459,45,,,,17547.86,0
191050,16:14:18,16:14:18,1460,46,,,,17864,0
191050,16:14:47,16:14:47,1461,47,,,,18065.9,0
191050,16:15:51,16:15:51,1468,48,,,,18522.29,0
191050,16:16:15,16:16:15,7760,49,,,,18692.78,0
191050,16:17:00,16:17:00,1470,50,,,,18978.38,
191050,16:17:38,16:17:38,1248,51,,,,19491.88,0
191050,16:17:52,16:17:52,1249,52,,,,19670.28,0
191050,16:18:05,16:18:05,1250,53,,,,19849.23,0
191050,16:18:19,16:18:19,1251,54,,,,20062.88,0
191050,16:18:26,16:18:26,1177,55,,,,20164.66,0
191050,16:18:50,16:18:50,1178,56,,,,20528.92,0
191050,16:19:07,16:19:07,7259,57,,,,20824.32,0
191050,16:19:42,16:19:42,10354,58,,,,21251.31,0
191050,16:20:00,16:20:00,10353,59,,1,,21531.62,
191060,15:32:00,15:32:00,9482,1,,,1,0,
191060,15:32:49,15:32:49,241,2,,,,202.13,0
191060,15:34:50,15:34:50,9480,3,,,,580.34,0
191060,15:36:00,15:36:00,5743,4,,,,933.21,
191060,15:37:14,15:37:14,4841,5,,,,1421.27,0
191060,15:38:41,15:38:41,4842,6,,,,1925.71,0
191060,15:39:45,15:39:45,9475,7,,,,2346.65,0
191060,15:40:50,15:40:50,5769,8,,,,2808.23,0
191060,15:41:58,15:41:58,5745,9,,,,3251.93,0
191060,15:42:41,15:42:41,5746,10,,,,3465.64,0
191060,15:43:40,15:43:40,4625,11,,,,3812.26,0
191060,15:44:44,15:44:44,4626,12,,,,4245.75,0
191060,15:45:33,15:45:33,4627,13,,,,4524.29,0
191060,15:46:05,15:46:05,1766,14,,,,4690.89,0
191060,15:46:35,15:46:35,1767,15,,,,4878.77,0
191060,15:47:30,15:47:30,1686,16,,,,5246.19,0
191060,15:48:00,15:48:00,1687,17,,,,5492.15,
191060,15:48:45,15:48:45,1688,18,,,,5833.52,0
191060,15:49:32,15:49:32,4226,19,,,,6172.6,0
191060,15:50:58,15:50:58,4228,20,,,,6774.79,0
191060,15:52:13,15:52:13,4229,21,,,,7235.77,0
191060,15:52:52,15:52:52,4230,22,,,,7577.51,0
191060,15:54:17,15:54:17,1729,23,,,,8214.12,0
191060,15:55:51,15:55:51,304,24,,,,8746.3,0
191060,15:56:29,15:56:29,305,25,,,,9026.63,0
191060,15:57:18,15:57:18,307,26,,,,9388.56,0
191060,15:58:00,15:58:00,308,27,,,,9694.35,
191060,15:58:28,15:58:28,309,28,,,,9991.85,0
191060,15:58:45,15:58:45,310,29,,,,10206.21,0
191060,15:59:10,15:59:10,311,30,,,,10447.48,0
191060,15:59:28,15:59:28,7497,31,,,,10658.04,0
191060,15:59:49,15:59:49,313,32,,,,10886.3,0
191060,16:00:35,16:00:35,314,33,,,,11398.32,0
191060,16:02:18,16:02:18,316,34,,,,12204.63,0
191060,16:03:10,16:03:10,317,35,,,,12705.38,0
191060,16:04:48,16:04:48,1735,36,,,,13514.92,0
191060,16:05:07,16:05:07,1736,37,,,,13640.86,0
191060,16:05:32,16:05:32,1737,38,,,,13887.42,0
191060,16:06:03,16:06:03,1738,39,,,,14189.59,0
191060,16:06:49,16:06:49,1334,40,,,,14471.48,0
191060,16:09:00,16:09:00,9872,41,,,,15860.94,
191060,16:11:16,16:11:16,1456,42,,,,16824.38,0
191060,16:11:52,16:11:52,1457,43,,,,17072.06,0
191060,16:12:41,16:12:41,1458,44,,,,17306.78,0
191060,16:13:20,16:13:20,1459,45,,,,17547.86,0
191060,16:14:18,16:14:18,1460,46,,,,17864,0
191060,16:14:47,16:14:47,1461,47,,,,18065.9,0
191060,16:15:51,16:15:51,1468,48,,,,18522.29,0
191060,16:16:15,16:16:15,7760,49,,,,18692.78,0
191060,16:17:00,16:17:00,1470,50,,,,18978.38,
191060,16:17:38,16:17:38,1248,51,,,,19491.88,0
191060,16:17:52,16:17:52,1249,52,,,,19670.28,0
191060,16:18:05,16:18:05,1250,53,,,,19849.23,0
191060,16:18:19,16:18:19,1251,54,,,,20062.88,0
191060,16:18:26,16:18:26,1177,55,,,,20164.66,0
191060,16:18:50,16:18:50,1178,56,,,,20528.92,0
191060,16:19:07,16:19:07,7259,57,,,,20824.32,0
191060,16:19:42,16:19:42,10354,58,,,,21251.31,0
191060,16:20:00,16:20:00,10353,59,,1,,21531.62,
191080,15:32:00,15:32:00,9482,1,,,1,0,
191080,15:32:49,15:32:49,241,2,,,,202.13,0
191080,15:34:50,15:34:50,9480,3,,,,580.34,0
191080,15:36:00,15:36:00,5743,4,,,,933.21,
191080,15:37:14,15:37:14,4841,5,,,,1421.27,0
191080,15:38:41,15:38:41,4842,6,,,,1925.71,0
191080,15:39:45,15:39:45,9475,7,,,,2346.65,0
191080,15:40:50,15:40:50,5769,8,,,,2808.23,0
191080,15:41:58,15:41:58,5745,9,,,,3251.93,0
191080,15:42:41,15:42:41,5746,10,,,,3465.64,0
191080,15:43:40,15:43:40,4625,11,,,,3812.26,0
191080,15:44:44,15:44:44,4626,12,,,,4245.75,0
191080,15:45:33,15:45:33,4627,13,,,,4524.29,0
191080,15:46:05,15:46:05,1766,14,,,,4690.89,0
191080,15:46:35,15:46:35,1767,15,,,,4878.77,0
191080,15:47:30,15:47:30,1686,16,,,,5246.19,0
191080,15:48:00,15:48:00,1687,17,,,,5492.15,
191080,15:48:45,15:48:45,1688,18,,,,5833.52,0
191080,15:49:32,15:49:32,4226,19,,,,6172.6,0
191080,15:50:58,15:50:58,4228,20,,,,6774.79,0
191080,15:52:13,15:52:13,4229,21,,,,7235.77,0
191080,15:52:52,15:52:52,4230,22,,,,7577.51,0
191080,15:54:17,15:54:17,1729,23,,,,8214.12,0
191080,15:55:51,15:55:51,304,24,,,,8746.3,0
191080,15:56:29,15:56:29,305,25,,,,9026.63,0
191080,15:57:18,15:57:18,307,26,,,,9388.56,0
191080,15:58:00,15:58:00,308,27,,,,9694.35,
191080,15:58:28,15:58:28,309,28,,,,9991.85,0
191080,15:58:45,15:58:45,310,29,,,,10206.21,0
191080,15:59:10,15:59:10,311,30,,,,10447.48,0
191080,15:59:28,15:59:28,7497,31,,,,10658.04,0
191080,15:59:49,15:59:49,313,32,,,,10886.3,0
191080,16:00:35,16:00:35,314,33,,,,11398.32,0
191080,16:02:18,16:02:18,316,34,,,,12204.63,0
191080,16:03:10,16:03:10,317,35,,,,12705.38,0
191080,16:04:48,16:04:48,1735,36,,,,13514.92,0
191080,16:05:07,16:05:07,1736,37,,,,13640.86,0
191080,16:05:32,16:05:32,1737,38,,,,13887.42,0
191080,16:06:03,16:06:03,1738,39,,,,14189.59,0
191080,16:06:49,16:06:49,1334,40,,,,14471.48,0
191080,16:09:00,16:09:00,9872,41,,,,15860.94,
191080,16:11:16,16:11:16,1456,42,,,,16824.38,0
191080,16:11:52,16:11:52,1457,43,,,,17072.06,0
191080,16:12:41,16:12:41,1458,44,,,,17306.78,0
191080,16:13:20,16:13:20,1459,45,,,,17547.86,0
191080,16:14:18,16:14:18,1460,46,,,,17864,0
191080,16:14:47,16:14:47,1461,47,,,,18065.9,0
191080,16:15:51,16:15:51,1468,48,,,,18522.29,0
191080,16:16:15,16:16:15,7760,49,,,,18692.78,0
191080,16:17:00,16:17:00,1470,50,,,,18978.38,
191080,16:17:38,16:17:38,1248,51,,,,19491.88,0
191080,16:17:52,16:17:52,1249,52,,,,19670.28,0
191080,16:18:05,16:18:05,1250,53,,,,19849.23,0
191080,16:18:19,16:18:19,1251,54,,,,20062.88,0
191080,16:18:26,16:18:26,1177,55,,,,20164.66,0
191080,16:18:50,16:18:50,1178,56,,,,20528.92,0
191080,16:19:07,16:19:07,7259,57,,,,20824.32,0
191080,16:19:42,16:19:42,10354,58,,,,21251.31,0
191080,16:20:00,16:20:00,10353,59,,1,,21531.62,
2271020,06:30:00,06:30:00,9482,1,,,1,0,
2271020,06:30:36,06:30:36,241,2,,,,202.13,0
2271020,06:32:07,06:32:07,9480,3,,,,580.34,0
2271020,06:33:00,06:33:00,5743,4,,,,933.21,
2271020,06:33:55,06:33:55,4841,5,,,,1421.27,0
2271020,06:35:01,06:35:01,4842,6,,,,1925.71,0
2271020,06:35:48,06:35:48,9475,7,,,,2346.65,0
2271020,06:36:38,06:36:38,5769,8,,,,2808.23,0
2271020,06:37:29,06:37:29,5745,9,,,,3251.93,0
2271020,06:38:01,06:38:01,5746,10,,,,3465.64,0
2271020,06:38:45,06:38:45,4625,11,,,,3812.26,0
2271020,06:39:33,06:39:33,4626,12,,,,4245.75,0
2271020,06:40:10,06:40:10,4627,13,,,,4524.29,0
2271020,06:40:33,06:40:33,1766,14,,,,4690.89,0
2271020,06:40:56,06:40:56,1767,15,,,,4878.77,0
2271020,06:41:37,06:41:37,1686,16,,,,5246.19,0
2271020,06:42:00,06:42:00,1687,17,,,,5492.15,
2271020,06:42:40,06:42:40,1688,18,,,,5833.52,0
2271020,06:43:22,06:43:22,4226,19,,,,6172.6,0
2271020,06:44:41,06:44:41,4228,20,,,,6774.79,0
2271020,06:45:47,06:45:47,4229,21,,,,7235.77,0
2271020,06:46:23,06:46:23,4230,22,,,,7577.51,0
2271020,06:47:39,06:47:39,1729,23,,,,8214.12,0
2271020,06:49:04,06:49:04,304,24,,,,8746.3,0
2271020,06:49:38,06:49:38,305,25,,,,9026.63,0
2271020,06:50:22,06:50:22,307,26,,,,9388.56,0
2271020,06:51:00,06:51:00,308,27,,,,9694.35,
2271020,06:51:26,06:51:26,309,28,,,,9991.85,0
2271020,06:51:41,06:51:41,310,29,,,,10206.21,0
2271020,06:52:04,06:52:04,311,30,,,,10447.48,0
2271020,06:52:20,06:52:20,7497,31,,,,10658.04,0
2271020,06:52:39,06:52:39,313,32,,,,10886.3,0
2271020,06:53:21,06:53:21,314,33,,,,11398.32,0
2271020,06:54:54,06:54:54,316,34,,,,12204.63,0
2271020,06:55:42,06:55:42,317,35,,,,12705.38,0
2271020,06:57:11,06:57:11,1735,36,,,,13514.92,0
2271020,06:57:28,06:57:28,1736,37,,,,13640.86,0
2271020,06:57:51,06:57:51,1737,38,,,,13887.42,0
2271020,06:58:19,06:58:19,1738,39,,,,14189.59,0
2271020,06:59:01,06:59:01,1334,40,,,,14471.48,0
2271020,07:01:00,07:01:00,9872,41,,,,15860.94,
2271020,07:03:16,07:03:16,1456,42,,,,16824.38,0
2271020,07:03:52,07:03:52,1457,43,,,,17072.06,0
2271020,07:04:41,07:04:41,1458,44,,,,17306.78,0
2271020,07:05:20,07:05:20,1459,45,,,,17547.86,0
2271020,07:06:18,07:06:18,1460,46,,,,17864,0
2271020,07:06:47,07:06:47,1461,47,,,,18065.9,0
2271020,07:07:51,07:07:51,1468,48,,,,18522.29,0
2271020,07:08:15,07:08:15,7760,49,,,,18692.78,0
2271020,07:09:00,07:09:00,1470,50,,,,18978.38,
2271020,07:09:51,07:09:51,1248,51,,,,19491.88,0
2271020,07:10:10,07:10:10,1249,52,,,,19670.28,0
2271020,07:10:26,07:10:26,1250,53,,,,19849.23,0
2271020,07:10:46,07:10:46,1251,54,,,,20062.88,0
2271020,07:10:55,07:10:55,1177,55,,,,20164.66,0
2271020,07:11:27,07:11:27,1178,56,,,,20528.92,0
2271020,07:11:49,07:11:49,7259,57,,,,20824.32,0
2271020,07:12:37,07:12:37,10354,58,,,,21251.31,0
2271020,07:13:00,07:13:00,10353,59,,1,,21531.62,
2271030,06:30:00,06:30:00,9482,1,,,1,0,
2271030,06:30:36,06:30:36,241,2,,,,202.13,0
2271030,06:32:07,06:32:07,9480,3,,,,580.34,0
2271030,06:33:00,06:33:00,5743,4,,,,933.21,
2271030,06:33:55,06:33:55,4841,5,,,,1421.27,0
2271030,06:35:01,06:35:01,4842,6,,,,1925.71,0
2271030,06:35:48,06:35:48,9475,7,,,,2346.65,0
2271030,06:36:38,06:36:38,5769,8,,,,2808.23,0
2271030,06:37:29,06:37:29,5745,9,,,,3251.93,0
2271030,06:38:01,06:38:01,5746,10,,,,3465.64,0
2271030,06:38:45,06:38:45,4625,11,,,,3812.26,0
2271030,06:39:33,06:39:33,4626,12,,,,4245.75,0
2271030,06:40:10,06:40:10,4627,13,,,,4524.29,0
2271030,06:40:33,06:40:33,1766,14,,,,4690.89,0
2271030,06:40:56,06:40:56,1767,15,,,,4878.77,0
2271030,06:41:37,06:41:37,1686,16,,,,5246.19,0
2271030,06:42:00,06:42:00,1687,17,,,,5492.15,
2271030,06:42:40,06:42:40,1688,18,,,,5833.52,0
2271030,06:43:22,06:43:22,4226,19,,,,6172.6,0
2271030,06:44:41,06:44:41,4228,20,,,,6774.79,0
2271030,06:45:47,06:45:47,4229,21,,,,7235.77,0
2271030,06:46:23,06:46:23,4230,22,,,,7577.51,0
2271030,06:47:39,06:47:39,1729,23,,,,8214.12,0
2271030,06:49:04,06:49:04,304,24,,,,8746.3,0
2271030,06:49:38,06:49:38,305,25,,,,9026.63,0
2271030,06:50:22,06:50:22,307,26,,,,9388.56,0
2271030,06:51:00,06:51:00,308,27,,,,9694.35,
2271030,06:51:26,06:51:26,309,28,,,,9991.85,0
2271030,06:51:41,06:51:41,310,29,,,,10206.21,0
2271030,06:52:04,06:52:04,311,30,,,,10447.48,0
2271030,06:52:20,06:52:20,7497,31,,,,10658.04,0
2271030,06:52:39,06:52:39,313,32,,,,10886.3,0
2271030,06:53:21,06:53:21,314,33,,,,11398.32,0
2271030,06:54:54,06:54:54,316,34,,,,12204.63,0
2271030,06:55:42,06:55:42,317,35,,,,12705.38,0
2271030,06:57:11,06:57:11,1735,36,,,,13514.92,0
2271030,06:57:28,06:57:28,1736,37,,,,13640.86,0
2271030,06:57:51,06:57:51,1737,38,,,,13887.42,0
2271030,06:58:19,06:58:19,1738,39,,,,14189.59,0
2271030,06:59:01,06:59:01,1334,40,,,,14471.48,0
2271030,07:01:00,07:01:00,9872,41,,,,15860.94,
2271030,07:03:16,07:03:16,1456,42,,,,16824.38,0
2271030,07:03:52,07:03:52,1457,43,,,,17072.06,0
2271030,07:04:41,07:04:41,1458,44,,,,17306.78,0
2271030,07:05:20,07:05:20,1459,45,,,,17547.86,0
2271030,07:06:18,07:06:18,1460,46,,,,17864,0
2271030,07:06:47,07:06:47,1461,47,,,,18065.9,0
2271030,07:07:51,07:07:51,1468,48,,,,18522.29,0
2271030,07:08:15,07:08:15,7760,49,,,,18692.78,0
2271030,07:09:00,07:09:00,1470,50,,,,18978.38,
2271030,07:09:51,07:09:51,1248,51,,,,19491.88,0
2271030,07:10:10,07:10:10,1249,52,,,,19670.28,0
2271030,07:10:26,07:10:26,1250,53,,,,19849.23,0
2271030,07:10:46,07:10:46,1251,54,,,,20062.88,0
2271030,07:10:55,07:10:55,1177,55,,,,20164.66,0
2271030,07:11:27,07:11:27,1178,56,,,,20528.92,0
2271030,07:11:49,07:11:49,7259,57,,,,20824.32,0
2271030,07:12:37,07:12:37,10354,58,,,,21251.31,0
2271030,07:13:00,07:13:00,10353,59,,1,,21531.62,
2271040,06:30:00,06:30:00,9482,1,,,1,0,
2271040,06:30:36,06:30:36,241,2,,,,202.13,0
2271040,06:32:07,06:32:07,9480,3,,,,580.34,0
2271040,06:33:00,06:33:00,5743,4,,,,933.21,
2271040,06:33:55,06:33:55,4841,5,,,,1421.27,0
2271040,06:35:01,06:35:01,4842,6,,,,1925.71,0
2271040,06:35:48,06:35:48,9475,7,,,,2346.65,0
2271040,06:36:38,06:36:38,5769,8,,,,2808.23,0
2271040,06:37:29,06:37:29,5745,9,,,,3251.93,0
2271040,06:38:01,06:38:01,5746,10,,,,3465.64,0
2271040,06:38:45,06:38:45,4625,11,,,,3812.26,0
2271040,06:39:33,06:39:33,4626,12,,,,4245.75,0
2271040,06:40:10,06:40:10,4627,13,,,,4524.29,0
2271040,06:40:33,06:40:33,1766,14,,,,4690.89,0
2271040,06:40:56,06:40:56,1767,15,,,,4878.77,0
2271040,06:41:37,06:41:37,1686,16,,,,5246.19,0
2271040,06:42:00,06:42:00,1687,17,,,,5492.15,
2271040,06:42:40,06:42:40,1688,18,,,,5833.52,0
2271040,06:43:22,06:43:22,4226,19,,,,6172.6,0
2271040,06:44:41,06:44:41,4228,20,,,,6774.79,0
2271040,06:45:47,06:45:47,4229,21,,,,7235.77,0
2271040,06:46:23,06:46:23,4230,22,,,,7577.51,0
2271040,06:47:39,06:47:39,1729,23,,,,8214.12,0
2271040,06:49:04,06:49:04,304,24,,,,8746.3,0
2271040,06:49:38,06:49:38,305,25,,,,9026.63,0
2271040,06:50:22,06:50:22,307,26,,,,9388.56,0
2271040,06:51:00,06:51:00,308,27,,,,9694.35,
2271040,06:51:26,06:51:26,309,28,,,,9991.85,0
2271040,06:51:41,06:51:41,310,29,,,,10206.21,0
2271040,06:52:04,06:52:04,311,30,,,,10447.48,0
2271040,06:52:20,06:52:20,7497,31,,,,10658.04,0
2271040,06:52:39,06:52:39,313,32,,,,10886.3,0
2271040,06:53:21,06:53:21,314,33,,,,11398.32,0
2271040,06:54:54,06:54:54,316,34,,,,12204.63,0
2271040,06:55:42,06:55:42,317,35,,,,12705.38,0
2271040,06:57:11,06:57:11,1735,36,,,,13514.92,0
2271040,06:57:28,06:57:28,1736,37,,,,13640.86,0
2271040,06:57:51,06:57:51,1737,38,,,,13887.42,0
2271040,06:58:19,06:58:19,1738,39,,,,14189.59,0
2271040,06:59:01,06:59:01,1334,40,,,,14471.48,0
2271040,07:01:00,07:01:00,9872,41,,,,15860.94,
2271040,07:03:16,07:03:16,1456,42,,,,16824.38,0
2271040,07:03:52,07:03:52,1457,43,,,,17072.06,0
2271040,07:04:41,07:04:41,1458,44,,,,17306.78,0
2271040,07:05:20,07:05:20,1459,45,,,,17547.86,0
2271040,07:06:18,07:06:18,1460,46,,,,17864,0
2271040,07:06:47,07:06:47,1461,47,,,,18065.9,0
2271040,07:07:51,07:07:51,1468,48,,,,18522.29,0
2271040,07:08:15,07:08:15,7760,49,,,,18692.78,0
2271040,07:09:00,07:09:00,1470,50,,,,18978.38,
2271040,07:09:51,07:09:51,1248,51,,,,19491.88,0
2271040,07:10:10,07:10:10,1249,52,,,,19670.28,0
2271040,07:10:26,07:10:26,1250,53,,,,19849.23,0
2271040,07:10:46,07:10:46,1251,54,,,,20062.88,0
2271040,07:10:55,07:10:55,1177,55,,,,20164.66,0
2271040,07:11:27,07:11:27,1178,56,,,,20528.92,0
2271040,07:11:49,07:11:49,7259,57,,,,20824.32,0
2271040,07:12:37,07:12:37,10354,58,,,,21251.31,0
2271040,07:13:00,07:13:00,10353,59,,1,,21531.62,
2271050,06:30:00,06:30:00,9482,1,,,1,0,
2271050,06:30:36,06:30:36,241,2,,,,202.13,0
2271050,06:32:07,06:32:07,9480,3,,,,580.34,0
2271050,06:33:00,06:33:00,5743,4,,,,933.21,
2271050,06:33:55,06:33:55,4841,5,,,,1421.27,0
2271050,06:35:01,06:35:01,4842,6,,,,1925.71,0
2271050,06:35:48,06:35:48,9475,7,,,,2346.65,0
2271050,06:36:38,06:36:38,5769,8,,,,2808.23,0
2271050,06:37:29,06:37:29,5745,9,,,,3251.93,0
2271050,06:38:01,06:38:01,5746,10,,,,3465.64,0
2271050,06:38:45,06:38:45,4625,11,,,,3812.26,0
2271050,06:39:33,06:39:33,4626,12,,,,4245.75,0
2271050,06:40:10,06:40:10,4627,13,,,,4524.29,0
2271050,06:40:33,06:40:33,1766,14,,,,4690.89,0
2271050,06:40:56,06:40:56,1767,15,,,,4878.77,0
2271050,06:41:37,06:41:37,1686,16,,,,5246.19,0
2271050,06:42:00,06:42:00,1687,17,,,,5492.15,
2271050,06:42:40,06:42:40,1688,18,,,,5833.52,0
2271050,06:43:22,06:43:22,4226,19,,,,6172.6,0
2271050,06:44:41,06:44:41,4228,20,,,,6774.79,0
2271050,06:45:47,06:45:47,4229,21,,,,7235.77,0
2271050,06:46:23,06:46:23,4230,22,,,,7577.51,0
2271050,06:47:39,06:47:39,1729,23,,,,8214.12,0
2271050,06:49:04,06:49:04,304,24,,,,8746.3,0
2271050,06:49:38,06:49:38,305,25,,,,9026.63,0
2271050,06:50:22,06:50:22,307,26,,,,9388.56,0
2271050,06:51:00,06:51:00,308,27,,,,9694.35,
2271050,06:51:26,06:51:26,309,28,,,,9991.85,0
2271050,06:51:41,06:51:41,310,29,,,,10206.21,0
2271050,06:52:04,06:52:04,311,30,,,,10447.48,0
2271050,06:52:20,06:52:20,7497,31,,,,10658.04,0
2271050,06:52:39,06:52:39,313,32,,,,10886.3,0
2271050,06:53:21,06:53:21,314,33,,,,11398.32,0
2271050,06:54:54,06:54:54,316,34,,,,12204.63,0
2271050,06:55:42,06:55:42,317,35,,,,12705.38,0
2271050,06:57:11,06:57:11,1735,36,,,,13514.92,0
2271050,06:57:28,06:57:28,1736,37,,,,13640.86,0
2271050,06:57:51,06:57:51,1737,38,,,,13887.42,0
2271050,06:58:19,06:58:19,1738,39,,,,14189.59,0
2271050,06:59:01,06:59:01,1334,40,,,,14471.48,0
2271050,07:01:00,07:01:00,9872,41,,,,15860.94,
2271050,07:03:16,07:03:16,1456,42,,,,16824.38,0
2271050,07:03:52,07:03:52,1457,43,,,,17072.06,0
2271050,07:04:41,07:04:41,1458,44,,,,17306.78,0
2271050,07:05:20,07:05:20,1459,45,,,,17547.86,0
2271050,07:06:18,07:06:18,1460,46,,,,17864,0
2271050,07:06:47,07:06:47,1461,47,,,,18065.9,0
2271050,07:07:51,07:07:51,1468,48,,,,18522.29,0
2271050,07:08:15,07:08:15,7760,49,,,,18692.78,0
2271050,07:09:00,07:09:00,1470,50,,,,18978.38,
2271050,07:09:51,07:09:51,1248,51,,,,19491.88,0
2271050,07:10:10,07:10:10,1249,52,,,,19670.28,0
2271050,07:10:26,07:10:26,1250,53,,,,19849.23,0
2271050,07:10:46,07:10:46,1251,54,,,,20062.88,0
2271050,07:10:55,07:10:55,1177,55,,,,20164.66,0
2271050,07:11:27,07:11:27,1178,56,,,,20528.92,0
2271050,07:11:49,07:11:49,7259,57,,,,20824.32,0
2271050,07:12:37,07:12:37,10354,58,,,,21251.31,0
2271050,07:13:00,07:13:00,10353,59,,1,,21531.62,
2271060,06:30:00,06:30:00,9482,1,,,1,0,
2271060,06:30:36,06:30:36,241,2,,,,202.13,0
2271060,06:32:07,06:32:07,9480,3,,,,580.34,0
2271060,06:33:00,06:33:00,5743,4,,,,933.21,
2271060,06:33:55,06:33:55,4841,5,,,,1421.27,0
2271060,06:35:01,06:35:01,4842,6,,,,1925.71,0
2271060,06:35:48,06:35:48,9475,7,,,,2346.65,0
2271060,06:36:38,06:36:38,5769,8,,,,2808.23,0
2271060,06:37:29,06:37:29,5745,9,,,,3251.93,0
2271060,06:38:01,06:38:01,5746,10,,,,3465.64,0
2271060,06:38:45,06:38:45,4625,11,,,,3812.26,0
2271060,06:39:33,06:39:33,4626,12,,,,4245.75,0
2271060,06:40:10,06:40:10,4627,13,,,,4524.29,0
2271060,06:40:33,06:40:33,1766,14,,,,4690.89,0
2271060,06:40:56,06:40:56,1767,15,,,,4878.77,0
2271060,06:41:37,06:41:37,1686,16,,,,5246.19,0
2271060,06:42:00,06:42:00,1687,17,,,,5492.15,
2271060,06:42:40,06:42:40,1688,18,,,,5833.52,0
2271060,06:43:22,06:43:22,4226,19,,,,6172.6,0
2271060,06:44:41,06:44:41,4228,20,,,,6774.79,0
2271060,06:45:47,06:45:47,4229,21,,,,7235.77,0
2271060,06:46:23,06:46:23,4230,22,,,,7577.51,0
2271060,06:47:39,06:47:39,1729,23,,,,8214.12,0
2271060,06:49:04,06:49:04,304,24,,,,8746.3,0
2271060,06:49:38,06:49:38,305,25,,,,9026.63,0
2271060,06:50:22,06:50:22,307,26,,,,9388.56,0
2271060,06:51:00,06:51:00,308,27,,,,9694.35,
2271060,06:51:26,06:51:26,309,28,,,,9991.85,0
2271060,06:51:41,06:51:41,310,29,,,,10206.21,0
2271060,06:52:04,06:52:04,311,30,,,,10447.48,0
2271060,06:52:20,06:52:20,7497,31,,,,10658.04,0
2271060,06:52:39,06:52:39,313,32,,,,10886.3,0
2271060,06:53:21,06:53:21,314,33,,,,11398.32,0
2271060,06:54:54,06:54:54,316,34,,,,12204.63,0
2271060,06:55:42,06:55:42,317,35,,,,12705.38,0
2271060,06:57:11,06:57:11,1735,36,,,,13514.92,0
2271060,06:57:28,06:57:28,1736,37,,,,13640.86,0
2271060,06:57:51,06:57:51,1737,38,,,,13887.42,0
2271060,06:58:19,06:58:19,1738,39,,,,14189.59,0
2271060,06:59:01,06:59:01,1334,40,,,,14471.48,0
2271060,07:01:00,07:01:00,9872,41,,,,15860.94,
2271060,07:03:16,07:03:16,1456,42,,,,16824.38,0
2271060,07:03:52,07:03:52,1457,43,,,,17072.06,0
2271060,07:04:41,07:04:41,1458,44,,,,17306.78,0
2271060,07:05:20,07:05:20,1459,45,,,,17547.86,0
2271060,07:06:18,07:06:18,1460,46,,,,17864,0
2271060,07:06:47,07:06:47,1461,47,,,,18065.9,0
2271060,07:07:51,07:07:51,1468,48,,,,18522.29,0
2271060,07:08:15,07:08:15,7760,49,,,,18692.78,0
2271060,07:09:00,07:09:00,1470,50,,,,18978.38,
2271060,07:09:51,07:09:51,1248,51,,,,19491.88,0
2271060,07:10:10,07:10:10,1249,52,,,,19670.28,0
2271060,07:10:26,07:10:26,1250,53,,,,19849.23,0
2271060,07:10:46,07:10:46,1251,54,,,,20062.88,0
2271060,07:10:55,07:10:55,1177,55,,,,20164.66,0
2271060,07:11:27,07:11:27,1178,56,,,,20528.92,0
2271060,07:11:49,07:11:49,7259,57,,,,20824.32,0
2271060,07:12:37,07:12:37,10354,58,,,,21251.31,0
2271060,07:13:00,07:13:00,10353,59,,1,,21531.62,
2271080,06:30:00,06:30:00,9482,1,,,1,0,
2271080,06:30:36,06:30:36,241,2,,,,202.13,0
2271080,06:32:07,06:32:07,9480,3,,,,580.34,0
2271080,06:33:00,06:33:00,5743,4,,,,933.21,
2271080,06:33:55,06:33:55,4841,5,,,,1421.27,0
2271080,06:35:01,06:35:01,4842,6,,,,1925.71,0
2271080,06:35:48,06:35:48,9475,7,,,,2346.65,0
2271080,06:36:38,06:36:38,5769,8,,,,2808.23,0
2271080,06:37:29,06:37:29,5745,9,,,,3251.93,0
2271080,06:38:01,06:38:01,5746,10,,,,3465.64,0
2271080,06:38:45,06:38:45,4625,11,,,,3812.26,0
2271080,06:39:33,06:39:33,4626,12,,,,4245.75,0
2271080,06:40:10,06:40:10,4627,13,,,,4524.29,0
2271080,06:40:33,06:40:33,1766,14,,,,4690.89,0
2271080,06:40:56,06:40:56,1767,15,,,,4878.77,0
2271080,06:41:37,06:41:37,1686,16,,,,5246.19,0
2271080,06:42:00,06:42:00,1687,17,,,,5492.15,
2271080,06:42:40,06:42:40,1688,18,,,,5833.52,0
2271080,06:43:22,06:43:22,4226,19,,,,6172.6,0
2271080,06:44:41,06:44:41,4228,20,,,,6774.79,0
2271080,06:45:47,06:45:47,4229,21,,,,7235.77,0
2271080,06:46:23,06:46:23,4230,22,,,,7577.51,0
2271080,06:47:39,06:47:39,1729,23,,,,8214.12,0
2271080,06:49:04,06:49:04,304,24,,,,8746.3,0
2271080,06:49:38,06:49:38,305,25,,,,9026.63,0
2271080,06:50:22,06:50:22,307,26,,,,9388.56,0
2271080,06:51:00,06:51:00,308,27,,,,9694.35,
2271080,06:51:26,06:51:26,309,28,,,,9991.85,0
2271080,06:51:41,06:51:41,310,29,,,,10206.21,0
2271080,06:52:04,06:52:04,311,30,,,,10447.48,0
2271080,06:52:20,06:52:20,7497,31,,,,10658.04,0
2271080,06:52:39,06:52:39,313,32,,,,10886.3,0
2271080,06:53:21,06:53:21,314,33,,,,11398.32,0
2271080,06:54:54,06:54:54,316,34,,,,12204.63,0
2271080,06:55:42,06:55:42,317,35,,,,12705.38,0
2271080,06:57:11,06:57:11,1735,36,,,,13514.92,0
2271080,06:57:28,06:57:28,1736,37,,,,13640.86,0
2271080,06:57:51,06:57:51,1737,38,,,,13887.42,0
2271080,06:58:19,06:58:19,1738,39,,,,14189.59,0
2271080,06:59:01,06:59:01,1334,40,,,,14471.48,0
2271080,07:01:00,07:01:00,9872,41,,,,15860.94,
2271080,07:03:16,07:03:16,1456,42,,,,16824.38,0
2271080,07:03:52,07:03:52,1457,43,,,,17072.06,0
2271080,07:04:41,07:04:41,1458,44,,,,17306.78,0
2271080,07:05:20,07:05:20,1459,45,,,,17547.86,0
2271080,07:06:18,07:06:18,1460,46,,,,17864,0
2271080,07:06:47,07:06:47,1461,47,,,,18065.9,0
2271080,07:07:51,07:07:51,1468,48,,,,18522.29,0
2271080,07:08:15,07:08:15,7760,49,,,,18692.78,0
2271080,07:09:00,07:09:00,1470,50,,,,18978.38,
2271080,07:09:51,07:09:51,1248,51,,,,19491.88,0
2271080,07:10:10,07:10:10,1249,52,,,,19670.28,0
2271080,07:10:26,07:10:26,1250,53,,,,19849.23,0
2271080,07:10:46,07:10:46,1251,54,,,,20062.88,0
2271080,07:10:55,07:10:55,1177,55,,,,20164.66,0
2271080,07:11:27,07:11:27,1178,56,,,,20528.92,0
2271080,07:11:49,07:11:49,7259,57,,,,20824.32,0
2271080,07:12:37,07:12:37,10354,58,,,,21251.31,0
2271080,07:13:00,07:13:00,10353,59,,1,,21531.62,
2272020,07:30:00,07:30:00,9482,1,,,1,0,
2272020,07:30:49,07:30:49,241,2,,,,202.13,0
2272020,07:32:50,07:32:50,9480,3,,,,580.34,0
2272020,07:34:00,07:34:00,5743,4,,,,933.21,
2272020,07:35:08,07:35:08,4841,5,,,,1421.27,0
2272020,07:36:27,07:36:27,4842,6,,,,1925.71,0
2272020,07:37:26,07:37:26,9475,7,,,,2346.65,0
2272020,07:38:26,07:38:26,5769,8,,,,2808.23,0
2272020,07:39:29,07:39:29,5745,9,,,,3251.93,0
2272020,07:40:07,07:40:07,5746,10,,,,3465.64,0
2272020,07:41:02,07:41:02,4625,11,,,,3812.26,0
2272020,07:42:00,07:42:00,4626,12,,,,4245.75,0
2272020,07:42:45,07:42:45,4627,13,,,,4524.29,0
2272020,07:43:14,07:43:14,1766,14,,,,4690.89,0
2272020,07:43:42,07:43:42,1767,15,,,,4878.77,0
2272020,07:44:32,07:44:32,1686,16,,,,5246.19,0
2272020,07:45:00,07:45:00,1687,17,,,,5492.15,
2272020,07:45:45,07:45:45,1688,18,,,,5833.52,0
2272020,07:46:32,07:46:32,4226,19,,,,6172.6,0
2272020,07:47:58,07:47:58,4228,20,,,,6774.79,0
2272020,07:49:13,07:49:13,4229,21,,,,7235.77,0
2272020,07:49:52,07:49:52,4230,22,,,,7577.51,0
2272020,07:51:17,07:51:17,1729,23,,,,8214.12,0
2272020,07:52:51,07:52:51,304,24,,,,8746.3,0
2272020,07:53:29,07:53:29,305,25,,,,9026.63,0
2272020,07:54:18,07:54:18,307,26,,,,9388.56,0
2272020,07:55:00,07:55:00,308,27,,,,9694.35,
2272020,07:55:31,07:55:31,309,28,,,,9991.85,0
2272020,07:55:49,07:55:49,310,29,,,,10206.21,0
2272020,07:56:16,07:56:16,311,30,,,,10447.48,0
2272020,07:56:36,07:56:36,7497,31,,,,10658.04,0
2272020,07:56:59,07:56:59,313,32,,,,10886.3,0
2272020,07:57:49,07:57:49,314,33,,,,11398.32,0
2272020,07:59:41,07:59:41,316,34,,,,12204.63,0
2272020,08:00:38,08:00:38,317,35,,,,12705.38,0
2272020,08:02:25,08:02:25,1735,36,,,,13514.92,0
2272020,08:02:46,08:02:46,1736,37,,,,13640.86,0
2272020,08:03:13,08:03:13,1737,38,,,,13887.42,0
2272020,08:03:47,08:03:47,1738,39,,,,14189.59,0
2272020,08:04:37,08:04:37,1334,40,,,,14471.48,0
2272020,08:07:00,08:07:00,9872,41,,,,15860.94,
2272020,08:09:16,08:09:16,1456,42,,,,16824.38,0
2272020,08:09:52,08:09:52,1457,43,,,,17072.06,0
2272020,08:10:41,08:10:41,1458,44,,,,17306.78,0
2272020,08:11:20,08:11:20,1459,45,,,,17547.86,0
2272020,08:12:18,08:12:18,1460,46,,,,17864,0
2272020,08:12:47,08:12:47,1461,47,,,,18065.9,0
2272020,08:13:51,08:13:51,1468,48,,,,18522.29,0
2272020,08:14:15,08:14:15,7760,49,,,,18692.78,0
2272020,08:15:00,08:15:00,1470,50,,,,18978.38,
2272020,08:15:51,08:15:51,1248,51,,,,19491.88,0
2272020,08:16:10,08:16:10,1249,52,,,,19670.28,0
2272020,08:16:26,08:16:26,1250,53,,,,19849.23,0
2272020,08:16:46,08:16:46,1251,54,,,,20062.88,0
2272020,08:16:55,08:16:55,1177,55,,,,20164.66,0
2272020,08:17:27,08:17:27,1178,56,,,,20528.92,0
2272020,08:17:49,08:17:49,7259,57,,,,20824.32,0
2272020,08:18:37,08:18:37,10354,58,,,,21251.31,0
2272020,08:19:00,08:19:00,10353,59,,1,,21531.62,
2272030,07:30:00,07:30:00,9482,1,,,1,0,
2272030,07:30:49,07:30:49,241,2,,,,202.13,0
2272030,07:32:50,07:32:50,9480,3,,,,580.34,0
2272030,07:34:00,07:34:00,5743,4,,,,933.21,
2272030,07:35:08,07:35:08,4841,5,,,,1421.27,0
2272030,07:36:27,07:36:27,4842,6,,,,1925.71,0
2272030,07:37:26,07:37:26,9475,7,,,,2346.65,0
2272030,07:38:26,07:38:26,5769,8,,,,2808.23,0
2272030,07:39:29,07:39:29,5745,9,,,,3251.93,0
2272030,07:40:07,07:40:07,5746,10,,,,3465.64,0
2272030,07:41:02,07:41:02,4625,11,,,,3812.26,0
2272030,07:42:00,07:42:00,4626,12,,,,4245.75,0
2272030,07:42:45,07:42:45,4627,13,,,,4524.29,0
2272030,07:43:14,07:43:14,1766,14,,,,4690.89,0
2272030,07:43:42,07:43:42,1767,15,,,,4878.77,0
2272030,07:44:32,07:44:32,1686,16,,,,5246.19,0
2272030,07:45:00,07:45:00,1687,17,,,,5492.15,
2272030,07:45:45,07:45:45,1688,18,,,,5833.52,0
2272030,07:46:32,07:46:32,4226,19,,,,6172.6,0
2272030,07:47:58,07:47:58,4228,20,,,,6774.79,0
2272030,07:49:13,07:49:13,4229,21,,,,7235.77,0
2272030,07:49:52,07:49:52,4230,22,,,,7577.51,0
2272030,07:51:17,07:51:17,1729,23,,,,8214.12,0
2272030,07:52:51,07:52:51,304,24,,,,8746.3,0
2272030,07:53:29,07:53:29,305,25,,,,9026.63,0
2272030,07:54:18,07:54:18,307,26,,,,9388.56,0
2272030,07:55:00,07:55:00,308,27,,,,9694.35,
2272030,07:55:31,07:55:31,309,28,,,,9991.85,0
2272030,07:55:49,07:55:49,310,29,,,,10206.21,0
2272030,07:56:16,07:56:16,311,30,,,,10447.48,0
2272030,07:56:36,07:56:36,7497,31,,,,10658.04,0
2272030,07:56:59,07:56:59,313,32,,,,10886.3,0
2272030,07:57:49,07:57:49,314,33,,,,11398.32,0
2272030,07:59:41,07:59:41,316,34,,,,12204.63,0
2272030,08:00:38,08:00:38,317,35,,,,12705.38,0
2272030,08:02:25,08:02:25,1735,36,,,,13514.92,0
2272030,08:02:46,08:02:46,1736,37,,,,13640.86,0
2272030,08:03:13,08:03:13,1737,38,,,,13887.42,0
2272030,08:03:47,08:03:47,1738,39,,,,14189.59,0
2272030,08:04:37,08:04:37,1334,40,,,,14471.48,0
2272030,08:07:00,08:07:00,9872,41,,,,15860.94,
2272030,08:09:16,08:09:16,1456,42,,,,16824.38,0
2272030,08:09:52,08:09:52,1457,43,,,,17072.06,0
2272030,08:10:41,08:10:41,1458,44,,,,17306.78,0
2272030,08:11:20,08:11:20,1459,45,,,,17547.86,0
2272030,08:12:18,08:12:18,1460,46,,,,17864,0
2272030,08:12:47,08:12:47,1461,47,,,,18065.9,0
2272030,08:13:51,08:13:51,1468,48,,,,18522.29,0
2272030,08:14:15,08:14:15,7760,49,,,,18692.78,0
2272030,08:15:00,08:15:00,1470,50,,,,18978.38,
2272030,08:15:51,08:15:51,1248,51,,,,19491.88,0
2272030,08:16:10,08:16:10,1249,52,,,,19670.28,0
2272030,08:16:26,08:16:26,1250,53,,,,19849.23,0
2272030,08:16:46,08:16:46,1251,54,,,,20062.88,0
2272030,08:16:55,08:16:55,1177,55,,,,20164.66,0
2272030,08:17:27,08:17:27,1178,56,,,,20528.92,0
2272030,08:17:49,08:17:49,7259,57,,,,20824.32,0
2272030,08:18:37,08:18:37,10354,58,,,,21251.31,0
2272030,08:19:00,08:19:00,10353,59,,1,,21531.62,
2272040,07:30:00,07:30:00,9482,1,,,1,0,
2272040,07:30:49,07:30:49,241,2,,,,202.13,0
2272040,07:32:50,07:32:50,9480,3,,,,580.34,0
2272040,07:34:00,07:34:00,5743,4,,,,933.21,
2272040,07:35:08,07:35:08,4841,5,,,,1421.27,0
2272040,07:36:27,07:36:27,4842,6,,,,1925.71,0
2272040,07:37:26,07:37:26,9475,7,,,,2346.65,0
2272040,07:38:26,07:38:26,5769,8,,,,2808.23,0
2272040,07:39:29,07:39:29,5745,9,,,,3251.93,0
2272040,07:40:07,07:40:07,5746,10,,,,3465.64,0
2272040,07:41:02,07:41:02,4625,11,,,,3812.26,0
2272040,07:42:00,07:42:00,4626,12,,,,4245.75,0
2272040,07:42:45,07:42:45,4627,13,,,,4524.29,0
2272040,07:43:14,07:43:14,1766,14,,,,4690.89,0
2272040,07:43:42,07:43:42,1767,15,,,,4878.77,0
2272040,07:44:32,07:44:32,1686,16,,,,5246.19,0
2272040,07:45:00,07:45:00,1687,17,,,,5492.15,
2272040,07:45:45,07:45:45,1688,18,,,,5833.52,0
2272040,07:46:32,07:46:32,4226,19,,,,6172.6,0
2272040,07:47:58,07:47:58,4228,20,,,,6774.79,0
2272040,07:49:13,07:49:13,4229,21,,,,7235.77,0
2272040,07:49:52,07:49:52,4230,22,,,,7577.51,0
2272040,07:51:17,07:51:17,1729,23,,,,8214.12,0
2272040,07:52:51,07:52:51,304,24,,,,8746.3,0
2272040,07:53:29,07:53:29,305,25,,,,9026.63,0
2272040,07:54:18,07:54:18,307,26,,,,9388.56,0
2272040,07:55:00,07:55:00,308,27,,,,9694.35,
2272040,07:55:31,07:55:31,309,28,,,,9991.85,0
2272040,07:55:49,07:55:49,310,29,,,,10206.21,0
2272040,07:56:16,07:56:16,311,30,,,,10447.48,0
2272040,07:56:36,07:56:36,7497,31,,,,10658.04,0
2272040,07:56:59,07:56:59,313,32,,,,10886.3,0
2272040,07:57:49,07:57:49,314,33,,,,11398.32,0
2272040,07:59:41,07:59:41,316,34,,,,12204.63,0
2272040,08:00:38,08:00:38,317,35,,,,12705.38,0
2272040,08:02:25,08:02:25,1735,36,,,,13514.92,0
2272040,08:02:46,08:02:46,1736,37,,,,13640.86,0
2272040,08:03:13,08:03:13,1737,38,,,,13887.42,0
2272040,08:03:47,08:03:47,1738,39,,,,14189.59,0
2272040,08:04:37,08:04:37,1334,40,,,,14471.48,0
2272040,08:07:00,08:07:00,9872,41,,,,15860.94,
2272040,08:09:16,08:09:16,1456,42,,,,16824.38,0
2272040,08:09:52,08:09:52,1457,43,,,,17072.06,0
2272040,08:10:41,08:10:41,1458,44,,,,17306.78,0
2272040,08:11:20,08:11:20,1459,45,,,,17547.86,0
2272040,08:12:18,08:12:18,1460,46,,,,17864,0
2272040,08:12:47,08:12:47,1461,47,,,,18065.9,0
2272040,08:13:51,08:13:51,1468,48,,,,18522.29,0
2272040,08:14:15,08:14:15,7760,49,,,,18692.78,0
2272040,08:15:00,08:15:00,1470,50,,,,18978.38,
2272040,08:15:51,08:15:51,1248,51,,,,19491.88,0
2272040,08:16:10,08:16:10,1249,52,,,,19670.28,0
2272040,08:16:26,08:16:26,1250,53,,,,19849.23,0
2272040,08:16:46,08:16:46,1251,54,,,,20062.88,0
2272040,08:16:55,08:16:55,1177,55,,,,20164.66,0
2272040,08:17:27,08:17:27,1178,56,,,,20528.92,0
2272040,08:17:49,08:17:49,7259,57,,,,20824.32,0
2272040,08:18:37,08:18:37,10354,58,,,,21251.31,0
2272040,08:19:00,08:19:00,10353,59,,1,,21531.62,
2272050,07:30:00,07:30:00,9482,1,,,1,0,
2272050,07:30:49,07:30:49,241,2,,,,202.13,0
2272050,07:32:50,07:32:50,9480,3,,,,580.34,0
2272050,07:34:00,07:34:00,5743,4,,,,933.21,
2272050,07:35:08,07:35:08,4841,5,,,,1421.27,0
2272050,07:36:27,07:36:27,4842,6,,,,1925.71,0
2272050,07:37:26,07:37:26,9475,7,,,,2346.65,0
2272050,07:38:26,07:38:26,5769,8,,,,2808.23,0
2272050,07:39:29,07:39:29,5745,9,,,,3251.93,0
2272050,07:40:07,07:40:07,5746,10,,,,3465.64,0
2272050,07:41:02,07:41:02,4625,11,,,,3812.26,0
2272050,07:42:00,07:42:00,4626,12,,,,4245.75,0
2272050,07:42:45,07:42:45,4627,13,,,,4524.29,0
2272050,07:43:14,07:43:14,1766,14,,,,4690.89,0
2272050,07:43:42,07:43:42,1767,15,,,,4878.77,0
2272050,07:44:32,07:44:32,1686,16,,,,5246.19,0
2272050,07:45:00,07:45:00,1687,17,,,,5492.15,
2272050,07:45:45,07:45:45,1688,18,,,,5833.52,0
2272050,07:46:32,07:46:32,4226,19,,,,6172.6,0
2272050,07:47:58,07:47:58,4228,20,,,,6774.79,0
2272050,07:49:13,07:49:13,4229,21,,,,7235.77,0
2272050,07:49:52,07:49:52,4230,22,,,,7577.51,0
2272050,07:51:17,07:51:17,1729,23,,,,8214.12,0
2272050,07:52:51,07:52:51,304,24,,,,8746.3,0
2272050,07:53:29,07:53:29,305,25,,,,9026.63,0
2272050,07:54:18,07:54:18,307,26,,,,9388.56,0
2272050,07:55:00,07:55:00,308,27,,,,9694.35,
2272050,07:55:31,07:55:31,309,28,,,,9991.85,0
2272050,07:55:49,07:55:49,310,29,,,,10206.21,0
2272050,07:56:16,07:56:16,311,30,,,,10447.48,0
2272050,07:56:36,07:56:36,7497,31,,,,10658.04,0
2272050,07:56:59,07:56:59,313,32,,,,10886.3,0
2272050,07:57:49,07:57:49,314,33,,,,11398.32,0
2272050,07:59:41,07:59:41,316,34,,,,12204.63,0
2272050,08:00:38,08:00:38,317,35,,,,12705.38,0
2272050,08:02:25,08:02:25,1735,36,,,,13514.92,0
2272050,08:02:46,08:02:46,1736,37,,,,13640.86,0
2272050,08:03:13,08:03:13,1737,38,,,,13887.42,0
2272050,08:03:47,08:03:47,1738,39,,,,14189.59,0
2272050,08:04:37,08:04:37,1334,40,,,,14471.48,0
2272050,08:07:00,08:07:00,9872,41,,,,15860.94,
2272050,08:09:16,08:09:16,1456,42,,,,16824.38,0
2272050,08:09:52,08:09:52,1457,43,,,,17072.06,0
2272050,08:10:41,08:10:41,1458,44,,,,17306.78,0
2272050,08:11:20,08:11:20,1459,45,,,,17547.86,0
2272050,08:12:18,08:12:18,1460,46,,,,17864,0
2272050,08:12:47,08:12:47,1461,47,,,,18065.9,0
2272050,08:13:51,08:13:51,1468,48,,,,18522.29,0
2272050,08:14:15,08:14:15,7760,49,,,,18692.78,0
2272050,08:15:00,08:15:00,1470,50,,,,18978.38,
2272050,08:15:51,08:15:51,1248,51,,,,19491.88,0
2272050,08:16:10,08:16:10,1249,52,,,,19670.28,0
2272050,08:16:26,08:16:26,1250,53,,,,19849.23,0
2272050,08:16:46,08:16:46,1251,54,,,,20062.88,0
2272050,08:16:55,08:16:55,1177,55,,,,20164.66,0
2272050,08:17:27,08:17:27,1178,56,,,,20528.92,0
2272050,08:17:49,08:17:49,7259,57,,,,20824.32,0
2272050,08:18:37,08:18:37,10354,58,,,,21251.31,0
2272050,08:19:00,08:19:00,10353,59,,1,,21531.62,
2272060,07:30:00,07:30:00,9482,1,,,1,0,
2272060,07:30:49,07:30:49,241,2,,,,202.13,0
2272060,07:32:50,07:32:50,9480,3,,,,580.34,0
2272060,07:34:00,07:34:00,5743,4,,,,933.21,
2272060,07:35:08,07:35:08,4841,5,,,,1421.27,0
2272060,07:36:27,07:36:27,4842,6,,,,1925.71,0
2272060,07:37:26,07:37:26,9475,7,,,,2346.65,0
2272060,07:38:26,07:38:26,5769,8,,,,2808.23,0
2272060,07:39:29,07:39:29,5745,9,,,,3251.93,0
2272060,07:40:07,07:40:07,5746,10,,,,3465.64,0
2272060,07:41:02,07:41:02,4625,11,,,,3812.26,0
2272060,07:42:00,07:42:00,4626,12,,,,4245.75,0
2272060,07:42:45,07:42:45,4627,13,,,,4524.29,0
2272060,07:43:14,07:43:14,1766,14,,,,4690.89,0
2272060,07:43:42,07:43:42,1767,15,,,,4878.77,0
2272060,07:44:32,07:44:32,1686,16,,,,5246.19,0
2272060,07:45:00,07:45:00,1687,17,,,,5492.15,
2272060,07:45:45,07:45:45,1688,18,,,,5833.52,0
2272060,07:46:32,07:46:32,4226,19,,,,6172.6,0
2272060,07:47:58,07:47:58,4228,20,,,,6774.79,0
2272060,07:49:13,07:49:13,4229,21,,,,7235.77,0
2272060,07:49:52,07:49:52,4230,22,,,,7577.51,0
2272060,07:51:17,07:51:17,1729,23,,,,8214.12,0
2272060,07:52:51,07:52:51,304,24,,,,8746.3,0
2272060,07:53:29,07:53:29,305,25,,,,9026.63,0
2272060,07:54:18,07:54:18,307,26,,,,9388.56,0
2272060,07:55:00,07:55:00,308,27,,,,9694.35,
2272060,07:55:31,07:55:31,309,28,,,,9991.85,0
2272060,07:55:49,07:55:49,310,29,,,,10206.21,0
2272060,07:56:16,07:56:16,311,30,,,,10447.48,0
2272060,07:56:36,07:56:36,7497,31,,,,10658.04,0
2272060,07:56:59,07:56:59,313,32,,,,10886.3,0
2272060,07:57:49,07:57:49,314,33,,,,11398.32,0
2272060,07:59:41,07:59:41,316,34,,,,12204.63,0
2272060,08:00:38,08:00:38,317,35,,,,12705.38,0
2272060,08:02:25,08:02:25,1735,36,,,,13514.92,0
2272060,08:02:46,08:02:46,1736,37,,,,13640.86,0
2272060,08:03:13,08:03:13,1737,38,,,,13887.42,0
2272060,08:03:47,08:03:47,1738,39,,,,14189.59,0
2272060,08:04:37,08:04:37,1334,40,,,,14471.48,0
2272060,08:07:00,08:07:00,9872,41,,,,15860.94,
2272060,08:09:16,08:09:16,1456,42,,,,16824.38,0
2272060,08:09:52,08:09:52,1457,43,,,,17072.06,0
2272060,08:10:41,08:10:41,1458,44,,,,17306.78,0
2272060,08:11:20,08:11:20,1459,45,,,,17547.86,0
2272060,08:12:18,08:12:18,1460,46,,,,17864,0
2272060,08:12:47,08:12:47,1461,47,,,,18065.9,0
2272060,08:13:51,08:13:51,1468,48,,,,18522.29,0
2272060,08:14:15,08:14:15,7760,49,,,,18692.78,0
2272060,08:15:00,08:15:00,1470,50,,,,18978.38,
2272060,08:15:51,08:15:51,1248,51,,,,19491.88,0
2272060,08:16:10,08:16:10,1249,52,,,,19670.28,0
2272060,08:16:26,08:16:26,1250,53,,,,19849.23,0
2272060,08:16:46,08:16:46,1251,54,,,,20062.88,0
2272060,08:16:55,08:16:55,1177,55,,,,20164.66,0
2272060,08:17:27,08:17:27,1178,56,,,,20528.92,0
2272060,08:17:49,08:17:49,7259,57,,,,20824.32,0
2272060,08:18:37,08:18:37,10354,58,,,,21251.31,0
2272060,08:19:00,08:19:00,10353,59,,1,,21531.62,
2272080,07:30:00,07:30:00,9482,1,,,1,0,
2272080,07:30:49,07:30:49,241,2,,,,202.13,0
2272080,07:32:50,07:32:50,9480,3,,,,580.34,0
2272080,07:34:00,07:34:00,5743,4,,,,933.21,
2272080,07:35:08,07:35:08,4841,5,,,,1421.27,0
2272080,07:36:27,07:36:27,4842,6,,,,1925.71,0
2272080,07:37:26,07:37:26,9475,7,,,,2346.65,0
2272080,07:38:26,07:38:26,5769,8,,,,2808.23,0
2272080,07:39:29,07:39:29,5745,9,,,,3251.93,0
2272080,07:40:07,07:40:07,5746,10,,,,3465.64,0
2272080,07:41:02,07:41:02,4625,11,,,,3812.26,0
2272080,07:42:00,07:42:00,4626,12,,,,4245.75,0
2272080,07:42:45,07:42:45,4627,13,,,,4524.29,0
2272080,07:43:14,07:43:14,1766,14,,,,4690.89,0
2272080,07:43:42,07:43:42,1767,15,,,,4878.77,0
2272080,07:44:32,07:44:32,1686,16,,,,5246.19,0
2272080,07:45:00,07:45:00,1687,17,,,,5492.15,
2272080,07:45:45,07:45:45,1688,18,,,,5833.52,0
2272080,07:46:32,07:46:32,4226,19,,,,6172.6,0
2272080,07:47:58,07:47:58,4228,20,,,,6774.79,0
2272080,07:49:13,07:49:13,4229,21,,,,7235.77,0
2272080,07:49:52,07:49:52,4230,22,,,,7577.51,0
2272080,07:51:17,07:51:17,1729,23,,,,8214.12,0
2272080,07:52:51,07:52:51,304,24,,,,8746.3,0
2272080,07:53:29,07:53:29,305,25,,,,9026.63,0
2272080,07:54:18,07:54:18,307,26,,,,9388.56,0
2272080,07:55:00,07:55:00,308,27,,,,9694.35,
2272080,07:55:31,07:55:31,309,28,,,,9991.85,0
2272080,07:55:49,07:55:49,310,29,,,,10206.21,0
2272080,07:56:16,07:56:16,311,30,,,,10447.48,0
2272080,07:56:36,07:56:36,7497,31,,,,10658.04,0
2272080,07:56:59,07:56:59,313,32,,,,10886.3,0
2272080,07:57:49,07:57:49,314,33,,,,11398.32,0
2272080,07:59:41,07:59:41,316,34,,,,12204.63,0
2272080,08:00:38,08:00:38,317,35,,,,12705.38,0
2272080,08:02:25,08:02:25,1735,36,,,,13514.92,0
2272080,08:02:46,08:02:46,1736,37,,,,13640.86,0
2272080,08:03:13,08:03:13,1737,38,,,,13887.42,0
2272080,08:03:47,08:03:47,1738,39,,,,14189.59,0
2272080,08:04:37,08:04:37,1334,40,,,,14471.48,0
2272080,08:07:00,08:07:00,9872,41,,,,15860.94,
2272080,08:09:16,08:09:16,1456,42,,,,16824.38,0
2272080,08:09:52,08:09:52,1457,43,,,,17072.06,0
2272080,08:10:41,08:10:41,1458,44,,,,17306.78,0
2272080,08:11:20,08:11:20,1459,45,,,,17547.86,0
2272080,08:12:18,08:12:18,1460,46,,,,17864,0
2272080,08:12:47,08:12:47,1461,47,,,,18065.9,0
2272080,08:13:51,08:13:51,1468,48,,,,18522.29,0
2272080,08:14:15,08:14:15,7760,49,,,,18692.78,0
2272080,08:15:00,08:15:00,1470,50,,,,18978.38,
2272080,08:15:51,08:15:51,1248,51,,,,19491.88,0
2272080,08:16:10,08:16:10,1249,52,,,,19670.28,0
2272080,08:16:26,08:16:26,1250,53,,,,19849.23,0
2272080,08:16:46,08:16:46,1251,54,,,,20062.88,0
2272080,08:16:55,08:16:55,1177,55,,,,20164.66,0
2272080,08:17:27,08:17:27,1178,56,,,,20528.92,0
2272080,08:17:49,08:17:49,7259,57,,,,20824.32,0
2272080,08:18:37,08:18:37,10354,58,,,,21251.31,0
2272080,08:19:00,08:19:00,10353,59,,1,,21531.62,
3171020,08:30:00,08:30:00,9482,1,,,1,0,
3171020,08:30:49,08:30:49,241,2,,,,202.13,0
3171020,08:32:50,08:32:50,9480,3,,,,580.34,0
3171020,08:34:00,08:34:00,5743,4,,,,933.21,
3171020,08:34:55,08:34:55,4841,5,,,,1421.27,0
3171020,08:36:01,08:36:01,4842,6,,,,1925.71,0
3171020,08:36:48,08:36:48,9475,7,,,,2346.65,0
3171020,08:37:38,08:37:38,5769,8,,,,2808.23,0
3171020,08:38:29,08:38:29,5745,9,,,,3251.93,0
3171020,08:39:01,08:39:01,5746,10,,,,3465.64,0
3171020,08:39:45,08:39:45,4625,11,,,,3812.26,0
3171020,08:40:33,08:40:33,4626,12,,,,4245.75,0
3171020,08:41:10,08:41:10,4627,13,,,,4524.29,0
3171020,08:41:33,08:41:33,1766,14,,,,4690.89,0
3171020,08:41:56,08:41:56,1767,15,,,,4878.77,0
3171020,08:42:37,08:42:37,1686,16,,,,5246.19,0
3171020,08:43:00,08:43:00,1687,17,,,,5492.15,
3171020,08:43:45,08:43:45,1688,18,,,,5833.52,0
3171020,08:44:32,08:44:32,4226,19,,,,6172.6,0
3171020,08:45:58,08:45:58,4228,20,,,,6774.79,0
3171020,08:47:13,08:47:13,4229,21,,,,7235.77,0
3171020,08:47:52,08:47:52,4230,22,,,,7577.51,0
3171020,08:49:17,08:49:17,1729,23,,,,8214.12,0
3171020,08:50:51,08:50:51,304,24,,,,8746.3,0
3171020,08:51:29,08:51:29,305,25,,,,9026.63,0
3171020,08:52:18,08:52:18,307,26,,,,9388.56,0
3171020,08:53:00,08:53:00,308,27,,,,9694.35,
3171020,08:53:28,08:53:28,309,28,,,,9991.85,0
3171020,08:53:45,08:53:45,310,29,,,,10206.21,0
3171020,08:54:10,08:54:10,311,30,,,,10447.48,0
3171020,08:54:28,08:54:28,7497,31,,,,10658.04,0
3171020,08:54:49,08:54:49,313,32,,,,10886.3,0
3171020,08:55:35,08:55:35,314,33,,,,11398.32,0
3171020,08:57:18,08:57:18,316,34,,,,12204.63,0
3171020,08:58:10,08:58:10,317,35,,,,12705.38,0
3171020,08:59:48,08:59:48,1735,36,,,,13514.92,0
3171020,09:00:07,09:00:07,1736,37,,,,13640.86,0
3171020,09:00:32,09:00:32,1737,38,,,,13887.42,0
3171020,09:01:03,09:01:03,1738,39,,,,14189.59,0
3171020,09:01:49,09:01:49,1334,40,,,,14471.48,0
3171020,09:04:00,09:04:00,9872,41,,,,15860.94,
3171020,09:06:33,09:06:33,1456,42,,,,16824.38,0
3171020,09:07:14,09:07:14,1457,43,,,,17072.06,0
3171020,09:08:09,09:08:09,1458,44,,,,17306.78,0
3171020,09:08:52,09:08:52,1459,45,,,,17547.86,0
3171020,09:09:58,09:09:58,1460,46,,,,17864,0
3171020,09:10:31,09:10:31,1461,47,,,,18065.9,0
3171020,09:11:43,09:11:43,1468,48,,,,18522.29,0
3171020,09:12:09,09:12:09,7760,49,,,,18692.78,0
3171020,09:13:00,09:13:00,1470,50,,,,18978.38,
3171020,09:13:51,09:13:51,1248,51,,,,19491.88,0
3171020,09:14:10,09:14:10,1249,52,,,,19670.28,0
3171020,09:14:26,09:14:26,1250,53,,,,19849.23,0
3171020,09:14:46,09:14:46,1251,54,,,,20062.88,0
3171020,09:14:55,09:14:55,1177,55,,,,20164.66,0
3171020,09:15:27,09:15:27,1178,56,,,,20528.92,0
3171020,09:15:49,09:15:49,7259,57,,,,20824.32,0
3171020,09:16:37,09:16:37,10354,58,,,,21251.31,0
3171020,09:17:00,09:17:00,10353,59,,1,,21531.62,
3171030,08:30:00,08:30:00,9482,1,,,1,0,
3171030,08:30:49,08:30:49,241,2,,,,202.13,0
3171030,08:32:50,08:32:50,9480,3,,,,580.34,0
3171030,08:34:00,08:34:00,5743,4,,,,933.21,
3171030,08:34:55,08:34:55,4841,5,,,,1421.27,0
3171030,08:36:01,08:36:01,4842,6,,,,1925.71,0
3171030,08:36:48,08:36:48,9475,7,,,,2346.65,0
3171030,08:37:38,08:37:38,5769,8,,,,2808.23,0
3171030,08:38:29,08:38:29,5745,9,,,,3251.93,0
3171030,08:39:01,08:39:01,5746,10,,,,3465.64,0
3171030,08:39:45,08:39:45,4625,11,,,,3812.26,0
3171030,08:40:33,08:40:33,4626,12,,,,4245.75,0
3171030,08:41:10,08:41:10,4627,13,,,,4524.29,0
3171030,08:41:33,08:41:33,1766,14,,,,4690.89,0
3171030,08:41:56,08:41:56,1767,15,,,,4878.77,0
3171030,08:42:37,08:42:37,1686,16,,,,5246.19,0
3171030,08:43:00,08:43:00,1687,17,,,,5492.15,
3171030,08:43:45,08:43:45,1688,18,,,,5833.52,0
3171030,08:44:32,08:44:32,4226,19,,,,6172.6,0
3171030,08:45:58,08:45:58,4228,20,,,,6774.79,0
3171030,08:47:13,08:47:13,4229,21,,,,7235.77,0
3171030,08:47:52,08:47:52,4230,22,,,,7577.51,0
3171030,08:49:17,08:49:17,1729,23,,,,8214.12,0
3171030,08:50:51,08:50:51,304,24,,,,8746.3,0
3171030,08:51:29,08:51:29,305,25,,,,9026.63,0
3171030,08:52:18,08:52:18,307,26,,,,9388.56,0
3171030,08:53:00,08:53:00,308,27,,,,9694.35,
3171030,08:53:28,08:53:28,309,28,,,,9991.85,0
3171030,08:53:45,08:53:45,310,29,,,,10206.21,0
3171030,08:54:10,08:54:10,311,30,,,,10447.48,0
3171030,08:54:28,08:54:28,7497,31,,,,10658.04,0
3171030,08:54:49,08:54:49,313,32,,,,10886.3,0
3171030,08:55:35,08:55:35,314,33,,,,11398.32,0
3171030,08:57:18,08:57:18,316,34,,,,12204.63,0
3171030,08:58:10,08:58:10,317,35,,,,12705.38,0
3171030,08:59:48,08:59:48,1735,36,,,,13514.92,0
3171030,09:00:07,09:00:07,1736,37,,,,13640.86,0
3171030,09:00:32,09:00:32,1737,38,,,,13887.42,0
3171030,09:01:03,09:01:03,1738,39,,,,14189.59,0
3171030,09:01:49,09:01:49,1334,40,,,,14471.48,0
3171030,09:04:00,09:04:00,9872,41,,,,15860.94,
3171030,09:06:33,09:06:33,1456,42,,,,16824.38,0
3171030,09:07:14,09:07:14,1457,43,,,,17072.06,0
3171030,09:08:09,09:08:09,1458,44,,,,17306.78,0
3171030,09:08:52,09:08:52,1459,45,,,,17547.86,0
3171030,09:09:58,09:09:58,1460,46,,,,17864,0
3171030,09:10:31,09:10:31,1461,47,,,,18065.9,0
3171030,09:11:43,09:11:43,1468,48,,,,18522.29,0
3171030,09:12:09,09:12:09,7760,49,,,,18692.78,0
3171030,09:13:00,09:13:00,1470,50,,,,18978.38,
3171030,09:13:51,09:13:51,1248,51,,,,19491.88,0
3171030,09:14:10,09:14:10,1249,52,,,,19670.28,0
3171030,09:14:26,09:14:26,1250,53,,,,19849.23,0
3171030,09:14:46,09:14:46,1251,54,,,,20062.88,0
3171030,09:14:55,09:14:55,1177,55,,,,20164.66,0
3171030,09:15:27,09:15:27,1178,56,,,,20528.92,0
3171030,09:15:49,09:15:49,7259,57,,,,20824.32,0
3171030,09:16:37,09:16:37,10354,58,,,,21251.31,0
3171030,09:17:00,09:17:00,10353,59,,1,,21531.62,
3171040,08:30:00,08:30:00,9482,1,,,1,0,
3171040,08:30:49,08:30:49,241,2,,,,202.13,0
3171040,08:32:50,08:32:50,9480,3,,,,580.34,0
3171040,08:34:00,08:34:00,5743,4,,,,933.21,
3171040,08:34:55,08:34:55,4841,5,,,,1421.27,0
3171040,08:36:01,08:36:01,4842,6,,,,1925.71,0
3171040,08:36:48,08:36:48,9475,7,,,,2346.65,0
3171040,08:37:38,08:37:38,5769,8,,,,2808.23,0
3171040,08:38:29,08:38:29,5745,9,,,,3251.93,0
3171040,08:39:01,08:39:01,5746,10,,,,3465.64,0
3171040,08:39:45,08:39:45,4625,11,,,,3812.26,0
3171040,08:40:33,08:40:33,4626,12,,,,4245.75,0
3171040,08:41:10,08:41:10,4627,13,,,,4524.29,0
3171040,08:41:33,08:41:33,1766,14,,,,4690.89,0
3171040,08:41:56,08:41:56,1767,15,,,,4878.77,0
3171040,08:42:37,08:42:37,1686,16,,,,5246.19,0
3171040,08:43:00,08:43:00,1687,17,,,,5492.15,
3171040,08:43:45,08:43:45,1688,18,,,,5833.52,0
3171040,08:44:32,08:44:32,4226,19,,,,6172.6,0
3171040,08:45:58,08:45:58,4228,20,,,,6774.79,0
3171040,08:47:13,08:47:13,4229,21,,,,7235.77,0
3171040,08:47:52,08:47:52,4230,22,,,,7577.51,0
3171040,08:49:17,08:49:17,1729,23,,,,8214.12,0
3171040,08:50:51,08:50:51,304,24,,,,8746.3,0
3171040,08:51:29,08:51:29,305,25,,,,9026.63,0
3171040,08:52:18,08:52:18,307,26,,,,9388.56,0
3171040,08:53:00,08:53:00,308,27,,,,9694.35,
3171040,08:53:28,08:53:28,309,28,,,,9991.85,0
3171040,08:53:45,08:53:45,310,29,,,,10206.21,0
3171040,08:54:10,08:54:10,311,30,,,,10447.48,0
3171040,08:54:28,08:54:28,7497,31,,,,10658.04,0
3171040,08:54:49,08:54:49,313,32,,,,10886.3,0
3171040,08:55:35,08:55:35,314,33,,,,11398.32,0
3171040,08:57:18,08:57:18,316,34,,,,12204.63,0
3171040,08:58:10,08:58:10,317,35,,,,12705.38,0
3171040,08:59:48,08:59:48,1735,36,,,,13514.92,0
3171040,09:00:07,09:00:07,1736,37,,,,13640.86,0
3171040,09:00:32,09:00:32,1737,38,,,,13887.42,0
3171040,09:01:03,09:01:03,1738,39,,,,14189.59,0
3171040,09:01:49,09:01:49,1334,40,,,,14471.48,0
3171040,09:04:00,09:04:00,9872,41,,,,15860.94,
3171040,09:06:33,09:06:33,1456,42,,,,16824.38,0
3171040,09:07:14,09:07:14,1457,43,,,,17072.06,0
3171040,09:08:09,09:08:09,1458,44,,,,17306.78,0
3171040,09:08:52,09:08:52,1459,45,,,,17547.86,0
3171040,09:09:58,09:09:58,1460,46,,,,17864,0
3171040,09:10:31,09:10:31,1461,47,,,,18065.9,0
3171040,09:11:43,09:11:43,1468,48,,,,18522.29,0
3171040,09:12:09,09:12:09,7760,49,,,,18692.78,0
3171040,09:13:00,09:13:00,1470,50,,,,18978.38,
3171040,09:13:51,09:13:51,1248,51,,,,19491.88,0
3171040,09:14:10,09:14:10,1249,52,,,,19670.28,0
3171040,09:14:26,09:14:26,1250,53,,,,19849.23,0
3171040,09:14:46,09:14:46,1251,54,,,,20062.88,0
3171040,09:14:55,09:14:55,1177,55,,,,20164.66,0
3171040,09:15:27,09:15:27,1178,56,,,,20528.92,0
3171040,09:15:49,09:15:49,7259,57,,,,20824.32,0
3171040,09:16:37,09:16:37,10354,58,,,,21251.31,0
3171040,09:17:00,09:17:00,10353,59,,1,,21531.62,
3171050,08:30:00,08:30:00,9482,1,,,1,0,
3171050,08:30:49,08:30:49,241,2,,,,202.13,0
3171050,08:32:50,08:32:50,9480,3,,,,580.34,0
3171050,08:34:00,08:34:00,5743,4,,,,933.21,
3171050,08:34:55,08:34:55,4841,5,,,,1421.27,0
3171050,08:36:01,08:36:01,4842,6,,,,1925.71,0
3171050,08:36:48,08:36:48,9475,7,,,,2346.65,0
3171050,08:37:38,08:37:38,5769,8,,,,2808.23,0
3171050,08:38:29,08:38:29,5745,9,,,,3251.93,0
3171050,08:39:01,08:39:01,5746,10,,,,3465.64,0
3171050,08:39:45,08:39:45,4625,11,,,,3812.26,0
3171050,08:40:33,08:40:33,4626,12,,,,4245.75,0
3171050,08:41:10,08:41:10,4627,13,,,,4524.29,0
3171050,08:41:33,08:41:33,1766,14,,,,4690.89,0
3171050,08:41:56,08:41:56,1767,15,,,,4878.77,0
3171050,08:42:37,08:42:37,1686,16,,,,5246.19,0
3171050,08:43:00,08:43:00,1687,17,,,,5492.15,
3171050,08:43:45,08:43:45,1688,18,,,,5833.52,0
3171050,08:44:32,08:44:32,4226,19,,,,6172.6,0
3171050,08:45:58,08:45:58,4228,20,,,,6774.79,0
3171050,08:47:13,08:47:13,4229,21,,,,7235.77,0
3171050,08:47:52,08:47:52,4230,22,,,,7577.51,0
3171050,08:49:17,08:49:17,1729,23,,,,8214.12,0
3171050,08:50:51,08:50:51,304,24,,,,8746.3,0
3171050,08:51:29,08:51:29,305,25,,,,9026.63,0
3171050,08:52:18,08:52:18,307,26,,,,9388.56,0
3171050,08:53:00,08:53:00,308,27,,,,9694.35,
3171050,08:53:28,08:53:28,309,28,,,,9991.85,0
3171050,08:53:45,08:53:45,310,29,,,,10206.21,0
3171050,08:54:10,08:54:10,311,30,,,,10447.48,0
3171050,08:54:28,08:54:28,7497,31,,,,10658.04,0
3171050,08:54:49,08:54:49,313,32,,,,10886.3,0
3171050,08:55:35,08:55:35,314,33,,,,11398.32,0
3171050,08:57:18,08:57:18,316,34,,,,12204.63,0
3171050,08:58:10,08:58:10,317,35,,,,12705.38,0
3171050,08:59:48,08:59:48,1735,36,,,,13514.92,0
3171050,09:00:07,09:00:07,1736,37,,,,13640.86,0
3171050,09:00:32,09:00:32,1737,38,,,,13887.42,0
3171050,09:01:03,09:01:03,1738,39,,,,14189.59,0
3171050,09:01:49,09:01:49,1334,40,,,,14471.48,0
3171050,09:04:00,09:04:00,9872,41,,,,15860.94,
3171050,09:06:33,09:06:33,1456,42,,,,16824.38,0
3171050,09:07:14,09:07:14,1457,43,,,,17072.06,0
3171050,09:08:09,09:08:09,1458,44,,,,17306.78,0
3171050,09:08:52,09:08:52,1459,45,,,,17547.86,0
3171050,09:09:58,09:09:58,1460,46,,,,17864,0
3171050,09:10:31,09:10:31,1461,47,,,,18065.9,0
3171050,09:11:43,09:11:43,1468,48,,,,18522.29,0
3171050,09:12:09,09:12:09,7760,49,,,,18692.78,0
3171050,09:13:00,09:13:00,1470,50,,,,18978.38,
3171050,09:13:51,09:13:51,1248,51,,,,19491.88,0
3171050,09:14:10,09:14:10,1249,52,,,,19670.28,0
3171050,09:14:26,09:14:26,1250,53,,,,19849.23,0
3171050,09:14:46,09:14:46,1251,54,,,,20062.88,0
3171050,09:14:55,09:14:55,1177,55,,,,20164.66,0
3171050,09:15:27,09:15:27,1178,56,,,,20528.92,0
3171050,09:15:49,09:15:49,7259,57,,,,20824.32,0
3171050,09:16:37,09:16:37,10354,58,,,,21251.31,0
3171050,09:17:00,09:17:00,10353,59,,1,,21531.62,
3171060,08:30:00,08:30:00,9482,1,,,1,0,
3171060,08:30:49,08:30:49,241,2,,,,202.13,0
3171060,08:32:50,08:32:50,9480,3,,,,580.34,0
3171060,08:34:00,08:34:00,5743,4,,,,933.21,
3171060,08:34:55,08:34:55,4841,5,,,,1421.27,0
3171060,08:36:01,08:36:01,4842,6,,,,1925.71,0
3171060,08:36:48,08:36:48,9475,7,,,,2346.65,0
3171060,08:37:38,08:37:38,5769,8,,,,2808.23,0
3171060,08:38:29,08:38:29,5745,9,,,,3251.93,0
3171060,08:39:01,08:39:01,5746,10,,,,3465.64,0
3171060,08:39:45,08:39:45,4625,11,,,,3812.26,0
3171060,08:40:33,08:40:33,4626,12,,,,4245.75,0
3171060,08:41:10,08:41:10,4627,13,,,,4524.29,0
3171060,08:41:33,08:41:33,1766,14,,,,4690.89,0
3171060,08:41:56,08:41:56,1767,15,,,,4878.77,0
3171060,08:42:37,08:42:37,1686,16,,,,5246.19,0
3171060,08:43:00,08:43:00,1687,17,,,,5492.15,
3171060,08:43:45,08:43:45,1688,18,,,,5833.52,0
3171060,08:44:32,08:44:32,4226,19,,,,6172.6,0
3171060,08:45:58,08:45:58,4228,20,,,,6774.79,0
3171060,08:47:13,08:47:13,4229,21,,,,7235.77,0
3171060,08:47:52,08:47:52,4230,22,,,,7577.51,0
3171060,08:49:17,08:49:17,1729,23,,,,8214.12,0
3171060,08:50:51,08:50:51,304,24,,,,8746.3,0
3171060,08:51:29,08:51:29,305,25,,,,9026.63,0
3171060,08:52:18,08:52:18,307,26,,,,9388.56,0
3171060,08:53:00,08:53:00,308,27,,,,9694.35,
3171060,08:53:28,08:53:28,309,28,,,,9991.85,0
3171060,08:53:45,08:53:45,310,29,,,,10206.21,0
3171060,08:54:10,08:54:10,311,30,,,,10447.48,0
3171060,08:54:28,08:54:28,7497,31,,,,10658.04,0
3171060,08:54:49,08:54:49,313,32,,,,10886.3,0
3171060,08:55:35,08:55:35,314,33,,,,11398.32,0
3171060,08:57:18,08:57:18,316,34,,,,12204.63,0
3171060,08:58:10,08:58:10,317,35,,,,12705.38,0
3171060,08:59:48,08:59:48,1735,36,,,,13514.92,0
3171060,09:00:07,09:00:07,1736,37,,,,13640.86,0
3171060,09:00:32,09:00:32,1737,38,,,,13887.42,0
3171060,09:01:03,09:01:03,1738,39,,,,14189.59,0
3171060,09:01:49,09:01:49,1334,40,,,,14471.48,0
3171060,09:04:00,09:04:00,9872,41,,,,15860.94,
3171060,09:06:33,09:06:33,1456,42,,,,16824.38,0
3171060,09:07:14,09:07:14,1457,43,,,,17072.06,0
3171060,09:08:09,09:08:09,1458,44,,,,17306.78,0
3171060,09:08:52,09:08:52,1459,45,,,,17547.86,0
3171060,09:09:58,09:09:58,1460,46,,,,17864,0
3171060,09:10:31,09:10:31,1461,47,,,,18065.9,0
3171060,09:11:43,09:11:43,1468,48,,,,18522.29,0
3171060,09:12:09,09:12:09,7760,49,,,,18692.78,0
3171060,09:13:00,09:13:00,1470,50,,,,18978.38,
3171060,09:13:51,09:13:51,1248,51,,,,19491.88,0
3171060,09:14:10,09:14:10,1249,52,,,,19670.28,0
3171060,09:14:26,09:14:26,1250,53,,,,19849.23,0
3171060,09:14:46,09:14:46,1251,54,,,,20062.88,0
3171060,09:14:55,09:14:55,1177,55,,,,20164.66,0
3171060,09:15:27,09:15:27,1178,56,,,,20528.92,0
3171060,09:15:49,09:15:49,7259,57,,,,20824.32,0
3171060,09:16:37,09:16:37,10354,58,,,,21251.31,0
3171060,09:17:00,09:17:00,10353,59,,1,,21531.62,
3171080,08:30:00,08:30:00,9482,1,,,1,0,
3171080,08:30:49,08:30:49,241,2,,,,202.13,0
3171080,08:32:50,08:32:50,9480,3,,,,580.34,0
3171080,08:34:00,08:34:00,5743,4,,,,933.21,
3171080,08:34:55,08:34:55,4841,5,,,,1421.27,0
3171080,08:36:01,08:36:01,4842,6,,,,1925.71,0
3171080,08:36:48,08:36:48,9475,7,,,,2346.65,0
3171080,08:37:38,08:37:38,5769,8,,,,2808.23,0
3171080,08:38:29,08:38:29,5745,9,,,,3251.93,0
3171080,08:39:01,08:39:01,5746,10,,,,3465.64,0
3171080,08:39:45,08:39:45,4625,11,,,,3812.26,0
3171080,08:40:33,08:40:33,4626,12,,,,4245.75,0
3171080,08:41:10,08:41:10,4627,13,,,,4524.29,0
3171080,08:41:33,08:41:33,1766,14,,,,4690.89,0
3171080,08:41:56,08:41:56,1767,15,,,,4878.77,0
3171080,08:42:37,08:42:37,1686,16,,,,5246.19,0
3171080,08:43:00,08:43:00,1687,17,,,,5492.15,
3171080,08:43:45,08:43:45,1688,18,,,,5833.52,0
3171080,08:44:32,08:44:32,4226,19,,,,6172.6,0
3171080,08:45:58,08:45:58,4228,20,,,,6774.79,0
3171080,08:47:13,08:47:13,4229,21,,,,7235.77,0
3171080,08:47:52,08:47:52,4230,22,,,,7577.51,0
3171080,08:49:17,08:49:17,1729,23,,,,8214.12,0
3171080,08:50:51,08:50:51,304,24,,,,8746.3,0
3171080,08:51:29,08:51:29,305,25,,,,9026.63,0
3171080,08:52:18,08:52:18,307,26,,,,9388.56,0
3171080,08:53:00,08:53:00,308,27,,,,9694.35,
3171080,08:53:28,08:53:28,309,28,,,,9991.85,0
3171080,08:53:45,08:53:45,310,29,,,,10206.21,0
3171080,08:54:10,08:54:10,311,30,,,,10447.48,0
3171080,08:54:28,08:54:28,7497,31,,,,10658.04,0
3171080,08:54:49,08:54:49,313,32,,,,10886.3,0
3171080,08:55:35,08:55:35,314,33,,,,11398.32,0
3171080,08:57:18,08:57:18,316,34,,,,12204.63,0
3171080,08:58:10,08:58:10,317,35,,,,12705.38,0
3171080,08:59:48,08:59:48,1735,36,,,,13514.92,0
3171080,09:00:07,09:00:07,1736,37,,,,13640.86,0
3171080,09:00:32,09:00:32,1737,38,,,,13887.42,0
3171080,09:01:03,09:01:03,1738,39,,,,14189.59,0
3171080,09:01:49,09:01:49,1334,40,,,,14471.48,0
3171080,09:04:00,09:04:00,9872,41,,,,15860.94,
3171080,09:06:33,09:06:33,1456,42,,,,16824.38,0
3171080,09:07:14,09:07:14,1457,43,,,,17072.06,0
3171080,09:08:09,09:08:09,1458,44,,,,17306.78,0
3171080,09:08:52,09:08:52,1459,45,,,,17547.86,0
3171080,09:09:58,09:09:58,1460,46,,,,17864,0
3171080,09:10:31,09:10:31,1461,47,,,,18065.9,0
3171080,09:11:43,09:11:43,1468,48,,,,18522.29,0
3171080,09:12:09,09:12:09,7760,49,,,,18692.78,0
3171080,09:13:00,09:13:00,1470,50,,,,18978.38,
3171080,09:13:51,09:13:51,1248,51,,,,19491.88,0
3171080,09:14:10,09:14:10,1249,52,,,,19670.28,0
3171080,09:14:26,09:14:26,1250,53,,,,19849.23,0
3171080,09:14:46,09:14:46,1251,54,,,,20062.88,0
3171080,09:14:55,09:14:55,1177,55,,,,20164.66,0
3171080,09:15:27,09:15:27,1178,56,,,,20528.92,0
3171080,09:15:49,09:15:49,7259,57,,,,20824.32,0
3171080,09:16:37,09:16:37,10354,58,,,,21251.31,0
3171080,09:17:00,09:17:00,10353,59,,1,,21531.62,
3582020,17:15:00,17:15:00,9482,1,,,1,0,
3582020,17:15:49,17:15:49,241,2,,,,202.13,0
3582020,17:17:50,17:17:50,9480,3,,,,580.34,0
3582020,17:19:00,17:19:00,5743,4,,,,933.21,
3582020,17:20:08,17:20:08,4841,5,,,,1421.27,0
3582020,17:21:27,17:21:27,4842,6,,,,1925.71,0
3582020,17:22:26,17:22:26,9475,7,,,,2346.65,0
3582020,17:23:26,17:23:26,5769,8,,,,2808.23,0
3582020,17:24:29,17:24:29,5745,9,,,,3251.93,0
3582020,17:25:07,17:25:07,5746,10,,,,3465.64,0
3582020,17:26:02,17:26:02,4625,11,,,,3812.26,0
3582020,17:27:00,17:27:00,4626,12,,,,4245.75,0
3582020,17:27:45,17:27:45,4627,13,,,,4524.29,0
3582020,17:28:14,17:28:14,1766,14,,,,4690.89,0
3582020,17:28:42,17:28:42,1767,15,,,,4878.77,0
3582020,17:29:32,17:29:32,1686,16,,,,5246.19,0
3582020,17:30:00,17:30:00,1687,17,,,,5492.15,
3582020,17:30:45,17:30:45,1688,18,,,,5833.52,0
3582020,17:31:32,17:31:32,4226,19,,,,6172.6,0
3582020,17:32:58,17:32:58,4228,20,,,,6774.79,0
3582020,17:34:13,17:34:13,4229,21,,,,7235.77,0
3582020,17:34:52,17:34:52,4230,22,,,,7577.51,0
3582020,17:36:17,17:36:17,1729,23,,,,8214.12,0
3582020,17:37:51,17:37:51,304,24,,,,8746.3,0
3582020,17:38:29,17:38:29,305,25,,,,9026.63,0
3582020,17:39:18,17:39:18,307,26,,,,9388.56,0
3582020,17:40:00,17:40:00,308,27,,,,9694.35,
3582020,17:40:28,17:40:28,309,28,,,,9991.85,0
3582020,17:40:45,17:40:45,310,29,,,,10206.21,0
3582020,17:41:10,17:41:10,311,30,,,,10447.48,0
3582020,17:41:28,17:41:28,7497,31,,,,10658.04,0
3582020,17:41:49,17:41:49,313,32,,,,10886.3,0
3582020,17:42:35,17:42:35,314,33,,,,11398.32,0
3582020,17:44:18,17:44:18,316,34,,,,12204.63,0
3582020,17:45:10,17:45:10,317,35,,,,12705.38,0
3582020,17:46:48,17:46:48,1735,36,,,,13514.92,0
3582020,17:47:07,17:47:07,1736,37,,,,13640.86,0
3582020,17:47:32,17:47:32,1737,38,,,,13887.42,0
3582020,17:48:03,17:48:03,1738,39,,,,14189.59,0
3582020,17:48:49,17:48:49,1334,40,,,,14471.48,0
3582020,17:51:00,17:51:00,9872,41,,,,15860.94,
3582020,17:53:16,17:53:16,1456,42,,,,16824.38,0
3582020,17:53:52,17:53:52,1457,43,,,,17072.06,0
3582020,17:54:41,17:54:41,1458,44,,,,17306.78,0
3582020,17:55:20,17:55:20,1459,45,,,,17547.86,0
3582020,17:56:18,17:56:18,1460,46,,,,17864,0
3582020,17:56:47,17:56:47,1461,47,,,,18065.9,0
3582020,17:57:51,17:57:51,1468,48,,,,18522.29,0
3582020,17:58:15,17:58:15,7760,49,,,,18692.78,0
3582020,17:59:00,17:59:00,1470,50,,,,18978.38,
3582020,17:59:38,17:59:38,1248,51,,,,19491.88,0
3582020,17:59:52,17:59:52,1249,52,,,,19670.28,0
3582020,18:00:05,18:00:05,1250,53,,,,19849.23,0
3582020,18:00:19,18:00:19,1251,54,,,,20062.88,0
3582020,18:00:26,18:00:26,1177,55,,,,20164.66,0
3582020,18:00:50,18:00:50,1178,56,,,,20528.92,0
3582020,18:01:07,18:01:07,7259,57,,,,20824.32,0
3582020,18:01:42,18:01:42,10354,58,,,,21251.31,0
3582020,18:02:00,18:02:00,10353,59,,1,,21531.62,
3582030,17:15:00,17:15:00,9482,1,,,1,0,
3582030,17:15:49,17:15:49,241,2,,,,202.13,0
3582030,17:17:50,17:17:50,9480,3,,,,580.34,0
3582030,17:19:00,17:19:00,5743,4,,,,933.21,
3582030,17:20:08,17:20:08,4841,5,,,,1421.27,0
3582030,17:21:27,17:21:27,4842,6,,,,1925.71,0
3582030,17:22:26,17:22:26,9475,7,,,,2346.65,0
3582030,17:23:26,17:23:26,5769,8,,,,2808.23,0
3582030,17:24:29,17:24:29,5745,9,,,,3251.93,0
3582030,17:25:07,17:25:07,5746,10,,,,3465.64,0
3582030,17:26:02,17:26:02,4625,11,,,,3812.26,0
3582030,17:27:00,17:27:00,4626,12,,,,4245.75,0
3582030,17:27:45,17:27:45,4627,13,,,,4524.29,0
3582030,17:28:14,17:28:14,1766,14,,,,4690.89,0
3582030,17:28:42,17:28:42,1767,15,,,,4878.77,0
3582030,17:29:32,17:29:32,1686,16,,,,5246.19,0
3582030,17:30:00,17:30:00,1687,17,,,,5492.15,
3582030,17:30:45,17:30:45,1688,18,,,,5833.52,0
3582030,17:31:32,17:31:32,4226,19,,,,6172.6,0
3582030,17:32:58,17:32:58,4228,20,,,,6774.79,0
3582030,17:34:13,17:34:13,4229,21,,,,7235.77,0
3582030,17:34:52,17:34:52,4230,22,,,,7577.51,0
3582030,17:36:17,17:36:17,1729,23,,,,8214.12,0
3582030,17:37:51,17:37:51,304,24,,,,8746.3,0
3582030,17:38:29,17:38:29,305,25,,,,9026.63,0
3582030,17:39:18,17:39:18,307,26,,,,9388.56,0
3582030,17:40:00,17:40:00,308,27,,,,9694.35,
3582030,17:40:28,17:40:28,309,28,,,,9991.85,0
3582030,17:40:45,17:40:45,310,29,,,,10206.21,0
3582030,17:41:10,17:41:10,311,30,,,,10447.48,0
3582030,17:41:28,17:41:28,7497,31,,,,10658.04,0
3582030,17:41:49,17:41:49,313,32,,,,10886.3,0
3582030,17:42:35,17:42:35,314,33,,,,11398.32,0
3582030,17:44:18,17:44:18,316,34,,,,12204.63,0
3582030,17:45:10,17:45:10,317,35,,,,12705.38,0
3582030,17:46:48,17:46:48,1735,36,,,,13514.92,0
3582030,17:47:07,17:47:07,1736,37,,,,13640.86,0
3582030,17:47:32,17:47:32,1737,38,,,,13887.42,0
3582030,17:48:03,17:48:03,1738,39,,,,14189.59,0
3582030,17:48:49,17:48:49,1334,40,,,,14471.48,0
3582030,17:51:00,17:51:00,9872,41,,,,15860.94,
3582030,17:53:16,17:53:16,1456,42,,,,16824.38,0
3582030,17:53:52,17:53:52,1457,43,,,,17072.06,0
3582030,17:54:41,17:54:41,1458,44,,,,17306.78,0
3582030,17:55:20,17:55:20,1459,45,,,,17547.86,0
3582030,17:56:18,17:56:18,1460,46,,,,17864,0
3582030,17:56:47,17:56:47,1461,47,,,,18065.9,0
3582030,17:57:51,17:57:51,1468,48,,,,18522.29,0
3582030,17:58:15,17:58:15,7760,49,,,,18692.78,0
3582030,17:59:00,17:59:00,1470,50,,,,18978.38,
3582030,17:59:38,17:59:38,1248,51,,,,19491.88,0
3582030,17:59:52,17:59:52,1249,52,,,,19670.28,0
3582030,18:00:05,18:00:05,1250,53,,,,19849.23,0
3582030,18:00:19,18:00:19,1251,54,,,,20062.88,0
3582030,18:00:26,18:00:26,1177,55,,,,20164.66,0
3582030,18:00:50,18:00:50,1178,56,,,,20528.92,0
3582030,18:01:07,18:01:07,7259,57,,,,20824.32,0
3582030,18:01:42,18:01:42,10354,58,,,,21251.31,0
3582030,18:02:00,18:02:00,10353,59,,1,,21531.62,
3582040,17:15:00,17:15:00,9482,1,,,1,0,
3582040,17:15:49,17:15:49,241,2,,,,202.13,0
3582040,17:17:50,17:17:50,9480,3,,,,580.34,0
3582040,17:19:00,17:19:00,5743,4,,,,933.21,
3582040,17:20:08,17:20:08,4841,5,,,,1421.27,0
3582040,17:21:27,17:21:27,4842,6,,,,1925.71,0
3582040,17:22:26,17:22:26,9475,7,,,,2346.65,0
3582040,17:23:26,17:23:26,5769,8,,,,2808.23,0
3582040,17:24:29,17:24:29,5745,9,,,,3251.93,0
3582040,17:25:07,17:25:07,5746,10,,,,3465.64,0
3582040,17:26:02,17:26:02,4625,11,,,,3812.26,0
3582040,17:27:00,17:27:00,4626,12,,,,4245.75,0
3582040,17:27:45,17:27:45,4627,13,,,,4524.29,0
3582040,17:28:14,17:28:14,1766,14,,,,4690.89,0
3582040,17:28:42,17:28:42,1767,15,,,,4878.77,0
3582040,17:29:32,17:29:32,1686,16,,,,5246.19,0
3582040,17:30:00,17:30:00,1687,17,,,,5492.15,
3582040,17:30:45,17:30:45,1688,18,,,,5833.52,0
3582040,17:31:32,17:31:32,4226,19,,,,6172.6,0
3582040,17:32:58,17:32:58,4228,20,,,,6774.79,0
3582040,17:34:13,17:34:13,4229,21,,,,7235.77,0
3582040,17:34:52,17:34:52,4230,22,,,,7577.51,0
3582040,17:36:17,17:36:17,1729,23,,,,8214.12,0
3582040,17:37:51,17:37:51,304,24,,,,8746.3,0
3582040,17:38:29,17:38:29,305,25,,,,9026.63,0
3582040,17:39:18,17:39:18,307,26,,,,9388.56,0
3582040,17:40:00,17:40:00,308,27,,,,9694.35,
3582040,17:40:28,17:40:28,309,28,,,,9991.85,0
3582040,17:40:45,17:40:45,310,29,,,,10206.21,0
3582040,17:41:10,17:41:10,311,30,,,,10447.48,0
3582040,17:41:28,17:41:28,7497,31,,,,10658.04,0
3582040,17:41:49,17:41:49,313,32,,,,10886.3,0
3582040,17:42:35,17:42:35,314,33,,,,11398.32,0
3582040,17:44:18,17:44:18,316,34,,,,12204.63,0
3582040,17:45:10,17:45:10,317,35,,,,12705.38,0
3582040,17:46:48,17:46:48,1735,36,,,,13514.92,0
3582040,17:47:07,17:47:07,1736,37,,,,13640.86,0
3582040,17:47:32,17:47:32,1737,38,,,,13887.42,0
3582040,17:48:03,17:48:03,1738,39,,,,14189.59,0
3582040,17:48:49,17:48:49,1334,40,,,,14471.48,0
3582040,17:51:00,17:51:00,9872,41,,,,15860.94,
3582040,17:53:16,17:53:16,1456,42,,,,16824.38,0
3582040,17:53:52,17:53:52,1457,43,,,,17072.06,0
3582040,17:54:41,17:54:41,1458,44,,,,17306.78,0
3582040,17:55:20,17:55:20,1459,45,,,,17547.86,0
3582040,17:56:18,17:56:18,1460,46,,,,17864,0
3582040,17:56:47,17:56:47,1461,47,,,,18065.9,0
3582040,17:57:51,17:57:51,1468,48,,,,18522.29,0
3582040,17:58:15,17:58:15,7760,49,,,,18692.78,0
3582040,17:59:00,17:59:00,1470,50,,,,18978.38,
3582040,17:59:38,17:59:38,1248,51,,,,19491.88,0
3582040,17:59:52,17:59:52,1249,52,,,,19670.28,0
3582040,18:00:05,18:00:05,1250,53,,,,19849.23,0
3582040,18:00:19,18:00:19,1251,54,,,,20062.88,0
3582040,18:00:26,18:00:26,1177,55,,,,20164.66,0
3582040,18:00:50,18:00:50,1178,56,,,,20528.92,0
3582040,18:01:07,18:01:07,7259,57,,,,20824.32,0
3582040,18:01:42,18:01:42,10354,58,,,,21251.31,0
3582040,18:02:00,18:02:00,10353,59,,1,,21531.62,
3582050,17:15:00,17:15:00,9482,1,,,1,0,
3582050,17:15:49,17:15:49,241,2,,,,202.13,0
3582050,17:17:50,17:17:50,9480,3,,,,580.34,0
3582050,17:19:00,17:19:00,5743,4,,,,933.21,
3582050,17:20:08,17:20:08,4841,5,,,,1421.27,0
3582050,17:21:27,17:21:27,4842,6,,,,1925.71,0
3582050,17:22:26,17:22:26,9475,7,,,,2346.65,0
3582050,17:23:26,17:23:26,5769,8,,,,2808.23,0
3582050,17:24:29,17:24:29,5745,9,,,,3251.93,0
3582050,17:25:07,17:25:07,5746,10,,,,3465.64,0
3582050,17:26:02,17:26:02,4625,11,,,,3812.26,0
3582050,17:27:00,17:27:00,4626,12,,,,4245.75,0
3582050,17:27:45,17:27:45,4627,13,,,,4524.29,0
3582050,17:28:14,17:28:14,1766,14,,,,4690.89,0
3582050,17:28:42,17:28:42,1767,15,,,,4878.77,0
3582050,17:29:32,17:29:32,1686,16,,,,5246.19,0
3582050,17:30:00,17:30:00,1687,17,,,,5492.15,
3582050,17:30:45,17:30:45,1688,18,,,,5833.52,0
3582050,17:31:32,17:31:32,4226,19,,,,6172.6,0
3582050,17:32:58,17:32:58,4228,20,,,,6774.79,0
3582050,17:34:13,17:34:13,4229,21,,,,7235.77,0
3582050,17:34:52,17:34:52,4230,22,,,,7577.51,0
3582050,17:36:17,17:36:17,1729,23,,,,8214.12,0
3582050,17:37:51,17:37:51,304,24,,,,8746.3,0
3582050,17:38:29,17:38:29,305,25,,,,9026.63,0
3582050,17:39:18,17:39:18,307,26,,,,9388.56,0
3582050,17:40:00,17:40:00,308,27,,,,9694.35,
3582050,17:40:28,17:40:28,309,28,,,,9991.85,0
3582050,17:40:45,17:40:45,310,29,,,,10206.21,0
3582050,17:41:10,17:41:10,311,30,,,,10447.48,0
3582050,17:41:28,17:41:28,7497,31,,,,10658.04,0
3582050,17:41:49,17:41:49,313,32,,,,10886.3,0
3582050,17:42:35,17:42:35,314,33,,,,11398.32,0
3582050,17:44:18,17:44:18,316,34,,,,12204.63,0
3582050,17:45:10,17:45:10,317,35,,,,12705.38,0
3582050,17:46:48,17:46:48,1735,36,,,,13514.92,0
3582050,17:47:07,17:47:07,1736,37,,,,13640.86,0
3582050,17:47:32,17:47:32,1737,38,,,,13887.42,0
3582050,17:48:03,17:48:03,1738,39,,,,14189.59,0
3582050,17:48:49,17:48:49,1334,40,,,,14471.48,0
3582050,17:51:00,17:51:00,9872,41,,,,15860.94,
3582050,17:53:16,17:53:16,1456,42,,,,16824.38,0
3582050,17:53:52,17:53:52,1457,43,,,,17072.06,0
3582050,17:54:41,17:54:41,1458,44,,,,17306.78,0
3582050,17:55:20,17:55:20,1459,45,,,,17547.86,0
3582050,17:56:18,17:56:18,1460,46,,,,17864,0
3582050,17:56:47,17:56:47,1461,47,,,,18065.9,0
3582050,17:57:51,17:57:51,1468,48,,,,18522.29,0
3582050,17:58:15,17:58:15,7760,49,,,,18692.78,0
3582050,17:59:00,17:59:00,1470,50,,,,18978.38,
3582050,17:59:38,17:59:38,1248,51,,,,19491.88,0
3582050,17:59:52,17:59:52,1249,52,,,,19670.28,0
3582050,18:00:05,18:00:05,1250,53,,,,19849.23,0
3582050,18:00:19,18:00:19,1251,54,,,,20062.88,0
3582050,18:00:26,18:00:26,1177,55,,,,20164.66,0
3582050,18:00:50,18:00:50,1178,56,,,,20528.92,0
3582050,18:01:07,18:01:07,7259,57,,,,20824.32,0
3582050,18:01:42,18:01:42,10354,58,,,,21251.31,0
3582050,18:02:00,18:02:00,10353,59,,1,,21531.62,
3582060,17:15:00,17:15:00,9482,1,,,1,0,
3582060,17:15:49,17:15:49,241,2,,,,202.13,0
3582060,17:17:50,17:17:50,9480,3,,,,580.34,0
3582060,17:19:00,17:19:00,5743,4,,,,933.21,
3582060,17:20:08,17:20:08,4841,5,,,,1421.27,0
3582060,17:21:27,17:21:27,4842,6,,,,1925.71,0
3582060,17:22:26,17:22:26,9475,7,,,,2346.65,0
3582060,17:23:26,17:23:26,5769,8,,,,2808.23,0
3582060,17:24:29,17:24:29,5745,9,,,,3251.93,0
3582060,17:25:07,17:25:07,5746,10,,,,3465.64,0
3582060,17:26:02,17:26:02,4625,11,,,,3812.26,0
3582060,17:27:00,17:27:00,4626,12,,,,4245.75,0
3582060,17:27:45,17:27:45,4627,13,,,,4524.29,0
3582060,17:28:14,17:28:14,1766,14,,,,4690.89,0
3582060,17:28:42,17:28:42,1767,15,,,,4878.77,0
3582060,17:29:32,17:29:32,1686,16,,,,5246.19,0
3582060,17:30:00,17:30:00,1687,17,,,,5492.15,
3582060,17:30:45,17:30:45,1688,18,,,,5833.52,0
3582060,17:31:32,17:31:32,4226,19,,,,6172.6,0
3582060,17:32:58,17:32:58,4228,20,,,,6774.79,0
3582060,17:34:13,17:34:13,4229,21,,,,7235.77,0
3582060,17:34:52,17:34:52,4230,22,,,,7577.51,0
3582060,17:36:17,17:36:17,1729,23,,,,8214.12,0
3582060,17:37:51,17:37:51,304,24,,,,8746.3,0
3582060,17:38:29,17:38:29,305,25,,,,9026.63,0
3582060,17:39:18,17:39:18,307,26,,,,9388.56,0
3582060,17:40:00,17:40:00,308,27,,,,9694.35,
3582060,17:40:28,17:40:28,309,28,,,,9991.85,0
3582060,17:40:45,17:40:45,310,29,,,,10206.21,0
3582060,17:41:10,17:41:10,311,30,,,,10447.48,0
3582060,17:41:28,17:41:28,7497,31,,,,10658.04,0
3582060,17:41:49,17:41:49,313,32,,,,10886.3,0
3582060,17:42:35,17:42:35,314,33,,,,11398.32,0
3582060,17:44:18,17:44:18,316,34,,,,12204.63,0
3582060,17:45:10,17:45:10,317,35,,,,12705.38,0
3582060,17:46:48,17:46:48,1735,36,,,,13514.92,0
3582060,17:47:07,17:47:07,1736,37,,,,13640.86,0
3582060,17:47:32,17:47:32,1737,38,,,,13887.42,0
3582060,17:48:03,17:48:03,1738,39,,,,14189.59,0
3582060,17:48:49,17:48:49,1334,40,,,,14471.48,0
3582060,17:51:00,17:51:00,9872,41,,,,15860.94,
3582060,17:53:16,17:53:16,1456,42,,,,16824.38,0
3582060,17:53:52,17:53:52,1457,43,,,,17072.06,0
3582060,17:54:41,17:54:41,1458,44,,,,17306.78,0
3582060,17:55:20,17:55:20,1459,45,,,,17547.86,0
3582060,17:56:18,17:56:18,1460,46,,,,17864,0
3582060,17:56:47,17:56:47,1461,47,,,,18065.9,0
3582060,17:57:51,17:57:51,1468,48,,,,18522.29,0
3582060,17:58:15,17:58:15,7760,49,,,,18692.78,0
3582060,17:59:00,17:59:00,1470,50,,,,18978.38,
3582060,17:59:38,17:59:38,1248,51,,,,19491.88,0
3582060,17:59:52,17:59:52,1249,52,,,,19670.28,0
3582060,18:00:05,18:00:05,1250,53,,,,19849.23,0
3582060,18:00:19,18:00:19,1251,54,,,,20062.88,0
3582060,18:00:26,18:00:26,1177,55,,,,20164.66,0
3582060,18:00:50,18:00:50,1178,56,,,,20528.92,0
3582060,18:01:07,18:01:07,7259,57,,,,20824.32,0
3582060,18:01:42,18:01:42,10354,58,,,,21251.31,0
3582060,18:02:00,18:02:00,10353,59,,1,,21531.62,
3582080,17:15:00,17:15:00,9482,1,,,1,0,
3582080,17:15:49,17:15:49,241,2,,,,202.13,0
3582080,17:17:50,17:17:50,9480,3,,,,580.34,0
3582080,17:19:00,17:19:00,5743,4,,,,933.21,
3582080,17:20:08,17:20:08,4841,5,,,,1421.27,0
3582080,17:21:27,17:21:27,4842,6,,,,1925.71,0
3582080,17:22:26,17:22:26,9475,7,,,,2346.65,0
3582080,17:23:26,17:23:26,5769,8,,,,2808.23,0
3582080,17:24:29,17:24:29,5745,9,,,,3251.93,0
3582080,17:25:07,17:25:07,5746,10,,,,3465.64,0
3582080,17:26:02,17:26:02,4625,11,,,,3812.26,0
3582080,17:27:00,17:27:00,4626,12,,,,4245.75,0
3582080,17:27:45,17:27:45,4627,13,,,,4524.29,0
3582080,17:28:14,17:28:14,1766,14,,,,4690.89,0
3582080,17:28:42,17:28:42,1767,15,,,,4878.77,0
3582080,17:29:32,17:29:32,1686,16,,,,5246.19,0
3582080,17:30:00,17:30:00,1687,17,,,,5492.15,
3582080,17:30:45,17:30:45,1688,18,,,,5833.52,0
3582080,17:31:32,17:31:32,4226,19,,,,6172.6,0
3582080,17:32:58,17:32:58,4228,20,,,,6774.79,0
3582080,17:34:13,17:34:13,4229,21,,,,7235.77,0
3582080,17:34:52,17:34:52,4230,22,,,,7577.51,0
3582080,17:36:17,17:36:17,1729,23,,,,8214.12,0
3582080,17:37:51,17:37:51,304,24,,,,8746.3,0
3582080,17:38:29,17:38:29,305,25,,,,9026.63,0
3582080,17:39:18,17:39:18,307,26,,,,9388.56,0
3582080,17:40:00,17:40:00,308,27,,,,9694.35,
3582080,17:40:28,17:40:28,309,28,,,,9991.85,0
3582080,17:40:45,17:40:45,310,29,,,,10206.21,0
3582080,17:41:10,17:41:10,311,30,,,,10447.48,0
3582080,17:41:28,17:41:28,7497,31,,,,10658.04,0
3582080,17:41:49,17:41:49,313,32,,,,10886.3,0
3582080,17:42:35,17:42:35,314,33,,,,11398.32,0
3582080,17:44:18,17:44:18,316,34,,,,12204.63,0
3582080,17:45:10,17:45:10,317,35,,,,12705.38,0
3582080,17:46:48,17:46:48,1735,36,,,,13514.92,0
3582080,17:47:07,17:47:07,1736,37,,,,13640.86,0
3582080,17:47:32,17:47:32,1737,38,,,,13887.42,0
3582080,17:48:03,17:48:03,1738,39,,,,14189.59,0
3582080,17:48:49,17:48:49,1334,40,,,,14471.48,0
3582080,17:51:00,17:51:00,9872,41,,,,15860.94,
3582080,17:53:16,17:53:16,1456,42,,,,16824.38,0
3582080,17:53:52,17:53:52,1457,43,,,,17072.06,0
3582080,17:54:41,17:54:41,1458,44,,,,17306.78,0
3582080,17:55:20,17:55:20,1459,45,,,,17547.86,0
3582080,17:56:18,17:56:18,1460,46,,,,17864,0
3582080,17:56:47,17:56:47,1461,47,,,,18065.9,0
3582080,17:57:51,17:57:51,1468,48,,,,18522.29,0
3582080,17:58:15,17:58:15,7760,49,,,,18692.78,0
3582080,17:59:00,17:59:00,1470,50,,,,18978.38,
3582080,17:59:38,17:59:38,1248,51,,,,19491.88,0
3582080,17:59:52,17:59:52,1249,52,,,,19670.28,0
3582080,18:00:05,18:00:05,1250,53,,,,19849.23,0
3582080,18:00:19,18:00:19,1251,54,,,,20062.88,0
3582080,18:00:26,18:00:26,1177,55,,,,20164.66,0
3582080,18:00:50,18:00:50,1178,56,,,,20528.92,0
3582080,18:01:07,18:01:07,7259,57,,,,20824.32,0
3582080,18:01:42,18:01:42,10354,58,,,,21251.31,0
3582080,18:02:00,18:02:00,10353,59,,1,,21531.62,
3816020,21:16:00,21:16:00,9482,1,,,1,0,
3816020,21:16:36,21:16:36,241,2,,,,202.13,0
3816020,21:18:07,21:18:07,9480,3,,,,580.34,0
3816020,21:19:00,21:19:00,5743,4,,,,933.21,
3816020,21:19:55,21:19:55,4841,5,,,,1421.27,0
3816020,21:21:01,21:21:01,4842,6,,,,1925.71,0
3816020,21:21:48,21:21:48,9475,7,,,,2346.65,0
3816020,21:22:38,21:22:38,5769,8,,,,2808.23,0
3816020,21:23:29,21:23:29,5745,9,,,,3251.93,0
3816020,21:24:01,21:24:01,5746,10,,,,3465.64,0
3816020,21:24:45,21:24:45,4625,11,,,,3812.26,0
3816020,21:25:33,21:25:33,4626,12,,,,4245.75,0
3816020,21:26:10,21:26:10,4627,13,,,,4524.29,0
3816020,21:26:33,21:26:33,1766,14,,,,4690.89,0
3816020,21:26:56,21:26:56,1767,15,,,,4878.77,0
3816020,21:27:37,21:27:37,1686,16,,,,5246.19,0
3816020,21:28:00,21:28:00,1687,17,,,,5492.15,
3816020,21:28:36,21:28:36,1688,18,,,,5833.52,0
3816020,21:29:13,21:29:13,4226,19,,,,6172.6,0
3816020,21:30:23,21:30:23,4228,20,,,,6774.79,0
3816020,21:31:22,21:31:22,4229,21,,,,7235.77,0
3816020,21:31:54,21:31:54,4230,22,,,,7577.51,0
3816020,21:33:02,21:33:02,1729,23,,,,8214.12,0
3816020,21:34:17,21:34:17,304,24,,,,8746.3,0
3816020,21:34:47,21:34:47,305,25,,,,9026.63,0
3816020,21:35:26,21:35:26,307,26,,,,9388.56,0
3816020,21:36:00,21:36:00,308,27,,,,9694.35,
3816020,21:36:26,21:36:26,309,28,,,,9991.85,0
3816020,21:36:41,21:36:41,310,29,,,,10206.21,0
3816020,21:37:04,21:37:04,311,30,,,,10447.48,0
3816020,21:37:20,21:37:20,7497,31,,,,10658.04,0
3816020,21:37:39,21:37:39,313,32,,,,10886.3,0
3816020,21:38:21,21:38:21,314,33,,,,11398.32,0
3816020,21:39:54,21:39:54,316,34,,,,12204.63,0
3816020,21:40:42,21:40:42,317,35,,,,12705.38,0
3816020,21:42:11,21:42:11,1735,36,,,,13514.92,0
3816020,21:42:28,21:42:28,1736,37,,,,13640.86,0
3816020,21:42:51,21:42:51,1737,38,,,,13887.42,0
3816020,21:43:19,21:43:19,1738,39,,,,14189.59,0
3816020,21:44:01,21:44:01,1334,40,,,,14471.48,0
3816020,21:46:00,21:46:00,9872,41,,,,15860.94,
3816020,21:47:59,21:47:59,1456,42,,,,16824.38,0
3816020,21:48:31,21:48:31,1457,43,,,,17072.06,0
3816020,21:49:13,21:49:13,1458,44,,,,17306.78,0
3816020,21:49:47,21:49:47,1459,45,,,,17547.86,0
3816020,21:50:38,21:50:38,1460,46,,,,17864,0
3816020,21:51:04,21:51:04,1461,47,,,,18065.9,0
3816020,21:52:00,21:52:00,1468,48,,,,18522.29,0
3816020,21:52:20,21:52:20,7760,49,,,,18692.78,0
3816020,21:53:00,21:53:00,1470,50,,,,18978.38,
3816020,21:53:51,21:53:51,1248,51,,,,19491.88,0
3816020,21:54:10,21:54:10,1249,52,,,,19670.28,0
3816020,21:54:26,21:54:26,1250,53,,,,19849.23,0
3816020,21:54:46,21:54:46,1251,54,,,,20062.88,0
3816020,21:54:55,21:54:55,1177,55,,,,20164.66,0
3816020,21:55:27,21:55:27,1178,56,,,,20528.92,0
3816020,21:55:49,21:55:49,7259,57,,,,20824.32,0
3816020,21:56:37,21:56:37,10354,58,,,,21251.31,0
3816020,21:57:00,21:57:00,10353,59,,1,,21531.62,
3816030,21:16:00,21:16:00,9482,1,,,1,0,
3816030,21:16:36,21:16:36,241,2,,,,202.13,0
3816030,21:18:07,21:18:07,9480,3,,,,580.34,0
3816030,21:19:00,21:19:00,5743,4,,,,933.21,
3816030,21:19:55,21:19:55,4841,5,,,,1421.27,0
3816030,21:21:01,21:21:01,4842,6,,,,1925.71,0
3816030,21:21:48,21:21:48,9475,7,,,,2346.65,0
3816030,21:22:38,21:22:38,5769,8,,,,2808.23,0
3816030,21:23:29,21:23:29,5745,9,,,,3251.93,0
3816030,21:24:01,21:24:01,5746,10,,,,3465.64,0
3816030,21:24:45,21:24:45,4625,11,,,,3812.26,0
3816030,21:25:33,21:25:33,4626,12,,,,4245.75,0
3816030,21:26:10,21:26:10,4627,13,,,,4524.29,0
3816030,21:26:33,21:26:33,1766,14,,,,4690.89,0
3816030,21:26:56,21:26:56,1767,15,,,,4878.77,0
3816030,21:27:37,21:27:37,1686,16,,,,5246.19,0
3816030,21:28:00,21:28:00,1687,17,,,,5492.15,
3816030,21:28:36,21:28:36,1688,18,,,,5833.52,0
3816030,21:29:13,21:29:13,4226,19,,,,6172.6,0
3816030,21:30:23,21:30:23,4228,20,,,,6774.79,0
3816030,21:31:22,21:31:22,4229,21,,,,7235.77,0
3816030,21:31:54,21:31:54,4230,22,,,,7577.51,0
3816030,21:33:02,21:33:02,1729,23,,,,8214.12,0
3816030,21:34:17,21:34:17,304,24,,,,8746.3,0
3816030,21:34:47,21:34:47,305,25,,,,9026.63,0
3816030,21:35:26,21:35:26,307,26,,,,9388.56,0
3816030,21:36:00,21:36:00,308,27,,,,9694.35,
3816030,21:36:26,21:36:26,309,28,,,,9991.85,0
3816030,21:36:41,21:36:41,310,29,,,,10206.21,0
3816030,21:37:04,21:37:04,311,30,,,,10447.48,0
3816030,21:37:20,21:37:20,7497,31,,,,10658.04,0
3816030,21:37:39,21:37:39,313,32,,,,10886.3,0
3816030,21:38:21,21:38:21,314,33,,,,11398.32,0
3816030,21:39:54,21:39:54,316,34,,,,12204.63,0
3816030,21:40:42,21:40:42,317,35,,,,12705.38,0
3816030,21:42:11,21:42:11,1735,36,,,,13514.92,0
3816030,21:42:28,21:42:28,1736,37,,,,13640.86,0
3816030,21:42:51,21:42:51,1737,38,,,,13887.42,0
3816030,21:43:19,21:43:19,1738,39,,,,14189.59,0
3816030,21:44:01,21:44:01,1334,40,,,,14471.48,0
3816030,21:46:00,21:46:00,9872,41,,,,15860.94,
3816030,21:47:59,21:47:59,1456,42,,,,16824.38,0
3816030,21:48:31,21:48:31,1457,43,,,,17072.06,0
3816030,21:49:13,21:49:13,1458,44,,,,17306.78,0
3816030,21:49:47,21:49:47,1459,45,,,,17547.86,0
3816030,21:50:38,21:50:38,1460,46,,,,17864,0
3816030,21:51:04,21:51:04,1461,47,,,,18065.9,0
3816030,21:52:00,21:52:00,1468,48,,,,18522.29,0
3816030,21:52:20,21:52:20,7760,49,,,,18692.78,0
3816030,21:53:00,21:53:00,1470,50,,,,18978.38,
3816030,21:53:51,21:53:51,1248,51,,,,19491.88,0
3816030,21:54:10,21:54:10,1249,52,,,,19670.28,0
3816030,21:54:26,21:54:26,1250,53,,,,19849.23,0
3816030,21:54:46,21:54:46,1251,54,,,,20062.88,0
3816030,21:54:55,21:54:55,1177,55,,,,20164.66,0
3816030,21:55:27,21:55:27,1178,56,,,,20528.92,0
3816030,21:55:49,21:55:49,7259,57,,,,20824.32,0
3816030,21:56:37,21:56:37,10354,58,,,,21251.31,0
3816030,21:57:00,21:57:00,10353,59,,1,,21531.62,
3816040,21:16:00,21:16:00,9482,1,,,1,0,
3816040,21:16:36,21:16:36,241,2,,,,202.13,0
3816040,21:18:07,21:18:07,9480,3,,,,580.34,0
3816040,21:19:00,21:19:00,5743,4,,,,933.21,
3816040,21:19:55,21:19:55,4841,5,,,,1421.27,0
3816040,21:21:01,21:21:01,4842,6,,,,1925.71,0
3816040,21:21:48,21:21:48,9475,7,,,,2346.65,0
3816040,21:22:38,21:22:38,5769,8,,,,2808.23,0
3816040,21:23:29,21:23:29,5745,9,,,,3251.93,0
3816040,21:24:01,21:24:01,5746,10,,,,3465.64,0
3816040,21:24:45,21:24:45,4625,11,,,,3812.26,0
3816040,21:25:33,21:25:33,4626,12,,,,4245.75,0
3816040,21:26:10,21:26:10,4627,13,,,,4524.29,0
3816040,21:26:33,21:26:33,1766,14,,,,4690.89,0
3816040,21:26:56,21:26:56,1767,15,,,,4878.77,0
3816040,21:27:37,21:27:37,1686,16,,,,5246.19,0
3816040,21:28:00,21:28:00,1687,17,,,,5492.15,
3816040,21:28:36,21:28:36,1688,18,,,,5833.52,0
3816040,21:29:13,21:29:13,4226,19,,,,6172.6,0
3816040,21:30:23,21:30:23,4228,20,,,,6774.79,0
3816040,21:31:22,21:31:22,4229,21,,,,7235.77,0
3816040,21:31:54,21:31:54,4230,22,,,,7577.51,0
3816040,21:33:02,21:33:02,1729,23,,,,8214.12,0
3816040,21:34:17,21:34:17,304,24,,,,8746.3,0
3816040,21:34:47,21:34:47,305,25,,,,9026.63,0
3816040,21:35:26,21:35:26,307,26,,,,9388.56,0
3816040,21:36:00,21:36:00,308,27,,,,9694.35,
3816040,21:36:26,21:36:26,309,28,,,,9991.85,0
3816040,21:36:41,21:36:41,310,29,,,,10206.21,0
3816040,21:37:04,21:37:04,311,30,,,,10447.48,0
3816040,21:37:20,21:37:20,7497,31,,,,10658.04,0
3816040,21:37:39,21:37:39,313,32,,,,10886.3,0
3816040,21:38:21,21:38:21,314,33,,,,11398.32,0
3816040,21:39:54,21:39:54,316,34,,,,12204.63,0
3816040,21:40:42,21:40:42,317,35,,,,12705.38,0
3816040,21:42:11,21:42:11,1735,36,,,,13514.92,0
3816040,21:42:28,21:42:28,1736,37,,,,13640.86,0
3816040,21:42:51,21:42:51,1737,38,,,,13887.42,0
3816040,21:43:19,21:43:19,1738,39,,,,14189.59,0
3816040,21:44:01,21:44:01,1334,40,,,,14471.48,0
3816040,21:46:00,21:46:00,9872,41,,,,15860.94,
3816040,21:47:59,21:47:59,1456,42,,,,16824.38,0
3816040,21:48:31,21:48:31,1457,43,,,,17072.06,0
3816040,21:49:13,21:49:13,1458,44,,,,17306.78,0
3816040,21:49:47,21:49:47,1459,45,,,,17547.86,0
3816040,21:50:38,21:50:38,1460,46,,,,17864,0
3816040,21:51:04,21:51:04,1461,47,,,,18065.9,0
3816040,21:52:00,21:52:00,1468,48,,,,18522.29,0
3816040,21:52:20,21:52:20,7760,49,,,,18692.78,0
3816040,21:53:00,21:53:00,1470,50,,,,18978.38,
3816040,21:53:51,21:53:51,1248,51,,,,19491.88,0
3816040,21:54:10,21:54:10,1249,52,,,,19670.28,0
3816040,21:54:26,21:54:26,1250,53,,,,19849.23,0
3816040,21:54:46,21:54:46,1251,54,,,,20062.88,0
3816040,21:54:55,21:54:55,1177,55,,,,20164.66,0
3816040,21:55:27,21:55:27,1178,56,,,,20528.92,0
3816040,21:55:49,21:55:49,7259,57,,,,20824.32,0
3816040,21:56:37,21:56:37,10354,58,,,,21251.31,0
3816040,21:57:00,21:57:00,10353,59,,1,,21531.62,
3816050,21:16:00,21:16:00,9482,1,,,1,0,
3816050,21:16:36,21:16:36,241,2,,,,202.13,0
3816050,21:18:07,21:18:07,9480,3,,,,580.34,0
3816050,21:19:00,21:19:00,5743,4,,,,933.21,
3816050,21:19:55,21:19:55,4841,5,,,,1421.27,0
3816050,21:21:01,21:21:01,4842,6,,,,1925.71,0
3816050,21:21:48,21:21:48,9475,7,,,,2346.65,0
3816050,21:22:38,21:22:38,5769,8,,,,2808.23,0
3816050,21:23:29,21:23:29,5745,9,,,,3251.93,0
3816050,21:24:01,21:24:01,5746,10,,,,3465.64,0
3816050,21:24:45,21:24:45,4625,11,,,,3812.26,0
3816050,21:25:33,21:25:33,4626,12,,,,4245.75,0
3816050,21:26:10,21:26:10,4627,13,,,,4524.29,0
3816050,21:26:33,21:26:33,1766,14,,,,4690.89,0
3816050,21:26:56,21:26:56,1767,15,,,,4878.77,0
3816050,21:27:37,21:27:37,1686,16,,,,5246.19,0
3816050,21:28:00,21:28:00,1687,17,,,,5492.15,
3816050,21:28:36,21:28:36,1688,18,,,,5833.52,0
3816050,21:29:13,21:29:13,4226,19,,,,6172.6,0
3816050,21:30:23,21:30:23,4228,20,,,,6774.79,0
3816050,21:31:22,21:31:22,4229,21,,,,7235.77,0
3816050,21:31:54,21:31:54,4230,22,,,,7577.51,0
3816050,21:33:02,21:33:02,1729,23,,,,8214.12,0
3816050,21:34:17,21:34:17,304,24,,,,8746.3,0
3816050,21:34:47,21:34:47,305,25,,,,9026.63,0
3816050,21:35:26,21:35:26,307,26,,,,9388.56,0
3816050,21:36:00,21:36:00,308,27,,,,9694.35,
3816050,21:36:26,21:36:26,309,28,,,,9991.85,0
3816050,21:36:41,21:36:41,310,29,,,,10206.21,0
3816050,21:37:04,21:37:04,311,30,,,,10447.48,0
3816050,21:37:20,21:37:20,7497,31,,,,10658.04,0
3816050,21:37:39,21:37:39,313,32,,,,10886.3,0
3816050,21:38:21,21:38:21,314,33,,,,11398.32,0
3816050,21:39:54,21:39:54,316,34,,,,12204.63,0
3816050,21:40:42,21:40:42,317,35,,,,12705.38,0
3816050,21:42:11,21:42:11,1735,36,,,,13514.92,0
3816050,21:42:28,21:42:28,1736,37,,,,13640.86,0
3816050,21:42:51,21:42:51,1737,38,,,,13887.42,0
3816050,21:43:19,21:43:19,1738,39,,,,14189.59,0
3816050,21:44:01,21:44:01,1334,40,,,,14471.48,0
3816050,21:46:00,21:46:00,9872,41,,,,15860.94,
3816050,21:47:59,21:47:59,1456,42,,,,16824.38,0
3816050,21:48:31,21:48:31,1457,43,,,,17072.06,0
3816050,21:49:13,21:49:13,1458,44,,,,17306.78,0
3816050,21:49:47,21:49:47,1459,45,,,,17547.86,0
3816050,21:50:38,21:50:38,1460,46,,,,17864,0
3816050,21:51:04,21:51:04,1461,47,,,,18065.9,0
3816050,21:52:00,21:52:00,1468,48,,,,18522.29,0
3816050,21:52:20,21:52:20,7760,49,,,,18692.78,0
3816050,21:53:00,21:53:00,1470,50,,,,18978.38,
3816050,21:53:51,21:53:51,1248,51,,,,19491.88,0
3816050,21:54:10,21:54:10,1249,52,,,,19670.28,0
3816050,21:54:26,21:54:26,1250,53,,,,19849.23,0
3816050,21:54:46,21:54:46,1251,54,,,,20062.88,0
3816050,21:54:55,21:54:55,1177,55,,,,20164.66,0
3816050,21:55:27,21:55:27,1178,56,,,,20528.92,0
3816050,21:55:49,21:55:49,7259,57,,,,20824.32,0
3816050,21:56:37,21:56:37,10354,58,,,,21251.31,0
3816050,21:57:00,21:57:00,10353,59,,1,,21531.62,
3816060,21:16:00,21:16:00,9482,1,,,1,0,
3816060,21:16:36,21:16:36,241,2,,,,202.13,0
3816060,21:18:07,21:18:07,9480,3,,,,580.34,0
3816060,21:19:00,21:19:00,5743,4,,,,933.21,
3816060,21:19:55,21:19:55,4841,5,,,,1421.27,0
3816060,21:21:01,21:21:01,4842,6,,,,1925.71,0
3816060,21:21:48,21:21:48,9475,7,,,,2346.65,0
3816060,21:22:38,21:22:38,5769,8,,,,2808.23,0
3816060,21:23:29,21:23:29,5745,9,,,,3251.93,0
3816060,21:24:01,21:24:01,5746,10,,,,3465.64,0
3816060,21:24:45,21:24:45,4625,11,,,,3812.26,0
3816060,21:25:33,21:25:33,4626,12,,,,4245.75,0
3816060,21:26:10,21:26:10,4627,13,,,,4524.29,0
3816060,21:26:33,21:26:33,1766,14,,,,4690.89,0
3816060,21:26:56,21:26:56,1767,15,,,,4878.77,0
3816060,21:27:37,21:27:37,1686,16,,,,5246.19,0
3816060,21:28:00,21:28:00,1687,17,,,,5492.15,
3816060,21:28:36,21:28:36,1688,18,,,,5833.52,0
3816060,21:29:13,21:29:13,4226,19,,,,6172.6,0
3816060,21:30:23,21:30:23,4228,20,,,,6774.79,0
3816060,21:31:22,21:31:22,4229,21,,,,7235.77,0
3816060,21:31:54,21:31:54,4230,22,,,,7577.51,0
3816060,21:33:02,21:33:02,1729,23,,,,8214.12,0
3816060,21:34:17,21:34:17,304,24,,,,8746.3,0
3816060,21:34:47,21:34:47,305,25,,,,9026.63,0
3816060,21:35:26,21:35:26,307,26,,,,9388.56,0
3816060,21:36:00,21:36:00,308,27,,,,9694.35,
3816060,21:36:26,21:36:26,309,28,,,,9991.85,0
3816060,21:36:41,21:36:41,310,29,,,,10206.21,0
3816060,21:37:04,21:37:04,311,30,,,,10447.48,0
3816060,21:37:20,21:37:20,7497,31,,,,10658.04,0
3816060,21:37:39,21:37:39,313,32,,,,10886.3,0
3816060,21:38:21,21:38:21,314,33,,,,11398.32,0
3816060,21:39:54,21:39:54,316,34,,,,12204.63,0
3816060,21:40:42,21:40:42,317,35,,,,12705.38,0
3816060,21:42:11,21:42:11,1735,36,,,,13514.92,0
3816060,21:42:28,21:42:28,1736,37,,,,13640.86,0
3816060,21:42:51,21:42:51,1737,38,,,,13887.42,0
3816060,21:43:19,21:43:19,1738,39,,,,14189.59,0
3816060,21:44:01,21:44:01,1334,40,,,,14471.48,0
3816060,21:46:00,21:46:00,9872,41,,,,15860.94,
3816060,21:47:59,21:47:59,1456,42,,,,16824.38,0
3816060,21:48:31,21:48:31,1457,43,,,,17072.06,0
3816060,21:49:13,21:49:13,1458,44,,,,17306.78,0
3816060,21:49:47,21:49:47,1459,45,,,,17547.86,0
3816060,21:50:38,21:50:38,1460,46,,,,17864,0
3816060,21:51:04,21:51:04,1461,47,,,,18065.9,0
3816060,21:52:00,21:52:00,1468,48,,,,18522.29,0
3816060,21:52:20,21:52:20,7760,49,,,,18692.78,0
3816060,21:53:00,21:53:00,1470,50,,,,18978.38,
3816060,21:53:51,21:53:51,1248,51,,,,19491.88,0
3816060,21:54:10,21:54:10,1249,52,,,,19670.28,0
3816060,21:54:26,21:54:26,1250,53,,,,19849.23,0
3816060,21:54:46,21:54:46,1251,54,,,,20062.88,0
3816060,21:54:55,21:54:55,1177,55,,,,20164.66,0
3816060,21:55:27,21:55:27,1178,56,,,,20528.92,0
3816060,21:55:49,21:55:49,7259,57,,,,20824.32,0
3816060,21:56:37,21:56:37,10354,58,,,,21251.31,0
3816060,21:57:00,21:57:00,10353,59,,1,,21531.62,
3816080,21:16:00,21:16:00,9482,1,,,1,0,
3816080,21:16:36,21:16:36,241,2,,,,202.13,0
3816080,21:18:07,21:18:07,9480,3,,,,580.34,0
3816080,21:19:00,21:19:00,5743,4,,,,933.21,
3816080,21:19:55,21:19:55,4841,5,,,,1421.27,0
3816080,21:21:01,21:21:01,4842,6,,,,1925.71,0
3816080,21:21:48,21:21:48,9475,7,,,,2346.65,0
3816080,21:22:38,21:22:38,5769,8,,,,2808.23,0
3816080,21:23:29,21:23:29,5745,9,,,,3251.93,0
3816080,21:24:01,21:24:01,5746,10,,,,3465.64,0
3816080,21:24:45,21:24:45,4625,11,,,,3812.26,0
3816080,21:25:33,21:25:33,4626,12,,,,4245.75,0
3816080,21:26:10,21:26:10,4627,13,,,,4524.29,0
3816080,21:26:33,21:26:33,1766,14,,,,4690.89,0
3816080,21:26:56,21:26:56,1767,15,,,,4878.77,0
3816080,21:27:37,21:27:37,1686,16,,,,5246.19,0
3816080,21:28:00,21:28:00,1687,17,,,,5492.15,
3816080,21:28:36,21:28:36,1688,18,,,,5833.52,0
3816080,21:29:13,21:29:13,4226,19,,,,6172.6,0
3816080,21:30:23,21:30:23,4228,20,,,,6774.79,0
3816080,21:31:22,21:31:22,4229,21,,,,7235.77,0
3816080,21:31:54,21:31:54,4230,22,,,,7577.51,0
3816080,21:33:02,21:33:02,1729,23,,,,8214.12,0
3816080,21:34:17,21:34:17,304,24,,,,8746.3,0
3816080,21:34:47,21:34:47,305,25,,,,9026.63,0
3816080,21:35:26,21:35:26,307,26,,,,9388.56,0
3816080,21:36:00,21:36:00,308,27,,,,9694.35,
3816080,21:36:26,21:36:26,309,28,,,,9991.85,0
3816080,21:36:41,21:36:41,310,29,,,,10206.21,0
3816080,21:37:04,21:37:04,311,30,,,,10447.48,0
3816080,21:37:20,21:37:20,7497,31,,,,10658.04,0
3816080,21:37:39,21:37:39,313,32,,,,10886.3,0
3816080,21:38:21,21:38:21,314,33,,,,11398.32,0
3816080,21:39:54,21:39:54,316,34,,,,12204.63,0
3816080,21:40:42,21:40:42,317,35,,,,12705.38,0
3816080,21:42:11,21:42:11,1735,36,,,,13514.92,0
3816080,21:42:28,21:42:28,1736,37,,,,13640.86,0
3816080,21:42:51,21:42:51,1737,38,,,,13887.42,0
3816080,21:43:19,21:43:19,1738,39,,,,14189.59,0
3816080,21:44:01,21:44:01,1334,40,,,,14471.48,0
3816080,21:46:00,21:46:00,9872,41,,,,15860.94,
3816080,21:47:59,21:47:59,1456,42,,,,16824.38,0
3816080,21:48:31,21:48:31,1457,43,,,,17072.06,0
3816080,21:49:13,21:49:13,1458,44,,,,17306.78,0
3816080,21:49:47,21:49:47,1459,45,,,,17547.86,0
3816080,21:50:38,21:50:38,1460,46,,,,17864,0
3816080,21:51:04,21:51:04,1461,47,,,,18065.9,0
3816080,21:52:00,21:52:00,1468,48,,,,18522.29,0
3816080,21:52:20,21:52:20,7760,49,,,,18692.78,0
3816080,21:53:00,21:53:00,1470,50,,,,18978.38,
3816080,21:53:51,21:53:51,1248,51,,,,19491.88,0
3816080,21:54:10,21:54:10,1249,52,,,,19670.28,0
3816080,21:54:26,21:54:26,1250,53,,,,19849.23,0
3816080,21:54:46,21:54:46,1251,54,,,,20062.88,0
3816080,21:54:55,21:54:55,1177,55,,,,20164.66,0
3816080,21:55:27,21:55:27,1178,56,,,,20528.92,0
3816080,21:55:49,21:55:49,7259,57,,,,20824.32,0
3816080,21:56:37,21:56:37,10354,58,,,,21251.31,0
3816080,21:57:00,21:57:00,10353,59,,1,,21531.62,
4441020,06:59:00,06:59:00,9482,1,,,1,0,
4441020,06:59:36,06:59:36,241,2,,,,202.13,0
4441020,07:01:07,07:01:07,9480,3,,,,580.34,0
4441020,07:02:00,07:02:00,5743,4,,,,933.21,
4441020,07:03:01,07:03:01,4841,5,,,,1421.27,0
4441020,07:04:14,07:04:14,4842,6,,,,1925.71,0
4441020,07:05:07,07:05:07,9475,7,,,,2346.65,0
4441020,07:06:02,07:06:02,5769,8,,,,2808.23,0
4441020,07:06:59,07:06:59,5745,9,,,,3251.93,0
4441020,07:07:34,07:07:34,5746,10,,,,3465.64,0
4441020,07:08:24,07:08:24,4625,11,,,,3812.26,0
4441020,07:09:17,07:09:17,4626,12,,,,4245.75,0
4441020,07:09:57,07:09:57,4627,13,,,,4524.29,0
4441020,07:10:24,07:10:24,1766,14,,,,4690.89,0
4441020,07:10:49,07:10:49,1767,15,,,,4878.77,0
4441020,07:11:35,07:11:35,1686,16,,,,5246.19,0
4441020,07:12:00,07:12:00,1687,17,,,,5492.15,
4441020,07:12:40,07:12:40,1688,18,,,,5833.52,0
4441020,07:13:22,07:13:22,4226,19,,,,6172.6,0
4441020,07:14:41,07:14:41,4228,20,,,,6774.79,0
4441020,07:15:47,07:15:47,4229,21,,,,7235.77,0
4441020,07:16:23,07:16:23,4230,22,,,,7577.51,0
4441020,07:17:39,07:17:39,1729,23,,,,8214.12,0
4441020,07:19:04,07:19:04,304,24,,,,8746.3,0
4441020,07:19:38,07:19:38,305,25,,,,9026.63,0
4441020,07:20:22,07:20:22,307,26,,,,9388.56,0
4441020,07:21:00,07:21:00,308,27,,,,9694.35,
4441020,07:21:26,07:21:26,309,28,,,,9991.85,0
4441020,07:21:41,07:21:41,310,29,,,,10206.21,0
4441020,07:22:04,07:22:04,311,30,,,,10447.48,0
4441020,07:22:20,07:22:20,7497,31,,,,10658.04,0
4441020,07:22:39,07:22:39,313,32,,,,10886.3,0
4441020,07:23:21,07:23:21,314,33,,,,11398.32,0
4441020,07:24:54,07:24:54,316,34,,,,12204.63,0
4441020,07:25:42,07:25:42,317,35,,,,12705.38,0
4441020,07:27:11,07:27:11,1735,36,,,,13514.92,0
4441020,07:27:28,07:27:28,1736,37,,,,13640.86,0
4441020,07:27:51,07:27:51,1737,38,,,,13887.42,0
4441020,07:28:19,07:28:19,1738,39,,,,14189.59,0
4441020,07:29:01,07:29:01,1334,40,,,,14471.48,0
4441020,07:31:00,07:31:00,9872,41,,,,15860.94,
4441020,07:33:16,07:33:16,1456,42,,,,16824.38,0
4441020,07:33:52,07:33:52,1457,43,,,,17072.06,0
4441020,07:34:41,07:34:41,1458,44,,,,17306.78,0
4441020,07:35:20,07:35:20,1459,45,,,,17547.86,0
4441020,07:36:18,07:36:18,1460,46,,,,17864,0
4441020,07:36:47,07:36:47,1461,47,,,,18065.9,0
4441020,07:37:51,07:37:51,1468,48,,,,18522.29,0
4441020,07:38:15,07:38:15,7760,49,,,,18692.78,0
4441020,07:39:00,07:39:00,1470,50,,,,18978.38,
4441020,07:39:51,07:39:51,1248,51,,,,19491.88,0
4441020,07:40:10,07:40:10,1249,52,,,,19670.28,0
4441020,07:40:26,07:40:26,1250,53,,,,19849.23,0
4441020,07:40:46,07:40:46,1251,54,,,,20062.88,0
4441020,07:40:55,07:40:55,1177,55,,,,20164.66,0
4441020,07:41:27,07:41:27,1178,56,,,,20528.92,0
4441020,07:41:49,07:41:49,7259,57,,,,20824.32,0
4441020,07:42:37,07:42:37,10354,58,,,,21251.31,0
4441020,07:43:00,07:43:00,10353,59,,1,,21531.62,
4441030,06:59:00,06:59:00,9482,1,,,1,0,
4441030,06:59:36,06:59:36,241,2,,,,202.13,0
4441030,07:01:07,07:01:07,9480,3,,,,580.34,0
4441030,07:02:00,07:02:00,5743,4,,,,933.21,
4441030,07:03:01,07:03:01,4841,5,,,,1421.27,0
4441030,07:04:14,07:04:14,4842,6,,,,1925.71,0
4441030,07:05:07,07:05:07,9475,7,,,,2346.65,0
4441030,07:06:02,07:06:02,5769,8,,,,2808.23,0
4441030,07:06:59,07:06:59,5745,9,,,,3251.93,0
4441030,07:07:34,07:07:34,5746,10,,,,3465.64,0
4441030,07:08:24,07:08:24,4625,11,,,,3812.26,0
4441030,07:09:17,07:09:17,4626,12,,,,4245.75,0
4441030,07:09:57,07:09:57,4627,13,,,,4524.29,0
4441030,07:10:24,07:10:24,1766,14,,,,4690.89,0
4441030,07:10:49,07:10:49,1767,15,,,,4878.77,0
4441030,07:11:35,07:11:35,1686,16,,,,5246.19,0
4441030,07:12:00,07:12:00,1687,17,,,,5492.15,
4441030,07:12:40,07:12:40,1688,18,,,,5833.52,0
4441030,07:13:22,07:13:22,4226,19,,,,6172.6,0
4441030,07:14:41,07:14:41,4228,20,,,,6774.79,0
4441030,07:15:47,07:15:47,4229,21,,,,7235.77,0
4441030,07:16:23,07:16:23,4230,22,,,,7577.51,0
4441030,07:17:39,07:17:39,1729,23,,,,8214.12,0
4441030,07:19:04,07:19:04,304,24,,,,8746.3,0
4441030,07:19:38,07:19:38,305,25,,,,9026.63,0
4441030,07:20:22,07:20:22,307,26,,,,9388.56,0
4441030,07:21:00,07:21:00,308,27,,,,9694.35,
4441030,07:21:26,07:21:26,309,28,,,,9991.85,0
4441030,07:21:41,07:21:41,310,29,,,,10206.21,0
4441030,07:22:04,07:22:04,311,30,,,,10447.48,0
4441030,07:22:20,07:22:20,7497,31,,,,10658.04,0
4441030,07:22:39,07:22:39,313,32,,,,10886.3,0
4441030,07:23:21,07:23:21,314,33,,,,11398.32,0
4441030,07:24:54,07:24:54,316,34,,,,12204.63,0
4441030,07:25:42,07:25:42,317,35,,,,12705.38,0
4441030,07:27:11,07:27:11,1735,36,,,,13514.92,0
4441030,07:27:28,07:27:28,1736,37,,,,13640.86,0
4441030,07:27:51,07:27:51,1737,38,,,,13887.42,0
4441030,07:28:19,07:28:19,1738,39,,,,14189.59,0
4441030,07:29:01,07:29:01,1334,40,,,,14471.48,0
4441030,07:31:00,07:31:00,9872,41,,,,15860.94,
4441030,07:33:16,07:33:16,1456,42,,,,16824.38,0
4441030,07:33:52,07:33:52,1457,43,,,,17072.06,0
4441030,07:34:41,07:34:41,1458,44,,,,17306.78,0
4441030,07:35:20,07:35:20,1459,45,,,,17547.86,0
4441030,07:36:18,07:36:18,1460,46,,,,17864,0
4441030,07:36:47,07:36:47,1461,47,,,,18065.9,0
4441030,07:37:51,07:37:51,1468,48,,,,18522.29,0
4441030,07:38:15,07:38:15,7760,49,,,,18692.78,0
4441030,07:39:00,07:39:00,1470,50,,,,18978.38,
4441030,07:39:51,07:39:51,1248,51,,,,19491.88,0
4441030,07:40:10,07:40:10,1249,52,,,,19670.28,0
4441030,07:40:26,07:40:26,1250,53,,,,19849.23,0
4441030,07:40:46,07:40:46,1251,54,,,,20062.88,0
4441030,07:40:55,07:40:55,1177,55,,,,20164.66,0
4441030,07:41:27,07:41:27,1178,56,,,,20528.92,0
4441030,07:41:49,07:41:49,7259,57,,,,20824.32,0
4441030,07:42:37,07:42:37,10354,58,,,,21251.31,0
4441030,07:43:00,07:43:00,10353,59,,1,,21531.62,
4441040,06:59:00,06:59:00,9482,1,,,1,0,
4441040,06:59:36,06:59:36,241,2,,,,202.13,0
4441040,07:01:07,07:01:07,9480,3,,,,580.34,0
4441040,07:02:00,07:02:00,5743,4,,,,933.21,
4441040,07:03:01,07:03:01,4841,5,,,,1421.27,0
4441040,07:04:14,07:04:14,4842,6,,,,1925.71,0
4441040,07:05:07,07:05:07,9475,7,,,,2346.65,0
4441040,07:06:02,07:06:02,5769,8,,,,2808.23,0
4441040,07:06:59,07:06:59,5745,9,,,,3251.93,0
4441040,07:07:34,07:07:34,5746,10,,,,3465.64,0
4441040,07:08:24,07:08:24,4625,11,,,,3812.26,0
4441040,07:09:17,07:09:17,4626,12,,,,4245.75,0
4441040,07:09:57,07:09:57,4627,13,,,,4524.29,0
4441040,07:10:24,07:10:24,1766,14,,,,4690.89,0
4441040,07:10:49,07:10:49,1767,15,,,,4878.77,0
4441040,07:11:35,07:11:35,1686,16,,,,5246.19,0
4441040,07:12:00,07:12:00,1687,17,,,,5492.15,
4441040,07:12:40,07:12:40,1688,18,,,,5833.52,0
4441040,07:13:22,07:13:22,4226,19,,,,6172.6,0
4441040,07:14:41,07:14:41,4228,20,,,,6774.79,0
4441040,07:15:47,07:15:47,4229,21,,,,7235.77,0
4441040,07:16:23,07:16:23,4230,22,,,,7577.51,0
4441040,07:17:39,07:17:39,1729,23,,,,8214.12,0
4441040,07:19:04,07:19:04,304,24,,,,8746.3,0
4441040,07:19:38,07:19:38,305,25,,,,9026.63,0
4441040,07:20:22,07:20:22,307,26,,,,9388.56,0
4441040,07:21:00,07:21:00,308,27,,,,9694.35,
4441040,07:21:26,07:21:26,309,28,,,,9991.85,0
4441040,07:21:41,07:21:41,310,29,,,,10206.21,0
4441040,07:22:04,07:22:04,311,30,,,,10447.48,0
4441040,07:22:20,07:22:20,7497,31,,,,10658.04,0
4441040,07:22:39,07:22:39,313,32,,,,10886.3,0
4441040,07:23:21,07:23:21,314,33,,,,11398.32,0
4441040,07:24:54,07:24:54,316,34,,,,12204.63,0
4441040,07:25:42,07:25:42,317,35,,,,12705.38,0
4441040,07:27:11,07:27:11,1735,36,,,,13514.92,0
4441040,07:27:28,07:27:28,1736,37,,,,13640.86,0
4441040,07:27:51,07:27:51,1737,38,,,,13887.42,0
4441040,07:28:19,07:28:19,1738,39,,,,14189.59,0
4441040,07:29:01,07:29:01,1334,40,,,,14471.48,0
4441040,07:31:00,07:31:00,9872,41,,,,15860.94,
4441040,07:33:16,07:33:16,1456,42,,,,16824.38,0
4441040,07:33:52,07:33:52,1457,43,,,,17072.06,0
4441040,07:34:41,07:34:41,1458,44,,,,17306.78,0
4441040,07:35:20,07:35:20,1459,45,,,,17547.86,0
4441040,07:36:18,07:36:18,1460,46,,,,17864,0
4441040,07:36:47,07:36:47,1461,47,,,,18065.9,0
4441040,07:37:51,07:37:51,1468,48,,,,18522.29,0
4441040,07:38:15,07:38:15,7760,49,,,,18692.78,0
4441040,07:39:00,07:39:00,1470,50,,,,18978.38,
4441040,07:39:51,07:39:51,1248,51,,,,19491.88,0
4441040,07:40:10,07:40:10,1249,52,,,,19670.28,0
4441040,07:40:26,07:40:26,1250,53,,,,19849.23,0
4441040,07:40:46,07:40:46,1251,54,,,,20062.88,0
4441040,07:40:55,07:40:55,1177,55,,,,20164.66,0
4441040,07:41:27,07:41:27,1178,56,,,,20528.92,0
4441040,07:41:49,07:41:49,7259,57,,,,20824.32,0
4441040,07:42:37,07:42:37,10354,58,,,,21251.31,0
4441040,07:43:00,07:43:00,10353,59,,1,,21531.62,
4441050,06:59:00,06:59:00,9482,1,,,1,0,
4441050,06:59:36,06:59:36,241,2,,,,202.13,0
4441050,07:01:07,07:01:07,9480,3,,,,580.34,0
4441050,07:02:00,07:02:00,5743,4,,,,933.21,
4441050,07:03:01,07:03:01,4841,5,,,,1421.27,0
4441050,07:04:14,07:04:14,4842,6,,,,1925.71,0
4441050,07:05:07,07:05:07,9475,7,,,,2346.65,0
4441050,07:06:02,07:06:02,5769,8,,,,2808.23,0
4441050,07:06:59,07:06:59,5745,9,,,,3251.93,0
4441050,07:07:34,07:07:34,5746,10,,,,3465.64,0
4441050,07:08:24,07:08:24,4625,11,,,,3812.26,0
4441050,07:09:17,07:09:17,4626,12,,,,4245.75,0
4441050,07:09:57,07:09:57,4627,13,,,,4524.29,0
4441050,07:10:24,07:10:24,1766,14,,,,4690.89,0
4441050,07:10:49,07:10:49,1767,15,,,,4878.77,0
4441050,07:11:35,07:11:35,1686,16,,,,5246.19,0
4441050,07:12:00,07:12:00,1687,17,,,,5492.15,
4441050,07:12:40,07:12:40,1688,18,,,,5833.52,0
4441050,07:13:22,07:13:22,4226,19,,,,6172.6,0
4441050,07:14:41,07:14:41,4228,20,,,,6774.79,0
4441050,07:15:47,07:15:47,4229,21,,,,7235.77,0
4441050,07:16:23,07:16:23,4230,22,,,,7577.51,0
4441050,07:17:39,07:17:39,1729,23,,,,8214.12,0
4441050,07:19:04,07:19:04,304,24,,,,8746.3,0
4441050,07:19:38,07:19:38,305,25,,,,9026.63,0
4441050,07:20:22,07:20:22,307,26,,,,9388.56,0
4441050,07:21:00,07:21:00,308,27,,,,9694.35,
4441050,07:21:26,07:21:26,309,28,,,,9991.85,0
4441050,07:21:41,07:21:41,310,29,,,,10206.21,0
4441050,07:22:04,07:22:04,311,30,,,,10447.48,0
4441050,07:22:20,07:22:20,7497,31,,,,10658.04,0
4441050,07:22:39,07:22:39,313,32,,,,10886.3,0
4441050,07:23:21,07:23:21,314,33,,,,11398.32,0
4441050,07:24:54,07:24:54,316,34,,,,12204.63,0
4441050,07:25:42,07:25:42,317,35,,,,12705.38,0
4441050,07:27:11,07:27:11,1735,36,,,,13514.92,0
4441050,07:27:28,07:27:28,1736,37,,,,13640.86,0
4441050,07:27:51,07:27:51,1737,38,,,,13887.42,0
4441050,07:28:19,07:28:19,1738,39,,,,14189.59,0
4441050,07:29:01,07:29:01,1334,40,,,,14471.48,0
4441050,07:31:00,07:31:00,9872,41,,,,15860.94,
4441050,07:33:16,07:33:16,1456,42,,,,16824.38,0
4441050,07:33:52,07:33:52,1457,43,,,,17072.06,0
4441050,07:34:41,07:34:41,1458,44,,,,17306.78,0
4441050,07:35:20,07:35:20,1459,45,,,,17547.86,0
4441050,07:36:18,07:36:18,1460,46,,,,17864,0
4441050,07:36:47,07:36:47,1461,47,,,,18065.9,0
4441050,07:37:51,07:37:51,1468,48,,,,18522.29,0
4441050,07:38:15,07:38:15,7760,49,,,,18692.78,0
4441050,07:39:00,07:39:00,1470,50,,,,18978.38,
4441050,07:39:51,07:39:51,1248,51,,,,19491.88,0
4441050,07:40:10,07:40:10,1249,52,,,,19670.28,0
4441050,07:40:26,07:40:26,1250,53,,,,19849.23,0
4441050,07:40:46,07:40:46,1251,54,,,,20062.88,0
4441050,07:40:55,07:40:55,1177,55,,,,20164.66,0
4441050,07:41:27,07:41:27,1178,56,,,,20528.92,0
4441050,07:41:49,07:41:49,7259,57,,,,20824.32,0
4441050,07:42:37,07:42:37,10354,58,,,,21251.31,0
4441050,07:43:00,07:43:00,10353,59,,1,,21531.62,
4441060,06:59:00,06:59:00,9482,1,,,1,0,
4441060,06:59:36,06:59:36,241,2,,,,202.13,0
4441060,07:01:07,07:01:07,9480,3,,,,580.34,0
4441060,07:02:00,07:02:00,5743,4,,,,933.21,
4441060,07:03:01,07:03:01,4841,5,,,,1421.27,0
4441060,07:04:14,07:04:14,4842,6,,,,1925.71,0
4441060,07:05:07,07:05:07,9475,7,,,,2346.65,0
4441060,07:06:02,07:06:02,5769,8,,,,2808.23,0
4441060,07:06:59,07:06:59,5745,9,,,,3251.93,0
4441060,07:07:34,07:07:34,5746,10,,,,3465.64,0
4441060,07:08:24,07:08:24,4625,11,,,,3812.26,0
4441060,07:09:17,07:09:17,4626,12,,,,4245.75,0
4441060,07:09:57,07:09:57,4627,13,,,,4524.29,0
4441060,07:10:24,07:10:24,1766,14,,,,4690.89,0
4441060,07:10:49,07:10:49,1767,15,,,,4878.77,0
4441060,07:11:35,07:11:35,1686,16,,,,5246.19,0
4441060,07:12:00,07:12:00,1687,17,,,,5492.15,
4441060,07:12:40,07:12:40,1688,18,,,,5833.52,0
4441060,07:13:22,07:13:22,4226,19,,,,6172.6,0
4441060,07:14:41,07:14:41,4228,20,,,,6774.79,0
4441060,07:15:47,07:15:47,4229,21,,,,7235.77,0
4441060,07:16:23,07:16:23,4230,22,,,,7577.51,0
4441060,07:17:39,07:17:39,1729,23,,,,8214.12,0
4441060,07:19:04,07:19:04,304,24,,,,8746.3,0
4441060,07:19:38,07:19:38,305,25,,,,9026.63,0
4441060,07:20:22,07:20:22,307,26,,,,9388.56,0
4441060,07:21:00,07:21:00,308,27,,,,9694.35,
4441060,07:21:26,07:21:26,309,28,,,,9991.85,0
4441060,07:21:41,07:21:41,310,29,,,,10206.21,0
4441060,07:22:04,07:22:04,311,30,,,,10447.48,0
4441060,07:22:20,07:22:20,7497,31,,,,10658.04,0
4441060,07:22:39,07:22:39,313,32,,,,10886.3,0
4441060,07:23:21,07:23:21,314,33,,,,11398.32,0
4441060,07:24:54,07:24:54,316,34,,,,12204.63,0
4441060,07:25:42,07:25:42,317,35,,,,12705.38,0
4441060,07:27:11,07:27:11,1735,36,,,,13514.92,0
4441060,07:27:28,07:27:28,1736,37,,,,13640.86,0
4441060,07:27:51,07:27:51,1737,38,,,,13887.42,0
4441060,07:28:19,07:28:19,1738,39,,,,14189.59,0
4441060,07:29:01,07:29:01,1334,40,,,,14471.48,0
4441060,07:31:00,07:31:00,9872,41,,,,15860.94,
4441060,07:33:16,07:33:16,1456,42,,,,16824.38,0
4441060,07:33:52,07:33:52,1457,43,,,,17072.06,0
4441060,07:34:41,07:34:41,1458,44,,,,17306.78,0
4441060,07:35:20,07:35:20,1459,45,,,,17547.86,0
4441060,07:36:18,07:36:18,1460,46,,,,17864,0
4441060,07:36:47,07:36:47,1461,47,,,,18065.9,0
4441060,07:37:51,07:37:51,1468,48,,,,18522.29,0
4441060,07:38:15,07:38:15,7760,49,,,,18692.78,0
4441060,07:39:00,07:39:00,1470,50,,,,18978.38,
4441060,07:39:51,07:39:51,1248,51,,,,19491.88,0
4441060,07:40:10,07:40:10,1249,52,,,,19670.28,0
4441060,07:40:26,07:40:26,1250,53,,,,19849.23,0
4441060,07:40:46,07:40:46,1251,54,,,,20062.88,0
4441060,07:40:55,07:40:55,1177,55,,,,20164.66,0
4441060,07:41:27,07:41:27,1178,56,,,,20528.92,0
4441060,07:41:49,07:41:49,7259,57,,,,20824.32,0
4441060,07:42:37,07:42:37,10354,58,,,,21251.31,0
4441060,07:43:00,07:43:00,10353,59,,1,,21531.62,
4441080,06:59:00,06:59:00,9482,1,,,1,0,
4441080,06:59:36,06:59:36,241,2,,,,202.13,0
4441080,07:01:07,07:01:07,9480,3,,,,580.34,0
4441080,07:02:00,07:02:00,5743,4,,,,933.21,
4441080,07:03:01,07:03:01,4841,5,,,,1421.27,0
4441080,07:04:14,07:04:14,4842,6,,,,1925.71,0
4441080,07:05:07,07:05:07,9475,7,,,,2346.65,0
4441080,07:06:02,07:06:02,5769,8,,,,2808.23,0
4441080,07:06:59,07:06:59,5745,9,,,,3251.93,0
4441080,07:07:34,07:07:34,5746,10,,,,3465.64,0
4441080,07:08:24,07:08:24,4625,11,,,,3812.26,0
4441080,07:09:17,07:09:17,4626,12,,,,4245.75,0
4441080,07:09:57,07:09:57,4627,13,,,,4524.29,0
4441080,07:10:24,07:10:24,1766,14,,,,4690.89,0
4441080,07:10:49,07:10:49,1767,15,,,,4878.77,0
4441080,07:11:35,07:11:35,1686,16,,,,5246.19,0
4441080,07:12:00,07:12:00,1687,17,,,,5492.15,
4441080,07:12:40,07:12:40,1688,18,,,,5833.52,0
4441080,07:13:22,07:13:22,4226,19,,,,6172.6,0
4441080,07:14:41,07:14:41,4228,20,,,,6774.79,0
4441080,07:15:47,07:15:47,4229,21,,,,7235.77,0
4441080,07:16:23,07:16:23,4230,22,,,,7577.51,0
4441080,07:17:39,07:17:39,1729,23,,,,8214.12,0
4441080,07:19:04,07:19:04,304,24,,,,8746.3,0
4441080,07:19:38,07:19:38,305,25,,,,9026.63,0
4441080,07:20:22,07:20:22,307,26,,,,9388.56,0
4441080,07:21:00,07:21:00,308,27,,,,9694.35,
4441080,07:21:26,07:21:26,309,28,,,,9991.85,0
4441080,07:21:41,07:21:41,310,29,,,,10206.21,0
4441080,07:22:04,07:22:04,311,30,,,,10447.48,0
4441080,07:22:20,07:22:20,7497,31,,,,10658.04,0
4441080,07:22:39,07:22:39,313,32,,,,10886.3,0
4441080,07:23:21,07:23:21,314,33,,,,11398.32,0
4441080,07:24:54,07:24:54,316,34,,,,12204.63,0
4441080,07:25:42,07:25:42,317,35,,,,12705.38,0
4441080,07:27:11,07:27:11,1735,36,,,,13514.92,0
4441080,07:27:28,07:27:28,1736,37,,,,13640.86,0
4441080,07:27:51,07:27:51,1737,38,,,,13887.42,0
4441080,07:28:19,07:28:19,1738,39,,,,14189.59,0
4441080,07:29:01,07:29:01,1334,40,,,,14471.48,0
4441080,07:31:00,07:31:00,9872,41,,,,15860.94,
4441080,07:33:16,07:33:16,1456,42,,,,16824.38,0
4441080,07:33:52,07:33:52,1457,43,,,,17072.06,0
4441080,07:34:41,07:34:41,1458,44,,,,17306.78,0
4441080,07:35:20,07:35:20,1459,45,,,,17547.86,0
4441080,07:36:18,07:36:18,1460,46,,,,17864,0
4441080,07:36:47,07:36:47,1461,47,,,,18065.9,0
4441080,07:37:51,07:37:51,1468,48,,,,18522.29,0
4441080,07:38:15,07:38:15,7760,49,,,,18692.78,0
4441080,07:39:00,07:39:00,1470,50,,,,18978.38,
4441080,07:39:51,07:39:51,1248,51,,,,19491.88,0
4441080,07:40:10,07:40:10,1249,52,,,,19670.28,0
4441080,07:40:26,07:40:26,1250,53,,,,19849.23,0
4441080,07:40:46,07:40:46,1251,54,,,,20062.88,0
4441080,07:40:55,07:40:55,1177,55,,,,20164.66,0
4441080,07:41:27,07:41:27,1178,56,,,,20528.92,0
4441080,07:41:49,07:41:49,7259,57,,,,20824.32,0
4441080,07:42:37,07:42:37,10354,58,,,,21251.31,0
4441080,07:43:00,07:43:00,10353,59,,1,,21531.62,
4660020,16:44:00,16:44:00,9482,1,,,1,0,
4660020,16:44:49,16:44:49,241,2,,,,202.13,0
4660020,16:46:50,16:46:50,9480,3,,,,580.34,0
4660020,16:48:00,16:48:00,5743,4,,,,933.21,
4660020,16:49:08,16:49:08,4841,5,,,,1421.27,0
4660020,16:50:27,16:50:27,4842,6,,,,1925.71,0
4660020,16:51:26,16:51:26,9475,7,,,,2346.65,0
4660020,16:52:26,16:52:26,5769,8,,,,2808.23,0
4660020,16:53:29,16:53:29,5745,9,,,,3251.93,0
4660020,16:54:07,16:54:07,5746,10,,,,3465.64,0
4660020,16:55:02,16:55:02,4625,11,,,,3812.26,0
4660020,16:56:00,16:56:00,4626,12,,,,4245.75,0
4660020,16:56:45,16:56:45,4627,13,,,,4524.29,0
4660020,16:57:14,16:57:14,1766,14,,,,4690.89,0
4660020,16:57:42,16:57:42,1767,15,,,,4878.77,0
4660020,16:58:32,16:58:32,1686,16,,,,5246.19,0
4660020,16:59:00,16:59:00,1687,17,,,,5492.15,
4660020,16:59:45,16:59:45,1688,18,,,,5833.52,0
4660020,17:00:32,17:00:32,4226,19,,,,6172.6,0
4660020,17:01:58,17:01:58,4228,20,,,,6774.79,0
4660020,17:03:13,17:03:13,4229,21,,,,7235.77,0
4660020,17:03:52,17:03:52,4230,22,,,,7577.51,0
4660020,17:05:17,17:05:17,1729,23,,,,8214.12,0
4660020,17:06:51,17:06:51,304,24,,,,8746.3,0
4660020,17:07:29,17:07:29,305,25,,,,9026.63,0
4660020,17:08:18,17:08:18,307,26,,,,9388.56,0
4660020,17:09:00,17:09:00,308,27,,,,9694.35,
4660020,17:09:28,17:09:28,309,28,,,,9991.85,0
4660020,17:09:45,17:09:45,310,29,,,,10206.21,0
4660020,17:10:10,17:10:10,311,30,,,,10447.48,0
4660020,17:10:28,17:10:28,7497,31,,,,10658.04,0
4660020,17:10:49,17:10:49,313,32,,,,10886.3,0
4660020,17:11:35,17:11:35,314,33,,,,11398.32,0
4660020,17:13:18,17:13:18,316,34,,,,12204.63,0
4660020,17:14:10,17:14:10,317,35,,,,12705.38,0
4660020,17:15:48,17:15:48,1735,36,,,,13514.92,0
4660020,17:16:07,17:16:07,1736,37,,,,13640.86,0
4660020,17:16:32,17:16:32,1737,38,,,,13887.42,0
4660020,17:17:03,17:17:03,1738,39,,,,14189.59,0
4660020,17:17:49,17:17:49,1334,40,,,,14471.48,0
4660020,17:20:00,17:20:00,9872,41,,,,15860.94,
4660020,17:22:16,17:22:16,1456,42,,,,16824.38,0
4660020,17:22:52,17:22:52,1457,43,,,,17072.06,0
4660020,17:23:41,17:23:41,1458,44,,,,17306.78,0
4660020,17:24:20,17:24:20,1459,45,,,,17547.86,0
4660020,17:25:18,17:25:18,1460,46,,,,17864,0
4660020,17:25:47,17:25:47,1461,47,,,,18065.9,0
4660020,17:26:51,17:26:51,1468,48,,,,18522.29,0
4660020,17:27:15,17:27:15,7760,49,,,,18692.78,0
4660020,17:28:00,17:28:00,1470,50,,,,18978.38,
4660020,17:28:38,17:28:38,1248,51,,,,19491.88,0
4660020,17:28:52,17:28:52,1249,52,,,,19670.28,0
4660020,17:29:05,17:29:05,1250,53,,,,19849.23,0
4660020,17:29:19,17:29:19,1251,54,,,,20062.88,0
4660020,17:29:26,17:29:26,1177,55,,,,20164.66,0
4660020,17:29:50,17:29:50,1178,56,,,,20528.92,0
4660020,17:30:07,17:30:07,7259,57,,,,20824.32,0
4660020,17:30:42,17:30:42,10354,58,,,,21251.31,0
4660020,17:31:00,17:31:00,10353,59,,1,,21531.62,
4660030,16:44:00,16:44:00,9482,1,,,1,0,
4660030,16:44:49,16:44:49,241,2,,,,202.13,0
4660030,16:46:50,16:46:50,9480,3,,,,580.34,0
4660030,16:48:00,16:48:00,5743,4,,,,933.21,
4660030,16:49:08,16:49:08,4841,5,,,,1421.27,0
4660030,16:50:27,16:50:27,4842,6,,,,1925.71,0
4660030,16:51:26,16:51:26,9475,7,,,,2346.65,0
4660030,16:52:26,16:52:26,5769,8,,,,2808.23,0
4660030,16:53:29,16:53:29,5745,9,,,,3251.93,0
4660030,16:54:07,16:54:07,5746,10,,,,3465.64,0
4660030,16:55:02,16:55:02,4625,11,,,,3812.26,0
4660030,16:56:00,16:56:00,4626,12,,,,4245.75,0
4660030,16:56:45,16:56:45,4627,13,,,,4524.29,0
4660030,16:57:14,16:57:14,1766,14,,,,4690.89,0
4660030,16:57:42,16:57:42,1767,15,,,,4878.77,0
4660030,16:58:32,16:58:32,1686,16,,,,5246.19,0
4660030,16:59:00,16:59:00,1687,17,,,,5492.15,
4660030,16:59:45,16:59:45,1688,18,,,,5833.52,0
4660030,17:00:32,17:00:32,4226,19,,,,6172.6,0
4660030,17:01:58,17:01:58,4228,20,,,,6774.79,0
4660030,17:03:13,17:03:13,4229,21,,,,7235.77,0
4660030,17:03:52,17:03:52,4230,22,,,,7577.51,0
4660030,17:05:17,17:05:17,1729,23,,,,8214.12,0
4660030,17:06:51,17:06:51,304,24,,,,8746.3,0
4660030,17:07:29,17:07:29,305,25,,,,9026.63,0
4660030,17:08:18,17:08:18,307,26,,,,9388.56,0
4660030,17:09:00,17:09:00,308,27,,,,9694.35,
4660030,17:09:28,17:09:28,309,28,,,,9991.85,0
4660030,17:09:45,17:09:45,310,29,,,,10206.21,0
4660030,17:10:10,17:10:10,311,30,,,,10447.48,0
4660030,17:10:28,17:10:28,7497,31,,,,10658.04,0
4660030,17:10:49,17:10:49,313,32,,,,10886.3,0
4660030,17:11:35,17:11:35,314,33,,,,11398.32,0
4660030,17:13:18,17:13:18,316,34,,,,12204.63,0
4660030,17:14:10,17:14:10,317,35,,,,12705.38,0
4660030,17:15:48,17:15:48,1735,36,,,,13514.92,0
4660030,17:16:07,17:16:07,1736,37,,,,13640.86,0
4660030,17:16:32,17:16:32,1737,38,,,,13887.42,0
4660030,17:17:03,17:17:03,1738,39,,,,14189.59,0
4660030,17:17:49,17:17:49,1334,40,,,,14471.48,0
4660030,17:20:00,17:20:00,9872,41,,,,15860.94,
4660030,17:22:16,17:22:16,1456,42,,,,16824.38,0
4660030,17:22:52,17:22:52,1457,43,,,,17072.06,0
4660030,17:23:41,17:23:41,1458,44,,,,17306.78,0
4660030,17:24:20,17:24:20,1459,45,,,,17547.86,0
4660030,17:25:18,17:25:18,1460,46,,,,17864,0
4660030,17:25:47,17:25:47,1461,47,,,,18065.9,0
4660030,17:26:51,17:26:51,1468,48,,,,18522.29,0
4660030,17:27:15,17:27:15,7760,49,,,,18692.78,0
4660030,17:28:00,17:28:00,1470,50,,,,18978.38,
4660030,17:28:38,17:28:38,1248,51,,,,19491.88,0
4660030,17:28:52,17:28:52,1249,52,,,,19670.28,0
4660030,17:29:05,17:29:05,1250,53,,,,19849.23,0
4660030,17:29:19,17:29:19,1251,54,,,,20062.88,0
4660030,17:29:26,17:29:26,1177,55,,,,20164.66,0
4660030,17:29:50,17:29:50,1178,56,,,,20528.92,0
4660030,17:30:07,17:30:07,7259,57,,,,20824.32,0
4660030,17:30:42,17:30:42,10354,58,,,,21251.31,0
4660030,17:31:00,17:31:00,10353,59,,1,,21531.62,
4660040,16:44:00,16:44:00,9482,1,,,1,0,
4660040,16:44:49,16:44:49,241,2,,,,202.13,0
4660040,16:46:50,16:46:50,9480,3,,,,580.34,0
4660040,16:48:00,16:48:00,5743,4,,,,933.21,
4660040,16:49:08,16:49:08,4841,5,,,,1421.27,0
4660040,16:50:27,16:50:27,4842,6,,,,1925.71,0
4660040,16:51:26,16:51:26,9475,7,,,,2346.65,0
4660040,16:52:26,16:52:26,5769,8,,,,2808.23,0
4660040,16:53:29,16:53:29,5745,9,,,,3251.93,0
4660040,16:54:07,16:54:07,5746,10,,,,3465.64,0
4660040,16:55:02,16:55:02,4625,11,,,,3812.26,0
4660040,16:56:00,16:56:00,4626,12,,,,4245.75,0
4660040,16:56:45,16:56:45,4627,13,,,,4524.29,0
4660040,16:57:14,16:57:14,1766,14,,,,4690.89,0
4660040,16:57:42,16:57:42,1767,15,,,,4878.77,0
4660040,16:58:32,16:58:32,1686,16,,,,5246.19,0
4660040,16:59:00,16:59:00,1687,17,,,,5492.15,
4660040,16:59:45,16:59:45,1688,18,,,,5833.52,0
4660040,17:00:32,17:00:32,4226,19,,,,6172.6,0
4660040,17:01:58,17:01:58,4228,20,,,,6774.79,0
4660040,17:03:13,17:03:13,4229,21,,,,7235.77,0
4660040,17:03:52,17:03:52,4230,22,,,,7577.51,0
4660040,17:05:17,17:05:17,1729,23,,,,8214.12,0
4660040,17:06:51,17:06:51,304,24,,,,8746.3,0
4660040,17:07:29,17:07:29,305,25,,,,9026.63,0
4660040,17:08:18,17:08:18,307,26,,,,9388.56,0
4660040,17:09:00,17:09:00,308,27,,,,9694.35,
4660040,17:09:28,17:09:28,309,28,,,,9991.85,0
4660040,17:09:45,17:09:45,310,29,,,,10206.21,0
4660040,17:10:10,17:10:10,311,30,,,,10447.48,0
4660040,17:10:28,17:10:28,7497,31,,,,10658.04,0
4660040,17:10:49,17:10:49,313,32,,,,10886.3,0
4660040,17:11:35,17:11:35,314,33,,,,11398.32,0
4660040,17:13:18,17:13:18,316,34,,,,12204.63,0
4660040,17:14:10,17:14:10,317,35,,,,12705.38,0
4660040,17:15:48,17:15:48,1735,36,,,,13514.92,0
4660040,17:16:07,17:16:07,1736,37,,,,13640.86,0
4660040,17:16:32,17:16:32,1737,38,,,,13887.42,0
4660040,17:17:03,17:17:03,1738,39,,,,14189.59,0
4660040,17:17:49,17:17:49,1334,40,,,,14471.48,0
4660040,17:20:00,17:20:00,9872,41,,,,15860.94,
4660040,17:22:16,17:22:16,1456,42,,,,16824.38,0
4660040,17:22:52,17:22:52,1457,43,,,,17072.06,0
4660040,17:23:41,17:23:41,1458,44,,,,17306.78,0
4660040,17:24:20,17:24:20,1459,45,,,,17547.86,0
4660040,17:25:18,17:25:18,1460,46,,,,17864,0
4660040,17:25:47,17:25:47,1461,47,,,,18065.9,0
4660040,17:26:51,17:26:51,1468,48,,,,18522.29,0
4660040,17:27:15,17:27:15,7760,49,,,,18692.78,0
4660040,17:28:00,17:28:00,1470,50,,,,18978.38,
4660040,17:28:38,17:28:38,1248,51,,,,19491.88,0
4660040,17:28:52,17:28:52,1249,52,,,,19670.28,0
4660040,17:29:05,17:29:05,1250,53,,,,19849.23,0
4660040,17:29:19,17:29:19,1251,54,,,,20062.88,0
4660040,17:29:26,17:29:26,1177,55,,,,20164.66,0
4660040,17:29:50,17:29:50,1178,56,,,,20528.92,0
4660040,17:30:07,17:30:07,7259,57,,,,20824.32,0
4660040,17:30:42,17:30:42,10354,58,,,,21251.31,0
4660040,17:31:00,17:31:00,10353,59,,1,,21531.62,
4660050,16:44:00,16:44:00,9482,1,,,1,0,
4660050,16:44:49,16:44:49,241,2,,,,202.13,0
4660050,16:46:50,16:46:50,9480,3,,,,580.34,0
4660050,16:48:00,16:48:00,5743,4,,,,933.21,
4660050,16:49:08,16:49:08,4841,5,,,,1421.27,0
4660050,16:50:27,16:50:27,4842,6,,,,1925.71,0
4660050,16:51:26,16:51:26,9475,7,,,,2346.65,0
4660050,16:52:26,16:52:26,5769,8,,,,2808.23,0
4660050,16:53:29,16:53:29,5745,9,,,,3251.93,0
4660050,16:54:07,16:54:07,5746,10,,,,3465.64,0
4660050,16:55:02,16:55:02,4625,11,,,,3812.26,0
4660050,16:56:00,16:56:00,4626,12,,,,4245.75,0
4660050,16:56:45,16:56:45,4627,13,,,,4524.29,0
4660050,16:57:14,16:57:14,1766,14,,,,4690.89,0
4660050,16:57:42,16:57:42,1767,15,,,,4878.77,0
4660050,16:58:32,16:58:32,1686,16,,,,5246.19,0
4660050,16:59:00,16:59:00,1687,17,,,,5492.15,
4660050,16:59:45,16:59:45,1688,18,,,,5833.52,0
4660050,17:00:32,17:00:32,4226,19,,,,6172.6,0
4660050,17:01:58,17:01:58,4228,20,,,,6774.79,0
4660050,17:03:13,17:03:13,4229,21,,,,7235.77,0
4660050,17:03:52,17:03:52,4230,22,,,,7577.51,0
4660050,17:05:17,17:05:17,1729,23,,,,8214.12,0
4660050,17:06:51,17:06:51,304,24,,,,8746.3,0
4660050,17:07:29,17:07:29,305,25,,,,9026.63,0
4660050,17:08:18,17:08:18,307,26,,,,9388.56,0
4660050,17:09:00,17:09:00,308,27,,,,9694.35,
4660050,17:09:28,17:09:28,309,28,,,,9991.85,0
4660050,17:09:45,17:09:45,310,29,,,,10206.21,0
4660050,17:10:10,17:10:10,311,30,,,,10447.48,0
4660050,17:10:28,17:10:28,7497,31,,,,10658.04,0
4660050,17:10:49,17:10:49,313,32,,,,10886.3,0
4660050,17:11:35,17:11:35,314,33,,,,11398.32,0
4660050,17:13:18,17:13:18,316,34,,,,12204.63,0
4660050,17:14:10,17:14:10,317,35,,,,12705.38,0
4660050,17:15:48,17:15:48,1735,36,,,,13514.92,0
4660050,17:16:07,17:16:07,1736,37,,,,13640.86,0
4660050,17:16:32,17:16:32,1737,38,,,,13887.42,0
4660050,17:17:03,17:17:03,1738,39,,,,14189.59,0
4660050,17:17:49,17:17:49,1334,40,,,,14471.48,0
4660050,17:20:00,17:20:00,9872,41,,,,15860.94,
4660050,17:22:16,17:22:16,1456,42,,,,16824.38,0
4660050,17:22:52,17:22:52,1457,43,,,,17072.06,0
4660050,17:23:41,17:23:41,1458,44,,,,17306.78,0
4660050,17:24:20,17:24:20,1459,45,,,,17547.86,0
4660050,17:25:18,17:25:18,1460,46,,,,17864,0
4660050,17:25:47,17:25:47,1461,47,,,,18065.9,0
4660050,17:26:51,17:26:51,1468,48,,,,18522.29,0
4660050,17:27:15,17:27:15,7760,49,,,,18692.78,0
4660050,17:28:00,17:28:00,1470,50,,,,18978.38,
4660050,17:28:38,17:28:38,1248,51,,,,19491.88,0
4660050,17:28:52,17:28:52,1249,52,,,,19670.28,0
4660050,17:29:05,17:29:05,1250,53,,,,19849.23,0
4660050,17:29:19,17:29:19,1251,54,,,,20062.88,0
4660050,17:29:26,17:29:26,1177,55,,,,20164.66,0
4660050,17:29:50,17:29:50,1178,56,,,,20528.92,0
4660050,17:30:07,17:30:07,7259,57,,,,20824.32,0
4660050,17:30:42,17:30:42,10354,58,,,,21251.31,0
4660050,17:31:00,17:31:00,10353,59,,1,,21531.62,
4660060,16:44:00,16:44:00,9482,1,,,1,0,
4660060,16:44:49,16:44:49,241,2,,,,202.13,0
4660060,16:46:50,16:46:50,9480,3,,,,580.34,0
4660060,16:48:00,16:48:00,5743,4,,,,933.21,
4660060,16:49:08,16:49:08,4841,5,,,,1421.27,0
4660060,16:50:27,16:50:27,4842,6,,,,1925.71,0
4660060,16:51:26,16:51:26,9475,7,,,,2346.65,0
4660060,16:52:26,16:52:26,5769,8,,,,2808.23,0
4660060,16:53:29,16:53:29,5745,9,,,,3251.93,0
4660060,16:54:07,16:54:07,5746,10,,,,3465.64,0
4660060,16:55:02,16:55:02,4625,11,,,,3812.26,0
4660060,16:56:00,16:56:00,4626,12,,,,4245.75,0
4660060,16:56:45,16:56:45,4627,13,,,,4524.29,0
4660060,16:57:14,16:57:14,1766,14,,,,4690.89,0
4660060,16:57:42,16:57:42,1767,15,,,,4878.77,0
4660060,16:58:32,16:58:32,1686,16,,,,5246.19,0
4660060,16:59:00,16:59:00,1687,17,,,,5492.15,
4660060,16:59:45,16:59:45,1688,18,,,,5833.52,0
4660060,17:00:32,17:00:32,4226,19,,,,6172.6,0
4660060,17:01:58,17:01:58,4228,20,,,,6774.79,0
4660060,17:03:13,17:03:13,4229,21,,,,7235.77,0
4660060,17:03:52,17:03:52,4230,22,,,,7577.51,0
4660060,17:05:17,17:05:17,1729,23,,,,8214.12,0
4660060,17:06:51,17:06:51,304,24,,,,8746.3,0
4660060,17:07:29,17:07:29,305,25,,,,9026.63,0
4660060,17:08:18,17:08:18,307,26,,,,9388.56,0
4660060,17:09:00,17:09:00,308,27,,,,9694.35,
4660060,17:09:28,17:09:28,309,28,,,,9991.85,0
4660060,17:09:45,17:09:45,310,29,,,,10206.21,0
4660060,17:10:10,17:10:10,311,30,,,,10447.48,0
4660060,17:10:28,17:10:28,7497,31,,,,10658.04,0
4660060,17:10:49,17:10:49,313,32,,,,10886.3,0
4660060,17:11:35,17:11:35,314,33,,,,11398.32,0
4660060,17:13:18,17:13:18,316,34,,,,12204.63,0
4660060,17:14:10,17:14:10,317,35,,,,12705.38,0
4660060,17:15:48,17:15:48,1735,36,,,,13514.92,0
4660060,17:16:07,17:16:07,1736,37,,,,13640.86,0
4660060,17:16:32,17:16:32,1737,38,,,,13887.42,0
4660060,17:17:03,17:17:03,1738,39,,,,14189.59,0
4660060,17:17:49,17:17:49,1334,40,,,,14471.48,0
4660060,17:20:00,17:20:00,9872,41,,,,15860.94,
4660060,17:22:16,17:22:16,1456,42,,,,16824.38,0
4660060,17:22:52,17:22:52,1457,43,,,,17072.06,0
4660060,17:23:41,17:23:41,1458,44,,,,17306.78,0
4660060,17:24:20,17:24:20,1459,45,,,,17547.86,0
4660060,17:25:18,17:25:18,1460,46,,,,17864,0
4660060,17:25:47,17:25:47,1461,47,,,,18065.9,0
4660060,17:26:51,17:26:51,1468,48,,,,18522.29,0
4660060,17:27:15,17:27:15,7760,49,,,,18692.78,0
4660060,17:28:00,17:28:00,1470,50,,,,18978.38,
4660060,17:28:38,17:28:38,1248,51,,,,19491.88,0
4660060,17:28:52,17:28:52,1249,52,,,,19670.28,0
4660060,17:29:05,17:29:05,1250,53,,,,19849.23,0
4660060,17:29:19,17:29:19,1251,54,,,,20062.88,0
4660060,17:29:26,17:29:26,1177,55,,,,20164.66,0
4660060,17:29:50,17:29:50,1178,56,,,,20528.92,0
4660060,17:30:07,17:30:07,7259,57,,,,20824.32,0
4660060,17:30:42,17:30:42,10354,58,,,,21251.31,0
4660060,17:31:00,17:31:00,10353,59,,1,,21531.62,
4660080,16:44:00,16:44:00,9482,1,,,1,0,
4660080,16:44:49,16:44:49,241,2,,,,202.13,0
4660080,16:46:50,16:46:50,9480,3,,,,580.34,0
4660080,16:48:00,16:48:00,5743,4,,,,933.21,
4660080,16:49:08,16:49:08,4841,5,,,,1421.27,0
4660080,16:50:27,16:50:27,4842,6,,,,1925.71,0
4660080,16:51:26,16:51:26,9475,7,,,,2346.65,0
4660080,16:52:26,16:52:26,5769,8,,,,2808.23,0
4660080,16:53:29,16:53:29,5745,9,,,,3251.93,0
4660080,16:54:07,16:54:07,5746,10,,,,3465.64,0
4660080,16:55:02,16:55:02,4625,11,,,,3812.26,0
4660080,16:56:00,16:56:00,4626,12,,,,4245.75,0
4660080,16:56:45,16:56:45,4627,13,,,,4524.29,0
4660080,16:57:14,16:57:14,1766,14,,,,4690.89,0
4660080,16:57:42,16:57:42,1767,15,,,,4878.77,0
4660080,16:58:32,16:58:32,1686,16,,,,5246.19,0
4660080,16:59:00,16:59:00,1687,17,,,,5492.15,
4660080,16:59:45,16:59:45,1688,18,,,,5833.52,0
4660080,17:00:32,17:00:32,4226,19,,,,6172.6,0
4660080,17:01:58,17:01:58,4228,20,,,,6774.79,0
4660080,17:03:13,17:03:13,4229,21,,,,7235.77,0
4660080,17:03:52,17:03:52,4230,22,,,,7577.51,0
4660080,17:05:17,17:05:17,1729,23,,,,8214.12,0
4660080,17:06:51,17:06:51,304,24,,,,8746.3,0
4660080,17:07:29,17:07:29,305,25,,,,9026.63,0
4660080,17:08:18,17:08:18,307,26,,,,9388.56,0
4660080,17:09:00,17:09:00,308,27,,,,9694.35,
4660080,17:09:28,17:09:28,309,28,,,,9991.85,0
4660080,17:09:45,17:09:45,310,29,,,,10206.21,0
4660080,17:10:10,17:10:10,311,30,,,,10447.48,0
4660080,17:10:28,17:10:28,7497,31,,,,10658.04,0
4660080,17:10:49,17:10:49,313,32,,,,10886.3,0
4660080,17:11:35,17:11:35,314,33,,,,11398.32,0
4660080,17:13:18,17:13:18,316,34,,,,12204.63,0
4660080,17:14:10,17:14:10,317,35,,,,12705.38,0
4660080,17:15:48,17:15:48,1735,36,,,,13514.92,0
4660080,17:16:07,17:16:07,1736,37,,,,13640.86,0
4660080,17:16:32,17:16:32,1737,38,,,,13887.42,0
4660080,17:17:03,17:17:03,1738,39,,,,14189.59,0
4660080,17:17:49,17:17:49,1334,40,,,,14471.48,0
4660080,17:20:00,17:20:00,9872,41,,,,15860.94,
4660080,17:22:16,17:22:16,1456,42,,,,16824.38,0
4660080,17:22:52,17:22:52,1457,43,,,,17072.06,0
4660080,17:23:41,17:23:41,1458,44,,,,17306.78,0
4660080,17:24:20,17:24:20,1459,45,,,,17547.86,0
4660080,17:25:18,17:25:18,1460,46,,,,17864,0
4660080,17:25:47,17:25:47,1461,47,,,,18065.9,0
4660080,17:26:51,17:26:51,1468,48,,,,18522.29,0
4660080,17:27:15,17:27:15,7760,49,,,,18692.78,0
4660080,17:28:00,17:28:00,1470,50,,,,18978.38,
4660080,17:28:38,17:28:38,1248,51,,,,19491.88,0
4660080,17:28:52,17:28:52,1249,52,,,,19670.28,0
4660080,17:29:05,17:29:05,1250,53,,,,19849.23,0
4660080,17:29:19,17:29:19,1251,54,,,,20062.88,0
4660080,17:29:26,17:29:26,1177,55,,,,20164.66,0
4660080,17:29:50,17:29:50,1178,56,,,,20528.92,0
4660080,17:30:07,17:30:07,7259,57,,,,20824.32,0
4660080,17:30:42,17:30:42,10354,58,,,,21251.31,0
4660080,17:31:00,17:31:00,10353,59,,1,,21531.62,
48020,12:00:00,12:00:00,9482,1,,,1,0,
48020,12:00:49,12:00:49,241,2,,,,202.13,0
48020,12:02:50,12:02:50,9480,3,,,,580.34,0
48020,12:04:00,12:04:00,5743,4,,,,933.21,
48020,12:05:01,12:05:01,4841,5,,,,1421.27,0
48020,12:06:14,12:06:14,4842,6,,,,1925.71,0
48020,12:07:07,12:07:07,9475,7,,,,2346.65,0
48020,12:08:02,12:08:02,5769,8,,,,2808.23,0
48020,12:08:59,12:08:59,5745,9,,,,3251.93,0
48020,12:09:34,12:09:34,5746,10,,,,3465.64,0
48020,12:10:24,12:10:24,4625,11,,,,3812.26,0
48020,12:11:17,12:11:17,4626,12,,,,4245.75,0
48020,12:11:57,12:11:57,4627,13,,,,4524.29,0
48020,12:12:24,12:12:24,1766,14,,,,4690.89,0
48020,12:12:49,12:12:49,1767,15,,,,4878.77,0
48020,12:13:35,12:13:35,1686,16,,,,5246.19,0
48020,12:14:00,12:14:00,1687,17,,,,5492.15,
48020,12:14:45,12:14:45,1688,18,,,,5833.52,0
48020,12:15:32,12:15:32,4226,19,,,,6172.6,0
48020,12:16:58,12:16:58,4228,20,,,,6774.79,0
48020,12:18:13,12:18:13,4229,21,,,,7235.77,0
48020,12:18:52,12:18:52,4230,22,,,,7577.51,0
48020,12:20:17,12:20:17,1729,23,,,,8214.12,0
48020,12:21:51,12:21:51,304,24,,,,8746.3,0
48020,12:22:29,12:22:29,305,25,,,,9026.63,0
48020,12:23:18,12:23:18,307,26,,,,9388.56,0
48020,12:24:00,12:24:00,308,27,,,,9694.35,
48020,12:24:28,12:24:28,309,28,,,,9991.85,0
48020,12:24:45,12:24:45,310,29,,,,10206.21,0
48020,12:25:10,12:25:10,311,30,,,,10447.48,0
48020,12:25:28,12:25:28,7497,31,,,,10658.04,0
48020,12:25:49,12:25:49,313,32,,,,10886.3,0
48020,12:26:35,12:26:35,314,33,,,,11398.32,0
48020,12:28:18,12:28:18,316,34,,,,12204.63,0
48020,12:29:10,12:29:10,317,35,,,,12705.38,0
48020,12:30:48,12:30:48,1735,36,,,,13514.92,0
48020,12:31:07,12:31:07,1736,37,,,,13640.86,0
48020,12:31:32,12:31:32,1737,38,,,,13887.42,0
48020,12:32:03,12:32:03,1738,39,,,,14189.59,0
48020,12:32:49,12:32:49,1334,40,,,,14471.48,0
48020,12:35:00,12:35:00,9872,41,,,,15860.94,
48020,12:37:50,12:37:50,1456,42,,,,16824.38,0
48020,12:38:36,12:38:36,1457,43,,,,17072.06,0
48020,12:39:36,12:39:36,1458,44,,,,17306.78,0
48020,12:40:25,12:40:25,1459,45,,,,17547.86,0
48020,12:41:38,12:41:38,1460,46,,,,17864,0
48020,12:42:14,12:42:14,1461,47,,,,18065.9,0
48020,12:43:34,12:43:34,1468,48,,,,18522.29,0
48020,12:44:04,12:44:04,7760,49,,,,18692.78,0
48020,12:45:00,12:45:00,1470,50,,,,18978.38,
48020,12:45:38,12:45:38,1248,51,,,,19491.88,0
48020,12:45:52,12:45:52,1249,52,,,,19670.28,0
48020,12:46:05,12:46:05,1250,53,,,,19849.23,0
48020,12:46:19,12:46:19,1251,54,,,,20062.88,0
48020,12:46:26,12:46:26,1177,55,,,,20164.66,0
48020,12:46:50,12:46:50,1178,56,,,,20528.92,0
48020,12:47:07,12:47:07,7259,57,,,,20824.32,0
48020,12:47:42,12:47:42,10354,58,,,,21251.31,0
48020,12:48:00,12:48:00,10353,59,,1,,21531.62,
48030,12:00:00,12:00:00,9482,1,,,1,0,
48030,12:00:49,12:00:49,241,2,,,,202.13,0
48030,12:02:50,12:02:50,9480,3,,,,580.34,0
48030,12:04:00,12:04:00,5743,4,,,,933.21,
48030,12:05:01,12:05:01,4841,5,,,,1421.27,0
48030,12:06:14,12:06:14,4842,6,,,,1925.71,0
48030,12:07:07,12:07:07,9475,7,,,,2346.65,0
48030,12:08:02,12:08:02,5769,8,,,,2808.23,0
48030,12:08:59,12:08:59,5745,9,,,,3251.93,0
48030,12:09:34,12:09:34,5746,10,,,,3465.64,0
48030,12:10:24,12:10:24,4625,11,,,,3812.26,0
48030,12:11:17,12:11:17,4626,12,,,,4245.75,0
48030,12:11:57,12:11:57,4627,13,,,,4524.29,0
48030,12:12:24,12:12:24,1766,14,,,,4690.89,0
48030,12:12:49,12:12:49,1767,15,,,,4878.77,0
48030,12:13:35,12:13:35,1686,16,,,,5246.19,0
48030,12:14:00,12:14:00,1687,17,,,,5492.15,
48030,12:14:45,12:14:45,1688,18,,,,5833.52,0
48030,12:15:32,12:15:32,4226,19,,,,6172.6,0
48030,12:16:58,12:16:58,4228,20,,,,6774.79,0
48030,12:18:13,12:18:13,4229,21,,,,7235.77,0
48030,12:18:52,12:18:52,4230,22,,,,7577.51,0
48030,12:20:17,12:20:17,1729,23,,,,8214.12,0
48030,12:21:51,12:21:51,304,24,,,,8746.3,0
48030,12:22:29,12:22:29,305,25,,,,9026.63,0
48030,12:23:18,12:23:18,307,26,,,,9388.56,0
48030,12:24:00,12:24:00,308,27,,,,9694.35,
48030,12:24:28,12:24:28,309,28,,,,9991.85,0
48030,12:24:45,12:24:45,310,29,,,,10206.21,0
48030,12:25:10,12:25:10,311,30,,,,10447.48,0
48030,12:25:28,12:25:28,7497,31,,,,10658.04,0
48030,12:25:49,12:25:49,313,32,,,,10886.3,0
48030,12:26:35,12:26:35,314,33,,,,11398.32,0
48030,12:28:18,12:28:18,316,34,,,,12204.63,0
48030,12:29:10,12:29:10,317,35,,,,12705.38,0
48030,12:30:48,12:30:48,1735,36,,,,13514.92,0
48030,12:31:07,12:31:07,1736,37,,,,13640.86,0
48030,12:31:32,12:31:32,1737,38,,,,13887.42,0
48030,12:32:03,12:32:03,1738,39,,,,14189.59,0
48030,12:32:49,12:32:49,1334,40,,,,14471.48,0
48030,12:35:00,12:35:00,9872,41,,,,15860.94,
48030,12:37:50,12:37:50,1456,42,,,,16824.38,0
48030,12:38:36,12:38:36,1457,43,,,,17072.06,0
48030,12:39:36,12:39:36,1458,44,,,,17306.78,0
48030,12:40:25,12:40:25,1459,45,,,,17547.86,0
48030,12:41:38,12:41:38,1460,46,,,,17864,0
48030,12:42:14,12:42:14,1461,47,,,,18065.9,0
48030,12:43:34,12:43:34,1468,48,,,,18522.29,0
48030,12:44:04,12:44:04,7760,49,,,,18692.78,0
48030,12:45:00,12:45:00,1470,50,,,,18978.38,
48030,12:45:38,12:45:38,1248,51,,,,19491.88,0
48030,12:45:52,12:45:52,1249,52,,,,19670.28,0
48030,12:46:05,12:46:05,1250,53,,,,19849.23,0
48030,12:46:19,12:46:19,1251,54,,,,20062.88,0
48030,12:46:26,12:46:26,1177,55,,,,20164.66,0
48030,12:46:50,12:46:50,1178,56,,,,20528.92,0
48030,12:47:07,12:47:07,7259,57,,,,20824.32,0
48030,12:47:42,12:47:42,10354,58,,,,21251.31,0
48030,12:48:00,12:48:00,10353,59,,1,,21531.62,
48040,12:00:00,12:00:00,9482,1,,,1,0,
48040,12:00:49,12:00:49,241,2,,,,202.13,0
48040,12:02:50,12:02:50,9480,3,,,,580.34,0
48040,12:04:00,12:04:00,5743,4,,,,933.21,
48040,12:05:01,12:05:01,4841,5,,,,1421.27,0
48040,12:06:14,12:06:14,4842,6,,,,1925.71,0
48040,12:07:07,12:07:07,9475,7,,,,2346.65,0
48040,12:08:02,12:08:02,5769,8,,,,2808.23,0
48040,12:08:59,12:08:59,5745,9,,,,3251.93,0
48040,12:09:34,12:09:34,5746,10,,,,3465.64,0
48040,12:10:24,12:10:24,4625,11,,,,3812.26,0
48040,12:11:17,12:11:17,4626,12,,,,4245.75,0
48040,12:11:57,12:11:57,4627,13,,,,4524.29,0
48040,12:12:24,12:12:24,1766,14,,,,4690.89,0
48040,12:12:49,12:12:49,1767,15,,,,4878.77,0
48040,12:13:35,12:13:35,1686,16,,,,5246.19,0
48040,12:14:00,12:14:00,1687,17,,,,5492.15,
48040,12:14:45,12:14:45,1688,18,,,,5833.52,0
48040,12:15:32,12:15:32,4226,19,,,,6172.6,0
48040,12:16:58,12:16:58,4228,20,,,,6774.79,0
48040,12:18:13,12:18:13,4229,21,,,,7235.77,0
48040,12:18:52,12:18:52,4230,22,,,,7577.51,0
48040,12:20:17,12:20:17,1729,23,,,,8214.12,0
48040,12:21:51,12:21:51,304,24,,,,8746.3,0
48040,12:22:29,12:22:29,305,25,,,,9026.63,0
48040,12:23:18,12:23:18,307,26,,,,9388.56,0
48040,12:24:00,12:24:00,308,27,,,,9694.35,
48040,12:24:28,12:24:28,309,28,,,,9991.85,0
48040,12:24:45,12:24:45,310,29,,,,10206.21,0
48040,12:25:10,12:25:10,311,30,,,,10447.48,0
48040,12:25:28,12:25:28,7497,31,,,,10658.04,0
48040,12:25:49,12:25:49,313,32,,,,10886.3,0
48040,12:26:35,12:26:35,314,33,,,,11398.32,0
48040,12:28:18,12:28:18,316,34,,,,12204.63,0
48040,12:29:10,12:29:10,317,35,,,,12705.38,0
48040,12:30:48,12:30:48,1735,36,,,,13514.92,0
48040,12:31:07,12:31:07,1736,37,,,,13640.86,0
48040,12:31:32,12:31:32,1737,38,,,,13887.42,0
48040,12:32:03,12:32:03,1738,39,,,,14189.59,0
48040,12:32:49,12:32:49,1334,40,,,,14471.48,0
48040,12:35:00,12:35:00,9872,41,,,,15860.94,
48040,12:37:50,12:37:50,1456,42,,,,16824.38,0
48040,12:38:36,12:38:36,1457,43,,,,17072.06,0
48040,12:39:36,12:39:36,1458,44,,,,17306.78,0
48040,12:40:25,12:40:25,1459,45,,,,17547.86,0
48040,12:41:38,12:41:38,1460,46,,,,17864,0
48040,12:42:14,12:42:14,1461,47,,,,18065.9,0
48040,12:43:34,12:43:34,1468,48,,,,18522.29,0
48040,12:44:04,12:44:04,7760,49,,,,18692.78,0
48040,12:45:00,12:45:00,1470,50,,,,18978.38,
48040,12:45:38,12:45:38,1248,51,,,,19491.88,0
48040,12:45:52,12:45:52,1249,52,,,,19670.28,0
48040,12:46:05,12:46:05,1250,53,,,,19849.23,0
48040,12:46:19,12:46:19,1251,54,,,,20062.88,0
48040,12:46:26,12:46:26,1177,55,,,,20164.66,0
48040,12:46:50,12:46:50,1178,56,,,,20528.92,0
48040,12:47:07,12:47:07,7259,57,,,,20824.32,0
48040,12:47:42,12:47:42,10354,58,,,,21251.31,0
48040,12:48:00,12:48:00,10353,59,,1,,21531.62,
48050,12:00:00,12:00:00,9482,1,,,1,0,
48050,12:00:49,12:00:49,241,2,,,,202.13,0
48050,12:02:50,12:02:50,9480,3,,,,580.34,0
48050,12:04:00,12:04:00,5743,4,,,,933.21,
48050,12:05:01,12:05:01,4841,5,,,,1421.27,0
48050,12:06:14,12:06:14,4842,6,,,,1925.71,0
48050,12:07:07,12:07:07,9475,7,,,,2346.65,0
48050,12:08:02,12:08:02,5769,8,,,,2808.23,0
48050,12:08:59,12:08:59,5745,9,,,,3251.93,0
48050,12:09:34,12:09:34,5746,10,,,,3465.64,0
48050,12:10:24,12:10:24,4625,11,,,,3812.26,0
48050,12:11:17,12:11:17,4626,12,,,,4245.75,0
48050,12:11:57,12:11:57,4627,13,,,,4524.29,0
48050,12:12:24,12:12:24,1766,14,,,,4690.89,0
48050,12:12:49,12:12:49,1767,15,,,,4878.77,0
48050,12:13:35,12:13:35,1686,16,,,,5246.19,0
48050,12:14:00,12:14:00,1687,17,,,,5492.15,
48050,12:14:45,12:14:45,1688,18,,,,5833.52,0
48050,12:15:32,12:15:32,4226,19,,,,6172.6,0
48050,12:16:58,12:16:58,4228,20,,,,6774.79,0
48050,12:18:13,12:18:13,4229,21,,,,7235.77,0
48050,12:18:52,12:18:52,4230,22,,,,7577.51,0
48050,12:20:17,12:20:17,1729,23,,,,8214.12,0
48050,12:21:51,12:21:51,304,24,,,,8746.3,0
48050,12:22:29,12:22:29,305,25,,,,9026.63,0
48050,12:23:18,12:23:18,307,26,,,,9388.56,0
48050,12:24:00,12:24:00,308,27,,,,9694.35,
48050,12:24:28,12:24:28,309,28,,,,9991.85,0
48050,12:24:45,12:24:45,310,29,,,,10206.21,0
48050,12:25:10,12:25:10,311,30,,,,10447.48,0
48050,12:25:28,12:25:28,7497,31,,,,10658.04,0
48050,12:25:49,12:25:49,313,32,,,,10886.3,0
48050,12:26:35,12:26:35,314,33,,,,11398.32,0
48050,12:28:18,12:28:18,316,34,,,,12204.63,0
48050,12:29:10,12:29:10,317,35,,,,12705.38,0
48050,12:30:48,12:30:48,1735,36,,,,13514.92,0
48050,12:31:07,12:31:07,1736,37,,,,13640.86,0
48050,12:31:32,12:31:32,1737,38,,,,13887.42,0
48050,12:32:03,12:32:03,1738,39,,,,14189.59,0
48050,12:32:49,12:32:49,1334,40,,,,14471.48,0
48050,12:35:00,12:35:00,9872,41,,,,15860.94,
48050,12:37:50,12:37:50,1456,42,,,,16824.38,0
48050,12:38:36,12:38:36,1457,43,,,,17072.06,0
48050,12:39:36,12:39:36,1458,44,,,,17306.78,0
48050,12:40:25,12:40:25,1459,45,,,,17547.86,0
48050,12:41:38,12:41:38,1460,46,,,,17864,0
48050,12:42:14,12:42:14,1461,47,,,,18065.9,0
48050,12:43:34,12:43:34,1468,48,,,,18522.29,0
48050,12:44:04,12:44:04,7760,49,,,,18692.78,0
48050,12:45:00,12:45:00,1470,50,,,,18978.38,
48050,12:45:38,12:45:38,1248,51,,,,19491.88,0
48050,12:45:52,12:45:52,1249,52,,,,19670.28,0
48050,12:46:05,12:46:05,1250,53,,,,19849.23,0
48050,12:46:19,12:46:19,1251,54,,,,20062.88,0
48050,12:46:26,12:46:26,1177,55,,,,20164.66,0
48050,12:46:50,12:46:50,1178,56,,,,20528.92,0
48050,12:47:07,12:47:07,7259,57,,,,20824.32,0
48050,12:47:42,12:47:42,10354,58,,,,21251.31,0
48050,12:48:00,12:48:00,10353,59,,1,,21531.62,
48060,12:00:00,12:00:00,9482,1,,,1,0,
48060,12:00:49,12:00:49,241,2,,,,202.13,0
48060,12:02:50,12:02:50,9480,3,,,,580.34,0
48060,12:04:00,12:04:00,5743,4,,,,933.21,
48060,12:05:01,12:05:01,4841,5,,,,1421.27,0
48060,12:06:14,12:06:14,4842,6,,,,1925.71,0
48060,12:07:07,12:07:07,9475,7,,,,2346.65,0
48060,12:08:02,12:08:02,5769,8,,,,2808.23,0
48060,12:08:59,12:08:59,5745,9,,,,3251.93,0
48060,12:09:34,12:09:34,5746,10,,,,3465.64,0
48060,12:10:24,12:10:24,4625,11,,,,3812.26,0
48060,12:11:17,12:11:17,4626,12,,,,4245.75,0
48060,12:11:57,12:11:57,4627,13,,,,4524.29,0
48060,12:12:24,12:12:24,1766,14,,,,4690.89,0
48060,12:12:49,12:12:49,1767,15,,,,4878.77,0
48060,12:13:35,12:13:35,1686,16,,,,5246.19,0
48060,12:14:00,12:14:00,1687,17,,,,5492.15,
48060,12:14:45,12:14:45,1688,18,,,,5833.52,0
48060,12:15:32,12:15:32,4226,19,,,,6172.6,0
48060,12:16:58,12:16:58,4228,20,,,,6774.79,0
48060,12:18:13,12:18:13,4229,21,,,,7235.77,0
48060,12:18:52,12:18:52,4230,22,,,,7577.51,0
48060,12:20:17,12:20:17,1729,23,,,,8214.12,0
48060,12:21:51,12:21:51,304,24,,,,8746.3,0
48060,12:22:29,12:22:29,305,25,,,,9026.63,0
48060,12:23:18,12:23:18,307,26,,,,9388.56,0
48060,12:24:00,12:24:00,308,27,,,,9694.35,
48060,12:24:28,12:24:28,309,28,,,,9991.85,0
48060,12:24:45,12:24:45,310,29,,,,10206.21,0
48060,12:25:10,12:25:10,311,30,,,,10447.48,0
48060,12:25:28,12:25:28,7497,31,,,,10658.04,0
48060,12:25:49,12:25:49,313,32,,,,10886.3,0
48060,12:26:35,12:26:35,314,33,,,,11398.32,0
48060,12:28:18,12:28:18,316,34,,,,12204.63,0
48060,12:29:10,12:29:10,317,35,,,,12705.38,0
48060,12:30:48,12:30:48,1735,36,,,,13514.92,0
48060,12:31:07,12:31:07,1736,37,,,,13640.86,0
48060,12:31:32,12:31:32,1737,38,,,,13887.42,0
48060,12:32:03,12:32:03,1738,39,,,,14189.59,0
48060,12:32:49,12:32:49,1334,40,,,,14471.48,0
48060,12:35:00,12:35:00,9872,41,,,,15860.94,
48060,12:37:50,12:37:50,1456,42,,,,16824.38,0
48060,12:38:36,12:38:36,1457,43,,,,17072.06,0
48060,12:39:36,12:39:36,1458,44,,,,17306.78,0
48060,12:40:25,12:40:25,1459,45,,,,17547.86,0
48060,12:41:38,12:41:38,1460,46,,,,17864,0
48060,12:42:14,12:42:14,1461,47,,,,18065.9,0
48060,12:43:34,12:43:34,1468,48,,,,18522.29,0
48060,12:44:04,12:44:04,7760,49,,,,18692.78,0
48060,12:45:00,12:45:00,1470,50,,,,18978.38,
48060,12:45:38,12:45:38,1248,51,,,,19491.88,0
48060,12:45:52,12:45:52,1249,52,,,,19670.28,0
48060,12:46:05,12:46:05,1250,53,,,,19849.23,0
48060,12:46:19,12:46:19,1251,54,,,,20062.88,0
48060,12:46:26,12:46:26,1177,55,,,,20164.66,0
48060,12:46:50,12:46:50,1178,56,,,,20528.92,0
48060,12:47:07,12:47:07,7259,57,,,,20824.32,0
48060,12:47:42,12:47:42,10354,58,,,,21251.31,0
48060,12:48:00,12:48:00,10353,59,,1,,21531.62,
48080,12:00:00,12:00:00,9482,1,,,1,0,
48080,12:00:49,12:00:49,241,2,,,,202.13,0
48080,12:02:50,12:02:50,9480,3,,,,580.34,0
48080,12:04:00,12:04:00,5743,4,,,,933.21,
48080,12:05:01,12:05:01,4841,5,,,,1421.27,0
48080,12:06:14,12:06:14,4842,6,,,,1925.71,0
48080,12:07:07,12:07:07,9475,7,,,,2346.65,0
48080,12:08:02,12:08:02,5769,8,,,,2808.23,0
48080,12:08:59,12:08:59,5745,9,,,,3251.93,0
48080,12:09:34,12:09:34,5746,10,,,,3465.64,0
48080,12:10:24,12:10:24,4625,11,,,,3812.26,0
48080,12:11:17,12:11:17,4626,12,,,,4245.75,0
48080,12:11:57,12:11:57,4627,13,,,,4524.29,0
48080,12:12:24,12:12:24,1766,14,,,,4690.89,0
48080,12:12:49,12:12:49,1767,15,,,,4878.77,0
48080,12:13:35,12:13:35,1686,16,,,,5246.19,0
48080,12:14:00,12:14:00,1687,17,,,,5492.15,
48080,12:14:45,12:14:45,1688,18,,,,5833.52,0
48080,12:15:32,12:15:32,4226,19,,,,6172.6,0
48080,12:16:58,12:16:58,4228,20,,,,6774.79,0
48080,12:18:13,12:18:13,4229,21,,,,7235.77,0
48080,12:18:52,12:18:52,4230,22,,,,7577.51,0
48080,12:20:17,12:20:17,1729,23,,,,8214.12,0
48080,12:21:51,12:21:51,304,24,,,,8746.3,0
48080,12:22:29,12:22:29,305,25,,,,9026.63,0
48080,12:23:18,12:23:18,307,26,,,,9388.56,0
48080,12:24:00,12:24:00,308,27,,,,9694.35,
48080,12:24:28,12:24:28,309,28,,,,9991.85,0
48080,12:24:45,12:24:45,310,29,,,,10206.21,0
48080,12:25:10,12:25:10,311,30,,,,10447.48,0
48080,12:25:28,12:25:28,7497,31,,,,10658.04,0
48080,12:25:49,12:25:49,313,32,,,,10886.3,0
48080,12:26:35,12:26:35,314,33,,,,11398.32,0
48080,12:28:18,12:28:18,316,34,,,,12204.63,0
48080,12:29:10,12:29:10,317,35,,,,12705.38,0
48080,12:30:48,12:30:48,1735,36,,,,13514.92,0
48080,12:31:07,12:31:07,1736,37,,,,13640.86,0
48080,12:31:32,12:31:32,1737,38,,,,13887.42,0
48080,12:32:03,12:32:03,1738,39,,,,14189.59,0
48080,12:32:49,12:32:49,1334,40,,,,14471.48,0
48080,12:35:00,12:35:00,9872,41,,,,15860.94,
48080,12:37:50,12:37:50,1456,42,,,,16824.38,0
48080,12:38:36,12:38:36,1457,43,,,,17072.06,0
48080,12:39:36,12:39:36,1458,44,,,,17306.78,0
48080,12:40:25,12:40:25,1459,45,,,,17547.86,0
48080,12:41:38,12:41:38,1460,46,,,,17864,0
48080,12:42:14,12:42:14,1461,47,,,,18065.9,0
48080,12:43:34,12:43:34,1468,48,,,,18522.29,0
48080,12:44:04,12:44:04,7760,49,,,,18692.78,0
48080,12:45:00,12:45:00,1470,50,,,,18978.38,
48080,12:45:38,12:45:38,1248,51,,,,19491.88,0
48080,12:45:52,12:45:52,1249,52,,,,19670.28,0
48080,12:46:05,12:46:05,1250,53,,,,19849.23,0
48080,12:46:19,12:46:19,1251,54,,,,20062.88,0
48080,12:46:26,12:46:26,1177,55,,,,20164.66,0
48080,12:46:50,12:46:50,1178,56,,,,20528.92,0
48080,12:47:07,12:47:07,7259,57,,,,20824.32,0
48080,12:47:42,12:47:42,10354,58,,,,21251.31,0
48080,12:48:00,12:48:00,10353,59,,1,,21531.62,
4927020,10:30:00,10:30:00,9482,1,,,1,0,
4927020,10:30:49,10:30:49,241,2,,,,202.13,0
4927020,10:32:50,10:32:50,9480,3,,,,580.34,0
4927020,10:34:00,10:34:00,5743,4,,,,933.21,
4927020,10:35:01,10:35:01,4841,5,,,,1421.27,0
4927020,10:36:14,10:36:14,4842,6,,,,1925.71,0
4927020,10:37:07,10:37:07,9475,7,,,,2346.65,0
4927020,10:38:02,10:38:02,5769,8,,,,2808.23,0
4927020,10:38:59,10:38:59,5745,9,,,,3251.93,0
4927020,10:39:34,10:39:34,5746,10,,,,3465.64,0
4927020,10:40:24,10:40:24,4625,11,,,,3812.26,0
4927020,10:41:17,10:41:17,4626,12,,,,4245.75,0
4927020,10:41:57,10:41:57,4627,13,,,,4524.29,0
4927020,10:42:24,10:42:24,1766,14,,,,4690.89,0
4927020,10:42:49,10:42:49,1767,15,,,,4878.77,0
4927020,10:43:35,10:43:35,1686,16,,,,5246.19,0
4927020,10:44:00,10:44:00,1687,17,,,,5492.15,
4927020,10:44:45,10:44:45,1688,18,,,,5833.52,0
4927020,10:45:32,10:45:32,4226,19,,,,6172.6,0
4927020,10:46:58,10:46:58,4228,20,,,,6774.79,0
4927020,10:48:13,10:48:13,4229,21,,,,7235.77,0
4927020,10:48:52,10:48:52,4230,22,,,,7577.51,0
4927020,10:50:17,10:50:17,1729,23,,,,8214.12,0
4927020,10:51:51,10:51:51,304,24,,,,8746.3,0
4927020,10:52:29,10:52:29,305,25,,,,9026.63,0
4927020,10:53:18,10:53:18,307,26,,,,9388.56,0
4927020,10:54:00,10:54:00,308,27,,,,9694.35,
4927020,10:54:28,10:54:28,309,28,,,,9991.85,0
4927020,10:54:45,10:54:45,310,29,,,,10206.21,0
4927020,10:55:10,10:55:10,311,30,,,,10447.48,0
4927020,10:55:28,10:55:28,7497,31,,,,10658.04,0
4927020,10:55:49,10:55:49,313,32,,,,10886.3,0
4927020,10:56:35,10:56:35,314,33,,,,11398.32,0
4927020,10:58:18,10:58:18,316,34,,,,12204.63,0
4927020,10:59:10,10:59:10,317,35,,,,12705.38,0
4927020,11:00:48,11:00:48,1735,36,,,,13514.92,0
4927020,11:01:07,11:01:07,1736,37,,,,13640.86,0
4927020,11:01:32,11:01:32,1737,38,,,,13887.42,0
4927020,11:02:03,11:02:03,1738,39,,,,14189.59,0
4927020,11:02:49,11:02:49,1334,40,,,,14471.48,0
4927020,11:05:00,11:05:00,9872,41,,,,15860.94,
4927020,11:07:33,11:07:33,1456,42,,,,16824.38,0
4927020,11:08:14,11:08:14,1457,43,,,,17072.06,0
4927020,11:09:09,11:09:09,1458,44,,,,17306.78,0
4927020,11:09:52,11:09:52,1459,45,,,,17547.86,0
4927020,11:10:58,11:10:58,1460,46,,,,17864,0
4927020,11:11:31,11:11:31,1461,47,,,,18065.9,0
4927020,11:12:43,11:12:43,1468,48,,,,18522.29,0
4927020,11:13:09,11:13:09,7760,49,,,,18692.78,0
4927020,11:14:00,11:14:00,1470,50,,,,18978.38,
4927020,11:14:51,11:14:51,1248,51,,,,19491.88,0
4927020,11:15:10,11:15:10,1249,52,,,,19670.28,0
4927020,11:15:26,11:15:26,1250,53,,,,19849.23,0
4927020,11:15:46,11:15:46,1251,54,,,,20062.88,0
4927020,11:15:55,11:15:55,1177,55,,,,20164.66,0
4927020,11:16:27,11:16:27,1178,56,,,,20528.92,0
4927020,11:16:49,11:16:49,7259,57,,,,20824.32,0
4927020,11:17:37,11:17:37,10354,58,,,,21251.31,0
4927020,11:18:00,11:18:00,10353,59,,1,,21531.62,
4927030,10:30:00,10:30:00,9482,1,,,1,0,
4927030,10:30:49,10:30:49,241,2,,,,202.13,0
4927030,10:32:50,10:32:50,9480,3,,,,580.34,0
4927030,10:34:00,10:34:00,5743,4,,,,933.21,
4927030,10:35:01,10:35:01,4841,5,,,,1421.27,0
4927030,10:36:14,10:36:14,4842,6,,,,1925.71,0
4927030,10:37:07,10:37:07,9475,7,,,,2346.65,0
4927030,10:38:02,10:38:02,5769,8,,,,2808.23,0
4927030,10:38:59,10:38:59,5745,9,,,,3251.93,0
4927030,10:39:34,10:39:34,5746,10,,,,3465.64,0
4927030,10:40:24,10:40:24,4625,11,,,,3812.26,0
4927030,10:41:17,10:41:17,4626,12,,,,4245.75,0
4927030,10:41:57,10:41:57,4627,13,,,,4524.29,0
4927030,10:42:24,10:42:24,1766,14,,,,4690.89,0
4927030,10:42:49,10:42:49,1767,15,,,,4878.77,0
4927030,10:43:35,10:43:35,1686,16,,,,5246.19,0
4927030,10:44:00,10:44:00,1687,17,,,,5492.15,
4927030,10:44:45,10:44:45,1688,18,,,,5833.52,0
4927030,10:45:32,10:45:32,4226,19,,,,6172.6,0
4927030,10:46:58,10:46:58,4228,20,,,,6774.79,0
4927030,10:48:13,10:48:13,4229,21,,,,7235.77,0
4927030,10:48:52,10:48:52,4230,22,,,,7577.51,0
4927030,10:50:17,10:50:17,1729,23,,,,8214.12,0
4927030,10:51:51,10:51:51,304,24,,,,8746.3,0
4927030,10:52:29,10:52:29,305,25,,,,9026.63,0
4927030,10:53:18,10:53:18,307,26,,,,9388.56,0
4927030,10:54:00,10:54:00,308,27,,,,9694.35,
4927030,10:54:28,10:54:28,309,28,,,,9991.85,0
4927030,10:54:45,10:54:45,310,29,,,,10206.21,0
4927030,10:55:10,10:55:10,311,30,,,,10447.48,0
4927030,10:55:28,10:55:28,7497,31,,,,10658.04,0
4927030,10:55:49,10:55:49,313,32,,,,10886.3,0
4927030,10:56:35,10:56:35,314,33,,,,11398.32,0
4927030,10:58:18,10:58:18,316,34,,,,12204.63,0
4927030,10:59:10,10:59:10,317,35,,,,12705.38,0
4927030,11:00:48,11:00:48,1735,36,,,,13514.92,0
4927030,11:01:07,11:01:07,1736,37,,,,13640.86,0
4927030,11:01:32,11:01:32,1737,38,,,,13887.42,0
4927030,11:02:03,11:02:03,1738,39,,,,14189.59,0
4927030,11:02:49,11:02:49,1334,40,,,,14471.48,0
4927030,11:05:00,11:05:00,9872,41,,,,15860.94,
4927030,11:07:33,11:07:33,1456,42,,,,16824.38,0
4927030,11:08:14,11:08:14,1457,43,,,,17072.06,0
4927030,11:09:09,11:09:09,1458,44,,,,17306.78,0
4927030,11:09:52,11:09:52,1459,45,,,,17547.86,0
4927030,11:10:58,11:10:58,1460,46,,,,17864,0
4927030,11:11:31,11:11:31,1461,47,,,,18065.9,0
4927030,11:12:43,11:12:43,1468,48,,,,18522.29,0
4927030,11:13:09,11:13:09,7760,49,,,,18692.78,0
4927030,11:14:00,11:14:00,1470,50,,,,18978.38,
4927030,11:14:51,11:14:51,1248,51,,,,19491.88,0
4927030,11:15:10,11:15:10,1249,52,,,,19670.28,0
4927030,11:15:26,11:15:26,1250,53,,,,19849.23,0
4927030,11:15:46,11:15:46,1251,54,,,,20062.88,0
4927030,11:15:55,11:15:55,1177,55,,,,20164.66,0
4927030,11:16:27,11:16:27,1178,56,,,,20528.92,0
4927030,11:16:49,11:16:49,7259,57,,,,20824.32,0
4927030,11:17:37,11:17:37,10354,58,,,,21251.31,0
4927030,11:18:00,11:18:00,10353,59,,1,,21531.62,
4927040,10:30:00,10:30:00,9482,1,,,1,0,
4927040,10:30:49,10:30:49,241,2,,,,202.13,0
4927040,10:32:50,10:32:50,9480,3,,,,580.34,0
4927040,10:34:00,10:34:00,5743,4,,,,933.21,
4927040,10:35:01,10:35:01,4841,5,,,,1421.27,0
4927040,10:36:14,10:36:14,4842,6,,,,1925.71,0
4927040,10:37:07,10:37:07,9475,7,,,,2346.65,0
4927040,10:38:02,10:38:02,5769,8,,,,2808.23,0
4927040,10:38:59,10:38:59,5745,9,,,,3251.93,0
4927040,10:39:34,10:39:34,5746,10,,,,3465.64,0
4927040,10:40:24,10:40:24,4625,11,,,,3812.26,0
4927040,10:41:17,10:41:17,4626,12,,,,4245.75,0
4927040,10:41:57,10:41:57,4627,13,,,,4524.29,0
4927040,10:42:24,10:42:24,1766,14,,,,4690.89,0
4927040,10:42:49,10:42:49,1767,15,,,,4878.77,0
4927040,10:43:35,10:43:35,1686,16,,,,5246.19,0
4927040,10:44:00,10:44:00,1687,17,,,,5492.15,
4927040,10:44:45,10:44:45,1688,18,,,,5833.52,0
4927040,10:45:32,10:45:32,4226,19,,,,6172.6,0
4927040,10:46:58,10:46:58,4228,20,,,,6774.79,0
4927040,10:48:13,10:48:13,4229,21,,,,7235.77,0
4927040,10:48:52,10:48:52,4230,22,,,,7577.51,0
4927040,10:50:17,10:50:17,1729,23,,,,8214.12,0
4927040,10:51:51,10:51:51,304,24,,,,8746.3,0
4927040,10:52:29,10:52:29,305,25,,,,9026.63,0
4927040,10:53:18,10:53:18,307,26,,,,9388.56,0
4927040,10:54:00,10:54:00,308,27,,,,9694.35,
4927040,10:54:28,10:54:28,309,28,,,,9991.85,0
4927040,10:54:45,10:54:45,310,29,,,,10206.21,0
4927040,10:55:10,10:55:10,311,30,,,,10447.48,0
4927040,10:55:28,10:55:28,7497,31,,,,10658.04,0
4927040,10:55:49,10:55:49,313,32,,,,10886.3,0
4927040,10:56:35,10:56:35,314,33,,,,11398.32,0
4927040,10:58:18,10:58:18,316,34,,,,12204.63,0
4927040,10:59:10,10:59:10,317,35,,,,12705.38,0
4927040,11:00:48,11:00:48,1735,36,,,,13514.92,0
4927040,11:01:07,11:01:07,1736,37,,,,13640.86,0
4927040,11:01:32,11:01:32,1737,38,,,,13887.42,0
4927040,11:02:03,11:02:03,1738,39,,,,14189.59,0
4927040,11:02:49,11:02:49,1334,40,,,,14471.48,0
4927040,11:05:00,11:05:00,9872,41,,,,15860.94,
4927040,11:07:33,11:07:33,1456,42,,,,16824.38,0
4927040,11:08:14,11:08:14,1457,43,,,,17072.06,0
4927040,11:09:09,11:09:09,1458,44,,,,17306.78,0
4927040,11:09:52,11:09:52,1459,45,,,,17547.86,0
4927040,11:10:58,11:10:58,1460,46,,,,17864,0
4927040,11:11:31,11:11:31,1461,47,,,,18065.9,0
4927040,11:12:43,11:12:43,1468,48,,,,18522.29,0
4927040,11:13:09,11:13:09,7760,49,,,,18692.78,0
4927040,11:14:00,11:14:00,1470,50,,,,18978.38,
4927040,11:14:51,11:14:51,1248,51,,,,19491.88,0
4927040,11:15:10,11:15:10,1249,52,,,,19670.28,0
4927040,11:15:26,11:15:26,1250,53,,,,19849.23,0
4927040,11:15:46,11:15:46,1251,54,,,,20062.88,0
4927040,11:15:55,11:15:55,1177,55,,,,20164.66,0
4927040,11:16:27,11:16:27,1178,56,,,,20528.92,0
4927040,11:16:49,11:16:49,7259,57,,,,20824.32,0
4927040,11:17:37,11:17:37,10354,58,,,,21251.31,0
4927040,11:18:00,11:18:00,10353,59,,1,,21531.62,
4927050,10:30:00,10:30:00,9482,1,,,1,0,
4927050,10:30:49,10:30:49,241,2,,,,202.13,0
4927050,10:32:50,10:32:50,9480,3,,,,580.34,0
4927050,10:34:00,10:34:00,5743,4,,,,933.21,
4927050,10:35:01,10:35:01,4841,5,,,,1421.27,0
4927050,10:36:14,10:36:14,4842,6,,,,1925.71,0
4927050,10:37:07,10:37:07,9475,7,,,,2346.65,0
4927050,10:38:02,10:38:02,5769,8,,,,2808.23,0
4927050,10:38:59,10:38:59,5745,9,,,,3251.93,0
4927050,10:39:34,10:39:34,5746,10,,,,3465.64,0
4927050,10:40:24,10:40:24,4625,11,,,,3812.26,0
4927050,10:41:17,10:41:17,4626,12,,,,4245.75,0
4927050,10:41:57,10:41:57,4627,13,,,,4524.29,0
4927050,10:42:24,10:42:24,1766,14,,,,4690.89,0
4927050,10:42:49,10:42:49,1767,15,,,,4878.77,0
4927050,10:43:35,10:43:35,1686,16,,,,5246.19,0
4927050,10:44:00,10:44:00,1687,17,,,,5492.15,
4927050,10:44:45,10:44:45,1688,18,,,,5833.52,0
4927050,10:45:32,10:45:32,4226,19,,,,6172.6,0
4927050,10:46:58,10:46:58,4228,20,,,,6774.79,0
4927050,10:48:13,10:48:13,4229,21,,,,7235.77,0
4927050,10:48:52,10:48:52,4230,22,,,,7577.51,0
4927050,10:50:17,10:50:17,1729,23,,,,8214.12,0
4927050,10:51:51,10:51:51,304,24,,,,8746.3,0
4927050,10:52:29,10:52:29,305,25,,,,9026.63,0
4927050,10:53:18,10:53:18,307,26,,,,9388.56,0
4927050,10:54:00,10:54:00,308,27,,,,9694.35,
4927050,10:54:28,10:54:28,309,28,,,,9991.85,0
4927050,10:54:45,10:54:45,310,29,,,,10206.21,0
4927050,10:55:10,10:55:10,311,30,,,,10447.48,0
4927050,10:55:28,10:55:28,7497,31,,,,10658.04,0
4927050,10:55:49,10:55:49,313,32,,,,10886.3,0
4927050,10:56:35,10:56:35,314,33,,,,11398.32,0
4927050,10:58:18,10:58:18,316,34,,,,12204.63,0
4927050,10:59:10,10:59:10,317,35,,,,12705.38,0
4927050,11:00:48,11:00:48,1735,36,,,,13514.92,0
4927050,11:01:07,11:01:07,1736,37,,,,13640.86,0
4927050,11:01:32,11:01:32,1737,38,,,,13887.42,0
4927050,11:02:03,11:02:03,1738,39,,,,14189.59,0
4927050,11:02:49,11:02:49,1334,40,,,,14471.48,0
4927050,11:05:00,11:05:00,9872,41,,,,15860.94,
4927050,11:07:33,11:07:33,1456,42,,,,16824.38,0
4927050,11:08:14,11:08:14,1457,43,,,,17072.06,0
4927050,11:09:09,11:09:09,1458,44,,,,17306.78,0
4927050,11:09:52,11:09:52,1459,45,,,,17547.86,0
4927050,11:10:58,11:10:58,1460,46,,,,17864,0
4927050,11:11:31,11:11:31,1461,47,,,,18065.9,0
4927050,11:12:43,11:12:43,1468,48,,,,18522.29,0
4927050,11:13:09,11:13:09,7760,49,,,,18692.78,0
4927050,11:14:00,11:14:00,1470,50,,,,18978.38,
4927050,11:14:51,11:14:51,1248,51,,,,19491.88,0
4927050,11:15:10,11:15:10,1249,52,,,,19670.28,0
4927050,11:15:26,11:15:26,1250,53,,,,19849.23,0
4927050,11:15:46,11:15:46,1251,54,,,,20062.88,0
4927050,11:15:55,11:15:55,1177,55,,,,20164.66,0
4927050,11:16:27,11:16:27,1178,56,,,,20528.92,0
4927050,11:16:49,11:16:49,7259,57,,,,20824.32,0
4927050,11:17:37,11:17:37,10354,58,,,,21251.31,0
4927050,11:18:00,11:18:00,10353,59,,1,,21531.62,
4927060,10:30:00,10:30:00,9482,1,,,1,0,
4927060,10:30:49,10:30:49,241,2,,,,202.13,0
4927060,10:32:50,10:32:50,9480,3,,,,580.34,0
4927060,10:34:00,10:34:00,5743,4,,,,933.21,
4927060,10:35:01,10:35:01,4841,5,,,,1421.27,0
4927060,10:36:14,10:36:14,4842,6,,,,1925.71,0
4927060,10:37:07,10:37:07,9475,7,,,,2346.65,0
4927060,10:38:02,10:38:02,5769,8,,,,2808.23,0
4927060,10:38:59,10:38:59,5745,9,,,,3251.93,0
4927060,10:39:34,10:39:34,5746,10,,,,3465.64,0
4927060,10:40:24,10:40:24,4625,11,,,,3812.26,0
4927060,10:41:17,10:41:17,4626,12,,,,4245.75,0
4927060,10:41:57,10:41:57,4627,13,,,,4524.29,0
4927060,10:42:24,10:42:24,1766,14,,,,4690.89,0
4927060,10:42:49,10:42:49,1767,15,,,,4878.77,0
4927060,10:43:35,10:43:35,1686,16,,,,5246.19,0
4927060,10:44:00,10:44:00,1687,17,,,,5492.15,
4927060,10:44:45,10:44:45,1688,18,,,,5833.52,0
4927060,10:45:32,10:45:32,4226,19,,,,6172.6,0
4927060,10:46:58,10:46:58,4228,20,,,,6774.79,0
4927060,10:48:13,10:48:13,4229,21,,,,7235.77,0
4927060,10:48:52,10:48:52,4230,22,,,,7577.51,0
4927060,10:50:17,10:50:17,1729,23,,,,8214.12,0
4927060,10:51:51,10:51:51,304,24,,,,8746.3,0
4927060,10:52:29,10:52:29,305,25,,,,9026.63,0
4927060,10:53:18,10:53:18,307,26,,,,9388.56,0
4927060,10:54:00,10:54:00,308,27,,,,9694.35,
4927060,10:54:28,10:54:28,309,28,,,,9991.85,0
4927060,10:54:45,10:54:45,310,29,,,,10206.21,0
4927060,10:55:10,10:55:10,311,30,,,,10447.48,0
4927060,10:55:28,10:55:28,7497,31,,,,10658.04,0
4927060,10:55:49,10:55:49,313,32,,,,10886.3,0
4927060,10:56:35,10:56:35,314,33,,,,11398.32,0
4927060,10:58:18,10:58:18,316,34,,,,12204.63,0
4927060,10:59:10,10:59:10,317,35,,,,12705.38,0
4927060,11:00:48,11:00:48,1735,36,,,,13514.92,0
4927060,11:01:07,11:01:07,1736,37,,,,13640.86,0
4927060,11:01:32,11:01:32,1737,38,,,,13887.42,0
4927060,11:02:03,11:02:03,1738,39,,,,14189.59,0
4927060,11:02:49,11:02:49,1334,40,,,,14471.48,0
4927060,11:05:00,11:05:00,9872,41,,,,15860.94,
4927060,11:07:33,11:07:33,1456,42,,,,16824.38,0
4927060,11:08:14,11:08:14,1457,43,,,,17072.06,0
4927060,11:09:09,11:09:09,1458,44,,,,17306.78,0
4927060,11:09:52,11:09:52,1459,45,,,,17547.86,0
4927060,11:10:58,11:10:58,1460,46,,,,17864,0
4927060,11:11:31,11:11:31,1461,47,,,,18065.9,0
4927060,11:12:43,11:12:43,1468,48,,,,18522.29,0
4927060,11:13:09,11:13:09,7760,49,,,,18692.78,0
4927060,11:14:00,11:14:00,1470,50,,,,18978.38,
4927060,11:14:51,11:14:51,1248,51,,,,19491.88,0
4927060,11:15:10,11:15:10,1249,52,,,,19670.28,0
4927060,11:15:26,11:15:26,1250,53,,,,19849.23,0
4927060,11:15:46,11:15:46,1251,54,,,,20062.88,0
4927060,11:15:55,11:15:55,1177,55,,,,20164.66,0
4927060,11:16:27,11:16:27,1178,56,,,,20528.92,0
4927060,11:16:49,11:16:49,7259,57,,,,20824.32,0
4927060,11:17:37,11:17:37,10354,58,,,,21251.31,0
4927060,11:18:00,11:18:00,10353,59,,1,,21531.62,
4927080,10:30:00,10:30:00,9482,1,,,1,0,
4927080,10:30:49,10:30:49,241,2,,,,202.13,0
4927080,10:32:50,10:32:50,9480,3,,,,580.34,0
4927080,10:34:00,10:34:00,5743,4,,,,933.21,
4927080,10:35:01,10:35:01,4841,5,,,,1421.27,0
4927080,10:36:14,10:36:14,4842,6,,,,1925.71,0
4927080,10:37:07,10:37:07,9475,7,,,,2346.65,0
4927080,10:38:02,10:38:02,5769,8,,,,2808.23,0
4927080,10:38:59,10:38:59,5745,9,,,,3251.93,0
4927080,10:39:34,10:39:34,5746,10,,,,3465.64,0
4927080,10:40:24,10:40:24,4625,11,,,,3812.26,0
4927080,10:41:17,10:41:17,4626,12,,,,4245.75,0
4927080,10:41:57,10:41:57,4627,13,,,,4524.29,0
4927080,10:42:24,10:42:24,1766,14,,,,4690.89,0
4927080,10:42:49,10:42:49,1767,15,,,,4878.77,0
4927080,10:43:35,10:43:35,1686,16,,,,5246.19,0
4927080,10:44:00,10:44:00,1687,17,,,,5492.15,
4927080,10:44:45,10:44:45,1688,18,,,,5833.52,0
4927080,10:45:32,10:45:32,4226,19,,,,6172.6,0
4927080,10:46:58,10:46:58,4228,20,,,,6774.79,0
4927080,10:48:13,10:48:13,4229,21,,,,7235.77,0
4927080,10:48:52,10:48:52,4230,22,,,,7577.51,0
4927080,10:50:17,10:50:17,1729,23,,,,8214.12,0
4927080,10:51:51,10:51:51,304,24,,,,8746.3,0
4927080,10:52:29,10:52:29,305,25,,,,9026.63,0
4927080,10:53:18,10:53:18,307,26,,,,9388.56,0
4927080,10:54:00,10:54:00,308,27,,,,9694.35,
4927080,10:54:28,10:54:28,309,28,,,,9991.85,0
4927080,10:54:45,10:54:45,310,29,,,,10206.21,0
4927080,10:55:10,10:55:10,311,30,,,,10447.48,0
4927080,10:55:28,10:55:28,7497,31,,,,10658.04,0
4927080,10:55:49,10:55:49,313,32,,,,10886.3,0
4927080,10:56:35,10:56:35,314,33,,,,11398.32,0
4927080,10:58:18,10:58:18,316,34,,,,12204.63,0
4927080,10:59:10,10:59:10,317,35,,,,12705.38,0
4927080,11:00:48,11:00:48,1735,36,,,,13514.92,0
4927080,11:01:07,11:01:07,1736,37,,,,13640.86,0
4927080,11:01:32,11:01:32,1737,38,,,,13887.42,0
4927080,11:02:03,11:02:03,1738,39,,,,14189.59,0
4927080,11:02:49,11:02:49,1334,40,,,,14471.48,0
4927080,11:05:00,11:05:00,9872,41,,,,15860.94,
4927080,11:07:33,11:07:33,1456,42,,,,16824.38,0
4927080,11:08:14,11:08:14,1457,43,,,,17072.06,0
4927080,11:09:09,11:09:09,1458,44,,,,17306.78,0
4927080,11:09:52,11:09:52,1459,45,,,,17547.86,0
4927080,11:10:58,11:10:58,1460,46,,,,17864,0
4927080,11:11:31,11:11:31,1461,47,,,,18065.9,0
4927080,11:12:43,11:12:43,1468,48,,,,18522.29,0
4927080,11:13:09,11:13:09,7760,49,,,,18692.78,0
4927080,11:14:00,11:14:00,1470,50,,,,18978.38,
4927080,11:14:51,11:14:51,1248,51,,,,19491.88,0
4927080,11:15:10,11:15:10,1249,52,,,,19670.28,0
4927080,11:15:26,11:15:26,1250,53,,,,19849.23,0
4927080,11:15:46,11:15:46,1251,54,,,,20062.88,0
4927080,11:15:55,11:15:55,1177,55,,,,20164.66,0
4927080,11:16:27,11:16:27,1178,56,,,,20528.92,0
4927080,11:16:49,11:16:49,7259,57,,,,20824.32,0
4927080,11:17:37,11:17:37,10354,58,,,,21251.31,0
4927080,11:18:00,11:18:00,10353,59,,1,,21531.62,
501020,15:00:00,15:00:00,9482,1,,,1,0,
501020,15:00:49,15:00:49,241,2,,,,202.13,0
501020,15:02:50,15:02:50,9480,3,,,,580.34,0
501020,15:04:00,15:04:00,5743,4,,,,933.21,
501020,15:05:14,15:05:14,4841,5,,,,1421.27,0
501020,15:06:41,15:06:41,4842,6,,,,1925.71,0
501020,15:07:45,15:07:45,9475,7,,,,2346.65,0
501020,15:08:50,15:08:50,5769,8,,,,2808.23,0
501020,15:09:58,15:09:58,5745,9,,,,3251.93,0
501020,15:10:41,15:10:41,5746,10,,,,3465.64,0
501020,15:11:40,15:11:40,4625,11,,,,3812.26,0
501020,15:12:44,15:12:44,4626,12,,,,4245.75,0
501020,15:13:33,15:13:33,4627,13,,,,4524.29,0
501020,15:14:05,15:14:05,1766,14,,,,4690.89,0
501020,15:14:35,15:14:35,1767,15,,,,4878.77,0
501020,15:15:30,15:15:30,1686,16,,,,5246.19,0
501020,15:16:00,15:16:00,1687,17,,,,5492.15,
501020,15:16:45,15:16:45,1688,18,,,,5833.52,0
501020,15:17:32,15:17:32,4226,19,,,,6172.6,0
501020,15:18:58,15:18:58,4228,20,,,,6774.79,0
501020,15:20:13,15:20:13,4229,21,,,,7235.77,0
501020,15:20:52,15:20:52,4230,22,,,,7577.51,0
501020,15:22:17,15:22:17,1729,23,,,,8214.12,0
501020,15:23:51,15:23:51,304,24,,,,8746.3,0
501020,15:24:29,15:24:29,305,25,,,,9026.63,0
501020,15:25:18,15:25:18,307,26,,,,9388.56,0
501020,15:26:00,15:26:00,308,27,,,,9694.35,
501020,15:26:28,15:26:28,309,28,,,,9991.85,0
501020,15:26:45,15:26:45,310,29,,,,10206.21,0
501020,15:27:10,15:27:10,311,30,,,,10447.48,0
501020,15:27:28,15:27:28,7497,31,,,,10658.04,0
501020,15:27:49,15:27:49,313,32,,,,10886.3,0
501020,15:28:35,15:28:35,314,33,,,,11398.32,0
501020,15:30:18,15:30:18,316,34,,,,12204.63,0
501020,15:31:10,15:31:10,317,35,,,,12705.38,0
501020,15:32:48,15:32:48,1735,36,,,,13514.92,0
501020,15:33:07,15:33:07,1736,37,,,,13640.86,0
501020,15:33:32,15:33:32,1737,38,,,,13887.42,0
501020,15:34:03,15:34:03,1738,39,,,,14189.59,0
501020,15:34:49,15:34:49,1334,40,,,,14471.48,0
501020,15:37:00,15:37:00,9872,41,,,,15860.94,
501020,15:39:16,15:39:16,1456,42,,,,16824.38,0
501020,15:39:52,15:39:52,1457,43,,,,17072.06,0
501020,15:40:41,15:40:41,1458,44,,,,17306.78,0
501020,15:41:20,15:41:20,1459,45,,,,17547.86,0
501020,15:42:18,15:42:18,1460,46,,,,17864,0
501020,15:42:47,15:42:47,1461,47,,,,18065.9,0
501020,15:43:51,15:43:51,1468,48,,,,18522.29,0
501020,15:44:15,15:44:15,7760,49,,,,18692.78,0
501020,15:45:00,15:45:00,1470,50,,,,18978.38,
501020,15:45:38,15:45:38,1248,51,,,,19491.88,0
501020,15:45:52,15:45:52,1249,52,,,,19670.28,0
501020,15:46:05,15:46:05,1250,53,,,,19849.23,0
501020,15:46:19,15:46:19,1251,54,,,,20062.88,0
501020,15:46:26,15:46:26,1177,55,,,,20164.66,0
501020,15:46:50,15:46:50,1178,56,,,,20528.92,0
501020,15:47:07,15:47:07,7259,57,,,,20824.32,0
501020,15:47:42,15:47:42,10354,58,,,,21251.31,0
501020,15:48:00,15:48:00,10353,59,,1,,21531.62,
501030,15:00:00,15:00:00,9482,1,,,1,0,
501030,15:00:49,15:00:49,241,2,,,,202.13,0
501030,15:02:50,15:02:50,9480,3,,,,580.34,0
501030,15:04:00,15:04:00,5743,4,,,,933.21,
501030,15:05:14,15:05:14,4841,5,,,,1421.27,0
501030,15:06:41,15:06:41,4842,6,,,,1925.71,0
501030,15:07:45,15:07:45,9475,7,,,,2346.65,0
501030,15:08:50,15:08:50,5769,8,,,,2808.23,0
501030,15:09:58,15:09:58,5745,9,,,,3251.93,0
501030,15:10:41,15:10:41,5746,10,,,,3465.64,0
501030,15:11:40,15:11:40,4625,11,,,,3812.26,0
501030,15:12:44,15:12:44,4626,12,,,,4245.75,0
501030,15:13:33,15:13:33,4627,13,,,,4524.29,0
501030,15:14:05,15:14:05,1766,14,,,,4690.89,0
501030,15:14:35,15:14:35,1767,15,,,,4878.77,0
501030,15:15:30,15:15:30,1686,16,,,,5246.19,0
501030,15:16:00,15:16:00,1687,17,,,,5492.15,
501030,15:16:45,15:16:45,1688,18,,,,5833.52,0
501030,15:17:32,15:17:32,4226,19,,,,6172.6,0
501030,15:18:58,15:18:58,4228,20,,,,6774.79,0
501030,15:20:13,15:20:13,4229,21,,,,7235.77,0
501030,15:20:52,15:20:52,4230,22,,,,7577.51,0
501030,15:22:17,15:22:17,1729,23,,,,8214.12,0
501030,15:23:51,15:23:51,304,24,,,,8746.3,0
501030,15:24:29,15:24:29,305,25,,,,9026.63,0
501030,15:25:18,15:25:18,307,26,,,,9388.56,0
501030,15:26:00,15:26:00,308,27,,,,9694.35,
501030,15:26:28,15:26:28,309,28,,,,9991.85,0
501030,15:26:45,15:26:45,310,29,,,,10206.21,0
501030,15:27:10,15:27:10,311,30,,,,10447.48,0
501030,15:27:28,15:27:28,7497,31,,,,10658.04,0
501030,15:27:49,15:27:49,313,32,,,,10886.3,0
501030,15:28:35,15:28:35,314,33,,,,11398.32,0
501030,15:30:18,15:30:18,316,34,,,,12204.63,0
501030,15:31:10,15:31:10,317,35,,,,12705.38,0
501030,15:32:48,15:32:48,1735,36,,,,13514.92,0
501030,15:33:07,15:33:07,1736,37,,,,13640.86,0
501030,15:33:32,15:33:32,1737,38,,,,13887.42,0
501030,15:34:03,15:34:03,1738,39,,,,14189.59,0
501030,15:34:49,15:34:49,1334,40,,,,14471.48,0
501030,15:37:00,15:37:00,9872,41,,,,15860.94,
501030,15:39:16,15:39:16,1456,42,,,,16824.38,0
501030,15:39:52,15:39:52,1457,43,,,,17072.06,0
501030,15:40:41,15:40:41,1458,44,,,,17306.78,0
501030,15:41:20,15:41:20,1459,45,,,,17547.86,0
501030,15:42:18,15:42:18,1460,46,,,,17864,0
501030,15:42:47,15:42:47,1461,47,,,,18065.9,0
501030,15:43:51,15:43:51,1468,48,,,,18522.29,0
501030,15:44:15,15:44:15,7760,49,,,,18692.78,0
501030,15:45:00,15:45:00,1470,50,,,,18978.38,
501030,15:45:38,15:45:38,1248,51,,,,19491.88,0
501030,15:45:52,15:45:52,1249,52,,,,19670.28,0
501030,15:46:05,15:46:05,1250,53,,,,19849.23,0
501030,15:46:19,15:46:19,1251,54,,,,20062.88,0
501030,15:46:26,15:46:26,1177,55,,,,20164.66,0
501030,15:46:50,15:46:50,1178,56,,,,20528.92,0
501030,15:47:07,15:47:07,7259,57,,,,20824.32,0
501030,15:47:42,15:47:42,10354,58,,,,21251.31,0
501030,15:48:00,15:48:00,10353,59,,1,,21531.62,
501040,15:00:00,15:00:00,9482,1,,,1,0,
501040,15:00:49,15:00:49,241,2,,,,202.13,0
501040,15:02:50,15:02:50,9480,3,,,,580.34,0
501040,15:04:00,15:04:00,5743,4,,,,933.21,
501040,15:05:14,15:05:14,4841,5,,,,1421.27,0
501040,15:06:41,15:06:41,4842,6,,,,1925.71,0
501040,15:07:45,15:07:45,9475,7,,,,2346.65,0
501040,15:08:50,15:08:50,5769,8,,,,2808.23,0
501040,15:09:58,15:09:58,5745,9,,,,3251.93,0
501040,15:10:41,15:10:41,5746,10,,,,3465.64,0
501040,15:11:40,15:11:40,4625,11,,,,3812.26,0
501040,15:12:44,15:12:44,4626,12,,,,4245.75,0
501040,15:13:33,15:13:33,4627,13,,,,4524.29,0
501040,15:14:05,15:14:05,1766,14,,,,4690.89,0
501040,15:14:35,15:14:35,1767,15,,,,4878.77,0
501040,15:15:30,15:15:30,1686,16,,,,5246.19,0
501040,15:16:00,15:16:00,1687,17,,,,5492.15,
501040,15:16:45,15:16:45,1688,18,,,,5833.52,0
501040,15:17:32,15:17:32,4226,19,,,,6172.6,0
501040,15:18:58,15:18:58,4228,20,,,,6774.79,0
501040,15:20:13,15:20:13,4229,21,,,,7235.77,0
501040,15:20:52,15:20:52,4230,22,,,,7577.51,0
501040,15:22:17,15:22:17,1729,23,,,,8214.12,0
501040,15:23:51,15:23:51,304,24,,,,8746.3,0
501040,15:24:29,15:24:29,305,25,,,,9026.63,0
501040,15:25:18,15:25:18,307,26,,,,9388.56,0
501040,15:26:00,15:26:00,308,27,,,,9694.35,
501040,15:26:28,15:26:28,309,28,,,,9991.85,0
501040,15:26:45,15:26:45,310,29,,,,10206.21,0
501040,15:27:10,15:27:10,311,30,,,,10447.48,0
501040,15:27:28,15:27:28,7497,31,,,,10658.04,0
501040,15:27:49,15:27:49,313,32,,,,10886.3,0
501040,15:28:35,15:28:35,314,33,,,,11398.32,0
501040,15:30:18,15:30:18,316,34,,,,12204.63,0
501040,15:31:10,15:31:10,317,35,,,,12705.38,0
501040,15:32:48,15:32:48,1735,36,,,,13514.92,0
501040,15:33:07,15:33:07,1736,37,,,,13640.86,0
501040,15:33:32,15:33:32,1737,38,,,,13887.42,0
501040,15:34:03,15:34:03,1738,39,,,,14189.59,0
501040,15:34:49,15:34:49,1334,40,,,,14471.48,0
501040,15:37:00,15:37:00,9872,41,,,,15860.94,
501040,15:39:16,15:39:16,1456,42,,,,16824.38,0
501040,15:39:52,15:39:52,1457,43,,,,17072.06,0
501040,15:40:41,15:40:41,1458,44,,,,17306.78,0
501040,15:41:20,15:41:20,1459,45,,,,17547.86,0
501040,15:42:18,15:42:18,1460,46,,,,17864,0
501040,15:42:47,15:42:47,1461,47,,,,18065.9,0
501040,15:43:51,15:43:51,1468,48,,,,18522.29,0
501040,15:44:15,15:44:15,7760,49,,,,18692.78,0
501040,15:45:00,15:45:00,1470,50,,,,18978.38,
501040,15:45:38,15:45:38,1248,51,,,,19491.88,0
501040,15:45:52,15:45:52,1249,52,,,,19670.28,0
501040,15:46:05,15:46:05,1250,53,,,,19849.23,0
501040,15:46:19,15:46:19,1251,54,,,,20062.88,0
501040,15:46:26,15:46:26,1177,55,,,,20164.66,0
501040,15:46:50,15:46:50,1178,56,,,,20528.92,0
501040,15:47:07,15:47:07,7259,57,,,,20824.32,0
501040,15:47:42,15:47:42,10354,58,,,,21251.31,0
501040,15:48:00,15:48:00,10353,59,,1,,21531.62,
501050,15:00:00,15:00:00,9482,1,,,1,0,
501050,15:00:49,15:00:49,241,2,,,,202.13,0
501050,15:02:50,15:02:50,9480,3,,,,580.34,0
501050,15:04:00,15:04:00,5743,4,,,,933.21,
501050,15:05:14,15:05:14,4841,5,,,,1421.27,0
501050,15:06:41,15:06:41,4842,6,,,,1925.71,0
501050,15:07:45,15:07:45,9475,7,,,,2346.65,0
501050,15:08:50,15:08:50,5769,8,,,,2808.23,0
501050,15:09:58,15:09:58,5745,9,,,,3251.93,0
501050,15:10:41,15:10:41,5746,10,,,,3465.64,0
501050,15:11:40,15:11:40,4625,11,,,,3812.26,0
501050,15:12:44,15:12:44,4626,12,,,,4245.75,0
501050,15:13:33,15:13:33,4627,13,,,,4524.29,0
501050,15:14:05,15:14:05,1766,14,,,,4690.89,0
501050,15:14:35,15:14:35,1767,15,,,,4878.77,0
501050,15:15:30,15:15:30,1686,16,,,,5246.19,0
501050,15:16:00,15:16:00,1687,17,,,,5492.15,
501050,15:16:45,15:16:45,1688,18,,,,5833.52,0
501050,15:17:32,15:17:32,4226,19,,,,6172.6,0
501050,15:18:58,15:18:58,4228,20,,,,6774.79,0
501050,15:20:13,15:20:13,4229,21,,,,7235.77,0
501050,15:20:52,15:20:52,4230,22,,,,7577.51,0
501050,15:22:17,15:22:17,1729,23,,,,8214.12,0
501050,15:23:51,15:23:51,304,24,,,,8746.3,0
501050,15:24:29,15:24:29,305,25,,,,9026.63,0
501050,15:25:18,15:25:18,307,26,,,,9388.56,0
501050,15:26:00,15:26:00,308,27,,,,9694.35,
501050,15:26:28,15:26:28,309,28,,,,9991.85,0
501050,15:26:45,15:26:45,310,29,,,,10206.21,0
501050,15:27:10,15:27:10,311,30,,,,10447.48,0
501050,15:27:28,15:27:28,7497,31,,,,10658.04,0
501050,15:27:49,15:27:49,313,32,,,,10886.3,0
501050,15:28:35,15:28:35,314,33,,,,11398.32,0
501050,15:30:18,15:30:18,316,34,,,,12204.63,0
501050,15:31:10,15:31:10,317,35,,,,12705.38,0
501050,15:32:48,15:32:48,1735,36,,,,13514.92,0
501050,15:33:07,15:33:07,1736,37,,,,13640.86,0
501050,15:33:32,15:33:32,1737,38,,,,13887.42,0
501050,15:34:03,15:34:03,1738,39,,,,14189.59,0
501050,15:34:49,15:34:49,1334,40,,,,14471.48,0
501050,15:37:00,15:37:00,9872,41,,,,15860.94,
501050,15:39:16,15:39:16,1456,42,,,,16824.38,0
501050,15:39:52,15:39:52,1457,43,,,,17072.06,0
501050,15:40:41,15:40:41,1458,44,,,,17306.78,0
501050,15:41:20,15:41:20,1459,45,,,,17547.86,0
501050,15:42:18,15:42:18,1460,46,,,,17864,0
501050,15:42:47,15:42:47,1461,47,,,,18065.9,0
501050,15:43:51,15:43:51,1468,48,,,,18522.29,0
501050,15:44:15,15:44:15,7760,49,,,,18692.78,0
501050,15:45:00,15:45:00,1470,50,,,,18978.38,
501050,15:45:38,15:45:38,1248,51,,,,19491.88,0
501050,15:45:52,15:45:52,1249,52,,,,19670.28,0
501050,15:46:05,15:46:05,1250,53,,,,19849.23,0
501050,15:46:19,15:46:19,1251,54,,,,20062.88,0
501050,15:46:26,15:46:26,1177,55,,,,20164.66,0
501050,15:46:50,15:46:50,1178,56,,,,20528.92,0
501050,15:47:07,15:47:07,7259,57,,,,20824.32,0
501050,15:47:42,15:47:42,10354,58,,,,21251.31,0
501050,15:48:00,15:48:00,10353,59,,1,,21531.62,
501060,15:00:00,15:00:00,9482,1,,,1,0,
501060,15:00:49,15:00:49,241,2,,,,202.13,0
501060,15:02:50,15:02:50,9480,3,,,,580.34,0
501060,15:04:00,15:04:00,5743,4,,,,933.21,
501060,15:05:14,15:05:14,4841,5,,,,1421.27,0
501060,15:06:41,15:06:41,4842,6,,,,1925.71,0
501060,15:07:45,15:07:45,9475,7,,,,2346.65,0
501060,15:08:50,15:08:50,5769,8,,,,2808.23,0
501060,15:09:58,15:09:58,5745,9,,,,3251.93,0
501060,15:10:41,15:10:41,5746,10,,,,3465.64,0
501060,15:11:40,15:11:40,4625,11,,,,3812.26,0
501060,15:12:44,15:12:44,4626,12,,,,4245.75,0
501060,15:13:33,15:13:33,4627,13,,,,4524.29,0
501060,15:14:05,15:14:05,1766,14,,,,4690.89,0
501060,15:14:35,15:14:35,1767,15,,,,4878.77,0
501060,15:15:30,15:15:30,1686,16,,,,5246.19,0
501060,15:16:00,15:16:00,1687,17,,,,5492.15,
501060,15:16:45,15:16:45,1688,18,,,,5833.52,0
501060,15:17:32,15:17:32,4226,19,,,,6172.6,0
501060,15:18:58,15:18:58,4228,20,,,,6774.79,0
501060,15:20:13,15:20:13,4229,21,,,,7235.77,0
501060,15:20:52,15:20:52,4230,22,,,,7577.51,0
501060,15:22:17,15:22:17,1729,23,,,,8214.12,0
501060,15:23:51,15:23:51,304,24,,,,8746.3,0
501060,15:24:29,15:24:29,305,25,,,,9026.63,0
501060,15:25:18,15:25:18,307,26,,,,9388.56,0
501060,15:26:00,15:26:00,308,27,,,,9694.35,
501060,15:26:28,15:26:28,309,28,,,,9991.85,0
501060,15:26:45,15:26:45,310,29,,,,10206.21,0
501060,15:27:10,15:27:10,311,30,,,,10447.48,0
501060,15:27:28,15:27:28,7497,31,,,,10658.04,0
501060,15:27:49,15:27:49,313,32,,,,10886.3,0
501060,15:28:35,15:28:35,314,33,,,,11398.32,0
501060,15:30:18,15:30:18,316,34,,,,12204.63,0
501060,15:31:10,15:31:10,317,35,,,,12705.38,0
501060,15:32:48,15:32:48,1735,36,,,,13514.92,0
501060,15:33:07,15:33:07,1736,37,,,,13640.86,0
501060,15:33:32,15:33:32,1737,38,,,,13887.42,0
501060,15:34:03,15:34:03,1738,39,,,,14189.59,0
501060,15:34:49,15:34:49,1334,40,,,,14471.48,0
501060,15:37:00,15:37:00,9872,41,,,,15860.94,
501060,15:39:16,15:39:16,1456,42,,,,16824.38,0
501060,15:39:52,15:39:52,1457,43,,,,17072.06,0
501060,15:40:41,15:40:41,1458,44,,,,17306.78,0
501060,15:41:20,15:41:20,1459,45,,,,17547.86,0
501060,15:42:18,15:42:18,1460,46,,,,17864,0
501060,15:42:47,15:42:47,1461,47,,,,18065.9,0
501060,15:43:51,15:43:51,1468,48,,,,18522.29,0
501060,15:44:15,15:44:15,7760,49,,,,18692.78,0
501060,15:45:00,15:45:00,1470,50,,,,18978.38,
501060,15:45:38,15:45:38,1248,51,,,,19491.88,0
501060,15:45:52,15:45:52,1249,52,,,,19670.28,0
501060,15:46:05,15:46:05,1250,53,,,,19849.23,0
501060,15:46:19,15:46:19,1251,54,,,,20062.88,0
501060,15:46:26,15:46:26,1177,55,,,,20164.66,0
501060,15:46:50,15:46:50,1178,56,,,,20528.92,0
501060,15:47:07,15:47:07,7259,57,,,,20824.32,0
501060,15:47:42,15:47:42,10354,58,,,,21251.31,0
501060,15:48:00,15:48:00,10353,59,,1,,21531.62,
501080,15:00:00,15:00:00,9482,1,,,1,0,
501080,15:00:49,15:00:49,241,2,,,,202.13,0
501080,15:02:50,15:02:50,9480,3,,,,580.34,0
501080,15:04:00,15:04:00,5743,4,,,,933.21,
501080,15:05:14,15:05:14,4841,5,,,,1421.27,0
501080,15:06:41,15:06:41,4842,6,,,,1925.71,0
501080,15:07:45,15:07:45,9475,7,,,,2346.65,0
501080,15:08:50,15:08:50,5769,8,,,,2808.23,0
501080,15:09:58,15:09:58,5745,9,,,,3251.93,0
501080,15:10:41,15:10:41,5746,10,,,,3465.64,0
501080,15:11:40,15:11:40,4625,11,,,,3812.26,0
501080,15:12:44,15:12:44,4626,12,,,,4245.75,0
501080,15:13:33,15:13:33,4627,13,,,,4524.29,0
501080,15:14:05,15:14:05,1766,14,,,,4690.89,0
501080,15:14:35,15:14:35,1767,15,,,,4878.77,0
501080,15:15:30,15:15:30,1686,16,,,,5246.19,0
501080,15:16:00,15:16:00,1687,17,,,,5492.15,
501080,15:16:45,15:16:45,1688,18,,,,5833.52,0
501080,15:17:32,15:17:32,4226,19,,,,6172.6,0
501080,15:18:58,15:18:58,4228,20,,,,6774.79,0
501080,15:20:13,15:20:13,4229,21,,,,7235.77,0
501080,15:20:52,15:20:52,4230,22,,,,7577.51,0
501080,15:22:17,15:22:17,1729,23,,,,8214.12,0
501080,15:23:51,15:23:51,304,24,,,,8746.3,0
501080,15:24:29,15:24:29,305,25,,,,9026.63,0
501080,15:25:18,15:25:18,307,26,,,,9388.56,0
501080,15:26:00,15:26:00,308,27,,,,9694.35,
501080,15:26:28,15:26:28,309,28,,,,9991.85,0
501080,15:26:45,15:26:45,310,29,,,,10206.21,0
501080,15:27:10,15:27:10,311,30,,,,10447.48,0
501080,15:27:28,15:27:28,7497,31,,,,10658.04,0
501080,15:27:49,15:27:49,313,32,,,,10886.3,0
501080,15:28:35,15:28:35,314,33,,,,11398.32,0
501080,15:30:18,15:30:18,316,34,,,,12204.63,0
501080,15:31:10,15:31:10,317,35,,,,12705.38,0
501080,15:32:48,15:32:48,1735,36,,,,13514.92,0
501080,15:33:07,15:33:07,1736,37,,,,13640.86,0
501080,15:33:32,15:33:32,1737,38,,,,13887.42,0
501080,15:34:03,15:34:03,1738,39,,,,14189.59,0
501080,15:34:49,15:34:49,1334,40,,,,14471.48,0
501080,15:37:00,15:37:00,9872,41,,,,15860.94,
501080,15:39:16,15:39:16,1456,42,,,,16824.38,0
501080,15:39:52,15:39:52,1457,43,,,,17072.06,0
501080,15:40:41,15:40:41,1458,44,,,,17306.78,0
501080,15:41:20,15:41:20,1459,45,,,,17547.86,0
501080,15:42:18,15:42:18,1460,46,,,,17864,0
501080,15:42:47,15:42:47,1461,47,,,,18065.9,0
501080,15:43:51,15:43:51,1468,48,,,,18522.29,0
501080,15:44:15,15:44:15,7760,49,,,,18692.78,0
501080,15:45:00,15:45:00,1470,50,,,,18978.38,
501080,15:45:38,15:45:38,1248,51,,,,19491.88,0
501080,15:45:52,15:45:52,1249,52,,,,19670.28,0
501080,15:46:05,15:46:05,1250,53,,,,19849.23,0
501080,15:46:19,15:46:19,1251,54,,,,20062.88,0
501080,15:46:26,15:46:26,1177,55,,,,20164.66,0
501080,15:46:50,15:46:50,1178,56,,,,20528.92,0
501080,15:47:07,15:47:07,7259,57,,,,20824.32,0
501080,15:47:42,15:47:42,10354,58,,,,21251.31,0
501080,15:48:00,15:48:00,10353,59,,1,,21531.62,
5540020,06:00:00,06:00:00,9482,1,,,1,0,
5540020,06:00:36,06:00:36,241,2,,,,202.13,0
5540020,06:02:07,06:02:07,9480,3,,,,580.34,0
5540020,06:03:00,06:03:00,5743,4,,,,933.21,
5540020,06:03:55,06:03:55,4841,5,,,,1421.27,0
5540020,06:05:01,06:05:01,4842,6,,,,1925.71,0
5540020,06:05:48,06:05:48,9475,7,,,,2346.65,0
5540020,06:06:38,06:06:38,5769,8,,,,2808.23,0
5540020,06:07:29,06:07:29,5745,9,,,,3251.93,0
5540020,06:08:01,06:08:01,5746,10,,,,3465.64,0
5540020,06:08:45,06:08:45,4625,11,,,,3812.26,0
5540020,06:09:33,06:09:33,4626,12,,,,4245.75,0
5540020,06:10:10,06:10:10,4627,13,,,,4524.29,0
5540020,06:10:33,06:10:33,1766,14,,,,4690.89,0
5540020,06:10:56,06:10:56,1767,15,,,,4878.77,0
5540020,06:11:37,06:11:37,1686,16,,,,5246.19,0
5540020,06:12:00,06:12:00,1687,17,,,,5492.15,
5540020,06:12:36,06:12:36,1688,18,,,,5833.52,0
5540020,06:13:13,06:13:13,4226,19,,,,6172.6,0
5540020,06:14:23,06:14:23,4228,20,,,,6774.79,0
5540020,06:15:22,06:15:22,4229,21,,,,7235.77,0
5540020,06:15:54,06:15:54,4230,22,,,,7577.51,0
5540020,06:17:02,06:17:02,1729,23,,,,8214.12,0
5540020,06:18:17,06:18:17,304,24,,,,8746.3,0
5540020,06:18:47,06:18:47,305,25,,,,9026.63,0
5540020,06:19:26,06:19:26,307,26,,,,9388.56,0
5540020,06:20:00,06:20:00,308,27,,,,9694.35,
5540020,06:20:26,06:20:26,309,28,,,,9991.85,0
5540020,06:20:41,06:20:41,310,29,,,,10206.21,0
5540020,06:21:04,06:21:04,311,30,,,,10447.48,0
5540020,06:21:20,06:21:20,7497,31,,,,10658.04,0
5540020,06:21:39,06:21:39,313,32,,,,10886.3,0
5540020,06:22:21,06:22:21,314,33,,,,11398.32,0
5540020,06:23:54,06:23:54,316,34,,,,12204.63,0
5540020,06:24:42,06:24:42,317,35,,,,12705.38,0
5540020,06:26:11,06:26:11,1735,36,,,,13514.92,0
5540020,06:26:28,06:26:28,1736,37,,,,13640.86,0
5540020,06:26:51,06:26:51,1737,38,,,,13887.42,0
5540020,06:27:19,06:27:19,1738,39,,,,14189.59,0
5540020,06:28:01,06:28:01,1334,40,,,,14471.48,0
5540020,06:30:00,06:30:00,9872,41,,,,15860.94,
5540020,06:32:33,06:32:33,1456,42,,,,16824.38,0
5540020,06:33:14,06:33:14,1457,43,,,,17072.06,0
5540020,06:34:09,06:34:09,1458,44,,,,17306.78,0
5540020,06:34:52,06:34:52,1459,45,,,,17547.86,0
5540020,06:35:58,06:35:58,1460,46,,,,17864,0
5540020,06:36:31,06:36:31,1461,47,,,,18065.9,0
5540020,06:37:43,06:37:43,1468,48,,,,18522.29,0
5540020,06:38:09,06:38:09,7760,49,,,,18692.78,0
5540020,06:39:00,06:39:00,1470,50,,,,18978.38,
5540020,06:39:38,06:39:38,1248,51,,,,19491.88,0
5540020,06:39:52,06:39:52,1249,52,,,,19670.28,0
5540020,06:40:05,06:40:05,1250,53,,,,19849.23,0
5540020,06:40:19,06:40:19,1251,54,,,,20062.88,0
5540020,06:40:26,06:40:26,1177,55,,,,20164.66,0
5540020,06:40:50,06:40:50,1178,56,,,,20528.92,0
5540020,06:41:07,06:41:07,7259,57,,,,20824.32,0
5540020,06:41:42,06:41:42,10354,58,,,,21251.31,0
5540020,06:42:00,06:42:00,10353,59,,1,,21531.62,
5540030,06:00:00,06:00:00,9482,1,,,1,0,
5540030,06:00:36,06:00:36,241,2,,,,202.13,0
5540030,06:02:07,06:02:07,9480,3,,,,580.34,0
5540030,06:03:00,06:03:00,5743,4,,,,933.21,
5540030,06:03:55,06:03:55,4841,5,,,,1421.27,0
5540030,06:05:01,06:05:01,4842,6,,,,1925.71,0
5540030,06:05:48,06:05:48,9475,7,,,,2346.65,0
5540030,06:06:38,06:06:38,5769,8,,,,2808.23,0
5540030,06:07:29,06:07:29,5745,9,,,,3251.93,0
5540030,06:08:01,06:08:01,5746,10,,,,3465.64,0
5540030,06:08:45,06:08:45,4625,11,,,,3812.26,0
5540030,06:09:33,06:09:33,4626,12,,,,4245.75,0
5540030,06:10:10,06:10:10,4627,13,,,,4524.29,0
5540030,06:10:33,06:10:33,1766,14,,,,4690.89,0
5540030,06:10:56,06:10:56,1767,15,,,,4878.77,0
5540030,06:11:37,06:11:37,1686,16,,,,5246.19,0
5540030,06:12:00,06:12:00,1687,17,,,,5492.15,
5540030,06:12:36,06:12:36,1688,18,,,,5833.52,0
5540030,06:13:13,06:13:13,4226,19,,,,6172.6,0
5540030,06:14:23,06:14:23,4228,20,,,,6774.79,0
5540030,06:15:22,06:15:22,4229,21,,,,7235.77,0
5540030,06:15:54,06:15:54,4230,22,,,,7577.51,0
5540030,06:17:02,06:17:02,1729,23,,,,8214.12,0
5540030,06:18:17,06:18:17,304,24,,,,8746.3,0
5540030,06:18:47,06:18:47,305,25,,,,9026.63,0
5540030,06:19:26,06:19:26,307,26,,,,9388.56,0
5540030,06:20:00,06:20:00,308,27,,,,9694.35,
5540030,06:20:26,06:20:26,309,28,,,,9991.85,0
5540030,06:20:41,06:20:41,310,29,,,,10206.21,0
5540030,06:21:04,06:21:04,311,30,,,,10447.48,0
5540030,06:21:20,06:21:20,7497,31,,,,10658.04,0
5540030,06:21:39,06:21:39,313,32,,,,10886.3,0
5540030,06:22:21,06:22:21,314,33,,,,11398.32,0
5540030,06:23:54,06:23:54,316,34,,,,12204.63,0
5540030,06:24:42,06:24:42,317,35,,,,12705.38,0
5540030,06:26:11,06:26:11,1735,36,,,,13514.92,0
5540030,06:26:28,06:26:28,1736,37,,,,13640.86,0
5540030,06:26:51,06:26:51,1737,38,,,,13887.42,0
5540030,06:27:19,06:27:19,1738,39,,,,14189.59,0
5540030,06:28:01,06:28:01,1334,40,,,,14471.48,0
5540030,06:30:00,06:30:00,9872,41,,,,15860.94,
5540030,06:32:33,06:32:33,1456,42,,,,16824.38,0
5540030,06:33:14,06:33:14,1457,43,,,,17072.06,0
5540030,06:34:09,06:34:09,1458,44,,,,17306.78,0
5540030,06:34:52,06:34:52,1459,45,,,,17547.86,0
5540030,06:35:58,06:35:58,1460,46,,,,17864,0
5540030,06:36:31,06:36:31,1461,47,,,,18065.9,0
5540030,06:37:43,06:37:43,1468,48,,,,18522.29,0
5540030,06:38:09,06:38:09,7760,49,,,,18692.78,0
5540030,06:39:00,06:39:00,1470,50,,,,18978.38,
5540030,06:39:38,06:39:38,1248,51,,,,19491.88,0
5540030,06:39:52,06:39:52,1249,52,,,,19670.28,0
5540030,06:40:05,06:40:05,1250,53,,,,19849.23,0
5540030,06:40:19,06:40:19,1251,54,,,,20062.88,0
5540030,06:40:26,06:40:26,1177,55,,,,20164.66,0
5540030,06:40:50,06:40:50,1178,56,,,,20528.92,0
5540030,06:41:07,06:41:07,7259,57,,,,20824.32,0
5540030,06:41:42,06:41:42,10354,58,,,,21251.31,0
5540030,06:42:00,06:42:00,10353,59,,1,,21531.62,
5540040,06:00:00,06:00:00,9482,1,,,1,0,
5540040,06:00:36,06:00:36,241,2,,,,202.13,0
5540040,06:02:07,06:02:07,9480,3,,,,580.34,0
5540040,06:03:00,06:03:00,5743,4,,,,933.21,
5540040,06:03:55,06:03:55,4841,5,,,,1421.27,0
5540040,06:05:01,06:05:01,4842,6,,,,1925.71,0
5540040,06:05:48,06:05:48,9475,7,,,,2346.65,0
5540040,06:06:38,06:06:38,5769,8,,,,2808.23,0
5540040,06:07:29,06:07:29,5745,9,,,,3251.93,0
5540040,06:08:01,06:08:01,5746,10,,,,3465.64,0
5540040,06:08:45,06:08:45,4625,11,,,,3812.26,0
5540040,06:09:33,06:09:33,4626,12,,,,4245.75,0
5540040,06:10:10,06:10:10,4627,13,,,,4524.29,0
5540040,06:10:33,06:10:33,1766,14,,,,4690.89,0
5540040,06:10:56,06:10:56,1767,15,,,,4878.77,0
5540040,06:11:37,06:11:37,1686,16,,,,5246.19,0
5540040,06:12:00,06:12:00,1687,17,,,,5492.15,
5540040,06:12:36,06:12:36,1688,18,,,,5833.52,0
5540040,06:13:13,06:13:13,4226,19,,,,6172.6,0
5540040,06:14:23,06:14:23,4228,20,,,,6774.79,0
5540040,06:15:22,06:15:22,4229,21,,,,7235.77,0
5540040,06:15:54,06:15:54,4230,22,,,,7577.51,0
5540040,06:17:02,06:17:02,1729,23,,,,8214.12,0
5540040,06:18:17,06:18:17,304,24,,,,8746.3,0
5540040,06:18:47,06:18:47,305,25,,,,9026.63,0
5540040,06:19:26,06:19:26,307,26,,,,9388.56,0
5540040,06:20:00,06:20:00,308,27,,,,9694.35,
5540040,06:20:26,06:20:26,309,28,,,,9991.85,0
5540040,06:20:41,06:20:41,310,29,,,,10206.21,0
5540040,06:21:04,06:21:04,311,30,,,,10447.48,0
5540040,06:21:20,06:21:20,7497,31,,,,10658.04,0
5540040,06:21:39,06:21:39,313,32,,,,10886.3,0
5540040,06:22:21,06:22:21,314,33,,,,11398.32,0
5540040,06:23:54,06:23:54,316,34,,,,12204.63,0
5540040,06:24:42,06:24:42,317,35,,,,12705.38,0
5540040,06:26:11,06:26:11,1735,36,,,,13514.92,0
5540040,06:26:28,06:26:28,1736,37,,,,13640.86,0
5540040,06:26:51,06:26:51,1737,38,,,,13887.42,0
5540040,06:27:19,06:27:19,1738,39,,,,14189.59,0
5540040,06:28:01,06:28:01,1334,40,,,,14471.48,0
5540040,06:30:00,06:30:00,9872,41,,,,15860.94,
5540040,06:32:33,06:32:33,1456,42,,,,16824.38,0
5540040,06:33:14,06:33:14,1457,43,,,,17072.06,0
5540040,06:34:09,06:34:09,1458,44,,,,17306.78,0
5540040,06:34:52,06:34:52,1459,45,,,,17547.86,0
5540040,06:35:58,06:35:58,1460,46,,,,17864,0
5540040,06:36:31,06:36:31,1461,47,,,,18065.9,0
5540040,06:37:43,06:37:43,1468,48,,,,18522.29,0
5540040,06:38:09,06:38:09,7760,49,,,,18692.78,0
5540040,06:39:00,06:39:00,1470,50,,,,18978.38,
5540040,06:39:38,06:39:38,1248,51,,,,19491.88,0
5540040,06:39:52,06:39:52,1249,52,,,,19670.28,0
5540040,06:40:05,06:40:05,1250,53,,,,19849.23,0
5540040,06:40:19,06:40:19,1251,54,,,,20062.88,0
5540040,06:40:26,06:40:26,1177,55,,,,20164.66,0
5540040,06:40:50,06:40:50,1178,56,,,,20528.92,0
5540040,06:41:07,06:41:07,7259,57,,,,20824.32,0
5540040,06:41:42,06:41:42,10354,58,,,,21251.31,0
5540040,06:42:00,06:42:00,10353,59,,1,,21531.62,
5540050,06:00:00,06:00:00,9482,1,,,1,0,
5540050,06:00:36,06:00:36,241,2,,,,202.13,0
5540050,06:02:07,06:02:07,9480,3,,,,580.34,0
5540050,06:03:00,06:03:00,5743,4,,,,933.21,
5540050,06:03:55,06:03:55,4841,5,,,,1421.27,0
5540050,06:05:01,06:05:01,4842,6,,,,1925.71,0
5540050,06:05:48,06:05:48,9475,7,,,,2346.65,0
5540050,06:06:38,06:06:38,5769,8,,,,2808.23,0
5540050,06:07:29,06:07:29,5745,9,,,,3251.93,0
5540050,06:08:01,06:08:01,5746,10,,,,3465.64,0
5540050,06:08:45,06:08:45,4625,11,,,,3812.26,0
5540050,06:09:33,06:09:33,4626,12,,,,4245.75,0
5540050,06:10:10,06:10:10,4627,13,,,,4524.29,0
5540050,06:10:33,06:10:33,1766,14,,,,4690.89,0
5540050,06:10:56,06:10:56,1767,15,,,,4878.77,0
5540050,06:11:37,06:11:37,1686,16,,,,5246.19,0
5540050,06:12:00,06:12:00,1687,17,,,,5492.15,
5540050,06:12:36,06:12:36,1688,18,,,,5833.52,0
5540050,06:13:13,06:13:13,4226,19,,,,6172.6,0
5540050,06:14:23,06:14:23,4228,20,,,,6774.79,0
5540050,06:15:22,06:15:22,4229,21,,,,7235.77,0
5540050,06:15:54,06:15:54,4230,22,,,,7577.51,0
5540050,06:17:02,06:17:02,1729,23,,,,8214.12,0
5540050,06:18:17,06:18:17,304,24,,,,8746.3,0
5540050,06:18:47,06:18:47,305,25,,,,9026.63,0
5540050,06:19:26,06:19:26,307,26,,,,9388.56,0
5540050,06:20:00,06:20:00,308,27,,,,9694.35,
5540050,06:20:26,06:20:26,309,28,,,,9991.85,0
5540050,06:20:41,06:20:41,310,29,,,,10206.21,0
5540050,06:21:04,06:21:04,311,30,,,,10447.48,0
5540050,06:21:20,06:21:20,7497,31,,,,10658.04,0
5540050,06:21:39,06:21:39,313,32,,,,10886.3,0
5540050,06:22:21,06:22:21,314,33,,,,11398.32,0
5540050,06:23:54,06:23:54,316,34,,,,12204.63,0
5540050,06:24:42,06:24:42,317,35,,,,12705.38,0
5540050,06:26:11,06:26:11,1735,36,,,,13514.92,0
5540050,06:26:28,06:26:28,1736,37,,,,13640.86,0
5540050,06:26:51,06:26:51,1737,38,,,,13887.42,0
5540050,06:27:19,06:27:19,1738,39,,,,14189.59,0
5540050,06:28:01,06:28:01,1334,40,,,,14471.48,0
5540050,06:30:00,06:30:00,9872,41,,,,15860.94,
5540050,06:32:33,06:32:33,1456,42,,,,16824.38,0
5540050,06:33:14,06:33:14,1457,43,,,,17072.06,0
5540050,06:34:09,06:34:09,1458,44,,,,17306.78,0
5540050,06:34:52,06:34:52,1459,45,,,,17547.86,0
5540050,06:35:58,06:35:58,1460,46,,,,17864,0
5540050,06:36:31,06:36:31,1461,47,,,,18065.9,0
5540050,06:37:43,06:37:43,1468,48,,,,18522.29,0
5540050,06:38:09,06:38:09,7760,49,,,,18692.78,0
5540050,06:39:00,06:39:00,1470,50,,,,18978.38,
5540050,06:39:38,06:39:38,1248,51,,,,19491.88,0
5540050,06:39:52,06:39:52,1249,52,,,,19670.28,0
5540050,06:40:05,06:40:05,1250,53,,,,19849.23,0
5540050,06:40:19,06:40:19,1251,54,,,,20062.88,0
5540050,06:40:26,06:40:26,1177,55,,,,20164.66,0
5540050,06:40:50,06:40:50,1178,56,,,,20528.92,0
5540050,06:41:07,06:41:07,7259,57,,,,20824.32,0
5540050,06:41:42,06:41:42,10354,58,,,,21251.31,0
5540050,06:42:00,06:42:00,10353,59,,1,,21531.62,
5540060,06:00:00,06:00:00,9482,1,,,1,0,
5540060,06:00:36,06:00:36,241,2,,,,202.13,0
5540060,06:02:07,06:02:07,9480,3,,,,580.34,0
5540060,06:03:00,06:03:00,5743,4,,,,933.21,
5540060,06:03:55,06:03:55,4841,5,,,,1421.27,0
5540060,06:05:01,06:05:01,4842,6,,,,1925.71,0
5540060,06:05:48,06:05:48,9475,7,,,,2346.65,0
5540060,06:06:38,06:06:38,5769,8,,,,2808.23,0
5540060,06:07:29,06:07:29,5745,9,,,,3251.93,0
5540060,06:08:01,06:08:01,5746,10,,,,3465.64,0
5540060,06:08:45,06:08:45,4625,11,,,,3812.26,0
5540060,06:09:33,06:09:33,4626,12,,,,4245.75,0
5540060,06:10:10,06:10:10,4627,13,,,,4524.29,0
5540060,06:10:33,06:10:33,1766,14,,,,4690.89,0
5540060,06:10:56,06:10:56,1767,15,,,,4878.77,0
5540060,06:11:37,06:11:37,1686,16,,,,5246.19,0
5540060,06:12:00,06:12:00,1687,17,,,,5492.15,
5540060,06:12:36,06:12:36,1688,18,,,,5833.52,0
5540060,06:13:13,06:13:13,4226,19,,,,6172.6,0
5540060,06:14:23,06:14:23,4228,20,,,,6774.79,0
5540060,06:15:22,06:15:22,4229,21,,,,7235.77,0
5540060,06:15:54,06:15:54,4230,22,,,,7577.51,0
5540060,06:17:02,06:17:02,1729,23,,,,8214.12,0
5540060,06:18:17,06:18:17,304,24,,,,8746.3,0
5540060,06:18:47,06:18:47,305,25,,,,9026.63,0
5540060,06:19:26,06:19:26,307,26,,,,9388.56,0
5540060,06:20:00,06:20:00,308,27,,,,9694.35,
5540060,06:20:26,06:20:26,309,28,,,,9991.85,0
5540060,06:20:41,06:20:41,310,29,,,,10206.21,0
5540060,06:21:04,06:21:04,311,30,,,,10447.48,0
5540060,06:21:20,06:21:20,7497,31,,,,10658.04,0
5540060,06:21:39,06:21:39,313,32,,,,10886.3,0
5540060,06:22:21,06:22:21,314,33,,,,11398.32,0
5540060,06:23:54,06:23:54,316,34,,,,12204.63,0
5540060,06:24:42,06:24:42,317,35,,,,12705.38,0
5540060,06:26:11,06:26:11,1735,36,,,,13514.92,0
5540060,06:26:28,06:26:28,1736,37,,,,13640.86,0
5540060,06:26:51,06:26:51,1737,38,,,,13887.42,0
5540060,06:27:19,06:27:19,1738,39,,,,14189.59,0
5540060,06:28:01,06:28:01,1334,40,,,,14471.48,0
5540060,06:30:00,06:30:00,9872,41,,,,15860.94,
5540060,06:32:33,06:32:33,1456,42,,,,16824.38,0
5540060,06:33:14,06:33:14,1457,43,,,,17072.06,0
5540060,06:34:09,06:34:09,1458,44,,,,17306.78,0
5540060,06:34:52,06:34:52,1459,45,,,,17547.86,0
5540060,06:35:58,06:35:58,1460,46,,,,17864,0
5540060,06:36:31,06:36:31,1461,47,,,,18065.9,0
5540060,06:37:43,06:37:43,1468,48,,,,18522.29,0
5540060,06:38:09,06:38:09,7760,49,,,,18692.78,0
5540060,06:39:00,06:39:00,1470,50,,,,18978.38,
5540060,06:39:38,06:39:38,1248,51,,,,19491.88,0
5540060,06:39:52,06:39:52,1249,52,,,,19670.28,0
5540060,06:40:05,06:40:05,1250,53,,,,19849.23,0
5540060,06:40:19,06:40:19,1251,54,,,,20062.88,0
5540060,06:40:26,06:40:26,1177,55,,,,20164.66,0
5540060,06:40:50,06:40:50,1178,56,,,,20528.92,0
5540060,06:41:07,06:41:07,7259,57,,,,20824.32,0
5540060,06:41:42,06:41:42,10354,58,,,,21251.31,0
5540060,06:42:00,06:42:00,10353,59,,1,,21531.62,
5540080,06:00:00,06:00:00,9482,1,,,1,0,
5540080,06:00:36,06:00:36,241,2,,,,202.13,0
5540080,06:02:07,06:02:07,9480,3,,,,580.34,0
5540080,06:03:00,06:03:00,5743,4,,,,933.21,
5540080,06:03:55,06:03:55,4841,5,,,,1421.27,0
5540080,06:05:01,06:05:01,4842,6,,,,1925.71,0
5540080,06:05:48,06:05:48,9475,7,,,,2346.65,0
5540080,06:06:38,06:06:38,5769,8,,,,2808.23,0
5540080,06:07:29,06:07:29,5745,9,,,,3251.93,0
5540080,06:08:01,06:08:01,5746,10,,,,3465.64,0
5540080,06:08:45,06:08:45,4625,11,,,,3812.26,0
5540080,06:09:33,06:09:33,4626,12,,,,4245.75,0
5540080,06:10:10,06:10:10,4627,13,,,,4524.29,0
5540080,06:10:33,06:10:33,1766,14,,,,4690.89,0
5540080,06:10:56,06:10:56,1767,15,,,,4878.77,0
5540080,06:11:37,06:11:37,1686,16,,,,5246.19,0
5540080,06:12:00,06:12:00,1687,17,,,,5492.15,
5540080,06:12:36,06:12:36,1688,18,,,,5833.52,0
5540080,06:13:13,06:13:13,4226,19,,,,6172.6,0
5540080,06:14:23,06:14:23,4228,20,,,,6774.79,0
5540080,06:15:22,06:15:22,4229,21,,,,7235.77,0
5540080,06:15:54,06:15:54,4230,22,,,,7577.51,0
5540080,06:17:02,06:17:02,1729,23,,,,8214.12,0
5540080,06:18:17,06:18:17,304,24,,,,8746.3,0
5540080,06:18:47,06:18:47,305,25,,,,9026.63,0
5540080,06:19:26,06:19:26,307,26,,,,9388.56,0
5540080,06:20:00,06:20:00,308,27,,,,9694.35,
5540080,06:20:26,06:20:26,309,28,,,,9991.85,0
5540080,06:20:41,06:20:41,310,29,,,,10206.21,0
5540080,06:21:04,06:21:04,311,30,,,,10447.48,0
5540080,06:21:20,06:21:20,7497,31,,,,10658.04,0
5540080,06:21:39,06:21:39,313,32,,,,10886.3,0
5540080,06:22:21,06:22:21,314,33,,,,11398.32,0
5540080,06:23:54,06:23:54,316,34,,,,12204.63,0
5540080,06:24:42,06:24:42,317,35,,,,12705.38,0
5540080,06:26:11,06:26:11,1735,36,,,,13514.92,0
5540080,06:26:28,06:26:28,1736,37,,,,13640.86,0
5540080,06:26:51,06:26:51,1737,38,,,,13887.42,0
5540080,06:27:19,06:27:19,1738,39,,,,14189.59,0
5540080,06:28:01,06:28:01,1334,40,,,,14471.48,0
5540080,06:30:00,06:30:00,9872,41,,,,15860.94,
5540080,06:32:33,06:32:33,1456,42,,,,16824.38,0
5540080,06:33:14,06:33:14,1457,43,,,,17072.06,0
5540080,06:34:09,06:34:09,1458,44,,,,17306.78,0
5540080,06:34:52,06:34:52,1459,45,,,,17547.86,0
5540080,06:35:58,06:35:58,1460,46,,,,17864,0
5540080,06:36:31,06:36:31,1461,47,,,,18065.9,0
5540080,06:37:43,06:37:43,1468,48,,,,18522.29,0
5540080,06:38:09,06:38:09,7760,49,,,,18692.78,0
5540080,06:39:00,06:39:00,1470,50,,,,18978.38,
5540080,06:39:38,06:39:38,1248,51,,,,19491.88,0
5540080,06:39:52,06:39:52,1249,52,,,,19670.28,0
5540080,06:40:05,06:40:05,1250,53,,,,19849.23,0
5540080,06:40:19,06:40:19,1251,54,,,,20062.88,0
5540080,06:40:26,06:40:26,1177,55,,,,20164.66,0
5540080,06:40:50,06:40:50,1178,56,,,,20528.92,0
5540080,06:41:07,06:41:07,7259,57,,,,20824.32,0
5540080,06:41:42,06:41:42,10354,58,,,,21251.31,0
5540080,06:42:00,06:42:00,10353,59,,1,,21531.62,
6066020,21:46:00,21:46:00,9482,1,,,1,0,
6066020,21:46:36,21:46:36,241,2,,,,202.13,0
6066020,21:48:07,21:48:07,9480,3,,,,580.34,0
6066020,21:49:00,21:49:00,5743,4,,,,933.21,
6066020,21:49:55,21:49:55,4841,5,,,,1421.27,0
6066020,21:51:01,21:51:01,4842,6,,,,1925.71,0
6066020,21:51:48,21:51:48,9475,7,,,,2346.65,0
6066020,21:52:38,21:52:38,5769,8,,,,2808.23,0
6066020,21:53:29,21:53:29,5745,9,,,,3251.93,0
6066020,21:54:01,21:54:01,5746,10,,,,3465.64,0
6066020,21:54:45,21:54:45,4625,11,,,,3812.26,0
6066020,21:55:33,21:55:33,4626,12,,,,4245.75,0
6066020,21:56:10,21:56:10,4627,13,,,,4524.29,0
6066020,21:56:33,21:56:33,1766,14,,,,4690.89,0
6066020,21:56:56,21:56:56,1767,15,,,,4878.77,0
6066020,21:57:37,21:57:37,1686,16,,,,5246.19,0
6066020,21:58:00,21:58:00,1687,17,,,,5492.15,
6066020,21:58:36,21:58:36,1688,18,,,,5833.52,0
6066020,21:59:13,21:59:13,4226,19,,,,6172.6,0
6066020,22:00:23,22:00:23,4228,20,,,,6774.79,0
6066020,22:01:22,22:01:22,4229,21,,,,7235.77,0
6066020,22:01:54,22:01:54,4230,22,,,,7577.51,0
6066020,22:03:02,22:03:02,1729,23,,,,8214.12,0
6066020,22:04:17,22:04:17,304,24,,,,8746.3,0
6066020,22:04:47,22:04:47,305,25,,,,9026.63,0
6066020,22:05:26,22:05:26,307,26,,,,9388.56,0
6066020,22:06:00,22:06:00,308,27,,,,9694.35,
6066020,22:06:26,22:06:26,309,28,,,,9991.85,0
6066020,22:06:41,22:06:41,310,29,,,,10206.21,0
6066020,22:07:04,22:07:04,311,30,,,,10447.48,0
6066020,22:07:20,22:07:20,7497,31,,,,10658.04,0
6066020,22:07:39,22:07:39,313,32,,,,10886.3,0
6066020,22:08:21,22:08:21,314,33,,,,11398.32,0
6066020,22:09:54,22:09:54,316,34,,,,12204.63,0
6066020,22:10:42,22:10:42,317,35,,,,12705.38,0
6066020,22:12:11,22:12:11,1735,36,,,,13514.92,0
6066020,22:12:28,22:12:28,1736,37,,,,13640.86,0
6066020,22:12:51,22:12:51,1737,38,,,,13887.42,0
6066020,22:13:19,22:13:19,1738,39,,,,14189.59,0
6066020,22:14:01,22:14:01,1334,40,,,,14471.48,0
6066020,22:16:00,22:16:00,9872,41,,,,15860.94,
6066020,22:17:59,22:17:59,1456,42,,,,16824.38,0
6066020,22:18:31,22:18:31,1457,43,,,,17072.06,0
6066020,22:19:13,22:19:13,1458,44,,,,17306.78,0
6066020,22:19:47,22:19:47,1459,45,,,,17547.86,0
6066020,22:20:38,22:20:38,1460,46,,,,17864,0
6066020,22:21:04,22:21:04,1461,47,,,,18065.9,0
6066020,22:22:00,22:22:00,1468,48,,,,18522.29,0
6066020,22:22:20,22:22:20,7760,49,,,,18692.78,0
6066020,22:23:00,22:23:00,1470,50,,,,18978.38,
6066020,22:23:51,22:23:51,1248,51,,,,19491.88,0
6066020,22:24:10,22:24:10,1249,52,,,,19670.28,0
6066020,22:24:26,22:24:26,1250,53,,,,19849.23,0
6066020,22:24:46,22:24:46,1251,54,,,,20062.88,0
6066020,22:24:55,22:24:55,1177,55,,,,20164.66,0
6066020,22:25:27,22:25:27,1178,56,,,,20528.92,0
6066020,22:25:49,22:25:49,7259,57,,,,20824.32,0
6066020,22:26:37,22:26:37,10354,58,,,,21251.31,0
6066020,22:27:00,22:27:00,10353,59,,1,,21531.62,
6066030,21:46:00,21:46:00,9482,1,,,1,0,
6066030,21:46:36,21:46:36,241,2,,,,202.13,0
6066030,21:48:07,21:48:07,9480,3,,,,580.34,0
6066030,21:49:00,21:49:00,5743,4,,,,933.21,
6066030,21:49:55,21:49:55,4841,5,,,,1421.27,0
6066030,21:51:01,21:51:01,4842,6,,,,1925.71,0
6066030,21:51:48,21:51:48,9475,7,,,,2346.65,0
6066030,21:52:38,21:52:38,5769,8,,,,2808.23,0
6066030,21:53:29,21:53:29,5745,9,,,,3251.93,0
6066030,21:54:01,21:54:01,5746,10,,,,3465.64,0
6066030,21:54:45,21:54:45,4625,11,,,,3812.26,0
6066030,21:55:33,21:55:33,4626,12,,,,4245.75,0
6066030,21:56:10,21:56:10,4627,13,,,,4524.29,0
6066030,21:56:33,21:56:33,1766,14,,,,4690.89,0
6066030,21:56:56,21:56:56,1767,15,,,,4878.77,0
6066030,21:57:37,21:57:37,1686,16,,,,5246.19,0
6066030,21:58:00,21:58:00,1687,17,,,,5492.15,
6066030,21:58:36,21:58:36,1688,18,,,,5833.52,0
6066030,21:59:13,21:59:13,4226,19,,,,6172.6,0
6066030,22:00:23,22:00:23,4228,20,,,,6774.79,0
6066030,22:01:22,22:01:22,4229,21,,,,7235.77,0
6066030,22:01:54,22:01:54,4230,22,,,,7577.51,0
6066030,22:03:02,22:03:02,1729,23,,,,8214.12,0
6066030,22:04:17,22:04:17,304,24,,,,8746.3,0
6066030,22:04:47,22:04:47,305,25,,,,9026.63,0
6066030,22:05:26,22:05:26,307,26,,,,9388.56,0
6066030,22:06:00,22:06:00,308,27,,,,9694.35,
6066030,22:06:26,22:06:26,309,28,,,,9991.85,0
6066030,22:06:41,22:06:41,310,29,,,,10206.21,0
6066030,22:07:04,22:07:04,311,30,,,,10447.48,0
6066030,22:07:20,22:07:20,7497,31,,,,10658.04,0
6066030,22:07:39,22:07:39,313,32,,,,10886.3,0
6066030,22:08:21,22:08:21,314,33,,,,11398.32,0
6066030,22:09:54,22:09:54,316,34,,,,12204.63,0
6066030,22:10:42,22:10:42,317,35,,,,12705.38,0
6066030,22:12:11,22:12:11,1735,36,,,,13514.92,0
6066030,22:12:28,22:12:28,1736,37,,,,13640.86,0
6066030,22:12:51,22:12:51,1737,38,,,,13887.42,0
6066030,22:13:19,22:13:19,1738,39,,,,14189.59,0
6066030,22:14:01,22:14:01,1334,40,,,,14471.48,0
6066030,22:16:00,22:16:00,9872,41,,,,15860.94,
6066030,22:17:59,22:17:59,1456,42,,,,16824.38,0
6066030,22:18:31,22:18:31,1457,43,,,,17072.06,0
6066030,22:19:13,22:19:13,1458,44,,,,17306.78,0
6066030,22:19:47,22:19:47,1459,45,,,,17547.86,0
6066030,22:20:38,22:20:38,1460,46,,,,17864,0
6066030,22:21:04,22:21:04,1461,47,,,,18065.9,0
6066030,22:22:00,22:22:00,1468,48,,,,18522.29,0
6066030,22:22:20,22:22:20,7760,49,,,,18692.78,0
6066030,22:23:00,22:23:00,1470,50,,,,18978.38,
6066030,22:23:51,22:23:51,1248,51,,,,19491.88,0
6066030,22:24:10,22:24:10,1249,52,,,,19670.28,0
6066030,22:24:26,22:24:26,1250,53,,,,19849.23,0
6066030,22:24:46,22:24:46,1251,54,,,,20062.88,0
6066030,22:24:55,22:24:55,1177,55,,,,20164.66,0
6066030,22:25:27,22:25:27,1178,56,,,,20528.92,0
6066030,22:25:49,22:25:49,7259,57,,,,20824.32,0
6066030,22:26:37,22:26:37,10354,58,,,,21251.31,0
6066030,22:27:00,22:27:00,10353,59,,1,,21531.62,
6066040,21:46:00,21:46:00,9482,1,,,1,0,
6066040,21:46:36,21:46:36,241,2,,,,202.13,0
6066040,21:48:07,21:48:07,9480,3,,,,580.34,0
6066040,21:49:00,21:49:00,5743,4,,,,933.21,
6066040,21:49:55,21:49:55,4841,5,,,,1421.27,0
6066040,21:51:01,21:51:01,4842,6,,,,1925.71,0
6066040,21:51:48,21:51:48,9475,7,,,,2346.65,0
6066040,21:52:38,21:52:38,5769,8,,,,2808.23,0
6066040,21:53:29,21:53:29,5745,9,,,,3251.93,0
6066040,21:54:01,21:54:01,5746,10,,,,3465.64,0
6066040,21:54:45,21:54:45,4625,11,,,,3812.26,0
6066040,21:55:33,21:55:33,4626,12,,,,4245.75,0
6066040,21:56:10,21:56:10,4627,13,,,,4524.29,0
6066040,21:56:33,21:56:33,1766,14,,,,4690.89,0
6066040,21:56:56,21:56:56,1767,15,,,,4878.77,0
6066040,21:57:37,21:57:37,1686,16,,,,5246.19,0
6066040,21:58:00,21:58:00,1687,17,,,,5492.15,
6066040,21:58:36,21:58:36,1688,18,,,,5833.52,0
6066040,21:59:13,21:59:13,4226,19,,,,6172.6,0
6066040,22:00:23,22:00:23,4228,20,,,,6774.79,0
6066040,22:01:22,22:01:22,4229,21,,,,7235.77,0
6066040,22:01:54,22:01:54,4230,22,,,,7577.51,0
6066040,22:03:02,22:03:02,1729,23,,,,8214.12,0
6066040,22:04:17,22:04:17,304,24,,,,8746.3,0
6066040,22:04:47,22:04:47,305,25,,,,9026.63,0
6066040,22:05:26,22:05:26,307,26,,,,9388.56,0
6066040,22:06:00,22:06:00,308,27,,,,9694.35,
6066040,22:06:26,22:06:26,309,28,,,,9991.85,0
6066040,22:06:41,22:06:41,310,29,,,,10206.21,0
6066040,22:07:04,22:07:04,311,30,,,,10447.48,0
6066040,22:07:20,22:07:20,7497,31,,,,10658.04,0
6066040,22:07:39,22:07:39,313,32,,,,10886.3,0
6066040,22:08:21,22:08:21,314,33,,,,11398.32,0
6066040,22:09:54,22:09:54,316,34,,,,12204.63,0
6066040,22:10:42,22:10:42,317,35,,,,12705.38,0
6066040,22:12:11,22:12:11,1735,36,,,,13514.92,0
6066040,22:12:28,22:12:28,1736,37,,,,13640.86,0
6066040,22:12:51,22:12:51,1737,38,,,,13887.42,0
6066040,22:13:19,22:13:19,1738,39,,,,14189.59,0
6066040,22:14:01,22:14:01,1334,40,,,,14471.48,0
6066040,22:16:00,22:16:00,9872,41,,,,15860.94,
6066040,22:17:59,22:17:59,1456,42,,,,16824.38,0
6066040,22:18:31,22:18:31,1457,43,,,,17072.06,0
6066040,22:19:13,22:19:13,1458,44,,,,17306.78,0
6066040,22:19:47,22:19:47,1459,45,,,,17547.86,0
6066040,22:20:38,22:20:38,1460,46,,,,17864,0
6066040,22:21:04,22:21:04,1461,47,,,,18065.9,0
6066040,22:22:00,22:22:00,1468,48,,,,18522.29,0
6066040,22:22:20,22:22:20,7760,49,,,,18692.78,0
6066040,22:23:00,22:23:00,1470,50,,,,18978.38,
6066040,22:23:51,22:23:51,1248,51,,,,19491.88,0
6066040,22:24:10,22:24:10,1249,52,,,,19670.28,0
6066040,22:24:26,22:24:26,1250,53,,,,19849.23,0
6066040,22:24:46,22:24:46,1251,54,,,,20062.88,0
6066040,22:24:55,22:24:55,1177,55,,,,20164.66,0
6066040,22:25:27,22:25:27,1178,56,,,,20528.92,0
6066040,22:25:49,22:25:49,7259,57,,,,20824.32,0
6066040,22:26:37,22:26:37,10354,58,,,,21251.31,0
6066040,22:27:00,22:27:00,10353,59,,1,,21531.62,
6066050,21:46:00,21:46:00,9482,1,,,1,0,
6066050,21:46:36,21:46:36,241,2,,,,202.13,0
6066050,21:48:07,21:48:07,9480,3,,,,580.34,0
6066050,21:49:00,21:49:00,5743,4,,,,933.21,
6066050,21:49:55,21:49:55,4841,5,,,,1421.27,0
6066050,21:51:01,21:51:01,4842,6,,,,1925.71,0
6066050,21:51:48,21:51:48,9475,7,,,,2346.65,0
6066050,21:52:38,21:52:38,5769,8,,,,2808.23,0
6066050,21:53:29,21:53:29,5745,9,,,,3251.93,0
6066050,21:54:01,21:54:01,5746,10,,,,3465.64,0
6066050,21:54:45,21:54:45,4625,11,,,,3812.26,0
6066050,21:55:33,21:55:33,4626,12,,,,4245.75,0
6066050,21:56:10,21:56:10,4627,13,,,,4524.29,0
6066050,21:56:33,21:56:33,1766,14,,,,4690.89,0
6066050,21:56:56,21:56:56,1767,15,,,,4878.77,0
6066050,21:57:37,21:57:37,1686,16,,,,5246.19,0
6066050,21:58:00,21:58:00,1687,17,,,,5492.15,
6066050,21:58:36,21:58:36,1688,18,,,,5833.52,0
6066050,21:59:13,21:59:13,4226,19,,,,6172.6,0
6066050,22:00:23,22:00:23,4228,20,,,,6774.79,0
6066050,22:01:22,22:01:22,4229,21,,,,7235.77,0
6066050,22:01:54,22:01:54,4230,22,,,,7577.51,0
6066050,22:03:02,22:03:02,1729,23,,,,8214.12,0
6066050,22:04:17,22:04:17,304,24,,,,8746.3,0
6066050,22:04:47,22:04:47,305,25,,,,9026.63,0
6066050,22:05:26,22:05:26,307,26,,,,9388.56,0
6066050,22:06:00,22:06:00,308,27,,,,9694.35,
6066050,22:06:26,22:06:26,309,28,,,,9991.85,0
6066050,22:06:41,22:06:41,310,29,,,,10206.21,0
6066050,22:07:04,22:07:04,311,30,,,,10447.48,0
6066050,22:07:20,22:07:20,7497,31,,,,10658.04,0
6066050,22:07:39,22:07:39,313,32,,,,10886.3,0
6066050,22:08:21,22:08:21,314,33,,,,11398.32,0
6066050,22:09:54,22:09:54,316,34,,,,12204.63,0
6066050,22:10:42,22:10:42,317,35,,,,12705.38,0
6066050,22:12:11,22:12:11,1735,36,,,,13514.92,0
6066050,22:12:28,22:12:28,1736,37,,,,13640.86,0
6066050,22:12:51,22:12:51,1737,38,,,,13887.42,0
6066050,22:13:19,22:13:19,1738,39,,,,14189.59,0
6066050,22:14:01,22:14:01,1334,40,,,,14471.48,0
6066050,22:16:00,22:16:00,9872,41,,,,15860.94,
6066050,22:17:59,22:17:59,1456,42,,,,16824.38,0
6066050,22:18:31,22:18:31,1457,43,,,,17072.06,0
6066050,22:19:13,22:19:13,1458,44,,,,17306.78,0
6066050,22:19:47,22:19:47,1459,45,,,,17547.86,0
6066050,22:20:38,22:20:38,1460,46,,,,17864,0
6066050,22:21:04,22:21:04,1461,47,,,,18065.9,0
6066050,22:22:00,22:22:00,1468,48,,,,18522.29,0
6066050,22:22:20,22:22:20,7760,49,,,,18692.78,0
6066050,22:23:00,22:23:00,1470,50,,,,18978.38,
6066050,22:23:51,22:23:51,1248,51,,,,19491.88,0
6066050,22:24:10,22:24:10,1249,52,,,,19670.28,0
6066050,22:24:26,22:24:26,1250,53,,,,19849.23,0
6066050,22:24:46,22:24:46,1251,54,,,,20062.88,0
6066050,22:24:55,22:24:55,1177,55,,,,20164.66,0
6066050,22:25:27,22:25:27,1178,56,,,,20528.92,0
6066050,22:25:49,22:25:49,7259,57,,,,20824.32,0
6066050,22:26:37,22:26:37,10354,58,,,,21251.31,0
6066050,22:27:00,22:27:00,10353,59,,1,,21531.62,
6066060,21:46:00,21:46:00,9482,1,,,1,0,
6066060,21:46:36,21:46:36,241,2,,,,202.13,0
6066060,21:48:07,21:48:07,9480,3,,,,580.34,0
6066060,21:49:00,21:49:00,5743,4,,,,933.21,
6066060,21:49:55,21:49:55,4841,5,,,,1421.27,0
6066060,21:51:01,21:51:01,4842,6,,,,1925.71,0
6066060,21:51:48,21:51:48,9475,7,,,,2346.65,0
6066060,21:52:38,21:52:38,5769,8,,,,2808.23,0
6066060,21:53:29,21:53:29,5745,9,,,,3251.93,0
6066060,21:54:01,21:54:01,5746,10,,,,3465.64,0
6066060,21:54:45,21:54:45,4625,11,,,,3812.26,0
6066060,21:55:33,21:55:33,4626,12,,,,4245.75,0
6066060,21:56:10,21:56:10,4627,13,,,,4524.29,0
6066060,21:56:33,21:56:33,1766,14,,,,4690.89,0
6066060,21:56:56,21:56:56,1767,15,,,,4878.77,0
6066060,21:57:37,21:57:37,1686,16,,,,5246.19,0
6066060,21:58:00,21:58:00,1687,17,,,,5492.15,
6066060,21:58:36,21:58:36,1688,18,,,,5833.52,0
6066060,21:59:13,21:59:13,4226,19,,,,6172.6,0
6066060,22:00:23,22:00:23,4228,20,,,,6774.79,0
6066060,22:01:22,22:01:22,4229,21,,,,7235.77,0
6066060,22:01:54,22:01:54,4230,22,,,,7577.51,0
6066060,22:03:02,22:03:02,1729,23,,,,8214.12,0
6066060,22:04:17,22:04:17,304,24,,,,8746.3,0
6066060,22:04:47,22:04:47,305,25,,,,9026.63,0
6066060,22:05:26,22:05:26,307,26,,,,9388.56,0
6066060,22:06:00,22:06:00,308,27,,,,9694.35,
6066060,22:06:26,22:06:26,309,28,,,,9991.85,0
6066060,22:06:41,22:06:41,310,29,,,,10206.21,0
6066060,22:07:04,22:07:04,311,30,,,,10447.48,0
6066060,22:07:20,22:07:20,7497,31,,,,10658.04,0
6066060,22:07:39,22:07:39,313,32,,,,10886.3,0
6066060,22:08:21,22:08:21,314,33,,,,11398.32,0
6066060,22:09:54,22:09:54,316,34,,,,12204.63,0
6066060,22:10:42,22:10:42,317,35,,,,12705.38,0
6066060,22:12:11,22:12:11,1735,36,,,,13514.92,0
6066060,22:12:28,22:12:28,1736,37,,,,13640.86,0
6066060,22:12:51,22:12:51,1737,38,,,,13887.42,0
6066060,22:13:19,22:13:19,1738,39,,,,14189.59,0
6066060,22:14:01,22:14:01,1334,40,,,,14471.48,0
6066060,22:16:00,22:16:00,9872,41,,,,15860.94,
6066060,22:17:59,22:17:59,1456,42,,,,16824.38,0
6066060,22:18:31,22:18:31,1457,43,,,,17072.06,0
6066060,22:19:13,22:19:13,1458,44,,,,17306.78,0
6066060,22:19:47,22:19:47,1459,45,,,,17547.86,0
6066060,22:20:38,22:20:38,1460,46,,,,17864,0
6066060,22:21:04,22:21:04,1461,47,,,,18065.9,0
6066060,22:22:00,22:22:00,1468,48,,,,18522.29,0
6066060,22:22:20,22:22:20,7760,49,,,,18692.78,0
6066060,22:23:00,22:23:00,1470,50,,,,18978.38,
6066060,22:23:51,22:23:51,1248,51,,,,19491.88,0
6066060,22:24:10,22:24:10,1249,52,,,,19670.28,0
6066060,22:24:26,22:24:26,1250,53,,,,19849.23,0
6066060,22:24:46,22:24:46,1251,54,,,,20062.88,0
6066060,22:24:55,22:24:55,1177,55,,,,20164.66,0
6066060,22:25:27,22:25:27,1178,56,,,,20528.92,0
6066060,22:25:49,22:25:49,7259,57,,,,20824.32,0
6066060,22:26:37,22:26:37,10354,58,,,,21251.31,0
6066060,22:27:00,22:27:00,10353,59,,1,,21531.62,
6066080,21:46:00,21:46:00,9482,1,,,1,0,
6066080,21:46:36,21:46:36,241,2,,,,202.13,0
6066080,21:48:07,21:48:07,9480,3,,,,580.34,0
6066080,21:49:00,21:49:00,5743,4,,,,933.21,
6066080,21:49:55,21:49:55,4841,5,,,,1421.27,0
6066080,21:51:01,21:51:01,4842,6,,,,1925.71,0
6066080,21:51:48,21:51:48,9475,7,,,,2346.65,0
6066080,21:52:38,21:52:38,5769,8,,,,2808.23,0
6066080,21:53:29,21:53:29,5745,9,,,,3251.93,0
6066080,21:54:01,21:54:01,5746,10,,,,3465.64,0
6066080,21:54:45,21:54:45,4625,11,,,,3812.26,0
6066080,21:55:33,21:55:33,4626,12,,,,4245.75,0
6066080,21:56:10,21:56:10,4627,13,,,,4524.29,0
6066080,21:56:33,21:56:33,1766,14,,,,4690.89,0
6066080,21:56:56,21:56:56,1767,15,,,,4878.77,0
6066080,21:57:37,21:57:37,1686,16,,,,5246.19,0
6066080,21:58:00,21:58:00,1687,17,,,,5492.15,
6066080,21:58:36,21:58:36,1688,18,,,,5833.52,0
6066080,21:59:13,21:59:13,4226,19,,,,6172.6,0
6066080,22:00:23,22:00:23,4228,20,,,,6774.79,0
6066080,22:01:22,22:01:22,4229,21,,,,7235.77,0
6066080,22:01:54,22:01:54,4230,22,,,,7577.51,0
6066080,22:03:02,22:03:02,1729,23,,,,8214.12,0
6066080,22:04:17,22:04:17,304,24,,,,8746.3,0
6066080,22:04:47,22:04:47,305,25,,,,9026.63,0
6066080,22:05:26,22:05:26,307,26,,,,9388.56,0
6066080,22:06:00,22:06:00,308,27,,,,9694.35,
6066080,22:06:26,22:06:26,309,28,,,,9991.85,0
6066080,22:06:41,22:06:41,310,29,,,,10206.21,0
6066080,22:07:04,22:07:04,311,30,,,,10447.48,0
6066080,22:07:20,22:07:20,7497,31,,,,10658.04,0
6066080,22:07:39,22:07:39,313,32,,,,10886.3,0
6066080,22:08:21,22:08:21,314,33,,,,11398.32,0
6066080,22:09:54,22:09:54,316,34,,,,12204.63,0
6066080,22:10:42,22:10:42,317,35,,,,12705.38,0
6066080,22:12:11,22:12:11,1735,36,,,,13514.92,0
6066080,22:12:28,22:12:28,1736,37,,,,13640.86,0
6066080,22:12:51,22:12:51,1737,38,,,,13887.42,0
6066080,22:13:19,22:13:19,1738,39,,,,14189.59,0
6066080,22:14:01,22:14:01,1334,40,,,,14471.48,0
6066080,22:16:00,22:16:00,9872,41,,,,15860.94,
6066080,22:17:59,22:17:59,1456,42,,,,16824.38,0
6066080,22:18:31,22:18:31,1457,43,,,,17072.06,0
6066080,22:19:13,22:19:13,1458,44,,,,17306.78,0
6066080,22:19:47,22:19:47,1459,45,,,,17547.86,0
6066080,22:20:38,22:20:38,1460,46,,,,17864,0
6066080,22:21:04,22:21:04,1461,47,,,,18065.9,0
6066080,22:22:00,22:22:00,1468,48,,,,18522.29,0
6066080,22:22:20,22:22:20,7760,49,,,,18692.78,0
6066080,22:23:00,22:23:00,1470,50,,,,18978.38,
6066080,22:23:51,22:23:51,1248,51,,,,19491.88,0
6066080,22:24:10,22:24:10,1249,52,,,,19670.28,0
6066080,22:24:26,22:24:26,1250,53,,,,19849.23,0
6066080,22:24:46,22:24:46,1251,54,,,,20062.88,0
6066080,22:24:55,22:24:55,1177,55,,,,20164.66,0
6066080,22:25:27,22:25:27,1178,56,,,,20528.92,0
6066080,22:25:49,22:25:49,7259,57,,,,20824.32,0
6066080,22:26:37,22:26:37,10354,58,,,,21251.31,0
6066080,22:27:00,22:27:00,10353,59,,1,,21531.62,
623020,14:00:00,14:00:00,9482,1,,,1,0,
623020,14:00:49,14:00:49,241,2,,,,202.13,0
623020,14:02:50,14:02:50,9480,3,,,,580.34,0
623020,14:04:00,14:04:00,5743,4,,,,933.21,
623020,14:05:14,14:05:14,4841,5,,,,1421.27,0
623020,14:06:41,14:06:41,4842,6,,,,1925.71,0
623020,14:07:45,14:07:45,9475,7,,,,2346.65,0
623020,14:08:50,14:08:50,5769,8,,,,2808.23,0
623020,14:09:58,14:09:58,5745,9,,,,3251.93,0
623020,14:10:41,14:10:41,5746,10,,,,3465.64,0
623020,14:11:40,14:11:40,4625,11,,,,3812.26,0
623020,14:12:44,14:12:44,4626,12,,,,4245.75,0
623020,14:13:33,14:13:33,4627,13,,,,4524.29,0
623020,14:14:05,14:14:05,1766,14,,,,4690.89,0
623020,14:14:35,14:14:35,1767,15,,,,4878.77,0
623020,14:15:30,14:15:30,1686,16,,,,5246.19,0
623020,14:16:00,14:16:00,1687,17,,,,5492.15,
623020,14:16:45,14:16:45,1688,18,,,,5833.52,0
623020,14:17:32,14:17:32,4226,19,,,,6172.6,0
623020,14:18:58,14:18:58,4228,20,,,,6774.79,0
623020,14:20:13,14:20:13,4229,21,,,,7235.77,0
623020,14:20:52,14:20:52,4230,22,,,,7577.51,0
623020,14:22:17,14:22:17,1729,23,,,,8214.12,0
623020,14:23:51,14:23:51,304,24,,,,8746.3,0
623020,14:24:29,14:24:29,305,25,,,,9026.63,0
623020,14:25:18,14:25:18,307,26,,,,9388.56,0
623020,14:26:00,14:26:00,308,27,,,,9694.35,
623020,14:26:28,14:26:28,309,28,,,,9991.85,0
623020,14:26:45,14:26:45,310,29,,,,10206.21,0
623020,14:27:10,14:27:10,311,30,,,,10447.48,0
623020,14:27:28,14:27:28,7497,31,,,,10658.04,0
623020,14:27:49,14:27:49,313,32,,,,10886.3,0
623020,14:28:35,14:28:35,314,33,,,,11398.32,0
623020,14:30:18,14:30:18,316,34,,,,12204.63,0
623020,14:31:10,14:31:10,317,35,,,,12705.38,0
623020,14:32:48,14:32:48,1735,36,,,,13514.92,0
623020,14:33:07,14:33:07,1736,37,,,,13640.86,0
623020,14:33:32,14:33:32,1737,38,,,,13887.42,0
623020,14:34:03,14:34:03,1738,39,,,,14189.59,0
623020,14:34:49,14:34:49,1334,40,,,,14471.48,0
623020,14:37:00,14:37:00,9872,41,,,,15860.94,
623020,14:39:16,14:39:16,1456,42,,,,16824.38,0
623020,14:39:52,14:39:52,1457,43,,,,17072.06,0
623020,14:40:41,14:40:41,1458,44,,,,17306.78,0
623020,14:41:20,14:41:20,1459,45,,,,17547.86,0
623020,14:42:18,14:42:18,1460,46,,,,17864,0
623020,14:42:47,14:42:47,1461,47,,,,18065.9,0
623020,14:43:51,14:43:51,1468,48,,,,18522.29,0
623020,14:44:15,14:44:15,7760,49,,,,18692.78,0
623020,14:45:00,14:45:00,1470,50,,,,18978.38,
623020,14:45:38,14:45:38,1248,51,,,,19491.88,0
623020,14:45:52,14:45:52,1249,52,,,,19670.28,0
623020,14:46:05,14:46:05,1250,53,,,,19849.23,0
623020,14:46:19,14:46:19,1251,54,,,,20062.88,0
623020,14:46:26,14:46:26,1177,55,,,,20164.66,0
623020,14:46:50,14:46:50,1178,56,,,,20528.92,0
623020,14:47:07,14:47:07,7259,57,,,,20824.32,0
623020,14:47:42,14:47:42,10354,58,,,,21251.31,0
623020,14:48:00,14:48:00,10353,59,,1,,21531.62,
623030,14:00:00,14:00:00,9482,1,,,1,0,
623030,14:00:49,14:00:49,241,2,,,,202.13,0
623030,14:02:50,14:02:50,9480,3,,,,580.34,0
623030,14:04:00,14:04:00,5743,4,,,,933.21,
623030,14:05:14,14:05:14,4841,5,,,,1421.27,0
623030,14:06:41,14:06:41,4842,6,,,,1925.71,0
623030,14:07:45,14:07:45,9475,7,,,,2346.65,0
623030,14:08:50,14:08:50,5769,8,,,,2808.23,0
623030,14:09:58,14:09:58,5745,9,,,,3251.93,0
623030,14:10:41,14:10:41,5746,10,,,,3465.64,0
623030,14:11:40,14:11:40,4625,11,,,,3812.26,0
623030,14:12:44,14:12:44,4626,12,,,,4245.75,0
623030,14:13:33,14:13:33,4627,13,,,,4524.29,0
623030,14:14:05,14:14:05,1766,14,,,,4690.89,0
623030,14:14:35,14:14:35,1767,15,,,,4878.77,0
623030,14:15:30,14:15:30,1686,16,,,,5246.19,0
623030,14:16:00,14:16:00,1687,17,,,,5492.15,
623030,14:16:45,14:16:45,1688,18,,,,5833.52,0
623030,14:17:32,14:17:32,4226,19,,,,6172.6,0
623030,14:18:58,14:18:58,4228,20,,,,6774.79,0
623030,14:20:13,14:20:13,4229,21,,,,7235.77,0
623030,14:20:52,14:20:52,4230,22,,,,7577.51,0
623030,14:22:17,14:22:17,1729,23,,,,8214.12,0
623030,14:23:51,14:23:51,304,24,,,,8746.3,0
623030,14:24:29,14:24:29,305,25,,,,9026.63,0
623030,14:25:18,14:25:18,307,26,,,,9388.56,0
623030,14:26:00,14:26:00,308,27,,,,9694.35,
623030,14:26:28,14:26:28,309,28,,,,9991.85,0
623030,14:26:45,14:26:45,310,29,,,,10206.21,0
623030,14:27:10,14:27:10,311,30,,,,10447.48,0
623030,14:27:28,14:27:28,7497,31,,,,10658.04,0
623030,14:27:49,14:27:49,313,32,,,,10886.3,0
623030,14:28:35,14:28:35,314,33,,,,11398.32,0
623030,14:30:18,14:30:18,316,34,,,,12204.63,0
623030,14:31:10,14:31:10,317,35,,,,12705.38,0
623030,14:32:48,14:32:48,1735,36,,,,13514.92,0
623030,14:33:07,14:33:07,1736,37,,,,13640.86,0
623030,14:33:32,14:33:32,1737,38,,,,13887.42,0
623030,14:34:03,14:34:03,1738,39,,,,14189.59,0
623030,14:34:49,14:34:49,1334,40,,,,14471.48,0
623030,14:37:00,14:37:00,9872,41,,,,15860.94,
623030,14:39:16,14:39:16,1456,42,,,,16824.38,0
623030,14:39:52,14:39:52,1457,43,,,,17072.06,0
623030,14:40:41,14:40:41,1458,44,,,,17306.78,0
623030,14:41:20,14:41:20,1459,45,,,,17547.86,0
623030,14:42:18,14:42:18,1460,46,,,,17864,0
623030,14:42:47,14:42:47,1461,47,,,,18065.9,0
623030,14:43:51,14:43:51,1468,48,,,,18522.29,0
623030,14:44:15,14:44:15,7760,49,,,,18692.78,0
623030,14:45:00,14:45:00,1470,50,,,,18978.38,
623030,14:45:38,14:45:38,1248,51,,,,19491.88,0
623030,14:45:52,14:45:52,1249,52,,,,19670.28,0
623030,14:46:05,14:46:05,1250,53,,,,19849.23,0
623030,14:46:19,14:46:19,1251,54,,,,20062.88,0
623030,14:46:26,14:46:26,1177,55,,,,20164.66,0
623030,14:46:50,14:46:50,1178,56,,,,20528.92,0
623030,14:47:07,14:47:07,7259,57,,,,20824.32,0
623030,14:47:42,14:47:42,10354,58,,,,21251.31,0
623030,14:48:00,14:48:00,10353,59,,1,,21531.62,
623040,14:00:00,14:00:00,9482,1,,,1,0,
623040,14:00:49,14:00:49,241,2,,,,202.13,0
623040,14:02:50,14:02:50,9480,3,,,,580.34,0
623040,14:04:00,14:04:00,5743,4,,,,933.21,
623040,14:05:14,14:05:14,4841,5,,,,1421.27,0
623040,14:06:41,14:06:41,4842,6,,,,1925.71,0
623040,14:07:45,14:07:45,9475,7,,,,2346.65,0
623040,14:08:50,14:08:50,5769,8,,,,2808.23,0
623040,14:09:58,14:09:58,5745,9,,,,3251.93,0
623040,14:10:41,14:10:41,5746,10,,,,3465.64,0
623040,14:11:40,14:11:40,4625,11,,,,3812.26,0
623040,14:12:44,14:12:44,4626,12,,,,4245.75,0
623040,14:13:33,14:13:33,4627,13,,,,4524.29,0
623040,14:14:05,14:14:05,1766,14,,,,4690.89,0
623040,14:14:35,14:14:35,1767,15,,,,4878.77,0
623040,14:15:30,14:15:30,1686,16,,,,5246.19,0
623040,14:16:00,14:16:00,1687,17,,,,5492.15,
623040,14:16:45,14:16:45,1688,18,,,,5833.52,0
623040,14:17:32,14:17:32,4226,19,,,,6172.6,0
623040,14:18:58,14:18:58,4228,20,,,,6774.79,0
623040,14:20:13,14:20:13,4229,21,,,,7235.77,0
623040,14:20:52,14:20:52,4230,22,,,,7577.51,0
623040,14:22:17,14:22:17,1729,23,,,,8214.12,0
623040,14:23:51,14:23:51,304,24,,,,8746.3,0
623040,14:24:29,14:24:29,305,25,,,,9026.63,0
623040,14:25:18,14:25:18,307,26,,,,9388.56,0
623040,14:26:00,14:26:00,308,27,,,,9694.35,
623040,14:26:28,14:26:28,309,28,,,,9991.85,0
623040,14:26:45,14:26:45,310,29,,,,10206.21,0
623040,14:27:10,14:27:10,311,30,,,,10447.48,0
623040,14:27:28,14:27:28,7497,31,,,,10658.04,0
623040,14:27:49,14:27:49,313,32,,,,10886.3,0
623040,14:28:35,14:28:35,314,33,,,,11398.32,0
623040,14:30:18,14:30:18,316,34,,,,12204.63,0
623040,14:31:10,14:31:10,317,35,,,,12705.38,0
623040,14:32:48,14:32:48,1735,36,,,,13514.92,0
623040,14:33:07,14:33:07,1736,37,,,,13640.86,0
623040,14:33:32,14:33:32,1737,38,,,,13887.42,0
623040,14:34:03,14:34:03,1738,39,,,,14189.59,0
623040,14:34:49,14:34:49,1334,40,,,,14471.48,0
623040,14:37:00,14:37:00,9872,41,,,,15860.94,
623040,14:39:16,14:39:16,1456,42,,,,16824.38,0
623040,14:39:52,14:39:52,1457,43,,,,17072.06,0
623040,14:40:41,14:40:41,1458,44,,,,17306.78,0
623040,14:41:20,14:41:20,1459,45,,,,17547.86,0
623040,14:42:18,14:42:18,1460,46,,,,17864,0
623040,14:42:47,14:42:47,1461,47,,,,18065.9,0
623040,14:43:51,14:43:51,1468,48,,,,18522.29,0
623040,14:44:15,14:44:15,7760,49,,,,18692.78,0
623040,14:45:00,14:45:00,1470,50,,,,18978.38,
623040,14:45:38,14:45:38,1248,51,,,,19491.88,0
623040,14:45:52,14:45:52,1249,52,,,,19670.28,0
623040,14:46:05,14:46:05,1250,53,,,,19849.23,0
623040,14:46:19,14:46:19,1251,54,,,,20062.88,0
623040,14:46:26,14:46:26,1177,55,,,,20164.66,0
623040,14:46:50,14:46:50,1178,56,,,,20528.92,0
623040,14:47:07,14:47:07,7259,57,,,,20824.32,0
623040,14:47:42,14:47:42,10354,58,,,,21251.31,0
623040,14:48:00,14:48:00,10353,59,,1,,21531.62,
623050,14:00:00,14:00:00,9482,1,,,1,0,
623050,14:00:49,14:00:49,241,2,,,,202.13,0
623050,14:02:50,14:02:50,9480,3,,,,580.34,0
623050,14:04:00,14:04:00,5743,4,,,,933.21,
623050,14:05:14,14:05:14,4841,5,,,,1421.27,0
623050,14:06:41,14:06:41,4842,6,,,,1925.71,0
623050,14:07:45,14:07:45,9475,7,,,,2346.65,0
623050,14:08:50,14:08:50,5769,8,,,,2808.23,0
623050,14:09:58,14:09:58,5745,9,,,,3251.93,0
623050,14:10:41,14:10:41,5746,10,,,,3465.64,0
623050,14:11:40,14:11:40,4625,11,,,,3812.26,0
623050,14:12:44,14:12:44,4626,12,,,,4245.75,0
623050,14:13:33,14:13:33,4627,13,,,,4524.29,0
623050,14:14:05,14:14:05,1766,14,,,,4690.89,0
623050,14:14:35,14:14:35,1767,15,,,,4878.77,0
623050,14:15:30,14:15:30,1686,16,,,,5246.19,0
623050,14:16:00,14:16:00,1687,17,,,,5492.15,
623050,14:16:45,14:16:45,1688,18,,,,5833.52,0
623050,14:17:32,14:17:32,4226,19,,,,6172.6,0
623050,14:18:58,14:18:58,4228,20,,,,6774.79,0
623050,14:20:13,14:20:13,4229,21,,,,7235.77,0
623050,14:20:52,14:20:52,4230,22,,,,7577.51,0
623050,14:22:17,14:22:17,1729,23,,,,8214.12,0
623050,14:23:51,14:23:51,304,24,,,,8746.3,0
623050,14:24:29,14:24:29,305,25,,,,9026.63,0
623050,14:25:18,14:25:18,307,26,,,,9388.56,0
623050,14:26:00,14:26:00,308,27,,,,9694.35,
623050,14:26:28,14:26:28,309,28,,,,9991.85,0
623050,14:26:45,14:26:45,310,29,,,,10206.21,0
623050,14:27:10,14:27:10,311,30,,,,10447.48,0
623050,14:27:28,14:27:28,7497,31,,,,10658.04,0
623050,14:27:49,14:27:49,313,32,,,,10886.3,0
623050,14:28:35,14:28:35,314,33,,,,11398.32,0
623050,14:30:18,14:30:18,316,34,,,,12204.63,0
623050,14:31:10,14:31:10,317,35,,,,12705.38,0
623050,14:32:48,14:32:48,1735,36,,,,13514.92,0
623050,14:33:07,14:33:07,1736,37,,,,13640.86,0
623050,14:33:32,14:33:32,1737,38,,,,13887.42,0
623050,14:34:03,14:34:03,1738,39,,,,14189.59,0
623050,14:34:49,14:34:49,1334,40,,,,14471.48,0
623050,14:37:00,14:37:00,9872,41,,,,15860.94,
623050,14:39:16,14:39:16,1456,42,,,,16824.38,0
623050,14:39:52,14:39:52,1457,43,,,,17072.06,0
623050,14:40:41,14:40:41,1458,44,,,,17306.78,0
623050,14:41:20,14:41:20,1459,45,,,,17547.86,0
623050,14:42:18,14:42:18,1460,46,,,,17864,0
623050,14:42:47,14:42:47,1461,47,,,,18065.9,0
623050,14:43:51,14:43:51,1468,48,,,,18522.29,0
623050,14:44:15,14:44:15,7760,49,,,,18692.78,0
623050,14:45:00,14:45:00,1470,50,,,,18978.38,
623050,14:45:38,14:45:38,1248,51,,,,19491.88,0
623050,14:45:52,14:45:52,1249,52,,,,19670.28,0
623050,14:46:05,14:46:05,1250,53,,,,19849.23,0
623050,14:46:19,14:46:19,1251,54,,,,20062.88,0
623050,14:46:26,14:46:26,1177,55,,,,20164.66,0
623050,14:46:50,14:46:50,1178,56,,,,20528.92,0
623050,14:47:07,14:47:07,7259,57,,,,20824.32,0
623050,14:47:42,14:47:42,10354,58,,,,21251.31,0
623050,14:48:00,14:48:00,10353,59,,1,,21531.62,
623060,14:00:00,14:00:00,9482,1,,,1,0,
623060,14:00:49,14:00:49,241,2,,,,202.13,0
623060,14:02:50,14:02:50,9480,3,,,,580.34,0
623060,14:04:00,14:04:00,5743,4,,,,933.21,
623060,14:05:14,14:05:14,4841,5,,,,1421.27,0
623060,14:06:41,14:06:41,4842,6,,,,1925.71,0
623060,14:07:45,14:07:45,9475,7,,,,2346.65,0
623060,14:08:50,14:08:50,5769,8,,,,2808.23,0
623060,14:09:58,14:09:58,5745,9,,,,3251.93,0
623060,14:10:41,14:10:41,5746,10,,,,3465.64,0
623060,14:11:40,14:11:40,4625,11,,,,3812.26,0
623060,14:12:44,14:12:44,4626,12,,,,4245.75,0
623060,14:13:33,14:13:33,4627,13,,,,4524.29,0
623060,14:14:05,14:14:05,1766,14,,,,4690.89,0
623060,14:14:35,14:14:35,1767,15,,,,4878.77,0
623060,14:15:30,14:15:30,1686,16,,,,5246.19,0
623060,14:16:00,14:16:00,1687,17,,,,5492.15,
623060,14:16:45,14:16:45,1688,18,,,,5833.52,0
623060,14:17:32,14:17:32,4226,19,,,,6172.6,0
623060,14:18:58,14:18:58,4228,20,,,,6774.79,0
623060,14:20:13,14:20:13,4229,21,,,,7235.77,0
623060,14:20:52,14:20:52,4230,22,,,,7577.51,0
623060,14:22:17,14:22:17,1729,23,,,,8214.12,0
623060,14:23:51,14:23:51,304,24,,,,8746.3,0
623060,14:24:29,14:24:29,305,25,,,,9026.63,0
623060,14:25:18,14:25:18,307,26,,,,9388.56,0
623060,14:26:00,14:26:00,308,27,,,,9694.35,
623060,14:26:28,14:26:28,309,28,,,,9991.85,0
623060,14:26:45,14:26:45,310,29,,,,10206.21,0
623060,14:27:10,14:27:10,311,30,,,,10447.48,0
623060,14:27:28,14:27:28,7497,31,,,,10658.04,0
623060,14:27:49,14:27:49,313,32,,,,10886.3,0
623060,14:28:35,14:28:35,314,33,,,,11398.32,0
623060,14:30:18,14:30:18,316,34,,,,12204.63,0
623060,14:31:10,14:31:10,317,35,,,,12705.38,0
623060,14:32:48,14:32:48,1735,36,,,,13514.92,0
623060,14:33:07,14:33:07,1736,37,,,,13640.86,0
623060,14:33:32,14:33:32,1737,38,,,,13887.42,0
623060,14:34:03,14:34:03,1738,39,,,,14189.59,0
623060,14:34:49,14:34:49,1334,40,,,,14471.48,0
623060,14:37:00,14:37:00,9872,41,,,,15860.94,
623060,14:39:16,14:39:16,1456,42,,,,16824.38,0
623060,14:39:52,14:39:52,1457,43,,,,17072.06,0
623060,14:40:41,14:40:41,1458,44,,,,17306.78,0
623060,14:41:20,14:41:20,1459,45,,,,17547.86,0
623060,14:42:18,14:42:18,1460,46,,,,17864,0
623060,14:42:47,14:42:47,1461,47,,,,18065.9,0
623060,14:43:51,14:43:51,1468,48,,,,18522.29,0
623060,14:44:15,14:44:15,7760,49,,,,18692.78,0
623060,14:45:00,14:45:00,1470,50,,,,18978.38,
623060,14:45:38,14:45:38,1248,51,,,,19491.88,0
623060,14:45:52,14:45:52,1249,52,,,,19670.28,0
623060,14:46:05,14:46:05,1250,53,,,,19849.23,0
623060,14:46:19,14:46:19,1251,54,,,,20062.88,0
623060,14:46:26,14:46:26,1177,55,,,,20164.66,0
623060,14:46:50,14:46:50,1178,56,,,,20528.92,0
623060,14:47:07,14:47:07,7259,57,,,,20824.32,0
623060,14:47:42,14:47:42,10354,58,,,,21251.31,0
623060,14:48:00,14:48:00,10353,59,,1,,21531.62,
623080,14:00:00,14:00:00,9482,1,,,1,0,
623080,14:00:49,14:00:49,241,2,,,,202.13,0
623080,14:02:50,14:02:50,9480,3,,,,580.34,0
623080,14:04:00,14:04:00,5743,4,,,,933.21,
623080,14:05:14,14:05:14,4841,5,,,,1421.27,0
623080,14:06:41,14:06:41,4842,6,,,,1925.71,0
623080,14:07:45,14:07:45,9475,7,,,,2346.65,0
623080,14:08:50,14:08:50,5769,8,,,,2808.23,0
623080,14:09:58,14:09:58,5745,9,,,,3251.93,0
623080,14:10:41,14:10:41,5746,10,,,,3465.64,0
623080,14:11:40,14:11:40,4625,11,,,,3812.26,0
623080,14:12:44,14:12:44,4626,12,,,,4245.75,0
623080,14:13:33,14:13:33,4627,13,,,,4524.29,0
623080,14:14:05,14:14:05,1766,14,,,,4690.89,0
623080,14:14:35,14:14:35,1767,15,,,,4878.77,0
623080,14:15:30,14:15:30,1686,16,,,,5246.19,0
623080,14:16:00,14:16:00,1687,17,,,,5492.15,
623080,14:16:45,14:16:45,1688,18,,,,5833.52,0
623080,14:17:32,14:17:32,4226,19,,,,6172.6,0
623080,14:18:58,14:18:58,4228,20,,,,6774.79,0
623080,14:20:13,14:20:13,4229,21,,,,7235.77,0
623080,14:20:52,14:20:52,4230,22,,,,7577.51,0
623080,14:22:17,14:22:17,1729,23,,,,8214.12,0
623080,14:23:51,14:23:51,304,24,,,,8746.3,0
623080,14:24:29,14:24:29,305,25,,,,9026.63,0
623080,14:25:18,14:25:18,307,26,,,,9388.56,0
623080,14:26:00,14:26:00,308,27,,,,9694.35,
623080,14:26:28,14:26:28,309,28,,,,9991.85,0
623080,14:26:45,14:26:45,310,29,,,,10206.21,0
623080,14:27:10,14:27:10,311,30,,,,10447.48,0
623080,14:27:28,14:27:28,7497,31,,,,10658.04,0
623080,14:27:49,14:27:49,313,32,,,,10886.3,0
623080,14:28:35,14:28:35,314,33,,,,11398.32,0
623080,14:30:18,14:30:18,316,34,,,,12204.63,0
623080,14:31:10,14:31:10,317,35,,,,12705.38,0
623080,14:32:48,14:32:48,1735,36,,,,13514.92,0
623080,14:33:07,14:33:07,1736,37,,,,13640.86,0
623080,14:33:32,14:33:32,1737,38,,,,13887.42,0
623080,14:34:03,14:34:03,1738,39,,,,14189.59,0
623080,14:34:49,14:34:49,1334,40,,,,14471.48,0
623080,14:37:00,14:37:00,9872,41,,,,15860.94,
623080,14:39:16,14:39:16,1456,42,,,,16824.38,0
623080,14:39:52,14:39:52,1457,43,,,,17072.06,0
623080,14:40:41,14:40:41,1458,44,,,,17306.78,0
623080,14:41:20,14:41:20,1459,45,,,,17547.86,0
623080,14:42:18,14:42:18,1460,46,,,,17864,0
623080,14:42:47,14:42:47,1461,47,,,,18065.9,0
623080,14:43:51,14:43:51,1468,48,,,,18522.29,0
623080,14:44:15,14:44:15,7760,49,,,,18692.78,0
623080,14:45:00,14:45:00,1470,50,,,,18978.38,
623080,14:45:38,14:45:38,1248,51,,,,19491.88,0
623080,14:45:52,14:45:52,1249,52,,,,19670.28,0
623080,14:46:05,14:46:05,1250,53,,,,19849.23,0
623080,14:46:19,14:46:19,1251,54,,,,20062.88,0
623080,14:46:26,14:46:26,1177,55,,,,20164.66,0
623080,14:46:50,14:46:50,1178,56,,,,20528.92,0
623080,14:47:07,14:47:07,7259,57,,,,20824.32,0
623080,14:47:42,14:47:42,10354,58,,,,21251.31,0
623080,14:48:00,14:48:00,10353,59,,1,,21531.62,
6374020,14:30:00,14:30:00,9482,1,,,1,0,
6374020,14:30:49,14:30:49,241,2,,,,202.13,0
6374020,14:32:50,14:32:50,9480,3,,,,580.34,0
6374020,14:34:00,14:34:00,5743,4,,,,933.21,
6374020,14:35:14,14:35:14,4841,5,,,,1421.27,0
6374020,14:36:41,14:36:41,4842,6,,,,1925.71,0
6374020,14:37:45,14:37:45,9475,7,,,,2346.65,0
6374020,14:38:50,14:38:50,5769,8,,,,2808.23,0
6374020,14:39:58,14:39:58,5745,9,,,,3251.93,0
6374020,14:40:41,14:40:41,5746,10,,,,3465.64,0
6374020,14:41:40,14:41:40,4625,11,,,,3812.26,0
6374020,14:42:44,14:42:44,4626,12,,,,4245.75,0
6374020,14:43:33,14:43:33,4627,13,,,,4524.29,0
6374020,14:44:05,14:44:05,1766,14,,,,4690.89,0
6374020,14:44:35,14:44:35,1767,15,,,,4878.77,0
6374020,14:45:30,14:45:30,1686,16,,,,5246.19,0
6374020,14:46:00,14:46:00,1687,17,,,,5492.15,
6374020,14:46:45,14:46:45,1688,18,,,,5833.52,0
6374020,14:47:32,14:47:32,4226,19,,,,6172.6,0
6374020,14:48:58,14:48:58,4228,20,,,,6774.79,0
6374020,14:50:13,14:50:13,4229,21,,,,7235.77,0
6374020,14:50:52,14:50:52,4230,22,,,,7577.51,0
6374020,14:52:17,14:52:17,1729,23,,,,8214.12,0
6374020,14:53:51,14:53:51,304,24,,,,8746.3,0
6374020,14:54:29,14:54:29,305,25,,,,9026.63,0
6374020,14:55:18,14:55:18,307,26,,,,9388.56,0
6374020,14:56:00,14:56:00,308,27,,,,9694.35,
6374020,14:56:28,14:56:28,309,28,,,,9991.85,0
6374020,14:56:45,14:56:45,310,29,,,,10206.21,0
6374020,14:57:10,14:57:10,311,30,,,,10447.48,0
6374020,14:57:28,14:57:28,7497,31,,,,10658.04,0
6374020,14:57:49,14:57:49,313,32,,,,10886.3,0
6374020,14:58:35,14:58:35,314,33,,,,11398.32,0
6374020,15:00:18,15:00:18,316,34,,,,12204.63,0
6374020,15:01:10,15:01:10,317,35,,,,12705.38,0
6374020,15:02:48,15:02:48,1735,36,,,,13514.92,0
6374020,15:03:07,15:03:07,1736,37,,,,13640.86,0
6374020,15:03:32,15:03:32,1737,38,,,,13887.42,0
6374020,15:04:03,15:04:03,1738,39,,,,14189.59,0
6374020,15:04:49,15:04:49,1334,40,,,,14471.48,0
6374020,15:07:00,15:07:00,9872,41,,,,15860.94,
6374020,15:09:16,15:09:16,1456,42,,,,16824.38,0
6374020,15:09:52,15:09:52,1457,43,,,,17072.06,0
6374020,15:10:41,15:10:41,1458,44,,,,17306.78,0
6374020,15:11:20,15:11:20,1459,45,,,,17547.86,0
6374020,15:12:18,15:12:18,1460,46,,,,17864,0
6374020,15:12:47,15:12:47,1461,47,,,,18065.9,0
6374020,15:13:51,15:13:51,1468,48,,,,18522.29,0
6374020,15:14:15,15:14:15,7760,49,,,,18692.78,0
6374020,15:15:00,15:15:00,1470,50,,,,18978.38,
6374020,15:15:38,15:15:38,1248,51,,,,19491.88,0
6374020,15:15:52,15:15:52,1249,52,,,,19670.28,0
6374020,15:16:05,15:16:05,1250,53,,,,19849.23,0
6374020,15:16:19,15:16:19,1251,54,,,,20062.88,0
6374020,15:16:26,15:16:26,1177,55,,,,20164.66,0
6374020,15:16:50,15:16:50,1178,56,,,,20528.92,0
6374020,15:17:07,15:17:07,7259,57,,,,20824.32,0
6374020,15:17:42,15:17:42,10354,58,,,,21251.31,0
6374020,15:18:00,15:18:00,10353,59,,1,,21531.62,
6374030,14:30:00,14:30:00,9482,1,,,1,0,
6374030,14:30:49,14:30:49,241,2,,,,202.13,0
6374030,14:32:50,14:32:50,9480,3,,,,580.34,0
6374030,14:34:00,14:34:00,5743,4,,,,933.21,
6374030,14:35:14,14:35:14,4841,5,,,,1421.27,0
6374030,14:36:41,14:36:41,4842,6,,,,1925.71,0
6374030,14:37:45,14:37:45,9475,7,,,,2346.65,0
6374030,14:38:50,14:38:50,5769,8,,,,2808.23,0
6374030,14:39:58,14:39:58,5745,9,,,,3251.93,0
6374030,14:40:41,14:40:41,5746,10,,,,3465.64,0
6374030,14:41:40,14:41:40,4625,11,,,,3812.26,0
6374030,14:42:44,14:42:44,4626,12,,,,4245.75,0
6374030,14:43:33,14:43:33,4627,13,,,,4524.29,0
6374030,14:44:05,14:44:05,1766,14,,,,4690.89,0
6374030,14:44:35,14:44:35,1767,15,,,,4878.77,0
6374030,14:45:30,14:45:30,1686,16,,,,5246.19,0
6374030,14:46:00,14:46:00,1687,17,,,,5492.15,
6374030,14:46:45,14:46:45,1688,18,,,,5833.52,0
6374030,14:47:32,14:47:32,4226,19,,,,6172.6,0
6374030,14:48:58,14:48:58,4228,20,,,,6774.79,0
6374030,14:50:13,14:50:13,4229,21,,,,7235.77,0
6374030,14:50:52,14:50:52,4230,22,,,,7577.51,0
6374030,14:52:17,14:52:17,1729,23,,,,8214.12,0
6374030,14:53:51,14:53:51,304,24,,,,8746.3,0
6374030,14:54:29,14:54:29,305,25,,,,9026.63,0
6374030,14:55:18,14:55:18,307,26,,,,9388.56,0
6374030,14:56:00,14:56:00,308,27,,,,9694.35,
6374030,14:56:28,14:56:28,309,28,,,,9991.85,0
6374030,14:56:45,14:56:45,310,29,,,,10206.21,0
6374030,14:57:10,14:57:10,311,30,,,,10447.48,0
6374030,14:57:28,14:57:28,7497,31,,,,10658.04,0
6374030,14:57:49,14:57:49,313,32,,,,10886.3,0
6374030,14:58:35,14:58:35,314,33,,,,11398.32,0
6374030,15:00:18,15:00:18,316,34,,,,12204.63,0
6374030,15:01:10,15:01:10,317,35,,,,12705.38,0
6374030,15:02:48,15:02:48,1735,36,,,,13514.92,0
6374030,15:03:07,15:03:07,1736,37,,,,13640.86,0
6374030,15:03:32,15:03:32,1737,38,,,,13887.42,0
6374030,15:04:03,15:04:03,1738,39,,,,14189.59,0
6374030,15:04:49,15:04:49,1334,40,,,,14471.48,0
6374030,15:07:00,15:07:00,9872,41,,,,15860.94,
6374030,15:09:16,15:09:16,1456,42,,,,16824.38,0
6374030,15:09:52,15:09:52,1457,43,,,,17072.06,0
6374030,15:10:41,15:10:41,1458,44,,,,17306.78,0
6374030,15:11:20,15:11:20,1459,45,,,,17547.86,0
6374030,15:12:18,15:12:18,1460,46,,,,17864,0
6374030,15:12:47,15:12:47,1461,47,,,,18065.9,0
6374030,15:13:51,15:13:51,1468,48,,,,18522.29,0
6374030,15:14:15,15:14:15,7760,49,,,,18692.78,0
6374030,15:15:00,15:15:00,1470,50,,,,18978.38,
6374030,15:15:38,15:15:38,1248,51,,,,19491.88,0
6374030,15:15:52,15:15:52,1249,52,,,,19670.28,0
6374030,15:16:05,15:16:05,1250,53,,,,19849.23,0
6374030,15:16:19,15:16:19,1251,54,,,,20062.88,0
6374030,15:16:26,15:16:26,1177,55,,,,20164.66,0
6374030,15:16:50,15:16:50,1178,56,,,,20528.92,0
6374030,15:17:07,15:17:07,7259,57,,,,20824.32,0
6374030,15:17:42,15:17:42,10354,58,,,,21251.31,0
6374030,15:18:00,15:18:00,10353,59,,1,,21531.62,
6374040,14:30:00,14:30:00,9482,1,,,1,0,
6374040,14:30:49,14:30:49,241,2,,,,202.13,0
6374040,14:32:50,14:32:50,9480,3,,,,580.34,0
6374040,14:34:00,14:34:00,5743,4,,,,933.21,
6374040,14:35:14,14:35:14,4841,5,,,,1421.27,0
6374040,14:36:41,14:36:41,4842,6,,,,1925.71,0
6374040,14:37:45,14:37:45,9475,7,,,,2346.65,0
6374040,14:38:50,14:38:50,5769,8,,,,2808.23,0
6374040,14:39:58,14:39:58,5745,9,,,,3251.93,0
6374040,14:40:41,14:40:41,5746,10,,,,3465.64,0
6374040,14:41:40,14:41:40,4625,11,,,,3812.26,0
6374040,14:42:44,14:42:44,4626,12,,,,4245.75,0
6374040,14:43:33,14:43:33,4627,13,,,,4524.29,0
6374040,14:44:05,14:44:05,1766,14,,,,4690.89,0
6374040,14:44:35,14:44:35,1767,15,,,,4878.77,0
6374040,14:45:30,14:45:30,1686,16,,,,5246.19,0
6374040,14:46:00,14:46:00,1687,17,,,,5492.15,
6374040,14:46:45,14:46:45,1688,18,,,,5833.52,0
6374040,14:47:32,14:47:32,4226,19,,,,6172.6,0
6374040,14:48:58,14:48:58,4228,20,,,,6774.79,0
6374040,14:50:13,14:50:13,4229,21,,,,7235.77,0
6374040,14:50:52,14:50:52,4230,22,,,,7577.51,0
6374040,14:52:17,14:52:17,1729,23,,,,8214.12,0
6374040,14:53:51,14:53:51,304,24,,,,8746.3,0
6374040,14:54:29,14:54:29,305,25,,,,9026.63,0
6374040,14:55:18,14:55:18,307,26,,,,9388.56,0
6374040,14:56:00,14:56:00,308,27,,,,9694.35,
6374040,14:56:28,14:56:28,309,28,,,,9991.85,0
6374040,14:56:45,14:56:45,310,29,,,,10206.21,0
6374040,14:57:10,14:57:10,311,30,,,,10447.48,0
6374040,14:57:28,14:57:28,7497,31,,,,10658.04,0
6374040,14:57:49,14:57:49,313,32,,,,10886.3,0
6374040,14:58:35,14:58:35,314,33,,,,11398.32,0
6374040,15:00:18,15:00:18,316,34,,,,12204.63,0
6374040,15:01:10,15:01:10,317,35,,,,12705.38,0
6374040,15:02:48,15:02:48,1735,36,,,,13514.92,0
6374040,15:03:07,15:03:07,1736,37,,,,13640.86,0
6374040,15:03:32,15:03:32,1737,38,,,,13887.42,0
6374040,15:04:03,15:04:03,1738,39,,,,14189.59,0
6374040,15:04:49,15:04:49,1334,40,,,,14471.48,0
6374040,15:07:00,15:07:00,9872,41,,,,15860.94,
6374040,15:09:16,15:09:16,1456,42,,,,16824.38,0
6374040,15:09:52,15:09:52,1457,43,,,,17072.06,0
6374040,15:10:41,15:10:41,1458,44,,,,17306.78,0
6374040,15:11:20,15:11:20,1459,45,,,,17547.86,0
6374040,15:12:18,15:12:18,1460,46,,,,17864,0
6374040,15:12:47,15:12:47,1461,47,,,,18065.9,0
6374040,15:13:51,15:13:51,1468,48,,,,18522.29,0
6374040,15:14:15,15:14:15,7760,49,,,,18692.78,0
6374040,15:15:00,15:15:00,1470,50,,,,18978.38,
6374040,15:15:38,15:15:38,1248,51,,,,19491.88,0
6374040,15:15:52,15:15:52,1249,52,,,,19670.28,0
6374040,15:16:05,15:16:05,1250,53,,,,19849.23,0
6374040,15:16:19,15:16:19,1251,54,,,,20062.88,0
6374040,15:16:26,15:16:26,1177,55,,,,20164.66,0
6374040,15:16:50,15:16:50,1178,56,,,,20528.92,0
6374040,15:17:07,15:17:07,7259,57,,,,20824.32,0
6374040,15:17:42,15:17:42,10354,58,,,,21251.31,0
6374040,15:18:00,15:18:00,10353,59,,1,,21531.62,
6374050,14:30:00,14:30:00,9482,1,,,1,0,
6374050,14:30:49,14:30:49,241,2,,,,202.13,0
6374050,14:32:50,14:32:50,9480,3,,,,580.34,0
6374050,14:34:00,14:34:00,5743,4,,,,933.21,
6374050,14:35:14,14:35:14,4841,5,,,,1421.27,0
6374050,14:36:41,14:36:41,4842,6,,,,1925.71,0
6374050,14:37:45,14:37:45,9475,7,,,,2346.65,0
6374050,14:38:50,14:38:50,5769,8,,,,2808.23,0
6374050,14:39:58,14:39:58,5745,9,,,,3251.93,0
6374050,14:40:41,14:40:41,5746,10,,,,3465.64,0
6374050,14:41:40,14:41:40,4625,11,,,,3812.26,0
6374050,14:42:44,14:42:44,4626,12,,,,4245.75,0
6374050,14:43:33,14:43:33,4627,13,,,,4524.29,0
6374050,14:44:05,14:44:05,1766,14,,,,4690.89,0
6374050,14:44:35,14:44:35,1767,15,,,,4878.77,0
6374050,14:45:30,14:45:30,1686,16,,,,5246.19,0
6374050,14:46:00,14:46:00,1687,17,,,,5492.15,
6374050,14:46:45,14:46:45,1688,18,,,,5833.52,0
6374050,14:47:32,14:47:32,4226,19,,,,6172.6,0
6374050,14:48:58,14:48:58,4228,20,,,,6774.79,0
6374050,14:50:13,14:50:13,4229,21,,,,7235.77,0
6374050,14:50:52,14:50:52,4230,22,,,,7577.51,0
6374050,14:52:17,14:52:17,1729,23,,,,8214.12,0
6374050,14:53:51,14:53:51,304,24,,,,8746.3,0
6374050,14:54:29,14:54:29,305,25,,,,9026.63,0
6374050,14:55:18,14:55:18,307,26,,,,9388.56,0
6374050,14:56:00,14:56:00,308,27,,,,9694.35,
6374050,14:56:28,14:56:28,309,28,,,,9991.85,0
6374050,14:56:45,14:56:45,310,29,,,,10206.21,0
6374050,14:57:10,14:57:10,311,30,,,,10447.48,0
6374050,14:57:28,14:57:28,7497,31,,,,10658.04,0
6374050,14:57:49,14:57:49,313,32,,,,10886.3,0
6374050,14:58:35,14:58:35,314,33,,,,11398.32,0
6374050,15:00:18,15:00:18,316,34,,,,12204.63,0
6374050,15:01:10,15:01:10,317,35,,,,12705.38,0
6374050,15:02:48,15:02:48,1735,36,,,,13514.92,0
6374050,15:03:07,15:03:07,1736,37,,,,13640.86,0
6374050,15:03:32,15:03:32,1737,38,,,,13887.42,0
6374050,15:04:03,15:04:03,1738,39,,,,14189.59,0
6374050,15:04:49,15:04:49,1334,40,,,,14471.48,0
6374050,15:07:00,15:07:00,9872,41,,,,15860.94,
6374050,15:09:16,15:09:16,1456,42,,,,16824.38,0
6374050,15:09:52,15:09:52,1457,43,,,,17072.06,0
6374050,15:10:41,15:10:41,1458,44,,,,17306.78,0
6374050,15:11:20,15:11:20,1459,45,,,,17547.86,0
6374050,15:12:18,15:12:18,1460,46,,,,17864,0
6374050,15:12:47,15:12:47,1461,47,,,,18065.9,0
6374050,15:13:51,15:13:51,1468,48,,,,18522.29,0
6374050,15:14:15,15:14:15,7760,49,,,,18692.78,0
6374050,15:15:00,15:15:00,1470,50,,,,18978.38,
6374050,15:15:38,15:15:38,1248,51,,,,19491.88,0
6374050,15:15:52,15:15:52,1249,52,,,,19670.28,0
6374050,15:16:05,15:16:05,1250,53,,,,19849.23,0
6374050,15:16:19,15:16:19,1251,54,,,,20062.88,0
6374050,15:16:26,15:16:26,1177,55,,,,20164.66,0
6374050,15:16:50,15:16:50,1178,56,,,,20528.92,0
6374050,15:17:07,15:17:07,7259,57,,,,20824.32,0
6374050,15:17:42,15:17:42,10354,58,,,,21251.31,0
6374050,15:18:00,15:18:00,10353,59,,1,,21531.62,
6374060,14:30:00,14:30:00,9482,1,,,1,0,
6374060,14:30:49,14:30:49,241,2,,,,202.13,0
6374060,14:32:50,14:32:50,9480,3,,,,580.34,0
6374060,14:34:00,14:34:00,5743,4,,,,933.21,
6374060,14:35:14,14:35:14,4841,5,,,,1421.27,0
6374060,14:36:41,14:36:41,4842,6,,,,1925.71,0
6374060,14:37:45,14:37:45,9475,7,,,,2346.65,0
6374060,14:38:50,14:38:50,5769,8,,,,2808.23,0
6374060,14:39:58,14:39:58,5745,9,,,,3251.93,0
6374060,14:40:41,14:40:41,5746,10,,,,3465.64,0
6374060,14:41:40,14:41:40,4625,11,,,,3812.26,0
6374060,14:42:44,14:42:44,4626,12,,,,4245.75,0
6374060,14:43:33,14:43:33,4627,13,,,,4524.29,0
6374060,14:44:05,14:44:05,1766,14,,,,4690.89,0
6374060,14:44:35,14:44:35,1767,15,,,,4878.77,0
6374060,14:45:30,14:45:30,1686,16,,,,5246.19,0
6374060,14:46:00,14:46:00,1687,17,,,,5492.15,
6374060,14:46:45,14:46:45,1688,18,,,,5833.52,0
6374060,14:47:32,14:47:32,4226,19,,,,6172.6,0
6374060,14:48:58,14:48:58,4228,20,,,,6774.79,0
6374060,14:50:13,14:50:13,4229,21,,,,7235.77,0
6374060,14:50:52,14:50:52,4230,22,,,,7577.51,0
6374060,14:52:17,14:52:17,1729,23,,,,8214.12,0
6374060,14:53:51,14:53:51,304,24,,,,8746.3,0
6374060,14:54:29,14:54:29,305,25,,,,9026.63,0
6374060,14:55:18,14:55:18,307,26,,,,9388.56,0
6374060,14:56:00,14:56:00,308,27,,,,9694.35,
6374060,14:56:28,14:56:28,309,28,,,,9991.85,0
6374060,14:56:45,14:56:45,310,29,,,,10206.21,0
6374060,14:57:10,14:57:10,311,30,,,,10447.48,0
6374060,14:57:28,14:57:28,7497,31,,,,10658.04,0
6374060,14:57:49,14:57:49,313,32,,,,10886.3,0
6374060,14:58:35,14:58:35,314,33,,,,11398.32,0
6374060,15:00:18,15:00:18,316,34,,,,12204.63,0
6374060,15:01:10,15:01:10,317,35,,,,12705.38,0
6374060,15:02:48,15:02:48,1735,36,,,,13514.92,0
6374060,15:03:07,15:03:07,1736,37,,,,13640.86,0
6374060,15:03:32,15:03:32,1737,38,,,,13887.42,0
6374060,15:04:03,15:04:03,1738,39,,,,14189.59,0
6374060,15:04:49,15:04:49,1334,40,,,,14471.48,0
6374060,15:07:00,15:07:00,9872,41,,,,15860.94,
6374060,15:09:16,15:09:16,1456,42,,,,16824.38,0
6374060,15:09:52,15:09:52,1457,43,,,,17072.06,0
6374060,15:10:41,15:10:41,1458,44,,,,17306.78,0
6374060,15:11:20,15:11:20,1459,45,,,,17547.86,0
6374060,15:12:18,15:12:18,1460,46,,,,17864,0
6374060,15:12:47,15:12:47,1461,47,,,,18065.9,0
6374060,15:13:51,15:13:51,1468,48,,,,18522.29,0
6374060,15:14:15,15:14:15,7760,49,,,,18692.78,0
6374060,15:15:00,15:15:00,1470,50,,,,18978.38,
6374060,15:15:38,15:15:38,1248,51,,,,19491.88,0
6374060,15:15:52,15:15:52,1249,52,,,,19670.28,0
6374060,15:16:05,15:16:05,1250,53,,,,19849.23,0
6374060,15:16:19,15:16:19,1251,54,,,,20062.88,0
6374060,15:16:26,15:16:26,1177,55,,,,20164.66,0
6374060,15:16:50,15:16:50,1178,56,,,,20528.92,0
6374060,15:17:07,15:17:07,7259,57,,,,20824.32,0
6374060,15:17:42,15:17:42,10354,58,,,,21251.31,0
6374060,15:18:00,15:18:00,10353,59,,1,,21531.62,
6374080,14:30:00,14:30:00,9482,1,,,1,0,
6374080,14:30:49,14:30:49,241,2,,,,202.13,0
6374080,14:32:50,14:32:50,9480,3,,,,580.34,0
6374080,14:34:00,14:34:00,5743,4,,,,933.21,
6374080,14:35:14,14:35:14,4841,5,,,,1421.27,0
6374080,14:36:41,14:36:41,4842,6,,,,1925.71,0
6374080,14:37:45,14:37:45,9475,7,,,,2346.65,0
6374080,14:38:50,14:38:50,5769,8,,,,2808.23,0
6374080,14:39:58,14:39:58,5745,9,,,,3251.93,0
6374080,14:40:41,14:40:41,5746,10,,,,3465.64,0
6374080,14:41:40,14:41:40,4625,11,,,,3812.26,0
6374080,14:42:44,14:42:44,4626,12,,,,4245.75,0
6374080,14:43:33,14:43:33,4627,13,,,,4524.29,0
6374080,14:44:05,14:44:05,1766,14,,,,4690.89,0
6374080,14:44:35,14:44:35,1767,15,,,,4878.77,0
6374080,14:45:30,14:45:30,1686,16,,,,5246.19,0
6374080,14:46:00,14:46:00,1687,17,,,,5492.15,
6374080,14:46:45,14:46:45,1688,18,,,,5833.52,0
6374080,14:47:32,14:47:32,4226,19,,,,6172.6,0
6374080,14:48:58,14:48:58,4228,20,,,,6774.79,0
6374080,14:50:13,14:50:13,4229,21,,,,7235.77,0
6374080,14:50:52,14:50:52,4230,22,,,,7577.51,0
6374080,14:52:17,14:52:17,1729,23,,,,8214.12,0
6374080,14:53:51,14:53:51,304,24,,,,8746.3,0
6374080,14:54:29,14:54:29,305,25,,,,9026.63,0
6374080,14:55:18,14:55:18,307,26,,,,9388.56,0
6374080,14:56:00,14:56:00,308,27,,,,9694.35,
6374080,14:56:28,14:56:28,309,28,,,,9991.85,0
6374080,14:56:45,14:56:45,310,29,,,,10206.21,0
6374080,14:57:10,14:57:10,311,30,,,,10447.48,0
6374080,14:57:28,14:57:28,7497,31,,,,10658.04,0
6374080,14:57:49,14:57:49,313,32,,,,10886.3,0
6374080,14:58:35,14:58:35,314,33,,,,11398.32,0
6374080,15:00:18,15:00:18,316,34,,,,12204.63,0
6374080,15:01:10,15:01:10,317,35,,,,12705.38,0
6374080,15:02:48,15:02:48,1735,36,,,,13514.92,0
6374080,15:03:07,15:03:07,1736,37,,,,13640.86,0
6374080,15:03:32,15:03:32,1737,38,,,,13887.42,0
6374080,15:04:03,15:04:03,1738,39,,,,14189.59,0
6374080,15:04:49,15:04:49,1334,40,,,,14471.48,0
6374080,15:07:00,15:07:00,9872,41,,,,15860.94,
6374080,15:09:16,15:09:16,1456,42,,,,16824.38,0
6374080,15:09:52,15:09:52,1457,43,,,,17072.06,0
6374080,15:10:41,15:10:41,1458,44,,,,17306.78,0
6374080,15:11:20,15:11:20,1459,45,,,,17547.86,0
6374080,15:12:18,15:12:18,1460,46,,,,17864,0
6374080,15:12:47,15:12:47,1461,47,,,,18065.9,0
6374080,15:13:51,15:13:51,1468,48,,,,18522.29,0
6374080,15:14:15,15:14:15,7760,49,,,,18692.78,0
6374080,15:15:00,15:15:00,1470,50,,,,18978.38,
6374080,15:15:38,15:15:38,1248,51,,,,19491.88,0
6374080,15:15:52,15:15:52,1249,52,,,,19670.28,0
6374080,15:16:05,15:16:05,1250,53,,,,19849.23,0
6374080,15:16:19,15:16:19,1251,54,,,,20062.88,0
6374080,15:16:26,15:16:26,1177,55,,,,20164.66,0
6374080,15:16:50,15:16:50,1178,56,,,,20528.92,0
6374080,15:17:07,15:17:07,7259,57,,,,20824.32,0
6374080,15:17:42,15:17:42,10354,58,,,,21251.31,0
6374080,15:18:00,15:18:00,10353,59,,1,,21531.62,
9094020,17:00:00,17:00:00,9482,1,,,1,0,
9094020,17:00:49,17:00:49,241,2,,,,202.13,0
9094020,17:02:50,17:02:50,9480,3,,,,580.34,0
9094020,17:04:00,17:04:00,5743,4,,,,933.21,
9094020,17:05:08,17:05:08,4841,5,,,,1421.27,0
9094020,17:06:27,17:06:27,4842,6,,,,1925.71,0
9094020,17:07:26,17:07:26,9475,7,,,,2346.65,0
9094020,17:08:26,17:08:26,5769,8,,,,2808.23,0
9094020,17:09:29,17:09:29,5745,9,,,,3251.93,0
9094020,17:10:07,17:10:07,5746,10,,,,3465.64,0
9094020,17:11:02,17:11:02,4625,11,,,,3812.26,0
9094020,17:12:00,17:12:00,4626,12,,,,4245.75,0
9094020,17:12:45,17:12:45,4627,13,,,,4524.29,0
9094020,17:13:14,17:13:14,1766,14,,,,4690.89,0
9094020,17:13:42,17:13:42,1767,15,,,,4878.77,0
9094020,17:14:32,17:14:32,1686,16,,,,5246.19,0
9094020,17:15:00,17:15:00,1687,17,,,,5492.15,
9094020,17:15:45,17:15:45,1688,18,,,,5833.52,0
9094020,17:16:32,17:16:32,4226,19,,,,6172.6,0
9094020,17:17:58,17:17:58,4228,20,,,,6774.79,0
9094020,17:19:13,17:19:13,4229,21,,,,7235.77,0
9094020,17:19:52,17:19:52,4230,22,,,,7577.51,0
9094020,17:21:17,17:21:17,1729,23,,,,8214.12,0
9094020,17:22:51,17:22:51,304,24,,,,8746.3,0
9094020,17:23:29,17:23:29,305,25,,,,9026.63,0
9094020,17:24:18,17:24:18,307,26,,,,9388.56,0
9094020,17:25:00,17:25:00,308,27,,,,9694.35,
9094020,17:25:28,17:25:28,309,28,,,,9991.85,0
9094020,17:25:45,17:25:45,310,29,,,,10206.21,0
9094020,17:26:10,17:26:10,311,30,,,,10447.48,0
9094020,17:26:28,17:26:28,7497,31,,,,10658.04,0
9094020,17:26:49,17:26:49,313,32,,,,10886.3,0
9094020,17:27:35,17:27:35,314,33,,,,11398.32,0
9094020,17:29:18,17:29:18,316,34,,,,12204.63,0
9094020,17:30:10,17:30:10,317,35,,,,12705.38,0
9094020,17:31:48,17:31:48,1735,36,,,,13514.92,0
9094020,17:32:07,17:32:07,1736,37,,,,13640.86,0
9094020,17:32:32,17:32:32,1737,38,,,,13887.42,0
9094020,17:33:03,17:33:03,1738,39,,,,14189.59,0
9094020,17:33:49,17:33:49,1334,40,,,,14471.48,0
9094020,17:36:00,17:36:00,9872,41,,,,15860.94,
9094020,17:38:16,17:38:16,1456,42,,,,16824.38,0
9094020,17:38:52,17:38:52,1457,43,,,,17072.06,0
9094020,17:39:41,17:39:41,1458,44,,,,17306.78,0
9094020,17:40:20,17:40:20,1459,45,,,,17547.86,0
9094020,17:41:18,17:41:18,1460,46,,,,17864,0
9094020,17:41:47,17:41:47,1461,47,,,,18065.9,0
9094020,17:42:51,17:42:51,1468,48,,,,18522.29,0
9094020,17:43:15,17:43:15,7760,49,,,,18692.78,0
9094020,17:44:00,17:44:00,1470,50,,,,18978.38,
9094020,17:44:38,17:44:38,1248,51,,,,19491.88,0
9094020,17:44:52,17:44:52,1249,52,,,,19670.28,0
9094020,17:45:05,17:45:05,1250,53,,,,19849.23,0
9094020,17:45:19,17:45:19,1251,54,,,,20062.88,0
9094020,17:45:26,17:45:26,1177,55,,,,20164.66,0
9094020,17:45:50,17:45:50,1178,56,,,,20528.92,0
9094020,17:46:07,17:46:07,7259,57,,,,20824.32,0
9094020,17:46:42,17:46:42,10354,58,,,,21251.31,0
9094020,17:47:00,17:47:00,10353,59,,1,,21531.62,
9094030,17:00:00,17:00:00,9482,1,,,1,0,
9094030,17:00:49,17:00:49,241,2,,,,202.13,0
9094030,17:02:50,17:02:50,9480,3,,,,580.34,0
9094030,17:04:00,17:04:00,5743,4,,,,933.21,
9094030,17:05:08,17:05:08,4841,5,,,,1421.27,0
9094030,17:06:27,17:06:27,4842,6,,,,1925.71,0
9094030,17:07:26,17:07:26,9475,7,,,,2346.65,0
9094030,17:08:26,17:08:26,5769,8,,,,2808.23,0
9094030,17:09:29,17:09:29,5745,9,,,,3251.93,0
9094030,17:10:07,17:10:07,5746,10,,,,3465.64,0
9094030,17:11:02,17:11:02,4625,11,,,,3812.26,0
9094030,17:12:00,17:12:00,4626,12,,,,4245.75,0
9094030,17:12:45,17:12:45,4627,13,,,,4524.29,0
9094030,17:13:14,17:13:14,1766,14,,,,4690.89,0
9094030,17:13:42,17:13:42,1767,15,,,,4878.77,0
9094030,17:14:32,17:14:32,1686,16,,,,5246.19,0
9094030,17:15:00,17:15:00,1687,17,,,,5492.15,
9094030,17:15:45,17:15:45,1688,18,,,,5833.52,0
9094030,17:16:32,17:16:32,4226,19,,,,6172.6,0
9094030,17:17:58,17:17:58,4228,20,,,,6774.79,0
9094030,17:19:13,17:19:13,4229,21,,,,7235.77,0
9094030,17:19:52,17:19:52,4230,22,,,,7577.51,0
9094030,17:21:17,17:21:17,1729,23,,,,8214.12,0
9094030,17:22:51,17:22:51,304,24,,,,8746.3,0
9094030,17:23:29,17:23:29,305,25,,,,9026.63,0
9094030,17:24:18,17:24:18,307,26,,,,9388.56,0
9094030,17:25:00,17:25:00,308,27,,,,9694.35,
9094030,17:25:28,17:25:28,309,28,,,,9991.85,0
9094030,17:25:45,17:25:45,310,29,,,,10206.21,0
9094030,17:26:10,17:26:10,311,30,,,,10447.48,0
9094030,17:26:28,17:26:28,7497,31,,,,10658.04,0
9094030,17:26:49,17:26:49,313,32,,,,10886.3,0
9094030,17:27:35,17:27:35,314,33,,,,11398.32,0
9094030,17:29:18,17:29:18,316,34,,,,12204.63,0
9094030,17:30:10,17:30:10,317,35,,,,12705.38,0
9094030,17:31:48,17:31:48,1735,36,,,,13514.92,0
9094030,17:32:07,17:32:07,1736,37,,,,13640.86,0
9094030,17:32:32,17:32:32,1737,38,,,,13887.42,0
9094030,17:33:03,17:33:03,1738,39,,,,14189.59,0
9094030,17:33:49,17:33:49,1334,40,,,,14471.48,0
9094030,17:36:00,17:36:00,9872,41,,,,15860.94,
9094030,17:38:16,17:38:16,1456,42,,,,16824.38,0
9094030,17:38:52,17:38:52,1457,43,,,,17072.06,0
9094030,17:39:41,17:39:41,1458,44,,,,17306.78,0
9094030,17:40:20,17:40:20,1459,45,,,,17547.86,0
9094030,17:41:18,17:41:18,1460,46,,,,17864,0
9094030,17:41:47,17:41:47,1461,47,,,,18065.9,0
9094030,17:42:51,17:42:51,1468,48,,,,18522.29,0
9094030,17:43:15,17:43:15,7760,49,,,,18692.78,0
9094030,17:44:00,17:44:00,1470,50,,,,18978.38,
9094030,17:44:38,17:44:38,1248,51,,,,19491.88,0
9094030,17:44:52,17:44:52,1249,52,,,,19670.28,0
9094030,17:45:05,17:45:05,1250,53,,,,19849.23,0
9094030,17:45:19,17:45:19,1251,54,,,,20062.88,0
9094030,17:45:26,17:45:26,1177,55,,,,20164.66,0
9094030,17:45:50,17:45:50,1178,56,,,,20528.92,0
9094030,17:46:07,17:46:07,7259,57,,,,20824.32,0
9094030,17:46:42,17:46:42,10354,58,,,,21251.31,0
9094030,17:47:00,17:47:00,10353,59,,1,,21531.62,
9094040,17:00:00,17:00:00,9482,1,,,1,0,
9094040,17:00:49,17:00:49,241,2,,,,202.13,0
9094040,17:02:50,17:02:50,9480,3,,,,580.34,0
9094040,17:04:00,17:04:00,5743,4,,,,933.21,
9094040,17:05:08,17:05:08,4841,5,,,,1421.27,0
9094040,17:06:27,17:06:27,4842,6,,,,1925.71,0
9094040,17:07:26,17:07:26,9475,7,,,,2346.65,0
9094040,17:08:26,17:08:26,5769,8,,,,2808.23,0
9094040,17:09:29,17:09:29,5745,9,,,,3251.93,0
9094040,17:10:07,17:10:07,5746,10,,,,3465.64,0
9094040,17:11:02,17:11:02,4625,11,,,,3812.26,0
9094040,17:12:00,17:12:00,4626,12,,,,4245.75,0
9094040,17:12:45,17:12:45,4627,13,,,,4524.29,0
9094040,17:13:14,17:13:14,1766,14,,,,4690.89,0
9094040,17:13:42,17:13:42,1767,15,,,,4878.77,0
9094040,17:14:32,17:14:32,1686,16,,,,5246.19,0
9094040,17:15:00,17:15:00,1687,17,,,,5492.15,
9094040,17:15:45,17:15:45,1688,18,,,,5833.52,0
9094040,17:16:32,17:16:32,4226,19,,,,6172.6,0
9094040,17:17:58,17:17:58,4228,20,,,,6774.79,0
9094040,17:19:13,17:19:13,4229,21,,,,7235.77,0
9094040,17:19:52,17:19:52,4230,22,,,,7577.51,0
9094040,17:21:17,17:21:17,1729,23,,,,8214.12,0
9094040,17:22:51,17:22:51,304,24,,,,8746.3,0
9094040,17:23:29,17:23:29,305,25,,,,9026.63,0
9094040,17:24:18,17:24:18,307,26,,,,9388.56,0
9094040,17:25:00,17:25:00,308,27,,,,9694.35,
9094040,17:25:28,17:25:28,309,28,,,,9991.85,0
9094040,17:25:45,17:25:45,310,29,,,,10206.21,0
9094040,17:26:10,17:26:10,311,30,,,,10447.48,0
9094040,17:26:28,17:26:28,7497,31,,,,10658.04,0
9094040,17:26:49,17:26:49,313,32,,,,10886.3,0
9094040,17:27:35,17:27:35,314,33,,,,11398.32,0
9094040,17:29:18,17:29:18,316,34,,,,12204.63,0
9094040,17:30:10,17:30:10,317,35,,,,12705.38,0
9094040,17:31:48,17:31:48,1735,36,,,,13514.92,0
9094040,17:32:07,17:32:07,1736,37,,,,13640.86,0
9094040,17:32:32,17:32:32,1737,38,,,,13887.42,0
9094040,17:33:03,17:33:03,1738,39,,,,14189.59,0
9094040,17:33:49,17:33:49,1334,40,,,,14471.48,0
9094040,17:36:00,17:36:00,9872,41,,,,15860.94,
9094040,17:38:16,17:38:16,1456,42,,,,16824.38,0
9094040,17:38:52,17:38:52,1457,43,,,,17072.06,0
9094040,17:39:41,17:39:41,1458,44,,,,17306.78,0
9094040,17:40:20,17:40:20,1459,45,,,,17547.86,0
9094040,17:41:18,17:41:18,1460,46,,,,17864,0
9094040,17:41:47,17:41:47,1461,47,,,,18065.9,0
9094040,17:42:51,17:42:51,1468,48,,,,18522.29,0
9094040,17:43:15,17:43:15,7760,49,,,,18692.78,0
9094040,17:44:00,17:44:00,1470,50,,,,18978.38,
9094040,17:44:38,17:44:38,1248,51,,,,19491.88,0
9094040,17:44:52,17:44:52,1249,52,,,,19670.28,0
9094040,17:45:05,17:45:05,1250,53,,,,19849.23,0
9094040,17:45:19,17:45:19,1251,54,,,,20062.88,0
9094040,17:45:26,17:45:26,1177,55,,,,20164.66,0
9094040,17:45:50,17:45:50,1178,56,,,,20528.92,0
9094040,17:46:07,17:46:07,7259,57,,,,20824.32,0
9094040,17:46:42,17:46:42,10354,58,,,,21251.31,0
9094040,17:47:00,17:47:00,10353,59,,1,,21531.62,
9094050,17:00:00,17:00:00,9482,1,,,1,0,
9094050,17:00:49,17:00:49,241,2,,,,202.13,0
9094050,17:02:50,17:02:50,9480,3,,,,580.34,0
9094050,17:04:00,17:04:00,5743,4,,,,933.21,
9094050,17:05:08,17:05:08,4841,5,,,,1421.27,0
9094050,17:06:27,17:06:27,4842,6,,,,1925.71,0
9094050,17:07:26,17:07:26,9475,7,,,,2346.65,0
9094050,17:08:26,17:08:26,5769,8,,,,2808.23,0
9094050,17:09:29,17:09:29,5745,9,,,,3251.93,0
9094050,17:10:07,17:10:07,5746,10,,,,3465.64,0
9094050,17:11:02,17:11:02,4625,11,,,,3812.26,0
9094050,17:12:00,17:12:00,4626,12,,,,4245.75,0
9094050,17:12:45,17:12:45,4627,13,,,,4524.29,0
9094050,17:13:14,17:13:14,1766,14,,,,4690.89,0
9094050,17:13:42,17:13:42,1767,15,,,,4878.77,0
9094050,17:14:32,17:14:32,1686,16,,,,5246.19,0
9094050,17:15:00,17:15:00,1687,17,,,,5492.15,
9094050,17:15:45,17:15:45,1688,18,,,,5833.52,0
9094050,17:16:32,17:16:32,4226,19,,,,6172.6,0
9094050,17:17:58,17:17:58,4228,20,,,,6774.79,0
9094050,17:19:13,17:19:13,4229,21,,,,7235.77,0
9094050,17:19:52,17:19:52,4230,22,,,,7577.51,0
9094050,17:21:17,17:21:17,1729,23,,,,8214.12,0
9094050,17:22:51,17:22:51,304,24,,,,8746.3,0
9094050,17:23:29,17:23:29,305,25,,,,9026.63,0
9094050,17:24:18,17:24:18,307,26,,,,9388.56,0
9094050,17:25:00,17:25:00,308,27,,,,9694.35,
9094050,17:25:28,17:25:28,309,28,,,,9991.85,0
9094050,17:25:45,17:25:45,310,29,,,,10206.21,0
9094050,17:26:10,17:26:10,311,30,,,,10447.48,0
9094050,17:26:28,17:26:28,7497,31,,,,10658.04,0
9094050,17:26:49,17:26:49,313,32,,,,10886.3,0
9094050,17:27:35,17:27:35,314,33,,,,11398.32,0
9094050,17:29:18,17:29:18,316,34,,,,12204.63,0
9094050,17:30:10,17:30:10,317,35,,,,12705.38,0
9094050,17:31:48,17:31:48,1735,36,,,,13514.92,0
9094050,17:32:07,17:32:07,1736,37,,,,13640.86,0
9094050,17:32:32,17:32:32,1737,38,,,,13887.42,0
9094050,17:33:03,17:33:03,1738,39,,,,14189.59,0
9094050,17:33:49,17:33:49,1334,40,,,,14471.48,0
9094050,17:36:00,17:36:00,9872,41,,,,15860.94,
9094050,17:38:16,17:38:16,1456,42,,,,16824.38,0
9094050,17:38:52,17:38:52,1457,43,,,,17072.06,0
9094050,17:39:41,17:39:41,1458,44,,,,17306.78,0
9094050,17:40:20,17:40:20,1459,45,,,,17547.86,0
9094050,17:41:18,17:41:18,1460,46,,,,17864,0
9094050,17:41:47,17:41:47,1461,47,,,,18065.9,0
9094050,17:42:51,17:42:51,1468,48,,,,18522.29,0
9094050,17:43:15,17:43:15,7760,49,,,,18692.78,0
9094050,17:44:00,17:44:00,1470,50,,,,18978.38,
9094050,17:44:38,17:44:38,1248,51,,,,19491.88,0
9094050,17:44:52,17:44:52,1249,52,,,,19670.28,0
9094050,17:45:05,17:45:05,1250,53,,,,19849.23,0
9094050,17:45:19,17:45:19,1251,54,,,,20062.88,0
9094050,17:45:26,17:45:26,1177,55,,,,20164.66,0
9094050,17:45:50,17:45:50,1178,56,,,,20528.92,0
9094050,17:46:07,17:46:07,7259,57,,,,20824.32,0
9094050,17:46:42,17:46:42,10354,58,,,,21251.31,0
9094050,17:47:00,17:47:00,10353,59,,1,,21531.62,
9094060,17:00:00,17:00:00,9482,1,,,1,0,
9094060,17:00:49,17:00:49,241,2,,,,202.13,0
9094060,17:02:50,17:02:50,9480,3,,,,580.34,0
9094060,17:04:00,17:04:00,5743,4,,,,933.21,
9094060,17:05:08,17:05:08,4841,5,,,,1421.27,0
9094060,17:06:27,17:06:27,4842,6,,,,1925.71,0
9094060,17:07:26,17:07:26,9475,7,,,,2346.65,0
9094060,17:08:26,17:08:26,5769,8,,,,2808.23,0
9094060,17:09:29,17:09:29,5745,9,,,,3251.93,0
9094060,17:10:07,17:10:07,5746,10,,,,3465.64,0
9094060,17:11:02,17:11:02,4625,11,,,,3812.26,0
9094060,17:12:00,17:12:00,4626,12,,,,4245.75,0
9094060,17:12:45,17:12:45,4627,13,,,,4524.29,0
9094060,17:13:14,17:13:14,1766,14,,,,4690.89,0
9094060,17:13:42,17:13:42,1767,15,,,,4878.77,0
9094060,17:14:32,17:14:32,1686,16,,,,5246.19,0
9094060,17:15:00,17:15:00,1687,17,,,,5492.15,
9094060,17:15:45,17:15:45,1688,18,,,,5833.52,0
9094060,17:16:32,17:16:32,4226,19,,,,6172.6,0
9094060,17:17:58,17:17:58,4228,20,,,,6774.79,0
9094060,17:19:13,17:19:13,4229,21,,,,7235.77,0
9094060,17:19:52,17:19:52,4230,22,,,,7577.51,0
9094060,17:21:17,17:21:17,1729,23,,,,8214.12,0
9094060,17:22:51,17:22:51,304,24,,,,8746.3,0
9094060,17:23:29,17:23:29,305,25,,,,9026.63,0
9094060,17:24:18,17:24:18,307,26,,,,9388.56,0
9094060,17:25:00,17:25:00,308,27,,,,9694.35,
9094060,17:25:28,17:25:28,309,28,,,,9991.85,0
9094060,17:25:45,17:25:45,310,29,,,,10206.21,0
9094060,17:26:10,17:26:10,311,30,,,,10447.48,0
9094060,17:26:28,17:26:28,7497,31,,,,10658.04,0
9094060,17:26:49,17:26:49,313,32,,,,10886.3,0
9094060,17:27:35,17:27:35,314,33,,,,11398.32,0
9094060,17:29:18,17:29:18,316,34,,,,12204.63,0
9094060,17:30:10,17:30:10,317,35,,,,12705.38,0
9094060,17:31:48,17:31:48,1735,36,,,,13514.92,0
9094060,17:32:07,17:32:07,1736,37,,,,13640.86,0
9094060,17:32:32,17:32:32,1737,38,,,,13887.42,0
9094060,17:33:03,17:33:03,1738,39,,,,14189.59,0
9094060,17:33:49,17:33:49,1334,40,,,,14471.48,0
9094060,17:36:00,17:36:00,9872,41,,,,15860.94,
9094060,17:38:16,17:38:16,1456,42,,,,16824.38,0
9094060,17:38:52,17:38:52,1457,43,,,,17072.06,0
9094060,17:39:41,17:39:41,1458,44,,,,17306.78,0
9094060,17:40:20,17:40:20,1459,45,,,,17547.86,0
9094060,17:41:18,17:41:18,1460,46,,,,17864,0
9094060,17:41:47,17:41:47,1461,47,,,,18065.9,0
9094060,17:42:51,17:42:51,1468,48,,,,18522.29,0
9094060,17:43:15,17:43:15,7760,49,,,,18692.78,0
9094060,17:44:00,17:44:00,1470,50,,,,18978.38,
9094060,17:44:38,17:44:38,1248,51,,,,19491.88,0
9094060,17:44:52,17:44:52,1249,52,,,,19670.28,0
9094060,17:45:05,17:45:05,1250,53,,,,19849.23,0
9094060,17:45:19,17:45:19,1251,54,,,,20062.88,0
9094060,17:45:26,17:45:26,1177,55,,,,20164.66,0
9094060,17:45:50,17:45:50,1178,56,,,,20528.92,0
9094060,17:46:07,17:46:07,7259,57,,,,20824.32,0
9094060,17:46:42,17:46:42,10354,58,,,,21251.31,0
9094060,17:47:00,17:47:00,10353,59,,1,,21531.62,
9094080,17:00:00,17:00:00,9482,1,,,1,0,
9094080,17:00:49,17:00:49,241,2,,,,202.13,0
9094080,17:02:50,17:02:50,9480,3,,,,580.34,0
9094080,17:04:00,17:04:00,5743,4,,,,933.21,
9094080,17:05:08,17:05:08,4841,5,,,,1421.27,0
9094080,17:06:27,17:06:27,4842,6,,,,1925.71,0
9094080,17:07:26,17:07:26,9475,7,,,,2346.65,0
9094080,17:08:26,17:08:26,5769,8,,,,2808.23,0
9094080,17:09:29,17:09:29,5745,9,,,,3251.93,0
9094080,17:10:07,17:10:07,5746,10,,,,3465.64,0
9094080,17:11:02,17:11:02,4625,11,,,,3812.26,0
9094080,17:12:00,17:12:00,4626,12,,,,4245.75,0
9094080,17:12:45,17:12:45,4627,13,,,,4524.29,0
9094080,17:13:14,17:13:14,1766,14,,,,4690.89,0
9094080,17:13:42,17:13:42,1767,15,,,,4878.77,0
9094080,17:14:32,17:14:32,1686,16,,,,5246.19,0
9094080,17:15:00,17:15:00,1687,17,,,,5492.15,
9094080,17:15:45,17:15:45,1688,18,,,,5833.52,0
9094080,17:16:32,17:16:32,4226,19,,,,6172.6,0
9094080,17:17:58,17:17:58,4228,20,,,,6774.79,0
9094080,17:19:13,17:19:13,4229,21,,,,7235.77,0
9094080,17:19:52,17:19:52,4230,22,,,,7577.51,0
9094080,17:21:17,17:21:17,1729,23,,,,8214.12,0
9094080,17:22:51,17:22:51,304,24,,,,8746.3,0
9094080,17:23:29,17:23:29,305,25,,,,9026.63,0
9094080,17:24:18,17:24:18,307,26,,,,9388.56,0
9094080,17:25:00,17:25:00,308,27,,,,9694.35,
9094080,17:25:28,17:25:28,309,28,,,,9991.85,0
9094080,17:25:45,17:25:45,310,29,,,,10206.21,0
9094080,17:26:10,17:26:10,311,30,,,,10447.48,0
9094080,17:26:28,17:26:28,7497,31,,,,10658.04,0
9094080,17:26:49,17:26:49,313,32,,,,10886.3,0
9094080,17:27:35,17:27:35,314,33,,,,11398.32,0
9094080,17:29:18,17:29:18,316,34,,,,12204.63,0
9094080,17:30:10,17:30:10,317,35,,,,12705.38,0
9094080,17:31:48,17:31:48,1735,36,,,,13514.92,0
9094080,17:32:07,17:32:07,1736,37,,,,13640.86,0
9094080,17:32:32,17:32:32,1737,38,,,,13887.42,0
9094080,17:33:03,17:33:03,1738,39,,,,14189.59,0
9094080,17:33:49,17:33:49,1334,40,,,,14471.48,0
9094080,17:36:00,17:36:00,9872,41,,,,15860.94,
9094080,17:38:16,17:38:16,1456,42,,,,16824.38,0
9094080,17:38:52,17:38:52,1457,43,,,,17072.06,0
9094080,17:39:41,17:39:41,1458,44,,,,17306.78,0
9094080,17:40:20,17:40:20,1459,45,,,,17547.86,0
9094080,17:41:18,17:41:18,1460,46,,,,17864,0
9094080,17:41:47,17:41:47,1461,47,,,,18065.9,0
9094080,17:42:51,17:42:51,1468,48,,,,18522.29,0
9094080,17:43:15,17:43:15,7760,49,,,,18692.78,0
9094080,17:44:00,17:44:00,1470,50,,,,18978.38,
9094080,17:44:38,17:44:38,1248,51,,,,19491.88,0
9094080,17:44:52,17:44:52,1249,52,,,,19670.28,0
9094080,17:45:05,17:45:05,1250,53,,,,19849.23,0
9094080,17:45:19,17:45:19,1251,54,,,,20062.88,0
9094080,17:45:26,17:45:26,1177,55,,,,20164.66,0
9094080,17:45:50,17:45:50,1178,56,,,,20528.92,0
9094080,17:46:07,17:46:07,7259,57,,,,20824.32,0
9094080,17:46:42,17:46:42,10354,58,,,,21251.31,0
9094080,17:47:00,17:47:00,10353,59,,1,,21531.62,
9877020,15:17:00,15:17:00,9482,1,,,1,0,
9877020,15:17:49,15:17:49,241,2,,,,202.13,0
9877020,15:19:50,15:19:50,9480,3,,,,580.34,0
9877020,15:21:00,15:21:00,5743,4,,,,933.21,
9877020,15:22:14,15:22:14,4841,5,,,,1421.27,0
9877020,15:23:41,15:23:41,4842,6,,,,1925.71,0
9877020,15:24:45,15:24:45,9475,7,,,,2346.65,0
9877020,15:25:50,15:25:50,5769,8,,,,2808.23,0
9877020,15:26:58,15:26:58,5745,9,,,,3251.93,0
9877020,15:27:41,15:27:41,5746,10,,,,3465.64,0
9877020,15:28:40,15:28:40,4625,11,,,,3812.26,0
9877020,15:29:44,15:29:44,4626,12,,,,4245.75,0
9877020,15:30:33,15:30:33,4627,13,,,,4524.29,0
9877020,15:31:05,15:31:05,1766,14,,,,4690.89,0
9877020,15:31:35,15:31:35,1767,15,,,,4878.77,0
9877020,15:32:30,15:32:30,1686,16,,,,5246.19,0
9877020,15:33:00,15:33:00,1687,17,,,,5492.15,
9877020,15:33:45,15:33:45,1688,18,,,,5833.52,0
9877020,15:34:32,15:34:32,4226,19,,,,6172.6,0
9877020,15:35:58,15:35:58,4228,20,,,,6774.79,0
9877020,15:37:13,15:37:13,4229,21,,,,7235.77,0
9877020,15:37:52,15:37:52,4230,22,,,,7577.51,0
9877020,15:39:17,15:39:17,1729,23,,,,8214.12,0
9877020,15:40:51,15:40:51,304,24,,,,8746.3,0
9877020,15:41:29,15:41:29,305,25,,,,9026.63,0
9877020,15:42:18,15:42:18,307,26,,,,9388.56,0
9877020,15:43:00,15:43:00,308,27,,,,9694.35,
9877020,15:43:28,15:43:28,309,28,,,,9991.85,0
9877020,15:43:45,15:43:45,310,29,,,,10206.21,0
9877020,15:44:10,15:44:10,311,30,,,,10447.48,0
9877020,15:44:28,15:44:28,7497,31,,,,10658.04,0
9877020,15:44:49,15:44:49,313,32,,,,10886.3,0
9877020,15:45:35,15:45:35,314,33,,,,11398.32,0
9877020,15:47:18,15:47:18,316,34,,,,12204.63,0
9877020,15:48:10,15:48:10,317,35,,,,12705.38,0
9877020,15:49:48,15:49:48,1735,36,,,,13514.92,0
9877020,15:50:07,15:50:07,1736,37,,,,13640.86,0
9877020,15:50:32,15:50:32,1737,38,,,,13887.42,0
9877020,15:51:03,15:51:03,1738,39,,,,14189.59,0
9877020,15:51:49,15:51:49,1334,40,,,,14471.48,0
9877020,15:54:00,15:54:00,9872,41,,,,15860.94,
9877020,15:56:16,15:56:16,1456,42,,,,16824.38,0
9877020,15:56:52,15:56:52,1457,43,,,,17072.06,0
9877020,15:57:41,15:57:41,1458,44,,,,17306.78,0
9877020,15:58:20,15:58:20,1459,45,,,,17547.86,0
9877020,15:59:18,15:59:18,1460,46,,,,17864,0
9877020,15:59:47,15:59:47,1461,47,,,,18065.9,0
9877020,16:00:51,16:00:51,1468,48,,,,18522.29,0
9877020,16:01:15,16:01:15,7760,49,,,,18692.78,0
9877020,16:02:00,16:02:00,1470,50,,,,18978.38,
9877020,16:02:38,16:02:38,1248,51,,,,19491.88,0
9877020,16:02:52,16:02:52,1249,52,,,,19670.28,0
9877020,16:03:05,16:03:05,1250,53,,,,19849.23,0
9877020,16:03:19,16:03:19,1251,54,,,,20062.88,0
9877020,16:03:26,16:03:26,1177,55,,,,20164.66,0
9877020,16:03:50,16:03:50,1178,56,,,,20528.92,0
9877020,16:04:07,16:04:07,7259,57,,,,20824.32,0
9877020,16:04:42,16:04:42,10354,58,,,,21251.31,0
9877020,16:05:00,16:05:00,10353,59,,1,,21531.62,
9877030,15:17:00,15:17:00,9482,1,,,1,0,
9877030,15:17:49,15:17:49,241,2,,,,202.13,0
9877030,15:19:50,15:19:50,9480,3,,,,580.34,0
9877030,15:21:00,15:21:00,5743,4,,,,933.21,
9877030,15:22:14,15:22:14,4841,5,,,,1421.27,0
9877030,15:23:41,15:23:41,4842,6,,,,1925.71,0
9877030,15:24:45,15:24:45,9475,7,,,,2346.65,0
9877030,15:25:50,15:25:50,5769,8,,,,2808.23,0
9877030,15:26:58,15:26:58,5745,9,,,,3251.93,0
9877030,15:27:41,15:27:41,5746,10,,,,3465.64,0
9877030,15:28:40,15:28:40,4625,11,,,,3812.26,0
9877030,15:29:44,15:29:44,4626,12,,,,4245.75,0
9877030,15:30:33,15:30:33,4627,13,,,,4524.29,0
9877030,15:31:05,15:31:05,1766,14,,,,4690.89,0
9877030,15:31:35,15:31:35,1767,15,,,,4878.77,0
9877030,15:32:30,15:32:30,1686,16,,,,5246.19,0
9877030,15:33:00,15:33:00,1687,17,,,,5492.15,
9877030,15:33:45,15:33:45,1688,18,,,,5833.52,0
9877030,15:34:32,15:34:32,4226,19,,,,6172.6,0
9877030,15:35:58,15:35:58,4228,20,,,,6774.79,0
9877030,15:37:13,15:37:13,4229,21,,,,7235.77,0
9877030,15:37:52,15:37:52,4230,22,,,,7577.51,0
9877030,15:39:17,15:39:17,1729,23,,,,8214.12,0
9877030,15:40:51,15:40:51,304,24,,,,8746.3,0
9877030,15:41:29,15:41:29,305,25,,,,9026.63,0
9877030,15:42:18,15:42:18,307,26,,,,9388.56,0
9877030,15:43:00,15:43:00,308,27,,,,9694.35,
9877030,15:43:28,15:43:28,309,28,,,,9991.85,0
9877030,15:43:45,15:43:45,310,29,,,,10206.21,0
9877030,15:44:10,15:44:10,311,30,,,,10447.48,0
9877030,15:44:28,15:44:28,7497,31,,,,10658.04,0
9877030,15:44:49,15:44:49,313,32,,,,10886.3,0
9877030,15:45:35,15:45:35,314,33,,,,11398.32,0
9877030,15:47:18,15:47:18,316,34,,,,12204.63,0
9877030,15:48:10,15:48:10,317,35,,,,12705.38,0
9877030,15:49:48,15:49:48,1735,36,,,,13514.92,0
9877030,15:50:07,15:50:07,1736,37,,,,13640.86,0
9877030,15:50:32,15:50:32,1737,38,,,,13887.42,0
9877030,15:51:03,15:51:03,1738,39,,,,14189.59,0
9877030,15:51:49,15:51:49,1334,40,,,,14471.48,0
9877030,15:54:00,15:54:00,9872,41,,,,15860.94,
9877030,15:56:16,15:56:16,1456,42,,,,16824.38,0
9877030,15:56:52,15:56:52,1457,43,,,,17072.06,0
9877030,15:57:41,15:57:41,1458,44,,,,17306.78,0
9877030,15:58:20,15:58:20,1459,45,,,,17547.86,0
9877030,15:59:18,15:59:18,1460,46,,,,17864,0
9877030,15:59:47,15:59:47,1461,47,,,,18065.9,0
9877030,16:00:51,16:00:51,1468,48,,,,18522.29,0
9877030,16:01:15,16:01:15,7760,49,,,,18692.78,0
9877030,16:02:00,16:02:00,1470,50,,,,18978.38,
9877030,16:02:38,16:02:38,1248,51,,,,19491.88,0
9877030,16:02:52,16:02:52,1249,52,,,,19670.28,0
9877030,16:03:05,16:03:05,1250,53,,,,19849.23,0
9877030,16:03:19,16:03:19,1251,54,,,,20062.88,0
9877030,16:03:26,16:03:26,1177,55,,,,20164.66,0
9877030,16:03:50,16:03:50,1178,56,,,,20528.92,0
9877030,16:04:07,16:04:07,7259,57,,,,20824.32,0
9877030,16:04:42,16:04:42,10354,58,,,,21251.31,0
9877030,16:05:00,16:05:00,10353,59,,1,,21531.62,
9877040,15:17:00,15:17:00,9482,1,,,1,0,
9877040,15:17:49,15:17:49,241,2,,,,202.13,0
9877040,15:19:50,15:19:50,9480,3,,,,580.34,0
9877040,15:21:00,15:21:00,5743,4,,,,933.21,
9877040,15:22:14,15:22:14,4841,5,,,,1421.27,0
9877040,15:23:41,15:23:41,4842,6,,,,1925.71,0
9877040,15:24:45,15:24:45,9475,7,,,,2346.65,0
9877040,15:25:50,15:25:50,5769,8,,,,2808.23,0
9877040,15:26:58,15:26:58,5745,9,,,,3251.93,0
9877040,15:27:41,15:27:41,5746,10,,,,3465.64,0
9877040,15:28:40,15:28:40,4625,11,,,,3812.26,0
9877040,15:29:44,15:29:44,4626,12,,,,4245.75,0
9877040,15:30:33,15:30:33,4627,13,,,,4524.29,0
9877040,15:31:05,15:31:05,1766,14,,,,4690.89,0
9877040,15:31:35,15:31:35,1767,15,,,,4878.77,0
9877040,15:32:30,15:32:30,1686,16,,,,5246.19,0
9877040,15:33:00,15:33:00,1687,17,,,,5492.15,
9877040,15:33:45,15:33:45,1688,18,,,,5833.52,0
9877040,15:34:32,15:34:32,4226,19,,,,6172.6,0
9877040,15:35:58,15:35:58,4228,20,,,,6774.79,0
9877040,15:37:13,15:37:13,4229,21,,,,7235.77,0
9877040,15:37:52,15:37:52,4230,22,,,,7577.51,0
9877040,15:39:17,15:39:17,1729,23,,,,8214.12,0
9877040,15:40:51,15:40:51,304,24,,,,8746.3,0
9877040,15:41:29,15:41:29,305,25,,,,9026.63,0
9877040,15:42:18,15:42:18,307,26,,,,9388.56,0
9877040,15:43:00,15:43:00,308,27,,,,9694.35,
9877040,15:43:28,15:43:28,309,28,,,,9991.85,0
9877040,15:43:45,15:43:45,310,29,,,,10206.21,0
9877040,15:44:10,15:44:10,311,30,,,,10447.48,0
9877040,15:44:28,15:44:28,7497,31,,,,10658.04,0
9877040,15:44:49,15:44:49,313,32,,,,10886.3,0
9877040,15:45:35,15:45:35,314,33,,,,11398.32,0
9877040,15:47:18,15:47:18,316,34,,,,12204.63,0
9877040,15:48:10,15:48:10,317,35,,,,12705.38,0
9877040,15:49:48,15:49:48,1735,36,,,,13514.92,0
9877040,15:50:07,15:50:07,1736,37,,,,13640.86,0
9877040,15:50:32,15:50:32,1737,38,,,,13887.42,0
9877040,15:51:03,15:51:03,1738,39,,,,14189.59,0
9877040,15:51:49,15:51:49,1334,40,,,,14471.48,0
9877040,15:54:00,15:54:00,9872,41,,,,15860.94,
9877040,15:56:16,15:56:16,1456,42,,,,16824.38,0
9877040,15:56:52,15:56:52,1457,43,,,,17072.06,0
9877040,15:57:41,15:57:41,1458,44,,,,17306.78,0
9877040,15:58:20,15:58:20,1459,45,,,,17547.86,0
9877040,15:59:18,15:59:18,1460,46,,,,17864,0
9877040,15:59:47,15:59:47,1461,47,,,,18065.9,0
9877040,16:00:51,16:00:51,1468,48,,,,18522.29,0
9877040,16:01:15,16:01:15,7760,49,,,,18692.78,0
9877040,16:02:00,16:02:00,1470,50,,,,18978.38,
9877040,16:02:38,16:02:38,1248,51,,,,19491.88,0
9877040,16:02:52,16:02:52,1249,52,,,,19670.28,0
9877040,16:03:05,16:03:05,1250,53,,,,19849.23,0
9877040,16:03:19,16:03:19,1251,54,,,,20062.88,0
9877040,16:03:26,16:03:26,1177,55,,,,20164.66,0
9877040,16:03:50,16:03:50,1178,56,,,,20528.92,0
9877040,16:04:07,16:04:07,7259,57,,,,20824.32,0
9877040,16:04:42,16:04:42,10354,58,,,,21251.31,0
9877040,16:05:00,16:05:00,10353,59,,1,,21531.62,
9877050,15:17:00,15:17:00,9482,1,,,1,0,
9877050,15:17:49,15:17:49,241,2,,,,202.13,0
9877050,15:19:50,15:19:50,9480,3,,,,580.34,0
9877050,15:21:00,15:21:00,5743,4,,,,933.21,
9877050,15:22:14,15:22:14,4841,5,,,,1421.27,0
9877050,15:23:41,15:23:41,4842,6,,,,1925.71,0
9877050,15:24:45,15:24:45,9475,7,,,,2346.65,0
9877050,15:25:50,15:25:50,5769,8,,,,2808.23,0
9877050,15:26:58,15:26:58,5745,9,,,,3251.93,0
9877050,15:27:41,15:27:41,5746,10,,,,3465.64,0
9877050,15:28:40,15:28:40,4625,11,,,,3812.26,0
9877050,15:29:44,15:29:44,4626,12,,,,4245.75,0
9877050,15:30:33,15:30:33,4627,13,,,,4524.29,0
9877050,15:31:05,15:31:05,1766,14,,,,4690.89,0
9877050,15:31:35,15:31:35,1767,15,,,,4878.77,0
9877050,15:32:30,15:32:30,1686,16,,,,5246.19,0
9877050,15:33:00,15:33:00,1687,17,,,,5492.15,
9877050,15:33:45,15:33:45,1688,18,,,,5833.52,0
9877050,15:34:32,15:34:32,4226,19,,,,6172.6,0
9877050,15:35:58,15:35:58,4228,20,,,,6774.79,0
9877050,15:37:13,15:37:13,4229,21,,,,7235.77,0
9877050,15:37:52,15:37:52,4230,22,,,,7577.51,0
9877050,15:39:17,15:39:17,1729,23,,,,8214.12,0
9877050,15:40:51,15:40:51,304,24,,,,8746.3,0
9877050,15:41:29,15:41:29,305,25,,,,9026.63,0
9877050,15:42:18,15:42:18,307,26,,,,9388.56,0
9877050,15:43:00,15:43:00,308,27,,,,9694.35,
9877050,15:43:28,15:43:28,309,28,,,,9991.85,0
9877050,15:43:45,15:43:45,310,29,,,,10206.21,0
9877050,15:44:10,15:44:10,311,30,,,,10447.48,0
9877050,15:44:28,15:44:28,7497,31,,,,10658.04,0
9877050,15:44:49,15:44:49,313,32,,,,10886.3,0
9877050,15:45:35,15:45:35,314,33,,,,11398.32,0
9877050,15:47:18,15:47:18,316,34,,,,12204.63,0
9877050,15:48:10,15:48:10,317,35,,,,12705.38,0
9877050,15:49:48,15:49:48,1735,36,,,,13514.92,0
9877050,15:50:07,15:50:07,1736,37,,,,13640.86,0
9877050,15:50:32,15:50:32,1737,38,,,,13887.42,0
9877050,15:51:03,15:51:03,1738,39,,,,14189.59,0
9877050,15:51:49,15:51:49,1334,40,,,,14471.48,0
9877050,15:54:00,15:54:00,9872,41,,,,15860.94,
9877050,15:56:16,15:56:16,1456,42,,,,16824.38,0
9877050,15:56:52,15:56:52,1457,43,,,,17072.06,0
9877050,15:57:41,15:57:41,1458,44,,,,17306.78,0
9877050,15:58:20,15:58:20,1459,45,,,,17547.86,0
9877050,15:59:18,15:59:18,1460,46,,,,17864,0
9877050,15:59:47,15:59:47,1461,47,,,,18065.9,0
9877050,16:00:51,16:00:51,1468,48,,,,18522.29,0
9877050,16:01:15,16:01:15,7760,49,,,,18692.78,0
9877050,16:02:00,16:02:00,1470,50,,,,18978.38,
9877050,16:02:38,16:02:38,1248,51,,,,19491.88,0
9877050,16:02:52,16:02:52,1249,52,,,,19670.28,0
9877050,16:03:05,16:03:05,1250,53,,,,19849.23,0
9877050,16:03:19,16:03:19,1251,54,,,,20062.88,0
9877050,16:03:26,16:03:26,1177,55,,,,20164.66,0
9877050,16:03:50,16:03:50,1178,56,,,,20528.92,0
9877050,16:04:07,16:04:07,7259,57,,,,20824.32,0
9877050,16:04:42,16:04:42,10354,58,,,,21251.31,0
9877050,16:05:00,16:05:00,10353,59,,1,,21531.62,
9877060,15:17:00,15:17:00,9482,1,,,1,0,
9877060,15:17:49,15:17:49,241,2,,,,202.13,0
9877060,15:19:50,15:19:50,9480,3,,,,580.34,0
9877060,15:21:00,15:21:00,5743,4,,,,933.21,
9877060,15:22:14,15:22:14,4841,5,,,,1421.27,0
9877060,15:23:41,15:23:41,4842,6,,,,1925.71,0
9877060,15:24:45,15:24:45,9475,7,,,,2346.65,0
9877060,15:25:50,15:25:50,5769,8,,,,2808.23,0
9877060,15:26:58,15:26:58,5745,9,,,,3251.93,0
9877060,15:27:41,15:27:41,5746,10,,,,3465.64,0
9877060,15:28:40,15:28:40,4625,11,,,,3812.26,0
9877060,15:29:44,15:29:44,4626,12,,,,4245.75,0
9877060,15:30:33,15:30:33,4627,13,,,,4524.29,0
9877060,15:31:05,15:31:05,1766,14,,,,4690.89,0
9877060,15:31:35,15:31:35,1767,15,,,,4878.77,0
9877060,15:32:30,15:32:30,1686,16,,,,5246.19,0
9877060,15:33:00,15:33:00,1687,17,,,,5492.15,
9877060,15:33:45,15:33:45,1688,18,,,,5833.52,0
9877060,15:34:32,15:34:32,4226,19,,,,6172.6,0
9877060,15:35:58,15:35:58,4228,20,,,,6774.79,0
9877060,15:37:13,15:37:13,4229,21,,,,7235.77,0
9877060,15:37:52,15:37:52,4230,22,,,,7577.51,0
9877060,15:39:17,15:39:17,1729,23,,,,8214.12,0
9877060,15:40:51,15:40:51,304,24,,,,8746.3,0
9877060,15:41:29,15:41:29,305,25,,,,9026.63,0
9877060,15:42:18,15:42:18,307,26,,,,9388.56,0
9877060,15:43:00,15:43:00,308,27,,,,9694.35,
9877060,15:43:28,15:43:28,309,28,,,,9991.85,0
9877060,15:43:45,15:43:45,310,29,,,,10206.21,0
9877060,15:44:10,15:44:10,311,30,,,,10447.48,0
9877060,15:44:28,15:44:28,7497,31,,,,10658.04,0
9877060,15:44:49,15:44:49,313,32,,,,10886.3,0
9877060,15:45:35,15:45:35,314,33,,,,11398.32,0
9877060,15:47:18,15:47:18,316,34,,,,12204.63,0
9877060,15:48:10,15:48:10,317,35,,,,12705.38,0
9877060,15:49:48,15:49:48,1735,36,,,,13514.92,0
9877060,15:50:07,15:50:07,1736,37,,,,13640.86,0
9877060,15:50:32,15:50:32,1737,38,,,,13887.42,0
9877060,15:51:03,15:51:03,1738,39,,,,14189.59,0
9877060,15:51:49,15:51:49,1334,40,,,,14471.48,0
9877060,15:54:00,15:54:00,9872,41,,,,15860.94,
9877060,15:56:16,15:56:16,1456,42,,,,16824.38,0
9877060,15:56:52,15:56:52,1457,43,,,,17072.06,0
9877060,15:57:41,15:57:41,1458,44,,,,17306.78,0
9877060,15:58:20,15:58:20,1459,45,,,,17547.86,0
9877060,15:59:18,15:59:18,1460,46,,,,17864,0
9877060,15:59:47,15:59:47,1461,47,,,,18065.9,0
9877060,16:00:51,16:00:51,1468,48,,,,18522.29,0
9877060,16:01:15,16:01:15,7760,49,,,,18692.78,0
9877060,16:02:00,16:02:00,1470,50,,,,18978.38,
9877060,16:02:38,16:02:38,1248,51,,,,19491.88,0
9877060,16:02:52,16:02:52,1249,52,,,,19670.28,0
9877060,16:03:05,16:03:05,1250,53,,,,19849.23,0
9877060,16:03:19,16:03:19,1251,54,,,,20062.88,0
9877060,16:03:26,16:03:26,1177,55,,,,20164.66,0
9877060,16:03:50,16:03:50,1178,56,,,,20528.92,0
9877060,16:04:07,16:04:07,7259,57,,,,20824.32,0
9877060,16:04:42,16:04:42,10354,58,,,,21251.31,0
9877060,16:05:00,16:05:00,10353,59,,1,,21531.62,
9877080,15:17:00,15:17:00,9482,1,,,1,0,
9877080,15:17:49,15:17:49,241,2,,,,202.13,0
9877080,15:19:50,15:19:50,9480,3,,,,580.34,0
9877080,15:21:00,15:21:00,5743,4,,,,933.21,
9877080,15:22:14,15:22:14,4841,5,,,,1421.27,0
9877080,15:23:41,15:23:41,4842,6,,,,1925.71,0
9877080,15:24:45,15:24:45,9475,7,,,,2346.65,0
9877080,15:25:50,15:25:50,5769,8,,,,2808.23,0
9877080,15:26:58,15:26:58,5745,9,,,,3251.93,0
9877080,15:27:41,15:27:41,5746,10,,,,3465.64,0
9877080,15:28:40,15:28:40,4625,11,,,,3812.26,0
9877080,15:29:44,15:29:44,4626,12,,,,4245.75,0
9877080,15:30:33,15:30:33,4627,13,,,,4524.29,0
9877080,15:31:05,15:31:05,1766,14,,,,4690.89,0
9877080,15:31:35,15:31:35,1767,15,,,,4878.77,0
9877080,15:32:30,15:32:30,1686,16,,,,5246.19,0
9877080,15:33:00,15:33:00,1687,17,,,,5492.15,
9877080,15:33:45,15:33:45,1688,18,,,,5833.52,0
9877080,15:34:32,15:34:32,4226,19,,,,6172.6,0
9877080,15:35:58,15:35:58,4228,20,,,,6774.79,0
9877080,15:37:13,15:37:13,4229,21,,,,7235.77,0
9877080,15:37:52,15:37:52,4230,22,,,,7577.51,0
9877080,15:39:17,15:39:17,1729,23,,,,8214.12,0
9877080,15:40:51,15:40:51,304,24,,,,8746.3,0
9877080,15:41:29,15:41:29,305,25,,,,9026.63,0
9877080,15:42:18,15:42:18,307,26,,,,9388.56,0
9877080,15:43:00,15:43:00,308,27,,,,9694.35,
9877080,15:43:28,15:43:28,309,28,,,,9991.85,0
9877080,15:43:45,15:43:45,310,29,,,,10206.21,0
9877080,15:44:10,15:44:10,311,30,,,,10447.48,0
9877080,15:44:28,15:44:28,7497,31,,,,10658.04,0
9877080,15:44:49,15:44:49,313,32,,,,10886.3,0
9877080,15:45:35,15:45:35,314,33,,,,11398.32,0
9877080,15:47:18,15:47:18,316,34,,,,12204.63,0
9877080,15:48:10,15:48:10,317,35,,,,12705.38,0
9877080,15:49:48,15:49:48,1735,36,,,,13514.92,0
9877080,15:50:07,15:50:07,1736,37,,,,13640.86,0
9877080,15:50:32,15:50:32,1737,38,,,,13887.42,0
9877080,15:51:03,15:51:03,1738,39,,,,14189.59,0
9877080,15:51:49,15:51:49,1334,40,,,,14471.48,0
9877080,15:54:00,15:54:00,9872,41,,,,15860.94,
9877080,15:56:16,15:56:16,1456,42,,,,16824.38,0
9877080,15:56:52,15:56:52,1457,43,,,,17072.06,0
9877080,15:57:41,15:57:41,1458,44,,,,17306.78,0
9877080,15:58:20,15:58:20,1459,45,,,,17547.86,0
9877080,15:59:18,15:59:18,1460,46,,,,17864,0
9877080,15:59:47,15:59:47,1461,47,,,,18065.9,0
9877080,16:00:51,16:00:51,1468,48,,,,18522.29,0
9877080,16:01:15,16:01:15,7760,49,,,,18692.78,0
9877080,16:02:00,16:02:00,1470,50,,,,18978.38,
9877080,16:02:38,16:02:38,1248,51,,,,19491.88,0
9877080,16:02:52,16:02:52,1249,52,,,,19670.28,0
9877080,16:03:05,16:03:05,1250,53,,,,19849.23,0
9877080,16:03:19,16:03:19,1251,54,,,,20062.88,0
9877080,16:03:26,16:03:26,1177,55,,,,20164.66,0
9877080,16:03:50,16:03:50,1178,56,,,,20528.92,0
9877080,16:04:07,16:04:07,7259,57,,,,20824.32,0
9877080,16:04:42,16:04:42,10354,58,,,,21251.31,0
9877080,16:05:00,16:05:00,10353,59,,1,,21531.62,
10275020,14:26:00,14:26:00,9477,1,,,1,0,
10275020,14:28:11,14:28:11,9468,2,,,,820.75,0
10275020,14:28:41,14:28:41,1748,3,,,,991.62,0
10275020,14:29:05,14:29:05,1749,4,,,,1136.08,0
10275020,14:30:18,14:30:18,1750,5,,,,1580.73,0
10275020,14:30:42,14:30:42,1751,6,,,,1736.02,0
10275020,14:31:22,14:31:22,1752,7,,,,1956.62,0
10275020,14:32:01,14:32:01,1753,8,,,,2168.76,0
10275020,14:32:10,14:32:10,8318,9,,,,2226.77,0
10275020,14:32:31,14:32:31,1565,10,,,,2388.74,0
10275020,14:33:00,14:33:00,1566,11,,,,2555.79,
10275020,14:34:29,14:34:29,9474,12,,,,2854.88,0
10275020,14:35:55,14:35:55,10522,13,,,,3146.95,0
10275020,14:37:40,14:37:40,10524,14,,,,3597.86,0
10275020,14:39:00,14:39:00,3203,15,,,,3904.65,
10275020,14:39:36,14:39:36,3204,16,,,,4144.85,0
10275020,14:40:11,14:40:11,3205,17,,,,4393.42,0
10275020,14:40:58,14:40:58,3206,18,,,,4647.8,0
10275020,14:41:38,14:41:38,3207,19,,,,4865,0
10275020,14:42:17,14:42:17,3208,20,,,,5098.5,0
10275020,14:43:06,14:43:06,3209,21,,,,5383.08,0
10275020,14:43:28,14:43:28,3210,22,,,,5488.29,0
10275020,14:44:07,14:44:07,3212,23,,,,5763.75,0
10275020,14:45:00,14:45:00,3213,24,,,,6079.83,0
10275020,14:45:47,14:45:47,3214,25,,,,6435.44,0
10275020,14:46:22,14:46:22,3215,26,,,,6741.33,0
10275020,14:46:45,14:46:45,3216,27,,,,6871.09,0
10275020,14:47:38,14:47:38,8736,28,,,,7213.3,0
10275020,14:48:04,14:48:04,8737,29,,,,7375.62,0
10275020,14:49:10,14:49:10,8738,30,,,,7744.7,0
10275020,14:49:48,14:49:48,8739,31,,,,8057.68,0
10275020,14:51:00,14:51:00,4846,32,,,,8448.89,
10275020,14:51:12,14:51:12,4847,33,,,,8627.22,0
10275020,14:52:23,14:52:23,10509,34,,,,9270.89,0
10275020,14:53:00,14:53:00,10511,35,,1,,9724.69,
10275030,14:26:00,14:26:00,9477,1,,,1,0,
10275030,14:28:11,14:28:11,9468,2,,,,820.75,0
10275030,14:28:41,14:28:41,1748,3,,,,991.62,0
10275030,14:29:05,14:29:05,1749,4,,,,1136.08,0
10275030,14:30:18,14:30:18,1750,5,,,,1580.73,0
10275030,14:30:42,14:30:42,1751,6,,,,1736.02,0
10275030,14:31:22,14:31:22,1752,7,,,,1956.62,0
10275030,14:32:01,14:32:01,1753,8,,,,2168.76,0
10275030,14:32:10,14:32:10,8318,9,,,,2226.77,0
10275030,14:32:31,14:32:31,1565,10,,,,2388.74,0
10275030,14:33:00,14:33:00,1566,11,,,,2555.79,
10275030,14:34:29,14:34:29,9474,12,,,,2854.88,0
10275030,14:35:55,14:35:55,10522,13,,,,3146.95,0
10275030,14:37:40,14:37:40,10524,14,,,,3597.86,0
10275030,14:39:00,14:39:00,3203,15,,,,3904.65,
10275030,14:39:36,14:39:36,3204,16,,,,4144.85,0
10275030,14:40:11,14:40:11,3205,17,,,,4393.42,0
10275030,14:40:58,14:40:58,3206,18,,,,4647.8,0
10275030,14:41:38,14:41:38,3207,19,,,,4865,0
10275030,14:42:17,14:42:17,3208,20,,,,5098.5,0
10275030,14:43:06,14:43:06,3209,21,,,,5383.08,0
10275030,14:43:28,14:43:28,3210,22,,,,5488.29,0
10275030,14:44:07,14:44:07,3212,23,,,,5763.75,0
10275030,14:45:00,14:45:00,3213,24,,,,6079.83,0
10275030,14:45:47,14:45:47,3214,25,,,,6435.44,0
10275030,14:46:22,14:46:22,3215,26,,,,6741.33,0
10275030,14:46:45,14:46:45,3216,27,,,,6871.09,0
10275030,14:47:38,14:47:38,8736,28,,,,7213.3,0
10275030,14:48:04,14:48:04,8737,29,,,,7375.62,0
10275030,14:49:10,14:49:10,8738,30,,,,7744.7,0
10275030,14:49:48,14:49:48,8739,31,,,,8057.68,0
10275030,14:51:00,14:51:00,4846,32,,,,8448.89,
10275030,14:51:12,14:51:12,4847,33,,,,8627.22,0
10275030,14:52:23,14:52:23,10509,34,,,,9270.89,0
10275030,14:53:00,14:53:00,10511,35,,1,,9724.69,
10275040,14:26:00,14:26:00,9477,1,,,1,0,
10275040,14:28:11,14:28:11,9468,2,,,,820.75,0
10275040,14:28:41,14:28:41,1748,3,,,,991.62,0
10275040,14:29:05,14:29:05,1749,4,,,,1136.08,0
10275040,14:30:18,14:30:18,1750,5,,,,1580.73,0
10275040,14:30:42,14:30:42,1751,6,,,,1736.02,0
10275040,14:31:22,14:31:22,1752,7,,,,1956.62,0
10275040,14:32:01,14:32:01,1753,8,,,,2168.76,0
10275040,14:32:10,14:32:10,8318,9,,,,2226.77,0
10275040,14:32:31,14:32:31,1565,10,,,,2388.74,0
10275040,14:33:00,14:33:00,1566,11,,,,2555.79,
10275040,14:34:29,14:34:29,9474,12,,,,2854.88,0
10275040,14:35:55,14:35:55,10522,13,,,,3146.95,0
10275040,14:37:40,14:37:40,10524,14,,,,3597.86,0
10275040,14:39:00,14:39:00,3203,15,,,,3904.65,
10275040,14:39:36,14:39:36,3204,16,,,,4144.85,0
10275040,14:40:11,14:40:11,3205,17,,,,4393.42,0
10275040,14:40:58,14:40:58,3206,18,,,,4647.8,0
10275040,14:41:38,14:41:38,3207,19,,,,4865,0
10275040,14:42:17,14:42:17,3208,20,,,,5098.5,0
10275040,14:43:06,14:43:06,3209,21,,,,5383.08,0
10275040,14:43:28,14:43:28,3210,22,,,,5488.29,0
10275040,14:44:07,14:44:07,3212,23,,,,5763.75,0
10275040,14:45:00,14:45:00,3213,24,,,,6079.83,0
10275040,14:45:47,14:45:47,3214,25,,,,6435.44,0
10275040,14:46:22,14:46:22,3215,26,,,,6741.33,0
10275040,14:46:45,14:46:45,3216,27,,,,6871.09,0
10275040,14:47:38,14:47:38,8736,28,,,,7213.3,0
10275040,14:48:04,14:48:04,8737,29,,,,7375.62,0
10275040,14:49:10,14:49:10,8738,30,,,,7744.7,0
10275040,14:49:48,14:49:48,8739,31,,,,8057.68,0
10275040,14:51:00,14:51:00,4846,32,,,,8448.89,
10275040,14:51:12,14:51:12,4847,33,,,,8627.22,0
10275040,14:52:23,14:52:23,10509,34,,,,9270.89,0
10275040,14:53:00,14:53:00,10511,35,,1,,9724.69,
10275050,14:26:00,14:26:00,9477,1,,,1,0,
10275050,14:28:11,14:28:11,9468,2,,,,820.75,0
10275050,14:28:41,14:28:41,1748,3,,,,991.62,0
10275050,14:29:05,14:29:05,1749,4,,,,1136.08,0
10275050,14:30:18,14:30:18,1750,5,,,,1580.73,0
10275050,14:30:42,14:30:42,1751,6,,,,1736.02,0
10275050,14:31:22,14:31:22,1752,7,,,,1956.62,0
10275050,14:32:01,14:32:01,1753,8,,,,2168.76,0
10275050,14:32:10,14:32:10,8318,9,,,,2226.77,0
10275050,14:32:31,14:32:31,1565,10,,,,2388.74,0
10275050,14:33:00,14:33:00,1566,11,,,,2555.79,
10275050,14:34:29,14:34:29,9474,12,,,,2854.88,0
10275050,14:35:55,14:35:55,10522,13,,,,3146.95,0
10275050,14:37:40,14:37:40,10524,14,,,,3597.86,0
10275050,14:39:00,14:39:00,3203,15,,,,3904.65,
10275050,14:39:36,14:39:36,3204,16,,,,4144.85,0
10275050,14:40:11,14:40:11,3205,17,,,,4393.42,0
10275050,14:40:58,14:40:58,3206,18,,,,4647.8,0
10275050,14:41:38,14:41:38,3207,19,,,,4865,0
10275050,14:42:17,14:42:17,3208,20,,,,5098.5,0
10275050,14:43:06,14:43:06,3209,21,,,,5383.08,0
10275050,14:43:28,14:43:28,3210,22,,,,5488.29,0
10275050,14:44:07,14:44:07,3212,23,,,,5763.75,0
10275050,14:45:00,14:45:00,3213,24,,,,6079.83,0
10275050,14:45:47,14:45:47,3214,25,,,,6435.44,0
10275050,14:46:22,14:46:22,3215,26,,,,6741.33,0
10275050,14:46:45,14:46:45,3216,27,,,,6871.09,0
10275050,14:47:38,14:47:38,8736,28,,,,7213.3,0
10275050,14:48:04,14:48:04,8737,29,,,,7375.62,0
10275050,14:49:10,14:49:10,8738,30,,,,7744.7,0
10275050,14:49:48,14:49:48,8739,31,,,,8057.68,0
10275050,14:51:00,14:51:00,4846,32,,,,8448.89,
10275050,14:51:12,14:51:12,4847,33,,,,8627.22,0
10275050,14:52:23,14:52:23,10509,34,,,,9270.89,0
10275050,14:53:00,14:53:00,10511,35,,1,,9724.69,
10275060,14:26:00,14:26:00,9477,1,,,1,0,
10275060,14:28:11,14:28:11,9468,2,,,,820.75,0
10275060,14:28:41,14:28:41,1748,3,,,,991.62,0
10275060,14:29:05,14:29:05,1749,4,,,,1136.08,0
10275060,14:30:18,14:30:18,1750,5,,,,1580.73,0
10275060,14:30:42,14:30:42,1751,6,,,,1736.02,0
10275060,14:31:22,14:31:22,1752,7,,,,1956.62,0
10275060,14:32:01,14:32:01,1753,8,,,,2168.76,0
10275060,14:32:10,14:32:10,8318,9,,,,2226.77,0
10275060,14:32:31,14:32:31,1565,10,,,,2388.74,0
10275060,14:33:00,14:33:00,1566,11,,,,2555.79,
10275060,14:34:29,14:34:29,9474,12,,,,2854.88,0
10275060,14:35:55,14:35:55,10522,13,,,,3146.95,0
10275060,14:37:40,14:37:40,10524,14,,,,3597.86,0
10275060,14:39:00,14:39:00,3203,15,,,,3904.65,
10275060,14:39:36,14:39:36,3204,16,,,,4144.85,0
10275060,14:40:11,14:40:11,3205,17,,,,4393.42,0
10275060,14:40:58,14:40:58,3206,18,,,,4647.8,0
10275060,14:41:38,14:41:38,3207,19,,,,4865,0
10275060,14:42:17,14:42:17,3208,20,,,,5098.5,0
10275060,14:43:06,14:43:06,3209,21,,,,5383.08,0
10275060,14:43:28,14:43:28,3210,22,,,,5488.29,0
10275060,14:44:07,14:44:07,3212,23,,,,5763.75,0
10275060,14:45:00,14:45:00,3213,24,,,,6079.83,0
10275060,14:45:47,14:45:47,3214,25,,,,6435.44,0
10275060,14:46:22,14:46:22,3215,26,,,,6741.33,0
10275060,14:46:45,14:46:45,3216,27,,,,6871.09,0
10275060,14:47:38,14:47:38,8736,28,,,,7213.3,0
10275060,14:48:04,14:48:04,8737,29,,,,7375.62,0
10275060,14:49:10,14:49:10,8738,30,,,,7744.7,0
10275060,14:49:48,14:49:48,8739,31,,,,8057.68,0
10275060,14:51:00,14:51:00,4846,32,,,,8448.89,
10275060,14:51:12,14:51:12,4847,33,,,,8627.22,0
10275060,14:52:23,14:52:23,10509,34,,,,9270.89,0
10275060,14:53:00,14:53:00,10511,35,,1,,9724.69,
10275080,14:26:00,14:26:00,9477,1,,,1,0,
10275080,14:28:11,14:28:11,9468,2,,,,820.75,0
10275080,14:28:41,14:28:41,1748,3,,,,991.62,0
10275080,14:29:05,14:29:05,1749,4,,,,1136.08,0
10275080,14:30:18,14:30:18,1750,5,,,,1580.73,0
10275080,14:30:42,14:30:42,1751,6,,,,1736.02,0
10275080,14:31:22,14:31:22,1752,7,,,,1956.62,0
10275080,14:32:01,14:32:01,1753,8,,,,2168.76,0
10275080,14:32:10,14:32:10,8318,9,,,,2226.77,0
10275080,14:32:31,14:32:31,1565,10,,,,2388.74,0
10275080,14:33:00,14:33:00,1566,11,,,,2555.79,
10275080,14:34:29,14:34:29,9474,12,,,,2854.88,0
10275080,14:35:55,14:35:55,10522,13,,,,3146.95,0
10275080,14:37:40,14:37:40,10524,14,,,,3597.86,0
10275080,14:39:00,14:39:00,3203,15,,,,3904.65,
10275080,14:39:36,14:39:36,3204,16,,,,4144.85,0
10275080,14:40:11,14:40:11,3205,17,,,,4393.42,0
10275080,14:40:58,14:40:58,3206,18,,,,4647.8,0
10275080,14:41:38,14:41:38,3207,19,,,,4865,0
10275080,14:42:17,14:42:17,3208,20,,,,5098.5,0
10275080,14:43:06,14:43:06,3209,21,,,,5383.08,0
10275080,14:43:28,14:43:28,3210,22,,,,5488.29,0
10275080,14:44:07,14:44:07,3212,23,,,,5763.75,0
10275080,14:45:00,14:45:00,3213,24,,,,6079.83,0
10275080,14:45:47,14:45:47,3214,25,,,,6435.44,0
10275080,14:46:22,14:46:22,3215,26,,,,6741.33,0
10275080,14:46:45,14:46:45,3216,27,,,,6871.09,0
10275080,14:47:38,14:47:38,8736,28,,,,7213.3,0
10275080,14:48:04,14:48:04,8737,29,,,,7375.62,0
10275080,14:49:10,14:49:10,8738,30,,,,7744.7,0
10275080,14:49:48,14:49:48,8739,31,,,,8057.68,0
10275080,14:51:00,14:51:00,4846,32,,,,8448.89,
10275080,14:51:12,14:51:12,4847,33,,,,8627.22,0
10275080,14:52:23,14:52:23,10509,34,,,,9270.89,0
10275080,14:53:00,14:53:00,10511,35,,1,,9724.69,
10306010,20:38:00,20:38:00,10149,1,,,1,0,
10306010,20:42:44,20:42:44,590,2,,,,3769.89,0
10306010,20:47:00,20:47:00,591,3,,,,7217.09,
10306010,20:51:00,20:51:00,9477,4,,,,9656.99,
10306010,20:52:53,20:52:53,9468,5,,,,10483.13,0
10306010,20:53:19,20:53:19,1748,6,,,,10654,0
10306010,20:53:39,20:53:39,1749,7,,,,10798.46,0
10306010,20:54:41,20:54:41,1750,8,,,,11243.11,0
10306010,20:55:03,20:55:03,1751,9,,,,11398.4,0
10306010,20:55:36,20:55:36,1752,10,,,,11619,0
10306010,20:56:09,20:56:09,1753,11,,,,11831.14,0
10306010,20:56:17,20:56:17,8318,12,,,,11889.15,0
10306010,20:56:35,20:56:35,1565,13,,,,12051.12,0
10306010,20:57:00,20:57:00,1566,14,,,,12218.17,
10306010,20:57:44,20:57:44,9474,15,,,,12517.26,0
10306010,20:58:27,20:58:27,10522,16,,,,12809.33,0
10306010,20:59:20,20:59:20,10524,17,,,,13260.24,0
10306010,21:00:00,21:00:00,3203,18,,,,13567.03,
10306010,21:00:42,21:00:42,3204,19,,,,13807.23,0
10306010,21:01:23,21:01:23,3205,20,,,,14055.8,0
10306010,21:02:18,21:02:18,3206,21,,,,14310.18,0
10306010,21:03:05,21:03:05,3207,22,,,,14527.38,0
10306010,21:03:50,21:03:50,3208,23,,,,14760.88,0
10306010,21:04:47,21:04:47,3209,24,,,,15045.46,0
10306010,21:05:13,21:05:13,3210,25,,,,15150.67,0
10306010,21:05:58,21:05:58,3212,26,,,,15426.13,0
10306010,21:07:00,21:07:00,3213,27,,,,15742.21,0
10306010,21:07:55,21:07:55,3214,28,,,,16097.82,0
10306010,21:08:35,21:08:35,3215,29,,,,16403.71,0
10306010,21:09:03,21:09:03,3216,30,,,,16533.47,0
10306010,21:10:05,21:10:05,8736,31,,,,16875.68,0
10306010,21:10:35,21:10:35,8737,32,,,,17038,0
10306010,21:11:52,21:11:52,8738,33,,,,17407.08,0
10306010,21:12:36,21:12:36,8739,34,,,,17720.06,0
10306010,21:14:00,21:14:00,4846,35,,,,18111.27,
10306010,21:14:25,21:14:25,4847,36,,,,18289.6,0
10306010,21:16:46,21:16:46,10509,37,,,,18933.27,0
10306010,21:18:00,21:18:00,10511,38,,1,,19387.07,
10306100,20:38:00,20:38:00,10149,1,,,1,0,
10306100,20:42:44,20:42:44,590,2,,,,3769.89,0
10306100,20:47:00,20:47:00,591,3,,,,7217.09,
10306100,20:51:00,20:51:00,9477,4,,,,9656.99,
10306100,20:52:53,20:52:53,9468,5,,,,10483.13,0
10306100,20:53:19,20:53:19,1748,6,,,,10654,0
10306100,20:53:39,20:53:39,1749,7,,,,10798.46,0
10306100,20:54:41,20:54:41,1750,8,,,,11243.11,0
10306100,20:55:03,20:55:03,1751,9,,,,11398.4,0
10306100,20:55:36,20:55:36,1752,10,,,,11619,0
10306100,20:56:09,20:56:09,1753,11,,,,11831.14,0
10306100,20:56:17,20:56:17,8318,12,,,,11889.15,0
10306100,20:56:35,20:56:35,1565,13,,,,12051.12,0
10306100,20:57:00,20:57:00,1566,14,,,,12218.17,
10306100,20:57:44,20:57:44,9474,15,,,,12517.26,0
10306100,20:58:27,20:58:27,10522,16,,,,12809.33,0
10306100,20:59:20,20:59:20,10524,17,,,,13260.24,0
10306100,21:00:00,21:00:00,3203,18,,,,13567.03,
10306100,21:00:42,21:00:42,3204,19,,,,13807.23,0
10306100,21:01:23,21:01:23,3205,20,,,,14055.8,0
10306100,21:02:18,21:02:18,3206,21,,,,14310.18,0
10306100,21:03:05,21:03:05,3207,22,,,,14527.38,0
10306100,21:03:50,21:03:50,3208,23,,,,14760.88,0
10306100,21:04:47,21:04:47,3209,24,,,,15045.46,0
10306100,21:05:13,21:05:13,3210,25,,,,15150.67,0
10306100,21:05:58,21:05:58,3212,26,,,,15426.13,0
10306100,21:07:00,21:07:00,3213,27,,,,15742.21,0
10306100,21:07:55,21:07:55,3214,28,,,,16097.82,0
10306100,21:08:35,21:08:35,3215,29,,,,16403.71,0
10306100,21:09:03,21:09:03,3216,30,,,,16533.47,0
10306100,21:10:05,21:10:05,8736,31,,,,16875.68,0
10306100,21:10:35,21:10:35,8737,32,,,,17038,0
10306100,21:11:52,21:11:52,8738,33,,,,17407.08,0
10306100,21:12:36,21:12:36,8739,34,,,,17720.06,0
10306100,21:14:00,21:14:00,4846,35,,,,18111.27,
10306100,21:14:25,21:14:25,4847,36,,,,18289.6,0
10306100,21:16:46,21:16:46,10509,37,,,,18933.27,0
10306100,21:18:00,21:18:00,10511,38,,1,,19387.07,
10306110,20:38:00,20:38:00,10149,1,,,1,0,
10306110,20:42:44,20:42:44,590,2,,,,3769.89,0
10306110,20:47:00,20:47:00,591,3,,,,7217.09,
10306110,20:51:00,20:51:00,9477,4,,,,9656.99,
10306110,20:52:53,20:52:53,9468,5,,,,10483.13,0
10306110,20:53:19,20:53:19,1748,6,,,,10654,0
10306110,20:53:39,20:53:39,1749,7,,,,10798.46,0
10306110,20:54:41,20:54:41,1750,8,,,,11243.11,0
10306110,20:55:03,20:55:03,1751,9,,,,11398.4,0
10306110,20:55:36,20:55:36,1752,10,,,,11619,0
10306110,20:56:09,20:56:09,1753,11,,,,11831.14,0
10306110,20:56:17,20:56:17,8318,12,,,,11889.15,0
10306110,20:56:35,20:56:35,1565,13,,,,12051.12,0
10306110,20:57:00,20:57:00,1566,14,,,,12218.17,
10306110,20:57:44,20:57:44,9474,15,,,,12517.26,0
10306110,20:58:27,20:58:27,10522,16,,,,12809.33,0
10306110,20:59:20,20:59:20,10524,17,,,,13260.24,0
10306110,21:00:00,21:00:00,3203,18,,,,13567.03,
10306110,21:00:42,21:00:42,3204,19,,,,13807.23,0
10306110,21:01:23,21:01:23,3205,20,,,,14055.8,0
10306110,21:02:18,21:02:18,3206,21,,,,14310.18,0
10306110,21:03:05,21:03:05,3207,22,,,,14527.38,0
10306110,21:03:50,21:03:50,3208,23,,,,14760.88,0
10306110,21:04:47,21:04:47,3209,24,,,,15045.46,0
10306110,21:05:13,21:05:13,3210,25,,,,15150.67,0
10306110,21:05:58,21:05:58,3212,26,,,,15426.13,0
10306110,21:07:00,21:07:00,3213,27,,,,15742.21,0
10306110,21:07:55,21:07:55,3214,28,,,,16097.82,0
10306110,21:08:35,21:08:35,3215,29,,,,16403.71,0
10306110,21:09:03,21:09:03,3216,30,,,,16533.47,0
10306110,21:10:05,21:10:05,8736,31,,,,16875.68,0
10306110,21:10:35,21:10:35,8737,32,,,,17038,0
10306110,21:11:52,21:11:52,8738,33,,,,17407.08,0
10306110,21:12:36,21:12:36,8739,34,,,,17720.06,0
10306110,21:14:00,21:14:00,4846,35,,,,18111.27,
10306110,21:14:25,21:14:25,4847,36,,,,18289.6,0
10306110,21:16:46,21:16:46,10509,37,,,,18933.27,0
10306110,21:18:00,21:18:00,10511,38,,1,,19387.07,
10621070,08:11:00,08:11:00,10149,1,,,1,0,
10621070,08:15:12,08:15:12,590,2,,,,3769.89,0
10621070,08:19:00,08:19:00,591,3,,,,7217.09,
10621070,08:23:00,08:23:00,9477,4,,,,9656.99,
10621070,08:24:53,08:24:53,9468,5,,,,10483.13,0
10621070,08:25:19,08:25:19,1748,6,,,,10654,0
10621070,08:25:39,08:25:39,1749,7,,,,10798.46,0
10621070,08:26:41,08:26:41,1750,8,,,,11243.11,0
10621070,08:27:03,08:27:03,1751,9,,,,11398.4,0
10621070,08:27:36,08:27:36,1752,10,,,,11619,0
10621070,08:28:09,08:28:09,1753,11,,,,11831.14,0
10621070,08:28:17,08:28:17,8318,12,,,,11889.15,0
10621070,08:28:35,08:28:35,1565,13,,,,12051.12,0
10621070,08:29:00,08:29:00,1566,14,,,,12218.17,
10621070,08:29:44,08:29:44,9474,15,,,,12517.26,0
10621070,08:30:27,08:30:27,10522,16,,,,12809.33,0
10621070,08:31:20,08:31:20,10524,17,,,,13260.24,0
10621070,08:32:00,08:32:00,3203,18,,,,13567.03,
10621070,08:32:42,08:32:42,3204,19,,,,13807.23,0
10621070,08:33:23,08:33:23,3205,20,,,,14055.8,0
10621070,08:34:18,08:34:18,3206,21,,,,14310.18,0
10621070,08:35:05,08:35:05,3207,22,,,,14527.38,0
10621070,08:35:50,08:35:50,3208,23,,,,14760.88,0
10621070,08:36:47,08:36:47,3209,24,,,,15045.46,0
10621070,08:37:13,08:37:13,3210,25,,,,15150.67,0
10621070,08:37:58,08:37:58,3212,26,,,,15426.13,0
10621070,08:39:00,08:39:00,3213,27,,,,15742.21,0
10621070,08:39:55,08:39:55,3214,28,,,,16097.82,0
10621070,08:40:35,08:40:35,3215,29,,,,16403.71,0
10621070,08:41:03,08:41:03,3216,30,,,,16533.47,0
10621070,08:42:05,08:42:05,8736,31,,,,16875.68,0
10621070,08:42:35,08:42:35,8737,32,,,,17038,0
10621070,08:43:52,08:43:52,8738,33,,,,17407.08,0
10621070,08:44:36,08:44:36,8739,34,,,,17720.06,0
10621070,08:46:00,08:46:00,4846,35,,,,18111.27,
10621070,08:46:25,08:46:25,4847,36,,,,18289.6,0
10621070,08:48:46,08:48:46,10509,37,,,,18933.27,0
10621070,08:50:00,08:50:00,10511,38,,1,,19387.07,
10621090,08:11:00,08:11:00,10149,1,,,1,0,
10621090,08:15:12,08:15:12,590,2,,,,3769.89,0
10621090,08:19:00,08:19:00,591,3,,,,7217.09,
10621090,08:23:00,08:23:00,9477,4,,,,9656.99,
10621090,08:24:53,08:24:53,9468,5,,,,10483.13,0
10621090,08:25:19,08:25:19,1748,6,,,,10654,0
10621090,08:25:39,08:25:39,1749,7,,,,10798.46,0
10621090,08:26:41,08:26:41,1750,8,,,,11243.11,0
10621090,08:27:03,08:27:03,1751,9,,,,11398.4,0
10621090,08:27:36,08:27:36,1752,10,,,,11619,0
10621090,08:28:09,08:28:09,1753,11,,,,11831.14,0
10621090,08:28:17,08:28:17,8318,12,,,,11889.15,0
10621090,08:28:35,08:28:35,1565,13,,,,12051.12,0
10621090,08:29:00,08:29:00,1566,14,,,,12218.17,
10621090,08:29:44,08:29:44,9474,15,,,,12517.26,0
10621090,08:30:27,08:30:27,10522,16,,,,12809.33,0
10621090,08:31:20,08:31:20,10524,17,,,,13260.24,0
10621090,08:32:00,08:32:00,3203,18,,,,13567.03,
10621090,08:32:42,08:32:42,3204,19,,,,13807.23,0
10621090,08:33:23,08:33:23,3205,20,,,,14055.8,0
10621090,08:34:18,08:34:18,3206,21,,,,14310.18,0
10621090,08:35:05,08:35:05,3207,22,,,,14527.38,0
10621090,08:35:50,08:35:50,3208,23,,,,14760.88,0
10621090,08:36:47,08:36:47,3209,24,,,,15045.46,0
10621090,08:37:13,08:37:13,3210,25,,,,15150.67,0
10621090,08:37:58,08:37:58,3212,26,,,,15426.13,0
10621090,08:39:00,08:39:00,3213,27,,,,15742.21,0
10621090,08:39:55,08:39:55,3214,28,,,,16097.82,0
10621090,08:40:35,08:40:35,3215,29,,,,16403.71,0
10621090,08:41:03,08:41:03,3216,30,,,,16533.47,0
10621090,08:42:05,08:42:05,8736,31,,,,16875.68,0
10621090,08:42:35,08:42:35,8737,32,,,,17038,0
10621090,08:43:52,08:43:52,8738,33,,,,17407.08,0
10621090,08:44:36,08:44:36,8739,34,,,,17720.06,0
10621090,08:46:00,08:46:00,4846,35,,,,18111.27,
10621090,08:46:25,08:46:25,4847,36,,,,18289.6,0
10621090,08:48:46,08:48:46,10509,37,,,,18933.27,0
10621090,08:50:00,08:50:00,10511,38,,1,,19387.07,
10721020,06:12:00,06:12:00,10149,1,,,1,0,
10721020,06:16:44,06:16:44,590,2,,,,3769.89,0
10721020,06:21:00,06:21:00,591,3,,,,7217.09,
10721020,06:24:00,06:24:00,9477,4,,,,9656.99,
10721020,06:26:12,06:26:12,9468,5,,,,10483.13,0
10721020,06:26:43,06:26:43,1748,6,,,,10654,0
10721020,06:27:06,06:27:06,1749,7,,,,10798.46,0
10721020,06:28:18,06:28:18,1750,8,,,,11243.11,0
10721020,06:28:43,06:28:43,1751,9,,,,11398.4,0
10721020,06:29:22,06:29:22,1752,10,,,,11619,0
10721020,06:30:01,06:30:01,1753,11,,,,11831.14,0
10721020,06:30:10,06:30:10,8318,12,,,,11889.15,0
10721020,06:30:31,06:30:31,1565,13,,,,12051.12,0
10721020,06:31:00,06:31:00,1566,14,,,,12218.17,
10721020,06:32:29,06:32:29,9474,15,,,,12517.26,0
10721020,06:33:55,06:33:55,10522,16,,,,12809.33,0
10721020,06:35:40,06:35:40,10524,17,,,,13260.24,0
10721020,06:37:00,06:37:00,3203,18,,,,13567.03,
10721020,06:37:36,06:37:36,3204,19,,,,13807.23,0
10721020,06:38:11,06:38:11,3205,20,,,,14055.8,0
10721020,06:38:58,06:38:58,3206,21,,,,14310.18,0
10721020,06:39:38,06:39:38,3207,22,,,,14527.38,0
10721020,06:40:17,06:40:17,3208,23,,,,14760.88,0
10721020,06:41:06,06:41:06,3209,24,,,,15045.46,0
10721020,06:41:28,06:41:28,3210,25,,,,15150.67,0
10721020,06:42:07,06:42:07,3212,26,,,,15426.13,0
10721020,06:43:00,06:43:00,3213,27,,,,15742.21,0
10721020,06:43:47,06:43:47,3214,28,,,,16097.82,0
10721020,06:44:22,06:44:22,3215,29,,,,16403.71,0
10721020,06:44:45,06:44:45,3216,30,,,,16533.47,0
10721020,06:45:38,06:45:38,8736,31,,,,16875.68,0
10721020,06:46:04,06:46:04,8737,32,,,,17038,0
10721020,06:47:10,06:47:10,8738,33,,,,17407.08,0
10721020,06:47:48,06:47:48,8739,34,,,,17720.06,0
10721020,06:49:00,06:49:00,4846,35,,,,18111.27,
10721020,06:49:12,06:49:12,4847,36,,,,18289.6,0
10721020,06:50:23,06:50:23,10509,37,,,,18933.27,0
10721020,06:51:00,06:51:00,10511,38,,1,,19387.07,
10721030,06:12:00,06:12:00,10149,1,,,1,0,
10721030,06:16:44,06:16:44,590,2,,,,3769.89,0
10721030,06:21:00,06:21:00,591,3,,,,7217.09,
10721030,06:24:00,06:24:00,9477,4,,,,9656.99,
10721030,06:26:12,06:26:12,9468,5,,,,10483.13,0
10721030,06:26:43,06:26:43,1748,6,,,,10654,0
10721030,06:27:06,06:27:06,1749,7,,,,10798.46,0
10721030,06:28:18,06:28:18,1750,8,,,,11243.11,0
10721030,06:28:43,06:28:43,1751,9,,,,11398.4,0
10721030,06:29:22,06:29:22,1752,10,,,,11619,0
10721030,06:30:01,06:30:01,1753,11,,,,11831.14,0
10721030,06:30:10,06:30:10,8318,12,,,,11889.15,0
10721030,06:30:31,06:30:31,1565,13,,,,12051.12,0
10721030,06:31:00,06:31:00,1566,14,,,,12218.17,
10721030,06:32:29,06:32:29,9474,15,,,,12517.26,0
10721030,06:33:55,06:33:55,10522,16,,,,12809.33,0
10721030,06:35:40,06:35:40,10524,17,,,,13260.24,0
10721030,06:37:00,06:37:00,3203,18,,,,13567.03,
10721030,06:37:36,06:37:36,3204,19,,,,13807.23,0
10721030,06:38:11,06:38:11,3205,20,,,,14055.8,0
10721030,06:38:58,06:38:58,3206,21,,,,14310.18,0
10721030,06:39:38,06:39:38,3207,22,,,,14527.38,0
10721030,06:40:17,06:40:17,3208,23,,,,14760.88,0
10721030,06:41:06,06:41:06,3209,24,,,,15045.46,0
10721030,06:41:28,06:41:28,3210,25,,,,15150.67,0
10721030,06:42:07,06:42:07,3212,26,,,,15426.13,0
10721030,06:43:00,06:43:00,3213,27,,,,15742.21,0
10721030,06:43:47,06:43:47,3214,28,,,,16097.82,0
10721030,06:44:22,06:44:22,3215,29,,,,16403.71,0
10721030,06:44:45,06:44:45,3216,30,,,,16533.47,0
10721030,06:45:38,06:45:38,8736,31,,,,16875.68,0
10721030,06:46:04,06:46:04,8737,32,,,,17038,0
10721030,06:47:10,06:47:10,8738,33,,,,17407.08,0
10721030,06:47:48,06:47:48,8739,34,,,,17720.06,0
10721030,06:49:00,06:49:00,4846,35,,,,18111.27,
10721030,06:49:12,06:49:12,4847,36,,,,18289.6,0
10721030,06:50:23,06:50:23,10509,37,,,,18933.27,0
10721030,06:51:00,06:51:00,10511,38,,1,,19387.07,
10721040,06:12:00,06:12:00,10149,1,,,1,0,
10721040,06:16:44,06:16:44,590,2,,,,3769.89,0
10721040,06:21:00,06:21:00,591,3,,,,7217.09,
10721040,06:24:00,06:24:00,9477,4,,,,9656.99,
10721040,06:26:12,06:26:12,9468,5,,,,10483.13,0
10721040,06:26:43,06:26:43,1748,6,,,,10654,0
10721040,06:27:06,06:27:06,1749,7,,,,10798.46,0
10721040,06:28:18,06:28:18,1750,8,,,,11243.11,0
10721040,06:28:43,06:28:43,1751,9,,,,11398.4,0
10721040,06:29:22,06:29:22,1752,10,,,,11619,0
10721040,06:30:01,06:30:01,1753,11,,,,11831.14,0
10721040,06:30:10,06:30:10,8318,12,,,,11889.15,0
10721040,06:30:31,06:30:31,1565,13,,,,12051.12,0
10721040,06:31:00,06:31:00,1566,14,,,,12218.17,
10721040,06:32:29,06:32:29,9474,15,,,,12517.26,0
10721040,06:33:55,06:33:55,10522,16,,,,12809.33,0
10721040,06:35:40,06:35:40,10524,17,,,,13260.24,0
10721040,06:37:00,06:37:00,3203,18,,,,13567.03,
10721040,06:37:36,06:37:36,3204,19,,,,13807.23,0
10721040,06:38:11,06:38:11,3205,20,,,,14055.8,0
10721040,06:38:58,06:38:58,3206,21,,,,14310.18,0
10721040,06:39:38,06:39:38,3207,22,,,,14527.38,0
10721040,06:40:17,06:40:17,3208,23,,,,14760.88,0
10721040,06:41:06,06:41:06,3209,24,,,,15045.46,0
10721040,06:41:28,06:41:28,3210,25,,,,15150.67,0
10721040,06:42:07,06:42:07,3212,26,,,,15426.13,0
10721040,06:43:00,06:43:00,3213,27,,,,15742.21,0
10721040,06:43:47,06:43:47,3214,28,,,,16097.82,0
10721040,06:44:22,06:44:22,3215,29,,,,16403.71,0
10721040,06:44:45,06:44:45,3216,30,,,,16533.47,0
10721040,06:45:38,06:45:38,8736,31,,,,16875.68,0
10721040,06:46:04,06:46:04,8737,32,,,,17038,0
10721040,06:47:10,06:47:10,8738,33,,,,17407.08,0
10721040,06:47:48,06:47:48,8739,34,,,,17720.06,0
10721040,06:49:00,06:49:00,4846,35,,,,18111.27,
10721040,06:49:12,06:49:12,4847,36,,,,18289.6,0
10721040,06:50:23,06:50:23,10509,37,,,,18933.27,0
10721040,06:51:00,06:51:00,10511,38,,1,,19387.07,
10721050,06:12:00,06:12:00,10149,1,,,1,0,
10721050,06:16:44,06:16:44,590,2,,,,3769.89,0
10721050,06:21:00,06:21:00,591,3,,,,7217.09,
10721050,06:24:00,06:24:00,9477,4,,,,9656.99,
10721050,06:26:12,06:26:12,9468,5,,,,10483.13,0
10721050,06:26:43,06:26:43,1748,6,,,,10654,0
10721050,06:27:06,06:27:06,1749,7,,,,10798.46,0
10721050,06:28:18,06:28:18,1750,8,,,,11243.11,0
10721050,06:28:43,06:28:43,1751,9,,,,11398.4,0
10721050,06:29:22,06:29:22,1752,10,,,,11619,0
10721050,06:30:01,06:30:01,1753,11,,,,11831.14,0
10721050,06:30:10,06:30:10,8318,12,,,,11889.15,0
10721050,06:30:31,06:30:31,1565,13,,,,12051.12,0
10721050,06:31:00,06:31:00,1566,14,,,,12218.17,
10721050,06:32:29,06:32:29,9474,15,,,,12517.26,0
10721050,06:33:55,06:33:55,10522,16,,,,12809.33,0
10721050,06:35:40,06:35:40,10524,17,,,,13260.24,0
10721050,06:37:00,06:37:00,3203,18,,,,13567.03,
10721050,06:37:36,06:37:36,3204,19,,,,13807.23,0
10721050,06:38:11,06:38:11,3205,20,,,,14055.8,0
10721050,06:38:58,06:38:58,3206,21,,,,14310.18,0
10721050,06:39:38,06:39:38,3207,22,,,,14527.38,0
10721050,06:40:17,06:40:17,3208,23,,,,14760.88,0
10721050,06:41:06,06:41:06,3209,24,,,,15045.46,0
10721050,06:41:28,06:41:28,3210,25,,,,15150.67,0
10721050,06:42:07,06:42:07,3212,26,,,,15426.13,0
10721050,06:43:00,06:43:00,3213,27,,,,15742.21,0
10721050,06:43:47,06:43:47,3214,28,,,,16097.82,0
10721050,06:44:22,06:44:22,3215,29,,,,16403.71,0
10721050,06:44:45,06:44:45,3216,30,,,,16533.47,0
10721050,06:45:38,06:45:38,8736,31,,,,16875.68,0
10721050,06:46:04,06:46:04,8737,32,,,,17038,0
10721050,06:47:10,06:47:10,8738,33,,,,17407.08,0
10721050,06:47:48,06:47:48,8739,34,,,,17720.06,0
10721050,06:49:00,06:49:00,4846,35,,,,18111.27,
10721050,06:49:12,06:49:12,4847,36,,,,18289.6,0
10721050,06:50:23,06:50:23,10509,37,,,,18933.27,0
10721050,06:51:00,06:51:00,10511,38,,1,,19387.07,
10721060,06:12:00,06:12:00,10149,1,,,1,0,
10721060,06:16:44,06:16:44,590,2,,,,3769.89,0
10721060,06:21:00,06:21:00,591,3,,,,7217.09,
10721060,06:24:00,06:24:00,9477,4,,,,9656.99,
10721060,06:26:12,06:26:12,9468,5,,,,10483.13,0
10721060,06:26:43,06:26:43,1748,6,,,,10654,0
10721060,06:27:06,06:27:06,1749,7,,,,10798.46,0
10721060,06:28:18,06:28:18,1750,8,,,,11243.11,0
10721060,06:28:43,06:28:43,1751,9,,,,11398.4,0
10721060,06:29:22,06:29:22,1752,10,,,,11619,0
10721060,06:30:01,06:30:01,1753,11,,,,11831.14,0
10721060,06:30:10,06:30:10,8318,12,,,,11889.15,0
10721060,06:30:31,06:30:31,1565,13,,,,12051.12,0
10721060,06:31:00,06:31:00,1566,14,,,,12218.17,
10721060,06:32:29,06:32:29,9474,15,,,,12517.26,0
10721060,06:33:55,06:33:55,10522,16,,,,12809.33,0
10721060,06:35:40,06:35:40,10524,17,,,,13260.24,0
10721060,06:37:00,06:37:00,3203,18,,,,13567.03,
10721060,06:37:36,06:37:36,3204,19,,,,13807.23,0
10721060,06:38:11,06:38:11,3205,20,,,,14055.8,0
10721060,06:38:58,06:38:58,3206,21,,,,14310.18,0
10721060,06:39:38,06:39:38,3207,22,,,,14527.38,0
10721060,06:40:17,06:40:17,3208,23,,,,14760.88,0
10721060,06:41:06,06:41:06,3209,24,,,,15045.46,0
10721060,06:41:28,06:41:28,3210,25,,,,15150.67,0
10721060,06:42:07,06:42:07,3212,26,,,,15426.13,0
10721060,06:43:00,06:43:00,3213,27,,,,15742.21,0
10721060,06:43:47,06:43:47,3214,28,,,,16097.82,0
10721060,06:44:22,06:44:22,3215,29,,,,16403.71,0
10721060,06:44:45,06:44:45,3216,30,,,,16533.47,0
10721060,06:45:38,06:45:38,8736,31,,,,16875.68,0
10721060,06:46:04,06:46:04,8737,32,,,,17038,0
10721060,06:47:10,06:47:10,8738,33,,,,17407.08,0
10721060,06:47:48,06:47:48,8739,34,,,,17720.06,0
10721060,06:49:00,06:49:00,4846,35,,,,18111.27,
10721060,06:49:12,06:49:12,4847,36,,,,18289.6,0
10721060,06:50:23,06:50:23,10509,37,,,,18933.27,0
10721060,06:51:00,06:51:00,10511,38,,1,,19387.07,
10721080,06:12:00,06:12:00,10149,1,,,1,0,
10721080,06:16:44,06:16:44,590,2,,,,3769.89,0
10721080,06:21:00,06:21:00,591,3,,,,7217.09,
10721080,06:24:00,06:24:00,9477,4,,,,9656.99,
10721080,06:26:12,06:26:12,9468,5,,,,10483.13,0
10721080,06:26:43,06:26:43,1748,6,,,,10654,0
10721080,06:27:06,06:27:06,1749,7,,,,10798.46,0
10721080,06:28:18,06:28:18,1750,8,,,,11243.11,0
10721080,06:28:43,06:28:43,1751,9,,,,11398.4,0
10721080,06:29:22,06:29:22,1752,10,,,,11619,0
10721080,06:30:01,06:30:01,1753,11,,,,11831.14,0
10721080,06:30:10,06:30:10,8318,12,,,,11889.15,0
10721080,06:30:31,06:30:31,1565,13,,,,12051.12,0
10721080,06:31:00,06:31:00,1566,14,,,,12218.17,
10721080,06:32:29,06:32:29,9474,15,,,,12517.26,0
10721080,06:33:55,06:33:55,10522,16,,,,12809.33,0
10721080,06:35:40,06:35:40,10524,17,,,,13260.24,0
10721080,06:37:00,06:37:00,3203,18,,,,13567.03,
10721080,06:37:36,06:37:36,3204,19,,,,13807.23,0
10721080,06:38:11,06:38:11,3205,20,,,,14055.8,0
10721080,06:38:58,06:38:58,3206,21,,,,14310.18,0
10721080,06:39:38,06:39:38,3207,22,,,,14527.38,0
10721080,06:40:17,06:40:17,3208,23,,,,14760.88,0
10721080,06:41:06,06:41:06,3209,24,,,,15045.46,0
10721080,06:41:28,06:41:28,3210,25,,,,15150.67,0
10721080,06:42:07,06:42:07,3212,26,,,,15426.13,0
10721080,06:43:00,06:43:00,3213,27,,,,15742.21,0
10721080,06:43:47,06:43:47,3214,28,,,,16097.82,0
10721080,06:44:22,06:44:22,3215,29,,,,16403.71,0
10721080,06:44:45,06:44:45,3216,30,,,,16533.47,0
10721080,06:45:38,06:45:38,8736,31,,,,16875.68,0
10721080,06:46:04,06:46:04,8737,32,,,,17038,0
10721080,06:47:10,06:47:10,8738,33,,,,17407.08,0
10721080,06:47:48,06:47:48,8739,34,,,,17720.06,0
10721080,06:49:00,06:49:00,4846,35,,,,18111.27,
10721080,06:49:12,06:49:12,4847,36,,,,18289.6,0
10721080,06:50:23,06:50:23,10509,37,,,,18933.27,0
10721080,06:51:00,06:51:00,10511,38,,1,,19387.07,
11169010,11:38:00,11:38:00,10149,1,,,1,0,
11169010,11:42:44,11:42:44,590,2,,,,3769.89,0
11169010,11:47:00,11:47:00,591,3,,,,7217.09,
11169010,11:51:00,11:51:00,9477,4,,,,9656.99,
11169010,11:52:53,11:52:53,9468,5,,,,10483.13,0
11169010,11:53:19,11:53:19,1748,6,,,,10654,0
11169010,11:53:39,11:53:39,1749,7,,,,10798.46,0
11169010,11:54:41,11:54:41,1750,8,,,,11243.11,0
11169010,11:55:03,11:55:03,1751,9,,,,11398.4,0
11169010,11:55:36,11:55:36,1752,10,,,,11619,0
11169010,11:56:09,11:56:09,1753,11,,,,11831.14,0
11169010,11:56:17,11:56:17,8318,12,,,,11889.15,0
11169010,11:56:35,11:56:35,1565,13,,,,12051.12,0
11169010,11:57:00,11:57:00,1566,14,,,,12218.17,
11169010,11:57:44,11:57:44,9474,15,,,,12517.26,0
11169010,11:58:27,11:58:27,10522,16,,,,12809.33,0
11169010,11:59:20,11:59:20,10524,17,,,,13260.24,0
11169010,12:00:00,12:00:00,3203,18,,,,13567.03,
11169010,12:00:45,12:00:45,3204,19,,,,13807.23,0
11169010,12:01:29,12:01:29,3205,20,,,,14055.8,0
11169010,12:02:28,12:02:28,3206,21,,,,14310.18,0
11169010,12:03:18,12:03:18,3207,22,,,,14527.38,0
11169010,12:04:06,12:04:06,3208,23,,,,14760.88,0
11169010,12:05:08,12:05:08,3209,24,,,,15045.46,0
11169010,12:05:35,12:05:35,3210,25,,,,15150.67,0
11169010,12:06:23,12:06:23,3212,26,,,,15426.13,0
11169010,12:07:30,12:07:30,3213,27,,,,15742.21,0
11169010,12:08:29,12:08:29,3214,28,,,,16097.82,0
11169010,12:09:12,12:09:12,3215,29,,,,16403.71,0
11169010,12:09:42,12:09:42,3216,30,,,,16533.47,0
11169010,12:10:48,12:10:48,8736,31,,,,16875.68,0
11169010,12:11:20,12:11:20,8737,32,,,,17038,0
11169010,12:12:42,12:12:42,8738,33,,,,17407.08,0
11169010,12:13:30,12:13:30,8739,34,,,,17720.06,0
11169010,12:15:00,12:15:00,4846,35,,,,18111.27,
11169010,12:15:25,12:15:25,4847,36,,,,18289.6,0
11169010,12:17:46,12:17:46,10509,37,,,,18933.27,0
11169010,12:19:00,12:19:00,10511,38,,1,,19387.07,
11169100,11:38:00,11:38:00,10149,1,,,1,0,
11169100,11:42:44,11:42:44,590,2,,,,3769.89,0
11169100,11:47:00,11:47:00,591,3,,,,7217.09,
11169100,11:51:00,11:51:00,9477,4,,,,9656.99,
11169100,11:52:53,11:52:53,9468,5,,,,10483.13,0
11169100,11:53:19,11:53:19,1748,6,,,,10654,0
11169100,11:53:39,11:53:39,1749,7,,,,10798.46,0
11169100,11:54:41,11:54:41,1750,8,,,,11243.11,0
11169100,11:55:03,11:55:03,1751,9,,,,11398.4,0
11169100,11:55:36,11:55:36,1752,10,,,,11619,0
11169100,11:56:09,11:56:09,1753,11,,,,11831.14,0
11169100,11:56:17,11:56:17,8318,12,,,,11889.15,0
11169100,11:56:35,11:56:35,1565,13,,,,12051.12,0
11169100,11:57:00,11:57:00,1566,14,,,,12218.17,
11169100,11:57:44,11:57:44,9474,15,,,,12517.26,0
11169100,11:58:27,11:58:27,10522,16,,,,12809.33,0
11169100,11:59:20,11:59:20,10524,17,,,,13260.24,0
11169100,12:00:00,12:00:00,3203,18,,,,13567.03,
11169100,12:00:45,12:00:45,3204,19,,,,13807.23,0
11169100,12:01:29,12:01:29,3205,20,,,,14055.8,0
11169100,12:02:28,12:02:28,3206,21,,,,14310.18,0
11169100,12:03:18,12:03:18,3207,22,,,,14527.38,0
11169100,12:04:06,12:04:06,3208,23,,,,14760.88,0
11169100,12:05:08,12:05:08,3209,24,,,,15045.46,0
11169100,12:05:35,12:05:35,3210,25,,,,15150.67,0
11169100,12:06:23,12:06:23,3212,26,,,,15426.13,0
11169100,12:07:30,12:07:30,3213,27,,,,15742.21,0
11169100,12:08:29,12:08:29,3214,28,,,,16097.82,0
11169100,12:09:12,12:09:12,3215,29,,,,16403.71,0
11169100,12:09:42,12:09:42,3216,30,,,,16533.47,0
11169100,12:10:48,12:10:48,8736,31,,,,16875.68,0
11169100,12:11:20,12:11:20,8737,32,,,,17038,0
11169100,12:12:42,12:12:42,8738,33,,,,17407.08,0
11169100,12:13:30,12:13:30,8739,34,,,,17720.06,0
11169100,12:15:00,12:15:00,4846,35,,,,18111.27,
11169100,12:15:25,12:15:25,4847,36,,,,18289.6,0
11169100,12:17:46,12:17:46,10509,37,,,,18933.27,0
11169100,12:19:00,12:19:00,10511,38,,1,,19387.07,
11169110,11:38:00,11:38:00,10149,1,,,1,0,
11169110,11:42:44,11:42:44,590,2,,,,3769.89,0
11169110,11:47:00,11:47:00,591,3,,,,7217.09,
11169110,11:51:00,11:51:00,9477,4,,,,9656.99,
11169110,11:52:53,11:52:53,9468,5,,,,10483.13,0
11169110,11:53:19,11:53:19,1748,6,,,,10654,0
11169110,11:53:39,11:53:39,1749,7,,,,10798.46,0
11169110,11:54:41,11:54:41,1750,8,,,,11243.11,0
11169110,11:55:03,11:55:03,1751,9,,,,11398.4,0
11169110,11:55:36,11:55:36,1752,10,,,,11619,0
11169110,11:56:09,11:56:09,1753,11,,,,11831.14,0
11169110,11:56:17,11:56:17,8318,12,,,,11889.15,0
11169110,11:56:35,11:56:35,1565,13,,,,12051.12,0
11169110,11:57:00,11:57:00,1566,14,,,,12218.17,
11169110,11:57:44,11:57:44,9474,15,,,,12517.26,0
11169110,11:58:27,11:58:27,10522,16,,,,12809.33,0
11169110,11:59:20,11:59:20,10524,17,,,,13260.24,0
11169110,12:00:00,12:00:00,3203,18,,,,13567.03,
11169110,12:00:45,12:00:45,3204,19,,,,13807.23,0
11169110,12:01:29,12:01:29,3205,20,,,,14055.8,0
11169110,12:02:28,12:02:28,3206,21,,,,14310.18,0
11169110,12:03:18,12:03:18,3207,22,,,,14527.38,0
11169110,12:04:06,12:04:06,3208,23,,,,14760.88,0
11169110,12:05:08,12:05:08,3209,24,,,,15045.46,0
11169110,12:05:35,12:05:35,3210,25,,,,15150.67,0
11169110,12:06:23,12:06:23,3212,26,,,,15426.13,0
11169110,12:07:30,12:07:30,3213,27,,,,15742.21,0
11169110,12:08:29,12:08:29,3214,28,,,,16097.82,0
11169110,12:09:12,12:09:12,3215,29,,,,16403.71,0
11169110,12:09:42,12:09:42,3216,30,,,,16533.47,0
11169110,12:10:48,12:10:48,8736,31,,,,16875.68,0
11169110,12:11:20,12:11:20,8737,32,,,,17038,0
11169110,12:12:42,12:12:42,8738,33,,,,17407.08,0
11169110,12:13:30,12:13:30,8739,34,,,,17720.06,0
11169110,12:15:00,12:15:00,4846,35,,,,18111.27,
11169110,12:15:25,12:15:25,4847,36,,,,18289.6,0
11169110,12:17:46,12:17:46,10509,37,,,,18933.27,0
11169110,12:19:00,12:19:00,10511,38,,1,,19387.07,
11719070,08:41:00,08:41:00,10149,1,,,1,0,
11719070,08:45:12,08:45:12,590,2,,,,3769.89,0
11719070,08:49:00,08:49:00,591,3,,,,7217.09,
11719070,08:53:00,08:53:00,9477,4,,,,9656.99,
11719070,08:54:53,08:54:53,9468,5,,,,10483.13,0
11719070,08:55:19,08:55:19,1748,6,,,,10654,0
11719070,08:55:39,08:55:39,1749,7,,,,10798.46,0
11719070,08:56:41,08:56:41,1750,8,,,,11243.11,0
11719070,08:57:03,08:57:03,1751,9,,,,11398.4,0
11719070,08:57:36,08:57:36,1752,10,,,,11619,0
11719070,08:58:09,08:58:09,1753,11,,,,11831.14,0
11719070,08:58:17,08:58:17,8318,12,,,,11889.15,0
11719070,08:58:35,08:58:35,1565,13,,,,12051.12,0
11719070,08:59:00,08:59:00,1566,14,,,,12218.17,
11719070,08:59:44,08:59:44,9474,15,,,,12517.26,0
11719070,09:00:27,09:00:27,10522,16,,,,12809.33,0
11719070,09:01:20,09:01:20,10524,17,,,,13260.24,0
11719070,09:02:00,09:02:00,3203,18,,,,13567.03,
11719070,09:02:42,09:02:42,3204,19,,,,13807.23,0
11719070,09:03:23,09:03:23,3205,20,,,,14055.8,0
11719070,09:04:18,09:04:18,3206,21,,,,14310.18,0
11719070,09:05:05,09:05:05,3207,22,,,,14527.38,0
11719070,09:05:50,09:05:50,3208,23,,,,14760.88,0
11719070,09:06:47,09:06:47,3209,24,,,,15045.46,0
11719070,09:07:13,09:07:13,3210,25,,,,15150.67,0
11719070,09:07:58,09:07:58,3212,26,,,,15426.13,0
11719070,09:09:00,09:09:00,3213,27,,,,15742.21,0
11719070,09:09:55,09:09:55,3214,28,,,,16097.82,0
11719070,09:10:35,09:10:35,3215,29,,,,16403.71,0
11719070,09:11:03,09:11:03,3216,30,,,,16533.47,0
11719070,09:12:05,09:12:05,8736,31,,,,16875.68,0
11719070,09:12:35,09:12:35,8737,32,,,,17038,0
11719070,09:13:52,09:13:52,8738,33,,,,17407.08,0
11719070,09:14:36,09:14:36,8739,34,,,,17720.06,0
11719070,09:16:00,09:16:00,4846,35,,,,18111.27,
11719070,09:16:25,09:16:25,4847,36,,,,18289.6,0
11719070,09:18:46,09:18:46,10509,37,,,,18933.27,0
11719070,09:20:00,09:20:00,10511,38,,1,,19387.07,
11719090,08:41:00,08:41:00,10149,1,,,1,0,
11719090,08:45:12,08:45:12,590,2,,,,3769.89,0
11719090,08:49:00,08:49:00,591,3,,,,7217.09,
11719090,08:53:00,08:53:00,9477,4,,,,9656.99,
11719090,08:54:53,08:54:53,9468,5,,,,10483.13,0
11719090,08:55:19,08:55:19,1748,6,,,,10654,0
11719090,08:55:39,08:55:39,1749,7,,,,10798.46,0
11719090,08:56:41,08:56:41,1750,8,,,,11243.11,0
11719090,08:57:03,08:57:03,1751,9,,,,11398.4,0
11719090,08:57:36,08:57:36,1752,10,,,,11619,0
11719090,08:58:09,08:58:09,1753,11,,,,11831.14,0
11719090,08:58:17,08:58:17,8318,12,,,,11889.15,0
11719090,08:58:35,08:58:35,1565,13,,,,12051.12,0
11719090,08:59:00,08:59:00,1566,14,,,,12218.17,
11719090,08:59:44,08:59:44,9474,15,,,,12517.26,0
11719090,09:00:27,09:00:27,10522,16,,,,12809.33,0
11719090,09:01:20,09:01:20,10524,17,,,,13260.24,0
11719090,09:02:00,09:02:00,3203,18,,,,13567.03,
11719090,09:02:42,09:02:42,3204,19,,,,13807.23,0
11719090,09:03:23,09:03:23,3205,20,,,,14055.8,0
11719090,09:04:18,09:04:18,3206,21,,,,14310.18,0
11719090,09:05:05,09:05:05,3207,22,,,,14527.38,0
11719090,09:05:50,09:05:50,3208,23,,,,14760.88,0
11719090,09:06:47,09:06:47,3209,24,,,,15045.46,0
11719090,09:07:13,09:07:13,3210,25,,,,15150.67,0
11719090,09:07:58,09:07:58,3212,26,,,,15426.13,0
11719090,09:09:00,09:09:00,3213,27,,,,15742.21,0
11719090,09:09:55,09:09:55,3214,28,,,,16097.82,0
11719090,09:10:35,09:10:35,3215,29,,,,16403.71,0
11719090,09:11:03,09:11:03,3216,30,,,,16533.47,0
11719090,09:12:05,09:12:05,8736,31,,,,16875.68,0
11719090,09:12:35,09:12:35,8737,32,,,,17038,0
11719090,09:13:52,09:13:52,8738,33,,,,17407.08,0
11719090,09:14:36,09:14:36,8739,34,,,,17720.06,0
11719090,09:16:00,09:16:00,4846,35,,,,18111.27,
11719090,09:16:25,09:16:25,4847,36,,,,18289.6,0
11719090,09:18:46,09:18:46,10509,37,,,,18933.27,0
11719090,09:20:00,09:20:00,10511,38,,1,,19387.07,
1172010,21:38:00,21:38:00,10149,1,,,1,0,
1172010,21:42:44,21:42:44,590,2,,,,3769.89,0
1172010,21:47:00,21:47:00,591,3,,,,7217.09,
1172010,21:51:00,21:51:00,9477,4,,,,9656.99,
1172010,21:52:53,21:52:53,9468,5,,,,10483.13,0
1172010,21:53:19,21:53:19,1748,6,,,,10654,0
1172010,21:53:39,21:53:39,1749,7,,,,10798.46,0
1172010,21:54:41,21:54:41,1750,8,,,,11243.11,0
1172010,21:55:03,21:55:03,1751,9,,,,11398.4,0
1172010,21:55:36,21:55:36,1752,10,,,,11619,0
1172010,21:56:09,21:56:09,1753,11,,,,11831.14,0
1172010,21:56:17,21:56:17,8318,12,,,,11889.15,0
1172010,21:56:35,21:56:35,1565,13,,,,12051.12,0
1172010,21:57:00,21:57:00,1566,14,,,,12218.17,
1172010,21:57:44,21:57:44,9474,15,,,,12517.26,0
1172010,21:58:27,21:58:27,10522,16,,,,12809.33,0
1172010,21:59:20,21:59:20,10524,17,,,,13260.24,0
1172010,22:00:00,22:00:00,3203,18,,,,13567.03,
1172010,22:00:42,22:00:42,3204,19,,,,13807.23,0
1172010,22:01:23,22:01:23,3205,20,,,,14055.8,0
1172010,22:02:18,22:02:18,3206,21,,,,14310.18,0
1172010,22:03:05,22:03:05,3207,22,,,,14527.38,0
1172010,22:03:50,22:03:50,3208,23,,,,14760.88,0
1172010,22:04:47,22:04:47,3209,24,,,,15045.46,0
1172010,22:05:13,22:05:13,3210,25,,,,15150.67,0
1172010,22:05:58,22:05:58,3212,26,,,,15426.13,0
1172010,22:07:00,22:07:00,3213,27,,,,15742.21,0
1172010,22:07:55,22:07:55,3214,28,,,,16097.82,0
1172010,22:08:35,22:08:35,3215,29,,,,16403.71,0
1172010,22:09:03,22:09:03,3216,30,,,,16533.47,0
1172010,22:10:05,22:10:05,8736,31,,,,16875.68,0
1172010,22:10:35,22:10:35,8737,32,,,,17038,0
1172010,22:11:52,22:11:52,8738,33,,,,17407.08,0
1172010,22:12:36,22:12:36,8739,34,,,,17720.06,0
1172010,22:14:00,22:14:00,4846,35,,,,18111.27,
1172010,22:14:25,22:14:25,4847,36,,,,18289.6,0
1172010,22:16:46,22:16:46,10509,37,,,,18933.27,0
1172010,22:18:00,22:18:00,10511,38,,1,,19387.07,
1172100,21:38:00,21:38:00,10149,1,,,1,0,
1172100,21:42:44,21:42:44,590,2,,,,3769.89,0
1172100,21:47:00,21:47:00,591,3,,,,7217.09,
1172100,21:51:00,21:51:00,9477,4,,,,9656.99,
1172100,21:52:53,21:52:53,9468,5,,,,10483.13,0
1172100,21:53:19,21:53:19,1748,6,,,,10654,0
1172100,21:53:39,21:53:39,1749,7,,,,10798.46,0
1172100,21:54:41,21:54:41,1750,8,,,,11243.11,0
1172100,21:55:03,21:55:03,1751,9,,,,11398.4,0
1172100,21:55:36,21:55:36,1752,10,,,,11619,0
1172100,21:56:09,21:56:09,1753,11,,,,11831.14,0
1172100,21:56:17,21:56:17,8318,12,,,,11889.15,0
1172100,21:56:35,21:56:35,1565,13,,,,12051.12,0
1172100,21:57:00,21:57:00,1566,14,,,,12218.17,
1172100,21:57:44,21:57:44,9474,15,,,,12517.26,0
1172100,21:58:27,21:58:27,10522,16,,,,12809.33,0
1172100,21:59:20,21:59:20,10524,17,,,,13260.24,0
1172100,22:00:00,22:00:00,3203,18,,,,13567.03,
1172100,22:00:42,22:00:42,3204,19,,,,13807.23,0
1172100,22:01:23,22:01:23,3205,20,,,,14055.8,0
1172100,22:02:18,22:02:18,3206,21,,,,14310.18,0
1172100,22:03:05,22:03:05,3207,22,,,,14527.38,0
1172100,22:03:50,22:03:50,3208,23,,,,14760.88,0
1172100,22:04:47,22:04:47,3209,24,,,,15045.46,0
1172100,22:05:13,22:05:13,3210,25,,,,15150.67,0
1172100,22:05:58,22:05:58,3212,26,,,,15426.13,0
1172100,22:07:00,22:07:00,3213,27,,,,15742.21,0
1172100,22:07:55,22:07:55,3214,28,,,,16097.82,0
1172100,22:08:35,22:08:35,3215,29,,,,16403.71,0
1172100,22:09:03,22:09:03,3216,30,,,,16533.47,0
1172100,22:10:05,22:10:05,8736,31,,,,16875.68,0
1172100,22:10:35,22:10:35,8737,32,,,,17038,0
1172100,22:11:52,22:11:52,8738,33,,,,17407.08,0
1172100,22:12:36,22:12:36,8739,34,,,,17720.06,0
1172100,22:14:00,22:14:00,4846,35,,,,18111.27,
1172100,22:14:25,22:14:25,4847,36,,,,18289.6,0
1172100,22:16:46,22:16:46,10509,37,,,,18933.27,0
1172100,22:18:00,22:18:00,10511,38,,1,,19387.07,
1172110,21:38:00,21:38:00,10149,1,,,1,0,
1172110,21:42:44,21:42:44,590,2,,,,3769.89,0
1172110,21:47:00,21:47:00,591,3,,,,7217.09,
1172110,21:51:00,21:51:00,9477,4,,,,9656.99,
1172110,21:52:53,21:52:53,9468,5,,,,10483.13,0
1172110,21:53:19,21:53:19,1748,6,,,,10654,0
1172110,21:53:39,21:53:39,1749,7,,,,10798.46,0
1172110,21:54:41,21:54:41,1750,8,,,,11243.11,0
1172110,21:55:03,21:55:03,1751,9,,,,11398.4,0
1172110,21:55:36,21:55:36,1752,10,,,,11619,0
1172110,21:56:09,21:56:09,1753,11,,,,11831.14,0
1172110,21:56:17,21:56:17,8318,12,,,,11889.15,0
1172110,21:56:35,21:56:35,1565,13,,,,12051.12,0
1172110,21:57:00,21:57:00,1566,14,,,,12218.17,
1172110,21:57:44,21:57:44,9474,15,,,,12517.26,0
1172110,21:58:27,21:58:27,10522,16,,,,12809.33,0
1172110,21:59:20,21:59:20,10524,17,,,,13260.24,0
1172110,22:00:00,22:00:00,3203,18,,,,13567.03,
1172110,22:00:42,22:00:42,3204,19,,,,13807.23,0
1172110,22:01:23,22:01:23,3205,20,,,,14055.8,0
1172110,22:02:18,22:02:18,3206,21,,,,14310.18,0
1172110,22:03:05,22:03:05,3207,22,,,,14527.38,0
1172110,22:03:50,22:03:50,3208,23,,,,14760.88,0
1172110,22:04:47,22:04:47,3209,24,,,,15045.46,0
1172110,22:05:13,22:05:13,3210,25,,,,15150.67,0
1172110,22:05:58,22:05:58,3212,26,,,,15426.13,0
1172110,22:07:00,22:07:00,3213,27,,,,15742.21,0
1172110,22:07:55,22:07:55,3214,28,,,,16097.82,0
1172110,22:08:35,22:08:35,3215,29,,,,16403.71,0
1172110,22:09:03,22:09:03,3216,30,,,,16533.47,0
1172110,22:10:05,22:10:05,8736,31,,,,16875.68,0
1172110,22:10:35,22:10:35,8737,32,,,,17038,0
1172110,22:11:52,22:11:52,8738,33,,,,17407.08,0
1172110,22:12:36,22:12:36,8739,34,,,,17720.06,0
1172110,22:14:00,22:14:00,4846,35,,,,18111.27,
1172110,22:14:25,22:14:25,4847,36,,,,18289.6,0
1172110,22:16:46,22:16:46,10509,37,,,,18933.27,0
1172110,22:18:00,22:18:00,10511,38,,1,,19387.07,
11859020,09:29:00,09:29:00,9477,1,,,1,0,
11859020,09:31:11,09:31:11,9468,2,,,,820.75,0
11859020,09:31:41,09:31:41,1748,3,,,,991.62,0
11859020,09:32:05,09:32:05,1749,4,,,,1136.08,0
11859020,09:33:18,09:33:18,1750,5,,,,1580.73,0
11859020,09:33:42,09:33:42,1751,6,,,,1736.02,0
11859020,09:34:22,09:34:22,1752,7,,,,1956.62,0
11859020,09:35:01,09:35:01,1753,8,,,,2168.76,0
11859020,09:35:10,09:35:10,8318,9,,,,2226.77,0
11859020,09:35:31,09:35:31,1565,10,,,,2388.74,0
11859020,09:36:00,09:36:00,1566,11,,,,2555.79,
11859020,09:37:29,09:37:29,9474,12,,,,2854.88,0
11859020,09:38:55,09:38:55,10522,13,,,,3146.95,0
11859020,09:40:40,09:40:40,10524,14,,,,3597.86,0
11859020,09:42:00,09:42:00,3203,15,,,,3904.65,
11859020,09:42:33,09:42:33,3204,16,,,,4144.85,0
11859020,09:43:05,09:43:05,3205,17,,,,4393.42,0
11859020,09:43:48,09:43:48,3206,18,,,,4647.8,0
11859020,09:44:25,09:44:25,3207,19,,,,4865,0
11859020,09:45:00,09:45:00,3208,20,,,,5098.5,0
11859020,09:45:46,09:45:46,3209,21,,,,5383.08,0
11859020,09:46:06,09:46:06,3210,22,,,,5488.29,0
11859020,09:46:41,09:46:41,3212,23,,,,5763.75,0
11859020,09:47:30,09:47:30,3213,24,,,,6079.83,0
11859020,09:48:13,09:48:13,3214,25,,,,6435.44,0
11859020,09:48:45,09:48:45,3215,26,,,,6741.33,0
11859020,09:49:07,09:49:07,3216,27,,,,6871.09,0
11859020,09:49:55,09:49:55,8736,28,,,,7213.3,0
11859020,09:50:19,09:50:19,8737,29,,,,7375.62,0
11859020,09:51:19,09:51:19,8738,30,,,,7744.7,0
11859020,09:51:54,09:51:54,8739,31,,,,8057.68,0
11859020,09:53:00,09:53:00,4846,32,,,,8448.89,
11859020,09:53:12,09:53:12,4847,33,,,,8627.22,0
11859020,09:54:23,09:54:23,10509,34,,,,9270.89,0
11859020,09:55:00,09:55:00,10511,35,,1,,9724.69,
11859030,09:29:00,09:29:00,9477,1,,,1,0,
11859030,09:31:11,09:31:11,9468,2,,,,820.75,0
11859030,09:31:41,09:31:41,1748,3,,,,991.62,0
11859030,09:32:05,09:32:05,1749,4,,,,1136.08,0
11859030,09:33:18,09:33:18,1750,5,,,,1580.73,0
11859030,09:33:42,09:33:42,1751,6,,,,1736.02,0
11859030,09:34:22,09:34:22,1752,7,,,,1956.62,0
11859030,09:35:01,09:35:01,1753,8,,,,2168.76,0
11859030,09:35:10,09:35:10,8318,9,,,,2226.77,0
11859030,09:35:31,09:35:31,1565,10,,,,2388.74,0
11859030,09:36:00,09:36:00,1566,11,,,,2555.79,
11859030,09:37:29,09:37:29,9474,12,,,,2854.88,0
11859030,09:38:55,09:38:55,10522,13,,,,3146.95,0
11859030,09:40:40,09:40:40,10524,14,,,,3597.86,0
11859030,09:42:00,09:42:00,3203,15,,,,3904.65,
11859030,09:42:33,09:42:33,3204,16,,,,4144.85,0
11859030,09:43:05,09:43:05,3205,17,,,,4393.42,0
11859030,09:43:48,09:43:48,3206,18,,,,4647.8,0
11859030,09:44:25,09:44:25,3207,19,,,,4865,0
11859030,09:45:00,09:45:00,3208,20,,,,5098.5,0
11859030,09:45:46,09:45:46,3209,21,,,,5383.08,0
11859030,09:46:06,09:46:06,3210,22,,,,5488.29,0
11859030,09:46:41,09:46:41,3212,23,,,,5763.75,0
11859030,09:47:30,09:47:30,3213,24,,,,6079.83,0
11859030,09:48:13,09:48:13,3214,25,,,,6435.44,0
11859030,09:48:45,09:48:45,3215,26,,,,6741.33,0
11859030,09:49:07,09:49:07,3216,27,,,,6871.09,0
11859030,09:49:55,09:49:55,8736,28,,,,7213.3,0
11859030,09:50:19,09:50:19,8737,29,,,,7375.62,0
11859030,09:51:19,09:51:19,8738,30,,,,7744.7,0
11859030,09:51:54,09:51:54,8739,31,,,,8057.68,0
11859030,09:53:00,09:53:00,4846,32,,,,8448.89,
11859030,09:53:12,09:53:12,4847,33,,,,8627.22,0
11859030,09:54:23,09:54:23,10509,34,,,,9270.89,0
11859030,09:55:00,09:55:00,10511,35,,1,,9724.69,
11859040,09:29:00,09:29:00,9477,1,,,1,0,
11859040,09:31:11,09:31:11,9468,2,,,,820.75,0
11859040,09:31:41,09:31:41,1748,3,,,,991.62,0
11859040,09:32:05,09:32:05,1749,4,,,,1136.08,0
11859040,09:33:18,09:33:18,1750,5,,,,1580.73,0
11859040,09:33:42,09:33:42,1751,6,,,,1736.02,0
11859040,09:34:22,09:34:22,1752,7,,,,1956.62,0
11859040,09:35:01,09:35:01,1753,8,,,,2168.76,0
11859040,09:35:10,09:35:10,8318,9,,,,2226.77,0
11859040,09:35:31,09:35:31,1565,10,,,,2388.74,0
11859040,09:36:00,09:36:00,1566,11,,,,2555.79,
11859040,09:37:29,09:37:29,9474,12,,,,2854.88,0
11859040,09:38:55,09:38:55,10522,13,,,,3146.95,0
11859040,09:40:40,09:40:40,10524,14,,,,3597.86,0
11859040,09:42:00,09:42:00,3203,15,,,,3904.65,
11859040,09:42:33,09:42:33,3204,16,,,,4144.85,0
11859040,09:43:05,09:43:05,3205,17,,,,4393.42,0
11859040,09:43:48,09:43:48,3206,18,,,,4647.8,0
11859040,09:44:25,09:44:25,3207,19,,,,4865,0
11859040,09:45:00,09:45:00,3208,20,,,,5098.5,0
11859040,09:45:46,09:45:46,3209,21,,,,5383.08,0
11859040,09:46:06,09:46:06,3210,22,,,,5488.29,0
11859040,09:46:41,09:46:41,3212,23,,,,5763.75,0
11859040,09:47:30,09:47:30,3213,24,,,,6079.83,0
11859040,09:48:13,09:48:13,3214,25,,,,6435.44,0
11859040,09:48:45,09:48:45,3215,26,,,,6741.33,0
11859040,09:49:07,09:49:07,3216,27,,,,6871.09,0
11859040,09:49:55,09:49:55,8736,28,,,,7213.3,0
11859040,09:50:19,09:50:19,8737,29,,,,7375.62,0
11859040,09:51:19,09:51:19,8738,30,,,,7744.7,0
11859040,09:51:54,09:51:54,8739,31,,,,8057.68,0
11859040,09:53:00,09:53:00,4846,32,,,,8448.89,
11859040,09:53:12,09:53:12,4847,33,,,,8627.22,0
11859040,09:54:23,09:54:23,10509,34,,,,9270.89,0
11859040,09:55:00,09:55:00,10511,35,,1,,9724.69,
11859050,09:29:00,09:29:00,9477,1,,,1,0,
11859050,09:31:11,09:31:11,9468,2,,,,820.75,0
11859050,09:31:41,09:31:41,1748,3,,,,991.62,0
11859050,09:32:05,09:32:05,1749,4,,,,1136.08,0
11859050,09:33:18,09:33:18,1750,5,,,,1580.73,0
11859050,09:33:42,09:33:42,1751,6,,,,1736.02,0
11859050,09:34:22,09:34:22,1752,7,,,,1956.62,0
11859050,09:35:01,09:35:01,1753,8,,,,2168.76,0
11859050,09:35:10,09:35:10,8318,9,,,,2226.77,0
11859050,09:35:31,09:35:31,1565,10,,,,2388.74,0
11859050,09:36:00,09:36:00,1566,11,,,,2555.79,
11859050,09:37:29,09:37:29,9474,12,,,,2854.88,0
11859050,09:38:55,09:38:55,10522,13,,,,3146.95,0
11859050,09:40:40,09:40:40,10524,14,,,,3597.86,0
11859050,09:42:00,09:42:00,3203,15,,,,3904.65,
11859050,09:42:33,09:42:33,3204,16,,,,4144.85,0
11859050,09:43:05,09:43:05,3205,17,,,,4393.42,0
11859050,09:43:48,09:43:48,3206,18,,,,4647.8,0
11859050,09:44:25,09:44:25,3207,19,,,,4865,0
11859050,09:45:00,09:45:00,3208,20,,,,5098.5,0
11859050,09:45:46,09:45:46,3209,21,,,,5383.08,0
11859050,09:46:06,09:46:06,3210,22,,,,5488.29,0
11859050,09:46:41,09:46:41,3212,23,,,,5763.75,0
11859050,09:47:30,09:47:30,3213,24,,,,6079.83,0
11859050,09:48:13,09:48:13,3214,25,,,,6435.44,0
11859050,09:48:45,09:48:45,3215,26,,,,6741.33,0
11859050,09:49:07,09:49:07,3216,27,,,,6871.09,0
11859050,09:49:55,09:49:55,8736,28,,,,7213.3,0
11859050,09:50:19,09:50:19,8737,29,,,,7375.62,0
11859050,09:51:19,09:51:19,8738,30,,,,7744.7,0
11859050,09:51:54,09:51:54,8739,31,,,,8057.68,0
11859050,09:53:00,09:53:00,4846,32,,,,8448.89,
11859050,09:53:12,09:53:12,4847,33,,,,8627.22,0
11859050,09:54:23,09:54:23,10509,34,,,,9270.89,0
11859050,09:55:00,09:55:00,10511,35,,1,,9724.69,
11859060,09:29:00,09:29:00,9477,1,,,1,0,
11859060,09:31:11,09:31:11,9468,2,,,,820.75,0
11859060,09:31:41,09:31:41,1748,3,,,,991.62,0
11859060,09:32:05,09:32:05,1749,4,,,,1136.08,0
11859060,09:33:18,09:33:18,1750,5,,,,1580.73,0
11859060,09:33:42,09:33:42,1751,6,,,,1736.02,0
11859060,09:34:22,09:34:22,1752,7,,,,1956.62,0
11859060,09:35:01,09:35:01,1753,8,,,,2168.76,0
11859060,09:35:10,09:35:10,8318,9,,,,2226.77,0
11859060,09:35:31,09:35:31,1565,10,,,,2388.74,0
11859060,09:36:00,09:36:00,1566,11,,,,2555.79,
11859060,09:37:29,09:37:29,9474,12,,,,2854.88,0
11859060,09:38:55,09:38:55,10522,13,,,,3146.95,0
11859060,09:40:40,09:40:40,10524,14,,,,3597.86,0
11859060,09:42:00,09:42:00,3203,15,,,,3904.65,
11859060,09:42:33,09:42:33,3204,16,,,,4144.85,0
11859060,09:43:05,09:43:05,3205,17,,,,4393.42,0
11859060,09:43:48,09:43:48,3206,18,,,,4647.8,0
11859060,09:44:25,09:44:25,3207,19,,,,4865,0
11859060,09:45:00,09:45:00,3208,20,,,,5098.5,0
11859060,09:45:46,09:45:46,3209,21,,,,5383.08,0
11859060,09:46:06,09:46:06,3210,22,,,,5488.29,0
11859060,09:46:41,09:46:41,3212,23,,,,5763.75,0
11859060,09:47:30,09:47:30,3213,24,,,,6079.83,0
11859060,09:48:13,09:48:13,3214,25,,,,6435.44,0
11859060,09:48:45,09:48:45,3215,26,,,,6741.33,0
11859060,09:49:07,09:49:07,3216,27,,,,6871.09,0
11859060,09:49:55,09:49:55,8736,28,,,,7213.3,0
11859060,09:50:19,09:50:19,8737,29,,,,7375.62,0
11859060,09:51:19,09:51:19,8738,30,,,,7744.7,0
11859060,09:51:54,09:51:54,8739,31,,,,8057.68,0
11859060,09:53:00,09:53:00,4846,32,,,,8448.89,
11859060,09:53:12,09:53:12,4847,33,,,,8627.22,0
11859060,09:54:23,09:54:23,10509,34,,,,9270.89,0
11859060,09:55:00,09:55:00,10511,35,,1,,9724.69,
11859080,09:29:00,09:29:00,9477,1,,,1,0,
11859080,09:31:11,09:31:11,9468,2,,,,820.75,0
11859080,09:31:41,09:31:41,1748,3,,,,991.62,0
11859080,09:32:05,09:32:05,1749,4,,,,1136.08,0
11859080,09:33:18,09:33:18,1750,5,,,,1580.73,0
11859080,09:33:42,09:33:42,1751,6,,,,1736.02,0
11859080,09:34:22,09:34:22,1752,7,,,,1956.62,0
11859080,09:35:01,09:35:01,1753,8,,,,2168.76,0
11859080,09:35:10,09:35:10,8318,9,,,,2226.77,0
11859080,09:35:31,09:35:31,1565,10,,,,2388.74,0
11859080,09:36:00,09:36:00,1566,11,,,,2555.79,
11859080,09:37:29,09:37:29,9474,12,,,,2854.88,0
11859080,09:38:55,09:38:55,10522,13,,,,3146.95,0
11859080,09:40:40,09:40:40,10524,14,,,,3597.86,0
11859080,09:42:00,09:42:00,3203,15,,,,3904.65,
11859080,09:42:33,09:42:33,3204,16,,,,4144.85,0
11859080,09:43:05,09:43:05,3205,17,,,,4393.42,0
11859080,09:43:48,09:43:48,3206,18,,,,4647.8,0
11859080,09:44:25,09:44:25,3207,19,,,,4865,0
11859080,09:45:00,09:45:00,3208,20,,,,5098.5,0
11859080,09:45:46,09:45:46,3209,21,,,,5383.08,0
11859080,09:46:06,09:46:06,3210,22,,,,5488.29,0
11859080,09:46:41,09:46:41,3212,23,,,,5763.75,0
11859080,09:47:30,09:47:30,3213,24,,,,6079.83,0
11859080,09:48:13,09:48:13,3214,25,,,,6435.44,0
11859080,09:48:45,09:48:45,3215,26,,,,6741.33,0
11859080,09:49:07,09:49:07,3216,27,,,,6871.09,0
11859080,09:49:55,09:49:55,8736,28,,,,7213.3,0
11859080,09:50:19,09:50:19,8737,29,,,,7375.62,0
11859080,09:51:19,09:51:19,8738,30,,,,7744.7,0
11859080,09:51:54,09:51:54,8739,31,,,,8057.68,0
11859080,09:53:00,09:53:00,4846,32,,,,8448.89,
11859080,09:53:12,09:53:12,4847,33,,,,8627.22,0
11859080,09:54:23,09:54:23,10509,34,,,,9270.89,0
11859080,09:55:00,09:55:00,10511,35,,1,,9724.69,
11876070,15:09:00,15:09:00,10149,1,,,1,0,
11876070,15:14:15,15:14:15,590,2,,,,3769.89,0
11876070,15:19:00,15:19:00,591,3,,,,7217.09,
11876070,15:23:00,15:23:00,9477,4,,,,9656.99,
11876070,15:24:53,15:24:53,9468,5,,,,10483.13,0
11876070,15:25:19,15:25:19,1748,6,,,,10654,0
11876070,15:25:39,15:25:39,1749,7,,,,10798.46,0
11876070,15:26:41,15:26:41,1750,8,,,,11243.11,0
11876070,15:27:03,15:27:03,1751,9,,,,11398.4,0
11876070,15:27:36,15:27:36,1752,10,,,,11619,0
11876070,15:28:09,15:28:09,1753,11,,,,11831.14,0
11876070,15:28:17,15:28:17,8318,12,,,,11889.15,0
11876070,15:28:35,15:28:35,1565,13,,,,12051.12,0
11876070,15:29:00,15:29:00,1566,14,,,,12218.17,
11876070,15:29:44,15:29:44,9474,15,,,,12517.26,0
11876070,15:30:27,15:30:27,10522,16,,,,12809.33,0
11876070,15:31:20,15:31:20,10524,17,,,,13260.24,0
11876070,15:32:00,15:32:00,3203,18,,,,13567.03,
11876070,15:32:45,15:32:45,3204,19,,,,13807.23,0
11876070,15:33:29,15:33:29,3205,20,,,,14055.8,0
11876070,15:34:28,15:34:28,3206,21,,,,14310.18,0
11876070,15:35:18,15:35:18,3207,22,,,,14527.38,0
11876070,15:36:06,15:36:06,3208,23,,,,14760.88,0
11876070,15:37:08,15:37:08,3209,24,,,,15045.46,0
11876070,15:37:35,15:37:35,3210,25,,,,15150.67,0
11876070,15:38:23,15:38:23,3212,26,,,,15426.13,0
11876070,15:39:30,15:39:30,3213,27,,,,15742.21,0
11876070,15:40:29,15:40:29,3214,28,,,,16097.82,0
11876070,15:41:12,15:41:12,3215,29,,,,16403.71,0
11876070,15:41:42,15:41:42,3216,30,,,,16533.47,0
11876070,15:42:48,15:42:48,8736,31,,,,16875.68,0
11876070,15:43:20,15:43:20,8737,32,,,,17038,0
11876070,15:44:42,15:44:42,8738,33,,,,17407.08,0
11876070,15:45:30,15:45:30,8739,34,,,,17720.06,0
11876070,15:47:00,15:47:00,4846,35,,,,18111.27,
11876070,15:47:25,15:47:25,4847,36,,,,18289.6,0
11876070,15:49:46,15:49:46,10509,37,,,,18933.27,0
11876070,15:51:00,15:51:00,10511,38,,1,,19387.07,
11876090,15:09:00,15:09:00,10149,1,,,1,0,
11876090,15:14:15,15:14:15,590,2,,,,3769.89,0
11876090,15:19:00,15:19:00,591,3,,,,7217.09,
11876090,15:23:00,15:23:00,9477,4,,,,9656.99,
11876090,15:24:53,15:24:53,9468,5,,,,10483.13,0
11876090,15:25:19,15:25:19,1748,6,,,,10654,0
11876090,15:25:39,15:25:39,1749,7,,,,10798.46,0
11876090,15:26:41,15:26:41,1750,8,,,,11243.11,0
11876090,15:27:03,15:27:03,1751,9,,,,11398.4,0
11876090,15:27:36,15:27:36,1752,10,,,,11619,0
11876090,15:28:09,15:28:09,1753,11,,,,11831.14,0
11876090,15:28:17,15:28:17,8318,12,,,,11889.15,0
11876090,15:28:35,15:28:35,1565,13,,,,12051.12,0
11876090,15:29:00,15:29:00,1566,14,,,,12218.17,
11876090,15:29:44,15:29:44,9474,15,,,,12517.26,0
11876090,15:30:27,15:30:27,10522,16,,,,12809.33,0
11876090,15:31:20,15:31:20,10524,17,,,,13260.24,0
11876090,15:32:00,15:32:00,3203,18,,,,13567.03,
11876090,15:32:45,15:32:45,3204,19,,,,13807.23,0
11876090,15:33:29,15:33:29,3205,20,,,,14055.8,0
11876090,15:34:28,15:34:28,3206,21,,,,14310.18,0
11876090,15:35:18,15:35:18,3207,22,,,,14527.38,0
11876090,15:36:06,15:36:06,3208,23,,,,14760.88,0
11876090,15:37:08,15:37:08,3209,24,,,,15045.46,0
11876090,15:37:35,15:37:35,3210,25,,,,15150.67,0
11876090,15:38:23,15:38:23,3212,26,,,,15426.13,0
11876090,15:39:30,15:39:30,3213,27,,,,15742.21,0
11876090,15:40:29,15:40:29,3214,28,,,,16097.82,0
11876090,15:41:12,15:41:12,3215,29,,,,16403.71,0
11876090,15:41:42,15:41:42,3216,30,,,,16533.47,0
11876090,15:42:48,15:42:48,8736,31,,,,16875.68,0
11876090,15:43:20,15:43:20,8737,32,,,,17038,0
11876090,15:44:42,15:44:42,8738,33,,,,17407.08,0
11876090,15:45:30,15:45:30,8739,34,,,,17720.06,0
11876090,15:47:00,15:47:00,4846,35,,,,18111.27,
11876090,15:47:25,15:47:25,4847,36,,,,18289.6,0
11876090,15:49:46,15:49:46,10509,37,,,,18933.27,0
11876090,15:51:00,15:51:00,10511,38,,1,,19387.07,
11903020,19:58:00,19:58:00,9477,1,,,1,0,
11903020,20:00:30,20:00:30,9468,2,,,,820.75,0
11903020,20:01:05,20:01:05,1748,3,,,,991.62,0
11903020,20:01:31,20:01:31,1749,4,,,,1136.08,0
11903020,20:02:54,20:02:54,1750,5,,,,1580.73,0
11903020,20:03:23,20:03:23,1751,6,,,,1736.02,0
11903020,20:04:08,20:04:08,1752,7,,,,1956.62,0
11903020,20:04:52,20:04:52,1753,8,,,,2168.76,0
11903020,20:05:03,20:05:03,8318,9,,,,2226.77,0
11903020,20:05:27,20:05:27,1565,10,,,,2388.74,0
11903020,20:06:00,20:06:00,1566,11,,,,2555.79,
11903020,20:07:29,20:07:29,9474,12,,,,2854.88,0
11903020,20:08:55,20:08:55,10522,13,,,,3146.95,0
11903020,20:10:40,20:10:40,10524,14,,,,3597.86,0
11903020,20:12:00,20:12:00,3203,15,,,,3904.65,
11903020,20:12:36,20:12:36,3204,16,,,,4144.85,0
11903020,20:13:11,20:13:11,3205,17,,,,4393.42,0
11903020,20:13:58,20:13:58,3206,18,,,,4647.8,0
11903020,20:14:38,20:14:38,3207,19,,,,4865,0
11903020,20:15:17,20:15:17,3208,20,,,,5098.5,0
11903020,20:16:06,20:16:06,3209,21,,,,5383.08,0
11903020,20:16:28,20:16:28,3210,22,,,,5488.29,0
11903020,20:17:07,20:17:07,3212,23,,,,5763.75,0
11903020,20:18:00,20:18:00,3213,24,,,,6079.83,0
11903020,20:18:47,20:18:47,3214,25,,,,6435.44,0
11903020,20:19:22,20:19:22,3215,26,,,,6741.33,0
11903020,20:19:45,20:19:45,3216,27,,,,6871.09,0
11903020,20:20:38,20:20:38,8736,28,,,,7213.3,0
11903020,20:21:04,20:21:04,8737,29,,,,7375.62,0
11903020,20:22:10,20:22:10,8738,30,,,,7744.7,0
11903020,20:22:48,20:22:48,8739,31,,,,8057.68,0
11903020,20:24:00,20:24:00,4846,32,,,,8448.89,
11903020,20:24:12,20:24:12,4847,33,,,,8627.22,0
11903020,20:25:23,20:25:23,10509,34,,,,9270.89,0
11903020,20:26:00,20:26:00,10511,35,,1,,9724.69,
11903030,19:58:00,19:58:00,9477,1,,,1,0,
11903030,20:00:30,20:00:30,9468,2,,,,820.75,0
11903030,20:01:05,20:01:05,1748,3,,,,991.62,0
11903030,20:01:31,20:01:31,1749,4,,,,1136.08,0
11903030,20:02:54,20:02:54,1750,5,,,,1580.73,0
11903030,20:03:23,20:03:23,1751,6,,,,1736.02,0
11903030,20:04:08,20:04:08,1752,7,,,,1956.62,0
11903030,20:04:52,20:04:52,1753,8,,,,2168.76,0
11903030,20:05:03,20:05:03,8318,9,,,,2226.77,0
11903030,20:05:27,20:05:27,1565,10,,,,2388.74,0
11903030,20:06:00,20:06:00,1566,11,,,,2555.79,
11903030,20:07:29,20:07:29,9474,12,,,,2854.88,0
11903030,20:08:55,20:08:55,10522,13,,,,3146.95,0
11903030,20:10:40,20:10:40,10524,14,,,,3597.86,0
11903030,20:12:00,20:12:00,3203,15,,,,3904.65,
11903030,20:12:36,20:12:36,3204,16,,,,4144.85,0
11903030,20:13:11,20:13:11,3205,17,,,,4393.42,0
11903030,20:13:58,20:13:58,3206,18,,,,4647.8,0
11903030,20:14:38,20:14:38,3207,19,,,,4865,0
11903030,20:15:17,20:15:17,3208,20,,,,5098.5,0
11903030,20:16:06,20:16:06,3209,21,,,,5383.08,0
11903030,20:16:28,20:16:28,3210,22,,,,5488.29,0
11903030,20:17:07,20:17:07,3212,23,,,,5763.75,0
11903030,20:18:00,20:18:00,3213,24,,,,6079.83,0
11903030,20:18:47,20:18:47,3214,25,,,,6435.44,0
11903030,20:19:22,20:19:22,3215,26,,,,6741.33,0
11903030,20:19:45,20:19:45,3216,27,,,,6871.09,0
11903030,20:20:38,20:20:38,8736,28,,,,7213.3,0
11903030,20:21:04,20:21:04,8737,29,,,,7375.62,0
11903030,20:22:10,20:22:10,8738,30,,,,7744.7,0
11903030,20:22:48,20:22:48,8739,31,,,,8057.68,0
11903030,20:24:00,20:24:00,4846,32,,,,8448.89,
11903030,20:24:12,20:24:12,4847,33,,,,8627.22,0
11903030,20:25:23,20:25:23,10509,34,,,,9270.89,0
11903030,20:26:00,20:26:00,10511,35,,1,,9724.69,
11903040,19:58:00,19:58:00,9477,1,,,1,0,
11903040,20:00:30,20:00:30,9468,2,,,,820.75,0
11903040,20:01:05,20:01:05,1748,3,,,,991.62,0
11903040,20:01:31,20:01:31,1749,4,,,,1136.08,0
11903040,20:02:54,20:02:54,1750,5,,,,1580.73,0
11903040,20:03:23,20:03:23,1751,6,,,,1736.02,0
11903040,20:04:08,20:04:08,1752,7,,,,1956.62,0
11903040,20:04:52,20:04:52,1753,8,,,,2168.76,0
11903040,20:05:03,20:05:03,8318,9,,,,2226.77,0
11903040,20:05:27,20:05:27,1565,10,,,,2388.74,0
11903040,20:06:00,20:06:00,1566,11,,,,2555.79,
11903040,20:07:29,20:07:29,9474,12,,,,2854.88,0
11903040,20:08:55,20:08:55,10522,13,,,,3146.95,0
11903040,20:10:40,20:10:40,10524,14,,,,3597.86,0
11903040,20:12:00,20:12:00,3203,15,,,,3904.65,
11903040,20:12:36,20:12:36,3204,16,,,,4144.85,0
11903040,20:13:11,20:13:11,3205,17,,,,4393.42,0
11903040,20:13:58,20:13:58,3206,18,,,,4647.8,0
11903040,20:14:38,20:14:38,3207,19,,,,4865,0
11903040,20:15:17,20:15:17,3208,20,,,,5098.5,0
11903040,20:16:06,20:16:06,3209,21,,,,5383.08,0
11903040,20:16:28,20:16:28,3210,22,,,,5488.29,0
11903040,20:17:07,20:17:07,3212,23,,,,5763.75,0
11903040,20:18:00,20:18:00,3213,24,,,,6079.83,0
11903040,20:18:47,20:18:47,3214,25,,,,6435.44,0
11903040,20:19:22,20:19:22,3215,26,,,,6741.33,0
11903040,20:19:45,20:19:45,3216,27,,,,6871.09,0
11903040,20:20:38,20:20:38,8736,28,,,,7213.3,0
11903040,20:21:04,20:21:04,8737,29,,,,7375.62,0
11903040,20:22:10,20:22:10,8738,30,,,,7744.7,0
11903040,20:22:48,20:22:48,8739,31,,,,8057.68,0
11903040,20:24:00,20:24:00,4846,32,,,,8448.89,
11903040,20:24:12,20:24:12,4847,33,,,,8627.22,0
11903040,20:25:23,20:25:23,10509,34,,,,9270.89,0
11903040,20:26:00,20:26:00,10511,35,,1,,9724.69,
11903050,19:58:00,19:58:00,9477,1,,,1,0,
11903050,20:00:30,20:00:30,9468,2,,,,820.75,0
11903050,20:01:05,20:01:05,1748,3,,,,991.62,0
11903050,20:01:31,20:01:31,1749,4,,,,1136.08,0
11903050,20:02:54,20:02:54,1750,5,,,,1580.73,0
11903050,20:03:23,20:03:23,1751,6,,,,1736.02,0
11903050,20:04:08,20:04:08,1752,7,,,,1956.62,0
11903050,20:04:52,20:04:52,1753,8,,,,2168.76,0
11903050,20:05:03,20:05:03,8318,9,,,,2226.77,0
11903050,20:05:27,20:05:27,1565,10,,,,2388.74,0
11903050,20:06:00,20:06:00,1566,11,,,,2555.79,
11903050,20:07:29,20:07:29,9474,12,,,,2854.88,0
11903050,20:08:55,20:08:55,10522,13,,,,3146.95,0
11903050,20:10:40,20:10:40,10524,14,,,,3597.86,0
11903050,20:12:00,20:12:00,3203,15,,,,3904.65,
11903050,20:12:36,20:12:36,3204,16,,,,4144.85,0
11903050,20:13:11,20:13:11,3205,17,,,,4393.42,0
11903050,20:13:58,20:13:58,3206,18,,,,4647.8,0
11903050,20:14:38,20:14:38,3207,19,,,,4865,0
11903050,20:15:17,20:15:17,3208,20,,,,5098.5,0
11903050,20:16:06,20:16:06,3209,21,,,,5383.08,0
11903050,20:16:28,20:16:28,3210,22,,,,5488.29,0
11903050,20:17:07,20:17:07,3212,23,,,,5763.75,0
11903050,20:18:00,20:18:00,3213,24,,,,6079.83,0
11903050,20:18:47,20:18:47,3214,25,,,,6435.44,0
11903050,20:19:22,20:19:22,3215,26,,,,6741.33,0
11903050,20:19:45,20:19:45,3216,27,,,,6871.09,0
11903050,20:20:38,20:20:38,8736,28,,,,7213.3,0
11903050,20:21:04,20:21:04,8737,29,,,,7375.62,0
11903050,20:22:10,20:22:10,8738,30,,,,7744.7,0
11903050,20:22:48,20:22:48,8739,31,,,,8057.68,0
11903050,20:24:00,20:24:00,4846,32,,,,8448.89,
11903050,20:24:12,20:24:12,4847,33,,,,8627.22,0
11903050,20:25:23,20:25:23,10509,34,,,,9270.89,0
11903050,20:26:00,20:26:00,10511,35,,1,,9724.69,
11903060,19:58:00,19:58:00,9477,1,,,1,0,
11903060,20:00:30,20:00:30,9468,2,,,,820.75,0
11903060,20:01:05,20:01:05,1748,3,,,,991.62,0
11903060,20:01:31,20:01:31,1749,4,,,,1136.08,0
11903060,20:02:54,20:02:54,1750,5,,,,1580.73,0
11903060,20:03:23,20:03:23,1751,6,,,,1736.02,0
11903060,20:04:08,20:04:08,1752,7,,,,1956.62,0
11903060,20:04:52,20:04:52,1753,8,,,,2168.76,0
11903060,20:05:03,20:05:03,8318,9,,,,2226.77,0
11903060,20:05:27,20:05:27,1565,10,,,,2388.74,0
11903060,20:06:00,20:06:00,1566,11,,,,2555.79,
11903060,20:07:29,20:07:29,9474,12,,,,2854.88,0
11903060,20:08:55,20:08:55,10522,13,,,,3146.95,0
11903060,20:10:40,20:10:40,10524,14,,,,3597.86,0
11903060,20:12:00,20:12:00,3203,15,,,,3904.65,
11903060,20:12:36,20:12:36,3204,16,,,,4144.85,0
11903060,20:13:11,20:13:11,3205,17,,,,4393.42,0
11903060,20:13:58,20:13:58,3206,18,,,,4647.8,0
11903060,20:14:38,20:14:38,3207,19,,,,4865,0
11903060,20:15:17,20:15:17,3208,20,,,,5098.5,0
11903060,20:16:06,20:16:06,3209,21,,,,5383.08,0
11903060,20:16:28,20:16:28,3210,22,,,,5488.29,0
11903060,20:17:07,20:17:07,3212,23,,,,5763.75,0
11903060,20:18:00,20:18:00,3213,24,,,,6079.83,0
11903060,20:18:47,20:18:47,3214,25,,,,6435.44,0
11903060,20:19:22,20:19:22,3215,26,,,,6741.33,0
11903060,20:19:45,20:19:45,3216,27,,,,6871.09,0
11903060,20:20:38,20:20:38,8736,28,,,,7213.3,0
11903060,20:21:04,20:21:04,8737,29,,,,7375.62,0
11903060,20:22:10,20:22:10,8738,30,,,,7744.7,0
11903060,20:22:48,20:22:48,8739,31,,,,8057.68,0
11903060,20:24:00,20:24:00,4846,32,,,,8448.89,
11903060,20:24:12,20:24:12,4847,33,,,,8627.22,0
11903060,20:25:23,20:25:23,10509,34,,,,9270.89,0
11903060,20:26:00,20:26:00,10511,35,,1,,9724.69,
11903080,19:58:00,19:58:00,9477,1,,,1,0,
11903080,20:00:30,20:00:30,9468,2,,,,820.75,0
11903080,20:01:05,20:01:05,1748,3,,,,991.62,0
11903080,20:01:31,20:01:31,1749,4,,,,1136.08,0
11903080,20:02:54,20:02:54,1750,5,,,,1580.73,0
11903080,20:03:23,20:03:23,1751,6,,,,1736.02,0
11903080,20:04:08,20:04:08,1752,7,,,,1956.62,0
11903080,20:04:52,20:04:52,1753,8,,,,2168.76,0
11903080,20:05:03,20:05:03,8318,9,,,,2226.77,0
11903080,20:05:27,20:05:27,1565,10,,,,2388.74,0
11903080,20:06:00,20:06:00,1566,11,,,,2555.79,
11903080,20:07:29,20:07:29,9474,12,,,,2854.88,0
11903080,20:08:55,20:08:55,10522,13,,,,3146.95,0
11903080,20:10:40,20:10:40,10524,14,,,,3597.86,0
11903080,20:12:00,20:12:00,3203,15,,,,3904.65,
11903080,20:12:36,20:12:36,3204,16,,,,4144.85,0
11903080,20:13:11,20:13:11,3205,17,,,,4393.42,0
11903080,20:13:58,20:13:58,3206,18,,,,4647.8,0
11903080,20:14:38,20:14:38,3207,19,,,,4865,0
11903080,20:15:17,20:15:17,3208,20,,,,5098.5,0
11903080,20:16:06,20:16:06,3209,21,,,,5383.08,0
11903080,20:16:28,20:16:28,3210,22,,,,5488.29,0
11903080,20:17:07,20:17:07,3212,23,,,,5763.75,0
11903080,20:18:00,20:18:00,3213,24,,,,6079.83,0
11903080,20:18:47,20:18:47,3214,25,,,,6435.44,0
11903080,20:19:22,20:19:22,3215,26,,,,6741.33,0
11903080,20:19:45,20:19:45,3216,27,,,,6871.09,0
11903080,20:20:38,20:20:38,8736,28,,,,7213.3,0
11903080,20:21:04,20:21:04,8737,29,,,,7375.62,0
11903080,20:22:10,20:22:10,8738,30,,,,7744.7,0
11903080,20:22:48,20:22:48,8739,31,,,,8057.68,0
11903080,20:24:00,20:24:00,4846,32,,,,8448.89,
11903080,20:24:12,20:24:12,4847,33,,,,8627.22,0
11903080,20:25:23,20:25:23,10509,34,,,,9270.89,0
11903080,20:26:00,20:26:00,10511,35,,1,,9724.69,
12212010,19:38:00,19:38:00,10149,1,,,1,0,
12212010,19:42:44,19:42:44,590,2,,,,3769.89,0
12212010,19:47:00,19:47:00,591,3,,,,7217.09,
12212010,19:51:00,19:51:00,9477,4,,,,9656.99,
12212010,19:52:53,19:52:53,9468,5,,,,10483.13,0
12212010,19:53:19,19:53:19,1748,6,,,,10654,0
12212010,19:53:39,19:53:39,1749,7,,,,10798.46,0
12212010,19:54:41,19:54:41,1750,8,,,,11243.11,0
12212010,19:55:03,19:55:03,1751,9,,,,11398.4,0
12212010,19:55:36,19:55:36,1752,10,,,,11619,0
12212010,19:56:09,19:56:09,1753,11,,,,11831.14,0
12212010,19:56:17,19:56:17,8318,12,,,,11889.15,0
12212010,19:56:35,19:56:35,1565,13,,,,12051.12,0
12212010,19:57:00,19:57:00,1566,14,,,,12218.17,
12212010,19:57:44,19:57:44,9474,15,,,,12517.26,0
12212010,19:58:27,19:58:27,10522,16,,,,12809.33,0
12212010,19:59:20,19:59:20,10524,17,,,,13260.24,0
12212010,20:00:00,20:00:00,3203,18,,,,13567.03,
12212010,20:00:42,20:00:42,3204,19,,,,13807.23,0
12212010,20:01:23,20:01:23,3205,20,,,,14055.8,0
12212010,20:02:18,20:02:18,3206,21,,,,14310.18,0
12212010,20:03:05,20:03:05,3207,22,,,,14527.38,0
12212010,20:03:50,20:03:50,3208,23,,,,14760.88,0
12212010,20:04:47,20:04:47,3209,24,,,,15045.46,0
12212010,20:05:13,20:05:13,3210,25,,,,15150.67,0
12212010,20:05:58,20:05:58,3212,26,,,,15426.13,0
12212010,20:07:00,20:07:00,3213,27,,,,15742.21,0
12212010,20:07:55,20:07:55,3214,28,,,,16097.82,0
12212010,20:08:35,20:08:35,3215,29,,,,16403.71,0
12212010,20:09:03,20:09:03,3216,30,,,,16533.47,0
12212010,20:10:05,20:10:05,8736,31,,,,16875.68,0
12212010,20:10:35,20:10:35,8737,32,,,,17038,0
12212010,20:11:52,20:11:52,8738,33,,,,17407.08,0
12212010,20:12:36,20:12:36,8739,34,,,,17720.06,0
12212010,20:14:00,20:14:00,4846,35,,,,18111.27,
12212010,20:14:25,20:14:25,4847,36,,,,18289.6,0
12212010,20:16:46,20:16:46,10509,37,,,,18933.27,0
12212010,20:18:00,20:18:00,10511,38,,1,,19387.07,
12212100,19:38:00,19:38:00,10149,1,,,1,0,
12212100,19:42:44,19:42:44,590,2,,,,3769.89,0
12212100,19:47:00,19:47:00,591,3,,,,7217.09,
12212100,19:51:00,19:51:00,9477,4,,,,9656.99,
12212100,19:52:53,19:52:53,9468,5,,,,10483.13,0
12212100,19:53:19,19:53:19,1748,6,,,,10654,0
12212100,19:53:39,19:53:39,1749,7,,,,10798.46,0
12212100,19:54:41,19:54:41,1750,8,,,,11243.11,0
12212100,19:55:03,19:55:03,1751,9,,,,11398.4,0
12212100,19:55:36,19:55:36,1752,10,,,,11619,0
12212100,19:56:09,19:56:09,1753,11,,,,11831.14,0
12212100,19:56:17,19:56:17,8318,12,,,,11889.15,0
12212100,19:56:35,19:56:35,1565,13,,,,12051.12,0
12212100,19:57:00,19:57:00,1566,14,,,,12218.17,
12212100,19:57:44,19:57:44,9474,15,,,,12517.26,0
12212100,19:58:27,19:58:27,10522,16,,,,12809.33,0
12212100,19:59:20,19:59:20,10524,17,,,,13260.24,0
12212100,20:00:00,20:00:00,3203,18,,,,13567.03,
12212100,20:00:42,20:00:42,3204,19,,,,13807.23,0
12212100,20:01:23,20:01:23,3205,20,,,,14055.8,0
12212100,20:02:18,20:02:18,3206,21,,,,14310.18,0
12212100,20:03:05,20:03:05,3207,22,,,,14527.38,0
12212100,20:03:50,20:03:50,3208,23,,,,14760.88,0
12212100,20:04:47,20:04:47,3209,24,,,,15045.46,0
12212100,20:05:13,20:05:13,3210,25,,,,15150.67,0
12212100,20:05:58,20:05:58,3212,26,,,,15426.13,0
12212100,20:07:00,20:07:00,3213,27,,,,15742.21,0
12212100,20:07:55,20:07:55,3214,28,,,,16097.82,0
12212100,20:08:35,20:08:35,3215,29,,,,16403.71,0
12212100,20:09:03,20:09:03,3216,30,,,,16533.47,0
12212100,20:10:05,20:10:05,8736,31,,,,16875.68,0
12212100,20:10:35,20:10:35,8737,32,,,,17038,0
12212100,20:11:52,20:11:52,8738,33,,,,17407.08,0
12212100,20:12:36,20:12:36,8739,34,,,,17720.06,0
12212100,20:14:00,20:14:00,4846,35,,,,18111.27,
12212100,20:14:25,20:14:25,4847,36,,,,18289.6,0
12212100,20:16:46,20:16:46,10509,37,,,,18933.27,0
12212100,20:18:00,20:18:00,10511,38,,1,,19387.07,
12212110,19:38:00,19:38:00,10149,1,,,1,0,
12212110,19:42:44,19:42:44,590,2,,,,3769.89,0
12212110,19:47:00,19:47:00,591,3,,,,7217.09,
12212110,19:51:00,19:51:00,9477,4,,,,9656.99,
12212110,19:52:53,19:52:53,9468,5,,,,10483.13,0
12212110,19:53:19,19:53:19,1748,6,,,,10654,0
12212110,19:53:39,19:53:39,1749,7,,,,10798.46,0
12212110,19:54:41,19:54:41,1750,8,,,,11243.11,0
12212110,19:55:03,19:55:03,1751,9,,,,11398.4,0
12212110,19:55:36,19:55:36,1752,10,,,,11619,0
12212110,19:56:09,19:56:09,1753,11,,,,11831.14,0
12212110,19:56:17,19:56:17,8318,12,,,,11889.15,0
12212110,19:56:35,19:56:35,1565,13,,,,12051.12,0
12212110,19:57:00,19:57:00,1566,14,,,,12218.17,
12212110,19:57:44,19:57:44,9474,15,,,,12517.26,0
12212110,19:58:27,19:58:27,10522,16,,,,12809.33,0
12212110,19:59:20,19:59:20,10524,17,,,,13260.24,0
12212110,20:00:00,20:00:00,3203,18,,,,13567.03,
12212110,20:00:42,20:00:42,3204,19,,,,13807.23,0
12212110,20:01:23,20:01:23,3205,20,,,,14055.8,0
12212110,20:02:18,20:02:18,3206,21,,,,14310.18,0
12212110,20:03:05,20:03:05,3207,22,,,,14527.38,0
12212110,20:03:50,20:03:50,3208,23,,,,14760.88,0
12212110,20:04:47,20:04:47,3209,24,,,,15045.46,0
12212110,20:05:13,20:05:13,3210,25,,,,15150.67,0
12212110,20:05:58,20:05:58,3212,26,,,,15426.13,0
12212110,20:07:00,20:07:00,3213,27,,,,15742.21,0
12212110,20:07:55,20:07:55,3214,28,,,,16097.82,0
12212110,20:08:35,20:08:35,3215,29,,,,16403.71,0
12212110,20:09:03,20:09:03,3216,30,,,,16533.47,0
12212110,20:10:05,20:10:05,8736,31,,,,16875.68,0
12212110,20:10:35,20:10:35,8737,32,,,,17038,0
12212110,20:11:52,20:11:52,8738,33,,,,17407.08,0
12212110,20:12:36,20:12:36,8739,34,,,,17720.06,0
12212110,20:14:00,20:14:00,4846,35,,,,18111.27,
12212110,20:14:25,20:14:25,4847,36,,,,18289.6,0
12212110,20:16:46,20:16:46,10509,37,,,,18933.27,0
12212110,20:18:00,20:18:00,10511,38,,1,,19387.07,
12226010,11:08:00,11:08:00,10149,1,,,1,0,
12226010,11:12:44,11:12:44,590,2,,,,3769.89,0
12226010,11:17:00,11:17:00,591,3,,,,7217.09,
12226010,11:21:00,11:21:00,9477,4,,,,9656.99,
12226010,11:22:53,11:22:53,9468,5,,,,10483.13,0
12226010,11:23:19,11:23:19,1748,6,,,,10654,0
12226010,11:23:39,11:23:39,1749,7,,,,10798.46,0
12226010,11:24:41,11:24:41,1750,8,,,,11243.11,0
12226010,11:25:03,11:25:03,1751,9,,,,11398.4,0
12226010,11:25:36,11:25:36,1752,10,,,,11619,0
12226010,11:26:09,11:26:09,1753,11,,,,11831.14,0
12226010,11:26:17,11:26:17,8318,12,,,,11889.15,0
12226010,11:26:35,11:26:35,1565,13,,,,12051.12,0
12226010,11:27:00,11:27:00,1566,14,,,,12218.17,
12226010,11:27:44,11:27:44,9474,15,,,,12517.26,0
12226010,11:28:27,11:28:27,10522,16,,,,12809.33,0
12226010,11:29:20,11:29:20,10524,17,,,,13260.24,0
12226010,11:30:00,11:30:00,3203,18,,,,13567.03,
12226010,11:30:45,11:30:45,3204,19,,,,13807.23,0
12226010,11:31:29,11:31:29,3205,20,,,,14055.8,0
12226010,11:32:28,11:32:28,3206,21,,,,14310.18,0
12226010,11:33:18,11:33:18,3207,22,,,,14527.38,0
12226010,11:34:06,11:34:06,3208,23,,,,14760.88,0
12226010,11:35:08,11:35:08,3209,24,,,,15045.46,0
12226010,11:35:35,11:35:35,3210,25,,,,15150.67,0
12226010,11:36:23,11:36:23,3212,26,,,,15426.13,0
12226010,11:37:30,11:37:30,3213,27,,,,15742.21,0
12226010,11:38:29,11:38:29,3214,28,,,,16097.82,0
12226010,11:39:12,11:39:12,3215,29,,,,16403.71,0
12226010,11:39:42,11:39:42,3216,30,,,,16533.47,0
12226010,11:40:48,11:40:48,8736,31,,,,16875.68,0
12226010,11:41:20,11:41:20,8737,32,,,,17038,0
12226010,11:42:42,11:42:42,8738,33,,,,17407.08,0
12226010,11:43:30,11:43:30,8739,34,,,,17720.06,0
12226010,11:45:00,11:45:00,4846,35,,,,18111.27,
12226010,11:45:25,11:45:25,4847,36,,,,18289.6,0
12226010,11:47:46,11:47:46,10509,37,,,,18933.27,0
12226010,11:49:00,11:49:00,10511,38,,1,,19387.07,
12226100,11:08:00,11:08:00,10149,1,,,1,0,
12226100,11:12:44,11:12:44,590,2,,,,3769.89,0
12226100,11:17:00,11:17:00,591,3,,,,7217.09,
12226100,11:21:00,11:21:00,9477,4,,,,9656.99,
12226100,11:22:53,11:22:53,9468,5,,,,10483.13,0
12226100,11:23:19,11:23:19,1748,6,,,,10654,0
12226100,11:23:39,11:23:39,1749,7,,,,10798.46,0
12226100,11:24:41,11:24:41,1750,8,,,,11243.11,0
12226100,11:25:03,11:25:03,1751,9,,,,11398.4,0
12226100,11:25:36,11:25:36,1752,10,,,,11619,0
12226100,11:26:09,11:26:09,1753,11,,,,11831.14,0
12226100,11:26:17,11:26:17,8318,12,,,,11889.15,0
12226100,11:26:35,11:26:35,1565,13,,,,12051.12,0
12226100,11:27:00,11:27:00,1566,14,,,,12218.17,
12226100,11:27:44,11:27:44,9474,15,,,,12517.26,0
12226100,11:28:27,11:28:27,10522,16,,,,12809.33,0
12226100,11:29:20,11:29:20,10524,17,,,,13260.24,0
12226100,11:30:00,11:30:00,3203,18,,,,13567.03,
12226100,11:30:45,11:30:45,3204,19,,,,13807.23,0
12226100,11:31:29,11:31:29,3205,20,,,,14055.8,0
12226100,11:32:28,11:32:28,3206,21,,,,14310.18,0
12226100,11:33:18,11:33:18,3207,22,,,,14527.38,0
12226100,11:34:06,11:34:06,3208,23,,,,14760.88,0
12226100,11:35:08,11:35:08,3209,24,,,,15045.46,0
12226100,11:35:35,11:35:35,3210,25,,,,15150.67,0
12226100,11:36:23,11:36:23,3212,26,,,,15426.13,0
12226100,11:37:30,11:37:30,3213,27,,,,15742.21,0
12226100,11:38:29,11:38:29,3214,28,,,,16097.82,0
12226100,11:39:12,11:39:12,3215,29,,,,16403.71,0
12226100,11:39:42,11:39:42,3216,30,,,,16533.47,0
12226100,11:40:48,11:40:48,8736,31,,,,16875.68,0
12226100,11:41:20,11:41:20,8737,32,,,,17038,0
12226100,11:42:42,11:42:42,8738,33,,,,17407.08,0
12226100,11:43:30,11:43:30,8739,34,,,,17720.06,0
12226100,11:45:00,11:45:00,4846,35,,,,18111.27,
12226100,11:45:25,11:45:25,4847,36,,,,18289.6,0
12226100,11:47:46,11:47:46,10509,37,,,,18933.27,0
12226100,11:49:00,11:49:00,10511,38,,1,,19387.07,
12226110,11:08:00,11:08:00,10149,1,,,1,0,
12226110,11:12:44,11:12:44,590,2,,,,3769.89,0
12226110,11:17:00,11:17:00,591,3,,,,7217.09,
12226110,11:21:00,11:21:00,9477,4,,,,9656.99,
12226110,11:22:53,11:22:53,9468,5,,,,10483.13,0
12226110,11:23:19,11:23:19,1748,6,,,,10654,0
12226110,11:23:39,11:23:39,1749,7,,,,10798.46,0
12226110,11:24:41,11:24:41,1750,8,,,,11243.11,0
12226110,11:25:03,11:25:03,1751,9,,,,11398.4,0
12226110,11:25:36,11:25:36,1752,10,,,,11619,0
12226110,11:26:09,11:26:09,1753,11,,,,11831.14,0
12226110,11:26:17,11:26:17,8318,12,,,,11889.15,0
12226110,11:26:35,11:26:35,1565,13,,,,12051.12,0
12226110,11:27:00,11:27:00,1566,14,,,,12218.17,
12226110,11:27:44,11:27:44,9474,15,,,,12517.26,0
12226110,11:28:27,11:28:27,10522,16,,,,12809.33,0
12226110,11:29:20,11:29:20,10524,17,,,,13260.24,0
12226110,11:30:00,11:30:00,3203,18,,,,13567.03,
12226110,11:30:45,11:30:45,3204,19,,,,13807.23,0
12226110,11:31:29,11:31:29,3205,20,,,,14055.8,0
12226110,11:32:28,11:32:28,3206,21,,,,14310.18,0
12226110,11:33:18,11:33:18,3207,22,,,,14527.38,0
12226110,11:34:06,11:34:06,3208,23,,,,14760.88,0
12226110,11:35:08,11:35:08,3209,24,,,,15045.46,0
12226110,11:35:35,11:35:35,3210,25,,,,15150.67,0
12226110,11:36:23,11:36:23,3212,26,,,,15426.13,0
12226110,11:37:30,11:37:30,3213,27,,,,15742.21,0
12226110,11:38:29,11:38:29,3214,28,,,,16097.82,0
12226110,11:39:12,11:39:12,3215,29,,,,16403.71,0
12226110,11:39:42,11:39:42,3216,30,,,,16533.47,0
12226110,11:40:48,11:40:48,8736,31,,,,16875.68,0
12226110,11:41:20,11:41:20,8737,32,,,,17038,0
12226110,11:42:42,11:42:42,8738,33,,,,17407.08,0
12226110,11:43:30,11:43:30,8739,34,,,,17720.06,0
12226110,11:45:00,11:45:00,4846,35,,,,18111.27,
12226110,11:45:25,11:45:25,4847,36,,,,18289.6,0
12226110,11:47:46,11:47:46,10509,37,,,,18933.27,0
12226110,11:49:00,11:49:00,10511,38,,1,,19387.07,
12267020,17:44:00,17:44:00,10149,1,,,1,0,
12267020,17:49:47,17:49:47,590,2,,,,3769.89,0
12267020,17:55:00,17:55:00,591,3,,,,7217.09,
12267020,17:58:00,17:58:00,9477,4,,,,9656.99,
12267020,18:00:31,18:00:31,9468,5,,,,10483.13,0
12267020,18:01:06,18:01:06,1748,6,,,,10654,0
12267020,18:01:32,18:01:32,1749,7,,,,10798.46,0
12267020,18:02:55,18:02:55,1750,8,,,,11243.11,0
12267020,18:03:24,18:03:24,1751,9,,,,11398.4,0
12267020,18:04:08,18:04:08,1752,10,,,,11619,0
12267020,18:04:53,18:04:53,1753,11,,,,11831.14,0
12267020,18:05:03,18:05:03,8318,12,,,,11889.15,0
12267020,18:05:27,18:05:27,1565,13,,,,12051.12,0
12267020,18:06:00,18:06:00,1566,14,,,,12218.17,
12267020,18:07:29,18:07:29,9474,15,,,,12517.26,0
12267020,18:08:55,18:08:55,10522,16,,,,12809.33,0
12267020,18:10:40,18:10:40,10524,17,,,,13260.24,0
12267020,18:12:00,18:12:00,3203,18,,,,13567.03,
12267020,18:12:36,18:12:36,3204,19,,,,13807.23,0
12267020,18:13:11,18:13:11,3205,20,,,,14055.8,0
12267020,18:13:58,18:13:58,3206,21,,,,14310.18,0
12267020,18:14:38,18:14:38,3207,22,,,,14527.38,0
12267020,18:15:17,18:15:17,3208,23,,,,14760.88,0
12267020,18:16:06,18:16:06,3209,24,,,,15045.46,0
12267020,18:16:28,18:16:28,3210,25,,,,15150.67,0
12267020,18:17:07,18:17:07,3212,26,,,,15426.13,0
12267020,18:18:00,18:18:00,3213,27,,,,15742.21,0
12267020,18:18:47,18:18:47,3214,28,,,,16097.82,0
12267020,18:19:22,18:19:22,3215,29,,,,16403.71,0
12267020,18:19:45,18:19:45,3216,30,,,,16533.47,0
12267020,18:20:38,18:20:38,8736,31,,,,16875.68,0
12267020,18:21:04,18:21:04,8737,32,,,,17038,0
12267020,18:22:10,18:22:10,8738,33,,,,17407.08,0
12267020,18:22:48,18:22:48,8739,34,,,,17720.06,0
12267020,18:24:00,18:24:00,4846,35,,,,18111.27,
12267020,18:24:12,18:24:12,4847,36,,,,18289.6,0
12267020,18:25:23,18:25:23,10509,37,,,,18933.27,0
12267020,18:26:00,18:26:00,10511,38,,1,,19387.07,
12267030,17:44:00,17:44:00,10149,1,,,1,0,
12267030,17:49:47,17:49:47,590,2,,,,3769.89,0
12267030,17:55:00,17:55:00,591,3,,,,7217.09,
12267030,17:58:00,17:58:00,9477,4,,,,9656.99,
12267030,18:00:31,18:00:31,9468,5,,,,10483.13,0
12267030,18:01:06,18:01:06,1748,6,,,,10654,0
12267030,18:01:32,18:01:32,1749,7,,,,10798.46,0
12267030,18:02:55,18:02:55,1750,8,,,,11243.11,0
12267030,18:03:24,18:03:24,1751,9,,,,11398.4,0
12267030,18:04:08,18:04:08,1752,10,,,,11619,0
12267030,18:04:53,18:04:53,1753,11,,,,11831.14,0
12267030,18:05:03,18:05:03,8318,12,,,,11889.15,0
12267030,18:05:27,18:05:27,1565,13,,,,12051.12,0
12267030,18:06:00,18:06:00,1566,14,,,,12218.17,
12267030,18:07:29,18:07:29,9474,15,,,,12517.26,0
12267030,18:08:55,18:08:55,10522,16,,,,12809.33,0
12267030,18:10:40,18:10:40,10524,17,,,,13260.24,0
12267030,18:12:00,18:12:00,3203,18,,,,13567.03,
12267030,18:12:36,18:12:36,3204,19,,,,13807.23,0
12267030,18:13:11,18:13:11,3205,20,,,,14055.8,0
12267030,18:13:58,18:13:58,3206,21,,,,14310.18,0
12267030,18:14:38,18:14:38,3207,22,,,,14527.38,0
12267030,18:15:17,18:15:17,3208,23,,,,14760.88,0
12267030,18:16:06,18:16:06,3209,24,,,,15045.46,0
12267030,18:16:28,18:16:28,3210,25,,,,15150.67,0
12267030,18:17:07,18:17:07,3212,26,,,,15426.13,0
12267030,18:18:00,18:18:00,3213,27,,,,15742.21,0
12267030,18:18:47,18:18:47,3214,28,,,,16097.82,0
12267030,18:19:22,18:19:22,3215,29,,,,16403.71,0
12267030,18:19:45,18:19:45,3216,30,,,,16533.47,0
12267030,18:20:38,18:20:38,8736,31,,,,16875.68,0
12267030,18:21:04,18:21:04,8737,32,,,,17038,0
12267030,18:22:10,18:22:10,8738,33,,,,17407.08,0
12267030,18:22:48,18:22:48,8739,34,,,,17720.06,0
12267030,18:24:00,18:24:00,4846,35,,,,18111.27,
12267030,18:24:12,18:24:12,4847,36,,,,18289.6,0
12267030,18:25:23,18:25:23,10509,37,,,,18933.27,0
12267030,18:26:00,18:26:00,10511,38,,1,,19387.07,
12267040,17:44:00,17:44:00,10149,1,,,1,0,
12267040,17:49:47,17:49:47,590,2,,,,3769.89,0
12267040,17:55:00,17:55:00,591,3,,,,7217.09,
12267040,17:58:00,17:58:00,9477,4,,,,9656.99,
12267040,18:00:31,18:00:31,9468,5,,,,10483.13,0
12267040,18:01:06,18:01:06,1748,6,,,,10654,0
12267040,18:01:32,18:01:32,1749,7,,,,10798.46,0
12267040,18:02:55,18:02:55,1750,8,,,,11243.11,0
12267040,18:03:24,18:03:24,1751,9,,,,11398.4,0
12267040,18:04:08,18:04:08,1752,10,,,,11619,0
12267040,18:04:53,18:04:53,1753,11,,,,11831.14,0
12267040,18:05:03,18:05:03,8318,12,,,,11889.15,0
12267040,18:05:27,18:05:27,1565,13,,,,12051.12,0
12267040,18:06:00,18:06:00,1566,14,,,,12218.17,
12267040,18:07:29,18:07:29,9474,15,,,,12517.26,0
12267040,18:08:55,18:08:55,10522,16,,,,12809.33,0
12267040,18:10:40,18:10:40,10524,17,,,,13260.24,0
12267040,18:12:00,18:12:00,3203,18,,,,13567.03,
12267040,18:12:36,18:12:36,3204,19,,,,13807.23,0
12267040,18:13:11,18:13:11,3205,20,,,,14055.8,0
12267040,18:13:58,18:13:58,3206,21,,,,14310.18,0
12267040,18:14:38,18:14:38,3207,22,,,,14527.38,0
12267040,18:15:17,18:15:17,3208,23,,,,14760.88,0
12267040,18:16:06,18:16:06,3209,24,,,,15045.46,0
12267040,18:16:28,18:16:28,3210,25,,,,15150.67,0
12267040,18:17:07,18:17:07,3212,26,,,,15426.13,0
12267040,18:18:00,18:18:00,3213,27,,,,15742.21,0
12267040,18:18:47,18:18:47,3214,28,,,,16097.82,0
12267040,18:19:22,18:19:22,3215,29,,,,16403.71,0
12267040,18:19:45,18:19:45,3216,30,,,,16533.47,0
12267040,18:20:38,18:20:38,8736,31,,,,16875.68,0
12267040,18:21:04,18:21:04,8737,32,,,,17038,0
12267040,18:22:10,18:22:10,8738,33,,,,17407.08,0
12267040,18:22:48,18:22:48,8739,34,,,,17720.06,0
12267040,18:24:00,18:24:00,4846,35,,,,18111.27,
12267040,18:24:12,18:24:12,4847,36,,,,18289.6,0
12267040,18:25:23,18:25:23,10509,37,,,,18933.27,0
12267040,18:26:00,18:26:00,10511,38,,1,,19387.07,
12267050,17:44:00,17:44:00,10149,1,,,1,0,
12267050,17:49:47,17:49:47,590,2,,,,3769.89,0
12267050,17:55:00,17:55:00,591,3,,,,7217.09,
12267050,17:58:00,17:58:00,9477,4,,,,9656.99,
12267050,18:00:31,18:00:31,9468,5,,,,10483.13,0
12267050,18:01:06,18:01:06,1748,6,,,,10654,0
12267050,18:01:32,18:01:32,1749,7,,,,10798.46,0
12267050,18:02:55,18:02:55,1750,8,,,,11243.11,0
12267050,18:03:24,18:03:24,1751,9,,,,11398.4,0
12267050,18:04:08,18:04:08,1752,10,,,,11619,0
12267050,18:04:53,18:04:53,1753,11,,,,11831.14,0
12267050,18:05:03,18:05:03,8318,12,,,,11889.15,0
12267050,18:05:27,18:05:27,1565,13,,,,12051.12,0
12267050,18:06:00,18:06:00,1566,14,,,,12218.17,
12267050,18:07:29,18:07:29,9474,15,,,,12517.26,0
12267050,18:08:55,18:08:55,10522,16,,,,12809.33,0
12267050,18:10:40,18:10:40,10524,17,,,,13260.24,0
12267050,18:12:00,18:12:00,3203,18,,,,13567.03,
12267050,18:12:36,18:12:36,3204,19,,,,13807.23,0
12267050,18:13:11,18:13:11,3205,20,,,,14055.8,0
12267050,18:13:58,18:13:58,3206,21,,,,14310.18,0
12267050,18:14:38,18:14:38,3207,22,,,,14527.38,0
12267050,18:15:17,18:15:17,3208,23,,,,14760.88,0
12267050,18:16:06,18:16:06,3209,24,,,,15045.46,0
12267050,18:16:28,18:16:28,3210,25,,,,15150.67,0
12267050,18:17:07,18:17:07,3212,26,,,,15426.13,0
12267050,18:18:00,18:18:00,3213,27,,,,15742.21,0
12267050,18:18:47,18:18:47,3214,28,,,,16097.82,0
12267050,18:19:22,18:19:22,3215,29,,,,16403.71,0
12267050,18:19:45,18:19:45,3216,30,,,,16533.47,0
12267050,18:20:38,18:20:38,8736,31,,,,16875.68,0
12267050,18:21:04,18:21:04,8737,32,,,,17038,0
12267050,18:22:10,18:22:10,8738,33,,,,17407.08,0
12267050,18:22:48,18:22:48,8739,34,,,,17720.06,0
12267050,18:24:00,18:24:00,4846,35,,,,18111.27,
12267050,18:24:12,18:24:12,4847,36,,,,18289.6,0
12267050,18:25:23,18:25:23,10509,37,,,,18933.27,0
12267050,18:26:00,18:26:00,10511,38,,1,,19387.07,
12267060,17:44:00,17:44:00,10149,1,,,1,0,
12267060,17:49:47,17:49:47,590,2,,,,3769.89,0
12267060,17:55:00,17:55:00,591,3,,,,7217.09,
12267060,17:58:00,17:58:00,9477,4,,,,9656.99,
12267060,18:00:31,18:00:31,9468,5,,,,10483.13,0
12267060,18:01:06,18:01:06,1748,6,,,,10654,0
12267060,18:01:32,18:01:32,1749,7,,,,10798.46,0
12267060,18:02:55,18:02:55,1750,8,,,,11243.11,0
12267060,18:03:24,18:03:24,1751,9,,,,11398.4,0
12267060,18:04:08,18:04:08,1752,10,,,,11619,0
12267060,18:04:53,18:04:53,1753,11,,,,11831.14,0
12267060,18:05:03,18:05:03,8318,12,,,,11889.15,0
12267060,18:05:27,18:05:27,1565,13,,,,12051.12,0
12267060,18:06:00,18:06:00,1566,14,,,,12218.17,
12267060,18:07:29,18:07:29,9474,15,,,,12517.26,0
12267060,18:08:55,18:08:55,10522,16,,,,12809.33,0
12267060,18:10:40,18:10:40,10524,17,,,,13260.24,0
12267060,18:12:00,18:12:00,3203,18,,,,13567.03,
12267060,18:12:36,18:12:36,3204,19,,,,13807.23,0
12267060,18:13:11,18:13:11,3205,20,,,,14055.8,0
12267060,18:13:58,18:13:58,3206,21,,,,14310.18,0
12267060,18:14:38,18:14:38,3207,22,,,,14527.38,0
12267060,18:15:17,18:15:17,3208,23,,,,14760.88,0
12267060,18:16:06,18:16:06,3209,24,,,,15045.46,0
12267060,18:16:28,18:16:28,3210,25,,,,15150.67,0
12267060,18:17:07,18:17:07,3212,26,,,,15426.13,0
12267060,18:18:00,18:18:00,3213,27,,,,15742.21,0
12267060,18:18:47,18:18:47,3214,28,,,,16097.82,0
12267060,18:19:22,18:19:22,3215,29,,,,16403.71,0
12267060,18:19:45,18:19:45,3216,30,,,,16533.47,0
12267060,18:20:38,18:20:38,8736,31,,,,16875.68,0
12267060,18:21:04,18:21:04,8737,32,,,,17038,0
12267060,18:22:10,18:22:10,8738,33,,,,17407.08,0
12267060,18:22:48,18:22:48,8739,34,,,,17720.06,0
12267060,18:24:00,18:24:00,4846,35,,,,18111.27,
12267060,18:24:12,18:24:12,4847,36,,,,18289.6,0
12267060,18:25:23,18:25:23,10509,37,,,,18933.27,0
12267060,18:26:00,18:26:00,10511,38,,1,,19387.07,
12267080,17:44:00,17:44:00,10149,1,,,1,0,
12267080,17:49:47,17:49:47,590,2,,,,3769.89,0
12267080,17:55:00,17:55:00,591,3,,,,7217.09,
12267080,17:58:00,17:58:00,9477,4,,,,9656.99,
12267080,18:00:31,18:00:31,9468,5,,,,10483.13,0
12267080,18:01:06,18:01:06,1748,6,,,,10654,0
12267080,18:01:32,18:01:32,1749,7,,,,10798.46,0
12267080,18:02:55,18:02:55,1750,8,,,,11243.11,0
12267080,18:03:24,18:03:24,1751,9,,,,11398.4,0
12267080,18:04:08,18:04:08,1752,10,,,,11619,0
12267080,18:04:53,18:04:53,1753,11,,,,11831.14,0
12267080,18:05:03,18:05:03,8318,12,,,,11889.15,0
12267080,18:05:27,18:05:27,1565,13,,,,12051.12,0
12267080,18:06:00,18:06:00,1566,14,,,,12218.17,
12267080,18:07:29,18:07:29,9474,15,,,,12517.26,0
12267080,18:08:55,18:08:55,10522,16,,,,12809.33,0
12267080,18:10:40,18:10:40,10524,17,,,,13260.24,0
12267080,18:12:00,18:12:00,3203,18,,,,13567.03,
12267080,18:12:36,18:12:36,3204,19,,,,13807.23,0
12267080,18:13:11,18:13:11,3205,20,,,,14055.8,0
12267080,18:13:58,18:13:58,3206,21,,,,14310.18,0
12267080,18:14:38,18:14:38,3207,22,,,,14527.38,0
12267080,18:15:17,18:15:17,3208,23,,,,14760.88,0
12267080,18:16:06,18:16:06,3209,24,,,,15045.46,0
12267080,18:16:28,18:16:28,3210,25,,,,15150.67,0
12267080,18:17:07,18:17:07,3212,26,,,,15426.13,0
12267080,18:18:00,18:18:00,3213,27,,,,15742.21,0
12267080,18:18:47,18:18:47,3214,28,,,,16097.82,0
12267080,18:19:22,18:19:22,3215,29,,,,16403.71,0
12267080,18:19:45,18:19:45,3216,30,,,,16533.47,0
12267080,18:20:38,18:20:38,8736,31,,,,16875.68,0
12267080,18:21:04,18:21:04,8737,32,,,,17038,0
12267080,18:22:10,18:22:10,8738,33,,,,17407.08,0
12267080,18:22:48,18:22:48,8739,34,,,,17720.06,0
12267080,18:24:00,18:24:00,4846,35,,,,18111.27,
12267080,18:24:12,18:24:12,4847,36,,,,18289.6,0
12267080,18:25:23,18:25:23,10509,37,,,,18933.27,0
12267080,18:26:00,18:26:00,10511,38,,1,,19387.07,
12469070,14:39:00,14:39:00,10149,1,,,1,0,
12469070,14:44:15,14:44:15,590,2,,,,3769.89,0
12469070,14:49:00,14:49:00,591,3,,,,7217.09,
12469070,14:53:00,14:53:00,9477,4,,,,9656.99,
12469070,14:54:53,14:54:53,9468,5,,,,10483.13,0
12469070,14:55:19,14:55:19,1748,6,,,,10654,0
12469070,14:55:39,14:55:39,1749,7,,,,10798.46,0
12469070,14:56:41,14:56:41,1750,8,,,,11243.11,0
12469070,14:57:03,14:57:03,1751,9,,,,11398.4,0
12469070,14:57:36,14:57:36,1752,10,,,,11619,0
12469070,14:58:09,14:58:09,1753,11,,,,11831.14,0
12469070,14:58:17,14:58:17,8318,12,,,,11889.15,0
12469070,14:58:35,14:58:35,1565,13,,,,12051.12,0
12469070,14:59:00,14:59:00,1566,14,,,,12218.17,
12469070,14:59:44,14:59:44,9474,15,,,,12517.26,0
12469070,15:00:27,15:00:27,10522,16,,,,12809.33,0
12469070,15:01:20,15:01:20,10524,17,,,,13260.24,0
12469070,15:02:00,15:02:00,3203,18,,,,13567.03,
12469070,15:02:45,15:02:45,3204,19,,,,13807.23,0
12469070,15:03:29,15:03:29,3205,20,,,,14055.8,0
12469070,15:04:28,15:04:28,3206,21,,,,14310.18,0
12469070,15:05:18,15:05:18,3207,22,,,,14527.38,0
12469070,15:06:06,15:06:06,3208,23,,,,14760.88,0
12469070,15:07:08,15:07:08,3209,24,,,,15045.46,0
12469070,15:07:35,15:07:35,3210,25,,,,15150.67,0
12469070,15:08:23,15:08:23,3212,26,,,,15426.13,0
12469070,15:09:30,15:09:30,3213,27,,,,15742.21,0
12469070,15:10:29,15:10:29,3214,28,,,,16097.82,0
12469070,15:11:12,15:11:12,3215,29,,,,16403.71,0
12469070,15:11:42,15:11:42,3216,30,,,,16533.47,0
12469070,15:12:48,15:12:48,8736,31,,,,16875.68,0
12469070,15:13:20,15:13:20,8737,32,,,,17038,0
12469070,15:14:42,15:14:42,8738,33,,,,17407.08,0
12469070,15:15:30,15:15:30,8739,34,,,,17720.06,0
12469070,15:17:00,15:17:00,4846,35,,,,18111.27,
12469070,15:17:25,15:17:25,4847,36,,,,18289.6,0
12469070,15:19:46,15:19:46,10509,37,,,,18933.27,0
12469070,15:21:00,15:21:00,10511,38,,1,,19387.07,
12469090,14:39:00,14:39:00,10149,1,,,1,0,
12469090,14:44:15,14:44:15,590,2,,,,3769.89,0
12469090,14:49:00,14:49:00,591,3,,,,7217.09,
12469090,14:53:00,14:53:00,9477,4,,,,9656.99,
12469090,14:54:53,14:54:53,9468,5,,,,10483.13,0
12469090,14:55:19,14:55:19,1748,6,,,,10654,0
12469090,14:55:39,14:55:39,1749,7,,,,10798.46,0
12469090,14:56:41,14:56:41,1750,8,,,,11243.11,0
12469090,14:57:03,14:57:03,1751,9,,,,11398.4,0
12469090,14:57:36,14:57:36,1752,10,,,,11619,0
12469090,14:58:09,14:58:09,1753,11,,,,11831.14,0
12469090,14:58:17,14:58:17,8318,12,,,,11889.15,0
12469090,14:58:35,14:58:35,1565,13,,,,12051.12,0
12469090,14:59:00,14:59:00,1566,14,,,,12218.17,
12469090,14:59:44,14:59:44,9474,15,,,,12517.26,0
12469090,15:00:27,15:00:27,10522,16,,,,12809.33,0
12469090,15:01:20,15:01:20,10524,17,,,,13260.24,0
12469090,15:02:00,15:02:00,3203,18,,,,13567.03,
12469090,15:02:45,15:02:45,3204,19,,,,13807.23,0
12469090,15:03:29,15:03:29,3205,20,,,,14055.8,0
12469090,15:04:28,15:04:28,3206,21,,,,14310.18,0
12469090,15:05:18,15:05:18,3207,22,,,,14527.38,0
12469090,15:06:06,15:06:06,3208,23,,,,14760.88,0
12469090,15:07:08,15:07:08,3209,24,,,,15045.46,0
12469090,15:07:35,15:07:35,3210,25,,,,15150.67,0
12469090,15:08:23,15:08:23,3212,26,,,,15426.13,0
12469090,15:09:30,15:09:30,3213,27,,,,15742.21,0
12469090,15:10:29,15:10:29,3214,28,,,,16097.82,0
12469090,15:11:12,15:11:12,3215,29,,,,16403.71,0
12469090,15:11:42,15:11:42,3216,30,,,,16533.47,0
12469090,15:12:48,15:12:48,8736,31,,,,16875.68,0
12469090,15:13:20,15:13:20,8737,32,,,,17038,0
12469090,15:14:42,15:14:42,8738,33,,,,17407.08,0
12469090,15:15:30,15:15:30,8739,34,,,,17720.06,0
12469090,15:17:00,15:17:00,4846,35,,,,18111.27,
12469090,15:17:25,15:17:25,4847,36,,,,18289.6,0
12469090,15:19:46,15:19:46,10509,37,,,,18933.27,0
12469090,15:21:00,15:21:00,10511,38,,1,,19387.07,
12595020,07:12:00,07:12:00,10149,1,,,1,0,
12595020,07:17:15,07:17:15,590,2,,,,3769.89,0
12595020,07:22:00,07:22:00,591,3,,,,7217.09,
12595020,07:25:00,07:25:00,9477,4,,,,9656.99,
12595020,07:27:12,07:27:12,9468,5,,,,10483.13,0
12595020,07:27:43,07:27:43,1748,6,,,,10654,0
12595020,07:28:06,07:28:06,1749,7,,,,10798.46,0
12595020,07:29:18,07:29:18,1750,8,,,,11243.11,0
12595020,07:29:43,07:29:43,1751,9,,,,11398.4,0
12595020,07:30:22,07:30:22,1752,10,,,,11619,0
12595020,07:31:01,07:31:01,1753,11,,,,11831.14,0
12595020,07:31:10,07:31:10,8318,12,,,,11889.15,0
12595020,07:31:31,07:31:31,1565,13,,,,12051.12,0
12595020,07:32:00,07:32:00,1566,14,,,,12218.17,
12595020,07:33:29,07:33:29,9474,15,,,,12517.26,0
12595020,07:34:55,07:34:55,10522,16,,,,12809.33,0
12595020,07:36:40,07:36:40,10524,17,,,,13260.24,0
12595020,07:38:00,07:38:00,3203,18,,,,13567.03,
12595020,07:38:36,07:38:36,3204,19,,,,13807.23,0
12595020,07:39:11,07:39:11,3205,20,,,,14055.8,0
12595020,07:39:58,07:39:58,3206,21,,,,14310.18,0
12595020,07:40:38,07:40:38,3207,22,,,,14527.38,0
12595020,07:41:17,07:41:17,3208,23,,,,14760.88,0
12595020,07:42:06,07:42:06,3209,24,,,,15045.46,0
12595020,07:42:28,07:42:28,3210,25,,,,15150.67,0
12595020,07:43:07,07:43:07,3212,26,,,,15426.13,0
12595020,07:44:00,07:44:00,3213,27,,,,15742.21,0
12595020,07:44:47,07:44:47,3214,28,,,,16097.82,0
12595020,07:45:22,07:45:22,3215,29,,,,16403.71,0
12595020,07:45:45,07:45:45,3216,30,,,,16533.47,0
12595020,07:46:38,07:46:38,8736,31,,,,16875.68,0
12595020,07:47:04,07:47:04,8737,32,,,,17038,0
12595020,07:48:10,07:48:10,8738,33,,,,17407.08,0
12595020,07:48:48,07:48:48,8739,34,,,,17720.06,0
12595020,07:50:00,07:50:00,4846,35,,,,18111.27,
12595020,07:50:12,07:50:12,4847,36,,,,18289.6,0
12595020,07:51:23,07:51:23,10509,37,,,,18933.27,0
12595020,07:52:00,07:52:00,10511,38,,1,,19387.07,
12595030,07:12:00,07:12:00,10149,1,,,1,0,
12595030,07:17:15,07:17:15,590,2,,,,3769.89,0
12595030,07:22:00,07:22:00,591,3,,,,7217.09,
12595030,07:25:00,07:25:00,9477,4,,,,9656.99,
12595030,07:27:12,07:27:12,9468,5,,,,10483.13,0
12595030,07:27:43,07:27:43,1748,6,,,,10654,0
12595030,07:28:06,07:28:06,1749,7,,,,10798.46,0
12595030,07:29:18,07:29:18,1750,8,,,,11243.11,0
12595030,07:29:43,07:29:43,1751,9,,,,11398.4,0
12595030,07:30:22,07:30:22,1752,10,,,,11619,0
12595030,07:31:01,07:31:01,1753,11,,,,11831.14,0
12595030,07:31:10,07:31:10,8318,12,,,,11889.15,0
12595030,07:31:31,07:31:31,1565,13,,,,12051.12,0
12595030,07:32:00,07:32:00,1566,14,,,,12218.17,
12595030,07:33:29,07:33:29,9474,15,,,,12517.26,0
12595030,07:34:55,07:34:55,10522,16,,,,12809.33,0
12595030,07:36:40,07:36:40,10524,17,,,,13260.24,0
12595030,07:38:00,07:38:00,3203,18,,,,13567.03,
12595030,07:38:36,07:38:36,3204,19,,,,13807.23,0
12595030,07:39:11,07:39:11,3205,20,,,,14055.8,0
12595030,07:39:58,07:39:58,3206,21,,,,14310.18,0
12595030,07:40:38,07:40:38,3207,22,,,,14527.38,0
12595030,07:41:17,07:41:17,3208,23,,,,14760.88,0
12595030,07:42:06,07:42:06,3209,24,,,,15045.46,0
12595030,07:42:28,07:42:28,3210,25,,,,15150.67,0
12595030,07:43:07,07:43:07,3212,26,,,,15426.13,0
12595030,07:44:00,07:44:00,3213,27,,,,15742.21,0
12595030,07:44:47,07:44:47,3214,28,,,,16097.82,0
12595030,07:45:22,07:45:22,3215,29,,,,16403.71,0
12595030,07:45:45,07:45:45,3216,30,,,,16533.47,0
12595030,07:46:38,07:46:38,8736,31,,,,16875.68,0
12595030,07:47:04,07:47:04,8737,32,,,,17038,0
12595030,07:48:10,07:48:10,8738,33,,,,17407.08,0
12595030,07:48:48,07:48:48,8739,34,,,,17720.06,0
12595030,07:50:00,07:50:00,4846,35,,,,18111.27,
12595030,07:50:12,07:50:12,4847,36,,,,18289.6,0
12595030,07:51:23,07:51:23,10509,37,,,,18933.27,0
12595030,07:52:00,07:52:00,10511,38,,1,,19387.07,
12595040,07:12:00,07:12:00,10149,1,,,1,0,
12595040,07:17:15,07:17:15,590,2,,,,3769.89,0
12595040,07:22:00,07:22:00,591,3,,,,7217.09,
12595040,07:25:00,07:25:00,9477,4,,,,9656.99,
12595040,07:27:12,07:27:12,9468,5,,,,10483.13,0
12595040,07:27:43,07:27:43,1748,6,,,,10654,0
12595040,07:28:06,07:28:06,1749,7,,,,10798.46,0
12595040,07:29:18,07:29:18,1750,8,,,,11243.11,0
12595040,07:29:43,07:29:43,1751,9,,,,11398.4,0
12595040,07:30:22,07:30:22,1752,10,,,,11619,0
12595040,07:31:01,07:31:01,1753,11,,,,11831.14,0
12595040,07:31:10,07:31:10,8318,12,,,,11889.15,0
12595040,07:31:31,07:31:31,1565,13,,,,12051.12,0
12595040,07:32:00,07:32:00,1566,14,,,,12218.17,
12595040,07:33:29,07:33:29,9474,15,,,,12517.26,0
12595040,07:34:55,07:34:55,10522,16,,,,12809.33,0
12595040,07:36:40,07:36:40,10524,17,,,,13260.24,0
12595040,07:38:00,07:38:00,3203,18,,,,13567.03,
12595040,07:38:36,07:38:36,3204,19,,,,13807.23,0
12595040,07:39:11,07:39:11,3205,20,,,,14055.8,0
12595040,07:39:58,07:39:58,3206,21,,,,14310.18,0
12595040,07:40:38,07:40:38,3207,22,,,,14527.38,0
12595040,07:41:17,07:41:17,3208,23,,,,14760.88,0
12595040,07:42:06,07:42:06,3209,24,,,,15045.46,0
12595040,07:42:28,07:42:28,3210,25,,,,15150.67,0
12595040,07:43:07,07:43:07,3212,26,,,,15426.13,0
12595040,07:44:00,07:44:00,3213,27,,,,15742.21,0
12595040,07:44:47,07:44:47,3214,28,,,,16097.82,0
12595040,07:45:22,07:45:22,3215,29,,,,16403.71,0
12595040,07:45:45,07:45:45,3216,30,,,,16533.47,0
12595040,07:46:38,07:46:38,8736,31,,,,16875.68,0
12595040,07:47:04,07:47:04,8737,32,,,,17038,0
12595040,07:48:10,07:48:10,8738,33,,,,17407.08,0
12595040,07:48:48,07:48:48,8739,34,,,,17720.06,0
12595040,07:50:00,07:50:00,4846,35,,,,18111.27,
12595040,07:50:12,07:50:12,4847,36,,,,18289.6,0
12595040,07:51:23,07:51:23,10509,37,,,,18933.27,0
12595040,07:52:00,07:52:00,10511,38,,1,,19387.07,
12595050,07:12:00,07:12:00,10149,1,,,1,0,
12595050,07:17:15,07:17:15,590,2,,,,3769.89,0
12595050,07:22:00,07:22:00,591,3,,,,7217.09,
12595050,07:25:00,07:25:00,9477,4,,,,9656.99,
12595050,07:27:12,07:27:12,9468,5,,,,10483.13,0
12595050,07:27:43,07:27:43,1748,6,,,,10654,0
12595050,07:28:06,07:28:06,1749,7,,,,10798.46,0
12595050,07:29:18,07:29:18,1750,8,,,,11243.11,0
12595050,07:29:43,07:29:43,1751,9,,,,11398.4,0
12595050,07:30:22,07:30:22,1752,10,,,,11619,0
12595050,07:31:01,07:31:01,1753,11,,,,11831.14,0
12595050,07:31:10,07:31:10,8318,12,,,,11889.15,0
12595050,07:31:31,07:31:31,1565,13,,,,12051.12,0
12595050,07:32:00,07:32:00,1566,14,,,,12218.17,
12595050,07:33:29,07:33:29,9474,15,,,,12517.26,0
12595050,07:34:55,07:34:55,10522,16,,,,12809.33,0
12595050,07:36:40,07:36:40,10524,17,,,,13260.24,0
12595050,07:38:00,07:38:00,3203,18,,,,13567.03,
12595050,07:38:36,07:38:36,3204,19,,,,13807.23,0
12595050,07:39:11,07:39:11,3205,20,,,,14055.8,0
12595050,07:39:58,07:39:58,3206,21,,,,14310.18,0
12595050,07:40:38,07:40:38,3207,22,,,,14527.38,0
12595050,07:41:17,07:41:17,3208,23,,,,14760.88,0
12595050,07:42:06,07:42:06,3209,24,,,,15045.46,0
12595050,07:42:28,07:42:28,3210,25,,,,15150.67,0
12595050,07:43:07,07:43:07,3212,26,,,,15426.13,0
12595050,07:44:00,07:44:00,3213,27,,,,15742.21,0
12595050,07:44:47,07:44:47,3214,28,,,,16097.82,0
12595050,07:45:22,07:45:22,3215,29,,,,16403.71,0
12595050,07:45:45,07:45:45,3216,30,,,,16533.47,0
12595050,07:46:38,07:46:38,8736,31,,,,16875.68,0
12595050,07:47:04,07:47:04,8737,32,,,,17038,0
12595050,07:48:10,07:48:10,8738,33,,,,17407.08,0
12595050,07:48:48,07:48:48,8739,34,,,,17720.06,0
12595050,07:50:00,07:50:00,4846,35,,,,18111.27,
12595050,07:50:12,07:50:12,4847,36,,,,18289.6,0
12595050,07:51:23,07:51:23,10509,37,,,,18933.27,0
12595050,07:52:00,07:52:00,10511,38,,1,,19387.07,
12595060,07:12:00,07:12:00,10149,1,,,1,0,
12595060,07:17:15,07:17:15,590,2,,,,3769.89,0
12595060,07:22:00,07:22:00,591,3,,,,7217.09,
12595060,07:25:00,07:25:00,9477,4,,,,9656.99,
12595060,07:27:12,07:27:12,9468,5,,,,10483.13,0
12595060,07:27:43,07:27:43,1748,6,,,,10654,0
12595060,07:28:06,07:28:06,1749,7,,,,10798.46,0
12595060,07:29:18,07:29:18,1750,8,,,,11243.11,0
12595060,07:29:43,07:29:43,1751,9,,,,11398.4,0
12595060,07:30:22,07:30:22,1752,10,,,,11619,0
12595060,07:31:01,07:31:01,1753,11,,,,11831.14,0
12595060,07:31:10,07:31:10,8318,12,,,,11889.15,0
12595060,07:31:31,07:31:31,1565,13,,,,12051.12,0
12595060,07:32:00,07:32:00,1566,14,,,,12218.17,
12595060,07:33:29,07:33:29,9474,15,,,,12517.26,0
12595060,07:34:55,07:34:55,10522,16,,,,12809.33,0
12595060,07:36:40,07:36:40,10524,17,,,,13260.24,0
12595060,07:38:00,07:38:00,3203,18,,,,13567.03,
12595060,07:38:36,07:38:36,3204,19,,,,13807.23,0
12595060,07:39:11,07:39:11,3205,20,,,,14055.8,0
12595060,07:39:58,07:39:58,3206,21,,,,14310.18,0
12595060,07:40:38,07:40:38,3207,22,,,,14527.38,0
12595060,07:41:17,07:41:17,3208,23,,,,14760.88,0
12595060,07:42:06,07:42:06,3209,24,,,,15045.46,0
12595060,07:42:28,07:42:28,3210,25,,,,15150.67,0
12595060,07:43:07,07:43:07,3212,26,,,,15426.13,0
12595060,07:44:00,07:44:00,3213,27,,,,15742.21,0
12595060,07:44:47,07:44:47,3214,28,,,,16097.82,0
12595060,07:45:22,07:45:22,3215,29,,,,16403.71,0
12595060,07:45:45,07:45:45,3216,30,,,,16533.47,0
12595060,07:46:38,07:46:38,8736,31,,,,16875.68,0
12595060,07:47:04,07:47:04,8737,32,,,,17038,0
12595060,07:48:10,07:48:10,8738,33,,,,17407.08,0
12595060,07:48:48,07:48:48,8739,34,,,,17720.06,0
12595060,07:50:00,07:50:00,4846,35,,,,18111.27,
12595060,07:50:12,07:50:12,4847,36,,,,18289.6,0
12595060,07:51:23,07:51:23,10509,37,,,,18933.27,0
12595060,07:52:00,07:52:00,10511,38,,1,,19387.07,
12595080,07:12:00,07:12:00,10149,1,,,1,0,
12595080,07:17:15,07:17:15,590,2,,,,3769.89,0
12595080,07:22:00,07:22:00,591,3,,,,7217.09,
12595080,07:25:00,07:25:00,9477,4,,,,9656.99,
12595080,07:27:12,07:27:12,9468,5,,,,10483.13,0
12595080,07:27:43,07:27:43,1748,6,,,,10654,0
12595080,07:28:06,07:28:06,1749,7,,,,10798.46,0
12595080,07:29:18,07:29:18,1750,8,,,,11243.11,0
12595080,07:29:43,07:29:43,1751,9,,,,11398.4,0
12595080,07:30:22,07:30:22,1752,10,,,,11619,0
12595080,07:31:01,07:31:01,1753,11,,,,11831.14,0
12595080,07:31:10,07:31:10,8318,12,,,,11889.15,0
12595080,07:31:31,07:31:31,1565,13,,,,12051.12,0
12595080,07:32:00,07:32:00,1566,14,,,,12218.17,
12595080,07:33:29,07:33:29,9474,15,,,,12517.26,0
12595080,07:34:55,07:34:55,10522,16,,,,12809.33,0
12595080,07:36:40,07:36:40,10524,17,,,,13260.24,0
12595080,07:38:00,07:38:00,3203,18,,,,13567.03,
12595080,07:38:36,07:38:36,3204,19,,,,13807.23,0
12595080,07:39:11,07:39:11,3205,20,,,,14055.8,0
12595080,07:39:58,07:39:58,3206,21,,,,14310.18,0
12595080,07:40:38,07:40:38,3207,22,,,,14527.38,0
12595080,07:41:17,07:41:17,3208,23,,,,14760.88,0
12595080,07:42:06,07:42:06,3209,24,,,,15045.46,0
12595080,07:42:28,07:42:28,3210,25,,,,15150.67,0
12595080,07:43:07,07:43:07,3212,26,,,,15426.13,0
12595080,07:44:00,07:44:00,3213,27,,,,15742.21,0
12595080,07:44:47,07:44:47,3214,28,,,,16097.82,0
12595080,07:45:22,07:45:22,3215,29,,,,16403.71,0
12595080,07:45:45,07:45:45,3216,30,,,,16533.47,0
12595080,07:46:38,07:46:38,8736,31,,,,16875.68,0
12595080,07:47:04,07:47:04,8737,32,,,,17038,0
12595080,07:48:10,07:48:10,8738,33,,,,17407.08,0
12595080,07:48:48,07:48:48,8739,34,,,,17720.06,0
12595080,07:50:00,07:50:00,4846,35,,,,18111.27,
12595080,07:50:12,07:50:12,4847,36,,,,18289.6,0
12595080,07:51:23,07:51:23,10509,37,,,,18933.27,0
12595080,07:52:00,07:52:00,10511,38,,1,,19387.07,
13122010,22:38:00,22:38:00,10149,1,,,1,0,
13122010,22:42:44,22:42:44,590,2,,,,3769.89,0
13122010,22:47:00,22:47:00,591,3,,,,7217.09,
13122010,22:51:00,22:51:00,9477,4,,,,9656.99,
13122010,22:52:53,22:52:53,9468,5,,,,10483.13,0
13122010,22:53:19,22:53:19,1748,6,,,,10654,0
13122010,22:53:39,22:53:39,1749,7,,,,10798.46,0
13122010,22:54:41,22:54:41,1750,8,,,,11243.11,0
13122010,22:55:03,22:55:03,1751,9,,,,11398.4,0
13122010,22:55:36,22:55:36,1752,10,,,,11619,0
13122010,22:56:09,22:56:09,1753,11,,,,11831.14,0
13122010,22:56:17,22:56:17,8318,12,,,,11889.15,0
13122010,22:56:35,22:56:35,1565,13,,,,12051.12,0
13122010,22:57:00,22:57:00,1566,14,,,,12218.17,
13122010,22:57:44,22:57:44,9474,15,,,,12517.26,0
13122010,22:58:27,22:58:27,10522,16,,,,12809.33,0
13122010,22:59:20,22:59:20,10524,17,,,,13260.24,0
13122010,23:00:00,23:00:00,3203,18,,,,13567.03,
13122010,23:00:42,23:00:42,3204,19,,,,13807.23,0
13122010,23:01:23,23:01:23,3205,20,,,,14055.8,0
13122010,23:02:18,23:02:18,3206,21,,,,14310.18,0
13122010,23:03:05,23:03:05,3207,22,,,,14527.38,0
13122010,23:03:50,23:03:50,3208,23,,,,14760.88,0
13122010,23:04:47,23:04:47,3209,24,,,,15045.46,0
13122010,23:05:13,23:05:13,3210,25,,,,15150.67,0
13122010,23:05:58,23:05:58,3212,26,,,,15426.13,0
13122010,23:07:00,23:07:00,3213,27,,,,15742.21,0
13122010,23:07:55,23:07:55,3214,28,,,,16097.82,0
13122010,23:08:35,23:08:35,3215,29,,,,16403.71,0
13122010,23:09:03,23:09:03,3216,30,,,,16533.47,0
13122010,23:10:05,23:10:05,8736,31,,,,16875.68,0
13122010,23:10:35,23:10:35,8737,32,,,,17038,0
13122010,23:11:52,23:11:52,8738,33,,,,17407.08,0
13122010,23:12:36,23:12:36,8739,34,,,,17720.06,0
13122010,23:14:00,23:14:00,4846,35,,,,18111.27,
13122010,23:14:25,23:14:25,4847,36,,,,18289.6,0
13122010,23:16:46,23:16:46,10509,37,,,,18933.27,0
13122010,23:18:00,23:18:00,10511,38,,1,,19387.07,
13122100,22:38:00,22:38:00,10149,1,,,1,0,
13122100,22:42:44,22:42:44,590,2,,,,3769.89,0
13122100,22:47:00,22:47:00,591,3,,,,7217.09,
13122100,22:51:00,22:51:00,9477,4,,,,9656.99,
13122100,22:52:53,22:52:53,9468,5,,,,10483.13,0
13122100,22:53:19,22:53:19,1748,6,,,,10654,0
13122100,22:53:39,22:53:39,1749,7,,,,10798.46,0
13122100,22:54:41,22:54:41,1750,8,,,,11243.11,0
13122100,22:55:03,22:55:03,1751,9,,,,11398.4,0
13122100,22:55:36,22:55:36,1752,10,,,,11619,0
13122100,22:56:09,22:56:09,1753,11,,,,11831.14,0
13122100,22:56:17,22:56:17,8318,12,,,,11889.15,0
13122100,22:56:35,22:56:35,1565,13,,,,12051.12,0
13122100,22:57:00,22:57:00,1566,14,,,,12218.17,
13122100,22:57:44,22:57:44,9474,15,,,,12517.26,0
13122100,22:58:27,22:58:27,10522,16,,,,12809.33,0
13122100,22:59:20,22:59:20,10524,17,,,,13260.24,0
13122100,23:00:00,23:00:00,3203,18,,,,13567.03,
13122100,23:00:42,23:00:42,3204,19,,,,13807.23,0
13122100,23:01:23,23:01:23,3205,20,,,,14055.8,0
13122100,23:02:18,23:02:18,3206,21,,,,14310.18,0
13122100,23:03:05,23:03:05,3207,22,,,,14527.38,0
13122100,23:03:50,23:03:50,3208,23,,,,14760.88,0
13122100,23:04:47,23:04:47,3209,24,,,,15045.46,0
13122100,23:05:13,23:05:13,3210,25,,,,15150.67,0
13122100,23:05:58,23:05:58,3212,26,,,,15426.13,0
13122100,23:07:00,23:07:00,3213,27,,,,15742.21,0
13122100,23:07:55,23:07:55,3214,28,,,,16097.82,0
13122100,23:08:35,23:08:35,3215,29,,,,16403.71,0
13122100,23:09:03,23:09:03,3216,30,,,,16533.47,0
13122100,23:10:05,23:10:05,8736,31,,,,16875.68,0
13122100,23:10:35,23:10:35,8737,32,,,,17038,0
13122100,23:11:52,23:11:52,8738,33,,,,17407.08,0
13122100,23:12:36,23:12:36,8739,34,,,,17720.06,0
13122100,23:14:00,23:14:00,4846,35,,,,18111.27,
13122100,23:14:25,23:14:25,4847,36,,,,18289.6,0
13122100,23:16:46,23:16:46,10509,37,,,,18933.27,0
13122100,23:18:00,23:18:00,10511,38,,1,,19387.07,
13122110,22:38:00,22:38:00,10149,1,,,1,0,
13122110,22:42:44,22:42:44,590,2,,,,3769.89,0
13122110,22:47:00,22:47:00,591,3,,,,7217.09,
13122110,22:51:00,22:51:00,9477,4,,,,9656.99,
13122110,22:52:53,22:52:53,9468,5,,,,10483.13,0
13122110,22:53:19,22:53:19,1748,6,,,,10654,0
13122110,22:53:39,22:53:39,1749,7,,,,10798.46,0
13122110,22:54:41,22:54:41,1750,8,,,,11243.11,0
13122110,22:55:03,22:55:03,1751,9,,,,11398.4,0
13122110,22:55:36,22:55:36,1752,10,,,,11619,0
13122110,22:56:09,22:56:09,1753,11,,,,11831.14,0
13122110,22:56:17,22:56:17,8318,12,,,,11889.15,0
13122110,22:56:35,22:56:35,1565,13,,,,12051.12,0
13122110,22:57:00,22:57:00,1566,14,,,,12218.17,
13122110,22:57:44,22:57:44,9474,15,,,,12517.26,0
13122110,22:58:27,22:58:27,10522,16,,,,12809.33,0
13122110,22:59:20,22:59:20,10524,17,,,,13260.24,0
13122110,23:00:00,23:00:00,3203,18,,,,13567.03,
13122110,23:00:42,23:00:42,3204,19,,,,13807.23,0
13122110,23:01:23,23:01:23,3205,20,,,,14055.8,0
13122110,23:02:18,23:02:18,3206,21,,,,14310.18,0
13122110,23:03:05,23:03:05,3207,22,,,,14527.38,0
13122110,23:03:50,23:03:50,3208,23,,,,14760.88,0
13122110,23:04:47,23:04:47,3209,24,,,,15045.46,0
13122110,23:05:13,23:05:13,3210,25,,,,15150.67,0
13122110,23:05:58,23:05:58,3212,26,,,,15426.13,0
13122110,23:07:00,23:07:00,3213,27,,,,15742.21,0
13122110,23:07:55,23:07:55,3214,28,,,,16097.82,0
13122110,23:08:35,23:08:35,3215,29,,,,16403.71,0
13122110,23:09:03,23:09:03,3216,30,,,,16533.47,0
13122110,23:10:05,23:10:05,8736,31,,,,16875.68,0
13122110,23:10:35,23:10:35,8737,32,,,,17038,0
13122110,23:11:52,23:11:52,8738,33,,,,17407.08,0
13122110,23:12:36,23:12:36,8739,34,,,,17720.06,0
13122110,23:14:00,23:14:00,4846,35,,,,18111.27,
13122110,23:14:25,23:14:25,4847,36,,,,18289.6,0
13122110,23:16:46,23:16:46,10509,37,,,,18933.27,0
13122110,23:18:00,23:18:00,10511,38,,1,,19387.07,
13223070,19:10:00,19:10:00,10149,1,,,1,0,
13223070,19:14:44,19:14:44,590,2,,,,3769.89,0
13223070,19:19:00,19:19:00,591,3,,,,7217.09,
13223070,19:23:00,19:23:00,9477,4,,,,9656.99,
13223070,19:24:53,19:24:53,9468,5,,,,10483.13,0
13223070,19:25:19,19:25:19,1748,6,,,,10654,0
13223070,19:25:39,19:25:39,1749,7,,,,10798.46,0
13223070,19:26:41,19:26:41,1750,8,,,,11243.11,0
13223070,19:27:03,19:27:03,1751,9,,,,11398.4,0
13223070,19:27:36,19:27:36,1752,10,,,,11619,0
13223070,19:28:09,19:28:09,1753,11,,,,11831.14,0
13223070,19:28:17,19:28:17,8318,12,,,,11889.15,0
13223070,19:28:35,19:28:35,1565,13,,,,12051.12,0
13223070,19:29:00,19:29:00,1566,14,,,,12218.17,
13223070,19:29:44,19:29:44,9474,15,,,,12517.26,0
13223070,19:30:27,19:30:27,10522,16,,,,12809.33,0
13223070,19:31:20,19:31:20,10524,17,,,,13260.24,0
13223070,19:32:00,19:32:00,3203,18,,,,13567.03,
13223070,19:32:42,19:32:42,3204,19,,,,13807.23,0
13223070,19:33:23,19:33:23,3205,20,,,,14055.8,0
13223070,19:34:18,19:34:18,3206,21,,,,14310.18,0
13223070,19:35:05,19:35:05,3207,22,,,,14527.38,0
13223070,19:35:50,19:35:50,3208,23,,,,14760.88,0
13223070,19:36:47,19:36:47,3209,24,,,,15045.46,0
13223070,19:37:13,19:37:13,3210,25,,,,15150.67,0
13223070,19:37:58,19:37:58,3212,26,,,,15426.13,0
13223070,19:39:00,19:39:00,3213,27,,,,15742.21,0
13223070,19:39:55,19:39:55,3214,28,,,,16097.82,0
13223070,19:40:35,19:40:35,3215,29,,,,16403.71,0
13223070,19:41:03,19:41:03,3216,30,,,,16533.47,0
13223070,19:42:05,19:42:05,8736,31,,,,16875.68,0
13223070,19:42:35,19:42:35,8737,32,,,,17038,0
13223070,19:43:52,19:43:52,8738,33,,,,17407.08,0
13223070,19:44:36,19:44:36,8739,34,,,,17720.06,0
13223070,19:46:00,19:46:00,4846,35,,,,18111.27,
13223070,19:46:25,19:46:25,4847,36,,,,18289.6,0
13223070,19:48:46,19:48:46,10509,37,,,,18933.27,0
13223070,19:50:00,19:50:00,10511,38,,1,,19387.07,
13223090,19:10:00,19:10:00,10149,1,,,1,0,
13223090,19:14:44,19:14:44,590,2,,,,3769.89,0
13223090,19:19:00,19:19:00,591,3,,,,7217.09,
13223090,19:23:00,19:23:00,9477,4,,,,9656.99,
13223090,19:24:53,19:24:53,9468,5,,,,10483.13,0
13223090,19:25:19,19:25:19,1748,6,,,,10654,0
13223090,19:25:39,19:25:39,1749,7,,,,10798.46,0
13223090,19:26:41,19:26:41,1750,8,,,,11243.11,0
13223090,19:27:03,19:27:03,1751,9,,,,11398.4,0
13223090,19:27:36,19:27:36,1752,10,,,,11619,0
13223090,19:28:09,19:28:09,1753,11,,,,11831.14,0
13223090,19:28:17,19:28:17,8318,12,,,,11889.15,0
13223090,19:28:35,19:28:35,1565,13,,,,12051.12,0
13223090,19:29:00,19:29:00,1566,14,,,,12218.17,
13223090,19:29:44,19:29:44,9474,15,,,,12517.26,0
13223090,19:30:27,19:30:27,10522,16,,,,12809.33,0
13223090,19:31:20,19:31:20,10524,17,,,,13260.24,0
13223090,19:32:00,19:32:00,3203,18,,,,13567.03,
13223090,19:32:42,19:32:42,3204,19,,,,13807.23,0
13223090,19:33:23,19:33:23,3205,20,,,,14055.8,0
13223090,19:34:18,19:34:18,3206,21,,,,14310.18,0
13223090,19:35:05,19:35:05,3207,22,,,,14527.38,0
13223090,19:35:50,19:35:50,3208,23,,,,14760.88,0
13223090,19:36:47,19:36:47,3209,24,,,,15045.46,0
13223090,19:37:13,19:37:13,3210,25,,,,15150.67,0
13223090,19:37:58,19:37:58,3212,26,,,,15426.13,0
13223090,19:39:00,19:39:00,3213,27,,,,15742.21,0
13223090,19:39:55,19:39:55,3214,28,,,,16097.82,0
13223090,19:40:35,19:40:35,3215,29,,,,16403.71,0
13223090,19:41:03,19:41:03,3216,30,,,,16533.47,0
13223090,19:42:05,19:42:05,8736,31,,,,16875.68,0
13223090,19:42:35,19:42:35,8737,32,,,,17038,0
13223090,19:43:52,19:43:52,8738,33,,,,17407.08,0
13223090,19:44:36,19:44:36,8739,34,,,,17720.06,0
13223090,19:46:00,19:46:00,4846,35,,,,18111.27,
13223090,19:46:25,19:46:25,4847,36,,,,18289.6,0
13223090,19:48:46,19:48:46,10509,37,,,,18933.27,0
13223090,19:50:00,19:50:00,10511,38,,1,,19387.07,
13231010,14:38:00,14:38:00,10149,1,,,1,0,
13231010,14:43:15,14:43:15,590,2,,,,3769.89,0
13231010,14:48:00,14:48:00,591,3,,,,7217.09,
13231010,14:52:00,14:52:00,9477,4,,,,9656.99,
13231010,14:53:53,14:53:53,9468,5,,,,10483.13,0
13231010,14:54:19,14:54:19,1748,6,,,,10654,0
13231010,14:54:39,14:54:39,1749,7,,,,10798.46,0
13231010,14:55:41,14:55:41,1750,8,,,,11243.11,0
13231010,14:56:03,14:56:03,1751,9,,,,11398.4,0
13231010,14:56:36,14:56:36,1752,10,,,,11619,0
13231010,14:57:09,14:57:09,1753,11,,,,11831.14,0
13231010,14:57:17,14:57:17,8318,12,,,,11889.15,0
13231010,14:57:35,14:57:35,1565,13,,,,12051.12,0
13231010,14:58:00,14:58:00,1566,14,,,,12218.17,
13231010,14:58:44,14:58:44,9474,15,,,,12517.26,0
13231010,14:59:27,14:59:27,10522,16,,,,12809.33,0
13231010,15:00:20,15:00:20,10524,17,,,,13260.24,0
13231010,15:01:00,15:01:00,3203,18,,,,13567.03,
13231010,15:01:45,15:01:45,3204,19,,,,13807.23,0
13231010,15:02:29,15:02:29,3205,20,,,,14055.8,0
13231010,15:03:28,15:03:28,3206,21,,,,14310.18,0
13231010,15:04:18,15:04:18,3207,22,,,,14527.38,0
13231010,15:05:06,15:05:06,3208,23,,,,14760.88,0
13231010,15:06:08,15:06:08,3209,24,,,,15045.46,0
13231010,15:06:35,15:06:35,3210,25,,,,15150.67,0
13231010,15:07:23,15:07:23,3212,26,,,,15426.13,0
13231010,15:08:30,15:08:30,3213,27,,,,15742.21,0
13231010,15:09:29,15:09:29,3214,28,,,,16097.82,0
13231010,15:10:12,15:10:12,3215,29,,,,16403.71,0
13231010,15:10:42,15:10:42,3216,30,,,,16533.47,0
13231010,15:11:48,15:11:48,8736,31,,,,16875.68,0
13231010,15:12:20,15:12:20,8737,32,,,,17038,0
13231010,15:13:42,15:13:42,8738,33,,,,17407.08,0
13231010,15:14:30,15:14:30,8739,34,,,,17720.06,0
13231010,15:16:00,15:16:00,4846,35,,,,18111.27,
13231010,15:16:25,15:16:25,4847,36,,,,18289.6,0
13231010,15:18:46,15:18:46,10509,37,,,,18933.27,0
13231010,15:20:00,15:20:00,10511,38,,1,,19387.07,
13231100,14:38:00,14:38:00,10149,1,,,1,0,
13231100,14:43:15,14:43:15,590,2,,,,3769.89,0
13231100,14:48:00,14:48:00,591,3,,,,7217.09,
13231100,14:52:00,14:52:00,9477,4,,,,9656.99,
13231100,14:53:53,14:53:53,9468,5,,,,10483.13,0
13231100,14:54:19,14:54:19,1748,6,,,,10654,0
13231100,14:54:39,14:54:39,1749,7,,,,10798.46,0
13231100,14:55:41,14:55:41,1750,8,,,,11243.11,0
13231100,14:56:03,14:56:03,1751,9,,,,11398.4,0
13231100,14:56:36,14:56:36,1752,10,,,,11619,0
13231100,14:57:09,14:57:09,1753,11,,,,11831.14,0
13231100,14:57:17,14:57:17,8318,12,,,,11889.15,0
13231100,14:57:35,14:57:35,1565,13,,,,12051.12,0
13231100,14:58:00,14:58:00,1566,14,,,,12218.17,
13231100,14:58:44,14:58:44,9474,15,,,,12517.26,0
13231100,14:59:27,14:59:27,10522,16,,,,12809.33,0
13231100,15:00:20,15:00:20,10524,17,,,,13260.24,0
13231100,15:01:00,15:01:00,3203,18,,,,13567.03,
13231100,15:01:45,15:01:45,3204,19,,,,13807.23,0
13231100,15:02:29,15:02:29,3205,20,,,,14055.8,0
13231100,15:03:28,15:03:28,3206,21,,,,14310.18,0
13231100,15:04:18,15:04:18,3207,22,,,,14527.38,0
13231100,15:05:06,15:05:06,3208,23,,,,14760.88,0
13231100,15:06:08,15:06:08,3209,24,,,,15045.46,0
13231100,15:06:35,15:06:35,3210,25,,,,15150.67,0
13231100,15:07:23,15:07:23,3212,26,,,,15426.13,0
13231100,15:08:30,15:08:30,3213,27,,,,15742.21,0
13231100,15:09:29,15:09:29,3214,28,,,,16097.82,0
13231100,15:10:12,15:10:12,3215,29,,,,16403.71,0
13231100,15:10:42,15:10:42,3216,30,,,,16533.47,0
13231100,15:11:48,15:11:48,8736,31,,,,16875.68,0
13231100,15:12:20,15:12:20,8737,32,,,,17038,0
13231100,15:13:42,15:13:42,8738,33,,,,17407.08,0
13231100,15:14:30,15:14:30,8739,34,,,,17720.06,0
13231100,15:16:00,15:16:00,4846,35,,,,18111.27,
13231100,15:16:25,15:16:25,4847,36,,,,18289.6,0
13231100,15:18:46,15:18:46,10509,37,,,,18933.27,0
13231100,15:20:00,15:20:00,10511,38,,1,,19387.07,
13231110,14:38:00,14:38:00,10149,1,,,1,0,
13231110,14:43:15,14:43:15,590,2,,,,3769.89,0
13231110,14:48:00,14:48:00,591,3,,,,7217.09,
13231110,14:52:00,14:52:00,9477,4,,,,9656.99,
13231110,14:53:53,14:53:53,9468,5,,,,10483.13,0
13231110,14:54:19,14:54:19,1748,6,,,,10654,0
13231110,14:54:39,14:54:39,1749,7,,,,10798.46,0
13231110,14:55:41,14:55:41,1750,8,,,,11243.11,0
13231110,14:56:03,14:56:03,1751,9,,,,11398.4,0
13231110,14:56:36,14:56:36,1752,10,,,,11619,0
13231110,14:57:09,14:57:09,1753,11,,,,11831.14,0
13231110,14:57:17,14:57:17,8318,12,,,,11889.15,0
13231110,14:57:35,14:57:35,1565,13,,,,12051.12,0
13231110,14:58:00,14:58:00,1566,14,,,,12218.17,
13231110,14:58:44,14:58:44,9474,15,,,,12517.26,0
13231110,14:59:27,14:59:27,10522,16,,,,12809.33,0
13231110,15:00:20,15:00:20,10524,17,,,,13260.24,0
13231110,15:01:00,15:01:00,3203,18,,,,13567.03,
13231110,15:01:45,15:01:45,3204,19,,,,13807.23,0
13231110,15:02:29,15:02:29,3205,20,,,,14055.8,0
13231110,15:03:28,15:03:28,3206,21,,,,14310.18,0
13231110,15:04:18,15:04:18,3207,22,,,,14527.38,0
13231110,15:05:06,15:05:06,3208,23,,,,14760.88,0
13231110,15:06:08,15:06:08,3209,24,,,,15045.46,0
13231110,15:06:35,15:06:35,3210,25,,,,15150.67,0
13231110,15:07:23,15:07:23,3212,26,,,,15426.13,0
13231110,15:08:30,15:08:30,3213,27,,,,15742.21,0
13231110,15:09:29,15:09:29,3214,28,,,,16097.82,0
13231110,15:10:12,15:10:12,3215,29,,,,16403.71,0
13231110,15:10:42,15:10:42,3216,30,,,,16533.47,0
13231110,15:11:48,15:11:48,8736,31,,,,16875.68,0
13231110,15:12:20,15:12:20,8737,32,,,,17038,0
13231110,15:13:42,15:13:42,8738,33,,,,17407.08,0
13231110,15:14:30,15:14:30,8739,34,,,,17720.06,0
13231110,15:16:00,15:16:00,4846,35,,,,18111.27,
13231110,15:16:25,15:16:25,4847,36,,,,18289.6,0
13231110,15:18:46,15:18:46,10509,37,,,,18933.27,0
13231110,15:20:00,15:20:00,10511,38,,1,,19387.07,
13618020,16:39:00,16:39:00,10149,1,,,1,0,
13618020,16:45:18,16:45:18,590,2,,,,3769.89,0
13618020,16:51:00,16:51:00,591,3,,,,7217.09,
13618020,16:54:00,16:54:00,9477,4,,,,9656.99,
13618020,16:56:50,16:56:50,9468,5,,,,10483.13,0
13618020,16:57:29,16:57:29,1748,6,,,,10654,0
13618020,16:57:59,16:57:59,1749,7,,,,10798.46,0
13618020,16:59:32,16:59:32,1750,8,,,,11243.11,0
13618020,17:00:04,17:00:04,1751,9,,,,11398.4,0
13618020,17:00:54,17:00:54,1752,10,,,,11619,0
13618020,17:01:44,17:01:44,1753,11,,,,11831.14,0
13618020,17:01:56,17:01:56,8318,12,,,,11889.15,0
13618020,17:02:23,17:02:23,1565,13,,,,12051.12,0
13618020,17:03:00,17:03:00,1566,14,,,,12218.17,
13618020,17:04:44,17:04:44,9474,15,,,,12517.26,0
13618020,17:06:24,17:06:24,10522,16,,,,12809.33,0
13618020,17:08:27,17:08:27,10524,17,,,,13260.24,0
13618020,17:10:00,17:10:00,3203,18,,,,13567.03,
13618020,17:10:45,17:10:45,3204,19,,,,13807.23,0
13618020,17:11:29,17:11:29,3205,20,,,,14055.8,0
13618020,17:12:28,17:12:28,3206,21,,,,14310.18,0
13618020,17:13:18,17:13:18,3207,22,,,,14527.38,0
13618020,17:14:06,17:14:06,3208,23,,,,14760.88,0
13618020,17:15:08,17:15:08,3209,24,,,,15045.46,0
13618020,17:15:35,17:15:35,3210,25,,,,15150.67,0
13618020,17:16:23,17:16:23,3212,26,,,,15426.13,0
13618020,17:17:30,17:17:30,3213,27,,,,15742.21,0
13618020,17:18:29,17:18:29,3214,28,,,,16097.82,0
13618020,17:19:12,17:19:12,3215,29,,,,16403.71,0
13618020,17:19:42,17:19:42,3216,30,,,,16533.47,0
13618020,17:20:48,17:20:48,8736,31,,,,16875.68,0
13618020,17:21:20,17:21:20,8737,32,,,,17038,0
13618020,17:22:42,17:22:42,8738,33,,,,17407.08,0
13618020,17:23:30,17:23:30,8739,34,,,,17720.06,0
13618020,17:25:00,17:25:00,4846,35,,,,18111.27,
13618020,17:25:12,17:25:12,4847,36,,,,18289.6,0
13618020,17:26:23,17:26:23,10509,37,,,,18933.27,0
13618020,17:27:00,17:27:00,10511,38,,1,,19387.07,
13618030,16:39:00,16:39:00,10149,1,,,1,0,
13618030,16:45:18,16:45:18,590,2,,,,3769.89,0
13618030,16:51:00,16:51:00,591,3,,,,7217.09,
13618030,16:54:00,16:54:00,9477,4,,,,9656.99,
13618030,16:56:50,16:56:50,9468,5,,,,10483.13,0
13618030,16:57:29,16:57:29,1748,6,,,,10654,0
13618030,16:57:59,16:57:59,1749,7,,,,10798.46,0
13618030,16:59:32,16:59:32,1750,8,,,,11243.11,0
13618030,17:00:04,17:00:04,1751,9,,,,11398.4,0
13618030,17:00:54,17:00:54,1752,10,,,,11619,0
13618030,17:01:44,17:01:44,1753,11,,,,11831.14,0
13618030,17:01:56,17:01:56,8318,12,,,,11889.15,0
13618030,17:02:23,17:02:23,1565,13,,,,12051.12,0
13618030,17:03:00,17:03:00,1566,14,,,,12218.17,
13618030,17:04:44,17:04:44,9474,15,,,,12517.26,0
13618030,17:06:24,17:06:24,10522,16,,,,12809.33,0
13618030,17:08:27,17:08:27,10524,17,,,,13260.24,0
13618030,17:10:00,17:10:00,3203,18,,,,13567.03,
13618030,17:10:45,17:10:45,3204,19,,,,13807.23,0
13618030,17:11:29,17:11:29,3205,20,,,,14055.8,0
13618030,17:12:28,17:12:28,3206,21,,,,14310.18,0
13618030,17:13:18,17:13:18,3207,22,,,,14527.38,0
13618030,17:14:06,17:14:06,3208,23,,,,14760.88,0
13618030,17:15:08,17:15:08,3209,24,,,,15045.46,0
13618030,17:15:35,17:15:35,3210,25,,,,15150.67,0
13618030,17:16:23,17:16:23,3212,26,,,,15426.13,0
13618030,17:17:30,17:17:30,3213,27,,,,15742.21,0
13618030,17:18:29,17:18:29,3214,28,,,,16097.82,0
13618030,17:19:12,17:19:12,3215,29,,,,16403.71,0
13618030,17:19:42,17:19:42,3216,30,,,,16533.47,0
13618030,17:20:48,17:20:48,8736,31,,,,16875.68,0
13618030,17:21:20,17:21:20,8737,32,,,,17038,0
13618030,17:22:42,17:22:42,8738,33,,,,17407.08,0
13618030,17:23:30,17:23:30,8739,34,,,,17720.06,0
13618030,17:25:00,17:25:00,4846,35,,,,18111.27,
13618030,17:25:12,17:25:12,4847,36,,,,18289.6,0
13618030,17:26:23,17:26:23,10509,37,,,,18933.27,0
13618030,17:27:00,17:27:00,10511,38,,1,,19387.07,
13618040,16:39:00,16:39:00,10149,1,,,1,0,
13618040,16:45:18,16:45:18,590,2,,,,3769.89,0
13618040,16:51:00,16:51:00,591,3,,,,7217.09,
13618040,16:54:00,16:54:00,9477,4,,,,9656.99,
13618040,16:56:50,16:56:50,9468,5,,,,10483.13,0
13618040,16:57:29,16:57:29,1748,6,,,,10654,0
13618040,16:57:59,16:57:59,1749,7,,,,10798.46,0
13618040,16:59:32,16:59:32,1750,8,,,,11243.11,0
13618040,17:00:04,17:00:04,1751,9,,,,11398.4,0
13618040,17:00:54,17:00:54,1752,10,,,,11619,0
13618040,17:01:44,17:01:44,1753,11,,,,11831.14,0
13618040,17:01:56,17:01:56,8318,12,,,,11889.15,0
13618040,17:02:23,17:02:23,1565,13,,,,12051.12,0
13618040,17:03:00,17:03:00,1566,14,,,,12218.17,
13618040,17:04:44,17:04:44,9474,15,,,,12517.26,0
13618040,17:06:24,17:06:24,10522,16,,,,12809.33,0
13618040,17:08:27,17:08:27,10524,17,,,,13260.24,0
13618040,17:10:00,17:10:00,3203,18,,,,13567.03,
13618040,17:10:45,17:10:45,3204,19,,,,13807.23,0
13618040,17:11:29,17:11:29,3205,20,,,,14055.8,0
13618040,17:12:28,17:12:28,3206,21,,,,14310.18,0
13618040,17:13:18,17:13:18,3207,22,,,,14527.38,0
13618040,17:14:06,17:14:06,3208,23,,,,14760.88,0
13618040,17:15:08,17:15:08,3209,24,,,,15045.46,0
13618040,17:15:35,17:15:35,3210,25,,,,15150.67,0
13618040,17:16:23,17:16:23,3212,26,,,,15426.13,0
13618040,17:17:30,17:17:30,3213,27,,,,15742.21,0
13618040,17:18:29,17:18:29,3214,28,,,,16097.82,0
13618040,17:19:12,17:19:12,3215,29,,,,16403.71,0
13618040,17:19:42,17:19:42,3216,30,,,,16533.47,0
13618040,17:20:48,17:20:48,8736,31,,,,16875.68,0
13618040,17:21:20,17:21:20,8737,32,,,,17038,0
13618040,17:22:42,17:22:42,8738,33,,,,17407.08,0
13618040,17:23:30,17:23:30,8739,34,,,,17720.06,0
13618040,17:25:00,17:25:00,4846,35,,,,18111.27,
13618040,17:25:12,17:25:12,4847,36,,,,18289.6,0
13618040,17:26:23,17:26:23,10509,37,,,,18933.27,0
13618040,17:27:00,17:27:00,10511,38,,1,,19387.07,
13618050,16:39:00,16:39:00,10149,1,,,1,0,
13618050,16:45:18,16:45:18,590,2,,,,3769.89,0
13618050,16:51:00,16:51:00,591,3,,,,7217.09,
13618050,16:54:00,16:54:00,9477,4,,,,9656.99,
13618050,16:56:50,16:56:50,9468,5,,,,10483.13,0
13618050,16:57:29,16:57:29,1748,6,,,,10654,0
13618050,16:57:59,16:57:59,1749,7,,,,10798.46,0
13618050,16:59:32,16:59:32,1750,8,,,,11243.11,0
13618050,17:00:04,17:00:04,1751,9,,,,11398.4,0
13618050,17:00:54,17:00:54,1752,10,,,,11619,0
13618050,17:01:44,17:01:44,1753,11,,,,11831.14,0
13618050,17:01:56,17:01:56,8318,12,,,,11889.15,0
13618050,17:02:23,17:02:23,1565,13,,,,12051.12,0
13618050,17:03:00,17:03:00,1566,14,,,,12218.17,
13618050,17:04:44,17:04:44,9474,15,,,,12517.26,0
13618050,17:06:24,17:06:24,10522,16,,,,12809.33,0
13618050,17:08:27,17:08:27,10524,17,,,,13260.24,0
13618050,17:10:00,17:10:00,3203,18,,,,13567.03,
13618050,17:10:45,17:10:45,3204,19,,,,13807.23,0
13618050,17:11:29,17:11:29,3205,20,,,,14055.8,0
13618050,17:12:28,17:12:28,3206,21,,,,14310.18,0
13618050,17:13:18,17:13:18,3207,22,,,,14527.38,0
13618050,17:14:06,17:14:06,3208,23,,,,14760.88,0
13618050,17:15:08,17:15:08,3209,24,,,,15045.46,0
13618050,17:15:35,17:15:35,3210,25,,,,15150.67,0
13618050,17:16:23,17:16:23,3212,26,,,,15426.13,0
13618050,17:17:30,17:17:30,3213,27,,,,15742.21,0
13618050,17:18:29,17:18:29,3214,28,,,,16097.82,0
13618050,17:19:12,17:19:12,3215,29,,,,16403.71,0
13618050,17:19:42,17:19:42,3216,30,,,,16533.47,0
13618050,17:20:48,17:20:48,8736,31,,,,16875.68,0
13618050,17:21:20,17:21:20,8737,32,,,,17038,0
13618050,17:22:42,17:22:42,8738,33,,,,17407.08,0
13618050,17:23:30,17:23:30,8739,34,,,,17720.06,0
13618050,17:25:00,17:25:00,4846,35,,,,18111.27,
13618050,17:25:12,17:25:12,4847,36,,,,18289.6,0
13618050,17:26:23,17:26:23,10509,37,,,,18933.27,0
13618050,17:27:00,17:27:00,10511,38,,1,,19387.07,
13618060,16:39:00,16:39:00,10149,1,,,1,0,
13618060,16:45:18,16:45:18,590,2,,,,3769.89,0
13618060,16:51:00,16:51:00,591,3,,,,7217.09,
13618060,16:54:00,16:54:00,9477,4,,,,9656.99,
13618060,16:56:50,16:56:50,9468,5,,,,10483.13,0
13618060,16:57:29,16:57:29,1748,6,,,,10654,0
13618060,16:57:59,16:57:59,1749,7,,,,10798.46,0
13618060,16:59:32,16:59:32,1750,8,,,,11243.11,0
13618060,17:00:04,17:00:04,1751,9,,,,11398.4,0
13618060,17:00:54,17:00:54,1752,10,,,,11619,0
13618060,17:01:44,17:01:44,1753,11,,,,11831.14,0
13618060,17:01:56,17:01:56,8318,12,,,,11889.15,0
13618060,17:02:23,17:02:23,1565,13,,,,12051.12,0
13618060,17:03:00,17:03:00,1566,14,,,,12218.17,
13618060,17:04:44,17:04:44,9474,15,,,,12517.26,0
13618060,17:06:24,17:06:24,10522,16,,,,12809.33,0
13618060,17:08:27,17:08:27,10524,17,,,,13260.24,0
13618060,17:10:00,17:10:00,3203,18,,,,13567.03,
13618060,17:10:45,17:10:45,3204,19,,,,13807.23,0
13618060,17:11:29,17:11:29,3205,20,,,,14055.8,0
13618060,17:12:28,17:12:28,3206,21,,,,14310.18,0
13618060,17:13:18,17:13:18,3207,22,,,,14527.38,0
13618060,17:14:06,17:14:06,3208,23,,,,14760.88,0
13618060,17:15:08,17:15:08,3209,24,,,,15045.46,0
13618060,17:15:35,17:15:35,3210,25,,,,15150.67,0
13618060,17:16:23,17:16:23,3212,26,,,,15426.13,0
13618060,17:17:30,17:17:30,3213,27,,,,15742.21,0
13618060,17:18:29,17:18:29,3214,28,,,,16097.82,0
13618060,17:19:12,17:19:12,3215,29,,,,16403.71,0
13618060,17:19:42,17:19:42,3216,30,,,,16533.47,0
13618060,17:20:48,17:20:48,8736,31,,,,16875.68,0
13618060,17:21:20,17:21:20,8737,32,,,,17038,0
13618060,17:22:42,17:22:42,8738,33,,,,17407.08,0
13618060,17:23:30,17:23:30,8739,34,,,,17720.06,0
13618060,17:25:00,17:25:00,4846,35,,,,18111.27,
13618060,17:25:12,17:25:12,4847,36,,,,18289.6,0
13618060,17:26:23,17:26:23,10509,37,,,,18933.27,0
13618060,17:27:00,17:27:00,10511,38,,1,,19387.07,
13618080,16:39:00,16:39:00,10149,1,,,1,0,
13618080,16:45:18,16:45:18,590,2,,,,3769.89,0
13618080,16:51:00,16:51:00,591,3,,,,7217.09,
13618080,16:54:00,16:54:00,9477,4,,,,9656.99,
13618080,16:56:50,16:56:50,9468,5,,,,10483.13,0
13618080,16:57:29,16:57:29,1748,6,,,,10654,0
13618080,16:57:59,16:57:59,1749,7,,,,10798.46,0
13618080,16:59:32,16:59:32,1750,8,,,,11243.11,0
13618080,17:00:04,17:00:04,1751,9,,,,11398.4,0
13618080,17:00:54,17:00:54,1752,10,,,,11619,0
13618080,17:01:44,17:01:44,1753,11,,,,11831.14,0
13618080,17:01:56,17:01:56,8318,12,,,,11889.15,0
13618080,17:02:23,17:02:23,1565,13,,,,12051.12,0
13618080,17:03:00,17:03:00,1566,14,,,,12218.17,
13618080,17:04:44,17:04:44,9474,15,,,,12517.26,0
13618080,17:06:24,17:06:24,10522,16,,,,12809.33,0
13618080,17:08:27,17:08:27,10524,17,,,,13260.24,0
13618080,17:10:00,17:10:00,3203,18,,,,13567.03,
13618080,17:10:45,17:10:45,3204,19,,,,13807.23,0
13618080,17:11:29,17:11:29,3205,20,,,,14055.8,0
13618080,17:12:28,17:12:28,3206,21,,,,14310.18,0
13618080,17:13:18,17:13:18,3207,22,,,,14527.38,0
13618080,17:14:06,17:14:06,3208,23,,,,14760.88,0
13618080,17:15:08,17:15:08,3209,24,,,,15045.46,0
13618080,17:15:35,17:15:35,3210,25,,,,15150.67,0
13618080,17:16:23,17:16:23,3212,26,,,,15426.13,0
13618080,17:17:30,17:17:30,3213,27,,,,15742.21,0
13618080,17:18:29,17:18:29,3214,28,,,,16097.82,0
13618080,17:19:12,17:19:12,3215,29,,,,16403.71,0
13618080,17:19:42,17:19:42,3216,30,,,,16533.47,0
13618080,17:20:48,17:20:48,8736,31,,,,16875.68,0
13618080,17:21:20,17:21:20,8737,32,,,,17038,0
13618080,17:22:42,17:22:42,8738,33,,,,17407.08,0
13618080,17:23:30,17:23:30,8739,34,,,,17720.06,0
13618080,17:25:00,17:25:00,4846,35,,,,18111.27,
13618080,17:25:12,17:25:12,4847,36,,,,18289.6,0
13618080,17:26:23,17:26:23,10509,37,,,,18933.27,0
13618080,17:27:00,17:27:00,10511,38,,1,,19387.07,
138020,23:26:00,23:26:00,9477,1,,,1,0,
138020,23:27:52,23:27:52,9468,2,,,,820.75,0
138020,23:28:18,23:28:18,1748,3,,,,991.62,0
138020,23:28:38,23:28:38,1749,4,,,,1136.08,0
138020,23:29:41,23:29:41,1750,5,,,,1580.73,0
138020,23:30:02,23:30:02,1751,6,,,,1736.02,0
138020,23:30:36,23:30:36,1752,7,,,,1956.62,0
138020,23:31:09,23:31:09,1753,8,,,,2168.76,0
138020,23:31:17,23:31:17,8318,9,,,,2226.77,0
138020,23:31:35,23:31:35,1565,10,,,,2388.74,0
138020,23:32:00,23:32:00,1566,11,,,,2555.79,
138020,23:33:29,23:33:29,9474,12,,,,2854.88,0
138020,23:34:55,23:34:55,10522,13,,,,3146.95,0
138020,23:36:40,23:36:40,10524,14,,,,3597.86,0
138020,23:38:00,23:38:00,3203,15,,,,3904.65,
138020,23:38:36,23:38:36,3204,16,,,,4144.85,0
138020,23:39:11,23:39:11,3205,17,,,,4393.42,0
138020,23:39:58,23:39:58,3206,18,,,,4647.8,0
138020,23:40:38,23:40:38,3207,19,,,,4865,0
138020,23:41:17,23:41:17,3208,20,,,,5098.5,0
138020,23:42:06,23:42:06,3209,21,,,,5383.08,0
138020,23:42:28,23:42:28,3210,22,,,,5488.29,0
138020,23:43:07,23:43:07,3212,23,,,,5763.75,0
138020,23:44:00,23:44:00,3213,24,,,,6079.83,0
138020,23:44:47,23:44:47,3214,25,,,,6435.44,0
138020,23:45:22,23:45:22,3215,26,,,,6741.33,0
138020,23:45:45,23:45:45,3216,27,,,,6871.09,0
138020,23:46:38,23:46:38,8736,28,,,,7213.3,0
138020,23:47:04,23:47:04,8737,29,,,,7375.62,0
138020,23:48:10,23:48:10,8738,30,,,,7744.7,0
138020,23:48:48,23:48:48,8739,31,,,,8057.68,0
138020,23:50:00,23:50:00,4846,32,,,,8448.89,
138020,23:50:12,23:50:12,4847,33,,,,8627.22,0
138020,23:51:23,23:51:23,10509,34,,,,9270.89,0
138020,23:52:00,23:52:00,10511,35,,1,,9724.69,
138030,23:26:00,23:26:00,9477,1,,,1,0,
138030,23:27:52,23:27:52,9468,2,,,,820.75,0
138030,23:28:18,23:28:18,1748,3,,,,991.62,0
138030,23:28:38,23:28:38,1749,4,,,,1136.08,0
138030,23:29:41,23:29:41,1750,5,,,,1580.73,0
138030,23:30:02,23:30:02,1751,6,,,,1736.02,0
138030,23:30:36,23:30:36,1752,7,,,,1956.62,0
138030,23:31:09,23:31:09,1753,8,,,,2168.76,0
138030,23:31:17,23:31:17,8318,9,,,,2226.77,0
138030,23:31:35,23:31:35,1565,10,,,,2388.74,0
138030,23:32:00,23:32:00,1566,11,,,,2555.79,
138030,23:33:29,23:33:29,9474,12,,,,2854.88,0
138030,23:34:55,23:34:55,10522,13,,,,3146.95,0
138030,23:36:40,23:36:40,10524,14,,,,3597.86,0
138030,23:38:00,23:38:00,3203,15,,,,3904.65,
138030,23:38:36,23:38:36,3204,16,,,,4144.85,0
138030,23:39:11,23:39:11,3205,17,,,,4393.42,0
138030,23:39:58,23:39:58,3206,18,,,,4647.8,0
138030,23:40:38,23:40:38,3207,19,,,,4865,0
138030,23:41:17,23:41:17,3208,20,,,,5098.5,0
138030,23:42:06,23:42:06,3209,21,,,,5383.08,0
138030,23:42:28,23:42:28,3210,22,,,,5488.29,0
138030,23:43:07,23:43:07,3212,23,,,,5763.75,0
138030,23:44:00,23:44:00,3213,24,,,,6079.83,0
138030,23:44:47,23:44:47,3214,25,,,,6435.44,0
138030,23:45:22,23:45:22,3215,26,,,,6741.33,0
138030,23:45:45,23:45:45,3216,27,,,,6871.09,0
138030,23:46:38,23:46:38,8736,28,,,,7213.3,0
138030,23:47:04,23:47:04,8737,29,,,,7375.62,0
138030,23:48:10,23:48:10,8738,30,,,,7744.7,0
138030,23:48:48,23:48:48,8739,31,,,,8057.68,0
138030,23:50:00,23:50:00,4846,32,,,,8448.89,
138030,23:50:12,23:50:12,4847,33,,,,8627.22,0
138030,23:51:23,23:51:23,10509,34,,,,9270.89,0
138030,23:52:00,23:52:00,10511,35,,1,,9724.69,
138040,23:26:00,23:26:00,9477,1,,,1,0,
138040,23:27:52,23:27:52,9468,2,,,,820.75,0
138040,23:28:18,23:28:18,1748,3,,,,991.62,0
138040,23:28:38,23:28:38,1749,4,,,,1136.08,0
138040,23:29:41,23:29:41,1750,5,,,,1580.73,0
138040,23:30:02,23:30:02,1751,6,,,,1736.02,0
138040,23:30:36,23:30:36,1752,7,,,,1956.62,0
138040,23:31:09,23:31:09,1753,8,,,,2168.76,0
138040,23:31:17,23:31:17,8318,9,,,,2226.77,0
138040,23:31:35,23:31:35,1565,10,,,,2388.74,0
138040,23:32:00,23:32:00,1566,11,,,,2555.79,
138040,23:33:29,23:33:29,9474,12,,,,2854.88,0
138040,23:34:55,23:34:55,10522,13,,,,3146.95,0
138040,23:36:40,23:36:40,10524,14,,,,3597.86,0
138040,23:38:00,23:38:00,3203,15,,,,3904.65,
138040,23:38:36,23:38:36,3204,16,,,,4144.85,0
138040,23:39:11,23:39:11,3205,17,,,,4393.42,0
138040,23:39:58,23:39:58,3206,18,,,,4647.8,0
138040,23:40:38,23:40:38,3207,19,,,,4865,0
138040,23:41:17,23:41:17,3208,20,,,,5098.5,0
138040,23:42:06,23:42:06,3209,21,,,,5383.08,0
138040,23:42:28,23:42:28,3210,22,,,,5488.29,0
138040,23:43:07,23:43:07,3212,23,,,,5763.75,0
138040,23:44:00,23:44:00,3213,24,,,,6079.83,0
138040,23:44:47,23:44:47,3214,25,,,,6435.44,0
138040,23:45:22,23:45:22,3215,26,,,,6741.33,0
138040,23:45:45,23:45:45,3216,27,,,,6871.09,0
138040,23:46:38,23:46:38,8736,28,,,,7213.3,0
138040,23:47:04,23:47:04,8737,29,,,,7375.62,0
138040,23:48:10,23:48:10,8738,30,,,,7744.7,0
138040,23:48:48,23:48:48,8739,31,,,,8057.68,0
138040,23:50:00,23:50:00,4846,32,,,,8448.89,
138040,23:50:12,23:50:12,4847,33,,,,8627.22,0
138040,23:51:23,23:51:23,10509,34,,,,9270.89,0
138040,23:52:00,23:52:00,10511,35,,1,,9724.69,
138050,23:26:00,23:26:00,9477,1,,,1,0,
138050,23:27:52,23:27:52,9468,2,,,,820.75,0
138050,23:28:18,23:28:18,1748,3,,,,991.62,0
138050,23:28:38,23:28:38,1749,4,,,,1136.08,0
138050,23:29:41,23:29:41,1750,5,,,,1580.73,0
138050,23:30:02,23:30:02,1751,6,,,,1736.02,0
138050,23:30:36,23:30:36,1752,7,,,,1956.62,0
138050,23:31:09,23:31:09,1753,8,,,,2168.76,0
138050,23:31:17,23:31:17,8318,9,,,,2226.77,0
138050,23:31:35,23:31:35,1565,10,,,,2388.74,0
138050,23:32:00,23:32:00,1566,11,,,,2555.79,
138050,23:33:29,23:33:29,9474,12,,,,2854.88,0
138050,23:34:55,23:34:55,10522,13,,,,3146.95,0
138050,23:36:40,23:36:40,10524,14,,,,3597.86,0
138050,23:38:00,23:38:00,3203,15,,,,3904.65,
138050,23:38:36,23:38:36,3204,16,,,,4144.85,0
138050,23:39:11,23:39:11,3205,17,,,,4393.42,0
138050,23:39:58,23:39:58,3206,18,,,,4647.8,0
138050,23:40:38,23:40:38,3207,19,,,,4865,0
138050,23:41:17,23:41:17,3208,20,,,,5098.5,0
138050,23:42:06,23:42:06,3209,21,,,,5383.08,0
138050,23:42:28,23:42:28,3210,22,,,,5488.29,0
138050,23:43:07,23:43:07,3212,23,,,,5763.75,0
138050,23:44:00,23:44:00,3213,24,,,,6079.83,0
138050,23:44:47,23:44:47,3214,25,,,,6435.44,0
138050,23:45:22,23:45:22,3215,26,,,,6741.33,0
138050,23:45:45,23:45:45,3216,27,,,,6871.09,0
138050,23:46:38,23:46:38,8736,28,,,,7213.3,0
138050,23:47:04,23:47:04,8737,29,,,,7375.62,0
138050,23:48:10,23:48:10,8738,30,,,,7744.7,0
138050,23:48:48,23:48:48,8739,31,,,,8057.68,0
138050,23:50:00,23:50:00,4846,32,,,,8448.89,
138050,23:50:12,23:50:12,4847,33,,,,8627.22,0
138050,23:51:23,23:51:23,10509,34,,,,9270.89,0
138050,23:52:00,23:52:00,10511,35,,1,,9724.69,
138060,23:26:00,23:26:00,9477,1,,,1,0,
138060,23:27:52,23:27:52,9468,2,,,,820.75,0
138060,23:28:18,23:28:18,1748,3,,,,991.62,0
138060,23:28:38,23:28:38,1749,4,,,,1136.08,0
138060,23:29:41,23:29:41,1750,5,,,,1580.73,0
138060,23:30:02,23:30:02,1751,6,,,,1736.02,0
138060,23:30:36,23:30:36,1752,7,,,,1956.62,0
138060,23:31:09,23:31:09,1753,8,,,,2168.76,0
138060,23:31:17,23:31:17,8318,9,,,,2226.77,0
138060,23:31:35,23:31:35,1565,10,,,,2388.74,0
138060,23:32:00,23:32:00,1566,11,,,,2555.79,
138060,23:33:29,23:33:29,9474,12,,,,2854.88,0
138060,23:34:55,23:34:55,10522,13,,,,3146.95,0
138060,23:36:40,23:36:40,10524,14,,,,3597.86,0
138060,23:38:00,23:38:00,3203,15,,,,3904.65,
138060,23:38:36,23:38:36,3204,16,,,,4144.85,0
138060,23:39:11,23:39:11,3205,17,,,,4393.42,0
138060,23:39:58,23:39:58,3206,18,,,,4647.8,0
138060,23:40:38,23:40:38,3207,19,,,,4865,0
138060,23:41:17,23:41:17,3208,20,,,,5098.5,0
138060,23:42:06,23:42:06,3209,21,,,,5383.08,0
138060,23:42:28,23:42:28,3210,22,,,,5488.29,0
138060,23:43:07,23:43:07,3212,23,,,,5763.75,0
138060,23:44:00,23:44:00,3213,24,,,,6079.83,0
138060,23:44:47,23:44:47,3214,25,,,,6435.44,0
138060,23:45:22,23:45:22,3215,26,,,,6741.33,0
138060,23:45:45,23:45:45,3216,27,,,,6871.09,0
138060,23:46:38,23:46:38,8736,28,,,,7213.3,0
138060,23:47:04,23:47:04,8737,29,,,,7375.62,0
138060,23:48:10,23:48:10,8738,30,,,,7744.7,0
138060,23:48:48,23:48:48,8739,31,,,,8057.68,0
138060,23:50:00,23:50:00,4846,32,,,,8448.89,
138060,23:50:12,23:50:12,4847,33,,,,8627.22,0
138060,23:51:23,23:51:23,10509,34,,,,9270.89,0
138060,23:52:00,23:52:00,10511,35,,1,,9724.69,
138080,23:26:00,23:26:00,9477,1,,,1,0,
138080,23:27:52,23:27:52,9468,2,,,,820.75,0
138080,23:28:18,23:28:18,1748,3,,,,991.62,0
138080,23:28:38,23:28:38,1749,4,,,,1136.08,0
138080,23:29:41,23:29:41,1750,5,,,,1580.73,0
138080,23:30:02,23:30:02,1751,6,,,,1736.02,0
138080,23:30:36,23:30:36,1752,7,,,,1956.62,0
138080,23:31:09,23:31:09,1753,8,,,,2168.76,0
138080,23:31:17,23:31:17,8318,9,,,,2226.77,0
138080,23:31:35,23:31:35,1565,10,,,,2388.74,0
138080,23:32:00,23:32:00,1566,11,,,,2555.79,
138080,23:33:29,23:33:29,9474,12,,,,2854.88,0
138080,23:34:55,23:34:55,10522,13,,,,3146.95,0
138080,23:36:40,23:36:40,10524,14,,,,3597.86,0
138080,23:38:00,23:38:00,3203,15,,,,3904.65,
138080,23:38:36,23:38:36,3204,16,,,,4144.85,0
138080,23:39:11,23:39:11,3205,17,,,,4393.42,0
138080,23:39:58,23:39:58,3206,18,,,,4647.8,0
138080,23:40:38,23:40:38,3207,19,,,,4865,0
138080,23:41:17,23:41:17,3208,20,,,,5098.5,0
138080,23:42:06,23:42:06,3209,21,,,,5383.08,0
138080,23:42:28,23:42:28,3210,22,,,,5488.29,0
138080,23:43:07,23:43:07,3212,23,,,,5763.75,0
138080,23:44:00,23:44:00,3213,24,,,,6079.83,0
138080,23:44:47,23:44:47,3214,25,,,,6435.44,0
138080,23:45:22,23:45:22,3215,26,,,,6741.33,0
138080,23:45:45,23:45:45,3216,27,,,,6871.09,0
138080,23:46:38,23:46:38,8736,28,,,,7213.3,0
138080,23:47:04,23:47:04,8737,29,,,,7375.62,0
138080,23:48:10,23:48:10,8738,30,,,,7744.7,0
138080,23:48:48,23:48:48,8739,31,,,,8057.68,0
138080,23:50:00,23:50:00,4846,32,,,,8448.89,
138080,23:50:12,23:50:12,4847,33,,,,8627.22,0
138080,23:51:23,23:51:23,10509,34,,,,9270.89,0
138080,23:52:00,23:52:00,10511,35,,1,,9724.69,
14060070,17:39:00,17:39:00,10149,1,,,1,0,
14060070,17:44:15,17:44:15,590,2,,,,3769.89,0
14060070,17:49:00,17:49:00,591,3,,,,7217.09,
14060070,17:53:00,17:53:00,9477,4,,,,9656.99,
14060070,17:54:53,17:54:53,9468,5,,,,10483.13,0
14060070,17:55:19,17:55:19,1748,6,,,,10654,0
14060070,17:55:39,17:55:39,1749,7,,,,10798.46,0
14060070,17:56:41,17:56:41,1750,8,,,,11243.11,0
14060070,17:57:03,17:57:03,1751,9,,,,11398.4,0
14060070,17:57:36,17:57:36,1752,10,,,,11619,0
14060070,17:58:09,17:58:09,1753,11,,,,11831.14,0
14060070,17:58:17,17:58:17,8318,12,,,,11889.15,0
14060070,17:58:35,17:58:35,1565,13,,,,12051.12,0
14060070,17:59:00,17:59:00,1566,14,,,,12218.17,
14060070,17:59:44,17:59:44,9474,15,,,,12517.26,0
14060070,18:00:27,18:00:27,10522,16,,,,12809.33,0
14060070,18:01:20,18:01:20,10524,17,,,,13260.24,0
14060070,18:02:00,18:02:00,3203,18,,,,13567.03,
14060070,18:02:45,18:02:45,3204,19,,,,13807.23,0
14060070,18:03:29,18:03:29,3205,20,,,,14055.8,0
14060070,18:04:28,18:04:28,3206,21,,,,14310.18,0
14060070,18:05:18,18:05:18,3207,22,,,,14527.38,0
14060070,18:06:06,18:06:06,3208,23,,,,14760.88,0
14060070,18:07:08,18:07:08,3209,24,,,,15045.46,0
14060070,18:07:35,18:07:35,3210,25,,,,15150.67,0
14060070,18:08:23,18:08:23,3212,26,,,,15426.13,0
14060070,18:09:30,18:09:30,3213,27,,,,15742.21,0
14060070,18:10:29,18:10:29,3214,28,,,,16097.82,0
14060070,18:11:12,18:11:12,3215,29,,,,16403.71,0
14060070,18:11:42,18:11:42,3216,30,,,,16533.47,0
14060070,18:12:48,18:12:48,8736,31,,,,16875.68,0
14060070,18:13:20,18:13:20,8737,32,,,,17038,0
14060070,18:14:42,18:14:42,8738,33,,,,17407.08,0
14060070,18:15:30,18:15:30,8739,34,,,,17720.06,0
14060070,18:17:00,18:17:00,4846,35,,,,18111.27,
14060070,18:17:25,18:17:25,4847,36,,,,18289.6,0
14060070,18:19:46,18:19:46,10509,37,,,,18933.27,0
14060070,18:21:00,18:21:00,10511,38,,1,,19387.07,
14060090,17:39:00,17:39:00,10149,1,,,1,0,
14060090,17:44:15,17:44:15,590,2,,,,3769.89,0
14060090,17:49:00,17:49:00,591,3,,,,7217.09,
14060090,17:53:00,17:53:00,9477,4,,,,9656.99,
14060090,17:54:53,17:54:53,9468,5,,,,10483.13,0
14060090,17:55:19,17:55:19,1748,6,,,,10654,0
14060090,17:55:39,17:55:39,1749,7,,,,10798.46,0
14060090,17:56:41,17:56:41,1750,8,,,,11243.11,0
14060090,17:57:03,17:57:03,1751,9,,,,11398.4,0
14060090,17:57:36,17:57:36,1752,10,,,,11619,0
14060090,17:58:09,17:58:09,1753,11,,,,11831.14,0
14060090,17:58:17,17:58:17,8318,12,,,,11889.15,0
14060090,17:58:35,17:58:35,1565,13,,,,12051.12,0
14060090,17:59:00,17:59:00,1566,14,,,,12218.17,
14060090,17:59:44,17:59:44,9474,15,,,,12517.26,0
14060090,18:00:27,18:00:27,10522,16,,,,12809.33,0
14060090,18:01:20,18:01:20,10524,17,,,,13260.24,0
14060090,18:02:00,18:02:00,3203,18,,,,13567.03,
14060090,18:02:45,18:02:45,3204,19,,,,13807.23,0
14060090,18:03:29,18:03:29,3205,20,,,,14055.8,0
14060090,18:04:28,18:04:28,3206,21,,,,14310.18,0
14060090,18:05:18,18:05:18,3207,22,,,,14527.38,0
14060090,18:06:06,18:06:06,3208,23,,,,14760.88,0
14060090,18:07:08,18:07:08,3209,24,,,,15045.46,0
14060090,18:07:35,18:07:35,3210,25,,,,15150.67,0
14060090,18:08:23,18:08:23,3212,26,,,,15426.13,0
14060090,18:09:30,18:09:30,3213,27,,,,15742.21,0
14060090,18:10:29,18:10:29,3214,28,,,,16097.82,0
14060090,18:11:12,18:11:12,3215,29,,,,16403.71,0
14060090,18:11:42,18:11:42,3216,30,,,,16533.47,0
14060090,18:12:48,18:12:48,8736,31,,,,16875.68,0
14060090,18:13:20,18:13:20,8737,32,,,,17038,0
14060090,18:14:42,18:14:42,8738,33,,,,17407.08,0
14060090,18:15:30,18:15:30,8739,34,,,,17720.06,0
14060090,18:17:00,18:17:00,4846,35,,,,18111.27,
14060090,18:17:25,18:17:25,4847,36,,,,18289.6,0
14060090,18:19:46,18:19:46,10509,37,,,,18933.27,0
14060090,18:21:00,18:21:00,10511,38,,1,,19387.07,
14113010,18:38:00,18:38:00,10149,1,,,1,0,
14113010,18:42:44,18:42:44,590,2,,,,3769.89,0
14113010,18:47:00,18:47:00,591,3,,,,7217.09,
14113010,18:51:00,18:51:00,9477,4,,,,9656.99,
14113010,18:52:53,18:52:53,9468,5,,,,10483.13,0
14113010,18:53:19,18:53:19,1748,6,,,,10654,0
14113010,18:53:39,18:53:39,1749,7,,,,10798.46,0
14113010,18:54:41,18:54:41,1750,8,,,,11243.11,0
14113010,18:55:03,18:55:03,1751,9,,,,11398.4,0
14113010,18:55:36,18:55:36,1752,10,,,,11619,0
14113010,18:56:09,18:56:09,1753,11,,,,11831.14,0
14113010,18:56:17,18:56:17,8318,12,,,,11889.15,0
14113010,18:56:35,18:56:35,1565,13,,,,12051.12,0
14113010,18:57:00,18:57:00,1566,14,,,,12218.17,
14113010,18:57:44,18:57:44,9474,15,,,,12517.26,0
14113010,18:58:27,18:58:27,10522,16,,,,12809.33,0
14113010,18:59:20,18:59:20,10524,17,,,,13260.24,0
14113010,19:00:00,19:00:00,3203,18,,,,13567.03,
14113010,19:00:42,19:00:42,3204,19,,,,13807.23,0
14113010,19:01:23,19:01:23,3205,20,,,,14055.8,0
14113010,19:02:18,19:02:18,3206,21,,,,14310.18,0
14113010,19:03:05,19:03:05,3207,22,,,,14527.38,0
14113010,19:03:50,19:03:50,3208,23,,,,14760.88,0
14113010,19:04:47,19:04:47,3209,24,,,,15045.46,0
14113010,19:05:13,19:05:13,3210,25,,,,15150.67,0
14113010,19:05:58,19:05:58,3212,26,,,,15426.13,0
14113010,19:07:00,19:07:00,3213,27,,,,15742.21,0
14113010,19:07:55,19:07:55,3214,28,,,,16097.82,0
14113010,19:08:35,19:08:35,3215,29,,,,16403.71,0
14113010,19:09:03,19:09:03,3216,30,,,,16533.47,0
14113010,19:10:05,19:10:05,8736,31,,,,16875.68,0
14113010,19:10:35,19:10:35,8737,32,,,,17038,0
14113010,19:11:52,19:11:52,8738,33,,,,17407.08,0
14113010,19:12:36,19:12:36,8739,34,,,,17720.06,0
14113010,19:14:00,19:14:00,4846,35,,,,18111.27,
14113010,19:14:25,19:14:25,4847,36,,,,18289.6,0
14113010,19:16:46,19:16:46,10509,37,,,,18933.27,0
14113010,19:18:00,19:18:00,10511,38,,1,,19387.07,
14113100,18:38:00,18:38:00,10149,1,,,1,0,
14113100,18:42:44,18:42:44,590,2,,,,3769.89,0
14113100,18:47:00,18:47:00,591,3,,,,7217.09,
14113100,18:51:00,18:51:00,9477,4,,,,9656.99,
14113100,18:52:53,18:52:53,9468,5,,,,10483.13,0
14113100,18:53:19,18:53:19,1748,6,,,,10654,0
14113100,18:53:39,18:53:39,1749,7,,,,10798.46,0
14113100,18:54:41,18:54:41,1750,8,,,,11243.11,0
14113100,18:55:03,18:55:03,1751,9,,,,11398.4,0
14113100,18:55:36,18:55:36,1752,10,,,,11619,0
14113100,18:56:09,18:56:09,1753,11,,,,11831.14,0
14113100,18:56:17,18:56:17,8318,12,,,,11889.15,0
14113100,18:56:35,18:56:35,1565,13,,,,12051.12,0
14113100,18:57:00,18:57:00,1566,14,,,,12218.17,
14113100,18:57:44,18:57:44,9474,15,,,,12517.26,0
14113100,18:58:27,18:58:27,10522,16,,,,12809.33,0
14113100,18:59:20,18:59:20,10524,17,,,,13260.24,0
14113100,19:00:00,19:00:00,3203,18,,,,13567.03,
14113100,19:00:42,19:00:42,3204,19,,,,13807.23,0
14113100,19:01:23,19:01:23,3205,20,,,,14055.8,0
14113100,19:02:18,19:02:18,3206,21,,,,14310.18,0
14113100,19:03:05,19:03:05,3207,22,,,,14527.38,0
14113100,19:03:50,19:03:50,3208,23,,,,14760.88,0
14113100,19:04:47,19:04:47,3209,24,,,,15045.46,0
14113100,19:05:13,19:05:13,3210,25,,,,15150.67,0
14113100,19:05:58,19:05:58,3212,26,,,,15426.13,0
14113100,19:07:00,19:07:00,3213,27,,,,15742.21,0
14113100,19:07:55,19:07:55,3214,28,,,,16097.82,0
14113100,19:08:35,19:08:35,3215,29,,,,16403.71,0
14113100,19:09:03,19:09:03,3216,30,,,,16533.47,0
14113100,19:10:05,19:10:05,8736,31,,,,16875.68,0
14113100,19:10:35,19:10:35,8737,32,,,,17038,0
14113100,19:11:52,19:11:52,8738,33,,,,17407.08,0
14113100,19:12:36,19:12:36,8739,34,,,,17720.06,0
14113100,19:14:00,19:14:00,4846,35,,,,18111.27,
14113100,19:14:25,19:14:25,4847,36,,,,18289.6,0
14113100,19:16:46,19:16:46,10509,37,,,,18933.27,0
14113100,19:18:00,19:18:00,10511,38,,1,,19387.07,
14113110,18:38:00,18:38:00,10149,1,,,1,0,
14113110,18:42:44,18:42:44,590,2,,,,3769.89,0
14113110,18:47:00,18:47:00,591,3,,,,7217.09,
14113110,18:51:00,18:51:00,9477,4,,,,9656.99,
14113110,18:52:53,18:52:53,9468,5,,,,10483.13,0
14113110,18:53:19,18:53:19,1748,6,,,,10654,0
14113110,18:53:39,18:53:39,1749,7,,,,10798.46,0
14113110,18:54:41,18:54:41,1750,8,,,,11243.11,0
14113110,18:55:03,18:55:03,1751,9,,,,11398.4,0
14113110,18:55:36,18:55:36,1752,10,,,,11619,0
14113110,18:56:09,18:56:09,1753,11,,,,11831.14,0
14113110,18:56:17,18:56:17,8318,12,,,,11889.15,0
14113110,18:56:35,18:56:35,1565,13,,,,12051.12,0
14113110,18:57:00,18:57:00,1566,14,,,,12218.17,
14113110,18:57:44,18:57:44,9474,15,,,,12517.26,0
14113110,18:58:27,18:58:27,10522,16,,,,12809.33,0
14113110,18:59:20,18:59:20,10524,17,,,,13260.24,0
14113110,19:00:00,19:00:00,3203,18,,,,13567.03,
14113110,19:00:42,19:00:42,3204,19,,,,13807.23,0
14113110,19:01:23,19:01:23,3205,20,,,,14055.8,0
14113110,19:02:18,19:02:18,3206,21,,,,14310.18,0
14113110,19:03:05,19:03:05,3207,22,,,,14527.38,0
14113110,19:03:50,19:03:50,3208,23,,,,14760.88,0
14113110,19:04:47,19:04:47,3209,24,,,,15045.46,0
14113110,19:05:13,19:05:13,3210,25,,,,15150.67,0
14113110,19:05:58,19:05:58,3212,26,,,,15426.13,0
14113110,19:07:00,19:07:00,3213,27,,,,15742.21,0
14113110,19:07:55,19:07:55,3214,28,,,,16097.82,0
14113110,19:08:35,19:08:35,3215,29,,,,16403.71,0
14113110,19:09:03,19:09:03,3216,30,,,,16533.47,0
14113110,19:10:05,19:10:05,8736,31,,,,16875.68,0
14113110,19:10:35,19:10:35,8737,32,,,,17038,0
14113110,19:11:52,19:11:52,8738,33,,,,17407.08,0
14113110,19:12:36,19:12:36,8739,34,,,,17720.06,0
14113110,19:14:00,19:14:00,4846,35,,,,18111.27,
14113110,19:14:25,19:14:25,4847,36,,,,18289.6,0
14113110,19:16:46,19:16:46,10509,37,,,,18933.27,0
14113110,19:18:00,19:18:00,10511,38,,1,,19387.07,
14126010,10:08:00,10:08:00,10149,1,,,1,0,
14126010,10:12:44,10:12:44,590,2,,,,3769.89,0
14126010,10:17:00,10:17:00,591,3,,,,7217.09,
14126010,10:21:00,10:21:00,9477,4,,,,9656.99,
14126010,10:22:53,10:22:53,9468,5,,,,10483.13,0
14126010,10:23:19,10:23:19,1748,6,,,,10654,0
14126010,10:23:39,10:23:39,1749,7,,,,10798.46,0
14126010,10:24:41,10:24:41,1750,8,,,,11243.11,0
14126010,10:25:03,10:25:03,1751,9,,,,11398.4,0
14126010,10:25:36,10:25:36,1752,10,,,,11619,0
14126010,10:26:09,10:26:09,1753,11,,,,11831.14,0
14126010,10:26:17,10:26:17,8318,12,,,,11889.15,0
14126010,10:26:35,10:26:35,1565,13,,,,12051.12,0
14126010,10:27:00,10:27:00,1566,14,,,,12218.17,
14126010,10:27:44,10:27:44,9474,15,,,,12517.26,0
14126010,10:28:27,10:28:27,10522,16,,,,12809.33,0
14126010,10:29:20,10:29:20,10524,17,,,,13260.24,0
14126010,10:30:00,10:30:00,3203,18,,,,13567.03,
14126010,10:30:45,10:30:45,3204,19,,,,13807.23,0
14126010,10:31:29,10:31:29,3205,20,,,,14055.8,0
14126010,10:32:28,10:32:28,3206,21,,,,14310.18,0
14126010,10:33:18,10:33:18,3207,22,,,,14527.38,0
14126010,10:34:06,10:34:06,3208,23,,,,14760.88,0
14126010,10:35:08,10:35:08,3209,24,,,,15045.46,0
14126010,10:35:35,10:35:35,3210,25,,,,15150.67,0
14126010,10:36:23,10:36:23,3212,26,,,,15426.13,0
14126010,10:37:30,10:37:30,3213,27,,,,15742.21,0
14126010,10:38:29,10:38:29,3214,28,,,,16097.82,0
14126010,10:39:12,10:39:12,3215,29,,,,16403.71,0
14126010,10:39:42,10:39:42,3216,30,,,,16533.47,0
14126010,10:40:48,10:40:48,8736,31,,,,16875.68,0
14126010,10:41:20,10:41:20,8737,32,,,,17038,0
14126010,10:42:42,10:42:42,8738,33,,,,17407.08,0
14126010,10:43:30,10:43:30,8739,34,,,,17720.06,0
14126010,10:45:00,10:45:00,4846,35,,,,18111.27,
14126010,10:45:25,10:45:25,4847,36,,,,18289.6,0
14126010,10:47:46,10:47:46,10509,37,,,,18933.27,0
14126010,10:49:00,10:49:00,10511,38,,1,,19387.07,
14126100,10:08:00,10:08:00,10149,1,,,1,0,
14126100,10:12:44,10:12:44,590,2,,,,3769.89,0
14126100,10:17:00,10:17:00,591,3,,,,7217.09,
14126100,10:21:00,10:21:00,9477,4,,,,9656.99,
14126100,10:22:53,10:22:53,9468,5,,,,10483.13,0
14126100,10:23:19,10:23:19,1748,6,,,,10654,0
14126100,10:23:39,10:23:39,1749,7,,,,10798.46,0
14126100,10:24:41,10:24:41,1750,8,,,,11243.11,0
14126100,10:25:03,10:25:03,1751,9,,,,11398.4,0
14126100,10:25:36,10:25:36,1752,10,,,,11619,0
14126100,10:26:09,10:26:09,1753,11,,,,11831.14,0
14126100,10:26:17,10:26:17,8318,12,,,,11889.15,0
14126100,10:26:35,10:26:35,1565,13,,,,12051.12,0
14126100,10:27:00,10:27:00,1566,14,,,,12218.17,
14126100,10:27:44,10:27:44,9474,15,,,,12517.26,0
14126100,10:28:27,10:28:27,10522,16,,,,12809.33,0
14126100,10:29:20,10:29:20,10524,17,,,,13260.24,0
14126100,10:30:00,10:30:00,3203,18,,,,13567.03,
14126100,10:30:45,10:30:45,3204,19,,,,13807.23,0
14126100,10:31:29,10:31:29,3205,20,,,,14055.8,0
14126100,10:32:28,10:32:28,3206,21,,,,14310.18,0
14126100,10:33:18,10:33:18,3207,22,,,,14527.38,0
14126100,10:34:06,10:34:06,3208,23,,,,14760.88,0
14126100,10:35:08,10:35:08,3209,24,,,,15045.46,0
14126100,10:35:35,10:35:35,3210,25,,,,15150.67,0
14126100,10:36:23,10:36:23,3212,26,,,,15426.13,0
14126100,10:37:30,10:37:30,3213,27,,,,15742.21,0
14126100,10:38:29,10:38:29,3214,28,,,,16097.82,0
14126100,10:39:12,10:39:12,3215,29,,,,16403.71,0
14126100,10:39:42,10:39:42,3216,30,,,,16533.47,0
14126100,10:40:48,10:40:48,8736,31,,,,16875.68,0
14126100,10:41:20,10:41:20,8737,32,,,,17038,0
14126100,10:42:42,10:42:42,8738,33,,,,17407.08,0
14126100,10:43:30,10:43:30,8739,34,,,,17720.06,0
14126100,10:45:00,10:45:00,4846,35,,,,18111.27,
14126100,10:45:25,10:45:25,4847,36,,,,18289.6,0
14126100,10:47:46,10:47:46,10509,37,,,,18933.27,0
14126100,10:49:00,10:49:00,10511,38,,1,,19387.07,
14126110,10:08:00,10:08:00,10149,1,,,1,0,
14126110,10:12:44,10:12:44,590,2,,,,3769.89,0
14126110,10:17:00,10:17:00,591,3,,,,7217.09,
14126110,10:21:00,10:21:00,9477,4,,,,9656.99,
14126110,10:22:53,10:22:53,9468,5,,,,10483.13,0
14126110,10:23:19,10:23:19,1748,6,,,,10654,0
14126110,10:23:39,10:23:39,1749,7,,,,10798.46,0
14126110,10:24:41,10:24:41,1750,8,,,,11243.11,0
14126110,10:25:03,10:25:03,1751,9,,,,11398.4,0
14126110,10:25:36,10:25:36,1752,10,,,,11619,0
14126110,10:26:09,10:26:09,1753,11,,,,11831.14,0
14126110,10:26:17,10:26:17,8318,12,,,,11889.15,0
14126110,10:26:35,10:26:35,1565,13,,,,12051.12,0
14126110,10:27:00,10:27:00,1566,14,,,,12218.17,
14126110,10:27:44,10:27:44,9474,15,,,,12517.26,0
14126110,10:28:27,10:28:27,10522,16,,,,12809.33,0
14126110,10:29:20,10:29:20,10524,17,,,,13260.24,0
14126110,10:30:00,10:30:00,3203,18,,,,13567.03,
14126110,10:30:45,10:30:45,3204,19,,,,13807.23,0
14126110,10:31:29,10:31:29,3205,20,,,,14055.8,0
14126110,10:32:28,10:32:28,3206,21,,,,14310.18,0
14126110,10:33:18,10:33:18,3207,22,,,,14527.38,0
14126110,10:34:06,10:34:06,3208,23,,,,14760.88,0
14126110,10:35:08,10:35:08,3209,24,,,,15045.46,0
14126110,10:35:35,10:35:35,3210,25,,,,15150.67,0
14126110,10:36:23,10:36:23,3212,26,,,,15426.13,0
14126110,10:37:30,10:37:30,3213,27,,,,15742.21,0
14126110,10:38:29,10:38:29,3214,28,,,,16097.82,0
14126110,10:39:12,10:39:12,3215,29,,,,16403.71,0
14126110,10:39:42,10:39:42,3216,30,,,,16533.47,0
14126110,10:40:48,10:40:48,8736,31,,,,16875.68,0
14126110,10:41:20,10:41:20,8737,32,,,,17038,0
14126110,10:42:42,10:42:42,8738,33,,,,17407.08,0
14126110,10:43:30,10:43:30,8739,34,,,,17720.06,0
14126110,10:45:00,10:45:00,4846,35,,,,18111.27,
14126110,10:45:25,10:45:25,4847,36,,,,18289.6,0
14126110,10:47:46,10:47:46,10509,37,,,,18933.27,0
14126110,10:49:00,10:49:00,10511,38,,1,,19387.07,
14174010,12:08:00,12:08:00,10149,1,,,1,0,
14174010,12:13:15,12:13:15,590,2,,,,3769.89,0
14174010,12:18:00,12:18:00,591,3,,,,7217.09,
14174010,12:22:00,12:22:00,9477,4,,,,9656.99,
14174010,12:23:53,12:23:53,9468,5,,,,10483.13,0
14174010,12:24:19,12:24:19,1748,6,,,,10654,0
14174010,12:24:39,12:24:39,1749,7,,,,10798.46,0
14174010,12:25:41,12:25:41,1750,8,,,,11243.11,0
14174010,12:26:03,12:26:03,1751,9,,,,11398.4,0
14174010,12:26:36,12:26:36,1752,10,,,,11619,0
14174010,12:27:09,12:27:09,1753,11,,,,11831.14,0
14174010,12:27:17,12:27:17,8318,12,,,,11889.15,0
14174010,12:27:35,12:27:35,1565,13,,,,12051.12,0
14174010,12:28:00,12:28:00,1566,14,,,,12218.17,
14174010,12:28:44,12:28:44,9474,15,,,,12517.26,0
14174010,12:29:27,12:29:27,10522,16,,,,12809.33,0
14174010,12:30:20,12:30:20,10524,17,,,,13260.24,0
14174010,12:31:00,12:31:00,3203,18,,,,13567.03,
14174010,12:31:45,12:31:45,3204,19,,,,13807.23,0
14174010,12:32:29,12:32:29,3205,20,,,,14055.8,0
14174010,12:33:28,12:33:28,3206,21,,,,14310.18,0
14174010,12:34:18,12:34:18,3207,22,,,,14527.38,0
14174010,12:35:06,12:35:06,3208,23,,,,14760.88,0
14174010,12:36:08,12:36:08,3209,24,,,,15045.46,0
14174010,12:36:35,12:36:35,3210,25,,,,15150.67,0
14174010,12:37:23,12:37:23,3212,26,,,,15426.13,0
14174010,12:38:30,12:38:30,3213,27,,,,15742.21,0
14174010,12:39:29,12:39:29,3214,28,,,,16097.82,0
14174010,12:40:12,12:40:12,3215,29,,,,16403.71,0
14174010,12:40:42,12:40:42,3216,30,,,,16533.47,0
14174010,12:41:48,12:41:48,8736,31,,,,16875.68,0
14174010,12:42:20,12:42:20,8737,32,,,,17038,0
14174010,12:43:42,12:43:42,8738,33,,,,17407.08,0
14174010,12:44:30,12:44:30,8739,34,,,,17720.06,0
14174010,12:46:00,12:46:00,4846,35,,,,18111.27,
14174010,12:46:25,12:46:25,4847,36,,,,18289.6,0
14174010,12:48:46,12:48:46,10509,37,,,,18933.27,0
14174010,12:50:00,12:50:00,10511,38,,1,,19387.07,
14174100,12:08:00,12:08:00,10149,1,,,1,0,
14174100,12:13:15,12:13:15,590,2,,,,3769.89,0
14174100,12:18:00,12:18:00,591,3,,,,7217.09,
14174100,12:22:00,12:22:00,9477,4,,,,9656.99,
14174100,12:23:53,12:23:53,9468,5,,,,10483.13,0
14174100,12:24:19,12:24:19,1748,6,,,,10654,0
14174100,12:24:39,12:24:39,1749,7,,,,10798.46,0
14174100,12:25:41,12:25:41,1750,8,,,,11243.11,0
14174100,12:26:03,12:26:03,1751,9,,,,11398.4,0
14174100,12:26:36,12:26:36,1752,10,,,,11619,0
14174100,12:27:09,12:27:09,1753,11,,,,11831.14,0
14174100,12:27:17,12:27:17,8318,12,,,,11889.15,0
14174100,12:27:35,12:27:35,1565,13,,,,12051.12,0
14174100,12:28:00,12:28:00,1566,14,,,,12218.17,
14174100,12:28:44,12:28:44,9474,15,,,,12517.26,0
14174100,12:29:27,12:29:27,10522,16,,,,12809.33,0
14174100,12:30:20,12:30:20,10524,17,,,,13260.24,0
14174100,12:31:00,12:31:00,3203,18,,,,13567.03,
14174100,12:31:45,12:31:45,3204,19,,,,13807.23,0
14174100,12:32:29,12:32:29,3205,20,,,,14055.8,0
14174100,12:33:28,12:33:28,3206,21,,,,14310.18,0
14174100,12:34:18,12:34:18,3207,22,,,,14527.38,0
14174100,12:35:06,12:35:06,3208,23,,,,14760.88,0
14174100,12:36:08,12:36:08,3209,24,,,,15045.46,0
14174100,12:36:35,12:36:35,3210,25,,,,15150.67,0
14174100,12:37:23,12:37:23,3212,26,,,,15426.13,0
14174100,12:38:30,12:38:30,3213,27,,,,15742.21,0
14174100,12:39:29,12:39:29,3214,28,,,,16097.82,0
14174100,12:40:12,12:40:12,3215,29,,,,16403.71,0
14174100,12:40:42,12:40:42,3216,30,,,,16533.47,0
14174100,12:41:48,12:41:48,8736,31,,,,16875.68,0
14174100,12:42:20,12:42:20,8737,32,,,,17038,0
14174100,12:43:42,12:43:42,8738,33,,,,17407.08,0
14174100,12:44:30,12:44:30,8739,34,,,,17720.06,0
14174100,12:46:00,12:46:00,4846,35,,,,18111.27,
14174100,12:46:25,12:46:25,4847,36,,,,18289.6,0
14174100,12:48:46,12:48:46,10509,37,,,,18933.27,0
14174100,12:50:00,12:50:00,10511,38,,1,,19387.07,
14174110,12:08:00,12:08:00,10149,1,,,1,0,
14174110,12:13:15,12:13:15,590,2,,,,3769.89,0
14174110,12:18:00,12:18:00,591,3,,,,7217.09,
14174110,12:22:00,12:22:00,9477,4,,,,9656.99,
14174110,12:23:53,12:23:53,9468,5,,,,10483.13,0
14174110,12:24:19,12:24:19,1748,6,,,,10654,0
14174110,12:24:39,12:24:39,1749,7,,,,10798.46,0
14174110,12:25:41,12:25:41,1750,8,,,,11243.11,0
14174110,12:26:03,12:26:03,1751,9,,,,11398.4,0
14174110,12:26:36,12:26:36,1752,10,,,,11619,0
14174110,12:27:09,12:27:09,1753,11,,,,11831.14,0
14174110,12:27:17,12:27:17,8318,12,,,,11889.15,0
14174110,12:27:35,12:27:35,1565,13,,,,12051.12,0
14174110,12:28:00,12:28:00,1566,14,,,,12218.17,
14174110,12:28:44,12:28:44,9474,15,,,,12517.26,0
14174110,12:29:27,12:29:27,10522,16,,,,12809.33,0
14174110,12:30:20,12:30:20,10524,17,,,,13260.24,0
14174110,12:31:00,12:31:00,3203,18,,,,13567.03,
14174110,12:31:45,12:31:45,3204,19,,,,13807.23,0
14174110,12:32:29,12:32:29,3205,20,,,,14055.8,0
14174110,12:33:28,12:33:28,3206,21,,,,14310.18,0
14174110,12:34:18,12:34:18,3207,22,,,,14527.38,0
14174110,12:35:06,12:35:06,3208,23,,,,14760.88,0
14174110,12:36:08,12:36:08,3209,24,,,,15045.46,0
14174110,12:36:35,12:36:35,3210,25,,,,15150.67,0
14174110,12:37:23,12:37:23,3212,26,,,,15426.13,0
14174110,12:38:30,12:38:30,3213,27,,,,15742.21,0
14174110,12:39:29,12:39:29,3214,28,,,,16097.82,0
14174110,12:40:12,12:40:12,3215,29,,,,16403.71,0
14174110,12:40:42,12:40:42,3216,30,,,,16533.47,0
14174110,12:41:48,12:41:48,8736,31,,,,16875.68,0
14174110,12:42:20,12:42:20,8737,32,,,,17038,0
14174110,12:43:42,12:43:42,8738,33,,,,17407.08,0
14174110,12:44:30,12:44:30,8739,34,,,,17720.06,0
14174110,12:46:00,12:46:00,4846,35,,,,18111.27,
14174110,12:46:25,12:46:25,4847,36,,,,18289.6,0
14174110,12:48:46,12:48:46,10509,37,,,,18933.27,0
14174110,12:50:00,12:50:00,10511,38,,1,,19387.07,
14645010,13:08:00,13:08:00,10149,1,,,1,0,
14645010,13:13:15,13:13:15,590,2,,,,3769.89,0
14645010,13:18:00,13:18:00,591,3,,,,7217.09,
14645010,13:22:00,13:22:00,9477,4,,,,9656.99,
14645010,13:23:53,13:23:53,9468,5,,,,10483.13,0
14645010,13:24:19,13:24:19,1748,6,,,,10654,0
14645010,13:24:39,13:24:39,1749,7,,,,10798.46,0
14645010,13:25:41,13:25:41,1750,8,,,,11243.11,0
14645010,13:26:03,13:26:03,1751,9,,,,11398.4,0
14645010,13:26:36,13:26:36,1752,10,,,,11619,0
14645010,13:27:09,13:27:09,1753,11,,,,11831.14,0
14645010,13:27:17,13:27:17,8318,12,,,,11889.15,0
14645010,13:27:35,13:27:35,1565,13,,,,12051.12,0
14645010,13:28:00,13:28:00,1566,14,,,,12218.17,
14645010,13:28:44,13:28:44,9474,15,,,,12517.26,0
14645010,13:29:27,13:29:27,10522,16,,,,12809.33,0
14645010,13:30:20,13:30:20,10524,17,,,,13260.24,0
14645010,13:31:00,13:31:00,3203,18,,,,13567.03,
14645010,13:31:45,13:31:45,3204,19,,,,13807.23,0
14645010,13:32:29,13:32:29,3205,20,,,,14055.8,0
14645010,13:33:28,13:33:28,3206,21,,,,14310.18,0
14645010,13:34:18,13:34:18,3207,22,,,,14527.38,0
14645010,13:35:06,13:35:06,3208,23,,,,14760.88,0
14645010,13:36:08,13:36:08,3209,24,,,,15045.46,0
14645010,13:36:35,13:36:35,3210,25,,,,15150.67,0
14645010,13:37:23,13:37:23,3212,26,,,,15426.13,0
14645010,13:38:30,13:38:30,3213,27,,,,15742.21,0
14645010,13:39:29,13:39:29,3214,28,,,,16097.82,0
14645010,13:40:12,13:40:12,3215,29,,,,16403.71,0
14645010,13:40:42,13:40:42,3216,30,,,,16533.47,0
14645010,13:41:48,13:41:48,8736,31,,,,16875.68,0
14645010,13:42:20,13:42:20,8737,32,,,,17038,0
14645010,13:43:42,13:43:42,8738,33,,,,17407.08,0
14645010,13:44:30,13:44:30,8739,34,,,,17720.06,0
14645010,13:46:00,13:46:00,4846,35,,,,18111.27,
14645010,13:46:25,13:46:25,4847,36,,,,18289.6,0
14645010,13:48:46,13:48:46,10509,37,,,,18933.27,0
14645010,13:50:00,13:50:00,10511,38,,1,,19387.07,
14645100,13:08:00,13:08:00,10149,1,,,1,0,
14645100,13:13:15,13:13:15,590,2,,,,3769.89,0
14645100,13:18:00,13:18:00,591,3,,,,7217.09,
14645100,13:22:00,13:22:00,9477,4,,,,9656.99,
14645100,13:23:53,13:23:53,9468,5,,,,10483.13,0
14645100,13:24:19,13:24:19,1748,6,,,,10654,0
14645100,13:24:39,13:24:39,1749,7,,,,10798.46,0
14645100,13:25:41,13:25:41,1750,8,,,,11243.11,0
14645100,13:26:03,13:26:03,1751,9,,,,11398.4,0
14645100,13:26:36,13:26:36,1752,10,,,,11619,0
14645100,13:27:09,13:27:09,1753,11,,,,11831.14,0
14645100,13:27:17,13:27:17,8318,12,,,,11889.15,0
14645100,13:27:35,13:27:35,1565,13,,,,12051.12,0
14645100,13:28:00,13:28:00,1566,14,,,,12218.17,
14645100,13:28:44,13:28:44,9474,15,,,,12517.26,0
14645100,13:29:27,13:29:27,10522,16,,,,12809.33,0
14645100,13:30:20,13:30:20,10524,17,,,,13260.24,0
14645100,13:31:00,13:31:00,3203,18,,,,13567.03,
14645100,13:31:45,13:31:45,3204,19,,,,13807.23,0
14645100,13:32:29,13:32:29,3205,20,,,,14055.8,0
14645100,13:33:28,13:33:28,3206,21,,,,14310.18,0
14645100,13:34:18,13:34:18,3207,22,,,,14527.38,0
14645100,13:35:06,13:35:06,3208,23,,,,14760.88,0
14645100,13:36:08,13:36:08,3209,24,,,,15045.46,0
14645100,13:36:35,13:36:35,3210,25,,,,15150.67,0
14645100,13:37:23,13:37:23,3212,26,,,,15426.13,0
14645100,13:38:30,13:38:30,3213,27,,,,15742.21,0
14645100,13:39:29,13:39:29,3214,28,,,,16097.82,0
14645100,13:40:12,13:40:12,3215,29,,,,16403.71,0
14645100,13:40:42,13:40:42,3216,30,,,,16533.47,0
14645100,13:41:48,13:41:48,8736,31,,,,16875.68,0
14645100,13:42:20,13:42:20,8737,32,,,,17038,0
14645100,13:43:42,13:43:42,8738,33,,,,17407.08,0
14645100,13:44:30,13:44:30,8739,34,,,,17720.06,0
14645100,13:46:00,13:46:00,4846,35,,,,18111.27,
14645100,13:46:25,13:46:25,4847,36,,,,18289.6,0
14645100,13:48:46,13:48:46,10509,37,,,,18933.27,0
14645100,13:50:00,13:50:00,10511,38,,1,,19387.07,
14645110,13:08:00,13:08:00,10149,1,,,1,0,
14645110,13:13:15,13:13:15,590,2,,,,3769.89,0
14645110,13:18:00,13:18:00,591,3,,,,7217.09,
14645110,13:22:00,13:22:00,9477,4,,,,9656.99,
14645110,13:23:53,13:23:53,9468,5,,,,10483.13,0
14645110,13:24:19,13:24:19,1748,6,,,,10654,0
14645110,13:24:39,13:24:39,1749,7,,,,10798.46,0
14645110,13:25:41,13:25:41,1750,8,,,,11243.11,0
14645110,13:26:03,13:26:03,1751,9,,,,11398.4,0
14645110,13:26:36,13:26:36,1752,10,,,,11619,0
14645110,13:27:09,13:27:09,1753,11,,,,11831.14,0
14645110,13:27:17,13:27:17,8318,12,,,,11889.15,0
14645110,13:27:35,13:27:35,1565,13,,,,12051.12,0
14645110,13:28:00,13:28:00,1566,14,,,,12218.17,
14645110,13:28:44,13:28:44,9474,15,,,,12517.26,0
14645110,13:29:27,13:29:27,10522,16,,,,12809.33,0
14645110,13:30:20,13:30:20,10524,17,,,,13260.24,0
14645110,13:31:00,13:31:00,3203,18,,,,13567.03,
14645110,13:31:45,13:31:45,3204,19,,,,13807.23,0
14645110,13:32:29,13:32:29,3205,20,,,,14055.8,0
14645110,13:33:28,13:33:28,3206,21,,,,14310.18,0
14645110,13:34:18,13:34:18,3207,22,,,,14527.38,0
14645110,13:35:06,13:35:06,3208,23,,,,14760.88,0
14645110,13:36:08,13:36:08,3209,24,,,,15045.46,0
14645110,13:36:35,13:36:35,3210,25,,,,15150.67,0
14645110,13:37:23,13:37:23,3212,26,,,,15426.13,0
14645110,13:38:30,13:38:30,3213,27,,,,15742.21,0
14645110,13:39:29,13:39:29,3214,28,,,,16097.82,0
14645110,13:40:12,13:40:12,3215,29,,,,16403.71,0
14645110,13:40:42,13:40:42,3216,30,,,,16533.47,0
14645110,13:41:48,13:41:48,8736,31,,,,16875.68,0
14645110,13:42:20,13:42:20,8737,32,,,,17038,0
14645110,13:43:42,13:43:42,8738,33,,,,17407.08,0
14645110,13:44:30,13:44:30,8739,34,,,,17720.06,0
14645110,13:46:00,13:46:00,4846,35,,,,18111.27,
14645110,13:46:25,13:46:25,4847,36,,,,18289.6,0
14645110,13:48:46,13:48:46,10509,37,,,,18933.27,0
14645110,13:50:00,13:50:00,10511,38,,1,,19387.07,
14648010,12:38:00,12:38:00,10149,1,,,1,0,
14648010,12:43:15,12:43:15,590,2,,,,3769.89,0
14648010,12:48:00,12:48:00,591,3,,,,7217.09,
14648010,12:52:00,12:52:00,9477,4,,,,9656.99,
14648010,12:53:53,12:53:53,9468,5,,,,10483.13,0
14648010,12:54:19,12:54:19,1748,6,,,,10654,0
14648010,12:54:39,12:54:39,1749,7,,,,10798.46,0
14648010,12:55:41,12:55:41,1750,8,,,,11243.11,0
14648010,12:56:03,12:56:03,1751,9,,,,11398.4,0
14648010,12:56:36,12:56:36,1752,10,,,,11619,0
14648010,12:57:09,12:57:09,1753,11,,,,11831.14,0
14648010,12:57:17,12:57:17,8318,12,,,,11889.15,0
14648010,12:57:35,12:57:35,1565,13,,,,12051.12,0
14648010,12:58:00,12:58:00,1566,14,,,,12218.17,
14648010,12:58:44,12:58:44,9474,15,,,,12517.26,0
14648010,12:59:27,12:59:27,10522,16,,,,12809.33,0
14648010,13:00:20,13:00:20,10524,17,,,,13260.24,0
14648010,13:01:00,13:01:00,3203,18,,,,13567.03,
14648010,13:01:45,13:01:45,3204,19,,,,13807.23,0
14648010,13:02:29,13:02:29,3205,20,,,,14055.8,0
14648010,13:03:28,13:03:28,3206,21,,,,14310.18,0
14648010,13:04:18,13:04:18,3207,22,,,,14527.38,0
14648010,13:05:06,13:05:06,3208,23,,,,14760.88,0
14648010,13:06:08,13:06:08,3209,24,,,,15045.46,0
14648010,13:06:35,13:06:35,3210,25,,,,15150.67,0
14648010,13:07:23,13:07:23,3212,26,,,,15426.13,0
14648010,13:08:30,13:08:30,3213,27,,,,15742.21,0
14648010,13:09:29,13:09:29,3214,28,,,,16097.82,0
14648010,13:10:12,13:10:12,3215,29,,,,16403.71,0
14648010,13:10:42,13:10:42,3216,30,,,,16533.47,0
14648010,13:11:48,13:11:48,8736,31,,,,16875.68,0
14648010,13:12:20,13:12:20,8737,32,,,,17038,0
14648010,13:13:42,13:13:42,8738,33,,,,17407.08,0
14648010,13:14:30,13:14:30,8739,34,,,,17720.06,0
14648010,13:16:00,13:16:00,4846,35,,,,18111.27,
14648010,13:16:25,13:16:25,4847,36,,,,18289.6,0
14648010,13:18:46,13:18:46,10509,37,,,,18933.27,0
14648010,13:20:00,13:20:00,10511,38,,1,,19387.07,
14648100,12:38:00,12:38:00,10149,1,,,1,0,
14648100,12:43:15,12:43:15,590,2,,,,3769.89,0
14648100,12:48:00,12:48:00,591,3,,,,7217.09,
14648100,12:52:00,12:52:00,9477,4,,,,9656.99,
14648100,12:53:53,12:53:53,9468,5,,,,10483.13,0
14648100,12:54:19,12:54:19,1748,6,,,,10654,0
14648100,12:54:39,12:54:39,1749,7,,,,10798.46,0
14648100,12:55:41,12:55:41,1750,8,,,,11243.11,0
14648100,12:56:03,12:56:03,1751,9,,,,11398.4,0
14648100,12:56:36,12:56:36,1752,10,,,,11619,0
14648100,12:57:09,12:57:09,1753,11,,,,11831.14,0
14648100,12:57:17,12:57:17,8318,12,,,,11889.15,0
14648100,12:57:35,12:57:35,1565,13,,,,12051.12,0
14648100,12:58:00,12:58:00,1566,14,,,,12218.17,
14648100,12:58:44,12:58:44,9474,15,,,,12517.26,0
14648100,12:59:27,12:59:27,10522,16,,,,12809.33,0
14648100,13:00:20,13:00:20,10524,17,,,,13260.24,0
14648100,13:01:00,13:01:00,3203,18,,,,13567.03,
14648100,13:01:45,13:01:45,3204,19,,,,13807.23,0
14648100,13:02:29,13:02:29,3205,20,,,,14055.8,0
14648100,13:03:28,13:03:28,3206,21,,,,14310.18,0
14648100,13:04:18,13:04:18,3207,22,,,,14527.38,0
14648100,13:05:06,13:05:06,3208,23,,,,14760.88,0
14648100,13:06:08,13:06:08,3209,24,,,,15045.46,0
14648100,13:06:35,13:06:35,3210,25,,,,15150.67,0
14648100,13:07:23,13:07:23,3212,26,,,,15426.13,0
14648100,13:08:30,13:08:30,3213,27,,,,15742.21,0
14648100,13:09:29,13:09:29,3214,28,,,,16097.82,0
14648100,13:10:12,13:10:12,3215,29,,,,16403.71,0
14648100,13:10:42,13:10:42,3216,30,,,,16533.47,0
14648100,13:11:48,13:11:48,8736,31,,,,16875.68,0
14648100,13:12:20,13:12:20,8737,32,,,,17038,0
14648100,13:13:42,13:13:42,8738,33,,,,17407.08,0
14648100,13:14:30,13:14:30,8739,34,,,,17720.06,0
14648100,13:16:00,13:16:00,4846,35,,,,18111.27,
14648100,13:16:25,13:16:25,4847,36,,,,18289.6,0
14648100,13:18:46,13:18:46,10509,37,,,,18933.27,0
14648100,13:20:00,13:20:00,10511,38,,1,,19387.07,
14648110,12:38:00,12:38:00,10149,1,,,1,0,
14648110,12:43:15,12:43:15,590,2,,,,3769.89,0
14648110,12:48:00,12:48:00,591,3,,,,7217.09,
14648110,12:52:00,12:52:00,9477,4,,,,9656.99,
14648110,12:53:53,12:53:53,9468,5,,,,10483.13,0
14648110,12:54:19,12:54:19,1748,6,,,,10654,0
14648110,12:54:39,12:54:39,1749,7,,,,10798.46,0
14648110,12:55:41,12:55:41,1750,8,,,,11243.11,0
14648110,12:56:03,12:56:03,1751,9,,,,11398.4,0
14648110,12:56:36,12:56:36,1752,10,,,,11619,0
14648110,12:57:09,12:57:09,1753,11,,,,11831.14,0
14648110,12:57:17,12:57:17,8318,12,,,,11889.15,0
14648110,12:57:35,12:57:35,1565,13,,,,12051.12,0
14648110,12:58:00,12:58:00,1566,14,,,,12218.17,
14648110,12:58:44,12:58:44,9474,15,,,,12517.26,0
14648110,12:59:27,12:59:27,10522,16,,,,12809.33,0
14648110,13:00:20,13:00:20,10524,17,,,,13260.24,0
14648110,13:01:00,13:01:00,3203,18,,,,13567.03,
14648110,13:01:45,13:01:45,3204,19,,,,13807.23,0
14648110,13:02:29,13:02:29,3205,20,,,,14055.8,0
14648110,13:03:28,13:03:28,3206,21,,,,14310.18,0
14648110,13:04:18,13:04:18,3207,22,,,,14527.38,0
14648110,13:05:06,13:05:06,3208,23,,,,14760.88,0
14648110,13:06:08,13:06:08,3209,24,,,,15045.46,0
14648110,13:06:35,13:06:35,3210,25,,,,15150.67,0
14648110,13:07:23,13:07:23,3212,26,,,,15426.13,0
14648110,13:08:30,13:08:30,3213,27,,,,15742.21,0
14648110,13:09:29,13:09:29,3214,28,,,,16097.82,0
14648110,13:10:12,13:10:12,3215,29,,,,16403.71,0
14648110,13:10:42,13:10:42,3216,30,,,,16533.47,0
14648110,13:11:48,13:11:48,8736,31,,,,16875.68,0
14648110,13:12:20,13:12:20,8737,32,,,,17038,0
14648110,13:13:42,13:13:42,8738,33,,,,17407.08,0
14648110,13:14:30,13:14:30,8739,34,,,,17720.06,0
14648110,13:16:00,13:16:00,4846,35,,,,18111.27,
14648110,13:16:25,13:16:25,4847,36,,,,18289.6,0
14648110,13:18:46,13:18:46,10509,37,,,,18933.27,0
14648110,13:20:00,13:20:00,10511,38,,1,,19387.07,
14990020,08:13:00,08:13:00,10149,1,,,1,0,
14990020,08:19:18,08:19:18,590,2,,,,3769.89,0
14990020,08:25:00,08:25:00,591,3,,,,7217.09,
14990020,08:28:00,08:28:00,9477,4,,,,9656.99,
14990020,08:30:31,08:30:31,9468,5,,,,10483.13,0
14990020,08:31:06,08:31:06,1748,6,,,,10654,0
14990020,08:31:32,08:31:32,1749,7,,,,10798.46,0
14990020,08:32:55,08:32:55,1750,8,,,,11243.11,0
14990020,08:33:24,08:33:24,1751,9,,,,11398.4,0
14990020,08:34:08,08:34:08,1752,10,,,,11619,0
14990020,08:34:53,08:34:53,1753,11,,,,11831.14,0
14990020,08:35:03,08:35:03,8318,12,,,,11889.15,0
14990020,08:35:27,08:35:27,1565,13,,,,12051.12,0
14990020,08:36:00,08:36:00,1566,14,,,,12218.17,
14990020,08:37:44,08:37:44,9474,15,,,,12517.26,0
14990020,08:39:24,08:39:24,10522,16,,,,12809.33,0
14990020,08:41:27,08:41:27,10524,17,,,,13260.24,0
14990020,08:43:00,08:43:00,3203,18,,,,13567.03,
14990020,08:43:33,08:43:33,3204,19,,,,13807.23,0
14990020,08:44:05,08:44:05,3205,20,,,,14055.8,0
14990020,08:44:48,08:44:48,3206,21,,,,14310.18,0
14990020,08:45:25,08:45:25,3207,22,,,,14527.38,0
14990020,08:46:00,08:46:00,3208,23,,,,14760.88,0
14990020,08:46:46,08:46:46,3209,24,,,,15045.46,0
14990020,08:47:06,08:47:06,3210,25,,,,15150.67,0
14990020,08:47:41,08:47:41,3212,26,,,,15426.13,0
14990020,08:48:30,08:48:30,3213,27,,,,15742.21,0
14990020,08:49:13,08:49:13,3214,28,,,,16097.82,0
14990020,08:49:45,08:49:45,3215,29,,,,16403.71,0
14990020,08:50:07,08:50:07,3216,30,,,,16533.47,0
14990020,08:50:55,08:50:55,8736,31,,,,16875.68,0
14990020,08:51:19,08:51:19,8737,32,,,,17038,0
14990020,08:52:19,08:52:19,8738,33,,,,17407.08,0
14990020,08:52:54,08:52:54,8739,34,,,,17720.06,0
14990020,08:54:00,08:54:00,4846,35,,,,18111.27,
14990020,08:54:12,08:54:12,4847,36,,,,18289.6,0
14990020,08:55:23,08:55:23,10509,37,,,,18933.27,0
14990020,08:56:00,08:56:00,10511,38,,1,,19387.07,
14990030,08:13:00,08:13:00,10149,1,,,1,0,
14990030,08:19:18,08:19:18,590,2,,,,3769.89,0
14990030,08:25:00,08:25:00,591,3,,,,7217.09,
14990030,08:28:00,08:28:00,9477,4,,,,9656.99,
14990030,08:30:31,08:30:31,9468,5,,,,10483.13,0
14990030,08:31:06,08:31:06,1748,6,,,,10654,0
14990030,08:31:32,08:31:32,1749,7,,,,10798.46,0
14990030,08:32:55,08:32:55,1750,8,,,,11243.11,0
14990030,08:33:24,08:33:24,1751,9,,,,11398.4,0
14990030,08:34:08,08:34:08,1752,10,,,,11619,0
14990030,08:34:53,08:34:53,1753,11,,,,11831.14,0
14990030,08:35:03,08:35:03,8318,12,,,,11889.15,0
14990030,08:35:27,08:35:27,1565,13,,,,12051.12,0
14990030,08:36:00,08:36:00,1566,14,,,,12218.17,
14990030,08:37:44,08:37:44,9474,15,,,,12517.26,0
14990030,08:39:24,08:39:24,10522,16,,,,12809.33,0
14990030,08:41:27,08:41:27,10524,17,,,,13260.24,0
14990030,08:43:00,08:43:00,3203,18,,,,13567.03,
14990030,08:43:33,08:43:33,3204,19,,,,13807.23,0
14990030,08:44:05,08:44:05,3205,20,,,,14055.8,0
14990030,08:44:48,08:44:48,3206,21,,,,14310.18,0
14990030,08:45:25,08:45:25,3207,22,,,,14527.38,0
14990030,08:46:00,08:46:00,3208,23,,,,14760.88,0
14990030,08:46:46,08:46:46,3209,24,,,,15045.46,0
14990030,08:47:06,08:47:06,3210,25,,,,15150.67,0
14990030,08:47:41,08:47:41,3212,26,,,,15426.13,0
14990030,08:48:30,08:48:30,3213,27,,,,15742.21,0
14990030,08:49:13,08:49:13,3214,28,,,,16097.82,0
14990030,08:49:45,08:49:45,3215,29,,,,16403.71,0
14990030,08:50:07,08:50:07,3216,30,,,,16533.47,0
14990030,08:50:55,08:50:55,8736,31,,,,16875.68,0
14990030,08:51:19,08:51:19,8737,32,,,,17038,0
14990030,08:52:19,08:52:19,8738,33,,,,17407.08,0
14990030,08:52:54,08:52:54,8739,34,,,,17720.06,0
14990030,08:54:00,08:54:00,4846,35,,,,18111.27,
14990030,08:54:12,08:54:12,4847,36,,,,18289.6,0
14990030,08:55:23,08:55:23,10509,37,,,,18933.27,0
14990030,08:56:00,08:56:00,10511,38,,1,,19387.07,
14990040,08:13:00,08:13:00,10149,1,,,1,0,
14990040,08:19:18,08:19:18,590,2,,,,3769.89,0
14990040,08:25:00,08:25:00,591,3,,,,7217.09,
14990040,08:28:00,08:28:00,9477,4,,,,9656.99,
14990040,08:30:31,08:30:31,9468,5,,,,10483.13,0
14990040,08:31:06,08:31:06,1748,6,,,,10654,0
14990040,08:31:32,08:31:32,1749,7,,,,10798.46,0
14990040,08:32:55,08:32:55,1750,8,,,,11243.11,0
14990040,08:33:24,08:33:24,1751,9,,,,11398.4,0
14990040,08:34:08,08:34:08,1752,10,,,,11619,0
14990040,08:34:53,08:34:53,1753,11,,,,11831.14,0
14990040,08:35:03,08:35:03,8318,12,,,,11889.15,0
14990040,08:35:27,08:35:27,1565,13,,,,12051.12,0
14990040,08:36:00,08:36:00,1566,14,,,,12218.17,
14990040,08:37:44,08:37:44,9474,15,,,,12517.26,0
14990040,08:39:24,08:39:24,10522,16,,,,12809.33,0
14990040,08:41:27,08:41:27,10524,17,,,,13260.24,0
14990040,08:43:00,08:43:00,3203,18,,,,13567.03,
14990040,08:43:33,08:43:33,3204,19,,,,13807.23,0
14990040,08:44:05,08:44:05,3205,20,,,,14055.8,0
14990040,08:44:48,08:44:48,3206,21,,,,14310.18,0
14990040,08:45:25,08:45:25,3207,22,,,,14527.38,0
14990040,08:46:00,08:46:00,3208,23,,,,14760.88,0
14990040,08:46:46,08:46:46,3209,24,,,,15045.46,0
14990040,08:47:06,08:47:06,3210,25,,,,15150.67,0
14990040,08:47:41,08:47:41,3212,26,,,,15426.13,0
14990040,08:48:30,08:48:30,3213,27,,,,15742.21,0
14990040,08:49:13,08:49:13,3214,28,,,,16097.82,0
14990040,08:49:45,08:49:45,3215,29,,,,16403.71,0
14990040,08:50:07,08:50:07,3216,30,,,,16533.47,0
14990040,08:50:55,08:50:55,8736,31,,,,16875.68,0
14990040,08:51:19,08:51:19,8737,32,,,,17038,0
14990040,08:52:19,08:52:19,8738,33,,,,17407.08,0
14990040,08:52:54,08:52:54,8739,34,,,,17720.06,0
14990040,08:54:00,08:54:00,4846,35,,,,18111.27,
14990040,08:54:12,08:54:12,4847,36,,,,18289.6,0
14990040,08:55:23,08:55:23,10509,37,,,,18933.27,0
14990040,08:56:00,08:56:00,10511,38,,1,,19387.07,
14990050,08:13:00,08:13:00,10149,1,,,1,0,
14990050,08:19:18,08:19:18,590,2,,,,3769.89,0
14990050,08:25:00,08:25:00,591,3,,,,7217.09,
14990050,08:28:00,08:28:00,9477,4,,,,9656.99,
14990050,08:30:31,08:30:31,9468,5,,,,10483.13,0
14990050,08:31:06,08:31:06,1748,6,,,,10654,0
14990050,08:31:32,08:31:32,1749,7,,,,10798.46,0
14990050,08:32:55,08:32:55,1750,8,,,,11243.11,0
14990050,08:33:24,08:33:24,1751,9,,,,11398.4,0
14990050,08:34:08,08:34:08,1752,10,,,,11619,0
14990050,08:34:53,08:34:53,1753,11,,,,11831.14,0
14990050,08:35:03,08:35:03,8318,12,,,,11889.15,0
14990050,08:35:27,08:35:27,1565,13,,,,12051.12,0
14990050,08:36:00,08:36:00,1566,14,,,,12218.17,
14990050,08:37:44,08:37:44,9474,15,,,,12517.26,0
14990050,08:39:24,08:39:24,10522,16,,,,12809.33,0
14990050,08:41:27,08:41:27,10524,17,,,,13260.24,0
14990050,08:43:00,08:43:00,3203,18,,,,13567.03,
14990050,08:43:33,08:43:33,3204,19,,,,13807.23,0
14990050,08:44:05,08:44:05,3205,20,,,,14055.8,0
14990050,08:44:48,08:44:48,3206,21,,,,14310.18,0
14990050,08:45:25,08:45:25,3207,22,,,,14527.38,0
14990050,08:46:00,08:46:00,3208,23,,,,14760.88,0
14990050,08:46:46,08:46:46,3209,24,,,,15045.46,0
14990050,08:47:06,08:47:06,3210,25,,,,15150.67,0
14990050,08:47:41,08:47:41,3212,26,,,,15426.13,0
14990050,08:48:30,08:48:30,3213,27,,,,15742.21,0
14990050,08:49:13,08:49:13,3214,28,,,,16097.82,0
14990050,08:49:45,08:49:45,3215,29,,,,16403.71,0
14990050,08:50:07,08:50:07,3216,30,,,,16533.47,0
14990050,08:50:55,08:50:55,8736,31,,,,16875.68,0
14990050,08:51:19,08:51:19,8737,32,,,,17038,0
14990050,08:52:19,08:52:19,8738,33,,,,17407.08,0
14990050,08:52:54,08:52:54,8739,34,,,,17720.06,0
14990050,08:54:00,08:54:00,4846,35,,,,18111.27,
14990050,08:54:12,08:54:12,4847,36,,,,18289.6,0
14990050,08:55:23,08:55:23,10509,37,,,,18933.27,0
14990050,08:56:00,08:56:00,10511,38,,1,,19387.07,
14990060,08:13:00,08:13:00,10149,1,,,1,0,
14990060,08:19:18,08:19:18,590,2,,,,3769.89,0
14990060,08:25:00,08:25:00,591,3,,,,7217.09,
14990060,08:28:00,08:28:00,9477,4,,,,9656.99,
14990060,08:30:31,08:30:31,9468,5,,,,10483.13,0
14990060,08:31:06,08:31:06,1748,6,,,,10654,0
14990060,08:31:32,08:31:32,1749,7,,,,10798.46,0
14990060,08:32:55,08:32:55,1750,8,,,,11243.11,0
14990060,08:33:24,08:33:24,1751,9,,,,11398.4,0
14990060,08:34:08,08:34:08,1752,10,,,,11619,0
14990060,08:34:53,08:34:53,1753,11,,,,11831.14,0
14990060,08:35:03,08:35:03,8318,12,,,,11889.15,0
14990060,08:35:27,08:35:27,1565,13,,,,12051.12,0
14990060,08:36:00,08:36:00,1566,14,,,,12218.17,
14990060,08:37:44,08:37:44,9474,15,,,,12517.26,0
14990060,08:39:24,08:39:24,10522,16,,,,12809.33,0
14990060,08:41:27,08:41:27,10524,17,,,,13260.24,0
14990060,08:43:00,08:43:00,3203,18,,,,13567.03,
14990060,08:43:33,08:43:33,3204,19,,,,13807.23,0
14990060,08:44:05,08:44:05,3205,20,,,,14055.8,0
14990060,08:44:48,08:44:48,3206,21,,,,14310.18,0
14990060,08:45:25,08:45:25,3207,22,,,,14527.38,0
14990060,08:46:00,08:46:00,3208,23,,,,14760.88,0
14990060,08:46:46,08:46:46,3209,24,,,,15045.46,0
14990060,08:47:06,08:47:06,3210,25,,,,15150.67,0
14990060,08:47:41,08:47:41,3212,26,,,,15426.13,0
14990060,08:48:30,08:48:30,3213,27,,,,15742.21,0
14990060,08:49:13,08:49:13,3214,28,,,,16097.82,0
14990060,08:49:45,08:49:45,3215,29,,,,16403.71,0
14990060,08:50:07,08:50:07,3216,30,,,,16533.47,0
14990060,08:50:55,08:50:55,8736,31,,,,16875.68,0
14990060,08:51:19,08:51:19,8737,32,,,,17038,0
14990060,08:52:19,08:52:19,8738,33,,,,17407.08,0
14990060,08:52:54,08:52:54,8739,34,,,,17720.06,0
14990060,08:54:00,08:54:00,4846,35,,,,18111.27,
14990060,08:54:12,08:54:12,4847,36,,,,18289.6,0
14990060,08:55:23,08:55:23,10509,37,,,,18933.27,0
14990060,08:56:00,08:56:00,10511,38,,1,,19387.07,
14990080,08:13:00,08:13:00,10149,1,,,1,0,
14990080,08:19:18,08:19:18,590,2,,,,3769.89,0
14990080,08:25:00,08:25:00,591,3,,,,7217.09,
14990080,08:28:00,08:28:00,9477,4,,,,9656.99,
14990080,08:30:31,08:30:31,9468,5,,,,10483.13,0
14990080,08:31:06,08:31:06,1748,6,,,,10654,0
14990080,08:31:32,08:31:32,1749,7,,,,10798.46,0
14990080,08:32:55,08:32:55,1750,8,,,,11243.11,0
14990080,08:33:24,08:33:24,1751,9,,,,11398.4,0
14990080,08:34:08,08:34:08,1752,10,,,,11619,0
14990080,08:34:53,08:34:53,1753,11,,,,11831.14,0
14990080,08:35:03,08:35:03,8318,12,,,,11889.15,0
14990080,08:35:27,08:35:27,1565,13,,,,12051.12,0
14990080,08:36:00,08:36:00,1566,14,,,,12218.17,
14990080,08:37:44,08:37:44,9474,15,,,,12517.26,0
14990080,08:39:24,08:39:24,10522,16,,,,12809.33,0
14990080,08:41:27,08:41:27,10524,17,,,,13260.24,0
14990080,08:43:00,08:43:00,3203,18,,,,13567.03,
14990080,08:43:33,08:43:33,3204,19,,,,13807.23,0
14990080,08:44:05,08:44:05,3205,20,,,,14055.8,0
14990080,08:44:48,08:44:48,3206,21,,,,14310.18,0
14990080,08:45:25,08:45:25,3207,22,,,,14527.38,0
14990080,08:46:00,08:46:00,3208,23,,,,14760.88,0
14990080,08:46:46,08:46:46,3209,24,,,,15045.46,0
14990080,08:47:06,08:47:06,3210,25,,,,15150.67,0
14990080,08:47:41,08:47:41,3212,26,,,,15426.13,0
14990080,08:48:30,08:48:30,3213,27,,,,15742.21,0
14990080,08:49:13,08:49:13,3214,28,,,,16097.82,0
14990080,08:49:45,08:49:45,3215,29,,,,16403.71,0
14990080,08:50:07,08:50:07,3216,30,,,,16533.47,0
14990080,08:50:55,08:50:55,8736,31,,,,16875.68,0
14990080,08:51:19,08:51:19,8737,32,,,,17038,0
14990080,08:52:19,08:52:19,8738,33,,,,17407.08,0
14990080,08:52:54,08:52:54,8739,34,,,,17720.06,0
14990080,08:54:00,08:54:00,4846,35,,,,18111.27,
14990080,08:54:12,08:54:12,4847,36,,,,18289.6,0
14990080,08:55:23,08:55:23,10509,37,,,,18933.27,0
14990080,08:56:00,08:56:00,10511,38,,1,,19387.07,
151070,20:10:00,20:10:00,10149,1,,,1,0,
151070,20:14:44,20:14:44,590,2,,,,3769.89,0
151070,20:19:00,20:19:00,591,3,,,,7217.09,
151070,20:23:00,20:23:00,9477,4,,,,9656.99,
151070,20:24:53,20:24:53,9468,5,,,,10483.13,0
151070,20:25:19,20:25:19,1748,6,,,,10654,0
151070,20:25:39,20:25:39,1749,7,,,,10798.46,0
151070,20:26:41,20:26:41,1750,8,,,,11243.11,0
151070,20:27:03,20:27:03,1751,9,,,,11398.4,0
151070,20:27:36,20:27:36,1752,10,,,,11619,0
151070,20:28:09,20:28:09,1753,11,,,,11831.14,0
151070,20:28:17,20:28:17,8318,12,,,,11889.15,0
151070,20:28:35,20:28:35,1565,13,,,,12051.12,0
151070,20:29:00,20:29:00,1566,14,,,,12218.17,
151070,20:29:44,20:29:44,9474,15,,,,12517.26,0
151070,20:30:27,20:30:27,10522,16,,,,12809.33,0
151070,20:31:20,20:31:20,10524,17,,,,13260.24,0
151070,20:32:00,20:32:00,3203,18,,,,13567.03,
151070,20:32:42,20:32:42,3204,19,,,,13807.23,0
151070,20:33:23,20:33:23,3205,20,,,,14055.8,0
151070,20:34:18,20:34:18,3206,21,,,,14310.18,0
151070,20:35:05,20:35:05,3207,22,,,,14527.38,0
151070,20:35:50,20:35:50,3208,23,,,,14760.88,0
151070,20:36:47,20:36:47,3209,24,,,,15045.46,0
151070,20:37:13,20:37:13,3210,25,,,,15150.67,0
151070,20:37:58,20:37:58,3212,26,,,,15426.13,0
151070,20:39:00,20:39:00,3213,27,,,,15742.21,0
151070,20:39:55,20:39:55,3214,28,,,,16097.82,0
151070,20:40:35,20:40:35,3215,29,,,,16403.71,0
151070,20:41:03,20:41:03,3216,30,,,,16533.47,0
151070,20:42:05,20:42:05,8736,31,,,,16875.68,0
151070,20:42:35,20:42:35,8737,32,,,,17038,0
151070,20:43:52,20:43:52,8738,33,,,,17407.08,0
151070,20:44:36,20:44:36,8739,34,,,,17720.06,0
151070,20:46:00,20:46:00,4846,35,,,,18111.27,
151070,20:46:25,20:46:25,4847,36,,,,18289.6,0
151070,20:48:46,20:48:46,10509,37,,,,18933.27,0
151070,20:50:00,20:50:00,10511,38,,1,,19387.07,
151090,20:10:00,20:10:00,10149,1,,,1,0,
151090,20:14:44,20:14:44,590,2,,,,3769.89,0
151090,20:19:00,20:19:00,591,3,,,,7217.09,
151090,20:23:00,20:23:00,9477,4,,,,9656.99,
151090,20:24:53,20:24:53,9468,5,,,,10483.13,0
151090,20:25:19,20:25:19,1748,6,,,,10654,0
151090,20:25:39,20:25:39,1749,7,,,,10798.46,0
151090,20:26:41,20:26:41,1750,8,,,,11243.11,0
151090,20:27:03,20:27:03,1751,9,,,,11398.4,0
151090,20:27:36,20:27:36,1752,10,,,,11619,0
151090,20:28:09,20:28:09,1753,11,,,,11831.14,0
151090,20:28:17,20:28:17,8318,12,,,,11889.15,0
151090,20:28:35,20:28:35,1565,13,,,,12051.12,0
151090,20:29:00,20:29:00,1566,14,,,,12218.17,
151090,20:29:44,20:29:44,9474,15,,,,12517.26,0
151090,20:30:27,20:30:27,10522,16,,,,12809.33,0
151090,20:31:20,20:31:20,10524,17,,,,13260.24,0
151090,20:32:00,20:32:00,3203,18,,,,13567.03,
151090,20:32:42,20:32:42,3204,19,,,,13807.23,0
151090,20:33:23,20:33:23,3205,20,,,,14055.8,0
151090,20:34:18,20:34:18,3206,21,,,,14310.18,0
151090,20:35:05,20:35:05,3207,22,,,,14527.38,0
151090,20:35:50,20:35:50,3208,23,,,,14760.88,0
151090,20:36:47,20:36:47,3209,24,,,,15045.46,0
151090,20:37:13,20:37:13,3210,25,,,,15150.67,0
151090,20:37:58,20:37:58,3212,26,,,,15426.13,0
151090,20:39:00,20:39:00,3213,27,,,,15742.21,0
151090,20:39:55,20:39:55,3214,28,,,,16097.82,0
151090,20:40:35,20:40:35,3215,29,,,,16403.71,0
151090,20:41:03,20:41:03,3216,30,,,,16533.47,0
151090,20:42:05,20:42:05,8736,31,,,,16875.68,0
151090,20:42:35,20:42:35,8737,32,,,,17038,0
151090,20:43:52,20:43:52,8738,33,,,,17407.08,0
151090,20:44:36,20:44:36,8739,34,,,,17720.06,0
151090,20:46:00,20:46:00,4846,35,,,,18111.27,
151090,20:46:25,20:46:25,4847,36,,,,18289.6,0
151090,20:48:46,20:48:46,10509,37,,,,18933.27,0
151090,20:50:00,20:50:00,10511,38,,1,,19387.07,
15301070,21:40:00,21:40:00,10149,1,,,1,0,
15301070,21:44:44,21:44:44,590,2,,,,3769.89,0
15301070,21:49:00,21:49:00,591,3,,,,7217.09,
15301070,21:53:00,21:53:00,9477,4,,,,9656.99,
15301070,21:54:53,21:54:53,9468,5,,,,10483.13,0
15301070,21:55:19,21:55:19,1748,6,,,,10654,0
15301070,21:55:39,21:55:39,1749,7,,,,10798.46,0
15301070,21:56:41,21:56:41,1750,8,,,,11243.11,0
15301070,21:57:03,21:57:03,1751,9,,,,11398.4,0
15301070,21:57:36,21:57:36,1752,10,,,,11619,0
15301070,21:58:09,21:58:09,1753,11,,,,11831.14,0
15301070,21:58:17,21:58:17,8318,12,,,,11889.15,0
15301070,21:58:35,21:58:35,1565,13,,,,12051.12,0
15301070,21:59:00,21:59:00,1566,14,,,,12218.17,
15301070,21:59:44,21:59:44,9474,15,,,,12517.26,0
15301070,22:00:27,22:00:27,10522,16,,,,12809.33,0
15301070,22:01:20,22:01:20,10524,17,,,,13260.24,0
15301070,22:02:00,22:02:00,3203,18,,,,13567.03,
15301070,22:02:42,22:02:42,3204,19,,,,13807.23,0
15301070,22:03:23,22:03:23,3205,20,,,,14055.8,0
15301070,22:04:18,22:04:18,3206,21,,,,14310.18,0
15301070,22:05:05,22:05:05,3207,22,,,,14527.38,0
15301070,22:05:50,22:05:50,3208,23,,,,14760.88,0
15301070,22:06:47,22:06:47,3209,24,,,,15045.46,0
15301070,22:07:13,22:07:13,3210,25,,,,15150.67,0
15301070,22:07:58,22:07:58,3212,26,,,,15426.13,0
15301070,22:09:00,22:09:00,3213,27,,,,15742.21,0
15301070,22:09:55,22:09:55,3214,28,,,,16097.82,0
15301070,22:10:35,22:10:35,3215,29,,,,16403.71,0
15301070,22:11:03,22:11:03,3216,30,,,,16533.47,0
15301070,22:12:05,22:12:05,8736,31,,,,16875.68,0
15301070,22:12:35,22:12:35,8737,32,,,,17038,0
15301070,22:13:52,22:13:52,8738,33,,,,17407.08,0
15301070,22:14:36,22:14:36,8739,34,,,,17720.06,0
15301070,22:16:00,22:16:00,4846,35,,,,18111.27,
15301070,22:16:25,22:16:25,4847,36,,,,18289.6,0
15301070,22:18:46,22:18:46,10509,37,,,,18933.27,0
15301070,22:20:00,22:20:00,10511,38,,1,,19387.07,
15301090,21:40:00,21:40:00,10149,1,,,1,0,
15301090,21:44:44,21:44:44,590,2,,,,3769.89,0
15301090,21:49:00,21:49:00,591,3,,,,7217.09,
15301090,21:53:00,21:53:00,9477,4,,,,9656.99,
15301090,21:54:53,21:54:53,9468,5,,,,10483.13,0
15301090,21:55:19,21:55:19,1748,6,,,,10654,0
15301090,21:55:39,21:55:39,1749,7,,,,10798.46,0
15301090,21:56:41,21:56:41,1750,8,,,,11243.11,0
15301090,21:57:03,21:57:03,1751,9,,,,11398.4,0
15301090,21:57:36,21:57:36,1752,10,,,,11619,0
15301090,21:58:09,21:58:09,1753,11,,,,11831.14,0
15301090,21:58:17,21:58:17,8318,12,,,,11889.15,0
15301090,21:58:35,21:58:35,1565,13,,,,12051.12,0
15301090,21:59:00,21:59:00,1566,14,,,,12218.17,
15301090,21:59:44,21:59:44,9474,15,,,,12517.26,0
15301090,22:00:27,22:00:27,10522,16,,,,12809.33,0
15301090,22:01:20,22:01:20,10524,17,,,,13260.24,0
15301090,22:02:00,22:02:00,3203,18,,,,13567.03,
15301090,22:02:42,22:02:42,3204,19,,,,13807.23,0
15301090,22:03:23,22:03:23,3205,20,,,,14055.8,0
15301090,22:04:18,22:04:18,3206,21,,,,14310.18,0
15301090,22:05:05,22:05:05,3207,22,,,,14527.38,0
15301090,22:05:50,22:05:50,3208,23,,,,14760.88,0
15301090,22:06:47,22:06:47,3209,24,,,,15045.46,0
15301090,22:07:13,22:07:13,3210,25,,,,15150.67,0
15301090,22:07:58,22:07:58,3212,26,,,,15426.13,0
15301090,22:09:00,22:09:00,3213,27,,,,15742.21,0
15301090,22:09:55,22:09:55,3214,28,,,,16097.82,0
15301090,22:10:35,22:10:35,3215,29,,,,16403.71,0
15301090,22:11:03,22:11:03,3216,30,,,,16533.47,0
15301090,22:12:05,22:12:05,8736,31,,,,16875.68,0
15301090,22:12:35,22:12:35,8737,32,,,,17038,0
15301090,22:13:52,22:13:52,8738,33,,,,17407.08,0
15301090,22:14:36,22:14:36,8739,34,,,,17720.06,0
15301090,22:16:00,22:16:00,4846,35,,,,18111.27,
15301090,22:16:25,22:16:25,4847,36,,,,18289.6,0
15301090,22:18:46,22:18:46,10509,37,,,,18933.27,0
15301090,22:20:00,22:20:00,10511,38,,1,,19387.07,
15427070,09:41:00,09:41:00,10149,1,,,1,0,
15427070,09:45:12,09:45:12,590,2,,,,3769.89,0
15427070,09:49:00,09:49:00,591,3,,,,7217.09,
15427070,09:53:00,09:53:00,9477,4,,,,9656.99,
15427070,09:54:53,09:54:53,9468,5,,,,10483.13,0
15427070,09:55:19,09:55:19,1748,6,,,,10654,0
15427070,09:55:39,09:55:39,1749,7,,,,10798.46,0
15427070,09:56:41,09:56:41,1750,8,,,,11243.11,0
15427070,09:57:03,09:57:03,1751,9,,,,11398.4,0
15427070,09:57:36,09:57:36,1752,10,,,,11619,0
15427070,09:58:09,09:58:09,1753,11,,,,11831.14,0
15427070,09:58:17,09:58:17,8318,12,,,,11889.15,0
15427070,09:58:35,09:58:35,1565,13,,,,12051.12,0
15427070,09:59:00,09:59:00,1566,14,,,,12218.17,
15427070,09:59:44,09:59:44,9474,15,,,,12517.26,0
15427070,10:00:27,10:00:27,10522,16,,,,12809.33,0
15427070,10:01:20,10:01:20,10524,17,,,,13260.24,0
15427070,10:02:00,10:02:00,3203,18,,,,13567.03,
15427070,10:02:42,10:02:42,3204,19,,,,13807.23,0
15427070,10:03:23,10:03:23,3205,20,,,,14055.8,0
15427070,10:04:18,10:04:18,3206,21,,,,14310.18,0
15427070,10:05:05,10:05:05,3207,22,,,,14527.38,0
15427070,10:05:50,10:05:50,3208,23,,,,14760.88,0
15427070,10:06:47,10:06:47,3209,24,,,,15045.46,0
15427070,10:07:13,10:07:13,3210,25,,,,15150.67,0
15427070,10:07:58,10:07:58,3212,26,,,,15426.13,0
15427070,10:09:00,10:09:00,3213,27,,,,15742.21,0
15427070,10:09:55,10:09:55,3214,28,,,,16097.82,0
15427070,10:10:35,10:10:35,3215,29,,,,16403.71,0
15427070,10:11:03,10:11:03,3216,30,,,,16533.47,0
15427070,10:12:05,10:12:05,8736,31,,,,16875.68,0
15427070,10:12:35,10:12:35,8737,32,,,,17038,0
15427070,10:13:52,10:13:52,8738,33,,,,17407.08,0
15427070,10:14:36,10:14:36,8739,34,,,,17720.06,0
15427070,10:16:00,10:16:00,4846,35,,,,18111.27,
15427070,10:16:25,10:16:25,4847,36,,,,18289.6,0
15427070,10:18:46,10:18:46,10509,37,,,,18933.27,0
15427070,10:20:00,10:20:00,10511,38,,1,,19387.07,
15427090,09:41:00,09:41:00,10149,1,,,1,0,
15427090,09:45:12,09:45:12,590,2,,,,3769.89,0
15427090,09:49:00,09:49:00,591,3,,,,7217.09,
15427090,09:53:00,09:53:00,9477,4,,,,9656.99,
15427090,09:54:53,09:54:53,9468,5,,,,10483.13,0
15427090,09:55:19,09:55:19,1748,6,,,,10654,0
15427090,09:55:39,09:55:39,1749,7,,,,10798.46,0
15427090,09:56:41,09:56:41,1750,8,,,,11243.11,0
15427090,09:57:03,09:57:03,1751,9,,,,11398.4,0
15427090,09:57:36,09:57:36,1752,10,,,,11619,0
15427090,09:58:09,09:58:09,1753,11,,,,11831.14,0
15427090,09:58:17,09:58:17,8318,12,,,,11889.15,0
15427090,09:58:35,09:58:35,1565,13,,,,12051.12,0
15427090,09:59:00,09:59:00,1566,14,,,,12218.17,
15427090,09:59:44,09:59:44,9474,15,,,,12517.26,0
15427090,10:00:27,10:00:27,10522,16,,,,12809.33,0
15427090,10:01:20,10:01:20,10524,17,,,,13260.24,0
15427090,10:02:00,10:02:00,3203,18,,,,13567.03,
15427090,10:02:42,10:02:42,3204,19,,,,13807.23,0
15427090,10:03:23,10:03:23,3205,20,,,,14055.8,0
15427090,10:04:18,10:04:18,3206,21,,,,14310.18,0
15427090,10:05:05,10:05:05,3207,22,,,,14527.38,0
15427090,10:05:50,10:05:50,3208,23,,,,14760.88,0
15427090,10:06:47,10:06:47,3209,24,,,,15045.46,0
15427090,10:07:13,10:07:13,3210,25,,,,15150.67,0
15427090,10:07:58,10:07:58,3212,26,,,,15426.13,0
15427090,10:09:00,10:09:00,3213,27,,,,15742.21,0
15427090,10:09:55,10:09:55,3214,28,,,,16097.82,0
15427090,10:10:35,10:10:35,3215,29,,,,16403.71,0
15427090,10:11:03,10:11:03,3216,30,,,,16533.47,0
15427090,10:12:05,10:12:05,8736,31,,,,16875.68,0
15427090,10:12:35,10:12:35,8737,32,,,,17038,0
15427090,10:13:52,10:13:52,8738,33,,,,17407.08,0
15427090,10:14:36,10:14:36,8739,34,,,,17720.06,0
15427090,10:16:00,10:16:00,4846,35,,,,18111.27,
15427090,10:16:25,10:16:25,4847,36,,,,18289.6,0
15427090,10:18:46,10:18:46,10509,37,,,,18933.27,0
15427090,10:20:00,10:20:00,10511,38,,1,,19387.07,
15456020,16:09:00,16:09:00,10149,1,,,1,0,
15456020,16:15:18,16:15:18,590,2,,,,3769.89,0
15456020,16:21:00,16:21:00,591,3,,,,7217.09,
15456020,16:24:00,16:24:00,9477,4,,,,9656.99,
15456020,16:26:50,16:26:50,9468,5,,,,10483.13,0
15456020,16:27:29,16:27:29,1748,6,,,,10654,0
15456020,16:27:59,16:27:59,1749,7,,,,10798.46,0
15456020,16:29:32,16:29:32,1750,8,,,,11243.11,0
15456020,16:30:04,16:30:04,1751,9,,,,11398.4,0
15456020,16:30:54,16:30:54,1752,10,,,,11619,0
15456020,16:31:44,16:31:44,1753,11,,,,11831.14,0
15456020,16:31:56,16:31:56,8318,12,,,,11889.15,0
15456020,16:32:23,16:32:23,1565,13,,,,12051.12,0
15456020,16:33:00,16:33:00,1566,14,,,,12218.17,
15456020,16:34:44,16:34:44,9474,15,,,,12517.26,0
15456020,16:36:24,16:36:24,10522,16,,,,12809.33,0
15456020,16:38:27,16:38:27,10524,17,,,,13260.24,0
15456020,16:40:00,16:40:00,3203,18,,,,13567.03,
15456020,16:40:45,16:40:45,3204,19,,,,13807.23,0
15456020,16:41:29,16:41:29,3205,20,,,,14055.8,0
15456020,16:42:28,16:42:28,3206,21,,,,14310.18,0
15456020,16:43:18,16:43:18,3207,22,,,,14527.38,0
15456020,16:44:06,16:44:06,3208,23,,,,14760.88,0
15456020,16:45:08,16:45:08,3209,24,,,,15045.46,0
15456020,16:45:35,16:45:35,3210,25,,,,15150.67,0
15456020,16:46:23,16:46:23,3212,26,,,,15426.13,0
15456020,16:47:30,16:47:30,3213,27,,,,15742.21,0
15456020,16:48:29,16:48:29,3214,28,,,,16097.82,0
15456020,16:49:12,16:49:12,3215,29,,,,16403.71,0
15456020,16:49:42,16:49:42,3216,30,,,,16533.47,0
15456020,16:50:48,16:50:48,8736,31,,,,16875.68,0
15456020,16:51:20,16:51:20,8737,32,,,,17038,0
15456020,16:52:42,16:52:42,8738,33,,,,17407.08,0
15456020,16:53:30,16:53:30,8739,34,,,,17720.06,0
15456020,16:55:00,16:55:00,4846,35,,,,18111.27,
15456020,16:55:12,16:55:12,4847,36,,,,18289.6,0
15456020,16:56:23,16:56:23,10509,37,,,,18933.27,0
15456020,16:57:00,16:57:00,10511,38,,1,,19387.07,
15456030,16:09:00,16:09:00,10149,1,,,1,0,
15456030,16:15:18,16:15:18,590,2,,,,3769.89,0
15456030,16:21:00,16:21:00,591,3,,,,7217.09,
15456030,16:24:00,16:24:00,9477,4,,,,9656.99,
15456030,16:26:50,16:26:50,9468,5,,,,10483.13,0
15456030,16:27:29,16:27:29,1748,6,,,,10654,0
15456030,16:27:59,16:27:59,1749,7,,,,10798.46,0
15456030,16:29:32,16:29:32,1750,8,,,,11243.11,0
15456030,16:30:04,16:30:04,1751,9,,,,11398.4,0
15456030,16:30:54,16:30:54,1752,10,,,,11619,0
15456030,16:31:44,16:31:44,1753,11,,,,11831.14,0
15456030,16:31:56,16:31:56,8318,12,,,,11889.15,0
15456030,16:32:23,16:32:23,1565,13,,,,12051.12,0
15456030,16:33:00,16:33:00,1566,14,,,,12218.17,
15456030,16:34:44,16:34:44,9474,15,,,,12517.26,0
15456030,16:36:24,16:36:24,10522,16,,,,12809.33,0
15456030,16:38:27,16:38:27,10524,17,,,,13260.24,0
15456030,16:40:00,16:40:00,3203,18,,,,13567.03,
15456030,16:40:45,16:40:45,3204,19,,,,13807.23,0
15456030,16:41:29,16:41:29,3205,20,,,,14055.8,0
15456030,16:42:28,16:42:28,3206,21,,,,14310.18,0
15456030,16:43:18,16:43:18,3207,22,,,,14527.38,0
15456030,16:44:06,16:44:06,3208,23,,,,14760.88,0
15456030,16:45:08,16:45:08,3209,24,,,,15045.46,0
15456030,16:45:35,16:45:35,3210,25,,,,15150.67,0
15456030,16:46:23,16:46:23,3212,26,,,,15426.13,0
15456030,16:47:30,16:47:30,3213,27,,,,15742.21,0
15456030,16:48:29,16:48:29,3214,28,,,,16097.82,0
15456030,16:49:12,16:49:12,3215,29,,,,16403.71,0
15456030,16:49:42,16:49:42,3216,30,,,,16533.47,0
15456030,16:50:48,16:50:48,8736,31,,,,16875.68,0
15456030,16:51:20,16:51:20,8737,32,,,,17038,0
15456030,16:52:42,16:52:42,8738,33,,,,17407.08,0
15456030,16:53:30,16:53:30,8739,34,,,,17720.06,0
15456030,16:55:00,16:55:00,4846,35,,,,18111.27,
15456030,16:55:12,16:55:12,4847,36,,,,18289.6,0
15456030,16:56:23,16:56:23,10509,37,,,,18933.27,0
15456030,16:57:00,16:57:00,10511,38,,1,,19387.07,
15456040,16:09:00,16:09:00,10149,1,,,1,0,
15456040,16:15:18,16:15:18,590,2,,,,3769.89,0
15456040,16:21:00,16:21:00,591,3,,,,7217.09,
15456040,16:24:00,16:24:00,9477,4,,,,9656.99,
15456040,16:26:50,16:26:50,9468,5,,,,10483.13,0
15456040,16:27:29,16:27:29,1748,6,,,,10654,0
15456040,16:27:59,16:27:59,1749,7,,,,10798.46,0
15456040,16:29:32,16:29:32,1750,8,,,,11243.11,0
15456040,16:30:04,16:30:04,1751,9,,,,11398.4,0
15456040,16:30:54,16:30:54,1752,10,,,,11619,0
15456040,16:31:44,16:31:44,1753,11,,,,11831.14,0
15456040,16:31:56,16:31:56,8318,12,,,,11889.15,0
15456040,16:32:23,16:32:23,1565,13,,,,12051.12,0
15456040,16:33:00,16:33:00,1566,14,,,,12218.17,
15456040,16:34:44,16:34:44,9474,15,,,,12517.26,0
15456040,16:36:24,16:36:24,10522,16,,,,12809.33,0
15456040,16:38:27,16:38:27,10524,17,,,,13260.24,0
15456040,16:40:00,16:40:00,3203,18,,,,13567.03,
15456040,16:40:45,16:40:45,3204,19,,,,13807.23,0
15456040,16:41:29,16:41:29,3205,20,,,,14055.8,0
15456040,16:42:28,16:42:28,3206,21,,,,14310.18,0
15456040,16:43:18,16:43:18,3207,22,,,,14527.38,0
15456040,16:44:06,16:44:06,3208,23,,,,14760.88,0
15456040,16:45:08,16:45:08,3209,24,,,,15045.46,0
15456040,16:45:35,16:45:35,3210,25,,,,15150.67,0
15456040,16:46:23,16:46:23,3212,26,,,,15426.13,0
15456040,16:47:30,16:47:30,3213,27,,,,15742.21,0
15456040,16:48:29,16:48:29,3214,28,,,,16097.82,0
15456040,16:49:12,16:49:12,3215,29,,,,16403.71,0
15456040,16:49:42,16:49:42,3216,30,,,,16533.47,0
15456040,16:50:48,16:50:48,8736,31,,,,16875.68,0
15456040,16:51:20,16:51:20,8737,32,,,,17038,0
15456040,16:52:42,16:52:42,8738,33,,,,17407.08,0
15456040,16:53:30,16:53:30,8739,34,,,,17720.06,0
15456040,16:55:00,16:55:00,4846,35,,,,18111.27,
15456040,16:55:12,16:55:12,4847,36,,,,18289.6,0
15456040,16:56:23,16:56:23,10509,37,,,,18933.27,0
15456040,16:57:00,16:57:00,10511,38,,1,,19387.07,
15456050,16:09:00,16:09:00,10149,1,,,1,0,
15456050,16:15:18,16:15:18,590,2,,,,3769.89,0
15456050,16:21:00,16:21:00,591,3,,,,7217.09,
15456050,16:24:00,16:24:00,9477,4,,,,9656.99,
15456050,16:26:50,16:26:50,9468,5,,,,10483.13,0
15456050,16:27:29,16:27:29,1748,6,,,,10654,0
15456050,16:27:59,16:27:59,1749,7,,,,10798.46,0
15456050,16:29:32,16:29:32,1750,8,,,,11243.11,0
15456050,16:30:04,16:30:04,1751,9,,,,11398.4,0
15456050,16:30:54,16:30:54,1752,10,,,,11619,0
15456050,16:31:44,16:31:44,1753,11,,,,11831.14,0
15456050,16:31:56,16:31:56,8318,12,,,,11889.15,0
15456050,16:32:23,16:32:23,1565,13,,,,12051.12,0
15456050,16:33:00,16:33:00,1566,14,,,,12218.17,
15456050,16:34:44,16:34:44,9474,15,,,,12517.26,0
15456050,16:36:24,16:36:24,10522,16,,,,12809.33,0
15456050,16:38:27,16:38:27,10524,17,,,,13260.24,0
15456050,16:40:00,16:40:00,3203,18,,,,13567.03,
15456050,16:40:45,16:40:45,3204,19,,,,13807.23,0
15456050,16:41:29,16:41:29,3205,20,,,,14055.8,0
15456050,16:42:28,16:42:28,3206,21,,,,14310.18,0
15456050,16:43:18,16:43:18,3207,22,,,,14527.38,0
15456050,16:44:06,16:44:06,3208,23,,,,14760.88,0
15456050,16:45:08,16:45:08,3209,24,,,,15045.46,0
15456050,16:45:35,16:45:35,3210,25,,,,15150.67,0
15456050,16:46:23,16:46:23,3212,26,,,,15426.13,0
15456050,16:47:30,16:47:30,3213,27,,,,15742.21,0
15456050,16:48:29,16:48:29,3214,28,,,,16097.82,0
15456050,16:49:12,16:49:12,3215,29,,,,16403.71,0
15456050,16:49:42,16:49:42,3216,30,,,,16533.47,0
15456050,16:50:48,16:50:48,8736,31,,,,16875.68,0
15456050,16:51:20,16:51:20,8737,32,,,,17038,0
15456050,16:52:42,16:52:42,8738,33,,,,17407.08,0
15456050,16:53:30,16:53:30,8739,34,,,,17720.06,0
15456050,16:55:00,16:55:00,4846,35,,,,18111.27,
15456050,16:55:12,16:55:12,4847,36,,,,18289.6,0
15456050,16:56:23,16:56:23,10509,37,,,,18933.27,0
15456050,16:57:00,16:57:00,10511,38,,1,,19387.07,
15456060,16:09:00,16:09:00,10149,1,,,1,0,
15456060,16:15:18,16:15:18,590,2,,,,3769.89,0
15456060,16:21:00,16:21:00,591,3,,,,7217.09,
15456060,16:24:00,16:24:00,9477,4,,,,9656.99,
15456060,16:26:50,16:26:50,9468,5,,,,10483.13,0
15456060,16:27:29,16:27:29,1748,6,,,,10654,0
15456060,16:27:59,16:27:59,1749,7,,,,10798.46,0
15456060,16:29:32,16:29:32,1750,8,,,,11243.11,0
15456060,16:30:04,16:30:04,1751,9,,,,11398.4,0
15456060,16:30:54,16:30:54,1752,10,,,,11619,0
15456060,16:31:44,16:31:44,1753,11,,,,11831.14,0
15456060,16:31:56,16:31:56,8318,12,,,,11889.15,0
15456060,16:32:23,16:32:23,1565,13,,,,12051.12,0
15456060,16:33:00,16:33:00,1566,14,,,,12218.17,
15456060,16:34:44,16:34:44,9474,15,,,,12517.26,0
15456060,16:36:24,16:36:24,10522,16,,,,12809.33,0
15456060,16:38:27,16:38:27,10524,17,,,,13260.24,0
15456060,16:40:00,16:40:00,3203,18,,,,13567.03,
15456060,16:40:45,16:40:45,3204,19,,,,13807.23,0
15456060,16:41:29,16:41:29,3205,20,,,,14055.8,0
15456060,16:42:28,16:42:28,3206,21,,,,14310.18,0
15456060,16:43:18,16:43:18,3207,22,,,,14527.38,0
15456060,16:44:06,16:44:06,3208,23,,,,14760.88,0
15456060,16:45:08,16:45:08,3209,24,,,,15045.46,0
15456060,16:45:35,16:45:35,3210,25,,,,15150.67,0
15456060,16:46:23,16:46:23,3212,26,,,,15426.13,0
15456060,16:47:30,16:47:30,3213,27,,,,15742.21,0
15456060,16:48:29,16:48:29,3214,28,,,,16097.82,0
15456060,16:49:12,16:49:12,3215,29,,,,16403.71,0
15456060,16:49:42,16:49:42,3216,30,,,,16533.47,0
15456060,16:50:48,16:50:48,8736,31,,,,16875.68,0
15456060,16:51:20,16:51:20,8737,32,,,,17038,0
15456060,16:52:42,16:52:42,8738,33,,,,17407.08,0
15456060,16:53:30,16:53:30,8739,34,,,,17720.06,0
15456060,16:55:00,16:55:00,4846,35,,,,18111.27,
15456060,16:55:12,16:55:12,4847,36,,,,18289.6,0
15456060,16:56:23,16:56:23,10509,37,,,,18933.27,0
15456060,16:57:00,16:57:00,10511,38,,1,,19387.07,
15456080,16:09:00,16:09:00,10149,1,,,1,0,
15456080,16:15:18,16:15:18,590,2,,,,3769.89,0
15456080,16:21:00,16:21:00,591,3,,,,7217.09,
15456080,16:24:00,16:24:00,9477,4,,,,9656.99,
15456080,16:26:50,16:26:50,9468,5,,,,10483.13,0
15456080,16:27:29,16:27:29,1748,6,,,,10654,0
15456080,16:27:59,16:27:59,1749,7,,,,10798.46,0
15456080,16:29:32,16:29:32,1750,8,,,,11243.11,0
15456080,16:30:04,16:30:04,1751,9,,,,11398.4,0
15456080,16:30:54,16:30:54,1752,10,,,,11619,0
15456080,16:31:44,16:31:44,1753,11,,,,11831.14,0
15456080,16:31:56,16:31:56,8318,12,,,,11889.15,0
15456080,16:32:23,16:32:23,1565,13,,,,12051.12,0
15456080,16:33:00,16:33:00,1566,14,,,,12218.17,
15456080,16:34:44,16:34:44,9474,15,,,,12517.26,0
15456080,16:36:24,16:36:24,10522,16,,,,12809.33,0
15456080,16:38:27,16:38:27,10524,17,,,,13260.24,0
15456080,16:40:00,16:40:00,3203,18,,,,13567.03,
15456080,16:40:45,16:40:45,3204,19,,,,13807.23,0
15456080,16:41:29,16:41:29,3205,20,,,,14055.8,0
15456080,16:42:28,16:42:28,3206,21,,,,14310.18,0
15456080,16:43:18,16:43:18,3207,22,,,,14527.38,0
15456080,16:44:06,16:44:06,3208,23,,,,14760.88,0
15456080,16:45:08,16:45:08,3209,24,,,,15045.46,0
15456080,16:45:35,16:45:35,3210,25,,,,15150.67,0
15456080,16:46:23,16:46:23,3212,26,,,,15426.13,0
15456080,16:47:30,16:47:30,3213,27,,,,15742.21,0
15456080,16:48:29,16:48:29,3214,28,,,,16097.82,0
15456080,16:49:12,16:49:12,3215,29,,,,16403.71,0
15456080,16:49:42,16:49:42,3216,30,,,,16533.47,0
15456080,16:50:48,16:50:48,8736,31,,,,16875.68,0
15456080,16:51:20,16:51:20,8737,32,,,,17038,0
15456080,16:52:42,16:52:42,8738,33,,,,17407.08,0
15456080,16:53:30,16:53:30,8739,34,,,,17720.06,0
15456080,16:55:00,16:55:00,4846,35,,,,18111.27,
15456080,16:55:12,16:55:12,4847,36,,,,18289.6,0
15456080,16:56:23,16:56:23,10509,37,,,,18933.27,0
15456080,16:57:00,16:57:00,10511,38,,1,,19387.07,
1555020,19:28:00,19:28:00,9477,1,,,1,0,
1555020,19:30:30,19:30:30,9468,2,,,,820.75,0
1555020,19:31:05,19:31:05,1748,3,,,,991.62,0
1555020,19:31:31,19:31:31,1749,4,,,,1136.08,0
1555020,19:32:54,19:32:54,1750,5,,,,1580.73,0
1555020,19:33:23,19:33:23,1751,6,,,,1736.02,0
1555020,19:34:08,19:34:08,1752,7,,,,1956.62,0
1555020,19:34:52,19:34:52,1753,8,,,,2168.76,0
1555020,19:35:03,19:35:03,8318,9,,,,2226.77,0
1555020,19:35:27,19:35:27,1565,10,,,,2388.74,0
1555020,19:36:00,19:36:00,1566,11,,,,2555.79,
1555020,19:37:29,19:37:29,9474,12,,,,2854.88,0
1555020,19:38:55,19:38:55,10522,13,,,,3146.95,0
1555020,19:40:40,19:40:40,10524,14,,,,3597.86,0
1555020,19:42:00,19:42:00,3203,15,,,,3904.65,
1555020,19:42:36,19:42:36,3204,16,,,,4144.85,0
1555020,19:43:11,19:43:11,3205,17,,,,4393.42,0
1555020,19:43:58,19:43:58,3206,18,,,,4647.8,0
1555020,19:44:38,19:44:38,3207,19,,,,4865,0
1555020,19:45:17,19:45:17,3208,20,,,,5098.5,0
1555020,19:46:06,19:46:06,3209,21,,,,5383.08,0
1555020,19:46:28,19:46:28,3210,22,,,,5488.29,0
1555020,19:47:07,19:47:07,3212,23,,,,5763.75,0
1555020,19:48:00,19:48:00,3213,24,,,,6079.83,0
1555020,19:48:47,19:48:47,3214,25,,,,6435.44,0
1555020,19:49:22,19:49:22,3215,26,,,,6741.33,0
1555020,19:49:45,19:49:45,3216,27,,,,6871.09,0
1555020,19:50:38,19:50:38,8736,28,,,,7213.3,0
1555020,19:51:04,19:51:04,8737,29,,,,7375.62,0
1555020,19:52:10,19:52:10,8738,30,,,,7744.7,0
1555020,19:52:48,19:52:48,8739,31,,,,8057.68,0
1555020,19:54:00,19:54:00,4846,32,,,,8448.89,
1555020,19:54:12,19:54:12,4847,33,,,,8627.22,0
1555020,19:55:23,19:55:23,10509,34,,,,9270.89,0
1555020,19:56:00,19:56:00,10511,35,,1,,9724.69,
1555030,19:28:00,19:28:00,9477,1,,,1,0,
1555030,19:30:30,19:30:30,9468,2,,,,820.75,0
1555030,19:31:05,19:31:05,1748,3,,,,991.62,0
1555030,19:31:31,19:31:31,1749,4,,,,1136.08,0
1555030,19:32:54,19:32:54,1750,5,,,,1580.73,0
1555030,19:33:23,19:33:23,1751,6,,,,1736.02,0
1555030,19:34:08,19:34:08,1752,7,,,,1956.62,0
1555030,19:34:52,19:34:52,1753,8,,,,2168.76,0
1555030,19:35:03,19:35:03,8318,9,,,,2226.77,0
1555030,19:35:27,19:35:27,1565,10,,,,2388.74,0
1555030,19:36:00,19:36:00,1566,11,,,,2555.79,
1555030,19:37:29,19:37:29,9474,12,,,,2854.88,0
1555030,19:38:55,19:38:55,10522,13,,,,3146.95,0
1555030,19:40:40,19:40:40,10524,14,,,,3597.86,0
1555030,19:42:00,19:42:00,3203,15,,,,3904.65,
1555030,19:42:36,19:42:36,3204,16,,,,4144.85,0
1555030,19:43:11,19:43:11,3205,17,,,,4393.42,0
1555030,19:43:58,19:43:58,3206,18,,,,4647.8,0
1555030,19:44:38,19:44:38,3207,19,,,,4865,0
1555030,19:45:17,19:45:17,3208,20,,,,5098.5,0
1555030,19:46:06,19:46:06,3209,21,,,,5383.08,0
1555030,19:46:28,19:46:28,3210,22,,,,5488.29,0
1555030,19:47:07,19:47:07,3212,23,,,,5763.75,0
1555030,19:48:00,19:48:00,3213,24,,,,6079.83,0
1555030,19:48:47,19:48:47,3214,25,,,,6435.44,0
1555030,19:49:22,19:49:22,3215,26,,,,6741.33,0
1555030,19:49:45,19:49:45,3216,27,,,,6871.09,0
1555030,19:50:38,19:50:38,8736,28,,,,7213.3,0
1555030,19:51:04,19:51:04,8737,29,,,,7375.62,0
1555030,19:52:10,19:52:10,8738,30,,,,7744.7,0
1555030,19:52:48,19:52:48,8739,31,,,,8057.68,0
1555030,19:54:00,19:54:00,4846,32,,,,8448.89,
1555030,19:54:12,19:54:12,4847,33,,,,8627.22,0
1555030,19:55:23,19:55:23,10509,34,,,,9270.89,0
1555030,19:56:00,19:56:00,10511,35,,1,,9724.69,
1555040,19:28:00,19:28:00,9477,1,,,1,0,
1555040,19:30:30,19:30:30,9468,2,,,,820.75,0
1555040,19:31:05,19:31:05,1748,3,,,,991.62,0
1555040,19:31:31,19:31:31,1749,4,,,,1136.08,0
1555040,19:32:54,19:32:54,1750,5,,,,1580.73,0
1555040,19:33:23,19:33:23,1751,6,,,,1736.02,0
1555040,19:34:08,19:34:08,1752,7,,,,1956.62,0
1555040,19:34:52,19:34:52,1753,8,,,,2168.76,0
1555040,19:35:03,19:35:03,8318,9,,,,2226.77,0
1555040,19:35:27,19:35:27,1565,10,,,,2388.74,0
1555040,19:36:00,19:36:00,1566,11,,,,2555.79,
1555040,19:37:29,19:37:29,9474,12,,,,2854.88,0
1555040,19:38:55,19:38:55,10522,13,,,,3146.95,0
1555040,19:40:40,19:40:40,10524,14,,,,3597.86,0
1555040,19:42:00,19:42:00,3203,15,,,,3904.65,
1555040,19:42:36,19:42:36,3204,16,,,,4144.85,0
1555040,19:43:11,19:43:11,3205,17,,,,4393.42,0
1555040,19:43:58,19:43:58,3206,18,,,,4647.8,0
1555040,19:44:38,19:44:38,3207,19,,,,4865,0
1555040,19:45:17,19:45:17,3208,20,,,,5098.5,0
1555040,19:46:06,19:46:06,3209,21,,,,5383.08,0
1555040,19:46:28,19:46:28,3210,22,,,,5488.29,0
1555040,19:47:07,19:47:07,3212,23,,,,5763.75,0
1555040,19:48:00,19:48:00,3213,24,,,,6079.83,0
1555040,19:48:47,19:48:47,3214,25,,,,6435.44,0
1555040,19:49:22,19:49:22,3215,26,,,,6741.33,0
1555040,19:49:45,19:49:45,3216,27,,,,6871.09,0
1555040,19:50:38,19:50:38,8736,28,,,,7213.3,0
1555040,19:51:04,19:51:04,8737,29,,,,7375.62,0
1555040,19:52:10,19:52:10,8738,30,,,,7744.7,0
1555040,19:52:48,19:52:48,8739,31,,,,8057.68,0
1555040,19:54:00,19:54:00,4846,32,,,,8448.89,
1555040,19:54:12,19:54:12,4847,33,,,,8627.22,0
1555040,19:55:23,19:55:23,10509,34,,,,9270.89,0
1555040,19:56:00,19:56:00,10511,35,,1,,9724.69,
1555050,19:28:00,19:28:00,9477,1,,,1,0,
1555050,19:30:30,19:30:30,9468,2,,,,820.75,0
1555050,19:31:05,19:31:05,1748,3,,,,991.62,0
1555050,19:31:31,19:31:31,1749,4,,,,1136.08,0
1555050,19:32:54,19:32:54,1750,5,,,,1580.73,0
1555050,19:33:23,19:33:23,1751,6,,,,1736.02,0
1555050,19:34:08,19:34:08,1752,7,,,,1956.62,0
1555050,19:34:52,19:34:52,1753,8,,,,2168.76,0
1555050,19:35:03,19:35:03,8318,9,,,,2226.77,0
1555050,19:35:27,19:35:27,1565,10,,,,2388.74,0
1555050,19:36:00,19:36:00,1566,11,,,,2555.79,
1555050,19:37:29,19:37:29,9474,12,,,,2854.88,0
1555050,19:38:55,19:38:55,10522,13,,,,3146.95,0
1555050,19:40:40,19:40:40,10524,14,,,,3597.86,0
1555050,19:42:00,19:42:00,3203,15,,,,3904.65,
1555050,19:42:36,19:42:36,3204,16,,,,4144.85,0
1555050,19:43:11,19:43:11,3205,17,,,,4393.42,0
1555050,19:43:58,19:43:58,3206,18,,,,4647.8,0
1555050,19:44:38,19:44:38,3207,19,,,,4865,0
1555050,19:45:17,19:45:17,3208,20,,,,5098.5,0
1555050,19:46:06,19:46:06,3209,21,,,,5383.08,0
1555050,19:46:28,19:46:28,3210,22,,,,5488.29,0
1555050,19:47:07,19:47:07,3212,23,,,,5763.75,0
1555050,19:48:00,19:48:00,3213,24,,,,6079.83,0
1555050,19:48:47,19:48:47,3214,25,,,,6435.44,0
1555050,19:49:22,19:49:22,3215,26,,,,6741.33,0
1555050,19:49:45,19:49:45,3216,27,,,,6871.09,0
1555050,19:50:38,19:50:38,8736,28,,,,7213.3,0
1555050,19:51:04,19:51:04,8737,29,,,,7375.62,0
1555050,19:52:10,19:52:10,8738,30,,,,7744.7,0
1555050,19:52:48,19:52:48,8739,31,,,,8057.68,0
1555050,19:54:00,19:54:00,4846,32,,,,8448.89,
1555050,19:54:12,19:54:12,4847,33,,,,8627.22,0
1555050,19:55:23,19:55:23,10509,34,,,,9270.89,0
1555050,19:56:00,19:56:00,10511,35,,1,,9724.69,
1555060,19:28:00,19:28:00,9477,1,,,1,0,
1555060,19:30:30,19:30:30,9468,2,,,,820.75,0
1555060,19:31:05,19:31:05,1748,3,,,,991.62,0
1555060,19:31:31,19:31:31,1749,4,,,,1136.08,0
1555060,19:32:54,19:32:54,1750,5,,,,1580.73,0
1555060,19:33:23,19:33:23,1751,6,,,,1736.02,0
1555060,19:34:08,19:34:08,1752,7,,,,1956.62,0
1555060,19:34:52,19:34:52,1753,8,,,,2168.76,0
1555060,19:35:03,19:35:03,8318,9,,,,2226.77,0
1555060,19:35:27,19:35:27,1565,10,,,,2388.74,0
1555060,19:36:00,19:36:00,1566,11,,,,2555.79,
1555060,19:37:29,19:37:29,9474,12,,,,2854.88,0
1555060,19:38:55,19:38:55,10522,13,,,,3146.95,0
1555060,19:40:40,19:40:40,10524,14,,,,3597.86,0
1555060,19:42:00,19:42:00,3203,15,,,,3904.65,
1555060,19:42:36,19:42:36,3204,16,,,,4144.85,0
1555060,19:43:11,19:43:11,3205,17,,,,4393.42,0
1555060,19:43:58,19:43:58,3206,18,,,,4647.8,0
1555060,19:44:38,19:44:38,3207,19,,,,4865,0
1555060,19:45:17,19:45:17,3208,20,,,,5098.5,0
1555060,19:46:06,19:46:06,3209,21,,,,5383.08,0
1555060,19:46:28,19:46:28,3210,22,,,,5488.29,0
1555060,19:47:07,19:47:07,3212,23,,,,5763.75,0
1555060,19:48:00,19:48:00,3213,24,,,,6079.83,0
1555060,19:48:47,19:48:47,3214,25,,,,6435.44,0
1555060,19:49:22,19:49:22,3215,26,,,,6741.33,0
1555060,19:49:45,19:49:45,3216,27,,,,6871.09,0
1555060,19:50:38,19:50:38,8736,28,,,,7213.3,0
1555060,19:51:04,19:51:04,8737,29,,,,7375.62,0
1555060,19:52:10,19:52:10,8738,30,,,,7744.7,0
1555060,19:52:48,19:52:48,8739,31,,,,8057.68,0
1555060,19:54:00,19:54:00,4846,32,,,,8448.89,
1555060,19:54:12,19:54:12,4847,33,,,,8627.22,0
1555060,19:55:23,19:55:23,10509,34,,,,9270.89,0
1555060,19:56:00,19:56:00,10511,35,,1,,9724.69,
1555080,19:28:00,19:28:00,9477,1,,,1,0,
1555080,19:30:30,19:30:30,9468,2,,,,820.75,0
1555080,19:31:05,19:31:05,1748,3,,,,991.62,0
1555080,19:31:31,19:31:31,1749,4,,,,1136.08,0
1555080,19:32:54,19:32:54,1750,5,,,,1580.73,0
1555080,19:33:23,19:33:23,1751,6,,,,1736.02,0
1555080,19:34:08,19:34:08,1752,7,,,,1956.62,0
1555080,19:34:52,19:34:52,1753,8,,,,2168.76,0
1555080,19:35:03,19:35:03,8318,9,,,,2226.77,0
1555080,19:35:27,19:35:27,1565,10,,,,2388.74,0
1555080,19:36:00,19:36:00,1566,11,,,,2555.79,
1555080,19:37:29,19:37:29,9474,12,,,,2854.88,0
1555080,19:38:55,19:38:55,10522,13,,,,3146.95,0
1555080,19:40:40,19:40:40,10524,14,,,,3597.86,0
1555080,19:42:00,19:42:00,3203,15,,,,3904.65,
1555080,19:42:36,19:42:36,3204,16,,,,4144.85,0
1555080,19:43:11,19:43:11,3205,17,,,,4393.42,0
1555080,19:43:58,19:43:58,3206,18,,,,4647.8,0
1555080,19:44:38,19:44:38,3207,19,,,,4865,0
1555080,19:45:17,19:45:17,3208,20,,,,5098.5,0
1555080,19:46:06,19:46:06,3209,21,,,,5383.08,0
1555080,19:46:28,19:46:28,3210,22,,,,5488.29,0
1555080,19:47:07,19:47:07,3212,23,,,,5763.75,0
1555080,19:48:00,19:48:00,3213,24,,,,6079.83,0
1555080,19:48:47,19:48:47,3214,25,,,,6435.44,0
1555080,19:49:22,19:49:22,3215,26,,,,6741.33,0
1555080,19:49:45,19:49:45,3216,27,,,,6871.09,0
1555080,19:50:38,19:50:38,8736,28,,,,7213.3,0
1555080,19:51:04,19:51:04,8737,29,,,,7375.62,0
1555080,19:52:10,19:52:10,8738,30,,,,7744.7,0
1555080,19:52:48,19:52:48,8739,31,,,,8057.68,0
1555080,19:54:00,19:54:00,4846,32,,,,8448.89,
1555080,19:54:12,19:54:12,4847,33,,,,8627.22,0
1555080,19:55:23,19:55:23,10509,34,,,,9270.89,0
1555080,19:56:00,19:56:00,10511,35,,1,,9724.69,
16126020,22:29:00,22:29:00,9477,1,,,1,0,
16126020,22:30:52,22:30:52,9468,2,,,,820.75,0
16126020,22:31:18,22:31:18,1748,3,,,,991.62,0
16126020,22:31:38,22:31:38,1749,4,,,,1136.08,0
16126020,22:32:41,22:32:41,1750,5,,,,1580.73,0
16126020,22:33:02,22:33:02,1751,6,,,,1736.02,0
16126020,22:33:36,22:33:36,1752,7,,,,1956.62,0
16126020,22:34:09,22:34:09,1753,8,,,,2168.76,0
16126020,22:34:17,22:34:17,8318,9,,,,2226.77,0
16126020,22:34:35,22:34:35,1565,10,,,,2388.74,0
16126020,22:35:00,22:35:00,1566,11,,,,2555.79,
16126020,22:36:29,22:36:29,9474,12,,,,2854.88,0
16126020,22:37:55,22:37:55,10522,13,,,,3146.95,0
16126020,22:39:40,22:39:40,10524,14,,,,3597.86,0
16126020,22:41:00,22:41:00,3203,15,,,,3904.65,
16126020,22:41:36,22:41:36,3204,16,,,,4144.85,0
16126020,22:42:11,22:42:11,3205,17,,,,4393.42,0
16126020,22:42:58,22:42:58,3206,18,,,,4647.8,0
16126020,22:43:38,22:43:38,3207,19,,,,4865,0
16126020,22:44:17,22:44:17,3208,20,,,,5098.5,0
16126020,22:45:06,22:45:06,3209,21,,,,5383.08,0
16126020,22:45:28,22:45:28,3210,22,,,,5488.29,0
16126020,22:46:07,22:46:07,3212,23,,,,5763.75,0
16126020,22:47:00,22:47:00,3213,24,,,,6079.83,0
16126020,22:47:47,22:47:47,3214,25,,,,6435.44,0
16126020,22:48:22,22:48:22,3215,26,,,,6741.33,0
16126020,22:48:45,22:48:45,3216,27,,,,6871.09,0
16126020,22:49:38,22:49:38,8736,28,,,,7213.3,0
16126020,22:50:04,22:50:04,8737,29,,,,7375.62,0
16126020,22:51:10,22:51:10,8738,30,,,,7744.7,0
16126020,22:51:48,22:51:48,8739,31,,,,8057.68,0
16126020,22:53:00,22:53:00,4846,32,,,,8448.89,
16126020,22:53:12,22:53:12,4847,33,,,,8627.22,0
16126020,22:54:23,22:54:23,10509,34,,,,9270.89,0
16126020,22:55:00,22:55:00,10511,35,,1,,9724.69,
16126030,22:29:00,22:29:00,9477,1,,,1,0,
16126030,22:30:52,22:30:52,9468,2,,,,820.75,0
16126030,22:31:18,22:31:18,1748,3,,,,991.62,0
16126030,22:31:38,22:31:38,1749,4,,,,1136.08,0
16126030,22:32:41,22:32:41,1750,5,,,,1580.73,0
16126030,22:33:02,22:33:02,1751,6,,,,1736.02,0
16126030,22:33:36,22:33:36,1752,7,,,,1956.62,0
16126030,22:34:09,22:34:09,1753,8,,,,2168.76,0
16126030,22:34:17,22:34:17,8318,9,,,,2226.77,0
16126030,22:34:35,22:34:35,1565,10,,,,2388.74,0
16126030,22:35:00,22:35:00,1566,11,,,,2555.79,
16126030,22:36:29,22:36:29,9474,12,,,,2854.88,0
16126030,22:37:55,22:37:55,10522,13,,,,3146.95,0
16126030,22:39:40,22:39:40,10524,14,,,,3597.86,0
16126030,22:41:00,22:41:00,3203,15,,,,3904.65,
16126030,22:41:36,22:41:36,3204,16,,,,4144.85,0
16126030,22:42:11,22:42:11,3205,17,,,,4393.42,0
16126030,22:42:58,22:42:58,3206,18,,,,4647.8,0
16126030,22:43:38,22:43:38,3207,19,,,,4865,0
16126030,22:44:17,22:44:17,3208,20,,,,5098.5,0
16126030,22:45:06,22:45:06,3209,21,,,,5383.08,0
16126030,22:45:28,22:45:28,3210,22,,,,5488.29,0
16126030,22:46:07,22:46:07,3212,23,,,,5763.75,0
16126030,22:47:00,22:47:00,3213,24,,,,6079.83,0
16126030,22:47:47,22:47:47,3214,25,,,,6435.44,0
16126030,22:48:22,22:48:22,3215,26,,,,6741.33,0
16126030,22:48:45,22:48:45,3216,27,,,,6871.09,0
16126030,22:49:38,22:49:38,8736,28,,,,7213.3,0
16126030,22:50:04,22:50:04,8737,29,,,,7375.62,0
16126030,22:51:10,22:51:10,8738,30,,,,7744.7,0
16126030,22:51:48,22:51:48,8739,31,,,,8057.68,0
16126030,22:53:00,22:53:00,4846,32,,,,8448.89,
16126030,22:53:12,22:53:12,4847,33,,,,8627.22,0
16126030,22:54:23,22:54:23,10509,34,,,,9270.89,0
16126030,22:55:00,22:55:00,10511,35,,1,,9724.69,
16126040,22:29:00,22:29:00,9477,1,,,1,0,
16126040,22:30:52,22:30:52,9468,2,,,,820.75,0
16126040,22:31:18,22:31:18,1748,3,,,,991.62,0
16126040,22:31:38,22:31:38,1749,4,,,,1136.08,0
16126040,22:32:41,22:32:41,1750,5,,,,1580.73,0
16126040,22:33:02,22:33:02,1751,6,,,,1736.02,0
16126040,22:33:36,22:33:36,1752,7,,,,1956.62,0
16126040,22:34:09,22:34:09,1753,8,,,,2168.76,0
16126040,22:34:17,22:34:17,8318,9,,,,2226.77,0
16126040,22:34:35,22:34:35,1565,10,,,,2388.74,0
16126040,22:35:00,22:35:00,1566,11,,,,2555.79,
16126040,22:36:29,22:36:29,9474,12,,,,2854.88,0
16126040,22:37:55,22:37:55,10522,13,,,,3146.95,0
16126040,22:39:40,22:39:40,10524,14,,,,3597.86,0
16126040,22:41:00,22:41:00,3203,15,,,,3904.65,
16126040,22:41:36,22:41:36,3204,16,,,,4144.85,0
16126040,22:42:11,22:42:11,3205,17,,,,4393.42,0
16126040,22:42:58,22:42:58,3206,18,,,,4647.8,0
16126040,22:43:38,22:43:38,3207,19,,,,4865,0
16126040,22:44:17,22:44:17,3208,20,,,,5098.5,0
16126040,22:45:06,22:45:06,3209,21,,,,5383.08,0
16126040,22:45:28,22:45:28,3210,22,,,,5488.29,0
16126040,22:46:07,22:46:07,3212,23,,,,5763.75,0
16126040,22:47:00,22:47:00,3213,24,,,,6079.83,0
16126040,22:47:47,22:47:47,3214,25,,,,6435.44,0
16126040,22:48:22,22:48:22,3215,26,,,,6741.33,0
16126040,22:48:45,22:48:45,3216,27,,,,6871.09,0
16126040,22:49:38,22:49:38,8736,28,,,,7213.3,0
16126040,22:50:04,22:50:04,8737,29,,,,7375.62,0
16126040,22:51:10,22:51:10,8738,30,,,,7744.7,0
16126040,22:51:48,22:51:48,8739,31,,,,8057.68,0
16126040,22:53:00,22:53:00,4846,32,,,,8448.89,
16126040,22:53:12,22:53:12,4847,33,,,,8627.22,0
16126040,22:54:23,22:54:23,10509,34,,,,9270.89,0
16126040,22:55:00,22:55:00,10511,35,,1,,9724.69,
16126050,22:29:00,22:29:00,9477,1,,,1,0,
16126050,22:30:52,22:30:52,9468,2,,,,820.75,0
16126050,22:31:18,22:31:18,1748,3,,,,991.62,0
16126050,22:31:38,22:31:38,1749,4,,,,1136.08,0
16126050,22:32:41,22:32:41,1750,5,,,,1580.73,0
16126050,22:33:02,22:33:02,1751,6,,,,1736.02,0
16126050,22:33:36,22:33:36,1752,7,,,,1956.62,0
16126050,22:34:09,22:34:09,1753,8,,,,2168.76,0
16126050,22:34:17,22:34:17,8318,9,,,,2226.77,0
16126050,22:34:35,22:34:35,1565,10,,,,2388.74,0
16126050,22:35:00,22:35:00,1566,11,,,,2555.79,
16126050,22:36:29,22:36:29,9474,12,,,,2854.88,0
16126050,22:37:55,22:37:55,10522,13,,,,3146.95,0
16126050,22:39:40,22:39:40,10524,14,,,,3597.86,0
16126050,22:41:00,22:41:00,3203,15,,,,3904.65,
16126050,22:41:36,22:41:36,3204,16,,,,4144.85,0
16126050,22:42:11,22:42:11,3205,17,,,,4393.42,0
16126050,22:42:58,22:42:58,3206,18,,,,4647.8,0
16126050,22:43:38,22:43:38,3207,19,,,,4865,0
16126050,22:44:17,22:44:17,3208,20,,,,5098.5,0
16126050,22:45:06,22:45:06,3209,21,,,,5383.08,0
16126050,22:45:28,22:45:28,3210,22,,,,5488.29,0
16126050,22:46:07,22:46:07,3212,23,,,,5763.75,0
16126050,22:47:00,22:47:00,3213,24,,,,6079.83,0
16126050,22:47:47,22:47:47,3214,25,,,,6435.44,0
16126050,22:48:22,22:48:22,3215,26,,,,6741.33,0
16126050,22:48:45,22:48:45,3216,27,,,,6871.09,0
16126050,22:49:38,22:49:38,8736,28,,,,7213.3,0
16126050,22:50:04,22:50:04,8737,29,,,,7375.62,0
16126050,22:51:10,22:51:10,8738,30,,,,7744.7,0
16126050,22:51:48,22:51:48,8739,31,,,,8057.68,0
16126050,22:53:00,22:53:00,4846,32,,,,8448.89,
16126050,22:53:12,22:53:12,4847,33,,,,8627.22,0
16126050,22:54:23,22:54:23,10509,34,,,,9270.89,0
16126050,22:55:00,22:55:00,10511,35,,1,,9724.69,
16126060,22:29:00,22:29:00,9477,1,,,1,0,
16126060,22:30:52,22:30:52,9468,2,,,,820.75,0
16126060,22:31:18,22:31:18,1748,3,,,,991.62,0
16126060,22:31:38,22:31:38,1749,4,,,,1136.08,0
16126060,22:32:41,22:32:41,1750,5,,,,1580.73,0
16126060,22:33:02,22:33:02,1751,6,,,,1736.02,0
16126060,22:33:36,22:33:36,1752,7,,,,1956.62,0
16126060,22:34:09,22:34:09,1753,8,,,,2168.76,0
16126060,22:34:17,22:34:17,8318,9,,,,2226.77,0
16126060,22:34:35,22:34:35,1565,10,,,,2388.74,0
16126060,22:35:00,22:35:00,1566,11,,,,2555.79,
16126060,22:36:29,22:36:29,9474,12,,,,2854.88,0
16126060,22:37:55,22:37:55,10522,13,,,,3146.95,0
16126060,22:39:40,22:39:40,10524,14,,,,3597.86,0
16126060,22:41:00,22:41:00,3203,15,,,,3904.65,
16126060,22:41:36,22:41:36,3204,16,,,,4144.85,0
16126060,22:42:11,22:42:11,3205,17,,,,4393.42,0
16126060,22:42:58,22:42:58,3206,18,,,,4647.8,0
16126060,22:43:38,22:43:38,3207,19,,,,4865,0
16126060,22:44:17,22:44:17,3208,20,,,,5098.5,0
16126060,22:45:06,22:45:06,3209,21,,,,5383.08,0
16126060,22:45:28,22:45:28,3210,22,,,,5488.29,0
16126060,22:46:07,22:46:07,3212,23,,,,5763.75,0
16126060,22:47:00,22:47:00,3213,24,,,,6079.83,0
16126060,22:47:47,22:47:47,3214,25,,,,6435.44,0
16126060,22:48:22,22:48:22,3215,26,,,,6741.33,0
16126060,22:48:45,22:48:45,3216,27,,,,6871.09,0
16126060,22:49:38,22:49:38,8736,28,,,,7213.3,0
16126060,22:50:04,22:50:04,8737,29,,,,7375.62,0
16126060,22:51:10,22:51:10,8738,30,,,,7744.7,0
16126060,22:51:48,22:51:48,8739,31,,,,8057.68,0
16126060,22:53:00,22:53:00,4846,32,,,,8448.89,
16126060,22:53:12,22:53:12,4847,33,,,,8627.22,0
16126060,22:54:23,22:54:23,10509,34,,,,9270.89,0
16126060,22:55:00,22:55:00,10511,35,,1,,9724.69,
16126080,22:29:00,22:29:00,9477,1,,,1,0,
16126080,22:30:52,22:30:52,9468,2,,,,820.75,0
16126080,22:31:18,22:31:18,1748,3,,,,991.62,0
16126080,22:31:38,22:31:38,1749,4,,,,1136.08,0
16126080,22:32:41,22:32:41,1750,5,,,,1580.73,0
16126080,22:33:02,22:33:02,1751,6,,,,1736.02,0
16126080,22:33:36,22:33:36,1752,7,,,,1956.62,0
16126080,22:34:09,22:34:09,1753,8,,,,2168.76,0
16126080,22:34:17,22:34:17,8318,9,,,,2226.77,0
16126080,22:34:35,22:34:35,1565,10,,,,2388.74,0
16126080,22:35:00,22:35:00,1566,11,,,,2555.79,
16126080,22:36:29,22:36:29,9474,12,,,,2854.88,0
16126080,22:37:55,22:37:55,10522,13,,,,3146.95,0
16126080,22:39:40,22:39:40,10524,14,,,,3597.86,0
16126080,22:41:00,22:41:00,3203,15,,,,3904.65,
16126080,22:41:36,22:41:36,3204,16,,,,4144.85,0
16126080,22:42:11,22:42:11,3205,17,,,,4393.42,0
16126080,22:42:58,22:42:58,3206,18,,,,4647.8,0
16126080,22:43:38,22:43:38,3207,19,,,,4865,0
16126080,22:44:17,22:44:17,3208,20,,,,5098.5,0
16126080,22:45:06,22:45:06,3209,21,,,,5383.08,0
16126080,22:45:28,22:45:28,3210,22,,,,5488.29,0
16126080,22:46:07,22:46:07,3212,23,,,,5763.75,0
16126080,22:47:00,22:47:00,3213,24,,,,6079.83,0
16126080,22:47:47,22:47:47,3214,25,,,,6435.44,0
16126080,22:48:22,22:48:22,3215,26,,,,6741.33,0
16126080,22:48:45,22:48:45,3216,27,,,,6871.09,0
16126080,22:49:38,22:49:38,8736,28,,,,7213.3,0
16126080,22:50:04,22:50:04,8737,29,,,,7375.62,0
16126080,22:51:10,22:51:10,8738,30,,,,7744.7,0
16126080,22:51:48,22:51:48,8739,31,,,,8057.68,0
16126080,22:53:00,22:53:00,4846,32,,,,8448.89,
16126080,22:53:12,22:53:12,4847,33,,,,8627.22,0
16126080,22:54:23,22:54:23,10509,34,,,,9270.89,0
16126080,22:55:00,22:55:00,10511,35,,1,,9724.69,
16131020,20:58:00,20:58:00,9477,1,,,1,0,
16131020,21:00:30,21:00:30,9468,2,,,,820.75,0
16131020,21:01:05,21:01:05,1748,3,,,,991.62,0
16131020,21:01:31,21:01:31,1749,4,,,,1136.08,0
16131020,21:02:54,21:02:54,1750,5,,,,1580.73,0
16131020,21:03:23,21:03:23,1751,6,,,,1736.02,0
16131020,21:04:08,21:04:08,1752,7,,,,1956.62,0
16131020,21:04:52,21:04:52,1753,8,,,,2168.76,0
16131020,21:05:03,21:05:03,8318,9,,,,2226.77,0
16131020,21:05:27,21:05:27,1565,10,,,,2388.74,0
16131020,21:06:00,21:06:00,1566,11,,,,2555.79,
16131020,21:07:29,21:07:29,9474,12,,,,2854.88,0
16131020,21:08:55,21:08:55,10522,13,,,,3146.95,0
16131020,21:10:40,21:10:40,10524,14,,,,3597.86,0
16131020,21:12:00,21:12:00,3203,15,,,,3904.65,
16131020,21:12:36,21:12:36,3204,16,,,,4144.85,0
16131020,21:13:11,21:13:11,3205,17,,,,4393.42,0
16131020,21:13:58,21:13:58,3206,18,,,,4647.8,0
16131020,21:14:38,21:14:38,3207,19,,,,4865,0
16131020,21:15:17,21:15:17,3208,20,,,,5098.5,0
16131020,21:16:06,21:16:06,3209,21,,,,5383.08,0
16131020,21:16:28,21:16:28,3210,22,,,,5488.29,0
16131020,21:17:07,21:17:07,3212,23,,,,5763.75,0
16131020,21:18:00,21:18:00,3213,24,,,,6079.83,0
16131020,21:18:47,21:18:47,3214,25,,,,6435.44,0
16131020,21:19:22,21:19:22,3215,26,,,,6741.33,0
16131020,21:19:45,21:19:45,3216,27,,,,6871.09,0
16131020,21:20:38,21:20:38,8736,28,,,,7213.3,0
16131020,21:21:04,21:21:04,8737,29,,,,7375.62,0
16131020,21:22:10,21:22:10,8738,30,,,,7744.7,0
16131020,21:22:48,21:22:48,8739,31,,,,8057.68,0
16131020,21:24:00,21:24:00,4846,32,,,,8448.89,
16131020,21:24:12,21:24:12,4847,33,,,,8627.22,0
16131020,21:25:23,21:25:23,10509,34,,,,9270.89,0
16131020,21:26:00,21:26:00,10511,35,,1,,9724.69,
16131030,20:58:00,20:58:00,9477,1,,,1,0,
16131030,21:00:30,21:00:30,9468,2,,,,820.75,0
16131030,21:01:05,21:01:05,1748,3,,,,991.62,0
16131030,21:01:31,21:01:31,1749,4,,,,1136.08,0
16131030,21:02:54,21:02:54,1750,5,,,,1580.73,0
16131030,21:03:23,21:03:23,1751,6,,,,1736.02,0
16131030,21:04:08,21:04:08,1752,7,,,,1956.62,0
16131030,21:04:52,21:04:52,1753,8,,,,2168.76,0
16131030,21:05:03,21:05:03,8318,9,,,,2226.77,0
16131030,21:05:27,21:05:27,1565,10,,,,2388.74,0
16131030,21:06:00,21:06:00,1566,11,,,,2555.79,
16131030,21:07:29,21:07:29,9474,12,,,,2854.88,0
16131030,21:08:55,21:08:55,10522,13,,,,3146.95,0
16131030,21:10:40,21:10:40,10524,14,,,,3597.86,0
16131030,21:12:00,21:12:00,3203,15,,,,3904.65,
16131030,21:12:36,21:12:36,3204,16,,,,4144.85,0
16131030,21:13:11,21:13:11,3205,17,,,,4393.42,0
16131030,21:13:58,21:13:58,3206,18,,,,4647.8,0
16131030,21:14:38,21:14:38,3207,19,,,,4865,0
16131030,21:15:17,21:15:17,3208,20,,,,5098.5,0
16131030,21:16:06,21:16:06,3209,21,,,,5383.08,0
16131030,21:16:28,21:16:28,3210,22,,,,5488.29,0
16131030,21:17:07,21:17:07,3212,23,,,,5763.75,0
16131030,21:18:00,21:18:00,3213,24,,,,6079.83,0
16131030,21:18:47,21:18:47,3214,25,,,,6435.44,0
16131030,21:19:22,21:19:22,3215,26,,,,6741.33,0
16131030,21:19:45,21:19:45,3216,27,,,,6871.09,0
16131030,21:20:38,21:20:38,8736,28,,,,7213.3,0
16131030,21:21:04,21:21:04,8737,29,,,,7375.62,0
16131030,21:22:10,21:22:10,8738,30,,,,7744.7,0
16131030,21:22:48,21:22:48,8739,31,,,,8057.68,0
16131030,21:24:00,21:24:00,4846,32,,,,8448.89,
16131030,21:24:12,21:24:12,4847,33,,,,8627.22,0
16131030,21:25:23,21:25:23,10509,34,,,,9270.89,0
16131030,21:26:00,21:26:00,10511,35,,1,,9724.69,
16131040,20:58:00,20:58:00,9477,1,,,1,0,
16131040,21:00:30,21:00:30,9468,2,,,,820.75,0
16131040,21:01:05,21:01:05,1748,3,,,,991.62,0
16131040,21:01:31,21:01:31,1749,4,,,,1136.08,0
16131040,21:02:54,21:02:54,1750,5,,,,1580.73,0
16131040,21:03:23,21:03:23,1751,6,,,,1736.02,0
16131040,21:04:08,21:04:08,1752,7,,,,1956.62,0
16131040,21:04:52,21:04:52,1753,8,,,,2168.76,0
16131040,21:05:03,21:05:03,8318,9,,,,2226.77,0
16131040,21:05:27,21:05:27,1565,10,,,,2388.74,0
16131040,21:06:00,21:06:00,1566,11,,,,2555.79,
16131040,21:07:29,21:07:29,9474,12,,,,2854.88,0
16131040,21:08:55,21:08:55,10522,13,,,,3146.95,0
16131040,21:10:40,21:10:40,10524,14,,,,3597.86,0
16131040,21:12:00,21:12:00,3203,15,,,,3904.65,
16131040,21:12:36,21:12:36,3204,16,,,,4144.85,0
16131040,21:13:11,21:13:11,3205,17,,,,4393.42,0
16131040,21:13:58,21:13:58,3206,18,,,,4647.8,0
16131040,21:14:38,21:14:38,3207,19,,,,4865,0
16131040,21:15:17,21:15:17,3208,20,,,,5098.5,0
16131040,21:16:06,21:16:06,3209,21,,,,5383.08,0
16131040,21:16:28,21:16:28,3210,22,,,,5488.29,0
16131040,21:17:07,21:17:07,3212,23,,,,5763.75,0
16131040,21:18:00,21:18:00,3213,24,,,,6079.83,0
16131040,21:18:47,21:18:47,3214,25,,,,6435.44,0
16131040,21:19:22,21:19:22,3215,26,,,,6741.33,0
16131040,21:19:45,21:19:45,3216,27,,,,6871.09,0
16131040,21:20:38,21:20:38,8736,28,,,,7213.3,0
16131040,21:21:04,21:21:04,8737,29,,,,7375.62,0
16131040,21:22:10,21:22:10,8738,30,,,,7744.7,0
16131040,21:22:48,21:22:48,8739,31,,,,8057.68,0
16131040,21:24:00,21:24:00,4846,32,,,,8448.89,
16131040,21:24:12,21:24:12,4847,33,,,,8627.22,0
16131040,21:25:23,21:25:23,10509,34,,,,9270.89,0
16131040,21:26:00,21:26:00,10511,35,,1,,9724.69,
16131050,20:58:00,20:58:00,9477,1,,,1,0,
16131050,21:00:30,21:00:30,9468,2,,,,820.75,0
16131050,21:01:05,21:01:05,1748,3,,,,991.62,0
16131050,21:01:31,21:01:31,1749,4,,,,1136.08,0
16131050,21:02:54,21:02:54,1750,5,,,,1580.73,0
16131050,21:03:23,21:03:23,1751,6,,,,1736.02,0
16131050,21:04:08,21:04:08,1752,7,,,,1956.62,0
16131050,21:04:52,21:04:52,1753,8,,,,2168.76,0
16131050,21:05:03,21:05:03,8318,9,,,,2226.77,0
16131050,21:05:27,21:05:27,1565,10,,,,2388.74,0
16131050,21:06:00,21:06:00,1566,11,,,,2555.79,
16131050,21:07:29,21:07:29,9474,12,,,,2854.88,0
16131050,21:08:55,21:08:55,10522,13,,,,3146.95,0
16131050,21:10:40,21:10:40,10524,14,,,,3597.86,0
16131050,21:12:00,21:12:00,3203,15,,,,3904.65,
16131050,21:12:36,21:12:36,3204,16,,,,4144.85,0
16131050,21:13:11,21:13:11,3205,17,,,,4393.42,0
16131050,21:13:58,21:13:58,3206,18,,,,4647.8,0
16131050,21:14:38,21:14:38,3207,19,,,,4865,0
16131050,21:15:17,21:15:17,3208,20,,,,5098.5,0
16131050,21:16:06,21:16:06,3209,21,,,,5383.08,0
16131050,21:16:28,21:16:28,3210,22,,,,5488.29,0
16131050,21:17:07,21:17:07,3212,23,,,,5763.75,0
16131050,21:18:00,21:18:00,3213,24,,,,6079.83,0
16131050,21:18:47,21:18:47,3214,25,,,,6435.44,0
16131050,21:19:22,21:19:22,3215,26,,,,6741.33,0
16131050,21:19:45,21:19:45,3216,27,,,,6871.09,0
16131050,21:20:38,21:20:38,8736,28,,,,7213.3,0
16131050,21:21:04,21:21:04,8737,29,,,,7375.62,0
16131050,21:22:10,21:22:10,8738,30,,,,7744.7,0
16131050,21:22:48,21:22:48,8739,31,,,,8057.68,0
16131050,21:24:00,21:24:00,4846,32,,,,8448.89,
16131050,21:24:12,21:24:12,4847,33,,,,8627.22,0
16131050,21:25:23,21:25:23,10509,34,,,,9270.89,0
16131050,21:26:00,21:26:00,10511,35,,1,,9724.69,
16131060,20:58:00,20:58:00,9477,1,,,1,0,
16131060,21:00:30,21:00:30,9468,2,,,,820.75,0
16131060,21:01:05,21:01:05,1748,3,,,,991.62,0
16131060,21:01:31,21:01:31,1749,4,,,,1136.08,0
16131060,21:02:54,21:02:54,1750,5,,,,1580.73,0
16131060,21:03:23,21:03:23,1751,6,,,,1736.02,0
16131060,21:04:08,21:04:08,1752,7,,,,1956.62,0
16131060,21:04:52,21:04:52,1753,8,,,,2168.76,0
16131060,21:05:03,21:05:03,8318,9,,,,2226.77,0
16131060,21:05:27,21:05:27,1565,10,,,,2388.74,0
16131060,21:06:00,21:06:00,1566,11,,,,2555.79,
16131060,21:07:29,21:07:29,9474,12,,,,2854.88,0
16131060,21:08:55,21:08:55,10522,13,,,,3146.95,0
16131060,21:10:40,21:10:40,10524,14,,,,3597.86,0
16131060,21:12:00,21:12:00,3203,15,,,,3904.65,
16131060,21:12:36,21:12:36,3204,16,,,,4144.85,0
16131060,21:13:11,21:13:11,3205,17,,,,4393.42,0
16131060,21:13:58,21:13:58,3206,18,,,,4647.8,0
16131060,21:14:38,21:14:38,3207,19,,,,4865,0
16131060,21:15:17,21:15:17,3208,20,,,,5098.5,0
16131060,21:16:06,21:16:06,3209,21,,,,5383.08,0
16131060,21:16:28,21:16:28,3210,22,,,,5488.29,0
16131060,21:17:07,21:17:07,3212,23,,,,5763.75,0
16131060,21:18:00,21:18:00,3213,24,,,,6079.83,0
16131060,21:18:47,21:18:47,3214,25,,,,6435.44,0
16131060,21:19:22,21:19:22,3215,26,,,,6741.33,0
16131060,21:19:45,21:19:45,3216,27,,,,6871.09,0
16131060,21:20:38,21:20:38,8736,28,,,,7213.3,0
16131060,21:21:04,21:21:04,8737,29,,,,7375.62,0
16131060,21:22:10,21:22:10,8738,30,,,,7744.7,0
16131060,21:22:48,21:22:48,8739,31,,,,8057.68,0
16131060,21:24:00,21:24:00,4846,32,,,,8448.89,
16131060,21:24:12,21:24:12,4847,33,,,,8627.22,0
16131060,21:25:23,21:25:23,10509,34,,,,9270.89,0
16131060,21:26:00,21:26:00,10511,35,,1,,9724.69,
16131080,20:58:00,20:58:00,9477,1,,,1,0,
16131080,21:00:30,21:00:30,9468,2,,,,820.75,0
16131080,21:01:05,21:01:05,1748,3,,,,991.62,0
16131080,21:01:31,21:01:31,1749,4,,,,1136.08,0
16131080,21:02:54,21:02:54,1750,5,,,,1580.73,0
16131080,21:03:23,21:03:23,1751,6,,,,1736.02,0
16131080,21:04:08,21:04:08,1752,7,,,,1956.62,0
16131080,21:04:52,21:04:52,1753,8,,,,2168.76,0
16131080,21:05:03,21:05:03,8318,9,,,,2226.77,0
16131080,21:05:27,21:05:27,1565,10,,,,2388.74,0
16131080,21:06:00,21:06:00,1566,11,,,,2555.79,
16131080,21:07:29,21:07:29,9474,12,,,,2854.88,0
16131080,21:08:55,21:08:55,10522,13,,,,3146.95,0
16131080,21:10:40,21:10:40,10524,14,,,,3597.86,0
16131080,21:12:00,21:12:00,3203,15,,,,3904.65,
16131080,21:12:36,21:12:36,3204,16,,,,4144.85,0
16131080,21:13:11,21:13:11,3205,17,,,,4393.42,0
16131080,21:13:58,21:13:58,3206,18,,,,4647.8,0
16131080,21:14:38,21:14:38,3207,19,,,,4865,0
16131080,21:15:17,21:15:17,3208,20,,,,5098.5,0
16131080,21:16:06,21:16:06,3209,21,,,,5383.08,0
16131080,21:16:28,21:16:28,3210,22,,,,5488.29,0
16131080,21:17:07,21:17:07,3212,23,,,,5763.75,0
16131080,21:18:00,21:18:00,3213,24,,,,6079.83,0
16131080,21:18:47,21:18:47,3214,25,,,,6435.44,0
16131080,21:19:22,21:19:22,3215,26,,,,6741.33,0
16131080,21:19:45,21:19:45,3216,27,,,,6871.09,0
16131080,21:20:38,21:20:38,8736,28,,,,7213.3,0
16131080,21:21:04,21:21:04,8737,29,,,,7375.62,0
16131080,21:22:10,21:22:10,8738,30,,,,7744.7,0
16131080,21:22:48,21:22:48,8739,31,,,,8057.68,0
16131080,21:24:00,21:24:00,4846,32,,,,8448.89,
16131080,21:24:12,21:24:12,4847,33,,,,8627.22,0
16131080,21:25:23,21:25:23,10509,34,,,,9270.89,0
16131080,21:26:00,21:26:00,10511,35,,1,,9724.69,
16142020,24:23:00,24:23:00,9477,1,,,1,0,
16142020,24:24:52,24:24:52,9468,2,,,,820.75,0
16142020,24:25:18,24:25:18,1748,3,,,,991.62,0
16142020,24:25:38,24:25:38,1749,4,,,,1136.08,0
16142020,24:26:41,24:26:41,1750,5,,,,1580.73,0
16142020,24:27:02,24:27:02,1751,6,,,,1736.02,0
16142020,24:27:36,24:27:36,1752,7,,,,1956.62,0
16142020,24:28:09,24:28:09,1753,8,,,,2168.76,0
16142020,24:28:17,24:28:17,8318,9,,,,2226.77,0
16142020,24:28:35,24:28:35,1565,10,,,,2388.74,0
16142020,24:29:00,24:29:00,1566,11,,,,2555.79,
16142020,24:30:29,24:30:29,9474,12,,,,2854.88,0
16142020,24:31:55,24:31:55,10522,13,,,,3146.95,0
16142020,24:33:40,24:33:40,10524,14,,,,3597.86,0
16142020,24:35:00,24:35:00,3203,15,,,,3904.65,
16142020,24:35:36,24:35:36,3204,16,,,,4144.85,0
16142020,24:36:11,24:36:11,3205,17,,,,4393.42,0
16142020,24:36:58,24:36:58,3206,18,,,,4647.8,0
16142020,24:37:38,24:37:38,3207,19,,,,4865,0
16142020,24:38:17,24:38:17,3208,20,,,,5098.5,0
16142020,24:39:06,24:39:06,3209,21,,,,5383.08,0
16142020,24:39:28,24:39:28,3210,22,,,,5488.29,0
16142020,24:40:07,24:40:07,3212,23,,,,5763.75,0
16142020,24:41:00,24:41:00,3213,24,,,,6079.83,0
16142020,24:41:47,24:41:47,3214,25,,,,6435.44,0
16142020,24:42:22,24:42:22,3215,26,,,,6741.33,0
16142020,24:42:45,24:42:45,3216,27,,,,6871.09,0
16142020,24:43:38,24:43:38,8736,28,,,,7213.3,0
16142020,24:44:04,24:44:04,8737,29,,,,7375.62,0
16142020,24:45:10,24:45:10,8738,30,,,,7744.7,0
16142020,24:45:48,24:45:48,8739,31,,,,8057.68,0
16142020,24:47:00,24:47:00,4846,32,,,,8448.89,
16142020,24:47:12,24:47:12,4847,33,,,,8627.22,0
16142020,24:48:23,24:48:23,10509,34,,,,9270.89,0
16142020,24:49:00,24:49:00,10511,35,,1,,9724.69,
16142030,24:23:00,24:23:00,9477,1,,,1,0,
16142030,24:24:52,24:24:52,9468,2,,,,820.75,0
16142030,24:25:18,24:25:18,1748,3,,,,991.62,0
16142030,24:25:38,24:25:38,1749,4,,,,1136.08,0
16142030,24:26:41,24:26:41,1750,5,,,,1580.73,0
16142030,24:27:02,24:27:02,1751,6,,,,1736.02,0
16142030,24:27:36,24:27:36,1752,7,,,,1956.62,0
16142030,24:28:09,24:28:09,1753,8,,,,2168.76,0
16142030,24:28:17,24:28:17,8318,9,,,,2226.77,0
16142030,24:28:35,24:28:35,1565,10,,,,2388.74,0
16142030,24:29:00,24:29:00,1566,11,,,,2555.79,
16142030,24:30:29,24:30:29,9474,12,,,,2854.88,0
16142030,24:31:55,24:31:55,10522,13,,,,3146.95,0
16142030,24:33:40,24:33:40,10524,14,,,,3597.86,0
16142030,24:35:00,24:35:00,3203,15,,,,3904.65,
16142030,24:35:36,24:35:36,3204,16,,,,4144.85,0
16142030,24:36:11,24:36:11,3205,17,,,,4393.42,0
16142030,24:36:58,24:36:58,3206,18,,,,4647.8,0
16142030,24:37:38,24:37:38,3207,19,,,,4865,0
16142030,24:38:17,24:38:17,3208,20,,,,5098.5,0
16142030,24:39:06,24:39:06,3209,21,,,,5383.08,0
16142030,24:39:28,24:39:28,3210,22,,,,5488.29,0
16142030,24:40:07,24:40:07,3212,23,,,,5763.75,0
16142030,24:41:00,24:41:00,3213,24,,,,6079.83,0
16142030,24:41:47,24:41:47,3214,25,,,,6435.44,0
16142030,24:42:22,24:42:22,3215,26,,,,6741.33,0
16142030,24:42:45,24:42:45,3216,27,,,,6871.09,0
16142030,24:43:38,24:43:38,8736,28,,,,7213.3,0
16142030,24:44:04,24:44:04,8737,29,,,,7375.62,0
16142030,24:45:10,24:45:10,8738,30,,,,7744.7,0
16142030,24:45:48,24:45:48,8739,31,,,,8057.68,0
16142030,24:47:00,24:47:00,4846,32,,,,8448.89,
16142030,24:47:12,24:47:12,4847,33,,,,8627.22,0
16142030,24:48:23,24:48:23,10509,34,,,,9270.89,0
16142030,24:49:00,24:49:00,10511,35,,1,,9724.69,
16142040,24:23:00,24:23:00,9477,1,,,1,0,
16142040,24:24:52,24:24:52,9468,2,,,,820.75,0
16142040,24:25:18,24:25:18,1748,3,,,,991.62,0
16142040,24:25:38,24:25:38,1749,4,,,,1136.08,0
16142040,24:26:41,24:26:41,1750,5,,,,1580.73,0
16142040,24:27:02,24:27:02,1751,6,,,,1736.02,0
16142040,24:27:36,24:27:36,1752,7,,,,1956.62,0
16142040,24:28:09,24:28:09,1753,8,,,,2168.76,0
16142040,24:28:17,24:28:17,8318,9,,,,2226.77,0
16142040,24:28:35,24:28:35,1565,10,,,,2388.74,0
16142040,24:29:00,24:29:00,1566,11,,,,2555.79,
16142040,24:30:29,24:30:29,9474,12,,,,2854.88,0
16142040,24:31:55,24:31:55,10522,13,,,,3146.95,0
16142040,24:33:40,24:33:40,10524,14,,,,3597.86,0
16142040,24:35:00,24:35:00,3203,15,,,,3904.65,
16142040,24:35:36,24:35:36,3204,16,,,,4144.85,0
16142040,24:36:11,24:36:11,3205,17,,,,4393.42,0
16142040,24:36:58,24:36:58,3206,18,,,,4647.8,0
16142040,24:37:38,24:37:38,3207,19,,,,4865,0
16142040,24:38:17,24:38:17,3208,20,,,,5098.5,0
16142040,24:39:06,24:39:06,3209,21,,,,5383.08,0
16142040,24:39:28,24:39:28,3210,22,,,,5488.29,0
16142040,24:40:07,24:40:07,3212,23,,,,5763.75,0
16142040,24:41:00,24:41:00,3213,24,,,,6079.83,0
16142040,24:41:47,24:41:47,3214,25,,,,6435.44,0
16142040,24:42:22,24:42:22,3215,26,,,,6741.33,0
16142040,24:42:45,24:42:45,3216,27,,,,6871.09,0
16142040,24:43:38,24:43:38,8736,28,,,,7213.3,0
16142040,24:44:04,24:44:04,8737,29,,,,7375.62,0
16142040,24:45:10,24:45:10,8738,30,,,,7744.7,0
16142040,24:45:48,24:45:48,8739,31,,,,8057.68,0
16142040,24:47:00,24:47:00,4846,32,,,,8448.89,
16142040,24:47:12,24:47:12,4847,33,,,,8627.22,0
16142040,24:48:23,24:48:23,10509,34,,,,9270.89,0
16142040,24:49:00,24:49:00,10511,35,,1,,9724.69,
16142050,24:23:00,24:23:00,9477,1,,,1,0,
16142050,24:24:52,24:24:52,9468,2,,,,820.75,0
16142050,24:25:18,24:25:18,1748,3,,,,991.62,0
16142050,24:25:38,24:25:38,1749,4,,,,1136.08,0
16142050,24:26:41,24:26:41,1750,5,,,,1580.73,0
16142050,24:27:02,24:27:02,1751,6,,,,1736.02,0
16142050,24:27:36,24:27:36,1752,7,,,,1956.62,0
16142050,24:28:09,24:28:09,1753,8,,,,2168.76,0
16142050,24:28:17,24:28:17,8318,9,,,,2226.77,0
16142050,24:28:35,24:28:35,1565,10,,,,2388.74,0
16142050,24:29:00,24:29:00,1566,11,,,,2555.79,
16142050,24:30:29,24:30:29,9474,12,,,,2854.88,0
16142050,24:31:55,24:31:55,10522,13,,,,3146.95,0
16142050,24:33:40,24:33:40,10524,14,,,,3597.86,0
16142050,24:35:00,24:35:00,3203,15,,,,3904.65,
16142050,24:35:36,24:35:36,3204,16,,,,4144.85,0
16142050,24:36:11,24:36:11,3205,17,,,,4393.42,0
16142050,24:36:58,24:36:58,3206,18,,,,4647.8,0
16142050,24:37:38,24:37:38,3207,19,,,,4865,0
16142050,24:38:17,24:38:17,3208,20,,,,5098.5,0
16142050,24:39:06,24:39:06,3209,21,,,,5383.08,0
16142050,24:39:28,24:39:28,3210,22,,,,5488.29,0
16142050,24:40:07,24:40:07,3212,23,,,,5763.75,0
16142050,24:41:00,24:41:00,3213,24,,,,6079.83,0
16142050,24:41:47,24:41:47,3214,25,,,,6435.44,0
16142050,24:42:22,24:42:22,3215,26,,,,6741.33,0
16142050,24:42:45,24:42:45,3216,27,,,,6871.09,0
16142050,24:43:38,24:43:38,8736,28,,,,7213.3,0
16142050,24:44:04,24:44:04,8737,29,,,,7375.62,0
16142050,24:45:10,24:45:10,8738,30,,,,7744.7,0
16142050,24:45:48,24:45:48,8739,31,,,,8057.68,0
16142050,24:47:00,24:47:00,4846,32,,,,8448.89,
16142050,24:47:12,24:47:12,4847,33,,,,8627.22,0
16142050,24:48:23,24:48:23,10509,34,,,,9270.89,0
16142050,24:49:00,24:49:00,10511,35,,1,,9724.69,
16142060,24:23:00,24:23:00,9477,1,,,1,0,
16142060,24:24:52,24:24:52,9468,2,,,,820.75,0
16142060,24:25:18,24:25:18,1748,3,,,,991.62,0
16142060,24:25:38,24:25:38,1749,4,,,,1136.08,0
16142060,24:26:41,24:26:41,1750,5,,,,1580.73,0
16142060,24:27:02,24:27:02,1751,6,,,,1736.02,0
16142060,24:27:36,24:27:36,1752,7,,,,1956.62,0
16142060,24:28:09,24:28:09,1753,8,,,,2168.76,0
16142060,24:28:17,24:28:17,8318,9,,,,2226.77,0
16142060,24:28:35,24:28:35,1565,10,,,,2388.74,0
16142060,24:29:00,24:29:00,1566,11,,,,2555.79,
16142060,24:30:29,24:30:29,9474,12,,,,2854.88,0
16142060,24:31:55,24:31:55,10522,13,,,,3146.95,0
16142060,24:33:40,24:33:40,10524,14,,,,3597.86,0
16142060,24:35:00,24:35:00,3203,15,,,,3904.65,
16142060,24:35:36,24:35:36,3204,16,,,,4144.85,0
16142060,24:36:11,24:36:11,3205,17,,,,4393.42,0
16142060,24:36:58,24:36:58,3206,18,,,,4647.8,0
16142060,24:37:38,24:37:38,3207,19,,,,4865,0
16142060,24:38:17,24:38:17,3208,20,,,,5098.5,0
16142060,24:39:06,24:39:06,3209,21,,,,5383.08,0
16142060,24:39:28,24:39:28,3210,22,,,,5488.29,0
16142060,24:40:07,24:40:07,3212,23,,,,5763.75,0
16142060,24:41:00,24:41:00,3213,24,,,,6079.83,0
16142060,24:41:47,24:41:47,3214,25,,,,6435.44,0
16142060,24:42:22,24:42:22,3215,26,,,,6741.33,0
16142060,24:42:45,24:42:45,3216,27,,,,6871.09,0
16142060,24:43:38,24:43:38,8736,28,,,,7213.3,0
16142060,24:44:04,24:44:04,8737,29,,,,7375.62,0
16142060,24:45:10,24:45:10,8738,30,,,,7744.7,0
16142060,24:45:48,24:45:48,8739,31,,,,8057.68,0
16142060,24:47:00,24:47:00,4846,32,,,,8448.89,
16142060,24:47:12,24:47:12,4847,33,,,,8627.22,0
16142060,24:48:23,24:48:23,10509,34,,,,9270.89,0
16142060,24:49:00,24:49:00,10511,35,,1,,9724.69,
16142080,24:23:00,24:23:00,9477,1,,,1,0,
16142080,24:24:52,24:24:52,9468,2,,,,820.75,0
16142080,24:25:18,24:25:18,1748,3,,,,991.62,0
16142080,24:25:38,24:25:38,1749,4,,,,1136.08,0
16142080,24:26:41,24:26:41,1750,5,,,,1580.73,0
16142080,24:27:02,24:27:02,1751,6,,,,1736.02,0
16142080,24:27:36,24:27:36,1752,7,,,,1956.62,0
16142080,24:28:09,24:28:09,1753,8,,,,2168.76,0
16142080,24:28:17,24:28:17,8318,9,,,,2226.77,0
16142080,24:28:35,24:28:35,1565,10,,,,2388.74,0
16142080,24:29:00,24:29:00,1566,11,,,,2555.79,
16142080,24:30:29,24:30:29,9474,12,,,,2854.88,0
16142080,24:31:55,24:31:55,10522,13,,,,3146.95,0
16142080,24:33:40,24:33:40,10524,14,,,,3597.86,0
16142080,24:35:00,24:35:00,3203,15,,,,3904.65,
16142080,24:35:36,24:35:36,3204,16,,,,4144.85,0
16142080,24:36:11,24:36:11,3205,17,,,,4393.42,0
16142080,24:36:58,24:36:58,3206,18,,,,4647.8,0
16142080,24:37:38,24:37:38,3207,19,,,,4865,0
16142080,24:38:17,24:38:17,3208,20,,,,5098.5,0
16142080,24:39:06,24:39:06,3209,21,,,,5383.08,0
16142080,24:39:28,24:39:28,3210,22,,,,5488.29,0
16142080,24:40:07,24:40:07,3212,23,,,,5763.75,0
16142080,24:41:00,24:41:00,3213,24,,,,6079.83,0
16142080,24:41:47,24:41:47,3214,25,,,,6435.44,0
16142080,24:42:22,24:42:22,3215,26,,,,6741.33,0
16142080,24:42:45,24:42:45,3216,27,,,,6871.09,0
16142080,24:43:38,24:43:38,8736,28,,,,7213.3,0
16142080,24:44:04,24:44:04,8737,29,,,,7375.62,0
16142080,24:45:10,24:45:10,8738,30,,,,7744.7,0
16142080,24:45:48,24:45:48,8739,31,,,,8057.68,0
16142080,24:47:00,24:47:00,4846,32,,,,8448.89,
16142080,24:47:12,24:47:12,4847,33,,,,8627.22,0
16142080,24:48:23,24:48:23,10509,34,,,,9270.89,0
16142080,24:49:00,24:49:00,10511,35,,1,,9724.69,
16209070,10:40:00,10:40:00,10149,1,,,1,0,
16209070,10:44:44,10:44:44,590,2,,,,3769.89,0
16209070,10:49:00,10:49:00,591,3,,,,7217.09,
16209070,10:53:00,10:53:00,9477,4,,,,9656.99,
16209070,10:54:53,10:54:53,9468,5,,,,10483.13,0
16209070,10:55:19,10:55:19,1748,6,,,,10654,0
16209070,10:55:39,10:55:39,1749,7,,,,10798.46,0
16209070,10:56:41,10:56:41,1750,8,,,,11243.11,0
16209070,10:57:03,10:57:03,1751,9,,,,11398.4,0
16209070,10:57:36,10:57:36,1752,10,,,,11619,0
16209070,10:58:09,10:58:09,1753,11,,,,11831.14,0
16209070,10:58:17,10:58:17,8318,12,,,,11889.15,0
16209070,10:58:35,10:58:35,1565,13,,,,12051.12,0
16209070,10:59:00,10:59:00,1566,14,,,,12218.17,
16209070,10:59:44,10:59:44,9474,15,,,,12517.26,0
16209070,11:00:27,11:00:27,10522,16,,,,12809.33,0
16209070,11:01:20,11:01:20,10524,17,,,,13260.24,0
16209070,11:02:00,11:02:00,3203,18,,,,13567.03,
16209070,11:02:45,11:02:45,3204,19,,,,13807.23,0
16209070,11:03:29,11:03:29,3205,20,,,,14055.8,0
16209070,11:04:28,11:04:28,3206,21,,,,14310.18,0
16209070,11:05:18,11:05:18,3207,22,,,,14527.38,0
16209070,11:06:06,11:06:06,3208,23,,,,14760.88,0
16209070,11:07:08,11:07:08,3209,24,,,,15045.46,0
16209070,11:07:35,11:07:35,3210,25,,,,15150.67,0
16209070,11:08:23,11:08:23,3212,26,,,,15426.13,0
16209070,11:09:30,11:09:30,3213,27,,,,15742.21,0
16209070,11:10:29,11:10:29,3214,28,,,,16097.82,0
16209070,11:11:12,11:11:12,3215,29,,,,16403.71,0
16209070,11:11:42,11:11:42,3216,30,,,,16533.47,0
16209070,11:12:48,11:12:48,8736,31,,,,16875.68,0
16209070,11:13:20,11:13:20,8737,32,,,,17038,0
16209070,11:14:42,11:14:42,8738,33,,,,17407.08,0
16209070,11:15:30,11:15:30,8739,34,,,,17720.06,0
16209070,11:17:00,11:17:00,4846,35,,,,18111.27,
16209070,11:17:25,11:17:25,4847,36,,,,18289.6,0
16209070,11:19:46,11:19:46,10509,37,,,,18933.27,0
16209070,11:21:00,11:21:00,10511,38,,1,,19387.07,
16209090,10:40:00,10:40:00,10149,1,,,1,0,
16209090,10:44:44,10:44:44,590,2,,,,3769.89,0
16209090,10:49:00,10:49:00,591,3,,,,7217.09,
16209090,10:53:00,10:53:00,9477,4,,,,9656.99,
16209090,10:54:53,10:54:53,9468,5,,,,10483.13,0
16209090,10:55:19,10:55:19,1748,6,,,,10654,0
16209090,10:55:39,10:55:39,1749,7,,,,10798.46,0
16209090,10:56:41,10:56:41,1750,8,,,,11243.11,0
16209090,10:57:03,10:57:03,1751,9,,,,11398.4,0
16209090,10:57:36,10:57:36,1752,10,,,,11619,0
16209090,10:58:09,10:58:09,1753,11,,,,11831.14,0
16209090,10:58:17,10:58:17,8318,12,,,,11889.15,0
16209090,10:58:35,10:58:35,1565,13,,,,12051.12,0
16209090,10:59:00,10:59:00,1566,14,,,,12218.17,
16209090,10:59:44,10:59:44,9474,15,,,,12517.26,0
16209090,11:00:27,11:00:27,10522,16,,,,12809.33,0
16209090,11:01:20,11:01:20,10524,17,,,,13260.24,0
16209090,11:02:00,11:02:00,3203,18,,,,13567.03,
16209090,11:02:45,11:02:45,3204,19,,,,13807.23,0
16209090,11:03:29,11:03:29,3205,20,,,,14055.8,0
16209090,11:04:28,11:04:28,3206,21,,,,14310.18,0
16209090,11:05:18,11:05:18,3207,22,,,,14527.38,0
16209090,11:06:06,11:06:06,3208,23,,,,14760.88,0
16209090,11:07:08,11:07:08,3209,24,,,,15045.46,0
16209090,11:07:35,11:07:35,3210,25,,,,15150.67,0
16209090,11:08:23,11:08:23,3212,26,,,,15426.13,0
16209090,11:09:30,11:09:30,3213,27,,,,15742.21,0
16209090,11:10:29,11:10:29,3214,28,,,,16097.82,0
16209090,11:11:12,11:11:12,3215,29,,,,16403.71,0
16209090,11:11:42,11:11:42,3216,30,,,,16533.47,0
16209090,11:12:48,11:12:48,8736,31,,,,16875.68,0
16209090,11:13:20,11:13:20,8737,32,,,,17038,0
16209090,11:14:42,11:14:42,8738,33,,,,17407.08,0
16209090,11:15:30,11:15:30,8739,34,,,,17720.06,0
16209090,11:17:00,11:17:00,4846,35,,,,18111.27,
16209090,11:17:25,11:17:25,4847,36,,,,18289.6,0
16209090,11:19:46,11:19:46,10509,37,,,,18933.27,0
16209090,11:21:00,11:21:00,10511,38,,1,,19387.07,
16229070,22:40:00,22:40:00,10149,1,,,1,0,
16229070,22:44:44,22:44:44,590,2,,,,3769.89,0
16229070,22:49:00,22:49:00,591,3,,,,7217.09,
16229070,22:53:00,22:53:00,9477,4,,,,9656.99,
16229070,22:54:53,22:54:53,9468,5,,,,10483.13,0
16229070,22:55:19,22:55:19,1748,6,,,,10654,0
16229070,22:55:39,22:55:39,1749,7,,,,10798.46,0
16229070,22:56:41,22:56:41,1750,8,,,,11243.11,0
16229070,22:57:03,22:57:03,1751,9,,,,11398.4,0
16229070,22:57:36,22:57:36,1752,10,,,,11619,0
16229070,22:58:09,22:58:09,1753,11,,,,11831.14,0
16229070,22:58:17,22:58:17,8318,12,,,,11889.15,0
16229070,22:58:35,22:58:35,1565,13,,,,12051.12,0
16229070,22:59:00,22:59:00,1566,14,,,,12218.17,
16229070,22:59:44,22:59:44,9474,15,,,,12517.26,0
16229070,23:00:27,23:00:27,10522,16,,,,12809.33,0
16229070,23:01:20,23:01:20,10524,17,,,,13260.24,0
16229070,23:02:00,23:02:00,3203,18,,,,13567.03,
16229070,23:02:42,23:02:42,3204,19,,,,13807.23,0
16229070,23:03:23,23:03:23,3205,20,,,,14055.8,0
16229070,23:04:18,23:04:18,3206,21,,,,14310.18,0
16229070,23:05:05,23:05:05,3207,22,,,,14527.38,0
16229070,23:05:50,23:05:50,3208,23,,,,14760.88,0
16229070,23:06:47,23:06:47,3209,24,,,,15045.46,0
16229070,23:07:13,23:07:13,3210,25,,,,15150.67,0
16229070,23:07:58,23:07:58,3212,26,,,,15426.13,0
16229070,23:09:00,23:09:00,3213,27,,,,15742.21,0
16229070,23:09:55,23:09:55,3214,28,,,,16097.82,0
16229070,23:10:35,23:10:35,3215,29,,,,16403.71,0
16229070,23:11:03,23:11:03,3216,30,,,,16533.47,0
16229070,23:12:05,23:12:05,8736,31,,,,16875.68,0
16229070,23:12:35,23:12:35,8737,32,,,,17038,0
16229070,23:13:52,23:13:52,8738,33,,,,17407.08,0
16229070,23:14:36,23:14:36,8739,34,,,,17720.06,0
16229070,23:16:00,23:16:00,4846,35,,,,18111.27,
16229070,23:16:25,23:16:25,4847,36,,,,18289.6,0
16229070,23:18:46,23:18:46,10509,37,,,,18933.27,0
16229070,23:20:00,23:20:00,10511,38,,1,,19387.07,
16229090,22:40:00,22:40:00,10149,1,,,1,0,
16229090,22:44:44,22:44:44,590,2,,,,3769.89,0
16229090,22:49:00,22:49:00,591,3,,,,7217.09,
16229090,22:53:00,22:53:00,9477,4,,,,9656.99,
16229090,22:54:53,22:54:53,9468,5,,,,10483.13,0
16229090,22:55:19,22:55:19,1748,6,,,,10654,0
16229090,22:55:39,22:55:39,1749,7,,,,10798.46,0
16229090,22:56:41,22:56:41,1750,8,,,,11243.11,0
16229090,22:57:03,22:57:03,1751,9,,,,11398.4,0
16229090,22:57:36,22:57:36,1752,10,,,,11619,0
16229090,22:58:09,22:58:09,1753,11,,,,11831.14,0
16229090,22:58:17,22:58:17,8318,12,,,,11889.15,0
16229090,22:58:35,22:58:35,1565,13,,,,12051.12,0
16229090,22:59:00,22:59:00,1566,14,,,,12218.17,
16229090,22:59:44,22:59:44,9474,15,,,,12517.26,0
16229090,23:00:27,23:00:27,10522,16,,,,12809.33,0
16229090,23:01:20,23:01:20,10524,17,,,,13260.24,0
16229090,23:02:00,23:02:00,3203,18,,,,13567.03,
16229090,23:02:42,23:02:42,3204,19,,,,13807.23,0
16229090,23:03:23,23:03:23,3205,20,,,,14055.8,0
16229090,23:04:18,23:04:18,3206,21,,,,14310.18,0
16229090,23:05:05,23:05:05,3207,22,,,,14527.38,0
16229090,23:05:50,23:05:50,3208,23,,,,14760.88,0
16229090,23:06:47,23:06:47,3209,24,,,,15045.46,0
16229090,23:07:13,23:07:13,3210,25,,,,15150.67,0
16229090,23:07:58,23:07:58,3212,26,,,,15426.13,0
16229090,23:09:00,23:09:00,3213,27,,,,15742.21,0
16229090,23:09:55,23:09:55,3214,28,,,,16097.82,0
16229090,23:10:35,23:10:35,3215,29,,,,16403.71,0
16229090,23:11:03,23:11:03,3216,30,,,,16533.47,0
16229090,23:12:05,23:12:05,8736,31,,,,16875.68,0
16229090,23:12:35,23:12:35,8737,32,,,,17038,0
16229090,23:13:52,23:13:52,8738,33,,,,17407.08,0
16229090,23:14:36,23:14:36,8739,34,,,,17720.06,0
16229090,23:16:00,23:16:00,4846,35,,,,18111.27,
16229090,23:16:25,23:16:25,4847,36,,,,18289.6,0
16229090,23:18:46,23:18:46,10509,37,,,,18933.27,0
16229090,23:20:00,23:20:00,10511,38,,1,,19387.07,
16285070,17:09:00,17:09:00,10149,1,,,1,0,
16285070,17:14:15,17:14:15,590,2,,,,3769.89,0
16285070,17:19:00,17:19:00,591,3,,,,7217.09,
16285070,17:23:00,17:23:00,9477,4,,,,9656.99,
16285070,17:24:53,17:24:53,9468,5,,,,10483.13,0
16285070,17:25:19,17:25:19,1748,6,,,,10654,0
16285070,17:25:39,17:25:39,1749,7,,,,10798.46,0
16285070,17:26:41,17:26:41,1750,8,,,,11243.11,0
16285070,17:27:03,17:27:03,1751,9,,,,11398.4,0
16285070,17:27:36,17:27:36,1752,10,,,,11619,0
16285070,17:28:09,17:28:09,1753,11,,,,11831.14,0
16285070,17:28:17,17:28:17,8318,12,,,,11889.15,0
16285070,17:28:35,17:28:35,1565,13,,,,12051.12,0
16285070,17:29:00,17:29:00,1566,14,,,,12218.17,
16285070,17:29:44,17:29:44,9474,15,,,,12517.26,0
16285070,17:30:27,17:30:27,10522,16,,,,12809.33,0
16285070,17:31:20,17:31:20,10524,17,,,,13260.24,0
16285070,17:32:00,17:32:00,3203,18,,,,13567.03,
16285070,17:32:45,17:32:45,3204,19,,,,13807.23,0
16285070,17:33:29,17:33:29,3205,20,,,,14055.8,0
16285070,17:34:28,17:34:28,3206,21,,,,14310.18,0
16285070,17:35:18,17:35:18,3207,22,,,,14527.38,0
16285070,17:36:06,17:36:06,3208,23,,,,14760.88,0
16285070,17:37:08,17:37:08,3209,24,,,,15045.46,0
16285070,17:37:35,17:37:35,3210,25,,,,15150.67,0
16285070,17:38:23,17:38:23,3212,26,,,,15426.13,0
16285070,17:39:30,17:39:30,3213,27,,,,15742.21,0
16285070,17:40:29,17:40:29,3214,28,,,,16097.82,0
16285070,17:41:12,17:41:12,3215,29,,,,16403.71,0
16285070,17:41:42,17:41:42,3216,30,,,,16533.47,0
16285070,17:42:48,17:42:48,8736,31,,,,16875.68,0
16285070,17:43:20,17:43:20,8737,32,,,,17038,0
16285070,17:44:42,17:44:42,8738,33,,,,17407.08,0
16285070,17:45:30,17:45:30,8739,34,,,,17720.06,0
16285070,17:47:00,17:47:00,4846,35,,,,18111.27,
16285070,17:47:25,17:47:25,4847,36,,,,18289.6,0
16285070,17:49:46,17:49:46,10509,37,,,,18933.27,0
16285070,17:51:00,17:51:00,10511,38,,1,,19387.07,
16285090,17:09:00,17:09:00,10149,1,,,1,0,
16285090,17:14:15,17:14:15,590,2,,,,3769.89,0
16285090,17:19:00,17:19:00,591,3,,,,7217.09,
16285090,17:23:00,17:23:00,9477,4,,,,9656.99,
16285090,17:24:53,17:24:53,9468,5,,,,10483.13,0
16285090,17:25:19,17:25:19,1748,6,,,,10654,0
16285090,17:25:39,17:25:39,1749,7,,,,10798.46,0
16285090,17:26:41,17:26:41,1750,8,,,,11243.11,0
16285090,17:27:03,17:27:03,1751,9,,,,11398.4,0
16285090,17:27:36,17:27:36,1752,10,,,,11619,0
16285090,17:28:09,17:28:09,1753,11,,,,11831.14,0
16285090,17:28:17,17:28:17,8318,12,,,,11889.15,0
16285090,17:28:35,17:28:35,1565,13,,,,12051.12,0
16285090,17:29:00,17:29:00,1566,14,,,,12218.17,
16285090,17:29:44,17:29:44,9474,15,,,,12517.26,0
16285090,17:30:27,17:30:27,10522,16,,,,12809.33,0
16285090,17:31:20,17:31:20,10524,17,,,,13260.24,0
16285090,17:32:00,17:32:00,3203,18,,,,13567.03,
16285090,17:32:45,17:32:45,3204,19,,,,13807.23,0
16285090,17:33:29,17:33:29,3205,20,,,,14055.8,0
16285090,17:34:28,17:34:28,3206,21,,,,14310.18,0
16285090,17:35:18,17:35:18,3207,22,,,,14527.38,0
16285090,17:36:06,17:36:06,3208,23,,,,14760.88,0
16285090,17:37:08,17:37:08,3209,24,,,,15045.46,0
16285090,17:37:35,17:37:35,3210,25,,,,15150.67,0
16285090,17:38:23,17:38:23,3212,26,,,,15426.13,0
16285090,17:39:30,17:39:30,3213,27,,,,15742.21,0
16285090,17:40:29,17:40:29,3214,28,,,,16097.82,0
16285090,17:41:12,17:41:12,3215,29,,,,16403.71,0
16285090,17:41:42,17:41:42,3216,30,,,,16533.47,0
16285090,17:42:48,17:42:48,8736,31,,,,16875.68,0
16285090,17:43:20,17:43:20,8737,32,,,,17038,0
16285090,17:44:42,17:44:42,8738,33,,,,17407.08,0
16285090,17:45:30,17:45:30,8739,34,,,,17720.06,0
16285090,17:47:00,17:47:00,4846,35,,,,18111.27,
16285090,17:47:25,17:47:25,4847,36,,,,18289.6,0
16285090,17:49:46,17:49:46,10509,37,,,,18933.27,0
16285090,17:51:00,17:51:00,10511,38,,1,,19387.07,
1668010,16:08:00,16:08:00,10149,1,,,1,0,
1668010,16:13:15,16:13:15,590,2,,,,3769.89,0
1668010,16:18:00,16:18:00,591,3,,,,7217.09,
1668010,16:22:00,16:22:00,9477,4,,,,9656.99,
1668010,16:23:53,16:23:53,9468,5,,,,10483.13,0
1668010,16:24:19,16:24:19,1748,6,,,,10654,0
1668010,16:24:39,16:24:39,1749,7,,,,10798.46,0
1668010,16:25:41,16:25:41,1750,8,,,,11243.11,0
1668010,16:26:03,16:26:03,1751,9,,,,11398.4,0
1668010,16:26:36,16:26:36,1752,10,,,,11619,0
1668010,16:27:09,16:27:09,1753,11,,,,11831.14,0
1668010,16:27:17,16:27:17,8318,12,,,,11889.15,0
1668010,16:27:35,16:27:35,1565,13,,,,12051.12,0
1668010,16:28:00,16:28:00,1566,14,,,,12218.17,
1668010,16:28:44,16:28:44,9474,15,,,,12517.26,0
1668010,16:29:27,16:29:27,10522,16,,,,12809.33,0
1668010,16:30:20,16:30:20,10524,17,,,,13260.24,0
1668010,16:31:00,16:31:00,3203,18,,,,13567.03,
1668010,16:31:45,16:31:45,3204,19,,,,13807.23,0
1668010,16:32:29,16:32:29,3205,20,,,,14055.8,0
1668010,16:33:28,16:33:28,3206,21,,,,14310.18,0
1668010,16:34:18,16:34:18,3207,22,,,,14527.38,0
1668010,16:35:06,16:35:06,3208,23,,,,14760.88,0
1668010,16:36:08,16:36:08,3209,24,,,,15045.46,0
1668010,16:36:35,16:36:35,3210,25,,,,15150.67,0
1668010,16:37:23,16:37:23,3212,26,,,,15426.13,0
1668010,16:38:30,16:38:30,3213,27,,,,15742.21,0
1668010,16:39:29,16:39:29,3214,28,,,,16097.82,0
1668010,16:40:12,16:40:12,3215,29,,,,16403.71,0
1668010,16:40:42,16:40:42,3216,30,,,,16533.47,0
1668010,16:41:48,16:41:48,8736,31,,,,16875.68,0
1668010,16:42:20,16:42:20,8737,32,,,,17038,0
1668010,16:43:42,16:43:42,8738,33,,,,17407.08,0
1668010,16:44:30,16:44:30,8739,34,,,,17720.06,0
1668010,16:46:00,16:46:00,4846,35,,,,18111.27,
1668010,16:46:25,16:46:25,4847,36,,,,18289.6,0
1668010,16:48:46,16:48:46,10509,37,,,,18933.27,0
1668010,16:50:00,16:50:00,10511,38,,1,,19387.07,
1668100,16:08:00,16:08:00,10149,1,,,1,0,
1668100,16:13:15,16:13:15,590,2,,,,3769.89,0
1668100,16:18:00,16:18:00,591,3,,,,7217.09,
1668100,16:22:00,16:22:00,9477,4,,,,9656.99,
1668100,16:23:53,16:23:53,9468,5,,,,10483.13,0
1668100,16:24:19,16:24:19,1748,6,,,,10654,0
1668100,16:24:39,16:24:39,1749,7,,,,10798.46,0
1668100,16:25:41,16:25:41,1750,8,,,,11243.11,0
1668100,16:26:03,16:26:03,1751,9,,,,11398.4,0
1668100,16:26:36,16:26:36,1752,10,,,,11619,0
1668100,16:27:09,16:27:09,1753,11,,,,11831.14,0
1668100,16:27:17,16:27:17,8318,12,,,,11889.15,0
1668100,16:27:35,16:27:35,1565,13,,,,12051.12,0
1668100,16:28:00,16:28:00,1566,14,,,,12218.17,
1668100,16:28:44,16:28:44,9474,15,,,,12517.26,0
1668100,16:29:27,16:29:27,10522,16,,,,12809.33,0
1668100,16:30:20,16:30:20,10524,17,,,,13260.24,0
1668100,16:31:00,16:31:00,3203,18,,,,13567.03,
1668100,16:31:45,16:31:45,3204,19,,,,13807.23,0
1668100,16:32:29,16:32:29,3205,20,,,,14055.8,0
1668100,16:33:28,16:33:28,3206,21,,,,14310.18,0
1668100,16:34:18,16:34:18,3207,22,,,,14527.38,0
1668100,16:35:06,16:35:06,3208,23,,,,14760.88,0
1668100,16:36:08,16:36:08,3209,24,,,,15045.46,0
1668100,16:36:35,16:36:35,3210,25,,,,15150.67,0
1668100,16:37:23,16:37:23,3212,26,,,,15426.13,0
1668100,16:38:30,16:38:30,3213,27,,,,15742.21,0
1668100,16:39:29,16:39:29,3214,28,,,,16097.82,0
1668100,16:40:12,16:40:12,3215,29,,,,16403.71,0
1668100,16:40:42,16:40:42,3216,30,,,,16533.47,0
1668100,16:41:48,16:41:48,8736,31,,,,16875.68,0
1668100,16:42:20,16:42:20,8737,32,,,,17038,0
1668100,16:43:42,16:43:42,8738,33,,,,17407.08,0
1668100,16:44:30,16:44:30,8739,34,,,,17720.06,0
1668100,16:46:00,16:46:00,4846,35,,,,18111.27,
1668100,16:46:25,16:46:25,4847,36,,,,18289.6,0
1668100,16:48:46,16:48:46,10509,37,,,,18933.27,0
1668100,16:50:00,16:50:00,10511,38,,1,,19387.07,
1668110,16:08:00,16:08:00,10149,1,,,1,0,
1668110,16:13:15,16:13:15,590,2,,,,3769.89,0
1668110,16:18:00,16:18:00,591,3,,,,7217.09,
1668110,16:22:00,16:22:00,9477,4,,,,9656.99,
1668110,16:23:53,16:23:53,9468,5,,,,10483.13,0
1668110,16:24:19,16:24:19,1748,6,,,,10654,0
1668110,16:24:39,16:24:39,1749,7,,,,10798.46,0
1668110,16:25:41,16:25:41,1750,8,,,,11243.11,0
1668110,16:26:03,16:26:03,1751,9,,,,11398.4,0
1668110,16:26:36,16:26:36,1752,10,,,,11619,0
1668110,16:27:09,16:27:09,1753,11,,,,11831.14,0
1668110,16:27:17,16:27:17,8318,12,,,,11889.15,0
1668110,16:27:35,16:27:35,1565,13,,,,12051.12,0
1668110,16:28:00,16:28:00,1566,14,,,,12218.17,
1668110,16:28:44,16:28:44,9474,15,,,,12517.26,0
1668110,16:29:27,16:29:27,10522,16,,,,12809.33,0
1668110,16:30:20,16:30:20,10524,17,,,,13260.24,0
1668110,16:31:00,16:31:00,3203,18,,,,13567.03,
1668110,16:31:45,16:31:45,3204,19,,,,13807.23,0
1668110,16:32:29,16:32:29,3205,20,,,,14055.8,0
1668110,16:33:28,16:33:28,3206,21,,,,14310.18,0
1668110,16:34:18,16:34:18,3207,22,,,,14527.38,0
1668110,16:35:06,16:35:06,3208,23,,,,14760.88,0
1668110,16:36:08,16:36:08,3209,24,,,,15045.46,0
1668110,16:36:35,16:36:35,3210,25,,,,15150.67,0
1668110,16:37:23,16:37:23,3212,26,,,,15426.13,0
1668110,16:38:30,16:38:30,3213,27,,,,15742.21,0
1668110,16:39:29,16:39:29,3214,28,,,,16097.82,0
1668110,16:40:12,16:40:12,3215,29,,,,16403.71,0
1668110,16:40:42,16:40:42,3216,30,,,,16533.47,0
1668110,16:41:48,16:41:48,8736,31,,,,16875.68,0
1668110,16:42:20,16:42:20,8737,32,,,,17038,0
1668110,16:43:42,16:43:42,8738,33,,,,17407.08,0
1668110,16:44:30,16:44:30,8739,34,,,,17720.06,0
1668110,16:46:00,16:46:00,4846,35,,,,18111.27,
1668110,16:46:25,16:46:25,4847,36,,,,18289.6,0
1668110,16:48:46,16:48:46,10509,37,,,,18933.27,0
1668110,16:50:00,16:50:00,10511,38,,1,,19387.07,
17106070,19:40:00,19:40:00,10149,1,,,1,0,
17106070,19:44:44,19:44:44,590,2,,,,3769.89,0
17106070,19:49:00,19:49:00,591,3,,,,7217.09,
17106070,19:53:00,19:53:00,9477,4,,,,9656.99,
17106070,19:54:53,19:54:53,9468,5,,,,10483.13,0
17106070,19:55:19,19:55:19,1748,6,,,,10654,0
17106070,19:55:39,19:55:39,1749,7,,,,10798.46,0
17106070,19:56:41,19:56:41,1750,8,,,,11243.11,0
17106070,19:57:03,19:57:03,1751,9,,,,11398.4,0
17106070,19:57:36,19:57:36,1752,10,,,,11619,0
17106070,19:58:09,19:58:09,1753,11,,,,11831.14,0
17106070,19:58:17,19:58:17,8318,12,,,,11889.15,0
17106070,19:58:35,19:58:35,1565,13,,,,12051.12,0
17106070,19:59:00,19:59:00,1566,14,,,,12218.17,
17106070,19:59:44,19:59:44,9474,15,,,,12517.26,0
17106070,20:00:27,20:00:27,10522,16,,,,12809.33,0
17106070,20:01:20,20:01:20,10524,17,,,,13260.24,0
17106070,20:02:00,20:02:00,3203,18,,,,13567.03,
17106070,20:02:42,20:02:42,3204,19,,,,13807.23,0
17106070,20:03:23,20:03:23,3205,20,,,,14055.8,0
17106070,20:04:18,20:04:18,3206,21,,,,14310.18,0
17106070,20:05:05,20:05:05,3207,22,,,,14527.38,0
17106070,20:05:50,20:05:50,3208,23,,,,14760.88,0
17106070,20:06:47,20:06:47,3209,24,,,,15045.46,0
17106070,20:07:13,20:07:13,3210,25,,,,15150.67,0
17106070,20:07:58,20:07:58,3212,26,,,,15426.13,0
17106070,20:09:00,20:09:00,3213,27,,,,15742.21,0
17106070,20:09:55,20:09:55,3214,28,,,,16097.82,0
17106070,20:10:35,20:10:35,3215,29,,,,16403.71,0
17106070,20:11:03,20:11:03,3216,30,,,,16533.47,0
17106070,20:12:05,20:12:05,8736,31,,,,16875.68,0
17106070,20:12:35,20:12:35,8737,32,,,,17038,0
17106070,20:13:52,20:13:52,8738,33,,,,17407.08,0
17106070,20:14:36,20:14:36,8739,34,,,,17720.06,0
17106070,20:16:00,20:16:00,4846,35,,,,18111.27,
17106070,20:16:25,20:16:25,4847,36,,,,18289.6,0
17106070,20:18:46,20:18:46,10509,37,,,,18933.27,0
17106070,20:20:00,20:20:00,10511,38,,1,,19387.07,
17106090,19:40:00,19:40:00,10149,1,,,1,0,
17106090,19:44:44,19:44:44,590,2,,,,3769.89,0
17106090,19:49:00,19:49:00,591,3,,,,7217.09,
17106090,19:53:00,19:53:00,9477,4,,,,9656.99,
17106090,19:54:53,19:54:53,9468,5,,,,10483.13,0
17106090,19:55:19,19:55:19,1748,6,,,,10654,0
17106090,19:55:39,19:55:39,1749,7,,,,10798.46,0
17106090,19:56:41,19:56:41,1750,8,,,,11243.11,0
17106090,19:57:03,19:57:03,1751,9,,,,11398.4,0
17106090,19:57:36,19:57:36,1752,10,,,,11619,0
17106090,19:58:09,19:58:09,1753,11,,,,11831.14,0
17106090,19:58:17,19:58:17,8318,12,,,,11889.15,0
17106090,19:58:35,19:58:35,1565,13,,,,12051.12,0
17106090,19:59:00,19:59:00,1566,14,,,,12218.17,
17106090,19:59:44,19:59:44,9474,15,,,,12517.26,0
17106090,20:00:27,20:00:27,10522,16,,,,12809.33,0
17106090,20:01:20,20:01:20,10524,17,,,,13260.24,0
17106090,20:02:00,20:02:00,3203,18,,,,13567.03,
17106090,20:02:42,20:02:42,3204,19,,,,13807.23,0
17106090,20:03:23,20:03:23,3205,20,,,,14055.8,0
17106090,20:04:18,20:04:18,3206,21,,,,14310.18,0
17106090,20:05:05,20:05:05,3207,22,,,,14527.38,0
17106090,20:05:50,20:05:50,3208,23,,,,14760.88,0
17106090,20:06:47,20:06:47,3209,24,,,,15045.46,0
17106090,20:07:13,20:07:13,3210,25,,,,15150.67,0
17106090,20:07:58,20:07:58,3212,26,,,,15426.13,0
17106090,20:09:00,20:09:00,3213,27,,,,15742.21,0
17106090,20:09:55,20:09:55,3214,28,,,,16097.82,0
17106090,20:10:35,20:10:35,3215,29,,,,16403.71,0
17106090,20:11:03,20:11:03,3216,30,,,,16533.47,0
17106090,20:12:05,20:12:05,8736,31,,,,16875.68,0
17106090,20:12:35,20:12:35,8737,32,,,,17038,0
17106090,20:13:52,20:13:52,8738,33,,,,17407.08,0
17106090,20:14:36,20:14:36,8739,34,,,,17720.06,0
17106090,20:16:00,20:16:00,4846,35,,,,18111.27,
17106090,20:16:25,20:16:25,4847,36,,,,18289.6,0
17106090,20:18:46,20:18:46,10509,37,,,,18933.27,0
17106090,20:20:00,20:20:00,10511,38,,1,,19387.07,
17259020,14:12:00,14:12:00,4611,1,,1,1,0,
17259020,14:19:00,14:19:00,9472,2,,,,10.16,
17259020,14:20:23,14:20:23,3199,3,,,,699.15,0
17259020,14:20:50,14:20:50,3200,4,,,,912.61,0
17259020,14:21:16,14:21:16,3201,5,,,,1101.2,0
17259020,14:21:50,14:21:50,3202,6,,,,1386.7,0
17259020,14:22:29,14:22:29,3203,7,,,,1716.5,0
17259020,14:23:00,14:23:00,3204,8,,,,1956.72,
17259020,14:23:39,14:23:39,3205,9,,,,2205.33,0
17259020,14:24:29,14:24:29,3206,10,,,,2459.71,0
17259020,14:25:12,14:25:12,3207,11,,,,2676.89,0
17259020,14:25:54,14:25:54,3208,12,,,,2910.44,0
17259020,14:26:47,14:26:47,3209,13,,,,3195.1,0
17259020,14:27:10,14:27:10,3210,14,,,,3300.31,0
17259020,14:27:54,14:27:54,3212,15,,,,3575.79,0
17259020,14:28:49,14:28:49,3213,16,,,,3891.87,0
17259020,14:29:38,14:29:38,3214,17,,,,4247.48,0
17259020,14:30:15,14:30:15,3215,18,,,,4553.37,0
17259020,14:30:35,14:30:35,3216,19,,,,4683.09,0
17259020,14:31:31,14:31:31,8736,20,,,,5025.3,0
17259020,14:31:57,14:31:57,8737,21,,,,5187.62,0
17259020,14:33:06,14:33:06,8738,22,,,,5556.7,0
17259020,14:33:45,14:33:45,8739,23,,,,5869.68,0
17259020,14:35:00,14:35:00,4846,24,,,,6260.89,
17259020,14:35:13,14:35:13,4847,25,,,,6439.01,0
17259020,14:36:23,14:36:23,10509,26,,,,7082.68,0
17259020,14:37:00,14:37:00,10511,27,,1,,7536.48,
17259030,14:12:00,14:12:00,4611,1,,1,1,0,
17259030,14:19:00,14:19:00,9472,2,,,,10.16,
17259030,14:20:23,14:20:23,3199,3,,,,699.15,0
17259030,14:20:50,14:20:50,3200,4,,,,912.61,0
17259030,14:21:16,14:21:16,3201,5,,,,1101.2,0
17259030,14:21:50,14:21:50,3202,6,,,,1386.7,0
17259030,14:22:29,14:22:29,3203,7,,,,1716.5,0
17259030,14:23:00,14:23:00,3204,8,,,,1956.72,
17259030,14:23:39,14:23:39,3205,9,,,,2205.33,0
17259030,14:24:29,14:24:29,3206,10,,,,2459.71,0
17259030,14:25:12,14:25:12,3207,11,,,,2676.89,0
17259030,14:25:54,14:25:54,3208,12,,,,2910.44,0
17259030,14:26:47,14:26:47,3209,13,,,,3195.1,0
17259030,14:27:10,14:27:10,3210,14,,,,3300.31,0
17259030,14:27:54,14:27:54,3212,15,,,,3575.79,0
17259030,14:28:49,14:28:49,3213,16,,,,3891.87,0
17259030,14:29:38,14:29:38,3214,17,,,,4247.48,0
17259030,14:30:15,14:30:15,3215,18,,,,4553.37,0
17259030,14:30:35,14:30:35,3216,19,,,,4683.09,0
17259030,14:31:31,14:31:31,8736,20,,,,5025.3,0
17259030,14:31:57,14:31:57,8737,21,,,,5187.62,0
17259030,14:33:06,14:33:06,8738,22,,,,5556.7,0
17259030,14:33:45,14:33:45,8739,23,,,,5869.68,0
17259030,14:35:00,14:35:00,4846,24,,,,6260.89,
17259030,14:35:13,14:35:13,4847,25,,,,6439.01,0
17259030,14:36:23,14:36:23,10509,26,,,,7082.68,0
17259030,14:37:00,14:37:00,10511,27,,1,,7536.48,
17259040,14:12:00,14:12:00,4611,1,,1,1,0,
17259040,14:19:00,14:19:00,9472,2,,,,10.16,
17259040,14:20:23,14:20:23,3199,3,,,,699.15,0
17259040,14:20:50,14:20:50,3200,4,,,,912.61,0
17259040,14:21:16,14:21:16,3201,5,,,,1101.2,0
17259040,14:21:50,14:21:50,3202,6,,,,1386.7,0
17259040,14:22:29,14:22:29,3203,7,,,,1716.5,0
17259040,14:23:00,14:23:00,3204,8,,,,1956.72,
17259040,14:23:39,14:23:39,3205,9,,,,2205.33,0
17259040,14:24:29,14:24:29,3206,10,,,,2459.71,0
17259040,14:25:12,14:25:12,3207,11,,,,2676.89,0
17259040,14:25:54,14:25:54,3208,12,,,,2910.44,0
17259040,14:26:47,14:26:47,3209,13,,,,3195.1,0
17259040,14:27:10,14:27:10,3210,14,,,,3300.31,0
17259040,14:27:54,14:27:54,3212,15,,,,3575.79,0
17259040,14:28:49,14:28:49,3213,16,,,,3891.87,0
17259040,14:29:38,14:29:38,3214,17,,,,4247.48,0
17259040,14:30:15,14:30:15,3215,18,,,,4553.37,0
17259040,14:30:35,14:30:35,3216,19,,,,4683.09,0
17259040,14:31:31,14:31:31,8736,20,,,,5025.3,0
17259040,14:31:57,14:31:57,8737,21,,,,5187.62,0
17259040,14:33:06,14:33:06,8738,22,,,,5556.7,0
17259040,14:33:45,14:33:45,8739,23,,,,5869.68,0
17259040,14:35:00,14:35:00,4846,24,,,,6260.89,
17259040,14:35:13,14:35:13,4847,25,,,,6439.01,0
17259040,14:36:23,14:36:23,10509,26,,,,7082.68,0
17259040,14:37:00,14:37:00,10511,27,,1,,7536.48,
17259050,14:12:00,14:12:00,4611,1,,1,1,0,
17259050,14:19:00,14:19:00,9472,2,,,,10.16,
17259050,14:20:23,14:20:23,3199,3,,,,699.15,0
17259050,14:20:50,14:20:50,3200,4,,,,912.61,0
17259050,14:21:16,14:21:16,3201,5,,,,1101.2,0
17259050,14:21:50,14:21:50,3202,6,,,,1386.7,0
17259050,14:22:29,14:22:29,3203,7,,,,1716.5,0
17259050,14:23:00,14:23:00,3204,8,,,,1956.72,
17259050,14:23:39,14:23:39,3205,9,,,,2205.33,0
17259050,14:24:29,14:24:29,3206,10,,,,2459.71,0
17259050,14:25:12,14:25:12,3207,11,,,,2676.89,0
17259050,14:25:54,14:25:54,3208,12,,,,2910.44,0
17259050,14:26:47,14:26:47,3209,13,,,,3195.1,0
17259050,14:27:10,14:27:10,3210,14,,,,3300.31,0
17259050,14:27:54,14:27:54,3212,15,,,,3575.79,0
17259050,14:28:49,14:28:49,3213,16,,,,3891.87,0
17259050,14:29:38,14:29:38,3214,17,,,,4247.48,0
17259050,14:30:15,14:30:15,3215,18,,,,4553.37,0
17259050,14:30:35,14:30:35,3216,19,,,,4683.09,0
17259050,14:31:31,14:31:31,8736,20,,,,5025.3,0
17259050,14:31:57,14:31:57,8737,21,,,,5187.62,0
17259050,14:33:06,14:33:06,8738,22,,,,5556.7,0
17259050,14:33:45,14:33:45,8739,23,,,,5869.68,0
17259050,14:35:00,14:35:00,4846,24,,,,6260.89,
17259050,14:35:13,14:35:13,4847,25,,,,6439.01,0
17259050,14:36:23,14:36:23,10509,26,,,,7082.68,0
17259050,14:37:00,14:37:00,10511,27,,1,,7536.48,
17259060,14:12:00,14:12:00,4611,1,,1,1,0,
17259060,14:19:00,14:19:00,9472,2,,,,10.16,
17259060,14:20:23,14:20:23,3199,3,,,,699.15,0
17259060,14:20:50,14:20:50,3200,4,,,,912.61,0
17259060,14:21:16,14:21:16,3201,5,,,,1101.2,0
17259060,14:21:50,14:21:50,3202,6,,,,1386.7,0
17259060,14:22:29,14:22:29,3203,7,,,,1716.5,0
17259060,14:23:00,14:23:00,3204,8,,,,1956.72,
17259060,14:23:39,14:23:39,3205,9,,,,2205.33,0
17259060,14:24:29,14:24:29,3206,10,,,,2459.71,0
17259060,14:25:12,14:25:12,3207,11,,,,2676.89,0
17259060,14:25:54,14:25:54,3208,12,,,,2910.44,0
17259060,14:26:47,14:26:47,3209,13,,,,3195.1,0
17259060,14:27:10,14:27:10,3210,14,,,,3300.31,0
17259060,14:27:54,14:27:54,3212,15,,,,3575.79,0
17259060,14:28:49,14:28:49,3213,16,,,,3891.87,0
17259060,14:29:38,14:29:38,3214,17,,,,4247.48,0
17259060,14:30:15,14:30:15,3215,18,,,,4553.37,0
17259060,14:30:35,14:30:35,3216,19,,,,4683.09,0
17259060,14:31:31,14:31:31,8736,20,,,,5025.3,0
17259060,14:31:57,14:31:57,8737,21,,,,5187.62,0
17259060,14:33:06,14:33:06,8738,22,,,,5556.7,0
17259060,14:33:45,14:33:45,8739,23,,,,5869.68,0
17259060,14:35:00,14:35:00,4846,24,,,,6260.89,
17259060,14:35:13,14:35:13,4847,25,,,,6439.01,0
17259060,14:36:23,14:36:23,10509,26,,,,7082.68,0
17259060,14:37:00,14:37:00,10511,27,,1,,7536.48,
17259080,14:12:00,14:12:00,4611,1,,1,1,0,
17259080,14:19:00,14:19:00,9472,2,,,,10.16,
17259080,14:20:23,14:20:23,3199,3,,,,699.15,0
17259080,14:20:50,14:20:50,3200,4,,,,912.61,0
17259080,14:21:16,14:21:16,3201,5,,,,1101.2,0
17259080,14:21:50,14:21:50,3202,6,,,,1386.7,0
17259080,14:22:29,14:22:29,3203,7,,,,1716.5,0
17259080,14:23:00,14:23:00,3204,8,,,,1956.72,
17259080,14:23:39,14:23:39,3205,9,,,,2205.33,0
17259080,14:24:29,14:24:29,3206,10,,,,2459.71,0
17259080,14:25:12,14:25:12,3207,11,,,,2676.89,0
17259080,14:25:54,14:25:54,3208,12,,,,2910.44,0
17259080,14:26:47,14:26:47,3209,13,,,,3195.1,0
17259080,14:27:10,14:27:10,3210,14,,,,3300.31,0
17259080,14:27:54,14:27:54,3212,15,,,,3575.79,0
17259080,14:28:49,14:28:49,3213,16,,,,3891.87,0
17259080,14:29:38,14:29:38,3214,17,,,,4247.48,0
17259080,14:30:15,14:30:15,3215,18,,,,4553.37,0
17259080,14:30:35,14:30:35,3216,19,,,,4683.09,0
17259080,14:31:31,14:31:31,8736,20,,,,5025.3,0
17259080,14:31:57,14:31:57,8737,21,,,,5187.62,0
17259080,14:33:06,14:33:06,8738,22,,,,5556.7,0
17259080,14:33:45,14:33:45,8739,23,,,,5869.68,0
17259080,14:35:00,14:35:00,4846,24,,,,6260.89,
17259080,14:35:13,14:35:13,4847,25,,,,6439.01,0
17259080,14:36:23,14:36:23,10509,26,,,,7082.68,0
17259080,14:37:00,14:37:00,10511,27,,1,,7536.48,
17360070,18:40:00,18:40:00,10149,1,,,1,0,
17360070,18:44:44,18:44:44,590,2,,,,3769.89,0
17360070,18:49:00,18:49:00,591,3,,,,7217.09,
17360070,18:53:00,18:53:00,9477,4,,,,9656.99,
17360070,18:54:53,18:54:53,9468,5,,,,10483.13,0
17360070,18:55:19,18:55:19,1748,6,,,,10654,0
17360070,18:55:39,18:55:39,1749,7,,,,10798.46,0
17360070,18:56:41,18:56:41,1750,8,,,,11243.11,0
17360070,18:57:03,18:57:03,1751,9,,,,11398.4,0
17360070,18:57:36,18:57:36,1752,10,,,,11619,0
17360070,18:58:09,18:58:09,1753,11,,,,11831.14,0
17360070,18:58:17,18:58:17,8318,12,,,,11889.15,0
17360070,18:58:35,18:58:35,1565,13,,,,12051.12,0
17360070,18:59:00,18:59:00,1566,14,,,,12218.17,
17360070,18:59:44,18:59:44,9474,15,,,,12517.26,0
17360070,19:00:27,19:00:27,10522,16,,,,12809.33,0
17360070,19:01:20,19:01:20,10524,17,,,,13260.24,0
17360070,19:02:00,19:02:00,3203,18,,,,13567.03,
17360070,19:02:42,19:02:42,3204,19,,,,13807.23,0
17360070,19:03:23,19:03:23,3205,20,,,,14055.8,0
17360070,19:04:18,19:04:18,3206,21,,,,14310.18,0
17360070,19:05:05,19:05:05,3207,22,,,,14527.38,0
17360070,19:05:50,19:05:50,3208,23,,,,14760.88,0
17360070,19:06:47,19:06:47,3209,24,,,,15045.46,0
17360070,19:07:13,19:07:13,3210,25,,,,15150.67,0
17360070,19:07:58,19:07:58,3212,26,,,,15426.13,0
17360070,19:09:00,19:09:00,3213,27,,,,15742.21,0
17360070,19:09:55,19:09:55,3214,28,,,,16097.82,0
17360070,19:10:35,19:10:35,3215,29,,,,16403.71,0
17360070,19:11:03,19:11:03,3216,30,,,,16533.47,0
17360070,19:12:05,19:12:05,8736,31,,,,16875.68,0
17360070,19:12:35,19:12:35,8737,32,,,,17038,0
17360070,19:13:52,19:13:52,8738,33,,,,17407.08,0
17360070,19:14:36,19:14:36,8739,34,,,,17720.06,0
17360070,19:16:00,19:16:00,4846,35,,,,18111.27,
17360070,19:16:25,19:16:25,4847,36,,,,18289.6,0
17360070,19:18:46,19:18:46,10509,37,,,,18933.27,0
17360070,19:20:00,19:20:00,10511,38,,1,,19387.07,
17360090,18:40:00,18:40:00,10149,1,,,1,0,
17360090,18:44:44,18:44:44,590,2,,,,3769.89,0
17360090,18:49:00,18:49:00,591,3,,,,7217.09,
17360090,18:53:00,18:53:00,9477,4,,,,9656.99,
17360090,18:54:53,18:54:53,9468,5,,,,10483.13,0
17360090,18:55:19,18:55:19,1748,6,,,,10654,0
17360090,18:55:39,18:55:39,1749,7,,,,10798.46,0
17360090,18:56:41,18:56:41,1750,8,,,,11243.11,0
17360090,18:57:03,18:57:03,1751,9,,,,11398.4,0
17360090,18:57:36,18:57:36,1752,10,,,,11619,0
17360090,18:58:09,18:58:09,1753,11,,,,11831.14,0
17360090,18:58:17,18:58:17,8318,12,,,,11889.15,0
17360090,18:58:35,18:58:35,1565,13,,,,12051.12,0
17360090,18:59:00,18:59:00,1566,14,,,,12218.17,
17360090,18:59:44,18:59:44,9474,15,,,,12517.26,0
17360090,19:00:27,19:00:27,10522,16,,,,12809.33,0
17360090,19:01:20,19:01:20,10524,17,,,,13260.24,0
17360090,19:02:00,19:02:00,3203,18,,,,13567.03,
17360090,19:02:42,19:02:42,3204,19,,,,13807.23,0
17360090,19:03:23,19:03:23,3205,20,,,,14055.8,0
17360090,19:04:18,19:04:18,3206,21,,,,14310.18,0
17360090,19:05:05,19:05:05,3207,22,,,,14527.38,0
17360090,19:05:50,19:05:50,3208,23,,,,14760.88,0
17360090,19:06:47,19:06:47,3209,24,,,,15045.46,0
17360090,19:07:13,19:07:13,3210,25,,,,15150.67,0
17360090,19:07:58,19:07:58,3212,26,,,,15426.13,0
17360090,19:09:00,19:09:00,3213,27,,,,15742.21,0
17360090,19:09:55,19:09:55,3214,28,,,,16097.82,0
17360090,19:10:35,19:10:35,3215,29,,,,16403.71,0
17360090,19:11:03,19:11:03,3216,30,,,,16533.47,0
17360090,19:12:05,19:12:05,8736,31,,,,16875.68,0
17360090,19:12:35,19:12:35,8737,32,,,,17038,0
17360090,19:13:52,19:13:52,8738,33,,,,17407.08,0
17360090,19:14:36,19:14:36,8739,34,,,,17720.06,0
17360090,19:16:00,19:16:00,4846,35,,,,18111.27,
17360090,19:16:25,19:16:25,4847,36,,,,18289.6,0
17360090,19:18:46,19:18:46,10509,37,,,,18933.27,0
17360090,19:20:00,19:20:00,10511,38,,1,,19387.07,
17520020,09:59:00,09:59:00,9477,1,,,1,0,
17520020,10:01:11,10:01:11,9468,2,,,,820.75,0
17520020,10:01:41,10:01:41,1748,3,,,,991.62,0
17520020,10:02:05,10:02:05,1749,4,,,,1136.08,0
17520020,10:03:18,10:03:18,1750,5,,,,1580.73,0
17520020,10:03:42,10:03:42,1751,6,,,,1736.02,0
17520020,10:04:22,10:04:22,1752,7,,,,1956.62,0
17520020,10:05:01,10:05:01,1753,8,,,,2168.76,0
17520020,10:05:10,10:05:10,8318,9,,,,2226.77,0
17520020,10:05:31,10:05:31,1565,10,,,,2388.74,0
17520020,10:06:00,10:06:00,1566,11,,,,2555.79,
17520020,10:07:29,10:07:29,9474,12,,,,2854.88,0
17520020,10:08:55,10:08:55,10522,13,,,,3146.95,0
17520020,10:10:40,10:10:40,10524,14,,,,3597.86,0
17520020,10:12:00,10:12:00,3203,15,,,,3904.65,
17520020,10:12:33,10:12:33,3204,16,,,,4144.85,0
17520020,10:13:05,10:13:05,3205,17,,,,4393.42,0
17520020,10:13:48,10:13:48,3206,18,,,,4647.8,0
17520020,10:14:25,10:14:25,3207,19,,,,4865,0
17520020,10:15:00,10:15:00,3208,20,,,,5098.5,0
17520020,10:15:46,10:15:46,3209,21,,,,5383.08,0
17520020,10:16:06,10:16:06,3210,22,,,,5488.29,0
17520020,10:16:41,10:16:41,3212,23,,,,5763.75,0
17520020,10:17:30,10:17:30,3213,24,,,,6079.83,0
17520020,10:18:13,10:18:13,3214,25,,,,6435.44,0
17520020,10:18:45,10:18:45,3215,26,,,,6741.33,0
17520020,10:19:07,10:19:07,3216,27,,,,6871.09,0
17520020,10:19:55,10:19:55,8736,28,,,,7213.3,0
17520020,10:20:19,10:20:19,8737,29,,,,7375.62,0
17520020,10:21:19,10:21:19,8738,30,,,,7744.7,0
17520020,10:21:54,10:21:54,8739,31,,,,8057.68,0
17520020,10:23:00,10:23:00,4846,32,,,,8448.89,
17520020,10:23:12,10:23:12,4847,33,,,,8627.22,0
17520020,10:24:23,10:24:23,10509,34,,,,9270.89,0
17520020,10:25:00,10:25:00,10511,35,,1,,9724.69,
17520030,09:59:00,09:59:00,9477,1,,,1,0,
17520030,10:01:11,10:01:11,9468,2,,,,820.75,0
17520030,10:01:41,10:01:41,1748,3,,,,991.62,0
17520030,10:02:05,10:02:05,1749,4,,,,1136.08,0
17520030,10:03:18,10:03:18,1750,5,,,,1580.73,0
17520030,10:03:42,10:03:42,1751,6,,,,1736.02,0
17520030,10:04:22,10:04:22,1752,7,,,,1956.62,0
17520030,10:05:01,10:05:01,1753,8,,,,2168.76,0
17520030,10:05:10,10:05:10,8318,9,,,,2226.77,0
17520030,10:05:31,10:05:31,1565,10,,,,2388.74,0
17520030,10:06:00,10:06:00,1566,11,,,,2555.79,
17520030,10:07:29,10:07:29,9474,12,,,,2854.88,0
17520030,10:08:55,10:08:55,10522,13,,,,3146.95,0
17520030,10:10:40,10:10:40,10524,14,,,,3597.86,0
17520030,10:12:00,10:12:00,3203,15,,,,3904.65,
17520030,10:12:33,10:12:33,3204,16,,,,4144.85,0
17520030,10:13:05,10:13:05,3205,17,,,,4393.42,0
17520030,10:13:48,10:13:48,3206,18,,,,4647.8,0
17520030,10:14:25,10:14:25,3207,19,,,,4865,0
17520030,10:15:00,10:15:00,3208,20,,,,5098.5,0
17520030,10:15:46,10:15:46,3209,21,,,,5383.08,0
17520030,10:16:06,10:16:06,3210,22,,,,5488.29,0
17520030,10:16:41,10:16:41,3212,23,,,,5763.75,0
17520030,10:17:30,10:17:30,3213,24,,,,6079.83,0
17520030,10:18:13,10:18:13,3214,25,,,,6435.44,0
17520030,10:18:45,10:18:45,3215,26,,,,6741.33,0
17520030,10:19:07,10:19:07,3216,27,,,,6871.09,0
17520030,10:19:55,10:19:55,8736,28,,,,7213.3,0
17520030,10:20:19,10:20:19,8737,29,,,,7375.62,0
17520030,10:21:19,10:21:19,8738,30,,,,7744.7,0
17520030,10:21:54,10:21:54,8739,31,,,,8057.68,0
17520030,10:23:00,10:23:00,4846,32,,,,8448.89,
17520030,10:23:12,10:23:12,4847,33,,,,8627.22,0
17520030,10:24:23,10:24:23,10509,34,,,,9270.89,0
17520030,10:25:00,10:25:00,10511,35,,1,,9724.69,
17520040,09:59:00,09:59:00,9477,1,,,1,0,
17520040,10:01:11,10:01:11,9468,2,,,,820.75,0
17520040,10:01:41,10:01:41,1748,3,,,,991.62,0
17520040,10:02:05,10:02:05,1749,4,,,,1136.08,0
17520040,10:03:18,10:03:18,1750,5,,,,1580.73,0
17520040,10:03:42,10:03:42,1751,6,,,,1736.02,0
17520040,10:04:22,10:04:22,1752,7,,,,1956.62,0
17520040,10:05:01,10:05:01,1753,8,,,,2168.76,0
17520040,10:05:10,10:05:10,8318,9,,,,2226.77,0
17520040,10:05:31,10:05:31,1565,10,,,,2388.74,0
17520040,10:06:00,10:06:00,1566,11,,,,2555.79,
17520040,10:07:29,10:07:29,9474,12,,,,2854.88,0
17520040,10:08:55,10:08:55,10522,13,,,,3146.95,0
17520040,10:10:40,10:10:40,10524,14,,,,3597.86,0
17520040,10:12:00,10:12:00,3203,15,,,,3904.65,
17520040,10:12:33,10:12:33,3204,16,,,,4144.85,0
17520040,10:13:05,10:13:05,3205,17,,,,4393.42,0
17520040,10:13:48,10:13:48,3206,18,,,,4647.8,0
17520040,10:14:25,10:14:25,3207,19,,,,4865,0
17520040,10:15:00,10:15:00,3208,20,,,,5098.5,0
17520040,10:15:46,10:15:46,3209,21,,,,5383.08,0
17520040,10:16:06,10:16:06,3210,22,,,,5488.29,0
17520040,10:16:41,10:16:41,3212,23,,,,5763.75,0
17520040,10:17:30,10:17:30,3213,24,,,,6079.83,0
17520040,10:18:13,10:18:13,3214,25,,,,6435.44,0
17520040,10:18:45,10:18:45,3215,26,,,,6741.33,0
17520040,10:19:07,10:19:07,3216,27,,,,6871.09,0
17520040,10:19:55,10:19:55,8736,28,,,,7213.3,0
17520040,10:20:19,10:20:19,8737,29,,,,7375.62,0
17520040,10:21:19,10:21:19,8738,30,,,,7744.7,0
17520040,10:21:54,10:21:54,8739,31,,,,8057.68,0
17520040,10:23:00,10:23:00,4846,32,,,,8448.89,
17520040,10:23:12,10:23:12,4847,33,,,,8627.22,0
17520040,10:24:23,10:24:23,10509,34,,,,9270.89,0
17520040,10:25:00,10:25:00,10511,35,,1,,9724.69,
17520050,09:59:00,09:59:00,9477,1,,,1,0,
17520050,10:01:11,10:01:11,9468,2,,,,820.75,0
17520050,10:01:41,10:01:41,1748,3,,,,991.62,0
17520050,10:02:05,10:02:05,1749,4,,,,1136.08,0
17520050,10:03:18,10:03:18,1750,5,,,,1580.73,0
17520050,10:03:42,10:03:42,1751,6,,,,1736.02,0
17520050,10:04:22,10:04:22,1752,7,,,,1956.62,0
17520050,10:05:01,10:05:01,1753,8,,,,2168.76,0
17520050,10:05:10,10:05:10,8318,9,,,,2226.77,0
17520050,10:05:31,10:05:31,1565,10,,,,2388.74,0
17520050,10:06:00,10:06:00,1566,11,,,,2555.79,
17520050,10:07:29,10:07:29,9474,12,,,,2854.88,0
17520050,10:08:55,10:08:55,10522,13,,,,3146.95,0
17520050,10:10:40,10:10:40,10524,14,,,,3597.86,0
17520050,10:12:00,10:12:00,3203,15,,,,3904.65,
17520050,10:12:33,10:12:33,3204,16,,,,4144.85,0
17520050,10:13:05,10:13:05,3205,17,,,,4393.42,0
17520050,10:13:48,10:13:48,3206,18,,,,4647.8,0
17520050,10:14:25,10:14:25,3207,19,,,,4865,0
17520050,10:15:00,10:15:00,3208,20,,,,5098.5,0
17520050,10:15:46,10:15:46,3209,21,,,,5383.08,0
17520050,10:16:06,10:16:06,3210,22,,,,5488.29,0
17520050,10:16:41,10:16:41,3212,23,,,,5763.75,0
17520050,10:17:30,10:17:30,3213,24,,,,6079.83,0
17520050,10:18:13,10:18:13,3214,25,,,,6435.44,0
17520050,10:18:45,10:18:45,3215,26,,,,6741.33,0
17520050,10:19:07,10:19:07,3216,27,,,,6871.09,0
17520050,10:19:55,10:19:55,8736,28,,,,7213.3,0
17520050,10:20:19,10:20:19,8737,29,,,,7375.62,0
17520050,10:21:19,10:21:19,8738,30,,,,7744.7,0
17520050,10:21:54,10:21:54,8739,31,,,,8057.68,0
17520050,10:23:00,10:23:00,4846,32,,,,8448.89,
17520050,10:23:12,10:23:12,4847,33,,,,8627.22,0
17520050,10:24:23,10:24:23,10509,34,,,,9270.89,0
17520050,10:25:00,10:25:00,10511,35,,1,,9724.69,
17520060,09:59:00,09:59:00,9477,1,,,1,0,
17520060,10:01:11,10:01:11,9468,2,,,,820.75,0
17520060,10:01:41,10:01:41,1748,3,,,,991.62,0
17520060,10:02:05,10:02:05,1749,4,,,,1136.08,0
17520060,10:03:18,10:03:18,1750,5,,,,1580.73,0
17520060,10:03:42,10:03:42,1751,6,,,,1736.02,0
17520060,10:04:22,10:04:22,1752,7,,,,1956.62,0
17520060,10:05:01,10:05:01,1753,8,,,,2168.76,0
17520060,10:05:10,10:05:10,8318,9,,,,2226.77,0
17520060,10:05:31,10:05:31,1565,10,,,,2388.74,0
17520060,10:06:00,10:06:00,1566,11,,,,2555.79,
17520060,10:07:29,10:07:29,9474,12,,,,2854.88,0
17520060,10:08:55,10:08:55,10522,13,,,,3146.95,0
17520060,10:10:40,10:10:40,10524,14,,,,3597.86,0
17520060,10:12:00,10:12:00,3203,15,,,,3904.65,
17520060,10:12:33,10:12:33,3204,16,,,,4144.85,0
17520060,10:13:05,10:13:05,3205,17,,,,4393.42,0
17520060,10:13:48,10:13:48,3206,18,,,,4647.8,0
17520060,10:14:25,10:14:25,3207,19,,,,4865,0
17520060,10:15:00,10:15:00,3208,20,,,,5098.5,0
17520060,10:15:46,10:15:46,3209,21,,,,5383.08,0
17520060,10:16:06,10:16:06,3210,22,,,,5488.29,0
17520060,10:16:41,10:16:41,3212,23,,,,5763.75,0
17520060,10:17:30,10:17:30,3213,24,,,,6079.83,0
17520060,10:18:13,10:18:13,3214,25,,,,6435.44,0
17520060,10:18:45,10:18:45,3215,26,,,,6741.33,0
17520060,10:19:07,10:19:07,3216,27,,,,6871.09,0
17520060,10:19:55,10:19:55,8736,28,,,,7213.3,0
17520060,10:20:19,10:20:19,8737,29,,,,7375.62,0
17520060,10:21:19,10:21:19,8738,30,,,,7744.7,0
17520060,10:21:54,10:21:54,8739,31,,,,8057.68,0
17520060,10:23:00,10:23:00,4846,32,,,,8448.89,
17520060,10:23:12,10:23:12,4847,33,,,,8627.22,0
17520060,10:24:23,10:24:23,10509,34,,,,9270.89,0
17520060,10:25:00,10:25:00,10511,35,,1,,9724.69,
17520080,09:59:00,09:59:00,9477,1,,,1,0,
17520080,10:01:11,10:01:11,9468,2,,,,820.75,0
17520080,10:01:41,10:01:41,1748,3,,,,991.62,0
17520080,10:02:05,10:02:05,1749,4,,,,1136.08,0
17520080,10:03:18,10:03:18,1750,5,,,,1580.73,0
17520080,10:03:42,10:03:42,1751,6,,,,1736.02,0
17520080,10:04:22,10:04:22,1752,7,,,,1956.62,0
17520080,10:05:01,10:05:01,1753,8,,,,2168.76,0
17520080,10:05:10,10:05:10,8318,9,,,,2226.77,0
17520080,10:05:31,10:05:31,1565,10,,,,2388.74,0
17520080,10:06:00,10:06:00,1566,11,,,,2555.79,
17520080,10:07:29,10:07:29,9474,12,,,,2854.88,0
17520080,10:08:55,10:08:55,10522,13,,,,3146.95,0
17520080,10:10:40,10:10:40,10524,14,,,,3597.86,0
17520080,10:12:00,10:12:00,3203,15,,,,3904.65,
17520080,10:12:33,10:12:33,3204,16,,,,4144.85,0
17520080,10:13:05,10:13:05,3205,17,,,,4393.42,0
17520080,10:13:48,10:13:48,3206,18,,,,4647.8,0
17520080,10:14:25,10:14:25,3207,19,,,,4865,0
17520080,10:15:00,10:15:00,3208,20,,,,5098.5,0
17520080,10:15:46,10:15:46,3209,21,,,,5383.08,0
17520080,10:16:06,10:16:06,3210,22,,,,5488.29,0
17520080,10:16:41,10:16:41,3212,23,,,,5763.75,0
17520080,10:17:30,10:17:30,3213,24,,,,6079.83,0
17520080,10:18:13,10:18:13,3214,25,,,,6435.44,0
17520080,10:18:45,10:18:45,3215,26,,,,6741.33,0
17520080,10:19:07,10:19:07,3216,27,,,,6871.09,0
17520080,10:19:55,10:19:55,8736,28,,,,7213.3,0
17520080,10:20:19,10:20:19,8737,29,,,,7375.62,0
17520080,10:21:19,10:21:19,8738,30,,,,7744.7,0
17520080,10:21:54,10:21:54,8739,31,,,,8057.68,0
17520080,10:23:00,10:23:00,4846,32,,,,8448.89,
17520080,10:23:12,10:23:12,4847,33,,,,8627.22,0
17520080,10:24:23,10:24:23,10509,34,,,,9270.89,0
17520080,10:25:00,10:25:00,10511,35,,1,,9724.69,
17693010,16:38:00,16:38:00,10149,1,,,1,0,
17693010,16:43:15,16:43:15,590,2,,,,3769.89,0
17693010,16:48:00,16:48:00,591,3,,,,7217.09,
17693010,16:52:00,16:52:00,9477,4,,,,9656.99,
17693010,16:53:53,16:53:53,9468,5,,,,10483.13,0
17693010,16:54:19,16:54:19,1748,6,,,,10654,0
17693010,16:54:39,16:54:39,1749,7,,,,10798.46,0
17693010,16:55:41,16:55:41,1750,8,,,,11243.11,0
17693010,16:56:03,16:56:03,1751,9,,,,11398.4,0
17693010,16:56:36,16:56:36,1752,10,,,,11619,0
17693010,16:57:09,16:57:09,1753,11,,,,11831.14,0
17693010,16:57:17,16:57:17,8318,12,,,,11889.15,0
17693010,16:57:35,16:57:35,1565,13,,,,12051.12,0
17693010,16:58:00,16:58:00,1566,14,,,,12218.17,
17693010,16:58:44,16:58:44,9474,15,,,,12517.26,0
17693010,16:59:27,16:59:27,10522,16,,,,12809.33,0
17693010,17:00:20,17:00:20,10524,17,,,,13260.24,0
17693010,17:01:00,17:01:00,3203,18,,,,13567.03,
17693010,17:01:45,17:01:45,3204,19,,,,13807.23,0
17693010,17:02:29,17:02:29,3205,20,,,,14055.8,0
17693010,17:03:28,17:03:28,3206,21,,,,14310.18,0
17693010,17:04:18,17:04:18,3207,22,,,,14527.38,0
17693010,17:05:06,17:05:06,3208,23,,,,14760.88,0
17693010,17:06:08,17:06:08,3209,24,,,,15045.46,0
17693010,17:06:35,17:06:35,3210,25,,,,15150.67,0
17693010,17:07:23,17:07:23,3212,26,,,,15426.13,0
17693010,17:08:30,17:08:30,3213,27,,,,15742.21,0
17693010,17:09:29,17:09:29,3214,28,,,,16097.82,0
17693010,17:10:12,17:10:12,3215,29,,,,16403.71,0
17693010,17:10:42,17:10:42,3216,30,,,,16533.47,0
17693010,17:11:48,17:11:48,8736,31,,,,16875.68,0
17693010,17:12:20,17:12:20,8737,32,,,,17038,0
17693010,17:13:42,17:13:42,8738,33,,,,17407.08,0
17693010,17:14:30,17:14:30,8739,34,,,,17720.06,0
17693010,17:16:00,17:16:00,4846,35,,,,18111.27,
17693010,17:16:25,17:16:25,4847,36,,,,18289.6,0
17693010,17:18:46,17:18:46,10509,37,,,,18933.27,0
17693010,17:20:00,17:20:00,10511,38,,1,,19387.07,
17693100,16:38:00,16:38:00,10149,1,,,1,0,
17693100,16:43:15,16:43:15,590,2,,,,3769.89,0
17693100,16:48:00,16:48:00,591,3,,,,7217.09,
17693100,16:52:00,16:52:00,9477,4,,,,9656.99,
17693100,16:53:53,16:53:53,9468,5,,,,10483.13,0
17693100,16:54:19,16:54:19,1748,6,,,,10654,0
17693100,16:54:39,16:54:39,1749,7,,,,10798.46,0
17693100,16:55:41,16:55:41,1750,8,,,,11243.11,0
17693100,16:56:03,16:56:03,1751,9,,,,11398.4,0
17693100,16:56:36,16:56:36,1752,10,,,,11619,0
17693100,16:57:09,16:57:09,1753,11,,,,11831.14,0
17693100,16:57:17,16:57:17,8318,12,,,,11889.15,0
17693100,16:57:35,16:57:35,1565,13,,,,12051.12,0
17693100,16:58:00,16:58:00,1566,14,,,,12218.17,
17693100,16:58:44,16:58:44,9474,15,,,,12517.26,0
17693100,16:59:27,16:59:27,10522,16,,,,12809.33,0
17693100,17:00:20,17:00:20,10524,17,,,,13260.24,0
17693100,17:01:00,17:01:00,3203,18,,,,13567.03,
17693100,17:01:45,17:01:45,3204,19,,,,13807.23,0
17693100,17:02:29,17:02:29,3205,20,,,,14055.8,0
17693100,17:03:28,17:03:28,3206,21,,,,14310.18,0
17693100,17:04:18,17:04:18,3207,22,,,,14527.38,0
17693100,17:05:06,17:05:06,3208,23,,,,14760.88,0
17693100,17:06:08,17:06:08,3209,24,,,,15045.46,0
17693100,17:06:35,17:06:35,3210,25,,,,15150.67,0
17693100,17:07:23,17:07:23,3212,26,,,,15426.13,0
17693100,17:08:30,17:08:30,3213,27,,,,15742.21,0
17693100,17:09:29,17:09:29,3214,28,,,,16097.82,0
17693100,17:10:12,17:10:12,3215,29,,,,16403.71,0
17693100,17:10:42,17:10:42,3216,30,,,,16533.47,0
17693100,17:11:48,17:11:48,8736,31,,,,16875.68,0
17693100,17:12:20,17:12:20,8737,32,,,,17038,0
17693100,17:13:42,17:13:42,8738,33,,,,17407.08,0
17693100,17:14:30,17:14:30,8739,34,,,,17720.06,0
17693100,17:16:00,17:16:00,4846,35,,,,18111.27,
17693100,17:16:25,17:16:25,4847,36,,,,18289.6,0
17693100,17:18:46,17:18:46,10509,37,,,,18933.27,0
17693100,17:20:00,17:20:00,10511,38,,1,,19387.07,
17693110,16:38:00,16:38:00,10149,1,,,1,0,
17693110,16:43:15,16:43:15,590,2,,,,3769.89,0
17693110,16:48:00,16:48:00,591,3,,,,7217.09,
17693110,16:52:00,16:52:00,9477,4,,,,9656.99,
17693110,16:53:53,16:53:53,9468,5,,,,10483.13,0
17693110,16:54:19,16:54:19,1748,6,,,,10654,0
17693110,16:54:39,16:54:39,1749,7,,,,10798.46,0
17693110,16:55:41,16:55:41,1750,8,,,,11243.11,0
17693110,16:56:03,16:56:03,1751,9,,,,11398.4,0
17693110,16:56:36,16:56:36,1752,10,,,,11619,0
17693110,16:57:09,16:57:09,1753,11,,,,11831.14,0
17693110,16:57:17,16:57:17,8318,12,,,,11889.15,0
17693110,16:57:35,16:57:35,1565,13,,,,12051.12,0
17693110,16:58:00,16:58:00,1566,14,,,,12218.17,
17693110,16:58:44,16:58:44,9474,15,,,,12517.26,0
17693110,16:59:27,16:59:27,10522,16,,,,12809.33,0
17693110,17:00:20,17:00:20,10524,17,,,,13260.24,0
17693110,17:01:00,17:01:00,3203,18,,,,13567.03,
17693110,17:01:45,17:01:45,3204,19,,,,13807.23,0
17693110,17:02:29,17:02:29,3205,20,,,,14055.8,0
17693110,17:03:28,17:03:28,3206,21,,,,14310.18,0
17693110,17:04:18,17:04:18,3207,22,,,,14527.38,0
17693110,17:05:06,17:05:06,3208,23,,,,14760.88,0
17693110,17:06:08,17:06:08,3209,24,,,,15045.46,0
17693110,17:06:35,17:06:35,3210,25,,,,15150.67,0
17693110,17:07:23,17:07:23,3212,26,,,,15426.13,0
17693110,17:08:30,17:08:30,3213,27,,,,15742.21,0
17693110,17:09:29,17:09:29,3214,28,,,,16097.82,0
17693110,17:10:12,17:10:12,3215,29,,,,16403.71,0
17693110,17:10:42,17:10:42,3216,30,,,,16533.47,0
17693110,17:11:48,17:11:48,8736,31,,,,16875.68,0
17693110,17:12:20,17:12:20,8737,32,,,,17038,0
17693110,17:13:42,17:13:42,8738,33,,,,17407.08,0
17693110,17:14:30,17:14:30,8739,34,,,,17720.06,0
17693110,17:16:00,17:16:00,4846,35,,,,18111.27,
17693110,17:16:25,17:16:25,4847,36,,,,18289.6,0
17693110,17:18:46,17:18:46,10509,37,,,,18933.27,0
17693110,17:20:00,17:20:00,10511,38,,1,,19387.07,
17697010,09:38:00,09:38:00,10149,1,,,1,0,
17697010,09:42:12,09:42:12,590,2,,,,3769.89,0
17697010,09:46:00,09:46:00,591,3,,,,7217.09,
17697010,09:50:00,09:50:00,9477,4,,,,9656.99,
17697010,09:51:53,09:51:53,9468,5,,,,10483.13,0
17697010,09:52:19,09:52:19,1748,6,,,,10654,0
17697010,09:52:39,09:52:39,1749,7,,,,10798.46,0
17697010,09:53:41,09:53:41,1750,8,,,,11243.11,0
17697010,09:54:03,09:54:03,1751,9,,,,11398.4,0
17697010,09:54:36,09:54:36,1752,10,,,,11619,0
17697010,09:55:09,09:55:09,1753,11,,,,11831.14,0
17697010,09:55:17,09:55:17,8318,12,,,,11889.15,0
17697010,09:55:35,09:55:35,1565,13,,,,12051.12,0
17697010,09:56:00,09:56:00,1566,14,,,,12218.17,
17697010,09:56:44,09:56:44,9474,15,,,,12517.26,0
17697010,09:57:27,09:57:27,10522,16,,,,12809.33,0
17697010,09:58:20,09:58:20,10524,17,,,,13260.24,0
17697010,09:59:00,09:59:00,3203,18,,,,13567.03,
17697010,09:59:42,09:59:42,3204,19,,,,13807.23,0
17697010,10:00:23,10:00:23,3205,20,,,,14055.8,0
17697010,10:01:18,10:01:18,3206,21,,,,14310.18,0
17697010,10:02:05,10:02:05,3207,22,,,,14527.38,0
17697010,10:02:50,10:02:50,3208,23,,,,14760.88,0
17697010,10:03:47,10:03:47,3209,24,,,,15045.46,0
17697010,10:04:13,10:04:13,3210,25,,,,15150.67,0
17697010,10:04:58,10:04:58,3212,26,,,,15426.13,0
17697010,10:06:00,10:06:00,3213,27,,,,15742.21,0
17697010,10:06:55,10:06:55,3214,28,,,,16097.82,0
17697010,10:07:35,10:07:35,3215,29,,,,16403.71,0
17697010,10:08:03,10:08:03,3216,30,,,,16533.47,0
17697010,10:09:05,10:09:05,8736,31,,,,16875.68,0
17697010,10:09:35,10:09:35,8737,32,,,,17038,0
17697010,10:10:52,10:10:52,8738,33,,,,17407.08,0
17697010,10:11:36,10:11:36,8739,34,,,,17720.06,0
17697010,10:13:00,10:13:00,4846,35,,,,18111.27,
17697010,10:13:25,10:13:25,4847,36,,,,18289.6,0
17697010,10:15:46,10:15:46,10509,37,,,,18933.27,0
17697010,10:17:00,10:17:00,10511,38,,1,,19387.07,
17697100,09:38:00,09:38:00,10149,1,,,1,0,
17697100,09:42:12,09:42:12,590,2,,,,3769.89,0
17697100,09:46:00,09:46:00,591,3,,,,7217.09,
17697100,09:50:00,09:50:00,9477,4,,,,9656.99,
17697100,09:51:53,09:51:53,9468,5,,,,10483.13,0
17697100,09:52:19,09:52:19,1748,6,,,,10654,0
17697100,09:52:39,09:52:39,1749,7,,,,10798.46,0
17697100,09:53:41,09:53:41,1750,8,,,,11243.11,0
17697100,09:54:03,09:54:03,1751,9,,,,11398.4,0
17697100,09:54:36,09:54:36,1752,10,,,,11619,0
17697100,09:55:09,09:55:09,1753,11,,,,11831.14,0
17697100,09:55:17,09:55:17,8318,12,,,,11889.15,0
17697100,09:55:35,09:55:35,1565,13,,,,12051.12,0
17697100,09:56:00,09:56:00,1566,14,,,,12218.17,
17697100,09:56:44,09:56:44,9474,15,,,,12517.26,0
17697100,09:57:27,09:57:27,10522,16,,,,12809.33,0
17697100,09:58:20,09:58:20,10524,17,,,,13260.24,0
17697100,09:59:00,09:59:00,3203,18,,,,13567.03,
17697100,09:59:42,09:59:42,3204,19,,,,13807.23,0
17697100,10:00:23,10:00:23,3205,20,,,,14055.8,0
17697100,10:01:18,10:01:18,3206,21,,,,14310.18,0
17697100,10:02:05,10:02:05,3207,22,,,,14527.38,0
17697100,10:02:50,10:02:50,3208,23,,,,14760.88,0
17697100,10:03:47,10:03:47,3209,24,,,,15045.46,0
17697100,10:04:13,10:04:13,3210,25,,,,15150.67,0
17697100,10:04:58,10:04:58,3212,26,,,,15426.13,0
17697100,10:06:00,10:06:00,3213,27,,,,15742.21,0
17697100,10:06:55,10:06:55,3214,28,,,,16097.82,0
17697100,10:07:35,10:07:35,3215,29,,,,16403.71,0
17697100,10:08:03,10:08:03,3216,30,,,,16533.47,0
17697100,10:09:05,10:09:05,8736,31,,,,16875.68,0
17697100,10:09:35,10:09:35,8737,32,,,,17038,0
17697100,10:10:52,10:10:52,8738,33,,,,17407.08,0
17697100,10:11:36,10:11:36,8739,34,,,,17720.06,0
17697100,10:13:00,10:13:00,4846,35,,,,18111.27,
17697100,10:13:25,10:13:25,4847,36,,,,18289.6,0
17697100,10:15:46,10:15:46,10509,37,,,,18933.27,0
17697100,10:17:00,10:17:00,10511,38,,1,,19387.07,
17697110,09:38:00,09:38:00,10149,1,,,1,0,
17697110,09:42:12,09:42:12,590,2,,,,3769.89,0
17697110,09:46:00,09:46:00,591,3,,,,7217.09,
17697110,09:50:00,09:50:00,9477,4,,,,9656.99,
17697110,09:51:53,09:51:53,9468,5,,,,10483.13,0
17697110,09:52:19,09:52:19,1748,6,,,,10654,0
17697110,09:52:39,09:52:39,1749,7,,,,10798.46,0
17697110,09:53:41,09:53:41,1750,8,,,,11243.11,0
17697110,09:54:03,09:54:03,1751,9,,,,11398.4,0
17697110,09:54:36,09:54:36,1752,10,,,,11619,0
17697110,09:55:09,09:55:09,1753,11,,,,11831.14,0
17697110,09:55:17,09:55:17,8318,12,,,,11889.15,0
17697110,09:55:35,09:55:35,1565,13,,,,12051.12,0
17697110,09:56:00,09:56:00,1566,14,,,,12218.17,
17697110,09:56:44,09:56:44,9474,15,,,,12517.26,0
17697110,09:57:27,09:57:27,10522,16,,,,12809.33,0
17697110,09:58:20,09:58:20,10524,17,,,,13260.24,0
17697110,09:59:00,09:59:00,3203,18,,,,13567.03,
17697110,09:59:42,09:59:42,3204,19,,,,13807.23,0
17697110,10:00:23,10:00:23,3205,20,,,,14055.8,0
17697110,10:01:18,10:01:18,3206,21,,,,14310.18,0
17697110,10:02:05,10:02:05,3207,22,,,,14527.38,0
17697110,10:02:50,10:02:50,3208,23,,,,14760.88,0
17697110,10:03:47,10:03:47,3209,24,,,,15045.46,0
17697110,10:04:13,10:04:13,3210,25,,,,15150.67,0
17697110,10:04:58,10:04:58,3212,26,,,,15426.13,0
17697110,10:06:00,10:06:00,3213,27,,,,15742.21,0
17697110,10:06:55,10:06:55,3214,28,,,,16097.82,0
17697110,10:07:35,10:07:35,3215,29,,,,16403.71,0
17697110,10:08:03,10:08:03,3216,30,,,,16533.47,0
17697110,10:09:05,10:09:05,8736,31,,,,16875.68,0
17697110,10:09:35,10:09:35,8737,32,,,,17038,0
17697110,10:10:52,10:10:52,8738,33,,,,17407.08,0
17697110,10:11:36,10:11:36,8739,34,,,,17720.06,0
17697110,10:13:00,10:13:00,4846,35,,,,18111.27,
17697110,10:13:25,10:13:25,4847,36,,,,18289.6,0
17697110,10:15:46,10:15:46,10509,37,,,,18933.27,0
17697110,10:17:00,10:17:00,10511,38,,1,,19387.07,
17963070,10:10:00,10:10:00,10149,1,,,1,0,
17963070,10:14:44,10:14:44,590,2,,,,3769.89,0
17963070,10:19:00,10:19:00,591,3,,,,7217.09,
17963070,10:23:00,10:23:00,9477,4,,,,9656.99,
17963070,10:24:53,10:24:53,9468,5,,,,10483.13,0
17963070,10:25:19,10:25:19,1748,6,,,,10654,0
17963070,10:25:39,10:25:39,1749,7,,,,10798.46,0
17963070,10:26:41,10:26:41,1750,8,,,,11243.11,0
17963070,10:27:03,10:27:03,1751,9,,,,11398.4,0
17963070,10:27:36,10:27:36,1752,10,,,,11619,0
17963070,10:28:09,10:28:09,1753,11,,,,11831.14,0
17963070,10:28:17,10:28:17,8318,12,,,,11889.15,0
17963070,10:28:35,10:28:35,1565,13,,,,12051.12,0
17963070,10:29:00,10:29:00,1566,14,,,,12218.17,
17963070,10:29:44,10:29:44,9474,15,,,,12517.26,0
17963070,10:30:27,10:30:27,10522,16,,,,12809.33,0
17963070,10:31:20,10:31:20,10524,17,,,,13260.24,0
17963070,10:32:00,10:32:00,3203,18,,,,13567.03,
17963070,10:32:45,10:32:45,3204,19,,,,13807.23,0
17963070,10:33:29,10:33:29,3205,20,,,,14055.8,0
17963070,10:34:28,10:34:28,3206,21,,,,14310.18,0
17963070,10:35:18,10:35:18,3207,22,,,,14527.38,0
17963070,10:36:06,10:36:06,3208,23,,,,14760.88,0
17963070,10:37:08,10:37:08,3209,24,,,,15045.46,0
17963070,10:37:35,10:37:35,3210,25,,,,15150.67,0
17963070,10:38:23,10:38:23,3212,26,,,,15426.13,0
17963070,10:39:30,10:39:30,3213,27,,,,15742.21,0
17963070,10:40:29,10:40:29,3214,28,,,,16097.82,0
17963070,10:41:12,10:41:12,3215,29,,,,16403.71,0
17963070,10:41:42,10:41:42,3216,30,,,,16533.47,0
17963070,10:42:48,10:42:48,8736,31,,,,16875.68,0
17963070,10:43:20,10:43:20,8737,32,,,,17038,0
17963070,10:44:42,10:44:42,8738,33,,,,17407.08,0
17963070,10:45:30,10:45:30,8739,34,,,,17720.06,0
17963070,10:47:00,10:47:00,4846,35,,,,18111.27,
17963070,10:47:25,10:47:25,4847,36,,,,18289.6,0
17963070,10:49:46,10:49:46,10509,37,,,,18933.27,0
17963070,10:51:00,10:51:00,10511,38,,1,,19387.07,
17963090,10:10:00,10:10:00,10149,1,,,1,0,
17963090,10:14:44,10:14:44,590,2,,,,3769.89,0
17963090,10:19:00,10:19:00,591,3,,,,7217.09,
17963090,10:23:00,10:23:00,9477,4,,,,9656.99,
17963090,10:24:53,10:24:53,9468,5,,,,10483.13,0
17963090,10:25:19,10:25:19,1748,6,,,,10654,0
17963090,10:25:39,10:25:39,1749,7,,,,10798.46,0
17963090,10:26:41,10:26:41,1750,8,,,,11243.11,0
17963090,10:27:03,10:27:03,1751,9,,,,11398.4,0
17963090,10:27:36,10:27:36,1752,10,,,,11619,0
17963090,10:28:09,10:28:09,1753,11,,,,11831.14,0
17963090,10:28:17,10:28:17,8318,12,,,,11889.15,0
17963090,10:28:35,10:28:35,1565,13,,,,12051.12,0
17963090,10:29:00,10:29:00,1566,14,,,,12218.17,
17963090,10:29:44,10:29:44,9474,15,,,,12517.26,0
17963090,10:30:27,10:30:27,10522,16,,,,12809.33,0
17963090,10:31:20,10:31:20,10524,17,,,,13260.24,0
17963090,10:32:00,10:32:00,3203,18,,,,13567.03,
17963090,10:32:45,10:32:45,3204,19,,,,13807.23,0
17963090,10:33:29,10:33:29,3205,20,,,,14055.8,0
17963090,10:34:28,10:34:28,3206,21,,,,14310.18,0
17963090,10:35:18,10:35:18,3207,22,,,,14527.38,0
17963090,10:36:06,10:36:06,3208,23,,,,14760.88,0
17963090,10:37:08,10:37:08,3209,24,,,,15045.46,0
17963090,10:37:35,10:37:35,3210,25,,,,15150.67,0
17963090,10:38:23,10:38:23,3212,26,,,,15426.13,0
17963090,10:39:30,10:39:30,3213,27,,,,15742.21,0
17963090,10:40:29,10:40:29,3214,28,,,,16097.82,0
17963090,10:41:12,10:41:12,3215,29,,,,16403.71,0
17963090,10:41:42,10:41:42,3216,30,,,,16533.47,0
17963090,10:42:48,10:42:48,8736,31,,,,16875.68,0
17963090,10:43:20,10:43:20,8737,32,,,,17038,0
17963090,10:44:42,10:44:42,8738,33,,,,17407.08,0
17963090,10:45:30,10:45:30,8739,34,,,,17720.06,0
17963090,10:47:00,10:47:00,4846,35,,,,18111.27,
17963090,10:47:25,10:47:25,4847,36,,,,18289.6,0
17963090,10:49:46,10:49:46,10509,37,,,,18933.27,0
17963090,10:51:00,10:51:00,10511,38,,1,,19387.07,
1801070,21:10:00,21:10:00,10149,1,,,1,0,
1801070,21:14:44,21:14:44,590,2,,,,3769.89,0
1801070,21:19:00,21:19:00,591,3,,,,7217.09,
1801070,21:23:00,21:23:00,9477,4,,,,9656.99,
1801070,21:24:53,21:24:53,9468,5,,,,10483.13,0
1801070,21:25:19,21:25:19,1748,6,,,,10654,0
1801070,21:25:39,21:25:39,1749,7,,,,10798.46,0
1801070,21:26:41,21:26:41,1750,8,,,,11243.11,0
1801070,21:27:03,21:27:03,1751,9,,,,11398.4,0
1801070,21:27:36,21:27:36,1752,10,,,,11619,0
1801070,21:28:09,21:28:09,1753,11,,,,11831.14,0
1801070,21:28:17,21:28:17,8318,12,,,,11889.15,0
1801070,21:28:35,21:28:35,1565,13,,,,12051.12,0
1801070,21:29:00,21:29:00,1566,14,,,,12218.17,
1801070,21:29:44,21:29:44,9474,15,,,,12517.26,0
1801070,21:30:27,21:30:27,10522,16,,,,12809.33,0
1801070,21:31:20,21:31:20,10524,17,,,,13260.24,0
1801070,21:32:00,21:32:00,3203,18,,,,13567.03,
1801070,21:32:42,21:32:42,3204,19,,,,13807.23,0
1801070,21:33:23,21:33:23,3205,20,,,,14055.8,0
1801070,21:34:18,21:34:18,3206,21,,,,14310.18,0
1801070,21:35:05,21:35:05,3207,22,,,,14527.38,0
1801070,21:35:50,21:35:50,3208,23,,,,14760.88,0
1801070,21:36:47,21:36:47,3209,24,,,,15045.46,0
1801070,21:37:13,21:37:13,3210,25,,,,15150.67,0
1801070,21:37:58,21:37:58,3212,26,,,,15426.13,0
1801070,21:39:00,21:39:00,3213,27,,,,15742.21,0
1801070,21:39:55,21:39:55,3214,28,,,,16097.82,0
1801070,21:40:35,21:40:35,3215,29,,,,16403.71,0
1801070,21:41:03,21:41:03,3216,30,,,,16533.47,0
1801070,21:42:05,21:42:05,8736,31,,,,16875.68,0
1801070,21:42:35,21:42:35,8737,32,,,,17038,0
1801070,21:43:52,21:43:52,8738,33,,,,17407.08,0
1801070,21:44:36,21:44:36,8739,34,,,,17720.06,0
1801070,21:46:00,21:46:00,4846,35,,,,18111.27,
1801070,21:46:25,21:46:25,4847,36,,,,18289.6,0
1801070,21:48:46,21:48:46,10509,37,,,,18933.27,0
1801070,21:50:00,21:50:00,10511,38,,1,,19387.07,
1801090,21:10:00,21:10:00,10149,1,,,1,0,
1801090,21:14:44,21:14:44,590,2,,,,3769.89,0
1801090,21:19:00,21:19:00,591,3,,,,7217.09,
1801090,21:23:00,21:23:00,9477,4,,,,9656.99,
1801090,21:24:53,21:24:53,9468,5,,,,10483.13,0
1801090,21:25:19,21:25:19,1748,6,,,,10654,0
1801090,21:25:39,21:25:39,1749,7,,,,10798.46,0
1801090,21:26:41,21:26:41,1750,8,,,,11243.11,0
1801090,21:27:03,21:27:03,1751,9,,,,11398.4,0
1801090,21:27:36,21:27:36,1752,10,,,,11619,0
1801090,21:28:09,21:28:09,1753,11,,,,11831.14,0
1801090,21:28:17,21:28:17,8318,12,,,,11889.15,0
1801090,21:28:35,21:28:35,1565,13,,,,12051.12,0
1801090,21:29:00,21:29:00,1566,14,,,,12218.17,
1801090,21:29:44,21:29:44,9474,15,,,,12517.26,0
1801090,21:30:27,21:30:27,10522,16,,,,12809.33,0
1801090,21:31:20,21:31:20,10524,17,,,,13260.24,0
1801090,21:32:00,21:32:00,3203,18,,,,13567.03,
1801090,21:32:42,21:32:42,3204,19,,,,13807.23,0
1801090,21:33:23,21:33:23,3205,20,,,,14055.8,0
1801090,21:34:18,21:34:18,3206,21,,,,14310.18,0
1801090,21:35:05,21:35:05,3207,22,,,,14527.38,0
1801090,21:35:50,21:35:50,3208,23,,,,14760.88,0
1801090,21:36:47,21:36:47,3209,24,,,,15045.46,0
1801090,21:37:13,21:37:13,3210,25,,,,15150.67,0
1801090,21:37:58,21:37:58,3212,26,,,,15426.13,0
1801090,21:39:00,21:39:00,3213,27,,,,15742.21,0
1801090,21:39:55,21:39:55,3214,28,,,,16097.82,0
1801090,21:40:35,21:40:35,3215,29,,,,16403.71,0
1801090,21:41:03,21:41:03,3216,30,,,,16533.47,0
1801090,21:42:05,21:42:05,8736,31,,,,16875.68,0
1801090,21:42:35,21:42:35,8737,32,,,,17038,0
1801090,21:43:52,21:43:52,8738,33,,,,17407.08,0
1801090,21:44:36,21:44:36,8739,34,,,,17720.06,0
1801090,21:46:00,21:46:00,4846,35,,,,18111.27,
1801090,21:46:25,21:46:25,4847,36,,,,18289.6,0
1801090,21:48:46,21:48:46,10509,37,,,,18933.27,0
1801090,21:50:00,21:50:00,10511,38,,1,,19387.07,
18071070,11:40:00,11:40:00,10149,1,,,1,0,
18071070,11:44:44,11:44:44,590,2,,,,3769.89,0
18071070,11:49:00,11:49:00,591,3,,,,7217.09,
18071070,11:53:00,11:53:00,9477,4,,,,9656.99,
18071070,11:54:53,11:54:53,9468,5,,,,10483.13,0
18071070,11:55:19,11:55:19,1748,6,,,,10654,0
18071070,11:55:39,11:55:39,1749,7,,,,10798.46,0
18071070,11:56:41,11:56:41,1750,8,,,,11243.11,0
18071070,11:57:03,11:57:03,1751,9,,,,11398.4,0
18071070,11:57:36,11:57:36,1752,10,,,,11619,0
18071070,11:58:09,11:58:09,1753,11,,,,11831.14,0
18071070,11:58:17,11:58:17,8318,12,,,,11889.15,0
18071070,11:58:35,11:58:35,1565,13,,,,12051.12,0
18071070,11:59:00,11:59:00,1566,14,,,,12218.17,
18071070,11:59:44,11:59:44,9474,15,,,,12517.26,0
18071070,12:00:27,12:00:27,10522,16,,,,12809.33,0
18071070,12:01:20,12:01:20,10524,17,,,,13260.24,0
18071070,12:02:00,12:02:00,3203,18,,,,13567.03,
18071070,12:02:45,12:02:45,3204,19,,,,13807.23,0
18071070,12:03:29,12:03:29,3205,20,,,,14055.8,0
18071070,12:04:28,12:04:28,3206,21,,,,14310.18,0
18071070,12:05:18,12:05:18,3207,22,,,,14527.38,0
18071070,12:06:06,12:06:06,3208,23,,,,14760.88,0
18071070,12:07:08,12:07:08,3209,24,,,,15045.46,0
18071070,12:07:35,12:07:35,3210,25,,,,15150.67,0
18071070,12:08:23,12:08:23,3212,26,,,,15426.13,0
18071070,12:09:30,12:09:30,3213,27,,,,15742.21,0
18071070,12:10:29,12:10:29,3214,28,,,,16097.82,0
18071070,12:11:12,12:11:12,3215,29,,,,16403.71,0
18071070,12:11:42,12:11:42,3216,30,,,,16533.47,0
18071070,12:12:48,12:12:48,8736,31,,,,16875.68,0
18071070,12:13:20,12:13:20,8737,32,,,,17038,0
18071070,12:14:42,12:14:42,8738,33,,,,17407.08,0
18071070,12:15:30,12:15:30,8739,34,,,,17720.06,0
18071070,12:17:00,12:17:00,4846,35,,,,18111.27,
18071070,12:17:25,12:17:25,4847,36,,,,18289.6,0
18071070,12:19:46,12:19:46,10509,37,,,,18933.27,0
18071070,12:21:00,12:21:00,10511,38,,1,,19387.07,
18071090,11:40:00,11:40:00,10149,1,,,1,0,
18071090,11:44:44,11:44:44,590,2,,,,3769.89,0
18071090,11:49:00,11:49:00,591,3,,,,7217.09,
18071090,11:53:00,11:53:00,9477,4,,,,9656.99,
18071090,11:54:53,11:54:53,9468,5,,,,10483.13,0
18071090,11:55:19,11:55:19,1748,6,,,,10654,0
18071090,11:55:39,11:55:39,1749,7,,,,10798.46,0
18071090,11:56:41,11:56:41,1750,8,,,,11243.11,0
18071090,11:57:03,11:57:03,1751,9,,,,11398.4,0
18071090,11:57:36,11:57:36,1752,10,,,,11619,0
18071090,11:58:09,11:58:09,1753,11,,,,11831.14,0
18071090,11:58:17,11:58:17,8318,12,,,,11889.15,0
18071090,11:58:35,11:58:35,1565,13,,,,12051.12,0
18071090,11:59:00,11:59:00,1566,14,,,,12218.17,
18071090,11:59:44,11:59:44,9474,15,,,,12517.26,0
18071090,12:00:27,12:00:27,10522,16,,,,12809.33,0
18071090,12:01:20,12:01:20,10524,17,,,,13260.24,0
18071090,12:02:00,12:02:00,3203,18,,,,13567.03,
18071090,12:02:45,12:02:45,3204,19,,,,13807.23,0
18071090,12:03:29,12:03:29,3205,20,,,,14055.8,0
18071090,12:04:28,12:04:28,3206,21,,,,14310.18,0
18071090,12:05:18,12:05:18,3207,22,,,,14527.38,0
18071090,12:06:06,12:06:06,3208,23,,,,14760.88,0
18071090,12:07:08,12:07:08,3209,24,,,,15045.46,0
18071090,12:07:35,12:07:35,3210,25,,,,15150.67,0
18071090,12:08:23,12:08:23,3212,26,,,,15426.13,0
18071090,12:09:30,12:09:30,3213,27,,,,15742.21,0
18071090,12:10:29,12:10:29,3214,28,,,,16097.82,0
18071090,12:11:12,12:11:12,3215,29,,,,16403.71,0
18071090,12:11:42,12:11:42,3216,30,,,,16533.47,0
18071090,12:12:48,12:12:48,8736,31,,,,16875.68,0
18071090,12:13:20,12:13:20,8737,32,,,,17038,0
18071090,12:14:42,12:14:42,8738,33,,,,17407.08,0
18071090,12:15:30,12:15:30,8739,34,,,,17720.06,0
18071090,12:17:00,12:17:00,4846,35,,,,18111.27,
18071090,12:17:25,12:17:25,4847,36,,,,18289.6,0
18071090,12:19:46,12:19:46,10509,37,,,,18933.27,0
18071090,12:21:00,12:21:00,10511,38,,1,,19387.07,
18390020,10:29:00,10:29:00,9477,1,,,1,0,
18390020,10:31:11,10:31:11,9468,2,,,,820.75,0
18390020,10:31:41,10:31:41,1748,3,,,,991.62,0
18390020,10:32:05,10:32:05,1749,4,,,,1136.08,0
18390020,10:33:18,10:33:18,1750,5,,,,1580.73,0
18390020,10:33:42,10:33:42,1751,6,,,,1736.02,0
18390020,10:34:22,10:34:22,1752,7,,,,1956.62,0
18390020,10:35:01,10:35:01,1753,8,,,,2168.76,0
18390020,10:35:10,10:35:10,8318,9,,,,2226.77,0
18390020,10:35:31,10:35:31,1565,10,,,,2388.74,0
18390020,10:36:00,10:36:00,1566,11,,,,2555.79,
18390020,10:37:29,10:37:29,9474,12,,,,2854.88,0
18390020,10:38:55,10:38:55,10522,13,,,,3146.95,0
18390020,10:40:40,10:40:40,10524,14,,,,3597.86,0
18390020,10:42:00,10:42:00,3203,15,,,,3904.65,
18390020,10:42:36,10:42:36,3204,16,,,,4144.85,0
18390020,10:43:11,10:43:11,3205,17,,,,4393.42,0
18390020,10:43:58,10:43:58,3206,18,,,,4647.8,0
18390020,10:44:38,10:44:38,3207,19,,,,4865,0
18390020,10:45:17,10:45:17,3208,20,,,,5098.5,0
18390020,10:46:06,10:46:06,3209,21,,,,5383.08,0
18390020,10:46:28,10:46:28,3210,22,,,,5488.29,0
18390020,10:47:07,10:47:07,3212,23,,,,5763.75,0
18390020,10:48:00,10:48:00,3213,24,,,,6079.83,0
18390020,10:48:47,10:48:47,3214,25,,,,6435.44,0
18390020,10:49:22,10:49:22,3215,26,,,,6741.33,0
18390020,10:49:45,10:49:45,3216,27,,,,6871.09,0
18390020,10:50:38,10:50:38,8736,28,,,,7213.3,0
18390020,10:51:04,10:51:04,8737,29,,,,7375.62,0
18390020,10:52:10,10:52:10,8738,30,,,,7744.7,0
18390020,10:52:48,10:52:48,8739,31,,,,8057.68,0
18390020,10:54:00,10:54:00,4846,32,,,,8448.89,
18390020,10:54:12,10:54:12,4847,33,,,,8627.22,0
18390020,10:55:23,10:55:23,10509,34,,,,9270.89,0
18390020,10:56:00,10:56:00,10511,35,,1,,9724.69,
18390030,10:29:00,10:29:00,9477,1,,,1,0,
18390030,10:31:11,10:31:11,9468,2,,,,820.75,0
18390030,10:31:41,10:31:41,1748,3,,,,991.62,0
18390030,10:32:05,10:32:05,1749,4,,,,1136.08,0
18390030,10:33:18,10:33:18,1750,5,,,,1580.73,0
18390030,10:33:42,10:33:42,1751,6,,,,1736.02,0
18390030,10:34:22,10:34:22,1752,7,,,,1956.62,0
18390030,10:35:01,10:35:01,1753,8,,,,2168.76,0
18390030,10:35:10,10:35:10,8318,9,,,,2226.77,0
18390030,10:35:31,10:35:31,1565,10,,,,2388.74,0
18390030,10:36:00,10:36:00,1566,11,,,,2555.79,
18390030,10:37:29,10:37:29,9474,12,,,,2854.88,0
18390030,10:38:55,10:38:55,10522,13,,,,3146.95,0
18390030,10:40:40,10:40:40,10524,14,,,,3597.86,0
18390030,10:42:00,10:42:00,3203,15,,,,3904.65,
18390030,10:42:36,10:42:36,3204,16,,,,4144.85,0
18390030,10:43:11,10:43:11,3205,17,,,,4393.42,0
18390030,10:43:58,10:43:58,3206,18,,,,4647.8,0
18390030,10:44:38,10:44:38,3207,19,,,,4865,0
18390030,10:45:17,10:45:17,3208,20,,,,5098.5,0
18390030,10:46:06,10:46:06,3209,21,,,,5383.08,0
18390030,10:46:28,10:46:28,3210,22,,,,5488.29,0
18390030,10:47:07,10:47:07,3212,23,,,,5763.75,0
18390030,10:48:00,10:48:00,3213,24,,,,6079.83,0
18390030,10:48:47,10:48:47,3214,25,,,,6435.44,0
18390030,10:49:22,10:49:22,3215,26,,,,6741.33,0
18390030,10:49:45,10:49:45,3216,27,,,,6871.09,0
18390030,10:50:38,10:50:38,8736,28,,,,7213.3,0
18390030,10:51:04,10:51:04,8737,29,,,,7375.62,0
18390030,10:52:10,10:52:10,8738,30,,,,7744.7,0
18390030,10:52:48,10:52:48,8739,31,,,,8057.68,0
18390030,10:54:00,10:54:00,4846,32,,,,8448.89,
18390030,10:54:12,10:54:12,4847,33,,,,8627.22,0
18390030,10:55:23,10:55:23,10509,34,,,,9270.89,0
18390030,10:56:00,10:56:00,10511,35,,1,,9724.69,
18390040,10:29:00,10:29:00,9477,1,,,1,0,
18390040,10:31:11,10:31:11,9468,2,,,,820.75,0
18390040,10:31:41,10:31:41,1748,3,,,,991.62,0
18390040,10:32:05,10:32:05,1749,4,,,,1136.08,0
18390040,10:33:18,10:33:18,1750,5,,,,1580.73,0
18390040,10:33:42,10:33:42,1751,6,,,,1736.02,0
18390040,10:34:22,10:34:22,1752,7,,,,1956.62,0
18390040,10:35:01,10:35:01,1753,8,,,,2168.76,0
18390040,10:35:10,10:35:10,8318,9,,,,2226.77,0
18390040,10:35:31,10:35:31,1565,10,,,,2388.74,0
18390040,10:36:00,10:36:00,1566,11,,,,2555.79,
18390040,10:37:29,10:37:29,9474,12,,,,2854.88,0
18390040,10:38:55,10:38:55,10522,13,,,,3146.95,0
18390040,10:40:40,10:40:40,10524,14,,,,3597.86,0
18390040,10:42:00,10:42:00,3203,15,,,,3904.65,
18390040,10:42:36,10:42:36,3204,16,,,,4144.85,0
18390040,10:43:11,10:43:11,3205,17,,,,4393.42,0
18390040,10:43:58,10:43:58,3206,18,,,,4647.8,0
18390040,10:44:38,10:44:38,3207,19,,,,4865,0
18390040,10:45:17,10:45:17,3208,20,,,,5098.5,0
18390040,10:46:06,10:46:06,3209,21,,,,5383.08,0
18390040,10:46:28,10:46:28,3210,22,,,,5488.29,0
18390040,10:47:07,10:47:07,3212,23,,,,5763.75,0
18390040,10:48:00,10:48:00,3213,24,,,,6079.83,0
18390040,10:48:47,10:48:47,3214,25,,,,6435.44,0
18390040,10:49:22,10:49:22,3215,26,,,,6741.33,0
18390040,10:49:45,10:49:45,3216,27,,,,6871.09,0
18390040,10:50:38,10:50:38,8736,28,,,,7213.3,0
18390040,10:51:04,10:51:04,8737,29,,,,7375.62,0
18390040,10:52:10,10:52:10,8738,30,,,,7744.7,0
18390040,10:52:48,10:52:48,8739,31,,,,8057.68,0
18390040,10:54:00,10:54:00,4846,32,,,,8448.89,
18390040,10:54:12,10:54:12,4847,33,,,,8627.22,0
18390040,10:55:23,10:55:23,10509,34,,,,9270.89,0
18390040,10:56:00,10:56:00,10511,35,,1,,9724.69,
18390050,10:29:00,10:29:00,9477,1,,,1,0,
18390050,10:31:11,10:31:11,9468,2,,,,820.75,0
18390050,10:31:41,10:31:41,1748,3,,,,991.62,0
18390050,10:32:05,10:32:05,1749,4,,,,1136.08,0
18390050,10:33:18,10:33:18,1750,5,,,,1580.73,0
18390050,10:33:42,10:33:42,1751,6,,,,1736.02,0
18390050,10:34:22,10:34:22,1752,7,,,,1956.62,0
18390050,10:35:01,10:35:01,1753,8,,,,2168.76,0
18390050,10:35:10,10:35:10,8318,9,,,,2226.77,0
18390050,10:35:31,10:35:31,1565,10,,,,2388.74,0
18390050,10:36:00,10:36:00,1566,11,,,,2555.79,
18390050,10:37:29,10:37:29,9474,12,,,,2854.88,0
18390050,10:38:55,10:38:55,10522,13,,,,3146.95,0
18390050,10:40:40,10:40:40,10524,14,,,,3597.86,0
18390050,10:42:00,10:42:00,3203,15,,,,3904.65,
18390050,10:42:36,10:42:36,3204,16,,,,4144.85,0
18390050,10:43:11,10:43:11,3205,17,,,,4393.42,0
18390050,10:43:58,10:43:58,3206,18,,,,4647.8,0
18390050,10:44:38,10:44:38,3207,19,,,,4865,0
18390050,10:45:17,10:45:17,3208,20,,,,5098.5,0
18390050,10:46:06,10:46:06,3209,21,,,,5383.08,0
18390050,10:46:28,10:46:28,3210,22,,,,5488.29,0
18390050,10:47:07,10:47:07,3212,23,,,,5763.75,0
18390050,10:48:00,10:48:00,3213,24,,,,6079.83,0
18390050,10:48:47,10:48:47,3214,25,,,,6435.44,0
18390050,10:49:22,10:49:22,3215,26,,,,6741.33,0
18390050,10:49:45,10:49:45,3216,27,,,,6871.09,0
18390050,10:50:38,10:50:38,8736,28,,,,7213.3,0
18390050,10:51:04,10:51:04,8737,29,,,,7375.62,0
18390050,10:52:10,10:52:10,8738,30,,,,7744.7,0
18390050,10:52:48,10:52:48,8739,31,,,,8057.68,0
18390050,10:54:00,10:54:00,4846,32,,,,8448.89,
18390050,10:54:12,10:54:12,4847,33,,,,8627.22,0
18390050,10:55:23,10:55:23,10509,34,,,,9270.89,0
18390050,10:56:00,10:56:00,10511,35,,1,,9724.69,
18390060,10:29:00,10:29:00,9477,1,,,1,0,
18390060,10:31:11,10:31:11,9468,2,,,,820.75,0
18390060,10:31:41,10:31:41,1748,3,,,,991.62,0
18390060,10:32:05,10:32:05,1749,4,,,,1136.08,0
18390060,10:33:18,10:33:18,1750,5,,,,1580.73,0
18390060,10:33:42,10:33:42,1751,6,,,,1736.02,0
18390060,10:34:22,10:34:22,1752,7,,,,1956.62,0
18390060,10:35:01,10:35:01,1753,8,,,,2168.76,0
18390060,10:35:10,10:35:10,8318,9,,,,2226.77,0
18390060,10:35:31,10:35:31,1565,10,,,,2388.74,0
18390060,10:36:00,10:36:00,1566,11,,,,2555.79,
18390060,10:37:29,10:37:29,9474,12,,,,2854.88,0
18390060,10:38:55,10:38:55,10522,13,,,,3146.95,0
18390060,10:40:40,10:40:40,10524,14,,,,3597.86,0
18390060,10:42:00,10:42:00,3203,15,,,,3904.65,
18390060,10:42:36,10:42:36,3204,16,,,,4144.85,0
18390060,10:43:11,10:43:11,3205,17,,,,4393.42,0
18390060,10:43:58,10:43:58,3206,18,,,,4647.8,0
18390060,10:44:38,10:44:38,3207,19,,,,4865,0
18390060,10:45:17,10:45:17,3208,20,,,,5098.5,0
18390060,10:46:06,10:46:06,3209,21,,,,5383.08,0
18390060,10:46:28,10:46:28,3210,22,,,,5488.29,0
18390060,10:47:07,10:47:07,3212,23,,,,5763.75,0
18390060,10:48:00,10:48:00,3213,24,,,,6079.83,0
18390060,10:48:47,10:48:47,3214,25,,,,6435.44,0
18390060,10:49:22,10:49:22,3215,26,,,,6741.33,0
18390060,10:49:45,10:49:45,3216,27,,,,6871.09,0
18390060,10:50:38,10:50:38,8736,28,,,,7213.3,0
18390060,10:51:04,10:51:04,8737,29,,,,7375.62,0
18390060,10:52:10,10:52:10,8738,30,,,,7744.7,0
18390060,10:52:48,10:52:48,8739,31,,,,8057.68,0
18390060,10:54:00,10:54:00,4846,32,,,,8448.89,
18390060,10:54:12,10:54:12,4847,33,,,,8627.22,0
18390060,10:55:23,10:55:23,10509,34,,,,9270.89,0
18390060,10:56:00,10:56:00,10511,35,,1,,9724.69,
18390080,10:29:00,10:29:00,9477,1,,,1,0,
18390080,10:31:11,10:31:11,9468,2,,,,820.75,0
18390080,10:31:41,10:31:41,1748,3,,,,991.62,0
18390080,10:32:05,10:32:05,1749,4,,,,1136.08,0
18390080,10:33:18,10:33:18,1750,5,,,,1580.73,0
18390080,10:33:42,10:33:42,1751,6,,,,1736.02,0
18390080,10:34:22,10:34:22,1752,7,,,,1956.62,0
18390080,10:35:01,10:35:01,1753,8,,,,2168.76,0
18390080,10:35:10,10:35:10,8318,9,,,,2226.77,0
18390080,10:35:31,10:35:31,1565,10,,,,2388.74,0
18390080,10:36:00,10:36:00,1566,11,,,,2555.79,
18390080,10:37:29,10:37:29,9474,12,,,,2854.88,0
18390080,10:38:55,10:38:55,10522,13,,,,3146.95,0
18390080,10:40:40,10:40:40,10524,14,,,,3597.86,0
18390080,10:42:00,10:42:00,3203,15,,,,3904.65,
18390080,10:42:36,10:42:36,3204,16,,,,4144.85,0
18390080,10:43:11,10:43:11,3205,17,,,,4393.42,0
18390080,10:43:58,10:43:58,3206,18,,,,4647.8,0
18390080,10:44:38,10:44:38,3207,19,,,,4865,0
18390080,10:45:17,10:45:17,3208,20,,,,5098.5,0
18390080,10:46:06,10:46:06,3209,21,,,,5383.08,0
18390080,10:46:28,10:46:28,3210,22,,,,5488.29,0
18390080,10:47:07,10:47:07,3212,23,,,,5763.75,0
18390080,10:48:00,10:48:00,3213,24,,,,6079.83,0
18390080,10:48:47,10:48:47,3214,25,,,,6435.44,0
18390080,10:49:22,10:49:22,3215,26,,,,6741.33,0
18390080,10:49:45,10:49:45,3216,27,,,,6871.09,0
18390080,10:50:38,10:50:38,8736,28,,,,7213.3,0
18390080,10:51:04,10:51:04,8737,29,,,,7375.62,0
18390080,10:52:10,10:52:10,8738,30,,,,7744.7,0
18390080,10:52:48,10:52:48,8739,31,,,,8057.68,0
18390080,10:54:00,10:54:00,4846,32,,,,8448.89,
18390080,10:54:12,10:54:12,4847,33,,,,8627.22,0
18390080,10:55:23,10:55:23,10509,34,,,,9270.89,0
18390080,10:56:00,10:56:00,10511,35,,1,,9724.69,
18663020,22:01:00,22:01:00,9477,1,,,1,0,
18663020,22:02:52,22:02:52,9468,2,,,,820.75,0
18663020,22:03:18,22:03:18,1748,3,,,,991.62,0
18663020,22:03:38,22:03:38,1749,4,,,,1136.08,0
18663020,22:04:41,22:04:41,1750,5,,,,1580.73,0
18663020,22:05:02,22:05:02,1751,6,,,,1736.02,0
18663020,22:05:36,22:05:36,1752,7,,,,1956.62,0
18663020,22:06:09,22:06:09,1753,8,,,,2168.76,0
18663020,22:06:17,22:06:17,8318,9,,,,2226.77,0
18663020,22:06:35,22:06:35,1565,10,,,,2388.74,0
18663020,22:07:00,22:07:00,1566,11,,,,2555.79,
18663020,22:08:29,22:08:29,9474,12,,,,2854.88,0
18663020,22:09:55,22:09:55,10522,13,,,,3146.95,0
18663020,22:11:40,22:11:40,10524,14,,,,3597.86,0
18663020,22:13:00,22:13:00,3203,15,,,,3904.65,
18663020,22:13:36,22:13:36,3204,16,,,,4144.85,0
18663020,22:14:11,22:14:11,3205,17,,,,4393.42,0
18663020,22:14:58,22:14:58,3206,18,,,,4647.8,0
18663020,22:15:38,22:15:38,3207,19,,,,4865,0
18663020,22:16:17,22:16:17,3208,20,,,,5098.5,0
18663020,22:17:06,22:17:06,3209,21,,,,5383.08,0
18663020,22:17:28,22:17:28,3210,22,,,,5488.29,0
18663020,22:18:07,22:18:07,3212,23,,,,5763.75,0
18663020,22:19:00,22:19:00,3213,24,,,,6079.83,0
18663020,22:19:47,22:19:47,3214,25,,,,6435.44,0
18663020,22:20:22,22:20:22,3215,26,,,,6741.33,0
18663020,22:20:45,22:20:45,3216,27,,,,6871.09,0
18663020,22:21:38,22:21:38,8736,28,,,,7213.3,0
18663020,22:22:04,22:22:04,8737,29,,,,7375.62,0
18663020,22:23:10,22:23:10,8738,30,,,,7744.7,0
18663020,22:23:48,22:23:48,8739,31,,,,8057.68,0
18663020,22:25:00,22:25:00,4846,32,,,,8448.89,
18663020,22:25:12,22:25:12,4847,33,,,,8627.22,0
18663020,22:26:23,22:26:23,10509,34,,,,9270.89,0
18663020,22:27:00,22:27:00,10511,35,,1,,9724.69,
18663030,22:01:00,22:01:00,9477,1,,,1,0,
18663030,22:02:52,22:02:52,9468,2,,,,820.75,0
18663030,22:03:18,22:03:18,1748,3,,,,991.62,0
18663030,22:03:38,22:03:38,1749,4,,,,1136.08,0
18663030,22:04:41,22:04:41,1750,5,,,,1580.73,0
18663030,22:05:02,22:05:02,1751,6,,,,1736.02,0
18663030,22:05:36,22:05:36,1752,7,,,,1956.62,0
18663030,22:06:09,22:06:09,1753,8,,,,2168.76,0
18663030,22:06:17,22:06:17,8318,9,,,,2226.77,0
18663030,22:06:35,22:06:35,1565,10,,,,2388.74,0
18663030,22:07:00,22:07:00,1566,11,,,,2555.79,
18663030,22:08:29,22:08:29,9474,12,,,,2854.88,0
18663030,22:09:55,22:09:55,10522,13,,,,3146.95,0
18663030,22:11:40,22:11:40,10524,14,,,,3597.86,0
18663030,22:13:00,22:13:00,3203,15,,,,3904.65,
18663030,22:13:36,22:13:36,3204,16,,,,4144.85,0
18663030,22:14:11,22:14:11,3205,17,,,,4393.42,0
18663030,22:14:58,22:14:58,3206,18,,,,4647.8,0
18663030,22:15:38,22:15:38,3207,19,,,,4865,0
18663030,22:16:17,22:16:17,3208,20,,,,5098.5,0
18663030,22:17:06,22:17:06,3209,21,,,,5383.08,0
18663030,22:17:28,22:17:28,3210,22,,,,5488.29,0
18663030,22:18:07,22:18:07,3212,23,,,,5763.75,0
18663030,22:19:00,22:19:00,3213,24,,,,6079.83,0
18663030,22:19:47,22:19:47,3214,25,,,,6435.44,0
18663030,22:20:22,22:20:22,3215,26,,,,6741.33,0
18663030,22:20:45,22:20:45,3216,27,,,,6871.09,0
18663030,22:21:38,22:21:38,8736,28,,,,7213.3,0
18663030,22:22:04,22:22:04,8737,29,,,,7375.62,0
18663030,22:23:10,22:23:10,8738,30,,,,7744.7,0
18663030,22:23:48,22:23:48,8739,31,,,,8057.68,0
18663030,22:25:00,22:25:00,4846,32,,,,8448.89,
18663030,22:25:12,22:25:12,4847,33,,,,8627.22,0
18663030,22:26:23,22:26:23,10509,34,,,,9270.89,0
18663030,22:27:00,22:27:00,10511,35,,1,,9724.69,
18663040,22:01:00,22:01:00,9477,1,,,1,0,
18663040,22:02:52,22:02:52,9468,2,,,,820.75,0
18663040,22:03:18,22:03:18,1748,3,,,,991.62,0
18663040,22:03:38,22:03:38,1749,4,,,,1136.08,0
18663040,22:04:41,22:04:41,1750,5,,,,1580.73,0
18663040,22:05:02,22:05:02,1751,6,,,,1736.02,0
18663040,22:05:36,22:05:36,1752,7,,,,1956.62,0
18663040,22:06:09,22:06:09,1753,8,,,,2168.76,0
18663040,22:06:17,22:06:17,8318,9,,,,2226.77,0
18663040,22:06:35,22:06:35,1565,10,,,,2388.74,0
18663040,22:07:00,22:07:00,1566,11,,,,2555.79,
18663040,22:08:29,22:08:29,9474,12,,,,2854.88,0
18663040,22:09:55,22:09:55,10522,13,,,,3146.95,0
18663040,22:11:40,22:11:40,10524,14,,,,3597.86,0
18663040,22:13:00,22:13:00,3203,15,,,,3904.65,
18663040,22:13:36,22:13:36,3204,16,,,,4144.85,0
18663040,22:14:11,22:14:11,3205,17,,,,4393.42,0
18663040,22:14:58,22:14:58,3206,18,,,,4647.8,0
18663040,22:15:38,22:15:38,3207,19,,,,4865,0
18663040,22:16:17,22:16:17,3208,20,,,,5098.5,0
18663040,22:17:06,22:17:06,3209,21,,,,5383.08,0
18663040,22:17:28,22:17:28,3210,22,,,,5488.29,0
18663040,22:18:07,22:18:07,3212,23,,,,5763.75,0
18663040,22:19:00,22:19:00,3213,24,,,,6079.83,0
18663040,22:19:47,22:19:47,3214,25,,,,6435.44,0
18663040,22:20:22,22:20:22,3215,26,,,,6741.33,0
18663040,22:20:45,22:20:45,3216,27,,,,6871.09,0
18663040,22:21:38,22:21:38,8736,28,,,,7213.3,0
18663040,22:22:04,22:22:04,8737,29,,,,7375.62,0
18663040,22:23:10,22:23:10,8738,30,,,,7744.7,0
18663040,22:23:48,22:23:48,8739,31,,,,8057.68,0
18663040,22:25:00,22:25:00,4846,32,,,,8448.89,
18663040,22:25:12,22:25:12,4847,33,,,,8627.22,0
18663040,22:26:23,22:26:23,10509,34,,,,9270.89,0
18663040,22:27:00,22:27:00,10511,35,,1,,9724.69,
18663050,22:01:00,22:01:00,9477,1,,,1,0,
18663050,22:02:52,22:02:52,9468,2,,,,820.75,0
18663050,22:03:18,22:03:18,1748,3,,,,991.62,0
18663050,22:03:38,22:03:38,1749,4,,,,1136.08,0
18663050,22:04:41,22:04:41,1750,5,,,,1580.73,0
18663050,22:05:02,22:05:02,1751,6,,,,1736.02,0
18663050,22:05:36,22:05:36,1752,7,,,,1956.62,0
18663050,22:06:09,22:06:09,1753,8,,,,2168.76,0
18663050,22:06:17,22:06:17,8318,9,,,,2226.77,0
18663050,22:06:35,22:06:35,1565,10,,,,2388.74,0
18663050,22:07:00,22:07:00,1566,11,,,,2555.79,
18663050,22:08:29,22:08:29,9474,12,,,,2854.88,0
18663050,22:09:55,22:09:55,10522,13,,,,3146.95,0
18663050,22:11:40,22:11:40,10524,14,,,,3597.86,0
18663050,22:13:00,22:13:00,3203,15,,,,3904.65,
18663050,22:13:36,22:13:36,3204,16,,,,4144.85,0
18663050,22:14:11,22:14:11,3205,17,,,,4393.42,0
18663050,22:14:58,22:14:58,3206,18,,,,4647.8,0
18663050,22:15:38,22:15:38,3207,19,,,,4865,0
18663050,22:16:17,22:16:17,3208,20,,,,5098.5,0
18663050,22:17:06,22:17:06,3209,21,,,,5383.08,0
18663050,22:17:28,22:17:28,3210,22,,,,5488.29,0
18663050,22:18:07,22:18:07,3212,23,,,,5763.75,0
18663050,22:19:00,22:19:00,3213,24,,,,6079.83,0
18663050,22:19:47,22:19:47,3214,25,,,,6435.44,0
18663050,22:20:22,22:20:22,3215,26,,,,6741.33,0
18663050,22:20:45,22:20:45,3216,27,,,,6871.09,0
18663050,22:21:38,22:21:38,8736,28,,,,7213.3,0
18663050,22:22:04,22:22:04,8737,29,,,,7375.62,0
18663050,22:23:10,22:23:10,8738,30,,,,7744.7,0
18663050,22:23:48,22:23:48,8739,31,,,,8057.68,0
18663050,22:25:00,22:25:00,4846,32,,,,8448.89,
18663050,22:25:12,22:25:12,4847,33,,,,8627.22,0
18663050,22:26:23,22:26:23,10509,34,,,,9270.89,0
18663050,22:27:00,22:27:00,10511,35,,1,,9724.69,
18663060,22:01:00,22:01:00,9477,1,,,1,0,
18663060,22:02:52,22:02:52,9468,2,,,,820.75,0
18663060,22:03:18,22:03:18,1748,3,,,,991.62,0
18663060,22:03:38,22:03:38,1749,4,,,,1136.08,0
18663060,22:04:41,22:04:41,1750,5,,,,1580.73,0
18663060,22:05:02,22:05:02,1751,6,,,,1736.02,0
18663060,22:05:36,22:05:36,1752,7,,,,1956.62,0
18663060,22:06:09,22:06:09,1753,8,,,,2168.76,0
18663060,22:06:17,22:06:17,8318,9,,,,2226.77,0
18663060,22:06:35,22:06:35,1565,10,,,,2388.74,0
18663060,22:07:00,22:07:00,1566,11,,,,2555.79,
18663060,22:08:29,22:08:29,9474,12,,,,2854.88,0
18663060,22:09:55,22:09:55,10522,13,,,,3146.95,0
18663060,22:11:40,22:11:40,10524,14,,,,3597.86,0
18663060,22:13:00,22:13:00,3203,15,,,,3904.65,
18663060,22:13:36,22:13:36,3204,16,,,,4144.85,0
18663060,22:14:11,22:14:11,3205,17,,,,4393.42,0
18663060,22:14:58,22:14:58,3206,18,,,,4647.8,0
18663060,22:15:38,22:15:38,3207,19,,,,4865,0
18663060,22:16:17,22:16:17,3208,20,,,,5098.5,0
18663060,22:17:06,22:17:06,3209,21,,,,5383.08,0
18663060,22:17:28,22:17:28,3210,22,,,,5488.29,0
18663060,22:18:07,22:18:07,3212,23,,,,5763.75,0
18663060,22:19:00,22:19:00,3213,24,,,,6079.83,0
18663060,22:19:47,22:19:47,3214,25,,,,6435.44,0
18663060,22:20:22,22:20:22,3215,26,,,,6741.33,0
18663060,22:20:45,22:20:45,3216,27,,,,6871.09,0
18663060,22:21:38,22:21:38,8736,28,,,,7213.3,0
18663060,22:22:04,22:22:04,8737,29,,,,7375.62,0
18663060,22:23:10,22:23:10,8738,30,,,,7744.7,0
18663060,22:23:48,22:23:48,8739,31,,,,8057.68,0
18663060,22:25:00,22:25:00,4846,32,,,,8448.89,
18663060,22:25:12,22:25:12,4847,33,,,,8627.22,0
18663060,22:26:23,22:26:23,10509,34,,,,9270.89,0
18663060,22:27:00,22:27:00,10511,35,,1,,9724.69,
18663080,22:01:00,22:01:00,9477,1,,,1,0,
18663080,22:02:52,22:02:52,9468,2,,,,820.75,0
18663080,22:03:18,22:03:18,1748,3,,,,991.62,0
18663080,22:03:38,22:03:38,1749,4,,,,1136.08,0
18663080,22:04:41,22:04:41,1750,5,,,,1580.73,0
18663080,22:05:02,22:05:02,1751,6,,,,1736.02,0
18663080,22:05:36,22:05:36,1752,7,,,,1956.62,0
18663080,22:06:09,22:06:09,1753,8,,,,2168.76,0
18663080,22:06:17,22:06:17,8318,9,,,,2226.77,0
18663080,22:06:35,22:06:35,1565,10,,,,2388.74,0
18663080,22:07:00,22:07:00,1566,11,,,,2555.79,
18663080,22:08:29,22:08:29,9474,12,,,,2854.88,0
18663080,22:09:55,22:09:55,10522,13,,,,3146.95,0
18663080,22:11:40,22:11:40,10524,14,,,,3597.86,0
18663080,22:13:00,22:13:00,3203,15,,,,3904.65,
18663080,22:13:36,22:13:36,3204,16,,,,4144.85,0
18663080,22:14:11,22:14:11,3205,17,,,,4393.42,0
18663080,22:14:58,22:14:58,3206,18,,,,4647.8,0
18663080,22:15:38,22:15:38,3207,19,,,,4865,0
18663080,22:16:17,22:16:17,3208,20,,,,5098.5,0
18663080,22:17:06,22:17:06,3209,21,,,,5383.08,0
18663080,22:17:28,22:17:28,3210,22,,,,5488.29,0
18663080,22:18:07,22:18:07,3212,23,,,,5763.75,0
18663080,22:19:00,22:19:00,3213,24,,,,6079.83,0
18663080,22:19:47,22:19:47,3214,25,,,,6435.44,0
18663080,22:20:22,22:20:22,3215,26,,,,6741.33,0
18663080,22:20:45,22:20:45,3216,27,,,,6871.09,0
18663080,22:21:38,22:21:38,8736,28,,,,7213.3,0
18663080,22:22:04,22:22:04,8737,29,,,,7375.62,0
18663080,22:23:10,22:23:10,8738,30,,,,7744.7,0
18663080,22:23:48,22:23:48,8739,31,,,,8057.68,0
18663080,22:25:00,22:25:00,4846,32,,,,8448.89,
18663080,22:25:12,22:25:12,4847,33,,,,8627.22,0
18663080,22:26:23,22:26:23,10509,34,,,,9270.89,0
18663080,22:27:00,22:27:00,10511,35,,1,,9724.69,
18683070,11:10:00,11:10:00,10149,1,,,1,0,
18683070,11:14:44,11:14:44,590,2,,,,3769.89,0
18683070,11:19:00,11:19:00,591,3,,,,7217.09,
18683070,11:23:00,11:23:00,9477,4,,,,9656.99,
18683070,11:24:53,11:24:53,9468,5,,,,10483.13,0
18683070,11:25:19,11:25:19,1748,6,,,,10654,0
18683070,11:25:39,11:25:39,1749,7,,,,10798.46,0
18683070,11:26:41,11:26:41,1750,8,,,,11243.11,0
18683070,11:27:03,11:27:03,1751,9,,,,11398.4,0
18683070,11:27:36,11:27:36,1752,10,,,,11619,0
18683070,11:28:09,11:28:09,1753,11,,,,11831.14,0
18683070,11:28:17,11:28:17,8318,12,,,,11889.15,0
18683070,11:28:35,11:28:35,1565,13,,,,12051.12,0
18683070,11:29:00,11:29:00,1566,14,,,,12218.17,
18683070,11:29:44,11:29:44,9474,15,,,,12517.26,0
18683070,11:30:27,11:30:27,10522,16,,,,12809.33,0
18683070,11:31:20,11:31:20,10524,17,,,,13260.24,0
18683070,11:32:00,11:32:00,3203,18,,,,13567.03,
18683070,11:32:45,11:32:45,3204,19,,,,13807.23,0
18683070,11:33:29,11:33:29,3205,20,,,,14055.8,0
18683070,11:34:28,11:34:28,3206,21,,,,14310.18,0
18683070,11:35:18,11:35:18,3207,22,,,,14527.38,0
18683070,11:36:06,11:36:06,3208,23,,,,14760.88,0
18683070,11:37:08,11:37:08,3209,24,,,,15045.46,0
18683070,11:37:35,11:37:35,3210,25,,,,15150.67,0
18683070,11:38:23,11:38:23,3212,26,,,,15426.13,0
18683070,11:39:30,11:39:30,3213,27,,,,15742.21,0
18683070,11:40:29,11:40:29,3214,28,,,,16097.82,0
18683070,11:41:12,11:41:12,3215,29,,,,16403.71,0
18683070,11:41:42,11:41:42,3216,30,,,,16533.47,0
18683070,11:42:48,11:42:48,8736,31,,,,16875.68,0
18683070,11:43:20,11:43:20,8737,32,,,,17038,0
18683070,11:44:42,11:44:42,8738,33,,,,17407.08,0
18683070,11:45:30,11:45:30,8739,34,,,,17720.06,0
18683070,11:47:00,11:47:00,4846,35,,,,18111.27,
18683070,11:47:25,11:47:25,4847,36,,,,18289.6,0
18683070,11:49:46,11:49:46,10509,37,,,,18933.27,0
18683070,11:51:00,11:51:00,10511,38,,1,,19387.07,
18683090,11:10:00,11:10:00,10149,1,,,1,0,
18683090,11:14:44,11:14:44,590,2,,,,3769.89,0
18683090,11:19:00,11:19:00,591,3,,,,7217.09,
18683090,11:23:00,11:23:00,9477,4,,,,9656.99,
18683090,11:24:53,11:24:53,9468,5,,,,10483.13,0
18683090,11:25:19,11:25:19,1748,6,,,,10654,0
18683090,11:25:39,11:25:39,1749,7,,,,10798.46,0
18683090,11:26:41,11:26:41,1750,8,,,,11243.11,0
18683090,11:27:03,11:27:03,1751,9,,,,11398.4,0
18683090,11:27:36,11:27:36,1752,10,,,,11619,0
18683090,11:28:09,11:28:09,1753,11,,,,11831.14,0
18683090,11:28:17,11:28:17,8318,12,,,,11889.15,0
18683090,11:28:35,11:28:35,1565,13,,,,12051.12,0
18683090,11:29:00,11:29:00,1566,14,,,,12218.17,
18683090,11:29:44,11:29:44,9474,15,,,,12517.26,0
18683090,11:30:27,11:30:27,10522,16,,,,12809.33,0
18683090,11:31:20,11:31:20,10524,17,,,,13260.24,0
18683090,11:32:00,11:32:00,3203,18,,,,13567.03,
18683090,11:32:45,11:32:45,3204,19,,,,13807.23,0
18683090,11:33:29,11:33:29,3205,20,,,,14055.8,0
18683090,11:34:28,11:34:28,3206,21,,,,14310.18,0
18683090,11:35:18,11:35:18,3207,22,,,,14527.38,0
18683090,11:36:06,11:36:06,3208,23,,,,14760.88,0
18683090,11:37:08,11:37:08,3209,24,,,,15045.46,0
18683090,11:37:35,11:37:35,3210,25,,,,15150.67,0
18683090,11:38:23,11:38:23,3212,26,,,,15426.13,0
18683090,11:39:30,11:39:30,3213,27,,,,15742.21,0
18683090,11:40:29,11:40:29,3214,28,,,,16097.82,0
18683090,11:41:12,11:41:12,3215,29,,,,16403.71,0
18683090,11:41:42,11:41:42,3216,30,,,,16533.47,0
18683090,11:42:48,11:42:48,8736,31,,,,16875.68,0
18683090,11:43:20,11:43:20,8737,32,,,,17038,0
18683090,11:44:42,11:44:42,8738,33,,,,17407.08,0
18683090,11:45:30,11:45:30,8739,34,,,,17720.06,0
18683090,11:47:00,11:47:00,4846,35,,,,18111.27,
18683090,11:47:25,11:47:25,4847,36,,,,18289.6,0
18683090,11:49:46,11:49:46,10509,37,,,,18933.27,0
18683090,11:51:00,11:51:00,10511,38,,1,,19387.07,
2709010,17:38:00,17:38:00,10149,1,,,1,0,
2709010,17:43:15,17:43:15,590,2,,,,3769.89,0
2709010,17:48:00,17:48:00,591,3,,,,7217.09,
2709010,17:52:00,17:52:00,9477,4,,,,9656.99,
2709010,17:53:53,17:53:53,9468,5,,,,10483.13,0
2709010,17:54:19,17:54:19,1748,6,,,,10654,0
2709010,17:54:39,17:54:39,1749,7,,,,10798.46,0
2709010,17:55:41,17:55:41,1750,8,,,,11243.11,0
2709010,17:56:03,17:56:03,1751,9,,,,11398.4,0
2709010,17:56:36,17:56:36,1752,10,,,,11619,0
2709010,17:57:09,17:57:09,1753,11,,,,11831.14,0
2709010,17:57:17,17:57:17,8318,12,,,,11889.15,0
2709010,17:57:35,17:57:35,1565,13,,,,12051.12,0
2709010,17:58:00,17:58:00,1566,14,,,,12218.17,
2709010,17:58:44,17:58:44,9474,15,,,,12517.26,0
2709010,17:59:27,17:59:27,10522,16,,,,12809.33,0
2709010,18:00:20,18:00:20,10524,17,,,,13260.24,0
2709010,18:01:00,18:01:00,3203,18,,,,13567.03,
2709010,18:01:45,18:01:45,3204,19,,,,13807.23,0
2709010,18:02:29,18:02:29,3205,20,,,,14055.8,0
2709010,18:03:28,18:03:28,3206,21,,,,14310.18,0
2709010,18:04:18,18:04:18,3207,22,,,,14527.38,0
2709010,18:05:06,18:05:06,3208,23,,,,14760.88,0
2709010,18:06:08,18:06:08,3209,24,,,,15045.46,0
2709010,18:06:35,18:06:35,3210,25,,,,15150.67,0
2709010,18:07:23,18:07:23,3212,26,,,,15426.13,0
2709010,18:08:30,18:08:30,3213,27,,,,15742.21,0
2709010,18:09:29,18:09:29,3214,28,,,,16097.82,0
2709010,18:10:12,18:10:12,3215,29,,,,16403.71,0
2709010,18:10:42,18:10:42,3216,30,,,,16533.47,0
2709010,18:11:48,18:11:48,8736,31,,,,16875.68,0
2709010,18:12:20,18:12:20,8737,32,,,,17038,0
2709010,18:13:42,18:13:42,8738,33,,,,17407.08,0
2709010,18:14:30,18:14:30,8739,34,,,,17720.06,0
2709010,18:16:00,18:16:00,4846,35,,,,18111.27,
2709010,18:16:25,18:16:25,4847,36,,,,18289.6,0
2709010,18:18:46,18:18:46,10509,37,,,,18933.27,0
2709010,18:20:00,18:20:00,10511,38,,1,,19387.07,
2709100,17:38:00,17:38:00,10149,1,,,1,0,
2709100,17:43:15,17:43:15,590,2,,,,3769.89,0
2709100,17:48:00,17:48:00,591,3,,,,7217.09,
2709100,17:52:00,17:52:00,9477,4,,,,9656.99,
2709100,17:53:53,17:53:53,9468,5,,,,10483.13,0
2709100,17:54:19,17:54:19,1748,6,,,,10654,0
2709100,17:54:39,17:54:39,1749,7,,,,10798.46,0
2709100,17:55:41,17:55:41,1750,8,,,,11243.11,0
2709100,17:56:03,17:56:03,1751,9,,,,11398.4,0
2709100,17:56:36,17:56:36,1752,10,,,,11619,0
2709100,17:57:09,17:57:09,1753,11,,,,11831.14,0
2709100,17:57:17,17:57:17,8318,12,,,,11889.15,0
2709100,17:57:35,17:57:35,1565,13,,,,12051.12,0
2709100,17:58:00,17:58:00,1566,14,,,,12218.17,
2709100,17:58:44,17:58:44,9474,15,,,,12517.26,0
2709100,17:59:27,17:59:27,10522,16,,,,12809.33,0
2709100,18:00:20,18:00:20,10524,17,,,,13260.24,0
2709100,18:01:00,18:01:00,3203,18,,,,13567.03,
2709100,18:01:45,18:01:45,3204,19,,,,13807.23,0
2709100,18:02:29,18:02:29,3205,20,,,,14055.8,0
2709100,18:03:28,18:03:28,3206,21,,,,14310.18,0
2709100,18:04:18,18:04:18,3207,22,,,,14527.38,0
2709100,18:05:06,18:05:06,3208,23,,,,14760.88,0
2709100,18:06:08,18:06:08,3209,24,,,,15045.46,0
2709100,18:06:35,18:06:35,3210,25,,,,15150.67,0
2709100,18:07:23,18:07:23,3212,26,,,,15426.13,0
2709100,18:08:30,18:08:30,3213,27,,,,15742.21,0
2709100,18:09:29,18:09:29,3214,28,,,,16097.82,0
2709100,18:10:12,18:10:12,3215,29,,,,16403.71,0
2709100,18:10:42,18:10:42,3216,30,,,,16533.47,0
2709100,18:11:48,18:11:48,8736,31,,,,16875.68,0
2709100,18:12:20,18:12:20,8737,32,,,,17038,0
2709100,18:13:42,18:13:42,8738,33,,,,17407.08,0
2709100,18:14:30,18:14:30,8739,34,,,,17720.06,0
2709100,18:16:00,18:16:00,4846,35,,,,18111.27,
2709100,18:16:25,18:16:25,4847,36,,,,18289.6,0
2709100,18:18:46,18:18:46,10509,37,,,,18933.27,0
2709100,18:20:00,18:20:00,10511,38,,1,,19387.07,
2709110,17:38:00,17:38:00,10149,1,,,1,0,
2709110,17:43:15,17:43:15,590,2,,,,3769.89,0
2709110,17:48:00,17:48:00,591,3,,,,7217.09,
2709110,17:52:00,17:52:00,9477,4,,,,9656.99,
2709110,17:53:53,17:53:53,9468,5,,,,10483.13,0
2709110,17:54:19,17:54:19,1748,6,,,,10654,0
2709110,17:54:39,17:54:39,1749,7,,,,10798.46,0
2709110,17:55:41,17:55:41,1750,8,,,,11243.11,0
2709110,17:56:03,17:56:03,1751,9,,,,11398.4,0
2709110,17:56:36,17:56:36,1752,10,,,,11619,0
2709110,17:57:09,17:57:09,1753,11,,,,11831.14,0
2709110,17:57:17,17:57:17,8318,12,,,,11889.15,0
2709110,17:57:35,17:57:35,1565,13,,,,12051.12,0
2709110,17:58:00,17:58:00,1566,14,,,,12218.17,
2709110,17:58:44,17:58:44,9474,15,,,,12517.26,0
2709110,17:59:27,17:59:27,10522,16,,,,12809.33,0
2709110,18:00:20,18:00:20,10524,17,,,,13260.24,0
2709110,18:01:00,18:01:00,3203,18,,,,13567.03,
2709110,18:01:45,18:01:45,3204,19,,,,13807.23,0
2709110,18:02:29,18:02:29,3205,20,,,,14055.8,0
2709110,18:03:28,18:03:28,3206,21,,,,14310.18,0
2709110,18:04:18,18:04:18,3207,22,,,,14527.38,0
2709110,18:05:06,18:05:06,3208,23,,,,14760.88,0
2709110,18:06:08,18:06:08,3209,24,,,,15045.46,0
2709110,18:06:35,18:06:35,3210,25,,,,15150.67,0
2709110,18:07:23,18:07:23,3212,26,,,,15426.13,0
2709110,18:08:30,18:08:30,3213,27,,,,15742.21,0
2709110,18:09:29,18:09:29,3214,28,,,,16097.82,0
2709110,18:10:12,18:10:12,3215,29,,,,16403.71,0
2709110,18:10:42,18:10:42,3216,30,,,,16533.47,0
2709110,18:11:48,18:11:48,8736,31,,,,16875.68,0
2709110,18:12:20,18:12:20,8737,32,,,,17038,0
2709110,18:13:42,18:13:42,8738,33,,,,17407.08,0
2709110,18:14:30,18:14:30,8739,34,,,,17720.06,0
2709110,18:16:00,18:16:00,4846,35,,,,18111.27,
2709110,18:16:25,18:16:25,4847,36,,,,18289.6,0
2709110,18:18:46,18:18:46,10509,37,,,,18933.27,0
2709110,18:20:00,18:20:00,10511,38,,1,,19387.07,
2947010,15:38:00,15:38:00,10149,1,,,1,0,
2947010,15:43:15,15:43:15,590,2,,,,3769.89,0
2947010,15:48:00,15:48:00,591,3,,,,7217.09,
2947010,15:52:00,15:52:00,9477,4,,,,9656.99,
2947010,15:53:53,15:53:53,9468,5,,,,10483.13,0
2947010,15:54:19,15:54:19,1748,6,,,,10654,0
2947010,15:54:39,15:54:39,1749,7,,,,10798.46,0
2947010,15:55:41,15:55:41,1750,8,,,,11243.11,0
2947010,15:56:03,15:56:03,1751,9,,,,11398.4,0
2947010,15:56:36,15:56:36,1752,10,,,,11619,0
2947010,15:57:09,15:57:09,1753,11,,,,11831.14,0
2947010,15:57:17,15:57:17,8318,12,,,,11889.15,0
2947010,15:57:35,15:57:35,1565,13,,,,12051.12,0
2947010,15:58:00,15:58:00,1566,14,,,,12218.17,
2947010,15:58:44,15:58:44,9474,15,,,,12517.26,0
2947010,15:59:27,15:59:27,10522,16,,,,12809.33,0
2947010,16:00:20,16:00:20,10524,17,,,,13260.24,0
2947010,16:01:00,16:01:00,3203,18,,,,13567.03,
2947010,16:01:45,16:01:45,3204,19,,,,13807.23,0
2947010,16:02:29,16:02:29,3205,20,,,,14055.8,0
2947010,16:03:28,16:03:28,3206,21,,,,14310.18,0
2947010,16:04:18,16:04:18,3207,22,,,,14527.38,0
2947010,16:05:06,16:05:06,3208,23,,,,14760.88,0
2947010,16:06:08,16:06:08,3209,24,,,,15045.46,0
2947010,16:06:35,16:06:35,3210,25,,,,15150.67,0
2947010,16:07:23,16:07:23,3212,26,,,,15426.13,0
2947010,16:08:30,16:08:30,3213,27,,,,15742.21,0
2947010,16:09:29,16:09:29,3214,28,,,,16097.82,0
2947010,16:10:12,16:10:12,3215,29,,,,16403.71,0
2947010,16:10:42,16:10:42,3216,30,,,,16533.47,0
2947010,16:11:48,16:11:48,8736,31,,,,16875.68,0
2947010,16:12:20,16:12:20,8737,32,,,,17038,0
2947010,16:13:42,16:13:42,8738,33,,,,17407.08,0
2947010,16:14:30,16:14:30,8739,34,,,,17720.06,0
2947010,16:16:00,16:16:00,4846,35,,,,18111.27,
2947010,16:16:25,16:16:25,4847,36,,,,18289.6,0
2947010,16:18:46,16:18:46,10509,37,,,,18933.27,0
2947010,16:20:00,16:20:00,10511,38,,1,,19387.07,
2947100,15:38:00,15:38:00,10149,1,,,1,0,
2947100,15:43:15,15:43:15,590,2,,,,3769.89,0
2947100,15:48:00,15:48:00,591,3,,,,7217.09,
2947100,15:52:00,15:52:00,9477,4,,,,9656.99,
2947100,15:53:53,15:53:53,9468,5,,,,10483.13,0
2947100,15:54:19,15:54:19,1748,6,,,,10654,0
2947100,15:54:39,15:54:39,1749,7,,,,10798.46,0
2947100,15:55:41,15:55:41,1750,8,,,,11243.11,0
2947100,15:56:03,15:56:03,1751,9,,,,11398.4,0
2947100,15:56:36,15:56:36,1752,10,,,,11619,0
2947100,15:57:09,15:57:09,1753,11,,,,11831.14,0
2947100,15:57:17,15:57:17,8318,12,,,,11889.15,0
2947100,15:57:35,15:57:35,1565,13,,,,12051.12,0
2947100,15:58:00,15:58:00,1566,14,,,,12218.17,
2947100,15:58:44,15:58:44,9474,15,,,,12517.26,0
2947100,15:59:27,15:59:27,10522,16,,,,12809.33,0
2947100,16:00:20,16:00:20,10524,17,,,,13260.24,0
2947100,16:01:00,16:01:00,3203,18,,,,13567.03,
2947100,16:01:45,16:01:45,3204,19,,,,13807.23,0
2947100,16:02:29,16:02:29,3205,20,,,,14055.8,0
2947100,16:03:28,16:03:28,3206,21,,,,14310.18,0
2947100,16:04:18,16:04:18,3207,22,,,,14527.38,0
2947100,16:05:06,16:05:06,3208,23,,,,14760.88,0
2947100,16:06:08,16:06:08,3209,24,,,,15045.46,0
2947100,16:06:35,16:06:35,3210,25,,,,15150.67,0
2947100,16:07:23,16:07:23,3212,26,,,,15426.13,0
2947100,16:08:30,16:08:30,3213,27,,,,15742.21,0
2947100,16:09:29,16:09:29,3214,28,,,,16097.82,0
2947100,16:10:12,16:10:12,3215,29,,,,16403.71,0
2947100,16:10:42,16:10:42,3216,30,,,,16533.47,0
2947100,16:11:48,16:11:48,8736,31,,,,16875.68,0
2947100,16:12:20,16:12:20,8737,32,,,,17038,0
2947100,16:13:42,16:13:42,8738,33,,,,17407.08,0
2947100,16:14:30,16:14:30,8739,34,,,,17720.06,0
2947100,16:16:00,16:16:00,4846,35,,,,18111.27,
2947100,16:16:25,16:16:25,4847,36,,,,18289.6,0
2947100,16:18:46,16:18:46,10509,37,,,,18933.27,0
2947100,16:20:00,16:20:00,10511,38,,1,,19387.07,
2947110,15:38:00,15:38:00,10149,1,,,1,0,
2947110,15:43:15,15:43:15,590,2,,,,3769.89,0
2947110,15:48:00,15:48:00,591,3,,,,7217.09,
2947110,15:52:00,15:52:00,9477,4,,,,9656.99,
2947110,15:53:53,15:53:53,9468,5,,,,10483.13,0
2947110,15:54:19,15:54:19,1748,6,,,,10654,0
2947110,15:54:39,15:54:39,1749,7,,,,10798.46,0
2947110,15:55:41,15:55:41,1750,8,,,,11243.11,0
2947110,15:56:03,15:56:03,1751,9,,,,11398.4,0
2947110,15:56:36,15:56:36,1752,10,,,,11619,0
2947110,15:57:09,15:57:09,1753,11,,,,11831.14,0
2947110,15:57:17,15:57:17,8318,12,,,,11889.15,0
2947110,15:57:35,15:57:35,1565,13,,,,12051.12,0
2947110,15:58:00,15:58:00,1566,14,,,,12218.17,
2947110,15:58:44,15:58:44,9474,15,,,,12517.26,0
2947110,15:59:27,15:59:27,10522,16,,,,12809.33,0
2947110,16:00:20,16:00:20,10524,17,,,,13260.24,0
2947110,16:01:00,16:01:00,3203,18,,,,13567.03,
2947110,16:01:45,16:01:45,3204,19,,,,13807.23,0
2947110,16:02:29,16:02:29,3205,20,,,,14055.8,0
2947110,16:03:28,16:03:28,3206,21,,,,14310.18,0
2947110,16:04:18,16:04:18,3207,22,,,,14527.38,0
2947110,16:05:06,16:05:06,3208,23,,,,14760.88,0
2947110,16:06:08,16:06:08,3209,24,,,,15045.46,0
2947110,16:06:35,16:06:35,3210,25,,,,15150.67,0
2947110,16:07:23,16:07:23,3212,26,,,,15426.13,0
2947110,16:08:30,16:08:30,3213,27,,,,15742.21,0
2947110,16:09:29,16:09:29,3214,28,,,,16097.82,0
2947110,16:10:12,16:10:12,3215,29,,,,16403.71,0
2947110,16:10:42,16:10:42,3216,30,,,,16533.47,0
2947110,16:11:48,16:11:48,8736,31,,,,16875.68,0
2947110,16:12:20,16:12:20,8737,32,,,,17038,0
2947110,16:13:42,16:13:42,8738,33,,,,17407.08,0
2947110,16:14:30,16:14:30,8739,34,,,,17720.06,0
2947110,16:16:00,16:16:00,4846,35,,,,18111.27,
2947110,16:16:25,16:16:25,4847,36,,,,18289.6,0
2947110,16:18:46,16:18:46,10509,37,,,,18933.27,0
2947110,16:20:00,16:20:00,10511,38,,1,,19387.07,
321020,21:29:00,21:29:00,9477,1,,,1,0,
321020,21:30:52,21:30:52,9468,2,,,,820.75,0
321020,21:31:18,21:31:18,1748,3,,,,991.62,0
321020,21:31:38,21:31:38,1749,4,,,,1136.08,0
321020,21:32:41,21:32:41,1750,5,,,,1580.73,0
321020,21:33:02,21:33:02,1751,6,,,,1736.02,0
321020,21:33:36,21:33:36,1752,7,,,,1956.62,0
321020,21:34:09,21:34:09,1753,8,,,,2168.76,0
321020,21:34:17,21:34:17,8318,9,,,,2226.77,0
321020,21:34:35,21:34:35,1565,10,,,,2388.74,0
321020,21:35:00,21:35:00,1566,11,,,,2555.79,
321020,21:36:29,21:36:29,9474,12,,,,2854.88,0
321020,21:37:55,21:37:55,10522,13,,,,3146.95,0
321020,21:39:40,21:39:40,10524,14,,,,3597.86,0
321020,21:41:00,21:41:00,3203,15,,,,3904.65,
321020,21:41:36,21:41:36,3204,16,,,,4144.85,0
321020,21:42:11,21:42:11,3205,17,,,,4393.42,0
321020,21:42:58,21:42:58,3206,18,,,,4647.8,0
321020,21:43:38,21:43:38,3207,19,,,,4865,0
321020,21:44:17,21:44:17,3208,20,,,,5098.5,0
321020,21:45:06,21:45:06,3209,21,,,,5383.08,0
321020,21:45:28,21:45:28,3210,22,,,,5488.29,0
321020,21:46:07,21:46:07,3212,23,,,,5763.75,0
321020,21:47:00,21:47:00,3213,24,,,,6079.83,0
321020,21:47:47,21:47:47,3214,25,,,,6435.44,0
321020,21:48:22,21:48:22,3215,26,,,,6741.33,0
321020,21:48:45,21:48:45,3216,27,,,,6871.09,0
321020,21:49:38,21:49:38,8736,28,,,,7213.3,0
321020,21:50:04,21:50:04,8737,29,,,,7375.62,0
321020,21:51:10,21:51:10,8738,30,,,,7744.7,0
321020,21:51:48,21:51:48,8739,31,,,,8057.68,0
321020,21:53:00,21:53:00,4846,32,,,,8448.89,
321020,21:53:12,21:53:12,4847,33,,,,8627.22,0
321020,21:54:23,21:54:23,10509,34,,,,9270.89,0
321020,21:55:00,21:55:00,10511,35,,1,,9724.69,
321030,21:29:00,21:29:00,9477,1,,,1,0,
321030,21:30:52,21:30:52,9468,2,,,,820.75,0
321030,21:31:18,21:31:18,1748,3,,,,991.62,0
321030,21:31:38,21:31:38,1749,4,,,,1136.08,0
321030,21:32:41,21:32:41,1750,5,,,,1580.73,0
321030,21:33:02,21:33:02,1751,6,,,,1736.02,0
321030,21:33:36,21:33:36,1752,7,,,,1956.62,0
321030,21:34:09,21:34:09,1753,8,,,,2168.76,0
321030,21:34:17,21:34:17,8318,9,,,,2226.77,0
321030,21:34:35,21:34:35,1565,10,,,,2388.74,0
321030,21:35:00,21:35:00,1566,11,,,,2555.79,
321030,21:36:29,21:36:29,9474,12,,,,2854.88,0
321030,21:37:55,21:37:55,10522,13,,,,3146.95,0
321030,21:39:40,21:39:40,10524,14,,,,3597.86,0
321030,21:41:00,21:41:00,3203,15,,,,3904.65,
321030,21:41:36,21:41:36,3204,16,,,,4144.85,0
321030,21:42:11,21:42:11,3205,17,,,,4393.42,0
321030,21:42:58,21:42:58,3206,18,,,,4647.8,0
321030,21:43:38,21:43:38,3207,19,,,,4865,0
321030,21:44:17,21:44:17,3208,20,,,,5098.5,0
321030,21:45:06,21:45:06,3209,21,,,,5383.08,0
321030,21:45:28,21:45:28,3210,22,,,,5488.29,0
321030,21:46:07,21:46:07,3212,23,,,,5763.75,0
321030,21:47:00,21:47:00,3213,24,,,,6079.83,0
321030,21:47:47,21:47:47,3214,25,,,,6435.44,0
321030,21:48:22,21:48:22,3215,26,,,,6741.33,0
321030,21:48:45,21:48:45,3216,27,,,,6871.09,0
321030,21:49:38,21:49:38,8736,28,,,,7213.3,0
321030,21:50:04,21:50:04,8737,29,,,,7375.62,0
321030,21:51:10,21:51:10,8738,30,,,,7744.7,0
321030,21:51:48,21:51:48,8739,31,,,,8057.68,0
321030,21:53:00,21:53:00,4846,32,,,,8448.89,
321030,21:53:12,21:53:12,4847,33,,,,8627.22,0
321030,21:54:23,21:54:23,10509,34,,,,9270.89,0
321030,21:55:00,21:55:00,10511,35,,1,,9724.69,
321040,21:29:00,21:29:00,9477,1,,,1,0,
321040,21:30:52,21:30:52,9468,2,,,,820.75,0
321040,21:31:18,21:31:18,1748,3,,,,991.62,0
321040,21:31:38,21:31:38,1749,4,,,,1136.08,0
321040,21:32:41,21:32:41,1750,5,,,,1580.73,0
321040,21:33:02,21:33:02,1751,6,,,,1736.02,0
321040,21:33:36,21:33:36,1752,7,,,,1956.62,0
321040,21:34:09,21:34:09,1753,8,,,,2168.76,0
321040,21:34:17,21:34:17,8318,9,,,,2226.77,0
321040,21:34:35,21:34:35,1565,10,,,,2388.74,0
321040,21:35:00,21:35:00,1566,11,,,,2555.79,
321040,21:36:29,21:36:29,9474,12,,,,2854.88,0
321040,21:37:55,21:37:55,10522,13,,,,3146.95,0
321040,21:39:40,21:39:40,10524,14,,,,3597.86,0
321040,21:41:00,21:41:00,3203,15,,,,3904.65,
321040,21:41:36,21:41:36,3204,16,,,,4144.85,0
321040,21:42:11,21:42:11,3205,17,,,,4393.42,0
321040,21:42:58,21:42:58,3206,18,,,,4647.8,0
321040,21:43:38,21:43:38,3207,19,,,,4865,0
321040,21:44:17,21:44:17,3208,20,,,,5098.5,0
321040,21:45:06,21:45:06,3209,21,,,,5383.08,0
321040,21:45:28,21:45:28,3210,22,,,,5488.29,0
321040,21:46:07,21:46:07,3212,23,,,,5763.75,0
321040,21:47:00,21:47:00,3213,24,,,,6079.83,0
321040,21:47:47,21:47:47,3214,25,,,,6435.44,0
321040,21:48:22,21:48:22,3215,26,,,,6741.33,0
321040,21:48:45,21:48:45,3216,27,,,,6871.09,0
321040,21:49:38,21:49:38,8736,28,,,,7213.3,0
321040,21:50:04,21:50:04,8737,29,,,,7375.62,0
321040,21:51:10,21:51:10,8738,30,,,,7744.7,0
321040,21:51:48,21:51:48,8739,31,,,,8057.68,0
321040,21:53:00,21:53:00,4846,32,,,,8448.89,
321040,21:53:12,21:53:12,4847,33,,,,8627.22,0
321040,21:54:23,21:54:23,10509,34,,,,9270.89,0
321040,21:55:00,21:55:00,10511,35,,1,,9724.69,
321050,21:29:00,21:29:00,9477,1,,,1,0,
321050,21:30:52,21:30:52,9468,2,,,,820.75,0
321050,21:31:18,21:31:18,1748,3,,,,991.62,0
321050,21:31:38,21:31:38,1749,4,,,,1136.08,0
321050,21:32:41,21:32:41,1750,5,,,,1580.73,0
321050,21:33:02,21:33:02,1751,6,,,,1736.02,0
321050,21:33:36,21:33:36,1752,7,,,,1956.62,0
321050,21:34:09,21:34:09,1753,8,,,,2168.76,0
321050,21:34:17,21:34:17,8318,9,,,,2226.77,0
321050,21:34:35,21:34:35,1565,10,,,,2388.74,0
321050,21:35:00,21:35:00,1566,11,,,,2555.79,
321050,21:36:29,21:36:29,9474,12,,,,2854.88,0
321050,21:37:55,21:37:55,10522,13,,,,3146.95,0
321050,21:39:40,21:39:40,10524,14,,,,3597.86,0
321050,21:41:00,21:41:00,3203,15,,,,3904.65,
321050,21:41:36,21:41:36,3204,16,,,,4144.85,0
321050,21:42:11,21:42:11,3205,17,,,,4393.42,0
321050,21:42:58,21:42:58,3206,18,,,,4647.8,0
321050,21:43:38,21:43:38,3207,19,,,,4865,0
321050,21:44:17,21:44:17,3208,20,,,,5098.5,0
321050,21:45:06,21:45:06,3209,21,,,,5383.08,0
321050,21:45:28,21:45:28,3210,22,,,,5488.29,0
321050,21:46:07,21:46:07,3212,23,,,,5763.75,0
321050,21:47:00,21:47:00,3213,24,,,,6079.83,0
321050,21:47:47,21:47:47,3214,25,,,,6435.44,0
321050,21:48:22,21:48:22,3215,26,,,,6741.33,0
321050,21:48:45,21:48:45,3216,27,,,,6871.09,0
321050,21:49:38,21:49:38,8736,28,,,,7213.3,0
321050,21:50:04,21:50:04,8737,29,,,,7375.62,0
321050,21:51:10,21:51:10,8738,30,,,,7744.7,0
321050,21:51:48,21:51:48,8739,31,,,,8057.68,0
321050,21:53:00,21:53:00,4846,32,,,,8448.89,
321050,21:53:12,21:53:12,4847,33,,,,8627.22,0
321050,21:54:23,21:54:23,10509,34,,,,9270.89,0
321050,21:55:00,21:55:00,10511,35,,1,,9724.69,
321060,21:29:00,21:29:00,9477,1,,,1,0,
321060,21:30:52,21:30:52,9468,2,,,,820.75,0
321060,21:31:18,21:31:18,1748,3,,,,991.62,0
321060,21:31:38,21:31:38,1749,4,,,,1136.08,0
321060,21:32:41,21:32:41,1750,5,,,,1580.73,0
321060,21:33:02,21:33:02,1751,6,,,,1736.02,0
321060,21:33:36,21:33:36,1752,7,,,,1956.62,0
321060,21:34:09,21:34:09,1753,8,,,,2168.76,0
321060,21:34:17,21:34:17,8318,9,,,,2226.77,0
321060,21:34:35,21:34:35,1565,10,,,,2388.74,0
321060,21:35:00,21:35:00,1566,11,,,,2555.79,
321060,21:36:29,21:36:29,9474,12,,,,2854.88,0
321060,21:37:55,21:37:55,10522,13,,,,3146.95,0
321060,21:39:40,21:39:40,10524,14,,,,3597.86,0
321060,21:41:00,21:41:00,3203,15,,,,3904.65,
321060,21:41:36,21:41:36,3204,16,,,,4144.85,0
321060,21:42:11,21:42:11,3205,17,,,,4393.42,0
321060,21:42:58,21:42:58,3206,18,,,,4647.8,0
321060,21:43:38,21:43:38,3207,19,,,,4865,0
321060,21:44:17,21:44:17,3208,20,,,,5098.5,0
321060,21:45:06,21:45:06,3209,21,,,,5383.08,0
321060,21:45:28,21:45:28,3210,22,,,,5488.29,0
321060,21:46:07,21:46:07,3212,23,,,,5763.75,0
321060,21:47:00,21:47:00,3213,24,,,,6079.83,0
321060,21:47:47,21:47:47,3214,25,,,,6435.44,0
321060,21:48:22,21:48:22,3215,26,,,,6741.33,0
321060,21:48:45,21:48:45,3216,27,,,,6871.09,0
321060,21:49:38,21:49:38,8736,28,,,,7213.3,0
321060,21:50:04,21:50:04,8737,29,,,,7375.62,0
321060,21:51:10,21:51:10,8738,30,,,,7744.7,0
321060,21:51:48,21:51:48,8739,31,,,,8057.68,0
321060,21:53:00,21:53:00,4846,32,,,,8448.89,
321060,21:53:12,21:53:12,4847,33,,,,8627.22,0
321060,21:54:23,21:54:23,10509,34,,,,9270.89,0
321060,21:55:00,21:55:00,10511,35,,1,,9724.69,
321080,21:29:00,21:29:00,9477,1,,,1,0,
321080,21:30:52,21:30:52,9468,2,,,,820.75,0
321080,21:31:18,21:31:18,1748,3,,,,991.62,0
321080,21:31:38,21:31:38,1749,4,,,,1136.08,0
321080,21:32:41,21:32:41,1750,5,,,,1580.73,0
321080,21:33:02,21:33:02,1751,6,,,,1736.02,0
321080,21:33:36,21:33:36,1752,7,,,,1956.62,0
321080,21:34:09,21:34:09,1753,8,,,,2168.76,0
321080,21:34:17,21:34:17,8318,9,,,,2226.77,0
321080,21:34:35,21:34:35,1565,10,,,,2388.74,0
321080,21:35:00,21:35:00,1566,11,,,,2555.79,
321080,21:36:29,21:36:29,9474,12,,,,2854.88,0
321080,21:37:55,21:37:55,10522,13,,,,3146.95,0
321080,21:39:40,21:39:40,10524,14,,,,3597.86,0
321080,21:41:00,21:41:00,3203,15,,,,3904.65,
321080,21:41:36,21:41:36,3204,16,,,,4144.85,0
321080,21:42:11,21:42:11,3205,17,,,,4393.42,0
321080,21:42:58,21:42:58,3206,18,,,,4647.8,0
321080,21:43:38,21:43:38,3207,19,,,,4865,0
321080,21:44:17,21:44:17,3208,20,,,,5098.5,0
321080,21:45:06,21:45:06,3209,21,,,,5383.08,0
321080,21:45:28,21:45:28,3210,22,,,,5488.29,0
321080,21:46:07,21:46:07,3212,23,,,,5763.75,0
321080,21:47:00,21:47:00,3213,24,,,,6079.83,0
321080,21:47:47,21:47:47,3214,25,,,,6435.44,0
321080,21:48:22,21:48:22,3215,26,,,,6741.33,0
321080,21:48:45,21:48:45,3216,27,,,,6871.09,0
321080,21:49:38,21:49:38,8736,28,,,,7213.3,0
321080,21:50:04,21:50:04,8737,29,,,,7375.62,0
321080,21:51:10,21:51:10,8738,30,,,,7744.7,0
321080,21:51:48,21:51:48,8739,31,,,,8057.68,0
321080,21:53:00,21:53:00,4846,32,,,,8448.89,
321080,21:53:12,21:53:12,4847,33,,,,8627.22,0
321080,21:54:23,21:54:23,10509,34,,,,9270.89,0
321080,21:55:00,21:55:00,10511,35,,1,,9724.69,
3229070,23:54:00,23:54:00,10149,1,,,1,0,
3229070,23:58:44,23:58:44,590,2,,,,3769.89,0
3229070,24:03:00,24:03:00,591,3,,,,7217.09,
3229070,24:07:00,24:07:00,9477,4,,,,9656.99,
3229070,24:08:53,24:08:53,9468,5,,,,10483.13,0
3229070,24:09:19,24:09:19,1748,6,,,,10654,0
3229070,24:09:39,24:09:39,1749,7,,,,10798.46,0
3229070,24:10:41,24:10:41,1750,8,,,,11243.11,0
3229070,24:11:03,24:11:03,1751,9,,,,11398.4,0
3229070,24:11:36,24:11:36,1752,10,,,,11619,0
3229070,24:12:09,24:12:09,1753,11,,,,11831.14,0
3229070,24:12:17,24:12:17,8318,12,,,,11889.15,0
3229070,24:12:35,24:12:35,1565,13,,,,12051.12,0
3229070,24:13:00,24:13:00,1566,14,,,,12218.17,
3229070,24:13:44,24:13:44,9474,15,,,,12517.26,0
3229070,24:14:27,24:14:27,10522,16,,,,12809.33,0
3229070,24:15:20,24:15:20,10524,17,,,,13260.24,0
3229070,24:16:00,24:16:00,3203,18,,,,13567.03,
3229070,24:16:42,24:16:42,3204,19,,,,13807.23,0
3229070,24:17:23,24:17:23,3205,20,,,,14055.8,0
3229070,24:18:18,24:18:18,3206,21,,,,14310.18,0
3229070,24:19:05,24:19:05,3207,22,,,,14527.38,0
3229070,24:19:50,24:19:50,3208,23,,,,14760.88,0
3229070,24:20:47,24:20:47,3209,24,,,,15045.46,0
3229070,24:21:13,24:21:13,3210,25,,,,15150.67,0
3229070,24:21:58,24:21:58,3212,26,,,,15426.13,0
3229070,24:23:00,24:23:00,3213,27,,,,15742.21,0
3229070,24:23:55,24:23:55,3214,28,,,,16097.82,0
3229070,24:24:35,24:24:35,3215,29,,,,16403.71,0
3229070,24:25:03,24:25:03,3216,30,,,,16533.47,0
3229070,24:26:05,24:26:05,8736,31,,,,16875.68,0
3229070,24:26:35,24:26:35,8737,32,,,,17038,0
3229070,24:27:52,24:27:52,8738,33,,,,17407.08,0
3229070,24:28:36,24:28:36,8739,34,,,,17720.06,0
3229070,24:30:00,24:30:00,4846,35,,,,18111.27,
3229070,24:30:25,24:30:25,4847,36,,,,18289.6,0
3229070,24:32:46,24:32:46,10509,37,,,,18933.27,0
3229070,24:34:00,24:34:00,10511,38,,1,,19387.07,
3229090,23:54:00,23:54:00,10149,1,,,1,0,
3229090,23:58:44,23:58:44,590,2,,,,3769.89,0
3229090,24:03:00,24:03:00,591,3,,,,7217.09,
3229090,24:07:00,24:07:00,9477,4,,,,9656.99,
3229090,24:08:53,24:08:53,9468,5,,,,10483.13,0
3229090,24:09:19,24:09:19,1748,6,,,,10654,0
3229090,24:09:39,24:09:39,1749,7,,,,10798.46,0
3229090,24:10:41,24:10:41,1750,8,,,,11243.11,0
3229090,24:11:03,24:11:03,1751,9,,,,11398.4,0
3229090,24:11:36,24:11:36,1752,10,,,,11619,0
3229090,24:12:09,24:12:09,1753,11,,,,11831.14,0
3229090,24:12:17,24:12:17,8318,12,,,,11889.15,0
3229090,24:12:35,24:12:35,1565,13,,,,12051.12,0
3229090,24:13:00,24:13:00,1566,14,,,,12218.17,
3229090,24:13:44,24:13:44,9474,15,,,,12517.26,0
3229090,24:14:27,24:14:27,10522,16,,,,12809.33,0
3229090,24:15:20,24:15:20,10524,17,,,,13260.24,0
3229090,24:16:00,24:16:00,3203,18,,,,13567.03,
3229090,24:16:42,24:16:42,3204,19,,,,13807.23,0
3229090,24:17:23,24:17:23,3205,20,,,,14055.8,0
3229090,24:18:18,24:18:18,3206,21,,,,14310.18,0
3229090,24:19:05,24:19:05,3207,22,,,,14527.38,0
3229090,24:19:50,24:19:50,3208,23,,,,14760.88,0
3229090,24:20:47,24:20:47,3209,24,,,,15045.46,0
3229090,24:21:13,24:21:13,3210,25,,,,15150.67,0
3229090,24:21:58,24:21:58,3212,26,,,,15426.13,0
3229090,24:23:00,24:23:00,3213,27,,,,15742.21,0
3229090,24:23:55,24:23:55,3214,28,,,,16097.82,0
3229090,24:24:35,24:24:35,3215,29,,,,16403.71,0
3229090,24:25:03,24:25:03,3216,30,,,,16533.47,0
3229090,24:26:05,24:26:05,8736,31,,,,16875.68,0
3229090,24:26:35,24:26:35,8737,32,,,,17038,0
3229090,24:27:52,24:27:52,8738,33,,,,17407.08,0
3229090,24:28:36,24:28:36,8739,34,,,,17720.06,0
3229090,24:30:00,24:30:00,4846,35,,,,18111.27,
3229090,24:30:25,24:30:25,4847,36,,,,18289.6,0
3229090,24:32:46,24:32:46,10509,37,,,,18933.27,0
3229090,24:34:00,24:34:00,10511,38,,1,,19387.07,
3448020,11:29:00,11:29:00,9477,1,,,1,0,
3448020,11:31:11,11:31:11,9468,2,,,,820.75,0
3448020,11:31:41,11:31:41,1748,3,,,,991.62,0
3448020,11:32:05,11:32:05,1749,4,,,,1136.08,0
3448020,11:33:18,11:33:18,1750,5,,,,1580.73,0
3448020,11:33:42,11:33:42,1751,6,,,,1736.02,0
3448020,11:34:22,11:34:22,1752,7,,,,1956.62,0
3448020,11:35:01,11:35:01,1753,8,,,,2168.76,0
3448020,11:35:10,11:35:10,8318,9,,,,2226.77,0
3448020,11:35:31,11:35:31,1565,10,,,,2388.74,0
3448020,11:36:00,11:36:00,1566,11,,,,2555.79,
3448020,11:37:29,11:37:29,9474,12,,,,2854.88,0
3448020,11:38:55,11:38:55,10522,13,,,,3146.95,0
3448020,11:40:40,11:40:40,10524,14,,,,3597.86,0
3448020,11:42:00,11:42:00,3203,15,,,,3904.65,
3448020,11:42:36,11:42:36,3204,16,,,,4144.85,0
3448020,11:43:11,11:43:11,3205,17,,,,4393.42,0
3448020,11:43:58,11:43:58,3206,18,,,,4647.8,0
3448020,11:44:38,11:44:38,3207,19,,,,4865,0
3448020,11:45:17,11:45:17,3208,20,,,,5098.5,0
3448020,11:46:06,11:46:06,3209,21,,,,5383.08,0
3448020,11:46:28,11:46:28,3210,22,,,,5488.29,0
3448020,11:47:07,11:47:07,3212,23,,,,5763.75,0
3448020,11:48:00,11:48:00,3213,24,,,,6079.83,0
3448020,11:48:47,11:48:47,3214,25,,,,6435.44,0
3448020,11:49:22,11:49:22,3215,26,,,,6741.33,0
3448020,11:49:45,11:49:45,3216,27,,,,6871.09,0
3448020,11:50:38,11:50:38,8736,28,,,,7213.3,0
3448020,11:51:04,11:51:04,8737,29,,,,7375.62,0
3448020,11:52:10,11:52:10,8738,30,,,,7744.7,0
3448020,11:52:48,11:52:48,8739,31,,,,8057.68,0
3448020,11:54:00,11:54:00,4846,32,,,,8448.89,
3448020,11:54:12,11:54:12,4847,33,,,,8627.22,0
3448020,11:55:23,11:55:23,10509,34,,,,9270.89,0
3448020,11:56:00,11:56:00,10511,35,,1,,9724.69,
3448030,11:29:00,11:29:00,9477,1,,,1,0,
3448030,11:31:11,11:31:11,9468,2,,,,820.75,0
3448030,11:31:41,11:31:41,1748,3,,,,991.62,0
3448030,11:32:05,11:32:05,1749,4,,,,1136.08,0
3448030,11:33:18,11:33:18,1750,5,,,,1580.73,0
3448030,11:33:42,11:33:42,1751,6,,,,1736.02,0
3448030,11:34:22,11:34:22,1752,7,,,,1956.62,0
3448030,11:35:01,11:35:01,1753,8,,,,2168.76,0
3448030,11:35:10,11:35:10,8318,9,,,,2226.77,0
3448030,11:35:31,11:35:31,1565,10,,,,2388.74,0
3448030,11:36:00,11:36:00,1566,11,,,,2555.79,
3448030,11:37:29,11:37:29,9474,12,,,,2854.88,0
3448030,11:38:55,11:38:55,10522,13,,,,3146.95,0
3448030,11:40:40,11:40:40,10524,14,,,,3597.86,0
3448030,11:42:00,11:42:00,3203,15,,,,3904.65,
3448030,11:42:36,11:42:36,3204,16,,,,4144.85,0
3448030,11:43:11,11:43:11,3205,17,,,,4393.42,0
3448030,11:43:58,11:43:58,3206,18,,,,4647.8,0
3448030,11:44:38,11:44:38,3207,19,,,,4865,0
3448030,11:45:17,11:45:17,3208,20,,,,5098.5,0
3448030,11:46:06,11:46:06,3209,21,,,,5383.08,0
3448030,11:46:28,11:46:28,3210,22,,,,5488.29,0
3448030,11:47:07,11:47:07,3212,23,,,,5763.75,0
3448030,11:48:00,11:48:00,3213,24,,,,6079.83,0
3448030,11:48:47,11:48:47,3214,25,,,,6435.44,0
3448030,11:49:22,11:49:22,3215,26,,,,6741.33,0
3448030,11:49:45,11:49:45,3216,27,,,,6871.09,0
3448030,11:50:38,11:50:38,8736,28,,,,7213.3,0
3448030,11:51:04,11:51:04,8737,29,,,,7375.62,0
3448030,11:52:10,11:52:10,8738,30,,,,7744.7,0
3448030,11:52:48,11:52:48,8739,31,,,,8057.68,0
3448030,11:54:00,11:54:00,4846,32,,,,8448.89,
3448030,11:54:12,11:54:12,4847,33,,,,8627.22,0
3448030,11:55:23,11:55:23,10509,34,,,,9270.89,0
3448030,11:56:00,11:56:00,10511,35,,1,,9724.69,
3448040,11:29:00,11:29:00,9477,1,,,1,0,
3448040,11:31:11,11:31:11,9468,2,,,,820.75,0
3448040,11:31:41,11:31:41,1748,3,,,,991.62,0
3448040,11:32:05,11:32:05,1749,4,,,,1136.08,0
3448040,11:33:18,11:33:18,1750,5,,,,1580.73,0
3448040,11:33:42,11:33:42,1751,6,,,,1736.02,0
3448040,11:34:22,11:34:22,1752,7,,,,1956.62,0
3448040,11:35:01,11:35:01,1753,8,,,,2168.76,0
3448040,11:35:10,11:35:10,8318,9,,,,2226.77,0
3448040,11:35:31,11:35:31,1565,10,,,,2388.74,0
3448040,11:36:00,11:36:00,1566,11,,,,2555.79,
3448040,11:37:29,11:37:29,9474,12,,,,2854.88,0
3448040,11:38:55,11:38:55,10522,13,,,,3146.95,0
3448040,11:40:40,11:40:40,10524,14,,,,3597.86,0
3448040,11:42:00,11:42:00,3203,15,,,,3904.65,
3448040,11:42:36,11:42:36,3204,16,,,,4144.85,0
3448040,11:43:11,11:43:11,3205,17,,,,4393.42,0
3448040,11:43:58,11:43:58,3206,18,,,,4647.8,0
3448040,11:44:38,11:44:38,3207,19,,,,4865,0
3448040,11:45:17,11:45:17,3208,20,,,,5098.5,0
3448040,11:46:06,11:46:06,3209,21,,,,5383.08,0
3448040,11:46:28,11:46:28,3210,22,,,,5488.29,0
3448040,11:47:07,11:47:07,3212,23,,,,5763.75,0
3448040,11:48:00,11:48:00,3213,24,,,,6079.83,0
3448040,11:48:47,11:48:47,3214,25,,,,6435.44,0
3448040,11:49:22,11:49:22,3215,26,,,,6741.33,0
3448040,11:49:45,11:49:45,3216,27,,,,6871.09,0
3448040,11:50:38,11:50:38,8736,28,,,,7213.3,0
3448040,11:51:04,11:51:04,8737,29,,,,7375.62,0
3448040,11:52:10,11:52:10,8738,30,,,,7744.7,0
3448040,11:52:48,11:52:48,8739,31,,,,8057.68,0
3448040,11:54:00,11:54:00,4846,32,,,,8448.89,
3448040,11:54:12,11:54:12,4847,33,,,,8627.22,0
3448040,11:55:23,11:55:23,10509,34,,,,9270.89,0
3448040,11:56:00,11:56:00,10511,35,,1,,9724.69,
3448050,11:29:00,11:29:00,9477,1,,,1,0,
3448050,11:31:11,11:31:11,9468,2,,,,820.75,0
3448050,11:31:41,11:31:41,1748,3,,,,991.62,0
3448050,11:32:05,11:32:05,1749,4,,,,1136.08,0
3448050,11:33:18,11:33:18,1750,5,,,,1580.73,0
3448050,11:33:42,11:33:42,1751,6,,,,1736.02,0
3448050,11:34:22,11:34:22,1752,7,,,,1956.62,0
3448050,11:35:01,11:35:01,1753,8,,,,2168.76,0
3448050,11:35:10,11:35:10,8318,9,,,,2226.77,0
3448050,11:35:31,11:35:31,1565,10,,,,2388.74,0
3448050,11:36:00,11:36:00,1566,11,,,,2555.79,
3448050,11:37:29,11:37:29,9474,12,,,,2854.88,0
3448050,11:38:55,11:38:55,10522,13,,,,3146.95,0
3448050,11:40:40,11:40:40,10524,14,,,,3597.86,0
3448050,11:42:00,11:42:00,3203,15,,,,3904.65,
3448050,11:42:36,11:42:36,3204,16,,,,4144.85,0
3448050,11:43:11,11:43:11,3205,17,,,,4393.42,0
3448050,11:43:58,11:43:58,3206,18,,,,4647.8,0
3448050,11:44:38,11:44:38,3207,19,,,,4865,0
3448050,11:45:17,11:45:17,3208,20,,,,5098.5,0
3448050,11:46:06,11:46:06,3209,21,,,,5383.08,0
3448050,11:46:28,11:46:28,3210,22,,,,5488.29,0
3448050,11:47:07,11:47:07,3212,23,,,,5763.75,0
3448050,11:48:00,11:48:00,3213,24,,,,6079.83,0
3448050,11:48:47,11:48:47,3214,25,,,,6435.44,0
3448050,11:49:22,11:49:22,3215,26,,,,6741.33,0
3448050,11:49:45,11:49:45,3216,27,,,,6871.09,0
3448050,11:50:38,11:50:38,8736,28,,,,7213.3,0
3448050,11:51:04,11:51:04,8737,29,,,,7375.62,0
3448050,11:52:10,11:52:10,8738,30,,,,7744.7,0
3448050,11:52:48,11:52:48,8739,31,,,,8057.68,0
3448050,11:54:00,11:54:00,4846,32,,,,8448.89,
3448050,11:54:12,11:54:12,4847,33,,,,8627.22,0
3448050,11:55:23,11:55:23,10509,34,,,,9270.89,0
3448050,11:56:00,11:56:00,10511,35,,1,,9724.69,
3448060,11:29:00,11:29:00,9477,1,,,1,0,
3448060,11:31:11,11:31:11,9468,2,,,,820.75,0
3448060,11:31:41,11:31:41,1748,3,,,,991.62,0
3448060,11:32:05,11:32:05,1749,4,,,,1136.08,0
3448060,11:33:18,11:33:18,1750,5,,,,1580.73,0
3448060,11:33:42,11:33:42,1751,6,,,,1736.02,0
3448060,11:34:22,11:34:22,1752,7,,,,1956.62,0
3448060,11:35:01,11:35:01,1753,8,,,,2168.76,0
3448060,11:35:10,11:35:10,8318,9,,,,2226.77,0
3448060,11:35:31,11:35:31,1565,10,,,,2388.74,0
3448060,11:36:00,11:36:00,1566,11,,,,2555.79,
3448060,11:37:29,11:37:29,9474,12,,,,2854.88,0
3448060,11:38:55,11:38:55,10522,13,,,,3146.95,0
3448060,11:40:40,11:40:40,10524,14,,,,3597.86,0
3448060,11:42:00,11:42:00,3203,15,,,,3904.65,
3448060,11:42:36,11:42:36,3204,16,,,,4144.85,0
3448060,11:43:11,11:43:11,3205,17,,,,4393.42,0
3448060,11:43:58,11:43:58,3206,18,,,,4647.8,0
3448060,11:44:38,11:44:38,3207,19,,,,4865,0
3448060,11:45:17,11:45:17,3208,20,,,,5098.5,0
3448060,11:46:06,11:46:06,3209,21,,,,5383.08,0
3448060,11:46:28,11:46:28,3210,22,,,,5488.29,0
3448060,11:47:07,11:47:07,3212,23,,,,5763.75,0
3448060,11:48:00,11:48:00,3213,24,,,,6079.83,0
3448060,11:48:47,11:48:47,3214,25,,,,6435.44,0
3448060,11:49:22,11:49:22,3215,26,,,,6741.33,0
3448060,11:49:45,11:49:45,3216,27,,,,6871.09,0
3448060,11:50:38,11:50:38,8736,28,,,,7213.3,0
3448060,11:51:04,11:51:04,8737,29,,,,7375.62,0
3448060,11:52:10,11:52:10,8738,30,,,,7744.7,0
3448060,11:52:48,11:52:48,8739,31,,,,8057.68,0
3448060,11:54:00,11:54:00,4846,32,,,,8448.89,
3448060,11:54:12,11:54:12,4847,33,,,,8627.22,0
3448060,11:55:23,11:55:23,10509,34,,,,9270.89,0
3448060,11:56:00,11:56:00,10511,35,,1,,9724.69,
3448080,11:29:00,11:29:00,9477,1,,,1,0,
3448080,11:31:11,11:31:11,9468,2,,,,820.75,0
3448080,11:31:41,11:31:41,1748,3,,,,991.62,0
3448080,11:32:05,11:32:05,1749,4,,,,1136.08,0
3448080,11:33:18,11:33:18,1750,5,,,,1580.73,0
3448080,11:33:42,11:33:42,1751,6,,,,1736.02,0
3448080,11:34:22,11:34:22,1752,7,,,,1956.62,0
3448080,11:35:01,11:35:01,1753,8,,,,2168.76,0
3448080,11:35:10,11:35:10,8318,9,,,,2226.77,0
3448080,11:35:31,11:35:31,1565,10,,,,2388.74,0
3448080,11:36:00,11:36:00,1566,11,,,,2555.79,
3448080,11:37:29,11:37:29,9474,12,,,,2854.88,0
3448080,11:38:55,11:38:55,10522,13,,,,3146.95,0
3448080,11:40:40,11:40:40,10524,14,,,,3597.86,0
3448080,11:42:00,11:42:00,3203,15,,,,3904.65,
3448080,11:42:36,11:42:36,3204,16,,,,4144.85,0
3448080,11:43:11,11:43:11,3205,17,,,,4393.42,0
3448080,11:43:58,11:43:58,3206,18,,,,4647.8,0
3448080,11:44:38,11:44:38,3207,19,,,,4865,0
3448080,11:45:17,11:45:17,3208,20,,,,5098.5,0
3448080,11:46:06,11:46:06,3209,21,,,,5383.08,0
3448080,11:46:28,11:46:28,3210,22,,,,5488.29,0
3448080,11:47:07,11:47:07,3212,23,,,,5763.75,0
3448080,11:48:00,11:48:00,3213,24,,,,6079.83,0
3448080,11:48:47,11:48:47,3214,25,,,,6435.44,0
3448080,11:49:22,11:49:22,3215,26,,,,6741.33,0
3448080,11:49:45,11:49:45,3216,27,,,,6871.09,0
3448080,11:50:38,11:50:38,8736,28,,,,7213.3,0
3448080,11:51:04,11:51:04,8737,29,,,,7375.62,0
3448080,11:52:10,11:52:10,8738,30,,,,7744.7,0
3448080,11:52:48,11:52:48,8739,31,,,,8057.68,0
3448080,11:54:00,11:54:00,4846,32,,,,8448.89,
3448080,11:54:12,11:54:12,4847,33,,,,8627.22,0
3448080,11:55:23,11:55:23,10509,34,,,,9270.89,0
3448080,11:56:00,11:56:00,10511,35,,1,,9724.69,
3612020,15:09:00,15:09:00,10149,1,,,1,0,
3612020,15:15:18,15:15:18,590,2,,,,3769.89,0
3612020,15:21:00,15:21:00,591,3,,,,7217.09,
3612020,15:24:00,15:24:00,9477,4,,,,9656.99,
3612020,15:26:50,15:26:50,9468,5,,,,10483.13,0
3612020,15:27:29,15:27:29,1748,6,,,,10654,0
3612020,15:27:59,15:27:59,1749,7,,,,10798.46,0
3612020,15:29:32,15:29:32,1750,8,,,,11243.11,0
3612020,15:30:04,15:30:04,1751,9,,,,11398.4,0
3612020,15:30:54,15:30:54,1752,10,,,,11619,0
3612020,15:31:44,15:31:44,1753,11,,,,11831.14,0
3612020,15:31:56,15:31:56,8318,12,,,,11889.15,0
3612020,15:32:23,15:32:23,1565,13,,,,12051.12,0
3612020,15:33:00,15:33:00,1566,14,,,,12218.17,
3612020,15:34:44,15:34:44,9474,15,,,,12517.26,0
3612020,15:36:24,15:36:24,10522,16,,,,12809.33,0
3612020,15:38:27,15:38:27,10524,17,,,,13260.24,0
3612020,15:40:00,15:40:00,3203,18,,,,13567.03,
3612020,15:40:45,15:40:45,3204,19,,,,13807.23,0
3612020,15:41:29,15:41:29,3205,20,,,,14055.8,0
3612020,15:42:28,15:42:28,3206,21,,,,14310.18,0
3612020,15:43:18,15:43:18,3207,22,,,,14527.38,0
3612020,15:44:06,15:44:06,3208,23,,,,14760.88,0
3612020,15:45:08,15:45:08,3209,24,,,,15045.46,0
3612020,15:45:35,15:45:35,3210,25,,,,15150.67,0
3612020,15:46:23,15:46:23,3212,26,,,,15426.13,0
3612020,15:47:30,15:47:30,3213,27,,,,15742.21,0
3612020,15:48:29,15:48:29,3214,28,,,,16097.82,0
3612020,15:49:12,15:49:12,3215,29,,,,16403.71,0
3612020,15:49:42,15:49:42,3216,30,,,,16533.47,0
3612020,15:50:48,15:50:48,8736,31,,,,16875.68,0
3612020,15:51:20,15:51:20,8737,32,,,,17038,0
3612020,15:52:42,15:52:42,8738,33,,,,17407.08,0
3612020,15:53:30,15:53:30,8739,34,,,,17720.06,0
3612020,15:55:00,15:55:00,4846,35,,,,18111.27,
3612020,15:55:12,15:55:12,4847,36,,,,18289.6,0
3612020,15:56:23,15:56:23,10509,37,,,,18933.27,0
3612020,15:57:00,15:57:00,10511,38,,1,,19387.07,
3612030,15:09:00,15:09:00,10149,1,,,1,0,
3612030,15:15:18,15:15:18,590,2,,,,3769.89,0
3612030,15:21:00,15:21:00,591,3,,,,7217.09,
3612030,15:24:00,15:24:00,9477,4,,,,9656.99,
3612030,15:26:50,15:26:50,9468,5,,,,10483.13,0
3612030,15:27:29,15:27:29,1748,6,,,,10654,0
3612030,15:27:59,15:27:59,1749,7,,,,10798.46,0
3612030,15:29:32,15:29:32,1750,8,,,,11243.11,0
3612030,15:30:04,15:30:04,1751,9,,,,11398.4,0
3612030,15:30:54,15:30:54,1752,10,,,,11619,0
3612030,15:31:44,15:31:44,1753,11,,,,11831.14,0
3612030,15:31:56,15:31:56,8318,12,,,,11889.15,0
3612030,15:32:23,15:32:23,1565,13,,,,12051.12,0
3612030,15:33:00,15:33:00,1566,14,,,,12218.17,
3612030,15:34:44,15:34:44,9474,15,,,,12517.26,0
3612030,15:36:24,15:36:24,10522,16,,,,12809.33,0
3612030,15:38:27,15:38:27,10524,17,,,,13260.24,0
3612030,15:40:00,15:40:00,3203,18,,,,13567.03,
3612030,15:40:45,15:40:45,3204,19,,,,13807.23,0
3612030,15:41:29,15:41:29,3205,20,,,,14055.8,0
3612030,15:42:28,15:42:28,3206,21,,,,14310.18,0
3612030,15:43:18,15:43:18,3207,22,,,,14527.38,0
3612030,15:44:06,15:44:06,3208,23,,,,14760.88,0
3612030,15:45:08,15:45:08,3209,24,,,,15045.46,0
3612030,15:45:35,15:45:35,3210,25,,,,15150.67,0
3612030,15:46:23,15:46:23,3212,26,,,,15426.13,0
3612030,15:47:30,15:47:30,3213,27,,,,15742.21,0
3612030,15:48:29,15:48:29,3214,28,,,,16097.82,0
3612030,15:49:12,15:49:12,3215,29,,,,16403.71,0
3612030,15:49:42,15:49:42,3216,30,,,,16533.47,0
3612030,15:50:48,15:50:48,8736,31,,,,16875.68,0
3612030,15:51:20,15:51:20,8737,32,,,,17038,0
3612030,15:52:42,15:52:42,8738,33,,,,17407.08,0
3612030,15:53:30,15:53:30,8739,34,,,,17720.06,0
3612030,15:55:00,15:55:00,4846,35,,,,18111.27,
3612030,15:55:12,15:55:12,4847,36,,,,18289.6,0
3612030,15:56:23,15:56:23,10509,37,,,,18933.27,0
3612030,15:57:00,15:57:00,10511,38,,1,,19387.07,
3612040,15:09:00,15:09:00,10149,1,,,1,0,
3612040,15:15:18,15:15:18,590,2,,,,3769.89,0
3612040,15:21:00,15:21:00,591,3,,,,7217.09,
3612040,15:24:00,15:24:00,9477,4,,,,9656.99,
3612040,15:26:50,15:26:50,9468,5,,,,10483.13,0
3612040,15:27:29,15:27:29,1748,6,,,,10654,0
3612040,15:27:59,15:27:59,1749,7,,,,10798.46,0
3612040,15:29:32,15:29:32,1750,8,,,,11243.11,0
3612040,15:30:04,15:30:04,1751,9,,,,11398.4,0
3612040,15:30:54,15:30:54,1752,10,,,,11619,0
3612040,15:31:44,15:31:44,1753,11,,,,11831.14,0
3612040,15:31:56,15:31:56,8318,12,,,,11889.15,0
3612040,15:32:23,15:32:23,1565,13,,,,12051.12,0
3612040,15:33:00,15:33:00,1566,14,,,,12218.17,
3612040,15:34:44,15:34:44,9474,15,,,,12517.26,0
3612040,15:36:24,15:36:24,10522,16,,,,12809.33,0
3612040,15:38:27,15:38:27,10524,17,,,,13260.24,0
3612040,15:40:00,15:40:00,3203,18,,,,13567.03,
3612040,15:40:45,15:40:45,3204,19,,,,13807.23,0
3612040,15:41:29,15:41:29,3205,20,,,,14055.8,0
3612040,15:42:28,15:42:28,3206,21,,,,14310.18,0
3612040,15:43:18,15:43:18,3207,22,,,,14527.38,0
3612040,15:44:06,15:44:06,3208,23,,,,14760.88,0
3612040,15:45:08,15:45:08,3209,24,,,,15045.46,0
3612040,15:45:35,15:45:35,3210,25,,,,15150.67,0
3612040,15:46:23,15:46:23,3212,26,,,,15426.13,0
3612040,15:47:30,15:47:30,3213,27,,,,15742.21,0
3612040,15:48:29,15:48:29,3214,28,,,,16097.82,0
3612040,15:49:12,15:49:12,3215,29,,,,16403.71,0
3612040,15:49:42,15:49:42,3216,30,,,,16533.47,0
3612040,15:50:48,15:50:48,8736,31,,,,16875.68,0
3612040,15:51:20,15:51:20,8737,32,,,,17038,0
3612040,15:52:42,15:52:42,8738,33,,,,17407.08,0
3612040,15:53:30,15:53:30,8739,34,,,,17720.06,0
3612040,15:55:00,15:55:00,4846,35,,,,18111.27,
3612040,15:55:12,15:55:12,4847,36,,,,18289.6,0
3612040,15:56:23,15:56:23,10509,37,,,,18933.27,0
3612040,15:57:00,15:57:00,10511,38,,1,,19387.07,
3612050,15:09:00,15:09:00,10149,1,,,1,0,
3612050,15:15:18,15:15:18,590,2,,,,3769.89,0
3612050,15:21:00,15:21:00,591,3,,,,7217.09,
3612050,15:24:00,15:24:00,9477,4,,,,9656.99,
3612050,15:26:50,15:26:50,9468,5,,,,10483.13,0
3612050,15:27:29,15:27:29,1748,6,,,,10654,0
3612050,15:27:59,15:27:59,1749,7,,,,10798.46,0
3612050,15:29:32,15:29:32,1750,8,,,,11243.11,0
3612050,15:30:04,15:30:04,1751,9,,,,11398.4,0
3612050,15:30:54,15:30:54,1752,10,,,,11619,0
3612050,15:31:44,15:31:44,1753,11,,,,11831.14,0
3612050,15:31:56,15:31:56,8318,12,,,,11889.15,0
3612050,15:32:23,15:32:23,1565,13,,,,12051.12,0
3612050,15:33:00,15:33:00,1566,14,,,,12218.17,
3612050,15:34:44,15:34:44,9474,15,,,,12517.26,0
3612050,15:36:24,15:36:24,10522,16,,,,12809.33,0
3612050,15:38:27,15:38:27,10524,17,,,,13260.24,0
3612050,15:40:00,15:40:00,3203,18,,,,13567.03,
3612050,15:40:45,15:40:45,3204,19,,,,13807.23,0
3612050,15:41:29,15:41:29,3205,20,,,,14055.8,0
3612050,15:42:28,15:42:28,3206,21,,,,14310.18,0
3612050,15:43:18,15:43:18,3207,22,,,,14527.38,0
3612050,15:44:06,15:44:06,3208,23,,,,14760.88,0
3612050,15:45:08,15:45:08,3209,24,,,,15045.46,0
3612050,15:45:35,15:45:35,3210,25,,,,15150.67,0
3612050,15:46:23,15:46:23,3212,26,,,,15426.13,0
3612050,15:47:30,15:47:30,3213,27,,,,15742.21,0
3612050,15:48:29,15:48:29,3214,28,,,,16097.82,0
3612050,15:49:12,15:49:12,3215,29,,,,16403.71,0
3612050,15:49:42,15:49:42,3216,30,,,,16533.47,0
3612050,15:50:48,15:50:48,8736,31,,,,16875.68,0
3612050,15:51:20,15:51:20,8737,32,,,,17038,0
3612050,15:52:42,15:52:42,8738,33,,,,17407.08,0
3612050,15:53:30,15:53:30,8739,34,,,,17720.06,0
3612050,15:55:00,15:55:00,4846,35,,,,18111.27,
3612050,15:55:12,15:55:12,4847,36,,,,18289.6,0
3612050,15:56:23,15:56:23,10509,37,,,,18933.27,0
3612050,15:57:00,15:57:00,10511,38,,1,,19387.07,
3612060,15:09:00,15:09:00,10149,1,,,1,0,
3612060,15:15:18,15:15:18,590,2,,,,3769.89,0
3612060,15:21:00,15:21:00,591,3,,,,7217.09,
3612060,15:24:00,15:24:00,9477,4,,,,9656.99,
3612060,15:26:50,15:26:50,9468,5,,,,10483.13,0
3612060,15:27:29,15:27:29,1748,6,,,,10654,0
3612060,15:27:59,15:27:59,1749,7,,,,10798.46,0
3612060,15:29:32,15:29:32,1750,8,,,,11243.11,0
3612060,15:30:04,15:30:04,1751,9,,,,11398.4,0
3612060,15:30:54,15:30:54,1752,10,,,,11619,0
3612060,15:31:44,15:31:44,1753,11,,,,11831.14,0
3612060,15:31:56,15:31:56,8318,12,,,,11889.15,0
3612060,15:32:23,15:32:23,1565,13,,,,12051.12,0
3612060,15:33:00,15:33:00,1566,14,,,,12218.17,
3612060,15:34:44,15:34:44,9474,15,,,,12517.26,0
3612060,15:36:24,15:36:24,10522,16,,,,12809.33,0
3612060,15:38:27,15:38:27,10524,17,,,,13260.24,0
3612060,15:40:00,15:40:00,3203,18,,,,13567.03,
3612060,15:40:45,15:40:45,3204,19,,,,13807.23,0
3612060,15:41:29,15:41:29,3205,20,,,,14055.8,0
3612060,15:42:28,15:42:28,3206,21,,,,14310.18,0
3612060,15:43:18,15:43:18,3207,22,,,,14527.38,0
3612060,15:44:06,15:44:06,3208,23,,,,14760.88,0
3612060,15:45:08,15:45:08,3209,24,,,,15045.46,0
3612060,15:45:35,15:45:35,3210,25,,,,15150.67,0
3612060,15:46:23,15:46:23,3212,26,,,,15426.13,0
3612060,15:47:30,15:47:30,3213,27,,,,15742.21,0
3612060,15:48:29,15:48:29,3214,28,,,,16097.82,0
3612060,15:49:12,15:49:12,3215,29,,,,16403.71,0
3612060,15:49:42,15:49:42,3216,30,,,,16533.47,0
3612060,15:50:48,15:50:48,8736,31,,,,16875.68,0
3612060,15:51:20,15:51:20,8737,32,,,,17038,0
3612060,15:52:42,15:52:42,8738,33,,,,17407.08,0
3612060,15:53:30,15:53:30,8739,34,,,,17720.06,0
3612060,15:55:00,15:55:00,4846,35,,,,18111.27,
3612060,15:55:12,15:55:12,4847,36,,,,18289.6,0
3612060,15:56:23,15:56:23,10509,37,,,,18933.27,0
3612060,15:57:00,15:57:00,10511,38,,1,,19387.07,
3612080,15:09:00,15:09:00,10149,1,,,1,0,
3612080,15:15:18,15:15:18,590,2,,,,3769.89,0
3612080,15:21:00,15:21:00,591,3,,,,7217.09,
3612080,15:24:00,15:24:00,9477,4,,,,9656.99,
3612080,15:26:50,15:26:50,9468,5,,,,10483.13,0
3612080,15:27:29,15:27:29,1748,6,,,,10654,0
3612080,15:27:59,15:27:59,1749,7,,,,10798.46,0
3612080,15:29:32,15:29:32,1750,8,,,,11243.11,0
3612080,15:30:04,15:30:04,1751,9,,,,11398.4,0
3612080,15:30:54,15:30:54,1752,10,,,,11619,0
3612080,15:31:44,15:31:44,1753,11,,,,11831.14,0
3612080,15:31:56,15:31:56,8318,12,,,,11889.15,0
3612080,15:32:23,15:32:23,1565,13,,,,12051.12,0
3612080,15:33:00,15:33:00,1566,14,,,,12218.17,
3612080,15:34:44,15:34:44,9474,15,,,,12517.26,0
3612080,15:36:24,15:36:24,10522,16,,,,12809.33,0
3612080,15:38:27,15:38:27,10524,17,,,,13260.24,0
3612080,15:40:00,15:40:00,3203,18,,,,13567.03,
3612080,15:40:45,15:40:45,3204,19,,,,13807.23,0
3612080,15:41:29,15:41:29,3205,20,,,,14055.8,0
3612080,15:42:28,15:42:28,3206,21,,,,14310.18,0
3612080,15:43:18,15:43:18,3207,22,,,,14527.38,0
3612080,15:44:06,15:44:06,3208,23,,,,14760.88,0
3612080,15:45:08,15:45:08,3209,24,,,,15045.46,0
3612080,15:45:35,15:45:35,3210,25,,,,15150.67,0
3612080,15:46:23,15:46:23,3212,26,,,,15426.13,0
3612080,15:47:30,15:47:30,3213,27,,,,15742.21,0
3612080,15:48:29,15:48:29,3214,28,,,,16097.82,0
3612080,15:49:12,15:49:12,3215,29,,,,16403.71,0
3612080,15:49:42,15:49:42,3216,30,,,,16533.47,0
3612080,15:50:48,15:50:48,8736,31,,,,16875.68,0
3612080,15:51:20,15:51:20,8737,32,,,,17038,0
3612080,15:52:42,15:52:42,8738,33,,,,17407.08,0
3612080,15:53:30,15:53:30,8739,34,,,,17720.06,0
3612080,15:55:00,15:55:00,4846,35,,,,18111.27,
3612080,15:55:12,15:55:12,4847,36,,,,18289.6,0
3612080,15:56:23,15:56:23,10509,37,,,,18933.27,0
3612080,15:57:00,15:57:00,10511,38,,1,,19387.07,
4509070,14:09:00,14:09:00,10149,1,,,1,0,
4509070,14:14:15,14:14:15,590,2,,,,3769.89,0
4509070,14:19:00,14:19:00,591,3,,,,7217.09,
4509070,14:23:00,14:23:00,9477,4,,,,9656.99,
4509070,14:24:53,14:24:53,9468,5,,,,10483.13,0
4509070,14:25:19,14:25:19,1748,6,,,,10654,0
4509070,14:25:39,14:25:39,1749,7,,,,10798.46,0
4509070,14:26:41,14:26:41,1750,8,,,,11243.11,0
4509070,14:27:03,14:27:03,1751,9,,,,11398.4,0
4509070,14:27:36,14:27:36,1752,10,,,,11619,0
4509070,14:28:09,14:28:09,1753,11,,,,11831.14,0
4509070,14:28:17,14:28:17,8318,12,,,,11889.15,0
4509070,14:28:35,14:28:35,1565,13,,,,12051.12,0
4509070,14:29:00,14:29:00,1566,14,,,,12218.17,
4509070,14:29:44,14:29:44,9474,15,,,,12517.26,0
4509070,14:30:27,14:30:27,10522,16,,,,12809.33,0
4509070,14:31:20,14:31:20,10524,17,,,,13260.24,0
4509070,14:32:00,14:32:00,3203,18,,,,13567.03,
4509070,14:32:45,14:32:45,3204,19,,,,13807.23,0
4509070,14:33:29,14:33:29,3205,20,,,,14055.8,0
4509070,14:34:28,14:34:28,3206,21,,,,14310.18,0
4509070,14:35:18,14:35:18,3207,22,,,,14527.38,0
4509070,14:36:06,14:36:06,3208,23,,,,14760.88,0
4509070,14:37:08,14:37:08,3209,24,,,,15045.46,0
4509070,14:37:35,14:37:35,3210,25,,,,15150.67,0
4509070,14:38:23,14:38:23,3212,26,,,,15426.13,0
4509070,14:39:30,14:39:30,3213,27,,,,15742.21,0
4509070,14:40:29,14:40:29,3214,28,,,,16097.82,0
4509070,14:41:12,14:41:12,3215,29,,,,16403.71,0
4509070,14:41:42,14:41:42,3216,30,,,,16533.47,0
4509070,14:42:48,14:42:48,8736,31,,,,16875.68,0
4509070,14:43:20,14:43:20,8737,32,,,,17038,0
4509070,14:44:42,14:44:42,8738,33,,,,17407.08,0
4509070,14:45:30,14:45:30,8739,34,,,,17720.06,0
4509070,14:47:00,14:47:00,4846,35,,,,18111.27,
4509070,14:47:25,14:47:25,4847,36,,,,18289.6,0
4509070,14:49:46,14:49:46,10509,37,,,,18933.27,0
4509070,14:51:00,14:51:00,10511,38,,1,,19387.07,
4509090,14:09:00,14:09:00,10149,1,,,1,0,
4509090,14:14:15,14:14:15,590,2,,,,3769.89,0
4509090,14:19:00,14:19:00,591,3,,,,7217.09,
4509090,14:23:00,14:23:00,9477,4,,,,9656.99,
4509090,14:24:53,14:24:53,9468,5,,,,10483.13,0
4509090,14:25:19,14:25:19,1748,6,,,,10654,0
4509090,14:25:39,14:25:39,1749,7,,,,10798.46,0
4509090,14:26:41,14:26:41,1750,8,,,,11243.11,0
4509090,14:27:03,14:27:03,1751,9,,,,11398.4,0
4509090,14:27:36,14:27:36,1752,10,,,,11619,0
4509090,14:28:09,14:28:09,1753,11,,,,11831.14,0
4509090,14:28:17,14:28:17,8318,12,,,,11889.15,0
4509090,14:28:35,14:28:35,1565,13,,,,12051.12,0
4509090,14:29:00,14:29:00,1566,14,,,,12218.17,
4509090,14:29:44,14:29:44,9474,15,,,,12517.26,0
4509090,14:30:27,14:30:27,10522,16,,,,12809.33,0
4509090,14:31:20,14:31:20,10524,17,,,,13260.24,0
4509090,14:32:00,14:32:00,3203,18,,,,13567.03,
4509090,14:32:45,14:32:45,3204,19,,,,13807.23,0
4509090,14:33:29,14:33:29,3205,20,,,,14055.8,0
4509090,14:34:28,14:34:28,3206,21,,,,14310.18,0
4509090,14:35:18,14:35:18,3207,22,,,,14527.38,0
4509090,14:36:06,14:36:06,3208,23,,,,14760.88,0
4509090,14:37:08,14:37:08,3209,24,,,,15045.46,0
4509090,14:37:35,14:37:35,3210,25,,,,15150.67,0
4509090,14:38:23,14:38:23,3212,26,,,,15426.13,0
4509090,14:39:30,14:39:30,3213,27,,,,15742.21,0
4509090,14:40:29,14:40:29,3214,28,,,,16097.82,0
4509090,14:41:12,14:41:12,3215,29,,,,16403.71,0
4509090,14:41:42,14:41:42,3216,30,,,,16533.47,0
4509090,14:42:48,14:42:48,8736,31,,,,16875.68,0
4509090,14:43:20,14:43:20,8737,32,,,,17038,0
4509090,14:44:42,14:44:42,8738,33,,,,17407.08,0
4509090,14:45:30,14:45:30,8739,34,,,,17720.06,0
4509090,14:47:00,14:47:00,4846,35,,,,18111.27,
4509090,14:47:25,14:47:25,4847,36,,,,18289.6,0
4509090,14:49:46,14:49:46,10509,37,,,,18933.27,0
4509090,14:51:00,14:51:00,10511,38,,1,,19387.07,
4774020,18:14:00,18:14:00,10149,1,,,1,0,
4774020,18:19:47,18:19:47,590,2,,,,3769.89,0
4774020,18:25:00,18:25:00,591,3,,,,7217.09,
4774020,18:28:00,18:28:00,9477,4,,,,9656.99,
4774020,18:30:31,18:30:31,9468,5,,,,10483.13,0
4774020,18:31:06,18:31:06,1748,6,,,,10654,0
4774020,18:31:32,18:31:32,1749,7,,,,10798.46,0
4774020,18:32:55,18:32:55,1750,8,,,,11243.11,0
4774020,18:33:24,18:33:24,1751,9,,,,11398.4,0
4774020,18:34:08,18:34:08,1752,10,,,,11619,0
4774020,18:34:53,18:34:53,1753,11,,,,11831.14,0
4774020,18:35:03,18:35:03,8318,12,,,,11889.15,0
4774020,18:35:27,18:35:27,1565,13,,,,12051.12,0
4774020,18:36:00,18:36:00,1566,14,,,,12218.17,
4774020,18:37:29,18:37:29,9474,15,,,,12517.26,0
4774020,18:38:55,18:38:55,10522,16,,,,12809.33,0
4774020,18:40:40,18:40:40,10524,17,,,,13260.24,0
4774020,18:42:00,18:42:00,3203,18,,,,13567.03,
4774020,18:42:36,18:42:36,3204,19,,,,13807.23,0
4774020,18:43:11,18:43:11,3205,20,,,,14055.8,0
4774020,18:43:58,18:43:58,3206,21,,,,14310.18,0
4774020,18:44:38,18:44:38,3207,22,,,,14527.38,0
4774020,18:45:17,18:45:17,3208,23,,,,14760.88,0
4774020,18:46:06,18:46:06,3209,24,,,,15045.46,0
4774020,18:46:28,18:46:28,3210,25,,,,15150.67,0
4774020,18:47:07,18:47:07,3212,26,,,,15426.13,0
4774020,18:48:00,18:48:00,3213,27,,,,15742.21,0
4774020,18:48:47,18:48:47,3214,28,,,,16097.82,0
4774020,18:49:22,18:49:22,3215,29,,,,16403.71,0
4774020,18:49:45,18:49:45,3216,30,,,,16533.47,0
4774020,18:50:38,18:50:38,8736,31,,,,16875.68,0
4774020,18:51:04,18:51:04,8737,32,,,,17038,0
4774020,18:52:10,18:52:10,8738,33,,,,17407.08,0
4774020,18:52:48,18:52:48,8739,34,,,,17720.06,0
4774020,18:54:00,18:54:00,4846,35,,,,18111.27,
4774020,18:54:12,18:54:12,4847,36,,,,18289.6,0
4774020,18:55:23,18:55:23,10509,37,,,,18933.27,0
4774020,18:56:00,18:56:00,10511,38,,1,,19387.07,
4774030,18:14:00,18:14:00,10149,1,,,1,0,
4774030,18:19:47,18:19:47,590,2,,,,3769.89,0
4774030,18:25:00,18:25:00,591,3,,,,7217.09,
4774030,18:28:00,18:28:00,9477,4,,,,9656.99,
4774030,18:30:31,18:30:31,9468,5,,,,10483.13,0
4774030,18:31:06,18:31:06,1748,6,,,,10654,0
4774030,18:31:32,18:31:32,1749,7,,,,10798.46,0
4774030,18:32:55,18:32:55,1750,8,,,,11243.11,0
4774030,18:33:24,18:33:24,1751,9,,,,11398.4,0
4774030,18:34:08,18:34:08,1752,10,,,,11619,0
4774030,18:34:53,18:34:53,1753,11,,,,11831.14,0
4774030,18:35:03,18:35:03,8318,12,,,,11889.15,0
4774030,18:35:27,18:35:27,1565,13,,,,12051.12,0
4774030,18:36:00,18:36:00,1566,14,,,,12218.17,
4774030,18:37:29,18:37:29,9474,15,,,,12517.26,0
4774030,18:38:55,18:38:55,10522,16,,,,12809.33,0
4774030,18:40:40,18:40:40,10524,17,,,,13260.24,0
4774030,18:42:00,18:42:00,3203,18,,,,13567.03,
4774030,18:42:36,18:42:36,3204,19,,,,13807.23,0
4774030,18:43:11,18:43:11,3205,20,,,,14055.8,0
4774030,18:43:58,18:43:58,3206,21,,,,14310.18,0
4774030,18:44:38,18:44:38,3207,22,,,,14527.38,0
4774030,18:45:17,18:45:17,3208,23,,,,14760.88,0
4774030,18:46:06,18:46:06,3209,24,,,,15045.46,0
4774030,18:46:28,18:46:28,3210,25,,,,15150.67,0
4774030,18:47:07,18:47:07,3212,26,,,,15426.13,0
4774030,18:48:00,18:48:00,3213,27,,,,15742.21,0
4774030,18:48:47,18:48:47,3214,28,,,,16097.82,0
4774030,18:49:22,18:49:22,3215,29,,,,16403.71,0
4774030,18:49:45,18:49:45,3216,30,,,,16533.47,0
4774030,18:50:38,18:50:38,8736,31,,,,16875.68,0
4774030,18:51:04,18:51:04,8737,32,,,,17038,0
4774030,18:52:10,18:52:10,8738,33,,,,17407.08,0
4774030,18:52:48,18:52:48,8739,34,,,,17720.06,0
4774030,18:54:00,18:54:00,4846,35,,,,18111.27,
4774030,18:54:12,18:54:12,4847,36,,,,18289.6,0
4774030,18:55:23,18:55:23,10509,37,,,,18933.27,0
4774030,18:56:00,18:56:00,10511,38,,1,,19387.07,
4774040,18:14:00,18:14:00,10149,1,,,1,0,
4774040,18:19:47,18:19:47,590,2,,,,3769.89,0
4774040,18:25:00,18:25:00,591,3,,,,7217.09,
4774040,18:28:00,18:28:00,9477,4,,,,9656.99,
4774040,18:30:31,18:30:31,9468,5,,,,10483.13,0
4774040,18:31:06,18:31:06,1748,6,,,,10654,0
4774040,18:31:32,18:31:32,1749,7,,,,10798.46,0
4774040,18:32:55,18:32:55,1750,8,,,,11243.11,0
4774040,18:33:24,18:33:24,1751,9,,,,11398.4,0
4774040,18:34:08,18:34:08,1752,10,,,,11619,0
4774040,18:34:53,18:34:53,1753,11,,,,11831.14,0
4774040,18:35:03,18:35:03,8318,12,,,,11889.15,0
4774040,18:35:27,18:35:27,1565,13,,,,12051.12,0
4774040,18:36:00,18:36:00,1566,14,,,,12218.17,
4774040,18:37:29,18:37:29,9474,15,,,,12517.26,0
4774040,18:38:55,18:38:55,10522,16,,,,12809.33,0
4774040,18:40:40,18:40:40,10524,17,,,,13260.24,0
4774040,18:42:00,18:42:00,3203,18,,,,13567.03,
4774040,18:42:36,18:42:36,3204,19,,,,13807.23,0
4774040,18:43:11,18:43:11,3205,20,,,,14055.8,0
4774040,18:43:58,18:43:58,3206,21,,,,14310.18,0
4774040,18:44:38,18:44:38,3207,22,,,,14527.38,0
4774040,18:45:17,18:45:17,3208,23,,,,14760.88,0
4774040,18:46:06,18:46:06,3209,24,,,,15045.46,0
4774040,18:46:28,18:46:28,3210,25,,,,15150.67,0
4774040,18:47:07,18:47:07,3212,26,,,,15426.13,0
4774040,18:48:00,18:48:00,3213,27,,,,15742.21,0
4774040,18:48:47,18:48:47,3214,28,,,,16097.82,0
4774040,18:49:22,18:49:22,3215,29,,,,16403.71,0
4774040,18:49:45,18:49:45,3216,30,,,,16533.47,0
4774040,18:50:38,18:50:38,8736,31,,,,16875.68,0
4774040,18:51:04,18:51:04,8737,32,,,,17038,0
4774040,18:52:10,18:52:10,8738,33,,,,17407.08,0
4774040,18:52:48,18:52:48,8739,34,,,,17720.06,0
4774040,18:54:00,18:54:00,4846,35,,,,18111.27,
4774040,18:54:12,18:54:12,4847,36,,,,18289.6,0
4774040,18:55:23,18:55:23,10509,37,,,,18933.27,0
4774040,18:56:00,18:56:00,10511,38,,1,,19387.07,
4774050,18:14:00,18:14:00,10149,1,,,1,0,
4774050,18:19:47,18:19:47,590,2,,,,3769.89,0
4774050,18:25:00,18:25:00,591,3,,,,7217.09,
4774050,18:28:00,18:28:00,9477,4,,,,9656.99,
4774050,18:30:31,18:30:31,9468,5,,,,10483.13,0
4774050,18:31:06,18:31:06,1748,6,,,,10654,0
4774050,18:31:32,18:31:32,1749,7,,,,10798.46,0
4774050,18:32:55,18:32:55,1750,8,,,,11243.11,0
4774050,18:33:24,18:33:24,1751,9,,,,11398.4,0
4774050,18:34:08,18:34:08,1752,10,,,,11619,0
4774050,18:34:53,18:34:53,1753,11,,,,11831.14,0
4774050,18:35:03,18:35:03,8318,12,,,,11889.15,0
4774050,18:35:27,18:35:27,1565,13,,,,12051.12,0
4774050,18:36:00,18:36:00,1566,14,,,,12218.17,
4774050,18:37:29,18:37:29,9474,15,,,,12517.26,0
4774050,18:38:55,18:38:55,10522,16,,,,12809.33,0
4774050,18:40:40,18:40:40,10524,17,,,,13260.24,0
4774050,18:42:00,18:42:00,3203,18,,,,13567.03,
4774050,18:42:36,18:42:36,3204,19,,,,13807.23,0
4774050,18:43:11,18:43:11,3205,20,,,,14055.8,0
4774050,18:43:58,18:43:58,3206,21,,,,14310.18,0
4774050,18:44:38,18:44:38,3207,22,,,,14527.38,0
4774050,18:45:17,18:45:17,3208,23,,,,14760.88,0
4774050,18:46:06,18:46:06,3209,24,,,,15045.46,0
4774050,18:46:28,18:46:28,3210,25,,,,15150.67,0
4774050,18:47:07,18:47:07,3212,26,,,,15426.13,0
4774050,18:48:00,18:48:00,3213,27,,,,15742.21,0
4774050,18:48:47,18:48:47,3214,28,,,,16097.82,0
4774050,18:49:22,18:49:22,3215,29,,,,16403.71,0
4774050,18:49:45,18:49:45,3216,30,,,,16533.47,0
4774050,18:50:38,18:50:38,8736,31,,,,16875.68,0
4774050,18:51:04,18:51:04,8737,32,,,,17038,0
4774050,18:52:10,18:52:10,8738,33,,,,17407.08,0
4774050,18:52:48,18:52:48,8739,34,,,,17720.06,0
4774050,18:54:00,18:54:00,4846,35,,,,18111.27,
4774050,18:54:12,18:54:12,4847,36,,,,18289.6,0
4774050,18:55:23,18:55:23,10509,37,,,,18933.27,0
4774050,18:56:00,18:56:00,10511,38,,1,,19387.07,
4774060,18:14:00,18:14:00,10149,1,,,1,0,
4774060,18:19:47,18:19:47,590,2,,,,3769.89,0
4774060,18:25:00,18:25:00,591,3,,,,7217.09,
4774060,18:28:00,18:28:00,9477,4,,,,9656.99,
4774060,18:30:31,18:30:31,9468,5,,,,10483.13,0
4774060,18:31:06,18:31:06,1748,6,,,,10654,0
4774060,18:31:32,18:31:32,1749,7,,,,10798.46,0
4774060,18:32:55,18:32:55,1750,8,,,,11243.11,0
4774060,18:33:24,18:33:24,1751,9,,,,11398.4,0
4774060,18:34:08,18:34:08,1752,10,,,,11619,0
4774060,18:34:53,18:34:53,1753,11,,,,11831.14,0
4774060,18:35:03,18:35:03,8318,12,,,,11889.15,0
4774060,18:35:27,18:35:27,1565,13,,,,12051.12,0
4774060,18:36:00,18:36:00,1566,14,,,,12218.17,
4774060,18:37:29,18:37:29,9474,15,,,,12517.26,0
4774060,18:38:55,18:38:55,10522,16,,,,12809.33,0
4774060,18:40:40,18:40:40,10524,17,,,,13260.24,0
4774060,18:42:00,18:42:00,3203,18,,,,13567.03,
4774060,18:42:36,18:42:36,3204,19,,,,13807.23,0
4774060,18:43:11,18:43:11,3205,20,,,,14055.8,0
4774060,18:43:58,18:43:58,3206,21,,,,14310.18,0
4774060,18:44:38,18:44:38,3207,22,,,,14527.38,0
4774060,18:45:17,18:45:17,3208,23,,,,14760.88,0
4774060,18:46:06,18:46:06,3209,24,,,,15045.46,0
4774060,18:46:28,18:46:28,3210,25,,,,15150.67,0
4774060,18:47:07,18:47:07,3212,26,,,,15426.13,0
4774060,18:48:00,18:48:00,3213,27,,,,15742.21,0
4774060,18:48:47,18:48:47,3214,28,,,,16097.82,0
4774060,18:49:22,18:49:22,3215,29,,,,16403.71,0
4774060,18:49:45,18:49:45,3216,30,,,,16533.47,0
4774060,18:50:38,18:50:38,8736,31,,,,16875.68,0
4774060,18:51:04,18:51:04,8737,32,,,,17038,0
4774060,18:52:10,18:52:10,8738,33,,,,17407.08,0
4774060,18:52:48,18:52:48,8739,34,,,,17720.06,0
4774060,18:54:00,18:54:00,4846,35,,,,18111.27,
4774060,18:54:12,18:54:12,4847,36,,,,18289.6,0
4774060,18:55:23,18:55:23,10509,37,,,,18933.27,0
4774060,18:56:00,18:56:00,10511,38,,1,,19387.07,
4774080,18:14:00,18:14:00,10149,1,,,1,0,
4774080,18:19:47,18:19:47,590,2,,,,3769.89,0
4774080,18:25:00,18:25:00,591,3,,,,7217.09,
4774080,18:28:00,18:28:00,9477,4,,,,9656.99,
4774080,18:30:31,18:30:31,9468,5,,,,10483.13,0
4774080,18:31:06,18:31:06,1748,6,,,,10654,0
4774080,18:31:32,18:31:32,1749,7,,,,10798.46,0
4774080,18:32:55,18:32:55,1750,8,,,,11243.11,0
4774080,18:33:24,18:33:24,1751,9,,,,11398.4,0
4774080,18:34:08,18:34:08,1752,10,,,,11619,0
4774080,18:34:53,18:34:53,1753,11,,,,11831.14,0
4774080,18:35:03,18:35:03,8318,12,,,,11889.15,0
4774080,18:35:27,18:35:27,1565,13,,,,12051.12,0
4774080,18:36:00,18:36:00,1566,14,,,,12218.17,
4774080,18:37:29,18:37:29,9474,15,,,,12517.26,0
4774080,18:38:55,18:38:55,10522,16,,,,12809.33,0
4774080,18:40:40,18:40:40,10524,17,,,,13260.24,0
4774080,18:42:00,18:42:00,3203,18,,,,13567.03,
4774080,18:42:36,18:42:36,3204,19,,,,13807.23,0
4774080,18:43:11,18:43:11,3205,20,,,,14055.8,0
4774080,18:43:58,18:43:58,3206,21,,,,14310.18,0
4774080,18:44:38,18:44:38,3207,22,,,,14527.38,0
4774080,18:45:17,18:45:17,3208,23,,,,14760.88,0
4774080,18:46:06,18:46:06,3209,24,,,,15045.46,0
4774080,18:46:28,18:46:28,3210,25,,,,15150.67,0
4774080,18:47:07,18:47:07,3212,26,,,,15426.13,0
4774080,18:48:00,18:48:00,3213,27,,,,15742.21,0
4774080,18:48:47,18:48:47,3214,28,,,,16097.82,0
4774080,18:49:22,18:49:22,3215,29,,,,16403.71,0
4774080,18:49:45,18:49:45,3216,30,,,,16533.47,0
4774080,18:50:38,18:50:38,8736,31,,,,16875.68,0
4774080,18:51:04,18:51:04,8737,32,,,,17038,0
4774080,18:52:10,18:52:10,8738,33,,,,17407.08,0
4774080,18:52:48,18:52:48,8739,34,,,,17720.06,0
4774080,18:54:00,18:54:00,4846,35,,,,18111.27,
4774080,18:54:12,18:54:12,4847,36,,,,18289.6,0
4774080,18:55:23,18:55:23,10509,37,,,,18933.27,0
4774080,18:56:00,18:56:00,10511,38,,1,,19387.07,
4894010,14:08:00,14:08:00,10149,1,,,1,0,
4894010,14:13:15,14:13:15,590,2,,,,3769.89,0
4894010,14:18:00,14:18:00,591,3,,,,7217.09,
4894010,14:22:00,14:22:00,9477,4,,,,9656.99,
4894010,14:23:53,14:23:53,9468,5,,,,10483.13,0
4894010,14:24:19,14:24:19,1748,6,,,,10654,0
4894010,14:24:39,14:24:39,1749,7,,,,10798.46,0
4894010,14:25:41,14:25:41,1750,8,,,,11243.11,0
4894010,14:26:03,14:26:03,1751,9,,,,11398.4,0
4894010,14:26:36,14:26:36,1752,10,,,,11619,0
4894010,14:27:09,14:27:09,1753,11,,,,11831.14,0
4894010,14:27:17,14:27:17,8318,12,,,,11889.15,0
4894010,14:27:35,14:27:35,1565,13,,,,12051.12,0
4894010,14:28:00,14:28:00,1566,14,,,,12218.17,
4894010,14:28:44,14:28:44,9474,15,,,,12517.26,0
4894010,14:29:27,14:29:27,10522,16,,,,12809.33,0
4894010,14:30:20,14:30:20,10524,17,,,,13260.24,0
4894010,14:31:00,14:31:00,3203,18,,,,13567.03,
4894010,14:31:45,14:31:45,3204,19,,,,13807.23,0
4894010,14:32:29,14:32:29,3205,20,,,,14055.8,0
4894010,14:33:28,14:33:28,3206,21,,,,14310.18,0
4894010,14:34:18,14:34:18,3207,22,,,,14527.38,0
4894010,14:35:06,14:35:06,3208,23,,,,14760.88,0
4894010,14:36:08,14:36:08,3209,24,,,,15045.46,0
4894010,14:36:35,14:36:35,3210,25,,,,15150.67,0
4894010,14:37:23,14:37:23,3212,26,,,,15426.13,0
4894010,14:38:30,14:38:30,3213,27,,,,15742.21,0
4894010,14:39:29,14:39:29,3214,28,,,,16097.82,0
4894010,14:40:12,14:40:12,3215,29,,,,16403.71,0
4894010,14:40:42,14:40:42,3216,30,,,,16533.47,0
4894010,14:41:48,14:41:48,8736,31,,,,16875.68,0
4894010,14:42:20,14:42:20,8737,32,,,,17038,0
4894010,14:43:42,14:43:42,8738,33,,,,17407.08,0
4894010,14:44:30,14:44:30,8739,34,,,,17720.06,0
4894010,14:46:00,14:46:00,4846,35,,,,18111.27,
4894010,14:46:25,14:46:25,4847,36,,,,18289.6,0
4894010,14:48:46,14:48:46,10509,37,,,,18933.27,0
4894010,14:50:00,14:50:00,10511,38,,1,,19387.07,
4894100,14:08:00,14:08:00,10149,1,,,1,0,
4894100,14:13:15,14:13:15,590,2,,,,3769.89,0
4894100,14:18:00,14:18:00,591,3,,,,7217.09,
4894100,14:22:00,14:22:00,9477,4,,,,9656.99,
4894100,14:23:53,14:23:53,9468,5,,,,10483.13,0
4894100,14:24:19,14:24:19,1748,6,,,,10654,0
4894100,14:24:39,14:24:39,1749,7,,,,10798.46,0
4894100,14:25:41,14:25:41,1750,8,,,,11243.11,0
4894100,14:26:03,14:26:03,1751,9,,,,11398.4,0
4894100,14:26:36,14:26:36,1752,10,,,,11619,0
4894100,14:27:09,14:27:09,1753,11,,,,11831.14,0
4894100,14:27:17,14:27:17,8318,12,,,,11889.15,0
4894100,14:27:35,14:27:35,1565,13,,,,12051.12,0
4894100,14:28:00,14:28:00,1566,14,,,,12218.17,
4894100,14:28:44,14:28:44,9474,15,,,,12517.26,0
4894100,14:29:27,14:29:27,10522,16,,,,12809.33,0
4894100,14:30:20,14:30:20,10524,17,,,,13260.24,0
4894100,14:31:00,14:31:00,3203,18,,,,13567.03,
4894100,14:31:45,14:31:45,3204,19,,,,13807.23,0
4894100,14:32:29,14:32:29,3205,20,,,,14055.8,0
4894100,14:33:28,14:33:28,3206,21,,,,14310.18,0
4894100,14:34:18,14:34:18,3207,22,,,,14527.38,0
4894100,14:35:06,14:35:06,3208,23,,,,14760.88,0
4894100,14:36:08,14:36:08,3209,24,,,,15045.46,0
4894100,14:36:35,14:36:35,3210,25,,,,15150.67,0
4894100,14:37:23,14:37:23,3212,26,,,,15426.13,0
4894100,14:38:30,14:38:30,3213,27,,,,15742.21,0
4894100,14:39:29,14:39:29,3214,28,,,,16097.82,0
4894100,14:40:12,14:40:12,3215,29,,,,16403.71,0
4894100,14:40:42,14:40:42,3216,30,,,,16533.47,0
4894100,14:41:48,14:41:48,8736,31,,,,16875.68,0
4894100,14:42:20,14:42:20,8737,32,,,,17038,0
4894100,14:43:42,14:43:42,8738,33,,,,17407.08,0
4894100,14:44:30,14:44:30,8739,34,,,,17720.06,0
4894100,14:46:00,14:46:00,4846,35,,,,18111.27,
4894100,14:46:25,14:46:25,4847,36,,,,18289.6,0
4894100,14:48:46,14:48:46,10509,37,,,,18933.27,0
4894100,14:50:00,14:50:00,10511,38,,1,,19387.07,
4894110,14:08:00,14:08:00,10149,1,,,1,0,
4894110,14:13:15,14:13:15,590,2,,,,3769.89,0
4894110,14:18:00,14:18:00,591,3,,,,7217.09,
4894110,14:22:00,14:22:00,9477,4,,,,9656.99,
4894110,14:23:53,14:23:53,9468,5,,,,10483.13,0
4894110,14:24:19,14:24:19,1748,6,,,,10654,0
4894110,14:24:39,14:24:39,1749,7,,,,10798.46,0
4894110,14:25:41,14:25:41,1750,8,,,,11243.11,0
4894110,14:26:03,14:26:03,1751,9,,,,11398.4,0
4894110,14:26:36,14:26:36,1752,10,,,,11619,0
4894110,14:27:09,14:27:09,1753,11,,,,11831.14,0
4894110,14:27:17,14:27:17,8318,12,,,,11889.15,0
4894110,14:27:35,14:27:35,1565,13,,,,12051.12,0
4894110,14:28:00,14:28:00,1566,14,,,,12218.17,
4894110,14:28:44,14:28:44,9474,15,,,,12517.26,0
4894110,14:29:27,14:29:27,10522,16,,,,12809.33,0
4894110,14:30:20,14:30:20,10524,17,,,,13260.24,0
4894110,14:31:00,14:31:00,3203,18,,,,13567.03,
4894110,14:31:45,14:31:45,3204,19,,,,13807.23,0
4894110,14:32:29,14:32:29,3205,20,,,,14055.8,0
4894110,14:33:28,14:33:28,3206,21,,,,14310.18,0
4894110,14:34:18,14:34:18,3207,22,,,,14527.38,0
4894110,14:35:06,14:35:06,3208,23,,,,14760.88,0
4894110,14:36:08,14:36:08,3209,24,,,,15045.46,0
4894110,14:36:35,14:36:35,3210,25,,,,15150.67,0
4894110,14:37:23,14:37:23,3212,26,,,,15426.13,0
4894110,14:38:30,14:38:30,3213,27,,,,15742.21,0
4894110,14:39:29,14:39:29,3214,28,,,,16097.82,0
4894110,14:40:12,14:40:12,3215,29,,,,16403.71,0
4894110,14:40:42,14:40:42,3216,30,,,,16533.47,0
4894110,14:41:48,14:41:48,8736,31,,,,16875.68,0
4894110,14:42:20,14:42:20,8737,32,,,,17038,0
4894110,14:43:42,14:43:42,8738,33,,,,17407.08,0
4894110,14:44:30,14:44:30,8739,34,,,,17720.06,0
4894110,14:46:00,14:46:00,4846,35,,,,18111.27,
4894110,14:46:25,14:46:25,4847,36,,,,18289.6,0
4894110,14:48:46,14:48:46,10509,37,,,,18933.27,0
4894110,14:50:00,14:50:00,10511,38,,1,,19387.07,
5068070,16:39:00,16:39:00,10149,1,,,1,0,
5068070,16:44:15,16:44:15,590,2,,,,3769.89,0
5068070,16:49:00,16:49:00,591,3,,,,7217.09,
5068070,16:53:00,16:53:00,9477,4,,,,9656.99,
5068070,16:54:53,16:54:53,9468,5,,,,10483.13,0
5068070,16:55:19,16:55:19,1748,6,,,,10654,0
5068070,16:55:39,16:55:39,1749,7,,,,10798.46,0
5068070,16:56:41,16:56:41,1750,8,,,,11243.11,0
5068070,16:57:03,16:57:03,1751,9,,,,11398.4,0
5068070,16:57:36,16:57:36,1752,10,,,,11619,0
5068070,16:58:09,16:58:09,1753,11,,,,11831.14,0
5068070,16:58:17,16:58:17,8318,12,,,,11889.15,0
5068070,16:58:35,16:58:35,1565,13,,,,12051.12,0
5068070,16:59:00,16:59:00,1566,14,,,,12218.17,
5068070,16:59:44,16:59:44,9474,15,,,,12517.26,0
5068070,17:00:27,17:00:27,10522,16,,,,12809.33,0
5068070,17:01:20,17:01:20,10524,17,,,,13260.24,0
5068070,17:02:00,17:02:00,3203,18,,,,13567.03,
5068070,17:02:45,17:02:45,3204,19,,,,13807.23,0
5068070,17:03:29,17:03:29,3205,20,,,,14055.8,0
5068070,17:04:28,17:04:28,3206,21,,,,14310.18,0
5068070,17:05:18,17:05:18,3207,22,,,,14527.38,0
5068070,17:06:06,17:06:06,3208,23,,,,14760.88,0
5068070,17:07:08,17:07:08,3209,24,,,,15045.46,0
5068070,17:07:35,17:07:35,3210,25,,,,15150.67,0
5068070,17:08:23,17:08:23,3212,26,,,,15426.13,0
5068070,17:09:30,17:09:30,3213,27,,,,15742.21,0
5068070,17:10:29,17:10:29,3214,28,,,,16097.82,0
5068070,17:11:12,17:11:12,3215,29,,,,16403.71,0
5068070,17:11:42,17:11:42,3216,30,,,,16533.47,0
5068070,17:12:48,17:12:48,8736,31,,,,16875.68,0
5068070,17:13:20,17:13:20,8737,32,,,,17038,0
5068070,17:14:42,17:14:42,8738,33,,,,17407.08,0
5068070,17:15:30,17:15:30,8739,34,,,,17720.06,0
5068070,17:17:00,17:17:00,4846,35,,,,18111.27,
5068070,17:17:25,17:17:25,4847,36,,,,18289.6,0
5068070,17:19:46,17:19:46,10509,37,,,,18933.27,0
5068070,17:21:00,17:21:00,10511,38,,1,,19387.07,
5068090,16:39:00,16:39:00,10149,1,,,1,0,
5068090,16:44:15,16:44:15,590,2,,,,3769.89,0
5068090,16:49:00,16:49:00,591,3,,,,7217.09,
5068090,16:53:00,16:53:00,9477,4,,,,9656.99,
5068090,16:54:53,16:54:53,9468,5,,,,10483.13,0
5068090,16:55:19,16:55:19,1748,6,,,,10654,0
5068090,16:55:39,16:55:39,1749,7,,,,10798.46,0
5068090,16:56:41,16:56:41,1750,8,,,,11243.11,0
5068090,16:57:03,16:57:03,1751,9,,,,11398.4,0
5068090,16:57:36,16:57:36,1752,10,,,,11619,0
5068090,16:58:09,16:58:09,1753,11,,,,11831.14,0
5068090,16:58:17,16:58:17,8318,12,,,,11889.15,0
5068090,16:58:35,16:58:35,1565,13,,,,12051.12,0
5068090,16:59:00,16:59:00,1566,14,,,,12218.17,
5068090,16:59:44,16:59:44,9474,15,,,,12517.26,0
5068090,17:00:27,17:00:27,10522,16,,,,12809.33,0
5068090,17:01:20,17:01:20,10524,17,,,,13260.24,0
5068090,17:02:00,17:02:00,3203,18,,,,13567.03,
5068090,17:02:45,17:02:45,3204,19,,,,13807.23,0
5068090,17:03:29,17:03:29,3205,20,,,,14055.8,0
5068090,17:04:28,17:04:28,3206,21,,,,14310.18,0
5068090,17:05:18,17:05:18,3207,22,,,,14527.38,0
5068090,17:06:06,17:06:06,3208,23,,,,14760.88,0
5068090,17:07:08,17:07:08,3209,24,,,,15045.46,0
5068090,17:07:35,17:07:35,3210,25,,,,15150.67,0
5068090,17:08:23,17:08:23,3212,26,,,,15426.13,0
5068090,17:09:30,17:09:30,3213,27,,,,15742.21,0
5068090,17:10:29,17:10:29,3214,28,,,,16097.82,0
5068090,17:11:12,17:11:12,3215,29,,,,16403.71,0
5068090,17:11:42,17:11:42,3216,30,,,,16533.47,0
5068090,17:12:48,17:12:48,8736,31,,,,16875.68,0
5068090,17:13:20,17:13:20,8737,32,,,,17038,0
5068090,17:14:42,17:14:42,8738,33,,,,17407.08,0
5068090,17:15:30,17:15:30,8739,34,,,,17720.06,0
5068090,17:17:00,17:17:00,4846,35,,,,18111.27,
5068090,17:17:25,17:17:25,4847,36,,,,18289.6,0
5068090,17:19:46,17:19:46,10509,37,,,,18933.27,0
5068090,17:21:00,17:21:00,10511,38,,1,,19387.07,
572070,12:09:00,12:09:00,10149,1,,,1,0,
572070,12:14:15,12:14:15,590,2,,,,3769.89,0
572070,12:19:00,12:19:00,591,3,,,,7217.09,
572070,12:23:00,12:23:00,9477,4,,,,9656.99,
572070,12:24:53,12:24:53,9468,5,,,,10483.13,0
572070,12:25:19,12:25:19,1748,6,,,,10654,0
572070,12:25:39,12:25:39,1749,7,,,,10798.46,0
572070,12:26:41,12:26:41,1750,8,,,,11243.11,0
572070,12:27:03,12:27:03,1751,9,,,,11398.4,0
572070,12:27:36,12:27:36,1752,10,,,,11619,0
572070,12:28:09,12:28:09,1753,11,,,,11831.14,0
572070,12:28:17,12:28:17,8318,12,,,,11889.15,0
572070,12:28:35,12:28:35,1565,13,,,,12051.12,0
572070,12:29:00,12:29:00,1566,14,,,,12218.17,
572070,12:29:44,12:29:44,9474,15,,,,12517.26,0
572070,12:30:27,12:30:27,10522,16,,,,12809.33,0
572070,12:31:20,12:31:20,10524,17,,,,13260.24,0
572070,12:32:00,12:32:00,3203,18,,,,13567.03,
572070,12:32:45,12:32:45,3204,19,,,,13807.23,0
572070,12:33:29,12:33:29,3205,20,,,,14055.8,0
572070,12:34:28,12:34:28,3206,21,,,,14310.18,0
572070,12:35:18,12:35:18,3207,22,,,,14527.38,0
572070,12:36:06,12:36:06,3208,23,,,,14760.88,0
572070,12:37:08,12:37:08,3209,24,,,,15045.46,0
572070,12:37:35,12:37:35,3210,25,,,,15150.67,0
572070,12:38:23,12:38:23,3212,26,,,,15426.13,0
572070,12:39:30,12:39:30,3213,27,,,,15742.21,0
572070,12:40:29,12:40:29,3214,28,,,,16097.82,0
572070,12:41:12,12:41:12,3215,29,,,,16403.71,0
572070,12:41:42,12:41:42,3216,30,,,,16533.47,0
572070,12:42:48,12:42:48,8736,31,,,,16875.68,0
572070,12:43:20,12:43:20,8737,32,,,,17038,0
572070,12:44:42,12:44:42,8738,33,,,,17407.08,0
572070,12:45:30,12:45:30,8739,34,,,,17720.06,0
572070,12:47:00,12:47:00,4846,35,,,,18111.27,
572070,12:47:25,12:47:25,4847,36,,,,18289.6,0
572070,12:49:46,12:49:46,10509,37,,,,18933.27,0
572070,12:51:00,12:51:00,10511,38,,1,,19387.07,
572090,12:09:00,12:09:00,10149,1,,,1,0,
572090,12:14:15,12:14:15,590,2,,,,3769.89,0
572090,12:19:00,12:19:00,591,3,,,,7217.09,
572090,12:23:00,12:23:00,9477,4,,,,9656.99,
572090,12:24:53,12:24:53,9468,5,,,,10483.13,0
572090,12:25:19,12:25:19,1748,6,,,,10654,0
572090,12:25:39,12:25:39,1749,7,,,,10798.46,0
572090,12:26:41,12:26:41,1750,8,,,,11243.11,0
572090,12:27:03,12:27:03,1751,9,,,,11398.4,0
572090,12:27:36,12:27:36,1752,10,,,,11619,0
572090,12:28:09,12:28:09,1753,11,,,,11831.14,0
572090,12:28:17,12:28:17,8318,12,,,,11889.15,0
572090,12:28:35,12:28:35,1565,13,,,,12051.12,0
572090,12:29:00,12:29:00,1566,14,,,,12218.17,
572090,12:29:44,12:29:44,9474,15,,,,12517.26,0
572090,12:30:27,12:30:27,10522,16,,,,12809.33,0
572090,12:31:20,12:31:20,10524,17,,,,13260.24,0
572090,12:32:00,12:32:00,3203,18,,,,13567.03,
572090,12:32:45,12:32:45,3204,19,,,,13807.23,0
572090,12:33:29,12:33:29,3205,20,,,,14055.8,0
572090,12:34:28,12:34:28,3206,21,,,,14310.18,0
572090,12:35:18,12:35:18,3207,22,,,,14527.38,0
572090,12:36:06,12:36:06,3208,23,,,,14760.88,0
572090,12:37:08,12:37:08,3209,24,,,,15045.46,0
572090,12:37:35,12:37:35,3210,25,,,,15150.67,0
572090,12:38:23,12:38:23,3212,26,,,,15426.13,0
572090,12:39:30,12:39:30,3213,27,,,,15742.21,0
572090,12:40:29,12:40:29,3214,28,,,,16097.82,0
572090,12:41:12,12:41:12,3215,29,,,,16403.71,0
572090,12:41:42,12:41:42,3216,30,,,,16533.47,0
572090,12:42:48,12:42:48,8736,31,,,,16875.68,0
572090,12:43:20,12:43:20,8737,32,,,,17038,0
572090,12:44:42,12:44:42,8738,33,,,,17407.08,0
572090,12:45:30,12:45:30,8739,34,,,,17720.06,0
572090,12:47:00,12:47:00,4846,35,,,,18111.27,
572090,12:47:25,12:47:25,4847,36,,,,18289.6,0
572090,12:49:46,12:49:46,10509,37,,,,18933.27,0
572090,12:51:00,12:51:00,10511,38,,1,,19387.07,
5850070,20:40:00,20:40:00,10149,1,,,1,0,
5850070,20:44:44,20:44:44,590,2,,,,3769.89,0
5850070,20:49:00,20:49:00,591,3,,,,7217.09,
5850070,20:53:00,20:53:00,9477,4,,,,9656.99,
5850070,20:54:53,20:54:53,9468,5,,,,10483.13,0
5850070,20:55:19,20:55:19,1748,6,,,,10654,0
5850070,20:55:39,20:55:39,1749,7,,,,10798.46,0
5850070,20:56:41,20:56:41,1750,8,,,,11243.11,0
5850070,20:57:03,20:57:03,1751,9,,,,11398.4,0
5850070,20:57:36,20:57:36,1752,10,,,,11619,0
5850070,20:58:09,20:58:09,1753,11,,,,11831.14,0
5850070,20:58:17,20:58:17,8318,12,,,,11889.15,0
5850070,20:58:35,20:58:35,1565,13,,,,12051.12,0
5850070,20:59:00,20:59:00,1566,14,,,,12218.17,
5850070,20:59:44,20:59:44,9474,15,,,,12517.26,0
5850070,21:00:27,21:00:27,10522,16,,,,12809.33,0
5850070,21:01:20,21:01:20,10524,17,,,,13260.24,0
5850070,21:02:00,21:02:00,3203,18,,,,13567.03,
5850070,21:02:42,21:02:42,3204,19,,,,13807.23,0
5850070,21:03:23,21:03:23,3205,20,,,,14055.8,0
5850070,21:04:18,21:04:18,3206,21,,,,14310.18,0
5850070,21:05:05,21:05:05,3207,22,,,,14527.38,0
5850070,21:05:50,21:05:50,3208,23,,,,14760.88,0
5850070,21:06:47,21:06:47,3209,24,,,,15045.46,0
5850070,21:07:13,21:07:13,3210,25,,,,15150.67,0
5850070,21:07:58,21:07:58,3212,26,,,,15426.13,0
5850070,21:09:00,21:09:00,3213,27,,,,15742.21,0
5850070,21:09:55,21:09:55,3214,28,,,,16097.82,0
5850070,21:10:35,21:10:35,3215,29,,,,16403.71,0
5850070,21:11:03,21:11:03,3216,30,,,,16533.47,0
5850070,21:12:05,21:12:05,8736,31,,,,16875.68,0
5850070,21:12:35,21:12:35,8737,32,,,,17038,0
5850070,21:13:52,21:13:52,8738,33,,,,17407.08,0
5850070,21:14:36,21:14:36,8739,34,,,,17720.06,0
5850070,21:16:00,21:16:00,4846,35,,,,18111.27,
5850070,21:16:25,21:16:25,4847,36,,,,18289.6,0
5850070,21:18:46,21:18:46,10509,37,,,,18933.27,0
5850070,21:20:00,21:20:00,10511,38,,1,,19387.07,
5850090,20:40:00,20:40:00,10149,1,,,1,0,
5850090,20:44:44,20:44:44,590,2,,,,3769.89,0
5850090,20:49:00,20:49:00,591,3,,,,7217.09,
5850090,20:53:00,20:53:00,9477,4,,,,9656.99,
5850090,20:54:53,20:54:53,9468,5,,,,10483.13,0
5850090,20:55:19,20:55:19,1748,6,,,,10654,0
5850090,20:55:39,20:55:39,1749,7,,,,10798.46,0
5850090,20:56:41,20:56:41,1750,8,,,,11243.11,0
5850090,20:57:03,20:57:03,1751,9,,,,11398.4,0
5850090,20:57:36,20:57:36,1752,10,,,,11619,0
5850090,20:58:09,20:58:09,1753,11,,,,11831.14,0
5850090,20:58:17,20:58:17,8318,12,,,,11889.15,0
5850090,20:58:35,20:58:35,1565,13,,,,12051.12,0
5850090,20:59:00,20:59:00,1566,14,,,,12218.17,
5850090,20:59:44,20:59:44,9474,15,,,,12517.26,0
5850090,21:00:27,21:00:27,10522,16,,,,12809.33,0
5850090,21:01:20,21:01:20,10524,17,,,,13260.24,0
5850090,21:02:00,21:02:00,3203,18,,,,13567.03,
5850090,21:02:42,21:02:42,3204,19,,,,13807.23,0
5850090,21:03:23,21:03:23,3205,20,,,,14055.8,0
5850090,21:04:18,21:04:18,3206,21,,,,14310.18,0
5850090,21:05:05,21:05:05,3207,22,,,,14527.38,0
5850090,21:05:50,21:05:50,3208,23,,,,14760.88,0
5850090,21:06:47,21:06:47,3209,24,,,,15045.46,0
5850090,21:07:13,21:07:13,3210,25,,,,15150.67,0
5850090,21:07:58,21:07:58,3212,26,,,,15426.13,0
5850090,21:09:00,21:09:00,3213,27,,,,15742.21,0
5850090,21:09:55,21:09:55,3214,28,,,,16097.82,0
5850090,21:10:35,21:10:35,3215,29,,,,16403.71,0
5850090,21:11:03,21:11:03,3216,30,,,,16533.47,0
5850090,21:12:05,21:12:05,8736,31,,,,16875.68,0
5850090,21:12:35,21:12:35,8737,32,,,,17038,0
5850090,21:13:52,21:13:52,8738,33,,,,17407.08,0
5850090,21:14:36,21:14:36,8739,34,,,,17720.06,0
5850090,21:16:00,21:16:00,4846,35,,,,18111.27,
5850090,21:16:25,21:16:25,4847,36,,,,18289.6,0
5850090,21:18:46,21:18:46,10509,37,,,,18933.27,0
5850090,21:20:00,21:20:00,10511,38,,1,,19387.07,
6068070,15:39:00,15:39:00,10149,1,,,1,0,
6068070,15:44:15,15:44:15,590,2,,,,3769.89,0
6068070,15:49:00,15:49:00,591,3,,,,7217.09,
6068070,15:53:00,15:53:00,9477,4,,,,9656.99,
6068070,15:54:53,15:54:53,9468,5,,,,10483.13,0
6068070,15:55:19,15:55:19,1748,6,,,,10654,0
6068070,15:55:39,15:55:39,1749,7,,,,10798.46,0
6068070,15:56:41,15:56:41,1750,8,,,,11243.11,0
6068070,15:57:03,15:57:03,1751,9,,,,11398.4,0
6068070,15:57:36,15:57:36,1752,10,,,,11619,0
6068070,15:58:09,15:58:09,1753,11,,,,11831.14,0
6068070,15:58:17,15:58:17,8318,12,,,,11889.15,0
6068070,15:58:35,15:58:35,1565,13,,,,12051.12,0
6068070,15:59:00,15:59:00,1566,14,,,,12218.17,
6068070,15:59:44,15:59:44,9474,15,,,,12517.26,0
6068070,16:00:27,16:00:27,10522,16,,,,12809.33,0
6068070,16:01:20,16:01:20,10524,17,,,,13260.24,0
6068070,16:02:00,16:02:00,3203,18,,,,13567.03,
6068070,16:02:45,16:02:45,3204,19,,,,13807.23,0
6068070,16:03:29,16:03:29,3205,20,,,,14055.8,0
6068070,16:04:28,16:04:28,3206,21,,,,14310.18,0
6068070,16:05:18,16:05:18,3207,22,,,,14527.38,0
6068070,16:06:06,16:06:06,3208,23,,,,14760.88,0
6068070,16:07:08,16:07:08,3209,24,,,,15045.46,0
6068070,16:07:35,16:07:35,3210,25,,,,15150.67,0
6068070,16:08:23,16:08:23,3212,26,,,,15426.13,0
6068070,16:09:30,16:09:30,3213,27,,,,15742.21,0
6068070,16:10:29,16:10:29,3214,28,,,,16097.82,0
6068070,16:11:12,16:11:12,3215,29,,,,16403.71,0
6068070,16:11:42,16:11:42,3216,30,,,,16533.47,0
6068070,16:12:48,16:12:48,8736,31,,,,16875.68,0
6068070,16:13:20,16:13:20,8737,32,,,,17038,0
6068070,16:14:42,16:14:42,8738,33,,,,17407.08,0
6068070,16:15:30,16:15:30,8739,34,,,,17720.06,0
6068070,16:17:00,16:17:00,4846,35,,,,18111.27,
6068070,16:17:25,16:17:25,4847,36,,,,18289.6,0
6068070,16:19:46,16:19:46,10509,37,,,,18933.27,0
6068070,16:21:00,16:21:00,10511,38,,1,,19387.07,
6068090,15:39:00,15:39:00,10149,1,,,1,0,
6068090,15:44:15,15:44:15,590,2,,,,3769.89,0
6068090,15:49:00,15:49:00,591,3,,,,7217.09,
6068090,15:53:00,15:53:00,9477,4,,,,9656.99,
6068090,15:54:53,15:54:53,9468,5,,,,10483.13,0
6068090,15:55:19,15:55:19,1748,6,,,,10654,0
6068090,15:55:39,15:55:39,1749,7,,,,10798.46,0
6068090,15:56:41,15:56:41,1750,8,,,,11243.11,0
6068090,15:57:03,15:57:03,1751,9,,,,11398.4,0
6068090,15:57:36,15:57:36,1752,10,,,,11619,0
6068090,15:58:09,15:58:09,1753,11,,,,11831.14,0
6068090,15:58:17,15:58:17,8318,12,,,,11889.15,0
6068090,15:58:35,15:58:35,1565,13,,,,12051.12,0
6068090,15:59:00,15:59:00,1566,14,,,,12218.17,
6068090,15:59:44,15:59:44,9474,15,,,,12517.26,0
6068090,16:00:27,16:00:27,10522,16,,,,12809.33,0
6068090,16:01:20,16:01:20,10524,17,,,,13260.24,0
6068090,16:02:00,16:02:00,3203,18,,,,13567.03,
6068090,16:02:45,16:02:45,3204,19,,,,13807.23,0
6068090,16:03:29,16:03:29,3205,20,,,,14055.8,0
6068090,16:04:28,16:04:28,3206,21,,,,14310.18,0
6068090,16:05:18,16:05:18,3207,22,,,,14527.38,0
6068090,16:06:06,16:06:06,3208,23,,,,14760.88,0
6068090,16:07:08,16:07:08,3209,24,,,,15045.46,0
6068090,16:07:35,16:07:35,3210,25,,,,15150.67,0
6068090,16:08:23,16:08:23,3212,26,,,,15426.13,0
6068090,16:09:30,16:09:30,3213,27,,,,15742.21,0
6068090,16:10:29,16:10:29,3214,28,,,,16097.82,0
6068090,16:11:12,16:11:12,3215,29,,,,16403.71,0
6068090,16:11:42,16:11:42,3216,30,,,,16533.47,0
6068090,16:12:48,16:12:48,8736,31,,,,16875.68,0
6068090,16:13:20,16:13:20,8737,32,,,,17038,0
6068090,16:14:42,16:14:42,8738,33,,,,17407.08,0
6068090,16:15:30,16:15:30,8739,34,,,,17720.06,0
6068090,16:17:00,16:17:00,4846,35,,,,18111.27,
6068090,16:17:25,16:17:25,4847,36,,,,18289.6,0
6068090,16:19:46,16:19:46,10509,37,,,,18933.27,0
6068090,16:21:00,16:21:00,10511,38,,1,,19387.07,
6111020,13:56:00,13:56:00,9477,1,,,1,0,
6111020,13:58:11,13:58:11,9468,2,,,,820.75,0
6111020,13:58:41,13:58:41,1748,3,,,,991.62,0
6111020,13:59:05,13:59:05,1749,4,,,,1136.08,0
6111020,14:00:18,14:00:18,1750,5,,,,1580.73,0
6111020,14:00:42,14:00:42,1751,6,,,,1736.02,0
6111020,14:01:22,14:01:22,1752,7,,,,1956.62,0
6111020,14:02:01,14:02:01,1753,8,,,,2168.76,0
6111020,14:02:10,14:02:10,8318,9,,,,2226.77,0
6111020,14:02:31,14:02:31,1565,10,,,,2388.74,0
6111020,14:03:00,14:03:00,1566,11,,,,2555.79,
6111020,14:04:29,14:04:29,9474,12,,,,2854.88,0
6111020,14:05:55,14:05:55,10522,13,,,,3146.95,0
6111020,14:07:40,14:07:40,10524,14,,,,3597.86,0
6111020,14:09:00,14:09:00,3203,15,,,,3904.65,
6111020,14:09:36,14:09:36,3204,16,,,,4144.85,0
6111020,14:10:11,14:10:11,3205,17,,,,4393.42,0
6111020,14:10:58,14:10:58,3206,18,,,,4647.8,0
6111020,14:11:38,14:11:38,3207,19,,,,4865,0
6111020,14:12:17,14:12:17,3208,20,,,,5098.5,0
6111020,14:13:06,14:13:06,3209,21,,,,5383.08,0
6111020,14:13:28,14:13:28,3210,22,,,,5488.29,0
6111020,14:14:07,14:14:07,3212,23,,,,5763.75,0
6111020,14:15:00,14:15:00,3213,24,,,,6079.83,0
6111020,14:15:47,14:15:47,3214,25,,,,6435.44,0
6111020,14:16:22,14:16:22,3215,26,,,,6741.33,0
6111020,14:16:45,14:16:45,3216,27,,,,6871.09,0
6111020,14:17:38,14:17:38,8736,28,,,,7213.3,0
6111020,14:18:04,14:18:04,8737,29,,,,7375.62,0
6111020,14:19:10,14:19:10,8738,30,,,,7744.7,0
6111020,14:19:48,14:19:48,8739,31,,,,8057.68,0
6111020,14:21:00,14:21:00,4846,32,,,,8448.89,
6111020,14:21:12,14:21:12,4847,33,,,,8627.22,0
6111020,14:22:23,14:22:23,10509,34,,,,9270.89,0
6111020,14:23:00,14:23:00,10511,35,,1,,9724.69,
6111030,13:56:00,13:56:00,9477,1,,,1,0,
6111030,13:58:11,13:58:11,9468,2,,,,820.75,0
6111030,13:58:41,13:58:41,1748,3,,,,991.62,0
6111030,13:59:05,13:59:05,1749,4,,,,1136.08,0
6111030,14:00:18,14:00:18,1750,5,,,,1580.73,0
6111030,14:00:42,14:00:42,1751,6,,,,1736.02,0
6111030,14:01:22,14:01:22,1752,7,,,,1956.62,0
6111030,14:02:01,14:02:01,1753,8,,,,2168.76,0
6111030,14:02:10,14:02:10,8318,9,,,,2226.77,0
6111030,14:02:31,14:02:31,1565,10,,,,2388.74,0
6111030,14:03:00,14:03:00,1566,11,,,,2555.79,
6111030,14:04:29,14:04:29,9474,12,,,,2854.88,0
6111030,14:05:55,14:05:55,10522,13,,,,3146.95,0
6111030,14:07:40,14:07:40,10524,14,,,,3597.86,0
6111030,14:09:00,14:09:00,3203,15,,,,3904.65,
6111030,14:09:36,14:09:36,3204,16,,,,4144.85,0
6111030,14:10:11,14:10:11,3205,17,,,,4393.42,0
6111030,14:10:58,14:10:58,3206,18,,,,4647.8,0
6111030,14:11:38,14:11:38,3207,19,,,,4865,0
6111030,14:12:17,14:12:17,3208,20,,,,5098.5,0
6111030,14:13:06,14:13:06,3209,21,,,,5383.08,0
6111030,14:13:28,14:13:28,3210,22,,,,5488.29,0
6111030,14:14:07,14:14:07,3212,23,,,,5763.75,0
6111030,14:15:00,14:15:00,3213,24,,,,6079.83,0
6111030,14:15:47,14:15:47,3214,25,,,,6435.44,0
6111030,14:16:22,14:16:22,3215,26,,,,6741.33,0
6111030,14:16:45,14:16:45,3216,27,,,,6871.09,0
6111030,14:17:38,14:17:38,8736,28,,,,7213.3,0
6111030,14:18:04,14:18:04,8737,29,,,,7375.62,0
6111030,14:19:10,14:19:10,8738,30,,,,7744.7,0
6111030,14:19:48,14:19:48,8739,31,,,,8057.68,0
6111030,14:21:00,14:21:00,4846,32,,,,8448.89,
6111030,14:21:12,14:21:12,4847,33,,,,8627.22,0
6111030,14:22:23,14:22:23,10509,34,,,,9270.89,0
6111030,14:23:00,14:23:00,10511,35,,1,,9724.69,
6111040,13:56:00,13:56:00,9477,1,,,1,0,
6111040,13:58:11,13:58:11,9468,2,,,,820.75,0
6111040,13:58:41,13:58:41,1748,3,,,,991.62,0
6111040,13:59:05,13:59:05,1749,4,,,,1136.08,0
6111040,14:00:18,14:00:18,1750,5,,,,1580.73,0
6111040,14:00:42,14:00:42,1751,6,,,,1736.02,0
6111040,14:01:22,14:01:22,1752,7,,,,1956.62,0
6111040,14:02:01,14:02:01,1753,8,,,,2168.76,0
6111040,14:02:10,14:02:10,8318,9,,,,2226.77,0
6111040,14:02:31,14:02:31,1565,10,,,,2388.74,0
6111040,14:03:00,14:03:00,1566,11,,,,2555.79,
6111040,14:04:29,14:04:29,9474,12,,,,2854.88,0
6111040,14:05:55,14:05:55,10522,13,,,,3146.95,0
6111040,14:07:40,14:07:40,10524,14,,,,3597.86,0
6111040,14:09:00,14:09:00,3203,15,,,,3904.65,
6111040,14:09:36,14:09:36,3204,16,,,,4144.85,0
6111040,14:10:11,14:10:11,3205,17,,,,4393.42,0
6111040,14:10:58,14:10:58,3206,18,,,,4647.8,0
6111040,14:11:38,14:11:38,3207,19,,,,4865,0
6111040,14:12:17,14:12:17,3208,20,,,,5098.5,0
6111040,14:13:06,14:13:06,3209,21,,,,5383.08,0
6111040,14:13:28,14:13:28,3210,22,,,,5488.29,0
6111040,14:14:07,14:14:07,3212,23,,,,5763.75,0
6111040,14:15:00,14:15:00,3213,24,,,,6079.83,0
6111040,14:15:47,14:15:47,3214,25,,,,6435.44,0
6111040,14:16:22,14:16:22,3215,26,,,,6741.33,0
6111040,14:16:45,14:16:45,3216,27,,,,6871.09,0
6111040,14:17:38,14:17:38,8736,28,,,,7213.3,0
6111040,14:18:04,14:18:04,8737,29,,,,7375.62,0
6111040,14:19:10,14:19:10,8738,30,,,,7744.7,0
6111040,14:19:48,14:19:48,8739,31,,,,8057.68,0
6111040,14:21:00,14:21:00,4846,32,,,,8448.89,
6111040,14:21:12,14:21:12,4847,33,,,,8627.22,0
6111040,14:22:23,14:22:23,10509,34,,,,9270.89,0
6111040,14:23:00,14:23:00,10511,35,,1,,9724.69,
6111050,13:56:00,13:56:00,9477,1,,,1,0,
6111050,13:58:11,13:58:11,9468,2,,,,820.75,0
6111050,13:58:41,13:58:41,1748,3,,,,991.62,0
6111050,13:59:05,13:59:05,1749,4,,,,1136.08,0
6111050,14:00:18,14:00:18,1750,5,,,,1580.73,0
6111050,14:00:42,14:00:42,1751,6,,,,1736.02,0
6111050,14:01:22,14:01:22,1752,7,,,,1956.62,0
6111050,14:02:01,14:02:01,1753,8,,,,2168.76,0
6111050,14:02:10,14:02:10,8318,9,,,,2226.77,0
6111050,14:02:31,14:02:31,1565,10,,,,2388.74,0
6111050,14:03:00,14:03:00,1566,11,,,,2555.79,
6111050,14:04:29,14:04:29,9474,12,,,,2854.88,0
6111050,14:05:55,14:05:55,10522,13,,,,3146.95,0
6111050,14:07:40,14:07:40,10524,14,,,,3597.86,0
6111050,14:09:00,14:09:00,3203,15,,,,3904.65,
6111050,14:09:36,14:09:36,3204,16,,,,4144.85,0
6111050,14:10:11,14:10:11,3205,17,,,,4393.42,0
6111050,14:10:58,14:10:58,3206,18,,,,4647.8,0
6111050,14:11:38,14:11:38,3207,19,,,,4865,0
6111050,14:12:17,14:12:17,3208,20,,,,5098.5,0
6111050,14:13:06,14:13:06,3209,21,,,,5383.08,0
6111050,14:13:28,14:13:28,3210,22,,,,5488.29,0
6111050,14:14:07,14:14:07,3212,23,,,,5763.75,0
6111050,14:15:00,14:15:00,3213,24,,,,6079.83,0
6111050,14:15:47,14:15:47,3214,25,,,,6435.44,0
6111050,14:16:22,14:16:22,3215,26,,,,6741.33,0
6111050,14:16:45,14:16:45,3216,27,,,,6871.09,0
6111050,14:17:38,14:17:38,8736,28,,,,7213.3,0
6111050,14:18:04,14:18:04,8737,29,,,,7375.62,0
6111050,14:19:10,14:19:10,8738,30,,,,7744.7,0
6111050,14:19:48,14:19:48,8739,31,,,,8057.68,0
6111050,14:21:00,14:21:00,4846,32,,,,8448.89,
6111050,14:21:12,14:21:12,4847,33,,,,8627.22,0
6111050,14:22:23,14:22:23,10509,34,,,,9270.89,0
6111050,14:23:00,14:23:00,10511,35,,1,,9724.69,
6111060,13:56:00,13:56:00,9477,1,,,1,0,
6111060,13:58:11,13:58:11,9468,2,,,,820.75,0
6111060,13:58:41,13:58:41,1748,3,,,,991.62,0
6111060,13:59:05,13:59:05,1749,4,,,,1136.08,0
6111060,14:00:18,14:00:18,1750,5,,,,1580.73,0
6111060,14:00:42,14:00:42,1751,6,,,,1736.02,0
6111060,14:01:22,14:01:22,1752,7,,,,1956.62,0
6111060,14:02:01,14:02:01,1753,8,,,,2168.76,0
6111060,14:02:10,14:02:10,8318,9,,,,2226.77,0
6111060,14:02:31,14:02:31,1565,10,,,,2388.74,0
6111060,14:03:00,14:03:00,1566,11,,,,2555.79,
6111060,14:04:29,14:04:29,9474,12,,,,2854.88,0
6111060,14:05:55,14:05:55,10522,13,,,,3146.95,0
6111060,14:07:40,14:07:40,10524,14,,,,3597.86,0
6111060,14:09:00,14:09:00,3203,15,,,,3904.65,
6111060,14:09:36,14:09:36,3204,16,,,,4144.85,0
6111060,14:10:11,14:10:11,3205,17,,,,4393.42,0
6111060,14:10:58,14:10:58,3206,18,,,,4647.8,0
6111060,14:11:38,14:11:38,3207,19,,,,4865,0
6111060,14:12:17,14:12:17,3208,20,,,,5098.5,0
6111060,14:13:06,14:13:06,3209,21,,,,5383.08,0
6111060,14:13:28,14:13:28,3210,22,,,,5488.29,0
6111060,14:14:07,14:14:07,3212,23,,,,5763.75,0
6111060,14:15:00,14:15:00,3213,24,,,,6079.83,0
6111060,14:15:47,14:15:47,3214,25,,,,6435.44,0
6111060,14:16:22,14:16:22,3215,26,,,,6741.33,0
6111060,14:16:45,14:16:45,3216,27,,,,6871.09,0
6111060,14:17:38,14:17:38,8736,28,,,,7213.3,0
6111060,14:18:04,14:18:04,8737,29,,,,7375.62,0
6111060,14:19:10,14:19:10,8738,30,,,,7744.7,0
6111060,14:19:48,14:19:48,8739,31,,,,8057.68,0
6111060,14:21:00,14:21:00,4846,32,,,,8448.89,
6111060,14:21:12,14:21:12,4847,33,,,,8627.22,0
6111060,14:22:23,14:22:23,10509,34,,,,9270.89,0
6111060,14:23:00,14:23:00,10511,35,,1,,9724.69,
6111080,13:56:00,13:56:00,9477,1,,,1,0,
6111080,13:58:11,13:58:11,9468,2,,,,820.75,0
6111080,13:58:41,13:58:41,1748,3,,,,991.62,0
6111080,13:59:05,13:59:05,1749,4,,,,1136.08,0
6111080,14:00:18,14:00:18,1750,5,,,,1580.73,0
6111080,14:00:42,14:00:42,1751,6,,,,1736.02,0
6111080,14:01:22,14:01:22,1752,7,,,,1956.62,0
6111080,14:02:01,14:02:01,1753,8,,,,2168.76,0
6111080,14:02:10,14:02:10,8318,9,,,,2226.77,0
6111080,14:02:31,14:02:31,1565,10,,,,2388.74,0
6111080,14:03:00,14:03:00,1566,11,,,,2555.79,
6111080,14:04:29,14:04:29,9474,12,,,,2854.88,0
6111080,14:05:55,14:05:55,10522,13,,,,3146.95,0
6111080,14:07:40,14:07:40,10524,14,,,,3597.86,0
6111080,14:09:00,14:09:00,3203,15,,,,3904.65,
6111080,14:09:36,14:09:36,3204,16,,,,4144.85,0
6111080,14:10:11,14:10:11,3205,17,,,,4393.42,0
6111080,14:10:58,14:10:58,3206,18,,,,4647.8,0
6111080,14:11:38,14:11:38,3207,19,,,,4865,0
6111080,14:12:17,14:12:17,3208,20,,,,5098.5,0
6111080,14:13:06,14:13:06,3209,21,,,,5383.08,0
6111080,14:13:28,14:13:28,3210,22,,,,5488.29,0
6111080,14:14:07,14:14:07,3212,23,,,,5763.75,0
6111080,14:15:00,14:15:00,3213,24,,,,6079.83,0
6111080,14:15:47,14:15:47,3214,25,,,,6435.44,0
6111080,14:16:22,14:16:22,3215,26,,,,6741.33,0
6111080,14:16:45,14:16:45,3216,27,,,,6871.09,0
6111080,14:17:38,14:17:38,8736,28,,,,7213.3,0
6111080,14:18:04,14:18:04,8737,29,,,,7375.62,0
6111080,14:19:10,14:19:10,8738,30,,,,7744.7,0
6111080,14:19:48,14:19:48,8739,31,,,,8057.68,0
6111080,14:21:00,14:21:00,4846,32,,,,8448.89,
6111080,14:21:12,14:21:12,4847,33,,,,8627.22,0
6111080,14:22:23,14:22:23,10509,34,,,,9270.89,0
6111080,14:23:00,14:23:00,10511,35,,1,,9724.69,
6456070,13:39:00,13:39:00,10149,1,,,1,0,
6456070,13:44:15,13:44:15,590,2,,,,3769.89,0
6456070,13:49:00,13:49:00,591,3,,,,7217.09,
6456070,13:53:00,13:53:00,9477,4,,,,9656.99,
6456070,13:54:53,13:54:53,9468,5,,,,10483.13,0
6456070,13:55:19,13:55:19,1748,6,,,,10654,0
6456070,13:55:39,13:55:39,1749,7,,,,10798.46,0
6456070,13:56:41,13:56:41,1750,8,,,,11243.11,0
6456070,13:57:03,13:57:03,1751,9,,,,11398.4,0
6456070,13:57:36,13:57:36,1752,10,,,,11619,0
6456070,13:58:09,13:58:09,1753,11,,,,11831.14,0
6456070,13:58:17,13:58:17,8318,12,,,,11889.15,0
6456070,13:58:35,13:58:35,1565,13,,,,12051.12,0
6456070,13:59:00,13:59:00,1566,14,,,,12218.17,
6456070,13:59:44,13:59:44,9474,15,,,,12517.26,0
6456070,14:00:27,14:00:27,10522,16,,,,12809.33,0
6456070,14:01:20,14:01:20,10524,17,,,,13260.24,0
6456070,14:02:00,14:02:00,3203,18,,,,13567.03,
6456070,14:02:45,14:02:45,3204,19,,,,13807.23,0
6456070,14:03:29,14:03:29,3205,20,,,,14055.8,0
6456070,14:04:28,14:04:28,3206,21,,,,14310.18,0
6456070,14:05:18,14:05:18,3207,22,,,,14527.38,0
6456070,14:06:06,14:06:06,3208,23,,,,14760.88,0
6456070,14:07:08,14:07:08,3209,24,,,,15045.46,0
6456070,14:07:35,14:07:35,3210,25,,,,15150.67,0
6456070,14:08:23,14:08:23,3212,26,,,,15426.13,0
6456070,14:09:30,14:09:30,3213,27,,,,15742.21,0
6456070,14:10:29,14:10:29,3214,28,,,,16097.82,0
6456070,14:11:12,14:11:12,3215,29,,,,16403.71,0
6456070,14:11:42,14:11:42,3216,30,,,,16533.47,0
6456070,14:12:48,14:12:48,8736,31,,,,16875.68,0
6456070,14:13:20,14:13:20,8737,32,,,,17038,0
6456070,14:14:42,14:14:42,8738,33,,,,17407.08,0
6456070,14:15:30,14:15:30,8739,34,,,,17720.06,0
6456070,14:17:00,14:17:00,4846,35,,,,18111.27,
6456070,14:17:25,14:17:25,4847,36,,,,18289.6,0
6456070,14:19:46,14:19:46,10509,37,,,,18933.27,0
6456070,14:21:00,14:21:00,10511,38,,1,,19387.07,
6456090,13:39:00,13:39:00,10149,1,,,1,0,
6456090,13:44:15,13:44:15,590,2,,,,3769.89,0
6456090,13:49:00,13:49:00,591,3,,,,7217.09,
6456090,13:53:00,13:53:00,9477,4,,,,9656.99,
6456090,13:54:53,13:54:53,9468,5,,,,10483.13,0
6456090,13:55:19,13:55:19,1748,6,,,,10654,0
6456090,13:55:39,13:55:39,1749,7,,,,10798.46,0
6456090,13:56:41,13:56:41,1750,8,,,,11243.11,0
6456090,13:57:03,13:57:03,1751,9,,,,11398.4,0
6456090,13:57:36,13:57:36,1752,10,,,,11619,0
6456090,13:58:09,13:58:09,1753,11,,,,11831.14,0
6456090,13:58:17,13:58:17,8318,12,,,,11889.15,0
6456090,13:58:35,13:58:35,1565,13,,,,12051.12,0
6456090,13:59:00,13:59:00,1566,14,,,,12218.17,
6456090,13:59:44,13:59:44,9474,15,,,,12517.26,0
6456090,14:00:27,14:00:27,10522,16,,,,12809.33,0
6456090,14:01:20,14:01:20,10524,17,,,,13260.24,0
6456090,14:02:00,14:02:00,3203,18,,,,13567.03,
6456090,14:02:45,14:02:45,3204,19,,,,13807.23,0
6456090,14:03:29,14:03:29,3205,20,,,,14055.8,0
6456090,14:04:28,14:04:28,3206,21,,,,14310.18,0
6456090,14:05:18,14:05:18,3207,22,,,,14527.38,0
6456090,14:06:06,14:06:06,3208,23,,,,14760.88,0
6456090,14:07:08,14:07:08,3209,24,,,,15045.46,0
6456090,14:07:35,14:07:35,3210,25,,,,15150.67,0
6456090,14:08:23,14:08:23,3212,26,,,,15426.13,0
6456090,14:09:30,14:09:30,3213,27,,,,15742.21,0
6456090,14:10:29,14:10:29,3214,28,,,,16097.82,0
6456090,14:11:12,14:11:12,3215,29,,,,16403.71,0
6456090,14:11:42,14:11:42,3216,30,,,,16533.47,0
6456090,14:12:48,14:12:48,8736,31,,,,16875.68,0
6456090,14:13:20,14:13:20,8737,32,,,,17038,0
6456090,14:14:42,14:14:42,8738,33,,,,17407.08,0
6456090,14:15:30,14:15:30,8739,34,,,,17720.06,0
6456090,14:17:00,14:17:00,4846,35,,,,18111.27,
6456090,14:17:25,14:17:25,4847,36,,,,18289.6,0
6456090,14:19:46,14:19:46,10509,37,,,,18933.27,0
6456090,14:21:00,14:21:00,10511,38,,1,,19387.07,
6465010,13:38:00,13:38:00,10149,1,,,1,0,
6465010,13:43:15,13:43:15,590,2,,,,3769.89,0
6465010,13:48:00,13:48:00,591,3,,,,7217.09,
6465010,13:52:00,13:52:00,9477,4,,,,9656.99,
6465010,13:53:53,13:53:53,9468,5,,,,10483.13,0
6465010,13:54:19,13:54:19,1748,6,,,,10654,0
6465010,13:54:39,13:54:39,1749,7,,,,10798.46,0
6465010,13:55:41,13:55:41,1750,8,,,,11243.11,0
6465010,13:56:03,13:56:03,1751,9,,,,11398.4,0
6465010,13:56:36,13:56:36,1752,10,,,,11619,0
6465010,13:57:09,13:57:09,1753,11,,,,11831.14,0
6465010,13:57:17,13:57:17,8318,12,,,,11889.15,0
6465010,13:57:35,13:57:35,1565,13,,,,12051.12,0
6465010,13:58:00,13:58:00,1566,14,,,,12218.17,
6465010,13:58:44,13:58:44,9474,15,,,,12517.26,0
6465010,13:59:27,13:59:27,10522,16,,,,12809.33,0
6465010,14:00:20,14:00:20,10524,17,,,,13260.24,0
6465010,14:01:00,14:01:00,3203,18,,,,13567.03,
6465010,14:01:45,14:01:45,3204,19,,,,13807.23,0
6465010,14:02:29,14:02:29,3205,20,,,,14055.8,0
6465010,14:03:28,14:03:28,3206,21,,,,14310.18,0
6465010,14:04:18,14:04:18,3207,22,,,,14527.38,0
6465010,14:05:06,14:05:06,3208,23,,,,14760.88,0
6465010,14:06:08,14:06:08,3209,24,,,,15045.46,0
6465010,14:06:35,14:06:35,3210,25,,,,15150.67,0
6465010,14:07:23,14:07:23,3212,26,,,,15426.13,0
6465010,14:08:30,14:08:30,3213,27,,,,15742.21,0
6465010,14:09:29,14:09:29,3214,28,,,,16097.82,0
6465010,14:10:12,14:10:12,3215,29,,,,16403.71,0
6465010,14:10:42,14:10:42,3216,30,,,,16533.47,0
6465010,14:11:48,14:11:48,8736,31,,,,16875.68,0
6465010,14:12:20,14:12:20,8737,32,,,,17038,0
6465010,14:13:42,14:13:42,8738,33,,,,17407.08,0
6465010,14:14:30,14:14:30,8739,34,,,,17720.06,0
6465010,14:16:00,14:16:00,4846,35,,,,18111.27,
6465010,14:16:25,14:16:25,4847,36,,,,18289.6,0
6465010,14:18:46,14:18:46,10509,37,,,,18933.27,0
6465010,14:20:00,14:20:00,10511,38,,1,,19387.07,
6465100,13:38:00,13:38:00,10149,1,,,1,0,
6465100,13:43:15,13:43:15,590,2,,,,3769.89,0
6465100,13:48:00,13:48:00,591,3,,,,7217.09,
6465100,13:52:00,13:52:00,9477,4,,,,9656.99,
6465100,13:53:53,13:53:53,9468,5,,,,10483.13,0
6465100,13:54:19,13:54:19,1748,6,,,,10654,0
6465100,13:54:39,13:54:39,1749,7,,,,10798.46,0
6465100,13:55:41,13:55:41,1750,8,,,,11243.11,0
6465100,13:56:03,13:56:03,1751,9,,,,11398.4,0
6465100,13:56:36,13:56:36,1752,10,,,,11619,0
6465100,13:57:09,13:57:09,1753,11,,,,11831.14,0
6465100,13:57:17,13:57:17,8318,12,,,,11889.15,0
6465100,13:57:35,13:57:35,1565,13,,,,12051.12,0
6465100,13:58:00,13:58:00,1566,14,,,,12218.17,
6465100,13:58:44,13:58:44,9474,15,,,,12517.26,0
6465100,13:59:27,13:59:27,10522,16,,,,12809.33,0
6465100,14:00:20,14:00:20,10524,17,,,,13260.24,0
6465100,14:01:00,14:01:00,3203,18,,,,13567.03,
6465100,14:01:45,14:01:45,3204,19,,,,13807.23,0
6465100,14:02:29,14:02:29,3205,20,,,,14055.8,0
6465100,14:03:28,14:03:28,3206,21,,,,14310.18,0
6465100,14:04:18,14:04:18,3207,22,,,,14527.38,0
6465100,14:05:06,14:05:06,3208,23,,,,14760.88,0
6465100,14:06:08,14:06:08,3209,24,,,,15045.46,0
6465100,14:06:35,14:06:35,3210,25,,,,15150.67,0
6465100,14:07:23,14:07:23,3212,26,,,,15426.13,0
6465100,14:08:30,14:08:30,3213,27,,,,15742.21,0
6465100,14:09:29,14:09:29,3214,28,,,,16097.82,0
6465100,14:10:12,14:10:12,3215,29,,,,16403.71,0
6465100,14:10:42,14:10:42,3216,30,,,,16533.47,0
6465100,14:11:48,14:11:48,8736,31,,,,16875.68,0
6465100,14:12:20,14:12:20,8737,32,,,,17038,0
6465100,14:13:42,14:13:42,8738,33,,,,17407.08,0
6465100,14:14:30,14:14:30,8739,34,,,,17720.06,0
6465100,14:16:00,14:16:00,4846,35,,,,18111.27,
6465100,14:16:25,14:16:25,4847,36,,,,18289.6,0
6465100,14:18:46,14:18:46,10509,37,,,,18933.27,0
6465100,14:20:00,14:20:00,10511,38,,1,,19387.07,
6465110,13:38:00,13:38:00,10149,1,,,1,0,
6465110,13:43:15,13:43:15,590,2,,,,3769.89,0
6465110,13:48:00,13:48:00,591,3,,,,7217.09,
6465110,13:52:00,13:52:00,9477,4,,,,9656.99,
6465110,13:53:53,13:53:53,9468,5,,,,10483.13,0
6465110,13:54:19,13:54:19,1748,6,,,,10654,0
6465110,13:54:39,13:54:39,1749,7,,,,10798.46,0
6465110,13:55:41,13:55:41,1750,8,,,,11243.11,0
6465110,13:56:03,13:56:03,1751,9,,,,11398.4,0
6465110,13:56:36,13:56:36,1752,10,,,,11619,0
6465110,13:57:09,13:57:09,1753,11,,,,11831.14,0
6465110,13:57:17,13:57:17,8318,12,,,,11889.15,0
6465110,13:57:35,13:57:35,1565,13,,,,12051.12,0
6465110,13:58:00,13:58:00,1566,14,,,,12218.17,
6465110,13:58:44,13:58:44,9474,15,,,,12517.26,0
6465110,13:59:27,13:59:27,10522,16,,,,12809.33,0
6465110,14:00:20,14:00:20,10524,17,,,,13260.24,0
6465110,14:01:00,14:01:00,3203,18,,,,13567.03,
6465110,14:01:45,14:01:45,3204,19,,,,13807.23,0
6465110,14:02:29,14:02:29,3205,20,,,,14055.8,0
6465110,14:03:28,14:03:28,3206,21,,,,14310.18,0
6465110,14:04:18,14:04:18,3207,22,,,,14527.38,0
6465110,14:05:06,14:05:06,3208,23,,,,14760.88,0
6465110,14:06:08,14:06:08,3209,24,,,,15045.46,0
6465110,14:06:35,14:06:35,3210,25,,,,15150.67,0
6465110,14:07:23,14:07:23,3212,26,,,,15426.13,0
6465110,14:08:30,14:08:30,3213,27,,,,15742.21,0
6465110,14:09:29,14:09:29,3214,28,,,,16097.82,0
6465110,14:10:12,14:10:12,3215,29,,,,16403.71,0
6465110,14:10:42,14:10:42,3216,30,,,,16533.47,0
6465110,14:11:48,14:11:48,8736,31,,,,16875.68,0
6465110,14:12:20,14:12:20,8737,32,,,,17038,0
6465110,14:13:42,14:13:42,8738,33,,,,17407.08,0
6465110,14:14:30,14:14:30,8739,34,,,,17720.06,0
6465110,14:16:00,14:16:00,4846,35,,,,18111.27,
6465110,14:16:25,14:16:25,4847,36,,,,18289.6,0
6465110,14:18:46,14:18:46,10509,37,,,,18933.27,0
6465110,14:20:00,14:20:00,10511,38,,1,,19387.07,
6732070,13:09:00,13:09:00,10149,1,,,1,0,
6732070,13:14:15,13:14:15,590,2,,,,3769.89,0
6732070,13:19:00,13:19:00,591,3,,,,7217.09,
6732070,13:23:00,13:23:00,9477,4,,,,9656.99,
6732070,13:24:53,13:24:53,9468,5,,,,10483.13,0
6732070,13:25:19,13:25:19,1748,6,,,,10654,0
6732070,13:25:39,13:25:39,1749,7,,,,10798.46,0
6732070,13:26:41,13:26:41,1750,8,,,,11243.11,0
6732070,13:27:03,13:27:03,1751,9,,,,11398.4,0
6732070,13:27:36,13:27:36,1752,10,,,,11619,0
6732070,13:28:09,13:28:09,1753,11,,,,11831.14,0
6732070,13:28:17,13:28:17,8318,12,,,,11889.15,0
6732070,13:28:35,13:28:35,1565,13,,,,12051.12,0
6732070,13:29:00,13:29:00,1566,14,,,,12218.17,
6732070,13:29:44,13:29:44,9474,15,,,,12517.26,0
6732070,13:30:27,13:30:27,10522,16,,,,12809.33,0
6732070,13:31:20,13:31:20,10524,17,,,,13260.24,0
6732070,13:32:00,13:32:00,3203,18,,,,13567.03,
6732070,13:32:45,13:32:45,3204,19,,,,13807.23,0
6732070,13:33:29,13:33:29,3205,20,,,,14055.8,0
6732070,13:34:28,13:34:28,3206,21,,,,14310.18,0
6732070,13:35:18,13:35:18,3207,22,,,,14527.38,0
6732070,13:36:06,13:36:06,3208,23,,,,14760.88,0
6732070,13:37:08,13:37:08,3209,24,,,,15045.46,0
6732070,13:37:35,13:37:35,3210,25,,,,15150.67,0
6732070,13:38:23,13:38:23,3212,26,,,,15426.13,0
6732070,13:39:30,13:39:30,3213,27,,,,15742.21,0
6732070,13:40:29,13:40:29,3214,28,,,,16097.82,0
6732070,13:41:12,13:41:12,3215,29,,,,16403.71,0
6732070,13:41:42,13:41:42,3216,30,,,,16533.47,0
6732070,13:42:48,13:42:48,8736,31,,,,16875.68,0
6732070,13:43:20,13:43:20,8737,32,,,,17038,0
6732070,13:44:42,13:44:42,8738,33,,,,17407.08,0
6732070,13:45:30,13:45:30,8739,34,,,,17720.06,0
6732070,13:47:00,13:47:00,4846,35,,,,18111.27,
6732070,13:47:25,13:47:25,4847,36,,,,18289.6,0
6732070,13:49:46,13:49:46,10509,37,,,,18933.27,0
6732070,13:51:00,13:51:00,10511,38,,1,,19387.07,
6732090,13:09:00,13:09:00,10149,1,,,1,0,
6732090,13:14:15,13:14:15,590,2,,,,3769.89,0
6732090,13:19:00,13:19:00,591,3,,,,7217.09,
6732090,13:23:00,13:23:00,9477,4,,,,9656.99,
6732090,13:24:53,13:24:53,9468,5,,,,10483.13,0
6732090,13:25:19,13:25:19,1748,6,,,,10654,0
6732090,13:25:39,13:25:39,1749,7,,,,10798.46,0
6732090,13:26:41,13:26:41,1750,8,,,,11243.11,0
6732090,13:27:03,13:27:03,1751,9,,,,11398.4,0
6732090,13:27:36,13:27:36,1752,10,,,,11619,0
6732090,13:28:09,13:28:09,1753,11,,,,11831.14,0
6732090,13:28:17,13:28:17,8318,12,,,,11889.15,0
6732090,13:28:35,13:28:35,1565,13,,,,12051.12,0
6732090,13:29:00,13:29:00,1566,14,,,,12218.17,
6732090,13:29:44,13:29:44,9474,15,,,,12517.26,0
6732090,13:30:27,13:30:27,10522,16,,,,12809.33,0
6732090,13:31:20,13:31:20,10524,17,,,,13260.24,0
6732090,13:32:00,13:32:00,3203,18,,,,13567.03,
6732090,13:32:45,13:32:45,3204,19,,,,13807.23,0
6732090,13:33:29,13:33:29,3205,20,,,,14055.8,0
6732090,13:34:28,13:34:28,3206,21,,,,14310.18,0
6732090,13:35:18,13:35:18,3207,22,,,,14527.38,0
6732090,13:36:06,13:36:06,3208,23,,,,14760.88,0
6732090,13:37:08,13:37:08,3209,24,,,,15045.46,0
6732090,13:37:35,13:37:35,3210,25,,,,15150.67,0
6732090,13:38:23,13:38:23,3212,26,,,,15426.13,0
6732090,13:39:30,13:39:30,3213,27,,,,15742.21,0
6732090,13:40:29,13:40:29,3214,28,,,,16097.82,0
6732090,13:41:12,13:41:12,3215,29,,,,16403.71,0
6732090,13:41:42,13:41:42,3216,30,,,,16533.47,0
6732090,13:42:48,13:42:48,8736,31,,,,16875.68,0
6732090,13:43:20,13:43:20,8737,32,,,,17038,0
6732090,13:44:42,13:44:42,8738,33,,,,17407.08,0
6732090,13:45:30,13:45:30,8739,34,,,,17720.06,0
6732090,13:47:00,13:47:00,4846,35,,,,18111.27,
6732090,13:47:25,13:47:25,4847,36,,,,18289.6,0
6732090,13:49:46,13:49:46,10509,37,,,,18933.27,0
6732090,13:51:00,13:51:00,10511,38,,1,,19387.07,
6867070,09:11:00,09:11:00,10149,1,,,1,0,
6867070,09:15:12,09:15:12,590,2,,,,3769.89,0
6867070,09:19:00,09:19:00,591,3,,,,7217.09,
6867070,09:23:00,09:23:00,9477,4,,,,9656.99,
6867070,09:24:53,09:24:53,9468,5,,,,10483.13,0
6867070,09:25:19,09:25:19,1748,6,,,,10654,0
6867070,09:25:39,09:25:39,1749,7,,,,10798.46,0
6867070,09:26:41,09:26:41,1750,8,,,,11243.11,0
6867070,09:27:03,09:27:03,1751,9,,,,11398.4,0
6867070,09:27:36,09:27:36,1752,10,,,,11619,0
6867070,09:28:09,09:28:09,1753,11,,,,11831.14,0
6867070,09:28:17,09:28:17,8318,12,,,,11889.15,0
6867070,09:28:35,09:28:35,1565,13,,,,12051.12,0
6867070,09:29:00,09:29:00,1566,14,,,,12218.17,
6867070,09:29:44,09:29:44,9474,15,,,,12517.26,0
6867070,09:30:27,09:30:27,10522,16,,,,12809.33,0
6867070,09:31:20,09:31:20,10524,17,,,,13260.24,0
6867070,09:32:00,09:32:00,3203,18,,,,13567.03,
6867070,09:32:42,09:32:42,3204,19,,,,13807.23,0
6867070,09:33:23,09:33:23,3205,20,,,,14055.8,0
6867070,09:34:18,09:34:18,3206,21,,,,14310.18,0
6867070,09:35:05,09:35:05,3207,22,,,,14527.38,0
6867070,09:35:50,09:35:50,3208,23,,,,14760.88,0
6867070,09:36:47,09:36:47,3209,24,,,,15045.46,0
6867070,09:37:13,09:37:13,3210,25,,,,15150.67,0
6867070,09:37:58,09:37:58,3212,26,,,,15426.13,0
6867070,09:39:00,09:39:00,3213,27,,,,15742.21,0
6867070,09:39:55,09:39:55,3214,28,,,,16097.82,0
6867070,09:40:35,09:40:35,3215,29,,,,16403.71,0
6867070,09:41:03,09:41:03,3216,30,,,,16533.47,0
6867070,09:42:05,09:42:05,8736,31,,,,16875.68,0
6867070,09:42:35,09:42:35,8737,32,,,,17038,0
6867070,09:43:52,09:43:52,8738,33,,,,17407.08,0
6867070,09:44:36,09:44:36,8739,34,,,,17720.06,0
6867070,09:46:00,09:46:00,4846,35,,,,18111.27,
6867070,09:46:25,09:46:25,4847,36,,,,18289.6,0
6867070,09:48:46,09:48:46,10509,37,,,,18933.27,0
6867070,09:50:00,09:50:00,10511,38,,1,,19387.07,
6867090,09:11:00,09:11:00,10149,1,,,1,0,
6867090,09:15:12,09:15:12,590,2,,,,3769.89,0
6867090,09:19:00,09:19:00,591,3,,,,7217.09,
6867090,09:23:00,09:23:00,9477,4,,,,9656.99,
6867090,09:24:53,09:24:53,9468,5,,,,10483.13,0
6867090,09:25:19,09:25:19,1748,6,,,,10654,0
6867090,09:25:39,09:25:39,1749,7,,,,10798.46,0
6867090,09:26:41,09:26:41,1750,8,,,,11243.11,0
6867090,09:27:03,09:27:03,1751,9,,,,11398.4,0
6867090,09:27:36,09:27:36,1752,10,,,,11619,0
6867090,09:28:09,09:28:09,1753,11,,,,11831.14,0
6867090,09:28:17,09:28:17,8318,12,,,,11889.15,0
6867090,09:28:35,09:28:35,1565,13,,,,12051.12,0
6867090,09:29:00,09:29:00,1566,14,,,,12218.17,
6867090,09:29:44,09:29:44,9474,15,,,,12517.26,0
6867090,09:30:27,09:30:27,10522,16,,,,12809.33,0
6867090,09:31:20,09:31:20,10524,17,,,,13260.24,0
6867090,09:32:00,09:32:00,3203,18,,,,13567.03,
6867090,09:32:42,09:32:42,3204,19,,,,13807.23,0
6867090,09:33:23,09:33:23,3205,20,,,,14055.8,0
6867090,09:34:18,09:34:18,3206,21,,,,14310.18,0
6867090,09:35:05,09:35:05,3207,22,,,,14527.38,0
6867090,09:35:50,09:35:50,3208,23,,,,14760.88,0
6867090,09:36:47,09:36:47,3209,24,,,,15045.46,0
6867090,09:37:13,09:37:13,3210,25,,,,15150.67,0
6867090,09:37:58,09:37:58,3212,26,,,,15426.13,0
6867090,09:39:00,09:39:00,3213,27,,,,15742.21,0
6867090,09:39:55,09:39:55,3214,28,,,,16097.82,0
6867090,09:40:35,09:40:35,3215,29,,,,16403.71,0
6867090,09:41:03,09:41:03,3216,30,,,,16533.47,0
6867090,09:42:05,09:42:05,8736,31,,,,16875.68,0
6867090,09:42:35,09:42:35,8737,32,,,,17038,0
6867090,09:43:52,09:43:52,8738,33,,,,17407.08,0
6867090,09:44:36,09:44:36,8739,34,,,,17720.06,0
6867090,09:46:00,09:46:00,4846,35,,,,18111.27,
6867090,09:46:25,09:46:25,4847,36,,,,18289.6,0
6867090,09:48:46,09:48:46,10509,37,,,,18933.27,0
6867090,09:50:00,09:50:00,10511,38,,1,,19387.07,
6901010,10:38:00,10:38:00,10149,1,,,1,0,
6901010,10:42:44,10:42:44,590,2,,,,3769.89,0
6901010,10:47:00,10:47:00,591,3,,,,7217.09,
6901010,10:51:00,10:51:00,9477,4,,,,9656.99,
6901010,10:52:53,10:52:53,9468,5,,,,10483.13,0
6901010,10:53:19,10:53:19,1748,6,,,,10654,0
6901010,10:53:39,10:53:39,1749,7,,,,10798.46,0
6901010,10:54:41,10:54:41,1750,8,,,,11243.11,0
6901010,10:55:03,10:55:03,1751,9,,,,11398.4,0
6901010,10:55:36,10:55:36,1752,10,,,,11619,0
6901010,10:56:09,10:56:09,1753,11,,,,11831.14,0
6901010,10:56:17,10:56:17,8318,12,,,,11889.15,0
6901010,10:56:35,10:56:35,1565,13,,,,12051.12,0
6901010,10:57:00,10:57:00,1566,14,,,,12218.17,
6901010,10:57:44,10:57:44,9474,15,,,,12517.26,0
6901010,10:58:27,10:58:27,10522,16,,,,12809.33,0
6901010,10:59:20,10:59:20,10524,17,,,,13260.24,0
6901010,11:00:00,11:00:00,3203,18,,,,13567.03,
6901010,11:00:45,11:00:45,3204,19,,,,13807.23,0
6901010,11:01:29,11:01:29,3205,20,,,,14055.8,0
6901010,11:02:28,11:02:28,3206,21,,,,14310.18,0
6901010,11:03:18,11:03:18,3207,22,,,,14527.38,0
6901010,11:04:06,11:04:06,3208,23,,,,14760.88,0
6901010,11:05:08,11:05:08,3209,24,,,,15045.46,0
6901010,11:05:35,11:05:35,3210,25,,,,15150.67,0
6901010,11:06:23,11:06:23,3212,26,,,,15426.13,0
6901010,11:07:30,11:07:30,3213,27,,,,15742.21,0
6901010,11:08:29,11:08:29,3214,28,,,,16097.82,0
6901010,11:09:12,11:09:12,3215,29,,,,16403.71,0
6901010,11:09:42,11:09:42,3216,30,,,,16533.47,0
6901010,11:10:48,11:10:48,8736,31,,,,16875.68,0
6901010,11:11:20,11:11:20,8737,32,,,,17038,0
6901010,11:12:42,11:12:42,8738,33,,,,17407.08,0
6901010,11:13:30,11:13:30,8739,34,,,,17720.06,0
6901010,11:15:00,11:15:00,4846,35,,,,18111.27,
6901010,11:15:25,11:15:25,4847,36,,,,18289.6,0
6901010,11:17:46,11:17:46,10509,37,,,,18933.27,0
6901010,11:19:00,11:19:00,10511,38,,1,,19387.07,
6901100,10:38:00,10:38:00,10149,1,,,1,0,
6901100,10:42:44,10:42:44,590,2,,,,3769.89,0
6901100,10:47:00,10:47:00,591,3,,,,7217.09,
6901100,10:51:00,10:51:00,9477,4,,,,9656.99,
6901100,10:52:53,10:52:53,9468,5,,,,10483.13,0
6901100,10:53:19,10:53:19,1748,6,,,,10654,0
6901100,10:53:39,10:53:39,1749,7,,,,10798.46,0
6901100,10:54:41,10:54:41,1750,8,,,,11243.11,0
6901100,10:55:03,10:55:03,1751,9,,,,11398.4,0
6901100,10:55:36,10:55:36,1752,10,,,,11619,0
6901100,10:56:09,10:56:09,1753,11,,,,11831.14,0
6901100,10:56:17,10:56:17,8318,12,,,,11889.15,0
6901100,10:56:35,10:56:35,1565,13,,,,12051.12,0
6901100,10:57:00,10:57:00,1566,14,,,,12218.17,
6901100,10:57:44,10:57:44,9474,15,,,,12517.26,0
6901100,10:58:27,10:58:27,10522,16,,,,12809.33,0
6901100,10:59:20,10:59:20,10524,17,,,,13260.24,0
6901100,11:00:00,11:00:00,3203,18,,,,13567.03,
6901100,11:00:45,11:00:45,3204,19,,,,13807.23,0
6901100,11:01:29,11:01:29,3205,20,,,,14055.8,0
6901100,11:02:28,11:02:28,3206,21,,,,14310.18,0
6901100,11:03:18,11:03:18,3207,22,,,,14527.38,0
6901100,11:04:06,11:04:06,3208,23,,,,14760.88,0
6901100,11:05:08,11:05:08,3209,24,,,,15045.46,0
6901100,11:05:35,11:05:35,3210,25,,,,15150.67,0
6901100,11:06:23,11:06:23,3212,26,,,,15426.13,0
6901100,11:07:30,11:07:30,3213,27,,,,15742.21,0
6901100,11:08:29,11:08:29,3214,28,,,,16097.82,0
6901100,11:09:12,11:09:12,3215,29,,,,16403.71,0
6901100,11:09:42,11:09:42,3216,30,,,,16533.47,0
6901100,11:10:48,11:10:48,8736,31,,,,16875.68,0
6901100,11:11:20,11:11:20,8737,32,,,,17038,0
6901100,11:12:42,11:12:42,8738,33,,,,17407.08,0
6901100,11:13:30,11:13:30,8739,34,,,,17720.06,0
6901100,11:15:00,11:15:00,4846,35,,,,18111.27,
6901100,11:15:25,11:15:25,4847,36,,,,18289.6,0
6901100,11:17:46,11:17:46,10509,37,,,,18933.27,0
6901100,11:19:00,11:19:00,10511,38,,1,,19387.07,
6901110,10:38:00,10:38:00,10149,1,,,1,0,
6901110,10:42:44,10:42:44,590,2,,,,3769.89,0
6901110,10:47:00,10:47:00,591,3,,,,7217.09,
6901110,10:51:00,10:51:00,9477,4,,,,9656.99,
6901110,10:52:53,10:52:53,9468,5,,,,10483.13,0
6901110,10:53:19,10:53:19,1748,6,,,,10654,0
6901110,10:53:39,10:53:39,1749,7,,,,10798.46,0
6901110,10:54:41,10:54:41,1750,8,,,,11243.11,0
6901110,10:55:03,10:55:03,1751,9,,,,11398.4,0
6901110,10:55:36,10:55:36,1752,10,,,,11619,0
6901110,10:56:09,10:56:09,1753,11,,,,11831.14,0
6901110,10:56:17,10:56:17,8318,12,,,,11889.15,0
6901110,10:56:35,10:56:35,1565,13,,,,12051.12,0
6901110,10:57:00,10:57:00,1566,14,,,,12218.17,
6901110,10:57:44,10:57:44,9474,15,,,,12517.26,0
6901110,10:58:27,10:58:27,10522,16,,,,12809.33,0
6901110,10:59:20,10:59:20,10524,17,,,,13260.24,0
6901110,11:00:00,11:00:00,3203,18,,,,13567.03,
6901110,11:00:45,11:00:45,3204,19,,,,13807.23,0
6901110,11:01:29,11:01:29,3205,20,,,,14055.8,0
6901110,11:02:28,11:02:28,3206,21,,,,14310.18,0
6901110,11:03:18,11:03:18,3207,22,,,,14527.38,0
6901110,11:04:06,11:04:06,3208,23,,,,14760.88,0
6901110,11:05:08,11:05:08,3209,24,,,,15045.46,0
6901110,11:05:35,11:05:35,3210,25,,,,15150.67,0
6901110,11:06:23,11:06:23,3212,26,,,,15426.13,0
6901110,11:07:30,11:07:30,3213,27,,,,15742.21,0
6901110,11:08:29,11:08:29,3214,28,,,,16097.82,0
6901110,11:09:12,11:09:12,3215,29,,,,16403.71,0
6901110,11:09:42,11:09:42,3216,30,,,,16533.47,0
6901110,11:10:48,11:10:48,8736,31,,,,16875.68,0
6901110,11:11:20,11:11:20,8737,32,,,,17038,0
6901110,11:12:42,11:12:42,8738,33,,,,17407.08,0
6901110,11:13:30,11:13:30,8739,34,,,,17720.06,0
6901110,11:15:00,11:15:00,4846,35,,,,18111.27,
6901110,11:15:25,11:15:25,4847,36,,,,18289.6,0
6901110,11:17:46,11:17:46,10509,37,,,,18933.27,0
6901110,11:19:00,11:19:00,10511,38,,1,,19387.07,
720070,18:10:00,18:10:00,10149,1,,,1,0,
720070,18:14:44,18:14:44,590,2,,,,3769.89,0
720070,18:19:00,18:19:00,591,3,,,,7217.09,
720070,18:23:00,18:23:00,9477,4,,,,9656.99,
720070,18:24:53,18:24:53,9468,5,,,,10483.13,0
720070,18:25:19,18:25:19,1748,6,,,,10654,0
720070,18:25:39,18:25:39,1749,7,,,,10798.46,0
720070,18:26:41,18:26:41,1750,8,,,,11243.11,0
720070,18:27:03,18:27:03,1751,9,,,,11398.4,0
720070,18:27:36,18:27:36,1752,10,,,,11619,0
720070,18:28:09,18:28:09,1753,11,,,,11831.14,0
720070,18:28:17,18:28:17,8318,12,,,,11889.15,0
720070,18:28:35,18:28:35,1565,13,,,,12051.12,0
720070,18:29:00,18:29:00,1566,14,,,,12218.17,
720070,18:29:44,18:29:44,9474,15,,,,12517.26,0
720070,18:30:27,18:30:27,10522,16,,,,12809.33,0
720070,18:31:20,18:31:20,10524,17,,,,13260.24,0
720070,18:32:00,18:32:00,3203,18,,,,13567.03,
720070,18:32:42,18:32:42,3204,19,,,,13807.23,0
720070,18:33:23,18:33:23,3205,20,,,,14055.8,0
720070,18:34:18,18:34:18,3206,21,,,,14310.18,0
720070,18:35:05,18:35:05,3207,22,,,,14527.38,0
720070,18:35:50,18:35:50,3208,23,,,,14760.88,0
720070,18:36:47,18:36:47,3209,24,,,,15045.46,0
720070,18:37:13,18:37:13,3210,25,,,,15150.67,0
720070,18:37:58,18:37:58,3212,26,,,,15426.13,0
720070,18:39:00,18:39:00,3213,27,,,,15742.21,0
720070,18:39:55,18:39:55,3214,28,,,,16097.82,0
720070,18:40:35,18:40:35,3215,29,,,,16403.71,0
720070,18:41:03,18:41:03,3216,30,,,,16533.47,0
720070,18:42:05,18:42:05,8736,31,,,,16875.68,0
720070,18:42:35,18:42:35,8737,32,,,,17038,0
720070,18:43:52,18:43:52,8738,33,,,,17407.08,0
720070,18:44:36,18:44:36,8739,34,,,,17720.06,0
720070,18:46:00,18:46:00,4846,35,,,,18111.27,
720070,18:46:25,18:46:25,4847,36,,,,18289.6,0
720070,18:48:46,18:48:46,10509,37,,,,18933.27,0
720070,18:50:00,18:50:00,10511,38,,1,,19387.07,
720090,18:10:00,18:10:00,10149,1,,,1,0,
720090,18:14:44,18:14:44,590,2,,,,3769.89,0
720090,18:19:00,18:19:00,591,3,,,,7217.09,
720090,18:23:00,18:23:00,9477,4,,,,9656.99,
720090,18:24:53,18:24:53,9468,5,,,,10483.13,0
720090,18:25:19,18:25:19,1748,6,,,,10654,0
720090,18:25:39,18:25:39,1749,7,,,,10798.46,0
720090,18:26:41,18:26:41,1750,8,,,,11243.11,0
720090,18:27:03,18:27:03,1751,9,,,,11398.4,0
720090,18:27:36,18:27:36,1752,10,,,,11619,0
720090,18:28:09,18:28:09,1753,11,,,,11831.14,0
720090,18:28:17,18:28:17,8318,12,,,,11889.15,0
720090,18:28:35,18:28:35,1565,13,,,,12051.12,0
720090,18:29:00,18:29:00,1566,14,,,,12218.17,
720090,18:29:44,18:29:44,9474,15,,,,12517.26,0
720090,18:30:27,18:30:27,10522,16,,,,12809.33,0
720090,18:31:20,18:31:20,10524,17,,,,13260.24,0
720090,18:32:00,18:32:00,3203,18,,,,13567.03,
720090,18:32:42,18:32:42,3204,19,,,,13807.23,0
720090,18:33:23,18:33:23,3205,20,,,,14055.8,0
720090,18:34:18,18:34:18,3206,21,,,,14310.18,0
720090,18:35:05,18:35:05,3207,22,,,,14527.38,0
720090,18:35:50,18:35:50,3208,23,,,,14760.88,0
720090,18:36:47,18:36:47,3209,24,,,,15045.46,0
720090,18:37:13,18:37:13,3210,25,,,,15150.67,0
720090,18:37:58,18:37:58,3212,26,,,,15426.13,0
720090,18:39:00,18:39:00,3213,27,,,,15742.21,0
720090,18:39:55,18:39:55,3214,28,,,,16097.82,0
720090,18:40:35,18:40:35,3215,29,,,,16403.71,0
720090,18:41:03,18:41:03,3216,30,,,,16533.47,0
720090,18:42:05,18:42:05,8736,31,,,,16875.68,0
720090,18:42:35,18:42:35,8737,32,,,,17038,0
720090,18:43:52,18:43:52,8738,33,,,,17407.08,0
720090,18:44:36,18:44:36,8739,34,,,,17720.06,0
720090,18:46:00,18:46:00,4846,35,,,,18111.27,
720090,18:46:25,18:46:25,4847,36,,,,18289.6,0
720090,18:48:46,18:48:46,10509,37,,,,18933.27,0
720090,18:50:00,18:50:00,10511,38,,1,,19387.07,
7226020,08:43:00,08:43:00,10149,1,,,1,0,
7226020,08:49:18,08:49:18,590,2,,,,3769.89,0
7226020,08:55:00,08:55:00,591,3,,,,7217.09,
7226020,08:58:00,08:58:00,9477,4,,,,9656.99,
7226020,09:00:31,09:00:31,9468,5,,,,10483.13,0
7226020,09:01:06,09:01:06,1748,6,,,,10654,0
7226020,09:01:32,09:01:32,1749,7,,,,10798.46,0
7226020,09:02:55,09:02:55,1750,8,,,,11243.11,0
7226020,09:03:24,09:03:24,1751,9,,,,11398.4,0
7226020,09:04:08,09:04:08,1752,10,,,,11619,0
7226020,09:04:53,09:04:53,1753,11,,,,11831.14,0
7226020,09:05:03,09:05:03,8318,12,,,,11889.15,0
7226020,09:05:27,09:05:27,1565,13,,,,12051.12,0
7226020,09:06:00,09:06:00,1566,14,,,,12218.17,
7226020,09:07:44,09:07:44,9474,15,,,,12517.26,0
7226020,09:09:24,09:09:24,10522,16,,,,12809.33,0
7226020,09:11:27,09:11:27,10524,17,,,,13260.24,0
7226020,09:13:00,09:13:00,3203,18,,,,13567.03,
7226020,09:13:33,09:13:33,3204,19,,,,13807.23,0
7226020,09:14:05,09:14:05,3205,20,,,,14055.8,0
7226020,09:14:48,09:14:48,3206,21,,,,14310.18,0
7226020,09:15:25,09:15:25,3207,22,,,,14527.38,0
7226020,09:16:00,09:16:00,3208,23,,,,14760.88,0
7226020,09:16:46,09:16:46,3209,24,,,,15045.46,0
7226020,09:17:06,09:17:06,3210,25,,,,15150.67,0
7226020,09:17:41,09:17:41,3212,26,,,,15426.13,0
7226020,09:18:30,09:18:30,3213,27,,,,15742.21,0
7226020,09:19:13,09:19:13,3214,28,,,,16097.82,0
7226020,09:19:45,09:19:45,3215,29,,,,16403.71,0
7226020,09:20:07,09:20:07,3216,30,,,,16533.47,0
7226020,09:20:55,09:20:55,8736,31,,,,16875.68,0
7226020,09:21:19,09:21:19,8737,32,,,,17038,0
7226020,09:22:19,09:22:19,8738,33,,,,17407.08,0
7226020,09:22:54,09:22:54,8739,34,,,,17720.06,0
7226020,09:24:00,09:24:00,4846,35,,,,18111.27,
7226020,09:24:12,09:24:12,4847,36,,,,18289.6,0
7226020,09:25:23,09:25:23,10509,37,,,,18933.27,0
7226020,09:26:00,09:26:00,10511,38,,1,,19387.07,
7226030,08:43:00,08:43:00,10149,1,,,1,0,
7226030,08:49:18,08:49:18,590,2,,,,3769.89,0
7226030,08:55:00,08:55:00,591,3,,,,7217.09,
7226030,08:58:00,08:58:00,9477,4,,,,9656.99,
7226030,09:00:31,09:00:31,9468,5,,,,10483.13,0
7226030,09:01:06,09:01:06,1748,6,,,,10654,0
7226030,09:01:32,09:01:32,1749,7,,,,10798.46,0
7226030,09:02:55,09:02:55,1750,8,,,,11243.11,0
7226030,09:03:24,09:03:24,1751,9,,,,11398.4,0
7226030,09:04:08,09:04:08,1752,10,,,,11619,0
7226030,09:04:53,09:04:53,1753,11,,,,11831.14,0
7226030,09:05:03,09:05:03,8318,12,,,,11889.15,0
7226030,09:05:27,09:05:27,1565,13,,,,12051.12,0
7226030,09:06:00,09:06:00,1566,14,,,,12218.17,
7226030,09:07:44,09:07:44,9474,15,,,,12517.26,0
7226030,09:09:24,09:09:24,10522,16,,,,12809.33,0
7226030,09:11:27,09:11:27,10524,17,,,,13260.24,0
7226030,09:13:00,09:13:00,3203,18,,,,13567.03,
7226030,09:13:33,09:13:33,3204,19,,,,13807.23,0
7226030,09:14:05,09:14:05,3205,20,,,,14055.8,0
7226030,09:14:48,09:14:48,3206,21,,,,14310.18,0
7226030,09:15:25,09:15:25,3207,22,,,,14527.38,0
7226030,09:16:00,09:16:00,3208,23,,,,14760.88,0
7226030,09:16:46,09:16:46,3209,24,,,,15045.46,0
7226030,09:17:06,09:17:06,3210,25,,,,15150.67,0
7226030,09:17:41,09:17:41,3212,26,,,,15426.13,0
7226030,09:18:30,09:18:30,3213,27,,,,15742.21,0
7226030,09:19:13,09:19:13,3214,28,,,,16097.82,0
7226030,09:19:45,09:19:45,3215,29,,,,16403.71,0
7226030,09:20:07,09:20:07,3216,30,,,,16533.47,0
7226030,09:20:55,09:20:55,8736,31,,,,16875.68,0
7226030,09:21:19,09:21:19,8737,32,,,,17038,0
7226030,09:22:19,09:22:19,8738,33,,,,17407.08,0
7226030,09:22:54,09:22:54,8739,34,,,,17720.06,0
7226030,09:24:00,09:24:00,4846,35,,,,18111.27,
7226030,09:24:12,09:24:12,4847,36,,,,18289.6,0
7226030,09:25:23,09:25:23,10509,37,,,,18933.27,0
7226030,09:26:00,09:26:00,10511,38,,1,,19387.07,
7226040,08:43:00,08:43:00,10149,1,,,1,0,
7226040,08:49:18,08:49:18,590,2,,,,3769.89,0
7226040,08:55:00,08:55:00,591,3,,,,7217.09,
7226040,08:58:00,08:58:00,9477,4,,,,9656.99,
7226040,09:00:31,09:00:31,9468,5,,,,10483.13,0
7226040,09:01:06,09:01:06,1748,6,,,,10654,0
7226040,09:01:32,09:01:32,1749,7,,,,10798.46,0
7226040,09:02:55,09:02:55,1750,8,,,,11243.11,0
7226040,09:03:24,09:03:24,1751,9,,,,11398.4,0
7226040,09:04:08,09:04:08,1752,10,,,,11619,0
7226040,09:04:53,09:04:53,1753,11,,,,11831.14,0
7226040,09:05:03,09:05:03,8318,12,,,,11889.15,0
7226040,09:05:27,09:05:27,1565,13,,,,12051.12,0
7226040,09:06:00,09:06:00,1566,14,,,,12218.17,
7226040,09:07:44,09:07:44,9474,15,,,,12517.26,0
7226040,09:09:24,09:09:24,10522,16,,,,12809.33,0
7226040,09:11:27,09:11:27,10524,17,,,,13260.24,0
7226040,09:13:00,09:13:00,3203,18,,,,13567.03,
7226040,09:13:33,09:13:33,3204,19,,,,13807.23,0
7226040,09:14:05,09:14:05,3205,20,,,,14055.8,0
7226040,09:14:48,09:14:48,3206,21,,,,14310.18,0
7226040,09:15:25,09:15:25,3207,22,,,,14527.38,0
7226040,09:16:00,09:16:00,3208,23,,,,14760.88,0
7226040,09:16:46,09:16:46,3209,24,,,,15045.46,0
7226040,09:17:06,09:17:06,3210,25,,,,15150.67,0
7226040,09:17:41,09:17:41,3212,26,,,,15426.13,0
7226040,09:18:30,09:18:30,3213,27,,,,15742.21,0
7226040,09:19:13,09:19:13,3214,28,,,,16097.82,0
7226040,09:19:45,09:19:45,3215,29,,,,16403.71,0
7226040,09:20:07,09:20:07,3216,30,,,,16533.47,0
7226040,09:20:55,09:20:55,8736,31,,,,16875.68,0
7226040,09:21:19,09:21:19,8737,32,,,,17038,0
7226040,09:22:19,09:22:19,8738,33,,,,17407.08,0
7226040,09:22:54,09:22:54,8739,34,,,,17720.06,0
7226040,09:24:00,09:24:00,4846,35,,,,18111.27,
7226040,09:24:12,09:24:12,4847,36,,,,18289.6,0
7226040,09:25:23,09:25:23,10509,37,,,,18933.27,0
7226040,09:26:00,09:26:00,10511,38,,1,,19387.07,
7226050,08:43:00,08:43:00,10149,1,,,1,0,
7226050,08:49:18,08:49:18,590,2,,,,3769.89,0
7226050,08:55:00,08:55:00,591,3,,,,7217.09,
7226050,08:58:00,08:58:00,9477,4,,,,9656.99,
7226050,09:00:31,09:00:31,9468,5,,,,10483.13,0
7226050,09:01:06,09:01:06,1748,6,,,,10654,0
7226050,09:01:32,09:01:32,1749,7,,,,10798.46,0
7226050,09:02:55,09:02:55,1750,8,,,,11243.11,0
7226050,09:03:24,09:03:24,1751,9,,,,11398.4,0
7226050,09:04:08,09:04:08,1752,10,,,,11619,0
7226050,09:04:53,09:04:53,1753,11,,,,11831.14,0
7226050,09:05:03,09:05:03,8318,12,,,,11889.15,0
7226050,09:05:27,09:05:27,1565,13,,,,12051.12,0
7226050,09:06:00,09:06:00,1566,14,,,,12218.17,
7226050,09:07:44,09:07:44,9474,15,,,,12517.26,0
7226050,09:09:24,09:09:24,10522,16,,,,12809.33,0
7226050,09:11:27,09:11:27,10524,17,,,,13260.24,0
7226050,09:13:00,09:13:00,3203,18,,,,13567.03,
7226050,09:13:33,09:13:33,3204,19,,,,13807.23,0
7226050,09:14:05,09:14:05,3205,20,,,,14055.8,0
7226050,09:14:48,09:14:48,3206,21,,,,14310.18,0
7226050,09:15:25,09:15:25,3207,22,,,,14527.38,0
7226050,09:16:00,09:16:00,3208,23,,,,14760.88,0
7226050,09:16:46,09:16:46,3209,24,,,,15045.46,0
7226050,09:17:06,09:17:06,3210,25,,,,15150.67,0
7226050,09:17:41,09:17:41,3212,26,,,,15426.13,0
7226050,09:18:30,09:18:30,3213,27,,,,15742.21,0
7226050,09:19:13,09:19:13,3214,28,,,,16097.82,0
7226050,09:19:45,09:19:45,3215,29,,,,16403.71,0
7226050,09:20:07,09:20:07,3216,30,,,,16533.47,0
7226050,09:20:55,09:20:55,8736,31,,,,16875.68,0
7226050,09:21:19,09:21:19,8737,32,,,,17038,0
7226050,09:22:19,09:22:19,8738,33,,,,17407.08,0
7226050,09:22:54,09:22:54,8739,34,,,,17720.06,0
7226050,09:24:00,09:24:00,4846,35,,,,18111.27,
7226050,09:24:12,09:24:12,4847,36,,,,18289.6,0
7226050,09:25:23,09:25:23,10509,37,,,,18933.27,0
7226050,09:26:00,09:26:00,10511,38,,1,,19387.07,
7226060,08:43:00,08:43:00,10149,1,,,1,0,
7226060,08:49:18,08:49:18,590,2,,,,3769.89,0
7226060,08:55:00,08:55:00,591,3,,,,7217.09,
7226060,08:58:00,08:58:00,9477,4,,,,9656.99,
7226060,09:00:31,09:00:31,9468,5,,,,10483.13,0
7226060,09:01:06,09:01:06,1748,6,,,,10654,0
7226060,09:01:32,09:01:32,1749,7,,,,10798.46,0
7226060,09:02:55,09:02:55,1750,8,,,,11243.11,0
7226060,09:03:24,09:03:24,1751,9,,,,11398.4,0
7226060,09:04:08,09:04:08,1752,10,,,,11619,0
7226060,09:04:53,09:04:53,1753,11,,,,11831.14,0
7226060,09:05:03,09:05:03,8318,12,,,,11889.15,0
7226060,09:05:27,09:05:27,1565,13,,,,12051.12,0
7226060,09:06:00,09:06:00,1566,14,,,,12218.17,
7226060,09:07:44,09:07:44,9474,15,,,,12517.26,0
7226060,09:09:24,09:09:24,10522,16,,,,12809.33,0
7226060,09:11:27,09:11:27,10524,17,,,,13260.24,0
7226060,09:13:00,09:13:00,3203,18,,,,13567.03,
7226060,09:13:33,09:13:33,3204,19,,,,13807.23,0
7226060,09:14:05,09:14:05,3205,20,,,,14055.8,0
7226060,09:14:48,09:14:48,3206,21,,,,14310.18,0
7226060,09:15:25,09:15:25,3207,22,,,,14527.38,0
7226060,09:16:00,09:16:00,3208,23,,,,14760.88,0
7226060,09:16:46,09:16:46,3209,24,,,,15045.46,0
7226060,09:17:06,09:17:06,3210,25,,,,15150.67,0
7226060,09:17:41,09:17:41,3212,26,,,,15426.13,0
7226060,09:18:30,09:18:30,3213,27,,,,15742.21,0
7226060,09:19:13,09:19:13,3214,28,,,,16097.82,0
7226060,09:19:45,09:19:45,3215,29,,,,16403.71,0
7226060,09:20:07,09:20:07,3216,30,,,,16533.47,0
7226060,09:20:55,09:20:55,8736,31,,,,16875.68,0
7226060,09:21:19,09:21:19,8737,32,,,,17038,0
7226060,09:22:19,09:22:19,8738,33,,,,17407.08,0
7226060,09:22:54,09:22:54,8739,34,,,,17720.06,0
7226060,09:24:00,09:24:00,4846,35,,,,18111.27,
7226060,09:24:12,09:24:12,4847,36,,,,18289.6,0
7226060,09:25:23,09:25:23,10509,37,,,,18933.27,0
7226060,09:26:00,09:26:00,10511,38,,1,,19387.07,
7226080,08:43:00,08:43:00,10149,1,,,1,0,
7226080,08:49:18,08:49:18,590,2,,,,3769.89,0
7226080,08:55:00,08:55:00,591,3,,,,7217.09,
7226080,08:58:00,08:58:00,9477,4,,,,9656.99,
7226080,09:00:31,09:00:31,9468,5,,,,10483.13,0
7226080,09:01:06,09:01:06,1748,6,,,,10654,0
7226080,09:01:32,09:01:32,1749,7,,,,10798.46,0
7226080,09:02:55,09:02:55,1750,8,,,,11243.11,0
7226080,09:03:24,09:03:24,1751,9,,,,11398.4,0
7226080,09:04:08,09:04:08,1752,10,,,,11619,0
7226080,09:04:53,09:04:53,1753,11,,,,11831.14,0
7226080,09:05:03,09:05:03,8318,12,,,,11889.15,0
7226080,09:05:27,09:05:27,1565,13,,,,12051.12,0
7226080,09:06:00,09:06:00,1566,14,,,,12218.17,
7226080,09:07:44,09:07:44,9474,15,,,,12517.26,0
7226080,09:09:24,09:09:24,10522,16,,,,12809.33,0
7226080,09:11:27,09:11:27,10524,17,,,,13260.24,0
7226080,09:13:00,09:13:00,3203,18,,,,13567.03,
7226080,09:13:33,09:13:33,3204,19,,,,13807.23,0
7226080,09:14:05,09:14:05,3205,20,,,,14055.8,0
7226080,09:14:48,09:14:48,3206,21,,,,14310.18,0
7226080,09:15:25,09:15:25,3207,22,,,,14527.38,0
7226080,09:16:00,09:16:00,3208,23,,,,14760.88,0
7226080,09:16:46,09:16:46,3209,24,,,,15045.46,0
7226080,09:17:06,09:17:06,3210,25,,,,15150.67,0
7226080,09:17:41,09:17:41,3212,26,,,,15426.13,0
7226080,09:18:30,09:18:30,3213,27,,,,15742.21,0
7226080,09:19:13,09:19:13,3214,28,,,,16097.82,0
7226080,09:19:45,09:19:45,3215,29,,,,16403.71,0
7226080,09:20:07,09:20:07,3216,30,,,,16533.47,0
7226080,09:20:55,09:20:55,8736,31,,,,16875.68,0
7226080,09:21:19,09:21:19,8737,32,,,,17038,0
7226080,09:22:19,09:22:19,8738,33,,,,17407.08,0
7226080,09:22:54,09:22:54,8739,34,,,,17720.06,0
7226080,09:24:00,09:24:00,4846,35,,,,18111.27,
7226080,09:24:12,09:24:12,4847,36,,,,18289.6,0
7226080,09:25:23,09:25:23,10509,37,,,,18933.27,0
7226080,09:26:00,09:26:00,10511,38,,1,,19387.07,
762010,15:08:00,15:08:00,10149,1,,,1,0,
762010,15:13:15,15:13:15,590,2,,,,3769.89,0
762010,15:18:00,15:18:00,591,3,,,,7217.09,
762010,15:22:00,15:22:00,9477,4,,,,9656.99,
762010,15:23:53,15:23:53,9468,5,,,,10483.13,0
762010,15:24:19,15:24:19,1748,6,,,,10654,0
762010,15:24:39,15:24:39,1749,7,,,,10798.46,0
762010,15:25:41,15:25:41,1750,8,,,,11243.11,0
762010,15:26:03,15:26:03,1751,9,,,,11398.4,0
762010,15:26:36,15:26:36,1752,10,,,,11619,0
762010,15:27:09,15:27:09,1753,11,,,,11831.14,0
762010,15:27:17,15:27:17,8318,12,,,,11889.15,0
762010,15:27:35,15:27:35,1565,13,,,,12051.12,0
762010,15:28:00,15:28:00,1566,14,,,,12218.17,
762010,15:28:44,15:28:44,9474,15,,,,12517.26,0
762010,15:29:27,15:29:27,10522,16,,,,12809.33,0
762010,15:30:20,15:30:20,10524,17,,,,13260.24,0
762010,15:31:00,15:31:00,3203,18,,,,13567.03,
762010,15:31:45,15:31:45,3204,19,,,,13807.23,0
762010,15:32:29,15:32:29,3205,20,,,,14055.8,0
762010,15:33:28,15:33:28,3206,21,,,,14310.18,0
762010,15:34:18,15:34:18,3207,22,,,,14527.38,0
762010,15:35:06,15:35:06,3208,23,,,,14760.88,0
762010,15:36:08,15:36:08,3209,24,,,,15045.46,0
762010,15:36:35,15:36:35,3210,25,,,,15150.67,0
762010,15:37:23,15:37:23,3212,26,,,,15426.13,0
762010,15:38:30,15:38:30,3213,27,,,,15742.21,0
762010,15:39:29,15:39:29,3214,28,,,,16097.82,0
762010,15:40:12,15:40:12,3215,29,,,,16403.71,0
762010,15:40:42,15:40:42,3216,30,,,,16533.47,0
762010,15:41:48,15:41:48,8736,31,,,,16875.68,0
762010,15:42:20,15:42:20,8737,32,,,,17038,0
762010,15:43:42,15:43:42,8738,33,,,,17407.08,0
762010,15:44:30,15:44:30,8739,34,,,,17720.06,0
762010,15:46:00,15:46:00,4846,35,,,,18111.27,
762010,15:46:25,15:46:25,4847,36,,,,18289.6,0
762010,15:48:46,15:48:46,10509,37,,,,18933.27,0
762010,15:50:00,15:50:00,10511,38,,1,,19387.07,
762100,15:08:00,15:08:00,10149,1,,,1,0,
762100,15:13:15,15:13:15,590,2,,,,3769.89,0
762100,15:18:00,15:18:00,591,3,,,,7217.09,
762100,15:22:00,15:22:00,9477,4,,,,9656.99,
762100,15:23:53,15:23:53,9468,5,,,,10483.13,0
762100,15:24:19,15:24:19,1748,6,,,,10654,0
762100,15:24:39,15:24:39,1749,7,,,,10798.46,0
762100,15:25:41,15:25:41,1750,8,,,,11243.11,0
762100,15:26:03,15:26:03,1751,9,,,,11398.4,0
762100,15:26:36,15:26:36,1752,10,,,,11619,0
762100,15:27:09,15:27:09,1753,11,,,,11831.14,0
762100,15:27:17,15:27:17,8318,12,,,,11889.15,0
762100,15:27:35,15:27:35,1565,13,,,,12051.12,0
762100,15:28:00,15:28:00,1566,14,,,,12218.17,
762100,15:28:44,15:28:44,9474,15,,,,12517.26,0
762100,15:29:27,15:29:27,10522,16,,,,12809.33,0
762100,15:30:20,15:30:20,10524,17,,,,13260.24,0
762100,15:31:00,15:31:00,3203,18,,,,13567.03,
762100,15:31:45,15:31:45,3204,19,,,,13807.23,0
762100,15:32:29,15:32:29,3205,20,,,,14055.8,0
762100,15:33:28,15:33:28,3206,21,,,,14310.18,0
762100,15:34:18,15:34:18,3207,22,,,,14527.38,0
762100,15:35:06,15:35:06,3208,23,,,,14760.88,0
762100,15:36:08,15:36:08,3209,24,,,,15045.46,0
762100,15:36:35,15:36:35,3210,25,,,,15150.67,0
762100,15:37:23,15:37:23,3212,26,,,,15426.13,0
762100,15:38:30,15:38:30,3213,27,,,,15742.21,0
762100,15:39:29,15:39:29,3214,28,,,,16097.82,0
762100,15:40:12,15:40:12,3215,29,,,,16403.71,0
762100,15:40:42,15:40:42,3216,30,,,,16533.47,0
762100,15:41:48,15:41:48,8736,31,,,,16875.68,0
762100,15:42:20,15:42:20,8737,32,,,,17038,0
762100,15:43:42,15:43:42,8738,33,,,,17407.08,0
762100,15:44:30,15:44:30,8739,34,,,,17720.06,0
762100,15:46:00,15:46:00,4846,35,,,,18111.27,
762100,15:46:25,15:46:25,4847,36,,,,18289.6,0
762100,15:48:46,15:48:46,10509,37,,,,18933.27,0
762100,15:50:00,15:50:00,10511,38,,1,,19387.07,
762110,15:08:00,15:08:00,10149,1,,,1,0,
762110,15:13:15,15:13:15,590,2,,,,3769.89,0
762110,15:18:00,15:18:00,591,3,,,,7217.09,
762110,15:22:00,15:22:00,9477,4,,,,9656.99,
762110,15:23:53,15:23:53,9468,5,,,,10483.13,0
762110,15:24:19,15:24:19,1748,6,,,,10654,0
762110,15:24:39,15:24:39,1749,7,,,,10798.46,0
762110,15:25:41,15:25:41,1750,8,,,,11243.11,0
762110,15:26:03,15:26:03,1751,9,,,,11398.4,0
762110,15:26:36,15:26:36,1752,10,,,,11619,0
762110,15:27:09,15:27:09,1753,11,,,,11831.14,0
762110,15:27:17,15:27:17,8318,12,,,,11889.15,0
762110,15:27:35,15:27:35,1565,13,,,,12051.12,0
762110,15:28:00,15:28:00,1566,14,,,,12218.17,
762110,15:28:44,15:28:44,9474,15,,,,12517.26,0
762110,15:29:27,15:29:27,10522,16,,,,12809.33,0
762110,15:30:20,15:30:20,10524,17,,,,13260.24,0
762110,15:31:00,15:31:00,3203,18,,,,13567.03,
762110,15:31:45,15:31:45,3204,19,,,,13807.23,0
762110,15:32:29,15:32:29,3205,20,,,,14055.8,0
762110,15:33:28,15:33:28,3206,21,,,,14310.18,0
762110,15:34:18,15:34:18,3207,22,,,,14527.38,0
762110,15:35:06,15:35:06,3208,23,,,,14760.88,0
762110,15:36:08,15:36:08,3209,24,,,,15045.46,0
762110,15:36:35,15:36:35,3210,25,,,,15150.67,0
762110,15:37:23,15:37:23,3212,26,,,,15426.13,0
762110,15:38:30,15:38:30,3213,27,,,,15742.21,0
762110,15:39:29,15:39:29,3214,28,,,,16097.82,0
762110,15:40:12,15:40:12,3215,29,,,,16403.71,0
762110,15:40:42,15:40:42,3216,30,,,,16533.47,0
762110,15:41:48,15:41:48,8736,31,,,,16875.68,0
762110,15:42:20,15:42:20,8737,32,,,,17038,0
762110,15:43:42,15:43:42,8738,33,,,,17407.08,0
762110,15:44:30,15:44:30,8739,34,,,,17720.06,0
762110,15:46:00,15:46:00,4846,35,,,,18111.27,
762110,15:46:25,15:46:25,4847,36,,,,18289.6,0
762110,15:48:46,15:48:46,10509,37,,,,18933.27,0
762110,15:50:00,15:50:00,10511,38,,1,,19387.07,
7832020,11:00:00,11:00:00,9477,1,,,1,0,
7832020,11:02:11,11:02:11,9468,2,,,,820.75,0
7832020,11:02:41,11:02:41,1748,3,,,,991.62,0
7832020,11:03:05,11:03:05,1749,4,,,,1136.08,0
7832020,11:04:18,11:04:18,1750,5,,,,1580.73,0
7832020,11:04:42,11:04:42,1751,6,,,,1736.02,0
7832020,11:05:22,11:05:22,1752,7,,,,1956.62,0
7832020,11:06:01,11:06:01,1753,8,,,,2168.76,0
7832020,11:06:10,11:06:10,8318,9,,,,2226.77,0
7832020,11:06:31,11:06:31,1565,10,,,,2388.74,0
7832020,11:07:00,11:07:00,1566,11,,,,2555.79,
7832020,11:08:29,11:08:29,9474,12,,,,2854.88,0
7832020,11:09:55,11:09:55,10522,13,,,,3146.95,0
7832020,11:11:40,11:11:40,10524,14,,,,3597.86,0
7832020,11:13:00,11:13:00,3203,15,,,,3904.65,
7832020,11:13:36,11:13:36,3204,16,,,,4144.85,0
7832020,11:14:11,11:14:11,3205,17,,,,4393.42,0
7832020,11:14:58,11:14:58,3206,18,,,,4647.8,0
7832020,11:15:38,11:15:38,3207,19,,,,4865,0
7832020,11:16:17,11:16:17,3208,20,,,,5098.5,0
7832020,11:17:06,11:17:06,3209,21,,,,5383.08,0
7832020,11:17:28,11:17:28,3210,22,,,,5488.29,0
7832020,11:18:07,11:18:07,3212,23,,,,5763.75,0
7832020,11:19:00,11:19:00,3213,24,,,,6079.83,0
7832020,11:19:47,11:19:47,3214,25,,,,6435.44,0
7832020,11:20:22,11:20:22,3215,26,,,,6741.33,0
7832020,11:20:45,11:20:45,3216,27,,,,6871.09,0
7832020,11:21:38,11:21:38,8736,28,,,,7213.3,0
7832020,11:22:04,11:22:04,8737,29,,,,7375.62,0
7832020,11:23:10,11:23:10,8738,30,,,,7744.7,0
7832020,11:23:48,11:23:48,8739,31,,,,8057.68,0
7832020,11:25:00,11:25:00,4846,32,,,,8448.89,
7832020,11:25:12,11:25:12,4847,33,,,,8627.22,0
7832020,11:26:23,11:26:23,10509,34,,,,9270.89,0
7832020,11:27:00,11:27:00,10511,35,,1,,9724.69,
7832030,11:00:00,11:00:00,9477,1,,,1,0,
7832030,11:02:11,11:02:11,9468,2,,,,820.75,0
7832030,11:02:41,11:02:41,1748,3,,,,991.62,0
7832030,11:03:05,11:03:05,1749,4,,,,1136.08,0
7832030,11:04:18,11:04:18,1750,5,,,,1580.73,0
7832030,11:04:42,11:04:42,1751,6,,,,1736.02,0
7832030,11:05:22,11:05:22,1752,7,,,,1956.62,0
7832030,11:06:01,11:06:01,1753,8,,,,2168.76,0
7832030,11:06:10,11:06:10,8318,9,,,,2226.77,0
7832030,11:06:31,11:06:31,1565,10,,,,2388.74,0
7832030,11:07:00,11:07:00,1566,11,,,,2555.79,
7832030,11:08:29,11:08:29,9474,12,,,,2854.88,0
7832030,11:09:55,11:09:55,10522,13,,,,3146.95,0
7832030,11:11:40,11:11:40,10524,14,,,,3597.86,0
7832030,11:13:00,11:13:00,3203,15,,,,3904.65,
7832030,11:13:36,11:13:36,3204,16,,,,4144.85,0
7832030,11:14:11,11:14:11,3205,17,,,,4393.42,0
7832030,11:14:58,11:14:58,3206,18,,,,4647.8,0
7832030,11:15:38,11:15:38,3207,19,,,,4865,0
7832030,11:16:17,11:16:17,3208,20,,,,5098.5,0
7832030,11:17:06,11:17:06,3209,21,,,,5383.08,0
7832030,11:17:28,11:17:28,3210,22,,,,5488.29,0
7832030,11:18:07,11:18:07,3212,23,,,,5763.75,0
7832030,11:19:00,11:19:00,3213,24,,,,6079.83,0
7832030,11:19:47,11:19:47,3214,25,,,,6435.44,0
7832030,11:20:22,11:20:22,3215,26,,,,6741.33,0
7832030,11:20:45,11:20:45,3216,27,,,,6871.09,0
7832030,11:21:38,11:21:38,8736,28,,,,7213.3,0
7832030,11:22:04,11:22:04,8737,29,,,,7375.62,0
7832030,11:23:10,11:23:10,8738,30,,,,7744.7,0
7832030,11:23:48,11:23:48,8739,31,,,,8057.68,0
7832030,11:25:00,11:25:00,4846,32,,,,8448.89,
7832030,11:25:12,11:25:12,4847,33,,,,8627.22,0
7832030,11:26:23,11:26:23,10509,34,,,,9270.89,0
7832030,11:27:00,11:27:00,10511,35,,1,,9724.69,
7832040,11:00:00,11:00:00,9477,1,,,1,0,
7832040,11:02:11,11:02:11,9468,2,,,,820.75,0
7832040,11:02:41,11:02:41,1748,3,,,,991.62,0
7832040,11:03:05,11:03:05,1749,4,,,,1136.08,0
7832040,11:04:18,11:04:18,1750,5,,,,1580.73,0
7832040,11:04:42,11:04:42,1751,6,,,,1736.02,0
7832040,11:05:22,11:05:22,1752,7,,,,1956.62,0
7832040,11:06:01,11:06:01,1753,8,,,,2168.76,0
7832040,11:06:10,11:06:10,8318,9,,,,2226.77,0
7832040,11:06:31,11:06:31,1565,10,,,,2388.74,0
7832040,11:07:00,11:07:00,1566,11,,,,2555.79,
7832040,11:08:29,11:08:29,9474,12,,,,2854.88,0
7832040,11:09:55,11:09:55,10522,13,,,,3146.95,0
7832040,11:11:40,11:11:40,10524,14,,,,3597.86,0
7832040,11:13:00,11:13:00,3203,15,,,,3904.65,
7832040,11:13:36,11:13:36,3204,16,,,,4144.85,0
7832040,11:14:11,11:14:11,3205,17,,,,4393.42,0
7832040,11:14:58,11:14:58,3206,18,,,,4647.8,0
7832040,11:15:38,11:15:38,3207,19,,,,4865,0
7832040,11:16:17,11:16:17,3208,20,,,,5098.5,0
7832040,11:17:06,11:17:06,3209,21,,,,5383.08,0
7832040,11:17:28,11:17:28,3210,22,,,,5488.29,0
7832040,11:18:07,11:18:07,3212,23,,,,5763.75,0
7832040,11:19:00,11:19:00,3213,24,,,,6079.83,0
7832040,11:19:47,11:19:47,3214,25,,,,6435.44,0
7832040,11:20:22,11:20:22,3215,26,,,,6741.33,0
7832040,11:20:45,11:20:45,3216,27,,,,6871.09,0
7832040,11:21:38,11:21:38,8736,28,,,,7213.3,0
7832040,11:22:04,11:22:04,8737,29,,,,7375.62,0
7832040,11:23:10,11:23:10,8738,30,,,,7744.7,0
7832040,11:23:48,11:23:48,8739,31,,,,8057.68,0
7832040,11:25:00,11:25:00,4846,32,,,,8448.89,
7832040,11:25:12,11:25:12,4847,33,,,,8627.22,0
7832040,11:26:23,11:26:23,10509,34,,,,9270.89,0
7832040,11:27:00,11:27:00,10511,35,,1,,9724.69,
7832050,11:00:00,11:00:00,9477,1,,,1,0,
7832050,11:02:11,11:02:11,9468,2,,,,820.75,0
7832050,11:02:41,11:02:41,1748,3,,,,991.62,0
7832050,11:03:05,11:03:05,1749,4,,,,1136.08,0
7832050,11:04:18,11:04:18,1750,5,,,,1580.73,0
7832050,11:04:42,11:04:42,1751,6,,,,1736.02,0
7832050,11:05:22,11:05:22,1752,7,,,,1956.62,0
7832050,11:06:01,11:06:01,1753,8,,,,2168.76,0
7832050,11:06:10,11:06:10,8318,9,,,,2226.77,0
7832050,11:06:31,11:06:31,1565,10,,,,2388.74,0
7832050,11:07:00,11:07:00,1566,11,,,,2555.79,
7832050,11:08:29,11:08:29,9474,12,,,,2854.88,0
7832050,11:09:55,11:09:55,10522,13,,,,3146.95,0
7832050,11:11:40,11:11:40,10524,14,,,,3597.86,0
7832050,11:13:00,11:13:00,3203,15,,,,3904.65,
7832050,11:13:36,11:13:36,3204,16,,,,4144.85,0
7832050,11:14:11,11:14:11,3205,17,,,,4393.42,0
7832050,11:14:58,11:14:58,3206,18,,,,4647.8,0
7832050,11:15:38,11:15:38,3207,19,,,,4865,0
7832050,11:16:17,11:16:17,3208,20,,,,5098.5,0
7832050,11:17:06,11:17:06,3209,21,,,,5383.08,0
7832050,11:17:28,11:17:28,3210,22,,,,5488.29,0
7832050,11:18:07,11:18:07,3212,23,,,,5763.75,0
7832050,11:19:00,11:19:00,3213,24,,,,6079.83,0
7832050,11:19:47,11:19:47,3214,25,,,,6435.44,0
7832050,11:20:22,11:20:22,3215,26,,,,6741.33,0
7832050,11:20:45,11:20:45,3216,27,,,,6871.09,0
7832050,11:21:38,11:21:38,8736,28,,,,7213.3,0
7832050,11:22:04,11:22:04,8737,29,,,,7375.62,0
7832050,11:23:10,11:23:10,8738,30,,,,7744.7,0
7832050,11:23:48,11:23:48,8739,31,,,,8057.68,0
7832050,11:25:00,11:25:00,4846,32,,,,8448.89,
7832050,11:25:12,11:25:12,4847,33,,,,8627.22,0
7832050,11:26:23,11:26:23,10509,34,,,,9270.89,0
7832050,11:27:00,11:27:00,10511,35,,1,,9724.69,
7832060,11:00:00,11:00:00,9477,1,,,1,0,
7832060,11:02:11,11:02:11,9468,2,,,,820.75,0
7832060,11:02:41,11:02:41,1748,3,,,,991.62,0
7832060,11:03:05,11:03:05,1749,4,,,,1136.08,0
7832060,11:04:18,11:04:18,1750,5,,,,1580.73,0
7832060,11:04:42,11:04:42,1751,6,,,,1736.02,0
7832060,11:05:22,11:05:22,1752,7,,,,1956.62,0
7832060,11:06:01,11:06:01,1753,8,,,,2168.76,0
7832060,11:06:10,11:06:10,8318,9,,,,2226.77,0
7832060,11:06:31,11:06:31,1565,10,,,,2388.74,0
7832060,11:07:00,11:07:00,1566,11,,,,2555.79,
7832060,11:08:29,11:08:29,9474,12,,,,2854.88,0
7832060,11:09:55,11:09:55,10522,13,,,,3146.95,0
7832060,11:11:40,11:11:40,10524,14,,,,3597.86,0
7832060,11:13:00,11:13:00,3203,15,,,,3904.65,
7832060,11:13:36,11:13:36,3204,16,,,,4144.85,0
7832060,11:14:11,11:14:11,3205,17,,,,4393.42,0
7832060,11:14:58,11:14:58,3206,18,,,,4647.8,0
7832060,11:15:38,11:15:38,3207,19,,,,4865,0
7832060,11:16:17,11:16:17,3208,20,,,,5098.5,0
7832060,11:17:06,11:17:06,3209,21,,,,5383.08,0
7832060,11:17:28,11:17:28,3210,22,,,,5488.29,0
7832060,11:18:07,11:18:07,3212,23,,,,5763.75,0
7832060,11:19:00,11:19:00,3213,24,,,,6079.83,0
7832060,11:19:47,11:19:47,3214,25,,,,6435.44,0
7832060,11:20:22,11:20:22,3215,26,,,,6741.33,0
7832060,11:20:45,11:20:45,3216,27,,,,6871.09,0
7832060,11:21:38,11:21:38,8736,28,,,,7213.3,0
7832060,11:22:04,11:22:04,8737,29,,,,7375.62,0
7832060,11:23:10,11:23:10,8738,30,,,,7744.7,0
7832060,11:23:48,11:23:48,8739,31,,,,8057.68,0
7832060,11:25:00,11:25:00,4846,32,,,,8448.89,
7832060,11:25:12,11:25:12,4847,33,,,,8627.22,0
7832060,11:26:23,11:26:23,10509,34,,,,9270.89,0
7832060,11:27:00,11:27:00,10511,35,,1,,9724.69,
7832080,11:00:00,11:00:00,9477,1,,,1,0,
7832080,11:02:11,11:02:11,9468,2,,,,820.75,0
7832080,11:02:41,11:02:41,1748,3,,,,991.62,0
7832080,11:03:05,11:03:05,1749,4,,,,1136.08,0
7832080,11:04:18,11:04:18,1750,5,,,,1580.73,0
7832080,11:04:42,11:04:42,1751,6,,,,1736.02,0
7832080,11:05:22,11:05:22,1752,7,,,,1956.62,0
7832080,11:06:01,11:06:01,1753,8,,,,2168.76,0
7832080,11:06:10,11:06:10,8318,9,,,,2226.77,0
7832080,11:06:31,11:06:31,1565,10,,,,2388.74,0
7832080,11:07:00,11:07:00,1566,11,,,,2555.79,
7832080,11:08:29,11:08:29,9474,12,,,,2854.88,0
7832080,11:09:55,11:09:55,10522,13,,,,3146.95,0
7832080,11:11:40,11:11:40,10524,14,,,,3597.86,0
7832080,11:13:00,11:13:00,3203,15,,,,3904.65,
7832080,11:13:36,11:13:36,3204,16,,,,4144.85,0
7832080,11:14:11,11:14:11,3205,17,,,,4393.42,0
7832080,11:14:58,11:14:58,3206,18,,,,4647.8,0
7832080,11:15:38,11:15:38,3207,19,,,,4865,0
7832080,11:16:17,11:16:17,3208,20,,,,5098.5,0
7832080,11:17:06,11:17:06,3209,21,,,,5383.08,0
7832080,11:17:28,11:17:28,3210,22,,,,5488.29,0
7832080,11:18:07,11:18:07,3212,23,,,,5763.75,0
7832080,11:19:00,11:19:00,3213,24,,,,6079.83,0
7832080,11:19:47,11:19:47,3214,25,,,,6435.44,0
7832080,11:20:22,11:20:22,3215,26,,,,6741.33,0
7832080,11:20:45,11:20:45,3216,27,,,,6871.09,0
7832080,11:21:38,11:21:38,8736,28,,,,7213.3,0
7832080,11:22:04,11:22:04,8737,29,,,,7375.62,0
7832080,11:23:10,11:23:10,8738,30,,,,7744.7,0
7832080,11:23:48,11:23:48,8739,31,,,,8057.68,0
7832080,11:25:00,11:25:00,4846,32,,,,8448.89,
7832080,11:25:12,11:25:12,4847,33,,,,8627.22,0
7832080,11:26:23,11:26:23,10509,34,,,,9270.89,0
7832080,11:27:00,11:27:00,10511,35,,1,,9724.69,
8011020,15:41:00,15:41:00,10149,1,,,1,0,
8011020,15:47:18,15:47:18,590,2,,,,3769.89,0
8011020,15:53:00,15:53:00,591,3,,,,7217.09,
8011020,15:56:00,15:56:00,9477,4,,,,9656.99,
8011020,15:58:50,15:58:50,9468,5,,,,10483.13,0
8011020,15:59:29,15:59:29,1748,6,,,,10654,0
8011020,15:59:59,15:59:59,1749,7,,,,10798.46,0
8011020,16:01:32,16:01:32,1750,8,,,,11243.11,0
8011020,16:02:04,16:02:04,1751,9,,,,11398.4,0
8011020,16:02:54,16:02:54,1752,10,,,,11619,0
8011020,16:03:44,16:03:44,1753,11,,,,11831.14,0
8011020,16:03:56,16:03:56,8318,12,,,,11889.15,0
8011020,16:04:23,16:04:23,1565,13,,,,12051.12,0
8011020,16:05:00,16:05:00,1566,14,,,,12218.17,
8011020,16:06:44,16:06:44,9474,15,,,,12517.26,0
8011020,16:08:24,16:08:24,10522,16,,,,12809.33,0
8011020,16:10:27,16:10:27,10524,17,,,,13260.24,0
8011020,16:12:00,16:12:00,3203,18,,,,13567.03,
8011020,16:12:45,16:12:45,3204,19,,,,13807.23,0
8011020,16:13:29,16:13:29,3205,20,,,,14055.8,0
8011020,16:14:28,16:14:28,3206,21,,,,14310.18,0
8011020,16:15:18,16:15:18,3207,22,,,,14527.38,0
8011020,16:16:06,16:16:06,3208,23,,,,14760.88,0
8011020,16:17:08,16:17:08,3209,24,,,,15045.46,0
8011020,16:17:35,16:17:35,3210,25,,,,15150.67,0
8011020,16:18:23,16:18:23,3212,26,,,,15426.13,0
8011020,16:19:30,16:19:30,3213,27,,,,15742.21,0
8011020,16:20:29,16:20:29,3214,28,,,,16097.82,0
8011020,16:21:12,16:21:12,3215,29,,,,16403.71,0
8011020,16:21:42,16:21:42,3216,30,,,,16533.47,0
8011020,16:22:48,16:22:48,8736,31,,,,16875.68,0
8011020,16:23:20,16:23:20,8737,32,,,,17038,0
8011020,16:24:42,16:24:42,8738,33,,,,17407.08,0
8011020,16:25:30,16:25:30,8739,34,,,,17720.06,0
8011020,16:27:00,16:27:00,4846,35,,,,18111.27,
8011020,16:27:12,16:27:12,4847,36,,,,18289.6,0
8011020,16:28:23,16:28:23,10509,37,,,,18933.27,0
8011020,16:29:00,16:29:00,10511,38,,1,,19387.07,
8011030,15:41:00,15:41:00,10149,1,,,1,0,
8011030,15:47:18,15:47:18,590,2,,,,3769.89,0
8011030,15:53:00,15:53:00,591,3,,,,7217.09,
8011030,15:56:00,15:56:00,9477,4,,,,9656.99,
8011030,15:58:50,15:58:50,9468,5,,,,10483.13,0
8011030,15:59:29,15:59:29,1748,6,,,,10654,0
8011030,15:59:59,15:59:59,1749,7,,,,10798.46,0
8011030,16:01:32,16:01:32,1750,8,,,,11243.11,0
8011030,16:02:04,16:02:04,1751,9,,,,11398.4,0
8011030,16:02:54,16:02:54,1752,10,,,,11619,0
8011030,16:03:44,16:03:44,1753,11,,,,11831.14,0
8011030,16:03:56,16:03:56,8318,12,,,,11889.15,0
8011030,16:04:23,16:04:23,1565,13,,,,12051.12,0
8011030,16:05:00,16:05:00,1566,14,,,,12218.17,
8011030,16:06:44,16:06:44,9474,15,,,,12517.26,0
8011030,16:08:24,16:08:24,10522,16,,,,12809.33,0
8011030,16:10:27,16:10:27,10524,17,,,,13260.24,0
8011030,16:12:00,16:12:00,3203,18,,,,13567.03,
8011030,16:12:45,16:12:45,3204,19,,,,13807.23,0
8011030,16:13:29,16:13:29,3205,20,,,,14055.8,0
8011030,16:14:28,16:14:28,3206,21,,,,14310.18,0
8011030,16:15:18,16:15:18,3207,22,,,,14527.38,0
8011030,16:16:06,16:16:06,3208,23,,,,14760.88,0
8011030,16:17:08,16:17:08,3209,24,,,,15045.46,0
8011030,16:17:35,16:17:35,3210,25,,,,15150.67,0
8011030,16:18:23,16:18:23,3212,26,,,,15426.13,0
8011030,16:19:30,16:19:30,3213,27,,,,15742.21,0
8011030,16:20:29,16:20:29,3214,28,,,,16097.82,0
8011030,16:21:12,16:21:12,3215,29,,,,16403.71,0
8011030,16:21:42,16:21:42,3216,30,,,,16533.47,0
8011030,16:22:48,16:22:48,8736,31,,,,16875.68,0
8011030,16:23:20,16:23:20,8737,32,,,,17038,0
8011030,16:24:42,16:24:42,8738,33,,,,17407.08,0
8011030,16:25:30,16:25:30,8739,34,,,,17720.06,0
8011030,16:27:00,16:27:00,4846,35,,,,18111.27,
8011030,16:27:12,16:27:12,4847,36,,,,18289.6,0
8011030,16:28:23,16:28:23,10509,37,,,,18933.27,0
8011030,16:29:00,16:29:00,10511,38,,1,,19387.07,
8011040,15:41:00,15:41:00,10149,1,,,1,0,
8011040,15:47:18,15:47:18,590,2,,,,3769.89,0
8011040,15:53:00,15:53:00,591,3,,,,7217.09,
8011040,15:56:00,15:56:00,9477,4,,,,9656.99,
8011040,15:58:50,15:58:50,9468,5,,,,10483.13,0
8011040,15:59:29,15:59:29,1748,6,,,,10654,0
8011040,15:59:59,15:59:59,1749,7,,,,10798.46,0
8011040,16:01:32,16:01:32,1750,8,,,,11243.11,0
8011040,16:02:04,16:02:04,1751,9,,,,11398.4,0
8011040,16:02:54,16:02:54,1752,10,,,,11619,0
8011040,16:03:44,16:03:44,1753,11,,,,11831.14,0
8011040,16:03:56,16:03:56,8318,12,,,,11889.15,0
8011040,16:04:23,16:04:23,1565,13,,,,12051.12,0
8011040,16:05:00,16:05:00,1566,14,,,,12218.17,
8011040,16:06:44,16:06:44,9474,15,,,,12517.26,0
8011040,16:08:24,16:08:24,10522,16,,,,12809.33,0
8011040,16:10:27,16:10:27,10524,17,,,,13260.24,0
8011040,16:12:00,16:12:00,3203,18,,,,13567.03,
8011040,16:12:45,16:12:45,3204,19,,,,13807.23,0
8011040,16:13:29,16:13:29,3205,20,,,,14055.8,0
8011040,16:14:28,16:14:28,3206,21,,,,14310.18,0
8011040,16:15:18,16:15:18,3207,22,,,,14527.38,0
8011040,16:16:06,16:16:06,3208,23,,,,14760.88,0
8011040,16:17:08,16:17:08,3209,24,,,,15045.46,0
8011040,16:17:35,16:17:35,3210,25,,,,15150.67,0
8011040,16:18:23,16:18:23,3212,26,,,,15426.13,0
8011040,16:19:30,16:19:30,3213,27,,,,15742.21,0
8011040,16:20:29,16:20:29,3214,28,,,,16097.82,0
8011040,16:21:12,16:21:12,3215,29,,,,16403.71,0
8011040,16:21:42,16:21:42,3216,30,,,,16533.47,0
8011040,16:22:48,16:22:48,8736,31,,,,16875.68,0
8011040,16:23:20,16:23:20,8737,32,,,,17038,0
8011040,16:24:42,16:24:42,8738,33,,,,17407.08,0
8011040,16:25:30,16:25:30,8739,34,,,,17720.06,0
8011040,16:27:00,16:27:00,4846,35,,,,18111.27,
8011040,16:27:12,16:27:12,4847,36,,,,18289.6,0
8011040,16:28:23,16:28:23,10509,37,,,,18933.27,0
8011040,16:29:00,16:29:00,10511,38,,1,,19387.07,
8011050,15:41:00,15:41:00,10149,1,,,1,0,
8011050,15:47:18,15:47:18,590,2,,,,3769.89,0
8011050,15:53:00,15:53:00,591,3,,,,7217.09,
8011050,15:56:00,15:56:00,9477,4,,,,9656.99,
8011050,15:58:50,15:58:50,9468,5,,,,10483.13,0
8011050,15:59:29,15:59:29,1748,6,,,,10654,0
8011050,15:59:59,15:59:59,1749,7,,,,10798.46,0
8011050,16:01:32,16:01:32,1750,8,,,,11243.11,0
8011050,16:02:04,16:02:04,1751,9,,,,11398.4,0
8011050,16:02:54,16:02:54,1752,10,,,,11619,0
8011050,16:03:44,16:03:44,1753,11,,,,11831.14,0
8011050,16:03:56,16:03:56,8318,12,,,,11889.15,0
8011050,16:04:23,16:04:23,1565,13,,,,12051.12,0
8011050,16:05:00,16:05:00,1566,14,,,,12218.17,
8011050,16:06:44,16:06:44,9474,15,,,,12517.26,0
8011050,16:08:24,16:08:24,10522,16,,,,12809.33,0
8011050,16:10:27,16:10:27,10524,17,,,,13260.24,0
8011050,16:12:00,16:12:00,3203,18,,,,13567.03,
8011050,16:12:45,16:12:45,3204,19,,,,13807.23,0
8011050,16:13:29,16:13:29,3205,20,,,,14055.8,0
8011050,16:14:28,16:14:28,3206,21,,,,14310.18,0
8011050,16:15:18,16:15:18,3207,22,,,,14527.38,0
8011050,16:16:06,16:16:06,3208,23,,,,14760.88,0
8011050,16:17:08,16:17:08,3209,24,,,,15045.46,0
8011050,16:17:35,16:17:35,3210,25,,,,15150.67,0
8011050,16:18:23,16:18:23,3212,26,,,,15426.13,0
8011050,16:19:30,16:19:30,3213,27,,,,15742.21,0
8011050,16:20:29,16:20:29,3214,28,,,,16097.82,0
8011050,16:21:12,16:21:12,3215,29,,,,16403.71,0
8011050,16:21:42,16:21:42,3216,30,,,,16533.47,0
8011050,16:22:48,16:22:48,8736,31,,,,16875.68,0
8011050,16:23:20,16:23:20,8737,32,,,,17038,0
8011050,16:24:42,16:24:42,8738,33,,,,17407.08,0
8011050,16:25:30,16:25:30,8739,34,,,,17720.06,0
8011050,16:27:00,16:27:00,4846,35,,,,18111.27,
8011050,16:27:12,16:27:12,4847,36,,,,18289.6,0
8011050,16:28:23,16:28:23,10509,37,,,,18933.27,0
8011050,16:29:00,16:29:00,10511,38,,1,,19387.07,
8011060,15:41:00,15:41:00,10149,1,,,1,0,
8011060,15:47:18,15:47:18,590,2,,,,3769.89,0
8011060,15:53:00,15:53:00,591,3,,,,7217.09,
8011060,15:56:00,15:56:00,9477,4,,,,9656.99,
8011060,15:58:50,15:58:50,9468,5,,,,10483.13,0
8011060,15:59:29,15:59:29,1748,6,,,,10654,0
8011060,15:59:59,15:59:59,1749,7,,,,10798.46,0
8011060,16:01:32,16:01:32,1750,8,,,,11243.11,0
8011060,16:02:04,16:02:04,1751,9,,,,11398.4,0
8011060,16:02:54,16:02:54,1752,10,,,,11619,0
8011060,16:03:44,16:03:44,1753,11,,,,11831.14,0
8011060,16:03:56,16:03:56,8318,12,,,,11889.15,0
8011060,16:04:23,16:04:23,1565,13,,,,12051.12,0
8011060,16:05:00,16:05:00,1566,14,,,,12218.17,
8011060,16:06:44,16:06:44,9474,15,,,,12517.26,0
8011060,16:08:24,16:08:24,10522,16,,,,12809.33,0
8011060,16:10:27,16:10:27,10524,17,,,,13260.24,0
8011060,16:12:00,16:12:00,3203,18,,,,13567.03,
8011060,16:12:45,16:12:45,3204,19,,,,13807.23,0
8011060,16:13:29,16:13:29,3205,20,,,,14055.8,0
8011060,16:14:28,16:14:28,3206,21,,,,14310.18,0
8011060,16:15:18,16:15:18,3207,22,,,,14527.38,0
8011060,16:16:06,16:16:06,3208,23,,,,14760.88,0
8011060,16:17:08,16:17:08,3209,24,,,,15045.46,0
8011060,16:17:35,16:17:35,3210,25,,,,15150.67,0
8011060,16:18:23,16:18:23,3212,26,,,,15426.13,0
8011060,16:19:30,16:19:30,3213,27,,,,15742.21,0
8011060,16:20:29,16:20:29,3214,28,,,,16097.82,0
8011060,16:21:12,16:21:12,3215,29,,,,16403.71,0
8011060,16:21:42,16:21:42,3216,30,,,,16533.47,0
8011060,16:22:48,16:22:48,8736,31,,,,16875.68,0
8011060,16:23:20,16:23:20,8737,32,,,,17038,0
8011060,16:24:42,16:24:42,8738,33,,,,17407.08,0
8011060,16:25:30,16:25:30,8739,34,,,,17720.06,0
8011060,16:27:00,16:27:00,4846,35,,,,18111.27,
8011060,16:27:12,16:27:12,4847,36,,,,18289.6,0
8011060,16:28:23,16:28:23,10509,37,,,,18933.27,0
8011060,16:29:00,16:29:00,10511,38,,1,,19387.07,
8011080,15:41:00,15:41:00,10149,1,,,1,0,
8011080,15:47:18,15:47:18,590,2,,,,3769.89,0
8011080,15:53:00,15:53:00,591,3,,,,7217.09,
8011080,15:56:00,15:56:00,9477,4,,,,9656.99,
8011080,15:58:50,15:58:50,9468,5,,,,10483.13,0
8011080,15:59:29,15:59:29,1748,6,,,,10654,0
8011080,15:59:59,15:59:59,1749,7,,,,10798.46,0
8011080,16:01:32,16:01:32,1750,8,,,,11243.11,0
8011080,16:02:04,16:02:04,1751,9,,,,11398.4,0
8011080,16:02:54,16:02:54,1752,10,,,,11619,0
8011080,16:03:44,16:03:44,1753,11,,,,11831.14,0
8011080,16:03:56,16:03:56,8318,12,,,,11889.15,0
8011080,16:04:23,16:04:23,1565,13,,,,12051.12,0
8011080,16:05:00,16:05:00,1566,14,,,,12218.17,
8011080,16:06:44,16:06:44,9474,15,,,,12517.26,0
8011080,16:08:24,16:08:24,10522,16,,,,12809.33,0
8011080,16:10:27,16:10:27,10524,17,,,,13260.24,0
8011080,16:12:00,16:12:00,3203,18,,,,13567.03,
8011080,16:12:45,16:12:45,3204,19,,,,13807.23,0
8011080,16:13:29,16:13:29,3205,20,,,,14055.8,0
8011080,16:14:28,16:14:28,3206,21,,,,14310.18,0
8011080,16:15:18,16:15:18,3207,22,,,,14527.38,0
8011080,16:16:06,16:16:06,3208,23,,,,14760.88,0
8011080,16:17:08,16:17:08,3209,24,,,,15045.46,0
8011080,16:17:35,16:17:35,3210,25,,,,15150.67,0
8011080,16:18:23,16:18:23,3212,26,,,,15426.13,0
8011080,16:19:30,16:19:30,3213,27,,,,15742.21,0
8011080,16:20:29,16:20:29,3214,28,,,,16097.82,0
8011080,16:21:12,16:21:12,3215,29,,,,16403.71,0
8011080,16:21:42,16:21:42,3216,30,,,,16533.47,0
8011080,16:22:48,16:22:48,8736,31,,,,16875.68,0
8011080,16:23:20,16:23:20,8737,32,,,,17038,0
8011080,16:24:42,16:24:42,8738,33,,,,17407.08,0
8011080,16:25:30,16:25:30,8739,34,,,,17720.06,0
8011080,16:27:00,16:27:00,4846,35,,,,18111.27,
8011080,16:27:12,16:27:12,4847,36,,,,18289.6,0
8011080,16:28:23,16:28:23,10509,37,,,,18933.27,0
8011080,16:29:00,16:29:00,10511,38,,1,,19387.07,
8049020,12:58:00,12:58:00,9477,1,,,1,0,
8049020,13:00:11,13:00:11,9468,2,,,,820.75,0
8049020,13:00:41,13:00:41,1748,3,,,,991.62,0
8049020,13:01:05,13:01:05,1749,4,,,,1136.08,0
8049020,13:02:18,13:02:18,1750,5,,,,1580.73,0
8049020,13:02:42,13:02:42,1751,6,,,,1736.02,0
8049020,13:03:22,13:03:22,1752,7,,,,1956.62,0
8049020,13:04:01,13:04:01,1753,8,,,,2168.76,0
8049020,13:04:10,13:04:10,8318,9,,,,2226.77,0
8049020,13:04:31,13:04:31,1565,10,,,,2388.74,0
8049020,13:05:00,13:05:00,1566,11,,,,2555.79,
8049020,13:06:29,13:06:29,9474,12,,,,2854.88,0
8049020,13:07:55,13:07:55,10522,13,,,,3146.95,0
8049020,13:09:40,13:09:40,10524,14,,,,3597.86,0
8049020,13:11:00,13:11:00,3203,15,,,,3904.65,
8049020,13:11:36,13:11:36,3204,16,,,,4144.85,0
8049020,13:12:11,13:12:11,3205,17,,,,4393.42,0
8049020,13:12:58,13:12:58,3206,18,,,,4647.8,0
8049020,13:13:38,13:13:38,3207,19,,,,4865,0
8049020,13:14:17,13:14:17,3208,20,,,,5098.5,0
8049020,13:15:06,13:15:06,3209,21,,,,5383.08,0
8049020,13:15:28,13:15:28,3210,22,,,,5488.29,0
8049020,13:16:07,13:16:07,3212,23,,,,5763.75,0
8049020,13:17:00,13:17:00,3213,24,,,,6079.83,0
8049020,13:17:47,13:17:47,3214,25,,,,6435.44,0
8049020,13:18:22,13:18:22,3215,26,,,,6741.33,0
8049020,13:18:45,13:18:45,3216,27,,,,6871.09,0
8049020,13:19:38,13:19:38,8736,28,,,,7213.3,0
8049020,13:20:04,13:20:04,8737,29,,,,7375.62,0
8049020,13:21:10,13:21:10,8738,30,,,,7744.7,0
8049020,13:21:48,13:21:48,8739,31,,,,8057.68,0
8049020,13:23:00,13:23:00,4846,32,,,,8448.89,
8049020,13:23:12,13:23:12,4847,33,,,,8627.22,0
8049020,13:24:23,13:24:23,10509,34,,,,9270.89,0
8049020,13:25:00,13:25:00,10511,35,,1,,9724.69,
8049030,12:58:00,12:58:00,9477,1,,,1,0,
8049030,13:00:11,13:00:11,9468,2,,,,820.75,0
8049030,13:00:41,13:00:41,1748,3,,,,991.62,0
8049030,13:01:05,13:01:05,1749,4,,,,1136.08,0
8049030,13:02:18,13:02:18,1750,5,,,,1580.73,0
8049030,13:02:42,13:02:42,1751,6,,,,1736.02,0
8049030,13:03:22,13:03:22,1752,7,,,,1956.62,0
8049030,13:04:01,13:04:01,1753,8,,,,2168.76,0
8049030,13:04:10,13:04:10,8318,9,,,,2226.77,0
8049030,13:04:31,13:04:31,1565,10,,,,2388.74,0
8049030,13:05:00,13:05:00,1566,11,,,,2555.79,
8049030,13:06:29,13:06:29,9474,12,,,,2854.88,0
8049030,13:07:55,13:07:55,10522,13,,,,3146.95,0
8049030,13:09:40,13:09:40,10524,14,,,,3597.86,0
8049030,13:11:00,13:11:00,3203,15,,,,3904.65,
8049030,13:11:36,13:11:36,3204,16,,,,4144.85,0
8049030,13:12:11,13:12:11,3205,17,,,,4393.42,0
8049030,13:12:58,13:12:58,3206,18,,,,4647.8,0
8049030,13:13:38,13:13:38,3207,19,,,,4865,0
8049030,13:14:17,13:14:17,3208,20,,,,5098.5,0
8049030,13:15:06,13:15:06,3209,21,,,,5383.08,0
8049030,13:15:28,13:15:28,3210,22,,,,5488.29,0
8049030,13:16:07,13:16:07,3212,23,,,,5763.75,0
8049030,13:17:00,13:17:00,3213,24,,,,6079.83,0
8049030,13:17:47,13:17:47,3214,25,,,,6435.44,0
8049030,13:18:22,13:18:22,3215,26,,,,6741.33,0
8049030,13:18:45,13:18:45,3216,27,,,,6871.09,0
8049030,13:19:38,13:19:38,8736,28,,,,7213.3,0
8049030,13:20:04,13:20:04,8737,29,,,,7375.62,0
8049030,13:21:10,13:21:10,8738,30,,,,7744.7,0
8049030,13:21:48,13:21:48,8739,31,,,,8057.68,0
8049030,13:23:00,13:23:00,4846,32,,,,8448.89,
8049030,13:23:12,13:23:12,4847,33,,,,8627.22,0
8049030,13:24:23,13:24:23,10509,34,,,,9270.89,0
8049030,13:25:00,13:25:00,10511,35,,1,,9724.69,
8049040,12:58:00,12:58:00,9477,1,,,1,0,
8049040,13:00:11,13:00:11,9468,2,,,,820.75,0
8049040,13:00:41,13:00:41,1748,3,,,,991.62,0
8049040,13:01:05,13:01:05,1749,4,,,,1136.08,0
8049040,13:02:18,13:02:18,1750,5,,,,1580.73,0
8049040,13:02:42,13:02:42,1751,6,,,,1736.02,0
8049040,13:03:22,13:03:22,1752,7,,,,1956.62,0
8049040,13:04:01,13:04:01,1753,8,,,,2168.76,0
8049040,13:04:10,13:04:10,8318,9,,,,2226.77,0
8049040,13:04:31,13:04:31,1565,10,,,,2388.74,0
8049040,13:05:00,13:05:00,1566,11,,,,2555.79,
8049040,13:06:29,13:06:29,9474,12,,,,2854.88,0
8049040,13:07:55,13:07:55,10522,13,,,,3146.95,0
8049040,13:09:40,13:09:40,10524,14,,,,3597.86,0
8049040,13:11:00,13:11:00,3203,15,,,,3904.65,
8049040,13:11:36,13:11:36,3204,16,,,,4144.85,0
8049040,13:12:11,13:12:11,3205,17,,,,4393.42,0
8049040,13:12:58,13:12:58,3206,18,,,,4647.8,0
8049040,13:13:38,13:13:38,3207,19,,,,4865,0
8049040,13:14:17,13:14:17,3208,20,,,,5098.5,0
8049040,13:15:06,13:15:06,3209,21,,,,5383.08,0
8049040,13:15:28,13:15:28,3210,22,,,,5488.29,0
8049040,13:16:07,13:16:07,3212,23,,,,5763.75,0
8049040,13:17:00,13:17:00,3213,24,,,,6079.83,0
8049040,13:17:47,13:17:47,3214,25,,,,6435.44,0
8049040,13:18:22,13:18:22,3215,26,,,,6741.33,0
8049040,13:18:45,13:18:45,3216,27,,,,6871.09,0
8049040,13:19:38,13:19:38,8736,28,,,,7213.3,0
8049040,13:20:04,13:20:04,8737,29,,,,7375.62,0
8049040,13:21:10,13:21:10,8738,30,,,,7744.7,0
8049040,13:21:48,13:21:48,8739,31,,,,8057.68,0
8049040,13:23:00,13:23:00,4846,32,,,,8448.89,
8049040,13:23:12,13:23:12,4847,33,,,,8627.22,0
8049040,13:24:23,13:24:23,10509,34,,,,9270.89,0
8049040,13:25:00,13:25:00,10511,35,,1,,9724.69,
8049050,12:58:00,12:58:00,9477,1,,,1,0,
8049050,13:00:11,13:00:11,9468,2,,,,820.75,0
8049050,13:00:41,13:00:41,1748,3,,,,991.62,0
8049050,13:01:05,13:01:05,1749,4,,,,1136.08,0
8049050,13:02:18,13:02:18,1750,5,,,,1580.73,0
8049050,13:02:42,13:02:42,1751,6,,,,1736.02,0
8049050,13:03:22,13:03:22,1752,7,,,,1956.62,0
8049050,13:04:01,13:04:01,1753,8,,,,2168.76,0
8049050,13:04:10,13:04:10,8318,9,,,,2226.77,0
8049050,13:04:31,13:04:31,1565,10,,,,2388.74,0
8049050,13:05:00,13:05:00,1566,11,,,,2555.79,
8049050,13:06:29,13:06:29,9474,12,,,,2854.88,0
8049050,13:07:55,13:07:55,10522,13,,,,3146.95,0
8049050,13:09:40,13:09:40,10524,14,,,,3597.86,0
8049050,13:11:00,13:11:00,3203,15,,,,3904.65,
8049050,13:11:36,13:11:36,3204,16,,,,4144.85,0
8049050,13:12:11,13:12:11,3205,17,,,,4393.42,0
8049050,13:12:58,13:12:58,3206,18,,,,4647.8,0
8049050,13:13:38,13:13:38,3207,19,,,,4865,0
8049050,13:14:17,13:14:17,3208,20,,,,5098.5,0
8049050,13:15:06,13:15:06,3209,21,,,,5383.08,0
8049050,13:15:28,13:15:28,3210,22,,,,5488.29,0
8049050,13:16:07,13:16:07,3212,23,,,,5763.75,0
8049050,13:17:00,13:17:00,3213,24,,,,6079.83,0
8049050,13:17:47,13:17:47,3214,25,,,,6435.44,0
8049050,13:18:22,13:18:22,3215,26,,,,6741.33,0
8049050,13:18:45,13:18:45,3216,27,,,,6871.09,0
8049050,13:19:38,13:19:38,8736,28,,,,7213.3,0
8049050,13:20:04,13:20:04,8737,29,,,,7375.62,0
8049050,13:21:10,13:21:10,8738,30,,,,7744.7,0
8049050,13:21:48,13:21:48,8739,31,,,,8057.68,0
8049050,13:23:00,13:23:00,4846,32,,,,8448.89,
8049050,13:23:12,13:23:12,4847,33,,,,8627.22,0
8049050,13:24:23,13:24:23,10509,34,,,,9270.89,0
8049050,13:25:00,13:25:00,10511,35,,1,,9724.69,
8049060,12:58:00,12:58:00,9477,1,,,1,0,
8049060,13:00:11,13:00:11,9468,2,,,,820.75,0
8049060,13:00:41,13:00:41,1748,3,,,,991.62,0
8049060,13:01:05,13:01:05,1749,4,,,,1136.08,0
8049060,13:02:18,13:02:18,1750,5,,,,1580.73,0
8049060,13:02:42,13:02:42,1751,6,,,,1736.02,0
8049060,13:03:22,13:03:22,1752,7,,,,1956.62,0
8049060,13:04:01,13:04:01,1753,8,,,,2168.76,0
8049060,13:04:10,13:04:10,8318,9,,,,2226.77,0
8049060,13:04:31,13:04:31,1565,10,,,,2388.74,0
8049060,13:05:00,13:05:00,1566,11,,,,2555.79,
8049060,13:06:29,13:06:29,9474,12,,,,2854.88,0
8049060,13:07:55,13:07:55,10522,13,,,,3146.95,0
8049060,13:09:40,13:09:40,10524,14,,,,3597.86,0
8049060,13:11:00,13:11:00,3203,15,,,,3904.65,
8049060,13:11:36,13:11:36,3204,16,,,,4144.85,0
8049060,13:12:11,13:12:11,3205,17,,,,4393.42,0
8049060,13:12:58,13:12:58,3206,18,,,,4647.8,0
8049060,13:13:38,13:13:38,3207,19,,,,4865,0
8049060,13:14:17,13:14:17,3208,20,,,,5098.5,0
8049060,13:15:06,13:15:06,3209,21,,,,5383.08,0
8049060,13:15:28,13:15:28,3210,22,,,,5488.29,0
8049060,13:16:07,13:16:07,3212,23,,,,5763.75,0
8049060,13:17:00,13:17:00,3213,24,,,,6079.83,0
8049060,13:17:47,13:17:47,3214,25,,,,6435.44,0
8049060,13:18:22,13:18:22,3215,26,,,,6741.33,0
8049060,13:18:45,13:18:45,3216,27,,,,6871.09,0
8049060,13:19:38,13:19:38,8736,28,,,,7213.3,0
8049060,13:20:04,13:20:04,8737,29,,,,7375.62,0
8049060,13:21:10,13:21:10,8738,30,,,,7744.7,0
8049060,13:21:48,13:21:48,8739,31,,,,8057.68,0
8049060,13:23:00,13:23:00,4846,32,,,,8448.89,
8049060,13:23:12,13:23:12,4847,33,,,,8627.22,0
8049060,13:24:23,13:24:23,10509,34,,,,9270.89,0
8049060,13:25:00,13:25:00,10511,35,,1,,9724.69,
8049080,12:58:00,12:58:00,9477,1,,,1,0,
8049080,13:00:11,13:00:11,9468,2,,,,820.75,0
8049080,13:00:41,13:00:41,1748,3,,,,991.62,0
8049080,13:01:05,13:01:05,1749,4,,,,1136.08,0
8049080,13:02:18,13:02:18,1750,5,,,,1580.73,0
8049080,13:02:42,13:02:42,1751,6,,,,1736.02,0
8049080,13:03:22,13:03:22,1752,7,,,,1956.62,0
8049080,13:04:01,13:04:01,1753,8,,,,2168.76,0
8049080,13:04:10,13:04:10,8318,9,,,,2226.77,0
8049080,13:04:31,13:04:31,1565,10,,,,2388.74,0
8049080,13:05:00,13:05:00,1566,11,,,,2555.79,
8049080,13:06:29,13:06:29,9474,12,,,,2854.88,0
8049080,13:07:55,13:07:55,10522,13,,,,3146.95,0
8049080,13:09:40,13:09:40,10524,14,,,,3597.86,0
8049080,13:11:00,13:11:00,3203,15,,,,3904.65,
8049080,13:11:36,13:11:36,3204,16,,,,4144.85,0
8049080,13:12:11,13:12:11,3205,17,,,,4393.42,0
8049080,13:12:58,13:12:58,3206,18,,,,4647.8,0
8049080,13:13:38,13:13:38,3207,19,,,,4865,0
8049080,13:14:17,13:14:17,3208,20,,,,5098.5,0
8049080,13:15:06,13:15:06,3209,21,,,,5383.08,0
8049080,13:15:28,13:15:28,3210,22,,,,5488.29,0
8049080,13:16:07,13:16:07,3212,23,,,,5763.75,0
8049080,13:17:00,13:17:00,3213,24,,,,6079.83,0
8049080,13:17:47,13:17:47,3214,25,,,,6435.44,0
8049080,13:18:22,13:18:22,3215,26,,,,6741.33,0
8049080,13:18:45,13:18:45,3216,27,,,,6871.09,0
8049080,13:19:38,13:19:38,8736,28,,,,7213.3,0
8049080,13:20:04,13:20:04,8737,29,,,,7375.62,0
8049080,13:21:10,13:21:10,8738,30,,,,7744.7,0
8049080,13:21:48,13:21:48,8739,31,,,,8057.68,0
8049080,13:23:00,13:23:00,4846,32,,,,8448.89,
8049080,13:23:12,13:23:12,4847,33,,,,8627.22,0
8049080,13:24:23,13:24:23,10509,34,,,,9270.89,0
8049080,13:25:00,13:25:00,10511,35,,1,,9724.69,
8664070,12:39:00,12:39:00,10149,1,,,1,0,
8664070,12:44:15,12:44:15,590,2,,,,3769.89,0
8664070,12:49:00,12:49:00,591,3,,,,7217.09,
8664070,12:53:00,12:53:00,9477,4,,,,9656.99,
8664070,12:54:53,12:54:53,9468,5,,,,10483.13,0
8664070,12:55:19,12:55:19,1748,6,,,,10654,0
8664070,12:55:39,12:55:39,1749,7,,,,10798.46,0
8664070,12:56:41,12:56:41,1750,8,,,,11243.11,0
8664070,12:57:03,12:57:03,1751,9,,,,11398.4,0
8664070,12:57:36,12:57:36,1752,10,,,,11619,0
8664070,12:58:09,12:58:09,1753,11,,,,11831.14,0
8664070,12:58:17,12:58:17,8318,12,,,,11889.15,0
8664070,12:58:35,12:58:35,1565,13,,,,12051.12,0
8664070,12:59:00,12:59:00,1566,14,,,,12218.17,
8664070,12:59:44,12:59:44,9474,15,,,,12517.26,0
8664070,13:00:27,13:00:27,10522,16,,,,12809.33,0
8664070,13:01:20,13:01:20,10524,17,,,,13260.24,0
8664070,13:02:00,13:02:00,3203,18,,,,13567.03,
8664070,13:02:45,13:02:45,3204,19,,,,13807.23,0
8664070,13:03:29,13:03:29,3205,20,,,,14055.8,0
8664070,13:04:28,13:04:28,3206,21,,,,14310.18,0
8664070,13:05:18,13:05:18,3207,22,,,,14527.38,0
8664070,13:06:06,13:06:06,3208,23,,,,14760.88,0
8664070,13:07:08,13:07:08,3209,24,,,,15045.46,0
8664070,13:07:35,13:07:35,3210,25,,,,15150.67,0
8664070,13:08:23,13:08:23,3212,26,,,,15426.13,0
8664070,13:09:30,13:09:30,3213,27,,,,15742.21,0
8664070,13:10:29,13:10:29,3214,28,,,,16097.82,0
8664070,13:11:12,13:11:12,3215,29,,,,16403.71,0
8664070,13:11:42,13:11:42,3216,30,,,,16533.47,0
8664070,13:12:48,13:12:48,8736,31,,,,16875.68,0
8664070,13:13:20,13:13:20,8737,32,,,,17038,0
8664070,13:14:42,13:14:42,8738,33,,,,17407.08,0
8664070,13:15:30,13:15:30,8739,34,,,,17720.06,0
8664070,13:17:00,13:17:00,4846,35,,,,18111.27,
8664070,13:17:25,13:17:25,4847,36,,,,18289.6,0
8664070,13:19:46,13:19:46,10509,37,,,,18933.27,0
8664070,13:21:00,13:21:00,10511,38,,1,,19387.07,
8664090,12:39:00,12:39:00,10149,1,,,1,0,
8664090,12:44:15,12:44:15,590,2,,,,3769.89,0
8664090,12:49:00,12:49:00,591,3,,,,7217.09,
8664090,12:53:00,12:53:00,9477,4,,,,9656.99,
8664090,12:54:53,12:54:53,9468,5,,,,10483.13,0
8664090,12:55:19,12:55:19,1748,6,,,,10654,0
8664090,12:55:39,12:55:39,1749,7,,,,10798.46,0
8664090,12:56:41,12:56:41,1750,8,,,,11243.11,0
8664090,12:57:03,12:57:03,1751,9,,,,11398.4,0
8664090,12:57:36,12:57:36,1752,10,,,,11619,0
8664090,12:58:09,12:58:09,1753,11,,,,11831.14,0
8664090,12:58:17,12:58:17,8318,12,,,,11889.15,0
8664090,12:58:35,12:58:35,1565,13,,,,12051.12,0
8664090,12:59:00,12:59:00,1566,14,,,,12218.17,
8664090,12:59:44,12:59:44,9474,15,,,,12517.26,0
8664090,13:00:27,13:00:27,10522,16,,,,12809.33,0
8664090,13:01:20,13:01:20,10524,17,,,,13260.24,0
8664090,13:02:00,13:02:00,3203,18,,,,13567.03,
8664090,13:02:45,13:02:45,3204,19,,,,13807.23,0
8664090,13:03:29,13:03:29,3205,20,,,,14055.8,0
8664090,13:04:28,13:04:28,3206,21,,,,14310.18,0
8664090,13:05:18,13:05:18,3207,22,,,,14527.38,0
8664090,13:06:06,13:06:06,3208,23,,,,14760.88,0
8664090,13:07:08,13:07:08,3209,24,,,,15045.46,0
8664090,13:07:35,13:07:35,3210,25,,,,15150.67,0
8664090,13:08:23,13:08:23,3212,26,,,,15426.13,0
8664090,13:09:30,13:09:30,3213,27,,,,15742.21,0
8664090,13:10:29,13:10:29,3214,28,,,,16097.82,0
8664090,13:11:12,13:11:12,3215,29,,,,16403.71,0
8664090,13:11:42,13:11:42,3216,30,,,,16533.47,0
8664090,13:12:48,13:12:48,8736,31,,,,16875.68,0
8664090,13:13:20,13:13:20,8737,32,,,,17038,0
8664090,13:14:42,13:14:42,8738,33,,,,17407.08,0
8664090,13:15:30,13:15:30,8739,34,,,,17720.06,0
8664090,13:17:00,13:17:00,4846,35,,,,18111.27,
8664090,13:17:25,13:17:25,4847,36,,,,18289.6,0
8664090,13:19:46,13:19:46,10509,37,,,,18933.27,0
8664090,13:21:00,13:21:00,10511,38,,1,,19387.07,
8814010,17:08:00,17:08:00,10149,1,,,1,0,
8814010,17:13:15,17:13:15,590,2,,,,3769.89,0
8814010,17:18:00,17:18:00,591,3,,,,7217.09,
8814010,17:22:00,17:22:00,9477,4,,,,9656.99,
8814010,17:23:53,17:23:53,9468,5,,,,10483.13,0
8814010,17:24:19,17:24:19,1748,6,,,,10654,0
8814010,17:24:39,17:24:39,1749,7,,,,10798.46,0
8814010,17:25:41,17:25:41,1750,8,,,,11243.11,0
8814010,17:26:03,17:26:03,1751,9,,,,11398.4,0
8814010,17:26:36,17:26:36,1752,10,,,,11619,0
8814010,17:27:09,17:27:09,1753,11,,,,11831.14,0
8814010,17:27:17,17:27:17,8318,12,,,,11889.15,0
8814010,17:27:35,17:27:35,1565,13,,,,12051.12,0
8814010,17:28:00,17:28:00,1566,14,,,,12218.17,
8814010,17:28:44,17:28:44,9474,15,,,,12517.26,0
8814010,17:29:27,17:29:27,10522,16,,,,12809.33,0
8814010,17:30:20,17:30:20,10524,17,,,,13260.24,0
8814010,17:31:00,17:31:00,3203,18,,,,13567.03,
8814010,17:31:45,17:31:45,3204,19,,,,13807.23,0
8814010,17:32:29,17:32:29,3205,20,,,,14055.8,0
8814010,17:33:28,17:33:28,3206,21,,,,14310.18,0
8814010,17:34:18,17:34:18,3207,22,,,,14527.38,0
8814010,17:35:06,17:35:06,3208,23,,,,14760.88,0
8814010,17:36:08,17:36:08,3209,24,,,,15045.46,0
8814010,17:36:35,17:36:35,3210,25,,,,15150.67,0
8814010,17:37:23,17:37:23,3212,26,,,,15426.13,0
8814010,17:38:30,17:38:30,3213,27,,,,15742.21,0
8814010,17:39:29,17:39:29,3214,28,,,,16097.82,0
8814010,17:40:12,17:40:12,3215,29,,,,16403.71,0
8814010,17:40:42,17:40:42,3216,30,,,,16533.47,0
8814010,17:41:48,17:41:48,8736,31,,,,16875.68,0
8814010,17:42:20,17:42:20,8737,32,,,,17038,0
8814010,17:43:42,17:43:42,8738,33,,,,17407.08,0
8814010,17:44:30,17:44:30,8739,34,,,,17720.06,0
8814010,17:46:00,17:46:00,4846,35,,,,18111.27,
8814010,17:46:25,17:46:25,4847,36,,,,18289.6,0
8814010,17:48:46,17:48:46,10509,37,,,,18933.27,0
8814010,17:50:00,17:50:00,10511,38,,1,,19387.07,
8814100,17:08:00,17:08:00,10149,1,,,1,0,
8814100,17:13:15,17:13:15,590,2,,,,3769.89,0
8814100,17:18:00,17:18:00,591,3,,,,7217.09,
8814100,17:22:00,17:22:00,9477,4,,,,9656.99,
8814100,17:23:53,17:23:53,9468,5,,,,10483.13,0
8814100,17:24:19,17:24:19,1748,6,,,,10654,0
8814100,17:24:39,17:24:39,1749,7,,,,10798.46,0
8814100,17:25:41,17:25:41,1750,8,,,,11243.11,0
8814100,17:26:03,17:26:03,1751,9,,,,11398.4,0
8814100,17:26:36,17:26:36,1752,10,,,,11619,0
8814100,17:27:09,17:27:09,1753,11,,,,11831.14,0
8814100,17:27:17,17:27:17,8318,12,,,,11889.15,0
8814100,17:27:35,17:27:35,1565,13,,,,12051.12,0
8814100,17:28:00,17:28:00,1566,14,,,,12218.17,
8814100,17:28:44,17:28:44,9474,15,,,,12517.26,0
8814100,17:29:27,17:29:27,10522,16,,,,12809.33,0
8814100,17:30:20,17:30:20,10524,17,,,,13260.24,0
8814100,17:31:00,17:31:00,3203,18,,,,13567.03,
8814100,17:31:45,17:31:45,3204,19,,,,13807.23,0
8814100,17:32:29,17:32:29,3205,20,,,,14055.8,0
8814100,17:33:28,17:33:28,3206,21,,,,14310.18,0
8814100,17:34:18,17:34:18,3207,22,,,,14527.38,0
8814100,17:35:06,17:35:06,3208,23,,,,14760.88,0
8814100,17:36:08,17:36:08,3209,24,,,,15045.46,0
8814100,17:36:35,17:36:35,3210,25,,,,15150.67,0
8814100,17:37:23,17:37:23,3212,26,,,,15426.13,0
8814100,17:38:30,17:38:30,3213,27,,,,15742.21,0
8814100,17:39:29,17:39:29,3214,28,,,,16097.82,0
8814100,17:40:12,17:40:12,3215,29,,,,16403.71,0
8814100,17:40:42,17:40:42,3216,30,,,,16533.47,0
8814100,17:41:48,17:41:48,8736,31,,,,16875.68,0
8814100,17:42:20,17:42:20,8737,32,,,,17038,0
8814100,17:43:42,17:43:42,8738,33,,,,17407.08,0
8814100,17:44:30,17:44:30,8739,34,,,,17720.06,0
8814100,17:46:00,17:46:00,4846,35,,,,18111.27,
8814100,17:46:25,17:46:25,4847,36,,,,18289.6,0
8814100,17:48:46,17:48:46,10509,37,,,,18933.27,0
8814100,17:50:00,17:50:00,10511,38,,1,,19387.07,
8814110,17:08:00,17:08:00,10149,1,,,1,0,
8814110,17:13:15,17:13:15,590,2,,,,3769.89,0
8814110,17:18:00,17:18:00,591,3,,,,7217.09,
8814110,17:22:00,17:22:00,9477,4,,,,9656.99,
8814110,17:23:53,17:23:53,9468,5,,,,10483.13,0
8814110,17:24:19,17:24:19,1748,6,,,,10654,0
8814110,17:24:39,17:24:39,1749,7,,,,10798.46,0
8814110,17:25:41,17:25:41,1750,8,,,,11243.11,0
8814110,17:26:03,17:26:03,1751,9,,,,11398.4,0
8814110,17:26:36,17:26:36,1752,10,,,,11619,0
8814110,17:27:09,17:27:09,1753,11,,,,11831.14,0
8814110,17:27:17,17:27:17,8318,12,,,,11889.15,0
8814110,17:27:35,17:27:35,1565,13,,,,12051.12,0
8814110,17:28:00,17:28:00,1566,14,,,,12218.17,
8814110,17:28:44,17:28:44,9474,15,,,,12517.26,0
8814110,17:29:27,17:29:27,10522,16,,,,12809.33,0
8814110,17:30:20,17:30:20,10524,17,,,,13260.24,0
8814110,17:31:00,17:31:00,3203,18,,,,13567.03,
8814110,17:31:45,17:31:45,3204,19,,,,13807.23,0
8814110,17:32:29,17:32:29,3205,20,,,,14055.8,0
8814110,17:33:28,17:33:28,3206,21,,,,14310.18,0
8814110,17:34:18,17:34:18,3207,22,,,,14527.38,0
8814110,17:35:06,17:35:06,3208,23,,,,14760.88,0
8814110,17:36:08,17:36:08,3209,24,,,,15045.46,0
8814110,17:36:35,17:36:35,3210,25,,,,15150.67,0
8814110,17:37:23,17:37:23,3212,26,,,,15426.13,0
8814110,17:38:30,17:38:30,3213,27,,,,15742.21,0
8814110,17:39:29,17:39:29,3214,28,,,,16097.82,0
8814110,17:40:12,17:40:12,3215,29,,,,16403.71,0
8814110,17:40:42,17:40:42,3216,30,,,,16533.47,0
8814110,17:41:48,17:41:48,8736,31,,,,16875.68,0
8814110,17:42:20,17:42:20,8737,32,,,,17038,0
8814110,17:43:42,17:43:42,8738,33,,,,17407.08,0
8814110,17:44:30,17:44:30,8739,34,,,,17720.06,0
8814110,17:46:00,17:46:00,4846,35,,,,18111.27,
8814110,17:46:25,17:46:25,4847,36,,,,18289.6,0
8814110,17:48:46,17:48:46,10509,37,,,,18933.27,0
8814110,17:50:00,17:50:00,10511,38,,1,,19387.07,
8913020,12:29:00,12:29:00,9477,1,,,1,0,
8913020,12:31:11,12:31:11,9468,2,,,,820.75,0
8913020,12:31:41,12:31:41,1748,3,,,,991.62,0
8913020,12:32:05,12:32:05,1749,4,,,,1136.08,0
8913020,12:33:18,12:33:18,1750,5,,,,1580.73,0
8913020,12:33:42,12:33:42,1751,6,,,,1736.02,0
8913020,12:34:22,12:34:22,1752,7,,,,1956.62,0
8913020,12:35:01,12:35:01,1753,8,,,,2168.76,0
8913020,12:35:10,12:35:10,8318,9,,,,2226.77,0
8913020,12:35:31,12:35:31,1565,10,,,,2388.74,0
8913020,12:36:00,12:36:00,1566,11,,,,2555.79,
8913020,12:37:29,12:37:29,9474,12,,,,2854.88,0
8913020,12:38:55,12:38:55,10522,13,,,,3146.95,0
8913020,12:40:40,12:40:40,10524,14,,,,3597.86,0
8913020,12:42:00,12:42:00,3203,15,,,,3904.65,
8913020,12:42:36,12:42:36,3204,16,,,,4144.85,0
8913020,12:43:11,12:43:11,3205,17,,,,4393.42,0
8913020,12:43:58,12:43:58,3206,18,,,,4647.8,0
8913020,12:44:38,12:44:38,3207,19,,,,4865,0
8913020,12:45:17,12:45:17,3208,20,,,,5098.5,0
8913020,12:46:06,12:46:06,3209,21,,,,5383.08,0
8913020,12:46:28,12:46:28,3210,22,,,,5488.29,0
8913020,12:47:07,12:47:07,3212,23,,,,5763.75,0
8913020,12:48:00,12:48:00,3213,24,,,,6079.83,0
8913020,12:48:47,12:48:47,3214,25,,,,6435.44,0
8913020,12:49:22,12:49:22,3215,26,,,,6741.33,0
8913020,12:49:45,12:49:45,3216,27,,,,6871.09,0
8913020,12:50:38,12:50:38,8736,28,,,,7213.3,0
8913020,12:51:04,12:51:04,8737,29,,,,7375.62,0
8913020,12:52:10,12:52:10,8738,30,,,,7744.7,0
8913020,12:52:48,12:52:48,8739,31,,,,8057.68,0
8913020,12:54:00,12:54:00,4846,32,,,,8448.89,
8913020,12:54:12,12:54:12,4847,33,,,,8627.22,0
8913020,12:55:23,12:55:23,10509,34,,,,9270.89,0
8913020,12:56:00,12:56:00,10511,35,,1,,9724.69,
8913030,12:29:00,12:29:00,9477,1,,,1,0,
8913030,12:31:11,12:31:11,9468,2,,,,820.75,0
8913030,12:31:41,12:31:41,1748,3,,,,991.62,0
8913030,12:32:05,12:32:05,1749,4,,,,1136.08,0
8913030,12:33:18,12:33:18,1750,5,,,,1580.73,0
8913030,12:33:42,12:33:42,1751,6,,,,1736.02,0
8913030,12:34:22,12:34:22,1752,7,,,,1956.62,0
8913030,12:35:01,12:35:01,1753,8,,,,2168.76,0
8913030,12:35:10,12:35:10,8318,9,,,,2226.77,0
8913030,12:35:31,12:35:31,1565,10,,,,2388.74,0
8913030,12:36:00,12:36:00,1566,11,,,,2555.79,
8913030,12:37:29,12:37:29,9474,12,,,,2854.88,0
8913030,12:38:55,12:38:55,10522,13,,,,3146.95,0
8913030,12:40:40,12:40:40,10524,14,,,,3597.86,0
8913030,12:42:00,12:42:00,3203,15,,,,3904.65,
8913030,12:42:36,12:42:36,3204,16,,,,4144.85,0
8913030,12:43:11,12:43:11,3205,17,,,,4393.42,0
8913030,12:43:58,12:43:58,3206,18,,,,4647.8,0
8913030,12:44:38,12:44:38,3207,19,,,,4865,0
8913030,12:45:17,12:45:17,3208,20,,,,5098.5,0
8913030,12:46:06,12:46:06,3209,21,,,,5383.08,0
8913030,12:46:28,12:46:28,3210,22,,,,5488.29,0
8913030,12:47:07,12:47:07,3212,23,,,,5763.75,0
8913030,12:48:00,12:48:00,3213,24,,,,6079.83,0
8913030,12:48:47,12:48:47,3214,25,,,,6435.44,0
8913030,12:49:22,12:49:22,3215,26,,,,6741.33,0
8913030,12:49:45,12:49:45,3216,27,,,,6871.09,0
8913030,12:50:38,12:50:38,8736,28,,,,7213.3,0
8913030,12:51:04,12:51:04,8737,29,,,,7375.62,0
8913030,12:52:10,12:52:10,8738,30,,,,7744.7,0
8913030,12:52:48,12:52:48,8739,31,,,,8057.68,0
8913030,12:54:00,12:54:00,4846,32,,,,8448.89,
8913030,12:54:12,12:54:12,4847,33,,,,8627.22,0
8913030,12:55:23,12:55:23,10509,34,,,,9270.89,0
8913030,12:56:00,12:56:00,10511,35,,1,,9724.69,
8913040,12:29:00,12:29:00,9477,1,,,1,0,
8913040,12:31:11,12:31:11,9468,2,,,,820.75,0
8913040,12:31:41,12:31:41,1748,3,,,,991.62,0
8913040,12:32:05,12:32:05,1749,4,,,,1136.08,0
8913040,12:33:18,12:33:18,1750,5,,,,1580.73,0
8913040,12:33:42,12:33:42,1751,6,,,,1736.02,0
8913040,12:34:22,12:34:22,1752,7,,,,1956.62,0
8913040,12:35:01,12:35:01,1753,8,,,,2168.76,0
8913040,12:35:10,12:35:10,8318,9,,,,2226.77,0
8913040,12:35:31,12:35:31,1565,10,,,,2388.74,0
8913040,12:36:00,12:36:00,1566,11,,,,2555.79,
8913040,12:37:29,12:37:29,9474,12,,,,2854.88,0
8913040,12:38:55,12:38:55,10522,13,,,,3146.95,0
8913040,12:40:40,12:40:40,10524,14,,,,3597.86,0
8913040,12:42:00,12:42:00,3203,15,,,,3904.65,
8913040,12:42:36,12:42:36,3204,16,,,,4144.85,0
8913040,12:43:11,12:43:11,3205,17,,,,4393.42,0
8913040,12:43:58,12:43:58,3206,18,,,,4647.8,0
8913040,12:44:38,12:44:38,3207,19,,,,4865,0
8913040,12:45:17,12:45:17,3208,20,,,,5098.5,0
8913040,12:46:06,12:46:06,3209,21,,,,5383.08,0
8913040,12:46:28,12:46:28,3210,22,,,,5488.29,0
8913040,12:47:07,12:47:07,3212,23,,,,5763.75,0
8913040,12:48:00,12:48:00,3213,24,,,,6079.83,0
8913040,12:48:47,12:48:47,3214,25,,,,6435.44,0
8913040,12:49:22,12:49:22,3215,26,,,,6741.33,0
8913040,12:49:45,12:49:45,3216,27,,,,6871.09,0
8913040,12:50:38,12:50:38,8736,28,,,,7213.3,0
8913040,12:51:04,12:51:04,8737,29,,,,7375.62,0
8913040,12:52:10,12:52:10,8738,30,,,,7744.7,0
8913040,12:52:48,12:52:48,8739,31,,,,8057.68,0
8913040,12:54:00,12:54:00,4846,32,,,,8448.89,
8913040,12:54:12,12:54:12,4847,33,,,,8627.22,0
8913040,12:55:23,12:55:23,10509,34,,,,9270.89,0
8913040,12:56:00,12:56:00,10511,35,,1,,9724.69,
8913050,12:29:00,12:29:00,9477,1,,,1,0,
8913050,12:31:11,12:31:11,9468,2,,,,820.75,0
8913050,12:31:41,12:31:41,1748,3,,,,991.62,0
8913050,12:32:05,12:32:05,1749,4,,,,1136.08,0
8913050,12:33:18,12:33:18,1750,5,,,,1580.73,0
8913050,12:33:42,12:33:42,1751,6,,,,1736.02,0
8913050,12:34:22,12:34:22,1752,7,,,,1956.62,0
8913050,12:35:01,12:35:01,1753,8,,,,2168.76,0
8913050,12:35:10,12:35:10,8318,9,,,,2226.77,0
8913050,12:35:31,12:35:31,1565,10,,,,2388.74,0
8913050,12:36:00,12:36:00,1566,11,,,,2555.79,
8913050,12:37:29,12:37:29,9474,12,,,,2854.88,0
8913050,12:38:55,12:38:55,10522,13,,,,3146.95,0
8913050,12:40:40,12:40:40,10524,14,,,,3597.86,0
8913050,12:42:00,12:42:00,3203,15,,,,3904.65,
8913050,12:42:36,12:42:36,3204,16,,,,4144.85,0
8913050,12:43:11,12:43:11,3205,17,,,,4393.42,0
8913050,12:43:58,12:43:58,3206,18,,,,4647.8,0
8913050,12:44:38,12:44:38,3207,19,,,,4865,0
8913050,12:45:17,12:45:17,3208,20,,,,5098.5,0
8913050,12:46:06,12:46:06,3209,21,,,,5383.08,0
8913050,12:46:28,12:46:28,3210,22,,,,5488.29,0
8913050,12:47:07,12:47:07,3212,23,,,,5763.75,0
8913050,12:48:00,12:48:00,3213,24,,,,6079.83,0
8913050,12:48:47,12:48:47,3214,25,,,,6435.44,0
8913050,12:49:22,12:49:22,3215,26,,,,6741.33,0
8913050,12:49:45,12:49:45,3216,27,,,,6871.09,0
8913050,12:50:38,12:50:38,8736,28,,,,7213.3,0
8913050,12:51:04,12:51:04,8737,29,,,,7375.62,0
8913050,12:52:10,12:52:10,8738,30,,,,7744.7,0
8913050,12:52:48,12:52:48,8739,31,,,,8057.68,0
8913050,12:54:00,12:54:00,4846,32,,,,8448.89,
8913050,12:54:12,12:54:12,4847,33,,,,8627.22,0
8913050,12:55:23,12:55:23,10509,34,,,,9270.89,0
8913050,12:56:00,12:56:00,10511,35,,1,,9724.69,
8913060,12:29:00,12:29:00,9477,1,,,1,0,
8913060,12:31:11,12:31:11,9468,2,,,,820.75,0
8913060,12:31:41,12:31:41,1748,3,,,,991.62,0
8913060,12:32:05,12:32:05,1749,4,,,,1136.08,0
8913060,12:33:18,12:33:18,1750,5,,,,1580.73,0
8913060,12:33:42,12:33:42,1751,6,,,,1736.02,0
8913060,12:34:22,12:34:22,1752,7,,,,1956.62,0
8913060,12:35:01,12:35:01,1753,8,,,,2168.76,0
8913060,12:35:10,12:35:10,8318,9,,,,2226.77,0
8913060,12:35:31,12:35:31,1565,10,,,,2388.74,0
8913060,12:36:00,12:36:00,1566,11,,,,2555.79,
8913060,12:37:29,12:37:29,9474,12,,,,2854.88,0
8913060,12:38:55,12:38:55,10522,13,,,,3146.95,0
8913060,12:40:40,12:40:40,10524,14,,,,3597.86,0
8913060,12:42:00,12:42:00,3203,15,,,,3904.65,
8913060,12:42:36,12:42:36,3204,16,,,,4144.85,0
8913060,12:43:11,12:43:11,3205,17,,,,4393.42,0
8913060,12:43:58,12:43:58,3206,18,,,,4647.8,0
8913060,12:44:38,12:44:38,3207,19,,,,4865,0
8913060,12:45:17,12:45:17,3208,20,,,,5098.5,0
8913060,12:46:06,12:46:06,3209,21,,,,5383.08,0
8913060,12:46:28,12:46:28,3210,22,,,,5488.29,0
8913060,12:47:07,12:47:07,3212,23,,,,5763.75,0
8913060,12:48:00,12:48:00,3213,24,,,,6079.83,0
8913060,12:48:47,12:48:47,3214,25,,,,6435.44,0
8913060,12:49:22,12:49:22,3215,26,,,,6741.33,0
8913060,12:49:45,12:49:45,3216,27,,,,6871.09,0
8913060,12:50:38,12:50:38,8736,28,,,,7213.3,0
8913060,12:51:04,12:51:04,8737,29,,,,7375.62,0
8913060,12:52:10,12:52:10,8738,30,,,,7744.7,0
8913060,12:52:48,12:52:48,8739,31,,,,8057.68,0
8913060,12:54:00,12:54:00,4846,32,,,,8448.89,
8913060,12:54:12,12:54:12,4847,33,,,,8627.22,0
8913060,12:55:23,12:55:23,10509,34,,,,9270.89,0
8913060,12:56:00,12:56:00,10511,35,,1,,9724.69,
8913080,12:29:00,12:29:00,9477,1,,,1,0,
8913080,12:31:11,12:31:11,9468,2,,,,820.75,0
8913080,12:31:41,12:31:41,1748,3,,,,991.62,0
8913080,12:32:05,12:32:05,1749,4,,,,1136.08,0
8913080,12:33:18,12:33:18,1750,5,,,,1580.73,0
8913080,12:33:42,12:33:42,1751,6,,,,1736.02,0
8913080,12:34:22,12:34:22,1752,7,,,,1956.62,0
8913080,12:35:01,12:35:01,1753,8,,,,2168.76,0
8913080,12:35:10,12:35:10,8318,9,,,,2226.77,0
8913080,12:35:31,12:35:31,1565,10,,,,2388.74,0
8913080,12:36:00,12:36:00,1566,11,,,,2555.79,
8913080,12:37:29,12:37:29,9474,12,,,,2854.88,0
8913080,12:38:55,12:38:55,10522,13,,,,3146.95,0
8913080,12:40:40,12:40:40,10524,14,,,,3597.86,0
8913080,12:42:00,12:42:00,3203,15,,,,3904.65,
8913080,12:42:36,12:42:36,3204,16,,,,4144.85,0
8913080,12:43:11,12:43:11,3205,17,,,,4393.42,0
8913080,12:43:58,12:43:58,3206,18,,,,4647.8,0
8913080,12:44:38,12:44:38,3207,19,,,,4865,0
8913080,12:45:17,12:45:17,3208,20,,,,5098.5,0
8913080,12:46:06,12:46:06,3209,21,,,,5383.08,0
8913080,12:46:28,12:46:28,3210,22,,,,5488.29,0
8913080,12:47:07,12:47:07,3212,23,,,,5763.75,0
8913080,12:48:00,12:48:00,3213,24,,,,6079.83,0
8913080,12:48:47,12:48:47,3214,25,,,,6435.44,0
8913080,12:49:22,12:49:22,3215,26,,,,6741.33,0
8913080,12:49:45,12:49:45,3216,27,,,,6871.09,0
8913080,12:50:38,12:50:38,8736,28,,,,7213.3,0
8913080,12:51:04,12:51:04,8737,29,,,,7375.62,0
8913080,12:52:10,12:52:10,8738,30,,,,7744.7,0
8913080,12:52:48,12:52:48,8739,31,,,,8057.68,0
8913080,12:54:00,12:54:00,4846,32,,,,8448.89,
8913080,12:54:12,12:54:12,4847,33,,,,8627.22,0
8913080,12:55:23,12:55:23,10509,34,,,,9270.89,0
8913080,12:56:00,12:56:00,10511,35,,1,,9724.69,
893020,14:54:00,14:54:00,9477,1,,,1,0,
893020,14:56:49,14:56:49,9468,2,,,,820.75,0
893020,14:57:28,14:57:28,1748,3,,,,991.62,0
893020,14:57:57,14:57:57,1749,4,,,,1136.08,0
893020,14:59:31,14:59:31,1750,5,,,,1580.73,0
893020,15:00:03,15:00:03,1751,6,,,,1736.02,0
893020,15:00:54,15:00:54,1752,7,,,,1956.62,0
893020,15:01:44,15:01:44,1753,8,,,,2168.76,0
893020,15:01:55,15:01:55,8318,9,,,,2226.77,0
893020,15:02:23,15:02:23,1565,10,,,,2388.74,0
893020,15:03:00,15:03:00,1566,11,,,,2555.79,
893020,15:04:44,15:04:44,9474,12,,,,2854.88,0
893020,15:06:24,15:06:24,10522,13,,,,3146.95,0
893020,15:08:27,15:08:27,10524,14,,,,3597.86,0
893020,15:10:00,15:10:00,3203,15,,,,3904.65,
893020,15:10:45,15:10:45,3204,16,,,,4144.85,0
893020,15:11:29,15:11:29,3205,17,,,,4393.42,0
893020,15:12:28,15:12:28,3206,18,,,,4647.8,0
893020,15:13:18,15:13:18,3207,19,,,,4865,0
893020,15:14:06,15:14:06,3208,20,,,,5098.5,0
893020,15:15:08,15:15:08,3209,21,,,,5383.08,0
893020,15:15:35,15:15:35,3210,22,,,,5488.29,0
893020,15:16:23,15:16:23,3212,23,,,,5763.75,0
893020,15:17:30,15:17:30,3213,24,,,,6079.83,0
893020,15:18:29,15:18:29,3214,25,,,,6435.44,0
893020,15:19:12,15:19:12,3215,26,,,,6741.33,0
893020,15:19:42,15:19:42,3216,27,,,,6871.09,0
893020,15:20:48,15:20:48,8736,28,,,,7213.3,0
893020,15:21:20,15:21:20,8737,29,,,,7375.62,0
893020,15:22:42,15:22:42,8738,30,,,,7744.7,0
893020,15:23:30,15:23:30,8739,31,,,,8057.68,0
893020,15:25:00,15:25:00,4846,32,,,,8448.89,
893020,15:25:12,15:25:12,4847,33,,,,8627.22,0
893020,15:26:23,15:26:23,10509,34,,,,9270.89,0
893020,15:27:00,15:27:00,10511,35,,1,,9724.69,
893030,14:54:00,14:54:00,9477,1,,,1,0,
893030,14:56:49,14:56:49,9468,2,,,,820.75,0
893030,14:57:28,14:57:28,1748,3,,,,991.62,0
893030,14:57:57,14:57:57,1749,4,,,,1136.08,0
893030,14:59:31,14:59:31,1750,5,,,,1580.73,0
893030,15:00:03,15:00:03,1751,6,,,,1736.02,0
893030,15:00:54,15:00:54,1752,7,,,,1956.62,0
893030,15:01:44,15:01:44,1753,8,,,,2168.76,0
893030,15:01:55,15:01:55,8318,9,,,,2226.77,0
893030,15:02:23,15:02:23,1565,10,,,,2388.74,0
893030,15:03:00,15:03:00,1566,11,,,,2555.79,
893030,15:04:44,15:04:44,9474,12,,,,2854.88,0
893030,15:06:24,15:06:24,10522,13,,,,3146.95,0
893030,15:08:27,15:08:27,10524,14,,,,3597.86,0
893030,15:10:00,15:10:00,3203,15,,,,3904.65,
893030,15:10:45,15:10:45,3204,16,,,,4144.85,0
893030,15:11:29,15:11:29,3205,17,,,,4393.42,0
893030,15:12:28,15:12:28,3206,18,,,,4647.8,0
893030,15:13:18,15:13:18,3207,19,,,,4865,0
893030,15:14:06,15:14:06,3208,20,,,,5098.5,0
893030,15:15:08,15:15:08,3209,21,,,,5383.08,0
893030,15:15:35,15:15:35,3210,22,,,,5488.29,0
893030,15:16:23,15:16:23,3212,23,,,,5763.75,0
893030,15:17:30,15:17:30,3213,24,,,,6079.83,0
893030,15:18:29,15:18:29,3214,25,,,,6435.44,0
893030,15:19:12,15:19:12,3215,26,,,,6741.33,0
893030,15:19:42,15:19:42,3216,27,,,,6871.09,0
893030,15:20:48,15:20:48,8736,28,,,,7213.3,0
893030,15:21:20,15:21:20,8737,29,,,,7375.62,0
893030,15:22:42,15:22:42,8738,30,,,,7744.7,0
893030,15:23:30,15:23:30,8739,31,,,,8057.68,0
893030,15:25:00,15:25:00,4846,32,,,,8448.89,
893030,15:25:12,15:25:12,4847,33,,,,8627.22,0
893030,15:26:23,15:26:23,10509,34,,,,9270.89,0
893030,15:27:00,15:27:00,10511,35,,1,,9724.69,
893040,14:54:00,14:54:00,9477,1,,,1,0,
893040,14:56:49,14:56:49,9468,2,,,,820.75,0
893040,14:57:28,14:57:28,1748,3,,,,991.62,0
893040,14:57:57,14:57:57,1749,4,,,,1136.08,0
893040,14:59:31,14:59:31,1750,5,,,,1580.73,0
893040,15:00:03,15:00:03,1751,6,,,,1736.02,0
893040,15:00:54,15:00:54,1752,7,,,,1956.62,0
893040,15:01:44,15:01:44,1753,8,,,,2168.76,0
893040,15:01:55,15:01:55,8318,9,,,,2226.77,0
893040,15:02:23,15:02:23,1565,10,,,,2388.74,0
893040,15:03:00,15:03:00,1566,11,,,,2555.79,
893040,15:04:44,15:04:44,9474,12,,,,2854.88,0
893040,15:06:24,15:06:24,10522,13,,,,3146.95,0
893040,15:08:27,15:08:27,10524,14,,,,3597.86,0
893040,15:10:00,15:10:00,3203,15,,,,3904.65,
893040,15:10:45,15:10:45,3204,16,,,,4144.85,0
893040,15:11:29,15:11:29,3205,17,,,,4393.42,0
893040,15:12:28,15:12:28,3206,18,,,,4647.8,0
893040,15:13:18,15:13:18,3207,19,,,,4865,0
893040,15:14:06,15:14:06,3208,20,,,,5098.5,0
893040,15:15:08,15:15:08,3209,21,,,,5383.08,0
893040,15:15:35,15:15:35,3210,22,,,,5488.29,0
893040,15:16:23,15:16:23,3212,23,,,,5763.75,0
893040,15:17:30,15:17:30,3213,24,,,,6079.83,0
893040,15:18:29,15:18:29,3214,25,,,,6435.44,0
893040,15:19:12,15:19:12,3215,26,,,,6741.33,0
893040,15:19:42,15:19:42,3216,27,,,,6871.09,0
893040,15:20:48,15:20:48,8736,28,,,,7213.3,0
893040,15:21:20,15:21:20,8737,29,,,,7375.62,0
893040,15:22:42,15:22:42,8738,30,,,,7744.7,0
893040,15:23:30,15:23:30,8739,31,,,,8057.68,0
893040,15:25:00,15:25:00,4846,32,,,,8448.89,
893040,15:25:12,15:25:12,4847,33,,,,8627.22,0
893040,15:26:23,15:26:23,10509,34,,,,9270.89,0
893040,15:27:00,15:27:00,10511,35,,1,,9724.69,
893050,14:54:00,14:54:00,9477,1,,,1,0,
893050,14:56:49,14:56:49,9468,2,,,,820.75,0
893050,14:57:28,14:57:28,1748,3,,,,991.62,0
893050,14:57:57,14:57:57,1749,4,,,,1136.08,0
893050,14:59:31,14:59:31,1750,5,,,,1580.73,0
893050,15:00:03,15:00:03,1751,6,,,,1736.02,0
893050,15:00:54,15:00:54,1752,7,,,,1956.62,0
893050,15:01:44,15:01:44,1753,8,,,,2168.76,0
893050,15:01:55,15:01:55,8318,9,,,,2226.77,0
893050,15:02:23,15:02:23,1565,10,,,,2388.74,0
893050,15:03:00,15:03:00,1566,11,,,,2555.79,
893050,15:04:44,15:04:44,9474,12,,,,2854.88,0
893050,15:06:24,15:06:24,10522,13,,,,3146.95,0
893050,15:08:27,15:08:27,10524,14,,,,3597.86,0
893050,15:10:00,15:10:00,3203,15,,,,3904.65,
893050,15:10:45,15:10:45,3204,16,,,,4144.85,0
893050,15:11:29,15:11:29,3205,17,,,,4393.42,0
893050,15:12:28,15:12:28,3206,18,,,,4647.8,0
893050,15:13:18,15:13:18,3207,19,,,,4865,0
893050,15:14:06,15:14:06,3208,20,,,,5098.5,0
893050,15:15:08,15:15:08,3209,21,,,,5383.08,0
893050,15:15:35,15:15:35,3210,22,,,,5488.29,0
893050,15:16:23,15:16:23,3212,23,,,,5763.75,0
893050,15:17:30,15:17:30,3213,24,,,,6079.83,0
893050,15:18:29,15:18:29,3214,25,,,,6435.44,0
893050,15:19:12,15:19:12,3215,26,,,,6741.33,0
893050,15:19:42,15:19:42,3216,27,,,,6871.09,0
893050,15:20:48,15:20:48,8736,28,,,,7213.3,0
893050,15:21:20,15:21:20,8737,29,,,,7375.62,0
893050,15:22:42,15:22:42,8738,30,,,,7744.7,0
893050,15:23:30,15:23:30,8739,31,,,,8057.68,0
893050,15:25:00,15:25:00,4846,32,,,,8448.89,
893050,15:25:12,15:25:12,4847,33,,,,8627.22,0
893050,15:26:23,15:26:23,10509,34,,,,9270.89,0
893050,15:27:00,15:27:00,10511,35,,1,,9724.69,
893060,14:54:00,14:54:00,9477,1,,,1,0,
893060,14:56:49,14:56:49,9468,2,,,,820.75,0
893060,14:57:28,14:57:28,1748,3,,,,991.62,0
893060,14:57:57,14:57:57,1749,4,,,,1136.08,0
893060,14:59:31,14:59:31,1750,5,,,,1580.73,0
893060,15:00:03,15:00:03,1751,6,,,,1736.02,0
893060,15:00:54,15:00:54,1752,7,,,,1956.62,0
893060,15:01:44,15:01:44,1753,8,,,,2168.76,0
893060,15:01:55,15:01:55,8318,9,,,,2226.77,0
893060,15:02:23,15:02:23,1565,10,,,,2388.74,0
893060,15:03:00,15:03:00,1566,11,,,,2555.79,
893060,15:04:44,15:04:44,9474,12,,,,2854.88,0
893060,15:06:24,15:06:24,10522,13,,,,3146.95,0
893060,15:08:27,15:08:27,10524,14,,,,3597.86,0
893060,15:10:00,15:10:00,3203,15,,,,3904.65,
893060,15:10:45,15:10:45,3204,16,,,,4144.85,0
893060,15:11:29,15:11:29,3205,17,,,,4393.42,0
893060,15:12:28,15:12:28,3206,18,,,,4647.8,0
893060,15:13:18,15:13:18,3207,19,,,,4865,0
893060,15:14:06,15:14:06,3208,20,,,,5098.5,0
893060,15:15:08,15:15:08,3209,21,,,,5383.08,0
893060,15:15:35,15:15:35,3210,22,,,,5488.29,0
893060,15:16:23,15:16:23,3212,23,,,,5763.75,0
893060,15:17:30,15:17:30,3213,24,,,,6079.83,0
893060,15:18:29,15:18:29,3214,25,,,,6435.44,0
893060,15:19:12,15:19:12,3215,26,,,,6741.33,0
893060,15:19:42,15:19:42,3216,27,,,,6871.09,0
893060,15:20:48,15:20:48,8736,28,,,,7213.3,0
893060,15:21:20,15:21:20,8737,29,,,,7375.62,0
893060,15:22:42,15:22:42,8738,30,,,,7744.7,0
893060,15:23:30,15:23:30,8739,31,,,,8057.68,0
893060,15:25:00,15:25:00,4846,32,,,,8448.89,
893060,15:25:12,15:25:12,4847,33,,,,8627.22,0
893060,15:26:23,15:26:23,10509,34,,,,9270.89,0
893060,15:27:00,15:27:00,10511,35,,1,,9724.69,
893080,14:54:00,14:54:00,9477,1,,,1,0,
893080,14:56:49,14:56:49,9468,2,,,,820.75,0
893080,14:57:28,14:57:28,1748,3,,,,991.62,0
893080,14:57:57,14:57:57,1749,4,,,,1136.08,0
893080,14:59:31,14:59:31,1750,5,,,,1580.73,0
893080,15:00:03,15:00:03,1751,6,,,,1736.02,0
893080,15:00:54,15:00:54,1752,7,,,,1956.62,0
893080,15:01:44,15:01:44,1753,8,,,,2168.76,0
893080,15:01:55,15:01:55,8318,9,,,,2226.77,0
893080,15:02:23,15:02:23,1565,10,,,,2388.74,0
893080,15:03:00,15:03:00,1566,11,,,,2555.79,
893080,15:04:44,15:04:44,9474,12,,,,2854.88,0
893080,15:06:24,15:06:24,10522,13,,,,3146.95,0
893080,15:08:27,15:08:27,10524,14,,,,3597.86,0
893080,15:10:00,15:10:00,3203,15,,,,3904.65,
893080,15:10:45,15:10:45,3204,16,,,,4144.85,0
893080,15:11:29,15:11:29,3205,17,,,,4393.42,0
893080,15:12:28,15:12:28,3206,18,,,,4647.8,0
893080,15:13:18,15:13:18,3207,19,,,,4865,0
893080,15:14:06,15:14:06,3208,20,,,,5098.5,0
893080,15:15:08,15:15:08,3209,21,,,,5383.08,0
893080,15:15:35,15:15:35,3210,22,,,,5488.29,0
893080,15:16:23,15:16:23,3212,23,,,,5763.75,0
893080,15:17:30,15:17:30,3213,24,,,,6079.83,0
893080,15:18:29,15:18:29,3214,25,,,,6435.44,0
893080,15:19:12,15:19:12,3215,26,,,,6741.33,0
893080,15:19:42,15:19:42,3216,27,,,,6871.09,0
893080,15:20:48,15:20:48,8736,28,,,,7213.3,0
893080,15:21:20,15:21:20,8737,29,,,,7375.62,0
893080,15:22:42,15:22:42,8738,30,,,,7744.7,0
893080,15:23:30,15:23:30,8739,31,,,,8057.68,0
893080,15:25:00,15:25:00,4846,32,,,,8448.89,
893080,15:25:12,15:25:12,4847,33,,,,8627.22,0
893080,15:26:23,15:26:23,10509,34,,,,9270.89,0
893080,15:27:00,15:27:00,10511,35,,1,,9724.69,
9233070,16:09:00,16:09:00,10149,1,,,1,0,
9233070,16:14:15,16:14:15,590,2,,,,3769.89,0
9233070,16:19:00,16:19:00,591,3,,,,7217.09,
9233070,16:23:00,16:23:00,9477,4,,,,9656.99,
9233070,16:24:53,16:24:53,9468,5,,,,10483.13,0
9233070,16:25:19,16:25:19,1748,6,,,,10654,0
9233070,16:25:39,16:25:39,1749,7,,,,10798.46,0
9233070,16:26:41,16:26:41,1750,8,,,,11243.11,0
9233070,16:27:03,16:27:03,1751,9,,,,11398.4,0
9233070,16:27:36,16:27:36,1752,10,,,,11619,0
9233070,16:28:09,16:28:09,1753,11,,,,11831.14,0
9233070,16:28:17,16:28:17,8318,12,,,,11889.15,0
9233070,16:28:35,16:28:35,1565,13,,,,12051.12,0
9233070,16:29:00,16:29:00,1566,14,,,,12218.17,
9233070,16:29:44,16:29:44,9474,15,,,,12517.26,0
9233070,16:30:27,16:30:27,10522,16,,,,12809.33,0
9233070,16:31:20,16:31:20,10524,17,,,,13260.24,0
9233070,16:32:00,16:32:00,3203,18,,,,13567.03,
9233070,16:32:45,16:32:45,3204,19,,,,13807.23,0
9233070,16:33:29,16:33:29,3205,20,,,,14055.8,0
9233070,16:34:28,16:34:28,3206,21,,,,14310.18,0
9233070,16:35:18,16:35:18,3207,22,,,,14527.38,0
9233070,16:36:06,16:36:06,3208,23,,,,14760.88,0
9233070,16:37:08,16:37:08,3209,24,,,,15045.46,0
9233070,16:37:35,16:37:35,3210,25,,,,15150.67,0
9233070,16:38:23,16:38:23,3212,26,,,,15426.13,0
9233070,16:39:30,16:39:30,3213,27,,,,15742.21,0
9233070,16:40:29,16:40:29,3214,28,,,,16097.82,0
9233070,16:41:12,16:41:12,3215,29,,,,16403.71,0
9233070,16:41:42,16:41:42,3216,30,,,,16533.47,0
9233070,16:42:48,16:42:48,8736,31,,,,16875.68,0
9233070,16:43:20,16:43:20,8737,32,,,,17038,0
9233070,16:44:42,16:44:42,8738,33,,,,17407.08,0
9233070,16:45:30,16:45:30,8739,34,,,,17720.06,0
9233070,16:47:00,16:47:00,4846,35,,,,18111.27,
9233070,16:47:25,16:47:25,4847,36,,,,18289.6,0
9233070,16:49:46,16:49:46,10509,37,,,,18933.27,0
9233070,16:51:00,16:51:00,10511,38,,1,,19387.07,
9233090,16:09:00,16:09:00,10149,1,,,1,0,
9233090,16:14:15,16:14:15,590,2,,,,3769.89,0
9233090,16:19:00,16:19:00,591,3,,,,7217.09,
9233090,16:23:00,16:23:00,9477,4,,,,9656.99,
9233090,16:24:53,16:24:53,9468,5,,,,10483.13,0
9233090,16:25:19,16:25:19,1748,6,,,,10654,0
9233090,16:25:39,16:25:39,1749,7,,,,10798.46,0
9233090,16:26:41,16:26:41,1750,8,,,,11243.11,0
9233090,16:27:03,16:27:03,1751,9,,,,11398.4,0
9233090,16:27:36,16:27:36,1752,10,,,,11619,0
9233090,16:28:09,16:28:09,1753,11,,,,11831.14,0
9233090,16:28:17,16:28:17,8318,12,,,,11889.15,0
9233090,16:28:35,16:28:35,1565,13,,,,12051.12,0
9233090,16:29:00,16:29:00,1566,14,,,,12218.17,
9233090,16:29:44,16:29:44,9474,15,,,,12517.26,0
9233090,16:30:27,16:30:27,10522,16,,,,12809.33,0
9233090,16:31:20,16:31:20,10524,17,,,,13260.24,0
9233090,16:32:00,16:32:00,3203,18,,,,13567.03,
9233090,16:32:45,16:32:45,3204,19,,,,13807.23,0
9233090,16:33:29,16:33:29,3205,20,,,,14055.8,0
9233090,16:34:28,16:34:28,3206,21,,,,14310.18,0
9233090,16:35:18,16:35:18,3207,22,,,,14527.38,0
9233090,16:36:06,16:36:06,3208,23,,,,14760.88,0
9233090,16:37:08,16:37:08,3209,24,,,,15045.46,0
9233090,16:37:35,16:37:35,3210,25,,,,15150.67,0
9233090,16:38:23,16:38:23,3212,26,,,,15426.13,0
9233090,16:39:30,16:39:30,3213,27,,,,15742.21,0
9233090,16:40:29,16:40:29,3214,28,,,,16097.82,0
9233090,16:41:12,16:41:12,3215,29,,,,16403.71,0
9233090,16:41:42,16:41:42,3216,30,,,,16533.47,0
9233090,16:42:48,16:42:48,8736,31,,,,16875.68,0
9233090,16:43:20,16:43:20,8737,32,,,,17038,0
9233090,16:44:42,16:44:42,8738,33,,,,17407.08,0
9233090,16:45:30,16:45:30,8739,34,,,,17720.06,0
9233090,16:47:00,16:47:00,4846,35,,,,18111.27,
9233090,16:47:25,16:47:25,4847,36,,,,18289.6,0
9233090,16:49:46,16:49:46,10509,37,,,,18933.27,0
9233090,16:51:00,16:51:00,10511,38,,1,,19387.07,
9651020,11:59:00,11:59:00,9477,1,,,1,0,
9651020,12:01:11,12:01:11,9468,2,,,,820.75,0
9651020,12:01:41,12:01:41,1748,3,,,,991.62,0
9651020,12:02:05,12:02:05,1749,4,,,,1136.08,0
9651020,12:03:18,12:03:18,1750,5,,,,1580.73,0
9651020,12:03:42,12:03:42,1751,6,,,,1736.02,0
9651020,12:04:22,12:04:22,1752,7,,,,1956.62,0
9651020,12:05:01,12:05:01,1753,8,,,,2168.76,0
9651020,12:05:10,12:05:10,8318,9,,,,2226.77,0
9651020,12:05:31,12:05:31,1565,10,,,,2388.74,0
9651020,12:06:00,12:06:00,1566,11,,,,2555.79,
9651020,12:07:29,12:07:29,9474,12,,,,2854.88,0
9651020,12:08:55,12:08:55,10522,13,,,,3146.95,0
9651020,12:10:40,12:10:40,10524,14,,,,3597.86,0
9651020,12:12:00,12:12:00,3203,15,,,,3904.65,
9651020,12:12:36,12:12:36,3204,16,,,,4144.85,0
9651020,12:13:11,12:13:11,3205,17,,,,4393.42,0
9651020,12:13:58,12:13:58,3206,18,,,,4647.8,0
9651020,12:14:38,12:14:38,3207,19,,,,4865,0
9651020,12:15:17,12:15:17,3208,20,,,,5098.5,0
9651020,12:16:06,12:16:06,3209,21,,,,5383.08,0
9651020,12:16:28,12:16:28,3210,22,,,,5488.29,0
9651020,12:17:07,12:17:07,3212,23,,,,5763.75,0
9651020,12:18:00,12:18:00,3213,24,,,,6079.83,0
9651020,12:18:47,12:18:47,3214,25,,,,6435.44,0
9651020,12:19:22,12:19:22,3215,26,,,,6741.33,0
9651020,12:19:45,12:19:45,3216,27,,,,6871.09,0
9651020,12:20:38,12:20:38,8736,28,,,,7213.3,0
9651020,12:21:04,12:21:04,8737,29,,,,7375.62,0
9651020,12:22:10,12:22:10,8738,30,,,,7744.7,0
9651020,12:22:48,12:22:48,8739,31,,,,8057.68,0
9651020,12:24:00,12:24:00,4846,32,,,,8448.89,
9651020,12:24:12,12:24:12,4847,33,,,,8627.22,0
9651020,12:25:23,12:25:23,10509,34,,,,9270.89,0
9651020,12:26:00,12:26:00,10511,35,,1,,9724.69,
9651030,11:59:00,11:59:00,9477,1,,,1,0,
9651030,12:01:11,12:01:11,9468,2,,,,820.75,0
9651030,12:01:41,12:01:41,1748,3,,,,991.62,0
9651030,12:02:05,12:02:05,1749,4,,,,1136.08,0
9651030,12:03:18,12:03:18,1750,5,,,,1580.73,0
9651030,12:03:42,12:03:42,1751,6,,,,1736.02,0
9651030,12:04:22,12:04:22,1752,7,,,,1956.62,0
9651030,12:05:01,12:05:01,1753,8,,,,2168.76,0
9651030,12:05:10,12:05:10,8318,9,,,,2226.77,0
9651030,12:05:31,12:05:31,1565,10,,,,2388.74,0
9651030,12:06:00,12:06:00,1566,11,,,,2555.79,
9651030,12:07:29,12:07:29,9474,12,,,,2854.88,0
9651030,12:08:55,12:08:55,10522,13,,,,3146.95,0
9651030,12:10:40,12:10:40,10524,14,,,,3597.86,0
9651030,12:12:00,12:12:00,3203,15,,,,3904.65,
9651030,12:12:36,12:12:36,3204,16,,,,4144.85,0
9651030,12:13:11,12:13:11,3205,17,,,,4393.42,0
9651030,12:13:58,12:13:58,3206,18,,,,4647.8,0
9651030,12:14:38,12:14:38,3207,19,,,,4865,0
9651030,12:15:17,12:15:17,3208,20,,,,5098.5,0
9651030,12:16:06,12:16:06,3209,21,,,,5383.08,0
9651030,12:16:28,12:16:28,3210,22,,,,5488.29,0
9651030,12:17:07,12:17:07,3212,23,,,,5763.75,0
9651030,12:18:00,12:18:00,3213,24,,,,6079.83,0
9651030,12:18:47,12:18:47,3214,25,,,,6435.44,0
9651030,12:19:22,12:19:22,3215,26,,,,6741.33,0
9651030,12:19:45,12:19:45,3216,27,,,,6871.09,0
9651030,12:20:38,12:20:38,8736,28,,,,7213.3,0
9651030,12:21:04,12:21:04,8737,29,,,,7375.62,0
9651030,12:22:10,12:22:10,8738,30,,,,7744.7,0
9651030,12:22:48,12:22:48,8739,31,,,,8057.68,0
9651030,12:24:00,12:24:00,4846,32,,,,8448.89,
9651030,12:24:12,12:24:12,4847,33,,,,8627.22,0
9651030,12:25:23,12:25:23,10509,34,,,,9270.89,0
9651030,12:26:00,12:26:00,10511,35,,1,,9724.69,
9651040,11:59:00,11:59:00,9477,1,,,1,0,
9651040,12:01:11,12:01:11,9468,2,,,,820.75,0
9651040,12:01:41,12:01:41,1748,3,,,,991.62,0
9651040,12:02:05,12:02:05,1749,4,,,,1136.08,0
9651040,12:03:18,12:03:18,1750,5,,,,1580.73,0
9651040,12:03:42,12:03:42,1751,6,,,,1736.02,0
9651040,12:04:22,12:04:22,1752,7,,,,1956.62,0
9651040,12:05:01,12:05:01,1753,8,,,,2168.76,0
9651040,12:05:10,12:05:10,8318,9,,,,2226.77,0
9651040,12:05:31,12:05:31,1565,10,,,,2388.74,0
9651040,12:06:00,12:06:00,1566,11,,,,2555.79,
9651040,12:07:29,12:07:29,9474,12,,,,2854.88,0
9651040,12:08:55,12:08:55,10522,13,,,,3146.95,0
9651040,12:10:40,12:10:40,10524,14,,,,3597.86,0
9651040,12:12:00,12:12:00,3203,15,,,,3904.65,
9651040,12:12:36,12:12:36,3204,16,,,,4144.85,0
9651040,12:13:11,12:13:11,3205,17,,,,4393.42,0
9651040,12:13:58,12:13:58,3206,18,,,,4647.8,0
9651040,12:14:38,12:14:38,3207,19,,,,4865,0
9651040,12:15:17,12:15:17,3208,20,,,,5098.5,0
9651040,12:16:06,12:16:06,3209,21,,,,5383.08,0
9651040,12:16:28,12:16:28,3210,22,,,,5488.29,0
9651040,12:17:07,12:17:07,3212,23,,,,5763.75,0
9651040,12:18:00,12:18:00,3213,24,,,,6079.83,0
9651040,12:18:47,12:18:47,3214,25,,,,6435.44,0
9651040,12:19:22,12:19:22,3215,26,,,,6741.33,0
9651040,12:19:45,12:19:45,3216,27,,,,6871.09,0
9651040,12:20:38,12:20:38,8736,28,,,,7213.3,0
9651040,12:21:04,12:21:04,8737,29,,,,7375.62,0
9651040,12:22:10,12:22:10,8738,30,,,,7744.7,0
9651040,12:22:48,12:22:48,8739,31,,,,8057.68,0
9651040,12:24:00,12:24:00,4846,32,,,,8448.89,
9651040,12:24:12,12:24:12,4847,33,,,,8627.22,0
9651040,12:25:23,12:25:23,10509,34,,,,9270.89,0
9651040,12:26:00,12:26:00,10511,35,,1,,9724.69,
9651050,11:59:00,11:59:00,9477,1,,,1,0,
9651050,12:01:11,12:01:11,9468,2,,,,820.75,0
9651050,12:01:41,12:01:41,1748,3,,,,991.62,0
9651050,12:02:05,12:02:05,1749,4,,,,1136.08,0
9651050,12:03:18,12:03:18,1750,5,,,,1580.73,0
9651050,12:03:42,12:03:42,1751,6,,,,1736.02,0
9651050,12:04:22,12:04:22,1752,7,,,,1956.62,0
9651050,12:05:01,12:05:01,1753,8,,,,2168.76,0
9651050,12:05:10,12:05:10,8318,9,,,,2226.77,0
9651050,12:05:31,12:05:31,1565,10,,,,2388.74,0
9651050,12:06:00,12:06:00,1566,11,,,,2555.79,
9651050,12:07:29,12:07:29,9474,12,,,,2854.88,0
9651050,12:08:55,12:08:55,10522,13,,,,3146.95,0
9651050,12:10:40,12:10:40,10524,14,,,,3597.86,0
9651050,12:12:00,12:12:00,3203,15,,,,3904.65,
9651050,12:12:36,12:12:36,3204,16,,,,4144.85,0
9651050,12:13:11,12:13:11,3205,17,,,,4393.42,0
9651050,12:13:58,12:13:58,3206,18,,,,4647.8,0
9651050,12:14:38,12:14:38,3207,19,,,,4865,0
9651050,12:15:17,12:15:17,3208,20,,,,5098.5,0
9651050,12:16:06,12:16:06,3209,21,,,,5383.08,0
9651050,12:16:28,12:16:28,3210,22,,,,5488.29,0
9651050,12:17:07,12:17:07,3212,23,,,,5763.75,0
9651050,12:18:00,12:18:00,3213,24,,,,6079.83,0
9651050,12:18:47,12:18:47,3214,25,,,,6435.44,0
9651050,12:19:22,12:19:22,3215,26,,,,6741.33,0
9651050,12:19:45,12:19:45,3216,27,,,,6871.09,0
9651050,12:20:38,12:20:38,8736,28,,,,7213.3,0
9651050,12:21:04,12:21:04,8737,29,,,,7375.62,0
9651050,12:22:10,12:22:10,8738,30,,,,7744.7,0
9651050,12:22:48,12:22:48,8739,31,,,,8057.68,0
9651050,12:24:00,12:24:00,4846,32,,,,8448.89,
9651050,12:24:12,12:24:12,4847,33,,,,8627.22,0
9651050,12:25:23,12:25:23,10509,34,,,,9270.89,0
9651050,12:26:00,12:26:00,10511,35,,1,,9724.69,
9651060,11:59:00,11:59:00,9477,1,,,1,0,
9651060,12:01:11,12:01:11,9468,2,,,,820.75,0
9651060,12:01:41,12:01:41,1748,3,,,,991.62,0
9651060,12:02:05,12:02:05,1749,4,,,,1136.08,0
9651060,12:03:18,12:03:18,1750,5,,,,1580.73,0
9651060,12:03:42,12:03:42,1751,6,,,,1736.02,0
9651060,12:04:22,12:04:22,1752,7,,,,1956.62,0
9651060,12:05:01,12:05:01,1753,8,,,,2168.76,0
9651060,12:05:10,12:05:10,8318,9,,,,2226.77,0
9651060,12:05:31,12:05:31,1565,10,,,,2388.74,0
9651060,12:06:00,12:06:00,1566,11,,,,2555.79,
9651060,12:07:29,12:07:29,9474,12,,,,2854.88,0
9651060,12:08:55,12:08:55,10522,13,,,,3146.95,0
9651060,12:10:40,12:10:40,10524,14,,,,3597.86,0
9651060,12:12:00,12:12:00,3203,15,,,,3904.65,
9651060,12:12:36,12:12:36,3204,16,,,,4144.85,0
9651060,12:13:11,12:13:11,3205,17,,,,4393.42,0
9651060,12:13:58,12:13:58,3206,18,,,,4647.8,0
9651060,12:14:38,12:14:38,3207,19,,,,4865,0
9651060,12:15:17,12:15:17,3208,20,,,,5098.5,0
9651060,12:16:06,12:16:06,3209,21,,,,5383.08,0
9651060,12:16:28,12:16:28,3210,22,,,,5488.29,0
9651060,12:17:07,12:17:07,3212,23,,,,5763.75,0
9651060,12:18:00,12:18:00,3213,24,,,,6079.83,0
9651060,12:18:47,12:18:47,3214,25,,,,6435.44,0
9651060,12:19:22,12:19:22,3215,26,,,,6741.33,0
9651060,12:19:45,12:19:45,3216,27,,,,6871.09,0
9651060,12:20:38,12:20:38,8736,28,,,,7213.3,0
9651060,12:21:04,12:21:04,8737,29,,,,7375.62,0
9651060,12:22:10,12:22:10,8738,30,,,,7744.7,0
9651060,12:22:48,12:22:48,8739,31,,,,8057.68,0
9651060,12:24:00,12:24:00,4846,32,,,,8448.89,
9651060,12:24:12,12:24:12,4847,33,,,,8627.22,0
9651060,12:25:23,12:25:23,10509,34,,,,9270.89,0
9651060,12:26:00,12:26:00,10511,35,,1,,9724.69,
9651080,11:59:00,11:59:00,9477,1,,,1,0,
9651080,12:01:11,12:01:11,9468,2,,,,820.75,0
9651080,12:01:41,12:01:41,1748,3,,,,991.62,0
9651080,12:02:05,12:02:05,1749,4,,,,1136.08,0
9651080,12:03:18,12:03:18,1750,5,,,,1580.73,0
9651080,12:03:42,12:03:42,1751,6,,,,1736.02,0
9651080,12:04:22,12:04:22,1752,7,,,,1956.62,0
9651080,12:05:01,12:05:01,1753,8,,,,2168.76,0
9651080,12:05:10,12:05:10,8318,9,,,,2226.77,0
9651080,12:05:31,12:05:31,1565,10,,,,2388.74,0
9651080,12:06:00,12:06:00,1566,11,,,,2555.79,
9651080,12:07:29,12:07:29,9474,12,,,,2854.88,0
9651080,12:08:55,12:08:55,10522,13,,,,3146.95,0
9651080,12:10:40,12:10:40,10524,14,,,,3597.86,0
9651080,12:12:00,12:12:00,3203,15,,,,3904.65,
9651080,12:12:36,12:12:36,3204,16,,,,4144.85,0
9651080,12:13:11,12:13:11,3205,17,,,,4393.42,0
9651080,12:13:58,12:13:58,3206,18,,,,4647.8,0
9651080,12:14:38,12:14:38,3207,19,,,,4865,0
9651080,12:15:17,12:15:17,3208,20,,,,5098.5,0
9651080,12:16:06,12:16:06,3209,21,,,,5383.08,0
9651080,12:16:28,12:16:28,3210,22,,,,5488.29,0
9651080,12:17:07,12:17:07,3212,23,,,,5763.75,0
9651080,12:18:00,12:18:00,3213,24,,,,6079.83,0
9651080,12:18:47,12:18:47,3214,25,,,,6435.44,0
9651080,12:19:22,12:19:22,3215,26,,,,6741.33,0
9651080,12:19:45,12:19:45,3216,27,,,,6871.09,0
9651080,12:20:38,12:20:38,8736,28,,,,7213.3,0
9651080,12:21:04,12:21:04,8737,29,,,,7375.62,0
9651080,12:22:10,12:22:10,8738,30,,,,7744.7,0
9651080,12:22:48,12:22:48,8739,31,,,,8057.68,0
9651080,12:24:00,12:24:00,4846,32,,,,8448.89,
9651080,12:24:12,12:24:12,4847,33,,,,8627.22,0
9651080,12:25:23,12:25:23,10509,34,,,,9270.89,0
9651080,12:26:00,12:26:00,10511,35,,1,,9724.69,
10823070,19:53:00,19:53:00,10509,1,,,1,0,
10823070,19:54:42,19:54:42,10511,2,,,,453.12,0
10823070,19:57:08,19:57:08,4836,3,,,,1110.16,0
10823070,19:58:00,19:58:00,8773,4,,,,1339.25,
10823070,19:59:06,19:59:06,8731,5,,,,1785.7,0
10823070,19:59:43,19:59:43,8732,6,,,,2084.27,0
10823070,20:00:43,20:00:43,8933,7,,,,2434.44,0
10823070,20:01:18,20:01:18,8734,8,,,,2685.33,0
10823070,20:01:45,20:01:45,8956,9,,,,2870.56,0
10823070,20:02:10,20:02:10,3219,10,,,,3038.55,0
10823070,20:02:43,20:02:43,3220,11,,,,3352.85,0
10823070,20:03:26,20:03:26,3221,12,,,,3702.79,0
10823070,20:04:16,20:04:16,3222,13,,,,4020.76,0
10823070,20:04:43,20:04:43,3223,14,,,,4212.58,0
10823070,20:05:23,20:05:23,3224,15,,,,4478.15,0
10823070,20:06:00,20:06:00,3225,16,,,,4686.2,0
10823070,20:06:28,20:06:28,3226,17,,,,4862.01,0
10823070,20:07:13,20:07:13,3227,18,,,,5117.9,0
10823070,20:07:53,20:07:53,3228,19,,,,5343.02,0
10823070,20:08:36,20:08:36,3229,20,,,,5651.32,0
10823070,20:09:00,20:09:00,3230,21,,,,5831.46,
10823070,20:09:37,20:09:37,3231,22,,,,6109.74,0
10823070,20:10:35,20:10:35,10523,23,,,,6587.85,0
10823070,20:11:22,20:11:22,1545,24,,,,6958.05,0
10823070,20:12:00,20:12:00,1546,25,,,,7209.98,
10823070,20:12:33,20:12:33,1547,26,,,,7386.08,0
10823070,20:13:02,20:13:02,3856,27,,,,7613.78,0
10823070,20:13:35,20:13:35,3857,28,,,,7786.88,0
10823070,20:14:21,20:14:21,3858,29,,,,7998.57,0
10823070,20:14:52,20:14:52,3859,30,,,,8190.65,0
10823070,20:16:26,20:16:26,3197,31,,,,8740.33,0
10823070,20:17:03,20:17:03,3198,32,,,,8948.44,0
10823070,20:18:33,20:18:33,9467,33,,,,9488.7,0
10823070,20:20:00,20:20:00,1493,34,,,,10209.13,
10823070,20:22:00,20:22:00,9479,35,,,,10875.59,
10823070,20:25:00,20:25:00,622,36,,,,13381.09,
10823070,20:30:29,20:30:29,623,37,,,,17064.05,0
10823070,20:36:00,20:36:00,9922,38,,1,,20606.67,
10823090,19:53:00,19:53:00,10509,1,,,1,0,
10823090,19:54:42,19:54:42,10511,2,,,,453.12,0
10823090,19:57:08,19:57:08,4836,3,,,,1110.16,0
10823090,19:58:00,19:58:00,8773,4,,,,1339.25,
10823090,19:59:06,19:59:06,8731,5,,,,1785.7,0
10823090,19:59:43,19:59:43,8732,6,,,,2084.27,0
10823090,20:00:43,20:00:43,8933,7,,,,2434.44,0
10823090,20:01:18,20:01:18,8734,8,,,,2685.33,0
10823090,20:01:45,20:01:45,8956,9,,,,2870.56,0
10823090,20:02:10,20:02:10,3219,10,,,,3038.55,0
10823090,20:02:43,20:02:43,3220,11,,,,3352.85,0
10823090,20:03:26,20:03:26,3221,12,,,,3702.79,0
10823090,20:04:16,20:04:16,3222,13,,,,4020.76,0
10823090,20:04:43,20:04:43,3223,14,,,,4212.58,0
10823090,20:05:23,20:05:23,3224,15,,,,4478.15,0
10823090,20:06:00,20:06:00,3225,16,,,,4686.2,0
10823090,20:06:28,20:06:28,3226,17,,,,4862.01,0
10823090,20:07:13,20:07:13,3227,18,,,,5117.9,0
10823090,20:07:53,20:07:53,3228,19,,,,5343.02,0
10823090,20:08:36,20:08:36,3229,20,,,,5651.32,0
10823090,20:09:00,20:09:00,3230,21,,,,5831.46,
10823090,20:09:37,20:09:37,3231,22,,,,6109.74,0
10823090,20:10:35,20:10:35,10523,23,,,,6587.85,0
10823090,20:11:22,20:11:22,1545,24,,,,6958.05,0
10823090,20:12:00,20:12:00,1546,25,,,,7209.98,
10823090,20:12:33,20:12:33,1547,26,,,,7386.08,0
10823090,20:13:02,20:13:02,3856,27,,,,7613.78,0
10823090,20:13:35,20:13:35,3857,28,,,,7786.88,0
10823090,20:14:21,20:14:21,3858,29,,,,7998.57,0
10823090,20:14:52,20:14:52,3859,30,,,,8190.65,0
10823090,20:16:26,20:16:26,3197,31,,,,8740.33,0
10823090,20:17:03,20:17:03,3198,32,,,,8948.44,0
10823090,20:18:33,20:18:33,9467,33,,,,9488.7,0
10823090,20:20:00,20:20:00,1493,34,,,,10209.13,
10823090,20:22:00,20:22:00,9479,35,,,,10875.59,
10823090,20:25:00,20:25:00,622,36,,,,13381.09,
10823090,20:30:29,20:30:29,623,37,,,,17064.05,0
10823090,20:36:00,20:36:00,9922,38,,1,,20606.67,
10849070,09:53:00,09:53:00,10509,1,,,1,0,
10849070,09:54:42,09:54:42,10511,2,,,,453.12,0
10849070,09:57:08,09:57:08,4836,3,,,,1110.16,0
10849070,09:58:00,09:58:00,8773,4,,,,1339.25,
10849070,09:59:06,09:59:06,8731,5,,,,1785.7,0
10849070,09:59:43,09:59:43,8732,6,,,,2084.27,0
10849070,10:00:43,10:00:43,8933,7,,,,2434.44,0
10849070,10:01:18,10:01:18,8734,8,,,,2685.33,0
10849070,10:01:45,10:01:45,8956,9,,,,2870.56,0
10849070,10:02:10,10:02:10,3219,10,,,,3038.55,0
10849070,10:02:43,10:02:43,3220,11,,,,3352.85,0
10849070,10:03:26,10:03:26,3221,12,,,,3702.79,0
10849070,10:04:16,10:04:16,3222,13,,,,4020.76,0
10849070,10:04:43,10:04:43,3223,14,,,,4212.58,0
10849070,10:05:23,10:05:23,3224,15,,,,4478.15,0
10849070,10:06:00,10:06:00,3225,16,,,,4686.2,0
10849070,10:06:28,10:06:28,3226,17,,,,4862.01,0
10849070,10:07:13,10:07:13,3227,18,,,,5117.9,0
10849070,10:07:53,10:07:53,3228,19,,,,5343.02,0
10849070,10:08:36,10:08:36,3229,20,,,,5651.32,0
10849070,10:09:00,10:09:00,3230,21,,,,5831.46,
10849070,10:09:37,10:09:37,3231,22,,,,6109.74,0
10849070,10:10:35,10:10:35,10523,23,,,,6587.85,0
10849070,10:11:22,10:11:22,1545,24,,,,6958.05,0
10849070,10:12:00,10:12:00,1546,25,,,,7209.98,
10849070,10:12:33,10:12:33,1547,26,,,,7386.08,0
10849070,10:13:02,10:13:02,3856,27,,,,7613.78,0
10849070,10:13:35,10:13:35,3857,28,,,,7786.88,0
10849070,10:14:21,10:14:21,3858,29,,,,7998.57,0
10849070,10:14:52,10:14:52,3859,30,,,,8190.65,0
10849070,10:16:26,10:16:26,3197,31,,,,8740.33,0
10849070,10:17:03,10:17:03,3198,32,,,,8948.44,0
10849070,10:18:33,10:18:33,9467,33,,,,9488.7,0
10849070,10:20:00,10:20:00,1493,34,,,,10209.13,
10849070,10:22:00,10:22:00,9479,35,,,,10875.59,
10849070,10:25:00,10:25:00,622,36,,,,13381.09,
10849070,10:30:29,10:30:29,623,37,,,,17064.05,0
10849070,10:36:00,10:36:00,9922,38,,1,,20606.67,
10849090,09:53:00,09:53:00,10509,1,,,1,0,
10849090,09:54:42,09:54:42,10511,2,,,,453.12,0
10849090,09:57:08,09:57:08,4836,3,,,,1110.16,0
10849090,09:58:00,09:58:00,8773,4,,,,1339.25,
10849090,09:59:06,09:59:06,8731,5,,,,1785.7,0
10849090,09:59:43,09:59:43,8732,6,,,,2084.27,0
10849090,10:00:43,10:00:43,8933,7,,,,2434.44,0
10849090,10:01:18,10:01:18,8734,8,,,,2685.33,0
10849090,10:01:45,10:01:45,8956,9,,,,2870.56,0
10849090,10:02:10,10:02:10,3219,10,,,,3038.55,0
10849090,10:02:43,10:02:43,3220,11,,,,3352.85,0
10849090,10:03:26,10:03:26,3221,12,,,,3702.79,0
10849090,10:04:16,10:04:16,3222,13,,,,4020.76,0
10849090,10:04:43,10:04:43,3223,14,,,,4212.58,0
10849090,10:05:23,10:05:23,3224,15,,,,4478.15,0
10849090,10:06:00,10:06:00,3225,16,,,,4686.2,0
10849090,10:06:28,10:06:28,3226,17,,,,4862.01,0
10849090,10:07:13,10:07:13,3227,18,,,,5117.9,0
10849090,10:07:53,10:07:53,3228,19,,,,5343.02,0
10849090,10:08:36,10:08:36,3229,20,,,,5651.32,0
10849090,10:09:00,10:09:00,3230,21,,,,5831.46,
10849090,10:09:37,10:09:37,3231,22,,,,6109.74,0
10849090,10:10:35,10:10:35,10523,23,,,,6587.85,0
10849090,10:11:22,10:11:22,1545,24,,,,6958.05,0
10849090,10:12:00,10:12:00,1546,25,,,,7209.98,
10849090,10:12:33,10:12:33,1547,26,,,,7386.08,0
10849090,10:13:02,10:13:02,3856,27,,,,7613.78,0
10849090,10:13:35,10:13:35,3857,28,,,,7786.88,0
10849090,10:14:21,10:14:21,3858,29,,,,7998.57,0
10849090,10:14:52,10:14:52,3859,30,,,,8190.65,0
10849090,10:16:26,10:16:26,3197,31,,,,8740.33,0
10849090,10:17:03,10:17:03,3198,32,,,,8948.44,0
10849090,10:18:33,10:18:33,9467,33,,,,9488.7,0
10849090,10:20:00,10:20:00,1493,34,,,,10209.13,
10849090,10:22:00,10:22:00,9479,35,,,,10875.59,
10849090,10:25:00,10:25:00,622,36,,,,13381.09,
10849090,10:30:29,10:30:29,623,37,,,,17064.05,0
10849090,10:36:00,10:36:00,9922,38,,1,,20606.67,
11620010,09:52:00,09:52:00,10509,1,,,1,0,
11620010,09:53:42,09:53:42,10511,2,,,,453.12,0
11620010,09:56:08,09:56:08,4836,3,,,,1110.16,0
11620010,09:57:00,09:57:00,8773,4,,,,1339.25,
11620010,09:58:06,09:58:06,8731,5,,,,1785.7,0
11620010,09:58:43,09:58:43,8732,6,,,,2084.27,0
11620010,09:59:43,09:59:43,8933,7,,,,2434.44,0
11620010,10:00:18,10:00:18,8734,8,,,,2685.33,0
11620010,10:00:45,10:00:45,8956,9,,,,2870.56,0
11620010,10:01:10,10:01:10,3219,10,,,,3038.55,0
11620010,10:01:43,10:01:43,3220,11,,,,3352.85,0
11620010,10:02:26,10:02:26,3221,12,,,,3702.79,0
11620010,10:03:16,10:03:16,3222,13,,,,4020.76,0
11620010,10:03:43,10:03:43,3223,14,,,,4212.58,0
11620010,10:04:23,10:04:23,3224,15,,,,4478.15,0
11620010,10:05:00,10:05:00,3225,16,,,,4686.2,0
11620010,10:05:28,10:05:28,3226,17,,,,4862.01,0
11620010,10:06:13,10:06:13,3227,18,,,,5117.9,0
11620010,10:06:53,10:06:53,3228,19,,,,5343.02,0
11620010,10:07:36,10:07:36,3229,20,,,,5651.32,0
11620010,10:08:00,10:08:00,3230,21,,,,5831.46,
11620010,10:08:37,10:08:37,3231,22,,,,6109.74,0
11620010,10:09:35,10:09:35,10523,23,,,,6587.85,0
11620010,10:10:22,10:10:22,1545,24,,,,6958.05,0
11620010,10:11:00,10:11:00,1546,25,,,,7209.98,
11620010,10:11:33,10:11:33,1547,26,,,,7386.08,0
11620010,10:12:02,10:12:02,3856,27,,,,7613.78,0
11620010,10:12:35,10:12:35,3857,28,,,,7786.88,0
11620010,10:13:21,10:13:21,3858,29,,,,7998.57,0
11620010,10:13:52,10:13:52,3859,30,,,,8190.65,0
11620010,10:15:26,10:15:26,3197,31,,,,8740.33,0
11620010,10:16:03,10:16:03,3198,32,,,,8948.44,0
11620010,10:17:33,10:17:33,9467,33,,,,9488.7,0
11620010,10:19:00,10:19:00,1493,34,,,,10209.13,
11620010,10:21:00,10:21:00,9479,35,,,,10875.59,
11620010,10:24:00,10:24:00,622,36,,,,13381.09,
11620010,10:28:59,10:28:59,623,37,,,,17064.05,0
11620010,10:34:00,10:34:00,9922,38,,1,,20606.67,
11620100,09:52:00,09:52:00,10509,1,,,1,0,
11620100,09:53:42,09:53:42,10511,2,,,,453.12,0
11620100,09:56:08,09:56:08,4836,3,,,,1110.16,0
11620100,09:57:00,09:57:00,8773,4,,,,1339.25,
11620100,09:58:06,09:58:06,8731,5,,,,1785.7,0
11620100,09:58:43,09:58:43,8732,6,,,,2084.27,0
11620100,09:59:43,09:59:43,8933,7,,,,2434.44,0
11620100,10:00:18,10:00:18,8734,8,,,,2685.33,0
11620100,10:00:45,10:00:45,8956,9,,,,2870.56,0
11620100,10:01:10,10:01:10,3219,10,,,,3038.55,0
11620100,10:01:43,10:01:43,3220,11,,,,3352.85,0
11620100,10:02:26,10:02:26,3221,12,,,,3702.79,0
11620100,10:03:16,10:03:16,3222,13,,,,4020.76,0
11620100,10:03:43,10:03:43,3223,14,,,,4212.58,0
11620100,10:04:23,10:04:23,3224,15,,,,4478.15,0
11620100,10:05:00,10:05:00,3225,16,,,,4686.2,0
11620100,10:05:28,10:05:28,3226,17,,,,4862.01,0
11620100,10:06:13,10:06:13,3227,18,,,,5117.9,0
11620100,10:06:53,10:06:53,3228,19,,,,5343.02,0
11620100,10:07:36,10:07:36,3229,20,,,,5651.32,0
11620100,10:08:00,10:08:00,3230,21,,,,5831.46,
11620100,10:08:37,10:08:37,3231,22,,,,6109.74,0
11620100,10:09:35,10:09:35,10523,23,,,,6587.85,0
11620100,10:10:22,10:10:22,1545,24,,,,6958.05,0
11620100,10:11:00,10:11:00,1546,25,,,,7209.98,
11620100,10:11:33,10:11:33,1547,26,,,,7386.08,0
11620100,10:12:02,10:12:02,3856,27,,,,7613.78,0
11620100,10:12:35,10:12:35,3857,28,,,,7786.88,0
11620100,10:13:21,10:13:21,3858,29,,,,7998.57,0
11620100,10:13:52,10:13:52,3859,30,,,,8190.65,0
11620100,10:15:26,10:15:26,3197,31,,,,8740.33,0
11620100,10:16:03,10:16:03,3198,32,,,,8948.44,0
11620100,10:17:33,10:17:33,9467,33,,,,9488.7,0
11620100,10:19:00,10:19:00,1493,34,,,,10209.13,
11620100,10:21:00,10:21:00,9479,35,,,,10875.59,
11620100,10:24:00,10:24:00,622,36,,,,13381.09,
11620100,10:28:59,10:28:59,623,37,,,,17064.05,0
11620100,10:34:00,10:34:00,9922,38,,1,,20606.67,
11620110,09:52:00,09:52:00,10509,1,,,1,0,
11620110,09:53:42,09:53:42,10511,2,,,,453.12,0
11620110,09:56:08,09:56:08,4836,3,,,,1110.16,0
11620110,09:57:00,09:57:00,8773,4,,,,1339.25,
11620110,09:58:06,09:58:06,8731,5,,,,1785.7,0
11620110,09:58:43,09:58:43,8732,6,,,,2084.27,0
11620110,09:59:43,09:59:43,8933,7,,,,2434.44,0
11620110,10:00:18,10:00:18,8734,8,,,,2685.33,0
11620110,10:00:45,10:00:45,8956,9,,,,2870.56,0
11620110,10:01:10,10:01:10,3219,10,,,,3038.55,0
11620110,10:01:43,10:01:43,3220,11,,,,3352.85,0
11620110,10:02:26,10:02:26,3221,12,,,,3702.79,0
11620110,10:03:16,10:03:16,3222,13,,,,4020.76,0
11620110,10:03:43,10:03:43,3223,14,,,,4212.58,0
11620110,10:04:23,10:04:23,3224,15,,,,4478.15,0
11620110,10:05:00,10:05:00,3225,16,,,,4686.2,0
11620110,10:05:28,10:05:28,3226,17,,,,4862.01,0
11620110,10:06:13,10:06:13,3227,18,,,,5117.9,0
11620110,10:06:53,10:06:53,3228,19,,,,5343.02,0
11620110,10:07:36,10:07:36,3229,20,,,,5651.32,0
11620110,10:08:00,10:08:00,3230,21,,,,5831.46,
11620110,10:08:37,10:08:37,3231,22,,,,6109.74,0
11620110,10:09:35,10:09:35,10523,23,,,,6587.85,0
11620110,10:10:22,10:10:22,1545,24,,,,6958.05,0
11620110,10:11:00,10:11:00,1546,25,,,,7209.98,
11620110,10:11:33,10:11:33,1547,26,,,,7386.08,0
11620110,10:12:02,10:12:02,3856,27,,,,7613.78,0
11620110,10:12:35,10:12:35,3857,28,,,,7786.88,0
11620110,10:13:21,10:13:21,3858,29,,,,7998.57,0
11620110,10:13:52,10:13:52,3859,30,,,,8190.65,0
11620110,10:15:26,10:15:26,3197,31,,,,8740.33,0
11620110,10:16:03,10:16:03,3198,32,,,,8948.44,0
11620110,10:17:33,10:17:33,9467,33,,,,9488.7,0
11620110,10:19:00,10:19:00,1493,34,,,,10209.13,
11620110,10:21:00,10:21:00,9479,35,,,,10875.59,
11620110,10:24:00,10:24:00,622,36,,,,13381.09,
11620110,10:28:59,10:28:59,623,37,,,,17064.05,0
11620110,10:34:00,10:34:00,9922,38,,1,,20606.67,
11824070,15:23:00,15:23:00,10509,1,,,1,0,
11824070,15:24:42,15:24:42,10511,2,,,,453.12,0
11824070,15:27:08,15:27:08,4836,3,,,,1110.16,0
11824070,15:28:00,15:28:00,8773,4,,,,1339.25,
11824070,15:29:06,15:29:06,8731,5,,,,1785.7,0
11824070,15:29:43,15:29:43,8732,6,,,,2084.27,0
11824070,15:30:43,15:30:43,8933,7,,,,2434.44,0
11824070,15:31:18,15:31:18,8734,8,,,,2685.33,0
11824070,15:31:45,15:31:45,8956,9,,,,2870.56,0
11824070,15:32:10,15:32:10,3219,10,,,,3038.55,0
11824070,15:32:43,15:32:43,3220,11,,,,3352.85,0
11824070,15:33:26,15:33:26,3221,12,,,,3702.79,0
11824070,15:34:16,15:34:16,3222,13,,,,4020.76,0
11824070,15:34:43,15:34:43,3223,14,,,,4212.58,0
11824070,15:35:23,15:35:23,3224,15,,,,4478.15,0
11824070,15:36:00,15:36:00,3225,16,,,,4686.2,0
11824070,15:36:28,15:36:28,3226,17,,,,4862.01,0
11824070,15:37:13,15:37:13,3227,18,,,,5117.9,0
11824070,15:37:53,15:37:53,3228,19,,,,5343.02,0
11824070,15:38:36,15:38:36,3229,20,,,,5651.32,0
11824070,15:39:00,15:39:00,3230,21,,,,5831.46,
11824070,15:39:37,15:39:37,3231,22,,,,6109.74,0
11824070,15:40:35,15:40:35,10523,23,,,,6587.85,0
11824070,15:41:22,15:41:22,1545,24,,,,6958.05,0
11824070,15:42:00,15:42:00,1546,25,,,,7209.98,
11824070,15:42:33,15:42:33,1547,26,,,,7386.08,0
11824070,15:43:02,15:43:02,3856,27,,,,7613.78,0
11824070,15:43:35,15:43:35,3857,28,,,,7786.88,0
11824070,15:44:21,15:44:21,3858,29,,,,7998.57,0
11824070,15:44:52,15:44:52,3859,30,,,,8190.65,0
11824070,15:46:26,15:46:26,3197,31,,,,8740.33,0
11824070,15:47:03,15:47:03,3198,32,,,,8948.44,0
11824070,15:48:33,15:48:33,9467,33,,,,9488.7,0
11824070,15:50:00,15:50:00,1493,34,,,,10209.13,
11824070,15:52:00,15:52:00,9479,35,,,,10875.59,
11824070,15:55:00,15:55:00,622,36,,,,13381.09,
11824070,16:00:59,16:00:59,623,37,,,,17064.05,0
11824070,16:07:00,16:07:00,9922,38,,1,,20606.67,
11824090,15:23:00,15:23:00,10509,1,,,1,0,
11824090,15:24:42,15:24:42,10511,2,,,,453.12,0
11824090,15:27:08,15:27:08,4836,3,,,,1110.16,0
11824090,15:28:00,15:28:00,8773,4,,,,1339.25,
11824090,15:29:06,15:29:06,8731,5,,,,1785.7,0
11824090,15:29:43,15:29:43,8732,6,,,,2084.27,0
11824090,15:30:43,15:30:43,8933,7,,,,2434.44,0
11824090,15:31:18,15:31:18,8734,8,,,,2685.33,0
11824090,15:31:45,15:31:45,8956,9,,,,2870.56,0
11824090,15:32:10,15:32:10,3219,10,,,,3038.55,0
11824090,15:32:43,15:32:43,3220,11,,,,3352.85,0
11824090,15:33:26,15:33:26,3221,12,,,,3702.79,0
11824090,15:34:16,15:34:16,3222,13,,,,4020.76,0
11824090,15:34:43,15:34:43,3223,14,,,,4212.58,0
11824090,15:35:23,15:35:23,3224,15,,,,4478.15,0
11824090,15:36:00,15:36:00,3225,16,,,,4686.2,0
11824090,15:36:28,15:36:28,3226,17,,,,4862.01,0
11824090,15:37:13,15:37:13,3227,18,,,,5117.9,0
11824090,15:37:53,15:37:53,3228,19,,,,5343.02,0
11824090,15:38:36,15:38:36,3229,20,,,,5651.32,0
11824090,15:39:00,15:39:00,3230,21,,,,5831.46,
11824090,15:39:37,15:39:37,3231,22,,,,6109.74,0
11824090,15:40:35,15:40:35,10523,23,,,,6587.85,0
11824090,15:41:22,15:41:22,1545,24,,,,6958.05,0
11824090,15:42:00,15:42:00,1546,25,,,,7209.98,
11824090,15:42:33,15:42:33,1547,26,,,,7386.08,0
11824090,15:43:02,15:43:02,3856,27,,,,7613.78,0
11824090,15:43:35,15:43:35,3857,28,,,,7786.88,0
11824090,15:44:21,15:44:21,3858,29,,,,7998.57,0
11824090,15:44:52,15:44:52,3859,30,,,,8190.65,0
11824090,15:46:26,15:46:26,3197,31,,,,8740.33,0
11824090,15:47:03,15:47:03,3198,32,,,,8948.44,0
11824090,15:48:33,15:48:33,9467,33,,,,9488.7,0
11824090,15:50:00,15:50:00,1493,34,,,,10209.13,
11824090,15:52:00,15:52:00,9479,35,,,,10875.59,
11824090,15:55:00,15:55:00,622,36,,,,13381.09,
11824090,16:00:59,16:00:59,623,37,,,,17064.05,0
11824090,16:07:00,16:07:00,9922,38,,1,,20606.67,
12942070,15:53:00,15:53:00,10509,1,,,1,0,
12942070,15:54:42,15:54:42,10511,2,,,,453.12,0
12942070,15:57:08,15:57:08,4836,3,,,,1110.16,0
12942070,15:58:00,15:58:00,8773,4,,,,1339.25,
12942070,15:59:06,15:59:06,8731,5,,,,1785.7,0
12942070,15:59:43,15:59:43,8732,6,,,,2084.27,0
12942070,16:00:43,16:00:43,8933,7,,,,2434.44,0
12942070,16:01:18,16:01:18,8734,8,,,,2685.33,0
12942070,16:01:45,16:01:45,8956,9,,,,2870.56,0
12942070,16:02:10,16:02:10,3219,10,,,,3038.55,0
12942070,16:02:43,16:02:43,3220,11,,,,3352.85,0
12942070,16:03:26,16:03:26,3221,12,,,,3702.79,0
12942070,16:04:16,16:04:16,3222,13,,,,4020.76,0
12942070,16:04:43,16:04:43,3223,14,,,,4212.58,0
12942070,16:05:23,16:05:23,3224,15,,,,4478.15,0
12942070,16:06:00,16:06:00,3225,16,,,,4686.2,0
12942070,16:06:28,16:06:28,3226,17,,,,4862.01,0
12942070,16:07:13,16:07:13,3227,18,,,,5117.9,0
12942070,16:07:53,16:07:53,3228,19,,,,5343.02,0
12942070,16:08:36,16:08:36,3229,20,,,,5651.32,0
12942070,16:09:00,16:09:00,3230,21,,,,5831.46,
12942070,16:09:37,16:09:37,3231,22,,,,6109.74,0
12942070,16:10:35,16:10:35,10523,23,,,,6587.85,0
12942070,16:11:22,16:11:22,1545,24,,,,6958.05,0
12942070,16:12:00,16:12:00,1546,25,,,,7209.98,
12942070,16:12:33,16:12:33,1547,26,,,,7386.08,0
12942070,16:13:02,16:13:02,3856,27,,,,7613.78,0
12942070,16:13:35,16:13:35,3857,28,,,,7786.88,0
12942070,16:14:21,16:14:21,3858,29,,,,7998.57,0
12942070,16:14:52,16:14:52,3859,30,,,,8190.65,0
12942070,16:16:26,16:16:26,3197,31,,,,8740.33,0
12942070,16:17:03,16:17:03,3198,32,,,,8948.44,0
12942070,16:18:33,16:18:33,9467,33,,,,9488.7,0
12942070,16:20:00,16:20:00,1493,34,,,,10209.13,
12942070,16:22:00,16:22:00,9479,35,,,,10875.59,
12942070,16:25:00,16:25:00,622,36,,,,13381.09,
12942070,16:30:59,16:30:59,623,37,,,,17064.05,0
12942070,16:37:00,16:37:00,9922,38,,1,,20606.67,
12942090,15:53:00,15:53:00,10509,1,,,1,0,
12942090,15:54:42,15:54:42,10511,2,,,,453.12,0
12942090,15:57:08,15:57:08,4836,3,,,,1110.16,0
12942090,15:58:00,15:58:00,8773,4,,,,1339.25,
12942090,15:59:06,15:59:06,8731,5,,,,1785.7,0
12942090,15:59:43,15:59:43,8732,6,,,,2084.27,0
12942090,16:00:43,16:00:43,8933,7,,,,2434.44,0
12942090,16:01:18,16:01:18,8734,8,,,,2685.33,0
12942090,16:01:45,16:01:45,8956,9,,,,2870.56,0
12942090,16:02:10,16:02:10,3219,10,,,,3038.55,0
12942090,16:02:43,16:02:43,3220,11,,,,3352.85,0
12942090,16:03:26,16:03:26,3221,12,,,,3702.79,0
12942090,16:04:16,16:04:16,3222,13,,,,4020.76,0
12942090,16:04:43,16:04:43,3223,14,,,,4212.58,0
12942090,16:05:23,16:05:23,3224,15,,,,4478.15,0
12942090,16:06:00,16:06:00,3225,16,,,,4686.2,0
12942090,16:06:28,16:06:28,3226,17,,,,4862.01,0
12942090,16:07:13,16:07:13,3227,18,,,,5117.9,0
12942090,16:07:53,16:07:53,3228,19,,,,5343.02,0
12942090,16:08:36,16:08:36,3229,20,,,,5651.32,0
12942090,16:09:00,16:09:00,3230,21,,,,5831.46,
12942090,16:09:37,16:09:37,3231,22,,,,6109.74,0
12942090,16:10:35,16:10:35,10523,23,,,,6587.85,0
12942090,16:11:22,16:11:22,1545,24,,,,6958.05,0
12942090,16:12:00,16:12:00,1546,25,,,,7209.98,
12942090,16:12:33,16:12:33,1547,26,,,,7386.08,0
12942090,16:13:02,16:13:02,3856,27,,,,7613.78,0
12942090,16:13:35,16:13:35,3857,28,,,,7786.88,0
12942090,16:14:21,16:14:21,3858,29,,,,7998.57,0
12942090,16:14:52,16:14:52,3859,30,,,,8190.65,0
12942090,16:16:26,16:16:26,3197,31,,,,8740.33,0
12942090,16:17:03,16:17:03,3198,32,,,,8948.44,0
12942090,16:18:33,16:18:33,9467,33,,,,9488.7,0
12942090,16:20:00,16:20:00,1493,34,,,,10209.13,
12942090,16:22:00,16:22:00,9479,35,,,,10875.59,
12942090,16:25:00,16:25:00,622,36,,,,13381.09,
12942090,16:30:59,16:30:59,623,37,,,,17064.05,0
12942090,16:37:00,16:37:00,9922,38,,1,,20606.67,
13036010,20:22:00,20:22:00,10509,1,,,1,0,
13036010,20:23:42,20:23:42,10511,2,,,,453.12,0
13036010,20:26:08,20:26:08,4836,3,,,,1110.16,0
13036010,20:27:00,20:27:00,8773,4,,,,1339.25,
13036010,20:28:06,20:28:06,8731,5,,,,1785.7,0
13036010,20:28:43,20:28:43,8732,6,,,,2084.27,0
13036010,20:29:43,20:29:43,8933,7,,,,2434.44,0
13036010,20:30:18,20:30:18,8734,8,,,,2685.33,0
13036010,20:30:45,20:30:45,8956,9,,,,2870.56,0
13036010,20:31:10,20:31:10,3219,10,,,,3038.55,0
13036010,20:31:43,20:31:43,3220,11,,,,3352.85,0
13036010,20:32:26,20:32:26,3221,12,,,,3702.79,0
13036010,20:33:16,20:33:16,3222,13,,,,4020.76,0
13036010,20:33:43,20:33:43,3223,14,,,,4212.58,0
13036010,20:34:23,20:34:23,3224,15,,,,4478.15,0
13036010,20:35:00,20:35:00,3225,16,,,,4686.2,0
13036010,20:35:28,20:35:28,3226,17,,,,4862.01,0
13036010,20:36:13,20:36:13,3227,18,,,,5117.9,0
13036010,20:36:53,20:36:53,3228,19,,,,5343.02,0
13036010,20:37:36,20:37:36,3229,20,,,,5651.32,0
13036010,20:38:00,20:38:00,3230,21,,,,5831.46,
13036010,20:38:37,20:38:37,3231,22,,,,6109.74,0
13036010,20:39:35,20:39:35,10523,23,,,,6587.85,0
13036010,20:40:22,20:40:22,1545,24,,,,6958.05,0
13036010,20:41:00,20:41:00,1546,25,,,,7209.98,
13036010,20:41:33,20:41:33,1547,26,,,,7386.08,0
13036010,20:42:02,20:42:02,3856,27,,,,7613.78,0
13036010,20:42:35,20:42:35,3857,28,,,,7786.88,0
13036010,20:43:21,20:43:21,3858,29,,,,7998.57,0
13036010,20:43:52,20:43:52,3859,30,,,,8190.65,0
13036010,20:45:26,20:45:26,3197,31,,,,8740.33,0
13036010,20:46:03,20:46:03,3198,32,,,,8948.44,0
13036010,20:47:33,20:47:33,9467,33,,,,9488.7,0
13036010,20:49:00,20:49:00,1493,34,,,,10209.13,
13036010,20:51:00,20:51:00,9479,35,,,,10875.59,
13036010,20:54:00,20:54:00,622,36,,,,13381.09,
13036010,20:59:29,20:59:29,623,37,,,,17064.05,0
13036010,21:05:00,21:05:00,9922,38,,1,,20606.67,
13036100,20:22:00,20:22:00,10509,1,,,1,0,
13036100,20:23:42,20:23:42,10511,2,,,,453.12,0
13036100,20:26:08,20:26:08,4836,3,,,,1110.16,0
13036100,20:27:00,20:27:00,8773,4,,,,1339.25,
13036100,20:28:06,20:28:06,8731,5,,,,1785.7,0
13036100,20:28:43,20:28:43,8732,6,,,,2084.27,0
13036100,20:29:43,20:29:43,8933,7,,,,2434.44,0
13036100,20:30:18,20:30:18,8734,8,,,,2685.33,0
13036100,20:30:45,20:30:45,8956,9,,,,2870.56,0
13036100,20:31:10,20:31:10,3219,10,,,,3038.55,0
13036100,20:31:43,20:31:43,3220,11,,,,3352.85,0
13036100,20:32:26,20:32:26,3221,12,,,,3702.79,0
13036100,20:33:16,20:33:16,3222,13,,,,4020.76,0
13036100,20:33:43,20:33:43,3223,14,,,,4212.58,0
13036100,20:34:23,20:34:23,3224,15,,,,4478.15,0
13036100,20:35:00,20:35:00,3225,16,,,,4686.2,0
13036100,20:35:28,20:35:28,3226,17,,,,4862.01,0
13036100,20:36:13,20:36:13,3227,18,,,,5117.9,0
13036100,20:36:53,20:36:53,3228,19,,,,5343.02,0
13036100,20:37:36,20:37:36,3229,20,,,,5651.32,0
13036100,20:38:00,20:38:00,3230,21,,,,5831.46,
13036100,20:38:37,20:38:37,3231,22,,,,6109.74,0
13036100,20:39:35,20:39:35,10523,23,,,,6587.85,0
13036100,20:40:22,20:40:22,1545,24,,,,6958.05,0
13036100,20:41:00,20:41:00,1546,25,,,,7209.98,
13036100,20:41:33,20:41:33,1547,26,,,,7386.08,0
13036100,20:42:02,20:42:02,3856,27,,,,7613.78,0
13036100,20:42:35,20:42:35,3857,28,,,,7786.88,0
13036100,20:43:21,20:43:21,3858,29,,,,7998.57,0
13036100,20:43:52,20:43:52,3859,30,,,,8190.65,0
13036100,20:45:26,20:45:26,3197,31,,,,8740.33,0
13036100,20:46:03,20:46:03,3198,32,,,,8948.44,0
13036100,20:47:33,20:47:33,9467,33,,,,9488.7,0
13036100,20:49:00,20:49:00,1493,34,,,,10209.13,
13036100,20:51:00,20:51:00,9479,35,,,,10875.59,
13036100,20:54:00,20:54:00,622,36,,,,13381.09,
13036100,20:59:29,20:59:29,623,37,,,,17064.05,0
13036100,21:05:00,21:05:00,9922,38,,1,,20606.67,
13036110,20:22:00,20:22:00,10509,1,,,1,0,
13036110,20:23:42,20:23:42,10511,2,,,,453.12,0
13036110,20:26:08,20:26:08,4836,3,,,,1110.16,0
13036110,20:27:00,20:27:00,8773,4,,,,1339.25,
13036110,20:28:06,20:28:06,8731,5,,,,1785.7,0
13036110,20:28:43,20:28:43,8732,6,,,,2084.27,0
13036110,20:29:43,20:29:43,8933,7,,,,2434.44,0
13036110,20:30:18,20:30:18,8734,8,,,,2685.33,0
13036110,20:30:45,20:30:45,8956,9,,,,2870.56,0
13036110,20:31:10,20:31:10,3219,10,,,,3038.55,0
13036110,20:31:43,20:31:43,3220,11,,,,3352.85,0
13036110,20:32:26,20:32:26,3221,12,,,,3702.79,0
13036110,20:33:16,20:33:16,3222,13,,,,4020.76,0
13036110,20:33:43,20:33:43,3223,14,,,,4212.58,0
13036110,20:34:23,20:34:23,3224,15,,,,4478.15,0
13036110,20:35:00,20:35:00,3225,16,,,,4686.2,0
13036110,20:35:28,20:35:28,3226,17,,,,4862.01,0
13036110,20:36:13,20:36:13,3227,18,,,,5117.9,0
13036110,20:36:53,20:36:53,3228,19,,,,5343.02,0
13036110,20:37:36,20:37:36,3229,20,,,,5651.32,0
13036110,20:38:00,20:38:00,3230,21,,,,5831.46,
13036110,20:38:37,20:38:37,3231,22,,,,6109.74,0
13036110,20:39:35,20:39:35,10523,23,,,,6587.85,0
13036110,20:40:22,20:40:22,1545,24,,,,6958.05,0
13036110,20:41:00,20:41:00,1546,25,,,,7209.98,
13036110,20:41:33,20:41:33,1547,26,,,,7386.08,0
13036110,20:42:02,20:42:02,3856,27,,,,7613.78,0
13036110,20:42:35,20:42:35,3857,28,,,,7786.88,0
13036110,20:43:21,20:43:21,3858,29,,,,7998.57,0
13036110,20:43:52,20:43:52,3859,30,,,,8190.65,0
13036110,20:45:26,20:45:26,3197,31,,,,8740.33,0
13036110,20:46:03,20:46:03,3198,32,,,,8948.44,0
13036110,20:47:33,20:47:33,9467,33,,,,9488.7,0
13036110,20:49:00,20:49:00,1493,34,,,,10209.13,
13036110,20:51:00,20:51:00,9479,35,,,,10875.59,
13036110,20:54:00,20:54:00,622,36,,,,13381.09,
13036110,20:59:29,20:59:29,623,37,,,,17064.05,0
13036110,21:05:00,21:05:00,9922,38,,1,,20606.67,
13143070,21:23:00,21:23:00,10509,1,,,1,0,
13143070,21:24:42,21:24:42,10511,2,,,,453.12,0
13143070,21:27:08,21:27:08,4836,3,,,,1110.16,0
13143070,21:28:00,21:28:00,8773,4,,,,1339.25,
13143070,21:29:06,21:29:06,8731,5,,,,1785.7,0
13143070,21:29:43,21:29:43,8732,6,,,,2084.27,0
13143070,21:30:43,21:30:43,8933,7,,,,2434.44,0
13143070,21:31:18,21:31:18,8734,8,,,,2685.33,0
13143070,21:31:45,21:31:45,8956,9,,,,2870.56,0
13143070,21:32:10,21:32:10,3219,10,,,,3038.55,0
13143070,21:32:43,21:32:43,3220,11,,,,3352.85,0
13143070,21:33:26,21:33:26,3221,12,,,,3702.79,0
13143070,21:34:16,21:34:16,3222,13,,,,4020.76,0
13143070,21:34:43,21:34:43,3223,14,,,,4212.58,0
13143070,21:35:23,21:35:23,3224,15,,,,4478.15,0
13143070,21:36:00,21:36:00,3225,16,,,,4686.2,0
13143070,21:36:28,21:36:28,3226,17,,,,4862.01,0
13143070,21:37:13,21:37:13,3227,18,,,,5117.9,0
13143070,21:37:53,21:37:53,3228,19,,,,5343.02,0
13143070,21:38:36,21:38:36,3229,20,,,,5651.32,0
13143070,21:39:00,21:39:00,3230,21,,,,5831.46,
13143070,21:39:37,21:39:37,3231,22,,,,6109.74,0
13143070,21:40:35,21:40:35,10523,23,,,,6587.85,0
13143070,21:41:22,21:41:22,1545,24,,,,6958.05,0
13143070,21:42:00,21:42:00,1546,25,,,,7209.98,
13143070,21:42:33,21:42:33,1547,26,,,,7386.08,0
13143070,21:43:02,21:43:02,3856,27,,,,7613.78,0
13143070,21:43:35,21:43:35,3857,28,,,,7786.88,0
13143070,21:44:21,21:44:21,3858,29,,,,7998.57,0
13143070,21:44:52,21:44:52,3859,30,,,,8190.65,0
13143070,21:46:26,21:46:26,3197,31,,,,8740.33,0
13143070,21:47:03,21:47:03,3198,32,,,,8948.44,0
13143070,21:48:33,21:48:33,9467,33,,,,9488.7,0
13143070,21:50:00,21:50:00,1493,34,,,,10209.13,
13143070,21:52:00,21:52:00,9479,35,,,,10875.59,
13143070,21:55:00,21:55:00,622,36,,,,13381.09,
13143070,21:59:59,21:59:59,623,37,,,,17064.05,0
13143070,22:05:00,22:05:00,9922,38,,1,,20606.67,
13143090,21:23:00,21:23:00,10509,1,,,1,0,
13143090,21:24:42,21:24:42,10511,2,,,,453.12,0
13143090,21:27:08,21:27:08,4836,3,,,,1110.16,0
13143090,21:28:00,21:28:00,8773,4,,,,1339.25,
13143090,21:29:06,21:29:06,8731,5,,,,1785.7,0
13143090,21:29:43,21:29:43,8732,6,,,,2084.27,0
13143090,21:30:43,21:30:43,8933,7,,,,2434.44,0
13143090,21:31:18,21:31:18,8734,8,,,,2685.33,0
13143090,21:31:45,21:31:45,8956,9,,,,2870.56,0
13143090,21:32:10,21:32:10,3219,10,,,,3038.55,0
13143090,21:32:43,21:32:43,3220,11,,,,3352.85,0
13143090,21:33:26,21:33:26,3221,12,,,,3702.79,0
13143090,21:34:16,21:34:16,3222,13,,,,4020.76,0
13143090,21:34:43,21:34:43,3223,14,,,,4212.58,0
13143090,21:35:23,21:35:23,3224,15,,,,4478.15,0
13143090,21:36:00,21:36:00,3225,16,,,,4686.2,0
13143090,21:36:28,21:36:28,3226,17,,,,4862.01,0
13143090,21:37:13,21:37:13,3227,18,,,,5117.9,0
13143090,21:37:53,21:37:53,3228,19,,,,5343.02,0
13143090,21:38:36,21:38:36,3229,20,,,,5651.32,0
13143090,21:39:00,21:39:00,3230,21,,,,5831.46,
13143090,21:39:37,21:39:37,3231,22,,,,6109.74,0
13143090,21:40:35,21:40:35,10523,23,,,,6587.85,0
13143090,21:41:22,21:41:22,1545,24,,,,6958.05,0
13143090,21:42:00,21:42:00,1546,25,,,,7209.98,
13143090,21:42:33,21:42:33,1547,26,,,,7386.08,0
13143090,21:43:02,21:43:02,3856,27,,,,7613.78,0
13143090,21:43:35,21:43:35,3857,28,,,,7786.88,0
13143090,21:44:21,21:44:21,3858,29,,,,7998.57,0
13143090,21:44:52,21:44:52,3859,30,,,,8190.65,0
13143090,21:46:26,21:46:26,3197,31,,,,8740.33,0
13143090,21:47:03,21:47:03,3198,32,,,,8948.44,0
13143090,21:48:33,21:48:33,9467,33,,,,9488.7,0
13143090,21:50:00,21:50:00,1493,34,,,,10209.13,
13143090,21:52:00,21:52:00,9479,35,,,,10875.59,
13143090,21:55:00,21:55:00,622,36,,,,13381.09,
13143090,21:59:59,21:59:59,623,37,,,,17064.05,0
13143090,22:05:00,22:05:00,9922,38,,1,,20606.67,
1382070,13:53:00,13:53:00,10509,1,,,1,0,
1382070,13:54:42,13:54:42,10511,2,,,,453.12,0
1382070,13:57:08,13:57:08,4836,3,,,,1110.16,0
1382070,13:58:00,13:58:00,8773,4,,,,1339.25,
1382070,13:59:06,13:59:06,8731,5,,,,1785.7,0
1382070,13:59:43,13:59:43,8732,6,,,,2084.27,0
1382070,14:00:43,14:00:43,8933,7,,,,2434.44,0
1382070,14:01:18,14:01:18,8734,8,,,,2685.33,0
1382070,14:01:45,14:01:45,8956,9,,,,2870.56,0
1382070,14:02:10,14:02:10,3219,10,,,,3038.55,0
1382070,14:02:43,14:02:43,3220,11,,,,3352.85,0
1382070,14:03:26,14:03:26,3221,12,,,,3702.79,0
1382070,14:04:16,14:04:16,3222,13,,,,4020.76,0
1382070,14:04:43,14:04:43,3223,14,,,,4212.58,0
1382070,14:05:23,14:05:23,3224,15,,,,4478.15,0
1382070,14:06:00,14:06:00,3225,16,,,,4686.2,0
1382070,14:06:28,14:06:28,3226,17,,,,4862.01,0
1382070,14:07:13,14:07:13,3227,18,,,,5117.9,0
1382070,14:07:53,14:07:53,3228,19,,,,5343.02,0
1382070,14:08:36,14:08:36,3229,20,,,,5651.32,0
1382070,14:09:00,14:09:00,3230,21,,,,5831.46,
1382070,14:09:37,14:09:37,3231,22,,,,6109.74,0
1382070,14:10:35,14:10:35,10523,23,,,,6587.85,0
1382070,14:11:22,14:11:22,1545,24,,,,6958.05,0
1382070,14:12:00,14:12:00,1546,25,,,,7209.98,
1382070,14:12:33,14:12:33,1547,26,,,,7386.08,0
1382070,14:13:02,14:13:02,3856,27,,,,7613.78,0
1382070,14:13:35,14:13:35,3857,28,,,,7786.88,0
1382070,14:14:21,14:14:21,3858,29,,,,7998.57,0
1382070,14:14:52,14:14:52,3859,30,,,,8190.65,0
1382070,14:16:26,14:16:26,3197,31,,,,8740.33,0
1382070,14:17:03,14:17:03,3198,32,,,,8948.44,0
1382070,14:18:33,14:18:33,9467,33,,,,9488.7,0
1382070,14:20:00,14:20:00,1493,34,,,,10209.13,
1382070,14:22:00,14:22:00,9479,35,,,,10875.59,
1382070,14:25:00,14:25:00,622,36,,,,13381.09,
1382070,14:30:59,14:30:59,623,37,,,,17064.05,0
1382070,14:37:00,14:37:00,9922,38,,1,,20606.67,
1382090,13:53:00,13:53:00,10509,1,,,1,0,
1382090,13:54:42,13:54:42,10511,2,,,,453.12,0
1382090,13:57:08,13:57:08,4836,3,,,,1110.16,0
1382090,13:58:00,13:58:00,8773,4,,,,1339.25,
1382090,13:59:06,13:59:06,8731,5,,,,1785.7,0
1382090,13:59:43,13:59:43,8732,6,,,,2084.27,0
1382090,14:00:43,14:00:43,8933,7,,,,2434.44,0
1382090,14:01:18,14:01:18,8734,8,,,,2685.33,0
1382090,14:01:45,14:01:45,8956,9,,,,2870.56,0
1382090,14:02:10,14:02:10,3219,10,,,,3038.55,0
1382090,14:02:43,14:02:43,3220,11,,,,3352.85,0
1382090,14:03:26,14:03:26,3221,12,,,,3702.79,0
1382090,14:04:16,14:04:16,3222,13,,,,4020.76,0
1382090,14:04:43,14:04:43,3223,14,,,,4212.58,0
1382090,14:05:23,14:05:23,3224,15,,,,4478.15,0
1382090,14:06:00,14:06:00,3225,16,,,,4686.2,0
1382090,14:06:28,14:06:28,3226,17,,,,4862.01,0
1382090,14:07:13,14:07:13,3227,18,,,,5117.9,0
1382090,14:07:53,14:07:53,3228,19,,,,5343.02,0
1382090,14:08:36,14:08:36,3229,20,,,,5651.32,0
1382090,14:09:00,14:09:00,3230,21,,,,5831.46,
1382090,14:09:37,14:09:37,3231,22,,,,6109.74,0
1382090,14:10:35,14:10:35,10523,23,,,,6587.85,0
1382090,14:11:22,14:11:22,1545,24,,,,6958.05,0
1382090,14:12:00,14:12:00,1546,25,,,,7209.98,
1382090,14:12:33,14:12:33,1547,26,,,,7386.08,0
1382090,14:13:02,14:13:02,3856,27,,,,7613.78,0
1382090,14:13:35,14:13:35,3857,28,,,,7786.88,0
1382090,14:14:21,14:14:21,3858,29,,,,7998.57,0
1382090,14:14:52,14:14:52,3859,30,,,,8190.65,0
1382090,14:16:26,14:16:26,3197,31,,,,8740.33,0
1382090,14:17:03,14:17:03,3198,32,,,,8948.44,0
1382090,14:18:33,14:18:33,9467,33,,,,9488.7,0
1382090,14:20:00,14:20:00,1493,34,,,,10209.13,
1382090,14:22:00,14:22:00,9479,35,,,,10875.59,
1382090,14:25:00,14:25:00,622,36,,,,13381.09,
1382090,14:30:59,14:30:59,623,37,,,,17064.05,0
1382090,14:37:00,14:37:00,9922,38,,1,,20606.67,
13921010,12:52:00,12:52:00,10509,1,,,1,0,
13921010,12:53:42,12:53:42,10511,2,,,,453.12,0
13921010,12:56:08,12:56:08,4836,3,,,,1110.16,0
13921010,12:57:00,12:57:00,8773,4,,,,1339.25,
13921010,12:58:06,12:58:06,8731,5,,,,1785.7,0
13921010,12:58:43,12:58:43,8732,6,,,,2084.27,0
13921010,12:59:43,12:59:43,8933,7,,,,2434.44,0
13921010,13:00:18,13:00:18,8734,8,,,,2685.33,0
13921010,13:00:45,13:00:45,8956,9,,,,2870.56,0
13921010,13:01:10,13:01:10,3219,10,,,,3038.55,0
13921010,13:01:43,13:01:43,3220,11,,,,3352.85,0
13921010,13:02:26,13:02:26,3221,12,,,,3702.79,0
13921010,13:03:16,13:03:16,3222,13,,,,4020.76,0
13921010,13:03:43,13:03:43,3223,14,,,,4212.58,0
13921010,13:04:23,13:04:23,3224,15,,,,4478.15,0
13921010,13:05:00,13:05:00,3225,16,,,,4686.2,0
13921010,13:05:28,13:05:28,3226,17,,,,4862.01,0
13921010,13:06:13,13:06:13,3227,18,,,,5117.9,0
13921010,13:06:53,13:06:53,3228,19,,,,5343.02,0
13921010,13:07:36,13:07:36,3229,20,,,,5651.32,0
13921010,13:08:00,13:08:00,3230,21,,,,5831.46,
13921010,13:08:37,13:08:37,3231,22,,,,6109.74,0
13921010,13:09:35,13:09:35,10523,23,,,,6587.85,0
13921010,13:10:22,13:10:22,1545,24,,,,6958.05,0
13921010,13:11:00,13:11:00,1546,25,,,,7209.98,
13921010,13:11:33,13:11:33,1547,26,,,,7386.08,0
13921010,13:12:02,13:12:02,3856,27,,,,7613.78,0
13921010,13:12:35,13:12:35,3857,28,,,,7786.88,0
13921010,13:13:21,13:13:21,3858,29,,,,7998.57,0
13921010,13:13:52,13:13:52,3859,30,,,,8190.65,0
13921010,13:15:26,13:15:26,3197,31,,,,8740.33,0
13921010,13:16:03,13:16:03,3198,32,,,,8948.44,0
13921010,13:17:33,13:17:33,9467,33,,,,9488.7,0
13921010,13:19:00,13:19:00,1493,34,,,,10209.13,
13921010,13:21:00,13:21:00,9479,35,,,,10875.59,
13921010,13:24:00,13:24:00,622,36,,,,13381.09,
13921010,13:29:59,13:29:59,623,37,,,,17064.05,0
13921010,13:36:00,13:36:00,9922,38,,1,,20606.67,
13921100,12:52:00,12:52:00,10509,1,,,1,0,
13921100,12:53:42,12:53:42,10511,2,,,,453.12,0
13921100,12:56:08,12:56:08,4836,3,,,,1110.16,0
13921100,12:57:00,12:57:00,8773,4,,,,1339.25,
13921100,12:58:06,12:58:06,8731,5,,,,1785.7,0
13921100,12:58:43,12:58:43,8732,6,,,,2084.27,0
13921100,12:59:43,12:59:43,8933,7,,,,2434.44,0
13921100,13:00:18,13:00:18,8734,8,,,,2685.33,0
13921100,13:00:45,13:00:45,8956,9,,,,2870.56,0
13921100,13:01:10,13:01:10,3219,10,,,,3038.55,0
13921100,13:01:43,13:01:43,3220,11,,,,3352.85,0
13921100,13:02:26,13:02:26,3221,12,,,,3702.79,0
13921100,13:03:16,13:03:16,3222,13,,,,4020.76,0
13921100,13:03:43,13:03:43,3223,14,,,,4212.58,0
13921100,13:04:23,13:04:23,3224,15,,,,4478.15,0
13921100,13:05:00,13:05:00,3225,16,,,,4686.2,0
13921100,13:05:28,13:05:28,3226,17,,,,4862.01,0
13921100,13:06:13,13:06:13,3227,18,,,,5117.9,0
13921100,13:06:53,13:06:53,3228,19,,,,5343.02,0
13921100,13:07:36,13:07:36,3229,20,,,,5651.32,0
13921100,13:08:00,13:08:00,3230,21,,,,5831.46,
13921100,13:08:37,13:08:37,3231,22,,,,6109.74,0
13921100,13:09:35,13:09:35,10523,23,,,,6587.85,0
13921100,13:10:22,13:10:22,1545,24,,,,6958.05,0
13921100,13:11:00,13:11:00,1546,25,,,,7209.98,
13921100,13:11:33,13:11:33,1547,26,,,,7386.08,0
13921100,13:12:02,13:12:02,3856,27,,,,7613.78,0
13921100,13:12:35,13:12:35,3857,28,,,,7786.88,0
13921100,13:13:21,13:13:21,3858,29,,,,7998.57,0
13921100,13:13:52,13:13:52,3859,30,,,,8190.65,0
13921100,13:15:26,13:15:26,3197,31,,,,8740.33,0
13921100,13:16:03,13:16:03,3198,32,,,,8948.44,0
13921100,13:17:33,13:17:33,9467,33,,,,9488.7,0
13921100,13:19:00,13:19:00,1493,34,,,,10209.13,
13921100,13:21:00,13:21:00,9479,35,,,,10875.59,
13921100,13:24:00,13:24:00,622,36,,,,13381.09,
13921100,13:29:59,13:29:59,623,37,,,,17064.05,0
13921100,13:36:00,13:36:00,9922,38,,1,,20606.67,
13921110,12:52:00,12:52:00,10509,1,,,1,0,
13921110,12:53:42,12:53:42,10511,2,,,,453.12,0
13921110,12:56:08,12:56:08,4836,3,,,,1110.16,0
13921110,12:57:00,12:57:00,8773,4,,,,1339.25,
13921110,12:58:06,12:58:06,8731,5,,,,1785.7,0
13921110,12:58:43,12:58:43,8732,6,,,,2084.27,0
13921110,12:59:43,12:59:43,8933,7,,,,2434.44,0
13921110,13:00:18,13:00:18,8734,8,,,,2685.33,0
13921110,13:00:45,13:00:45,8956,9,,,,2870.56,0
13921110,13:01:10,13:01:10,3219,10,,,,3038.55,0
13921110,13:01:43,13:01:43,3220,11,,,,3352.85,0
13921110,13:02:26,13:02:26,3221,12,,,,3702.79,0
13921110,13:03:16,13:03:16,3222,13,,,,4020.76,0
13921110,13:03:43,13:03:43,3223,14,,,,4212.58,0
13921110,13:04:23,13:04:23,3224,15,,,,4478.15,0
13921110,13:05:00,13:05:00,3225,16,,,,4686.2,0
13921110,13:05:28,13:05:28,3226,17,,,,4862.01,0
13921110,13:06:13,13:06:13,3227,18,,,,5117.9,0
13921110,13:06:53,13:06:53,3228,19,,,,5343.02,0
13921110,13:07:36,13:07:36,3229,20,,,,5651.32,0
13921110,13:08:00,13:08:00,3230,21,,,,5831.46,
13921110,13:08:37,13:08:37,3231,22,,,,6109.74,0
13921110,13:09:35,13:09:35,10523,23,,,,6587.85,0
13921110,13:10:22,13:10:22,1545,24,,,,6958.05,0
13921110,13:11:00,13:11:00,1546,25,,,,7209.98,
13921110,13:11:33,13:11:33,1547,26,,,,7386.08,0
13921110,13:12:02,13:12:02,3856,27,,,,7613.78,0
13921110,13:12:35,13:12:35,3857,28,,,,7786.88,0
13921110,13:13:21,13:13:21,3858,29,,,,7998.57,0
13921110,13:13:52,13:13:52,3859,30,,,,8190.65,0
13921110,13:15:26,13:15:26,3197,31,,,,8740.33,0
13921110,13:16:03,13:16:03,3198,32,,,,8948.44,0
13921110,13:17:33,13:17:33,9467,33,,,,9488.7,0
13921110,13:19:00,13:19:00,1493,34,,,,10209.13,
13921110,13:21:00,13:21:00,9479,35,,,,10875.59,
13921110,13:24:00,13:24:00,622,36,,,,13381.09,
13921110,13:29:59,13:29:59,623,37,,,,17064.05,0
13921110,13:36:00,13:36:00,9922,38,,1,,20606.67,
14089010,09:22:00,09:22:00,10509,1,,,1,0,
14089010,09:23:42,09:23:42,10511,2,,,,453.12,0
14089010,09:26:08,09:26:08,4836,3,,,,1110.16,0
14089010,09:27:00,09:27:00,8773,4,,,,1339.25,
14089010,09:28:06,09:28:06,8731,5,,,,1785.7,0
14089010,09:28:43,09:28:43,8732,6,,,,2084.27,0
14089010,09:29:43,09:29:43,8933,7,,,,2434.44,0
14089010,09:30:18,09:30:18,8734,8,,,,2685.33,0
14089010,09:30:45,09:30:45,8956,9,,,,2870.56,0
14089010,09:31:10,09:31:10,3219,10,,,,3038.55,0
14089010,09:31:43,09:31:43,3220,11,,,,3352.85,0
14089010,09:32:26,09:32:26,3221,12,,,,3702.79,0
14089010,09:33:16,09:33:16,3222,13,,,,4020.76,0
14089010,09:33:43,09:33:43,3223,14,,,,4212.58,0
14089010,09:34:23,09:34:23,3224,15,,,,4478.15,0
14089010,09:35:00,09:35:00,3225,16,,,,4686.2,0
14089010,09:35:28,09:35:28,3226,17,,,,4862.01,0
14089010,09:36:13,09:36:13,3227,18,,,,5117.9,0
14089010,09:36:53,09:36:53,3228,19,,,,5343.02,0
14089010,09:37:36,09:37:36,3229,20,,,,5651.32,0
14089010,09:38:00,09:38:00,3230,21,,,,5831.46,
14089010,09:38:37,09:38:37,3231,22,,,,6109.74,0
14089010,09:39:35,09:39:35,10523,23,,,,6587.85,0
14089010,09:40:22,09:40:22,1545,24,,,,6958.05,0
14089010,09:41:00,09:41:00,1546,25,,,,7209.98,
14089010,09:41:33,09:41:33,1547,26,,,,7386.08,0
14089010,09:42:02,09:42:02,3856,27,,,,7613.78,0
14089010,09:42:35,09:42:35,3857,28,,,,7786.88,0
14089010,09:43:21,09:43:21,3858,29,,,,7998.57,0
14089010,09:43:52,09:43:52,3859,30,,,,8190.65,0
14089010,09:45:26,09:45:26,3197,31,,,,8740.33,0
14089010,09:46:03,09:46:03,3198,32,,,,8948.44,0
14089010,09:47:33,09:47:33,9467,33,,,,9488.7,0
14089010,09:49:00,09:49:00,1493,34,,,,10209.13,
14089010,09:51:00,09:51:00,9479,35,,,,10875.59,
14089010,09:54:00,09:54:00,622,36,,,,13381.09,
14089010,09:58:59,09:58:59,623,37,,,,17064.05,0
14089010,10:04:00,10:04:00,9922,38,,1,,20606.67,
14089100,09:22:00,09:22:00,10509,1,,,1,0,
14089100,09:23:42,09:23:42,10511,2,,,,453.12,0
14089100,09:26:08,09:26:08,4836,3,,,,1110.16,0
14089100,09:27:00,09:27:00,8773,4,,,,1339.25,
14089100,09:28:06,09:28:06,8731,5,,,,1785.7,0
14089100,09:28:43,09:28:43,8732,6,,,,2084.27,0
14089100,09:29:43,09:29:43,8933,7,,,,2434.44,0
14089100,09:30:18,09:30:18,8734,8,,,,2685.33,0
14089100,09:30:45,09:30:45,8956,9,,,,2870.56,0
14089100,09:31:10,09:31:10,3219,10,,,,3038.55,0
14089100,09:31:43,09:31:43,3220,11,,,,3352.85,0
14089100,09:32:26,09:32:26,3221,12,,,,3702.79,0
14089100,09:33:16,09:33:16,3222,13,,,,4020.76,0
14089100,09:33:43,09:33:43,3223,14,,,,4212.58,0
14089100,09:34:23,09:34:23,3224,15,,,,4478.15,0
14089100,09:35:00,09:35:00,3225,16,,,,4686.2,0
14089100,09:35:28,09:35:28,3226,17,,,,4862.01,0
14089100,09:36:13,09:36:13,3227,18,,,,5117.9,0
14089100,09:36:53,09:36:53,3228,19,,,,5343.02,0
14089100,09:37:36,09:37:36,3229,20,,,,5651.32,0
14089100,09:38:00,09:38:00,3230,21,,,,5831.46,
14089100,09:38:37,09:38:37,3231,22,,,,6109.74,0
14089100,09:39:35,09:39:35,10523,23,,,,6587.85,0
14089100,09:40:22,09:40:22,1545,24,,,,6958.05,0
14089100,09:41:00,09:41:00,1546,25,,,,7209.98,
14089100,09:41:33,09:41:33,1547,26,,,,7386.08,0
14089100,09:42:02,09:42:02,3856,27,,,,7613.78,0
14089100,09:42:35,09:42:35,3857,28,,,,7786.88,0
14089100,09:43:21,09:43:21,3858,29,,,,7998.57,0
14089100,09:43:52,09:43:52,3859,30,,,,8190.65,0
14089100,09:45:26,09:45:26,3197,31,,,,8740.33,0
14089100,09:46:03,09:46:03,3198,32,,,,8948.44,0
14089100,09:47:33,09:47:33,9467,33,,,,9488.7,0
14089100,09:49:00,09:49:00,1493,34,,,,10209.13,
14089100,09:51:00,09:51:00,9479,35,,,,10875.59,
14089100,09:54:00,09:54:00,622,36,,,,13381.09,
14089100,09:58:59,09:58:59,623,37,,,,17064.05,0
14089100,10:04:00,10:04:00,9922,38,,1,,20606.67,
14089110,09:22:00,09:22:00,10509,1,,,1,0,
14089110,09:23:42,09:23:42,10511,2,,,,453.12,0
14089110,09:26:08,09:26:08,4836,3,,,,1110.16,0
14089110,09:27:00,09:27:00,8773,4,,,,1339.25,
14089110,09:28:06,09:28:06,8731,5,,,,1785.7,0
14089110,09:28:43,09:28:43,8732,6,,,,2084.27,0
14089110,09:29:43,09:29:43,8933,7,,,,2434.44,0
14089110,09:30:18,09:30:18,8734,8,,,,2685.33,0
14089110,09:30:45,09:30:45,8956,9,,,,2870.56,0
14089110,09:31:10,09:31:10,3219,10,,,,3038.55,0
14089110,09:31:43,09:31:43,3220,11,,,,3352.85,0
14089110,09:32:26,09:32:26,3221,12,,,,3702.79,0
14089110,09:33:16,09:33:16,3222,13,,,,4020.76,0
14089110,09:33:43,09:33:43,3223,14,,,,4212.58,0
14089110,09:34:23,09:34:23,3224,15,,,,4478.15,0
14089110,09:35:00,09:35:00,3225,16,,,,4686.2,0
14089110,09:35:28,09:35:28,3226,17,,,,4862.01,0
14089110,09:36:13,09:36:13,3227,18,,,,5117.9,0
14089110,09:36:53,09:36:53,3228,19,,,,5343.02,0
14089110,09:37:36,09:37:36,3229,20,,,,5651.32,0
14089110,09:38:00,09:38:00,3230,21,,,,5831.46,
14089110,09:38:37,09:38:37,3231,22,,,,6109.74,0
14089110,09:39:35,09:39:35,10523,23,,,,6587.85,0
14089110,09:40:22,09:40:22,1545,24,,,,6958.05,0
14089110,09:41:00,09:41:00,1546,25,,,,7209.98,
14089110,09:41:33,09:41:33,1547,26,,,,7386.08,0
14089110,09:42:02,09:42:02,3856,27,,,,7613.78,0
14089110,09:42:35,09:42:35,3857,28,,,,7786.88,0
14089110,09:43:21,09:43:21,3858,29,,,,7998.57,0
14089110,09:43:52,09:43:52,3859,30,,,,8190.65,0
14089110,09:45:26,09:45:26,3197,31,,,,8740.33,0
14089110,09:46:03,09:46:03,3198,32,,,,8948.44,0
14089110,09:47:33,09:47:33,9467,33,,,,9488.7,0
14089110,09:49:00,09:49:00,1493,34,,,,10209.13,
14089110,09:51:00,09:51:00,9479,35,,,,10875.59,
14089110,09:54:00,09:54:00,622,36,,,,13381.09,
14089110,09:58:59,09:58:59,623,37,,,,17064.05,0
14089110,10:04:00,10:04:00,9922,38,,1,,20606.67,
14516070,12:23:00,12:23:00,10509,1,,,1,0,
14516070,12:24:42,12:24:42,10511,2,,,,453.12,0
14516070,12:27:08,12:27:08,4836,3,,,,1110.16,0
14516070,12:28:00,12:28:00,8773,4,,,,1339.25,
14516070,12:29:06,12:29:06,8731,5,,,,1785.7,0
14516070,12:29:43,12:29:43,8732,6,,,,2084.27,0
14516070,12:30:43,12:30:43,8933,7,,,,2434.44,0
14516070,12:31:18,12:31:18,8734,8,,,,2685.33,0
14516070,12:31:45,12:31:45,8956,9,,,,2870.56,0
14516070,12:32:10,12:32:10,3219,10,,,,3038.55,0
14516070,12:32:43,12:32:43,3220,11,,,,3352.85,0
14516070,12:33:26,12:33:26,3221,12,,,,3702.79,0
14516070,12:34:16,12:34:16,3222,13,,,,4020.76,0
14516070,12:34:43,12:34:43,3223,14,,,,4212.58,0
14516070,12:35:23,12:35:23,3224,15,,,,4478.15,0
14516070,12:36:00,12:36:00,3225,16,,,,4686.2,0
14516070,12:36:28,12:36:28,3226,17,,,,4862.01,0
14516070,12:37:13,12:37:13,3227,18,,,,5117.9,0
14516070,12:37:53,12:37:53,3228,19,,,,5343.02,0
14516070,12:38:36,12:38:36,3229,20,,,,5651.32,0
14516070,12:39:00,12:39:00,3230,21,,,,5831.46,
14516070,12:39:37,12:39:37,3231,22,,,,6109.74,0
14516070,12:40:35,12:40:35,10523,23,,,,6587.85,0
14516070,12:41:22,12:41:22,1545,24,,,,6958.05,0
14516070,12:42:00,12:42:00,1546,25,,,,7209.98,
14516070,12:42:33,12:42:33,1547,26,,,,7386.08,0
14516070,12:43:02,12:43:02,3856,27,,,,7613.78,0
14516070,12:43:35,12:43:35,3857,28,,,,7786.88,0
14516070,12:44:21,12:44:21,3858,29,,,,7998.57,0
14516070,12:44:52,12:44:52,3859,30,,,,8190.65,0
14516070,12:46:26,12:46:26,3197,31,,,,8740.33,0
14516070,12:47:03,12:47:03,3198,32,,,,8948.44,0
14516070,12:48:33,12:48:33,9467,33,,,,9488.7,0
14516070,12:50:00,12:50:00,1493,34,,,,10209.13,
14516070,12:52:00,12:52:00,9479,35,,,,10875.59,
14516070,12:55:00,12:55:00,622,36,,,,13381.09,
14516070,13:00:59,13:00:59,623,37,,,,17064.05,0
14516070,13:07:00,13:07:00,9922,38,,1,,20606.67,
14516090,12:23:00,12:23:00,10509,1,,,1,0,
14516090,12:24:42,12:24:42,10511,2,,,,453.12,0
14516090,12:27:08,12:27:08,4836,3,,,,1110.16,0
14516090,12:28:00,12:28:00,8773,4,,,,1339.25,
14516090,12:29:06,12:29:06,8731,5,,,,1785.7,0
14516090,12:29:43,12:29:43,8732,6,,,,2084.27,0
14516090,12:30:43,12:30:43,8933,7,,,,2434.44,0
14516090,12:31:18,12:31:18,8734,8,,,,2685.33,0
14516090,12:31:45,12:31:45,8956,9,,,,2870.56,0
14516090,12:32:10,12:32:10,3219,10,,,,3038.55,0
14516090,12:32:43,12:32:43,3220,11,,,,3352.85,0
14516090,12:33:26,12:33:26,3221,12,,,,3702.79,0
14516090,12:34:16,12:34:16,3222,13,,,,4020.76,0
14516090,12:34:43,12:34:43,3223,14,,,,4212.58,0
14516090,12:35:23,12:35:23,3224,15,,,,4478.15,0
14516090,12:36:00,12:36:00,3225,16,,,,4686.2,0
14516090,12:36:28,12:36:28,3226,17,,,,4862.01,0
14516090,12:37:13,12:37:13,3227,18,,,,5117.9,0
14516090,12:37:53,12:37:53,3228,19,,,,5343.02,0
14516090,12:38:36,12:38:36,3229,20,,,,5651.32,0
14516090,12:39:00,12:39:00,3230,21,,,,5831.46,
14516090,12:39:37,12:39:37,3231,22,,,,6109.74,0
14516090,12:40:35,12:40:35,10523,23,,,,6587.85,0
14516090,12:41:22,12:41:22,1545,24,,,,6958.05,0
14516090,12:42:00,12:42:00,1546,25,,,,7209.98,
14516090,12:42:33,12:42:33,1547,26,,,,7386.08,0
14516090,12:43:02,12:43:02,3856,27,,,,7613.78,0
14516090,12:43:35,12:43:35,3857,28,,,,7786.88,0
14516090,12:44:21,12:44:21,3858,29,,,,7998.57,0
14516090,12:44:52,12:44:52,3859,30,,,,8190.65,0
14516090,12:46:26,12:46:26,3197,31,,,,8740.33,0
14516090,12:47:03,12:47:03,3198,32,,,,8948.44,0
14516090,12:48:33,12:48:33,9467,33,,,,9488.7,0
14516090,12:50:00,12:50:00,1493,34,,,,10209.13,
14516090,12:52:00,12:52:00,9479,35,,,,10875.59,
14516090,12:55:00,12:55:00,622,36,,,,13381.09,
14516090,13:00:59,13:00:59,623,37,,,,17064.05,0
14516090,13:07:00,13:07:00,9922,38,,1,,20606.67,
14525070,10:23:00,10:23:00,10509,1,,,1,0,
14525070,10:24:42,10:24:42,10511,2,,,,453.12,0
14525070,10:27:08,10:27:08,4836,3,,,,1110.16,0
14525070,10:28:00,10:28:00,8773,4,,,,1339.25,
14525070,10:29:06,10:29:06,8731,5,,,,1785.7,0
14525070,10:29:43,10:29:43,8732,6,,,,2084.27,0
14525070,10:30:43,10:30:43,8933,7,,,,2434.44,0
14525070,10:31:18,10:31:18,8734,8,,,,2685.33,0
14525070,10:31:45,10:31:45,8956,9,,,,2870.56,0
14525070,10:32:10,10:32:10,3219,10,,,,3038.55,0
14525070,10:32:43,10:32:43,3220,11,,,,3352.85,0
14525070,10:33:26,10:33:26,3221,12,,,,3702.79,0
14525070,10:34:16,10:34:16,3222,13,,,,4020.76,0
14525070,10:34:43,10:34:43,3223,14,,,,4212.58,0
14525070,10:35:23,10:35:23,3224,15,,,,4478.15,0
14525070,10:36:00,10:36:00,3225,16,,,,4686.2,0
14525070,10:36:28,10:36:28,3226,17,,,,4862.01,0
14525070,10:37:13,10:37:13,3227,18,,,,5117.9,0
14525070,10:37:53,10:37:53,3228,19,,,,5343.02,0
14525070,10:38:36,10:38:36,3229,20,,,,5651.32,0
14525070,10:39:00,10:39:00,3230,21,,,,5831.46,
14525070,10:39:37,10:39:37,3231,22,,,,6109.74,0
14525070,10:40:35,10:40:35,10523,23,,,,6587.85,0
14525070,10:41:22,10:41:22,1545,24,,,,6958.05,0
14525070,10:42:00,10:42:00,1546,25,,,,7209.98,
14525070,10:42:33,10:42:33,1547,26,,,,7386.08,0
14525070,10:43:02,10:43:02,3856,27,,,,7613.78,0
14525070,10:43:35,10:43:35,3857,28,,,,7786.88,0
14525070,10:44:21,10:44:21,3858,29,,,,7998.57,0
14525070,10:44:52,10:44:52,3859,30,,,,8190.65,0
14525070,10:46:26,10:46:26,3197,31,,,,8740.33,0
14525070,10:47:03,10:47:03,3198,32,,,,8948.44,0
14525070,10:48:33,10:48:33,9467,33,,,,9488.7,0
14525070,10:50:00,10:50:00,1493,34,,,,10209.13,
14525070,10:52:00,10:52:00,9479,35,,,,10875.59,
14525070,10:55:00,10:55:00,622,36,,,,13381.09,
14525070,11:00:29,11:00:29,623,37,,,,17064.05,0
14525070,11:06:00,11:06:00,9922,38,,1,,20606.67,
14525090,10:23:00,10:23:00,10509,1,,,1,0,
14525090,10:24:42,10:24:42,10511,2,,,,453.12,0
14525090,10:27:08,10:27:08,4836,3,,,,1110.16,0
14525090,10:28:00,10:28:00,8773,4,,,,1339.25,
14525090,10:29:06,10:29:06,8731,5,,,,1785.7,0
14525090,10:29:43,10:29:43,8732,6,,,,2084.27,0
14525090,10:30:43,10:30:43,8933,7,,,,2434.44,0
14525090,10:31:18,10:31:18,8734,8,,,,2685.33,0
14525090,10:31:45,10:31:45,8956,9,,,,2870.56,0
14525090,10:32:10,10:32:10,3219,10,,,,3038.55,0
14525090,10:32:43,10:32:43,3220,11,,,,3352.85,0
14525090,10:33:26,10:33:26,3221,12,,,,3702.79,0
14525090,10:34:16,10:34:16,3222,13,,,,4020.76,0
14525090,10:34:43,10:34:43,3223,14,,,,4212.58,0
14525090,10:35:23,10:35:23,3224,15,,,,4478.15,0
14525090,10:36:00,10:36:00,3225,16,,,,4686.2,0
14525090,10:36:28,10:36:28,3226,17,,,,4862.01,0
14525090,10:37:13,10:37:13,3227,18,,,,5117.9,0
14525090,10:37:53,10:37:53,3228,19,,,,5343.02,0
14525090,10:38:36,10:38:36,3229,20,,,,5651.32,0
14525090,10:39:00,10:39:00,3230,21,,,,5831.46,
14525090,10:39:37,10:39:37,3231,22,,,,6109.74,0
14525090,10:40:35,10:40:35,10523,23,,,,6587.85,0
14525090,10:41:22,10:41:22,1545,24,,,,6958.05,0
14525090,10:42:00,10:42:00,1546,25,,,,7209.98,
14525090,10:42:33,10:42:33,1547,26,,,,7386.08,0
14525090,10:43:02,10:43:02,3856,27,,,,7613.78,0
14525090,10:43:35,10:43:35,3857,28,,,,7786.88,0
14525090,10:44:21,10:44:21,3858,29,,,,7998.57,0
14525090,10:44:52,10:44:52,3859,30,,,,8190.65,0
14525090,10:46:26,10:46:26,3197,31,,,,8740.33,0
14525090,10:47:03,10:47:03,3198,32,,,,8948.44,0
14525090,10:48:33,10:48:33,9467,33,,,,9488.7,0
14525090,10:50:00,10:50:00,1493,34,,,,10209.13,
14525090,10:52:00,10:52:00,9479,35,,,,10875.59,
14525090,10:55:00,10:55:00,622,36,,,,13381.09,
14525090,11:00:29,11:00:29,623,37,,,,17064.05,0
14525090,11:06:00,11:06:00,9922,38,,1,,20606.67,
14572070,09:23:00,09:23:00,10509,1,,,1,0,
14572070,09:24:42,09:24:42,10511,2,,,,453.12,0
14572070,09:27:08,09:27:08,4836,3,,,,1110.16,0
14572070,09:28:00,09:28:00,8773,4,,,,1339.25,
14572070,09:29:06,09:29:06,8731,5,,,,1785.7,0
14572070,09:29:43,09:29:43,8732,6,,,,2084.27,0
14572070,09:30:43,09:30:43,8933,7,,,,2434.44,0
14572070,09:31:18,09:31:18,8734,8,,,,2685.33,0
14572070,09:31:45,09:31:45,8956,9,,,,2870.56,0
14572070,09:32:10,09:32:10,3219,10,,,,3038.55,0
14572070,09:32:43,09:32:43,3220,11,,,,3352.85,0
14572070,09:33:26,09:33:26,3221,12,,,,3702.79,0
14572070,09:34:16,09:34:16,3222,13,,,,4020.76,0
14572070,09:34:43,09:34:43,3223,14,,,,4212.58,0
14572070,09:35:23,09:35:23,3224,15,,,,4478.15,0
14572070,09:36:00,09:36:00,3225,16,,,,4686.2,0
14572070,09:36:28,09:36:28,3226,17,,,,4862.01,0
14572070,09:37:13,09:37:13,3227,18,,,,5117.9,0
14572070,09:37:53,09:37:53,3228,19,,,,5343.02,0
14572070,09:38:36,09:38:36,3229,20,,,,5651.32,0
14572070,09:39:00,09:39:00,3230,21,,,,5831.46,
14572070,09:39:37,09:39:37,3231,22,,,,6109.74,0
14572070,09:40:35,09:40:35,10523,23,,,,6587.85,0
14572070,09:41:22,09:41:22,1545,24,,,,6958.05,0
14572070,09:42:00,09:42:00,1546,25,,,,7209.98,
14572070,09:42:33,09:42:33,1547,26,,,,7386.08,0
14572070,09:43:02,09:43:02,3856,27,,,,7613.78,0
14572070,09:43:35,09:43:35,3857,28,,,,7786.88,0
14572070,09:44:21,09:44:21,3858,29,,,,7998.57,0
14572070,09:44:52,09:44:52,3859,30,,,,8190.65,0
14572070,09:46:26,09:46:26,3197,31,,,,8740.33,0
14572070,09:47:03,09:47:03,3198,32,,,,8948.44,0
14572070,09:48:33,09:48:33,9467,33,,,,9488.7,0
14572070,09:50:00,09:50:00,1493,34,,,,10209.13,
14572070,09:52:00,09:52:00,9479,35,,,,10875.59,
14572070,09:55:00,09:55:00,622,36,,,,13381.09,
14572070,09:59:59,09:59:59,623,37,,,,17064.05,0
14572070,10:05:00,10:05:00,9922,38,,1,,20606.67,
14572090,09:23:00,09:23:00,10509,1,,,1,0,
14572090,09:24:42,09:24:42,10511,2,,,,453.12,0
14572090,09:27:08,09:27:08,4836,3,,,,1110.16,0
14572090,09:28:00,09:28:00,8773,4,,,,1339.25,
14572090,09:29:06,09:29:06,8731,5,,,,1785.7,0
14572090,09:29:43,09:29:43,8732,6,,,,2084.27,0
14572090,09:30:43,09:30:43,8933,7,,,,2434.44,0
14572090,09:31:18,09:31:18,8734,8,,,,2685.33,0
14572090,09:31:45,09:31:45,8956,9,,,,2870.56,0
14572090,09:32:10,09:32:10,3219,10,,,,3038.55,0
14572090,09:32:43,09:32:43,3220,11,,,,3352.85,0
14572090,09:33:26,09:33:26,3221,12,,,,3702.79,0
14572090,09:34:16,09:34:16,3222,13,,,,4020.76,0
14572090,09:34:43,09:34:43,3223,14,,,,4212.58,0
14572090,09:35:23,09:35:23,3224,15,,,,4478.15,0
14572090,09:36:00,09:36:00,3225,16,,,,4686.2,0
14572090,09:36:28,09:36:28,3226,17,,,,4862.01,0
14572090,09:37:13,09:37:13,3227,18,,,,5117.9,0
14572090,09:37:53,09:37:53,3228,19,,,,5343.02,0
14572090,09:38:36,09:38:36,3229,20,,,,5651.32,0
14572090,09:39:00,09:39:00,3230,21,,,,5831.46,
14572090,09:39:37,09:39:37,3231,22,,,,6109.74,0
14572090,09:40:35,09:40:35,10523,23,,,,6587.85,0
14572090,09:41:22,09:41:22,1545,24,,,,6958.05,0
14572090,09:42:00,09:42:00,1546,25,,,,7209.98,
14572090,09:42:33,09:42:33,1547,26,,,,7386.08,0
14572090,09:43:02,09:43:02,3856,27,,,,7613.78,0
14572090,09:43:35,09:43:35,3857,28,,,,7786.88,0
14572090,09:44:21,09:44:21,3858,29,,,,7998.57,0
14572090,09:44:52,09:44:52,3859,30,,,,8190.65,0
14572090,09:46:26,09:46:26,3197,31,,,,8740.33,0
14572090,09:47:03,09:47:03,3198,32,,,,8948.44,0
14572090,09:48:33,09:48:33,9467,33,,,,9488.7,0
14572090,09:50:00,09:50:00,1493,34,,,,10209.13,
14572090,09:52:00,09:52:00,9479,35,,,,10875.59,
14572090,09:55:00,09:55:00,622,36,,,,13381.09,
14572090,09:59:59,09:59:59,623,37,,,,17064.05,0
14572090,10:05:00,10:05:00,9922,38,,1,,20606.67,
15489010,17:52:00,17:52:00,10509,1,,,1,0,
15489010,17:53:42,17:53:42,10511,2,,,,453.12,0
15489010,17:56:08,17:56:08,4836,3,,,,1110.16,0
15489010,17:57:00,17:57:00,8773,4,,,,1339.25,
15489010,17:58:06,17:58:06,8731,5,,,,1785.7,0
15489010,17:58:43,17:58:43,8732,6,,,,2084.27,0
15489010,17:59:43,17:59:43,8933,7,,,,2434.44,0
15489010,18:00:18,18:00:18,8734,8,,,,2685.33,0
15489010,18:00:45,18:00:45,8956,9,,,,2870.56,0
15489010,18:01:10,18:01:10,3219,10,,,,3038.55,0
15489010,18:01:43,18:01:43,3220,11,,,,3352.85,0
15489010,18:02:26,18:02:26,3221,12,,,,3702.79,0
15489010,18:03:16,18:03:16,3222,13,,,,4020.76,0
15489010,18:03:43,18:03:43,3223,14,,,,4212.58,0
15489010,18:04:23,18:04:23,3224,15,,,,4478.15,0
15489010,18:05:00,18:05:00,3225,16,,,,4686.2,0
15489010,18:05:28,18:05:28,3226,17,,,,4862.01,0
15489010,18:06:13,18:06:13,3227,18,,,,5117.9,0
15489010,18:06:53,18:06:53,3228,19,,,,5343.02,0
15489010,18:07:36,18:07:36,3229,20,,,,5651.32,0
15489010,18:08:00,18:08:00,3230,21,,,,5831.46,
15489010,18:08:37,18:08:37,3231,22,,,,6109.74,0
15489010,18:09:35,18:09:35,10523,23,,,,6587.85,0
15489010,18:10:22,18:10:22,1545,24,,,,6958.05,0
15489010,18:11:00,18:11:00,1546,25,,,,7209.98,
15489010,18:11:33,18:11:33,1547,26,,,,7386.08,0
15489010,18:12:02,18:12:02,3856,27,,,,7613.78,0
15489010,18:12:35,18:12:35,3857,28,,,,7786.88,0
15489010,18:13:21,18:13:21,3858,29,,,,7998.57,0
15489010,18:13:52,18:13:52,3859,30,,,,8190.65,0
15489010,18:15:26,18:15:26,3197,31,,,,8740.33,0
15489010,18:16:03,18:16:03,3198,32,,,,8948.44,0
15489010,18:17:33,18:17:33,9467,33,,,,9488.7,0
15489010,18:19:00,18:19:00,1493,34,,,,10209.13,
15489010,18:21:00,18:21:00,9479,35,,,,10875.59,
15489010,18:24:00,18:24:00,622,36,,,,13381.09,
15489010,18:29:59,18:29:59,623,37,,,,17064.05,0
15489010,18:36:00,18:36:00,9922,38,,1,,20606.67,
15489100,17:52:00,17:52:00,10509,1,,,1,0,
15489100,17:53:42,17:53:42,10511,2,,,,453.12,0
15489100,17:56:08,17:56:08,4836,3,,,,1110.16,0
15489100,17:57:00,17:57:00,8773,4,,,,1339.25,
15489100,17:58:06,17:58:06,8731,5,,,,1785.7,0
15489100,17:58:43,17:58:43,8732,6,,,,2084.27,0
15489100,17:59:43,17:59:43,8933,7,,,,2434.44,0
15489100,18:00:18,18:00:18,8734,8,,,,2685.33,0
15489100,18:00:45,18:00:45,8956,9,,,,2870.56,0
15489100,18:01:10,18:01:10,3219,10,,,,3038.55,0
15489100,18:01:43,18:01:43,3220,11,,,,3352.85,0
15489100,18:02:26,18:02:26,3221,12,,,,3702.79,0
15489100,18:03:16,18:03:16,3222,13,,,,4020.76,0
15489100,18:03:43,18:03:43,3223,14,,,,4212.58,0
15489100,18:04:23,18:04:23,3224,15,,,,4478.15,0
15489100,18:05:00,18:05:00,3225,16,,,,4686.2,0
15489100,18:05:28,18:05:28,3226,17,,,,4862.01,0
15489100,18:06:13,18:06:13,3227,18,,,,5117.9,0
15489100,18:06:53,18:06:53,3228,19,,,,5343.02,0
15489100,18:07:36,18:07:36,3229,20,,,,5651.32,0
15489100,18:08:00,18:08:00,3230,21,,,,5831.46,
15489100,18:08:37,18:08:37,3231,22,,,,6109.74,0
15489100,18:09:35,18:09:35,10523,23,,,,6587.85,0
15489100,18:10:22,18:10:22,1545,24,,,,6958.05,0
15489100,18:11:00,18:11:00,1546,25,,,,7209.98,
15489100,18:11:33,18:11:33,1547,26,,,,7386.08,0
15489100,18:12:02,18:12:02,3856,27,,,,7613.78,0
15489100,18:12:35,18:12:35,3857,28,,,,7786.88,0
15489100,18:13:21,18:13:21,3858,29,,,,7998.57,0
15489100,18:13:52,18:13:52,3859,30,,,,8190.65,0
15489100,18:15:26,18:15:26,3197,31,,,,8740.33,0
15489100,18:16:03,18:16:03,3198,32,,,,8948.44,0
15489100,18:17:33,18:17:33,9467,33,,,,9488.7,0
15489100,18:19:00,18:19:00,1493,34,,,,10209.13,
15489100,18:21:00,18:21:00,9479,35,,,,10875.59,
15489100,18:24:00,18:24:00,622,36,,,,13381.09,
15489100,18:29:59,18:29:59,623,37,,,,17064.05,0
15489100,18:36:00,18:36:00,9922,38,,1,,20606.67,
15489110,17:52:00,17:52:00,10509,1,,,1,0,
15489110,17:53:42,17:53:42,10511,2,,,,453.12,0
15489110,17:56:08,17:56:08,4836,3,,,,1110.16,0
15489110,17:57:00,17:57:00,8773,4,,,,1339.25,
15489110,17:58:06,17:58:06,8731,5,,,,1785.7,0
15489110,17:58:43,17:58:43,8732,6,,,,2084.27,0
15489110,17:59:43,17:59:43,8933,7,,,,2434.44,0
15489110,18:00:18,18:00:18,8734,8,,,,2685.33,0
15489110,18:00:45,18:00:45,8956,9,,,,2870.56,0
15489110,18:01:10,18:01:10,3219,10,,,,3038.55,0
15489110,18:01:43,18:01:43,3220,11,,,,3352.85,0
15489110,18:02:26,18:02:26,3221,12,,,,3702.79,0
15489110,18:03:16,18:03:16,3222,13,,,,4020.76,0
15489110,18:03:43,18:03:43,3223,14,,,,4212.58,0
15489110,18:04:23,18:04:23,3224,15,,,,4478.15,0
15489110,18:05:00,18:05:00,3225,16,,,,4686.2,0
15489110,18:05:28,18:05:28,3226,17,,,,4862.01,0
15489110,18:06:13,18:06:13,3227,18,,,,5117.9,0
15489110,18:06:53,18:06:53,3228,19,,,,5343.02,0
15489110,18:07:36,18:07:36,3229,20,,,,5651.32,0
15489110,18:08:00,18:08:00,3230,21,,,,5831.46,
15489110,18:08:37,18:08:37,3231,22,,,,6109.74,0
15489110,18:09:35,18:09:35,10523,23,,,,6587.85,0
15489110,18:10:22,18:10:22,1545,24,,,,6958.05,0
15489110,18:11:00,18:11:00,1546,25,,,,7209.98,
15489110,18:11:33,18:11:33,1547,26,,,,7386.08,0
15489110,18:12:02,18:12:02,3856,27,,,,7613.78,0
15489110,18:12:35,18:12:35,3857,28,,,,7786.88,0
15489110,18:13:21,18:13:21,3858,29,,,,7998.57,0
15489110,18:13:52,18:13:52,3859,30,,,,8190.65,0
15489110,18:15:26,18:15:26,3197,31,,,,8740.33,0
15489110,18:16:03,18:16:03,3198,32,,,,8948.44,0
15489110,18:17:33,18:17:33,9467,33,,,,9488.7,0
15489110,18:19:00,18:19:00,1493,34,,,,10209.13,
15489110,18:21:00,18:21:00,9479,35,,,,10875.59,
15489110,18:24:00,18:24:00,622,36,,,,13381.09,
15489110,18:29:59,18:29:59,623,37,,,,17064.05,0
15489110,18:36:00,18:36:00,9922,38,,1,,20606.67,
15697070,08:53:00,08:53:00,10509,1,,,1,0,
15697070,08:54:42,08:54:42,10511,2,,,,453.12,0
15697070,08:57:08,08:57:08,4836,3,,,,1110.16,0
15697070,08:58:00,08:58:00,8773,4,,,,1339.25,
15697070,08:59:06,08:59:06,8731,5,,,,1785.7,0
15697070,08:59:43,08:59:43,8732,6,,,,2084.27,0
15697070,09:00:43,09:00:43,8933,7,,,,2434.44,0
15697070,09:01:18,09:01:18,8734,8,,,,2685.33,0
15697070,09:01:45,09:01:45,8956,9,,,,2870.56,0
15697070,09:02:10,09:02:10,3219,10,,,,3038.55,0
15697070,09:02:43,09:02:43,3220,11,,,,3352.85,0
15697070,09:03:26,09:03:26,3221,12,,,,3702.79,0
15697070,09:04:16,09:04:16,3222,13,,,,4020.76,0
15697070,09:04:43,09:04:43,3223,14,,,,4212.58,0
15697070,09:05:23,09:05:23,3224,15,,,,4478.15,0
15697070,09:06:00,09:06:00,3225,16,,,,4686.2,0
15697070,09:06:28,09:06:28,3226,17,,,,4862.01,0
15697070,09:07:13,09:07:13,3227,18,,,,5117.9,0
15697070,09:07:53,09:07:53,3228,19,,,,5343.02,0
15697070,09:08:36,09:08:36,3229,20,,,,5651.32,0
15697070,09:09:00,09:09:00,3230,21,,,,5831.46,
15697070,09:09:37,09:09:37,3231,22,,,,6109.74,0
15697070,09:10:35,09:10:35,10523,23,,,,6587.85,0
15697070,09:11:22,09:11:22,1545,24,,,,6958.05,0
15697070,09:12:00,09:12:00,1546,25,,,,7209.98,
15697070,09:12:33,09:12:33,1547,26,,,,7386.08,0
15697070,09:13:02,09:13:02,3856,27,,,,7613.78,0
15697070,09:13:35,09:13:35,3857,28,,,,7786.88,0
15697070,09:14:21,09:14:21,3858,29,,,,7998.57,0
15697070,09:14:52,09:14:52,3859,30,,,,8190.65,0
15697070,09:16:26,09:16:26,3197,31,,,,8740.33,0
15697070,09:17:03,09:17:03,3198,32,,,,8948.44,0
15697070,09:18:33,09:18:33,9467,33,,,,9488.7,0
15697070,09:20:00,09:20:00,1493,34,,,,10209.13,
15697070,09:22:00,09:22:00,9479,35,,,,10875.59,
15697070,09:25:00,09:25:00,622,36,,,,13381.09,
15697070,09:29:59,09:29:59,623,37,,,,17064.05,0
15697070,09:35:00,09:35:00,9922,38,,1,,20606.67,
15697090,08:53:00,08:53:00,10509,1,,,1,0,
15697090,08:54:42,08:54:42,10511,2,,,,453.12,0
15697090,08:57:08,08:57:08,4836,3,,,,1110.16,0
15697090,08:58:00,08:58:00,8773,4,,,,1339.25,
15697090,08:59:06,08:59:06,8731,5,,,,1785.7,0
15697090,08:59:43,08:59:43,8732,6,,,,2084.27,0
15697090,09:00:43,09:00:43,8933,7,,,,2434.44,0
15697090,09:01:18,09:01:18,8734,8,,,,2685.33,0
15697090,09:01:45,09:01:45,8956,9,,,,2870.56,0
15697090,09:02:10,09:02:10,3219,10,,,,3038.55,0
15697090,09:02:43,09:02:43,3220,11,,,,3352.85,0
15697090,09:03:26,09:03:26,3221,12,,,,3702.79,0
15697090,09:04:16,09:04:16,3222,13,,,,4020.76,0
15697090,09:04:43,09:04:43,3223,14,,,,4212.58,0
15697090,09:05:23,09:05:23,3224,15,,,,4478.15,0
15697090,09:06:00,09:06:00,3225,16,,,,4686.2,0
15697090,09:06:28,09:06:28,3226,17,,,,4862.01,0
15697090,09:07:13,09:07:13,3227,18,,,,5117.9,0
15697090,09:07:53,09:07:53,3228,19,,,,5343.02,0
15697090,09:08:36,09:08:36,3229,20,,,,5651.32,0
15697090,09:09:00,09:09:00,3230,21,,,,5831.46,
15697090,09:09:37,09:09:37,3231,22,,,,6109.74,0
15697090,09:10:35,09:10:35,10523,23,,,,6587.85,0
15697090,09:11:22,09:11:22,1545,24,,,,6958.05,0
15697090,09:12:00,09:12:00,1546,25,,,,7209.98,
15697090,09:12:33,09:12:33,1547,26,,,,7386.08,0
15697090,09:13:02,09:13:02,3856,27,,,,7613.78,0
15697090,09:13:35,09:13:35,3857,28,,,,7786.88,0
15697090,09:14:21,09:14:21,3858,29,,,,7998.57,0
15697090,09:14:52,09:14:52,3859,30,,,,8190.65,0
15697090,09:16:26,09:16:26,3197,31,,,,8740.33,0
15697090,09:17:03,09:17:03,3198,32,,,,8948.44,0
15697090,09:18:33,09:18:33,9467,33,,,,9488.7,0
15697090,09:20:00,09:20:00,1493,34,,,,10209.13,
15697090,09:22:00,09:22:00,9479,35,,,,10875.59,
15697090,09:25:00,09:25:00,622,36,,,,13381.09,
15697090,09:29:59,09:29:59,623,37,,,,17064.05,0
15697090,09:35:00,09:35:00,9922,38,,1,,20606.67,
15698010,16:52:00,16:52:00,10509,1,,,1,0,
15698010,16:53:42,16:53:42,10511,2,,,,453.12,0
15698010,16:56:08,16:56:08,4836,3,,,,1110.16,0
15698010,16:57:00,16:57:00,8773,4,,,,1339.25,
15698010,16:58:06,16:58:06,8731,5,,,,1785.7,0
15698010,16:58:43,16:58:43,8732,6,,,,2084.27,0
15698010,16:59:43,16:59:43,8933,7,,,,2434.44,0
15698010,17:00:18,17:00:18,8734,8,,,,2685.33,0
15698010,17:00:45,17:00:45,8956,9,,,,2870.56,0
15698010,17:01:10,17:01:10,3219,10,,,,3038.55,0
15698010,17:01:43,17:01:43,3220,11,,,,3352.85,0
15698010,17:02:26,17:02:26,3221,12,,,,3702.79,0
15698010,17:03:16,17:03:16,3222,13,,,,4020.76,0
15698010,17:03:43,17:03:43,3223,14,,,,4212.58,0
15698010,17:04:23,17:04:23,3224,15,,,,4478.15,0
15698010,17:05:00,17:05:00,3225,16,,,,4686.2,0
15698010,17:05:28,17:05:28,3226,17,,,,4862.01,0
15698010,17:06:13,17:06:13,3227,18,,,,5117.9,0
15698010,17:06:53,17:06:53,3228,19,,,,5343.02,0
15698010,17:07:36,17:07:36,3229,20,,,,5651.32,0
15698010,17:08:00,17:08:00,3230,21,,,,5831.46,
15698010,17:08:37,17:08:37,3231,22,,,,6109.74,0
15698010,17:09:35,17:09:35,10523,23,,,,6587.85,0
15698010,17:10:22,17:10:22,1545,24,,,,6958.05,0
15698010,17:11:00,17:11:00,1546,25,,,,7209.98,
15698010,17:11:33,17:11:33,1547,26,,,,7386.08,0
15698010,17:12:02,17:12:02,3856,27,,,,7613.78,0
15698010,17:12:35,17:12:35,3857,28,,,,7786.88,0
15698010,17:13:21,17:13:21,3858,29,,,,7998.57,0
15698010,17:13:52,17:13:52,3859,30,,,,8190.65,0
15698010,17:15:26,17:15:26,3197,31,,,,8740.33,0
15698010,17:16:03,17:16:03,3198,32,,,,8948.44,0
15698010,17:17:33,17:17:33,9467,33,,,,9488.7,0
15698010,17:19:00,17:19:00,1493,34,,,,10209.13,
15698010,17:21:00,17:21:00,9479,35,,,,10875.59,
15698010,17:24:00,17:24:00,622,36,,,,13381.09,
15698010,17:29:59,17:29:59,623,37,,,,17064.05,0
15698010,17:36:00,17:36:00,9922,38,,1,,20606.67,
15698100,16:52:00,16:52:00,10509,1,,,1,0,
15698100,16:53:42,16:53:42,10511,2,,,,453.12,0
15698100,16:56:08,16:56:08,4836,3,,,,1110.16,0
15698100,16:57:00,16:57:00,8773,4,,,,1339.25,
15698100,16:58:06,16:58:06,8731,5,,,,1785.7,0
15698100,16:58:43,16:58:43,8732,6,,,,2084.27,0
15698100,16:59:43,16:59:43,8933,7,,,,2434.44,0
15698100,17:00:18,17:00:18,8734,8,,,,2685.33,0
15698100,17:00:45,17:00:45,8956,9,,,,2870.56,0
15698100,17:01:10,17:01:10,3219,10,,,,3038.55,0
15698100,17:01:43,17:01:43,3220,11,,,,3352.85,0
15698100,17:02:26,17:02:26,3221,12,,,,3702.79,0
15698100,17:03:16,17:03:16,3222,13,,,,4020.76,0
15698100,17:03:43,17:03:43,3223,14,,,,4212.58,0
15698100,17:04:23,17:04:23,3224,15,,,,4478.15,0
15698100,17:05:00,17:05:00,3225,16,,,,4686.2,0
15698100,17:05:28,17:05:28,3226,17,,,,4862.01,0
15698100,17:06:13,17:06:13,3227,18,,,,5117.9,0
15698100,17:06:53,17:06:53,3228,19,,,,5343.02,0
15698100,17:07:36,17:07:36,3229,20,,,,5651.32,0
15698100,17:08:00,17:08:00,3230,21,,,,5831.46,
15698100,17:08:37,17:08:37,3231,22,,,,6109.74,0
15698100,17:09:35,17:09:35,10523,23,,,,6587.85,0
15698100,17:10:22,17:10:22,1545,24,,,,6958.05,0
15698100,17:11:00,17:11:00,1546,25,,,,7209.98,
15698100,17:11:33,17:11:33,1547,26,,,,7386.08,0
15698100,17:12:02,17:12:02,3856,27,,,,7613.78,0
15698100,17:12:35,17:12:35,3857,28,,,,7786.88,0
15698100,17:13:21,17:13:21,3858,29,,,,7998.57,0
15698100,17:13:52,17:13:52,3859,30,,,,8190.65,0
15698100,17:15:26,17:15:26,3197,31,,,,8740.33,0
15698100,17:16:03,17:16:03,3198,32,,,,8948.44,0
15698100,17:17:33,17:17:33,9467,33,,,,9488.7,0
15698100,17:19:00,17:19:00,1493,34,,,,10209.13,
15698100,17:21:00,17:21:00,9479,35,,,,10875.59,
15698100,17:24:00,17:24:00,622,36,,,,13381.09,
15698100,17:29:59,17:29:59,623,37,,,,17064.05,0
15698100,17:36:00,17:36:00,9922,38,,1,,20606.67,
15698110,16:52:00,16:52:00,10509,1,,,1,0,
15698110,16:53:42,16:53:42,10511,2,,,,453.12,0
15698110,16:56:08,16:56:08,4836,3,,,,1110.16,0
15698110,16:57:00,16:57:00,8773,4,,,,1339.25,
15698110,16:58:06,16:58:06,8731,5,,,,1785.7,0
15698110,16:58:43,16:58:43,8732,6,,,,2084.27,0
15698110,16:59:43,16:59:43,8933,7,,,,2434.44,0
15698110,17:00:18,17:00:18,8734,8,,,,2685.33,0
15698110,17:00:45,17:00:45,8956,9,,,,2870.56,0
15698110,17:01:10,17:01:10,3219,10,,,,3038.55,0
15698110,17:01:43,17:01:43,3220,11,,,,3352.85,0
15698110,17:02:26,17:02:26,3221,12,,,,3702.79,0
15698110,17:03:16,17:03:16,3222,13,,,,4020.76,0
15698110,17:03:43,17:03:43,3223,14,,,,4212.58,0
15698110,17:04:23,17:04:23,3224,15,,,,4478.15,0
15698110,17:05:00,17:05:00,3225,16,,,,4686.2,0
15698110,17:05:28,17:05:28,3226,17,,,,4862.01,0
15698110,17:06:13,17:06:13,3227,18,,,,5117.9,0
15698110,17:06:53,17:06:53,3228,19,,,,5343.02,0
15698110,17:07:36,17:07:36,3229,20,,,,5651.32,0
15698110,17:08:00,17:08:00,3230,21,,,,5831.46,
15698110,17:08:37,17:08:37,3231,22,,,,6109.74,0
15698110,17:09:35,17:09:35,10523,23,,,,6587.85,0
15698110,17:10:22,17:10:22,1545,24,,,,6958.05,0
15698110,17:11:00,17:11:00,1546,25,,,,7209.98,
15698110,17:11:33,17:11:33,1547,26,,,,7386.08,0
15698110,17:12:02,17:12:02,3856,27,,,,7613.78,0
15698110,17:12:35,17:12:35,3857,28,,,,7786.88,0
15698110,17:13:21,17:13:21,3858,29,,,,7998.57,0
15698110,17:13:52,17:13:52,3859,30,,,,8190.65,0
15698110,17:15:26,17:15:26,3197,31,,,,8740.33,0
15698110,17:16:03,17:16:03,3198,32,,,,8948.44,0
15698110,17:17:33,17:17:33,9467,33,,,,9488.7,0
15698110,17:19:00,17:19:00,1493,34,,,,10209.13,
15698110,17:21:00,17:21:00,9479,35,,,,10875.59,
15698110,17:24:00,17:24:00,622,36,,,,13381.09,
15698110,17:29:59,17:29:59,623,37,,,,17064.05,0
15698110,17:36:00,17:36:00,9922,38,,1,,20606.67,
15775010,10:22:00,10:22:00,10509,1,,,1,0,
15775010,10:23:42,10:23:42,10511,2,,,,453.12,0
15775010,10:26:08,10:26:08,4836,3,,,,1110.16,0
15775010,10:27:00,10:27:00,8773,4,,,,1339.25,
15775010,10:28:06,10:28:06,8731,5,,,,1785.7,0
15775010,10:28:43,10:28:43,8732,6,,,,2084.27,0
15775010,10:29:43,10:29:43,8933,7,,,,2434.44,0
15775010,10:30:18,10:30:18,8734,8,,,,2685.33,0
15775010,10:30:45,10:30:45,8956,9,,,,2870.56,0
15775010,10:31:10,10:31:10,3219,10,,,,3038.55,0
15775010,10:31:43,10:31:43,3220,11,,,,3352.85,0
15775010,10:32:26,10:32:26,3221,12,,,,3702.79,0
15775010,10:33:16,10:33:16,3222,13,,,,4020.76,0
15775010,10:33:43,10:33:43,3223,14,,,,4212.58,0
15775010,10:34:23,10:34:23,3224,15,,,,4478.15,0
15775010,10:35:00,10:35:00,3225,16,,,,4686.2,0
15775010,10:35:28,10:35:28,3226,17,,,,4862.01,0
15775010,10:36:13,10:36:13,3227,18,,,,5117.9,0
15775010,10:36:53,10:36:53,3228,19,,,,5343.02,0
15775010,10:37:36,10:37:36,3229,20,,,,5651.32,0
15775010,10:38:00,10:38:00,3230,21,,,,5831.46,
15775010,10:38:37,10:38:37,3231,22,,,,6109.74,0
15775010,10:39:35,10:39:35,10523,23,,,,6587.85,0
15775010,10:40:22,10:40:22,1545,24,,,,6958.05,0
15775010,10:41:00,10:41:00,1546,25,,,,7209.98,
15775010,10:41:33,10:41:33,1547,26,,,,7386.08,0
15775010,10:42:02,10:42:02,3856,27,,,,7613.78,0
15775010,10:42:35,10:42:35,3857,28,,,,7786.88,0
15775010,10:43:21,10:43:21,3858,29,,,,7998.57,0
15775010,10:43:52,10:43:52,3859,30,,,,8190.65,0
15775010,10:45:26,10:45:26,3197,31,,,,8740.33,0
15775010,10:46:03,10:46:03,3198,32,,,,8948.44,0
15775010,10:47:33,10:47:33,9467,33,,,,9488.7,0
15775010,10:49:00,10:49:00,1493,34,,,,10209.13,
15775010,10:51:00,10:51:00,9479,35,,,,10875.59,
15775010,10:54:00,10:54:00,622,36,,,,13381.09,
15775010,10:59:29,10:59:29,623,37,,,,17064.05,0
15775010,11:05:00,11:05:00,9922,38,,1,,20606.67,
15775100,10:22:00,10:22:00,10509,1,,,1,0,
15775100,10:23:42,10:23:42,10511,2,,,,453.12,0
15775100,10:26:08,10:26:08,4836,3,,,,1110.16,0
15775100,10:27:00,10:27:00,8773,4,,,,1339.25,
15775100,10:28:06,10:28:06,8731,5,,,,1785.7,0
15775100,10:28:43,10:28:43,8732,6,,,,2084.27,0
15775100,10:29:43,10:29:43,8933,7,,,,2434.44,0
15775100,10:30:18,10:30:18,8734,8,,,,2685.33,0
15775100,10:30:45,10:30:45,8956,9,,,,2870.56,0
15775100,10:31:10,10:31:10,3219,10,,,,3038.55,0
15775100,10:31:43,10:31:43,3220,11,,,,3352.85,0
15775100,10:32:26,10:32:26,3221,12,,,,3702.79,0
15775100,10:33:16,10:33:16,3222,13,,,,4020.76,0
15775100,10:33:43,10:33:43,3223,14,,,,4212.58,0
15775100,10:34:23,10:34:23,3224,15,,,,4478.15,0
15775100,10:35:00,10:35:00,3225,16,,,,4686.2,0
15775100,10:35:28,10:35:28,3226,17,,,,4862.01,0
15775100,10:36:13,10:36:13,3227,18,,,,5117.9,0
15775100,10:36:53,10:36:53,3228,19,,,,5343.02,0
15775100,10:37:36,10:37:36,3229,20,,,,5651.32,0
15775100,10:38:00,10:38:00,3230,21,,,,5831.46,
15775100,10:38:37,10:38:37,3231,22,,,,6109.74,0
15775100,10:39:35,10:39:35,10523,23,,,,6587.85,0
15775100,10:40:22,10:40:22,1545,24,,,,6958.05,0
15775100,10:41:00,10:41:00,1546,25,,,,7209.98,
15775100,10:41:33,10:41:33,1547,26,,,,7386.08,0
15775100,10:42:02,10:42:02,3856,27,,,,7613.78,0
15775100,10:42:35,10:42:35,3857,28,,,,7786.88,0
15775100,10:43:21,10:43:21,3858,29,,,,7998.57,0
15775100,10:43:52,10:43:52,3859,30,,,,8190.65,0
15775100,10:45:26,10:45:26,3197,31,,,,8740.33,0
15775100,10:46:03,10:46:03,3198,32,,,,8948.44,0
15775100,10:47:33,10:47:33,9467,33,,,,9488.7,0
15775100,10:49:00,10:49:00,1493,34,,,,10209.13,
15775100,10:51:00,10:51:00,9479,35,,,,10875.59,
15775100,10:54:00,10:54:00,622,36,,,,13381.09,
15775100,10:59:29,10:59:29,623,37,,,,17064.05,0
15775100,11:05:00,11:05:00,9922,38,,1,,20606.67,
15775110,10:22:00,10:22:00,10509,1,,,1,0,
15775110,10:23:42,10:23:42,10511,2,,,,453.12,0
15775110,10:26:08,10:26:08,4836,3,,,,1110.16,0
15775110,10:27:00,10:27:00,8773,4,,,,1339.25,
15775110,10:28:06,10:28:06,8731,5,,,,1785.7,0
15775110,10:28:43,10:28:43,8732,6,,,,2084.27,0
15775110,10:29:43,10:29:43,8933,7,,,,2434.44,0
15775110,10:30:18,10:30:18,8734,8,,,,2685.33,0
15775110,10:30:45,10:30:45,8956,9,,,,2870.56,0
15775110,10:31:10,10:31:10,3219,10,,,,3038.55,0
15775110,10:31:43,10:31:43,3220,11,,,,3352.85,0
15775110,10:32:26,10:32:26,3221,12,,,,3702.79,0
15775110,10:33:16,10:33:16,3222,13,,,,4020.76,0
15775110,10:33:43,10:33:43,3223,14,,,,4212.58,0
15775110,10:34:23,10:34:23,3224,15,,,,4478.15,0
15775110,10:35:00,10:35:00,3225,16,,,,4686.2,0
15775110,10:35:28,10:35:28,3226,17,,,,4862.01,0
15775110,10:36:13,10:36:13,3227,18,,,,5117.9,0
15775110,10:36:53,10:36:53,3228,19,,,,5343.02,0
15775110,10:37:36,10:37:36,3229,20,,,,5651.32,0
15775110,10:38:00,10:38:00,3230,21,,,,5831.46,
15775110,10:38:37,10:38:37,3231,22,,,,6109.74,0
15775110,10:39:35,10:39:35,10523,23,,,,6587.85,0
15775110,10:40:22,10:40:22,1545,24,,,,6958.05,0
15775110,10:41:00,10:41:00,1546,25,,,,7209.98,
15775110,10:41:33,10:41:33,1547,26,,,,7386.08,0
15775110,10:42:02,10:42:02,3856,27,,,,7613.78,0
15775110,10:42:35,10:42:35,3857,28,,,,7786.88,0
15775110,10:43:21,10:43:21,3858,29,,,,7998.57,0
15775110,10:43:52,10:43:52,3859,30,,,,8190.65,0
15775110,10:45:26,10:45:26,3197,31,,,,8740.33,0
15775110,10:46:03,10:46:03,3198,32,,,,8948.44,0
15775110,10:47:33,10:47:33,9467,33,,,,9488.7,0
15775110,10:49:00,10:49:00,1493,34,,,,10209.13,
15775110,10:51:00,10:51:00,9479,35,,,,10875.59,
15775110,10:54:00,10:54:00,622,36,,,,13381.09,
15775110,10:59:29,10:59:29,623,37,,,,17064.05,0
15775110,11:05:00,11:05:00,9922,38,,1,,20606.67,
15826020,14:32:00,14:32:00,10509,1,,,1,0,
15826020,14:33:22,14:33:22,10511,2,,,,453.12,0
15826020,14:35:18,14:35:18,4836,3,,,,1110.16,0
15826020,14:36:00,14:36:00,8773,4,,,,1339.25,
15826020,14:37:06,14:37:06,8731,5,,,,1785.7,0
15826020,14:37:43,14:37:43,8732,6,,,,2084.27,0
15826020,14:38:43,14:38:43,8933,7,,,,2434.44,0
15826020,14:39:18,14:39:18,8734,8,,,,2685.33,0
15826020,14:39:45,14:39:45,8956,9,,,,2870.56,0
15826020,14:40:10,14:40:10,3219,10,,,,3038.55,0
15826020,14:40:43,14:40:43,3220,11,,,,3352.85,0
15826020,14:41:26,14:41:26,3221,12,,,,3702.79,0
15826020,14:42:16,14:42:16,3222,13,,,,4020.76,0
15826020,14:42:43,14:42:43,3223,14,,,,4212.58,0
15826020,14:43:23,14:43:23,3224,15,,,,4478.15,0
15826020,14:44:00,14:44:00,3225,16,,,,4686.2,0
15826020,14:44:28,14:44:28,3226,17,,,,4862.01,0
15826020,14:45:13,14:45:13,3227,18,,,,5117.9,0
15826020,14:45:53,14:45:53,3228,19,,,,5343.02,0
15826020,14:46:36,14:46:36,3229,20,,,,5651.32,0
15826020,14:47:00,14:47:00,3230,21,,,,5831.46,
15826020,14:48:02,14:48:02,3231,22,,,,6109.74,0
15826020,14:49:39,14:49:39,10523,23,,,,6587.85,0
15826020,14:50:57,14:50:57,1545,24,,,,6958.05,0
15826020,14:52:00,14:52:00,1546,25,,,,7209.98,
15826020,14:52:33,14:52:33,1547,26,,,,7386.08,0
15826020,14:53:02,14:53:02,3856,27,,,,7613.78,0
15826020,14:53:35,14:53:35,3857,28,,,,7786.88,0
15826020,14:54:21,14:54:21,3858,29,,,,7998.57,0
15826020,14:54:52,14:54:52,3859,30,,,,8190.65,0
15826020,14:56:26,14:56:26,3197,31,,,,8740.33,0
15826020,14:57:03,14:57:03,3198,32,,,,8948.44,0
15826020,14:58:33,14:58:33,9467,33,,,,9488.7,0
15826020,15:00:00,15:00:00,1493,34,,,,10209.13,
15826020,15:03:00,15:03:00,9479,35,,,,10875.59,
15826020,15:05:00,15:05:00,622,36,,,,13381.09,
15826020,15:09:59,15:09:59,623,37,,,,17064.05,0
15826020,15:15:00,15:15:00,9922,38,,1,,20606.67,
15826030,14:32:00,14:32:00,10509,1,,,1,0,
15826030,14:33:22,14:33:22,10511,2,,,,453.12,0
15826030,14:35:18,14:35:18,4836,3,,,,1110.16,0
15826030,14:36:00,14:36:00,8773,4,,,,1339.25,
15826030,14:37:06,14:37:06,8731,5,,,,1785.7,0
15826030,14:37:43,14:37:43,8732,6,,,,2084.27,0
15826030,14:38:43,14:38:43,8933,7,,,,2434.44,0
15826030,14:39:18,14:39:18,8734,8,,,,2685.33,0
15826030,14:39:45,14:39:45,8956,9,,,,2870.56,0
15826030,14:40:10,14:40:10,3219,10,,,,3038.55,0
15826030,14:40:43,14:40:43,3220,11,,,,3352.85,0
15826030,14:41:26,14:41:26,3221,12,,,,3702.79,0
15826030,14:42:16,14:42:16,3222,13,,,,4020.76,0
15826030,14:42:43,14:42:43,3223,14,,,,4212.58,0
15826030,14:43:23,14:43:23,3224,15,,,,4478.15,0
15826030,14:44:00,14:44:00,3225,16,,,,4686.2,0
15826030,14:44:28,14:44:28,3226,17,,,,4862.01,0
15826030,14:45:13,14:45:13,3227,18,,,,5117.9,0
15826030,14:45:53,14:45:53,3228,19,,,,5343.02,0
15826030,14:46:36,14:46:36,3229,20,,,,5651.32,0
15826030,14:47:00,14:47:00,3230,21,,,,5831.46,
15826030,14:48:02,14:48:02,3231,22,,,,6109.74,0
15826030,14:49:39,14:49:39,10523,23,,,,6587.85,0
15826030,14:50:57,14:50:57,1545,24,,,,6958.05,0
15826030,14:52:00,14:52:00,1546,25,,,,7209.98,
15826030,14:52:33,14:52:33,1547,26,,,,7386.08,0
15826030,14:53:02,14:53:02,3856,27,,,,7613.78,0
15826030,14:53:35,14:53:35,3857,28,,,,7786.88,0
15826030,14:54:21,14:54:21,3858,29,,,,7998.57,0
15826030,14:54:52,14:54:52,3859,30,,,,8190.65,0
15826030,14:56:26,14:56:26,3197,31,,,,8740.33,0
15826030,14:57:03,14:57:03,3198,32,,,,8948.44,0
15826030,14:58:33,14:58:33,9467,33,,,,9488.7,0
15826030,15:00:00,15:00:00,1493,34,,,,10209.13,
15826030,15:03:00,15:03:00,9479,35,,,,10875.59,
15826030,15:05:00,15:05:00,622,36,,,,13381.09,
15826030,15:09:59,15:09:59,623,37,,,,17064.05,0
15826030,15:15:00,15:15:00,9922,38,,1,,20606.67,
15826040,14:32:00,14:32:00,10509,1,,,1,0,
15826040,14:33:22,14:33:22,10511,2,,,,453.12,0
15826040,14:35:18,14:35:18,4836,3,,,,1110.16,0
15826040,14:36:00,14:36:00,8773,4,,,,1339.25,
15826040,14:37:06,14:37:06,8731,5,,,,1785.7,0
15826040,14:37:43,14:37:43,8732,6,,,,2084.27,0
15826040,14:38:43,14:38:43,8933,7,,,,2434.44,0
15826040,14:39:18,14:39:18,8734,8,,,,2685.33,0
15826040,14:39:45,14:39:45,8956,9,,,,2870.56,0
15826040,14:40:10,14:40:10,3219,10,,,,3038.55,0
15826040,14:40:43,14:40:43,3220,11,,,,3352.85,0
15826040,14:41:26,14:41:26,3221,12,,,,3702.79,0
15826040,14:42:16,14:42:16,3222,13,,,,4020.76,0
15826040,14:42:43,14:42:43,3223,14,,,,4212.58,0
15826040,14:43:23,14:43:23,3224,15,,,,4478.15,0
15826040,14:44:00,14:44:00,3225,16,,,,4686.2,0
15826040,14:44:28,14:44:28,3226,17,,,,4862.01,0
15826040,14:45:13,14:45:13,3227,18,,,,5117.9,0
15826040,14:45:53,14:45:53,3228,19,,,,5343.02,0
15826040,14:46:36,14:46:36,3229,20,,,,5651.32,0
15826040,14:47:00,14:47:00,3230,21,,,,5831.46,
15826040,14:48:02,14:48:02,3231,22,,,,6109.74,0
15826040,14:49:39,14:49:39,10523,23,,,,6587.85,0
15826040,14:50:57,14:50:57,1545,24,,,,6958.05,0
15826040,14:52:00,14:52:00,1546,25,,,,7209.98,
15826040,14:52:33,14:52:33,1547,26,,,,7386.08,0
15826040,14:53:02,14:53:02,3856,27,,,,7613.78,0
15826040,14:53:35,14:53:35,3857,28,,,,7786.88,0
15826040,14:54:21,14:54:21,3858,29,,,,7998.57,0
15826040,14:54:52,14:54:52,3859,30,,,,8190.65,0
15826040,14:56:26,14:56:26,3197,31,,,,8740.33,0
15826040,14:57:03,14:57:03,3198,32,,,,8948.44,0
15826040,14:58:33,14:58:33,9467,33,,,,9488.7,0
15826040,15:00:00,15:00:00,1493,34,,,,10209.13,
15826040,15:03:00,15:03:00,9479,35,,,,10875.59,
15826040,15:05:00,15:05:00,622,36,,,,13381.09,
15826040,15:09:59,15:09:59,623,37,,,,17064.05,0
15826040,15:15:00,15:15:00,9922,38,,1,,20606.67,
15826050,14:32:00,14:32:00,10509,1,,,1,0,
15826050,14:33:22,14:33:22,10511,2,,,,453.12,0
15826050,14:35:18,14:35:18,4836,3,,,,1110.16,0
15826050,14:36:00,14:36:00,8773,4,,,,1339.25,
15826050,14:37:06,14:37:06,8731,5,,,,1785.7,0
15826050,14:37:43,14:37:43,8732,6,,,,2084.27,0
15826050,14:38:43,14:38:43,8933,7,,,,2434.44,0
15826050,14:39:18,14:39:18,8734,8,,,,2685.33,0
15826050,14:39:45,14:39:45,8956,9,,,,2870.56,0
15826050,14:40:10,14:40:10,3219,10,,,,3038.55,0
15826050,14:40:43,14:40:43,3220,11,,,,3352.85,0
15826050,14:41:26,14:41:26,3221,12,,,,3702.79,0
15826050,14:42:16,14:42:16,3222,13,,,,4020.76,0
15826050,14:42:43,14:42:43,3223,14,,,,4212.58,0
15826050,14:43:23,14:43:23,3224,15,,,,4478.15,0
15826050,14:44:00,14:44:00,3225,16,,,,4686.2,0
15826050,14:44:28,14:44:28,3226,17,,,,4862.01,0
15826050,14:45:13,14:45:13,3227,18,,,,5117.9,0
15826050,14:45:53,14:45:53,3228,19,,,,5343.02,0
15826050,14:46:36,14:46:36,3229,20,,,,5651.32,0
15826050,14:47:00,14:47:00,3230,21,,,,5831.46,
15826050,14:48:02,14:48:02,3231,22,,,,6109.74,0
15826050,14:49:39,14:49:39,10523,23,,,,6587.85,0
15826050,14:50:57,14:50:57,1545,24,,,,6958.05,0
15826050,14:52:00,14:52:00,1546,25,,,,7209.98,
15826050,14:52:33,14:52:33,1547,26,,,,7386.08,0
15826050,14:53:02,14:53:02,3856,27,,,,7613.78,0
15826050,14:53:35,14:53:35,3857,28,,,,7786.88,0
15826050,14:54:21,14:54:21,3858,29,,,,7998.57,0
15826050,14:54:52,14:54:52,3859,30,,,,8190.65,0
15826050,14:56:26,14:56:26,3197,31,,,,8740.33,0
15826050,14:57:03,14:57:03,3198,32,,,,8948.44,0
15826050,14:58:33,14:58:33,9467,33,,,,9488.7,0
15826050,15:00:00,15:00:00,1493,34,,,,10209.13,
15826050,15:03:00,15:03:00,9479,35,,,,10875.59,
15826050,15:05:00,15:05:00,622,36,,,,13381.09,
15826050,15:09:59,15:09:59,623,37,,,,17064.05,0
15826050,15:15:00,15:15:00,9922,38,,1,,20606.67,
15826060,14:32:00,14:32:00,10509,1,,,1,0,
15826060,14:33:22,14:33:22,10511,2,,,,453.12,0
15826060,14:35:18,14:35:18,4836,3,,,,1110.16,0
15826060,14:36:00,14:36:00,8773,4,,,,1339.25,
15826060,14:37:06,14:37:06,8731,5,,,,1785.7,0
15826060,14:37:43,14:37:43,8732,6,,,,2084.27,0
15826060,14:38:43,14:38:43,8933,7,,,,2434.44,0
15826060,14:39:18,14:39:18,8734,8,,,,2685.33,0
15826060,14:39:45,14:39:45,8956,9,,,,2870.56,0
15826060,14:40:10,14:40:10,3219,10,,,,3038.55,0
15826060,14:40:43,14:40:43,3220,11,,,,3352.85,0
15826060,14:41:26,14:41:26,3221,12,,,,3702.79,0
15826060,14:42:16,14:42:16,3222,13,,,,4020.76,0
15826060,14:42:43,14:42:43,3223,14,,,,4212.58,0
15826060,14:43:23,14:43:23,3224,15,,,,4478.15,0
15826060,14:44:00,14:44:00,3225,16,,,,4686.2,0
15826060,14:44:28,14:44:28,3226,17,,,,4862.01,0
15826060,14:45:13,14:45:13,3227,18,,,,5117.9,0
15826060,14:45:53,14:45:53,3228,19,,,,5343.02,0
15826060,14:46:36,14:46:36,3229,20,,,,5651.32,0
15826060,14:47:00,14:47:00,3230,21,,,,5831.46,
15826060,14:48:02,14:48:02,3231,22,,,,6109.74,0
15826060,14:49:39,14:49:39,10523,23,,,,6587.85,0
15826060,14:50:57,14:50:57,1545,24,,,,6958.05,0
15826060,14:52:00,14:52:00,1546,25,,,,7209.98,
15826060,14:52:33,14:52:33,1547,26,,,,7386.08,0
15826060,14:53:02,14:53:02,3856,27,,,,7613.78,0
15826060,14:53:35,14:53:35,3857,28,,,,7786.88,0
15826060,14:54:21,14:54:21,3858,29,,,,7998.57,0
15826060,14:54:52,14:54:52,3859,30,,,,8190.65,0
15826060,14:56:26,14:56:26,3197,31,,,,8740.33,0
15826060,14:57:03,14:57:03,3198,32,,,,8948.44,0
15826060,14:58:33,14:58:33,9467,33,,,,9488.7,0
15826060,15:00:00,15:00:00,1493,34,,,,10209.13,
15826060,15:03:00,15:03:00,9479,35,,,,10875.59,
15826060,15:05:00,15:05:00,622,36,,,,13381.09,
15826060,15:09:59,15:09:59,623,37,,,,17064.05,0
15826060,15:15:00,15:15:00,9922,38,,1,,20606.67,
15826080,14:32:00,14:32:00,10509,1,,,1,0,
15826080,14:33:22,14:33:22,10511,2,,,,453.12,0
15826080,14:35:18,14:35:18,4836,3,,,,1110.16,0
15826080,14:36:00,14:36:00,8773,4,,,,1339.25,
15826080,14:37:06,14:37:06,8731,5,,,,1785.7,0
15826080,14:37:43,14:37:43,8732,6,,,,2084.27,0
15826080,14:38:43,14:38:43,8933,7,,,,2434.44,0
15826080,14:39:18,14:39:18,8734,8,,,,2685.33,0
15826080,14:39:45,14:39:45,8956,9,,,,2870.56,0
15826080,14:40:10,14:40:10,3219,10,,,,3038.55,0
15826080,14:40:43,14:40:43,3220,11,,,,3352.85,0
15826080,14:41:26,14:41:26,3221,12,,,,3702.79,0
15826080,14:42:16,14:42:16,3222,13,,,,4020.76,0
15826080,14:42:43,14:42:43,3223,14,,,,4212.58,0
15826080,14:43:23,14:43:23,3224,15,,,,4478.15,0
15826080,14:44:00,14:44:00,3225,16,,,,4686.2,0
15826080,14:44:28,14:44:28,3226,17,,,,4862.01,0
15826080,14:45:13,14:45:13,3227,18,,,,5117.9,0
15826080,14:45:53,14:45:53,3228,19,,,,5343.02,0
15826080,14:46:36,14:46:36,3229,20,,,,5651.32,0
15826080,14:47:00,14:47:00,3230,21,,,,5831.46,
15826080,14:48:02,14:48:02,3231,22,,,,6109.74,0
15826080,14:49:39,14:49:39,10523,23,,,,6587.85,0
15826080,14:50:57,14:50:57,1545,24,,,,6958.05,0
15826080,14:52:00,14:52:00,1546,25,,,,7209.98,
15826080,14:52:33,14:52:33,1547,26,,,,7386.08,0
15826080,14:53:02,14:53:02,3856,27,,,,7613.78,0
15826080,14:53:35,14:53:35,3857,28,,,,7786.88,0
15826080,14:54:21,14:54:21,3858,29,,,,7998.57,0
15826080,14:54:52,14:54:52,3859,30,,,,8190.65,0
15826080,14:56:26,14:56:26,3197,31,,,,8740.33,0
15826080,14:57:03,14:57:03,3198,32,,,,8948.44,0
15826080,14:58:33,14:58:33,9467,33,,,,9488.7,0
15826080,15:00:00,15:00:00,1493,34,,,,10209.13,
15826080,15:03:00,15:03:00,9479,35,,,,10875.59,
15826080,15:05:00,15:05:00,622,36,,,,13381.09,
15826080,15:09:59,15:09:59,623,37,,,,17064.05,0
15826080,15:15:00,15:15:00,9922,38,,1,,20606.67,
15958070,14:53:00,14:53:00,10509,1,,,1,0,
15958070,14:54:42,14:54:42,10511,2,,,,453.12,0
15958070,14:57:08,14:57:08,4836,3,,,,1110.16,0
15958070,14:58:00,14:58:00,8773,4,,,,1339.25,
15958070,14:59:06,14:59:06,8731,5,,,,1785.7,0
15958070,14:59:43,14:59:43,8732,6,,,,2084.27,0
15958070,15:00:43,15:00:43,8933,7,,,,2434.44,0
15958070,15:01:18,15:01:18,8734,8,,,,2685.33,0
15958070,15:01:45,15:01:45,8956,9,,,,2870.56,0
15958070,15:02:10,15:02:10,3219,10,,,,3038.55,0
15958070,15:02:43,15:02:43,3220,11,,,,3352.85,0
15958070,15:03:26,15:03:26,3221,12,,,,3702.79,0
15958070,15:04:16,15:04:16,3222,13,,,,4020.76,0
15958070,15:04:43,15:04:43,3223,14,,,,4212.58,0
15958070,15:05:23,15:05:23,3224,15,,,,4478.15,0
15958070,15:06:00,15:06:00,3225,16,,,,4686.2,0
15958070,15:06:28,15:06:28,3226,17,,,,4862.01,0
15958070,15:07:13,15:07:13,3227,18,,,,5117.9,0
15958070,15:07:53,15:07:53,3228,19,,,,5343.02,0
15958070,15:08:36,15:08:36,3229,20,,,,5651.32,0
15958070,15:09:00,15:09:00,3230,21,,,,5831.46,
15958070,15:09:37,15:09:37,3231,22,,,,6109.74,0
15958070,15:10:35,15:10:35,10523,23,,,,6587.85,0
15958070,15:11:22,15:11:22,1545,24,,,,6958.05,0
15958070,15:12:00,15:12:00,1546,25,,,,7209.98,
15958070,15:12:33,15:12:33,1547,26,,,,7386.08,0
15958070,15:13:02,15:13:02,3856,27,,,,7613.78,0
15958070,15:13:35,15:13:35,3857,28,,,,7786.88,0
15958070,15:14:21,15:14:21,3858,29,,,,7998.57,0
15958070,15:14:52,15:14:52,3859,30,,,,8190.65,0
15958070,15:16:26,15:16:26,3197,31,,,,8740.33,0
15958070,15:17:03,15:17:03,3198,32,,,,8948.44,0
15958070,15:18:33,15:18:33,9467,33,,,,9488.7,0
15958070,15:20:00,15:20:00,1493,34,,,,10209.13,
15958070,15:22:00,15:22:00,9479,35,,,,10875.59,
15958070,15:25:00,15:25:00,622,36,,,,13381.09,
15958070,15:30:59,15:30:59,623,37,,,,17064.05,0
15958070,15:37:00,15:37:00,9922,38,,1,,20606.67,
15958090,14:53:00,14:53:00,10509,1,,,1,0,
15958090,14:54:42,14:54:42,10511,2,,,,453.12,0
15958090,14:57:08,14:57:08,4836,3,,,,1110.16,0
15958090,14:58:00,14:58:00,8773,4,,,,1339.25,
15958090,14:59:06,14:59:06,8731,5,,,,1785.7,0
15958090,14:59:43,14:59:43,8732,6,,,,2084.27,0
15958090,15:00:43,15:00:43,8933,7,,,,2434.44,0
15958090,15:01:18,15:01:18,8734,8,,,,2685.33,0
15958090,15:01:45,15:01:45,8956,9,,,,2870.56,0
15958090,15:02:10,15:02:10,3219,10,,,,3038.55,0
15958090,15:02:43,15:02:43,3220,11,,,,3352.85,0
15958090,15:03:26,15:03:26,3221,12,,,,3702.79,0
15958090,15:04:16,15:04:16,3222,13,,,,4020.76,0
15958090,15:04:43,15:04:43,3223,14,,,,4212.58,0
15958090,15:05:23,15:05:23,3224,15,,,,4478.15,0
15958090,15:06:00,15:06:00,3225,16,,,,4686.2,0
15958090,15:06:28,15:06:28,3226,17,,,,4862.01,0
15958090,15:07:13,15:07:13,3227,18,,,,5117.9,0
15958090,15:07:53,15:07:53,3228,19,,,,5343.02,0
15958090,15:08:36,15:08:36,3229,20,,,,5651.32,0
15958090,15:09:00,15:09:00,3230,21,,,,5831.46,
15958090,15:09:37,15:09:37,3231,22,,,,6109.74,0
15958090,15:10:35,15:10:35,10523,23,,,,6587.85,0
15958090,15:11:22,15:11:22,1545,24,,,,6958.05,0
15958090,15:12:00,15:12:00,1546,25,,,,7209.98,
15958090,15:12:33,15:12:33,1547,26,,,,7386.08,0
15958090,15:13:02,15:13:02,3856,27,,,,7613.78,0
15958090,15:13:35,15:13:35,3857,28,,,,7786.88,0
15958090,15:14:21,15:14:21,3858,29,,,,7998.57,0
15958090,15:14:52,15:14:52,3859,30,,,,8190.65,0
15958090,15:16:26,15:16:26,3197,31,,,,8740.33,0
15958090,15:17:03,15:17:03,3198,32,,,,8948.44,0
15958090,15:18:33,15:18:33,9467,33,,,,9488.7,0
15958090,15:20:00,15:20:00,1493,34,,,,10209.13,
15958090,15:22:00,15:22:00,9479,35,,,,10875.59,
15958090,15:25:00,15:25:00,622,36,,,,13381.09,
15958090,15:30:59,15:30:59,623,37,,,,17064.05,0
15958090,15:37:00,15:37:00,9922,38,,1,,20606.67,
16299020,08:33:00,08:33:00,10509,1,,,1,0,
16299020,08:34:22,08:34:22,10511,2,,,,453.12,0
16299020,08:36:18,08:36:18,4836,3,,,,1110.16,0
16299020,08:37:00,08:37:00,8773,4,,,,1339.25,
16299020,08:38:18,08:38:18,8731,5,,,,1785.7,0
16299020,08:39:02,08:39:02,8732,6,,,,2084.27,0
16299020,08:40:13,08:40:13,8933,7,,,,2434.44,0
16299020,08:40:54,08:40:54,8734,8,,,,2685.33,0
16299020,08:41:25,08:41:25,8956,9,,,,2870.56,0
16299020,08:41:55,08:41:55,3219,10,,,,3038.55,0
16299020,08:42:34,08:42:34,3220,11,,,,3352.85,0
16299020,08:43:26,08:43:26,3221,12,,,,3702.79,0
16299020,08:44:25,08:44:25,3222,13,,,,4020.76,0
16299020,08:44:56,08:44:56,3223,14,,,,4212.58,0
16299020,08:45:43,08:45:43,3224,15,,,,4478.15,0
16299020,08:46:27,08:46:27,3225,16,,,,4686.2,0
16299020,08:47:00,08:47:00,3226,17,,,,4862.01,0
16299020,08:47:53,08:47:53,3227,18,,,,5117.9,0
16299020,08:48:41,08:48:41,3228,19,,,,5343.02,0
16299020,08:49:32,08:49:32,3229,20,,,,5651.32,0
16299020,08:50:00,08:50:00,3230,21,,,,5831.46,
16299020,08:51:02,08:51:02,3231,22,,,,6109.74,0
16299020,08:52:39,08:52:39,10523,23,,,,6587.85,0
16299020,08:53:57,08:53:57,1545,24,,,,6958.05,0
16299020,08:55:00,08:55:00,1546,25,,,,7209.98,
16299020,08:55:33,08:55:33,1547,26,,,,7386.08,0
16299020,08:56:02,08:56:02,3856,27,,,,7613.78,0
16299020,08:56:35,08:56:35,3857,28,,,,7786.88,0
16299020,08:57:21,08:57:21,3858,29,,,,7998.57,0
16299020,08:57:52,08:57:52,3859,30,,,,8190.65,0
16299020,08:59:26,08:59:26,3197,31,,,,8740.33,0
16299020,09:00:03,09:00:03,3198,32,,,,8948.44,0
16299020,09:01:33,09:01:33,9467,33,,,,9488.7,0
16299020,09:03:00,09:03:00,1493,34,,,,10209.13,
16299020,09:05:00,09:05:00,9479,35,,,,10875.59,
16299020,09:08:00,09:08:00,622,36,,,,13381.09,
16299020,09:12:59,09:12:59,623,37,,,,17064.05,0
16299020,09:18:00,09:18:00,9922,38,,1,,20606.67,
16299030,08:33:00,08:33:00,10509,1,,,1,0,
16299030,08:34:22,08:34:22,10511,2,,,,453.12,0
16299030,08:36:18,08:36:18,4836,3,,,,1110.16,0
16299030,08:37:00,08:37:00,8773,4,,,,1339.25,
16299030,08:38:18,08:38:18,8731,5,,,,1785.7,0
16299030,08:39:02,08:39:02,8732,6,,,,2084.27,0
16299030,08:40:13,08:40:13,8933,7,,,,2434.44,0
16299030,08:40:54,08:40:54,8734,8,,,,2685.33,0
16299030,08:41:25,08:41:25,8956,9,,,,2870.56,0
16299030,08:41:55,08:41:55,3219,10,,,,3038.55,0
16299030,08:42:34,08:42:34,3220,11,,,,3352.85,0
16299030,08:43:26,08:43:26,3221,12,,,,3702.79,0
16299030,08:44:25,08:44:25,3222,13,,,,4020.76,0
16299030,08:44:56,08:44:56,3223,14,,,,4212.58,0
16299030,08:45:43,08:45:43,3224,15,,,,4478.15,0
16299030,08:46:27,08:46:27,3225,16,,,,4686.2,0
16299030,08:47:00,08:47:00,3226,17,,,,4862.01,0
16299030,08:47:53,08:47:53,3227,18,,,,5117.9,0
16299030,08:48:41,08:48:41,3228,19,,,,5343.02,0
16299030,08:49:32,08:49:32,3229,20,,,,5651.32,0
16299030,08:50:00,08:50:00,3230,21,,,,5831.46,
16299030,08:51:02,08:51:02,3231,22,,,,6109.74,0
16299030,08:52:39,08:52:39,10523,23,,,,6587.85,0
16299030,08:53:57,08:53:57,1545,24,,,,6958.05,0
16299030,08:55:00,08:55:00,1546,25,,,,7209.98,
16299030,08:55:33,08:55:33,1547,26,,,,7386.08,0
16299030,08:56:02,08:56:02,3856,27,,,,7613.78,0
16299030,08:56:35,08:56:35,3857,28,,,,7786.88,0
16299030,08:57:21,08:57:21,3858,29,,,,7998.57,0
16299030,08:57:52,08:57:52,3859,30,,,,8190.65,0
16299030,08:59:26,08:59:26,3197,31,,,,8740.33,0
16299030,09:00:03,09:00:03,3198,32,,,,8948.44,0
16299030,09:01:33,09:01:33,9467,33,,,,9488.7,0
16299030,09:03:00,09:03:00,1493,34,,,,10209.13,
16299030,09:05:00,09:05:00,9479,35,,,,10875.59,
16299030,09:08:00,09:08:00,622,36,,,,13381.09,
16299030,09:12:59,09:12:59,623,37,,,,17064.05,0
16299030,09:18:00,09:18:00,9922,38,,1,,20606.67,
16299040,08:33:00,08:33:00,10509,1,,,1,0,
16299040,08:34:22,08:34:22,10511,2,,,,453.12,0
16299040,08:36:18,08:36:18,4836,3,,,,1110.16,0
16299040,08:37:00,08:37:00,8773,4,,,,1339.25,
16299040,08:38:18,08:38:18,8731,5,,,,1785.7,0
16299040,08:39:02,08:39:02,8732,6,,,,2084.27,0
16299040,08:40:13,08:40:13,8933,7,,,,2434.44,0
16299040,08:40:54,08:40:54,8734,8,,,,2685.33,0
16299040,08:41:25,08:41:25,8956,9,,,,2870.56,0
16299040,08:41:55,08:41:55,3219,10,,,,3038.55,0
16299040,08:42:34,08:42:34,3220,11,,,,3352.85,0
16299040,08:43:26,08:43:26,3221,12,,,,3702.79,0
16299040,08:44:25,08:44:25,3222,13,,,,4020.76,0
16299040,08:44:56,08:44:56,3223,14,,,,4212.58,0
16299040,08:45:43,08:45:43,3224,15,,,,4478.15,0
16299040,08:46:27,08:46:27,3225,16,,,,4686.2,0
16299040,08:47:00,08:47:00,3226,17,,,,4862.01,0
16299040,08:47:53,08:47:53,3227,18,,,,5117.9,0
16299040,08:48:41,08:48:41,3228,19,,,,5343.02,0
16299040,08:49:32,08:49:32,3229,20,,,,5651.32,0
16299040,08:50:00,08:50:00,3230,21,,,,5831.46,
16299040,08:51:02,08:51:02,3231,22,,,,6109.74,0
16299040,08:52:39,08:52:39,10523,23,,,,6587.85,0
16299040,08:53:57,08:53:57,1545,24,,,,6958.05,0
16299040,08:55:00,08:55:00,1546,25,,,,7209.98,
16299040,08:55:33,08:55:33,1547,26,,,,7386.08,0
16299040,08:56:02,08:56:02,3856,27,,,,7613.78,0
16299040,08:56:35,08:56:35,3857,28,,,,7786.88,0
16299040,08:57:21,08:57:21,3858,29,,,,7998.57,0
16299040,08:57:52,08:57:52,3859,30,,,,8190.65,0
16299040,08:59:26,08:59:26,3197,31,,,,8740.33,0
16299040,09:00:03,09:00:03,3198,32,,,,8948.44,0
16299040,09:01:33,09:01:33,9467,33,,,,9488.7,0
16299040,09:03:00,09:03:00,1493,34,,,,10209.13,
16299040,09:05:00,09:05:00,9479,35,,,,10875.59,
16299040,09:08:00,09:08:00,622,36,,,,13381.09,
16299040,09:12:59,09:12:59,623,37,,,,17064.05,0
16299040,09:18:00,09:18:00,9922,38,,1,,20606.67,
16299050,08:33:00,08:33:00,10509,1,,,1,0,
16299050,08:34:22,08:34:22,10511,2,,,,453.12,0
16299050,08:36:18,08:36:18,4836,3,,,,1110.16,0
16299050,08:37:00,08:37:00,8773,4,,,,1339.25,
16299050,08:38:18,08:38:18,8731,5,,,,1785.7,0
16299050,08:39:02,08:39:02,8732,6,,,,2084.27,0
16299050,08:40:13,08:40:13,8933,7,,,,2434.44,0
16299050,08:40:54,08:40:54,8734,8,,,,2685.33,0
16299050,08:41:25,08:41:25,8956,9,,,,2870.56,0
16299050,08:41:55,08:41:55,3219,10,,,,3038.55,0
16299050,08:42:34,08:42:34,3220,11,,,,3352.85,0
16299050,08:43:26,08:43:26,3221,12,,,,3702.79,0
16299050,08:44:25,08:44:25,3222,13,,,,4020.76,0
16299050,08:44:56,08:44:56,3223,14,,,,4212.58,0
16299050,08:45:43,08:45:43,3224,15,,,,4478.15,0
16299050,08:46:27,08:46:27,3225,16,,,,4686.2,0
16299050,08:47:00,08:47:00,3226,17,,,,4862.01,0
16299050,08:47:53,08:47:53,3227,18,,,,5117.9,0
16299050,08:48:41,08:48:41,3228,19,,,,5343.02,0
16299050,08:49:32,08:49:32,3229,20,,,,5651.32,0
16299050,08:50:00,08:50:00,3230,21,,,,5831.46,
16299050,08:51:02,08:51:02,3231,22,,,,6109.74,0
16299050,08:52:39,08:52:39,10523,23,,,,6587.85,0
16299050,08:53:57,08:53:57,1545,24,,,,6958.05,0
16299050,08:55:00,08:55:00,1546,25,,,,7209.98,
16299050,08:55:33,08:55:33,1547,26,,,,7386.08,0
16299050,08:56:02,08:56:02,3856,27,,,,7613.78,0
16299050,08:56:35,08:56:35,3857,28,,,,7786.88,0
16299050,08:57:21,08:57:21,3858,29,,,,7998.57,0
16299050,08:57:52,08:57:52,3859,30,,,,8190.65,0
16299050,08:59:26,08:59:26,3197,31,,,,8740.33,0
16299050,09:00:03,09:00:03,3198,32,,,,8948.44,0
16299050,09:01:33,09:01:33,9467,33,,,,9488.7,0
16299050,09:03:00,09:03:00,1493,34,,,,10209.13,
16299050,09:05:00,09:05:00,9479,35,,,,10875.59,
16299050,09:08:00,09:08:00,622,36,,,,13381.09,
16299050,09:12:59,09:12:59,623,37,,,,17064.05,0
16299050,09:18:00,09:18:00,9922,38,,1,,20606.67,
16299060,08:33:00,08:33:00,10509,1,,,1,0,
16299060,08:34:22,08:34:22,10511,2,,,,453.12,0
16299060,08:36:18,08:36:18,4836,3,,,,1110.16,0
16299060,08:37:00,08:37:00,8773,4,,,,1339.25,
16299060,08:38:18,08:38:18,8731,5,,,,1785.7,0
16299060,08:39:02,08:39:02,8732,6,,,,2084.27,0
16299060,08:40:13,08:40:13,8933,7,,,,2434.44,0
16299060,08:40:54,08:40:54,8734,8,,,,2685.33,0
16299060,08:41:25,08:41:25,8956,9,,,,2870.56,0
16299060,08:41:55,08:41:55,3219,10,,,,3038.55,0
16299060,08:42:34,08:42:34,3220,11,,,,3352.85,0
16299060,08:43:26,08:43:26,3221,12,,,,3702.79,0
16299060,08:44:25,08:44:25,3222,13,,,,4020.76,0
16299060,08:44:56,08:44:56,3223,14,,,,4212.58,0
16299060,08:45:43,08:45:43,3224,15,,,,4478.15,0
16299060,08:46:27,08:46:27,3225,16,,,,4686.2,0
16299060,08:47:00,08:47:00,3226,17,,,,4862.01,0
16299060,08:47:53,08:47:53,3227,18,,,,5117.9,0
16299060,08:48:41,08:48:41,3228,19,,,,5343.02,0
16299060,08:49:32,08:49:32,3229,20,,,,5651.32,0
16299060,08:50:00,08:50:00,3230,21,,,,5831.46,
16299060,08:51:02,08:51:02,3231,22,,,,6109.74,0
16299060,08:52:39,08:52:39,10523,23,,,,6587.85,0
16299060,08:53:57,08:53:57,1545,24,,,,6958.05,0
16299060,08:55:00,08:55:00,1546,25,,,,7209.98,
16299060,08:55:33,08:55:33,1547,26,,,,7386.08,0
16299060,08:56:02,08:56:02,3856,27,,,,7613.78,0
16299060,08:56:35,08:56:35,3857,28,,,,7786.88,0
16299060,08:57:21,08:57:21,3858,29,,,,7998.57,0
16299060,08:57:52,08:57:52,3859,30,,,,8190.65,0
16299060,08:59:26,08:59:26,3197,31,,,,8740.33,0
16299060,09:00:03,09:00:03,3198,32,,,,8948.44,0
16299060,09:01:33,09:01:33,9467,33,,,,9488.7,0
16299060,09:03:00,09:03:00,1493,34,,,,10209.13,
16299060,09:05:00,09:05:00,9479,35,,,,10875.59,
16299060,09:08:00,09:08:00,622,36,,,,13381.09,
16299060,09:12:59,09:12:59,623,37,,,,17064.05,0
16299060,09:18:00,09:18:00,9922,38,,1,,20606.67,
16299080,08:33:00,08:33:00,10509,1,,,1,0,
16299080,08:34:22,08:34:22,10511,2,,,,453.12,0
16299080,08:36:18,08:36:18,4836,3,,,,1110.16,0
16299080,08:37:00,08:37:00,8773,4,,,,1339.25,
16299080,08:38:18,08:38:18,8731,5,,,,1785.7,0
16299080,08:39:02,08:39:02,8732,6,,,,2084.27,0
16299080,08:40:13,08:40:13,8933,7,,,,2434.44,0
16299080,08:40:54,08:40:54,8734,8,,,,2685.33,0
16299080,08:41:25,08:41:25,8956,9,,,,2870.56,0
16299080,08:41:55,08:41:55,3219,10,,,,3038.55,0
16299080,08:42:34,08:42:34,3220,11,,,,3352.85,0
16299080,08:43:26,08:43:26,3221,12,,,,3702.79,0
16299080,08:44:25,08:44:25,3222,13,,,,4020.76,0
16299080,08:44:56,08:44:56,3223,14,,,,4212.58,0
16299080,08:45:43,08:45:43,3224,15,,,,4478.15,0
16299080,08:46:27,08:46:27,3225,16,,,,4686.2,0
16299080,08:47:00,08:47:00,3226,17,,,,4862.01,0
16299080,08:47:53,08:47:53,3227,18,,,,5117.9,0
16299080,08:48:41,08:48:41,3228,19,,,,5343.02,0
16299080,08:49:32,08:49:32,3229,20,,,,5651.32,0
16299080,08:50:00,08:50:00,3230,21,,,,5831.46,
16299080,08:51:02,08:51:02,3231,22,,,,6109.74,0
16299080,08:52:39,08:52:39,10523,23,,,,6587.85,0
16299080,08:53:57,08:53:57,1545,24,,,,6958.05,0
16299080,08:55:00,08:55:00,1546,25,,,,7209.98,
16299080,08:55:33,08:55:33,1547,26,,,,7386.08,0
16299080,08:56:02,08:56:02,3856,27,,,,7613.78,0
16299080,08:56:35,08:56:35,3857,28,,,,7786.88,0
16299080,08:57:21,08:57:21,3858,29,,,,7998.57,0
16299080,08:57:52,08:57:52,3859,30,,,,8190.65,0
16299080,08:59:26,08:59:26,3197,31,,,,8740.33,0
16299080,09:00:03,09:00:03,3198,32,,,,8948.44,0
16299080,09:01:33,09:01:33,9467,33,,,,9488.7,0
16299080,09:03:00,09:03:00,1493,34,,,,10209.13,
16299080,09:05:00,09:05:00,9479,35,,,,10875.59,
16299080,09:08:00,09:08:00,622,36,,,,13381.09,
16299080,09:12:59,09:12:59,623,37,,,,17064.05,0
16299080,09:18:00,09:18:00,9922,38,,1,,20606.67,
16598010,12:22:00,12:22:00,10509,1,,,1,0,
16598010,12:23:42,12:23:42,10511,2,,,,453.12,0
16598010,12:26:08,12:26:08,4836,3,,,,1110.16,0
16598010,12:27:00,12:27:00,8773,4,,,,1339.25,
16598010,12:28:06,12:28:06,8731,5,,,,1785.7,0
16598010,12:28:43,12:28:43,8732,6,,,,2084.27,0
16598010,12:29:43,12:29:43,8933,7,,,,2434.44,0
16598010,12:30:18,12:30:18,8734,8,,,,2685.33,0
16598010,12:30:45,12:30:45,8956,9,,,,2870.56,0
16598010,12:31:10,12:31:10,3219,10,,,,3038.55,0
16598010,12:31:43,12:31:43,3220,11,,,,3352.85,0
16598010,12:32:26,12:32:26,3221,12,,,,3702.79,0
16598010,12:33:16,12:33:16,3222,13,,,,4020.76,0
16598010,12:33:43,12:33:43,3223,14,,,,4212.58,0
16598010,12:34:23,12:34:23,3224,15,,,,4478.15,0
16598010,12:35:00,12:35:00,3225,16,,,,4686.2,0
16598010,12:35:28,12:35:28,3226,17,,,,4862.01,0
16598010,12:36:13,12:36:13,3227,18,,,,5117.9,0
16598010,12:36:53,12:36:53,3228,19,,,,5343.02,0
16598010,12:37:36,12:37:36,3229,20,,,,5651.32,0
16598010,12:38:00,12:38:00,3230,21,,,,5831.46,
16598010,12:38:37,12:38:37,3231,22,,,,6109.74,0
16598010,12:39:35,12:39:35,10523,23,,,,6587.85,0
16598010,12:40:22,12:40:22,1545,24,,,,6958.05,0
16598010,12:41:00,12:41:00,1546,25,,,,7209.98,
16598010,12:41:33,12:41:33,1547,26,,,,7386.08,0
16598010,12:42:02,12:42:02,3856,27,,,,7613.78,0
16598010,12:42:35,12:42:35,3857,28,,,,7786.88,0
16598010,12:43:21,12:43:21,3858,29,,,,7998.57,0
16598010,12:43:52,12:43:52,3859,30,,,,8190.65,0
16598010,12:45:26,12:45:26,3197,31,,,,8740.33,0
16598010,12:46:03,12:46:03,3198,32,,,,8948.44,0
16598010,12:47:33,12:47:33,9467,33,,,,9488.7,0
16598010,12:49:00,12:49:00,1493,34,,,,10209.13,
16598010,12:51:00,12:51:00,9479,35,,,,10875.59,
16598010,12:54:00,12:54:00,622,36,,,,13381.09,
16598010,12:59:59,12:59:59,623,37,,,,17064.05,0
16598010,13:06:00,13:06:00,9922,38,,1,,20606.67,
16598100,12:22:00,12:22:00,10509,1,,,1,0,
16598100,12:23:42,12:23:42,10511,2,,,,453.12,0
16598100,12:26:08,12:26:08,4836,3,,,,1110.16,0
16598100,12:27:00,12:27:00,8773,4,,,,1339.25,
16598100,12:28:06,12:28:06,8731,5,,,,1785.7,0
16598100,12:28:43,12:28:43,8732,6,,,,2084.27,0
16598100,12:29:43,12:29:43,8933,7,,,,2434.44,0
16598100,12:30:18,12:30:18,8734,8,,,,2685.33,0
16598100,12:30:45,12:30:45,8956,9,,,,2870.56,0
16598100,12:31:10,12:31:10,3219,10,,,,3038.55,0
16598100,12:31:43,12:31:43,3220,11,,,,3352.85,0
16598100,12:32:26,12:32:26,3221,12,,,,3702.79,0
16598100,12:33:16,12:33:16,3222,13,,,,4020.76,0
16598100,12:33:43,12:33:43,3223,14,,,,4212.58,0
16598100,12:34:23,12:34:23,3224,15,,,,4478.15,0
16598100,12:35:00,12:35:00,3225,16,,,,4686.2,0
16598100,12:35:28,12:35:28,3226,17,,,,4862.01,0
16598100,12:36:13,12:36:13,3227,18,,,,5117.9,0
16598100,12:36:53,12:36:53,3228,19,,,,5343.02,0
16598100,12:37:36,12:37:36,3229,20,,,,5651.32,0
16598100,12:38:00,12:38:00,3230,21,,,,5831.46,
16598100,12:38:37,12:38:37,3231,22,,,,6109.74,0
16598100,12:39:35,12:39:35,10523,23,,,,6587.85,0
16598100,12:40:22,12:40:22,1545,24,,,,6958.05,0
16598100,12:41:00,12:41:00,1546,25,,,,7209.98,
16598100,12:41:33,12:41:33,1547,26,,,,7386.08,0
16598100,12:42:02,12:42:02,3856,27,,,,7613.78,0
16598100,12:42:35,12:42:35,3857,28,,,,7786.88,0
16598100,12:43:21,12:43:21,3858,29,,,,7998.57,0
16598100,12:43:52,12:43:52,3859,30,,,,8190.65,0
16598100,12:45:26,12:45:26,3197,31,,,,8740.33,0
16598100,12:46:03,12:46:03,3198,32,,,,8948.44,0
16598100,12:47:33,12:47:33,9467,33,,,,9488.7,0
16598100,12:49:00,12:49:00,1493,34,,,,10209.13,
16598100,12:51:00,12:51:00,9479,35,,,,10875.59,
16598100,12:54:00,12:54:00,622,36,,,,13381.09,
16598100,12:59:59,12:59:59,623,37,,,,17064.05,0
16598100,13:06:00,13:06:00,9922,38,,1,,20606.67,
16598110,12:22:00,12:22:00,10509,1,,,1,0,
16598110,12:23:42,12:23:42,10511,2,,,,453.12,0
16598110,12:26:08,12:26:08,4836,3,,,,1110.16,0
16598110,12:27:00,12:27:00,8773,4,,,,1339.25,
16598110,12:28:06,12:28:06,8731,5,,,,1785.7,0
16598110,12:28:43,12:28:43,8732,6,,,,2084.27,0
16598110,12:29:43,12:29:43,8933,7,,,,2434.44,0
16598110,12:30:18,12:30:18,8734,8,,,,2685.33,0
16598110,12:30:45,12:30:45,8956,9,,,,2870.56,0
16598110,12:31:10,12:31:10,3219,10,,,,3038.55,0
16598110,12:31:43,12:31:43,3220,11,,,,3352.85,0
16598110,12:32:26,12:32:26,3221,12,,,,3702.79,0
16598110,12:33:16,12:33:16,3222,13,,,,4020.76,0
16598110,12:33:43,12:33:43,3223,14,,,,4212.58,0
16598110,12:34:23,12:34:23,3224,15,,,,4478.15,0
16598110,12:35:00,12:35:00,3225,16,,,,4686.2,0
16598110,12:35:28,12:35:28,3226,17,,,,4862.01,0
16598110,12:36:13,12:36:13,3227,18,,,,5117.9,0
16598110,12:36:53,12:36:53,3228,19,,,,5343.02,0
16598110,12:37:36,12:37:36,3229,20,,,,5651.32,0
16598110,12:38:00,12:38:00,3230,21,,,,5831.46,
16598110,12:38:37,12:38:37,3231,22,,,,6109.74,0
16598110,12:39:35,12:39:35,10523,23,,,,6587.85,0
16598110,12:40:22,12:40:22,1545,24,,,,6958.05,0
16598110,12:41:00,12:41:00,1546,25,,,,7209.98,
16598110,12:41:33,12:41:33,1547,26,,,,7386.08,0
16598110,12:42:02,12:42:02,3856,27,,,,7613.78,0
16598110,12:42:35,12:42:35,3857,28,,,,7786.88,0
16598110,12:43:21,12:43:21,3858,29,,,,7998.57,0
16598110,12:43:52,12:43:52,3859,30,,,,8190.65,0
16598110,12:45:26,12:45:26,3197,31,,,,8740.33,0
16598110,12:46:03,12:46:03,3198,32,,,,8948.44,0
16598110,12:47:33,12:47:33,9467,33,,,,9488.7,0
16598110,12:49:00,12:49:00,1493,34,,,,10209.13,
16598110,12:51:00,12:51:00,9479,35,,,,10875.59,
16598110,12:54:00,12:54:00,622,36,,,,13381.09,
16598110,12:59:59,12:59:59,623,37,,,,17064.05,0
16598110,13:06:00,13:06:00,9922,38,,1,,20606.67,
16622070,11:53:00,11:53:00,10509,1,,,1,0,
16622070,11:54:42,11:54:42,10511,2,,,,453.12,0
16622070,11:57:08,11:57:08,4836,3,,,,1110.16,0
16622070,11:58:00,11:58:00,8773,4,,,,1339.25,
16622070,11:59:06,11:59:06,8731,5,,,,1785.7,0
16622070,11:59:43,11:59:43,8732,6,,,,2084.27,0
16622070,12:00:43,12:00:43,8933,7,,,,2434.44,0
16622070,12:01:18,12:01:18,8734,8,,,,2685.33,0
16622070,12:01:45,12:01:45,8956,9,,,,2870.56,0
16622070,12:02:10,12:02:10,3219,10,,,,3038.55,0
16622070,12:02:43,12:02:43,3220,11,,,,3352.85,0
16622070,12:03:26,12:03:26,3221,12,,,,3702.79,0
16622070,12:04:16,12:04:16,3222,13,,,,4020.76,0
16622070,12:04:43,12:04:43,3223,14,,,,4212.58,0
16622070,12:05:23,12:05:23,3224,15,,,,4478.15,0
16622070,12:06:00,12:06:00,3225,16,,,,4686.2,0
16622070,12:06:28,12:06:28,3226,17,,,,4862.01,0
16622070,12:07:13,12:07:13,3227,18,,,,5117.9,0
16622070,12:07:53,12:07:53,3228,19,,,,5343.02,0
16622070,12:08:36,12:08:36,3229,20,,,,5651.32,0
16622070,12:09:00,12:09:00,3230,21,,,,5831.46,
16622070,12:09:37,12:09:37,3231,22,,,,6109.74,0
16622070,12:10:35,12:10:35,10523,23,,,,6587.85,0
16622070,12:11:22,12:11:22,1545,24,,,,6958.05,0
16622070,12:12:00,12:12:00,1546,25,,,,7209.98,
16622070,12:12:33,12:12:33,1547,26,,,,7386.08,0
16622070,12:13:02,12:13:02,3856,27,,,,7613.78,0
16622070,12:13:35,12:13:35,3857,28,,,,7786.88,0
16622070,12:14:21,12:14:21,3858,29,,,,7998.57,0
16622070,12:14:52,12:14:52,3859,30,,,,8190.65,0
16622070,12:16:26,12:16:26,3197,31,,,,8740.33,0
16622070,12:17:03,12:17:03,3198,32,,,,8948.44,0
16622070,12:18:33,12:18:33,9467,33,,,,9488.7,0
16622070,12:20:00,12:20:00,1493,34,,,,10209.13,
16622070,12:22:00,12:22:00,9479,35,,,,10875.59,
16622070,12:25:00,12:25:00,622,36,,,,13381.09,
16622070,12:30:59,12:30:59,623,37,,,,17064.05,0
16622070,12:37:00,12:37:00,9922,38,,1,,20606.67,
16622090,11:53:00,11:53:00,10509,1,,,1,0,
16622090,11:54:42,11:54:42,10511,2,,,,453.12,0
16622090,11:57:08,11:57:08,4836,3,,,,1110.16,0
16622090,11:58:00,11:58:00,8773,4,,,,1339.25,
16622090,11:59:06,11:59:06,8731,5,,,,1785.7,0
16622090,11:59:43,11:59:43,8732,6,,,,2084.27,0
16622090,12:00:43,12:00:43,8933,7,,,,2434.44,0
16622090,12:01:18,12:01:18,8734,8,,,,2685.33,0
16622090,12:01:45,12:01:45,8956,9,,,,2870.56,0
16622090,12:02:10,12:02:10,3219,10,,,,3038.55,0
16622090,12:02:43,12:02:43,3220,11,,,,3352.85,0
16622090,12:03:26,12:03:26,3221,12,,,,3702.79,0
16622090,12:04:16,12:04:16,3222,13,,,,4020.76,0
16622090,12:04:43,12:04:43,3223,14,,,,4212.58,0
16622090,12:05:23,12:05:23,3224,15,,,,4478.15,0
16622090,12:06:00,12:06:00,3225,16,,,,4686.2,0
16622090,12:06:28,12:06:28,3226,17,,,,4862.01,0
16622090,12:07:13,12:07:13,3227,18,,,,5117.9,0
16622090,12:07:53,12:07:53,3228,19,,,,5343.02,0
16622090,12:08:36,12:08:36,3229,20,,,,5651.32,0
16622090,12:09:00,12:09:00,3230,21,,,,5831.46,
16622090,12:09:37,12:09:37,3231,22,,,,6109.74,0
16622090,12:10:35,12:10:35,10523,23,,,,6587.85,0
16622090,12:11:22,12:11:22,1545,24,,,,6958.05,0
16622090,12:12:00,12:12:00,1546,25,,,,7209.98,
16622090,12:12:33,12:12:33,1547,26,,,,7386.08,0
16622090,12:13:02,12:13:02,3856,27,,,,7613.78,0
16622090,12:13:35,12:13:35,3857,28,,,,7786.88,0
16622090,12:14:21,12:14:21,3858,29,,,,7998.57,0
16622090,12:14:52,12:14:52,3859,30,,,,8190.65,0
16622090,12:16:26,12:16:26,3197,31,,,,8740.33,0
16622090,12:17:03,12:17:03,3198,32,,,,8948.44,0
16622090,12:18:33,12:18:33,9467,33,,,,9488.7,0
16622090,12:20:00,12:20:00,1493,34,,,,10209.13,
16622090,12:22:00,12:22:00,9479,35,,,,10875.59,
16622090,12:25:00,12:25:00,622,36,,,,13381.09,
16622090,12:30:59,12:30:59,623,37,,,,17064.05,0
16622090,12:37:00,12:37:00,9922,38,,1,,20606.67,
16844070,21:53:00,21:53:00,10509,1,,,1,0,
16844070,21:54:42,21:54:42,10511,2,,,,453.12,0
16844070,21:57:08,21:57:08,4836,3,,,,1110.16,0
16844070,21:58:00,21:58:00,8773,4,,,,1339.25,
16844070,21:59:06,21:59:06,8731,5,,,,1785.7,0
16844070,21:59:43,21:59:43,8732,6,,,,2084.27,0
16844070,22:00:43,22:00:43,8933,7,,,,2434.44,0
16844070,22:01:18,22:01:18,8734,8,,,,2685.33,0
16844070,22:01:45,22:01:45,8956,9,,,,2870.56,0
16844070,22:02:10,22:02:10,3219,10,,,,3038.55,0
16844070,22:02:43,22:02:43,3220,11,,,,3352.85,0
16844070,22:03:26,22:03:26,3221,12,,,,3702.79,0
16844070,22:04:16,22:04:16,3222,13,,,,4020.76,0
16844070,22:04:43,22:04:43,3223,14,,,,4212.58,0
16844070,22:05:23,22:05:23,3224,15,,,,4478.15,0
16844070,22:06:00,22:06:00,3225,16,,,,4686.2,0
16844070,22:06:28,22:06:28,3226,17,,,,4862.01,0
16844070,22:07:13,22:07:13,3227,18,,,,5117.9,0
16844070,22:07:53,22:07:53,3228,19,,,,5343.02,0
16844070,22:08:36,22:08:36,3229,20,,,,5651.32,0
16844070,22:09:00,22:09:00,3230,21,,,,5831.46,
16844070,22:09:37,22:09:37,3231,22,,,,6109.74,0
16844070,22:10:35,22:10:35,10523,23,,,,6587.85,0
16844070,22:11:22,22:11:22,1545,24,,,,6958.05,0
16844070,22:12:00,22:12:00,1546,25,,,,7209.98,
16844070,22:12:33,22:12:33,1547,26,,,,7386.08,0
16844070,22:13:02,22:13:02,3856,27,,,,7613.78,0
16844070,22:13:35,22:13:35,3857,28,,,,7786.88,0
16844070,22:14:21,22:14:21,3858,29,,,,7998.57,0
16844070,22:14:52,22:14:52,3859,30,,,,8190.65,0
16844070,22:16:26,22:16:26,3197,31,,,,8740.33,0
16844070,22:17:03,22:17:03,3198,32,,,,8948.44,0
16844070,22:18:33,22:18:33,9467,33,,,,9488.7,0
16844070,22:20:00,22:20:00,1493,34,,,,10209.13,
16844070,22:22:00,22:22:00,9479,35,,,,10875.59,
16844070,22:25:00,22:25:00,622,36,,,,13381.09,
16844070,22:29:59,22:29:59,623,37,,,,17064.05,0
16844070,22:35:00,22:35:00,9922,38,,1,,20606.67,
16844090,21:53:00,21:53:00,10509,1,,,1,0,
16844090,21:54:42,21:54:42,10511,2,,,,453.12,0
16844090,21:57:08,21:57:08,4836,3,,,,1110.16,0
16844090,21:58:00,21:58:00,8773,4,,,,1339.25,
16844090,21:59:06,21:59:06,8731,5,,,,1785.7,0
16844090,21:59:43,21:59:43,8732,6,,,,2084.27,0
16844090,22:00:43,22:00:43,8933,7,,,,2434.44,0
16844090,22:01:18,22:01:18,8734,8,,,,2685.33,0
16844090,22:01:45,22:01:45,8956,9,,,,2870.56,0
16844090,22:02:10,22:02:10,3219,10,,,,3038.55,0
16844090,22:02:43,22:02:43,3220,11,,,,3352.85,0
16844090,22:03:26,22:03:26,3221,12,,,,3702.79,0
16844090,22:04:16,22:04:16,3222,13,,,,4020.76,0
16844090,22:04:43,22:04:43,3223,14,,,,4212.58,0
16844090,22:05:23,22:05:23,3224,15,,,,4478.15,0
16844090,22:06:00,22:06:00,3225,16,,,,4686.2,0
16844090,22:06:28,22:06:28,3226,17,,,,4862.01,0
16844090,22:07:13,22:07:13,3227,18,,,,5117.9,0
16844090,22:07:53,22:07:53,3228,19,,,,5343.02,0
16844090,22:08:36,22:08:36,3229,20,,,,5651.32,0
16844090,22:09:00,22:09:00,3230,21,,,,5831.46,
16844090,22:09:37,22:09:37,3231,22,,,,6109.74,0
16844090,22:10:35,22:10:35,10523,23,,,,6587.85,0
16844090,22:11:22,22:11:22,1545,24,,,,6958.05,0
16844090,22:12:00,22:12:00,1546,25,,,,7209.98,
16844090,22:12:33,22:12:33,1547,26,,,,7386.08,0
16844090,22:13:02,22:13:02,3856,27,,,,7613.78,0
16844090,22:13:35,22:13:35,3857,28,,,,7786.88,0
16844090,22:14:21,22:14:21,3858,29,,,,7998.57,0
16844090,22:14:52,22:14:52,3859,30,,,,8190.65,0
16844090,22:16:26,22:16:26,3197,31,,,,8740.33,0
16844090,22:17:03,22:17:03,3198,32,,,,8948.44,0
16844090,22:18:33,22:18:33,9467,33,,,,9488.7,0
16844090,22:20:00,22:20:00,1493,34,,,,10209.13,
16844090,22:22:00,22:22:00,9479,35,,,,10875.59,
16844090,22:25:00,22:25:00,622,36,,,,13381.09,
16844090,22:29:59,22:29:59,623,37,,,,17064.05,0
16844090,22:35:00,22:35:00,9922,38,,1,,20606.67,
16871010,11:52:00,11:52:00,10509,1,,,1,0,
16871010,11:53:42,11:53:42,10511,2,,,,453.12,0
16871010,11:56:08,11:56:08,4836,3,,,,1110.16,0
16871010,11:57:00,11:57:00,8773,4,,,,1339.25,
16871010,11:58:06,11:58:06,8731,5,,,,1785.7,0
16871010,11:58:43,11:58:43,8732,6,,,,2084.27,0
16871010,11:59:43,11:59:43,8933,7,,,,2434.44,0
16871010,12:00:18,12:00:18,8734,8,,,,2685.33,0
16871010,12:00:45,12:00:45,8956,9,,,,2870.56,0
16871010,12:01:10,12:01:10,3219,10,,,,3038.55,0
16871010,12:01:43,12:01:43,3220,11,,,,3352.85,0
16871010,12:02:26,12:02:26,3221,12,,,,3702.79,0
16871010,12:03:16,12:03:16,3222,13,,,,4020.76,0
16871010,12:03:43,12:03:43,3223,14,,,,4212.58,0
16871010,12:04:23,12:04:23,3224,15,,,,4478.15,0
16871010,12:05:00,12:05:00,3225,16,,,,4686.2,0
16871010,12:05:28,12:05:28,3226,17,,,,4862.01,0
16871010,12:06:13,12:06:13,3227,18,,,,5117.9,0
16871010,12:06:53,12:06:53,3228,19,,,,5343.02,0
16871010,12:07:36,12:07:36,3229,20,,,,5651.32,0
16871010,12:08:00,12:08:00,3230,21,,,,5831.46,
16871010,12:08:37,12:08:37,3231,22,,,,6109.74,0
16871010,12:09:35,12:09:35,10523,23,,,,6587.85,0
16871010,12:10:22,12:10:22,1545,24,,,,6958.05,0
16871010,12:11:00,12:11:00,1546,25,,,,7209.98,
16871010,12:11:33,12:11:33,1547,26,,,,7386.08,0
16871010,12:12:02,12:12:02,3856,27,,,,7613.78,0
16871010,12:12:35,12:12:35,3857,28,,,,7786.88,0
16871010,12:13:21,12:13:21,3858,29,,,,7998.57,0
16871010,12:13:52,12:13:52,3859,30,,,,8190.65,0
16871010,12:15:26,12:15:26,3197,31,,,,8740.33,0
16871010,12:16:03,12:16:03,3198,32,,,,8948.44,0
16871010,12:17:33,12:17:33,9467,33,,,,9488.7,0
16871010,12:19:00,12:19:00,1493,34,,,,10209.13,
16871010,12:21:00,12:21:00,9479,35,,,,10875.59,
16871010,12:24:00,12:24:00,622,36,,,,13381.09,
16871010,12:29:29,12:29:29,623,37,,,,17064.05,0
16871010,12:35:00,12:35:00,9922,38,,1,,20606.67,
16871100,11:52:00,11:52:00,10509,1,,,1,0,
16871100,11:53:42,11:53:42,10511,2,,,,453.12,0
16871100,11:56:08,11:56:08,4836,3,,,,1110.16,0
16871100,11:57:00,11:57:00,8773,4,,,,1339.25,
16871100,11:58:06,11:58:06,8731,5,,,,1785.7,0
16871100,11:58:43,11:58:43,8732,6,,,,2084.27,0
16871100,11:59:43,11:59:43,8933,7,,,,2434.44,0
16871100,12:00:18,12:00:18,8734,8,,,,2685.33,0
16871100,12:00:45,12:00:45,8956,9,,,,2870.56,0
16871100,12:01:10,12:01:10,3219,10,,,,3038.55,0
16871100,12:01:43,12:01:43,3220,11,,,,3352.85,0
16871100,12:02:26,12:02:26,3221,12,,,,3702.79,0
16871100,12:03:16,12:03:16,3222,13,,,,4020.76,0
16871100,12:03:43,12:03:43,3223,14,,,,4212.58,0
16871100,12:04:23,12:04:23,3224,15,,,,4478.15,0
16871100,12:05:00,12:05:00,3225,16,,,,4686.2,0
16871100,12:05:28,12:05:28,3226,17,,,,4862.01,0
16871100,12:06:13,12:06:13,3227,18,,,,5117.9,0
16871100,12:06:53,12:06:53,3228,19,,,,5343.02,0
16871100,12:07:36,12:07:36,3229,20,,,,5651.32,0
16871100,12:08:00,12:08:00,3230,21,,,,5831.46,
16871100,12:08:37,12:08:37,3231,22,,,,6109.74,0
16871100,12:09:35,12:09:35,10523,23,,,,6587.85,0
16871100,12:10:22,12:10:22,1545,24,,,,6958.05,0
16871100,12:11:00,12:11:00,1546,25,,,,7209.98,
16871100,12:11:33,12:11:33,1547,26,,,,7386.08,0
16871100,12:12:02,12:12:02,3856,27,,,,7613.78,0
16871100,12:12:35,12:12:35,3857,28,,,,7786.88,0
16871100,12:13:21,12:13:21,3858,29,,,,7998.57,0
16871100,12:13:52,12:13:52,3859,30,,,,8190.65,0
16871100,12:15:26,12:15:26,3197,31,,,,8740.33,0
16871100,12:16:03,12:16:03,3198,32,,,,8948.44,0
16871100,12:17:33,12:17:33,9467,33,,,,9488.7,0
16871100,12:19:00,12:19:00,1493,34,,,,10209.13,
16871100,12:21:00,12:21:00,9479,35,,,,10875.59,
16871100,12:24:00,12:24:00,622,36,,,,13381.09,
16871100,12:29:29,12:29:29,623,37,,,,17064.05,0
16871100,12:35:00,12:35:00,9922,38,,1,,20606.67,
16871110,11:52:00,11:52:00,10509,1,,,1,0,
16871110,11:53:42,11:53:42,10511,2,,,,453.12,0
16871110,11:56:08,11:56:08,4836,3,,,,1110.16,0
16871110,11:57:00,11:57:00,8773,4,,,,1339.25,
16871110,11:58:06,11:58:06,8731,5,,,,1785.7,0
16871110,11:58:43,11:58:43,8732,6,,,,2084.27,0
16871110,11:59:43,11:59:43,8933,7,,,,2434.44,0
16871110,12:00:18,12:00:18,8734,8,,,,2685.33,0
16871110,12:00:45,12:00:45,8956,9,,,,2870.56,0
16871110,12:01:10,12:01:10,3219,10,,,,3038.55,0
16871110,12:01:43,12:01:43,3220,11,,,,3352.85,0
16871110,12:02:26,12:02:26,3221,12,,,,3702.79,0
16871110,12:03:16,12:03:16,3222,13,,,,4020.76,0
16871110,12:03:43,12:03:43,3223,14,,,,4212.58,0
16871110,12:04:23,12:04:23,3224,15,,,,4478.15,0
16871110,12:05:00,12:05:00,3225,16,,,,4686.2,0
16871110,12:05:28,12:05:28,3226,17,,,,4862.01,0
16871110,12:06:13,12:06:13,3227,18,,,,5117.9,0
16871110,12:06:53,12:06:53,3228,19,,,,5343.02,0
16871110,12:07:36,12:07:36,3229,20,,,,5651.32,0
16871110,12:08:00,12:08:00,3230,21,,,,5831.46,
16871110,12:08:37,12:08:37,3231,22,,,,6109.74,0
16871110,12:09:35,12:09:35,10523,23,,,,6587.85,0
16871110,12:10:22,12:10:22,1545,24,,,,6958.05,0
16871110,12:11:00,12:11:00,1546,25,,,,7209.98,
16871110,12:11:33,12:11:33,1547,26,,,,7386.08,0
16871110,12:12:02,12:12:02,3856,27,,,,7613.78,0
16871110,12:12:35,12:12:35,3857,28,,,,7786.88,0
16871110,12:13:21,12:13:21,3858,29,,,,7998.57,0
16871110,12:13:52,12:13:52,3859,30,,,,8190.65,0
16871110,12:15:26,12:15:26,3197,31,,,,8740.33,0
16871110,12:16:03,12:16:03,3198,32,,,,8948.44,0
16871110,12:17:33,12:17:33,9467,33,,,,9488.7,0
16871110,12:19:00,12:19:00,1493,34,,,,10209.13,
16871110,12:21:00,12:21:00,9479,35,,,,10875.59,
16871110,12:24:00,12:24:00,622,36,,,,13381.09,
16871110,12:29:29,12:29:29,623,37,,,,17064.05,0
16871110,12:35:00,12:35:00,9922,38,,1,,20606.67,
17141020,08:01:00,08:01:00,10509,1,,,1,0,
17141020,08:02:22,08:02:22,10511,2,,,,453.12,0
17141020,08:04:18,08:04:18,4836,3,,,,1110.16,0
17141020,08:05:00,08:05:00,8773,4,,,,1339.25,
17141020,08:06:18,08:06:18,8731,5,,,,1785.7,0
17141020,08:07:02,08:07:02,8732,6,,,,2084.27,0
17141020,08:08:13,08:08:13,8933,7,,,,2434.44,0
17141020,08:08:54,08:08:54,8734,8,,,,2685.33,0
17141020,08:09:25,08:09:25,8956,9,,,,2870.56,0
17141020,08:09:55,08:09:55,3219,10,,,,3038.55,0
17141020,08:10:34,08:10:34,3220,11,,,,3352.85,0
17141020,08:11:26,08:11:26,3221,12,,,,3702.79,0
17141020,08:12:25,08:12:25,3222,13,,,,4020.76,0
17141020,08:12:56,08:12:56,3223,14,,,,4212.58,0
17141020,08:13:43,08:13:43,3224,15,,,,4478.15,0
17141020,08:14:27,08:14:27,3225,16,,,,4686.2,0
17141020,08:15:00,08:15:00,3226,17,,,,4862.01,0
17141020,08:15:53,08:15:53,3227,18,,,,5117.9,0
17141020,08:16:41,08:16:41,3228,19,,,,5343.02,0
17141020,08:17:32,08:17:32,3229,20,,,,5651.32,0
17141020,08:18:00,08:18:00,3230,21,,,,5831.46,
17141020,08:19:02,08:19:02,3231,22,,,,6109.74,0
17141020,08:20:39,08:20:39,10523,23,,,,6587.85,0
17141020,08:21:57,08:21:57,1545,24,,,,6958.05,0
17141020,08:23:00,08:23:00,1546,25,,,,7209.98,
17141020,08:23:33,08:23:33,1547,26,,,,7386.08,0
17141020,08:24:02,08:24:02,3856,27,,,,7613.78,0
17141020,08:24:35,08:24:35,3857,28,,,,7786.88,0
17141020,08:25:21,08:25:21,3858,29,,,,7998.57,0
17141020,08:25:52,08:25:52,3859,30,,,,8190.65,0
17141020,08:27:26,08:27:26,3197,31,,,,8740.33,0
17141020,08:28:03,08:28:03,3198,32,,,,8948.44,0
17141020,08:29:33,08:29:33,9467,33,,,,9488.7,0
17141020,08:31:00,08:31:00,1493,34,,,,10209.13,
17141020,08:33:00,08:33:00,9479,35,,,,10875.59,
17141020,08:36:00,08:36:00,622,36,,,,13381.09,
17141020,08:40:59,08:40:59,623,37,,,,17064.05,0
17141020,08:46:00,08:46:00,9922,38,,1,,20606.67,
17141030,08:01:00,08:01:00,10509,1,,,1,0,
17141030,08:02:22,08:02:22,10511,2,,,,453.12,0
17141030,08:04:18,08:04:18,4836,3,,,,1110.16,0
17141030,08:05:00,08:05:00,8773,4,,,,1339.25,
17141030,08:06:18,08:06:18,8731,5,,,,1785.7,0
17141030,08:07:02,08:07:02,8732,6,,,,2084.27,0
17141030,08:08:13,08:08:13,8933,7,,,,2434.44,0
17141030,08:08:54,08:08:54,8734,8,,,,2685.33,0
17141030,08:09:25,08:09:25,8956,9,,,,2870.56,0
17141030,08:09:55,08:09:55,3219,10,,,,3038.55,0
17141030,08:10:34,08:10:34,3220,11,,,,3352.85,0
17141030,08:11:26,08:11:26,3221,12,,,,3702.79,0
17141030,08:12:25,08:12:25,3222,13,,,,4020.76,0
17141030,08:12:56,08:12:56,3223,14,,,,4212.58,0
17141030,08:13:43,08:13:43,3224,15,,,,4478.15,0
17141030,08:14:27,08:14:27,3225,16,,,,4686.2,0
17141030,08:15:00,08:15:00,3226,17,,,,4862.01,0
17141030,08:15:53,08:15:53,3227,18,,,,5117.9,0
17141030,08:16:41,08:16:41,3228,19,,,,5343.02,0
17141030,08:17:32,08:17:32,3229,20,,,,5651.32,0
17141030,08:18:00,08:18:00,3230,21,,,,5831.46,
17141030,08:19:02,08:19:02,3231,22,,,,6109.74,0
17141030,08:20:39,08:20:39,10523,23,,,,6587.85,0
17141030,08:21:57,08:21:57,1545,24,,,,6958.05,0
17141030,08:23:00,08:23:00,1546,25,,,,7209.98,
17141030,08:23:33,08:23:33,1547,26,,,,7386.08,0
17141030,08:24:02,08:24:02,3856,27,,,,7613.78,0
17141030,08:24:35,08:24:35,3857,28,,,,7786.88,0
17141030,08:25:21,08:25:21,3858,29,,,,7998.57,0
17141030,08:25:52,08:25:52,3859,30,,,,8190.65,0
17141030,08:27:26,08:27:26,3197,31,,,,8740.33,0
17141030,08:28:03,08:28:03,3198,32,,,,8948.44,0
17141030,08:29:33,08:29:33,9467,33,,,,9488.7,0
17141030,08:31:00,08:31:00,1493,34,,,,10209.13,
17141030,08:33:00,08:33:00,9479,35,,,,10875.59,
17141030,08:36:00,08:36:00,622,36,,,,13381.09,
17141030,08:40:59,08:40:59,623,37,,,,17064.05,0
17141030,08:46:00,08:46:00,9922,38,,1,,20606.67,
17141040,08:01:00,08:01:00,10509,1,,,1,0,
17141040,08:02:22,08:02:22,10511,2,,,,453.12,0
17141040,08:04:18,08:04:18,4836,3,,,,1110.16,0
17141040,08:05:00,08:05:00,8773,4,,,,1339.25,
17141040,08:06:18,08:06:18,8731,5,,,,1785.7,0
17141040,08:07:02,08:07:02,8732,6,,,,2084.27,0
17141040,08:08:13,08:08:13,8933,7,,,,2434.44,0
17141040,08:08:54,08:08:54,8734,8,,,,2685.33,0
17141040,08:09:25,08:09:25,8956,9,,,,2870.56,0
17141040,08:09:55,08:09:55,3219,10,,,,3038.55,0
17141040,08:10:34,08:10:34,3220,11,,,,3352.85,0
17141040,08:11:26,08:11:26,3221,12,,,,3702.79,0
17141040,08:12:25,08:12:25,3222,13,,,,4020.76,0
17141040,08:12:56,08:12:56,3223,14,,,,4212.58,0
17141040,08:13:43,08:13:43,3224,15,,,,4478.15,0
17141040,08:14:27,08:14:27,3225,16,,,,4686.2,0
17141040,08:15:00,08:15:00,3226,17,,,,4862.01,0
17141040,08:15:53,08:15:53,3227,18,,,,5117.9,0
17141040,08:16:41,08:16:41,3228,19,,,,5343.02,0
17141040,08:17:32,08:17:32,3229,20,,,,5651.32,0
17141040,08:18:00,08:18:00,3230,21,,,,5831.46,
17141040,08:19:02,08:19:02,3231,22,,,,6109.74,0
17141040,08:20:39,08:20:39,10523,23,,,,6587.85,0
17141040,08:21:57,08:21:57,1545,24,,,,6958.05,0
17141040,08:23:00,08:23:00,1546,25,,,,7209.98,
17141040,08:23:33,08:23:33,1547,26,,,,7386.08,0
17141040,08:24:02,08:24:02,3856,27,,,,7613.78,0
17141040,08:24:35,08:24:35,3857,28,,,,7786.88,0
17141040,08:25:21,08:25:21,3858,29,,,,7998.57,0
17141040,08:25:52,08:25:52,3859,30,,,,8190.65,0
17141040,08:27:26,08:27:26,3197,31,,,,8740.33,0
17141040,08:28:03,08:28:03,3198,32,,,,8948.44,0
17141040,08:29:33,08:29:33,9467,33,,,,9488.7,0
17141040,08:31:00,08:31:00,1493,34,,,,10209.13,
17141040,08:33:00,08:33:00,9479,35,,,,10875.59,
17141040,08:36:00,08:36:00,622,36,,,,13381.09,
17141040,08:40:59,08:40:59,623,37,,,,17064.05,0
17141040,08:46:00,08:46:00,9922,38,,1,,20606.67,
17141050,08:01:00,08:01:00,10509,1,,,1,0,
17141050,08:02:22,08:02:22,10511,2,,,,453.12,0
17141050,08:04:18,08:04:18,4836,3,,,,1110.16,0
17141050,08:05:00,08:05:00,8773,4,,,,1339.25,
17141050,08:06:18,08:06:18,8731,5,,,,1785.7,0
17141050,08:07:02,08:07:02,8732,6,,,,2084.27,0
17141050,08:08:13,08:08:13,8933,7,,,,2434.44,0
17141050,08:08:54,08:08:54,8734,8,,,,2685.33,0
17141050,08:09:25,08:09:25,8956,9,,,,2870.56,0
17141050,08:09:55,08:09:55,3219,10,,,,3038.55,0
17141050,08:10:34,08:10:34,3220,11,,,,3352.85,0
17141050,08:11:26,08:11:26,3221,12,,,,3702.79,0
17141050,08:12:25,08:12:25,3222,13,,,,4020.76,0
17141050,08:12:56,08:12:56,3223,14,,,,4212.58,0
17141050,08:13:43,08:13:43,3224,15,,,,4478.15,0
17141050,08:14:27,08:14:27,3225,16,,,,4686.2,0
17141050,08:15:00,08:15:00,3226,17,,,,4862.01,0
17141050,08:15:53,08:15:53,3227,18,,,,5117.9,0
17141050,08:16:41,08:16:41,3228,19,,,,5343.02,0
17141050,08:17:32,08:17:32,3229,20,,,,5651.32,0
17141050,08:18:00,08:18:00,3230,21,,,,5831.46,
17141050,08:19:02,08:19:02,3231,22,,,,6109.74,0
17141050,08:20:39,08:20:39,10523,23,,,,6587.85,0
17141050,08:21:57,08:21:57,1545,24,,,,6958.05,0
17141050,08:23:00,08:23:00,1546,25,,,,7209.98,
17141050,08:23:33,08:23:33,1547,26,,,,7386.08,0
17141050,08:24:02,08:24:02,3856,27,,,,7613.78,0
17141050,08:24:35,08:24:35,3857,28,,,,7786.88,0
17141050,08:25:21,08:25:21,3858,29,,,,7998.57,0
17141050,08:25:52,08:25:52,3859,30,,,,8190.65,0
17141050,08:27:26,08:27:26,3197,31,,,,8740.33,0
17141050,08:28:03,08:28:03,3198,32,,,,8948.44,0
17141050,08:29:33,08:29:33,9467,33,,,,9488.7,0
17141050,08:31:00,08:31:00,1493,34,,,,10209.13,
17141050,08:33:00,08:33:00,9479,35,,,,10875.59,
17141050,08:36:00,08:36:00,622,36,,,,13381.09,
17141050,08:40:59,08:40:59,623,37,,,,17064.05,0
17141050,08:46:00,08:46:00,9922,38,,1,,20606.67,
17141060,08:01:00,08:01:00,10509,1,,,1,0,
17141060,08:02:22,08:02:22,10511,2,,,,453.12,0
17141060,08:04:18,08:04:18,4836,3,,,,1110.16,0
17141060,08:05:00,08:05:00,8773,4,,,,1339.25,
17141060,08:06:18,08:06:18,8731,5,,,,1785.7,0
17141060,08:07:02,08:07:02,8732,6,,,,2084.27,0
17141060,08:08:13,08:08:13,8933,7,,,,2434.44,0
17141060,08:08:54,08:08:54,8734,8,,,,2685.33,0
17141060,08:09:25,08:09:25,8956,9,,,,2870.56,0
17141060,08:09:55,08:09:55,3219,10,,,,3038.55,0
17141060,08:10:34,08:10:34,3220,11,,,,3352.85,0
17141060,08:11:26,08:11:26,3221,12,,,,3702.79,0
17141060,08:12:25,08:12:25,3222,13,,,,4020.76,0
17141060,08:12:56,08:12:56,3223,14,,,,4212.58,0
17141060,08:13:43,08:13:43,3224,15,,,,4478.15,0
17141060,08:14:27,08:14:27,3225,16,,,,4686.2,0
17141060,08:15:00,08:15:00,3226,17,,,,4862.01,0
17141060,08:15:53,08:15:53,3227,18,,,,5117.9,0
17141060,08:16:41,08:16:41,3228,19,,,,5343.02,0
17141060,08:17:32,08:17:32,3229,20,,,,5651.32,0
17141060,08:18:00,08:18:00,3230,21,,,,5831.46,
17141060,08:19:02,08:19:02,3231,22,,,,6109.74,0
17141060,08:20:39,08:20:39,10523,23,,,,6587.85,0
17141060,08:21:57,08:21:57,1545,24,,,,6958.05,0
17141060,08:23:00,08:23:00,1546,25,,,,7209.98,
17141060,08:23:33,08:23:33,1547,26,,,,7386.08,0
17141060,08:24:02,08:24:02,3856,27,,,,7613.78,0
17141060,08:24:35,08:24:35,3857,28,,,,7786.88,0
17141060,08:25:21,08:25:21,3858,29,,,,7998.57,0
17141060,08:25:52,08:25:52,3859,30,,,,8190.65,0
17141060,08:27:26,08:27:26,3197,31,,,,8740.33,0
17141060,08:28:03,08:28:03,3198,32,,,,8948.44,0
17141060,08:29:33,08:29:33,9467,33,,,,9488.7,0
17141060,08:31:00,08:31:00,1493,34,,,,10209.13,
17141060,08:33:00,08:33:00,9479,35,,,,10875.59,
17141060,08:36:00,08:36:00,622,36,,,,13381.09,
17141060,08:40:59,08:40:59,623,37,,,,17064.05,0
17141060,08:46:00,08:46:00,9922,38,,1,,20606.67,
17141080,08:01:00,08:01:00,10509,1,,,1,0,
17141080,08:02:22,08:02:22,10511,2,,,,453.12,0
17141080,08:04:18,08:04:18,4836,3,,,,1110.16,0
17141080,08:05:00,08:05:00,8773,4,,,,1339.25,
17141080,08:06:18,08:06:18,8731,5,,,,1785.7,0
17141080,08:07:02,08:07:02,8732,6,,,,2084.27,0
17141080,08:08:13,08:08:13,8933,7,,,,2434.44,0
17141080,08:08:54,08:08:54,8734,8,,,,2685.33,0
17141080,08:09:25,08:09:25,8956,9,,,,2870.56,0
17141080,08:09:55,08:09:55,3219,10,,,,3038.55,0
17141080,08:10:34,08:10:34,3220,11,,,,3352.85,0
17141080,08:11:26,08:11:26,3221,12,,,,3702.79,0
17141080,08:12:25,08:12:25,3222,13,,,,4020.76,0
17141080,08:12:56,08:12:56,3223,14,,,,4212.58,0
17141080,08:13:43,08:13:43,3224,15,,,,4478.15,0
17141080,08:14:27,08:14:27,3225,16,,,,4686.2,0
17141080,08:15:00,08:15:00,3226,17,,,,4862.01,0
17141080,08:15:53,08:15:53,3227,18,,,,5117.9,0
17141080,08:16:41,08:16:41,3228,19,,,,5343.02,0
17141080,08:17:32,08:17:32,3229,20,,,,5651.32,0
17141080,08:18:00,08:18:00,3230,21,,,,5831.46,
17141080,08:19:02,08:19:02,3231,22,,,,6109.74,0
17141080,08:20:39,08:20:39,10523,23,,,,6587.85,0
17141080,08:21:57,08:21:57,1545,24,,,,6958.05,0
17141080,08:23:00,08:23:00,1546,25,,,,7209.98,
17141080,08:23:33,08:23:33,1547,26,,,,7386.08,0
17141080,08:24:02,08:24:02,3856,27,,,,7613.78,0
17141080,08:24:35,08:24:35,3857,28,,,,7786.88,0
17141080,08:25:21,08:25:21,3858,29,,,,7998.57,0
17141080,08:25:52,08:25:52,3859,30,,,,8190.65,0
17141080,08:27:26,08:27:26,3197,31,,,,8740.33,0
17141080,08:28:03,08:28:03,3198,32,,,,8948.44,0
17141080,08:29:33,08:29:33,9467,33,,,,9488.7,0
17141080,08:31:00,08:31:00,1493,34,,,,10209.13,
17141080,08:33:00,08:33:00,9479,35,,,,10875.59,
17141080,08:36:00,08:36:00,622,36,,,,13381.09,
17141080,08:40:59,08:40:59,623,37,,,,17064.05,0
17141080,08:46:00,08:46:00,9922,38,,1,,20606.67,
17694010,13:22:00,13:22:00,10509,1,,,1,0,
17694010,13:23:42,13:23:42,10511,2,,,,453.12,0
17694010,13:26:08,13:26:08,4836,3,,,,1110.16,0
17694010,13:27:00,13:27:00,8773,4,,,,1339.25,
17694010,13:28:06,13:28:06,8731,5,,,,1785.7,0
17694010,13:28:43,13:28:43,8732,6,,,,2084.27,0
17694010,13:29:43,13:29:43,8933,7,,,,2434.44,0
17694010,13:30:18,13:30:18,8734,8,,,,2685.33,0
17694010,13:30:45,13:30:45,8956,9,,,,2870.56,0
17694010,13:31:10,13:31:10,3219,10,,,,3038.55,0
17694010,13:31:43,13:31:43,3220,11,,,,3352.85,0
17694010,13:32:26,13:32:26,3221,12,,,,3702.79,0
17694010,13:33:16,13:33:16,3222,13,,,,4020.76,0
17694010,13:33:43,13:33:43,3223,14,,,,4212.58,0
17694010,13:34:23,13:34:23,3224,15,,,,4478.15,0
17694010,13:35:00,13:35:00,3225,16,,,,4686.2,0
17694010,13:35:28,13:35:28,3226,17,,,,4862.01,0
17694010,13:36:13,13:36:13,3227,18,,,,5117.9,0
17694010,13:36:53,13:36:53,3228,19,,,,5343.02,0
17694010,13:37:36,13:37:36,3229,20,,,,5651.32,0
17694010,13:38:00,13:38:00,3230,21,,,,5831.46,
17694010,13:38:37,13:38:37,3231,22,,,,6109.74,0
17694010,13:39:35,13:39:35,10523,23,,,,6587.85,0
17694010,13:40:22,13:40:22,1545,24,,,,6958.05,0
17694010,13:41:00,13:41:00,1546,25,,,,7209.98,
17694010,13:41:33,13:41:33,1547,26,,,,7386.08,0
17694010,13:42:02,13:42:02,3856,27,,,,7613.78,0
17694010,13:42:35,13:42:35,3857,28,,,,7786.88,0
17694010,13:43:21,13:43:21,3858,29,,,,7998.57,0
17694010,13:43:52,13:43:52,3859,30,,,,8190.65,0
17694010,13:45:26,13:45:26,3197,31,,,,8740.33,0
17694010,13:46:03,13:46:03,3198,32,,,,8948.44,0
17694010,13:47:33,13:47:33,9467,33,,,,9488.7,0
17694010,13:49:00,13:49:00,1493,34,,,,10209.13,
17694010,13:51:00,13:51:00,9479,35,,,,10875.59,
17694010,13:54:00,13:54:00,622,36,,,,13381.09,
17694010,13:59:59,13:59:59,623,37,,,,17064.05,0
17694010,14:06:00,14:06:00,9922,38,,1,,20606.67,
17694100,13:22:00,13:22:00,10509,1,,,1,0,
17694100,13:23:42,13:23:42,10511,2,,,,453.12,0
17694100,13:26:08,13:26:08,4836,3,,,,1110.16,0
17694100,13:27:00,13:27:00,8773,4,,,,1339.25,
17694100,13:28:06,13:28:06,8731,5,,,,1785.7,0
17694100,13:28:43,13:28:43,8732,6,,,,2084.27,0
17694100,13:29:43,13:29:43,8933,7,,,,2434.44,0
17694100,13:30:18,13:30:18,8734,8,,,,2685.33,0
17694100,13:30:45,13:30:45,8956,9,,,,2870.56,0
17694100,13:31:10,13:31:10,3219,10,,,,3038.55,0
17694100,13:31:43,13:31:43,3220,11,,,,3352.85,0
17694100,13:32:26,13:32:26,3221,12,,,,3702.79,0
17694100,13:33:16,13:33:16,3222,13,,,,4020.76,0
17694100,13:33:43,13:33:43,3223,14,,,,4212.58,0
17694100,13:34:23,13:34:23,3224,15,,,,4478.15,0
17694100,13:35:00,13:35:00,3225,16,,,,4686.2,0
17694100,13:35:28,13:35:28,3226,17,,,,4862.01,0
17694100,13:36:13,13:36:13,3227,18,,,,5117.9,0
17694100,13:36:53,13:36:53,3228,19,,,,5343.02,0
17694100,13:37:36,13:37:36,3229,20,,,,5651.32,0
17694100,13:38:00,13:38:00,3230,21,,,,5831.46,
17694100,13:38:37,13:38:37,3231,22,,,,6109.74,0
17694100,13:39:35,13:39:35,10523,23,,,,6587.85,0
17694100,13:40:22,13:40:22,1545,24,,,,6958.05,0
17694100,13:41:00,13:41:00,1546,25,,,,7209.98,
17694100,13:41:33,13:41:33,1547,26,,,,7386.08,0
17694100,13:42:02,13:42:02,3856,27,,,,7613.78,0
17694100,13:42:35,13:42:35,3857,28,,,,7786.88,0
17694100,13:43:21,13:43:21,3858,29,,,,7998.57,0
17694100,13:43:52,13:43:52,3859,30,,,,8190.65,0
17694100,13:45:26,13:45:26,3197,31,,,,8740.33,0
17694100,13:46:03,13:46:03,3198,32,,,,8948.44,0
17694100,13:47:33,13:47:33,9467,33,,,,9488.7,0
17694100,13:49:00,13:49:00,1493,34,,,,10209.13,
17694100,13:51:00,13:51:00,9479,35,,,,10875.59,
17694100,13:54:00,13:54:00,622,36,,,,13381.09,
17694100,13:59:59,13:59:59,623,37,,,,17064.05,0
17694100,14:06:00,14:06:00,9922,38,,1,,20606.67,
17694110,13:22:00,13:22:00,10509,1,,,1,0,
17694110,13:23:42,13:23:42,10511,2,,,,453.12,0
17694110,13:26:08,13:26:08,4836,3,,,,1110.16,0
17694110,13:27:00,13:27:00,8773,4,,,,1339.25,
17694110,13:28:06,13:28:06,8731,5,,,,1785.7,0
17694110,13:28:43,13:28:43,8732,6,,,,2084.27,0
17694110,13:29:43,13:29:43,8933,7,,,,2434.44,0
17694110,13:30:18,13:30:18,8734,8,,,,2685.33,0
17694110,13:30:45,13:30:45,8956,9,,,,2870.56,0
17694110,13:31:10,13:31:10,3219,10,,,,3038.55,0
17694110,13:31:43,13:31:43,3220,11,,,,3352.85,0
17694110,13:32:26,13:32:26,3221,12,,,,3702.79,0
17694110,13:33:16,13:33:16,3222,13,,,,4020.76,0
17694110,13:33:43,13:33:43,3223,14,,,,4212.58,0
17694110,13:34:23,13:34:23,3224,15,,,,4478.15,0
17694110,13:35:00,13:35:00,3225,16,,,,4686.2,0
17694110,13:35:28,13:35:28,3226,17,,,,4862.01,0
17694110,13:36:13,13:36:13,3227,18,,,,5117.9,0
17694110,13:36:53,13:36:53,3228,19,,,,5343.02,0
17694110,13:37:36,13:37:36,3229,20,,,,5651.32,0
17694110,13:38:00,13:38:00,3230,21,,,,5831.46,
17694110,13:38:37,13:38:37,3231,22,,,,6109.74,0
17694110,13:39:35,13:39:35,10523,23,,,,6587.85,0
17694110,13:40:22,13:40:22,1545,24,,,,6958.05,0
17694110,13:41:00,13:41:00,1546,25,,,,7209.98,
17694110,13:41:33,13:41:33,1547,26,,,,7386.08,0
17694110,13:42:02,13:42:02,3856,27,,,,7613.78,0
17694110,13:42:35,13:42:35,3857,28,,,,7786.88,0
17694110,13:43:21,13:43:21,3858,29,,,,7998.57,0
17694110,13:43:52,13:43:52,3859,30,,,,8190.65,0
17694110,13:45:26,13:45:26,3197,31,,,,8740.33,0
17694110,13:46:03,13:46:03,3198,32,,,,8948.44,0
17694110,13:47:33,13:47:33,9467,33,,,,9488.7,0
17694110,13:49:00,13:49:00,1493,34,,,,10209.13,
17694110,13:51:00,13:51:00,9479,35,,,,10875.59,
17694110,13:54:00,13:54:00,622,36,,,,13381.09,
17694110,13:59:59,13:59:59,623,37,,,,17064.05,0
17694110,14:06:00,14:06:00,9922,38,,1,,20606.67,
17974070,10:53:00,10:53:00,10509,1,,,1,0,
17974070,10:54:42,10:54:42,10511,2,,,,453.12,0
17974070,10:57:08,10:57:08,4836,3,,,,1110.16,0
17974070,10:58:00,10:58:00,8773,4,,,,1339.25,
17974070,10:59:06,10:59:06,8731,5,,,,1785.7,0
17974070,10:59:43,10:59:43,8732,6,,,,2084.27,0
17974070,11:00:43,11:00:43,8933,7,,,,2434.44,0
17974070,11:01:18,11:01:18,8734,8,,,,2685.33,0
17974070,11:01:45,11:01:45,8956,9,,,,2870.56,0
17974070,11:02:10,11:02:10,3219,10,,,,3038.55,0
17974070,11:02:43,11:02:43,3220,11,,,,3352.85,0
17974070,11:03:26,11:03:26,3221,12,,,,3702.79,0
17974070,11:04:16,11:04:16,3222,13,,,,4020.76,0
17974070,11:04:43,11:04:43,3223,14,,,,4212.58,0
17974070,11:05:23,11:05:23,3224,15,,,,4478.15,0
17974070,11:06:00,11:06:00,3225,16,,,,4686.2,0
17974070,11:06:28,11:06:28,3226,17,,,,4862.01,0
17974070,11:07:13,11:07:13,3227,18,,,,5117.9,0
17974070,11:07:53,11:07:53,3228,19,,,,5343.02,0
17974070,11:08:36,11:08:36,3229,20,,,,5651.32,0
17974070,11:09:00,11:09:00,3230,21,,,,5831.46,
17974070,11:09:37,11:09:37,3231,22,,,,6109.74,0
17974070,11:10:35,11:10:35,10523,23,,,,6587.85,0
17974070,11:11:22,11:11:22,1545,24,,,,6958.05,0
17974070,11:12:00,11:12:00,1546,25,,,,7209.98,
17974070,11:12:33,11:12:33,1547,26,,,,7386.08,0
17974070,11:13:02,11:13:02,3856,27,,,,7613.78,0
17974070,11:13:35,11:13:35,3857,28,,,,7786.88,0
17974070,11:14:21,11:14:21,3858,29,,,,7998.57,0
17974070,11:14:52,11:14:52,3859,30,,,,8190.65,0
17974070,11:16:26,11:16:26,3197,31,,,,8740.33,0
17974070,11:17:03,11:17:03,3198,32,,,,8948.44,0
17974070,11:18:33,11:18:33,9467,33,,,,9488.7,0
17974070,11:20:00,11:20:00,1493,34,,,,10209.13,
17974070,11:22:00,11:22:00,9479,35,,,,10875.59,
17974070,11:25:00,11:25:00,622,36,,,,13381.09,
17974070,11:30:29,11:30:29,623,37,,,,17064.05,0
17974070,11:36:00,11:36:00,9922,38,,1,,20606.67,
17974090,10:53:00,10:53:00,10509,1,,,1,0,
17974090,10:54:42,10:54:42,10511,2,,,,453.12,0
17974090,10:57:08,10:57:08,4836,3,,,,1110.16,0
17974090,10:58:00,10:58:00,8773,4,,,,1339.25,
17974090,10:59:06,10:59:06,8731,5,,,,1785.7,0
17974090,10:59:43,10:59:43,8732,6,,,,2084.27,0
17974090,11:00:43,11:00:43,8933,7,,,,2434.44,0
17974090,11:01:18,11:01:18,8734,8,,,,2685.33,0
17974090,11:01:45,11:01:45,8956,9,,,,2870.56,0
17974090,11:02:10,11:02:10,3219,10,,,,3038.55,0
17974090,11:02:43,11:02:43,3220,11,,,,3352.85,0
17974090,11:03:26,11:03:26,3221,12,,,,3702.79,0
17974090,11:04:16,11:04:16,3222,13,,,,4020.76,0
17974090,11:04:43,11:04:43,3223,14,,,,4212.58,0
17974090,11:05:23,11:05:23,3224,15,,,,4478.15,0
17974090,11:06:00,11:06:00,3225,16,,,,4686.2,0
17974090,11:06:28,11:06:28,3226,17,,,,4862.01,0
17974090,11:07:13,11:07:13,3227,18,,,,5117.9,0
17974090,11:07:53,11:07:53,3228,19,,,,5343.02,0
17974090,11:08:36,11:08:36,3229,20,,,,5651.32,0
17974090,11:09:00,11:09:00,3230,21,,,,5831.46,
17974090,11:09:37,11:09:37,3231,22,,,,6109.74,0
17974090,11:10:35,11:10:35,10523,23,,,,6587.85,0
17974090,11:11:22,11:11:22,1545,24,,,,6958.05,0
17974090,11:12:00,11:12:00,1546,25,,,,7209.98,
17974090,11:12:33,11:12:33,1547,26,,,,7386.08,0
17974090,11:13:02,11:13:02,3856,27,,,,7613.78,0
17974090,11:13:35,11:13:35,3857,28,,,,7786.88,0
17974090,11:14:21,11:14:21,3858,29,,,,7998.57,0
17974090,11:14:52,11:14:52,3859,30,,,,8190.65,0
17974090,11:16:26,11:16:26,3197,31,,,,8740.33,0
17974090,11:17:03,11:17:03,3198,32,,,,8948.44,0
17974090,11:18:33,11:18:33,9467,33,,,,9488.7,0
17974090,11:20:00,11:20:00,1493,34,,,,10209.13,
17974090,11:22:00,11:22:00,9479,35,,,,10875.59,
17974090,11:25:00,11:25:00,622,36,,,,13381.09,
17974090,11:30:29,11:30:29,623,37,,,,17064.05,0
17974090,11:36:00,11:36:00,9922,38,,1,,20606.67,
18123010,15:52:00,15:52:00,10509,1,,,1,0,
18123010,15:53:42,15:53:42,10511,2,,,,453.12,0
18123010,15:56:08,15:56:08,4836,3,,,,1110.16,0
18123010,15:57:00,15:57:00,8773,4,,,,1339.25,
18123010,15:58:06,15:58:06,8731,5,,,,1785.7,0
18123010,15:58:43,15:58:43,8732,6,,,,2084.27,0
18123010,15:59:43,15:59:43,8933,7,,,,2434.44,0
18123010,16:00:18,16:00:18,8734,8,,,,2685.33,0
18123010,16:00:45,16:00:45,8956,9,,,,2870.56,0
18123010,16:01:10,16:01:10,3219,10,,,,3038.55,0
18123010,16:01:43,16:01:43,3220,11,,,,3352.85,0
18123010,16:02:26,16:02:26,3221,12,,,,3702.79,0
18123010,16:03:16,16:03:16,3222,13,,,,4020.76,0
18123010,16:03:43,16:03:43,3223,14,,,,4212.58,0
18123010,16:04:23,16:04:23,3224,15,,,,4478.15,0
18123010,16:05:00,16:05:00,3225,16,,,,4686.2,0
18123010,16:05:28,16:05:28,3226,17,,,,4862.01,0
18123010,16:06:13,16:06:13,3227,18,,,,5117.9,0
18123010,16:06:53,16:06:53,3228,19,,,,5343.02,0
18123010,16:07:36,16:07:36,3229,20,,,,5651.32,0
18123010,16:08:00,16:08:00,3230,21,,,,5831.46,
18123010,16:08:37,16:08:37,3231,22,,,,6109.74,0
18123010,16:09:35,16:09:35,10523,23,,,,6587.85,0
18123010,16:10:22,16:10:22,1545,24,,,,6958.05,0
18123010,16:11:00,16:11:00,1546,25,,,,7209.98,
18123010,16:11:33,16:11:33,1547,26,,,,7386.08,0
18123010,16:12:02,16:12:02,3856,27,,,,7613.78,0
18123010,16:12:35,16:12:35,3857,28,,,,7786.88,0
18123010,16:13:21,16:13:21,3858,29,,,,7998.57,0
18123010,16:13:52,16:13:52,3859,30,,,,8190.65,0
18123010,16:15:26,16:15:26,3197,31,,,,8740.33,0
18123010,16:16:03,16:16:03,3198,32,,,,8948.44,0
18123010,16:17:33,16:17:33,9467,33,,,,9488.7,0
18123010,16:19:00,16:19:00,1493,34,,,,10209.13,
18123010,16:21:00,16:21:00,9479,35,,,,10875.59,
18123010,16:24:00,16:24:00,622,36,,,,13381.09,
18123010,16:29:59,16:29:59,623,37,,,,17064.05,0
18123010,16:36:00,16:36:00,9922,38,,1,,20606.67,
18123100,15:52:00,15:52:00,10509,1,,,1,0,
18123100,15:53:42,15:53:42,10511,2,,,,453.12,0
18123100,15:56:08,15:56:08,4836,3,,,,1110.16,0
18123100,15:57:00,15:57:00,8773,4,,,,1339.25,
18123100,15:58:06,15:58:06,8731,5,,,,1785.7,0
18123100,15:58:43,15:58:43,8732,6,,,,2084.27,0
18123100,15:59:43,15:59:43,8933,7,,,,2434.44,0
18123100,16:00:18,16:00:18,8734,8,,,,2685.33,0
18123100,16:00:45,16:00:45,8956,9,,,,2870.56,0
18123100,16:01:10,16:01:10,3219,10,,,,3038.55,0
18123100,16:01:43,16:01:43,3220,11,,,,3352.85,0
18123100,16:02:26,16:02:26,3221,12,,,,3702.79,0
18123100,16:03:16,16:03:16,3222,13,,,,4020.76,0
18123100,16:03:43,16:03:43,3223,14,,,,4212.58,0
18123100,16:04:23,16:04:23,3224,15,,,,4478.15,0
18123100,16:05:00,16:05:00,3225,16,,,,4686.2,0
18123100,16:05:28,16:05:28,3226,17,,,,4862.01,0
18123100,16:06:13,16:06:13,3227,18,,,,5117.9,0
18123100,16:06:53,16:06:53,3228,19,,,,5343.02,0
18123100,16:07:36,16:07:36,3229,20,,,,5651.32,0
18123100,16:08:00,16:08:00,3230,21,,,,5831.46,
18123100,16:08:37,16:08:37,3231,22,,,,6109.74,0
18123100,16:09:35,16:09:35,10523,23,,,,6587.85,0
18123100,16:10:22,16:10:22,1545,24,,,,6958.05,0
18123100,16:11:00,16:11:00,1546,25,,,,7209.98,
18123100,16:11:33,16:11:33,1547,26,,,,7386.08,0
18123100,16:12:02,16:12:02,3856,27,,,,7613.78,0
18123100,16:12:35,16:12:35,3857,28,,,,7786.88,0
18123100,16:13:21,16:13:21,3858,29,,,,7998.57,0
18123100,16:13:52,16:13:52,3859,30,,,,8190.65,0
18123100,16:15:26,16:15:26,3197,31,,,,8740.33,0
18123100,16:16:03,16:16:03,3198,32,,,,8948.44,0
18123100,16:17:33,16:17:33,9467,33,,,,9488.7,0
18123100,16:19:00,16:19:00,1493,34,,,,10209.13,
18123100,16:21:00,16:21:00,9479,35,,,,10875.59,
18123100,16:24:00,16:24:00,622,36,,,,13381.09,
18123100,16:29:59,16:29:59,623,37,,,,17064.05,0
18123100,16:36:00,16:36:00,9922,38,,1,,20606.67,
18123110,15:52:00,15:52:00,10509,1,,,1,0,
18123110,15:53:42,15:53:42,10511,2,,,,453.12,0
18123110,15:56:08,15:56:08,4836,3,,,,1110.16,0
18123110,15:57:00,15:57:00,8773,4,,,,1339.25,
18123110,15:58:06,15:58:06,8731,5,,,,1785.7,0
18123110,15:58:43,15:58:43,8732,6,,,,2084.27,0
18123110,15:59:43,15:59:43,8933,7,,,,2434.44,0
18123110,16:00:18,16:00:18,8734,8,,,,2685.33,0
18123110,16:00:45,16:00:45,8956,9,,,,2870.56,0
18123110,16:01:10,16:01:10,3219,10,,,,3038.55,0
18123110,16:01:43,16:01:43,3220,11,,,,3352.85,0
18123110,16:02:26,16:02:26,3221,12,,,,3702.79,0
18123110,16:03:16,16:03:16,3222,13,,,,4020.76,0
18123110,16:03:43,16:03:43,3223,14,,,,4212.58,0
18123110,16:04:23,16:04:23,3224,15,,,,4478.15,0
18123110,16:05:00,16:05:00,3225,16,,,,4686.2,0
18123110,16:05:28,16:05:28,3226,17,,,,4862.01,0
18123110,16:06:13,16:06:13,3227,18,,,,5117.9,0
18123110,16:06:53,16:06:53,3228,19,,,,5343.02,0
18123110,16:07:36,16:07:36,3229,20,,,,5651.32,0
18123110,16:08:00,16:08:00,3230,21,,,,5831.46,
18123110,16:08:37,16:08:37,3231,22,,,,6109.74,0
18123110,16:09:35,16:09:35,10523,23,,,,6587.85,0
18123110,16:10:22,16:10:22,1545,24,,,,6958.05,0
18123110,16:11:00,16:11:00,1546,25,,,,7209.98,
18123110,16:11:33,16:11:33,1547,26,,,,7386.08,0
18123110,16:12:02,16:12:02,3856,27,,,,7613.78,0
18123110,16:12:35,16:12:35,3857,28,,,,7786.88,0
18123110,16:13:21,16:13:21,3858,29,,,,7998.57,0
18123110,16:13:52,16:13:52,3859,30,,,,8190.65,0
18123110,16:15:26,16:15:26,3197,31,,,,8740.33,0
18123110,16:16:03,16:16:03,3198,32,,,,8948.44,0
18123110,16:17:33,16:17:33,9467,33,,,,9488.7,0
18123110,16:19:00,16:19:00,1493,34,,,,10209.13,
18123110,16:21:00,16:21:00,9479,35,,,,10875.59,
18123110,16:24:00,16:24:00,622,36,,,,13381.09,
18123110,16:29:59,16:29:59,623,37,,,,17064.05,0
18123110,16:36:00,16:36:00,9922,38,,1,,20606.67,
18598010,14:52:00,14:52:00,10509,1,,,1,0,
18598010,14:53:42,14:53:42,10511,2,,,,453.12,0
18598010,14:56:08,14:56:08,4836,3,,,,1110.16,0
18598010,14:57:00,14:57:00,8773,4,,,,1339.25,
18598010,14:58:06,14:58:06,8731,5,,,,1785.7,0
18598010,14:58:43,14:58:43,8732,6,,,,2084.27,0
18598010,14:59:43,14:59:43,8933,7,,,,2434.44,0
18598010,15:00:18,15:00:18,8734,8,,,,2685.33,0
18598010,15:00:45,15:00:45,8956,9,,,,2870.56,0
18598010,15:01:10,15:01:10,3219,10,,,,3038.55,0
18598010,15:01:43,15:01:43,3220,11,,,,3352.85,0
18598010,15:02:26,15:02:26,3221,12,,,,3702.79,0
18598010,15:03:16,15:03:16,3222,13,,,,4020.76,0
18598010,15:03:43,15:03:43,3223,14,,,,4212.58,0
18598010,15:04:23,15:04:23,3224,15,,,,4478.15,0
18598010,15:05:00,15:05:00,3225,16,,,,4686.2,0
18598010,15:05:28,15:05:28,3226,17,,,,4862.01,0
18598010,15:06:13,15:06:13,3227,18,,,,5117.9,0
18598010,15:06:53,15:06:53,3228,19,,,,5343.02,0
18598010,15:07:36,15:07:36,3229,20,,,,5651.32,0
18598010,15:08:00,15:08:00,3230,21,,,,5831.46,
18598010,15:08:37,15:08:37,3231,22,,,,6109.74,0
18598010,15:09:35,15:09:35,10523,23,,,,6587.85,0
18598010,15:10:22,15:10:22,1545,24,,,,6958.05,0
18598010,15:11:00,15:11:00,1546,25,,,,7209.98,
18598010,15:11:33,15:11:33,1547,26,,,,7386.08,0
18598010,15:12:02,15:12:02,3856,27,,,,7613.78,0
18598010,15:12:35,15:12:35,3857,28,,,,7786.88,0
18598010,15:13:21,15:13:21,3858,29,,,,7998.57,0
18598010,15:13:52,15:13:52,3859,30,,,,8190.65,0
18598010,15:15:26,15:15:26,3197,31,,,,8740.33,0
18598010,15:16:03,15:16:03,3198,32,,,,8948.44,0
18598010,15:17:33,15:17:33,9467,33,,,,9488.7,0
18598010,15:19:00,15:19:00,1493,34,,,,10209.13,
18598010,15:21:00,15:21:00,9479,35,,,,10875.59,
18598010,15:24:00,15:24:00,622,36,,,,13381.09,
18598010,15:29:59,15:29:59,623,37,,,,17064.05,0
18598010,15:36:00,15:36:00,9922,38,,1,,20606.67,
18598100,14:52:00,14:52:00,10509,1,,,1,0,
18598100,14:53:42,14:53:42,10511,2,,,,453.12,0
18598100,14:56:08,14:56:08,4836,3,,,,1110.16,0
18598100,14:57:00,14:57:00,8773,4,,,,1339.25,
18598100,14:58:06,14:58:06,8731,5,,,,1785.7,0
18598100,14:58:43,14:58:43,8732,6,,,,2084.27,0
18598100,14:59:43,14:59:43,8933,7,,,,2434.44,0
18598100,15:00:18,15:00:18,8734,8,,,,2685.33,0
18598100,15:00:45,15:00:45,8956,9,,,,2870.56,0
18598100,15:01:10,15:01:10,3219,10,,,,3038.55,0
18598100,15:01:43,15:01:43,3220,11,,,,3352.85,0
18598100,15:02:26,15:02:26,3221,12,,,,3702.79,0
18598100,15:03:16,15:03:16,3222,13,,,,4020.76,0
18598100,15:03:43,15:03:43,3223,14,,,,4212.58,0
18598100,15:04:23,15:04:23,3224,15,,,,4478.15,0
18598100,15:05:00,15:05:00,3225,16,,,,4686.2,0
18598100,15:05:28,15:05:28,3226,17,,,,4862.01,0
18598100,15:06:13,15:06:13,3227,18,,,,5117.9,0
18598100,15:06:53,15:06:53,3228,19,,,,5343.02,0
18598100,15:07:36,15:07:36,3229,20,,,,5651.32,0
18598100,15:08:00,15:08:00,3230,21,,,,5831.46,
18598100,15:08:37,15:08:37,3231,22,,,,6109.74,0
18598100,15:09:35,15:09:35,10523,23,,,,6587.85,0
18598100,15:10:22,15:10:22,1545,24,,,,6958.05,0
18598100,15:11:00,15:11:00,1546,25,,,,7209.98,
18598100,15:11:33,15:11:33,1547,26,,,,7386.08,0
18598100,15:12:02,15:12:02,3856,27,,,,7613.78,0
18598100,15:12:35,15:12:35,3857,28,,,,7786.88,0
18598100,15:13:21,15:13:21,3858,29,,,,7998.57,0
18598100,15:13:52,15:13:52,3859,30,,,,8190.65,0
18598100,15:15:26,15:15:26,3197,31,,,,8740.33,0
18598100,15:16:03,15:16:03,3198,32,,,,8948.44,0
18598100,15:17:33,15:17:33,9467,33,,,,9488.7,0
18598100,15:19:00,15:19:00,1493,34,,,,10209.13,
18598100,15:21:00,15:21:00,9479,35,,,,10875.59,
18598100,15:24:00,15:24:00,622,36,,,,13381.09,
18598100,15:29:59,15:29:59,623,37,,,,17064.05,0
18598100,15:36:00,15:36:00,9922,38,,1,,20606.67,
18598110,14:52:00,14:52:00,10509,1,,,1,0,
18598110,14:53:42,14:53:42,10511,2,,,,453.12,0
18598110,14:56:08,14:56:08,4836,3,,,,1110.16,0
18598110,14:57:00,14:57:00,8773,4,,,,1339.25,
18598110,14:58:06,14:58:06,8731,5,,,,1785.7,0
18598110,14:58:43,14:58:43,8732,6,,,,2084.27,0
18598110,14:59:43,14:59:43,8933,7,,,,2434.44,0
18598110,15:00:18,15:00:18,8734,8,,,,2685.33,0
18598110,15:00:45,15:00:45,8956,9,,,,2870.56,0
18598110,15:01:10,15:01:10,3219,10,,,,3038.55,0
18598110,15:01:43,15:01:43,3220,11,,,,3352.85,0
18598110,15:02:26,15:02:26,3221,12,,,,3702.79,0
18598110,15:03:16,15:03:16,3222,13,,,,4020.76,0
18598110,15:03:43,15:03:43,3223,14,,,,4212.58,0
18598110,15:04:23,15:04:23,3224,15,,,,4478.15,0
18598110,15:05:00,15:05:00,3225,16,,,,4686.2,0
18598110,15:05:28,15:05:28,3226,17,,,,4862.01,0
18598110,15:06:13,15:06:13,3227,18,,,,5117.9,0
18598110,15:06:53,15:06:53,3228,19,,,,5343.02,0
18598110,15:07:36,15:07:36,3229,20,,,,5651.32,0
18598110,15:08:00,15:08:00,3230,21,,,,5831.46,
18598110,15:08:37,15:08:37,3231,22,,,,6109.74,0
18598110,15:09:35,15:09:35,10523,23,,,,6587.85,0
18598110,15:10:22,15:10:22,1545,24,,,,6958.05,0
18598110,15:11:00,15:11:00,1546,25,,,,7209.98,
18598110,15:11:33,15:11:33,1547,26,,,,7386.08,0
18598110,15:12:02,15:12:02,3856,27,,,,7613.78,0
18598110,15:12:35,15:12:35,3857,28,,,,7786.88,0
18598110,15:13:21,15:13:21,3858,29,,,,7998.57,0
18598110,15:13:52,15:13:52,3859,30,,,,8190.65,0
18598110,15:15:26,15:15:26,3197,31,,,,8740.33,0
18598110,15:16:03,15:16:03,3198,32,,,,8948.44,0
18598110,15:17:33,15:17:33,9467,33,,,,9488.7,0
18598110,15:19:00,15:19:00,1493,34,,,,10209.13,
18598110,15:21:00,15:21:00,9479,35,,,,10875.59,
18598110,15:24:00,15:24:00,622,36,,,,13381.09,
18598110,15:29:59,15:29:59,623,37,,,,17064.05,0
18598110,15:36:00,15:36:00,9922,38,,1,,20606.67,
18746070,14:23:00,14:23:00,10509,1,,,1,0,
18746070,14:24:42,14:24:42,10511,2,,,,453.12,0
18746070,14:27:08,14:27:08,4836,3,,,,1110.16,0
18746070,14:28:00,14:28:00,8773,4,,,,1339.25,
18746070,14:29:06,14:29:06,8731,5,,,,1785.7,0
18746070,14:29:43,14:29:43,8732,6,,,,2084.27,0
18746070,14:30:43,14:30:43,8933,7,,,,2434.44,0
18746070,14:31:18,14:31:18,8734,8,,,,2685.33,0
18746070,14:31:45,14:31:45,8956,9,,,,2870.56,0
18746070,14:32:10,14:32:10,3219,10,,,,3038.55,0
18746070,14:32:43,14:32:43,3220,11,,,,3352.85,0
18746070,14:33:26,14:33:26,3221,12,,,,3702.79,0
18746070,14:34:16,14:34:16,3222,13,,,,4020.76,0
18746070,14:34:43,14:34:43,3223,14,,,,4212.58,0
18746070,14:35:23,14:35:23,3224,15,,,,4478.15,0
18746070,14:36:00,14:36:00,3225,16,,,,4686.2,0
18746070,14:36:28,14:36:28,3226,17,,,,4862.01,0
18746070,14:37:13,14:37:13,3227,18,,,,5117.9,0
18746070,14:37:53,14:37:53,3228,19,,,,5343.02,0
18746070,14:38:36,14:38:36,3229,20,,,,5651.32,0
18746070,14:39:00,14:39:00,3230,21,,,,5831.46,
18746070,14:39:37,14:39:37,3231,22,,,,6109.74,0
18746070,14:40:35,14:40:35,10523,23,,,,6587.85,0
18746070,14:41:22,14:41:22,1545,24,,,,6958.05,0
18746070,14:42:00,14:42:00,1546,25,,,,7209.98,
18746070,14:42:33,14:42:33,1547,26,,,,7386.08,0
18746070,14:43:02,14:43:02,3856,27,,,,7613.78,0
18746070,14:43:35,14:43:35,3857,28,,,,7786.88,0
18746070,14:44:21,14:44:21,3858,29,,,,7998.57,0
18746070,14:44:52,14:44:52,3859,30,,,,8190.65,0
18746070,14:46:26,14:46:26,3197,31,,,,8740.33,0
18746070,14:47:03,14:47:03,3198,32,,,,8948.44,0
18746070,14:48:33,14:48:33,9467,33,,,,9488.7,0
18746070,14:50:00,14:50:00,1493,34,,,,10209.13,
18746070,14:52:00,14:52:00,9479,35,,,,10875.59,
18746070,14:55:00,14:55:00,622,36,,,,13381.09,
18746070,15:00:59,15:00:59,623,37,,,,17064.05,0
18746070,15:07:00,15:07:00,9922,38,,1,,20606.67,
18746090,14:23:00,14:23:00,10509,1,,,1,0,
18746090,14:24:42,14:24:42,10511,2,,,,453.12,0
18746090,14:27:08,14:27:08,4836,3,,,,1110.16,0
18746090,14:28:00,14:28:00,8773,4,,,,1339.25,
18746090,14:29:06,14:29:06,8731,5,,,,1785.7,0
18746090,14:29:43,14:29:43,8732,6,,,,2084.27,0
18746090,14:30:43,14:30:43,8933,7,,,,2434.44,0
18746090,14:31:18,14:31:18,8734,8,,,,2685.33,0
18746090,14:31:45,14:31:45,8956,9,,,,2870.56,0
18746090,14:32:10,14:32:10,3219,10,,,,3038.55,0
18746090,14:32:43,14:32:43,3220,11,,,,3352.85,0
18746090,14:33:26,14:33:26,3221,12,,,,3702.79,0
18746090,14:34:16,14:34:16,3222,13,,,,4020.76,0
18746090,14:34:43,14:34:43,3223,14,,,,4212.58,0
18746090,14:35:23,14:35:23,3224,15,,,,4478.15,0
18746090,14:36:00,14:36:00,3225,16,,,,4686.2,0
18746090,14:36:28,14:36:28,3226,17,,,,4862.01,0
18746090,14:37:13,14:37:13,3227,18,,,,5117.9,0
18746090,14:37:53,14:37:53,3228,19,,,,5343.02,0
18746090,14:38:36,14:38:36,3229,20,,,,5651.32,0
18746090,14:39:00,14:39:00,3230,21,,,,5831.46,
18746090,14:39:37,14:39:37,3231,22,,,,6109.74,0
18746090,14:40:35,14:40:35,10523,23,,,,6587.85,0
18746090,14:41:22,14:41:22,1545,24,,,,6958.05,0
18746090,14:42:00,14:42:00,1546,25,,,,7209.98,
18746090,14:42:33,14:42:33,1547,26,,,,7386.08,0
18746090,14:43:02,14:43:02,3856,27,,,,7613.78,0
18746090,14:43:35,14:43:35,3857,28,,,,7786.88,0
18746090,14:44:21,14:44:21,3858,29,,,,7998.57,0
18746090,14:44:52,14:44:52,3859,30,,,,8190.65,0
18746090,14:46:26,14:46:26,3197,31,,,,8740.33,0
18746090,14:47:03,14:47:03,3198,32,,,,8948.44,0
18746090,14:48:33,14:48:33,9467,33,,,,9488.7,0
18746090,14:50:00,14:50:00,1493,34,,,,10209.13,
18746090,14:52:00,14:52:00,9479,35,,,,10875.59,
18746090,14:55:00,14:55:00,622,36,,,,13381.09,
18746090,15:00:59,15:00:59,623,37,,,,17064.05,0
18746090,15:07:00,15:07:00,9922,38,,1,,20606.67,
1954020,07:29:00,07:29:00,10509,1,,,1,0,
1954020,07:30:22,07:30:22,10511,2,,,,453.12,0
1954020,07:32:18,07:32:18,4836,3,,,,1110.16,0
1954020,07:33:00,07:33:00,8773,4,,,,1339.25,
1954020,07:34:18,07:34:18,8731,5,,,,1785.7,0
1954020,07:35:02,07:35:02,8732,6,,,,2084.27,0
1954020,07:36:13,07:36:13,8933,7,,,,2434.44,0
1954020,07:36:54,07:36:54,8734,8,,,,2685.33,0
1954020,07:37:25,07:37:25,8956,9,,,,2870.56,0
1954020,07:37:55,07:37:55,3219,10,,,,3038.55,0
1954020,07:38:34,07:38:34,3220,11,,,,3352.85,0
1954020,07:39:26,07:39:26,3221,12,,,,3702.79,0
1954020,07:40:25,07:40:25,3222,13,,,,4020.76,0
1954020,07:40:56,07:40:56,3223,14,,,,4212.58,0
1954020,07:41:43,07:41:43,3224,15,,,,4478.15,0
1954020,07:42:27,07:42:27,3225,16,,,,4686.2,0
1954020,07:43:00,07:43:00,3226,17,,,,4862.01,0
1954020,07:43:53,07:43:53,3227,18,,,,5117.9,0
1954020,07:44:41,07:44:41,3228,19,,,,5343.02,0
1954020,07:45:32,07:45:32,3229,20,,,,5651.32,0
1954020,07:46:00,07:46:00,3230,21,,,,5831.46,
1954020,07:47:02,07:47:02,3231,22,,,,6109.74,0
1954020,07:48:39,07:48:39,10523,23,,,,6587.85,0
1954020,07:49:57,07:49:57,1545,24,,,,6958.05,0
1954020,07:51:00,07:51:00,1546,25,,,,7209.98,
1954020,07:51:33,07:51:33,1547,26,,,,7386.08,0
1954020,07:52:02,07:52:02,3856,27,,,,7613.78,0
1954020,07:52:35,07:52:35,3857,28,,,,7786.88,0
1954020,07:53:21,07:53:21,3858,29,,,,7998.57,0
1954020,07:53:52,07:53:52,3859,30,,,,8190.65,0
1954020,07:55:26,07:55:26,3197,31,,,,8740.33,0
1954020,07:56:03,07:56:03,3198,32,,,,8948.44,0
1954020,07:57:33,07:57:33,9467,33,,,,9488.7,0
1954020,07:59:00,07:59:00,1493,34,,,,10209.13,
1954020,08:01:00,08:01:00,9479,35,,,,10875.59,
1954020,08:04:00,08:04:00,622,36,,,,13381.09,
1954020,08:08:59,08:08:59,623,37,,,,17064.05,0
1954020,08:14:00,08:14:00,9922,38,,1,,20606.67,
1954030,07:29:00,07:29:00,10509,1,,,1,0,
1954030,07:30:22,07:30:22,10511,2,,,,453.12,0
1954030,07:32:18,07:32:18,4836,3,,,,1110.16,0
1954030,07:33:00,07:33:00,8773,4,,,,1339.25,
1954030,07:34:18,07:34:18,8731,5,,,,1785.7,0
1954030,07:35:02,07:35:02,8732,6,,,,2084.27,0
1954030,07:36:13,07:36:13,8933,7,,,,2434.44,0
1954030,07:36:54,07:36:54,8734,8,,,,2685.33,0
1954030,07:37:25,07:37:25,8956,9,,,,2870.56,0
1954030,07:37:55,07:37:55,3219,10,,,,3038.55,0
1954030,07:38:34,07:38:34,3220,11,,,,3352.85,0
1954030,07:39:26,07:39:26,3221,12,,,,3702.79,0
1954030,07:40:25,07:40:25,3222,13,,,,4020.76,0
1954030,07:40:56,07:40:56,3223,14,,,,4212.58,0
1954030,07:41:43,07:41:43,3224,15,,,,4478.15,0
1954030,07:42:27,07:42:27,3225,16,,,,4686.2,0
1954030,07:43:00,07:43:00,3226,17,,,,4862.01,0
1954030,07:43:53,07:43:53,3227,18,,,,5117.9,0
1954030,07:44:41,07:44:41,3228,19,,,,5343.02,0
1954030,07:45:32,07:45:32,3229,20,,,,5651.32,0
1954030,07:46:00,07:46:00,3230,21,,,,5831.46,
1954030,07:47:02,07:47:02,3231,22,,,,6109.74,0
1954030,07:48:39,07:48:39,10523,23,,,,6587.85,0
1954030,07:49:57,07:49:57,1545,24,,,,6958.05,0
1954030,07:51:00,07:51:00,1546,25,,,,7209.98,
1954030,07:51:33,07:51:33,1547,26,,,,7386.08,0
1954030,07:52:02,07:52:02,3856,27,,,,7613.78,0
1954030,07:52:35,07:52:35,3857,28,,,,7786.88,0
1954030,07:53:21,07:53:21,3858,29,,,,7998.57,0
1954030,07:53:52,07:53:52,3859,30,,,,8190.65,0
1954030,07:55:26,07:55:26,3197,31,,,,8740.33,0
1954030,07:56:03,07:56:03,3198,32,,,,8948.44,0
1954030,07:57:33,07:57:33,9467,33,,,,9488.7,0
1954030,07:59:00,07:59:00,1493,34,,,,10209.13,
1954030,08:01:00,08:01:00,9479,35,,,,10875.59,
1954030,08:04:00,08:04:00,622,36,,,,13381.09,
1954030,08:08:59,08:08:59,623,37,,,,17064.05,0
1954030,08:14:00,08:14:00,9922,38,,1,,20606.67,
1954040,07:29:00,07:29:00,10509,1,,,1,0,
1954040,07:30:22,07:30:22,10511,2,,,,453.12,0
1954040,07:32:18,07:32:18,4836,3,,,,1110.16,0
1954040,07:33:00,07:33:00,8773,4,,,,1339.25,
1954040,07:34:18,07:34:18,8731,5,,,,1785.7,0
1954040,07:35:02,07:35:02,8732,6,,,,2084.27,0
1954040,07:36:13,07:36:13,8933,7,,,,2434.44,0
1954040,07:36:54,07:36:54,8734,8,,,,2685.33,0
1954040,07:37:25,07:37:25,8956,9,,,,2870.56,0
1954040,07:37:55,07:37:55,3219,10,,,,3038.55,0
1954040,07:38:34,07:38:34,3220,11,,,,3352.85,0
1954040,07:39:26,07:39:26,3221,12,,,,3702.79,0
1954040,07:40:25,07:40:25,3222,13,,,,4020.76,0
1954040,07:40:56,07:40:56,3223,14,,,,4212.58,0
1954040,07:41:43,07:41:43,3224,15,,,,4478.15,0
1954040,07:42:27,07:42:27,3225,16,,,,4686.2,0
1954040,07:43:00,07:43:00,3226,17,,,,4862.01,0
1954040,07:43:53,07:43:53,3227,18,,,,5117.9,0
1954040,07:44:41,07:44:41,3228,19,,,,5343.02,0
1954040,07:45:32,07:45:32,3229,20,,,,5651.32,0
1954040,07:46:00,07:46:00,3230,21,,,,5831.46,
1954040,07:47:02,07:47:02,3231,22,,,,6109.74,0
1954040,07:48:39,07:48:39,10523,23,,,,6587.85,0
1954040,07:49:57,07:49:57,1545,24,,,,6958.05,0
1954040,07:51:00,07:51:00,1546,25,,,,7209.98,
1954040,07:51:33,07:51:33,1547,26,,,,7386.08,0
1954040,07:52:02,07:52:02,3856,27,,,,7613.78,0
1954040,07:52:35,07:52:35,3857,28,,,,7786.88,0
1954040,07:53:21,07:53:21,3858,29,,,,7998.57,0
1954040,07:53:52,07:53:52,3859,30,,,,8190.65,0
1954040,07:55:26,07:55:26,3197,31,,,,8740.33,0
1954040,07:56:03,07:56:03,3198,32,,,,8948.44,0
1954040,07:57:33,07:57:33,9467,33,,,,9488.7,0
1954040,07:59:00,07:59:00,1493,34,,,,10209.13,
1954040,08:01:00,08:01:00,9479,35,,,,10875.59,
1954040,08:04:00,08:04:00,622,36,,,,13381.09,
1954040,08:08:59,08:08:59,623,37,,,,17064.05,0
1954040,08:14:00,08:14:00,9922,38,,1,,20606.67,
1954050,07:29:00,07:29:00,10509,1,,,1,0,
1954050,07:30:22,07:30:22,10511,2,,,,453.12,0
1954050,07:32:18,07:32:18,4836,3,,,,1110.16,0
1954050,07:33:00,07:33:00,8773,4,,,,1339.25,
1954050,07:34:18,07:34:18,8731,5,,,,1785.7,0
1954050,07:35:02,07:35:02,8732,6,,,,2084.27,0
1954050,07:36:13,07:36:13,8933,7,,,,2434.44,0
1954050,07:36:54,07:36:54,8734,8,,,,2685.33,0
1954050,07:37:25,07:37:25,8956,9,,,,2870.56,0
1954050,07:37:55,07:37:55,3219,10,,,,3038.55,0
1954050,07:38:34,07:38:34,3220,11,,,,3352.85,0
1954050,07:39:26,07:39:26,3221,12,,,,3702.79,0
1954050,07:40:25,07:40:25,3222,13,,,,4020.76,0
1954050,07:40:56,07:40:56,3223,14,,,,4212.58,0
1954050,07:41:43,07:41:43,3224,15,,,,4478.15,0
1954050,07:42:27,07:42:27,3225,16,,,,4686.2,0
1954050,07:43:00,07:43:00,3226,17,,,,4862.01,0
1954050,07:43:53,07:43:53,3227,18,,,,5117.9,0
1954050,07:44:41,07:44:41,3228,19,,,,5343.02,0
1954050,07:45:32,07:45:32,3229,20,,,,5651.32,0
1954050,07:46:00,07:46:00,3230,21,,,,5831.46,
1954050,07:47:02,07:47:02,3231,22,,,,6109.74,0
1954050,07:48:39,07:48:39,10523,23,,,,6587.85,0
1954050,07:49:57,07:49:57,1545,24,,,,6958.05,0
1954050,07:51:00,07:51:00,1546,25,,,,7209.98,
1954050,07:51:33,07:51:33,1547,26,,,,7386.08,0
1954050,07:52:02,07:52:02,3856,27,,,,7613.78,0
1954050,07:52:35,07:52:35,3857,28,,,,7786.88,0
1954050,07:53:21,07:53:21,3858,29,,,,7998.57,0
1954050,07:53:52,07:53:52,3859,30,,,,8190.65,0
1954050,07:55:26,07:55:26,3197,31,,,,8740.33,0
1954050,07:56:03,07:56:03,3198,32,,,,8948.44,0
1954050,07:57:33,07:57:33,9467,33,,,,9488.7,0
1954050,07:59:00,07:59:00,1493,34,,,,10209.13,
1954050,08:01:00,08:01:00,9479,35,,,,10875.59,
1954050,08:04:00,08:04:00,622,36,,,,13381.09,
1954050,08:08:59,08:08:59,623,37,,,,17064.05,0
1954050,08:14:00,08:14:00,9922,38,,1,,20606.67,
1954060,07:29:00,07:29:00,10509,1,,,1,0,
1954060,07:30:22,07:30:22,10511,2,,,,453.12,0
1954060,07:32:18,07:32:18,4836,3,,,,1110.16,0
1954060,07:33:00,07:33:00,8773,4,,,,1339.25,
1954060,07:34:18,07:34:18,8731,5,,,,1785.7,0
1954060,07:35:02,07:35:02,8732,6,,,,2084.27,0
1954060,07:36:13,07:36:13,8933,7,,,,2434.44,0
1954060,07:36:54,07:36:54,8734,8,,,,2685.33,0
1954060,07:37:25,07:37:25,8956,9,,,,2870.56,0
1954060,07:37:55,07:37:55,3219,10,,,,3038.55,0
1954060,07:38:34,07:38:34,3220,11,,,,3352.85,0
1954060,07:39:26,07:39:26,3221,12,,,,3702.79,0
1954060,07:40:25,07:40:25,3222,13,,,,4020.76,0
1954060,07:40:56,07:40:56,3223,14,,,,4212.58,0
1954060,07:41:43,07:41:43,3224,15,,,,4478.15,0
1954060,07:42:27,07:42:27,3225,16,,,,4686.2,0
1954060,07:43:00,07:43:00,3226,17,,,,4862.01,0
1954060,07:43:53,07:43:53,3227,18,,,,5117.9,0
1954060,07:44:41,07:44:41,3228,19,,,,5343.02,0
1954060,07:45:32,07:45:32,3229,20,,,,5651.32,0
1954060,07:46:00,07:46:00,3230,21,,,,5831.46,
1954060,07:47:02,07:47:02,3231,22,,,,6109.74,0
1954060,07:48:39,07:48:39,10523,23,,,,6587.85,0
1954060,07:49:57,07:49:57,1545,24,,,,6958.05,0
1954060,07:51:00,07:51:00,1546,25,,,,7209.98,
1954060,07:51:33,07:51:33,1547,26,,,,7386.08,0
1954060,07:52:02,07:52:02,3856,27,,,,7613.78,0
1954060,07:52:35,07:52:35,3857,28,,,,7786.88,0
1954060,07:53:21,07:53:21,3858,29,,,,7998.57,0
1954060,07:53:52,07:53:52,3859,30,,,,8190.65,0
1954060,07:55:26,07:55:26,3197,31,,,,8740.33,0
1954060,07:56:03,07:56:03,3198,32,,,,8948.44,0
1954060,07:57:33,07:57:33,9467,33,,,,9488.7,0
1954060,07:59:00,07:59:00,1493,34,,,,10209.13,
1954060,08:01:00,08:01:00,9479,35,,,,10875.59,
1954060,08:04:00,08:04:00,622,36,,,,13381.09,
1954060,08:08:59,08:08:59,623,37,,,,17064.05,0
1954060,08:14:00,08:14:00,9922,38,,1,,20606.67,
1954080,07:29:00,07:29:00,10509,1,,,1,0,
1954080,07:30:22,07:30:22,10511,2,,,,453.12,0
1954080,07:32:18,07:32:18,4836,3,,,,1110.16,0
1954080,07:33:00,07:33:00,8773,4,,,,1339.25,
1954080,07:34:18,07:34:18,8731,5,,,,1785.7,0
1954080,07:35:02,07:35:02,8732,6,,,,2084.27,0
1954080,07:36:13,07:36:13,8933,7,,,,2434.44,0
1954080,07:36:54,07:36:54,8734,8,,,,2685.33,0
1954080,07:37:25,07:37:25,8956,9,,,,2870.56,0
1954080,07:37:55,07:37:55,3219,10,,,,3038.55,0
1954080,07:38:34,07:38:34,3220,11,,,,3352.85,0
1954080,07:39:26,07:39:26,3221,12,,,,3702.79,0
1954080,07:40:25,07:40:25,3222,13,,,,4020.76,0
1954080,07:40:56,07:40:56,3223,14,,,,4212.58,0
1954080,07:41:43,07:41:43,3224,15,,,,4478.15,0
1954080,07:42:27,07:42:27,3225,16,,,,4686.2,0
1954080,07:43:00,07:43:00,3226,17,,,,4862.01,0
1954080,07:43:53,07:43:53,3227,18,,,,5117.9,0
1954080,07:44:41,07:44:41,3228,19,,,,5343.02,0
1954080,07:45:32,07:45:32,3229,20,,,,5651.32,0
1954080,07:46:00,07:46:00,3230,21,,,,5831.46,
1954080,07:47:02,07:47:02,3231,22,,,,6109.74,0
1954080,07:48:39,07:48:39,10523,23,,,,6587.85,0
1954080,07:49:57,07:49:57,1545,24,,,,6958.05,0
1954080,07:51:00,07:51:00,1546,25,,,,7209.98,
1954080,07:51:33,07:51:33,1547,26,,,,7386.08,0
1954080,07:52:02,07:52:02,3856,27,,,,7613.78,0
1954080,07:52:35,07:52:35,3857,28,,,,7786.88,0
1954080,07:53:21,07:53:21,3858,29,,,,7998.57,0
1954080,07:53:52,07:53:52,3859,30,,,,8190.65,0
1954080,07:55:26,07:55:26,3197,31,,,,8740.33,0
1954080,07:56:03,07:56:03,3198,32,,,,8948.44,0
1954080,07:57:33,07:57:33,9467,33,,,,9488.7,0
1954080,07:59:00,07:59:00,1493,34,,,,10209.13,
1954080,08:01:00,08:01:00,9479,35,,,,10875.59,
1954080,08:04:00,08:04:00,622,36,,,,13381.09,
1954080,08:08:59,08:08:59,623,37,,,,17064.05,0
1954080,08:14:00,08:14:00,9922,38,,1,,20606.67,
230020,17:35:00,17:35:00,10509,1,,,1,0,
230020,17:36:22,17:36:22,10511,2,,,,453.12,0
230020,17:38:18,17:38:18,4836,3,,,,1110.16,0
230020,17:39:00,17:39:00,8773,4,,,,1339.25,
230020,17:40:06,17:40:06,8731,5,,,,1785.7,0
230020,17:40:43,17:40:43,8732,6,,,,2084.27,0
230020,17:41:43,17:41:43,8933,7,,,,2434.44,0
230020,17:42:18,17:42:18,8734,8,,,,2685.33,0
230020,17:42:45,17:42:45,8956,9,,,,2870.56,0
230020,17:43:10,17:43:10,3219,10,,,,3038.55,0
230020,17:43:43,17:43:43,3220,11,,,,3352.85,0
230020,17:44:26,17:44:26,3221,12,,,,3702.79,0
230020,17:45:16,17:45:16,3222,13,,,,4020.76,0
230020,17:45:43,17:45:43,3223,14,,,,4212.58,0
230020,17:46:23,17:46:23,3224,15,,,,4478.15,0
230020,17:47:00,17:47:00,3225,16,,,,4686.2,0
230020,17:47:28,17:47:28,3226,17,,,,4862.01,0
230020,17:48:13,17:48:13,3227,18,,,,5117.9,0
230020,17:48:53,17:48:53,3228,19,,,,5343.02,0
230020,17:49:36,17:49:36,3229,20,,,,5651.32,0
230020,17:50:00,17:50:00,3230,21,,,,5831.46,
230020,17:51:02,17:51:02,3231,22,,,,6109.74,0
230020,17:52:39,17:52:39,10523,23,,,,6587.85,0
230020,17:53:57,17:53:57,1545,24,,,,6958.05,0
230020,17:55:00,17:55:00,1546,25,,,,7209.98,
230020,17:55:33,17:55:33,1547,26,,,,7386.08,0
230020,17:56:02,17:56:02,3856,27,,,,7613.78,0
230020,17:56:35,17:56:35,3857,28,,,,7786.88,0
230020,17:57:21,17:57:21,3858,29,,,,7998.57,0
230020,17:57:52,17:57:52,3859,30,,,,8190.65,0
230020,17:59:26,17:59:26,3197,31,,,,8740.33,0
230020,18:00:03,18:00:03,3198,32,,,,8948.44,0
230020,18:01:33,18:01:33,9467,33,,,,9488.7,0
230020,18:03:00,18:03:00,1493,34,,,,10209.13,
230020,18:04:00,18:04:00,9479,35,,,,10875.59,
230020,18:06:00,18:06:00,622,36,,,,13381.09,
230020,18:10:59,18:10:59,623,37,,,,17064.05,0
230020,18:16:00,18:16:00,9922,38,,1,,20606.67,
230030,17:35:00,17:35:00,10509,1,,,1,0,
230030,17:36:22,17:36:22,10511,2,,,,453.12,0
230030,17:38:18,17:38:18,4836,3,,,,1110.16,0
230030,17:39:00,17:39:00,8773,4,,,,1339.25,
230030,17:40:06,17:40:06,8731,5,,,,1785.7,0
230030,17:40:43,17:40:43,8732,6,,,,2084.27,0
230030,17:41:43,17:41:43,8933,7,,,,2434.44,0
230030,17:42:18,17:42:18,8734,8,,,,2685.33,0
230030,17:42:45,17:42:45,8956,9,,,,2870.56,0
230030,17:43:10,17:43:10,3219,10,,,,3038.55,0
230030,17:43:43,17:43:43,3220,11,,,,3352.85,0
230030,17:44:26,17:44:26,3221,12,,,,3702.79,0
230030,17:45:16,17:45:16,3222,13,,,,4020.76,0
230030,17:45:43,17:45:43,3223,14,,,,4212.58,0
230030,17:46:23,17:46:23,3224,15,,,,4478.15,0
230030,17:47:00,17:47:00,3225,16,,,,4686.2,0
230030,17:47:28,17:47:28,3226,17,,,,4862.01,0
230030,17:48:13,17:48:13,3227,18,,,,5117.9,0
230030,17:48:53,17:48:53,3228,19,,,,5343.02,0
230030,17:49:36,17:49:36,3229,20,,,,5651.32,0
230030,17:50:00,17:50:00,3230,21,,,,5831.46,
230030,17:51:02,17:51:02,3231,22,,,,6109.74,0
230030,17:52:39,17:52:39,10523,23,,,,6587.85,0
230030,17:53:57,17:53:57,1545,24,,,,6958.05,0
230030,17:55:00,17:55:00,1546,25,,,,7209.98,
230030,17:55:33,17:55:33,1547,26,,,,7386.08,0
230030,17:56:02,17:56:02,3856,27,,,,7613.78,0
230030,17:56:35,17:56:35,3857,28,,,,7786.88,0
230030,17:57:21,17:57:21,3858,29,,,,7998.57,0
230030,17:57:52,17:57:52,3859,30,,,,8190.65,0
230030,17:59:26,17:59:26,3197,31,,,,8740.33,0
230030,18:00:03,18:00:03,3198,32,,,,8948.44,0
230030,18:01:33,18:01:33,9467,33,,,,9488.7,0
230030,18:03:00,18:03:00,1493,34,,,,10209.13,
230030,18:04:00,18:04:00,9479,35,,,,10875.59,
230030,18:06:00,18:06:00,622,36,,,,13381.09,
230030,18:10:59,18:10:59,623,37,,,,17064.05,0
230030,18:16:00,18:16:00,9922,38,,1,,20606.67,
230040,17:35:00,17:35:00,10509,1,,,1,0,
230040,17:36:22,17:36:22,10511,2,,,,453.12,0
230040,17:38:18,17:38:18,4836,3,,,,1110.16,0
230040,17:39:00,17:39:00,8773,4,,,,1339.25,
230040,17:40:06,17:40:06,8731,5,,,,1785.7,0
230040,17:40:43,17:40:43,8732,6,,,,2084.27,0
230040,17:41:43,17:41:43,8933,7,,,,2434.44,0
230040,17:42:18,17:42:18,8734,8,,,,2685.33,0
230040,17:42:45,17:42:45,8956,9,,,,2870.56,0
230040,17:43:10,17:43:10,3219,10,,,,3038.55,0
230040,17:43:43,17:43:43,3220,11,,,,3352.85,0
230040,17:44:26,17:44:26,3221,12,,,,3702.79,0
230040,17:45:16,17:45:16,3222,13,,,,4020.76,0
230040,17:45:43,17:45:43,3223,14,,,,4212.58,0
230040,17:46:23,17:46:23,3224,15,,,,4478.15,0
230040,17:47:00,17:47:00,3225,16,,,,4686.2,0
230040,17:47:28,17:47:28,3226,17,,,,4862.01,0
230040,17:48:13,17:48:13,3227,18,,,,5117.9,0
230040,17:48:53,17:48:53,3228,19,,,,5343.02,0
230040,17:49:36,17:49:36,3229,20,,,,5651.32,0
230040,17:50:00,17:50:00,3230,21,,,,5831.46,
230040,17:51:02,17:51:02,3231,22,,,,6109.74,0
230040,17:52:39,17:52:39,10523,23,,,,6587.85,0
230040,17:53:57,17:53:57,1545,24,,,,6958.05,0
230040,17:55:00,17:55:00,1546,25,,,,7209.98,
230040,17:55:33,17:55:33,1547,26,,,,7386.08,0
230040,17:56:02,17:56:02,3856,27,,,,7613.78,0
230040,17:56:35,17:56:35,3857,28,,,,7786.88,0
230040,17:57:21,17:57:21,3858,29,,,,7998.57,0
230040,17:57:52,17:57:52,3859,30,,,,8190.65,0
230040,17:59:26,17:59:26,3197,31,,,,8740.33,0
230040,18:00:03,18:00:03,3198,32,,,,8948.44,0
230040,18:01:33,18:01:33,9467,33,,,,9488.7,0
230040,18:03:00,18:03:00,1493,34,,,,10209.13,
230040,18:04:00,18:04:00,9479,35,,,,10875.59,
230040,18:06:00,18:06:00,622,36,,,,13381.09,
230040,18:10:59,18:10:59,623,37,,,,17064.05,0
230040,18:16:00,18:16:00,9922,38,,1,,20606.67,
230050,17:35:00,17:35:00,10509,1,,,1,0,
230050,17:36:22,17:36:22,10511,2,,,,453.12,0
230050,17:38:18,17:38:18,4836,3,,,,1110.16,0
230050,17:39:00,17:39:00,8773,4,,,,1339.25,
230050,17:40:06,17:40:06,8731,5,,,,1785.7,0
230050,17:40:43,17:40:43,8732,6,,,,2084.27,0
230050,17:41:43,17:41:43,8933,7,,,,2434.44,0
230050,17:42:18,17:42:18,8734,8,,,,2685.33,0
230050,17:42:45,17:42:45,8956,9,,,,2870.56,0
230050,17:43:10,17:43:10,3219,10,,,,3038.55,0
230050,17:43:43,17:43:43,3220,11,,,,3352.85,0
230050,17:44:26,17:44:26,3221,12,,,,3702.79,0
230050,17:45:16,17:45:16,3222,13,,,,4020.76,0
230050,17:45:43,17:45:43,3223,14,,,,4212.58,0
230050,17:46:23,17:46:23,3224,15,,,,4478.15,0
230050,17:47:00,17:47:00,3225,16,,,,4686.2,0
230050,17:47:28,17:47:28,3226,17,,,,4862.01,0
230050,17:48:13,17:48:13,3227,18,,,,5117.9,0
230050,17:48:53,17:48:53,3228,19,,,,5343.02,0
230050,17:49:36,17:49:36,3229,20,,,,5651.32,0
230050,17:50:00,17:50:00,3230,21,,,,5831.46,
230050,17:51:02,17:51:02,3231,22,,,,6109.74,0
230050,17:52:39,17:52:39,10523,23,,,,6587.85,0
230050,17:53:57,17:53:57,1545,24,,,,6958.05,0
230050,17:55:00,17:55:00,1546,25,,,,7209.98,
230050,17:55:33,17:55:33,1547,26,,,,7386.08,0
230050,17:56:02,17:56:02,3856,27,,,,7613.78,0
230050,17:56:35,17:56:35,3857,28,,,,7786.88,0
230050,17:57:21,17:57:21,3858,29,,,,7998.57,0
230050,17:57:52,17:57:52,3859,30,,,,8190.65,0
230050,17:59:26,17:59:26,3197,31,,,,8740.33,0
230050,18:00:03,18:00:03,3198,32,,,,8948.44,0
230050,18:01:33,18:01:33,9467,33,,,,9488.7,0
230050,18:03:00,18:03:00,1493,34,,,,10209.13,
230050,18:04:00,18:04:00,9479,35,,,,10875.59,
230050,18:06:00,18:06:00,622,36,,,,13381.09,
230050,18:10:59,18:10:59,623,37,,,,17064.05,0
230050,18:16:00,18:16:00,9922,38,,1,,20606.67,
230060,17:35:00,17:35:00,10509,1,,,1,0,
230060,17:36:22,17:36:22,10511,2,,,,453.12,0
230060,17:38:18,17:38:18,4836,3,,,,1110.16,0
230060,17:39:00,17:39:00,8773,4,,,,1339.25,
230060,17:40:06,17:40:06,8731,5,,,,1785.7,0
230060,17:40:43,17:40:43,8732,6,,,,2084.27,0
230060,17:41:43,17:41:43,8933,7,,,,2434.44,0
230060,17:42:18,17:42:18,8734,8,,,,2685.33,0
230060,17:42:45,17:42:45,8956,9,,,,2870.56,0
230060,17:43:10,17:43:10,3219,10,,,,3038.55,0
230060,17:43:43,17:43:43,3220,11,,,,3352.85,0
230060,17:44:26,17:44:26,3221,12,,,,3702.79,0
230060,17:45:16,17:45:16,3222,13,,,,4020.76,0
230060,17:45:43,17:45:43,3223,14,,,,4212.58,0
230060,17:46:23,17:46:23,3224,15,,,,4478.15,0
230060,17:47:00,17:47:00,3225,16,,,,4686.2,0
230060,17:47:28,17:47:28,3226,17,,,,4862.01,0
230060,17:48:13,17:48:13,3227,18,,,,5117.9,0
230060,17:48:53,17:48:53,3228,19,,,,5343.02,0
230060,17:49:36,17:49:36,3229,20,,,,5651.32,0
230060,17:50:00,17:50:00,3230,21,,,,5831.46,
230060,17:51:02,17:51:02,3231,22,,,,6109.74,0
230060,17:52:39,17:52:39,10523,23,,,,6587.85,0
230060,17:53:57,17:53:57,1545,24,,,,6958.05,0
230060,17:55:00,17:55:00,1546,25,,,,7209.98,
230060,17:55:33,17:55:33,1547,26,,,,7386.08,0
230060,17:56:02,17:56:02,3856,27,,,,7613.78,0
230060,17:56:35,17:56:35,3857,28,,,,7786.88,0
230060,17:57:21,17:57:21,3858,29,,,,7998.57,0
230060,17:57:52,17:57:52,3859,30,,,,8190.65,0
230060,17:59:26,17:59:26,3197,31,,,,8740.33,0
230060,18:00:03,18:00:03,3198,32,,,,8948.44,0
230060,18:01:33,18:01:33,9467,33,,,,9488.7,0
230060,18:03:00,18:03:00,1493,34,,,,10209.13,
230060,18:04:00,18:04:00,9479,35,,,,10875.59,
230060,18:06:00,18:06:00,622,36,,,,13381.09,
230060,18:10:59,18:10:59,623,37,,,,17064.05,0
230060,18:16:00,18:16:00,9922,38,,1,,20606.67,
230080,17:35:00,17:35:00,10509,1,,,1,0,
230080,17:36:22,17:36:22,10511,2,,,,453.12,0
230080,17:38:18,17:38:18,4836,3,,,,1110.16,0
230080,17:39:00,17:39:00,8773,4,,,,1339.25,
230080,17:40:06,17:40:06,8731,5,,,,1785.7,0
230080,17:40:43,17:40:43,8732,6,,,,2084.27,0
230080,17:41:43,17:41:43,8933,7,,,,2434.44,0
230080,17:42:18,17:42:18,8734,8,,,,2685.33,0
230080,17:42:45,17:42:45,8956,9,,,,2870.56,0
230080,17:43:10,17:43:10,3219,10,,,,3038.55,0
230080,17:43:43,17:43:43,3220,11,,,,3352.85,0
230080,17:44:26,17:44:26,3221,12,,,,3702.79,0
230080,17:45:16,17:45:16,3222,13,,,,4020.76,0
230080,17:45:43,17:45:43,3223,14,,,,4212.58,0
230080,17:46:23,17:46:23,3224,15,,,,4478.15,0
230080,17:47:00,17:47:00,3225,16,,,,4686.2,0
230080,17:47:28,17:47:28,3226,17,,,,4862.01,0
230080,17:48:13,17:48:13,3227,18,,,,5117.9,0
230080,17:48:53,17:48:53,3228,19,,,,5343.02,0
230080,17:49:36,17:49:36,3229,20,,,,5651.32,0
230080,17:50:00,17:50:00,3230,21,,,,5831.46,
230080,17:51:02,17:51:02,3231,22,,,,6109.74,0
230080,17:52:39,17:52:39,10523,23,,,,6587.85,0
230080,17:53:57,17:53:57,1545,24,,,,6958.05,0
230080,17:55:00,17:55:00,1546,25,,,,7209.98,
230080,17:55:33,17:55:33,1547,26,,,,7386.08,0
230080,17:56:02,17:56:02,3856,27,,,,7613.78,0
230080,17:56:35,17:56:35,3857,28,,,,7786.88,0
230080,17:57:21,17:57:21,3858,29,,,,7998.57,0
230080,17:57:52,17:57:52,3859,30,,,,8190.65,0
230080,17:59:26,17:59:26,3197,31,,,,8740.33,0
230080,18:00:03,18:00:03,3198,32,,,,8948.44,0
230080,18:01:33,18:01:33,9467,33,,,,9488.7,0
230080,18:03:00,18:03:00,1493,34,,,,10209.13,
230080,18:04:00,18:04:00,9479,35,,,,10875.59,
230080,18:06:00,18:06:00,622,36,,,,13381.09,
230080,18:10:59,18:10:59,623,37,,,,17064.05,0
230080,18:16:00,18:16:00,9922,38,,1,,20606.67,
2349070,20:53:00,20:53:00,10509,1,,,1,0,
2349070,20:54:42,20:54:42,10511,2,,,,453.12,0
2349070,20:57:08,20:57:08,4836,3,,,,1110.16,0
2349070,20:58:00,20:58:00,8773,4,,,,1339.25,
2349070,20:59:06,20:59:06,8731,5,,,,1785.7,0
2349070,20:59:43,20:59:43,8732,6,,,,2084.27,0
2349070,21:00:43,21:00:43,8933,7,,,,2434.44,0
2349070,21:01:18,21:01:18,8734,8,,,,2685.33,0
2349070,21:01:45,21:01:45,8956,9,,,,2870.56,0
2349070,21:02:10,21:02:10,3219,10,,,,3038.55,0
2349070,21:02:43,21:02:43,3220,11,,,,3352.85,0
2349070,21:03:26,21:03:26,3221,12,,,,3702.79,0
2349070,21:04:16,21:04:16,3222,13,,,,4020.76,0
2349070,21:04:43,21:04:43,3223,14,,,,4212.58,0
2349070,21:05:23,21:05:23,3224,15,,,,4478.15,0
2349070,21:06:00,21:06:00,3225,16,,,,4686.2,0
2349070,21:06:28,21:06:28,3226,17,,,,4862.01,0
2349070,21:07:13,21:07:13,3227,18,,,,5117.9,0
2349070,21:07:53,21:07:53,3228,19,,,,5343.02,0
2349070,21:08:36,21:08:36,3229,20,,,,5651.32,0
2349070,21:09:00,21:09:00,3230,21,,,,5831.46,
2349070,21:09:37,21:09:37,3231,22,,,,6109.74,0
2349070,21:10:35,21:10:35,10523,23,,,,6587.85,0
2349070,21:11:22,21:11:22,1545,24,,,,6958.05,0
2349070,21:12:00,21:12:00,1546,25,,,,7209.98,
2349070,21:12:33,21:12:33,1547,26,,,,7386.08,0
2349070,21:13:02,21:13:02,3856,27,,,,7613.78,0
2349070,21:13:35,21:13:35,3857,28,,,,7786.88,0
2349070,21:14:21,21:14:21,3858,29,,,,7998.57,0
2349070,21:14:52,21:14:52,3859,30,,,,8190.65,0
2349070,21:16:26,21:16:26,3197,31,,,,8740.33,0
2349070,21:17:03,21:17:03,3198,32,,,,8948.44,0
2349070,21:18:33,21:18:33,9467,33,,,,9488.7,0
2349070,21:20:00,21:20:00,1493,34,,,,10209.13,
2349070,21:22:00,21:22:00,9479,35,,,,10875.59,
2349070,21:25:00,21:25:00,622,36,,,,13381.09,
2349070,21:29:59,21:29:59,623,37,,,,17064.05,0
2349070,21:35:00,21:35:00,9922,38,,1,,20606.67,
2349090,20:53:00,20:53:00,10509,1,,,1,0,
2349090,20:54:42,20:54:42,10511,2,,,,453.12,0
2349090,20:57:08,20:57:08,4836,3,,,,1110.16,0
2349090,20:58:00,20:58:00,8773,4,,,,1339.25,
2349090,20:59:06,20:59:06,8731,5,,,,1785.7,0
2349090,20:59:43,20:59:43,8732,6,,,,2084.27,0
2349090,21:00:43,21:00:43,8933,7,,,,2434.44,0
2349090,21:01:18,21:01:18,8734,8,,,,2685.33,0
2349090,21:01:45,21:01:45,8956,9,,,,2870.56,0
2349090,21:02:10,21:02:10,3219,10,,,,3038.55,0
2349090,21:02:43,21:02:43,3220,11,,,,3352.85,0
2349090,21:03:26,21:03:26,3221,12,,,,3702.79,0
2349090,21:04:16,21:04:16,3222,13,,,,4020.76,0
2349090,21:04:43,21:04:43,3223,14,,,,4212.58,0
2349090,21:05:23,21:05:23,3224,15,,,,4478.15,0
2349090,21:06:00,21:06:00,3225,16,,,,4686.2,0
2349090,21:06:28,21:06:28,3226,17,,,,4862.01,0
2349090,21:07:13,21:07:13,3227,18,,,,5117.9,0
2349090,21:07:53,21:07:53,3228,19,,,,5343.02,0
2349090,21:08:36,21:08:36,3229,20,,,,5651.32,0
2349090,21:09:00,21:09:00,3230,21,,,,5831.46,
2349090,21:09:37,21:09:37,3231,22,,,,6109.74,0
2349090,21:10:35,21:10:35,10523,23,,,,6587.85,0
2349090,21:11:22,21:11:22,1545,24,,,,6958.05,0
2349090,21:12:00,21:12:00,1546,25,,,,7209.98,
2349090,21:12:33,21:12:33,1547,26,,,,7386.08,0
2349090,21:13:02,21:13:02,3856,27,,,,7613.78,0
2349090,21:13:35,21:13:35,3857,28,,,,7786.88,0
2349090,21:14:21,21:14:21,3858,29,,,,7998.57,0
2349090,21:14:52,21:14:52,3859,30,,,,8190.65,0
2349090,21:16:26,21:16:26,3197,31,,,,8740.33,0
2349090,21:17:03,21:17:03,3198,32,,,,8948.44,0
2349090,21:18:33,21:18:33,9467,33,,,,9488.7,0
2349090,21:20:00,21:20:00,1493,34,,,,10209.13,
2349090,21:22:00,21:22:00,9479,35,,,,10875.59,
2349090,21:25:00,21:25:00,622,36,,,,13381.09,
2349090,21:29:59,21:29:59,623,37,,,,17064.05,0
2349090,21:35:00,21:35:00,9922,38,,1,,20606.67,
2679010,23:22:00,23:22:00,10509,1,,,1,0,
2679010,23:23:42,23:23:42,10511,2,,,,453.12,0
2679010,23:26:08,23:26:08,4836,3,,,,1110.16,0
2679010,23:27:00,23:27:00,8773,4,,,,1339.25,
2679010,23:28:06,23:28:06,8731,5,,,,1785.7,0
2679010,23:28:43,23:28:43,8732,6,,,,2084.27,0
2679010,23:29:43,23:29:43,8933,7,,,,2434.44,0
2679010,23:30:18,23:30:18,8734,8,,,,2685.33,0
2679010,23:30:45,23:30:45,8956,9,,,,2870.56,0
2679010,23:31:10,23:31:10,3219,10,,,,3038.55,0
2679010,23:31:43,23:31:43,3220,11,,,,3352.85,0
2679010,23:32:26,23:32:26,3221,12,,,,3702.79,0
2679010,23:33:16,23:33:16,3222,13,,,,4020.76,0
2679010,23:33:43,23:33:43,3223,14,,,,4212.58,0
2679010,23:34:23,23:34:23,3224,15,,,,4478.15,0
2679010,23:35:00,23:35:00,3225,16,,,,4686.2,0
2679010,23:35:28,23:35:28,3226,17,,,,4862.01,0
2679010,23:36:13,23:36:13,3227,18,,,,5117.9,0
2679010,23:36:53,23:36:53,3228,19,,,,5343.02,0
2679010,23:37:36,23:37:36,3229,20,,,,5651.32,0
2679010,23:38:00,23:38:00,3230,21,,,,5831.46,
2679010,23:38:37,23:38:37,3231,22,,,,6109.74,0
2679010,23:39:35,23:39:35,10523,23,,,,6587.85,0
2679010,23:40:22,23:40:22,1545,24,,,,6958.05,0
2679010,23:41:00,23:41:00,1546,25,,,,7209.98,
2679010,23:41:33,23:41:33,1547,26,,,,7386.08,0
2679010,23:42:02,23:42:02,3856,27,,,,7613.78,0
2679010,23:42:35,23:42:35,3857,28,,,,7786.88,0
2679010,23:43:21,23:43:21,3858,29,,,,7998.57,0
2679010,23:43:52,23:43:52,3859,30,,,,8190.65,0
2679010,23:45:26,23:45:26,3197,31,,,,8740.33,0
2679010,23:46:03,23:46:03,3198,32,,,,8948.44,0
2679010,23:47:33,23:47:33,9467,33,,,,9488.7,0
2679010,23:49:00,23:49:00,1493,34,,,,10209.13,
2679010,23:51:00,23:51:00,9479,35,,,,10875.59,
2679010,23:54:00,23:54:00,622,36,,,,13381.09,
2679010,23:58:59,23:58:59,623,37,,,,17064.05,0
2679010,24:04:00,24:04:00,9922,38,,1,,20606.67,
2679100,23:22:00,23:22:00,10509,1,,,1,0,
2679100,23:23:42,23:23:42,10511,2,,,,453.12,0
2679100,23:26:08,23:26:08,4836,3,,,,1110.16,0
2679100,23:27:00,23:27:00,8773,4,,,,1339.25,
2679100,23:28:06,23:28:06,8731,5,,,,1785.7,0
2679100,23:28:43,23:28:43,8732,6,,,,2084.27,0
2679100,23:29:43,23:29:43,8933,7,,,,2434.44,0
2679100,23:30:18,23:30:18,8734,8,,,,2685.33,0
2679100,23:30:45,23:30:45,8956,9,,,,2870.56,0
2679100,23:31:10,23:31:10,3219,10,,,,3038.55,0
2679100,23:31:43,23:31:43,3220,11,,,,3352.85,0
2679100,23:32:26,23:32:26,3221,12,,,,3702.79,0
2679100,23:33:16,23:33:16,3222,13,,,,4020.76,0
2679100,23:33:43,23:33:43,3223,14,,,,4212.58,0
2679100,23:34:23,23:34:23,3224,15,,,,4478.15,0
2679100,23:35:00,23:35:00,3225,16,,,,4686.2,0
2679100,23:35:28,23:35:28,3226,17,,,,4862.01,0
2679100,23:36:13,23:36:13,3227,18,,,,5117.9,0
2679100,23:36:53,23:36:53,3228,19,,,,5343.02,0
2679100,23:37:36,23:37:36,3229,20,,,,5651.32,0
2679100,23:38:00,23:38:00,3230,21,,,,5831.46,
2679100,23:38:37,23:38:37,3231,22,,,,6109.74,0
2679100,23:39:35,23:39:35,10523,23,,,,6587.85,0
2679100,23:40:22,23:40:22,1545,24,,,,6958.05,0
2679100,23:41:00,23:41:00,1546,25,,,,7209.98,
2679100,23:41:33,23:41:33,1547,26,,,,7386.08,0
2679100,23:42:02,23:42:02,3856,27,,,,7613.78,0
2679100,23:42:35,23:42:35,3857,28,,,,7786.88,0
2679100,23:43:21,23:43:21,3858,29,,,,7998.57,0
2679100,23:43:52,23:43:52,3859,30,,,,8190.65,0
2679100,23:45:26,23:45:26,3197,31,,,,8740.33,0
2679100,23:46:03,23:46:03,3198,32,,,,8948.44,0
2679100,23:47:33,23:47:33,9467,33,,,,9488.7,0
2679100,23:49:00,23:49:00,1493,34,,,,10209.13,
2679100,23:51:00,23:51:00,9479,35,,,,10875.59,
2679100,23:54:00,23:54:00,622,36,,,,13381.09,
2679100,23:58:59,23:58:59,623,37,,,,17064.05,0
2679100,24:04:00,24:04:00,9922,38,,1,,20606.67,
2679110,23:22:00,23:22:00,10509,1,,,1,0,
2679110,23:23:42,23:23:42,10511,2,,,,453.12,0
2679110,23:26:08,23:26:08,4836,3,,,,1110.16,0
2679110,23:27:00,23:27:00,8773,4,,,,1339.25,
2679110,23:28:06,23:28:06,8731,5,,,,1785.7,0
2679110,23:28:43,23:28:43,8732,6,,,,2084.27,0
2679110,23:29:43,23:29:43,8933,7,,,,2434.44,0
2679110,23:30:18,23:30:18,8734,8,,,,2685.33,0
2679110,23:30:45,23:30:45,8956,9,,,,2870.56,0
2679110,23:31:10,23:31:10,3219,10,,,,3038.55,0
2679110,23:31:43,23:31:43,3220,11,,,,3352.85,0
2679110,23:32:26,23:32:26,3221,12,,,,3702.79,0
2679110,23:33:16,23:33:16,3222,13,,,,4020.76,0
2679110,23:33:43,23:33:43,3223,14,,,,4212.58,0
2679110,23:34:23,23:34:23,3224,15,,,,4478.15,0
2679110,23:35:00,23:35:00,3225,16,,,,4686.2,0
2679110,23:35:28,23:35:28,3226,17,,,,4862.01,0
2679110,23:36:13,23:36:13,3227,18,,,,5117.9,0
2679110,23:36:53,23:36:53,3228,19,,,,5343.02,0
2679110,23:37:36,23:37:36,3229,20,,,,5651.32,0
2679110,23:38:00,23:38:00,3230,21,,,,5831.46,
2679110,23:38:37,23:38:37,3231,22,,,,6109.74,0
2679110,23:39:35,23:39:35,10523,23,,,,6587.85,0
2679110,23:40:22,23:40:22,1545,24,,,,6958.05,0
2679110,23:41:00,23:41:00,1546,25,,,,7209.98,
2679110,23:41:33,23:41:33,1547,26,,,,7386.08,0
2679110,23:42:02,23:42:02,3856,27,,,,7613.78,0
2679110,23:42:35,23:42:35,3857,28,,,,7786.88,0
2679110,23:43:21,23:43:21,3858,29,,,,7998.57,0
2679110,23:43:52,23:43:52,3859,30,,,,8190.65,0
2679110,23:45:26,23:45:26,3197,31,,,,8740.33,0
2679110,23:46:03,23:46:03,3198,32,,,,8948.44,0
2679110,23:47:33,23:47:33,9467,33,,,,9488.7,0
2679110,23:49:00,23:49:00,1493,34,,,,10209.13,
2679110,23:51:00,23:51:00,9479,35,,,,10875.59,
2679110,23:54:00,23:54:00,622,36,,,,13381.09,
2679110,23:58:59,23:58:59,623,37,,,,17064.05,0
2679110,24:04:00,24:04:00,9922,38,,1,,20606.67,
3176010,15:22:00,15:22:00,10509,1,,,1,0,
3176010,15:23:42,15:23:42,10511,2,,,,453.12,0
3176010,15:26:08,15:26:08,4836,3,,,,1110.16,0
3176010,15:27:00,15:27:00,8773,4,,,,1339.25,
3176010,15:28:06,15:28:06,8731,5,,,,1785.7,0
3176010,15:28:43,15:28:43,8732,6,,,,2084.27,0
3176010,15:29:43,15:29:43,8933,7,,,,2434.44,0
3176010,15:30:18,15:30:18,8734,8,,,,2685.33,0
3176010,15:30:45,15:30:45,8956,9,,,,2870.56,0
3176010,15:31:10,15:31:10,3219,10,,,,3038.55,0
3176010,15:31:43,15:31:43,3220,11,,,,3352.85,0
3176010,15:32:26,15:32:26,3221,12,,,,3702.79,0
3176010,15:33:16,15:33:16,3222,13,,,,4020.76,0
3176010,15:33:43,15:33:43,3223,14,,,,4212.58,0
3176010,15:34:23,15:34:23,3224,15,,,,4478.15,0
3176010,15:35:00,15:35:00,3225,16,,,,4686.2,0
3176010,15:35:28,15:35:28,3226,17,,,,4862.01,0
3176010,15:36:13,15:36:13,3227,18,,,,5117.9,0
3176010,15:36:53,15:36:53,3228,19,,,,5343.02,0
3176010,15:37:36,15:37:36,3229,20,,,,5651.32,0
3176010,15:38:00,15:38:00,3230,21,,,,5831.46,
3176010,15:38:37,15:38:37,3231,22,,,,6109.74,0
3176010,15:39:35,15:39:35,10523,23,,,,6587.85,0
3176010,15:40:22,15:40:22,1545,24,,,,6958.05,0
3176010,15:41:00,15:41:00,1546,25,,,,7209.98,
3176010,15:41:33,15:41:33,1547,26,,,,7386.08,0
3176010,15:42:02,15:42:02,3856,27,,,,7613.78,0
3176010,15:42:35,15:42:35,3857,28,,,,7786.88,0
3176010,15:43:21,15:43:21,3858,29,,,,7998.57,0
3176010,15:43:52,15:43:52,3859,30,,,,8190.65,0
3176010,15:45:26,15:45:26,3197,31,,,,8740.33,0
3176010,15:46:03,15:46:03,3198,32,,,,8948.44,0
3176010,15:47:33,15:47:33,9467,33,,,,9488.7,0
3176010,15:49:00,15:49:00,1493,34,,,,10209.13,
3176010,15:51:00,15:51:00,9479,35,,,,10875.59,
3176010,15:54:00,15:54:00,622,36,,,,13381.09,
3176010,15:59:59,15:59:59,623,37,,,,17064.05,0
3176010,16:06:00,16:06:00,9922,38,,1,,20606.67,
3176100,15:22:00,15:22:00,10509,1,,,1,0,
3176100,15:23:42,15:23:42,10511,2,,,,453.12,0
3176100,15:26:08,15:26:08,4836,3,,,,1110.16,0
3176100,15:27:00,15:27:00,8773,4,,,,1339.25,
3176100,15:28:06,15:28:06,8731,5,,,,1785.7,0
3176100,15:28:43,15:28:43,8732,6,,,,2084.27,0
3176100,15:29:43,15:29:43,8933,7,,,,2434.44,0
3176100,15:30:18,15:30:18,8734,8,,,,2685.33,0
3176100,15:30:45,15:30:45,8956,9,,,,2870.56,0
3176100,15:31:10,15:31:10,3219,10,,,,3038.55,0
3176100,15:31:43,15:31:43,3220,11,,,,3352.85,0
3176100,15:32:26,15:32:26,3221,12,,,,3702.79,0
3176100,15:33:16,15:33:16,3222,13,,,,4020.76,0
3176100,15:33:43,15:33:43,3223,14,,,,4212.58,0
3176100,15:34:23,15:34:23,3224,15,,,,4478.15,0
3176100,15:35:00,15:35:00,3225,16,,,,4686.2,0
3176100,15:35:28,15:35:28,3226,17,,,,4862.01,0
3176100,15:36:13,15:36:13,3227,18,,,,5117.9,0
3176100,15:36:53,15:36:53,3228,19,,,,5343.02,0
3176100,15:37:36,15:37:36,3229,20,,,,5651.32,0
3176100,15:38:00,15:38:00,3230,21,,,,5831.46,
3176100,15:38:37,15:38:37,3231,22,,,,6109.74,0
3176100,15:39:35,15:39:35,10523,23,,,,6587.85,0
3176100,15:40:22,15:40:22,1545,24,,,,6958.05,0
3176100,15:41:00,15:41:00,1546,25,,,,7209.98,
3176100,15:41:33,15:41:33,1547,26,,,,7386.08,0
3176100,15:42:02,15:42:02,3856,27,,,,7613.78,0
3176100,15:42:35,15:42:35,3857,28,,,,7786.88,0
3176100,15:43:21,15:43:21,3858,29,,,,7998.57,0
3176100,15:43:52,15:43:52,3859,30,,,,8190.65,0
3176100,15:45:26,15:45:26,3197,31,,,,8740.33,0
3176100,15:46:03,15:46:03,3198,32,,,,8948.44,0
3176100,15:47:33,15:47:33,9467,33,,,,9488.7,0
3176100,15:49:00,15:49:00,1493,34,,,,10209.13,
3176100,15:51:00,15:51:00,9479,35,,,,10875.59,
3176100,15:54:00,15:54:00,622,36,,,,13381.09,
3176100,15:59:59,15:59:59,623,37,,,,17064.05,0
3176100,16:06:00,16:06:00,9922,38,,1,,20606.67,
3176110,15:22:00,15:22:00,10509,1,,,1,0,
3176110,15:23:42,15:23:42,10511,2,,,,453.12,0
3176110,15:26:08,15:26:08,4836,3,,,,1110.16,0
3176110,15:27:00,15:27:00,8773,4,,,,1339.25,
3176110,15:28:06,15:28:06,8731,5,,,,1785.7,0
3176110,15:28:43,15:28:43,8732,6,,,,2084.27,0
3176110,15:29:43,15:29:43,8933,7,,,,2434.44,0
3176110,15:30:18,15:30:18,8734,8,,,,2685.33,0
3176110,15:30:45,15:30:45,8956,9,,,,2870.56,0
3176110,15:31:10,15:31:10,3219,10,,,,3038.55,0
3176110,15:31:43,15:31:43,3220,11,,,,3352.85,0
3176110,15:32:26,15:32:26,3221,12,,,,3702.79,0
3176110,15:33:16,15:33:16,3222,13,,,,4020.76,0
3176110,15:33:43,15:33:43,3223,14,,,,4212.58,0
3176110,15:34:23,15:34:23,3224,15,,,,4478.15,0
3176110,15:35:00,15:35:00,3225,16,,,,4686.2,0
3176110,15:35:28,15:35:28,3226,17,,,,4862.01,0
3176110,15:36:13,15:36:13,3227,18,,,,5117.9,0
3176110,15:36:53,15:36:53,3228,19,,,,5343.02,0
3176110,15:37:36,15:37:36,3229,20,,,,5651.32,0
3176110,15:38:00,15:38:00,3230,21,,,,5831.46,
3176110,15:38:37,15:38:37,3231,22,,,,6109.74,0
3176110,15:39:35,15:39:35,10523,23,,,,6587.85,0
3176110,15:40:22,15:40:22,1545,24,,,,6958.05,0
3176110,15:41:00,15:41:00,1546,25,,,,7209.98,
3176110,15:41:33,15:41:33,1547,26,,,,7386.08,0
3176110,15:42:02,15:42:02,3856,27,,,,7613.78,0
3176110,15:42:35,15:42:35,3857,28,,,,7786.88,0
3176110,15:43:21,15:43:21,3858,29,,,,7998.57,0
3176110,15:43:52,15:43:52,3859,30,,,,8190.65,0
3176110,15:45:26,15:45:26,3197,31,,,,8740.33,0
3176110,15:46:03,15:46:03,3198,32,,,,8948.44,0
3176110,15:47:33,15:47:33,9467,33,,,,9488.7,0
3176110,15:49:00,15:49:00,1493,34,,,,10209.13,
3176110,15:51:00,15:51:00,9479,35,,,,10875.59,
3176110,15:54:00,15:54:00,622,36,,,,13381.09,
3176110,15:59:59,15:59:59,623,37,,,,17064.05,0
3176110,16:06:00,16:06:00,9922,38,,1,,20606.67,
3185010,11:22:00,11:22:00,10509,1,,,1,0,
3185010,11:23:42,11:23:42,10511,2,,,,453.12,0
3185010,11:26:08,11:26:08,4836,3,,,,1110.16,0
3185010,11:27:00,11:27:00,8773,4,,,,1339.25,
3185010,11:28:06,11:28:06,8731,5,,,,1785.7,0
3185010,11:28:43,11:28:43,8732,6,,,,2084.27,0
3185010,11:29:43,11:29:43,8933,7,,,,2434.44,0
3185010,11:30:18,11:30:18,8734,8,,,,2685.33,0
3185010,11:30:45,11:30:45,8956,9,,,,2870.56,0
3185010,11:31:10,11:31:10,3219,10,,,,3038.55,0
3185010,11:31:43,11:31:43,3220,11,,,,3352.85,0
3185010,11:32:26,11:32:26,3221,12,,,,3702.79,0
3185010,11:33:16,11:33:16,3222,13,,,,4020.76,0
3185010,11:33:43,11:33:43,3223,14,,,,4212.58,0
3185010,11:34:23,11:34:23,3224,15,,,,4478.15,0
3185010,11:35:00,11:35:00,3225,16,,,,4686.2,0
3185010,11:35:28,11:35:28,3226,17,,,,4862.01,0
3185010,11:36:13,11:36:13,3227,18,,,,5117.9,0
3185010,11:36:53,11:36:53,3228,19,,,,5343.02,0
3185010,11:37:36,11:37:36,3229,20,,,,5651.32,0
3185010,11:38:00,11:38:00,3230,21,,,,5831.46,
3185010,11:38:37,11:38:37,3231,22,,,,6109.74,0
3185010,11:39:35,11:39:35,10523,23,,,,6587.85,0
3185010,11:40:22,11:40:22,1545,24,,,,6958.05,0
3185010,11:41:00,11:41:00,1546,25,,,,7209.98,
3185010,11:41:33,11:41:33,1547,26,,,,7386.08,0
3185010,11:42:02,11:42:02,3856,27,,,,7613.78,0
3185010,11:42:35,11:42:35,3857,28,,,,7786.88,0
3185010,11:43:21,11:43:21,3858,29,,,,7998.57,0
3185010,11:43:52,11:43:52,3859,30,,,,8190.65,0
3185010,11:45:26,11:45:26,3197,31,,,,8740.33,0
3185010,11:46:03,11:46:03,3198,32,,,,8948.44,0
3185010,11:47:33,11:47:33,9467,33,,,,9488.7,0
3185010,11:49:00,11:49:00,1493,34,,,,10209.13,
3185010,11:51:00,11:51:00,9479,35,,,,10875.59,
3185010,11:54:00,11:54:00,622,36,,,,13381.09,
3185010,11:59:29,11:59:29,623,37,,,,17064.05,0
3185010,12:05:00,12:05:00,9922,38,,1,,20606.67,
3185100,11:22:00,11:22:00,10509,1,,,1,0,
3185100,11:23:42,11:23:42,10511,2,,,,453.12,0
3185100,11:26:08,11:26:08,4836,3,,,,1110.16,0
3185100,11:27:00,11:27:00,8773,4,,,,1339.25,
3185100,11:28:06,11:28:06,8731,5,,,,1785.7,0
3185100,11:28:43,11:28:43,8732,6,,,,2084.27,0
3185100,11:29:43,11:29:43,8933,7,,,,2434.44,0
3185100,11:30:18,11:30:18,8734,8,,,,2685.33,0
3185100,11:30:45,11:30:45,8956,9,,,,2870.56,0
3185100,11:31:10,11:31:10,3219,10,,,,3038.55,0
3185100,11:31:43,11:31:43,3220,11,,,,3352.85,0
3185100,11:32:26,11:32:26,3221,12,,,,3702.79,0
3185100,11:33:16,11:33:16,3222,13,,,,4020.76,0
3185100,11:33:43,11:33:43,3223,14,,,,4212.58,0
3185100,11:34:23,11:34:23,3224,15,,,,4478.15,0
3185100,11:35:00,11:35:00,3225,16,,,,4686.2,0
3185100,11:35:28,11:35:28,3226,17,,,,4862.01,0
3185100,11:36:13,11:36:13,3227,18,,,,5117.9,0
3185100,11:36:53,11:36:53,3228,19,,,,5343.02,0
3185100,11:37:36,11:37:36,3229,20,,,,5651.32,0
3185100,11:38:00,11:38:00,3230,21,,,,5831.46,
3185100,11:38:37,11:38:37,3231,22,,,,6109.74,0
3185100,11:39:35,11:39:35,10523,23,,,,6587.85,0
3185100,11:40:22,11:40:22,1545,24,,,,6958.05,0
3185100,11:41:00,11:41:00,1546,25,,,,7209.98,
3185100,11:41:33,11:41:33,1547,26,,,,7386.08,0
3185100,11:42:02,11:42:02,3856,27,,,,7613.78,0
3185100,11:42:35,11:42:35,3857,28,,,,7786.88,0
3185100,11:43:21,11:43:21,3858,29,,,,7998.57,0
3185100,11:43:52,11:43:52,3859,30,,,,8190.65,0
3185100,11:45:26,11:45:26,3197,31,,,,8740.33,0
3185100,11:46:03,11:46:03,3198,32,,,,8948.44,0
3185100,11:47:33,11:47:33,9467,33,,,,9488.7,0
3185100,11:49:00,11:49:00,1493,34,,,,10209.13,
3185100,11:51:00,11:51:00,9479,35,,,,10875.59,
3185100,11:54:00,11:54:00,622,36,,,,13381.09,
3185100,11:59:29,11:59:29,623,37,,,,17064.05,0
3185100,12:05:00,12:05:00,9922,38,,1,,20606.67,
3185110,11:22:00,11:22:00,10509,1,,,1,0,
3185110,11:23:42,11:23:42,10511,2,,,,453.12,0
3185110,11:26:08,11:26:08,4836,3,,,,1110.16,0
3185110,11:27:00,11:27:00,8773,4,,,,1339.25,
3185110,11:28:06,11:28:06,8731,5,,,,1785.7,0
3185110,11:28:43,11:28:43,8732,6,,,,2084.27,0
3185110,11:29:43,11:29:43,8933,7,,,,2434.44,0
3185110,11:30:18,11:30:18,8734,8,,,,2685.33,0
3185110,11:30:45,11:30:45,8956,9,,,,2870.56,0
3185110,11:31:10,11:31:10,3219,10,,,,3038.55,0
3185110,11:31:43,11:31:43,3220,11,,,,3352.85,0
3185110,11:32:26,11:32:26,3221,12,,,,3702.79,0
3185110,11:33:16,11:33:16,3222,13,,,,4020.76,0
3185110,11:33:43,11:33:43,3223,14,,,,4212.58,0
3185110,11:34:23,11:34:23,3224,15,,,,4478.15,0
3185110,11:35:00,11:35:00,3225,16,,,,4686.2,0
3185110,11:35:28,11:35:28,3226,17,,,,4862.01,0
3185110,11:36:13,11:36:13,3227,18,,,,5117.9,0
3185110,11:36:53,11:36:53,3228,19,,,,5343.02,0
3185110,11:37:36,11:37:36,3229,20,,,,5651.32,0
3185110,11:38:00,11:38:00,3230,21,,,,5831.46,
3185110,11:38:37,11:38:37,3231,22,,,,6109.74,0
3185110,11:39:35,11:39:35,10523,23,,,,6587.85,0
3185110,11:40:22,11:40:22,1545,24,,,,6958.05,0
3185110,11:41:00,11:41:00,1546,25,,,,7209.98,
3185110,11:41:33,11:41:33,1547,26,,,,7386.08,0
3185110,11:42:02,11:42:02,3856,27,,,,7613.78,0
3185110,11:42:35,11:42:35,3857,28,,,,7786.88,0
3185110,11:43:21,11:43:21,3858,29,,,,7998.57,0
3185110,11:43:52,11:43:52,3859,30,,,,8190.65,0
3185110,11:45:26,11:45:26,3197,31,,,,8740.33,0
3185110,11:46:03,11:46:03,3198,32,,,,8948.44,0
3185110,11:47:33,11:47:33,9467,33,,,,9488.7,0
3185110,11:49:00,11:49:00,1493,34,,,,10209.13,
3185110,11:51:00,11:51:00,9479,35,,,,10875.59,
3185110,11:54:00,11:54:00,622,36,,,,13381.09,
3185110,11:59:29,11:59:29,623,37,,,,17064.05,0
3185110,12:05:00,12:05:00,9922,38,,1,,20606.67,
3419010,17:22:00,17:22:00,10509,1,,,1,0,
3419010,17:23:42,17:23:42,10511,2,,,,453.12,0
3419010,17:26:08,17:26:08,4836,3,,,,1110.16,0
3419010,17:27:00,17:27:00,8773,4,,,,1339.25,
3419010,17:28:06,17:28:06,8731,5,,,,1785.7,0
3419010,17:28:43,17:28:43,8732,6,,,,2084.27,0
3419010,17:29:43,17:29:43,8933,7,,,,2434.44,0
3419010,17:30:18,17:30:18,8734,8,,,,2685.33,0
3419010,17:30:45,17:30:45,8956,9,,,,2870.56,0
3419010,17:31:10,17:31:10,3219,10,,,,3038.55,0
3419010,17:31:43,17:31:43,3220,11,,,,3352.85,0
3419010,17:32:26,17:32:26,3221,12,,,,3702.79,0
3419010,17:33:16,17:33:16,3222,13,,,,4020.76,0
3419010,17:33:43,17:33:43,3223,14,,,,4212.58,0
3419010,17:34:23,17:34:23,3224,15,,,,4478.15,0
3419010,17:35:00,17:35:00,3225,16,,,,4686.2,0
3419010,17:35:28,17:35:28,3226,17,,,,4862.01,0
3419010,17:36:13,17:36:13,3227,18,,,,5117.9,0
3419010,17:36:53,17:36:53,3228,19,,,,5343.02,0
3419010,17:37:36,17:37:36,3229,20,,,,5651.32,0
3419010,17:38:00,17:38:00,3230,21,,,,5831.46,
3419010,17:38:37,17:38:37,3231,22,,,,6109.74,0
3419010,17:39:35,17:39:35,10523,23,,,,6587.85,0
3419010,17:40:22,17:40:22,1545,24,,,,6958.05,0
3419010,17:41:00,17:41:00,1546,25,,,,7209.98,
3419010,17:41:33,17:41:33,1547,26,,,,7386.08,0
3419010,17:42:02,17:42:02,3856,27,,,,7613.78,0
3419010,17:42:35,17:42:35,3857,28,,,,7786.88,0
3419010,17:43:21,17:43:21,3858,29,,,,7998.57,0
3419010,17:43:52,17:43:52,3859,30,,,,8190.65,0
3419010,17:45:26,17:45:26,3197,31,,,,8740.33,0
3419010,17:46:03,17:46:03,3198,32,,,,8948.44,0
3419010,17:47:33,17:47:33,9467,33,,,,9488.7,0
3419010,17:49:00,17:49:00,1493,34,,,,10209.13,
3419010,17:51:00,17:51:00,9479,35,,,,10875.59,
3419010,17:54:00,17:54:00,622,36,,,,13381.09,
3419010,17:59:59,17:59:59,623,37,,,,17064.05,0
3419010,18:06:00,18:06:00,9922,38,,1,,20606.67,
3419100,17:22:00,17:22:00,10509,1,,,1,0,
3419100,17:23:42,17:23:42,10511,2,,,,453.12,0
3419100,17:26:08,17:26:08,4836,3,,,,1110.16,0
3419100,17:27:00,17:27:00,8773,4,,,,1339.25,
3419100,17:28:06,17:28:06,8731,5,,,,1785.7,0
3419100,17:28:43,17:28:43,8732,6,,,,2084.27,0
3419100,17:29:43,17:29:43,8933,7,,,,2434.44,0
3419100,17:30:18,17:30:18,8734,8,,,,2685.33,0
3419100,17:30:45,17:30:45,8956,9,,,,2870.56,0
3419100,17:31:10,17:31:10,3219,10,,,,3038.55,0
3419100,17:31:43,17:31:43,3220,11,,,,3352.85,0
3419100,17:32:26,17:32:26,3221,12,,,,3702.79,0
3419100,17:33:16,17:33:16,3222,13,,,,4020.76,0
3419100,17:33:43,17:33:43,3223,14,,,,4212.58,0
3419100,17:34:23,17:34:23,3224,15,,,,4478.15,0
3419100,17:35:00,17:35:00,3225,16,,,,4686.2,0
3419100,17:35:28,17:35:28,3226,17,,,,4862.01,0
3419100,17:36:13,17:36:13,3227,18,,,,5117.9,0
3419100,17:36:53,17:36:53,3228,19,,,,5343.02,0
3419100,17:37:36,17:37:36,3229,20,,,,5651.32,0
3419100,17:38:00,17:38:00,3230,21,,,,5831.46,
3419100,17:38:37,17:38:37,3231,22,,,,6109.74,0
3419100,17:39:35,17:39:35,10523,23,,,,6587.85,0
3419100,17:40:22,17:40:22,1545,24,,,,6958.05,0
3419100,17:41:00,17:41:00,1546,25,,,,7209.98,
3419100,17:41:33,17:41:33,1547,26,,,,7386.08,0
3419100,17:42:02,17:42:02,3856,27,,,,7613.78,0
3419100,17:42:35,17:42:35,3857,28,,,,7786.88,0
3419100,17:43:21,17:43:21,3858,29,,,,7998.57,0
3419100,17:43:52,17:43:52,3859,30,,,,8190.65,0
3419100,17:45:26,17:45:26,3197,31,,,,8740.33,0
3419100,17:46:03,17:46:03,3198,32,,,,8948.44,0
3419100,17:47:33,17:47:33,9467,33,,,,9488.7,0
3419100,17:49:00,17:49:00,1493,34,,,,10209.13,
3419100,17:51:00,17:51:00,9479,35,,,,10875.59,
3419100,17:54:00,17:54:00,622,36,,,,13381.09,
3419100,17:59:59,17:59:59,623,37,,,,17064.05,0
3419100,18:06:00,18:06:00,9922,38,,1,,20606.67,
3419110,17:22:00,17:22:00,10509,1,,,1,0,
3419110,17:23:42,17:23:42,10511,2,,,,453.12,0
3419110,17:26:08,17:26:08,4836,3,,,,1110.16,0
3419110,17:27:00,17:27:00,8773,4,,,,1339.25,
3419110,17:28:06,17:28:06,8731,5,,,,1785.7,0
3419110,17:28:43,17:28:43,8732,6,,,,2084.27,0
3419110,17:29:43,17:29:43,8933,7,,,,2434.44,0
3419110,17:30:18,17:30:18,8734,8,,,,2685.33,0
3419110,17:30:45,17:30:45,8956,9,,,,2870.56,0
3419110,17:31:10,17:31:10,3219,10,,,,3038.55,0
3419110,17:31:43,17:31:43,3220,11,,,,3352.85,0
3419110,17:32:26,17:32:26,3221,12,,,,3702.79,0
3419110,17:33:16,17:33:16,3222,13,,,,4020.76,0
3419110,17:33:43,17:33:43,3223,14,,,,4212.58,0
3419110,17:34:23,17:34:23,3224,15,,,,4478.15,0
3419110,17:35:00,17:35:00,3225,16,,,,4686.2,0
3419110,17:35:28,17:35:28,3226,17,,,,4862.01,0
3419110,17:36:13,17:36:13,3227,18,,,,5117.9,0
3419110,17:36:53,17:36:53,3228,19,,,,5343.02,0
3419110,17:37:36,17:37:36,3229,20,,,,5651.32,0
3419110,17:38:00,17:38:00,3230,21,,,,5831.46,
3419110,17:38:37,17:38:37,3231,22,,,,6109.74,0
3419110,17:39:35,17:39:35,10523,23,,,,6587.85,0
3419110,17:40:22,17:40:22,1545,24,,,,6958.05,0
3419110,17:41:00,17:41:00,1546,25,,,,7209.98,
3419110,17:41:33,17:41:33,1547,26,,,,7386.08,0
3419110,17:42:02,17:42:02,3856,27,,,,7613.78,0
3419110,17:42:35,17:42:35,3857,28,,,,7786.88,0
3419110,17:43:21,17:43:21,3858,29,,,,7998.57,0
3419110,17:43:52,17:43:52,3859,30,,,,8190.65,0
3419110,17:45:26,17:45:26,3197,31,,,,8740.33,0
3419110,17:46:03,17:46:03,3198,32,,,,8948.44,0
3419110,17:47:33,17:47:33,9467,33,,,,9488.7,0
3419110,17:49:00,17:49:00,1493,34,,,,10209.13,
3419110,17:51:00,17:51:00,9479,35,,,,10875.59,
3419110,17:54:00,17:54:00,622,36,,,,13381.09,
3419110,17:59:59,17:59:59,623,37,,,,17064.05,0
3419110,18:06:00,18:06:00,9922,38,,1,,20606.67,
3453070,11:23:00,11:23:00,10509,1,,,1,0,
3453070,11:24:42,11:24:42,10511,2,,,,453.12,0
3453070,11:27:08,11:27:08,4836,3,,,,1110.16,0
3453070,11:28:00,11:28:00,8773,4,,,,1339.25,
3453070,11:29:06,11:29:06,8731,5,,,,1785.7,0
3453070,11:29:43,11:29:43,8732,6,,,,2084.27,0
3453070,11:30:43,11:30:43,8933,7,,,,2434.44,0
3453070,11:31:18,11:31:18,8734,8,,,,2685.33,0
3453070,11:31:45,11:31:45,8956,9,,,,2870.56,0
3453070,11:32:10,11:32:10,3219,10,,,,3038.55,0
3453070,11:32:43,11:32:43,3220,11,,,,3352.85,0
3453070,11:33:26,11:33:26,3221,12,,,,3702.79,0
3453070,11:34:16,11:34:16,3222,13,,,,4020.76,0
3453070,11:34:43,11:34:43,3223,14,,,,4212.58,0
3453070,11:35:23,11:35:23,3224,15,,,,4478.15,0
3453070,11:36:00,11:36:00,3225,16,,,,4686.2,0
3453070,11:36:28,11:36:28,3226,17,,,,4862.01,0
3453070,11:37:13,11:37:13,3227,18,,,,5117.9,0
3453070,11:37:53,11:37:53,3228,19,,,,5343.02,0
3453070,11:38:36,11:38:36,3229,20,,,,5651.32,0
3453070,11:39:00,11:39:00,3230,21,,,,5831.46,
3453070,11:39:37,11:39:37,3231,22,,,,6109.74,0
3453070,11:40:35,11:40:35,10523,23,,,,6587.85,0
3453070,11:41:22,11:41:22,1545,24,,,,6958.05,0
3453070,11:42:00,11:42:00,1546,25,,,,7209.98,
3453070,11:42:33,11:42:33,1547,26,,,,7386.08,0
3453070,11:43:02,11:43:02,3856,27,,,,7613.78,0
3453070,11:43:35,11:43:35,3857,28,,,,7786.88,0
3453070,11:44:21,11:44:21,3858,29,,,,7998.57,0
3453070,11:44:52,11:44:52,3859,30,,,,8190.65,0
3453070,11:46:26,11:46:26,3197,31,,,,8740.33,0
3453070,11:47:03,11:47:03,3198,32,,,,8948.44,0
3453070,11:48:33,11:48:33,9467,33,,,,9488.7,0
3453070,11:50:00,11:50:00,1493,34,,,,10209.13,
3453070,11:52:00,11:52:00,9479,35,,,,10875.59,
3453070,11:55:00,11:55:00,622,36,,,,13381.09,
3453070,12:00:29,12:00:29,623,37,,,,17064.05,0
3453070,12:06:00,12:06:00,9922,38,,1,,20606.67,
3453090,11:23:00,11:23:00,10509,1,,,1,0,
3453090,11:24:42,11:24:42,10511,2,,,,453.12,0
3453090,11:27:08,11:27:08,4836,3,,,,1110.16,0
3453090,11:28:00,11:28:00,8773,4,,,,1339.25,
3453090,11:29:06,11:29:06,8731,5,,,,1785.7,0
3453090,11:29:43,11:29:43,8732,6,,,,2084.27,0
3453090,11:30:43,11:30:43,8933,7,,,,2434.44,0
3453090,11:31:18,11:31:18,8734,8,,,,2685.33,0
3453090,11:31:45,11:31:45,8956,9,,,,2870.56,0
3453090,11:32:10,11:32:10,3219,10,,,,3038.55,0
3453090,11:32:43,11:32:43,3220,11,,,,3352.85,0
3453090,11:33:26,11:33:26,3221,12,,,,3702.79,0
3453090,11:34:16,11:34:16,3222,13,,,,4020.76,0
3453090,11:34:43,11:34:43,3223,14,,,,4212.58,0
3453090,11:35:23,11:35:23,3224,15,,,,4478.15,0
3453090,11:36:00,11:36:00,3225,16,,,,4686.2,0
3453090,11:36:28,11:36:28,3226,17,,,,4862.01,0
3453090,11:37:13,11:37:13,3227,18,,,,5117.9,0
3453090,11:37:53,11:37:53,3228,19,,,,5343.02,0
3453090,11:38:36,11:38:36,3229,20,,,,5651.32,0
3453090,11:39:00,11:39:00,3230,21,,,,5831.46,
3453090,11:39:37,11:39:37,3231,22,,,,6109.74,0
3453090,11:40:35,11:40:35,10523,23,,,,6587.85,0
3453090,11:41:22,11:41:22,1545,24,,,,6958.05,0
3453090,11:42:00,11:42:00,1546,25,,,,7209.98,
3453090,11:42:33,11:42:33,1547,26,,,,7386.08,0
3453090,11:43:02,11:43:02,3856,27,,,,7613.78,0
3453090,11:43:35,11:43:35,3857,28,,,,7786.88,0
3453090,11:44:21,11:44:21,3858,29,,,,7998.57,0
3453090,11:44:52,11:44:52,3859,30,,,,8190.65,0
3453090,11:46:26,11:46:26,3197,31,,,,8740.33,0
3453090,11:47:03,11:47:03,3198,32,,,,8948.44,0
3453090,11:48:33,11:48:33,9467,33,,,,9488.7,0
3453090,11:50:00,11:50:00,1493,34,,,,10209.13,
3453090,11:52:00,11:52:00,9479,35,,,,10875.59,
3453090,11:55:00,11:55:00,622,36,,,,13381.09,
3453090,12:00:29,12:00:29,623,37,,,,17064.05,0
3453090,12:06:00,12:06:00,9922,38,,1,,20606.67,
3541020,16:05:00,16:05:00,10509,1,,,1,0,
3541020,16:06:22,16:06:22,10511,2,,,,453.12,0
3541020,16:08:18,16:08:18,4836,3,,,,1110.16,0
3541020,16:09:00,16:09:00,8773,4,,,,1339.25,
3541020,16:10:06,16:10:06,8731,5,,,,1785.7,0
3541020,16:10:43,16:10:43,8732,6,,,,2084.27,0
3541020,16:11:43,16:11:43,8933,7,,,,2434.44,0
3541020,16:12:18,16:12:18,8734,8,,,,2685.33,0
3541020,16:12:45,16:12:45,8956,9,,,,2870.56,0
3541020,16:13:10,16:13:10,3219,10,,,,3038.55,0
3541020,16:13:43,16:13:43,3220,11,,,,3352.85,0
3541020,16:14:26,16:14:26,3221,12,,,,3702.79,0
3541020,16:15:16,16:15:16,3222,13,,,,4020.76,0
3541020,16:15:43,16:15:43,3223,14,,,,4212.58,0
3541020,16:16:23,16:16:23,3224,15,,,,4478.15,0
3541020,16:17:00,16:17:00,3225,16,,,,4686.2,0
3541020,16:17:28,16:17:28,3226,17,,,,4862.01,0
3541020,16:18:13,16:18:13,3227,18,,,,5117.9,0
3541020,16:18:53,16:18:53,3228,19,,,,5343.02,0
3541020,16:19:36,16:19:36,3229,20,,,,5651.32,0
3541020,16:20:00,16:20:00,3230,21,,,,5831.46,
3541020,16:21:02,16:21:02,3231,22,,,,6109.74,0
3541020,16:22:39,16:22:39,10523,23,,,,6587.85,0
3541020,16:23:57,16:23:57,1545,24,,,,6958.05,0
3541020,16:25:00,16:25:00,1546,25,,,,7209.98,
3541020,16:25:33,16:25:33,1547,26,,,,7386.08,0
3541020,16:26:02,16:26:02,3856,27,,,,7613.78,0
3541020,16:26:35,16:26:35,3857,28,,,,7786.88,0
3541020,16:27:21,16:27:21,3858,29,,,,7998.57,0
3541020,16:27:52,16:27:52,3859,30,,,,8190.65,0
3541020,16:29:26,16:29:26,3197,31,,,,8740.33,0
3541020,16:30:03,16:30:03,3198,32,,,,8948.44,0
3541020,16:31:33,16:31:33,9467,33,,,,9488.7,0
3541020,16:33:00,16:33:00,1493,34,,,,10209.13,
3541020,16:36:00,16:36:00,9479,35,,,,10875.59,
3541020,16:38:00,16:38:00,622,36,,,,13381.09,
3541020,16:42:59,16:42:59,623,37,,,,17064.05,0
3541020,16:48:00,16:48:00,9922,38,,1,,20606.67,
3541030,16:05:00,16:05:00,10509,1,,,1,0,
3541030,16:06:22,16:06:22,10511,2,,,,453.12,0
3541030,16:08:18,16:08:18,4836,3,,,,1110.16,0
3541030,16:09:00,16:09:00,8773,4,,,,1339.25,
3541030,16:10:06,16:10:06,8731,5,,,,1785.7,0
3541030,16:10:43,16:10:43,8732,6,,,,2084.27,0
3541030,16:11:43,16:11:43,8933,7,,,,2434.44,0
3541030,16:12:18,16:12:18,8734,8,,,,2685.33,0
3541030,16:12:45,16:12:45,8956,9,,,,2870.56,0
3541030,16:13:10,16:13:10,3219,10,,,,3038.55,0
3541030,16:13:43,16:13:43,3220,11,,,,3352.85,0
3541030,16:14:26,16:14:26,3221,12,,,,3702.79,0
3541030,16:15:16,16:15:16,3222,13,,,,4020.76,0
3541030,16:15:43,16:15:43,3223,14,,,,4212.58,0
3541030,16:16:23,16:16:23,3224,15,,,,4478.15,0
3541030,16:17:00,16:17:00,3225,16,,,,4686.2,0
3541030,16:17:28,16:17:28,3226,17,,,,4862.01,0
3541030,16:18:13,16:18:13,3227,18,,,,5117.9,0
3541030,16:18:53,16:18:53,3228,19,,,,5343.02,0
3541030,16:19:36,16:19:36,3229,20,,,,5651.32,0
3541030,16:20:00,16:20:00,3230,21,,,,5831.46,
3541030,16:21:02,16:21:02,3231,22,,,,6109.74,0
3541030,16:22:39,16:22:39,10523,23,,,,6587.85,0
3541030,16:23:57,16:23:57,1545,24,,,,6958.05,0
3541030,16:25:00,16:25:00,1546,25,,,,7209.98,
3541030,16:25:33,16:25:33,1547,26,,,,7386.08,0
3541030,16:26:02,16:26:02,3856,27,,,,7613.78,0
3541030,16:26:35,16:26:35,3857,28,,,,7786.88,0
3541030,16:27:21,16:27:21,3858,29,,,,7998.57,0
3541030,16:27:52,16:27:52,3859,30,,,,8190.65,0
3541030,16:29:26,16:29:26,3197,31,,,,8740.33,0
3541030,16:30:03,16:30:03,3198,32,,,,8948.44,0
3541030,16:31:33,16:31:33,9467,33,,,,9488.7,0
3541030,16:33:00,16:33:00,1493,34,,,,10209.13,
3541030,16:36:00,16:36:00,9479,35,,,,10875.59,
3541030,16:38:00,16:38:00,622,36,,,,13381.09,
3541030,16:42:59,16:42:59,623,37,,,,17064.05,0
3541030,16:48:00,16:48:00,9922,38,,1,,20606.67,
3541040,16:05:00,16:05:00,10509,1,,,1,0,
3541040,16:06:22,16:06:22,10511,2,,,,453.12,0
3541040,16:08:18,16:08:18,4836,3,,,,1110.16,0
3541040,16:09:00,16:09:00,8773,4,,,,1339.25,
3541040,16:10:06,16:10:06,8731,5,,,,1785.7,0
3541040,16:10:43,16:10:43,8732,6,,,,2084.27,0
3541040,16:11:43,16:11:43,8933,7,,,,2434.44,0
3541040,16:12:18,16:12:18,8734,8,,,,2685.33,0
3541040,16:12:45,16:12:45,8956,9,,,,2870.56,0
3541040,16:13:10,16:13:10,3219,10,,,,3038.55,0
3541040,16:13:43,16:13:43,3220,11,,,,3352.85,0
3541040,16:14:26,16:14:26,3221,12,,,,3702.79,0
3541040,16:15:16,16:15:16,3222,13,,,,4020.76,0
3541040,16:15:43,16:15:43,3223,14,,,,4212.58,0
3541040,16:16:23,16:16:23,3224,15,,,,4478.15,0
3541040,16:17:00,16:17:00,3225,16,,,,4686.2,0
3541040,16:17:28,16:17:28,3226,17,,,,4862.01,0
3541040,16:18:13,16:18:13,3227,18,,,,5117.9,0
3541040,16:18:53,16:18:53,3228,19,,,,5343.02,0
3541040,16:19:36,16:19:36,3229,20,,,,5651.32,0
3541040,16:20:00,16:20:00,3230,21,,,,5831.46,
3541040,16:21:02,16:21:02,3231,22,,,,6109.74,0
3541040,16:22:39,16:22:39,10523,23,,,,6587.85,0
3541040,16:23:57,16:23:57,1545,24,,,,6958.05,0
3541040,16:25:00,16:25:00,1546,25,,,,7209.98,
3541040,16:25:33,16:25:33,1547,26,,,,7386.08,0
3541040,16:26:02,16:26:02,3856,27,,,,7613.78,0
3541040,16:26:35,16:26:35,3857,28,,,,7786.88,0
3541040,16:27:21,16:27:21,3858,29,,,,7998.57,0
3541040,16:27:52,16:27:52,3859,30,,,,8190.65,0
3541040,16:29:26,16:29:26,3197,31,,,,8740.33,0
3541040,16:30:03,16:30:03,3198,32,,,,8948.44,0
3541040,16:31:33,16:31:33,9467,33,,,,9488.7,0
3541040,16:33:00,16:33:00,1493,34,,,,10209.13,
3541040,16:36:00,16:36:00,9479,35,,,,10875.59,
3541040,16:38:00,16:38:00,622,36,,,,13381.09,
3541040,16:42:59,16:42:59,623,37,,,,17064.05,0
3541040,16:48:00,16:48:00,9922,38,,1,,20606.67,
3541050,16:05:00,16:05:00,10509,1,,,1,0,
3541050,16:06:22,16:06:22,10511,2,,,,453.12,0
3541050,16:08:18,16:08:18,4836,3,,,,1110.16,0
3541050,16:09:00,16:09:00,8773,4,,,,1339.25,
3541050,16:10:06,16:10:06,8731,5,,,,1785.7,0
3541050,16:10:43,16:10:43,8732,6,,,,2084.27,0
3541050,16:11:43,16:11:43,8933,7,,,,2434.44,0
3541050,16:12:18,16:12:18,8734,8,,,,2685.33,0
3541050,16:12:45,16:12:45,8956,9,,,,2870.56,0
3541050,16:13:10,16:13:10,3219,10,,,,3038.55,0
3541050,16:13:43,16:13:43,3220,11,,,,3352.85,0
3541050,16:14:26,16:14:26,3221,12,,,,3702.79,0
3541050,16:15:16,16:15:16,3222,13,,,,4020.76,0
3541050,16:15:43,16:15:43,3223,14,,,,4212.58,0
3541050,16:16:23,16:16:23,3224,15,,,,4478.15,0
3541050,16:17:00,16:17:00,3225,16,,,,4686.2,0
3541050,16:17:28,16:17:28,3226,17,,,,4862.01,0
3541050,16:18:13,16:18:13,3227,18,,,,5117.9,0
3541050,16:18:53,16:18:53,3228,19,,,,5343.02,0
3541050,16:19:36,16:19:36,3229,20,,,,5651.32,0
3541050,16:20:00,16:20:00,3230,21,,,,5831.46,
3541050,16:21:02,16:21:02,3231,22,,,,6109.74,0
3541050,16:22:39,16:22:39,10523,23,,,,6587.85,0
3541050,16:23:57,16:23:57,1545,24,,,,6958.05,0
3541050,16:25:00,16:25:00,1546,25,,,,7209.98,
3541050,16:25:33,16:25:33,1547,26,,,,7386.08,0
3541050,16:26:02,16:26:02,3856,27,,,,7613.78,0
3541050,16:26:35,16:26:35,3857,28,,,,7786.88,0
3541050,16:27:21,16:27:21,3858,29,,,,7998.57,0
3541050,16:27:52,16:27:52,3859,30,,,,8190.65,0
3541050,16:29:26,16:29:26,3197,31,,,,8740.33,0
3541050,16:30:03,16:30:03,3198,32,,,,8948.44,0
3541050,16:31:33,16:31:33,9467,33,,,,9488.7,0
3541050,16:33:00,16:33:00,1493,34,,,,10209.13,
3541050,16:36:00,16:36:00,9479,35,,,,10875.59,
3541050,16:38:00,16:38:00,622,36,,,,13381.09,
3541050,16:42:59,16:42:59,623,37,,,,17064.05,0
3541050,16:48:00,16:48:00,9922,38,,1,,20606.67,
3541060,16:05:00,16:05:00,10509,1,,,1,0,
3541060,16:06:22,16:06:22,10511,2,,,,453.12,0
3541060,16:08:18,16:08:18,4836,3,,,,1110.16,0
3541060,16:09:00,16:09:00,8773,4,,,,1339.25,
3541060,16:10:06,16:10:06,8731,5,,,,1785.7,0
3541060,16:10:43,16:10:43,8732,6,,,,2084.27,0
3541060,16:11:43,16:11:43,8933,7,,,,2434.44,0
3541060,16:12:18,16:12:18,8734,8,,,,2685.33,0
3541060,16:12:45,16:12:45,8956,9,,,,2870.56,0
3541060,16:13:10,16:13:10,3219,10,,,,3038.55,0
3541060,16:13:43,16:13:43,3220,11,,,,3352.85,0
3541060,16:14:26,16:14:26,3221,12,,,,3702.79,0
3541060,16:15:16,16:15:16,3222,13,,,,4020.76,0
3541060,16:15:43,16:15:43,3223,14,,,,4212.58,0
3541060,16:16:23,16:16:23,3224,15,,,,4478.15,0
3541060,16:17:00,16:17:00,3225,16,,,,4686.2,0
3541060,16:17:28,16:17:28,3226,17,,,,4862.01,0
3541060,16:18:13,16:18:13,3227,18,,,,5117.9,0
3541060,16:18:53,16:18:53,3228,19,,,,5343.02,0
3541060,16:19:36,16:19:36,3229,20,,,,5651.32,0
3541060,16:20:00,16:20:00,3230,21,,,,5831.46,
3541060,16:21:02,16:21:02,3231,22,,,,6109.74,0
3541060,16:22:39,16:22:39,10523,23,,,,6587.85,0
3541060,16:23:57,16:23:57,1545,24,,,,6958.05,0
3541060,16:25:00,16:25:00,1546,25,,,,7209.98,
3541060,16:25:33,16:25:33,1547,26,,,,7386.08,0
3541060,16:26:02,16:26:02,3856,27,,,,7613.78,0
3541060,16:26:35,16:26:35,3857,28,,,,7786.88,0
3541060,16:27:21,16:27:21,3858,29,,,,7998.57,0
3541060,16:27:52,16:27:52,3859,30,,,,8190.65,0
3541060,16:29:26,16:29:26,3197,31,,,,8740.33,0
3541060,16:30:03,16:30:03,3198,32,,,,8948.44,0
3541060,16:31:33,16:31:33,9467,33,,,,9488.7,0
3541060,16:33:00,16:33:00,1493,34,,,,10209.13,
3541060,16:36:00,16:36:00,9479,35,,,,10875.59,
3541060,16:38:00,16:38:00,622,36,,,,13381.09,
3541060,16:42:59,16:42:59,623,37,,,,17064.05,0
3541060,16:48:00,16:48:00,9922,38,,1,,20606.67,
3541080,16:05:00,16:05:00,10509,1,,,1,0,
3541080,16:06:22,16:06:22,10511,2,,,,453.12,0
3541080,16:08:18,16:08:18,4836,3,,,,1110.16,0
3541080,16:09:00,16:09:00,8773,4,,,,1339.25,
3541080,16:10:06,16:10:06,8731,5,,,,1785.7,0
3541080,16:10:43,16:10:43,8732,6,,,,2084.27,0
3541080,16:11:43,16:11:43,8933,7,,,,2434.44,0
3541080,16:12:18,16:12:18,8734,8,,,,2685.33,0
3541080,16:12:45,16:12:45,8956,9,,,,2870.56,0
3541080,16:13:10,16:13:10,3219,10,,,,3038.55,0
3541080,16:13:43,16:13:43,3220,11,,,,3352.85,0
3541080,16:14:26,16:14:26,3221,12,,,,3702.79,0
3541080,16:15:16,16:15:16,3222,13,,,,4020.76,0
3541080,16:15:43,16:15:43,3223,14,,,,4212.58,0
3541080,16:16:23,16:16:23,3224,15,,,,4478.15,0
3541080,16:17:00,16:17:00,3225,16,,,,4686.2,0
3541080,16:17:28,16:17:28,3226,17,,,,4862.01,0
3541080,16:18:13,16:18:13,3227,18,,,,5117.9,0
3541080,16:18:53,16:18:53,3228,19,,,,5343.02,0
3541080,16:19:36,16:19:36,3229,20,,,,5651.32,0
3541080,16:20:00,16:20:00,3230,21,,,,5831.46,
3541080,16:21:02,16:21:02,3231,22,,,,6109.74,0
3541080,16:22:39,16:22:39,10523,23,,,,6587.85,0
3541080,16:23:57,16:23:57,1545,24,,,,6958.05,0
3541080,16:25:00,16:25:00,1546,25,,,,7209.98,
3541080,16:25:33,16:25:33,1547,26,,,,7386.08,0
3541080,16:26:02,16:26:02,3856,27,,,,7613.78,0
3541080,16:26:35,16:26:35,3857,28,,,,7786.88,0
3541080,16:27:21,16:27:21,3858,29,,,,7998.57,0
3541080,16:27:52,16:27:52,3859,30,,,,8190.65,0
3541080,16:29:26,16:29:26,3197,31,,,,8740.33,0
3541080,16:30:03,16:30:03,3198,32,,,,8948.44,0
3541080,16:31:33,16:31:33,9467,33,,,,9488.7,0
3541080,16:33:00,16:33:00,1493,34,,,,10209.13,
3541080,16:36:00,16:36:00,9479,35,,,,10875.59,
3541080,16:38:00,16:38:00,622,36,,,,13381.09,
3541080,16:42:59,16:42:59,623,37,,,,17064.05,0
3541080,16:48:00,16:48:00,9922,38,,1,,20606.67,
3590070,17:53:00,17:53:00,10509,1,,,1,0,
3590070,17:54:42,17:54:42,10511,2,,,,453.12,0
3590070,17:57:08,17:57:08,4836,3,,,,1110.16,0
3590070,17:58:00,17:58:00,8773,4,,,,1339.25,
3590070,17:59:06,17:59:06,8731,5,,,,1785.7,0
3590070,17:59:43,17:59:43,8732,6,,,,2084.27,0
3590070,18:00:43,18:00:43,8933,7,,,,2434.44,0
3590070,18:01:18,18:01:18,8734,8,,,,2685.33,0
3590070,18:01:45,18:01:45,8956,9,,,,2870.56,0
3590070,18:02:10,18:02:10,3219,10,,,,3038.55,0
3590070,18:02:43,18:02:43,3220,11,,,,3352.85,0
3590070,18:03:26,18:03:26,3221,12,,,,3702.79,0
3590070,18:04:16,18:04:16,3222,13,,,,4020.76,0
3590070,18:04:43,18:04:43,3223,14,,,,4212.58,0
3590070,18:05:23,18:05:23,3224,15,,,,4478.15,0
3590070,18:06:00,18:06:00,3225,16,,,,4686.2,0
3590070,18:06:28,18:06:28,3226,17,,,,4862.01,0
3590070,18:07:13,18:07:13,3227,18,,,,5117.9,0
3590070,18:07:53,18:07:53,3228,19,,,,5343.02,0
3590070,18:08:36,18:08:36,3229,20,,,,5651.32,0
3590070,18:09:00,18:09:00,3230,21,,,,5831.46,
3590070,18:09:37,18:09:37,3231,22,,,,6109.74,0
3590070,18:10:35,18:10:35,10523,23,,,,6587.85,0
3590070,18:11:22,18:11:22,1545,24,,,,6958.05,0
3590070,18:12:00,18:12:00,1546,25,,,,7209.98,
3590070,18:12:33,18:12:33,1547,26,,,,7386.08,0
3590070,18:13:02,18:13:02,3856,27,,,,7613.78,0
3590070,18:13:35,18:13:35,3857,28,,,,7786.88,0
3590070,18:14:21,18:14:21,3858,29,,,,7998.57,0
3590070,18:14:52,18:14:52,3859,30,,,,8190.65,0
3590070,18:16:26,18:16:26,3197,31,,,,8740.33,0
3590070,18:17:03,18:17:03,3198,32,,,,8948.44,0
3590070,18:18:33,18:18:33,9467,33,,,,9488.7,0
3590070,18:20:00,18:20:00,1493,34,,,,10209.13,
3590070,18:22:00,18:22:00,9479,35,,,,10875.59,
3590070,18:25:00,18:25:00,622,36,,,,13381.09,
3590070,18:30:29,18:30:29,623,37,,,,17064.05,0
3590070,18:36:00,18:36:00,9922,38,,1,,20606.67,
3590090,17:53:00,17:53:00,10509,1,,,1,0,
3590090,17:54:42,17:54:42,10511,2,,,,453.12,0
3590090,17:57:08,17:57:08,4836,3,,,,1110.16,0
3590090,17:58:00,17:58:00,8773,4,,,,1339.25,
3590090,17:59:06,17:59:06,8731,5,,,,1785.7,0
3590090,17:59:43,17:59:43,8732,6,,,,2084.27,0
3590090,18:00:43,18:00:43,8933,7,,,,2434.44,0
3590090,18:01:18,18:01:18,8734,8,,,,2685.33,0
3590090,18:01:45,18:01:45,8956,9,,,,2870.56,0
3590090,18:02:10,18:02:10,3219,10,,,,3038.55,0
3590090,18:02:43,18:02:43,3220,11,,,,3352.85,0
3590090,18:03:26,18:03:26,3221,12,,,,3702.79,0
3590090,18:04:16,18:04:16,3222,13,,,,4020.76,0
3590090,18:04:43,18:04:43,3223,14,,,,4212.58,0
3590090,18:05:23,18:05:23,3224,15,,,,4478.15,0
3590090,18:06:00,18:06:00,3225,16,,,,4686.2,0
3590090,18:06:28,18:06:28,3226,17,,,,4862.01,0
3590090,18:07:13,18:07:13,3227,18,,,,5117.9,0
3590090,18:07:53,18:07:53,3228,19,,,,5343.02,0
3590090,18:08:36,18:08:36,3229,20,,,,5651.32,0
3590090,18:09:00,18:09:00,3230,21,,,,5831.46,
3590090,18:09:37,18:09:37,3231,22,,,,6109.74,0
3590090,18:10:35,18:10:35,10523,23,,,,6587.85,0
3590090,18:11:22,18:11:22,1545,24,,,,6958.05,0
3590090,18:12:00,18:12:00,1546,25,,,,7209.98,
3590090,18:12:33,18:12:33,1547,26,,,,7386.08,0
3590090,18:13:02,18:13:02,3856,27,,,,7613.78,0
3590090,18:13:35,18:13:35,3857,28,,,,7786.88,0
3590090,18:14:21,18:14:21,3858,29,,,,7998.57,0
3590090,18:14:52,18:14:52,3859,30,,,,8190.65,0
3590090,18:16:26,18:16:26,3197,31,,,,8740.33,0
3590090,18:17:03,18:17:03,3198,32,,,,8948.44,0
3590090,18:18:33,18:18:33,9467,33,,,,9488.7,0
3590090,18:20:00,18:20:00,1493,34,,,,10209.13,
3590090,18:22:00,18:22:00,9479,35,,,,10875.59,
3590090,18:25:00,18:25:00,622,36,,,,13381.09,
3590090,18:30:29,18:30:29,623,37,,,,17064.05,0
3590090,18:36:00,18:36:00,9922,38,,1,,20606.67,
4013020,16:35:00,16:35:00,10509,1,,,1,0,
4013020,16:36:22,16:36:22,10511,2,,,,453.12,0
4013020,16:38:18,16:38:18,4836,3,,,,1110.16,0
4013020,16:39:00,16:39:00,8773,4,,,,1339.25,
4013020,16:40:06,16:40:06,8731,5,,,,1785.7,0
4013020,16:40:43,16:40:43,8732,6,,,,2084.27,0
4013020,16:41:43,16:41:43,8933,7,,,,2434.44,0
4013020,16:42:18,16:42:18,8734,8,,,,2685.33,0
4013020,16:42:45,16:42:45,8956,9,,,,2870.56,0
4013020,16:43:10,16:43:10,3219,10,,,,3038.55,0
4013020,16:43:43,16:43:43,3220,11,,,,3352.85,0
4013020,16:44:26,16:44:26,3221,12,,,,3702.79,0
4013020,16:45:16,16:45:16,3222,13,,,,4020.76,0
4013020,16:45:43,16:45:43,3223,14,,,,4212.58,0
4013020,16:46:23,16:46:23,3224,15,,,,4478.15,0
4013020,16:47:00,16:47:00,3225,16,,,,4686.2,0
4013020,16:47:28,16:47:28,3226,17,,,,4862.01,0
4013020,16:48:13,16:48:13,3227,18,,,,5117.9,0
4013020,16:48:53,16:48:53,3228,19,,,,5343.02,0
4013020,16:49:36,16:49:36,3229,20,,,,5651.32,0
4013020,16:50:00,16:50:00,3230,21,,,,5831.46,
4013020,16:51:02,16:51:02,3231,22,,,,6109.74,0
4013020,16:52:39,16:52:39,10523,23,,,,6587.85,0
4013020,16:53:57,16:53:57,1545,24,,,,6958.05,0
4013020,16:55:00,16:55:00,1546,25,,,,7209.98,
4013020,16:55:33,16:55:33,1547,26,,,,7386.08,0
4013020,16:56:02,16:56:02,3856,27,,,,7613.78,0
4013020,16:56:35,16:56:35,3857,28,,,,7786.88,0
4013020,16:57:21,16:57:21,3858,29,,,,7998.57,0
4013020,16:57:52,16:57:52,3859,30,,,,8190.65,0
4013020,16:59:26,16:59:26,3197,31,,,,8740.33,0
4013020,17:00:03,17:00:03,3198,32,,,,8948.44,0
4013020,17:01:33,17:01:33,9467,33,,,,9488.7,0
4013020,17:03:00,17:03:00,1493,34,,,,10209.13,
4013020,17:06:00,17:06:00,9479,35,,,,10875.59,
4013020,17:08:00,17:08:00,622,36,,,,13381.09,
4013020,17:12:59,17:12:59,623,37,,,,17064.05,0
4013020,17:18:00,17:18:00,9922,38,,1,,20606.67,
4013030,16:35:00,16:35:00,10509,1,,,1,0,
4013030,16:36:22,16:36:22,10511,2,,,,453.12,0
4013030,16:38:18,16:38:18,4836,3,,,,1110.16,0
4013030,16:39:00,16:39:00,8773,4,,,,1339.25,
4013030,16:40:06,16:40:06,8731,5,,,,1785.7,0
4013030,16:40:43,16:40:43,8732,6,,,,2084.27,0
4013030,16:41:43,16:41:43,8933,7,,,,2434.44,0
4013030,16:42:18,16:42:18,8734,8,,,,2685.33,0
4013030,16:42:45,16:42:45,8956,9,,,,2870.56,0
4013030,16:43:10,16:43:10,3219,10,,,,3038.55,0
4013030,16:43:43,16:43:43,3220,11,,,,3352.85,0
4013030,16:44:26,16:44:26,3221,12,,,,3702.79,0
4013030,16:45:16,16:45:16,3222,13,,,,4020.76,0
4013030,16:45:43,16:45:43,3223,14,,,,4212.58,0
4013030,16:46:23,16:46:23,3224,15,,,,4478.15,0
4013030,16:47:00,16:47:00,3225,16,,,,4686.2,0
4013030,16:47:28,16:47:28,3226,17,,,,4862.01,0
4013030,16:48:13,16:48:13,3227,18,,,,5117.9,0
4013030,16:48:53,16:48:53,3228,19,,,,5343.02,0
4013030,16:49:36,16:49:36,3229,20,,,,5651.32,0
4013030,16:50:00,16:50:00,3230,21,,,,5831.46,
4013030,16:51:02,16:51:02,3231,22,,,,6109.74,0
4013030,16:52:39,16:52:39,10523,23,,,,6587.85,0
4013030,16:53:57,16:53:57,1545,24,,,,6958.05,0
4013030,16:55:00,16:55:00,1546,25,,,,7209.98,
4013030,16:55:33,16:55:33,1547,26,,,,7386.08,0
4013030,16:56:02,16:56:02,3856,27,,,,7613.78,0
4013030,16:56:35,16:56:35,3857,28,,,,7786.88,0
4013030,16:57:21,16:57:21,3858,29,,,,7998.57,0
4013030,16:57:52,16:57:52,3859,30,,,,8190.65,0
4013030,16:59:26,16:59:26,3197,31,,,,8740.33,0
4013030,17:00:03,17:00:03,3198,32,,,,8948.44,0
4013030,17:01:33,17:01:33,9467,33,,,,9488.7,0
4013030,17:03:00,17:03:00,1493,34,,,,10209.13,
4013030,17:06:00,17:06:00,9479,35,,,,10875.59,
4013030,17:08:00,17:08:00,622,36,,,,13381.09,
4013030,17:12:59,17:12:59,623,37,,,,17064.05,0
4013030,17:18:00,17:18:00,9922,38,,1,,20606.67,
4013040,16:35:00,16:35:00,10509,1,,,1,0,
4013040,16:36:22,16:36:22,10511,2,,,,453.12,0
4013040,16:38:18,16:38:18,4836,3,,,,1110.16,0
4013040,16:39:00,16:39:00,8773,4,,,,1339.25,
4013040,16:40:06,16:40:06,8731,5,,,,1785.7,0
4013040,16:40:43,16:40:43,8732,6,,,,2084.27,0
4013040,16:41:43,16:41:43,8933,7,,,,2434.44,0
4013040,16:42:18,16:42:18,8734,8,,,,2685.33,0
4013040,16:42:45,16:42:45,8956,9,,,,2870.56,0
4013040,16:43:10,16:43:10,3219,10,,,,3038.55,0
4013040,16:43:43,16:43:43,3220,11,,,,3352.85,0
4013040,16:44:26,16:44:26,3221,12,,,,3702.79,0
4013040,16:45:16,16:45:16,3222,13,,,,4020.76,0
4013040,16:45:43,16:45:43,3223,14,,,,4212.58,0
4013040,16:46:23,16:46:23,3224,15,,,,4478.15,0
4013040,16:47:00,16:47:00,3225,16,,,,4686.2,0
4013040,16:47:28,16:47:28,3226,17,,,,4862.01,0
4013040,16:48:13,16:48:13,3227,18,,,,5117.9,0
4013040,16:48:53,16:48:53,3228,19,,,,5343.02,0
4013040,16:49:36,16:49:36,3229,20,,,,5651.32,0
4013040,16:50:00,16:50:00,3230,21,,,,5831.46,
4013040,16:51:02,16:51:02,3231,22,,,,6109.74,0
4013040,16:52:39,16:52:39,10523,23,,,,6587.85,0
4013040,16:53:57,16:53:57,1545,24,,,,6958.05,0
4013040,16:55:00,16:55:00,1546,25,,,,7209.98,
4013040,16:55:33,16:55:33,1547,26,,,,7386.08,0
4013040,16:56:02,16:56:02,3856,27,,,,7613.78,0
4013040,16:56:35,16:56:35,3857,28,,,,7786.88,0
4013040,16:57:21,16:57:21,3858,29,,,,7998.57,0
4013040,16:57:52,16:57:52,3859,30,,,,8190.65,0
4013040,16:59:26,16:59:26,3197,31,,,,8740.33,0
4013040,17:00:03,17:00:03,3198,32,,,,8948.44,0
4013040,17:01:33,17:01:33,9467,33,,,,9488.7,0
4013040,17:03:00,17:03:00,1493,34,,,,10209.13,
4013040,17:06:00,17:06:00,9479,35,,,,10875.59,
4013040,17:08:00,17:08:00,622,36,,,,13381.09,
4013040,17:12:59,17:12:59,623,37,,,,17064.05,0
4013040,17:18:00,17:18:00,9922,38,,1,,20606.67,
4013050,16:35:00,16:35:00,10509,1,,,1,0,
4013050,16:36:22,16:36:22,10511,2,,,,453.12,0
4013050,16:38:18,16:38:18,4836,3,,,,1110.16,0
4013050,16:39:00,16:39:00,8773,4,,,,1339.25,
4013050,16:40:06,16:40:06,8731,5,,,,1785.7,0
4013050,16:40:43,16:40:43,8732,6,,,,2084.27,0
4013050,16:41:43,16:41:43,8933,7,,,,2434.44,0
4013050,16:42:18,16:42:18,8734,8,,,,2685.33,0
4013050,16:42:45,16:42:45,8956,9,,,,2870.56,0
4013050,16:43:10,16:43:10,3219,10,,,,3038.55,0
4013050,16:43:43,16:43:43,3220,11,,,,3352.85,0
4013050,16:44:26,16:44:26,3221,12,,,,3702.79,0
4013050,16:45:16,16:45:16,3222,13,,,,4020.76,0
4013050,16:45:43,16:45:43,3223,14,,,,4212.58,0
4013050,16:46:23,16:46:23,3224,15,,,,4478.15,0
4013050,16:47:00,16:47:00,3225,16,,,,4686.2,0
4013050,16:47:28,16:47:28,3226,17,,,,4862.01,0
4013050,16:48:13,16:48:13,3227,18,,,,5117.9,0
4013050,16:48:53,16:48:53,3228,19,,,,5343.02,0
4013050,16:49:36,16:49:36,3229,20,,,,5651.32,0
4013050,16:50:00,16:50:00,3230,21,,,,5831.46,
4013050,16:51:02,16:51:02,3231,22,,,,6109.74,0
4013050,16:52:39,16:52:39,10523,23,,,,6587.85,0
4013050,16:53:57,16:53:57,1545,24,,,,6958.05,0
4013050,16:55:00,16:55:00,1546,25,,,,7209.98,
4013050,16:55:33,16:55:33,1547,26,,,,7386.08,0
4013050,16:56:02,16:56:02,3856,27,,,,7613.78,0
4013050,16:56:35,16:56:35,3857,28,,,,7786.88,0
4013050,16:57:21,16:57:21,3858,29,,,,7998.57,0
4013050,16:57:52,16:57:52,3859,30,,,,8190.65,0
4013050,16:59:26,16:59:26,3197,31,,,,8740.33,0
4013050,17:00:03,17:00:03,3198,32,,,,8948.44,0
4013050,17:01:33,17:01:33,9467,33,,,,9488.7,0
4013050,17:03:00,17:03:00,1493,34,,,,10209.13,
4013050,17:06:00,17:06:00,9479,35,,,,10875.59,
4013050,17:08:00,17:08:00,622,36,,,,13381.09,
4013050,17:12:59,17:12:59,623,37,,,,17064.05,0
4013050,17:18:00,17:18:00,9922,38,,1,,20606.67,
4013060,16:35:00,16:35:00,10509,1,,,1,0,
4013060,16:36:22,16:36:22,10511,2,,,,453.12,0
4013060,16:38:18,16:38:18,4836,3,,,,1110.16,0
4013060,16:39:00,16:39:00,8773,4,,,,1339.25,
4013060,16:40:06,16:40:06,8731,5,,,,1785.7,0
4013060,16:40:43,16:40:43,8732,6,,,,2084.27,0
4013060,16:41:43,16:41:43,8933,7,,,,2434.44,0
4013060,16:42:18,16:42:18,8734,8,,,,2685.33,0
4013060,16:42:45,16:42:45,8956,9,,,,2870.56,0
4013060,16:43:10,16:43:10,3219,10,,,,3038.55,0
4013060,16:43:43,16:43:43,3220,11,,,,3352.85,0
4013060,16:44:26,16:44:26,3221,12,,,,3702.79,0
4013060,16:45:16,16:45:16,3222,13,,,,4020.76,0
4013060,16:45:43,16:45:43,3223,14,,,,4212.58,0
4013060,16:46:23,16:46:23,3224,15,,,,4478.15,0
4013060,16:47:00,16:47:00,3225,16,,,,4686.2,0
4013060,16:47:28,16:47:28,3226,17,,,,4862.01,0
4013060,16:48:13,16:48:13,3227,18,,,,5117.9,0
4013060,16:48:53,16:48:53,3228,19,,,,5343.02,0
4013060,16:49:36,16:49:36,3229,20,,,,5651.32,0
4013060,16:50:00,16:50:00,3230,21,,,,5831.46,
4013060,16:51:02,16:51:02,3231,22,,,,6109.74,0
4013060,16:52:39,16:52:39,10523,23,,,,6587.85,0
4013060,16:53:57,16:53:57,1545,24,,,,6958.05,0
4013060,16:55:00,16:55:00,1546,25,,,,7209.98,
4013060,16:55:33,16:55:33,1547,26,,,,7386.08,0
4013060,16:56:02,16:56:02,3856,27,,,,7613.78,0
4013060,16:56:35,16:56:35,3857,28,,,,7786.88,0
4013060,16:57:21,16:57:21,3858,29,,,,7998.57,0
4013060,16:57:52,16:57:52,3859,30,,,,8190.65,0
4013060,16:59:26,16:59:26,3197,31,,,,8740.33,0
4013060,17:00:03,17:00:03,3198,32,,,,8948.44,0
4013060,17:01:33,17:01:33,9467,33,,,,9488.7,0
4013060,17:03:00,17:03:00,1493,34,,,,10209.13,
4013060,17:06:00,17:06:00,9479,35,,,,10875.59,
4013060,17:08:00,17:08:00,622,36,,,,13381.09,
4013060,17:12:59,17:12:59,623,37,,,,17064.05,0
4013060,17:18:00,17:18:00,9922,38,,1,,20606.67,
4013080,16:35:00,16:35:00,10509,1,,,1,0,
4013080,16:36:22,16:36:22,10511,2,,,,453.12,0
4013080,16:38:18,16:38:18,4836,3,,,,1110.16,0
4013080,16:39:00,16:39:00,8773,4,,,,1339.25,
4013080,16:40:06,16:40:06,8731,5,,,,1785.7,0
4013080,16:40:43,16:40:43,8732,6,,,,2084.27,0
4013080,16:41:43,16:41:43,8933,7,,,,2434.44,0
4013080,16:42:18,16:42:18,8734,8,,,,2685.33,0
4013080,16:42:45,16:42:45,8956,9,,,,2870.56,0
4013080,16:43:10,16:43:10,3219,10,,,,3038.55,0
4013080,16:43:43,16:43:43,3220,11,,,,3352.85,0
4013080,16:44:26,16:44:26,3221,12,,,,3702.79,0
4013080,16:45:16,16:45:16,3222,13,,,,4020.76,0
4013080,16:45:43,16:45:43,3223,14,,,,4212.58,0
4013080,16:46:23,16:46:23,3224,15,,,,4478.15,0
4013080,16:47:00,16:47:00,3225,16,,,,4686.2,0
4013080,16:47:28,16:47:28,3226,17,,,,4862.01,0
4013080,16:48:13,16:48:13,3227,18,,,,5117.9,0
4013080,16:48:53,16:48:53,3228,19,,,,5343.02,0
4013080,16:49:36,16:49:36,3229,20,,,,5651.32,0
4013080,16:50:00,16:50:00,3230,21,,,,5831.46,
4013080,16:51:02,16:51:02,3231,22,,,,6109.74,0
4013080,16:52:39,16:52:39,10523,23,,,,6587.85,0
4013080,16:53:57,16:53:57,1545,24,,,,6958.05,0
4013080,16:55:00,16:55:00,1546,25,,,,7209.98,
4013080,16:55:33,16:55:33,1547,26,,,,7386.08,0
4013080,16:56:02,16:56:02,3856,27,,,,7613.78,0
4013080,16:56:35,16:56:35,3857,28,,,,7786.88,0
4013080,16:57:21,16:57:21,3858,29,,,,7998.57,0
4013080,16:57:52,16:57:52,3859,30,,,,8190.65,0
4013080,16:59:26,16:59:26,3197,31,,,,8740.33,0
4013080,17:00:03,17:00:03,3198,32,,,,8948.44,0
4013080,17:01:33,17:01:33,9467,33,,,,9488.7,0
4013080,17:03:00,17:03:00,1493,34,,,,10209.13,
4013080,17:06:00,17:06:00,9479,35,,,,10875.59,
4013080,17:08:00,17:08:00,622,36,,,,13381.09,
4013080,17:12:59,17:12:59,623,37,,,,17064.05,0
4013080,17:18:00,17:18:00,9922,38,,1,,20606.67,
4276010,14:22:00,14:22:00,10509,1,,,1,0,
4276010,14:23:42,14:23:42,10511,2,,,,453.12,0
4276010,14:26:08,14:26:08,4836,3,,,,1110.16,0
4276010,14:27:00,14:27:00,8773,4,,,,1339.25,
4276010,14:28:06,14:28:06,8731,5,,,,1785.7,0
4276010,14:28:43,14:28:43,8732,6,,,,2084.27,0
4276010,14:29:43,14:29:43,8933,7,,,,2434.44,0
4276010,14:30:18,14:30:18,8734,8,,,,2685.33,0
4276010,14:30:45,14:30:45,8956,9,,,,2870.56,0
4276010,14:31:10,14:31:10,3219,10,,,,3038.55,0
4276010,14:31:43,14:31:43,3220,11,,,,3352.85,0
4276010,14:32:26,14:32:26,3221,12,,,,3702.79,0
4276010,14:33:16,14:33:16,3222,13,,,,4020.76,0
4276010,14:33:43,14:33:43,3223,14,,,,4212.58,0
4276010,14:34:23,14:34:23,3224,15,,,,4478.15,0
4276010,14:35:00,14:35:00,3225,16,,,,4686.2,0
4276010,14:35:28,14:35:28,3226,17,,,,4862.01,0
4276010,14:36:13,14:36:13,3227,18,,,,5117.9,0
4276010,14:36:53,14:36:53,3228,19,,,,5343.02,0
4276010,14:37:36,14:37:36,3229,20,,,,5651.32,0
4276010,14:38:00,14:38:00,3230,21,,,,5831.46,
4276010,14:38:37,14:38:37,3231,22,,,,6109.74,0
4276010,14:39:35,14:39:35,10523,23,,,,6587.85,0
4276010,14:40:22,14:40:22,1545,24,,,,6958.05,0
4276010,14:41:00,14:41:00,1546,25,,,,7209.98,
4276010,14:41:33,14:41:33,1547,26,,,,7386.08,0
4276010,14:42:02,14:42:02,3856,27,,,,7613.78,0
4276010,14:42:35,14:42:35,3857,28,,,,7786.88,0
4276010,14:43:21,14:43:21,3858,29,,,,7998.57,0
4276010,14:43:52,14:43:52,3859,30,,,,8190.65,0
4276010,14:45:26,14:45:26,3197,31,,,,8740.33,0
4276010,14:46:03,14:46:03,3198,32,,,,8948.44,0
4276010,14:47:33,14:47:33,9467,33,,,,9488.7,0
4276010,14:49:00,14:49:00,1493,34,,,,10209.13,
4276010,14:51:00,14:51:00,9479,35,,,,10875.59,
4276010,14:54:00,14:54:00,622,36,,,,13381.09,
4276010,14:59:59,14:59:59,623,37,,,,17064.05,0
4276010,15:06:00,15:06:00,9922,38,,1,,20606.67,
4276100,14:22:00,14:22:00,10509,1,,,1,0,
4276100,14:23:42,14:23:42,10511,2,,,,453.12,0
4276100,14:26:08,14:26:08,4836,3,,,,1110.16,0
4276100,14:27:00,14:27:00,8773,4,,,,1339.25,
4276100,14:28:06,14:28:06,8731,5,,,,1785.7,0
4276100,14:28:43,14:28:43,8732,6,,,,2084.27,0
4276100,14:29:43,14:29:43,8933,7,,,,2434.44,0
4276100,14:30:18,14:30:18,8734,8,,,,2685.33,0
4276100,14:30:45,14:30:45,8956,9,,,,2870.56,0
4276100,14:31:10,14:31:10,3219,10,,,,3038.55,0
4276100,14:31:43,14:31:43,3220,11,,,,3352.85,0
4276100,14:32:26,14:32:26,3221,12,,,,3702.79,0
4276100,14:33:16,14:33:16,3222,13,,,,4020.76,0
4276100,14:33:43,14:33:43,3223,14,,,,4212.58,0
4276100,14:34:23,14:34:23,3224,15,,,,4478.15,0
4276100,14:35:00,14:35:00,3225,16,,,,4686.2,0
4276100,14:35:28,14:35:28,3226,17,,,,4862.01,0
4276100,14:36:13,14:36:13,3227,18,,,,5117.9,0
4276100,14:36:53,14:36:53,3228,19,,,,5343.02,0
4276100,14:37:36,14:37:36,3229,20,,,,5651.32,0
4276100,14:38:00,14:38:00,3230,21,,,,5831.46,
4276100,14:38:37,14:38:37,3231,22,,,,6109.74,0
4276100,14:39:35,14:39:35,10523,23,,,,6587.85,0
4276100,14:40:22,14:40:22,1545,24,,,,6958.05,0
4276100,14:41:00,14:41:00,1546,25,,,,7209.98,
4276100,14:41:33,14:41:33,1547,26,,,,7386.08,0
4276100,14:42:02,14:42:02,3856,27,,,,7613.78,0
4276100,14:42:35,14:42:35,3857,28,,,,7786.88,0
4276100,14:43:21,14:43:21,3858,29,,,,7998.57,0
4276100,14:43:52,14:43:52,3859,30,,,,8190.65,0
4276100,14:45:26,14:45:26,3197,31,,,,8740.33,0
4276100,14:46:03,14:46:03,3198,32,,,,8948.44,0
4276100,14:47:33,14:47:33,9467,33,,,,9488.7,0
4276100,14:49:00,14:49:00,1493,34,,,,10209.13,
4276100,14:51:00,14:51:00,9479,35,,,,10875.59,
4276100,14:54:00,14:54:00,622,36,,,,13381.09,
4276100,14:59:59,14:59:59,623,37,,,,17064.05,0
4276100,15:06:00,15:06:00,9922,38,,1,,20606.67,
4276110,14:22:00,14:22:00,10509,1,,,1,0,
4276110,14:23:42,14:23:42,10511,2,,,,453.12,0
4276110,14:26:08,14:26:08,4836,3,,,,1110.16,0
4276110,14:27:00,14:27:00,8773,4,,,,1339.25,
4276110,14:28:06,14:28:06,8731,5,,,,1785.7,0
4276110,14:28:43,14:28:43,8732,6,,,,2084.27,0
4276110,14:29:43,14:29:43,8933,7,,,,2434.44,0
4276110,14:30:18,14:30:18,8734,8,,,,2685.33,0
4276110,14:30:45,14:30:45,8956,9,,,,2870.56,0
4276110,14:31:10,14:31:10,3219,10,,,,3038.55,0
4276110,14:31:43,14:31:43,3220,11,,,,3352.85,0
4276110,14:32:26,14:32:26,3221,12,,,,3702.79,0
4276110,14:33:16,14:33:16,3222,13,,,,4020.76,0
4276110,14:33:43,14:33:43,3223,14,,,,4212.58,0
4276110,14:34:23,14:34:23,3224,15,,,,4478.15,0
4276110,14:35:00,14:35:00,3225,16,,,,4686.2,0
4276110,14:35:28,14:35:28,3226,17,,,,4862.01,0
4276110,14:36:13,14:36:13,3227,18,,,,5117.9,0
4276110,14:36:53,14:36:53,3228,19,,,,5343.02,0
4276110,14:37:36,14:37:36,3229,20,,,,5651.32,0
4276110,14:38:00,14:38:00,3230,21,,,,5831.46,
4276110,14:38:37,14:38:37,3231,22,,,,6109.74,0
4276110,14:39:35,14:39:35,10523,23,,,,6587.85,0
4276110,14:40:22,14:40:22,1545,24,,,,6958.05,0
4276110,14:41:00,14:41:00,1546,25,,,,7209.98,
4276110,14:41:33,14:41:33,1547,26,,,,7386.08,0
4276110,14:42:02,14:42:02,3856,27,,,,7613.78,0
4276110,14:42:35,14:42:35,3857,28,,,,7786.88,0
4276110,14:43:21,14:43:21,3858,29,,,,7998.57,0
4276110,14:43:52,14:43:52,3859,30,,,,8190.65,0
4276110,14:45:26,14:45:26,3197,31,,,,8740.33,0
4276110,14:46:03,14:46:03,3198,32,,,,8948.44,0
4276110,14:47:33,14:47:33,9467,33,,,,9488.7,0
4276110,14:49:00,14:49:00,1493,34,,,,10209.13,
4276110,14:51:00,14:51:00,9479,35,,,,10875.59,
4276110,14:54:00,14:54:00,622,36,,,,13381.09,
4276110,14:59:59,14:59:59,623,37,,,,17064.05,0
4276110,15:06:00,15:06:00,9922,38,,1,,20606.67,
4679070,12:53:00,12:53:00,10509,1,,,1,0,
4679070,12:54:42,12:54:42,10511,2,,,,453.12,0
4679070,12:57:08,12:57:08,4836,3,,,,1110.16,0
4679070,12:58:00,12:58:00,8773,4,,,,1339.25,
4679070,12:59:06,12:59:06,8731,5,,,,1785.7,0
4679070,12:59:43,12:59:43,8732,6,,,,2084.27,0
4679070,13:00:43,13:00:43,8933,7,,,,2434.44,0
4679070,13:01:18,13:01:18,8734,8,,,,2685.33,0
4679070,13:01:45,13:01:45,8956,9,,,,2870.56,0
4679070,13:02:10,13:02:10,3219,10,,,,3038.55,0
4679070,13:02:43,13:02:43,3220,11,,,,3352.85,0
4679070,13:03:26,13:03:26,3221,12,,,,3702.79,0
4679070,13:04:16,13:04:16,3222,13,,,,4020.76,0
4679070,13:04:43,13:04:43,3223,14,,,,4212.58,0
4679070,13:05:23,13:05:23,3224,15,,,,4478.15,0
4679070,13:06:00,13:06:00,3225,16,,,,4686.2,0
4679070,13:06:28,13:06:28,3226,17,,,,4862.01,0
4679070,13:07:13,13:07:13,3227,18,,,,5117.9,0
4679070,13:07:53,13:07:53,3228,19,,,,5343.02,0
4679070,13:08:36,13:08:36,3229,20,,,,5651.32,0
4679070,13:09:00,13:09:00,3230,21,,,,5831.46,
4679070,13:09:37,13:09:37,3231,22,,,,6109.74,0
4679070,13:10:35,13:10:35,10523,23,,,,6587.85,0
4679070,13:11:22,13:11:22,1545,24,,,,6958.05,0
4679070,13:12:00,13:12:00,1546,25,,,,7209.98,
4679070,13:12:33,13:12:33,1547,26,,,,7386.08,0
4679070,13:13:02,13:13:02,3856,27,,,,7613.78,0
4679070,13:13:35,13:13:35,3857,28,,,,7786.88,0
4679070,13:14:21,13:14:21,3858,29,,,,7998.57,0
4679070,13:14:52,13:14:52,3859,30,,,,8190.65,0
4679070,13:16:26,13:16:26,3197,31,,,,8740.33,0
4679070,13:17:03,13:17:03,3198,32,,,,8948.44,0
4679070,13:18:33,13:18:33,9467,33,,,,9488.7,0
4679070,13:20:00,13:20:00,1493,34,,,,10209.13,
4679070,13:22:00,13:22:00,9479,35,,,,10875.59,
4679070,13:25:00,13:25:00,622,36,,,,13381.09,
4679070,13:30:59,13:30:59,623,37,,,,17064.05,0
4679070,13:37:00,13:37:00,9922,38,,1,,20606.67,
4679090,12:53:00,12:53:00,10509,1,,,1,0,
4679090,12:54:42,12:54:42,10511,2,,,,453.12,0
4679090,12:57:08,12:57:08,4836,3,,,,1110.16,0
4679090,12:58:00,12:58:00,8773,4,,,,1339.25,
4679090,12:59:06,12:59:06,8731,5,,,,1785.7,0
4679090,12:59:43,12:59:43,8732,6,,,,2084.27,0
4679090,13:00:43,13:00:43,8933,7,,,,2434.44,0
4679090,13:01:18,13:01:18,8734,8,,,,2685.33,0
4679090,13:01:45,13:01:45,8956,9,,,,2870.56,0
4679090,13:02:10,13:02:10,3219,10,,,,3038.55,0
4679090,13:02:43,13:02:43,3220,11,,,,3352.85,0
4679090,13:03:26,13:03:26,3221,12,,,,3702.79,0
4679090,13:04:16,13:04:16,3222,13,,,,4020.76,0
4679090,13:04:43,13:04:43,3223,14,,,,4212.58,0
4679090,13:05:23,13:05:23,3224,15,,,,4478.15,0
4679090,13:06:00,13:06:00,3225,16,,,,4686.2,0
4679090,13:06:28,13:06:28,3226,17,,,,4862.01,0
4679090,13:07:13,13:07:13,3227,18,,,,5117.9,0
4679090,13:07:53,13:07:53,3228,19,,,,5343.02,0
4679090,13:08:36,13:08:36,3229,20,,,,5651.32,0
4679090,13:09:00,13:09:00,3230,21,,,,5831.46,
4679090,13:09:37,13:09:37,3231,22,,,,6109.74,0
4679090,13:10:35,13:10:35,10523,23,,,,6587.85,0
4679090,13:11:22,13:11:22,1545,24,,,,6958.05,0
4679090,13:12:00,13:12:00,1546,25,,,,7209.98,
4679090,13:12:33,13:12:33,1547,26,,,,7386.08,0
4679090,13:13:02,13:13:02,3856,27,,,,7613.78,0
4679090,13:13:35,13:13:35,3857,28,,,,7786.88,0
4679090,13:14:21,13:14:21,3858,29,,,,7998.57,0
4679090,13:14:52,13:14:52,3859,30,,,,8190.65,0
4679090,13:16:26,13:16:26,3197,31,,,,8740.33,0
4679090,13:17:03,13:17:03,3198,32,,,,8948.44,0
4679090,13:18:33,13:18:33,9467,33,,,,9488.7,0
4679090,13:20:00,13:20:00,1493,34,,,,10209.13,
4679090,13:22:00,13:22:00,9479,35,,,,10875.59,
4679090,13:25:00,13:25:00,622,36,,,,13381.09,
4679090,13:30:59,13:30:59,623,37,,,,17064.05,0
4679090,13:37:00,13:37:00,9922,38,,1,,20606.67,
4787070,08:23:00,08:23:00,10509,1,,,1,0,
4787070,08:24:42,08:24:42,10511,2,,,,453.12,0
4787070,08:27:08,08:27:08,4836,3,,,,1110.16,0
4787070,08:28:00,08:28:00,8773,4,,,,1339.25,
4787070,08:29:06,08:29:06,8731,5,,,,1785.7,0
4787070,08:29:43,08:29:43,8732,6,,,,2084.27,0
4787070,08:30:43,08:30:43,8933,7,,,,2434.44,0
4787070,08:31:18,08:31:18,8734,8,,,,2685.33,0
4787070,08:31:45,08:31:45,8956,9,,,,2870.56,0
4787070,08:32:10,08:32:10,3219,10,,,,3038.55,0
4787070,08:32:43,08:32:43,3220,11,,,,3352.85,0
4787070,08:33:26,08:33:26,3221,12,,,,3702.79,0
4787070,08:34:16,08:34:16,3222,13,,,,4020.76,0
4787070,08:34:43,08:34:43,3223,14,,,,4212.58,0
4787070,08:35:23,08:35:23,3224,15,,,,4478.15,0
4787070,08:36:00,08:36:00,3225,16,,,,4686.2,0
4787070,08:36:28,08:36:28,3226,17,,,,4862.01,0
4787070,08:37:13,08:37:13,3227,18,,,,5117.9,0
4787070,08:37:53,08:37:53,3228,19,,,,5343.02,0
4787070,08:38:36,08:38:36,3229,20,,,,5651.32,0
4787070,08:39:00,08:39:00,3230,21,,,,5831.46,
4787070,08:39:37,08:39:37,3231,22,,,,6109.74,0
4787070,08:40:35,08:40:35,10523,23,,,,6587.85,0
4787070,08:41:22,08:41:22,1545,24,,,,6958.05,0
4787070,08:42:00,08:42:00,1546,25,,,,7209.98,
4787070,08:42:33,08:42:33,1547,26,,,,7386.08,0
4787070,08:43:02,08:43:02,3856,27,,,,7613.78,0
4787070,08:43:35,08:43:35,3857,28,,,,7786.88,0
4787070,08:44:21,08:44:21,3858,29,,,,7998.57,0
4787070,08:44:52,08:44:52,3859,30,,,,8190.65,0
4787070,08:46:26,08:46:26,3197,31,,,,8740.33,0
4787070,08:47:03,08:47:03,3198,32,,,,8948.44,0
4787070,08:48:33,08:48:33,9467,33,,,,9488.7,0
4787070,08:50:00,08:50:00,1493,34,,,,10209.13,
4787070,08:52:00,08:52:00,9479,35,,,,10875.59,
4787070,08:55:00,08:55:00,622,36,,,,13381.09,
4787070,08:59:59,08:59:59,623,37,,,,17064.05,0
4787070,09:05:00,09:05:00,9922,38,,1,,20606.67,
4787090,08:23:00,08:23:00,10509,1,,,1,0,
4787090,08:24:42,08:24:42,10511,2,,,,453.12,0
4787090,08:27:08,08:27:08,4836,3,,,,1110.16,0
4787090,08:28:00,08:28:00,8773,4,,,,1339.25,
4787090,08:29:06,08:29:06,8731,5,,,,1785.7,0
4787090,08:29:43,08:29:43,8732,6,,,,2084.27,0
4787090,08:30:43,08:30:43,8933,7,,,,2434.44,0
4787090,08:31:18,08:31:18,8734,8,,,,2685.33,0
4787090,08:31:45,08:31:45,8956,9,,,,2870.56,0
4787090,08:32:10,08:32:10,3219,10,,,,3038.55,0
4787090,08:32:43,08:32:43,3220,11,,,,3352.85,0
4787090,08:33:26,08:33:26,3221,12,,,,3702.79,0
4787090,08:34:16,08:34:16,3222,13,,,,4020.76,0
4787090,08:34:43,08:34:43,3223,14,,,,4212.58,0
4787090,08:35:23,08:35:23,3224,15,,,,4478.15,0
4787090,08:36:00,08:36:00,3225,16,,,,4686.2,0
4787090,08:36:28,08:36:28,3226,17,,,,4862.01,0
4787090,08:37:13,08:37:13,3227,18,,,,5117.9,0
4787090,08:37:53,08:37:53,3228,19,,,,5343.02,0
4787090,08:38:36,08:38:36,3229,20,,,,5651.32,0
4787090,08:39:00,08:39:00,3230,21,,,,5831.46,
4787090,08:39:37,08:39:37,3231,22,,,,6109.74,0
4787090,08:40:35,08:40:35,10523,23,,,,6587.85,0
4787090,08:41:22,08:41:22,1545,24,,,,6958.05,0
4787090,08:42:00,08:42:00,1546,25,,,,7209.98,
4787090,08:42:33,08:42:33,1547,26,,,,7386.08,0
4787090,08:43:02,08:43:02,3856,27,,,,7613.78,0
4787090,08:43:35,08:43:35,3857,28,,,,7786.88,0
4787090,08:44:21,08:44:21,3858,29,,,,7998.57,0
4787090,08:44:52,08:44:52,3859,30,,,,8190.65,0
4787090,08:46:26,08:46:26,3197,31,,,,8740.33,0
4787090,08:47:03,08:47:03,3198,32,,,,8948.44,0
4787090,08:48:33,08:48:33,9467,33,,,,9488.7,0
4787090,08:50:00,08:50:00,1493,34,,,,10209.13,
4787090,08:52:00,08:52:00,9479,35,,,,10875.59,
4787090,08:55:00,08:55:00,622,36,,,,13381.09,
4787090,08:59:59,08:59:59,623,37,,,,17064.05,0
4787090,09:05:00,09:05:00,9922,38,,1,,20606.67,
5015020,05:38:00,05:38:00,10509,1,,,1,0,
5015020,05:38:41,05:38:41,10511,2,,,,453.12,0
5015020,05:39:39,05:39:39,4836,3,,,,1110.16,0
5015020,05:40:00,05:40:00,8773,4,,,,1339.25,
5015020,05:41:06,05:41:06,8731,5,,,,1785.7,0
5015020,05:41:43,05:41:43,8732,6,,,,2084.27,0
5015020,05:42:43,05:42:43,8933,7,,,,2434.44,0
5015020,05:43:18,05:43:18,8734,8,,,,2685.33,0
5015020,05:43:45,05:43:45,8956,9,,,,2870.56,0
5015020,05:44:10,05:44:10,3219,10,,,,3038.55,0
5015020,05:44:43,05:44:43,3220,11,,,,3352.85,0
5015020,05:45:26,05:45:26,3221,12,,,,3702.79,0
5015020,05:46:16,05:46:16,3222,13,,,,4020.76,0
5015020,05:46:43,05:46:43,3223,14,,,,4212.58,0
5015020,05:47:23,05:47:23,3224,15,,,,4478.15,0
5015020,05:48:00,05:48:00,3225,16,,,,4686.2,0
5015020,05:48:28,05:48:28,3226,17,,,,4862.01,0
5015020,05:49:13,05:49:13,3227,18,,,,5117.9,0
5015020,05:49:53,05:49:53,3228,19,,,,5343.02,0
5015020,05:50:36,05:50:36,3229,20,,,,5651.32,0
5015020,05:51:00,05:51:00,3230,21,,,,5831.46,
5015020,05:51:37,05:51:37,3231,22,,,,6109.74,0
5015020,05:52:35,05:52:35,10523,23,,,,6587.85,0
5015020,05:53:22,05:53:22,1545,24,,,,6958.05,0
5015020,05:54:00,05:54:00,1546,25,,,,7209.98,
5015020,05:54:28,05:54:28,1547,26,,,,7386.08,0
5015020,05:54:54,05:54:54,3856,27,,,,7613.78,0
5015020,05:55:23,05:55:23,3857,28,,,,7786.88,0
5015020,05:56:03,05:56:03,3858,29,,,,7998.57,0
5015020,05:56:31,05:56:31,3859,30,,,,8190.65,0
5015020,05:57:53,05:57:53,3197,31,,,,8740.33,0
5015020,05:58:25,05:58:25,3198,32,,,,8948.44,0
5015020,05:59:44,05:59:44,9467,33,,,,9488.7,0
5015020,06:01:00,06:01:00,1493,34,,,,10209.13,
5015020,06:03:00,06:03:00,9479,35,,,,10875.59,
5015020,06:06:00,06:06:00,622,36,,,,13381.09,
5015020,06:09:59,06:09:59,623,37,,,,17064.05,0
5015020,06:14:00,06:14:00,9922,38,,1,,20606.67,
5015030,05:38:00,05:38:00,10509,1,,,1,0,
5015030,05:38:41,05:38:41,10511,2,,,,453.12,0
5015030,05:39:39,05:39:39,4836,3,,,,1110.16,0
5015030,05:40:00,05:40:00,8773,4,,,,1339.25,
5015030,05:41:06,05:41:06,8731,5,,,,1785.7,0
5015030,05:41:43,05:41:43,8732,6,,,,2084.27,0
5015030,05:42:43,05:42:43,8933,7,,,,2434.44,0
5015030,05:43:18,05:43:18,8734,8,,,,2685.33,0
5015030,05:43:45,05:43:45,8956,9,,,,2870.56,0
5015030,05:44:10,05:44:10,3219,10,,,,3038.55,0
5015030,05:44:43,05:44:43,3220,11,,,,3352.85,0
5015030,05:45:26,05:45:26,3221,12,,,,3702.79,0
5015030,05:46:16,05:46:16,3222,13,,,,4020.76,0
5015030,05:46:43,05:46:43,3223,14,,,,4212.58,0
5015030,05:47:23,05:47:23,3224,15,,,,4478.15,0
5015030,05:48:00,05:48:00,3225,16,,,,4686.2,0
5015030,05:48:28,05:48:28,3226,17,,,,4862.01,0
5015030,05:49:13,05:49:13,3227,18,,,,5117.9,0
5015030,05:49:53,05:49:53,3228,19,,,,5343.02,0
5015030,05:50:36,05:50:36,3229,20,,,,5651.32,0
5015030,05:51:00,05:51:00,3230,21,,,,5831.46,
5015030,05:51:37,05:51:37,3231,22,,,,6109.74,0
5015030,05:52:35,05:52:35,10523,23,,,,6587.85,0
5015030,05:53:22,05:53:22,1545,24,,,,6958.05,0
5015030,05:54:00,05:54:00,1546,25,,,,7209.98,
5015030,05:54:28,05:54:28,1547,26,,,,7386.08,0
5015030,05:54:54,05:54:54,3856,27,,,,7613.78,0
5015030,05:55:23,05:55:23,3857,28,,,,7786.88,0
5015030,05:56:03,05:56:03,3858,29,,,,7998.57,0
5015030,05:56:31,05:56:31,3859,30,,,,8190.65,0
5015030,05:57:53,05:57:53,3197,31,,,,8740.33,0
5015030,05:58:25,05:58:25,3198,32,,,,8948.44,0
5015030,05:59:44,05:59:44,9467,33,,,,9488.7,0
5015030,06:01:00,06:01:00,1493,34,,,,10209.13,
5015030,06:03:00,06:03:00,9479,35,,,,10875.59,
5015030,06:06:00,06:06:00,622,36,,,,13381.09,
5015030,06:09:59,06:09:59,623,37,,,,17064.05,0
5015030,06:14:00,06:14:00,9922,38,,1,,20606.67,
5015040,05:38:00,05:38:00,10509,1,,,1,0,
5015040,05:38:41,05:38:41,10511,2,,,,453.12,0
5015040,05:39:39,05:39:39,4836,3,,,,1110.16,0
5015040,05:40:00,05:40:00,8773,4,,,,1339.25,
5015040,05:41:06,05:41:06,8731,5,,,,1785.7,0
5015040,05:41:43,05:41:43,8732,6,,,,2084.27,0
5015040,05:42:43,05:42:43,8933,7,,,,2434.44,0
5015040,05:43:18,05:43:18,8734,8,,,,2685.33,0
5015040,05:43:45,05:43:45,8956,9,,,,2870.56,0
5015040,05:44:10,05:44:10,3219,10,,,,3038.55,0
5015040,05:44:43,05:44:43,3220,11,,,,3352.85,0
5015040,05:45:26,05:45:26,3221,12,,,,3702.79,0
5015040,05:46:16,05:46:16,3222,13,,,,4020.76,0
5015040,05:46:43,05:46:43,3223,14,,,,4212.58,0
5015040,05:47:23,05:47:23,3224,15,,,,4478.15,0
5015040,05:48:00,05:48:00,3225,16,,,,4686.2,0
5015040,05:48:28,05:48:28,3226,17,,,,4862.01,0
5015040,05:49:13,05:49:13,3227,18,,,,5117.9,0
5015040,05:49:53,05:49:53,3228,19,,,,5343.02,0
5015040,05:50:36,05:50:36,3229,20,,,,5651.32,0
5015040,05:51:00,05:51:00,3230,21,,,,5831.46,
5015040,05:51:37,05:51:37,3231,22,,,,6109.74,0
5015040,05:52:35,05:52:35,10523,23,,,,6587.85,0
5015040,05:53:22,05:53:22,1545,24,,,,6958.05,0
5015040,05:54:00,05:54:00,1546,25,,,,7209.98,
5015040,05:54:28,05:54:28,1547,26,,,,7386.08,0
5015040,05:54:54,05:54:54,3856,27,,,,7613.78,0
5015040,05:55:23,05:55:23,3857,28,,,,7786.88,0
5015040,05:56:03,05:56:03,3858,29,,,,7998.57,0
5015040,05:56:31,05:56:31,3859,30,,,,8190.65,0
5015040,05:57:53,05:57:53,3197,31,,,,8740.33,0
5015040,05:58:25,05:58:25,3198,32,,,,8948.44,0
5015040,05:59:44,05:59:44,9467,33,,,,9488.7,0
5015040,06:01:00,06:01:00,1493,34,,,,10209.13,
5015040,06:03:00,06:03:00,9479,35,,,,10875.59,
5015040,06:06:00,06:06:00,622,36,,,,13381.09,
5015040,06:09:59,06:09:59,623,37,,,,17064.05,0
5015040,06:14:00,06:14:00,9922,38,,1,,20606.67,
5015050,05:38:00,05:38:00,10509,1,,,1,0,
5015050,05:38:41,05:38:41,10511,2,,,,453.12,0
5015050,05:39:39,05:39:39,4836,3,,,,1110.16,0
5015050,05:40:00,05:40:00,8773,4,,,,1339.25,
5015050,05:41:06,05:41:06,8731,5,,,,1785.7,0
5015050,05:41:43,05:41:43,8732,6,,,,2084.27,0
5015050,05:42:43,05:42:43,8933,7,,,,2434.44,0
5015050,05:43:18,05:43:18,8734,8,,,,2685.33,0
5015050,05:43:45,05:43:45,8956,9,,,,2870.56,0
5015050,05:44:10,05:44:10,3219,10,,,,3038.55,0
5015050,05:44:43,05:44:43,3220,11,,,,3352.85,0
5015050,05:45:26,05:45:26,3221,12,,,,3702.79,0
5015050,05:46:16,05:46:16,3222,13,,,,4020.76,0
5015050,05:46:43,05:46:43,3223,14,,,,4212.58,0
5015050,05:47:23,05:47:23,3224,15,,,,4478.15,0
5015050,05:48:00,05:48:00,3225,16,,,,4686.2,0
5015050,05:48:28,05:48:28,3226,17,,,,4862.01,0
5015050,05:49:13,05:49:13,3227,18,,,,5117.9,0
5015050,05:49:53,05:49:53,3228,19,,,,5343.02,0
5015050,05:50:36,05:50:36,3229,20,,,,5651.32,0
5015050,05:51:00,05:51:00,3230,21,,,,5831.46,
5015050,05:51:37,05:51:37,3231,22,,,,6109.74,0
5015050,05:52:35,05:52:35,10523,23,,,,6587.85,0
5015050,05:53:22,05:53:22,1545,24,,,,6958.05,0
5015050,05:54:00,05:54:00,1546,25,,,,7209.98,
5015050,05:54:28,05:54:28,1547,26,,,,7386.08,0
5015050,05:54:54,05:54:54,3856,27,,,,7613.78,0
5015050,05:55:23,05:55:23,3857,28,,,,7786.88,0
5015050,05:56:03,05:56:03,3858,29,,,,7998.57,0
5015050,05:56:31,05:56:31,3859,30,,,,8190.65,0
5015050,05:57:53,05:57:53,3197,31,,,,8740.33,0
5015050,05:58:25,05:58:25,3198,32,,,,8948.44,0
5015050,05:59:44,05:59:44,9467,33,,,,9488.7,0
5015050,06:01:00,06:01:00,1493,34,,,,10209.13,
5015050,06:03:00,06:03:00,9479,35,,,,10875.59,
5015050,06:06:00,06:06:00,622,36,,,,13381.09,
5015050,06:09:59,06:09:59,623,37,,,,17064.05,0
5015050,06:14:00,06:14:00,9922,38,,1,,20606.67,
5015060,05:38:00,05:38:00,10509,1,,,1,0,
5015060,05:38:41,05:38:41,10511,2,,,,453.12,0
5015060,05:39:39,05:39:39,4836,3,,,,1110.16,0
5015060,05:40:00,05:40:00,8773,4,,,,1339.25,
5015060,05:41:06,05:41:06,8731,5,,,,1785.7,0
5015060,05:41:43,05:41:43,8732,6,,,,2084.27,0
5015060,05:42:43,05:42:43,8933,7,,,,2434.44,0
5015060,05:43:18,05:43:18,8734,8,,,,2685.33,0
5015060,05:43:45,05:43:45,8956,9,,,,2870.56,0
5015060,05:44:10,05:44:10,3219,10,,,,3038.55,0
5015060,05:44:43,05:44:43,3220,11,,,,3352.85,0
5015060,05:45:26,05:45:26,3221,12,,,,3702.79,0
5015060,05:46:16,05:46:16,3222,13,,,,4020.76,0
5015060,05:46:43,05:46:43,3223,14,,,,4212.58,0
5015060,05:47:23,05:47:23,3224,15,,,,4478.15,0
5015060,05:48:00,05:48:00,3225,16,,,,4686.2,0
5015060,05:48:28,05:48:28,3226,17,,,,4862.01,0
5015060,05:49:13,05:49:13,3227,18,,,,5117.9,0
5015060,05:49:53,05:49:53,3228,19,,,,5343.02,0
5015060,05:50:36,05:50:36,3229,20,,,,5651.32,0
5015060,05:51:00,05:51:00,3230,21,,,,5831.46,
5015060,05:51:37,05:51:37,3231,22,,,,6109.74,0
5015060,05:52:35,05:52:35,10523,23,,,,6587.85,0
5015060,05:53:22,05:53:22,1545,24,,,,6958.05,0
5015060,05:54:00,05:54:00,1546,25,,,,7209.98,
5015060,05:54:28,05:54:28,1547,26,,,,7386.08,0
5015060,05:54:54,05:54:54,3856,27,,,,7613.78,0
5015060,05:55:23,05:55:23,3857,28,,,,7786.88,0
5015060,05:56:03,05:56:03,3858,29,,,,7998.57,0
5015060,05:56:31,05:56:31,3859,30,,,,8190.65,0
5015060,05:57:53,05:57:53,3197,31,,,,8740.33,0
5015060,05:58:25,05:58:25,3198,32,,,,8948.44,0
5015060,05:59:44,05:59:44,9467,33,,,,9488.7,0
5015060,06:01:00,06:01:00,1493,34,,,,10209.13,
5015060,06:03:00,06:03:00,9479,35,,,,10875.59,
5015060,06:06:00,06:06:00,622,36,,,,13381.09,
5015060,06:09:59,06:09:59,623,37,,,,17064.05,0
5015060,06:14:00,06:14:00,9922,38,,1,,20606.67,
5015080,05:38:00,05:38:00,10509,1,,,1,0,
5015080,05:38:41,05:38:41,10511,2,,,,453.12,0
5015080,05:39:39,05:39:39,4836,3,,,,1110.16,0
5015080,05:40:00,05:40:00,8773,4,,,,1339.25,
5015080,05:41:06,05:41:06,8731,5,,,,1785.7,0
5015080,05:41:43,05:41:43,8732,6,,,,2084.27,0
5015080,05:42:43,05:42:43,8933,7,,,,2434.44,0
5015080,05:43:18,05:43:18,8734,8,,,,2685.33,0
5015080,05:43:45,05:43:45,8956,9,,,,2870.56,0
5015080,05:44:10,05:44:10,3219,10,,,,3038.55,0
5015080,05:44:43,05:44:43,3220,11,,,,3352.85,0
5015080,05:45:26,05:45:26,3221,12,,,,3702.79,0
5015080,05:46:16,05:46:16,3222,13,,,,4020.76,0
5015080,05:46:43,05:46:43,3223,14,,,,4212.58,0
5015080,05:47:23,05:47:23,3224,15,,,,4478.15,0
5015080,05:48:00,05:48:00,3225,16,,,,4686.2,0
5015080,05:48:28,05:48:28,3226,17,,,,4862.01,0
5015080,05:49:13,05:49:13,3227,18,,,,5117.9,0
5015080,05:49:53,05:49:53,3228,19,,,,5343.02,0
5015080,05:50:36,05:50:36,3229,20,,,,5651.32,0
5015080,05:51:00,05:51:00,3230,21,,,,5831.46,
5015080,05:51:37,05:51:37,3231,22,,,,6109.74,0
5015080,05:52:35,05:52:35,10523,23,,,,6587.85,0
5015080,05:53:22,05:53:22,1545,24,,,,6958.05,0
5015080,05:54:00,05:54:00,1546,25,,,,7209.98,
5015080,05:54:28,05:54:28,1547,26,,,,7386.08,0
5015080,05:54:54,05:54:54,3856,27,,,,7613.78,0
5015080,05:55:23,05:55:23,3857,28,,,,7786.88,0
5015080,05:56:03,05:56:03,3858,29,,,,7998.57,0
5015080,05:56:31,05:56:31,3859,30,,,,8190.65,0
5015080,05:57:53,05:57:53,3197,31,,,,8740.33,0
5015080,05:58:25,05:58:25,3198,32,,,,8948.44,0
5015080,05:59:44,05:59:44,9467,33,,,,9488.7,0
5015080,06:01:00,06:01:00,1493,34,,,,10209.13,
5015080,06:03:00,06:03:00,9479,35,,,,10875.59,
5015080,06:06:00,06:06:00,622,36,,,,13381.09,
5015080,06:09:59,06:09:59,623,37,,,,17064.05,0
5015080,06:14:00,06:14:00,9922,38,,1,,20606.67,
5516020,06:31:00,06:31:00,10509,1,,,1,0,
5516020,06:32:22,06:32:22,10511,2,,,,453.12,0
5516020,06:34:18,06:34:18,4836,3,,,,1110.16,0
5516020,06:35:00,06:35:00,8773,4,,,,1339.25,
5516020,06:36:18,06:36:18,8731,5,,,,1785.7,0
5516020,06:37:02,06:37:02,8732,6,,,,2084.27,0
5516020,06:38:13,06:38:13,8933,7,,,,2434.44,0
5516020,06:38:54,06:38:54,8734,8,,,,2685.33,0
5516020,06:39:25,06:39:25,8956,9,,,,2870.56,0
5516020,06:39:55,06:39:55,3219,10,,,,3038.55,0
5516020,06:40:34,06:40:34,3220,11,,,,3352.85,0
5516020,06:41:26,06:41:26,3221,12,,,,3702.79,0
5516020,06:42:25,06:42:25,3222,13,,,,4020.76,0
5516020,06:42:56,06:42:56,3223,14,,,,4212.58,0
5516020,06:43:43,06:43:43,3224,15,,,,4478.15,0
5516020,06:44:27,06:44:27,3225,16,,,,4686.2,0
5516020,06:45:00,06:45:00,3226,17,,,,4862.01,0
5516020,06:45:53,06:45:53,3227,18,,,,5117.9,0
5516020,06:46:41,06:46:41,3228,19,,,,5343.02,0
5516020,06:47:32,06:47:32,3229,20,,,,5651.32,0
5516020,06:48:00,06:48:00,3230,21,,,,5831.46,
5516020,06:49:02,06:49:02,3231,22,,,,6109.74,0
5516020,06:50:39,06:50:39,10523,23,,,,6587.85,0
5516020,06:51:57,06:51:57,1545,24,,,,6958.05,0
5516020,06:53:00,06:53:00,1546,25,,,,7209.98,
5516020,06:53:33,06:53:33,1547,26,,,,7386.08,0
5516020,06:54:02,06:54:02,3856,27,,,,7613.78,0
5516020,06:54:35,06:54:35,3857,28,,,,7786.88,0
5516020,06:55:21,06:55:21,3858,29,,,,7998.57,0
5516020,06:55:52,06:55:52,3859,30,,,,8190.65,0
5516020,06:57:26,06:57:26,3197,31,,,,8740.33,0
5516020,06:58:03,06:58:03,3198,32,,,,8948.44,0
5516020,06:59:33,06:59:33,9467,33,,,,9488.7,0
5516020,07:01:00,07:01:00,1493,34,,,,10209.13,
5516020,07:03:00,07:03:00,9479,35,,,,10875.59,
5516020,07:06:00,07:06:00,622,36,,,,13381.09,
5516020,07:10:59,07:10:59,623,37,,,,17064.05,0
5516020,07:16:00,07:16:00,9922,38,,1,,20606.67,
5516030,06:31:00,06:31:00,10509,1,,,1,0,
5516030,06:32:22,06:32:22,10511,2,,,,453.12,0
5516030,06:34:18,06:34:18,4836,3,,,,1110.16,0
5516030,06:35:00,06:35:00,8773,4,,,,1339.25,
5516030,06:36:18,06:36:18,8731,5,,,,1785.7,0
5516030,06:37:02,06:37:02,8732,6,,,,2084.27,0
5516030,06:38:13,06:38:13,8933,7,,,,2434.44,0
5516030,06:38:54,06:38:54,8734,8,,,,2685.33,0
5516030,06:39:25,06:39:25,8956,9,,,,2870.56,0
5516030,06:39:55,06:39:55,3219,10,,,,3038.55,0
5516030,06:40:34,06:40:34,3220,11,,,,3352.85,0
5516030,06:41:26,06:41:26,3221,12,,,,3702.79,0
5516030,06:42:25,06:42:25,3222,13,,,,4020.76,0
5516030,06:42:56,06:42:56,3223,14,,,,4212.58,0
5516030,06:43:43,06:43:43,3224,15,,,,4478.15,0
5516030,06:44:27,06:44:27,3225,16,,,,4686.2,0
5516030,06:45:00,06:45:00,3226,17,,,,4862.01,0
5516030,06:45:53,06:45:53,3227,18,,,,5117.9,0
5516030,06:46:41,06:46:41,3228,19,,,,5343.02,0
5516030,06:47:32,06:47:32,3229,20,,,,5651.32,0
5516030,06:48:00,06:48:00,3230,21,,,,5831.46,
5516030,06:49:02,06:49:02,3231,22,,,,6109.74,0
5516030,06:50:39,06:50:39,10523,23,,,,6587.85,0
5516030,06:51:57,06:51:57,1545,24,,,,6958.05,0
5516030,06:53:00,06:53:00,1546,25,,,,7209.98,
5516030,06:53:33,06:53:33,1547,26,,,,7386.08,0
5516030,06:54:02,06:54:02,3856,27,,,,7613.78,0
5516030,06:54:35,06:54:35,3857,28,,,,7786.88,0
5516030,06:55:21,06:55:21,3858,29,,,,7998.57,0
5516030,06:55:52,06:55:52,3859,30,,,,8190.65,0
5516030,06:57:26,06:57:26,3197,31,,,,8740.33,0
5516030,06:58:03,06:58:03,3198,32,,,,8948.44,0
5516030,06:59:33,06:59:33,9467,33,,,,9488.7,0
5516030,07:01:00,07:01:00,1493,34,,,,10209.13,
5516030,07:03:00,07:03:00,9479,35,,,,10875.59,
5516030,07:06:00,07:06:00,622,36,,,,13381.09,
5516030,07:10:59,07:10:59,623,37,,,,17064.05,0
5516030,07:16:00,07:16:00,9922,38,,1,,20606.67,
5516040,06:31:00,06:31:00,10509,1,,,1,0,
5516040,06:32:22,06:32:22,10511,2,,,,453.12,0
5516040,06:34:18,06:34:18,4836,3,,,,1110.16,0
5516040,06:35:00,06:35:00,8773,4,,,,1339.25,
5516040,06:36:18,06:36:18,8731,5,,,,1785.7,0
5516040,06:37:02,06:37:02,8732,6,,,,2084.27,0
5516040,06:38:13,06:38:13,8933,7,,,,2434.44,0
5516040,06:38:54,06:38:54,8734,8,,,,2685.33,0
5516040,06:39:25,06:39:25,8956,9,,,,2870.56,0
5516040,06:39:55,06:39:55,3219,10,,,,3038.55,0
5516040,06:40:34,06:40:34,3220,11,,,,3352.85,0
5516040,06:41:26,06:41:26,3221,12,,,,3702.79,0
5516040,06:42:25,06:42:25,3222,13,,,,4020.76,0
5516040,06:42:56,06:42:56,3223,14,,,,4212.58,0
5516040,06:43:43,06:43:43,3224,15,,,,4478.15,0
5516040,06:44:27,06:44:27,3225,16,,,,4686.2,0
5516040,06:45:00,06:45:00,3226,17,,,,4862.01,0
5516040,06:45:53,06:45:53,3227,18,,,,5117.9,0
5516040,06:46:41,06:46:41,3228,19,,,,5343.02,0
5516040,06:47:32,06:47:32,3229,20,,,,5651.32,0
5516040,06:48:00,06:48:00,3230,21,,,,5831.46,
5516040,06:49:02,06:49:02,3231,22,,,,6109.74,0
5516040,06:50:39,06:50:39,10523,23,,,,6587.85,0
5516040,06:51:57,06:51:57,1545,24,,,,6958.05,0
5516040,06:53:00,06:53:00,1546,25,,,,7209.98,
5516040,06:53:33,06:53:33,1547,26,,,,7386.08,0
5516040,06:54:02,06:54:02,3856,27,,,,7613.78,0
5516040,06:54:35,06:54:35,3857,28,,,,7786.88,0
5516040,06:55:21,06:55:21,3858,29,,,,7998.57,0
5516040,06:55:52,06:55:52,3859,30,,,,8190.65,0
5516040,06:57:26,06:57:26,3197,31,,,,8740.33,0
5516040,06:58:03,06:58:03,3198,32,,,,8948.44,0
5516040,06:59:33,06:59:33,9467,33,,,,9488.7,0
5516040,07:01:00,07:01:00,1493,34,,,,10209.13,
5516040,07:03:00,07:03:00,9479,35,,,,10875.59,
5516040,07:06:00,07:06:00,622,36,,,,13381.09,
5516040,07:10:59,07:10:59,623,37,,,,17064.05,0
5516040,07:16:00,07:16:00,9922,38,,1,,20606.67,
5516050,06:31:00,06:31:00,10509,1,,,1,0,
5516050,06:32:22,06:32:22,10511,2,,,,453.12,0
5516050,06:34:18,06:34:18,4836,3,,,,1110.16,0
5516050,06:35:00,06:35:00,8773,4,,,,1339.25,
5516050,06:36:18,06:36:18,8731,5,,,,1785.7,0
5516050,06:37:02,06:37:02,8732,6,,,,2084.27,0
5516050,06:38:13,06:38:13,8933,7,,,,2434.44,0
5516050,06:38:54,06:38:54,8734,8,,,,2685.33,0
5516050,06:39:25,06:39:25,8956,9,,,,2870.56,0
5516050,06:39:55,06:39:55,3219,10,,,,3038.55,0
5516050,06:40:34,06:40:34,3220,11,,,,3352.85,0
5516050,06:41:26,06:41:26,3221,12,,,,3702.79,0
5516050,06:42:25,06:42:25,3222,13,,,,4020.76,0
5516050,06:42:56,06:42:56,3223,14,,,,4212.58,0
5516050,06:43:43,06:43:43,3224,15,,,,4478.15,0
5516050,06:44:27,06:44:27,3225,16,,,,4686.2,0
5516050,06:45:00,06:45:00,3226,17,,,,4862.01,0
5516050,06:45:53,06:45:53,3227,18,,,,5117.9,0
5516050,06:46:41,06:46:41,3228,19,,,,5343.02,0
5516050,06:47:32,06:47:32,3229,20,,,,5651.32,0
5516050,06:48:00,06:48:00,3230,21,,,,5831.46,
5516050,06:49:02,06:49:02,3231,22,,,,6109.74,0
5516050,06:50:39,06:50:39,10523,23,,,,6587.85,0
5516050,06:51:57,06:51:57,1545,24,,,,6958.05,0
5516050,06:53:00,06:53:00,1546,25,,,,7209.98,
5516050,06:53:33,06:53:33,1547,26,,,,7386.08,0
5516050,06:54:02,06:54:02,3856,27,,,,7613.78,0
5516050,06:54:35,06:54:35,3857,28,,,,7786.88,0
5516050,06:55:21,06:55:21,3858,29,,,,7998.57,0
5516050,06:55:52,06:55:52,3859,30,,,,8190.65,0
5516050,06:57:26,06:57:26,3197,31,,,,8740.33,0
5516050,06:58:03,06:58:03,3198,32,,,,8948.44,0
5516050,06:59:33,06:59:33,9467,33,,,,9488.7,0
5516050,07:01:00,07:01:00,1493,34,,,,10209.13,
5516050,07:03:00,07:03:00,9479,35,,,,10875.59,
5516050,07:06:00,07:06:00,622,36,,,,13381.09,
5516050,07:10:59,07:10:59,623,37,,,,17064.05,0
5516050,07:16:00,07:16:00,9922,38,,1,,20606.67,
5516060,06:31:00,06:31:00,10509,1,,,1,0,
5516060,06:32:22,06:32:22,10511,2,,,,453.12,0
5516060,06:34:18,06:34:18,4836,3,,,,1110.16,0
5516060,06:35:00,06:35:00,8773,4,,,,1339.25,
5516060,06:36:18,06:36:18,8731,5,,,,1785.7,0
5516060,06:37:02,06:37:02,8732,6,,,,2084.27,0
5516060,06:38:13,06:38:13,8933,7,,,,2434.44,0
5516060,06:38:54,06:38:54,8734,8,,,,2685.33,0
5516060,06:39:25,06:39:25,8956,9,,,,2870.56,0
5516060,06:39:55,06:39:55,3219,10,,,,3038.55,0
5516060,06:40:34,06:40:34,3220,11,,,,3352.85,0
5516060,06:41:26,06:41:26,3221,12,,,,3702.79,0
5516060,06:42:25,06:42:25,3222,13,,,,4020.76,0
5516060,06:42:56,06:42:56,3223,14,,,,4212.58,0
5516060,06:43:43,06:43:43,3224,15,,,,4478.15,0
5516060,06:44:27,06:44:27,3225,16,,,,4686.2,0
5516060,06:45:00,06:45:00,3226,17,,,,4862.01,0
5516060,06:45:53,06:45:53,3227,18,,,,5117.9,0
5516060,06:46:41,06:46:41,3228,19,,,,5343.02,0
5516060,06:47:32,06:47:32,3229,20,,,,5651.32,0
5516060,06:48:00,06:48:00,3230,21,,,,5831.46,
5516060,06:49:02,06:49:02,3231,22,,,,6109.74,0
5516060,06:50:39,06:50:39,10523,23,,,,6587.85,0
5516060,06:51:57,06:51:57,1545,24,,,,6958.05,0
5516060,06:53:00,06:53:00,1546,25,,,,7209.98,
5516060,06:53:33,06:53:33,1547,26,,,,7386.08,0
5516060,06:54:02,06:54:02,3856,27,,,,7613.78,0
5516060,06:54:35,06:54:35,3857,28,,,,7786.88,0
5516060,06:55:21,06:55:21,3858,29,,,,7998.57,0
5516060,06:55:52,06:55:52,3859,30,,,,8190.65,0
5516060,06:57:26,06:57:26,3197,31,,,,8740.33,0
5516060,06:58:03,06:58:03,3198,32,,,,8948.44,0
5516060,06:59:33,06:59:33,9467,33,,,,9488.7,0
5516060,07:01:00,07:01:00,1493,34,,,,10209.13,
5516060,07:03:00,07:03:00,9479,35,,,,10875.59,
5516060,07:06:00,07:06:00,622,36,,,,13381.09,
5516060,07:10:59,07:10:59,623,37,,,,17064.05,0
5516060,07:16:00,07:16:00,9922,38,,1,,20606.67,
5516080,06:31:00,06:31:00,10509,1,,,1,0,
5516080,06:32:22,06:32:22,10511,2,,,,453.12,0
5516080,06:34:18,06:34:18,4836,3,,,,1110.16,0
5516080,06:35:00,06:35:00,8773,4,,,,1339.25,
5516080,06:36:18,06:36:18,8731,5,,,,1785.7,0
5516080,06:37:02,06:37:02,8732,6,,,,2084.27,0
5516080,06:38:13,06:38:13,8933,7,,,,2434.44,0
5516080,06:38:54,06:38:54,8734,8,,,,2685.33,0
5516080,06:39:25,06:39:25,8956,9,,,,2870.56,0
5516080,06:39:55,06:39:55,3219,10,,,,3038.55,0
5516080,06:40:34,06:40:34,3220,11,,,,3352.85,0
5516080,06:41:26,06:41:26,3221,12,,,,3702.79,0
5516080,06:42:25,06:42:25,3222,13,,,,4020.76,0
5516080,06:42:56,06:42:56,3223,14,,,,4212.58,0
5516080,06:43:43,06:43:43,3224,15,,,,4478.15,0
5516080,06:44:27,06:44:27,3225,16,,,,4686.2,0
5516080,06:45:00,06:45:00,3226,17,,,,4862.01,0
5516080,06:45:53,06:45:53,3227,18,,,,5117.9,0
5516080,06:46:41,06:46:41,3228,19,,,,5343.02,0
5516080,06:47:32,06:47:32,3229,20,,,,5651.32,0
5516080,06:48:00,06:48:00,3230,21,,,,5831.46,
5516080,06:49:02,06:49:02,3231,22,,,,6109.74,0
5516080,06:50:39,06:50:39,10523,23,,,,6587.85,0
5516080,06:51:57,06:51:57,1545,24,,,,6958.05,0
5516080,06:53:00,06:53:00,1546,25,,,,7209.98,
5516080,06:53:33,06:53:33,1547,26,,,,7386.08,0
5516080,06:54:02,06:54:02,3856,27,,,,7613.78,0
5516080,06:54:35,06:54:35,3857,28,,,,7786.88,0
5516080,06:55:21,06:55:21,3858,29,,,,7998.57,0
5516080,06:55:52,06:55:52,3859,30,,,,8190.65,0
5516080,06:57:26,06:57:26,3197,31,,,,8740.33,0
5516080,06:58:03,06:58:03,3198,32,,,,8948.44,0
5516080,06:59:33,06:59:33,9467,33,,,,9488.7,0
5516080,07:01:00,07:01:00,1493,34,,,,10209.13,
5516080,07:03:00,07:03:00,9479,35,,,,10875.59,
5516080,07:06:00,07:06:00,622,36,,,,13381.09,
5516080,07:10:59,07:10:59,623,37,,,,17064.05,0
5516080,07:16:00,07:16:00,9922,38,,1,,20606.67,
574070,18:23:00,18:23:00,10509,1,,,1,0,
574070,18:24:42,18:24:42,10511,2,,,,453.12,0
574070,18:27:08,18:27:08,4836,3,,,,1110.16,0
574070,18:28:00,18:28:00,8773,4,,,,1339.25,
574070,18:29:06,18:29:06,8731,5,,,,1785.7,0
574070,18:29:43,18:29:43,8732,6,,,,2084.27,0
574070,18:30:43,18:30:43,8933,7,,,,2434.44,0
574070,18:31:18,18:31:18,8734,8,,,,2685.33,0
574070,18:31:45,18:31:45,8956,9,,,,2870.56,0
574070,18:32:10,18:32:10,3219,10,,,,3038.55,0
574070,18:32:43,18:32:43,3220,11,,,,3352.85,0
574070,18:33:26,18:33:26,3221,12,,,,3702.79,0
574070,18:34:16,18:34:16,3222,13,,,,4020.76,0
574070,18:34:43,18:34:43,3223,14,,,,4212.58,0
574070,18:35:23,18:35:23,3224,15,,,,4478.15,0
574070,18:36:00,18:36:00,3225,16,,,,4686.2,0
574070,18:36:28,18:36:28,3226,17,,,,4862.01,0
574070,18:37:13,18:37:13,3227,18,,,,5117.9,0
574070,18:37:53,18:37:53,3228,19,,,,5343.02,0
574070,18:38:36,18:38:36,3229,20,,,,5651.32,0
574070,18:39:00,18:39:00,3230,21,,,,5831.46,
574070,18:39:37,18:39:37,3231,22,,,,6109.74,0
574070,18:40:35,18:40:35,10523,23,,,,6587.85,0
574070,18:41:22,18:41:22,1545,24,,,,6958.05,0
574070,18:42:00,18:42:00,1546,25,,,,7209.98,
574070,18:42:33,18:42:33,1547,26,,,,7386.08,0
574070,18:43:02,18:43:02,3856,27,,,,7613.78,0
574070,18:43:35,18:43:35,3857,28,,,,7786.88,0
574070,18:44:21,18:44:21,3858,29,,,,7998.57,0
574070,18:44:52,18:44:52,3859,30,,,,8190.65,0
574070,18:46:26,18:46:26,3197,31,,,,8740.33,0
574070,18:47:03,18:47:03,3198,32,,,,8948.44,0
574070,18:48:33,18:48:33,9467,33,,,,9488.7,0
574070,18:50:00,18:50:00,1493,34,,,,10209.13,
574070,18:52:00,18:52:00,9479,35,,,,10875.59,
574070,18:55:00,18:55:00,622,36,,,,13381.09,
574070,19:00:29,19:00:29,623,37,,,,17064.05,0
574070,19:06:00,19:06:00,9922,38,,1,,20606.67,
574090,18:23:00,18:23:00,10509,1,,,1,0,
574090,18:24:42,18:24:42,10511,2,,,,453.12,0
574090,18:27:08,18:27:08,4836,3,,,,1110.16,0
574090,18:28:00,18:28:00,8773,4,,,,1339.25,
574090,18:29:06,18:29:06,8731,5,,,,1785.7,0
574090,18:29:43,18:29:43,8732,6,,,,2084.27,0
574090,18:30:43,18:30:43,8933,7,,,,2434.44,0
574090,18:31:18,18:31:18,8734,8,,,,2685.33,0
574090,18:31:45,18:31:45,8956,9,,,,2870.56,0
574090,18:32:10,18:32:10,3219,10,,,,3038.55,0
574090,18:32:43,18:32:43,3220,11,,,,3352.85,0
574090,18:33:26,18:33:26,3221,12,,,,3702.79,0
574090,18:34:16,18:34:16,3222,13,,,,4020.76,0
574090,18:34:43,18:34:43,3223,14,,,,4212.58,0
574090,18:35:23,18:35:23,3224,15,,,,4478.15,0
574090,18:36:00,18:36:00,3225,16,,,,4686.2,0
574090,18:36:28,18:36:28,3226,17,,,,4862.01,0
574090,18:37:13,18:37:13,3227,18,,,,5117.9,0
574090,18:37:53,18:37:53,3228,19,,,,5343.02,0
574090,18:38:36,18:38:36,3229,20,,,,5651.32,0
574090,18:39:00,18:39:00,3230,21,,,,5831.46,
574090,18:39:37,18:39:37,3231,22,,,,6109.74,0
574090,18:40:35,18:40:35,10523,23,,,,6587.85,0
574090,18:41:22,18:41:22,1545,24,,,,6958.05,0
574090,18:42:00,18:42:00,1546,25,,,,7209.98,
574090,18:42:33,18:42:33,1547,26,,,,7386.08,0
574090,18:43:02,18:43:02,3856,27,,,,7613.78,0
574090,18:43:35,18:43:35,3857,28,,,,7786.88,0
574090,18:44:21,18:44:21,3858,29,,,,7998.57,0
574090,18:44:52,18:44:52,3859,30,,,,8190.65,0
574090,18:46:26,18:46:26,3197,31,,,,8740.33,0
574090,18:47:03,18:47:03,3198,32,,,,8948.44,0
574090,18:48:33,18:48:33,9467,33,,,,9488.7,0
574090,18:50:00,18:50:00,1493,34,,,,10209.13,
574090,18:52:00,18:52:00,9479,35,,,,10875.59,
574090,18:55:00,18:55:00,622,36,,,,13381.09,
574090,19:00:29,19:00:29,623,37,,,,17064.05,0
574090,19:06:00,19:06:00,9922,38,,1,,20606.67,
6007070,23:56:00,23:56:00,10509,1,,,1,0,
6007070,23:57:42,23:57:42,10511,2,,,,453.12,0
6007070,24:00:08,24:00:08,4836,3,,,,1110.16,0
6007070,24:01:00,24:01:00,8773,4,,,,1339.25,
6007070,24:02:06,24:02:06,8731,5,,,,1785.7,0
6007070,24:02:43,24:02:43,8732,6,,,,2084.27,0
6007070,24:03:43,24:03:43,8933,7,,,,2434.44,0
6007070,24:04:18,24:04:18,8734,8,,,,2685.33,0
6007070,24:04:45,24:04:45,8956,9,,,,2870.56,0
6007070,24:05:10,24:05:10,3219,10,,,,3038.55,0
6007070,24:05:43,24:05:43,3220,11,,,,3352.85,0
6007070,24:06:26,24:06:26,3221,12,,,,3702.79,0
6007070,24:07:16,24:07:16,3222,13,,,,4020.76,0
6007070,24:07:43,24:07:43,3223,14,,,,4212.58,0
6007070,24:08:23,24:08:23,3224,15,,,,4478.15,0
6007070,24:09:00,24:09:00,3225,16,,,,4686.2,0
6007070,24:09:28,24:09:28,3226,17,,,,4862.01,0
6007070,24:10:13,24:10:13,3227,18,,,,5117.9,0
6007070,24:10:53,24:10:53,3228,19,,,,5343.02,0
6007070,24:11:36,24:11:36,3229,20,,,,5651.32,0
6007070,24:12:00,24:12:00,3230,21,,,,5831.46,
6007070,24:12:37,24:12:37,3231,22,,,,6109.74,0
6007070,24:13:35,24:13:35,10523,23,,,,6587.85,0
6007070,24:14:22,24:14:22,1545,24,,,,6958.05,0
6007070,24:15:00,24:15:00,1546,25,,,,7209.98,
6007070,24:15:33,24:15:33,1547,26,,,,7386.08,0
6007070,24:16:02,24:16:02,3856,27,,,,7613.78,0
6007070,24:16:35,24:16:35,3857,28,,,,7786.88,0
6007070,24:17:21,24:17:21,3858,29,,,,7998.57,0
6007070,24:17:52,24:17:52,3859,30,,,,8190.65,0
6007070,24:19:26,24:19:26,3197,31,,,,8740.33,0
6007070,24:20:03,24:20:03,3198,32,,,,8948.44,0
6007070,24:21:33,24:21:33,9467,33,,,,9488.7,0
6007070,24:23:00,24:23:00,1493,34,,,,10209.13,
6007070,24:25:00,24:25:00,9479,35,,,,10875.59,
6007070,24:28:00,24:28:00,622,36,,,,13381.09,
6007070,24:32:59,24:32:59,623,37,,,,17064.05,0
6007070,24:38:00,24:38:00,9922,38,,1,,20606.67,
6007090,23:56:00,23:56:00,10509,1,,,1,0,
6007090,23:57:42,23:57:42,10511,2,,,,453.12,0
6007090,24:00:08,24:00:08,4836,3,,,,1110.16,0
6007090,24:01:00,24:01:00,8773,4,,,,1339.25,
6007090,24:02:06,24:02:06,8731,5,,,,1785.7,0
6007090,24:02:43,24:02:43,8732,6,,,,2084.27,0
6007090,24:03:43,24:03:43,8933,7,,,,2434.44,0
6007090,24:04:18,24:04:18,8734,8,,,,2685.33,0
6007090,24:04:45,24:04:45,8956,9,,,,2870.56,0
6007090,24:05:10,24:05:10,3219,10,,,,3038.55,0
6007090,24:05:43,24:05:43,3220,11,,,,3352.85,0
6007090,24:06:26,24:06:26,3221,12,,,,3702.79,0
6007090,24:07:16,24:07:16,3222,13,,,,4020.76,0
6007090,24:07:43,24:07:43,3223,14,,,,4212.58,0
6007090,24:08:23,24:08:23,3224,15,,,,4478.15,0
6007090,24:09:00,24:09:00,3225,16,,,,4686.2,0
6007090,24:09:28,24:09:28,3226,17,,,,4862.01,0
6007090,24:10:13,24:10:13,3227,18,,,,5117.9,0
6007090,24:10:53,24:10:53,3228,19,,,,5343.02,0
6007090,24:11:36,24:11:36,3229,20,,,,5651.32,0
6007090,24:12:00,24:12:00,3230,21,,,,5831.46,
6007090,24:12:37,24:12:37,3231,22,,,,6109.74,0
6007090,24:13:35,24:13:35,10523,23,,,,6587.85,0
6007090,24:14:22,24:14:22,1545,24,,,,6958.05,0
6007090,24:15:00,24:15:00,1546,25,,,,7209.98,
6007090,24:15:33,24:15:33,1547,26,,,,7386.08,0
6007090,24:16:02,24:16:02,3856,27,,,,7613.78,0
6007090,24:16:35,24:16:35,3857,28,,,,7786.88,0
6007090,24:17:21,24:17:21,3858,29,,,,7998.57,0
6007090,24:17:52,24:17:52,3859,30,,,,8190.65,0
6007090,24:19:26,24:19:26,3197,31,,,,8740.33,0
6007090,24:20:03,24:20:03,3198,32,,,,8948.44,0
6007090,24:21:33,24:21:33,9467,33,,,,9488.7,0
6007090,24:23:00,24:23:00,1493,34,,,,10209.13,
6007090,24:25:00,24:25:00,9479,35,,,,10875.59,
6007090,24:28:00,24:28:00,622,36,,,,13381.09,
6007090,24:32:59,24:32:59,623,37,,,,17064.05,0
6007090,24:38:00,24:38:00,9922,38,,1,,20606.67,
6119010,22:22:00,22:22:00,10509,1,,,1,0,
6119010,22:23:42,22:23:42,10511,2,,,,453.12,0
6119010,22:26:08,22:26:08,4836,3,,,,1110.16,0
6119010,22:27:00,22:27:00,8773,4,,,,1339.25,
6119010,22:28:06,22:28:06,8731,5,,,,1785.7,0
6119010,22:28:43,22:28:43,8732,6,,,,2084.27,0
6119010,22:29:43,22:29:43,8933,7,,,,2434.44,0
6119010,22:30:18,22:30:18,8734,8,,,,2685.33,0
6119010,22:30:45,22:30:45,8956,9,,,,2870.56,0
6119010,22:31:10,22:31:10,3219,10,,,,3038.55,0
6119010,22:31:43,22:31:43,3220,11,,,,3352.85,0
6119010,22:32:26,22:32:26,3221,12,,,,3702.79,0
6119010,22:33:16,22:33:16,3222,13,,,,4020.76,0
6119010,22:33:43,22:33:43,3223,14,,,,4212.58,0
6119010,22:34:23,22:34:23,3224,15,,,,4478.15,0
6119010,22:35:00,22:35:00,3225,16,,,,4686.2,0
6119010,22:35:28,22:35:28,3226,17,,,,4862.01,0
6119010,22:36:13,22:36:13,3227,18,,,,5117.9,0
6119010,22:36:53,22:36:53,3228,19,,,,5343.02,0
6119010,22:37:36,22:37:36,3229,20,,,,5651.32,0
6119010,22:38:00,22:38:00,3230,21,,,,5831.46,
6119010,22:38:37,22:38:37,3231,22,,,,6109.74,0
6119010,22:39:35,22:39:35,10523,23,,,,6587.85,0
6119010,22:40:22,22:40:22,1545,24,,,,6958.05,0
6119010,22:41:00,22:41:00,1546,25,,,,7209.98,
6119010,22:41:33,22:41:33,1547,26,,,,7386.08,0
6119010,22:42:02,22:42:02,3856,27,,,,7613.78,0
6119010,22:42:35,22:42:35,3857,28,,,,7786.88,0
6119010,22:43:21,22:43:21,3858,29,,,,7998.57,0
6119010,22:43:52,22:43:52,3859,30,,,,8190.65,0
6119010,22:45:26,22:45:26,3197,31,,,,8740.33,0
6119010,22:46:03,22:46:03,3198,32,,,,8948.44,0
6119010,22:47:33,22:47:33,9467,33,,,,9488.7,0
6119010,22:49:00,22:49:00,1493,34,,,,10209.13,
6119010,22:51:00,22:51:00,9479,35,,,,10875.59,
6119010,22:54:00,22:54:00,622,36,,,,13381.09,
6119010,22:58:59,22:58:59,623,37,,,,17064.05,0
6119010,23:04:00,23:04:00,9922,38,,1,,20606.67,
6119100,22:22:00,22:22:00,10509,1,,,1,0,
6119100,22:23:42,22:23:42,10511,2,,,,453.12,0
6119100,22:26:08,22:26:08,4836,3,,,,1110.16,0
6119100,22:27:00,22:27:00,8773,4,,,,1339.25,
6119100,22:28:06,22:28:06,8731,5,,,,1785.7,0
6119100,22:28:43,22:28:43,8732,6,,,,2084.27,0
6119100,22:29:43,22:29:43,8933,7,,,,2434.44,0
6119100,22:30:18,22:30:18,8734,8,,,,2685.33,0
6119100,22:30:45,22:30:45,8956,9,,,,2870.56,0
6119100,22:31:10,22:31:10,3219,10,,,,3038.55,0
6119100,22:31:43,22:31:43,3220,11,,,,3352.85,0
6119100,22:32:26,22:32:26,3221,12,,,,3702.79,0
6119100,22:33:16,22:33:16,3222,13,,,,4020.76,0
6119100,22:33:43,22:33:43,3223,14,,,,4212.58,0
6119100,22:34:23,22:34:23,3224,15,,,,4478.15,0
6119100,22:35:00,22:35:00,3225,16,,,,4686.2,0
6119100,22:35:28,22:35:28,3226,17,,,,4862.01,0
6119100,22:36:13,22:36:13,3227,18,,,,5117.9,0
6119100,22:36:53,22:36:53,3228,19,,,,5343.02,0
6119100,22:37:36,22:37:36,3229,20,,,,5651.32,0
6119100,22:38:00,22:38:00,3230,21,,,,5831.46,
6119100,22:38:37,22:38:37,3231,22,,,,6109.74,0
6119100,22:39:35,22:39:35,10523,23,,,,6587.85,0
6119100,22:40:22,22:40:22,1545,24,,,,6958.05,0
6119100,22:41:00,22:41:00,1546,25,,,,7209.98,
6119100,22:41:33,22:41:33,1547,26,,,,7386.08,0
6119100,22:42:02,22:42:02,3856,27,,,,7613.78,0
6119100,22:42:35,22:42:35,3857,28,,,,7786.88,0
6119100,22:43:21,22:43:21,3858,29,,,,7998.57,0
6119100,22:43:52,22:43:52,3859,30,,,,8190.65,0
6119100,22:45:26,22:45:26,3197,31,,,,8740.33,0
6119100,22:46:03,22:46:03,3198,32,,,,8948.44,0
6119100,22:47:33,22:47:33,9467,33,,,,9488.7,0
6119100,22:49:00,22:49:00,1493,34,,,,10209.13,
6119100,22:51:00,22:51:00,9479,35,,,,10875.59,
6119100,22:54:00,22:54:00,622,36,,,,13381.09,
6119100,22:58:59,22:58:59,623,37,,,,17064.05,0
6119100,23:04:00,23:04:00,9922,38,,1,,20606.67,
6119110,22:22:00,22:22:00,10509,1,,,1,0,
6119110,22:23:42,22:23:42,10511,2,,,,453.12,0
6119110,22:26:08,22:26:08,4836,3,,,,1110.16,0
6119110,22:27:00,22:27:00,8773,4,,,,1339.25,
6119110,22:28:06,22:28:06,8731,5,,,,1785.7,0
6119110,22:28:43,22:28:43,8732,6,,,,2084.27,0
6119110,22:29:43,22:29:43,8933,7,,,,2434.44,0
6119110,22:30:18,22:30:18,8734,8,,,,2685.33,0
6119110,22:30:45,22:30:45,8956,9,,,,2870.56,0
6119110,22:31:10,22:31:10,3219,10,,,,3038.55,0
6119110,22:31:43,22:31:43,3220,11,,,,3352.85,0
6119110,22:32:26,22:32:26,3221,12,,,,3702.79,0
6119110,22:33:16,22:33:16,3222,13,,,,4020.76,0
6119110,22:33:43,22:33:43,3223,14,,,,4212.58,0
6119110,22:34:23,22:34:23,3224,15,,,,4478.15,0
6119110,22:35:00,22:35:00,3225,16,,,,4686.2,0
6119110,22:35:28,22:35:28,3226,17,,,,4862.01,0
6119110,22:36:13,22:36:13,3227,18,,,,5117.9,0
6119110,22:36:53,22:36:53,3228,19,,,,5343.02,0
6119110,22:37:36,22:37:36,3229,20,,,,5651.32,0
6119110,22:38:00,22:38:00,3230,21,,,,5831.46,
6119110,22:38:37,22:38:37,3231,22,,,,6109.74,0
6119110,22:39:35,22:39:35,10523,23,,,,6587.85,0
6119110,22:40:22,22:40:22,1545,24,,,,6958.05,0
6119110,22:41:00,22:41:00,1546,25,,,,7209.98,
6119110,22:41:33,22:41:33,1547,26,,,,7386.08,0
6119110,22:42:02,22:42:02,3856,27,,,,7613.78,0
6119110,22:42:35,22:42:35,3857,28,,,,7786.88,0
6119110,22:43:21,22:43:21,3858,29,,,,7998.57,0
6119110,22:43:52,22:43:52,3859,30,,,,8190.65,0
6119110,22:45:26,22:45:26,3197,31,,,,8740.33,0
6119110,22:46:03,22:46:03,3198,32,,,,8948.44,0
6119110,22:47:33,22:47:33,9467,33,,,,9488.7,0
6119110,22:49:00,22:49:00,1493,34,,,,10209.13,
6119110,22:51:00,22:51:00,9479,35,,,,10875.59,
6119110,22:54:00,22:54:00,622,36,,,,13381.09,
6119110,22:58:59,22:58:59,623,37,,,,17064.05,0
6119110,23:04:00,23:04:00,9922,38,,1,,20606.67,
6414010,19:22:00,19:22:00,10509,1,,,1,0,
6414010,19:23:42,19:23:42,10511,2,,,,453.12,0
6414010,19:26:08,19:26:08,4836,3,,,,1110.16,0
6414010,19:27:00,19:27:00,8773,4,,,,1339.25,
6414010,19:28:06,19:28:06,8731,5,,,,1785.7,0
6414010,19:28:43,19:28:43,8732,6,,,,2084.27,0
6414010,19:29:43,19:29:43,8933,7,,,,2434.44,0
6414010,19:30:18,19:30:18,8734,8,,,,2685.33,0
6414010,19:30:45,19:30:45,8956,9,,,,2870.56,0
6414010,19:31:10,19:31:10,3219,10,,,,3038.55,0
6414010,19:31:43,19:31:43,3220,11,,,,3352.85,0
6414010,19:32:26,19:32:26,3221,12,,,,3702.79,0
6414010,19:33:16,19:33:16,3222,13,,,,4020.76,0
6414010,19:33:43,19:33:43,3223,14,,,,4212.58,0
6414010,19:34:23,19:34:23,3224,15,,,,4478.15,0
6414010,19:35:00,19:35:00,3225,16,,,,4686.2,0
6414010,19:35:28,19:35:28,3226,17,,,,4862.01,0
6414010,19:36:13,19:36:13,3227,18,,,,5117.9,0
6414010,19:36:53,19:36:53,3228,19,,,,5343.02,0
6414010,19:37:36,19:37:36,3229,20,,,,5651.32,0
6414010,19:38:00,19:38:00,3230,21,,,,5831.46,
6414010,19:38:37,19:38:37,3231,22,,,,6109.74,0
6414010,19:39:35,19:39:35,10523,23,,,,6587.85,0
6414010,19:40:22,19:40:22,1545,24,,,,6958.05,0
6414010,19:41:00,19:41:00,1546,25,,,,7209.98,
6414010,19:41:33,19:41:33,1547,26,,,,7386.08,0
6414010,19:42:02,19:42:02,3856,27,,,,7613.78,0
6414010,19:42:35,19:42:35,3857,28,,,,7786.88,0
6414010,19:43:21,19:43:21,3858,29,,,,7998.57,0
6414010,19:43:52,19:43:52,3859,30,,,,8190.65,0
6414010,19:45:26,19:45:26,3197,31,,,,8740.33,0
6414010,19:46:03,19:46:03,3198,32,,,,8948.44,0
6414010,19:47:33,19:47:33,9467,33,,,,9488.7,0
6414010,19:49:00,19:49:00,1493,34,,,,10209.13,
6414010,19:51:00,19:51:00,9479,35,,,,10875.59,
6414010,19:54:00,19:54:00,622,36,,,,13381.09,
6414010,19:59:29,19:59:29,623,37,,,,17064.05,0
6414010,20:05:00,20:05:00,9922,38,,1,,20606.67,
6414100,19:22:00,19:22:00,10509,1,,,1,0,
6414100,19:23:42,19:23:42,10511,2,,,,453.12,0
6414100,19:26:08,19:26:08,4836,3,,,,1110.16,0
6414100,19:27:00,19:27:00,8773,4,,,,1339.25,
6414100,19:28:06,19:28:06,8731,5,,,,1785.7,0
6414100,19:28:43,19:28:43,8732,6,,,,2084.27,0
6414100,19:29:43,19:29:43,8933,7,,,,2434.44,0
6414100,19:30:18,19:30:18,8734,8,,,,2685.33,0
6414100,19:30:45,19:30:45,8956,9,,,,2870.56,0
6414100,19:31:10,19:31:10,3219,10,,,,3038.55,0
6414100,19:31:43,19:31:43,3220,11,,,,3352.85,0
6414100,19:32:26,19:32:26,3221,12,,,,3702.79,0
6414100,19:33:16,19:33:16,3222,13,,,,4020.76,0
6414100,19:33:43,19:33:43,3223,14,,,,4212.58,0
6414100,19:34:23,19:34:23,3224,15,,,,4478.15,0
6414100,19:35:00,19:35:00,3225,16,,,,4686.2,0
6414100,19:35:28,19:35:28,3226,17,,,,4862.01,0
6414100,19:36:13,19:36:13,3227,18,,,,5117.9,0
6414100,19:36:53,19:36:53,3228,19,,,,5343.02,0
6414100,19:37:36,19:37:36,3229,20,,,,5651.32,0
6414100,19:38:00,19:38:00,3230,21,,,,5831.46,
6414100,19:38:37,19:38:37,3231,22,,,,6109.74,0
6414100,19:39:35,19:39:35,10523,23,,,,6587.85,0
6414100,19:40:22,19:40:22,1545,24,,,,6958.05,0
6414100,19:41:00,19:41:00,1546,25,,,,7209.98,
6414100,19:41:33,19:41:33,1547,26,,,,7386.08,0
6414100,19:42:02,19:42:02,3856,27,,,,7613.78,0
6414100,19:42:35,19:42:35,3857,28,,,,7786.88,0
6414100,19:43:21,19:43:21,3858,29,,,,7998.57,0
6414100,19:43:52,19:43:52,3859,30,,,,8190.65,0
6414100,19:45:26,19:45:26,3197,31,,,,8740.33,0
6414100,19:46:03,19:46:03,3198,32,,,,8948.44,0
6414100,19:47:33,19:47:33,9467,33,,,,9488.7,0
6414100,19:49:00,19:49:00,1493,34,,,,10209.13,
6414100,19:51:00,19:51:00,9479,35,,,,10875.59,
6414100,19:54:00,19:54:00,622,36,,,,13381.09,
6414100,19:59:29,19:59:29,623,37,,,,17064.05,0
6414100,20:05:00,20:05:00,9922,38,,1,,20606.67,
6414110,19:22:00,19:22:00,10509,1,,,1,0,
6414110,19:23:42,19:23:42,10511,2,,,,453.12,0
6414110,19:26:08,19:26:08,4836,3,,,,1110.16,0
6414110,19:27:00,19:27:00,8773,4,,,,1339.25,
6414110,19:28:06,19:28:06,8731,5,,,,1785.7,0
6414110,19:28:43,19:28:43,8732,6,,,,2084.27,0
6414110,19:29:43,19:29:43,8933,7,,,,2434.44,0
6414110,19:30:18,19:30:18,8734,8,,,,2685.33,0
6414110,19:30:45,19:30:45,8956,9,,,,2870.56,0
6414110,19:31:10,19:31:10,3219,10,,,,3038.55,0
6414110,19:31:43,19:31:43,3220,11,,,,3352.85,0
6414110,19:32:26,19:32:26,3221,12,,,,3702.79,0
6414110,19:33:16,19:33:16,3222,13,,,,4020.76,0
6414110,19:33:43,19:33:43,3223,14,,,,4212.58,0
6414110,19:34:23,19:34:23,3224,15,,,,4478.15,0
6414110,19:35:00,19:35:00,3225,16,,,,4686.2,0
6414110,19:35:28,19:35:28,3226,17,,,,4862.01,0
6414110,19:36:13,19:36:13,3227,18,,,,5117.9,0
6414110,19:36:53,19:36:53,3228,19,,,,5343.02,0
6414110,19:37:36,19:37:36,3229,20,,,,5651.32,0
6414110,19:38:00,19:38:00,3230,21,,,,5831.46,
6414110,19:38:37,19:38:37,3231,22,,,,6109.74,0
6414110,19:39:35,19:39:35,10523,23,,,,6587.85,0
6414110,19:40:22,19:40:22,1545,24,,,,6958.05,0
6414110,19:41:00,19:41:00,1546,25,,,,7209.98,
6414110,19:41:33,19:41:33,1547,26,,,,7386.08,0
6414110,19:42:02,19:42:02,3856,27,,,,7613.78,0
6414110,19:42:35,19:42:35,3857,28,,,,7786.88,0
6414110,19:43:21,19:43:21,3858,29,,,,7998.57,0
6414110,19:43:52,19:43:52,3859,30,,,,8190.65,0
6414110,19:45:26,19:45:26,3197,31,,,,8740.33,0
6414110,19:46:03,19:46:03,3198,32,,,,8948.44,0
6414110,19:47:33,19:47:33,9467,33,,,,9488.7,0
6414110,19:49:00,19:49:00,1493,34,,,,10209.13,
6414110,19:51:00,19:51:00,9479,35,,,,10875.59,
6414110,19:54:00,19:54:00,622,36,,,,13381.09,
6414110,19:59:29,19:59:29,623,37,,,,17064.05,0
6414110,20:05:00,20:05:00,9922,38,,1,,20606.67,
6550070,20:23:00,20:23:00,10509,1,,,1,0,
6550070,20:24:42,20:24:42,10511,2,,,,453.12,0
6550070,20:27:08,20:27:08,4836,3,,,,1110.16,0
6550070,20:28:00,20:28:00,8773,4,,,,1339.25,
6550070,20:29:06,20:29:06,8731,5,,,,1785.7,0
6550070,20:29:43,20:29:43,8732,6,,,,2084.27,0
6550070,20:30:43,20:30:43,8933,7,,,,2434.44,0
6550070,20:31:18,20:31:18,8734,8,,,,2685.33,0
6550070,20:31:45,20:31:45,8956,9,,,,2870.56,0
6550070,20:32:10,20:32:10,3219,10,,,,3038.55,0
6550070,20:32:43,20:32:43,3220,11,,,,3352.85,0
6550070,20:33:26,20:33:26,3221,12,,,,3702.79,0
6550070,20:34:16,20:34:16,3222,13,,,,4020.76,0
6550070,20:34:43,20:34:43,3223,14,,,,4212.58,0
6550070,20:35:23,20:35:23,3224,15,,,,4478.15,0
6550070,20:36:00,20:36:00,3225,16,,,,4686.2,0
6550070,20:36:28,20:36:28,3226,17,,,,4862.01,0
6550070,20:37:13,20:37:13,3227,18,,,,5117.9,0
6550070,20:37:53,20:37:53,3228,19,,,,5343.02,0
6550070,20:38:36,20:38:36,3229,20,,,,5651.32,0
6550070,20:39:00,20:39:00,3230,21,,,,5831.46,
6550070,20:39:37,20:39:37,3231,22,,,,6109.74,0
6550070,20:40:35,20:40:35,10523,23,,,,6587.85,0
6550070,20:41:22,20:41:22,1545,24,,,,6958.05,0
6550070,20:42:00,20:42:00,1546,25,,,,7209.98,
6550070,20:42:33,20:42:33,1547,26,,,,7386.08,0
6550070,20:43:02,20:43:02,3856,27,,,,7613.78,0
6550070,20:43:35,20:43:35,3857,28,,,,7786.88,0
6550070,20:44:21,20:44:21,3858,29,,,,7998.57,0
6550070,20:44:52,20:44:52,3859,30,,,,8190.65,0
6550070,20:46:26,20:46:26,3197,31,,,,8740.33,0
6550070,20:47:03,20:47:03,3198,32,,,,8948.44,0
6550070,20:48:33,20:48:33,9467,33,,,,9488.7,0
6550070,20:50:00,20:50:00,1493,34,,,,10209.13,
6550070,20:52:00,20:52:00,9479,35,,,,10875.59,
6550070,20:55:00,20:55:00,622,36,,,,13381.09,
6550070,21:00:29,21:00:29,623,37,,,,17064.05,0
6550070,21:06:00,21:06:00,9922,38,,1,,20606.67,
6550090,20:23:00,20:23:00,10509,1,,,1,0,
6550090,20:24:42,20:24:42,10511,2,,,,453.12,0
6550090,20:27:08,20:27:08,4836,3,,,,1110.16,0
6550090,20:28:00,20:28:00,8773,4,,,,1339.25,
6550090,20:29:06,20:29:06,8731,5,,,,1785.7,0
6550090,20:29:43,20:29:43,8732,6,,,,2084.27,0
6550090,20:30:43,20:30:43,8933,7,,,,2434.44,0
6550090,20:31:18,20:31:18,8734,8,,,,2685.33,0
6550090,20:31:45,20:31:45,8956,9,,,,2870.56,0
6550090,20:32:10,20:32:10,3219,10,,,,3038.55,0
6550090,20:32:43,20:32:43,3220,11,,,,3352.85,0
6550090,20:33:26,20:33:26,3221,12,,,,3702.79,0
6550090,20:34:16,20:34:16,3222,13,,,,4020.76,0
6550090,20:34:43,20:34:43,3223,14,,,,4212.58,0
6550090,20:35:23,20:35:23,3224,15,,,,4478.15,0
6550090,20:36:00,20:36:00,3225,16,,,,4686.2,0
6550090,20:36:28,20:36:28,3226,17,,,,4862.01,0
6550090,20:37:13,20:37:13,3227,18,,,,5117.9,0
6550090,20:37:53,20:37:53,3228,19,,,,5343.02,0
6550090,20:38:36,20:38:36,3229,20,,,,5651.32,0
6550090,20:39:00,20:39:00,3230,21,,,,5831.46,
6550090,20:39:37,20:39:37,3231,22,,,,6109.74,0
6550090,20:40:35,20:40:35,10523,23,,,,6587.85,0
6550090,20:41:22,20:41:22,1545,24,,,,6958.05,0
6550090,20:42:00,20:42:00,1546,25,,,,7209.98,
6550090,20:42:33,20:42:33,1547,26,,,,7386.08,0
6550090,20:43:02,20:43:02,3856,27,,,,7613.78,0
6550090,20:43:35,20:43:35,3857,28,,,,7786.88,0
6550090,20:44:21,20:44:21,3858,29,,,,7998.57,0
6550090,20:44:52,20:44:52,3859,30,,,,8190.65,0
6550090,20:46:26,20:46:26,3197,31,,,,8740.33,0
6550090,20:47:03,20:47:03,3198,32,,,,8948.44,0
6550090,20:48:33,20:48:33,9467,33,,,,9488.7,0
6550090,20:50:00,20:50:00,1493,34,,,,10209.13,
6550090,20:52:00,20:52:00,9479,35,,,,10875.59,
6550090,20:55:00,20:55:00,622,36,,,,13381.09,
6550090,21:00:29,21:00:29,623,37,,,,17064.05,0
6550090,21:06:00,21:06:00,9922,38,,1,,20606.67,
667010,16:22:00,16:22:00,10509,1,,,1,0,
667010,16:23:42,16:23:42,10511,2,,,,453.12,0
667010,16:26:08,16:26:08,4836,3,,,,1110.16,0
667010,16:27:00,16:27:00,8773,4,,,,1339.25,
667010,16:28:06,16:28:06,8731,5,,,,1785.7,0
667010,16:28:43,16:28:43,8732,6,,,,2084.27,0
667010,16:29:43,16:29:43,8933,7,,,,2434.44,0
667010,16:30:18,16:30:18,8734,8,,,,2685.33,0
667010,16:30:45,16:30:45,8956,9,,,,2870.56,0
667010,16:31:10,16:31:10,3219,10,,,,3038.55,0
667010,16:31:43,16:31:43,3220,11,,,,3352.85,0
667010,16:32:26,16:32:26,3221,12,,,,3702.79,0
667010,16:33:16,16:33:16,3222,13,,,,4020.76,0
667010,16:33:43,16:33:43,3223,14,,,,4212.58,0
667010,16:34:23,16:34:23,3224,15,,,,4478.15,0
667010,16:35:00,16:35:00,3225,16,,,,4686.2,0
667010,16:35:28,16:35:28,3226,17,,,,4862.01,0
667010,16:36:13,16:36:13,3227,18,,,,5117.9,0
667010,16:36:53,16:36:53,3228,19,,,,5343.02,0
667010,16:37:36,16:37:36,3229,20,,,,5651.32,0
667010,16:38:00,16:38:00,3230,21,,,,5831.46,
667010,16:38:37,16:38:37,3231,22,,,,6109.74,0
667010,16:39:35,16:39:35,10523,23,,,,6587.85,0
667010,16:40:22,16:40:22,1545,24,,,,6958.05,0
667010,16:41:00,16:41:00,1546,25,,,,7209.98,
667010,16:41:33,16:41:33,1547,26,,,,7386.08,0
667010,16:42:02,16:42:02,3856,27,,,,7613.78,0
667010,16:42:35,16:42:35,3857,28,,,,7786.88,0
667010,16:43:21,16:43:21,3858,29,,,,7998.57,0
667010,16:43:52,16:43:52,3859,30,,,,8190.65,0
667010,16:45:26,16:45:26,3197,31,,,,8740.33,0
667010,16:46:03,16:46:03,3198,32,,,,8948.44,0
667010,16:47:33,16:47:33,9467,33,,,,9488.7,0
667010,16:49:00,16:49:00,1493,34,,,,10209.13,
667010,16:51:00,16:51:00,9479,35,,,,10875.59,
667010,16:54:00,16:54:00,622,36,,,,13381.09,
667010,16:59:59,16:59:59,623,37,,,,17064.05,0
667010,17:06:00,17:06:00,9922,38,,1,,20606.67,
667100,16:22:00,16:22:00,10509,1,,,1,0,
667100,16:23:42,16:23:42,10511,2,,,,453.12,0
667100,16:26:08,16:26:08,4836,3,,,,1110.16,0
667100,16:27:00,16:27:00,8773,4,,,,1339.25,
667100,16:28:06,16:28:06,8731,5,,,,1785.7,0
667100,16:28:43,16:28:43,8732,6,,,,2084.27,0
667100,16:29:43,16:29:43,8933,7,,,,2434.44,0
667100,16:30:18,16:30:18,8734,8,,,,2685.33,0
667100,16:30:45,16:30:45,8956,9,,,,2870.56,0
667100,16:31:10,16:31:10,3219,10,,,,3038.55,0
667100,16:31:43,16:31:43,3220,11,,,,3352.85,0
667100,16:32:26,16:32:26,3221,12,,,,3702.79,0
667100,16:33:16,16:33:16,3222,13,,,,4020.76,0
667100,16:33:43,16:33:43,3223,14,,,,4212.58,0
667100,16:34:23,16:34:23,3224,15,,,,4478.15,0
667100,16:35:00,16:35:00,3225,16,,,,4686.2,0
667100,16:35:28,16:35:28,3226,17,,,,4862.01,0
667100,16:36:13,16:36:13,3227,18,,,,5117.9,0
667100,16:36:53,16:36:53,3228,19,,,,5343.02,0
667100,16:37:36,16:37:36,3229,20,,,,5651.32,0
667100,16:38:00,16:38:00,3230,21,,,,5831.46,
667100,16:38:37,16:38:37,3231,22,,,,6109.74,0
667100,16:39:35,16:39:35,10523,23,,,,6587.85,0
667100,16:40:22,16:40:22,1545,24,,,,6958.05,0
667100,16:41:00,16:41:00,1546,25,,,,7209.98,
667100,16:41:33,16:41:33,1547,26,,,,7386.08,0
667100,16:42:02,16:42:02,3856,27,,,,7613.78,0
667100,16:42:35,16:42:35,3857,28,,,,7786.88,0
667100,16:43:21,16:43:21,3858,29,,,,7998.57,0
667100,16:43:52,16:43:52,3859,30,,,,8190.65,0
667100,16:45:26,16:45:26,3197,31,,,,8740.33,0
667100,16:46:03,16:46:03,3198,32,,,,8948.44,0
667100,16:47:33,16:47:33,9467,33,,,,9488.7,0
667100,16:49:00,16:49:00,1493,34,,,,10209.13,
667100,16:51:00,16:51:00,9479,35,,,,10875.59,
667100,16:54:00,16:54:00,622,36,,,,13381.09,
667100,16:59:59,16:59:59,623,37,,,,17064.05,0
667100,17:06:00,17:06:00,9922,38,,1,,20606.67,
667110,16:22:00,16:22:00,10509,1,,,1,0,
667110,16:23:42,16:23:42,10511,2,,,,453.12,0
667110,16:26:08,16:26:08,4836,3,,,,1110.16,0
667110,16:27:00,16:27:00,8773,4,,,,1339.25,
667110,16:28:06,16:28:06,8731,5,,,,1785.7,0
667110,16:28:43,16:28:43,8732,6,,,,2084.27,0
667110,16:29:43,16:29:43,8933,7,,,,2434.44,0
667110,16:30:18,16:30:18,8734,8,,,,2685.33,0
667110,16:30:45,16:30:45,8956,9,,,,2870.56,0
667110,16:31:10,16:31:10,3219,10,,,,3038.55,0
667110,16:31:43,16:31:43,3220,11,,,,3352.85,0
667110,16:32:26,16:32:26,3221,12,,,,3702.79,0
667110,16:33:16,16:33:16,3222,13,,,,4020.76,0
667110,16:33:43,16:33:43,3223,14,,,,4212.58,0
667110,16:34:23,16:34:23,3224,15,,,,4478.15,0
667110,16:35:00,16:35:00,3225,16,,,,4686.2,0
667110,16:35:28,16:35:28,3226,17,,,,4862.01,0
667110,16:36:13,16:36:13,3227,18,,,,5117.9,0
667110,16:36:53,16:36:53,3228,19,,,,5343.02,0
667110,16:37:36,16:37:36,3229,20,,,,5651.32,0
667110,16:38:00,16:38:00,3230,21,,,,5831.46,
667110,16:38:37,16:38:37,3231,22,,,,6109.74,0
667110,16:39:35,16:39:35,10523,23,,,,6587.85,0
667110,16:40:22,16:40:22,1545,24,,,,6958.05,0
667110,16:41:00,16:41:00,1546,25,,,,7209.98,
667110,16:41:33,16:41:33,1547,26,,,,7386.08,0
667110,16:42:02,16:42:02,3856,27,,,,7613.78,0
667110,16:42:35,16:42:35,3857,28,,,,7786.88,0
667110,16:43:21,16:43:21,3858,29,,,,7998.57,0
667110,16:43:52,16:43:52,3859,30,,,,8190.65,0
667110,16:45:26,16:45:26,3197,31,,,,8740.33,0
667110,16:46:03,16:46:03,3198,32,,,,8948.44,0
667110,16:47:33,16:47:33,9467,33,,,,9488.7,0
667110,16:49:00,16:49:00,1493,34,,,,10209.13,
667110,16:51:00,16:51:00,9479,35,,,,10875.59,
667110,16:54:00,16:54:00,622,36,,,,13381.09,
667110,16:59:59,16:59:59,623,37,,,,17064.05,0
667110,17:06:00,17:06:00,9922,38,,1,,20606.67,
6844020,07:01:00,07:01:00,10509,1,,,1,0,
6844020,07:02:22,07:02:22,10511,2,,,,453.12,0
6844020,07:04:18,07:04:18,4836,3,,,,1110.16,0
6844020,07:05:00,07:05:00,8773,4,,,,1339.25,
6844020,07:06:18,07:06:18,8731,5,,,,1785.7,0
6844020,07:07:02,07:07:02,8732,6,,,,2084.27,0
6844020,07:08:13,07:08:13,8933,7,,,,2434.44,0
6844020,07:08:54,07:08:54,8734,8,,,,2685.33,0
6844020,07:09:25,07:09:25,8956,9,,,,2870.56,0
6844020,07:09:55,07:09:55,3219,10,,,,3038.55,0
6844020,07:10:34,07:10:34,3220,11,,,,3352.85,0
6844020,07:11:26,07:11:26,3221,12,,,,3702.79,0
6844020,07:12:25,07:12:25,3222,13,,,,4020.76,0
6844020,07:12:56,07:12:56,3223,14,,,,4212.58,0
6844020,07:13:43,07:13:43,3224,15,,,,4478.15,0
6844020,07:14:27,07:14:27,3225,16,,,,4686.2,0
6844020,07:15:00,07:15:00,3226,17,,,,4862.01,0
6844020,07:15:53,07:15:53,3227,18,,,,5117.9,0
6844020,07:16:41,07:16:41,3228,19,,,,5343.02,0
6844020,07:17:32,07:17:32,3229,20,,,,5651.32,0
6844020,07:18:00,07:18:00,3230,21,,,,5831.46,
6844020,07:19:02,07:19:02,3231,22,,,,6109.74,0
6844020,07:20:39,07:20:39,10523,23,,,,6587.85,0
6844020,07:21:57,07:21:57,1545,24,,,,6958.05,0
6844020,07:23:00,07:23:00,1546,25,,,,7209.98,
6844020,07:23:33,07:23:33,1547,26,,,,7386.08,0
6844020,07:24:02,07:24:02,3856,27,,,,7613.78,0
6844020,07:24:35,07:24:35,3857,28,,,,7786.88,0
6844020,07:25:21,07:25:21,3858,29,,,,7998.57,0
6844020,07:25:52,07:25:52,3859,30,,,,8190.65,0
6844020,07:27:26,07:27:26,3197,31,,,,8740.33,0
6844020,07:28:03,07:28:03,3198,32,,,,8948.44,0
6844020,07:29:33,07:29:33,9467,33,,,,9488.7,0
6844020,07:31:00,07:31:00,1493,34,,,,10209.13,
6844020,07:33:00,07:33:00,9479,35,,,,10875.59,
6844020,07:36:00,07:36:00,622,36,,,,13381.09,
6844020,07:40:59,07:40:59,623,37,,,,17064.05,0
6844020,07:46:00,07:46:00,9922,38,,1,,20606.67,
6844030,07:01:00,07:01:00,10509,1,,,1,0,
6844030,07:02:22,07:02:22,10511,2,,,,453.12,0
6844030,07:04:18,07:04:18,4836,3,,,,1110.16,0
6844030,07:05:00,07:05:00,8773,4,,,,1339.25,
6844030,07:06:18,07:06:18,8731,5,,,,1785.7,0
6844030,07:07:02,07:07:02,8732,6,,,,2084.27,0
6844030,07:08:13,07:08:13,8933,7,,,,2434.44,0
6844030,07:08:54,07:08:54,8734,8,,,,2685.33,0
6844030,07:09:25,07:09:25,8956,9,,,,2870.56,0
6844030,07:09:55,07:09:55,3219,10,,,,3038.55,0
6844030,07:10:34,07:10:34,3220,11,,,,3352.85,0
6844030,07:11:26,07:11:26,3221,12,,,,3702.79,0
6844030,07:12:25,07:12:25,3222,13,,,,4020.76,0
6844030,07:12:56,07:12:56,3223,14,,,,4212.58,0
6844030,07:13:43,07:13:43,3224,15,,,,4478.15,0
6844030,07:14:27,07:14:27,3225,16,,,,4686.2,0
6844030,07:15:00,07:15:00,3226,17,,,,4862.01,0
6844030,07:15:53,07:15:53,3227,18,,,,5117.9,0
6844030,07:16:41,07:16:41,3228,19,,,,5343.02,0
6844030,07:17:32,07:17:32,3229,20,,,,5651.32,0
6844030,07:18:00,07:18:00,3230,21,,,,5831.46,
6844030,07:19:02,07:19:02,3231,22,,,,6109.74,0
6844030,07:20:39,07:20:39,10523,23,,,,6587.85,0
6844030,07:21:57,07:21:57,1545,24,,,,6958.05,0
6844030,07:23:00,07:23:00,1546,25,,,,7209.98,
6844030,07:23:33,07:23:33,1547,26,,,,7386.08,0
6844030,07:24:02,07:24:02,3856,27,,,,7613.78,0
6844030,07:24:35,07:24:35,3857,28,,,,7786.88,0
6844030,07:25:21,07:25:21,3858,29,,,,7998.57,0
6844030,07:25:52,07:25:52,3859,30,,,,8190.65,0
6844030,07:27:26,07:27:26,3197,31,,,,8740.33,0
6844030,07:28:03,07:28:03,3198,32,,,,8948.44,0
6844030,07:29:33,07:29:33,9467,33,,,,9488.7,0
6844030,07:31:00,07:31:00,1493,34,,,,10209.13,
6844030,07:33:00,07:33:00,9479,35,,,,10875.59,
6844030,07:36:00,07:36:00,622,36,,,,13381.09,
6844030,07:40:59,07:40:59,623,37,,,,17064.05,0
6844030,07:46:00,07:46:00,9922,38,,1,,20606.67,
6844040,07:01:00,07:01:00,10509,1,,,1,0,
6844040,07:02:22,07:02:22,10511,2,,,,453.12,0
6844040,07:04:18,07:04:18,4836,3,,,,1110.16,0
6844040,07:05:00,07:05:00,8773,4,,,,1339.25,
6844040,07:06:18,07:06:18,8731,5,,,,1785.7,0
6844040,07:07:02,07:07:02,8732,6,,,,2084.27,0
6844040,07:08:13,07:08:13,8933,7,,,,2434.44,0
6844040,07:08:54,07:08:54,8734,8,,,,2685.33,0
6844040,07:09:25,07:09:25,8956,9,,,,2870.56,0
6844040,07:09:55,07:09:55,3219,10,,,,3038.55,0
6844040,07:10:34,07:10:34,3220,11,,,,3352.85,0
6844040,07:11:26,07:11:26,3221,12,,,,3702.79,0
6844040,07:12:25,07:12:25,3222,13,,,,4020.76,0
6844040,07:12:56,07:12:56,3223,14,,,,4212.58,0
6844040,07:13:43,07:13:43,3224,15,,,,4478.15,0
6844040,07:14:27,07:14:27,3225,16,,,,4686.2,0
6844040,07:15:00,07:15:00,3226,17,,,,4862.01,0
6844040,07:15:53,07:15:53,3227,18,,,,5117.9,0
6844040,07:16:41,07:16:41,3228,19,,,,5343.02,0
6844040,07:17:32,07:17:32,3229,20,,,,5651.32,0
6844040,07:18:00,07:18:00,3230,21,,,,5831.46,
6844040,07:19:02,07:19:02,3231,22,,,,6109.74,0
6844040,07:20:39,07:20:39,10523,23,,,,6587.85,0
6844040,07:21:57,07:21:57,1545,24,,,,6958.05,0
6844040,07:23:00,07:23:00,1546,25,,,,7209.98,
6844040,07:23:33,07:23:33,1547,26,,,,7386.08,0
6844040,07:24:02,07:24:02,3856,27,,,,7613.78,0
6844040,07:24:35,07:24:35,3857,28,,,,7786.88,0
6844040,07:25:21,07:25:21,3858,29,,,,7998.57,0
6844040,07:25:52,07:25:52,3859,30,,,,8190.65,0
6844040,07:27:26,07:27:26,3197,31,,,,8740.33,0
6844040,07:28:03,07:28:03,3198,32,,,,8948.44,0
6844040,07:29:33,07:29:33,9467,33,,,,9488.7,0
6844040,07:31:00,07:31:00,1493,34,,,,10209.13,
6844040,07:33:00,07:33:00,9479,35,,,,10875.59,
6844040,07:36:00,07:36:00,622,36,,,,13381.09,
6844040,07:40:59,07:40:59,623,37,,,,17064.05,0
6844040,07:46:00,07:46:00,9922,38,,1,,20606.67,
6844050,07:01:00,07:01:00,10509,1,,,1,0,
6844050,07:02:22,07:02:22,10511,2,,,,453.12,0
6844050,07:04:18,07:04:18,4836,3,,,,1110.16,0
6844050,07:05:00,07:05:00,8773,4,,,,1339.25,
6844050,07:06:18,07:06:18,8731,5,,,,1785.7,0
6844050,07:07:02,07:07:02,8732,6,,,,2084.27,0
6844050,07:08:13,07:08:13,8933,7,,,,2434.44,0
6844050,07:08:54,07:08:54,8734,8,,,,2685.33,0
6844050,07:09:25,07:09:25,8956,9,,,,2870.56,0
6844050,07:09:55,07:09:55,3219,10,,,,3038.55,0
6844050,07:10:34,07:10:34,3220,11,,,,3352.85,0
6844050,07:11:26,07:11:26,3221,12,,,,3702.79,0
6844050,07:12:25,07:12:25,3222,13,,,,4020.76,0
6844050,07:12:56,07:12:56,3223,14,,,,4212.58,0
6844050,07:13:43,07:13:43,3224,15,,,,4478.15,0
6844050,07:14:27,07:14:27,3225,16,,,,4686.2,0
6844050,07:15:00,07:15:00,3226,17,,,,4862.01,0
6844050,07:15:53,07:15:53,3227,18,,,,5117.9,0
6844050,07:16:41,07:16:41,3228,19,,,,5343.02,0
6844050,07:17:32,07:17:32,3229,20,,,,5651.32,0
6844050,07:18:00,07:18:00,3230,21,,,,5831.46,
6844050,07:19:02,07:19:02,3231,22,,,,6109.74,0
6844050,07:20:39,07:20:39,10523,23,,,,6587.85,0
6844050,07:21:57,07:21:57,1545,24,,,,6958.05,0
6844050,07:23:00,07:23:00,1546,25,,,,7209.98,
6844050,07:23:33,07:23:33,1547,26,,,,7386.08,0
6844050,07:24:02,07:24:02,3856,27,,,,7613.78,0
6844050,07:24:35,07:24:35,3857,28,,,,7786.88,0
6844050,07:25:21,07:25:21,3858,29,,,,7998.57,0
6844050,07:25:52,07:25:52,3859,30,,,,8190.65,0
6844050,07:27:26,07:27:26,3197,31,,,,8740.33,0
6844050,07:28:03,07:28:03,3198,32,,,,8948.44,0
6844050,07:29:33,07:29:33,9467,33,,,,9488.7,0
6844050,07:31:00,07:31:00,1493,34,,,,10209.13,
6844050,07:33:00,07:33:00,9479,35,,,,10875.59,
6844050,07:36:00,07:36:00,622,36,,,,13381.09,
6844050,07:40:59,07:40:59,623,37,,,,17064.05,0
6844050,07:46:00,07:46:00,9922,38,,1,,20606.67,
6844060,07:01:00,07:01:00,10509,1,,,1,0,
6844060,07:02:22,07:02:22,10511,2,,,,453.12,0
6844060,07:04:18,07:04:18,4836,3,,,,1110.16,0
6844060,07:05:00,07:05:00,8773,4,,,,1339.25,
6844060,07:06:18,07:06:18,8731,5,,,,1785.7,0
6844060,07:07:02,07:07:02,8732,6,,,,2084.27,0
6844060,07:08:13,07:08:13,8933,7,,,,2434.44,0
6844060,07:08:54,07:08:54,8734,8,,,,2685.33,0
6844060,07:09:25,07:09:25,8956,9,,,,2870.56,0
6844060,07:09:55,07:09:55,3219,10,,,,3038.55,0
6844060,07:10:34,07:10:34,3220,11,,,,3352.85,0
6844060,07:11:26,07:11:26,3221,12,,,,3702.79,0
6844060,07:12:25,07:12:25,3222,13,,,,4020.76,0
6844060,07:12:56,07:12:56,3223,14,,,,4212.58,0
6844060,07:13:43,07:13:43,3224,15,,,,4478.15,0
6844060,07:14:27,07:14:27,3225,16,,,,4686.2,0
6844060,07:15:00,07:15:00,3226,17,,,,4862.01,0
6844060,07:15:53,07:15:53,3227,18,,,,5117.9,0
6844060,07:16:41,07:16:41,3228,19,,,,5343.02,0
6844060,07:17:32,07:17:32,3229,20,,,,5651.32,0
6844060,07:18:00,07:18:00,3230,21,,,,5831.46,
6844060,07:19:02,07:19:02,3231,22,,,,6109.74,0
6844060,07:20:39,07:20:39,10523,23,,,,6587.85,0
6844060,07:21:57,07:21:57,1545,24,,,,6958.05,0
6844060,07:23:00,07:23:00,1546,25,,,,7209.98,
6844060,07:23:33,07:23:33,1547,26,,,,7386.08,0
6844060,07:24:02,07:24:02,3856,27,,,,7613.78,0
6844060,07:24:35,07:24:35,3857,28,,,,7786.88,0
6844060,07:25:21,07:25:21,3858,29,,,,7998.57,0
6844060,07:25:52,07:25:52,3859,30,,,,8190.65,0
6844060,07:27:26,07:27:26,3197,31,,,,8740.33,0
6844060,07:28:03,07:28:03,3198,32,,,,8948.44,0
6844060,07:29:33,07:29:33,9467,33,,,,9488.7,0
6844060,07:31:00,07:31:00,1493,34,,,,10209.13,
6844060,07:33:00,07:33:00,9479,35,,,,10875.59,
6844060,07:36:00,07:36:00,622,36,,,,13381.09,
6844060,07:40:59,07:40:59,623,37,,,,17064.05,0
6844060,07:46:00,07:46:00,9922,38,,1,,20606.67,
6844080,07:01:00,07:01:00,10509,1,,,1,0,
6844080,07:02:22,07:02:22,10511,2,,,,453.12,0
6844080,07:04:18,07:04:18,4836,3,,,,1110.16,0
6844080,07:05:00,07:05:00,8773,4,,,,1339.25,
6844080,07:06:18,07:06:18,8731,5,,,,1785.7,0
6844080,07:07:02,07:07:02,8732,6,,,,2084.27,0
6844080,07:08:13,07:08:13,8933,7,,,,2434.44,0
6844080,07:08:54,07:08:54,8734,8,,,,2685.33,0
6844080,07:09:25,07:09:25,8956,9,,,,2870.56,0
6844080,07:09:55,07:09:55,3219,10,,,,3038.55,0
6844080,07:10:34,07:10:34,3220,11,,,,3352.85,0
6844080,07:11:26,07:11:26,3221,12,,,,3702.79,0
6844080,07:12:25,07:12:25,3222,13,,,,4020.76,0
6844080,07:12:56,07:12:56,3223,14,,,,4212.58,0
6844080,07:13:43,07:13:43,3224,15,,,,4478.15,0
6844080,07:14:27,07:14:27,3225,16,,,,4686.2,0
6844080,07:15:00,07:15:00,3226,17,,,,4862.01,0
6844080,07:15:53,07:15:53,3227,18,,,,5117.9,0
6844080,07:16:41,07:16:41,3228,19,,,,5343.02,0
6844080,07:17:32,07:17:32,3229,20,,,,5651.32,0
6844080,07:18:00,07:18:00,3230,21,,,,5831.46,
6844080,07:19:02,07:19:02,3231,22,,,,6109.74,0
6844080,07:20:39,07:20:39,10523,23,,,,6587.85,0
6844080,07:21:57,07:21:57,1545,24,,,,6958.05,0
6844080,07:23:00,07:23:00,1546,25,,,,7209.98,
6844080,07:23:33,07:23:33,1547,26,,,,7386.08,0
6844080,07:24:02,07:24:02,3856,27,,,,7613.78,0
6844080,07:24:35,07:24:35,3857,28,,,,7786.88,0
6844080,07:25:21,07:25:21,3858,29,,,,7998.57,0
6844080,07:25:52,07:25:52,3859,30,,,,8190.65,0
6844080,07:27:26,07:27:26,3197,31,,,,8740.33,0
6844080,07:28:03,07:28:03,3198,32,,,,8948.44,0
6844080,07:29:33,07:29:33,9467,33,,,,9488.7,0
6844080,07:31:00,07:31:00,1493,34,,,,10209.13,
6844080,07:33:00,07:33:00,9479,35,,,,10875.59,
6844080,07:36:00,07:36:00,622,36,,,,13381.09,
6844080,07:40:59,07:40:59,623,37,,,,17064.05,0
6844080,07:46:00,07:46:00,9922,38,,1,,20606.67,
6940010,13:52:00,13:52:00,10509,1,,,1,0,
6940010,13:53:42,13:53:42,10511,2,,,,453.12,0
6940010,13:56:08,13:56:08,4836,3,,,,1110.16,0
6940010,13:57:00,13:57:00,8773,4,,,,1339.25,
6940010,13:58:06,13:58:06,8731,5,,,,1785.7,0
6940010,13:58:43,13:58:43,8732,6,,,,2084.27,0
6940010,13:59:43,13:59:43,8933,7,,,,2434.44,0
6940010,14:00:18,14:00:18,8734,8,,,,2685.33,0
6940010,14:00:45,14:00:45,8956,9,,,,2870.56,0
6940010,14:01:10,14:01:10,3219,10,,,,3038.55,0
6940010,14:01:43,14:01:43,3220,11,,,,3352.85,0
6940010,14:02:26,14:02:26,3221,12,,,,3702.79,0
6940010,14:03:16,14:03:16,3222,13,,,,4020.76,0
6940010,14:03:43,14:03:43,3223,14,,,,4212.58,0
6940010,14:04:23,14:04:23,3224,15,,,,4478.15,0
6940010,14:05:00,14:05:00,3225,16,,,,4686.2,0
6940010,14:05:28,14:05:28,3226,17,,,,4862.01,0
6940010,14:06:13,14:06:13,3227,18,,,,5117.9,0
6940010,14:06:53,14:06:53,3228,19,,,,5343.02,0
6940010,14:07:36,14:07:36,3229,20,,,,5651.32,0
6940010,14:08:00,14:08:00,3230,21,,,,5831.46,
6940010,14:08:37,14:08:37,3231,22,,,,6109.74,0
6940010,14:09:35,14:09:35,10523,23,,,,6587.85,0
6940010,14:10:22,14:10:22,1545,24,,,,6958.05,0
6940010,14:11:00,14:11:00,1546,25,,,,7209.98,
6940010,14:11:33,14:11:33,1547,26,,,,7386.08,0
6940010,14:12:02,14:12:02,3856,27,,,,7613.78,0
6940010,14:12:35,14:12:35,3857,28,,,,7786.88,0
6940010,14:13:21,14:13:21,3858,29,,,,7998.57,0
6940010,14:13:52,14:13:52,3859,30,,,,8190.65,0
6940010,14:15:26,14:15:26,3197,31,,,,8740.33,0
6940010,14:16:03,14:16:03,3198,32,,,,8948.44,0
6940010,14:17:33,14:17:33,9467,33,,,,9488.7,0
6940010,14:19:00,14:19:00,1493,34,,,,10209.13,
6940010,14:21:00,14:21:00,9479,35,,,,10875.59,
6940010,14:24:00,14:24:00,622,36,,,,13381.09,
6940010,14:29:59,14:29:59,623,37,,,,17064.05,0
6940010,14:36:00,14:36:00,9922,38,,1,,20606.67,
6940100,13:52:00,13:52:00,10509,1,,,1,0,
6940100,13:53:42,13:53:42,10511,2,,,,453.12,0
6940100,13:56:08,13:56:08,4836,3,,,,1110.16,0
6940100,13:57:00,13:57:00,8773,4,,,,1339.25,
6940100,13:58:06,13:58:06,8731,5,,,,1785.7,0
6940100,13:58:43,13:58:43,8732,6,,,,2084.27,0
6940100,13:59:43,13:59:43,8933,7,,,,2434.44,0
6940100,14:00:18,14:00:18,8734,8,,,,2685.33,0
6940100,14:00:45,14:00:45,8956,9,,,,2870.56,0
6940100,14:01:10,14:01:10,3219,10,,,,3038.55,0
6940100,14:01:43,14:01:43,3220,11,,,,3352.85,0
6940100,14:02:26,14:02:26,3221,12,,,,3702.79,0
6940100,14:03:16,14:03:16,3222,13,,,,4020.76,0
6940100,14:03:43,14:03:43,3223,14,,,,4212.58,0
6940100,14:04:23,14:04:23,3224,15,,,,4478.15,0
6940100,14:05:00,14:05:00,3225,16,,,,4686.2,0
6940100,14:05:28,14:05:28,3226,17,,,,4862.01,0
6940100,14:06:13,14:06:13,3227,18,,,,5117.9,0
6940100,14:06:53,14:06:53,3228,19,,,,5343.02,0
6940100,14:07:36,14:07:36,3229,20,,,,5651.32,0
6940100,14:08:00,14:08:00,3230,21,,,,5831.46,
6940100,14:08:37,14:08:37,3231,22,,,,6109.74,0
6940100,14:09:35,14:09:35,10523,23,,,,6587.85,0
6940100,14:10:22,14:10:22,1545,24,,,,6958.05,0
6940100,14:11:00,14:11:00,1546,25,,,,7209.98,
6940100,14:11:33,14:11:33,1547,26,,,,7386.08,0
6940100,14:12:02,14:12:02,3856,27,,,,7613.78,0
6940100,14:12:35,14:12:35,3857,28,,,,7786.88,0
6940100,14:13:21,14:13:21,3858,29,,,,7998.57,0
6940100,14:13:52,14:13:52,3859,30,,,,8190.65,0
6940100,14:15:26,14:15:26,3197,31,,,,8740.33,0
6940100,14:16:03,14:16:03,3198,32,,,,8948.44,0
6940100,14:17:33,14:17:33,9467,33,,,,9488.7,0
6940100,14:19:00,14:19:00,1493,34,,,,10209.13,
6940100,14:21:00,14:21:00,9479,35,,,,10875.59,
6940100,14:24:00,14:24:00,622,36,,,,13381.09,
6940100,14:29:59,14:29:59,623,37,,,,17064.05,0
6940100,14:36:00,14:36:00,9922,38,,1,,20606.67,
6940110,13:52:00,13:52:00,10509,1,,,1,0,
6940110,13:53:42,13:53:42,10511,2,,,,453.12,0
6940110,13:56:08,13:56:08,4836,3,,,,1110.16,0
6940110,13:57:00,13:57:00,8773,4,,,,1339.25,
6940110,13:58:06,13:58:06,8731,5,,,,1785.7,0
6940110,13:58:43,13:58:43,8732,6,,,,2084.27,0
6940110,13:59:43,13:59:43,8933,7,,,,2434.44,0
6940110,14:00:18,14:00:18,8734,8,,,,2685.33,0
6940110,14:00:45,14:00:45,8956,9,,,,2870.56,0
6940110,14:01:10,14:01:10,3219,10,,,,3038.55,0
6940110,14:01:43,14:01:43,3220,11,,,,3352.85,0
6940110,14:02:26,14:02:26,3221,12,,,,3702.79,0
6940110,14:03:16,14:03:16,3222,13,,,,4020.76,0
6940110,14:03:43,14:03:43,3223,14,,,,4212.58,0
6940110,14:04:23,14:04:23,3224,15,,,,4478.15,0
6940110,14:05:00,14:05:00,3225,16,,,,4686.2,0
6940110,14:05:28,14:05:28,3226,17,,,,4862.01,0
6940110,14:06:13,14:06:13,3227,18,,,,5117.9,0
6940110,14:06:53,14:06:53,3228,19,,,,5343.02,0
6940110,14:07:36,14:07:36,3229,20,,,,5651.32,0
6940110,14:08:00,14:08:00,3230,21,,,,5831.46,
6940110,14:08:37,14:08:37,3231,22,,,,6109.74,0
6940110,14:09:35,14:09:35,10523,23,,,,6587.85,0
6940110,14:10:22,14:10:22,1545,24,,,,6958.05,0
6940110,14:11:00,14:11:00,1546,25,,,,7209.98,
6940110,14:11:33,14:11:33,1547,26,,,,7386.08,0
6940110,14:12:02,14:12:02,3856,27,,,,7613.78,0
6940110,14:12:35,14:12:35,3857,28,,,,7786.88,0
6940110,14:13:21,14:13:21,3858,29,,,,7998.57,0
6940110,14:13:52,14:13:52,3859,30,,,,8190.65,0
6940110,14:15:26,14:15:26,3197,31,,,,8740.33,0
6940110,14:16:03,14:16:03,3198,32,,,,8948.44,0
6940110,14:17:33,14:17:33,9467,33,,,,9488.7,0
6940110,14:19:00,14:19:00,1493,34,,,,10209.13,
6940110,14:21:00,14:21:00,9479,35,,,,10875.59,
6940110,14:24:00,14:24:00,622,36,,,,13381.09,
6940110,14:29:59,14:29:59,623,37,,,,17064.05,0
6940110,14:36:00,14:36:00,9922,38,,1,,20606.67,
6978070,19:23:00,19:23:00,10509,1,,,1,0,
6978070,19:24:42,19:24:42,10511,2,,,,453.12,0
6978070,19:27:08,19:27:08,4836,3,,,,1110.16,0
6978070,19:28:00,19:28:00,8773,4,,,,1339.25,
6978070,19:29:06,19:29:06,8731,5,,,,1785.7,0
6978070,19:29:43,19:29:43,8732,6,,,,2084.27,0
6978070,19:30:43,19:30:43,8933,7,,,,2434.44,0
6978070,19:31:18,19:31:18,8734,8,,,,2685.33,0
6978070,19:31:45,19:31:45,8956,9,,,,2870.56,0
6978070,19:32:10,19:32:10,3219,10,,,,3038.55,0
6978070,19:32:43,19:32:43,3220,11,,,,3352.85,0
6978070,19:33:26,19:33:26,3221,12,,,,3702.79,0
6978070,19:34:16,19:34:16,3222,13,,,,4020.76,0
6978070,19:34:43,19:34:43,3223,14,,,,4212.58,0
6978070,19:35:23,19:35:23,3224,15,,,,4478.15,0
6978070,19:36:00,19:36:00,3225,16,,,,4686.2,0
6978070,19:36:28,19:36:28,3226,17,,,,4862.01,0
6978070,19:37:13,19:37:13,3227,18,,,,5117.9,0
6978070,19:37:53,19:37:53,3228,19,,,,5343.02,0
6978070,19:38:36,19:38:36,3229,20,,,,5651.32,0
6978070,19:39:00,19:39:00,3230,21,,,,5831.46,
6978070,19:39:37,19:39:37,3231,22,,,,6109.74,0
6978070,19:40:35,19:40:35,10523,23,,,,6587.85,0
6978070,19:41:22,19:41:22,1545,24,,,,6958.05,0
6978070,19:42:00,19:42:00,1546,25,,,,7209.98,
6978070,19:42:33,19:42:33,1547,26,,,,7386.08,0
6978070,19:43:02,19:43:02,3856,27,,,,7613.78,0
6978070,19:43:35,19:43:35,3857,28,,,,7786.88,0
6978070,19:44:21,19:44:21,3858,29,,,,7998.57,0
6978070,19:44:52,19:44:52,3859,30,,,,8190.65,0
6978070,19:46:26,19:46:26,3197,31,,,,8740.33,0
6978070,19:47:03,19:47:03,3198,32,,,,8948.44,0
6978070,19:48:33,19:48:33,9467,33,,,,9488.7,0
6978070,19:50:00,19:50:00,1493,34,,,,10209.13,
6978070,19:52:00,19:52:00,9479,35,,,,10875.59,
6978070,19:55:00,19:55:00,622,36,,,,13381.09,
6978070,20:00:29,20:00:29,623,37,,,,17064.05,0
6978070,20:06:00,20:06:00,9922,38,,1,,20606.67,
6978090,19:23:00,19:23:00,10509,1,,,1,0,
6978090,19:24:42,19:24:42,10511,2,,,,453.12,0
6978090,19:27:08,19:27:08,4836,3,,,,1110.16,0
6978090,19:28:00,19:28:00,8773,4,,,,1339.25,
6978090,19:29:06,19:29:06,8731,5,,,,1785.7,0
6978090,19:29:43,19:29:43,8732,6,,,,2084.27,0
6978090,19:30:43,19:30:43,8933,7,,,,2434.44,0
6978090,19:31:18,19:31:18,8734,8,,,,2685.33,0
6978090,19:31:45,19:31:45,8956,9,,,,2870.56,0
6978090,19:32:10,19:32:10,3219,10,,,,3038.55,0
6978090,19:32:43,19:32:43,3220,11,,,,3352.85,0
6978090,19:33:26,19:33:26,3221,12,,,,3702.79,0
6978090,19:34:16,19:34:16,3222,13,,,,4020.76,0
6978090,19:34:43,19:34:43,3223,14,,,,4212.58,0
6978090,19:35:23,19:35:23,3224,15,,,,4478.15,0
6978090,19:36:00,19:36:00,3225,16,,,,4686.2,0
6978090,19:36:28,19:36:28,3226,17,,,,4862.01,0
6978090,19:37:13,19:37:13,3227,18,,,,5117.9,0
6978090,19:37:53,19:37:53,3228,19,,,,5343.02,0
6978090,19:38:36,19:38:36,3229,20,,,,5651.32,0
6978090,19:39:00,19:39:00,3230,21,,,,5831.46,
6978090,19:39:37,19:39:37,3231,22,,,,6109.74,0
6978090,19:40:35,19:40:35,10523,23,,,,6587.85,0
6978090,19:41:22,19:41:22,1545,24,,,,6958.05,0
6978090,19:42:00,19:42:00,1546,25,,,,7209.98,
6978090,19:42:33,19:42:33,1547,26,,,,7386.08,0
6978090,19:43:02,19:43:02,3856,27,,,,7613.78,0
6978090,19:43:35,19:43:35,3857,28,,,,7786.88,0
6978090,19:44:21,19:44:21,3858,29,,,,7998.57,0
6978090,19:44:52,19:44:52,3859,30,,,,8190.65,0
6978090,19:46:26,19:46:26,3197,31,,,,8740.33,0
6978090,19:47:03,19:47:03,3198,32,,,,8948.44,0
6978090,19:48:33,19:48:33,9467,33,,,,9488.7,0
6978090,19:50:00,19:50:00,1493,34,,,,10209.13,
6978090,19:52:00,19:52:00,9479,35,,,,10875.59,
6978090,19:55:00,19:55:00,622,36,,,,13381.09,
6978090,20:00:29,20:00:29,623,37,,,,17064.05,0
6978090,20:06:00,20:06:00,9922,38,,1,,20606.67,
7196020,15:35:00,15:35:00,10509,1,,,1,0,
7196020,15:36:22,15:36:22,10511,2,,,,453.12,0
7196020,15:38:18,15:38:18,4836,3,,,,1110.16,0
7196020,15:39:00,15:39:00,8773,4,,,,1339.25,
7196020,15:40:06,15:40:06,8731,5,,,,1785.7,0
7196020,15:40:43,15:40:43,8732,6,,,,2084.27,0
7196020,15:41:43,15:41:43,8933,7,,,,2434.44,0
7196020,15:42:18,15:42:18,8734,8,,,,2685.33,0
7196020,15:42:45,15:42:45,8956,9,,,,2870.56,0
7196020,15:43:10,15:43:10,3219,10,,,,3038.55,0
7196020,15:43:43,15:43:43,3220,11,,,,3352.85,0
7196020,15:44:26,15:44:26,3221,12,,,,3702.79,0
7196020,15:45:16,15:45:16,3222,13,,,,4020.76,0
7196020,15:45:43,15:45:43,3223,14,,,,4212.58,0
7196020,15:46:23,15:46:23,3224,15,,,,4478.15,0
7196020,15:47:00,15:47:00,3225,16,,,,4686.2,0
7196020,15:47:28,15:47:28,3226,17,,,,4862.01,0
7196020,15:48:13,15:48:13,3227,18,,,,5117.9,0
7196020,15:48:53,15:48:53,3228,19,,,,5343.02,0
7196020,15:49:36,15:49:36,3229,20,,,,5651.32,0
7196020,15:50:00,15:50:00,3230,21,,,,5831.46,
7196020,15:51:02,15:51:02,3231,22,,,,6109.74,0
7196020,15:52:39,15:52:39,10523,23,,,,6587.85,0
7196020,15:53:57,15:53:57,1545,24,,,,6958.05,0
7196020,15:55:00,15:55:00,1546,25,,,,7209.98,
7196020,15:55:33,15:55:33,1547,26,,,,7386.08,0
7196020,15:56:02,15:56:02,3856,27,,,,7613.78,0
7196020,15:56:35,15:56:35,3857,28,,,,7786.88,0
7196020,15:57:21,15:57:21,3858,29,,,,7998.57,0
7196020,15:57:52,15:57:52,3859,30,,,,8190.65,0
7196020,15:59:26,15:59:26,3197,31,,,,8740.33,0
7196020,16:00:03,16:00:03,3198,32,,,,8948.44,0
7196020,16:01:33,16:01:33,9467,33,,,,9488.7,0
7196020,16:03:00,16:03:00,1493,34,,,,10209.13,
7196020,16:06:00,16:06:00,9479,35,,,,10875.59,
7196020,16:08:00,16:08:00,622,36,,,,13381.09,
7196020,16:12:59,16:12:59,623,37,,,,17064.05,0
7196020,16:18:00,16:18:00,9922,38,,1,,20606.67,
7196030,15:35:00,15:35:00,10509,1,,,1,0,
7196030,15:36:22,15:36:22,10511,2,,,,453.12,0
7196030,15:38:18,15:38:18,4836,3,,,,1110.16,0
7196030,15:39:00,15:39:00,8773,4,,,,1339.25,
7196030,15:40:06,15:40:06,8731,5,,,,1785.7,0
7196030,15:40:43,15:40:43,8732,6,,,,2084.27,0
7196030,15:41:43,15:41:43,8933,7,,,,2434.44,0
7196030,15:42:18,15:42:18,8734,8,,,,2685.33,0
7196030,15:42:45,15:42:45,8956,9,,,,2870.56,0
7196030,15:43:10,15:43:10,3219,10,,,,3038.55,0
7196030,15:43:43,15:43:43,3220,11,,,,3352.85,0
7196030,15:44:26,15:44:26,3221,12,,,,3702.79,0
7196030,15:45:16,15:45:16,3222,13,,,,4020.76,0
7196030,15:45:43,15:45:43,3223,14,,,,4212.58,0
7196030,15:46:23,15:46:23,3224,15,,,,4478.15,0
7196030,15:47:00,15:47:00,3225,16,,,,4686.2,0
7196030,15:47:28,15:47:28,3226,17,,,,4862.01,0
7196030,15:48:13,15:48:13,3227,18,,,,5117.9,0
7196030,15:48:53,15:48:53,3228,19,,,,5343.02,0
7196030,15:49:36,15:49:36,3229,20,,,,5651.32,0
7196030,15:50:00,15:50:00,3230,21,,,,5831.46,
7196030,15:51:02,15:51:02,3231,22,,,,6109.74,0
7196030,15:52:39,15:52:39,10523,23,,,,6587.85,0
7196030,15:53:57,15:53:57,1545,24,,,,6958.05,0
7196030,15:55:00,15:55:00,1546,25,,,,7209.98,
7196030,15:55:33,15:55:33,1547,26,,,,7386.08,0
7196030,15:56:02,15:56:02,3856,27,,,,7613.78,0
7196030,15:56:35,15:56:35,3857,28,,,,7786.88,0
7196030,15:57:21,15:57:21,3858,29,,,,7998.57,0
7196030,15:57:52,15:57:52,3859,30,,,,8190.65,0
7196030,15:59:26,15:59:26,3197,31,,,,8740.33,0
7196030,16:00:03,16:00:03,3198,32,,,,8948.44,0
7196030,16:01:33,16:01:33,9467,33,,,,9488.7,0
7196030,16:03:00,16:03:00,1493,34,,,,10209.13,
7196030,16:06:00,16:06:00,9479,35,,,,10875.59,
7196030,16:08:00,16:08:00,622,36,,,,13381.09,
7196030,16:12:59,16:12:59,623,37,,,,17064.05,0
7196030,16:18:00,16:18:00,9922,38,,1,,20606.67,
7196040,15:35:00,15:35:00,10509,1,,,1,0,
7196040,15:36:22,15:36:22,10511,2,,,,453.12,0
7196040,15:38:18,15:38:18,4836,3,,,,1110.16,0
7196040,15:39:00,15:39:00,8773,4,,,,1339.25,
7196040,15:40:06,15:40:06,8731,5,,,,1785.7,0
7196040,15:40:43,15:40:43,8732,6,,,,2084.27,0
7196040,15:41:43,15:41:43,8933,7,,,,2434.44,0
7196040,15:42:18,15:42:18,8734,8,,,,2685.33,0
7196040,15:42:45,15:42:45,8956,9,,,,2870.56,0
7196040,15:43:10,15:43:10,3219,10,,,,3038.55,0
7196040,15:43:43,15:43:43,3220,11,,,,3352.85,0
7196040,15:44:26,15:44:26,3221,12,,,,3702.79,0
7196040,15:45:16,15:45:16,3222,13,,,,4020.76,0
7196040,15:45:43,15:45:43,3223,14,,,,4212.58,0
7196040,15:46:23,15:46:23,3224,15,,,,4478.15,0
7196040,15:47:00,15:47:00,3225,16,,,,4686.2,0
7196040,15:47:28,15:47:28,3226,17,,,,4862.01,0
7196040,15:48:13,15:48:13,3227,18,,,,5117.9,0
7196040,15:48:53,15:48:53,3228,19,,,,5343.02,0
7196040,15:49:36,15:49:36,3229,20,,,,5651.32,0
7196040,15:50:00,15:50:00,3230,21,,,,5831.46,
7196040,15:51:02,15:51:02,3231,22,,,,6109.74,0
7196040,15:52:39,15:52:39,10523,23,,,,6587.85,0
7196040,15:53:57,15:53:57,1545,24,,,,6958.05,0
7196040,15:55:00,15:55:00,1546,25,,,,7209.98,
7196040,15:55:33,15:55:33,1547,26,,,,7386.08,0
7196040,15:56:02,15:56:02,3856,27,,,,7613.78,0
7196040,15:56:35,15:56:35,3857,28,,,,7786.88,0
7196040,15:57:21,15:57:21,3858,29,,,,7998.57,0
7196040,15:57:52,15:57:52,3859,30,,,,8190.65,0
7196040,15:59:26,15:59:26,3197,31,,,,8740.33,0
7196040,16:00:03,16:00:03,3198,32,,,,8948.44,0
7196040,16:01:33,16:01:33,9467,33,,,,9488.7,0
7196040,16:03:00,16:03:00,1493,34,,,,10209.13,
7196040,16:06:00,16:06:00,9479,35,,,,10875.59,
7196040,16:08:00,16:08:00,622,36,,,,13381.09,
7196040,16:12:59,16:12:59,623,37,,,,17064.05,0
7196040,16:18:00,16:18:00,9922,38,,1,,20606.67,
7196050,15:35:00,15:35:00,10509,1,,,1,0,
7196050,15:36:22,15:36:22,10511,2,,,,453.12,0
7196050,15:38:18,15:38:18,4836,3,,,,1110.16,0
7196050,15:39:00,15:39:00,8773,4,,,,1339.25,
7196050,15:40:06,15:40:06,8731,5,,,,1785.7,0
7196050,15:40:43,15:40:43,8732,6,,,,2084.27,0
7196050,15:41:43,15:41:43,8933,7,,,,2434.44,0
7196050,15:42:18,15:42:18,8734,8,,,,2685.33,0
7196050,15:42:45,15:42:45,8956,9,,,,2870.56,0
7196050,15:43:10,15:43:10,3219,10,,,,3038.55,0
7196050,15:43:43,15:43:43,3220,11,,,,3352.85,0
7196050,15:44:26,15:44:26,3221,12,,,,3702.79,0
7196050,15:45:16,15:45:16,3222,13,,,,4020.76,0
7196050,15:45:43,15:45:43,3223,14,,,,4212.58,0
7196050,15:46:23,15:46:23,3224,15,,,,4478.15,0
7196050,15:47:00,15:47:00,3225,16,,,,4686.2,0
7196050,15:47:28,15:47:28,3226,17,,,,4862.01,0
7196050,15:48:13,15:48:13,3227,18,,,,5117.9,0
7196050,15:48:53,15:48:53,3228,19,,,,5343.02,0
7196050,15:49:36,15:49:36,3229,20,,,,5651.32,0
7196050,15:50:00,15:50:00,3230,21,,,,5831.46,
7196050,15:51:02,15:51:02,3231,22,,,,6109.74,0
7196050,15:52:39,15:52:39,10523,23,,,,6587.85,0
7196050,15:53:57,15:53:57,1545,24,,,,6958.05,0
7196050,15:55:00,15:55:00,1546,25,,,,7209.98,
7196050,15:55:33,15:55:33,1547,26,,,,7386.08,0
7196050,15:56:02,15:56:02,3856,27,,,,7613.78,0
7196050,15:56:35,15:56:35,3857,28,,,,7786.88,0
7196050,15:57:21,15:57:21,3858,29,,,,7998.57,0
7196050,15:57:52,15:57:52,3859,30,,,,8190.65,0
7196050,15:59:26,15:59:26,3197,31,,,,8740.33,0
7196050,16:00:03,16:00:03,3198,32,,,,8948.44,0
7196050,16:01:33,16:01:33,9467,33,,,,9488.7,0
7196050,16:03:00,16:03:00,1493,34,,,,10209.13,
7196050,16:06:00,16:06:00,9479,35,,,,10875.59,
7196050,16:08:00,16:08:00,622,36,,,,13381.09,
7196050,16:12:59,16:12:59,623,37,,,,17064.05,0
7196050,16:18:00,16:18:00,9922,38,,1,,20606.67,
7196060,15:35:00,15:35:00,10509,1,,,1,0,
7196060,15:36:22,15:36:22,10511,2,,,,453.12,0
7196060,15:38:18,15:38:18,4836,3,,,,1110.16,0
7196060,15:39:00,15:39:00,8773,4,,,,1339.25,
7196060,15:40:06,15:40:06,8731,5,,,,1785.7,0
7196060,15:40:43,15:40:43,8732,6,,,,2084.27,0
7196060,15:41:43,15:41:43,8933,7,,,,2434.44,0
7196060,15:42:18,15:42:18,8734,8,,,,2685.33,0
7196060,15:42:45,15:42:45,8956,9,,,,2870.56,0
7196060,15:43:10,15:43:10,3219,10,,,,3038.55,0
7196060,15:43:43,15:43:43,3220,11,,,,3352.85,0
7196060,15:44:26,15:44:26,3221,12,,,,3702.79,0
7196060,15:45:16,15:45:16,3222,13,,,,4020.76,0
7196060,15:45:43,15:45:43,3223,14,,,,4212.58,0
7196060,15:46:23,15:46:23,3224,15,,,,4478.15,0
7196060,15:47:00,15:47:00,3225,16,,,,4686.2,0
7196060,15:47:28,15:47:28,3226,17,,,,4862.01,0
7196060,15:48:13,15:48:13,3227,18,,,,5117.9,0
7196060,15:48:53,15:48:53,3228,19,,,,5343.02,0
7196060,15:49:36,15:49:36,3229,20,,,,5651.32,0
7196060,15:50:00,15:50:00,3230,21,,,,5831.46,
7196060,15:51:02,15:51:02,3231,22,,,,6109.74,0
7196060,15:52:39,15:52:39,10523,23,,,,6587.85,0
7196060,15:53:57,15:53:57,1545,24,,,,6958.05,0
7196060,15:55:00,15:55:00,1546,25,,,,7209.98,
7196060,15:55:33,15:55:33,1547,26,,,,7386.08,0
7196060,15:56:02,15:56:02,3856,27,,,,7613.78,0
7196060,15:56:35,15:56:35,3857,28,,,,7786.88,0
7196060,15:57:21,15:57:21,3858,29,,,,7998.57,0
7196060,15:57:52,15:57:52,3859,30,,,,8190.65,0
7196060,15:59:26,15:59:26,3197,31,,,,8740.33,0
7196060,16:00:03,16:00:03,3198,32,,,,8948.44,0
7196060,16:01:33,16:01:33,9467,33,,,,9488.7,0
7196060,16:03:00,16:03:00,1493,34,,,,10209.13,
7196060,16:06:00,16:06:00,9479,35,,,,10875.59,
7196060,16:08:00,16:08:00,622,36,,,,13381.09,
7196060,16:12:59,16:12:59,623,37,,,,17064.05,0
7196060,16:18:00,16:18:00,9922,38,,1,,20606.67,
7196080,15:35:00,15:35:00,10509,1,,,1,0,
7196080,15:36:22,15:36:22,10511,2,,,,453.12,0
7196080,15:38:18,15:38:18,4836,3,,,,1110.16,0
7196080,15:39:00,15:39:00,8773,4,,,,1339.25,
7196080,15:40:06,15:40:06,8731,5,,,,1785.7,0
7196080,15:40:43,15:40:43,8732,6,,,,2084.27,0
7196080,15:41:43,15:41:43,8933,7,,,,2434.44,0
7196080,15:42:18,15:42:18,8734,8,,,,2685.33,0
7196080,15:42:45,15:42:45,8956,9,,,,2870.56,0
7196080,15:43:10,15:43:10,3219,10,,,,3038.55,0
7196080,15:43:43,15:43:43,3220,11,,,,3352.85,0
7196080,15:44:26,15:44:26,3221,12,,,,3702.79,0
7196080,15:45:16,15:45:16,3222,13,,,,4020.76,0
7196080,15:45:43,15:45:43,3223,14,,,,4212.58,0
7196080,15:46:23,15:46:23,3224,15,,,,4478.15,0
7196080,15:47:00,15:47:00,3225,16,,,,4686.2,0
7196080,15:47:28,15:47:28,3226,17,,,,4862.01,0
7196080,15:48:13,15:48:13,3227,18,,,,5117.9,0
7196080,15:48:53,15:48:53,3228,19,,,,5343.02,0
7196080,15:49:36,15:49:36,3229,20,,,,5651.32,0
7196080,15:50:00,15:50:00,3230,21,,,,5831.46,
7196080,15:51:02,15:51:02,3231,22,,,,6109.74,0
7196080,15:52:39,15:52:39,10523,23,,,,6587.85,0
7196080,15:53:57,15:53:57,1545,24,,,,6958.05,0
7196080,15:55:00,15:55:00,1546,25,,,,7209.98,
7196080,15:55:33,15:55:33,1547,26,,,,7386.08,0
7196080,15:56:02,15:56:02,3856,27,,,,7613.78,0
7196080,15:56:35,15:56:35,3857,28,,,,7786.88,0
7196080,15:57:21,15:57:21,3858,29,,,,7998.57,0
7196080,15:57:52,15:57:52,3859,30,,,,8190.65,0
7196080,15:59:26,15:59:26,3197,31,,,,8740.33,0
7196080,16:00:03,16:00:03,3198,32,,,,8948.44,0
7196080,16:01:33,16:01:33,9467,33,,,,9488.7,0
7196080,16:03:00,16:03:00,1493,34,,,,10209.13,
7196080,16:06:00,16:06:00,9479,35,,,,10875.59,
7196080,16:08:00,16:08:00,622,36,,,,13381.09,
7196080,16:12:59,16:12:59,623,37,,,,17064.05,0
7196080,16:18:00,16:18:00,9922,38,,1,,20606.67,
7580020,17:05:00,17:05:00,10509,1,,,1,0,
7580020,17:06:22,17:06:22,10511,2,,,,453.12,0
7580020,17:08:18,17:08:18,4836,3,,,,1110.16,0
7580020,17:09:00,17:09:00,8773,4,,,,1339.25,
7580020,17:10:06,17:10:06,8731,5,,,,1785.7,0
7580020,17:10:43,17:10:43,8732,6,,,,2084.27,0
7580020,17:11:43,17:11:43,8933,7,,,,2434.44,0
7580020,17:12:18,17:12:18,8734,8,,,,2685.33,0
7580020,17:12:45,17:12:45,8956,9,,,,2870.56,0
7580020,17:13:10,17:13:10,3219,10,,,,3038.55,0
7580020,17:13:43,17:13:43,3220,11,,,,3352.85,0
7580020,17:14:26,17:14:26,3221,12,,,,3702.79,0
7580020,17:15:16,17:15:16,3222,13,,,,4020.76,0
7580020,17:15:43,17:15:43,3223,14,,,,4212.58,0
7580020,17:16:23,17:16:23,3224,15,,,,4478.15,0
7580020,17:17:00,17:17:00,3225,16,,,,4686.2,0
7580020,17:17:28,17:17:28,3226,17,,,,4862.01,0
7580020,17:18:13,17:18:13,3227,18,,,,5117.9,0
7580020,17:18:53,17:18:53,3228,19,,,,5343.02,0
7580020,17:19:36,17:19:36,3229,20,,,,5651.32,0
7580020,17:20:00,17:20:00,3230,21,,,,5831.46,
7580020,17:21:02,17:21:02,3231,22,,,,6109.74,0
7580020,17:22:39,17:22:39,10523,23,,,,6587.85,0
7580020,17:23:57,17:23:57,1545,24,,,,6958.05,0
7580020,17:25:00,17:25:00,1546,25,,,,7209.98,
7580020,17:25:33,17:25:33,1547,26,,,,7386.08,0
7580020,17:26:02,17:26:02,3856,27,,,,7613.78,0
7580020,17:26:35,17:26:35,3857,28,,,,7786.88,0
7580020,17:27:21,17:27:21,3858,29,,,,7998.57,0
7580020,17:27:52,17:27:52,3859,30,,,,8190.65,0
7580020,17:29:26,17:29:26,3197,31,,,,8740.33,0
7580020,17:30:03,17:30:03,3198,32,,,,8948.44,0
7580020,17:31:33,17:31:33,9467,33,,,,9488.7,0
7580020,17:33:00,17:33:00,1493,34,,,,10209.13,
7580020,17:34:00,17:34:00,9479,35,,,,10875.59,
7580020,17:36:00,17:36:00,622,36,,,,13381.09,
7580020,17:40:59,17:40:59,623,37,,,,17064.05,0
7580020,17:46:00,17:46:00,9922,38,,1,,20606.67,
7580030,17:05:00,17:05:00,10509,1,,,1,0,
7580030,17:06:22,17:06:22,10511,2,,,,453.12,0
7580030,17:08:18,17:08:18,4836,3,,,,1110.16,0
7580030,17:09:00,17:09:00,8773,4,,,,1339.25,
7580030,17:10:06,17:10:06,8731,5,,,,1785.7,0
7580030,17:10:43,17:10:43,8732,6,,,,2084.27,0
7580030,17:11:43,17:11:43,8933,7,,,,2434.44,0
7580030,17:12:18,17:12:18,8734,8,,,,2685.33,0
7580030,17:12:45,17:12:45,8956,9,,,,2870.56,0
7580030,17:13:10,17:13:10,3219,10,,,,3038.55,0
7580030,17:13:43,17:13:43,3220,11,,,,3352.85,0
7580030,17:14:26,17:14:26,3221,12,,,,3702.79,0
7580030,17:15:16,17:15:16,3222,13,,,,4020.76,0
7580030,17:15:43,17:15:43,3223,14,,,,4212.58,0
7580030,17:16:23,17:16:23,3224,15,,,,4478.15,0
7580030,17:17:00,17:17:00,3225,16,,,,4686.2,0
7580030,17:17:28,17:17:28,3226,17,,,,4862.01,0
7580030,17:18:13,17:18:13,3227,18,,,,5117.9,0
7580030,17:18:53,17:18:53,3228,19,,,,5343.02,0
7580030,17:19:36,17:19:36,3229,20,,,,5651.32,0
7580030,17:20:00,17:20:00,3230,21,,,,5831.46,
7580030,17:21:02,17:21:02,3231,22,,,,6109.74,0
7580030,17:22:39,17:22:39,10523,23,,,,6587.85,0
7580030,17:23:57,17:23:57,1545,24,,,,6958.05,0
7580030,17:25:00,17:25:00,1546,25,,,,7209.98,
7580030,17:25:33,17:25:33,1547,26,,,,7386.08,0
7580030,17:26:02,17:26:02,3856,27,,,,7613.78,0
7580030,17:26:35,17:26:35,3857,28,,,,7786.88,0
7580030,17:27:21,17:27:21,3858,29,,,,7998.57,0
7580030,17:27:52,17:27:52,3859,30,,,,8190.65,0
7580030,17:29:26,17:29:26,3197,31,,,,8740.33,0
7580030,17:30:03,17:30:03,3198,32,,,,8948.44,0
7580030,17:31:33,17:31:33,9467,33,,,,9488.7,0
7580030,17:33:00,17:33:00,1493,34,,,,10209.13,
7580030,17:34:00,17:34:00,9479,35,,,,10875.59,
7580030,17:36:00,17:36:00,622,36,,,,13381.09,
7580030,17:40:59,17:40:59,623,37,,,,17064.05,0
7580030,17:46:00,17:46:00,9922,38,,1,,20606.67,
7580040,17:05:00,17:05:00,10509,1,,,1,0,
7580040,17:06:22,17:06:22,10511,2,,,,453.12,0
7580040,17:08:18,17:08:18,4836,3,,,,1110.16,0
7580040,17:09:00,17:09:00,8773,4,,,,1339.25,
7580040,17:10:06,17:10:06,8731,5,,,,1785.7,0
7580040,17:10:43,17:10:43,8732,6,,,,2084.27,0
7580040,17:11:43,17:11:43,8933,7,,,,2434.44,0
7580040,17:12:18,17:12:18,8734,8,,,,2685.33,0
7580040,17:12:45,17:12:45,8956,9,,,,2870.56,0
7580040,17:13:10,17:13:10,3219,10,,,,3038.55,0
7580040,17:13:43,17:13:43,3220,11,,,,3352.85,0
7580040,17:14:26,17:14:26,3221,12,,,,3702.79,0
7580040,17:15:16,17:15:16,3222,13,,,,4020.76,0
7580040,17:15:43,17:15:43,3223,14,,,,4212.58,0
7580040,17:16:23,17:16:23,3224,15,,,,4478.15,0
7580040,17:17:00,17:17:00,3225,16,,,,4686.2,0
7580040,17:17:28,17:17:28,3226,17,,,,4862.01,0
7580040,17:18:13,17:18:13,3227,18,,,,5117.9,0
7580040,17:18:53,17:18:53,3228,19,,,,5343.02,0
7580040,17:19:36,17:19:36,3229,20,,,,5651.32,0
7580040,17:20:00,17:20:00,3230,21,,,,5831.46,
7580040,17:21:02,17:21:02,3231,22,,,,6109.74,0
7580040,17:22:39,17:22:39,10523,23,,,,6587.85,0
7580040,17:23:57,17:23:57,1545,24,,,,6958.05,0
7580040,17:25:00,17:25:00,1546,25,,,,7209.98,
7580040,17:25:33,17:25:33,1547,26,,,,7386.08,0
7580040,17:26:02,17:26:02,3856,27,,,,7613.78,0
7580040,17:26:35,17:26:35,3857,28,,,,7786.88,0
7580040,17:27:21,17:27:21,3858,29,,,,7998.57,0
7580040,17:27:52,17:27:52,3859,30,,,,8190.65,0
7580040,17:29:26,17:29:26,3197,31,,,,8740.33,0
7580040,17:30:03,17:30:03,3198,32,,,,8948.44,0
7580040,17:31:33,17:31:33,9467,33,,,,9488.7,0
7580040,17:33:00,17:33:00,1493,34,,,,10209.13,
7580040,17:34:00,17:34:00,9479,35,,,,10875.59,
7580040,17:36:00,17:36:00,622,36,,,,13381.09,
7580040,17:40:59,17:40:59,623,37,,,,17064.05,0
7580040,17:46:00,17:46:00,9922,38,,1,,20606.67,
7580050,17:05:00,17:05:00,10509,1,,,1,0,
7580050,17:06:22,17:06:22,10511,2,,,,453.12,0
7580050,17:08:18,17:08:18,4836,3,,,,1110.16,0
7580050,17:09:00,17:09:00,8773,4,,,,1339.25,
7580050,17:10:06,17:10:06,8731,5,,,,1785.7,0
7580050,17:10:43,17:10:43,8732,6,,,,2084.27,0
7580050,17:11:43,17:11:43,8933,7,,,,2434.44,0
7580050,17:12:18,17:12:18,8734,8,,,,2685.33,0
7580050,17:12:45,17:12:45,8956,9,,,,2870.56,0
7580050,17:13:10,17:13:10,3219,10,,,,3038.55,0
7580050,17:13:43,17:13:43,3220,11,,,,3352.85,0
7580050,17:14:26,17:14:26,3221,12,,,,3702.79,0
7580050,17:15:16,17:15:16,3222,13,,,,4020.76,0
7580050,17:15:43,17:15:43,3223,14,,,,4212.58,0
7580050,17:16:23,17:16:23,3224,15,,,,4478.15,0
7580050,17:17:00,17:17:00,3225,16,,,,4686.2,0
7580050,17:17:28,17:17:28,3226,17,,,,4862.01,0
7580050,17:18:13,17:18:13,3227,18,,,,5117.9,0
7580050,17:18:53,17:18:53,3228,19,,,,5343.02,0
7580050,17:19:36,17:19:36,3229,20,,,,5651.32,0
7580050,17:20:00,17:20:00,3230,21,,,,5831.46,
7580050,17:21:02,17:21:02,3231,22,,,,6109.74,0
7580050,17:22:39,17:22:39,10523,23,,,,6587.85,0
7580050,17:23:57,17:23:57,1545,24,,,,6958.05,0
7580050,17:25:00,17:25:00,1546,25,,,,7209.98,
7580050,17:25:33,17:25:33,1547,26,,,,7386.08,0
7580050,17:26:02,17:26:02,3856,27,,,,7613.78,0
7580050,17:26:35,17:26:35,3857,28,,,,7786.88,0
7580050,17:27:21,17:27:21,3858,29,,,,7998.57,0
7580050,17:27:52,17:27:52,3859,30,,,,8190.65,0
7580050,17:29:26,17:29:26,3197,31,,,,8740.33,0
7580050,17:30:03,17:30:03,3198,32,,,,8948.44,0
7580050,17:31:33,17:31:33,9467,33,,,,9488.7,0
7580050,17:33:00,17:33:00,1493,34,,,,10209.13,
7580050,17:34:00,17:34:00,9479,35,,,,10875.59,
7580050,17:36:00,17:36:00,622,36,,,,13381.09,
7580050,17:40:59,17:40:59,623,37,,,,17064.05,0
7580050,17:46:00,17:46:00,9922,38,,1,,20606.67,
7580060,17:05:00,17:05:00,10509,1,,,1,0,
7580060,17:06:22,17:06:22,10511,2,,,,453.12,0
7580060,17:08:18,17:08:18,4836,3,,,,1110.16,0
7580060,17:09:00,17:09:00,8773,4,,,,1339.25,
7580060,17:10:06,17:10:06,8731,5,,,,1785.7,0
7580060,17:10:43,17:10:43,8732,6,,,,2084.27,0
7580060,17:11:43,17:11:43,8933,7,,,,2434.44,0
7580060,17:12:18,17:12:18,8734,8,,,,2685.33,0
7580060,17:12:45,17:12:45,8956,9,,,,2870.56,0
7580060,17:13:10,17:13:10,3219,10,,,,3038.55,0
7580060,17:13:43,17:13:43,3220,11,,,,3352.85,0
7580060,17:14:26,17:14:26,3221,12,,,,3702.79,0
7580060,17:15:16,17:15:16,3222,13,,,,4020.76,0
7580060,17:15:43,17:15:43,3223,14,,,,4212.58,0
7580060,17:16:23,17:16:23,3224,15,,,,4478.15,0
7580060,17:17:00,17:17:00,3225,16,,,,4686.2,0
7580060,17:17:28,17:17:28,3226,17,,,,4862.01,0
7580060,17:18:13,17:18:13,3227,18,,,,5117.9,0
7580060,17:18:53,17:18:53,3228,19,,,,5343.02,0
7580060,17:19:36,17:19:36,3229,20,,,,5651.32,0
7580060,17:20:00,17:20:00,3230,21,,,,5831.46,
7580060,17:21:02,17:21:02,3231,22,,,,6109.74,0
7580060,17:22:39,17:22:39,10523,23,,,,6587.85,0
7580060,17:23:57,17:23:57,1545,24,,,,6958.05,0
7580060,17:25:00,17:25:00,1546,25,,,,7209.98,
7580060,17:25:33,17:25:33,1547,26,,,,7386.08,0
7580060,17:26:02,17:26:02,3856,27,,,,7613.78,0
7580060,17:26:35,17:26:35,3857,28,,,,7786.88,0
7580060,17:27:21,17:27:21,3858,29,,,,7998.57,0
7580060,17:27:52,17:27:52,3859,30,,,,8190.65,0
7580060,17:29:26,17:29:26,3197,31,,,,8740.33,0
7580060,17:30:03,17:30:03,3198,32,,,,8948.44,0
7580060,17:31:33,17:31:33,9467,33,,,,9488.7,0
7580060,17:33:00,17:33:00,1493,34,,,,10209.13,
7580060,17:34:00,17:34:00,9479,35,,,,10875.59,
7580060,17:36:00,17:36:00,622,36,,,,13381.09,
7580060,17:40:59,17:40:59,623,37,,,,17064.05,0
7580060,17:46:00,17:46:00,9922,38,,1,,20606.67,
7580080,17:05:00,17:05:00,10509,1,,,1,0,
7580080,17:06:22,17:06:22,10511,2,,,,453.12,0
7580080,17:08:18,17:08:18,4836,3,,,,1110.16,0
7580080,17:09:00,17:09:00,8773,4,,,,1339.25,
7580080,17:10:06,17:10:06,8731,5,,,,1785.7,0
7580080,17:10:43,17:10:43,8732,6,,,,2084.27,0
7580080,17:11:43,17:11:43,8933,7,,,,2434.44,0
7580080,17:12:18,17:12:18,8734,8,,,,2685.33,0
7580080,17:12:45,17:12:45,8956,9,,,,2870.56,0
7580080,17:13:10,17:13:10,3219,10,,,,3038.55,0
7580080,17:13:43,17:13:43,3220,11,,,,3352.85,0
7580080,17:14:26,17:14:26,3221,12,,,,3702.79,0
7580080,17:15:16,17:15:16,3222,13,,,,4020.76,0
7580080,17:15:43,17:15:43,3223,14,,,,4212.58,0
7580080,17:16:23,17:16:23,3224,15,,,,4478.15,0
7580080,17:17:00,17:17:00,3225,16,,,,4686.2,0
7580080,17:17:28,17:17:28,3226,17,,,,4862.01,0
7580080,17:18:13,17:18:13,3227,18,,,,5117.9,0
7580080,17:18:53,17:18:53,3228,19,,,,5343.02,0
7580080,17:19:36,17:19:36,3229,20,,,,5651.32,0
7580080,17:20:00,17:20:00,3230,21,,,,5831.46,
7580080,17:21:02,17:21:02,3231,22,,,,6109.74,0
7580080,17:22:39,17:22:39,10523,23,,,,6587.85,0
7580080,17:23:57,17:23:57,1545,24,,,,6958.05,0
7580080,17:25:00,17:25:00,1546,25,,,,7209.98,
7580080,17:25:33,17:25:33,1547,26,,,,7386.08,0
7580080,17:26:02,17:26:02,3856,27,,,,7613.78,0
7580080,17:26:35,17:26:35,3857,28,,,,7786.88,0
7580080,17:27:21,17:27:21,3858,29,,,,7998.57,0
7580080,17:27:52,17:27:52,3859,30,,,,8190.65,0
7580080,17:29:26,17:29:26,3197,31,,,,8740.33,0
7580080,17:30:03,17:30:03,3198,32,,,,8948.44,0
7580080,17:31:33,17:31:33,9467,33,,,,9488.7,0
7580080,17:33:00,17:33:00,1493,34,,,,10209.13,
7580080,17:34:00,17:34:00,9479,35,,,,10875.59,
7580080,17:36:00,17:36:00,622,36,,,,13381.09,
7580080,17:40:59,17:40:59,623,37,,,,17064.05,0
7580080,17:46:00,17:46:00,9922,38,,1,,20606.67,
7652010,10:52:00,10:52:00,10509,1,,,1,0,
7652010,10:53:42,10:53:42,10511,2,,,,453.12,0
7652010,10:56:08,10:56:08,4836,3,,,,1110.16,0
7652010,10:57:00,10:57:00,8773,4,,,,1339.25,
7652010,10:58:06,10:58:06,8731,5,,,,1785.7,0
7652010,10:58:43,10:58:43,8732,6,,,,2084.27,0
7652010,10:59:43,10:59:43,8933,7,,,,2434.44,0
7652010,11:00:18,11:00:18,8734,8,,,,2685.33,0
7652010,11:00:45,11:00:45,8956,9,,,,2870.56,0
7652010,11:01:10,11:01:10,3219,10,,,,3038.55,0
7652010,11:01:43,11:01:43,3220,11,,,,3352.85,0
7652010,11:02:26,11:02:26,3221,12,,,,3702.79,0
7652010,11:03:16,11:03:16,3222,13,,,,4020.76,0
7652010,11:03:43,11:03:43,3223,14,,,,4212.58,0
7652010,11:04:23,11:04:23,3224,15,,,,4478.15,0
7652010,11:05:00,11:05:00,3225,16,,,,4686.2,0
7652010,11:05:28,11:05:28,3226,17,,,,4862.01,0
7652010,11:06:13,11:06:13,3227,18,,,,5117.9,0
7652010,11:06:53,11:06:53,3228,19,,,,5343.02,0
7652010,11:07:36,11:07:36,3229,20,,,,5651.32,0
7652010,11:08:00,11:08:00,3230,21,,,,5831.46,
7652010,11:08:37,11:08:37,3231,22,,,,6109.74,0
7652010,11:09:35,11:09:35,10523,23,,,,6587.85,0
7652010,11:10:22,11:10:22,1545,24,,,,6958.05,0
7652010,11:11:00,11:11:00,1546,25,,,,7209.98,
7652010,11:11:33,11:11:33,1547,26,,,,7386.08,0
7652010,11:12:02,11:12:02,3856,27,,,,7613.78,0
7652010,11:12:35,11:12:35,3857,28,,,,7786.88,0
7652010,11:13:21,11:13:21,3858,29,,,,7998.57,0
7652010,11:13:52,11:13:52,3859,30,,,,8190.65,0
7652010,11:15:26,11:15:26,3197,31,,,,8740.33,0
7652010,11:16:03,11:16:03,3198,32,,,,8948.44,0
7652010,11:17:33,11:17:33,9467,33,,,,9488.7,0
7652010,11:19:00,11:19:00,1493,34,,,,10209.13,
7652010,11:21:00,11:21:00,9479,35,,,,10875.59,
7652010,11:24:00,11:24:00,622,36,,,,13381.09,
7652010,11:29:29,11:29:29,623,37,,,,17064.05,0
7652010,11:35:00,11:35:00,9922,38,,1,,20606.67,
7652100,10:52:00,10:52:00,10509,1,,,1,0,
7652100,10:53:42,10:53:42,10511,2,,,,453.12,0
7652100,10:56:08,10:56:08,4836,3,,,,1110.16,0
7652100,10:57:00,10:57:00,8773,4,,,,1339.25,
7652100,10:58:06,10:58:06,8731,5,,,,1785.7,0
7652100,10:58:43,10:58:43,8732,6,,,,2084.27,0
7652100,10:59:43,10:59:43,8933,7,,,,2434.44,0
7652100,11:00:18,11:00:18,8734,8,,,,2685.33,0
7652100,11:00:45,11:00:45,8956,9,,,,2870.56,0
7652100,11:01:10,11:01:10,3219,10,,,,3038.55,0
7652100,11:01:43,11:01:43,3220,11,,,,3352.85,0
7652100,11:02:26,11:02:26,3221,12,,,,3702.79,0
7652100,11:03:16,11:03:16,3222,13,,,,4020.76,0
7652100,11:03:43,11:03:43,3223,14,,,,4212.58,0
7652100,11:04:23,11:04:23,3224,15,,,,4478.15,0
7652100,11:05:00,11:05:00,3225,16,,,,4686.2,0
7652100,11:05:28,11:05:28,3226,17,,,,4862.01,0
7652100,11:06:13,11:06:13,3227,18,,,,5117.9,0
7652100,11:06:53,11:06:53,3228,19,,,,5343.02,0
7652100,11:07:36,11:07:36,3229,20,,,,5651.32,0
7652100,11:08:00,11:08:00,3230,21,,,,5831.46,
7652100,11:08:37,11:08:37,3231,22,,,,6109.74,0
7652100,11:09:35,11:09:35,10523,23,,,,6587.85,0
7652100,11:10:22,11:10:22,1545,24,,,,6958.05,0
7652100,11:11:00,11:11:00,1546,25,,,,7209.98,
7652100,11:11:33,11:11:33,1547,26,,,,7386.08,0
7652100,11:12:02,11:12:02,3856,27,,,,7613.78,0
7652100,11:12:35,11:12:35,3857,28,,,,7786.88,0
7652100,11:13:21,11:13:21,3858,29,,,,7998.57,0
7652100,11:13:52,11:13:52,3859,30,,,,8190.65,0
7652100,11:15:26,11:15:26,3197,31,,,,8740.33,0
7652100,11:16:03,11:16:03,3198,32,,,,8948.44,0
7652100,11:17:33,11:17:33,9467,33,,,,9488.7,0
7652100,11:19:00,11:19:00,1493,34,,,,10209.13,
7652100,11:21:00,11:21:00,9479,35,,,,10875.59,
7652100,11:24:00,11:24:00,622,36,,,,13381.09,
7652100,11:29:29,11:29:29,623,37,,,,17064.05,0
7652100,11:35:00,11:35:00,9922,38,,1,,20606.67,
7652110,10:52:00,10:52:00,10509,1,,,1,0,
7652110,10:53:42,10:53:42,10511,2,,,,453.12,0
7652110,10:56:08,10:56:08,4836,3,,,,1110.16,0
7652110,10:57:00,10:57:00,8773,4,,,,1339.25,
7652110,10:58:06,10:58:06,8731,5,,,,1785.7,0
7652110,10:58:43,10:58:43,8732,6,,,,2084.27,0
7652110,10:59:43,10:59:43,8933,7,,,,2434.44,0
7652110,11:00:18,11:00:18,8734,8,,,,2685.33,0
7652110,11:00:45,11:00:45,8956,9,,,,2870.56,0
7652110,11:01:10,11:01:10,3219,10,,,,3038.55,0
7652110,11:01:43,11:01:43,3220,11,,,,3352.85,0
7652110,11:02:26,11:02:26,3221,12,,,,3702.79,0
7652110,11:03:16,11:03:16,3222,13,,,,4020.76,0
7652110,11:03:43,11:03:43,3223,14,,,,4212.58,0
7652110,11:04:23,11:04:23,3224,15,,,,4478.15,0
7652110,11:05:00,11:05:00,3225,16,,,,4686.2,0
7652110,11:05:28,11:05:28,3226,17,,,,4862.01,0
7652110,11:06:13,11:06:13,3227,18,,,,5117.9,0
7652110,11:06:53,11:06:53,3228,19,,,,5343.02,0
7652110,11:07:36,11:07:36,3229,20,,,,5651.32,0
7652110,11:08:00,11:08:00,3230,21,,,,5831.46,
7652110,11:08:37,11:08:37,3231,22,,,,6109.74,0
7652110,11:09:35,11:09:35,10523,23,,,,6587.85,0
7652110,11:10:22,11:10:22,1545,24,,,,6958.05,0
7652110,11:11:00,11:11:00,1546,25,,,,7209.98,
7652110,11:11:33,11:11:33,1547,26,,,,7386.08,0
7652110,11:12:02,11:12:02,3856,27,,,,7613.78,0
7652110,11:12:35,11:12:35,3857,28,,,,7786.88,0
7652110,11:13:21,11:13:21,3858,29,,,,7998.57,0
7652110,11:13:52,11:13:52,3859,30,,,,8190.65,0
7652110,11:15:26,11:15:26,3197,31,,,,8740.33,0
7652110,11:16:03,11:16:03,3198,32,,,,8948.44,0
7652110,11:17:33,11:17:33,9467,33,,,,9488.7,0
7652110,11:19:00,11:19:00,1493,34,,,,10209.13,
7652110,11:21:00,11:21:00,9479,35,,,,10875.59,
7652110,11:24:00,11:24:00,622,36,,,,13381.09,
7652110,11:29:29,11:29:29,623,37,,,,17064.05,0
7652110,11:35:00,11:35:00,9922,38,,1,,20606.67,
7874010,18:22:00,18:22:00,10509,1,,,1,0,
7874010,18:23:42,18:23:42,10511,2,,,,453.12,0
7874010,18:26:08,18:26:08,4836,3,,,,1110.16,0
7874010,18:27:00,18:27:00,8773,4,,,,1339.25,
7874010,18:28:06,18:28:06,8731,5,,,,1785.7,0
7874010,18:28:43,18:28:43,8732,6,,,,2084.27,0
7874010,18:29:43,18:29:43,8933,7,,,,2434.44,0
7874010,18:30:18,18:30:18,8734,8,,,,2685.33,0
7874010,18:30:45,18:30:45,8956,9,,,,2870.56,0
7874010,18:31:10,18:31:10,3219,10,,,,3038.55,0
7874010,18:31:43,18:31:43,3220,11,,,,3352.85,0
7874010,18:32:26,18:32:26,3221,12,,,,3702.79,0
7874010,18:33:16,18:33:16,3222,13,,,,4020.76,0
7874010,18:33:43,18:33:43,3223,14,,,,4212.58,0
7874010,18:34:23,18:34:23,3224,15,,,,4478.15,0
7874010,18:35:00,18:35:00,3225,16,,,,4686.2,0
7874010,18:35:28,18:35:28,3226,17,,,,4862.01,0
7874010,18:36:13,18:36:13,3227,18,,,,5117.9,0
7874010,18:36:53,18:36:53,3228,19,,,,5343.02,0
7874010,18:37:36,18:37:36,3229,20,,,,5651.32,0
7874010,18:38:00,18:38:00,3230,21,,,,5831.46,
7874010,18:38:37,18:38:37,3231,22,,,,6109.74,0
7874010,18:39:35,18:39:35,10523,23,,,,6587.85,0
7874010,18:40:22,18:40:22,1545,24,,,,6958.05,0
7874010,18:41:00,18:41:00,1546,25,,,,7209.98,
7874010,18:41:33,18:41:33,1547,26,,,,7386.08,0
7874010,18:42:02,18:42:02,3856,27,,,,7613.78,0
7874010,18:42:35,18:42:35,3857,28,,,,7786.88,0
7874010,18:43:21,18:43:21,3858,29,,,,7998.57,0
7874010,18:43:52,18:43:52,3859,30,,,,8190.65,0
7874010,18:45:26,18:45:26,3197,31,,,,8740.33,0
7874010,18:46:03,18:46:03,3198,32,,,,8948.44,0
7874010,18:47:33,18:47:33,9467,33,,,,9488.7,0
7874010,18:49:00,18:49:00,1493,34,,,,10209.13,
7874010,18:51:00,18:51:00,9479,35,,,,10875.59,
7874010,18:54:00,18:54:00,622,36,,,,13381.09,
7874010,18:59:29,18:59:29,623,37,,,,17064.05,0
7874010,19:05:00,19:05:00,9922,38,,1,,20606.67,
7874100,18:22:00,18:22:00,10509,1,,,1,0,
7874100,18:23:42,18:23:42,10511,2,,,,453.12,0
7874100,18:26:08,18:26:08,4836,3,,,,1110.16,0
7874100,18:27:00,18:27:00,8773,4,,,,1339.25,
7874100,18:28:06,18:28:06,8731,5,,,,1785.7,0
7874100,18:28:43,18:28:43,8732,6,,,,2084.27,0
7874100,18:29:43,18:29:43,8933,7,,,,2434.44,0
7874100,18:30:18,18:30:18,8734,8,,,,2685.33,0
7874100,18:30:45,18:30:45,8956,9,,,,2870.56,0
7874100,18:31:10,18:31:10,3219,10,,,,3038.55,0
7874100,18:31:43,18:31:43,3220,11,,,,3352.85,0
7874100,18:32:26,18:32:26,3221,12,,,,3702.79,0
7874100,18:33:16,18:33:16,3222,13,,,,4020.76,0
7874100,18:33:43,18:33:43,3223,14,,,,4212.58,0
7874100,18:34:23,18:34:23,3224,15,,,,4478.15,0
7874100,18:35:00,18:35:00,3225,16,,,,4686.2,0
7874100,18:35:28,18:35:28,3226,17,,,,4862.01,0
7874100,18:36:13,18:36:13,3227,18,,,,5117.9,0
7874100,18:36:53,18:36:53,3228,19,,,,5343.02,0
7874100,18:37:36,18:37:36,3229,20,,,,5651.32,0
7874100,18:38:00,18:38:00,3230,21,,,,5831.46,
7874100,18:38:37,18:38:37,3231,22,,,,6109.74,0
7874100,18:39:35,18:39:35,10523,23,,,,6587.85,0
7874100,18:40:22,18:40:22,1545,24,,,,6958.05,0
7874100,18:41:00,18:41:00,1546,25,,,,7209.98,
7874100,18:41:33,18:41:33,1547,26,,,,7386.08,0
7874100,18:42:02,18:42:02,3856,27,,,,7613.78,0
7874100,18:42:35,18:42:35,3857,28,,,,7786.88,0
7874100,18:43:21,18:43:21,3858,29,,,,7998.57,0
7874100,18:43:52,18:43:52,3859,30,,,,8190.65,0
7874100,18:45:26,18:45:26,3197,31,,,,8740.33,0
7874100,18:46:03,18:46:03,3198,32,,,,8948.44,0
7874100,18:47:33,18:47:33,9467,33,,,,9488.7,0
7874100,18:49:00,18:49:00,1493,34,,,,10209.13,
7874100,18:51:00,18:51:00,9479,35,,,,10875.59,
7874100,18:54:00,18:54:00,622,36,,,,13381.09,
7874100,18:59:29,18:59:29,623,37,,,,17064.05,0
7874100,19:05:00,19:05:00,9922,38,,1,,20606.67,
7874110,18:22:00,18:22:00,10509,1,,,1,0,
7874110,18:23:42,18:23:42,10511,2,,,,453.12,0
7874110,18:26:08,18:26:08,4836,3,,,,1110.16,0
7874110,18:27:00,18:27:00,8773,4,,,,1339.25,
7874110,18:28:06,18:28:06,8731,5,,,,1785.7,0
7874110,18:28:43,18:28:43,8732,6,,,,2084.27,0
7874110,18:29:43,18:29:43,8933,7,,,,2434.44,0
7874110,18:30:18,18:30:18,8734,8,,,,2685.33,0
7874110,18:30:45,18:30:45,8956,9,,,,2870.56,0
7874110,18:31:10,18:31:10,3219,10,,,,3038.55,0
7874110,18:31:43,18:31:43,3220,11,,,,3352.85,0
7874110,18:32:26,18:32:26,3221,12,,,,3702.79,0
7874110,18:33:16,18:33:16,3222,13,,,,4020.76,0
7874110,18:33:43,18:33:43,3223,14,,,,4212.58,0
7874110,18:34:23,18:34:23,3224,15,,,,4478.15,0
7874110,18:35:00,18:35:00,3225,16,,,,4686.2,0
7874110,18:35:28,18:35:28,3226,17,,,,4862.01,0
7874110,18:36:13,18:36:13,3227,18,,,,5117.9,0
7874110,18:36:53,18:36:53,3228,19,,,,5343.02,0
7874110,18:37:36,18:37:36,3229,20,,,,5651.32,0
7874110,18:38:00,18:38:00,3230,21,,,,5831.46,
7874110,18:38:37,18:38:37,3231,22,,,,6109.74,0
7874110,18:39:35,18:39:35,10523,23,,,,6587.85,0
7874110,18:40:22,18:40:22,1545,24,,,,6958.05,0
7874110,18:41:00,18:41:00,1546,25,,,,7209.98,
7874110,18:41:33,18:41:33,1547,26,,,,7386.08,0
7874110,18:42:02,18:42:02,3856,27,,,,7613.78,0
7874110,18:42:35,18:42:35,3857,28,,,,7786.88,0
7874110,18:43:21,18:43:21,3858,29,,,,7998.57,0
7874110,18:43:52,18:43:52,3859,30,,,,8190.65,0
7874110,18:45:26,18:45:26,3197,31,,,,8740.33,0
7874110,18:46:03,18:46:03,3198,32,,,,8948.44,0
7874110,18:47:33,18:47:33,9467,33,,,,9488.7,0
7874110,18:49:00,18:49:00,1493,34,,,,10209.13,
7874110,18:51:00,18:51:00,9479,35,,,,10875.59,
7874110,18:54:00,18:54:00,622,36,,,,13381.09,
7874110,18:59:29,18:59:29,623,37,,,,17064.05,0
7874110,19:05:00,19:05:00,9922,38,,1,,20606.67,
7882070,13:23:00,13:23:00,10509,1,,,1,0,
7882070,13:24:42,13:24:42,10511,2,,,,453.12,0
7882070,13:27:08,13:27:08,4836,3,,,,1110.16,0
7882070,13:28:00,13:28:00,8773,4,,,,1339.25,
7882070,13:29:06,13:29:06,8731,5,,,,1785.7,0
7882070,13:29:43,13:29:43,8732,6,,,,2084.27,0
7882070,13:30:43,13:30:43,8933,7,,,,2434.44,0
7882070,13:31:18,13:31:18,8734,8,,,,2685.33,0
7882070,13:31:45,13:31:45,8956,9,,,,2870.56,0
7882070,13:32:10,13:32:10,3219,10,,,,3038.55,0
7882070,13:32:43,13:32:43,3220,11,,,,3352.85,0
7882070,13:33:26,13:33:26,3221,12,,,,3702.79,0
7882070,13:34:16,13:34:16,3222,13,,,,4020.76,0
7882070,13:34:43,13:34:43,3223,14,,,,4212.58,0
7882070,13:35:23,13:35:23,3224,15,,,,4478.15,0
7882070,13:36:00,13:36:00,3225,16,,,,4686.2,0
7882070,13:36:28,13:36:28,3226,17,,,,4862.01,0
7882070,13:37:13,13:37:13,3227,18,,,,5117.9,0
7882070,13:37:53,13:37:53,3228,19,,,,5343.02,0
7882070,13:38:36,13:38:36,3229,20,,,,5651.32,0
7882070,13:39:00,13:39:00,3230,21,,,,5831.46,
7882070,13:39:37,13:39:37,3231,22,,,,6109.74,0
7882070,13:40:35,13:40:35,10523,23,,,,6587.85,0
7882070,13:41:22,13:41:22,1545,24,,,,6958.05,0
7882070,13:42:00,13:42:00,1546,25,,,,7209.98,
7882070,13:42:33,13:42:33,1547,26,,,,7386.08,0
7882070,13:43:02,13:43:02,3856,27,,,,7613.78,0
7882070,13:43:35,13:43:35,3857,28,,,,7786.88,0
7882070,13:44:21,13:44:21,3858,29,,,,7998.57,0
7882070,13:44:52,13:44:52,3859,30,,,,8190.65,0
7882070,13:46:26,13:46:26,3197,31,,,,8740.33,0
7882070,13:47:03,13:47:03,3198,32,,,,8948.44,0
7882070,13:48:33,13:48:33,9467,33,,,,9488.7,0
7882070,13:50:00,13:50:00,1493,34,,,,10209.13,
7882070,13:52:00,13:52:00,9479,35,,,,10875.59,
7882070,13:55:00,13:55:00,622,36,,,,13381.09,
7882070,14:00:59,14:00:59,623,37,,,,17064.05,0
7882070,14:07:00,14:07:00,9922,38,,1,,20606.67,
7882090,13:23:00,13:23:00,10509,1,,,1,0,
7882090,13:24:42,13:24:42,10511,2,,,,453.12,0
7882090,13:27:08,13:27:08,4836,3,,,,1110.16,0
7882090,13:28:00,13:28:00,8773,4,,,,1339.25,
7882090,13:29:06,13:29:06,8731,5,,,,1785.7,0
7882090,13:29:43,13:29:43,8732,6,,,,2084.27,0
7882090,13:30:43,13:30:43,8933,7,,,,2434.44,0
7882090,13:31:18,13:31:18,8734,8,,,,2685.33,0
7882090,13:31:45,13:31:45,8956,9,,,,2870.56,0
7882090,13:32:10,13:32:10,3219,10,,,,3038.55,0
7882090,13:32:43,13:32:43,3220,11,,,,3352.85,0
7882090,13:33:26,13:33:26,3221,12,,,,3702.79,0
7882090,13:34:16,13:34:16,3222,13,,,,4020.76,0
7882090,13:34:43,13:34:43,3223,14,,,,4212.58,0
7882090,13:35:23,13:35:23,3224,15,,,,4478.15,0
7882090,13:36:00,13:36:00,3225,16,,,,4686.2,0
7882090,13:36:28,13:36:28,3226,17,,,,4862.01,0
7882090,13:37:13,13:37:13,3227,18,,,,5117.9,0
7882090,13:37:53,13:37:53,3228,19,,,,5343.02,0
7882090,13:38:36,13:38:36,3229,20,,,,5651.32,0
7882090,13:39:00,13:39:00,3230,21,,,,5831.46,
7882090,13:39:37,13:39:37,3231,22,,,,6109.74,0
7882090,13:40:35,13:40:35,10523,23,,,,6587.85,0
7882090,13:41:22,13:41:22,1545,24,,,,6958.05,0
7882090,13:42:00,13:42:00,1546,25,,,,7209.98,
7882090,13:42:33,13:42:33,1547,26,,,,7386.08,0
7882090,13:43:02,13:43:02,3856,27,,,,7613.78,0
7882090,13:43:35,13:43:35,3857,28,,,,7786.88,0
7882090,13:44:21,13:44:21,3858,29,,,,7998.57,0
7882090,13:44:52,13:44:52,3859,30,,,,8190.65,0
7882090,13:46:26,13:46:26,3197,31,,,,8740.33,0
7882090,13:47:03,13:47:03,3198,32,,,,8948.44,0
7882090,13:48:33,13:48:33,9467,33,,,,9488.7,0
7882090,13:50:00,13:50:00,1493,34,,,,10209.13,
7882090,13:52:00,13:52:00,9479,35,,,,10875.59,
7882090,13:55:00,13:55:00,622,36,,,,13381.09,
7882090,14:00:59,14:00:59,623,37,,,,17064.05,0
7882090,14:07:00,14:07:00,9922,38,,1,,20606.67,
8148070,18:53:00,18:53:00,10509,1,,,1,0,
8148070,18:54:42,18:54:42,10511,2,,,,453.12,0
8148070,18:57:08,18:57:08,4836,3,,,,1110.16,0
8148070,18:58:00,18:58:00,8773,4,,,,1339.25,
8148070,18:59:06,18:59:06,8731,5,,,,1785.7,0
8148070,18:59:43,18:59:43,8732,6,,,,2084.27,0
8148070,19:00:43,19:00:43,8933,7,,,,2434.44,0
8148070,19:01:18,19:01:18,8734,8,,,,2685.33,0
8148070,19:01:45,19:01:45,8956,9,,,,2870.56,0
8148070,19:02:10,19:02:10,3219,10,,,,3038.55,0
8148070,19:02:43,19:02:43,3220,11,,,,3352.85,0
8148070,19:03:26,19:03:26,3221,12,,,,3702.79,0
8148070,19:04:16,19:04:16,3222,13,,,,4020.76,0
8148070,19:04:43,19:04:43,3223,14,,,,4212.58,0
8148070,19:05:23,19:05:23,3224,15,,,,4478.15,0
8148070,19:06:00,19:06:00,3225,16,,,,4686.2,0
8148070,19:06:28,19:06:28,3226,17,,,,4862.01,0
8148070,19:07:13,19:07:13,3227,18,,,,5117.9,0
8148070,19:07:53,19:07:53,3228,19,,,,5343.02,0
8148070,19:08:36,19:08:36,3229,20,,,,5651.32,0
8148070,19:09:00,19:09:00,3230,21,,,,5831.46,
8148070,19:09:37,19:09:37,3231,22,,,,6109.74,0
8148070,19:10:35,19:10:35,10523,23,,,,6587.85,0
8148070,19:11:22,19:11:22,1545,24,,,,6958.05,0
8148070,19:12:00,19:12:00,1546,25,,,,7209.98,
8148070,19:12:33,19:12:33,1547,26,,,,7386.08,0
8148070,19:13:02,19:13:02,3856,27,,,,7613.78,0
8148070,19:13:35,19:13:35,3857,28,,,,7786.88,0
8148070,19:14:21,19:14:21,3858,29,,,,7998.57,0
8148070,19:14:52,19:14:52,3859,30,,,,8190.65,0
8148070,19:16:26,19:16:26,3197,31,,,,8740.33,0
8148070,19:17:03,19:17:03,3198,32,,,,8948.44,0
8148070,19:18:33,19:18:33,9467,33,,,,9488.7,0
8148070,19:20:00,19:20:00,1493,34,,,,10209.13,
8148070,19:22:00,19:22:00,9479,35,,,,10875.59,
8148070,19:25:00,19:25:00,622,36,,,,13381.09,
8148070,19:30:29,19:30:29,623,37,,,,17064.05,0
8148070,19:36:00,19:36:00,9922,38,,1,,20606.67,
8148090,18:53:00,18:53:00,10509,1,,,1,0,
8148090,18:54:42,18:54:42,10511,2,,,,453.12,0
8148090,18:57:08,18:57:08,4836,3,,,,1110.16,0
8148090,18:58:00,18:58:00,8773,4,,,,1339.25,
8148090,18:59:06,18:59:06,8731,5,,,,1785.7,0
8148090,18:59:43,18:59:43,8732,6,,,,2084.27,0
8148090,19:00:43,19:00:43,8933,7,,,,2434.44,0
8148090,19:01:18,19:01:18,8734,8,,,,2685.33,0
8148090,19:01:45,19:01:45,8956,9,,,,2870.56,0
8148090,19:02:10,19:02:10,3219,10,,,,3038.55,0
8148090,19:02:43,19:02:43,3220,11,,,,3352.85,0
8148090,19:03:26,19:03:26,3221,12,,,,3702.79,0
8148090,19:04:16,19:04:16,3222,13,,,,4020.76,0
8148090,19:04:43,19:04:43,3223,14,,,,4212.58,0
8148090,19:05:23,19:05:23,3224,15,,,,4478.15,0
8148090,19:06:00,19:06:00,3225,16,,,,4686.2,0
8148090,19:06:28,19:06:28,3226,17,,,,4862.01,0
8148090,19:07:13,19:07:13,3227,18,,,,5117.9,0
8148090,19:07:53,19:07:53,3228,19,,,,5343.02,0
8148090,19:08:36,19:08:36,3229,20,,,,5651.32,0
8148090,19:09:00,19:09:00,3230,21,,,,5831.46,
8148090,19:09:37,19:09:37,3231,22,,,,6109.74,0
8148090,19:10:35,19:10:35,10523,23,,,,6587.85,0
8148090,19:11:22,19:11:22,1545,24,,,,6958.05,0
8148090,19:12:00,19:12:00,1546,25,,,,7209.98,
8148090,19:12:33,19:12:33,1547,26,,,,7386.08,0
8148090,19:13:02,19:13:02,3856,27,,,,7613.78,0
8148090,19:13:35,19:13:35,3857,28,,,,7786.88,0
8148090,19:14:21,19:14:21,3858,29,,,,7998.57,0
8148090,19:14:52,19:14:52,3859,30,,,,8190.65,0
8148090,19:16:26,19:16:26,3197,31,,,,8740.33,0
8148090,19:17:03,19:17:03,3198,32,,,,8948.44,0
8148090,19:18:33,19:18:33,9467,33,,,,9488.7,0
8148090,19:20:00,19:20:00,1493,34,,,,10209.13,
8148090,19:22:00,19:22:00,9479,35,,,,10875.59,
8148090,19:25:00,19:25:00,622,36,,,,13381.09,
8148090,19:30:29,19:30:29,623,37,,,,17064.05,0
8148090,19:36:00,19:36:00,9922,38,,1,,20606.67,
8150010,21:22:00,21:22:00,10509,1,,,1,0,
8150010,21:23:42,21:23:42,10511,2,,,,453.12,0
8150010,21:26:08,21:26:08,4836,3,,,,1110.16,0
8150010,21:27:00,21:27:00,8773,4,,,,1339.25,
8150010,21:28:06,21:28:06,8731,5,,,,1785.7,0
8150010,21:28:43,21:28:43,8732,6,,,,2084.27,0
8150010,21:29:43,21:29:43,8933,7,,,,2434.44,0
8150010,21:30:18,21:30:18,8734,8,,,,2685.33,0
8150010,21:30:45,21:30:45,8956,9,,,,2870.56,0
8150010,21:31:10,21:31:10,3219,10,,,,3038.55,0
8150010,21:31:43,21:31:43,3220,11,,,,3352.85,0
8150010,21:32:26,21:32:26,3221,12,,,,3702.79,0
8150010,21:33:16,21:33:16,3222,13,,,,4020.76,0
8150010,21:33:43,21:33:43,3223,14,,,,4212.58,0
8150010,21:34:23,21:34:23,3224,15,,,,4478.15,0
8150010,21:35:00,21:35:00,3225,16,,,,4686.2,0
8150010,21:35:28,21:35:28,3226,17,,,,4862.01,0
8150010,21:36:13,21:36:13,3227,18,,,,5117.9,0
8150010,21:36:53,21:36:53,3228,19,,,,5343.02,0
8150010,21:37:36,21:37:36,3229,20,,,,5651.32,0
8150010,21:38:00,21:38:00,3230,21,,,,5831.46,
8150010,21:38:37,21:38:37,3231,22,,,,6109.74,0
8150010,21:39:35,21:39:35,10523,23,,,,6587.85,0
8150010,21:40:22,21:40:22,1545,24,,,,6958.05,0
8150010,21:41:00,21:41:00,1546,25,,,,7209.98,
8150010,21:41:33,21:41:33,1547,26,,,,7386.08,0
8150010,21:42:02,21:42:02,3856,27,,,,7613.78,0
8150010,21:42:35,21:42:35,3857,28,,,,7786.88,0
8150010,21:43:21,21:43:21,3858,29,,,,7998.57,0
8150010,21:43:52,21:43:52,3859,30,,,,8190.65,0
8150010,21:45:26,21:45:26,3197,31,,,,8740.33,0
8150010,21:46:03,21:46:03,3198,32,,,,8948.44,0
8150010,21:47:33,21:47:33,9467,33,,,,9488.7,0
8150010,21:49:00,21:49:00,1493,34,,,,10209.13,
8150010,21:51:00,21:51:00,9479,35,,,,10875.59,
8150010,21:54:00,21:54:00,622,36,,,,13381.09,
8150010,21:58:59,21:58:59,623,37,,,,17064.05,0
8150010,22:04:00,22:04:00,9922,38,,1,,20606.67,
8150100,21:22:00,21:22:00,10509,1,,,1,0,
8150100,21:23:42,21:23:42,10511,2,,,,453.12,0
8150100,21:26:08,21:26:08,4836,3,,,,1110.16,0
8150100,21:27:00,21:27:00,8773,4,,,,1339.25,
8150100,21:28:06,21:28:06,8731,5,,,,1785.7,0
8150100,21:28:43,21:28:43,8732,6,,,,2084.27,0
8150100,21:29:43,21:29:43,8933,7,,,,2434.44,0
8150100,21:30:18,21:30:18,8734,8,,,,2685.33,0
8150100,21:30:45,21:30:45,8956,9,,,,2870.56,0
8150100,21:31:10,21:31:10,3219,10,,,,3038.55,0
8150100,21:31:43,21:31:43,3220,11,,,,3352.85,0
8150100,21:32:26,21:32:26,3221,12,,,,3702.79,0
8150100,21:33:16,21:33:16,3222,13,,,,4020.76,0
8150100,21:33:43,21:33:43,3223,14,,,,4212.58,0
8150100,21:34:23,21:34:23,3224,15,,,,4478.15,0
8150100,21:35:00,21:35:00,3225,16,,,,4686.2,0
8150100,21:35:28,21:35:28,3226,17,,,,4862.01,0
8150100,21:36:13,21:36:13,3227,18,,,,5117.9,0
8150100,21:36:53,21:36:53,3228,19,,,,5343.02,0
8150100,21:37:36,21:37:36,3229,20,,,,5651.32,0
8150100,21:38:00,21:38:00,3230,21,,,,5831.46,
8150100,21:38:37,21:38:37,3231,22,,,,6109.74,0
8150100,21:39:35,21:39:35,10523,23,,,,6587.85,0
8150100,21:40:22,21:40:22,1545,24,,,,6958.05,0
8150100,21:41:00,21:41:00,1546,25,,,,7209.98,
8150100,21:41:33,21:41:33,1547,26,,,,7386.08,0
8150100,21:42:02,21:42:02,3856,27,,,,7613.78,0
8150100,21:42:35,21:42:35,3857,28,,,,7786.88,0
8150100,21:43:21,21:43:21,3858,29,,,,7998.57,0
8150100,21:43:52,21:43:52,3859,30,,,,8190.65,0
8150100,21:45:26,21:45:26,3197,31,,,,8740.33,0
8150100,21:46:03,21:46:03,3198,32,,,,8948.44,0
8150100,21:47:33,21:47:33,9467,33,,,,9488.7,0
8150100,21:49:00,21:49:00,1493,34,,,,10209.13,
8150100,21:51:00,21:51:00,9479,35,,,,10875.59,
8150100,21:54:00,21:54:00,622,36,,,,13381.09,
8150100,21:58:59,21:58:59,623,37,,,,17064.05,0
8150100,22:04:00,22:04:00,9922,38,,1,,20606.67,
8150110,21:22:00,21:22:00,10509,1,,,1,0,
8150110,21:23:42,21:23:42,10511,2,,,,453.12,0
8150110,21:26:08,21:26:08,4836,3,,,,1110.16,0
8150110,21:27:00,21:27:00,8773,4,,,,1339.25,
8150110,21:28:06,21:28:06,8731,5,,,,1785.7,0
8150110,21:28:43,21:28:43,8732,6,,,,2084.27,0
8150110,21:29:43,21:29:43,8933,7,,,,2434.44,0
8150110,21:30:18,21:30:18,8734,8,,,,2685.33,0
8150110,21:30:45,21:30:45,8956,9,,,,2870.56,0
8150110,21:31:10,21:31:10,3219,10,,,,3038.55,0
8150110,21:31:43,21:31:43,3220,11,,,,3352.85,0
8150110,21:32:26,21:32:26,3221,12,,,,3702.79,0
8150110,21:33:16,21:33:16,3222,13,,,,4020.76,0
8150110,21:33:43,21:33:43,3223,14,,,,4212.58,0
8150110,21:34:23,21:34:23,3224,15,,,,4478.15,0
8150110,21:35:00,21:35:00,3225,16,,,,4686.2,0
8150110,21:35:28,21:35:28,3226,17,,,,4862.01,0
8150110,21:36:13,21:36:13,3227,18,,,,5117.9,0
8150110,21:36:53,21:36:53,3228,19,,,,5343.02,0
8150110,21:37:36,21:37:36,3229,20,,,,5651.32,0
8150110,21:38:00,21:38:00,3230,21,,,,5831.46,
8150110,21:38:37,21:38:37,3231,22,,,,6109.74,0
8150110,21:39:35,21:39:35,10523,23,,,,6587.85,0
8150110,21:40:22,21:40:22,1545,24,,,,6958.05,0
8150110,21:41:00,21:41:00,1546,25,,,,7209.98,
8150110,21:41:33,21:41:33,1547,26,,,,7386.08,0
8150110,21:42:02,21:42:02,3856,27,,,,7613.78,0
8150110,21:42:35,21:42:35,3857,28,,,,7786.88,0
8150110,21:43:21,21:43:21,3858,29,,,,7998.57,0
8150110,21:43:52,21:43:52,3859,30,,,,8190.65,0
8150110,21:45:26,21:45:26,3197,31,,,,8740.33,0
8150110,21:46:03,21:46:03,3198,32,,,,8948.44,0
8150110,21:47:33,21:47:33,9467,33,,,,9488.7,0
8150110,21:49:00,21:49:00,1493,34,,,,10209.13,
8150110,21:51:00,21:51:00,9479,35,,,,10875.59,
8150110,21:54:00,21:54:00,622,36,,,,13381.09,
8150110,21:58:59,21:58:59,623,37,,,,17064.05,0
8150110,22:04:00,22:04:00,9922,38,,1,,20606.67,
8967020,15:03:00,15:03:00,10509,1,,,1,0,
8967020,15:04:22,15:04:22,10511,2,,,,453.12,0
8967020,15:06:18,15:06:18,4836,3,,,,1110.16,0
8967020,15:07:00,15:07:00,8773,4,,,,1339.25,
8967020,15:08:06,15:08:06,8731,5,,,,1785.7,0
8967020,15:08:43,15:08:43,8732,6,,,,2084.27,0
8967020,15:09:43,15:09:43,8933,7,,,,2434.44,0
8967020,15:10:18,15:10:18,8734,8,,,,2685.33,0
8967020,15:10:45,15:10:45,8956,9,,,,2870.56,0
8967020,15:11:10,15:11:10,3219,10,,,,3038.55,0
8967020,15:11:43,15:11:43,3220,11,,,,3352.85,0
8967020,15:12:26,15:12:26,3221,12,,,,3702.79,0
8967020,15:13:16,15:13:16,3222,13,,,,4020.76,0
8967020,15:13:43,15:13:43,3223,14,,,,4212.58,0
8967020,15:14:23,15:14:23,3224,15,,,,4478.15,0
8967020,15:15:00,15:15:00,3225,16,,,,4686.2,0
8967020,15:15:28,15:15:28,3226,17,,,,4862.01,0
8967020,15:16:13,15:16:13,3227,18,,,,5117.9,0
8967020,15:16:53,15:16:53,3228,19,,,,5343.02,0
8967020,15:17:36,15:17:36,3229,20,,,,5651.32,0
8967020,15:18:00,15:18:00,3230,21,,,,5831.46,
8967020,15:19:02,15:19:02,3231,22,,,,6109.74,0
8967020,15:20:39,15:20:39,10523,23,,,,6587.85,0
8967020,15:21:57,15:21:57,1545,24,,,,6958.05,0
8967020,15:23:00,15:23:00,1546,25,,,,7209.98,
8967020,15:23:33,15:23:33,1547,26,,,,7386.08,0
8967020,15:24:02,15:24:02,3856,27,,,,7613.78,0
8967020,15:24:35,15:24:35,3857,28,,,,7786.88,0
8967020,15:25:21,15:25:21,3858,29,,,,7998.57,0
8967020,15:25:52,15:25:52,3859,30,,,,8190.65,0
8967020,15:27:26,15:27:26,3197,31,,,,8740.33,0
8967020,15:28:03,15:28:03,3198,32,,,,8948.44,0
8967020,15:29:33,15:29:33,9467,33,,,,9488.7,0
8967020,15:31:00,15:31:00,1493,34,,,,10209.13,
8967020,15:34:00,15:34:00,9479,35,,,,10875.59,
8967020,15:36:00,15:36:00,622,36,,,,13381.09,
8967020,15:40:59,15:40:59,623,37,,,,17064.05,0
8967020,15:46:00,15:46:00,9922,38,,1,,20606.67,
8967030,15:03:00,15:03:00,10509,1,,,1,0,
8967030,15:04:22,15:04:22,10511,2,,,,453.12,0
8967030,15:06:18,15:06:18,4836,3,,,,1110.16,0
8967030,15:07:00,15:07:00,8773,4,,,,1339.25,
8967030,15:08:06,15:08:06,8731,5,,,,1785.7,0
8967030,15:08:43,15:08:43,8732,6,,,,2084.27,0
8967030,15:09:43,15:09:43,8933,7,,,,2434.44,0
8967030,15:10:18,15:10:18,8734,8,,,,2685.33,0
8967030,15:10:45,15:10:45,8956,9,,,,2870.56,0
8967030,15:11:10,15:11:10,3219,10,,,,3038.55,0
8967030,15:11:43,15:11:43,3220,11,,,,3352.85,0
8967030,15:12:26,15:12:26,3221,12,,,,3702.79,0
8967030,15:13:16,15:13:16,3222,13,,,,4020.76,0
8967030,15:13:43,15:13:43,3223,14,,,,4212.58,0
8967030,15:14:23,15:14:23,3224,15,,,,4478.15,0
8967030,15:15:00,15:15:00,3225,16,,,,4686.2,0
8967030,15:15:28,15:15:28,3226,17,,,,4862.01,0
8967030,15:16:13,15:16:13,3227,18,,,,5117.9,0
8967030,15:16:53,15:16:53,3228,19,,,,5343.02,0
8967030,15:17:36,15:17:36,3229,20,,,,5651.32,0
8967030,15:18:00,15:18:00,3230,21,,,,5831.46,
8967030,15:19:02,15:19:02,3231,22,,,,6109.74,0
8967030,15:20:39,15:20:39,10523,23,,,,6587.85,0
8967030,15:21:57,15:21:57,1545,24,,,,6958.05,0
8967030,15:23:00,15:23:00,1546,25,,,,7209.98,
8967030,15:23:33,15:23:33,1547,26,,,,7386.08,0
8967030,15:24:02,15:24:02,3856,27,,,,7613.78,0
8967030,15:24:35,15:24:35,3857,28,,,,7786.88,0
8967030,15:25:21,15:25:21,3858,29,,,,7998.57,0
8967030,15:25:52,15:25:52,3859,30,,,,8190.65,0
8967030,15:27:26,15:27:26,3197,31,,,,8740.33,0
8967030,15:28:03,15:28:03,3198,32,,,,8948.44,0
8967030,15:29:33,15:29:33,9467,33,,,,9488.7,0
8967030,15:31:00,15:31:00,1493,34,,,,10209.13,
8967030,15:34:00,15:34:00,9479,35,,,,10875.59,
8967030,15:36:00,15:36:00,622,36,,,,13381.09,
8967030,15:40:59,15:40:59,623,37,,,,17064.05,0
8967030,15:46:00,15:46:00,9922,38,,1,,20606.67,
8967040,15:03:00,15:03:00,10509,1,,,1,0,
8967040,15:04:22,15:04:22,10511,2,,,,453.12,0
8967040,15:06:18,15:06:18,4836,3,,,,1110.16,0
8967040,15:07:00,15:07:00,8773,4,,,,1339.25,
8967040,15:08:06,15:08:06,8731,5,,,,1785.7,0
8967040,15:08:43,15:08:43,8732,6,,,,2084.27,0
8967040,15:09:43,15:09:43,8933,7,,,,2434.44,0
8967040,15:10:18,15:10:18,8734,8,,,,2685.33,0
8967040,15:10:45,15:10:45,8956,9,,,,2870.56,0
8967040,15:11:10,15:11:10,3219,10,,,,3038.55,0
8967040,15:11:43,15:11:43,3220,11,,,,3352.85,0
8967040,15:12:26,15:12:26,3221,12,,,,3702.79,0
8967040,15:13:16,15:13:16,3222,13,,,,4020.76,0
8967040,15:13:43,15:13:43,3223,14,,,,4212.58,0
8967040,15:14:23,15:14:23,3224,15,,,,4478.15,0
8967040,15:15:00,15:15:00,3225,16,,,,4686.2,0
8967040,15:15:28,15:15:28,3226,17,,,,4862.01,0
8967040,15:16:13,15:16:13,3227,18,,,,5117.9,0
8967040,15:16:53,15:16:53,3228,19,,,,5343.02,0
8967040,15:17:36,15:17:36,3229,20,,,,5651.32,0
8967040,15:18:00,15:18:00,3230,21,,,,5831.46,
8967040,15:19:02,15:19:02,3231,22,,,,6109.74,0
8967040,15:20:39,15:20:39,10523,23,,,,6587.85,0
8967040,15:21:57,15:21:57,1545,24,,,,6958.05,0
8967040,15:23:00,15:23:00,1546,25,,,,7209.98,
8967040,15:23:33,15:23:33,1547,26,,,,7386.08,0
8967040,15:24:02,15:24:02,3856,27,,,,7613.78,0
8967040,15:24:35,15:24:35,3857,28,,,,7786.88,0
8967040,15:25:21,15:25:21,3858,29,,,,7998.57,0
8967040,15:25:52,15:25:52,3859,30,,,,8190.65,0
8967040,15:27:26,15:27:26,3197,31,,,,8740.33,0
8967040,15:28:03,15:28:03,3198,32,,,,8948.44,0
8967040,15:29:33,15:29:33,9467,33,,,,9488.7,0
8967040,15:31:00,15:31:00,1493,34,,,,10209.13,
8967040,15:34:00,15:34:00,9479,35,,,,10875.59,
8967040,15:36:00,15:36:00,622,36,,,,13381.09,
8967040,15:40:59,15:40:59,623,37,,,,17064.05,0
8967040,15:46:00,15:46:00,9922,38,,1,,20606.67,
8967050,15:03:00,15:03:00,10509,1,,,1,0,
8967050,15:04:22,15:04:22,10511,2,,,,453.12,0
8967050,15:06:18,15:06:18,4836,3,,,,1110.16,0
8967050,15:07:00,15:07:00,8773,4,,,,1339.25,
8967050,15:08:06,15:08:06,8731,5,,,,1785.7,0
8967050,15:08:43,15:08:43,8732,6,,,,2084.27,0
8967050,15:09:43,15:09:43,8933,7,,,,2434.44,0
8967050,15:10:18,15:10:18,8734,8,,,,2685.33,0
8967050,15:10:45,15:10:45,8956,9,,,,2870.56,0
8967050,15:11:10,15:11:10,3219,10,,,,3038.55,0
8967050,15:11:43,15:11:43,3220,11,,,,3352.85,0
8967050,15:12:26,15:12:26,3221,12,,,,3702.79,0
8967050,15:13:16,15:13:16,3222,13,,,,4020.76,0
8967050,15:13:43,15:13:43,3223,14,,,,4212.58,0
8967050,15:14:23,15:14:23,3224,15,,,,4478.15,0
8967050,15:15:00,15:15:00,3225,16,,,,4686.2,0
8967050,15:15:28,15:15:28,3226,17,,,,4862.01,0
8967050,15:16:13,15:16:13,3227,18,,,,5117.9,0
8967050,15:16:53,15:16:53,3228,19,,,,5343.02,0
8967050,15:17:36,15:17:36,3229,20,,,,5651.32,0
8967050,15:18:00,15:18:00,3230,21,,,,5831.46,
8967050,15:19:02,15:19:02,3231,22,,,,6109.74,0
8967050,15:20:39,15:20:39,10523,23,,,,6587.85,0
8967050,15:21:57,15:21:57,1545,24,,,,6958.05,0
8967050,15:23:00,15:23:00,1546,25,,,,7209.98,
8967050,15:23:33,15:23:33,1547,26,,,,7386.08,0
8967050,15:24:02,15:24:02,3856,27,,,,7613.78,0
8967050,15:24:35,15:24:35,3857,28,,,,7786.88,0
8967050,15:25:21,15:25:21,3858,29,,,,7998.57,0
8967050,15:25:52,15:25:52,3859,30,,,,8190.65,0
8967050,15:27:26,15:27:26,3197,31,,,,8740.33,0
8967050,15:28:03,15:28:03,3198,32,,,,8948.44,0
8967050,15:29:33,15:29:33,9467,33,,,,9488.7,0
8967050,15:31:00,15:31:00,1493,34,,,,10209.13,
8967050,15:34:00,15:34:00,9479,35,,,,10875.59,
8967050,15:36:00,15:36:00,622,36,,,,13381.09,
8967050,15:40:59,15:40:59,623,37,,,,17064.05,0
8967050,15:46:00,15:46:00,9922,38,,1,,20606.67,
8967060,15:03:00,15:03:00,10509,1,,,1,0,
8967060,15:04:22,15:04:22,10511,2,,,,453.12,0
8967060,15:06:18,15:06:18,4836,3,,,,1110.16,0
8967060,15:07:00,15:07:00,8773,4,,,,1339.25,
8967060,15:08:06,15:08:06,8731,5,,,,1785.7,0
8967060,15:08:43,15:08:43,8732,6,,,,2084.27,0
8967060,15:09:43,15:09:43,8933,7,,,,2434.44,0
8967060,15:10:18,15:10:18,8734,8,,,,2685.33,0
8967060,15:10:45,15:10:45,8956,9,,,,2870.56,0
8967060,15:11:10,15:11:10,3219,10,,,,3038.55,0
8967060,15:11:43,15:11:43,3220,11,,,,3352.85,0
8967060,15:12:26,15:12:26,3221,12,,,,3702.79,0
8967060,15:13:16,15:13:16,3222,13,,,,4020.76,0
8967060,15:13:43,15:13:43,3223,14,,,,4212.58,0
8967060,15:14:23,15:14:23,3224,15,,,,4478.15,0
8967060,15:15:00,15:15:00,3225,16,,,,4686.2,0
8967060,15:15:28,15:15:28,3226,17,,,,4862.01,0
8967060,15:16:13,15:16:13,3227,18,,,,5117.9,0
8967060,15:16:53,15:16:53,3228,19,,,,5343.02,0
8967060,15:17:36,15:17:36,3229,20,,,,5651.32,0
8967060,15:18:00,15:18:00,3230,21,,,,5831.46,
8967060,15:19:02,15:19:02,3231,22,,,,6109.74,0
8967060,15:20:39,15:20:39,10523,23,,,,6587.85,0
8967060,15:21:57,15:21:57,1545,24,,,,6958.05,0
8967060,15:23:00,15:23:00,1546,25,,,,7209.98,
8967060,15:23:33,15:23:33,1547,26,,,,7386.08,0
8967060,15:24:02,15:24:02,3856,27,,,,7613.78,0
8967060,15:24:35,15:24:35,3857,28,,,,7786.88,0
8967060,15:25:21,15:25:21,3858,29,,,,7998.57,0
8967060,15:25:52,15:25:52,3859,30,,,,8190.65,0
8967060,15:27:26,15:27:26,3197,31,,,,8740.33,0
8967060,15:28:03,15:28:03,3198,32,,,,8948.44,0
8967060,15:29:33,15:29:33,9467,33,,,,9488.7,0
8967060,15:31:00,15:31:00,1493,34,,,,10209.13,
8967060,15:34:00,15:34:00,9479,35,,,,10875.59,
8967060,15:36:00,15:36:00,622,36,,,,13381.09,
8967060,15:40:59,15:40:59,623,37,,,,17064.05,0
8967060,15:46:00,15:46:00,9922,38,,1,,20606.67,
8967080,15:03:00,15:03:00,10509,1,,,1,0,
8967080,15:04:22,15:04:22,10511,2,,,,453.12,0
8967080,15:06:18,15:06:18,4836,3,,,,1110.16,0
8967080,15:07:00,15:07:00,8773,4,,,,1339.25,
8967080,15:08:06,15:08:06,8731,5,,,,1785.7,0
8967080,15:08:43,15:08:43,8732,6,,,,2084.27,0
8967080,15:09:43,15:09:43,8933,7,,,,2434.44,0
8967080,15:10:18,15:10:18,8734,8,,,,2685.33,0
8967080,15:10:45,15:10:45,8956,9,,,,2870.56,0
8967080,15:11:10,15:11:10,3219,10,,,,3038.55,0
8967080,15:11:43,15:11:43,3220,11,,,,3352.85,0
8967080,15:12:26,15:12:26,3221,12,,,,3702.79,0
8967080,15:13:16,15:13:16,3222,13,,,,4020.76,0
8967080,15:13:43,15:13:43,3223,14,,,,4212.58,0
8967080,15:14:23,15:14:23,3224,15,,,,4478.15,0
8967080,15:15:00,15:15:00,3225,16,,,,4686.2,0
8967080,15:15:28,15:15:28,3226,17,,,,4862.01,0
8967080,15:16:13,15:16:13,3227,18,,,,5117.9,0
8967080,15:16:53,15:16:53,3228,19,,,,5343.02,0
8967080,15:17:36,15:17:36,3229,20,,,,5651.32,0
8967080,15:18:00,15:18:00,3230,21,,,,5831.46,
8967080,15:19:02,15:19:02,3231,22,,,,6109.74,0
8967080,15:20:39,15:20:39,10523,23,,,,6587.85,0
8967080,15:21:57,15:21:57,1545,24,,,,6958.05,0
8967080,15:23:00,15:23:00,1546,25,,,,7209.98,
8967080,15:23:33,15:23:33,1547,26,,,,7386.08,0
8967080,15:24:02,15:24:02,3856,27,,,,7613.78,0
8967080,15:24:35,15:24:35,3857,28,,,,7786.88,0
8967080,15:25:21,15:25:21,3858,29,,,,7998.57,0
8967080,15:25:52,15:25:52,3859,30,,,,8190.65,0
8967080,15:27:26,15:27:26,3197,31,,,,8740.33,0
8967080,15:28:03,15:28:03,3198,32,,,,8948.44,0
8967080,15:29:33,15:29:33,9467,33,,,,9488.7,0
8967080,15:31:00,15:31:00,1493,34,,,,10209.13,
8967080,15:34:00,15:34:00,9479,35,,,,10875.59,
8967080,15:36:00,15:36:00,622,36,,,,13381.09,
8967080,15:40:59,15:40:59,623,37,,,,17064.05,0
8967080,15:46:00,15:46:00,9922,38,,1,,20606.67,
9018070,22:53:00,22:53:00,10509,1,,,1,0,
9018070,22:54:42,22:54:42,10511,2,,,,453.12,0
9018070,22:57:08,22:57:08,4836,3,,,,1110.16,0
9018070,22:58:00,22:58:00,8773,4,,,,1339.25,
9018070,22:59:06,22:59:06,8731,5,,,,1785.7,0
9018070,22:59:43,22:59:43,8732,6,,,,2084.27,0
9018070,23:00:43,23:00:43,8933,7,,,,2434.44,0
9018070,23:01:18,23:01:18,8734,8,,,,2685.33,0
9018070,23:01:45,23:01:45,8956,9,,,,2870.56,0
9018070,23:02:10,23:02:10,3219,10,,,,3038.55,0
9018070,23:02:43,23:02:43,3220,11,,,,3352.85,0
9018070,23:03:26,23:03:26,3221,12,,,,3702.79,0
9018070,23:04:16,23:04:16,3222,13,,,,4020.76,0
9018070,23:04:43,23:04:43,3223,14,,,,4212.58,0
9018070,23:05:23,23:05:23,3224,15,,,,4478.15,0
9018070,23:06:00,23:06:00,3225,16,,,,4686.2,0
9018070,23:06:28,23:06:28,3226,17,,,,4862.01,0
9018070,23:07:13,23:07:13,3227,18,,,,5117.9,0
9018070,23:07:53,23:07:53,3228,19,,,,5343.02,0
9018070,23:08:36,23:08:36,3229,20,,,,5651.32,0
9018070,23:09:00,23:09:00,3230,21,,,,5831.46,
9018070,23:09:37,23:09:37,3231,22,,,,6109.74,0
9018070,23:10:35,23:10:35,10523,23,,,,6587.85,0
9018070,23:11:22,23:11:22,1545,24,,,,6958.05,0
9018070,23:12:00,23:12:00,1546,25,,,,7209.98,
9018070,23:12:33,23:12:33,1547,26,,,,7386.08,0
9018070,23:13:02,23:13:02,3856,27,,,,7613.78,0
9018070,23:13:35,23:13:35,3857,28,,,,7786.88,0
9018070,23:14:21,23:14:21,3858,29,,,,7998.57,0
9018070,23:14:52,23:14:52,3859,30,,,,8190.65,0
9018070,23:16:26,23:16:26,3197,31,,,,8740.33,0
9018070,23:17:03,23:17:03,3198,32,,,,8948.44,0
9018070,23:18:33,23:18:33,9467,33,,,,9488.7,0
9018070,23:20:00,23:20:00,1493,34,,,,10209.13,
9018070,23:22:00,23:22:00,9479,35,,,,10875.59,
9018070,23:25:00,23:25:00,622,36,,,,13381.09,
9018070,23:29:59,23:29:59,623,37,,,,17064.05,0
9018070,23:35:00,23:35:00,9922,38,,1,,20606.67,
9018090,22:53:00,22:53:00,10509,1,,,1,0,
9018090,22:54:42,22:54:42,10511,2,,,,453.12,0
9018090,22:57:08,22:57:08,4836,3,,,,1110.16,0
9018090,22:58:00,22:58:00,8773,4,,,,1339.25,
9018090,22:59:06,22:59:06,8731,5,,,,1785.7,0
9018090,22:59:43,22:59:43,8732,6,,,,2084.27,0
9018090,23:00:43,23:00:43,8933,7,,,,2434.44,0
9018090,23:01:18,23:01:18,8734,8,,,,2685.33,0
9018090,23:01:45,23:01:45,8956,9,,,,2870.56,0
9018090,23:02:10,23:02:10,3219,10,,,,3038.55,0
9018090,23:02:43,23:02:43,3220,11,,,,3352.85,0
9018090,23:03:26,23:03:26,3221,12,,,,3702.79,0
9018090,23:04:16,23:04:16,3222,13,,,,4020.76,0
9018090,23:04:43,23:04:43,3223,14,,,,4212.58,0
9018090,23:05:23,23:05:23,3224,15,,,,4478.15,0
9018090,23:06:00,23:06:00,3225,16,,,,4686.2,0
9018090,23:06:28,23:06:28,3226,17,,,,4862.01,0
9018090,23:07:13,23:07:13,3227,18,,,,5117.9,0
9018090,23:07:53,23:07:53,3228,19,,,,5343.02,0
9018090,23:08:36,23:08:36,3229,20,,,,5651.32,0
9018090,23:09:00,23:09:00,3230,21,,,,5831.46,
9018090,23:09:37,23:09:37,3231,22,,,,6109.74,0
9018090,23:10:35,23:10:35,10523,23,,,,6587.85,0
9018090,23:11:22,23:11:22,1545,24,,,,6958.05,0
9018090,23:12:00,23:12:00,1546,25,,,,7209.98,
9018090,23:12:33,23:12:33,1547,26,,,,7386.08,0
9018090,23:13:02,23:13:02,3856,27,,,,7613.78,0
9018090,23:13:35,23:13:35,3857,28,,,,7786.88,0
9018090,23:14:21,23:14:21,3858,29,,,,7998.57,0
9018090,23:14:52,23:14:52,3859,30,,,,8190.65,0
9018090,23:16:26,23:16:26,3197,31,,,,8740.33,0
9018090,23:17:03,23:17:03,3198,32,,,,8948.44,0
9018090,23:18:33,23:18:33,9467,33,,,,9488.7,0
9018090,23:20:00,23:20:00,1493,34,,,,10209.13,
9018090,23:22:00,23:22:00,9479,35,,,,10875.59,
9018090,23:25:00,23:25:00,622,36,,,,13381.09,
9018090,23:29:59,23:29:59,623,37,,,,17064.05,0
9018090,23:35:00,23:35:00,9922,38,,1,,20606.67,
9115070,17:23:00,17:23:00,10509,1,,,1,0,
9115070,17:24:42,17:24:42,10511,2,,,,453.12,0
9115070,17:27:08,17:27:08,4836,3,,,,1110.16,0
9115070,17:28:00,17:28:00,8773,4,,,,1339.25,
9115070,17:29:06,17:29:06,8731,5,,,,1785.7,0
9115070,17:29:43,17:29:43,8732,6,,,,2084.27,0
9115070,17:30:43,17:30:43,8933,7,,,,2434.44,0
9115070,17:31:18,17:31:18,8734,8,,,,2685.33,0
9115070,17:31:45,17:31:45,8956,9,,,,2870.56,0
9115070,17:32:10,17:32:10,3219,10,,,,3038.55,0
9115070,17:32:43,17:32:43,3220,11,,,,3352.85,0
9115070,17:33:26,17:33:26,3221,12,,,,3702.79,0
9115070,17:34:16,17:34:16,3222,13,,,,4020.76,0
9115070,17:34:43,17:34:43,3223,14,,,,4212.58,0
9115070,17:35:23,17:35:23,3224,15,,,,4478.15,0
9115070,17:36:00,17:36:00,3225,16,,,,4686.2,0
9115070,17:36:28,17:36:28,3226,17,,,,4862.01,0
9115070,17:37:13,17:37:13,3227,18,,,,5117.9,0
9115070,17:37:53,17:37:53,3228,19,,,,5343.02,0
9115070,17:38:36,17:38:36,3229,20,,,,5651.32,0
9115070,17:39:00,17:39:00,3230,21,,,,5831.46,
9115070,17:39:37,17:39:37,3231,22,,,,6109.74,0
9115070,17:40:35,17:40:35,10523,23,,,,6587.85,0
9115070,17:41:22,17:41:22,1545,24,,,,6958.05,0
9115070,17:42:00,17:42:00,1546,25,,,,7209.98,
9115070,17:42:33,17:42:33,1547,26,,,,7386.08,0
9115070,17:43:02,17:43:02,3856,27,,,,7613.78,0
9115070,17:43:35,17:43:35,3857,28,,,,7786.88,0
9115070,17:44:21,17:44:21,3858,29,,,,7998.57,0
9115070,17:44:52,17:44:52,3859,30,,,,8190.65,0
9115070,17:46:26,17:46:26,3197,31,,,,8740.33,0
9115070,17:47:03,17:47:03,3198,32,,,,8948.44,0
9115070,17:48:33,17:48:33,9467,33,,,,9488.7,0
9115070,17:50:00,17:50:00,1493,34,,,,10209.13,
9115070,17:52:00,17:52:00,9479,35,,,,10875.59,
9115070,17:55:00,17:55:00,622,36,,,,13381.09,
9115070,18:00:59,18:00:59,623,37,,,,17064.05,0
9115070,18:07:00,18:07:00,9922,38,,1,,20606.67,
9115090,17:23:00,17:23:00,10509,1,,,1,0,
9115090,17:24:42,17:24:42,10511,2,,,,453.12,0
9115090,17:27:08,17:27:08,4836,3,,,,1110.16,0
9115090,17:28:00,17:28:00,8773,4,,,,1339.25,
9115090,17:29:06,17:29:06,8731,5,,,,1785.7,0
9115090,17:29:43,17:29:43,8732,6,,,,2084.27,0
9115090,17:30:43,17:30:43,8933,7,,,,2434.44,0
9115090,17:31:18,17:31:18,8734,8,,,,2685.33,0
9115090,17:31:45,17:31:45,8956,9,,,,2870.56,0
9115090,17:32:10,17:32:10,3219,10,,,,3038.55,0
9115090,17:32:43,17:32:43,3220,11,,,,3352.85,0
9115090,17:33:26,17:33:26,3221,12,,,,3702.79,0
9115090,17:34:16,17:34:16,3222,13,,,,4020.76,0
9115090,17:34:43,17:34:43,3223,14,,,,4212.58,0
9115090,17:35:23,17:35:23,3224,15,,,,4478.15,0
9115090,17:36:00,17:36:00,3225,16,,,,4686.2,0
9115090,17:36:28,17:36:28,3226,17,,,,4862.01,0
9115090,17:37:13,17:37:13,3227,18,,,,5117.9,0
9115090,17:37:53,17:37:53,3228,19,,,,5343.02,0
9115090,17:38:36,17:38:36,3229,20,,,,5651.32,0
9115090,17:39:00,17:39:00,3230,21,,,,5831.46,
9115090,17:39:37,17:39:37,3231,22,,,,6109.74,0
9115090,17:40:35,17:40:35,10523,23,,,,6587.85,0
9115090,17:41:22,17:41:22,1545,24,,,,6958.05,0
9115090,17:42:00,17:42:00,1546,25,,,,7209.98,
9115090,17:42:33,17:42:33,1547,26,,,,7386.08,0
9115090,17:43:02,17:43:02,3856,27,,,,7613.78,0
9115090,17:43:35,17:43:35,3857,28,,,,7786.88,0
9115090,17:44:21,17:44:21,3858,29,,,,7998.57,0
9115090,17:44:52,17:44:52,3859,30,,,,8190.65,0
9115090,17:46:26,17:46:26,3197,31,,,,8740.33,0
9115090,17:47:03,17:47:03,3198,32,,,,8948.44,0
9115090,17:48:33,17:48:33,9467,33,,,,9488.7,0
9115090,17:50:00,17:50:00,1493,34,,,,10209.13,
9115090,17:52:00,17:52:00,9479,35,,,,10875.59,
9115090,17:55:00,17:55:00,622,36,,,,13381.09,
9115090,18:00:59,18:00:59,623,37,,,,17064.05,0
9115090,18:07:00,18:07:00,9922,38,,1,,20606.67,
94070,16:53:00,16:53:00,10509,1,,,1,0,
94070,16:54:42,16:54:42,10511,2,,,,453.12,0
94070,16:57:08,16:57:08,4836,3,,,,1110.16,0
94070,16:58:00,16:58:00,8773,4,,,,1339.25,
94070,16:59:06,16:59:06,8731,5,,,,1785.7,0
94070,16:59:43,16:59:43,8732,6,,,,2084.27,0
94070,17:00:43,17:00:43,8933,7,,,,2434.44,0
94070,17:01:18,17:01:18,8734,8,,,,2685.33,0
94070,17:01:45,17:01:45,8956,9,,,,2870.56,0
94070,17:02:10,17:02:10,3219,10,,,,3038.55,0
94070,17:02:43,17:02:43,3220,11,,,,3352.85,0
94070,17:03:26,17:03:26,3221,12,,,,3702.79,0
94070,17:04:16,17:04:16,3222,13,,,,4020.76,0
94070,17:04:43,17:04:43,3223,14,,,,4212.58,0
94070,17:05:23,17:05:23,3224,15,,,,4478.15,0
94070,17:06:00,17:06:00,3225,16,,,,4686.2,0
94070,17:06:28,17:06:28,3226,17,,,,4862.01,0
94070,17:07:13,17:07:13,3227,18,,,,5117.9,0
94070,17:07:53,17:07:53,3228,19,,,,5343.02,0
94070,17:08:36,17:08:36,3229,20,,,,5651.32,0
94070,17:09:00,17:09:00,3230,21,,,,5831.46,
94070,17:09:37,17:09:37,3231,22,,,,6109.74,0
94070,17:10:35,17:10:35,10523,23,,,,6587.85,0
94070,17:11:22,17:11:22,1545,24,,,,6958.05,0
94070,17:12:00,17:12:00,1546,25,,,,7209.98,
94070,17:12:33,17:12:33,1547,26,,,,7386.08,0
94070,17:13:02,17:13:02,3856,27,,,,7613.78,0
94070,17:13:35,17:13:35,3857,28,,,,7786.88,0
94070,17:14:21,17:14:21,3858,29,,,,7998.57,0
94070,17:14:52,17:14:52,3859,30,,,,8190.65,0
94070,17:16:26,17:16:26,3197,31,,,,8740.33,0
94070,17:17:03,17:17:03,3198,32,,,,8948.44,0
94070,17:18:33,17:18:33,9467,33,,,,9488.7,0
94070,17:20:00,17:20:00,1493,34,,,,10209.13,
94070,17:22:00,17:22:00,9479,35,,,,10875.59,
94070,17:25:00,17:25:00,622,36,,,,13381.09,
94070,17:30:59,17:30:59,623,37,,,,17064.05,0
94070,17:37:00,17:37:00,9922,38,,1,,20606.67,
94090,16:53:00,16:53:00,10509,1,,,1,0,
94090,16:54:42,16:54:42,10511,2,,,,453.12,0
94090,16:57:08,16:57:08,4836,3,,,,1110.16,0
94090,16:58:00,16:58:00,8773,4,,,,1339.25,
94090,16:59:06,16:59:06,8731,5,,,,1785.7,0
94090,16:59:43,16:59:43,8732,6,,,,2084.27,0
94090,17:00:43,17:00:43,8933,7,,,,2434.44,0
94090,17:01:18,17:01:18,8734,8,,,,2685.33,0
94090,17:01:45,17:01:45,8956,9,,,,2870.56,0
94090,17:02:10,17:02:10,3219,10,,,,3038.55,0
94090,17:02:43,17:02:43,3220,11,,,,3352.85,0
94090,17:03:26,17:03:26,3221,12,,,,3702.79,0
94090,17:04:16,17:04:16,3222,13,,,,4020.76,0
94090,17:04:43,17:04:43,3223,14,,,,4212.58,0
94090,17:05:23,17:05:23,3224,15,,,,4478.15,0
94090,17:06:00,17:06:00,3225,16,,,,4686.2,0
94090,17:06:28,17:06:28,3226,17,,,,4862.01,0
94090,17:07:13,17:07:13,3227,18,,,,5117.9,0
94090,17:07:53,17:07:53,3228,19,,,,5343.02,0
94090,17:08:36,17:08:36,3229,20,,,,5651.32,0
94090,17:09:00,17:09:00,3230,21,,,,5831.46,
94090,17:09:37,17:09:37,3231,22,,,,6109.74,0
94090,17:10:35,17:10:35,10523,23,,,,6587.85,0
94090,17:11:22,17:11:22,1545,24,,,,6958.05,0
94090,17:12:00,17:12:00,1546,25,,,,7209.98,
94090,17:12:33,17:12:33,1547,26,,,,7386.08,0
94090,17:13:02,17:13:02,3856,27,,,,7613.78,0
94090,17:13:35,17:13:35,3857,28,,,,7786.88,0
94090,17:14:21,17:14:21,3858,29,,,,7998.57,0
94090,17:14:52,17:14:52,3859,30,,,,8190.65,0
94090,17:16:26,17:16:26,3197,31,,,,8740.33,0
94090,17:17:03,17:17:03,3198,32,,,,8948.44,0
94090,17:18:33,17:18:33,9467,33,,,,9488.7,0
94090,17:20:00,17:20:00,1493,34,,,,10209.13,
94090,17:22:00,17:22:00,9479,35,,,,10875.59,
94090,17:25:00,17:25:00,622,36,,,,13381.09,
94090,17:30:59,17:30:59,623,37,,,,17064.05,0
94090,17:37:00,17:37:00,9922,38,,1,,20606.67,
9582070,16:23:00,16:23:00,10509,1,,,1,0,
9582070,16:24:42,16:24:42,10511,2,,,,453.12,0
9582070,16:27:08,16:27:08,4836,3,,,,1110.16,0
9582070,16:28:00,16:28:00,8773,4,,,,1339.25,
9582070,16:29:06,16:29:06,8731,5,,,,1785.7,0
9582070,16:29:43,16:29:43,8732,6,,,,2084.27,0
9582070,16:30:43,16:30:43,8933,7,,,,2434.44,0
9582070,16:31:18,16:31:18,8734,8,,,,2685.33,0
9582070,16:31:45,16:31:45,8956,9,,,,2870.56,0
9582070,16:32:10,16:32:10,3219,10,,,,3038.55,0
9582070,16:32:43,16:32:43,3220,11,,,,3352.85,0
9582070,16:33:26,16:33:26,3221,12,,,,3702.79,0
9582070,16:34:16,16:34:16,3222,13,,,,4020.76,0
9582070,16:34:43,16:34:43,3223,14,,,,4212.58,0
9582070,16:35:23,16:35:23,3224,15,,,,4478.15,0
9582070,16:36:00,16:36:00,3225,16,,,,4686.2,0
9582070,16:36:28,16:36:28,3226,17,,,,4862.01,0
9582070,16:37:13,16:37:13,3227,18,,,,5117.9,0
9582070,16:37:53,16:37:53,3228,19,,,,5343.02,0
9582070,16:38:36,16:38:36,3229,20,,,,5651.32,0
9582070,16:39:00,16:39:00,3230,21,,,,5831.46,
9582070,16:39:37,16:39:37,3231,22,,,,6109.74,0
9582070,16:40:35,16:40:35,10523,23,,,,6587.85,0
9582070,16:41:22,16:41:22,1545,24,,,,6958.05,0
9582070,16:42:00,16:42:00,1546,25,,,,7209.98,
9582070,16:42:33,16:42:33,1547,26,,,,7386.08,0
9582070,16:43:02,16:43:02,3856,27,,,,7613.78,0
9582070,16:43:35,16:43:35,3857,28,,,,7786.88,0
9582070,16:44:21,16:44:21,3858,29,,,,7998.57,0
9582070,16:44:52,16:44:52,3859,30,,,,8190.65,0
9582070,16:46:26,16:46:26,3197,31,,,,8740.33,0
9582070,16:47:03,16:47:03,3198,32,,,,8948.44,0
9582070,16:48:33,16:48:33,9467,33,,,,9488.7,0
9582070,16:50:00,16:50:00,1493,34,,,,10209.13,
9582070,16:52:00,16:52:00,9479,35,,,,10875.59,
9582070,16:55:00,16:55:00,622,36,,,,13381.09,
9582070,17:00:59,17:00:59,623,37,,,,17064.05,0
9582070,17:07:00,17:07:00,9922,38,,1,,20606.67,
9582090,16:23:00,16:23:00,10509,1,,,1,0,
9582090,16:24:42,16:24:42,10511,2,,,,453.12,0
9582090,16:27:08,16:27:08,4836,3,,,,1110.16,0
9582090,16:28:00,16:28:00,8773,4,,,,1339.25,
9582090,16:29:06,16:29:06,8731,5,,,,1785.7,0
9582090,16:29:43,16:29:43,8732,6,,,,2084.27,0
9582090,16:30:43,16:30:43,8933,7,,,,2434.44,0
9582090,16:31:18,16:31:18,8734,8,,,,2685.33,0
9582090,16:31:45,16:31:45,8956,9,,,,2870.56,0
9582090,16:32:10,16:32:10,3219,10,,,,3038.55,0
9582090,16:32:43,16:32:43,3220,11,,,,3352.85,0
9582090,16:33:26,16:33:26,3221,12,,,,3702.79,0
9582090,16:34:16,16:34:16,3222,13,,,,4020.76,0
9582090,16:34:43,16:34:43,3223,14,,,,4212.58,0
9582090,16:35:23,16:35:23,3224,15,,,,4478.15,0
9582090,16:36:00,16:36:00,3225,16,,,,4686.2,0
9582090,16:36:28,16:36:28,3226,17,,,,4862.01,0
9582090,16:37:13,16:37:13,3227,18,,,,5117.9,0
9582090,16:37:53,16:37:53,3228,19,,,,5343.02,0
9582090,16:38:36,16:38:36,3229,20,,,,5651.32,0
9582090,16:39:00,16:39:00,3230,21,,,,5831.46,
9582090,16:39:37,16:39:37,3231,22,,,,6109.74,0
9582090,16:40:35,16:40:35,10523,23,,,,6587.85,0
9582090,16:41:22,16:41:22,1545,24,,,,6958.05,0
9582090,16:42:00,16:42:00,1546,25,,,,7209.98,
9582090,16:42:33,16:42:33,1547,26,,,,7386.08,0
9582090,16:43:02,16:43:02,3856,27,,,,7613.78,0
9582090,16:43:35,16:43:35,3857,28,,,,7786.88,0
9582090,16:44:21,16:44:21,3858,29,,,,7998.57,0
9582090,16:44:52,16:44:52,3859,30,,,,8190.65,0
9582090,16:46:26,16:46:26,3197,31,,,,8740.33,0
9582090,16:47:03,16:47:03,3198,32,,,,8948.44,0
9582090,16:48:33,16:48:33,9467,33,,,,9488.7,0
9582090,16:50:00,16:50:00,1493,34,,,,10209.13,
9582090,16:52:00,16:52:00,9479,35,,,,10875.59,
9582090,16:55:00,16:55:00,622,36,,,,13381.09,
9582090,17:00:59,17:00:59,623,37,,,,17064.05,0
9582090,17:07:00,17:07:00,9922,38,,1,,20606.67,
5718020,07:13:00,07:13:00,9477,1,,,1,0,
5718020,07:15:08,07:15:08,9468,2,,,,826.14,0
5718020,07:15:39,07:15:39,1748,3,,,,1000.81,0
5718020,07:16:01,07:16:01,1749,4,,,,1141.44,0
5718020,07:17:17,07:17:17,1750,5,,,,1586.56,0
5718020,07:17:42,07:17:42,1751,6,,,,1741.87,0
5718020,07:18:22,07:18:22,1752,7,,,,1962.48,0
5718020,07:19:01,07:19:01,1753,8,,,,2174.63,0
5718020,07:19:10,07:19:10,8318,9,,,,2232.64,0
5718020,07:19:30,07:19:30,1565,10,,,,2394.61,0
5718020,07:20:00,07:20:00,1566,11,,,,2561.71,
5718020,07:21:27,07:21:27,9474,12,,,,2860.8,0
5718020,07:22:51,07:22:51,10522,13,,,,3152.87,0
5718020,07:24:42,07:24:42,10524,14,,,,3603.83,0
5718020,07:26:00,07:26:00,3203,15,,,,3910.62,
5718020,07:26:44,07:26:44,3204,16,,,,4150.84,0
5718020,07:27:31,07:27:31,3205,17,,,,4399.45,0
5718020,07:28:29,07:28:29,3206,18,,,,4653.83,0
5718020,07:29:20,07:29:20,3207,19,,,,4871.01,0
5718020,07:30:09,07:30:09,3208,20,,,,5104.56,0
5718020,07:31:12,07:31:12,3209,21,,,,5389.22,0
5718020,07:31:39,07:31:39,3210,22,,,,5494.43,0
5718020,07:32:12,07:32:12,4839,23,,,,5670.83,0
5718020,07:33:17,07:33:17,4840,24,,,,6036.42,0
5718020,07:34:41,07:34:41,4620,25,,,,6509.09,0
5718020,07:36:00,07:36:00,5740,26,,1,,7027.36,
5718030,07:13:00,07:13:00,9477,1,,,1,0,
5718030,07:15:08,07:15:08,9468,2,,,,826.14,0
5718030,07:15:39,07:15:39,1748,3,,,,1000.81,0
5718030,07:16:01,07:16:01,1749,4,,,,1141.44,0
5718030,07:17:17,07:17:17,1750,5,,,,1586.56,0
5718030,07:17:42,07:17:42,1751,6,,,,1741.87,0
5718030,07:18:22,07:18:22,1752,7,,,,1962.48,0
5718030,07:19:01,07:19:01,1753,8,,,,2174.63,0
5718030,07:19:10,07:19:10,8318,9,,,,2232.64,0
5718030,07:19:30,07:19:30,1565,10,,,,2394.61,0
5718030,07:20:00,07:20:00,1566,11,,,,2561.71,
5718030,07:21:27,07:21:27,9474,12,,,,2860.8,0
5718030,07:22:51,07:22:51,10522,13,,,,3152.87,0
5718030,07:24:42,07:24:42,10524,14,,,,3603.83,0
5718030,07:26:00,07:26:00,3203,15,,,,3910.62,
5718030,07:26:44,07:26:44,3204,16,,,,4150.84,0
5718030,07:27:31,07:27:31,3205,17,,,,4399.45,0
5718030,07:28:29,07:28:29,3206,18,,,,4653.83,0
5718030,07:29:20,07:29:20,3207,19,,,,4871.01,0
5718030,07:30:09,07:30:09,3208,20,,,,5104.56,0
5718030,07:31:12,07:31:12,3209,21,,,,5389.22,0
5718030,07:31:39,07:31:39,3210,22,,,,5494.43,0
5718030,07:32:12,07:32:12,4839,23,,,,5670.83,0
5718030,07:33:17,07:33:17,4840,24,,,,6036.42,0
5718030,07:34:41,07:34:41,4620,25,,,,6509.09,0
5718030,07:36:00,07:36:00,5740,26,,1,,7027.36,
5718040,07:13:00,07:13:00,9477,1,,,1,0,
5718040,07:15:08,07:15:08,9468,2,,,,826.14,0
5718040,07:15:39,07:15:39,1748,3,,,,1000.81,0
5718040,07:16:01,07:16:01,1749,4,,,,1141.44,0
5718040,07:17:17,07:17:17,1750,5,,,,1586.56,0
5718040,07:17:42,07:17:42,1751,6,,,,1741.87,0
5718040,07:18:22,07:18:22,1752,7,,,,1962.48,0
5718040,07:19:01,07:19:01,1753,8,,,,2174.63,0
5718040,07:19:10,07:19:10,8318,9,,,,2232.64,0
5718040,07:19:30,07:19:30,1565,10,,,,2394.61,0
5718040,07:20:00,07:20:00,1566,11,,,,2561.71,
5718040,07:21:27,07:21:27,9474,12,,,,2860.8,0
5718040,07:22:51,07:22:51,10522,13,,,,3152.87,0
5718040,07:24:42,07:24:42,10524,14,,,,3603.83,0
5718040,07:26:00,07:26:00,3203,15,,,,3910.62,
5718040,07:26:44,07:26:44,3204,16,,,,4150.84,0
5718040,07:27:31,07:27:31,3205,17,,,,4399.45,0
5718040,07:28:29,07:28:29,3206,18,,,,4653.83,0
5718040,07:29:20,07:29:20,3207,19,,,,4871.01,0
5718040,07:30:09,07:30:09,3208,20,,,,5104.56,0
5718040,07:31:12,07:31:12,3209,21,,,,5389.22,0
5718040,07:31:39,07:31:39,3210,22,,,,5494.43,0
5718040,07:32:12,07:32:12,4839,23,,,,5670.83,0
5718040,07:33:17,07:33:17,4840,24,,,,6036.42,0
5718040,07:34:41,07:34:41,4620,25,,,,6509.09,0
5718040,07:36:00,07:36:00,5740,26,,1,,7027.36,
5718050,07:13:00,07:13:00,9477,1,,,1,0,
5718050,07:15:08,07:15:08,9468,2,,,,826.14,0
5718050,07:15:39,07:15:39,1748,3,,,,1000.81,0
5718050,07:16:01,07:16:01,1749,4,,,,1141.44,0
5718050,07:17:17,07:17:17,1750,5,,,,1586.56,0
5718050,07:17:42,07:17:42,1751,6,,,,1741.87,0
5718050,07:18:22,07:18:22,1752,7,,,,1962.48,0
5718050,07:19:01,07:19:01,1753,8,,,,2174.63,0
5718050,07:19:10,07:19:10,8318,9,,,,2232.64,0
5718050,07:19:30,07:19:30,1565,10,,,,2394.61,0
5718050,07:20:00,07:20:00,1566,11,,,,2561.71,
5718050,07:21:27,07:21:27,9474,12,,,,2860.8,0
5718050,07:22:51,07:22:51,10522,13,,,,3152.87,0
5718050,07:24:42,07:24:42,10524,14,,,,3603.83,0
5718050,07:26:00,07:26:00,3203,15,,,,3910.62,
5718050,07:26:44,07:26:44,3204,16,,,,4150.84,0
5718050,07:27:31,07:27:31,3205,17,,,,4399.45,0
5718050,07:28:29,07:28:29,3206,18,,,,4653.83,0
5718050,07:29:20,07:29:20,3207,19,,,,4871.01,0
5718050,07:30:09,07:30:09,3208,20,,,,5104.56,0
5718050,07:31:12,07:31:12,3209,21,,,,5389.22,0
5718050,07:31:39,07:31:39,3210,22,,,,5494.43,0
5718050,07:32:12,07:32:12,4839,23,,,,5670.83,0
5718050,07:33:17,07:33:17,4840,24,,,,6036.42,0
5718050,07:34:41,07:34:41,4620,25,,,,6509.09,0
5718050,07:36:00,07:36:00,5740,26,,1,,7027.36,
5718060,07:13:00,07:13:00,9477,1,,,1,0,
5718060,07:15:08,07:15:08,9468,2,,,,826.14,0
5718060,07:15:39,07:15:39,1748,3,,,,1000.81,0
5718060,07:16:01,07:16:01,1749,4,,,,1141.44,0
5718060,07:17:17,07:17:17,1750,5,,,,1586.56,0
5718060,07:17:42,07:17:42,1751,6,,,,1741.87,0
5718060,07:18:22,07:18:22,1752,7,,,,1962.48,0
5718060,07:19:01,07:19:01,1753,8,,,,2174.63,0
5718060,07:19:10,07:19:10,8318,9,,,,2232.64,0
5718060,07:19:30,07:19:30,1565,10,,,,2394.61,0
5718060,07:20:00,07:20:00,1566,11,,,,2561.71,
5718060,07:21:27,07:21:27,9474,12,,,,2860.8,0
5718060,07:22:51,07:22:51,10522,13,,,,3152.87,0
5718060,07:24:42,07:24:42,10524,14,,,,3603.83,0
5718060,07:26:00,07:26:00,3203,15,,,,3910.62,
5718060,07:26:44,07:26:44,3204,16,,,,4150.84,0
5718060,07:27:31,07:27:31,3205,17,,,,4399.45,0
5718060,07:28:29,07:28:29,3206,18,,,,4653.83,0
5718060,07:29:20,07:29:20,3207,19,,,,4871.01,0
5718060,07:30:09,07:30:09,3208,20,,,,5104.56,0
5718060,07:31:12,07:31:12,3209,21,,,,5389.22,0
5718060,07:31:39,07:31:39,3210,22,,,,5494.43,0
5718060,07:32:12,07:32:12,4839,23,,,,5670.83,0
5718060,07:33:17,07:33:17,4840,24,,,,6036.42,0
5718060,07:34:41,07:34:41,4620,25,,,,6509.09,0
5718060,07:36:00,07:36:00,5740,26,,1,,7027.36,
5718080,07:13:00,07:13:00,9477,1,,,1,0,
5718080,07:15:08,07:15:08,9468,2,,,,826.14,0
5718080,07:15:39,07:15:39,1748,3,,,,1000.81,0
5718080,07:16:01,07:16:01,1749,4,,,,1141.44,0
5718080,07:17:17,07:17:17,1750,5,,,,1586.56,0
5718080,07:17:42,07:17:42,1751,6,,,,1741.87,0
5718080,07:18:22,07:18:22,1752,7,,,,1962.48,0
5718080,07:19:01,07:19:01,1753,8,,,,2174.63,0
5718080,07:19:10,07:19:10,8318,9,,,,2232.64,0
5718080,07:19:30,07:19:30,1565,10,,,,2394.61,0
5718080,07:20:00,07:20:00,1566,11,,,,2561.71,
5718080,07:21:27,07:21:27,9474,12,,,,2860.8,0
5718080,07:22:51,07:22:51,10522,13,,,,3152.87,0
5718080,07:24:42,07:24:42,10524,14,,,,3603.83,0
5718080,07:26:00,07:26:00,3203,15,,,,3910.62,
5718080,07:26:44,07:26:44,3204,16,,,,4150.84,0
5718080,07:27:31,07:27:31,3205,17,,,,4399.45,0
5718080,07:28:29,07:28:29,3206,18,,,,4653.83,0
5718080,07:29:20,07:29:20,3207,19,,,,4871.01,0
5718080,07:30:09,07:30:09,3208,20,,,,5104.56,0
5718080,07:31:12,07:31:12,3209,21,,,,5389.22,0
5718080,07:31:39,07:31:39,3210,22,,,,5494.43,0
5718080,07:32:12,07:32:12,4839,23,,,,5670.83,0
5718080,07:33:17,07:33:17,4840,24,,,,6036.42,0
5718080,07:34:41,07:34:41,4620,25,,,,6509.09,0
5718080,07:36:00,07:36:00,5740,26,,1,,7027.36,
14464020,08:07:00,08:07:00,8773,1,,,1,0,
14464020,08:08:18,08:08:18,8731,2,,,,446.45,0
14464020,08:09:02,08:09:02,8732,3,,,,745.02,0
14464020,08:10:13,08:10:13,8933,4,,,,1095.19,0
14464020,08:10:54,08:10:54,8734,5,,,,1346.08,0
14464020,08:11:25,08:11:25,8956,6,,,,1531.31,0
14464020,08:11:55,08:11:55,3219,7,,,,1699.3,0
14464020,08:12:34,08:12:34,3220,8,,,,2013.6,0
14464020,08:13:26,08:13:26,3221,9,,,,2363.54,0
14464020,08:14:25,08:14:25,3222,10,,,,2681.51,0
14464020,08:14:56,08:14:56,3223,11,,,,2873.33,0
14464020,08:15:43,08:15:43,3224,12,,,,3138.9,0
14464020,08:16:27,08:16:27,3225,13,,,,3346.95,0
14464020,08:17:00,08:17:00,3226,14,,,,3522.76,0
14464020,08:17:53,08:17:53,3227,15,,,,3778.65,0
14464020,08:18:41,08:18:41,3228,16,,,,4003.77,0
14464020,08:19:32,08:19:32,3229,17,,,,4312.07,0
14464020,08:20:00,08:20:00,3230,18,,,,4492.21,
14464020,08:21:02,08:21:02,3231,19,,,,4770.49,0
14464020,08:22:39,08:22:39,10523,20,,,,5248.6,0
14464020,08:23:57,08:23:57,1545,21,,,,5618.8,0
14464020,08:25:00,08:25:00,1546,22,,,,5870.73,
14464020,08:25:32,08:25:32,1547,23,,,,6046.83,0
14464020,08:26:02,08:26:02,3856,24,,,,6274.53,0
14464020,08:26:35,08:26:35,3857,25,,,,6447.63,0
14464020,08:27:21,08:27:21,3858,26,,,,6659.32,0
14464020,08:27:52,08:27:52,3859,27,,,,6851.4,0
14464020,08:29:25,08:29:25,3197,28,,,,7401.08,0
14464020,08:30:04,08:30:04,3198,29,,,,7609.33,0
14464020,08:31:33,08:31:33,9467,30,,,,8149.59,0
14464020,08:33:00,08:33:00,1493,31,,,,8870.02,
14464020,08:35:00,08:35:00,9479,32,,,,9536.48,
14464020,08:38:00,08:38:00,622,33,,,,12041.98,
14464020,08:42:10,08:42:10,623,34,,,,15724.94,0
14464020,08:46:00,08:46:00,10144,35,,,,18899.15,
14464020,08:47:18,08:47:18,1398,36,,,,19387.06,0
14464020,08:47:49,08:47:49,6893,37,,,,19602.84,0
14464020,08:48:43,08:48:43,1200,38,,,,19983.04,0
14464020,08:49:11,08:49:11,1201,39,,,,20167.79,0
14464020,08:49:56,08:49:56,1202,40,,,,20433.35,0
14464020,08:50:24,08:50:24,1203,41,,,,20620.47,0
14464020,08:51:25,08:51:25,1291,42,,,,20937.34,0
14464020,08:51:59,08:51:59,1292,43,,,,21073.62,0
14464020,08:52:32,08:52:32,1293,44,,,,21238.26,0
14464020,08:53:20,08:53:20,1208,45,,,,21482.86,0
14464020,08:54:00,08:54:00,1209,46,,,,21719.15,
14464020,08:55:28,08:55:28,1294,47,,,,22032.69,0
14464020,08:56:06,08:56:06,1295,48,,,,22185.98,0
14464020,08:56:58,08:56:58,1296,49,,,,22407.54,0
14464020,08:59:00,08:59:00,7372,50,,1,1,23043.69,
14464030,08:07:00,08:07:00,8773,1,,,1,0,
14464030,08:08:18,08:08:18,8731,2,,,,446.45,0
14464030,08:09:02,08:09:02,8732,3,,,,745.02,0
14464030,08:10:13,08:10:13,8933,4,,,,1095.19,0
14464030,08:10:54,08:10:54,8734,5,,,,1346.08,0
14464030,08:11:25,08:11:25,8956,6,,,,1531.31,0
14464030,08:11:55,08:11:55,3219,7,,,,1699.3,0
14464030,08:12:34,08:12:34,3220,8,,,,2013.6,0
14464030,08:13:26,08:13:26,3221,9,,,,2363.54,0
14464030,08:14:25,08:14:25,3222,10,,,,2681.51,0
14464030,08:14:56,08:14:56,3223,11,,,,2873.33,0
14464030,08:15:43,08:15:43,3224,12,,,,3138.9,0
14464030,08:16:27,08:16:27,3225,13,,,,3346.95,0
14464030,08:17:00,08:17:00,3226,14,,,,3522.76,0
14464030,08:17:53,08:17:53,3227,15,,,,3778.65,0
14464030,08:18:41,08:18:41,3228,16,,,,4003.77,0
14464030,08:19:32,08:19:32,3229,17,,,,4312.07,0
14464030,08:20:00,08:20:00,3230,18,,,,4492.21,
14464030,08:21:02,08:21:02,3231,19,,,,4770.49,0
14464030,08:22:39,08:22:39,10523,20,,,,5248.6,0
14464030,08:23:57,08:23:57,1545,21,,,,5618.8,0
14464030,08:25:00,08:25:00,1546,22,,,,5870.73,
14464030,08:25:32,08:25:32,1547,23,,,,6046.83,0
14464030,08:26:02,08:26:02,3856,24,,,,6274.53,0
14464030,08:26:35,08:26:35,3857,25,,,,6447.63,0
14464030,08:27:21,08:27:21,3858,26,,,,6659.32,0
14464030,08:27:52,08:27:52,3859,27,,,,6851.4,0
14464030,08:29:25,08:29:25,3197,28,,,,7401.08,0
14464030,08:30:04,08:30:04,3198,29,,,,7609.33,0
14464030,08:31:33,08:31:33,9467,30,,,,8149.59,0
14464030,08:33:00,08:33:00,1493,31,,,,8870.02,
14464030,08:35:00,08:35:00,9479,32,,,,9536.48,
14464030,08:38:00,08:38:00,622,33,,,,12041.98,
14464030,08:42:10,08:42:10,623,34,,,,15724.94,0
14464030,08:46:00,08:46:00,10144,35,,,,18899.15,
14464030,08:47:18,08:47:18,1398,36,,,,19387.06,0
14464030,08:47:49,08:47:49,6893,37,,,,19602.84,0
14464030,08:48:43,08:48:43,1200,38,,,,19983.04,0
14464030,08:49:11,08:49:11,1201,39,,,,20167.79,0
14464030,08:49:56,08:49:56,1202,40,,,,20433.35,0
14464030,08:50:24,08:50:24,1203,41,,,,20620.47,0
14464030,08:51:25,08:51:25,1291,42,,,,20937.34,0
14464030,08:51:59,08:51:59,1292,43,,,,21073.62,0
14464030,08:52:32,08:52:32,1293,44,,,,21238.26,0
14464030,08:53:20,08:53:20,1208,45,,,,21482.86,0
14464030,08:54:00,08:54:00,1209,46,,,,21719.15,
14464030,08:55:28,08:55:28,1294,47,,,,22032.69,0
14464030,08:56:06,08:56:06,1295,48,,,,22185.98,0
14464030,08:56:58,08:56:58,1296,49,,,,22407.54,0
14464030,08:59:00,08:59:00,7372,50,,1,1,23043.69,
14464040,08:07:00,08:07:00,8773,1,,,1,0,
14464040,08:08:18,08:08:18,8731,2,,,,446.45,0
14464040,08:09:02,08:09:02,8732,3,,,,745.02,0
14464040,08:10:13,08:10:13,8933,4,,,,1095.19,0
14464040,08:10:54,08:10:54,8734,5,,,,1346.08,0
14464040,08:11:25,08:11:25,8956,6,,,,1531.31,0
14464040,08:11:55,08:11:55,3219,7,,,,1699.3,0
14464040,08:12:34,08:12:34,3220,8,,,,2013.6,0
14464040,08:13:26,08:13:26,3221,9,,,,2363.54,0
14464040,08:14:25,08:14:25,3222,10,,,,2681.51,0
14464040,08:14:56,08:14:56,3223,11,,,,2873.33,0
14464040,08:15:43,08:15:43,3224,12,,,,3138.9,0
14464040,08:16:27,08:16:27,3225,13,,,,3346.95,0
14464040,08:17:00,08:17:00,3226,14,,,,3522.76,0
14464040,08:17:53,08:17:53,3227,15,,,,3778.65,0
14464040,08:18:41,08:18:41,3228,16,,,,4003.77,0
14464040,08:19:32,08:19:32,3229,17,,,,4312.07,0
14464040,08:20:00,08:20:00,3230,18,,,,4492.21,
14464040,08:21:02,08:21:02,3231,19,,,,4770.49,0
14464040,08:22:39,08:22:39,10523,20,,,,5248.6,0
14464040,08:23:57,08:23:57,1545,21,,,,5618.8,0
14464040,08:25:00,08:25:00,1546,22,,,,5870.73,
14464040,08:25:32,08:25:32,1547,23,,,,6046.83,0
14464040,08:26:02,08:26:02,3856,24,,,,6274.53,0
14464040,08:26:35,08:26:35,3857,25,,,,6447.63,0
14464040,08:27:21,08:27:21,3858,26,,,,6659.32,0
14464040,08:27:52,08:27:52,3859,27,,,,6851.4,0
14464040,08:29:25,08:29:25,3197,28,,,,7401.08,0
14464040,08:30:04,08:30:04,3198,29,,,,7609.33,0
14464040,08:31:33,08:31:33,9467,30,,,,8149.59,0
14464040,08:33:00,08:33:00,1493,31,,,,8870.02,
14464040,08:35:00,08:35:00,9479,32,,,,9536.48,
14464040,08:38:00,08:38:00,622,33,,,,12041.98,
14464040,08:42:10,08:42:10,623,34,,,,15724.94,0
14464040,08:46:00,08:46:00,10144,35,,,,18899.15,
14464040,08:47:18,08:47:18,1398,36,,,,19387.06,0
14464040,08:47:49,08:47:49,6893,37,,,,19602.84,0
14464040,08:48:43,08:48:43,1200,38,,,,19983.04,0
14464040,08:49:11,08:49:11,1201,39,,,,20167.79,0
14464040,08:49:56,08:49:56,1202,40,,,,20433.35,0
14464040,08:50:24,08:50:24,1203,41,,,,20620.47,0
14464040,08:51:25,08:51:25,1291,42,,,,20937.34,0
14464040,08:51:59,08:51:59,1292,43,,,,21073.62,0
14464040,08:52:32,08:52:32,1293,44,,,,21238.26,0
14464040,08:53:20,08:53:20,1208,45,,,,21482.86,0
14464040,08:54:00,08:54:00,1209,46,,,,21719.15,
14464040,08:55:28,08:55:28,1294,47,,,,22032.69,0
14464040,08:56:06,08:56:06,1295,48,,,,22185.98,0
14464040,08:56:58,08:56:58,1296,49,,,,22407.54,0
14464040,08:59:00,08:59:00,7372,50,,1,1,23043.69,
14464050,08:07:00,08:07:00,8773,1,,,1,0,
14464050,08:08:18,08:08:18,8731,2,,,,446.45,0
14464050,08:09:02,08:09:02,8732,3,,,,745.02,0
14464050,08:10:13,08:10:13,8933,4,,,,1095.19,0
14464050,08:10:54,08:10:54,8734,5,,,,1346.08,0
14464050,08:11:25,08:11:25,8956,6,,,,1531.31,0
14464050,08:11:55,08:11:55,3219,7,,,,1699.3,0
14464050,08:12:34,08:12:34,3220,8,,,,2013.6,0
14464050,08:13:26,08:13:26,3221,9,,,,2363.54,0
14464050,08:14:25,08:14:25,3222,10,,,,2681.51,0
14464050,08:14:56,08:14:56,3223,11,,,,2873.33,0
14464050,08:15:43,08:15:43,3224,12,,,,3138.9,0
14464050,08:16:27,08:16:27,3225,13,,,,3346.95,0
14464050,08:17:00,08:17:00,3226,14,,,,3522.76,0
14464050,08:17:53,08:17:53,3227,15,,,,3778.65,0
14464050,08:18:41,08:18:41,3228,16,,,,4003.77,0
14464050,08:19:32,08:19:32,3229,17,,,,4312.07,0
14464050,08:20:00,08:20:00,3230,18,,,,4492.21,
14464050,08:21:02,08:21:02,3231,19,,,,4770.49,0
14464050,08:22:39,08:22:39,10523,20,,,,5248.6,0
14464050,08:23:57,08:23:57,1545,21,,,,5618.8,0
14464050,08:25:00,08:25:00,1546,22,,,,5870.73,
14464050,08:25:32,08:25:32,1547,23,,,,6046.83,0
14464050,08:26:02,08:26:02,3856,24,,,,6274.53,0
14464050,08:26:35,08:26:35,3857,25,,,,6447.63,0
14464050,08:27:21,08:27:21,3858,26,,,,6659.32,0
14464050,08:27:52,08:27:52,3859,27,,,,6851.4,0
14464050,08:29:25,08:29:25,3197,28,,,,7401.08,0
14464050,08:30:04,08:30:04,3198,29,,,,7609.33,0
14464050,08:31:33,08:31:33,9467,30,,,,8149.59,0
14464050,08:33:00,08:33:00,1493,31,,,,8870.02,
14464050,08:35:00,08:35:00,9479,32,,,,9536.48,
14464050,08:38:00,08:38:00,622,33,,,,12041.98,
14464050,08:42:10,08:42:10,623,34,,,,15724.94,0
14464050,08:46:00,08:46:00,10144,35,,,,18899.15,
14464050,08:47:18,08:47:18,1398,36,,,,19387.06,0
14464050,08:47:49,08:47:49,6893,37,,,,19602.84,0
14464050,08:48:43,08:48:43,1200,38,,,,19983.04,0
14464050,08:49:11,08:49:11,1201,39,,,,20167.79,0
14464050,08:49:56,08:49:56,1202,40,,,,20433.35,0
14464050,08:50:24,08:50:24,1203,41,,,,20620.47,0
14464050,08:51:25,08:51:25,1291,42,,,,20937.34,0
14464050,08:51:59,08:51:59,1292,43,,,,21073.62,0
14464050,08:52:32,08:52:32,1293,44,,,,21238.26,0
14464050,08:53:20,08:53:20,1208,45,,,,21482.86,0
14464050,08:54:00,08:54:00,1209,46,,,,21719.15,
14464050,08:55:28,08:55:28,1294,47,,,,22032.69,0
14464050,08:56:06,08:56:06,1295,48,,,,22185.98,0
14464050,08:56:58,08:56:58,1296,49,,,,22407.54,0
14464050,08:59:00,08:59:00,7372,50,,1,1,23043.69,
14464060,08:07:00,08:07:00,8773,1,,,1,0,
14464060,08:08:18,08:08:18,8731,2,,,,446.45,0
14464060,08:09:02,08:09:02,8732,3,,,,745.02,0
14464060,08:10:13,08:10:13,8933,4,,,,1095.19,0
14464060,08:10:54,08:10:54,8734,5,,,,1346.08,0
14464060,08:11:25,08:11:25,8956,6,,,,1531.31,0
14464060,08:11:55,08:11:55,3219,7,,,,1699.3,0
14464060,08:12:34,08:12:34,3220,8,,,,2013.6,0
14464060,08:13:26,08:13:26,3221,9,,,,2363.54,0
14464060,08:14:25,08:14:25,3222,10,,,,2681.51,0
14464060,08:14:56,08:14:56,3223,11,,,,2873.33,0
14464060,08:15:43,08:15:43,3224,12,,,,3138.9,0
14464060,08:16:27,08:16:27,3225,13,,,,3346.95,0
14464060,08:17:00,08:17:00,3226,14,,,,3522.76,0
14464060,08:17:53,08:17:53,3227,15,,,,3778.65,0
14464060,08:18:41,08:18:41,3228,16,,,,4003.77,0
14464060,08:19:32,08:19:32,3229,17,,,,4312.07,0
14464060,08:20:00,08:20:00,3230,18,,,,4492.21,
14464060,08:21:02,08:21:02,3231,19,,,,4770.49,0
14464060,08:22:39,08:22:39,10523,20,,,,5248.6,0
14464060,08:23:57,08:23:57,1545,21,,,,5618.8,0
14464060,08:25:00,08:25:00,1546,22,,,,5870.73,
14464060,08:25:32,08:25:32,1547,23,,,,6046.83,0
14464060,08:26:02,08:26:02,3856,24,,,,6274.53,0
14464060,08:26:35,08:26:35,3857,25,,,,6447.63,0
14464060,08:27:21,08:27:21,3858,26,,,,6659.32,0
14464060,08:27:52,08:27:52,3859,27,,,,6851.4,0
14464060,08:29:25,08:29:25,3197,28,,,,7401.08,0
14464060,08:30:04,08:30:04,3198,29,,,,7609.33,0
14464060,08:31:33,08:31:33,9467,30,,,,8149.59,0
14464060,08:33:00,08:33:00,1493,31,,,,8870.02,
14464060,08:35:00,08:35:00,9479,32,,,,9536.48,
14464060,08:38:00,08:38:00,622,33,,,,12041.98,
14464060,08:42:10,08:42:10,623,34,,,,15724.94,0
14464060,08:46:00,08:46:00,10144,35,,,,18899.15,
14464060,08:47:18,08:47:18,1398,36,,,,19387.06,0
14464060,08:47:49,08:47:49,6893,37,,,,19602.84,0
14464060,08:48:43,08:48:43,1200,38,,,,19983.04,0
14464060,08:49:11,08:49:11,1201,39,,,,20167.79,0
14464060,08:49:56,08:49:56,1202,40,,,,20433.35,0
14464060,08:50:24,08:50:24,1203,41,,,,20620.47,0
14464060,08:51:25,08:51:25,1291,42,,,,20937.34,0
14464060,08:51:59,08:51:59,1292,43,,,,21073.62,0
14464060,08:52:32,08:52:32,1293,44,,,,21238.26,0
14464060,08:53:20,08:53:20,1208,45,,,,21482.86,0
14464060,08:54:00,08:54:00,1209,46,,,,21719.15,
14464060,08:55:28,08:55:28,1294,47,,,,22032.69,0
14464060,08:56:06,08:56:06,1295,48,,,,22185.98,0
14464060,08:56:58,08:56:58,1296,49,,,,22407.54,0
14464060,08:59:00,08:59:00,7372,50,,1,1,23043.69,
14464080,08:07:00,08:07:00,8773,1,,,1,0,
14464080,08:08:18,08:08:18,8731,2,,,,446.45,0
14464080,08:09:02,08:09:02,8732,3,,,,745.02,0
14464080,08:10:13,08:10:13,8933,4,,,,1095.19,0
14464080,08:10:54,08:10:54,8734,5,,,,1346.08,0
14464080,08:11:25,08:11:25,8956,6,,,,1531.31,0
14464080,08:11:55,08:11:55,3219,7,,,,1699.3,0
14464080,08:12:34,08:12:34,3220,8,,,,2013.6,0
14464080,08:13:26,08:13:26,3221,9,,,,2363.54,0
14464080,08:14:25,08:14:25,3222,10,,,,2681.51,0
14464080,08:14:56,08:14:56,3223,11,,,,2873.33,0
14464080,08:15:43,08:15:43,3224,12,,,,3138.9,0
14464080,08:16:27,08:16:27,3225,13,,,,3346.95,0
14464080,08:17:00,08:17:00,3226,14,,,,3522.76,0
14464080,08:17:53,08:17:53,3227,15,,,,3778.65,0
14464080,08:18:41,08:18:41,3228,16,,,,4003.77,0
14464080,08:19:32,08:19:32,3229,17,,,,4312.07,0
14464080,08:20:00,08:20:00,3230,18,,,,4492.21,
14464080,08:21:02,08:21:02,3231,19,,,,4770.49,0
14464080,08:22:39,08:22:39,10523,20,,,,5248.6,0
14464080,08:23:57,08:23:57,1545,21,,,,5618.8,0
14464080,08:25:00,08:25:00,1546,22,,,,5870.73,
14464080,08:25:32,08:25:32,1547,23,,,,6046.83,0
14464080,08:26:02,08:26:02,3856,24,,,,6274.53,0
14464080,08:26:35,08:26:35,3857,25,,,,6447.63,0
14464080,08:27:21,08:27:21,3858,26,,,,6659.32,0
14464080,08:27:52,08:27:52,3859,27,,,,6851.4,0
14464080,08:29:25,08:29:25,3197,28,,,,7401.08,0
14464080,08:30:04,08:30:04,3198,29,,,,7609.33,0
14464080,08:31:33,08:31:33,9467,30,,,,8149.59,0
14464080,08:33:00,08:33:00,1493,31,,,,8870.02,
14464080,08:35:00,08:35:00,9479,32,,,,9536.48,
14464080,08:38:00,08:38:00,622,33,,,,12041.98,
14464080,08:42:10,08:42:10,623,34,,,,15724.94,0
14464080,08:46:00,08:46:00,10144,35,,,,18899.15,
14464080,08:47:18,08:47:18,1398,36,,,,19387.06,0
14464080,08:47:49,08:47:49,6893,37,,,,19602.84,0
14464080,08:48:43,08:48:43,1200,38,,,,19983.04,0
14464080,08:49:11,08:49:11,1201,39,,,,20167.79,0
14464080,08:49:56,08:49:56,1202,40,,,,20433.35,0
14464080,08:50:24,08:50:24,1203,41,,,,20620.47,0
14464080,08:51:25,08:51:25,1291,42,,,,20937.34,0
14464080,08:51:59,08:51:59,1292,43,,,,21073.62,0
14464080,08:52:32,08:52:32,1293,44,,,,21238.26,0
14464080,08:53:20,08:53:20,1208,45,,,,21482.86,0
14464080,08:54:00,08:54:00,1209,46,,,,21719.15,
14464080,08:55:28,08:55:28,1294,47,,,,22032.69,0
14464080,08:56:06,08:56:06,1295,48,,,,22185.98,0
14464080,08:56:58,08:56:58,1296,49,,,,22407.54,0
14464080,08:59:00,08:59:00,7372,50,,1,1,23043.69,
2290020,08:18:00,08:18:00,9477,1,,,1,0,
2290020,08:20:26,08:20:26,9468,2,,,,826.14,0
2290020,08:21:02,08:21:02,1748,3,,,,1000.81,0
2290020,08:21:27,08:21:27,1749,4,,,,1141.44,0
2290020,08:22:53,08:22:53,1750,5,,,,1586.56,0
2290020,08:23:23,08:23:23,1751,6,,,,1741.87,0
2290020,08:24:08,08:24:08,1752,7,,,,1962.48,0
2290020,08:24:53,08:24:53,1753,8,,,,2174.63,0
2290020,08:25:03,08:25:03,8318,9,,,,2232.64,0
2290020,08:25:26,08:25:26,1565,10,,,,2394.61,0
2290020,08:26:00,08:26:00,1566,11,,,,2561.71,
2290020,08:27:42,08:27:42,9474,12,,,,2860.8,0
2290020,08:29:20,08:29:20,10522,13,,,,3152.87,0
2290020,08:31:29,08:31:29,10524,14,,,,3603.83,0
2290020,08:33:00,08:33:00,3203,15,,,,3910.62,
2290020,08:33:33,08:33:33,3204,16,,,,4150.84,0
2290020,08:34:08,08:34:08,3205,17,,,,4399.45,0
2290020,08:34:51,08:34:51,3206,18,,,,4653.83,0
2290020,08:35:30,08:35:30,3207,19,,,,4871.01,0
2290020,08:36:06,08:36:06,3208,20,,,,5104.56,0
2290020,08:36:53,08:36:53,3209,21,,,,5389.22,0
2290020,08:37:13,08:37:13,3210,22,,,,5494.43,0
2290020,08:37:52,08:37:52,3212,23,,,,5769.91,0
2290020,08:38:40,08:38:40,3213,24,,,,6085.99,0
2290020,08:39:23,08:39:23,3214,25,,,,6441.6,0
2290020,08:39:55,08:39:55,3215,26,,,,6747.49,0
2290020,08:40:14,08:40:14,3216,27,,,,6877.21,0
2290020,08:40:57,08:40:57,3163,28,,,,7198.91,0
2290020,08:41:40,08:41:40,8932,29,,,,7504.83,0
2290020,08:43:24,08:43:24,6947,30,,,,7969.31,0
2290020,08:44:02,08:44:02,6948,31,,,,8290.66,0
2290020,08:44:31,08:44:31,8238,32,,,,8526.76,0
2290020,08:45:27,08:45:27,9481,33,,,,8977.52,0
2290020,08:47:46,08:47:46,8240,34,,,,9449.25,0
2290020,08:48:24,08:48:24,8241,35,,,,9707.44,0
2290020,08:49:34,08:49:34,8066,36,,,,10100.95,0
2290020,08:51:00,08:51:00,5742,37,,1,,10693.29,
2290030,08:18:00,08:18:00,9477,1,,,1,0,
2290030,08:20:26,08:20:26,9468,2,,,,826.14,0
2290030,08:21:02,08:21:02,1748,3,,,,1000.81,0
2290030,08:21:27,08:21:27,1749,4,,,,1141.44,0
2290030,08:22:53,08:22:53,1750,5,,,,1586.56,0
2290030,08:23:23,08:23:23,1751,6,,,,1741.87,0
2290030,08:24:08,08:24:08,1752,7,,,,1962.48,0
2290030,08:24:53,08:24:53,1753,8,,,,2174.63,0
2290030,08:25:03,08:25:03,8318,9,,,,2232.64,0
2290030,08:25:26,08:25:26,1565,10,,,,2394.61,0
2290030,08:26:00,08:26:00,1566,11,,,,2561.71,
2290030,08:27:42,08:27:42,9474,12,,,,2860.8,0
2290030,08:29:20,08:29:20,10522,13,,,,3152.87,0
2290030,08:31:29,08:31:29,10524,14,,,,3603.83,0
2290030,08:33:00,08:33:00,3203,15,,,,3910.62,
2290030,08:33:33,08:33:33,3204,16,,,,4150.84,0
2290030,08:34:08,08:34:08,3205,17,,,,4399.45,0
2290030,08:34:51,08:34:51,3206,18,,,,4653.83,0
2290030,08:35:30,08:35:30,3207,19,,,,4871.01,0
2290030,08:36:06,08:36:06,3208,20,,,,5104.56,0
2290030,08:36:53,08:36:53,3209,21,,,,5389.22,0
2290030,08:37:13,08:37:13,3210,22,,,,5494.43,0
2290030,08:37:52,08:37:52,3212,23,,,,5769.91,0
2290030,08:38:40,08:38:40,3213,24,,,,6085.99,0
2290030,08:39:23,08:39:23,3214,25,,,,6441.6,0
2290030,08:39:55,08:39:55,3215,26,,,,6747.49,0
2290030,08:40:14,08:40:14,3216,27,,,,6877.21,0
2290030,08:40:57,08:40:57,3163,28,,,,7198.91,0
2290030,08:41:40,08:41:40,8932,29,,,,7504.83,0
2290030,08:43:24,08:43:24,6947,30,,,,7969.31,0
2290030,08:44:02,08:44:02,6948,31,,,,8290.66,0
2290030,08:44:31,08:44:31,8238,32,,,,8526.76,0
2290030,08:45:27,08:45:27,9481,33,,,,8977.52,0
2290030,08:47:46,08:47:46,8240,34,,,,9449.25,0
2290030,08:48:24,08:48:24,8241,35,,,,9707.44,0
2290030,08:49:34,08:49:34,8066,36,,,,10100.95,0
2290030,08:51:00,08:51:00,5742,37,,1,,10693.29,
2290040,08:18:00,08:18:00,9477,1,,,1,0,
2290040,08:20:26,08:20:26,9468,2,,,,826.14,0
2290040,08:21:02,08:21:02,1748,3,,,,1000.81,0
2290040,08:21:27,08:21:27,1749,4,,,,1141.44,0
2290040,08:22:53,08:22:53,1750,5,,,,1586.56,0
2290040,08:23:23,08:23:23,1751,6,,,,1741.87,0
2290040,08:24:08,08:24:08,1752,7,,,,1962.48,0
2290040,08:24:53,08:24:53,1753,8,,,,2174.63,0
2290040,08:25:03,08:25:03,8318,9,,,,2232.64,0
2290040,08:25:26,08:25:26,1565,10,,,,2394.61,0
2290040,08:26:00,08:26:00,1566,11,,,,2561.71,
2290040,08:27:42,08:27:42,9474,12,,,,2860.8,0
2290040,08:29:20,08:29:20,10522,13,,,,3152.87,0
2290040,08:31:29,08:31:29,10524,14,,,,3603.83,0
2290040,08:33:00,08:33:00,3203,15,,,,3910.62,
2290040,08:33:33,08:33:33,3204,16,,,,4150.84,0
2290040,08:34:08,08:34:08,3205,17,,,,4399.45,0
2290040,08:34:51,08:34:51,3206,18,,,,4653.83,0
2290040,08:35:30,08:35:30,3207,19,,,,4871.01,0
2290040,08:36:06,08:36:06,3208,20,,,,5104.56,0
2290040,08:36:53,08:36:53,3209,21,,,,5389.22,0
2290040,08:37:13,08:37:13,3210,22,,,,5494.43,0
2290040,08:37:52,08:37:52,3212,23,,,,5769.91,0
2290040,08:38:40,08:38:40,3213,24,,,,6085.99,0
2290040,08:39:23,08:39:23,3214,25,,,,6441.6,0
2290040,08:39:55,08:39:55,3215,26,,,,6747.49,0
2290040,08:40:14,08:40:14,3216,27,,,,6877.21,0
2290040,08:40:57,08:40:57,3163,28,,,,7198.91,0
2290040,08:41:40,08:41:40,8932,29,,,,7504.83,0
2290040,08:43:24,08:43:24,6947,30,,,,7969.31,0
2290040,08:44:02,08:44:02,6948,31,,,,8290.66,0
2290040,08:44:31,08:44:31,8238,32,,,,8526.76,0
2290040,08:45:27,08:45:27,9481,33,,,,8977.52,0
2290040,08:47:46,08:47:46,8240,34,,,,9449.25,0
2290040,08:48:24,08:48:24,8241,35,,,,9707.44,0
2290040,08:49:34,08:49:34,8066,36,,,,10100.95,0
2290040,08:51:00,08:51:00,5742,37,,1,,10693.29,
2290050,08:18:00,08:18:00,9477,1,,,1,0,
2290050,08:20:26,08:20:26,9468,2,,,,826.14,0
2290050,08:21:02,08:21:02,1748,3,,,,1000.81,0
2290050,08:21:27,08:21:27,1749,4,,,,1141.44,0
2290050,08:22:53,08:22:53,1750,5,,,,1586.56,0
2290050,08:23:23,08:23:23,1751,6,,,,1741.87,0
2290050,08:24:08,08:24:08,1752,7,,,,1962.48,0
2290050,08:24:53,08:24:53,1753,8,,,,2174.63,0
2290050,08:25:03,08:25:03,8318,9,,,,2232.64,0
2290050,08:25:26,08:25:26,1565,10,,,,2394.61,0
2290050,08:26:00,08:26:00,1566,11,,,,2561.71,
2290050,08:27:42,08:27:42,9474,12,,,,2860.8,0
2290050,08:29:20,08:29:20,10522,13,,,,3152.87,0
2290050,08:31:29,08:31:29,10524,14,,,,3603.83,0
2290050,08:33:00,08:33:00,3203,15,,,,3910.62,
2290050,08:33:33,08:33:33,3204,16,,,,4150.84,0
2290050,08:34:08,08:34:08,3205,17,,,,4399.45,0
2290050,08:34:51,08:34:51,3206,18,,,,4653.83,0
2290050,08:35:30,08:35:30,3207,19,,,,4871.01,0
2290050,08:36:06,08:36:06,3208,20,,,,5104.56,0
2290050,08:36:53,08:36:53,3209,21,,,,5389.22,0
2290050,08:37:13,08:37:13,3210,22,,,,5494.43,0
2290050,08:37:52,08:37:52,3212,23,,,,5769.91,0
2290050,08:38:40,08:38:40,3213,24,,,,6085.99,0
2290050,08:39:23,08:39:23,3214,25,,,,6441.6,0
2290050,08:39:55,08:39:55,3215,26,,,,6747.49,0
2290050,08:40:14,08:40:14,3216,27,,,,6877.21,0
2290050,08:40:57,08:40:57,3163,28,,,,7198.91,0
2290050,08:41:40,08:41:40,8932,29,,,,7504.83,0
2290050,08:43:24,08:43:24,6947,30,,,,7969.31,0
2290050,08:44:02,08:44:02,6948,31,,,,8290.66,0
2290050,08:44:31,08:44:31,8238,32,,,,8526.76,0
2290050,08:45:27,08:45:27,9481,33,,,,8977.52,0
2290050,08:47:46,08:47:46,8240,34,,,,9449.25,0
2290050,08:48:24,08:48:24,8241,35,,,,9707.44,0
2290050,08:49:34,08:49:34,8066,36,,,,10100.95,0
2290050,08:51:00,08:51:00,5742,37,,1,,10693.29,
2290060,08:18:00,08:18:00,9477,1,,,1,0,
2290060,08:20:26,08:20:26,9468,2,,,,826.14,0
2290060,08:21:02,08:21:02,1748,3,,,,1000.81,0
2290060,08:21:27,08:21:27,1749,4,,,,1141.44,0
2290060,08:22:53,08:22:53,1750,5,,,,1586.56,0
2290060,08:23:23,08:23:23,1751,6,,,,1741.87,0
2290060,08:24:08,08:24:08,1752,7,,,,1962.48,0
2290060,08:24:53,08:24:53,1753,8,,,,2174.63,0
2290060,08:25:03,08:25:03,8318,9,,,,2232.64,0
2290060,08:25:26,08:25:26,1565,10,,,,2394.61,0
2290060,08:26:00,08:26:00,1566,11,,,,2561.71,
2290060,08:27:42,08:27:42,9474,12,,,,2860.8,0
2290060,08:29:20,08:29:20,10522,13,,,,3152.87,0
2290060,08:31:29,08:31:29,10524,14,,,,3603.83,0
2290060,08:33:00,08:33:00,3203,15,,,,3910.62,
2290060,08:33:33,08:33:33,3204,16,,,,4150.84,0
2290060,08:34:08,08:34:08,3205,17,,,,4399.45,0
2290060,08:34:51,08:34:51,3206,18,,,,4653.83,0
2290060,08:35:30,08:35:30,3207,19,,,,4871.01,0
2290060,08:36:06,08:36:06,3208,20,,,,5104.56,0
2290060,08:36:53,08:36:53,3209,21,,,,5389.22,0
2290060,08:37:13,08:37:13,3210,22,,,,5494.43,0
2290060,08:37:52,08:37:52,3212,23,,,,5769.91,0
2290060,08:38:40,08:38:40,3213,24,,,,6085.99,0
2290060,08:39:23,08:39:23,3214,25,,,,6441.6,0
2290060,08:39:55,08:39:55,3215,26,,,,6747.49,0
2290060,08:40:14,08:40:14,3216,27,,,,6877.21,0
2290060,08:40:57,08:40:57,3163,28,,,,7198.91,0
2290060,08:41:40,08:41:40,8932,29,,,,7504.83,0
2290060,08:43:24,08:43:24,6947,30,,,,7969.31,0
2290060,08:44:02,08:44:02,6948,31,,,,8290.66,0
2290060,08:44:31,08:44:31,8238,32,,,,8526.76,0
2290060,08:45:27,08:45:27,9481,33,,,,8977.52,0
2290060,08:47:46,08:47:46,8240,34,,,,9449.25,0
2290060,08:48:24,08:48:24,8241,35,,,,9707.44,0
2290060,08:49:34,08:49:34,8066,36,,,,10100.95,0
2290060,08:51:00,08:51:00,5742,37,,1,,10693.29,
2290080,08:18:00,08:18:00,9477,1,,,1,0,
2290080,08:20:26,08:20:26,9468,2,,,,826.14,0
2290080,08:21:02,08:21:02,1748,3,,,,1000.81,0
2290080,08:21:27,08:21:27,1749,4,,,,1141.44,0
2290080,08:22:53,08:22:53,1750,5,,,,1586.56,0
2290080,08:23:23,08:23:23,1751,6,,,,1741.87,0
2290080,08:24:08,08:24:08,1752,7,,,,1962.48,0
2290080,08:24:53,08:24:53,1753,8,,,,2174.63,0
2290080,08:25:03,08:25:03,8318,9,,,,2232.64,0
2290080,08:25:26,08:25:26,1565,10,,,,2394.61,0
2290080,08:26:00,08:26:00,1566,11,,,,2561.71,
2290080,08:27:42,08:27:42,9474,12,,,,2860.8,0
2290080,08:29:20,08:29:20,10522,13,,,,3152.87,0
2290080,08:31:29,08:31:29,10524,14,,,,3603.83,0
2290080,08:33:00,08:33:00,3203,15,,,,3910.62,
2290080,08:33:33,08:33:33,3204,16,,,,4150.84,0
2290080,08:34:08,08:34:08,3205,17,,,,4399.45,0
2290080,08:34:51,08:34:51,3206,18,,,,4653.83,0
2290080,08:35:30,08:35:30,3207,19,,,,4871.01,0
2290080,08:36:06,08:36:06,3208,20,,,,5104.56,0
2290080,08:36:53,08:36:53,3209,21,,,,5389.22,0
2290080,08:37:13,08:37:13,3210,22,,,,5494.43,0
2290080,08:37:52,08:37:52,3212,23,,,,5769.91,0
2290080,08:38:40,08:38:40,3213,24,,,,6085.99,0
2290080,08:39:23,08:39:23,3214,25,,,,6441.6,0
2290080,08:39:55,08:39:55,3215,26,,,,6747.49,0
2290080,08:40:14,08:40:14,3216,27,,,,6877.21,0
2290080,08:40:57,08:40:57,3163,28,,,,7198.91,0
2290080,08:41:40,08:41:40,8932,29,,,,7504.83,0
2290080,08:43:24,08:43:24,6947,30,,,,7969.31,0
2290080,08:44:02,08:44:02,6948,31,,,,8290.66,0
2290080,08:44:31,08:44:31,8238,32,,,,8526.76,0
2290080,08:45:27,08:45:27,9481,33,,,,8977.52,0
2290080,08:47:46,08:47:46,8240,34,,,,9449.25,0
2290080,08:48:24,08:48:24,8241,35,,,,9707.44,0
2290080,08:49:34,08:49:34,8066,36,,,,10100.95,0
2290080,08:51:00,08:51:00,5742,37,,1,,10693.29,
6152020,08:15:00,08:15:00,9477,1,,,1,0,
6152020,08:17:26,08:17:26,9468,2,,,,826.14,0
6152020,08:18:02,08:18:02,1748,3,,,,1000.81,0
6152020,08:18:27,08:18:27,1749,4,,,,1141.44,0
6152020,08:19:53,08:19:53,1750,5,,,,1586.56,0
6152020,08:20:23,08:20:23,1751,6,,,,1741.87,0
6152020,08:21:08,08:21:08,1752,7,,,,1962.48,0
6152020,08:21:53,08:21:53,1753,8,,,,2174.63,0
6152020,08:22:03,08:22:03,8318,9,,,,2232.64,0
6152020,08:22:26,08:22:26,1565,10,,,,2394.61,0
6152020,08:23:00,08:23:00,1566,11,,,,2561.71,
6152020,08:24:42,08:24:42,9474,12,,,,2860.8,0
6152020,08:26:20,08:26:20,10522,13,,,,3152.87,0
6152020,08:28:29,08:28:29,10524,14,,,,3603.83,0
6152020,08:30:00,08:30:00,3203,15,,,,3910.62,
6152020,08:30:33,08:30:33,3204,16,,,,4150.84,0
6152020,08:31:08,08:31:08,3205,17,,,,4399.45,0
6152020,08:31:51,08:31:51,3206,18,,,,4653.83,0
6152020,08:32:30,08:32:30,3207,19,,,,4871.01,0
6152020,08:33:06,08:33:06,3208,20,,,,5104.56,0
6152020,08:33:53,08:33:53,3209,21,,,,5389.22,0
6152020,08:34:13,08:34:13,3210,22,,,,5494.43,0
6152020,08:34:52,08:34:52,3212,23,,,,5769.91,0
6152020,08:35:40,08:35:40,3213,24,,,,6085.99,0
6152020,08:36:23,08:36:23,3214,25,,,,6441.6,0
6152020,08:36:55,08:36:55,3215,26,,,,6747.49,0
6152020,08:37:14,08:37:14,3216,27,,,,6877.21,0
6152020,08:37:57,08:37:57,3163,28,,,,7198.91,0
6152020,08:38:40,08:38:40,8932,29,,,,7504.83,0
6152020,08:40:24,08:40:24,6947,30,,,,7969.31,0
6152020,08:41:02,08:41:02,6948,31,,,,8290.66,0
6152020,08:41:31,08:41:31,8238,32,,,,8526.76,0
6152020,08:42:27,08:42:27,9481,33,,,,8977.52,0
6152020,08:44:46,08:44:46,8240,34,,,,9449.25,0
6152020,08:45:24,08:45:24,8241,35,,,,9707.44,0
6152020,08:46:34,08:46:34,8066,36,,,,10100.95,0
6152020,08:48:00,08:48:00,5742,37,,1,,10693.29,
6152030,08:15:00,08:15:00,9477,1,,,1,0,
6152030,08:17:26,08:17:26,9468,2,,,,826.14,0
6152030,08:18:02,08:18:02,1748,3,,,,1000.81,0
6152030,08:18:27,08:18:27,1749,4,,,,1141.44,0
6152030,08:19:53,08:19:53,1750,5,,,,1586.56,0
6152030,08:20:23,08:20:23,1751,6,,,,1741.87,0
6152030,08:21:08,08:21:08,1752,7,,,,1962.48,0
6152030,08:21:53,08:21:53,1753,8,,,,2174.63,0
6152030,08:22:03,08:22:03,8318,9,,,,2232.64,0
6152030,08:22:26,08:22:26,1565,10,,,,2394.61,0
6152030,08:23:00,08:23:00,1566,11,,,,2561.71,
6152030,08:24:42,08:24:42,9474,12,,,,2860.8,0
6152030,08:26:20,08:26:20,10522,13,,,,3152.87,0
6152030,08:28:29,08:28:29,10524,14,,,,3603.83,0
6152030,08:30:00,08:30:00,3203,15,,,,3910.62,
6152030,08:30:33,08:30:33,3204,16,,,,4150.84,0
6152030,08:31:08,08:31:08,3205,17,,,,4399.45,0
6152030,08:31:51,08:31:51,3206,18,,,,4653.83,0
6152030,08:32:30,08:32:30,3207,19,,,,4871.01,0
6152030,08:33:06,08:33:06,3208,20,,,,5104.56,0
6152030,08:33:53,08:33:53,3209,21,,,,5389.22,0
6152030,08:34:13,08:34:13,3210,22,,,,5494.43,0
6152030,08:34:52,08:34:52,3212,23,,,,5769.91,0
6152030,08:35:40,08:35:40,3213,24,,,,6085.99,0
6152030,08:36:23,08:36:23,3214,25,,,,6441.6,0
6152030,08:36:55,08:36:55,3215,26,,,,6747.49,0
6152030,08:37:14,08:37:14,3216,27,,,,6877.21,0
6152030,08:37:57,08:37:57,3163,28,,,,7198.91,0
6152030,08:38:40,08:38:40,8932,29,,,,7504.83,0
6152030,08:40:24,08:40:24,6947,30,,,,7969.31,0
6152030,08:41:02,08:41:02,6948,31,,,,8290.66,0
6152030,08:41:31,08:41:31,8238,32,,,,8526.76,0
6152030,08:42:27,08:42:27,9481,33,,,,8977.52,0
6152030,08:44:46,08:44:46,8240,34,,,,9449.25,0
6152030,08:45:24,08:45:24,8241,35,,,,9707.44,0
6152030,08:46:34,08:46:34,8066,36,,,,10100.95,0
6152030,08:48:00,08:48:00,5742,37,,1,,10693.29,
6152040,08:15:00,08:15:00,9477,1,,,1,0,
6152040,08:17:26,08:17:26,9468,2,,,,826.14,0
6152040,08:18:02,08:18:02,1748,3,,,,1000.81,0
6152040,08:18:27,08:18:27,1749,4,,,,1141.44,0
6152040,08:19:53,08:19:53,1750,5,,,,1586.56,0
6152040,08:20:23,08:20:23,1751,6,,,,1741.87,0
6152040,08:21:08,08:21:08,1752,7,,,,1962.48,0
6152040,08:21:53,08:21:53,1753,8,,,,2174.63,0
6152040,08:22:03,08:22:03,8318,9,,,,2232.64,0
6152040,08:22:26,08:22:26,1565,10,,,,2394.61,0
6152040,08:23:00,08:23:00,1566,11,,,,2561.71,
6152040,08:24:42,08:24:42,9474,12,,,,2860.8,0
6152040,08:26:20,08:26:20,10522,13,,,,3152.87,0
6152040,08:28:29,08:28:29,10524,14,,,,3603.83,0
6152040,08:30:00,08:30:00,3203,15,,,,3910.62,
6152040,08:30:33,08:30:33,3204,16,,,,4150.84,0
6152040,08:31:08,08:31:08,3205,17,,,,4399.45,0
6152040,08:31:51,08:31:51,3206,18,,,,4653.83,0
6152040,08:32:30,08:32:30,3207,19,,,,4871.01,0
6152040,08:33:06,08:33:06,3208,20,,,,5104.56,0
6152040,08:33:53,08:33:53,3209,21,,,,5389.22,0
6152040,08:34:13,08:34:13,3210,22,,,,5494.43,0
6152040,08:34:52,08:34:52,3212,23,,,,5769.91,0
6152040,08:35:40,08:35:40,3213,24,,,,6085.99,0
6152040,08:36:23,08:36:23,3214,25,,,,6441.6,0
6152040,08:36:55,08:36:55,3215,26,,,,6747.49,0
6152040,08:37:14,08:37:14,3216,27,,,,6877.21,0
6152040,08:37:57,08:37:57,3163,28,,,,7198.91,0
6152040,08:38:40,08:38:40,8932,29,,,,7504.83,0
6152040,08:40:24,08:40:24,6947,30,,,,7969.31,0
6152040,08:41:02,08:41:02,6948,31,,,,8290.66,0
6152040,08:41:31,08:41:31,8238,32,,,,8526.76,0
6152040,08:42:27,08:42:27,9481,33,,,,8977.52,0
6152040,08:44:46,08:44:46,8240,34,,,,9449.25,0
6152040,08:45:24,08:45:24,8241,35,,,,9707.44,0
6152040,08:46:34,08:46:34,8066,36,,,,10100.95,0
6152040,08:48:00,08:48:00,5742,37,,1,,10693.29,
6152050,08:15:00,08:15:00,9477,1,,,1,0,
6152050,08:17:26,08:17:26,9468,2,,,,826.14,0
6152050,08:18:02,08:18:02,1748,3,,,,1000.81,0
6152050,08:18:27,08:18:27,1749,4,,,,1141.44,0
6152050,08:19:53,08:19:53,1750,5,,,,1586.56,0
6152050,08:20:23,08:20:23,1751,6,,,,1741.87,0
6152050,08:21:08,08:21:08,1752,7,,,,1962.48,0
6152050,08:21:53,08:21:53,1753,8,,,,2174.63,0
6152050,08:22:03,08:22:03,8318,9,,,,2232.64,0
6152050,08:22:26,08:22:26,1565,10,,,,2394.61,0
6152050,08:23:00,08:23:00,1566,11,,,,2561.71,
6152050,08:24:42,08:24:42,9474,12,,,,2860.8,0
6152050,08:26:20,08:26:20,10522,13,,,,3152.87,0
6152050,08:28:29,08:28:29,10524,14,,,,3603.83,0
6152050,08:30:00,08:30:00,3203,15,,,,3910.62,
6152050,08:30:33,08:30:33,3204,16,,,,4150.84,0
6152050,08:31:08,08:31:08,3205,17,,,,4399.45,0
6152050,08:31:51,08:31:51,3206,18,,,,4653.83,0
6152050,08:32:30,08:32:30,3207,19,,,,4871.01,0
6152050,08:33:06,08:33:06,3208,20,,,,5104.56,0
6152050,08:33:53,08:33:53,3209,21,,,,5389.22,0
6152050,08:34:13,08:34:13,3210,22,,,,5494.43,0
6152050,08:34:52,08:34:52,3212,23,,,,5769.91,0
6152050,08:35:40,08:35:40,3213,24,,,,6085.99,0
6152050,08:36:23,08:36:23,3214,25,,,,6441.6,0
6152050,08:36:55,08:36:55,3215,26,,,,6747.49,0
6152050,08:37:14,08:37:14,3216,27,,,,6877.21,0
6152050,08:37:57,08:37:57,3163,28,,,,7198.91,0
6152050,08:38:40,08:38:40,8932,29,,,,7504.83,0
6152050,08:40:24,08:40:24,6947,30,,,,7969.31,0
6152050,08:41:02,08:41:02,6948,31,,,,8290.66,0
6152050,08:41:31,08:41:31,8238,32,,,,8526.76,0
6152050,08:42:27,08:42:27,9481,33,,,,8977.52,0
6152050,08:44:46,08:44:46,8240,34,,,,9449.25,0
6152050,08:45:24,08:45:24,8241,35,,,,9707.44,0
6152050,08:46:34,08:46:34,8066,36,,,,10100.95,0
6152050,08:48:00,08:48:00,5742,37,,1,,10693.29,
6152060,08:15:00,08:15:00,9477,1,,,1,0,
6152060,08:17:26,08:17:26,9468,2,,,,826.14,0
6152060,08:18:02,08:18:02,1748,3,,,,1000.81,0
6152060,08:18:27,08:18:27,1749,4,,,,1141.44,0
6152060,08:19:53,08:19:53,1750,5,,,,1586.56,0
6152060,08:20:23,08:20:23,1751,6,,,,1741.87,0
6152060,08:21:08,08:21:08,1752,7,,,,1962.48,0
6152060,08:21:53,08:21:53,1753,8,,,,2174.63,0
6152060,08:22:03,08:22:03,8318,9,,,,2232.64,0
6152060,08:22:26,08:22:26,1565,10,,,,2394.61,0
6152060,08:23:00,08:23:00,1566,11,,,,2561.71,
6152060,08:24:42,08:24:42,9474,12,,,,2860.8,0
6152060,08:26:20,08:26:20,10522,13,,,,3152.87,0
6152060,08:28:29,08:28:29,10524,14,,,,3603.83,0
6152060,08:30:00,08:30:00,3203,15,,,,3910.62,
6152060,08:30:33,08:30:33,3204,16,,,,4150.84,0
6152060,08:31:08,08:31:08,3205,17,,,,4399.45,0
6152060,08:31:51,08:31:51,3206,18,,,,4653.83,0
6152060,08:32:30,08:32:30,3207,19,,,,4871.01,0
6152060,08:33:06,08:33:06,3208,20,,,,5104.56,0
6152060,08:33:53,08:33:53,3209,21,,,,5389.22,0
6152060,08:34:13,08:34:13,3210,22,,,,5494.43,0
6152060,08:34:52,08:34:52,3212,23,,,,5769.91,0
6152060,08:35:40,08:35:40,3213,24,,,,6085.99,0
6152060,08:36:23,08:36:23,3214,25,,,,6441.6,0
6152060,08:36:55,08:36:55,3215,26,,,,6747.49,0
6152060,08:37:14,08:37:14,3216,27,,,,6877.21,0
6152060,08:37:57,08:37:57,3163,28,,,,7198.91,0
6152060,08:38:40,08:38:40,8932,29,,,,7504.83,0
6152060,08:40:24,08:40:24,6947,30,,,,7969.31,0
6152060,08:41:02,08:41:02,6948,31,,,,8290.66,0
6152060,08:41:31,08:41:31,8238,32,,,,8526.76,0
6152060,08:42:27,08:42:27,9481,33,,,,8977.52,0
6152060,08:44:46,08:44:46,8240,34,,,,9449.25,0
6152060,08:45:24,08:45:24,8241,35,,,,9707.44,0
6152060,08:46:34,08:46:34,8066,36,,,,10100.95,0
6152060,08:48:00,08:48:00,5742,37,,1,,10693.29,
6152080,08:15:00,08:15:00,9477,1,,,1,0,
6152080,08:17:26,08:17:26,9468,2,,,,826.14,0
6152080,08:18:02,08:18:02,1748,3,,,,1000.81,0
6152080,08:18:27,08:18:27,1749,4,,,,1141.44,0
6152080,08:19:53,08:19:53,1750,5,,,,1586.56,0
6152080,08:20:23,08:20:23,1751,6,,,,1741.87,0
6152080,08:21:08,08:21:08,1752,7,,,,1962.48,0
6152080,08:21:53,08:21:53,1753,8,,,,2174.63,0
6152080,08:22:03,08:22:03,8318,9,,,,2232.64,0
6152080,08:22:26,08:22:26,1565,10,,,,2394.61,0
6152080,08:23:00,08:23:00,1566,11,,,,2561.71,
6152080,08:24:42,08:24:42,9474,12,,,,2860.8,0
6152080,08:26:20,08:26:20,10522,13,,,,3152.87,0
6152080,08:28:29,08:28:29,10524,14,,,,3603.83,0
6152080,08:30:00,08:30:00,3203,15,,,,3910.62,
6152080,08:30:33,08:30:33,3204,16,,,,4150.84,0
6152080,08:31:08,08:31:08,3205,17,,,,4399.45,0
6152080,08:31:51,08:31:51,3206,18,,,,4653.83,0
6152080,08:32:30,08:32:30,3207,19,,,,4871.01,0
6152080,08:33:06,08:33:06,3208,20,,,,5104.56,0
6152080,08:33:53,08:33:53,3209,21,,,,5389.22,0
6152080,08:34:13,08:34:13,3210,22,,,,5494.43,0
6152080,08:34:52,08:34:52,3212,23,,,,5769.91,0
6152080,08:35:40,08:35:40,3213,24,,,,6085.99,0
6152080,08:36:23,08:36:23,3214,25,,,,6441.6,0
6152080,08:36:55,08:36:55,3215,26,,,,6747.49,0
6152080,08:37:14,08:37:14,3216,27,,,,6877.21,0
6152080,08:37:57,08:37:57,3163,28,,,,7198.91,0
6152080,08:38:40,08:38:40,8932,29,,,,7504.83,0
6152080,08:40:24,08:40:24,6947,30,,,,7969.31,0
6152080,08:41:02,08:41:02,6948,31,,,,8290.66,0
6152080,08:41:31,08:41:31,8238,32,,,,8526.76,0
6152080,08:42:27,08:42:27,9481,33,,,,8977.52,0
6152080,08:44:46,08:44:46,8240,34,,,,9449.25,0
6152080,08:45:24,08:45:24,8241,35,,,,9707.44,0
6152080,08:46:34,08:46:34,8066,36,,,,10100.95,0
6152080,08:48:00,08:48:00,5742,37,,1,,10693.29,
10300020,11:33:00,11:33:00,10509,1,,,1,0,
10300020,11:34:01,11:34:01,10511,2,,,,453.12,0
10300020,11:35:29,11:35:29,4836,3,,,,1110.16,0
10300020,11:36:00,11:36:00,8773,4,,,,1339.25,
10300020,11:37:06,11:37:06,8731,5,,,,1785.7,0
10300020,11:37:43,11:37:43,8732,6,,,,2084.27,0
10300020,11:38:43,11:38:43,8933,7,,,,2434.44,0
10300020,11:39:18,11:39:18,8734,8,,,,2685.33,0
10300020,11:39:45,11:39:45,8956,9,,,,2870.56,0
10300020,11:40:10,11:40:10,3219,10,,,,3038.55,0
10300020,11:40:43,11:40:43,3220,11,,,,3352.85,0
10300020,11:41:26,11:41:26,3221,12,,,,3702.79,0
10300020,11:42:16,11:42:16,3222,13,,,,4020.76,0
10300020,11:42:43,11:42:43,3223,14,,,,4212.58,0
10300020,11:43:23,11:43:23,3224,15,,,,4478.15,0
10300020,11:44:00,11:44:00,3225,16,,,,4686.2,0
10300020,11:44:28,11:44:28,3226,17,,,,4862.01,0
10300020,11:45:13,11:45:13,3227,18,,,,5117.9,0
10300020,11:45:53,11:45:53,3228,19,,,,5343.02,0
10300020,11:46:36,11:46:36,3229,20,,,,5651.32,0
10300020,11:47:00,11:47:00,3230,21,,,,5831.46,
10300020,11:47:49,11:47:49,3231,22,,,,6109.74,0
10300020,11:49:07,11:49:07,10523,23,,,,6587.85,0
10300020,11:50:10,11:50:10,1545,24,,,,6958.05,0
10300020,11:51:00,11:51:00,1546,25,,,,7209.98,
10300020,11:51:28,11:51:28,1547,26,,,,7386.08,0
10300020,11:51:53,11:51:53,3856,27,,,,7613.78,0
10300020,11:52:21,11:52:21,3857,28,,,,7786.88,0
10300020,11:53:01,11:53:01,3858,29,,,,7998.57,0
10300020,11:53:27,11:53:27,3859,30,,,,8190.65,0
10300020,11:54:48,11:54:48,3197,31,,,,8740.33,0
10300020,11:55:21,11:55:21,3198,32,,,,8948.58,0
10300020,11:56:39,11:56:39,9467,33,,,,9488.88,0
10300020,11:58:00,11:58:00,1493,34,,1,,10226.15,
10300030,11:33:00,11:33:00,10509,1,,,1,0,
10300030,11:34:01,11:34:01,10511,2,,,,453.12,0
10300030,11:35:29,11:35:29,4836,3,,,,1110.16,0
10300030,11:36:00,11:36:00,8773,4,,,,1339.25,
10300030,11:37:06,11:37:06,8731,5,,,,1785.7,0
10300030,11:37:43,11:37:43,8732,6,,,,2084.27,0
10300030,11:38:43,11:38:43,8933,7,,,,2434.44,0
10300030,11:39:18,11:39:18,8734,8,,,,2685.33,0
10300030,11:39:45,11:39:45,8956,9,,,,2870.56,0
10300030,11:40:10,11:40:10,3219,10,,,,3038.55,0
10300030,11:40:43,11:40:43,3220,11,,,,3352.85,0
10300030,11:41:26,11:41:26,3221,12,,,,3702.79,0
10300030,11:42:16,11:42:16,3222,13,,,,4020.76,0
10300030,11:42:43,11:42:43,3223,14,,,,4212.58,0
10300030,11:43:23,11:43:23,3224,15,,,,4478.15,0
10300030,11:44:00,11:44:00,3225,16,,,,4686.2,0
10300030,11:44:28,11:44:28,3226,17,,,,4862.01,0
10300030,11:45:13,11:45:13,3227,18,,,,5117.9,0
10300030,11:45:53,11:45:53,3228,19,,,,5343.02,0
10300030,11:46:36,11:46:36,3229,20,,,,5651.32,0
10300030,11:47:00,11:47:00,3230,21,,,,5831.46,
10300030,11:47:49,11:47:49,3231,22,,,,6109.74,0
10300030,11:49:07,11:49:07,10523,23,,,,6587.85,0
10300030,11:50:10,11:50:10,1545,24,,,,6958.05,0
10300030,11:51:00,11:51:00,1546,25,,,,7209.98,
10300030,11:51:28,11:51:28,1547,26,,,,7386.08,0
10300030,11:51:53,11:51:53,3856,27,,,,7613.78,0
10300030,11:52:21,11:52:21,3857,28,,,,7786.88,0
10300030,11:53:01,11:53:01,3858,29,,,,7998.57,0
10300030,11:53:27,11:53:27,3859,30,,,,8190.65,0
10300030,11:54:48,11:54:48,3197,31,,,,8740.33,0
10300030,11:55:21,11:55:21,3198,32,,,,8948.58,0
10300030,11:56:39,11:56:39,9467,33,,,,9488.88,0
10300030,11:58:00,11:58:00,1493,34,,1,,10226.15,
10300040,11:33:00,11:33:00,10509,1,,,1,0,
10300040,11:34:01,11:34:01,10511,2,,,,453.12,0
10300040,11:35:29,11:35:29,4836,3,,,,1110.16,0
10300040,11:36:00,11:36:00,8773,4,,,,1339.25,
10300040,11:37:06,11:37:06,8731,5,,,,1785.7,0
10300040,11:37:43,11:37:43,8732,6,,,,2084.27,0
10300040,11:38:43,11:38:43,8933,7,,,,2434.44,0
10300040,11:39:18,11:39:18,8734,8,,,,2685.33,0
10300040,11:39:45,11:39:45,8956,9,,,,2870.56,0
10300040,11:40:10,11:40:10,3219,10,,,,3038.55,0
10300040,11:40:43,11:40:43,3220,11,,,,3352.85,0
10300040,11:41:26,11:41:26,3221,12,,,,3702.79,0
10300040,11:42:16,11:42:16,3222,13,,,,4020.76,0
10300040,11:42:43,11:42:43,3223,14,,,,4212.58,0
10300040,11:43:23,11:43:23,3224,15,,,,4478.15,0
10300040,11:44:00,11:44:00,3225,16,,,,4686.2,0
10300040,11:44:28,11:44:28,3226,17,,,,4862.01,0
10300040,11:45:13,11:45:13,3227,18,,,,5117.9,0
10300040,11:45:53,11:45:53,3228,19,,,,5343.02,0
10300040,11:46:36,11:46:36,3229,20,,,,5651.32,0
10300040,11:47:00,11:47:00,3230,21,,,,5831.46,
10300040,11:47:49,11:47:49,3231,22,,,,6109.74,0
10300040,11:49:07,11:49:07,10523,23,,,,6587.85,0
10300040,11:50:10,11:50:10,1545,24,,,,6958.05,0
10300040,11:51:00,11:51:00,1546,25,,,,7209.98,
10300040,11:51:28,11:51:28,1547,26,,,,7386.08,0
10300040,11:51:53,11:51:53,3856,27,,,,7613.78,0
10300040,11:52:21,11:52:21,3857,28,,,,7786.88,0
10300040,11:53:01,11:53:01,3858,29,,,,7998.57,0
10300040,11:53:27,11:53:27,3859,30,,,,8190.65,0
10300040,11:54:48,11:54:48,3197,31,,,,8740.33,0
10300040,11:55:21,11:55:21,3198,32,,,,8948.58,0
10300040,11:56:39,11:56:39,9467,33,,,,9488.88,0
10300040,11:58:00,11:58:00,1493,34,,1,,10226.15,
10300050,11:33:00,11:33:00,10509,1,,,1,0,
10300050,11:34:01,11:34:01,10511,2,,,,453.12,0
10300050,11:35:29,11:35:29,4836,3,,,,1110.16,0
10300050,11:36:00,11:36:00,8773,4,,,,1339.25,
10300050,11:37:06,11:37:06,8731,5,,,,1785.7,0
10300050,11:37:43,11:37:43,8732,6,,,,2084.27,0
10300050,11:38:43,11:38:43,8933,7,,,,2434.44,0
10300050,11:39:18,11:39:18,8734,8,,,,2685.33,0
10300050,11:39:45,11:39:45,8956,9,,,,2870.56,0
10300050,11:40:10,11:40:10,3219,10,,,,3038.55,0
10300050,11:40:43,11:40:43,3220,11,,,,3352.85,0
10300050,11:41:26,11:41:26,3221,12,,,,3702.79,0
10300050,11:42:16,11:42:16,3222,13,,,,4020.76,0
10300050,11:42:43,11:42:43,3223,14,,,,4212.58,0
10300050,11:43:23,11:43:23,3224,15,,,,4478.15,0
10300050,11:44:00,11:44:00,3225,16,,,,4686.2,0
10300050,11:44:28,11:44:28,3226,17,,,,4862.01,0
10300050,11:45:13,11:45:13,3227,18,,,,5117.9,0
10300050,11:45:53,11:45:53,3228,19,,,,5343.02,0
10300050,11:46:36,11:46:36,3229,20,,,,5651.32,0
10300050,11:47:00,11:47:00,3230,21,,,,5831.46,
10300050,11:47:49,11:47:49,3231,22,,,,6109.74,0
10300050,11:49:07,11:49:07,10523,23,,,,6587.85,0
10300050,11:50:10,11:50:10,1545,24,,,,6958.05,0
10300050,11:51:00,11:51:00,1546,25,,,,7209.98,
10300050,11:51:28,11:51:28,1547,26,,,,7386.08,0
10300050,11:51:53,11:51:53,3856,27,,,,7613.78,0
10300050,11:52:21,11:52:21,3857,28,,,,7786.88,0
10300050,11:53:01,11:53:01,3858,29,,,,7998.57,0
10300050,11:53:27,11:53:27,3859,30,,,,8190.65,0
10300050,11:54:48,11:54:48,3197,31,,,,8740.33,0
10300050,11:55:21,11:55:21,3198,32,,,,8948.58,0
10300050,11:56:39,11:56:39,9467,33,,,,9488.88,0
10300050,11:58:00,11:58:00,1493,34,,1,,10226.15,
10300060,11:33:00,11:33:00,10509,1,,,1,0,
10300060,11:34:01,11:34:01,10511,2,,,,453.12,0
10300060,11:35:29,11:35:29,4836,3,,,,1110.16,0
10300060,11:36:00,11:36:00,8773,4,,,,1339.25,
10300060,11:37:06,11:37:06,8731,5,,,,1785.7,0
10300060,11:37:43,11:37:43,8732,6,,,,2084.27,0
10300060,11:38:43,11:38:43,8933,7,,,,2434.44,0
10300060,11:39:18,11:39:18,8734,8,,,,2685.33,0
10300060,11:39:45,11:39:45,8956,9,,,,2870.56,0
10300060,11:40:10,11:40:10,3219,10,,,,3038.55,0
10300060,11:40:43,11:40:43,3220,11,,,,3352.85,0
10300060,11:41:26,11:41:26,3221,12,,,,3702.79,0
10300060,11:42:16,11:42:16,3222,13,,,,4020.76,0
10300060,11:42:43,11:42:43,3223,14,,,,4212.58,0
10300060,11:43:23,11:43:23,3224,15,,,,4478.15,0
10300060,11:44:00,11:44:00,3225,16,,,,4686.2,0
10300060,11:44:28,11:44:28,3226,17,,,,4862.01,0
10300060,11:45:13,11:45:13,3227,18,,,,5117.9,0
10300060,11:45:53,11:45:53,3228,19,,,,5343.02,0
10300060,11:46:36,11:46:36,3229,20,,,,5651.32,0
10300060,11:47:00,11:47:00,3230,21,,,,5831.46,
10300060,11:47:49,11:47:49,3231,22,,,,6109.74,0
10300060,11:49:07,11:49:07,10523,23,,,,6587.85,0
10300060,11:50:10,11:50:10,1545,24,,,,6958.05,0
10300060,11:51:00,11:51:00,1546,25,,,,7209.98,
10300060,11:51:28,11:51:28,1547,26,,,,7386.08,0
10300060,11:51:53,11:51:53,3856,27,,,,7613.78,0
10300060,11:52:21,11:52:21,3857,28,,,,7786.88,0
10300060,11:53:01,11:53:01,3858,29,,,,7998.57,0
10300060,11:53:27,11:53:27,3859,30,,,,8190.65,0
10300060,11:54:48,11:54:48,3197,31,,,,8740.33,0
10300060,11:55:21,11:55:21,3198,32,,,,8948.58,0
10300060,11:56:39,11:56:39,9467,33,,,,9488.88,0
10300060,11:58:00,11:58:00,1493,34,,1,,10226.15,
10300080,11:33:00,11:33:00,10509,1,,,1,0,
10300080,11:34:01,11:34:01,10511,2,,,,453.12,0
10300080,11:35:29,11:35:29,4836,3,,,,1110.16,0
10300080,11:36:00,11:36:00,8773,4,,,,1339.25,
10300080,11:37:06,11:37:06,8731,5,,,,1785.7,0
10300080,11:37:43,11:37:43,8732,6,,,,2084.27,0
10300080,11:38:43,11:38:43,8933,7,,,,2434.44,0
10300080,11:39:18,11:39:18,8734,8,,,,2685.33,0
10300080,11:39:45,11:39:45,8956,9,,,,2870.56,0
10300080,11:40:10,11:40:10,3219,10,,,,3038.55,0
10300080,11:40:43,11:40:43,3220,11,,,,3352.85,0
10300080,11:41:26,11:41:26,3221,12,,,,3702.79,0
10300080,11:42:16,11:42:16,3222,13,,,,4020.76,0
10300080,11:42:43,11:42:43,3223,14,,,,4212.58,0
10300080,11:43:23,11:43:23,3224,15,,,,4478.15,0
10300080,11:44:00,11:44:00,3225,16,,,,4686.2,0
10300080,11:44:28,11:44:28,3226,17,,,,4862.01,0
10300080,11:45:13,11:45:13,3227,18,,,,5117.9,0
10300080,11:45:53,11:45:53,3228,19,,,,5343.02,0
10300080,11:46:36,11:46:36,3229,20,,,,5651.32,0
10300080,11:47:00,11:47:00,3230,21,,,,5831.46,
10300080,11:47:49,11:47:49,3231,22,,,,6109.74,0
10300080,11:49:07,11:49:07,10523,23,,,,6587.85,0
10300080,11:50:10,11:50:10,1545,24,,,,6958.05,0
10300080,11:51:00,11:51:00,1546,25,,,,7209.98,
10300080,11:51:28,11:51:28,1547,26,,,,7386.08,0
10300080,11:51:53,11:51:53,3856,27,,,,7613.78,0
10300080,11:52:21,11:52:21,3857,28,,,,7786.88,0
10300080,11:53:01,11:53:01,3858,29,,,,7998.57,0
10300080,11:53:27,11:53:27,3859,30,,,,8190.65,0
10300080,11:54:48,11:54:48,3197,31,,,,8740.33,0
10300080,11:55:21,11:55:21,3198,32,,,,8948.58,0
10300080,11:56:39,11:56:39,9467,33,,,,9488.88,0
10300080,11:58:00,11:58:00,1493,34,,1,,10226.15,
11352020,10:01:00,10:01:00,10509,1,,,1,0,
11352020,10:02:22,10:02:22,10511,2,,,,453.12,0
11352020,10:04:18,10:04:18,4836,3,,,,1110.16,0
11352020,10:05:00,10:05:00,8773,4,,,,1339.25,
11352020,10:06:18,10:06:18,8731,5,,,,1785.7,0
11352020,10:07:02,10:07:02,8732,6,,,,2084.27,0
11352020,10:08:13,10:08:13,8933,7,,,,2434.44,0
11352020,10:08:54,10:08:54,8734,8,,,,2685.33,0
11352020,10:09:25,10:09:25,8956,9,,,,2870.56,0
11352020,10:09:55,10:09:55,3219,10,,,,3038.55,0
11352020,10:10:34,10:10:34,3220,11,,,,3352.85,0
11352020,10:11:26,10:11:26,3221,12,,,,3702.79,0
11352020,10:12:25,10:12:25,3222,13,,,,4020.76,0
11352020,10:12:56,10:12:56,3223,14,,,,4212.58,0
11352020,10:13:43,10:13:43,3224,15,,,,4478.15,0
11352020,10:14:27,10:14:27,3225,16,,,,4686.2,0
11352020,10:15:00,10:15:00,3226,17,,,,4862.01,0
11352020,10:15:53,10:15:53,3227,18,,,,5117.9,0
11352020,10:16:41,10:16:41,3228,19,,,,5343.02,0
11352020,10:17:32,10:17:32,3229,20,,,,5651.32,0
11352020,10:18:00,10:18:00,3230,21,,,,5831.46,
11352020,10:19:02,10:19:02,3231,22,,,,6109.74,0
11352020,10:20:39,10:20:39,10523,23,,,,6587.85,0
11352020,10:21:57,10:21:57,1545,24,,,,6958.05,0
11352020,10:23:00,10:23:00,1546,25,,,,7209.98,
11352020,10:23:28,10:23:28,1547,26,,,,7386.08,0
11352020,10:23:53,10:23:53,3856,27,,,,7613.78,0
11352020,10:24:21,10:24:21,3857,28,,,,7786.88,0
11352020,10:25:01,10:25:01,3858,29,,,,7998.57,0
11352020,10:25:27,10:25:27,3859,30,,,,8190.65,0
11352020,10:26:48,10:26:48,3197,31,,,,8740.33,0
11352020,10:27:21,10:27:21,3198,32,,,,8948.58,0
11352020,10:28:39,10:28:39,9467,33,,,,9488.88,0
11352020,10:30:00,10:30:00,1493,34,,1,,10226.15,
11352030,10:01:00,10:01:00,10509,1,,,1,0,
11352030,10:02:22,10:02:22,10511,2,,,,453.12,0
11352030,10:04:18,10:04:18,4836,3,,,,1110.16,0
11352030,10:05:00,10:05:00,8773,4,,,,1339.25,
11352030,10:06:18,10:06:18,8731,5,,,,1785.7,0
11352030,10:07:02,10:07:02,8732,6,,,,2084.27,0
11352030,10:08:13,10:08:13,8933,7,,,,2434.44,0
11352030,10:08:54,10:08:54,8734,8,,,,2685.33,0
11352030,10:09:25,10:09:25,8956,9,,,,2870.56,0
11352030,10:09:55,10:09:55,3219,10,,,,3038.55,0
11352030,10:10:34,10:10:34,3220,11,,,,3352.85,0
11352030,10:11:26,10:11:26,3221,12,,,,3702.79,0
11352030,10:12:25,10:12:25,3222,13,,,,4020.76,0
11352030,10:12:56,10:12:56,3223,14,,,,4212.58,0
11352030,10:13:43,10:13:43,3224,15,,,,4478.15,0
11352030,10:14:27,10:14:27,3225,16,,,,4686.2,0
11352030,10:15:00,10:15:00,3226,17,,,,4862.01,0
11352030,10:15:53,10:15:53,3227,18,,,,5117.9,0
11352030,10:16:41,10:16:41,3228,19,,,,5343.02,0
11352030,10:17:32,10:17:32,3229,20,,,,5651.32,0
11352030,10:18:00,10:18:00,3230,21,,,,5831.46,
11352030,10:19:02,10:19:02,3231,22,,,,6109.74,0
11352030,10:20:39,10:20:39,10523,23,,,,6587.85,0
11352030,10:21:57,10:21:57,1545,24,,,,6958.05,0
11352030,10:23:00,10:23:00,1546,25,,,,7209.98,
11352030,10:23:28,10:23:28,1547,26,,,,7386.08,0
11352030,10:23:53,10:23:53,3856,27,,,,7613.78,0
11352030,10:24:21,10:24:21,3857,28,,,,7786.88,0
11352030,10:25:01,10:25:01,3858,29,,,,7998.57,0
11352030,10:25:27,10:25:27,3859,30,,,,8190.65,0
11352030,10:26:48,10:26:48,3197,31,,,,8740.33,0
11352030,10:27:21,10:27:21,3198,32,,,,8948.58,0
11352030,10:28:39,10:28:39,9467,33,,,,9488.88,0
11352030,10:30:00,10:30:00,1493,34,,1,,10226.15,
11352040,10:01:00,10:01:00,10509,1,,,1,0,
11352040,10:02:22,10:02:22,10511,2,,,,453.12,0
11352040,10:04:18,10:04:18,4836,3,,,,1110.16,0
11352040,10:05:00,10:05:00,8773,4,,,,1339.25,
11352040,10:06:18,10:06:18,8731,5,,,,1785.7,0
11352040,10:07:02,10:07:02,8732,6,,,,2084.27,0
11352040,10:08:13,10:08:13,8933,7,,,,2434.44,0
11352040,10:08:54,10:08:54,8734,8,,,,2685.33,0
11352040,10:09:25,10:09:25,8956,9,,,,2870.56,0
11352040,10:09:55,10:09:55,3219,10,,,,3038.55,0
11352040,10:10:34,10:10:34,3220,11,,,,3352.85,0
11352040,10:11:26,10:11:26,3221,12,,,,3702.79,0
11352040,10:12:25,10:12:25,3222,13,,,,4020.76,0
11352040,10:12:56,10:12:56,3223,14,,,,4212.58,0
11352040,10:13:43,10:13:43,3224,15,,,,4478.15,0
11352040,10:14:27,10:14:27,3225,16,,,,4686.2,0
11352040,10:15:00,10:15:00,3226,17,,,,4862.01,0
11352040,10:15:53,10:15:53,3227,18,,,,5117.9,0
11352040,10:16:41,10:16:41,3228,19,,,,5343.02,0
11352040,10:17:32,10:17:32,3229,20,,,,5651.32,0
11352040,10:18:00,10:18:00,3230,21,,,,5831.46,
11352040,10:19:02,10:19:02,3231,22,,,,6109.74,0
11352040,10:20:39,10:20:39,10523,23,,,,6587.85,0
11352040,10:21:57,10:21:57,1545,24,,,,6958.05,0
11352040,10:23:00,10:23:00,1546,25,,,,7209.98,
11352040,10:23:28,10:23:28,1547,26,,,,7386.08,0
11352040,10:23:53,10:23:53,3856,27,,,,7613.78,0
11352040,10:24:21,10:24:21,3857,28,,,,7786.88,0
11352040,10:25:01,10:25:01,3858,29,,,,7998.57,0
11352040,10:25:27,10:25:27,3859,30,,,,8190.65,0
11352040,10:26:48,10:26:48,3197,31,,,,8740.33,0
11352040,10:27:21,10:27:21,3198,32,,,,8948.58,0
11352040,10:28:39,10:28:39,9467,33,,,,9488.88,0
11352040,10:30:00,10:30:00,1493,34,,1,,10226.15,
11352050,10:01:00,10:01:00,10509,1,,,1,0,
11352050,10:02:22,10:02:22,10511,2,,,,453.12,0
11352050,10:04:18,10:04:18,4836,3,,,,1110.16,0
11352050,10:05:00,10:05:00,8773,4,,,,1339.25,
11352050,10:06:18,10:06:18,8731,5,,,,1785.7,0
11352050,10:07:02,10:07:02,8732,6,,,,2084.27,0
11352050,10:08:13,10:08:13,8933,7,,,,2434.44,0
11352050,10:08:54,10:08:54,8734,8,,,,2685.33,0
11352050,10:09:25,10:09:25,8956,9,,,,2870.56,0
11352050,10:09:55,10:09:55,3219,10,,,,3038.55,0
11352050,10:10:34,10:10:34,3220,11,,,,3352.85,0
11352050,10:11:26,10:11:26,3221,12,,,,3702.79,0
11352050,10:12:25,10:12:25,3222,13,,,,4020.76,0
11352050,10:12:56,10:12:56,3223,14,,,,4212.58,0
11352050,10:13:43,10:13:43,3224,15,,,,4478.15,0
11352050,10:14:27,10:14:27,3225,16,,,,4686.2,0
11352050,10:15:00,10:15:00,3226,17,,,,4862.01,0
11352050,10:15:53,10:15:53,3227,18,,,,5117.9,0
11352050,10:16:41,10:16:41,3228,19,,,,5343.02,0
11352050,10:17:32,10:17:32,3229,20,,,,5651.32,0
11352050,10:18:00,10:18:00,3230,21,,,,5831.46,
11352050,10:19:02,10:19:02,3231,22,,,,6109.74,0
11352050,10:20:39,10:20:39,10523,23,,,,6587.85,0
11352050,10:21:57,10:21:57,1545,24,,,,6958.05,0
11352050,10:23:00,10:23:00,1546,25,,,,7209.98,
11352050,10:23:28,10:23:28,1547,26,,,,7386.08,0
11352050,10:23:53,10:23:53,3856,27,,,,7613.78,0
11352050,10:24:21,10:24:21,3857,28,,,,7786.88,0
11352050,10:25:01,10:25:01,3858,29,,,,7998.57,0
11352050,10:25:27,10:25:27,3859,30,,,,8190.65,0
11352050,10:26:48,10:26:48,3197,31,,,,8740.33,0
11352050,10:27:21,10:27:21,3198,32,,,,8948.58,0
11352050,10:28:39,10:28:39,9467,33,,,,9488.88,0
11352050,10:30:00,10:30:00,1493,34,,1,,10226.15,
11352060,10:01:00,10:01:00,10509,1,,,1,0,
11352060,10:02:22,10:02:22,10511,2,,,,453.12,0
11352060,10:04:18,10:04:18,4836,3,,,,1110.16,0
11352060,10:05:00,10:05:00,8773,4,,,,1339.25,
11352060,10:06:18,10:06:18,8731,5,,,,1785.7,0
11352060,10:07:02,10:07:02,8732,6,,,,2084.27,0
11352060,10:08:13,10:08:13,8933,7,,,,2434.44,0
11352060,10:08:54,10:08:54,8734,8,,,,2685.33,0
11352060,10:09:25,10:09:25,8956,9,,,,2870.56,0
11352060,10:09:55,10:09:55,3219,10,,,,3038.55,0
11352060,10:10:34,10:10:34,3220,11,,,,3352.85,0
11352060,10:11:26,10:11:26,3221,12,,,,3702.79,0
11352060,10:12:25,10:12:25,3222,13,,,,4020.76,0
11352060,10:12:56,10:12:56,3223,14,,,,4212.58,0
11352060,10:13:43,10:13:43,3224,15,,,,4478.15,0
11352060,10:14:27,10:14:27,3225,16,,,,4686.2,0
11352060,10:15:00,10:15:00,3226,17,,,,4862.01,0
11352060,10:15:53,10:15:53,3227,18,,,,5117.9,0
11352060,10:16:41,10:16:41,3228,19,,,,5343.02,0
11352060,10:17:32,10:17:32,3229,20,,,,5651.32,0
11352060,10:18:00,10:18:00,3230,21,,,,5831.46,
11352060,10:19:02,10:19:02,3231,22,,,,6109.74,0
11352060,10:20:39,10:20:39,10523,23,,,,6587.85,0
11352060,10:21:57,10:21:57,1545,24,,,,6958.05,0
11352060,10:23:00,10:23:00,1546,25,,,,7209.98,
11352060,10:23:28,10:23:28,1547,26,,,,7386.08,0
11352060,10:23:53,10:23:53,3856,27,,,,7613.78,0
11352060,10:24:21,10:24:21,3857,28,,,,7786.88,0
11352060,10:25:01,10:25:01,3858,29,,,,7998.57,0
11352060,10:25:27,10:25:27,3859,30,,,,8190.65,0
11352060,10:26:48,10:26:48,3197,31,,,,8740.33,0
11352060,10:27:21,10:27:21,3198,32,,,,8948.58,0
11352060,10:28:39,10:28:39,9467,33,,,,9488.88,0
11352060,10:30:00,10:30:00,1493,34,,1,,10226.15,
11352080,10:01:00,10:01:00,10509,1,,,1,0,
11352080,10:02:22,10:02:22,10511,2,,,,453.12,0
11352080,10:04:18,10:04:18,4836,3,,,,1110.16,0
11352080,10:05:00,10:05:00,8773,4,,,,1339.25,
11352080,10:06:18,10:06:18,8731,5,,,,1785.7,0
11352080,10:07:02,10:07:02,8732,6,,,,2084.27,0
11352080,10:08:13,10:08:13,8933,7,,,,2434.44,0
11352080,10:08:54,10:08:54,8734,8,,,,2685.33,0
11352080,10:09:25,10:09:25,8956,9,,,,2870.56,0
11352080,10:09:55,10:09:55,3219,10,,,,3038.55,0
11352080,10:10:34,10:10:34,3220,11,,,,3352.85,0
11352080,10:11:26,10:11:26,3221,12,,,,3702.79,0
11352080,10:12:25,10:12:25,3222,13,,,,4020.76,0
11352080,10:12:56,10:12:56,3223,14,,,,4212.58,0
11352080,10:13:43,10:13:43,3224,15,,,,4478.15,0
11352080,10:14:27,10:14:27,3225,16,,,,4686.2,0
11352080,10:15:00,10:15:00,3226,17,,,,4862.01,0
11352080,10:15:53,10:15:53,3227,18,,,,5117.9,0
11352080,10:16:41,10:16:41,3228,19,,,,5343.02,0
11352080,10:17:32,10:17:32,3229,20,,,,5651.32,0
11352080,10:18:00,10:18:00,3230,21,,,,5831.46,
11352080,10:19:02,10:19:02,3231,22,,,,6109.74,0
11352080,10:20:39,10:20:39,10523,23,,,,6587.85,0
11352080,10:21:57,10:21:57,1545,24,,,,6958.05,0
11352080,10:23:00,10:23:00,1546,25,,,,7209.98,
11352080,10:23:28,10:23:28,1547,26,,,,7386.08,0
11352080,10:23:53,10:23:53,3856,27,,,,7613.78,0
11352080,10:24:21,10:24:21,3857,28,,,,7786.88,0
11352080,10:25:01,10:25:01,3858,29,,,,7998.57,0
11352080,10:25:27,10:25:27,3859,30,,,,8190.65,0
11352080,10:26:48,10:26:48,3197,31,,,,8740.33,0
11352080,10:27:21,10:27:21,3198,32,,,,8948.58,0
11352080,10:28:39,10:28:39,9467,33,,,,9488.88,0
11352080,10:30:00,10:30:00,1493,34,,1,,10226.15,
1145020,12:33:00,12:33:00,10509,1,,,1,0,
1145020,12:34:01,12:34:01,10511,2,,,,453.12,0
1145020,12:35:29,12:35:29,4836,3,,,,1110.16,0
1145020,12:36:00,12:36:00,8773,4,,,,1339.25,
1145020,12:37:06,12:37:06,8731,5,,,,1785.7,0
1145020,12:37:43,12:37:43,8732,6,,,,2084.27,0
1145020,12:38:43,12:38:43,8933,7,,,,2434.44,0
1145020,12:39:18,12:39:18,8734,8,,,,2685.33,0
1145020,12:39:45,12:39:45,8956,9,,,,2870.56,0
1145020,12:40:10,12:40:10,3219,10,,,,3038.55,0
1145020,12:40:43,12:40:43,3220,11,,,,3352.85,0
1145020,12:41:26,12:41:26,3221,12,,,,3702.79,0
1145020,12:42:16,12:42:16,3222,13,,,,4020.76,0
1145020,12:42:43,12:42:43,3223,14,,,,4212.58,0
1145020,12:43:23,12:43:23,3224,15,,,,4478.15,0
1145020,12:44:00,12:44:00,3225,16,,,,4686.2,0
1145020,12:44:28,12:44:28,3226,17,,,,4862.01,0
1145020,12:45:13,12:45:13,3227,18,,,,5117.9,0
1145020,12:45:53,12:45:53,3228,19,,,,5343.02,0
1145020,12:46:36,12:46:36,3229,20,,,,5651.32,0
1145020,12:47:00,12:47:00,3230,21,,,,5831.46,
1145020,12:47:49,12:47:49,3231,22,,,,6109.74,0
1145020,12:49:07,12:49:07,10523,23,,,,6587.85,0
1145020,12:50:10,12:50:10,1545,24,,,,6958.05,0
1145020,12:51:00,12:51:00,1546,25,,,,7209.98,
1145020,12:51:28,12:51:28,1547,26,,,,7386.08,0
1145020,12:51:53,12:51:53,3856,27,,,,7613.78,0
1145020,12:52:21,12:52:21,3857,28,,,,7786.88,0
1145020,12:53:01,12:53:01,3858,29,,,,7998.57,0
1145020,12:53:27,12:53:27,3859,30,,,,8190.65,0
1145020,12:54:48,12:54:48,3197,31,,,,8740.33,0
1145020,12:55:21,12:55:21,3198,32,,,,8948.58,0
1145020,12:56:39,12:56:39,9467,33,,,,9488.88,0
1145020,12:58:00,12:58:00,1493,34,,1,,10226.15,
1145030,12:33:00,12:33:00,10509,1,,,1,0,
1145030,12:34:01,12:34:01,10511,2,,,,453.12,0
1145030,12:35:29,12:35:29,4836,3,,,,1110.16,0
1145030,12:36:00,12:36:00,8773,4,,,,1339.25,
1145030,12:37:06,12:37:06,8731,5,,,,1785.7,0
1145030,12:37:43,12:37:43,8732,6,,,,2084.27,0
1145030,12:38:43,12:38:43,8933,7,,,,2434.44,0
1145030,12:39:18,12:39:18,8734,8,,,,2685.33,0
1145030,12:39:45,12:39:45,8956,9,,,,2870.56,0
1145030,12:40:10,12:40:10,3219,10,,,,3038.55,0
1145030,12:40:43,12:40:43,3220,11,,,,3352.85,0
1145030,12:41:26,12:41:26,3221,12,,,,3702.79,0
1145030,12:42:16,12:42:16,3222,13,,,,4020.76,0
1145030,12:42:43,12:42:43,3223,14,,,,4212.58,0
1145030,12:43:23,12:43:23,3224,15,,,,4478.15,0
1145030,12:44:00,12:44:00,3225,16,,,,4686.2,0
1145030,12:44:28,12:44:28,3226,17,,,,4862.01,0
1145030,12:45:13,12:45:13,3227,18,,,,5117.9,0
1145030,12:45:53,12:45:53,3228,19,,,,5343.02,0
1145030,12:46:36,12:46:36,3229,20,,,,5651.32,0
1145030,12:47:00,12:47:00,3230,21,,,,5831.46,
1145030,12:47:49,12:47:49,3231,22,,,,6109.74,0
1145030,12:49:07,12:49:07,10523,23,,,,6587.85,0
1145030,12:50:10,12:50:10,1545,24,,,,6958.05,0
1145030,12:51:00,12:51:00,1546,25,,,,7209.98,
1145030,12:51:28,12:51:28,1547,26,,,,7386.08,0
1145030,12:51:53,12:51:53,3856,27,,,,7613.78,0
1145030,12:52:21,12:52:21,3857,28,,,,7786.88,0
1145030,12:53:01,12:53:01,3858,29,,,,7998.57,0
1145030,12:53:27,12:53:27,3859,30,,,,8190.65,0
1145030,12:54:48,12:54:48,3197,31,,,,8740.33,0
1145030,12:55:21,12:55:21,3198,32,,,,8948.58,0
1145030,12:56:39,12:56:39,9467,33,,,,9488.88,0
1145030,12:58:00,12:58:00,1493,34,,1,,10226.15,
1145040,12:33:00,12:33:00,10509,1,,,1,0,
1145040,12:34:01,12:34:01,10511,2,,,,453.12,0
1145040,12:35:29,12:35:29,4836,3,,,,1110.16,0
1145040,12:36:00,12:36:00,8773,4,,,,1339.25,
1145040,12:37:06,12:37:06,8731,5,,,,1785.7,0
1145040,12:37:43,12:37:43,8732,6,,,,2084.27,0
1145040,12:38:43,12:38:43,8933,7,,,,2434.44,0
1145040,12:39:18,12:39:18,8734,8,,,,2685.33,0
1145040,12:39:45,12:39:45,8956,9,,,,2870.56,0
1145040,12:40:10,12:40:10,3219,10,,,,3038.55,0
1145040,12:40:43,12:40:43,3220,11,,,,3352.85,0
1145040,12:41:26,12:41:26,3221,12,,,,3702.79,0
1145040,12:42:16,12:42:16,3222,13,,,,4020.76,0
1145040,12:42:43,12:42:43,3223,14,,,,4212.58,0
1145040,12:43:23,12:43:23,3224,15,,,,4478.15,0
1145040,12:44:00,12:44:00,3225,16,,,,4686.2,0
1145040,12:44:28,12:44:28,3226,17,,,,4862.01,0
1145040,12:45:13,12:45:13,3227,18,,,,5117.9,0
1145040,12:45:53,12:45:53,3228,19,,,,5343.02,0
1145040,12:46:36,12:46:36,3229,20,,,,5651.32,0
1145040,12:47:00,12:47:00,3230,21,,,,5831.46,
1145040,12:47:49,12:47:49,3231,22,,,,6109.74,0
1145040,12:49:07,12:49:07,10523,23,,,,6587.85,0
1145040,12:50:10,12:50:10,1545,24,,,,6958.05,0
1145040,12:51:00,12:51:00,1546,25,,,,7209.98,
1145040,12:51:28,12:51:28,1547,26,,,,7386.08,0
1145040,12:51:53,12:51:53,3856,27,,,,7613.78,0
1145040,12:52:21,12:52:21,3857,28,,,,7786.88,0
1145040,12:53:01,12:53:01,3858,29,,,,7998.57,0
1145040,12:53:27,12:53:27,3859,30,,,,8190.65,0
1145040,12:54:48,12:54:48,3197,31,,,,8740.33,0
1145040,12:55:21,12:55:21,3198,32,,,,8948.58,0
1145040,12:56:39,12:56:39,9467,33,,,,9488.88,0
1145040,12:58:00,12:58:00,1493,34,,1,,10226.15,
1145050,12:33:00,12:33:00,10509,1,,,1,0,
1145050,12:34:01,12:34:01,10511,2,,,,453.12,0
1145050,12:35:29,12:35:29,4836,3,,,,1110.16,0
1145050,12:36:00,12:36:00,8773,4,,,,1339.25,
1145050,12:37:06,12:37:06,8731,5,,,,1785.7,0
1145050,12:37:43,12:37:43,8732,6,,,,2084.27,0
1145050,12:38:43,12:38:43,8933,7,,,,2434.44,0
1145050,12:39:18,12:39:18,8734,8,,,,2685.33,0
1145050,12:39:45,12:39:45,8956,9,,,,2870.56,0
1145050,12:40:10,12:40:10,3219,10,,,,3038.55,0
1145050,12:40:43,12:40:43,3220,11,,,,3352.85,0
1145050,12:41:26,12:41:26,3221,12,,,,3702.79,0
1145050,12:42:16,12:42:16,3222,13,,,,4020.76,0
1145050,12:42:43,12:42:43,3223,14,,,,4212.58,0
1145050,12:43:23,12:43:23,3224,15,,,,4478.15,0
1145050,12:44:00,12:44:00,3225,16,,,,4686.2,0
1145050,12:44:28,12:44:28,3226,17,,,,4862.01,0
1145050,12:45:13,12:45:13,3227,18,,,,5117.9,0
1145050,12:45:53,12:45:53,3228,19,,,,5343.02,0
1145050,12:46:36,12:46:36,3229,20,,,,5651.32,0
1145050,12:47:00,12:47:00,3230,21,,,,5831.46,
1145050,12:47:49,12:47:49,3231,22,,,,6109.74,0
1145050,12:49:07,12:49:07,10523,23,,,,6587.85,0
1145050,12:50:10,12:50:10,1545,24,,,,6958.05,0
1145050,12:51:00,12:51:00,1546,25,,,,7209.98,
1145050,12:51:28,12:51:28,1547,26,,,,7386.08,0
1145050,12:51:53,12:51:53,3856,27,,,,7613.78,0
1145050,12:52:21,12:52:21,3857,28,,,,7786.88,0
1145050,12:53:01,12:53:01,3858,29,,,,7998.57,0
1145050,12:53:27,12:53:27,3859,30,,,,8190.65,0
1145050,12:54:48,12:54:48,3197,31,,,,8740.33,0
1145050,12:55:21,12:55:21,3198,32,,,,8948.58,0
1145050,12:56:39,12:56:39,9467,33,,,,9488.88,0
1145050,12:58:00,12:58:00,1493,34,,1,,10226.15,
1145060,12:33:00,12:33:00,10509,1,,,1,0,
1145060,12:34:01,12:34:01,10511,2,,,,453.12,0
1145060,12:35:29,12:35:29,4836,3,,,,1110.16,0
1145060,12:36:00,12:36:00,8773,4,,,,1339.25,
1145060,12:37:06,12:37:06,8731,5,,,,1785.7,0
1145060,12:37:43,12:37:43,8732,6,,,,2084.27,0
1145060,12:38:43,12:38:43,8933,7,,,,2434.44,0
1145060,12:39:18,12:39:18,8734,8,,,,2685.33,0
1145060,12:39:45,12:39:45,8956,9,,,,2870.56,0
1145060,12:40:10,12:40:10,3219,10,,,,3038.55,0
1145060,12:40:43,12:40:43,3220,11,,,,3352.85,0
1145060,12:41:26,12:41:26,3221,12,,,,3702.79,0
1145060,12:42:16,12:42:16,3222,13,,,,4020.76,0
1145060,12:42:43,12:42:43,3223,14,,,,4212.58,0
1145060,12:43:23,12:43:23,3224,15,,,,4478.15,0
1145060,12:44:00,12:44:00,3225,16,,,,4686.2,0
1145060,12:44:28,12:44:28,3226,17,,,,4862.01,0
1145060,12:45:13,12:45:13,3227,18,,,,5117.9,0
1145060,12:45:53,12:45:53,3228,19,,,,5343.02,0
1145060,12:46:36,12:46:36,3229,20,,,,5651.32,0
1145060,12:47:00,12:47:00,3230,21,,,,5831.46,
1145060,12:47:49,12:47:49,3231,22,,,,6109.74,0
1145060,12:49:07,12:49:07,10523,23,,,,6587.85,0
1145060,12:50:10,12:50:10,1545,24,,,,6958.05,0
1145060,12:51:00,12:51:00,1546,25,,,,7209.98,
1145060,12:51:28,12:51:28,1547,26,,,,7386.08,0
1145060,12:51:53,12:51:53,3856,27,,,,7613.78,0
1145060,12:52:21,12:52:21,3857,28,,,,7786.88,0
1145060,12:53:01,12:53:01,3858,29,,,,7998.57,0
1145060,12:53:27,12:53:27,3859,30,,,,8190.65,0
1145060,12:54:48,12:54:48,3197,31,,,,8740.33,0
1145060,12:55:21,12:55:21,3198,32,,,,8948.58,0
1145060,12:56:39,12:56:39,9467,33,,,,9488.88,0
1145060,12:58:00,12:58:00,1493,34,,1,,10226.15,
1145080,12:33:00,12:33:00,10509,1,,,1,0,
1145080,12:34:01,12:34:01,10511,2,,,,453.12,0
1145080,12:35:29,12:35:29,4836,3,,,,1110.16,0
1145080,12:36:00,12:36:00,8773,4,,,,1339.25,
1145080,12:37:06,12:37:06,8731,5,,,,1785.7,0
1145080,12:37:43,12:37:43,8732,6,,,,2084.27,0
1145080,12:38:43,12:38:43,8933,7,,,,2434.44,0
1145080,12:39:18,12:39:18,8734,8,,,,2685.33,0
1145080,12:39:45,12:39:45,8956,9,,,,2870.56,0
1145080,12:40:10,12:40:10,3219,10,,,,3038.55,0
1145080,12:40:43,12:40:43,3220,11,,,,3352.85,0
1145080,12:41:26,12:41:26,3221,12,,,,3702.79,0
1145080,12:42:16,12:42:16,3222,13,,,,4020.76,0
1145080,12:42:43,12:42:43,3223,14,,,,4212.58,0
1145080,12:43:23,12:43:23,3224,15,,,,4478.15,0
1145080,12:44:00,12:44:00,3225,16,,,,4686.2,0
1145080,12:44:28,12:44:28,3226,17,,,,4862.01,0
1145080,12:45:13,12:45:13,3227,18,,,,5117.9,0
1145080,12:45:53,12:45:53,3228,19,,,,5343.02,0
1145080,12:46:36,12:46:36,3229,20,,,,5651.32,0
1145080,12:47:00,12:47:00,3230,21,,,,5831.46,
1145080,12:47:49,12:47:49,3231,22,,,,6109.74,0
1145080,12:49:07,12:49:07,10523,23,,,,6587.85,0
1145080,12:50:10,12:50:10,1545,24,,,,6958.05,0
1145080,12:51:00,12:51:00,1546,25,,,,7209.98,
1145080,12:51:28,12:51:28,1547,26,,,,7386.08,0
1145080,12:51:53,12:51:53,3856,27,,,,7613.78,0
1145080,12:52:21,12:52:21,3857,28,,,,7786.88,0
1145080,12:53:01,12:53:01,3858,29,,,,7998.57,0
1145080,12:53:27,12:53:27,3859,30,,,,8190.65,0
1145080,12:54:48,12:54:48,3197,31,,,,8740.33,0
1145080,12:55:21,12:55:21,3198,32,,,,8948.58,0
1145080,12:56:39,12:56:39,9467,33,,,,9488.88,0
1145080,12:58:00,12:58:00,1493,34,,1,,10226.15,
12694020,12:03:00,12:03:00,10509,1,,,1,0,
12694020,12:04:01,12:04:01,10511,2,,,,453.12,0
12694020,12:05:29,12:05:29,4836,3,,,,1110.16,0
12694020,12:06:00,12:06:00,8773,4,,,,1339.25,
12694020,12:07:06,12:07:06,8731,5,,,,1785.7,0
12694020,12:07:43,12:07:43,8732,6,,,,2084.27,0
12694020,12:08:43,12:08:43,8933,7,,,,2434.44,0
12694020,12:09:18,12:09:18,8734,8,,,,2685.33,0
12694020,12:09:45,12:09:45,8956,9,,,,2870.56,0
12694020,12:10:10,12:10:10,3219,10,,,,3038.55,0
12694020,12:10:43,12:10:43,3220,11,,,,3352.85,0
12694020,12:11:26,12:11:26,3221,12,,,,3702.79,0
12694020,12:12:16,12:12:16,3222,13,,,,4020.76,0
12694020,12:12:43,12:12:43,3223,14,,,,4212.58,0
12694020,12:13:23,12:13:23,3224,15,,,,4478.15,0
12694020,12:14:00,12:14:00,3225,16,,,,4686.2,0
12694020,12:14:28,12:14:28,3226,17,,,,4862.01,0
12694020,12:15:13,12:15:13,3227,18,,,,5117.9,0
12694020,12:15:53,12:15:53,3228,19,,,,5343.02,0
12694020,12:16:36,12:16:36,3229,20,,,,5651.32,0
12694020,12:17:00,12:17:00,3230,21,,,,5831.46,
12694020,12:17:49,12:17:49,3231,22,,,,6109.74,0
12694020,12:19:07,12:19:07,10523,23,,,,6587.85,0
12694020,12:20:10,12:20:10,1545,24,,,,6958.05,0
12694020,12:21:00,12:21:00,1546,25,,,,7209.98,
12694020,12:21:28,12:21:28,1547,26,,,,7386.08,0
12694020,12:21:53,12:21:53,3856,27,,,,7613.78,0
12694020,12:22:21,12:22:21,3857,28,,,,7786.88,0
12694020,12:23:01,12:23:01,3858,29,,,,7998.57,0
12694020,12:23:27,12:23:27,3859,30,,,,8190.65,0
12694020,12:24:48,12:24:48,3197,31,,,,8740.33,0
12694020,12:25:21,12:25:21,3198,32,,,,8948.58,0
12694020,12:26:39,12:26:39,9467,33,,,,9488.88,0
12694020,12:28:00,12:28:00,1493,34,,1,,10226.15,
12694030,12:03:00,12:03:00,10509,1,,,1,0,
12694030,12:04:01,12:04:01,10511,2,,,,453.12,0
12694030,12:05:29,12:05:29,4836,3,,,,1110.16,0
12694030,12:06:00,12:06:00,8773,4,,,,1339.25,
12694030,12:07:06,12:07:06,8731,5,,,,1785.7,0
12694030,12:07:43,12:07:43,8732,6,,,,2084.27,0
12694030,12:08:43,12:08:43,8933,7,,,,2434.44,0
12694030,12:09:18,12:09:18,8734,8,,,,2685.33,0
12694030,12:09:45,12:09:45,8956,9,,,,2870.56,0
12694030,12:10:10,12:10:10,3219,10,,,,3038.55,0
12694030,12:10:43,12:10:43,3220,11,,,,3352.85,0
12694030,12:11:26,12:11:26,3221,12,,,,3702.79,0
12694030,12:12:16,12:12:16,3222,13,,,,4020.76,0
12694030,12:12:43,12:12:43,3223,14,,,,4212.58,0
12694030,12:13:23,12:13:23,3224,15,,,,4478.15,0
12694030,12:14:00,12:14:00,3225,16,,,,4686.2,0
12694030,12:14:28,12:14:28,3226,17,,,,4862.01,0
12694030,12:15:13,12:15:13,3227,18,,,,5117.9,0
12694030,12:15:53,12:15:53,3228,19,,,,5343.02,0
12694030,12:16:36,12:16:36,3229,20,,,,5651.32,0
12694030,12:17:00,12:17:00,3230,21,,,,5831.46,
12694030,12:17:49,12:17:49,3231,22,,,,6109.74,0
12694030,12:19:07,12:19:07,10523,23,,,,6587.85,0
12694030,12:20:10,12:20:10,1545,24,,,,6958.05,0
12694030,12:21:00,12:21:00,1546,25,,,,7209.98,
12694030,12:21:28,12:21:28,1547,26,,,,7386.08,0
12694030,12:21:53,12:21:53,3856,27,,,,7613.78,0
12694030,12:22:21,12:22:21,3857,28,,,,7786.88,0
12694030,12:23:01,12:23:01,3858,29,,,,7998.57,0
12694030,12:23:27,12:23:27,3859,30,,,,8190.65,0
12694030,12:24:48,12:24:48,3197,31,,,,8740.33,0
12694030,12:25:21,12:25:21,3198,32,,,,8948.58,0
12694030,12:26:39,12:26:39,9467,33,,,,9488.88,0
12694030,12:28:00,12:28:00,1493,34,,1,,10226.15,
12694040,12:03:00,12:03:00,10509,1,,,1,0,
12694040,12:04:01,12:04:01,10511,2,,,,453.12,0
12694040,12:05:29,12:05:29,4836,3,,,,1110.16,0
12694040,12:06:00,12:06:00,8773,4,,,,1339.25,
12694040,12:07:06,12:07:06,8731,5,,,,1785.7,0
12694040,12:07:43,12:07:43,8732,6,,,,2084.27,0
12694040,12:08:43,12:08:43,8933,7,,,,2434.44,0
12694040,12:09:18,12:09:18,8734,8,,,,2685.33,0
12694040,12:09:45,12:09:45,8956,9,,,,2870.56,0
12694040,12:10:10,12:10:10,3219,10,,,,3038.55,0
12694040,12:10:43,12:10:43,3220,11,,,,3352.85,0
12694040,12:11:26,12:11:26,3221,12,,,,3702.79,0
12694040,12:12:16,12:12:16,3222,13,,,,4020.76,0
12694040,12:12:43,12:12:43,3223,14,,,,4212.58,0
12694040,12:13:23,12:13:23,3224,15,,,,4478.15,0
12694040,12:14:00,12:14:00,3225,16,,,,4686.2,0
12694040,12:14:28,12:14:28,3226,17,,,,4862.01,0
12694040,12:15:13,12:15:13,3227,18,,,,5117.9,0
12694040,12:15:53,12:15:53,3228,19,,,,5343.02,0
12694040,12:16:36,12:16:36,3229,20,,,,5651.32,0
12694040,12:17:00,12:17:00,3230,21,,,,5831.46,
12694040,12:17:49,12:17:49,3231,22,,,,6109.74,0
12694040,12:19:07,12:19:07,10523,23,,,,6587.85,0
12694040,12:20:10,12:20:10,1545,24,,,,6958.05,0
12694040,12:21:00,12:21:00,1546,25,,,,7209.98,
12694040,12:21:28,12:21:28,1547,26,,,,7386.08,0
12694040,12:21:53,12:21:53,3856,27,,,,7613.78,0
12694040,12:22:21,12:22:21,3857,28,,,,7786.88,0
12694040,12:23:01,12:23:01,3858,29,,,,7998.57,0
12694040,12:23:27,12:23:27,3859,30,,,,8190.65,0
12694040,12:24:48,12:24:48,3197,31,,,,8740.33,0
12694040,12:25:21,12:25:21,3198,32,,,,8948.58,0
12694040,12:26:39,12:26:39,9467,33,,,,9488.88,0
12694040,12:28:00,12:28:00,1493,34,,1,,10226.15,
12694050,12:03:00,12:03:00,10509,1,,,1,0,
12694050,12:04:01,12:04:01,10511,2,,,,453.12,0
12694050,12:05:29,12:05:29,4836,3,,,,1110.16,0
12694050,12:06:00,12:06:00,8773,4,,,,1339.25,
12694050,12:07:06,12:07:06,8731,5,,,,1785.7,0
12694050,12:07:43,12:07:43,8732,6,,,,2084.27,0
12694050,12:08:43,12:08:43,8933,7,,,,2434.44,0
12694050,12:09:18,12:09:18,8734,8,,,,2685.33,0
12694050,12:09:45,12:09:45,8956,9,,,,2870.56,0
12694050,12:10:10,12:10:10,3219,10,,,,3038.55,0
12694050,12:10:43,12:10:43,3220,11,,,,3352.85,0
12694050,12:11:26,12:11:26,3221,12,,,,3702.79,0
12694050,12:12:16,12:12:16,3222,13,,,,4020.76,0
12694050,12:12:43,12:12:43,3223,14,,,,4212.58,0
12694050,12:13:23,12:13:23,3224,15,,,,4478.15,0
12694050,12:14:00,12:14:00,3225,16,,,,4686.2,0
12694050,12:14:28,12:14:28,3226,17,,,,4862.01,0
12694050,12:15:13,12:15:13,3227,18,,,,5117.9,0
12694050,12:15:53,12:15:53,3228,19,,,,5343.02,0
12694050,12:16:36,12:16:36,3229,20,,,,5651.32,0
12694050,12:17:00,12:17:00,3230,21,,,,5831.46,
12694050,12:17:49,12:17:49,3231,22,,,,6109.74,0
12694050,12:19:07,12:19:07,10523,23,,,,6587.85,0
12694050,12:20:10,12:20:10,1545,24,,,,6958.05,0
12694050,12:21:00,12:21:00,1546,25,,,,7209.98,
12694050,12:21:28,12:21:28,1547,26,,,,7386.08,0
12694050,12:21:53,12:21:53,3856,27,,,,7613.78,0
12694050,12:22:21,12:22:21,3857,28,,,,7786.88,0
12694050,12:23:01,12:23:01,3858,29,,,,7998.57,0
12694050,12:23:27,12:23:27,3859,30,,,,8190.65,0
12694050,12:24:48,12:24:48,3197,31,,,,8740.33,0
12694050,12:25:21,12:25:21,3198,32,,,,8948.58,0
12694050,12:26:39,12:26:39,9467,33,,,,9488.88,0
12694050,12:28:00,12:28:00,1493,34,,1,,10226.15,
12694060,12:03:00,12:03:00,10509,1,,,1,0,
12694060,12:04:01,12:04:01,10511,2,,,,453.12,0
12694060,12:05:29,12:05:29,4836,3,,,,1110.16,0
12694060,12:06:00,12:06:00,8773,4,,,,1339.25,
12694060,12:07:06,12:07:06,8731,5,,,,1785.7,0
12694060,12:07:43,12:07:43,8732,6,,,,2084.27,0
12694060,12:08:43,12:08:43,8933,7,,,,2434.44,0
12694060,12:09:18,12:09:18,8734,8,,,,2685.33,0
12694060,12:09:45,12:09:45,8956,9,,,,2870.56,0
12694060,12:10:10,12:10:10,3219,10,,,,3038.55,0
12694060,12:10:43,12:10:43,3220,11,,,,3352.85,0
12694060,12:11:26,12:11:26,3221,12,,,,3702.79,0
12694060,12:12:16,12:12:16,3222,13,,,,4020.76,0
12694060,12:12:43,12:12:43,3223,14,,,,4212.58,0
12694060,12:13:23,12:13:23,3224,15,,,,4478.15,0
12694060,12:14:00,12:14:00,3225,16,,,,4686.2,0
12694060,12:14:28,12:14:28,3226,17,,,,4862.01,0
12694060,12:15:13,12:15:13,3227,18,,,,5117.9,0
12694060,12:15:53,12:15:53,3228,19,,,,5343.02,0
12694060,12:16:36,12:16:36,3229,20,,,,5651.32,0
12694060,12:17:00,12:17:00,3230,21,,,,5831.46,
12694060,12:17:49,12:17:49,3231,22,,,,6109.74,0
12694060,12:19:07,12:19:07,10523,23,,,,6587.85,0
12694060,12:20:10,12:20:10,1545,24,,,,6958.05,0
12694060,12:21:00,12:21:00,1546,25,,,,7209.98,
12694060,12:21:28,12:21:28,1547,26,,,,7386.08,0
12694060,12:21:53,12:21:53,3856,27,,,,7613.78,0
12694060,12:22:21,12:22:21,3857,28,,,,7786.88,0
12694060,12:23:01,12:23:01,3858,29,,,,7998.57,0
12694060,12:23:27,12:23:27,3859,30,,,,8190.65,0
12694060,12:24:48,12:24:48,3197,31,,,,8740.33,0
12694060,12:25:21,12:25:21,3198,32,,,,8948.58,0
12694060,12:26:39,12:26:39,9467,33,,,,9488.88,0
12694060,12:28:00,12:28:00,1493,34,,1,,10226.15,
12694080,12:03:00,12:03:00,10509,1,,,1,0,
12694080,12:04:01,12:04:01,10511,2,,,,453.12,0
12694080,12:05:29,12:05:29,4836,3,,,,1110.16,0
12694080,12:06:00,12:06:00,8773,4,,,,1339.25,
12694080,12:07:06,12:07:06,8731,5,,,,1785.7,0
12694080,12:07:43,12:07:43,8732,6,,,,2084.27,0
12694080,12:08:43,12:08:43,8933,7,,,,2434.44,0
12694080,12:09:18,12:09:18,8734,8,,,,2685.33,0
12694080,12:09:45,12:09:45,8956,9,,,,2870.56,0
12694080,12:10:10,12:10:10,3219,10,,,,3038.55,0
12694080,12:10:43,12:10:43,3220,11,,,,3352.85,0
12694080,12:11:26,12:11:26,3221,12,,,,3702.79,0
12694080,12:12:16,12:12:16,3222,13,,,,4020.76,0
12694080,12:12:43,12:12:43,3223,14,,,,4212.58,0
12694080,12:13:23,12:13:23,3224,15,,,,4478.15,0
12694080,12:14:00,12:14:00,3225,16,,,,4686.2,0
12694080,12:14:28,12:14:28,3226,17,,,,4862.01,0
12694080,12:15:13,12:15:13,3227,18,,,,5117.9,0
12694080,12:15:53,12:15:53,3228,19,,,,5343.02,0
12694080,12:16:36,12:16:36,3229,20,,,,5651.32,0
12694080,12:17:00,12:17:00,3230,21,,,,5831.46,
12694080,12:17:49,12:17:49,3231,22,,,,6109.74,0
12694080,12:19:07,12:19:07,10523,23,,,,6587.85,0
12694080,12:20:10,12:20:10,1545,24,,,,6958.05,0
12694080,12:21:00,12:21:00,1546,25,,,,7209.98,
12694080,12:21:28,12:21:28,1547,26,,,,7386.08,0
12694080,12:21:53,12:21:53,3856,27,,,,7613.78,0
12694080,12:22:21,12:22:21,3857,28,,,,7786.88,0
12694080,12:23:01,12:23:01,3858,29,,,,7998.57,0
12694080,12:23:27,12:23:27,3859,30,,,,8190.65,0
12694080,12:24:48,12:24:48,3197,31,,,,8740.33,0
12694080,12:25:21,12:25:21,3198,32,,,,8948.58,0
12694080,12:26:39,12:26:39,9467,33,,,,9488.88,0
12694080,12:28:00,12:28:00,1493,34,,1,,10226.15,
1295020,13:32:00,13:32:00,10509,1,,,1,0,
1295020,13:33:01,13:33:01,10511,2,,,,453.12,0
1295020,13:34:29,13:34:29,4836,3,,,,1110.16,0
1295020,13:35:00,13:35:00,8773,4,,,,1339.25,
1295020,13:36:06,13:36:06,8731,5,,,,1785.7,0
1295020,13:36:43,13:36:43,8732,6,,,,2084.27,0
1295020,13:37:43,13:37:43,8933,7,,,,2434.44,0
1295020,13:38:18,13:38:18,8734,8,,,,2685.33,0
1295020,13:38:45,13:38:45,8956,9,,,,2870.56,0
1295020,13:39:10,13:39:10,3219,10,,,,3038.55,0
1295020,13:39:43,13:39:43,3220,11,,,,3352.85,0
1295020,13:40:26,13:40:26,3221,12,,,,3702.79,0
1295020,13:41:16,13:41:16,3222,13,,,,4020.76,0
1295020,13:41:43,13:41:43,3223,14,,,,4212.58,0
1295020,13:42:23,13:42:23,3224,15,,,,4478.15,0
1295020,13:43:00,13:43:00,3225,16,,,,4686.2,0
1295020,13:43:28,13:43:28,3226,17,,,,4862.01,0
1295020,13:44:13,13:44:13,3227,18,,,,5117.9,0
1295020,13:44:53,13:44:53,3228,19,,,,5343.02,0
1295020,13:45:36,13:45:36,3229,20,,,,5651.32,0
1295020,13:46:00,13:46:00,3230,21,,,,5831.46,
1295020,13:46:49,13:46:49,3231,22,,,,6109.74,0
1295020,13:48:07,13:48:07,10523,23,,,,6587.85,0
1295020,13:49:10,13:49:10,1545,24,,,,6958.05,0
1295020,13:50:00,13:50:00,1546,25,,,,7209.98,
1295020,13:50:32,13:50:32,1547,26,,,,7386.08,0
1295020,13:51:01,13:51:01,3856,27,,,,7613.78,0
1295020,13:51:33,13:51:33,3857,28,,,,7786.88,0
1295020,13:52:18,13:52:18,3858,29,,,,7998.57,0
1295020,13:52:48,13:52:48,3859,30,,,,8190.65,0
1295020,13:54:20,13:54:20,3197,31,,,,8740.33,0
1295020,13:54:58,13:54:58,3198,32,,,,8948.58,0
1295020,13:56:28,13:56:28,9467,33,,,,9488.88,0
1295020,13:58:00,13:58:00,1493,34,,1,,10226.15,
1295030,13:32:00,13:32:00,10509,1,,,1,0,
1295030,13:33:01,13:33:01,10511,2,,,,453.12,0
1295030,13:34:29,13:34:29,4836,3,,,,1110.16,0
1295030,13:35:00,13:35:00,8773,4,,,,1339.25,
1295030,13:36:06,13:36:06,8731,5,,,,1785.7,0
1295030,13:36:43,13:36:43,8732,6,,,,2084.27,0
1295030,13:37:43,13:37:43,8933,7,,,,2434.44,0
1295030,13:38:18,13:38:18,8734,8,,,,2685.33,0
1295030,13:38:45,13:38:45,8956,9,,,,2870.56,0
1295030,13:39:10,13:39:10,3219,10,,,,3038.55,0
1295030,13:39:43,13:39:43,3220,11,,,,3352.85,0
1295030,13:40:26,13:40:26,3221,12,,,,3702.79,0
1295030,13:41:16,13:41:16,3222,13,,,,4020.76,0
1295030,13:41:43,13:41:43,3223,14,,,,4212.58,0
1295030,13:42:23,13:42:23,3224,15,,,,4478.15,0
1295030,13:43:00,13:43:00,3225,16,,,,4686.2,0
1295030,13:43:28,13:43:28,3226,17,,,,4862.01,0
1295030,13:44:13,13:44:13,3227,18,,,,5117.9,0
1295030,13:44:53,13:44:53,3228,19,,,,5343.02,0
1295030,13:45:36,13:45:36,3229,20,,,,5651.32,0
1295030,13:46:00,13:46:00,3230,21,,,,5831.46,
1295030,13:46:49,13:46:49,3231,22,,,,6109.74,0
1295030,13:48:07,13:48:07,10523,23,,,,6587.85,0
1295030,13:49:10,13:49:10,1545,24,,,,6958.05,0
1295030,13:50:00,13:50:00,1546,25,,,,7209.98,
1295030,13:50:32,13:50:32,1547,26,,,,7386.08,0
1295030,13:51:01,13:51:01,3856,27,,,,7613.78,0
1295030,13:51:33,13:51:33,3857,28,,,,7786.88,0
1295030,13:52:18,13:52:18,3858,29,,,,7998.57,0
1295030,13:52:48,13:52:48,3859,30,,,,8190.65,0
1295030,13:54:20,13:54:20,3197,31,,,,8740.33,0
1295030,13:54:58,13:54:58,3198,32,,,,8948.58,0
1295030,13:56:28,13:56:28,9467,33,,,,9488.88,0
1295030,13:58:00,13:58:00,1493,34,,1,,10226.15,
1295040,13:32:00,13:32:00,10509,1,,,1,0,
1295040,13:33:01,13:33:01,10511,2,,,,453.12,0
1295040,13:34:29,13:34:29,4836,3,,,,1110.16,0
1295040,13:35:00,13:35:00,8773,4,,,,1339.25,
1295040,13:36:06,13:36:06,8731,5,,,,1785.7,0
1295040,13:36:43,13:36:43,8732,6,,,,2084.27,0
1295040,13:37:43,13:37:43,8933,7,,,,2434.44,0
1295040,13:38:18,13:38:18,8734,8,,,,2685.33,0
1295040,13:38:45,13:38:45,8956,9,,,,2870.56,0
1295040,13:39:10,13:39:10,3219,10,,,,3038.55,0
1295040,13:39:43,13:39:43,3220,11,,,,3352.85,0
1295040,13:40:26,13:40:26,3221,12,,,,3702.79,0
1295040,13:41:16,13:41:16,3222,13,,,,4020.76,0
1295040,13:41:43,13:41:43,3223,14,,,,4212.58,0
1295040,13:42:23,13:42:23,3224,15,,,,4478.15,0
1295040,13:43:00,13:43:00,3225,16,,,,4686.2,0
1295040,13:43:28,13:43:28,3226,17,,,,4862.01,0
1295040,13:44:13,13:44:13,3227,18,,,,5117.9,0
1295040,13:44:53,13:44:53,3228,19,,,,5343.02,0
1295040,13:45:36,13:45:36,3229,20,,,,5651.32,0
1295040,13:46:00,13:46:00,3230,21,,,,5831.46,
1295040,13:46:49,13:46:49,3231,22,,,,6109.74,0
1295040,13:48:07,13:48:07,10523,23,,,,6587.85,0
1295040,13:49:10,13:49:10,1545,24,,,,6958.05,0
1295040,13:50:00,13:50:00,1546,25,,,,7209.98,
1295040,13:50:32,13:50:32,1547,26,,,,7386.08,0
1295040,13:51:01,13:51:01,3856,27,,,,7613.78,0
1295040,13:51:33,13:51:33,3857,28,,,,7786.88,0
1295040,13:52:18,13:52:18,3858,29,,,,7998.57,0
1295040,13:52:48,13:52:48,3859,30,,,,8190.65,0
1295040,13:54:20,13:54:20,3197,31,,,,8740.33,0
1295040,13:54:58,13:54:58,3198,32,,,,8948.58,0
1295040,13:56:28,13:56:28,9467,33,,,,9488.88,0
1295040,13:58:00,13:58:00,1493,34,,1,,10226.15,
1295050,13:32:00,13:32:00,10509,1,,,1,0,
1295050,13:33:01,13:33:01,10511,2,,,,453.12,0
1295050,13:34:29,13:34:29,4836,3,,,,1110.16,0
1295050,13:35:00,13:35:00,8773,4,,,,1339.25,
1295050,13:36:06,13:36:06,8731,5,,,,1785.7,0
1295050,13:36:43,13:36:43,8732,6,,,,2084.27,0
1295050,13:37:43,13:37:43,8933,7,,,,2434.44,0
1295050,13:38:18,13:38:18,8734,8,,,,2685.33,0
1295050,13:38:45,13:38:45,8956,9,,,,2870.56,0
1295050,13:39:10,13:39:10,3219,10,,,,3038.55,0
1295050,13:39:43,13:39:43,3220,11,,,,3352.85,0
1295050,13:40:26,13:40:26,3221,12,,,,3702.79,0
1295050,13:41:16,13:41:16,3222,13,,,,4020.76,0
1295050,13:41:43,13:41:43,3223,14,,,,4212.58,0
1295050,13:42:23,13:42:23,3224,15,,,,4478.15,0
1295050,13:43:00,13:43:00,3225,16,,,,4686.2,0
1295050,13:43:28,13:43:28,3226,17,,,,4862.01,0
1295050,13:44:13,13:44:13,3227,18,,,,5117.9,0
1295050,13:44:53,13:44:53,3228,19,,,,5343.02,0
1295050,13:45:36,13:45:36,3229,20,,,,5651.32,0
1295050,13:46:00,13:46:00,3230,21,,,,5831.46,
1295050,13:46:49,13:46:49,3231,22,,,,6109.74,0
1295050,13:48:07,13:48:07,10523,23,,,,6587.85,0
1295050,13:49:10,13:49:10,1545,24,,,,6958.05,0
1295050,13:50:00,13:50:00,1546,25,,,,7209.98,
1295050,13:50:32,13:50:32,1547,26,,,,7386.08,0
1295050,13:51:01,13:51:01,3856,27,,,,7613.78,0
1295050,13:51:33,13:51:33,3857,28,,,,7786.88,0
1295050,13:52:18,13:52:18,3858,29,,,,7998.57,0
1295050,13:52:48,13:52:48,3859,30,,,,8190.65,0
1295050,13:54:20,13:54:20,3197,31,,,,8740.33,0
1295050,13:54:58,13:54:58,3198,32,,,,8948.58,0
1295050,13:56:28,13:56:28,9467,33,,,,9488.88,0
1295050,13:58:00,13:58:00,1493,34,,1,,10226.15,
1295060,13:32:00,13:32:00,10509,1,,,1,0,
1295060,13:33:01,13:33:01,10511,2,,,,453.12,0
1295060,13:34:29,13:34:29,4836,3,,,,1110.16,0
1295060,13:35:00,13:35:00,8773,4,,,,1339.25,
1295060,13:36:06,13:36:06,8731,5,,,,1785.7,0
1295060,13:36:43,13:36:43,8732,6,,,,2084.27,0
1295060,13:37:43,13:37:43,8933,7,,,,2434.44,0
1295060,13:38:18,13:38:18,8734,8,,,,2685.33,0
1295060,13:38:45,13:38:45,8956,9,,,,2870.56,0
1295060,13:39:10,13:39:10,3219,10,,,,3038.55,0
1295060,13:39:43,13:39:43,3220,11,,,,3352.85,0
1295060,13:40:26,13:40:26,3221,12,,,,3702.79,0
1295060,13:41:16,13:41:16,3222,13,,,,4020.76,0
1295060,13:41:43,13:41:43,3223,14,,,,4212.58,0
1295060,13:42:23,13:42:23,3224,15,,,,4478.15,0
1295060,13:43:00,13:43:00,3225,16,,,,4686.2,0
1295060,13:43:28,13:43:28,3226,17,,,,4862.01,0
1295060,13:44:13,13:44:13,3227,18,,,,5117.9,0
1295060,13:44:53,13:44:53,3228,19,,,,5343.02,0
1295060,13:45:36,13:45:36,3229,20,,,,5651.32,0
1295060,13:46:00,13:46:00,3230,21,,,,5831.46,
1295060,13:46:49,13:46:49,3231,22,,,,6109.74,0
1295060,13:48:07,13:48:07,10523,23,,,,6587.85,0
1295060,13:49:10,13:49:10,1545,24,,,,6958.05,0
1295060,13:50:00,13:50:00,1546,25,,,,7209.98,
1295060,13:50:32,13:50:32,1547,26,,,,7386.08,0
1295060,13:51:01,13:51:01,3856,27,,,,7613.78,0
1295060,13:51:33,13:51:33,3857,28,,,,7786.88,0
1295060,13:52:18,13:52:18,3858,29,,,,7998.57,0
1295060,13:52:48,13:52:48,3859,30,,,,8190.65,0
1295060,13:54:20,13:54:20,3197,31,,,,8740.33,0
1295060,13:54:58,13:54:58,3198,32,,,,8948.58,0
1295060,13:56:28,13:56:28,9467,33,,,,9488.88,0
1295060,13:58:00,13:58:00,1493,34,,1,,10226.15,
1295080,13:32:00,13:32:00,10509,1,,,1,0,
1295080,13:33:01,13:33:01,10511,2,,,,453.12,0
1295080,13:34:29,13:34:29,4836,3,,,,1110.16,0
1295080,13:35:00,13:35:00,8773,4,,,,1339.25,
1295080,13:36:06,13:36:06,8731,5,,,,1785.7,0
1295080,13:36:43,13:36:43,8732,6,,,,2084.27,0
1295080,13:37:43,13:37:43,8933,7,,,,2434.44,0
1295080,13:38:18,13:38:18,8734,8,,,,2685.33,0
1295080,13:38:45,13:38:45,8956,9,,,,2870.56,0
1295080,13:39:10,13:39:10,3219,10,,,,3038.55,0
1295080,13:39:43,13:39:43,3220,11,,,,3352.85,0
1295080,13:40:26,13:40:26,3221,12,,,,3702.79,0
1295080,13:41:16,13:41:16,3222,13,,,,4020.76,0
1295080,13:41:43,13:41:43,3223,14,,,,4212.58,0
1295080,13:42:23,13:42:23,3224,15,,,,4478.15,0
1295080,13:43:00,13:43:00,3225,16,,,,4686.2,0
1295080,13:43:28,13:43:28,3226,17,,,,4862.01,0
1295080,13:44:13,13:44:13,3227,18,,,,5117.9,0
1295080,13:44:53,13:44:53,3228,19,,,,5343.02,0
1295080,13:45:36,13:45:36,3229,20,,,,5651.32,0
1295080,13:46:00,13:46:00,3230,21,,,,5831.46,
1295080,13:46:49,13:46:49,3231,22,,,,6109.74,0
1295080,13:48:07,13:48:07,10523,23,,,,6587.85,0
1295080,13:49:10,13:49:10,1545,24,,,,6958.05,0
1295080,13:50:00,13:50:00,1546,25,,,,7209.98,
1295080,13:50:32,13:50:32,1547,26,,,,7386.08,0
1295080,13:51:01,13:51:01,3856,27,,,,7613.78,0
1295080,13:51:33,13:51:33,3857,28,,,,7786.88,0
1295080,13:52:18,13:52:18,3858,29,,,,7998.57,0
1295080,13:52:48,13:52:48,3859,30,,,,8190.65,0
1295080,13:54:20,13:54:20,3197,31,,,,8740.33,0
1295080,13:54:58,13:54:58,3198,32,,,,8948.58,0
1295080,13:56:28,13:56:28,9467,33,,,,9488.88,0
1295080,13:58:00,13:58:00,1493,34,,1,,10226.15,
16416020,09:33:00,09:33:00,10509,1,,,1,0,
16416020,09:34:22,09:34:22,10511,2,,,,453.12,0
16416020,09:36:18,09:36:18,4836,3,,,,1110.16,0
16416020,09:37:00,09:37:00,8773,4,,,,1339.25,
16416020,09:38:18,09:38:18,8731,5,,,,1785.7,0
16416020,09:39:02,09:39:02,8732,6,,,,2084.27,0
16416020,09:40:13,09:40:13,8933,7,,,,2434.44,0
16416020,09:40:54,09:40:54,8734,8,,,,2685.33,0
16416020,09:41:25,09:41:25,8956,9,,,,2870.56,0
16416020,09:41:55,09:41:55,3219,10,,,,3038.55,0
16416020,09:42:34,09:42:34,3220,11,,,,3352.85,0
16416020,09:43:26,09:43:26,3221,12,,,,3702.79,0
16416020,09:44:25,09:44:25,3222,13,,,,4020.76,0
16416020,09:44:56,09:44:56,3223,14,,,,4212.58,0
16416020,09:45:43,09:45:43,3224,15,,,,4478.15,0
16416020,09:46:27,09:46:27,3225,16,,,,4686.2,0
16416020,09:47:00,09:47:00,3226,17,,,,4862.01,0
16416020,09:47:53,09:47:53,3227,18,,,,5117.9,0
16416020,09:48:41,09:48:41,3228,19,,,,5343.02,0
16416020,09:49:32,09:49:32,3229,20,,,,5651.32,0
16416020,09:50:00,09:50:00,3230,21,,,,5831.46,
16416020,09:51:02,09:51:02,3231,22,,,,6109.74,0
16416020,09:52:39,09:52:39,10523,23,,,,6587.85,0
16416020,09:53:57,09:53:57,1545,24,,,,6958.05,0
16416020,09:55:00,09:55:00,1546,25,,,,7209.98,
16416020,09:55:32,09:55:32,1547,26,,,,7386.08,0
16416020,09:56:01,09:56:01,3856,27,,,,7613.78,0
16416020,09:56:33,09:56:33,3857,28,,,,7786.88,0
16416020,09:57:18,09:57:18,3858,29,,,,7998.57,0
16416020,09:57:48,09:57:48,3859,30,,,,8190.65,0
16416020,09:59:20,09:59:20,3197,31,,,,8740.33,0
16416020,09:59:58,09:59:58,3198,32,,,,8948.58,0
16416020,10:01:28,10:01:28,9467,33,,,,9488.88,0
16416020,10:03:00,10:03:00,1493,34,,1,,10226.15,
16416030,09:33:00,09:33:00,10509,1,,,1,0,
16416030,09:34:22,09:34:22,10511,2,,,,453.12,0
16416030,09:36:18,09:36:18,4836,3,,,,1110.16,0
16416030,09:37:00,09:37:00,8773,4,,,,1339.25,
16416030,09:38:18,09:38:18,8731,5,,,,1785.7,0
16416030,09:39:02,09:39:02,8732,6,,,,2084.27,0
16416030,09:40:13,09:40:13,8933,7,,,,2434.44,0
16416030,09:40:54,09:40:54,8734,8,,,,2685.33,0
16416030,09:41:25,09:41:25,8956,9,,,,2870.56,0
16416030,09:41:55,09:41:55,3219,10,,,,3038.55,0
16416030,09:42:34,09:42:34,3220,11,,,,3352.85,0
16416030,09:43:26,09:43:26,3221,12,,,,3702.79,0
16416030,09:44:25,09:44:25,3222,13,,,,4020.76,0
16416030,09:44:56,09:44:56,3223,14,,,,4212.58,0
16416030,09:45:43,09:45:43,3224,15,,,,4478.15,0
16416030,09:46:27,09:46:27,3225,16,,,,4686.2,0
16416030,09:47:00,09:47:00,3226,17,,,,4862.01,0
16416030,09:47:53,09:47:53,3227,18,,,,5117.9,0
16416030,09:48:41,09:48:41,3228,19,,,,5343.02,0
16416030,09:49:32,09:49:32,3229,20,,,,5651.32,0
16416030,09:50:00,09:50:00,3230,21,,,,5831.46,
16416030,09:51:02,09:51:02,3231,22,,,,6109.74,0
16416030,09:52:39,09:52:39,10523,23,,,,6587.85,0
16416030,09:53:57,09:53:57,1545,24,,,,6958.05,0
16416030,09:55:00,09:55:00,1546,25,,,,7209.98,
16416030,09:55:32,09:55:32,1547,26,,,,7386.08,0
16416030,09:56:01,09:56:01,3856,27,,,,7613.78,0
16416030,09:56:33,09:56:33,3857,28,,,,7786.88,0
16416030,09:57:18,09:57:18,3858,29,,,,7998.57,0
16416030,09:57:48,09:57:48,3859,30,,,,8190.65,0
16416030,09:59:20,09:59:20,3197,31,,,,8740.33,0
16416030,09:59:58,09:59:58,3198,32,,,,8948.58,0
16416030,10:01:28,10:01:28,9467,33,,,,9488.88,0
16416030,10:03:00,10:03:00,1493,34,,1,,10226.15,
16416040,09:33:00,09:33:00,10509,1,,,1,0,
16416040,09:34:22,09:34:22,10511,2,,,,453.12,0
16416040,09:36:18,09:36:18,4836,3,,,,1110.16,0
16416040,09:37:00,09:37:00,8773,4,,,,1339.25,
16416040,09:38:18,09:38:18,8731,5,,,,1785.7,0
16416040,09:39:02,09:39:02,8732,6,,,,2084.27,0
16416040,09:40:13,09:40:13,8933,7,,,,2434.44,0
16416040,09:40:54,09:40:54,8734,8,,,,2685.33,0
16416040,09:41:25,09:41:25,8956,9,,,,2870.56,0
16416040,09:41:55,09:41:55,3219,10,,,,3038.55,0
16416040,09:42:34,09:42:34,3220,11,,,,3352.85,0
16416040,09:43:26,09:43:26,3221,12,,,,3702.79,0
16416040,09:44:25,09:44:25,3222,13,,,,4020.76,0
16416040,09:44:56,09:44:56,3223,14,,,,4212.58,0
16416040,09:45:43,09:45:43,3224,15,,,,4478.15,0
16416040,09:46:27,09:46:27,3225,16,,,,4686.2,0
16416040,09:47:00,09:47:00,3226,17,,,,4862.01,0
16416040,09:47:53,09:47:53,3227,18,,,,5117.9,0
16416040,09:48:41,09:48:41,3228,19,,,,5343.02,0
16416040,09:49:32,09:49:32,3229,20,,,,5651.32,0
16416040,09:50:00,09:50:00,3230,21,,,,5831.46,
16416040,09:51:02,09:51:02,3231,22,,,,6109.74,0
16416040,09:52:39,09:52:39,10523,23,,,,6587.85,0
16416040,09:53:57,09:53:57,1545,24,,,,6958.05,0
16416040,09:55:00,09:55:00,1546,25,,,,7209.98,
16416040,09:55:32,09:55:32,1547,26,,,,7386.08,0
16416040,09:56:01,09:56:01,3856,27,,,,7613.78,0
16416040,09:56:33,09:56:33,3857,28,,,,7786.88,0
16416040,09:57:18,09:57:18,3858,29,,,,7998.57,0
16416040,09:57:48,09:57:48,3859,30,,,,8190.65,0
16416040,09:59:20,09:59:20,3197,31,,,,8740.33,0
16416040,09:59:58,09:59:58,3198,32,,,,8948.58,0
16416040,10:01:28,10:01:28,9467,33,,,,9488.88,0
16416040,10:03:00,10:03:00,1493,34,,1,,10226.15,
16416050,09:33:00,09:33:00,10509,1,,,1,0,
16416050,09:34:22,09:34:22,10511,2,,,,453.12,0
16416050,09:36:18,09:36:18,4836,3,,,,1110.16,0
16416050,09:37:00,09:37:00,8773,4,,,,1339.25,
16416050,09:38:18,09:38:18,8731,5,,,,1785.7,0
16416050,09:39:02,09:39:02,8732,6,,,,2084.27,0
16416050,09:40:13,09:40:13,8933,7,,,,2434.44,0
16416050,09:40:54,09:40:54,8734,8,,,,2685.33,0
16416050,09:41:25,09:41:25,8956,9,,,,2870.56,0
16416050,09:41:55,09:41:55,3219,10,,,,3038.55,0
16416050,09:42:34,09:42:34,3220,11,,,,3352.85,0
16416050,09:43:26,09:43:26,3221,12,,,,3702.79,0
16416050,09:44:25,09:44:25,3222,13,,,,4020.76,0
16416050,09:44:56,09:44:56,3223,14,,,,4212.58,0
16416050,09:45:43,09:45:43,3224,15,,,,4478.15,0
16416050,09:46:27,09:46:27,3225,16,,,,4686.2,0
16416050,09:47:00,09:47:00,3226,17,,,,4862.01,0
16416050,09:47:53,09:47:53,3227,18,,,,5117.9,0
16416050,09:48:41,09:48:41,3228,19,,,,5343.02,0
16416050,09:49:32,09:49:32,3229,20,,,,5651.32,0
16416050,09:50:00,09:50:00,3230,21,,,,5831.46,
16416050,09:51:02,09:51:02,3231,22,,,,6109.74,0
16416050,09:52:39,09:52:39,10523,23,,,,6587.85,0
16416050,09:53:57,09:53:57,1545,24,,,,6958.05,0
16416050,09:55:00,09:55:00,1546,25,,,,7209.98,
16416050,09:55:32,09:55:32,1547,26,,,,7386.08,0
16416050,09:56:01,09:56:01,3856,27,,,,7613.78,0
16416050,09:56:33,09:56:33,3857,28,,,,7786.88,0
16416050,09:57:18,09:57:18,3858,29,,,,7998.57,0
16416050,09:57:48,09:57:48,3859,30,,,,8190.65,0
16416050,09:59:20,09:59:20,3197,31,,,,8740.33,0
16416050,09:59:58,09:59:58,3198,32,,,,8948.58,0
16416050,10:01:28,10:01:28,9467,33,,,,9488.88,0
16416050,10:03:00,10:03:00,1493,34,,1,,10226.15,
16416060,09:33:00,09:33:00,10509,1,,,1,0,
16416060,09:34:22,09:34:22,10511,2,,,,453.12,0
16416060,09:36:18,09:36:18,4836,3,,,,1110.16,0
16416060,09:37:00,09:37:00,8773,4,,,,1339.25,
16416060,09:38:18,09:38:18,8731,5,,,,1785.7,0
16416060,09:39:02,09:39:02,8732,6,,,,2084.27,0
16416060,09:40:13,09:40:13,8933,7,,,,2434.44,0
16416060,09:40:54,09:40:54,8734,8,,,,2685.33,0
16416060,09:41:25,09:41:25,8956,9,,,,2870.56,0
16416060,09:41:55,09:41:55,3219,10,,,,3038.55,0
16416060,09:42:34,09:42:34,3220,11,,,,3352.85,0
16416060,09:43:26,09:43:26,3221,12,,,,3702.79,0
16416060,09:44:25,09:44:25,3222,13,,,,4020.76,0
16416060,09:44:56,09:44:56,3223,14,,,,4212.58,0
16416060,09:45:43,09:45:43,3224,15,,,,4478.15,0
16416060,09:46:27,09:46:27,3225,16,,,,4686.2,0
16416060,09:47:00,09:47:00,3226,17,,,,4862.01,0
16416060,09:47:53,09:47:53,3227,18,,,,5117.9,0
16416060,09:48:41,09:48:41,3228,19,,,,5343.02,0
16416060,09:49:32,09:49:32,3229,20,,,,5651.32,0
16416060,09:50:00,09:50:00,3230,21,,,,5831.46,
16416060,09:51:02,09:51:02,3231,22,,,,6109.74,0
16416060,09:52:39,09:52:39,10523,23,,,,6587.85,0
16416060,09:53:57,09:53:57,1545,24,,,,6958.05,0
16416060,09:55:00,09:55:00,1546,25,,,,7209.98,
16416060,09:55:32,09:55:32,1547,26,,,,7386.08,0
16416060,09:56:01,09:56:01,3856,27,,,,7613.78,0
16416060,09:56:33,09:56:33,3857,28,,,,7786.88,0
16416060,09:57:18,09:57:18,3858,29,,,,7998.57,0
16416060,09:57:48,09:57:48,3859,30,,,,8190.65,0
16416060,09:59:20,09:59:20,3197,31,,,,8740.33,0
16416060,09:59:58,09:59:58,3198,32,,,,8948.58,0
16416060,10:01:28,10:01:28,9467,33,,,,9488.88,0
16416060,10:03:00,10:03:00,1493,34,,1,,10226.15,
16416080,09:33:00,09:33:00,10509,1,,,1,0,
16416080,09:34:22,09:34:22,10511,2,,,,453.12,0
16416080,09:36:18,09:36:18,4836,3,,,,1110.16,0
16416080,09:37:00,09:37:00,8773,4,,,,1339.25,
16416080,09:38:18,09:38:18,8731,5,,,,1785.7,0
16416080,09:39:02,09:39:02,8732,6,,,,2084.27,0
16416080,09:40:13,09:40:13,8933,7,,,,2434.44,0
16416080,09:40:54,09:40:54,8734,8,,,,2685.33,0
16416080,09:41:25,09:41:25,8956,9,,,,2870.56,0
16416080,09:41:55,09:41:55,3219,10,,,,3038.55,0
16416080,09:42:34,09:42:34,3220,11,,,,3352.85,0
16416080,09:43:26,09:43:26,3221,12,,,,3702.79,0
16416080,09:44:25,09:44:25,3222,13,,,,4020.76,0
16416080,09:44:56,09:44:56,3223,14,,,,4212.58,0
16416080,09:45:43,09:45:43,3224,15,,,,4478.15,0
16416080,09:46:27,09:46:27,3225,16,,,,4686.2,0
16416080,09:47:00,09:47:00,3226,17,,,,4862.01,0
16416080,09:47:53,09:47:53,3227,18,,,,5117.9,0
16416080,09:48:41,09:48:41,3228,19,,,,5343.02,0
16416080,09:49:32,09:49:32,3229,20,,,,5651.32,0
16416080,09:50:00,09:50:00,3230,21,,,,5831.46,
16416080,09:51:02,09:51:02,3231,22,,,,6109.74,0
16416080,09:52:39,09:52:39,10523,23,,,,6587.85,0
16416080,09:53:57,09:53:57,1545,24,,,,6958.05,0
16416080,09:55:00,09:55:00,1546,25,,,,7209.98,
16416080,09:55:32,09:55:32,1547,26,,,,7386.08,0
16416080,09:56:01,09:56:01,3856,27,,,,7613.78,0
16416080,09:56:33,09:56:33,3857,28,,,,7786.88,0
16416080,09:57:18,09:57:18,3858,29,,,,7998.57,0
16416080,09:57:48,09:57:48,3859,30,,,,8190.65,0
16416080,09:59:20,09:59:20,3197,31,,,,8740.33,0
16416080,09:59:58,09:59:58,3198,32,,,,8948.58,0
16416080,10:01:28,10:01:28,9467,33,,,,9488.88,0
16416080,10:03:00,10:03:00,1493,34,,1,,10226.15,
17593020,15:30:00,15:30:00,9436,1,,1,1,0,
17593020,15:37:00,15:37:00,5742,2,,,,43.24,
17593020,15:38:40,15:38:40,241,3,,,,629.29,0
17593020,15:40:39,15:40:39,8242,4,,,,1061.06,0
17593020,15:41:22,15:41:22,8243,5,,,,1422.9,0
17593020,15:41:54,15:41:54,8244,6,,,,1613.59,0
17593020,15:43:25,15:43:25,6944,7,,,,2232.57,0
17593020,15:43:55,15:43:55,6945,8,,,,2478.64,0
17593020,15:44:29,15:44:29,6946,9,,,,2787.83,0
17593020,15:45:18,15:45:18,8935,10,,,,3111.2,0
17593020,15:46:56,15:46:56,3158,11,,,,3540.48,0
17593020,15:47:49,15:47:49,3219,12,,,,3940.8,0
17593020,15:48:21,15:48:21,3220,13,,,,4255.1,0
17593020,15:49:02,15:49:02,3221,14,,,,4605.04,0
17593020,15:49:50,15:49:50,3222,15,,,,4923.01,0
17593020,15:50:16,15:50:16,3223,16,,,,5114.83,0
17593020,15:50:54,15:50:54,3224,17,,,,5380.4,0
17593020,15:51:29,15:51:29,3225,18,,,,5588.45,0
17593020,15:51:56,15:51:56,3226,19,,,,5764.26,0
17593020,15:52:40,15:52:40,3227,20,,,,6020.15,0
17593020,15:53:18,15:53:18,3228,21,,,,6245.27,0
17593020,15:54:00,15:54:00,3229,22,,,,6553.57,
17593020,15:54:33,15:54:33,3230,23,,,,6733.71,0
17593020,15:55:28,15:55:28,3231,24,,,,7011.99,0
17593020,15:56:55,15:56:55,10523,25,,,,7490.1,0
17593020,15:58:04,15:58:04,1545,26,,,,7860.3,0
17593020,15:59:00,15:59:00,1546,27,,,,8112.23,
17593020,15:59:32,15:59:32,1547,28,,,,8288.33,0
17593020,16:00:01,16:00:01,3856,29,,,,8516.03,0
17593020,16:00:33,16:00:33,3857,30,,,,8689.13,0
17593020,16:01:18,16:01:18,3858,31,,,,8900.82,0
17593020,16:01:48,16:01:48,3859,32,,,,9092.9,0
17593020,16:03:20,16:03:20,3197,33,,,,9642.58,0
17593020,16:03:58,16:03:58,3198,34,,,,9850.83,0
17593020,16:05:28,16:05:28,9467,35,,,,10391.13,0
17593020,16:07:00,16:07:00,1493,36,,1,,11134.82,
17593030,15:30:00,15:30:00,9436,1,,1,1,0,
17593030,15:37:00,15:37:00,5742,2,,,,43.24,
17593030,15:38:40,15:38:40,241,3,,,,629.29,0
17593030,15:40:39,15:40:39,8242,4,,,,1061.06,0
17593030,15:41:22,15:41:22,8243,5,,,,1422.9,0
17593030,15:41:54,15:41:54,8244,6,,,,1613.59,0
17593030,15:43:25,15:43:25,6944,7,,,,2232.57,0
17593030,15:43:55,15:43:55,6945,8,,,,2478.64,0
17593030,15:44:29,15:44:29,6946,9,,,,2787.83,0
17593030,15:45:18,15:45:18,8935,10,,,,3111.2,0
17593030,15:46:56,15:46:56,3158,11,,,,3540.48,0
17593030,15:47:49,15:47:49,3219,12,,,,3940.8,0
17593030,15:48:21,15:48:21,3220,13,,,,4255.1,0
17593030,15:49:02,15:49:02,3221,14,,,,4605.04,0
17593030,15:49:50,15:49:50,3222,15,,,,4923.01,0
17593030,15:50:16,15:50:16,3223,16,,,,5114.83,0
17593030,15:50:54,15:50:54,3224,17,,,,5380.4,0
17593030,15:51:29,15:51:29,3225,18,,,,5588.45,0
17593030,15:51:56,15:51:56,3226,19,,,,5764.26,0
17593030,15:52:40,15:52:40,3227,20,,,,6020.15,0
17593030,15:53:18,15:53:18,3228,21,,,,6245.27,0
17593030,15:54:00,15:54:00,3229,22,,,,6553.57,
17593030,15:54:33,15:54:33,3230,23,,,,6733.71,0
17593030,15:55:28,15:55:28,3231,24,,,,7011.99,0
17593030,15:56:55,15:56:55,10523,25,,,,7490.1,0
17593030,15:58:04,15:58:04,1545,26,,,,7860.3,0
17593030,15:59:00,15:59:00,1546,27,,,,8112.23,
17593030,15:59:32,15:59:32,1547,28,,,,8288.33,0
17593030,16:00:01,16:00:01,3856,29,,,,8516.03,0
17593030,16:00:33,16:00:33,3857,30,,,,8689.13,0
17593030,16:01:18,16:01:18,3858,31,,,,8900.82,0
17593030,16:01:48,16:01:48,3859,32,,,,9092.9,0
17593030,16:03:20,16:03:20,3197,33,,,,9642.58,0
17593030,16:03:58,16:03:58,3198,34,,,,9850.83,0
17593030,16:05:28,16:05:28,9467,35,,,,10391.13,0
17593030,16:07:00,16:07:00,1493,36,,1,,11134.82,
17593040,15:30:00,15:30:00,9436,1,,1,1,0,
17593040,15:37:00,15:37:00,5742,2,,,,43.24,
17593040,15:38:40,15:38:40,241,3,,,,629.29,0
17593040,15:40:39,15:40:39,8242,4,,,,1061.06,0
17593040,15:41:22,15:41:22,8243,5,,,,1422.9,0
17593040,15:41:54,15:41:54,8244,6,,,,1613.59,0
17593040,15:43:25,15:43:25,6944,7,,,,2232.57,0
17593040,15:43:55,15:43:55,6945,8,,,,2478.64,0
17593040,15:44:29,15:44:29,6946,9,,,,2787.83,0
17593040,15:45:18,15:45:18,8935,10,,,,3111.2,0
17593040,15:46:56,15:46:56,3158,11,,,,3540.48,0
17593040,15:47:49,15:47:49,3219,12,,,,3940.8,0
17593040,15:48:21,15:48:21,3220,13,,,,4255.1,0
17593040,15:49:02,15:49:02,3221,14,,,,4605.04,0
17593040,15:49:50,15:49:50,3222,15,,,,4923.01,0
17593040,15:50:16,15:50:16,3223,16,,,,5114.83,0
17593040,15:50:54,15:50:54,3224,17,,,,5380.4,0
17593040,15:51:29,15:51:29,3225,18,,,,5588.45,0
17593040,15:51:56,15:51:56,3226,19,,,,5764.26,0
17593040,15:52:40,15:52:40,3227,20,,,,6020.15,0
17593040,15:53:18,15:53:18,3228,21,,,,6245.27,0
17593040,15:54:00,15:54:00,3229,22,,,,6553.57,
17593040,15:54:33,15:54:33,3230,23,,,,6733.71,0
17593040,15:55:28,15:55:28,3231,24,,,,7011.99,0
17593040,15:56:55,15:56:55,10523,25,,,,7490.1,0
17593040,15:58:04,15:58:04,1545,26,,,,7860.3,0
17593040,15:59:00,15:59:00,1546,27,,,,8112.23,
17593040,15:59:32,15:59:32,1547,28,,,,8288.33,0
17593040,16:00:01,16:00:01,3856,29,,,,8516.03,0
17593040,16:00:33,16:00:33,3857,30,,,,8689.13,0
17593040,16:01:18,16:01:18,3858,31,,,,8900.82,0
17593040,16:01:48,16:01:48,3859,32,,,,9092.9,0
17593040,16:03:20,16:03:20,3197,33,,,,9642.58,0
17593040,16:03:58,16:03:58,3198,34,,,,9850.83,0
17593040,16:05:28,16:05:28,9467,35,,,,10391.13,0
17593040,16:07:00,16:07:00,1493,36,,1,,11134.82,
17593050,15:30:00,15:30:00,9436,1,,1,1,0,
17593050,15:37:00,15:37:00,5742,2,,,,43.24,
17593050,15:38:40,15:38:40,241,3,,,,629.29,0
17593050,15:40:39,15:40:39,8242,4,,,,1061.06,0
17593050,15:41:22,15:41:22,8243,5,,,,1422.9,0
17593050,15:41:54,15:41:54,8244,6,,,,1613.59,0
17593050,15:43:25,15:43:25,6944,7,,,,2232.57,0
17593050,15:43:55,15:43:55,6945,8,,,,2478.64,0
17593050,15:44:29,15:44:29,6946,9,,,,2787.83,0
17593050,15:45:18,15:45:18,8935,10,,,,3111.2,0
17593050,15:46:56,15:46:56,3158,11,,,,3540.48,0
17593050,15:47:49,15:47:49,3219,12,,,,3940.8,0
17593050,15:48:21,15:48:21,3220,13,,,,4255.1,0
17593050,15:49:02,15:49:02,3221,14,,,,4605.04,0
17593050,15:49:50,15:49:50,3222,15,,,,4923.01,0
17593050,15:50:16,15:50:16,3223,16,,,,5114.83,0
17593050,15:50:54,15:50:54,3224,17,,,,5380.4,0
17593050,15:51:29,15:51:29,3225,18,,,,5588.45,0
17593050,15:51:56,15:51:56,3226,19,,,,5764.26,0
17593050,15:52:40,15:52:40,3227,20,,,,6020.15,0
17593050,15:53:18,15:53:18,3228,21,,,,6245.27,0
17593050,15:54:00,15:54:00,3229,22,,,,6553.57,
17593050,15:54:33,15:54:33,3230,23,,,,6733.71,0
17593050,15:55:28,15:55:28,3231,24,,,,7011.99,0
17593050,15:56:55,15:56:55,10523,25,,,,7490.1,0
17593050,15:58:04,15:58:04,1545,26,,,,7860.3,0
17593050,15:59:00,15:59:00,1546,27,,,,8112.23,
17593050,15:59:32,15:59:32,1547,28,,,,8288.33,0
17593050,16:00:01,16:00:01,3856,29,,,,8516.03,0
17593050,16:00:33,16:00:33,3857,30,,,,8689.13,0
17593050,16:01:18,16:01:18,3858,31,,,,8900.82,0
17593050,16:01:48,16:01:48,3859,32,,,,9092.9,0
17593050,16:03:20,16:03:20,3197,33,,,,9642.58,0
17593050,16:03:58,16:03:58,3198,34,,,,9850.83,0
17593050,16:05:28,16:05:28,9467,35,,,,10391.13,0
17593050,16:07:00,16:07:00,1493,36,,1,,11134.82,
17593060,15:30:00,15:30:00,9436,1,,1,1,0,
17593060,15:37:00,15:37:00,5742,2,,,,43.24,
17593060,15:38:40,15:38:40,241,3,,,,629.29,0
17593060,15:40:39,15:40:39,8242,4,,,,1061.06,0
17593060,15:41:22,15:41:22,8243,5,,,,1422.9,0
17593060,15:41:54,15:41:54,8244,6,,,,1613.59,0
17593060,15:43:25,15:43:25,6944,7,,,,2232.57,0
17593060,15:43:55,15:43:55,6945,8,,,,2478.64,0
17593060,15:44:29,15:44:29,6946,9,,,,2787.83,0
17593060,15:45:18,15:45:18,8935,10,,,,3111.2,0
17593060,15:46:56,15:46:56,3158,11,,,,3540.48,0
17593060,15:47:49,15:47:49,3219,12,,,,3940.8,0
17593060,15:48:21,15:48:21,3220,13,,,,4255.1,0
17593060,15:49:02,15:49:02,3221,14,,,,4605.04,0
17593060,15:49:50,15:49:50,3222,15,,,,4923.01,0
17593060,15:50:16,15:50:16,3223,16,,,,5114.83,0
17593060,15:50:54,15:50:54,3224,17,,,,5380.4,0
17593060,15:51:29,15:51:29,3225,18,,,,5588.45,0
17593060,15:51:56,15:51:56,3226,19,,,,5764.26,0
17593060,15:52:40,15:52:40,3227,20,,,,6020.15,0
17593060,15:53:18,15:53:18,3228,21,,,,6245.27,0
17593060,15:54:00,15:54:00,3229,22,,,,6553.57,
17593060,15:54:33,15:54:33,3230,23,,,,6733.71,0
17593060,15:55:28,15:55:28,3231,24,,,,7011.99,0
17593060,15:56:55,15:56:55,10523,25,,,,7490.1,0
17593060,15:58:04,15:58:04,1545,26,,,,7860.3,0
17593060,15:59:00,15:59:00,1546,27,,,,8112.23,
17593060,15:59:32,15:59:32,1547,28,,,,8288.33,0
17593060,16:00:01,16:00:01,3856,29,,,,8516.03,0
17593060,16:00:33,16:00:33,3857,30,,,,8689.13,0
17593060,16:01:18,16:01:18,3858,31,,,,8900.82,0
17593060,16:01:48,16:01:48,3859,32,,,,9092.9,0
17593060,16:03:20,16:03:20,3197,33,,,,9642.58,0
17593060,16:03:58,16:03:58,3198,34,,,,9850.83,0
17593060,16:05:28,16:05:28,9467,35,,,,10391.13,0
17593060,16:07:00,16:07:00,1493,36,,1,,11134.82,
17593080,15:30:00,15:30:00,9436,1,,1,1,0,
17593080,15:37:00,15:37:00,5742,2,,,,43.24,
17593080,15:38:40,15:38:40,241,3,,,,629.29,0
17593080,15:40:39,15:40:39,8242,4,,,,1061.06,0
17593080,15:41:22,15:41:22,8243,5,,,,1422.9,0
17593080,15:41:54,15:41:54,8244,6,,,,1613.59,0
17593080,15:43:25,15:43:25,6944,7,,,,2232.57,0
17593080,15:43:55,15:43:55,6945,8,,,,2478.64,0
17593080,15:44:29,15:44:29,6946,9,,,,2787.83,0
17593080,15:45:18,15:45:18,8935,10,,,,3111.2,0
17593080,15:46:56,15:46:56,3158,11,,,,3540.48,0
17593080,15:47:49,15:47:49,3219,12,,,,3940.8,0
17593080,15:48:21,15:48:21,3220,13,,,,4255.1,0
17593080,15:49:02,15:49:02,3221,14,,,,4605.04,0
17593080,15:49:50,15:49:50,3222,15,,,,4923.01,0
17593080,15:50:16,15:50:16,3223,16,,,,5114.83,0
17593080,15:50:54,15:50:54,3224,17,,,,5380.4,0
17593080,15:51:29,15:51:29,3225,18,,,,5588.45,0
17593080,15:51:56,15:51:56,3226,19,,,,5764.26,0
17593080,15:52:40,15:52:40,3227,20,,,,6020.15,0
17593080,15:53:18,15:53:18,3228,21,,,,6245.27,0
17593080,15:54:00,15:54:00,3229,22,,,,6553.57,
17593080,15:54:33,15:54:33,3230,23,,,,6733.71,0
17593080,15:55:28,15:55:28,3231,24,,,,7011.99,0
17593080,15:56:55,15:56:55,10523,25,,,,7490.1,0
17593080,15:58:04,15:58:04,1545,26,,,,7860.3,0
17593080,15:59:00,15:59:00,1546,27,,,,8112.23,
17593080,15:59:32,15:59:32,1547,28,,,,8288.33,0
17593080,16:00:01,16:00:01,3856,29,,,,8516.03,0
17593080,16:00:33,16:00:33,3857,30,,,,8689.13,0
17593080,16:01:18,16:01:18,3858,31,,,,8900.82,0
17593080,16:01:48,16:01:48,3859,32,,,,9092.9,0
17593080,16:03:20,16:03:20,3197,33,,,,9642.58,0
17593080,16:03:58,16:03:58,3198,34,,,,9850.83,0
17593080,16:05:28,16:05:28,9467,35,,,,10391.13,0
17593080,16:07:00,16:07:00,1493,36,,1,,11134.82,
17618020,09:01:00,09:01:00,10509,1,,,1,0,
17618020,09:02:22,09:02:22,10511,2,,,,453.12,0
17618020,09:04:18,09:04:18,4836,3,,,,1110.16,0
17618020,09:05:00,09:05:00,8773,4,,,,1339.25,
17618020,09:06:18,09:06:18,8731,5,,,,1785.7,0
17618020,09:07:02,09:07:02,8732,6,,,,2084.27,0
17618020,09:08:13,09:08:13,8933,7,,,,2434.44,0
17618020,09:08:54,09:08:54,8734,8,,,,2685.33,0
17618020,09:09:25,09:09:25,8956,9,,,,2870.56,0
17618020,09:09:55,09:09:55,3219,10,,,,3038.55,0
17618020,09:10:34,09:10:34,3220,11,,,,3352.85,0
17618020,09:11:26,09:11:26,3221,12,,,,3702.79,0
17618020,09:12:25,09:12:25,3222,13,,,,4020.76,0
17618020,09:12:56,09:12:56,3223,14,,,,4212.58,0
17618020,09:13:43,09:13:43,3224,15,,,,4478.15,0
17618020,09:14:27,09:14:27,3225,16,,,,4686.2,0
17618020,09:15:00,09:15:00,3226,17,,,,4862.01,0
17618020,09:15:53,09:15:53,3227,18,,,,5117.9,0
17618020,09:16:41,09:16:41,3228,19,,,,5343.02,0
17618020,09:17:32,09:17:32,3229,20,,,,5651.32,0
17618020,09:18:00,09:18:00,3230,21,,,,5831.46,
17618020,09:19:02,09:19:02,3231,22,,,,6109.74,0
17618020,09:20:39,09:20:39,10523,23,,,,6587.85,0
17618020,09:21:57,09:21:57,1545,24,,,,6958.05,0
17618020,09:23:00,09:23:00,1546,25,,,,7209.98,
17618020,09:23:32,09:23:32,1547,26,,,,7386.08,0
17618020,09:24:01,09:24:01,3856,27,,,,7613.78,0
17618020,09:24:33,09:24:33,3857,28,,,,7786.88,0
17618020,09:25:18,09:25:18,3858,29,,,,7998.57,0
17618020,09:25:48,09:25:48,3859,30,,,,8190.65,0
17618020,09:27:20,09:27:20,3197,31,,,,8740.33,0
17618020,09:27:58,09:27:58,3198,32,,,,8948.58,0
17618020,09:29:28,09:29:28,9467,33,,,,9488.88,0
17618020,09:31:00,09:31:00,1493,34,,1,,10226.15,
17618030,09:01:00,09:01:00,10509,1,,,1,0,
17618030,09:02:22,09:02:22,10511,2,,,,453.12,0
17618030,09:04:18,09:04:18,4836,3,,,,1110.16,0
17618030,09:05:00,09:05:00,8773,4,,,,1339.25,
17618030,09:06:18,09:06:18,8731,5,,,,1785.7,0
17618030,09:07:02,09:07:02,8732,6,,,,2084.27,0
17618030,09:08:13,09:08:13,8933,7,,,,2434.44,0
17618030,09:08:54,09:08:54,8734,8,,,,2685.33,0
17618030,09:09:25,09:09:25,8956,9,,,,2870.56,0
17618030,09:09:55,09:09:55,3219,10,,,,3038.55,0
17618030,09:10:34,09:10:34,3220,11,,,,3352.85,0
17618030,09:11:26,09:11:26,3221,12,,,,3702.79,0
17618030,09:12:25,09:12:25,3222,13,,,,4020.76,0
17618030,09:12:56,09:12:56,3223,14,,,,4212.58,0
17618030,09:13:43,09:13:43,3224,15,,,,4478.15,0
17618030,09:14:27,09:14:27,3225,16,,,,4686.2,0
17618030,09:15:00,09:15:00,3226,17,,,,4862.01,0
17618030,09:15:53,09:15:53,3227,18,,,,5117.9,0
17618030,09:16:41,09:16:41,3228,19,,,,5343.02,0
17618030,09:17:32,09:17:32,3229,20,,,,5651.32,0
17618030,09:18:00,09:18:00,3230,21,,,,5831.46,
17618030,09:19:02,09:19:02,3231,22,,,,6109.74,0
17618030,09:20:39,09:20:39,10523,23,,,,6587.85,0
17618030,09:21:57,09:21:57,1545,24,,,,6958.05,0
17618030,09:23:00,09:23:00,1546,25,,,,7209.98,
17618030,09:23:32,09:23:32,1547,26,,,,7386.08,0
17618030,09:24:01,09:24:01,3856,27,,,,7613.78,0
17618030,09:24:33,09:24:33,3857,28,,,,7786.88,0
17618030,09:25:18,09:25:18,3858,29,,,,7998.57,0
17618030,09:25:48,09:25:48,3859,30,,,,8190.65,0
17618030,09:27:20,09:27:20,3197,31,,,,8740.33,0
17618030,09:27:58,09:27:58,3198,32,,,,8948.58,0
17618030,09:29:28,09:29:28,9467,33,,,,9488.88,0
17618030,09:31:00,09:31:00,1493,34,,1,,10226.15,
17618040,09:01:00,09:01:00,10509,1,,,1,0,
17618040,09:02:22,09:02:22,10511,2,,,,453.12,0
17618040,09:04:18,09:04:18,4836,3,,,,1110.16,0
17618040,09:05:00,09:05:00,8773,4,,,,1339.25,
17618040,09:06:18,09:06:18,8731,5,,,,1785.7,0
17618040,09:07:02,09:07:02,8732,6,,,,2084.27,0
17618040,09:08:13,09:08:13,8933,7,,,,2434.44,0
17618040,09:08:54,09:08:54,8734,8,,,,2685.33,0
17618040,09:09:25,09:09:25,8956,9,,,,2870.56,0
17618040,09:09:55,09:09:55,3219,10,,,,3038.55,0
17618040,09:10:34,09:10:34,3220,11,,,,3352.85,0
17618040,09:11:26,09:11:26,3221,12,,,,3702.79,0
17618040,09:12:25,09:12:25,3222,13,,,,4020.76,0
17618040,09:12:56,09:12:56,3223,14,,,,4212.58,0
17618040,09:13:43,09:13:43,3224,15,,,,4478.15,0
17618040,09:14:27,09:14:27,3225,16,,,,4686.2,0
17618040,09:15:00,09:15:00,3226,17,,,,4862.01,0
17618040,09:15:53,09:15:53,3227,18,,,,5117.9,0
17618040,09:16:41,09:16:41,3228,19,,,,5343.02,0
17618040,09:17:32,09:17:32,3229,20,,,,5651.32,0
17618040,09:18:00,09:18:00,3230,21,,,,5831.46,
17618040,09:19:02,09:19:02,3231,22,,,,6109.74,0
17618040,09:20:39,09:20:39,10523,23,,,,6587.85,0
17618040,09:21:57,09:21:57,1545,24,,,,6958.05,0
17618040,09:23:00,09:23:00,1546,25,,,,7209.98,
17618040,09:23:32,09:23:32,1547,26,,,,7386.08,0
17618040,09:24:01,09:24:01,3856,27,,,,7613.78,0
17618040,09:24:33,09:24:33,3857,28,,,,7786.88,0
17618040,09:25:18,09:25:18,3858,29,,,,7998.57,0
17618040,09:25:48,09:25:48,3859,30,,,,8190.65,0
17618040,09:27:20,09:27:20,3197,31,,,,8740.33,0
17618040,09:27:58,09:27:58,3198,32,,,,8948.58,0
17618040,09:29:28,09:29:28,9467,33,,,,9488.88,0
17618040,09:31:00,09:31:00,1493,34,,1,,10226.15,
17618050,09:01:00,09:01:00,10509,1,,,1,0,
17618050,09:02:22,09:02:22,10511,2,,,,453.12,0
17618050,09:04:18,09:04:18,4836,3,,,,1110.16,0
17618050,09:05:00,09:05:00,8773,4,,,,1339.25,
17618050,09:06:18,09:06:18,8731,5,,,,1785.7,0
17618050,09:07:02,09:07:02,8732,6,,,,2084.27,0
17618050,09:08:13,09:08:13,8933,7,,,,2434.44,0
17618050,09:08:54,09:08:54,8734,8,,,,2685.33,0
17618050,09:09:25,09:09:25,8956,9,,,,2870.56,0
17618050,09:09:55,09:09:55,3219,10,,,,3038.55,0
17618050,09:10:34,09:10:34,3220,11,,,,3352.85,0
17618050,09:11:26,09:11:26,3221,12,,,,3702.79,0
17618050,09:12:25,09:12:25,3222,13,,,,4020.76,0
17618050,09:12:56,09:12:56,3223,14,,,,4212.58,0
17618050,09:13:43,09:13:43,3224,15,,,,4478.15,0
17618050,09:14:27,09:14:27,3225,16,,,,4686.2,0
17618050,09:15:00,09:15:00,3226,17,,,,4862.01,0
17618050,09:15:53,09:15:53,3227,18,,,,5117.9,0
17618050,09:16:41,09:16:41,3228,19,,,,5343.02,0
17618050,09:17:32,09:17:32,3229,20,,,,5651.32,0
17618050,09:18:00,09:18:00,3230,21,,,,5831.46,
17618050,09:19:02,09:19:02,3231,22,,,,6109.74,0
17618050,09:20:39,09:20:39,10523,23,,,,6587.85,0
17618050,09:21:57,09:21:57,1545,24,,,,6958.05,0
17618050,09:23:00,09:23:00,1546,25,,,,7209.98,
17618050,09:23:32,09:23:32,1547,26,,,,7386.08,0
17618050,09:24:01,09:24:01,3856,27,,,,7613.78,0
17618050,09:24:33,09:24:33,3857,28,,,,7786.88,0
17618050,09:25:18,09:25:18,3858,29,,,,7998.57,0
17618050,09:25:48,09:25:48,3859,30,,,,8190.65,0
17618050,09:27:20,09:27:20,3197,31,,,,8740.33,0
17618050,09:27:58,09:27:58,3198,32,,,,8948.58,0
17618050,09:29:28,09:29:28,9467,33,,,,9488.88,0
17618050,09:31:00,09:31:00,1493,34,,1,,10226.15,
17618060,09:01:00,09:01:00,10509,1,,,1,0,
17618060,09:02:22,09:02:22,10511,2,,,,453.12,0
17618060,09:04:18,09:04:18,4836,3,,,,1110.16,0
17618060,09:05:00,09:05:00,8773,4,,,,1339.25,
17618060,09:06:18,09:06:18,8731,5,,,,1785.7,0
17618060,09:07:02,09:07:02,8732,6,,,,2084.27,0
17618060,09:08:13,09:08:13,8933,7,,,,2434.44,0
17618060,09:08:54,09:08:54,8734,8,,,,2685.33,0
17618060,09:09:25,09:09:25,8956,9,,,,2870.56,0
17618060,09:09:55,09:09:55,3219,10,,,,3038.55,0
17618060,09:10:34,09:10:34,3220,11,,,,3352.85,0
17618060,09:11:26,09:11:26,3221,12,,,,3702.79,0
17618060,09:12:25,09:12:25,3222,13,,,,4020.76,0
17618060,09:12:56,09:12:56,3223,14,,,,4212.58,0
17618060,09:13:43,09:13:43,3224,15,,,,4478.15,0
17618060,09:14:27,09:14:27,3225,16,,,,4686.2,0
17618060,09:15:00,09:15:00,3226,17,,,,4862.01,0
17618060,09:15:53,09:15:53,3227,18,,,,5117.9,0
17618060,09:16:41,09:16:41,3228,19,,,,5343.02,0
17618060,09:17:32,09:17:32,3229,20,,,,5651.32,0
17618060,09:18:00,09:18:00,3230,21,,,,5831.46,
17618060,09:19:02,09:19:02,3231,22,,,,6109.74,0
17618060,09:20:39,09:20:39,10523,23,,,,6587.85,0
17618060,09:21:57,09:21:57,1545,24,,,,6958.05,0
17618060,09:23:00,09:23:00,1546,25,,,,7209.98,
17618060,09:23:32,09:23:32,1547,26,,,,7386.08,0
17618060,09:24:01,09:24:01,3856,27,,,,7613.78,0
17618060,09:24:33,09:24:33,3857,28,,,,7786.88,0
17618060,09:25:18,09:25:18,3858,29,,,,7998.57,0
17618060,09:25:48,09:25:48,3859,30,,,,8190.65,0
17618060,09:27:20,09:27:20,3197,31,,,,8740.33,0
17618060,09:27:58,09:27:58,3198,32,,,,8948.58,0
17618060,09:29:28,09:29:28,9467,33,,,,9488.88,0
17618060,09:31:00,09:31:00,1493,34,,1,,10226.15,
17618080,09:01:00,09:01:00,10509,1,,,1,0,
17618080,09:02:22,09:02:22,10511,2,,,,453.12,0
17618080,09:04:18,09:04:18,4836,3,,,,1110.16,0
17618080,09:05:00,09:05:00,8773,4,,,,1339.25,
17618080,09:06:18,09:06:18,8731,5,,,,1785.7,0
17618080,09:07:02,09:07:02,8732,6,,,,2084.27,0
17618080,09:08:13,09:08:13,8933,7,,,,2434.44,0
17618080,09:08:54,09:08:54,8734,8,,,,2685.33,0
17618080,09:09:25,09:09:25,8956,9,,,,2870.56,0
17618080,09:09:55,09:09:55,3219,10,,,,3038.55,0
17618080,09:10:34,09:10:34,3220,11,,,,3352.85,0
17618080,09:11:26,09:11:26,3221,12,,,,3702.79,0
17618080,09:12:25,09:12:25,3222,13,,,,4020.76,0
17618080,09:12:56,09:12:56,3223,14,,,,4212.58,0
17618080,09:13:43,09:13:43,3224,15,,,,4478.15,0
17618080,09:14:27,09:14:27,3225,16,,,,4686.2,0
17618080,09:15:00,09:15:00,3226,17,,,,4862.01,0
17618080,09:15:53,09:15:53,3227,18,,,,5117.9,0
17618080,09:16:41,09:16:41,3228,19,,,,5343.02,0
17618080,09:17:32,09:17:32,3229,20,,,,5651.32,0
17618080,09:18:00,09:18:00,3230,21,,,,5831.46,
17618080,09:19:02,09:19:02,3231,22,,,,6109.74,0
17618080,09:20:39,09:20:39,10523,23,,,,6587.85,0
17618080,09:21:57,09:21:57,1545,24,,,,6958.05,0
17618080,09:23:00,09:23:00,1546,25,,,,7209.98,
17618080,09:23:32,09:23:32,1547,26,,,,7386.08,0
17618080,09:24:01,09:24:01,3856,27,,,,7613.78,0
17618080,09:24:33,09:24:33,3857,28,,,,7786.88,0
17618080,09:25:18,09:25:18,3858,29,,,,7998.57,0
17618080,09:25:48,09:25:48,3859,30,,,,8190.65,0
17618080,09:27:20,09:27:20,3197,31,,,,8740.33,0
17618080,09:27:58,09:27:58,3198,32,,,,8948.58,0
17618080,09:29:28,09:29:28,9467,33,,,,9488.88,0
17618080,09:31:00,09:31:00,1493,34,,1,,10226.15,
2527020,13:03:00,13:03:00,10509,1,,,1,0,
2527020,13:04:01,13:04:01,10511,2,,,,453.12,0
2527020,13:05:29,13:05:29,4836,3,,,,1110.16,0
2527020,13:06:00,13:06:00,8773,4,,,,1339.25,
2527020,13:07:06,13:07:06,8731,5,,,,1785.7,0
2527020,13:07:43,13:07:43,8732,6,,,,2084.27,0
2527020,13:08:43,13:08:43,8933,7,,,,2434.44,0
2527020,13:09:18,13:09:18,8734,8,,,,2685.33,0
2527020,13:09:45,13:09:45,8956,9,,,,2870.56,0
2527020,13:10:10,13:10:10,3219,10,,,,3038.55,0
2527020,13:10:43,13:10:43,3220,11,,,,3352.85,0
2527020,13:11:26,13:11:26,3221,12,,,,3702.79,0
2527020,13:12:16,13:12:16,3222,13,,,,4020.76,0
2527020,13:12:43,13:12:43,3223,14,,,,4212.58,0
2527020,13:13:23,13:13:23,3224,15,,,,4478.15,0
2527020,13:14:00,13:14:00,3225,16,,,,4686.2,0
2527020,13:14:28,13:14:28,3226,17,,,,4862.01,0
2527020,13:15:13,13:15:13,3227,18,,,,5117.9,0
2527020,13:15:53,13:15:53,3228,19,,,,5343.02,0
2527020,13:16:36,13:16:36,3229,20,,,,5651.32,0
2527020,13:17:00,13:17:00,3230,21,,,,5831.46,
2527020,13:17:49,13:17:49,3231,22,,,,6109.74,0
2527020,13:19:07,13:19:07,10523,23,,,,6587.85,0
2527020,13:20:10,13:20:10,1545,24,,,,6958.05,0
2527020,13:21:00,13:21:00,1546,25,,,,7209.98,
2527020,13:21:28,13:21:28,1547,26,,,,7386.08,0
2527020,13:21:53,13:21:53,3856,27,,,,7613.78,0
2527020,13:22:21,13:22:21,3857,28,,,,7786.88,0
2527020,13:23:01,13:23:01,3858,29,,,,7998.57,0
2527020,13:23:27,13:23:27,3859,30,,,,8190.65,0
2527020,13:24:48,13:24:48,3197,31,,,,8740.33,0
2527020,13:25:21,13:25:21,3198,32,,,,8948.58,0
2527020,13:26:39,13:26:39,9467,33,,,,9488.88,0
2527020,13:28:00,13:28:00,1493,34,,1,,10226.15,
2527030,13:03:00,13:03:00,10509,1,,,1,0,
2527030,13:04:01,13:04:01,10511,2,,,,453.12,0
2527030,13:05:29,13:05:29,4836,3,,,,1110.16,0
2527030,13:06:00,13:06:00,8773,4,,,,1339.25,
2527030,13:07:06,13:07:06,8731,5,,,,1785.7,0
2527030,13:07:43,13:07:43,8732,6,,,,2084.27,0
2527030,13:08:43,13:08:43,8933,7,,,,2434.44,0
2527030,13:09:18,13:09:18,8734,8,,,,2685.33,0
2527030,13:09:45,13:09:45,8956,9,,,,2870.56,0
2527030,13:10:10,13:10:10,3219,10,,,,3038.55,0
2527030,13:10:43,13:10:43,3220,11,,,,3352.85,0
2527030,13:11:26,13:11:26,3221,12,,,,3702.79,0
2527030,13:12:16,13:12:16,3222,13,,,,4020.76,0
2527030,13:12:43,13:12:43,3223,14,,,,4212.58,0
2527030,13:13:23,13:13:23,3224,15,,,,4478.15,0
2527030,13:14:00,13:14:00,3225,16,,,,4686.2,0
2527030,13:14:28,13:14:28,3226,17,,,,4862.01,0
2527030,13:15:13,13:15:13,3227,18,,,,5117.9,0
2527030,13:15:53,13:15:53,3228,19,,,,5343.02,0
2527030,13:16:36,13:16:36,3229,20,,,,5651.32,0
2527030,13:17:00,13:17:00,3230,21,,,,5831.46,
2527030,13:17:49,13:17:49,3231,22,,,,6109.74,0
2527030,13:19:07,13:19:07,10523,23,,,,6587.85,0
2527030,13:20:10,13:20:10,1545,24,,,,6958.05,0
2527030,13:21:00,13:21:00,1546,25,,,,7209.98,
2527030,13:21:28,13:21:28,1547,26,,,,7386.08,0
2527030,13:21:53,13:21:53,3856,27,,,,7613.78,0
2527030,13:22:21,13:22:21,3857,28,,,,7786.88,0
2527030,13:23:01,13:23:01,3858,29,,,,7998.57,0
2527030,13:23:27,13:23:27,3859,30,,,,8190.65,0
2527030,13:24:48,13:24:48,3197,31,,,,8740.33,0
2527030,13:25:21,13:25:21,3198,32,,,,8948.58,0
2527030,13:26:39,13:26:39,9467,33,,,,9488.88,0
2527030,13:28:00,13:28:00,1493,34,,1,,10226.15,
2527040,13:03:00,13:03:00,10509,1,,,1,0,
2527040,13:04:01,13:04:01,10511,2,,,,453.12,0
2527040,13:05:29,13:05:29,4836,3,,,,1110.16,0
2527040,13:06:00,13:06:00,8773,4,,,,1339.25,
2527040,13:07:06,13:07:06,8731,5,,,,1785.7,0
2527040,13:07:43,13:07:43,8732,6,,,,2084.27,0
2527040,13:08:43,13:08:43,8933,7,,,,2434.44,0
2527040,13:09:18,13:09:18,8734,8,,,,2685.33,0
2527040,13:09:45,13:09:45,8956,9,,,,2870.56,0
2527040,13:10:10,13:10:10,3219,10,,,,3038.55,0
2527040,13:10:43,13:10:43,3220,11,,,,3352.85,0
2527040,13:11:26,13:11:26,3221,12,,,,3702.79,0
2527040,13:12:16,13:12:16,3222,13,,,,4020.76,0
2527040,13:12:43,13:12:43,3223,14,,,,4212.58,0
2527040,13:13:23,13:13:23,3224,15,,,,4478.15,0
2527040,13:14:00,13:14:00,3225,16,,,,4686.2,0
2527040,13:14:28,13:14:28,3226,17,,,,4862.01,0
2527040,13:15:13,13:15:13,3227,18,,,,5117.9,0
2527040,13:15:53,13:15:53,3228,19,,,,5343.02,0
2527040,13:16:36,13:16:36,3229,20,,,,5651.32,0
2527040,13:17:00,13:17:00,3230,21,,,,5831.46,
2527040,13:17:49,13:17:49,3231,22,,,,6109.74,0
2527040,13:19:07,13:19:07,10523,23,,,,6587.85,0
2527040,13:20:10,13:20:10,1545,24,,,,6958.05,0
2527040,13:21:00,13:21:00,1546,25,,,,7209.98,
2527040,13:21:28,13:21:28,1547,26,,,,7386.08,0
2527040,13:21:53,13:21:53,3856,27,,,,7613.78,0
2527040,13:22:21,13:22:21,3857,28,,,,7786.88,0
2527040,13:23:01,13:23:01,3858,29,,,,7998.57,0
2527040,13:23:27,13:23:27,3859,30,,,,8190.65,0
2527040,13:24:48,13:24:48,3197,31,,,,8740.33,0
2527040,13:25:21,13:25:21,3198,32,,,,8948.58,0
2527040,13:26:39,13:26:39,9467,33,,,,9488.88,0
2527040,13:28:00,13:28:00,1493,34,,1,,10226.15,
2527050,13:03:00,13:03:00,10509,1,,,1,0,
2527050,13:04:01,13:04:01,10511,2,,,,453.12,0
2527050,13:05:29,13:05:29,4836,3,,,,1110.16,0
2527050,13:06:00,13:06:00,8773,4,,,,1339.25,
2527050,13:07:06,13:07:06,8731,5,,,,1785.7,0
2527050,13:07:43,13:07:43,8732,6,,,,2084.27,0
2527050,13:08:43,13:08:43,8933,7,,,,2434.44,0
2527050,13:09:18,13:09:18,8734,8,,,,2685.33,0
2527050,13:09:45,13:09:45,8956,9,,,,2870.56,0
2527050,13:10:10,13:10:10,3219,10,,,,3038.55,0
2527050,13:10:43,13:10:43,3220,11,,,,3352.85,0
2527050,13:11:26,13:11:26,3221,12,,,,3702.79,0
2527050,13:12:16,13:12:16,3222,13,,,,4020.76,0
2527050,13:12:43,13:12:43,3223,14,,,,4212.58,0
2527050,13:13:23,13:13:23,3224,15,,,,4478.15,0
2527050,13:14:00,13:14:00,3225,16,,,,4686.2,0
2527050,13:14:28,13:14:28,3226,17,,,,4862.01,0
2527050,13:15:13,13:15:13,3227,18,,,,5117.9,0
2527050,13:15:53,13:15:53,3228,19,,,,5343.02,0
2527050,13:16:36,13:16:36,3229,20,,,,5651.32,0
2527050,13:17:00,13:17:00,3230,21,,,,5831.46,
2527050,13:17:49,13:17:49,3231,22,,,,6109.74,0
2527050,13:19:07,13:19:07,10523,23,,,,6587.85,0
2527050,13:20:10,13:20:10,1545,24,,,,6958.05,0
2527050,13:21:00,13:21:00,1546,25,,,,7209.98,
2527050,13:21:28,13:21:28,1547,26,,,,7386.08,0
2527050,13:21:53,13:21:53,3856,27,,,,7613.78,0
2527050,13:22:21,13:22:21,3857,28,,,,7786.88,0
2527050,13:23:01,13:23:01,3858,29,,,,7998.57,0
2527050,13:23:27,13:23:27,3859,30,,,,8190.65,0
2527050,13:24:48,13:24:48,3197,31,,,,8740.33,0
2527050,13:25:21,13:25:21,3198,32,,,,8948.58,0
2527050,13:26:39,13:26:39,9467,33,,,,9488.88,0
2527050,13:28:00,13:28:00,1493,34,,1,,10226.15,
2527060,13:03:00,13:03:00,10509,1,,,1,0,
2527060,13:04:01,13:04:01,10511,2,,,,453.12,0
2527060,13:05:29,13:05:29,4836,3,,,,1110.16,0
2527060,13:06:00,13:06:00,8773,4,,,,1339.25,
2527060,13:07:06,13:07:06,8731,5,,,,1785.7,0
2527060,13:07:43,13:07:43,8732,6,,,,2084.27,0
2527060,13:08:43,13:08:43,8933,7,,,,2434.44,0
2527060,13:09:18,13:09:18,8734,8,,,,2685.33,0
2527060,13:09:45,13:09:45,8956,9,,,,2870.56,0
2527060,13:10:10,13:10:10,3219,10,,,,3038.55,0
2527060,13:10:43,13:10:43,3220,11,,,,3352.85,0
2527060,13:11:26,13:11:26,3221,12,,,,3702.79,0
2527060,13:12:16,13:12:16,3222,13,,,,4020.76,0
2527060,13:12:43,13:12:43,3223,14,,,,4212.58,0
2527060,13:13:23,13:13:23,3224,15,,,,4478.15,0
2527060,13:14:00,13:14:00,3225,16,,,,4686.2,0
2527060,13:14:28,13:14:28,3226,17,,,,4862.01,0
2527060,13:15:13,13:15:13,3227,18,,,,5117.9,0
2527060,13:15:53,13:15:53,3228,19,,,,5343.02,0
2527060,13:16:36,13:16:36,3229,20,,,,5651.32,0
2527060,13:17:00,13:17:00,3230,21,,,,5831.46,
2527060,13:17:49,13:17:49,3231,22,,,,6109.74,0
2527060,13:19:07,13:19:07,10523,23,,,,6587.85,0
2527060,13:20:10,13:20:10,1545,24,,,,6958.05,0
2527060,13:21:00,13:21:00,1546,25,,,,7209.98,
2527060,13:21:28,13:21:28,1547,26,,,,7386.08,0
2527060,13:21:53,13:21:53,3856,27,,,,7613.78,0
2527060,13:22:21,13:22:21,3857,28,,,,7786.88,0
2527060,13:23:01,13:23:01,3858,29,,,,7998.57,0
2527060,13:23:27,13:23:27,3859,30,,,,8190.65,0
2527060,13:24:48,13:24:48,3197,31,,,,8740.33,0
2527060,13:25:21,13:25:21,3198,32,,,,8948.58,0
2527060,13:26:39,13:26:39,9467,33,,,,9488.88,0
2527060,13:28:00,13:28:00,1493,34,,1,,10226.15,
2527080,13:03:00,13:03:00,10509,1,,,1,0,
2527080,13:04:01,13:04:01,10511,2,,,,453.12,0
2527080,13:05:29,13:05:29,4836,3,,,,1110.16,0
2527080,13:06:00,13:06:00,8773,4,,,,1339.25,
2527080,13:07:06,13:07:06,8731,5,,,,1785.7,0
2527080,13:07:43,13:07:43,8732,6,,,,2084.27,0
2527080,13:08:43,13:08:43,8933,7,,,,2434.44,0
2527080,13:09:18,13:09:18,8734,8,,,,2685.33,0
2527080,13:09:45,13:09:45,8956,9,,,,2870.56,0
2527080,13:10:10,13:10:10,3219,10,,,,3038.55,0
2527080,13:10:43,13:10:43,3220,11,,,,3352.85,0
2527080,13:11:26,13:11:26,3221,12,,,,3702.79,0
2527080,13:12:16,13:12:16,3222,13,,,,4020.76,0
2527080,13:12:43,13:12:43,3223,14,,,,4212.58,0
2527080,13:13:23,13:13:23,3224,15,,,,4478.15,0
2527080,13:14:00,13:14:00,3225,16,,,,4686.2,0
2527080,13:14:28,13:14:28,3226,17,,,,4862.01,0
2527080,13:15:13,13:15:13,3227,18,,,,5117.9,0
2527080,13:15:53,13:15:53,3228,19,,,,5343.02,0
2527080,13:16:36,13:16:36,3229,20,,,,5651.32,0
2527080,13:17:00,13:17:00,3230,21,,,,5831.46,
2527080,13:17:49,13:17:49,3231,22,,,,6109.74,0
2527080,13:19:07,13:19:07,10523,23,,,,6587.85,0
2527080,13:20:10,13:20:10,1545,24,,,,6958.05,0
2527080,13:21:00,13:21:00,1546,25,,,,7209.98,
2527080,13:21:28,13:21:28,1547,26,,,,7386.08,0
2527080,13:21:53,13:21:53,3856,27,,,,7613.78,0
2527080,13:22:21,13:22:21,3857,28,,,,7786.88,0
2527080,13:23:01,13:23:01,3858,29,,,,7998.57,0
2527080,13:23:27,13:23:27,3859,30,,,,8190.65,0
2527080,13:24:48,13:24:48,3197,31,,,,8740.33,0
2527080,13:25:21,13:25:21,3198,32,,,,8948.58,0
2527080,13:26:39,13:26:39,9467,33,,,,9488.88,0
2527080,13:28:00,13:28:00,1493,34,,1,,10226.15,
4160020,15:30:00,15:30:00,9436,1,,1,1,0,
4160020,15:37:00,15:37:00,5742,2,,,,43.24,
4160020,15:38:40,15:38:40,241,3,,,,629.29,0
4160020,15:40:39,15:40:39,8242,4,,,,1061.06,0
4160020,15:41:22,15:41:22,8243,5,,,,1422.9,0
4160020,15:41:54,15:41:54,8244,6,,,,1613.59,0
4160020,15:43:25,15:43:25,6944,7,,,,2232.57,0
4160020,15:43:55,15:43:55,6945,8,,,,2478.64,0
4160020,15:44:29,15:44:29,6946,9,,,,2787.83,0
4160020,15:45:18,15:45:18,8935,10,,,,3111.2,0
4160020,15:46:56,15:46:56,3158,11,,,,3540.48,0
4160020,15:47:49,15:47:49,3219,12,,,,3940.8,0
4160020,15:48:21,15:48:21,3220,13,,,,4255.1,0
4160020,15:49:02,15:49:02,3221,14,,,,4605.04,0
4160020,15:49:50,15:49:50,3222,15,,,,4923.01,0
4160020,15:50:16,15:50:16,3223,16,,,,5114.83,0
4160020,15:50:54,15:50:54,3224,17,,,,5380.4,0
4160020,15:51:29,15:51:29,3225,18,,,,5588.45,0
4160020,15:51:56,15:51:56,3226,19,,,,5764.26,0
4160020,15:52:40,15:52:40,3227,20,,,,6020.15,0
4160020,15:53:18,15:53:18,3228,21,,,,6245.27,0
4160020,15:54:00,15:54:00,3229,22,,,,6553.57,
4160020,15:54:33,15:54:33,3230,23,,,,6733.71,0
4160020,15:55:28,15:55:28,3231,24,,,,7011.99,0
4160020,15:56:55,15:56:55,10523,25,,,,7490.1,0
4160020,15:58:04,15:58:04,1545,26,,,,7860.3,0
4160020,15:59:00,15:59:00,1546,27,,,,8112.23,
4160020,15:59:32,15:59:32,1547,28,,,,8288.33,0
4160020,16:00:01,16:00:01,3856,29,,,,8516.03,0
4160020,16:00:33,16:00:33,3857,30,,,,8689.13,0
4160020,16:01:18,16:01:18,3858,31,,,,8900.82,0
4160020,16:01:48,16:01:48,3859,32,,,,9092.9,0
4160020,16:03:20,16:03:20,3197,33,,,,9642.58,0
4160020,16:03:58,16:03:58,3198,34,,,,9850.83,0
4160020,16:05:28,16:05:28,9467,35,,,,10391.13,0
4160020,16:07:00,16:07:00,1493,36,,1,,11134.82,
4160030,15:30:00,15:30:00,9436,1,,1,1,0,
4160030,15:37:00,15:37:00,5742,2,,,,43.24,
4160030,15:38:40,15:38:40,241,3,,,,629.29,0
4160030,15:40:39,15:40:39,8242,4,,,,1061.06,0
4160030,15:41:22,15:41:22,8243,5,,,,1422.9,0
4160030,15:41:54,15:41:54,8244,6,,,,1613.59,0
4160030,15:43:25,15:43:25,6944,7,,,,2232.57,0
4160030,15:43:55,15:43:55,6945,8,,,,2478.64,0
4160030,15:44:29,15:44:29,6946,9,,,,2787.83,0
4160030,15:45:18,15:45:18,8935,10,,,,3111.2,0
4160030,15:46:56,15:46:56,3158,11,,,,3540.48,0
4160030,15:47:49,15:47:49,3219,12,,,,3940.8,0
4160030,15:48:21,15:48:21,3220,13,,,,4255.1,0
4160030,15:49:02,15:49:02,3221,14,,,,4605.04,0
4160030,15:49:50,15:49:50,3222,15,,,,4923.01,0
4160030,15:50:16,15:50:16,3223,16,,,,5114.83,0
4160030,15:50:54,15:50:54,3224,17,,,,5380.4,0
4160030,15:51:29,15:51:29,3225,18,,,,5588.45,0
4160030,15:51:56,15:51:56,3226,19,,,,5764.26,0
4160030,15:52:40,15:52:40,3227,20,,,,6020.15,0
4160030,15:53:18,15:53:18,3228,21,,,,6245.27,0
4160030,15:54:00,15:54:00,3229,22,,,,6553.57,
4160030,15:54:33,15:54:33,3230,23,,,,6733.71,0
4160030,15:55:28,15:55:28,3231,24,,,,7011.99,0
4160030,15:56:55,15:56:55,10523,25,,,,7490.1,0
4160030,15:58:04,15:58:04,1545,26,,,,7860.3,0
4160030,15:59:00,15:59:00,1546,27,,,,8112.23,
4160030,15:59:32,15:59:32,1547,28,,,,8288.33,0
4160030,16:00:01,16:00:01,3856,29,,,,8516.03,0
4160030,16:00:33,16:00:33,3857,30,,,,8689.13,0
4160030,16:01:18,16:01:18,3858,31,,,,8900.82,0
4160030,16:01:48,16:01:48,3859,32,,,,9092.9,0
4160030,16:03:20,16:03:20,3197,33,,,,9642.58,0
4160030,16:03:58,16:03:58,3198,34,,,,9850.83,0
4160030,16:05:28,16:05:28,9467,35,,,,10391.13,0
4160030,16:07:00,16:07:00,1493,36,,1,,11134.82,
4160040,15:30:00,15:30:00,9436,1,,1,1,0,
4160040,15:37:00,15:37:00,5742,2,,,,43.24,
4160040,15:38:40,15:38:40,241,3,,,,629.29,0
4160040,15:40:39,15:40:39,8242,4,,,,1061.06,0
4160040,15:41:22,15:41:22,8243,5,,,,1422.9,0
4160040,15:41:54,15:41:54,8244,6,,,,1613.59,0
4160040,15:43:25,15:43:25,6944,7,,,,2232.57,0
4160040,15:43:55,15:43:55,6945,8,,,,2478.64,0
4160040,15:44:29,15:44:29,6946,9,,,,2787.83,0
4160040,15:45:18,15:45:18,8935,10,,,,3111.2,0
4160040,15:46:56,15:46:56,3158,11,,,,3540.48,0
4160040,15:47:49,15:47:49,3219,12,,,,3940.8,0
4160040,15:48:21,15:48:21,3220,13,,,,4255.1,0
4160040,15:49:02,15:49:02,3221,14,,,,4605.04,0
4160040,15:49:50,15:49:50,3222,15,,,,4923.01,0
4160040,15:50:16,15:50:16,3223,16,,,,5114.83,0
4160040,15:50:54,15:50:54,3224,17,,,,5380.4,0
4160040,15:51:29,15:51:29,3225,18,,,,5588.45,0
4160040,15:51:56,15:51:56,3226,19,,,,5764.26,0
4160040,15:52:40,15:52:40,3227,20,,,,6020.15,0
4160040,15:53:18,15:53:18,3228,21,,,,6245.27,0
4160040,15:54:00,15:54:00,3229,22,,,,6553.57,
4160040,15:54:33,15:54:33,3230,23,,,,6733.71,0
4160040,15:55:28,15:55:28,3231,24,,,,7011.99,0
4160040,15:56:55,15:56:55,10523,25,,,,7490.1,0
4160040,15:58:04,15:58:04,1545,26,,,,7860.3,0
4160040,15:59:00,15:59:00,1546,27,,,,8112.23,
4160040,15:59:32,15:59:32,1547,28,,,,8288.33,0
4160040,16:00:01,16:00:01,3856,29,,,,8516.03,0
4160040,16:00:33,16:00:33,3857,30,,,,8689.13,0
4160040,16:01:18,16:01:18,3858,31,,,,8900.82,0
4160040,16:01:48,16:01:48,3859,32,,,,9092.9,0
4160040,16:03:20,16:03:20,3197,33,,,,9642.58,0
4160040,16:03:58,16:03:58,3198,34,,,,9850.83,0
4160040,16:05:28,16:05:28,9467,35,,,,10391.13,0
4160040,16:07:00,16:07:00,1493,36,,1,,11134.82,
4160050,15:30:00,15:30:00,9436,1,,1,1,0,
4160050,15:37:00,15:37:00,5742,2,,,,43.24,
4160050,15:38:40,15:38:40,241,3,,,,629.29,0
4160050,15:40:39,15:40:39,8242,4,,,,1061.06,0
4160050,15:41:22,15:41:22,8243,5,,,,1422.9,0
4160050,15:41:54,15:41:54,8244,6,,,,1613.59,0
4160050,15:43:25,15:43:25,6944,7,,,,2232.57,0
4160050,15:43:55,15:43:55,6945,8,,,,2478.64,0
4160050,15:44:29,15:44:29,6946,9,,,,2787.83,0
4160050,15:45:18,15:45:18,8935,10,,,,3111.2,0
4160050,15:46:56,15:46:56,3158,11,,,,3540.48,0
4160050,15:47:49,15:47:49,3219,12,,,,3940.8,0
4160050,15:48:21,15:48:21,3220,13,,,,4255.1,0
4160050,15:49:02,15:49:02,3221,14,,,,4605.04,0
4160050,15:49:50,15:49:50,3222,15,,,,4923.01,0
4160050,15:50:16,15:50:16,3223,16,,,,5114.83,0
4160050,15:50:54,15:50:54,3224,17,,,,5380.4,0
4160050,15:51:29,15:51:29,3225,18,,,,5588.45,0
4160050,15:51:56,15:51:56,3226,19,,,,5764.26,0
4160050,15:52:40,15:52:40,3227,20,,,,6020.15,0
4160050,15:53:18,15:53:18,3228,21,,,,6245.27,0
4160050,15:54:00,15:54:00,3229,22,,,,6553.57,
4160050,15:54:33,15:54:33,3230,23,,,,6733.71,0
4160050,15:55:28,15:55:28,3231,24,,,,7011.99,0
4160050,15:56:55,15:56:55,10523,25,,,,7490.1,0
4160050,15:58:04,15:58:04,1545,26,,,,7860.3,0
4160050,15:59:00,15:59:00,1546,27,,,,8112.23,
4160050,15:59:32,15:59:32,1547,28,,,,8288.33,0
4160050,16:00:01,16:00:01,3856,29,,,,8516.03,0
4160050,16:00:33,16:00:33,3857,30,,,,8689.13,0
4160050,16:01:18,16:01:18,3858,31,,,,8900.82,0
4160050,16:01:48,16:01:48,3859,32,,,,9092.9,0
4160050,16:03:20,16:03:20,3197,33,,,,9642.58,0
4160050,16:03:58,16:03:58,3198,34,,,,9850.83,0
4160050,16:05:28,16:05:28,9467,35,,,,10391.13,0
4160050,16:07:00,16:07:00,1493,36,,1,,11134.82,
4160060,15:30:00,15:30:00,9436,1,,1,1,0,
4160060,15:37:00,15:37:00,5742,2,,,,43.24,
4160060,15:38:40,15:38:40,241,3,,,,629.29,0
4160060,15:40:39,15:40:39,8242,4,,,,1061.06,0
4160060,15:41:22,15:41:22,8243,5,,,,1422.9,0
4160060,15:41:54,15:41:54,8244,6,,,,1613.59,0
4160060,15:43:25,15:43:25,6944,7,,,,2232.57,0
4160060,15:43:55,15:43:55,6945,8,,,,2478.64,0
4160060,15:44:29,15:44:29,6946,9,,,,2787.83,0
4160060,15:45:18,15:45:18,8935,10,,,,3111.2,0
4160060,15:46:56,15:46:56,3158,11,,,,3540.48,0
4160060,15:47:49,15:47:49,3219,12,,,,3940.8,0
4160060,15:48:21,15:48:21,3220,13,,,,4255.1,0
4160060,15:49:02,15:49:02,3221,14,,,,4605.04,0
4160060,15:49:50,15:49:50,3222,15,,,,4923.01,0
4160060,15:50:16,15:50:16,3223,16,,,,5114.83,0
4160060,15:50:54,15:50:54,3224,17,,,,5380.4,0
4160060,15:51:29,15:51:29,3225,18,,,,5588.45,0
4160060,15:51:56,15:51:56,3226,19,,,,5764.26,0
4160060,15:52:40,15:52:40,3227,20,,,,6020.15,0
4160060,15:53:18,15:53:18,3228,21,,,,6245.27,0
4160060,15:54:00,15:54:00,3229,22,,,,6553.57,
4160060,15:54:33,15:54:33,3230,23,,,,6733.71,0
4160060,15:55:28,15:55:28,3231,24,,,,7011.99,0
4160060,15:56:55,15:56:55,10523,25,,,,7490.1,0
4160060,15:58:04,15:58:04,1545,26,,,,7860.3,0
4160060,15:59:00,15:59:00,1546,27,,,,8112.23,
4160060,15:59:32,15:59:32,1547,28,,,,8288.33,0
4160060,16:00:01,16:00:01,3856,29,,,,8516.03,0
4160060,16:00:33,16:00:33,3857,30,,,,8689.13,0
4160060,16:01:18,16:01:18,3858,31,,,,8900.82,0
4160060,16:01:48,16:01:48,3859,32,,,,9092.9,0
4160060,16:03:20,16:03:20,3197,33,,,,9642.58,0
4160060,16:03:58,16:03:58,3198,34,,,,9850.83,0
4160060,16:05:28,16:05:28,9467,35,,,,10391.13,0
4160060,16:07:00,16:07:00,1493,36,,1,,11134.82,
4160080,15:30:00,15:30:00,9436,1,,1,1,0,
4160080,15:37:00,15:37:00,5742,2,,,,43.24,
4160080,15:38:40,15:38:40,241,3,,,,629.29,0
4160080,15:40:39,15:40:39,8242,4,,,,1061.06,0
4160080,15:41:22,15:41:22,8243,5,,,,1422.9,0
4160080,15:41:54,15:41:54,8244,6,,,,1613.59,0
4160080,15:43:25,15:43:25,6944,7,,,,2232.57,0
4160080,15:43:55,15:43:55,6945,8,,,,2478.64,0
4160080,15:44:29,15:44:29,6946,9,,,,2787.83,0
4160080,15:45:18,15:45:18,8935,10,,,,3111.2,0
4160080,15:46:56,15:46:56,3158,11,,,,3540.48,0
4160080,15:47:49,15:47:49,3219,12,,,,3940.8,0
4160080,15:48:21,15:48:21,3220,13,,,,4255.1,0
4160080,15:49:02,15:49:02,3221,14,,,,4605.04,0
4160080,15:49:50,15:49:50,3222,15,,,,4923.01,0
4160080,15:50:16,15:50:16,3223,16,,,,5114.83,0
4160080,15:50:54,15:50:54,3224,17,,,,5380.4,0
4160080,15:51:29,15:51:29,3225,18,,,,5588.45,0
4160080,15:51:56,15:51:56,3226,19,,,,5764.26,0
4160080,15:52:40,15:52:40,3227,20,,,,6020.15,0
4160080,15:53:18,15:53:18,3228,21,,,,6245.27,0
4160080,15:54:00,15:54:00,3229,22,,,,6553.57,
4160080,15:54:33,15:54:33,3230,23,,,,6733.71,0
4160080,15:55:28,15:55:28,3231,24,,,,7011.99,0
4160080,15:56:55,15:56:55,10523,25,,,,7490.1,0
4160080,15:58:04,15:58:04,1545,26,,,,7860.3,0
4160080,15:59:00,15:59:00,1546,27,,,,8112.23,
4160080,15:59:32,15:59:32,1547,28,,,,8288.33,0
4160080,16:00:01,16:00:01,3856,29,,,,8516.03,0
4160080,16:00:33,16:00:33,3857,30,,,,8689.13,0
4160080,16:01:18,16:01:18,3858,31,,,,8900.82,0
4160080,16:01:48,16:01:48,3859,32,,,,9092.9,0
4160080,16:03:20,16:03:20,3197,33,,,,9642.58,0
4160080,16:03:58,16:03:58,3198,34,,,,9850.83,0
4160080,16:05:28,16:05:28,9467,35,,,,10391.13,0
4160080,16:07:00,16:07:00,1493,36,,1,,11134.82,
4297020,20:33:00,20:33:00,10509,1,,,1,0,
4297020,20:34:01,20:34:01,10511,2,,,,453.12,0
4297020,20:35:29,20:35:29,4836,3,,,,1110.16,0
4297020,20:36:00,20:36:00,8773,4,,,,1339.25,
4297020,20:37:00,20:37:00,8731,5,,,,1785.7,0
4297020,20:37:33,20:37:33,8732,6,,,,2084.27,0
4297020,20:38:28,20:38:28,8933,7,,,,2434.44,0
4297020,20:39:00,20:39:00,8734,8,,,,2685.33,0
4297020,20:39:24,20:39:24,8956,9,,,,2870.56,0
4297020,20:39:47,20:39:47,3219,10,,,,3038.55,0
4297020,20:40:17,20:40:17,3220,11,,,,3352.85,0
4297020,20:40:56,20:40:56,3221,12,,,,3702.79,0
4297020,20:41:42,20:41:42,3222,13,,,,4020.76,0
4297020,20:42:06,20:42:06,3223,14,,,,4212.58,0
4297020,20:42:43,20:42:43,3224,15,,,,4478.15,0
4297020,20:43:16,20:43:16,3225,16,,,,4686.2,0
4297020,20:43:42,20:43:42,3226,17,,,,4862.01,0
4297020,20:44:23,20:44:23,3227,18,,,,5117.9,0
4297020,20:44:59,20:44:59,3228,19,,,,5343.02,0
4297020,20:45:38,20:45:38,3229,20,,,,5651.32,0
4297020,20:46:00,20:46:00,3230,21,,,,5831.46,
4297020,20:46:49,20:46:49,3231,22,,,,6109.74,0
4297020,20:48:07,20:48:07,10523,23,,,,6587.85,0
4297020,20:49:10,20:49:10,1545,24,,,,6958.05,0
4297020,20:50:00,20:50:00,1546,25,,,,7209.98,
4297020,20:50:28,20:50:28,1547,26,,,,7386.08,0
4297020,20:50:53,20:50:53,3856,27,,,,7613.78,0
4297020,20:51:21,20:51:21,3857,28,,,,7786.88,0
4297020,20:52:01,20:52:01,3858,29,,,,7998.57,0
4297020,20:52:27,20:52:27,3859,30,,,,8190.65,0
4297020,20:53:48,20:53:48,3197,31,,,,8740.33,0
4297020,20:54:21,20:54:21,3198,32,,,,8948.58,0
4297020,20:55:39,20:55:39,9467,33,,,,9488.88,0
4297020,20:57:00,20:57:00,1493,34,,1,,10226.15,
4297030,20:33:00,20:33:00,10509,1,,,1,0,
4297030,20:34:01,20:34:01,10511,2,,,,453.12,0
4297030,20:35:29,20:35:29,4836,3,,,,1110.16,0
4297030,20:36:00,20:36:00,8773,4,,,,1339.25,
4297030,20:37:00,20:37:00,8731,5,,,,1785.7,0
4297030,20:37:33,20:37:33,8732,6,,,,2084.27,0
4297030,20:38:28,20:38:28,8933,7,,,,2434.44,0
4297030,20:39:00,20:39:00,8734,8,,,,2685.33,0
4297030,20:39:24,20:39:24,8956,9,,,,2870.56,0
4297030,20:39:47,20:39:47,3219,10,,,,3038.55,0
4297030,20:40:17,20:40:17,3220,11,,,,3352.85,0
4297030,20:40:56,20:40:56,3221,12,,,,3702.79,0
4297030,20:41:42,20:41:42,3222,13,,,,4020.76,0
4297030,20:42:06,20:42:06,3223,14,,,,4212.58,0
4297030,20:42:43,20:42:43,3224,15,,,,4478.15,0
4297030,20:43:16,20:43:16,3225,16,,,,4686.2,0
4297030,20:43:42,20:43:42,3226,17,,,,4862.01,0
4297030,20:44:23,20:44:23,3227,18,,,,5117.9,0
4297030,20:44:59,20:44:59,3228,19,,,,5343.02,0
4297030,20:45:38,20:45:38,3229,20,,,,5651.32,0
4297030,20:46:00,20:46:00,3230,21,,,,5831.46,
4297030,20:46:49,20:46:49,3231,22,,,,6109.74,0
4297030,20:48:07,20:48:07,10523,23,,,,6587.85,0
4297030,20:49:10,20:49:10,1545,24,,,,6958.05,0
4297030,20:50:00,20:50:00,1546,25,,,,7209.98,
4297030,20:50:28,20:50:28,1547,26,,,,7386.08,0
4297030,20:50:53,20:50:53,3856,27,,,,7613.78,0
4297030,20:51:21,20:51:21,3857,28,,,,7786.88,0
4297030,20:52:01,20:52:01,3858,29,,,,7998.57,0
4297030,20:52:27,20:52:27,3859,30,,,,8190.65,0
4297030,20:53:48,20:53:48,3197,31,,,,8740.33,0
4297030,20:54:21,20:54:21,3198,32,,,,8948.58,0
4297030,20:55:39,20:55:39,9467,33,,,,9488.88,0
4297030,20:57:00,20:57:00,1493,34,,1,,10226.15,
4297040,20:33:00,20:33:00,10509,1,,,1,0,
4297040,20:34:01,20:34:01,10511,2,,,,453.12,0
4297040,20:35:29,20:35:29,4836,3,,,,1110.16,0
4297040,20:36:00,20:36:00,8773,4,,,,1339.25,
4297040,20:37:00,20:37:00,8731,5,,,,1785.7,0
4297040,20:37:33,20:37:33,8732,6,,,,2084.27,0
4297040,20:38:28,20:38:28,8933,7,,,,2434.44,0
4297040,20:39:00,20:39:00,8734,8,,,,2685.33,0
4297040,20:39:24,20:39:24,8956,9,,,,2870.56,0
4297040,20:39:47,20:39:47,3219,10,,,,3038.55,0
4297040,20:40:17,20:40:17,3220,11,,,,3352.85,0
4297040,20:40:56,20:40:56,3221,12,,,,3702.79,0
4297040,20:41:42,20:41:42,3222,13,,,,4020.76,0
4297040,20:42:06,20:42:06,3223,14,,,,4212.58,0
4297040,20:42:43,20:42:43,3224,15,,,,4478.15,0
4297040,20:43:16,20:43:16,3225,16,,,,4686.2,0
4297040,20:43:42,20:43:42,3226,17,,,,4862.01,0
4297040,20:44:23,20:44:23,3227,18,,,,5117.9,0
4297040,20:44:59,20:44:59,3228,19,,,,5343.02,0
4297040,20:45:38,20:45:38,3229,20,,,,5651.32,0
4297040,20:46:00,20:46:00,3230,21,,,,5831.46,
4297040,20:46:49,20:46:49,3231,22,,,,6109.74,0
4297040,20:48:07,20:48:07,10523,23,,,,6587.85,0
4297040,20:49:10,20:49:10,1545,24,,,,6958.05,0
4297040,20:50:00,20:50:00,1546,25,,,,7209.98,
4297040,20:50:28,20:50:28,1547,26,,,,7386.08,0
4297040,20:50:53,20:50:53,3856,27,,,,7613.78,0
4297040,20:51:21,20:51:21,3857,28,,,,7786.88,0
4297040,20:52:01,20:52:01,3858,29,,,,7998.57,0
4297040,20:52:27,20:52:27,3859,30,,,,8190.65,0
4297040,20:53:48,20:53:48,3197,31,,,,8740.33,0
4297040,20:54:21,20:54:21,3198,32,,,,8948.58,0
4297040,20:55:39,20:55:39,9467,33,,,,9488.88,0
4297040,20:57:00,20:57:00,1493,34,,1,,10226.15,
4297050,20:33:00,20:33:00,10509,1,,,1,0,
4297050,20:34:01,20:34:01,10511,2,,,,453.12,0
4297050,20:35:29,20:35:29,4836,3,,,,1110.16,0
4297050,20:36:00,20:36:00,8773,4,,,,1339.25,
4297050,20:37:00,20:37:00,8731,5,,,,1785.7,0
4297050,20:37:33,20:37:33,8732,6,,,,2084.27,0
4297050,20:38:28,20:38:28,8933,7,,,,2434.44,0
4297050,20:39:00,20:39:00,8734,8,,,,2685.33,0
4297050,20:39:24,20:39:24,8956,9,,,,2870.56,0
4297050,20:39:47,20:39:47,3219,10,,,,3038.55,0
4297050,20:40:17,20:40:17,3220,11,,,,3352.85,0
4297050,20:40:56,20:40:56,3221,12,,,,3702.79,0
4297050,20:41:42,20:41:42,3222,13,,,,4020.76,0
4297050,20:42:06,20:42:06,3223,14,,,,4212.58,0
4297050,20:42:43,20:42:43,3224,15,,,,4478.15,0
4297050,20:43:16,20:43:16,3225,16,,,,4686.2,0
4297050,20:43:42,20:43:42,3226,17,,,,4862.01,0
4297050,20:44:23,20:44:23,3227,18,,,,5117.9,0
4297050,20:44:59,20:44:59,3228,19,,,,5343.02,0
4297050,20:45:38,20:45:38,3229,20,,,,5651.32,0
4297050,20:46:00,20:46:00,3230,21,,,,5831.46,
4297050,20:46:49,20:46:49,3231,22,,,,6109.74,0
4297050,20:48:07,20:48:07,10523,23,,,,6587.85,0
4297050,20:49:10,20:49:10,1545,24,,,,6958.05,0
4297050,20:50:00,20:50:00,1546,25,,,,7209.98,
4297050,20:50:28,20:50:28,1547,26,,,,7386.08,0
4297050,20:50:53,20:50:53,3856,27,,,,7613.78,0
4297050,20:51:21,20:51:21,3857,28,,,,7786.88,0
4297050,20:52:01,20:52:01,3858,29,,,,7998.57,0
4297050,20:52:27,20:52:27,3859,30,,,,8190.65,0
4297050,20:53:48,20:53:48,3197,31,,,,8740.33,0
4297050,20:54:21,20:54:21,3198,32,,,,8948.58,0
4297050,20:55:39,20:55:39,9467,33,,,,9488.88,0
4297050,20:57:00,20:57:00,1493,34,,1,,10226.15,
4297060,20:33:00,20:33:00,10509,1,,,1,0,
4297060,20:34:01,20:34:01,10511,2,,,,453.12,0
4297060,20:35:29,20:35:29,4836,3,,,,1110.16,0
4297060,20:36:00,20:36:00,8773,4,,,,1339.25,
4297060,20:37:00,20:37:00,8731,5,,,,1785.7,0
4297060,20:37:33,20:37:33,8732,6,,,,2084.27,0
4297060,20:38:28,20:38:28,8933,7,,,,2434.44,0
4297060,20:39:00,20:39:00,8734,8,,,,2685.33,0
4297060,20:39:24,20:39:24,8956,9,,,,2870.56,0
4297060,20:39:47,20:39:47,3219,10,,,,3038.55,0
4297060,20:40:17,20:40:17,3220,11,,,,3352.85,0
4297060,20:40:56,20:40:56,3221,12,,,,3702.79,0
4297060,20:41:42,20:41:42,3222,13,,,,4020.76,0
4297060,20:42:06,20:42:06,3223,14,,,,4212.58,0
4297060,20:42:43,20:42:43,3224,15,,,,4478.15,0
4297060,20:43:16,20:43:16,3225,16,,,,4686.2,0
4297060,20:43:42,20:43:42,3226,17,,,,4862.01,0
4297060,20:44:23,20:44:23,3227,18,,,,5117.9,0
4297060,20:44:59,20:44:59,3228,19,,,,5343.02,0
4297060,20:45:38,20:45:38,3229,20,,,,5651.32,0
4297060,20:46:00,20:46:00,3230,21,,,,5831.46,
4297060,20:46:49,20:46:49,3231,22,,,,6109.74,0
4297060,20:48:07,20:48:07,10523,23,,,,6587.85,0
4297060,20:49:10,20:49:10,1545,24,,,,6958.05,0
4297060,20:50:00,20:50:00,1546,25,,,,7209.98,
4297060,20:50:28,20:50:28,1547,26,,,,7386.08,0
4297060,20:50:53,20:50:53,3856,27,,,,7613.78,0
4297060,20:51:21,20:51:21,3857,28,,,,7786.88,0
4297060,20:52:01,20:52:01,3858,29,,,,7998.57,0
4297060,20:52:27,20:52:27,3859,30,,,,8190.65,0
4297060,20:53:48,20:53:48,3197,31,,,,8740.33,0
4297060,20:54:21,20:54:21,3198,32,,,,8948.58,0
4297060,20:55:39,20:55:39,9467,33,,,,9488.88,0
4297060,20:57:00,20:57:00,1493,34,,1,,10226.15,
4297080,20:33:00,20:33:00,10509,1,,,1,0,
4297080,20:34:01,20:34:01,10511,2,,,,453.12,0
4297080,20:35:29,20:35:29,4836,3,,,,1110.16,0
4297080,20:36:00,20:36:00,8773,4,,,,1339.25,
4297080,20:37:00,20:37:00,8731,5,,,,1785.7,0
4297080,20:37:33,20:37:33,8732,6,,,,2084.27,0
4297080,20:38:28,20:38:28,8933,7,,,,2434.44,0
4297080,20:39:00,20:39:00,8734,8,,,,2685.33,0
4297080,20:39:24,20:39:24,8956,9,,,,2870.56,0
4297080,20:39:47,20:39:47,3219,10,,,,3038.55,0
4297080,20:40:17,20:40:17,3220,11,,,,3352.85,0
4297080,20:40:56,20:40:56,3221,12,,,,3702.79,0
4297080,20:41:42,20:41:42,3222,13,,,,4020.76,0
4297080,20:42:06,20:42:06,3223,14,,,,4212.58,0
4297080,20:42:43,20:42:43,3224,15,,,,4478.15,0
4297080,20:43:16,20:43:16,3225,16,,,,4686.2,0
4297080,20:43:42,20:43:42,3226,17,,,,4862.01,0
4297080,20:44:23,20:44:23,3227,18,,,,5117.9,0
4297080,20:44:59,20:44:59,3228,19,,,,5343.02,0
4297080,20:45:38,20:45:38,3229,20,,,,5651.32,0
4297080,20:46:00,20:46:00,3230,21,,,,5831.46,
4297080,20:46:49,20:46:49,3231,22,,,,6109.74,0
4297080,20:48:07,20:48:07,10523,23,,,,6587.85,0
4297080,20:49:10,20:49:10,1545,24,,,,6958.05,0
4297080,20:50:00,20:50:00,1546,25,,,,7209.98,
4297080,20:50:28,20:50:28,1547,26,,,,7386.08,0
4297080,20:50:53,20:50:53,3856,27,,,,7613.78,0
4297080,20:51:21,20:51:21,3857,28,,,,7786.88,0
4297080,20:52:01,20:52:01,3858,29,,,,7998.57,0
4297080,20:52:27,20:52:27,3859,30,,,,8190.65,0
4297080,20:53:48,20:53:48,3197,31,,,,8740.33,0
4297080,20:54:21,20:54:21,3198,32,,,,8948.58,0
4297080,20:55:39,20:55:39,9467,33,,,,9488.88,0
4297080,20:57:00,20:57:00,1493,34,,1,,10226.15,
433020,14:22:00,14:22:00,7374,1,,1,1,0,
433020,14:29:00,14:29:00,9601,2,,,1,244.16,
433020,14:29:11,14:29:11,4841,3,,,,323.78,0
433020,14:30:21,14:30:21,4842,4,,,,828.22,0
433020,14:31:12,14:31:12,9475,5,,,,1249.16,0
433020,14:32:02,14:32:02,3223,6,,,,1701.28,0
433020,14:32:43,14:32:43,3224,7,,,,1966.85,0
433020,14:33:20,14:33:20,3225,8,,,,2174.9,0
433020,14:33:49,14:33:49,3226,9,,,,2350.71,0
433020,14:34:35,14:34:35,3227,10,,,,2606.6,0
433020,14:35:15,14:35:15,3228,11,,,,2831.72,0
433020,14:36:00,14:36:00,3229,12,,,,3140.02,
433020,14:36:33,14:36:33,3230,13,,,,3320.16,0
433020,14:37:28,14:37:28,3231,14,,,,3598.44,0
433020,14:38:55,14:38:55,10523,15,,,,4076.55,0
433020,14:40:04,14:40:04,1545,16,,,,4446.75,0
433020,14:41:00,14:41:00,1546,17,,,,4698.68,
433020,14:41:33,14:41:33,1547,18,,,,4874.78,0
433020,14:42:02,14:42:02,3856,19,,,,5102.48,0
433020,14:42:36,14:42:36,3857,20,,,,5275.58,0
433020,14:43:22,14:43:22,3858,21,,,,5487.27,0
433020,14:43:53,14:43:53,3859,22,,,,5679.35,0
433020,14:45:27,14:45:27,3197,23,,,,6229.03,0
433020,14:46:06,14:46:06,3198,24,,,,6437.28,0
433020,14:47:36,14:47:36,9467,25,,,,6977.53,0
433020,14:49:00,14:49:00,1493,26,,1,,7751.66,
433030,14:22:00,14:22:00,7374,1,,1,1,0,
433030,14:29:00,14:29:00,9601,2,,,1,244.16,
433030,14:29:11,14:29:11,4841,3,,,,323.78,0
433030,14:30:21,14:30:21,4842,4,,,,828.22,0
433030,14:31:12,14:31:12,9475,5,,,,1249.16,0
433030,14:32:02,14:32:02,3223,6,,,,1701.28,0
433030,14:32:43,14:32:43,3224,7,,,,1966.85,0
433030,14:33:20,14:33:20,3225,8,,,,2174.9,0
433030,14:33:49,14:33:49,3226,9,,,,2350.71,0
433030,14:34:35,14:34:35,3227,10,,,,2606.6,0
433030,14:35:15,14:35:15,3228,11,,,,2831.72,0
433030,14:36:00,14:36:00,3229,12,,,,3140.02,
433030,14:36:33,14:36:33,3230,13,,,,3320.16,0
433030,14:37:28,14:37:28,3231,14,,,,3598.44,0
433030,14:38:55,14:38:55,10523,15,,,,4076.55,0
433030,14:40:04,14:40:04,1545,16,,,,4446.75,0
433030,14:41:00,14:41:00,1546,17,,,,4698.68,
433030,14:41:33,14:41:33,1547,18,,,,4874.78,0
433030,14:42:02,14:42:02,3856,19,,,,5102.48,0
433030,14:42:36,14:42:36,3857,20,,,,5275.58,0
433030,14:43:22,14:43:22,3858,21,,,,5487.27,0
433030,14:43:53,14:43:53,3859,22,,,,5679.35,0
433030,14:45:27,14:45:27,3197,23,,,,6229.03,0
433030,14:46:06,14:46:06,3198,24,,,,6437.28,0
433030,14:47:36,14:47:36,9467,25,,,,6977.53,0
433030,14:49:00,14:49:00,1493,26,,1,,7751.66,
433040,14:22:00,14:22:00,7374,1,,1,1,0,
433040,14:29:00,14:29:00,9601,2,,,1,244.16,
433040,14:29:11,14:29:11,4841,3,,,,323.78,0
433040,14:30:21,14:30:21,4842,4,,,,828.22,0
433040,14:31:12,14:31:12,9475,5,,,,1249.16,0
433040,14:32:02,14:32:02,3223,6,,,,1701.28,0
433040,14:32:43,14:32:43,3224,7,,,,1966.85,0
433040,14:33:20,14:33:20,3225,8,,,,2174.9,0
433040,14:33:49,14:33:49,3226,9,,,,2350.71,0
433040,14:34:35,14:34:35,3227,10,,,,2606.6,0
433040,14:35:15,14:35:15,3228,11,,,,2831.72,0
433040,14:36:00,14:36:00,3229,12,,,,3140.02,
433040,14:36:33,14:36:33,3230,13,,,,3320.16,0
433040,14:37:28,14:37:28,3231,14,,,,3598.44,0
433040,14:38:55,14:38:55,10523,15,,,,4076.55,0
433040,14:40:04,14:40:04,1545,16,,,,4446.75,0
433040,14:41:00,14:41:00,1546,17,,,,4698.68,
433040,14:41:33,14:41:33,1547,18,,,,4874.78,0
433040,14:42:02,14:42:02,3856,19,,,,5102.48,0
433040,14:42:36,14:42:36,3857,20,,,,5275.58,0
433040,14:43:22,14:43:22,3858,21,,,,5487.27,0
433040,14:43:53,14:43:53,3859,22,,,,5679.35,0
433040,14:45:27,14:45:27,3197,23,,,,6229.03,0
433040,14:46:06,14:46:06,3198,24,,,,6437.28,0
433040,14:47:36,14:47:36,9467,25,,,,6977.53,0
433040,14:49:00,14:49:00,1493,26,,1,,7751.66,
433050,14:22:00,14:22:00,7374,1,,1,1,0,
433050,14:29:00,14:29:00,9601,2,,,1,244.16,
433050,14:29:11,14:29:11,4841,3,,,,323.78,0
433050,14:30:21,14:30:21,4842,4,,,,828.22,0
433050,14:31:12,14:31:12,9475,5,,,,1249.16,0
433050,14:32:02,14:32:02,3223,6,,,,1701.28,0
433050,14:32:43,14:32:43,3224,7,,,,1966.85,0
433050,14:33:20,14:33:20,3225,8,,,,2174.9,0
433050,14:33:49,14:33:49,3226,9,,,,2350.71,0
433050,14:34:35,14:34:35,3227,10,,,,2606.6,0
433050,14:35:15,14:35:15,3228,11,,,,2831.72,0
433050,14:36:00,14:36:00,3229,12,,,,3140.02,
433050,14:36:33,14:36:33,3230,13,,,,3320.16,0
433050,14:37:28,14:37:28,3231,14,,,,3598.44,0
433050,14:38:55,14:38:55,10523,15,,,,4076.55,0
433050,14:40:04,14:40:04,1545,16,,,,4446.75,0
433050,14:41:00,14:41:00,1546,17,,,,4698.68,
433050,14:41:33,14:41:33,1547,18,,,,4874.78,0
433050,14:42:02,14:42:02,3856,19,,,,5102.48,0
433050,14:42:36,14:42:36,3857,20,,,,5275.58,0
433050,14:43:22,14:43:22,3858,21,,,,5487.27,0
433050,14:43:53,14:43:53,3859,22,,,,5679.35,0
433050,14:45:27,14:45:27,3197,23,,,,6229.03,0
433050,14:46:06,14:46:06,3198,24,,,,6437.28,0
433050,14:47:36,14:47:36,9467,25,,,,6977.53,0
433050,14:49:00,14:49:00,1493,26,,1,,7751.66,
433060,14:22:00,14:22:00,7374,1,,1,1,0,
433060,14:29:00,14:29:00,9601,2,,,1,244.16,
433060,14:29:11,14:29:11,4841,3,,,,323.78,0
433060,14:30:21,14:30:21,4842,4,,,,828.22,0
433060,14:31:12,14:31:12,9475,5,,,,1249.16,0
433060,14:32:02,14:32:02,3223,6,,,,1701.28,0
433060,14:32:43,14:32:43,3224,7,,,,1966.85,0
433060,14:33:20,14:33:20,3225,8,,,,2174.9,0
433060,14:33:49,14:33:49,3226,9,,,,2350.71,0
433060,14:34:35,14:34:35,3227,10,,,,2606.6,0
433060,14:35:15,14:35:15,3228,11,,,,2831.72,0
433060,14:36:00,14:36:00,3229,12,,,,3140.02,
433060,14:36:33,14:36:33,3230,13,,,,3320.16,0
433060,14:37:28,14:37:28,3231,14,,,,3598.44,0
433060,14:38:55,14:38:55,10523,15,,,,4076.55,0
433060,14:40:04,14:40:04,1545,16,,,,4446.75,0
433060,14:41:00,14:41:00,1546,17,,,,4698.68,
433060,14:41:33,14:41:33,1547,18,,,,4874.78,0
433060,14:42:02,14:42:02,3856,19,,,,5102.48,0
433060,14:42:36,14:42:36,3857,20,,,,5275.58,0
433060,14:43:22,14:43:22,3858,21,,,,5487.27,0
433060,14:43:53,14:43:53,3859,22,,,,5679.35,0
433060,14:45:27,14:45:27,3197,23,,,,6229.03,0
433060,14:46:06,14:46:06,3198,24,,,,6437.28,0
433060,14:47:36,14:47:36,9467,25,,,,6977.53,0
433060,14:49:00,14:49:00,1493,26,,1,,7751.66,
433080,14:22:00,14:22:00,7374,1,,1,1,0,
433080,14:29:00,14:29:00,9601,2,,,1,244.16,
433080,14:29:11,14:29:11,4841,3,,,,323.78,0
433080,14:30:21,14:30:21,4842,4,,,,828.22,0
433080,14:31:12,14:31:12,9475,5,,,,1249.16,0
433080,14:32:02,14:32:02,3223,6,,,,1701.28,0
433080,14:32:43,14:32:43,3224,7,,,,1966.85,0
433080,14:33:20,14:33:20,3225,8,,,,2174.9,0
433080,14:33:49,14:33:49,3226,9,,,,2350.71,0
433080,14:34:35,14:34:35,3227,10,,,,2606.6,0
433080,14:35:15,14:35:15,3228,11,,,,2831.72,0
433080,14:36:00,14:36:00,3229,12,,,,3140.02,
433080,14:36:33,14:36:33,3230,13,,,,3320.16,0
433080,14:37:28,14:37:28,3231,14,,,,3598.44,0
433080,14:38:55,14:38:55,10523,15,,,,4076.55,0
433080,14:40:04,14:40:04,1545,16,,,,4446.75,0
433080,14:41:00,14:41:00,1546,17,,,,4698.68,
433080,14:41:33,14:41:33,1547,18,,,,4874.78,0
433080,14:42:02,14:42:02,3856,19,,,,5102.48,0
433080,14:42:36,14:42:36,3857,20,,,,5275.58,0
433080,14:43:22,14:43:22,3858,21,,,,5487.27,0
433080,14:43:53,14:43:53,3859,22,,,,5679.35,0
433080,14:45:27,14:45:27,3197,23,,,,6229.03,0
433080,14:46:06,14:46:06,3198,24,,,,6437.28,0
433080,14:47:36,14:47:36,9467,25,,,,6977.53,0
433080,14:49:00,14:49:00,1493,26,,1,,7751.66,
5714020,19:03:00,19:03:00,10509,1,,,1,0,
5714020,19:04:01,19:04:01,10511,2,,,,453.12,0
5714020,19:05:29,19:05:29,4836,3,,,,1110.16,0
5714020,19:06:00,19:06:00,8773,4,,,,1339.25,
5714020,19:07:00,19:07:00,8731,5,,,,1785.7,0
5714020,19:07:33,19:07:33,8732,6,,,,2084.27,0
5714020,19:08:28,19:08:28,8933,7,,,,2434.44,0
5714020,19:09:00,19:09:00,8734,8,,,,2685.33,0
5714020,19:09:24,19:09:24,8956,9,,,,2870.56,0
5714020,19:09:47,19:09:47,3219,10,,,,3038.55,0
5714020,19:10:17,19:10:17,3220,11,,,,3352.85,0
5714020,19:10:56,19:10:56,3221,12,,,,3702.79,0
5714020,19:11:42,19:11:42,3222,13,,,,4020.76,0
5714020,19:12:06,19:12:06,3223,14,,,,4212.58,0
5714020,19:12:43,19:12:43,3224,15,,,,4478.15,0
5714020,19:13:16,19:13:16,3225,16,,,,4686.2,0
5714020,19:13:42,19:13:42,3226,17,,,,4862.01,0
5714020,19:14:23,19:14:23,3227,18,,,,5117.9,0
5714020,19:14:59,19:14:59,3228,19,,,,5343.02,0
5714020,19:15:38,19:15:38,3229,20,,,,5651.32,0
5714020,19:16:00,19:16:00,3230,21,,,,5831.46,
5714020,19:16:49,19:16:49,3231,22,,,,6109.74,0
5714020,19:18:07,19:18:07,10523,23,,,,6587.85,0
5714020,19:19:10,19:19:10,1545,24,,,,6958.05,0
5714020,19:20:00,19:20:00,1546,25,,,,7209.98,
5714020,19:20:28,19:20:28,1547,26,,,,7386.08,0
5714020,19:20:53,19:20:53,3856,27,,,,7613.78,0
5714020,19:21:21,19:21:21,3857,28,,,,7786.88,0
5714020,19:22:01,19:22:01,3858,29,,,,7998.57,0
5714020,19:22:27,19:22:27,3859,30,,,,8190.65,0
5714020,19:23:48,19:23:48,3197,31,,,,8740.33,0
5714020,19:24:21,19:24:21,3198,32,,,,8948.58,0
5714020,19:25:39,19:25:39,9467,33,,,,9488.88,0
5714020,19:27:00,19:27:00,1493,34,,1,,10226.15,
5714030,19:03:00,19:03:00,10509,1,,,1,0,
5714030,19:04:01,19:04:01,10511,2,,,,453.12,0
5714030,19:05:29,19:05:29,4836,3,,,,1110.16,0
5714030,19:06:00,19:06:00,8773,4,,,,1339.25,
5714030,19:07:00,19:07:00,8731,5,,,,1785.7,0
5714030,19:07:33,19:07:33,8732,6,,,,2084.27,0
5714030,19:08:28,19:08:28,8933,7,,,,2434.44,0
5714030,19:09:00,19:09:00,8734,8,,,,2685.33,0
5714030,19:09:24,19:09:24,8956,9,,,,2870.56,0
5714030,19:09:47,19:09:47,3219,10,,,,3038.55,0
5714030,19:10:17,19:10:17,3220,11,,,,3352.85,0
5714030,19:10:56,19:10:56,3221,12,,,,3702.79,0
5714030,19:11:42,19:11:42,3222,13,,,,4020.76,0
5714030,19:12:06,19:12:06,3223,14,,,,4212.58,0
5714030,19:12:43,19:12:43,3224,15,,,,4478.15,0
5714030,19:13:16,19:13:16,3225,16,,,,4686.2,0
5714030,19:13:42,19:13:42,3226,17,,,,4862.01,0
5714030,19:14:23,19:14:23,3227,18,,,,5117.9,0
5714030,19:14:59,19:14:59,3228,19,,,,5343.02,0
5714030,19:15:38,19:15:38,3229,20,,,,5651.32,0
5714030,19:16:00,19:16:00,3230,21,,,,5831.46,
5714030,19:16:49,19:16:49,3231,22,,,,6109.74,0
5714030,19:18:07,19:18:07,10523,23,,,,6587.85,0
5714030,19:19:10,19:19:10,1545,24,,,,6958.05,0
5714030,19:20:00,19:20:00,1546,25,,,,7209.98,
5714030,19:20:28,19:20:28,1547,26,,,,7386.08,0
5714030,19:20:53,19:20:53,3856,27,,,,7613.78,0
5714030,19:21:21,19:21:21,3857,28,,,,7786.88,0
5714030,19:22:01,19:22:01,3858,29,,,,7998.57,0
5714030,19:22:27,19:22:27,3859,30,,,,8190.65,0
5714030,19:23:48,19:23:48,3197,31,,,,8740.33,0
5714030,19:24:21,19:24:21,3198,32,,,,8948.58,0
5714030,19:25:39,19:25:39,9467,33,,,,9488.88,0
5714030,19:27:00,19:27:00,1493,34,,1,,10226.15,
5714040,19:03:00,19:03:00,10509,1,,,1,0,
5714040,19:04:01,19:04:01,10511,2,,,,453.12,0
5714040,19:05:29,19:05:29,4836,3,,,,1110.16,0
5714040,19:06:00,19:06:00,8773,4,,,,1339.25,
5714040,19:07:00,19:07:00,8731,5,,,,1785.7,0
5714040,19:07:33,19:07:33,8732,6,,,,2084.27,0
5714040,19:08:28,19:08:28,8933,7,,,,2434.44,0
5714040,19:09:00,19:09:00,8734,8,,,,2685.33,0
5714040,19:09:24,19:09:24,8956,9,,,,2870.56,0
5714040,19:09:47,19:09:47,3219,10,,,,3038.55,0
5714040,19:10:17,19:10:17,3220,11,,,,3352.85,0
5714040,19:10:56,19:10:56,3221,12,,,,3702.79,0
5714040,19:11:42,19:11:42,3222,13,,,,4020.76,0
5714040,19:12:06,19:12:06,3223,14,,,,4212.58,0
5714040,19:12:43,19:12:43,3224,15,,,,4478.15,0
5714040,19:13:16,19:13:16,3225,16,,,,4686.2,0
5714040,19:13:42,19:13:42,3226,17,,,,4862.01,0
5714040,19:14:23,19:14:23,3227,18,,,,5117.9,0
5714040,19:14:59,19:14:59,3228,19,,,,5343.02,0
5714040,19:15:38,19:15:38,3229,20,,,,5651.32,0
5714040,19:16:00,19:16:00,3230,21,,,,5831.46,
5714040,19:16:49,19:16:49,3231,22,,,,6109.74,0
5714040,19:18:07,19:18:07,10523,23,,,,6587.85,0
5714040,19:19:10,19:19:10,1545,24,,,,6958.05,0
5714040,19:20:00,19:20:00,1546,25,,,,7209.98,
5714040,19:20:28,19:20:28,1547,26,,,,7386.08,0
5714040,19:20:53,19:20:53,3856,27,,,,7613.78,0
5714040,19:21:21,19:21:21,3857,28,,,,7786.88,0
5714040,19:22:01,19:22:01,3858,29,,,,7998.57,0
5714040,19:22:27,19:22:27,3859,30,,,,8190.65,0
5714040,19:23:48,19:23:48,3197,31,,,,8740.33,0
5714040,19:24:21,19:24:21,3198,32,,,,8948.58,0
5714040,19:25:39,19:25:39,9467,33,,,,9488.88,0
5714040,19:27:00,19:27:00,1493,34,,1,,10226.15,
5714050,19:03:00,19:03:00,10509,1,,,1,0,
5714050,19:04:01,19:04:01,10511,2,,,,453.12,0
5714050,19:05:29,19:05:29,4836,3,,,,1110.16,0
5714050,19:06:00,19:06:00,8773,4,,,,1339.25,
5714050,19:07:00,19:07:00,8731,5,,,,1785.7,0
5714050,19:07:33,19:07:33,8732,6,,,,2084.27,0
5714050,19:08:28,19:08:28,8933,7,,,,2434.44,0
5714050,19:09:00,19:09:00,8734,8,,,,2685.33,0
5714050,19:09:24,19:09:24,8956,9,,,,2870.56,0
5714050,19:09:47,19:09:47,3219,10,,,,3038.55,0
5714050,19:10:17,19:10:17,3220,11,,,,3352.85,0
5714050,19:10:56,19:10:56,3221,12,,,,3702.79,0
5714050,19:11:42,19:11:42,3222,13,,,,4020.76,0
5714050,19:12:06,19:12:06,3223,14,,,,4212.58,0
5714050,19:12:43,19:12:43,3224,15,,,,4478.15,0
5714050,19:13:16,19:13:16,3225,16,,,,4686.2,0
5714050,19:13:42,19:13:42,3226,17,,,,4862.01,0
5714050,19:14:23,19:14:23,3227,18,,,,5117.9,0
5714050,19:14:59,19:14:59,3228,19,,,,5343.02,0
5714050,19:15:38,19:15:38,3229,20,,,,5651.32,0
5714050,19:16:00,19:16:00,3230,21,,,,5831.46,
5714050,19:16:49,19:16:49,3231,22,,,,6109.74,0
5714050,19:18:07,19:18:07,10523,23,,,,6587.85,0
5714050,19:19:10,19:19:10,1545,24,,,,6958.05,0
5714050,19:20:00,19:20:00,1546,25,,,,7209.98,
5714050,19:20:28,19:20:28,1547,26,,,,7386.08,0
5714050,19:20:53,19:20:53,3856,27,,,,7613.78,0
5714050,19:21:21,19:21:21,3857,28,,,,7786.88,0
5714050,19:22:01,19:22:01,3858,29,,,,7998.57,0
5714050,19:22:27,19:22:27,3859,30,,,,8190.65,0
5714050,19:23:48,19:23:48,3197,31,,,,8740.33,0
5714050,19:24:21,19:24:21,3198,32,,,,8948.58,0
5714050,19:25:39,19:25:39,9467,33,,,,9488.88,0
5714050,19:27:00,19:27:00,1493,34,,1,,10226.15,
5714060,19:03:00,19:03:00,10509,1,,,1,0,
5714060,19:04:01,19:04:01,10511,2,,,,453.12,0
5714060,19:05:29,19:05:29,4836,3,,,,1110.16,0
5714060,19:06:00,19:06:00,8773,4,,,,1339.25,
5714060,19:07:00,19:07:00,8731,5,,,,1785.7,0
5714060,19:07:33,19:07:33,8732,6,,,,2084.27,0
5714060,19:08:28,19:08:28,8933,7,,,,2434.44,0
5714060,19:09:00,19:09:00,8734,8,,,,2685.33,0
5714060,19:09:24,19:09:24,8956,9,,,,2870.56,0
5714060,19:09:47,19:09:47,3219,10,,,,3038.55,0
5714060,19:10:17,19:10:17,3220,11,,,,3352.85,0
5714060,19:10:56,19:10:56,3221,12,,,,3702.79,0
5714060,19:11:42,19:11:42,3222,13,,,,4020.76,0
5714060,19:12:06,19:12:06,3223,14,,,,4212.58,0
5714060,19:12:43,19:12:43,3224,15,,,,4478.15,0
5714060,19:13:16,19:13:16,3225,16,,,,4686.2,0
5714060,19:13:42,19:13:42,3226,17,,,,4862.01,0
5714060,19:14:23,19:14:23,3227,18,,,,5117.9,0
5714060,19:14:59,19:14:59,3228,19,,,,5343.02,0
5714060,19:15:38,19:15:38,3229,20,,,,5651.32,0
5714060,19:16:00,19:16:00,3230,21,,,,5831.46,
5714060,19:16:49,19:16:49,3231,22,,,,6109.74,0
5714060,19:18:07,19:18:07,10523,23,,,,6587.85,0
5714060,19:19:10,19:19:10,1545,24,,,,6958.05,0
5714060,19:20:00,19:20:00,1546,25,,,,7209.98,
5714060,19:20:28,19:20:28,1547,26,,,,7386.08,0
5714060,19:20:53,19:20:53,3856,27,,,,7613.78,0
5714060,19:21:21,19:21:21,3857,28,,,,7786.88,0
5714060,19:22:01,19:22:01,3858,29,,,,7998.57,0
5714060,19:22:27,19:22:27,3859,30,,,,8190.65,0
5714060,19:23:48,19:23:48,3197,31,,,,8740.33,0
5714060,19:24:21,19:24:21,3198,32,,,,8948.58,0
5714060,19:25:39,19:25:39,9467,33,,,,9488.88,0
5714060,19:27:00,19:27:00,1493,34,,1,,10226.15,
5714080,19:03:00,19:03:00,10509,1,,,1,0,
5714080,19:04:01,19:04:01,10511,2,,,,453.12,0
5714080,19:05:29,19:05:29,4836,3,,,,1110.16,0
5714080,19:06:00,19:06:00,8773,4,,,,1339.25,
5714080,19:07:00,19:07:00,8731,5,,,,1785.7,0
5714080,19:07:33,19:07:33,8732,6,,,,2084.27,0
5714080,19:08:28,19:08:28,8933,7,,,,2434.44,0
5714080,19:09:00,19:09:00,8734,8,,,,2685.33,0
5714080,19:09:24,19:09:24,8956,9,,,,2870.56,0
5714080,19:09:47,19:09:47,3219,10,,,,3038.55,0
5714080,19:10:17,19:10:17,3220,11,,,,3352.85,0
5714080,19:10:56,19:10:56,3221,12,,,,3702.79,0
5714080,19:11:42,19:11:42,3222,13,,,,4020.76,0
5714080,19:12:06,19:12:06,3223,14,,,,4212.58,0
5714080,19:12:43,19:12:43,3224,15,,,,4478.15,0
5714080,19:13:16,19:13:16,3225,16,,,,4686.2,0
5714080,19:13:42,19:13:42,3226,17,,,,4862.01,0
5714080,19:14:23,19:14:23,3227,18,,,,5117.9,0
5714080,19:14:59,19:14:59,3228,19,,,,5343.02,0
5714080,19:15:38,19:15:38,3229,20,,,,5651.32,0
5714080,19:16:00,19:16:00,3230,21,,,,5831.46,
5714080,19:16:49,19:16:49,3231,22,,,,6109.74,0
5714080,19:18:07,19:18:07,10523,23,,,,6587.85,0
5714080,19:19:10,19:19:10,1545,24,,,,6958.05,0
5714080,19:20:00,19:20:00,1546,25,,,,7209.98,
5714080,19:20:28,19:20:28,1547,26,,,,7386.08,0
5714080,19:20:53,19:20:53,3856,27,,,,7613.78,0
5714080,19:21:21,19:21:21,3857,28,,,,7786.88,0
5714080,19:22:01,19:22:01,3858,29,,,,7998.57,0
5714080,19:22:27,19:22:27,3859,30,,,,8190.65,0
5714080,19:23:48,19:23:48,3197,31,,,,8740.33,0
5714080,19:24:21,19:24:21,3198,32,,,,8948.58,0
5714080,19:25:39,19:25:39,9467,33,,,,9488.88,0
5714080,19:27:00,19:27:00,1493,34,,1,,10226.15,
6109020,20:03:00,20:03:00,10509,1,,,1,0,
6109020,20:04:01,20:04:01,10511,2,,,,453.12,0
6109020,20:05:29,20:05:29,4836,3,,,,1110.16,0
6109020,20:06:00,20:06:00,8773,4,,,,1339.25,
6109020,20:07:00,20:07:00,8731,5,,,,1785.7,0
6109020,20:07:33,20:07:33,8732,6,,,,2084.27,0
6109020,20:08:28,20:08:28,8933,7,,,,2434.44,0
6109020,20:09:00,20:09:00,8734,8,,,,2685.33,0
6109020,20:09:24,20:09:24,8956,9,,,,2870.56,0
6109020,20:09:47,20:09:47,3219,10,,,,3038.55,0
6109020,20:10:17,20:10:17,3220,11,,,,3352.85,0
6109020,20:10:56,20:10:56,3221,12,,,,3702.79,0
6109020,20:11:42,20:11:42,3222,13,,,,4020.76,0
6109020,20:12:06,20:12:06,3223,14,,,,4212.58,0
6109020,20:12:43,20:12:43,3224,15,,,,4478.15,0
6109020,20:13:16,20:13:16,3225,16,,,,4686.2,0
6109020,20:13:42,20:13:42,3226,17,,,,4862.01,0
6109020,20:14:23,20:14:23,3227,18,,,,5117.9,0
6109020,20:14:59,20:14:59,3228,19,,,,5343.02,0
6109020,20:15:38,20:15:38,3229,20,,,,5651.32,0
6109020,20:16:00,20:16:00,3230,21,,,,5831.46,
6109020,20:16:49,20:16:49,3231,22,,,,6109.74,0
6109020,20:18:07,20:18:07,10523,23,,,,6587.85,0
6109020,20:19:10,20:19:10,1545,24,,,,6958.05,0
6109020,20:20:00,20:20:00,1546,25,,,,7209.98,
6109020,20:20:28,20:20:28,1547,26,,,,7386.08,0
6109020,20:20:53,20:20:53,3856,27,,,,7613.78,0
6109020,20:21:21,20:21:21,3857,28,,,,7786.88,0
6109020,20:22:01,20:22:01,3858,29,,,,7998.57,0
6109020,20:22:27,20:22:27,3859,30,,,,8190.65,0
6109020,20:23:48,20:23:48,3197,31,,,,8740.33,0
6109020,20:24:21,20:24:21,3198,32,,,,8948.58,0
6109020,20:25:39,20:25:39,9467,33,,,,9488.88,0
6109020,20:27:00,20:27:00,1493,34,,1,,10226.15,
6109030,20:03:00,20:03:00,10509,1,,,1,0,
6109030,20:04:01,20:04:01,10511,2,,,,453.12,0
6109030,20:05:29,20:05:29,4836,3,,,,1110.16,0
6109030,20:06:00,20:06:00,8773,4,,,,1339.25,
6109030,20:07:00,20:07:00,8731,5,,,,1785.7,0
6109030,20:07:33,20:07:33,8732,6,,,,2084.27,0
6109030,20:08:28,20:08:28,8933,7,,,,2434.44,0
6109030,20:09:00,20:09:00,8734,8,,,,2685.33,0
6109030,20:09:24,20:09:24,8956,9,,,,2870.56,0
6109030,20:09:47,20:09:47,3219,10,,,,3038.55,0
6109030,20:10:17,20:10:17,3220,11,,,,3352.85,0
6109030,20:10:56,20:10:56,3221,12,,,,3702.79,0
6109030,20:11:42,20:11:42,3222,13,,,,4020.76,0
6109030,20:12:06,20:12:06,3223,14,,,,4212.58,0
6109030,20:12:43,20:12:43,3224,15,,,,4478.15,0
6109030,20:13:16,20:13:16,3225,16,,,,4686.2,0
6109030,20:13:42,20:13:42,3226,17,,,,4862.01,0
6109030,20:14:23,20:14:23,3227,18,,,,5117.9,0
6109030,20:14:59,20:14:59,3228,19,,,,5343.02,0
6109030,20:15:38,20:15:38,3229,20,,,,5651.32,0
6109030,20:16:00,20:16:00,3230,21,,,,5831.46,
6109030,20:16:49,20:16:49,3231,22,,,,6109.74,0
6109030,20:18:07,20:18:07,10523,23,,,,6587.85,0
6109030,20:19:10,20:19:10,1545,24,,,,6958.05,0
6109030,20:20:00,20:20:00,1546,25,,,,7209.98,
6109030,20:20:28,20:20:28,1547,26,,,,7386.08,0
6109030,20:20:53,20:20:53,3856,27,,,,7613.78,0
6109030,20:21:21,20:21:21,3857,28,,,,7786.88,0
6109030,20:22:01,20:22:01,3858,29,,,,7998.57,0
6109030,20:22:27,20:22:27,3859,30,,,,8190.65,0
6109030,20:23:48,20:23:48,3197,31,,,,8740.33,0
6109030,20:24:21,20:24:21,3198,32,,,,8948.58,0
6109030,20:25:39,20:25:39,9467,33,,,,9488.88,0
6109030,20:27:00,20:27:00,1493,34,,1,,10226.15,
6109040,20:03:00,20:03:00,10509,1,,,1,0,
6109040,20:04:01,20:04:01,10511,2,,,,453.12,0
6109040,20:05:29,20:05:29,4836,3,,,,1110.16,0
6109040,20:06:00,20:06:00,8773,4,,,,1339.25,
6109040,20:07:00,20:07:00,8731,5,,,,1785.7,0
6109040,20:07:33,20:07:33,8732,6,,,,2084.27,0
6109040,20:08:28,20:08:28,8933,7,,,,2434.44,0
6109040,20:09:00,20:09:00,8734,8,,,,2685.33,0
6109040,20:09:24,20:09:24,8956,9,,,,2870.56,0
6109040,20:09:47,20:09:47,3219,10,,,,3038.55,0
6109040,20:10:17,20:10:17,3220,11,,,,3352.85,0
6109040,20:10:56,20:10:56,3221,12,,,,3702.79,0
6109040,20:11:42,20:11:42,3222,13,,,,4020.76,0
6109040,20:12:06,20:12:06,3223,14,,,,4212.58,0
6109040,20:12:43,20:12:43,3224,15,,,,4478.15,0
6109040,20:13:16,20:13:16,3225,16,,,,4686.2,0
6109040,20:13:42,20:13:42,3226,17,,,,4862.01,0
6109040,20:14:23,20:14:23,3227,18,,,,5117.9,0
6109040,20:14:59,20:14:59,3228,19,,,,5343.02,0
6109040,20:15:38,20:15:38,3229,20,,,,5651.32,0
6109040,20:16:00,20:16:00,3230,21,,,,5831.46,
6109040,20:16:49,20:16:49,3231,22,,,,6109.74,0
6109040,20:18:07,20:18:07,10523,23,,,,6587.85,0
6109040,20:19:10,20:19:10,1545,24,,,,6958.05,0
6109040,20:20:00,20:20:00,1546,25,,,,7209.98,
6109040,20:20:28,20:20:28,1547,26,,,,7386.08,0
6109040,20:20:53,20:20:53,3856,27,,,,7613.78,0
6109040,20:21:21,20:21:21,3857,28,,,,7786.88,0
6109040,20:22:01,20:22:01,3858,29,,,,7998.57,0
6109040,20:22:27,20:22:27,3859,30,,,,8190.65,0
6109040,20:23:48,20:23:48,3197,31,,,,8740.33,0
6109040,20:24:21,20:24:21,3198,32,,,,8948.58,0
6109040,20:25:39,20:25:39,9467,33,,,,9488.88,0
6109040,20:27:00,20:27:00,1493,34,,1,,10226.15,
6109050,20:03:00,20:03:00,10509,1,,,1,0,
6109050,20:04:01,20:04:01,10511,2,,,,453.12,0
6109050,20:05:29,20:05:29,4836,3,,,,1110.16,0
6109050,20:06:00,20:06:00,8773,4,,,,1339.25,
6109050,20:07:00,20:07:00,8731,5,,,,1785.7,0
6109050,20:07:33,20:07:33,8732,6,,,,2084.27,0
6109050,20:08:28,20:08:28,8933,7,,,,2434.44,0
6109050,20:09:00,20:09:00,8734,8,,,,2685.33,0
6109050,20:09:24,20:09:24,8956,9,,,,2870.56,0
6109050,20:09:47,20:09:47,3219,10,,,,3038.55,0
6109050,20:10:17,20:10:17,3220,11,,,,3352.85,0
6109050,20:10:56,20:10:56,3221,12,,,,3702.79,0
6109050,20:11:42,20:11:42,3222,13,,,,4020.76,0
6109050,20:12:06,20:12:06,3223,14,,,,4212.58,0
6109050,20:12:43,20:12:43,3224,15,,,,4478.15,0
6109050,20:13:16,20:13:16,3225,16,,,,4686.2,0
6109050,20:13:42,20:13:42,3226,17,,,,4862.01,0
6109050,20:14:23,20:14:23,3227,18,,,,5117.9,0
6109050,20:14:59,20:14:59,3228,19,,,,5343.02,0
6109050,20:15:38,20:15:38,3229,20,,,,5651.32,0
6109050,20:16:00,20:16:00,3230,21,,,,5831.46,
6109050,20:16:49,20:16:49,3231,22,,,,6109.74,0
6109050,20:18:07,20:18:07,10523,23,,,,6587.85,0
6109050,20:19:10,20:19:10,1545,24,,,,6958.05,0
6109050,20:20:00,20:20:00,1546,25,,,,7209.98,
6109050,20:20:28,20:20:28,1547,26,,,,7386.08,0
6109050,20:20:53,20:20:53,3856,27,,,,7613.78,0
6109050,20:21:21,20:21:21,3857,28,,,,7786.88,0
6109050,20:22:01,20:22:01,3858,29,,,,7998.57,0
6109050,20:22:27,20:22:27,3859,30,,,,8190.65,0
6109050,20:23:48,20:23:48,3197,31,,,,8740.33,0
6109050,20:24:21,20:24:21,3198,32,,,,8948.58,0
6109050,20:25:39,20:25:39,9467,33,,,,9488.88,0
6109050,20:27:00,20:27:00,1493,34,,1,,10226.15,
6109060,20:03:00,20:03:00,10509,1,,,1,0,
6109060,20:04:01,20:04:01,10511,2,,,,453.12,0
6109060,20:05:29,20:05:29,4836,3,,,,1110.16,0
6109060,20:06:00,20:06:00,8773,4,,,,1339.25,
6109060,20:07:00,20:07:00,8731,5,,,,1785.7,0
6109060,20:07:33,20:07:33,8732,6,,,,2084.27,0
6109060,20:08:28,20:08:28,8933,7,,,,2434.44,0
6109060,20:09:00,20:09:00,8734,8,,,,2685.33,0
6109060,20:09:24,20:09:24,8956,9,,,,2870.56,0
6109060,20:09:47,20:09:47,3219,10,,,,3038.55,0
6109060,20:10:17,20:10:17,3220,11,,,,3352.85,0
6109060,20:10:56,20:10:56,3221,12,,,,3702.79,0
6109060,20:11:42,20:11:42,3222,13,,,,4020.76,0
6109060,20:12:06,20:12:06,3223,14,,,,4212.58,0
6109060,20:12:43,20:12:43,3224,15,,,,4478.15,0
6109060,20:13:16,20:13:16,3225,16,,,,4686.2,0
6109060,20:13:42,20:13:42,3226,17,,,,4862.01,0
6109060,20:14:23,20:14:23,3227,18,,,,5117.9,0
6109060,20:14:59,20:14:59,3228,19,,,,5343.02,0
6109060,20:15:38,20:15:38,3229,20,,,,5651.32,0
6109060,20:16:00,20:16:00,3230,21,,,,5831.46,
6109060,20:16:49,20:16:49,3231,22,,,,6109.74,0
6109060,20:18:07,20:18:07,10523,23,,,,6587.85,0
6109060,20:19:10,20:19:10,1545,24,,,,6958.05,0
6109060,20:20:00,20:20:00,1546,25,,,,7209.98,
6109060,20:20:28,20:20:28,1547,26,,,,7386.08,0
6109060,20:20:53,20:20:53,3856,27,,,,7613.78,0
6109060,20:21:21,20:21:21,3857,28,,,,7786.88,0
6109060,20:22:01,20:22:01,3858,29,,,,7998.57,0
6109060,20:22:27,20:22:27,3859,30,,,,8190.65,0
6109060,20:23:48,20:23:48,3197,31,,,,8740.33,0
6109060,20:24:21,20:24:21,3198,32,,,,8948.58,0
6109060,20:25:39,20:25:39,9467,33,,,,9488.88,0
6109060,20:27:00,20:27:00,1493,34,,1,,10226.15,
6109080,20:03:00,20:03:00,10509,1,,,1,0,
6109080,20:04:01,20:04:01,10511,2,,,,453.12,0
6109080,20:05:29,20:05:29,4836,3,,,,1110.16,0
6109080,20:06:00,20:06:00,8773,4,,,,1339.25,
6109080,20:07:00,20:07:00,8731,5,,,,1785.7,0
6109080,20:07:33,20:07:33,8732,6,,,,2084.27,0
6109080,20:08:28,20:08:28,8933,7,,,,2434.44,0
6109080,20:09:00,20:09:00,8734,8,,,,2685.33,0
6109080,20:09:24,20:09:24,8956,9,,,,2870.56,0
6109080,20:09:47,20:09:47,3219,10,,,,3038.55,0
6109080,20:10:17,20:10:17,3220,11,,,,3352.85,0
6109080,20:10:56,20:10:56,3221,12,,,,3702.79,0
6109080,20:11:42,20:11:42,3222,13,,,,4020.76,0
6109080,20:12:06,20:12:06,3223,14,,,,4212.58,0
6109080,20:12:43,20:12:43,3224,15,,,,4478.15,0
6109080,20:13:16,20:13:16,3225,16,,,,4686.2,0
6109080,20:13:42,20:13:42,3226,17,,,,4862.01,0
6109080,20:14:23,20:14:23,3227,18,,,,5117.9,0
6109080,20:14:59,20:14:59,3228,19,,,,5343.02,0
6109080,20:15:38,20:15:38,3229,20,,,,5651.32,0
6109080,20:16:00,20:16:00,3230,21,,,,5831.46,
6109080,20:16:49,20:16:49,3231,22,,,,6109.74,0
6109080,20:18:07,20:18:07,10523,23,,,,6587.85,0
6109080,20:19:10,20:19:10,1545,24,,,,6958.05,0
6109080,20:20:00,20:20:00,1546,25,,,,7209.98,
6109080,20:20:28,20:20:28,1547,26,,,,7386.08,0
6109080,20:20:53,20:20:53,3856,27,,,,7613.78,0
6109080,20:21:21,20:21:21,3857,28,,,,7786.88,0
6109080,20:22:01,20:22:01,3858,29,,,,7998.57,0
6109080,20:22:27,20:22:27,3859,30,,,,8190.65,0
6109080,20:23:48,20:23:48,3197,31,,,,8740.33,0
6109080,20:24:21,20:24:21,3198,32,,,,8948.58,0
6109080,20:25:39,20:25:39,9467,33,,,,9488.88,0
6109080,20:27:00,20:27:00,1493,34,,1,,10226.15,
7154020,22:35:00,22:35:00,10509,1,,,1,0,
7154020,22:35:41,22:35:41,10511,2,,,,453.12,0
7154020,22:36:39,22:36:39,4836,3,,,,1110.16,0
7154020,22:37:00,22:37:00,8773,4,,,,1339.25,
7154020,22:38:00,22:38:00,8731,5,,,,1785.7,0
7154020,22:38:33,22:38:33,8732,6,,,,2084.27,0
7154020,22:39:28,22:39:28,8933,7,,,,2434.44,0
7154020,22:40:00,22:40:00,8734,8,,,,2685.33,0
7154020,22:40:24,22:40:24,8956,9,,,,2870.56,0
7154020,22:40:47,22:40:47,3219,10,,,,3038.55,0
7154020,22:41:17,22:41:17,3220,11,,,,3352.85,0
7154020,22:41:56,22:41:56,3221,12,,,,3702.79,0
7154020,22:42:42,22:42:42,3222,13,,,,4020.76,0
7154020,22:43:06,22:43:06,3223,14,,,,4212.58,0
7154020,22:43:43,22:43:43,3224,15,,,,4478.15,0
7154020,22:44:16,22:44:16,3225,16,,,,4686.2,0
7154020,22:44:42,22:44:42,3226,17,,,,4862.01,0
7154020,22:45:23,22:45:23,3227,18,,,,5117.9,0
7154020,22:45:59,22:45:59,3228,19,,,,5343.02,0
7154020,22:46:38,22:46:38,3229,20,,,,5651.32,0
7154020,22:47:00,22:47:00,3230,21,,,,5831.46,
7154020,22:47:37,22:47:37,3231,22,,,,6109.74,0
7154020,22:48:35,22:48:35,10523,23,,,,6587.85,0
7154020,22:49:22,22:49:22,1545,24,,,,6958.05,0
7154020,22:50:00,22:50:00,1546,25,,,,7209.98,
7154020,22:50:28,22:50:28,1547,26,,,,7386.08,0
7154020,22:50:53,22:50:53,3856,27,,,,7613.78,0
7154020,22:51:21,22:51:21,3857,28,,,,7786.88,0
7154020,22:52:01,22:52:01,3858,29,,,,7998.57,0
7154020,22:52:27,22:52:27,3859,30,,,,8190.65,0
7154020,22:53:48,22:53:48,3197,31,,,,8740.33,0
7154020,22:54:21,22:54:21,3198,32,,,,8948.58,0
7154020,22:55:39,22:55:39,9467,33,,,,9488.88,0
7154020,22:57:00,22:57:00,1493,34,,1,,10226.15,
7154030,22:35:00,22:35:00,10509,1,,,1,0,
7154030,22:35:41,22:35:41,10511,2,,,,453.12,0
7154030,22:36:39,22:36:39,4836,3,,,,1110.16,0
7154030,22:37:00,22:37:00,8773,4,,,,1339.25,
7154030,22:38:00,22:38:00,8731,5,,,,1785.7,0
7154030,22:38:33,22:38:33,8732,6,,,,2084.27,0
7154030,22:39:28,22:39:28,8933,7,,,,2434.44,0
7154030,22:40:00,22:40:00,8734,8,,,,2685.33,0
7154030,22:40:24,22:40:24,8956,9,,,,2870.56,0
7154030,22:40:47,22:40:47,3219,10,,,,3038.55,0
7154030,22:41:17,22:41:17,3220,11,,,,3352.85,0
7154030,22:41:56,22:41:56,3221,12,,,,3702.79,0
7154030,22:42:42,22:42:42,3222,13,,,,4020.76,0
7154030,22:43:06,22:43:06,3223,14,,,,4212.58,0
7154030,22:43:43,22:43:43,3224,15,,,,4478.15,0
7154030,22:44:16,22:44:16,3225,16,,,,4686.2,0
7154030,22:44:42,22:44:42,3226,17,,,,4862.01,0
7154030,22:45:23,22:45:23,3227,18,,,,5117.9,0
7154030,22:45:59,22:45:59,3228,19,,,,5343.02,0
7154030,22:46:38,22:46:38,3229,20,,,,5651.32,0
7154030,22:47:00,22:47:00,3230,21,,,,5831.46,
7154030,22:47:37,22:47:37,3231,22,,,,6109.74,0
7154030,22:48:35,22:48:35,10523,23,,,,6587.85,0
7154030,22:49:22,22:49:22,1545,24,,,,6958.05,0
7154030,22:50:00,22:50:00,1546,25,,,,7209.98,
7154030,22:50:28,22:50:28,1547,26,,,,7386.08,0
7154030,22:50:53,22:50:53,3856,27,,,,7613.78,0
7154030,22:51:21,22:51:21,3857,28,,,,7786.88,0
7154030,22:52:01,22:52:01,3858,29,,,,7998.57,0
7154030,22:52:27,22:52:27,3859,30,,,,8190.65,0
7154030,22:53:48,22:53:48,3197,31,,,,8740.33,0
7154030,22:54:21,22:54:21,3198,32,,,,8948.58,0
7154030,22:55:39,22:55:39,9467,33,,,,9488.88,0
7154030,22:57:00,22:57:00,1493,34,,1,,10226.15,
7154040,22:35:00,22:35:00,10509,1,,,1,0,
7154040,22:35:41,22:35:41,10511,2,,,,453.12,0
7154040,22:36:39,22:36:39,4836,3,,,,1110.16,0
7154040,22:37:00,22:37:00,8773,4,,,,1339.25,
7154040,22:38:00,22:38:00,8731,5,,,,1785.7,0
7154040,22:38:33,22:38:33,8732,6,,,,2084.27,0
7154040,22:39:28,22:39:28,8933,7,,,,2434.44,0
7154040,22:40:00,22:40:00,8734,8,,,,2685.33,0
7154040,22:40:24,22:40:24,8956,9,,,,2870.56,0
7154040,22:40:47,22:40:47,3219,10,,,,3038.55,0
7154040,22:41:17,22:41:17,3220,11,,,,3352.85,0
7154040,22:41:56,22:41:56,3221,12,,,,3702.79,0
7154040,22:42:42,22:42:42,3222,13,,,,4020.76,0
7154040,22:43:06,22:43:06,3223,14,,,,4212.58,0
7154040,22:43:43,22:43:43,3224,15,,,,4478.15,0
7154040,22:44:16,22:44:16,3225,16,,,,4686.2,0
7154040,22:44:42,22:44:42,3226,17,,,,4862.01,0
7154040,22:45:23,22:45:23,3227,18,,,,5117.9,0
7154040,22:45:59,22:45:59,3228,19,,,,5343.02,0
7154040,22:46:38,22:46:38,3229,20,,,,5651.32,0
7154040,22:47:00,22:47:00,3230,21,,,,5831.46,
7154040,22:47:37,22:47:37,3231,22,,,,6109.74,0
7154040,22:48:35,22:48:35,10523,23,,,,6587.85,0
7154040,22:49:22,22:49:22,1545,24,,,,6958.05,0
7154040,22:50:00,22:50:00,1546,25,,,,7209.98,
7154040,22:50:28,22:50:28,1547,26,,,,7386.08,0
7154040,22:50:53,22:50:53,3856,27,,,,7613.78,0
7154040,22:51:21,22:51:21,3857,28,,,,7786.88,0
7154040,22:52:01,22:52:01,3858,29,,,,7998.57,0
7154040,22:52:27,22:52:27,3859,30,,,,8190.65,0
7154040,22:53:48,22:53:48,3197,31,,,,8740.33,0
7154040,22:54:21,22:54:21,3198,32,,,,8948.58,0
7154040,22:55:39,22:55:39,9467,33,,,,9488.88,0
7154040,22:57:00,22:57:00,1493,34,,1,,10226.15,
7154050,22:35:00,22:35:00,10509,1,,,1,0,
7154050,22:35:41,22:35:41,10511,2,,,,453.12,0
7154050,22:36:39,22:36:39,4836,3,,,,1110.16,0
7154050,22:37:00,22:37:00,8773,4,,,,1339.25,
7154050,22:38:00,22:38:00,8731,5,,,,1785.7,0
7154050,22:38:33,22:38:33,8732,6,,,,2084.27,0
7154050,22:39:28,22:39:28,8933,7,,,,2434.44,0
7154050,22:40:00,22:40:00,8734,8,,,,2685.33,0
7154050,22:40:24,22:40:24,8956,9,,,,2870.56,0
7154050,22:40:47,22:40:47,3219,10,,,,3038.55,0
7154050,22:41:17,22:41:17,3220,11,,,,3352.85,0
7154050,22:41:56,22:41:56,3221,12,,,,3702.79,0
7154050,22:42:42,22:42:42,3222,13,,,,4020.76,0
7154050,22:43:06,22:43:06,3223,14,,,,4212.58,0
7154050,22:43:43,22:43:43,3224,15,,,,4478.15,0
7154050,22:44:16,22:44:16,3225,16,,,,4686.2,0
7154050,22:44:42,22:44:42,3226,17,,,,4862.01,0
7154050,22:45:23,22:45:23,3227,18,,,,5117.9,0
7154050,22:45:59,22:45:59,3228,19,,,,5343.02,0
7154050,22:46:38,22:46:38,3229,20,,,,5651.32,0
7154050,22:47:00,22:47:00,3230,21,,,,5831.46,
7154050,22:47:37,22:47:37,3231,22,,,,6109.74,0
7154050,22:48:35,22:48:35,10523,23,,,,6587.85,0
7154050,22:49:22,22:49:22,1545,24,,,,6958.05,0
7154050,22:50:00,22:50:00,1546,25,,,,7209.98,
7154050,22:50:28,22:50:28,1547,26,,,,7386.08,0
7154050,22:50:53,22:50:53,3856,27,,,,7613.78,0
7154050,22:51:21,22:51:21,3857,28,,,,7786.88,0
7154050,22:52:01,22:52:01,3858,29,,,,7998.57,0
7154050,22:52:27,22:52:27,3859,30,,,,8190.65,0
7154050,22:53:48,22:53:48,3197,31,,,,8740.33,0
7154050,22:54:21,22:54:21,3198,32,,,,8948.58,0
7154050,22:55:39,22:55:39,9467,33,,,,9488.88,0
7154050,22:57:00,22:57:00,1493,34,,1,,10226.15,
7154060,22:35:00,22:35:00,10509,1,,,1,0,
7154060,22:35:41,22:35:41,10511,2,,,,453.12,0
7154060,22:36:39,22:36:39,4836,3,,,,1110.16,0
7154060,22:37:00,22:37:00,8773,4,,,,1339.25,
7154060,22:38:00,22:38:00,8731,5,,,,1785.7,0
7154060,22:38:33,22:38:33,8732,6,,,,2084.27,0
7154060,22:39:28,22:39:28,8933,7,,,,2434.44,0
7154060,22:40:00,22:40:00,8734,8,,,,2685.33,0
7154060,22:40:24,22:40:24,8956,9,,,,2870.56,0
7154060,22:40:47,22:40:47,3219,10,,,,3038.55,0
7154060,22:41:17,22:41:17,3220,11,,,,3352.85,0
7154060,22:41:56,22:41:56,3221,12,,,,3702.79,0
7154060,22:42:42,22:42:42,3222,13,,,,4020.76,0
7154060,22:43:06,22:43:06,3223,14,,,,4212.58,0
7154060,22:43:43,22:43:43,3224,15,,,,4478.15,0
7154060,22:44:16,22:44:16,3225,16,,,,4686.2,0
7154060,22:44:42,22:44:42,3226,17,,,,4862.01,0
7154060,22:45:23,22:45:23,3227,18,,,,5117.9,0
7154060,22:45:59,22:45:59,3228,19,,,,5343.02,0
7154060,22:46:38,22:46:38,3229,20,,,,5651.32,0
7154060,22:47:00,22:47:00,3230,21,,,,5831.46,
7154060,22:47:37,22:47:37,3231,22,,,,6109.74,0
7154060,22:48:35,22:48:35,10523,23,,,,6587.85,0
7154060,22:49:22,22:49:22,1545,24,,,,6958.05,0
7154060,22:50:00,22:50:00,1546,25,,,,7209.98,
7154060,22:50:28,22:50:28,1547,26,,,,7386.08,0
7154060,22:50:53,22:50:53,3856,27,,,,7613.78,0
7154060,22:51:21,22:51:21,3857,28,,,,7786.88,0
7154060,22:52:01,22:52:01,3858,29,,,,7998.57,0
7154060,22:52:27,22:52:27,3859,30,,,,8190.65,0
7154060,22:53:48,22:53:48,3197,31,,,,8740.33,0
7154060,22:54:21,22:54:21,3198,32,,,,8948.58,0
7154060,22:55:39,22:55:39,9467,33,,,,9488.88,0
7154060,22:57:00,22:57:00,1493,34,,1,,10226.15,
7154080,22:35:00,22:35:00,10509,1,,,1,0,
7154080,22:35:41,22:35:41,10511,2,,,,453.12,0
7154080,22:36:39,22:36:39,4836,3,,,,1110.16,0
7154080,22:37:00,22:37:00,8773,4,,,,1339.25,
7154080,22:38:00,22:38:00,8731,5,,,,1785.7,0
7154080,22:38:33,22:38:33,8732,6,,,,2084.27,0
7154080,22:39:28,22:39:28,8933,7,,,,2434.44,0
7154080,22:40:00,22:40:00,8734,8,,,,2685.33,0
7154080,22:40:24,22:40:24,8956,9,,,,2870.56,0
7154080,22:40:47,22:40:47,3219,10,,,,3038.55,0
7154080,22:41:17,22:41:17,3220,11,,,,3352.85,0
7154080,22:41:56,22:41:56,3221,12,,,,3702.79,0
7154080,22:42:42,22:42:42,3222,13,,,,4020.76,0
7154080,22:43:06,22:43:06,3223,14,,,,4212.58,0
7154080,22:43:43,22:43:43,3224,15,,,,4478.15,0
7154080,22:44:16,22:44:16,3225,16,,,,4686.2,0
7154080,22:44:42,22:44:42,3226,17,,,,4862.01,0
7154080,22:45:23,22:45:23,3227,18,,,,5117.9,0
7154080,22:45:59,22:45:59,3228,19,,,,5343.02,0
7154080,22:46:38,22:46:38,3229,20,,,,5651.32,0
7154080,22:47:00,22:47:00,3230,21,,,,5831.46,
7154080,22:47:37,22:47:37,3231,22,,,,6109.74,0
7154080,22:48:35,22:48:35,10523,23,,,,6587.85,0
7154080,22:49:22,22:49:22,1545,24,,,,6958.05,0
7154080,22:50:00,22:50:00,1546,25,,,,7209.98,
7154080,22:50:28,22:50:28,1547,26,,,,7386.08,0
7154080,22:50:53,22:50:53,3856,27,,,,7613.78,0
7154080,22:51:21,22:51:21,3857,28,,,,7786.88,0
7154080,22:52:01,22:52:01,3858,29,,,,7998.57,0
7154080,22:52:27,22:52:27,3859,30,,,,8190.65,0
7154080,22:53:48,22:53:48,3197,31,,,,8740.33,0
7154080,22:54:21,22:54:21,3198,32,,,,8948.58,0
7154080,22:55:39,22:55:39,9467,33,,,,9488.88,0
7154080,22:57:00,22:57:00,1493,34,,1,,10226.15,
7471020,18:33:00,18:33:00,10509,1,,,1,0,
7471020,18:34:01,18:34:01,10511,2,,,,453.12,0
7471020,18:35:29,18:35:29,4836,3,,,,1110.16,0
7471020,18:36:00,18:36:00,8773,4,,,,1339.25,
7471020,18:37:00,18:37:00,8731,5,,,,1785.7,0
7471020,18:37:33,18:37:33,8732,6,,,,2084.27,0
7471020,18:38:28,18:38:28,8933,7,,,,2434.44,0
7471020,18:39:00,18:39:00,8734,8,,,,2685.33,0
7471020,18:39:24,18:39:24,8956,9,,,,2870.56,0
7471020,18:39:47,18:39:47,3219,10,,,,3038.55,0
7471020,18:40:17,18:40:17,3220,11,,,,3352.85,0
7471020,18:40:56,18:40:56,3221,12,,,,3702.79,0
7471020,18:41:42,18:41:42,3222,13,,,,4020.76,0
7471020,18:42:06,18:42:06,3223,14,,,,4212.58,0
7471020,18:42:43,18:42:43,3224,15,,,,4478.15,0
7471020,18:43:16,18:43:16,3225,16,,,,4686.2,0
7471020,18:43:42,18:43:42,3226,17,,,,4862.01,0
7471020,18:44:23,18:44:23,3227,18,,,,5117.9,0
7471020,18:44:59,18:44:59,3228,19,,,,5343.02,0
7471020,18:45:38,18:45:38,3229,20,,,,5651.32,0
7471020,18:46:00,18:46:00,3230,21,,,,5831.46,
7471020,18:46:49,18:46:49,3231,22,,,,6109.74,0
7471020,18:48:07,18:48:07,10523,23,,,,6587.85,0
7471020,18:49:10,18:49:10,1545,24,,,,6958.05,0
7471020,18:50:00,18:50:00,1546,25,,,,7209.98,
7471020,18:50:28,18:50:28,1547,26,,,,7386.08,0
7471020,18:50:53,18:50:53,3856,27,,,,7613.78,0
7471020,18:51:21,18:51:21,3857,28,,,,7786.88,0
7471020,18:52:01,18:52:01,3858,29,,,,7998.57,0
7471020,18:52:27,18:52:27,3859,30,,,,8190.65,0
7471020,18:53:48,18:53:48,3197,31,,,,8740.33,0
7471020,18:54:21,18:54:21,3198,32,,,,8948.58,0
7471020,18:55:39,18:55:39,9467,33,,,,9488.88,0
7471020,18:57:00,18:57:00,1493,34,,1,,10226.15,
7471030,18:33:00,18:33:00,10509,1,,,1,0,
7471030,18:34:01,18:34:01,10511,2,,,,453.12,0
7471030,18:35:29,18:35:29,4836,3,,,,1110.16,0
7471030,18:36:00,18:36:00,8773,4,,,,1339.25,
7471030,18:37:00,18:37:00,8731,5,,,,1785.7,0
7471030,18:37:33,18:37:33,8732,6,,,,2084.27,0
7471030,18:38:28,18:38:28,8933,7,,,,2434.44,0
7471030,18:39:00,18:39:00,8734,8,,,,2685.33,0
7471030,18:39:24,18:39:24,8956,9,,,,2870.56,0
7471030,18:39:47,18:39:47,3219,10,,,,3038.55,0
7471030,18:40:17,18:40:17,3220,11,,,,3352.85,0
7471030,18:40:56,18:40:56,3221,12,,,,3702.79,0
7471030,18:41:42,18:41:42,3222,13,,,,4020.76,0
7471030,18:42:06,18:42:06,3223,14,,,,4212.58,0
7471030,18:42:43,18:42:43,3224,15,,,,4478.15,0
7471030,18:43:16,18:43:16,3225,16,,,,4686.2,0
7471030,18:43:42,18:43:42,3226,17,,,,4862.01,0
7471030,18:44:23,18:44:23,3227,18,,,,5117.9,0
7471030,18:44:59,18:44:59,3228,19,,,,5343.02,0
7471030,18:45:38,18:45:38,3229,20,,,,5651.32,0
7471030,18:46:00,18:46:00,3230,21,,,,5831.46,
7471030,18:46:49,18:46:49,3231,22,,,,6109.74,0
7471030,18:48:07,18:48:07,10523,23,,,,6587.85,0
7471030,18:49:10,18:49:10,1545,24,,,,6958.05,0
7471030,18:50:00,18:50:00,1546,25,,,,7209.98,
7471030,18:50:28,18:50:28,1547,26,,,,7386.08,0
7471030,18:50:53,18:50:53,3856,27,,,,7613.78,0
7471030,18:51:21,18:51:21,3857,28,,,,7786.88,0
7471030,18:52:01,18:52:01,3858,29,,,,7998.57,0
7471030,18:52:27,18:52:27,3859,30,,,,8190.65,0
7471030,18:53:48,18:53:48,3197,31,,,,8740.33,0
7471030,18:54:21,18:54:21,3198,32,,,,8948.58,0
7471030,18:55:39,18:55:39,9467,33,,,,9488.88,0
7471030,18:57:00,18:57:00,1493,34,,1,,10226.15,
7471040,18:33:00,18:33:00,10509,1,,,1,0,
7471040,18:34:01,18:34:01,10511,2,,,,453.12,0
7471040,18:35:29,18:35:29,4836,3,,,,1110.16,0
7471040,18:36:00,18:36:00,8773,4,,,,1339.25,
7471040,18:37:00,18:37:00,8731,5,,,,1785.7,0
7471040,18:37:33,18:37:33,8732,6,,,,2084.27,0
7471040,18:38:28,18:38:28,8933,7,,,,2434.44,0
7471040,18:39:00,18:39:00,8734,8,,,,2685.33,0
7471040,18:39:24,18:39:24,8956,9,,,,2870.56,0
7471040,18:39:47,18:39:47,3219,10,,,,3038.55,0
7471040,18:40:17,18:40:17,3220,11,,,,3352.85,0
7471040,18:40:56,18:40:56,3221,12,,,,3702.79,0
7471040,18:41:42,18:41:42,3222,13,,,,4020.76,0
7471040,18:42:06,18:42:06,3223,14,,,,4212.58,0
7471040,18:42:43,18:42:43,3224,15,,,,4478.15,0
7471040,18:43:16,18:43:16,3225,16,,,,4686.2,0
7471040,18:43:42,18:43:42,3226,17,,,,4862.01,0
7471040,18:44:23,18:44:23,3227,18,,,,5117.9,0
7471040,18:44:59,18:44:59,3228,19,,,,5343.02,0
7471040,18:45:38,18:45:38,3229,20,,,,5651.32,0
7471040,18:46:00,18:46:00,3230,21,,,,5831.46,
7471040,18:46:49,18:46:49,3231,22,,,,6109.74,0
7471040,18:48:07,18:48:07,10523,23,,,,6587.85,0
7471040,18:49:10,18:49:10,1545,24,,,,6958.05,0
7471040,18:50:00,18:50:00,1546,25,,,,7209.98,
7471040,18:50:28,18:50:28,1547,26,,,,7386.08,0
7471040,18:50:53,18:50:53,3856,27,,,,7613.78,0
7471040,18:51:21,18:51:21,3857,28,,,,7786.88,0
7471040,18:52:01,18:52:01,3858,29,,,,7998.57,0
7471040,18:52:27,18:52:27,3859,30,,,,8190.65,0
7471040,18:53:48,18:53:48,3197,31,,,,8740.33,0
7471040,18:54:21,18:54:21,3198,32,,,,8948.58,0
7471040,18:55:39,18:55:39,9467,33,,,,9488.88,0
7471040,18:57:00,18:57:00,1493,34,,1,,10226.15,
7471050,18:33:00,18:33:00,10509,1,,,1,0,
7471050,18:34:01,18:34:01,10511,2,,,,453.12,0
7471050,18:35:29,18:35:29,4836,3,,,,1110.16,0
7471050,18:36:00,18:36:00,8773,4,,,,1339.25,
7471050,18:37:00,18:37:00,8731,5,,,,1785.7,0
7471050,18:37:33,18:37:33,8732,6,,,,2084.27,0
7471050,18:38:28,18:38:28,8933,7,,,,2434.44,0
7471050,18:39:00,18:39:00,8734,8,,,,2685.33,0
7471050,18:39:24,18:39:24,8956,9,,,,2870.56,0
7471050,18:39:47,18:39:47,3219,10,,,,3038.55,0
7471050,18:40:17,18:40:17,3220,11,,,,3352.85,0
7471050,18:40:56,18:40:56,3221,12,,,,3702.79,0
7471050,18:41:42,18:41:42,3222,13,,,,4020.76,0
7471050,18:42:06,18:42:06,3223,14,,,,4212.58,0
7471050,18:42:43,18:42:43,3224,15,,,,4478.15,0
7471050,18:43:16,18:43:16,3225,16,,,,4686.2,0
7471050,18:43:42,18:43:42,3226,17,,,,4862.01,0
7471050,18:44:23,18:44:23,3227,18,,,,5117.9,0
7471050,18:44:59,18:44:59,3228,19,,,,5343.02,0
7471050,18:45:38,18:45:38,3229,20,,,,5651.32,0
7471050,18:46:00,18:46:00,3230,21,,,,5831.46,
7471050,18:46:49,18:46:49,3231,22,,,,6109.74,0
7471050,18:48:07,18:48:07,10523,23,,,,6587.85,0
7471050,18:49:10,18:49:10,1545,24,,,,6958.05,0
7471050,18:50:00,18:50:00,1546,25,,,,7209.98,
7471050,18:50:28,18:50:28,1547,26,,,,7386.08,0
7471050,18:50:53,18:50:53,3856,27,,,,7613.78,0
7471050,18:51:21,18:51:21,3857,28,,,,7786.88,0
7471050,18:52:01,18:52:01,3858,29,,,,7998.57,0
7471050,18:52:27,18:52:27,3859,30,,,,8190.65,0
7471050,18:53:48,18:53:48,3197,31,,,,8740.33,0
7471050,18:54:21,18:54:21,3198,32,,,,8948.58,0
7471050,18:55:39,18:55:39,9467,33,,,,9488.88,0
7471050,18:57:00,18:57:00,1493,34,,1,,10226.15,
7471060,18:33:00,18:33:00,10509,1,,,1,0,
7471060,18:34:01,18:34:01,10511,2,,,,453.12,0
7471060,18:35:29,18:35:29,4836,3,,,,1110.16,0
7471060,18:36:00,18:36:00,8773,4,,,,1339.25,
7471060,18:37:00,18:37:00,8731,5,,,,1785.7,0
7471060,18:37:33,18:37:33,8732,6,,,,2084.27,0
7471060,18:38:28,18:38:28,8933,7,,,,2434.44,0
7471060,18:39:00,18:39:00,8734,8,,,,2685.33,0
7471060,18:39:24,18:39:24,8956,9,,,,2870.56,0
7471060,18:39:47,18:39:47,3219,10,,,,3038.55,0
7471060,18:40:17,18:40:17,3220,11,,,,3352.85,0
7471060,18:40:56,18:40:56,3221,12,,,,3702.79,0
7471060,18:41:42,18:41:42,3222,13,,,,4020.76,0
7471060,18:42:06,18:42:06,3223,14,,,,4212.58,0
7471060,18:42:43,18:42:43,3224,15,,,,4478.15,0
7471060,18:43:16,18:43:16,3225,16,,,,4686.2,0
7471060,18:43:42,18:43:42,3226,17,,,,4862.01,0
7471060,18:44:23,18:44:23,3227,18,,,,5117.9,0
7471060,18:44:59,18:44:59,3228,19,,,,5343.02,0
7471060,18:45:38,18:45:38,3229,20,,,,5651.32,0
7471060,18:46:00,18:46:00,3230,21,,,,5831.46,
7471060,18:46:49,18:46:49,3231,22,,,,6109.74,0
7471060,18:48:07,18:48:07,10523,23,,,,6587.85,0
7471060,18:49:10,18:49:10,1545,24,,,,6958.05,0
7471060,18:50:00,18:50:00,1546,25,,,,7209.98,
7471060,18:50:28,18:50:28,1547,26,,,,7386.08,0
7471060,18:50:53,18:50:53,3856,27,,,,7613.78,0
7471060,18:51:21,18:51:21,3857,28,,,,7786.88,0
7471060,18:52:01,18:52:01,3858,29,,,,7998.57,0
7471060,18:52:27,18:52:27,3859,30,,,,8190.65,0
7471060,18:53:48,18:53:48,3197,31,,,,8740.33,0
7471060,18:54:21,18:54:21,3198,32,,,,8948.58,0
7471060,18:55:39,18:55:39,9467,33,,,,9488.88,0
7471060,18:57:00,18:57:00,1493,34,,1,,10226.15,
7471080,18:33:00,18:33:00,10509,1,,,1,0,
7471080,18:34:01,18:34:01,10511,2,,,,453.12,0
7471080,18:35:29,18:35:29,4836,3,,,,1110.16,0
7471080,18:36:00,18:36:00,8773,4,,,,1339.25,
7471080,18:37:00,18:37:00,8731,5,,,,1785.7,0
7471080,18:37:33,18:37:33,8732,6,,,,2084.27,0
7471080,18:38:28,18:38:28,8933,7,,,,2434.44,0
7471080,18:39:00,18:39:00,8734,8,,,,2685.33,0
7471080,18:39:24,18:39:24,8956,9,,,,2870.56,0
7471080,18:39:47,18:39:47,3219,10,,,,3038.55,0
7471080,18:40:17,18:40:17,3220,11,,,,3352.85,0
7471080,18:40:56,18:40:56,3221,12,,,,3702.79,0
7471080,18:41:42,18:41:42,3222,13,,,,4020.76,0
7471080,18:42:06,18:42:06,3223,14,,,,4212.58,0
7471080,18:42:43,18:42:43,3224,15,,,,4478.15,0
7471080,18:43:16,18:43:16,3225,16,,,,4686.2,0
7471080,18:43:42,18:43:42,3226,17,,,,4862.01,0
7471080,18:44:23,18:44:23,3227,18,,,,5117.9,0
7471080,18:44:59,18:44:59,3228,19,,,,5343.02,0
7471080,18:45:38,18:45:38,3229,20,,,,5651.32,0
7471080,18:46:00,18:46:00,3230,21,,,,5831.46,
7471080,18:46:49,18:46:49,3231,22,,,,6109.74,0
7471080,18:48:07,18:48:07,10523,23,,,,6587.85,0
7471080,18:49:10,18:49:10,1545,24,,,,6958.05,0
7471080,18:50:00,18:50:00,1546,25,,,,7209.98,
7471080,18:50:28,18:50:28,1547,26,,,,7386.08,0
7471080,18:50:53,18:50:53,3856,27,,,,7613.78,0
7471080,18:51:21,18:51:21,3857,28,,,,7786.88,0
7471080,18:52:01,18:52:01,3858,29,,,,7998.57,0
7471080,18:52:27,18:52:27,3859,30,,,,8190.65,0
7471080,18:53:48,18:53:48,3197,31,,,,8740.33,0
7471080,18:54:21,18:54:21,3198,32,,,,8948.58,0
7471080,18:55:39,18:55:39,9467,33,,,,9488.88,0
7471080,18:57:00,18:57:00,1493,34,,1,,10226.15,
783020,11:03:00,11:03:00,10509,1,,,1,0,
783020,11:04:01,11:04:01,10511,2,,,,453.12,0
783020,11:05:29,11:05:29,4836,3,,,,1110.16,0
783020,11:06:00,11:06:00,8773,4,,,,1339.25,
783020,11:07:06,11:07:06,8731,5,,,,1785.7,0
783020,11:07:43,11:07:43,8732,6,,,,2084.27,0
783020,11:08:43,11:08:43,8933,7,,,,2434.44,0
783020,11:09:18,11:09:18,8734,8,,,,2685.33,0
783020,11:09:45,11:09:45,8956,9,,,,2870.56,0
783020,11:10:10,11:10:10,3219,10,,,,3038.55,0
783020,11:10:43,11:10:43,3220,11,,,,3352.85,0
783020,11:11:26,11:11:26,3221,12,,,,3702.79,0
783020,11:12:16,11:12:16,3222,13,,,,4020.76,0
783020,11:12:43,11:12:43,3223,14,,,,4212.58,0
783020,11:13:23,11:13:23,3224,15,,,,4478.15,0
783020,11:14:00,11:14:00,3225,16,,,,4686.2,0
783020,11:14:28,11:14:28,3226,17,,,,4862.01,0
783020,11:15:13,11:15:13,3227,18,,,,5117.9,0
783020,11:15:53,11:15:53,3228,19,,,,5343.02,0
783020,11:16:36,11:16:36,3229,20,,,,5651.32,0
783020,11:17:00,11:17:00,3230,21,,,,5831.46,
783020,11:17:49,11:17:49,3231,22,,,,6109.74,0
783020,11:19:07,11:19:07,10523,23,,,,6587.85,0
783020,11:20:10,11:20:10,1545,24,,,,6958.05,0
783020,11:21:00,11:21:00,1546,25,,,,7209.98,
783020,11:21:28,11:21:28,1547,26,,,,7386.08,0
783020,11:21:53,11:21:53,3856,27,,,,7613.78,0
783020,11:22:21,11:22:21,3857,28,,,,7786.88,0
783020,11:23:01,11:23:01,3858,29,,,,7998.57,0
783020,11:23:27,11:23:27,3859,30,,,,8190.65,0
783020,11:24:48,11:24:48,3197,31,,,,8740.33,0
783020,11:25:21,11:25:21,3198,32,,,,8948.58,0
783020,11:26:39,11:26:39,9467,33,,,,9488.88,0
783020,11:28:00,11:28:00,1493,34,,1,,10226.15,
783030,11:03:00,11:03:00,10509,1,,,1,0,
783030,11:04:01,11:04:01,10511,2,,,,453.12,0
783030,11:05:29,11:05:29,4836,3,,,,1110.16,0
783030,11:06:00,11:06:00,8773,4,,,,1339.25,
783030,11:07:06,11:07:06,8731,5,,,,1785.7,0
783030,11:07:43,11:07:43,8732,6,,,,2084.27,0
783030,11:08:43,11:08:43,8933,7,,,,2434.44,0
783030,11:09:18,11:09:18,8734,8,,,,2685.33,0
783030,11:09:45,11:09:45,8956,9,,,,2870.56,0
783030,11:10:10,11:10:10,3219,10,,,,3038.55,0
783030,11:10:43,11:10:43,3220,11,,,,3352.85,0
783030,11:11:26,11:11:26,3221,12,,,,3702.79,0
783030,11:12:16,11:12:16,3222,13,,,,4020.76,0
783030,11:12:43,11:12:43,3223,14,,,,4212.58,0
783030,11:13:23,11:13:23,3224,15,,,,4478.15,0
783030,11:14:00,11:14:00,3225,16,,,,4686.2,0
783030,11:14:28,11:14:28,3226,17,,,,4862.01,0
783030,11:15:13,11:15:13,3227,18,,,,5117.9,0
783030,11:15:53,11:15:53,3228,19,,,,5343.02,0
783030,11:16:36,11:16:36,3229,20,,,,5651.32,0
783030,11:17:00,11:17:00,3230,21,,,,5831.46,
783030,11:17:49,11:17:49,3231,22,,,,6109.74,0
783030,11:19:07,11:19:07,10523,23,,,,6587.85,0
783030,11:20:10,11:20:10,1545,24,,,,6958.05,0
783030,11:21:00,11:21:00,1546,25,,,,7209.98,
783030,11:21:28,11:21:28,1547,26,,,,7386.08,0
783030,11:21:53,11:21:53,3856,27,,,,7613.78,0
783030,11:22:21,11:22:21,3857,28,,,,7786.88,0
783030,11:23:01,11:23:01,3858,29,,,,7998.57,0
783030,11:23:27,11:23:27,3859,30,,,,8190.65,0
783030,11:24:48,11:24:48,3197,31,,,,8740.33,0
783030,11:25:21,11:25:21,3198,32,,,,8948.58,0
783030,11:26:39,11:26:39,9467,33,,,,9488.88,0
783030,11:28:00,11:28:00,1493,34,,1,,10226.15,
783040,11:03:00,11:03:00,10509,1,,,1,0,
783040,11:04:01,11:04:01,10511,2,,,,453.12,0
783040,11:05:29,11:05:29,4836,3,,,,1110.16,0
783040,11:06:00,11:06:00,8773,4,,,,1339.25,
783040,11:07:06,11:07:06,8731,5,,,,1785.7,0
783040,11:07:43,11:07:43,8732,6,,,,2084.27,0
783040,11:08:43,11:08:43,8933,7,,,,2434.44,0
783040,11:09:18,11:09:18,8734,8,,,,2685.33,0
783040,11:09:45,11:09:45,8956,9,,,,2870.56,0
783040,11:10:10,11:10:10,3219,10,,,,3038.55,0
783040,11:10:43,11:10:43,3220,11,,,,3352.85,0
783040,11:11:26,11:11:26,3221,12,,,,3702.79,0
783040,11:12:16,11:12:16,3222,13,,,,4020.76,0
783040,11:12:43,11:12:43,3223,14,,,,4212.58,0
783040,11:13:23,11:13:23,3224,15,,,,4478.15,0
783040,11:14:00,11:14:00,3225,16,,,,4686.2,0
783040,11:14:28,11:14:28,3226,17,,,,4862.01,0
783040,11:15:13,11:15:13,3227,18,,,,5117.9,0
783040,11:15:53,11:15:53,3228,19,,,,5343.02,0
783040,11:16:36,11:16:36,3229,20,,,,5651.32,0
783040,11:17:00,11:17:00,3230,21,,,,5831.46,
783040,11:17:49,11:17:49,3231,22,,,,6109.74,0
783040,11:19:07,11:19:07,10523,23,,,,6587.85,0
783040,11:20:10,11:20:10,1545,24,,,,6958.05,0
783040,11:21:00,11:21:00,1546,25,,,,7209.98,
783040,11:21:28,11:21:28,1547,26,,,,7386.08,0
783040,11:21:53,11:21:53,3856,27,,,,7613.78,0
783040,11:22:21,11:22:21,3857,28,,,,7786.88,0
783040,11:23:01,11:23:01,3858,29,,,,7998.57,0
783040,11:23:27,11:23:27,3859,30,,,,8190.65,0
783040,11:24:48,11:24:48,3197,31,,,,8740.33,0
783040,11:25:21,11:25:21,3198,32,,,,8948.58,0
783040,11:26:39,11:26:39,9467,33,,,,9488.88,0
783040,11:28:00,11:28:00,1493,34,,1,,10226.15,
783050,11:03:00,11:03:00,10509,1,,,1,0,
783050,11:04:01,11:04:01,10511,2,,,,453.12,0
783050,11:05:29,11:05:29,4836,3,,,,1110.16,0
783050,11:06:00,11:06:00,8773,4,,,,1339.25,
783050,11:07:06,11:07:06,8731,5,,,,1785.7,0
783050,11:07:43,11:07:43,8732,6,,,,2084.27,0
783050,11:08:43,11:08:43,8933,7,,,,2434.44,0
783050,11:09:18,11:09:18,8734,8,,,,2685.33,0
783050,11:09:45,11:09:45,8956,9,,,,2870.56,0
783050,11:10:10,11:10:10,3219,10,,,,3038.55,0
783050,11:10:43,11:10:43,3220,11,,,,3352.85,0
783050,11:11:26,11:11:26,3221,12,,,,3702.79,0
783050,11:12:16,11:12:16,3222,13,,,,4020.76,0
783050,11:12:43,11:12:43,3223,14,,,,4212.58,0
783050,11:13:23,11:13:23,3224,15,,,,4478.15,0
783050,11:14:00,11:14:00,3225,16,,,,4686.2,0
783050,11:14:28,11:14:28,3226,17,,,,4862.01,0
783050,11:15:13,11:15:13,3227,18,,,,5117.9,0
783050,11:15:53,11:15:53,3228,19,,,,5343.02,0
783050,11:16:36,11:16:36,3229,20,,,,5651.32,0
783050,11:17:00,11:17:00,3230,21,,,,5831.46,
783050,11:17:49,11:17:49,3231,22,,,,6109.74,0
783050,11:19:07,11:19:07,10523,23,,,,6587.85,0
783050,11:20:10,11:20:10,1545,24,,,,6958.05,0
783050,11:21:00,11:21:00,1546,25,,,,7209.98,
783050,11:21:28,11:21:28,1547,26,,,,7386.08,0
783050,11:21:53,11:21:53,3856,27,,,,7613.78,0
783050,11:22:21,11:22:21,3857,28,,,,7786.88,0
783050,11:23:01,11:23:01,3858,29,,,,7998.57,0
783050,11:23:27,11:23:27,3859,30,,,,8190.65,0
783050,11:24:48,11:24:48,3197,31,,,,8740.33,0
783050,11:25:21,11:25:21,3198,32,,,,8948.58,0
783050,11:26:39,11:26:39,9467,33,,,,9488.88,0
783050,11:28:00,11:28:00,1493,34,,1,,10226.15,
783060,11:03:00,11:03:00,10509,1,,,1,0,
783060,11:04:01,11:04:01,10511,2,,,,453.12,0
783060,11:05:29,11:05:29,4836,3,,,,1110.16,0
783060,11:06:00,11:06:00,8773,4,,,,1339.25,
783060,11:07:06,11:07:06,8731,5,,,,1785.7,0
783060,11:07:43,11:07:43,8732,6,,,,2084.27,0
783060,11:08:43,11:08:43,8933,7,,,,2434.44,0
783060,11:09:18,11:09:18,8734,8,,,,2685.33,0
783060,11:09:45,11:09:45,8956,9,,,,2870.56,0
783060,11:10:10,11:10:10,3219,10,,,,3038.55,0
783060,11:10:43,11:10:43,3220,11,,,,3352.85,0
783060,11:11:26,11:11:26,3221,12,,,,3702.79,0
783060,11:12:16,11:12:16,3222,13,,,,4020.76,0
783060,11:12:43,11:12:43,3223,14,,,,4212.58,0
783060,11:13:23,11:13:23,3224,15,,,,4478.15,0
783060,11:14:00,11:14:00,3225,16,,,,4686.2,0
783060,11:14:28,11:14:28,3226,17,,,,4862.01,0
783060,11:15:13,11:15:13,3227,18,,,,5117.9,0
783060,11:15:53,11:15:53,3228,19,,,,5343.02,0
783060,11:16:36,11:16:36,3229,20,,,,5651.32,0
783060,11:17:00,11:17:00,3230,21,,,,5831.46,
783060,11:17:49,11:17:49,3231,22,,,,6109.74,0
783060,11:19:07,11:19:07,10523,23,,,,6587.85,0
783060,11:20:10,11:20:10,1545,24,,,,6958.05,0
783060,11:21:00,11:21:00,1546,25,,,,7209.98,
783060,11:21:28,11:21:28,1547,26,,,,7386.08,0
783060,11:21:53,11:21:53,3856,27,,,,7613.78,0
783060,11:22:21,11:22:21,3857,28,,,,7786.88,0
783060,11:23:01,11:23:01,3858,29,,,,7998.57,0
783060,11:23:27,11:23:27,3859,30,,,,8190.65,0
783060,11:24:48,11:24:48,3197,31,,,,8740.33,0
783060,11:25:21,11:25:21,3198,32,,,,8948.58,0
783060,11:26:39,11:26:39,9467,33,,,,9488.88,0
783060,11:28:00,11:28:00,1493,34,,1,,10226.15,
783080,11:03:00,11:03:00,10509,1,,,1,0,
783080,11:04:01,11:04:01,10511,2,,,,453.12,0
783080,11:05:29,11:05:29,4836,3,,,,1110.16,0
783080,11:06:00,11:06:00,8773,4,,,,1339.25,
783080,11:07:06,11:07:06,8731,5,,,,1785.7,0
783080,11:07:43,11:07:43,8732,6,,,,2084.27,0
783080,11:08:43,11:08:43,8933,7,,,,2434.44,0
783080,11:09:18,11:09:18,8734,8,,,,2685.33,0
783080,11:09:45,11:09:45,8956,9,,,,2870.56,0
783080,11:10:10,11:10:10,3219,10,,,,3038.55,0
783080,11:10:43,11:10:43,3220,11,,,,3352.85,0
783080,11:11:26,11:11:26,3221,12,,,,3702.79,0
783080,11:12:16,11:12:16,3222,13,,,,4020.76,0
783080,11:12:43,11:12:43,3223,14,,,,4212.58,0
783080,11:13:23,11:13:23,3224,15,,,,4478.15,0
783080,11:14:00,11:14:00,3225,16,,,,4686.2,0
783080,11:14:28,11:14:28,3226,17,,,,4862.01,0
783080,11:15:13,11:15:13,3227,18,,,,5117.9,0
783080,11:15:53,11:15:53,3228,19,,,,5343.02,0
783080,11:16:36,11:16:36,3229,20,,,,5651.32,0
783080,11:17:00,11:17:00,3230,21,,,,5831.46,
783080,11:17:49,11:17:49,3231,22,,,,6109.74,0
783080,11:19:07,11:19:07,10523,23,,,,6587.85,0
783080,11:20:10,11:20:10,1545,24,,,,6958.05,0
783080,11:21:00,11:21:00,1546,25,,,,7209.98,
783080,11:21:28,11:21:28,1547,26,,,,7386.08,0
783080,11:21:53,11:21:53,3856,27,,,,7613.78,0
783080,11:22:21,11:22:21,3857,28,,,,7786.88,0
783080,11:23:01,11:23:01,3858,29,,,,7998.57,0
783080,11:23:27,11:23:27,3859,30,,,,8190.65,0
783080,11:24:48,11:24:48,3197,31,,,,8740.33,0
783080,11:25:21,11:25:21,3198,32,,,,8948.58,0
783080,11:26:39,11:26:39,9467,33,,,,9488.88,0
783080,11:28:00,11:28:00,1493,34,,1,,10226.15,
8771020,21:33:00,21:33:00,10509,1,,,1,0,
8771020,21:34:01,21:34:01,10511,2,,,,453.12,0
8771020,21:35:29,21:35:29,4836,3,,,,1110.16,0
8771020,21:36:00,21:36:00,8773,4,,,,1339.25,
8771020,21:37:00,21:37:00,8731,5,,,,1785.7,0
8771020,21:37:33,21:37:33,8732,6,,,,2084.27,0
8771020,21:38:28,21:38:28,8933,7,,,,2434.44,0
8771020,21:39:00,21:39:00,8734,8,,,,2685.33,0
8771020,21:39:24,21:39:24,8956,9,,,,2870.56,0
8771020,21:39:47,21:39:47,3219,10,,,,3038.55,0
8771020,21:40:17,21:40:17,3220,11,,,,3352.85,0
8771020,21:40:56,21:40:56,3221,12,,,,3702.79,0
8771020,21:41:42,21:41:42,3222,13,,,,4020.76,0
8771020,21:42:06,21:42:06,3223,14,,,,4212.58,0
8771020,21:42:43,21:42:43,3224,15,,,,4478.15,0
8771020,21:43:16,21:43:16,3225,16,,,,4686.2,0
8771020,21:43:42,21:43:42,3226,17,,,,4862.01,0
8771020,21:44:23,21:44:23,3227,18,,,,5117.9,0
8771020,21:44:59,21:44:59,3228,19,,,,5343.02,0
8771020,21:45:38,21:45:38,3229,20,,,,5651.32,0
8771020,21:46:00,21:46:00,3230,21,,,,5831.46,
8771020,21:46:49,21:46:49,3231,22,,,,6109.74,0
8771020,21:48:07,21:48:07,10523,23,,,,6587.85,0
8771020,21:49:10,21:49:10,1545,24,,,,6958.05,0
8771020,21:50:00,21:50:00,1546,25,,,,7209.98,
8771020,21:50:28,21:50:28,1547,26,,,,7386.08,0
8771020,21:50:53,21:50:53,3856,27,,,,7613.78,0
8771020,21:51:21,21:51:21,3857,28,,,,7786.88,0
8771020,21:52:01,21:52:01,3858,29,,,,7998.57,0
8771020,21:52:27,21:52:27,3859,30,,,,8190.65,0
8771020,21:53:48,21:53:48,3197,31,,,,8740.33,0
8771020,21:54:21,21:54:21,3198,32,,,,8948.58,0
8771020,21:55:39,21:55:39,9467,33,,,,9488.88,0
8771020,21:57:00,21:57:00,1493,34,,1,,10226.15,
8771030,21:33:00,21:33:00,10509,1,,,1,0,
8771030,21:34:01,21:34:01,10511,2,,,,453.12,0
8771030,21:35:29,21:35:29,4836,3,,,,1110.16,0
8771030,21:36:00,21:36:00,8773,4,,,,1339.25,
8771030,21:37:00,21:37:00,8731,5,,,,1785.7,0
8771030,21:37:33,21:37:33,8732,6,,,,2084.27,0
8771030,21:38:28,21:38:28,8933,7,,,,2434.44,0
8771030,21:39:00,21:39:00,8734,8,,,,2685.33,0
8771030,21:39:24,21:39:24,8956,9,,,,2870.56,0
8771030,21:39:47,21:39:47,3219,10,,,,3038.55,0
8771030,21:40:17,21:40:17,3220,11,,,,3352.85,0
8771030,21:40:56,21:40:56,3221,12,,,,3702.79,0
8771030,21:41:42,21:41:42,3222,13,,,,4020.76,0
8771030,21:42:06,21:42:06,3223,14,,,,4212.58,0
8771030,21:42:43,21:42:43,3224,15,,,,4478.15,0
8771030,21:43:16,21:43:16,3225,16,,,,4686.2,0
8771030,21:43:42,21:43:42,3226,17,,,,4862.01,0
8771030,21:44:23,21:44:23,3227,18,,,,5117.9,0
8771030,21:44:59,21:44:59,3228,19,,,,5343.02,0
8771030,21:45:38,21:45:38,3229,20,,,,5651.32,0
8771030,21:46:00,21:46:00,3230,21,,,,5831.46,
8771030,21:46:49,21:46:49,3231,22,,,,6109.74,0
8771030,21:48:07,21:48:07,10523,23,,,,6587.85,0
8771030,21:49:10,21:49:10,1545,24,,,,6958.05,0
8771030,21:50:00,21:50:00,1546,25,,,,7209.98,
8771030,21:50:28,21:50:28,1547,26,,,,7386.08,0
8771030,21:50:53,21:50:53,3856,27,,,,7613.78,0
8771030,21:51:21,21:51:21,3857,28,,,,7786.88,0
8771030,21:52:01,21:52:01,3858,29,,,,7998.57,0
8771030,21:52:27,21:52:27,3859,30,,,,8190.65,0
8771030,21:53:48,21:53:48,3197,31,,,,8740.33,0
8771030,21:54:21,21:54:21,3198,32,,,,8948.58,0
8771030,21:55:39,21:55:39,9467,33,,,,9488.88,0
8771030,21:57:00,21:57:00,1493,34,,1,,10226.15,
8771040,21:33:00,21:33:00,10509,1,,,1,0,
8771040,21:34:01,21:34:01,10511,2,,,,453.12,0
8771040,21:35:29,21:35:29,4836,3,,,,1110.16,0
8771040,21:36:00,21:36:00,8773,4,,,,1339.25,
8771040,21:37:00,21:37:00,8731,5,,,,1785.7,0
8771040,21:37:33,21:37:33,8732,6,,,,2084.27,0
8771040,21:38:28,21:38:28,8933,7,,,,2434.44,0
8771040,21:39:00,21:39:00,8734,8,,,,2685.33,0
8771040,21:39:24,21:39:24,8956,9,,,,2870.56,0
8771040,21:39:47,21:39:47,3219,10,,,,3038.55,0
8771040,21:40:17,21:40:17,3220,11,,,,3352.85,0
8771040,21:40:56,21:40:56,3221,12,,,,3702.79,0
8771040,21:41:42,21:41:42,3222,13,,,,4020.76,0
8771040,21:42:06,21:42:06,3223,14,,,,4212.58,0
8771040,21:42:43,21:42:43,3224,15,,,,4478.15,0
8771040,21:43:16,21:43:16,3225,16,,,,4686.2,0
8771040,21:43:42,21:43:42,3226,17,,,,4862.01,0
8771040,21:44:23,21:44:23,3227,18,,,,5117.9,0
8771040,21:44:59,21:44:59,3228,19,,,,5343.02,0
8771040,21:45:38,21:45:38,3229,20,,,,5651.32,0
8771040,21:46:00,21:46:00,3230,21,,,,5831.46,
8771040,21:46:49,21:46:49,3231,22,,,,6109.74,0
8771040,21:48:07,21:48:07,10523,23,,,,6587.85,0
8771040,21:49:10,21:49:10,1545,24,,,,6958.05,0
8771040,21:50:00,21:50:00,1546,25,,,,7209.98,
8771040,21:50:28,21:50:28,1547,26,,,,7386.08,0
8771040,21:50:53,21:50:53,3856,27,,,,7613.78,0
8771040,21:51:21,21:51:21,3857,28,,,,7786.88,0
8771040,21:52:01,21:52:01,3858,29,,,,7998.57,0
8771040,21:52:27,21:52:27,3859,30,,,,8190.65,0
8771040,21:53:48,21:53:48,3197,31,,,,8740.33,0
8771040,21:54:21,21:54:21,3198,32,,,,8948.58,0
8771040,21:55:39,21:55:39,9467,33,,,,9488.88,0
8771040,21:57:00,21:57:00,1493,34,,1,,10226.15,
8771050,21:33:00,21:33:00,10509,1,,,1,0,
8771050,21:34:01,21:34:01,10511,2,,,,453.12,0
8771050,21:35:29,21:35:29,4836,3,,,,1110.16,0
8771050,21:36:00,21:36:00,8773,4,,,,1339.25,
8771050,21:37:00,21:37:00,8731,5,,,,1785.7,0
8771050,21:37:33,21:37:33,8732,6,,,,2084.27,0
8771050,21:38:28,21:38:28,8933,7,,,,2434.44,0
8771050,21:39:00,21:39:00,8734,8,,,,2685.33,0
8771050,21:39:24,21:39:24,8956,9,,,,2870.56,0
8771050,21:39:47,21:39:47,3219,10,,,,3038.55,0
8771050,21:40:17,21:40:17,3220,11,,,,3352.85,0
8771050,21:40:56,21:40:56,3221,12,,,,3702.79,0
8771050,21:41:42,21:41:42,3222,13,,,,4020.76,0
8771050,21:42:06,21:42:06,3223,14,,,,4212.58,0
8771050,21:42:43,21:42:43,3224,15,,,,4478.15,0
8771050,21:43:16,21:43:16,3225,16,,,,4686.2,0
8771050,21:43:42,21:43:42,3226,17,,,,4862.01,0
8771050,21:44:23,21:44:23,3227,18,,,,5117.9,0
8771050,21:44:59,21:44:59,3228,19,,,,5343.02,0
8771050,21:45:38,21:45:38,3229,20,,,,5651.32,0
8771050,21:46:00,21:46:00,3230,21,,,,5831.46,
8771050,21:46:49,21:46:49,3231,22,,,,6109.74,0
8771050,21:48:07,21:48:07,10523,23,,,,6587.85,0
8771050,21:49:10,21:49:10,1545,24,,,,6958.05,0
8771050,21:50:00,21:50:00,1546,25,,,,7209.98,
8771050,21:50:28,21:50:28,1547,26,,,,7386.08,0
8771050,21:50:53,21:50:53,3856,27,,,,7613.78,0
8771050,21:51:21,21:51:21,3857,28,,,,7786.88,0
8771050,21:52:01,21:52:01,3858,29,,,,7998.57,0
8771050,21:52:27,21:52:27,3859,30,,,,8190.65,0
8771050,21:53:48,21:53:48,3197,31,,,,8740.33,0
8771050,21:54:21,21:54:21,3198,32,,,,8948.58,0
8771050,21:55:39,21:55:39,9467,33,,,,9488.88,0
8771050,21:57:00,21:57:00,1493,34,,1,,10226.15,
8771060,21:33:00,21:33:00,10509,1,,,1,0,
8771060,21:34:01,21:34:01,10511,2,,,,453.12,0
8771060,21:35:29,21:35:29,4836,3,,,,1110.16,0
8771060,21:36:00,21:36:00,8773,4,,,,1339.25,
8771060,21:37:00,21:37:00,8731,5,,,,1785.7,0
8771060,21:37:33,21:37:33,8732,6,,,,2084.27,0
8771060,21:38:28,21:38:28,8933,7,,,,2434.44,0
8771060,21:39:00,21:39:00,8734,8,,,,2685.33,0
8771060,21:39:24,21:39:24,8956,9,,,,2870.56,0
8771060,21:39:47,21:39:47,3219,10,,,,3038.55,0
8771060,21:40:17,21:40:17,3220,11,,,,3352.85,0
8771060,21:40:56,21:40:56,3221,12,,,,3702.79,0
8771060,21:41:42,21:41:42,3222,13,,,,4020.76,0
8771060,21:42:06,21:42:06,3223,14,,,,4212.58,0
8771060,21:42:43,21:42:43,3224,15,,,,4478.15,0
8771060,21:43:16,21:43:16,3225,16,,,,4686.2,0
8771060,21:43:42,21:43:42,3226,17,,,,4862.01,0
8771060,21:44:23,21:44:23,3227,18,,,,5117.9,0
8771060,21:44:59,21:44:59,3228,19,,,,5343.02,0
8771060,21:45:38,21:45:38,3229,20,,,,5651.32,0
8771060,21:46:00,21:46:00,3230,21,,,,5831.46,
8771060,21:46:49,21:46:49,3231,22,,,,6109.74,0
8771060,21:48:07,21:48:07,10523,23,,,,6587.85,0
8771060,21:49:10,21:49:10,1545,24,,,,6958.05,0
8771060,21:50:00,21:50:00,1546,25,,,,7209.98,
8771060,21:50:28,21:50:28,1547,26,,,,7386.08,0
8771060,21:50:53,21:50:53,3856,27,,,,7613.78,0
8771060,21:51:21,21:51:21,3857,28,,,,7786.88,0
8771060,21:52:01,21:52:01,3858,29,,,,7998.57,0
8771060,21:52:27,21:52:27,3859,30,,,,8190.65,0
8771060,21:53:48,21:53:48,3197,31,,,,8740.33,0
8771060,21:54:21,21:54:21,3198,32,,,,8948.58,0
8771060,21:55:39,21:55:39,9467,33,,,,9488.88,0
8771060,21:57:00,21:57:00,1493,34,,1,,10226.15,
8771080,21:33:00,21:33:00,10509,1,,,1,0,
8771080,21:34:01,21:34:01,10511,2,,,,453.12,0
8771080,21:35:29,21:35:29,4836,3,,,,1110.16,0
8771080,21:36:00,21:36:00,8773,4,,,,1339.25,
8771080,21:37:00,21:37:00,8731,5,,,,1785.7,0
8771080,21:37:33,21:37:33,8732,6,,,,2084.27,0
8771080,21:38:28,21:38:28,8933,7,,,,2434.44,0
8771080,21:39:00,21:39:00,8734,8,,,,2685.33,0
8771080,21:39:24,21:39:24,8956,9,,,,2870.56,0
8771080,21:39:47,21:39:47,3219,10,,,,3038.55,0
8771080,21:40:17,21:40:17,3220,11,,,,3352.85,0
8771080,21:40:56,21:40:56,3221,12,,,,3702.79,0
8771080,21:41:42,21:41:42,3222,13,,,,4020.76,0
8771080,21:42:06,21:42:06,3223,14,,,,4212.58,0
8771080,21:42:43,21:42:43,3224,15,,,,4478.15,0
8771080,21:43:16,21:43:16,3225,16,,,,4686.2,0
8771080,21:43:42,21:43:42,3226,17,,,,4862.01,0
8771080,21:44:23,21:44:23,3227,18,,,,5117.9,0
8771080,21:44:59,21:44:59,3228,19,,,,5343.02,0
8771080,21:45:38,21:45:38,3229,20,,,,5651.32,0
8771080,21:46:00,21:46:00,3230,21,,,,5831.46,
8771080,21:46:49,21:46:49,3231,22,,,,6109.74,0
8771080,21:48:07,21:48:07,10523,23,,,,6587.85,0
8771080,21:49:10,21:49:10,1545,24,,,,6958.05,0
8771080,21:50:00,21:50:00,1546,25,,,,7209.98,
8771080,21:50:28,21:50:28,1547,26,,,,7386.08,0
8771080,21:50:53,21:50:53,3856,27,,,,7613.78,0
8771080,21:51:21,21:51:21,3857,28,,,,7786.88,0
8771080,21:52:01,21:52:01,3858,29,,,,7998.57,0
8771080,21:52:27,21:52:27,3859,30,,,,8190.65,0
8771080,21:53:48,21:53:48,3197,31,,,,8740.33,0
8771080,21:54:21,21:54:21,3198,32,,,,8948.58,0
8771080,21:55:39,21:55:39,9467,33,,,,9488.88,0
8771080,21:57:00,21:57:00,1493,34,,1,,10226.15,
9321020,10:33:00,10:33:00,10509,1,,,1,0,
9321020,10:34:01,10:34:01,10511,2,,,,453.12,0
9321020,10:35:29,10:35:29,4836,3,,,,1110.16,0
9321020,10:36:00,10:36:00,8773,4,,,,1339.25,
9321020,10:37:06,10:37:06,8731,5,,,,1785.7,0
9321020,10:37:43,10:37:43,8732,6,,,,2084.27,0
9321020,10:38:43,10:38:43,8933,7,,,,2434.44,0
9321020,10:39:18,10:39:18,8734,8,,,,2685.33,0
9321020,10:39:45,10:39:45,8956,9,,,,2870.56,0
9321020,10:40:10,10:40:10,3219,10,,,,3038.55,0
9321020,10:40:43,10:40:43,3220,11,,,,3352.85,0
9321020,10:41:26,10:41:26,3221,12,,,,3702.79,0
9321020,10:42:16,10:42:16,3222,13,,,,4020.76,0
9321020,10:42:43,10:42:43,3223,14,,,,4212.58,0
9321020,10:43:23,10:43:23,3224,15,,,,4478.15,0
9321020,10:44:00,10:44:00,3225,16,,,,4686.2,0
9321020,10:44:28,10:44:28,3226,17,,,,4862.01,0
9321020,10:45:13,10:45:13,3227,18,,,,5117.9,0
9321020,10:45:53,10:45:53,3228,19,,,,5343.02,0
9321020,10:46:36,10:46:36,3229,20,,,,5651.32,0
9321020,10:47:00,10:47:00,3230,21,,,,5831.46,
9321020,10:47:49,10:47:49,3231,22,,,,6109.74,0
9321020,10:49:07,10:49:07,10523,23,,,,6587.85,0
9321020,10:50:10,10:50:10,1545,24,,,,6958.05,0
9321020,10:51:00,10:51:00,1546,25,,,,7209.98,
9321020,10:51:28,10:51:28,1547,26,,,,7386.08,0
9321020,10:51:53,10:51:53,3856,27,,,,7613.78,0
9321020,10:52:21,10:52:21,3857,28,,,,7786.88,0
9321020,10:53:01,10:53:01,3858,29,,,,7998.57,0
9321020,10:53:27,10:53:27,3859,30,,,,8190.65,0
9321020,10:54:48,10:54:48,3197,31,,,,8740.33,0
9321020,10:55:21,10:55:21,3198,32,,,,8948.58,0
9321020,10:56:39,10:56:39,9467,33,,,,9488.88,0
9321020,10:58:00,10:58:00,1493,34,,1,,10226.15,
9321030,10:33:00,10:33:00,10509,1,,,1,0,
9321030,10:34:01,10:34:01,10511,2,,,,453.12,0
9321030,10:35:29,10:35:29,4836,3,,,,1110.16,0
9321030,10:36:00,10:36:00,8773,4,,,,1339.25,
9321030,10:37:06,10:37:06,8731,5,,,,1785.7,0
9321030,10:37:43,10:37:43,8732,6,,,,2084.27,0
9321030,10:38:43,10:38:43,8933,7,,,,2434.44,0
9321030,10:39:18,10:39:18,8734,8,,,,2685.33,0
9321030,10:39:45,10:39:45,8956,9,,,,2870.56,0
9321030,10:40:10,10:40:10,3219,10,,,,3038.55,0
9321030,10:40:43,10:40:43,3220,11,,,,3352.85,0
9321030,10:41:26,10:41:26,3221,12,,,,3702.79,0
9321030,10:42:16,10:42:16,3222,13,,,,4020.76,0
9321030,10:42:43,10:42:43,3223,14,,,,4212.58,0
9321030,10:43:23,10:43:23,3224,15,,,,4478.15,0
9321030,10:44:00,10:44:00,3225,16,,,,4686.2,0
9321030,10:44:28,10:44:28,3226,17,,,,4862.01,0
9321030,10:45:13,10:45:13,3227,18,,,,5117.9,0
9321030,10:45:53,10:45:53,3228,19,,,,5343.02,0
9321030,10:46:36,10:46:36,3229,20,,,,5651.32,0
9321030,10:47:00,10:47:00,3230,21,,,,5831.46,
9321030,10:47:49,10:47:49,3231,22,,,,6109.74,0
9321030,10:49:07,10:49:07,10523,23,,,,6587.85,0
9321030,10:50:10,10:50:10,1545,24,,,,6958.05,0
9321030,10:51:00,10:51:00,1546,25,,,,7209.98,
9321030,10:51:28,10:51:28,1547,26,,,,7386.08,0
9321030,10:51:53,10:51:53,3856,27,,,,7613.78,0
9321030,10:52:21,10:52:21,3857,28,,,,7786.88,0
9321030,10:53:01,10:53:01,3858,29,,,,7998.57,0
9321030,10:53:27,10:53:27,3859,30,,,,8190.65,0
9321030,10:54:48,10:54:48,3197,31,,,,8740.33,0
9321030,10:55:21,10:55:21,3198,32,,,,8948.58,0
9321030,10:56:39,10:56:39,9467,33,,,,9488.88,0
9321030,10:58:00,10:58:00,1493,34,,1,,10226.15,
9321040,10:33:00,10:33:00,10509,1,,,1,0,
9321040,10:34:01,10:34:01,10511,2,,,,453.12,0
9321040,10:35:29,10:35:29,4836,3,,,,1110.16,0
9321040,10:36:00,10:36:00,8773,4,,,,1339.25,
9321040,10:37:06,10:37:06,8731,5,,,,1785.7,0
9321040,10:37:43,10:37:43,8732,6,,,,2084.27,0
9321040,10:38:43,10:38:43,8933,7,,,,2434.44,0
9321040,10:39:18,10:39:18,8734,8,,,,2685.33,0
9321040,10:39:45,10:39:45,8956,9,,,,2870.56,0
9321040,10:40:10,10:40:10,3219,10,,,,3038.55,0
9321040,10:40:43,10:40:43,3220,11,,,,3352.85,0
9321040,10:41:26,10:41:26,3221,12,,,,3702.79,0
9321040,10:42:16,10:42:16,3222,13,,,,4020.76,0
9321040,10:42:43,10:42:43,3223,14,,,,4212.58,0
9321040,10:43:23,10:43:23,3224,15,,,,4478.15,0
9321040,10:44:00,10:44:00,3225,16,,,,4686.2,0
9321040,10:44:28,10:44:28,3226,17,,,,4862.01,0
9321040,10:45:13,10:45:13,3227,18,,,,5117.9,0
9321040,10:45:53,10:45:53,3228,19,,,,5343.02,0
9321040,10:46:36,10:46:36,3229,20,,,,5651.32,0
9321040,10:47:00,10:47:00,3230,21,,,,5831.46,
9321040,10:47:49,10:47:49,3231,22,,,,6109.74,0
9321040,10:49:07,10:49:07,10523,23,,,,6587.85,0
9321040,10:50:10,10:50:10,1545,24,,,,6958.05,0
9321040,10:51:00,10:51:00,1546,25,,,,7209.98,
9321040,10:51:28,10:51:28,1547,26,,,,7386.08,0
9321040,10:51:53,10:51:53,3856,27,,,,7613.78,0
9321040,10:52:21,10:52:21,3857,28,,,,7786.88,0
9321040,10:53:01,10:53:01,3858,29,,,,7998.57,0
9321040,10:53:27,10:53:27,3859,30,,,,8190.65,0
9321040,10:54:48,10:54:48,3197,31,,,,8740.33,0
9321040,10:55:21,10:55:21,3198,32,,,,8948.58,0
9321040,10:56:39,10:56:39,9467,33,,,,9488.88,0
9321040,10:58:00,10:58:00,1493,34,,1,,10226.15,
9321050,10:33:00,10:33:00,10509,1,,,1,0,
9321050,10:34:01,10:34:01,10511,2,,,,453.12,0
9321050,10:35:29,10:35:29,4836,3,,,,1110.16,0
9321050,10:36:00,10:36:00,8773,4,,,,1339.25,
9321050,10:37:06,10:37:06,8731,5,,,,1785.7,0
9321050,10:37:43,10:37:43,8732,6,,,,2084.27,0
9321050,10:38:43,10:38:43,8933,7,,,,2434.44,0
9321050,10:39:18,10:39:18,8734,8,,,,2685.33,0
9321050,10:39:45,10:39:45,8956,9,,,,2870.56,0
9321050,10:40:10,10:40:10,3219,10,,,,3038.55,0
9321050,10:40:43,10:40:43,3220,11,,,,3352.85,0
9321050,10:41:26,10:41:26,3221,12,,,,3702.79,0
9321050,10:42:16,10:42:16,3222,13,,,,4020.76,0
9321050,10:42:43,10:42:43,3223,14,,,,4212.58,0
9321050,10:43:23,10:43:23,3224,15,,,,4478.15,0
9321050,10:44:00,10:44:00,3225,16,,,,4686.2,0
9321050,10:44:28,10:44:28,3226,17,,,,4862.01,0
9321050,10:45:13,10:45:13,3227,18,,,,5117.9,0
9321050,10:45:53,10:45:53,3228,19,,,,5343.02,0
9321050,10:46:36,10:46:36,3229,20,,,,5651.32,0
9321050,10:47:00,10:47:00,3230,21,,,,5831.46,
9321050,10:47:49,10:47:49,3231,22,,,,6109.74,0
9321050,10:49:07,10:49:07,10523,23,,,,6587.85,0
9321050,10:50:10,10:50:10,1545,24,,,,6958.05,0
9321050,10:51:00,10:51:00,1546,25,,,,7209.98,
9321050,10:51:28,10:51:28,1547,26,,,,7386.08,0
9321050,10:51:53,10:51:53,3856,27,,,,7613.78,0
9321050,10:52:21,10:52:21,3857,28,,,,7786.88,0
9321050,10:53:01,10:53:01,3858,29,,,,7998.57,0
9321050,10:53:27,10:53:27,3859,30,,,,8190.65,0
9321050,10:54:48,10:54:48,3197,31,,,,8740.33,0
9321050,10:55:21,10:55:21,3198,32,,,,8948.58,0
9321050,10:56:39,10:56:39,9467,33,,,,9488.88,0
9321050,10:58:00,10:58:00,1493,34,,1,,10226.15,
9321060,10:33:00,10:33:00,10509,1,,,1,0,
9321060,10:34:01,10:34:01,10511,2,,,,453.12,0
9321060,10:35:29,10:35:29,4836,3,,,,1110.16,0
9321060,10:36:00,10:36:00,8773,4,,,,1339.25,
9321060,10:37:06,10:37:06,8731,5,,,,1785.7,0
9321060,10:37:43,10:37:43,8732,6,,,,2084.27,0
9321060,10:38:43,10:38:43,8933,7,,,,2434.44,0
9321060,10:39:18,10:39:18,8734,8,,,,2685.33,0
9321060,10:39:45,10:39:45,8956,9,,,,2870.56,0
9321060,10:40:10,10:40:10,3219,10,,,,3038.55,0
9321060,10:40:43,10:40:43,3220,11,,,,3352.85,0
9321060,10:41:26,10:41:26,3221,12,,,,3702.79,0
9321060,10:42:16,10:42:16,3222,13,,,,4020.76,0
9321060,10:42:43,10:42:43,3223,14,,,,4212.58,0
9321060,10:43:23,10:43:23,3224,15,,,,4478.15,0
9321060,10:44:00,10:44:00,3225,16,,,,4686.2,0
9321060,10:44:28,10:44:28,3226,17,,,,4862.01,0
9321060,10:45:13,10:45:13,3227,18,,,,5117.9,0
9321060,10:45:53,10:45:53,3228,19,,,,5343.02,0
9321060,10:46:36,10:46:36,3229,20,,,,5651.32,0
9321060,10:47:00,10:47:00,3230,21,,,,5831.46,
9321060,10:47:49,10:47:49,3231,22,,,,6109.74,0
9321060,10:49:07,10:49:07,10523,23,,,,6587.85,0
9321060,10:50:10,10:50:10,1545,24,,,,6958.05,0
9321060,10:51:00,10:51:00,1546,25,,,,7209.98,
9321060,10:51:28,10:51:28,1547,26,,,,7386.08,0
9321060,10:51:53,10:51:53,3856,27,,,,7613.78,0
9321060,10:52:21,10:52:21,3857,28,,,,7786.88,0
9321060,10:53:01,10:53:01,3858,29,,,,7998.57,0
9321060,10:53:27,10:53:27,3859,30,,,,8190.65,0
9321060,10:54:48,10:54:48,3197,31,,,,8740.33,0
9321060,10:55:21,10:55:21,3198,32,,,,8948.58,0
9321060,10:56:39,10:56:39,9467,33,,,,9488.88,0
9321060,10:58:00,10:58:00,1493,34,,1,,10226.15,
9321080,10:33:00,10:33:00,10509,1,,,1,0,
9321080,10:34:01,10:34:01,10511,2,,,,453.12,0
9321080,10:35:29,10:35:29,4836,3,,,,1110.16,0
9321080,10:36:00,10:36:00,8773,4,,,,1339.25,
9321080,10:37:06,10:37:06,8731,5,,,,1785.7,0
9321080,10:37:43,10:37:43,8732,6,,,,2084.27,0
9321080,10:38:43,10:38:43,8933,7,,,,2434.44,0
9321080,10:39:18,10:39:18,8734,8,,,,2685.33,0
9321080,10:39:45,10:39:45,8956,9,,,,2870.56,0
9321080,10:40:10,10:40:10,3219,10,,,,3038.55,0
9321080,10:40:43,10:40:43,3220,11,,,,3352.85,0
9321080,10:41:26,10:41:26,3221,12,,,,3702.79,0
9321080,10:42:16,10:42:16,3222,13,,,,4020.76,0
9321080,10:42:43,10:42:43,3223,14,,,,4212.58,0
9321080,10:43:23,10:43:23,3224,15,,,,4478.15,0
9321080,10:44:00,10:44:00,3225,16,,,,4686.2,0
9321080,10:44:28,10:44:28,3226,17,,,,4862.01,0
9321080,10:45:13,10:45:13,3227,18,,,,5117.9,0
9321080,10:45:53,10:45:53,3228,19,,,,5343.02,0
9321080,10:46:36,10:46:36,3229,20,,,,5651.32,0
9321080,10:47:00,10:47:00,3230,21,,,,5831.46,
9321080,10:47:49,10:47:49,3231,22,,,,6109.74,0
9321080,10:49:07,10:49:07,10523,23,,,,6587.85,0
9321080,10:50:10,10:50:10,1545,24,,,,6958.05,0
9321080,10:51:00,10:51:00,1546,25,,,,7209.98,
9321080,10:51:28,10:51:28,1547,26,,,,7386.08,0
9321080,10:51:53,10:51:53,3856,27,,,,7613.78,0
9321080,10:52:21,10:52:21,3857,28,,,,7786.88,0
9321080,10:53:01,10:53:01,3858,29,,,,7998.57,0
9321080,10:53:27,10:53:27,3859,30,,,,8190.65,0
9321080,10:54:48,10:54:48,3197,31,,,,8740.33,0
9321080,10:55:21,10:55:21,3198,32,,,,8948.58,0
9321080,10:56:39,10:56:39,9467,33,,,,9488.88,0
9321080,10:58:00,10:58:00,1493,34,,1,,10226.15,
7933020,07:19:00,07:19:00,10509,1,,,1,0,
7933020,07:20:20,07:20:20,10511,2,,,,453.8,0
7933020,07:22:18,07:22:18,4836,3,,,,1110.84,0
7933020,07:23:00,07:23:00,8773,4,,,,1339.93,
7933020,07:24:18,07:24:18,8731,5,,,,1786.38,0
7933020,07:25:02,07:25:02,8732,6,,,,2084.95,0
7933020,07:26:13,07:26:13,8933,7,,,,2435.12,0
7933020,07:26:54,07:26:54,8734,8,,,,2686.01,0
7933020,07:27:25,07:27:25,8956,9,,,,2871.24,0
7933020,07:27:55,07:27:55,3219,10,,,,3039.23,0
7933020,07:28:34,07:28:34,3220,11,,,,3353.53,0
7933020,07:29:26,07:29:26,3221,12,,,,3703.47,0
7933020,07:30:25,07:30:25,3222,13,,,,4021.44,0
7933020,07:30:56,07:30:56,3223,14,,,,4213.26,0
7933020,07:31:43,07:31:43,3224,15,,,,4478.83,0
7933020,07:32:27,07:32:27,3225,16,,,,4686.88,0
7933020,07:33:00,07:33:00,3226,17,,,,4862.69,0
7933020,07:33:53,07:33:53,3227,18,,,,5118.58,0
7933020,07:34:41,07:34:41,3228,19,,,,5343.7,0
7933020,07:35:32,07:35:32,3229,20,,,,5652,0
7933020,07:36:00,07:36:00,3230,21,,,,5832.14,
7933020,07:37:00,07:37:00,3231,22,,,,6110.42,0
7933020,07:37:34,07:37:34,3232,23,,,,6292.34,0
7933020,07:38:16,07:38:16,3233,24,,,,6510.9,0
7933020,07:38:51,07:38:51,3234,25,,,,6657.86,0
7933020,07:39:33,07:39:33,3235,26,,,,6849.78,0
7933020,07:41:00,07:41:00,9473,27,,1,,7231.73,
7933030,07:19:00,07:19:00,10509,1,,,1,0,
7933030,07:20:20,07:20:20,10511,2,,,,453.8,0
7933030,07:22:18,07:22:18,4836,3,,,,1110.84,0
7933030,07:23:00,07:23:00,8773,4,,,,1339.93,
7933030,07:24:18,07:24:18,8731,5,,,,1786.38,0
7933030,07:25:02,07:25:02,8732,6,,,,2084.95,0
7933030,07:26:13,07:26:13,8933,7,,,,2435.12,0
7933030,07:26:54,07:26:54,8734,8,,,,2686.01,0
7933030,07:27:25,07:27:25,8956,9,,,,2871.24,0
7933030,07:27:55,07:27:55,3219,10,,,,3039.23,0
7933030,07:28:34,07:28:34,3220,11,,,,3353.53,0
7933030,07:29:26,07:29:26,3221,12,,,,3703.47,0
7933030,07:30:25,07:30:25,3222,13,,,,4021.44,0
7933030,07:30:56,07:30:56,3223,14,,,,4213.26,0
7933030,07:31:43,07:31:43,3224,15,,,,4478.83,0
7933030,07:32:27,07:32:27,3225,16,,,,4686.88,0
7933030,07:33:00,07:33:00,3226,17,,,,4862.69,0
7933030,07:33:53,07:33:53,3227,18,,,,5118.58,0
7933030,07:34:41,07:34:41,3228,19,,,,5343.7,0
7933030,07:35:32,07:35:32,3229,20,,,,5652,0
7933030,07:36:00,07:36:00,3230,21,,,,5832.14,
7933030,07:37:00,07:37:00,3231,22,,,,6110.42,0
7933030,07:37:34,07:37:34,3232,23,,,,6292.34,0
7933030,07:38:16,07:38:16,3233,24,,,,6510.9,0
7933030,07:38:51,07:38:51,3234,25,,,,6657.86,0
7933030,07:39:33,07:39:33,3235,26,,,,6849.78,0
7933030,07:41:00,07:41:00,9473,27,,1,,7231.73,
7933040,07:19:00,07:19:00,10509,1,,,1,0,
7933040,07:20:20,07:20:20,10511,2,,,,453.8,0
7933040,07:22:18,07:22:18,4836,3,,,,1110.84,0
7933040,07:23:00,07:23:00,8773,4,,,,1339.93,
7933040,07:24:18,07:24:18,8731,5,,,,1786.38,0
7933040,07:25:02,07:25:02,8732,6,,,,2084.95,0
7933040,07:26:13,07:26:13,8933,7,,,,2435.12,0
7933040,07:26:54,07:26:54,8734,8,,,,2686.01,0
7933040,07:27:25,07:27:25,8956,9,,,,2871.24,0
7933040,07:27:55,07:27:55,3219,10,,,,3039.23,0
7933040,07:28:34,07:28:34,3220,11,,,,3353.53,0
7933040,07:29:26,07:29:26,3221,12,,,,3703.47,0
7933040,07:30:25,07:30:25,3222,13,,,,4021.44,0
7933040,07:30:56,07:30:56,3223,14,,,,4213.26,0
7933040,07:31:43,07:31:43,3224,15,,,,4478.83,0
7933040,07:32:27,07:32:27,3225,16,,,,4686.88,0
7933040,07:33:00,07:33:00,3226,17,,,,4862.69,0
7933040,07:33:53,07:33:53,3227,18,,,,5118.58,0
7933040,07:34:41,07:34:41,3228,19,,,,5343.7,0
7933040,07:35:32,07:35:32,3229,20,,,,5652,0
7933040,07:36:00,07:36:00,3230,21,,,,5832.14,
7933040,07:37:00,07:37:00,3231,22,,,,6110.42,0
7933040,07:37:34,07:37:34,3232,23,,,,6292.34,0
7933040,07:38:16,07:38:16,3233,24,,,,6510.9,0
7933040,07:38:51,07:38:51,3234,25,,,,6657.86,0
7933040,07:39:33,07:39:33,3235,26,,,,6849.78,0
7933040,07:41:00,07:41:00,9473,27,,1,,7231.73,
7933050,07:19:00,07:19:00,10509,1,,,1,0,
7933050,07:20:20,07:20:20,10511,2,,,,453.8,0
7933050,07:22:18,07:22:18,4836,3,,,,1110.84,0
7933050,07:23:00,07:23:00,8773,4,,,,1339.93,
7933050,07:24:18,07:24:18,8731,5,,,,1786.38,0
7933050,07:25:02,07:25:02,8732,6,,,,2084.95,0
7933050,07:26:13,07:26:13,8933,7,,,,2435.12,0
7933050,07:26:54,07:26:54,8734,8,,,,2686.01,0
7933050,07:27:25,07:27:25,8956,9,,,,2871.24,0
7933050,07:27:55,07:27:55,3219,10,,,,3039.23,0
7933050,07:28:34,07:28:34,3220,11,,,,3353.53,0
7933050,07:29:26,07:29:26,3221,12,,,,3703.47,0
7933050,07:30:25,07:30:25,3222,13,,,,4021.44,0
7933050,07:30:56,07:30:56,3223,14,,,,4213.26,0
7933050,07:31:43,07:31:43,3224,15,,,,4478.83,0
7933050,07:32:27,07:32:27,3225,16,,,,4686.88,0
7933050,07:33:00,07:33:00,3226,17,,,,4862.69,0
7933050,07:33:53,07:33:53,3227,18,,,,5118.58,0
7933050,07:34:41,07:34:41,3228,19,,,,5343.7,0
7933050,07:35:32,07:35:32,3229,20,,,,5652,0
7933050,07:36:00,07:36:00,3230,21,,,,5832.14,
7933050,07:37:00,07:37:00,3231,22,,,,6110.42,0
7933050,07:37:34,07:37:34,3232,23,,,,6292.34,0
7933050,07:38:16,07:38:16,3233,24,,,,6510.9,0
7933050,07:38:51,07:38:51,3234,25,,,,6657.86,0
7933050,07:39:33,07:39:33,3235,26,,,,6849.78,0
7933050,07:41:00,07:41:00,9473,27,,1,,7231.73,
7933060,07:19:00,07:19:00,10509,1,,,1,0,
7933060,07:20:20,07:20:20,10511,2,,,,453.8,0
7933060,07:22:18,07:22:18,4836,3,,,,1110.84,0
7933060,07:23:00,07:23:00,8773,4,,,,1339.93,
7933060,07:24:18,07:24:18,8731,5,,,,1786.38,0
7933060,07:25:02,07:25:02,8732,6,,,,2084.95,0
7933060,07:26:13,07:26:13,8933,7,,,,2435.12,0
7933060,07:26:54,07:26:54,8734,8,,,,2686.01,0
7933060,07:27:25,07:27:25,8956,9,,,,2871.24,0
7933060,07:27:55,07:27:55,3219,10,,,,3039.23,0
7933060,07:28:34,07:28:34,3220,11,,,,3353.53,0
7933060,07:29:26,07:29:26,3221,12,,,,3703.47,0
7933060,07:30:25,07:30:25,3222,13,,,,4021.44,0
7933060,07:30:56,07:30:56,3223,14,,,,4213.26,0
7933060,07:31:43,07:31:43,3224,15,,,,4478.83,0
7933060,07:32:27,07:32:27,3225,16,,,,4686.88,0
7933060,07:33:00,07:33:00,3226,17,,,,4862.69,0
7933060,07:33:53,07:33:53,3227,18,,,,5118.58,0
7933060,07:34:41,07:34:41,3228,19,,,,5343.7,0
7933060,07:35:32,07:35:32,3229,20,,,,5652,0
7933060,07:36:00,07:36:00,3230,21,,,,5832.14,
7933060,07:37:00,07:37:00,3231,22,,,,6110.42,0
7933060,07:37:34,07:37:34,3232,23,,,,6292.34,0
7933060,07:38:16,07:38:16,3233,24,,,,6510.9,0
7933060,07:38:51,07:38:51,3234,25,,,,6657.86,0
7933060,07:39:33,07:39:33,3235,26,,,,6849.78,0
7933060,07:41:00,07:41:00,9473,27,,1,,7231.73,
7933080,07:19:00,07:19:00,10509,1,,,1,0,
7933080,07:20:20,07:20:20,10511,2,,,,453.8,0
7933080,07:22:18,07:22:18,4836,3,,,,1110.84,0
7933080,07:23:00,07:23:00,8773,4,,,,1339.93,
7933080,07:24:18,07:24:18,8731,5,,,,1786.38,0
7933080,07:25:02,07:25:02,8732,6,,,,2084.95,0
7933080,07:26:13,07:26:13,8933,7,,,,2435.12,0
7933080,07:26:54,07:26:54,8734,8,,,,2686.01,0
7933080,07:27:25,07:27:25,8956,9,,,,2871.24,0
7933080,07:27:55,07:27:55,3219,10,,,,3039.23,0
7933080,07:28:34,07:28:34,3220,11,,,,3353.53,0
7933080,07:29:26,07:29:26,3221,12,,,,3703.47,0
7933080,07:30:25,07:30:25,3222,13,,,,4021.44,0
7933080,07:30:56,07:30:56,3223,14,,,,4213.26,0
7933080,07:31:43,07:31:43,3224,15,,,,4478.83,0
7933080,07:32:27,07:32:27,3225,16,,,,4686.88,0
7933080,07:33:00,07:33:00,3226,17,,,,4862.69,0
7933080,07:33:53,07:33:53,3227,18,,,,5118.58,0
7933080,07:34:41,07:34:41,3228,19,,,,5343.7,0
7933080,07:35:32,07:35:32,3229,20,,,,5652,0
7933080,07:36:00,07:36:00,3230,21,,,,5832.14,
7933080,07:37:00,07:37:00,3231,22,,,,6110.42,0
7933080,07:37:34,07:37:34,3232,23,,,,6292.34,0
7933080,07:38:16,07:38:16,3233,24,,,,6510.9,0
7933080,07:38:51,07:38:51,3234,25,,,,6657.86,0
7933080,07:39:33,07:39:33,3235,26,,,,6849.78,0
7933080,07:41:00,07:41:00,9473,27,,1,,7231.73,
10489020,15:17:00,15:17:00,6897,1,,1,1,0,
10489020,15:24:00,15:24:00,7372,2,,,1,13.25,
10489020,15:25:34,15:25:34,1315,3,,,,659.58,0
10489020,15:26:14,15:26:14,1316,4,,,,854.38,0
10489020,15:26:49,15:26:49,1317,5,,,,1041.78,0
10489020,15:27:11,15:27:11,1189,6,,,,1184.62,0
10489020,15:27:55,15:27:55,1190,7,,,,1504.06,0
10489020,15:28:30,15:28:30,1318,8,,,,1759.26,0
10489020,15:29:06,15:29:06,8957,9,,,,1925.12,0
10489020,15:30:01,15:30:01,1195,10,,,,2162.76,0
10489020,15:30:42,15:30:42,1196,11,,,,2374.02,0
10489020,15:31:18,15:31:18,1197,12,,,,2552.36,0
10489020,15:32:11,15:32:11,1198,13,,,,2837.11,0
10489020,15:33:39,15:33:39,6894,14,,,,3308.22,0
10489020,15:34:18,15:34:18,1346,15,,,,3527.65,0
10489020,15:36:00,15:36:00,10149,16,,,,4161.03,
10489020,15:42:18,15:42:18,590,17,,,,7930.92,0
10489020,15:48:00,15:48:00,591,18,,,,11378.12,
10489020,15:51:00,15:51:00,9477,19,,,,13818.02,
10489020,15:53:45,15:53:45,9468,20,,,,14644.16,0
10489020,15:54:24,15:54:24,1748,21,,,,14818.83,0
10489020,15:54:53,15:54:53,1749,22,,,,14959.46,0
10489020,15:56:30,15:56:30,1750,23,,,,15404.58,0
10489020,15:57:03,15:57:03,1751,24,,,,15559.89,0
10489020,15:57:54,15:57:54,1752,25,,,,15780.5,0
10489020,15:58:45,15:58:45,1753,26,,,,15992.65,0
10489020,15:58:56,15:58:56,8318,27,,,,16050.66,0
10489020,15:59:22,15:59:22,1565,28,,,,16212.63,0
10489020,16:00:00,16:00:00,1566,29,,,,16379.73,
10489020,16:01:26,16:01:26,9474,30,,,,16678.82,0
10489020,16:02:49,16:02:49,10522,31,,,,16970.89,0
10489020,16:04:38,16:04:38,10524,32,,,,17421.85,0
10489020,16:05:55,16:05:55,3203,33,,,,17728.64,0
10489020,16:07:00,16:07:00,3204,34,,,,17968.86,
10489020,16:07:50,16:07:50,3205,35,,,,18217.47,0
10489020,16:08:51,16:08:51,3206,36,,,,18471.85,0
10489020,16:09:46,16:09:46,3207,37,,,,18689.03,0
10489020,16:10:39,16:10:39,3208,38,,,,18922.58,0
10489020,16:11:45,16:11:45,3209,39,,,,19207.24,0
10489020,16:12:14,16:12:14,3210,40,,,,19312.45,0
10489020,16:13:09,16:13:09,3212,41,,,,19587.93,0
10489020,16:14:18,16:14:18,3213,42,,,,19904.01,0
10489020,16:15:20,16:15:20,3214,43,,,,20259.62,0
10489020,16:16:05,16:16:05,3215,44,,,,20565.51,0
10489020,16:16:31,16:16:31,3216,45,,,,20695.23,0
10489020,16:17:40,16:17:40,8736,46,,,,21037.44,0
10489020,16:18:13,16:18:13,8737,47,,,,21199.76,0
10489020,16:19:39,16:19:39,8738,48,,,,21568.84,0
10489020,16:20:29,16:20:29,8739,49,,,,21881.82,0
10489020,16:22:00,16:22:00,4846,50,,1,,22272.8,
10489030,15:17:00,15:17:00,6897,1,,1,1,0,
10489030,15:24:00,15:24:00,7372,2,,,1,13.25,
10489030,15:25:34,15:25:34,1315,3,,,,659.58,0
10489030,15:26:14,15:26:14,1316,4,,,,854.38,0
10489030,15:26:49,15:26:49,1317,5,,,,1041.78,0
10489030,15:27:11,15:27:11,1189,6,,,,1184.62,0
10489030,15:27:55,15:27:55,1190,7,,,,1504.06,0
10489030,15:28:30,15:28:30,1318,8,,,,1759.26,0
10489030,15:29:06,15:29:06,8957,9,,,,1925.12,0
10489030,15:30:01,15:30:01,1195,10,,,,2162.76,0
10489030,15:30:42,15:30:42,1196,11,,,,2374.02,0
10489030,15:31:18,15:31:18,1197,12,,,,2552.36,0
10489030,15:32:11,15:32:11,1198,13,,,,2837.11,0
10489030,15:33:39,15:33:39,6894,14,,,,3308.22,0
10489030,15:34:18,15:34:18,1346,15,,,,3527.65,0
10489030,15:36:00,15:36:00,10149,16,,,,4161.03,
10489030,15:42:18,15:42:18,590,17,,,,7930.92,0
10489030,15:48:00,15:48:00,591,18,,,,11378.12,
10489030,15:51:00,15:51:00,9477,19,,,,13818.02,
10489030,15:53:45,15:53:45,9468,20,,,,14644.16,0
10489030,15:54:24,15:54:24,1748,21,,,,14818.83,0
10489030,15:54:53,15:54:53,1749,22,,,,14959.46,0
10489030,15:56:30,15:56:30,1750,23,,,,15404.58,0
10489030,15:57:03,15:57:03,1751,24,,,,15559.89,0
10489030,15:57:54,15:57:54,1752,25,,,,15780.5,0
10489030,15:58:45,15:58:45,1753,26,,,,15992.65,0
10489030,15:58:56,15:58:56,8318,27,,,,16050.66,0
10489030,15:59:22,15:59:22,1565,28,,,,16212.63,0
10489030,16:00:00,16:00:00,1566,29,,,,16379.73,
10489030,16:01:26,16:01:26,9474,30,,,,16678.82,0
10489030,16:02:49,16:02:49,10522,31,,,,16970.89,0
10489030,16:04:38,16:04:38,10524,32,,,,17421.85,0
10489030,16:05:55,16:05:55,3203,33,,,,17728.64,0
10489030,16:07:00,16:07:00,3204,34,,,,17968.86,
10489030,16:07:50,16:07:50,3205,35,,,,18217.47,0
10489030,16:08:51,16:08:51,3206,36,,,,18471.85,0
10489030,16:09:46,16:09:46,3207,37,,,,18689.03,0
10489030,16:10:39,16:10:39,3208,38,,,,18922.58,0
10489030,16:11:45,16:11:45,3209,39,,,,19207.24,0
10489030,16:12:14,16:12:14,3210,40,,,,19312.45,0
10489030,16:13:09,16:13:09,3212,41,,,,19587.93,0
10489030,16:14:18,16:14:18,3213,42,,,,19904.01,0
10489030,16:15:20,16:15:20,3214,43,,,,20259.62,0
10489030,16:16:05,16:16:05,3215,44,,,,20565.51,0
10489030,16:16:31,16:16:31,3216,45,,,,20695.23,0
10489030,16:17:40,16:17:40,8736,46,,,,21037.44,0
10489030,16:18:13,16:18:13,8737,47,,,,21199.76,0
10489030,16:19:39,16:19:39,8738,48,,,,21568.84,0
10489030,16:20:29,16:20:29,8739,49,,,,21881.82,0
10489030,16:22:00,16:22:00,4846,50,,1,,22272.8,
10489040,15:17:00,15:17:00,6897,1,,1,1,0,
10489040,15:24:00,15:24:00,7372,2,,,1,13.25,
10489040,15:25:34,15:25:34,1315,3,,,,659.58,0
10489040,15:26:14,15:26:14,1316,4,,,,854.38,0
10489040,15:26:49,15:26:49,1317,5,,,,1041.78,0
10489040,15:27:11,15:27:11,1189,6,,,,1184.62,0
10489040,15:27:55,15:27:55,1190,7,,,,1504.06,0
10489040,15:28:30,15:28:30,1318,8,,,,1759.26,0
10489040,15:29:06,15:29:06,8957,9,,,,1925.12,0
10489040,15:30:01,15:30:01,1195,10,,,,2162.76,0
10489040,15:30:42,15:30:42,1196,11,,,,2374.02,0
10489040,15:31:18,15:31:18,1197,12,,,,2552.36,0
10489040,15:32:11,15:32:11,1198,13,,,,2837.11,0
10489040,15:33:39,15:33:39,6894,14,,,,3308.22,0
10489040,15:34:18,15:34:18,1346,15,,,,3527.65,0
10489040,15:36:00,15:36:00,10149,16,,,,4161.03,
10489040,15:42:18,15:42:18,590,17,,,,7930.92,0
10489040,15:48:00,15:48:00,591,18,,,,11378.12,
10489040,15:51:00,15:51:00,9477,19,,,,13818.02,
10489040,15:53:45,15:53:45,9468,20,,,,14644.16,0
10489040,15:54:24,15:54:24,1748,21,,,,14818.83,0
10489040,15:54:53,15:54:53,1749,22,,,,14959.46,0
10489040,15:56:30,15:56:30,1750,23,,,,15404.58,0
10489040,15:57:03,15:57:03,1751,24,,,,15559.89,0
10489040,15:57:54,15:57:54,1752,25,,,,15780.5,0
10489040,15:58:45,15:58:45,1753,26,,,,15992.65,0
10489040,15:58:56,15:58:56,8318,27,,,,16050.66,0
10489040,15:59:22,15:59:22,1565,28,,,,16212.63,0
10489040,16:00:00,16:00:00,1566,29,,,,16379.73,
10489040,16:01:26,16:01:26,9474,30,,,,16678.82,0
10489040,16:02:49,16:02:49,10522,31,,,,16970.89,0
10489040,16:04:38,16:04:38,10524,32,,,,17421.85,0
10489040,16:05:55,16:05:55,3203,33,,,,17728.64,0
10489040,16:07:00,16:07:00,3204,34,,,,17968.86,
10489040,16:07:50,16:07:50,3205,35,,,,18217.47,0
10489040,16:08:51,16:08:51,3206,36,,,,18471.85,0
10489040,16:09:46,16:09:46,3207,37,,,,18689.03,0
10489040,16:10:39,16:10:39,3208,38,,,,18922.58,0
10489040,16:11:45,16:11:45,3209,39,,,,19207.24,0
10489040,16:12:14,16:12:14,3210,40,,,,19312.45,0
10489040,16:13:09,16:13:09,3212,41,,,,19587.93,0
10489040,16:14:18,16:14:18,3213,42,,,,19904.01,0
10489040,16:15:20,16:15:20,3214,43,,,,20259.62,0
10489040,16:16:05,16:16:05,3215,44,,,,20565.51,0
10489040,16:16:31,16:16:31,3216,45,,,,20695.23,0
10489040,16:17:40,16:17:40,8736,46,,,,21037.44,0
10489040,16:18:13,16:18:13,8737,47,,,,21199.76,0
10489040,16:19:39,16:19:39,8738,48,,,,21568.84,0
10489040,16:20:29,16:20:29,8739,49,,,,21881.82,0
10489040,16:22:00,16:22:00,4846,50,,1,,22272.8,
10489050,15:17:00,15:17:00,6897,1,,1,1,0,
10489050,15:24:00,15:24:00,7372,2,,,1,13.25,
10489050,15:25:34,15:25:34,1315,3,,,,659.58,0
10489050,15:26:14,15:26:14,1316,4,,,,854.38,0
10489050,15:26:49,15:26:49,1317,5,,,,1041.78,0
10489050,15:27:11,15:27:11,1189,6,,,,1184.62,0
10489050,15:27:55,15:27:55,1190,7,,,,1504.06,0
10489050,15:28:30,15:28:30,1318,8,,,,1759.26,0
10489050,15:29:06,15:29:06,8957,9,,,,1925.12,0
10489050,15:30:01,15:30:01,1195,10,,,,2162.76,0
10489050,15:30:42,15:30:42,1196,11,,,,2374.02,0
10489050,15:31:18,15:31:18,1197,12,,,,2552.36,0
10489050,15:32:11,15:32:11,1198,13,,,,2837.11,0
10489050,15:33:39,15:33:39,6894,14,,,,3308.22,0
10489050,15:34:18,15:34:18,1346,15,,,,3527.65,0
10489050,15:36:00,15:36:00,10149,16,,,,4161.03,
10489050,15:42:18,15:42:18,590,17,,,,7930.92,0
10489050,15:48:00,15:48:00,591,18,,,,11378.12,
10489050,15:51:00,15:51:00,9477,19,,,,13818.02,
10489050,15:53:45,15:53:45,9468,20,,,,14644.16,0
10489050,15:54:24,15:54:24,1748,21,,,,14818.83,0
10489050,15:54:53,15:54:53,1749,22,,,,14959.46,0
10489050,15:56:30,15:56:30,1750,23,,,,15404.58,0
10489050,15:57:03,15:57:03,1751,24,,,,15559.89,0
10489050,15:57:54,15:57:54,1752,25,,,,15780.5,0
10489050,15:58:45,15:58:45,1753,26,,,,15992.65,0
10489050,15:58:56,15:58:56,8318,27,,,,16050.66,0
10489050,15:59:22,15:59:22,1565,28,,,,16212.63,0
10489050,16:00:00,16:00:00,1566,29,,,,16379.73,
10489050,16:01:26,16:01:26,9474,30,,,,16678.82,0
10489050,16:02:49,16:02:49,10522,31,,,,16970.89,0
10489050,16:04:38,16:04:38,10524,32,,,,17421.85,0
10489050,16:05:55,16:05:55,3203,33,,,,17728.64,0
10489050,16:07:00,16:07:00,3204,34,,,,17968.86,
10489050,16:07:50,16:07:50,3205,35,,,,18217.47,0
10489050,16:08:51,16:08:51,3206,36,,,,18471.85,0
10489050,16:09:46,16:09:46,3207,37,,,,18689.03,0
10489050,16:10:39,16:10:39,3208,38,,,,18922.58,0
10489050,16:11:45,16:11:45,3209,39,,,,19207.24,0
10489050,16:12:14,16:12:14,3210,40,,,,19312.45,0
10489050,16:13:09,16:13:09,3212,41,,,,19587.93,0
10489050,16:14:18,16:14:18,3213,42,,,,19904.01,0
10489050,16:15:20,16:15:20,3214,43,,,,20259.62,0
10489050,16:16:05,16:16:05,3215,44,,,,20565.51,0
10489050,16:16:31,16:16:31,3216,45,,,,20695.23,0
10489050,16:17:40,16:17:40,8736,46,,,,21037.44,0
10489050,16:18:13,16:18:13,8737,47,,,,21199.76,0
10489050,16:19:39,16:19:39,8738,48,,,,21568.84,0
10489050,16:20:29,16:20:29,8739,49,,,,21881.82,0
10489050,16:22:00,16:22:00,4846,50,,1,,22272.8,
10489060,15:17:00,15:17:00,6897,1,,1,1,0,
10489060,15:24:00,15:24:00,7372,2,,,1,13.25,
10489060,15:25:34,15:25:34,1315,3,,,,659.58,0
10489060,15:26:14,15:26:14,1316,4,,,,854.38,0
10489060,15:26:49,15:26:49,1317,5,,,,1041.78,0
10489060,15:27:11,15:27:11,1189,6,,,,1184.62,0
10489060,15:27:55,15:27:55,1190,7,,,,1504.06,0
10489060,15:28:30,15:28:30,1318,8,,,,1759.26,0
10489060,15:29:06,15:29:06,8957,9,,,,1925.12,0
10489060,15:30:01,15:30:01,1195,10,,,,2162.76,0
10489060,15:30:42,15:30:42,1196,11,,,,2374.02,0
10489060,15:31:18,15:31:18,1197,12,,,,2552.36,0
10489060,15:32:11,15:32:11,1198,13,,,,2837.11,0
10489060,15:33:39,15:33:39,6894,14,,,,3308.22,0
10489060,15:34:18,15:34:18,1346,15,,,,3527.65,0
10489060,15:36:00,15:36:00,10149,16,,,,4161.03,
10489060,15:42:18,15:42:18,590,17,,,,7930.92,0
10489060,15:48:00,15:48:00,591,18,,,,11378.12,
10489060,15:51:00,15:51:00,9477,19,,,,13818.02,
10489060,15:53:45,15:53:45,9468,20,,,,14644.16,0
10489060,15:54:24,15:54:24,1748,21,,,,14818.83,0
10489060,15:54:53,15:54:53,1749,22,,,,14959.46,0
10489060,15:56:30,15:56:30,1750,23,,,,15404.58,0
10489060,15:57:03,15:57:03,1751,24,,,,15559.89,0
10489060,15:57:54,15:57:54,1752,25,,,,15780.5,0
10489060,15:58:45,15:58:45,1753,26,,,,15992.65,0
10489060,15:58:56,15:58:56,8318,27,,,,16050.66,0
10489060,15:59:22,15:59:22,1565,28,,,,16212.63,0
10489060,16:00:00,16:00:00,1566,29,,,,16379.73,
10489060,16:01:26,16:01:26,9474,30,,,,16678.82,0
10489060,16:02:49,16:02:49,10522,31,,,,16970.89,0
10489060,16:04:38,16:04:38,10524,32,,,,17421.85,0
10489060,16:05:55,16:05:55,3203,33,,,,17728.64,0
10489060,16:07:00,16:07:00,3204,34,,,,17968.86,
10489060,16:07:50,16:07:50,3205,35,,,,18217.47,0
10489060,16:08:51,16:08:51,3206,36,,,,18471.85,0
10489060,16:09:46,16:09:46,3207,37,,,,18689.03,0
10489060,16:10:39,16:10:39,3208,38,,,,18922.58,0
10489060,16:11:45,16:11:45,3209,39,,,,19207.24,0
10489060,16:12:14,16:12:14,3210,40,,,,19312.45,0
10489060,16:13:09,16:13:09,3212,41,,,,19587.93,0
10489060,16:14:18,16:14:18,3213,42,,,,19904.01,0
10489060,16:15:20,16:15:20,3214,43,,,,20259.62,0
10489060,16:16:05,16:16:05,3215,44,,,,20565.51,0
10489060,16:16:31,16:16:31,3216,45,,,,20695.23,0
10489060,16:17:40,16:17:40,8736,46,,,,21037.44,0
10489060,16:18:13,16:18:13,8737,47,,,,21199.76,0
10489060,16:19:39,16:19:39,8738,48,,,,21568.84,0
10489060,16:20:29,16:20:29,8739,49,,,,21881.82,0
10489060,16:22:00,16:22:00,4846,50,,1,,22272.8,
10489080,15:17:00,15:17:00,6897,1,,1,1,0,
10489080,15:24:00,15:24:00,7372,2,,,1,13.25,
10489080,15:25:34,15:25:34,1315,3,,,,659.58,0
10489080,15:26:14,15:26:14,1316,4,,,,854.38,0
10489080,15:26:49,15:26:49,1317,5,,,,1041.78,0
10489080,15:27:11,15:27:11,1189,6,,,,1184.62,0
10489080,15:27:55,15:27:55,1190,7,,,,1504.06,0
10489080,15:28:30,15:28:30,1318,8,,,,1759.26,0
10489080,15:29:06,15:29:06,8957,9,,,,1925.12,0
10489080,15:30:01,15:30:01,1195,10,,,,2162.76,0
10489080,15:30:42,15:30:42,1196,11,,,,2374.02,0
10489080,15:31:18,15:31:18,1197,12,,,,2552.36,0
10489080,15:32:11,15:32:11,1198,13,,,,2837.11,0
10489080,15:33:39,15:33:39,6894,14,,,,3308.22,0
10489080,15:34:18,15:34:18,1346,15,,,,3527.65,0
10489080,15:36:00,15:36:00,10149,16,,,,4161.03,
10489080,15:42:18,15:42:18,590,17,,,,7930.92,0
10489080,15:48:00,15:48:00,591,18,,,,11378.12,
10489080,15:51:00,15:51:00,9477,19,,,,13818.02,
10489080,15:53:45,15:53:45,9468,20,,,,14644.16,0
10489080,15:54:24,15:54:24,1748,21,,,,14818.83,0
10489080,15:54:53,15:54:53,1749,22,,,,14959.46,0
10489080,15:56:30,15:56:30,1750,23,,,,15404.58,0
10489080,15:57:03,15:57:03,1751,24,,,,15559.89,0
10489080,15:57:54,15:57:54,1752,25,,,,15780.5,0
10489080,15:58:45,15:58:45,1753,26,,,,15992.65,0
10489080,15:58:56,15:58:56,8318,27,,,,16050.66,0
10489080,15:59:22,15:59:22,1565,28,,,,16212.63,0
10489080,16:00:00,16:00:00,1566,29,,,,16379.73,
10489080,16:01:26,16:01:26,9474,30,,,,16678.82,0
10489080,16:02:49,16:02:49,10522,31,,,,16970.89,0
10489080,16:04:38,16:04:38,10524,32,,,,17421.85,0
10489080,16:05:55,16:05:55,3203,33,,,,17728.64,0
10489080,16:07:00,16:07:00,3204,34,,,,17968.86,
10489080,16:07:50,16:07:50,3205,35,,,,18217.47,0
10489080,16:08:51,16:08:51,3206,36,,,,18471.85,0
10489080,16:09:46,16:09:46,3207,37,,,,18689.03,0
10489080,16:10:39,16:10:39,3208,38,,,,18922.58,0
10489080,16:11:45,16:11:45,3209,39,,,,19207.24,0
10489080,16:12:14,16:12:14,3210,40,,,,19312.45,0
10489080,16:13:09,16:13:09,3212,41,,,,19587.93,0
10489080,16:14:18,16:14:18,3213,42,,,,19904.01,0
10489080,16:15:20,16:15:20,3214,43,,,,20259.62,0
10489080,16:16:05,16:16:05,3215,44,,,,20565.51,0
10489080,16:16:31,16:16:31,3216,45,,,,20695.23,0
10489080,16:17:40,16:17:40,8736,46,,,,21037.44,0
10489080,16:18:13,16:18:13,8737,47,,,,21199.76,0
10489080,16:19:39,16:19:39,8738,48,,,,21568.84,0
10489080,16:20:29,16:20:29,8739,49,,,,21881.82,0
10489080,16:22:00,16:22:00,4846,50,,1,,22272.8,
6681020,15:17:00,15:17:00,6897,1,,1,1,0,
6681020,15:24:00,15:24:00,7372,2,,,1,13.25,
6681020,15:25:34,15:25:34,1315,3,,,,659.58,0
6681020,15:26:14,15:26:14,1316,4,,,,854.38,0
6681020,15:26:49,15:26:49,1317,5,,,,1041.78,0
6681020,15:27:11,15:27:11,1189,6,,,,1184.62,0
6681020,15:27:55,15:27:55,1190,7,,,,1504.06,0
6681020,15:28:30,15:28:30,1318,8,,,,1759.26,0
6681020,15:29:06,15:29:06,8957,9,,,,1925.12,0
6681020,15:30:01,15:30:01,1195,10,,,,2162.76,0
6681020,15:30:42,15:30:42,1196,11,,,,2374.02,0
6681020,15:31:18,15:31:18,1197,12,,,,2552.36,0
6681020,15:32:11,15:32:11,1198,13,,,,2837.11,0
6681020,15:33:39,15:33:39,6894,14,,,,3308.22,0
6681020,15:34:18,15:34:18,1346,15,,,,3527.65,0
6681020,15:36:00,15:36:00,10149,16,,,,4161.03,
6681020,15:42:18,15:42:18,590,17,,,,7930.92,0
6681020,15:48:00,15:48:00,591,18,,,,11378.12,
6681020,15:51:00,15:51:00,9477,19,,,,13818.02,
6681020,15:53:45,15:53:45,9468,20,,,,14644.16,0
6681020,15:54:24,15:54:24,1748,21,,,,14818.83,0
6681020,15:54:53,15:54:53,1749,22,,,,14959.46,0
6681020,15:56:30,15:56:30,1750,23,,,,15404.58,0
6681020,15:57:03,15:57:03,1751,24,,,,15559.89,0
6681020,15:57:54,15:57:54,1752,25,,,,15780.5,0
6681020,15:58:45,15:58:45,1753,26,,,,15992.65,0
6681020,15:58:56,15:58:56,8318,27,,,,16050.66,0
6681020,15:59:22,15:59:22,1565,28,,,,16212.63,0
6681020,16:00:00,16:00:00,1566,29,,,,16379.73,
6681020,16:01:26,16:01:26,9474,30,,,,16678.82,0
6681020,16:02:49,16:02:49,10522,31,,,,16970.89,0
6681020,16:04:38,16:04:38,10524,32,,,,17421.85,0
6681020,16:05:55,16:05:55,3203,33,,,,17728.64,0
6681020,16:07:00,16:07:00,3204,34,,,,17968.86,
6681020,16:07:50,16:07:50,3205,35,,,,18217.47,0
6681020,16:08:51,16:08:51,3206,36,,,,18471.85,0
6681020,16:09:46,16:09:46,3207,37,,,,18689.03,0
6681020,16:10:39,16:10:39,3208,38,,,,18922.58,0
6681020,16:11:45,16:11:45,3209,39,,,,19207.24,0
6681020,16:12:14,16:12:14,3210,40,,,,19312.45,0
6681020,16:13:09,16:13:09,3212,41,,,,19587.93,0
6681020,16:14:18,16:14:18,3213,42,,,,19904.01,0
6681020,16:15:20,16:15:20,3214,43,,,,20259.62,0
6681020,16:16:05,16:16:05,3215,44,,,,20565.51,0
6681020,16:16:31,16:16:31,3216,45,,,,20695.23,0
6681020,16:17:40,16:17:40,8736,46,,,,21037.44,0
6681020,16:18:13,16:18:13,8737,47,,,,21199.76,0
6681020,16:19:39,16:19:39,8738,48,,,,21568.84,0
6681020,16:20:29,16:20:29,8739,49,,,,21881.82,0
6681020,16:22:00,16:22:00,4846,50,,1,,22272.8,
6681030,15:17:00,15:17:00,6897,1,,1,1,0,
6681030,15:24:00,15:24:00,7372,2,,,1,13.25,
6681030,15:25:34,15:25:34,1315,3,,,,659.58,0
6681030,15:26:14,15:26:14,1316,4,,,,854.38,0
6681030,15:26:49,15:26:49,1317,5,,,,1041.78,0
6681030,15:27:11,15:27:11,1189,6,,,,1184.62,0
6681030,15:27:55,15:27:55,1190,7,,,,1504.06,0
6681030,15:28:30,15:28:30,1318,8,,,,1759.26,0
6681030,15:29:06,15:29:06,8957,9,,,,1925.12,0
6681030,15:30:01,15:30:01,1195,10,,,,2162.76,0
6681030,15:30:42,15:30:42,1196,11,,,,2374.02,0
6681030,15:31:18,15:31:18,1197,12,,,,2552.36,0
6681030,15:32:11,15:32:11,1198,13,,,,2837.11,0
6681030,15:33:39,15:33:39,6894,14,,,,3308.22,0
6681030,15:34:18,15:34:18,1346,15,,,,3527.65,0
6681030,15:36:00,15:36:00,10149,16,,,,4161.03,
6681030,15:42:18,15:42:18,590,17,,,,7930.92,0
6681030,15:48:00,15:48:00,591,18,,,,11378.12,
6681030,15:51:00,15:51:00,9477,19,,,,13818.02,
6681030,15:53:45,15:53:45,9468,20,,,,14644.16,0
6681030,15:54:24,15:54:24,1748,21,,,,14818.83,0
6681030,15:54:53,15:54:53,1749,22,,,,14959.46,0
6681030,15:56:30,15:56:30,1750,23,,,,15404.58,0
6681030,15:57:03,15:57:03,1751,24,,,,15559.89,0
6681030,15:57:54,15:57:54,1752,25,,,,15780.5,0
6681030,15:58:45,15:58:45,1753,26,,,,15992.65,0
6681030,15:58:56,15:58:56,8318,27,,,,16050.66,0
6681030,15:59:22,15:59:22,1565,28,,,,16212.63,0
6681030,16:00:00,16:00:00,1566,29,,,,16379.73,
6681030,16:01:26,16:01:26,9474,30,,,,16678.82,0
6681030,16:02:49,16:02:49,10522,31,,,,16970.89,0
6681030,16:04:38,16:04:38,10524,32,,,,17421.85,0
6681030,16:05:55,16:05:55,3203,33,,,,17728.64,0
6681030,16:07:00,16:07:00,3204,34,,,,17968.86,
6681030,16:07:50,16:07:50,3205,35,,,,18217.47,0
6681030,16:08:51,16:08:51,3206,36,,,,18471.85,0
6681030,16:09:46,16:09:46,3207,37,,,,18689.03,0
6681030,16:10:39,16:10:39,3208,38,,,,18922.58,0
6681030,16:11:45,16:11:45,3209,39,,,,19207.24,0
6681030,16:12:14,16:12:14,3210,40,,,,19312.45,0
6681030,16:13:09,16:13:09,3212,41,,,,19587.93,0
6681030,16:14:18,16:14:18,3213,42,,,,19904.01,0
6681030,16:15:20,16:15:20,3214,43,,,,20259.62,0
6681030,16:16:05,16:16:05,3215,44,,,,20565.51,0
6681030,16:16:31,16:16:31,3216,45,,,,20695.23,0
6681030,16:17:40,16:17:40,8736,46,,,,21037.44,0
6681030,16:18:13,16:18:13,8737,47,,,,21199.76,0
6681030,16:19:39,16:19:39,8738,48,,,,21568.84,0
6681030,16:20:29,16:20:29,8739,49,,,,21881.82,0
6681030,16:22:00,16:22:00,4846,50,,1,,22272.8,
6681040,15:17:00,15:17:00,6897,1,,1,1,0,
6681040,15:24:00,15:24:00,7372,2,,,1,13.25,
6681040,15:25:34,15:25:34,1315,3,,,,659.58,0
6681040,15:26:14,15:26:14,1316,4,,,,854.38,0
6681040,15:26:49,15:26:49,1317,5,,,,1041.78,0
6681040,15:27:11,15:27:11,1189,6,,,,1184.62,0
6681040,15:27:55,15:27:55,1190,7,,,,1504.06,0
6681040,15:28:30,15:28:30,1318,8,,,,1759.26,0
6681040,15:29:06,15:29:06,8957,9,,,,1925.12,0
6681040,15:30:01,15:30:01,1195,10,,,,2162.76,0
6681040,15:30:42,15:30:42,1196,11,,,,2374.02,0
6681040,15:31:18,15:31:18,1197,12,,,,2552.36,0
6681040,15:32:11,15:32:11,1198,13,,,,2837.11,0
6681040,15:33:39,15:33:39,6894,14,,,,3308.22,0
6681040,15:34:18,15:34:18,1346,15,,,,3527.65,0
6681040,15:36:00,15:36:00,10149,16,,,,4161.03,
6681040,15:42:18,15:42:18,590,17,,,,7930.92,0
6681040,15:48:00,15:48:00,591,18,,,,11378.12,
6681040,15:51:00,15:51:00,9477,19,,,,13818.02,
6681040,15:53:45,15:53:45,9468,20,,,,14644.16,0
6681040,15:54:24,15:54:24,1748,21,,,,14818.83,0
6681040,15:54:53,15:54:53,1749,22,,,,14959.46,0
6681040,15:56:30,15:56:30,1750,23,,,,15404.58,0
6681040,15:57:03,15:57:03,1751,24,,,,15559.89,0
6681040,15:57:54,15:57:54,1752,25,,,,15780.5,0
6681040,15:58:45,15:58:45,1753,26,,,,15992.65,0
6681040,15:58:56,15:58:56,8318,27,,,,16050.66,0
6681040,15:59:22,15:59:22,1565,28,,,,16212.63,0
6681040,16:00:00,16:00:00,1566,29,,,,16379.73,
6681040,16:01:26,16:01:26,9474,30,,,,16678.82,0
6681040,16:02:49,16:02:49,10522,31,,,,16970.89,0
6681040,16:04:38,16:04:38,10524,32,,,,17421.85,0
6681040,16:05:55,16:05:55,3203,33,,,,17728.64,0
6681040,16:07:00,16:07:00,3204,34,,,,17968.86,
6681040,16:07:50,16:07:50,3205,35,,,,18217.47,0
6681040,16:08:51,16:08:51,3206,36,,,,18471.85,0
6681040,16:09:46,16:09:46,3207,37,,,,18689.03,0
6681040,16:10:39,16:10:39,3208,38,,,,18922.58,0
6681040,16:11:45,16:11:45,3209,39,,,,19207.24,0
6681040,16:12:14,16:12:14,3210,40,,,,19312.45,0
6681040,16:13:09,16:13:09,3212,41,,,,19587.93,0
6681040,16:14:18,16:14:18,3213,42,,,,19904.01,0
6681040,16:15:20,16:15:20,3214,43,,,,20259.62,0
6681040,16:16:05,16:16:05,3215,44,,,,20565.51,0
6681040,16:16:31,16:16:31,3216,45,,,,20695.23,0
6681040,16:17:40,16:17:40,8736,46,,,,21037.44,0
6681040,16:18:13,16:18:13,8737,47,,,,21199.76,0
6681040,16:19:39,16:19:39,8738,48,,,,21568.84,0
6681040,16:20:29,16:20:29,8739,49,,,,21881.82,0
6681040,16:22:00,16:22:00,4846,50,,1,,22272.8,
6681050,15:17:00,15:17:00,6897,1,,1,1,0,
6681050,15:24:00,15:24:00,7372,2,,,1,13.25,
6681050,15:25:34,15:25:34,1315,3,,,,659.58,0
6681050,15:26:14,15:26:14,1316,4,,,,854.38,0
6681050,15:26:49,15:26:49,1317,5,,,,1041.78,0
6681050,15:27:11,15:27:11,1189,6,,,,1184.62,0
6681050,15:27:55,15:27:55,1190,7,,,,1504.06,0
6681050,15:28:30,15:28:30,1318,8,,,,1759.26,0
6681050,15:29:06,15:29:06,8957,9,,,,1925.12,0
6681050,15:30:01,15:30:01,1195,10,,,,2162.76,0
6681050,15:30:42,15:30:42,1196,11,,,,2374.02,0
6681050,15:31:18,15:31:18,1197,12,,,,2552.36,0
6681050,15:32:11,15:32:11,1198,13,,,,2837.11,0
6681050,15:33:39,15:33:39,6894,14,,,,3308.22,0
6681050,15:34:18,15:34:18,1346,15,,,,3527.65,0
6681050,15:36:00,15:36:00,10149,16,,,,4161.03,
6681050,15:42:18,15:42:18,590,17,,,,7930.92,0
6681050,15:48:00,15:48:00,591,18,,,,11378.12,
6681050,15:51:00,15:51:00,9477,19,,,,13818.02,
6681050,15:53:45,15:53:45,9468,20,,,,14644.16,0
6681050,15:54:24,15:54:24,1748,21,,,,14818.83,0
6681050,15:54:53,15:54:53,1749,22,,,,14959.46,0
6681050,15:56:30,15:56:30,1750,23,,,,15404.58,0
6681050,15:57:03,15:57:03,1751,24,,,,15559.89,0
6681050,15:57:54,15:57:54,1752,25,,,,15780.5,0
6681050,15:58:45,15:58:45,1753,26,,,,15992.65,0
6681050,15:58:56,15:58:56,8318,27,,,,16050.66,0
6681050,15:59:22,15:59:22,1565,28,,,,16212.63,0
6681050,16:00:00,16:00:00,1566,29,,,,16379.73,
6681050,16:01:26,16:01:26,9474,30,,,,16678.82,0
6681050,16:02:49,16:02:49,10522,31,,,,16970.89,0
6681050,16:04:38,16:04:38,10524,32,,,,17421.85,0
6681050,16:05:55,16:05:55,3203,33,,,,17728.64,0
6681050,16:07:00,16:07:00,3204,34,,,,17968.86,
6681050,16:07:50,16:07:50,3205,35,,,,18217.47,0
6681050,16:08:51,16:08:51,3206,36,,,,18471.85,0
6681050,16:09:46,16:09:46,3207,37,,,,18689.03,0
6681050,16:10:39,16:10:39,3208,38,,,,18922.58,0
6681050,16:11:45,16:11:45,3209,39,,,,19207.24,0
6681050,16:12:14,16:12:14,3210,40,,,,19312.45,0
6681050,16:13:09,16:13:09,3212,41,,,,19587.93,0
6681050,16:14:18,16:14:18,3213,42,,,,19904.01,0
6681050,16:15:20,16:15:20,3214,43,,,,20259.62,0
6681050,16:16:05,16:16:05,3215,44,,,,20565.51,0
6681050,16:16:31,16:16:31,3216,45,,,,20695.23,0
6681050,16:17:40,16:17:40,8736,46,,,,21037.44,0
6681050,16:18:13,16:18:13,8737,47,,,,21199.76,0
6681050,16:19:39,16:19:39,8738,48,,,,21568.84,0
6681050,16:20:29,16:20:29,8739,49,,,,21881.82,0
6681050,16:22:00,16:22:00,4846,50,,1,,22272.8,
6681060,15:17:00,15:17:00,6897,1,,1,1,0,
6681060,15:24:00,15:24:00,7372,2,,,1,13.25,
6681060,15:25:34,15:25:34,1315,3,,,,659.58,0
6681060,15:26:14,15:26:14,1316,4,,,,854.38,0
6681060,15:26:49,15:26:49,1317,5,,,,1041.78,0
6681060,15:27:11,15:27:11,1189,6,,,,1184.62,0
6681060,15:27:55,15:27:55,1190,7,,,,1504.06,0
6681060,15:28:30,15:28:30,1318,8,,,,1759.26,0
6681060,15:29:06,15:29:06,8957,9,,,,1925.12,0
6681060,15:30:01,15:30:01,1195,10,,,,2162.76,0
6681060,15:30:42,15:30:42,1196,11,,,,2374.02,0
6681060,15:31:18,15:31:18,1197,12,,,,2552.36,0
6681060,15:32:11,15:32:11,1198,13,,,,2837.11,0
6681060,15:33:39,15:33:39,6894,14,,,,3308.22,0
6681060,15:34:18,15:34:18,1346,15,,,,3527.65,0
6681060,15:36:00,15:36:00,10149,16,,,,4161.03,
6681060,15:42:18,15:42:18,590,17,,,,7930.92,0
6681060,15:48:00,15:48:00,591,18,,,,11378.12,
6681060,15:51:00,15:51:00,9477,19,,,,13818.02,
6681060,15:53:45,15:53:45,9468,20,,,,14644.16,0
6681060,15:54:24,15:54:24,1748,21,,,,14818.83,0
6681060,15:54:53,15:54:53,1749,22,,,,14959.46,0
6681060,15:56:30,15:56:30,1750,23,,,,15404.58,0
6681060,15:57:03,15:57:03,1751,24,,,,15559.89,0
6681060,15:57:54,15:57:54,1752,25,,,,15780.5,0
6681060,15:58:45,15:58:45,1753,26,,,,15992.65,0
6681060,15:58:56,15:58:56,8318,27,,,,16050.66,0
6681060,15:59:22,15:59:22,1565,28,,,,16212.63,0
6681060,16:00:00,16:00:00,1566,29,,,,16379.73,
6681060,16:01:26,16:01:26,9474,30,,,,16678.82,0
6681060,16:02:49,16:02:49,10522,31,,,,16970.89,0
6681060,16:04:38,16:04:38,10524,32,,,,17421.85,0
6681060,16:05:55,16:05:55,3203,33,,,,17728.64,0
6681060,16:07:00,16:07:00,3204,34,,,,17968.86,
6681060,16:07:50,16:07:50,3205,35,,,,18217.47,0
6681060,16:08:51,16:08:51,3206,36,,,,18471.85,0
6681060,16:09:46,16:09:46,3207,37,,,,18689.03,0
6681060,16:10:39,16:10:39,3208,38,,,,18922.58,0
6681060,16:11:45,16:11:45,3209,39,,,,19207.24,0
6681060,16:12:14,16:12:14,3210,40,,,,19312.45,0
6681060,16:13:09,16:13:09,3212,41,,,,19587.93,0
6681060,16:14:18,16:14:18,3213,42,,,,19904.01,0
6681060,16:15:20,16:15:20,3214,43,,,,20259.62,0
6681060,16:16:05,16:16:05,3215,44,,,,20565.51,0
6681060,16:16:31,16:16:31,3216,45,,,,20695.23,0
6681060,16:17:40,16:17:40,8736,46,,,,21037.44,0
6681060,16:18:13,16:18:13,8737,47,,,,21199.76,0
6681060,16:19:39,16:19:39,8738,48,,,,21568.84,0
6681060,16:20:29,16:20:29,8739,49,,,,21881.82,0
6681060,16:22:00,16:22:00,4846,50,,1,,22272.8,
6681080,15:17:00,15:17:00,6897,1,,1,1,0,
6681080,15:24:00,15:24:00,7372,2,,,1,13.25,
6681080,15:25:34,15:25:34,1315,3,,,,659.58,0
6681080,15:26:14,15:26:14,1316,4,,,,854.38,0
6681080,15:26:49,15:26:49,1317,5,,,,1041.78,0
6681080,15:27:11,15:27:11,1189,6,,,,1184.62,0
6681080,15:27:55,15:27:55,1190,7,,,,1504.06,0
6681080,15:28:30,15:28:30,1318,8,,,,1759.26,0
6681080,15:29:06,15:29:06,8957,9,,,,1925.12,0
6681080,15:30:01,15:30:01,1195,10,,,,2162.76,0
6681080,15:30:42,15:30:42,1196,11,,,,2374.02,0
6681080,15:31:18,15:31:18,1197,12,,,,2552.36,0
6681080,15:32:11,15:32:11,1198,13,,,,2837.11,0
6681080,15:33:39,15:33:39,6894,14,,,,3308.22,0
6681080,15:34:18,15:34:18,1346,15,,,,3527.65,0
6681080,15:36:00,15:36:00,10149,16,,,,4161.03,
6681080,15:42:18,15:42:18,590,17,,,,7930.92,0
6681080,15:48:00,15:48:00,591,18,,,,11378.12,
6681080,15:51:00,15:51:00,9477,19,,,,13818.02,
6681080,15:53:45,15:53:45,9468,20,,,,14644.16,0
6681080,15:54:24,15:54:24,1748,21,,,,14818.83,0
6681080,15:54:53,15:54:53,1749,22,,,,14959.46,0
6681080,15:56:30,15:56:30,1750,23,,,,15404.58,0
6681080,15:57:03,15:57:03,1751,24,,,,15559.89,0
6681080,15:57:54,15:57:54,1752,25,,,,15780.5,0
6681080,15:58:45,15:58:45,1753,26,,,,15992.65,0
6681080,15:58:56,15:58:56,8318,27,,,,16050.66,0
6681080,15:59:22,15:59:22,1565,28,,,,16212.63,0
6681080,16:00:00,16:00:00,1566,29,,,,16379.73,
6681080,16:01:26,16:01:26,9474,30,,,,16678.82,0
6681080,16:02:49,16:02:49,10522,31,,,,16970.89,0
6681080,16:04:38,16:04:38,10524,32,,,,17421.85,0
6681080,16:05:55,16:05:55,3203,33,,,,17728.64,0
6681080,16:07:00,16:07:00,3204,34,,,,17968.86,
6681080,16:07:50,16:07:50,3205,35,,,,18217.47,0
6681080,16:08:51,16:08:51,3206,36,,,,18471.85,0
6681080,16:09:46,16:09:46,3207,37,,,,18689.03,0
6681080,16:10:39,16:10:39,3208,38,,,,18922.58,0
6681080,16:11:45,16:11:45,3209,39,,,,19207.24,0
6681080,16:12:14,16:12:14,3210,40,,,,19312.45,0
6681080,16:13:09,16:13:09,3212,41,,,,19587.93,0
6681080,16:14:18,16:14:18,3213,42,,,,19904.01,0
6681080,16:15:20,16:15:20,3214,43,,,,20259.62,0
6681080,16:16:05,16:16:05,3215,44,,,,20565.51,0
6681080,16:16:31,16:16:31,3216,45,,,,20695.23,0
6681080,16:17:40,16:17:40,8736,46,,,,21037.44,0
6681080,16:18:13,16:18:13,8737,47,,,,21199.76,0
6681080,16:19:39,16:19:39,8738,48,,,,21568.84,0
6681080,16:20:29,16:20:29,8739,49,,,,21881.82,0
6681080,16:22:00,16:22:00,4846,50,,1,,22272.8,
10243020,08:30:00,08:30:00,10053,1,,,1,0,
10243020,08:31:18,08:31:18,381,2,,,,782.8,0
10243020,08:32:19,08:32:19,9107,3,,,,1385.3,0
10243020,08:32:44,08:32:44,9108,4,,,,1644.6,0
10243020,08:33:05,08:33:05,9109,5,,,,1818.72,0
10243020,08:33:42,08:33:42,9748,6,,,,2181.01,0
10243020,08:34:12,08:34:12,9750,7,,,,2448.48,0
10243020,08:34:48,08:34:48,10273,8,,,,2744.45,0
10243020,08:38:26,08:38:26,10505,9,,,,4496.52,0
10243020,08:39:00,08:39:00,9739,10,,,,4772.7,
10243020,08:39:32,08:39:32,10358,11,,,,5026.37,0
10243020,08:40:32,08:40:32,10359,12,,,,5660.09,0
10243020,08:40:55,08:40:55,10357,13,,,,5896.29,0
10243020,08:42:24,08:42:24,10512,14,,,,6351.62,0
10243020,08:43:57,08:43:57,7773,15,,,,6615.34,0
10243020,08:45:21,08:45:21,7774,16,,,,7173.87,0
10243020,08:46:36,08:46:36,7533,17,,,,7892.34,0
10243020,08:47:00,08:47:00,1665,18,,,,8134.1,
10243020,08:47:23,08:47:23,1666,19,,,,8338.54,0
10243020,08:48:18,08:48:18,1525,20,,,,8753.03,0
10243020,08:49:00,08:49:00,1667,21,,,,8997.52,0
10243020,08:49:30,08:49:30,1668,22,,,,9195.19,0
10243020,08:50:16,08:50:16,1669,23,,,,9492.71,0
10243020,08:51:07,08:51:07,1670,24,,,,9789.66,0
10243020,08:51:52,08:51:52,1671,25,,,,10065.36,0
10243020,08:52:14,08:52:14,1672,26,,,,10236.83,0
10243020,08:52:37,08:52:37,1673,27,,,,10456.53,0
10243020,08:53:05,08:53:05,1674,28,,,,10648.03,0
10243020,08:53:34,08:53:34,407,29,,,,10888.46,0
10243020,08:54:11,08:54:11,408,30,,,,11178.26,0
10243020,08:54:42,08:54:42,409,31,,,,11418.07,0
10243020,08:55:12,08:55:12,410,32,,,,11641.06,0
10243020,08:56:00,08:56:00,1493,33,,,,12106.51,
10243020,08:57:33,08:57:33,9479,34,,,,12772.97,0
10243020,09:03:00,09:03:00,622,35,,,,15278.47,
10243020,09:07:29,09:07:29,623,36,,,,18961.43,0
10243020,09:12:00,09:12:00,9922,37,,1,,22504.05,
10243030,08:30:00,08:30:00,10053,1,,,1,0,
10243030,08:31:18,08:31:18,381,2,,,,782.8,0
10243030,08:32:19,08:32:19,9107,3,,,,1385.3,0
10243030,08:32:44,08:32:44,9108,4,,,,1644.6,0
10243030,08:33:05,08:33:05,9109,5,,,,1818.72,0
10243030,08:33:42,08:33:42,9748,6,,,,2181.01,0
10243030,08:34:12,08:34:12,9750,7,,,,2448.48,0
10243030,08:34:48,08:34:48,10273,8,,,,2744.45,0
10243030,08:38:26,08:38:26,10505,9,,,,4496.52,0
10243030,08:39:00,08:39:00,9739,10,,,,4772.7,
10243030,08:39:32,08:39:32,10358,11,,,,5026.37,0
10243030,08:40:32,08:40:32,10359,12,,,,5660.09,0
10243030,08:40:55,08:40:55,10357,13,,,,5896.29,0
10243030,08:42:24,08:42:24,10512,14,,,,6351.62,0
10243030,08:43:57,08:43:57,7773,15,,,,6615.34,0
10243030,08:45:21,08:45:21,7774,16,,,,7173.87,0
10243030,08:46:36,08:46:36,7533,17,,,,7892.34,0
10243030,08:47:00,08:47:00,1665,18,,,,8134.1,
10243030,08:47:23,08:47:23,1666,19,,,,8338.54,0
10243030,08:48:18,08:48:18,1525,20,,,,8753.03,0
10243030,08:49:00,08:49:00,1667,21,,,,8997.52,0
10243030,08:49:30,08:49:30,1668,22,,,,9195.19,0
10243030,08:50:16,08:50:16,1669,23,,,,9492.71,0
10243030,08:51:07,08:51:07,1670,24,,,,9789.66,0
10243030,08:51:52,08:51:52,1671,25,,,,10065.36,0
10243030,08:52:14,08:52:14,1672,26,,,,10236.83,0
10243030,08:52:37,08:52:37,1673,27,,,,10456.53,0
10243030,08:53:05,08:53:05,1674,28,,,,10648.03,0
10243030,08:53:34,08:53:34,407,29,,,,10888.46,0
10243030,08:54:11,08:54:11,408,30,,,,11178.26,0
10243030,08:54:42,08:54:42,409,31,,,,11418.07,0
10243030,08:55:12,08:55:12,410,32,,,,11641.06,0
10243030,08:56:00,08:56:00,1493,33,,,,12106.51,
10243030,08:57:33,08:57:33,9479,34,,,,12772.97,0
10243030,09:03:00,09:03:00,622,35,,,,15278.47,
10243030,09:07:29,09:07:29,623,36,,,,18961.43,0
10243030,09:12:00,09:12:00,9922,37,,1,,22504.05,
10243040,08:30:00,08:30:00,10053,1,,,1,0,
10243040,08:31:18,08:31:18,381,2,,,,782.8,0
10243040,08:32:19,08:32:19,9107,3,,,,1385.3,0
10243040,08:32:44,08:32:44,9108,4,,,,1644.6,0
10243040,08:33:05,08:33:05,9109,5,,,,1818.72,0
10243040,08:33:42,08:33:42,9748,6,,,,2181.01,0
10243040,08:34:12,08:34:12,9750,7,,,,2448.48,0
10243040,08:34:48,08:34:48,10273,8,,,,2744.45,0
10243040,08:38:26,08:38:26,10505,9,,,,4496.52,0
10243040,08:39:00,08:39:00,9739,10,,,,4772.7,
10243040,08:39:32,08:39:32,10358,11,,,,5026.37,0
10243040,08:40:32,08:40:32,10359,12,,,,5660.09,0
10243040,08:40:55,08:40:55,10357,13,,,,5896.29,0
10243040,08:42:24,08:42:24,10512,14,,,,6351.62,0
10243040,08:43:57,08:43:57,7773,15,,,,6615.34,0
10243040,08:45:21,08:45:21,7774,16,,,,7173.87,0
10243040,08:46:36,08:46:36,7533,17,,,,7892.34,0
10243040,08:47:00,08:47:00,1665,18,,,,8134.1,
10243040,08:47:23,08:47:23,1666,19,,,,8338.54,0
10243040,08:48:18,08:48:18,1525,20,,,,8753.03,0
10243040,08:49:00,08:49:00,1667,21,,,,8997.52,0
10243040,08:49:30,08:49:30,1668,22,,,,9195.19,0
10243040,08:50:16,08:50:16,1669,23,,,,9492.71,0
10243040,08:51:07,08:51:07,1670,24,,,,9789.66,0
10243040,08:51:52,08:51:52,1671,25,,,,10065.36,0
10243040,08:52:14,08:52:14,1672,26,,,,10236.83,0
10243040,08:52:37,08:52:37,1673,27,,,,10456.53,0
10243040,08:53:05,08:53:05,1674,28,,,,10648.03,0
10243040,08:53:34,08:53:34,407,29,,,,10888.46,0
10243040,08:54:11,08:54:11,408,30,,,,11178.26,0
10243040,08:54:42,08:54:42,409,31,,,,11418.07,0
10243040,08:55:12,08:55:12,410,32,,,,11641.06,0
10243040,08:56:00,08:56:00,1493,33,,,,12106.51,
10243040,08:57:33,08:57:33,9479,34,,,,12772.97,0
10243040,09:03:00,09:03:00,622,35,,,,15278.47,
10243040,09:07:29,09:07:29,623,36,,,,18961.43,0
10243040,09:12:00,09:12:00,9922,37,,1,,22504.05,
10243050,08:30:00,08:30:00,10053,1,,,1,0,
10243050,08:31:18,08:31:18,381,2,,,,782.8,0
10243050,08:32:19,08:32:19,9107,3,,,,1385.3,0
10243050,08:32:44,08:32:44,9108,4,,,,1644.6,0
10243050,08:33:05,08:33:05,9109,5,,,,1818.72,0
10243050,08:33:42,08:33:42,9748,6,,,,2181.01,0
10243050,08:34:12,08:34:12,9750,7,,,,2448.48,0
10243050,08:34:48,08:34:48,10273,8,,,,2744.45,0
10243050,08:38:26,08:38:26,10505,9,,,,4496.52,0
10243050,08:39:00,08:39:00,9739,10,,,,4772.7,
10243050,08:39:32,08:39:32,10358,11,,,,5026.37,0
10243050,08:40:32,08:40:32,10359,12,,,,5660.09,0
10243050,08:40:55,08:40:55,10357,13,,,,5896.29,0
10243050,08:42:24,08:42:24,10512,14,,,,6351.62,0
10243050,08:43:57,08:43:57,7773,15,,,,6615.34,0
10243050,08:45:21,08:45:21,7774,16,,,,7173.87,0
10243050,08:46:36,08:46:36,7533,17,,,,7892.34,0
10243050,08:47:00,08:47:00,1665,18,,,,8134.1,
10243050,08:47:23,08:47:23,1666,19,,,,8338.54,0
10243050,08:48:18,08:48:18,1525,20,,,,8753.03,0
10243050,08:49:00,08:49:00,1667,21,,,,8997.52,0
10243050,08:49:30,08:49:30,1668,22,,,,9195.19,0
10243050,08:50:16,08:50:16,1669,23,,,,9492.71,0
10243050,08:51:07,08:51:07,1670,24,,,,9789.66,0
10243050,08:51:52,08:51:52,1671,25,,,,10065.36,0
10243050,08:52:14,08:52:14,1672,26,,,,10236.83,0
10243050,08:52:37,08:52:37,1673,27,,,,10456.53,0
10243050,08:53:05,08:53:05,1674,28,,,,10648.03,0
10243050,08:53:34,08:53:34,407,29,,,,10888.46,0
10243050,08:54:11,08:54:11,408,30,,,,11178.26,0
10243050,08:54:42,08:54:42,409,31,,,,11418.07,0
10243050,08:55:12,08:55:12,410,32,,,,11641.06,0
10243050,08:56:00,08:56:00,1493,33,,,,12106.51,
10243050,08:57:33,08:57:33,9479,34,,,,12772.97,0
10243050,09:03:00,09:03:00,622,35,,,,15278.47,
10243050,09:07:29,09:07:29,623,36,,,,18961.43,0
10243050,09:12:00,09:12:00,9922,37,,1,,22504.05,
10243060,08:30:00,08:30:00,10053,1,,,1,0,
10243060,08:31:18,08:31:18,381,2,,,,782.8,0
10243060,08:32:19,08:32:19,9107,3,,,,1385.3,0
10243060,08:32:44,08:32:44,9108,4,,,,1644.6,0
10243060,08:33:05,08:33:05,9109,5,,,,1818.72,0
10243060,08:33:42,08:33:42,9748,6,,,,2181.01,0
10243060,08:34:12,08:34:12,9750,7,,,,2448.48,0
10243060,08:34:48,08:34:48,10273,8,,,,2744.45,0
10243060,08:38:26,08:38:26,10505,9,,,,4496.52,0
10243060,08:39:00,08:39:00,9739,10,,,,4772.7,
10243060,08:39:32,08:39:32,10358,11,,,,5026.37,0
10243060,08:40:32,08:40:32,10359,12,,,,5660.09,0
10243060,08:40:55,08:40:55,10357,13,,,,5896.29,0
10243060,08:42:24,08:42:24,10512,14,,,,6351.62,0
10243060,08:43:57,08:43:57,7773,15,,,,6615.34,0
10243060,08:45:21,08:45:21,7774,16,,,,7173.87,0
10243060,08:46:36,08:46:36,7533,17,,,,7892.34,0
10243060,08:47:00,08:47:00,1665,18,,,,8134.1,
10243060,08:47:23,08:47:23,1666,19,,,,8338.54,0
10243060,08:48:18,08:48:18,1525,20,,,,8753.03,0
10243060,08:49:00,08:49:00,1667,21,,,,8997.52,0
10243060,08:49:30,08:49:30,1668,22,,,,9195.19,0
10243060,08:50:16,08:50:16,1669,23,,,,9492.71,0
10243060,08:51:07,08:51:07,1670,24,,,,9789.66,0
10243060,08:51:52,08:51:52,1671,25,,,,10065.36,0
10243060,08:52:14,08:52:14,1672,26,,,,10236.83,0
10243060,08:52:37,08:52:37,1673,27,,,,10456.53,0
10243060,08:53:05,08:53:05,1674,28,,,,10648.03,0
10243060,08:53:34,08:53:34,407,29,,,,10888.46,0
10243060,08:54:11,08:54:11,408,30,,,,11178.26,0
10243060,08:54:42,08:54:42,409,31,,,,11418.07,0
10243060,08:55:12,08:55:12,410,32,,,,11641.06,0
10243060,08:56:00,08:56:00,1493,33,,,,12106.51,
10243060,08:57:33,08:57:33,9479,34,,,,12772.97,0
10243060,09:03:00,09:03:00,622,35,,,,15278.47,
10243060,09:07:29,09:07:29,623,36,,,,18961.43,0
10243060,09:12:00,09:12:00,9922,37,,1,,22504.05,
10243080,08:30:00,08:30:00,10053,1,,,1,0,
10243080,08:31:18,08:31:18,381,2,,,,782.8,0
10243080,08:32:19,08:32:19,9107,3,,,,1385.3,0
10243080,08:32:44,08:32:44,9108,4,,,,1644.6,0
10243080,08:33:05,08:33:05,9109,5,,,,1818.72,0
10243080,08:33:42,08:33:42,9748,6,,,,2181.01,0
10243080,08:34:12,08:34:12,9750,7,,,,2448.48,0
10243080,08:34:48,08:34:48,10273,8,,,,2744.45,0
10243080,08:38:26,08:38:26,10505,9,,,,4496.52,0
10243080,08:39:00,08:39:00,9739,10,,,,4772.7,
10243080,08:39:32,08:39:32,10358,11,,,,5026.37,0
10243080,08:40:32,08:40:32,10359,12,,,,5660.09,0
10243080,08:40:55,08:40:55,10357,13,,,,5896.29,0
10243080,08:42:24,08:42:24,10512,14,,,,6351.62,0
10243080,08:43:57,08:43:57,7773,15,,,,6615.34,0
10243080,08:45:21,08:45:21,7774,16,,,,7173.87,0
10243080,08:46:36,08:46:36,7533,17,,,,7892.34,0
10243080,08:47:00,08:47:00,1665,18,,,,8134.1,
10243080,08:47:23,08:47:23,1666,19,,,,8338.54,0
10243080,08:48:18,08:48:18,1525,20,,,,8753.03,0
10243080,08:49:00,08:49:00,1667,21,,,,8997.52,0
10243080,08:49:30,08:49:30,1668,22,,,,9195.19,0
10243080,08:50:16,08:50:16,1669,23,,,,9492.71,0
10243080,08:51:07,08:51:07,1670,24,,,,9789.66,0
10243080,08:51:52,08:51:52,1671,25,,,,10065.36,0
10243080,08:52:14,08:52:14,1672,26,,,,10236.83,0
10243080,08:52:37,08:52:37,1673,27,,,,10456.53,0
10243080,08:53:05,08:53:05,1674,28,,,,10648.03,0
10243080,08:53:34,08:53:34,407,29,,,,10888.46,0
10243080,08:54:11,08:54:11,408,30,,,,11178.26,0
10243080,08:54:42,08:54:42,409,31,,,,11418.07,0
10243080,08:55:12,08:55:12,410,32,,,,11641.06,0
10243080,08:56:00,08:56:00,1493,33,,,,12106.51,
10243080,08:57:33,08:57:33,9479,34,,,,12772.97,0
10243080,09:03:00,09:03:00,622,35,,,,15278.47,
10243080,09:07:29,09:07:29,623,36,,,,18961.43,0
10243080,09:12:00,09:12:00,9922,37,,1,,22504.05,
1948020,07:36:00,07:36:00,10053,1,,,1,0,
1948020,07:37:18,07:37:18,381,2,,,,782.8,0
1948020,07:38:19,07:38:19,9107,3,,,,1385.3,0
1948020,07:38:44,07:38:44,9108,4,,,,1644.6,0
1948020,07:39:05,07:39:05,9109,5,,,,1818.72,0
1948020,07:39:42,07:39:42,9748,6,,,,2181.01,0
1948020,07:40:12,07:40:12,9750,7,,,,2448.48,0
1948020,07:40:48,07:40:48,10273,8,,,,2744.45,0
1948020,07:44:26,07:44:26,10505,9,,,,4496.52,0
1948020,07:45:00,07:45:00,9739,10,,,,4772.7,
1948020,07:45:32,07:45:32,10358,11,,,,5026.37,0
1948020,07:46:32,07:46:32,10359,12,,,,5660.09,0
1948020,07:46:55,07:46:55,10357,13,,,,5896.29,0
1948020,07:48:24,07:48:24,10512,14,,,,6351.62,0
1948020,07:49:57,07:49:57,7773,15,,,,6615.34,0
1948020,07:51:21,07:51:21,7774,16,,,,7173.87,0
1948020,07:52:36,07:52:36,7533,17,,,,7892.34,0
1948020,07:53:00,07:53:00,1665,18,,,,8134.1,
1948020,07:53:23,07:53:23,1666,19,,,,8338.54,0
1948020,07:54:18,07:54:18,1525,20,,,,8753.03,0
1948020,07:55:00,07:55:00,1667,21,,,,8997.52,0
1948020,07:55:30,07:55:30,1668,22,,,,9195.19,0
1948020,07:56:16,07:56:16,1669,23,,,,9492.71,0
1948020,07:57:07,07:57:07,1670,24,,,,9789.66,0
1948020,07:57:52,07:57:52,1671,25,,,,10065.36,0
1948020,07:58:14,07:58:14,1672,26,,,,10236.83,0
1948020,07:58:37,07:58:37,1673,27,,,,10456.53,0
1948020,07:59:05,07:59:05,1674,28,,,,10648.03,0
1948020,07:59:34,07:59:34,407,29,,,,10888.46,0
1948020,08:00:11,08:00:11,408,30,,,,11178.26,0
1948020,08:00:42,08:00:42,409,31,,,,11418.07,0
1948020,08:01:12,08:01:12,410,32,,,,11641.06,0
1948020,08:02:00,08:02:00,1493,33,,,,12106.51,
1948020,08:03:33,08:03:33,9479,34,,,,12772.97,0
1948020,08:09:00,08:09:00,622,35,,,,15278.47,
1948020,08:13:29,08:13:29,623,36,,,,18961.43,0
1948020,08:18:00,08:18:00,9922,37,,1,,22504.05,
1948030,07:36:00,07:36:00,10053,1,,,1,0,
1948030,07:37:18,07:37:18,381,2,,,,782.8,0
1948030,07:38:19,07:38:19,9107,3,,,,1385.3,0
1948030,07:38:44,07:38:44,9108,4,,,,1644.6,0
1948030,07:39:05,07:39:05,9109,5,,,,1818.72,0
1948030,07:39:42,07:39:42,9748,6,,,,2181.01,0
1948030,07:40:12,07:40:12,9750,7,,,,2448.48,0
1948030,07:40:48,07:40:48,10273,8,,,,2744.45,0
1948030,07:44:26,07:44:26,10505,9,,,,4496.52,0
1948030,07:45:00,07:45:00,9739,10,,,,4772.7,
1948030,07:45:32,07:45:32,10358,11,,,,5026.37,0
1948030,07:46:32,07:46:32,10359,12,,,,5660.09,0
1948030,07:46:55,07:46:55,10357,13,,,,5896.29,0
1948030,07:48:24,07:48:24,10512,14,,,,6351.62,0
1948030,07:49:57,07:49:57,7773,15,,,,6615.34,0
1948030,07:51:21,07:51:21,7774,16,,,,7173.87,0
1948030,07:52:36,07:52:36,7533,17,,,,7892.34,0
1948030,07:53:00,07:53:00,1665,18,,,,8134.1,
1948030,07:53:23,07:53:23,1666,19,,,,8338.54,0
1948030,07:54:18,07:54:18,1525,20,,,,8753.03,0
1948030,07:55:00,07:55:00,1667,21,,,,8997.52,0
1948030,07:55:30,07:55:30,1668,22,,,,9195.19,0
1948030,07:56:16,07:56:16,1669,23,,,,9492.71,0
1948030,07:57:07,07:57:07,1670,24,,,,9789.66,0
1948030,07:57:52,07:57:52,1671,25,,,,10065.36,0
1948030,07:58:14,07:58:14,1672,26,,,,10236.83,0
1948030,07:58:37,07:58:37,1673,27,,,,10456.53,0
1948030,07:59:05,07:59:05,1674,28,,,,10648.03,0
1948030,07:59:34,07:59:34,407,29,,,,10888.46,0
1948030,08:00:11,08:00:11,408,30,,,,11178.26,0
1948030,08:00:42,08:00:42,409,31,,,,11418.07,0
1948030,08:01:12,08:01:12,410,32,,,,11641.06,0
1948030,08:02:00,08:02:00,1493,33,,,,12106.51,
1948030,08:03:33,08:03:33,9479,34,,,,12772.97,0
1948030,08:09:00,08:09:00,622,35,,,,15278.47,
1948030,08:13:29,08:13:29,623,36,,,,18961.43,0
1948030,08:18:00,08:18:00,9922,37,,1,,22504.05,
1948040,07:36:00,07:36:00,10053,1,,,1,0,
1948040,07:37:18,07:37:18,381,2,,,,782.8,0
1948040,07:38:19,07:38:19,9107,3,,,,1385.3,0
1948040,07:38:44,07:38:44,9108,4,,,,1644.6,0
1948040,07:39:05,07:39:05,9109,5,,,,1818.72,0
1948040,07:39:42,07:39:42,9748,6,,,,2181.01,0
1948040,07:40:12,07:40:12,9750,7,,,,2448.48,0
1948040,07:40:48,07:40:48,10273,8,,,,2744.45,0
1948040,07:44:26,07:44:26,10505,9,,,,4496.52,0
1948040,07:45:00,07:45:00,9739,10,,,,4772.7,
1948040,07:45:32,07:45:32,10358,11,,,,5026.37,0
1948040,07:46:32,07:46:32,10359,12,,,,5660.09,0
1948040,07:46:55,07:46:55,10357,13,,,,5896.29,0
1948040,07:48:24,07:48:24,10512,14,,,,6351.62,0
1948040,07:49:57,07:49:57,7773,15,,,,6615.34,0
1948040,07:51:21,07:51:21,7774,16,,,,7173.87,0
1948040,07:52:36,07:52:36,7533,17,,,,7892.34,0
1948040,07:53:00,07:53:00,1665,18,,,,8134.1,
1948040,07:53:23,07:53:23,1666,19,,,,8338.54,0
1948040,07:54:18,07:54:18,1525,20,,,,8753.03,0
1948040,07:55:00,07:55:00,1667,21,,,,8997.52,0
1948040,07:55:30,07:55:30,1668,22,,,,9195.19,0
1948040,07:56:16,07:56:16,1669,23,,,,9492.71,0
1948040,07:57:07,07:57:07,1670,24,,,,9789.66,0
1948040,07:57:52,07:57:52,1671,25,,,,10065.36,0
1948040,07:58:14,07:58:14,1672,26,,,,10236.83,0
1948040,07:58:37,07:58:37,1673,27,,,,10456.53,0
1948040,07:59:05,07:59:05,1674,28,,,,10648.03,0
1948040,07:59:34,07:59:34,407,29,,,,10888.46,0
1948040,08:00:11,08:00:11,408,30,,,,11178.26,0
1948040,08:00:42,08:00:42,409,31,,,,11418.07,0
1948040,08:01:12,08:01:12,410,32,,,,11641.06,0
1948040,08:02:00,08:02:00,1493,33,,,,12106.51,
1948040,08:03:33,08:03:33,9479,34,,,,12772.97,0
1948040,08:09:00,08:09:00,622,35,,,,15278.47,
1948040,08:13:29,08:13:29,623,36,,,,18961.43,0
1948040,08:18:00,08:18:00,9922,37,,1,,22504.05,
1948050,07:36:00,07:36:00,10053,1,,,1,0,
1948050,07:37:18,07:37:18,381,2,,,,782.8,0
1948050,07:38:19,07:38:19,9107,3,,,,1385.3,0
1948050,07:38:44,07:38:44,9108,4,,,,1644.6,0
1948050,07:39:05,07:39:05,9109,5,,,,1818.72,0
1948050,07:39:42,07:39:42,9748,6,,,,2181.01,0
1948050,07:40:12,07:40:12,9750,7,,,,2448.48,0
1948050,07:40:48,07:40:48,10273,8,,,,2744.45,0
1948050,07:44:26,07:44:26,10505,9,,,,4496.52,0
1948050,07:45:00,07:45:00,9739,10,,,,4772.7,
1948050,07:45:32,07:45:32,10358,11,,,,5026.37,0
1948050,07:46:32,07:46:32,10359,12,,,,5660.09,0
1948050,07:46:55,07:46:55,10357,13,,,,5896.29,0
1948050,07:48:24,07:48:24,10512,14,,,,6351.62,0
1948050,07:49:57,07:49:57,7773,15,,,,6615.34,0
1948050,07:51:21,07:51:21,7774,16,,,,7173.87,0
1948050,07:52:36,07:52:36,7533,17,,,,7892.34,0
1948050,07:53:00,07:53:00,1665,18,,,,8134.1,
1948050,07:53:23,07:53:23,1666,19,,,,8338.54,0
1948050,07:54:18,07:54:18,1525,20,,,,8753.03,0
1948050,07:55:00,07:55:00,1667,21,,,,8997.52,0
1948050,07:55:30,07:55:30,1668,22,,,,9195.19,0
1948050,07:56:16,07:56:16,1669,23,,,,9492.71,0
1948050,07:57:07,07:57:07,1670,24,,,,9789.66,0
1948050,07:57:52,07:57:52,1671,25,,,,10065.36,0
1948050,07:58:14,07:58:14,1672,26,,,,10236.83,0
1948050,07:58:37,07:58:37,1673,27,,,,10456.53,0
1948050,07:59:05,07:59:05,1674,28,,,,10648.03,0
1948050,07:59:34,07:59:34,407,29,,,,10888.46,0
1948050,08:00:11,08:00:11,408,30,,,,11178.26,0
1948050,08:00:42,08:00:42,409,31,,,,11418.07,0
1948050,08:01:12,08:01:12,410,32,,,,11641.06,0
1948050,08:02:00,08:02:00,1493,33,,,,12106.51,
1948050,08:03:33,08:03:33,9479,34,,,,12772.97,0
1948050,08:09:00,08:09:00,622,35,,,,15278.47,
1948050,08:13:29,08:13:29,623,36,,,,18961.43,0
1948050,08:18:00,08:18:00,9922,37,,1,,22504.05,
1948060,07:36:00,07:36:00,10053,1,,,1,0,
1948060,07:37:18,07:37:18,381,2,,,,782.8,0
1948060,07:38:19,07:38:19,9107,3,,,,1385.3,0
1948060,07:38:44,07:38:44,9108,4,,,,1644.6,0
1948060,07:39:05,07:39:05,9109,5,,,,1818.72,0
1948060,07:39:42,07:39:42,9748,6,,,,2181.01,0
1948060,07:40:12,07:40:12,9750,7,,,,2448.48,0
1948060,07:40:48,07:40:48,10273,8,,,,2744.45,0
1948060,07:44:26,07:44:26,10505,9,,,,4496.52,0
1948060,07:45:00,07:45:00,9739,10,,,,4772.7,
1948060,07:45:32,07:45:32,10358,11,,,,5026.37,0
1948060,07:46:32,07:46:32,10359,12,,,,5660.09,0
1948060,07:46:55,07:46:55,10357,13,,,,5896.29,0
1948060,07:48:24,07:48:24,10512,14,,,,6351.62,0
1948060,07:49:57,07:49:57,7773,15,,,,6615.34,0
1948060,07:51:21,07:51:21,7774,16,,,,7173.87,0
1948060,07:52:36,07:52:36,7533,17,,,,7892.34,0
1948060,07:53:00,07:53:00,1665,18,,,,8134.1,
1948060,07:53:23,07:53:23,1666,19,,,,8338.54,0
1948060,07:54:18,07:54:18,1525,20,,,,8753.03,0
1948060,07:55:00,07:55:00,1667,21,,,,8997.52,0
1948060,07:55:30,07:55:30,1668,22,,,,9195.19,0
1948060,07:56:16,07:56:16,1669,23,,,,9492.71,0
1948060,07:57:07,07:57:07,1670,24,,,,9789.66,0
1948060,07:57:52,07:57:52,1671,25,,,,10065.36,0
1948060,07:58:14,07:58:14,1672,26,,,,10236.83,0
1948060,07:58:37,07:58:37,1673,27,,,,10456.53,0
1948060,07:59:05,07:59:05,1674,28,,,,10648.03,0
1948060,07:59:34,07:59:34,407,29,,,,10888.46,0
1948060,08:00:11,08:00:11,408,30,,,,11178.26,0
1948060,08:00:42,08:00:42,409,31,,,,11418.07,0
1948060,08:01:12,08:01:12,410,32,,,,11641.06,0
1948060,08:02:00,08:02:00,1493,33,,,,12106.51,
1948060,08:03:33,08:03:33,9479,34,,,,12772.97,0
1948060,08:09:00,08:09:00,622,35,,,,15278.47,
1948060,08:13:29,08:13:29,623,36,,,,18961.43,0
1948060,08:18:00,08:18:00,9922,37,,1,,22504.05,
1948080,07:36:00,07:36:00,10053,1,,,1,0,
1948080,07:37:18,07:37:18,381,2,,,,782.8,0
1948080,07:38:19,07:38:19,9107,3,,,,1385.3,0
1948080,07:38:44,07:38:44,9108,4,,,,1644.6,0
1948080,07:39:05,07:39:05,9109,5,,,,1818.72,0
1948080,07:39:42,07:39:42,9748,6,,,,2181.01,0
1948080,07:40:12,07:40:12,9750,7,,,,2448.48,0
1948080,07:40:48,07:40:48,10273,8,,,,2744.45,0
1948080,07:44:26,07:44:26,10505,9,,,,4496.52,0
1948080,07:45:00,07:45:00,9739,10,,,,4772.7,
1948080,07:45:32,07:45:32,10358,11,,,,5026.37,0
1948080,07:46:32,07:46:32,10359,12,,,,5660.09,0
1948080,07:46:55,07:46:55,10357,13,,,,5896.29,0
1948080,07:48:24,07:48:24,10512,14,,,,6351.62,0
1948080,07:49:57,07:49:57,7773,15,,,,6615.34,0
1948080,07:51:21,07:51:21,7774,16,,,,7173.87,0
1948080,07:52:36,07:52:36,7533,17,,,,7892.34,0
1948080,07:53:00,07:53:00,1665,18,,,,8134.1,
1948080,07:53:23,07:53:23,1666,19,,,,8338.54,0
1948080,07:54:18,07:54:18,1525,20,,,,8753.03,0
1948080,07:55:00,07:55:00,1667,21,,,,8997.52,0
1948080,07:55:30,07:55:30,1668,22,,,,9195.19,0
1948080,07:56:16,07:56:16,1669,23,,,,9492.71,0
1948080,07:57:07,07:57:07,1670,24,,,,9789.66,0
1948080,07:57:52,07:57:52,1671,25,,,,10065.36,0
1948080,07:58:14,07:58:14,1672,26,,,,10236.83,0
1948080,07:58:37,07:58:37,1673,27,,,,10456.53,0
1948080,07:59:05,07:59:05,1674,28,,,,10648.03,0
1948080,07:59:34,07:59:34,407,29,,,,10888.46,0
1948080,08:00:11,08:00:11,408,30,,,,11178.26,0
1948080,08:00:42,08:00:42,409,31,,,,11418.07,0
1948080,08:01:12,08:01:12,410,32,,,,11641.06,0
1948080,08:02:00,08:02:00,1493,33,,,,12106.51,
1948080,08:03:33,08:03:33,9479,34,,,,12772.97,0
1948080,08:09:00,08:09:00,622,35,,,,15278.47,
1948080,08:13:29,08:13:29,623,36,,,,18961.43,0
1948080,08:18:00,08:18:00,9922,37,,1,,22504.05,
2152020,14:17:00,14:17:00,10053,1,,,1,0,
2152020,14:18:00,14:18:00,381,2,,,,782.8,0
2152020,14:18:48,14:18:48,9107,3,,,,1385.3,0
2152020,14:19:07,14:19:07,9108,4,,,,1644.6,0
2152020,14:19:24,14:19:24,9109,5,,,,1818.72,0
2152020,14:19:52,14:19:52,9748,6,,,,2181.01,0
2152020,14:20:16,14:20:16,9750,7,,,,2448.48,0
2152020,14:20:44,14:20:44,10273,8,,,,2744.45,0
2152020,14:23:34,14:23:34,10505,9,,,,4496.52,0
2152020,14:24:00,14:24:00,9739,10,,,,4772.7,
2152020,14:24:24,14:24:24,10358,11,,,,5026.37,0
2152020,14:25:09,14:25:09,10359,12,,,,5660.09,0
2152020,14:25:26,14:25:26,10357,13,,,,5896.29,0
2152020,14:26:33,14:26:33,10512,14,,,,6351.62,0
2152020,14:27:42,14:27:42,7773,15,,,,6615.34,0
2152020,14:28:46,14:28:46,7774,16,,,,7173.87,0
2152020,14:29:42,14:29:42,7533,17,,,,7892.34,0
2152020,14:30:00,14:30:00,1665,18,,,,8134.1,
2152020,14:30:20,14:30:20,1666,19,,,,8338.54,0
2152020,14:31:10,14:31:10,1525,20,,,,8753.03,0
2152020,14:31:47,14:31:47,1667,21,,,,8997.52,0
2152020,14:32:13,14:32:13,1668,22,,,,9195.19,0
2152020,14:32:54,14:32:54,1669,23,,,,9492.71,0
2152020,14:33:40,14:33:40,1670,24,,,,9789.66,0
2152020,14:34:19,14:34:19,1671,25,,,,10065.36,0
2152020,14:34:39,14:34:39,1672,26,,,,10236.83,0
2152020,14:34:59,14:34:59,1673,27,,,,10456.53,0
2152020,14:35:24,14:35:24,1674,28,,,,10648.03,0
2152020,14:35:50,14:35:50,407,29,,,,10888.46,0
2152020,14:36:23,14:36:23,408,30,,,,11178.26,0
2152020,14:36:51,14:36:51,409,31,,,,11418.07,0
2152020,14:37:17,14:37:17,410,32,,,,11641.06,0
2152020,14:38:00,14:38:00,1493,33,,,,12106.51,
2152020,14:39:19,14:39:19,9479,34,,,,12772.97,0
2152020,14:44:00,14:44:00,622,35,,,,15278.47,
2152020,14:47:59,14:47:59,623,36,,,,18961.43,0
2152020,14:52:00,14:52:00,9922,37,,1,,22504.05,
2152030,14:17:00,14:17:00,10053,1,,,1,0,
2152030,14:18:00,14:18:00,381,2,,,,782.8,0
2152030,14:18:48,14:18:48,9107,3,,,,1385.3,0
2152030,14:19:07,14:19:07,9108,4,,,,1644.6,0
2152030,14:19:24,14:19:24,9109,5,,,,1818.72,0
2152030,14:19:52,14:19:52,9748,6,,,,2181.01,0
2152030,14:20:16,14:20:16,9750,7,,,,2448.48,0
2152030,14:20:44,14:20:44,10273,8,,,,2744.45,0
2152030,14:23:34,14:23:34,10505,9,,,,4496.52,0
2152030,14:24:00,14:24:00,9739,10,,,,4772.7,
2152030,14:24:24,14:24:24,10358,11,,,,5026.37,0
2152030,14:25:09,14:25:09,10359,12,,,,5660.09,0
2152030,14:25:26,14:25:26,10357,13,,,,5896.29,0
2152030,14:26:33,14:26:33,10512,14,,,,6351.62,0
2152030,14:27:42,14:27:42,7773,15,,,,6615.34,0
2152030,14:28:46,14:28:46,7774,16,,,,7173.87,0
2152030,14:29:42,14:29:42,7533,17,,,,7892.34,0
2152030,14:30:00,14:30:00,1665,18,,,,8134.1,
2152030,14:30:20,14:30:20,1666,19,,,,8338.54,0
2152030,14:31:10,14:31:10,1525,20,,,,8753.03,0
2152030,14:31:47,14:31:47,1667,21,,,,8997.52,0
2152030,14:32:13,14:32:13,1668,22,,,,9195.19,0
2152030,14:32:54,14:32:54,1669,23,,,,9492.71,0
2152030,14:33:40,14:33:40,1670,24,,,,9789.66,0
2152030,14:34:19,14:34:19,1671,25,,,,10065.36,0
2152030,14:34:39,14:34:39,1672,26,,,,10236.83,0
2152030,14:34:59,14:34:59,1673,27,,,,10456.53,0
2152030,14:35:24,14:35:24,1674,28,,,,10648.03,0
2152030,14:35:50,14:35:50,407,29,,,,10888.46,0
2152030,14:36:23,14:36:23,408,30,,,,11178.26,0
2152030,14:36:51,14:36:51,409,31,,,,11418.07,0
2152030,14:37:17,14:37:17,410,32,,,,11641.06,0
2152030,14:38:00,14:38:00,1493,33,,,,12106.51,
2152030,14:39:19,14:39:19,9479,34,,,,12772.97,0
2152030,14:44:00,14:44:00,622,35,,,,15278.47,
2152030,14:47:59,14:47:59,623,36,,,,18961.43,0
2152030,14:52:00,14:52:00,9922,37,,1,,22504.05,
2152040,14:17:00,14:17:00,10053,1,,,1,0,
2152040,14:18:00,14:18:00,381,2,,,,782.8,0
2152040,14:18:48,14:18:48,9107,3,,,,1385.3,0
2152040,14:19:07,14:19:07,9108,4,,,,1644.6,0
2152040,14:19:24,14:19:24,9109,5,,,,1818.72,0
2152040,14:19:52,14:19:52,9748,6,,,,2181.01,0
2152040,14:20:16,14:20:16,9750,7,,,,2448.48,0
2152040,14:20:44,14:20:44,10273,8,,,,2744.45,0
2152040,14:23:34,14:23:34,10505,9,,,,4496.52,0
2152040,14:24:00,14:24:00,9739,10,,,,4772.7,
2152040,14:24:24,14:24:24,10358,11,,,,5026.37,0
2152040,14:25:09,14:25:09,10359,12,,,,5660.09,0
2152040,14:25:26,14:25:26,10357,13,,,,5896.29,0
2152040,14:26:33,14:26:33,10512,14,,,,6351.62,0
2152040,14:27:42,14:27:42,7773,15,,,,6615.34,0
2152040,14:28:46,14:28:46,7774,16,,,,7173.87,0
2152040,14:29:42,14:29:42,7533,17,,,,7892.34,0
2152040,14:30:00,14:30:00,1665,18,,,,8134.1,
2152040,14:30:20,14:30:20,1666,19,,,,8338.54,0
2152040,14:31:10,14:31:10,1525,20,,,,8753.03,0
2152040,14:31:47,14:31:47,1667,21,,,,8997.52,0
2152040,14:32:13,14:32:13,1668,22,,,,9195.19,0
2152040,14:32:54,14:32:54,1669,23,,,,9492.71,0
2152040,14:33:40,14:33:40,1670,24,,,,9789.66,0
2152040,14:34:19,14:34:19,1671,25,,,,10065.36,0
2152040,14:34:39,14:34:39,1672,26,,,,10236.83,0
2152040,14:34:59,14:34:59,1673,27,,,,10456.53,0
2152040,14:35:24,14:35:24,1674,28,,,,10648.03,0
2152040,14:35:50,14:35:50,407,29,,,,10888.46,0
2152040,14:36:23,14:36:23,408,30,,,,11178.26,0
2152040,14:36:51,14:36:51,409,31,,,,11418.07,0
2152040,14:37:17,14:37:17,410,32,,,,11641.06,0
2152040,14:38:00,14:38:00,1493,33,,,,12106.51,
2152040,14:39:19,14:39:19,9479,34,,,,12772.97,0
2152040,14:44:00,14:44:00,622,35,,,,15278.47,
2152040,14:47:59,14:47:59,623,36,,,,18961.43,0
2152040,14:52:00,14:52:00,9922,37,,1,,22504.05,
2152050,14:17:00,14:17:00,10053,1,,,1,0,
2152050,14:18:00,14:18:00,381,2,,,,782.8,0
2152050,14:18:48,14:18:48,9107,3,,,,1385.3,0
2152050,14:19:07,14:19:07,9108,4,,,,1644.6,0
2152050,14:19:24,14:19:24,9109,5,,,,1818.72,0
2152050,14:19:52,14:19:52,9748,6,,,,2181.01,0
2152050,14:20:16,14:20:16,9750,7,,,,2448.48,0
2152050,14:20:44,14:20:44,10273,8,,,,2744.45,0
2152050,14:23:34,14:23:34,10505,9,,,,4496.52,0
2152050,14:24:00,14:24:00,9739,10,,,,4772.7,
2152050,14:24:24,14:24:24,10358,11,,,,5026.37,0
2152050,14:25:09,14:25:09,10359,12,,,,5660.09,0
2152050,14:25:26,14:25:26,10357,13,,,,5896.29,0
2152050,14:26:33,14:26:33,10512,14,,,,6351.62,0
2152050,14:27:42,14:27:42,7773,15,,,,6615.34,0
2152050,14:28:46,14:28:46,7774,16,,,,7173.87,0
2152050,14:29:42,14:29:42,7533,17,,,,7892.34,0
2152050,14:30:00,14:30:00,1665,18,,,,8134.1,
2152050,14:30:20,14:30:20,1666,19,,,,8338.54,0
2152050,14:31:10,14:31:10,1525,20,,,,8753.03,0
2152050,14:31:47,14:31:47,1667,21,,,,8997.52,0
2152050,14:32:13,14:32:13,1668,22,,,,9195.19,0
2152050,14:32:54,14:32:54,1669,23,,,,9492.71,0
2152050,14:33:40,14:33:40,1670,24,,,,9789.66,0
2152050,14:34:19,14:34:19,1671,25,,,,10065.36,0
2152050,14:34:39,14:34:39,1672,26,,,,10236.83,0
2152050,14:34:59,14:34:59,1673,27,,,,10456.53,0
2152050,14:35:24,14:35:24,1674,28,,,,10648.03,0
2152050,14:35:50,14:35:50,407,29,,,,10888.46,0
2152050,14:36:23,14:36:23,408,30,,,,11178.26,0
2152050,14:36:51,14:36:51,409,31,,,,11418.07,0
2152050,14:37:17,14:37:17,410,32,,,,11641.06,0
2152050,14:38:00,14:38:00,1493,33,,,,12106.51,
2152050,14:39:19,14:39:19,9479,34,,,,12772.97,0
2152050,14:44:00,14:44:00,622,35,,,,15278.47,
2152050,14:47:59,14:47:59,623,36,,,,18961.43,0
2152050,14:52:00,14:52:00,9922,37,,1,,22504.05,
2152060,14:17:00,14:17:00,10053,1,,,1,0,
2152060,14:18:00,14:18:00,381,2,,,,782.8,0
2152060,14:18:48,14:18:48,9107,3,,,,1385.3,0
2152060,14:19:07,14:19:07,9108,4,,,,1644.6,0
2152060,14:19:24,14:19:24,9109,5,,,,1818.72,0
2152060,14:19:52,14:19:52,9748,6,,,,2181.01,0
2152060,14:20:16,14:20:16,9750,7,,,,2448.48,0
2152060,14:20:44,14:20:44,10273,8,,,,2744.45,0
2152060,14:23:34,14:23:34,10505,9,,,,4496.52,0
2152060,14:24:00,14:24:00,9739,10,,,,4772.7,
2152060,14:24:24,14:24:24,10358,11,,,,5026.37,0
2152060,14:25:09,14:25:09,10359,12,,,,5660.09,0
2152060,14:25:26,14:25:26,10357,13,,,,5896.29,0
2152060,14:26:33,14:26:33,10512,14,,,,6351.62,0
2152060,14:27:42,14:27:42,7773,15,,,,6615.34,0
2152060,14:28:46,14:28:46,7774,16,,,,7173.87,0
2152060,14:29:42,14:29:42,7533,17,,,,7892.34,0
2152060,14:30:00,14:30:00,1665,18,,,,8134.1,
2152060,14:30:20,14:30:20,1666,19,,,,8338.54,0
2152060,14:31:10,14:31:10,1525,20,,,,8753.03,0
2152060,14:31:47,14:31:47,1667,21,,,,8997.52,0
2152060,14:32:13,14:32:13,1668,22,,,,9195.19,0
2152060,14:32:54,14:32:54,1669,23,,,,9492.71,0
2152060,14:33:40,14:33:40,1670,24,,,,9789.66,0
2152060,14:34:19,14:34:19,1671,25,,,,10065.36,0
2152060,14:34:39,14:34:39,1672,26,,,,10236.83,0
2152060,14:34:59,14:34:59,1673,27,,,,10456.53,0
2152060,14:35:24,14:35:24,1674,28,,,,10648.03,0
2152060,14:35:50,14:35:50,407,29,,,,10888.46,0
2152060,14:36:23,14:36:23,408,30,,,,11178.26,0
2152060,14:36:51,14:36:51,409,31,,,,11418.07,0
2152060,14:37:17,14:37:17,410,32,,,,11641.06,0
2152060,14:38:00,14:38:00,1493,33,,,,12106.51,
2152060,14:39:19,14:39:19,9479,34,,,,12772.97,0
2152060,14:44:00,14:44:00,622,35,,,,15278.47,
2152060,14:47:59,14:47:59,623,36,,,,18961.43,0
2152060,14:52:00,14:52:00,9922,37,,1,,22504.05,
2152080,14:17:00,14:17:00,10053,1,,,1,0,
2152080,14:18:00,14:18:00,381,2,,,,782.8,0
2152080,14:18:48,14:18:48,9107,3,,,,1385.3,0
2152080,14:19:07,14:19:07,9108,4,,,,1644.6,0
2152080,14:19:24,14:19:24,9109,5,,,,1818.72,0
2152080,14:19:52,14:19:52,9748,6,,,,2181.01,0
2152080,14:20:16,14:20:16,9750,7,,,,2448.48,0
2152080,14:20:44,14:20:44,10273,8,,,,2744.45,0
2152080,14:23:34,14:23:34,10505,9,,,,4496.52,0
2152080,14:24:00,14:24:00,9739,10,,,,4772.7,
2152080,14:24:24,14:24:24,10358,11,,,,5026.37,0
2152080,14:25:09,14:25:09,10359,12,,,,5660.09,0
2152080,14:25:26,14:25:26,10357,13,,,,5896.29,0
2152080,14:26:33,14:26:33,10512,14,,,,6351.62,0
2152080,14:27:42,14:27:42,7773,15,,,,6615.34,0
2152080,14:28:46,14:28:46,7774,16,,,,7173.87,0
2152080,14:29:42,14:29:42,7533,17,,,,7892.34,0
2152080,14:30:00,14:30:00,1665,18,,,,8134.1,
2152080,14:30:20,14:30:20,1666,19,,,,8338.54,0
2152080,14:31:10,14:31:10,1525,20,,,,8753.03,0
2152080,14:31:47,14:31:47,1667,21,,,,8997.52,0
2152080,14:32:13,14:32:13,1668,22,,,,9195.19,0
2152080,14:32:54,14:32:54,1669,23,,,,9492.71,0
2152080,14:33:40,14:33:40,1670,24,,,,9789.66,0
2152080,14:34:19,14:34:19,1671,25,,,,10065.36,0
2152080,14:34:39,14:34:39,1672,26,,,,10236.83,0
2152080,14:34:59,14:34:59,1673,27,,,,10456.53,0
2152080,14:35:24,14:35:24,1674,28,,,,10648.03,0
2152080,14:35:50,14:35:50,407,29,,,,10888.46,0
2152080,14:36:23,14:36:23,408,30,,,,11178.26,0
2152080,14:36:51,14:36:51,409,31,,,,11418.07,0
2152080,14:37:17,14:37:17,410,32,,,,11641.06,0
2152080,14:38:00,14:38:00,1493,33,,,,12106.51,
2152080,14:39:19,14:39:19,9479,34,,,,12772.97,0
2152080,14:44:00,14:44:00,622,35,,,,15278.47,
2152080,14:47:59,14:47:59,623,36,,,,18961.43,0
2152080,14:52:00,14:52:00,9922,37,,1,,22504.05,
2603020,05:43:00,05:43:00,10053,1,,,1,0,
2603020,05:44:00,05:44:00,381,2,,,,782.8,0
2603020,05:44:48,05:44:48,9107,3,,,,1385.3,0
2603020,05:45:07,05:45:07,9108,4,,,,1644.6,0
2603020,05:45:24,05:45:24,9109,5,,,,1818.72,0
2603020,05:45:52,05:45:52,9748,6,,,,2181.01,0
2603020,05:46:16,05:46:16,9750,7,,,,2448.48,0
2603020,05:46:44,05:46:44,10273,8,,,,2744.45,0
2603020,05:49:34,05:49:34,10505,9,,,,4496.52,0
2603020,05:50:00,05:50:00,9739,10,,,,4772.7,
2603020,05:50:24,05:50:24,10358,11,,,,5026.37,0
2603020,05:51:09,05:51:09,10359,12,,,,5660.09,0
2603020,05:51:26,05:51:26,10357,13,,,,5896.29,0
2603020,05:52:33,05:52:33,10512,14,,,,6351.62,0
2603020,05:53:42,05:53:42,7773,15,,,,6615.34,0
2603020,05:54:46,05:54:46,7774,16,,,,7173.87,0
2603020,05:55:42,05:55:42,7533,17,,,,7892.34,0
2603020,05:56:00,05:56:00,1665,18,,,,8134.1,
2603020,05:56:20,05:56:20,1666,19,,,,8338.54,0
2603020,05:57:10,05:57:10,1525,20,,,,8753.03,0
2603020,05:57:47,05:57:47,1667,21,,,,8997.52,0
2603020,05:58:13,05:58:13,1668,22,,,,9195.19,0
2603020,05:58:54,05:58:54,1669,23,,,,9492.71,0
2603020,05:59:40,05:59:40,1670,24,,,,9789.66,0
2603020,06:00:19,06:00:19,1671,25,,,,10065.36,0
2603020,06:00:39,06:00:39,1672,26,,,,10236.83,0
2603020,06:00:59,06:00:59,1673,27,,,,10456.53,0
2603020,06:01:24,06:01:24,1674,28,,,,10648.03,0
2603020,06:01:50,06:01:50,407,29,,,,10888.46,0
2603020,06:02:23,06:02:23,408,30,,,,11178.26,0
2603020,06:02:51,06:02:51,409,31,,,,11418.07,0
2603020,06:03:17,06:03:17,410,32,,,,11641.06,0
2603020,06:04:00,06:04:00,1493,33,,,,12106.51,
2603020,06:05:19,06:05:19,9479,34,,,,12772.97,0
2603020,06:10:00,06:10:00,622,35,,,,15278.47,
2603020,06:13:59,06:13:59,623,36,,,,18961.43,0
2603020,06:18:00,06:18:00,9922,37,,1,,22504.05,
2603030,05:43:00,05:43:00,10053,1,,,1,0,
2603030,05:44:00,05:44:00,381,2,,,,782.8,0
2603030,05:44:48,05:44:48,9107,3,,,,1385.3,0
2603030,05:45:07,05:45:07,9108,4,,,,1644.6,0
2603030,05:45:24,05:45:24,9109,5,,,,1818.72,0
2603030,05:45:52,05:45:52,9748,6,,,,2181.01,0
2603030,05:46:16,05:46:16,9750,7,,,,2448.48,0
2603030,05:46:44,05:46:44,10273,8,,,,2744.45,0
2603030,05:49:34,05:49:34,10505,9,,,,4496.52,0
2603030,05:50:00,05:50:00,9739,10,,,,4772.7,
2603030,05:50:24,05:50:24,10358,11,,,,5026.37,0
2603030,05:51:09,05:51:09,10359,12,,,,5660.09,0
2603030,05:51:26,05:51:26,10357,13,,,,5896.29,0
2603030,05:52:33,05:52:33,10512,14,,,,6351.62,0
2603030,05:53:42,05:53:42,7773,15,,,,6615.34,0
2603030,05:54:46,05:54:46,7774,16,,,,7173.87,0
2603030,05:55:42,05:55:42,7533,17,,,,7892.34,0
2603030,05:56:00,05:56:00,1665,18,,,,8134.1,
2603030,05:56:20,05:56:20,1666,19,,,,8338.54,0
2603030,05:57:10,05:57:10,1525,20,,,,8753.03,0
2603030,05:57:47,05:57:47,1667,21,,,,8997.52,0
2603030,05:58:13,05:58:13,1668,22,,,,9195.19,0
2603030,05:58:54,05:58:54,1669,23,,,,9492.71,0
2603030,05:59:40,05:59:40,1670,24,,,,9789.66,0
2603030,06:00:19,06:00:19,1671,25,,,,10065.36,0
2603030,06:00:39,06:00:39,1672,26,,,,10236.83,0
2603030,06:00:59,06:00:59,1673,27,,,,10456.53,0
2603030,06:01:24,06:01:24,1674,28,,,,10648.03,0
2603030,06:01:50,06:01:50,407,29,,,,10888.46,0
2603030,06:02:23,06:02:23,408,30,,,,11178.26,0
2603030,06:02:51,06:02:51,409,31,,,,11418.07,0
2603030,06:03:17,06:03:17,410,32,,,,11641.06,0
2603030,06:04:00,06:04:00,1493,33,,,,12106.51,
2603030,06:05:19,06:05:19,9479,34,,,,12772.97,0
2603030,06:10:00,06:10:00,622,35,,,,15278.47,
2603030,06:13:59,06:13:59,623,36,,,,18961.43,0
2603030,06:18:00,06:18:00,9922,37,,1,,22504.05,
2603040,05:43:00,05:43:00,10053,1,,,1,0,
2603040,05:44:00,05:44:00,381,2,,,,782.8,0
2603040,05:44:48,05:44:48,9107,3,,,,1385.3,0
2603040,05:45:07,05:45:07,9108,4,,,,1644.6,0
2603040,05:45:24,05:45:24,9109,5,,,,1818.72,0
2603040,05:45:52,05:45:52,9748,6,,,,2181.01,0
2603040,05:46:16,05:46:16,9750,7,,,,2448.48,0
2603040,05:46:44,05:46:44,10273,8,,,,2744.45,0
2603040,05:49:34,05:49:34,10505,9,,,,4496.52,0
2603040,05:50:00,05:50:00,9739,10,,,,4772.7,
2603040,05:50:24,05:50:24,10358,11,,,,5026.37,0
2603040,05:51:09,05:51:09,10359,12,,,,5660.09,0
2603040,05:51:26,05:51:26,10357,13,,,,5896.29,0
2603040,05:52:33,05:52:33,10512,14,,,,6351.62,0
2603040,05:53:42,05:53:42,7773,15,,,,6615.34,0
2603040,05:54:46,05:54:46,7774,16,,,,7173.87,0
2603040,05:55:42,05:55:42,7533,17,,,,7892.34,0
2603040,05:56:00,05:56:00,1665,18,,,,8134.1,
2603040,05:56:20,05:56:20,1666,19,,,,8338.54,0
2603040,05:57:10,05:57:10,1525,20,,,,8753.03,0
2603040,05:57:47,05:57:47,1667,21,,,,8997.52,0
2603040,05:58:13,05:58:13,1668,22,,,,9195.19,0
2603040,05:58:54,05:58:54,1669,23,,,,9492.71,0
2603040,05:59:40,05:59:40,1670,24,,,,9789.66,0
2603040,06:00:19,06:00:19,1671,25,,,,10065.36,0
2603040,06:00:39,06:00:39,1672,26,,,,10236.83,0
2603040,06:00:59,06:00:59,1673,27,,,,10456.53,0
2603040,06:01:24,06:01:24,1674,28,,,,10648.03,0
2603040,06:01:50,06:01:50,407,29,,,,10888.46,0
2603040,06:02:23,06:02:23,408,30,,,,11178.26,0
2603040,06:02:51,06:02:51,409,31,,,,11418.07,0
2603040,06:03:17,06:03:17,410,32,,,,11641.06,0
2603040,06:04:00,06:04:00,1493,33,,,,12106.51,
2603040,06:05:19,06:05:19,9479,34,,,,12772.97,0
2603040,06:10:00,06:10:00,622,35,,,,15278.47,
2603040,06:13:59,06:13:59,623,36,,,,18961.43,0
2603040,06:18:00,06:18:00,9922,37,,1,,22504.05,
2603050,05:43:00,05:43:00,10053,1,,,1,0,
2603050,05:44:00,05:44:00,381,2,,,,782.8,0
2603050,05:44:48,05:44:48,9107,3,,,,1385.3,0
2603050,05:45:07,05:45:07,9108,4,,,,1644.6,0
2603050,05:45:24,05:45:24,9109,5,,,,1818.72,0
2603050,05:45:52,05:45:52,9748,6,,,,2181.01,0
2603050,05:46:16,05:46:16,9750,7,,,,2448.48,0
2603050,05:46:44,05:46:44,10273,8,,,,2744.45,0
2603050,05:49:34,05:49:34,10505,9,,,,4496.52,0
2603050,05:50:00,05:50:00,9739,10,,,,4772.7,
2603050,05:50:24,05:50:24,10358,11,,,,5026.37,0
2603050,05:51:09,05:51:09,10359,12,,,,5660.09,0
2603050,05:51:26,05:51:26,10357,13,,,,5896.29,0
2603050,05:52:33,05:52:33,10512,14,,,,6351.62,0
2603050,05:53:42,05:53:42,7773,15,,,,6615.34,0
2603050,05:54:46,05:54:46,7774,16,,,,7173.87,0
2603050,05:55:42,05:55:42,7533,17,,,,7892.34,0
2603050,05:56:00,05:56:00,1665,18,,,,8134.1,
2603050,05:56:20,05:56:20,1666,19,,,,8338.54,0
2603050,05:57:10,05:57:10,1525,20,,,,8753.03,0
2603050,05:57:47,05:57:47,1667,21,,,,8997.52,0
2603050,05:58:13,05:58:13,1668,22,,,,9195.19,0
2603050,05:58:54,05:58:54,1669,23,,,,9492.71,0
2603050,05:59:40,05:59:40,1670,24,,,,9789.66,0
2603050,06:00:19,06:00:19,1671,25,,,,10065.36,0
2603050,06:00:39,06:00:39,1672,26,,,,10236.83,0
2603050,06:00:59,06:00:59,1673,27,,,,10456.53,0
2603050,06:01:24,06:01:24,1674,28,,,,10648.03,0
2603050,06:01:50,06:01:50,407,29,,,,10888.46,0
2603050,06:02:23,06:02:23,408,30,,,,11178.26,0
2603050,06:02:51,06:02:51,409,31,,,,11418.07,0
2603050,06:03:17,06:03:17,410,32,,,,11641.06,0
2603050,06:04:00,06:04:00,1493,33,,,,12106.51,
2603050,06:05:19,06:05:19,9479,34,,,,12772.97,0
2603050,06:10:00,06:10:00,622,35,,,,15278.47,
2603050,06:13:59,06:13:59,623,36,,,,18961.43,0
2603050,06:18:00,06:18:00,9922,37,,1,,22504.05,
2603060,05:43:00,05:43:00,10053,1,,,1,0,
2603060,05:44:00,05:44:00,381,2,,,,782.8,0
2603060,05:44:48,05:44:48,9107,3,,,,1385.3,0
2603060,05:45:07,05:45:07,9108,4,,,,1644.6,0
2603060,05:45:24,05:45:24,9109,5,,,,1818.72,0
2603060,05:45:52,05:45:52,9748,6,,,,2181.01,0
2603060,05:46:16,05:46:16,9750,7,,,,2448.48,0
2603060,05:46:44,05:46:44,10273,8,,,,2744.45,0
2603060,05:49:34,05:49:34,10505,9,,,,4496.52,0
2603060,05:50:00,05:50:00,9739,10,,,,4772.7,
2603060,05:50:24,05:50:24,10358,11,,,,5026.37,0
2603060,05:51:09,05:51:09,10359,12,,,,5660.09,0
2603060,05:51:26,05:51:26,10357,13,,,,5896.29,0
2603060,05:52:33,05:52:33,10512,14,,,,6351.62,0
2603060,05:53:42,05:53:42,7773,15,,,,6615.34,0
2603060,05:54:46,05:54:46,7774,16,,,,7173.87,0
2603060,05:55:42,05:55:42,7533,17,,,,7892.34,0
2603060,05:56:00,05:56:00,1665,18,,,,8134.1,
2603060,05:56:20,05:56:20,1666,19,,,,8338.54,0
2603060,05:57:10,05:57:10,1525,20,,,,8753.03,0
2603060,05:57:47,05:57:47,1667,21,,,,8997.52,0
2603060,05:58:13,05:58:13,1668,22,,,,9195.19,0
2603060,05:58:54,05:58:54,1669,23,,,,9492.71,0
2603060,05:59:40,05:59:40,1670,24,,,,9789.66,0
2603060,06:00:19,06:00:19,1671,25,,,,10065.36,0
2603060,06:00:39,06:00:39,1672,26,,,,10236.83,0
2603060,06:00:59,06:00:59,1673,27,,,,10456.53,0
2603060,06:01:24,06:01:24,1674,28,,,,10648.03,0
2603060,06:01:50,06:01:50,407,29,,,,10888.46,0
2603060,06:02:23,06:02:23,408,30,,,,11178.26,0
2603060,06:02:51,06:02:51,409,31,,,,11418.07,0
2603060,06:03:17,06:03:17,410,32,,,,11641.06,0
2603060,06:04:00,06:04:00,1493,33,,,,12106.51,
2603060,06:05:19,06:05:19,9479,34,,,,12772.97,0
2603060,06:10:00,06:10:00,622,35,,,,15278.47,
2603060,06:13:59,06:13:59,623,36,,,,18961.43,0
2603060,06:18:00,06:18:00,9922,37,,1,,22504.05,
2603080,05:43:00,05:43:00,10053,1,,,1,0,
2603080,05:44:00,05:44:00,381,2,,,,782.8,0
2603080,05:44:48,05:44:48,9107,3,,,,1385.3,0
2603080,05:45:07,05:45:07,9108,4,,,,1644.6,0
2603080,05:45:24,05:45:24,9109,5,,,,1818.72,0
2603080,05:45:52,05:45:52,9748,6,,,,2181.01,0
2603080,05:46:16,05:46:16,9750,7,,,,2448.48,0
2603080,05:46:44,05:46:44,10273,8,,,,2744.45,0
2603080,05:49:34,05:49:34,10505,9,,,,4496.52,0
2603080,05:50:00,05:50:00,9739,10,,,,4772.7,
2603080,05:50:24,05:50:24,10358,11,,,,5026.37,0
2603080,05:51:09,05:51:09,10359,12,,,,5660.09,0
2603080,05:51:26,05:51:26,10357,13,,,,5896.29,0
2603080,05:52:33,05:52:33,10512,14,,,,6351.62,0
2603080,05:53:42,05:53:42,7773,15,,,,6615.34,0
2603080,05:54:46,05:54:46,7774,16,,,,7173.87,0
2603080,05:55:42,05:55:42,7533,17,,,,7892.34,0
2603080,05:56:00,05:56:00,1665,18,,,,8134.1,
2603080,05:56:20,05:56:20,1666,19,,,,8338.54,0
2603080,05:57:10,05:57:10,1525,20,,,,8753.03,0
2603080,05:57:47,05:57:47,1667,21,,,,8997.52,0
2603080,05:58:13,05:58:13,1668,22,,,,9195.19,0
2603080,05:58:54,05:58:54,1669,23,,,,9492.71,0
2603080,05:59:40,05:59:40,1670,24,,,,9789.66,0
2603080,06:00:19,06:00:19,1671,25,,,,10065.36,0
2603080,06:00:39,06:00:39,1672,26,,,,10236.83,0
2603080,06:00:59,06:00:59,1673,27,,,,10456.53,0
2603080,06:01:24,06:01:24,1674,28,,,,10648.03,0
2603080,06:01:50,06:01:50,407,29,,,,10888.46,0
2603080,06:02:23,06:02:23,408,30,,,,11178.26,0
2603080,06:02:51,06:02:51,409,31,,,,11418.07,0
2603080,06:03:17,06:03:17,410,32,,,,11641.06,0
2603080,06:04:00,06:04:00,1493,33,,,,12106.51,
2603080,06:05:19,06:05:19,9479,34,,,,12772.97,0
2603080,06:10:00,06:10:00,622,35,,,,15278.47,
2603080,06:13:59,06:13:59,623,36,,,,18961.43,0
2603080,06:18:00,06:18:00,9922,37,,1,,22504.05,
427020,07:06:00,07:06:00,10053,1,,,1,0,
427020,07:07:18,07:07:18,381,2,,,,782.8,0
427020,07:08:19,07:08:19,9107,3,,,,1385.3,0
427020,07:08:44,07:08:44,9108,4,,,,1644.6,0
427020,07:09:05,07:09:05,9109,5,,,,1818.72,0
427020,07:09:42,07:09:42,9748,6,,,,2181.01,0
427020,07:10:12,07:10:12,9750,7,,,,2448.48,0
427020,07:10:48,07:10:48,10273,8,,,,2744.45,0
427020,07:14:26,07:14:26,10505,9,,,,4496.52,0
427020,07:15:00,07:15:00,9739,10,,,,4772.7,
427020,07:15:32,07:15:32,10358,11,,,,5026.37,0
427020,07:16:32,07:16:32,10359,12,,,,5660.09,0
427020,07:16:55,07:16:55,10357,13,,,,5896.29,0
427020,07:18:24,07:18:24,10512,14,,,,6351.62,0
427020,07:19:57,07:19:57,7773,15,,,,6615.34,0
427020,07:21:21,07:21:21,7774,16,,,,7173.87,0
427020,07:22:36,07:22:36,7533,17,,,,7892.34,0
427020,07:23:00,07:23:00,1665,18,,,,8134.1,
427020,07:23:23,07:23:23,1666,19,,,,8338.54,0
427020,07:24:18,07:24:18,1525,20,,,,8753.03,0
427020,07:25:00,07:25:00,1667,21,,,,8997.52,0
427020,07:25:30,07:25:30,1668,22,,,,9195.19,0
427020,07:26:16,07:26:16,1669,23,,,,9492.71,0
427020,07:27:07,07:27:07,1670,24,,,,9789.66,0
427020,07:27:52,07:27:52,1671,25,,,,10065.36,0
427020,07:28:14,07:28:14,1672,26,,,,10236.83,0
427020,07:28:37,07:28:37,1673,27,,,,10456.53,0
427020,07:29:05,07:29:05,1674,28,,,,10648.03,0
427020,07:29:34,07:29:34,407,29,,,,10888.46,0
427020,07:30:11,07:30:11,408,30,,,,11178.26,0
427020,07:30:42,07:30:42,409,31,,,,11418.07,0
427020,07:31:12,07:31:12,410,32,,,,11641.06,0
427020,07:32:00,07:32:00,1493,33,,,,12106.51,
427020,07:33:33,07:33:33,9479,34,,,,12772.97,0
427020,07:39:00,07:39:00,622,35,,,,15278.47,
427020,07:43:29,07:43:29,623,36,,,,18961.43,0
427020,07:48:00,07:48:00,9922,37,,1,,22504.05,
427030,07:06:00,07:06:00,10053,1,,,1,0,
427030,07:07:18,07:07:18,381,2,,,,782.8,0
427030,07:08:19,07:08:19,9107,3,,,,1385.3,0
427030,07:08:44,07:08:44,9108,4,,,,1644.6,0
427030,07:09:05,07:09:05,9109,5,,,,1818.72,0
427030,07:09:42,07:09:42,9748,6,,,,2181.01,0
427030,07:10:12,07:10:12,9750,7,,,,2448.48,0
427030,07:10:48,07:10:48,10273,8,,,,2744.45,0
427030,07:14:26,07:14:26,10505,9,,,,4496.52,0
427030,07:15:00,07:15:00,9739,10,,,,4772.7,
427030,07:15:32,07:15:32,10358,11,,,,5026.37,0
427030,07:16:32,07:16:32,10359,12,,,,5660.09,0
427030,07:16:55,07:16:55,10357,13,,,,5896.29,0
427030,07:18:24,07:18:24,10512,14,,,,6351.62,0
427030,07:19:57,07:19:57,7773,15,,,,6615.34,0
427030,07:21:21,07:21:21,7774,16,,,,7173.87,0
427030,07:22:36,07:22:36,7533,17,,,,7892.34,0
427030,07:23:00,07:23:00,1665,18,,,,8134.1,
427030,07:23:23,07:23:23,1666,19,,,,8338.54,0
427030,07:24:18,07:24:18,1525,20,,,,8753.03,0
427030,07:25:00,07:25:00,1667,21,,,,8997.52,0
427030,07:25:30,07:25:30,1668,22,,,,9195.19,0
427030,07:26:16,07:26:16,1669,23,,,,9492.71,0
427030,07:27:07,07:27:07,1670,24,,,,9789.66,0
427030,07:27:52,07:27:52,1671,25,,,,10065.36,0
427030,07:28:14,07:28:14,1672,26,,,,10236.83,0
427030,07:28:37,07:28:37,1673,27,,,,10456.53,0
427030,07:29:05,07:29:05,1674,28,,,,10648.03,0
427030,07:29:34,07:29:34,407,29,,,,10888.46,0
427030,07:30:11,07:30:11,408,30,,,,11178.26,0
427030,07:30:42,07:30:42,409,31,,,,11418.07,0
427030,07:31:12,07:31:12,410,32,,,,11641.06,0
427030,07:32:00,07:32:00,1493,33,,,,12106.51,
427030,07:33:33,07:33:33,9479,34,,,,12772.97,0
427030,07:39:00,07:39:00,622,35,,,,15278.47,
427030,07:43:29,07:43:29,623,36,,,,18961.43,0
427030,07:48:00,07:48:00,9922,37,,1,,22504.05,
427040,07:06:00,07:06:00,10053,1,,,1,0,
427040,07:07:18,07:07:18,381,2,,,,782.8,0
427040,07:08:19,07:08:19,9107,3,,,,1385.3,0
427040,07:08:44,07:08:44,9108,4,,,,1644.6,0
427040,07:09:05,07:09:05,9109,5,,,,1818.72,0
427040,07:09:42,07:09:42,9748,6,,,,2181.01,0
427040,07:10:12,07:10:12,9750,7,,,,2448.48,0
427040,07:10:48,07:10:48,10273,8,,,,2744.45,0
427040,07:14:26,07:14:26,10505,9,,,,4496.52,0
427040,07:15:00,07:15:00,9739,10,,,,4772.7,
427040,07:15:32,07:15:32,10358,11,,,,5026.37,0
427040,07:16:32,07:16:32,10359,12,,,,5660.09,0
427040,07:16:55,07:16:55,10357,13,,,,5896.29,0
427040,07:18:24,07:18:24,10512,14,,,,6351.62,0
427040,07:19:57,07:19:57,7773,15,,,,6615.34,0
427040,07:21:21,07:21:21,7774,16,,,,7173.87,0
427040,07:22:36,07:22:36,7533,17,,,,7892.34,0
427040,07:23:00,07:23:00,1665,18,,,,8134.1,
427040,07:23:23,07:23:23,1666,19,,,,8338.54,0
427040,07:24:18,07:24:18,1525,20,,,,8753.03,0
427040,07:25:00,07:25:00,1667,21,,,,8997.52,0
427040,07:25:30,07:25:30,1668,22,,,,9195.19,0
427040,07:26:16,07:26:16,1669,23,,,,9492.71,0
427040,07:27:07,07:27:07,1670,24,,,,9789.66,0
427040,07:27:52,07:27:52,1671,25,,,,10065.36,0
427040,07:28:14,07:28:14,1672,26,,,,10236.83,0
427040,07:28:37,07:28:37,1673,27,,,,10456.53,0
427040,07:29:05,07:29:05,1674,28,,,,10648.03,0
427040,07:29:34,07:29:34,407,29,,,,10888.46,0
427040,07:30:11,07:30:11,408,30,,,,11178.26,0
427040,07:30:42,07:30:42,409,31,,,,11418.07,0
427040,07:31:12,07:31:12,410,32,,,,11641.06,0
427040,07:32:00,07:32:00,1493,33,,,,12106.51,
427040,07:33:33,07:33:33,9479,34,,,,12772.97,0
427040,07:39:00,07:39:00,622,35,,,,15278.47,
427040,07:43:29,07:43:29,623,36,,,,18961.43,0
427040,07:48:00,07:48:00,9922,37,,1,,22504.05,
427050,07:06:00,07:06:00,10053,1,,,1,0,
427050,07:07:18,07:07:18,381,2,,,,782.8,0
427050,07:08:19,07:08:19,9107,3,,,,1385.3,0
427050,07:08:44,07:08:44,9108,4,,,,1644.6,0
427050,07:09:05,07:09:05,9109,5,,,,1818.72,0
427050,07:09:42,07:09:42,9748,6,,,,2181.01,0
427050,07:10:12,07:10:12,9750,7,,,,2448.48,0
427050,07:10:48,07:10:48,10273,8,,,,2744.45,0
427050,07:14:26,07:14:26,10505,9,,,,4496.52,0
427050,07:15:00,07:15:00,9739,10,,,,4772.7,
427050,07:15:32,07:15:32,10358,11,,,,5026.37,0
427050,07:16:32,07:16:32,10359,12,,,,5660.09,0
427050,07:16:55,07:16:55,10357,13,,,,5896.29,0
427050,07:18:24,07:18:24,10512,14,,,,6351.62,0
427050,07:19:57,07:19:57,7773,15,,,,6615.34,0
427050,07:21:21,07:21:21,7774,16,,,,7173.87,0
427050,07:22:36,07:22:36,7533,17,,,,7892.34,0
427050,07:23:00,07:23:00,1665,18,,,,8134.1,
427050,07:23:23,07:23:23,1666,19,,,,8338.54,0
427050,07:24:18,07:24:18,1525,20,,,,8753.03,0
427050,07:25:00,07:25:00,1667,21,,,,8997.52,0
427050,07:25:30,07:25:30,1668,22,,,,9195.19,0
427050,07:26:16,07:26:16,1669,23,,,,9492.71,0
427050,07:27:07,07:27:07,1670,24,,,,9789.66,0
427050,07:27:52,07:27:52,1671,25,,,,10065.36,0
427050,07:28:14,07:28:14,1672,26,,,,10236.83,0
427050,07:28:37,07:28:37,1673,27,,,,10456.53,0
427050,07:29:05,07:29:05,1674,28,,,,10648.03,0
427050,07:29:34,07:29:34,407,29,,,,10888.46,0
427050,07:30:11,07:30:11,408,30,,,,11178.26,0
427050,07:30:42,07:30:42,409,31,,,,11418.07,0
427050,07:31:12,07:31:12,410,32,,,,11641.06,0
427050,07:32:00,07:32:00,1493,33,,,,12106.51,
427050,07:33:33,07:33:33,9479,34,,,,12772.97,0
427050,07:39:00,07:39:00,622,35,,,,15278.47,
427050,07:43:29,07:43:29,623,36,,,,18961.43,0
427050,07:48:00,07:48:00,9922,37,,1,,22504.05,
427060,07:06:00,07:06:00,10053,1,,,1,0,
427060,07:07:18,07:07:18,381,2,,,,782.8,0
427060,07:08:19,07:08:19,9107,3,,,,1385.3,0
427060,07:08:44,07:08:44,9108,4,,,,1644.6,0
427060,07:09:05,07:09:05,9109,5,,,,1818.72,0
427060,07:09:42,07:09:42,9748,6,,,,2181.01,0
427060,07:10:12,07:10:12,9750,7,,,,2448.48,0
427060,07:10:48,07:10:48,10273,8,,,,2744.45,0
427060,07:14:26,07:14:26,10505,9,,,,4496.52,0
427060,07:15:00,07:15:00,9739,10,,,,4772.7,
427060,07:15:32,07:15:32,10358,11,,,,5026.37,0
427060,07:16:32,07:16:32,10359,12,,,,5660.09,0
427060,07:16:55,07:16:55,10357,13,,,,5896.29,0
427060,07:18:24,07:18:24,10512,14,,,,6351.62,0
427060,07:19:57,07:19:57,7773,15,,,,6615.34,0
427060,07:21:21,07:21:21,7774,16,,,,7173.87,0
427060,07:22:36,07:22:36,7533,17,,,,7892.34,0
427060,07:23:00,07:23:00,1665,18,,,,8134.1,
427060,07:23:23,07:23:23,1666,19,,,,8338.54,0
427060,07:24:18,07:24:18,1525,20,,,,8753.03,0
427060,07:25:00,07:25:00,1667,21,,,,8997.52,0
427060,07:25:30,07:25:30,1668,22,,,,9195.19,0
427060,07:26:16,07:26:16,1669,23,,,,9492.71,0
427060,07:27:07,07:27:07,1670,24,,,,9789.66,0
427060,07:27:52,07:27:52,1671,25,,,,10065.36,0
427060,07:28:14,07:28:14,1672,26,,,,10236.83,0
427060,07:28:37,07:28:37,1673,27,,,,10456.53,0
427060,07:29:05,07:29:05,1674,28,,,,10648.03,0
427060,07:29:34,07:29:34,407,29,,,,10888.46,0
427060,07:30:11,07:30:11,408,30,,,,11178.26,0
427060,07:30:42,07:30:42,409,31,,,,11418.07,0
427060,07:31:12,07:31:12,410,32,,,,11641.06,0
427060,07:32:00,07:32:00,1493,33,,,,12106.51,
427060,07:33:33,07:33:33,9479,34,,,,12772.97,0
427060,07:39:00,07:39:00,622,35,,,,15278.47,
427060,07:43:29,07:43:29,623,36,,,,18961.43,0
427060,07:48:00,07:48:00,9922,37,,1,,22504.05,
427080,07:06:00,07:06:00,10053,1,,,1,0,
427080,07:07:18,07:07:18,381,2,,,,782.8,0
427080,07:08:19,07:08:19,9107,3,,,,1385.3,0
427080,07:08:44,07:08:44,9108,4,,,,1644.6,0
427080,07:09:05,07:09:05,9109,5,,,,1818.72,0
427080,07:09:42,07:09:42,9748,6,,,,2181.01,0
427080,07:10:12,07:10:12,9750,7,,,,2448.48,0
427080,07:10:48,07:10:48,10273,8,,,,2744.45,0
427080,07:14:26,07:14:26,10505,9,,,,4496.52,0
427080,07:15:00,07:15:00,9739,10,,,,4772.7,
427080,07:15:32,07:15:32,10358,11,,,,5026.37,0
427080,07:16:32,07:16:32,10359,12,,,,5660.09,0
427080,07:16:55,07:16:55,10357,13,,,,5896.29,0
427080,07:18:24,07:18:24,10512,14,,,,6351.62,0
427080,07:19:57,07:19:57,7773,15,,,,6615.34,0
427080,07:21:21,07:21:21,7774,16,,,,7173.87,0
427080,07:22:36,07:22:36,7533,17,,,,7892.34,0
427080,07:23:00,07:23:00,1665,18,,,,8134.1,
427080,07:23:23,07:23:23,1666,19,,,,8338.54,0
427080,07:24:18,07:24:18,1525,20,,,,8753.03,0
427080,07:25:00,07:25:00,1667,21,,,,8997.52,0
427080,07:25:30,07:25:30,1668,22,,,,9195.19,0
427080,07:26:16,07:26:16,1669,23,,,,9492.71,0
427080,07:27:07,07:27:07,1670,24,,,,9789.66,0
427080,07:27:52,07:27:52,1671,25,,,,10065.36,0
427080,07:28:14,07:28:14,1672,26,,,,10236.83,0
427080,07:28:37,07:28:37,1673,27,,,,10456.53,0
427080,07:29:05,07:29:05,1674,28,,,,10648.03,0
427080,07:29:34,07:29:34,407,29,,,,10888.46,0
427080,07:30:11,07:30:11,408,30,,,,11178.26,0
427080,07:30:42,07:30:42,409,31,,,,11418.07,0
427080,07:31:12,07:31:12,410,32,,,,11641.06,0
427080,07:32:00,07:32:00,1493,33,,,,12106.51,
427080,07:33:33,07:33:33,9479,34,,,,12772.97,0
427080,07:39:00,07:39:00,622,35,,,,15278.47,
427080,07:43:29,07:43:29,623,36,,,,18961.43,0
427080,07:48:00,07:48:00,9922,37,,1,,22504.05,
4756020,06:36:00,06:36:00,10053,1,,,1,0,
4756020,06:37:18,06:37:18,381,2,,,,782.8,0
4756020,06:38:19,06:38:19,9107,3,,,,1385.3,0
4756020,06:38:44,06:38:44,9108,4,,,,1644.6,0
4756020,06:39:05,06:39:05,9109,5,,,,1818.72,0
4756020,06:39:42,06:39:42,9748,6,,,,2181.01,0
4756020,06:40:12,06:40:12,9750,7,,,,2448.48,0
4756020,06:40:48,06:40:48,10273,8,,,,2744.45,0
4756020,06:44:26,06:44:26,10505,9,,,,4496.52,0
4756020,06:45:00,06:45:00,9739,10,,,,4772.7,
4756020,06:45:32,06:45:32,10358,11,,,,5026.37,0
4756020,06:46:32,06:46:32,10359,12,,,,5660.09,0
4756020,06:46:55,06:46:55,10357,13,,,,5896.29,0
4756020,06:48:24,06:48:24,10512,14,,,,6351.62,0
4756020,06:49:57,06:49:57,7773,15,,,,6615.34,0
4756020,06:51:21,06:51:21,7774,16,,,,7173.87,0
4756020,06:52:36,06:52:36,7533,17,,,,7892.34,0
4756020,06:53:00,06:53:00,1665,18,,,,8134.1,
4756020,06:53:23,06:53:23,1666,19,,,,8338.54,0
4756020,06:54:18,06:54:18,1525,20,,,,8753.03,0
4756020,06:55:00,06:55:00,1667,21,,,,8997.52,0
4756020,06:55:30,06:55:30,1668,22,,,,9195.19,0
4756020,06:56:16,06:56:16,1669,23,,,,9492.71,0
4756020,06:57:07,06:57:07,1670,24,,,,9789.66,0
4756020,06:57:52,06:57:52,1671,25,,,,10065.36,0
4756020,06:58:14,06:58:14,1672,26,,,,10236.83,0
4756020,06:58:37,06:58:37,1673,27,,,,10456.53,0
4756020,06:59:05,06:59:05,1674,28,,,,10648.03,0
4756020,06:59:34,06:59:34,407,29,,,,10888.46,0
4756020,07:00:11,07:00:11,408,30,,,,11178.26,0
4756020,07:00:42,07:00:42,409,31,,,,11418.07,0
4756020,07:01:12,07:01:12,410,32,,,,11641.06,0
4756020,07:02:00,07:02:00,1493,33,,,,12106.51,
4756020,07:03:33,07:03:33,9479,34,,,,12772.97,0
4756020,07:09:00,07:09:00,622,35,,,,15278.47,
4756020,07:13:29,07:13:29,623,36,,,,18961.43,0
4756020,07:18:00,07:18:00,9922,37,,1,,22504.05,
4756030,06:36:00,06:36:00,10053,1,,,1,0,
4756030,06:37:18,06:37:18,381,2,,,,782.8,0
4756030,06:38:19,06:38:19,9107,3,,,,1385.3,0
4756030,06:38:44,06:38:44,9108,4,,,,1644.6,0
4756030,06:39:05,06:39:05,9109,5,,,,1818.72,0
4756030,06:39:42,06:39:42,9748,6,,,,2181.01,0
4756030,06:40:12,06:40:12,9750,7,,,,2448.48,0
4756030,06:40:48,06:40:48,10273,8,,,,2744.45,0
4756030,06:44:26,06:44:26,10505,9,,,,4496.52,0
4756030,06:45:00,06:45:00,9739,10,,,,4772.7,
4756030,06:45:32,06:45:32,10358,11,,,,5026.37,0
4756030,06:46:32,06:46:32,10359,12,,,,5660.09,0
4756030,06:46:55,06:46:55,10357,13,,,,5896.29,0
4756030,06:48:24,06:48:24,10512,14,,,,6351.62,0
4756030,06:49:57,06:49:57,7773,15,,,,6615.34,0
4756030,06:51:21,06:51:21,7774,16,,,,7173.87,0
4756030,06:52:36,06:52:36,7533,17,,,,7892.34,0
4756030,06:53:00,06:53:00,1665,18,,,,8134.1,
4756030,06:53:23,06:53:23,1666,19,,,,8338.54,0
4756030,06:54:18,06:54:18,1525,20,,,,8753.03,0
4756030,06:55:00,06:55:00,1667,21,,,,8997.52,0
4756030,06:55:30,06:55:30,1668,22,,,,9195.19,0
4756030,06:56:16,06:56:16,1669,23,,,,9492.71,0
4756030,06:57:07,06:57:07,1670,24,,,,9789.66,0
4756030,06:57:52,06:57:52,1671,25,,,,10065.36,0
4756030,06:58:14,06:58:14,1672,26,,,,10236.83,0
4756030,06:58:37,06:58:37,1673,27,,,,10456.53,0
4756030,06:59:05,06:59:05,1674,28,,,,10648.03,0
4756030,06:59:34,06:59:34,407,29,,,,10888.46,0
4756030,07:00:11,07:00:11,408,30,,,,11178.26,0
4756030,07:00:42,07:00:42,409,31,,,,11418.07,0
4756030,07:01:12,07:01:12,410,32,,,,11641.06,0
4756030,07:02:00,07:02:00,1493,33,,,,12106.51,
4756030,07:03:33,07:03:33,9479,34,,,,12772.97,0
4756030,07:09:00,07:09:00,622,35,,,,15278.47,
4756030,07:13:29,07:13:29,623,36,,,,18961.43,0
4756030,07:18:00,07:18:00,9922,37,,1,,22504.05,
4756040,06:36:00,06:36:00,10053,1,,,1,0,
4756040,06:37:18,06:37:18,381,2,,,,782.8,0
4756040,06:38:19,06:38:19,9107,3,,,,1385.3,0
4756040,06:38:44,06:38:44,9108,4,,,,1644.6,0
4756040,06:39:05,06:39:05,9109,5,,,,1818.72,0
4756040,06:39:42,06:39:42,9748,6,,,,2181.01,0
4756040,06:40:12,06:40:12,9750,7,,,,2448.48,0
4756040,06:40:48,06:40:48,10273,8,,,,2744.45,0
4756040,06:44:26,06:44:26,10505,9,,,,4496.52,0
4756040,06:45:00,06:45:00,9739,10,,,,4772.7,
4756040,06:45:32,06:45:32,10358,11,,,,5026.37,0
4756040,06:46:32,06:46:32,10359,12,,,,5660.09,0
4756040,06:46:55,06:46:55,10357,13,,,,5896.29,0
4756040,06:48:24,06:48:24,10512,14,,,,6351.62,0
4756040,06:49:57,06:49:57,7773,15,,,,6615.34,0
4756040,06:51:21,06:51:21,7774,16,,,,7173.87,0
4756040,06:52:36,06:52:36,7533,17,,,,7892.34,0
4756040,06:53:00,06:53:00,1665,18,,,,8134.1,
4756040,06:53:23,06:53:23,1666,19,,,,8338.54,0
4756040,06:54:18,06:54:18,1525,20,,,,8753.03,0
4756040,06:55:00,06:55:00,1667,21,,,,8997.52,0
4756040,06:55:30,06:55:30,1668,22,,,,9195.19,0
4756040,06:56:16,06:56:16,1669,23,,,,9492.71,0
4756040,06:57:07,06:57:07,1670,24,,,,9789.66,0
4756040,06:57:52,06:57:52,1671,25,,,,10065.36,0
4756040,06:58:14,06:58:14,1672,26,,,,10236.83,0
4756040,06:58:37,06:58:37,1673,27,,,,10456.53,0
4756040,06:59:05,06:59:05,1674,28,,,,10648.03,0
4756040,06:59:34,06:59:34,407,29,,,,10888.46,0
4756040,07:00:11,07:00:11,408,30,,,,11178.26,0
4756040,07:00:42,07:00:42,409,31,,,,11418.07,0
4756040,07:01:12,07:01:12,410,32,,,,11641.06,0
4756040,07:02:00,07:02:00,1493,33,,,,12106.51,
4756040,07:03:33,07:03:33,9479,34,,,,12772.97,0
4756040,07:09:00,07:09:00,622,35,,,,15278.47,
4756040,07:13:29,07:13:29,623,36,,,,18961.43,0
4756040,07:18:00,07:18:00,9922,37,,1,,22504.05,
4756050,06:36:00,06:36:00,10053,1,,,1,0,
4756050,06:37:18,06:37:18,381,2,,,,782.8,0
4756050,06:38:19,06:38:19,9107,3,,,,1385.3,0
4756050,06:38:44,06:38:44,9108,4,,,,1644.6,0
4756050,06:39:05,06:39:05,9109,5,,,,1818.72,0
4756050,06:39:42,06:39:42,9748,6,,,,2181.01,0
4756050,06:40:12,06:40:12,9750,7,,,,2448.48,0
4756050,06:40:48,06:40:48,10273,8,,,,2744.45,0
4756050,06:44:26,06:44:26,10505,9,,,,4496.52,0
4756050,06:45:00,06:45:00,9739,10,,,,4772.7,
4756050,06:45:32,06:45:32,10358,11,,,,5026.37,0
4756050,06:46:32,06:46:32,10359,12,,,,5660.09,0
4756050,06:46:55,06:46:55,10357,13,,,,5896.29,0
4756050,06:48:24,06:48:24,10512,14,,,,6351.62,0
4756050,06:49:57,06:49:57,7773,15,,,,6615.34,0
4756050,06:51:21,06:51:21,7774,16,,,,7173.87,0
4756050,06:52:36,06:52:36,7533,17,,,,7892.34,0
4756050,06:53:00,06:53:00,1665,18,,,,8134.1,
4756050,06:53:23,06:53:23,1666,19,,,,8338.54,0
4756050,06:54:18,06:54:18,1525,20,,,,8753.03,0
4756050,06:55:00,06:55:00,1667,21,,,,8997.52,0
4756050,06:55:30,06:55:30,1668,22,,,,9195.19,0
4756050,06:56:16,06:56:16,1669,23,,,,9492.71,0
4756050,06:57:07,06:57:07,1670,24,,,,9789.66,0
4756050,06:57:52,06:57:52,1671,25,,,,10065.36,0
4756050,06:58:14,06:58:14,1672,26,,,,10236.83,0
4756050,06:58:37,06:58:37,1673,27,,,,10456.53,0
4756050,06:59:05,06:59:05,1674,28,,,,10648.03,0
4756050,06:59:34,06:59:34,407,29,,,,10888.46,0
4756050,07:00:11,07:00:11,408,30,,,,11178.26,0
4756050,07:00:42,07:00:42,409,31,,,,11418.07,0
4756050,07:01:12,07:01:12,410,32,,,,11641.06,0
4756050,07:02:00,07:02:00,1493,33,,,,12106.51,
4756050,07:03:33,07:03:33,9479,34,,,,12772.97,0
4756050,07:09:00,07:09:00,622,35,,,,15278.47,
4756050,07:13:29,07:13:29,623,36,,,,18961.43,0
4756050,07:18:00,07:18:00,9922,37,,1,,22504.05,
4756060,06:36:00,06:36:00,10053,1,,,1,0,
4756060,06:37:18,06:37:18,381,2,,,,782.8,0
4756060,06:38:19,06:38:19,9107,3,,,,1385.3,0
4756060,06:38:44,06:38:44,9108,4,,,,1644.6,0
4756060,06:39:05,06:39:05,9109,5,,,,1818.72,0
4756060,06:39:42,06:39:42,9748,6,,,,2181.01,0
4756060,06:40:12,06:40:12,9750,7,,,,2448.48,0
4756060,06:40:48,06:40:48,10273,8,,,,2744.45,0
4756060,06:44:26,06:44:26,10505,9,,,,4496.52,0
4756060,06:45:00,06:45:00,9739,10,,,,4772.7,
4756060,06:45:32,06:45:32,10358,11,,,,5026.37,0
4756060,06:46:32,06:46:32,10359,12,,,,5660.09,0
4756060,06:46:55,06:46:55,10357,13,,,,5896.29,0
4756060,06:48:24,06:48:24,10512,14,,,,6351.62,0
4756060,06:49:57,06:49:57,7773,15,,,,6615.34,0
4756060,06:51:21,06:51:21,7774,16,,,,7173.87,0
4756060,06:52:36,06:52:36,7533,17,,,,7892.34,0
4756060,06:53:00,06:53:00,1665,18,,,,8134.1,
4756060,06:53:23,06:53:23,1666,19,,,,8338.54,0
4756060,06:54:18,06:54:18,1525,20,,,,8753.03,0
4756060,06:55:00,06:55:00,1667,21,,,,8997.52,0
4756060,06:55:30,06:55:30,1668,22,,,,9195.19,0
4756060,06:56:16,06:56:16,1669,23,,,,9492.71,0
4756060,06:57:07,06:57:07,1670,24,,,,9789.66,0
4756060,06:57:52,06:57:52,1671,25,,,,10065.36,0
4756060,06:58:14,06:58:14,1672,26,,,,10236.83,0
4756060,06:58:37,06:58:37,1673,27,,,,10456.53,0
4756060,06:59:05,06:59:05,1674,28,,,,10648.03,0
4756060,06:59:34,06:59:34,407,29,,,,10888.46,0
4756060,07:00:11,07:00:11,408,30,,,,11178.26,0
4756060,07:00:42,07:00:42,409,31,,,,11418.07,0
4756060,07:01:12,07:01:12,410,32,,,,11641.06,0
4756060,07:02:00,07:02:00,1493,33,,,,12106.51,
4756060,07:03:33,07:03:33,9479,34,,,,12772.97,0
4756060,07:09:00,07:09:00,622,35,,,,15278.47,
4756060,07:13:29,07:13:29,623,36,,,,18961.43,0
4756060,07:18:00,07:18:00,9922,37,,1,,22504.05,
4756080,06:36:00,06:36:00,10053,1,,,1,0,
4756080,06:37:18,06:37:18,381,2,,,,782.8,0
4756080,06:38:19,06:38:19,9107,3,,,,1385.3,0
4756080,06:38:44,06:38:44,9108,4,,,,1644.6,0
4756080,06:39:05,06:39:05,9109,5,,,,1818.72,0
4756080,06:39:42,06:39:42,9748,6,,,,2181.01,0
4756080,06:40:12,06:40:12,9750,7,,,,2448.48,0
4756080,06:40:48,06:40:48,10273,8,,,,2744.45,0
4756080,06:44:26,06:44:26,10505,9,,,,4496.52,0
4756080,06:45:00,06:45:00,9739,10,,,,4772.7,
4756080,06:45:32,06:45:32,10358,11,,,,5026.37,0
4756080,06:46:32,06:46:32,10359,12,,,,5660.09,0
4756080,06:46:55,06:46:55,10357,13,,,,5896.29,0
4756080,06:48:24,06:48:24,10512,14,,,,6351.62,0
4756080,06:49:57,06:49:57,7773,15,,,,6615.34,0
4756080,06:51:21,06:51:21,7774,16,,,,7173.87,0
4756080,06:52:36,06:52:36,7533,17,,,,7892.34,0
4756080,06:53:00,06:53:00,1665,18,,,,8134.1,
4756080,06:53:23,06:53:23,1666,19,,,,8338.54,0
4756080,06:54:18,06:54:18,1525,20,,,,8753.03,0
4756080,06:55:00,06:55:00,1667,21,,,,8997.52,0
4756080,06:55:30,06:55:30,1668,22,,,,9195.19,0
4756080,06:56:16,06:56:16,1669,23,,,,9492.71,0
4756080,06:57:07,06:57:07,1670,24,,,,9789.66,0
4756080,06:57:52,06:57:52,1671,25,,,,10065.36,0
4756080,06:58:14,06:58:14,1672,26,,,,10236.83,0
4756080,06:58:37,06:58:37,1673,27,,,,10456.53,0
4756080,06:59:05,06:59:05,1674,28,,,,10648.03,0
4756080,06:59:34,06:59:34,407,29,,,,10888.46,0
4756080,07:00:11,07:00:11,408,30,,,,11178.26,0
4756080,07:00:42,07:00:42,409,31,,,,11418.07,0
4756080,07:01:12,07:01:12,410,32,,,,11641.06,0
4756080,07:02:00,07:02:00,1493,33,,,,12106.51,
4756080,07:03:33,07:03:33,9479,34,,,,12772.97,0
4756080,07:09:00,07:09:00,622,35,,,,15278.47,
4756080,07:13:29,07:13:29,623,36,,,,18961.43,0
4756080,07:18:00,07:18:00,9922,37,,1,,22504.05,
7613020,06:11:00,06:11:00,10053,1,,,1,0,
7613020,06:12:09,06:12:09,381,2,,,,782.8,0
7613020,06:13:03,06:13:03,9107,3,,,,1385.3,0
7613020,06:13:25,06:13:25,9108,4,,,,1644.6,0
7613020,06:13:45,06:13:45,9109,5,,,,1818.72,0
7613020,06:14:17,06:14:17,9748,6,,,,2181.01,0
7613020,06:14:44,06:14:44,9750,7,,,,2448.48,0
7613020,06:15:16,06:15:16,10273,8,,,,2744.45,0
7613020,06:18:30,06:18:30,10505,9,,,,4496.52,0
7613020,06:19:00,06:19:00,9739,10,,,,4772.7,
7613020,06:19:28,06:19:28,10358,11,,,,5026.37,0
7613020,06:20:21,06:20:21,10359,12,,,,5660.09,0
7613020,06:20:40,06:20:40,10357,13,,,,5896.29,0
7613020,06:21:58,06:21:58,10512,14,,,,6351.62,0
7613020,06:23:19,06:23:19,7773,15,,,,6615.34,0
7613020,06:24:33,06:24:33,7774,16,,,,7173.87,0
7613020,06:25:39,06:25:39,7533,17,,,,7892.34,0
7613020,06:26:00,06:26:00,1665,18,,,,8134.1,
7613020,06:26:20,06:26:20,1666,19,,,,8338.54,0
7613020,06:27:10,06:27:10,1525,20,,,,8753.03,0
7613020,06:27:47,06:27:47,1667,21,,,,8997.52,0
7613020,06:28:13,06:28:13,1668,22,,,,9195.19,0
7613020,06:28:54,06:28:54,1669,23,,,,9492.71,0
7613020,06:29:40,06:29:40,1670,24,,,,9789.66,0
7613020,06:30:19,06:30:19,1671,25,,,,10065.36,0
7613020,06:30:39,06:30:39,1672,26,,,,10236.83,0
7613020,06:30:59,06:30:59,1673,27,,,,10456.53,0
7613020,06:31:24,06:31:24,1674,28,,,,10648.03,0
7613020,06:31:50,06:31:50,407,29,,,,10888.46,0
7613020,06:32:23,06:32:23,408,30,,,,11178.26,0
7613020,06:32:51,06:32:51,409,31,,,,11418.07,0
7613020,06:33:17,06:33:17,410,32,,,,11641.06,0
7613020,06:34:00,06:34:00,1493,33,,,,12106.51,
7613020,06:35:19,06:35:19,9479,34,,,,12772.97,0
7613020,06:40:00,06:40:00,622,35,,,,15278.47,
7613020,06:43:59,06:43:59,623,36,,,,18961.43,0
7613020,06:48:00,06:48:00,9922,37,,1,,22504.05,
7613030,06:11:00,06:11:00,10053,1,,,1,0,
7613030,06:12:09,06:12:09,381,2,,,,782.8,0
7613030,06:13:03,06:13:03,9107,3,,,,1385.3,0
7613030,06:13:25,06:13:25,9108,4,,,,1644.6,0
7613030,06:13:45,06:13:45,9109,5,,,,1818.72,0
7613030,06:14:17,06:14:17,9748,6,,,,2181.01,0
7613030,06:14:44,06:14:44,9750,7,,,,2448.48,0
7613030,06:15:16,06:15:16,10273,8,,,,2744.45,0
7613030,06:18:30,06:18:30,10505,9,,,,4496.52,0
7613030,06:19:00,06:19:00,9739,10,,,,4772.7,
7613030,06:19:28,06:19:28,10358,11,,,,5026.37,0
7613030,06:20:21,06:20:21,10359,12,,,,5660.09,0
7613030,06:20:40,06:20:40,10357,13,,,,5896.29,0
7613030,06:21:58,06:21:58,10512,14,,,,6351.62,0
7613030,06:23:19,06:23:19,7773,15,,,,6615.34,0
7613030,06:24:33,06:24:33,7774,16,,,,7173.87,0
7613030,06:25:39,06:25:39,7533,17,,,,7892.34,0
7613030,06:26:00,06:26:00,1665,18,,,,8134.1,
7613030,06:26:20,06:26:20,1666,19,,,,8338.54,0
7613030,06:27:10,06:27:10,1525,20,,,,8753.03,0
7613030,06:27:47,06:27:47,1667,21,,,,8997.52,0
7613030,06:28:13,06:28:13,1668,22,,,,9195.19,0
7613030,06:28:54,06:28:54,1669,23,,,,9492.71,0
7613030,06:29:40,06:29:40,1670,24,,,,9789.66,0
7613030,06:30:19,06:30:19,1671,25,,,,10065.36,0
7613030,06:30:39,06:30:39,1672,26,,,,10236.83,0
7613030,06:30:59,06:30:59,1673,27,,,,10456.53,0
7613030,06:31:24,06:31:24,1674,28,,,,10648.03,0
7613030,06:31:50,06:31:50,407,29,,,,10888.46,0
7613030,06:32:23,06:32:23,408,30,,,,11178.26,0
7613030,06:32:51,06:32:51,409,31,,,,11418.07,0
7613030,06:33:17,06:33:17,410,32,,,,11641.06,0
7613030,06:34:00,06:34:00,1493,33,,,,12106.51,
7613030,06:35:19,06:35:19,9479,34,,,,12772.97,0
7613030,06:40:00,06:40:00,622,35,,,,15278.47,
7613030,06:43:59,06:43:59,623,36,,,,18961.43,0
7613030,06:48:00,06:48:00,9922,37,,1,,22504.05,
7613040,06:11:00,06:11:00,10053,1,,,1,0,
7613040,06:12:09,06:12:09,381,2,,,,782.8,0
7613040,06:13:03,06:13:03,9107,3,,,,1385.3,0
7613040,06:13:25,06:13:25,9108,4,,,,1644.6,0
7613040,06:13:45,06:13:45,9109,5,,,,1818.72,0
7613040,06:14:17,06:14:17,9748,6,,,,2181.01,0
7613040,06:14:44,06:14:44,9750,7,,,,2448.48,0
7613040,06:15:16,06:15:16,10273,8,,,,2744.45,0
7613040,06:18:30,06:18:30,10505,9,,,,4496.52,0
7613040,06:19:00,06:19:00,9739,10,,,,4772.7,
7613040,06:19:28,06:19:28,10358,11,,,,5026.37,0
7613040,06:20:21,06:20:21,10359,12,,,,5660.09,0
7613040,06:20:40,06:20:40,10357,13,,,,5896.29,0
7613040,06:21:58,06:21:58,10512,14,,,,6351.62,0
7613040,06:23:19,06:23:19,7773,15,,,,6615.34,0
7613040,06:24:33,06:24:33,7774,16,,,,7173.87,0
7613040,06:25:39,06:25:39,7533,17,,,,7892.34,0
7613040,06:26:00,06:26:00,1665,18,,,,8134.1,
7613040,06:26:20,06:26:20,1666,19,,,,8338.54,0
7613040,06:27:10,06:27:10,1525,20,,,,8753.03,0
7613040,06:27:47,06:27:47,1667,21,,,,8997.52,0
7613040,06:28:13,06:28:13,1668,22,,,,9195.19,0
7613040,06:28:54,06:28:54,1669,23,,,,9492.71,0
7613040,06:29:40,06:29:40,1670,24,,,,9789.66,0
7613040,06:30:19,06:30:19,1671,25,,,,10065.36,0
7613040,06:30:39,06:30:39,1672,26,,,,10236.83,0
7613040,06:30:59,06:30:59,1673,27,,,,10456.53,0
7613040,06:31:24,06:31:24,1674,28,,,,10648.03,0
7613040,06:31:50,06:31:50,407,29,,,,10888.46,0
7613040,06:32:23,06:32:23,408,30,,,,11178.26,0
7613040,06:32:51,06:32:51,409,31,,,,11418.07,0
7613040,06:33:17,06:33:17,410,32,,,,11641.06,0
7613040,06:34:00,06:34:00,1493,33,,,,12106.51,
7613040,06:35:19,06:35:19,9479,34,,,,12772.97,0
7613040,06:40:00,06:40:00,622,35,,,,15278.47,
7613040,06:43:59,06:43:59,623,36,,,,18961.43,0
7613040,06:48:00,06:48:00,9922,37,,1,,22504.05,
7613050,06:11:00,06:11:00,10053,1,,,1,0,
7613050,06:12:09,06:12:09,381,2,,,,782.8,0
7613050,06:13:03,06:13:03,9107,3,,,,1385.3,0
7613050,06:13:25,06:13:25,9108,4,,,,1644.6,0
7613050,06:13:45,06:13:45,9109,5,,,,1818.72,0
7613050,06:14:17,06:14:17,9748,6,,,,2181.01,0
7613050,06:14:44,06:14:44,9750,7,,,,2448.48,0
7613050,06:15:16,06:15:16,10273,8,,,,2744.45,0
7613050,06:18:30,06:18:30,10505,9,,,,4496.52,0
7613050,06:19:00,06:19:00,9739,10,,,,4772.7,
7613050,06:19:28,06:19:28,10358,11,,,,5026.37,0
7613050,06:20:21,06:20:21,10359,12,,,,5660.09,0
7613050,06:20:40,06:20:40,10357,13,,,,5896.29,0
7613050,06:21:58,06:21:58,10512,14,,,,6351.62,0
7613050,06:23:19,06:23:19,7773,15,,,,6615.34,0
7613050,06:24:33,06:24:33,7774,16,,,,7173.87,0
7613050,06:25:39,06:25:39,7533,17,,,,7892.34,0
7613050,06:26:00,06:26:00,1665,18,,,,8134.1,
7613050,06:26:20,06:26:20,1666,19,,,,8338.54,0
7613050,06:27:10,06:27:10,1525,20,,,,8753.03,0
7613050,06:27:47,06:27:47,1667,21,,,,8997.52,0
7613050,06:28:13,06:28:13,1668,22,,,,9195.19,0
7613050,06:28:54,06:28:54,1669,23,,,,9492.71,0
7613050,06:29:40,06:29:40,1670,24,,,,9789.66,0
7613050,06:30:19,06:30:19,1671,25,,,,10065.36,0
7613050,06:30:39,06:30:39,1672,26,,,,10236.83,0
7613050,06:30:59,06:30:59,1673,27,,,,10456.53,0
7613050,06:31:24,06:31:24,1674,28,,,,10648.03,0
7613050,06:31:50,06:31:50,407,29,,,,10888.46,0
7613050,06:32:23,06:32:23,408,30,,,,11178.26,0
7613050,06:32:51,06:32:51,409,31,,,,11418.07,0
7613050,06:33:17,06:33:17,410,32,,,,11641.06,0
7613050,06:34:00,06:34:00,1493,33,,,,12106.51,
7613050,06:35:19,06:35:19,9479,34,,,,12772.97,0
7613050,06:40:00,06:40:00,622,35,,,,15278.47,
7613050,06:43:59,06:43:59,623,36,,,,18961.43,0
7613050,06:48:00,06:48:00,9922,37,,1,,22504.05,
7613060,06:11:00,06:11:00,10053,1,,,1,0,
7613060,06:12:09,06:12:09,381,2,,,,782.8,0
7613060,06:13:03,06:13:03,9107,3,,,,1385.3,0
7613060,06:13:25,06:13:25,9108,4,,,,1644.6,0
7613060,06:13:45,06:13:45,9109,5,,,,1818.72,0
7613060,06:14:17,06:14:17,9748,6,,,,2181.01,0
7613060,06:14:44,06:14:44,9750,7,,,,2448.48,0
7613060,06:15:16,06:15:16,10273,8,,,,2744.45,0
7613060,06:18:30,06:18:30,10505,9,,,,4496.52,0
7613060,06:19:00,06:19:00,9739,10,,,,4772.7,
7613060,06:19:28,06:19:28,10358,11,,,,5026.37,0
7613060,06:20:21,06:20:21,10359,12,,,,5660.09,0
7613060,06:20:40,06:20:40,10357,13,,,,5896.29,0
7613060,06:21:58,06:21:58,10512,14,,,,6351.62,0
7613060,06:23:19,06:23:19,7773,15,,,,6615.34,0
7613060,06:24:33,06:24:33,7774,16,,,,7173.87,0
7613060,06:25:39,06:25:39,7533,17,,,,7892.34,0
7613060,06:26:00,06:26:00,1665,18,,,,8134.1,
7613060,06:26:20,06:26:20,1666,19,,,,8338.54,0
7613060,06:27:10,06:27:10,1525,20,,,,8753.03,0
7613060,06:27:47,06:27:47,1667,21,,,,8997.52,0
7613060,06:28:13,06:28:13,1668,22,,,,9195.19,0
7613060,06:28:54,06:28:54,1669,23,,,,9492.71,0
7613060,06:29:40,06:29:40,1670,24,,,,9789.66,0
7613060,06:30:19,06:30:19,1671,25,,,,10065.36,0
7613060,06:30:39,06:30:39,1672,26,,,,10236.83,0
7613060,06:30:59,06:30:59,1673,27,,,,10456.53,0
7613060,06:31:24,06:31:24,1674,28,,,,10648.03,0
7613060,06:31:50,06:31:50,407,29,,,,10888.46,0
7613060,06:32:23,06:32:23,408,30,,,,11178.26,0
7613060,06:32:51,06:32:51,409,31,,,,11418.07,0
7613060,06:33:17,06:33:17,410,32,,,,11641.06,0
7613060,06:34:00,06:34:00,1493,33,,,,12106.51,
7613060,06:35:19,06:35:19,9479,34,,,,12772.97,0
7613060,06:40:00,06:40:00,622,35,,,,15278.47,
7613060,06:43:59,06:43:59,623,36,,,,18961.43,0
7613060,06:48:00,06:48:00,9922,37,,1,,22504.05,
7613080,06:11:00,06:11:00,10053,1,,,1,0,
7613080,06:12:09,06:12:09,381,2,,,,782.8,0
7613080,06:13:03,06:13:03,9107,3,,,,1385.3,0
7613080,06:13:25,06:13:25,9108,4,,,,1644.6,0
7613080,06:13:45,06:13:45,9109,5,,,,1818.72,0
7613080,06:14:17,06:14:17,9748,6,,,,2181.01,0
7613080,06:14:44,06:14:44,9750,7,,,,2448.48,0
7613080,06:15:16,06:15:16,10273,8,,,,2744.45,0
7613080,06:18:30,06:18:30,10505,9,,,,4496.52,0
7613080,06:19:00,06:19:00,9739,10,,,,4772.7,
7613080,06:19:28,06:19:28,10358,11,,,,5026.37,0
7613080,06:20:21,06:20:21,10359,12,,,,5660.09,0
7613080,06:20:40,06:20:40,10357,13,,,,5896.29,0
7613080,06:21:58,06:21:58,10512,14,,,,6351.62,0
7613080,06:23:19,06:23:19,7773,15,,,,6615.34,0
7613080,06:24:33,06:24:33,7774,16,,,,7173.87,0
7613080,06:25:39,06:25:39,7533,17,,,,7892.34,0
7613080,06:26:00,06:26:00,1665,18,,,,8134.1,
7613080,06:26:20,06:26:20,1666,19,,,,8338.54,0
7613080,06:27:10,06:27:10,1525,20,,,,8753.03,0
7613080,06:27:47,06:27:47,1667,21,,,,8997.52,0
7613080,06:28:13,06:28:13,1668,22,,,,9195.19,0
7613080,06:28:54,06:28:54,1669,23,,,,9492.71,0
7613080,06:29:40,06:29:40,1670,24,,,,9789.66,0
7613080,06:30:19,06:30:19,1671,25,,,,10065.36,0
7613080,06:30:39,06:30:39,1672,26,,,,10236.83,0
7613080,06:30:59,06:30:59,1673,27,,,,10456.53,0
7613080,06:31:24,06:31:24,1674,28,,,,10648.03,0
7613080,06:31:50,06:31:50,407,29,,,,10888.46,0
7613080,06:32:23,06:32:23,408,30,,,,11178.26,0
7613080,06:32:51,06:32:51,409,31,,,,11418.07,0
7613080,06:33:17,06:33:17,410,32,,,,11641.06,0
7613080,06:34:00,06:34:00,1493,33,,,,12106.51,
7613080,06:35:19,06:35:19,9479,34,,,,12772.97,0
7613080,06:40:00,06:40:00,622,35,,,,15278.47,
7613080,06:43:59,06:43:59,623,36,,,,18961.43,0
7613080,06:48:00,06:48:00,9922,37,,1,,22504.05,
8310020,08:06:00,08:06:00,10053,1,,,1,0,
8310020,08:07:18,08:07:18,381,2,,,,782.8,0
8310020,08:08:19,08:08:19,9107,3,,,,1385.3,0
8310020,08:08:44,08:08:44,9108,4,,,,1644.6,0
8310020,08:09:05,08:09:05,9109,5,,,,1818.72,0
8310020,08:09:42,08:09:42,9748,6,,,,2181.01,0
8310020,08:10:12,08:10:12,9750,7,,,,2448.48,0
8310020,08:10:48,08:10:48,10273,8,,,,2744.45,0
8310020,08:14:26,08:14:26,10505,9,,,,4496.52,0
8310020,08:15:00,08:15:00,9739,10,,,,4772.7,
8310020,08:15:32,08:15:32,10358,11,,,,5026.37,0
8310020,08:16:32,08:16:32,10359,12,,,,5660.09,0
8310020,08:16:55,08:16:55,10357,13,,,,5896.29,0
8310020,08:18:24,08:18:24,10512,14,,,,6351.62,0
8310020,08:19:57,08:19:57,7773,15,,,,6615.34,0
8310020,08:21:21,08:21:21,7774,16,,,,7173.87,0
8310020,08:22:36,08:22:36,7533,17,,,,7892.34,0
8310020,08:23:00,08:23:00,1665,18,,,,8134.1,
8310020,08:23:23,08:23:23,1666,19,,,,8338.54,0
8310020,08:24:18,08:24:18,1525,20,,,,8753.03,0
8310020,08:25:00,08:25:00,1667,21,,,,8997.52,0
8310020,08:25:30,08:25:30,1668,22,,,,9195.19,0
8310020,08:26:16,08:26:16,1669,23,,,,9492.71,0
8310020,08:27:07,08:27:07,1670,24,,,,9789.66,0
8310020,08:27:52,08:27:52,1671,25,,,,10065.36,0
8310020,08:28:14,08:28:14,1672,26,,,,10236.83,0
8310020,08:28:37,08:28:37,1673,27,,,,10456.53,0
8310020,08:29:05,08:29:05,1674,28,,,,10648.03,0
8310020,08:29:34,08:29:34,407,29,,,,10888.46,0
8310020,08:30:11,08:30:11,408,30,,,,11178.26,0
8310020,08:30:42,08:30:42,409,31,,,,11418.07,0
8310020,08:31:12,08:31:12,410,32,,,,11641.06,0
8310020,08:32:00,08:32:00,1493,33,,,,12106.51,
8310020,08:33:33,08:33:33,9479,34,,,,12772.97,0
8310020,08:39:00,08:39:00,622,35,,,,15278.47,
8310020,08:43:29,08:43:29,623,36,,,,18961.43,0
8310020,08:48:00,08:48:00,9922,37,,1,,22504.05,
8310030,08:06:00,08:06:00,10053,1,,,1,0,
8310030,08:07:18,08:07:18,381,2,,,,782.8,0
8310030,08:08:19,08:08:19,9107,3,,,,1385.3,0
8310030,08:08:44,08:08:44,9108,4,,,,1644.6,0
8310030,08:09:05,08:09:05,9109,5,,,,1818.72,0
8310030,08:09:42,08:09:42,9748,6,,,,2181.01,0
8310030,08:10:12,08:10:12,9750,7,,,,2448.48,0
8310030,08:10:48,08:10:48,10273,8,,,,2744.45,0
8310030,08:14:26,08:14:26,10505,9,,,,4496.52,0
8310030,08:15:00,08:15:00,9739,10,,,,4772.7,
8310030,08:15:32,08:15:32,10358,11,,,,5026.37,0
8310030,08:16:32,08:16:32,10359,12,,,,5660.09,0
8310030,08:16:55,08:16:55,10357,13,,,,5896.29,0
8310030,08:18:24,08:18:24,10512,14,,,,6351.62,0
8310030,08:19:57,08:19:57,7773,15,,,,6615.34,0
8310030,08:21:21,08:21:21,7774,16,,,,7173.87,0
8310030,08:22:36,08:22:36,7533,17,,,,7892.34,0
8310030,08:23:00,08:23:00,1665,18,,,,8134.1,
8310030,08:23:23,08:23:23,1666,19,,,,8338.54,0
8310030,08:24:18,08:24:18,1525,20,,,,8753.03,0
8310030,08:25:00,08:25:00,1667,21,,,,8997.52,0
8310030,08:25:30,08:25:30,1668,22,,,,9195.19,0
8310030,08:26:16,08:26:16,1669,23,,,,9492.71,0
8310030,08:27:07,08:27:07,1670,24,,,,9789.66,0
8310030,08:27:52,08:27:52,1671,25,,,,10065.36,0
8310030,08:28:14,08:28:14,1672,26,,,,10236.83,0
8310030,08:28:37,08:28:37,1673,27,,,,10456.53,0
8310030,08:29:05,08:29:05,1674,28,,,,10648.03,0
8310030,08:29:34,08:29:34,407,29,,,,10888.46,0
8310030,08:30:11,08:30:11,408,30,,,,11178.26,0
8310030,08:30:42,08:30:42,409,31,,,,11418.07,0
8310030,08:31:12,08:31:12,410,32,,,,11641.06,0
8310030,08:32:00,08:32:00,1493,33,,,,12106.51,
8310030,08:33:33,08:33:33,9479,34,,,,12772.97,0
8310030,08:39:00,08:39:00,622,35,,,,15278.47,
8310030,08:43:29,08:43:29,623,36,,,,18961.43,0
8310030,08:48:00,08:48:00,9922,37,,1,,22504.05,
8310040,08:06:00,08:06:00,10053,1,,,1,0,
8310040,08:07:18,08:07:18,381,2,,,,782.8,0
8310040,08:08:19,08:08:19,9107,3,,,,1385.3,0
8310040,08:08:44,08:08:44,9108,4,,,,1644.6,0
8310040,08:09:05,08:09:05,9109,5,,,,1818.72,0
8310040,08:09:42,08:09:42,9748,6,,,,2181.01,0
8310040,08:10:12,08:10:12,9750,7,,,,2448.48,0
8310040,08:10:48,08:10:48,10273,8,,,,2744.45,0
8310040,08:14:26,08:14:26,10505,9,,,,4496.52,0
8310040,08:15:00,08:15:00,9739,10,,,,4772.7,
8310040,08:15:32,08:15:32,10358,11,,,,5026.37,0
8310040,08:16:32,08:16:32,10359,12,,,,5660.09,0
8310040,08:16:55,08:16:55,10357,13,,,,5896.29,0
8310040,08:18:24,08:18:24,10512,14,,,,6351.62,0
8310040,08:19:57,08:19:57,7773,15,,,,6615.34,0
8310040,08:21:21,08:21:21,7774,16,,,,7173.87,0
8310040,08:22:36,08:22:36,7533,17,,,,7892.34,0
8310040,08:23:00,08:23:00,1665,18,,,,8134.1,
8310040,08:23:23,08:23:23,1666,19,,,,8338.54,0
8310040,08:24:18,08:24:18,1525,20,,,,8753.03,0
8310040,08:25:00,08:25:00,1667,21,,,,8997.52,0
8310040,08:25:30,08:25:30,1668,22,,,,9195.19,0
8310040,08:26:16,08:26:16,1669,23,,,,9492.71,0
8310040,08:27:07,08:27:07,1670,24,,,,9789.66,0
8310040,08:27:52,08:27:52,1671,25,,,,10065.36,0
8310040,08:28:14,08:28:14,1672,26,,,,10236.83,0
8310040,08:28:37,08:28:37,1673,27,,,,10456.53,0
8310040,08:29:05,08:29:05,1674,28,,,,10648.03,0
8310040,08:29:34,08:29:34,407,29,,,,10888.46,0
8310040,08:30:11,08:30:11,408,30,,,,11178.26,0
8310040,08:30:42,08:30:42,409,31,,,,11418.07,0
8310040,08:31:12,08:31:12,410,32,,,,11641.06,0
8310040,08:32:00,08:32:00,1493,33,,,,12106.51,
8310040,08:33:33,08:33:33,9479,34,,,,12772.97,0
8310040,08:39:00,08:39:00,622,35,,,,15278.47,
8310040,08:43:29,08:43:29,623,36,,,,18961.43,0
8310040,08:48:00,08:48:00,9922,37,,1,,22504.05,
8310050,08:06:00,08:06:00,10053,1,,,1,0,
8310050,08:07:18,08:07:18,381,2,,,,782.8,0
8310050,08:08:19,08:08:19,9107,3,,,,1385.3,0
8310050,08:08:44,08:08:44,9108,4,,,,1644.6,0
8310050,08:09:05,08:09:05,9109,5,,,,1818.72,0
8310050,08:09:42,08:09:42,9748,6,,,,2181.01,0
8310050,08:10:12,08:10:12,9750,7,,,,2448.48,0
8310050,08:10:48,08:10:48,10273,8,,,,2744.45,0
8310050,08:14:26,08:14:26,10505,9,,,,4496.52,0
8310050,08:15:00,08:15:00,9739,10,,,,4772.7,
8310050,08:15:32,08:15:32,10358,11,,,,5026.37,0
8310050,08:16:32,08:16:32,10359,12,,,,5660.09,0
8310050,08:16:55,08:16:55,10357,13,,,,5896.29,0
8310050,08:18:24,08:18:24,10512,14,,,,6351.62,0
8310050,08:19:57,08:19:57,7773,15,,,,6615.34,0
8310050,08:21:21,08:21:21,7774,16,,,,7173.87,0
8310050,08:22:36,08:22:36,7533,17,,,,7892.34,0
8310050,08:23:00,08:23:00,1665,18,,,,8134.1,
8310050,08:23:23,08:23:23,1666,19,,,,8338.54,0
8310050,08:24:18,08:24:18,1525,20,,,,8753.03,0
8310050,08:25:00,08:25:00,1667,21,,,,8997.52,0
8310050,08:25:30,08:25:30,1668,22,,,,9195.19,0
8310050,08:26:16,08:26:16,1669,23,,,,9492.71,0
8310050,08:27:07,08:27:07,1670,24,,,,9789.66,0
8310050,08:27:52,08:27:52,1671,25,,,,10065.36,0
8310050,08:28:14,08:28:14,1672,26,,,,10236.83,0
8310050,08:28:37,08:28:37,1673,27,,,,10456.53,0
8310050,08:29:05,08:29:05,1674,28,,,,10648.03,0
8310050,08:29:34,08:29:34,407,29,,,,10888.46,0
8310050,08:30:11,08:30:11,408,30,,,,11178.26,0
8310050,08:30:42,08:30:42,409,31,,,,11418.07,0
8310050,08:31:12,08:31:12,410,32,,,,11641.06,0
8310050,08:32:00,08:32:00,1493,33,,,,12106.51,
8310050,08:33:33,08:33:33,9479,34,,,,12772.97,0
8310050,08:39:00,08:39:00,622,35,,,,15278.47,
8310050,08:43:29,08:43:29,623,36,,,,18961.43,0
8310050,08:48:00,08:48:00,9922,37,,1,,22504.05,
8310060,08:06:00,08:06:00,10053,1,,,1,0,
8310060,08:07:18,08:07:18,381,2,,,,782.8,0
8310060,08:08:19,08:08:19,9107,3,,,,1385.3,0
8310060,08:08:44,08:08:44,9108,4,,,,1644.6,0
8310060,08:09:05,08:09:05,9109,5,,,,1818.72,0
8310060,08:09:42,08:09:42,9748,6,,,,2181.01,0
8310060,08:10:12,08:10:12,9750,7,,,,2448.48,0
8310060,08:10:48,08:10:48,10273,8,,,,2744.45,0
8310060,08:14:26,08:14:26,10505,9,,,,4496.52,0
8310060,08:15:00,08:15:00,9739,10,,,,4772.7,
8310060,08:15:32,08:15:32,10358,11,,,,5026.37,0
8310060,08:16:32,08:16:32,10359,12,,,,5660.09,0
8310060,08:16:55,08:16:55,10357,13,,,,5896.29,0
8310060,08:18:24,08:18:24,10512,14,,,,6351.62,0
8310060,08:19:57,08:19:57,7773,15,,,,6615.34,0
8310060,08:21:21,08:21:21,7774,16,,,,7173.87,0
8310060,08:22:36,08:22:36,7533,17,,,,7892.34,0
8310060,08:23:00,08:23:00,1665,18,,,,8134.1,
8310060,08:23:23,08:23:23,1666,19,,,,8338.54,0
8310060,08:24:18,08:24:18,1525,20,,,,8753.03,0
8310060,08:25:00,08:25:00,1667,21,,,,8997.52,0
8310060,08:25:30,08:25:30,1668,22,,,,9195.19,0
8310060,08:26:16,08:26:16,1669,23,,,,9492.71,0
8310060,08:27:07,08:27:07,1670,24,,,,9789.66,0
8310060,08:27:52,08:27:52,1671,25,,,,10065.36,0
8310060,08:28:14,08:28:14,1672,26,,,,10236.83,0
8310060,08:28:37,08:28:37,1673,27,,,,10456.53,0
8310060,08:29:05,08:29:05,1674,28,,,,10648.03,0
8310060,08:29:34,08:29:34,407,29,,,,10888.46,0
8310060,08:30:11,08:30:11,408,30,,,,11178.26,0
8310060,08:30:42,08:30:42,409,31,,,,11418.07,0
8310060,08:31:12,08:31:12,410,32,,,,11641.06,0
8310060,08:32:00,08:32:00,1493,33,,,,12106.51,
8310060,08:33:33,08:33:33,9479,34,,,,12772.97,0
8310060,08:39:00,08:39:00,622,35,,,,15278.47,
8310060,08:43:29,08:43:29,623,36,,,,18961.43,0
8310060,08:48:00,08:48:00,9922,37,,1,,22504.05,
8310080,08:06:00,08:06:00,10053,1,,,1,0,
8310080,08:07:18,08:07:18,381,2,,,,782.8,0
8310080,08:08:19,08:08:19,9107,3,,,,1385.3,0
8310080,08:08:44,08:08:44,9108,4,,,,1644.6,0
8310080,08:09:05,08:09:05,9109,5,,,,1818.72,0
8310080,08:09:42,08:09:42,9748,6,,,,2181.01,0
8310080,08:10:12,08:10:12,9750,7,,,,2448.48,0
8310080,08:10:48,08:10:48,10273,8,,,,2744.45,0
8310080,08:14:26,08:14:26,10505,9,,,,4496.52,0
8310080,08:15:00,08:15:00,9739,10,,,,4772.7,
8310080,08:15:32,08:15:32,10358,11,,,,5026.37,0
8310080,08:16:32,08:16:32,10359,12,,,,5660.09,0
8310080,08:16:55,08:16:55,10357,13,,,,5896.29,0
8310080,08:18:24,08:18:24,10512,14,,,,6351.62,0
8310080,08:19:57,08:19:57,7773,15,,,,6615.34,0
8310080,08:21:21,08:21:21,7774,16,,,,7173.87,0
8310080,08:22:36,08:22:36,7533,17,,,,7892.34,0
8310080,08:23:00,08:23:00,1665,18,,,,8134.1,
8310080,08:23:23,08:23:23,1666,19,,,,8338.54,0
8310080,08:24:18,08:24:18,1525,20,,,,8753.03,0
8310080,08:25:00,08:25:00,1667,21,,,,8997.52,0
8310080,08:25:30,08:25:30,1668,22,,,,9195.19,0
8310080,08:26:16,08:26:16,1669,23,,,,9492.71,0
8310080,08:27:07,08:27:07,1670,24,,,,9789.66,0
8310080,08:27:52,08:27:52,1671,25,,,,10065.36,0
8310080,08:28:14,08:28:14,1672,26,,,,10236.83,0
8310080,08:28:37,08:28:37,1673,27,,,,10456.53,0
8310080,08:29:05,08:29:05,1674,28,,,,10648.03,0
8310080,08:29:34,08:29:34,407,29,,,,10888.46,0
8310080,08:30:11,08:30:11,408,30,,,,11178.26,0
8310080,08:30:42,08:30:42,409,31,,,,11418.07,0
8310080,08:31:12,08:31:12,410,32,,,,11641.06,0
8310080,08:32:00,08:32:00,1493,33,,,,12106.51,
8310080,08:33:33,08:33:33,9479,34,,,,12772.97,0
8310080,08:39:00,08:39:00,622,35,,,,15278.47,
8310080,08:43:29,08:43:29,623,36,,,,18961.43,0
8310080,08:48:00,08:48:00,9922,37,,1,,22504.05,
10901010,16:06:00,16:06:00,1720,1,,,1,0,
10901010,16:06:59,16:06:59,3985,2,,,,485.23,0
10901010,16:07:40,16:07:40,1721,3,,,,784.44,0
10901010,16:08:43,16:08:43,8211,4,,,,1241.42,0
10901010,16:09:06,16:09:06,1723,5,,,,1427.93,0
10901010,16:09:27,16:09:27,1724,6,,,,1563.71,0
10901010,16:10:26,16:10:26,9557,7,,,,2029.52,0
10901010,16:10:53,16:10:53,299,8,,,,2258.73,0
10901010,16:12:00,16:12:00,10053,9,,,,2879.61,
10901010,16:12:30,16:12:30,300,10,,,,3212.72,0
10901010,16:13:07,16:13:07,1725,11,,,,3558.49,0
10901010,16:13:33,16:13:33,1726,12,,,,3749.01,0
10901010,16:13:55,16:13:55,9435,13,,,,3914.9,0
10901010,16:14:17,16:14:17,5580,14,,,,4059.06,0
10901010,16:14:58,16:14:58,5581,15,,,,4393.52,0
10901010,16:15:14,16:15:14,5582,16,,,,4556.08,0
10901010,16:15:46,16:15:46,5583,17,,,,4737.21,0
10901010,16:16:29,16:16:29,390,18,,,,5004.25,0
10901010,16:17:00,16:17:00,391,19,,,,5234.69,
10901010,16:17:20,16:17:20,392,20,,,,5379.17,0
10901010,16:17:52,16:17:52,393,21,,,,5622.52,0
10901010,16:18:24,16:18:24,394,22,,,,5892.43,0
10901010,16:18:51,16:18:51,395,23,,,,6149.4,0
10901010,16:19:37,16:19:37,396,24,,,,6522.26,0
10901010,16:20:05,16:20:05,397,25,,,,6780.01,0
10901010,16:20:27,16:20:27,398,26,,,,6942.71,0
10901010,16:20:46,16:20:46,399,27,,,,7109.73,0
10901010,16:21:19,16:21:19,400,28,,,,7394.7,0
10901010,16:22:00,16:22:00,401,29,,,,7804.55,
10901010,16:22:27,16:22:27,402,30,,,,8158.42,0
10901010,16:22:49,16:22:49,403,31,,,,8442.1,0
10901010,16:23:05,16:23:05,1622,32,,,,8584.68,0
10901010,16:23:26,16:23:26,1623,33,,,,8835.72,0
10901010,16:24:21,16:24:21,7677,34,,,,9484.95,0
10901010,16:24:37,16:24:37,1635,35,,,,9666.07,0
10901010,16:24:47,16:24:47,1636,36,,,,9794.08,0
10901010,16:25:10,16:25:10,1637,37,,,,10046.82,0
10901010,16:25:28,16:25:28,1638,38,,,,10245.11,0
10901010,16:25:52,16:25:52,1639,39,,,,10461.97,0
10901010,16:26:15,16:26:15,1640,40,,,,10657.57,0
10901010,16:27:00,16:27:00,622,41,,,,11081.18,
10901010,16:33:29,16:33:29,623,42,,,,14764.14,0
10901010,16:40:00,16:40:00,9922,43,,1,,18306.76,
10901100,16:06:00,16:06:00,1720,1,,,1,0,
10901100,16:06:59,16:06:59,3985,2,,,,485.23,0
10901100,16:07:40,16:07:40,1721,3,,,,784.44,0
10901100,16:08:43,16:08:43,8211,4,,,,1241.42,0
10901100,16:09:06,16:09:06,1723,5,,,,1427.93,0
10901100,16:09:27,16:09:27,1724,6,,,,1563.71,0
10901100,16:10:26,16:10:26,9557,7,,,,2029.52,0
10901100,16:10:53,16:10:53,299,8,,,,2258.73,0
10901100,16:12:00,16:12:00,10053,9,,,,2879.61,
10901100,16:12:30,16:12:30,300,10,,,,3212.72,0
10901100,16:13:07,16:13:07,1725,11,,,,3558.49,0
10901100,16:13:33,16:13:33,1726,12,,,,3749.01,0
10901100,16:13:55,16:13:55,9435,13,,,,3914.9,0
10901100,16:14:17,16:14:17,5580,14,,,,4059.06,0
10901100,16:14:58,16:14:58,5581,15,,,,4393.52,0
10901100,16:15:14,16:15:14,5582,16,,,,4556.08,0
10901100,16:15:46,16:15:46,5583,17,,,,4737.21,0
10901100,16:16:29,16:16:29,390,18,,,,5004.25,0
10901100,16:17:00,16:17:00,391,19,,,,5234.69,
10901100,16:17:20,16:17:20,392,20,,,,5379.17,0
10901100,16:17:52,16:17:52,393,21,,,,5622.52,0
10901100,16:18:24,16:18:24,394,22,,,,5892.43,0
10901100,16:18:51,16:18:51,395,23,,,,6149.4,0
10901100,16:19:37,16:19:37,396,24,,,,6522.26,0
10901100,16:20:05,16:20:05,397,25,,,,6780.01,0
10901100,16:20:27,16:20:27,398,26,,,,6942.71,0
10901100,16:20:46,16:20:46,399,27,,,,7109.73,0
10901100,16:21:19,16:21:19,400,28,,,,7394.7,0
10901100,16:22:00,16:22:00,401,29,,,,7804.55,
10901100,16:22:27,16:22:27,402,30,,,,8158.42,0
10901100,16:22:49,16:22:49,403,31,,,,8442.1,0
10901100,16:23:05,16:23:05,1622,32,,,,8584.68,0
10901100,16:23:26,16:23:26,1623,33,,,,8835.72,0
10901100,16:24:21,16:24:21,7677,34,,,,9484.95,0
10901100,16:24:37,16:24:37,1635,35,,,,9666.07,0
10901100,16:24:47,16:24:47,1636,36,,,,9794.08,0
10901100,16:25:10,16:25:10,1637,37,,,,10046.82,0
10901100,16:25:28,16:25:28,1638,38,,,,10245.11,0
10901100,16:25:52,16:25:52,1639,39,,,,10461.97,0
10901100,16:26:15,16:26:15,1640,40,,,,10657.57,0
10901100,16:27:00,16:27:00,622,41,,,,11081.18,
10901100,16:33:29,16:33:29,623,42,,,,14764.14,0
10901100,16:40:00,16:40:00,9922,43,,1,,18306.76,
10901110,16:06:00,16:06:00,1720,1,,,1,0,
10901110,16:06:59,16:06:59,3985,2,,,,485.23,0
10901110,16:07:40,16:07:40,1721,3,,,,784.44,0
10901110,16:08:43,16:08:43,8211,4,,,,1241.42,0
10901110,16:09:06,16:09:06,1723,5,,,,1427.93,0
10901110,16:09:27,16:09:27,1724,6,,,,1563.71,0
10901110,16:10:26,16:10:26,9557,7,,,,2029.52,0
10901110,16:10:53,16:10:53,299,8,,,,2258.73,0
10901110,16:12:00,16:12:00,10053,9,,,,2879.61,
10901110,16:12:30,16:12:30,300,10,,,,3212.72,0
10901110,16:13:07,16:13:07,1725,11,,,,3558.49,0
10901110,16:13:33,16:13:33,1726,12,,,,3749.01,0
10901110,16:13:55,16:13:55,9435,13,,,,3914.9,0
10901110,16:14:17,16:14:17,5580,14,,,,4059.06,0
10901110,16:14:58,16:14:58,5581,15,,,,4393.52,0
10901110,16:15:14,16:15:14,5582,16,,,,4556.08,0
10901110,16:15:46,16:15:46,5583,17,,,,4737.21,0
10901110,16:16:29,16:16:29,390,18,,,,5004.25,0
10901110,16:17:00,16:17:00,391,19,,,,5234.69,
10901110,16:17:20,16:17:20,392,20,,,,5379.17,0
10901110,16:17:52,16:17:52,393,21,,,,5622.52,0
10901110,16:18:24,16:18:24,394,22,,,,5892.43,0
10901110,16:18:51,16:18:51,395,23,,,,6149.4,0
10901110,16:19:37,16:19:37,396,24,,,,6522.26,0
10901110,16:20:05,16:20:05,397,25,,,,6780.01,0
10901110,16:20:27,16:20:27,398,26,,,,6942.71,0
10901110,16:20:46,16:20:46,399,27,,,,7109.73,0
10901110,16:21:19,16:21:19,400,28,,,,7394.7,0
10901110,16:22:00,16:22:00,401,29,,,,7804.55,
10901110,16:22:27,16:22:27,402,30,,,,8158.42,0
10901110,16:22:49,16:22:49,403,31,,,,8442.1,0
10901110,16:23:05,16:23:05,1622,32,,,,8584.68,0
10901110,16:23:26,16:23:26,1623,33,,,,8835.72,0
10901110,16:24:21,16:24:21,7677,34,,,,9484.95,0
10901110,16:24:37,16:24:37,1635,35,,,,9666.07,0
10901110,16:24:47,16:24:47,1636,36,,,,9794.08,0
10901110,16:25:10,16:25:10,1637,37,,,,10046.82,0
10901110,16:25:28,16:25:28,1638,38,,,,10245.11,0
10901110,16:25:52,16:25:52,1639,39,,,,10461.97,0
10901110,16:26:15,16:26:15,1640,40,,,,10657.57,0
10901110,16:27:00,16:27:00,622,41,,,,11081.18,
10901110,16:33:29,16:33:29,623,42,,,,14764.14,0
10901110,16:40:00,16:40:00,9922,43,,1,,18306.76,
10932070,18:50:00,18:50:00,1720,1,,,1,0,
10932070,18:50:59,18:50:59,3985,2,,,,485.23,0
10932070,18:51:40,18:51:40,1721,3,,,,784.44,0
10932070,18:52:43,18:52:43,8211,4,,,,1241.42,0
10932070,18:53:06,18:53:06,1723,5,,,,1427.93,0
10932070,18:53:27,18:53:27,1724,6,,,,1563.71,0
10932070,18:54:26,18:54:26,9557,7,,,,2029.52,0
10932070,18:54:53,18:54:53,299,8,,,,2258.73,0
10932070,18:56:00,18:56:00,10053,9,,,,2879.61,
10932070,18:56:30,18:56:30,300,10,,,,3212.72,0
10932070,18:57:07,18:57:07,1725,11,,,,3558.49,0
10932070,18:57:33,18:57:33,1726,12,,,,3749.01,0
10932070,18:57:55,18:57:55,9435,13,,,,3914.9,0
10932070,18:58:17,18:58:17,5580,14,,,,4059.06,0
10932070,18:58:58,18:58:58,5581,15,,,,4393.52,0
10932070,18:59:14,18:59:14,5582,16,,,,4556.08,0
10932070,18:59:46,18:59:46,5583,17,,,,4737.21,0
10932070,19:00:29,19:00:29,390,18,,,,5004.25,0
10932070,19:01:00,19:01:00,391,19,,,,5234.69,
10932070,19:01:20,19:01:20,392,20,,,,5379.17,0
10932070,19:01:52,19:01:52,393,21,,,,5622.52,0
10932070,19:02:24,19:02:24,394,22,,,,5892.43,0
10932070,19:02:51,19:02:51,395,23,,,,6149.4,0
10932070,19:03:37,19:03:37,396,24,,,,6522.26,0
10932070,19:04:05,19:04:05,397,25,,,,6780.01,0
10932070,19:04:27,19:04:27,398,26,,,,6942.71,0
10932070,19:04:46,19:04:46,399,27,,,,7109.73,0
10932070,19:05:19,19:05:19,400,28,,,,7394.7,0
10932070,19:06:00,19:06:00,401,29,,,,7804.55,
10932070,19:06:27,19:06:27,402,30,,,,8158.42,0
10932070,19:06:49,19:06:49,403,31,,,,8442.1,0
10932070,19:07:05,19:07:05,1622,32,,,,8584.68,0
10932070,19:07:26,19:07:26,1623,33,,,,8835.72,0
10932070,19:08:21,19:08:21,7677,34,,,,9484.95,0
10932070,19:08:37,19:08:37,1635,35,,,,9666.07,0
10932070,19:08:47,19:08:47,1636,36,,,,9794.08,0
10932070,19:09:10,19:09:10,1637,37,,,,10046.82,0
10932070,19:09:28,19:09:28,1638,38,,,,10245.11,0
10932070,19:09:52,19:09:52,1639,39,,,,10461.97,0
10932070,19:10:15,19:10:15,1640,40,,,,10657.57,0
10932070,19:11:00,19:11:00,622,41,,,,11081.18,
10932070,19:16:59,19:16:59,623,42,,,,14764.14,0
10932070,19:23:00,19:23:00,9922,43,,1,,18306.76,
10932090,18:50:00,18:50:00,1720,1,,,1,0,
10932090,18:50:59,18:50:59,3985,2,,,,485.23,0
10932090,18:51:40,18:51:40,1721,3,,,,784.44,0
10932090,18:52:43,18:52:43,8211,4,,,,1241.42,0
10932090,18:53:06,18:53:06,1723,5,,,,1427.93,0
10932090,18:53:27,18:53:27,1724,6,,,,1563.71,0
10932090,18:54:26,18:54:26,9557,7,,,,2029.52,0
10932090,18:54:53,18:54:53,299,8,,,,2258.73,0
10932090,18:56:00,18:56:00,10053,9,,,,2879.61,
10932090,18:56:30,18:56:30,300,10,,,,3212.72,0
10932090,18:57:07,18:57:07,1725,11,,,,3558.49,0
10932090,18:57:33,18:57:33,1726,12,,,,3749.01,0
10932090,18:57:55,18:57:55,9435,13,,,,3914.9,0
10932090,18:58:17,18:58:17,5580,14,,,,4059.06,0
10932090,18:58:58,18:58:58,5581,15,,,,4393.52,0
10932090,18:59:14,18:59:14,5582,16,,,,4556.08,0
10932090,18:59:46,18:59:46,5583,17,,,,4737.21,0
10932090,19:00:29,19:00:29,390,18,,,,5004.25,0
10932090,19:01:00,19:01:00,391,19,,,,5234.69,
10932090,19:01:20,19:01:20,392,20,,,,5379.17,0
10932090,19:01:52,19:01:52,393,21,,,,5622.52,0
10932090,19:02:24,19:02:24,394,22,,,,5892.43,0
10932090,19:02:51,19:02:51,395,23,,,,6149.4,0
10932090,19:03:37,19:03:37,396,24,,,,6522.26,0
10932090,19:04:05,19:04:05,397,25,,,,6780.01,0
10932090,19:04:27,19:04:27,398,26,,,,6942.71,0
10932090,19:04:46,19:04:46,399,27,,,,7109.73,0
10932090,19:05:19,19:05:19,400,28,,,,7394.7,0
10932090,19:06:00,19:06:00,401,29,,,,7804.55,
10932090,19:06:27,19:06:27,402,30,,,,8158.42,0
10932090,19:06:49,19:06:49,403,31,,,,8442.1,0
10932090,19:07:05,19:07:05,1622,32,,,,8584.68,0
10932090,19:07:26,19:07:26,1623,33,,,,8835.72,0
10932090,19:08:21,19:08:21,7677,34,,,,9484.95,0
10932090,19:08:37,19:08:37,1635,35,,,,9666.07,0
10932090,19:08:47,19:08:47,1636,36,,,,9794.08,0
10932090,19:09:10,19:09:10,1637,37,,,,10046.82,0
10932090,19:09:28,19:09:28,1638,38,,,,10245.11,0
10932090,19:09:52,19:09:52,1639,39,,,,10461.97,0
10932090,19:10:15,19:10:15,1640,40,,,,10657.57,0
10932090,19:11:00,19:11:00,622,41,,,,11081.18,
10932090,19:16:59,19:16:59,623,42,,,,14764.14,0
10932090,19:23:00,19:23:00,9922,43,,1,,18306.76,
11061010,11:36:00,11:36:00,1720,1,,,1,0,
11061010,11:36:59,11:36:59,3985,2,,,,485.23,0
11061010,11:37:40,11:37:40,1721,3,,,,784.44,0
11061010,11:38:43,11:38:43,8211,4,,,,1241.42,0
11061010,11:39:06,11:39:06,1723,5,,,,1427.93,0
11061010,11:39:27,11:39:27,1724,6,,,,1563.71,0
11061010,11:40:26,11:40:26,9557,7,,,,2029.52,0
11061010,11:40:53,11:40:53,299,8,,,,2258.73,0
11061010,11:42:00,11:42:00,10053,9,,,,2879.61,
11061010,11:42:30,11:42:30,300,10,,,,3212.72,0
11061010,11:43:07,11:43:07,1725,11,,,,3558.49,0
11061010,11:43:33,11:43:33,1726,12,,,,3749.01,0
11061010,11:43:55,11:43:55,9435,13,,,,3914.9,0
11061010,11:44:17,11:44:17,5580,14,,,,4059.06,0
11061010,11:44:58,11:44:58,5581,15,,,,4393.52,0
11061010,11:45:14,11:45:14,5582,16,,,,4556.08,0
11061010,11:45:46,11:45:46,5583,17,,,,4737.21,0
11061010,11:46:29,11:46:29,390,18,,,,5004.25,0
11061010,11:47:00,11:47:00,391,19,,,,5234.69,
11061010,11:47:20,11:47:20,392,20,,,,5379.17,0
11061010,11:47:52,11:47:52,393,21,,,,5622.52,0
11061010,11:48:24,11:48:24,394,22,,,,5892.43,0
11061010,11:48:51,11:48:51,395,23,,,,6149.4,0
11061010,11:49:37,11:49:37,396,24,,,,6522.26,0
11061010,11:50:05,11:50:05,397,25,,,,6780.01,0
11061010,11:50:27,11:50:27,398,26,,,,6942.71,0
11061010,11:50:46,11:50:46,399,27,,,,7109.73,0
11061010,11:51:19,11:51:19,400,28,,,,7394.7,0
11061010,11:52:00,11:52:00,401,29,,,,7804.55,
11061010,11:52:27,11:52:27,402,30,,,,8158.42,0
11061010,11:52:49,11:52:49,403,31,,,,8442.1,0
11061010,11:53:05,11:53:05,1622,32,,,,8584.68,0
11061010,11:53:26,11:53:26,1623,33,,,,8835.72,0
11061010,11:54:21,11:54:21,7677,34,,,,9484.95,0
11061010,11:54:37,11:54:37,1635,35,,,,9666.07,0
11061010,11:54:47,11:54:47,1636,36,,,,9794.08,0
11061010,11:55:10,11:55:10,1637,37,,,,10046.82,0
11061010,11:55:28,11:55:28,1638,38,,,,10245.11,0
11061010,11:55:52,11:55:52,1639,39,,,,10461.97,0
11061010,11:56:15,11:56:15,1640,40,,,,10657.57,0
11061010,11:57:00,11:57:00,622,41,,,,11081.18,
11061010,12:02:59,12:02:59,623,42,,,,14764.14,0
11061010,12:09:00,12:09:00,9922,43,,1,,18306.76,
11061100,11:36:00,11:36:00,1720,1,,,1,0,
11061100,11:36:59,11:36:59,3985,2,,,,485.23,0
11061100,11:37:40,11:37:40,1721,3,,,,784.44,0
11061100,11:38:43,11:38:43,8211,4,,,,1241.42,0
11061100,11:39:06,11:39:06,1723,5,,,,1427.93,0
11061100,11:39:27,11:39:27,1724,6,,,,1563.71,0
11061100,11:40:26,11:40:26,9557,7,,,,2029.52,0
11061100,11:40:53,11:40:53,299,8,,,,2258.73,0
11061100,11:42:00,11:42:00,10053,9,,,,2879.61,
11061100,11:42:30,11:42:30,300,10,,,,3212.72,0
11061100,11:43:07,11:43:07,1725,11,,,,3558.49,0
11061100,11:43:33,11:43:33,1726,12,,,,3749.01,0
11061100,11:43:55,11:43:55,9435,13,,,,3914.9,0
11061100,11:44:17,11:44:17,5580,14,,,,4059.06,0
11061100,11:44:58,11:44:58,5581,15,,,,4393.52,0
11061100,11:45:14,11:45:14,5582,16,,,,4556.08,0
11061100,11:45:46,11:45:46,5583,17,,,,4737.21,0
11061100,11:46:29,11:46:29,390,18,,,,5004.25,0
11061100,11:47:00,11:47:00,391,19,,,,5234.69,
11061100,11:47:20,11:47:20,392,20,,,,5379.17,0
11061100,11:47:52,11:47:52,393,21,,,,5622.52,0
11061100,11:48:24,11:48:24,394,22,,,,5892.43,0
11061100,11:48:51,11:48:51,395,23,,,,6149.4,0
11061100,11:49:37,11:49:37,396,24,,,,6522.26,0
11061100,11:50:05,11:50:05,397,25,,,,6780.01,0
11061100,11:50:27,11:50:27,398,26,,,,6942.71,0
11061100,11:50:46,11:50:46,399,27,,,,7109.73,0
11061100,11:51:19,11:51:19,400,28,,,,7394.7,0
11061100,11:52:00,11:52:00,401,29,,,,7804.55,
11061100,11:52:27,11:52:27,402,30,,,,8158.42,0
11061100,11:52:49,11:52:49,403,31,,,,8442.1,0
11061100,11:53:05,11:53:05,1622,32,,,,8584.68,0
11061100,11:53:26,11:53:26,1623,33,,,,8835.72,0
11061100,11:54:21,11:54:21,7677,34,,,,9484.95,0
11061100,11:54:37,11:54:37,1635,35,,,,9666.07,0
11061100,11:54:47,11:54:47,1636,36,,,,9794.08,0
11061100,11:55:10,11:55:10,1637,37,,,,10046.82,0
11061100,11:55:28,11:55:28,1638,38,,,,10245.11,0
11061100,11:55:52,11:55:52,1639,39,,,,10461.97,0
11061100,11:56:15,11:56:15,1640,40,,,,10657.57,0
11061100,11:57:00,11:57:00,622,41,,,,11081.18,
11061100,12:02:59,12:02:59,623,42,,,,14764.14,0
11061100,12:09:00,12:09:00,9922,43,,1,,18306.76,
11061110,11:36:00,11:36:00,1720,1,,,1,0,
11061110,11:36:59,11:36:59,3985,2,,,,485.23,0
11061110,11:37:40,11:37:40,1721,3,,,,784.44,0
11061110,11:38:43,11:38:43,8211,4,,,,1241.42,0
11061110,11:39:06,11:39:06,1723,5,,,,1427.93,0
11061110,11:39:27,11:39:27,1724,6,,,,1563.71,0
11061110,11:40:26,11:40:26,9557,7,,,,2029.52,0
11061110,11:40:53,11:40:53,299,8,,,,2258.73,0
11061110,11:42:00,11:42:00,10053,9,,,,2879.61,
11061110,11:42:30,11:42:30,300,10,,,,3212.72,0
11061110,11:43:07,11:43:07,1725,11,,,,3558.49,0
11061110,11:43:33,11:43:33,1726,12,,,,3749.01,0
11061110,11:43:55,11:43:55,9435,13,,,,3914.9,0
11061110,11:44:17,11:44:17,5580,14,,,,4059.06,0
11061110,11:44:58,11:44:58,5581,15,,,,4393.52,0
11061110,11:45:14,11:45:14,5582,16,,,,4556.08,0
11061110,11:45:46,11:45:46,5583,17,,,,4737.21,0
11061110,11:46:29,11:46:29,390,18,,,,5004.25,0
11061110,11:47:00,11:47:00,391,19,,,,5234.69,
11061110,11:47:20,11:47:20,392,20,,,,5379.17,0
11061110,11:47:52,11:47:52,393,21,,,,5622.52,0
11061110,11:48:24,11:48:24,394,22,,,,5892.43,0
11061110,11:48:51,11:48:51,395,23,,,,6149.4,0
11061110,11:49:37,11:49:37,396,24,,,,6522.26,0
11061110,11:50:05,11:50:05,397,25,,,,6780.01,0
11061110,11:50:27,11:50:27,398,26,,,,6942.71,0
11061110,11:50:46,11:50:46,399,27,,,,7109.73,0
11061110,11:51:19,11:51:19,400,28,,,,7394.7,0
11061110,11:52:00,11:52:00,401,29,,,,7804.55,
11061110,11:52:27,11:52:27,402,30,,,,8158.42,0
11061110,11:52:49,11:52:49,403,31,,,,8442.1,0
11061110,11:53:05,11:53:05,1622,32,,,,8584.68,0
11061110,11:53:26,11:53:26,1623,33,,,,8835.72,0
11061110,11:54:21,11:54:21,7677,34,,,,9484.95,0
11061110,11:54:37,11:54:37,1635,35,,,,9666.07,0
11061110,11:54:47,11:54:47,1636,36,,,,9794.08,0
11061110,11:55:10,11:55:10,1637,37,,,,10046.82,0
11061110,11:55:28,11:55:28,1638,38,,,,10245.11,0
11061110,11:55:52,11:55:52,1639,39,,,,10461.97,0
11061110,11:56:15,11:56:15,1640,40,,,,10657.57,0
11061110,11:57:00,11:57:00,622,41,,,,11081.18,
11061110,12:02:59,12:02:59,623,42,,,,14764.14,0
11061110,12:09:00,12:09:00,9922,43,,1,,18306.76,
11193020,09:05:00,09:05:00,1720,1,,,1,0,
11193020,09:06:29,09:06:29,3985,2,,,,485.23,0
11193020,09:07:30,09:07:30,1721,3,,,,784.44,0
11193020,09:09:04,09:09:04,8211,4,,,,1241.42,0
11193020,09:09:39,09:09:39,1723,5,,,,1427.93,0
11193020,09:10:10,09:10:10,1724,6,,,,1563.71,0
11193020,09:11:40,09:11:40,9557,7,,,,2029.52,0
11193020,09:12:19,09:12:19,299,8,,,,2258.73,0
11193020,09:14:00,09:14:00,10053,9,,,,2879.61,
11193020,09:14:36,09:14:36,300,10,,,,3212.72,0
11193020,09:15:21,09:15:21,1725,11,,,,3558.49,0
11193020,09:15:52,09:15:52,1726,12,,,,3749.01,0
11193020,09:16:18,09:16:18,9435,13,,,,3914.9,0
11193020,09:16:44,09:16:44,5580,14,,,,4059.06,0
11193020,09:17:34,09:17:34,5581,15,,,,4393.52,0
11193020,09:17:53,09:17:53,5582,16,,,,4556.08,0
11193020,09:18:31,09:18:31,5583,17,,,,4737.21,0
11193020,09:19:23,09:19:23,390,18,,,,5004.25,0
11193020,09:20:00,09:20:00,391,19,,,,5234.69,
11193020,09:20:20,09:20:20,392,20,,,,5379.17,0
11193020,09:20:52,09:20:52,393,21,,,,5622.52,0
11193020,09:21:24,09:21:24,394,22,,,,5892.43,0
11193020,09:21:51,09:21:51,395,23,,,,6149.4,0
11193020,09:22:37,09:22:37,396,24,,,,6522.26,0
11193020,09:23:05,09:23:05,397,25,,,,6780.01,0
11193020,09:23:27,09:23:27,398,26,,,,6942.71,0
11193020,09:23:46,09:23:46,399,27,,,,7109.73,0
11193020,09:24:19,09:24:19,400,28,,,,7394.7,0
11193020,09:25:00,09:25:00,401,29,,,,7804.55,
11193020,09:25:33,09:25:33,402,30,,,,8158.42,0
11193020,09:25:59,09:25:59,403,31,,,,8442.1,0
11193020,09:26:18,09:26:18,1622,32,,,,8584.68,0
11193020,09:26:43,09:26:43,1623,33,,,,8835.72,0
11193020,09:27:50,09:27:50,7677,34,,,,9484.95,0
11193020,09:28:08,09:28:08,1635,35,,,,9666.07,0
11193020,09:28:20,09:28:20,1636,36,,,,9794.08,0
11193020,09:28:48,09:28:48,1637,37,,,,10046.82,0
11193020,09:29:09,09:29:09,1638,38,,,,10245.11,0
11193020,09:29:38,09:29:38,1639,39,,,,10461.97,0
11193020,09:30:06,09:30:06,1640,40,,,,10657.57,0
11193020,09:31:00,09:31:00,622,41,,,,11081.18,
11193020,09:35:59,09:35:59,623,42,,,,14764.14,0
11193020,09:41:00,09:41:00,9922,43,,1,,18306.76,
11193030,09:05:00,09:05:00,1720,1,,,1,0,
11193030,09:06:29,09:06:29,3985,2,,,,485.23,0
11193030,09:07:30,09:07:30,1721,3,,,,784.44,0
11193030,09:09:04,09:09:04,8211,4,,,,1241.42,0
11193030,09:09:39,09:09:39,1723,5,,,,1427.93,0
11193030,09:10:10,09:10:10,1724,6,,,,1563.71,0
11193030,09:11:40,09:11:40,9557,7,,,,2029.52,0
11193030,09:12:19,09:12:19,299,8,,,,2258.73,0
11193030,09:14:00,09:14:00,10053,9,,,,2879.61,
11193030,09:14:36,09:14:36,300,10,,,,3212.72,0
11193030,09:15:21,09:15:21,1725,11,,,,3558.49,0
11193030,09:15:52,09:15:52,1726,12,,,,3749.01,0
11193030,09:16:18,09:16:18,9435,13,,,,3914.9,0
11193030,09:16:44,09:16:44,5580,14,,,,4059.06,0
11193030,09:17:34,09:17:34,5581,15,,,,4393.52,0
11193030,09:17:53,09:17:53,5582,16,,,,4556.08,0
11193030,09:18:31,09:18:31,5583,17,,,,4737.21,0
11193030,09:19:23,09:19:23,390,18,,,,5004.25,0
11193030,09:20:00,09:20:00,391,19,,,,5234.69,
11193030,09:20:20,09:20:20,392,20,,,,5379.17,0
11193030,09:20:52,09:20:52,393,21,,,,5622.52,0
11193030,09:21:24,09:21:24,394,22,,,,5892.43,0
11193030,09:21:51,09:21:51,395,23,,,,6149.4,0
11193030,09:22:37,09:22:37,396,24,,,,6522.26,0
11193030,09:23:05,09:23:05,397,25,,,,6780.01,0
11193030,09:23:27,09:23:27,398,26,,,,6942.71,0
11193030,09:23:46,09:23:46,399,27,,,,7109.73,0
11193030,09:24:19,09:24:19,400,28,,,,7394.7,0
11193030,09:25:00,09:25:00,401,29,,,,7804.55,
11193030,09:25:33,09:25:33,402,30,,,,8158.42,0
11193030,09:25:59,09:25:59,403,31,,,,8442.1,0
11193030,09:26:18,09:26:18,1622,32,,,,8584.68,0
11193030,09:26:43,09:26:43,1623,33,,,,8835.72,0
11193030,09:27:50,09:27:50,7677,34,,,,9484.95,0
11193030,09:28:08,09:28:08,1635,35,,,,9666.07,0
11193030,09:28:20,09:28:20,1636,36,,,,9794.08,0
11193030,09:28:48,09:28:48,1637,37,,,,10046.82,0
11193030,09:29:09,09:29:09,1638,38,,,,10245.11,0
11193030,09:29:38,09:29:38,1639,39,,,,10461.97,0
11193030,09:30:06,09:30:06,1640,40,,,,10657.57,0
11193030,09:31:00,09:31:00,622,41,,,,11081.18,
11193030,09:35:59,09:35:59,623,42,,,,14764.14,0
11193030,09:41:00,09:41:00,9922,43,,1,,18306.76,
11193040,09:05:00,09:05:00,1720,1,,,1,0,
11193040,09:06:29,09:06:29,3985,2,,,,485.23,0
11193040,09:07:30,09:07:30,1721,3,,,,784.44,0
11193040,09:09:04,09:09:04,8211,4,,,,1241.42,0
11193040,09:09:39,09:09:39,1723,5,,,,1427.93,0
11193040,09:10:10,09:10:10,1724,6,,,,1563.71,0
11193040,09:11:40,09:11:40,9557,7,,,,2029.52,0
11193040,09:12:19,09:12:19,299,8,,,,2258.73,0
11193040,09:14:00,09:14:00,10053,9,,,,2879.61,
11193040,09:14:36,09:14:36,300,10,,,,3212.72,0
11193040,09:15:21,09:15:21,1725,11,,,,3558.49,0
11193040,09:15:52,09:15:52,1726,12,,,,3749.01,0
11193040,09:16:18,09:16:18,9435,13,,,,3914.9,0
11193040,09:16:44,09:16:44,5580,14,,,,4059.06,0
11193040,09:17:34,09:17:34,5581,15,,,,4393.52,0
11193040,09:17:53,09:17:53,5582,16,,,,4556.08,0
11193040,09:18:31,09:18:31,5583,17,,,,4737.21,0
11193040,09:19:23,09:19:23,390,18,,,,5004.25,0
11193040,09:20:00,09:20:00,391,19,,,,5234.69,
11193040,09:20:20,09:20:20,392,20,,,,5379.17,0
11193040,09:20:52,09:20:52,393,21,,,,5622.52,0
11193040,09:21:24,09:21:24,394,22,,,,5892.43,0
11193040,09:21:51,09:21:51,395,23,,,,6149.4,0
11193040,09:22:37,09:22:37,396,24,,,,6522.26,0
11193040,09:23:05,09:23:05,397,25,,,,6780.01,0
11193040,09:23:27,09:23:27,398,26,,,,6942.71,0
11193040,09:23:46,09:23:46,399,27,,,,7109.73,0
11193040,09:24:19,09:24:19,400,28,,,,7394.7,0
11193040,09:25:00,09:25:00,401,29,,,,7804.55,
11193040,09:25:33,09:25:33,402,30,,,,8158.42,0
11193040,09:25:59,09:25:59,403,31,,,,8442.1,0
11193040,09:26:18,09:26:18,1622,32,,,,8584.68,0
11193040,09:26:43,09:26:43,1623,33,,,,8835.72,0
11193040,09:27:50,09:27:50,7677,34,,,,9484.95,0
11193040,09:28:08,09:28:08,1635,35,,,,9666.07,0
11193040,09:28:20,09:28:20,1636,36,,,,9794.08,0
11193040,09:28:48,09:28:48,1637,37,,,,10046.82,0
11193040,09:29:09,09:29:09,1638,38,,,,10245.11,0
11193040,09:29:38,09:29:38,1639,39,,,,10461.97,0
11193040,09:30:06,09:30:06,1640,40,,,,10657.57,0
11193040,09:31:00,09:31:00,622,41,,,,11081.18,
11193040,09:35:59,09:35:59,623,42,,,,14764.14,0
11193040,09:41:00,09:41:00,9922,43,,1,,18306.76,
11193050,09:05:00,09:05:00,1720,1,,,1,0,
11193050,09:06:29,09:06:29,3985,2,,,,485.23,0
11193050,09:07:30,09:07:30,1721,3,,,,784.44,0
11193050,09:09:04,09:09:04,8211,4,,,,1241.42,0
11193050,09:09:39,09:09:39,1723,5,,,,1427.93,0
11193050,09:10:10,09:10:10,1724,6,,,,1563.71,0
11193050,09:11:40,09:11:40,9557,7,,,,2029.52,0
11193050,09:12:19,09:12:19,299,8,,,,2258.73,0
11193050,09:14:00,09:14:00,10053,9,,,,2879.61,
11193050,09:14:36,09:14:36,300,10,,,,3212.72,0
11193050,09:15:21,09:15:21,1725,11,,,,3558.49,0
11193050,09:15:52,09:15:52,1726,12,,,,3749.01,0
11193050,09:16:18,09:16:18,9435,13,,,,3914.9,0
11193050,09:16:44,09:16:44,5580,14,,,,4059.06,0
11193050,09:17:34,09:17:34,5581,15,,,,4393.52,0
11193050,09:17:53,09:17:53,5582,16,,,,4556.08,0
11193050,09:18:31,09:18:31,5583,17,,,,4737.21,0
11193050,09:19:23,09:19:23,390,18,,,,5004.25,0
11193050,09:20:00,09:20:00,391,19,,,,5234.69,
11193050,09:20:20,09:20:20,392,20,,,,5379.17,0
11193050,09:20:52,09:20:52,393,21,,,,5622.52,0
11193050,09:21:24,09:21:24,394,22,,,,5892.43,0
11193050,09:21:51,09:21:51,395,23,,,,6149.4,0
11193050,09:22:37,09:22:37,396,24,,,,6522.26,0
11193050,09:23:05,09:23:05,397,25,,,,6780.01,0
11193050,09:23:27,09:23:27,398,26,,,,6942.71,0
11193050,09:23:46,09:23:46,399,27,,,,7109.73,0
11193050,09:24:19,09:24:19,400,28,,,,7394.7,0
11193050,09:25:00,09:25:00,401,29,,,,7804.55,
11193050,09:25:33,09:25:33,402,30,,,,8158.42,0
11193050,09:25:59,09:25:59,403,31,,,,8442.1,0
11193050,09:26:18,09:26:18,1622,32,,,,8584.68,0
11193050,09:26:43,09:26:43,1623,33,,,,8835.72,0
11193050,09:27:50,09:27:50,7677,34,,,,9484.95,0
11193050,09:28:08,09:28:08,1635,35,,,,9666.07,0
11193050,09:28:20,09:28:20,1636,36,,,,9794.08,0
11193050,09:28:48,09:28:48,1637,37,,,,10046.82,0
11193050,09:29:09,09:29:09,1638,38,,,,10245.11,0
11193050,09:29:38,09:29:38,1639,39,,,,10461.97,0
11193050,09:30:06,09:30:06,1640,40,,,,10657.57,0
11193050,09:31:00,09:31:00,622,41,,,,11081.18,
11193050,09:35:59,09:35:59,623,42,,,,14764.14,0
11193050,09:41:00,09:41:00,9922,43,,1,,18306.76,
11193060,09:05:00,09:05:00,1720,1,,,1,0,
11193060,09:06:29,09:06:29,3985,2,,,,485.23,0
11193060,09:07:30,09:07:30,1721,3,,,,784.44,0
11193060,09:09:04,09:09:04,8211,4,,,,1241.42,0
11193060,09:09:39,09:09:39,1723,5,,,,1427.93,0
11193060,09:10:10,09:10:10,1724,6,,,,1563.71,0
11193060,09:11:40,09:11:40,9557,7,,,,2029.52,0
11193060,09:12:19,09:12:19,299,8,,,,2258.73,0
11193060,09:14:00,09:14:00,10053,9,,,,2879.61,
11193060,09:14:36,09:14:36,300,10,,,,3212.72,0
11193060,09:15:21,09:15:21,1725,11,,,,3558.49,0
11193060,09:15:52,09:15:52,1726,12,,,,3749.01,0
11193060,09:16:18,09:16:18,9435,13,,,,3914.9,0
11193060,09:16:44,09:16:44,5580,14,,,,4059.06,0
11193060,09:17:34,09:17:34,5581,15,,,,4393.52,0
11193060,09:17:53,09:17:53,5582,16,,,,4556.08,0
11193060,09:18:31,09:18:31,5583,17,,,,4737.21,0
11193060,09:19:23,09:19:23,390,18,,,,5004.25,0
11193060,09:20:00,09:20:00,391,19,,,,5234.69,
11193060,09:20:20,09:20:20,392,20,,,,5379.17,0
11193060,09:20:52,09:20:52,393,21,,,,5622.52,0
11193060,09:21:24,09:21:24,394,22,,,,5892.43,0
11193060,09:21:51,09:21:51,395,23,,,,6149.4,0
11193060,09:22:37,09:22:37,396,24,,,,6522.26,0
11193060,09:23:05,09:23:05,397,25,,,,6780.01,0
11193060,09:23:27,09:23:27,398,26,,,,6942.71,0
11193060,09:23:46,09:23:46,399,27,,,,7109.73,0
11193060,09:24:19,09:24:19,400,28,,,,7394.7,0
11193060,09:25:00,09:25:00,401,29,,,,7804.55,
11193060,09:25:33,09:25:33,402,30,,,,8158.42,0
11193060,09:25:59,09:25:59,403,31,,,,8442.1,0
11193060,09:26:18,09:26:18,1622,32,,,,8584.68,0
11193060,09:26:43,09:26:43,1623,33,,,,8835.72,0
11193060,09:27:50,09:27:50,7677,34,,,,9484.95,0
11193060,09:28:08,09:28:08,1635,35,,,,9666.07,0
11193060,09:28:20,09:28:20,1636,36,,,,9794.08,0
11193060,09:28:48,09:28:48,1637,37,,,,10046.82,0
11193060,09:29:09,09:29:09,1638,38,,,,10245.11,0
11193060,09:29:38,09:29:38,1639,39,,,,10461.97,0
11193060,09:30:06,09:30:06,1640,40,,,,10657.57,0
11193060,09:31:00,09:31:00,622,41,,,,11081.18,
11193060,09:35:59,09:35:59,623,42,,,,14764.14,0
11193060,09:41:00,09:41:00,9922,43,,1,,18306.76,
11193080,09:05:00,09:05:00,1720,1,,,1,0,
11193080,09:06:29,09:06:29,3985,2,,,,485.23,0
11193080,09:07:30,09:07:30,1721,3,,,,784.44,0
11193080,09:09:04,09:09:04,8211,4,,,,1241.42,0
11193080,09:09:39,09:09:39,1723,5,,,,1427.93,0
11193080,09:10:10,09:10:10,1724,6,,,,1563.71,0
11193080,09:11:40,09:11:40,9557,7,,,,2029.52,0
11193080,09:12:19,09:12:19,299,8,,,,2258.73,0
11193080,09:14:00,09:14:00,10053,9,,,,2879.61,
11193080,09:14:36,09:14:36,300,10,,,,3212.72,0
11193080,09:15:21,09:15:21,1725,11,,,,3558.49,0
11193080,09:15:52,09:15:52,1726,12,,,,3749.01,0
11193080,09:16:18,09:16:18,9435,13,,,,3914.9,0
11193080,09:16:44,09:16:44,5580,14,,,,4059.06,0
11193080,09:17:34,09:17:34,5581,15,,,,4393.52,0
11193080,09:17:53,09:17:53,5582,16,,,,4556.08,0
11193080,09:18:31,09:18:31,5583,17,,,,4737.21,0
11193080,09:19:23,09:19:23,390,18,,,,5004.25,0
11193080,09:20:00,09:20:00,391,19,,,,5234.69,
11193080,09:20:20,09:20:20,392,20,,,,5379.17,0
11193080,09:20:52,09:20:52,393,21,,,,5622.52,0
11193080,09:21:24,09:21:24,394,22,,,,5892.43,0
11193080,09:21:51,09:21:51,395,23,,,,6149.4,0
11193080,09:22:37,09:22:37,396,24,,,,6522.26,0
11193080,09:23:05,09:23:05,397,25,,,,6780.01,0
11193080,09:23:27,09:23:27,398,26,,,,6942.71,0
11193080,09:23:46,09:23:46,399,27,,,,7109.73,0
11193080,09:24:19,09:24:19,400,28,,,,7394.7,0
11193080,09:25:00,09:25:00,401,29,,,,7804.55,
11193080,09:25:33,09:25:33,402,30,,,,8158.42,0
11193080,09:25:59,09:25:59,403,31,,,,8442.1,0
11193080,09:26:18,09:26:18,1622,32,,,,8584.68,0
11193080,09:26:43,09:26:43,1623,33,,,,8835.72,0
11193080,09:27:50,09:27:50,7677,34,,,,9484.95,0
11193080,09:28:08,09:28:08,1635,35,,,,9666.07,0
11193080,09:28:20,09:28:20,1636,36,,,,9794.08,0
11193080,09:28:48,09:28:48,1637,37,,,,10046.82,0
11193080,09:29:09,09:29:09,1638,38,,,,10245.11,0
11193080,09:29:38,09:29:38,1639,39,,,,10461.97,0
11193080,09:30:06,09:30:06,1640,40,,,,10657.57,0
11193080,09:31:00,09:31:00,622,41,,,,11081.18,
11193080,09:35:59,09:35:59,623,42,,,,14764.14,0
11193080,09:41:00,09:41:00,9922,43,,1,,18306.76,
11204020,15:06:00,15:06:00,1720,1,,,1,0,
11204020,15:07:29,15:07:29,3985,2,,,,485.23,0
11204020,15:08:30,15:08:30,1721,3,,,,784.44,0
11204020,15:10:04,15:10:04,8211,4,,,,1241.42,0
11204020,15:10:39,15:10:39,1723,5,,,,1427.93,0
11204020,15:11:10,15:11:10,1724,6,,,,1563.71,0
11204020,15:12:40,15:12:40,9557,7,,,,2029.52,0
11204020,15:13:19,15:13:19,299,8,,,,2258.73,0
11204020,15:15:00,15:15:00,10053,9,,,,2879.61,
11204020,15:15:36,15:15:36,300,10,,,,3212.72,0
11204020,15:16:21,15:16:21,1725,11,,,,3558.49,0
11204020,15:16:52,15:16:52,1726,12,,,,3749.01,0
11204020,15:17:18,15:17:18,9435,13,,,,3914.9,0
11204020,15:17:44,15:17:44,5580,14,,,,4059.06,0
11204020,15:18:34,15:18:34,5581,15,,,,4393.52,0
11204020,15:18:53,15:18:53,5582,16,,,,4556.08,0
11204020,15:19:31,15:19:31,5583,17,,,,4737.21,0
11204020,15:20:23,15:20:23,390,18,,,,5004.25,0
11204020,15:21:00,15:21:00,391,19,,,,5234.69,
11204020,15:21:24,15:21:24,392,20,,,,5379.17,0
11204020,15:22:03,15:22:03,393,21,,,,5622.52,0
11204020,15:22:41,15:22:41,394,22,,,,5892.43,0
11204020,15:23:14,15:23:14,395,23,,,,6149.4,0
11204020,15:24:09,15:24:09,396,24,,,,6522.26,0
11204020,15:24:42,15:24:42,397,25,,,,6780.01,0
11204020,15:25:08,15:25:08,398,26,,,,6942.71,0
11204020,15:25:32,15:25:32,399,27,,,,7109.73,0
11204020,15:26:11,15:26:11,400,28,,,,7394.7,0
11204020,15:27:00,15:27:00,401,29,,,,7804.55,
11204020,15:27:33,15:27:33,402,30,,,,8158.42,0
11204020,15:27:59,15:27:59,403,31,,,,8442.1,0
11204020,15:28:18,15:28:18,1622,32,,,,8584.68,0
11204020,15:28:43,15:28:43,1623,33,,,,8835.72,0
11204020,15:29:50,15:29:50,7677,34,,,,9484.95,0
11204020,15:30:08,15:30:08,1635,35,,,,9666.07,0
11204020,15:30:20,15:30:20,1636,36,,,,9794.08,0
11204020,15:30:48,15:30:48,1637,37,,,,10046.82,0
11204020,15:31:09,15:31:09,1638,38,,,,10245.11,0
11204020,15:31:38,15:31:38,1639,39,,,,10461.97,0
11204020,15:32:06,15:32:06,1640,40,,,,10657.57,0
11204020,15:33:00,15:33:00,622,41,,,,11081.18,
11204020,15:38:59,15:38:59,623,42,,,,14764.14,0
11204020,15:45:00,15:45:00,9922,43,,1,,18306.76,
11204030,15:06:00,15:06:00,1720,1,,,1,0,
11204030,15:07:29,15:07:29,3985,2,,,,485.23,0
11204030,15:08:30,15:08:30,1721,3,,,,784.44,0
11204030,15:10:04,15:10:04,8211,4,,,,1241.42,0
11204030,15:10:39,15:10:39,1723,5,,,,1427.93,0
11204030,15:11:10,15:11:10,1724,6,,,,1563.71,0
11204030,15:12:40,15:12:40,9557,7,,,,2029.52,0
11204030,15:13:19,15:13:19,299,8,,,,2258.73,0
11204030,15:15:00,15:15:00,10053,9,,,,2879.61,
11204030,15:15:36,15:15:36,300,10,,,,3212.72,0
11204030,15:16:21,15:16:21,1725,11,,,,3558.49,0
11204030,15:16:52,15:16:52,1726,12,,,,3749.01,0
11204030,15:17:18,15:17:18,9435,13,,,,3914.9,0
11204030,15:17:44,15:17:44,5580,14,,,,4059.06,0
11204030,15:18:34,15:18:34,5581,15,,,,4393.52,0
11204030,15:18:53,15:18:53,5582,16,,,,4556.08,0
11204030,15:19:31,15:19:31,5583,17,,,,4737.21,0
11204030,15:20:23,15:20:23,390,18,,,,5004.25,0
11204030,15:21:00,15:21:00,391,19,,,,5234.69,
11204030,15:21:24,15:21:24,392,20,,,,5379.17,0
11204030,15:22:03,15:22:03,393,21,,,,5622.52,0
11204030,15:22:41,15:22:41,394,22,,,,5892.43,0
11204030,15:23:14,15:23:14,395,23,,,,6149.4,0
11204030,15:24:09,15:24:09,396,24,,,,6522.26,0
11204030,15:24:42,15:24:42,397,25,,,,6780.01,0
11204030,15:25:08,15:25:08,398,26,,,,6942.71,0
11204030,15:25:32,15:25:32,399,27,,,,7109.73,0
11204030,15:26:11,15:26:11,400,28,,,,7394.7,0
11204030,15:27:00,15:27:00,401,29,,,,7804.55,
11204030,15:27:33,15:27:33,402,30,,,,8158.42,0
11204030,15:27:59,15:27:59,403,31,,,,8442.1,0
11204030,15:28:18,15:28:18,1622,32,,,,8584.68,0
11204030,15:28:43,15:28:43,1623,33,,,,8835.72,0
11204030,15:29:50,15:29:50,7677,34,,,,9484.95,0
11204030,15:30:08,15:30:08,1635,35,,,,9666.07,0
11204030,15:30:20,15:30:20,1636,36,,,,9794.08,0
11204030,15:30:48,15:30:48,1637,37,,,,10046.82,0
11204030,15:31:09,15:31:09,1638,38,,,,10245.11,0
11204030,15:31:38,15:31:38,1639,39,,,,10461.97,0
11204030,15:32:06,15:32:06,1640,40,,,,10657.57,0
11204030,15:33:00,15:33:00,622,41,,,,11081.18,
11204030,15:38:59,15:38:59,623,42,,,,14764.14,0
11204030,15:45:00,15:45:00,9922,43,,1,,18306.76,
11204040,15:06:00,15:06:00,1720,1,,,1,0,
11204040,15:07:29,15:07:29,3985,2,,,,485.23,0
11204040,15:08:30,15:08:30,1721,3,,,,784.44,0
11204040,15:10:04,15:10:04,8211,4,,,,1241.42,0
11204040,15:10:39,15:10:39,1723,5,,,,1427.93,0
11204040,15:11:10,15:11:10,1724,6,,,,1563.71,0
11204040,15:12:40,15:12:40,9557,7,,,,2029.52,0
11204040,15:13:19,15:13:19,299,8,,,,2258.73,0
11204040,15:15:00,15:15:00,10053,9,,,,2879.61,
11204040,15:15:36,15:15:36,300,10,,,,3212.72,0
11204040,15:16:21,15:16:21,1725,11,,,,3558.49,0
11204040,15:16:52,15:16:52,1726,12,,,,3749.01,0
11204040,15:17:18,15:17:18,9435,13,,,,3914.9,0
11204040,15:17:44,15:17:44,5580,14,,,,4059.06,0
11204040,15:18:34,15:18:34,5581,15,,,,4393.52,0
11204040,15:18:53,15:18:53,5582,16,,,,4556.08,0
11204040,15:19:31,15:19:31,5583,17,,,,4737.21,0
11204040,15:20:23,15:20:23,390,18,,,,5004.25,0
11204040,15:21:00,15:21:00,391,19,,,,5234.69,
11204040,15:21:24,15:21:24,392,20,,,,5379.17,0
11204040,15:22:03,15:22:03,393,21,,,,5622.52,0
11204040,15:22:41,15:22:41,394,22,,,,5892.43,0
11204040,15:23:14,15:23:14,395,23,,,,6149.4,0
11204040,15:24:09,15:24:09,396,24,,,,6522.26,0
11204040,15:24:42,15:24:42,397,25,,,,6780.01,0
11204040,15:25:08,15:25:08,398,26,,,,6942.71,0
11204040,15:25:32,15:25:32,399,27,,,,7109.73,0
11204040,15:26:11,15:26:11,400,28,,,,7394.7,0
11204040,15:27:00,15:27:00,401,29,,,,7804.55,
11204040,15:27:33,15:27:33,402,30,,,,8158.42,0
11204040,15:27:59,15:27:59,403,31,,,,8442.1,0
11204040,15:28:18,15:28:18,1622,32,,,,8584.68,0
11204040,15:28:43,15:28:43,1623,33,,,,8835.72,0
11204040,15:29:50,15:29:50,7677,34,,,,9484.95,0
11204040,15:30:08,15:30:08,1635,35,,,,9666.07,0
11204040,15:30:20,15:30:20,1636,36,,,,9794.08,0
11204040,15:30:48,15:30:48,1637,37,,,,10046.82,0
11204040,15:31:09,15:31:09,1638,38,,,,10245.11,0
11204040,15:31:38,15:31:38,1639,39,,,,10461.97,0
11204040,15:32:06,15:32:06,1640,40,,,,10657.57,0
11204040,15:33:00,15:33:00,622,41,,,,11081.18,
11204040,15:38:59,15:38:59,623,42,,,,14764.14,0
11204040,15:45:00,15:45:00,9922,43,,1,,18306.76,
11204050,15:06:00,15:06:00,1720,1,,,1,0,
11204050,15:07:29,15:07:29,3985,2,,,,485.23,0
11204050,15:08:30,15:08:30,1721,3,,,,784.44,0
11204050,15:10:04,15:10:04,8211,4,,,,1241.42,0
11204050,15:10:39,15:10:39,1723,5,,,,1427.93,0
11204050,15:11:10,15:11:10,1724,6,,,,1563.71,0
11204050,15:12:40,15:12:40,9557,7,,,,2029.52,0
11204050,15:13:19,15:13:19,299,8,,,,2258.73,0
11204050,15:15:00,15:15:00,10053,9,,,,2879.61,
11204050,15:15:36,15:15:36,300,10,,,,3212.72,0
11204050,15:16:21,15:16:21,1725,11,,,,3558.49,0
11204050,15:16:52,15:16:52,1726,12,,,,3749.01,0
11204050,15:17:18,15:17:18,9435,13,,,,3914.9,0
11204050,15:17:44,15:17:44,5580,14,,,,4059.06,0
11204050,15:18:34,15:18:34,5581,15,,,,4393.52,0
11204050,15:18:53,15:18:53,5582,16,,,,4556.08,0
11204050,15:19:31,15:19:31,5583,17,,,,4737.21,0
11204050,15:20:23,15:20:23,390,18,,,,5004.25,0
11204050,15:21:00,15:21:00,391,19,,,,5234.69,
11204050,15:21:24,15:21:24,392,20,,,,5379.17,0
11204050,15:22:03,15:22:03,393,21,,,,5622.52,0
11204050,15:22:41,15:22:41,394,22,,,,5892.43,0
11204050,15:23:14,15:23:14,395,23,,,,6149.4,0
11204050,15:24:09,15:24:09,396,24,,,,6522.26,0
11204050,15:24:42,15:24:42,397,25,,,,6780.01,0
11204050,15:25:08,15:25:08,398,26,,,,6942.71,0
11204050,15:25:32,15:25:32,399,27,,,,7109.73,0
11204050,15:26:11,15:26:11,400,28,,,,7394.7,0
11204050,15:27:00,15:27:00,401,29,,,,7804.55,
11204050,15:27:33,15:27:33,402,30,,,,8158.42,0
11204050,15:27:59,15:27:59,403,31,,,,8442.1,0
11204050,15:28:18,15:28:18,1622,32,,,,8584.68,0
11204050,15:28:43,15:28:43,1623,33,,,,8835.72,0
11204050,15:29:50,15:29:50,7677,34,,,,9484.95,0
11204050,15:30:08,15:30:08,1635,35,,,,9666.07,0
11204050,15:30:20,15:30:20,1636,36,,,,9794.08,0
11204050,15:30:48,15:30:48,1637,37,,,,10046.82,0
11204050,15:31:09,15:31:09,1638,38,,,,10245.11,0
11204050,15:31:38,15:31:38,1639,39,,,,10461.97,0
11204050,15:32:06,15:32:06,1640,40,,,,10657.57,0
11204050,15:33:00,15:33:00,622,41,,,,11081.18,
11204050,15:38:59,15:38:59,623,42,,,,14764.14,0
11204050,15:45:00,15:45:00,9922,43,,1,,18306.76,
11204060,15:06:00,15:06:00,1720,1,,,1,0,
11204060,15:07:29,15:07:29,3985,2,,,,485.23,0
11204060,15:08:30,15:08:30,1721,3,,,,784.44,0
11204060,15:10:04,15:10:04,8211,4,,,,1241.42,0
11204060,15:10:39,15:10:39,1723,5,,,,1427.93,0
11204060,15:11:10,15:11:10,1724,6,,,,1563.71,0
11204060,15:12:40,15:12:40,9557,7,,,,2029.52,0
11204060,15:13:19,15:13:19,299,8,,,,2258.73,0
11204060,15:15:00,15:15:00,10053,9,,,,2879.61,
11204060,15:15:36,15:15:36,300,10,,,,3212.72,0
11204060,15:16:21,15:16:21,1725,11,,,,3558.49,0
11204060,15:16:52,15:16:52,1726,12,,,,3749.01,0
11204060,15:17:18,15:17:18,9435,13,,,,3914.9,0
11204060,15:17:44,15:17:44,5580,14,,,,4059.06,0
11204060,15:18:34,15:18:34,5581,15,,,,4393.52,0
11204060,15:18:53,15:18:53,5582,16,,,,4556.08,0
11204060,15:19:31,15:19:31,5583,17,,,,4737.21,0
11204060,15:20:23,15:20:23,390,18,,,,5004.25,0
11204060,15:21:00,15:21:00,391,19,,,,5234.69,
11204060,15:21:24,15:21:24,392,20,,,,5379.17,0
11204060,15:22:03,15:22:03,393,21,,,,5622.52,0
11204060,15:22:41,15:22:41,394,22,,,,5892.43,0
11204060,15:23:14,15:23:14,395,23,,,,6149.4,0
11204060,15:24:09,15:24:09,396,24,,,,6522.26,0
11204060,15:24:42,15:24:42,397,25,,,,6780.01,0
11204060,15:25:08,15:25:08,398,26,,,,6942.71,0
11204060,15:25:32,15:25:32,399,27,,,,7109.73,0
11204060,15:26:11,15:26:11,400,28,,,,7394.7,0
11204060,15:27:00,15:27:00,401,29,,,,7804.55,
11204060,15:27:33,15:27:33,402,30,,,,8158.42,0
11204060,15:27:59,15:27:59,403,31,,,,8442.1,0
11204060,15:28:18,15:28:18,1622,32,,,,8584.68,0
11204060,15:28:43,15:28:43,1623,33,,,,8835.72,0
11204060,15:29:50,15:29:50,7677,34,,,,9484.95,0
11204060,15:30:08,15:30:08,1635,35,,,,9666.07,0
11204060,15:30:20,15:30:20,1636,36,,,,9794.08,0
11204060,15:30:48,15:30:48,1637,37,,,,10046.82,0
11204060,15:31:09,15:31:09,1638,38,,,,10245.11,0
11204060,15:31:38,15:31:38,1639,39,,,,10461.97,0
11204060,15:32:06,15:32:06,1640,40,,,,10657.57,0
11204060,15:33:00,15:33:00,622,41,,,,11081.18,
11204060,15:38:59,15:38:59,623,42,,,,14764.14,0
11204060,15:45:00,15:45:00,9922,43,,1,,18306.76,
11204080,15:06:00,15:06:00,1720,1,,,1,0,
11204080,15:07:29,15:07:29,3985,2,,,,485.23,0
11204080,15:08:30,15:08:30,1721,3,,,,784.44,0
11204080,15:10:04,15:10:04,8211,4,,,,1241.42,0
11204080,15:10:39,15:10:39,1723,5,,,,1427.93,0
11204080,15:11:10,15:11:10,1724,6,,,,1563.71,0
11204080,15:12:40,15:12:40,9557,7,,,,2029.52,0
11204080,15:13:19,15:13:19,299,8,,,,2258.73,0
11204080,15:15:00,15:15:00,10053,9,,,,2879.61,
11204080,15:15:36,15:15:36,300,10,,,,3212.72,0
11204080,15:16:21,15:16:21,1725,11,,,,3558.49,0
11204080,15:16:52,15:16:52,1726,12,,,,3749.01,0
11204080,15:17:18,15:17:18,9435,13,,,,3914.9,0
11204080,15:17:44,15:17:44,5580,14,,,,4059.06,0
11204080,15:18:34,15:18:34,5581,15,,,,4393.52,0
11204080,15:18:53,15:18:53,5582,16,,,,4556.08,0
11204080,15:19:31,15:19:31,5583,17,,,,4737.21,0
11204080,15:20:23,15:20:23,390,18,,,,5004.25,0
11204080,15:21:00,15:21:00,391,19,,,,5234.69,
11204080,15:21:24,15:21:24,392,20,,,,5379.17,0
11204080,15:22:03,15:22:03,393,21,,,,5622.52,0
11204080,15:22:41,15:22:41,394,22,,,,5892.43,0
11204080,15:23:14,15:23:14,395,23,,,,6149.4,0
11204080,15:24:09,15:24:09,396,24,,,,6522.26,0
11204080,15:24:42,15:24:42,397,25,,,,6780.01,0
11204080,15:25:08,15:25:08,398,26,,,,6942.71,0
11204080,15:25:32,15:25:32,399,27,,,,7109.73,0
11204080,15:26:11,15:26:11,400,28,,,,7394.7,0
11204080,15:27:00,15:27:00,401,29,,,,7804.55,
11204080,15:27:33,15:27:33,402,30,,,,8158.42,0
11204080,15:27:59,15:27:59,403,31,,,,8442.1,0
11204080,15:28:18,15:28:18,1622,32,,,,8584.68,0
11204080,15:28:43,15:28:43,1623,33,,,,8835.72,0
11204080,15:29:50,15:29:50,7677,34,,,,9484.95,0
11204080,15:30:08,15:30:08,1635,35,,,,9666.07,0
11204080,15:30:20,15:30:20,1636,36,,,,9794.08,0
11204080,15:30:48,15:30:48,1637,37,,,,10046.82,0
11204080,15:31:09,15:31:09,1638,38,,,,10245.11,0
11204080,15:31:38,15:31:38,1639,39,,,,10461.97,0
11204080,15:32:06,15:32:06,1640,40,,,,10657.57,0
11204080,15:33:00,15:33:00,622,41,,,,11081.18,
11204080,15:38:59,15:38:59,623,42,,,,14764.14,0
11204080,15:45:00,15:45:00,9922,43,,1,,18306.76,
12509020,11:35:00,11:35:00,1720,1,,,1,0,
12509020,11:36:19,11:36:19,3985,2,,,,485.23,0
12509020,11:37:13,11:37:13,1721,3,,,,784.44,0
12509020,11:38:37,11:38:37,8211,4,,,,1241.42,0
12509020,11:39:08,11:39:08,1723,5,,,,1427.93,0
12509020,11:39:36,11:39:36,1724,6,,,,1563.71,0
12509020,11:40:55,11:40:55,9557,7,,,,2029.52,0
12509020,11:41:31,11:41:31,299,8,,,,2258.73,0
12509020,11:43:00,11:43:00,10053,9,,,,2879.61,
12509020,11:43:30,11:43:30,300,10,,,,3212.72,0
12509020,11:44:07,11:44:07,1725,11,,,,3558.49,0
12509020,11:44:33,11:44:33,1726,12,,,,3749.01,0
12509020,11:44:55,11:44:55,9435,13,,,,3914.9,0
12509020,11:45:17,11:45:17,5580,14,,,,4059.06,0
12509020,11:45:58,11:45:58,5581,15,,,,4393.52,0
12509020,11:46:14,11:46:14,5582,16,,,,4556.08,0
12509020,11:46:46,11:46:46,5583,17,,,,4737.21,0
12509020,11:47:29,11:47:29,390,18,,,,5004.25,0
12509020,11:48:00,11:48:00,391,19,,,,5234.69,
12509020,11:48:20,11:48:20,392,20,,,,5379.17,0
12509020,11:48:52,11:48:52,393,21,,,,5622.52,0
12509020,11:49:24,11:49:24,394,22,,,,5892.43,0
12509020,11:49:51,11:49:51,395,23,,,,6149.4,0
12509020,11:50:37,11:50:37,396,24,,,,6522.26,0
12509020,11:51:05,11:51:05,397,25,,,,6780.01,0
12509020,11:51:27,11:51:27,398,26,,,,6942.71,0
12509020,11:51:46,11:51:46,399,27,,,,7109.73,0
12509020,11:52:19,11:52:19,400,28,,,,7394.7,0
12509020,11:53:00,11:53:00,401,29,,,,7804.55,
12509020,11:53:27,11:53:27,402,30,,,,8158.42,0
12509020,11:53:49,11:53:49,403,31,,,,8442.1,0
12509020,11:54:05,11:54:05,1622,32,,,,8584.68,0
12509020,11:54:26,11:54:26,1623,33,,,,8835.72,0
12509020,11:55:21,11:55:21,7677,34,,,,9484.95,0
12509020,11:55:37,11:55:37,1635,35,,,,9666.07,0
12509020,11:55:47,11:55:47,1636,36,,,,9794.08,0
12509020,11:56:10,11:56:10,1637,37,,,,10046.82,0
12509020,11:56:28,11:56:28,1638,38,,,,10245.11,0
12509020,11:56:52,11:56:52,1639,39,,,,10461.97,0
12509020,11:57:15,11:57:15,1640,40,,,,10657.57,0
12509020,11:58:00,11:58:00,622,41,,,,11081.18,
12509020,12:03:29,12:03:29,623,42,,,,14764.14,0
12509020,12:09:00,12:09:00,9922,43,,1,,18306.76,
12509030,11:35:00,11:35:00,1720,1,,,1,0,
12509030,11:36:19,11:36:19,3985,2,,,,485.23,0
12509030,11:37:13,11:37:13,1721,3,,,,784.44,0
12509030,11:38:37,11:38:37,8211,4,,,,1241.42,0
12509030,11:39:08,11:39:08,1723,5,,,,1427.93,0
12509030,11:39:36,11:39:36,1724,6,,,,1563.71,0
12509030,11:40:55,11:40:55,9557,7,,,,2029.52,0
12509030,11:41:31,11:41:31,299,8,,,,2258.73,0
12509030,11:43:00,11:43:00,10053,9,,,,2879.61,
12509030,11:43:30,11:43:30,300,10,,,,3212.72,0
12509030,11:44:07,11:44:07,1725,11,,,,3558.49,0
12509030,11:44:33,11:44:33,1726,12,,,,3749.01,0
12509030,11:44:55,11:44:55,9435,13,,,,3914.9,0
12509030,11:45:17,11:45:17,5580,14,,,,4059.06,0
12509030,11:45:58,11:45:58,5581,15,,,,4393.52,0
12509030,11:46:14,11:46:14,5582,16,,,,4556.08,0
12509030,11:46:46,11:46:46,5583,17,,,,4737.21,0
12509030,11:47:29,11:47:29,390,18,,,,5004.25,0
12509030,11:48:00,11:48:00,391,19,,,,5234.69,
12509030,11:48:20,11:48:20,392,20,,,,5379.17,0
12509030,11:48:52,11:48:52,393,21,,,,5622.52,0
12509030,11:49:24,11:49:24,394,22,,,,5892.43,0
12509030,11:49:51,11:49:51,395,23,,,,6149.4,0
12509030,11:50:37,11:50:37,396,24,,,,6522.26,0
12509030,11:51:05,11:51:05,397,25,,,,6780.01,0
12509030,11:51:27,11:51:27,398,26,,,,6942.71,0
12509030,11:51:46,11:51:46,399,27,,,,7109.73,0
12509030,11:52:19,11:52:19,400,28,,,,7394.7,0
12509030,11:53:00,11:53:00,401,29,,,,7804.55,
12509030,11:53:27,11:53:27,402,30,,,,8158.42,0
12509030,11:53:49,11:53:49,403,31,,,,8442.1,0
12509030,11:54:05,11:54:05,1622,32,,,,8584.68,0
12509030,11:54:26,11:54:26,1623,33,,,,8835.72,0
12509030,11:55:21,11:55:21,7677,34,,,,9484.95,0
12509030,11:55:37,11:55:37,1635,35,,,,9666.07,0
12509030,11:55:47,11:55:47,1636,36,,,,9794.08,0
12509030,11:56:10,11:56:10,1637,37,,,,10046.82,0
12509030,11:56:28,11:56:28,1638,38,,,,10245.11,0
12509030,11:56:52,11:56:52,1639,39,,,,10461.97,0
12509030,11:57:15,11:57:15,1640,40,,,,10657.57,0
12509030,11:58:00,11:58:00,622,41,,,,11081.18,
12509030,12:03:29,12:03:29,623,42,,,,14764.14,0
12509030,12:09:00,12:09:00,9922,43,,1,,18306.76,
12509040,11:35:00,11:35:00,1720,1,,,1,0,
12509040,11:36:19,11:36:19,3985,2,,,,485.23,0
12509040,11:37:13,11:37:13,1721,3,,,,784.44,0
12509040,11:38:37,11:38:37,8211,4,,,,1241.42,0
12509040,11:39:08,11:39:08,1723,5,,,,1427.93,0
12509040,11:39:36,11:39:36,1724,6,,,,1563.71,0
12509040,11:40:55,11:40:55,9557,7,,,,2029.52,0
12509040,11:41:31,11:41:31,299,8,,,,2258.73,0
12509040,11:43:00,11:43:00,10053,9,,,,2879.61,
12509040,11:43:30,11:43:30,300,10,,,,3212.72,0
12509040,11:44:07,11:44:07,1725,11,,,,3558.49,0
12509040,11:44:33,11:44:33,1726,12,,,,3749.01,0
12509040,11:44:55,11:44:55,9435,13,,,,3914.9,0
12509040,11:45:17,11:45:17,5580,14,,,,4059.06,0
12509040,11:45:58,11:45:58,5581,15,,,,4393.52,0
12509040,11:46:14,11:46:14,5582,16,,,,4556.08,0
12509040,11:46:46,11:46:46,5583,17,,,,4737.21,0
12509040,11:47:29,11:47:29,390,18,,,,5004.25,0
12509040,11:48:00,11:48:00,391,19,,,,5234.69,
12509040,11:48:20,11:48:20,392,20,,,,5379.17,0
12509040,11:48:52,11:48:52,393,21,,,,5622.52,0
12509040,11:49:24,11:49:24,394,22,,,,5892.43,0
12509040,11:49:51,11:49:51,395,23,,,,6149.4,0
12509040,11:50:37,11:50:37,396,24,,,,6522.26,0
12509040,11:51:05,11:51:05,397,25,,,,6780.01,0
12509040,11:51:27,11:51:27,398,26,,,,6942.71,0
12509040,11:51:46,11:51:46,399,27,,,,7109.73,0
12509040,11:52:19,11:52:19,400,28,,,,7394.7,0
12509040,11:53:00,11:53:00,401,29,,,,7804.55,
12509040,11:53:27,11:53:27,402,30,,,,8158.42,0
12509040,11:53:49,11:53:49,403,31,,,,8442.1,0
12509040,11:54:05,11:54:05,1622,32,,,,8584.68,0
12509040,11:54:26,11:54:26,1623,33,,,,8835.72,0
12509040,11:55:21,11:55:21,7677,34,,,,9484.95,0
12509040,11:55:37,11:55:37,1635,35,,,,9666.07,0
12509040,11:55:47,11:55:47,1636,36,,,,9794.08,0
12509040,11:56:10,11:56:10,1637,37,,,,10046.82,0
12509040,11:56:28,11:56:28,1638,38,,,,10245.11,0
12509040,11:56:52,11:56:52,1639,39,,,,10461.97,0
12509040,11:57:15,11:57:15,1640,40,,,,10657.57,0
12509040,11:58:00,11:58:00,622,41,,,,11081.18,
12509040,12:03:29,12:03:29,623,42,,,,14764.14,0
12509040,12:09:00,12:09:00,9922,43,,1,,18306.76,
12509050,11:35:00,11:35:00,1720,1,,,1,0,
12509050,11:36:19,11:36:19,3985,2,,,,485.23,0
12509050,11:37:13,11:37:13,1721,3,,,,784.44,0
12509050,11:38:37,11:38:37,8211,4,,,,1241.42,0
12509050,11:39:08,11:39:08,1723,5,,,,1427.93,0
12509050,11:39:36,11:39:36,1724,6,,,,1563.71,0
12509050,11:40:55,11:40:55,9557,7,,,,2029.52,0
12509050,11:41:31,11:41:31,299,8,,,,2258.73,0
12509050,11:43:00,11:43:00,10053,9,,,,2879.61,
12509050,11:43:30,11:43:30,300,10,,,,3212.72,0
12509050,11:44:07,11:44:07,1725,11,,,,3558.49,0
12509050,11:44:33,11:44:33,1726,12,,,,3749.01,0
12509050,11:44:55,11:44:55,9435,13,,,,3914.9,0
12509050,11:45:17,11:45:17,5580,14,,,,4059.06,0
12509050,11:45:58,11:45:58,5581,15,,,,4393.52,0
12509050,11:46:14,11:46:14,5582,16,,,,4556.08,0
12509050,11:46:46,11:46:46,5583,17,,,,4737.21,0
12509050,11:47:29,11:47:29,390,18,,,,5004.25,0
12509050,11:48:00,11:48:00,391,19,,,,5234.69,
12509050,11:48:20,11:48:20,392,20,,,,5379.17,0
12509050,11:48:52,11:48:52,393,21,,,,5622.52,0
12509050,11:49:24,11:49:24,394,22,,,,5892.43,0
12509050,11:49:51,11:49:51,395,23,,,,6149.4,0
12509050,11:50:37,11:50:37,396,24,,,,6522.26,0
12509050,11:51:05,11:51:05,397,25,,,,6780.01,0
12509050,11:51:27,11:51:27,398,26,,,,6942.71,0
12509050,11:51:46,11:51:46,399,27,,,,7109.73,0
12509050,11:52:19,11:52:19,400,28,,,,7394.7,0
12509050,11:53:00,11:53:00,401,29,,,,7804.55,
12509050,11:53:27,11:53:27,402,30,,,,8158.42,0
12509050,11:53:49,11:53:49,403,31,,,,8442.1,0
12509050,11:54:05,11:54:05,1622,32,,,,8584.68,0
12509050,11:54:26,11:54:26,1623,33,,,,8835.72,0
12509050,11:55:21,11:55:21,7677,34,,,,9484.95,0
12509050,11:55:37,11:55:37,1635,35,,,,9666.07,0
12509050,11:55:47,11:55:47,1636,36,,,,9794.08,0
12509050,11:56:10,11:56:10,1637,37,,,,10046.82,0
12509050,11:56:28,11:56:28,1638,38,,,,10245.11,0
12509050,11:56:52,11:56:52,1639,39,,,,10461.97,0
12509050,11:57:15,11:57:15,1640,40,,,,10657.57,0
12509050,11:58:00,11:58:00,622,41,,,,11081.18,
12509050,12:03:29,12:03:29,623,42,,,,14764.14,0
12509050,12:09:00,12:09:00,9922,43,,1,,18306.76,
12509060,11:35:00,11:35:00,1720,1,,,1,0,
12509060,11:36:19,11:36:19,3985,2,,,,485.23,0
12509060,11:37:13,11:37:13,1721,3,,,,784.44,0
12509060,11:38:37,11:38:37,8211,4,,,,1241.42,0
12509060,11:39:08,11:39:08,1723,5,,,,1427.93,0
12509060,11:39:36,11:39:36,1724,6,,,,1563.71,0
12509060,11:40:55,11:40:55,9557,7,,,,2029.52,0
12509060,11:41:31,11:41:31,299,8,,,,2258.73,0
12509060,11:43:00,11:43:00,10053,9,,,,2879.61,
12509060,11:43:30,11:43:30,300,10,,,,3212.72,0
12509060,11:44:07,11:44:07,1725,11,,,,3558.49,0
12509060,11:44:33,11:44:33,1726,12,,,,3749.01,0
12509060,11:44:55,11:44:55,9435,13,,,,3914.9,0
12509060,11:45:17,11:45:17,5580,14,,,,4059.06,0
12509060,11:45:58,11:45:58,5581,15,,,,4393.52,0
12509060,11:46:14,11:46:14,5582,16,,,,4556.08,0
12509060,11:46:46,11:46:46,5583,17,,,,4737.21,0
12509060,11:47:29,11:47:29,390,18,,,,5004.25,0
12509060,11:48:00,11:48:00,391,19,,,,5234.69,
12509060,11:48:20,11:48:20,392,20,,,,5379.17,0
12509060,11:48:52,11:48:52,393,21,,,,5622.52,0
12509060,11:49:24,11:49:24,394,22,,,,5892.43,0
12509060,11:49:51,11:49:51,395,23,,,,6149.4,0
12509060,11:50:37,11:50:37,396,24,,,,6522.26,0
12509060,11:51:05,11:51:05,397,25,,,,6780.01,0
12509060,11:51:27,11:51:27,398,26,,,,6942.71,0
12509060,11:51:46,11:51:46,399,27,,,,7109.73,0
12509060,11:52:19,11:52:19,400,28,,,,7394.7,0
12509060,11:53:00,11:53:00,401,29,,,,7804.55,
12509060,11:53:27,11:53:27,402,30,,,,8158.42,0
12509060,11:53:49,11:53:49,403,31,,,,8442.1,0
12509060,11:54:05,11:54:05,1622,32,,,,8584.68,0
12509060,11:54:26,11:54:26,1623,33,,,,8835.72,0
12509060,11:55:21,11:55:21,7677,34,,,,9484.95,0
12509060,11:55:37,11:55:37,1635,35,,,,9666.07,0
12509060,11:55:47,11:55:47,1636,36,,,,9794.08,0
12509060,11:56:10,11:56:10,1637,37,,,,10046.82,0
12509060,11:56:28,11:56:28,1638,38,,,,10245.11,0
12509060,11:56:52,11:56:52,1639,39,,,,10461.97,0
12509060,11:57:15,11:57:15,1640,40,,,,10657.57,0
12509060,11:58:00,11:58:00,622,41,,,,11081.18,
12509060,12:03:29,12:03:29,623,42,,,,14764.14,0
12509060,12:09:00,12:09:00,9922,43,,1,,18306.76,
12509080,11:35:00,11:35:00,1720,1,,,1,0,
12509080,11:36:19,11:36:19,3985,2,,,,485.23,0
12509080,11:37:13,11:37:13,1721,3,,,,784.44,0
12509080,11:38:37,11:38:37,8211,4,,,,1241.42,0
12509080,11:39:08,11:39:08,1723,5,,,,1427.93,0
12509080,11:39:36,11:39:36,1724,6,,,,1563.71,0
12509080,11:40:55,11:40:55,9557,7,,,,2029.52,0
12509080,11:41:31,11:41:31,299,8,,,,2258.73,0
12509080,11:43:00,11:43:00,10053,9,,,,2879.61,
12509080,11:43:30,11:43:30,300,10,,,,3212.72,0
12509080,11:44:07,11:44:07,1725,11,,,,3558.49,0
12509080,11:44:33,11:44:33,1726,12,,,,3749.01,0
12509080,11:44:55,11:44:55,9435,13,,,,3914.9,0
12509080,11:45:17,11:45:17,5580,14,,,,4059.06,0
12509080,11:45:58,11:45:58,5581,15,,,,4393.52,0
12509080,11:46:14,11:46:14,5582,16,,,,4556.08,0
12509080,11:46:46,11:46:46,5583,17,,,,4737.21,0
12509080,11:47:29,11:47:29,390,18,,,,5004.25,0
12509080,11:48:00,11:48:00,391,19,,,,5234.69,
12509080,11:48:20,11:48:20,392,20,,,,5379.17,0
12509080,11:48:52,11:48:52,393,21,,,,5622.52,0
12509080,11:49:24,11:49:24,394,22,,,,5892.43,0
12509080,11:49:51,11:49:51,395,23,,,,6149.4,0
12509080,11:50:37,11:50:37,396,24,,,,6522.26,0
12509080,11:51:05,11:51:05,397,25,,,,6780.01,0
12509080,11:51:27,11:51:27,398,26,,,,6942.71,0
12509080,11:51:46,11:51:46,399,27,,,,7109.73,0
12509080,11:52:19,11:52:19,400,28,,,,7394.7,0
12509080,11:53:00,11:53:00,401,29,,,,7804.55,
12509080,11:53:27,11:53:27,402,30,,,,8158.42,0
12509080,11:53:49,11:53:49,403,31,,,,8442.1,0
12509080,11:54:05,11:54:05,1622,32,,,,8584.68,0
12509080,11:54:26,11:54:26,1623,33,,,,8835.72,0
12509080,11:55:21,11:55:21,7677,34,,,,9484.95,0
12509080,11:55:37,11:55:37,1635,35,,,,9666.07,0
12509080,11:55:47,11:55:47,1636,36,,,,9794.08,0
12509080,11:56:10,11:56:10,1637,37,,,,10046.82,0
12509080,11:56:28,11:56:28,1638,38,,,,10245.11,0
12509080,11:56:52,11:56:52,1639,39,,,,10461.97,0
12509080,11:57:15,11:57:15,1640,40,,,,10657.57,0
12509080,11:58:00,11:58:00,622,41,,,,11081.18,
12509080,12:03:29,12:03:29,623,42,,,,14764.14,0
12509080,12:09:00,12:09:00,9922,43,,1,,18306.76,
12794020,15:36:00,15:36:00,1720,1,,,1,0,
12794020,15:37:29,15:37:29,3985,2,,,,485.23,0
12794020,15:38:30,15:38:30,1721,3,,,,784.44,0
12794020,15:40:04,15:40:04,8211,4,,,,1241.42,0
12794020,15:40:39,15:40:39,1723,5,,,,1427.93,0
12794020,15:41:10,15:41:10,1724,6,,,,1563.71,0
12794020,15:42:40,15:42:40,9557,7,,,,2029.52,0
12794020,15:43:19,15:43:19,299,8,,,,2258.73,0
12794020,15:45:00,15:45:00,10053,9,,,,2879.61,
12794020,15:45:36,15:45:36,300,10,,,,3212.72,0
12794020,15:46:21,15:46:21,1725,11,,,,3558.49,0
12794020,15:46:52,15:46:52,1726,12,,,,3749.01,0
12794020,15:47:18,15:47:18,9435,13,,,,3914.9,0
12794020,15:47:44,15:47:44,5580,14,,,,4059.06,0
12794020,15:48:34,15:48:34,5581,15,,,,4393.52,0
12794020,15:48:53,15:48:53,5582,16,,,,4556.08,0
12794020,15:49:31,15:49:31,5583,17,,,,4737.21,0
12794020,15:50:23,15:50:23,390,18,,,,5004.25,0
12794020,15:51:00,15:51:00,391,19,,,,5234.69,
12794020,15:51:24,15:51:24,392,20,,,,5379.17,0
12794020,15:52:03,15:52:03,393,21,,,,5622.52,0
12794020,15:52:41,15:52:41,394,22,,,,5892.43,0
12794020,15:53:14,15:53:14,395,23,,,,6149.4,0
12794020,15:54:09,15:54:09,396,24,,,,6522.26,0
12794020,15:54:42,15:54:42,397,25,,,,6780.01,0
12794020,15:55:08,15:55:08,398,26,,,,6942.71,0
12794020,15:55:32,15:55:32,399,27,,,,7109.73,0
12794020,15:56:11,15:56:11,400,28,,,,7394.7,0
12794020,15:57:00,15:57:00,401,29,,,,7804.55,
12794020,15:57:33,15:57:33,402,30,,,,8158.42,0
12794020,15:57:59,15:57:59,403,31,,,,8442.1,0
12794020,15:58:18,15:58:18,1622,32,,,,8584.68,0
12794020,15:58:43,15:58:43,1623,33,,,,8835.72,0
12794020,15:59:50,15:59:50,7677,34,,,,9484.95,0
12794020,16:00:08,16:00:08,1635,35,,,,9666.07,0
12794020,16:00:20,16:00:20,1636,36,,,,9794.08,0
12794020,16:00:48,16:00:48,1637,37,,,,10046.82,0
12794020,16:01:09,16:01:09,1638,38,,,,10245.11,0
12794020,16:01:38,16:01:38,1639,39,,,,10461.97,0
12794020,16:02:06,16:02:06,1640,40,,,,10657.57,0
12794020,16:03:00,16:03:00,622,41,,,,11081.18,
12794020,16:08:59,16:08:59,623,42,,,,14764.14,0
12794020,16:15:00,16:15:00,9922,43,,1,,18306.76,
12794030,15:36:00,15:36:00,1720,1,,,1,0,
12794030,15:37:29,15:37:29,3985,2,,,,485.23,0
12794030,15:38:30,15:38:30,1721,3,,,,784.44,0
12794030,15:40:04,15:40:04,8211,4,,,,1241.42,0
12794030,15:40:39,15:40:39,1723,5,,,,1427.93,0
12794030,15:41:10,15:41:10,1724,6,,,,1563.71,0
12794030,15:42:40,15:42:40,9557,7,,,,2029.52,0
12794030,15:43:19,15:43:19,299,8,,,,2258.73,0
12794030,15:45:00,15:45:00,10053,9,,,,2879.61,
12794030,15:45:36,15:45:36,300,10,,,,3212.72,0
12794030,15:46:21,15:46:21,1725,11,,,,3558.49,0
12794030,15:46:52,15:46:52,1726,12,,,,3749.01,0
12794030,15:47:18,15:47:18,9435,13,,,,3914.9,0
12794030,15:47:44,15:47:44,5580,14,,,,4059.06,0
12794030,15:48:34,15:48:34,5581,15,,,,4393.52,0
12794030,15:48:53,15:48:53,5582,16,,,,4556.08,0
12794030,15:49:31,15:49:31,5583,17,,,,4737.21,0
12794030,15:50:23,15:50:23,390,18,,,,5004.25,0
12794030,15:51:00,15:51:00,391,19,,,,5234.69,
12794030,15:51:24,15:51:24,392,20,,,,5379.17,0
12794030,15:52:03,15:52:03,393,21,,,,5622.52,0
12794030,15:52:41,15:52:41,394,22,,,,5892.43,0
12794030,15:53:14,15:53:14,395,23,,,,6149.4,0
12794030,15:54:09,15:54:09,396,24,,,,6522.26,0
12794030,15:54:42,15:54:42,397,25,,,,6780.01,0
12794030,15:55:08,15:55:08,398,26,,,,6942.71,0
12794030,15:55:32,15:55:32,399,27,,,,7109.73,0
12794030,15:56:11,15:56:11,400,28,,,,7394.7,0
12794030,15:57:00,15:57:00,401,29,,,,7804.55,
12794030,15:57:33,15:57:33,402,30,,,,8158.42,0
12794030,15:57:59,15:57:59,403,31,,,,8442.1,0
12794030,15:58:18,15:58:18,1622,32,,,,8584.68,0
12794030,15:58:43,15:58:43,1623,33,,,,8835.72,0
12794030,15:59:50,15:59:50,7677,34,,,,9484.95,0
12794030,16:00:08,16:00:08,1635,35,,,,9666.07,0
12794030,16:00:20,16:00:20,1636,36,,,,9794.08,0
12794030,16:00:48,16:00:48,1637,37,,,,10046.82,0
12794030,16:01:09,16:01:09,1638,38,,,,10245.11,0
12794030,16:01:38,16:01:38,1639,39,,,,10461.97,0
12794030,16:02:06,16:02:06,1640,40,,,,10657.57,0
12794030,16:03:00,16:03:00,622,41,,,,11081.18,
12794030,16:08:59,16:08:59,623,42,,,,14764.14,0
12794030,16:15:00,16:15:00,9922,43,,1,,18306.76,
12794040,15:36:00,15:36:00,1720,1,,,1,0,
12794040,15:37:29,15:37:29,3985,2,,,,485.23,0
12794040,15:38:30,15:38:30,1721,3,,,,784.44,0
12794040,15:40:04,15:40:04,8211,4,,,,1241.42,0
12794040,15:40:39,15:40:39,1723,5,,,,1427.93,0
12794040,15:41:10,15:41:10,1724,6,,,,1563.71,0
12794040,15:42:40,15:42:40,9557,7,,,,2029.52,0
12794040,15:43:19,15:43:19,299,8,,,,2258.73,0
12794040,15:45:00,15:45:00,10053,9,,,,2879.61,
12794040,15:45:36,15:45:36,300,10,,,,3212.72,0
12794040,15:46:21,15:46:21,1725,11,,,,3558.49,0
12794040,15:46:52,15:46:52,1726,12,,,,3749.01,0
12794040,15:47:18,15:47:18,9435,13,,,,3914.9,0
12794040,15:47:44,15:47:44,5580,14,,,,4059.06,0
12794040,15:48:34,15:48:34,5581,15,,,,4393.52,0
12794040,15:48:53,15:48:53,5582,16,,,,4556.08,0
12794040,15:49:31,15:49:31,5583,17,,,,4737.21,0
12794040,15:50:23,15:50:23,390,18,,,,5004.25,0
12794040,15:51:00,15:51:00,391,19,,,,5234.69,
12794040,15:51:24,15:51:24,392,20,,,,5379.17,0
12794040,15:52:03,15:52:03,393,21,,,,5622.52,0
12794040,15:52:41,15:52:41,394,22,,,,5892.43,0
12794040,15:53:14,15:53:14,395,23,,,,6149.4,0
12794040,15:54:09,15:54:09,396,24,,,,6522.26,0
12794040,15:54:42,15:54:42,397,25,,,,6780.01,0
12794040,15:55:08,15:55:08,398,26,,,,6942.71,0
12794040,15:55:32,15:55:32,399,27,,,,7109.73,0
12794040,15:56:11,15:56:11,400,28,,,,7394.7,0
12794040,15:57:00,15:57:00,401,29,,,,7804.55,
12794040,15:57:33,15:57:33,402,30,,,,8158.42,0
12794040,15:57:59,15:57:59,403,31,,,,8442.1,0
12794040,15:58:18,15:58:18,1622,32,,,,8584.68,0
12794040,15:58:43,15:58:43,1623,33,,,,8835.72,0
12794040,15:59:50,15:59:50,7677,34,,,,9484.95,0
12794040,16:00:08,16:00:08,1635,35,,,,9666.07,0
12794040,16:00:20,16:00:20,1636,36,,,,9794.08,0
12794040,16:00:48,16:00:48,1637,37,,,,10046.82,0
12794040,16:01:09,16:01:09,1638,38,,,,10245.11,0
12794040,16:01:38,16:01:38,1639,39,,,,10461.97,0
12794040,16:02:06,16:02:06,1640,40,,,,10657.57,0
12794040,16:03:00,16:03:00,622,41,,,,11081.18,
12794040,16:08:59,16:08:59,623,42,,,,14764.14,0
12794040,16:15:00,16:15:00,9922,43,,1,,18306.76,
12794050,15:36:00,15:36:00,1720,1,,,1,0,
12794050,15:37:29,15:37:29,3985,2,,,,485.23,0
12794050,15:38:30,15:38:30,1721,3,,,,784.44,0
12794050,15:40:04,15:40:04,8211,4,,,,1241.42,0
12794050,15:40:39,15:40:39,1723,5,,,,1427.93,0
12794050,15:41:10,15:41:10,1724,6,,,,1563.71,0
12794050,15:42:40,15:42:40,9557,7,,,,2029.52,0
12794050,15:43:19,15:43:19,299,8,,,,2258.73,0
12794050,15:45:00,15:45:00,10053,9,,,,2879.61,
12794050,15:45:36,15:45:36,300,10,,,,3212.72,0
12794050,15:46:21,15:46:21,1725,11,,,,3558.49,0
12794050,15:46:52,15:46:52,1726,12,,,,3749.01,0
12794050,15:47:18,15:47:18,9435,13,,,,3914.9,0
12794050,15:47:44,15:47:44,5580,14,,,,4059.06,0
12794050,15:48:34,15:48:34,5581,15,,,,4393.52,0
12794050,15:48:53,15:48:53,5582,16,,,,4556.08,0
12794050,15:49:31,15:49:31,5583,17,,,,4737.21,0
12794050,15:50:23,15:50:23,390,18,,,,5004.25,0
12794050,15:51:00,15:51:00,391,19,,,,5234.69,
12794050,15:51:24,15:51:24,392,20,,,,5379.17,0
12794050,15:52:03,15:52:03,393,21,,,,5622.52,0
12794050,15:52:41,15:52:41,394,22,,,,5892.43,0
12794050,15:53:14,15:53:14,395,23,,,,6149.4,0
12794050,15:54:09,15:54:09,396,24,,,,6522.26,0
12794050,15:54:42,15:54:42,397,25,,,,6780.01,0
12794050,15:55:08,15:55:08,398,26,,,,6942.71,0
12794050,15:55:32,15:55:32,399,27,,,,7109.73,0
12794050,15:56:11,15:56:11,400,28,,,,7394.7,0
12794050,15:57:00,15:57:00,401,29,,,,7804.55,
12794050,15:57:33,15:57:33,402,30,,,,8158.42,0
12794050,15:57:59,15:57:59,403,31,,,,8442.1,0
12794050,15:58:18,15:58:18,1622,32,,,,8584.68,0
12794050,15:58:43,15:58:43,1623,33,,,,8835.72,0
12794050,15:59:50,15:59:50,7677,34,,,,9484.95,0
12794050,16:00:08,16:00:08,1635,35,,,,9666.07,0
12794050,16:00:20,16:00:20,1636,36,,,,9794.08,0
12794050,16:00:48,16:00:48,1637,37,,,,10046.82,0
12794050,16:01:09,16:01:09,1638,38,,,,10245.11,0
12794050,16:01:38,16:01:38,1639,39,,,,10461.97,0
12794050,16:02:06,16:02:06,1640,40,,,,10657.57,0
12794050,16:03:00,16:03:00,622,41,,,,11081.18,
12794050,16:08:59,16:08:59,623,42,,,,14764.14,0
12794050,16:15:00,16:15:00,9922,43,,1,,18306.76,
12794060,15:36:00,15:36:00,1720,1,,,1,0,
12794060,15:37:29,15:37:29,3985,2,,,,485.23,0
12794060,15:38:30,15:38:30,1721,3,,,,784.44,0
12794060,15:40:04,15:40:04,8211,4,,,,1241.42,0
12794060,15:40:39,15:40:39,1723,5,,,,1427.93,0
12794060,15:41:10,15:41:10,1724,6,,,,1563.71,0
12794060,15:42:40,15:42:40,9557,7,,,,2029.52,0
12794060,15:43:19,15:43:19,299,8,,,,2258.73,0
12794060,15:45:00,15:45:00,10053,9,,,,2879.61,
12794060,15:45:36,15:45:36,300,10,,,,3212.72,0
12794060,15:46:21,15:46:21,1725,11,,,,3558.49,0
12794060,15:46:52,15:46:52,1726,12,,,,3749.01,0
12794060,15:47:18,15:47:18,9435,13,,,,3914.9,0
12794060,15:47:44,15:47:44,5580,14,,,,4059.06,0
12794060,15:48:34,15:48:34,5581,15,,,,4393.52,0
12794060,15:48:53,15:48:53,5582,16,,,,4556.08,0
12794060,15:49:31,15:49:31,5583,17,,,,4737.21,0
12794060,15:50:23,15:50:23,390,18,,,,5004.25,0
12794060,15:51:00,15:51:00,391,19,,,,5234.69,
12794060,15:51:24,15:51:24,392,20,,,,5379.17,0
12794060,15:52:03,15:52:03,393,21,,,,5622.52,0
12794060,15:52:41,15:52:41,394,22,,,,5892.43,0
12794060,15:53:14,15:53:14,395,23,,,,6149.4,0
12794060,15:54:09,15:54:09,396,24,,,,6522.26,0
12794060,15:54:42,15:54:42,397,25,,,,6780.01,0
12794060,15:55:08,15:55:08,398,26,,,,6942.71,0
12794060,15:55:32,15:55:32,399,27,,,,7109.73,0
12794060,15:56:11,15:56:11,400,28,,,,7394.7,0
12794060,15:57:00,15:57:00,401,29,,,,7804.55,
12794060,15:57:33,15:57:33,402,30,,,,8158.42,0
12794060,15:57:59,15:57:59,403,31,,,,8442.1,0
12794060,15:58:18,15:58:18,1622,32,,,,8584.68,0
12794060,15:58:43,15:58:43,1623,33,,,,8835.72,0
12794060,15:59:50,15:59:50,7677,34,,,,9484.95,0
12794060,16:00:08,16:00:08,1635,35,,,,9666.07,0
12794060,16:00:20,16:00:20,1636,36,,,,9794.08,0
12794060,16:00:48,16:00:48,1637,37,,,,10046.82,0
12794060,16:01:09,16:01:09,1638,38,,,,10245.11,0
12794060,16:01:38,16:01:38,1639,39,,,,10461.97,0
12794060,16:02:06,16:02:06,1640,40,,,,10657.57,0
12794060,16:03:00,16:03:00,622,41,,,,11081.18,
12794060,16:08:59,16:08:59,623,42,,,,14764.14,0
12794060,16:15:00,16:15:00,9922,43,,1,,18306.76,
12794080,15:36:00,15:36:00,1720,1,,,1,0,
12794080,15:37:29,15:37:29,3985,2,,,,485.23,0
12794080,15:38:30,15:38:30,1721,3,,,,784.44,0
12794080,15:40:04,15:40:04,8211,4,,,,1241.42,0
12794080,15:40:39,15:40:39,1723,5,,,,1427.93,0
12794080,15:41:10,15:41:10,1724,6,,,,1563.71,0
12794080,15:42:40,15:42:40,9557,7,,,,2029.52,0
12794080,15:43:19,15:43:19,299,8,,,,2258.73,0
12794080,15:45:00,15:45:00,10053,9,,,,2879.61,
12794080,15:45:36,15:45:36,300,10,,,,3212.72,0
12794080,15:46:21,15:46:21,1725,11,,,,3558.49,0
12794080,15:46:52,15:46:52,1726,12,,,,3749.01,0
12794080,15:47:18,15:47:18,9435,13,,,,3914.9,0
12794080,15:47:44,15:47:44,5580,14,,,,4059.06,0
12794080,15:48:34,15:48:34,5581,15,,,,4393.52,0
12794080,15:48:53,15:48:53,5582,16,,,,4556.08,0
12794080,15:49:31,15:49:31,5583,17,,,,4737.21,0
12794080,15:50:23,15:50:23,390,18,,,,5004.25,0
12794080,15:51:00,15:51:00,391,19,,,,5234.69,
12794080,15:51:24,15:51:24,392,20,,,,5379.17,0
12794080,15:52:03,15:52:03,393,21,,,,5622.52,0
12794080,15:52:41,15:52:41,394,22,,,,5892.43,0
12794080,15:53:14,15:53:14,395,23,,,,6149.4,0
12794080,15:54:09,15:54:09,396,24,,,,6522.26,0
12794080,15:54:42,15:54:42,397,25,,,,6780.01,0
12794080,15:55:08,15:55:08,398,26,,,,6942.71,0
12794080,15:55:32,15:55:32,399,27,,,,7109.73,0
12794080,15:56:11,15:56:11,400,28,,,,7394.7,0
12794080,15:57:00,15:57:00,401,29,,,,7804.55,
12794080,15:57:33,15:57:33,402,30,,,,8158.42,0
12794080,15:57:59,15:57:59,403,31,,,,8442.1,0
12794080,15:58:18,15:58:18,1622,32,,,,8584.68,0
12794080,15:58:43,15:58:43,1623,33,,,,8835.72,0
12794080,15:59:50,15:59:50,7677,34,,,,9484.95,0
12794080,16:00:08,16:00:08,1635,35,,,,9666.07,0
12794080,16:00:20,16:00:20,1636,36,,,,9794.08,0
12794080,16:00:48,16:00:48,1637,37,,,,10046.82,0
12794080,16:01:09,16:01:09,1638,38,,,,10245.11,0
12794080,16:01:38,16:01:38,1639,39,,,,10461.97,0
12794080,16:02:06,16:02:06,1640,40,,,,10657.57,0
12794080,16:03:00,16:03:00,622,41,,,,11081.18,
12794080,16:08:59,16:08:59,623,42,,,,14764.14,0
12794080,16:15:00,16:15:00,9922,43,,1,,18306.76,
12836070,08:50:00,08:50:00,1720,1,,,1,0,
12836070,08:50:59,08:50:59,3985,2,,,,485.23,0
12836070,08:51:40,08:51:40,1721,3,,,,784.44,0
12836070,08:52:43,08:52:43,8211,4,,,,1241.42,0
12836070,08:53:06,08:53:06,1723,5,,,,1427.93,0
12836070,08:53:27,08:53:27,1724,6,,,,1563.71,0
12836070,08:54:26,08:54:26,9557,7,,,,2029.52,0
12836070,08:54:53,08:54:53,299,8,,,,2258.73,0
12836070,08:56:00,08:56:00,10053,9,,,,2879.61,
12836070,08:56:30,08:56:30,300,10,,,,3212.72,0
12836070,08:57:07,08:57:07,1725,11,,,,3558.49,0
12836070,08:57:33,08:57:33,1726,12,,,,3749.01,0
12836070,08:57:55,08:57:55,9435,13,,,,3914.9,0
12836070,08:58:17,08:58:17,5580,14,,,,4059.06,0
12836070,08:58:58,08:58:58,5581,15,,,,4393.52,0
12836070,08:59:14,08:59:14,5582,16,,,,4556.08,0
12836070,08:59:46,08:59:46,5583,17,,,,4737.21,0
12836070,09:00:29,09:00:29,390,18,,,,5004.25,0
12836070,09:01:00,09:01:00,391,19,,,,5234.69,
12836070,09:01:20,09:01:20,392,20,,,,5379.17,0
12836070,09:01:52,09:01:52,393,21,,,,5622.52,0
12836070,09:02:24,09:02:24,394,22,,,,5892.43,0
12836070,09:02:51,09:02:51,395,23,,,,6149.4,0
12836070,09:03:37,09:03:37,396,24,,,,6522.26,0
12836070,09:04:05,09:04:05,397,25,,,,6780.01,0
12836070,09:04:27,09:04:27,398,26,,,,6942.71,0
12836070,09:04:46,09:04:46,399,27,,,,7109.73,0
12836070,09:05:19,09:05:19,400,28,,,,7394.7,0
12836070,09:06:00,09:06:00,401,29,,,,7804.55,
12836070,09:06:27,09:06:27,402,30,,,,8158.42,0
12836070,09:06:49,09:06:49,403,31,,,,8442.1,0
12836070,09:07:05,09:07:05,1622,32,,,,8584.68,0
12836070,09:07:26,09:07:26,1623,33,,,,8835.72,0
12836070,09:08:21,09:08:21,7677,34,,,,9484.95,0
12836070,09:08:37,09:08:37,1635,35,,,,9666.07,0
12836070,09:08:47,09:08:47,1636,36,,,,9794.08,0
12836070,09:09:10,09:09:10,1637,37,,,,10046.82,0
12836070,09:09:28,09:09:28,1638,38,,,,10245.11,0
12836070,09:09:52,09:09:52,1639,39,,,,10461.97,0
12836070,09:10:15,09:10:15,1640,40,,,,10657.57,0
12836070,09:11:00,09:11:00,622,41,,,,11081.18,
12836070,09:16:59,09:16:59,623,42,,,,14764.14,0
12836070,09:23:00,09:23:00,9922,43,,1,,18306.76,
12836090,08:50:00,08:50:00,1720,1,,,1,0,
12836090,08:50:59,08:50:59,3985,2,,,,485.23,0
12836090,08:51:40,08:51:40,1721,3,,,,784.44,0
12836090,08:52:43,08:52:43,8211,4,,,,1241.42,0
12836090,08:53:06,08:53:06,1723,5,,,,1427.93,0
12836090,08:53:27,08:53:27,1724,6,,,,1563.71,0
12836090,08:54:26,08:54:26,9557,7,,,,2029.52,0
12836090,08:54:53,08:54:53,299,8,,,,2258.73,0
12836090,08:56:00,08:56:00,10053,9,,,,2879.61,
12836090,08:56:30,08:56:30,300,10,,,,3212.72,0
12836090,08:57:07,08:57:07,1725,11,,,,3558.49,0
12836090,08:57:33,08:57:33,1726,12,,,,3749.01,0
12836090,08:57:55,08:57:55,9435,13,,,,3914.9,0
12836090,08:58:17,08:58:17,5580,14,,,,4059.06,0
12836090,08:58:58,08:58:58,5581,15,,,,4393.52,0
12836090,08:59:14,08:59:14,5582,16,,,,4556.08,0
12836090,08:59:46,08:59:46,5583,17,,,,4737.21,0
12836090,09:00:29,09:00:29,390,18,,,,5004.25,0
12836090,09:01:00,09:01:00,391,19,,,,5234.69,
12836090,09:01:20,09:01:20,392,20,,,,5379.17,0
12836090,09:01:52,09:01:52,393,21,,,,5622.52,0
12836090,09:02:24,09:02:24,394,22,,,,5892.43,0
12836090,09:02:51,09:02:51,395,23,,,,6149.4,0
12836090,09:03:37,09:03:37,396,24,,,,6522.26,0
12836090,09:04:05,09:04:05,397,25,,,,6780.01,0
12836090,09:04:27,09:04:27,398,26,,,,6942.71,0
12836090,09:04:46,09:04:46,399,27,,,,7109.73,0
12836090,09:05:19,09:05:19,400,28,,,,7394.7,0
12836090,09:06:00,09:06:00,401,29,,,,7804.55,
12836090,09:06:27,09:06:27,402,30,,,,8158.42,0
12836090,09:06:49,09:06:49,403,31,,,,8442.1,0
12836090,09:07:05,09:07:05,1622,32,,,,8584.68,0
12836090,09:07:26,09:07:26,1623,33,,,,8835.72,0
12836090,09:08:21,09:08:21,7677,34,,,,9484.95,0
12836090,09:08:37,09:08:37,1635,35,,,,9666.07,0
12836090,09:08:47,09:08:47,1636,36,,,,9794.08,0
12836090,09:09:10,09:09:10,1637,37,,,,10046.82,0
12836090,09:09:28,09:09:28,1638,38,,,,10245.11,0
12836090,09:09:52,09:09:52,1639,39,,,,10461.97,0
12836090,09:10:15,09:10:15,1640,40,,,,10657.57,0
12836090,09:11:00,09:11:00,622,41,,,,11081.18,
12836090,09:16:59,09:16:59,623,42,,,,14764.14,0
12836090,09:23:00,09:23:00,9922,43,,1,,18306.76,
13805020,14:06:00,14:06:00,1720,1,,,1,0,
13805020,14:07:19,14:07:19,3985,2,,,,485.23,0
13805020,14:08:13,14:08:13,1721,3,,,,784.44,0
13805020,14:09:37,14:09:37,8211,4,,,,1241.42,0
13805020,14:10:08,14:10:08,1723,5,,,,1427.93,0
13805020,14:10:36,14:10:36,1724,6,,,,1563.71,0
13805020,14:11:55,14:11:55,9557,7,,,,2029.52,0
13805020,14:12:31,14:12:31,299,8,,,,2258.73,0
13805020,14:14:00,14:14:00,10053,9,,,,2879.61,
13805020,14:14:30,14:14:30,300,10,,,,3212.72,0
13805020,14:15:07,14:15:07,1725,11,,,,3558.49,0
13805020,14:15:33,14:15:33,1726,12,,,,3749.01,0
13805020,14:15:55,14:15:55,9435,13,,,,3914.9,0
13805020,14:16:17,14:16:17,5580,14,,,,4059.06,0
13805020,14:16:58,14:16:58,5581,15,,,,4393.52,0
13805020,14:17:14,14:17:14,5582,16,,,,4556.08,0
13805020,14:17:46,14:17:46,5583,17,,,,4737.21,0
13805020,14:18:29,14:18:29,390,18,,,,5004.25,0
13805020,14:19:00,14:19:00,391,19,,,,5234.69,
13805020,14:19:20,14:19:20,392,20,,,,5379.17,0
13805020,14:19:52,14:19:52,393,21,,,,5622.52,0
13805020,14:20:24,14:20:24,394,22,,,,5892.43,0
13805020,14:20:51,14:20:51,395,23,,,,6149.4,0
13805020,14:21:37,14:21:37,396,24,,,,6522.26,0
13805020,14:22:05,14:22:05,397,25,,,,6780.01,0
13805020,14:22:27,14:22:27,398,26,,,,6942.71,0
13805020,14:22:46,14:22:46,399,27,,,,7109.73,0
13805020,14:23:19,14:23:19,400,28,,,,7394.7,0
13805020,14:24:00,14:24:00,401,29,,,,7804.55,
13805020,14:24:27,14:24:27,402,30,,,,8158.42,0
13805020,14:24:49,14:24:49,403,31,,,,8442.1,0
13805020,14:25:05,14:25:05,1622,32,,,,8584.68,0
13805020,14:25:26,14:25:26,1623,33,,,,8835.72,0
13805020,14:26:21,14:26:21,7677,34,,,,9484.95,0
13805020,14:26:37,14:26:37,1635,35,,,,9666.07,0
13805020,14:26:47,14:26:47,1636,36,,,,9794.08,0
13805020,14:27:10,14:27:10,1637,37,,,,10046.82,0
13805020,14:27:28,14:27:28,1638,38,,,,10245.11,0
13805020,14:27:52,14:27:52,1639,39,,,,10461.97,0
13805020,14:28:15,14:28:15,1640,40,,,,10657.57,0
13805020,14:29:00,14:29:00,622,41,,,,11081.18,
13805020,14:34:29,14:34:29,623,42,,,,14764.14,0
13805020,14:40:00,14:40:00,9922,43,,1,,18306.76,
13805030,14:06:00,14:06:00,1720,1,,,1,0,
13805030,14:07:19,14:07:19,3985,2,,,,485.23,0
13805030,14:08:13,14:08:13,1721,3,,,,784.44,0
13805030,14:09:37,14:09:37,8211,4,,,,1241.42,0
13805030,14:10:08,14:10:08,1723,5,,,,1427.93,0
13805030,14:10:36,14:10:36,1724,6,,,,1563.71,0
13805030,14:11:55,14:11:55,9557,7,,,,2029.52,0
13805030,14:12:31,14:12:31,299,8,,,,2258.73,0
13805030,14:14:00,14:14:00,10053,9,,,,2879.61,
13805030,14:14:30,14:14:30,300,10,,,,3212.72,0
13805030,14:15:07,14:15:07,1725,11,,,,3558.49,0
13805030,14:15:33,14:15:33,1726,12,,,,3749.01,0
13805030,14:15:55,14:15:55,9435,13,,,,3914.9,0
13805030,14:16:17,14:16:17,5580,14,,,,4059.06,0
13805030,14:16:58,14:16:58,5581,15,,,,4393.52,0
13805030,14:17:14,14:17:14,5582,16,,,,4556.08,0
13805030,14:17:46,14:17:46,5583,17,,,,4737.21,0
13805030,14:18:29,14:18:29,390,18,,,,5004.25,0
13805030,14:19:00,14:19:00,391,19,,,,5234.69,
13805030,14:19:20,14:19:20,392,20,,,,5379.17,0
13805030,14:19:52,14:19:52,393,21,,,,5622.52,0
13805030,14:20:24,14:20:24,394,22,,,,5892.43,0
13805030,14:20:51,14:20:51,395,23,,,,6149.4,0
13805030,14:21:37,14:21:37,396,24,,,,6522.26,0
13805030,14:22:05,14:22:05,397,25,,,,6780.01,0
13805030,14:22:27,14:22:27,398,26,,,,6942.71,0
13805030,14:22:46,14:22:46,399,27,,,,7109.73,0
13805030,14:23:19,14:23:19,400,28,,,,7394.7,0
13805030,14:24:00,14:24:00,401,29,,,,7804.55,
13805030,14:24:27,14:24:27,402,30,,,,8158.42,0
13805030,14:24:49,14:24:49,403,31,,,,8442.1,0
13805030,14:25:05,14:25:05,1622,32,,,,8584.68,0
13805030,14:25:26,14:25:26,1623,33,,,,8835.72,0
13805030,14:26:21,14:26:21,7677,34,,,,9484.95,0
13805030,14:26:37,14:26:37,1635,35,,,,9666.07,0
13805030,14:26:47,14:26:47,1636,36,,,,9794.08,0
13805030,14:27:10,14:27:10,1637,37,,,,10046.82,0
13805030,14:27:28,14:27:28,1638,38,,,,10245.11,0
13805030,14:27:52,14:27:52,1639,39,,,,10461.97,0
13805030,14:28:15,14:28:15,1640,40,,,,10657.57,0
13805030,14:29:00,14:29:00,622,41,,,,11081.18,
13805030,14:34:29,14:34:29,623,42,,,,14764.14,0
13805030,14:40:00,14:40:00,9922,43,,1,,18306.76,
13805040,14:06:00,14:06:00,1720,1,,,1,0,
13805040,14:07:19,14:07:19,3985,2,,,,485.23,0
13805040,14:08:13,14:08:13,1721,3,,,,784.44,0
13805040,14:09:37,14:09:37,8211,4,,,,1241.42,0
13805040,14:10:08,14:10:08,1723,5,,,,1427.93,0
13805040,14:10:36,14:10:36,1724,6,,,,1563.71,0
13805040,14:11:55,14:11:55,9557,7,,,,2029.52,0
13805040,14:12:31,14:12:31,299,8,,,,2258.73,0
13805040,14:14:00,14:14:00,10053,9,,,,2879.61,
13805040,14:14:30,14:14:30,300,10,,,,3212.72,0
13805040,14:15:07,14:15:07,1725,11,,,,3558.49,0
13805040,14:15:33,14:15:33,1726,12,,,,3749.01,0
13805040,14:15:55,14:15:55,9435,13,,,,3914.9,0
13805040,14:16:17,14:16:17,5580,14,,,,4059.06,0
13805040,14:16:58,14:16:58,5581,15,,,,4393.52,0
13805040,14:17:14,14:17:14,5582,16,,,,4556.08,0
13805040,14:17:46,14:17:46,5583,17,,,,4737.21,0
13805040,14:18:29,14:18:29,390,18,,,,5004.25,0
13805040,14:19:00,14:19:00,391,19,,,,5234.69,
13805040,14:19:20,14:19:20,392,20,,,,5379.17,0
13805040,14:19:52,14:19:52,393,21,,,,5622.52,0
13805040,14:20:24,14:20:24,394,22,,,,5892.43,0
13805040,14:20:51,14:20:51,395,23,,,,6149.4,0
13805040,14:21:37,14:21:37,396,24,,,,6522.26,0
13805040,14:22:05,14:22:05,397,25,,,,6780.01,0
13805040,14:22:27,14:22:27,398,26,,,,6942.71,0
13805040,14:22:46,14:22:46,399,27,,,,7109.73,0
13805040,14:23:19,14:23:19,400,28,,,,7394.7,0
13805040,14:24:00,14:24:00,401,29,,,,7804.55,
13805040,14:24:27,14:24:27,402,30,,,,8158.42,0
13805040,14:24:49,14:24:49,403,31,,,,8442.1,0
13805040,14:25:05,14:25:05,1622,32,,,,8584.68,0
13805040,14:25:26,14:25:26,1623,33,,,,8835.72,0
13805040,14:26:21,14:26:21,7677,34,,,,9484.95,0
13805040,14:26:37,14:26:37,1635,35,,,,9666.07,0
13805040,14:26:47,14:26:47,1636,36,,,,9794.08,0
13805040,14:27:10,14:27:10,1637,37,,,,10046.82,0
13805040,14:27:28,14:27:28,1638,38,,,,10245.11,0
13805040,14:27:52,14:27:52,1639,39,,,,10461.97,0
13805040,14:28:15,14:28:15,1640,40,,,,10657.57,0
13805040,14:29:00,14:29:00,622,41,,,,11081.18,
13805040,14:34:29,14:34:29,623,42,,,,14764.14,0
13805040,14:40:00,14:40:00,9922,43,,1,,18306.76,
13805050,14:06:00,14:06:00,1720,1,,,1,0,
13805050,14:07:19,14:07:19,3985,2,,,,485.23,0
13805050,14:08:13,14:08:13,1721,3,,,,784.44,0
13805050,14:09:37,14:09:37,8211,4,,,,1241.42,0
13805050,14:10:08,14:10:08,1723,5,,,,1427.93,0
13805050,14:10:36,14:10:36,1724,6,,,,1563.71,0
13805050,14:11:55,14:11:55,9557,7,,,,2029.52,0
13805050,14:12:31,14:12:31,299,8,,,,2258.73,0
13805050,14:14:00,14:14:00,10053,9,,,,2879.61,
13805050,14:14:30,14:14:30,300,10,,,,3212.72,0
13805050,14:15:07,14:15:07,1725,11,,,,3558.49,0
13805050,14:15:33,14:15:33,1726,12,,,,3749.01,0
13805050,14:15:55,14:15:55,9435,13,,,,3914.9,0
13805050,14:16:17,14:16:17,5580,14,,,,4059.06,0
13805050,14:16:58,14:16:58,5581,15,,,,4393.52,0
13805050,14:17:14,14:17:14,5582,16,,,,4556.08,0
13805050,14:17:46,14:17:46,5583,17,,,,4737.21,0
13805050,14:18:29,14:18:29,390,18,,,,5004.25,0
13805050,14:19:00,14:19:00,391,19,,,,5234.69,
13805050,14:19:20,14:19:20,392,20,,,,5379.17,0
13805050,14:19:52,14:19:52,393,21,,,,5622.52,0
13805050,14:20:24,14:20:24,394,22,,,,5892.43,0
13805050,14:20:51,14:20:51,395,23,,,,6149.4,0
13805050,14:21:37,14:21:37,396,24,,,,6522.26,0
13805050,14:22:05,14:22:05,397,25,,,,6780.01,0
13805050,14:22:27,14:22:27,398,26,,,,6942.71,0
13805050,14:22:46,14:22:46,399,27,,,,7109.73,0
13805050,14:23:19,14:23:19,400,28,,,,7394.7,0
13805050,14:24:00,14:24:00,401,29,,,,7804.55,
13805050,14:24:27,14:24:27,402,30,,,,8158.42,0
13805050,14:24:49,14:24:49,403,31,,,,8442.1,0
13805050,14:25:05,14:25:05,1622,32,,,,8584.68,0
13805050,14:25:26,14:25:26,1623,33,,,,8835.72,0
13805050,14:26:21,14:26:21,7677,34,,,,9484.95,0
13805050,14:26:37,14:26:37,1635,35,,,,9666.07,0
13805050,14:26:47,14:26:47,1636,36,,,,9794.08,0
13805050,14:27:10,14:27:10,1637,37,,,,10046.82,0
13805050,14:27:28,14:27:28,1638,38,,,,10245.11,0
13805050,14:27:52,14:27:52,1639,39,,,,10461.97,0
13805050,14:28:15,14:28:15,1640,40,,,,10657.57,0
13805050,14:29:00,14:29:00,622,41,,,,11081.18,
13805050,14:34:29,14:34:29,623,42,,,,14764.14,0
13805050,14:40:00,14:40:00,9922,43,,1,,18306.76,
13805060,14:06:00,14:06:00,1720,1,,,1,0,
13805060,14:07:19,14:07:19,3985,2,,,,485.23,0
13805060,14:08:13,14:08:13,1721,3,,,,784.44,0
13805060,14:09:37,14:09:37,8211,4,,,,1241.42,0
13805060,14:10:08,14:10:08,1723,5,,,,1427.93,0
13805060,14:10:36,14:10:36,1724,6,,,,1563.71,0
13805060,14:11:55,14:11:55,9557,7,,,,2029.52,0
13805060,14:12:31,14:12:31,299,8,,,,2258.73,0
13805060,14:14:00,14:14:00,10053,9,,,,2879.61,
13805060,14:14:30,14:14:30,300,10,,,,3212.72,0
13805060,14:15:07,14:15:07,1725,11,,,,3558.49,0
13805060,14:15:33,14:15:33,1726,12,,,,3749.01,0
13805060,14:15:55,14:15:55,9435,13,,,,3914.9,0
13805060,14:16:17,14:16:17,5580,14,,,,4059.06,0
13805060,14:16:58,14:16:58,5581,15,,,,4393.52,0
13805060,14:17:14,14:17:14,5582,16,,,,4556.08,0
13805060,14:17:46,14:17:46,5583,17,,,,4737.21,0
13805060,14:18:29,14:18:29,390,18,,,,5004.25,0
13805060,14:19:00,14:19:00,391,19,,,,5234.69,
13805060,14:19:20,14:19:20,392,20,,,,5379.17,0
13805060,14:19:52,14:19:52,393,21,,,,5622.52,0
13805060,14:20:24,14:20:24,394,22,,,,5892.43,0
13805060,14:20:51,14:20:51,395,23,,,,6149.4,0
13805060,14:21:37,14:21:37,396,24,,,,6522.26,0
13805060,14:22:05,14:22:05,397,25,,,,6780.01,0
13805060,14:22:27,14:22:27,398,26,,,,6942.71,0
13805060,14:22:46,14:22:46,399,27,,,,7109.73,0
13805060,14:23:19,14:23:19,400,28,,,,7394.7,0
13805060,14:24:00,14:24:00,401,29,,,,7804.55,
13805060,14:24:27,14:24:27,402,30,,,,8158.42,0
13805060,14:24:49,14:24:49,403,31,,,,8442.1,0
13805060,14:25:05,14:25:05,1622,32,,,,8584.68,0
13805060,14:25:26,14:25:26,1623,33,,,,8835.72,0
13805060,14:26:21,14:26:21,7677,34,,,,9484.95,0
13805060,14:26:37,14:26:37,1635,35,,,,9666.07,0
13805060,14:26:47,14:26:47,1636,36,,,,9794.08,0
13805060,14:27:10,14:27:10,1637,37,,,,10046.82,0
13805060,14:27:28,14:27:28,1638,38,,,,10245.11,0
13805060,14:27:52,14:27:52,1639,39,,,,10461.97,0
13805060,14:28:15,14:28:15,1640,40,,,,10657.57,0
13805060,14:29:00,14:29:00,622,41,,,,11081.18,
13805060,14:34:29,14:34:29,623,42,,,,14764.14,0
13805060,14:40:00,14:40:00,9922,43,,1,,18306.76,
13805080,14:06:00,14:06:00,1720,1,,,1,0,
13805080,14:07:19,14:07:19,3985,2,,,,485.23,0
13805080,14:08:13,14:08:13,1721,3,,,,784.44,0
13805080,14:09:37,14:09:37,8211,4,,,,1241.42,0
13805080,14:10:08,14:10:08,1723,5,,,,1427.93,0
13805080,14:10:36,14:10:36,1724,6,,,,1563.71,0
13805080,14:11:55,14:11:55,9557,7,,,,2029.52,0
13805080,14:12:31,14:12:31,299,8,,,,2258.73,0
13805080,14:14:00,14:14:00,10053,9,,,,2879.61,
13805080,14:14:30,14:14:30,300,10,,,,3212.72,0
13805080,14:15:07,14:15:07,1725,11,,,,3558.49,0
13805080,14:15:33,14:15:33,1726,12,,,,3749.01,0
13805080,14:15:55,14:15:55,9435,13,,,,3914.9,0
13805080,14:16:17,14:16:17,5580,14,,,,4059.06,0
13805080,14:16:58,14:16:58,5581,15,,,,4393.52,0
13805080,14:17:14,14:17:14,5582,16,,,,4556.08,0
13805080,14:17:46,14:17:46,5583,17,,,,4737.21,0
13805080,14:18:29,14:18:29,390,18,,,,5004.25,0
13805080,14:19:00,14:19:00,391,19,,,,5234.69,
13805080,14:19:20,14:19:20,392,20,,,,5379.17,0
13805080,14:19:52,14:19:52,393,21,,,,5622.52,0
13805080,14:20:24,14:20:24,394,22,,,,5892.43,0
13805080,14:20:51,14:20:51,395,23,,,,6149.4,0
13805080,14:21:37,14:21:37,396,24,,,,6522.26,0
13805080,14:22:05,14:22:05,397,25,,,,6780.01,0
13805080,14:22:27,14:22:27,398,26,,,,6942.71,0
13805080,14:22:46,14:22:46,399,27,,,,7109.73,0
13805080,14:23:19,14:23:19,400,28,,,,7394.7,0
13805080,14:24:00,14:24:00,401,29,,,,7804.55,
13805080,14:24:27,14:24:27,402,30,,,,8158.42,0
13805080,14:24:49,14:24:49,403,31,,,,8442.1,0
13805080,14:25:05,14:25:05,1622,32,,,,8584.68,0
13805080,14:25:26,14:25:26,1623,33,,,,8835.72,0
13805080,14:26:21,14:26:21,7677,34,,,,9484.95,0
13805080,14:26:37,14:26:37,1635,35,,,,9666.07,0
13805080,14:26:47,14:26:47,1636,36,,,,9794.08,0
13805080,14:27:10,14:27:10,1637,37,,,,10046.82,0
13805080,14:27:28,14:27:28,1638,38,,,,10245.11,0
13805080,14:27:52,14:27:52,1639,39,,,,10461.97,0
13805080,14:28:15,14:28:15,1640,40,,,,10657.57,0
13805080,14:29:00,14:29:00,622,41,,,,11081.18,
13805080,14:34:29,14:34:29,623,42,,,,14764.14,0
13805080,14:40:00,14:40:00,9922,43,,1,,18306.76,
13833070,12:50:00,12:50:00,1720,1,,,1,0,
13833070,12:50:59,12:50:59,3985,2,,,,485.23,0
13833070,12:51:40,12:51:40,1721,3,,,,784.44,0
13833070,12:52:43,12:52:43,8211,4,,,,1241.42,0
13833070,12:53:06,12:53:06,1723,5,,,,1427.93,0
13833070,12:53:27,12:53:27,1724,6,,,,1563.71,0
13833070,12:54:26,12:54:26,9557,7,,,,2029.52,0
13833070,12:54:53,12:54:53,299,8,,,,2258.73,0
13833070,12:56:00,12:56:00,10053,9,,,,2879.61,
13833070,12:56:30,12:56:30,300,10,,,,3212.72,0
13833070,12:57:07,12:57:07,1725,11,,,,3558.49,0
13833070,12:57:33,12:57:33,1726,12,,,,3749.01,0
13833070,12:57:55,12:57:55,9435,13,,,,3914.9,0
13833070,12:58:17,12:58:17,5580,14,,,,4059.06,0
13833070,12:58:58,12:58:58,5581,15,,,,4393.52,0
13833070,12:59:14,12:59:14,5582,16,,,,4556.08,0
13833070,12:59:46,12:59:46,5583,17,,,,4737.21,0
13833070,13:00:29,13:00:29,390,18,,,,5004.25,0
13833070,13:01:00,13:01:00,391,19,,,,5234.69,
13833070,13:01:20,13:01:20,392,20,,,,5379.17,0
13833070,13:01:52,13:01:52,393,21,,,,5622.52,0
13833070,13:02:24,13:02:24,394,22,,,,5892.43,0
13833070,13:02:51,13:02:51,395,23,,,,6149.4,0
13833070,13:03:37,13:03:37,396,24,,,,6522.26,0
13833070,13:04:05,13:04:05,397,25,,,,6780.01,0
13833070,13:04:27,13:04:27,398,26,,,,6942.71,0
13833070,13:04:46,13:04:46,399,27,,,,7109.73,0
13833070,13:05:19,13:05:19,400,28,,,,7394.7,0
13833070,13:06:00,13:06:00,401,29,,,,7804.55,
13833070,13:06:27,13:06:27,402,30,,,,8158.42,0
13833070,13:06:49,13:06:49,403,31,,,,8442.1,0
13833070,13:07:05,13:07:05,1622,32,,,,8584.68,0
13833070,13:07:26,13:07:26,1623,33,,,,8835.72,0
13833070,13:08:21,13:08:21,7677,34,,,,9484.95,0
13833070,13:08:37,13:08:37,1635,35,,,,9666.07,0
13833070,13:08:47,13:08:47,1636,36,,,,9794.08,0
13833070,13:09:10,13:09:10,1637,37,,,,10046.82,0
13833070,13:09:28,13:09:28,1638,38,,,,10245.11,0
13833070,13:09:52,13:09:52,1639,39,,,,10461.97,0
13833070,13:10:15,13:10:15,1640,40,,,,10657.57,0
13833070,13:11:00,13:11:00,622,41,,,,11081.18,
13833070,13:16:59,13:16:59,623,42,,,,14764.14,0
13833070,13:23:00,13:23:00,9922,43,,1,,18306.76,
13833090,12:50:00,12:50:00,1720,1,,,1,0,
13833090,12:50:59,12:50:59,3985,2,,,,485.23,0
13833090,12:51:40,12:51:40,1721,3,,,,784.44,0
13833090,12:52:43,12:52:43,8211,4,,,,1241.42,0
13833090,12:53:06,12:53:06,1723,5,,,,1427.93,0
13833090,12:53:27,12:53:27,1724,6,,,,1563.71,0
13833090,12:54:26,12:54:26,9557,7,,,,2029.52,0
13833090,12:54:53,12:54:53,299,8,,,,2258.73,0
13833090,12:56:00,12:56:00,10053,9,,,,2879.61,
13833090,12:56:30,12:56:30,300,10,,,,3212.72,0
13833090,12:57:07,12:57:07,1725,11,,,,3558.49,0
13833090,12:57:33,12:57:33,1726,12,,,,3749.01,0
13833090,12:57:55,12:57:55,9435,13,,,,3914.9,0
13833090,12:58:17,12:58:17,5580,14,,,,4059.06,0
13833090,12:58:58,12:58:58,5581,15,,,,4393.52,0
13833090,12:59:14,12:59:14,5582,16,,,,4556.08,0
13833090,12:59:46,12:59:46,5583,17,,,,4737.21,0
13833090,13:00:29,13:00:29,390,18,,,,5004.25,0
13833090,13:01:00,13:01:00,391,19,,,,5234.69,
13833090,13:01:20,13:01:20,392,20,,,,5379.17,0
13833090,13:01:52,13:01:52,393,21,,,,5622.52,0
13833090,13:02:24,13:02:24,394,22,,,,5892.43,0
13833090,13:02:51,13:02:51,395,23,,,,6149.4,0
13833090,13:03:37,13:03:37,396,24,,,,6522.26,0
13833090,13:04:05,13:04:05,397,25,,,,6780.01,0
13833090,13:04:27,13:04:27,398,26,,,,6942.71,0
13833090,13:04:46,13:04:46,399,27,,,,7109.73,0
13833090,13:05:19,13:05:19,400,28,,,,7394.7,0
13833090,13:06:00,13:06:00,401,29,,,,7804.55,
13833090,13:06:27,13:06:27,402,30,,,,8158.42,0
13833090,13:06:49,13:06:49,403,31,,,,8442.1,0
13833090,13:07:05,13:07:05,1622,32,,,,8584.68,0
13833090,13:07:26,13:07:26,1623,33,,,,8835.72,0
13833090,13:08:21,13:08:21,7677,34,,,,9484.95,0
13833090,13:08:37,13:08:37,1635,35,,,,9666.07,0
13833090,13:08:47,13:08:47,1636,36,,,,9794.08,0
13833090,13:09:10,13:09:10,1637,37,,,,10046.82,0
13833090,13:09:28,13:09:28,1638,38,,,,10245.11,0
13833090,13:09:52,13:09:52,1639,39,,,,10461.97,0
13833090,13:10:15,13:10:15,1640,40,,,,10657.57,0
13833090,13:11:00,13:11:00,622,41,,,,11081.18,
13833090,13:16:59,13:16:59,623,42,,,,14764.14,0
13833090,13:23:00,13:23:00,9922,43,,1,,18306.76,
13842010,17:06:00,17:06:00,1720,1,,,1,0,
13842010,17:06:59,17:06:59,3985,2,,,,485.23,0
13842010,17:07:40,17:07:40,1721,3,,,,784.44,0
13842010,17:08:43,17:08:43,8211,4,,,,1241.42,0
13842010,17:09:06,17:09:06,1723,5,,,,1427.93,0
13842010,17:09:27,17:09:27,1724,6,,,,1563.71,0
13842010,17:10:26,17:10:26,9557,7,,,,2029.52,0
13842010,17:10:53,17:10:53,299,8,,,,2258.73,0
13842010,17:12:00,17:12:00,10053,9,,,,2879.61,
13842010,17:12:30,17:12:30,300,10,,,,3212.72,0
13842010,17:13:07,17:13:07,1725,11,,,,3558.49,0
13842010,17:13:33,17:13:33,1726,12,,,,3749.01,0
13842010,17:13:55,17:13:55,9435,13,,,,3914.9,0
13842010,17:14:17,17:14:17,5580,14,,,,4059.06,0
13842010,17:14:58,17:14:58,5581,15,,,,4393.52,0
13842010,17:15:14,17:15:14,5582,16,,,,4556.08,0
13842010,17:15:46,17:15:46,5583,17,,,,4737.21,0
13842010,17:16:29,17:16:29,390,18,,,,5004.25,0
13842010,17:17:00,17:17:00,391,19,,,,5234.69,
13842010,17:17:20,17:17:20,392,20,,,,5379.17,0
13842010,17:17:52,17:17:52,393,21,,,,5622.52,0
13842010,17:18:24,17:18:24,394,22,,,,5892.43,0
13842010,17:18:51,17:18:51,395,23,,,,6149.4,0
13842010,17:19:37,17:19:37,396,24,,,,6522.26,0
13842010,17:20:05,17:20:05,397,25,,,,6780.01,0
13842010,17:20:27,17:20:27,398,26,,,,6942.71,0
13842010,17:20:46,17:20:46,399,27,,,,7109.73,0
13842010,17:21:19,17:21:19,400,28,,,,7394.7,0
13842010,17:22:00,17:22:00,401,29,,,,7804.55,
13842010,17:22:27,17:22:27,402,30,,,,8158.42,0
13842010,17:22:49,17:22:49,403,31,,,,8442.1,0
13842010,17:23:05,17:23:05,1622,32,,,,8584.68,0
13842010,17:23:26,17:23:26,1623,33,,,,8835.72,0
13842010,17:24:21,17:24:21,7677,34,,,,9484.95,0
13842010,17:24:37,17:24:37,1635,35,,,,9666.07,0
13842010,17:24:47,17:24:47,1636,36,,,,9794.08,0
13842010,17:25:10,17:25:10,1637,37,,,,10046.82,0
13842010,17:25:28,17:25:28,1638,38,,,,10245.11,0
13842010,17:25:52,17:25:52,1639,39,,,,10461.97,0
13842010,17:26:15,17:26:15,1640,40,,,,10657.57,0
13842010,17:27:00,17:27:00,622,41,,,,11081.18,
13842010,17:32:59,17:32:59,623,42,,,,14764.14,0
13842010,17:39:00,17:39:00,9922,43,,1,,18306.76,
13842100,17:06:00,17:06:00,1720,1,,,1,0,
13842100,17:06:59,17:06:59,3985,2,,,,485.23,0
13842100,17:07:40,17:07:40,1721,3,,,,784.44,0
13842100,17:08:43,17:08:43,8211,4,,,,1241.42,0
13842100,17:09:06,17:09:06,1723,5,,,,1427.93,0
13842100,17:09:27,17:09:27,1724,6,,,,1563.71,0
13842100,17:10:26,17:10:26,9557,7,,,,2029.52,0
13842100,17:10:53,17:10:53,299,8,,,,2258.73,0
13842100,17:12:00,17:12:00,10053,9,,,,2879.61,
13842100,17:12:30,17:12:30,300,10,,,,3212.72,0
13842100,17:13:07,17:13:07,1725,11,,,,3558.49,0
13842100,17:13:33,17:13:33,1726,12,,,,3749.01,0
13842100,17:13:55,17:13:55,9435,13,,,,3914.9,0
13842100,17:14:17,17:14:17,5580,14,,,,4059.06,0
13842100,17:14:58,17:14:58,5581,15,,,,4393.52,0
13842100,17:15:14,17:15:14,5582,16,,,,4556.08,0
13842100,17:15:46,17:15:46,5583,17,,,,4737.21,0
13842100,17:16:29,17:16:29,390,18,,,,5004.25,0
13842100,17:17:00,17:17:00,391,19,,,,5234.69,
13842100,17:17:20,17:17:20,392,20,,,,5379.17,0
13842100,17:17:52,17:17:52,393,21,,,,5622.52,0
13842100,17:18:24,17:18:24,394,22,,,,5892.43,0
13842100,17:18:51,17:18:51,395,23,,,,6149.4,0
13842100,17:19:37,17:19:37,396,24,,,,6522.26,0
13842100,17:20:05,17:20:05,397,25,,,,6780.01,0
13842100,17:20:27,17:20:27,398,26,,,,6942.71,0
13842100,17:20:46,17:20:46,399,27,,,,7109.73,0
13842100,17:21:19,17:21:19,400,28,,,,7394.7,0
13842100,17:22:00,17:22:00,401,29,,,,7804.55,
13842100,17:22:27,17:22:27,402,30,,,,8158.42,0
13842100,17:22:49,17:22:49,403,31,,,,8442.1,0
13842100,17:23:05,17:23:05,1622,32,,,,8584.68,0
13842100,17:23:26,17:23:26,1623,33,,,,8835.72,0
13842100,17:24:21,17:24:21,7677,34,,,,9484.95,0
13842100,17:24:37,17:24:37,1635,35,,,,9666.07,0
13842100,17:24:47,17:24:47,1636,36,,,,9794.08,0
13842100,17:25:10,17:25:10,1637,37,,,,10046.82,0
13842100,17:25:28,17:25:28,1638,38,,,,10245.11,0
13842100,17:25:52,17:25:52,1639,39,,,,10461.97,0
13842100,17:26:15,17:26:15,1640,40,,,,10657.57,0
13842100,17:27:00,17:27:00,622,41,,,,11081.18,
13842100,17:32:59,17:32:59,623,42,,,,14764.14,0
13842100,17:39:00,17:39:00,9922,43,,1,,18306.76,
13842110,17:06:00,17:06:00,1720,1,,,1,0,
13842110,17:06:59,17:06:59,3985,2,,,,485.23,0
13842110,17:07:40,17:07:40,1721,3,,,,784.44,0
13842110,17:08:43,17:08:43,8211,4,,,,1241.42,0
13842110,17:09:06,17:09:06,1723,5,,,,1427.93,0
13842110,17:09:27,17:09:27,1724,6,,,,1563.71,0
13842110,17:10:26,17:10:26,9557,7,,,,2029.52,0
13842110,17:10:53,17:10:53,299,8,,,,2258.73,0
13842110,17:12:00,17:12:00,10053,9,,,,2879.61,
13842110,17:12:30,17:12:30,300,10,,,,3212.72,0
13842110,17:13:07,17:13:07,1725,11,,,,3558.49,0
13842110,17:13:33,17:13:33,1726,12,,,,3749.01,0
13842110,17:13:55,17:13:55,9435,13,,,,3914.9,0
13842110,17:14:17,17:14:17,5580,14,,,,4059.06,0
13842110,17:14:58,17:14:58,5581,15,,,,4393.52,0
13842110,17:15:14,17:15:14,5582,16,,,,4556.08,0
13842110,17:15:46,17:15:46,5583,17,,,,4737.21,0
13842110,17:16:29,17:16:29,390,18,,,,5004.25,0
13842110,17:17:00,17:17:00,391,19,,,,5234.69,
13842110,17:17:20,17:17:20,392,20,,,,5379.17,0
13842110,17:17:52,17:17:52,393,21,,,,5622.52,0
13842110,17:18:24,17:18:24,394,22,,,,5892.43,0
13842110,17:18:51,17:18:51,395,23,,,,6149.4,0
13842110,17:19:37,17:19:37,396,24,,,,6522.26,0
13842110,17:20:05,17:20:05,397,25,,,,6780.01,0
13842110,17:20:27,17:20:27,398,26,,,,6942.71,0
13842110,17:20:46,17:20:46,399,27,,,,7109.73,0
13842110,17:21:19,17:21:19,400,28,,,,7394.7,0
13842110,17:22:00,17:22:00,401,29,,,,7804.55,
13842110,17:22:27,17:22:27,402,30,,,,8158.42,0
13842110,17:22:49,17:22:49,403,31,,,,8442.1,0
13842110,17:23:05,17:23:05,1622,32,,,,8584.68,0
13842110,17:23:26,17:23:26,1623,33,,,,8835.72,0
13842110,17:24:21,17:24:21,7677,34,,,,9484.95,0
13842110,17:24:37,17:24:37,1635,35,,,,9666.07,0
13842110,17:24:47,17:24:47,1636,36,,,,9794.08,0
13842110,17:25:10,17:25:10,1637,37,,,,10046.82,0
13842110,17:25:28,17:25:28,1638,38,,,,10245.11,0
13842110,17:25:52,17:25:52,1639,39,,,,10461.97,0
13842110,17:26:15,17:26:15,1640,40,,,,10657.57,0
13842110,17:27:00,17:27:00,622,41,,,,11081.18,
13842110,17:32:59,17:32:59,623,42,,,,14764.14,0
13842110,17:39:00,17:39:00,9922,43,,1,,18306.76,
13885010,12:36:00,12:36:00,1720,1,,,1,0,
13885010,12:36:59,12:36:59,3985,2,,,,485.23,0
13885010,12:37:40,12:37:40,1721,3,,,,784.44,0
13885010,12:38:43,12:38:43,8211,4,,,,1241.42,0
13885010,12:39:06,12:39:06,1723,5,,,,1427.93,0
13885010,12:39:27,12:39:27,1724,6,,,,1563.71,0
13885010,12:40:26,12:40:26,9557,7,,,,2029.52,0
13885010,12:40:53,12:40:53,299,8,,,,2258.73,0
13885010,12:42:00,12:42:00,10053,9,,,,2879.61,
13885010,12:42:30,12:42:30,300,10,,,,3212.72,0
13885010,12:43:07,12:43:07,1725,11,,,,3558.49,0
13885010,12:43:33,12:43:33,1726,12,,,,3749.01,0
13885010,12:43:55,12:43:55,9435,13,,,,3914.9,0
13885010,12:44:17,12:44:17,5580,14,,,,4059.06,0
13885010,12:44:58,12:44:58,5581,15,,,,4393.52,0
13885010,12:45:14,12:45:14,5582,16,,,,4556.08,0
13885010,12:45:46,12:45:46,5583,17,,,,4737.21,0
13885010,12:46:29,12:46:29,390,18,,,,5004.25,0
13885010,12:47:00,12:47:00,391,19,,,,5234.69,
13885010,12:47:20,12:47:20,392,20,,,,5379.17,0
13885010,12:47:52,12:47:52,393,21,,,,5622.52,0
13885010,12:48:24,12:48:24,394,22,,,,5892.43,0
13885010,12:48:51,12:48:51,395,23,,,,6149.4,0
13885010,12:49:37,12:49:37,396,24,,,,6522.26,0
13885010,12:50:05,12:50:05,397,25,,,,6780.01,0
13885010,12:50:27,12:50:27,398,26,,,,6942.71,0
13885010,12:50:46,12:50:46,399,27,,,,7109.73,0
13885010,12:51:19,12:51:19,400,28,,,,7394.7,0
13885010,12:52:00,12:52:00,401,29,,,,7804.55,
13885010,12:52:27,12:52:27,402,30,,,,8158.42,0
13885010,12:52:49,12:52:49,403,31,,,,8442.1,0
13885010,12:53:05,12:53:05,1622,32,,,,8584.68,0
13885010,12:53:26,12:53:26,1623,33,,,,8835.72,0
13885010,12:54:21,12:54:21,7677,34,,,,9484.95,0
13885010,12:54:37,12:54:37,1635,35,,,,9666.07,0
13885010,12:54:47,12:54:47,1636,36,,,,9794.08,0
13885010,12:55:10,12:55:10,1637,37,,,,10046.82,0
13885010,12:55:28,12:55:28,1638,38,,,,10245.11,0
13885010,12:55:52,12:55:52,1639,39,,,,10461.97,0
13885010,12:56:15,12:56:15,1640,40,,,,10657.57,0
13885010,12:57:00,12:57:00,622,41,,,,11081.18,
13885010,13:02:59,13:02:59,623,42,,,,14764.14,0
13885010,13:09:00,13:09:00,9922,43,,1,,18306.76,
13885100,12:36:00,12:36:00,1720,1,,,1,0,
13885100,12:36:59,12:36:59,3985,2,,,,485.23,0
13885100,12:37:40,12:37:40,1721,3,,,,784.44,0
13885100,12:38:43,12:38:43,8211,4,,,,1241.42,0
13885100,12:39:06,12:39:06,1723,5,,,,1427.93,0
13885100,12:39:27,12:39:27,1724,6,,,,1563.71,0
13885100,12:40:26,12:40:26,9557,7,,,,2029.52,0
13885100,12:40:53,12:40:53,299,8,,,,2258.73,0
13885100,12:42:00,12:42:00,10053,9,,,,2879.61,
13885100,12:42:30,12:42:30,300,10,,,,3212.72,0
13885100,12:43:07,12:43:07,1725,11,,,,3558.49,0
13885100,12:43:33,12:43:33,1726,12,,,,3749.01,0
13885100,12:43:55,12:43:55,9435,13,,,,3914.9,0
13885100,12:44:17,12:44:17,5580,14,,,,4059.06,0
13885100,12:44:58,12:44:58,5581,15,,,,4393.52,0
13885100,12:45:14,12:45:14,5582,16,,,,4556.08,0
13885100,12:45:46,12:45:46,5583,17,,,,4737.21,0
13885100,12:46:29,12:46:29,390,18,,,,5004.25,0
13885100,12:47:00,12:47:00,391,19,,,,5234.69,
13885100,12:47:20,12:47:20,392,20,,,,5379.17,0
13885100,12:47:52,12:47:52,393,21,,,,5622.52,0
13885100,12:48:24,12:48:24,394,22,,,,5892.43,0
13885100,12:48:51,12:48:51,395,23,,,,6149.4,0
13885100,12:49:37,12:49:37,396,24,,,,6522.26,0
13885100,12:50:05,12:50:05,397,25,,,,6780.01,0
13885100,12:50:27,12:50:27,398,26,,,,6942.71,0
13885100,12:50:46,12:50:46,399,27,,,,7109.73,0
13885100,12:51:19,12:51:19,400,28,,,,7394.7,0
13885100,12:52:00,12:52:00,401,29,,,,7804.55,
13885100,12:52:27,12:52:27,402,30,,,,8158.42,0
13885100,12:52:49,12:52:49,403,31,,,,8442.1,0
13885100,12:53:05,12:53:05,1622,32,,,,8584.68,0
13885100,12:53:26,12:53:26,1623,33,,,,8835.72,0
13885100,12:54:21,12:54:21,7677,34,,,,9484.95,0
13885100,12:54:37,12:54:37,1635,35,,,,9666.07,0
13885100,12:54:47,12:54:47,1636,36,,,,9794.08,0
13885100,12:55:10,12:55:10,1637,37,,,,10046.82,0
13885100,12:55:28,12:55:28,1638,38,,,,10245.11,0
13885100,12:55:52,12:55:52,1639,39,,,,10461.97,0
13885100,12:56:15,12:56:15,1640,40,,,,10657.57,0
13885100,12:57:00,12:57:00,622,41,,,,11081.18,
13885100,13:02:59,13:02:59,623,42,,,,14764.14,0
13885100,13:09:00,13:09:00,9922,43,,1,,18306.76,
13885110,12:36:00,12:36:00,1720,1,,,1,0,
13885110,12:36:59,12:36:59,3985,2,,,,485.23,0
13885110,12:37:40,12:37:40,1721,3,,,,784.44,0
13885110,12:38:43,12:38:43,8211,4,,,,1241.42,0
13885110,12:39:06,12:39:06,1723,5,,,,1427.93,0
13885110,12:39:27,12:39:27,1724,6,,,,1563.71,0
13885110,12:40:26,12:40:26,9557,7,,,,2029.52,0
13885110,12:40:53,12:40:53,299,8,,,,2258.73,0
13885110,12:42:00,12:42:00,10053,9,,,,2879.61,
13885110,12:42:30,12:42:30,300,10,,,,3212.72,0
13885110,12:43:07,12:43:07,1725,11,,,,3558.49,0
13885110,12:43:33,12:43:33,1726,12,,,,3749.01,0
13885110,12:43:55,12:43:55,9435,13,,,,3914.9,0
13885110,12:44:17,12:44:17,5580,14,,,,4059.06,0
13885110,12:44:58,12:44:58,5581,15,,,,4393.52,0
13885110,12:45:14,12:45:14,5582,16,,,,4556.08,0
13885110,12:45:46,12:45:46,5583,17,,,,4737.21,0
13885110,12:46:29,12:46:29,390,18,,,,5004.25,0
13885110,12:47:00,12:47:00,391,19,,,,5234.69,
13885110,12:47:20,12:47:20,392,20,,,,5379.17,0
13885110,12:47:52,12:47:52,393,21,,,,5622.52,0
13885110,12:48:24,12:48:24,394,22,,,,5892.43,0
13885110,12:48:51,12:48:51,395,23,,,,6149.4,0
13885110,12:49:37,12:49:37,396,24,,,,6522.26,0
13885110,12:50:05,12:50:05,397,25,,,,6780.01,0
13885110,12:50:27,12:50:27,398,26,,,,6942.71,0
13885110,12:50:46,12:50:46,399,27,,,,7109.73,0
13885110,12:51:19,12:51:19,400,28,,,,7394.7,0
13885110,12:52:00,12:52:00,401,29,,,,7804.55,
13885110,12:52:27,12:52:27,402,30,,,,8158.42,0
13885110,12:52:49,12:52:49,403,31,,,,8442.1,0
13885110,12:53:05,12:53:05,1622,32,,,,8584.68,0
13885110,12:53:26,12:53:26,1623,33,,,,8835.72,0
13885110,12:54:21,12:54:21,7677,34,,,,9484.95,0
13885110,12:54:37,12:54:37,1635,35,,,,9666.07,0
13885110,12:54:47,12:54:47,1636,36,,,,9794.08,0
13885110,12:55:10,12:55:10,1637,37,,,,10046.82,0
13885110,12:55:28,12:55:28,1638,38,,,,10245.11,0
13885110,12:55:52,12:55:52,1639,39,,,,10461.97,0
13885110,12:56:15,12:56:15,1640,40,,,,10657.57,0
13885110,12:57:00,12:57:00,622,41,,,,11081.18,
13885110,13:02:59,13:02:59,623,42,,,,14764.14,0
13885110,13:09:00,13:09:00,9922,43,,1,,18306.76,
13997010,12:06:00,12:06:00,1720,1,,,1,0,
13997010,12:06:59,12:06:59,3985,2,,,,485.23,0
13997010,12:07:40,12:07:40,1721,3,,,,784.44,0
13997010,12:08:43,12:08:43,8211,4,,,,1241.42,0
13997010,12:09:06,12:09:06,1723,5,,,,1427.93,0
13997010,12:09:27,12:09:27,1724,6,,,,1563.71,0
13997010,12:10:26,12:10:26,9557,7,,,,2029.52,0
13997010,12:10:53,12:10:53,299,8,,,,2258.73,0
13997010,12:12:00,12:12:00,10053,9,,,,2879.61,
13997010,12:12:30,12:12:30,300,10,,,,3212.72,0
13997010,12:13:07,12:13:07,1725,11,,,,3558.49,0
13997010,12:13:33,12:13:33,1726,12,,,,3749.01,0
13997010,12:13:55,12:13:55,9435,13,,,,3914.9,0
13997010,12:14:17,12:14:17,5580,14,,,,4059.06,0
13997010,12:14:58,12:14:58,5581,15,,,,4393.52,0
13997010,12:15:14,12:15:14,5582,16,,,,4556.08,0
13997010,12:15:46,12:15:46,5583,17,,,,4737.21,0
13997010,12:16:29,12:16:29,390,18,,,,5004.25,0
13997010,12:17:00,12:17:00,391,19,,,,5234.69,
13997010,12:17:20,12:17:20,392,20,,,,5379.17,0
13997010,12:17:52,12:17:52,393,21,,,,5622.52,0
13997010,12:18:24,12:18:24,394,22,,,,5892.43,0
13997010,12:18:51,12:18:51,395,23,,,,6149.4,0
13997010,12:19:37,12:19:37,396,24,,,,6522.26,0
13997010,12:20:05,12:20:05,397,25,,,,6780.01,0
13997010,12:20:27,12:20:27,398,26,,,,6942.71,0
13997010,12:20:46,12:20:46,399,27,,,,7109.73,0
13997010,12:21:19,12:21:19,400,28,,,,7394.7,0
13997010,12:22:00,12:22:00,401,29,,,,7804.55,
13997010,12:22:27,12:22:27,402,30,,,,8158.42,0
13997010,12:22:49,12:22:49,403,31,,,,8442.1,0
13997010,12:23:05,12:23:05,1622,32,,,,8584.68,0
13997010,12:23:26,12:23:26,1623,33,,,,8835.72,0
13997010,12:24:21,12:24:21,7677,34,,,,9484.95,0
13997010,12:24:37,12:24:37,1635,35,,,,9666.07,0
13997010,12:24:47,12:24:47,1636,36,,,,9794.08,0
13997010,12:25:10,12:25:10,1637,37,,,,10046.82,0
13997010,12:25:28,12:25:28,1638,38,,,,10245.11,0
13997010,12:25:52,12:25:52,1639,39,,,,10461.97,0
13997010,12:26:15,12:26:15,1640,40,,,,10657.57,0
13997010,12:27:00,12:27:00,622,41,,,,11081.18,
13997010,12:32:59,12:32:59,623,42,,,,14764.14,0
13997010,12:39:00,12:39:00,9922,43,,1,,18306.76,
13997100,12:06:00,12:06:00,1720,1,,,1,0,
13997100,12:06:59,12:06:59,3985,2,,,,485.23,0
13997100,12:07:40,12:07:40,1721,3,,,,784.44,0
13997100,12:08:43,12:08:43,8211,4,,,,1241.42,0
13997100,12:09:06,12:09:06,1723,5,,,,1427.93,0
13997100,12:09:27,12:09:27,1724,6,,,,1563.71,0
13997100,12:10:26,12:10:26,9557,7,,,,2029.52,0
13997100,12:10:53,12:10:53,299,8,,,,2258.73,0
13997100,12:12:00,12:12:00,10053,9,,,,2879.61,
13997100,12:12:30,12:12:30,300,10,,,,3212.72,0
13997100,12:13:07,12:13:07,1725,11,,,,3558.49,0
13997100,12:13:33,12:13:33,1726,12,,,,3749.01,0
13997100,12:13:55,12:13:55,9435,13,,,,3914.9,0
13997100,12:14:17,12:14:17,5580,14,,,,4059.06,0
13997100,12:14:58,12:14:58,5581,15,,,,4393.52,0
13997100,12:15:14,12:15:14,5582,16,,,,4556.08,0
13997100,12:15:46,12:15:46,5583,17,,,,4737.21,0
13997100,12:16:29,12:16:29,390,18,,,,5004.25,0
13997100,12:17:00,12:17:00,391,19,,,,5234.69,
13997100,12:17:20,12:17:20,392,20,,,,5379.17,0
13997100,12:17:52,12:17:52,393,21,,,,5622.52,0
13997100,12:18:24,12:18:24,394,22,,,,5892.43,0
13997100,12:18:51,12:18:51,395,23,,,,6149.4,0
13997100,12:19:37,12:19:37,396,24,,,,6522.26,0
13997100,12:20:05,12:20:05,397,25,,,,6780.01,0
13997100,12:20:27,12:20:27,398,26,,,,6942.71,0
13997100,12:20:46,12:20:46,399,27,,,,7109.73,0
13997100,12:21:19,12:21:19,400,28,,,,7394.7,0
13997100,12:22:00,12:22:00,401,29,,,,7804.55,
13997100,12:22:27,12:22:27,402,30,,,,8158.42,0
13997100,12:22:49,12:22:49,403,31,,,,8442.1,0
13997100,12:23:05,12:23:05,1622,32,,,,8584.68,0
13997100,12:23:26,12:23:26,1623,33,,,,8835.72,0
13997100,12:24:21,12:24:21,7677,34,,,,9484.95,0
13997100,12:24:37,12:24:37,1635,35,,,,9666.07,0
13997100,12:24:47,12:24:47,1636,36,,,,9794.08,0
13997100,12:25:10,12:25:10,1637,37,,,,10046.82,0
13997100,12:25:28,12:25:28,1638,38,,,,10245.11,0
13997100,12:25:52,12:25:52,1639,39,,,,10461.97,0
13997100,12:26:15,12:26:15,1640,40,,,,10657.57,0
13997100,12:27:00,12:27:00,622,41,,,,11081.18,
13997100,12:32:59,12:32:59,623,42,,,,14764.14,0
13997100,12:39:00,12:39:00,9922,43,,1,,18306.76,
13997110,12:06:00,12:06:00,1720,1,,,1,0,
13997110,12:06:59,12:06:59,3985,2,,,,485.23,0
13997110,12:07:40,12:07:40,1721,3,,,,784.44,0
13997110,12:08:43,12:08:43,8211,4,,,,1241.42,0
13997110,12:09:06,12:09:06,1723,5,,,,1427.93,0
13997110,12:09:27,12:09:27,1724,6,,,,1563.71,0
13997110,12:10:26,12:10:26,9557,7,,,,2029.52,0
13997110,12:10:53,12:10:53,299,8,,,,2258.73,0
13997110,12:12:00,12:12:00,10053,9,,,,2879.61,
13997110,12:12:30,12:12:30,300,10,,,,3212.72,0
13997110,12:13:07,12:13:07,1725,11,,,,3558.49,0
13997110,12:13:33,12:13:33,1726,12,,,,3749.01,0
13997110,12:13:55,12:13:55,9435,13,,,,3914.9,0
13997110,12:14:17,12:14:17,5580,14,,,,4059.06,0
13997110,12:14:58,12:14:58,5581,15,,,,4393.52,0
13997110,12:15:14,12:15:14,5582,16,,,,4556.08,0
13997110,12:15:46,12:15:46,5583,17,,,,4737.21,0
13997110,12:16:29,12:16:29,390,18,,,,5004.25,0
13997110,12:17:00,12:17:00,391,19,,,,5234.69,
13997110,12:17:20,12:17:20,392,20,,,,5379.17,0
13997110,12:17:52,12:17:52,393,21,,,,5622.52,0
13997110,12:18:24,12:18:24,394,22,,,,5892.43,0
13997110,12:18:51,12:18:51,395,23,,,,6149.4,0
13997110,12:19:37,12:19:37,396,24,,,,6522.26,0
13997110,12:20:05,12:20:05,397,25,,,,6780.01,0
13997110,12:20:27,12:20:27,398,26,,,,6942.71,0
13997110,12:20:46,12:20:46,399,27,,,,7109.73,0
13997110,12:21:19,12:21:19,400,28,,,,7394.7,0
13997110,12:22:00,12:22:00,401,29,,,,7804.55,
13997110,12:22:27,12:22:27,402,30,,,,8158.42,0
13997110,12:22:49,12:22:49,403,31,,,,8442.1,0
13997110,12:23:05,12:23:05,1622,32,,,,8584.68,0
13997110,12:23:26,12:23:26,1623,33,,,,8835.72,0
13997110,12:24:21,12:24:21,7677,34,,,,9484.95,0
13997110,12:24:37,12:24:37,1635,35,,,,9666.07,0
13997110,12:24:47,12:24:47,1636,36,,,,9794.08,0
13997110,12:25:10,12:25:10,1637,37,,,,10046.82,0
13997110,12:25:28,12:25:28,1638,38,,,,10245.11,0
13997110,12:25:52,12:25:52,1639,39,,,,10461.97,0
13997110,12:26:15,12:26:15,1640,40,,,,10657.57,0
13997110,12:27:00,12:27:00,622,41,,,,11081.18,
13997110,12:32:59,12:32:59,623,42,,,,14764.14,0
13997110,12:39:00,12:39:00,9922,43,,1,,18306.76,
14020070,19:55:00,19:55:00,1720,1,,,1,0,
14020070,19:55:59,19:55:59,3985,2,,,,485.23,0
14020070,19:56:40,19:56:40,1721,3,,,,784.44,0
14020070,19:57:43,19:57:43,8211,4,,,,1241.42,0
14020070,19:58:06,19:58:06,1723,5,,,,1427.93,0
14020070,19:58:27,19:58:27,1724,6,,,,1563.71,0
14020070,19:59:26,19:59:26,9557,7,,,,2029.52,0
14020070,19:59:53,19:59:53,299,8,,,,2258.73,0
14020070,20:01:00,20:01:00,10053,9,,,,2879.61,
14020070,20:01:30,20:01:30,300,10,,,,3212.72,0
14020070,20:02:07,20:02:07,1725,11,,,,3558.49,0
14020070,20:02:33,20:02:33,1726,12,,,,3749.01,0
14020070,20:02:55,20:02:55,9435,13,,,,3914.9,0
14020070,20:03:17,20:03:17,5580,14,,,,4059.06,0
14020070,20:03:58,20:03:58,5581,15,,,,4393.52,0
14020070,20:04:14,20:04:14,5582,16,,,,4556.08,0
14020070,20:04:46,20:04:46,5583,17,,,,4737.21,0
14020070,20:05:29,20:05:29,390,18,,,,5004.25,0
14020070,20:06:00,20:06:00,391,19,,,,5234.69,
14020070,20:06:20,20:06:20,392,20,,,,5379.17,0
14020070,20:06:52,20:06:52,393,21,,,,5622.52,0
14020070,20:07:24,20:07:24,394,22,,,,5892.43,0
14020070,20:07:51,20:07:51,395,23,,,,6149.4,0
14020070,20:08:37,20:08:37,396,24,,,,6522.26,0
14020070,20:09:05,20:09:05,397,25,,,,6780.01,0
14020070,20:09:27,20:09:27,398,26,,,,6942.71,0
14020070,20:09:46,20:09:46,399,27,,,,7109.73,0
14020070,20:10:19,20:10:19,400,28,,,,7394.7,0
14020070,20:11:00,20:11:00,401,29,,,,7804.55,
14020070,20:11:27,20:11:27,402,30,,,,8158.42,0
14020070,20:11:49,20:11:49,403,31,,,,8442.1,0
14020070,20:12:05,20:12:05,1622,32,,,,8584.68,0
14020070,20:12:26,20:12:26,1623,33,,,,8835.72,0
14020070,20:13:21,20:13:21,7677,34,,,,9484.95,0
14020070,20:13:37,20:13:37,1635,35,,,,9666.07,0
14020070,20:13:47,20:13:47,1636,36,,,,9794.08,0
14020070,20:14:10,20:14:10,1637,37,,,,10046.82,0
14020070,20:14:28,20:14:28,1638,38,,,,10245.11,0
14020070,20:14:52,20:14:52,1639,39,,,,10461.97,0
14020070,20:15:15,20:15:15,1640,40,,,,10657.57,0
14020070,20:16:00,20:16:00,622,41,,,,11081.18,
14020070,20:21:59,20:21:59,623,42,,,,14764.14,0
14020070,20:28:00,20:28:00,9922,43,,1,,18306.76,
14020090,19:55:00,19:55:00,1720,1,,,1,0,
14020090,19:55:59,19:55:59,3985,2,,,,485.23,0
14020090,19:56:40,19:56:40,1721,3,,,,784.44,0
14020090,19:57:43,19:57:43,8211,4,,,,1241.42,0
14020090,19:58:06,19:58:06,1723,5,,,,1427.93,0
14020090,19:58:27,19:58:27,1724,6,,,,1563.71,0
14020090,19:59:26,19:59:26,9557,7,,,,2029.52,0
14020090,19:59:53,19:59:53,299,8,,,,2258.73,0
14020090,20:01:00,20:01:00,10053,9,,,,2879.61,
14020090,20:01:30,20:01:30,300,10,,,,3212.72,0
14020090,20:02:07,20:02:07,1725,11,,,,3558.49,0
14020090,20:02:33,20:02:33,1726,12,,,,3749.01,0
14020090,20:02:55,20:02:55,9435,13,,,,3914.9,0
14020090,20:03:17,20:03:17,5580,14,,,,4059.06,0
14020090,20:03:58,20:03:58,5581,15,,,,4393.52,0
14020090,20:04:14,20:04:14,5582,16,,,,4556.08,0
14020090,20:04:46,20:04:46,5583,17,,,,4737.21,0
14020090,20:05:29,20:05:29,390,18,,,,5004.25,0
14020090,20:06:00,20:06:00,391,19,,,,5234.69,
14020090,20:06:20,20:06:20,392,20,,,,5379.17,0
14020090,20:06:52,20:06:52,393,21,,,,5622.52,0
14020090,20:07:24,20:07:24,394,22,,,,5892.43,0
14020090,20:07:51,20:07:51,395,23,,,,6149.4,0
14020090,20:08:37,20:08:37,396,24,,,,6522.26,0
14020090,20:09:05,20:09:05,397,25,,,,6780.01,0
14020090,20:09:27,20:09:27,398,26,,,,6942.71,0
14020090,20:09:46,20:09:46,399,27,,,,7109.73,0
14020090,20:10:19,20:10:19,400,28,,,,7394.7,0
14020090,20:11:00,20:11:00,401,29,,,,7804.55,
14020090,20:11:27,20:11:27,402,30,,,,8158.42,0
14020090,20:11:49,20:11:49,403,31,,,,8442.1,0
14020090,20:12:05,20:12:05,1622,32,,,,8584.68,0
14020090,20:12:26,20:12:26,1623,33,,,,8835.72,0
14020090,20:13:21,20:13:21,7677,34,,,,9484.95,0
14020090,20:13:37,20:13:37,1635,35,,,,9666.07,0
14020090,20:13:47,20:13:47,1636,36,,,,9794.08,0
14020090,20:14:10,20:14:10,1637,37,,,,10046.82,0
14020090,20:14:28,20:14:28,1638,38,,,,10245.11,0
14020090,20:14:52,20:14:52,1639,39,,,,10461.97,0
14020090,20:15:15,20:15:15,1640,40,,,,10657.57,0
14020090,20:16:00,20:16:00,622,41,,,,11081.18,
14020090,20:21:59,20:21:59,623,42,,,,14764.14,0
14020090,20:28:00,20:28:00,9922,43,,1,,18306.76,
14034010,09:36:00,09:36:00,1720,1,,,1,0,
14034010,09:36:59,09:36:59,3985,2,,,,485.23,0
14034010,09:37:40,09:37:40,1721,3,,,,784.44,0
14034010,09:38:43,09:38:43,8211,4,,,,1241.42,0
14034010,09:39:06,09:39:06,1723,5,,,,1427.93,0
14034010,09:39:27,09:39:27,1724,6,,,,1563.71,0
14034010,09:40:26,09:40:26,9557,7,,,,2029.52,0
14034010,09:40:53,09:40:53,299,8,,,,2258.73,0
14034010,09:42:00,09:42:00,10053,9,,,,2879.61,
14034010,09:42:30,09:42:30,300,10,,,,3212.72,0
14034010,09:43:07,09:43:07,1725,11,,,,3558.49,0
14034010,09:43:33,09:43:33,1726,12,,,,3749.01,0
14034010,09:43:55,09:43:55,9435,13,,,,3914.9,0
14034010,09:44:17,09:44:17,5580,14,,,,4059.06,0
14034010,09:44:58,09:44:58,5581,15,,,,4393.52,0
14034010,09:45:14,09:45:14,5582,16,,,,4556.08,0
14034010,09:45:46,09:45:46,5583,17,,,,4737.21,0
14034010,09:46:29,09:46:29,390,18,,,,5004.25,0
14034010,09:47:00,09:47:00,391,19,,,,5234.69,
14034010,09:47:20,09:47:20,392,20,,,,5379.17,0
14034010,09:47:52,09:47:52,393,21,,,,5622.52,0
14034010,09:48:24,09:48:24,394,22,,,,5892.43,0
14034010,09:48:51,09:48:51,395,23,,,,6149.4,0
14034010,09:49:37,09:49:37,396,24,,,,6522.26,0
14034010,09:50:05,09:50:05,397,25,,,,6780.01,0
14034010,09:50:27,09:50:27,398,26,,,,6942.71,0
14034010,09:50:46,09:50:46,399,27,,,,7109.73,0
14034010,09:51:19,09:51:19,400,28,,,,7394.7,0
14034010,09:52:00,09:52:00,401,29,,,,7804.55,
14034010,09:52:27,09:52:27,402,30,,,,8158.42,0
14034010,09:52:49,09:52:49,403,31,,,,8442.1,0
14034010,09:53:05,09:53:05,1622,32,,,,8584.68,0
14034010,09:53:26,09:53:26,1623,33,,,,8835.72,0
14034010,09:54:21,09:54:21,7677,34,,,,9484.95,0
14034010,09:54:37,09:54:37,1635,35,,,,9666.07,0
14034010,09:54:47,09:54:47,1636,36,,,,9794.08,0
14034010,09:55:10,09:55:10,1637,37,,,,10046.82,0
14034010,09:55:28,09:55:28,1638,38,,,,10245.11,0
14034010,09:55:52,09:55:52,1639,39,,,,10461.97,0
14034010,09:56:15,09:56:15,1640,40,,,,10657.57,0
14034010,09:57:00,09:57:00,622,41,,,,11081.18,
14034010,10:02:59,10:02:59,623,42,,,,14764.14,0
14034010,10:09:00,10:09:00,9922,43,,1,,18306.76,
14034100,09:36:00,09:36:00,1720,1,,,1,0,
14034100,09:36:59,09:36:59,3985,2,,,,485.23,0
14034100,09:37:40,09:37:40,1721,3,,,,784.44,0
14034100,09:38:43,09:38:43,8211,4,,,,1241.42,0
14034100,09:39:06,09:39:06,1723,5,,,,1427.93,0
14034100,09:39:27,09:39:27,1724,6,,,,1563.71,0
14034100,09:40:26,09:40:26,9557,7,,,,2029.52,0
14034100,09:40:53,09:40:53,299,8,,,,2258.73,0
14034100,09:42:00,09:42:00,10053,9,,,,2879.61,
14034100,09:42:30,09:42:30,300,10,,,,3212.72,0
14034100,09:43:07,09:43:07,1725,11,,,,3558.49,0
14034100,09:43:33,09:43:33,1726,12,,,,3749.01,0
14034100,09:43:55,09:43:55,9435,13,,,,3914.9,0
14034100,09:44:17,09:44:17,5580,14,,,,4059.06,0
14034100,09:44:58,09:44:58,5581,15,,,,4393.52,0
14034100,09:45:14,09:45:14,5582,16,,,,4556.08,0
14034100,09:45:46,09:45:46,5583,17,,,,4737.21,0
14034100,09:46:29,09:46:29,390,18,,,,5004.25,0
14034100,09:47:00,09:47:00,391,19,,,,5234.69,
14034100,09:47:20,09:47:20,392,20,,,,5379.17,0
14034100,09:47:52,09:47:52,393,21,,,,5622.52,0
14034100,09:48:24,09:48:24,394,22,,,,5892.43,0
14034100,09:48:51,09:48:51,395,23,,,,6149.4,0
14034100,09:49:37,09:49:37,396,24,,,,6522.26,0
14034100,09:50:05,09:50:05,397,25,,,,6780.01,0
14034100,09:50:27,09:50:27,398,26,,,,6942.71,0
14034100,09:50:46,09:50:46,399,27,,,,7109.73,0
14034100,09:51:19,09:51:19,400,28,,,,7394.7,0
14034100,09:52:00,09:52:00,401,29,,,,7804.55,
14034100,09:52:27,09:52:27,402,30,,,,8158.42,0
14034100,09:52:49,09:52:49,403,31,,,,8442.1,0
14034100,09:53:05,09:53:05,1622,32,,,,8584.68,0
14034100,09:53:26,09:53:26,1623,33,,,,8835.72,0
14034100,09:54:21,09:54:21,7677,34,,,,9484.95,0
14034100,09:54:37,09:54:37,1635,35,,,,9666.07,0
14034100,09:54:47,09:54:47,1636,36,,,,9794.08,0
14034100,09:55:10,09:55:10,1637,37,,,,10046.82,0
14034100,09:55:28,09:55:28,1638,38,,,,10245.11,0
14034100,09:55:52,09:55:52,1639,39,,,,10461.97,0
14034100,09:56:15,09:56:15,1640,40,,,,10657.57,0
14034100,09:57:00,09:57:00,622,41,,,,11081.18,
14034100,10:02:59,10:02:59,623,42,,,,14764.14,0
14034100,10:09:00,10:09:00,9922,43,,1,,18306.76,
14034110,09:36:00,09:36:00,1720,1,,,1,0,
14034110,09:36:59,09:36:59,3985,2,,,,485.23,0
14034110,09:37:40,09:37:40,1721,3,,,,784.44,0
14034110,09:38:43,09:38:43,8211,4,,,,1241.42,0
14034110,09:39:06,09:39:06,1723,5,,,,1427.93,0
14034110,09:39:27,09:39:27,1724,6,,,,1563.71,0
14034110,09:40:26,09:40:26,9557,7,,,,2029.52,0
14034110,09:40:53,09:40:53,299,8,,,,2258.73,0
14034110,09:42:00,09:42:00,10053,9,,,,2879.61,
14034110,09:42:30,09:42:30,300,10,,,,3212.72,0
14034110,09:43:07,09:43:07,1725,11,,,,3558.49,0
14034110,09:43:33,09:43:33,1726,12,,,,3749.01,0
14034110,09:43:55,09:43:55,9435,13,,,,3914.9,0
14034110,09:44:17,09:44:17,5580,14,,,,4059.06,0
14034110,09:44:58,09:44:58,5581,15,,,,4393.52,0
14034110,09:45:14,09:45:14,5582,16,,,,4556.08,0
14034110,09:45:46,09:45:46,5583,17,,,,4737.21,0
14034110,09:46:29,09:46:29,390,18,,,,5004.25,0
14034110,09:47:00,09:47:00,391,19,,,,5234.69,
14034110,09:47:20,09:47:20,392,20,,,,5379.17,0
14034110,09:47:52,09:47:52,393,21,,,,5622.52,0
14034110,09:48:24,09:48:24,394,22,,,,5892.43,0
14034110,09:48:51,09:48:51,395,23,,,,6149.4,0
14034110,09:49:37,09:49:37,396,24,,,,6522.26,0
14034110,09:50:05,09:50:05,397,25,,,,6780.01,0
14034110,09:50:27,09:50:27,398,26,,,,6942.71,0
14034110,09:50:46,09:50:46,399,27,,,,7109.73,0
14034110,09:51:19,09:51:19,400,28,,,,7394.7,0
14034110,09:52:00,09:52:00,401,29,,,,7804.55,
14034110,09:52:27,09:52:27,402,30,,,,8158.42,0
14034110,09:52:49,09:52:49,403,31,,,,8442.1,0
14034110,09:53:05,09:53:05,1622,32,,,,8584.68,0
14034110,09:53:26,09:53:26,1623,33,,,,8835.72,0
14034110,09:54:21,09:54:21,7677,34,,,,9484.95,0
14034110,09:54:37,09:54:37,1635,35,,,,9666.07,0
14034110,09:54:47,09:54:47,1636,36,,,,9794.08,0
14034110,09:55:10,09:55:10,1637,37,,,,10046.82,0
14034110,09:55:28,09:55:28,1638,38,,,,10245.11,0
14034110,09:55:52,09:55:52,1639,39,,,,10461.97,0
14034110,09:56:15,09:56:15,1640,40,,,,10657.57,0
14034110,09:57:00,09:57:00,622,41,,,,11081.18,
14034110,10:02:59,10:02:59,623,42,,,,14764.14,0
14034110,10:09:00,10:09:00,9922,43,,1,,18306.76,
142020,08:35:00,08:35:00,1720,1,,,1,0,
142020,08:36:29,08:36:29,3985,2,,,,485.23,0
142020,08:37:30,08:37:30,1721,3,,,,784.44,0
142020,08:39:04,08:39:04,8211,4,,,,1241.42,0
142020,08:39:39,08:39:39,1723,5,,,,1427.93,0
142020,08:40:10,08:40:10,1724,6,,,,1563.71,0
142020,08:41:40,08:41:40,9557,7,,,,2029.52,0
142020,08:42:19,08:42:19,299,8,,,,2258.73,0
142020,08:44:00,08:44:00,10053,9,,,,2879.61,
142020,08:44:36,08:44:36,300,10,,,,3212.72,0
142020,08:45:21,08:45:21,1725,11,,,,3558.49,0
142020,08:45:52,08:45:52,1726,12,,,,3749.01,0
142020,08:46:18,08:46:18,9435,13,,,,3914.9,0
142020,08:46:44,08:46:44,5580,14,,,,4059.06,0
142020,08:47:34,08:47:34,5581,15,,,,4393.52,0
142020,08:47:53,08:47:53,5582,16,,,,4556.08,0
142020,08:48:31,08:48:31,5583,17,,,,4737.21,0
142020,08:49:23,08:49:23,390,18,,,,5004.25,0
142020,08:50:00,08:50:00,391,19,,,,5234.69,
142020,08:50:20,08:50:20,392,20,,,,5379.17,0
142020,08:50:52,08:50:52,393,21,,,,5622.52,0
142020,08:51:24,08:51:24,394,22,,,,5892.43,0
142020,08:51:51,08:51:51,395,23,,,,6149.4,0
142020,08:52:37,08:52:37,396,24,,,,6522.26,0
142020,08:53:05,08:53:05,397,25,,,,6780.01,0
142020,08:53:27,08:53:27,398,26,,,,6942.71,0
142020,08:53:46,08:53:46,399,27,,,,7109.73,0
142020,08:54:19,08:54:19,400,28,,,,7394.7,0
142020,08:55:00,08:55:00,401,29,,,,7804.55,
142020,08:55:33,08:55:33,402,30,,,,8158.42,0
142020,08:55:59,08:55:59,403,31,,,,8442.1,0
142020,08:56:18,08:56:18,1622,32,,,,8584.68,0
142020,08:56:43,08:56:43,1623,33,,,,8835.72,0
142020,08:57:50,08:57:50,7677,34,,,,9484.95,0
142020,08:58:08,08:58:08,1635,35,,,,9666.07,0
142020,08:58:20,08:58:20,1636,36,,,,9794.08,0
142020,08:58:48,08:58:48,1637,37,,,,10046.82,0
142020,08:59:09,08:59:09,1638,38,,,,10245.11,0
142020,08:59:38,08:59:38,1639,39,,,,10461.97,0
142020,09:00:06,09:00:06,1640,40,,,,10657.57,0
142020,09:01:00,09:01:00,622,41,,,,11081.18,
142020,09:05:59,09:05:59,623,42,,,,14764.14,0
142020,09:11:00,09:11:00,9922,43,,1,,18306.76,
142030,08:35:00,08:35:00,1720,1,,,1,0,
142030,08:36:29,08:36:29,3985,2,,,,485.23,0
142030,08:37:30,08:37:30,1721,3,,,,784.44,0
142030,08:39:04,08:39:04,8211,4,,,,1241.42,0
142030,08:39:39,08:39:39,1723,5,,,,1427.93,0
142030,08:40:10,08:40:10,1724,6,,,,1563.71,0
142030,08:41:40,08:41:40,9557,7,,,,2029.52,0
142030,08:42:19,08:42:19,299,8,,,,2258.73,0
142030,08:44:00,08:44:00,10053,9,,,,2879.61,
142030,08:44:36,08:44:36,300,10,,,,3212.72,0
142030,08:45:21,08:45:21,1725,11,,,,3558.49,0
142030,08:45:52,08:45:52,1726,12,,,,3749.01,0
142030,08:46:18,08:46:18,9435,13,,,,3914.9,0
142030,08:46:44,08:46:44,5580,14,,,,4059.06,0
142030,08:47:34,08:47:34,5581,15,,,,4393.52,0
142030,08:47:53,08:47:53,5582,16,,,,4556.08,0
142030,08:48:31,08:48:31,5583,17,,,,4737.21,0
142030,08:49:23,08:49:23,390,18,,,,5004.25,0
142030,08:50:00,08:50:00,391,19,,,,5234.69,
142030,08:50:20,08:50:20,392,20,,,,5379.17,0
142030,08:50:52,08:50:52,393,21,,,,5622.52,0
142030,08:51:24,08:51:24,394,22,,,,5892.43,0
142030,08:51:51,08:51:51,395,23,,,,6149.4,0
142030,08:52:37,08:52:37,396,24,,,,6522.26,0
142030,08:53:05,08:53:05,397,25,,,,6780.01,0
142030,08:53:27,08:53:27,398,26,,,,6942.71,0
142030,08:53:46,08:53:46,399,27,,,,7109.73,0
142030,08:54:19,08:54:19,400,28,,,,7394.7,0
142030,08:55:00,08:55:00,401,29,,,,7804.55,
142030,08:55:33,08:55:33,402,30,,,,8158.42,0
142030,08:55:59,08:55:59,403,31,,,,8442.1,0
142030,08:56:18,08:56:18,1622,32,,,,8584.68,0
142030,08:56:43,08:56:43,1623,33,,,,8835.72,0
142030,08:57:50,08:57:50,7677,34,,,,9484.95,0
142030,08:58:08,08:58:08,1635,35,,,,9666.07,0
142030,08:58:20,08:58:20,1636,36,,,,9794.08,0
142030,08:58:48,08:58:48,1637,37,,,,10046.82,0
142030,08:59:09,08:59:09,1638,38,,,,10245.11,0
142030,08:59:38,08:59:38,1639,39,,,,10461.97,0
142030,09:00:06,09:00:06,1640,40,,,,10657.57,0
142030,09:01:00,09:01:00,622,41,,,,11081.18,
142030,09:05:59,09:05:59,623,42,,,,14764.14,0
142030,09:11:00,09:11:00,9922,43,,1,,18306.76,
142040,08:35:00,08:35:00,1720,1,,,1,0,
142040,08:36:29,08:36:29,3985,2,,,,485.23,0
142040,08:37:30,08:37:30,1721,3,,,,784.44,0
142040,08:39:04,08:39:04,8211,4,,,,1241.42,0
142040,08:39:39,08:39:39,1723,5,,,,1427.93,0
142040,08:40:10,08:40:10,1724,6,,,,1563.71,0
142040,08:41:40,08:41:40,9557,7,,,,2029.52,0
142040,08:42:19,08:42:19,299,8,,,,2258.73,0
142040,08:44:00,08:44:00,10053,9,,,,2879.61,
142040,08:44:36,08:44:36,300,10,,,,3212.72,0
142040,08:45:21,08:45:21,1725,11,,,,3558.49,0
142040,08:45:52,08:45:52,1726,12,,,,3749.01,0
142040,08:46:18,08:46:18,9435,13,,,,3914.9,0
142040,08:46:44,08:46:44,5580,14,,,,4059.06,0
142040,08:47:34,08:47:34,5581,15,,,,4393.52,0
142040,08:47:53,08:47:53,5582,16,,,,4556.08,0
142040,08:48:31,08:48:31,5583,17,,,,4737.21,0
142040,08:49:23,08:49:23,390,18,,,,5004.25,0
142040,08:50:00,08:50:00,391,19,,,,5234.69,
142040,08:50:20,08:50:20,392,20,,,,5379.17,0
142040,08:50:52,08:50:52,393,21,,,,5622.52,0
142040,08:51:24,08:51:24,394,22,,,,5892.43,0
142040,08:51:51,08:51:51,395,23,,,,6149.4,0
142040,08:52:37,08:52:37,396,24,,,,6522.26,0
142040,08:53:05,08:53:05,397,25,,,,6780.01,0
142040,08:53:27,08:53:27,398,26,,,,6942.71,0
142040,08:53:46,08:53:46,399,27,,,,7109.73,0
142040,08:54:19,08:54:19,400,28,,,,7394.7,0
142040,08:55:00,08:55:00,401,29,,,,7804.55,
142040,08:55:33,08:55:33,402,30,,,,8158.42,0
142040,08:55:59,08:55:59,403,31,,,,8442.1,0
142040,08:56:18,08:56:18,1622,32,,,,8584.68,0
142040,08:56:43,08:56:43,1623,33,,,,8835.72,0
142040,08:57:50,08:57:50,7677,34,,,,9484.95,0
142040,08:58:08,08:58:08,1635,35,,,,9666.07,0
142040,08:58:20,08:58:20,1636,36,,,,9794.08,0
142040,08:58:48,08:58:48,1637,37,,,,10046.82,0
142040,08:59:09,08:59:09,1638,38,,,,10245.11,0
142040,08:59:38,08:59:38,1639,39,,,,10461.97,0
142040,09:00:06,09:00:06,1640,40,,,,10657.57,0
142040,09:01:00,09:01:00,622,41,,,,11081.18,
142040,09:05:59,09:05:59,623,42,,,,14764.14,0
142040,09:11:00,09:11:00,9922,43,,1,,18306.76,
142050,08:35:00,08:35:00,1720,1,,,1,0,
142050,08:36:29,08:36:29,3985,2,,,,485.23,0
142050,08:37:30,08:37:30,1721,3,,,,784.44,0
142050,08:39:04,08:39:04,8211,4,,,,1241.42,0
142050,08:39:39,08:39:39,1723,5,,,,1427.93,0
142050,08:40:10,08:40:10,1724,6,,,,1563.71,0
142050,08:41:40,08:41:40,9557,7,,,,2029.52,0
142050,08:42:19,08:42:19,299,8,,,,2258.73,0
142050,08:44:00,08:44:00,10053,9,,,,2879.61,
142050,08:44:36,08:44:36,300,10,,,,3212.72,0
142050,08:45:21,08:45:21,1725,11,,,,3558.49,0
142050,08:45:52,08:45:52,1726,12,,,,3749.01,0
142050,08:46:18,08:46:18,9435,13,,,,3914.9,0
142050,08:46:44,08:46:44,5580,14,,,,4059.06,0
142050,08:47:34,08:47:34,5581,15,,,,4393.52,0
142050,08:47:53,08:47:53,5582,16,,,,4556.08,0
142050,08:48:31,08:48:31,5583,17,,,,4737.21,0
142050,08:49:23,08:49:23,390,18,,,,5004.25,0
142050,08:50:00,08:50:00,391,19,,,,5234.69,
142050,08:50:20,08:50:20,392,20,,,,5379.17,0
142050,08:50:52,08:50:52,393,21,,,,5622.52,0
142050,08:51:24,08:51:24,394,22,,,,5892.43,0
142050,08:51:51,08:51:51,395,23,,,,6149.4,0
142050,08:52:37,08:52:37,396,24,,,,6522.26,0
142050,08:53:05,08:53:05,397,25,,,,6780.01,0
142050,08:53:27,08:53:27,398,26,,,,6942.71,0
142050,08:53:46,08:53:46,399,27,,,,7109.73,0
142050,08:54:19,08:54:19,400,28,,,,7394.7,0
142050,08:55:00,08:55:00,401,29,,,,7804.55,
142050,08:55:33,08:55:33,402,30,,,,8158.42,0
142050,08:55:59,08:55:59,403,31,,,,8442.1,0
142050,08:56:18,08:56:18,1622,32,,,,8584.68,0
142050,08:56:43,08:56:43,1623,33,,,,8835.72,0
142050,08:57:50,08:57:50,7677,34,,,,9484.95,0
142050,08:58:08,08:58:08,1635,35,,,,9666.07,0
142050,08:58:20,08:58:20,1636,36,,,,9794.08,0
142050,08:58:48,08:58:48,1637,37,,,,10046.82,0
142050,08:59:09,08:59:09,1638,38,,,,10245.11,0
142050,08:59:38,08:59:38,1639,39,,,,10461.97,0
142050,09:00:06,09:00:06,1640,40,,,,10657.57,0
142050,09:01:00,09:01:00,622,41,,,,11081.18,
142050,09:05:59,09:05:59,623,42,,,,14764.14,0
142050,09:11:00,09:11:00,9922,43,,1,,18306.76,
142060,08:35:00,08:35:00,1720,1,,,1,0,
142060,08:36:29,08:36:29,3985,2,,,,485.23,0
142060,08:37:30,08:37:30,1721,3,,,,784.44,0
142060,08:39:04,08:39:04,8211,4,,,,1241.42,0
142060,08:39:39,08:39:39,1723,5,,,,1427.93,0
142060,08:40:10,08:40:10,1724,6,,,,1563.71,0
142060,08:41:40,08:41:40,9557,7,,,,2029.52,0
142060,08:42:19,08:42:19,299,8,,,,2258.73,0
142060,08:44:00,08:44:00,10053,9,,,,2879.61,
142060,08:44:36,08:44:36,300,10,,,,3212.72,0
142060,08:45:21,08:45:21,1725,11,,,,3558.49,0
142060,08:45:52,08:45:52,1726,12,,,,3749.01,0
142060,08:46:18,08:46:18,9435,13,,,,3914.9,0
142060,08:46:44,08:46:44,5580,14,,,,4059.06,0
142060,08:47:34,08:47:34,5581,15,,,,4393.52,0
142060,08:47:53,08:47:53,5582,16,,,,4556.08,0
142060,08:48:31,08:48:31,5583,17,,,,4737.21,0
142060,08:49:23,08:49:23,390,18,,,,5004.25,0
142060,08:50:00,08:50:00,391,19,,,,5234.69,
142060,08:50:20,08:50:20,392,20,,,,5379.17,0
142060,08:50:52,08:50:52,393,21,,,,5622.52,0
142060,08:51:24,08:51:24,394,22,,,,5892.43,0
142060,08:51:51,08:51:51,395,23,,,,6149.4,0
142060,08:52:37,08:52:37,396,24,,,,6522.26,0
142060,08:53:05,08:53:05,397,25,,,,6780.01,0
142060,08:53:27,08:53:27,398,26,,,,6942.71,0
142060,08:53:46,08:53:46,399,27,,,,7109.73,0
142060,08:54:19,08:54:19,400,28,,,,7394.7,0
142060,08:55:00,08:55:00,401,29,,,,7804.55,
142060,08:55:33,08:55:33,402,30,,,,8158.42,0
142060,08:55:59,08:55:59,403,31,,,,8442.1,0
142060,08:56:18,08:56:18,1622,32,,,,8584.68,0
142060,08:56:43,08:56:43,1623,33,,,,8835.72,0
142060,08:57:50,08:57:50,7677,34,,,,9484.95,0
142060,08:58:08,08:58:08,1635,35,,,,9666.07,0
142060,08:58:20,08:58:20,1636,36,,,,9794.08,0
142060,08:58:48,08:58:48,1637,37,,,,10046.82,0
142060,08:59:09,08:59:09,1638,38,,,,10245.11,0
142060,08:59:38,08:59:38,1639,39,,,,10461.97,0
142060,09:00:06,09:00:06,1640,40,,,,10657.57,0
142060,09:01:00,09:01:00,622,41,,,,11081.18,
142060,09:05:59,09:05:59,623,42,,,,14764.14,0
142060,09:11:00,09:11:00,9922,43,,1,,18306.76,
142080,08:35:00,08:35:00,1720,1,,,1,0,
142080,08:36:29,08:36:29,3985,2,,,,485.23,0
142080,08:37:30,08:37:30,1721,3,,,,784.44,0
142080,08:39:04,08:39:04,8211,4,,,,1241.42,0
142080,08:39:39,08:39:39,1723,5,,,,1427.93,0
142080,08:40:10,08:40:10,1724,6,,,,1563.71,0
142080,08:41:40,08:41:40,9557,7,,,,2029.52,0
142080,08:42:19,08:42:19,299,8,,,,2258.73,0
142080,08:44:00,08:44:00,10053,9,,,,2879.61,
142080,08:44:36,08:44:36,300,10,,,,3212.72,0
142080,08:45:21,08:45:21,1725,11,,,,3558.49,0
142080,08:45:52,08:45:52,1726,12,,,,3749.01,0
142080,08:46:18,08:46:18,9435,13,,,,3914.9,0
142080,08:46:44,08:46:44,5580,14,,,,4059.06,0
142080,08:47:34,08:47:34,5581,15,,,,4393.52,0
142080,08:47:53,08:47:53,5582,16,,,,4556.08,0
142080,08:48:31,08:48:31,5583,17,,,,4737.21,0
142080,08:49:23,08:49:23,390,18,,,,5004.25,0
142080,08:50:00,08:50:00,391,19,,,,5234.69,
142080,08:50:20,08:50:20,392,20,,,,5379.17,0
142080,08:50:52,08:50:52,393,21,,,,5622.52,0
142080,08:51:24,08:51:24,394,22,,,,5892.43,0
142080,08:51:51,08:51:51,395,23,,,,6149.4,0
142080,08:52:37,08:52:37,396,24,,,,6522.26,0
142080,08:53:05,08:53:05,397,25,,,,6780.01,0
142080,08:53:27,08:53:27,398,26,,,,6942.71,0
142080,08:53:46,08:53:46,399,27,,,,7109.73,0
142080,08:54:19,08:54:19,400,28,,,,7394.7,0
142080,08:55:00,08:55:00,401,29,,,,7804.55,
142080,08:55:33,08:55:33,402,30,,,,8158.42,0
142080,08:55:59,08:55:59,403,31,,,,8442.1,0
142080,08:56:18,08:56:18,1622,32,,,,8584.68,0
142080,08:56:43,08:56:43,1623,33,,,,8835.72,0
142080,08:57:50,08:57:50,7677,34,,,,9484.95,0
142080,08:58:08,08:58:08,1635,35,,,,9666.07,0
142080,08:58:20,08:58:20,1636,36,,,,9794.08,0
142080,08:58:48,08:58:48,1637,37,,,,10046.82,0
142080,08:59:09,08:59:09,1638,38,,,,10245.11,0
142080,08:59:38,08:59:38,1639,39,,,,10461.97,0
142080,09:00:06,09:00:06,1640,40,,,,10657.57,0
142080,09:01:00,09:01:00,622,41,,,,11081.18,
142080,09:05:59,09:05:59,623,42,,,,14764.14,0
142080,09:11:00,09:11:00,9922,43,,1,,18306.76,
14470010,14:36:00,14:36:00,1720,1,,,1,0,
14470010,14:36:59,14:36:59,3985,2,,,,485.23,0
14470010,14:37:40,14:37:40,1721,3,,,,784.44,0
14470010,14:38:43,14:38:43,8211,4,,,,1241.42,0
14470010,14:39:06,14:39:06,1723,5,,,,1427.93,0
14470010,14:39:27,14:39:27,1724,6,,,,1563.71,0
14470010,14:40:26,14:40:26,9557,7,,,,2029.52,0
14470010,14:40:53,14:40:53,299,8,,,,2258.73,0
14470010,14:42:00,14:42:00,10053,9,,,,2879.61,
14470010,14:42:30,14:42:30,300,10,,,,3212.72,0
14470010,14:43:07,14:43:07,1725,11,,,,3558.49,0
14470010,14:43:33,14:43:33,1726,12,,,,3749.01,0
14470010,14:43:55,14:43:55,9435,13,,,,3914.9,0
14470010,14:44:17,14:44:17,5580,14,,,,4059.06,0
14470010,14:44:58,14:44:58,5581,15,,,,4393.52,0
14470010,14:45:14,14:45:14,5582,16,,,,4556.08,0
14470010,14:45:46,14:45:46,5583,17,,,,4737.21,0
14470010,14:46:29,14:46:29,390,18,,,,5004.25,0
14470010,14:47:00,14:47:00,391,19,,,,5234.69,
14470010,14:47:20,14:47:20,392,20,,,,5379.17,0
14470010,14:47:52,14:47:52,393,21,,,,5622.52,0
14470010,14:48:24,14:48:24,394,22,,,,5892.43,0
14470010,14:48:51,14:48:51,395,23,,,,6149.4,0
14470010,14:49:37,14:49:37,396,24,,,,6522.26,0
14470010,14:50:05,14:50:05,397,25,,,,6780.01,0
14470010,14:50:27,14:50:27,398,26,,,,6942.71,0
14470010,14:50:46,14:50:46,399,27,,,,7109.73,0
14470010,14:51:19,14:51:19,400,28,,,,7394.7,0
14470010,14:52:00,14:52:00,401,29,,,,7804.55,
14470010,14:52:27,14:52:27,402,30,,,,8158.42,0
14470010,14:52:49,14:52:49,403,31,,,,8442.1,0
14470010,14:53:05,14:53:05,1622,32,,,,8584.68,0
14470010,14:53:26,14:53:26,1623,33,,,,8835.72,0
14470010,14:54:21,14:54:21,7677,34,,,,9484.95,0
14470010,14:54:37,14:54:37,1635,35,,,,9666.07,0
14470010,14:54:47,14:54:47,1636,36,,,,9794.08,0
14470010,14:55:10,14:55:10,1637,37,,,,10046.82,0
14470010,14:55:28,14:55:28,1638,38,,,,10245.11,0
14470010,14:55:52,14:55:52,1639,39,,,,10461.97,0
14470010,14:56:15,14:56:15,1640,40,,,,10657.57,0
14470010,14:57:00,14:57:00,622,41,,,,11081.18,
14470010,15:03:29,15:03:29,623,42,,,,14764.14,0
14470010,15:10:00,15:10:00,9922,43,,1,,18306.76,
14470100,14:36:00,14:36:00,1720,1,,,1,0,
14470100,14:36:59,14:36:59,3985,2,,,,485.23,0
14470100,14:37:40,14:37:40,1721,3,,,,784.44,0
14470100,14:38:43,14:38:43,8211,4,,,,1241.42,0
14470100,14:39:06,14:39:06,1723,5,,,,1427.93,0
14470100,14:39:27,14:39:27,1724,6,,,,1563.71,0
14470100,14:40:26,14:40:26,9557,7,,,,2029.52,0
14470100,14:40:53,14:40:53,299,8,,,,2258.73,0
14470100,14:42:00,14:42:00,10053,9,,,,2879.61,
14470100,14:42:30,14:42:30,300,10,,,,3212.72,0
14470100,14:43:07,14:43:07,1725,11,,,,3558.49,0
14470100,14:43:33,14:43:33,1726,12,,,,3749.01,0
14470100,14:43:55,14:43:55,9435,13,,,,3914.9,0
14470100,14:44:17,14:44:17,5580,14,,,,4059.06,0
14470100,14:44:58,14:44:58,5581,15,,,,4393.52,0
14470100,14:45:14,14:45:14,5582,16,,,,4556.08,0
14470100,14:45:46,14:45:46,5583,17,,,,4737.21,0
14470100,14:46:29,14:46:29,390,18,,,,5004.25,0
14470100,14:47:00,14:47:00,391,19,,,,5234.69,
14470100,14:47:20,14:47:20,392,20,,,,5379.17,0
14470100,14:47:52,14:47:52,393,21,,,,5622.52,0
14470100,14:48:24,14:48:24,394,22,,,,5892.43,0
14470100,14:48:51,14:48:51,395,23,,,,6149.4,0
14470100,14:49:37,14:49:37,396,24,,,,6522.26,0
14470100,14:50:05,14:50:05,397,25,,,,6780.01,0
14470100,14:50:27,14:50:27,398,26,,,,6942.71,0
14470100,14:50:46,14:50:46,399,27,,,,7109.73,0
14470100,14:51:19,14:51:19,400,28,,,,7394.7,0
14470100,14:52:00,14:52:00,401,29,,,,7804.55,
14470100,14:52:27,14:52:27,402,30,,,,8158.42,0
14470100,14:52:49,14:52:49,403,31,,,,8442.1,0
14470100,14:53:05,14:53:05,1622,32,,,,8584.68,0
14470100,14:53:26,14:53:26,1623,33,,,,8835.72,0
14470100,14:54:21,14:54:21,7677,34,,,,9484.95,0
14470100,14:54:37,14:54:37,1635,35,,,,9666.07,0
14470100,14:54:47,14:54:47,1636,36,,,,9794.08,0
14470100,14:55:10,14:55:10,1637,37,,,,10046.82,0
14470100,14:55:28,14:55:28,1638,38,,,,10245.11,0
14470100,14:55:52,14:55:52,1639,39,,,,10461.97,0
14470100,14:56:15,14:56:15,1640,40,,,,10657.57,0
14470100,14:57:00,14:57:00,622,41,,,,11081.18,
14470100,15:03:29,15:03:29,623,42,,,,14764.14,0
14470100,15:10:00,15:10:00,9922,43,,1,,18306.76,
14470110,14:36:00,14:36:00,1720,1,,,1,0,
14470110,14:36:59,14:36:59,3985,2,,,,485.23,0
14470110,14:37:40,14:37:40,1721,3,,,,784.44,0
14470110,14:38:43,14:38:43,8211,4,,,,1241.42,0
14470110,14:39:06,14:39:06,1723,5,,,,1427.93,0
14470110,14:39:27,14:39:27,1724,6,,,,1563.71,0
14470110,14:40:26,14:40:26,9557,7,,,,2029.52,0
14470110,14:40:53,14:40:53,299,8,,,,2258.73,0
14470110,14:42:00,14:42:00,10053,9,,,,2879.61,
14470110,14:42:30,14:42:30,300,10,,,,3212.72,0
14470110,14:43:07,14:43:07,1725,11,,,,3558.49,0
14470110,14:43:33,14:43:33,1726,12,,,,3749.01,0
14470110,14:43:55,14:43:55,9435,13,,,,3914.9,0
14470110,14:44:17,14:44:17,5580,14,,,,4059.06,0
14470110,14:44:58,14:44:58,5581,15,,,,4393.52,0
14470110,14:45:14,14:45:14,5582,16,,,,4556.08,0
14470110,14:45:46,14:45:46,5583,17,,,,4737.21,0
14470110,14:46:29,14:46:29,390,18,,,,5004.25,0
14470110,14:47:00,14:47:00,391,19,,,,5234.69,
14470110,14:47:20,14:47:20,392,20,,,,5379.17,0
14470110,14:47:52,14:47:52,393,21,,,,5622.52,0
14470110,14:48:24,14:48:24,394,22,,,,5892.43,0
14470110,14:48:51,14:48:51,395,23,,,,6149.4,0
14470110,14:49:37,14:49:37,396,24,,,,6522.26,0
14470110,14:50:05,14:50:05,397,25,,,,6780.01,0
14470110,14:50:27,14:50:27,398,26,,,,6942.71,0
14470110,14:50:46,14:50:46,399,27,,,,7109.73,0
14470110,14:51:19,14:51:19,400,28,,,,7394.7,0
14470110,14:52:00,14:52:00,401,29,,,,7804.55,
14470110,14:52:27,14:52:27,402,30,,,,8158.42,0
14470110,14:52:49,14:52:49,403,31,,,,8442.1,0
14470110,14:53:05,14:53:05,1622,32,,,,8584.68,0
14470110,14:53:26,14:53:26,1623,33,,,,8835.72,0
14470110,14:54:21,14:54:21,7677,34,,,,9484.95,0
14470110,14:54:37,14:54:37,1635,35,,,,9666.07,0
14470110,14:54:47,14:54:47,1636,36,,,,9794.08,0
14470110,14:55:10,14:55:10,1637,37,,,,10046.82,0
14470110,14:55:28,14:55:28,1638,38,,,,10245.11,0
14470110,14:55:52,14:55:52,1639,39,,,,10461.97,0
14470110,14:56:15,14:56:15,1640,40,,,,10657.57,0
14470110,14:57:00,14:57:00,622,41,,,,11081.18,
14470110,15:03:29,15:03:29,623,42,,,,14764.14,0
14470110,15:10:00,15:10:00,9922,43,,1,,18306.76,
14652010,15:06:00,15:06:00,1720,1,,,1,0,
14652010,15:06:59,15:06:59,3985,2,,,,485.23,0
14652010,15:07:40,15:07:40,1721,3,,,,784.44,0
14652010,15:08:43,15:08:43,8211,4,,,,1241.42,0
14652010,15:09:06,15:09:06,1723,5,,,,1427.93,0
14652010,15:09:27,15:09:27,1724,6,,,,1563.71,0
14652010,15:10:26,15:10:26,9557,7,,,,2029.52,0
14652010,15:10:53,15:10:53,299,8,,,,2258.73,0
14652010,15:12:00,15:12:00,10053,9,,,,2879.61,
14652010,15:12:30,15:12:30,300,10,,,,3212.72,0
14652010,15:13:07,15:13:07,1725,11,,,,3558.49,0
14652010,15:13:33,15:13:33,1726,12,,,,3749.01,0
14652010,15:13:55,15:13:55,9435,13,,,,3914.9,0
14652010,15:14:17,15:14:17,5580,14,,,,4059.06,0
14652010,15:14:58,15:14:58,5581,15,,,,4393.52,0
14652010,15:15:14,15:15:14,5582,16,,,,4556.08,0
14652010,15:15:46,15:15:46,5583,17,,,,4737.21,0
14652010,15:16:29,15:16:29,390,18,,,,5004.25,0
14652010,15:17:00,15:17:00,391,19,,,,5234.69,
14652010,15:17:20,15:17:20,392,20,,,,5379.17,0
14652010,15:17:52,15:17:52,393,21,,,,5622.52,0
14652010,15:18:24,15:18:24,394,22,,,,5892.43,0
14652010,15:18:51,15:18:51,395,23,,,,6149.4,0
14652010,15:19:37,15:19:37,396,24,,,,6522.26,0
14652010,15:20:05,15:20:05,397,25,,,,6780.01,0
14652010,15:20:27,15:20:27,398,26,,,,6942.71,0
14652010,15:20:46,15:20:46,399,27,,,,7109.73,0
14652010,15:21:19,15:21:19,400,28,,,,7394.7,0
14652010,15:22:00,15:22:00,401,29,,,,7804.55,
14652010,15:22:27,15:22:27,402,30,,,,8158.42,0
14652010,15:22:49,15:22:49,403,31,,,,8442.1,0
14652010,15:23:05,15:23:05,1622,32,,,,8584.68,0
14652010,15:23:26,15:23:26,1623,33,,,,8835.72,0
14652010,15:24:21,15:24:21,7677,34,,,,9484.95,0
14652010,15:24:37,15:24:37,1635,35,,,,9666.07,0
14652010,15:24:47,15:24:47,1636,36,,,,9794.08,0
14652010,15:25:10,15:25:10,1637,37,,,,10046.82,0
14652010,15:25:28,15:25:28,1638,38,,,,10245.11,0
14652010,15:25:52,15:25:52,1639,39,,,,10461.97,0
14652010,15:26:15,15:26:15,1640,40,,,,10657.57,0
14652010,15:27:00,15:27:00,622,41,,,,11081.18,
14652010,15:33:29,15:33:29,623,42,,,,14764.14,0
14652010,15:40:00,15:40:00,9922,43,,1,,18306.76,
14652100,15:06:00,15:06:00,1720,1,,,1,0,
14652100,15:06:59,15:06:59,3985,2,,,,485.23,0
14652100,15:07:40,15:07:40,1721,3,,,,784.44,0
14652100,15:08:43,15:08:43,8211,4,,,,1241.42,0
14652100,15:09:06,15:09:06,1723,5,,,,1427.93,0
14652100,15:09:27,15:09:27,1724,6,,,,1563.71,0
14652100,15:10:26,15:10:26,9557,7,,,,2029.52,0
14652100,15:10:53,15:10:53,299,8,,,,2258.73,0
14652100,15:12:00,15:12:00,10053,9,,,,2879.61,
14652100,15:12:30,15:12:30,300,10,,,,3212.72,0
14652100,15:13:07,15:13:07,1725,11,,,,3558.49,0
14652100,15:13:33,15:13:33,1726,12,,,,3749.01,0
14652100,15:13:55,15:13:55,9435,13,,,,3914.9,0
14652100,15:14:17,15:14:17,5580,14,,,,4059.06,0
14652100,15:14:58,15:14:58,5581,15,,,,4393.52,0
14652100,15:15:14,15:15:14,5582,16,,,,4556.08,0
14652100,15:15:46,15:15:46,5583,17,,,,4737.21,0
14652100,15:16:29,15:16:29,390,18,,,,5004.25,0
14652100,15:17:00,15:17:00,391,19,,,,5234.69,
14652100,15:17:20,15:17:20,392,20,,,,5379.17,0
14652100,15:17:52,15:17:52,393,21,,,,5622.52,0
14652100,15:18:24,15:18:24,394,22,,,,5892.43,0
14652100,15:18:51,15:18:51,395,23,,,,6149.4,0
14652100,15:19:37,15:19:37,396,24,,,,6522.26,0
14652100,15:20:05,15:20:05,397,25,,,,6780.01,0
14652100,15:20:27,15:20:27,398,26,,,,6942.71,0
14652100,15:20:46,15:20:46,399,27,,,,7109.73,0
14652100,15:21:19,15:21:19,400,28,,,,7394.7,0
14652100,15:22:00,15:22:00,401,29,,,,7804.55,
14652100,15:22:27,15:22:27,402,30,,,,8158.42,0
14652100,15:22:49,15:22:49,403,31,,,,8442.1,0
14652100,15:23:05,15:23:05,1622,32,,,,8584.68,0
14652100,15:23:26,15:23:26,1623,33,,,,8835.72,0
14652100,15:24:21,15:24:21,7677,34,,,,9484.95,0
14652100,15:24:37,15:24:37,1635,35,,,,9666.07,0
14652100,15:24:47,15:24:47,1636,36,,,,9794.08,0
14652100,15:25:10,15:25:10,1637,37,,,,10046.82,0
14652100,15:25:28,15:25:28,1638,38,,,,10245.11,0
14652100,15:25:52,15:25:52,1639,39,,,,10461.97,0
14652100,15:26:15,15:26:15,1640,40,,,,10657.57,0
14652100,15:27:00,15:27:00,622,41,,,,11081.18,
14652100,15:33:29,15:33:29,623,42,,,,14764.14,0
14652100,15:40:00,15:40:00,9922,43,,1,,18306.76,
14652110,15:06:00,15:06:00,1720,1,,,1,0,
14652110,15:06:59,15:06:59,3985,2,,,,485.23,0
14652110,15:07:40,15:07:40,1721,3,,,,784.44,0
14652110,15:08:43,15:08:43,8211,4,,,,1241.42,0
14652110,15:09:06,15:09:06,1723,5,,,,1427.93,0
14652110,15:09:27,15:09:27,1724,6,,,,1563.71,0
14652110,15:10:26,15:10:26,9557,7,,,,2029.52,0
14652110,15:10:53,15:10:53,299,8,,,,2258.73,0
14652110,15:12:00,15:12:00,10053,9,,,,2879.61,
14652110,15:12:30,15:12:30,300,10,,,,3212.72,0
14652110,15:13:07,15:13:07,1725,11,,,,3558.49,0
14652110,15:13:33,15:13:33,1726,12,,,,3749.01,0
14652110,15:13:55,15:13:55,9435,13,,,,3914.9,0
14652110,15:14:17,15:14:17,5580,14,,,,4059.06,0
14652110,15:14:58,15:14:58,5581,15,,,,4393.52,0
14652110,15:15:14,15:15:14,5582,16,,,,4556.08,0
14652110,15:15:46,15:15:46,5583,17,,,,4737.21,0
14652110,15:16:29,15:16:29,390,18,,,,5004.25,0
14652110,15:17:00,15:17:00,391,19,,,,5234.69,
14652110,15:17:20,15:17:20,392,20,,,,5379.17,0
14652110,15:17:52,15:17:52,393,21,,,,5622.52,0
14652110,15:18:24,15:18:24,394,22,,,,5892.43,0
14652110,15:18:51,15:18:51,395,23,,,,6149.4,0
14652110,15:19:37,15:19:37,396,24,,,,6522.26,0
14652110,15:20:05,15:20:05,397,25,,,,6780.01,0
14652110,15:20:27,15:20:27,398,26,,,,6942.71,0
14652110,15:20:46,15:20:46,399,27,,,,7109.73,0
14652110,15:21:19,15:21:19,400,28,,,,7394.7,0
14652110,15:22:00,15:22:00,401,29,,,,7804.55,
14652110,15:22:27,15:22:27,402,30,,,,8158.42,0
14652110,15:22:49,15:22:49,403,31,,,,8442.1,0
14652110,15:23:05,15:23:05,1622,32,,,,8584.68,0
14652110,15:23:26,15:23:26,1623,33,,,,8835.72,0
14652110,15:24:21,15:24:21,7677,34,,,,9484.95,0
14652110,15:24:37,15:24:37,1635,35,,,,9666.07,0
14652110,15:24:47,15:24:47,1636,36,,,,9794.08,0
14652110,15:25:10,15:25:10,1637,37,,,,10046.82,0
14652110,15:25:28,15:25:28,1638,38,,,,10245.11,0
14652110,15:25:52,15:25:52,1639,39,,,,10461.97,0
14652110,15:26:15,15:26:15,1640,40,,,,10657.57,0
14652110,15:27:00,15:27:00,622,41,,,,11081.18,
14652110,15:33:29,15:33:29,623,42,,,,14764.14,0
14652110,15:40:00,15:40:00,9922,43,,1,,18306.76,
14665010,16:36:00,16:36:00,1720,1,,,1,0,
14665010,16:36:59,16:36:59,3985,2,,,,485.23,0
14665010,16:37:40,16:37:40,1721,3,,,,784.44,0
14665010,16:38:43,16:38:43,8211,4,,,,1241.42,0
14665010,16:39:06,16:39:06,1723,5,,,,1427.93,0
14665010,16:39:27,16:39:27,1724,6,,,,1563.71,0
14665010,16:40:26,16:40:26,9557,7,,,,2029.52,0
14665010,16:40:53,16:40:53,299,8,,,,2258.73,0
14665010,16:42:00,16:42:00,10053,9,,,,2879.61,
14665010,16:42:30,16:42:30,300,10,,,,3212.72,0
14665010,16:43:07,16:43:07,1725,11,,,,3558.49,0
14665010,16:43:33,16:43:33,1726,12,,,,3749.01,0
14665010,16:43:55,16:43:55,9435,13,,,,3914.9,0
14665010,16:44:17,16:44:17,5580,14,,,,4059.06,0
14665010,16:44:58,16:44:58,5581,15,,,,4393.52,0
14665010,16:45:14,16:45:14,5582,16,,,,4556.08,0
14665010,16:45:46,16:45:46,5583,17,,,,4737.21,0
14665010,16:46:29,16:46:29,390,18,,,,5004.25,0
14665010,16:47:00,16:47:00,391,19,,,,5234.69,
14665010,16:47:20,16:47:20,392,20,,,,5379.17,0
14665010,16:47:52,16:47:52,393,21,,,,5622.52,0
14665010,16:48:24,16:48:24,394,22,,,,5892.43,0
14665010,16:48:51,16:48:51,395,23,,,,6149.4,0
14665010,16:49:37,16:49:37,396,24,,,,6522.26,0
14665010,16:50:05,16:50:05,397,25,,,,6780.01,0
14665010,16:50:27,16:50:27,398,26,,,,6942.71,0
14665010,16:50:46,16:50:46,399,27,,,,7109.73,0
14665010,16:51:19,16:51:19,400,28,,,,7394.7,0
14665010,16:52:00,16:52:00,401,29,,,,7804.55,
14665010,16:52:27,16:52:27,402,30,,,,8158.42,0
14665010,16:52:49,16:52:49,403,31,,,,8442.1,0
14665010,16:53:05,16:53:05,1622,32,,,,8584.68,0
14665010,16:53:26,16:53:26,1623,33,,,,8835.72,0
14665010,16:54:21,16:54:21,7677,34,,,,9484.95,0
14665010,16:54:37,16:54:37,1635,35,,,,9666.07,0
14665010,16:54:47,16:54:47,1636,36,,,,9794.08,0
14665010,16:55:10,16:55:10,1637,37,,,,10046.82,0
14665010,16:55:28,16:55:28,1638,38,,,,10245.11,0
14665010,16:55:52,16:55:52,1639,39,,,,10461.97,0
14665010,16:56:15,16:56:15,1640,40,,,,10657.57,0
14665010,16:57:00,16:57:00,622,41,,,,11081.18,
14665010,17:03:29,17:03:29,623,42,,,,14764.14,0
14665010,17:10:00,17:10:00,9922,43,,1,,18306.76,
14665100,16:36:00,16:36:00,1720,1,,,1,0,
14665100,16:36:59,16:36:59,3985,2,,,,485.23,0
14665100,16:37:40,16:37:40,1721,3,,,,784.44,0
14665100,16:38:43,16:38:43,8211,4,,,,1241.42,0
14665100,16:39:06,16:39:06,1723,5,,,,1427.93,0
14665100,16:39:27,16:39:27,1724,6,,,,1563.71,0
14665100,16:40:26,16:40:26,9557,7,,,,2029.52,0
14665100,16:40:53,16:40:53,299,8,,,,2258.73,0
14665100,16:42:00,16:42:00,10053,9,,,,2879.61,
14665100,16:42:30,16:42:30,300,10,,,,3212.72,0
14665100,16:43:07,16:43:07,1725,11,,,,3558.49,0
14665100,16:43:33,16:43:33,1726,12,,,,3749.01,0
14665100,16:43:55,16:43:55,9435,13,,,,3914.9,0
14665100,16:44:17,16:44:17,5580,14,,,,4059.06,0
14665100,16:44:58,16:44:58,5581,15,,,,4393.52,0
14665100,16:45:14,16:45:14,5582,16,,,,4556.08,0
14665100,16:45:46,16:45:46,5583,17,,,,4737.21,0
14665100,16:46:29,16:46:29,390,18,,,,5004.25,0
14665100,16:47:00,16:47:00,391,19,,,,5234.69,
14665100,16:47:20,16:47:20,392,20,,,,5379.17,0
14665100,16:47:52,16:47:52,393,21,,,,5622.52,0
14665100,16:48:24,16:48:24,394,22,,,,5892.43,0
14665100,16:48:51,16:48:51,395,23,,,,6149.4,0
14665100,16:49:37,16:49:37,396,24,,,,6522.26,0
14665100,16:50:05,16:50:05,397,25,,,,6780.01,0
14665100,16:50:27,16:50:27,398,26,,,,6942.71,0
14665100,16:50:46,16:50:46,399,27,,,,7109.73,0
14665100,16:51:19,16:51:19,400,28,,,,7394.7,0
14665100,16:52:00,16:52:00,401,29,,,,7804.55,
14665100,16:52:27,16:52:27,402,30,,,,8158.42,0
14665100,16:52:49,16:52:49,403,31,,,,8442.1,0
14665100,16:53:05,16:53:05,1622,32,,,,8584.68,0
14665100,16:53:26,16:53:26,1623,33,,,,8835.72,0
14665100,16:54:21,16:54:21,7677,34,,,,9484.95,0
14665100,16:54:37,16:54:37,1635,35,,,,9666.07,0
14665100,16:54:47,16:54:47,1636,36,,,,9794.08,0
14665100,16:55:10,16:55:10,1637,37,,,,10046.82,0
14665100,16:55:28,16:55:28,1638,38,,,,10245.11,0
14665100,16:55:52,16:55:52,1639,39,,,,10461.97,0
14665100,16:56:15,16:56:15,1640,40,,,,10657.57,0
14665100,16:57:00,16:57:00,622,41,,,,11081.18,
14665100,17:03:29,17:03:29,623,42,,,,14764.14,0
14665100,17:10:00,17:10:00,9922,43,,1,,18306.76,
14665110,16:36:00,16:36:00,1720,1,,,1,0,
14665110,16:36:59,16:36:59,3985,2,,,,485.23,0
14665110,16:37:40,16:37:40,1721,3,,,,784.44,0
14665110,16:38:43,16:38:43,8211,4,,,,1241.42,0
14665110,16:39:06,16:39:06,1723,5,,,,1427.93,0
14665110,16:39:27,16:39:27,1724,6,,,,1563.71,0
14665110,16:40:26,16:40:26,9557,7,,,,2029.52,0
14665110,16:40:53,16:40:53,299,8,,,,2258.73,0
14665110,16:42:00,16:42:00,10053,9,,,,2879.61,
14665110,16:42:30,16:42:30,300,10,,,,3212.72,0
14665110,16:43:07,16:43:07,1725,11,,,,3558.49,0
14665110,16:43:33,16:43:33,1726,12,,,,3749.01,0
14665110,16:43:55,16:43:55,9435,13,,,,3914.9,0
14665110,16:44:17,16:44:17,5580,14,,,,4059.06,0
14665110,16:44:58,16:44:58,5581,15,,,,4393.52,0
14665110,16:45:14,16:45:14,5582,16,,,,4556.08,0
14665110,16:45:46,16:45:46,5583,17,,,,4737.21,0
14665110,16:46:29,16:46:29,390,18,,,,5004.25,0
14665110,16:47:00,16:47:00,391,19,,,,5234.69,
14665110,16:47:20,16:47:20,392,20,,,,5379.17,0
14665110,16:47:52,16:47:52,393,21,,,,5622.52,0
14665110,16:48:24,16:48:24,394,22,,,,5892.43,0
14665110,16:48:51,16:48:51,395,23,,,,6149.4,0
14665110,16:49:37,16:49:37,396,24,,,,6522.26,0
14665110,16:50:05,16:50:05,397,25,,,,6780.01,0
14665110,16:50:27,16:50:27,398,26,,,,6942.71,0
14665110,16:50:46,16:50:46,399,27,,,,7109.73,0
14665110,16:51:19,16:51:19,400,28,,,,7394.7,0
14665110,16:52:00,16:52:00,401,29,,,,7804.55,
14665110,16:52:27,16:52:27,402,30,,,,8158.42,0
14665110,16:52:49,16:52:49,403,31,,,,8442.1,0
14665110,16:53:05,16:53:05,1622,32,,,,8584.68,0
14665110,16:53:26,16:53:26,1623,33,,,,8835.72,0
14665110,16:54:21,16:54:21,7677,34,,,,9484.95,0
14665110,16:54:37,16:54:37,1635,35,,,,9666.07,0
14665110,16:54:47,16:54:47,1636,36,,,,9794.08,0
14665110,16:55:10,16:55:10,1637,37,,,,10046.82,0
14665110,16:55:28,16:55:28,1638,38,,,,10245.11,0
14665110,16:55:52,16:55:52,1639,39,,,,10461.97,0
14665110,16:56:15,16:56:15,1640,40,,,,10657.57,0
14665110,16:57:00,16:57:00,622,41,,,,11081.18,
14665110,17:03:29,17:03:29,623,42,,,,14764.14,0
14665110,17:10:00,17:10:00,9922,43,,1,,18306.76,
14821070,09:20:00,09:20:00,1720,1,,,1,0,
14821070,09:20:59,09:20:59,3985,2,,,,485.23,0
14821070,09:21:40,09:21:40,1721,3,,,,784.44,0
14821070,09:22:43,09:22:43,8211,4,,,,1241.42,0
14821070,09:23:06,09:23:06,1723,5,,,,1427.93,0
14821070,09:23:27,09:23:27,1724,6,,,,1563.71,0
14821070,09:24:26,09:24:26,9557,7,,,,2029.52,0
14821070,09:24:53,09:24:53,299,8,,,,2258.73,0
14821070,09:26:00,09:26:00,10053,9,,,,2879.61,
14821070,09:26:30,09:26:30,300,10,,,,3212.72,0
14821070,09:27:07,09:27:07,1725,11,,,,3558.49,0
14821070,09:27:33,09:27:33,1726,12,,,,3749.01,0
14821070,09:27:55,09:27:55,9435,13,,,,3914.9,0
14821070,09:28:17,09:28:17,5580,14,,,,4059.06,0
14821070,09:28:58,09:28:58,5581,15,,,,4393.52,0
14821070,09:29:14,09:29:14,5582,16,,,,4556.08,0
14821070,09:29:46,09:29:46,5583,17,,,,4737.21,0
14821070,09:30:29,09:30:29,390,18,,,,5004.25,0
14821070,09:31:00,09:31:00,391,19,,,,5234.69,
14821070,09:31:20,09:31:20,392,20,,,,5379.17,0
14821070,09:31:52,09:31:52,393,21,,,,5622.52,0
14821070,09:32:24,09:32:24,394,22,,,,5892.43,0
14821070,09:32:51,09:32:51,395,23,,,,6149.4,0
14821070,09:33:37,09:33:37,396,24,,,,6522.26,0
14821070,09:34:05,09:34:05,397,25,,,,6780.01,0
14821070,09:34:27,09:34:27,398,26,,,,6942.71,0
14821070,09:34:46,09:34:46,399,27,,,,7109.73,0
14821070,09:35:19,09:35:19,400,28,,,,7394.7,0
14821070,09:36:00,09:36:00,401,29,,,,7804.55,
14821070,09:36:27,09:36:27,402,30,,,,8158.42,0
14821070,09:36:49,09:36:49,403,31,,,,8442.1,0
14821070,09:37:05,09:37:05,1622,32,,,,8584.68,0
14821070,09:37:26,09:37:26,1623,33,,,,8835.72,0
14821070,09:38:21,09:38:21,7677,34,,,,9484.95,0
14821070,09:38:37,09:38:37,1635,35,,,,9666.07,0
14821070,09:38:47,09:38:47,1636,36,,,,9794.08,0
14821070,09:39:10,09:39:10,1637,37,,,,10046.82,0
14821070,09:39:28,09:39:28,1638,38,,,,10245.11,0
14821070,09:39:52,09:39:52,1639,39,,,,10461.97,0
14821070,09:40:15,09:40:15,1640,40,,,,10657.57,0
14821070,09:41:00,09:41:00,622,41,,,,11081.18,
14821070,09:46:59,09:46:59,623,42,,,,14764.14,0
14821070,09:53:00,09:53:00,9922,43,,1,,18306.76,
14821090,09:20:00,09:20:00,1720,1,,,1,0,
14821090,09:20:59,09:20:59,3985,2,,,,485.23,0
14821090,09:21:40,09:21:40,1721,3,,,,784.44,0
14821090,09:22:43,09:22:43,8211,4,,,,1241.42,0
14821090,09:23:06,09:23:06,1723,5,,,,1427.93,0
14821090,09:23:27,09:23:27,1724,6,,,,1563.71,0
14821090,09:24:26,09:24:26,9557,7,,,,2029.52,0
14821090,09:24:53,09:24:53,299,8,,,,2258.73,0
14821090,09:26:00,09:26:00,10053,9,,,,2879.61,
14821090,09:26:30,09:26:30,300,10,,,,3212.72,0
14821090,09:27:07,09:27:07,1725,11,,,,3558.49,0
14821090,09:27:33,09:27:33,1726,12,,,,3749.01,0
14821090,09:27:55,09:27:55,9435,13,,,,3914.9,0
14821090,09:28:17,09:28:17,5580,14,,,,4059.06,0
14821090,09:28:58,09:28:58,5581,15,,,,4393.52,0
14821090,09:29:14,09:29:14,5582,16,,,,4556.08,0
14821090,09:29:46,09:29:46,5583,17,,,,4737.21,0
14821090,09:30:29,09:30:29,390,18,,,,5004.25,0
14821090,09:31:00,09:31:00,391,19,,,,5234.69,
14821090,09:31:20,09:31:20,392,20,,,,5379.17,0
14821090,09:31:52,09:31:52,393,21,,,,5622.52,0
14821090,09:32:24,09:32:24,394,22,,,,5892.43,0
14821090,09:32:51,09:32:51,395,23,,,,6149.4,0
14821090,09:33:37,09:33:37,396,24,,,,6522.26,0
14821090,09:34:05,09:34:05,397,25,,,,6780.01,0
14821090,09:34:27,09:34:27,398,26,,,,6942.71,0
14821090,09:34:46,09:34:46,399,27,,,,7109.73,0
14821090,09:35:19,09:35:19,400,28,,,,7394.7,0
14821090,09:36:00,09:36:00,401,29,,,,7804.55,
14821090,09:36:27,09:36:27,402,30,,,,8158.42,0
14821090,09:36:49,09:36:49,403,31,,,,8442.1,0
14821090,09:37:05,09:37:05,1622,32,,,,8584.68,0
14821090,09:37:26,09:37:26,1623,33,,,,8835.72,0
14821090,09:38:21,09:38:21,7677,34,,,,9484.95,0
14821090,09:38:37,09:38:37,1635,35,,,,9666.07,0
14821090,09:38:47,09:38:47,1636,36,,,,9794.08,0
14821090,09:39:10,09:39:10,1637,37,,,,10046.82,0
14821090,09:39:28,09:39:28,1638,38,,,,10245.11,0
14821090,09:39:52,09:39:52,1639,39,,,,10461.97,0
14821090,09:40:15,09:40:15,1640,40,,,,10657.57,0
14821090,09:41:00,09:41:00,622,41,,,,11081.18,
14821090,09:46:59,09:46:59,623,42,,,,14764.14,0
14821090,09:53:00,09:53:00,9922,43,,1,,18306.76,
15471020,12:05:00,12:05:00,1720,1,,,1,0,
15471020,12:06:19,12:06:19,3985,2,,,,485.23,0
15471020,12:07:13,12:07:13,1721,3,,,,784.44,0
15471020,12:08:37,12:08:37,8211,4,,,,1241.42,0
15471020,12:09:08,12:09:08,1723,5,,,,1427.93,0
15471020,12:09:36,12:09:36,1724,6,,,,1563.71,0
15471020,12:10:55,12:10:55,9557,7,,,,2029.52,0
15471020,12:11:31,12:11:31,299,8,,,,2258.73,0
15471020,12:13:00,12:13:00,10053,9,,,,2879.61,
15471020,12:13:30,12:13:30,300,10,,,,3212.72,0
15471020,12:14:07,12:14:07,1725,11,,,,3558.49,0
15471020,12:14:33,12:14:33,1726,12,,,,3749.01,0
15471020,12:14:55,12:14:55,9435,13,,,,3914.9,0
15471020,12:15:17,12:15:17,5580,14,,,,4059.06,0
15471020,12:15:58,12:15:58,5581,15,,,,4393.52,0
15471020,12:16:14,12:16:14,5582,16,,,,4556.08,0
15471020,12:16:46,12:16:46,5583,17,,,,4737.21,0
15471020,12:17:29,12:17:29,390,18,,,,5004.25,0
15471020,12:18:00,12:18:00,391,19,,,,5234.69,
15471020,12:18:20,12:18:20,392,20,,,,5379.17,0
15471020,12:18:52,12:18:52,393,21,,,,5622.52,0
15471020,12:19:24,12:19:24,394,22,,,,5892.43,0
15471020,12:19:51,12:19:51,395,23,,,,6149.4,0
15471020,12:20:37,12:20:37,396,24,,,,6522.26,0
15471020,12:21:05,12:21:05,397,25,,,,6780.01,0
15471020,12:21:27,12:21:27,398,26,,,,6942.71,0
15471020,12:21:46,12:21:46,399,27,,,,7109.73,0
15471020,12:22:19,12:22:19,400,28,,,,7394.7,0
15471020,12:23:00,12:23:00,401,29,,,,7804.55,
15471020,12:23:27,12:23:27,402,30,,,,8158.42,0
15471020,12:23:49,12:23:49,403,31,,,,8442.1,0
15471020,12:24:05,12:24:05,1622,32,,,,8584.68,0
15471020,12:24:26,12:24:26,1623,33,,,,8835.72,0
15471020,12:25:21,12:25:21,7677,34,,,,9484.95,0
15471020,12:25:37,12:25:37,1635,35,,,,9666.07,0
15471020,12:25:47,12:25:47,1636,36,,,,9794.08,0
15471020,12:26:10,12:26:10,1637,37,,,,10046.82,0
15471020,12:26:28,12:26:28,1638,38,,,,10245.11,0
15471020,12:26:52,12:26:52,1639,39,,,,10461.97,0
15471020,12:27:15,12:27:15,1640,40,,,,10657.57,0
15471020,12:28:00,12:28:00,622,41,,,,11081.18,
15471020,12:33:29,12:33:29,623,42,,,,14764.14,0
15471020,12:39:00,12:39:00,9922,43,,1,,18306.76,
15471030,12:05:00,12:05:00,1720,1,,,1,0,
15471030,12:06:19,12:06:19,3985,2,,,,485.23,0
15471030,12:07:13,12:07:13,1721,3,,,,784.44,0
15471030,12:08:37,12:08:37,8211,4,,,,1241.42,0
15471030,12:09:08,12:09:08,1723,5,,,,1427.93,0
15471030,12:09:36,12:09:36,1724,6,,,,1563.71,0
15471030,12:10:55,12:10:55,9557,7,,,,2029.52,0
15471030,12:11:31,12:11:31,299,8,,,,2258.73,0
15471030,12:13:00,12:13:00,10053,9,,,,2879.61,
15471030,12:13:30,12:13:30,300,10,,,,3212.72,0
15471030,12:14:07,12:14:07,1725,11,,,,3558.49,0
15471030,12:14:33,12:14:33,1726,12,,,,3749.01,0
15471030,12:14:55,12:14:55,9435,13,,,,3914.9,0
15471030,12:15:17,12:15:17,5580,14,,,,4059.06,0
15471030,12:15:58,12:15:58,5581,15,,,,4393.52,0
15471030,12:16:14,12:16:14,5582,16,,,,4556.08,0
15471030,12:16:46,12:16:46,5583,17,,,,4737.21,0
15471030,12:17:29,12:17:29,390,18,,,,5004.25,0
15471030,12:18:00,12:18:00,391,19,,,,5234.69,
15471030,12:18:20,12:18:20,392,20,,,,5379.17,0
15471030,12:18:52,12:18:52,393,21,,,,5622.52,0
15471030,12:19:24,12:19:24,394,22,,,,5892.43,0
15471030,12:19:51,12:19:51,395,23,,,,6149.4,0
15471030,12:20:37,12:20:37,396,24,,,,6522.26,0
15471030,12:21:05,12:21:05,397,25,,,,6780.01,0
15471030,12:21:27,12:21:27,398,26,,,,6942.71,0
15471030,12:21:46,12:21:46,399,27,,,,7109.73,0
15471030,12:22:19,12:22:19,400,28,,,,7394.7,0
15471030,12:23:00,12:23:00,401,29,,,,7804.55,
15471030,12:23:27,12:23:27,402,30,,,,8158.42,0
15471030,12:23:49,12:23:49,403,31,,,,8442.1,0
15471030,12:24:05,12:24:05,1622,32,,,,8584.68,0
15471030,12:24:26,12:24:26,1623,33,,,,8835.72,0
15471030,12:25:21,12:25:21,7677,34,,,,9484.95,0
15471030,12:25:37,12:25:37,1635,35,,,,9666.07,0
15471030,12:25:47,12:25:47,1636,36,,,,9794.08,0
15471030,12:26:10,12:26:10,1637,37,,,,10046.82,0
15471030,12:26:28,12:26:28,1638,38,,,,10245.11,0
15471030,12:26:52,12:26:52,1639,39,,,,10461.97,0
15471030,12:27:15,12:27:15,1640,40,,,,10657.57,0
15471030,12:28:00,12:28:00,622,41,,,,11081.18,
15471030,12:33:29,12:33:29,623,42,,,,14764.14,0
15471030,12:39:00,12:39:00,9922,43,,1,,18306.76,
15471040,12:05:00,12:05:00,1720,1,,,1,0,
15471040,12:06:19,12:06:19,3985,2,,,,485.23,0
15471040,12:07:13,12:07:13,1721,3,,,,784.44,0
15471040,12:08:37,12:08:37,8211,4,,,,1241.42,0
15471040,12:09:08,12:09:08,1723,5,,,,1427.93,0
15471040,12:09:36,12:09:36,1724,6,,,,1563.71,0
15471040,12:10:55,12:10:55,9557,7,,,,2029.52,0
15471040,12:11:31,12:11:31,299,8,,,,2258.73,0
15471040,12:13:00,12:13:00,10053,9,,,,2879.61,
15471040,12:13:30,12:13:30,300,10,,,,3212.72,0
15471040,12:14:07,12:14:07,1725,11,,,,3558.49,0
15471040,12:14:33,12:14:33,1726,12,,,,3749.01,0
15471040,12:14:55,12:14:55,9435,13,,,,3914.9,0
15471040,12:15:17,12:15:17,5580,14,,,,4059.06,0
15471040,12:15:58,12:15:58,5581,15,,,,4393.52,0
15471040,12:16:14,12:16:14,5582,16,,,,4556.08,0
15471040,12:16:46,12:16:46,5583,17,,,,4737.21,0
15471040,12:17:29,12:17:29,390,18,,,,5004.25,0
15471040,12:18:00,12:18:00,391,19,,,,5234.69,
15471040,12:18:20,12:18:20,392,20,,,,5379.17,0
15471040,12:18:52,12:18:52,393,21,,,,5622.52,0
15471040,12:19:24,12:19:24,394,22,,,,5892.43,0
15471040,12:19:51,12:19:51,395,23,,,,6149.4,0
15471040,12:20:37,12:20:37,396,24,,,,6522.26,0
15471040,12:21:05,12:21:05,397,25,,,,6780.01,0
15471040,12:21:27,12:21:27,398,26,,,,6942.71,0
15471040,12:21:46,12:21:46,399,27,,,,7109.73,0
15471040,12:22:19,12:22:19,400,28,,,,7394.7,0
15471040,12:23:00,12:23:00,401,29,,,,7804.55,
15471040,12:23:27,12:23:27,402,30,,,,8158.42,0
15471040,12:23:49,12:23:49,403,31,,,,8442.1,0
15471040,12:24:05,12:24:05,1622,32,,,,8584.68,0
15471040,12:24:26,12:24:26,1623,33,,,,8835.72,0
15471040,12:25:21,12:25:21,7677,34,,,,9484.95,0
15471040,12:25:37,12:25:37,1635,35,,,,9666.07,0
15471040,12:25:47,12:25:47,1636,36,,,,9794.08,0
15471040,12:26:10,12:26:10,1637,37,,,,10046.82,0
15471040,12:26:28,12:26:28,1638,38,,,,10245.11,0
15471040,12:26:52,12:26:52,1639,39,,,,10461.97,0
15471040,12:27:15,12:27:15,1640,40,,,,10657.57,0
15471040,12:28:00,12:28:00,622,41,,,,11081.18,
15471040,12:33:29,12:33:29,623,42,,,,14764.14,0
15471040,12:39:00,12:39:00,9922,43,,1,,18306.76,
15471050,12:05:00,12:05:00,1720,1,,,1,0,
15471050,12:06:19,12:06:19,3985,2,,,,485.23,0
15471050,12:07:13,12:07:13,1721,3,,,,784.44,0
15471050,12:08:37,12:08:37,8211,4,,,,1241.42,0
15471050,12:09:08,12:09:08,1723,5,,,,1427.93,0
15471050,12:09:36,12:09:36,1724,6,,,,1563.71,0
15471050,12:10:55,12:10:55,9557,7,,,,2029.52,0
15471050,12:11:31,12:11:31,299,8,,,,2258.73,0
15471050,12:13:00,12:13:00,10053,9,,,,2879.61,
15471050,12:13:30,12:13:30,300,10,,,,3212.72,0
15471050,12:14:07,12:14:07,1725,11,,,,3558.49,0
15471050,12:14:33,12:14:33,1726,12,,,,3749.01,0
15471050,12:14:55,12:14:55,9435,13,,,,3914.9,0
15471050,12:15:17,12:15:17,5580,14,,,,4059.06,0
15471050,12:15:58,12:15:58,5581,15,,,,4393.52,0
15471050,12:16:14,12:16:14,5582,16,,,,4556.08,0
15471050,12:16:46,12:16:46,5583,17,,,,4737.21,0
15471050,12:17:29,12:17:29,390,18,,,,5004.25,0
15471050,12:18:00,12:18:00,391,19,,,,5234.69,
15471050,12:18:20,12:18:20,392,20,,,,5379.17,0
15471050,12:18:52,12:18:52,393,21,,,,5622.52,0
15471050,12:19:24,12:19:24,394,22,,,,5892.43,0
15471050,12:19:51,12:19:51,395,23,,,,6149.4,0
15471050,12:20:37,12:20:37,396,24,,,,6522.26,0
15471050,12:21:05,12:21:05,397,25,,,,6780.01,0
15471050,12:21:27,12:21:27,398,26,,,,6942.71,0
15471050,12:21:46,12:21:46,399,27,,,,7109.73,0
15471050,12:22:19,12:22:19,400,28,,,,7394.7,0
15471050,12:23:00,12:23:00,401,29,,,,7804.55,
15471050,12:23:27,12:23:27,402,30,,,,8158.42,0
15471050,12:23:49,12:23:49,403,31,,,,8442.1,0
15471050,12:24:05,12:24:05,1622,32,,,,8584.68,0
15471050,12:24:26,12:24:26,1623,33,,,,8835.72,0
15471050,12:25:21,12:25:21,7677,34,,,,9484.95,0
15471050,12:25:37,12:25:37,1635,35,,,,9666.07,0
15471050,12:25:47,12:25:47,1636,36,,,,9794.08,0
15471050,12:26:10,12:26:10,1637,37,,,,10046.82,0
15471050,12:26:28,12:26:28,1638,38,,,,10245.11,0
15471050,12:26:52,12:26:52,1639,39,,,,10461.97,0
15471050,12:27:15,12:27:15,1640,40,,,,10657.57,0
15471050,12:28:00,12:28:00,622,41,,,,11081.18,
15471050,12:33:29,12:33:29,623,42,,,,14764.14,0
15471050,12:39:00,12:39:00,9922,43,,1,,18306.76,
15471060,12:05:00,12:05:00,1720,1,,,1,0,
15471060,12:06:19,12:06:19,3985,2,,,,485.23,0
15471060,12:07:13,12:07:13,1721,3,,,,784.44,0
15471060,12:08:37,12:08:37,8211,4,,,,1241.42,0
15471060,12:09:08,12:09:08,1723,5,,,,1427.93,0
15471060,12:09:36,12:09:36,1724,6,,,,1563.71,0
15471060,12:10:55,12:10:55,9557,7,,,,2029.52,0
15471060,12:11:31,12:11:31,299,8,,,,2258.73,0
15471060,12:13:00,12:13:00,10053,9,,,,2879.61,
15471060,12:13:30,12:13:30,300,10,,,,3212.72,0
15471060,12:14:07,12:14:07,1725,11,,,,3558.49,0
15471060,12:14:33,12:14:33,1726,12,,,,3749.01,0
15471060,12:14:55,12:14:55,9435,13,,,,3914.9,0
15471060,12:15:17,12:15:17,5580,14,,,,4059.06,0
15471060,12:15:58,12:15:58,5581,15,,,,4393.52,0
15471060,12:16:14,12:16:14,5582,16,,,,4556.08,0
15471060,12:16:46,12:16:46,5583,17,,,,4737.21,0
15471060,12:17:29,12:17:29,390,18,,,,5004.25,0
15471060,12:18:00,12:18:00,391,19,,,,5234.69,
15471060,12:18:20,12:18:20,392,20,,,,5379.17,0
15471060,12:18:52,12:18:52,393,21,,,,5622.52,0
15471060,12:19:24,12:19:24,394,22,,,,5892.43,0
15471060,12:19:51,12:19:51,395,23,,,,6149.4,0
15471060,12:20:37,12:20:37,396,24,,,,6522.26,0
15471060,12:21:05,12:21:05,397,25,,,,6780.01,0
15471060,12:21:27,12:21:27,398,26,,,,6942.71,0
15471060,12:21:46,12:21:46,399,27,,,,7109.73,0
15471060,12:22:19,12:22:19,400,28,,,,7394.7,0
15471060,12:23:00,12:23:00,401,29,,,,7804.55,
15471060,12:23:27,12:23:27,402,30,,,,8158.42,0
15471060,12:23:49,12:23:49,403,31,,,,8442.1,0
15471060,12:24:05,12:24:05,1622,32,,,,8584.68,0
15471060,12:24:26,12:24:26,1623,33,,,,8835.72,0
15471060,12:25:21,12:25:21,7677,34,,,,9484.95,0
15471060,12:25:37,12:25:37,1635,35,,,,9666.07,0
15471060,12:25:47,12:25:47,1636,36,,,,9794.08,0
15471060,12:26:10,12:26:10,1637,37,,,,10046.82,0
15471060,12:26:28,12:26:28,1638,38,,,,10245.11,0
15471060,12:26:52,12:26:52,1639,39,,,,10461.97,0
15471060,12:27:15,12:27:15,1640,40,,,,10657.57,0
15471060,12:28:00,12:28:00,622,41,,,,11081.18,
15471060,12:33:29,12:33:29,623,42,,,,14764.14,0
15471060,12:39:00,12:39:00,9922,43,,1,,18306.76,
15471080,12:05:00,12:05:00,1720,1,,,1,0,
15471080,12:06:19,12:06:19,3985,2,,,,485.23,0
15471080,12:07:13,12:07:13,1721,3,,,,784.44,0
15471080,12:08:37,12:08:37,8211,4,,,,1241.42,0
15471080,12:09:08,12:09:08,1723,5,,,,1427.93,0
15471080,12:09:36,12:09:36,1724,6,,,,1563.71,0
15471080,12:10:55,12:10:55,9557,7,,,,2029.52,0
15471080,12:11:31,12:11:31,299,8,,,,2258.73,0
15471080,12:13:00,12:13:00,10053,9,,,,2879.61,
15471080,12:13:30,12:13:30,300,10,,,,3212.72,0
15471080,12:14:07,12:14:07,1725,11,,,,3558.49,0
15471080,12:14:33,12:14:33,1726,12,,,,3749.01,0
15471080,12:14:55,12:14:55,9435,13,,,,3914.9,0
15471080,12:15:17,12:15:17,5580,14,,,,4059.06,0
15471080,12:15:58,12:15:58,5581,15,,,,4393.52,0
15471080,12:16:14,12:16:14,5582,16,,,,4556.08,0
15471080,12:16:46,12:16:46,5583,17,,,,4737.21,0
15471080,12:17:29,12:17:29,390,18,,,,5004.25,0
15471080,12:18:00,12:18:00,391,19,,,,5234.69,
15471080,12:18:20,12:18:20,392,20,,,,5379.17,0
15471080,12:18:52,12:18:52,393,21,,,,5622.52,0
15471080,12:19:24,12:19:24,394,22,,,,5892.43,0
15471080,12:19:51,12:19:51,395,23,,,,6149.4,0
15471080,12:20:37,12:20:37,396,24,,,,6522.26,0
15471080,12:21:05,12:21:05,397,25,,,,6780.01,0
15471080,12:21:27,12:21:27,398,26,,,,6942.71,0
15471080,12:21:46,12:21:46,399,27,,,,7109.73,0
15471080,12:22:19,12:22:19,400,28,,,,7394.7,0
15471080,12:23:00,12:23:00,401,29,,,,7804.55,
15471080,12:23:27,12:23:27,402,30,,,,8158.42,0
15471080,12:23:49,12:23:49,403,31,,,,8442.1,0
15471080,12:24:05,12:24:05,1622,32,,,,8584.68,0
15471080,12:24:26,12:24:26,1623,33,,,,8835.72,0
15471080,12:25:21,12:25:21,7677,34,,,,9484.95,0
15471080,12:25:37,12:25:37,1635,35,,,,9666.07,0
15471080,12:25:47,12:25:47,1636,36,,,,9794.08,0
15471080,12:26:10,12:26:10,1637,37,,,,10046.82,0
15471080,12:26:28,12:26:28,1638,38,,,,10245.11,0
15471080,12:26:52,12:26:52,1639,39,,,,10461.97,0
15471080,12:27:15,12:27:15,1640,40,,,,10657.57,0
15471080,12:28:00,12:28:00,622,41,,,,11081.18,
15471080,12:33:29,12:33:29,623,42,,,,14764.14,0
15471080,12:39:00,12:39:00,9922,43,,1,,18306.76,
15587010,13:06:00,13:06:00,1720,1,,,1,0,
15587010,13:06:59,13:06:59,3985,2,,,,485.23,0
15587010,13:07:40,13:07:40,1721,3,,,,784.44,0
15587010,13:08:43,13:08:43,8211,4,,,,1241.42,0
15587010,13:09:06,13:09:06,1723,5,,,,1427.93,0
15587010,13:09:27,13:09:27,1724,6,,,,1563.71,0
15587010,13:10:26,13:10:26,9557,7,,,,2029.52,0
15587010,13:10:53,13:10:53,299,8,,,,2258.73,0
15587010,13:12:00,13:12:00,10053,9,,,,2879.61,
15587010,13:12:30,13:12:30,300,10,,,,3212.72,0
15587010,13:13:07,13:13:07,1725,11,,,,3558.49,0
15587010,13:13:33,13:13:33,1726,12,,,,3749.01,0
15587010,13:13:55,13:13:55,9435,13,,,,3914.9,0
15587010,13:14:17,13:14:17,5580,14,,,,4059.06,0
15587010,13:14:58,13:14:58,5581,15,,,,4393.52,0
15587010,13:15:14,13:15:14,5582,16,,,,4556.08,0
15587010,13:15:46,13:15:46,5583,17,,,,4737.21,0
15587010,13:16:29,13:16:29,390,18,,,,5004.25,0
15587010,13:17:00,13:17:00,391,19,,,,5234.69,
15587010,13:17:20,13:17:20,392,20,,,,5379.17,0
15587010,13:17:52,13:17:52,393,21,,,,5622.52,0
15587010,13:18:24,13:18:24,394,22,,,,5892.43,0
15587010,13:18:51,13:18:51,395,23,,,,6149.4,0
15587010,13:19:37,13:19:37,396,24,,,,6522.26,0
15587010,13:20:05,13:20:05,397,25,,,,6780.01,0
15587010,13:20:27,13:20:27,398,26,,,,6942.71,0
15587010,13:20:46,13:20:46,399,27,,,,7109.73,0
15587010,13:21:19,13:21:19,400,28,,,,7394.7,0
15587010,13:22:00,13:22:00,401,29,,,,7804.55,
15587010,13:22:27,13:22:27,402,30,,,,8158.42,0
15587010,13:22:49,13:22:49,403,31,,,,8442.1,0
15587010,13:23:05,13:23:05,1622,32,,,,8584.68,0
15587010,13:23:26,13:23:26,1623,33,,,,8835.72,0
15587010,13:24:21,13:24:21,7677,34,,,,9484.95,0
15587010,13:24:37,13:24:37,1635,35,,,,9666.07,0
15587010,13:24:47,13:24:47,1636,36,,,,9794.08,0
15587010,13:25:10,13:25:10,1637,37,,,,10046.82,0
15587010,13:25:28,13:25:28,1638,38,,,,10245.11,0
15587010,13:25:52,13:25:52,1639,39,,,,10461.97,0
15587010,13:26:15,13:26:15,1640,40,,,,10657.57,0
15587010,13:27:00,13:27:00,622,41,,,,11081.18,
15587010,13:33:29,13:33:29,623,42,,,,14764.14,0
15587010,13:40:00,13:40:00,9922,43,,1,,18306.76,
15587100,13:06:00,13:06:00,1720,1,,,1,0,
15587100,13:06:59,13:06:59,3985,2,,,,485.23,0
15587100,13:07:40,13:07:40,1721,3,,,,784.44,0
15587100,13:08:43,13:08:43,8211,4,,,,1241.42,0
15587100,13:09:06,13:09:06,1723,5,,,,1427.93,0
15587100,13:09:27,13:09:27,1724,6,,,,1563.71,0
15587100,13:10:26,13:10:26,9557,7,,,,2029.52,0
15587100,13:10:53,13:10:53,299,8,,,,2258.73,0
15587100,13:12:00,13:12:00,10053,9,,,,2879.61,
15587100,13:12:30,13:12:30,300,10,,,,3212.72,0
15587100,13:13:07,13:13:07,1725,11,,,,3558.49,0
15587100,13:13:33,13:13:33,1726,12,,,,3749.01,0
15587100,13:13:55,13:13:55,9435,13,,,,3914.9,0
15587100,13:14:17,13:14:17,5580,14,,,,4059.06,0
15587100,13:14:58,13:14:58,5581,15,,,,4393.52,0
15587100,13:15:14,13:15:14,5582,16,,,,4556.08,0
15587100,13:15:46,13:15:46,5583,17,,,,4737.21,0
15587100,13:16:29,13:16:29,390,18,,,,5004.25,0
15587100,13:17:00,13:17:00,391,19,,,,5234.69,
15587100,13:17:20,13:17:20,392,20,,,,5379.17,0
15587100,13:17:52,13:17:52,393,21,,,,5622.52,0
15587100,13:18:24,13:18:24,394,22,,,,5892.43,0
15587100,13:18:51,13:18:51,395,23,,,,6149.4,0
15587100,13:19:37,13:19:37,396,24,,,,6522.26,0
15587100,13:20:05,13:20:05,397,25,,,,6780.01,0
15587100,13:20:27,13:20:27,398,26,,,,6942.71,0
15587100,13:20:46,13:20:46,399,27,,,,7109.73,0
15587100,13:21:19,13:21:19,400,28,,,,7394.7,0
15587100,13:22:00,13:22:00,401,29,,,,7804.55,
15587100,13:22:27,13:22:27,402,30,,,,8158.42,0
15587100,13:22:49,13:22:49,403,31,,,,8442.1,0
15587100,13:23:05,13:23:05,1622,32,,,,8584.68,0
15587100,13:23:26,13:23:26,1623,33,,,,8835.72,0
15587100,13:24:21,13:24:21,7677,34,,,,9484.95,0
15587100,13:24:37,13:24:37,1635,35,,,,9666.07,0
15587100,13:24:47,13:24:47,1636,36,,,,9794.08,0
15587100,13:25:10,13:25:10,1637,37,,,,10046.82,0
15587100,13:25:28,13:25:28,1638,38,,,,10245.11,0
15587100,13:25:52,13:25:52,1639,39,,,,10461.97,0
15587100,13:26:15,13:26:15,1640,40,,,,10657.57,0
15587100,13:27:00,13:27:00,622,41,,,,11081.18,
15587100,13:33:29,13:33:29,623,42,,,,14764.14,0
15587100,13:40:00,13:40:00,9922,43,,1,,18306.76,
15587110,13:06:00,13:06:00,1720,1,,,1,0,
15587110,13:06:59,13:06:59,3985,2,,,,485.23,0
15587110,13:07:40,13:07:40,1721,3,,,,784.44,0
15587110,13:08:43,13:08:43,8211,4,,,,1241.42,0
15587110,13:09:06,13:09:06,1723,5,,,,1427.93,0
15587110,13:09:27,13:09:27,1724,6,,,,1563.71,0
15587110,13:10:26,13:10:26,9557,7,,,,2029.52,0
15587110,13:10:53,13:10:53,299,8,,,,2258.73,0
15587110,13:12:00,13:12:00,10053,9,,,,2879.61,
15587110,13:12:30,13:12:30,300,10,,,,3212.72,0
15587110,13:13:07,13:13:07,1725,11,,,,3558.49,0
15587110,13:13:33,13:13:33,1726,12,,,,3749.01,0
15587110,13:13:55,13:13:55,9435,13,,,,3914.9,0
15587110,13:14:17,13:14:17,5580,14,,,,4059.06,0
15587110,13:14:58,13:14:58,5581,15,,,,4393.52,0
15587110,13:15:14,13:15:14,5582,16,,,,4556.08,0
15587110,13:15:46,13:15:46,5583,17,,,,4737.21,0
15587110,13:16:29,13:16:29,390,18,,,,5004.25,0
15587110,13:17:00,13:17:00,391,19,,,,5234.69,
15587110,13:17:20,13:17:20,392,20,,,,5379.17,0
15587110,13:17:52,13:17:52,393,21,,,,5622.52,0
15587110,13:18:24,13:18:24,394,22,,,,5892.43,0
15587110,13:18:51,13:18:51,395,23,,,,6149.4,0
15587110,13:19:37,13:19:37,396,24,,,,6522.26,0
15587110,13:20:05,13:20:05,397,25,,,,6780.01,0
15587110,13:20:27,13:20:27,398,26,,,,6942.71,0
15587110,13:20:46,13:20:46,399,27,,,,7109.73,0
15587110,13:21:19,13:21:19,400,28,,,,7394.7,0
15587110,13:22:00,13:22:00,401,29,,,,7804.55,
15587110,13:22:27,13:22:27,402,30,,,,8158.42,0
15587110,13:22:49,13:22:49,403,31,,,,8442.1,0
15587110,13:23:05,13:23:05,1622,32,,,,8584.68,0
15587110,13:23:26,13:23:26,1623,33,,,,8835.72,0
15587110,13:24:21,13:24:21,7677,34,,,,9484.95,0
15587110,13:24:37,13:24:37,1635,35,,,,9666.07,0
15587110,13:24:47,13:24:47,1636,36,,,,9794.08,0
15587110,13:25:10,13:25:10,1637,37,,,,10046.82,0
15587110,13:25:28,13:25:28,1638,38,,,,10245.11,0
15587110,13:25:52,13:25:52,1639,39,,,,10461.97,0
15587110,13:26:15,13:26:15,1640,40,,,,10657.57,0
15587110,13:27:00,13:27:00,622,41,,,,11081.18,
15587110,13:33:29,13:33:29,623,42,,,,14764.14,0
15587110,13:40:00,13:40:00,9922,43,,1,,18306.76,
15654020,10:05:00,10:05:00,1720,1,,,1,0,
15654020,10:06:19,10:06:19,3985,2,,,,485.23,0
15654020,10:07:13,10:07:13,1721,3,,,,784.44,0
15654020,10:08:37,10:08:37,8211,4,,,,1241.42,0
15654020,10:09:08,10:09:08,1723,5,,,,1427.93,0
15654020,10:09:36,10:09:36,1724,6,,,,1563.71,0
15654020,10:10:55,10:10:55,9557,7,,,,2029.52,0
15654020,10:11:31,10:11:31,299,8,,,,2258.73,0
15654020,10:13:00,10:13:00,10053,9,,,,2879.61,
15654020,10:13:30,10:13:30,300,10,,,,3212.72,0
15654020,10:14:07,10:14:07,1725,11,,,,3558.49,0
15654020,10:14:33,10:14:33,1726,12,,,,3749.01,0
15654020,10:14:55,10:14:55,9435,13,,,,3914.9,0
15654020,10:15:17,10:15:17,5580,14,,,,4059.06,0
15654020,10:15:58,10:15:58,5581,15,,,,4393.52,0
15654020,10:16:14,10:16:14,5582,16,,,,4556.08,0
15654020,10:16:46,10:16:46,5583,17,,,,4737.21,0
15654020,10:17:29,10:17:29,390,18,,,,5004.25,0
15654020,10:18:00,10:18:00,391,19,,,,5234.69,
15654020,10:18:16,10:18:16,392,20,,,,5379.17,0
15654020,10:18:42,10:18:42,393,21,,,,5622.52,0
15654020,10:19:07,10:19:07,394,22,,,,5892.43,0
15654020,10:19:29,10:19:29,395,23,,,,6149.4,0
15654020,10:20:06,10:20:06,396,24,,,,6522.26,0
15654020,10:20:28,10:20:28,397,25,,,,6780.01,0
15654020,10:20:45,10:20:45,398,26,,,,6942.71,0
15654020,10:21:01,10:21:01,399,27,,,,7109.73,0
15654020,10:21:27,10:21:27,400,28,,,,7394.7,0
15654020,10:22:00,10:22:00,401,29,,,,7804.55,
15654020,10:22:33,10:22:33,402,30,,,,8158.42,0
15654020,10:22:59,10:22:59,403,31,,,,8442.1,0
15654020,10:23:18,10:23:18,1622,32,,,,8584.68,0
15654020,10:23:43,10:23:43,1623,33,,,,8835.72,0
15654020,10:24:50,10:24:50,7677,34,,,,9484.95,0
15654020,10:25:08,10:25:08,1635,35,,,,9666.07,0
15654020,10:25:20,10:25:20,1636,36,,,,9794.08,0
15654020,10:25:48,10:25:48,1637,37,,,,10046.82,0
15654020,10:26:09,10:26:09,1638,38,,,,10245.11,0
15654020,10:26:38,10:26:38,1639,39,,,,10461.97,0
15654020,10:27:06,10:27:06,1640,40,,,,10657.57,0
15654020,10:28:00,10:28:00,622,41,,,,11081.18,
15654020,10:33:29,10:33:29,623,42,,,,14764.14,0
15654020,10:39:00,10:39:00,9922,43,,1,,18306.76,
15654030,10:05:00,10:05:00,1720,1,,,1,0,
15654030,10:06:19,10:06:19,3985,2,,,,485.23,0
15654030,10:07:13,10:07:13,1721,3,,,,784.44,0
15654030,10:08:37,10:08:37,8211,4,,,,1241.42,0
15654030,10:09:08,10:09:08,1723,5,,,,1427.93,0
15654030,10:09:36,10:09:36,1724,6,,,,1563.71,0
15654030,10:10:55,10:10:55,9557,7,,,,2029.52,0
15654030,10:11:31,10:11:31,299,8,,,,2258.73,0
15654030,10:13:00,10:13:00,10053,9,,,,2879.61,
15654030,10:13:30,10:13:30,300,10,,,,3212.72,0
15654030,10:14:07,10:14:07,1725,11,,,,3558.49,0
15654030,10:14:33,10:14:33,1726,12,,,,3749.01,0
15654030,10:14:55,10:14:55,9435,13,,,,3914.9,0
15654030,10:15:17,10:15:17,5580,14,,,,4059.06,0
15654030,10:15:58,10:15:58,5581,15,,,,4393.52,0
15654030,10:16:14,10:16:14,5582,16,,,,4556.08,0
15654030,10:16:46,10:16:46,5583,17,,,,4737.21,0
15654030,10:17:29,10:17:29,390,18,,,,5004.25,0
15654030,10:18:00,10:18:00,391,19,,,,5234.69,
15654030,10:18:16,10:18:16,392,20,,,,5379.17,0
15654030,10:18:42,10:18:42,393,21,,,,5622.52,0
15654030,10:19:07,10:19:07,394,22,,,,5892.43,0
15654030,10:19:29,10:19:29,395,23,,,,6149.4,0
15654030,10:20:06,10:20:06,396,24,,,,6522.26,0
15654030,10:20:28,10:20:28,397,25,,,,6780.01,0
15654030,10:20:45,10:20:45,398,26,,,,6942.71,0
15654030,10:21:01,10:21:01,399,27,,,,7109.73,0
15654030,10:21:27,10:21:27,400,28,,,,7394.7,0
15654030,10:22:00,10:22:00,401,29,,,,7804.55,
15654030,10:22:33,10:22:33,402,30,,,,8158.42,0
15654030,10:22:59,10:22:59,403,31,,,,8442.1,0
15654030,10:23:18,10:23:18,1622,32,,,,8584.68,0
15654030,10:23:43,10:23:43,1623,33,,,,8835.72,0
15654030,10:24:50,10:24:50,7677,34,,,,9484.95,0
15654030,10:25:08,10:25:08,1635,35,,,,9666.07,0
15654030,10:25:20,10:25:20,1636,36,,,,9794.08,0
15654030,10:25:48,10:25:48,1637,37,,,,10046.82,0
15654030,10:26:09,10:26:09,1638,38,,,,10245.11,0
15654030,10:26:38,10:26:38,1639,39,,,,10461.97,0
15654030,10:27:06,10:27:06,1640,40,,,,10657.57,0
15654030,10:28:00,10:28:00,622,41,,,,11081.18,
15654030,10:33:29,10:33:29,623,42,,,,14764.14,0
15654030,10:39:00,10:39:00,9922,43,,1,,18306.76,
15654040,10:05:00,10:05:00,1720,1,,,1,0,
15654040,10:06:19,10:06:19,3985,2,,,,485.23,0
15654040,10:07:13,10:07:13,1721,3,,,,784.44,0
15654040,10:08:37,10:08:37,8211,4,,,,1241.42,0
15654040,10:09:08,10:09:08,1723,5,,,,1427.93,0
15654040,10:09:36,10:09:36,1724,6,,,,1563.71,0
15654040,10:10:55,10:10:55,9557,7,,,,2029.52,0
15654040,10:11:31,10:11:31,299,8,,,,2258.73,0
15654040,10:13:00,10:13:00,10053,9,,,,2879.61,
15654040,10:13:30,10:13:30,300,10,,,,3212.72,0
15654040,10:14:07,10:14:07,1725,11,,,,3558.49,0
15654040,10:14:33,10:14:33,1726,12,,,,3749.01,0
15654040,10:14:55,10:14:55,9435,13,,,,3914.9,0
15654040,10:15:17,10:15:17,5580,14,,,,4059.06,0
15654040,10:15:58,10:15:58,5581,15,,,,4393.52,0
15654040,10:16:14,10:16:14,5582,16,,,,4556.08,0
15654040,10:16:46,10:16:46,5583,17,,,,4737.21,0
15654040,10:17:29,10:17:29,390,18,,,,5004.25,0
15654040,10:18:00,10:18:00,391,19,,,,5234.69,
15654040,10:18:16,10:18:16,392,20,,,,5379.17,0
15654040,10:18:42,10:18:42,393,21,,,,5622.52,0
15654040,10:19:07,10:19:07,394,22,,,,5892.43,0
15654040,10:19:29,10:19:29,395,23,,,,6149.4,0
15654040,10:20:06,10:20:06,396,24,,,,6522.26,0
15654040,10:20:28,10:20:28,397,25,,,,6780.01,0
15654040,10:20:45,10:20:45,398,26,,,,6942.71,0
15654040,10:21:01,10:21:01,399,27,,,,7109.73,0
15654040,10:21:27,10:21:27,400,28,,,,7394.7,0
15654040,10:22:00,10:22:00,401,29,,,,7804.55,
15654040,10:22:33,10:22:33,402,30,,,,8158.42,0
15654040,10:22:59,10:22:59,403,31,,,,8442.1,0
15654040,10:23:18,10:23:18,1622,32,,,,8584.68,0
15654040,10:23:43,10:23:43,1623,33,,,,8835.72,0
15654040,10:24:50,10:24:50,7677,34,,,,9484.95,0
15654040,10:25:08,10:25:08,1635,35,,,,9666.07,0
15654040,10:25:20,10:25:20,1636,36,,,,9794.08,0
15654040,10:25:48,10:25:48,1637,37,,,,10046.82,0
15654040,10:26:09,10:26:09,1638,38,,,,10245.11,0
15654040,10:26:38,10:26:38,1639,39,,,,10461.97,0
15654040,10:27:06,10:27:06,1640,40,,,,10657.57,0
15654040,10:28:00,10:28:00,622,41,,,,11081.18,
15654040,10:33:29,10:33:29,623,42,,,,14764.14,0
15654040,10:39:00,10:39:00,9922,43,,1,,18306.76,
15654050,10:05:00,10:05:00,1720,1,,,1,0,
15654050,10:06:19,10:06:19,3985,2,,,,485.23,0
15654050,10:07:13,10:07:13,1721,3,,,,784.44,0
15654050,10:08:37,10:08:37,8211,4,,,,1241.42,0
15654050,10:09:08,10:09:08,1723,5,,,,1427.93,0
15654050,10:09:36,10:09:36,1724,6,,,,1563.71,0
15654050,10:10:55,10:10:55,9557,7,,,,2029.52,0
15654050,10:11:31,10:11:31,299,8,,,,2258.73,0
15654050,10:13:00,10:13:00,10053,9,,,,2879.61,
15654050,10:13:30,10:13:30,300,10,,,,3212.72,0
15654050,10:14:07,10:14:07,1725,11,,,,3558.49,0
15654050,10:14:33,10:14:33,1726,12,,,,3749.01,0
15654050,10:14:55,10:14:55,9435,13,,,,3914.9,0
15654050,10:15:17,10:15:17,5580,14,,,,4059.06,0
15654050,10:15:58,10:15:58,5581,15,,,,4393.52,0
15654050,10:16:14,10:16:14,5582,16,,,,4556.08,0
15654050,10:16:46,10:16:46,5583,17,,,,4737.21,0
15654050,10:17:29,10:17:29,390,18,,,,5004.25,0
15654050,10:18:00,10:18:00,391,19,,,,5234.69,
15654050,10:18:16,10:18:16,392,20,,,,5379.17,0
15654050,10:18:42,10:18:42,393,21,,,,5622.52,0
15654050,10:19:07,10:19:07,394,22,,,,5892.43,0
15654050,10:19:29,10:19:29,395,23,,,,6149.4,0
15654050,10:20:06,10:20:06,396,24,,,,6522.26,0
15654050,10:20:28,10:20:28,397,25,,,,6780.01,0
15654050,10:20:45,10:20:45,398,26,,,,6942.71,0
15654050,10:21:01,10:21:01,399,27,,,,7109.73,0
15654050,10:21:27,10:21:27,400,28,,,,7394.7,0
15654050,10:22:00,10:22:00,401,29,,,,7804.55,
15654050,10:22:33,10:22:33,402,30,,,,8158.42,0
15654050,10:22:59,10:22:59,403,31,,,,8442.1,0
15654050,10:23:18,10:23:18,1622,32,,,,8584.68,0
15654050,10:23:43,10:23:43,1623,33,,,,8835.72,0
15654050,10:24:50,10:24:50,7677,34,,,,9484.95,0
15654050,10:25:08,10:25:08,1635,35,,,,9666.07,0
15654050,10:25:20,10:25:20,1636,36,,,,9794.08,0
15654050,10:25:48,10:25:48,1637,37,,,,10046.82,0
15654050,10:26:09,10:26:09,1638,38,,,,10245.11,0
15654050,10:26:38,10:26:38,1639,39,,,,10461.97,0
15654050,10:27:06,10:27:06,1640,40,,,,10657.57,0
15654050,10:28:00,10:28:00,622,41,,,,11081.18,
15654050,10:33:29,10:33:29,623,42,,,,14764.14,0
15654050,10:39:00,10:39:00,9922,43,,1,,18306.76,
15654060,10:05:00,10:05:00,1720,1,,,1,0,
15654060,10:06:19,10:06:19,3985,2,,,,485.23,0
15654060,10:07:13,10:07:13,1721,3,,,,784.44,0
15654060,10:08:37,10:08:37,8211,4,,,,1241.42,0
15654060,10:09:08,10:09:08,1723,5,,,,1427.93,0
15654060,10:09:36,10:09:36,1724,6,,,,1563.71,0
15654060,10:10:55,10:10:55,9557,7,,,,2029.52,0
15654060,10:11:31,10:11:31,299,8,,,,2258.73,0
15654060,10:13:00,10:13:00,10053,9,,,,2879.61,
15654060,10:13:30,10:13:30,300,10,,,,3212.72,0
15654060,10:14:07,10:14:07,1725,11,,,,3558.49,0
15654060,10:14:33,10:14:33,1726,12,,,,3749.01,0
15654060,10:14:55,10:14:55,9435,13,,,,3914.9,0
15654060,10:15:17,10:15:17,5580,14,,,,4059.06,0
15654060,10:15:58,10:15:58,5581,15,,,,4393.52,0
15654060,10:16:14,10:16:14,5582,16,,,,4556.08,0
15654060,10:16:46,10:16:46,5583,17,,,,4737.21,0
15654060,10:17:29,10:17:29,390,18,,,,5004.25,0
15654060,10:18:00,10:18:00,391,19,,,,5234.69,
15654060,10:18:16,10:18:16,392,20,,,,5379.17,0
15654060,10:18:42,10:18:42,393,21,,,,5622.52,0
15654060,10:19:07,10:19:07,394,22,,,,5892.43,0
15654060,10:19:29,10:19:29,395,23,,,,6149.4,0
15654060,10:20:06,10:20:06,396,24,,,,6522.26,0
15654060,10:20:28,10:20:28,397,25,,,,6780.01,0
15654060,10:20:45,10:20:45,398,26,,,,6942.71,0
15654060,10:21:01,10:21:01,399,27,,,,7109.73,0
15654060,10:21:27,10:21:27,400,28,,,,7394.7,0
15654060,10:22:00,10:22:00,401,29,,,,7804.55,
15654060,10:22:33,10:22:33,402,30,,,,8158.42,0
15654060,10:22:59,10:22:59,403,31,,,,8442.1,0
15654060,10:23:18,10:23:18,1622,32,,,,8584.68,0
15654060,10:23:43,10:23:43,1623,33,,,,8835.72,0
15654060,10:24:50,10:24:50,7677,34,,,,9484.95,0
15654060,10:25:08,10:25:08,1635,35,,,,9666.07,0
15654060,10:25:20,10:25:20,1636,36,,,,9794.08,0
15654060,10:25:48,10:25:48,1637,37,,,,10046.82,0
15654060,10:26:09,10:26:09,1638,38,,,,10245.11,0
15654060,10:26:38,10:26:38,1639,39,,,,10461.97,0
15654060,10:27:06,10:27:06,1640,40,,,,10657.57,0
15654060,10:28:00,10:28:00,622,41,,,,11081.18,
15654060,10:33:29,10:33:29,623,42,,,,14764.14,0
15654060,10:39:00,10:39:00,9922,43,,1,,18306.76,
15654080,10:05:00,10:05:00,1720,1,,,1,0,
15654080,10:06:19,10:06:19,3985,2,,,,485.23,0
15654080,10:07:13,10:07:13,1721,3,,,,784.44,0
15654080,10:08:37,10:08:37,8211,4,,,,1241.42,0
15654080,10:09:08,10:09:08,1723,5,,,,1427.93,0
15654080,10:09:36,10:09:36,1724,6,,,,1563.71,0
15654080,10:10:55,10:10:55,9557,7,,,,2029.52,0
15654080,10:11:31,10:11:31,299,8,,,,2258.73,0
15654080,10:13:00,10:13:00,10053,9,,,,2879.61,
15654080,10:13:30,10:13:30,300,10,,,,3212.72,0
15654080,10:14:07,10:14:07,1725,11,,,,3558.49,0
15654080,10:14:33,10:14:33,1726,12,,,,3749.01,0
15654080,10:14:55,10:14:55,9435,13,,,,3914.9,0
15654080,10:15:17,10:15:17,5580,14,,,,4059.06,0
15654080,10:15:58,10:15:58,5581,15,,,,4393.52,0
15654080,10:16:14,10:16:14,5582,16,,,,4556.08,0
15654080,10:16:46,10:16:46,5583,17,,,,4737.21,0
15654080,10:17:29,10:17:29,390,18,,,,5004.25,0
15654080,10:18:00,10:18:00,391,19,,,,5234.69,
15654080,10:18:16,10:18:16,392,20,,,,5379.17,0
15654080,10:18:42,10:18:42,393,21,,,,5622.52,0
15654080,10:19:07,10:19:07,394,22,,,,5892.43,0
15654080,10:19:29,10:19:29,395,23,,,,6149.4,0
15654080,10:20:06,10:20:06,396,24,,,,6522.26,0
15654080,10:20:28,10:20:28,397,25,,,,6780.01,0
15654080,10:20:45,10:20:45,398,26,,,,6942.71,0
15654080,10:21:01,10:21:01,399,27,,,,7109.73,0
15654080,10:21:27,10:21:27,400,28,,,,7394.7,0
15654080,10:22:00,10:22:00,401,29,,,,7804.55,
15654080,10:22:33,10:22:33,402,30,,,,8158.42,0
15654080,10:22:59,10:22:59,403,31,,,,8442.1,0
15654080,10:23:18,10:23:18,1622,32,,,,8584.68,0
15654080,10:23:43,10:23:43,1623,33,,,,8835.72,0
15654080,10:24:50,10:24:50,7677,34,,,,9484.95,0
15654080,10:25:08,10:25:08,1635,35,,,,9666.07,0
15654080,10:25:20,10:25:20,1636,36,,,,9794.08,0
15654080,10:25:48,10:25:48,1637,37,,,,10046.82,0
15654080,10:26:09,10:26:09,1638,38,,,,10245.11,0
15654080,10:26:38,10:26:38,1639,39,,,,10461.97,0
15654080,10:27:06,10:27:06,1640,40,,,,10657.57,0
15654080,10:28:00,10:28:00,622,41,,,,11081.18,
15654080,10:33:29,10:33:29,623,42,,,,14764.14,0
15654080,10:39:00,10:39:00,9922,43,,1,,18306.76,
16385010,10:36:00,10:36:00,1720,1,,,1,0,
16385010,10:36:59,10:36:59,3985,2,,,,485.23,0
16385010,10:37:40,10:37:40,1721,3,,,,784.44,0
16385010,10:38:43,10:38:43,8211,4,,,,1241.42,0
16385010,10:39:06,10:39:06,1723,5,,,,1427.93,0
16385010,10:39:27,10:39:27,1724,6,,,,1563.71,0
16385010,10:40:26,10:40:26,9557,7,,,,2029.52,0
16385010,10:40:53,10:40:53,299,8,,,,2258.73,0
16385010,10:42:00,10:42:00,10053,9,,,,2879.61,
16385010,10:42:30,10:42:30,300,10,,,,3212.72,0
16385010,10:43:07,10:43:07,1725,11,,,,3558.49,0
16385010,10:43:33,10:43:33,1726,12,,,,3749.01,0
16385010,10:43:55,10:43:55,9435,13,,,,3914.9,0
16385010,10:44:17,10:44:17,5580,14,,,,4059.06,0
16385010,10:44:58,10:44:58,5581,15,,,,4393.52,0
16385010,10:45:14,10:45:14,5582,16,,,,4556.08,0
16385010,10:45:46,10:45:46,5583,17,,,,4737.21,0
16385010,10:46:29,10:46:29,390,18,,,,5004.25,0
16385010,10:47:00,10:47:00,391,19,,,,5234.69,
16385010,10:47:20,10:47:20,392,20,,,,5379.17,0
16385010,10:47:52,10:47:52,393,21,,,,5622.52,0
16385010,10:48:24,10:48:24,394,22,,,,5892.43,0
16385010,10:48:51,10:48:51,395,23,,,,6149.4,0
16385010,10:49:37,10:49:37,396,24,,,,6522.26,0
16385010,10:50:05,10:50:05,397,25,,,,6780.01,0
16385010,10:50:27,10:50:27,398,26,,,,6942.71,0
16385010,10:50:46,10:50:46,399,27,,,,7109.73,0
16385010,10:51:19,10:51:19,400,28,,,,7394.7,0
16385010,10:52:00,10:52:00,401,29,,,,7804.55,
16385010,10:52:27,10:52:27,402,30,,,,8158.42,0
16385010,10:52:49,10:52:49,403,31,,,,8442.1,0
16385010,10:53:05,10:53:05,1622,32,,,,8584.68,0
16385010,10:53:26,10:53:26,1623,33,,,,8835.72,0
16385010,10:54:21,10:54:21,7677,34,,,,9484.95,0
16385010,10:54:37,10:54:37,1635,35,,,,9666.07,0
16385010,10:54:47,10:54:47,1636,36,,,,9794.08,0
16385010,10:55:10,10:55:10,1637,37,,,,10046.82,0
16385010,10:55:28,10:55:28,1638,38,,,,10245.11,0
16385010,10:55:52,10:55:52,1639,39,,,,10461.97,0
16385010,10:56:15,10:56:15,1640,40,,,,10657.57,0
16385010,10:57:00,10:57:00,622,41,,,,11081.18,
16385010,11:02:59,11:02:59,623,42,,,,14764.14,0
16385010,11:09:00,11:09:00,9922,43,,1,,18306.76,
16385100,10:36:00,10:36:00,1720,1,,,1,0,
16385100,10:36:59,10:36:59,3985,2,,,,485.23,0
16385100,10:37:40,10:37:40,1721,3,,,,784.44,0
16385100,10:38:43,10:38:43,8211,4,,,,1241.42,0
16385100,10:39:06,10:39:06,1723,5,,,,1427.93,0
16385100,10:39:27,10:39:27,1724,6,,,,1563.71,0
16385100,10:40:26,10:40:26,9557,7,,,,2029.52,0
16385100,10:40:53,10:40:53,299,8,,,,2258.73,0
16385100,10:42:00,10:42:00,10053,9,,,,2879.61,
16385100,10:42:30,10:42:30,300,10,,,,3212.72,0
16385100,10:43:07,10:43:07,1725,11,,,,3558.49,0
16385100,10:43:33,10:43:33,1726,12,,,,3749.01,0
16385100,10:43:55,10:43:55,9435,13,,,,3914.9,0
16385100,10:44:17,10:44:17,5580,14,,,,4059.06,0
16385100,10:44:58,10:44:58,5581,15,,,,4393.52,0
16385100,10:45:14,10:45:14,5582,16,,,,4556.08,0
16385100,10:45:46,10:45:46,5583,17,,,,4737.21,0
16385100,10:46:29,10:46:29,390,18,,,,5004.25,0
16385100,10:47:00,10:47:00,391,19,,,,5234.69,
16385100,10:47:20,10:47:20,392,20,,,,5379.17,0
16385100,10:47:52,10:47:52,393,21,,,,5622.52,0
16385100,10:48:24,10:48:24,394,22,,,,5892.43,0
16385100,10:48:51,10:48:51,395,23,,,,6149.4,0
16385100,10:49:37,10:49:37,396,24,,,,6522.26,0
16385100,10:50:05,10:50:05,397,25,,,,6780.01,0
16385100,10:50:27,10:50:27,398,26,,,,6942.71,0
16385100,10:50:46,10:50:46,399,27,,,,7109.73,0
16385100,10:51:19,10:51:19,400,28,,,,7394.7,0
16385100,10:52:00,10:52:00,401,29,,,,7804.55,
16385100,10:52:27,10:52:27,402,30,,,,8158.42,0
16385100,10:52:49,10:52:49,403,31,,,,8442.1,0
16385100,10:53:05,10:53:05,1622,32,,,,8584.68,0
16385100,10:53:26,10:53:26,1623,33,,,,8835.72,0
16385100,10:54:21,10:54:21,7677,34,,,,9484.95,0
16385100,10:54:37,10:54:37,1635,35,,,,9666.07,0
16385100,10:54:47,10:54:47,1636,36,,,,9794.08,0
16385100,10:55:10,10:55:10,1637,37,,,,10046.82,0
16385100,10:55:28,10:55:28,1638,38,,,,10245.11,0
16385100,10:55:52,10:55:52,1639,39,,,,10461.97,0
16385100,10:56:15,10:56:15,1640,40,,,,10657.57,0
16385100,10:57:00,10:57:00,622,41,,,,11081.18,
16385100,11:02:59,11:02:59,623,42,,,,14764.14,0
16385100,11:09:00,11:09:00,9922,43,,1,,18306.76,
16385110,10:36:00,10:36:00,1720,1,,,1,0,
16385110,10:36:59,10:36:59,3985,2,,,,485.23,0
16385110,10:37:40,10:37:40,1721,3,,,,784.44,0
16385110,10:38:43,10:38:43,8211,4,,,,1241.42,0
16385110,10:39:06,10:39:06,1723,5,,,,1427.93,0
16385110,10:39:27,10:39:27,1724,6,,,,1563.71,0
16385110,10:40:26,10:40:26,9557,7,,,,2029.52,0
16385110,10:40:53,10:40:53,299,8,,,,2258.73,0
16385110,10:42:00,10:42:00,10053,9,,,,2879.61,
16385110,10:42:30,10:42:30,300,10,,,,3212.72,0
16385110,10:43:07,10:43:07,1725,11,,,,3558.49,0
16385110,10:43:33,10:43:33,1726,12,,,,3749.01,0
16385110,10:43:55,10:43:55,9435,13,,,,3914.9,0
16385110,10:44:17,10:44:17,5580,14,,,,4059.06,0
16385110,10:44:58,10:44:58,5581,15,,,,4393.52,0
16385110,10:45:14,10:45:14,5582,16,,,,4556.08,0
16385110,10:45:46,10:45:46,5583,17,,,,4737.21,0
16385110,10:46:29,10:46:29,390,18,,,,5004.25,0
16385110,10:47:00,10:47:00,391,19,,,,5234.69,
16385110,10:47:20,10:47:20,392,20,,,,5379.17,0
16385110,10:47:52,10:47:52,393,21,,,,5622.52,0
16385110,10:48:24,10:48:24,394,22,,,,5892.43,0
16385110,10:48:51,10:48:51,395,23,,,,6149.4,0
16385110,10:49:37,10:49:37,396,24,,,,6522.26,0
16385110,10:50:05,10:50:05,397,25,,,,6780.01,0
16385110,10:50:27,10:50:27,398,26,,,,6942.71,0
16385110,10:50:46,10:50:46,399,27,,,,7109.73,0
16385110,10:51:19,10:51:19,400,28,,,,7394.7,0
16385110,10:52:00,10:52:00,401,29,,,,7804.55,
16385110,10:52:27,10:52:27,402,30,,,,8158.42,0
16385110,10:52:49,10:52:49,403,31,,,,8442.1,0
16385110,10:53:05,10:53:05,1622,32,,,,8584.68,0
16385110,10:53:26,10:53:26,1623,33,,,,8835.72,0
16385110,10:54:21,10:54:21,7677,34,,,,9484.95,0
16385110,10:54:37,10:54:37,1635,35,,,,9666.07,0
16385110,10:54:47,10:54:47,1636,36,,,,9794.08,0
16385110,10:55:10,10:55:10,1637,37,,,,10046.82,0
16385110,10:55:28,10:55:28,1638,38,,,,10245.11,0
16385110,10:55:52,10:55:52,1639,39,,,,10461.97,0
16385110,10:56:15,10:56:15,1640,40,,,,10657.57,0
16385110,10:57:00,10:57:00,622,41,,,,11081.18,
16385110,11:02:59,11:02:59,623,42,,,,14764.14,0
16385110,11:09:00,11:09:00,9922,43,,1,,18306.76,
16572070,13:50:00,13:50:00,1720,1,,,1,0,
16572070,13:50:59,13:50:59,3985,2,,,,485.23,0
16572070,13:51:40,13:51:40,1721,3,,,,784.44,0
16572070,13:52:43,13:52:43,8211,4,,,,1241.42,0
16572070,13:53:06,13:53:06,1723,5,,,,1427.93,0
16572070,13:53:27,13:53:27,1724,6,,,,1563.71,0
16572070,13:54:26,13:54:26,9557,7,,,,2029.52,0
16572070,13:54:53,13:54:53,299,8,,,,2258.73,0
16572070,13:56:00,13:56:00,10053,9,,,,2879.61,
16572070,13:56:30,13:56:30,300,10,,,,3212.72,0
16572070,13:57:07,13:57:07,1725,11,,,,3558.49,0
16572070,13:57:33,13:57:33,1726,12,,,,3749.01,0
16572070,13:57:55,13:57:55,9435,13,,,,3914.9,0
16572070,13:58:17,13:58:17,5580,14,,,,4059.06,0
16572070,13:58:58,13:58:58,5581,15,,,,4393.52,0
16572070,13:59:14,13:59:14,5582,16,,,,4556.08,0
16572070,13:59:46,13:59:46,5583,17,,,,4737.21,0
16572070,14:00:29,14:00:29,390,18,,,,5004.25,0
16572070,14:01:00,14:01:00,391,19,,,,5234.69,
16572070,14:01:20,14:01:20,392,20,,,,5379.17,0
16572070,14:01:52,14:01:52,393,21,,,,5622.52,0
16572070,14:02:24,14:02:24,394,22,,,,5892.43,0
16572070,14:02:51,14:02:51,395,23,,,,6149.4,0
16572070,14:03:37,14:03:37,396,24,,,,6522.26,0
16572070,14:04:05,14:04:05,397,25,,,,6780.01,0
16572070,14:04:27,14:04:27,398,26,,,,6942.71,0
16572070,14:04:46,14:04:46,399,27,,,,7109.73,0
16572070,14:05:19,14:05:19,400,28,,,,7394.7,0
16572070,14:06:00,14:06:00,401,29,,,,7804.55,
16572070,14:06:27,14:06:27,402,30,,,,8158.42,0
16572070,14:06:49,14:06:49,403,31,,,,8442.1,0
16572070,14:07:05,14:07:05,1622,32,,,,8584.68,0
16572070,14:07:26,14:07:26,1623,33,,,,8835.72,0
16572070,14:08:21,14:08:21,7677,34,,,,9484.95,0
16572070,14:08:37,14:08:37,1635,35,,,,9666.07,0
16572070,14:08:47,14:08:47,1636,36,,,,9794.08,0
16572070,14:09:10,14:09:10,1637,37,,,,10046.82,0
16572070,14:09:28,14:09:28,1638,38,,,,10245.11,0
16572070,14:09:52,14:09:52,1639,39,,,,10461.97,0
16572070,14:10:15,14:10:15,1640,40,,,,10657.57,0
16572070,14:11:00,14:11:00,622,41,,,,11081.18,
16572070,14:17:29,14:17:29,623,42,,,,14764.14,0
16572070,14:24:00,14:24:00,9922,43,,1,,18306.76,
16572090,13:50:00,13:50:00,1720,1,,,1,0,
16572090,13:50:59,13:50:59,3985,2,,,,485.23,0
16572090,13:51:40,13:51:40,1721,3,,,,784.44,0
16572090,13:52:43,13:52:43,8211,4,,,,1241.42,0
16572090,13:53:06,13:53:06,1723,5,,,,1427.93,0
16572090,13:53:27,13:53:27,1724,6,,,,1563.71,0
16572090,13:54:26,13:54:26,9557,7,,,,2029.52,0
16572090,13:54:53,13:54:53,299,8,,,,2258.73,0
16572090,13:56:00,13:56:00,10053,9,,,,2879.61,
16572090,13:56:30,13:56:30,300,10,,,,3212.72,0
16572090,13:57:07,13:57:07,1725,11,,,,3558.49,0
16572090,13:57:33,13:57:33,1726,12,,,,3749.01,0
16572090,13:57:55,13:57:55,9435,13,,,,3914.9,0
16572090,13:58:17,13:58:17,5580,14,,,,4059.06,0
16572090,13:58:58,13:58:58,5581,15,,,,4393.52,0
16572090,13:59:14,13:59:14,5582,16,,,,4556.08,0
16572090,13:59:46,13:59:46,5583,17,,,,4737.21,0
16572090,14:00:29,14:00:29,390,18,,,,5004.25,0
16572090,14:01:00,14:01:00,391,19,,,,5234.69,
16572090,14:01:20,14:01:20,392,20,,,,5379.17,0
16572090,14:01:52,14:01:52,393,21,,,,5622.52,0
16572090,14:02:24,14:02:24,394,22,,,,5892.43,0
16572090,14:02:51,14:02:51,395,23,,,,6149.4,0
16572090,14:03:37,14:03:37,396,24,,,,6522.26,0
16572090,14:04:05,14:04:05,397,25,,,,6780.01,0
16572090,14:04:27,14:04:27,398,26,,,,6942.71,0
16572090,14:04:46,14:04:46,399,27,,,,7109.73,0
16572090,14:05:19,14:05:19,400,28,,,,7394.7,0
16572090,14:06:00,14:06:00,401,29,,,,7804.55,
16572090,14:06:27,14:06:27,402,30,,,,8158.42,0
16572090,14:06:49,14:06:49,403,31,,,,8442.1,0
16572090,14:07:05,14:07:05,1622,32,,,,8584.68,0
16572090,14:07:26,14:07:26,1623,33,,,,8835.72,0
16572090,14:08:21,14:08:21,7677,34,,,,9484.95,0
16572090,14:08:37,14:08:37,1635,35,,,,9666.07,0
16572090,14:08:47,14:08:47,1636,36,,,,9794.08,0
16572090,14:09:10,14:09:10,1637,37,,,,10046.82,0
16572090,14:09:28,14:09:28,1638,38,,,,10245.11,0
16572090,14:09:52,14:09:52,1639,39,,,,10461.97,0
16572090,14:10:15,14:10:15,1640,40,,,,10657.57,0
16572090,14:11:00,14:11:00,622,41,,,,11081.18,
16572090,14:17:29,14:17:29,623,42,,,,14764.14,0
16572090,14:24:00,14:24:00,9922,43,,1,,18306.76,
16652070,19:20:00,19:20:00,1720,1,,,1,0,
16652070,19:20:59,19:20:59,3985,2,,,,485.23,0
16652070,19:21:40,19:21:40,1721,3,,,,784.44,0
16652070,19:22:43,19:22:43,8211,4,,,,1241.42,0
16652070,19:23:06,19:23:06,1723,5,,,,1427.93,0
16652070,19:23:27,19:23:27,1724,6,,,,1563.71,0
16652070,19:24:26,19:24:26,9557,7,,,,2029.52,0
16652070,19:24:53,19:24:53,299,8,,,,2258.73,0
16652070,19:26:00,19:26:00,10053,9,,,,2879.61,
16652070,19:26:30,19:26:30,300,10,,,,3212.72,0
16652070,19:27:07,19:27:07,1725,11,,,,3558.49,0
16652070,19:27:33,19:27:33,1726,12,,,,3749.01,0
16652070,19:27:55,19:27:55,9435,13,,,,3914.9,0
16652070,19:28:17,19:28:17,5580,14,,,,4059.06,0
16652070,19:28:58,19:28:58,5581,15,,,,4393.52,0
16652070,19:29:14,19:29:14,5582,16,,,,4556.08,0
16652070,19:29:46,19:29:46,5583,17,,,,4737.21,0
16652070,19:30:29,19:30:29,390,18,,,,5004.25,0
16652070,19:31:00,19:31:00,391,19,,,,5234.69,
16652070,19:31:20,19:31:20,392,20,,,,5379.17,0
16652070,19:31:52,19:31:52,393,21,,,,5622.52,0
16652070,19:32:24,19:32:24,394,22,,,,5892.43,0
16652070,19:32:51,19:32:51,395,23,,,,6149.4,0
16652070,19:33:37,19:33:37,396,24,,,,6522.26,0
16652070,19:34:05,19:34:05,397,25,,,,6780.01,0
16652070,19:34:27,19:34:27,398,26,,,,6942.71,0
16652070,19:34:46,19:34:46,399,27,,,,7109.73,0
16652070,19:35:19,19:35:19,400,28,,,,7394.7,0
16652070,19:36:00,19:36:00,401,29,,,,7804.55,
16652070,19:36:27,19:36:27,402,30,,,,8158.42,0
16652070,19:36:49,19:36:49,403,31,,,,8442.1,0
16652070,19:37:05,19:37:05,1622,32,,,,8584.68,0
16652070,19:37:26,19:37:26,1623,33,,,,8835.72,0
16652070,19:38:21,19:38:21,7677,34,,,,9484.95,0
16652070,19:38:37,19:38:37,1635,35,,,,9666.07,0
16652070,19:38:47,19:38:47,1636,36,,,,9794.08,0
16652070,19:39:10,19:39:10,1637,37,,,,10046.82,0
16652070,19:39:28,19:39:28,1638,38,,,,10245.11,0
16652070,19:39:52,19:39:52,1639,39,,,,10461.97,0
16652070,19:40:15,19:40:15,1640,40,,,,10657.57,0
16652070,19:41:00,19:41:00,622,41,,,,11081.18,
16652070,19:46:59,19:46:59,623,42,,,,14764.14,0
16652070,19:53:00,19:53:00,9922,43,,1,,18306.76,
16652090,19:20:00,19:20:00,1720,1,,,1,0,
16652090,19:20:59,19:20:59,3985,2,,,,485.23,0
16652090,19:21:40,19:21:40,1721,3,,,,784.44,0
16652090,19:22:43,19:22:43,8211,4,,,,1241.42,0
16652090,19:23:06,19:23:06,1723,5,,,,1427.93,0
16652090,19:23:27,19:23:27,1724,6,,,,1563.71,0
16652090,19:24:26,19:24:26,9557,7,,,,2029.52,0
16652090,19:24:53,19:24:53,299,8,,,,2258.73,0
16652090,19:26:00,19:26:00,10053,9,,,,2879.61,
16652090,19:26:30,19:26:30,300,10,,,,3212.72,0
16652090,19:27:07,19:27:07,1725,11,,,,3558.49,0
16652090,19:27:33,19:27:33,1726,12,,,,3749.01,0
16652090,19:27:55,19:27:55,9435,13,,,,3914.9,0
16652090,19:28:17,19:28:17,5580,14,,,,4059.06,0
16652090,19:28:58,19:28:58,5581,15,,,,4393.52,0
16652090,19:29:14,19:29:14,5582,16,,,,4556.08,0
16652090,19:29:46,19:29:46,5583,17,,,,4737.21,0
16652090,19:30:29,19:30:29,390,18,,,,5004.25,0
16652090,19:31:00,19:31:00,391,19,,,,5234.69,
16652090,19:31:20,19:31:20,392,20,,,,5379.17,0
16652090,19:31:52,19:31:52,393,21,,,,5622.52,0
16652090,19:32:24,19:32:24,394,22,,,,5892.43,0
16652090,19:32:51,19:32:51,395,23,,,,6149.4,0
16652090,19:33:37,19:33:37,396,24,,,,6522.26,0
16652090,19:34:05,19:34:05,397,25,,,,6780.01,0
16652090,19:34:27,19:34:27,398,26,,,,6942.71,0
16652090,19:34:46,19:34:46,399,27,,,,7109.73,0
16652090,19:35:19,19:35:19,400,28,,,,7394.7,0
16652090,19:36:00,19:36:00,401,29,,,,7804.55,
16652090,19:36:27,19:36:27,402,30,,,,8158.42,0
16652090,19:36:49,19:36:49,403,31,,,,8442.1,0
16652090,19:37:05,19:37:05,1622,32,,,,8584.68,0
16652090,19:37:26,19:37:26,1623,33,,,,8835.72,0
16652090,19:38:21,19:38:21,7677,34,,,,9484.95,0
16652090,19:38:37,19:38:37,1635,35,,,,9666.07,0
16652090,19:38:47,19:38:47,1636,36,,,,9794.08,0
16652090,19:39:10,19:39:10,1637,37,,,,10046.82,0
16652090,19:39:28,19:39:28,1638,38,,,,10245.11,0
16652090,19:39:52,19:39:52,1639,39,,,,10461.97,0
16652090,19:40:15,19:40:15,1640,40,,,,10657.57,0
16652090,19:41:00,19:41:00,622,41,,,,11081.18,
16652090,19:46:59,19:46:59,623,42,,,,14764.14,0
16652090,19:53:00,19:53:00,9922,43,,1,,18306.76,
16746070,15:20:00,15:20:00,1720,1,,,1,0,
16746070,15:20:59,15:20:59,3985,2,,,,485.23,0
16746070,15:21:40,15:21:40,1721,3,,,,784.44,0
16746070,15:22:43,15:22:43,8211,4,,,,1241.42,0
16746070,15:23:06,15:23:06,1723,5,,,,1427.93,0
16746070,15:23:27,15:23:27,1724,6,,,,1563.71,0
16746070,15:24:26,15:24:26,9557,7,,,,2029.52,0
16746070,15:24:53,15:24:53,299,8,,,,2258.73,0
16746070,15:26:00,15:26:00,10053,9,,,,2879.61,
16746070,15:26:30,15:26:30,300,10,,,,3212.72,0
16746070,15:27:07,15:27:07,1725,11,,,,3558.49,0
16746070,15:27:33,15:27:33,1726,12,,,,3749.01,0
16746070,15:27:55,15:27:55,9435,13,,,,3914.9,0
16746070,15:28:17,15:28:17,5580,14,,,,4059.06,0
16746070,15:28:58,15:28:58,5581,15,,,,4393.52,0
16746070,15:29:14,15:29:14,5582,16,,,,4556.08,0
16746070,15:29:46,15:29:46,5583,17,,,,4737.21,0
16746070,15:30:29,15:30:29,390,18,,,,5004.25,0
16746070,15:31:00,15:31:00,391,19,,,,5234.69,
16746070,15:31:20,15:31:20,392,20,,,,5379.17,0
16746070,15:31:52,15:31:52,393,21,,,,5622.52,0
16746070,15:32:24,15:32:24,394,22,,,,5892.43,0
16746070,15:32:51,15:32:51,395,23,,,,6149.4,0
16746070,15:33:37,15:33:37,396,24,,,,6522.26,0
16746070,15:34:05,15:34:05,397,25,,,,6780.01,0
16746070,15:34:27,15:34:27,398,26,,,,6942.71,0
16746070,15:34:46,15:34:46,399,27,,,,7109.73,0
16746070,15:35:19,15:35:19,400,28,,,,7394.7,0
16746070,15:36:00,15:36:00,401,29,,,,7804.55,
16746070,15:36:27,15:36:27,402,30,,,,8158.42,0
16746070,15:36:49,15:36:49,403,31,,,,8442.1,0
16746070,15:37:05,15:37:05,1622,32,,,,8584.68,0
16746070,15:37:26,15:37:26,1623,33,,,,8835.72,0
16746070,15:38:21,15:38:21,7677,34,,,,9484.95,0
16746070,15:38:37,15:38:37,1635,35,,,,9666.07,0
16746070,15:38:47,15:38:47,1636,36,,,,9794.08,0
16746070,15:39:10,15:39:10,1637,37,,,,10046.82,0
16746070,15:39:28,15:39:28,1638,38,,,,10245.11,0
16746070,15:39:52,15:39:52,1639,39,,,,10461.97,0
16746070,15:40:15,15:40:15,1640,40,,,,10657.57,0
16746070,15:41:00,15:41:00,622,41,,,,11081.18,
16746070,15:47:29,15:47:29,623,42,,,,14764.14,0
16746070,15:54:00,15:54:00,9922,43,,1,,18306.76,
16746090,15:20:00,15:20:00,1720,1,,,1,0,
16746090,15:20:59,15:20:59,3985,2,,,,485.23,0
16746090,15:21:40,15:21:40,1721,3,,,,784.44,0
16746090,15:22:43,15:22:43,8211,4,,,,1241.42,0
16746090,15:23:06,15:23:06,1723,5,,,,1427.93,0
16746090,15:23:27,15:23:27,1724,6,,,,1563.71,0
16746090,15:24:26,15:24:26,9557,7,,,,2029.52,0
16746090,15:24:53,15:24:53,299,8,,,,2258.73,0
16746090,15:26:00,15:26:00,10053,9,,,,2879.61,
16746090,15:26:30,15:26:30,300,10,,,,3212.72,0
16746090,15:27:07,15:27:07,1725,11,,,,3558.49,0
16746090,15:27:33,15:27:33,1726,12,,,,3749.01,0
16746090,15:27:55,15:27:55,9435,13,,,,3914.9,0
16746090,15:28:17,15:28:17,5580,14,,,,4059.06,0
16746090,15:28:58,15:28:58,5581,15,,,,4393.52,0
16746090,15:29:14,15:29:14,5582,16,,,,4556.08,0
16746090,15:29:46,15:29:46,5583,17,,,,4737.21,0
16746090,15:30:29,15:30:29,390,18,,,,5004.25,0
16746090,15:31:00,15:31:00,391,19,,,,5234.69,
16746090,15:31:20,15:31:20,392,20,,,,5379.17,0
16746090,15:31:52,15:31:52,393,21,,,,5622.52,0
16746090,15:32:24,15:32:24,394,22,,,,5892.43,0
16746090,15:32:51,15:32:51,395,23,,,,6149.4,0
16746090,15:33:37,15:33:37,396,24,,,,6522.26,0
16746090,15:34:05,15:34:05,397,25,,,,6780.01,0
16746090,15:34:27,15:34:27,398,26,,,,6942.71,0
16746090,15:34:46,15:34:46,399,27,,,,7109.73,0
16746090,15:35:19,15:35:19,400,28,,,,7394.7,0
16746090,15:36:00,15:36:00,401,29,,,,7804.55,
16746090,15:36:27,15:36:27,402,30,,,,8158.42,0
16746090,15:36:49,15:36:49,403,31,,,,8442.1,0
16746090,15:37:05,15:37:05,1622,32,,,,8584.68,0
16746090,15:37:26,15:37:26,1623,33,,,,8835.72,0
16746090,15:38:21,15:38:21,7677,34,,,,9484.95,0
16746090,15:38:37,15:38:37,1635,35,,,,9666.07,0
16746090,15:38:47,15:38:47,1636,36,,,,9794.08,0
16746090,15:39:10,15:39:10,1637,37,,,,10046.82,0
16746090,15:39:28,15:39:28,1638,38,,,,10245.11,0
16746090,15:39:52,15:39:52,1639,39,,,,10461.97,0
16746090,15:40:15,15:40:15,1640,40,,,,10657.57,0
16746090,15:41:00,15:41:00,622,41,,,,11081.18,
16746090,15:47:29,15:47:29,623,42,,,,14764.14,0
16746090,15:54:00,15:54:00,9922,43,,1,,18306.76,
17140010,14:06:00,14:06:00,1720,1,,,1,0,
17140010,14:06:59,14:06:59,3985,2,,,,485.23,0
17140010,14:07:40,14:07:40,1721,3,,,,784.44,0
17140010,14:08:43,14:08:43,8211,4,,,,1241.42,0
17140010,14:09:06,14:09:06,1723,5,,,,1427.93,0
17140010,14:09:27,14:09:27,1724,6,,,,1563.71,0
17140010,14:10:26,14:10:26,9557,7,,,,2029.52,0
17140010,14:10:53,14:10:53,299,8,,,,2258.73,0
17140010,14:12:00,14:12:00,10053,9,,,,2879.61,
17140010,14:12:30,14:12:30,300,10,,,,3212.72,0
17140010,14:13:07,14:13:07,1725,11,,,,3558.49,0
17140010,14:13:33,14:13:33,1726,12,,,,3749.01,0
17140010,14:13:55,14:13:55,9435,13,,,,3914.9,0
17140010,14:14:17,14:14:17,5580,14,,,,4059.06,0
17140010,14:14:58,14:14:58,5581,15,,,,4393.52,0
17140010,14:15:14,14:15:14,5582,16,,,,4556.08,0
17140010,14:15:46,14:15:46,5583,17,,,,4737.21,0
17140010,14:16:29,14:16:29,390,18,,,,5004.25,0
17140010,14:17:00,14:17:00,391,19,,,,5234.69,
17140010,14:17:20,14:17:20,392,20,,,,5379.17,0
17140010,14:17:52,14:17:52,393,21,,,,5622.52,0
17140010,14:18:24,14:18:24,394,22,,,,5892.43,0
17140010,14:18:51,14:18:51,395,23,,,,6149.4,0
17140010,14:19:37,14:19:37,396,24,,,,6522.26,0
17140010,14:20:05,14:20:05,397,25,,,,6780.01,0
17140010,14:20:27,14:20:27,398,26,,,,6942.71,0
17140010,14:20:46,14:20:46,399,27,,,,7109.73,0
17140010,14:21:19,14:21:19,400,28,,,,7394.7,0
17140010,14:22:00,14:22:00,401,29,,,,7804.55,
17140010,14:22:27,14:22:27,402,30,,,,8158.42,0
17140010,14:22:49,14:22:49,403,31,,,,8442.1,0
17140010,14:23:05,14:23:05,1622,32,,,,8584.68,0
17140010,14:23:26,14:23:26,1623,33,,,,8835.72,0
17140010,14:24:21,14:24:21,7677,34,,,,9484.95,0
17140010,14:24:37,14:24:37,1635,35,,,,9666.07,0
17140010,14:24:47,14:24:47,1636,36,,,,9794.08,0
17140010,14:25:10,14:25:10,1637,37,,,,10046.82,0
17140010,14:25:28,14:25:28,1638,38,,,,10245.11,0
17140010,14:25:52,14:25:52,1639,39,,,,10461.97,0
17140010,14:26:15,14:26:15,1640,40,,,,10657.57,0
17140010,14:27:00,14:27:00,622,41,,,,11081.18,
17140010,14:33:29,14:33:29,623,42,,,,14764.14,0
17140010,14:40:00,14:40:00,9922,43,,1,,18306.76,
17140100,14:06:00,14:06:00,1720,1,,,1,0,
17140100,14:06:59,14:06:59,3985,2,,,,485.23,0
17140100,14:07:40,14:07:40,1721,3,,,,784.44,0
17140100,14:08:43,14:08:43,8211,4,,,,1241.42,0
17140100,14:09:06,14:09:06,1723,5,,,,1427.93,0
17140100,14:09:27,14:09:27,1724,6,,,,1563.71,0
17140100,14:10:26,14:10:26,9557,7,,,,2029.52,0
17140100,14:10:53,14:10:53,299,8,,,,2258.73,0
17140100,14:12:00,14:12:00,10053,9,,,,2879.61,
17140100,14:12:30,14:12:30,300,10,,,,3212.72,0
17140100,14:13:07,14:13:07,1725,11,,,,3558.49,0
17140100,14:13:33,14:13:33,1726,12,,,,3749.01,0
17140100,14:13:55,14:13:55,9435,13,,,,3914.9,0
17140100,14:14:17,14:14:17,5580,14,,,,4059.06,0
17140100,14:14:58,14:14:58,5581,15,,,,4393.52,0
17140100,14:15:14,14:15:14,5582,16,,,,4556.08,0
17140100,14:15:46,14:15:46,5583,17,,,,4737.21,0
17140100,14:16:29,14:16:29,390,18,,,,5004.25,0
17140100,14:17:00,14:17:00,391,19,,,,5234.69,
17140100,14:17:20,14:17:20,392,20,,,,5379.17,0
17140100,14:17:52,14:17:52,393,21,,,,5622.52,0
17140100,14:18:24,14:18:24,394,22,,,,5892.43,0
17140100,14:18:51,14:18:51,395,23,,,,6149.4,0
17140100,14:19:37,14:19:37,396,24,,,,6522.26,0
17140100,14:20:05,14:20:05,397,25,,,,6780.01,0
17140100,14:20:27,14:20:27,398,26,,,,6942.71,0
17140100,14:20:46,14:20:46,399,27,,,,7109.73,0
17140100,14:21:19,14:21:19,400,28,,,,7394.7,0
17140100,14:22:00,14:22:00,401,29,,,,7804.55,
17140100,14:22:27,14:22:27,402,30,,,,8158.42,0
17140100,14:22:49,14:22:49,403,31,,,,8442.1,0
17140100,14:23:05,14:23:05,1622,32,,,,8584.68,0
17140100,14:23:26,14:23:26,1623,33,,,,8835.72,0
17140100,14:24:21,14:24:21,7677,34,,,,9484.95,0
17140100,14:24:37,14:24:37,1635,35,,,,9666.07,0
17140100,14:24:47,14:24:47,1636,36,,,,9794.08,0
17140100,14:25:10,14:25:10,1637,37,,,,10046.82,0
17140100,14:25:28,14:25:28,1638,38,,,,10245.11,0
17140100,14:25:52,14:25:52,1639,39,,,,10461.97,0
17140100,14:26:15,14:26:15,1640,40,,,,10657.57,0
17140100,14:27:00,14:27:00,622,41,,,,11081.18,
17140100,14:33:29,14:33:29,623,42,,,,14764.14,0
17140100,14:40:00,14:40:00,9922,43,,1,,18306.76,
17140110,14:06:00,14:06:00,1720,1,,,1,0,
17140110,14:06:59,14:06:59,3985,2,,,,485.23,0
17140110,14:07:40,14:07:40,1721,3,,,,784.44,0
17140110,14:08:43,14:08:43,8211,4,,,,1241.42,0
17140110,14:09:06,14:09:06,1723,5,,,,1427.93,0
17140110,14:09:27,14:09:27,1724,6,,,,1563.71,0
17140110,14:10:26,14:10:26,9557,7,,,,2029.52,0
17140110,14:10:53,14:10:53,299,8,,,,2258.73,0
17140110,14:12:00,14:12:00,10053,9,,,,2879.61,
17140110,14:12:30,14:12:30,300,10,,,,3212.72,0
17140110,14:13:07,14:13:07,1725,11,,,,3558.49,0
17140110,14:13:33,14:13:33,1726,12,,,,3749.01,0
17140110,14:13:55,14:13:55,9435,13,,,,3914.9,0
17140110,14:14:17,14:14:17,5580,14,,,,4059.06,0
17140110,14:14:58,14:14:58,5581,15,,,,4393.52,0
17140110,14:15:14,14:15:14,5582,16,,,,4556.08,0
17140110,14:15:46,14:15:46,5583,17,,,,4737.21,0
17140110,14:16:29,14:16:29,390,18,,,,5004.25,0
17140110,14:17:00,14:17:00,391,19,,,,5234.69,
17140110,14:17:20,14:17:20,392,20,,,,5379.17,0
17140110,14:17:52,14:17:52,393,21,,,,5622.52,0
17140110,14:18:24,14:18:24,394,22,,,,5892.43,0
17140110,14:18:51,14:18:51,395,23,,,,6149.4,0
17140110,14:19:37,14:19:37,396,24,,,,6522.26,0
17140110,14:20:05,14:20:05,397,25,,,,6780.01,0
17140110,14:20:27,14:20:27,398,26,,,,6942.71,0
17140110,14:20:46,14:20:46,399,27,,,,7109.73,0
17140110,14:21:19,14:21:19,400,28,,,,7394.7,0
17140110,14:22:00,14:22:00,401,29,,,,7804.55,
17140110,14:22:27,14:22:27,402,30,,,,8158.42,0
17140110,14:22:49,14:22:49,403,31,,,,8442.1,0
17140110,14:23:05,14:23:05,1622,32,,,,8584.68,0
17140110,14:23:26,14:23:26,1623,33,,,,8835.72,0
17140110,14:24:21,14:24:21,7677,34,,,,9484.95,0
17140110,14:24:37,14:24:37,1635,35,,,,9666.07,0
17140110,14:24:47,14:24:47,1636,36,,,,9794.08,0
17140110,14:25:10,14:25:10,1637,37,,,,10046.82,0
17140110,14:25:28,14:25:28,1638,38,,,,10245.11,0
17140110,14:25:52,14:25:52,1639,39,,,,10461.97,0
17140110,14:26:15,14:26:15,1640,40,,,,10657.57,0
17140110,14:27:00,14:27:00,622,41,,,,11081.18,
17140110,14:33:29,14:33:29,623,42,,,,14764.14,0
17140110,14:40:00,14:40:00,9922,43,,1,,18306.76,
1754070,11:20:00,11:20:00,1720,1,,,1,0,
1754070,11:20:59,11:20:59,3985,2,,,,485.23,0
1754070,11:21:40,11:21:40,1721,3,,,,784.44,0
1754070,11:22:43,11:22:43,8211,4,,,,1241.42,0
1754070,11:23:06,11:23:06,1723,5,,,,1427.93,0
1754070,11:23:27,11:23:27,1724,6,,,,1563.71,0
1754070,11:24:26,11:24:26,9557,7,,,,2029.52,0
1754070,11:24:53,11:24:53,299,8,,,,2258.73,0
1754070,11:26:00,11:26:00,10053,9,,,,2879.61,
1754070,11:26:30,11:26:30,300,10,,,,3212.72,0
1754070,11:27:07,11:27:07,1725,11,,,,3558.49,0
1754070,11:27:33,11:27:33,1726,12,,,,3749.01,0
1754070,11:27:55,11:27:55,9435,13,,,,3914.9,0
1754070,11:28:17,11:28:17,5580,14,,,,4059.06,0
1754070,11:28:58,11:28:58,5581,15,,,,4393.52,0
1754070,11:29:14,11:29:14,5582,16,,,,4556.08,0
1754070,11:29:46,11:29:46,5583,17,,,,4737.21,0
1754070,11:30:29,11:30:29,390,18,,,,5004.25,0
1754070,11:31:00,11:31:00,391,19,,,,5234.69,
1754070,11:31:20,11:31:20,392,20,,,,5379.17,0
1754070,11:31:52,11:31:52,393,21,,,,5622.52,0
1754070,11:32:24,11:32:24,394,22,,,,5892.43,0
1754070,11:32:51,11:32:51,395,23,,,,6149.4,0
1754070,11:33:37,11:33:37,396,24,,,,6522.26,0
1754070,11:34:05,11:34:05,397,25,,,,6780.01,0
1754070,11:34:27,11:34:27,398,26,,,,6942.71,0
1754070,11:34:46,11:34:46,399,27,,,,7109.73,0
1754070,11:35:19,11:35:19,400,28,,,,7394.7,0
1754070,11:36:00,11:36:00,401,29,,,,7804.55,
1754070,11:36:27,11:36:27,402,30,,,,8158.42,0
1754070,11:36:49,11:36:49,403,31,,,,8442.1,0
1754070,11:37:05,11:37:05,1622,32,,,,8584.68,0
1754070,11:37:26,11:37:26,1623,33,,,,8835.72,0
1754070,11:38:21,11:38:21,7677,34,,,,9484.95,0
1754070,11:38:37,11:38:37,1635,35,,,,9666.07,0
1754070,11:38:47,11:38:47,1636,36,,,,9794.08,0
1754070,11:39:10,11:39:10,1637,37,,,,10046.82,0
1754070,11:39:28,11:39:28,1638,38,,,,10245.11,0
1754070,11:39:52,11:39:52,1639,39,,,,10461.97,0
1754070,11:40:15,11:40:15,1640,40,,,,10657.57,0
1754070,11:41:00,11:41:00,622,41,,,,11081.18,
1754070,11:46:59,11:46:59,623,42,,,,14764.14,0
1754070,11:53:00,11:53:00,9922,43,,1,,18306.76,
1754090,11:20:00,11:20:00,1720,1,,,1,0,
1754090,11:20:59,11:20:59,3985,2,,,,485.23,0
1754090,11:21:40,11:21:40,1721,3,,,,784.44,0
1754090,11:22:43,11:22:43,8211,4,,,,1241.42,0
1754090,11:23:06,11:23:06,1723,5,,,,1427.93,0
1754090,11:23:27,11:23:27,1724,6,,,,1563.71,0
1754090,11:24:26,11:24:26,9557,7,,,,2029.52,0
1754090,11:24:53,11:24:53,299,8,,,,2258.73,0
1754090,11:26:00,11:26:00,10053,9,,,,2879.61,
1754090,11:26:30,11:26:30,300,10,,,,3212.72,0
1754090,11:27:07,11:27:07,1725,11,,,,3558.49,0
1754090,11:27:33,11:27:33,1726,12,,,,3749.01,0
1754090,11:27:55,11:27:55,9435,13,,,,3914.9,0
1754090,11:28:17,11:28:17,5580,14,,,,4059.06,0
1754090,11:28:58,11:28:58,5581,15,,,,4393.52,0
1754090,11:29:14,11:29:14,5582,16,,,,4556.08,0
1754090,11:29:46,11:29:46,5583,17,,,,4737.21,0
1754090,11:30:29,11:30:29,390,18,,,,5004.25,0
1754090,11:31:00,11:31:00,391,19,,,,5234.69,
1754090,11:31:20,11:31:20,392,20,,,,5379.17,0
1754090,11:31:52,11:31:52,393,21,,,,5622.52,0
1754090,11:32:24,11:32:24,394,22,,,,5892.43,0
1754090,11:32:51,11:32:51,395,23,,,,6149.4,0
1754090,11:33:37,11:33:37,396,24,,,,6522.26,0
1754090,11:34:05,11:34:05,397,25,,,,6780.01,0
1754090,11:34:27,11:34:27,398,26,,,,6942.71,0
1754090,11:34:46,11:34:46,399,27,,,,7109.73,0
1754090,11:35:19,11:35:19,400,28,,,,7394.7,0
1754090,11:36:00,11:36:00,401,29,,,,7804.55,
1754090,11:36:27,11:36:27,402,30,,,,8158.42,0
1754090,11:36:49,11:36:49,403,31,,,,8442.1,0
1754090,11:37:05,11:37:05,1622,32,,,,8584.68,0
1754090,11:37:26,11:37:26,1623,33,,,,8835.72,0
1754090,11:38:21,11:38:21,7677,34,,,,9484.95,0
1754090,11:38:37,11:38:37,1635,35,,,,9666.07,0
1754090,11:38:47,11:38:47,1636,36,,,,9794.08,0
1754090,11:39:10,11:39:10,1637,37,,,,10046.82,0
1754090,11:39:28,11:39:28,1638,38,,,,10245.11,0
1754090,11:39:52,11:39:52,1639,39,,,,10461.97,0
1754090,11:40:15,11:40:15,1640,40,,,,10657.57,0
1754090,11:41:00,11:41:00,622,41,,,,11081.18,
1754090,11:46:59,11:46:59,623,42,,,,14764.14,0
1754090,11:53:00,11:53:00,9922,43,,1,,18306.76,
18043010,07:40:00,07:40:00,1720,1,,,1,0,
18043010,07:40:59,07:40:59,3985,2,,,,485.23,0
18043010,07:41:40,07:41:40,1721,3,,,,784.44,0
18043010,07:42:43,07:42:43,8211,4,,,,1241.42,0
18043010,07:43:06,07:43:06,1723,5,,,,1427.93,0
18043010,07:43:27,07:43:27,1724,6,,,,1563.71,0
18043010,07:44:26,07:44:26,9557,7,,,,2029.52,0
18043010,07:44:53,07:44:53,299,8,,,,2258.73,0
18043010,07:46:00,07:46:00,10053,9,,,,2879.61,
18043010,07:46:30,07:46:30,300,10,,,,3212.72,0
18043010,07:47:07,07:47:07,1725,11,,,,3558.49,0
18043010,07:47:33,07:47:33,1726,12,,,,3749.01,0
18043010,07:47:55,07:47:55,9435,13,,,,3914.9,0
18043010,07:48:17,07:48:17,5580,14,,,,4059.06,0
18043010,07:48:58,07:48:58,5581,15,,,,4393.52,0
18043010,07:49:14,07:49:14,5582,16,,,,4556.08,0
18043010,07:49:46,07:49:46,5583,17,,,,4737.21,0
18043010,07:50:29,07:50:29,390,18,,,,5004.25,0
18043010,07:51:00,07:51:00,391,19,,,,5234.69,
18043010,07:51:20,07:51:20,392,20,,,,5379.17,0
18043010,07:51:52,07:51:52,393,21,,,,5622.52,0
18043010,07:52:24,07:52:24,394,22,,,,5892.43,0
18043010,07:52:51,07:52:51,395,23,,,,6149.4,0
18043010,07:53:37,07:53:37,396,24,,,,6522.26,0
18043010,07:54:05,07:54:05,397,25,,,,6780.01,0
18043010,07:54:27,07:54:27,398,26,,,,6942.71,0
18043010,07:54:46,07:54:46,399,27,,,,7109.73,0
18043010,07:55:19,07:55:19,400,28,,,,7394.7,0
18043010,07:56:00,07:56:00,401,29,,,,7804.55,
18043010,07:56:27,07:56:27,402,30,,,,8158.42,0
18043010,07:56:49,07:56:49,403,31,,,,8442.1,0
18043010,07:57:05,07:57:05,1622,32,,,,8584.68,0
18043010,07:57:26,07:57:26,1623,33,,,,8835.72,0
18043010,07:58:21,07:58:21,7677,34,,,,9484.95,0
18043010,07:58:37,07:58:37,1635,35,,,,9666.07,0
18043010,07:58:47,07:58:47,1636,36,,,,9794.08,0
18043010,07:59:10,07:59:10,1637,37,,,,10046.82,0
18043010,07:59:28,07:59:28,1638,38,,,,10245.11,0
18043010,07:59:52,07:59:52,1639,39,,,,10461.97,0
18043010,08:00:15,08:00:15,1640,40,,,,10657.57,0
18043010,08:01:00,08:01:00,622,41,,,,11081.18,
18043010,08:06:59,08:06:59,623,42,,,,14764.14,0
18043010,08:13:00,08:13:00,9922,43,,1,,18306.76,
18043100,07:40:00,07:40:00,1720,1,,,1,0,
18043100,07:40:59,07:40:59,3985,2,,,,485.23,0
18043100,07:41:40,07:41:40,1721,3,,,,784.44,0
18043100,07:42:43,07:42:43,8211,4,,,,1241.42,0
18043100,07:43:06,07:43:06,1723,5,,,,1427.93,0
18043100,07:43:27,07:43:27,1724,6,,,,1563.71,0
18043100,07:44:26,07:44:26,9557,7,,,,2029.52,0
18043100,07:44:53,07:44:53,299,8,,,,2258.73,0
18043100,07:46:00,07:46:00,10053,9,,,,2879.61,
18043100,07:46:30,07:46:30,300,10,,,,3212.72,0
18043100,07:47:07,07:47:07,1725,11,,,,3558.49,0
18043100,07:47:33,07:47:33,1726,12,,,,3749.01,0
18043100,07:47:55,07:47:55,9435,13,,,,3914.9,0
18043100,07:48:17,07:48:17,5580,14,,,,4059.06,0
18043100,07:48:58,07:48:58,5581,15,,,,4393.52,0
18043100,07:49:14,07:49:14,5582,16,,,,4556.08,0
18043100,07:49:46,07:49:46,5583,17,,,,4737.21,0
18043100,07:50:29,07:50:29,390,18,,,,5004.25,0
18043100,07:51:00,07:51:00,391,19,,,,5234.69,
18043100,07:51:20,07:51:20,392,20,,,,5379.17,0
18043100,07:51:52,07:51:52,393,21,,,,5622.52,0
18043100,07:52:24,07:52:24,394,22,,,,5892.43,0
18043100,07:52:51,07:52:51,395,23,,,,6149.4,0
18043100,07:53:37,07:53:37,396,24,,,,6522.26,0
18043100,07:54:05,07:54:05,397,25,,,,6780.01,0
18043100,07:54:27,07:54:27,398,26,,,,6942.71,0
18043100,07:54:46,07:54:46,399,27,,,,7109.73,0
18043100,07:55:19,07:55:19,400,28,,,,7394.7,0
18043100,07:56:00,07:56:00,401,29,,,,7804.55,
18043100,07:56:27,07:56:27,402,30,,,,8158.42,0
18043100,07:56:49,07:56:49,403,31,,,,8442.1,0
18043100,07:57:05,07:57:05,1622,32,,,,8584.68,0
18043100,07:57:26,07:57:26,1623,33,,,,8835.72,0
18043100,07:58:21,07:58:21,7677,34,,,,9484.95,0
18043100,07:58:37,07:58:37,1635,35,,,,9666.07,0
18043100,07:58:47,07:58:47,1636,36,,,,9794.08,0
18043100,07:59:10,07:59:10,1637,37,,,,10046.82,0
18043100,07:59:28,07:59:28,1638,38,,,,10245.11,0
18043100,07:59:52,07:59:52,1639,39,,,,10461.97,0
18043100,08:00:15,08:00:15,1640,40,,,,10657.57,0
18043100,08:01:00,08:01:00,622,41,,,,11081.18,
18043100,08:06:59,08:06:59,623,42,,,,14764.14,0
18043100,08:13:00,08:13:00,9922,43,,1,,18306.76,
18043110,07:40:00,07:40:00,1720,1,,,1,0,
18043110,07:40:59,07:40:59,3985,2,,,,485.23,0
18043110,07:41:40,07:41:40,1721,3,,,,784.44,0
18043110,07:42:43,07:42:43,8211,4,,,,1241.42,0
18043110,07:43:06,07:43:06,1723,5,,,,1427.93,0
18043110,07:43:27,07:43:27,1724,6,,,,1563.71,0
18043110,07:44:26,07:44:26,9557,7,,,,2029.52,0
18043110,07:44:53,07:44:53,299,8,,,,2258.73,0
18043110,07:46:00,07:46:00,10053,9,,,,2879.61,
18043110,07:46:30,07:46:30,300,10,,,,3212.72,0
18043110,07:47:07,07:47:07,1725,11,,,,3558.49,0
18043110,07:47:33,07:47:33,1726,12,,,,3749.01,0
18043110,07:47:55,07:47:55,9435,13,,,,3914.9,0
18043110,07:48:17,07:48:17,5580,14,,,,4059.06,0
18043110,07:48:58,07:48:58,5581,15,,,,4393.52,0
18043110,07:49:14,07:49:14,5582,16,,,,4556.08,0
18043110,07:49:46,07:49:46,5583,17,,,,4737.21,0
18043110,07:50:29,07:50:29,390,18,,,,5004.25,0
18043110,07:51:00,07:51:00,391,19,,,,5234.69,
18043110,07:51:20,07:51:20,392,20,,,,5379.17,0
18043110,07:51:52,07:51:52,393,21,,,,5622.52,0
18043110,07:52:24,07:52:24,394,22,,,,5892.43,0
18043110,07:52:51,07:52:51,395,23,,,,6149.4,0
18043110,07:53:37,07:53:37,396,24,,,,6522.26,0
18043110,07:54:05,07:54:05,397,25,,,,6780.01,0
18043110,07:54:27,07:54:27,398,26,,,,6942.71,0
18043110,07:54:46,07:54:46,399,27,,,,7109.73,0
18043110,07:55:19,07:55:19,400,28,,,,7394.7,0
18043110,07:56:00,07:56:00,401,29,,,,7804.55,
18043110,07:56:27,07:56:27,402,30,,,,8158.42,0
18043110,07:56:49,07:56:49,403,31,,,,8442.1,0
18043110,07:57:05,07:57:05,1622,32,,,,8584.68,0
18043110,07:57:26,07:57:26,1623,33,,,,8835.72,0
18043110,07:58:21,07:58:21,7677,34,,,,9484.95,0
18043110,07:58:37,07:58:37,1635,35,,,,9666.07,0
18043110,07:58:47,07:58:47,1636,36,,,,9794.08,0
18043110,07:59:10,07:59:10,1637,37,,,,10046.82,0
18043110,07:59:28,07:59:28,1638,38,,,,10245.11,0
18043110,07:59:52,07:59:52,1639,39,,,,10461.97,0
18043110,08:00:15,08:00:15,1640,40,,,,10657.57,0
18043110,08:01:00,08:01:00,622,41,,,,11081.18,
18043110,08:06:59,08:06:59,623,42,,,,14764.14,0
18043110,08:13:00,08:13:00,9922,43,,1,,18306.76,
1821070,10:50:00,10:50:00,1720,1,,,1,0,
1821070,10:50:59,10:50:59,3985,2,,,,485.23,0
1821070,10:51:40,10:51:40,1721,3,,,,784.44,0
1821070,10:52:43,10:52:43,8211,4,,,,1241.42,0
1821070,10:53:06,10:53:06,1723,5,,,,1427.93,0
1821070,10:53:27,10:53:27,1724,6,,,,1563.71,0
1821070,10:54:26,10:54:26,9557,7,,,,2029.52,0
1821070,10:54:53,10:54:53,299,8,,,,2258.73,0
1821070,10:56:00,10:56:00,10053,9,,,,2879.61,
1821070,10:56:30,10:56:30,300,10,,,,3212.72,0
1821070,10:57:07,10:57:07,1725,11,,,,3558.49,0
1821070,10:57:33,10:57:33,1726,12,,,,3749.01,0
1821070,10:57:55,10:57:55,9435,13,,,,3914.9,0
1821070,10:58:17,10:58:17,5580,14,,,,4059.06,0
1821070,10:58:58,10:58:58,5581,15,,,,4393.52,0
1821070,10:59:14,10:59:14,5582,16,,,,4556.08,0
1821070,10:59:46,10:59:46,5583,17,,,,4737.21,0
1821070,11:00:29,11:00:29,390,18,,,,5004.25,0
1821070,11:01:00,11:01:00,391,19,,,,5234.69,
1821070,11:01:20,11:01:20,392,20,,,,5379.17,0
1821070,11:01:52,11:01:52,393,21,,,,5622.52,0
1821070,11:02:24,11:02:24,394,22,,,,5892.43,0
1821070,11:02:51,11:02:51,395,23,,,,6149.4,0
1821070,11:03:37,11:03:37,396,24,,,,6522.26,0
1821070,11:04:05,11:04:05,397,25,,,,6780.01,0
1821070,11:04:27,11:04:27,398,26,,,,6942.71,0
1821070,11:04:46,11:04:46,399,27,,,,7109.73,0
1821070,11:05:19,11:05:19,400,28,,,,7394.7,0
1821070,11:06:00,11:06:00,401,29,,,,7804.55,
1821070,11:06:27,11:06:27,402,30,,,,8158.42,0
1821070,11:06:49,11:06:49,403,31,,,,8442.1,0
1821070,11:07:05,11:07:05,1622,32,,,,8584.68,0
1821070,11:07:26,11:07:26,1623,33,,,,8835.72,0
1821070,11:08:21,11:08:21,7677,34,,,,9484.95,0
1821070,11:08:37,11:08:37,1635,35,,,,9666.07,0
1821070,11:08:47,11:08:47,1636,36,,,,9794.08,0
1821070,11:09:10,11:09:10,1637,37,,,,10046.82,0
1821070,11:09:28,11:09:28,1638,38,,,,10245.11,0
1821070,11:09:52,11:09:52,1639,39,,,,10461.97,0
1821070,11:10:15,11:10:15,1640,40,,,,10657.57,0
1821070,11:11:00,11:11:00,622,41,,,,11081.18,
1821070,11:16:59,11:16:59,623,42,,,,14764.14,0
1821070,11:23:00,11:23:00,9922,43,,1,,18306.76,
1821090,10:50:00,10:50:00,1720,1,,,1,0,
1821090,10:50:59,10:50:59,3985,2,,,,485.23,0
1821090,10:51:40,10:51:40,1721,3,,,,784.44,0
1821090,10:52:43,10:52:43,8211,4,,,,1241.42,0
1821090,10:53:06,10:53:06,1723,5,,,,1427.93,0
1821090,10:53:27,10:53:27,1724,6,,,,1563.71,0
1821090,10:54:26,10:54:26,9557,7,,,,2029.52,0
1821090,10:54:53,10:54:53,299,8,,,,2258.73,0
1821090,10:56:00,10:56:00,10053,9,,,,2879.61,
1821090,10:56:30,10:56:30,300,10,,,,3212.72,0
1821090,10:57:07,10:57:07,1725,11,,,,3558.49,0
1821090,10:57:33,10:57:33,1726,12,,,,3749.01,0
1821090,10:57:55,10:57:55,9435,13,,,,3914.9,0
1821090,10:58:17,10:58:17,5580,14,,,,4059.06,0
1821090,10:58:58,10:58:58,5581,15,,,,4393.52,0
1821090,10:59:14,10:59:14,5582,16,,,,4556.08,0
1821090,10:59:46,10:59:46,5583,17,,,,4737.21,0
1821090,11:00:29,11:00:29,390,18,,,,5004.25,0
1821090,11:01:00,11:01:00,391,19,,,,5234.69,
1821090,11:01:20,11:01:20,392,20,,,,5379.17,0
1821090,11:01:52,11:01:52,393,21,,,,5622.52,0
1821090,11:02:24,11:02:24,394,22,,,,5892.43,0
1821090,11:02:51,11:02:51,395,23,,,,6149.4,0
1821090,11:03:37,11:03:37,396,24,,,,6522.26,0
1821090,11:04:05,11:04:05,397,25,,,,6780.01,0
1821090,11:04:27,11:04:27,398,26,,,,6942.71,0
1821090,11:04:46,11:04:46,399,27,,,,7109.73,0
1821090,11:05:19,11:05:19,400,28,,,,7394.7,0
1821090,11:06:00,11:06:00,401,29,,,,7804.55,
1821090,11:06:27,11:06:27,402,30,,,,8158.42,0
1821090,11:06:49,11:06:49,403,31,,,,8442.1,0
1821090,11:07:05,11:07:05,1622,32,,,,8584.68,0
1821090,11:07:26,11:07:26,1623,33,,,,8835.72,0
1821090,11:08:21,11:08:21,7677,34,,,,9484.95,0
1821090,11:08:37,11:08:37,1635,35,,,,9666.07,0
1821090,11:08:47,11:08:47,1636,36,,,,9794.08,0
1821090,11:09:10,11:09:10,1637,37,,,,10046.82,0
1821090,11:09:28,11:09:28,1638,38,,,,10245.11,0
1821090,11:09:52,11:09:52,1639,39,,,,10461.97,0
1821090,11:10:15,11:10:15,1640,40,,,,10657.57,0
1821090,11:11:00,11:11:00,622,41,,,,11081.18,
1821090,11:16:59,11:16:59,623,42,,,,14764.14,0
1821090,11:23:00,11:23:00,9922,43,,1,,18306.76,
18419070,08:20:00,08:20:00,1720,1,,,1,0,
18419070,08:20:59,08:20:59,3985,2,,,,485.23,0
18419070,08:21:40,08:21:40,1721,3,,,,784.44,0
18419070,08:22:43,08:22:43,8211,4,,,,1241.42,0
18419070,08:23:06,08:23:06,1723,5,,,,1427.93,0
18419070,08:23:27,08:23:27,1724,6,,,,1563.71,0
18419070,08:24:26,08:24:26,9557,7,,,,2029.52,0
18419070,08:24:53,08:24:53,299,8,,,,2258.73,0
18419070,08:26:00,08:26:00,10053,9,,,,2879.61,
18419070,08:26:30,08:26:30,300,10,,,,3212.72,0
18419070,08:27:07,08:27:07,1725,11,,,,3558.49,0
18419070,08:27:33,08:27:33,1726,12,,,,3749.01,0
18419070,08:27:55,08:27:55,9435,13,,,,3914.9,0
18419070,08:28:17,08:28:17,5580,14,,,,4059.06,0
18419070,08:28:58,08:28:58,5581,15,,,,4393.52,0
18419070,08:29:14,08:29:14,5582,16,,,,4556.08,0
18419070,08:29:46,08:29:46,5583,17,,,,4737.21,0
18419070,08:30:29,08:30:29,390,18,,,,5004.25,0
18419070,08:31:00,08:31:00,391,19,,,,5234.69,
18419070,08:31:20,08:31:20,392,20,,,,5379.17,0
18419070,08:31:52,08:31:52,393,21,,,,5622.52,0
18419070,08:32:24,08:32:24,394,22,,,,5892.43,0
18419070,08:32:51,08:32:51,395,23,,,,6149.4,0
18419070,08:33:37,08:33:37,396,24,,,,6522.26,0
18419070,08:34:05,08:34:05,397,25,,,,6780.01,0
18419070,08:34:27,08:34:27,398,26,,,,6942.71,0
18419070,08:34:46,08:34:46,399,27,,,,7109.73,0
18419070,08:35:19,08:35:19,400,28,,,,7394.7,0
18419070,08:36:00,08:36:00,401,29,,,,7804.55,
18419070,08:36:27,08:36:27,402,30,,,,8158.42,0
18419070,08:36:49,08:36:49,403,31,,,,8442.1,0
18419070,08:37:05,08:37:05,1622,32,,,,8584.68,0
18419070,08:37:26,08:37:26,1623,33,,,,8835.72,0
18419070,08:38:21,08:38:21,7677,34,,,,9484.95,0
18419070,08:38:37,08:38:37,1635,35,,,,9666.07,0
18419070,08:38:47,08:38:47,1636,36,,,,9794.08,0
18419070,08:39:10,08:39:10,1637,37,,,,10046.82,0
18419070,08:39:28,08:39:28,1638,38,,,,10245.11,0
18419070,08:39:52,08:39:52,1639,39,,,,10461.97,0
18419070,08:40:15,08:40:15,1640,40,,,,10657.57,0
18419070,08:41:00,08:41:00,622,41,,,,11081.18,
18419070,08:46:59,08:46:59,623,42,,,,14764.14,0
18419070,08:53:00,08:53:00,9922,43,,1,,18306.76,
18419090,08:20:00,08:20:00,1720,1,,,1,0,
18419090,08:20:59,08:20:59,3985,2,,,,485.23,0
18419090,08:21:40,08:21:40,1721,3,,,,784.44,0
18419090,08:22:43,08:22:43,8211,4,,,,1241.42,0
18419090,08:23:06,08:23:06,1723,5,,,,1427.93,0
18419090,08:23:27,08:23:27,1724,6,,,,1563.71,0
18419090,08:24:26,08:24:26,9557,7,,,,2029.52,0
18419090,08:24:53,08:24:53,299,8,,,,2258.73,0
18419090,08:26:00,08:26:00,10053,9,,,,2879.61,
18419090,08:26:30,08:26:30,300,10,,,,3212.72,0
18419090,08:27:07,08:27:07,1725,11,,,,3558.49,0
18419090,08:27:33,08:27:33,1726,12,,,,3749.01,0
18419090,08:27:55,08:27:55,9435,13,,,,3914.9,0
18419090,08:28:17,08:28:17,5580,14,,,,4059.06,0
18419090,08:28:58,08:28:58,5581,15,,,,4393.52,0
18419090,08:29:14,08:29:14,5582,16,,,,4556.08,0
18419090,08:29:46,08:29:46,5583,17,,,,4737.21,0
18419090,08:30:29,08:30:29,390,18,,,,5004.25,0
18419090,08:31:00,08:31:00,391,19,,,,5234.69,
18419090,08:31:20,08:31:20,392,20,,,,5379.17,0
18419090,08:31:52,08:31:52,393,21,,,,5622.52,0
18419090,08:32:24,08:32:24,394,22,,,,5892.43,0
18419090,08:32:51,08:32:51,395,23,,,,6149.4,0
18419090,08:33:37,08:33:37,396,24,,,,6522.26,0
18419090,08:34:05,08:34:05,397,25,,,,6780.01,0
18419090,08:34:27,08:34:27,398,26,,,,6942.71,0
18419090,08:34:46,08:34:46,399,27,,,,7109.73,0
18419090,08:35:19,08:35:19,400,28,,,,7394.7,0
18419090,08:36:00,08:36:00,401,29,,,,7804.55,
18419090,08:36:27,08:36:27,402,30,,,,8158.42,0
18419090,08:36:49,08:36:49,403,31,,,,8442.1,0
18419090,08:37:05,08:37:05,1622,32,,,,8584.68,0
18419090,08:37:26,08:37:26,1623,33,,,,8835.72,0
18419090,08:38:21,08:38:21,7677,34,,,,9484.95,0
18419090,08:38:37,08:38:37,1635,35,,,,9666.07,0
18419090,08:38:47,08:38:47,1636,36,,,,9794.08,0
18419090,08:39:10,08:39:10,1637,37,,,,10046.82,0
18419090,08:39:28,08:39:28,1638,38,,,,10245.11,0
18419090,08:39:52,08:39:52,1639,39,,,,10461.97,0
18419090,08:40:15,08:40:15,1640,40,,,,10657.57,0
18419090,08:41:00,08:41:00,622,41,,,,11081.18,
18419090,08:46:59,08:46:59,623,42,,,,14764.14,0
18419090,08:53:00,08:53:00,9922,43,,1,,18306.76,
18676010,17:36:00,17:36:00,1720,1,,,1,0,
18676010,17:36:59,17:36:59,3985,2,,,,485.23,0
18676010,17:37:40,17:37:40,1721,3,,,,784.44,0
18676010,17:38:43,17:38:43,8211,4,,,,1241.42,0
18676010,17:39:06,17:39:06,1723,5,,,,1427.93,0
18676010,17:39:27,17:39:27,1724,6,,,,1563.71,0
18676010,17:40:26,17:40:26,9557,7,,,,2029.52,0
18676010,17:40:53,17:40:53,299,8,,,,2258.73,0
18676010,17:42:00,17:42:00,10053,9,,,,2879.61,
18676010,17:42:30,17:42:30,300,10,,,,3212.72,0
18676010,17:43:07,17:43:07,1725,11,,,,3558.49,0
18676010,17:43:33,17:43:33,1726,12,,,,3749.01,0
18676010,17:43:55,17:43:55,9435,13,,,,3914.9,0
18676010,17:44:17,17:44:17,5580,14,,,,4059.06,0
18676010,17:44:58,17:44:58,5581,15,,,,4393.52,0
18676010,17:45:14,17:45:14,5582,16,,,,4556.08,0
18676010,17:45:46,17:45:46,5583,17,,,,4737.21,0
18676010,17:46:29,17:46:29,390,18,,,,5004.25,0
18676010,17:47:00,17:47:00,391,19,,,,5234.69,
18676010,17:47:20,17:47:20,392,20,,,,5379.17,0
18676010,17:47:52,17:47:52,393,21,,,,5622.52,0
18676010,17:48:24,17:48:24,394,22,,,,5892.43,0
18676010,17:48:51,17:48:51,395,23,,,,6149.4,0
18676010,17:49:37,17:49:37,396,24,,,,6522.26,0
18676010,17:50:05,17:50:05,397,25,,,,6780.01,0
18676010,17:50:27,17:50:27,398,26,,,,6942.71,0
18676010,17:50:46,17:50:46,399,27,,,,7109.73,0
18676010,17:51:19,17:51:19,400,28,,,,7394.7,0
18676010,17:52:00,17:52:00,401,29,,,,7804.55,
18676010,17:52:27,17:52:27,402,30,,,,8158.42,0
18676010,17:52:49,17:52:49,403,31,,,,8442.1,0
18676010,17:53:05,17:53:05,1622,32,,,,8584.68,0
18676010,17:53:26,17:53:26,1623,33,,,,8835.72,0
18676010,17:54:21,17:54:21,7677,34,,,,9484.95,0
18676010,17:54:37,17:54:37,1635,35,,,,9666.07,0
18676010,17:54:47,17:54:47,1636,36,,,,9794.08,0
18676010,17:55:10,17:55:10,1637,37,,,,10046.82,0
18676010,17:55:28,17:55:28,1638,38,,,,10245.11,0
18676010,17:55:52,17:55:52,1639,39,,,,10461.97,0
18676010,17:56:15,17:56:15,1640,40,,,,10657.57,0
18676010,17:57:00,17:57:00,622,41,,,,11081.18,
18676010,18:02:59,18:02:59,623,42,,,,14764.14,0
18676010,18:09:00,18:09:00,9922,43,,1,,18306.76,
18676100,17:36:00,17:36:00,1720,1,,,1,0,
18676100,17:36:59,17:36:59,3985,2,,,,485.23,0
18676100,17:37:40,17:37:40,1721,3,,,,784.44,0
18676100,17:38:43,17:38:43,8211,4,,,,1241.42,0
18676100,17:39:06,17:39:06,1723,5,,,,1427.93,0
18676100,17:39:27,17:39:27,1724,6,,,,1563.71,0
18676100,17:40:26,17:40:26,9557,7,,,,2029.52,0
18676100,17:40:53,17:40:53,299,8,,,,2258.73,0
18676100,17:42:00,17:42:00,10053,9,,,,2879.61,
18676100,17:42:30,17:42:30,300,10,,,,3212.72,0
18676100,17:43:07,17:43:07,1725,11,,,,3558.49,0
18676100,17:43:33,17:43:33,1726,12,,,,3749.01,0
18676100,17:43:55,17:43:55,9435,13,,,,3914.9,0
18676100,17:44:17,17:44:17,5580,14,,,,4059.06,0
18676100,17:44:58,17:44:58,5581,15,,,,4393.52,0
18676100,17:45:14,17:45:14,5582,16,,,,4556.08,0
18676100,17:45:46,17:45:46,5583,17,,,,4737.21,0
18676100,17:46:29,17:46:29,390,18,,,,5004.25,0
18676100,17:47:00,17:47:00,391,19,,,,5234.69,
18676100,17:47:20,17:47:20,392,20,,,,5379.17,0
18676100,17:47:52,17:47:52,393,21,,,,5622.52,0
18676100,17:48:24,17:48:24,394,22,,,,5892.43,0
18676100,17:48:51,17:48:51,395,23,,,,6149.4,0
18676100,17:49:37,17:49:37,396,24,,,,6522.26,0
18676100,17:50:05,17:50:05,397,25,,,,6780.01,0
18676100,17:50:27,17:50:27,398,26,,,,6942.71,0
18676100,17:50:46,17:50:46,399,27,,,,7109.73,0
18676100,17:51:19,17:51:19,400,28,,,,7394.7,0
18676100,17:52:00,17:52:00,401,29,,,,7804.55,
18676100,17:52:27,17:52:27,402,30,,,,8158.42,0
18676100,17:52:49,17:52:49,403,31,,,,8442.1,0
18676100,17:53:05,17:53:05,1622,32,,,,8584.68,0
18676100,17:53:26,17:53:26,1623,33,,,,8835.72,0
18676100,17:54:21,17:54:21,7677,34,,,,9484.95,0
18676100,17:54:37,17:54:37,1635,35,,,,9666.07,0
18676100,17:54:47,17:54:47,1636,36,,,,9794.08,0
18676100,17:55:10,17:55:10,1637,37,,,,10046.82,0
18676100,17:55:28,17:55:28,1638,38,,,,10245.11,0
18676100,17:55:52,17:55:52,1639,39,,,,10461.97,0
18676100,17:56:15,17:56:15,1640,40,,,,10657.57,0
18676100,17:57:00,17:57:00,622,41,,,,11081.18,
18676100,18:02:59,18:02:59,623,42,,,,14764.14,0
18676100,18:09:00,18:09:00,9922,43,,1,,18306.76,
18676110,17:36:00,17:36:00,1720,1,,,1,0,
18676110,17:36:59,17:36:59,3985,2,,,,485.23,0
18676110,17:37:40,17:37:40,1721,3,,,,784.44,0
18676110,17:38:43,17:38:43,8211,4,,,,1241.42,0
18676110,17:39:06,17:39:06,1723,5,,,,1427.93,0
18676110,17:39:27,17:39:27,1724,6,,,,1563.71,0
18676110,17:40:26,17:40:26,9557,7,,,,2029.52,0
18676110,17:40:53,17:40:53,299,8,,,,2258.73,0
18676110,17:42:00,17:42:00,10053,9,,,,2879.61,
18676110,17:42:30,17:42:30,300,10,,,,3212.72,0
18676110,17:43:07,17:43:07,1725,11,,,,3558.49,0
18676110,17:43:33,17:43:33,1726,12,,,,3749.01,0
18676110,17:43:55,17:43:55,9435,13,,,,3914.9,0
18676110,17:44:17,17:44:17,5580,14,,,,4059.06,0
18676110,17:44:58,17:44:58,5581,15,,,,4393.52,0
18676110,17:45:14,17:45:14,5582,16,,,,4556.08,0
18676110,17:45:46,17:45:46,5583,17,,,,4737.21,0
18676110,17:46:29,17:46:29,390,18,,,,5004.25,0
18676110,17:47:00,17:47:00,391,19,,,,5234.69,
18676110,17:47:20,17:47:20,392,20,,,,5379.17,0
18676110,17:47:52,17:47:52,393,21,,,,5622.52,0
18676110,17:48:24,17:48:24,394,22,,,,5892.43,0
18676110,17:48:51,17:48:51,395,23,,,,6149.4,0
18676110,17:49:37,17:49:37,396,24,,,,6522.26,0
18676110,17:50:05,17:50:05,397,25,,,,6780.01,0
18676110,17:50:27,17:50:27,398,26,,,,6942.71,0
18676110,17:50:46,17:50:46,399,27,,,,7109.73,0
18676110,17:51:19,17:51:19,400,28,,,,7394.7,0
18676110,17:52:00,17:52:00,401,29,,,,7804.55,
18676110,17:52:27,17:52:27,402,30,,,,8158.42,0
18676110,17:52:49,17:52:49,403,31,,,,8442.1,0
18676110,17:53:05,17:53:05,1622,32,,,,8584.68,0
18676110,17:53:26,17:53:26,1623,33,,,,8835.72,0
18676110,17:54:21,17:54:21,7677,34,,,,9484.95,0
18676110,17:54:37,17:54:37,1635,35,,,,9666.07,0
18676110,17:54:47,17:54:47,1636,36,,,,9794.08,0
18676110,17:55:10,17:55:10,1637,37,,,,10046.82,0
18676110,17:55:28,17:55:28,1638,38,,,,10245.11,0
18676110,17:55:52,17:55:52,1639,39,,,,10461.97,0
18676110,17:56:15,17:56:15,1640,40,,,,10657.57,0
18676110,17:57:00,17:57:00,622,41,,,,11081.18,
18676110,18:02:59,18:02:59,623,42,,,,14764.14,0
18676110,18:09:00,18:09:00,9922,43,,1,,18306.76,
1942020,07:33:00,07:33:00,1720,1,,,1,0,
1942020,07:34:29,07:34:29,3985,2,,,,485.23,0
1942020,07:35:30,07:35:30,1721,3,,,,784.44,0
1942020,07:37:04,07:37:04,8211,4,,,,1241.42,0
1942020,07:37:39,07:37:39,1723,5,,,,1427.93,0
1942020,07:38:10,07:38:10,1724,6,,,,1563.71,0
1942020,07:39:40,07:39:40,9557,7,,,,2029.52,0
1942020,07:40:19,07:40:19,299,8,,,,2258.73,0
1942020,07:42:00,07:42:00,10053,9,,,,2879.61,
1942020,07:42:42,07:42:42,300,10,,,,3212.72,0
1942020,07:43:34,07:43:34,1725,11,,,,3558.49,0
1942020,07:44:11,07:44:11,1726,12,,,,3749.01,0
1942020,07:44:41,07:44:41,9435,13,,,,3914.9,0
1942020,07:45:11,07:45:11,5580,14,,,,4059.06,0
1942020,07:46:10,07:46:10,5581,15,,,,4393.52,0
1942020,07:46:32,07:46:32,5582,16,,,,4556.08,0
1942020,07:47:17,07:47:17,5583,17,,,,4737.21,0
1942020,07:48:17,07:48:17,390,18,,,,5004.25,0
1942020,07:49:00,07:49:00,391,19,,,,5234.69,
1942020,07:49:20,07:49:20,392,20,,,,5379.17,0
1942020,07:49:52,07:49:52,393,21,,,,5622.52,0
1942020,07:50:24,07:50:24,394,22,,,,5892.43,0
1942020,07:50:51,07:50:51,395,23,,,,6149.4,0
1942020,07:51:37,07:51:37,396,24,,,,6522.26,0
1942020,07:52:05,07:52:05,397,25,,,,6780.01,0
1942020,07:52:27,07:52:27,398,26,,,,6942.71,0
1942020,07:52:46,07:52:46,399,27,,,,7109.73,0
1942020,07:53:19,07:53:19,400,28,,,,7394.7,0
1942020,07:54:00,07:54:00,401,29,,,,7804.55,
1942020,07:54:38,07:54:38,402,30,,,,8158.42,0
1942020,07:55:09,07:55:09,403,31,,,,8442.1,0
1942020,07:55:31,07:55:31,1622,32,,,,8584.68,0
1942020,07:56:00,07:56:00,1623,33,,,,8835.72,0
1942020,07:57:18,07:57:18,7677,34,,,,9484.95,0
1942020,07:57:40,07:57:40,1635,35,,,,9666.07,0
1942020,07:57:54,07:57:54,1636,36,,,,9794.08,0
1942020,07:58:26,07:58:26,1637,37,,,,10046.82,0
1942020,07:58:51,07:58:51,1638,38,,,,10245.11,0
1942020,07:59:25,07:59:25,1639,39,,,,10461.97,0
1942020,07:59:58,07:59:58,1640,40,,,,10657.57,0
1942020,08:01:00,08:01:00,622,41,,,,11081.18,
1942020,08:05:59,08:05:59,623,42,,,,14764.14,0
1942020,08:11:00,08:11:00,9922,43,,1,,18306.76,
1942030,07:33:00,07:33:00,1720,1,,,1,0,
1942030,07:34:29,07:34:29,3985,2,,,,485.23,0
1942030,07:35:30,07:35:30,1721,3,,,,784.44,0
1942030,07:37:04,07:37:04,8211,4,,,,1241.42,0
1942030,07:37:39,07:37:39,1723,5,,,,1427.93,0
1942030,07:38:10,07:38:10,1724,6,,,,1563.71,0
1942030,07:39:40,07:39:40,9557,7,,,,2029.52,0
1942030,07:40:19,07:40:19,299,8,,,,2258.73,0
1942030,07:42:00,07:42:00,10053,9,,,,2879.61,
1942030,07:42:42,07:42:42,300,10,,,,3212.72,0
1942030,07:43:34,07:43:34,1725,11,,,,3558.49,0
1942030,07:44:11,07:44:11,1726,12,,,,3749.01,0
1942030,07:44:41,07:44:41,9435,13,,,,3914.9,0
1942030,07:45:11,07:45:11,5580,14,,,,4059.06,0
1942030,07:46:10,07:46:10,5581,15,,,,4393.52,0
1942030,07:46:32,07:46:32,5582,16,,,,4556.08,0
1942030,07:47:17,07:47:17,5583,17,,,,4737.21,0
1942030,07:48:17,07:48:17,390,18,,,,5004.25,0
1942030,07:49:00,07:49:00,391,19,,,,5234.69,
1942030,07:49:20,07:49:20,392,20,,,,5379.17,0
1942030,07:49:52,07:49:52,393,21,,,,5622.52,0
1942030,07:50:24,07:50:24,394,22,,,,5892.43,0
1942030,07:50:51,07:50:51,395,23,,,,6149.4,0
1942030,07:51:37,07:51:37,396,24,,,,6522.26,0
1942030,07:52:05,07:52:05,397,25,,,,6780.01,0
1942030,07:52:27,07:52:27,398,26,,,,6942.71,0
1942030,07:52:46,07:52:46,399,27,,,,7109.73,0
1942030,07:53:19,07:53:19,400,28,,,,7394.7,0
1942030,07:54:00,07:54:00,401,29,,,,7804.55,
1942030,07:54:38,07:54:38,402,30,,,,8158.42,0
1942030,07:55:09,07:55:09,403,31,,,,8442.1,0
1942030,07:55:31,07:55:31,1622,32,,,,8584.68,0
1942030,07:56:00,07:56:00,1623,33,,,,8835.72,0
1942030,07:57:18,07:57:18,7677,34,,,,9484.95,0
1942030,07:57:40,07:57:40,1635,35,,,,9666.07,0
1942030,07:57:54,07:57:54,1636,36,,,,9794.08,0
1942030,07:58:26,07:58:26,1637,37,,,,10046.82,0
1942030,07:58:51,07:58:51,1638,38,,,,10245.11,0
1942030,07:59:25,07:59:25,1639,39,,,,10461.97,0
1942030,07:59:58,07:59:58,1640,40,,,,10657.57,0
1942030,08:01:00,08:01:00,622,41,,,,11081.18,
1942030,08:05:59,08:05:59,623,42,,,,14764.14,0
1942030,08:11:00,08:11:00,9922,43,,1,,18306.76,
1942040,07:33:00,07:33:00,1720,1,,,1,0,
1942040,07:34:29,07:34:29,3985,2,,,,485.23,0
1942040,07:35:30,07:35:30,1721,3,,,,784.44,0
1942040,07:37:04,07:37:04,8211,4,,,,1241.42,0
1942040,07:37:39,07:37:39,1723,5,,,,1427.93,0
1942040,07:38:10,07:38:10,1724,6,,,,1563.71,0
1942040,07:39:40,07:39:40,9557,7,,,,2029.52,0
1942040,07:40:19,07:40:19,299,8,,,,2258.73,0
1942040,07:42:00,07:42:00,10053,9,,,,2879.61,
1942040,07:42:42,07:42:42,300,10,,,,3212.72,0
1942040,07:43:34,07:43:34,1725,11,,,,3558.49,0
1942040,07:44:11,07:44:11,1726,12,,,,3749.01,0
1942040,07:44:41,07:44:41,9435,13,,,,3914.9,0
1942040,07:45:11,07:45:11,5580,14,,,,4059.06,0
1942040,07:46:10,07:46:10,5581,15,,,,4393.52,0
1942040,07:46:32,07:46:32,5582,16,,,,4556.08,0
1942040,07:47:17,07:47:17,5583,17,,,,4737.21,0
1942040,07:48:17,07:48:17,390,18,,,,5004.25,0
1942040,07:49:00,07:49:00,391,19,,,,5234.69,
1942040,07:49:20,07:49:20,392,20,,,,5379.17,0
1942040,07:49:52,07:49:52,393,21,,,,5622.52,0
1942040,07:50:24,07:50:24,394,22,,,,5892.43,0
1942040,07:50:51,07:50:51,395,23,,,,6149.4,0
1942040,07:51:37,07:51:37,396,24,,,,6522.26,0
1942040,07:52:05,07:52:05,397,25,,,,6780.01,0
1942040,07:52:27,07:52:27,398,26,,,,6942.71,0
1942040,07:52:46,07:52:46,399,27,,,,7109.73,0
1942040,07:53:19,07:53:19,400,28,,,,7394.7,0
1942040,07:54:00,07:54:00,401,29,,,,7804.55,
1942040,07:54:38,07:54:38,402,30,,,,8158.42,0
1942040,07:55:09,07:55:09,403,31,,,,8442.1,0
1942040,07:55:31,07:55:31,1622,32,,,,8584.68,0
1942040,07:56:00,07:56:00,1623,33,,,,8835.72,0
1942040,07:57:18,07:57:18,7677,34,,,,9484.95,0
1942040,07:57:40,07:57:40,1635,35,,,,9666.07,0
1942040,07:57:54,07:57:54,1636,36,,,,9794.08,0
1942040,07:58:26,07:58:26,1637,37,,,,10046.82,0
1942040,07:58:51,07:58:51,1638,38,,,,10245.11,0
1942040,07:59:25,07:59:25,1639,39,,,,10461.97,0
1942040,07:59:58,07:59:58,1640,40,,,,10657.57,0
1942040,08:01:00,08:01:00,622,41,,,,11081.18,
1942040,08:05:59,08:05:59,623,42,,,,14764.14,0
1942040,08:11:00,08:11:00,9922,43,,1,,18306.76,
1942050,07:33:00,07:33:00,1720,1,,,1,0,
1942050,07:34:29,07:34:29,3985,2,,,,485.23,0
1942050,07:35:30,07:35:30,1721,3,,,,784.44,0
1942050,07:37:04,07:37:04,8211,4,,,,1241.42,0
1942050,07:37:39,07:37:39,1723,5,,,,1427.93,0
1942050,07:38:10,07:38:10,1724,6,,,,1563.71,0
1942050,07:39:40,07:39:40,9557,7,,,,2029.52,0
1942050,07:40:19,07:40:19,299,8,,,,2258.73,0
1942050,07:42:00,07:42:00,10053,9,,,,2879.61,
1942050,07:42:42,07:42:42,300,10,,,,3212.72,0
1942050,07:43:34,07:43:34,1725,11,,,,3558.49,0
1942050,07:44:11,07:44:11,1726,12,,,,3749.01,0
1942050,07:44:41,07:44:41,9435,13,,,,3914.9,0
1942050,07:45:11,07:45:11,5580,14,,,,4059.06,0
1942050,07:46:10,07:46:10,5581,15,,,,4393.52,0
1942050,07:46:32,07:46:32,5582,16,,,,4556.08,0
1942050,07:47:17,07:47:17,5583,17,,,,4737.21,0
1942050,07:48:17,07:48:17,390,18,,,,5004.25,0
1942050,07:49:00,07:49:00,391,19,,,,5234.69,
1942050,07:49:20,07:49:20,392,20,,,,5379.17,0
1942050,07:49:52,07:49:52,393,21,,,,5622.52,0
1942050,07:50:24,07:50:24,394,22,,,,5892.43,0
1942050,07:50:51,07:50:51,395,23,,,,6149.4,0
1942050,07:51:37,07:51:37,396,24,,,,6522.26,0
1942050,07:52:05,07:52:05,397,25,,,,6780.01,0
1942050,07:52:27,07:52:27,398,26,,,,6942.71,0
1942050,07:52:46,07:52:46,399,27,,,,7109.73,0
1942050,07:53:19,07:53:19,400,28,,,,7394.7,0
1942050,07:54:00,07:54:00,401,29,,,,7804.55,
1942050,07:54:38,07:54:38,402,30,,,,8158.42,0
1942050,07:55:09,07:55:09,403,31,,,,8442.1,0
1942050,07:55:31,07:55:31,1622,32,,,,8584.68,0
1942050,07:56:00,07:56:00,1623,33,,,,8835.72,0
1942050,07:57:18,07:57:18,7677,34,,,,9484.95,0
1942050,07:57:40,07:57:40,1635,35,,,,9666.07,0
1942050,07:57:54,07:57:54,1636,36,,,,9794.08,0
1942050,07:58:26,07:58:26,1637,37,,,,10046.82,0
1942050,07:58:51,07:58:51,1638,38,,,,10245.11,0
1942050,07:59:25,07:59:25,1639,39,,,,10461.97,0
1942050,07:59:58,07:59:58,1640,40,,,,10657.57,0
1942050,08:01:00,08:01:00,622,41,,,,11081.18,
1942050,08:05:59,08:05:59,623,42,,,,14764.14,0
1942050,08:11:00,08:11:00,9922,43,,1,,18306.76,
1942060,07:33:00,07:33:00,1720,1,,,1,0,
1942060,07:34:29,07:34:29,3985,2,,,,485.23,0
1942060,07:35:30,07:35:30,1721,3,,,,784.44,0
1942060,07:37:04,07:37:04,8211,4,,,,1241.42,0
1942060,07:37:39,07:37:39,1723,5,,,,1427.93,0
1942060,07:38:10,07:38:10,1724,6,,,,1563.71,0
1942060,07:39:40,07:39:40,9557,7,,,,2029.52,0
1942060,07:40:19,07:40:19,299,8,,,,2258.73,0
1942060,07:42:00,07:42:00,10053,9,,,,2879.61,
1942060,07:42:42,07:42:42,300,10,,,,3212.72,0
1942060,07:43:34,07:43:34,1725,11,,,,3558.49,0
1942060,07:44:11,07:44:11,1726,12,,,,3749.01,0
1942060,07:44:41,07:44:41,9435,13,,,,3914.9,0
1942060,07:45:11,07:45:11,5580,14,,,,4059.06,0
1942060,07:46:10,07:46:10,5581,15,,,,4393.52,0
1942060,07:46:32,07:46:32,5582,16,,,,4556.08,0
1942060,07:47:17,07:47:17,5583,17,,,,4737.21,0
1942060,07:48:17,07:48:17,390,18,,,,5004.25,0
1942060,07:49:00,07:49:00,391,19,,,,5234.69,
1942060,07:49:20,07:49:20,392,20,,,,5379.17,0
1942060,07:49:52,07:49:52,393,21,,,,5622.52,0
1942060,07:50:24,07:50:24,394,22,,,,5892.43,0
1942060,07:50:51,07:50:51,395,23,,,,6149.4,0
1942060,07:51:37,07:51:37,396,24,,,,6522.26,0
1942060,07:52:05,07:52:05,397,25,,,,6780.01,0
1942060,07:52:27,07:52:27,398,26,,,,6942.71,0
1942060,07:52:46,07:52:46,399,27,,,,7109.73,0
1942060,07:53:19,07:53:19,400,28,,,,7394.7,0
1942060,07:54:00,07:54:00,401,29,,,,7804.55,
1942060,07:54:38,07:54:38,402,30,,,,8158.42,0
1942060,07:55:09,07:55:09,403,31,,,,8442.1,0
1942060,07:55:31,07:55:31,1622,32,,,,8584.68,0
1942060,07:56:00,07:56:00,1623,33,,,,8835.72,0
1942060,07:57:18,07:57:18,7677,34,,,,9484.95,0
1942060,07:57:40,07:57:40,1635,35,,,,9666.07,0
1942060,07:57:54,07:57:54,1636,36,,,,9794.08,0
1942060,07:58:26,07:58:26,1637,37,,,,10046.82,0
1942060,07:58:51,07:58:51,1638,38,,,,10245.11,0
1942060,07:59:25,07:59:25,1639,39,,,,10461.97,0
1942060,07:59:58,07:59:58,1640,40,,,,10657.57,0
1942060,08:01:00,08:01:00,622,41,,,,11081.18,
1942060,08:05:59,08:05:59,623,42,,,,14764.14,0
1942060,08:11:00,08:11:00,9922,43,,1,,18306.76,
1942080,07:33:00,07:33:00,1720,1,,,1,0,
1942080,07:34:29,07:34:29,3985,2,,,,485.23,0
1942080,07:35:30,07:35:30,1721,3,,,,784.44,0
1942080,07:37:04,07:37:04,8211,4,,,,1241.42,0
1942080,07:37:39,07:37:39,1723,5,,,,1427.93,0
1942080,07:38:10,07:38:10,1724,6,,,,1563.71,0
1942080,07:39:40,07:39:40,9557,7,,,,2029.52,0
1942080,07:40:19,07:40:19,299,8,,,,2258.73,0
1942080,07:42:00,07:42:00,10053,9,,,,2879.61,
1942080,07:42:42,07:42:42,300,10,,,,3212.72,0
1942080,07:43:34,07:43:34,1725,11,,,,3558.49,0
1942080,07:44:11,07:44:11,1726,12,,,,3749.01,0
1942080,07:44:41,07:44:41,9435,13,,,,3914.9,0
1942080,07:45:11,07:45:11,5580,14,,,,4059.06,0
1942080,07:46:10,07:46:10,5581,15,,,,4393.52,0
1942080,07:46:32,07:46:32,5582,16,,,,4556.08,0
1942080,07:47:17,07:47:17,5583,17,,,,4737.21,0
1942080,07:48:17,07:48:17,390,18,,,,5004.25,0
1942080,07:49:00,07:49:00,391,19,,,,5234.69,
1942080,07:49:20,07:49:20,392,20,,,,5379.17,0
1942080,07:49:52,07:49:52,393,21,,,,5622.52,0
1942080,07:50:24,07:50:24,394,22,,,,5892.43,0
1942080,07:50:51,07:50:51,395,23,,,,6149.4,0
1942080,07:51:37,07:51:37,396,24,,,,6522.26,0
1942080,07:52:05,07:52:05,397,25,,,,6780.01,0
1942080,07:52:27,07:52:27,398,26,,,,6942.71,0
1942080,07:52:46,07:52:46,399,27,,,,7109.73,0
1942080,07:53:19,07:53:19,400,28,,,,7394.7,0
1942080,07:54:00,07:54:00,401,29,,,,7804.55,
1942080,07:54:38,07:54:38,402,30,,,,8158.42,0
1942080,07:55:09,07:55:09,403,31,,,,8442.1,0
1942080,07:55:31,07:55:31,1622,32,,,,8584.68,0
1942080,07:56:00,07:56:00,1623,33,,,,8835.72,0
1942080,07:57:18,07:57:18,7677,34,,,,9484.95,0
1942080,07:57:40,07:57:40,1635,35,,,,9666.07,0
1942080,07:57:54,07:57:54,1636,36,,,,9794.08,0
1942080,07:58:26,07:58:26,1637,37,,,,10046.82,0
1942080,07:58:51,07:58:51,1638,38,,,,10245.11,0
1942080,07:59:25,07:59:25,1639,39,,,,10461.97,0
1942080,07:59:58,07:59:58,1640,40,,,,10657.57,0
1942080,08:01:00,08:01:00,622,41,,,,11081.18,
1942080,08:05:59,08:05:59,623,42,,,,14764.14,0
1942080,08:11:00,08:11:00,9922,43,,1,,18306.76,
2161070,11:50:00,11:50:00,1720,1,,,1,0,
2161070,11:50:59,11:50:59,3985,2,,,,485.23,0
2161070,11:51:40,11:51:40,1721,3,,,,784.44,0
2161070,11:52:43,11:52:43,8211,4,,,,1241.42,0
2161070,11:53:06,11:53:06,1723,5,,,,1427.93,0
2161070,11:53:27,11:53:27,1724,6,,,,1563.71,0
2161070,11:54:26,11:54:26,9557,7,,,,2029.52,0
2161070,11:54:53,11:54:53,299,8,,,,2258.73,0
2161070,11:56:00,11:56:00,10053,9,,,,2879.61,
2161070,11:56:30,11:56:30,300,10,,,,3212.72,0
2161070,11:57:07,11:57:07,1725,11,,,,3558.49,0
2161070,11:57:33,11:57:33,1726,12,,,,3749.01,0
2161070,11:57:55,11:57:55,9435,13,,,,3914.9,0
2161070,11:58:17,11:58:17,5580,14,,,,4059.06,0
2161070,11:58:58,11:58:58,5581,15,,,,4393.52,0
2161070,11:59:14,11:59:14,5582,16,,,,4556.08,0
2161070,11:59:46,11:59:46,5583,17,,,,4737.21,0
2161070,12:00:29,12:00:29,390,18,,,,5004.25,0
2161070,12:01:00,12:01:00,391,19,,,,5234.69,
2161070,12:01:20,12:01:20,392,20,,,,5379.17,0
2161070,12:01:52,12:01:52,393,21,,,,5622.52,0
2161070,12:02:24,12:02:24,394,22,,,,5892.43,0
2161070,12:02:51,12:02:51,395,23,,,,6149.4,0
2161070,12:03:37,12:03:37,396,24,,,,6522.26,0
2161070,12:04:05,12:04:05,397,25,,,,6780.01,0
2161070,12:04:27,12:04:27,398,26,,,,6942.71,0
2161070,12:04:46,12:04:46,399,27,,,,7109.73,0
2161070,12:05:19,12:05:19,400,28,,,,7394.7,0
2161070,12:06:00,12:06:00,401,29,,,,7804.55,
2161070,12:06:27,12:06:27,402,30,,,,8158.42,0
2161070,12:06:49,12:06:49,403,31,,,,8442.1,0
2161070,12:07:05,12:07:05,1622,32,,,,8584.68,0
2161070,12:07:26,12:07:26,1623,33,,,,8835.72,0
2161070,12:08:21,12:08:21,7677,34,,,,9484.95,0
2161070,12:08:37,12:08:37,1635,35,,,,9666.07,0
2161070,12:08:47,12:08:47,1636,36,,,,9794.08,0
2161070,12:09:10,12:09:10,1637,37,,,,10046.82,0
2161070,12:09:28,12:09:28,1638,38,,,,10245.11,0
2161070,12:09:52,12:09:52,1639,39,,,,10461.97,0
2161070,12:10:15,12:10:15,1640,40,,,,10657.57,0
2161070,12:11:00,12:11:00,622,41,,,,11081.18,
2161070,12:16:59,12:16:59,623,42,,,,14764.14,0
2161070,12:23:00,12:23:00,9922,43,,1,,18306.76,
2161090,11:50:00,11:50:00,1720,1,,,1,0,
2161090,11:50:59,11:50:59,3985,2,,,,485.23,0
2161090,11:51:40,11:51:40,1721,3,,,,784.44,0
2161090,11:52:43,11:52:43,8211,4,,,,1241.42,0
2161090,11:53:06,11:53:06,1723,5,,,,1427.93,0
2161090,11:53:27,11:53:27,1724,6,,,,1563.71,0
2161090,11:54:26,11:54:26,9557,7,,,,2029.52,0
2161090,11:54:53,11:54:53,299,8,,,,2258.73,0
2161090,11:56:00,11:56:00,10053,9,,,,2879.61,
2161090,11:56:30,11:56:30,300,10,,,,3212.72,0
2161090,11:57:07,11:57:07,1725,11,,,,3558.49,0
2161090,11:57:33,11:57:33,1726,12,,,,3749.01,0
2161090,11:57:55,11:57:55,9435,13,,,,3914.9,0
2161090,11:58:17,11:58:17,5580,14,,,,4059.06,0
2161090,11:58:58,11:58:58,5581,15,,,,4393.52,0
2161090,11:59:14,11:59:14,5582,16,,,,4556.08,0
2161090,11:59:46,11:59:46,5583,17,,,,4737.21,0
2161090,12:00:29,12:00:29,390,18,,,,5004.25,0
2161090,12:01:00,12:01:00,391,19,,,,5234.69,
2161090,12:01:20,12:01:20,392,20,,,,5379.17,0
2161090,12:01:52,12:01:52,393,21,,,,5622.52,0
2161090,12:02:24,12:02:24,394,22,,,,5892.43,0
2161090,12:02:51,12:02:51,395,23,,,,6149.4,0
2161090,12:03:37,12:03:37,396,24,,,,6522.26,0
2161090,12:04:05,12:04:05,397,25,,,,6780.01,0
2161090,12:04:27,12:04:27,398,26,,,,6942.71,0
2161090,12:04:46,12:04:46,399,27,,,,7109.73,0
2161090,12:05:19,12:05:19,400,28,,,,7394.7,0
2161090,12:06:00,12:06:00,401,29,,,,7804.55,
2161090,12:06:27,12:06:27,402,30,,,,8158.42,0
2161090,12:06:49,12:06:49,403,31,,,,8442.1,0
2161090,12:07:05,12:07:05,1622,32,,,,8584.68,0
2161090,12:07:26,12:07:26,1623,33,,,,8835.72,0
2161090,12:08:21,12:08:21,7677,34,,,,9484.95,0
2161090,12:08:37,12:08:37,1635,35,,,,9666.07,0
2161090,12:08:47,12:08:47,1636,36,,,,9794.08,0
2161090,12:09:10,12:09:10,1637,37,,,,10046.82,0
2161090,12:09:28,12:09:28,1638,38,,,,10245.11,0
2161090,12:09:52,12:09:52,1639,39,,,,10461.97,0
2161090,12:10:15,12:10:15,1640,40,,,,10657.57,0
2161090,12:11:00,12:11:00,622,41,,,,11081.18,
2161090,12:16:59,12:16:59,623,42,,,,14764.14,0
2161090,12:23:00,12:23:00,9922,43,,1,,18306.76,
2566070,17:50:00,17:50:00,1720,1,,,1,0,
2566070,17:50:59,17:50:59,3985,2,,,,485.23,0
2566070,17:51:40,17:51:40,1721,3,,,,784.44,0
2566070,17:52:43,17:52:43,8211,4,,,,1241.42,0
2566070,17:53:06,17:53:06,1723,5,,,,1427.93,0
2566070,17:53:27,17:53:27,1724,6,,,,1563.71,0
2566070,17:54:26,17:54:26,9557,7,,,,2029.52,0
2566070,17:54:53,17:54:53,299,8,,,,2258.73,0
2566070,17:56:00,17:56:00,10053,9,,,,2879.61,
2566070,17:56:30,17:56:30,300,10,,,,3212.72,0
2566070,17:57:07,17:57:07,1725,11,,,,3558.49,0
2566070,17:57:33,17:57:33,1726,12,,,,3749.01,0
2566070,17:57:55,17:57:55,9435,13,,,,3914.9,0
2566070,17:58:17,17:58:17,5580,14,,,,4059.06,0
2566070,17:58:58,17:58:58,5581,15,,,,4393.52,0
2566070,17:59:14,17:59:14,5582,16,,,,4556.08,0
2566070,17:59:46,17:59:46,5583,17,,,,4737.21,0
2566070,18:00:29,18:00:29,390,18,,,,5004.25,0
2566070,18:01:00,18:01:00,391,19,,,,5234.69,
2566070,18:01:20,18:01:20,392,20,,,,5379.17,0
2566070,18:01:52,18:01:52,393,21,,,,5622.52,0
2566070,18:02:24,18:02:24,394,22,,,,5892.43,0
2566070,18:02:51,18:02:51,395,23,,,,6149.4,0
2566070,18:03:37,18:03:37,396,24,,,,6522.26,0
2566070,18:04:05,18:04:05,397,25,,,,6780.01,0
2566070,18:04:27,18:04:27,398,26,,,,6942.71,0
2566070,18:04:46,18:04:46,399,27,,,,7109.73,0
2566070,18:05:19,18:05:19,400,28,,,,7394.7,0
2566070,18:06:00,18:06:00,401,29,,,,7804.55,
2566070,18:06:27,18:06:27,402,30,,,,8158.42,0
2566070,18:06:49,18:06:49,403,31,,,,8442.1,0
2566070,18:07:05,18:07:05,1622,32,,,,8584.68,0
2566070,18:07:26,18:07:26,1623,33,,,,8835.72,0
2566070,18:08:21,18:08:21,7677,34,,,,9484.95,0
2566070,18:08:37,18:08:37,1635,35,,,,9666.07,0
2566070,18:08:47,18:08:47,1636,36,,,,9794.08,0
2566070,18:09:10,18:09:10,1637,37,,,,10046.82,0
2566070,18:09:28,18:09:28,1638,38,,,,10245.11,0
2566070,18:09:52,18:09:52,1639,39,,,,10461.97,0
2566070,18:10:15,18:10:15,1640,40,,,,10657.57,0
2566070,18:11:00,18:11:00,622,41,,,,11081.18,
2566070,18:16:59,18:16:59,623,42,,,,14764.14,0
2566070,18:23:00,18:23:00,9922,43,,1,,18306.76,
2566090,17:50:00,17:50:00,1720,1,,,1,0,
2566090,17:50:59,17:50:59,3985,2,,,,485.23,0
2566090,17:51:40,17:51:40,1721,3,,,,784.44,0
2566090,17:52:43,17:52:43,8211,4,,,,1241.42,0
2566090,17:53:06,17:53:06,1723,5,,,,1427.93,0
2566090,17:53:27,17:53:27,1724,6,,,,1563.71,0
2566090,17:54:26,17:54:26,9557,7,,,,2029.52,0
2566090,17:54:53,17:54:53,299,8,,,,2258.73,0
2566090,17:56:00,17:56:00,10053,9,,,,2879.61,
2566090,17:56:30,17:56:30,300,10,,,,3212.72,0
2566090,17:57:07,17:57:07,1725,11,,,,3558.49,0
2566090,17:57:33,17:57:33,1726,12,,,,3749.01,0
2566090,17:57:55,17:57:55,9435,13,,,,3914.9,0
2566090,17:58:17,17:58:17,5580,14,,,,4059.06,0
2566090,17:58:58,17:58:58,5581,15,,,,4393.52,0
2566090,17:59:14,17:59:14,5582,16,,,,4556.08,0
2566090,17:59:46,17:59:46,5583,17,,,,4737.21,0
2566090,18:00:29,18:00:29,390,18,,,,5004.25,0
2566090,18:01:00,18:01:00,391,19,,,,5234.69,
2566090,18:01:20,18:01:20,392,20,,,,5379.17,0
2566090,18:01:52,18:01:52,393,21,,,,5622.52,0
2566090,18:02:24,18:02:24,394,22,,,,5892.43,0
2566090,18:02:51,18:02:51,395,23,,,,6149.4,0
2566090,18:03:37,18:03:37,396,24,,,,6522.26,0
2566090,18:04:05,18:04:05,397,25,,,,6780.01,0
2566090,18:04:27,18:04:27,398,26,,,,6942.71,0
2566090,18:04:46,18:04:46,399,27,,,,7109.73,0
2566090,18:05:19,18:05:19,400,28,,,,7394.7,0
2566090,18:06:00,18:06:00,401,29,,,,7804.55,
2566090,18:06:27,18:06:27,402,30,,,,8158.42,0
2566090,18:06:49,18:06:49,403,31,,,,8442.1,0
2566090,18:07:05,18:07:05,1622,32,,,,8584.68,0
2566090,18:07:26,18:07:26,1623,33,,,,8835.72,0
2566090,18:08:21,18:08:21,7677,34,,,,9484.95,0
2566090,18:08:37,18:08:37,1635,35,,,,9666.07,0
2566090,18:08:47,18:08:47,1636,36,,,,9794.08,0
2566090,18:09:10,18:09:10,1637,37,,,,10046.82,0
2566090,18:09:28,18:09:28,1638,38,,,,10245.11,0
2566090,18:09:52,18:09:52,1639,39,,,,10461.97,0
2566090,18:10:15,18:10:15,1640,40,,,,10657.57,0
2566090,18:11:00,18:11:00,622,41,,,,11081.18,
2566090,18:16:59,18:16:59,623,42,,,,14764.14,0
2566090,18:23:00,18:23:00,9922,43,,1,,18306.76,
2668020,06:35:00,06:35:00,1720,1,,,1,0,
2668020,06:36:19,06:36:19,3985,2,,,,485.23,0
2668020,06:37:13,06:37:13,1721,3,,,,784.44,0
2668020,06:38:37,06:38:37,8211,4,,,,1241.42,0
2668020,06:39:08,06:39:08,1723,5,,,,1427.93,0
2668020,06:39:36,06:39:36,1724,6,,,,1563.71,0
2668020,06:40:55,06:40:55,9557,7,,,,2029.52,0
2668020,06:41:31,06:41:31,299,8,,,,2258.73,0
2668020,06:43:00,06:43:00,10053,9,,,,2879.61,
2668020,06:43:36,06:43:36,300,10,,,,3212.72,0
2668020,06:44:21,06:44:21,1725,11,,,,3558.49,0
2668020,06:44:52,06:44:52,1726,12,,,,3749.01,0
2668020,06:45:18,06:45:18,9435,13,,,,3914.9,0
2668020,06:45:44,06:45:44,5580,14,,,,4059.06,0
2668020,06:46:34,06:46:34,5581,15,,,,4393.52,0
2668020,06:46:53,06:46:53,5582,16,,,,4556.08,0
2668020,06:47:31,06:47:31,5583,17,,,,4737.21,0
2668020,06:48:23,06:48:23,390,18,,,,5004.25,0
2668020,06:49:00,06:49:00,391,19,,,,5234.69,
2668020,06:49:24,06:49:24,392,20,,,,5379.17,0
2668020,06:50:03,06:50:03,393,21,,,,5622.52,0
2668020,06:50:41,06:50:41,394,22,,,,5892.43,0
2668020,06:51:14,06:51:14,395,23,,,,6149.4,0
2668020,06:52:09,06:52:09,396,24,,,,6522.26,0
2668020,06:52:42,06:52:42,397,25,,,,6780.01,0
2668020,06:53:08,06:53:08,398,26,,,,6942.71,0
2668020,06:53:32,06:53:32,399,27,,,,7109.73,0
2668020,06:54:11,06:54:11,400,28,,,,7394.7,0
2668020,06:55:00,06:55:00,401,29,,,,7804.55,
2668020,06:55:38,06:55:38,402,30,,,,8158.42,0
2668020,06:56:09,06:56:09,403,31,,,,8442.1,0
2668020,06:56:31,06:56:31,1622,32,,,,8584.68,0
2668020,06:57:00,06:57:00,1623,33,,,,8835.72,0
2668020,06:58:18,06:58:18,7677,34,,,,9484.95,0
2668020,06:58:40,06:58:40,1635,35,,,,9666.07,0
2668020,06:58:54,06:58:54,1636,36,,,,9794.08,0
2668020,06:59:26,06:59:26,1637,37,,,,10046.82,0
2668020,06:59:51,06:59:51,1638,38,,,,10245.11,0
2668020,07:00:25,07:00:25,1639,39,,,,10461.97,0
2668020,07:00:58,07:00:58,1640,40,,,,10657.57,0
2668020,07:02:00,07:02:00,622,41,,,,11081.18,
2668020,07:07:59,07:07:59,623,42,,,,14764.14,0
2668020,07:14:00,07:14:00,9922,43,,1,,18306.76,
2668030,06:35:00,06:35:00,1720,1,,,1,0,
2668030,06:36:19,06:36:19,3985,2,,,,485.23,0
2668030,06:37:13,06:37:13,1721,3,,,,784.44,0
2668030,06:38:37,06:38:37,8211,4,,,,1241.42,0
2668030,06:39:08,06:39:08,1723,5,,,,1427.93,0
2668030,06:39:36,06:39:36,1724,6,,,,1563.71,0
2668030,06:40:55,06:40:55,9557,7,,,,2029.52,0
2668030,06:41:31,06:41:31,299,8,,,,2258.73,0
2668030,06:43:00,06:43:00,10053,9,,,,2879.61,
2668030,06:43:36,06:43:36,300,10,,,,3212.72,0
2668030,06:44:21,06:44:21,1725,11,,,,3558.49,0
2668030,06:44:52,06:44:52,1726,12,,,,3749.01,0
2668030,06:45:18,06:45:18,9435,13,,,,3914.9,0
2668030,06:45:44,06:45:44,5580,14,,,,4059.06,0
2668030,06:46:34,06:46:34,5581,15,,,,4393.52,0
2668030,06:46:53,06:46:53,5582,16,,,,4556.08,0
2668030,06:47:31,06:47:31,5583,17,,,,4737.21,0
2668030,06:48:23,06:48:23,390,18,,,,5004.25,0
2668030,06:49:00,06:49:00,391,19,,,,5234.69,
2668030,06:49:24,06:49:24,392,20,,,,5379.17,0
2668030,06:50:03,06:50:03,393,21,,,,5622.52,0
2668030,06:50:41,06:50:41,394,22,,,,5892.43,0
2668030,06:51:14,06:51:14,395,23,,,,6149.4,0
2668030,06:52:09,06:52:09,396,24,,,,6522.26,0
2668030,06:52:42,06:52:42,397,25,,,,6780.01,0
2668030,06:53:08,06:53:08,398,26,,,,6942.71,0
2668030,06:53:32,06:53:32,399,27,,,,7109.73,0
2668030,06:54:11,06:54:11,400,28,,,,7394.7,0
2668030,06:55:00,06:55:00,401,29,,,,7804.55,
2668030,06:55:38,06:55:38,402,30,,,,8158.42,0
2668030,06:56:09,06:56:09,403,31,,,,8442.1,0
2668030,06:56:31,06:56:31,1622,32,,,,8584.68,0
2668030,06:57:00,06:57:00,1623,33,,,,8835.72,0
2668030,06:58:18,06:58:18,7677,34,,,,9484.95,0
2668030,06:58:40,06:58:40,1635,35,,,,9666.07,0
2668030,06:58:54,06:58:54,1636,36,,,,9794.08,0
2668030,06:59:26,06:59:26,1637,37,,,,10046.82,0
2668030,06:59:51,06:59:51,1638,38,,,,10245.11,0
2668030,07:00:25,07:00:25,1639,39,,,,10461.97,0
2668030,07:00:58,07:00:58,1640,40,,,,10657.57,0
2668030,07:02:00,07:02:00,622,41,,,,11081.18,
2668030,07:07:59,07:07:59,623,42,,,,14764.14,0
2668030,07:14:00,07:14:00,9922,43,,1,,18306.76,
2668040,06:35:00,06:35:00,1720,1,,,1,0,
2668040,06:36:19,06:36:19,3985,2,,,,485.23,0
2668040,06:37:13,06:37:13,1721,3,,,,784.44,0
2668040,06:38:37,06:38:37,8211,4,,,,1241.42,0
2668040,06:39:08,06:39:08,1723,5,,,,1427.93,0
2668040,06:39:36,06:39:36,1724,6,,,,1563.71,0
2668040,06:40:55,06:40:55,9557,7,,,,2029.52,0
2668040,06:41:31,06:41:31,299,8,,,,2258.73,0
2668040,06:43:00,06:43:00,10053,9,,,,2879.61,
2668040,06:43:36,06:43:36,300,10,,,,3212.72,0
2668040,06:44:21,06:44:21,1725,11,,,,3558.49,0
2668040,06:44:52,06:44:52,1726,12,,,,3749.01,0
2668040,06:45:18,06:45:18,9435,13,,,,3914.9,0
2668040,06:45:44,06:45:44,5580,14,,,,4059.06,0
2668040,06:46:34,06:46:34,5581,15,,,,4393.52,0
2668040,06:46:53,06:46:53,5582,16,,,,4556.08,0
2668040,06:47:31,06:47:31,5583,17,,,,4737.21,0
2668040,06:48:23,06:48:23,390,18,,,,5004.25,0
2668040,06:49:00,06:49:00,391,19,,,,5234.69,
2668040,06:49:24,06:49:24,392,20,,,,5379.17,0
2668040,06:50:03,06:50:03,393,21,,,,5622.52,0
2668040,06:50:41,06:50:41,394,22,,,,5892.43,0
2668040,06:51:14,06:51:14,395,23,,,,6149.4,0
2668040,06:52:09,06:52:09,396,24,,,,6522.26,0
2668040,06:52:42,06:52:42,397,25,,,,6780.01,0
2668040,06:53:08,06:53:08,398,26,,,,6942.71,0
2668040,06:53:32,06:53:32,399,27,,,,7109.73,0
2668040,06:54:11,06:54:11,400,28,,,,7394.7,0
2668040,06:55:00,06:55:00,401,29,,,,7804.55,
2668040,06:55:38,06:55:38,402,30,,,,8158.42,0
2668040,06:56:09,06:56:09,403,31,,,,8442.1,0
2668040,06:56:31,06:56:31,1622,32,,,,8584.68,0
2668040,06:57:00,06:57:00,1623,33,,,,8835.72,0
2668040,06:58:18,06:58:18,7677,34,,,,9484.95,0
2668040,06:58:40,06:58:40,1635,35,,,,9666.07,0
2668040,06:58:54,06:58:54,1636,36,,,,9794.08,0
2668040,06:59:26,06:59:26,1637,37,,,,10046.82,0
2668040,06:59:51,06:59:51,1638,38,,,,10245.11,0
2668040,07:00:25,07:00:25,1639,39,,,,10461.97,0
2668040,07:00:58,07:00:58,1640,40,,,,10657.57,0
2668040,07:02:00,07:02:00,622,41,,,,11081.18,
2668040,07:07:59,07:07:59,623,42,,,,14764.14,0
2668040,07:14:00,07:14:00,9922,43,,1,,18306.76,
2668050,06:35:00,06:35:00,1720,1,,,1,0,
2668050,06:36:19,06:36:19,3985,2,,,,485.23,0
2668050,06:37:13,06:37:13,1721,3,,,,784.44,0
2668050,06:38:37,06:38:37,8211,4,,,,1241.42,0
2668050,06:39:08,06:39:08,1723,5,,,,1427.93,0
2668050,06:39:36,06:39:36,1724,6,,,,1563.71,0
2668050,06:40:55,06:40:55,9557,7,,,,2029.52,0
2668050,06:41:31,06:41:31,299,8,,,,2258.73,0
2668050,06:43:00,06:43:00,10053,9,,,,2879.61,
2668050,06:43:36,06:43:36,300,10,,,,3212.72,0
2668050,06:44:21,06:44:21,1725,11,,,,3558.49,0
2668050,06:44:52,06:44:52,1726,12,,,,3749.01,0
2668050,06:45:18,06:45:18,9435,13,,,,3914.9,0
2668050,06:45:44,06:45:44,5580,14,,,,4059.06,0
2668050,06:46:34,06:46:34,5581,15,,,,4393.52,0
2668050,06:46:53,06:46:53,5582,16,,,,4556.08,0
2668050,06:47:31,06:47:31,5583,17,,,,4737.21,0
2668050,06:48:23,06:48:23,390,18,,,,5004.25,0
2668050,06:49:00,06:49:00,391,19,,,,5234.69,
2668050,06:49:24,06:49:24,392,20,,,,5379.17,0
2668050,06:50:03,06:50:03,393,21,,,,5622.52,0
2668050,06:50:41,06:50:41,394,22,,,,5892.43,0
2668050,06:51:14,06:51:14,395,23,,,,6149.4,0
2668050,06:52:09,06:52:09,396,24,,,,6522.26,0
2668050,06:52:42,06:52:42,397,25,,,,6780.01,0
2668050,06:53:08,06:53:08,398,26,,,,6942.71,0
2668050,06:53:32,06:53:32,399,27,,,,7109.73,0
2668050,06:54:11,06:54:11,400,28,,,,7394.7,0
2668050,06:55:00,06:55:00,401,29,,,,7804.55,
2668050,06:55:38,06:55:38,402,30,,,,8158.42,0
2668050,06:56:09,06:56:09,403,31,,,,8442.1,0
2668050,06:56:31,06:56:31,1622,32,,,,8584.68,0
2668050,06:57:00,06:57:00,1623,33,,,,8835.72,0
2668050,06:58:18,06:58:18,7677,34,,,,9484.95,0
2668050,06:58:40,06:58:40,1635,35,,,,9666.07,0
2668050,06:58:54,06:58:54,1636,36,,,,9794.08,0
2668050,06:59:26,06:59:26,1637,37,,,,10046.82,0
2668050,06:59:51,06:59:51,1638,38,,,,10245.11,0
2668050,07:00:25,07:00:25,1639,39,,,,10461.97,0
2668050,07:00:58,07:00:58,1640,40,,,,10657.57,0
2668050,07:02:00,07:02:00,622,41,,,,11081.18,
2668050,07:07:59,07:07:59,623,42,,,,14764.14,0
2668050,07:14:00,07:14:00,9922,43,,1,,18306.76,
2668060,06:35:00,06:35:00,1720,1,,,1,0,
2668060,06:36:19,06:36:19,3985,2,,,,485.23,0
2668060,06:37:13,06:37:13,1721,3,,,,784.44,0
2668060,06:38:37,06:38:37,8211,4,,,,1241.42,0
2668060,06:39:08,06:39:08,1723,5,,,,1427.93,0
2668060,06:39:36,06:39:36,1724,6,,,,1563.71,0
2668060,06:40:55,06:40:55,9557,7,,,,2029.52,0
2668060,06:41:31,06:41:31,299,8,,,,2258.73,0
2668060,06:43:00,06:43:00,10053,9,,,,2879.61,
2668060,06:43:36,06:43:36,300,10,,,,3212.72,0
2668060,06:44:21,06:44:21,1725,11,,,,3558.49,0
2668060,06:44:52,06:44:52,1726,12,,,,3749.01,0
2668060,06:45:18,06:45:18,9435,13,,,,3914.9,0
2668060,06:45:44,06:45:44,5580,14,,,,4059.06,0
2668060,06:46:34,06:46:34,5581,15,,,,4393.52,0
2668060,06:46:53,06:46:53,5582,16,,,,4556.08,0
2668060,06:47:31,06:47:31,5583,17,,,,4737.21,0
2668060,06:48:23,06:48:23,390,18,,,,5004.25,0
2668060,06:49:00,06:49:00,391,19,,,,5234.69,
2668060,06:49:24,06:49:24,392,20,,,,5379.17,0
2668060,06:50:03,06:50:03,393,21,,,,5622.52,0
2668060,06:50:41,06:50:41,394,22,,,,5892.43,0
2668060,06:51:14,06:51:14,395,23,,,,6149.4,0
2668060,06:52:09,06:52:09,396,24,,,,6522.26,0
2668060,06:52:42,06:52:42,397,25,,,,6780.01,0
2668060,06:53:08,06:53:08,398,26,,,,6942.71,0
2668060,06:53:32,06:53:32,399,27,,,,7109.73,0
2668060,06:54:11,06:54:11,400,28,,,,7394.7,0
2668060,06:55:00,06:55:00,401,29,,,,7804.55,
2668060,06:55:38,06:55:38,402,30,,,,8158.42,0
2668060,06:56:09,06:56:09,403,31,,,,8442.1,0
2668060,06:56:31,06:56:31,1622,32,,,,8584.68,0
2668060,06:57:00,06:57:00,1623,33,,,,8835.72,0
2668060,06:58:18,06:58:18,7677,34,,,,9484.95,0
2668060,06:58:40,06:58:40,1635,35,,,,9666.07,0
2668060,06:58:54,06:58:54,1636,36,,,,9794.08,0
2668060,06:59:26,06:59:26,1637,37,,,,10046.82,0
2668060,06:59:51,06:59:51,1638,38,,,,10245.11,0
2668060,07:00:25,07:00:25,1639,39,,,,10461.97,0
2668060,07:00:58,07:00:58,1640,40,,,,10657.57,0
2668060,07:02:00,07:02:00,622,41,,,,11081.18,
2668060,07:07:59,07:07:59,623,42,,,,14764.14,0
2668060,07:14:00,07:14:00,9922,43,,1,,18306.76,
2668080,06:35:00,06:35:00,1720,1,,,1,0,
2668080,06:36:19,06:36:19,3985,2,,,,485.23,0
2668080,06:37:13,06:37:13,1721,3,,,,784.44,0
2668080,06:38:37,06:38:37,8211,4,,,,1241.42,0
2668080,06:39:08,06:39:08,1723,5,,,,1427.93,0
2668080,06:39:36,06:39:36,1724,6,,,,1563.71,0
2668080,06:40:55,06:40:55,9557,7,,,,2029.52,0
2668080,06:41:31,06:41:31,299,8,,,,2258.73,0
2668080,06:43:00,06:43:00,10053,9,,,,2879.61,
2668080,06:43:36,06:43:36,300,10,,,,3212.72,0
2668080,06:44:21,06:44:21,1725,11,,,,3558.49,0
2668080,06:44:52,06:44:52,1726,12,,,,3749.01,0
2668080,06:45:18,06:45:18,9435,13,,,,3914.9,0
2668080,06:45:44,06:45:44,5580,14,,,,4059.06,0
2668080,06:46:34,06:46:34,5581,15,,,,4393.52,0
2668080,06:46:53,06:46:53,5582,16,,,,4556.08,0
2668080,06:47:31,06:47:31,5583,17,,,,4737.21,0
2668080,06:48:23,06:48:23,390,18,,,,5004.25,0
2668080,06:49:00,06:49:00,391,19,,,,5234.69,
2668080,06:49:24,06:49:24,392,20,,,,5379.17,0
2668080,06:50:03,06:50:03,393,21,,,,5622.52,0
2668080,06:50:41,06:50:41,394,22,,,,5892.43,0
2668080,06:51:14,06:51:14,395,23,,,,6149.4,0
2668080,06:52:09,06:52:09,396,24,,,,6522.26,0
2668080,06:52:42,06:52:42,397,25,,,,6780.01,0
2668080,06:53:08,06:53:08,398,26,,,,6942.71,0
2668080,06:53:32,06:53:32,399,27,,,,7109.73,0
2668080,06:54:11,06:54:11,400,28,,,,7394.7,0
2668080,06:55:00,06:55:00,401,29,,,,7804.55,
2668080,06:55:38,06:55:38,402,30,,,,8158.42,0
2668080,06:56:09,06:56:09,403,31,,,,8442.1,0
2668080,06:56:31,06:56:31,1622,32,,,,8584.68,0
2668080,06:57:00,06:57:00,1623,33,,,,8835.72,0
2668080,06:58:18,06:58:18,7677,34,,,,9484.95,0
2668080,06:58:40,06:58:40,1635,35,,,,9666.07,0
2668080,06:58:54,06:58:54,1636,36,,,,9794.08,0
2668080,06:59:26,06:59:26,1637,37,,,,10046.82,0
2668080,06:59:51,06:59:51,1638,38,,,,10245.11,0
2668080,07:00:25,07:00:25,1639,39,,,,10461.97,0
2668080,07:00:58,07:00:58,1640,40,,,,10657.57,0
2668080,07:02:00,07:02:00,622,41,,,,11081.18,
2668080,07:07:59,07:07:59,623,42,,,,14764.14,0
2668080,07:14:00,07:14:00,9922,43,,1,,18306.76,
2786070,13:20:00,13:20:00,1720,1,,,1,0,
2786070,13:20:59,13:20:59,3985,2,,,,485.23,0
2786070,13:21:40,13:21:40,1721,3,,,,784.44,0
2786070,13:22:43,13:22:43,8211,4,,,,1241.42,0
2786070,13:23:06,13:23:06,1723,5,,,,1427.93,0
2786070,13:23:27,13:23:27,1724,6,,,,1563.71,0
2786070,13:24:26,13:24:26,9557,7,,,,2029.52,0
2786070,13:24:53,13:24:53,299,8,,,,2258.73,0
2786070,13:26:00,13:26:00,10053,9,,,,2879.61,
2786070,13:26:30,13:26:30,300,10,,,,3212.72,0
2786070,13:27:07,13:27:07,1725,11,,,,3558.49,0
2786070,13:27:33,13:27:33,1726,12,,,,3749.01,0
2786070,13:27:55,13:27:55,9435,13,,,,3914.9,0
2786070,13:28:17,13:28:17,5580,14,,,,4059.06,0
2786070,13:28:58,13:28:58,5581,15,,,,4393.52,0
2786070,13:29:14,13:29:14,5582,16,,,,4556.08,0
2786070,13:29:46,13:29:46,5583,17,,,,4737.21,0
2786070,13:30:29,13:30:29,390,18,,,,5004.25,0
2786070,13:31:00,13:31:00,391,19,,,,5234.69,
2786070,13:31:20,13:31:20,392,20,,,,5379.17,0
2786070,13:31:52,13:31:52,393,21,,,,5622.52,0
2786070,13:32:24,13:32:24,394,22,,,,5892.43,0
2786070,13:32:51,13:32:51,395,23,,,,6149.4,0
2786070,13:33:37,13:33:37,396,24,,,,6522.26,0
2786070,13:34:05,13:34:05,397,25,,,,6780.01,0
2786070,13:34:27,13:34:27,398,26,,,,6942.71,0
2786070,13:34:46,13:34:46,399,27,,,,7109.73,0
2786070,13:35:19,13:35:19,400,28,,,,7394.7,0
2786070,13:36:00,13:36:00,401,29,,,,7804.55,
2786070,13:36:27,13:36:27,402,30,,,,8158.42,0
2786070,13:36:49,13:36:49,403,31,,,,8442.1,0
2786070,13:37:05,13:37:05,1622,32,,,,8584.68,0
2786070,13:37:26,13:37:26,1623,33,,,,8835.72,0
2786070,13:38:21,13:38:21,7677,34,,,,9484.95,0
2786070,13:38:37,13:38:37,1635,35,,,,9666.07,0
2786070,13:38:47,13:38:47,1636,36,,,,9794.08,0
2786070,13:39:10,13:39:10,1637,37,,,,10046.82,0
2786070,13:39:28,13:39:28,1638,38,,,,10245.11,0
2786070,13:39:52,13:39:52,1639,39,,,,10461.97,0
2786070,13:40:15,13:40:15,1640,40,,,,10657.57,0
2786070,13:41:00,13:41:00,622,41,,,,11081.18,
2786070,13:47:29,13:47:29,623,42,,,,14764.14,0
2786070,13:54:00,13:54:00,9922,43,,1,,18306.76,
2786090,13:20:00,13:20:00,1720,1,,,1,0,
2786090,13:20:59,13:20:59,3985,2,,,,485.23,0
2786090,13:21:40,13:21:40,1721,3,,,,784.44,0
2786090,13:22:43,13:22:43,8211,4,,,,1241.42,0
2786090,13:23:06,13:23:06,1723,5,,,,1427.93,0
2786090,13:23:27,13:23:27,1724,6,,,,1563.71,0
2786090,13:24:26,13:24:26,9557,7,,,,2029.52,0
2786090,13:24:53,13:24:53,299,8,,,,2258.73,0
2786090,13:26:00,13:26:00,10053,9,,,,2879.61,
2786090,13:26:30,13:26:30,300,10,,,,3212.72,0
2786090,13:27:07,13:27:07,1725,11,,,,3558.49,0
2786090,13:27:33,13:27:33,1726,12,,,,3749.01,0
2786090,13:27:55,13:27:55,9435,13,,,,3914.9,0
2786090,13:28:17,13:28:17,5580,14,,,,4059.06,0
2786090,13:28:58,13:28:58,5581,15,,,,4393.52,0
2786090,13:29:14,13:29:14,5582,16,,,,4556.08,0
2786090,13:29:46,13:29:46,5583,17,,,,4737.21,0
2786090,13:30:29,13:30:29,390,18,,,,5004.25,0
2786090,13:31:00,13:31:00,391,19,,,,5234.69,
2786090,13:31:20,13:31:20,392,20,,,,5379.17,0
2786090,13:31:52,13:31:52,393,21,,,,5622.52,0
2786090,13:32:24,13:32:24,394,22,,,,5892.43,0
2786090,13:32:51,13:32:51,395,23,,,,6149.4,0
2786090,13:33:37,13:33:37,396,24,,,,6522.26,0
2786090,13:34:05,13:34:05,397,25,,,,6780.01,0
2786090,13:34:27,13:34:27,398,26,,,,6942.71,0
2786090,13:34:46,13:34:46,399,27,,,,7109.73,0
2786090,13:35:19,13:35:19,400,28,,,,7394.7,0
2786090,13:36:00,13:36:00,401,29,,,,7804.55,
2786090,13:36:27,13:36:27,402,30,,,,8158.42,0
2786090,13:36:49,13:36:49,403,31,,,,8442.1,0
2786090,13:37:05,13:37:05,1622,32,,,,8584.68,0
2786090,13:37:26,13:37:26,1623,33,,,,8835.72,0
2786090,13:38:21,13:38:21,7677,34,,,,9484.95,0
2786090,13:38:37,13:38:37,1635,35,,,,9666.07,0
2786090,13:38:47,13:38:47,1636,36,,,,9794.08,0
2786090,13:39:10,13:39:10,1637,37,,,,10046.82,0
2786090,13:39:28,13:39:28,1638,38,,,,10245.11,0
2786090,13:39:52,13:39:52,1639,39,,,,10461.97,0
2786090,13:40:15,13:40:15,1640,40,,,,10657.57,0
2786090,13:41:00,13:41:00,622,41,,,,11081.18,
2786090,13:47:29,13:47:29,623,42,,,,14764.14,0
2786090,13:54:00,13:54:00,9922,43,,1,,18306.76,
2884070,12:20:00,12:20:00,1720,1,,,1,0,
2884070,12:20:59,12:20:59,3985,2,,,,485.23,0
2884070,12:21:40,12:21:40,1721,3,,,,784.44,0
2884070,12:22:43,12:22:43,8211,4,,,,1241.42,0
2884070,12:23:06,12:23:06,1723,5,,,,1427.93,0
2884070,12:23:27,12:23:27,1724,6,,,,1563.71,0
2884070,12:24:26,12:24:26,9557,7,,,,2029.52,0
2884070,12:24:53,12:24:53,299,8,,,,2258.73,0
2884070,12:26:00,12:26:00,10053,9,,,,2879.61,
2884070,12:26:30,12:26:30,300,10,,,,3212.72,0
2884070,12:27:07,12:27:07,1725,11,,,,3558.49,0
2884070,12:27:33,12:27:33,1726,12,,,,3749.01,0
2884070,12:27:55,12:27:55,9435,13,,,,3914.9,0
2884070,12:28:17,12:28:17,5580,14,,,,4059.06,0
2884070,12:28:58,12:28:58,5581,15,,,,4393.52,0
2884070,12:29:14,12:29:14,5582,16,,,,4556.08,0
2884070,12:29:46,12:29:46,5583,17,,,,4737.21,0
2884070,12:30:29,12:30:29,390,18,,,,5004.25,0
2884070,12:31:00,12:31:00,391,19,,,,5234.69,
2884070,12:31:20,12:31:20,392,20,,,,5379.17,0
2884070,12:31:52,12:31:52,393,21,,,,5622.52,0
2884070,12:32:24,12:32:24,394,22,,,,5892.43,0
2884070,12:32:51,12:32:51,395,23,,,,6149.4,0
2884070,12:33:37,12:33:37,396,24,,,,6522.26,0
2884070,12:34:05,12:34:05,397,25,,,,6780.01,0
2884070,12:34:27,12:34:27,398,26,,,,6942.71,0
2884070,12:34:46,12:34:46,399,27,,,,7109.73,0
2884070,12:35:19,12:35:19,400,28,,,,7394.7,0
2884070,12:36:00,12:36:00,401,29,,,,7804.55,
2884070,12:36:27,12:36:27,402,30,,,,8158.42,0
2884070,12:36:49,12:36:49,403,31,,,,8442.1,0
2884070,12:37:05,12:37:05,1622,32,,,,8584.68,0
2884070,12:37:26,12:37:26,1623,33,,,,8835.72,0
2884070,12:38:21,12:38:21,7677,34,,,,9484.95,0
2884070,12:38:37,12:38:37,1635,35,,,,9666.07,0
2884070,12:38:47,12:38:47,1636,36,,,,9794.08,0
2884070,12:39:10,12:39:10,1637,37,,,,10046.82,0
2884070,12:39:28,12:39:28,1638,38,,,,10245.11,0
2884070,12:39:52,12:39:52,1639,39,,,,10461.97,0
2884070,12:40:15,12:40:15,1640,40,,,,10657.57,0
2884070,12:41:00,12:41:00,622,41,,,,11081.18,
2884070,12:46:59,12:46:59,623,42,,,,14764.14,0
2884070,12:53:00,12:53:00,9922,43,,1,,18306.76,
2884090,12:20:00,12:20:00,1720,1,,,1,0,
2884090,12:20:59,12:20:59,3985,2,,,,485.23,0
2884090,12:21:40,12:21:40,1721,3,,,,784.44,0
2884090,12:22:43,12:22:43,8211,4,,,,1241.42,0
2884090,12:23:06,12:23:06,1723,5,,,,1427.93,0
2884090,12:23:27,12:23:27,1724,6,,,,1563.71,0
2884090,12:24:26,12:24:26,9557,7,,,,2029.52,0
2884090,12:24:53,12:24:53,299,8,,,,2258.73,0
2884090,12:26:00,12:26:00,10053,9,,,,2879.61,
2884090,12:26:30,12:26:30,300,10,,,,3212.72,0
2884090,12:27:07,12:27:07,1725,11,,,,3558.49,0
2884090,12:27:33,12:27:33,1726,12,,,,3749.01,0
2884090,12:27:55,12:27:55,9435,13,,,,3914.9,0
2884090,12:28:17,12:28:17,5580,14,,,,4059.06,0
2884090,12:28:58,12:28:58,5581,15,,,,4393.52,0
2884090,12:29:14,12:29:14,5582,16,,,,4556.08,0
2884090,12:29:46,12:29:46,5583,17,,,,4737.21,0
2884090,12:30:29,12:30:29,390,18,,,,5004.25,0
2884090,12:31:00,12:31:00,391,19,,,,5234.69,
2884090,12:31:20,12:31:20,392,20,,,,5379.17,0
2884090,12:31:52,12:31:52,393,21,,,,5622.52,0
2884090,12:32:24,12:32:24,394,22,,,,5892.43,0
2884090,12:32:51,12:32:51,395,23,,,,6149.4,0
2884090,12:33:37,12:33:37,396,24,,,,6522.26,0
2884090,12:34:05,12:34:05,397,25,,,,6780.01,0
2884090,12:34:27,12:34:27,398,26,,,,6942.71,0
2884090,12:34:46,12:34:46,399,27,,,,7109.73,0
2884090,12:35:19,12:35:19,400,28,,,,7394.7,0
2884090,12:36:00,12:36:00,401,29,,,,7804.55,
2884090,12:36:27,12:36:27,402,30,,,,8158.42,0
2884090,12:36:49,12:36:49,403,31,,,,8442.1,0
2884090,12:37:05,12:37:05,1622,32,,,,8584.68,0
2884090,12:37:26,12:37:26,1623,33,,,,8835.72,0
2884090,12:38:21,12:38:21,7677,34,,,,9484.95,0
2884090,12:38:37,12:38:37,1635,35,,,,9666.07,0
2884090,12:38:47,12:38:47,1636,36,,,,9794.08,0
2884090,12:39:10,12:39:10,1637,37,,,,10046.82,0
2884090,12:39:28,12:39:28,1638,38,,,,10245.11,0
2884090,12:39:52,12:39:52,1639,39,,,,10461.97,0
2884090,12:40:15,12:40:15,1640,40,,,,10657.57,0
2884090,12:41:00,12:41:00,622,41,,,,11081.18,
2884090,12:46:59,12:46:59,623,42,,,,14764.14,0
2884090,12:53:00,12:53:00,9922,43,,1,,18306.76,
3283070,17:20:00,17:20:00,1720,1,,,1,0,
3283070,17:20:59,17:20:59,3985,2,,,,485.23,0
3283070,17:21:40,17:21:40,1721,3,,,,784.44,0
3283070,17:22:43,17:22:43,8211,4,,,,1241.42,0
3283070,17:23:06,17:23:06,1723,5,,,,1427.93,0
3283070,17:23:27,17:23:27,1724,6,,,,1563.71,0
3283070,17:24:26,17:24:26,9557,7,,,,2029.52,0
3283070,17:24:53,17:24:53,299,8,,,,2258.73,0
3283070,17:26:00,17:26:00,10053,9,,,,2879.61,
3283070,17:26:30,17:26:30,300,10,,,,3212.72,0
3283070,17:27:07,17:27:07,1725,11,,,,3558.49,0
3283070,17:27:33,17:27:33,1726,12,,,,3749.01,0
3283070,17:27:55,17:27:55,9435,13,,,,3914.9,0
3283070,17:28:17,17:28:17,5580,14,,,,4059.06,0
3283070,17:28:58,17:28:58,5581,15,,,,4393.52,0
3283070,17:29:14,17:29:14,5582,16,,,,4556.08,0
3283070,17:29:46,17:29:46,5583,17,,,,4737.21,0
3283070,17:30:29,17:30:29,390,18,,,,5004.25,0
3283070,17:31:00,17:31:00,391,19,,,,5234.69,
3283070,17:31:20,17:31:20,392,20,,,,5379.17,0
3283070,17:31:52,17:31:52,393,21,,,,5622.52,0
3283070,17:32:24,17:32:24,394,22,,,,5892.43,0
3283070,17:32:51,17:32:51,395,23,,,,6149.4,0
3283070,17:33:37,17:33:37,396,24,,,,6522.26,0
3283070,17:34:05,17:34:05,397,25,,,,6780.01,0
3283070,17:34:27,17:34:27,398,26,,,,6942.71,0
3283070,17:34:46,17:34:46,399,27,,,,7109.73,0
3283070,17:35:19,17:35:19,400,28,,,,7394.7,0
3283070,17:36:00,17:36:00,401,29,,,,7804.55,
3283070,17:36:27,17:36:27,402,30,,,,8158.42,0
3283070,17:36:49,17:36:49,403,31,,,,8442.1,0
3283070,17:37:05,17:37:05,1622,32,,,,8584.68,0
3283070,17:37:26,17:37:26,1623,33,,,,8835.72,0
3283070,17:38:21,17:38:21,7677,34,,,,9484.95,0
3283070,17:38:37,17:38:37,1635,35,,,,9666.07,0
3283070,17:38:47,17:38:47,1636,36,,,,9794.08,0
3283070,17:39:10,17:39:10,1637,37,,,,10046.82,0
3283070,17:39:28,17:39:28,1638,38,,,,10245.11,0
3283070,17:39:52,17:39:52,1639,39,,,,10461.97,0
3283070,17:40:15,17:40:15,1640,40,,,,10657.57,0
3283070,17:41:00,17:41:00,622,41,,,,11081.18,
3283070,17:46:59,17:46:59,623,42,,,,14764.14,0
3283070,17:53:00,17:53:00,9922,43,,1,,18306.76,
3283090,17:20:00,17:20:00,1720,1,,,1,0,
3283090,17:20:59,17:20:59,3985,2,,,,485.23,0
3283090,17:21:40,17:21:40,1721,3,,,,784.44,0
3283090,17:22:43,17:22:43,8211,4,,,,1241.42,0
3283090,17:23:06,17:23:06,1723,5,,,,1427.93,0
3283090,17:23:27,17:23:27,1724,6,,,,1563.71,0
3283090,17:24:26,17:24:26,9557,7,,,,2029.52,0
3283090,17:24:53,17:24:53,299,8,,,,2258.73,0
3283090,17:26:00,17:26:00,10053,9,,,,2879.61,
3283090,17:26:30,17:26:30,300,10,,,,3212.72,0
3283090,17:27:07,17:27:07,1725,11,,,,3558.49,0
3283090,17:27:33,17:27:33,1726,12,,,,3749.01,0
3283090,17:27:55,17:27:55,9435,13,,,,3914.9,0
3283090,17:28:17,17:28:17,5580,14,,,,4059.06,0
3283090,17:28:58,17:28:58,5581,15,,,,4393.52,0
3283090,17:29:14,17:29:14,5582,16,,,,4556.08,0
3283090,17:29:46,17:29:46,5583,17,,,,4737.21,0
3283090,17:30:29,17:30:29,390,18,,,,5004.25,0
3283090,17:31:00,17:31:00,391,19,,,,5234.69,
3283090,17:31:20,17:31:20,392,20,,,,5379.17,0
3283090,17:31:52,17:31:52,393,21,,,,5622.52,0
3283090,17:32:24,17:32:24,394,22,,,,5892.43,0
3283090,17:32:51,17:32:51,395,23,,,,6149.4,0
3283090,17:33:37,17:33:37,396,24,,,,6522.26,0
3283090,17:34:05,17:34:05,397,25,,,,6780.01,0
3283090,17:34:27,17:34:27,398,26,,,,6942.71,0
3283090,17:34:46,17:34:46,399,27,,,,7109.73,0
3283090,17:35:19,17:35:19,400,28,,,,7394.7,0
3283090,17:36:00,17:36:00,401,29,,,,7804.55,
3283090,17:36:27,17:36:27,402,30,,,,8158.42,0
3283090,17:36:49,17:36:49,403,31,,,,8442.1,0
3283090,17:37:05,17:37:05,1622,32,,,,8584.68,0
3283090,17:37:26,17:37:26,1623,33,,,,8835.72,0
3283090,17:38:21,17:38:21,7677,34,,,,9484.95,0
3283090,17:38:37,17:38:37,1635,35,,,,9666.07,0
3283090,17:38:47,17:38:47,1636,36,,,,9794.08,0
3283090,17:39:10,17:39:10,1637,37,,,,10046.82,0
3283090,17:39:28,17:39:28,1638,38,,,,10245.11,0
3283090,17:39:52,17:39:52,1639,39,,,,10461.97,0
3283090,17:40:15,17:40:15,1640,40,,,,10657.57,0
3283090,17:41:00,17:41:00,622,41,,,,11081.18,
3283090,17:46:59,17:46:59,623,42,,,,14764.14,0
3283090,17:53:00,17:53:00,9922,43,,1,,18306.76,
3340070,10:20:00,10:20:00,1720,1,,,1,0,
3340070,10:20:59,10:20:59,3985,2,,,,485.23,0
3340070,10:21:40,10:21:40,1721,3,,,,784.44,0
3340070,10:22:43,10:22:43,8211,4,,,,1241.42,0
3340070,10:23:06,10:23:06,1723,5,,,,1427.93,0
3340070,10:23:27,10:23:27,1724,6,,,,1563.71,0
3340070,10:24:26,10:24:26,9557,7,,,,2029.52,0
3340070,10:24:53,10:24:53,299,8,,,,2258.73,0
3340070,10:26:00,10:26:00,10053,9,,,,2879.61,
3340070,10:26:30,10:26:30,300,10,,,,3212.72,0
3340070,10:27:07,10:27:07,1725,11,,,,3558.49,0
3340070,10:27:33,10:27:33,1726,12,,,,3749.01,0
3340070,10:27:55,10:27:55,9435,13,,,,3914.9,0
3340070,10:28:17,10:28:17,5580,14,,,,4059.06,0
3340070,10:28:58,10:28:58,5581,15,,,,4393.52,0
3340070,10:29:14,10:29:14,5582,16,,,,4556.08,0
3340070,10:29:46,10:29:46,5583,17,,,,4737.21,0
3340070,10:30:29,10:30:29,390,18,,,,5004.25,0
3340070,10:31:00,10:31:00,391,19,,,,5234.69,
3340070,10:31:20,10:31:20,392,20,,,,5379.17,0
3340070,10:31:52,10:31:52,393,21,,,,5622.52,0
3340070,10:32:24,10:32:24,394,22,,,,5892.43,0
3340070,10:32:51,10:32:51,395,23,,,,6149.4,0
3340070,10:33:37,10:33:37,396,24,,,,6522.26,0
3340070,10:34:05,10:34:05,397,25,,,,6780.01,0
3340070,10:34:27,10:34:27,398,26,,,,6942.71,0
3340070,10:34:46,10:34:46,399,27,,,,7109.73,0
3340070,10:35:19,10:35:19,400,28,,,,7394.7,0
3340070,10:36:00,10:36:00,401,29,,,,7804.55,
3340070,10:36:27,10:36:27,402,30,,,,8158.42,0
3340070,10:36:49,10:36:49,403,31,,,,8442.1,0
3340070,10:37:05,10:37:05,1622,32,,,,8584.68,0
3340070,10:37:26,10:37:26,1623,33,,,,8835.72,0
3340070,10:38:21,10:38:21,7677,34,,,,9484.95,0
3340070,10:38:37,10:38:37,1635,35,,,,9666.07,0
3340070,10:38:47,10:38:47,1636,36,,,,9794.08,0
3340070,10:39:10,10:39:10,1637,37,,,,10046.82,0
3340070,10:39:28,10:39:28,1638,38,,,,10245.11,0
3340070,10:39:52,10:39:52,1639,39,,,,10461.97,0
3340070,10:40:15,10:40:15,1640,40,,,,10657.57,0
3340070,10:41:00,10:41:00,622,41,,,,11081.18,
3340070,10:46:59,10:46:59,623,42,,,,14764.14,0
3340070,10:53:00,10:53:00,9922,43,,1,,18306.76,
3340090,10:20:00,10:20:00,1720,1,,,1,0,
3340090,10:20:59,10:20:59,3985,2,,,,485.23,0
3340090,10:21:40,10:21:40,1721,3,,,,784.44,0
3340090,10:22:43,10:22:43,8211,4,,,,1241.42,0
3340090,10:23:06,10:23:06,1723,5,,,,1427.93,0
3340090,10:23:27,10:23:27,1724,6,,,,1563.71,0
3340090,10:24:26,10:24:26,9557,7,,,,2029.52,0
3340090,10:24:53,10:24:53,299,8,,,,2258.73,0
3340090,10:26:00,10:26:00,10053,9,,,,2879.61,
3340090,10:26:30,10:26:30,300,10,,,,3212.72,0
3340090,10:27:07,10:27:07,1725,11,,,,3558.49,0
3340090,10:27:33,10:27:33,1726,12,,,,3749.01,0
3340090,10:27:55,10:27:55,9435,13,,,,3914.9,0
3340090,10:28:17,10:28:17,5580,14,,,,4059.06,0
3340090,10:28:58,10:28:58,5581,15,,,,4393.52,0
3340090,10:29:14,10:29:14,5582,16,,,,4556.08,0
3340090,10:29:46,10:29:46,5583,17,,,,4737.21,0
3340090,10:30:29,10:30:29,390,18,,,,5004.25,0
3340090,10:31:00,10:31:00,391,19,,,,5234.69,
3340090,10:31:20,10:31:20,392,20,,,,5379.17,0
3340090,10:31:52,10:31:52,393,21,,,,5622.52,0
3340090,10:32:24,10:32:24,394,22,,,,5892.43,0
3340090,10:32:51,10:32:51,395,23,,,,6149.4,0
3340090,10:33:37,10:33:37,396,24,,,,6522.26,0
3340090,10:34:05,10:34:05,397,25,,,,6780.01,0
3340090,10:34:27,10:34:27,398,26,,,,6942.71,0
3340090,10:34:46,10:34:46,399,27,,,,7109.73,0
3340090,10:35:19,10:35:19,400,28,,,,7394.7,0
3340090,10:36:00,10:36:00,401,29,,,,7804.55,
3340090,10:36:27,10:36:27,402,30,,,,8158.42,0
3340090,10:36:49,10:36:49,403,31,,,,8442.1,0
3340090,10:37:05,10:37:05,1622,32,,,,8584.68,0
3340090,10:37:26,10:37:26,1623,33,,,,8835.72,0
3340090,10:38:21,10:38:21,7677,34,,,,9484.95,0
3340090,10:38:37,10:38:37,1635,35,,,,9666.07,0
3340090,10:38:47,10:38:47,1636,36,,,,9794.08,0
3340090,10:39:10,10:39:10,1637,37,,,,10046.82,0
3340090,10:39:28,10:39:28,1638,38,,,,10245.11,0
3340090,10:39:52,10:39:52,1639,39,,,,10461.97,0
3340090,10:40:15,10:40:15,1640,40,,,,10657.57,0
3340090,10:41:00,10:41:00,622,41,,,,11081.18,
3340090,10:46:59,10:46:59,623,42,,,,14764.14,0
3340090,10:53:00,10:53:00,9922,43,,1,,18306.76,
3678020,16:36:00,16:36:00,1720,1,,,1,0,
3678020,16:37:29,16:37:29,3985,2,,,,485.23,0
3678020,16:38:30,16:38:30,1721,3,,,,784.44,0
3678020,16:40:04,16:40:04,8211,4,,,,1241.42,0
3678020,16:40:39,16:40:39,1723,5,,,,1427.93,0
3678020,16:41:10,16:41:10,1724,6,,,,1563.71,0
3678020,16:42:40,16:42:40,9557,7,,,,2029.52,0
3678020,16:43:19,16:43:19,299,8,,,,2258.73,0
3678020,16:45:00,16:45:00,10053,9,,,,2879.61,
3678020,16:45:30,16:45:30,300,10,,,,3212.72,0
3678020,16:46:07,16:46:07,1725,11,,,,3558.49,0
3678020,16:46:33,16:46:33,1726,12,,,,3749.01,0
3678020,16:46:55,16:46:55,9435,13,,,,3914.9,0
3678020,16:47:17,16:47:17,5580,14,,,,4059.06,0
3678020,16:47:58,16:47:58,5581,15,,,,4393.52,0
3678020,16:48:14,16:48:14,5582,16,,,,4556.08,0
3678020,16:48:46,16:48:46,5583,17,,,,4737.21,0
3678020,16:49:29,16:49:29,390,18,,,,5004.25,0
3678020,16:50:00,16:50:00,391,19,,,,5234.69,
3678020,16:50:20,16:50:20,392,20,,,,5379.17,0
3678020,16:50:52,16:50:52,393,21,,,,5622.52,0
3678020,16:51:24,16:51:24,394,22,,,,5892.43,0
3678020,16:51:51,16:51:51,395,23,,,,6149.4,0
3678020,16:52:37,16:52:37,396,24,,,,6522.26,0
3678020,16:53:05,16:53:05,397,25,,,,6780.01,0
3678020,16:53:27,16:53:27,398,26,,,,6942.71,0
3678020,16:53:46,16:53:46,399,27,,,,7109.73,0
3678020,16:54:19,16:54:19,400,28,,,,7394.7,0
3678020,16:55:00,16:55:00,401,29,,,,7804.55,
3678020,16:55:27,16:55:27,402,30,,,,8158.42,0
3678020,16:55:49,16:55:49,403,31,,,,8442.1,0
3678020,16:56:05,16:56:05,1622,32,,,,8584.68,0
3678020,16:56:26,16:56:26,1623,33,,,,8835.72,0
3678020,16:57:21,16:57:21,7677,34,,,,9484.95,0
3678020,16:57:37,16:57:37,1635,35,,,,9666.07,0
3678020,16:57:47,16:57:47,1636,36,,,,9794.08,0
3678020,16:58:10,16:58:10,1637,37,,,,10046.82,0
3678020,16:58:28,16:58:28,1638,38,,,,10245.11,0
3678020,16:58:52,16:58:52,1639,39,,,,10461.97,0
3678020,16:59:15,16:59:15,1640,40,,,,10657.57,0
3678020,17:00:00,17:00:00,622,41,,,,11081.18,
3678020,17:05:29,17:05:29,623,42,,,,14764.14,0
3678020,17:11:00,17:11:00,9922,43,,1,,18306.76,
3678030,16:36:00,16:36:00,1720,1,,,1,0,
3678030,16:37:29,16:37:29,3985,2,,,,485.23,0
3678030,16:38:30,16:38:30,1721,3,,,,784.44,0
3678030,16:40:04,16:40:04,8211,4,,,,1241.42,0
3678030,16:40:39,16:40:39,1723,5,,,,1427.93,0
3678030,16:41:10,16:41:10,1724,6,,,,1563.71,0
3678030,16:42:40,16:42:40,9557,7,,,,2029.52,0
3678030,16:43:19,16:43:19,299,8,,,,2258.73,0
3678030,16:45:00,16:45:00,10053,9,,,,2879.61,
3678030,16:45:30,16:45:30,300,10,,,,3212.72,0
3678030,16:46:07,16:46:07,1725,11,,,,3558.49,0
3678030,16:46:33,16:46:33,1726,12,,,,3749.01,0
3678030,16:46:55,16:46:55,9435,13,,,,3914.9,0
3678030,16:47:17,16:47:17,5580,14,,,,4059.06,0
3678030,16:47:58,16:47:58,5581,15,,,,4393.52,0
3678030,16:48:14,16:48:14,5582,16,,,,4556.08,0
3678030,16:48:46,16:48:46,5583,17,,,,4737.21,0
3678030,16:49:29,16:49:29,390,18,,,,5004.25,0
3678030,16:50:00,16:50:00,391,19,,,,5234.69,
3678030,16:50:20,16:50:20,392,20,,,,5379.17,0
3678030,16:50:52,16:50:52,393,21,,,,5622.52,0
3678030,16:51:24,16:51:24,394,22,,,,5892.43,0
3678030,16:51:51,16:51:51,395,23,,,,6149.4,0
3678030,16:52:37,16:52:37,396,24,,,,6522.26,0
3678030,16:53:05,16:53:05,397,25,,,,6780.01,0
3678030,16:53:27,16:53:27,398,26,,,,6942.71,0
3678030,16:53:46,16:53:46,399,27,,,,7109.73,0
3678030,16:54:19,16:54:19,400,28,,,,7394.7,0
3678030,16:55:00,16:55:00,401,29,,,,7804.55,
3678030,16:55:27,16:55:27,402,30,,,,8158.42,0
3678030,16:55:49,16:55:49,403,31,,,,8442.1,0
3678030,16:56:05,16:56:05,1622,32,,,,8584.68,0
3678030,16:56:26,16:56:26,1623,33,,,,8835.72,0
3678030,16:57:21,16:57:21,7677,34,,,,9484.95,0
3678030,16:57:37,16:57:37,1635,35,,,,9666.07,0
3678030,16:57:47,16:57:47,1636,36,,,,9794.08,0
3678030,16:58:10,16:58:10,1637,37,,,,10046.82,0
3678030,16:58:28,16:58:28,1638,38,,,,10245.11,0
3678030,16:58:52,16:58:52,1639,39,,,,10461.97,0
3678030,16:59:15,16:59:15,1640,40,,,,10657.57,0
3678030,17:00:00,17:00:00,622,41,,,,11081.18,
3678030,17:05:29,17:05:29,623,42,,,,14764.14,0
3678030,17:11:00,17:11:00,9922,43,,1,,18306.76,
3678040,16:36:00,16:36:00,1720,1,,,1,0,
3678040,16:37:29,16:37:29,3985,2,,,,485.23,0
3678040,16:38:30,16:38:30,1721,3,,,,784.44,0
3678040,16:40:04,16:40:04,8211,4,,,,1241.42,0
3678040,16:40:39,16:40:39,1723,5,,,,1427.93,0
3678040,16:41:10,16:41:10,1724,6,,,,1563.71,0
3678040,16:42:40,16:42:40,9557,7,,,,2029.52,0
3678040,16:43:19,16:43:19,299,8,,,,2258.73,0
3678040,16:45:00,16:45:00,10053,9,,,,2879.61,
3678040,16:45:30,16:45:30,300,10,,,,3212.72,0
3678040,16:46:07,16:46:07,1725,11,,,,3558.49,0
3678040,16:46:33,16:46:33,1726,12,,,,3749.01,0
3678040,16:46:55,16:46:55,9435,13,,,,3914.9,0
3678040,16:47:17,16:47:17,5580,14,,,,4059.06,0
3678040,16:47:58,16:47:58,5581,15,,,,4393.52,0
3678040,16:48:14,16:48:14,5582,16,,,,4556.08,0
3678040,16:48:46,16:48:46,5583,17,,,,4737.21,0
3678040,16:49:29,16:49:29,390,18,,,,5004.25,0
3678040,16:50:00,16:50:00,391,19,,,,5234.69,
3678040,16:50:20,16:50:20,392,20,,,,5379.17,0
3678040,16:50:52,16:50:52,393,21,,,,5622.52,0
3678040,16:51:24,16:51:24,394,22,,,,5892.43,0
3678040,16:51:51,16:51:51,395,23,,,,6149.4,0
3678040,16:52:37,16:52:37,396,24,,,,6522.26,0
3678040,16:53:05,16:53:05,397,25,,,,6780.01,0
3678040,16:53:27,16:53:27,398,26,,,,6942.71,0
3678040,16:53:46,16:53:46,399,27,,,,7109.73,0
3678040,16:54:19,16:54:19,400,28,,,,7394.7,0
3678040,16:55:00,16:55:00,401,29,,,,7804.55,
3678040,16:55:27,16:55:27,402,30,,,,8158.42,0
3678040,16:55:49,16:55:49,403,31,,,,8442.1,0
3678040,16:56:05,16:56:05,1622,32,,,,8584.68,0
3678040,16:56:26,16:56:26,1623,33,,,,8835.72,0
3678040,16:57:21,16:57:21,7677,34,,,,9484.95,0
3678040,16:57:37,16:57:37,1635,35,,,,9666.07,0
3678040,16:57:47,16:57:47,1636,36,,,,9794.08,0
3678040,16:58:10,16:58:10,1637,37,,,,10046.82,0
3678040,16:58:28,16:58:28,1638,38,,,,10245.11,0
3678040,16:58:52,16:58:52,1639,39,,,,10461.97,0
3678040,16:59:15,16:59:15,1640,40,,,,10657.57,0
3678040,17:00:00,17:00:00,622,41,,,,11081.18,
3678040,17:05:29,17:05:29,623,42,,,,14764.14,0
3678040,17:11:00,17:11:00,9922,43,,1,,18306.76,
3678050,16:36:00,16:36:00,1720,1,,,1,0,
3678050,16:37:29,16:37:29,3985,2,,,,485.23,0
3678050,16:38:30,16:38:30,1721,3,,,,784.44,0
3678050,16:40:04,16:40:04,8211,4,,,,1241.42,0
3678050,16:40:39,16:40:39,1723,5,,,,1427.93,0
3678050,16:41:10,16:41:10,1724,6,,,,1563.71,0
3678050,16:42:40,16:42:40,9557,7,,,,2029.52,0
3678050,16:43:19,16:43:19,299,8,,,,2258.73,0
3678050,16:45:00,16:45:00,10053,9,,,,2879.61,
3678050,16:45:30,16:45:30,300,10,,,,3212.72,0
3678050,16:46:07,16:46:07,1725,11,,,,3558.49,0
3678050,16:46:33,16:46:33,1726,12,,,,3749.01,0
3678050,16:46:55,16:46:55,9435,13,,,,3914.9,0
3678050,16:47:17,16:47:17,5580,14,,,,4059.06,0
3678050,16:47:58,16:47:58,5581,15,,,,4393.52,0
3678050,16:48:14,16:48:14,5582,16,,,,4556.08,0
3678050,16:48:46,16:48:46,5583,17,,,,4737.21,0
3678050,16:49:29,16:49:29,390,18,,,,5004.25,0
3678050,16:50:00,16:50:00,391,19,,,,5234.69,
3678050,16:50:20,16:50:20,392,20,,,,5379.17,0
3678050,16:50:52,16:50:52,393,21,,,,5622.52,0
3678050,16:51:24,16:51:24,394,22,,,,5892.43,0
3678050,16:51:51,16:51:51,395,23,,,,6149.4,0
3678050,16:52:37,16:52:37,396,24,,,,6522.26,0
3678050,16:53:05,16:53:05,397,25,,,,6780.01,0
3678050,16:53:27,16:53:27,398,26,,,,6942.71,0
3678050,16:53:46,16:53:46,399,27,,,,7109.73,0
3678050,16:54:19,16:54:19,400,28,,,,7394.7,0
3678050,16:55:00,16:55:00,401,29,,,,7804.55,
3678050,16:55:27,16:55:27,402,30,,,,8158.42,0
3678050,16:55:49,16:55:49,403,31,,,,8442.1,0
3678050,16:56:05,16:56:05,1622,32,,,,8584.68,0
3678050,16:56:26,16:56:26,1623,33,,,,8835.72,0
3678050,16:57:21,16:57:21,7677,34,,,,9484.95,0
3678050,16:57:37,16:57:37,1635,35,,,,9666.07,0
3678050,16:57:47,16:57:47,1636,36,,,,9794.08,0
3678050,16:58:10,16:58:10,1637,37,,,,10046.82,0
3678050,16:58:28,16:58:28,1638,38,,,,10245.11,0
3678050,16:58:52,16:58:52,1639,39,,,,10461.97,0
3678050,16:59:15,16:59:15,1640,40,,,,10657.57,0
3678050,17:00:00,17:00:00,622,41,,,,11081.18,
3678050,17:05:29,17:05:29,623,42,,,,14764.14,0
3678050,17:11:00,17:11:00,9922,43,,1,,18306.76,
3678060,16:36:00,16:36:00,1720,1,,,1,0,
3678060,16:37:29,16:37:29,3985,2,,,,485.23,0
3678060,16:38:30,16:38:30,1721,3,,,,784.44,0
3678060,16:40:04,16:40:04,8211,4,,,,1241.42,0
3678060,16:40:39,16:40:39,1723,5,,,,1427.93,0
3678060,16:41:10,16:41:10,1724,6,,,,1563.71,0
3678060,16:42:40,16:42:40,9557,7,,,,2029.52,0
3678060,16:43:19,16:43:19,299,8,,,,2258.73,0
3678060,16:45:00,16:45:00,10053,9,,,,2879.61,
3678060,16:45:30,16:45:30,300,10,,,,3212.72,0
3678060,16:46:07,16:46:07,1725,11,,,,3558.49,0
3678060,16:46:33,16:46:33,1726,12,,,,3749.01,0
3678060,16:46:55,16:46:55,9435,13,,,,3914.9,0
3678060,16:47:17,16:47:17,5580,14,,,,4059.06,0
3678060,16:47:58,16:47:58,5581,15,,,,4393.52,0
3678060,16:48:14,16:48:14,5582,16,,,,4556.08,0
3678060,16:48:46,16:48:46,5583,17,,,,4737.21,0
3678060,16:49:29,16:49:29,390,18,,,,5004.25,0
3678060,16:50:00,16:50:00,391,19,,,,5234.69,
3678060,16:50:20,16:50:20,392,20,,,,5379.17,0
3678060,16:50:52,16:50:52,393,21,,,,5622.52,0
3678060,16:51:24,16:51:24,394,22,,,,5892.43,0
3678060,16:51:51,16:51:51,395,23,,,,6149.4,0
3678060,16:52:37,16:52:37,396,24,,,,6522.26,0
3678060,16:53:05,16:53:05,397,25,,,,6780.01,0
3678060,16:53:27,16:53:27,398,26,,,,6942.71,0
3678060,16:53:46,16:53:46,399,27,,,,7109.73,0
3678060,16:54:19,16:54:19,400,28,,,,7394.7,0
3678060,16:55:00,16:55:00,401,29,,,,7804.55,
3678060,16:55:27,16:55:27,402,30,,,,8158.42,0
3678060,16:55:49,16:55:49,403,31,,,,8442.1,0
3678060,16:56:05,16:56:05,1622,32,,,,8584.68,0
3678060,16:56:26,16:56:26,1623,33,,,,8835.72,0
3678060,16:57:21,16:57:21,7677,34,,,,9484.95,0
3678060,16:57:37,16:57:37,1635,35,,,,9666.07,0
3678060,16:57:47,16:57:47,1636,36,,,,9794.08,0
3678060,16:58:10,16:58:10,1637,37,,,,10046.82,0
3678060,16:58:28,16:58:28,1638,38,,,,10245.11,0
3678060,16:58:52,16:58:52,1639,39,,,,10461.97,0
3678060,16:59:15,16:59:15,1640,40,,,,10657.57,0
3678060,17:00:00,17:00:00,622,41,,,,11081.18,
3678060,17:05:29,17:05:29,623,42,,,,14764.14,0
3678060,17:11:00,17:11:00,9922,43,,1,,18306.76,
3678080,16:36:00,16:36:00,1720,1,,,1,0,
3678080,16:37:29,16:37:29,3985,2,,,,485.23,0
3678080,16:38:30,16:38:30,1721,3,,,,784.44,0
3678080,16:40:04,16:40:04,8211,4,,,,1241.42,0
3678080,16:40:39,16:40:39,1723,5,,,,1427.93,0
3678080,16:41:10,16:41:10,1724,6,,,,1563.71,0
3678080,16:42:40,16:42:40,9557,7,,,,2029.52,0
3678080,16:43:19,16:43:19,299,8,,,,2258.73,0
3678080,16:45:00,16:45:00,10053,9,,,,2879.61,
3678080,16:45:30,16:45:30,300,10,,,,3212.72,0
3678080,16:46:07,16:46:07,1725,11,,,,3558.49,0
3678080,16:46:33,16:46:33,1726,12,,,,3749.01,0
3678080,16:46:55,16:46:55,9435,13,,,,3914.9,0
3678080,16:47:17,16:47:17,5580,14,,,,4059.06,0
3678080,16:47:58,16:47:58,5581,15,,,,4393.52,0
3678080,16:48:14,16:48:14,5582,16,,,,4556.08,0
3678080,16:48:46,16:48:46,5583,17,,,,4737.21,0
3678080,16:49:29,16:49:29,390,18,,,,5004.25,0
3678080,16:50:00,16:50:00,391,19,,,,5234.69,
3678080,16:50:20,16:50:20,392,20,,,,5379.17,0
3678080,16:50:52,16:50:52,393,21,,,,5622.52,0
3678080,16:51:24,16:51:24,394,22,,,,5892.43,0
3678080,16:51:51,16:51:51,395,23,,,,6149.4,0
3678080,16:52:37,16:52:37,396,24,,,,6522.26,0
3678080,16:53:05,16:53:05,397,25,,,,6780.01,0
3678080,16:53:27,16:53:27,398,26,,,,6942.71,0
3678080,16:53:46,16:53:46,399,27,,,,7109.73,0
3678080,16:54:19,16:54:19,400,28,,,,7394.7,0
3678080,16:55:00,16:55:00,401,29,,,,7804.55,
3678080,16:55:27,16:55:27,402,30,,,,8158.42,0
3678080,16:55:49,16:55:49,403,31,,,,8442.1,0
3678080,16:56:05,16:56:05,1622,32,,,,8584.68,0
3678080,16:56:26,16:56:26,1623,33,,,,8835.72,0
3678080,16:57:21,16:57:21,7677,34,,,,9484.95,0
3678080,16:57:37,16:57:37,1635,35,,,,9666.07,0
3678080,16:57:47,16:57:47,1636,36,,,,9794.08,0
3678080,16:58:10,16:58:10,1637,37,,,,10046.82,0
3678080,16:58:28,16:58:28,1638,38,,,,10245.11,0
3678080,16:58:52,16:58:52,1639,39,,,,10461.97,0
3678080,16:59:15,16:59:15,1640,40,,,,10657.57,0
3678080,17:00:00,17:00:00,622,41,,,,11081.18,
3678080,17:05:29,17:05:29,623,42,,,,14764.14,0
3678080,17:11:00,17:11:00,9922,43,,1,,18306.76,
3945070,16:20:00,16:20:00,1720,1,,,1,0,
3945070,16:20:59,16:20:59,3985,2,,,,485.23,0
3945070,16:21:40,16:21:40,1721,3,,,,784.44,0
3945070,16:22:43,16:22:43,8211,4,,,,1241.42,0
3945070,16:23:06,16:23:06,1723,5,,,,1427.93,0
3945070,16:23:27,16:23:27,1724,6,,,,1563.71,0
3945070,16:24:26,16:24:26,9557,7,,,,2029.52,0
3945070,16:24:53,16:24:53,299,8,,,,2258.73,0
3945070,16:26:00,16:26:00,10053,9,,,,2879.61,
3945070,16:26:30,16:26:30,300,10,,,,3212.72,0
3945070,16:27:07,16:27:07,1725,11,,,,3558.49,0
3945070,16:27:33,16:27:33,1726,12,,,,3749.01,0
3945070,16:27:55,16:27:55,9435,13,,,,3914.9,0
3945070,16:28:17,16:28:17,5580,14,,,,4059.06,0
3945070,16:28:58,16:28:58,5581,15,,,,4393.52,0
3945070,16:29:14,16:29:14,5582,16,,,,4556.08,0
3945070,16:29:46,16:29:46,5583,17,,,,4737.21,0
3945070,16:30:29,16:30:29,390,18,,,,5004.25,0
3945070,16:31:00,16:31:00,391,19,,,,5234.69,
3945070,16:31:20,16:31:20,392,20,,,,5379.17,0
3945070,16:31:52,16:31:52,393,21,,,,5622.52,0
3945070,16:32:24,16:32:24,394,22,,,,5892.43,0
3945070,16:32:51,16:32:51,395,23,,,,6149.4,0
3945070,16:33:37,16:33:37,396,24,,,,6522.26,0
3945070,16:34:05,16:34:05,397,25,,,,6780.01,0
3945070,16:34:27,16:34:27,398,26,,,,6942.71,0
3945070,16:34:46,16:34:46,399,27,,,,7109.73,0
3945070,16:35:19,16:35:19,400,28,,,,7394.7,0
3945070,16:36:00,16:36:00,401,29,,,,7804.55,
3945070,16:36:27,16:36:27,402,30,,,,8158.42,0
3945070,16:36:49,16:36:49,403,31,,,,8442.1,0
3945070,16:37:05,16:37:05,1622,32,,,,8584.68,0
3945070,16:37:26,16:37:26,1623,33,,,,8835.72,0
3945070,16:38:21,16:38:21,7677,34,,,,9484.95,0
3945070,16:38:37,16:38:37,1635,35,,,,9666.07,0
3945070,16:38:47,16:38:47,1636,36,,,,9794.08,0
3945070,16:39:10,16:39:10,1637,37,,,,10046.82,0
3945070,16:39:28,16:39:28,1638,38,,,,10245.11,0
3945070,16:39:52,16:39:52,1639,39,,,,10461.97,0
3945070,16:40:15,16:40:15,1640,40,,,,10657.57,0
3945070,16:41:00,16:41:00,622,41,,,,11081.18,
3945070,16:47:29,16:47:29,623,42,,,,14764.14,0
3945070,16:54:00,16:54:00,9922,43,,1,,18306.76,
3945090,16:20:00,16:20:00,1720,1,,,1,0,
3945090,16:20:59,16:20:59,3985,2,,,,485.23,0
3945090,16:21:40,16:21:40,1721,3,,,,784.44,0
3945090,16:22:43,16:22:43,8211,4,,,,1241.42,0
3945090,16:23:06,16:23:06,1723,5,,,,1427.93,0
3945090,16:23:27,16:23:27,1724,6,,,,1563.71,0
3945090,16:24:26,16:24:26,9557,7,,,,2029.52,0
3945090,16:24:53,16:24:53,299,8,,,,2258.73,0
3945090,16:26:00,16:26:00,10053,9,,,,2879.61,
3945090,16:26:30,16:26:30,300,10,,,,3212.72,0
3945090,16:27:07,16:27:07,1725,11,,,,3558.49,0
3945090,16:27:33,16:27:33,1726,12,,,,3749.01,0
3945090,16:27:55,16:27:55,9435,13,,,,3914.9,0
3945090,16:28:17,16:28:17,5580,14,,,,4059.06,0
3945090,16:28:58,16:28:58,5581,15,,,,4393.52,0
3945090,16:29:14,16:29:14,5582,16,,,,4556.08,0
3945090,16:29:46,16:29:46,5583,17,,,,4737.21,0
3945090,16:30:29,16:30:29,390,18,,,,5004.25,0
3945090,16:31:00,16:31:00,391,19,,,,5234.69,
3945090,16:31:20,16:31:20,392,20,,,,5379.17,0
3945090,16:31:52,16:31:52,393,21,,,,5622.52,0
3945090,16:32:24,16:32:24,394,22,,,,5892.43,0
3945090,16:32:51,16:32:51,395,23,,,,6149.4,0
3945090,16:33:37,16:33:37,396,24,,,,6522.26,0
3945090,16:34:05,16:34:05,397,25,,,,6780.01,0
3945090,16:34:27,16:34:27,398,26,,,,6942.71,0
3945090,16:34:46,16:34:46,399,27,,,,7109.73,0
3945090,16:35:19,16:35:19,400,28,,,,7394.7,0
3945090,16:36:00,16:36:00,401,29,,,,7804.55,
3945090,16:36:27,16:36:27,402,30,,,,8158.42,0
3945090,16:36:49,16:36:49,403,31,,,,8442.1,0
3945090,16:37:05,16:37:05,1622,32,,,,8584.68,0
3945090,16:37:26,16:37:26,1623,33,,,,8835.72,0
3945090,16:38:21,16:38:21,7677,34,,,,9484.95,0
3945090,16:38:37,16:38:37,1635,35,,,,9666.07,0
3945090,16:38:47,16:38:47,1636,36,,,,9794.08,0
3945090,16:39:10,16:39:10,1637,37,,,,10046.82,0
3945090,16:39:28,16:39:28,1638,38,,,,10245.11,0
3945090,16:39:52,16:39:52,1639,39,,,,10461.97,0
3945090,16:40:15,16:40:15,1640,40,,,,10657.57,0
3945090,16:41:00,16:41:00,622,41,,,,11081.18,
3945090,16:47:29,16:47:29,623,42,,,,14764.14,0
3945090,16:54:00,16:54:00,9922,43,,1,,18306.76,
4237020,19:36:00,19:36:00,1720,1,,,1,0,
4237020,19:37:19,19:37:19,3985,2,,,,485.23,0
4237020,19:38:13,19:38:13,1721,3,,,,784.44,0
4237020,19:39:37,19:39:37,8211,4,,,,1241.42,0
4237020,19:40:08,19:40:08,1723,5,,,,1427.93,0
4237020,19:40:36,19:40:36,1724,6,,,,1563.71,0
4237020,19:41:55,19:41:55,9557,7,,,,2029.52,0
4237020,19:42:31,19:42:31,299,8,,,,2258.73,0
4237020,19:44:00,19:44:00,10053,9,,,,2879.61,
4237020,19:44:30,19:44:30,300,10,,,,3212.72,0
4237020,19:45:07,19:45:07,1725,11,,,,3558.49,0
4237020,19:45:33,19:45:33,1726,12,,,,3749.01,0
4237020,19:45:55,19:45:55,9435,13,,,,3914.9,0
4237020,19:46:17,19:46:17,5580,14,,,,4059.06,0
4237020,19:46:58,19:46:58,5581,15,,,,4393.52,0
4237020,19:47:14,19:47:14,5582,16,,,,4556.08,0
4237020,19:47:46,19:47:46,5583,17,,,,4737.21,0
4237020,19:48:29,19:48:29,390,18,,,,5004.25,0
4237020,19:49:00,19:49:00,391,19,,,,5234.69,
4237020,19:49:20,19:49:20,392,20,,,,5379.17,0
4237020,19:49:52,19:49:52,393,21,,,,5622.52,0
4237020,19:50:24,19:50:24,394,22,,,,5892.43,0
4237020,19:50:51,19:50:51,395,23,,,,6149.4,0
4237020,19:51:37,19:51:37,396,24,,,,6522.26,0
4237020,19:52:05,19:52:05,397,25,,,,6780.01,0
4237020,19:52:27,19:52:27,398,26,,,,6942.71,0
4237020,19:52:46,19:52:46,399,27,,,,7109.73,0
4237020,19:53:19,19:53:19,400,28,,,,7394.7,0
4237020,19:54:00,19:54:00,401,29,,,,7804.55,
4237020,19:54:27,19:54:27,402,30,,,,8158.42,0
4237020,19:54:49,19:54:49,403,31,,,,8442.1,0
4237020,19:55:05,19:55:05,1622,32,,,,8584.68,0
4237020,19:55:26,19:55:26,1623,33,,,,8835.72,0
4237020,19:56:21,19:56:21,7677,34,,,,9484.95,0
4237020,19:56:37,19:56:37,1635,35,,,,9666.07,0
4237020,19:56:47,19:56:47,1636,36,,,,9794.08,0
4237020,19:57:10,19:57:10,1637,37,,,,10046.82,0
4237020,19:57:28,19:57:28,1638,38,,,,10245.11,0
4237020,19:57:52,19:57:52,1639,39,,,,10461.97,0
4237020,19:58:15,19:58:15,1640,40,,,,10657.57,0
4237020,19:59:00,19:59:00,622,41,,,,11081.18,
4237020,20:03:59,20:03:59,623,42,,,,14764.14,0
4237020,20:09:00,20:09:00,9922,43,,1,,18306.76,
4237030,19:36:00,19:36:00,1720,1,,,1,0,
4237030,19:37:19,19:37:19,3985,2,,,,485.23,0
4237030,19:38:13,19:38:13,1721,3,,,,784.44,0
4237030,19:39:37,19:39:37,8211,4,,,,1241.42,0
4237030,19:40:08,19:40:08,1723,5,,,,1427.93,0
4237030,19:40:36,19:40:36,1724,6,,,,1563.71,0
4237030,19:41:55,19:41:55,9557,7,,,,2029.52,0
4237030,19:42:31,19:42:31,299,8,,,,2258.73,0
4237030,19:44:00,19:44:00,10053,9,,,,2879.61,
4237030,19:44:30,19:44:30,300,10,,,,3212.72,0
4237030,19:45:07,19:45:07,1725,11,,,,3558.49,0
4237030,19:45:33,19:45:33,1726,12,,,,3749.01,0
4237030,19:45:55,19:45:55,9435,13,,,,3914.9,0
4237030,19:46:17,19:46:17,5580,14,,,,4059.06,0
4237030,19:46:58,19:46:58,5581,15,,,,4393.52,0
4237030,19:47:14,19:47:14,5582,16,,,,4556.08,0
4237030,19:47:46,19:47:46,5583,17,,,,4737.21,0
4237030,19:48:29,19:48:29,390,18,,,,5004.25,0
4237030,19:49:00,19:49:00,391,19,,,,5234.69,
4237030,19:49:20,19:49:20,392,20,,,,5379.17,0
4237030,19:49:52,19:49:52,393,21,,,,5622.52,0
4237030,19:50:24,19:50:24,394,22,,,,5892.43,0
4237030,19:50:51,19:50:51,395,23,,,,6149.4,0
4237030,19:51:37,19:51:37,396,24,,,,6522.26,0
4237030,19:52:05,19:52:05,397,25,,,,6780.01,0
4237030,19:52:27,19:52:27,398,26,,,,6942.71,0
4237030,19:52:46,19:52:46,399,27,,,,7109.73,0
4237030,19:53:19,19:53:19,400,28,,,,7394.7,0
4237030,19:54:00,19:54:00,401,29,,,,7804.55,
4237030,19:54:27,19:54:27,402,30,,,,8158.42,0
4237030,19:54:49,19:54:49,403,31,,,,8442.1,0
4237030,19:55:05,19:55:05,1622,32,,,,8584.68,0
4237030,19:55:26,19:55:26,1623,33,,,,8835.72,0
4237030,19:56:21,19:56:21,7677,34,,,,9484.95,0
4237030,19:56:37,19:56:37,1635,35,,,,9666.07,0
4237030,19:56:47,19:56:47,1636,36,,,,9794.08,0
4237030,19:57:10,19:57:10,1637,37,,,,10046.82,0
4237030,19:57:28,19:57:28,1638,38,,,,10245.11,0
4237030,19:57:52,19:57:52,1639,39,,,,10461.97,0
4237030,19:58:15,19:58:15,1640,40,,,,10657.57,0
4237030,19:59:00,19:59:00,622,41,,,,11081.18,
4237030,20:03:59,20:03:59,623,42,,,,14764.14,0
4237030,20:09:00,20:09:00,9922,43,,1,,18306.76,
4237040,19:36:00,19:36:00,1720,1,,,1,0,
4237040,19:37:19,19:37:19,3985,2,,,,485.23,0
4237040,19:38:13,19:38:13,1721,3,,,,784.44,0
4237040,19:39:37,19:39:37,8211,4,,,,1241.42,0
4237040,19:40:08,19:40:08,1723,5,,,,1427.93,0
4237040,19:40:36,19:40:36,1724,6,,,,1563.71,0
4237040,19:41:55,19:41:55,9557,7,,,,2029.52,0
4237040,19:42:31,19:42:31,299,8,,,,2258.73,0
4237040,19:44:00,19:44:00,10053,9,,,,2879.61,
4237040,19:44:30,19:44:30,300,10,,,,3212.72,0
4237040,19:45:07,19:45:07,1725,11,,,,3558.49,0
4237040,19:45:33,19:45:33,1726,12,,,,3749.01,0
4237040,19:45:55,19:45:55,9435,13,,,,3914.9,0
4237040,19:46:17,19:46:17,5580,14,,,,4059.06,0
4237040,19:46:58,19:46:58,5581,15,,,,4393.52,0
4237040,19:47:14,19:47:14,5582,16,,,,4556.08,0
4237040,19:47:46,19:47:46,5583,17,,,,4737.21,0
4237040,19:48:29,19:48:29,390,18,,,,5004.25,0
4237040,19:49:00,19:49:00,391,19,,,,5234.69,
4237040,19:49:20,19:49:20,392,20,,,,5379.17,0
4237040,19:49:52,19:49:52,393,21,,,,5622.52,0
4237040,19:50:24,19:50:24,394,22,,,,5892.43,0
4237040,19:50:51,19:50:51,395,23,,,,6149.4,0
4237040,19:51:37,19:51:37,396,24,,,,6522.26,0
4237040,19:52:05,19:52:05,397,25,,,,6780.01,0
4237040,19:52:27,19:52:27,398,26,,,,6942.71,0
4237040,19:52:46,19:52:46,399,27,,,,7109.73,0
4237040,19:53:19,19:53:19,400,28,,,,7394.7,0
4237040,19:54:00,19:54:00,401,29,,,,7804.55,
4237040,19:54:27,19:54:27,402,30,,,,8158.42,0
4237040,19:54:49,19:54:49,403,31,,,,8442.1,0
4237040,19:55:05,19:55:05,1622,32,,,,8584.68,0
4237040,19:55:26,19:55:26,1623,33,,,,8835.72,0
4237040,19:56:21,19:56:21,7677,34,,,,9484.95,0
4237040,19:56:37,19:56:37,1635,35,,,,9666.07,0
4237040,19:56:47,19:56:47,1636,36,,,,9794.08,0
4237040,19:57:10,19:57:10,1637,37,,,,10046.82,0
4237040,19:57:28,19:57:28,1638,38,,,,10245.11,0
4237040,19:57:52,19:57:52,1639,39,,,,10461.97,0
4237040,19:58:15,19:58:15,1640,40,,,,10657.57,0
4237040,19:59:00,19:59:00,622,41,,,,11081.18,
4237040,20:03:59,20:03:59,623,42,,,,14764.14,0
4237040,20:09:00,20:09:00,9922,43,,1,,18306.76,
4237050,19:36:00,19:36:00,1720,1,,,1,0,
4237050,19:37:19,19:37:19,3985,2,,,,485.23,0
4237050,19:38:13,19:38:13,1721,3,,,,784.44,0
4237050,19:39:37,19:39:37,8211,4,,,,1241.42,0
4237050,19:40:08,19:40:08,1723,5,,,,1427.93,0
4237050,19:40:36,19:40:36,1724,6,,,,1563.71,0
4237050,19:41:55,19:41:55,9557,7,,,,2029.52,0
4237050,19:42:31,19:42:31,299,8,,,,2258.73,0
4237050,19:44:00,19:44:00,10053,9,,,,2879.61,
4237050,19:44:30,19:44:30,300,10,,,,3212.72,0
4237050,19:45:07,19:45:07,1725,11,,,,3558.49,0
4237050,19:45:33,19:45:33,1726,12,,,,3749.01,0
4237050,19:45:55,19:45:55,9435,13,,,,3914.9,0
4237050,19:46:17,19:46:17,5580,14,,,,4059.06,0
4237050,19:46:58,19:46:58,5581,15,,,,4393.52,0
4237050,19:47:14,19:47:14,5582,16,,,,4556.08,0
4237050,19:47:46,19:47:46,5583,17,,,,4737.21,0
4237050,19:48:29,19:48:29,390,18,,,,5004.25,0
4237050,19:49:00,19:49:00,391,19,,,,5234.69,
4237050,19:49:20,19:49:20,392,20,,,,5379.17,0
4237050,19:49:52,19:49:52,393,21,,,,5622.52,0
4237050,19:50:24,19:50:24,394,22,,,,5892.43,0
4237050,19:50:51,19:50:51,395,23,,,,6149.4,0
4237050,19:51:37,19:51:37,396,24,,,,6522.26,0
4237050,19:52:05,19:52:05,397,25,,,,6780.01,0
4237050,19:52:27,19:52:27,398,26,,,,6942.71,0
4237050,19:52:46,19:52:46,399,27,,,,7109.73,0
4237050,19:53:19,19:53:19,400,28,,,,7394.7,0
4237050,19:54:00,19:54:00,401,29,,,,7804.55,
4237050,19:54:27,19:54:27,402,30,,,,8158.42,0
4237050,19:54:49,19:54:49,403,31,,,,8442.1,0
4237050,19:55:05,19:55:05,1622,32,,,,8584.68,0
4237050,19:55:26,19:55:26,1623,33,,,,8835.72,0
4237050,19:56:21,19:56:21,7677,34,,,,9484.95,0
4237050,19:56:37,19:56:37,1635,35,,,,9666.07,0
4237050,19:56:47,19:56:47,1636,36,,,,9794.08,0
4237050,19:57:10,19:57:10,1637,37,,,,10046.82,0
4237050,19:57:28,19:57:28,1638,38,,,,10245.11,0
4237050,19:57:52,19:57:52,1639,39,,,,10461.97,0
4237050,19:58:15,19:58:15,1640,40,,,,10657.57,0
4237050,19:59:00,19:59:00,622,41,,,,11081.18,
4237050,20:03:59,20:03:59,623,42,,,,14764.14,0
4237050,20:09:00,20:09:00,9922,43,,1,,18306.76,
4237060,19:36:00,19:36:00,1720,1,,,1,0,
4237060,19:37:19,19:37:19,3985,2,,,,485.23,0
4237060,19:38:13,19:38:13,1721,3,,,,784.44,0
4237060,19:39:37,19:39:37,8211,4,,,,1241.42,0
4237060,19:40:08,19:40:08,1723,5,,,,1427.93,0
4237060,19:40:36,19:40:36,1724,6,,,,1563.71,0
4237060,19:41:55,19:41:55,9557,7,,,,2029.52,0
4237060,19:42:31,19:42:31,299,8,,,,2258.73,0
4237060,19:44:00,19:44:00,10053,9,,,,2879.61,
4237060,19:44:30,19:44:30,300,10,,,,3212.72,0
4237060,19:45:07,19:45:07,1725,11,,,,3558.49,0
4237060,19:45:33,19:45:33,1726,12,,,,3749.01,0
4237060,19:45:55,19:45:55,9435,13,,,,3914.9,0
4237060,19:46:17,19:46:17,5580,14,,,,4059.06,0
4237060,19:46:58,19:46:58,5581,15,,,,4393.52,0
4237060,19:47:14,19:47:14,5582,16,,,,4556.08,0
4237060,19:47:46,19:47:46,5583,17,,,,4737.21,0
4237060,19:48:29,19:48:29,390,18,,,,5004.25,0
4237060,19:49:00,19:49:00,391,19,,,,5234.69,
4237060,19:49:20,19:49:20,392,20,,,,5379.17,0
4237060,19:49:52,19:49:52,393,21,,,,5622.52,0
4237060,19:50:24,19:50:24,394,22,,,,5892.43,0
4237060,19:50:51,19:50:51,395,23,,,,6149.4,0
4237060,19:51:37,19:51:37,396,24,,,,6522.26,0
4237060,19:52:05,19:52:05,397,25,,,,6780.01,0
4237060,19:52:27,19:52:27,398,26,,,,6942.71,0
4237060,19:52:46,19:52:46,399,27,,,,7109.73,0
4237060,19:53:19,19:53:19,400,28,,,,7394.7,0
4237060,19:54:00,19:54:00,401,29,,,,7804.55,
4237060,19:54:27,19:54:27,402,30,,,,8158.42,0
4237060,19:54:49,19:54:49,403,31,,,,8442.1,0
4237060,19:55:05,19:55:05,1622,32,,,,8584.68,0
4237060,19:55:26,19:55:26,1623,33,,,,8835.72,0
4237060,19:56:21,19:56:21,7677,34,,,,9484.95,0
4237060,19:56:37,19:56:37,1635,35,,,,9666.07,0
4237060,19:56:47,19:56:47,1636,36,,,,9794.08,0
4237060,19:57:10,19:57:10,1637,37,,,,10046.82,0
4237060,19:57:28,19:57:28,1638,38,,,,10245.11,0
4237060,19:57:52,19:57:52,1639,39,,,,10461.97,0
4237060,19:58:15,19:58:15,1640,40,,,,10657.57,0
4237060,19:59:00,19:59:00,622,41,,,,11081.18,
4237060,20:03:59,20:03:59,623,42,,,,14764.14,0
4237060,20:09:00,20:09:00,9922,43,,1,,18306.76,
4237080,19:36:00,19:36:00,1720,1,,,1,0,
4237080,19:37:19,19:37:19,3985,2,,,,485.23,0
4237080,19:38:13,19:38:13,1721,3,,,,784.44,0
4237080,19:39:37,19:39:37,8211,4,,,,1241.42,0
4237080,19:40:08,19:40:08,1723,5,,,,1427.93,0
4237080,19:40:36,19:40:36,1724,6,,,,1563.71,0
4237080,19:41:55,19:41:55,9557,7,,,,2029.52,0
4237080,19:42:31,19:42:31,299,8,,,,2258.73,0
4237080,19:44:00,19:44:00,10053,9,,,,2879.61,
4237080,19:44:30,19:44:30,300,10,,,,3212.72,0
4237080,19:45:07,19:45:07,1725,11,,,,3558.49,0
4237080,19:45:33,19:45:33,1726,12,,,,3749.01,0
4237080,19:45:55,19:45:55,9435,13,,,,3914.9,0
4237080,19:46:17,19:46:17,5580,14,,,,4059.06,0
4237080,19:46:58,19:46:58,5581,15,,,,4393.52,0
4237080,19:47:14,19:47:14,5582,16,,,,4556.08,0
4237080,19:47:46,19:47:46,5583,17,,,,4737.21,0
4237080,19:48:29,19:48:29,390,18,,,,5004.25,0
4237080,19:49:00,19:49:00,391,19,,,,5234.69,
4237080,19:49:20,19:49:20,392,20,,,,5379.17,0
4237080,19:49:52,19:49:52,393,21,,,,5622.52,0
4237080,19:50:24,19:50:24,394,22,,,,5892.43,0
4237080,19:50:51,19:50:51,395,23,,,,6149.4,0
4237080,19:51:37,19:51:37,396,24,,,,6522.26,0
4237080,19:52:05,19:52:05,397,25,,,,6780.01,0
4237080,19:52:27,19:52:27,398,26,,,,6942.71,0
4237080,19:52:46,19:52:46,399,27,,,,7109.73,0
4237080,19:53:19,19:53:19,400,28,,,,7394.7,0
4237080,19:54:00,19:54:00,401,29,,,,7804.55,
4237080,19:54:27,19:54:27,402,30,,,,8158.42,0
4237080,19:54:49,19:54:49,403,31,,,,8442.1,0
4237080,19:55:05,19:55:05,1622,32,,,,8584.68,0
4237080,19:55:26,19:55:26,1623,33,,,,8835.72,0
4237080,19:56:21,19:56:21,7677,34,,,,9484.95,0
4237080,19:56:37,19:56:37,1635,35,,,,9666.07,0
4237080,19:56:47,19:56:47,1636,36,,,,9794.08,0
4237080,19:57:10,19:57:10,1637,37,,,,10046.82,0
4237080,19:57:28,19:57:28,1638,38,,,,10245.11,0
4237080,19:57:52,19:57:52,1639,39,,,,10461.97,0
4237080,19:58:15,19:58:15,1640,40,,,,10657.57,0
4237080,19:59:00,19:59:00,622,41,,,,11081.18,
4237080,20:03:59,20:03:59,623,42,,,,14764.14,0
4237080,20:09:00,20:09:00,9922,43,,1,,18306.76,
4263020,09:35:00,09:35:00,1720,1,,,1,0,
4263020,09:36:29,09:36:29,3985,2,,,,485.23,0
4263020,09:37:30,09:37:30,1721,3,,,,784.44,0
4263020,09:39:04,09:39:04,8211,4,,,,1241.42,0
4263020,09:39:39,09:39:39,1723,5,,,,1427.93,0
4263020,09:40:10,09:40:10,1724,6,,,,1563.71,0
4263020,09:41:40,09:41:40,9557,7,,,,2029.52,0
4263020,09:42:19,09:42:19,299,8,,,,2258.73,0
4263020,09:44:00,09:44:00,10053,9,,,,2879.61,
4263020,09:44:30,09:44:30,300,10,,,,3212.72,0
4263020,09:45:07,09:45:07,1725,11,,,,3558.49,0
4263020,09:45:33,09:45:33,1726,12,,,,3749.01,0
4263020,09:45:55,09:45:55,9435,13,,,,3914.9,0
4263020,09:46:17,09:46:17,5580,14,,,,4059.06,0
4263020,09:46:58,09:46:58,5581,15,,,,4393.52,0
4263020,09:47:14,09:47:14,5582,16,,,,4556.08,0
4263020,09:47:46,09:47:46,5583,17,,,,4737.21,0
4263020,09:48:29,09:48:29,390,18,,,,5004.25,0
4263020,09:49:00,09:49:00,391,19,,,,5234.69,
4263020,09:49:16,09:49:16,392,20,,,,5379.17,0
4263020,09:49:42,09:49:42,393,21,,,,5622.52,0
4263020,09:50:07,09:50:07,394,22,,,,5892.43,0
4263020,09:50:29,09:50:29,395,23,,,,6149.4,0
4263020,09:51:06,09:51:06,396,24,,,,6522.26,0
4263020,09:51:28,09:51:28,397,25,,,,6780.01,0
4263020,09:51:45,09:51:45,398,26,,,,6942.71,0
4263020,09:52:01,09:52:01,399,27,,,,7109.73,0
4263020,09:52:27,09:52:27,400,28,,,,7394.7,0
4263020,09:53:00,09:53:00,401,29,,,,7804.55,
4263020,09:53:33,09:53:33,402,30,,,,8158.42,0
4263020,09:53:59,09:53:59,403,31,,,,8442.1,0
4263020,09:54:18,09:54:18,1622,32,,,,8584.68,0
4263020,09:54:43,09:54:43,1623,33,,,,8835.72,0
4263020,09:55:50,09:55:50,7677,34,,,,9484.95,0
4263020,09:56:08,09:56:08,1635,35,,,,9666.07,0
4263020,09:56:20,09:56:20,1636,36,,,,9794.08,0
4263020,09:56:48,09:56:48,1637,37,,,,10046.82,0
4263020,09:57:09,09:57:09,1638,38,,,,10245.11,0
4263020,09:57:38,09:57:38,1639,39,,,,10461.97,0
4263020,09:58:06,09:58:06,1640,40,,,,10657.57,0
4263020,09:59:00,09:59:00,622,41,,,,11081.18,
4263020,10:04:29,10:04:29,623,42,,,,14764.14,0
4263020,10:10:00,10:10:00,9922,43,,1,,18306.76,
4263030,09:35:00,09:35:00,1720,1,,,1,0,
4263030,09:36:29,09:36:29,3985,2,,,,485.23,0
4263030,09:37:30,09:37:30,1721,3,,,,784.44,0
4263030,09:39:04,09:39:04,8211,4,,,,1241.42,0
4263030,09:39:39,09:39:39,1723,5,,,,1427.93,0
4263030,09:40:10,09:40:10,1724,6,,,,1563.71,0
4263030,09:41:40,09:41:40,9557,7,,,,2029.52,0
4263030,09:42:19,09:42:19,299,8,,,,2258.73,0
4263030,09:44:00,09:44:00,10053,9,,,,2879.61,
4263030,09:44:30,09:44:30,300,10,,,,3212.72,0
4263030,09:45:07,09:45:07,1725,11,,,,3558.49,0
4263030,09:45:33,09:45:33,1726,12,,,,3749.01,0
4263030,09:45:55,09:45:55,9435,13,,,,3914.9,0
4263030,09:46:17,09:46:17,5580,14,,,,4059.06,0
4263030,09:46:58,09:46:58,5581,15,,,,4393.52,0
4263030,09:47:14,09:47:14,5582,16,,,,4556.08,0
4263030,09:47:46,09:47:46,5583,17,,,,4737.21,0
4263030,09:48:29,09:48:29,390,18,,,,5004.25,0
4263030,09:49:00,09:49:00,391,19,,,,5234.69,
4263030,09:49:16,09:49:16,392,20,,,,5379.17,0
4263030,09:49:42,09:49:42,393,21,,,,5622.52,0
4263030,09:50:07,09:50:07,394,22,,,,5892.43,0
4263030,09:50:29,09:50:29,395,23,,,,6149.4,0
4263030,09:51:06,09:51:06,396,24,,,,6522.26,0
4263030,09:51:28,09:51:28,397,25,,,,6780.01,0
4263030,09:51:45,09:51:45,398,26,,,,6942.71,0
4263030,09:52:01,09:52:01,399,27,,,,7109.73,0
4263030,09:52:27,09:52:27,400,28,,,,7394.7,0
4263030,09:53:00,09:53:00,401,29,,,,7804.55,
4263030,09:53:33,09:53:33,402,30,,,,8158.42,0
4263030,09:53:59,09:53:59,403,31,,,,8442.1,0
4263030,09:54:18,09:54:18,1622,32,,,,8584.68,0
4263030,09:54:43,09:54:43,1623,33,,,,8835.72,0
4263030,09:55:50,09:55:50,7677,34,,,,9484.95,0
4263030,09:56:08,09:56:08,1635,35,,,,9666.07,0
4263030,09:56:20,09:56:20,1636,36,,,,9794.08,0
4263030,09:56:48,09:56:48,1637,37,,,,10046.82,0
4263030,09:57:09,09:57:09,1638,38,,,,10245.11,0
4263030,09:57:38,09:57:38,1639,39,,,,10461.97,0
4263030,09:58:06,09:58:06,1640,40,,,,10657.57,0
4263030,09:59:00,09:59:00,622,41,,,,11081.18,
4263030,10:04:29,10:04:29,623,42,,,,14764.14,0
4263030,10:10:00,10:10:00,9922,43,,1,,18306.76,
4263040,09:35:00,09:35:00,1720,1,,,1,0,
4263040,09:36:29,09:36:29,3985,2,,,,485.23,0
4263040,09:37:30,09:37:30,1721,3,,,,784.44,0
4263040,09:39:04,09:39:04,8211,4,,,,1241.42,0
4263040,09:39:39,09:39:39,1723,5,,,,1427.93,0
4263040,09:40:10,09:40:10,1724,6,,,,1563.71,0
4263040,09:41:40,09:41:40,9557,7,,,,2029.52,0
4263040,09:42:19,09:42:19,299,8,,,,2258.73,0
4263040,09:44:00,09:44:00,10053,9,,,,2879.61,
4263040,09:44:30,09:44:30,300,10,,,,3212.72,0
4263040,09:45:07,09:45:07,1725,11,,,,3558.49,0
4263040,09:45:33,09:45:33,1726,12,,,,3749.01,0
4263040,09:45:55,09:45:55,9435,13,,,,3914.9,0
4263040,09:46:17,09:46:17,5580,14,,,,4059.06,0
4263040,09:46:58,09:46:58,5581,15,,,,4393.52,0
4263040,09:47:14,09:47:14,5582,16,,,,4556.08,0
4263040,09:47:46,09:47:46,5583,17,,,,4737.21,0
4263040,09:48:29,09:48:29,390,18,,,,5004.25,0
4263040,09:49:00,09:49:00,391,19,,,,5234.69,
4263040,09:49:16,09:49:16,392,20,,,,5379.17,0
4263040,09:49:42,09:49:42,393,21,,,,5622.52,0
4263040,09:50:07,09:50:07,394,22,,,,5892.43,0
4263040,09:50:29,09:50:29,395,23,,,,6149.4,0
4263040,09:51:06,09:51:06,396,24,,,,6522.26,0
4263040,09:51:28,09:51:28,397,25,,,,6780.01,0
4263040,09:51:45,09:51:45,398,26,,,,6942.71,0
4263040,09:52:01,09:52:01,399,27,,,,7109.73,0
4263040,09:52:27,09:52:27,400,28,,,,7394.7,0
4263040,09:53:00,09:53:00,401,29,,,,7804.55,
4263040,09:53:33,09:53:33,402,30,,,,8158.42,0
4263040,09:53:59,09:53:59,403,31,,,,8442.1,0
4263040,09:54:18,09:54:18,1622,32,,,,8584.68,0
4263040,09:54:43,09:54:43,1623,33,,,,8835.72,0
4263040,09:55:50,09:55:50,7677,34,,,,9484.95,0
4263040,09:56:08,09:56:08,1635,35,,,,9666.07,0
4263040,09:56:20,09:56:20,1636,36,,,,9794.08,0
4263040,09:56:48,09:56:48,1637,37,,,,10046.82,0
4263040,09:57:09,09:57:09,1638,38,,,,10245.11,0
4263040,09:57:38,09:57:38,1639,39,,,,10461.97,0
4263040,09:58:06,09:58:06,1640,40,,,,10657.57,0
4263040,09:59:00,09:59:00,622,41,,,,11081.18,
4263040,10:04:29,10:04:29,623,42,,,,14764.14,0
4263040,10:10:00,10:10:00,9922,43,,1,,18306.76,
4263050,09:35:00,09:35:00,1720,1,,,1,0,
4263050,09:36:29,09:36:29,3985,2,,,,485.23,0
4263050,09:37:30,09:37:30,1721,3,,,,784.44,0
4263050,09:39:04,09:39:04,8211,4,,,,1241.42,0
4263050,09:39:39,09:39:39,1723,5,,,,1427.93,0
4263050,09:40:10,09:40:10,1724,6,,,,1563.71,0
4263050,09:41:40,09:41:40,9557,7,,,,2029.52,0
4263050,09:42:19,09:42:19,299,8,,,,2258.73,0
4263050,09:44:00,09:44:00,10053,9,,,,2879.61,
4263050,09:44:30,09:44:30,300,10,,,,3212.72,0
4263050,09:45:07,09:45:07,1725,11,,,,3558.49,0
4263050,09:45:33,09:45:33,1726,12,,,,3749.01,0
4263050,09:45:55,09:45:55,9435,13,,,,3914.9,0
4263050,09:46:17,09:46:17,5580,14,,,,4059.06,0
4263050,09:46:58,09:46:58,5581,15,,,,4393.52,0
4263050,09:47:14,09:47:14,5582,16,,,,4556.08,0
4263050,09:47:46,09:47:46,5583,17,,,,4737.21,0
4263050,09:48:29,09:48:29,390,18,,,,5004.25,0
4263050,09:49:00,09:49:00,391,19,,,,5234.69,
4263050,09:49:16,09:49:16,392,20,,,,5379.17,0
4263050,09:49:42,09:49:42,393,21,,,,5622.52,0
4263050,09:50:07,09:50:07,394,22,,,,5892.43,0
4263050,09:50:29,09:50:29,395,23,,,,6149.4,0
4263050,09:51:06,09:51:06,396,24,,,,6522.26,0
4263050,09:51:28,09:51:28,397,25,,,,6780.01,0
4263050,09:51:45,09:51:45,398,26,,,,6942.71,0
4263050,09:52:01,09:52:01,399,27,,,,7109.73,0
4263050,09:52:27,09:52:27,400,28,,,,7394.7,0
4263050,09:53:00,09:53:00,401,29,,,,7804.55,
4263050,09:53:33,09:53:33,402,30,,,,8158.42,0
4263050,09:53:59,09:53:59,403,31,,,,8442.1,0
4263050,09:54:18,09:54:18,1622,32,,,,8584.68,0
4263050,09:54:43,09:54:43,1623,33,,,,8835.72,0
4263050,09:55:50,09:55:50,7677,34,,,,9484.95,0
4263050,09:56:08,09:56:08,1635,35,,,,9666.07,0
4263050,09:56:20,09:56:20,1636,36,,,,9794.08,0
4263050,09:56:48,09:56:48,1637,37,,,,10046.82,0
4263050,09:57:09,09:57:09,1638,38,,,,10245.11,0
4263050,09:57:38,09:57:38,1639,39,,,,10461.97,0
4263050,09:58:06,09:58:06,1640,40,,,,10657.57,0
4263050,09:59:00,09:59:00,622,41,,,,11081.18,
4263050,10:04:29,10:04:29,623,42,,,,14764.14,0
4263050,10:10:00,10:10:00,9922,43,,1,,18306.76,
4263060,09:35:00,09:35:00,1720,1,,,1,0,
4263060,09:36:29,09:36:29,3985,2,,,,485.23,0
4263060,09:37:30,09:37:30,1721,3,,,,784.44,0
4263060,09:39:04,09:39:04,8211,4,,,,1241.42,0
4263060,09:39:39,09:39:39,1723,5,,,,1427.93,0
4263060,09:40:10,09:40:10,1724,6,,,,1563.71,0
4263060,09:41:40,09:41:40,9557,7,,,,2029.52,0
4263060,09:42:19,09:42:19,299,8,,,,2258.73,0
4263060,09:44:00,09:44:00,10053,9,,,,2879.61,
4263060,09:44:30,09:44:30,300,10,,,,3212.72,0
4263060,09:45:07,09:45:07,1725,11,,,,3558.49,0
4263060,09:45:33,09:45:33,1726,12,,,,3749.01,0
4263060,09:45:55,09:45:55,9435,13,,,,3914.9,0
4263060,09:46:17,09:46:17,5580,14,,,,4059.06,0
4263060,09:46:58,09:46:58,5581,15,,,,4393.52,0
4263060,09:47:14,09:47:14,5582,16,,,,4556.08,0
4263060,09:47:46,09:47:46,5583,17,,,,4737.21,0
4263060,09:48:29,09:48:29,390,18,,,,5004.25,0
4263060,09:49:00,09:49:00,391,19,,,,5234.69,
4263060,09:49:16,09:49:16,392,20,,,,5379.17,0
4263060,09:49:42,09:49:42,393,21,,,,5622.52,0
4263060,09:50:07,09:50:07,394,22,,,,5892.43,0
4263060,09:50:29,09:50:29,395,23,,,,6149.4,0
4263060,09:51:06,09:51:06,396,24,,,,6522.26,0
4263060,09:51:28,09:51:28,397,25,,,,6780.01,0
4263060,09:51:45,09:51:45,398,26,,,,6942.71,0
4263060,09:52:01,09:52:01,399,27,,,,7109.73,0
4263060,09:52:27,09:52:27,400,28,,,,7394.7,0
4263060,09:53:00,09:53:00,401,29,,,,7804.55,
4263060,09:53:33,09:53:33,402,30,,,,8158.42,0
4263060,09:53:59,09:53:59,403,31,,,,8442.1,0
4263060,09:54:18,09:54:18,1622,32,,,,8584.68,0
4263060,09:54:43,09:54:43,1623,33,,,,8835.72,0
4263060,09:55:50,09:55:50,7677,34,,,,9484.95,0
4263060,09:56:08,09:56:08,1635,35,,,,9666.07,0
4263060,09:56:20,09:56:20,1636,36,,,,9794.08,0
4263060,09:56:48,09:56:48,1637,37,,,,10046.82,0
4263060,09:57:09,09:57:09,1638,38,,,,10245.11,0
4263060,09:57:38,09:57:38,1639,39,,,,10461.97,0
4263060,09:58:06,09:58:06,1640,40,,,,10657.57,0
4263060,09:59:00,09:59:00,622,41,,,,11081.18,
4263060,10:04:29,10:04:29,623,42,,,,14764.14,0
4263060,10:10:00,10:10:00,9922,43,,1,,18306.76,
4263080,09:35:00,09:35:00,1720,1,,,1,0,
4263080,09:36:29,09:36:29,3985,2,,,,485.23,0
4263080,09:37:30,09:37:30,1721,3,,,,784.44,0
4263080,09:39:04,09:39:04,8211,4,,,,1241.42,0
4263080,09:39:39,09:39:39,1723,5,,,,1427.93,0
4263080,09:40:10,09:40:10,1724,6,,,,1563.71,0
4263080,09:41:40,09:41:40,9557,7,,,,2029.52,0
4263080,09:42:19,09:42:19,299,8,,,,2258.73,0
4263080,09:44:00,09:44:00,10053,9,,,,2879.61,
4263080,09:44:30,09:44:30,300,10,,,,3212.72,0
4263080,09:45:07,09:45:07,1725,11,,,,3558.49,0
4263080,09:45:33,09:45:33,1726,12,,,,3749.01,0
4263080,09:45:55,09:45:55,9435,13,,,,3914.9,0
4263080,09:46:17,09:46:17,5580,14,,,,4059.06,0
4263080,09:46:58,09:46:58,5581,15,,,,4393.52,0
4263080,09:47:14,09:47:14,5582,16,,,,4556.08,0
4263080,09:47:46,09:47:46,5583,17,,,,4737.21,0
4263080,09:48:29,09:48:29,390,18,,,,5004.25,0
4263080,09:49:00,09:49:00,391,19,,,,5234.69,
4263080,09:49:16,09:49:16,392,20,,,,5379.17,0
4263080,09:49:42,09:49:42,393,21,,,,5622.52,0
4263080,09:50:07,09:50:07,394,22,,,,5892.43,0
4263080,09:50:29,09:50:29,395,23,,,,6149.4,0
4263080,09:51:06,09:51:06,396,24,,,,6522.26,0
4263080,09:51:28,09:51:28,397,25,,,,6780.01,0
4263080,09:51:45,09:51:45,398,26,,,,6942.71,0
4263080,09:52:01,09:52:01,399,27,,,,7109.73,0
4263080,09:52:27,09:52:27,400,28,,,,7394.7,0
4263080,09:53:00,09:53:00,401,29,,,,7804.55,
4263080,09:53:33,09:53:33,402,30,,,,8158.42,0
4263080,09:53:59,09:53:59,403,31,,,,8442.1,0
4263080,09:54:18,09:54:18,1622,32,,,,8584.68,0
4263080,09:54:43,09:54:43,1623,33,,,,8835.72,0
4263080,09:55:50,09:55:50,7677,34,,,,9484.95,0
4263080,09:56:08,09:56:08,1635,35,,,,9666.07,0
4263080,09:56:20,09:56:20,1636,36,,,,9794.08,0
4263080,09:56:48,09:56:48,1637,37,,,,10046.82,0
4263080,09:57:09,09:57:09,1638,38,,,,10245.11,0
4263080,09:57:38,09:57:38,1639,39,,,,10461.97,0
4263080,09:58:06,09:58:06,1640,40,,,,10657.57,0
4263080,09:59:00,09:59:00,622,41,,,,11081.18,
4263080,10:04:29,10:04:29,623,42,,,,14764.14,0
4263080,10:10:00,10:10:00,9922,43,,1,,18306.76,
4306070,07:50:00,07:50:00,1720,1,,,1,0,
4306070,07:50:59,07:50:59,3985,2,,,,485.23,0
4306070,07:51:40,07:51:40,1721,3,,,,784.44,0
4306070,07:52:43,07:52:43,8211,4,,,,1241.42,0
4306070,07:53:06,07:53:06,1723,5,,,,1427.93,0
4306070,07:53:27,07:53:27,1724,6,,,,1563.71,0
4306070,07:54:26,07:54:26,9557,7,,,,2029.52,0
4306070,07:54:53,07:54:53,299,8,,,,2258.73,0
4306070,07:56:00,07:56:00,10053,9,,,,2879.61,
4306070,07:56:30,07:56:30,300,10,,,,3212.72,0
4306070,07:57:07,07:57:07,1725,11,,,,3558.49,0
4306070,07:57:33,07:57:33,1726,12,,,,3749.01,0
4306070,07:57:55,07:57:55,9435,13,,,,3914.9,0
4306070,07:58:17,07:58:17,5580,14,,,,4059.06,0
4306070,07:58:58,07:58:58,5581,15,,,,4393.52,0
4306070,07:59:14,07:59:14,5582,16,,,,4556.08,0
4306070,07:59:46,07:59:46,5583,17,,,,4737.21,0
4306070,08:00:29,08:00:29,390,18,,,,5004.25,0
4306070,08:01:00,08:01:00,391,19,,,,5234.69,
4306070,08:01:20,08:01:20,392,20,,,,5379.17,0
4306070,08:01:52,08:01:52,393,21,,,,5622.52,0
4306070,08:02:24,08:02:24,394,22,,,,5892.43,0
4306070,08:02:51,08:02:51,395,23,,,,6149.4,0
4306070,08:03:37,08:03:37,396,24,,,,6522.26,0
4306070,08:04:05,08:04:05,397,25,,,,6780.01,0
4306070,08:04:27,08:04:27,398,26,,,,6942.71,0
4306070,08:04:46,08:04:46,399,27,,,,7109.73,0
4306070,08:05:19,08:05:19,400,28,,,,7394.7,0
4306070,08:06:00,08:06:00,401,29,,,,7804.55,
4306070,08:06:27,08:06:27,402,30,,,,8158.42,0
4306070,08:06:49,08:06:49,403,31,,,,8442.1,0
4306070,08:07:05,08:07:05,1622,32,,,,8584.68,0
4306070,08:07:26,08:07:26,1623,33,,,,8835.72,0
4306070,08:08:21,08:08:21,7677,34,,,,9484.95,0
4306070,08:08:37,08:08:37,1635,35,,,,9666.07,0
4306070,08:08:47,08:08:47,1636,36,,,,9794.08,0
4306070,08:09:10,08:09:10,1637,37,,,,10046.82,0
4306070,08:09:28,08:09:28,1638,38,,,,10245.11,0
4306070,08:09:52,08:09:52,1639,39,,,,10461.97,0
4306070,08:10:15,08:10:15,1640,40,,,,10657.57,0
4306070,08:11:00,08:11:00,622,41,,,,11081.18,
4306070,08:16:59,08:16:59,623,42,,,,14764.14,0
4306070,08:23:00,08:23:00,9922,43,,1,,18306.76,
4306090,07:50:00,07:50:00,1720,1,,,1,0,
4306090,07:50:59,07:50:59,3985,2,,,,485.23,0
4306090,07:51:40,07:51:40,1721,3,,,,784.44,0
4306090,07:52:43,07:52:43,8211,4,,,,1241.42,0
4306090,07:53:06,07:53:06,1723,5,,,,1427.93,0
4306090,07:53:27,07:53:27,1724,6,,,,1563.71,0
4306090,07:54:26,07:54:26,9557,7,,,,2029.52,0
4306090,07:54:53,07:54:53,299,8,,,,2258.73,0
4306090,07:56:00,07:56:00,10053,9,,,,2879.61,
4306090,07:56:30,07:56:30,300,10,,,,3212.72,0
4306090,07:57:07,07:57:07,1725,11,,,,3558.49,0
4306090,07:57:33,07:57:33,1726,12,,,,3749.01,0
4306090,07:57:55,07:57:55,9435,13,,,,3914.9,0
4306090,07:58:17,07:58:17,5580,14,,,,4059.06,0
4306090,07:58:58,07:58:58,5581,15,,,,4393.52,0
4306090,07:59:14,07:59:14,5582,16,,,,4556.08,0
4306090,07:59:46,07:59:46,5583,17,,,,4737.21,0
4306090,08:00:29,08:00:29,390,18,,,,5004.25,0
4306090,08:01:00,08:01:00,391,19,,,,5234.69,
4306090,08:01:20,08:01:20,392,20,,,,5379.17,0
4306090,08:01:52,08:01:52,393,21,,,,5622.52,0
4306090,08:02:24,08:02:24,394,22,,,,5892.43,0
4306090,08:02:51,08:02:51,395,23,,,,6149.4,0
4306090,08:03:37,08:03:37,396,24,,,,6522.26,0
4306090,08:04:05,08:04:05,397,25,,,,6780.01,0
4306090,08:04:27,08:04:27,398,26,,,,6942.71,0
4306090,08:04:46,08:04:46,399,27,,,,7109.73,0
4306090,08:05:19,08:05:19,400,28,,,,7394.7,0
4306090,08:06:00,08:06:00,401,29,,,,7804.55,
4306090,08:06:27,08:06:27,402,30,,,,8158.42,0
4306090,08:06:49,08:06:49,403,31,,,,8442.1,0
4306090,08:07:05,08:07:05,1622,32,,,,8584.68,0
4306090,08:07:26,08:07:26,1623,33,,,,8835.72,0
4306090,08:08:21,08:08:21,7677,34,,,,9484.95,0
4306090,08:08:37,08:08:37,1635,35,,,,9666.07,0
4306090,08:08:47,08:08:47,1636,36,,,,9794.08,0
4306090,08:09:10,08:09:10,1637,37,,,,10046.82,0
4306090,08:09:28,08:09:28,1638,38,,,,10245.11,0
4306090,08:09:52,08:09:52,1639,39,,,,10461.97,0
4306090,08:10:15,08:10:15,1640,40,,,,10657.57,0
4306090,08:11:00,08:11:00,622,41,,,,11081.18,
4306090,08:16:59,08:16:59,623,42,,,,14764.14,0
4306090,08:23:00,08:23:00,9922,43,,1,,18306.76,
4333020,20:36:00,20:36:00,1720,1,,,1,0,
4333020,20:37:19,20:37:19,3985,2,,,,485.23,0
4333020,20:38:13,20:38:13,1721,3,,,,784.44,0
4333020,20:39:37,20:39:37,8211,4,,,,1241.42,0
4333020,20:40:08,20:40:08,1723,5,,,,1427.93,0
4333020,20:40:36,20:40:36,1724,6,,,,1563.71,0
4333020,20:41:55,20:41:55,9557,7,,,,2029.52,0
4333020,20:42:31,20:42:31,299,8,,,,2258.73,0
4333020,20:44:00,20:44:00,10053,9,,,,2879.61,
4333020,20:44:30,20:44:30,300,10,,,,3212.72,0
4333020,20:45:07,20:45:07,1725,11,,,,3558.49,0
4333020,20:45:33,20:45:33,1726,12,,,,3749.01,0
4333020,20:45:55,20:45:55,9435,13,,,,3914.9,0
4333020,20:46:17,20:46:17,5580,14,,,,4059.06,0
4333020,20:46:58,20:46:58,5581,15,,,,4393.52,0
4333020,20:47:14,20:47:14,5582,16,,,,4556.08,0
4333020,20:47:46,20:47:46,5583,17,,,,4737.21,0
4333020,20:48:29,20:48:29,390,18,,,,5004.25,0
4333020,20:49:00,20:49:00,391,19,,,,5234.69,
4333020,20:49:20,20:49:20,392,20,,,,5379.17,0
4333020,20:49:52,20:49:52,393,21,,,,5622.52,0
4333020,20:50:24,20:50:24,394,22,,,,5892.43,0
4333020,20:50:51,20:50:51,395,23,,,,6149.4,0
4333020,20:51:37,20:51:37,396,24,,,,6522.26,0
4333020,20:52:05,20:52:05,397,25,,,,6780.01,0
4333020,20:52:27,20:52:27,398,26,,,,6942.71,0
4333020,20:52:46,20:52:46,399,27,,,,7109.73,0
4333020,20:53:19,20:53:19,400,28,,,,7394.7,0
4333020,20:54:00,20:54:00,401,29,,,,7804.55,
4333020,20:54:27,20:54:27,402,30,,,,8158.42,0
4333020,20:54:49,20:54:49,403,31,,,,8442.1,0
4333020,20:55:05,20:55:05,1622,32,,,,8584.68,0
4333020,20:55:26,20:55:26,1623,33,,,,8835.72,0
4333020,20:56:21,20:56:21,7677,34,,,,9484.95,0
4333020,20:56:37,20:56:37,1635,35,,,,9666.07,0
4333020,20:56:47,20:56:47,1636,36,,,,9794.08,0
4333020,20:57:10,20:57:10,1637,37,,,,10046.82,0
4333020,20:57:28,20:57:28,1638,38,,,,10245.11,0
4333020,20:57:52,20:57:52,1639,39,,,,10461.97,0
4333020,20:58:15,20:58:15,1640,40,,,,10657.57,0
4333020,20:59:00,20:59:00,622,41,,,,11081.18,
4333020,21:03:59,21:03:59,623,42,,,,14764.14,0
4333020,21:09:00,21:09:00,9922,43,,1,,18306.76,
4333030,20:36:00,20:36:00,1720,1,,,1,0,
4333030,20:37:19,20:37:19,3985,2,,,,485.23,0
4333030,20:38:13,20:38:13,1721,3,,,,784.44,0
4333030,20:39:37,20:39:37,8211,4,,,,1241.42,0
4333030,20:40:08,20:40:08,1723,5,,,,1427.93,0
4333030,20:40:36,20:40:36,1724,6,,,,1563.71,0
4333030,20:41:55,20:41:55,9557,7,,,,2029.52,0
4333030,20:42:31,20:42:31,299,8,,,,2258.73,0
4333030,20:44:00,20:44:00,10053,9,,,,2879.61,
4333030,20:44:30,20:44:30,300,10,,,,3212.72,0
4333030,20:45:07,20:45:07,1725,11,,,,3558.49,0
4333030,20:45:33,20:45:33,1726,12,,,,3749.01,0
4333030,20:45:55,20:45:55,9435,13,,,,3914.9,0
4333030,20:46:17,20:46:17,5580,14,,,,4059.06,0
4333030,20:46:58,20:46:58,5581,15,,,,4393.52,0
4333030,20:47:14,20:47:14,5582,16,,,,4556.08,0
4333030,20:47:46,20:47:46,5583,17,,,,4737.21,0
4333030,20:48:29,20:48:29,390,18,,,,5004.25,0
4333030,20:49:00,20:49:00,391,19,,,,5234.69,
4333030,20:49:20,20:49:20,392,20,,,,5379.17,0
4333030,20:49:52,20:49:52,393,21,,,,5622.52,0
4333030,20:50:24,20:50:24,394,22,,,,5892.43,0
4333030,20:50:51,20:50:51,395,23,,,,6149.4,0
4333030,20:51:37,20:51:37,396,24,,,,6522.26,0
4333030,20:52:05,20:52:05,397,25,,,,6780.01,0
4333030,20:52:27,20:52:27,398,26,,,,6942.71,0
4333030,20:52:46,20:52:46,399,27,,,,7109.73,0
4333030,20:53:19,20:53:19,400,28,,,,7394.7,0
4333030,20:54:00,20:54:00,401,29,,,,7804.55,
4333030,20:54:27,20:54:27,402,30,,,,8158.42,0
4333030,20:54:49,20:54:49,403,31,,,,8442.1,0
4333030,20:55:05,20:55:05,1622,32,,,,8584.68,0
4333030,20:55:26,20:55:26,1623,33,,,,8835.72,0
4333030,20:56:21,20:56:21,7677,34,,,,9484.95,0
4333030,20:56:37,20:56:37,1635,35,,,,9666.07,0
4333030,20:56:47,20:56:47,1636,36,,,,9794.08,0
4333030,20:57:10,20:57:10,1637,37,,,,10046.82,0
4333030,20:57:28,20:57:28,1638,38,,,,10245.11,0
4333030,20:57:52,20:57:52,1639,39,,,,10461.97,0
4333030,20:58:15,20:58:15,1640,40,,,,10657.57,0
4333030,20:59:00,20:59:00,622,41,,,,11081.18,
4333030,21:03:59,21:03:59,623,42,,,,14764.14,0
4333030,21:09:00,21:09:00,9922,43,,1,,18306.76,
4333040,20:36:00,20:36:00,1720,1,,,1,0,
4333040,20:37:19,20:37:19,3985,2,,,,485.23,0
4333040,20:38:13,20:38:13,1721,3,,,,784.44,0
4333040,20:39:37,20:39:37,8211,4,,,,1241.42,0
4333040,20:40:08,20:40:08,1723,5,,,,1427.93,0
4333040,20:40:36,20:40:36,1724,6,,,,1563.71,0
4333040,20:41:55,20:41:55,9557,7,,,,2029.52,0
4333040,20:42:31,20:42:31,299,8,,,,2258.73,0
4333040,20:44:00,20:44:00,10053,9,,,,2879.61,
4333040,20:44:30,20:44:30,300,10,,,,3212.72,0
4333040,20:45:07,20:45:07,1725,11,,,,3558.49,0
4333040,20:45:33,20:45:33,1726,12,,,,3749.01,0
4333040,20:45:55,20:45:55,9435,13,,,,3914.9,0
4333040,20:46:17,20:46:17,5580,14,,,,4059.06,0
4333040,20:46:58,20:46:58,5581,15,,,,4393.52,0
4333040,20:47:14,20:47:14,5582,16,,,,4556.08,0
4333040,20:47:46,20:47:46,5583,17,,,,4737.21,0
4333040,20:48:29,20:48:29,390,18,,,,5004.25,0
4333040,20:49:00,20:49:00,391,19,,,,5234.69,
4333040,20:49:20,20:49:20,392,20,,,,5379.17,0
4333040,20:49:52,20:49:52,393,21,,,,5622.52,0
4333040,20:50:24,20:50:24,394,22,,,,5892.43,0
4333040,20:50:51,20:50:51,395,23,,,,6149.4,0
4333040,20:51:37,20:51:37,396,24,,,,6522.26,0
4333040,20:52:05,20:52:05,397,25,,,,6780.01,0
4333040,20:52:27,20:52:27,398,26,,,,6942.71,0
4333040,20:52:46,20:52:46,399,27,,,,7109.73,0
4333040,20:53:19,20:53:19,400,28,,,,7394.7,0
4333040,20:54:00,20:54:00,401,29,,,,7804.55,
4333040,20:54:27,20:54:27,402,30,,,,8158.42,0
4333040,20:54:49,20:54:49,403,31,,,,8442.1,0
4333040,20:55:05,20:55:05,1622,32,,,,8584.68,0
4333040,20:55:26,20:55:26,1623,33,,,,8835.72,0
4333040,20:56:21,20:56:21,7677,34,,,,9484.95,0
4333040,20:56:37,20:56:37,1635,35,,,,9666.07,0
4333040,20:56:47,20:56:47,1636,36,,,,9794.08,0
4333040,20:57:10,20:57:10,1637,37,,,,10046.82,0
4333040,20:57:28,20:57:28,1638,38,,,,10245.11,0
4333040,20:57:52,20:57:52,1639,39,,,,10461.97,0
4333040,20:58:15,20:58:15,1640,40,,,,10657.57,0
4333040,20:59:00,20:59:00,622,41,,,,11081.18,
4333040,21:03:59,21:03:59,623,42,,,,14764.14,0
4333040,21:09:00,21:09:00,9922,43,,1,,18306.76,
4333050,20:36:00,20:36:00,1720,1,,,1,0,
4333050,20:37:19,20:37:19,3985,2,,,,485.23,0
4333050,20:38:13,20:38:13,1721,3,,,,784.44,0
4333050,20:39:37,20:39:37,8211,4,,,,1241.42,0
4333050,20:40:08,20:40:08,1723,5,,,,1427.93,0
4333050,20:40:36,20:40:36,1724,6,,,,1563.71,0
4333050,20:41:55,20:41:55,9557,7,,,,2029.52,0
4333050,20:42:31,20:42:31,299,8,,,,2258.73,0
4333050,20:44:00,20:44:00,10053,9,,,,2879.61,
4333050,20:44:30,20:44:30,300,10,,,,3212.72,0
4333050,20:45:07,20:45:07,1725,11,,,,3558.49,0
4333050,20:45:33,20:45:33,1726,12,,,,3749.01,0
4333050,20:45:55,20:45:55,9435,13,,,,3914.9,0
4333050,20:46:17,20:46:17,5580,14,,,,4059.06,0
4333050,20:46:58,20:46:58,5581,15,,,,4393.52,0
4333050,20:47:14,20:47:14,5582,16,,,,4556.08,0
4333050,20:47:46,20:47:46,5583,17,,,,4737.21,0
4333050,20:48:29,20:48:29,390,18,,,,5004.25,0
4333050,20:49:00,20:49:00,391,19,,,,5234.69,
4333050,20:49:20,20:49:20,392,20,,,,5379.17,0
4333050,20:49:52,20:49:52,393,21,,,,5622.52,0
4333050,20:50:24,20:50:24,394,22,,,,5892.43,0
4333050,20:50:51,20:50:51,395,23,,,,6149.4,0
4333050,20:51:37,20:51:37,396,24,,,,6522.26,0
4333050,20:52:05,20:52:05,397,25,,,,6780.01,0
4333050,20:52:27,20:52:27,398,26,,,,6942.71,0
4333050,20:52:46,20:52:46,399,27,,,,7109.73,0
4333050,20:53:19,20:53:19,400,28,,,,7394.7,0
4333050,20:54:00,20:54:00,401,29,,,,7804.55,
4333050,20:54:27,20:54:27,402,30,,,,8158.42,0
4333050,20:54:49,20:54:49,403,31,,,,8442.1,0
4333050,20:55:05,20:55:05,1622,32,,,,8584.68,0
4333050,20:55:26,20:55:26,1623,33,,,,8835.72,0
4333050,20:56:21,20:56:21,7677,34,,,,9484.95,0
4333050,20:56:37,20:56:37,1635,35,,,,9666.07,0
4333050,20:56:47,20:56:47,1636,36,,,,9794.08,0
4333050,20:57:10,20:57:10,1637,37,,,,10046.82,0
4333050,20:57:28,20:57:28,1638,38,,,,10245.11,0
4333050,20:57:52,20:57:52,1639,39,,,,10461.97,0
4333050,20:58:15,20:58:15,1640,40,,,,10657.57,0
4333050,20:59:00,20:59:00,622,41,,,,11081.18,
4333050,21:03:59,21:03:59,623,42,,,,14764.14,0
4333050,21:09:00,21:09:00,9922,43,,1,,18306.76,
4333060,20:36:00,20:36:00,1720,1,,,1,0,
4333060,20:37:19,20:37:19,3985,2,,,,485.23,0
4333060,20:38:13,20:38:13,1721,3,,,,784.44,0
4333060,20:39:37,20:39:37,8211,4,,,,1241.42,0
4333060,20:40:08,20:40:08,1723,5,,,,1427.93,0
4333060,20:40:36,20:40:36,1724,6,,,,1563.71,0
4333060,20:41:55,20:41:55,9557,7,,,,2029.52,0
4333060,20:42:31,20:42:31,299,8,,,,2258.73,0
4333060,20:44:00,20:44:00,10053,9,,,,2879.61,
4333060,20:44:30,20:44:30,300,10,,,,3212.72,0
4333060,20:45:07,20:45:07,1725,11,,,,3558.49,0
4333060,20:45:33,20:45:33,1726,12,,,,3749.01,0
4333060,20:45:55,20:45:55,9435,13,,,,3914.9,0
4333060,20:46:17,20:46:17,5580,14,,,,4059.06,0
4333060,20:46:58,20:46:58,5581,15,,,,4393.52,0
4333060,20:47:14,20:47:14,5582,16,,,,4556.08,0
4333060,20:47:46,20:47:46,5583,17,,,,4737.21,0
4333060,20:48:29,20:48:29,390,18,,,,5004.25,0
4333060,20:49:00,20:49:00,391,19,,,,5234.69,
4333060,20:49:20,20:49:20,392,20,,,,5379.17,0
4333060,20:49:52,20:49:52,393,21,,,,5622.52,0
4333060,20:50:24,20:50:24,394,22,,,,5892.43,0
4333060,20:50:51,20:50:51,395,23,,,,6149.4,0
4333060,20:51:37,20:51:37,396,24,,,,6522.26,0
4333060,20:52:05,20:52:05,397,25,,,,6780.01,0
4333060,20:52:27,20:52:27,398,26,,,,6942.71,0
4333060,20:52:46,20:52:46,399,27,,,,7109.73,0
4333060,20:53:19,20:53:19,400,28,,,,7394.7,0
4333060,20:54:00,20:54:00,401,29,,,,7804.55,
4333060,20:54:27,20:54:27,402,30,,,,8158.42,0
4333060,20:54:49,20:54:49,403,31,,,,8442.1,0
4333060,20:55:05,20:55:05,1622,32,,,,8584.68,0
4333060,20:55:26,20:55:26,1623,33,,,,8835.72,0
4333060,20:56:21,20:56:21,7677,34,,,,9484.95,0
4333060,20:56:37,20:56:37,1635,35,,,,9666.07,0
4333060,20:56:47,20:56:47,1636,36,,,,9794.08,0
4333060,20:57:10,20:57:10,1637,37,,,,10046.82,0
4333060,20:57:28,20:57:28,1638,38,,,,10245.11,0
4333060,20:57:52,20:57:52,1639,39,,,,10461.97,0
4333060,20:58:15,20:58:15,1640,40,,,,10657.57,0
4333060,20:59:00,20:59:00,622,41,,,,11081.18,
4333060,21:03:59,21:03:59,623,42,,,,14764.14,0
4333060,21:09:00,21:09:00,9922,43,,1,,18306.76,
4333080,20:36:00,20:36:00,1720,1,,,1,0,
4333080,20:37:19,20:37:19,3985,2,,,,485.23,0
4333080,20:38:13,20:38:13,1721,3,,,,784.44,0
4333080,20:39:37,20:39:37,8211,4,,,,1241.42,0
4333080,20:40:08,20:40:08,1723,5,,,,1427.93,0
4333080,20:40:36,20:40:36,1724,6,,,,1563.71,0
4333080,20:41:55,20:41:55,9557,7,,,,2029.52,0
4333080,20:42:31,20:42:31,299,8,,,,2258.73,0
4333080,20:44:00,20:44:00,10053,9,,,,2879.61,
4333080,20:44:30,20:44:30,300,10,,,,3212.72,0
4333080,20:45:07,20:45:07,1725,11,,,,3558.49,0
4333080,20:45:33,20:45:33,1726,12,,,,3749.01,0
4333080,20:45:55,20:45:55,9435,13,,,,3914.9,0
4333080,20:46:17,20:46:17,5580,14,,,,4059.06,0
4333080,20:46:58,20:46:58,5581,15,,,,4393.52,0
4333080,20:47:14,20:47:14,5582,16,,,,4556.08,0
4333080,20:47:46,20:47:46,5583,17,,,,4737.21,0
4333080,20:48:29,20:48:29,390,18,,,,5004.25,0
4333080,20:49:00,20:49:00,391,19,,,,5234.69,
4333080,20:49:20,20:49:20,392,20,,,,5379.17,0
4333080,20:49:52,20:49:52,393,21,,,,5622.52,0
4333080,20:50:24,20:50:24,394,22,,,,5892.43,0
4333080,20:50:51,20:50:51,395,23,,,,6149.4,0
4333080,20:51:37,20:51:37,396,24,,,,6522.26,0
4333080,20:52:05,20:52:05,397,25,,,,6780.01,0
4333080,20:52:27,20:52:27,398,26,,,,6942.71,0
4333080,20:52:46,20:52:46,399,27,,,,7109.73,0
4333080,20:53:19,20:53:19,400,28,,,,7394.7,0
4333080,20:54:00,20:54:00,401,29,,,,7804.55,
4333080,20:54:27,20:54:27,402,30,,,,8158.42,0
4333080,20:54:49,20:54:49,403,31,,,,8442.1,0
4333080,20:55:05,20:55:05,1622,32,,,,8584.68,0
4333080,20:55:26,20:55:26,1623,33,,,,8835.72,0
4333080,20:56:21,20:56:21,7677,34,,,,9484.95,0
4333080,20:56:37,20:56:37,1635,35,,,,9666.07,0
4333080,20:56:47,20:56:47,1636,36,,,,9794.08,0
4333080,20:57:10,20:57:10,1637,37,,,,10046.82,0
4333080,20:57:28,20:57:28,1638,38,,,,10245.11,0
4333080,20:57:52,20:57:52,1639,39,,,,10461.97,0
4333080,20:58:15,20:58:15,1640,40,,,,10657.57,0
4333080,20:59:00,20:59:00,622,41,,,,11081.18,
4333080,21:03:59,21:03:59,623,42,,,,14764.14,0
4333080,21:09:00,21:09:00,9922,43,,1,,18306.76,
4347020,07:05:00,07:05:00,1720,1,,,1,0,
4347020,07:06:19,07:06:19,3985,2,,,,485.23,0
4347020,07:07:13,07:07:13,1721,3,,,,784.44,0
4347020,07:08:37,07:08:37,8211,4,,,,1241.42,0
4347020,07:09:08,07:09:08,1723,5,,,,1427.93,0
4347020,07:09:36,07:09:36,1724,6,,,,1563.71,0
4347020,07:10:55,07:10:55,9557,7,,,,2029.52,0
4347020,07:11:31,07:11:31,299,8,,,,2258.73,0
4347020,07:13:00,07:13:00,10053,9,,,,2879.61,
4347020,07:13:42,07:13:42,300,10,,,,3212.72,0
4347020,07:14:34,07:14:34,1725,11,,,,3558.49,0
4347020,07:15:11,07:15:11,1726,12,,,,3749.01,0
4347020,07:15:41,07:15:41,9435,13,,,,3914.9,0
4347020,07:16:11,07:16:11,5580,14,,,,4059.06,0
4347020,07:17:10,07:17:10,5581,15,,,,4393.52,0
4347020,07:17:32,07:17:32,5582,16,,,,4556.08,0
4347020,07:18:17,07:18:17,5583,17,,,,4737.21,0
4347020,07:19:17,07:19:17,390,18,,,,5004.25,0
4347020,07:20:00,07:20:00,391,19,,,,5234.69,
4347020,07:20:24,07:20:24,392,20,,,,5379.17,0
4347020,07:21:03,07:21:03,393,21,,,,5622.52,0
4347020,07:21:41,07:21:41,394,22,,,,5892.43,0
4347020,07:22:14,07:22:14,395,23,,,,6149.4,0
4347020,07:23:09,07:23:09,396,24,,,,6522.26,0
4347020,07:23:42,07:23:42,397,25,,,,6780.01,0
4347020,07:24:08,07:24:08,398,26,,,,6942.71,0
4347020,07:24:32,07:24:32,399,27,,,,7109.73,0
4347020,07:25:11,07:25:11,400,28,,,,7394.7,0
4347020,07:26:00,07:26:00,401,29,,,,7804.55,
4347020,07:26:38,07:26:38,402,30,,,,8158.42,0
4347020,07:27:09,07:27:09,403,31,,,,8442.1,0
4347020,07:27:31,07:27:31,1622,32,,,,8584.68,0
4347020,07:28:00,07:28:00,1623,33,,,,8835.72,0
4347020,07:29:18,07:29:18,7677,34,,,,9484.95,0
4347020,07:29:40,07:29:40,1635,35,,,,9666.07,0
4347020,07:29:54,07:29:54,1636,36,,,,9794.08,0
4347020,07:30:26,07:30:26,1637,37,,,,10046.82,0
4347020,07:30:51,07:30:51,1638,38,,,,10245.11,0
4347020,07:31:25,07:31:25,1639,39,,,,10461.97,0
4347020,07:31:58,07:31:58,1640,40,,,,10657.57,0
4347020,07:33:00,07:33:00,622,41,,,,11081.18,
4347020,07:38:59,07:38:59,623,42,,,,14764.14,0
4347020,07:45:00,07:45:00,9922,43,,1,,18306.76,
4347030,07:05:00,07:05:00,1720,1,,,1,0,
4347030,07:06:19,07:06:19,3985,2,,,,485.23,0
4347030,07:07:13,07:07:13,1721,3,,,,784.44,0
4347030,07:08:37,07:08:37,8211,4,,,,1241.42,0
4347030,07:09:08,07:09:08,1723,5,,,,1427.93,0
4347030,07:09:36,07:09:36,1724,6,,,,1563.71,0
4347030,07:10:55,07:10:55,9557,7,,,,2029.52,0
4347030,07:11:31,07:11:31,299,8,,,,2258.73,0
4347030,07:13:00,07:13:00,10053,9,,,,2879.61,
4347030,07:13:42,07:13:42,300,10,,,,3212.72,0
4347030,07:14:34,07:14:34,1725,11,,,,3558.49,0
4347030,07:15:11,07:15:11,1726,12,,,,3749.01,0
4347030,07:15:41,07:15:41,9435,13,,,,3914.9,0
4347030,07:16:11,07:16:11,5580,14,,,,4059.06,0
4347030,07:17:10,07:17:10,5581,15,,,,4393.52,0
4347030,07:17:32,07:17:32,5582,16,,,,4556.08,0
4347030,07:18:17,07:18:17,5583,17,,,,4737.21,0
4347030,07:19:17,07:19:17,390,18,,,,5004.25,0
4347030,07:20:00,07:20:00,391,19,,,,5234.69,
4347030,07:20:24,07:20:24,392,20,,,,5379.17,0
4347030,07:21:03,07:21:03,393,21,,,,5622.52,0
4347030,07:21:41,07:21:41,394,22,,,,5892.43,0
4347030,07:22:14,07:22:14,395,23,,,,6149.4,0
4347030,07:23:09,07:23:09,396,24,,,,6522.26,0
4347030,07:23:42,07:23:42,397,25,,,,6780.01,0
4347030,07:24:08,07:24:08,398,26,,,,6942.71,0
4347030,07:24:32,07:24:32,399,27,,,,7109.73,0
4347030,07:25:11,07:25:11,400,28,,,,7394.7,0
4347030,07:26:00,07:26:00,401,29,,,,7804.55,
4347030,07:26:38,07:26:38,402,30,,,,8158.42,0
4347030,07:27:09,07:27:09,403,31,,,,8442.1,0
4347030,07:27:31,07:27:31,1622,32,,,,8584.68,0
4347030,07:28:00,07:28:00,1623,33,,,,8835.72,0
4347030,07:29:18,07:29:18,7677,34,,,,9484.95,0
4347030,07:29:40,07:29:40,1635,35,,,,9666.07,0
4347030,07:29:54,07:29:54,1636,36,,,,9794.08,0
4347030,07:30:26,07:30:26,1637,37,,,,10046.82,0
4347030,07:30:51,07:30:51,1638,38,,,,10245.11,0
4347030,07:31:25,07:31:25,1639,39,,,,10461.97,0
4347030,07:31:58,07:31:58,1640,40,,,,10657.57,0
4347030,07:33:00,07:33:00,622,41,,,,11081.18,
4347030,07:38:59,07:38:59,623,42,,,,14764.14,0
4347030,07:45:00,07:45:00,9922,43,,1,,18306.76,
4347040,07:05:00,07:05:00,1720,1,,,1,0,
4347040,07:06:19,07:06:19,3985,2,,,,485.23,0
4347040,07:07:13,07:07:13,1721,3,,,,784.44,0
4347040,07:08:37,07:08:37,8211,4,,,,1241.42,0
4347040,07:09:08,07:09:08,1723,5,,,,1427.93,0
4347040,07:09:36,07:09:36,1724,6,,,,1563.71,0
4347040,07:10:55,07:10:55,9557,7,,,,2029.52,0
4347040,07:11:31,07:11:31,299,8,,,,2258.73,0
4347040,07:13:00,07:13:00,10053,9,,,,2879.61,
4347040,07:13:42,07:13:42,300,10,,,,3212.72,0
4347040,07:14:34,07:14:34,1725,11,,,,3558.49,0
4347040,07:15:11,07:15:11,1726,12,,,,3749.01,0
4347040,07:15:41,07:15:41,9435,13,,,,3914.9,0
4347040,07:16:11,07:16:11,5580,14,,,,4059.06,0
4347040,07:17:10,07:17:10,5581,15,,,,4393.52,0
4347040,07:17:32,07:17:32,5582,16,,,,4556.08,0
4347040,07:18:17,07:18:17,5583,17,,,,4737.21,0
4347040,07:19:17,07:19:17,390,18,,,,5004.25,0
4347040,07:20:00,07:20:00,391,19,,,,5234.69,
4347040,07:20:24,07:20:24,392,20,,,,5379.17,0
4347040,07:21:03,07:21:03,393,21,,,,5622.52,0
4347040,07:21:41,07:21:41,394,22,,,,5892.43,0
4347040,07:22:14,07:22:14,395,23,,,,6149.4,0
4347040,07:23:09,07:23:09,396,24,,,,6522.26,0
4347040,07:23:42,07:23:42,397,25,,,,6780.01,0
4347040,07:24:08,07:24:08,398,26,,,,6942.71,0
4347040,07:24:32,07:24:32,399,27,,,,7109.73,0
4347040,07:25:11,07:25:11,400,28,,,,7394.7,0
4347040,07:26:00,07:26:00,401,29,,,,7804.55,
4347040,07:26:38,07:26:38,402,30,,,,8158.42,0
4347040,07:27:09,07:27:09,403,31,,,,8442.1,0
4347040,07:27:31,07:27:31,1622,32,,,,8584.68,0
4347040,07:28:00,07:28:00,1623,33,,,,8835.72,0
4347040,07:29:18,07:29:18,7677,34,,,,9484.95,0
4347040,07:29:40,07:29:40,1635,35,,,,9666.07,0
4347040,07:29:54,07:29:54,1636,36,,,,9794.08,0
4347040,07:30:26,07:30:26,1637,37,,,,10046.82,0
4347040,07:30:51,07:30:51,1638,38,,,,10245.11,0
4347040,07:31:25,07:31:25,1639,39,,,,10461.97,0
4347040,07:31:58,07:31:58,1640,40,,,,10657.57,0
4347040,07:33:00,07:33:00,622,41,,,,11081.18,
4347040,07:38:59,07:38:59,623,42,,,,14764.14,0
4347040,07:45:00,07:45:00,9922,43,,1,,18306.76,
4347050,07:05:00,07:05:00,1720,1,,,1,0,
4347050,07:06:19,07:06:19,3985,2,,,,485.23,0
4347050,07:07:13,07:07:13,1721,3,,,,784.44,0
4347050,07:08:37,07:08:37,8211,4,,,,1241.42,0
4347050,07:09:08,07:09:08,1723,5,,,,1427.93,0
4347050,07:09:36,07:09:36,1724,6,,,,1563.71,0
4347050,07:10:55,07:10:55,9557,7,,,,2029.52,0
4347050,07:11:31,07:11:31,299,8,,,,2258.73,0
4347050,07:13:00,07:13:00,10053,9,,,,2879.61,
4347050,07:13:42,07:13:42,300,10,,,,3212.72,0
4347050,07:14:34,07:14:34,1725,11,,,,3558.49,0
4347050,07:15:11,07:15:11,1726,12,,,,3749.01,0
4347050,07:15:41,07:15:41,9435,13,,,,3914.9,0
4347050,07:16:11,07:16:11,5580,14,,,,4059.06,0
4347050,07:17:10,07:17:10,5581,15,,,,4393.52,0
4347050,07:17:32,07:17:32,5582,16,,,,4556.08,0
4347050,07:18:17,07:18:17,5583,17,,,,4737.21,0
4347050,07:19:17,07:19:17,390,18,,,,5004.25,0
4347050,07:20:00,07:20:00,391,19,,,,5234.69,
4347050,07:20:24,07:20:24,392,20,,,,5379.17,0
4347050,07:21:03,07:21:03,393,21,,,,5622.52,0
4347050,07:21:41,07:21:41,394,22,,,,5892.43,0
4347050,07:22:14,07:22:14,395,23,,,,6149.4,0
4347050,07:23:09,07:23:09,396,24,,,,6522.26,0
4347050,07:23:42,07:23:42,397,25,,,,6780.01,0
4347050,07:24:08,07:24:08,398,26,,,,6942.71,0
4347050,07:24:32,07:24:32,399,27,,,,7109.73,0
4347050,07:25:11,07:25:11,400,28,,,,7394.7,0
4347050,07:26:00,07:26:00,401,29,,,,7804.55,
4347050,07:26:38,07:26:38,402,30,,,,8158.42,0
4347050,07:27:09,07:27:09,403,31,,,,8442.1,0
4347050,07:27:31,07:27:31,1622,32,,,,8584.68,0
4347050,07:28:00,07:28:00,1623,33,,,,8835.72,0
4347050,07:29:18,07:29:18,7677,34,,,,9484.95,0
4347050,07:29:40,07:29:40,1635,35,,,,9666.07,0
4347050,07:29:54,07:29:54,1636,36,,,,9794.08,0
4347050,07:30:26,07:30:26,1637,37,,,,10046.82,0
4347050,07:30:51,07:30:51,1638,38,,,,10245.11,0
4347050,07:31:25,07:31:25,1639,39,,,,10461.97,0
4347050,07:31:58,07:31:58,1640,40,,,,10657.57,0
4347050,07:33:00,07:33:00,622,41,,,,11081.18,
4347050,07:38:59,07:38:59,623,42,,,,14764.14,0
4347050,07:45:00,07:45:00,9922,43,,1,,18306.76,
4347060,07:05:00,07:05:00,1720,1,,,1,0,
4347060,07:06:19,07:06:19,3985,2,,,,485.23,0
4347060,07:07:13,07:07:13,1721,3,,,,784.44,0
4347060,07:08:37,07:08:37,8211,4,,,,1241.42,0
4347060,07:09:08,07:09:08,1723,5,,,,1427.93,0
4347060,07:09:36,07:09:36,1724,6,,,,1563.71,0
4347060,07:10:55,07:10:55,9557,7,,,,2029.52,0
4347060,07:11:31,07:11:31,299,8,,,,2258.73,0
4347060,07:13:00,07:13:00,10053,9,,,,2879.61,
4347060,07:13:42,07:13:42,300,10,,,,3212.72,0
4347060,07:14:34,07:14:34,1725,11,,,,3558.49,0
4347060,07:15:11,07:15:11,1726,12,,,,3749.01,0
4347060,07:15:41,07:15:41,9435,13,,,,3914.9,0
4347060,07:16:11,07:16:11,5580,14,,,,4059.06,0
4347060,07:17:10,07:17:10,5581,15,,,,4393.52,0
4347060,07:17:32,07:17:32,5582,16,,,,4556.08,0
4347060,07:18:17,07:18:17,5583,17,,,,4737.21,0
4347060,07:19:17,07:19:17,390,18,,,,5004.25,0
4347060,07:20:00,07:20:00,391,19,,,,5234.69,
4347060,07:20:24,07:20:24,392,20,,,,5379.17,0
4347060,07:21:03,07:21:03,393,21,,,,5622.52,0
4347060,07:21:41,07:21:41,394,22,,,,5892.43,0
4347060,07:22:14,07:22:14,395,23,,,,6149.4,0
4347060,07:23:09,07:23:09,396,24,,,,6522.26,0
4347060,07:23:42,07:23:42,397,25,,,,6780.01,0
4347060,07:24:08,07:24:08,398,26,,,,6942.71,0
4347060,07:24:32,07:24:32,399,27,,,,7109.73,0
4347060,07:25:11,07:25:11,400,28,,,,7394.7,0
4347060,07:26:00,07:26:00,401,29,,,,7804.55,
4347060,07:26:38,07:26:38,402,30,,,,8158.42,0
4347060,07:27:09,07:27:09,403,31,,,,8442.1,0
4347060,07:27:31,07:27:31,1622,32,,,,8584.68,0
4347060,07:28:00,07:28:00,1623,33,,,,8835.72,0
4347060,07:29:18,07:29:18,7677,34,,,,9484.95,0
4347060,07:29:40,07:29:40,1635,35,,,,9666.07,0
4347060,07:29:54,07:29:54,1636,36,,,,9794.08,0
4347060,07:30:26,07:30:26,1637,37,,,,10046.82,0
4347060,07:30:51,07:30:51,1638,38,,,,10245.11,0
4347060,07:31:25,07:31:25,1639,39,,,,10461.97,0
4347060,07:31:58,07:31:58,1640,40,,,,10657.57,0
4347060,07:33:00,07:33:00,622,41,,,,11081.18,
4347060,07:38:59,07:38:59,623,42,,,,14764.14,0
4347060,07:45:00,07:45:00,9922,43,,1,,18306.76,
4347080,07:05:00,07:05:00,1720,1,,,1,0,
4347080,07:06:19,07:06:19,3985,2,,,,485.23,0
4347080,07:07:13,07:07:13,1721,3,,,,784.44,0
4347080,07:08:37,07:08:37,8211,4,,,,1241.42,0
4347080,07:09:08,07:09:08,1723,5,,,,1427.93,0
4347080,07:09:36,07:09:36,1724,6,,,,1563.71,0
4347080,07:10:55,07:10:55,9557,7,,,,2029.52,0
4347080,07:11:31,07:11:31,299,8,,,,2258.73,0
4347080,07:13:00,07:13:00,10053,9,,,,2879.61,
4347080,07:13:42,07:13:42,300,10,,,,3212.72,0
4347080,07:14:34,07:14:34,1725,11,,,,3558.49,0
4347080,07:15:11,07:15:11,1726,12,,,,3749.01,0
4347080,07:15:41,07:15:41,9435,13,,,,3914.9,0
4347080,07:16:11,07:16:11,5580,14,,,,4059.06,0
4347080,07:17:10,07:17:10,5581,15,,,,4393.52,0
4347080,07:17:32,07:17:32,5582,16,,,,4556.08,0
4347080,07:18:17,07:18:17,5583,17,,,,4737.21,0
4347080,07:19:17,07:19:17,390,18,,,,5004.25,0
4347080,07:20:00,07:20:00,391,19,,,,5234.69,
4347080,07:20:24,07:20:24,392,20,,,,5379.17,0
4347080,07:21:03,07:21:03,393,21,,,,5622.52,0
4347080,07:21:41,07:21:41,394,22,,,,5892.43,0
4347080,07:22:14,07:22:14,395,23,,,,6149.4,0
4347080,07:23:09,07:23:09,396,24,,,,6522.26,0
4347080,07:23:42,07:23:42,397,25,,,,6780.01,0
4347080,07:24:08,07:24:08,398,26,,,,6942.71,0
4347080,07:24:32,07:24:32,399,27,,,,7109.73,0
4347080,07:25:11,07:25:11,400,28,,,,7394.7,0
4347080,07:26:00,07:26:00,401,29,,,,7804.55,
4347080,07:26:38,07:26:38,402,30,,,,8158.42,0
4347080,07:27:09,07:27:09,403,31,,,,8442.1,0
4347080,07:27:31,07:27:31,1622,32,,,,8584.68,0
4347080,07:28:00,07:28:00,1623,33,,,,8835.72,0
4347080,07:29:18,07:29:18,7677,34,,,,9484.95,0
4347080,07:29:40,07:29:40,1635,35,,,,9666.07,0
4347080,07:29:54,07:29:54,1636,36,,,,9794.08,0
4347080,07:30:26,07:30:26,1637,37,,,,10046.82,0
4347080,07:30:51,07:30:51,1638,38,,,,10245.11,0
4347080,07:31:25,07:31:25,1639,39,,,,10461.97,0
4347080,07:31:58,07:31:58,1640,40,,,,10657.57,0
4347080,07:33:00,07:33:00,622,41,,,,11081.18,
4347080,07:38:59,07:38:59,623,42,,,,14764.14,0
4347080,07:45:00,07:45:00,9922,43,,1,,18306.76,
4715020,13:06:00,13:06:00,1720,1,,,1,0,
4715020,13:07:19,13:07:19,3985,2,,,,485.23,0
4715020,13:08:13,13:08:13,1721,3,,,,784.44,0
4715020,13:09:37,13:09:37,8211,4,,,,1241.42,0
4715020,13:10:08,13:10:08,1723,5,,,,1427.93,0
4715020,13:10:36,13:10:36,1724,6,,,,1563.71,0
4715020,13:11:55,13:11:55,9557,7,,,,2029.52,0
4715020,13:12:31,13:12:31,299,8,,,,2258.73,0
4715020,13:14:00,13:14:00,10053,9,,,,2879.61,
4715020,13:14:30,13:14:30,300,10,,,,3212.72,0
4715020,13:15:07,13:15:07,1725,11,,,,3558.49,0
4715020,13:15:33,13:15:33,1726,12,,,,3749.01,0
4715020,13:15:55,13:15:55,9435,13,,,,3914.9,0
4715020,13:16:17,13:16:17,5580,14,,,,4059.06,0
4715020,13:16:58,13:16:58,5581,15,,,,4393.52,0
4715020,13:17:14,13:17:14,5582,16,,,,4556.08,0
4715020,13:17:46,13:17:46,5583,17,,,,4737.21,0
4715020,13:18:29,13:18:29,390,18,,,,5004.25,0
4715020,13:19:00,13:19:00,391,19,,,,5234.69,
4715020,13:19:20,13:19:20,392,20,,,,5379.17,0
4715020,13:19:52,13:19:52,393,21,,,,5622.52,0
4715020,13:20:24,13:20:24,394,22,,,,5892.43,0
4715020,13:20:51,13:20:51,395,23,,,,6149.4,0
4715020,13:21:37,13:21:37,396,24,,,,6522.26,0
4715020,13:22:05,13:22:05,397,25,,,,6780.01,0
4715020,13:22:27,13:22:27,398,26,,,,6942.71,0
4715020,13:22:46,13:22:46,399,27,,,,7109.73,0
4715020,13:23:19,13:23:19,400,28,,,,7394.7,0
4715020,13:24:00,13:24:00,401,29,,,,7804.55,
4715020,13:24:27,13:24:27,402,30,,,,8158.42,0
4715020,13:24:49,13:24:49,403,31,,,,8442.1,0
4715020,13:25:05,13:25:05,1622,32,,,,8584.68,0
4715020,13:25:26,13:25:26,1623,33,,,,8835.72,0
4715020,13:26:21,13:26:21,7677,34,,,,9484.95,0
4715020,13:26:37,13:26:37,1635,35,,,,9666.07,0
4715020,13:26:47,13:26:47,1636,36,,,,9794.08,0
4715020,13:27:10,13:27:10,1637,37,,,,10046.82,0
4715020,13:27:28,13:27:28,1638,38,,,,10245.11,0
4715020,13:27:52,13:27:52,1639,39,,,,10461.97,0
4715020,13:28:15,13:28:15,1640,40,,,,10657.57,0
4715020,13:29:00,13:29:00,622,41,,,,11081.18,
4715020,13:34:29,13:34:29,623,42,,,,14764.14,0
4715020,13:40:00,13:40:00,9922,43,,1,,18306.76,
4715030,13:06:00,13:06:00,1720,1,,,1,0,
4715030,13:07:19,13:07:19,3985,2,,,,485.23,0
4715030,13:08:13,13:08:13,1721,3,,,,784.44,0
4715030,13:09:37,13:09:37,8211,4,,,,1241.42,0
4715030,13:10:08,13:10:08,1723,5,,,,1427.93,0
4715030,13:10:36,13:10:36,1724,6,,,,1563.71,0
4715030,13:11:55,13:11:55,9557,7,,,,2029.52,0
4715030,13:12:31,13:12:31,299,8,,,,2258.73,0
4715030,13:14:00,13:14:00,10053,9,,,,2879.61,
4715030,13:14:30,13:14:30,300,10,,,,3212.72,0
4715030,13:15:07,13:15:07,1725,11,,,,3558.49,0
4715030,13:15:33,13:15:33,1726,12,,,,3749.01,0
4715030,13:15:55,13:15:55,9435,13,,,,3914.9,0
4715030,13:16:17,13:16:17,5580,14,,,,4059.06,0
4715030,13:16:58,13:16:58,5581,15,,,,4393.52,0
4715030,13:17:14,13:17:14,5582,16,,,,4556.08,0
4715030,13:17:46,13:17:46,5583,17,,,,4737.21,0
4715030,13:18:29,13:18:29,390,18,,,,5004.25,0
4715030,13:19:00,13:19:00,391,19,,,,5234.69,
4715030,13:19:20,13:19:20,392,20,,,,5379.17,0
4715030,13:19:52,13:19:52,393,21,,,,5622.52,0
4715030,13:20:24,13:20:24,394,22,,,,5892.43,0
4715030,13:20:51,13:20:51,395,23,,,,6149.4,0
4715030,13:21:37,13:21:37,396,24,,,,6522.26,0
4715030,13:22:05,13:22:05,397,25,,,,6780.01,0
4715030,13:22:27,13:22:27,398,26,,,,6942.71,0
4715030,13:22:46,13:22:46,399,27,,,,7109.73,0
4715030,13:23:19,13:23:19,400,28,,,,7394.7,0
4715030,13:24:00,13:24:00,401,29,,,,7804.55,
4715030,13:24:27,13:24:27,402,30,,,,8158.42,0
4715030,13:24:49,13:24:49,403,31,,,,8442.1,0
4715030,13:25:05,13:25:05,1622,32,,,,8584.68,0
4715030,13:25:26,13:25:26,1623,33,,,,8835.72,0
4715030,13:26:21,13:26:21,7677,34,,,,9484.95,0
4715030,13:26:37,13:26:37,1635,35,,,,9666.07,0
4715030,13:26:47,13:26:47,1636,36,,,,9794.08,0
4715030,13:27:10,13:27:10,1637,37,,,,10046.82,0
4715030,13:27:28,13:27:28,1638,38,,,,10245.11,0
4715030,13:27:52,13:27:52,1639,39,,,,10461.97,0
4715030,13:28:15,13:28:15,1640,40,,,,10657.57,0
4715030,13:29:00,13:29:00,622,41,,,,11081.18,
4715030,13:34:29,13:34:29,623,42,,,,14764.14,0
4715030,13:40:00,13:40:00,9922,43,,1,,18306.76,
4715040,13:06:00,13:06:00,1720,1,,,1,0,
4715040,13:07:19,13:07:19,3985,2,,,,485.23,0
4715040,13:08:13,13:08:13,1721,3,,,,784.44,0
4715040,13:09:37,13:09:37,8211,4,,,,1241.42,0
4715040,13:10:08,13:10:08,1723,5,,,,1427.93,0
4715040,13:10:36,13:10:36,1724,6,,,,1563.71,0
4715040,13:11:55,13:11:55,9557,7,,,,2029.52,0
4715040,13:12:31,13:12:31,299,8,,,,2258.73,0
4715040,13:14:00,13:14:00,10053,9,,,,2879.61,
4715040,13:14:30,13:14:30,300,10,,,,3212.72,0
4715040,13:15:07,13:15:07,1725,11,,,,3558.49,0
4715040,13:15:33,13:15:33,1726,12,,,,3749.01,0
4715040,13:15:55,13:15:55,9435,13,,,,3914.9,0
4715040,13:16:17,13:16:17,5580,14,,,,4059.06,0
4715040,13:16:58,13:16:58,5581,15,,,,4393.52,0
4715040,13:17:14,13:17:14,5582,16,,,,4556.08,0
4715040,13:17:46,13:17:46,5583,17,,,,4737.21,0
4715040,13:18:29,13:18:29,390,18,,,,5004.25,0
4715040,13:19:00,13:19:00,391,19,,,,5234.69,
4715040,13:19:20,13:19:20,392,20,,,,5379.17,0
4715040,13:19:52,13:19:52,393,21,,,,5622.52,0
4715040,13:20:24,13:20:24,394,22,,,,5892.43,0
4715040,13:20:51,13:20:51,395,23,,,,6149.4,0
4715040,13:21:37,13:21:37,396,24,,,,6522.26,0
4715040,13:22:05,13:22:05,397,25,,,,6780.01,0
4715040,13:22:27,13:22:27,398,26,,,,6942.71,0
4715040,13:22:46,13:22:46,399,27,,,,7109.73,0
4715040,13:23:19,13:23:19,400,28,,,,7394.7,0
4715040,13:24:00,13:24:00,401,29,,,,7804.55,
4715040,13:24:27,13:24:27,402,30,,,,8158.42,0
4715040,13:24:49,13:24:49,403,31,,,,8442.1,0
4715040,13:25:05,13:25:05,1622,32,,,,8584.68,0
4715040,13:25:26,13:25:26,1623,33,,,,8835.72,0
4715040,13:26:21,13:26:21,7677,34,,,,9484.95,0
4715040,13:26:37,13:26:37,1635,35,,,,9666.07,0
4715040,13:26:47,13:26:47,1636,36,,,,9794.08,0
4715040,13:27:10,13:27:10,1637,37,,,,10046.82,0
4715040,13:27:28,13:27:28,1638,38,,,,10245.11,0
4715040,13:27:52,13:27:52,1639,39,,,,10461.97,0
4715040,13:28:15,13:28:15,1640,40,,,,10657.57,0
4715040,13:29:00,13:29:00,622,41,,,,11081.18,
4715040,13:34:29,13:34:29,623,42,,,,14764.14,0
4715040,13:40:00,13:40:00,9922,43,,1,,18306.76,
4715050,13:06:00,13:06:00,1720,1,,,1,0,
4715050,13:07:19,13:07:19,3985,2,,,,485.23,0
4715050,13:08:13,13:08:13,1721,3,,,,784.44,0
4715050,13:09:37,13:09:37,8211,4,,,,1241.42,0
4715050,13:10:08,13:10:08,1723,5,,,,1427.93,0
4715050,13:10:36,13:10:36,1724,6,,,,1563.71,0
4715050,13:11:55,13:11:55,9557,7,,,,2029.52,0
4715050,13:12:31,13:12:31,299,8,,,,2258.73,0
4715050,13:14:00,13:14:00,10053,9,,,,2879.61,
4715050,13:14:30,13:14:30,300,10,,,,3212.72,0
4715050,13:15:07,13:15:07,1725,11,,,,3558.49,0
4715050,13:15:33,13:15:33,1726,12,,,,3749.01,0
4715050,13:15:55,13:15:55,9435,13,,,,3914.9,0
4715050,13:16:17,13:16:17,5580,14,,,,4059.06,0
4715050,13:16:58,13:16:58,5581,15,,,,4393.52,0
4715050,13:17:14,13:17:14,5582,16,,,,4556.08,0
4715050,13:17:46,13:17:46,5583,17,,,,4737.21,0
4715050,13:18:29,13:18:29,390,18,,,,5004.25,0
4715050,13:19:00,13:19:00,391,19,,,,5234.69,
4715050,13:19:20,13:19:20,392,20,,,,5379.17,0
4715050,13:19:52,13:19:52,393,21,,,,5622.52,0
4715050,13:20:24,13:20:24,394,22,,,,5892.43,0
4715050,13:20:51,13:20:51,395,23,,,,6149.4,0
4715050,13:21:37,13:21:37,396,24,,,,6522.26,0
4715050,13:22:05,13:22:05,397,25,,,,6780.01,0
4715050,13:22:27,13:22:27,398,26,,,,6942.71,0
4715050,13:22:46,13:22:46,399,27,,,,7109.73,0
4715050,13:23:19,13:23:19,400,28,,,,7394.7,0
4715050,13:24:00,13:24:00,401,29,,,,7804.55,
4715050,13:24:27,13:24:27,402,30,,,,8158.42,0
4715050,13:24:49,13:24:49,403,31,,,,8442.1,0
4715050,13:25:05,13:25:05,1622,32,,,,8584.68,0
4715050,13:25:26,13:25:26,1623,33,,,,8835.72,0
4715050,13:26:21,13:26:21,7677,34,,,,9484.95,0
4715050,13:26:37,13:26:37,1635,35,,,,9666.07,0
4715050,13:26:47,13:26:47,1636,36,,,,9794.08,0
4715050,13:27:10,13:27:10,1637,37,,,,10046.82,0
4715050,13:27:28,13:27:28,1638,38,,,,10245.11,0
4715050,13:27:52,13:27:52,1639,39,,,,10461.97,0
4715050,13:28:15,13:28:15,1640,40,,,,10657.57,0
4715050,13:29:00,13:29:00,622,41,,,,11081.18,
4715050,13:34:29,13:34:29,623,42,,,,14764.14,0
4715050,13:40:00,13:40:00,9922,43,,1,,18306.76,
4715060,13:06:00,13:06:00,1720,1,,,1,0,
4715060,13:07:19,13:07:19,3985,2,,,,485.23,0
4715060,13:08:13,13:08:13,1721,3,,,,784.44,0
4715060,13:09:37,13:09:37,8211,4,,,,1241.42,0
4715060,13:10:08,13:10:08,1723,5,,,,1427.93,0
4715060,13:10:36,13:10:36,1724,6,,,,1563.71,0
4715060,13:11:55,13:11:55,9557,7,,,,2029.52,0
4715060,13:12:31,13:12:31,299,8,,,,2258.73,0
4715060,13:14:00,13:14:00,10053,9,,,,2879.61,
4715060,13:14:30,13:14:30,300,10,,,,3212.72,0
4715060,13:15:07,13:15:07,1725,11,,,,3558.49,0
4715060,13:15:33,13:15:33,1726,12,,,,3749.01,0
4715060,13:15:55,13:15:55,9435,13,,,,3914.9,0
4715060,13:16:17,13:16:17,5580,14,,,,4059.06,0
4715060,13:16:58,13:16:58,5581,15,,,,4393.52,0
4715060,13:17:14,13:17:14,5582,16,,,,4556.08,0
4715060,13:17:46,13:17:46,5583,17,,,,4737.21,0
4715060,13:18:29,13:18:29,390,18,,,,5004.25,0
4715060,13:19:00,13:19:00,391,19,,,,5234.69,
4715060,13:19:20,13:19:20,392,20,,,,5379.17,0
4715060,13:19:52,13:19:52,393,21,,,,5622.52,0
4715060,13:20:24,13:20:24,394,22,,,,5892.43,0
4715060,13:20:51,13:20:51,395,23,,,,6149.4,0
4715060,13:21:37,13:21:37,396,24,,,,6522.26,0
4715060,13:22:05,13:22:05,397,25,,,,6780.01,0
4715060,13:22:27,13:22:27,398,26,,,,6942.71,0
4715060,13:22:46,13:22:46,399,27,,,,7109.73,0
4715060,13:23:19,13:23:19,400,28,,,,7394.7,0
4715060,13:24:00,13:24:00,401,29,,,,7804.55,
4715060,13:24:27,13:24:27,402,30,,,,8158.42,0
4715060,13:24:49,13:24:49,403,31,,,,8442.1,0
4715060,13:25:05,13:25:05,1622,32,,,,8584.68,0
4715060,13:25:26,13:25:26,1623,33,,,,8835.72,0
4715060,13:26:21,13:26:21,7677,34,,,,9484.95,0
4715060,13:26:37,13:26:37,1635,35,,,,9666.07,0
4715060,13:26:47,13:26:47,1636,36,,,,9794.08,0
4715060,13:27:10,13:27:10,1637,37,,,,10046.82,0
4715060,13:27:28,13:27:28,1638,38,,,,10245.11,0
4715060,13:27:52,13:27:52,1639,39,,,,10461.97,0
4715060,13:28:15,13:28:15,1640,40,,,,10657.57,0
4715060,13:29:00,13:29:00,622,41,,,,11081.18,
4715060,13:34:29,13:34:29,623,42,,,,14764.14,0
4715060,13:40:00,13:40:00,9922,43,,1,,18306.76,
4715080,13:06:00,13:06:00,1720,1,,,1,0,
4715080,13:07:19,13:07:19,3985,2,,,,485.23,0
4715080,13:08:13,13:08:13,1721,3,,,,784.44,0
4715080,13:09:37,13:09:37,8211,4,,,,1241.42,0
4715080,13:10:08,13:10:08,1723,5,,,,1427.93,0
4715080,13:10:36,13:10:36,1724,6,,,,1563.71,0
4715080,13:11:55,13:11:55,9557,7,,,,2029.52,0
4715080,13:12:31,13:12:31,299,8,,,,2258.73,0
4715080,13:14:00,13:14:00,10053,9,,,,2879.61,
4715080,13:14:30,13:14:30,300,10,,,,3212.72,0
4715080,13:15:07,13:15:07,1725,11,,,,3558.49,0
4715080,13:15:33,13:15:33,1726,12,,,,3749.01,0
4715080,13:15:55,13:15:55,9435,13,,,,3914.9,0
4715080,13:16:17,13:16:17,5580,14,,,,4059.06,0
4715080,13:16:58,13:16:58,5581,15,,,,4393.52,0
4715080,13:17:14,13:17:14,5582,16,,,,4556.08,0
4715080,13:17:46,13:17:46,5583,17,,,,4737.21,0
4715080,13:18:29,13:18:29,390,18,,,,5004.25,0
4715080,13:19:00,13:19:00,391,19,,,,5234.69,
4715080,13:19:20,13:19:20,392,20,,,,5379.17,0
4715080,13:19:52,13:19:52,393,21,,,,5622.52,0
4715080,13:20:24,13:20:24,394,22,,,,5892.43,0
4715080,13:20:51,13:20:51,395,23,,,,6149.4,0
4715080,13:21:37,13:21:37,396,24,,,,6522.26,0
4715080,13:22:05,13:22:05,397,25,,,,6780.01,0
4715080,13:22:27,13:22:27,398,26,,,,6942.71,0
4715080,13:22:46,13:22:46,399,27,,,,7109.73,0
4715080,13:23:19,13:23:19,400,28,,,,7394.7,0
4715080,13:24:00,13:24:00,401,29,,,,7804.55,
4715080,13:24:27,13:24:27,402,30,,,,8158.42,0
4715080,13:24:49,13:24:49,403,31,,,,8442.1,0
4715080,13:25:05,13:25:05,1622,32,,,,8584.68,0
4715080,13:25:26,13:25:26,1623,33,,,,8835.72,0
4715080,13:26:21,13:26:21,7677,34,,,,9484.95,0
4715080,13:26:37,13:26:37,1635,35,,,,9666.07,0
4715080,13:26:47,13:26:47,1636,36,,,,9794.08,0
4715080,13:27:10,13:27:10,1637,37,,,,10046.82,0
4715080,13:27:28,13:27:28,1638,38,,,,10245.11,0
4715080,13:27:52,13:27:52,1639,39,,,,10461.97,0
4715080,13:28:15,13:28:15,1640,40,,,,10657.57,0
4715080,13:29:00,13:29:00,622,41,,,,11081.18,
4715080,13:34:29,13:34:29,623,42,,,,14764.14,0
4715080,13:40:00,13:40:00,9922,43,,1,,18306.76,
490020,13:36:00,13:36:00,1720,1,,,1,0,
490020,13:37:19,13:37:19,3985,2,,,,485.23,0
490020,13:38:13,13:38:13,1721,3,,,,784.44,0
490020,13:39:37,13:39:37,8211,4,,,,1241.42,0
490020,13:40:08,13:40:08,1723,5,,,,1427.93,0
490020,13:40:36,13:40:36,1724,6,,,,1563.71,0
490020,13:41:55,13:41:55,9557,7,,,,2029.52,0
490020,13:42:31,13:42:31,299,8,,,,2258.73,0
490020,13:44:00,13:44:00,10053,9,,,,2879.61,
490020,13:44:30,13:44:30,300,10,,,,3212.72,0
490020,13:45:07,13:45:07,1725,11,,,,3558.49,0
490020,13:45:33,13:45:33,1726,12,,,,3749.01,0
490020,13:45:55,13:45:55,9435,13,,,,3914.9,0
490020,13:46:17,13:46:17,5580,14,,,,4059.06,0
490020,13:46:58,13:46:58,5581,15,,,,4393.52,0
490020,13:47:14,13:47:14,5582,16,,,,4556.08,0
490020,13:47:46,13:47:46,5583,17,,,,4737.21,0
490020,13:48:29,13:48:29,390,18,,,,5004.25,0
490020,13:49:00,13:49:00,391,19,,,,5234.69,
490020,13:49:20,13:49:20,392,20,,,,5379.17,0
490020,13:49:52,13:49:52,393,21,,,,5622.52,0
490020,13:50:24,13:50:24,394,22,,,,5892.43,0
490020,13:50:51,13:50:51,395,23,,,,6149.4,0
490020,13:51:37,13:51:37,396,24,,,,6522.26,0
490020,13:52:05,13:52:05,397,25,,,,6780.01,0
490020,13:52:27,13:52:27,398,26,,,,6942.71,0
490020,13:52:46,13:52:46,399,27,,,,7109.73,0
490020,13:53:19,13:53:19,400,28,,,,7394.7,0
490020,13:54:00,13:54:00,401,29,,,,7804.55,
490020,13:54:27,13:54:27,402,30,,,,8158.42,0
490020,13:54:49,13:54:49,403,31,,,,8442.1,0
490020,13:55:05,13:55:05,1622,32,,,,8584.68,0
490020,13:55:26,13:55:26,1623,33,,,,8835.72,0
490020,13:56:21,13:56:21,7677,34,,,,9484.95,0
490020,13:56:37,13:56:37,1635,35,,,,9666.07,0
490020,13:56:47,13:56:47,1636,36,,,,9794.08,0
490020,13:57:10,13:57:10,1637,37,,,,10046.82,0
490020,13:57:28,13:57:28,1638,38,,,,10245.11,0
490020,13:57:52,13:57:52,1639,39,,,,10461.97,0
490020,13:58:15,13:58:15,1640,40,,,,10657.57,0
490020,13:59:00,13:59:00,622,41,,,,11081.18,
490020,14:04:29,14:04:29,623,42,,,,14764.14,0
490020,14:10:00,14:10:00,9922,43,,1,,18306.76,
490030,13:36:00,13:36:00,1720,1,,,1,0,
490030,13:37:19,13:37:19,3985,2,,,,485.23,0
490030,13:38:13,13:38:13,1721,3,,,,784.44,0
490030,13:39:37,13:39:37,8211,4,,,,1241.42,0
490030,13:40:08,13:40:08,1723,5,,,,1427.93,0
490030,13:40:36,13:40:36,1724,6,,,,1563.71,0
490030,13:41:55,13:41:55,9557,7,,,,2029.52,0
490030,13:42:31,13:42:31,299,8,,,,2258.73,0
490030,13:44:00,13:44:00,10053,9,,,,2879.61,
490030,13:44:30,13:44:30,300,10,,,,3212.72,0
490030,13:45:07,13:45:07,1725,11,,,,3558.49,0
490030,13:45:33,13:45:33,1726,12,,,,3749.01,0
490030,13:45:55,13:45:55,9435,13,,,,3914.9,0
490030,13:46:17,13:46:17,5580,14,,,,4059.06,0
490030,13:46:58,13:46:58,5581,15,,,,4393.52,0
490030,13:47:14,13:47:14,5582,16,,,,4556.08,0
490030,13:47:46,13:47:46,5583,17,,,,4737.21,0
490030,13:48:29,13:48:29,390,18,,,,5004.25,0
490030,13:49:00,13:49:00,391,19,,,,5234.69,
490030,13:49:20,13:49:20,392,20,,,,5379.17,0
490030,13:49:52,13:49:52,393,21,,,,5622.52,0
490030,13:50:24,13:50:24,394,22,,,,5892.43,0
490030,13:50:51,13:50:51,395,23,,,,6149.4,0
490030,13:51:37,13:51:37,396,24,,,,6522.26,0
490030,13:52:05,13:52:05,397,25,,,,6780.01,0
490030,13:52:27,13:52:27,398,26,,,,6942.71,0
490030,13:52:46,13:52:46,399,27,,,,7109.73,0
490030,13:53:19,13:53:19,400,28,,,,7394.7,0
490030,13:54:00,13:54:00,401,29,,,,7804.55,
490030,13:54:27,13:54:27,402,30,,,,8158.42,0
490030,13:54:49,13:54:49,403,31,,,,8442.1,0
490030,13:55:05,13:55:05,1622,32,,,,8584.68,0
490030,13:55:26,13:55:26,1623,33,,,,8835.72,0
490030,13:56:21,13:56:21,7677,34,,,,9484.95,0
490030,13:56:37,13:56:37,1635,35,,,,9666.07,0
490030,13:56:47,13:56:47,1636,36,,,,9794.08,0
490030,13:57:10,13:57:10,1637,37,,,,10046.82,0
490030,13:57:28,13:57:28,1638,38,,,,10245.11,0
490030,13:57:52,13:57:52,1639,39,,,,10461.97,0
490030,13:58:15,13:58:15,1640,40,,,,10657.57,0
490030,13:59:00,13:59:00,622,41,,,,11081.18,
490030,14:04:29,14:04:29,623,42,,,,14764.14,0
490030,14:10:00,14:10:00,9922,43,,1,,18306.76,
490040,13:36:00,13:36:00,1720,1,,,1,0,
490040,13:37:19,13:37:19,3985,2,,,,485.23,0
490040,13:38:13,13:38:13,1721,3,,,,784.44,0
490040,13:39:37,13:39:37,8211,4,,,,1241.42,0
490040,13:40:08,13:40:08,1723,5,,,,1427.93,0
490040,13:40:36,13:40:36,1724,6,,,,1563.71,0
490040,13:41:55,13:41:55,9557,7,,,,2029.52,0
490040,13:42:31,13:42:31,299,8,,,,2258.73,0
490040,13:44:00,13:44:00,10053,9,,,,2879.61,
490040,13:44:30,13:44:30,300,10,,,,3212.72,0
490040,13:45:07,13:45:07,1725,11,,,,3558.49,0
490040,13:45:33,13:45:33,1726,12,,,,3749.01,0
490040,13:45:55,13:45:55,9435,13,,,,3914.9,0
490040,13:46:17,13:46:17,5580,14,,,,4059.06,0
490040,13:46:58,13:46:58,5581,15,,,,4393.52,0
490040,13:47:14,13:47:14,5582,16,,,,4556.08,0
490040,13:47:46,13:47:46,5583,17,,,,4737.21,0
490040,13:48:29,13:48:29,390,18,,,,5004.25,0
490040,13:49:00,13:49:00,391,19,,,,5234.69,
490040,13:49:20,13:49:20,392,20,,,,5379.17,0
490040,13:49:52,13:49:52,393,21,,,,5622.52,0
490040,13:50:24,13:50:24,394,22,,,,5892.43,0
490040,13:50:51,13:50:51,395,23,,,,6149.4,0
490040,13:51:37,13:51:37,396,24,,,,6522.26,0
490040,13:52:05,13:52:05,397,25,,,,6780.01,0
490040,13:52:27,13:52:27,398,26,,,,6942.71,0
490040,13:52:46,13:52:46,399,27,,,,7109.73,0
490040,13:53:19,13:53:19,400,28,,,,7394.7,0
490040,13:54:00,13:54:00,401,29,,,,7804.55,
490040,13:54:27,13:54:27,402,30,,,,8158.42,0
490040,13:54:49,13:54:49,403,31,,,,8442.1,0
490040,13:55:05,13:55:05,1622,32,,,,8584.68,0
490040,13:55:26,13:55:26,1623,33,,,,8835.72,0
490040,13:56:21,13:56:21,7677,34,,,,9484.95,0
490040,13:56:37,13:56:37,1635,35,,,,9666.07,0
490040,13:56:47,13:56:47,1636,36,,,,9794.08,0
490040,13:57:10,13:57:10,1637,37,,,,10046.82,0
490040,13:57:28,13:57:28,1638,38,,,,10245.11,0
490040,13:57:52,13:57:52,1639,39,,,,10461.97,0
490040,13:58:15,13:58:15,1640,40,,,,10657.57,0
490040,13:59:00,13:59:00,622,41,,,,11081.18,
490040,14:04:29,14:04:29,623,42,,,,14764.14,0
490040,14:10:00,14:10:00,9922,43,,1,,18306.76,
490050,13:36:00,13:36:00,1720,1,,,1,0,
490050,13:37:19,13:37:19,3985,2,,,,485.23,0
490050,13:38:13,13:38:13,1721,3,,,,784.44,0
490050,13:39:37,13:39:37,8211,4,,,,1241.42,0
490050,13:40:08,13:40:08,1723,5,,,,1427.93,0
490050,13:40:36,13:40:36,1724,6,,,,1563.71,0
490050,13:41:55,13:41:55,9557,7,,,,2029.52,0
490050,13:42:31,13:42:31,299,8,,,,2258.73,0
490050,13:44:00,13:44:00,10053,9,,,,2879.61,
490050,13:44:30,13:44:30,300,10,,,,3212.72,0
490050,13:45:07,13:45:07,1725,11,,,,3558.49,0
490050,13:45:33,13:45:33,1726,12,,,,3749.01,0
490050,13:45:55,13:45:55,9435,13,,,,3914.9,0
490050,13:46:17,13:46:17,5580,14,,,,4059.06,0
490050,13:46:58,13:46:58,5581,15,,,,4393.52,0
490050,13:47:14,13:47:14,5582,16,,,,4556.08,0
490050,13:47:46,13:47:46,5583,17,,,,4737.21,0
490050,13:48:29,13:48:29,390,18,,,,5004.25,0
490050,13:49:00,13:49:00,391,19,,,,5234.69,
490050,13:49:20,13:49:20,392,20,,,,5379.17,0
490050,13:49:52,13:49:52,393,21,,,,5622.52,0
490050,13:50:24,13:50:24,394,22,,,,5892.43,0
490050,13:50:51,13:50:51,395,23,,,,6149.4,0
490050,13:51:37,13:51:37,396,24,,,,6522.26,0
490050,13:52:05,13:52:05,397,25,,,,6780.01,0
490050,13:52:27,13:52:27,398,26,,,,6942.71,0
490050,13:52:46,13:52:46,399,27,,,,7109.73,0
490050,13:53:19,13:53:19,400,28,,,,7394.7,0
490050,13:54:00,13:54:00,401,29,,,,7804.55,
490050,13:54:27,13:54:27,402,30,,,,8158.42,0
490050,13:54:49,13:54:49,403,31,,,,8442.1,0
490050,13:55:05,13:55:05,1622,32,,,,8584.68,0
490050,13:55:26,13:55:26,1623,33,,,,8835.72,0
490050,13:56:21,13:56:21,7677,34,,,,9484.95,0
490050,13:56:37,13:56:37,1635,35,,,,9666.07,0
490050,13:56:47,13:56:47,1636,36,,,,9794.08,0
490050,13:57:10,13:57:10,1637,37,,,,10046.82,0
490050,13:57:28,13:57:28,1638,38,,,,10245.11,0
490050,13:57:52,13:57:52,1639,39,,,,10461.97,0
490050,13:58:15,13:58:15,1640,40,,,,10657.57,0
490050,13:59:00,13:59:00,622,41,,,,11081.18,
490050,14:04:29,14:04:29,623,42,,,,14764.14,0
490050,14:10:00,14:10:00,9922,43,,1,,18306.76,
490060,13:36:00,13:36:00,1720,1,,,1,0,
490060,13:37:19,13:37:19,3985,2,,,,485.23,0
490060,13:38:13,13:38:13,1721,3,,,,784.44,0
490060,13:39:37,13:39:37,8211,4,,,,1241.42,0
490060,13:40:08,13:40:08,1723,5,,,,1427.93,0
490060,13:40:36,13:40:36,1724,6,,,,1563.71,0
490060,13:41:55,13:41:55,9557,7,,,,2029.52,0
490060,13:42:31,13:42:31,299,8,,,,2258.73,0
490060,13:44:00,13:44:00,10053,9,,,,2879.61,
490060,13:44:30,13:44:30,300,10,,,,3212.72,0
490060,13:45:07,13:45:07,1725,11,,,,3558.49,0
490060,13:45:33,13:45:33,1726,12,,,,3749.01,0
490060,13:45:55,13:45:55,9435,13,,,,3914.9,0
490060,13:46:17,13:46:17,5580,14,,,,4059.06,0
490060,13:46:58,13:46:58,5581,15,,,,4393.52,0
490060,13:47:14,13:47:14,5582,16,,,,4556.08,0
490060,13:47:46,13:47:46,5583,17,,,,4737.21,0
490060,13:48:29,13:48:29,390,18,,,,5004.25,0
490060,13:49:00,13:49:00,391,19,,,,5234.69,
490060,13:49:20,13:49:20,392,20,,,,5379.17,0
490060,13:49:52,13:49:52,393,21,,,,5622.52,0
490060,13:50:24,13:50:24,394,22,,,,5892.43,0
490060,13:50:51,13:50:51,395,23,,,,6149.4,0
490060,13:51:37,13:51:37,396,24,,,,6522.26,0
490060,13:52:05,13:52:05,397,25,,,,6780.01,0
490060,13:52:27,13:52:27,398,26,,,,6942.71,0
490060,13:52:46,13:52:46,399,27,,,,7109.73,0
490060,13:53:19,13:53:19,400,28,,,,7394.7,0
490060,13:54:00,13:54:00,401,29,,,,7804.55,
490060,13:54:27,13:54:27,402,30,,,,8158.42,0
490060,13:54:49,13:54:49,403,31,,,,8442.1,0
490060,13:55:05,13:55:05,1622,32,,,,8584.68,0
490060,13:55:26,13:55:26,1623,33,,,,8835.72,0
490060,13:56:21,13:56:21,7677,34,,,,9484.95,0
490060,13:56:37,13:56:37,1635,35,,,,9666.07,0
490060,13:56:47,13:56:47,1636,36,,,,9794.08,0
490060,13:57:10,13:57:10,1637,37,,,,10046.82,0
490060,13:57:28,13:57:28,1638,38,,,,10245.11,0
490060,13:57:52,13:57:52,1639,39,,,,10461.97,0
490060,13:58:15,13:58:15,1640,40,,,,10657.57,0
490060,13:59:00,13:59:00,622,41,,,,11081.18,
490060,14:04:29,14:04:29,623,42,,,,14764.14,0
490060,14:10:00,14:10:00,9922,43,,1,,18306.76,
490080,13:36:00,13:36:00,1720,1,,,1,0,
490080,13:37:19,13:37:19,3985,2,,,,485.23,0
490080,13:38:13,13:38:13,1721,3,,,,784.44,0
490080,13:39:37,13:39:37,8211,4,,,,1241.42,0
490080,13:40:08,13:40:08,1723,5,,,,1427.93,0
490080,13:40:36,13:40:36,1724,6,,,,1563.71,0
490080,13:41:55,13:41:55,9557,7,,,,2029.52,0
490080,13:42:31,13:42:31,299,8,,,,2258.73,0
490080,13:44:00,13:44:00,10053,9,,,,2879.61,
490080,13:44:30,13:44:30,300,10,,,,3212.72,0
490080,13:45:07,13:45:07,1725,11,,,,3558.49,0
490080,13:45:33,13:45:33,1726,12,,,,3749.01,0
490080,13:45:55,13:45:55,9435,13,,,,3914.9,0
490080,13:46:17,13:46:17,5580,14,,,,4059.06,0
490080,13:46:58,13:46:58,5581,15,,,,4393.52,0
490080,13:47:14,13:47:14,5582,16,,,,4556.08,0
490080,13:47:46,13:47:46,5583,17,,,,4737.21,0
490080,13:48:29,13:48:29,390,18,,,,5004.25,0
490080,13:49:00,13:49:00,391,19,,,,5234.69,
490080,13:49:20,13:49:20,392,20,,,,5379.17,0
490080,13:49:52,13:49:52,393,21,,,,5622.52,0
490080,13:50:24,13:50:24,394,22,,,,5892.43,0
490080,13:50:51,13:50:51,395,23,,,,6149.4,0
490080,13:51:37,13:51:37,396,24,,,,6522.26,0
490080,13:52:05,13:52:05,397,25,,,,6780.01,0
490080,13:52:27,13:52:27,398,26,,,,6942.71,0
490080,13:52:46,13:52:46,399,27,,,,7109.73,0
490080,13:53:19,13:53:19,400,28,,,,7394.7,0
490080,13:54:00,13:54:00,401,29,,,,7804.55,
490080,13:54:27,13:54:27,402,30,,,,8158.42,0
490080,13:54:49,13:54:49,403,31,,,,8442.1,0
490080,13:55:05,13:55:05,1622,32,,,,8584.68,0
490080,13:55:26,13:55:26,1623,33,,,,8835.72,0
490080,13:56:21,13:56:21,7677,34,,,,9484.95,0
490080,13:56:37,13:56:37,1635,35,,,,9666.07,0
490080,13:56:47,13:56:47,1636,36,,,,9794.08,0
490080,13:57:10,13:57:10,1637,37,,,,10046.82,0
490080,13:57:28,13:57:28,1638,38,,,,10245.11,0
490080,13:57:52,13:57:52,1639,39,,,,10461.97,0
490080,13:58:15,13:58:15,1640,40,,,,10657.57,0
490080,13:59:00,13:59:00,622,41,,,,11081.18,
490080,14:04:29,14:04:29,623,42,,,,14764.14,0
490080,14:10:00,14:10:00,9922,43,,1,,18306.76,
5290020,05:29:00,05:29:00,10054,1,,,1,0,
5290020,05:29:37,05:29:37,381,2,,,,852.79,0
5290020,05:29:51,05:29:51,1745,3,,,,1181.32,0
5290020,05:30:00,05:30:00,1720,4,,,,1348.03,
5290020,05:31:20,05:31:20,3985,5,,,,1818,0
5290020,05:32:15,05:32:15,1721,6,,,,2114.44,0
5290020,05:33:35,05:33:35,8211,7,,,,2563.86,0
5290020,05:34:15,05:34:15,1723,8,,,,2738.62,0
5290020,05:34:40,05:34:40,1724,9,,,,2857.95,0
5290020,05:35:47,05:35:47,9557,10,,,,3296.48,0
5290020,05:36:25,05:36:25,299,11,,,,3525.69,0
5290020,05:38:00,05:38:00,10053,12,,,,4146.57,
5290020,05:38:39,05:38:39,300,13,,,,4479.68,0
5290020,05:39:28,05:39:28,1725,14,,,,4825.45,0
5290020,05:39:50,05:39:50,1726,15,,,,4997.89,0
5290020,05:40:05,05:40:05,9435,16,,,,5143.43,0
5290020,05:40:28,05:40:28,5580,17,,,,5269.73,0
5290020,05:41:22,05:41:22,5581,18,,,,5604.19,0
5290020,05:41:43,05:41:43,5582,19,,,,5766.75,0
5290020,05:42:24,05:42:24,5583,20,,,,5947.88,0
5290020,05:43:20,05:43:20,390,21,,,,6214.92,0
5290020,05:44:00,05:44:00,391,22,,,,6445.36,
5290020,05:44:20,05:44:20,392,23,,,,6589.84,0
5290020,05:44:52,05:44:52,393,24,,,,6833.19,0
5290020,05:45:24,05:45:24,394,25,,,,7103.1,0
5290020,05:45:51,05:45:51,395,26,,,,7360.07,0
5290020,05:46:37,05:46:37,396,27,,,,7732.93,0
5290020,05:47:05,05:47:05,397,28,,,,7990.68,0
5290020,05:47:27,05:47:27,398,29,,,,8153.38,0
5290020,05:47:46,05:47:46,399,30,,,,8320.4,0
5290020,05:48:19,05:48:19,400,31,,,,8605.37,0
5290020,05:49:00,05:49:00,401,32,,,,9015.22,
5290020,05:49:33,05:49:33,402,33,,,,9369.09,0
5290020,05:49:59,05:49:59,403,34,,,,9652.77,0
5290020,05:50:18,05:50:18,1622,35,,,,9795.35,0
5290020,05:50:43,05:50:43,1623,36,,,,10046.39,0
5290020,05:51:50,05:51:50,7677,37,,,,10695.62,0
5290020,05:52:08,05:52:08,1635,38,,,,10876.74,0
5290020,05:52:20,05:52:20,1636,39,,,,11004.75,0
5290020,05:52:48,05:52:48,1637,40,,,,11257.49,0
5290020,05:53:09,05:53:09,1638,41,,,,11455.78,0
5290020,05:53:38,05:53:38,1639,42,,,,11672.64,0
5290020,05:54:06,05:54:06,1640,43,,,,11868.24,0
5290020,05:55:00,05:55:00,622,44,,,,12291.85,
5290020,05:59:59,05:59:59,623,45,,,,15974.81,0
5290020,06:05:00,06:05:00,9922,46,,1,,19517.43,
5290030,05:29:00,05:29:00,10054,1,,,1,0,
5290030,05:29:37,05:29:37,381,2,,,,852.79,0
5290030,05:29:51,05:29:51,1745,3,,,,1181.32,0
5290030,05:30:00,05:30:00,1720,4,,,,1348.03,
5290030,05:31:20,05:31:20,3985,5,,,,1818,0
5290030,05:32:15,05:32:15,1721,6,,,,2114.44,0
5290030,05:33:35,05:33:35,8211,7,,,,2563.86,0
5290030,05:34:15,05:34:15,1723,8,,,,2738.62,0
5290030,05:34:40,05:34:40,1724,9,,,,2857.95,0
5290030,05:35:47,05:35:47,9557,10,,,,3296.48,0
5290030,05:36:25,05:36:25,299,11,,,,3525.69,0
5290030,05:38:00,05:38:00,10053,12,,,,4146.57,
5290030,05:38:39,05:38:39,300,13,,,,4479.68,0
5290030,05:39:28,05:39:28,1725,14,,,,4825.45,0
5290030,05:39:50,05:39:50,1726,15,,,,4997.89,0
5290030,05:40:05,05:40:05,9435,16,,,,5143.43,0
5290030,05:40:28,05:40:28,5580,17,,,,5269.73,0
5290030,05:41:22,05:41:22,5581,18,,,,5604.19,0
5290030,05:41:43,05:41:43,5582,19,,,,5766.75,0
5290030,05:42:24,05:42:24,5583,20,,,,5947.88,0
5290030,05:43:20,05:43:20,390,21,,,,6214.92,0
5290030,05:44:00,05:44:00,391,22,,,,6445.36,
5290030,05:44:20,05:44:20,392,23,,,,6589.84,0
5290030,05:44:52,05:44:52,393,24,,,,6833.19,0
5290030,05:45:24,05:45:24,394,25,,,,7103.1,0
5290030,05:45:51,05:45:51,395,26,,,,7360.07,0
5290030,05:46:37,05:46:37,396,27,,,,7732.93,0
5290030,05:47:05,05:47:05,397,28,,,,7990.68,0
5290030,05:47:27,05:47:27,398,29,,,,8153.38,0
5290030,05:47:46,05:47:46,399,30,,,,8320.4,0
5290030,05:48:19,05:48:19,400,31,,,,8605.37,0
5290030,05:49:00,05:49:00,401,32,,,,9015.22,
5290030,05:49:33,05:49:33,402,33,,,,9369.09,0
5290030,05:49:59,05:49:59,403,34,,,,9652.77,0
5290030,05:50:18,05:50:18,1622,35,,,,9795.35,0
5290030,05:50:43,05:50:43,1623,36,,,,10046.39,0
5290030,05:51:50,05:51:50,7677,37,,,,10695.62,0
5290030,05:52:08,05:52:08,1635,38,,,,10876.74,0
5290030,05:52:20,05:52:20,1636,39,,,,11004.75,0
5290030,05:52:48,05:52:48,1637,40,,,,11257.49,0
5290030,05:53:09,05:53:09,1638,41,,,,11455.78,0
5290030,05:53:38,05:53:38,1639,42,,,,11672.64,0
5290030,05:54:06,05:54:06,1640,43,,,,11868.24,0
5290030,05:55:00,05:55:00,622,44,,,,12291.85,
5290030,05:59:59,05:59:59,623,45,,,,15974.81,0
5290030,06:05:00,06:05:00,9922,46,,1,,19517.43,
5290040,05:29:00,05:29:00,10054,1,,,1,0,
5290040,05:29:37,05:29:37,381,2,,,,852.79,0
5290040,05:29:51,05:29:51,1745,3,,,,1181.32,0
5290040,05:30:00,05:30:00,1720,4,,,,1348.03,
5290040,05:31:20,05:31:20,3985,5,,,,1818,0
5290040,05:32:15,05:32:15,1721,6,,,,2114.44,0
5290040,05:33:35,05:33:35,8211,7,,,,2563.86,0
5290040,05:34:15,05:34:15,1723,8,,,,2738.62,0
5290040,05:34:40,05:34:40,1724,9,,,,2857.95,0
5290040,05:35:47,05:35:47,9557,10,,,,3296.48,0
5290040,05:36:25,05:36:25,299,11,,,,3525.69,0
5290040,05:38:00,05:38:00,10053,12,,,,4146.57,
5290040,05:38:39,05:38:39,300,13,,,,4479.68,0
5290040,05:39:28,05:39:28,1725,14,,,,4825.45,0
5290040,05:39:50,05:39:50,1726,15,,,,4997.89,0
5290040,05:40:05,05:40:05,9435,16,,,,5143.43,0
5290040,05:40:28,05:40:28,5580,17,,,,5269.73,0
5290040,05:41:22,05:41:22,5581,18,,,,5604.19,0
5290040,05:41:43,05:41:43,5582,19,,,,5766.75,0
5290040,05:42:24,05:42:24,5583,20,,,,5947.88,0
5290040,05:43:20,05:43:20,390,21,,,,6214.92,0
5290040,05:44:00,05:44:00,391,22,,,,6445.36,
5290040,05:44:20,05:44:20,392,23,,,,6589.84,0
5290040,05:44:52,05:44:52,393,24,,,,6833.19,0
5290040,05:45:24,05:45:24,394,25,,,,7103.1,0
5290040,05:45:51,05:45:51,395,26,,,,7360.07,0
5290040,05:46:37,05:46:37,396,27,,,,7732.93,0
5290040,05:47:05,05:47:05,397,28,,,,7990.68,0
5290040,05:47:27,05:47:27,398,29,,,,8153.38,0
5290040,05:47:46,05:47:46,399,30,,,,8320.4,0
5290040,05:48:19,05:48:19,400,31,,,,8605.37,0
5290040,05:49:00,05:49:00,401,32,,,,9015.22,
5290040,05:49:33,05:49:33,402,33,,,,9369.09,0
5290040,05:49:59,05:49:59,403,34,,,,9652.77,0
5290040,05:50:18,05:50:18,1622,35,,,,9795.35,0
5290040,05:50:43,05:50:43,1623,36,,,,10046.39,0
5290040,05:51:50,05:51:50,7677,37,,,,10695.62,0
5290040,05:52:08,05:52:08,1635,38,,,,10876.74,0
5290040,05:52:20,05:52:20,1636,39,,,,11004.75,0
5290040,05:52:48,05:52:48,1637,40,,,,11257.49,0
5290040,05:53:09,05:53:09,1638,41,,,,11455.78,0
5290040,05:53:38,05:53:38,1639,42,,,,11672.64,0
5290040,05:54:06,05:54:06,1640,43,,,,11868.24,0
5290040,05:55:00,05:55:00,622,44,,,,12291.85,
5290040,05:59:59,05:59:59,623,45,,,,15974.81,0
5290040,06:05:00,06:05:00,9922,46,,1,,19517.43,
5290050,05:29:00,05:29:00,10054,1,,,1,0,
5290050,05:29:37,05:29:37,381,2,,,,852.79,0
5290050,05:29:51,05:29:51,1745,3,,,,1181.32,0
5290050,05:30:00,05:30:00,1720,4,,,,1348.03,
5290050,05:31:20,05:31:20,3985,5,,,,1818,0
5290050,05:32:15,05:32:15,1721,6,,,,2114.44,0
5290050,05:33:35,05:33:35,8211,7,,,,2563.86,0
5290050,05:34:15,05:34:15,1723,8,,,,2738.62,0
5290050,05:34:40,05:34:40,1724,9,,,,2857.95,0
5290050,05:35:47,05:35:47,9557,10,,,,3296.48,0
5290050,05:36:25,05:36:25,299,11,,,,3525.69,0
5290050,05:38:00,05:38:00,10053,12,,,,4146.57,
5290050,05:38:39,05:38:39,300,13,,,,4479.68,0
5290050,05:39:28,05:39:28,1725,14,,,,4825.45,0
5290050,05:39:50,05:39:50,1726,15,,,,4997.89,0
5290050,05:40:05,05:40:05,9435,16,,,,5143.43,0
5290050,05:40:28,05:40:28,5580,17,,,,5269.73,0
5290050,05:41:22,05:41:22,5581,18,,,,5604.19,0
5290050,05:41:43,05:41:43,5582,19,,,,5766.75,0
5290050,05:42:24,05:42:24,5583,20,,,,5947.88,0
5290050,05:43:20,05:43:20,390,21,,,,6214.92,0
5290050,05:44:00,05:44:00,391,22,,,,6445.36,
5290050,05:44:20,05:44:20,392,23,,,,6589.84,0
5290050,05:44:52,05:44:52,393,24,,,,6833.19,0
5290050,05:45:24,05:45:24,394,25,,,,7103.1,0
5290050,05:45:51,05:45:51,395,26,,,,7360.07,0
5290050,05:46:37,05:46:37,396,27,,,,7732.93,0
5290050,05:47:05,05:47:05,397,28,,,,7990.68,0
5290050,05:47:27,05:47:27,398,29,,,,8153.38,0
5290050,05:47:46,05:47:46,399,30,,,,8320.4,0
5290050,05:48:19,05:48:19,400,31,,,,8605.37,0
5290050,05:49:00,05:49:00,401,32,,,,9015.22,
5290050,05:49:33,05:49:33,402,33,,,,9369.09,0
5290050,05:49:59,05:49:59,403,34,,,,9652.77,0
5290050,05:50:18,05:50:18,1622,35,,,,9795.35,0
5290050,05:50:43,05:50:43,1623,36,,,,10046.39,0
5290050,05:51:50,05:51:50,7677,37,,,,10695.62,0
5290050,05:52:08,05:52:08,1635,38,,,,10876.74,0
5290050,05:52:20,05:52:20,1636,39,,,,11004.75,0
5290050,05:52:48,05:52:48,1637,40,,,,11257.49,0
5290050,05:53:09,05:53:09,1638,41,,,,11455.78,0
5290050,05:53:38,05:53:38,1639,42,,,,11672.64,0
5290050,05:54:06,05:54:06,1640,43,,,,11868.24,0
5290050,05:55:00,05:55:00,622,44,,,,12291.85,
5290050,05:59:59,05:59:59,623,45,,,,15974.81,0
5290050,06:05:00,06:05:00,9922,46,,1,,19517.43,
5290060,05:29:00,05:29:00,10054,1,,,1,0,
5290060,05:29:37,05:29:37,381,2,,,,852.79,0
5290060,05:29:51,05:29:51,1745,3,,,,1181.32,0
5290060,05:30:00,05:30:00,1720,4,,,,1348.03,
5290060,05:31:20,05:31:20,3985,5,,,,1818,0
5290060,05:32:15,05:32:15,1721,6,,,,2114.44,0
5290060,05:33:35,05:33:35,8211,7,,,,2563.86,0
5290060,05:34:15,05:34:15,1723,8,,,,2738.62,0
5290060,05:34:40,05:34:40,1724,9,,,,2857.95,0
5290060,05:35:47,05:35:47,9557,10,,,,3296.48,0
5290060,05:36:25,05:36:25,299,11,,,,3525.69,0
5290060,05:38:00,05:38:00,10053,12,,,,4146.57,
5290060,05:38:39,05:38:39,300,13,,,,4479.68,0
5290060,05:39:28,05:39:28,1725,14,,,,4825.45,0
5290060,05:39:50,05:39:50,1726,15,,,,4997.89,0
5290060,05:40:05,05:40:05,9435,16,,,,5143.43,0
5290060,05:40:28,05:40:28,5580,17,,,,5269.73,0
5290060,05:41:22,05:41:22,5581,18,,,,5604.19,0
5290060,05:41:43,05:41:43,5582,19,,,,5766.75,0
5290060,05:42:24,05:42:24,5583,20,,,,5947.88,0
5290060,05:43:20,05:43:20,390,21,,,,6214.92,0
5290060,05:44:00,05:44:00,391,22,,,,6445.36,
5290060,05:44:20,05:44:20,392,23,,,,6589.84,0
5290060,05:44:52,05:44:52,393,24,,,,6833.19,0
5290060,05:45:24,05:45:24,394,25,,,,7103.1,0
5290060,05:45:51,05:45:51,395,26,,,,7360.07,0
5290060,05:46:37,05:46:37,396,27,,,,7732.93,0
5290060,05:47:05,05:47:05,397,28,,,,7990.68,0
5290060,05:47:27,05:47:27,398,29,,,,8153.38,0
5290060,05:47:46,05:47:46,399,30,,,,8320.4,0
5290060,05:48:19,05:48:19,400,31,,,,8605.37,0
5290060,05:49:00,05:49:00,401,32,,,,9015.22,
5290060,05:49:33,05:49:33,402,33,,,,9369.09,0
5290060,05:49:59,05:49:59,403,34,,,,9652.77,0
5290060,05:50:18,05:50:18,1622,35,,,,9795.35,0
5290060,05:50:43,05:50:43,1623,36,,,,10046.39,0
5290060,05:51:50,05:51:50,7677,37,,,,10695.62,0
5290060,05:52:08,05:52:08,1635,38,,,,10876.74,0
5290060,05:52:20,05:52:20,1636,39,,,,11004.75,0
5290060,05:52:48,05:52:48,1637,40,,,,11257.49,0
5290060,05:53:09,05:53:09,1638,41,,,,11455.78,0
5290060,05:53:38,05:53:38,1639,42,,,,11672.64,0
5290060,05:54:06,05:54:06,1640,43,,,,11868.24,0
5290060,05:55:00,05:55:00,622,44,,,,12291.85,
5290060,05:59:59,05:59:59,623,45,,,,15974.81,0
5290060,06:05:00,06:05:00,9922,46,,1,,19517.43,
5290080,05:29:00,05:29:00,10054,1,,,1,0,
5290080,05:29:37,05:29:37,381,2,,,,852.79,0
5290080,05:29:51,05:29:51,1745,3,,,,1181.32,0
5290080,05:30:00,05:30:00,1720,4,,,,1348.03,
5290080,05:31:20,05:31:20,3985,5,,,,1818,0
5290080,05:32:15,05:32:15,1721,6,,,,2114.44,0
5290080,05:33:35,05:33:35,8211,7,,,,2563.86,0
5290080,05:34:15,05:34:15,1723,8,,,,2738.62,0
5290080,05:34:40,05:34:40,1724,9,,,,2857.95,0
5290080,05:35:47,05:35:47,9557,10,,,,3296.48,0
5290080,05:36:25,05:36:25,299,11,,,,3525.69,0
5290080,05:38:00,05:38:00,10053,12,,,,4146.57,
5290080,05:38:39,05:38:39,300,13,,,,4479.68,0
5290080,05:39:28,05:39:28,1725,14,,,,4825.45,0
5290080,05:39:50,05:39:50,1726,15,,,,4997.89,0
5290080,05:40:05,05:40:05,9435,16,,,,5143.43,0
5290080,05:40:28,05:40:28,5580,17,,,,5269.73,0
5290080,05:41:22,05:41:22,5581,18,,,,5604.19,0
5290080,05:41:43,05:41:43,5582,19,,,,5766.75,0
5290080,05:42:24,05:42:24,5583,20,,,,5947.88,0
5290080,05:43:20,05:43:20,390,21,,,,6214.92,0
5290080,05:44:00,05:44:00,391,22,,,,6445.36,
5290080,05:44:20,05:44:20,392,23,,,,6589.84,0
5290080,05:44:52,05:44:52,393,24,,,,6833.19,0
5290080,05:45:24,05:45:24,394,25,,,,7103.1,0
5290080,05:45:51,05:45:51,395,26,,,,7360.07,0
5290080,05:46:37,05:46:37,396,27,,,,7732.93,0
5290080,05:47:05,05:47:05,397,28,,,,7990.68,0
5290080,05:47:27,05:47:27,398,29,,,,8153.38,0
5290080,05:47:46,05:47:46,399,30,,,,8320.4,0
5290080,05:48:19,05:48:19,400,31,,,,8605.37,0
5290080,05:49:00,05:49:00,401,32,,,,9015.22,
5290080,05:49:33,05:49:33,402,33,,,,9369.09,0
5290080,05:49:59,05:49:59,403,34,,,,9652.77,0
5290080,05:50:18,05:50:18,1622,35,,,,9795.35,0
5290080,05:50:43,05:50:43,1623,36,,,,10046.39,0
5290080,05:51:50,05:51:50,7677,37,,,,10695.62,0
5290080,05:52:08,05:52:08,1635,38,,,,10876.74,0
5290080,05:52:20,05:52:20,1636,39,,,,11004.75,0
5290080,05:52:48,05:52:48,1637,40,,,,11257.49,0
5290080,05:53:09,05:53:09,1638,41,,,,11455.78,0
5290080,05:53:38,05:53:38,1639,42,,,,11672.64,0
5290080,05:54:06,05:54:06,1640,43,,,,11868.24,0
5290080,05:55:00,05:55:00,622,44,,,,12291.85,
5290080,05:59:59,05:59:59,623,45,,,,15974.81,0
5290080,06:05:00,06:05:00,9922,46,,1,,19517.43,
5308070,14:20:00,14:20:00,1720,1,,,1,0,
5308070,14:20:59,14:20:59,3985,2,,,,485.23,0
5308070,14:21:40,14:21:40,1721,3,,,,784.44,0
5308070,14:22:43,14:22:43,8211,4,,,,1241.42,0
5308070,14:23:06,14:23:06,1723,5,,,,1427.93,0
5308070,14:23:27,14:23:27,1724,6,,,,1563.71,0
5308070,14:24:26,14:24:26,9557,7,,,,2029.52,0
5308070,14:24:53,14:24:53,299,8,,,,2258.73,0
5308070,14:26:00,14:26:00,10053,9,,,,2879.61,
5308070,14:26:30,14:26:30,300,10,,,,3212.72,0
5308070,14:27:07,14:27:07,1725,11,,,,3558.49,0
5308070,14:27:33,14:27:33,1726,12,,,,3749.01,0
5308070,14:27:55,14:27:55,9435,13,,,,3914.9,0
5308070,14:28:17,14:28:17,5580,14,,,,4059.06,0
5308070,14:28:58,14:28:58,5581,15,,,,4393.52,0
5308070,14:29:14,14:29:14,5582,16,,,,4556.08,0
5308070,14:29:46,14:29:46,5583,17,,,,4737.21,0
5308070,14:30:29,14:30:29,390,18,,,,5004.25,0
5308070,14:31:00,14:31:00,391,19,,,,5234.69,
5308070,14:31:20,14:31:20,392,20,,,,5379.17,0
5308070,14:31:52,14:31:52,393,21,,,,5622.52,0
5308070,14:32:24,14:32:24,394,22,,,,5892.43,0
5308070,14:32:51,14:32:51,395,23,,,,6149.4,0
5308070,14:33:37,14:33:37,396,24,,,,6522.26,0
5308070,14:34:05,14:34:05,397,25,,,,6780.01,0
5308070,14:34:27,14:34:27,398,26,,,,6942.71,0
5308070,14:34:46,14:34:46,399,27,,,,7109.73,0
5308070,14:35:19,14:35:19,400,28,,,,7394.7,0
5308070,14:36:00,14:36:00,401,29,,,,7804.55,
5308070,14:36:27,14:36:27,402,30,,,,8158.42,0
5308070,14:36:49,14:36:49,403,31,,,,8442.1,0
5308070,14:37:05,14:37:05,1622,32,,,,8584.68,0
5308070,14:37:26,14:37:26,1623,33,,,,8835.72,0
5308070,14:38:21,14:38:21,7677,34,,,,9484.95,0
5308070,14:38:37,14:38:37,1635,35,,,,9666.07,0
5308070,14:38:47,14:38:47,1636,36,,,,9794.08,0
5308070,14:39:10,14:39:10,1637,37,,,,10046.82,0
5308070,14:39:28,14:39:28,1638,38,,,,10245.11,0
5308070,14:39:52,14:39:52,1639,39,,,,10461.97,0
5308070,14:40:15,14:40:15,1640,40,,,,10657.57,0
5308070,14:41:00,14:41:00,622,41,,,,11081.18,
5308070,14:47:29,14:47:29,623,42,,,,14764.14,0
5308070,14:54:00,14:54:00,9922,43,,1,,18306.76,
5308090,14:20:00,14:20:00,1720,1,,,1,0,
5308090,14:20:59,14:20:59,3985,2,,,,485.23,0
5308090,14:21:40,14:21:40,1721,3,,,,784.44,0
5308090,14:22:43,14:22:43,8211,4,,,,1241.42,0
5308090,14:23:06,14:23:06,1723,5,,,,1427.93,0
5308090,14:23:27,14:23:27,1724,6,,,,1563.71,0
5308090,14:24:26,14:24:26,9557,7,,,,2029.52,0
5308090,14:24:53,14:24:53,299,8,,,,2258.73,0
5308090,14:26:00,14:26:00,10053,9,,,,2879.61,
5308090,14:26:30,14:26:30,300,10,,,,3212.72,0
5308090,14:27:07,14:27:07,1725,11,,,,3558.49,0
5308090,14:27:33,14:27:33,1726,12,,,,3749.01,0
5308090,14:27:55,14:27:55,9435,13,,,,3914.9,0
5308090,14:28:17,14:28:17,5580,14,,,,4059.06,0
5308090,14:28:58,14:28:58,5581,15,,,,4393.52,0
5308090,14:29:14,14:29:14,5582,16,,,,4556.08,0
5308090,14:29:46,14:29:46,5583,17,,,,4737.21,0
5308090,14:30:29,14:30:29,390,18,,,,5004.25,0
5308090,14:31:00,14:31:00,391,19,,,,5234.69,
5308090,14:31:20,14:31:20,392,20,,,,5379.17,0
5308090,14:31:52,14:31:52,393,21,,,,5622.52,0
5308090,14:32:24,14:32:24,394,22,,,,5892.43,0
5308090,14:32:51,14:32:51,395,23,,,,6149.4,0
5308090,14:33:37,14:33:37,396,24,,,,6522.26,0
5308090,14:34:05,14:34:05,397,25,,,,6780.01,0
5308090,14:34:27,14:34:27,398,26,,,,6942.71,0
5308090,14:34:46,14:34:46,399,27,,,,7109.73,0
5308090,14:35:19,14:35:19,400,28,,,,7394.7,0
5308090,14:36:00,14:36:00,401,29,,,,7804.55,
5308090,14:36:27,14:36:27,402,30,,,,8158.42,0
5308090,14:36:49,14:36:49,403,31,,,,8442.1,0
5308090,14:37:05,14:37:05,1622,32,,,,8584.68,0
5308090,14:37:26,14:37:26,1623,33,,,,8835.72,0
5308090,14:38:21,14:38:21,7677,34,,,,9484.95,0
5308090,14:38:37,14:38:37,1635,35,,,,9666.07,0
5308090,14:38:47,14:38:47,1636,36,,,,9794.08,0
5308090,14:39:10,14:39:10,1637,37,,,,10046.82,0
5308090,14:39:28,14:39:28,1638,38,,,,10245.11,0
5308090,14:39:52,14:39:52,1639,39,,,,10461.97,0
5308090,14:40:15,14:40:15,1640,40,,,,10657.57,0
5308090,14:41:00,14:41:00,622,41,,,,11081.18,
5308090,14:47:29,14:47:29,623,42,,,,14764.14,0
5308090,14:54:00,14:54:00,9922,43,,1,,18306.76,
5332020,18:06:00,18:06:00,1720,1,,,1,0,
5332020,18:07:19,18:07:19,3985,2,,,,485.23,0
5332020,18:08:13,18:08:13,1721,3,,,,784.44,0
5332020,18:09:37,18:09:37,8211,4,,,,1241.42,0
5332020,18:10:08,18:10:08,1723,5,,,,1427.93,0
5332020,18:10:36,18:10:36,1724,6,,,,1563.71,0
5332020,18:11:55,18:11:55,9557,7,,,,2029.52,0
5332020,18:12:31,18:12:31,299,8,,,,2258.73,0
5332020,18:14:00,18:14:00,10053,9,,,,2879.61,
5332020,18:14:30,18:14:30,300,10,,,,3212.72,0
5332020,18:15:07,18:15:07,1725,11,,,,3558.49,0
5332020,18:15:33,18:15:33,1726,12,,,,3749.01,0
5332020,18:15:55,18:15:55,9435,13,,,,3914.9,0
5332020,18:16:17,18:16:17,5580,14,,,,4059.06,0
5332020,18:16:58,18:16:58,5581,15,,,,4393.52,0
5332020,18:17:14,18:17:14,5582,16,,,,4556.08,0
5332020,18:17:46,18:17:46,5583,17,,,,4737.21,0
5332020,18:18:29,18:18:29,390,18,,,,5004.25,0
5332020,18:19:00,18:19:00,391,19,,,,5234.69,
5332020,18:19:20,18:19:20,392,20,,,,5379.17,0
5332020,18:19:52,18:19:52,393,21,,,,5622.52,0
5332020,18:20:24,18:20:24,394,22,,,,5892.43,0
5332020,18:20:51,18:20:51,395,23,,,,6149.4,0
5332020,18:21:37,18:21:37,396,24,,,,6522.26,0
5332020,18:22:05,18:22:05,397,25,,,,6780.01,0
5332020,18:22:27,18:22:27,398,26,,,,6942.71,0
5332020,18:22:46,18:22:46,399,27,,,,7109.73,0
5332020,18:23:19,18:23:19,400,28,,,,7394.7,0
5332020,18:24:00,18:24:00,401,29,,,,7804.55,
5332020,18:24:27,18:24:27,402,30,,,,8158.42,0
5332020,18:24:49,18:24:49,403,31,,,,8442.1,0
5332020,18:25:05,18:25:05,1622,32,,,,8584.68,0
5332020,18:25:26,18:25:26,1623,33,,,,8835.72,0
5332020,18:26:21,18:26:21,7677,34,,,,9484.95,0
5332020,18:26:37,18:26:37,1635,35,,,,9666.07,0
5332020,18:26:47,18:26:47,1636,36,,,,9794.08,0
5332020,18:27:10,18:27:10,1637,37,,,,10046.82,0
5332020,18:27:28,18:27:28,1638,38,,,,10245.11,0
5332020,18:27:52,18:27:52,1639,39,,,,10461.97,0
5332020,18:28:15,18:28:15,1640,40,,,,10657.57,0
5332020,18:29:00,18:29:00,622,41,,,,11081.18,
5332020,18:33:59,18:33:59,623,42,,,,14764.14,0
5332020,18:39:00,18:39:00,9922,43,,1,,18306.76,
5332030,18:06:00,18:06:00,1720,1,,,1,0,
5332030,18:07:19,18:07:19,3985,2,,,,485.23,0
5332030,18:08:13,18:08:13,1721,3,,,,784.44,0
5332030,18:09:37,18:09:37,8211,4,,,,1241.42,0
5332030,18:10:08,18:10:08,1723,5,,,,1427.93,0
5332030,18:10:36,18:10:36,1724,6,,,,1563.71,0
5332030,18:11:55,18:11:55,9557,7,,,,2029.52,0
5332030,18:12:31,18:12:31,299,8,,,,2258.73,0
5332030,18:14:00,18:14:00,10053,9,,,,2879.61,
5332030,18:14:30,18:14:30,300,10,,,,3212.72,0
5332030,18:15:07,18:15:07,1725,11,,,,3558.49,0
5332030,18:15:33,18:15:33,1726,12,,,,3749.01,0
5332030,18:15:55,18:15:55,9435,13,,,,3914.9,0
5332030,18:16:17,18:16:17,5580,14,,,,4059.06,0
5332030,18:16:58,18:16:58,5581,15,,,,4393.52,0
5332030,18:17:14,18:17:14,5582,16,,,,4556.08,0
5332030,18:17:46,18:17:46,5583,17,,,,4737.21,0
5332030,18:18:29,18:18:29,390,18,,,,5004.25,0
5332030,18:19:00,18:19:00,391,19,,,,5234.69,
5332030,18:19:20,18:19:20,392,20,,,,5379.17,0
5332030,18:19:52,18:19:52,393,21,,,,5622.52,0
5332030,18:20:24,18:20:24,394,22,,,,5892.43,0
5332030,18:20:51,18:20:51,395,23,,,,6149.4,0
5332030,18:21:37,18:21:37,396,24,,,,6522.26,0
5332030,18:22:05,18:22:05,397,25,,,,6780.01,0
5332030,18:22:27,18:22:27,398,26,,,,6942.71,0
5332030,18:22:46,18:22:46,399,27,,,,7109.73,0
5332030,18:23:19,18:23:19,400,28,,,,7394.7,0
5332030,18:24:00,18:24:00,401,29,,,,7804.55,
5332030,18:24:27,18:24:27,402,30,,,,8158.42,0
5332030,18:24:49,18:24:49,403,31,,,,8442.1,0
5332030,18:25:05,18:25:05,1622,32,,,,8584.68,0
5332030,18:25:26,18:25:26,1623,33,,,,8835.72,0
5332030,18:26:21,18:26:21,7677,34,,,,9484.95,0
5332030,18:26:37,18:26:37,1635,35,,,,9666.07,0
5332030,18:26:47,18:26:47,1636,36,,,,9794.08,0
5332030,18:27:10,18:27:10,1637,37,,,,10046.82,0
5332030,18:27:28,18:27:28,1638,38,,,,10245.11,0
5332030,18:27:52,18:27:52,1639,39,,,,10461.97,0
5332030,18:28:15,18:28:15,1640,40,,,,10657.57,0
5332030,18:29:00,18:29:00,622,41,,,,11081.18,
5332030,18:33:59,18:33:59,623,42,,,,14764.14,0
5332030,18:39:00,18:39:00,9922,43,,1,,18306.76,
5332040,18:06:00,18:06:00,1720,1,,,1,0,
5332040,18:07:19,18:07:19,3985,2,,,,485.23,0
5332040,18:08:13,18:08:13,1721,3,,,,784.44,0
5332040,18:09:37,18:09:37,8211,4,,,,1241.42,0
5332040,18:10:08,18:10:08,1723,5,,,,1427.93,0
5332040,18:10:36,18:10:36,1724,6,,,,1563.71,0
5332040,18:11:55,18:11:55,9557,7,,,,2029.52,0
5332040,18:12:31,18:12:31,299,8,,,,2258.73,0
5332040,18:14:00,18:14:00,10053,9,,,,2879.61,
5332040,18:14:30,18:14:30,300,10,,,,3212.72,0
5332040,18:15:07,18:15:07,1725,11,,,,3558.49,0
5332040,18:15:33,18:15:33,1726,12,,,,3749.01,0
5332040,18:15:55,18:15:55,9435,13,,,,3914.9,0
5332040,18:16:17,18:16:17,5580,14,,,,4059.06,0
5332040,18:16:58,18:16:58,5581,15,,,,4393.52,0
5332040,18:17:14,18:17:14,5582,16,,,,4556.08,0
5332040,18:17:46,18:17:46,5583,17,,,,4737.21,0
5332040,18:18:29,18:18:29,390,18,,,,5004.25,0
5332040,18:19:00,18:19:00,391,19,,,,5234.69,
5332040,18:19:20,18:19:20,392,20,,,,5379.17,0
5332040,18:19:52,18:19:52,393,21,,,,5622.52,0
5332040,18:20:24,18:20:24,394,22,,,,5892.43,0
5332040,18:20:51,18:20:51,395,23,,,,6149.4,0
5332040,18:21:37,18:21:37,396,24,,,,6522.26,0
5332040,18:22:05,18:22:05,397,25,,,,6780.01,0
5332040,18:22:27,18:22:27,398,26,,,,6942.71,0
5332040,18:22:46,18:22:46,399,27,,,,7109.73,0
5332040,18:23:19,18:23:19,400,28,,,,7394.7,0
5332040,18:24:00,18:24:00,401,29,,,,7804.55,
5332040,18:24:27,18:24:27,402,30,,,,8158.42,0
5332040,18:24:49,18:24:49,403,31,,,,8442.1,0
5332040,18:25:05,18:25:05,1622,32,,,,8584.68,0
5332040,18:25:26,18:25:26,1623,33,,,,8835.72,0
5332040,18:26:21,18:26:21,7677,34,,,,9484.95,0
5332040,18:26:37,18:26:37,1635,35,,,,9666.07,0
5332040,18:26:47,18:26:47,1636,36,,,,9794.08,0
5332040,18:27:10,18:27:10,1637,37,,,,10046.82,0
5332040,18:27:28,18:27:28,1638,38,,,,10245.11,0
5332040,18:27:52,18:27:52,1639,39,,,,10461.97,0
5332040,18:28:15,18:28:15,1640,40,,,,10657.57,0
5332040,18:29:00,18:29:00,622,41,,,,11081.18,
5332040,18:33:59,18:33:59,623,42,,,,14764.14,0
5332040,18:39:00,18:39:00,9922,43,,1,,18306.76,
5332050,18:06:00,18:06:00,1720,1,,,1,0,
5332050,18:07:19,18:07:19,3985,2,,,,485.23,0
5332050,18:08:13,18:08:13,1721,3,,,,784.44,0
5332050,18:09:37,18:09:37,8211,4,,,,1241.42,0
5332050,18:10:08,18:10:08,1723,5,,,,1427.93,0
5332050,18:10:36,18:10:36,1724,6,,,,1563.71,0
5332050,18:11:55,18:11:55,9557,7,,,,2029.52,0
5332050,18:12:31,18:12:31,299,8,,,,2258.73,0
5332050,18:14:00,18:14:00,10053,9,,,,2879.61,
5332050,18:14:30,18:14:30,300,10,,,,3212.72,0
5332050,18:15:07,18:15:07,1725,11,,,,3558.49,0
5332050,18:15:33,18:15:33,1726,12,,,,3749.01,0
5332050,18:15:55,18:15:55,9435,13,,,,3914.9,0
5332050,18:16:17,18:16:17,5580,14,,,,4059.06,0
5332050,18:16:58,18:16:58,5581,15,,,,4393.52,0
5332050,18:17:14,18:17:14,5582,16,,,,4556.08,0
5332050,18:17:46,18:17:46,5583,17,,,,4737.21,0
5332050,18:18:29,18:18:29,390,18,,,,5004.25,0
5332050,18:19:00,18:19:00,391,19,,,,5234.69,
5332050,18:19:20,18:19:20,392,20,,,,5379.17,0
5332050,18:19:52,18:19:52,393,21,,,,5622.52,0
5332050,18:20:24,18:20:24,394,22,,,,5892.43,0
5332050,18:20:51,18:20:51,395,23,,,,6149.4,0
5332050,18:21:37,18:21:37,396,24,,,,6522.26,0
5332050,18:22:05,18:22:05,397,25,,,,6780.01,0
5332050,18:22:27,18:22:27,398,26,,,,6942.71,0
5332050,18:22:46,18:22:46,399,27,,,,7109.73,0
5332050,18:23:19,18:23:19,400,28,,,,7394.7,0
5332050,18:24:00,18:24:00,401,29,,,,7804.55,
5332050,18:24:27,18:24:27,402,30,,,,8158.42,0
5332050,18:24:49,18:24:49,403,31,,,,8442.1,0
5332050,18:25:05,18:25:05,1622,32,,,,8584.68,0
5332050,18:25:26,18:25:26,1623,33,,,,8835.72,0
5332050,18:26:21,18:26:21,7677,34,,,,9484.95,0
5332050,18:26:37,18:26:37,1635,35,,,,9666.07,0
5332050,18:26:47,18:26:47,1636,36,,,,9794.08,0
5332050,18:27:10,18:27:10,1637,37,,,,10046.82,0
5332050,18:27:28,18:27:28,1638,38,,,,10245.11,0
5332050,18:27:52,18:27:52,1639,39,,,,10461.97,0
5332050,18:28:15,18:28:15,1640,40,,,,10657.57,0
5332050,18:29:00,18:29:00,622,41,,,,11081.18,
5332050,18:33:59,18:33:59,623,42,,,,14764.14,0
5332050,18:39:00,18:39:00,9922,43,,1,,18306.76,
5332060,18:06:00,18:06:00,1720,1,,,1,0,
5332060,18:07:19,18:07:19,3985,2,,,,485.23,0
5332060,18:08:13,18:08:13,1721,3,,,,784.44,0
5332060,18:09:37,18:09:37,8211,4,,,,1241.42,0
5332060,18:10:08,18:10:08,1723,5,,,,1427.93,0
5332060,18:10:36,18:10:36,1724,6,,,,1563.71,0
5332060,18:11:55,18:11:55,9557,7,,,,2029.52,0
5332060,18:12:31,18:12:31,299,8,,,,2258.73,0
5332060,18:14:00,18:14:00,10053,9,,,,2879.61,
5332060,18:14:30,18:14:30,300,10,,,,3212.72,0
5332060,18:15:07,18:15:07,1725,11,,,,3558.49,0
5332060,18:15:33,18:15:33,1726,12,,,,3749.01,0
5332060,18:15:55,18:15:55,9435,13,,,,3914.9,0
5332060,18:16:17,18:16:17,5580,14,,,,4059.06,0
5332060,18:16:58,18:16:58,5581,15,,,,4393.52,0
5332060,18:17:14,18:17:14,5582,16,,,,4556.08,0
5332060,18:17:46,18:17:46,5583,17,,,,4737.21,0
5332060,18:18:29,18:18:29,390,18,,,,5004.25,0
5332060,18:19:00,18:19:00,391,19,,,,5234.69,
5332060,18:19:20,18:19:20,392,20,,,,5379.17,0
5332060,18:19:52,18:19:52,393,21,,,,5622.52,0
5332060,18:20:24,18:20:24,394,22,,,,5892.43,0
5332060,18:20:51,18:20:51,395,23,,,,6149.4,0
5332060,18:21:37,18:21:37,396,24,,,,6522.26,0
5332060,18:22:05,18:22:05,397,25,,,,6780.01,0
5332060,18:22:27,18:22:27,398,26,,,,6942.71,0
5332060,18:22:46,18:22:46,399,27,,,,7109.73,0
5332060,18:23:19,18:23:19,400,28,,,,7394.7,0
5332060,18:24:00,18:24:00,401,29,,,,7804.55,
5332060,18:24:27,18:24:27,402,30,,,,8158.42,0
5332060,18:24:49,18:24:49,403,31,,,,8442.1,0
5332060,18:25:05,18:25:05,1622,32,,,,8584.68,0
5332060,18:25:26,18:25:26,1623,33,,,,8835.72,0
5332060,18:26:21,18:26:21,7677,34,,,,9484.95,0
5332060,18:26:37,18:26:37,1635,35,,,,9666.07,0
5332060,18:26:47,18:26:47,1636,36,,,,9794.08,0
5332060,18:27:10,18:27:10,1637,37,,,,10046.82,0
5332060,18:27:28,18:27:28,1638,38,,,,10245.11,0
5332060,18:27:52,18:27:52,1639,39,,,,10461.97,0
5332060,18:28:15,18:28:15,1640,40,,,,10657.57,0
5332060,18:29:00,18:29:00,622,41,,,,11081.18,
5332060,18:33:59,18:33:59,623,42,,,,14764.14,0
5332060,18:39:00,18:39:00,9922,43,,1,,18306.76,
5332080,18:06:00,18:06:00,1720,1,,,1,0,
5332080,18:07:19,18:07:19,3985,2,,,,485.23,0
5332080,18:08:13,18:08:13,1721,3,,,,784.44,0
5332080,18:09:37,18:09:37,8211,4,,,,1241.42,0
5332080,18:10:08,18:10:08,1723,5,,,,1427.93,0
5332080,18:10:36,18:10:36,1724,6,,,,1563.71,0
5332080,18:11:55,18:11:55,9557,7,,,,2029.52,0
5332080,18:12:31,18:12:31,299,8,,,,2258.73,0
5332080,18:14:00,18:14:00,10053,9,,,,2879.61,
5332080,18:14:30,18:14:30,300,10,,,,3212.72,0
5332080,18:15:07,18:15:07,1725,11,,,,3558.49,0
5332080,18:15:33,18:15:33,1726,12,,,,3749.01,0
5332080,18:15:55,18:15:55,9435,13,,,,3914.9,0
5332080,18:16:17,18:16:17,5580,14,,,,4059.06,0
5332080,18:16:58,18:16:58,5581,15,,,,4393.52,0
5332080,18:17:14,18:17:14,5582,16,,,,4556.08,0
5332080,18:17:46,18:17:46,5583,17,,,,4737.21,0
5332080,18:18:29,18:18:29,390,18,,,,5004.25,0
5332080,18:19:00,18:19:00,391,19,,,,5234.69,
5332080,18:19:20,18:19:20,392,20,,,,5379.17,0
5332080,18:19:52,18:19:52,393,21,,,,5622.52,0
5332080,18:20:24,18:20:24,394,22,,,,5892.43,0
5332080,18:20:51,18:20:51,395,23,,,,6149.4,0
5332080,18:21:37,18:21:37,396,24,,,,6522.26,0
5332080,18:22:05,18:22:05,397,25,,,,6780.01,0
5332080,18:22:27,18:22:27,398,26,,,,6942.71,0
5332080,18:22:46,18:22:46,399,27,,,,7109.73,0
5332080,18:23:19,18:23:19,400,28,,,,7394.7,0
5332080,18:24:00,18:24:00,401,29,,,,7804.55,
5332080,18:24:27,18:24:27,402,30,,,,8158.42,0
5332080,18:24:49,18:24:49,403,31,,,,8442.1,0
5332080,18:25:05,18:25:05,1622,32,,,,8584.68,0
5332080,18:25:26,18:25:26,1623,33,,,,8835.72,0
5332080,18:26:21,18:26:21,7677,34,,,,9484.95,0
5332080,18:26:37,18:26:37,1635,35,,,,9666.07,0
5332080,18:26:47,18:26:47,1636,36,,,,9794.08,0
5332080,18:27:10,18:27:10,1637,37,,,,10046.82,0
5332080,18:27:28,18:27:28,1638,38,,,,10245.11,0
5332080,18:27:52,18:27:52,1639,39,,,,10461.97,0
5332080,18:28:15,18:28:15,1640,40,,,,10657.57,0
5332080,18:29:00,18:29:00,622,41,,,,11081.18,
5332080,18:33:59,18:33:59,623,42,,,,14764.14,0
5332080,18:39:00,18:39:00,9922,43,,1,,18306.76,
5335020,06:05:00,06:05:00,1720,1,,,1,0,
5335020,06:06:19,06:06:19,3985,2,,,,485.23,0
5335020,06:07:13,06:07:13,1721,3,,,,784.44,0
5335020,06:08:37,06:08:37,8211,4,,,,1241.42,0
5335020,06:09:08,06:09:08,1723,5,,,,1427.93,0
5335020,06:09:36,06:09:36,1724,6,,,,1563.71,0
5335020,06:10:55,06:10:55,9557,7,,,,2029.52,0
5335020,06:11:31,06:11:31,299,8,,,,2258.73,0
5335020,06:13:00,06:13:00,10053,9,,,,2879.61,
5335020,06:13:36,06:13:36,300,10,,,,3212.72,0
5335020,06:14:21,06:14:21,1725,11,,,,3558.49,0
5335020,06:14:52,06:14:52,1726,12,,,,3749.01,0
5335020,06:15:18,06:15:18,9435,13,,,,3914.9,0
5335020,06:15:44,06:15:44,5580,14,,,,4059.06,0
5335020,06:16:34,06:16:34,5581,15,,,,4393.52,0
5335020,06:16:53,06:16:53,5582,16,,,,4556.08,0
5335020,06:17:31,06:17:31,5583,17,,,,4737.21,0
5335020,06:18:23,06:18:23,390,18,,,,5004.25,0
5335020,06:19:00,06:19:00,391,19,,,,5234.69,
5335020,06:19:20,06:19:20,392,20,,,,5379.17,0
5335020,06:19:52,06:19:52,393,21,,,,5622.52,0
5335020,06:20:24,06:20:24,394,22,,,,5892.43,0
5335020,06:20:51,06:20:51,395,23,,,,6149.4,0
5335020,06:21:37,06:21:37,396,24,,,,6522.26,0
5335020,06:22:05,06:22:05,397,25,,,,6780.01,0
5335020,06:22:27,06:22:27,398,26,,,,6942.71,0
5335020,06:22:46,06:22:46,399,27,,,,7109.73,0
5335020,06:23:19,06:23:19,400,28,,,,7394.7,0
5335020,06:24:00,06:24:00,401,29,,,,7804.55,
5335020,06:24:33,06:24:33,402,30,,,,8158.42,0
5335020,06:24:59,06:24:59,403,31,,,,8442.1,0
5335020,06:25:18,06:25:18,1622,32,,,,8584.68,0
5335020,06:25:43,06:25:43,1623,33,,,,8835.72,0
5335020,06:26:50,06:26:50,7677,34,,,,9484.95,0
5335020,06:27:08,06:27:08,1635,35,,,,9666.07,0
5335020,06:27:20,06:27:20,1636,36,,,,9794.08,0
5335020,06:27:48,06:27:48,1637,37,,,,10046.82,0
5335020,06:28:09,06:28:09,1638,38,,,,10245.11,0
5335020,06:28:38,06:28:38,1639,39,,,,10461.97,0
5335020,06:29:06,06:29:06,1640,40,,,,10657.57,0
5335020,06:30:00,06:30:00,622,41,,,,11081.18,
5335020,06:34:59,06:34:59,623,42,,,,14764.14,0
5335020,06:40:00,06:40:00,9922,43,,1,,18306.76,
5335030,06:05:00,06:05:00,1720,1,,,1,0,
5335030,06:06:19,06:06:19,3985,2,,,,485.23,0
5335030,06:07:13,06:07:13,1721,3,,,,784.44,0
5335030,06:08:37,06:08:37,8211,4,,,,1241.42,0
5335030,06:09:08,06:09:08,1723,5,,,,1427.93,0
5335030,06:09:36,06:09:36,1724,6,,,,1563.71,0
5335030,06:10:55,06:10:55,9557,7,,,,2029.52,0
5335030,06:11:31,06:11:31,299,8,,,,2258.73,0
5335030,06:13:00,06:13:00,10053,9,,,,2879.61,
5335030,06:13:36,06:13:36,300,10,,,,3212.72,0
5335030,06:14:21,06:14:21,1725,11,,,,3558.49,0
5335030,06:14:52,06:14:52,1726,12,,,,3749.01,0
5335030,06:15:18,06:15:18,9435,13,,,,3914.9,0
5335030,06:15:44,06:15:44,5580,14,,,,4059.06,0
5335030,06:16:34,06:16:34,5581,15,,,,4393.52,0
5335030,06:16:53,06:16:53,5582,16,,,,4556.08,0
5335030,06:17:31,06:17:31,5583,17,,,,4737.21,0
5335030,06:18:23,06:18:23,390,18,,,,5004.25,0
5335030,06:19:00,06:19:00,391,19,,,,5234.69,
5335030,06:19:20,06:19:20,392,20,,,,5379.17,0
5335030,06:19:52,06:19:52,393,21,,,,5622.52,0
5335030,06:20:24,06:20:24,394,22,,,,5892.43,0
5335030,06:20:51,06:20:51,395,23,,,,6149.4,0
5335030,06:21:37,06:21:37,396,24,,,,6522.26,0
5335030,06:22:05,06:22:05,397,25,,,,6780.01,0
5335030,06:22:27,06:22:27,398,26,,,,6942.71,0
5335030,06:22:46,06:22:46,399,27,,,,7109.73,0
5335030,06:23:19,06:23:19,400,28,,,,7394.7,0
5335030,06:24:00,06:24:00,401,29,,,,7804.55,
5335030,06:24:33,06:24:33,402,30,,,,8158.42,0
5335030,06:24:59,06:24:59,403,31,,,,8442.1,0
5335030,06:25:18,06:25:18,1622,32,,,,8584.68,0
5335030,06:25:43,06:25:43,1623,33,,,,8835.72,0
5335030,06:26:50,06:26:50,7677,34,,,,9484.95,0
5335030,06:27:08,06:27:08,1635,35,,,,9666.07,0
5335030,06:27:20,06:27:20,1636,36,,,,9794.08,0
5335030,06:27:48,06:27:48,1637,37,,,,10046.82,0
5335030,06:28:09,06:28:09,1638,38,,,,10245.11,0
5335030,06:28:38,06:28:38,1639,39,,,,10461.97,0
5335030,06:29:06,06:29:06,1640,40,,,,10657.57,0
5335030,06:30:00,06:30:00,622,41,,,,11081.18,
5335030,06:34:59,06:34:59,623,42,,,,14764.14,0
5335030,06:40:00,06:40:00,9922,43,,1,,18306.76,
5335040,06:05:00,06:05:00,1720,1,,,1,0,
5335040,06:06:19,06:06:19,3985,2,,,,485.23,0
5335040,06:07:13,06:07:13,1721,3,,,,784.44,0
5335040,06:08:37,06:08:37,8211,4,,,,1241.42,0
5335040,06:09:08,06:09:08,1723,5,,,,1427.93,0
5335040,06:09:36,06:09:36,1724,6,,,,1563.71,0
5335040,06:10:55,06:10:55,9557,7,,,,2029.52,0
5335040,06:11:31,06:11:31,299,8,,,,2258.73,0
5335040,06:13:00,06:13:00,10053,9,,,,2879.61,
5335040,06:13:36,06:13:36,300,10,,,,3212.72,0
5335040,06:14:21,06:14:21,1725,11,,,,3558.49,0
5335040,06:14:52,06:14:52,1726,12,,,,3749.01,0
5335040,06:15:18,06:15:18,9435,13,,,,3914.9,0
5335040,06:15:44,06:15:44,5580,14,,,,4059.06,0
5335040,06:16:34,06:16:34,5581,15,,,,4393.52,0
5335040,06:16:53,06:16:53,5582,16,,,,4556.08,0
5335040,06:17:31,06:17:31,5583,17,,,,4737.21,0
5335040,06:18:23,06:18:23,390,18,,,,5004.25,0
5335040,06:19:00,06:19:00,391,19,,,,5234.69,
5335040,06:19:20,06:19:20,392,20,,,,5379.17,0
5335040,06:19:52,06:19:52,393,21,,,,5622.52,0
5335040,06:20:24,06:20:24,394,22,,,,5892.43,0
5335040,06:20:51,06:20:51,395,23,,,,6149.4,0
5335040,06:21:37,06:21:37,396,24,,,,6522.26,0
5335040,06:22:05,06:22:05,397,25,,,,6780.01,0
5335040,06:22:27,06:22:27,398,26,,,,6942.71,0
5335040,06:22:46,06:22:46,399,27,,,,7109.73,0
5335040,06:23:19,06:23:19,400,28,,,,7394.7,0
5335040,06:24:00,06:24:00,401,29,,,,7804.55,
5335040,06:24:33,06:24:33,402,30,,,,8158.42,0
5335040,06:24:59,06:24:59,403,31,,,,8442.1,0
5335040,06:25:18,06:25:18,1622,32,,,,8584.68,0
5335040,06:25:43,06:25:43,1623,33,,,,8835.72,0
5335040,06:26:50,06:26:50,7677,34,,,,9484.95,0
5335040,06:27:08,06:27:08,1635,35,,,,9666.07,0
5335040,06:27:20,06:27:20,1636,36,,,,9794.08,0
5335040,06:27:48,06:27:48,1637,37,,,,10046.82,0
5335040,06:28:09,06:28:09,1638,38,,,,10245.11,0
5335040,06:28:38,06:28:38,1639,39,,,,10461.97,0
5335040,06:29:06,06:29:06,1640,40,,,,10657.57,0
5335040,06:30:00,06:30:00,622,41,,,,11081.18,
5335040,06:34:59,06:34:59,623,42,,,,14764.14,0
5335040,06:40:00,06:40:00,9922,43,,1,,18306.76,
5335050,06:05:00,06:05:00,1720,1,,,1,0,
5335050,06:06:19,06:06:19,3985,2,,,,485.23,0
5335050,06:07:13,06:07:13,1721,3,,,,784.44,0
5335050,06:08:37,06:08:37,8211,4,,,,1241.42,0
5335050,06:09:08,06:09:08,1723,5,,,,1427.93,0
5335050,06:09:36,06:09:36,1724,6,,,,1563.71,0
5335050,06:10:55,06:10:55,9557,7,,,,2029.52,0
5335050,06:11:31,06:11:31,299,8,,,,2258.73,0
5335050,06:13:00,06:13:00,10053,9,,,,2879.61,
5335050,06:13:36,06:13:36,300,10,,,,3212.72,0
5335050,06:14:21,06:14:21,1725,11,,,,3558.49,0
5335050,06:14:52,06:14:52,1726,12,,,,3749.01,0
5335050,06:15:18,06:15:18,9435,13,,,,3914.9,0
5335050,06:15:44,06:15:44,5580,14,,,,4059.06,0
5335050,06:16:34,06:16:34,5581,15,,,,4393.52,0
5335050,06:16:53,06:16:53,5582,16,,,,4556.08,0
5335050,06:17:31,06:17:31,5583,17,,,,4737.21,0
5335050,06:18:23,06:18:23,390,18,,,,5004.25,0
5335050,06:19:00,06:19:00,391,19,,,,5234.69,
5335050,06:19:20,06:19:20,392,20,,,,5379.17,0
5335050,06:19:52,06:19:52,393,21,,,,5622.52,0
5335050,06:20:24,06:20:24,394,22,,,,5892.43,0
5335050,06:20:51,06:20:51,395,23,,,,6149.4,0
5335050,06:21:37,06:21:37,396,24,,,,6522.26,0
5335050,06:22:05,06:22:05,397,25,,,,6780.01,0
5335050,06:22:27,06:22:27,398,26,,,,6942.71,0
5335050,06:22:46,06:22:46,399,27,,,,7109.73,0
5335050,06:23:19,06:23:19,400,28,,,,7394.7,0
5335050,06:24:00,06:24:00,401,29,,,,7804.55,
5335050,06:24:33,06:24:33,402,30,,,,8158.42,0
5335050,06:24:59,06:24:59,403,31,,,,8442.1,0
5335050,06:25:18,06:25:18,1622,32,,,,8584.68,0
5335050,06:25:43,06:25:43,1623,33,,,,8835.72,0
5335050,06:26:50,06:26:50,7677,34,,,,9484.95,0
5335050,06:27:08,06:27:08,1635,35,,,,9666.07,0
5335050,06:27:20,06:27:20,1636,36,,,,9794.08,0
5335050,06:27:48,06:27:48,1637,37,,,,10046.82,0
5335050,06:28:09,06:28:09,1638,38,,,,10245.11,0
5335050,06:28:38,06:28:38,1639,39,,,,10461.97,0
5335050,06:29:06,06:29:06,1640,40,,,,10657.57,0
5335050,06:30:00,06:30:00,622,41,,,,11081.18,
5335050,06:34:59,06:34:59,623,42,,,,14764.14,0
5335050,06:40:00,06:40:00,9922,43,,1,,18306.76,
5335060,06:05:00,06:05:00,1720,1,,,1,0,
5335060,06:06:19,06:06:19,3985,2,,,,485.23,0
5335060,06:07:13,06:07:13,1721,3,,,,784.44,0
5335060,06:08:37,06:08:37,8211,4,,,,1241.42,0
5335060,06:09:08,06:09:08,1723,5,,,,1427.93,0
5335060,06:09:36,06:09:36,1724,6,,,,1563.71,0
5335060,06:10:55,06:10:55,9557,7,,,,2029.52,0
5335060,06:11:31,06:11:31,299,8,,,,2258.73,0
5335060,06:13:00,06:13:00,10053,9,,,,2879.61,
5335060,06:13:36,06:13:36,300,10,,,,3212.72,0
5335060,06:14:21,06:14:21,1725,11,,,,3558.49,0
5335060,06:14:52,06:14:52,1726,12,,,,3749.01,0
5335060,06:15:18,06:15:18,9435,13,,,,3914.9,0
5335060,06:15:44,06:15:44,5580,14,,,,4059.06,0
5335060,06:16:34,06:16:34,5581,15,,,,4393.52,0
5335060,06:16:53,06:16:53,5582,16,,,,4556.08,0
5335060,06:17:31,06:17:31,5583,17,,,,4737.21,0
5335060,06:18:23,06:18:23,390,18,,,,5004.25,0
5335060,06:19:00,06:19:00,391,19,,,,5234.69,
5335060,06:19:20,06:19:20,392,20,,,,5379.17,0
5335060,06:19:52,06:19:52,393,21,,,,5622.52,0
5335060,06:20:24,06:20:24,394,22,,,,5892.43,0
5335060,06:20:51,06:20:51,395,23,,,,6149.4,0
5335060,06:21:37,06:21:37,396,24,,,,6522.26,0
5335060,06:22:05,06:22:05,397,25,,,,6780.01,0
5335060,06:22:27,06:22:27,398,26,,,,6942.71,0
5335060,06:22:46,06:22:46,399,27,,,,7109.73,0
5335060,06:23:19,06:23:19,400,28,,,,7394.7,0
5335060,06:24:00,06:24:00,401,29,,,,7804.55,
5335060,06:24:33,06:24:33,402,30,,,,8158.42,0
5335060,06:24:59,06:24:59,403,31,,,,8442.1,0
5335060,06:25:18,06:25:18,1622,32,,,,8584.68,0
5335060,06:25:43,06:25:43,1623,33,,,,8835.72,0
5335060,06:26:50,06:26:50,7677,34,,,,9484.95,0
5335060,06:27:08,06:27:08,1635,35,,,,9666.07,0
5335060,06:27:20,06:27:20,1636,36,,,,9794.08,0
5335060,06:27:48,06:27:48,1637,37,,,,10046.82,0
5335060,06:28:09,06:28:09,1638,38,,,,10245.11,0
5335060,06:28:38,06:28:38,1639,39,,,,10461.97,0
5335060,06:29:06,06:29:06,1640,40,,,,10657.57,0
5335060,06:30:00,06:30:00,622,41,,,,11081.18,
5335060,06:34:59,06:34:59,623,42,,,,14764.14,0
5335060,06:40:00,06:40:00,9922,43,,1,,18306.76,
5335080,06:05:00,06:05:00,1720,1,,,1,0,
5335080,06:06:19,06:06:19,3985,2,,,,485.23,0
5335080,06:07:13,06:07:13,1721,3,,,,784.44,0
5335080,06:08:37,06:08:37,8211,4,,,,1241.42,0
5335080,06:09:08,06:09:08,1723,5,,,,1427.93,0
5335080,06:09:36,06:09:36,1724,6,,,,1563.71,0
5335080,06:10:55,06:10:55,9557,7,,,,2029.52,0
5335080,06:11:31,06:11:31,299,8,,,,2258.73,0
5335080,06:13:00,06:13:00,10053,9,,,,2879.61,
5335080,06:13:36,06:13:36,300,10,,,,3212.72,0
5335080,06:14:21,06:14:21,1725,11,,,,3558.49,0
5335080,06:14:52,06:14:52,1726,12,,,,3749.01,0
5335080,06:15:18,06:15:18,9435,13,,,,3914.9,0
5335080,06:15:44,06:15:44,5580,14,,,,4059.06,0
5335080,06:16:34,06:16:34,5581,15,,,,4393.52,0
5335080,06:16:53,06:16:53,5582,16,,,,4556.08,0
5335080,06:17:31,06:17:31,5583,17,,,,4737.21,0
5335080,06:18:23,06:18:23,390,18,,,,5004.25,0
5335080,06:19:00,06:19:00,391,19,,,,5234.69,
5335080,06:19:20,06:19:20,392,20,,,,5379.17,0
5335080,06:19:52,06:19:52,393,21,,,,5622.52,0
5335080,06:20:24,06:20:24,394,22,,,,5892.43,0
5335080,06:20:51,06:20:51,395,23,,,,6149.4,0
5335080,06:21:37,06:21:37,396,24,,,,6522.26,0
5335080,06:22:05,06:22:05,397,25,,,,6780.01,0
5335080,06:22:27,06:22:27,398,26,,,,6942.71,0
5335080,06:22:46,06:22:46,399,27,,,,7109.73,0
5335080,06:23:19,06:23:19,400,28,,,,7394.7,0
5335080,06:24:00,06:24:00,401,29,,,,7804.55,
5335080,06:24:33,06:24:33,402,30,,,,8158.42,0
5335080,06:24:59,06:24:59,403,31,,,,8442.1,0
5335080,06:25:18,06:25:18,1622,32,,,,8584.68,0
5335080,06:25:43,06:25:43,1623,33,,,,8835.72,0
5335080,06:26:50,06:26:50,7677,34,,,,9484.95,0
5335080,06:27:08,06:27:08,1635,35,,,,9666.07,0
5335080,06:27:20,06:27:20,1636,36,,,,9794.08,0
5335080,06:27:48,06:27:48,1637,37,,,,10046.82,0
5335080,06:28:09,06:28:09,1638,38,,,,10245.11,0
5335080,06:28:38,06:28:38,1639,39,,,,10461.97,0
5335080,06:29:06,06:29:06,1640,40,,,,10657.57,0
5335080,06:30:00,06:30:00,622,41,,,,11081.18,
5335080,06:34:59,06:34:59,623,42,,,,14764.14,0
5335080,06:40:00,06:40:00,9922,43,,1,,18306.76,
5367010,11:06:00,11:06:00,1720,1,,,1,0,
5367010,11:06:59,11:06:59,3985,2,,,,485.23,0
5367010,11:07:40,11:07:40,1721,3,,,,784.44,0
5367010,11:08:43,11:08:43,8211,4,,,,1241.42,0
5367010,11:09:06,11:09:06,1723,5,,,,1427.93,0
5367010,11:09:27,11:09:27,1724,6,,,,1563.71,0
5367010,11:10:26,11:10:26,9557,7,,,,2029.52,0
5367010,11:10:53,11:10:53,299,8,,,,2258.73,0
5367010,11:12:00,11:12:00,10053,9,,,,2879.61,
5367010,11:12:30,11:12:30,300,10,,,,3212.72,0
5367010,11:13:07,11:13:07,1725,11,,,,3558.49,0
5367010,11:13:33,11:13:33,1726,12,,,,3749.01,0
5367010,11:13:55,11:13:55,9435,13,,,,3914.9,0
5367010,11:14:17,11:14:17,5580,14,,,,4059.06,0
5367010,11:14:58,11:14:58,5581,15,,,,4393.52,0
5367010,11:15:14,11:15:14,5582,16,,,,4556.08,0
5367010,11:15:46,11:15:46,5583,17,,,,4737.21,0
5367010,11:16:29,11:16:29,390,18,,,,5004.25,0
5367010,11:17:00,11:17:00,391,19,,,,5234.69,
5367010,11:17:20,11:17:20,392,20,,,,5379.17,0
5367010,11:17:52,11:17:52,393,21,,,,5622.52,0
5367010,11:18:24,11:18:24,394,22,,,,5892.43,0
5367010,11:18:51,11:18:51,395,23,,,,6149.4,0
5367010,11:19:37,11:19:37,396,24,,,,6522.26,0
5367010,11:20:05,11:20:05,397,25,,,,6780.01,0
5367010,11:20:27,11:20:27,398,26,,,,6942.71,0
5367010,11:20:46,11:20:46,399,27,,,,7109.73,0
5367010,11:21:19,11:21:19,400,28,,,,7394.7,0
5367010,11:22:00,11:22:00,401,29,,,,7804.55,
5367010,11:22:27,11:22:27,402,30,,,,8158.42,0
5367010,11:22:49,11:22:49,403,31,,,,8442.1,0
5367010,11:23:05,11:23:05,1622,32,,,,8584.68,0
5367010,11:23:26,11:23:26,1623,33,,,,8835.72,0
5367010,11:24:21,11:24:21,7677,34,,,,9484.95,0
5367010,11:24:37,11:24:37,1635,35,,,,9666.07,0
5367010,11:24:47,11:24:47,1636,36,,,,9794.08,0
5367010,11:25:10,11:25:10,1637,37,,,,10046.82,0
5367010,11:25:28,11:25:28,1638,38,,,,10245.11,0
5367010,11:25:52,11:25:52,1639,39,,,,10461.97,0
5367010,11:26:15,11:26:15,1640,40,,,,10657.57,0
5367010,11:27:00,11:27:00,622,41,,,,11081.18,
5367010,11:32:59,11:32:59,623,42,,,,14764.14,0
5367010,11:39:00,11:39:00,9922,43,,1,,18306.76,
5367100,11:06:00,11:06:00,1720,1,,,1,0,
5367100,11:06:59,11:06:59,3985,2,,,,485.23,0
5367100,11:07:40,11:07:40,1721,3,,,,784.44,0
5367100,11:08:43,11:08:43,8211,4,,,,1241.42,0
5367100,11:09:06,11:09:06,1723,5,,,,1427.93,0
5367100,11:09:27,11:09:27,1724,6,,,,1563.71,0
5367100,11:10:26,11:10:26,9557,7,,,,2029.52,0
5367100,11:10:53,11:10:53,299,8,,,,2258.73,0
5367100,11:12:00,11:12:00,10053,9,,,,2879.61,
5367100,11:12:30,11:12:30,300,10,,,,3212.72,0
5367100,11:13:07,11:13:07,1725,11,,,,3558.49,0
5367100,11:13:33,11:13:33,1726,12,,,,3749.01,0
5367100,11:13:55,11:13:55,9435,13,,,,3914.9,0
5367100,11:14:17,11:14:17,5580,14,,,,4059.06,0
5367100,11:14:58,11:14:58,5581,15,,,,4393.52,0
5367100,11:15:14,11:15:14,5582,16,,,,4556.08,0
5367100,11:15:46,11:15:46,5583,17,,,,4737.21,0
5367100,11:16:29,11:16:29,390,18,,,,5004.25,0
5367100,11:17:00,11:17:00,391,19,,,,5234.69,
5367100,11:17:20,11:17:20,392,20,,,,5379.17,0
5367100,11:17:52,11:17:52,393,21,,,,5622.52,0
5367100,11:18:24,11:18:24,394,22,,,,5892.43,0
5367100,11:18:51,11:18:51,395,23,,,,6149.4,0
5367100,11:19:37,11:19:37,396,24,,,,6522.26,0
5367100,11:20:05,11:20:05,397,25,,,,6780.01,0
5367100,11:20:27,11:20:27,398,26,,,,6942.71,0
5367100,11:20:46,11:20:46,399,27,,,,7109.73,0
5367100,11:21:19,11:21:19,400,28,,,,7394.7,0
5367100,11:22:00,11:22:00,401,29,,,,7804.55,
5367100,11:22:27,11:22:27,402,30,,,,8158.42,0
5367100,11:22:49,11:22:49,403,31,,,,8442.1,0
5367100,11:23:05,11:23:05,1622,32,,,,8584.68,0
5367100,11:23:26,11:23:26,1623,33,,,,8835.72,0
5367100,11:24:21,11:24:21,7677,34,,,,9484.95,0
5367100,11:24:37,11:24:37,1635,35,,,,9666.07,0
5367100,11:24:47,11:24:47,1636,36,,,,9794.08,0
5367100,11:25:10,11:25:10,1637,37,,,,10046.82,0
5367100,11:25:28,11:25:28,1638,38,,,,10245.11,0
5367100,11:25:52,11:25:52,1639,39,,,,10461.97,0
5367100,11:26:15,11:26:15,1640,40,,,,10657.57,0
5367100,11:27:00,11:27:00,622,41,,,,11081.18,
5367100,11:32:59,11:32:59,623,42,,,,14764.14,0
5367100,11:39:00,11:39:00,9922,43,,1,,18306.76,
5367110,11:06:00,11:06:00,1720,1,,,1,0,
5367110,11:06:59,11:06:59,3985,2,,,,485.23,0
5367110,11:07:40,11:07:40,1721,3,,,,784.44,0
5367110,11:08:43,11:08:43,8211,4,,,,1241.42,0
5367110,11:09:06,11:09:06,1723,5,,,,1427.93,0
5367110,11:09:27,11:09:27,1724,6,,,,1563.71,0
5367110,11:10:26,11:10:26,9557,7,,,,2029.52,0
5367110,11:10:53,11:10:53,299,8,,,,2258.73,0
5367110,11:12:00,11:12:00,10053,9,,,,2879.61,
5367110,11:12:30,11:12:30,300,10,,,,3212.72,0
5367110,11:13:07,11:13:07,1725,11,,,,3558.49,0
5367110,11:13:33,11:13:33,1726,12,,,,3749.01,0
5367110,11:13:55,11:13:55,9435,13,,,,3914.9,0
5367110,11:14:17,11:14:17,5580,14,,,,4059.06,0
5367110,11:14:58,11:14:58,5581,15,,,,4393.52,0
5367110,11:15:14,11:15:14,5582,16,,,,4556.08,0
5367110,11:15:46,11:15:46,5583,17,,,,4737.21,0
5367110,11:16:29,11:16:29,390,18,,,,5004.25,0
5367110,11:17:00,11:17:00,391,19,,,,5234.69,
5367110,11:17:20,11:17:20,392,20,,,,5379.17,0
5367110,11:17:52,11:17:52,393,21,,,,5622.52,0
5367110,11:18:24,11:18:24,394,22,,,,5892.43,0
5367110,11:18:51,11:18:51,395,23,,,,6149.4,0
5367110,11:19:37,11:19:37,396,24,,,,6522.26,0
5367110,11:20:05,11:20:05,397,25,,,,6780.01,0
5367110,11:20:27,11:20:27,398,26,,,,6942.71,0
5367110,11:20:46,11:20:46,399,27,,,,7109.73,0
5367110,11:21:19,11:21:19,400,28,,,,7394.7,0
5367110,11:22:00,11:22:00,401,29,,,,7804.55,
5367110,11:22:27,11:22:27,402,30,,,,8158.42,0
5367110,11:22:49,11:22:49,403,31,,,,8442.1,0
5367110,11:23:05,11:23:05,1622,32,,,,8584.68,0
5367110,11:23:26,11:23:26,1623,33,,,,8835.72,0
5367110,11:24:21,11:24:21,7677,34,,,,9484.95,0
5367110,11:24:37,11:24:37,1635,35,,,,9666.07,0
5367110,11:24:47,11:24:47,1636,36,,,,9794.08,0
5367110,11:25:10,11:25:10,1637,37,,,,10046.82,0
5367110,11:25:28,11:25:28,1638,38,,,,10245.11,0
5367110,11:25:52,11:25:52,1639,39,,,,10461.97,0
5367110,11:26:15,11:26:15,1640,40,,,,10657.57,0
5367110,11:27:00,11:27:00,622,41,,,,11081.18,
5367110,11:32:59,11:32:59,623,42,,,,14764.14,0
5367110,11:39:00,11:39:00,9922,43,,1,,18306.76,
5612010,15:48:00,15:48:00,1720,1,,,1,0,
5612010,15:48:59,15:48:59,3985,2,,,,485.23,0
5612010,15:49:40,15:49:40,1721,3,,,,784.44,0
5612010,15:50:43,15:50:43,8211,4,,,,1241.42,0
5612010,15:51:06,15:51:06,1723,5,,,,1427.93,0
5612010,15:51:27,15:51:27,1724,6,,,,1563.71,0
5612010,15:52:26,15:52:26,9557,7,,,,2029.52,0
5612010,15:52:53,15:52:53,299,8,,,,2258.73,0
5612010,15:54:00,15:54:00,10053,9,,,,2879.61,
5612010,15:54:30,15:54:30,300,10,,,,3212.72,0
5612010,15:55:07,15:55:07,1725,11,,,,3558.49,0
5612010,15:55:33,15:55:33,1726,12,,,,3749.01,0
5612010,15:55:55,15:55:55,9435,13,,,,3914.9,0
5612010,15:56:17,15:56:17,5580,14,,,,4059.06,0
5612010,15:56:58,15:56:58,5581,15,,,,4393.52,0
5612010,15:57:14,15:57:14,5582,16,,,,4556.08,0
5612010,15:57:46,15:57:46,5583,17,,,,4737.21,0
5612010,15:58:29,15:58:29,390,18,,,,5004.25,0
5612010,15:59:00,15:59:00,391,19,,,,5234.69,
5612010,15:59:20,15:59:20,392,20,,,,5379.17,0
5612010,15:59:52,15:59:52,393,21,,,,5622.52,0
5612010,16:00:24,16:00:24,394,22,,,,5892.43,0
5612010,16:00:51,16:00:51,395,23,,,,6149.4,0
5612010,16:01:37,16:01:37,396,24,,,,6522.26,0
5612010,16:02:05,16:02:05,397,25,,,,6780.01,0
5612010,16:02:27,16:02:27,398,26,,,,6942.71,0
5612010,16:02:46,16:02:46,399,27,,,,7109.73,0
5612010,16:03:19,16:03:19,400,28,,,,7394.7,0
5612010,16:04:00,16:04:00,401,29,,,,7804.55,
5612010,16:04:27,16:04:27,402,30,,,,8158.42,0
5612010,16:04:49,16:04:49,403,31,,,,8442.1,0
5612010,16:05:05,16:05:05,1622,32,,,,8584.68,0
5612010,16:05:26,16:05:26,1623,33,,,,8835.72,0
5612010,16:06:21,16:06:21,7677,34,,,,9484.95,0
5612010,16:06:37,16:06:37,1635,35,,,,9666.07,0
5612010,16:06:47,16:06:47,1636,36,,,,9794.08,0
5612010,16:07:10,16:07:10,1637,37,,,,10046.82,0
5612010,16:07:28,16:07:28,1638,38,,,,10245.11,0
5612010,16:07:52,16:07:52,1639,39,,,,10461.97,0
5612010,16:08:15,16:08:15,1640,40,,,,10657.57,0
5612010,16:09:00,16:09:00,622,41,,,,11081.18,
5612010,16:15:29,16:15:29,623,42,,,,14764.14,0
5612010,16:22:00,16:22:00,9922,43,,1,,18306.76,
5612100,15:48:00,15:48:00,1720,1,,,1,0,
5612100,15:48:59,15:48:59,3985,2,,,,485.23,0
5612100,15:49:40,15:49:40,1721,3,,,,784.44,0
5612100,15:50:43,15:50:43,8211,4,,,,1241.42,0
5612100,15:51:06,15:51:06,1723,5,,,,1427.93,0
5612100,15:51:27,15:51:27,1724,6,,,,1563.71,0
5612100,15:52:26,15:52:26,9557,7,,,,2029.52,0
5612100,15:52:53,15:52:53,299,8,,,,2258.73,0
5612100,15:54:00,15:54:00,10053,9,,,,2879.61,
5612100,15:54:30,15:54:30,300,10,,,,3212.72,0
5612100,15:55:07,15:55:07,1725,11,,,,3558.49,0
5612100,15:55:33,15:55:33,1726,12,,,,3749.01,0
5612100,15:55:55,15:55:55,9435,13,,,,3914.9,0
5612100,15:56:17,15:56:17,5580,14,,,,4059.06,0
5612100,15:56:58,15:56:58,5581,15,,,,4393.52,0
5612100,15:57:14,15:57:14,5582,16,,,,4556.08,0
5612100,15:57:46,15:57:46,5583,17,,,,4737.21,0
5612100,15:58:29,15:58:29,390,18,,,,5004.25,0
5612100,15:59:00,15:59:00,391,19,,,,5234.69,
5612100,15:59:20,15:59:20,392,20,,,,5379.17,0
5612100,15:59:52,15:59:52,393,21,,,,5622.52,0
5612100,16:00:24,16:00:24,394,22,,,,5892.43,0
5612100,16:00:51,16:00:51,395,23,,,,6149.4,0
5612100,16:01:37,16:01:37,396,24,,,,6522.26,0
5612100,16:02:05,16:02:05,397,25,,,,6780.01,0
5612100,16:02:27,16:02:27,398,26,,,,6942.71,0
5612100,16:02:46,16:02:46,399,27,,,,7109.73,0
5612100,16:03:19,16:03:19,400,28,,,,7394.7,0
5612100,16:04:00,16:04:00,401,29,,,,7804.55,
5612100,16:04:27,16:04:27,402,30,,,,8158.42,0
5612100,16:04:49,16:04:49,403,31,,,,8442.1,0
5612100,16:05:05,16:05:05,1622,32,,,,8584.68,0
5612100,16:05:26,16:05:26,1623,33,,,,8835.72,0
5612100,16:06:21,16:06:21,7677,34,,,,9484.95,0
5612100,16:06:37,16:06:37,1635,35,,,,9666.07,0
5612100,16:06:47,16:06:47,1636,36,,,,9794.08,0
5612100,16:07:10,16:07:10,1637,37,,,,10046.82,0
5612100,16:07:28,16:07:28,1638,38,,,,10245.11,0
5612100,16:07:52,16:07:52,1639,39,,,,10461.97,0
5612100,16:08:15,16:08:15,1640,40,,,,10657.57,0
5612100,16:09:00,16:09:00,622,41,,,,11081.18,
5612100,16:15:29,16:15:29,623,42,,,,14764.14,0
5612100,16:22:00,16:22:00,9922,43,,1,,18306.76,
5612110,15:48:00,15:48:00,1720,1,,,1,0,
5612110,15:48:59,15:48:59,3985,2,,,,485.23,0
5612110,15:49:40,15:49:40,1721,3,,,,784.44,0
5612110,15:50:43,15:50:43,8211,4,,,,1241.42,0
5612110,15:51:06,15:51:06,1723,5,,,,1427.93,0
5612110,15:51:27,15:51:27,1724,6,,,,1563.71,0
5612110,15:52:26,15:52:26,9557,7,,,,2029.52,0
5612110,15:52:53,15:52:53,299,8,,,,2258.73,0
5612110,15:54:00,15:54:00,10053,9,,,,2879.61,
5612110,15:54:30,15:54:30,300,10,,,,3212.72,0
5612110,15:55:07,15:55:07,1725,11,,,,3558.49,0
5612110,15:55:33,15:55:33,1726,12,,,,3749.01,0
5612110,15:55:55,15:55:55,9435,13,,,,3914.9,0
5612110,15:56:17,15:56:17,5580,14,,,,4059.06,0
5612110,15:56:58,15:56:58,5581,15,,,,4393.52,0
5612110,15:57:14,15:57:14,5582,16,,,,4556.08,0
5612110,15:57:46,15:57:46,5583,17,,,,4737.21,0
5612110,15:58:29,15:58:29,390,18,,,,5004.25,0
5612110,15:59:00,15:59:00,391,19,,,,5234.69,
5612110,15:59:20,15:59:20,392,20,,,,5379.17,0
5612110,15:59:52,15:59:52,393,21,,,,5622.52,0
5612110,16:00:24,16:00:24,394,22,,,,5892.43,0
5612110,16:00:51,16:00:51,395,23,,,,6149.4,0
5612110,16:01:37,16:01:37,396,24,,,,6522.26,0
5612110,16:02:05,16:02:05,397,25,,,,6780.01,0
5612110,16:02:27,16:02:27,398,26,,,,6942.71,0
5612110,16:02:46,16:02:46,399,27,,,,7109.73,0
5612110,16:03:19,16:03:19,400,28,,,,7394.7,0
5612110,16:04:00,16:04:00,401,29,,,,7804.55,
5612110,16:04:27,16:04:27,402,30,,,,8158.42,0
5612110,16:04:49,16:04:49,403,31,,,,8442.1,0
5612110,16:05:05,16:05:05,1622,32,,,,8584.68,0
5612110,16:05:26,16:05:26,1623,33,,,,8835.72,0
5612110,16:06:21,16:06:21,7677,34,,,,9484.95,0
5612110,16:06:37,16:06:37,1635,35,,,,9666.07,0
5612110,16:06:47,16:06:47,1636,36,,,,9794.08,0
5612110,16:07:10,16:07:10,1637,37,,,,10046.82,0
5612110,16:07:28,16:07:28,1638,38,,,,10245.11,0
5612110,16:07:52,16:07:52,1639,39,,,,10461.97,0
5612110,16:08:15,16:08:15,1640,40,,,,10657.57,0
5612110,16:09:00,16:09:00,622,41,,,,11081.18,
5612110,16:15:29,16:15:29,623,42,,,,14764.14,0
5612110,16:22:00,16:22:00,9922,43,,1,,18306.76,
6085020,21:36:00,21:36:00,1720,1,,,1,0,
6085020,21:37:19,21:37:19,3985,2,,,,485.23,0
6085020,21:38:13,21:38:13,1721,3,,,,784.44,0
6085020,21:39:37,21:39:37,8211,4,,,,1241.42,0
6085020,21:40:08,21:40:08,1723,5,,,,1427.93,0
6085020,21:40:36,21:40:36,1724,6,,,,1563.71,0
6085020,21:41:55,21:41:55,9557,7,,,,2029.52,0
6085020,21:42:31,21:42:31,299,8,,,,2258.73,0
6085020,21:44:00,21:44:00,10053,9,,,,2879.61,
6085020,21:44:30,21:44:30,300,10,,,,3212.72,0
6085020,21:45:07,21:45:07,1725,11,,,,3558.49,0
6085020,21:45:33,21:45:33,1726,12,,,,3749.01,0
6085020,21:45:55,21:45:55,9435,13,,,,3914.9,0
6085020,21:46:17,21:46:17,5580,14,,,,4059.06,0
6085020,21:46:58,21:46:58,5581,15,,,,4393.52,0
6085020,21:47:14,21:47:14,5582,16,,,,4556.08,0
6085020,21:47:46,21:47:46,5583,17,,,,4737.21,0
6085020,21:48:29,21:48:29,390,18,,,,5004.25,0
6085020,21:49:00,21:49:00,391,19,,,,5234.69,
6085020,21:49:20,21:49:20,392,20,,,,5379.17,0
6085020,21:49:52,21:49:52,393,21,,,,5622.52,0
6085020,21:50:24,21:50:24,394,22,,,,5892.43,0
6085020,21:50:51,21:50:51,395,23,,,,6149.4,0
6085020,21:51:37,21:51:37,396,24,,,,6522.26,0
6085020,21:52:05,21:52:05,397,25,,,,6780.01,0
6085020,21:52:27,21:52:27,398,26,,,,6942.71,0
6085020,21:52:46,21:52:46,399,27,,,,7109.73,0
6085020,21:53:19,21:53:19,400,28,,,,7394.7,0
6085020,21:54:00,21:54:00,401,29,,,,7804.55,
6085020,21:54:27,21:54:27,402,30,,,,8158.42,0
6085020,21:54:49,21:54:49,403,31,,,,8442.1,0
6085020,21:55:05,21:55:05,1622,32,,,,8584.68,0
6085020,21:55:26,21:55:26,1623,33,,,,8835.72,0
6085020,21:56:21,21:56:21,7677,34,,,,9484.95,0
6085020,21:56:37,21:56:37,1635,35,,,,9666.07,0
6085020,21:56:47,21:56:47,1636,36,,,,9794.08,0
6085020,21:57:10,21:57:10,1637,37,,,,10046.82,0
6085020,21:57:28,21:57:28,1638,38,,,,10245.11,0
6085020,21:57:52,21:57:52,1639,39,,,,10461.97,0
6085020,21:58:15,21:58:15,1640,40,,,,10657.57,0
6085020,21:59:00,21:59:00,622,41,,,,11081.18,
6085020,22:03:59,22:03:59,623,42,,,,14764.14,0
6085020,22:09:00,22:09:00,9922,43,,1,,18306.76,
6085030,21:36:00,21:36:00,1720,1,,,1,0,
6085030,21:37:19,21:37:19,3985,2,,,,485.23,0
6085030,21:38:13,21:38:13,1721,3,,,,784.44,0
6085030,21:39:37,21:39:37,8211,4,,,,1241.42,0
6085030,21:40:08,21:40:08,1723,5,,,,1427.93,0
6085030,21:40:36,21:40:36,1724,6,,,,1563.71,0
6085030,21:41:55,21:41:55,9557,7,,,,2029.52,0
6085030,21:42:31,21:42:31,299,8,,,,2258.73,0
6085030,21:44:00,21:44:00,10053,9,,,,2879.61,
6085030,21:44:30,21:44:30,300,10,,,,3212.72,0
6085030,21:45:07,21:45:07,1725,11,,,,3558.49,0
6085030,21:45:33,21:45:33,1726,12,,,,3749.01,0
6085030,21:45:55,21:45:55,9435,13,,,,3914.9,0
6085030,21:46:17,21:46:17,5580,14,,,,4059.06,0
6085030,21:46:58,21:46:58,5581,15,,,,4393.52,0
6085030,21:47:14,21:47:14,5582,16,,,,4556.08,0
6085030,21:47:46,21:47:46,5583,17,,,,4737.21,0
6085030,21:48:29,21:48:29,390,18,,,,5004.25,0
6085030,21:49:00,21:49:00,391,19,,,,5234.69,
6085030,21:49:20,21:49:20,392,20,,,,5379.17,0
6085030,21:49:52,21:49:52,393,21,,,,5622.52,0
6085030,21:50:24,21:50:24,394,22,,,,5892.43,0
6085030,21:50:51,21:50:51,395,23,,,,6149.4,0
6085030,21:51:37,21:51:37,396,24,,,,6522.26,0
6085030,21:52:05,21:52:05,397,25,,,,6780.01,0
6085030,21:52:27,21:52:27,398,26,,,,6942.71,0
6085030,21:52:46,21:52:46,399,27,,,,7109.73,0
6085030,21:53:19,21:53:19,400,28,,,,7394.7,0
6085030,21:54:00,21:54:00,401,29,,,,7804.55,
6085030,21:54:27,21:54:27,402,30,,,,8158.42,0
6085030,21:54:49,21:54:49,403,31,,,,8442.1,0
6085030,21:55:05,21:55:05,1622,32,,,,8584.68,0
6085030,21:55:26,21:55:26,1623,33,,,,8835.72,0
6085030,21:56:21,21:56:21,7677,34,,,,9484.95,0
6085030,21:56:37,21:56:37,1635,35,,,,9666.07,0
6085030,21:56:47,21:56:47,1636,36,,,,9794.08,0
6085030,21:57:10,21:57:10,1637,37,,,,10046.82,0
6085030,21:57:28,21:57:28,1638,38,,,,10245.11,0
6085030,21:57:52,21:57:52,1639,39,,,,10461.97,0
6085030,21:58:15,21:58:15,1640,40,,,,10657.57,0
6085030,21:59:00,21:59:00,622,41,,,,11081.18,
6085030,22:03:59,22:03:59,623,42,,,,14764.14,0
6085030,22:09:00,22:09:00,9922,43,,1,,18306.76,
6085040,21:36:00,21:36:00,1720,1,,,1,0,
6085040,21:37:19,21:37:19,3985,2,,,,485.23,0
6085040,21:38:13,21:38:13,1721,3,,,,784.44,0
6085040,21:39:37,21:39:37,8211,4,,,,1241.42,0
6085040,21:40:08,21:40:08,1723,5,,,,1427.93,0
6085040,21:40:36,21:40:36,1724,6,,,,1563.71,0
6085040,21:41:55,21:41:55,9557,7,,,,2029.52,0
6085040,21:42:31,21:42:31,299,8,,,,2258.73,0
6085040,21:44:00,21:44:00,10053,9,,,,2879.61,
6085040,21:44:30,21:44:30,300,10,,,,3212.72,0
6085040,21:45:07,21:45:07,1725,11,,,,3558.49,0
6085040,21:45:33,21:45:33,1726,12,,,,3749.01,0
6085040,21:45:55,21:45:55,9435,13,,,,3914.9,0
6085040,21:46:17,21:46:17,5580,14,,,,4059.06,0
6085040,21:46:58,21:46:58,5581,15,,,,4393.52,0
6085040,21:47:14,21:47:14,5582,16,,,,4556.08,0
6085040,21:47:46,21:47:46,5583,17,,,,4737.21,0
6085040,21:48:29,21:48:29,390,18,,,,5004.25,0
6085040,21:49:00,21:49:00,391,19,,,,5234.69,
6085040,21:49:20,21:49:20,392,20,,,,5379.17,0
6085040,21:49:52,21:49:52,393,21,,,,5622.52,0
6085040,21:50:24,21:50:24,394,22,,,,5892.43,0
6085040,21:50:51,21:50:51,395,23,,,,6149.4,0
6085040,21:51:37,21:51:37,396,24,,,,6522.26,0
6085040,21:52:05,21:52:05,397,25,,,,6780.01,0
6085040,21:52:27,21:52:27,398,26,,,,6942.71,0
6085040,21:52:46,21:52:46,399,27,,,,7109.73,0
6085040,21:53:19,21:53:19,400,28,,,,7394.7,0
6085040,21:54:00,21:54:00,401,29,,,,7804.55,
6085040,21:54:27,21:54:27,402,30,,,,8158.42,0
6085040,21:54:49,21:54:49,403,31,,,,8442.1,0
6085040,21:55:05,21:55:05,1622,32,,,,8584.68,0
6085040,21:55:26,21:55:26,1623,33,,,,8835.72,0
6085040,21:56:21,21:56:21,7677,34,,,,9484.95,0
6085040,21:56:37,21:56:37,1635,35,,,,9666.07,0
6085040,21:56:47,21:56:47,1636,36,,,,9794.08,0
6085040,21:57:10,21:57:10,1637,37,,,,10046.82,0
6085040,21:57:28,21:57:28,1638,38,,,,10245.11,0
6085040,21:57:52,21:57:52,1639,39,,,,10461.97,0
6085040,21:58:15,21:58:15,1640,40,,,,10657.57,0
6085040,21:59:00,21:59:00,622,41,,,,11081.18,
6085040,22:03:59,22:03:59,623,42,,,,14764.14,0
6085040,22:09:00,22:09:00,9922,43,,1,,18306.76,
6085050,21:36:00,21:36:00,1720,1,,,1,0,
6085050,21:37:19,21:37:19,3985,2,,,,485.23,0
6085050,21:38:13,21:38:13,1721,3,,,,784.44,0
6085050,21:39:37,21:39:37,8211,4,,,,1241.42,0
6085050,21:40:08,21:40:08,1723,5,,,,1427.93,0
6085050,21:40:36,21:40:36,1724,6,,,,1563.71,0
6085050,21:41:55,21:41:55,9557,7,,,,2029.52,0
6085050,21:42:31,21:42:31,299,8,,,,2258.73,0
6085050,21:44:00,21:44:00,10053,9,,,,2879.61,
6085050,21:44:30,21:44:30,300,10,,,,3212.72,0
6085050,21:45:07,21:45:07,1725,11,,,,3558.49,0
6085050,21:45:33,21:45:33,1726,12,,,,3749.01,0
6085050,21:45:55,21:45:55,9435,13,,,,3914.9,0
6085050,21:46:17,21:46:17,5580,14,,,,4059.06,0
6085050,21:46:58,21:46:58,5581,15,,,,4393.52,0
6085050,21:47:14,21:47:14,5582,16,,,,4556.08,0
6085050,21:47:46,21:47:46,5583,17,,,,4737.21,0
6085050,21:48:29,21:48:29,390,18,,,,5004.25,0
6085050,21:49:00,21:49:00,391,19,,,,5234.69,
6085050,21:49:20,21:49:20,392,20,,,,5379.17,0
6085050,21:49:52,21:49:52,393,21,,,,5622.52,0
6085050,21:50:24,21:50:24,394,22,,,,5892.43,0
6085050,21:50:51,21:50:51,395,23,,,,6149.4,0
6085050,21:51:37,21:51:37,396,24,,,,6522.26,0
6085050,21:52:05,21:52:05,397,25,,,,6780.01,0
6085050,21:52:27,21:52:27,398,26,,,,6942.71,0
6085050,21:52:46,21:52:46,399,27,,,,7109.73,0
6085050,21:53:19,21:53:19,400,28,,,,7394.7,0
6085050,21:54:00,21:54:00,401,29,,,,7804.55,
6085050,21:54:27,21:54:27,402,30,,,,8158.42,0
6085050,21:54:49,21:54:49,403,31,,,,8442.1,0
6085050,21:55:05,21:55:05,1622,32,,,,8584.68,0
6085050,21:55:26,21:55:26,1623,33,,,,8835.72,0
6085050,21:56:21,21:56:21,7677,34,,,,9484.95,0
6085050,21:56:37,21:56:37,1635,35,,,,9666.07,0
6085050,21:56:47,21:56:47,1636,36,,,,9794.08,0
6085050,21:57:10,21:57:10,1637,37,,,,10046.82,0
6085050,21:57:28,21:57:28,1638,38,,,,10245.11,0
6085050,21:57:52,21:57:52,1639,39,,,,10461.97,0
6085050,21:58:15,21:58:15,1640,40,,,,10657.57,0
6085050,21:59:00,21:59:00,622,41,,,,11081.18,
6085050,22:03:59,22:03:59,623,42,,,,14764.14,0
6085050,22:09:00,22:09:00,9922,43,,1,,18306.76,
6085060,21:36:00,21:36:00,1720,1,,,1,0,
6085060,21:37:19,21:37:19,3985,2,,,,485.23,0
6085060,21:38:13,21:38:13,1721,3,,,,784.44,0
6085060,21:39:37,21:39:37,8211,4,,,,1241.42,0
6085060,21:40:08,21:40:08,1723,5,,,,1427.93,0
6085060,21:40:36,21:40:36,1724,6,,,,1563.71,0
6085060,21:41:55,21:41:55,9557,7,,,,2029.52,0
6085060,21:42:31,21:42:31,299,8,,,,2258.73,0
6085060,21:44:00,21:44:00,10053,9,,,,2879.61,
6085060,21:44:30,21:44:30,300,10,,,,3212.72,0
6085060,21:45:07,21:45:07,1725,11,,,,3558.49,0
6085060,21:45:33,21:45:33,1726,12,,,,3749.01,0
6085060,21:45:55,21:45:55,9435,13,,,,3914.9,0
6085060,21:46:17,21:46:17,5580,14,,,,4059.06,0
6085060,21:46:58,21:46:58,5581,15,,,,4393.52,0
6085060,21:47:14,21:47:14,5582,16,,,,4556.08,0
6085060,21:47:46,21:47:46,5583,17,,,,4737.21,0
6085060,21:48:29,21:48:29,390,18,,,,5004.25,0
6085060,21:49:00,21:49:00,391,19,,,,5234.69,
6085060,21:49:20,21:49:20,392,20,,,,5379.17,0
6085060,21:49:52,21:49:52,393,21,,,,5622.52,0
6085060,21:50:24,21:50:24,394,22,,,,5892.43,0
6085060,21:50:51,21:50:51,395,23,,,,6149.4,0
6085060,21:51:37,21:51:37,396,24,,,,6522.26,0
6085060,21:52:05,21:52:05,397,25,,,,6780.01,0
6085060,21:52:27,21:52:27,398,26,,,,6942.71,0
6085060,21:52:46,21:52:46,399,27,,,,7109.73,0
6085060,21:53:19,21:53:19,400,28,,,,7394.7,0
6085060,21:54:00,21:54:00,401,29,,,,7804.55,
6085060,21:54:27,21:54:27,402,30,,,,8158.42,0
6085060,21:54:49,21:54:49,403,31,,,,8442.1,0
6085060,21:55:05,21:55:05,1622,32,,,,8584.68,0
6085060,21:55:26,21:55:26,1623,33,,,,8835.72,0
6085060,21:56:21,21:56:21,7677,34,,,,9484.95,0
6085060,21:56:37,21:56:37,1635,35,,,,9666.07,0
6085060,21:56:47,21:56:47,1636,36,,,,9794.08,0
6085060,21:57:10,21:57:10,1637,37,,,,10046.82,0
6085060,21:57:28,21:57:28,1638,38,,,,10245.11,0
6085060,21:57:52,21:57:52,1639,39,,,,10461.97,0
6085060,21:58:15,21:58:15,1640,40,,,,10657.57,0
6085060,21:59:00,21:59:00,622,41,,,,11081.18,
6085060,22:03:59,22:03:59,623,42,,,,14764.14,0
6085060,22:09:00,22:09:00,9922,43,,1,,18306.76,
6085080,21:36:00,21:36:00,1720,1,,,1,0,
6085080,21:37:19,21:37:19,3985,2,,,,485.23,0
6085080,21:38:13,21:38:13,1721,3,,,,784.44,0
6085080,21:39:37,21:39:37,8211,4,,,,1241.42,0
6085080,21:40:08,21:40:08,1723,5,,,,1427.93,0
6085080,21:40:36,21:40:36,1724,6,,,,1563.71,0
6085080,21:41:55,21:41:55,9557,7,,,,2029.52,0
6085080,21:42:31,21:42:31,299,8,,,,2258.73,0
6085080,21:44:00,21:44:00,10053,9,,,,2879.61,
6085080,21:44:30,21:44:30,300,10,,,,3212.72,0
6085080,21:45:07,21:45:07,1725,11,,,,3558.49,0
6085080,21:45:33,21:45:33,1726,12,,,,3749.01,0
6085080,21:45:55,21:45:55,9435,13,,,,3914.9,0
6085080,21:46:17,21:46:17,5580,14,,,,4059.06,0
6085080,21:46:58,21:46:58,5581,15,,,,4393.52,0
6085080,21:47:14,21:47:14,5582,16,,,,4556.08,0
6085080,21:47:46,21:47:46,5583,17,,,,4737.21,0
6085080,21:48:29,21:48:29,390,18,,,,5004.25,0
6085080,21:49:00,21:49:00,391,19,,,,5234.69,
6085080,21:49:20,21:49:20,392,20,,,,5379.17,0
6085080,21:49:52,21:49:52,393,21,,,,5622.52,0
6085080,21:50:24,21:50:24,394,22,,,,5892.43,0
6085080,21:50:51,21:50:51,395,23,,,,6149.4,0
6085080,21:51:37,21:51:37,396,24,,,,6522.26,0
6085080,21:52:05,21:52:05,397,25,,,,6780.01,0
6085080,21:52:27,21:52:27,398,26,,,,6942.71,0
6085080,21:52:46,21:52:46,399,27,,,,7109.73,0
6085080,21:53:19,21:53:19,400,28,,,,7394.7,0
6085080,21:54:00,21:54:00,401,29,,,,7804.55,
6085080,21:54:27,21:54:27,402,30,,,,8158.42,0
6085080,21:54:49,21:54:49,403,31,,,,8442.1,0
6085080,21:55:05,21:55:05,1622,32,,,,8584.68,0
6085080,21:55:26,21:55:26,1623,33,,,,8835.72,0
6085080,21:56:21,21:56:21,7677,34,,,,9484.95,0
6085080,21:56:37,21:56:37,1635,35,,,,9666.07,0
6085080,21:56:47,21:56:47,1636,36,,,,9794.08,0
6085080,21:57:10,21:57:10,1637,37,,,,10046.82,0
6085080,21:57:28,21:57:28,1638,38,,,,10245.11,0
6085080,21:57:52,21:57:52,1639,39,,,,10461.97,0
6085080,21:58:15,21:58:15,1640,40,,,,10657.57,0
6085080,21:59:00,21:59:00,622,41,,,,11081.18,
6085080,22:03:59,22:03:59,623,42,,,,14764.14,0
6085080,22:09:00,22:09:00,9922,43,,1,,18306.76,
6375070,06:50:00,06:50:00,1720,1,,,1,0,
6375070,06:50:59,06:50:59,3985,2,,,,485.23,0
6375070,06:51:40,06:51:40,1721,3,,,,784.44,0
6375070,06:52:43,06:52:43,8211,4,,,,1241.42,0
6375070,06:53:06,06:53:06,1723,5,,,,1427.93,0
6375070,06:53:27,06:53:27,1724,6,,,,1563.71,0
6375070,06:54:26,06:54:26,9557,7,,,,2029.52,0
6375070,06:54:53,06:54:53,299,8,,,,2258.73,0
6375070,06:56:00,06:56:00,10053,9,,,,2879.61,
6375070,06:56:30,06:56:30,300,10,,,,3212.72,0
6375070,06:57:07,06:57:07,1725,11,,,,3558.49,0
6375070,06:57:33,06:57:33,1726,12,,,,3749.01,0
6375070,06:57:55,06:57:55,9435,13,,,,3914.9,0
6375070,06:58:17,06:58:17,5580,14,,,,4059.06,0
6375070,06:58:58,06:58:58,5581,15,,,,4393.52,0
6375070,06:59:14,06:59:14,5582,16,,,,4556.08,0
6375070,06:59:46,06:59:46,5583,17,,,,4737.21,0
6375070,07:00:29,07:00:29,390,18,,,,5004.25,0
6375070,07:01:00,07:01:00,391,19,,,,5234.69,
6375070,07:01:20,07:01:20,392,20,,,,5379.17,0
6375070,07:01:52,07:01:52,393,21,,,,5622.52,0
6375070,07:02:24,07:02:24,394,22,,,,5892.43,0
6375070,07:02:51,07:02:51,395,23,,,,6149.4,0
6375070,07:03:37,07:03:37,396,24,,,,6522.26,0
6375070,07:04:05,07:04:05,397,25,,,,6780.01,0
6375070,07:04:27,07:04:27,398,26,,,,6942.71,0
6375070,07:04:46,07:04:46,399,27,,,,7109.73,0
6375070,07:05:19,07:05:19,400,28,,,,7394.7,0
6375070,07:06:00,07:06:00,401,29,,,,7804.55,
6375070,07:06:27,07:06:27,402,30,,,,8158.42,0
6375070,07:06:49,07:06:49,403,31,,,,8442.1,0
6375070,07:07:05,07:07:05,1622,32,,,,8584.68,0
6375070,07:07:26,07:07:26,1623,33,,,,8835.72,0
6375070,07:08:21,07:08:21,7677,34,,,,9484.95,0
6375070,07:08:37,07:08:37,1635,35,,,,9666.07,0
6375070,07:08:47,07:08:47,1636,36,,,,9794.08,0
6375070,07:09:10,07:09:10,1637,37,,,,10046.82,0
6375070,07:09:28,07:09:28,1638,38,,,,10245.11,0
6375070,07:09:52,07:09:52,1639,39,,,,10461.97,0
6375070,07:10:15,07:10:15,1640,40,,,,10657.57,0
6375070,07:11:00,07:11:00,622,41,,,,11081.18,
6375070,07:16:59,07:16:59,623,42,,,,14764.14,0
6375070,07:23:00,07:23:00,9922,43,,1,,18306.76,
6375090,06:50:00,06:50:00,1720,1,,,1,0,
6375090,06:50:59,06:50:59,3985,2,,,,485.23,0
6375090,06:51:40,06:51:40,1721,3,,,,784.44,0
6375090,06:52:43,06:52:43,8211,4,,,,1241.42,0
6375090,06:53:06,06:53:06,1723,5,,,,1427.93,0
6375090,06:53:27,06:53:27,1724,6,,,,1563.71,0
6375090,06:54:26,06:54:26,9557,7,,,,2029.52,0
6375090,06:54:53,06:54:53,299,8,,,,2258.73,0
6375090,06:56:00,06:56:00,10053,9,,,,2879.61,
6375090,06:56:30,06:56:30,300,10,,,,3212.72,0
6375090,06:57:07,06:57:07,1725,11,,,,3558.49,0
6375090,06:57:33,06:57:33,1726,12,,,,3749.01,0
6375090,06:57:55,06:57:55,9435,13,,,,3914.9,0
6375090,06:58:17,06:58:17,5580,14,,,,4059.06,0
6375090,06:58:58,06:58:58,5581,15,,,,4393.52,0
6375090,06:59:14,06:59:14,5582,16,,,,4556.08,0
6375090,06:59:46,06:59:46,5583,17,,,,4737.21,0
6375090,07:00:29,07:00:29,390,18,,,,5004.25,0
6375090,07:01:00,07:01:00,391,19,,,,5234.69,
6375090,07:01:20,07:01:20,392,20,,,,5379.17,0
6375090,07:01:52,07:01:52,393,21,,,,5622.52,0
6375090,07:02:24,07:02:24,394,22,,,,5892.43,0
6375090,07:02:51,07:02:51,395,23,,,,6149.4,0
6375090,07:03:37,07:03:37,396,24,,,,6522.26,0
6375090,07:04:05,07:04:05,397,25,,,,6780.01,0
6375090,07:04:27,07:04:27,398,26,,,,6942.71,0
6375090,07:04:46,07:04:46,399,27,,,,7109.73,0
6375090,07:05:19,07:05:19,400,28,,,,7394.7,0
6375090,07:06:00,07:06:00,401,29,,,,7804.55,
6375090,07:06:27,07:06:27,402,30,,,,8158.42,0
6375090,07:06:49,07:06:49,403,31,,,,8442.1,0
6375090,07:07:05,07:07:05,1622,32,,,,8584.68,0
6375090,07:07:26,07:07:26,1623,33,,,,8835.72,0
6375090,07:08:21,07:08:21,7677,34,,,,9484.95,0
6375090,07:08:37,07:08:37,1635,35,,,,9666.07,0
6375090,07:08:47,07:08:47,1636,36,,,,9794.08,0
6375090,07:09:10,07:09:10,1637,37,,,,10046.82,0
6375090,07:09:28,07:09:28,1638,38,,,,10245.11,0
6375090,07:09:52,07:09:52,1639,39,,,,10461.97,0
6375090,07:10:15,07:10:15,1640,40,,,,10657.57,0
6375090,07:11:00,07:11:00,622,41,,,,11081.18,
6375090,07:16:59,07:16:59,623,42,,,,14764.14,0
6375090,07:23:00,07:23:00,9922,43,,1,,18306.76,
6542070,18:20:00,18:20:00,1720,1,,,1,0,
6542070,18:20:59,18:20:59,3985,2,,,,485.23,0
6542070,18:21:40,18:21:40,1721,3,,,,784.44,0
6542070,18:22:43,18:22:43,8211,4,,,,1241.42,0
6542070,18:23:06,18:23:06,1723,5,,,,1427.93,0
6542070,18:23:27,18:23:27,1724,6,,,,1563.71,0
6542070,18:24:26,18:24:26,9557,7,,,,2029.52,0
6542070,18:24:53,18:24:53,299,8,,,,2258.73,0
6542070,18:26:00,18:26:00,10053,9,,,,2879.61,
6542070,18:26:30,18:26:30,300,10,,,,3212.72,0
6542070,18:27:07,18:27:07,1725,11,,,,3558.49,0
6542070,18:27:33,18:27:33,1726,12,,,,3749.01,0
6542070,18:27:55,18:27:55,9435,13,,,,3914.9,0
6542070,18:28:17,18:28:17,5580,14,,,,4059.06,0
6542070,18:28:58,18:28:58,5581,15,,,,4393.52,0
6542070,18:29:14,18:29:14,5582,16,,,,4556.08,0
6542070,18:29:46,18:29:46,5583,17,,,,4737.21,0
6542070,18:30:29,18:30:29,390,18,,,,5004.25,0
6542070,18:31:00,18:31:00,391,19,,,,5234.69,
6542070,18:31:20,18:31:20,392,20,,,,5379.17,0
6542070,18:31:52,18:31:52,393,21,,,,5622.52,0
6542070,18:32:24,18:32:24,394,22,,,,5892.43,0
6542070,18:32:51,18:32:51,395,23,,,,6149.4,0
6542070,18:33:37,18:33:37,396,24,,,,6522.26,0
6542070,18:34:05,18:34:05,397,25,,,,6780.01,0
6542070,18:34:27,18:34:27,398,26,,,,6942.71,0
6542070,18:34:46,18:34:46,399,27,,,,7109.73,0
6542070,18:35:19,18:35:19,400,28,,,,7394.7,0
6542070,18:36:00,18:36:00,401,29,,,,7804.55,
6542070,18:36:27,18:36:27,402,30,,,,8158.42,0
6542070,18:36:49,18:36:49,403,31,,,,8442.1,0
6542070,18:37:05,18:37:05,1622,32,,,,8584.68,0
6542070,18:37:26,18:37:26,1623,33,,,,8835.72,0
6542070,18:38:21,18:38:21,7677,34,,,,9484.95,0
6542070,18:38:37,18:38:37,1635,35,,,,9666.07,0
6542070,18:38:47,18:38:47,1636,36,,,,9794.08,0
6542070,18:39:10,18:39:10,1637,37,,,,10046.82,0
6542070,18:39:28,18:39:28,1638,38,,,,10245.11,0
6542070,18:39:52,18:39:52,1639,39,,,,10461.97,0
6542070,18:40:15,18:40:15,1640,40,,,,10657.57,0
6542070,18:41:00,18:41:00,622,41,,,,11081.18,
6542070,18:46:59,18:46:59,623,42,,,,14764.14,0
6542070,18:53:00,18:53:00,9922,43,,1,,18306.76,
6542090,18:20:00,18:20:00,1720,1,,,1,0,
6542090,18:20:59,18:20:59,3985,2,,,,485.23,0
6542090,18:21:40,18:21:40,1721,3,,,,784.44,0
6542090,18:22:43,18:22:43,8211,4,,,,1241.42,0
6542090,18:23:06,18:23:06,1723,5,,,,1427.93,0
6542090,18:23:27,18:23:27,1724,6,,,,1563.71,0
6542090,18:24:26,18:24:26,9557,7,,,,2029.52,0
6542090,18:24:53,18:24:53,299,8,,,,2258.73,0
6542090,18:26:00,18:26:00,10053,9,,,,2879.61,
6542090,18:26:30,18:26:30,300,10,,,,3212.72,0
6542090,18:27:07,18:27:07,1725,11,,,,3558.49,0
6542090,18:27:33,18:27:33,1726,12,,,,3749.01,0
6542090,18:27:55,18:27:55,9435,13,,,,3914.9,0
6542090,18:28:17,18:28:17,5580,14,,,,4059.06,0
6542090,18:28:58,18:28:58,5581,15,,,,4393.52,0
6542090,18:29:14,18:29:14,5582,16,,,,4556.08,0
6542090,18:29:46,18:29:46,5583,17,,,,4737.21,0
6542090,18:30:29,18:30:29,390,18,,,,5004.25,0
6542090,18:31:00,18:31:00,391,19,,,,5234.69,
6542090,18:31:20,18:31:20,392,20,,,,5379.17,0
6542090,18:31:52,18:31:52,393,21,,,,5622.52,0
6542090,18:32:24,18:32:24,394,22,,,,5892.43,0
6542090,18:32:51,18:32:51,395,23,,,,6149.4,0
6542090,18:33:37,18:33:37,396,24,,,,6522.26,0
6542090,18:34:05,18:34:05,397,25,,,,6780.01,0
6542090,18:34:27,18:34:27,398,26,,,,6942.71,0
6542090,18:34:46,18:34:46,399,27,,,,7109.73,0
6542090,18:35:19,18:35:19,400,28,,,,7394.7,0
6542090,18:36:00,18:36:00,401,29,,,,7804.55,
6542090,18:36:27,18:36:27,402,30,,,,8158.42,0
6542090,18:36:49,18:36:49,403,31,,,,8442.1,0
6542090,18:37:05,18:37:05,1622,32,,,,8584.68,0
6542090,18:37:26,18:37:26,1623,33,,,,8835.72,0
6542090,18:38:21,18:38:21,7677,34,,,,9484.95,0
6542090,18:38:37,18:38:37,1635,35,,,,9666.07,0
6542090,18:38:47,18:38:47,1636,36,,,,9794.08,0
6542090,18:39:10,18:39:10,1637,37,,,,10046.82,0
6542090,18:39:28,18:39:28,1638,38,,,,10245.11,0
6542090,18:39:52,18:39:52,1639,39,,,,10461.97,0
6542090,18:40:15,18:40:15,1640,40,,,,10657.57,0
6542090,18:41:00,18:41:00,622,41,,,,11081.18,
6542090,18:46:59,18:46:59,623,42,,,,14764.14,0
6542090,18:53:00,18:53:00,9922,43,,1,,18306.76,
6868010,18:06:00,18:06:00,1720,1,,,1,0,
6868010,18:06:59,18:06:59,3985,2,,,,485.23,0
6868010,18:07:40,18:07:40,1721,3,,,,784.44,0
6868010,18:08:43,18:08:43,8211,4,,,,1241.42,0
6868010,18:09:06,18:09:06,1723,5,,,,1427.93,0
6868010,18:09:27,18:09:27,1724,6,,,,1563.71,0
6868010,18:10:26,18:10:26,9557,7,,,,2029.52,0
6868010,18:10:53,18:10:53,299,8,,,,2258.73,0
6868010,18:12:00,18:12:00,10053,9,,,,2879.61,
6868010,18:12:30,18:12:30,300,10,,,,3212.72,0
6868010,18:13:07,18:13:07,1725,11,,,,3558.49,0
6868010,18:13:33,18:13:33,1726,12,,,,3749.01,0
6868010,18:13:55,18:13:55,9435,13,,,,3914.9,0
6868010,18:14:17,18:14:17,5580,14,,,,4059.06,0
6868010,18:14:58,18:14:58,5581,15,,,,4393.52,0
6868010,18:15:14,18:15:14,5582,16,,,,4556.08,0
6868010,18:15:46,18:15:46,5583,17,,,,4737.21,0
6868010,18:16:29,18:16:29,390,18,,,,5004.25,0
6868010,18:17:00,18:17:00,391,19,,,,5234.69,
6868010,18:17:20,18:17:20,392,20,,,,5379.17,0
6868010,18:17:52,18:17:52,393,21,,,,5622.52,0
6868010,18:18:24,18:18:24,394,22,,,,5892.43,0
6868010,18:18:51,18:18:51,395,23,,,,6149.4,0
6868010,18:19:37,18:19:37,396,24,,,,6522.26,0
6868010,18:20:05,18:20:05,397,25,,,,6780.01,0
6868010,18:20:27,18:20:27,398,26,,,,6942.71,0
6868010,18:20:46,18:20:46,399,27,,,,7109.73,0
6868010,18:21:19,18:21:19,400,28,,,,7394.7,0
6868010,18:22:00,18:22:00,401,29,,,,7804.55,
6868010,18:22:27,18:22:27,402,30,,,,8158.42,0
6868010,18:22:49,18:22:49,403,31,,,,8442.1,0
6868010,18:23:05,18:23:05,1622,32,,,,8584.68,0
6868010,18:23:26,18:23:26,1623,33,,,,8835.72,0
6868010,18:24:21,18:24:21,7677,34,,,,9484.95,0
6868010,18:24:37,18:24:37,1635,35,,,,9666.07,0
6868010,18:24:47,18:24:47,1636,36,,,,9794.08,0
6868010,18:25:10,18:25:10,1637,37,,,,10046.82,0
6868010,18:25:28,18:25:28,1638,38,,,,10245.11,0
6868010,18:25:52,18:25:52,1639,39,,,,10461.97,0
6868010,18:26:15,18:26:15,1640,40,,,,10657.57,0
6868010,18:27:00,18:27:00,622,41,,,,11081.18,
6868010,18:32:59,18:32:59,623,42,,,,14764.14,0
6868010,18:39:00,18:39:00,9922,43,,1,,18306.76,
6868100,18:06:00,18:06:00,1720,1,,,1,0,
6868100,18:06:59,18:06:59,3985,2,,,,485.23,0
6868100,18:07:40,18:07:40,1721,3,,,,784.44,0
6868100,18:08:43,18:08:43,8211,4,,,,1241.42,0
6868100,18:09:06,18:09:06,1723,5,,,,1427.93,0
6868100,18:09:27,18:09:27,1724,6,,,,1563.71,0
6868100,18:10:26,18:10:26,9557,7,,,,2029.52,0
6868100,18:10:53,18:10:53,299,8,,,,2258.73,0
6868100,18:12:00,18:12:00,10053,9,,,,2879.61,
6868100,18:12:30,18:12:30,300,10,,,,3212.72,0
6868100,18:13:07,18:13:07,1725,11,,,,3558.49,0
6868100,18:13:33,18:13:33,1726,12,,,,3749.01,0
6868100,18:13:55,18:13:55,9435,13,,,,3914.9,0
6868100,18:14:17,18:14:17,5580,14,,,,4059.06,0
6868100,18:14:58,18:14:58,5581,15,,,,4393.52,0
6868100,18:15:14,18:15:14,5582,16,,,,4556.08,0
6868100,18:15:46,18:15:46,5583,17,,,,4737.21,0
6868100,18:16:29,18:16:29,390,18,,,,5004.25,0
6868100,18:17:00,18:17:00,391,19,,,,5234.69,
6868100,18:17:20,18:17:20,392,20,,,,5379.17,0
6868100,18:17:52,18:17:52,393,21,,,,5622.52,0
6868100,18:18:24,18:18:24,394,22,,,,5892.43,0
6868100,18:18:51,18:18:51,395,23,,,,6149.4,0
6868100,18:19:37,18:19:37,396,24,,,,6522.26,0
6868100,18:20:05,18:20:05,397,25,,,,6780.01,0
6868100,18:20:27,18:20:27,398,26,,,,6942.71,0
6868100,18:20:46,18:20:46,399,27,,,,7109.73,0
6868100,18:21:19,18:21:19,400,28,,,,7394.7,0
6868100,18:22:00,18:22:00,401,29,,,,7804.55,
6868100,18:22:27,18:22:27,402,30,,,,8158.42,0
6868100,18:22:49,18:22:49,403,31,,,,8442.1,0
6868100,18:23:05,18:23:05,1622,32,,,,8584.68,0
6868100,18:23:26,18:23:26,1623,33,,,,8835.72,0
6868100,18:24:21,18:24:21,7677,34,,,,9484.95,0
6868100,18:24:37,18:24:37,1635,35,,,,9666.07,0
6868100,18:24:47,18:24:47,1636,36,,,,9794.08,0
6868100,18:25:10,18:25:10,1637,37,,,,10046.82,0
6868100,18:25:28,18:25:28,1638,38,,,,10245.11,0
6868100,18:25:52,18:25:52,1639,39,,,,10461.97,0
6868100,18:26:15,18:26:15,1640,40,,,,10657.57,0
6868100,18:27:00,18:27:00,622,41,,,,11081.18,
6868100,18:32:59,18:32:59,623,42,,,,14764.14,0
6868100,18:39:00,18:39:00,9922,43,,1,,18306.76,
6868110,18:06:00,18:06:00,1720,1,,,1,0,
6868110,18:06:59,18:06:59,3985,2,,,,485.23,0
6868110,18:07:40,18:07:40,1721,3,,,,784.44,0
6868110,18:08:43,18:08:43,8211,4,,,,1241.42,0
6868110,18:09:06,18:09:06,1723,5,,,,1427.93,0
6868110,18:09:27,18:09:27,1724,6,,,,1563.71,0
6868110,18:10:26,18:10:26,9557,7,,,,2029.52,0
6868110,18:10:53,18:10:53,299,8,,,,2258.73,0
6868110,18:12:00,18:12:00,10053,9,,,,2879.61,
6868110,18:12:30,18:12:30,300,10,,,,3212.72,0
6868110,18:13:07,18:13:07,1725,11,,,,3558.49,0
6868110,18:13:33,18:13:33,1726,12,,,,3749.01,0
6868110,18:13:55,18:13:55,9435,13,,,,3914.9,0
6868110,18:14:17,18:14:17,5580,14,,,,4059.06,0
6868110,18:14:58,18:14:58,5581,15,,,,4393.52,0
6868110,18:15:14,18:15:14,5582,16,,,,4556.08,0
6868110,18:15:46,18:15:46,5583,17,,,,4737.21,0
6868110,18:16:29,18:16:29,390,18,,,,5004.25,0
6868110,18:17:00,18:17:00,391,19,,,,5234.69,
6868110,18:17:20,18:17:20,392,20,,,,5379.17,0
6868110,18:17:52,18:17:52,393,21,,,,5622.52,0
6868110,18:18:24,18:18:24,394,22,,,,5892.43,0
6868110,18:18:51,18:18:51,395,23,,,,6149.4,0
6868110,18:19:37,18:19:37,396,24,,,,6522.26,0
6868110,18:20:05,18:20:05,397,25,,,,6780.01,0
6868110,18:20:27,18:20:27,398,26,,,,6942.71,0
6868110,18:20:46,18:20:46,399,27,,,,7109.73,0
6868110,18:21:19,18:21:19,400,28,,,,7394.7,0
6868110,18:22:00,18:22:00,401,29,,,,7804.55,
6868110,18:22:27,18:22:27,402,30,,,,8158.42,0
6868110,18:22:49,18:22:49,403,31,,,,8442.1,0
6868110,18:23:05,18:23:05,1622,32,,,,8584.68,0
6868110,18:23:26,18:23:26,1623,33,,,,8835.72,0
6868110,18:24:21,18:24:21,7677,34,,,,9484.95,0
6868110,18:24:37,18:24:37,1635,35,,,,9666.07,0
6868110,18:24:47,18:24:47,1636,36,,,,9794.08,0
6868110,18:25:10,18:25:10,1637,37,,,,10046.82,0
6868110,18:25:28,18:25:28,1638,38,,,,10245.11,0
6868110,18:25:52,18:25:52,1639,39,,,,10461.97,0
6868110,18:26:15,18:26:15,1640,40,,,,10657.57,0
6868110,18:27:00,18:27:00,622,41,,,,11081.18,
6868110,18:32:59,18:32:59,623,42,,,,14764.14,0
6868110,18:39:00,18:39:00,9922,43,,1,,18306.76,
6918070,09:50:00,09:50:00,1720,1,,,1,0,
6918070,09:50:59,09:50:59,3985,2,,,,485.23,0
6918070,09:51:40,09:51:40,1721,3,,,,784.44,0
6918070,09:52:43,09:52:43,8211,4,,,,1241.42,0
6918070,09:53:06,09:53:06,1723,5,,,,1427.93,0
6918070,09:53:27,09:53:27,1724,6,,,,1563.71,0
6918070,09:54:26,09:54:26,9557,7,,,,2029.52,0
6918070,09:54:53,09:54:53,299,8,,,,2258.73,0
6918070,09:56:00,09:56:00,10053,9,,,,2879.61,
6918070,09:56:30,09:56:30,300,10,,,,3212.72,0
6918070,09:57:07,09:57:07,1725,11,,,,3558.49,0
6918070,09:57:33,09:57:33,1726,12,,,,3749.01,0
6918070,09:57:55,09:57:55,9435,13,,,,3914.9,0
6918070,09:58:17,09:58:17,5580,14,,,,4059.06,0
6918070,09:58:58,09:58:58,5581,15,,,,4393.52,0
6918070,09:59:14,09:59:14,5582,16,,,,4556.08,0
6918070,09:59:46,09:59:46,5583,17,,,,4737.21,0
6918070,10:00:29,10:00:29,390,18,,,,5004.25,0
6918070,10:01:00,10:01:00,391,19,,,,5234.69,
6918070,10:01:20,10:01:20,392,20,,,,5379.17,0
6918070,10:01:52,10:01:52,393,21,,,,5622.52,0
6918070,10:02:24,10:02:24,394,22,,,,5892.43,0
6918070,10:02:51,10:02:51,395,23,,,,6149.4,0
6918070,10:03:37,10:03:37,396,24,,,,6522.26,0
6918070,10:04:05,10:04:05,397,25,,,,6780.01,0
6918070,10:04:27,10:04:27,398,26,,,,6942.71,0
6918070,10:04:46,10:04:46,399,27,,,,7109.73,0
6918070,10:05:19,10:05:19,400,28,,,,7394.7,0
6918070,10:06:00,10:06:00,401,29,,,,7804.55,
6918070,10:06:27,10:06:27,402,30,,,,8158.42,0
6918070,10:06:49,10:06:49,403,31,,,,8442.1,0
6918070,10:07:05,10:07:05,1622,32,,,,8584.68,0
6918070,10:07:26,10:07:26,1623,33,,,,8835.72,0
6918070,10:08:21,10:08:21,7677,34,,,,9484.95,0
6918070,10:08:37,10:08:37,1635,35,,,,9666.07,0
6918070,10:08:47,10:08:47,1636,36,,,,9794.08,0
6918070,10:09:10,10:09:10,1637,37,,,,10046.82,0
6918070,10:09:28,10:09:28,1638,38,,,,10245.11,0
6918070,10:09:52,10:09:52,1639,39,,,,10461.97,0
6918070,10:10:15,10:10:15,1640,40,,,,10657.57,0
6918070,10:11:00,10:11:00,622,41,,,,11081.18,
6918070,10:16:59,10:16:59,623,42,,,,14764.14,0
6918070,10:23:00,10:23:00,9922,43,,1,,18306.76,
6918090,09:50:00,09:50:00,1720,1,,,1,0,
6918090,09:50:59,09:50:59,3985,2,,,,485.23,0
6918090,09:51:40,09:51:40,1721,3,,,,784.44,0
6918090,09:52:43,09:52:43,8211,4,,,,1241.42,0
6918090,09:53:06,09:53:06,1723,5,,,,1427.93,0
6918090,09:53:27,09:53:27,1724,6,,,,1563.71,0
6918090,09:54:26,09:54:26,9557,7,,,,2029.52,0
6918090,09:54:53,09:54:53,299,8,,,,2258.73,0
6918090,09:56:00,09:56:00,10053,9,,,,2879.61,
6918090,09:56:30,09:56:30,300,10,,,,3212.72,0
6918090,09:57:07,09:57:07,1725,11,,,,3558.49,0
6918090,09:57:33,09:57:33,1726,12,,,,3749.01,0
6918090,09:57:55,09:57:55,9435,13,,,,3914.9,0
6918090,09:58:17,09:58:17,5580,14,,,,4059.06,0
6918090,09:58:58,09:58:58,5581,15,,,,4393.52,0
6918090,09:59:14,09:59:14,5582,16,,,,4556.08,0
6918090,09:59:46,09:59:46,5583,17,,,,4737.21,0
6918090,10:00:29,10:00:29,390,18,,,,5004.25,0
6918090,10:01:00,10:01:00,391,19,,,,5234.69,
6918090,10:01:20,10:01:20,392,20,,,,5379.17,0
6918090,10:01:52,10:01:52,393,21,,,,5622.52,0
6918090,10:02:24,10:02:24,394,22,,,,5892.43,0
6918090,10:02:51,10:02:51,395,23,,,,6149.4,0
6918090,10:03:37,10:03:37,396,24,,,,6522.26,0
6918090,10:04:05,10:04:05,397,25,,,,6780.01,0
6918090,10:04:27,10:04:27,398,26,,,,6942.71,0
6918090,10:04:46,10:04:46,399,27,,,,7109.73,0
6918090,10:05:19,10:05:19,400,28,,,,7394.7,0
6918090,10:06:00,10:06:00,401,29,,,,7804.55,
6918090,10:06:27,10:06:27,402,30,,,,8158.42,0
6918090,10:06:49,10:06:49,403,31,,,,8442.1,0
6918090,10:07:05,10:07:05,1622,32,,,,8584.68,0
6918090,10:07:26,10:07:26,1623,33,,,,8835.72,0
6918090,10:08:21,10:08:21,7677,34,,,,9484.95,0
6918090,10:08:37,10:08:37,1635,35,,,,9666.07,0
6918090,10:08:47,10:08:47,1636,36,,,,9794.08,0
6918090,10:09:10,10:09:10,1637,37,,,,10046.82,0
6918090,10:09:28,10:09:28,1638,38,,,,10245.11,0
6918090,10:09:52,10:09:52,1639,39,,,,10461.97,0
6918090,10:10:15,10:10:15,1640,40,,,,10657.57,0
6918090,10:11:00,10:11:00,622,41,,,,11081.18,
6918090,10:16:59,10:16:59,623,42,,,,14764.14,0
6918090,10:23:00,10:23:00,9922,43,,1,,18306.76,
7044070,15:50:00,15:50:00,1720,1,,,1,0,
7044070,15:50:59,15:50:59,3985,2,,,,485.23,0
7044070,15:51:40,15:51:40,1721,3,,,,784.44,0
7044070,15:52:43,15:52:43,8211,4,,,,1241.42,0
7044070,15:53:06,15:53:06,1723,5,,,,1427.93,0
7044070,15:53:27,15:53:27,1724,6,,,,1563.71,0
7044070,15:54:26,15:54:26,9557,7,,,,2029.52,0
7044070,15:54:53,15:54:53,299,8,,,,2258.73,0
7044070,15:56:00,15:56:00,10053,9,,,,2879.61,
7044070,15:56:30,15:56:30,300,10,,,,3212.72,0
7044070,15:57:07,15:57:07,1725,11,,,,3558.49,0
7044070,15:57:33,15:57:33,1726,12,,,,3749.01,0
7044070,15:57:55,15:57:55,9435,13,,,,3914.9,0
7044070,15:58:17,15:58:17,5580,14,,,,4059.06,0
7044070,15:58:58,15:58:58,5581,15,,,,4393.52,0
7044070,15:59:14,15:59:14,5582,16,,,,4556.08,0
7044070,15:59:46,15:59:46,5583,17,,,,4737.21,0
7044070,16:00:29,16:00:29,390,18,,,,5004.25,0
7044070,16:01:00,16:01:00,391,19,,,,5234.69,
7044070,16:01:20,16:01:20,392,20,,,,5379.17,0
7044070,16:01:52,16:01:52,393,21,,,,5622.52,0
7044070,16:02:24,16:02:24,394,22,,,,5892.43,0
7044070,16:02:51,16:02:51,395,23,,,,6149.4,0
7044070,16:03:37,16:03:37,396,24,,,,6522.26,0
7044070,16:04:05,16:04:05,397,25,,,,6780.01,0
7044070,16:04:27,16:04:27,398,26,,,,6942.71,0
7044070,16:04:46,16:04:46,399,27,,,,7109.73,0
7044070,16:05:19,16:05:19,400,28,,,,7394.7,0
7044070,16:06:00,16:06:00,401,29,,,,7804.55,
7044070,16:06:27,16:06:27,402,30,,,,8158.42,0
7044070,16:06:49,16:06:49,403,31,,,,8442.1,0
7044070,16:07:05,16:07:05,1622,32,,,,8584.68,0
7044070,16:07:26,16:07:26,1623,33,,,,8835.72,0
7044070,16:08:21,16:08:21,7677,34,,,,9484.95,0
7044070,16:08:37,16:08:37,1635,35,,,,9666.07,0
7044070,16:08:47,16:08:47,1636,36,,,,9794.08,0
7044070,16:09:10,16:09:10,1637,37,,,,10046.82,0
7044070,16:09:28,16:09:28,1638,38,,,,10245.11,0
7044070,16:09:52,16:09:52,1639,39,,,,10461.97,0
7044070,16:10:15,16:10:15,1640,40,,,,10657.57,0
7044070,16:11:00,16:11:00,622,41,,,,11081.18,
7044070,16:17:29,16:17:29,623,42,,,,14764.14,0
7044070,16:24:00,16:24:00,9922,43,,1,,18306.76,
7044090,15:50:00,15:50:00,1720,1,,,1,0,
7044090,15:50:59,15:50:59,3985,2,,,,485.23,0
7044090,15:51:40,15:51:40,1721,3,,,,784.44,0
7044090,15:52:43,15:52:43,8211,4,,,,1241.42,0
7044090,15:53:06,15:53:06,1723,5,,,,1427.93,0
7044090,15:53:27,15:53:27,1724,6,,,,1563.71,0
7044090,15:54:26,15:54:26,9557,7,,,,2029.52,0
7044090,15:54:53,15:54:53,299,8,,,,2258.73,0
7044090,15:56:00,15:56:00,10053,9,,,,2879.61,
7044090,15:56:30,15:56:30,300,10,,,,3212.72,0
7044090,15:57:07,15:57:07,1725,11,,,,3558.49,0
7044090,15:57:33,15:57:33,1726,12,,,,3749.01,0
7044090,15:57:55,15:57:55,9435,13,,,,3914.9,0
7044090,15:58:17,15:58:17,5580,14,,,,4059.06,0
7044090,15:58:58,15:58:58,5581,15,,,,4393.52,0
7044090,15:59:14,15:59:14,5582,16,,,,4556.08,0
7044090,15:59:46,15:59:46,5583,17,,,,4737.21,0
7044090,16:00:29,16:00:29,390,18,,,,5004.25,0
7044090,16:01:00,16:01:00,391,19,,,,5234.69,
7044090,16:01:20,16:01:20,392,20,,,,5379.17,0
7044090,16:01:52,16:01:52,393,21,,,,5622.52,0
7044090,16:02:24,16:02:24,394,22,,,,5892.43,0
7044090,16:02:51,16:02:51,395,23,,,,6149.4,0
7044090,16:03:37,16:03:37,396,24,,,,6522.26,0
7044090,16:04:05,16:04:05,397,25,,,,6780.01,0
7044090,16:04:27,16:04:27,398,26,,,,6942.71,0
7044090,16:04:46,16:04:46,399,27,,,,7109.73,0
7044090,16:05:19,16:05:19,400,28,,,,7394.7,0
7044090,16:06:00,16:06:00,401,29,,,,7804.55,
7044090,16:06:27,16:06:27,402,30,,,,8158.42,0
7044090,16:06:49,16:06:49,403,31,,,,8442.1,0
7044090,16:07:05,16:07:05,1622,32,,,,8584.68,0
7044090,16:07:26,16:07:26,1623,33,,,,8835.72,0
7044090,16:08:21,16:08:21,7677,34,,,,9484.95,0
7044090,16:08:37,16:08:37,1635,35,,,,9666.07,0
7044090,16:08:47,16:08:47,1636,36,,,,9794.08,0
7044090,16:09:10,16:09:10,1637,37,,,,10046.82,0
7044090,16:09:28,16:09:28,1638,38,,,,10245.11,0
7044090,16:09:52,16:09:52,1639,39,,,,10461.97,0
7044090,16:10:15,16:10:15,1640,40,,,,10657.57,0
7044090,16:11:00,16:11:00,622,41,,,,11081.18,
7044090,16:17:29,16:17:29,623,42,,,,14764.14,0
7044090,16:24:00,16:24:00,9922,43,,1,,18306.76,
7192010,18:49:00,18:49:00,1720,1,,,1,0,
7192010,18:49:59,18:49:59,3985,2,,,,485.23,0
7192010,18:50:40,18:50:40,1721,3,,,,784.44,0
7192010,18:51:43,18:51:43,8211,4,,,,1241.42,0
7192010,18:52:06,18:52:06,1723,5,,,,1427.93,0
7192010,18:52:27,18:52:27,1724,6,,,,1563.71,0
7192010,18:53:26,18:53:26,9557,7,,,,2029.52,0
7192010,18:53:53,18:53:53,299,8,,,,2258.73,0
7192010,18:55:00,18:55:00,10053,9,,,,2879.61,
7192010,18:55:30,18:55:30,300,10,,,,3212.72,0
7192010,18:56:07,18:56:07,1725,11,,,,3558.49,0
7192010,18:56:33,18:56:33,1726,12,,,,3749.01,0
7192010,18:56:55,18:56:55,9435,13,,,,3914.9,0
7192010,18:57:17,18:57:17,5580,14,,,,4059.06,0
7192010,18:57:58,18:57:58,5581,15,,,,4393.52,0
7192010,18:58:14,18:58:14,5582,16,,,,4556.08,0
7192010,18:58:46,18:58:46,5583,17,,,,4737.21,0
7192010,18:59:29,18:59:29,390,18,,,,5004.25,0
7192010,19:00:00,19:00:00,391,19,,,,5234.69,
7192010,19:00:20,19:00:20,392,20,,,,5379.17,0
7192010,19:00:52,19:00:52,393,21,,,,5622.52,0
7192010,19:01:24,19:01:24,394,22,,,,5892.43,0
7192010,19:01:51,19:01:51,395,23,,,,6149.4,0
7192010,19:02:37,19:02:37,396,24,,,,6522.26,0
7192010,19:03:05,19:03:05,397,25,,,,6780.01,0
7192010,19:03:27,19:03:27,398,26,,,,6942.71,0
7192010,19:03:46,19:03:46,399,27,,,,7109.73,0
7192010,19:04:19,19:04:19,400,28,,,,7394.7,0
7192010,19:05:00,19:05:00,401,29,,,,7804.55,
7192010,19:05:27,19:05:27,402,30,,,,8158.42,0
7192010,19:05:49,19:05:49,403,31,,,,8442.1,0
7192010,19:06:05,19:06:05,1622,32,,,,8584.68,0
7192010,19:06:26,19:06:26,1623,33,,,,8835.72,0
7192010,19:07:21,19:07:21,7677,34,,,,9484.95,0
7192010,19:07:37,19:07:37,1635,35,,,,9666.07,0
7192010,19:07:47,19:07:47,1636,36,,,,9794.08,0
7192010,19:08:10,19:08:10,1637,37,,,,10046.82,0
7192010,19:08:28,19:08:28,1638,38,,,,10245.11,0
7192010,19:08:52,19:08:52,1639,39,,,,10461.97,0
7192010,19:09:15,19:09:15,1640,40,,,,10657.57,0
7192010,19:10:00,19:10:00,622,41,,,,11081.18,
7192010,19:15:59,19:15:59,623,42,,,,14764.14,0
7192010,19:22:00,19:22:00,9922,43,,1,,18306.76,
7192100,18:49:00,18:49:00,1720,1,,,1,0,
7192100,18:49:59,18:49:59,3985,2,,,,485.23,0
7192100,18:50:40,18:50:40,1721,3,,,,784.44,0
7192100,18:51:43,18:51:43,8211,4,,,,1241.42,0
7192100,18:52:06,18:52:06,1723,5,,,,1427.93,0
7192100,18:52:27,18:52:27,1724,6,,,,1563.71,0
7192100,18:53:26,18:53:26,9557,7,,,,2029.52,0
7192100,18:53:53,18:53:53,299,8,,,,2258.73,0
7192100,18:55:00,18:55:00,10053,9,,,,2879.61,
7192100,18:55:30,18:55:30,300,10,,,,3212.72,0
7192100,18:56:07,18:56:07,1725,11,,,,3558.49,0
7192100,18:56:33,18:56:33,1726,12,,,,3749.01,0
7192100,18:56:55,18:56:55,9435,13,,,,3914.9,0
7192100,18:57:17,18:57:17,5580,14,,,,4059.06,0
7192100,18:57:58,18:57:58,5581,15,,,,4393.52,0
7192100,18:58:14,18:58:14,5582,16,,,,4556.08,0
7192100,18:58:46,18:58:46,5583,17,,,,4737.21,0
7192100,18:59:29,18:59:29,390,18,,,,5004.25,0
7192100,19:00:00,19:00:00,391,19,,,,5234.69,
7192100,19:00:20,19:00:20,392,20,,,,5379.17,0
7192100,19:00:52,19:00:52,393,21,,,,5622.52,0
7192100,19:01:24,19:01:24,394,22,,,,5892.43,0
7192100,19:01:51,19:01:51,395,23,,,,6149.4,0
7192100,19:02:37,19:02:37,396,24,,,,6522.26,0
7192100,19:03:05,19:03:05,397,25,,,,6780.01,0
7192100,19:03:27,19:03:27,398,26,,,,6942.71,0
7192100,19:03:46,19:03:46,399,27,,,,7109.73,0
7192100,19:04:19,19:04:19,400,28,,,,7394.7,0
7192100,19:05:00,19:05:00,401,29,,,,7804.55,
7192100,19:05:27,19:05:27,402,30,,,,8158.42,0
7192100,19:05:49,19:05:49,403,31,,,,8442.1,0
7192100,19:06:05,19:06:05,1622,32,,,,8584.68,0
7192100,19:06:26,19:06:26,1623,33,,,,8835.72,0
7192100,19:07:21,19:07:21,7677,34,,,,9484.95,0
7192100,19:07:37,19:07:37,1635,35,,,,9666.07,0
7192100,19:07:47,19:07:47,1636,36,,,,9794.08,0
7192100,19:08:10,19:08:10,1637,37,,,,10046.82,0
7192100,19:08:28,19:08:28,1638,38,,,,10245.11,0
7192100,19:08:52,19:08:52,1639,39,,,,10461.97,0
7192100,19:09:15,19:09:15,1640,40,,,,10657.57,0
7192100,19:10:00,19:10:00,622,41,,,,11081.18,
7192100,19:15:59,19:15:59,623,42,,,,14764.14,0
7192100,19:22:00,19:22:00,9922,43,,1,,18306.76,
7192110,18:49:00,18:49:00,1720,1,,,1,0,
7192110,18:49:59,18:49:59,3985,2,,,,485.23,0
7192110,18:50:40,18:50:40,1721,3,,,,784.44,0
7192110,18:51:43,18:51:43,8211,4,,,,1241.42,0
7192110,18:52:06,18:52:06,1723,5,,,,1427.93,0
7192110,18:52:27,18:52:27,1724,6,,,,1563.71,0
7192110,18:53:26,18:53:26,9557,7,,,,2029.52,0
7192110,18:53:53,18:53:53,299,8,,,,2258.73,0
7192110,18:55:00,18:55:00,10053,9,,,,2879.61,
7192110,18:55:30,18:55:30,300,10,,,,3212.72,0
7192110,18:56:07,18:56:07,1725,11,,,,3558.49,0
7192110,18:56:33,18:56:33,1726,12,,,,3749.01,0
7192110,18:56:55,18:56:55,9435,13,,,,3914.9,0
7192110,18:57:17,18:57:17,5580,14,,,,4059.06,0
7192110,18:57:58,18:57:58,5581,15,,,,4393.52,0
7192110,18:58:14,18:58:14,5582,16,,,,4556.08,0
7192110,18:58:46,18:58:46,5583,17,,,,4737.21,0
7192110,18:59:29,18:59:29,390,18,,,,5004.25,0
7192110,19:00:00,19:00:00,391,19,,,,5234.69,
7192110,19:00:20,19:00:20,392,20,,,,5379.17,0
7192110,19:00:52,19:00:52,393,21,,,,5622.52,0
7192110,19:01:24,19:01:24,394,22,,,,5892.43,0
7192110,19:01:51,19:01:51,395,23,,,,6149.4,0
7192110,19:02:37,19:02:37,396,24,,,,6522.26,0
7192110,19:03:05,19:03:05,397,25,,,,6780.01,0
7192110,19:03:27,19:03:27,398,26,,,,6942.71,0
7192110,19:03:46,19:03:46,399,27,,,,7109.73,0
7192110,19:04:19,19:04:19,400,28,,,,7394.7,0
7192110,19:05:00,19:05:00,401,29,,,,7804.55,
7192110,19:05:27,19:05:27,402,30,,,,8158.42,0
7192110,19:05:49,19:05:49,403,31,,,,8442.1,0
7192110,19:06:05,19:06:05,1622,32,,,,8584.68,0
7192110,19:06:26,19:06:26,1623,33,,,,8835.72,0
7192110,19:07:21,19:07:21,7677,34,,,,9484.95,0
7192110,19:07:37,19:07:37,1635,35,,,,9666.07,0
7192110,19:07:47,19:07:47,1636,36,,,,9794.08,0
7192110,19:08:10,19:08:10,1637,37,,,,10046.82,0
7192110,19:08:28,19:08:28,1638,38,,,,10245.11,0
7192110,19:08:52,19:08:52,1639,39,,,,10461.97,0
7192110,19:09:15,19:09:15,1640,40,,,,10657.57,0
7192110,19:10:00,19:10:00,622,41,,,,11081.18,
7192110,19:15:59,19:15:59,623,42,,,,14764.14,0
7192110,19:22:00,19:22:00,9922,43,,1,,18306.76,
7709070,14:50:00,14:50:00,1720,1,,,1,0,
7709070,14:50:59,14:50:59,3985,2,,,,485.23,0
7709070,14:51:40,14:51:40,1721,3,,,,784.44,0
7709070,14:52:43,14:52:43,8211,4,,,,1241.42,0
7709070,14:53:06,14:53:06,1723,5,,,,1427.93,0
7709070,14:53:27,14:53:27,1724,6,,,,1563.71,0
7709070,14:54:26,14:54:26,9557,7,,,,2029.52,0
7709070,14:54:53,14:54:53,299,8,,,,2258.73,0
7709070,14:56:00,14:56:00,10053,9,,,,2879.61,
7709070,14:56:30,14:56:30,300,10,,,,3212.72,0
7709070,14:57:07,14:57:07,1725,11,,,,3558.49,0
7709070,14:57:33,14:57:33,1726,12,,,,3749.01,0
7709070,14:57:55,14:57:55,9435,13,,,,3914.9,0
7709070,14:58:17,14:58:17,5580,14,,,,4059.06,0
7709070,14:58:58,14:58:58,5581,15,,,,4393.52,0
7709070,14:59:14,14:59:14,5582,16,,,,4556.08,0
7709070,14:59:46,14:59:46,5583,17,,,,4737.21,0
7709070,15:00:29,15:00:29,390,18,,,,5004.25,0
7709070,15:01:00,15:01:00,391,19,,,,5234.69,
7709070,15:01:20,15:01:20,392,20,,,,5379.17,0
7709070,15:01:52,15:01:52,393,21,,,,5622.52,0
7709070,15:02:24,15:02:24,394,22,,,,5892.43,0
7709070,15:02:51,15:02:51,395,23,,,,6149.4,0
7709070,15:03:37,15:03:37,396,24,,,,6522.26,0
7709070,15:04:05,15:04:05,397,25,,,,6780.01,0
7709070,15:04:27,15:04:27,398,26,,,,6942.71,0
7709070,15:04:46,15:04:46,399,27,,,,7109.73,0
7709070,15:05:19,15:05:19,400,28,,,,7394.7,0
7709070,15:06:00,15:06:00,401,29,,,,7804.55,
7709070,15:06:27,15:06:27,402,30,,,,8158.42,0
7709070,15:06:49,15:06:49,403,31,,,,8442.1,0
7709070,15:07:05,15:07:05,1622,32,,,,8584.68,0
7709070,15:07:26,15:07:26,1623,33,,,,8835.72,0
7709070,15:08:21,15:08:21,7677,34,,,,9484.95,0
7709070,15:08:37,15:08:37,1635,35,,,,9666.07,0
7709070,15:08:47,15:08:47,1636,36,,,,9794.08,0
7709070,15:09:10,15:09:10,1637,37,,,,10046.82,0
7709070,15:09:28,15:09:28,1638,38,,,,10245.11,0
7709070,15:09:52,15:09:52,1639,39,,,,10461.97,0
7709070,15:10:15,15:10:15,1640,40,,,,10657.57,0
7709070,15:11:00,15:11:00,622,41,,,,11081.18,
7709070,15:17:29,15:17:29,623,42,,,,14764.14,0
7709070,15:24:00,15:24:00,9922,43,,1,,18306.76,
7709090,14:50:00,14:50:00,1720,1,,,1,0,
7709090,14:50:59,14:50:59,3985,2,,,,485.23,0
7709090,14:51:40,14:51:40,1721,3,,,,784.44,0
7709090,14:52:43,14:52:43,8211,4,,,,1241.42,0
7709090,14:53:06,14:53:06,1723,5,,,,1427.93,0
7709090,14:53:27,14:53:27,1724,6,,,,1563.71,0
7709090,14:54:26,14:54:26,9557,7,,,,2029.52,0
7709090,14:54:53,14:54:53,299,8,,,,2258.73,0
7709090,14:56:00,14:56:00,10053,9,,,,2879.61,
7709090,14:56:30,14:56:30,300,10,,,,3212.72,0
7709090,14:57:07,14:57:07,1725,11,,,,3558.49,0
7709090,14:57:33,14:57:33,1726,12,,,,3749.01,0
7709090,14:57:55,14:57:55,9435,13,,,,3914.9,0
7709090,14:58:17,14:58:17,5580,14,,,,4059.06,0
7709090,14:58:58,14:58:58,5581,15,,,,4393.52,0
7709090,14:59:14,14:59:14,5582,16,,,,4556.08,0
7709090,14:59:46,14:59:46,5583,17,,,,4737.21,0
7709090,15:00:29,15:00:29,390,18,,,,5004.25,0
7709090,15:01:00,15:01:00,391,19,,,,5234.69,
7709090,15:01:20,15:01:20,392,20,,,,5379.17,0
7709090,15:01:52,15:01:52,393,21,,,,5622.52,0
7709090,15:02:24,15:02:24,394,22,,,,5892.43,0
7709090,15:02:51,15:02:51,395,23,,,,6149.4,0
7709090,15:03:37,15:03:37,396,24,,,,6522.26,0
7709090,15:04:05,15:04:05,397,25,,,,6780.01,0
7709090,15:04:27,15:04:27,398,26,,,,6942.71,0
7709090,15:04:46,15:04:46,399,27,,,,7109.73,0
7709090,15:05:19,15:05:19,400,28,,,,7394.7,0
7709090,15:06:00,15:06:00,401,29,,,,7804.55,
7709090,15:06:27,15:06:27,402,30,,,,8158.42,0
7709090,15:06:49,15:06:49,403,31,,,,8442.1,0
7709090,15:07:05,15:07:05,1622,32,,,,8584.68,0
7709090,15:07:26,15:07:26,1623,33,,,,8835.72,0
7709090,15:08:21,15:08:21,7677,34,,,,9484.95,0
7709090,15:08:37,15:08:37,1635,35,,,,9666.07,0
7709090,15:08:47,15:08:47,1636,36,,,,9794.08,0
7709090,15:09:10,15:09:10,1637,37,,,,10046.82,0
7709090,15:09:28,15:09:28,1638,38,,,,10245.11,0
7709090,15:09:52,15:09:52,1639,39,,,,10461.97,0
7709090,15:10:15,15:10:15,1640,40,,,,10657.57,0
7709090,15:11:00,15:11:00,622,41,,,,11081.18,
7709090,15:17:29,15:17:29,623,42,,,,14764.14,0
7709090,15:24:00,15:24:00,9922,43,,1,,18306.76,
7862020,21:06:00,21:06:00,1720,1,,,1,0,
7862020,21:07:19,21:07:19,3985,2,,,,485.23,0
7862020,21:08:13,21:08:13,1721,3,,,,784.44,0
7862020,21:09:37,21:09:37,8211,4,,,,1241.42,0
7862020,21:10:08,21:10:08,1723,5,,,,1427.93,0
7862020,21:10:36,21:10:36,1724,6,,,,1563.71,0
7862020,21:11:55,21:11:55,9557,7,,,,2029.52,0
7862020,21:12:31,21:12:31,299,8,,,,2258.73,0
7862020,21:14:00,21:14:00,10053,9,,,,2879.61,
7862020,21:14:30,21:14:30,300,10,,,,3212.72,0
7862020,21:15:07,21:15:07,1725,11,,,,3558.49,0
7862020,21:15:33,21:15:33,1726,12,,,,3749.01,0
7862020,21:15:55,21:15:55,9435,13,,,,3914.9,0
7862020,21:16:17,21:16:17,5580,14,,,,4059.06,0
7862020,21:16:58,21:16:58,5581,15,,,,4393.52,0
7862020,21:17:14,21:17:14,5582,16,,,,4556.08,0
7862020,21:17:46,21:17:46,5583,17,,,,4737.21,0
7862020,21:18:29,21:18:29,390,18,,,,5004.25,0
7862020,21:19:00,21:19:00,391,19,,,,5234.69,
7862020,21:19:20,21:19:20,392,20,,,,5379.17,0
7862020,21:19:52,21:19:52,393,21,,,,5622.52,0
7862020,21:20:24,21:20:24,394,22,,,,5892.43,0
7862020,21:20:51,21:20:51,395,23,,,,6149.4,0
7862020,21:21:37,21:21:37,396,24,,,,6522.26,0
7862020,21:22:05,21:22:05,397,25,,,,6780.01,0
7862020,21:22:27,21:22:27,398,26,,,,6942.71,0
7862020,21:22:46,21:22:46,399,27,,,,7109.73,0
7862020,21:23:19,21:23:19,400,28,,,,7394.7,0
7862020,21:24:00,21:24:00,401,29,,,,7804.55,
7862020,21:24:27,21:24:27,402,30,,,,8158.42,0
7862020,21:24:49,21:24:49,403,31,,,,8442.1,0
7862020,21:25:05,21:25:05,1622,32,,,,8584.68,0
7862020,21:25:26,21:25:26,1623,33,,,,8835.72,0
7862020,21:26:21,21:26:21,7677,34,,,,9484.95,0
7862020,21:26:37,21:26:37,1635,35,,,,9666.07,0
7862020,21:26:47,21:26:47,1636,36,,,,9794.08,0
7862020,21:27:10,21:27:10,1637,37,,,,10046.82,0
7862020,21:27:28,21:27:28,1638,38,,,,10245.11,0
7862020,21:27:52,21:27:52,1639,39,,,,10461.97,0
7862020,21:28:15,21:28:15,1640,40,,,,10657.57,0
7862020,21:29:00,21:29:00,622,41,,,,11081.18,
7862020,21:33:59,21:33:59,623,42,,,,14764.14,0
7862020,21:39:00,21:39:00,9922,43,,1,,18306.76,
7862030,21:06:00,21:06:00,1720,1,,,1,0,
7862030,21:07:19,21:07:19,3985,2,,,,485.23,0
7862030,21:08:13,21:08:13,1721,3,,,,784.44,0
7862030,21:09:37,21:09:37,8211,4,,,,1241.42,0
7862030,21:10:08,21:10:08,1723,5,,,,1427.93,0
7862030,21:10:36,21:10:36,1724,6,,,,1563.71,0
7862030,21:11:55,21:11:55,9557,7,,,,2029.52,0
7862030,21:12:31,21:12:31,299,8,,,,2258.73,0
7862030,21:14:00,21:14:00,10053,9,,,,2879.61,
7862030,21:14:30,21:14:30,300,10,,,,3212.72,0
7862030,21:15:07,21:15:07,1725,11,,,,3558.49,0
7862030,21:15:33,21:15:33,1726,12,,,,3749.01,0
7862030,21:15:55,21:15:55,9435,13,,,,3914.9,0
7862030,21:16:17,21:16:17,5580,14,,,,4059.06,0
7862030,21:16:58,21:16:58,5581,15,,,,4393.52,0
7862030,21:17:14,21:17:14,5582,16,,,,4556.08,0
7862030,21:17:46,21:17:46,5583,17,,,,4737.21,0
7862030,21:18:29,21:18:29,390,18,,,,5004.25,0
7862030,21:19:00,21:19:00,391,19,,,,5234.69,
7862030,21:19:20,21:19:20,392,20,,,,5379.17,0
7862030,21:19:52,21:19:52,393,21,,,,5622.52,0
7862030,21:20:24,21:20:24,394,22,,,,5892.43,0
7862030,21:20:51,21:20:51,395,23,,,,6149.4,0
7862030,21:21:37,21:21:37,396,24,,,,6522.26,0
7862030,21:22:05,21:22:05,397,25,,,,6780.01,0
7862030,21:22:27,21:22:27,398,26,,,,6942.71,0
7862030,21:22:46,21:22:46,399,27,,,,7109.73,0
7862030,21:23:19,21:23:19,400,28,,,,7394.7,0
7862030,21:24:00,21:24:00,401,29,,,,7804.55,
7862030,21:24:27,21:24:27,402,30,,,,8158.42,0
7862030,21:24:49,21:24:49,403,31,,,,8442.1,0
7862030,21:25:05,21:25:05,1622,32,,,,8584.68,0
7862030,21:25:26,21:25:26,1623,33,,,,8835.72,0
7862030,21:26:21,21:26:21,7677,34,,,,9484.95,0
7862030,21:26:37,21:26:37,1635,35,,,,9666.07,0
7862030,21:26:47,21:26:47,1636,36,,,,9794.08,0
7862030,21:27:10,21:27:10,1637,37,,,,10046.82,0
7862030,21:27:28,21:27:28,1638,38,,,,10245.11,0
7862030,21:27:52,21:27:52,1639,39,,,,10461.97,0
7862030,21:28:15,21:28:15,1640,40,,,,10657.57,0
7862030,21:29:00,21:29:00,622,41,,,,11081.18,
7862030,21:33:59,21:33:59,623,42,,,,14764.14,0
7862030,21:39:00,21:39:00,9922,43,,1,,18306.76,
7862040,21:06:00,21:06:00,1720,1,,,1,0,
7862040,21:07:19,21:07:19,3985,2,,,,485.23,0
7862040,21:08:13,21:08:13,1721,3,,,,784.44,0
7862040,21:09:37,21:09:37,8211,4,,,,1241.42,0
7862040,21:10:08,21:10:08,1723,5,,,,1427.93,0
7862040,21:10:36,21:10:36,1724,6,,,,1563.71,0
7862040,21:11:55,21:11:55,9557,7,,,,2029.52,0
7862040,21:12:31,21:12:31,299,8,,,,2258.73,0
7862040,21:14:00,21:14:00,10053,9,,,,2879.61,
7862040,21:14:30,21:14:30,300,10,,,,3212.72,0
7862040,21:15:07,21:15:07,1725,11,,,,3558.49,0
7862040,21:15:33,21:15:33,1726,12,,,,3749.01,0
7862040,21:15:55,21:15:55,9435,13,,,,3914.9,0
7862040,21:16:17,21:16:17,5580,14,,,,4059.06,0
7862040,21:16:58,21:16:58,5581,15,,,,4393.52,0
7862040,21:17:14,21:17:14,5582,16,,,,4556.08,0
7862040,21:17:46,21:17:46,5583,17,,,,4737.21,0
7862040,21:18:29,21:18:29,390,18,,,,5004.25,0
7862040,21:19:00,21:19:00,391,19,,,,5234.69,
7862040,21:19:20,21:19:20,392,20,,,,5379.17,0
7862040,21:19:52,21:19:52,393,21,,,,5622.52,0
7862040,21:20:24,21:20:24,394,22,,,,5892.43,0
7862040,21:20:51,21:20:51,395,23,,,,6149.4,0
7862040,21:21:37,21:21:37,396,24,,,,6522.26,0
7862040,21:22:05,21:22:05,397,25,,,,6780.01,0
7862040,21:22:27,21:22:27,398,26,,,,6942.71,0
7862040,21:22:46,21:22:46,399,27,,,,7109.73,0
7862040,21:23:19,21:23:19,400,28,,,,7394.7,0
7862040,21:24:00,21:24:00,401,29,,,,7804.55,
7862040,21:24:27,21:24:27,402,30,,,,8158.42,0
7862040,21:24:49,21:24:49,403,31,,,,8442.1,0
7862040,21:25:05,21:25:05,1622,32,,,,8584.68,0
7862040,21:25:26,21:25:26,1623,33,,,,8835.72,0
7862040,21:26:21,21:26:21,7677,34,,,,9484.95,0
7862040,21:26:37,21:26:37,1635,35,,,,9666.07,0
7862040,21:26:47,21:26:47,1636,36,,,,9794.08,0
7862040,21:27:10,21:27:10,1637,37,,,,10046.82,0
7862040,21:27:28,21:27:28,1638,38,,,,10245.11,0
7862040,21:27:52,21:27:52,1639,39,,,,10461.97,0
7862040,21:28:15,21:28:15,1640,40,,,,10657.57,0
7862040,21:29:00,21:29:00,622,41,,,,11081.18,
7862040,21:33:59,21:33:59,623,42,,,,14764.14,0
7862040,21:39:00,21:39:00,9922,43,,1,,18306.76,
7862050,21:06:00,21:06:00,1720,1,,,1,0,
7862050,21:07:19,21:07:19,3985,2,,,,485.23,0
7862050,21:08:13,21:08:13,1721,3,,,,784.44,0
7862050,21:09:37,21:09:37,8211,4,,,,1241.42,0
7862050,21:10:08,21:10:08,1723,5,,,,1427.93,0
7862050,21:10:36,21:10:36,1724,6,,,,1563.71,0
7862050,21:11:55,21:11:55,9557,7,,,,2029.52,0
7862050,21:12:31,21:12:31,299,8,,,,2258.73,0
7862050,21:14:00,21:14:00,10053,9,,,,2879.61,
7862050,21:14:30,21:14:30,300,10,,,,3212.72,0
7862050,21:15:07,21:15:07,1725,11,,,,3558.49,0
7862050,21:15:33,21:15:33,1726,12,,,,3749.01,0
7862050,21:15:55,21:15:55,9435,13,,,,3914.9,0
7862050,21:16:17,21:16:17,5580,14,,,,4059.06,0
7862050,21:16:58,21:16:58,5581,15,,,,4393.52,0
7862050,21:17:14,21:17:14,5582,16,,,,4556.08,0
7862050,21:17:46,21:17:46,5583,17,,,,4737.21,0
7862050,21:18:29,21:18:29,390,18,,,,5004.25,0
7862050,21:19:00,21:19:00,391,19,,,,5234.69,
7862050,21:19:20,21:19:20,392,20,,,,5379.17,0
7862050,21:19:52,21:19:52,393,21,,,,5622.52,0
7862050,21:20:24,21:20:24,394,22,,,,5892.43,0
7862050,21:20:51,21:20:51,395,23,,,,6149.4,0
7862050,21:21:37,21:21:37,396,24,,,,6522.26,0
7862050,21:22:05,21:22:05,397,25,,,,6780.01,0
7862050,21:22:27,21:22:27,398,26,,,,6942.71,0
7862050,21:22:46,21:22:46,399,27,,,,7109.73,0
7862050,21:23:19,21:23:19,400,28,,,,7394.7,0
7862050,21:24:00,21:24:00,401,29,,,,7804.55,
7862050,21:24:27,21:24:27,402,30,,,,8158.42,0
7862050,21:24:49,21:24:49,403,31,,,,8442.1,0
7862050,21:25:05,21:25:05,1622,32,,,,8584.68,0
7862050,21:25:26,21:25:26,1623,33,,,,8835.72,0
7862050,21:26:21,21:26:21,7677,34,,,,9484.95,0
7862050,21:26:37,21:26:37,1635,35,,,,9666.07,0
7862050,21:26:47,21:26:47,1636,36,,,,9794.08,0
7862050,21:27:10,21:27:10,1637,37,,,,10046.82,0
7862050,21:27:28,21:27:28,1638,38,,,,10245.11,0
7862050,21:27:52,21:27:52,1639,39,,,,10461.97,0
7862050,21:28:15,21:28:15,1640,40,,,,10657.57,0
7862050,21:29:00,21:29:00,622,41,,,,11081.18,
7862050,21:33:59,21:33:59,623,42,,,,14764.14,0
7862050,21:39:00,21:39:00,9922,43,,1,,18306.76,
7862060,21:06:00,21:06:00,1720,1,,,1,0,
7862060,21:07:19,21:07:19,3985,2,,,,485.23,0
7862060,21:08:13,21:08:13,1721,3,,,,784.44,0
7862060,21:09:37,21:09:37,8211,4,,,,1241.42,0
7862060,21:10:08,21:10:08,1723,5,,,,1427.93,0
7862060,21:10:36,21:10:36,1724,6,,,,1563.71,0
7862060,21:11:55,21:11:55,9557,7,,,,2029.52,0
7862060,21:12:31,21:12:31,299,8,,,,2258.73,0
7862060,21:14:00,21:14:00,10053,9,,,,2879.61,
7862060,21:14:30,21:14:30,300,10,,,,3212.72,0
7862060,21:15:07,21:15:07,1725,11,,,,3558.49,0
7862060,21:15:33,21:15:33,1726,12,,,,3749.01,0
7862060,21:15:55,21:15:55,9435,13,,,,3914.9,0
7862060,21:16:17,21:16:17,5580,14,,,,4059.06,0
7862060,21:16:58,21:16:58,5581,15,,,,4393.52,0
7862060,21:17:14,21:17:14,5582,16,,,,4556.08,0
7862060,21:17:46,21:17:46,5583,17,,,,4737.21,0
7862060,21:18:29,21:18:29,390,18,,,,5004.25,0
7862060,21:19:00,21:19:00,391,19,,,,5234.69,
7862060,21:19:20,21:19:20,392,20,,,,5379.17,0
7862060,21:19:52,21:19:52,393,21,,,,5622.52,0
7862060,21:20:24,21:20:24,394,22,,,,5892.43,0
7862060,21:20:51,21:20:51,395,23,,,,6149.4,0
7862060,21:21:37,21:21:37,396,24,,,,6522.26,0
7862060,21:22:05,21:22:05,397,25,,,,6780.01,0
7862060,21:22:27,21:22:27,398,26,,,,6942.71,0
7862060,21:22:46,21:22:46,399,27,,,,7109.73,0
7862060,21:23:19,21:23:19,400,28,,,,7394.7,0
7862060,21:24:00,21:24:00,401,29,,,,7804.55,
7862060,21:24:27,21:24:27,402,30,,,,8158.42,0
7862060,21:24:49,21:24:49,403,31,,,,8442.1,0
7862060,21:25:05,21:25:05,1622,32,,,,8584.68,0
7862060,21:25:26,21:25:26,1623,33,,,,8835.72,0
7862060,21:26:21,21:26:21,7677,34,,,,9484.95,0
7862060,21:26:37,21:26:37,1635,35,,,,9666.07,0
7862060,21:26:47,21:26:47,1636,36,,,,9794.08,0
7862060,21:27:10,21:27:10,1637,37,,,,10046.82,0
7862060,21:27:28,21:27:28,1638,38,,,,10245.11,0
7862060,21:27:52,21:27:52,1639,39,,,,10461.97,0
7862060,21:28:15,21:28:15,1640,40,,,,10657.57,0
7862060,21:29:00,21:29:00,622,41,,,,11081.18,
7862060,21:33:59,21:33:59,623,42,,,,14764.14,0
7862060,21:39:00,21:39:00,9922,43,,1,,18306.76,
7862080,21:06:00,21:06:00,1720,1,,,1,0,
7862080,21:07:19,21:07:19,3985,2,,,,485.23,0
7862080,21:08:13,21:08:13,1721,3,,,,784.44,0
7862080,21:09:37,21:09:37,8211,4,,,,1241.42,0
7862080,21:10:08,21:10:08,1723,5,,,,1427.93,0
7862080,21:10:36,21:10:36,1724,6,,,,1563.71,0
7862080,21:11:55,21:11:55,9557,7,,,,2029.52,0
7862080,21:12:31,21:12:31,299,8,,,,2258.73,0
7862080,21:14:00,21:14:00,10053,9,,,,2879.61,
7862080,21:14:30,21:14:30,300,10,,,,3212.72,0
7862080,21:15:07,21:15:07,1725,11,,,,3558.49,0
7862080,21:15:33,21:15:33,1726,12,,,,3749.01,0
7862080,21:15:55,21:15:55,9435,13,,,,3914.9,0
7862080,21:16:17,21:16:17,5580,14,,,,4059.06,0
7862080,21:16:58,21:16:58,5581,15,,,,4393.52,0
7862080,21:17:14,21:17:14,5582,16,,,,4556.08,0
7862080,21:17:46,21:17:46,5583,17,,,,4737.21,0
7862080,21:18:29,21:18:29,390,18,,,,5004.25,0
7862080,21:19:00,21:19:00,391,19,,,,5234.69,
7862080,21:19:20,21:19:20,392,20,,,,5379.17,0
7862080,21:19:52,21:19:52,393,21,,,,5622.52,0
7862080,21:20:24,21:20:24,394,22,,,,5892.43,0
7862080,21:20:51,21:20:51,395,23,,,,6149.4,0
7862080,21:21:37,21:21:37,396,24,,,,6522.26,0
7862080,21:22:05,21:22:05,397,25,,,,6780.01,0
7862080,21:22:27,21:22:27,398,26,,,,6942.71,0
7862080,21:22:46,21:22:46,399,27,,,,7109.73,0
7862080,21:23:19,21:23:19,400,28,,,,7394.7,0
7862080,21:24:00,21:24:00,401,29,,,,7804.55,
7862080,21:24:27,21:24:27,402,30,,,,8158.42,0
7862080,21:24:49,21:24:49,403,31,,,,8442.1,0
7862080,21:25:05,21:25:05,1622,32,,,,8584.68,0
7862080,21:25:26,21:25:26,1623,33,,,,8835.72,0
7862080,21:26:21,21:26:21,7677,34,,,,9484.95,0
7862080,21:26:37,21:26:37,1635,35,,,,9666.07,0
7862080,21:26:47,21:26:47,1636,36,,,,9794.08,0
7862080,21:27:10,21:27:10,1637,37,,,,10046.82,0
7862080,21:27:28,21:27:28,1638,38,,,,10245.11,0
7862080,21:27:52,21:27:52,1639,39,,,,10461.97,0
7862080,21:28:15,21:28:15,1640,40,,,,10657.57,0
7862080,21:29:00,21:29:00,622,41,,,,11081.18,
7862080,21:33:59,21:33:59,623,42,,,,14764.14,0
7862080,21:39:00,21:39:00,9922,43,,1,,18306.76,
8105020,17:06:00,17:06:00,1720,1,,,1,0,
8105020,17:07:29,17:07:29,3985,2,,,,485.23,0
8105020,17:08:30,17:08:30,1721,3,,,,784.44,0
8105020,17:10:04,17:10:04,8211,4,,,,1241.42,0
8105020,17:10:39,17:10:39,1723,5,,,,1427.93,0
8105020,17:11:10,17:11:10,1724,6,,,,1563.71,0
8105020,17:12:40,17:12:40,9557,7,,,,2029.52,0
8105020,17:13:19,17:13:19,299,8,,,,2258.73,0
8105020,17:15:00,17:15:00,10053,9,,,,2879.61,
8105020,17:15:30,17:15:30,300,10,,,,3212.72,0
8105020,17:16:07,17:16:07,1725,11,,,,3558.49,0
8105020,17:16:33,17:16:33,1726,12,,,,3749.01,0
8105020,17:16:55,17:16:55,9435,13,,,,3914.9,0
8105020,17:17:17,17:17:17,5580,14,,,,4059.06,0
8105020,17:17:58,17:17:58,5581,15,,,,4393.52,0
8105020,17:18:14,17:18:14,5582,16,,,,4556.08,0
8105020,17:18:46,17:18:46,5583,17,,,,4737.21,0
8105020,17:19:29,17:19:29,390,18,,,,5004.25,0
8105020,17:20:00,17:20:00,391,19,,,,5234.69,
8105020,17:20:20,17:20:20,392,20,,,,5379.17,0
8105020,17:20:52,17:20:52,393,21,,,,5622.52,0
8105020,17:21:24,17:21:24,394,22,,,,5892.43,0
8105020,17:21:51,17:21:51,395,23,,,,6149.4,0
8105020,17:22:37,17:22:37,396,24,,,,6522.26,0
8105020,17:23:05,17:23:05,397,25,,,,6780.01,0
8105020,17:23:27,17:23:27,398,26,,,,6942.71,0
8105020,17:23:46,17:23:46,399,27,,,,7109.73,0
8105020,17:24:19,17:24:19,400,28,,,,7394.7,0
8105020,17:25:00,17:25:00,401,29,,,,7804.55,
8105020,17:25:27,17:25:27,402,30,,,,8158.42,0
8105020,17:25:49,17:25:49,403,31,,,,8442.1,0
8105020,17:26:05,17:26:05,1622,32,,,,8584.68,0
8105020,17:26:26,17:26:26,1623,33,,,,8835.72,0
8105020,17:27:21,17:27:21,7677,34,,,,9484.95,0
8105020,17:27:37,17:27:37,1635,35,,,,9666.07,0
8105020,17:27:47,17:27:47,1636,36,,,,9794.08,0
8105020,17:28:10,17:28:10,1637,37,,,,10046.82,0
8105020,17:28:28,17:28:28,1638,38,,,,10245.11,0
8105020,17:28:52,17:28:52,1639,39,,,,10461.97,0
8105020,17:29:15,17:29:15,1640,40,,,,10657.57,0
8105020,17:30:00,17:30:00,622,41,,,,11081.18,
8105020,17:35:29,17:35:29,623,42,,,,14764.14,0
8105020,17:41:00,17:41:00,9922,43,,1,,18306.76,
8105030,17:06:00,17:06:00,1720,1,,,1,0,
8105030,17:07:29,17:07:29,3985,2,,,,485.23,0
8105030,17:08:30,17:08:30,1721,3,,,,784.44,0
8105030,17:10:04,17:10:04,8211,4,,,,1241.42,0
8105030,17:10:39,17:10:39,1723,5,,,,1427.93,0
8105030,17:11:10,17:11:10,1724,6,,,,1563.71,0
8105030,17:12:40,17:12:40,9557,7,,,,2029.52,0
8105030,17:13:19,17:13:19,299,8,,,,2258.73,0
8105030,17:15:00,17:15:00,10053,9,,,,2879.61,
8105030,17:15:30,17:15:30,300,10,,,,3212.72,0
8105030,17:16:07,17:16:07,1725,11,,,,3558.49,0
8105030,17:16:33,17:16:33,1726,12,,,,3749.01,0
8105030,17:16:55,17:16:55,9435,13,,,,3914.9,0
8105030,17:17:17,17:17:17,5580,14,,,,4059.06,0
8105030,17:17:58,17:17:58,5581,15,,,,4393.52,0
8105030,17:18:14,17:18:14,5582,16,,,,4556.08,0
8105030,17:18:46,17:18:46,5583,17,,,,4737.21,0
8105030,17:19:29,17:19:29,390,18,,,,5004.25,0
8105030,17:20:00,17:20:00,391,19,,,,5234.69,
8105030,17:20:20,17:20:20,392,20,,,,5379.17,0
8105030,17:20:52,17:20:52,393,21,,,,5622.52,0
8105030,17:21:24,17:21:24,394,22,,,,5892.43,0
8105030,17:21:51,17:21:51,395,23,,,,6149.4,0
8105030,17:22:37,17:22:37,396,24,,,,6522.26,0
8105030,17:23:05,17:23:05,397,25,,,,6780.01,0
8105030,17:23:27,17:23:27,398,26,,,,6942.71,0
8105030,17:23:46,17:23:46,399,27,,,,7109.73,0
8105030,17:24:19,17:24:19,400,28,,,,7394.7,0
8105030,17:25:00,17:25:00,401,29,,,,7804.55,
8105030,17:25:27,17:25:27,402,30,,,,8158.42,0
8105030,17:25:49,17:25:49,403,31,,,,8442.1,0
8105030,17:26:05,17:26:05,1622,32,,,,8584.68,0
8105030,17:26:26,17:26:26,1623,33,,,,8835.72,0
8105030,17:27:21,17:27:21,7677,34,,,,9484.95,0
8105030,17:27:37,17:27:37,1635,35,,,,9666.07,0
8105030,17:27:47,17:27:47,1636,36,,,,9794.08,0
8105030,17:28:10,17:28:10,1637,37,,,,10046.82,0
8105030,17:28:28,17:28:28,1638,38,,,,10245.11,0
8105030,17:28:52,17:28:52,1639,39,,,,10461.97,0
8105030,17:29:15,17:29:15,1640,40,,,,10657.57,0
8105030,17:30:00,17:30:00,622,41,,,,11081.18,
8105030,17:35:29,17:35:29,623,42,,,,14764.14,0
8105030,17:41:00,17:41:00,9922,43,,1,,18306.76,
8105040,17:06:00,17:06:00,1720,1,,,1,0,
8105040,17:07:29,17:07:29,3985,2,,,,485.23,0
8105040,17:08:30,17:08:30,1721,3,,,,784.44,0
8105040,17:10:04,17:10:04,8211,4,,,,1241.42,0
8105040,17:10:39,17:10:39,1723,5,,,,1427.93,0
8105040,17:11:10,17:11:10,1724,6,,,,1563.71,0
8105040,17:12:40,17:12:40,9557,7,,,,2029.52,0
8105040,17:13:19,17:13:19,299,8,,,,2258.73,0
8105040,17:15:00,17:15:00,10053,9,,,,2879.61,
8105040,17:15:30,17:15:30,300,10,,,,3212.72,0
8105040,17:16:07,17:16:07,1725,11,,,,3558.49,0
8105040,17:16:33,17:16:33,1726,12,,,,3749.01,0
8105040,17:16:55,17:16:55,9435,13,,,,3914.9,0
8105040,17:17:17,17:17:17,5580,14,,,,4059.06,0
8105040,17:17:58,17:17:58,5581,15,,,,4393.52,0
8105040,17:18:14,17:18:14,5582,16,,,,4556.08,0
8105040,17:18:46,17:18:46,5583,17,,,,4737.21,0
8105040,17:19:29,17:19:29,390,18,,,,5004.25,0
8105040,17:20:00,17:20:00,391,19,,,,5234.69,
8105040,17:20:20,17:20:20,392,20,,,,5379.17,0
8105040,17:20:52,17:20:52,393,21,,,,5622.52,0
8105040,17:21:24,17:21:24,394,22,,,,5892.43,0
8105040,17:21:51,17:21:51,395,23,,,,6149.4,0
8105040,17:22:37,17:22:37,396,24,,,,6522.26,0
8105040,17:23:05,17:23:05,397,25,,,,6780.01,0
8105040,17:23:27,17:23:27,398,26,,,,6942.71,0
8105040,17:23:46,17:23:46,399,27,,,,7109.73,0
8105040,17:24:19,17:24:19,400,28,,,,7394.7,0
8105040,17:25:00,17:25:00,401,29,,,,7804.55,
8105040,17:25:27,17:25:27,402,30,,,,8158.42,0
8105040,17:25:49,17:25:49,403,31,,,,8442.1,0
8105040,17:26:05,17:26:05,1622,32,,,,8584.68,0
8105040,17:26:26,17:26:26,1623,33,,,,8835.72,0
8105040,17:27:21,17:27:21,7677,34,,,,9484.95,0
8105040,17:27:37,17:27:37,1635,35,,,,9666.07,0
8105040,17:27:47,17:27:47,1636,36,,,,9794.08,0
8105040,17:28:10,17:28:10,1637,37,,,,10046.82,0
8105040,17:28:28,17:28:28,1638,38,,,,10245.11,0
8105040,17:28:52,17:28:52,1639,39,,,,10461.97,0
8105040,17:29:15,17:29:15,1640,40,,,,10657.57,0
8105040,17:30:00,17:30:00,622,41,,,,11081.18,
8105040,17:35:29,17:35:29,623,42,,,,14764.14,0
8105040,17:41:00,17:41:00,9922,43,,1,,18306.76,
8105050,17:06:00,17:06:00,1720,1,,,1,0,
8105050,17:07:29,17:07:29,3985,2,,,,485.23,0
8105050,17:08:30,17:08:30,1721,3,,,,784.44,0
8105050,17:10:04,17:10:04,8211,4,,,,1241.42,0
8105050,17:10:39,17:10:39,1723,5,,,,1427.93,0
8105050,17:11:10,17:11:10,1724,6,,,,1563.71,0
8105050,17:12:40,17:12:40,9557,7,,,,2029.52,0
8105050,17:13:19,17:13:19,299,8,,,,2258.73,0
8105050,17:15:00,17:15:00,10053,9,,,,2879.61,
8105050,17:15:30,17:15:30,300,10,,,,3212.72,0
8105050,17:16:07,17:16:07,1725,11,,,,3558.49,0
8105050,17:16:33,17:16:33,1726,12,,,,3749.01,0
8105050,17:16:55,17:16:55,9435,13,,,,3914.9,0
8105050,17:17:17,17:17:17,5580,14,,,,4059.06,0
8105050,17:17:58,17:17:58,5581,15,,,,4393.52,0
8105050,17:18:14,17:18:14,5582,16,,,,4556.08,0
8105050,17:18:46,17:18:46,5583,17,,,,4737.21,0
8105050,17:19:29,17:19:29,390,18,,,,5004.25,0
8105050,17:20:00,17:20:00,391,19,,,,5234.69,
8105050,17:20:20,17:20:20,392,20,,,,5379.17,0
8105050,17:20:52,17:20:52,393,21,,,,5622.52,0
8105050,17:21:24,17:21:24,394,22,,,,5892.43,0
8105050,17:21:51,17:21:51,395,23,,,,6149.4,0
8105050,17:22:37,17:22:37,396,24,,,,6522.26,0
8105050,17:23:05,17:23:05,397,25,,,,6780.01,0
8105050,17:23:27,17:23:27,398,26,,,,6942.71,0
8105050,17:23:46,17:23:46,399,27,,,,7109.73,0
8105050,17:24:19,17:24:19,400,28,,,,7394.7,0
8105050,17:25:00,17:25:00,401,29,,,,7804.55,
8105050,17:25:27,17:25:27,402,30,,,,8158.42,0
8105050,17:25:49,17:25:49,403,31,,,,8442.1,0
8105050,17:26:05,17:26:05,1622,32,,,,8584.68,0
8105050,17:26:26,17:26:26,1623,33,,,,8835.72,0
8105050,17:27:21,17:27:21,7677,34,,,,9484.95,0
8105050,17:27:37,17:27:37,1635,35,,,,9666.07,0
8105050,17:27:47,17:27:47,1636,36,,,,9794.08,0
8105050,17:28:10,17:28:10,1637,37,,,,10046.82,0
8105050,17:28:28,17:28:28,1638,38,,,,10245.11,0
8105050,17:28:52,17:28:52,1639,39,,,,10461.97,0
8105050,17:29:15,17:29:15,1640,40,,,,10657.57,0
8105050,17:30:00,17:30:00,622,41,,,,11081.18,
8105050,17:35:29,17:35:29,623,42,,,,14764.14,0
8105050,17:41:00,17:41:00,9922,43,,1,,18306.76,
8105060,17:06:00,17:06:00,1720,1,,,1,0,
8105060,17:07:29,17:07:29,3985,2,,,,485.23,0
8105060,17:08:30,17:08:30,1721,3,,,,784.44,0
8105060,17:10:04,17:10:04,8211,4,,,,1241.42,0
8105060,17:10:39,17:10:39,1723,5,,,,1427.93,0
8105060,17:11:10,17:11:10,1724,6,,,,1563.71,0
8105060,17:12:40,17:12:40,9557,7,,,,2029.52,0
8105060,17:13:19,17:13:19,299,8,,,,2258.73,0
8105060,17:15:00,17:15:00,10053,9,,,,2879.61,
8105060,17:15:30,17:15:30,300,10,,,,3212.72,0
8105060,17:16:07,17:16:07,1725,11,,,,3558.49,0
8105060,17:16:33,17:16:33,1726,12,,,,3749.01,0
8105060,17:16:55,17:16:55,9435,13,,,,3914.9,0
8105060,17:17:17,17:17:17,5580,14,,,,4059.06,0
8105060,17:17:58,17:17:58,5581,15,,,,4393.52,0
8105060,17:18:14,17:18:14,5582,16,,,,4556.08,0
8105060,17:18:46,17:18:46,5583,17,,,,4737.21,0
8105060,17:19:29,17:19:29,390,18,,,,5004.25,0
8105060,17:20:00,17:20:00,391,19,,,,5234.69,
8105060,17:20:20,17:20:20,392,20,,,,5379.17,0
8105060,17:20:52,17:20:52,393,21,,,,5622.52,0
8105060,17:21:24,17:21:24,394,22,,,,5892.43,0
8105060,17:21:51,17:21:51,395,23,,,,6149.4,0
8105060,17:22:37,17:22:37,396,24,,,,6522.26,0
8105060,17:23:05,17:23:05,397,25,,,,6780.01,0
8105060,17:23:27,17:23:27,398,26,,,,6942.71,0
8105060,17:23:46,17:23:46,399,27,,,,7109.73,0
8105060,17:24:19,17:24:19,400,28,,,,7394.7,0
8105060,17:25:00,17:25:00,401,29,,,,7804.55,
8105060,17:25:27,17:25:27,402,30,,,,8158.42,0
8105060,17:25:49,17:25:49,403,31,,,,8442.1,0
8105060,17:26:05,17:26:05,1622,32,,,,8584.68,0
8105060,17:26:26,17:26:26,1623,33,,,,8835.72,0
8105060,17:27:21,17:27:21,7677,34,,,,9484.95,0
8105060,17:27:37,17:27:37,1635,35,,,,9666.07,0
8105060,17:27:47,17:27:47,1636,36,,,,9794.08,0
8105060,17:28:10,17:28:10,1637,37,,,,10046.82,0
8105060,17:28:28,17:28:28,1638,38,,,,10245.11,0
8105060,17:28:52,17:28:52,1639,39,,,,10461.97,0
8105060,17:29:15,17:29:15,1640,40,,,,10657.57,0
8105060,17:30:00,17:30:00,622,41,,,,11081.18,
8105060,17:35:29,17:35:29,623,42,,,,14764.14,0
8105060,17:41:00,17:41:00,9922,43,,1,,18306.76,
8105080,17:06:00,17:06:00,1720,1,,,1,0,
8105080,17:07:29,17:07:29,3985,2,,,,485.23,0
8105080,17:08:30,17:08:30,1721,3,,,,784.44,0
8105080,17:10:04,17:10:04,8211,4,,,,1241.42,0
8105080,17:10:39,17:10:39,1723,5,,,,1427.93,0
8105080,17:11:10,17:11:10,1724,6,,,,1563.71,0
8105080,17:12:40,17:12:40,9557,7,,,,2029.52,0
8105080,17:13:19,17:13:19,299,8,,,,2258.73,0
8105080,17:15:00,17:15:00,10053,9,,,,2879.61,
8105080,17:15:30,17:15:30,300,10,,,,3212.72,0
8105080,17:16:07,17:16:07,1725,11,,,,3558.49,0
8105080,17:16:33,17:16:33,1726,12,,,,3749.01,0
8105080,17:16:55,17:16:55,9435,13,,,,3914.9,0
8105080,17:17:17,17:17:17,5580,14,,,,4059.06,0
8105080,17:17:58,17:17:58,5581,15,,,,4393.52,0
8105080,17:18:14,17:18:14,5582,16,,,,4556.08,0
8105080,17:18:46,17:18:46,5583,17,,,,4737.21,0
8105080,17:19:29,17:19:29,390,18,,,,5004.25,0
8105080,17:20:00,17:20:00,391,19,,,,5234.69,
8105080,17:20:20,17:20:20,392,20,,,,5379.17,0
8105080,17:20:52,17:20:52,393,21,,,,5622.52,0
8105080,17:21:24,17:21:24,394,22,,,,5892.43,0
8105080,17:21:51,17:21:51,395,23,,,,6149.4,0
8105080,17:22:37,17:22:37,396,24,,,,6522.26,0
8105080,17:23:05,17:23:05,397,25,,,,6780.01,0
8105080,17:23:27,17:23:27,398,26,,,,6942.71,0
8105080,17:23:46,17:23:46,399,27,,,,7109.73,0
8105080,17:24:19,17:24:19,400,28,,,,7394.7,0
8105080,17:25:00,17:25:00,401,29,,,,7804.55,
8105080,17:25:27,17:25:27,402,30,,,,8158.42,0
8105080,17:25:49,17:25:49,403,31,,,,8442.1,0
8105080,17:26:05,17:26:05,1622,32,,,,8584.68,0
8105080,17:26:26,17:26:26,1623,33,,,,8835.72,0
8105080,17:27:21,17:27:21,7677,34,,,,9484.95,0
8105080,17:27:37,17:27:37,1635,35,,,,9666.07,0
8105080,17:27:47,17:27:47,1636,36,,,,9794.08,0
8105080,17:28:10,17:28:10,1637,37,,,,10046.82,0
8105080,17:28:28,17:28:28,1638,38,,,,10245.11,0
8105080,17:28:52,17:28:52,1639,39,,,,10461.97,0
8105080,17:29:15,17:29:15,1640,40,,,,10657.57,0
8105080,17:30:00,17:30:00,622,41,,,,11081.18,
8105080,17:35:29,17:35:29,623,42,,,,14764.14,0
8105080,17:41:00,17:41:00,9922,43,,1,,18306.76,
8342020,08:05:00,08:05:00,1720,1,,,1,0,
8342020,08:06:29,08:06:29,3985,2,,,,485.23,0
8342020,08:07:30,08:07:30,1721,3,,,,784.44,0
8342020,08:09:04,08:09:04,8211,4,,,,1241.42,0
8342020,08:09:39,08:09:39,1723,5,,,,1427.93,0
8342020,08:10:10,08:10:10,1724,6,,,,1563.71,0
8342020,08:11:40,08:11:40,9557,7,,,,2029.52,0
8342020,08:12:19,08:12:19,299,8,,,,2258.73,0
8342020,08:14:00,08:14:00,10053,9,,,,2879.61,
8342020,08:14:42,08:14:42,300,10,,,,3212.72,0
8342020,08:15:34,08:15:34,1725,11,,,,3558.49,0
8342020,08:16:11,08:16:11,1726,12,,,,3749.01,0
8342020,08:16:41,08:16:41,9435,13,,,,3914.9,0
8342020,08:17:11,08:17:11,5580,14,,,,4059.06,0
8342020,08:18:10,08:18:10,5581,15,,,,4393.52,0
8342020,08:18:32,08:18:32,5582,16,,,,4556.08,0
8342020,08:19:17,08:19:17,5583,17,,,,4737.21,0
8342020,08:20:17,08:20:17,390,18,,,,5004.25,0
8342020,08:21:00,08:21:00,391,19,,,,5234.69,
8342020,08:21:20,08:21:20,392,20,,,,5379.17,0
8342020,08:21:52,08:21:52,393,21,,,,5622.52,0
8342020,08:22:24,08:22:24,394,22,,,,5892.43,0
8342020,08:22:51,08:22:51,395,23,,,,6149.4,0
8342020,08:23:37,08:23:37,396,24,,,,6522.26,0
8342020,08:24:05,08:24:05,397,25,,,,6780.01,0
8342020,08:24:27,08:24:27,398,26,,,,6942.71,0
8342020,08:24:46,08:24:46,399,27,,,,7109.73,0
8342020,08:25:19,08:25:19,400,28,,,,7394.7,0
8342020,08:26:00,08:26:00,401,29,,,,7804.55,
8342020,08:26:38,08:26:38,402,30,,,,8158.42,0
8342020,08:27:09,08:27:09,403,31,,,,8442.1,0
8342020,08:27:31,08:27:31,1622,32,,,,8584.68,0
8342020,08:28:00,08:28:00,1623,33,,,,8835.72,0
8342020,08:29:18,08:29:18,7677,34,,,,9484.95,0
8342020,08:29:40,08:29:40,1635,35,,,,9666.07,0
8342020,08:29:54,08:29:54,1636,36,,,,9794.08,0
8342020,08:30:26,08:30:26,1637,37,,,,10046.82,0
8342020,08:30:51,08:30:51,1638,38,,,,10245.11,0
8342020,08:31:25,08:31:25,1639,39,,,,10461.97,0
8342020,08:31:58,08:31:58,1640,40,,,,10657.57,0
8342020,08:33:00,08:33:00,622,41,,,,11081.18,
8342020,08:37:59,08:37:59,623,42,,,,14764.14,0
8342020,08:43:00,08:43:00,9922,43,,1,,18306.76,
8342030,08:05:00,08:05:00,1720,1,,,1,0,
8342030,08:06:29,08:06:29,3985,2,,,,485.23,0
8342030,08:07:30,08:07:30,1721,3,,,,784.44,0
8342030,08:09:04,08:09:04,8211,4,,,,1241.42,0
8342030,08:09:39,08:09:39,1723,5,,,,1427.93,0
8342030,08:10:10,08:10:10,1724,6,,,,1563.71,0
8342030,08:11:40,08:11:40,9557,7,,,,2029.52,0
8342030,08:12:19,08:12:19,299,8,,,,2258.73,0
8342030,08:14:00,08:14:00,10053,9,,,,2879.61,
8342030,08:14:42,08:14:42,300,10,,,,3212.72,0
8342030,08:15:34,08:15:34,1725,11,,,,3558.49,0
8342030,08:16:11,08:16:11,1726,12,,,,3749.01,0
8342030,08:16:41,08:16:41,9435,13,,,,3914.9,0
8342030,08:17:11,08:17:11,5580,14,,,,4059.06,0
8342030,08:18:10,08:18:10,5581,15,,,,4393.52,0
8342030,08:18:32,08:18:32,5582,16,,,,4556.08,0
8342030,08:19:17,08:19:17,5583,17,,,,4737.21,0
8342030,08:20:17,08:20:17,390,18,,,,5004.25,0
8342030,08:21:00,08:21:00,391,19,,,,5234.69,
8342030,08:21:20,08:21:20,392,20,,,,5379.17,0
8342030,08:21:52,08:21:52,393,21,,,,5622.52,0
8342030,08:22:24,08:22:24,394,22,,,,5892.43,0
8342030,08:22:51,08:22:51,395,23,,,,6149.4,0
8342030,08:23:37,08:23:37,396,24,,,,6522.26,0
8342030,08:24:05,08:24:05,397,25,,,,6780.01,0
8342030,08:24:27,08:24:27,398,26,,,,6942.71,0
8342030,08:24:46,08:24:46,399,27,,,,7109.73,0
8342030,08:25:19,08:25:19,400,28,,,,7394.7,0
8342030,08:26:00,08:26:00,401,29,,,,7804.55,
8342030,08:26:38,08:26:38,402,30,,,,8158.42,0
8342030,08:27:09,08:27:09,403,31,,,,8442.1,0
8342030,08:27:31,08:27:31,1622,32,,,,8584.68,0
8342030,08:28:00,08:28:00,1623,33,,,,8835.72,0
8342030,08:29:18,08:29:18,7677,34,,,,9484.95,0
8342030,08:29:40,08:29:40,1635,35,,,,9666.07,0
8342030,08:29:54,08:29:54,1636,36,,,,9794.08,0
8342030,08:30:26,08:30:26,1637,37,,,,10046.82,0
8342030,08:30:51,08:30:51,1638,38,,,,10245.11,0
8342030,08:31:25,08:31:25,1639,39,,,,10461.97,0
8342030,08:31:58,08:31:58,1640,40,,,,10657.57,0
8342030,08:33:00,08:33:00,622,41,,,,11081.18,
8342030,08:37:59,08:37:59,623,42,,,,14764.14,0
8342030,08:43:00,08:43:00,9922,43,,1,,18306.76,
8342040,08:05:00,08:05:00,1720,1,,,1,0,
8342040,08:06:29,08:06:29,3985,2,,,,485.23,0
8342040,08:07:30,08:07:30,1721,3,,,,784.44,0
8342040,08:09:04,08:09:04,8211,4,,,,1241.42,0
8342040,08:09:39,08:09:39,1723,5,,,,1427.93,0
8342040,08:10:10,08:10:10,1724,6,,,,1563.71,0
8342040,08:11:40,08:11:40,9557,7,,,,2029.52,0
8342040,08:12:19,08:12:19,299,8,,,,2258.73,0
8342040,08:14:00,08:14:00,10053,9,,,,2879.61,
8342040,08:14:42,08:14:42,300,10,,,,3212.72,0
8342040,08:15:34,08:15:34,1725,11,,,,3558.49,0
8342040,08:16:11,08:16:11,1726,12,,,,3749.01,0
8342040,08:16:41,08:16:41,9435,13,,,,3914.9,0
8342040,08:17:11,08:17:11,5580,14,,,,4059.06,0
8342040,08:18:10,08:18:10,5581,15,,,,4393.52,0
8342040,08:18:32,08:18:32,5582,16,,,,4556.08,0
8342040,08:19:17,08:19:17,5583,17,,,,4737.21,0
8342040,08:20:17,08:20:17,390,18,,,,5004.25,0
8342040,08:21:00,08:21:00,391,19,,,,5234.69,
8342040,08:21:20,08:21:20,392,20,,,,5379.17,0
8342040,08:21:52,08:21:52,393,21,,,,5622.52,0
8342040,08:22:24,08:22:24,394,22,,,,5892.43,0
8342040,08:22:51,08:22:51,395,23,,,,6149.4,0
8342040,08:23:37,08:23:37,396,24,,,,6522.26,0
8342040,08:24:05,08:24:05,397,25,,,,6780.01,0
8342040,08:24:27,08:24:27,398,26,,,,6942.71,0
8342040,08:24:46,08:24:46,399,27,,,,7109.73,0
8342040,08:25:19,08:25:19,400,28,,,,7394.7,0
8342040,08:26:00,08:26:00,401,29,,,,7804.55,
8342040,08:26:38,08:26:38,402,30,,,,8158.42,0
8342040,08:27:09,08:27:09,403,31,,,,8442.1,0
8342040,08:27:31,08:27:31,1622,32,,,,8584.68,0
8342040,08:28:00,08:28:00,1623,33,,,,8835.72,0
8342040,08:29:18,08:29:18,7677,34,,,,9484.95,0
8342040,08:29:40,08:29:40,1635,35,,,,9666.07,0
8342040,08:29:54,08:29:54,1636,36,,,,9794.08,0
8342040,08:30:26,08:30:26,1637,37,,,,10046.82,0
8342040,08:30:51,08:30:51,1638,38,,,,10245.11,0
8342040,08:31:25,08:31:25,1639,39,,,,10461.97,0
8342040,08:31:58,08:31:58,1640,40,,,,10657.57,0
8342040,08:33:00,08:33:00,622,41,,,,11081.18,
8342040,08:37:59,08:37:59,623,42,,,,14764.14,0
8342040,08:43:00,08:43:00,9922,43,,1,,18306.76,
8342050,08:05:00,08:05:00,1720,1,,,1,0,
8342050,08:06:29,08:06:29,3985,2,,,,485.23,0
8342050,08:07:30,08:07:30,1721,3,,,,784.44,0
8342050,08:09:04,08:09:04,8211,4,,,,1241.42,0
8342050,08:09:39,08:09:39,1723,5,,,,1427.93,0
8342050,08:10:10,08:10:10,1724,6,,,,1563.71,0
8342050,08:11:40,08:11:40,9557,7,,,,2029.52,0
8342050,08:12:19,08:12:19,299,8,,,,2258.73,0
8342050,08:14:00,08:14:00,10053,9,,,,2879.61,
8342050,08:14:42,08:14:42,300,10,,,,3212.72,0
8342050,08:15:34,08:15:34,1725,11,,,,3558.49,0
8342050,08:16:11,08:16:11,1726,12,,,,3749.01,0
8342050,08:16:41,08:16:41,9435,13,,,,3914.9,0
8342050,08:17:11,08:17:11,5580,14,,,,4059.06,0
8342050,08:18:10,08:18:10,5581,15,,,,4393.52,0
8342050,08:18:32,08:18:32,5582,16,,,,4556.08,0
8342050,08:19:17,08:19:17,5583,17,,,,4737.21,0
8342050,08:20:17,08:20:17,390,18,,,,5004.25,0
8342050,08:21:00,08:21:00,391,19,,,,5234.69,
8342050,08:21:20,08:21:20,392,20,,,,5379.17,0
8342050,08:21:52,08:21:52,393,21,,,,5622.52,0
8342050,08:22:24,08:22:24,394,22,,,,5892.43,0
8342050,08:22:51,08:22:51,395,23,,,,6149.4,0
8342050,08:23:37,08:23:37,396,24,,,,6522.26,0
8342050,08:24:05,08:24:05,397,25,,,,6780.01,0
8342050,08:24:27,08:24:27,398,26,,,,6942.71,0
8342050,08:24:46,08:24:46,399,27,,,,7109.73,0
8342050,08:25:19,08:25:19,400,28,,,,7394.7,0
8342050,08:26:00,08:26:00,401,29,,,,7804.55,
8342050,08:26:38,08:26:38,402,30,,,,8158.42,0
8342050,08:27:09,08:27:09,403,31,,,,8442.1,0
8342050,08:27:31,08:27:31,1622,32,,,,8584.68,0
8342050,08:28:00,08:28:00,1623,33,,,,8835.72,0
8342050,08:29:18,08:29:18,7677,34,,,,9484.95,0
8342050,08:29:40,08:29:40,1635,35,,,,9666.07,0
8342050,08:29:54,08:29:54,1636,36,,,,9794.08,0
8342050,08:30:26,08:30:26,1637,37,,,,10046.82,0
8342050,08:30:51,08:30:51,1638,38,,,,10245.11,0
8342050,08:31:25,08:31:25,1639,39,,,,10461.97,0
8342050,08:31:58,08:31:58,1640,40,,,,10657.57,0
8342050,08:33:00,08:33:00,622,41,,,,11081.18,
8342050,08:37:59,08:37:59,623,42,,,,14764.14,0
8342050,08:43:00,08:43:00,9922,43,,1,,18306.76,
8342060,08:05:00,08:05:00,1720,1,,,1,0,
8342060,08:06:29,08:06:29,3985,2,,,,485.23,0
8342060,08:07:30,08:07:30,1721,3,,,,784.44,0
8342060,08:09:04,08:09:04,8211,4,,,,1241.42,0
8342060,08:09:39,08:09:39,1723,5,,,,1427.93,0
8342060,08:10:10,08:10:10,1724,6,,,,1563.71,0
8342060,08:11:40,08:11:40,9557,7,,,,2029.52,0
8342060,08:12:19,08:12:19,299,8,,,,2258.73,0
8342060,08:14:00,08:14:00,10053,9,,,,2879.61,
8342060,08:14:42,08:14:42,300,10,,,,3212.72,0
8342060,08:15:34,08:15:34,1725,11,,,,3558.49,0
8342060,08:16:11,08:16:11,1726,12,,,,3749.01,0
8342060,08:16:41,08:16:41,9435,13,,,,3914.9,0
8342060,08:17:11,08:17:11,5580,14,,,,4059.06,0
8342060,08:18:10,08:18:10,5581,15,,,,4393.52,0
8342060,08:18:32,08:18:32,5582,16,,,,4556.08,0
8342060,08:19:17,08:19:17,5583,17,,,,4737.21,0
8342060,08:20:17,08:20:17,390,18,,,,5004.25,0
8342060,08:21:00,08:21:00,391,19,,,,5234.69,
8342060,08:21:20,08:21:20,392,20,,,,5379.17,0
8342060,08:21:52,08:21:52,393,21,,,,5622.52,0
8342060,08:22:24,08:22:24,394,22,,,,5892.43,0
8342060,08:22:51,08:22:51,395,23,,,,6149.4,0
8342060,08:23:37,08:23:37,396,24,,,,6522.26,0
8342060,08:24:05,08:24:05,397,25,,,,6780.01,0
8342060,08:24:27,08:24:27,398,26,,,,6942.71,0
8342060,08:24:46,08:24:46,399,27,,,,7109.73,0
8342060,08:25:19,08:25:19,400,28,,,,7394.7,0
8342060,08:26:00,08:26:00,401,29,,,,7804.55,
8342060,08:26:38,08:26:38,402,30,,,,8158.42,0
8342060,08:27:09,08:27:09,403,31,,,,8442.1,0
8342060,08:27:31,08:27:31,1622,32,,,,8584.68,0
8342060,08:28:00,08:28:00,1623,33,,,,8835.72,0
8342060,08:29:18,08:29:18,7677,34,,,,9484.95,0
8342060,08:29:40,08:29:40,1635,35,,,,9666.07,0
8342060,08:29:54,08:29:54,1636,36,,,,9794.08,0
8342060,08:30:26,08:30:26,1637,37,,,,10046.82,0
8342060,08:30:51,08:30:51,1638,38,,,,10245.11,0
8342060,08:31:25,08:31:25,1639,39,,,,10461.97,0
8342060,08:31:58,08:31:58,1640,40,,,,10657.57,0
8342060,08:33:00,08:33:00,622,41,,,,11081.18,
8342060,08:37:59,08:37:59,623,42,,,,14764.14,0
8342060,08:43:00,08:43:00,9922,43,,1,,18306.76,
8342080,08:05:00,08:05:00,1720,1,,,1,0,
8342080,08:06:29,08:06:29,3985,2,,,,485.23,0
8342080,08:07:30,08:07:30,1721,3,,,,784.44,0
8342080,08:09:04,08:09:04,8211,4,,,,1241.42,0
8342080,08:09:39,08:09:39,1723,5,,,,1427.93,0
8342080,08:10:10,08:10:10,1724,6,,,,1563.71,0
8342080,08:11:40,08:11:40,9557,7,,,,2029.52,0
8342080,08:12:19,08:12:19,299,8,,,,2258.73,0
8342080,08:14:00,08:14:00,10053,9,,,,2879.61,
8342080,08:14:42,08:14:42,300,10,,,,3212.72,0
8342080,08:15:34,08:15:34,1725,11,,,,3558.49,0
8342080,08:16:11,08:16:11,1726,12,,,,3749.01,0
8342080,08:16:41,08:16:41,9435,13,,,,3914.9,0
8342080,08:17:11,08:17:11,5580,14,,,,4059.06,0
8342080,08:18:10,08:18:10,5581,15,,,,4393.52,0
8342080,08:18:32,08:18:32,5582,16,,,,4556.08,0
8342080,08:19:17,08:19:17,5583,17,,,,4737.21,0
8342080,08:20:17,08:20:17,390,18,,,,5004.25,0
8342080,08:21:00,08:21:00,391,19,,,,5234.69,
8342080,08:21:20,08:21:20,392,20,,,,5379.17,0
8342080,08:21:52,08:21:52,393,21,,,,5622.52,0
8342080,08:22:24,08:22:24,394,22,,,,5892.43,0
8342080,08:22:51,08:22:51,395,23,,,,6149.4,0
8342080,08:23:37,08:23:37,396,24,,,,6522.26,0
8342080,08:24:05,08:24:05,397,25,,,,6780.01,0
8342080,08:24:27,08:24:27,398,26,,,,6942.71,0
8342080,08:24:46,08:24:46,399,27,,,,7109.73,0
8342080,08:25:19,08:25:19,400,28,,,,7394.7,0
8342080,08:26:00,08:26:00,401,29,,,,7804.55,
8342080,08:26:38,08:26:38,402,30,,,,8158.42,0
8342080,08:27:09,08:27:09,403,31,,,,8442.1,0
8342080,08:27:31,08:27:31,1622,32,,,,8584.68,0
8342080,08:28:00,08:28:00,1623,33,,,,8835.72,0
8342080,08:29:18,08:29:18,7677,34,,,,9484.95,0
8342080,08:29:40,08:29:40,1635,35,,,,9666.07,0
8342080,08:29:54,08:29:54,1636,36,,,,9794.08,0
8342080,08:30:26,08:30:26,1637,37,,,,10046.82,0
8342080,08:30:51,08:30:51,1638,38,,,,10245.11,0
8342080,08:31:25,08:31:25,1639,39,,,,10461.97,0
8342080,08:31:58,08:31:58,1640,40,,,,10657.57,0
8342080,08:33:00,08:33:00,622,41,,,,11081.18,
8342080,08:37:59,08:37:59,623,42,,,,14764.14,0
8342080,08:43:00,08:43:00,9922,43,,1,,18306.76,
8361020,18:36:00,18:36:00,1720,1,,,1,0,
8361020,18:37:19,18:37:19,3985,2,,,,485.23,0
8361020,18:38:13,18:38:13,1721,3,,,,784.44,0
8361020,18:39:37,18:39:37,8211,4,,,,1241.42,0
8361020,18:40:08,18:40:08,1723,5,,,,1427.93,0
8361020,18:40:36,18:40:36,1724,6,,,,1563.71,0
8361020,18:41:55,18:41:55,9557,7,,,,2029.52,0
8361020,18:42:31,18:42:31,299,8,,,,2258.73,0
8361020,18:44:00,18:44:00,10053,9,,,,2879.61,
8361020,18:44:30,18:44:30,300,10,,,,3212.72,0
8361020,18:45:07,18:45:07,1725,11,,,,3558.49,0
8361020,18:45:33,18:45:33,1726,12,,,,3749.01,0
8361020,18:45:55,18:45:55,9435,13,,,,3914.9,0
8361020,18:46:17,18:46:17,5580,14,,,,4059.06,0
8361020,18:46:58,18:46:58,5581,15,,,,4393.52,0
8361020,18:47:14,18:47:14,5582,16,,,,4556.08,0
8361020,18:47:46,18:47:46,5583,17,,,,4737.21,0
8361020,18:48:29,18:48:29,390,18,,,,5004.25,0
8361020,18:49:00,18:49:00,391,19,,,,5234.69,
8361020,18:49:20,18:49:20,392,20,,,,5379.17,0
8361020,18:49:52,18:49:52,393,21,,,,5622.52,0
8361020,18:50:24,18:50:24,394,22,,,,5892.43,0
8361020,18:50:51,18:50:51,395,23,,,,6149.4,0
8361020,18:51:37,18:51:37,396,24,,,,6522.26,0
8361020,18:52:05,18:52:05,397,25,,,,6780.01,0
8361020,18:52:27,18:52:27,398,26,,,,6942.71,0
8361020,18:52:46,18:52:46,399,27,,,,7109.73,0
8361020,18:53:19,18:53:19,400,28,,,,7394.7,0
8361020,18:54:00,18:54:00,401,29,,,,7804.55,
8361020,18:54:27,18:54:27,402,30,,,,8158.42,0
8361020,18:54:49,18:54:49,403,31,,,,8442.1,0
8361020,18:55:05,18:55:05,1622,32,,,,8584.68,0
8361020,18:55:26,18:55:26,1623,33,,,,8835.72,0
8361020,18:56:21,18:56:21,7677,34,,,,9484.95,0
8361020,18:56:37,18:56:37,1635,35,,,,9666.07,0
8361020,18:56:47,18:56:47,1636,36,,,,9794.08,0
8361020,18:57:10,18:57:10,1637,37,,,,10046.82,0
8361020,18:57:28,18:57:28,1638,38,,,,10245.11,0
8361020,18:57:52,18:57:52,1639,39,,,,10461.97,0
8361020,18:58:15,18:58:15,1640,40,,,,10657.57,0
8361020,18:59:00,18:59:00,622,41,,,,11081.18,
8361020,19:03:59,19:03:59,623,42,,,,14764.14,0
8361020,19:09:00,19:09:00,9922,43,,1,,18306.76,
8361030,18:36:00,18:36:00,1720,1,,,1,0,
8361030,18:37:19,18:37:19,3985,2,,,,485.23,0
8361030,18:38:13,18:38:13,1721,3,,,,784.44,0
8361030,18:39:37,18:39:37,8211,4,,,,1241.42,0
8361030,18:40:08,18:40:08,1723,5,,,,1427.93,0
8361030,18:40:36,18:40:36,1724,6,,,,1563.71,0
8361030,18:41:55,18:41:55,9557,7,,,,2029.52,0
8361030,18:42:31,18:42:31,299,8,,,,2258.73,0
8361030,18:44:00,18:44:00,10053,9,,,,2879.61,
8361030,18:44:30,18:44:30,300,10,,,,3212.72,0
8361030,18:45:07,18:45:07,1725,11,,,,3558.49,0
8361030,18:45:33,18:45:33,1726,12,,,,3749.01,0
8361030,18:45:55,18:45:55,9435,13,,,,3914.9,0
8361030,18:46:17,18:46:17,5580,14,,,,4059.06,0
8361030,18:46:58,18:46:58,5581,15,,,,4393.52,0
8361030,18:47:14,18:47:14,5582,16,,,,4556.08,0
8361030,18:47:46,18:47:46,5583,17,,,,4737.21,0
8361030,18:48:29,18:48:29,390,18,,,,5004.25,0
8361030,18:49:00,18:49:00,391,19,,,,5234.69,
8361030,18:49:20,18:49:20,392,20,,,,5379.17,0
8361030,18:49:52,18:49:52,393,21,,,,5622.52,0
8361030,18:50:24,18:50:24,394,22,,,,5892.43,0
8361030,18:50:51,18:50:51,395,23,,,,6149.4,0
8361030,18:51:37,18:51:37,396,24,,,,6522.26,0
8361030,18:52:05,18:52:05,397,25,,,,6780.01,0
8361030,18:52:27,18:52:27,398,26,,,,6942.71,0
8361030,18:52:46,18:52:46,399,27,,,,7109.73,0
8361030,18:53:19,18:53:19,400,28,,,,7394.7,0
8361030,18:54:00,18:54:00,401,29,,,,7804.55,
8361030,18:54:27,18:54:27,402,30,,,,8158.42,0
8361030,18:54:49,18:54:49,403,31,,,,8442.1,0
8361030,18:55:05,18:55:05,1622,32,,,,8584.68,0
8361030,18:55:26,18:55:26,1623,33,,,,8835.72,0
8361030,18:56:21,18:56:21,7677,34,,,,9484.95,0
8361030,18:56:37,18:56:37,1635,35,,,,9666.07,0
8361030,18:56:47,18:56:47,1636,36,,,,9794.08,0
8361030,18:57:10,18:57:10,1637,37,,,,10046.82,0
8361030,18:57:28,18:57:28,1638,38,,,,10245.11,0
8361030,18:57:52,18:57:52,1639,39,,,,10461.97,0
8361030,18:58:15,18:58:15,1640,40,,,,10657.57,0
8361030,18:59:00,18:59:00,622,41,,,,11081.18,
8361030,19:03:59,19:03:59,623,42,,,,14764.14,0
8361030,19:09:00,19:09:00,9922,43,,1,,18306.76,
8361040,18:36:00,18:36:00,1720,1,,,1,0,
8361040,18:37:19,18:37:19,3985,2,,,,485.23,0
8361040,18:38:13,18:38:13,1721,3,,,,784.44,0
8361040,18:39:37,18:39:37,8211,4,,,,1241.42,0
8361040,18:40:08,18:40:08,1723,5,,,,1427.93,0
8361040,18:40:36,18:40:36,1724,6,,,,1563.71,0
8361040,18:41:55,18:41:55,9557,7,,,,2029.52,0
8361040,18:42:31,18:42:31,299,8,,,,2258.73,0
8361040,18:44:00,18:44:00,10053,9,,,,2879.61,
8361040,18:44:30,18:44:30,300,10,,,,3212.72,0
8361040,18:45:07,18:45:07,1725,11,,,,3558.49,0
8361040,18:45:33,18:45:33,1726,12,,,,3749.01,0
8361040,18:45:55,18:45:55,9435,13,,,,3914.9,0
8361040,18:46:17,18:46:17,5580,14,,,,4059.06,0
8361040,18:46:58,18:46:58,5581,15,,,,4393.52,0
8361040,18:47:14,18:47:14,5582,16,,,,4556.08,0
8361040,18:47:46,18:47:46,5583,17,,,,4737.21,0
8361040,18:48:29,18:48:29,390,18,,,,5004.25,0
8361040,18:49:00,18:49:00,391,19,,,,5234.69,
8361040,18:49:20,18:49:20,392,20,,,,5379.17,0
8361040,18:49:52,18:49:52,393,21,,,,5622.52,0
8361040,18:50:24,18:50:24,394,22,,,,5892.43,0
8361040,18:50:51,18:50:51,395,23,,,,6149.4,0
8361040,18:51:37,18:51:37,396,24,,,,6522.26,0
8361040,18:52:05,18:52:05,397,25,,,,6780.01,0
8361040,18:52:27,18:52:27,398,26,,,,6942.71,0
8361040,18:52:46,18:52:46,399,27,,,,7109.73,0
8361040,18:53:19,18:53:19,400,28,,,,7394.7,0
8361040,18:54:00,18:54:00,401,29,,,,7804.55,
8361040,18:54:27,18:54:27,402,30,,,,8158.42,0
8361040,18:54:49,18:54:49,403,31,,,,8442.1,0
8361040,18:55:05,18:55:05,1622,32,,,,8584.68,0
8361040,18:55:26,18:55:26,1623,33,,,,8835.72,0
8361040,18:56:21,18:56:21,7677,34,,,,9484.95,0
8361040,18:56:37,18:56:37,1635,35,,,,9666.07,0
8361040,18:56:47,18:56:47,1636,36,,,,9794.08,0
8361040,18:57:10,18:57:10,1637,37,,,,10046.82,0
8361040,18:57:28,18:57:28,1638,38,,,,10245.11,0
8361040,18:57:52,18:57:52,1639,39,,,,10461.97,0
8361040,18:58:15,18:58:15,1640,40,,,,10657.57,0
8361040,18:59:00,18:59:00,622,41,,,,11081.18,
8361040,19:03:59,19:03:59,623,42,,,,14764.14,0
8361040,19:09:00,19:09:00,9922,43,,1,,18306.76,
8361050,18:36:00,18:36:00,1720,1,,,1,0,
8361050,18:37:19,18:37:19,3985,2,,,,485.23,0
8361050,18:38:13,18:38:13,1721,3,,,,784.44,0
8361050,18:39:37,18:39:37,8211,4,,,,1241.42,0
8361050,18:40:08,18:40:08,1723,5,,,,1427.93,0
8361050,18:40:36,18:40:36,1724,6,,,,1563.71,0
8361050,18:41:55,18:41:55,9557,7,,,,2029.52,0
8361050,18:42:31,18:42:31,299,8,,,,2258.73,0
8361050,18:44:00,18:44:00,10053,9,,,,2879.61,
8361050,18:44:30,18:44:30,300,10,,,,3212.72,0
8361050,18:45:07,18:45:07,1725,11,,,,3558.49,0
8361050,18:45:33,18:45:33,1726,12,,,,3749.01,0
8361050,18:45:55,18:45:55,9435,13,,,,3914.9,0
8361050,18:46:17,18:46:17,5580,14,,,,4059.06,0
8361050,18:46:58,18:46:58,5581,15,,,,4393.52,0
8361050,18:47:14,18:47:14,5582,16,,,,4556.08,0
8361050,18:47:46,18:47:46,5583,17,,,,4737.21,0
8361050,18:48:29,18:48:29,390,18,,,,5004.25,0
8361050,18:49:00,18:49:00,391,19,,,,5234.69,
8361050,18:49:20,18:49:20,392,20,,,,5379.17,0
8361050,18:49:52,18:49:52,393,21,,,,5622.52,0
8361050,18:50:24,18:50:24,394,22,,,,5892.43,0
8361050,18:50:51,18:50:51,395,23,,,,6149.4,0
8361050,18:51:37,18:51:37,396,24,,,,6522.26,0
8361050,18:52:05,18:52:05,397,25,,,,6780.01,0
8361050,18:52:27,18:52:27,398,26,,,,6942.71,0
8361050,18:52:46,18:52:46,399,27,,,,7109.73,0
8361050,18:53:19,18:53:19,400,28,,,,7394.7,0
8361050,18:54:00,18:54:00,401,29,,,,7804.55,
8361050,18:54:27,18:54:27,402,30,,,,8158.42,0
8361050,18:54:49,18:54:49,403,31,,,,8442.1,0
8361050,18:55:05,18:55:05,1622,32,,,,8584.68,0
8361050,18:55:26,18:55:26,1623,33,,,,8835.72,0
8361050,18:56:21,18:56:21,7677,34,,,,9484.95,0
8361050,18:56:37,18:56:37,1635,35,,,,9666.07,0
8361050,18:56:47,18:56:47,1636,36,,,,9794.08,0
8361050,18:57:10,18:57:10,1637,37,,,,10046.82,0
8361050,18:57:28,18:57:28,1638,38,,,,10245.11,0
8361050,18:57:52,18:57:52,1639,39,,,,10461.97,0
8361050,18:58:15,18:58:15,1640,40,,,,10657.57,0
8361050,18:59:00,18:59:00,622,41,,,,11081.18,
8361050,19:03:59,19:03:59,623,42,,,,14764.14,0
8361050,19:09:00,19:09:00,9922,43,,1,,18306.76,
8361060,18:36:00,18:36:00,1720,1,,,1,0,
8361060,18:37:19,18:37:19,3985,2,,,,485.23,0
8361060,18:38:13,18:38:13,1721,3,,,,784.44,0
8361060,18:39:37,18:39:37,8211,4,,,,1241.42,0
8361060,18:40:08,18:40:08,1723,5,,,,1427.93,0
8361060,18:40:36,18:40:36,1724,6,,,,1563.71,0
8361060,18:41:55,18:41:55,9557,7,,,,2029.52,0
8361060,18:42:31,18:42:31,299,8,,,,2258.73,0
8361060,18:44:00,18:44:00,10053,9,,,,2879.61,
8361060,18:44:30,18:44:30,300,10,,,,3212.72,0
8361060,18:45:07,18:45:07,1725,11,,,,3558.49,0
8361060,18:45:33,18:45:33,1726,12,,,,3749.01,0
8361060,18:45:55,18:45:55,9435,13,,,,3914.9,0
8361060,18:46:17,18:46:17,5580,14,,,,4059.06,0
8361060,18:46:58,18:46:58,5581,15,,,,4393.52,0
8361060,18:47:14,18:47:14,5582,16,,,,4556.08,0
8361060,18:47:46,18:47:46,5583,17,,,,4737.21,0
8361060,18:48:29,18:48:29,390,18,,,,5004.25,0
8361060,18:49:00,18:49:00,391,19,,,,5234.69,
8361060,18:49:20,18:49:20,392,20,,,,5379.17,0
8361060,18:49:52,18:49:52,393,21,,,,5622.52,0
8361060,18:50:24,18:50:24,394,22,,,,5892.43,0
8361060,18:50:51,18:50:51,395,23,,,,6149.4,0
8361060,18:51:37,18:51:37,396,24,,,,6522.26,0
8361060,18:52:05,18:52:05,397,25,,,,6780.01,0
8361060,18:52:27,18:52:27,398,26,,,,6942.71,0
8361060,18:52:46,18:52:46,399,27,,,,7109.73,0
8361060,18:53:19,18:53:19,400,28,,,,7394.7,0
8361060,18:54:00,18:54:00,401,29,,,,7804.55,
8361060,18:54:27,18:54:27,402,30,,,,8158.42,0
8361060,18:54:49,18:54:49,403,31,,,,8442.1,0
8361060,18:55:05,18:55:05,1622,32,,,,8584.68,0
8361060,18:55:26,18:55:26,1623,33,,,,8835.72,0
8361060,18:56:21,18:56:21,7677,34,,,,9484.95,0
8361060,18:56:37,18:56:37,1635,35,,,,9666.07,0
8361060,18:56:47,18:56:47,1636,36,,,,9794.08,0
8361060,18:57:10,18:57:10,1637,37,,,,10046.82,0
8361060,18:57:28,18:57:28,1638,38,,,,10245.11,0
8361060,18:57:52,18:57:52,1639,39,,,,10461.97,0
8361060,18:58:15,18:58:15,1640,40,,,,10657.57,0
8361060,18:59:00,18:59:00,622,41,,,,11081.18,
8361060,19:03:59,19:03:59,623,42,,,,14764.14,0
8361060,19:09:00,19:09:00,9922,43,,1,,18306.76,
8361080,18:36:00,18:36:00,1720,1,,,1,0,
8361080,18:37:19,18:37:19,3985,2,,,,485.23,0
8361080,18:38:13,18:38:13,1721,3,,,,784.44,0
8361080,18:39:37,18:39:37,8211,4,,,,1241.42,0
8361080,18:40:08,18:40:08,1723,5,,,,1427.93,0
8361080,18:40:36,18:40:36,1724,6,,,,1563.71,0
8361080,18:41:55,18:41:55,9557,7,,,,2029.52,0
8361080,18:42:31,18:42:31,299,8,,,,2258.73,0
8361080,18:44:00,18:44:00,10053,9,,,,2879.61,
8361080,18:44:30,18:44:30,300,10,,,,3212.72,0
8361080,18:45:07,18:45:07,1725,11,,,,3558.49,0
8361080,18:45:33,18:45:33,1726,12,,,,3749.01,0
8361080,18:45:55,18:45:55,9435,13,,,,3914.9,0
8361080,18:46:17,18:46:17,5580,14,,,,4059.06,0
8361080,18:46:58,18:46:58,5581,15,,,,4393.52,0
8361080,18:47:14,18:47:14,5582,16,,,,4556.08,0
8361080,18:47:46,18:47:46,5583,17,,,,4737.21,0
8361080,18:48:29,18:48:29,390,18,,,,5004.25,0
8361080,18:49:00,18:49:00,391,19,,,,5234.69,
8361080,18:49:20,18:49:20,392,20,,,,5379.17,0
8361080,18:49:52,18:49:52,393,21,,,,5622.52,0
8361080,18:50:24,18:50:24,394,22,,,,5892.43,0
8361080,18:50:51,18:50:51,395,23,,,,6149.4,0
8361080,18:51:37,18:51:37,396,24,,,,6522.26,0
8361080,18:52:05,18:52:05,397,25,,,,6780.01,0
8361080,18:52:27,18:52:27,398,26,,,,6942.71,0
8361080,18:52:46,18:52:46,399,27,,,,7109.73,0
8361080,18:53:19,18:53:19,400,28,,,,7394.7,0
8361080,18:54:00,18:54:00,401,29,,,,7804.55,
8361080,18:54:27,18:54:27,402,30,,,,8158.42,0
8361080,18:54:49,18:54:49,403,31,,,,8442.1,0
8361080,18:55:05,18:55:05,1622,32,,,,8584.68,0
8361080,18:55:26,18:55:26,1623,33,,,,8835.72,0
8361080,18:56:21,18:56:21,7677,34,,,,9484.95,0
8361080,18:56:37,18:56:37,1635,35,,,,9666.07,0
8361080,18:56:47,18:56:47,1636,36,,,,9794.08,0
8361080,18:57:10,18:57:10,1637,37,,,,10046.82,0
8361080,18:57:28,18:57:28,1638,38,,,,10245.11,0
8361080,18:57:52,18:57:52,1639,39,,,,10461.97,0
8361080,18:58:15,18:58:15,1640,40,,,,10657.57,0
8361080,18:59:00,18:59:00,622,41,,,,11081.18,
8361080,19:03:59,19:03:59,623,42,,,,14764.14,0
8361080,19:09:00,19:09:00,9922,43,,1,,18306.76,
8474020,11:05:00,11:05:00,1720,1,,,1,0,
8474020,11:06:19,11:06:19,3985,2,,,,485.23,0
8474020,11:07:13,11:07:13,1721,3,,,,784.44,0
8474020,11:08:37,11:08:37,8211,4,,,,1241.42,0
8474020,11:09:08,11:09:08,1723,5,,,,1427.93,0
8474020,11:09:36,11:09:36,1724,6,,,,1563.71,0
8474020,11:10:55,11:10:55,9557,7,,,,2029.52,0
8474020,11:11:31,11:11:31,299,8,,,,2258.73,0
8474020,11:13:00,11:13:00,10053,9,,,,2879.61,
8474020,11:13:30,11:13:30,300,10,,,,3212.72,0
8474020,11:14:07,11:14:07,1725,11,,,,3558.49,0
8474020,11:14:33,11:14:33,1726,12,,,,3749.01,0
8474020,11:14:55,11:14:55,9435,13,,,,3914.9,0
8474020,11:15:17,11:15:17,5580,14,,,,4059.06,0
8474020,11:15:58,11:15:58,5581,15,,,,4393.52,0
8474020,11:16:14,11:16:14,5582,16,,,,4556.08,0
8474020,11:16:46,11:16:46,5583,17,,,,4737.21,0
8474020,11:17:29,11:17:29,390,18,,,,5004.25,0
8474020,11:18:00,11:18:00,391,19,,,,5234.69,
8474020,11:18:20,11:18:20,392,20,,,,5379.17,0
8474020,11:18:52,11:18:52,393,21,,,,5622.52,0
8474020,11:19:24,11:19:24,394,22,,,,5892.43,0
8474020,11:19:51,11:19:51,395,23,,,,6149.4,0
8474020,11:20:37,11:20:37,396,24,,,,6522.26,0
8474020,11:21:05,11:21:05,397,25,,,,6780.01,0
8474020,11:21:27,11:21:27,398,26,,,,6942.71,0
8474020,11:21:46,11:21:46,399,27,,,,7109.73,0
8474020,11:22:19,11:22:19,400,28,,,,7394.7,0
8474020,11:23:00,11:23:00,401,29,,,,7804.55,
8474020,11:23:27,11:23:27,402,30,,,,8158.42,0
8474020,11:23:49,11:23:49,403,31,,,,8442.1,0
8474020,11:24:05,11:24:05,1622,32,,,,8584.68,0
8474020,11:24:26,11:24:26,1623,33,,,,8835.72,0
8474020,11:25:21,11:25:21,7677,34,,,,9484.95,0
8474020,11:25:37,11:25:37,1635,35,,,,9666.07,0
8474020,11:25:47,11:25:47,1636,36,,,,9794.08,0
8474020,11:26:10,11:26:10,1637,37,,,,10046.82,0
8474020,11:26:28,11:26:28,1638,38,,,,10245.11,0
8474020,11:26:52,11:26:52,1639,39,,,,10461.97,0
8474020,11:27:15,11:27:15,1640,40,,,,10657.57,0
8474020,11:28:00,11:28:00,622,41,,,,11081.18,
8474020,11:33:29,11:33:29,623,42,,,,14764.14,0
8474020,11:39:00,11:39:00,9922,43,,1,,18306.76,
8474030,11:05:00,11:05:00,1720,1,,,1,0,
8474030,11:06:19,11:06:19,3985,2,,,,485.23,0
8474030,11:07:13,11:07:13,1721,3,,,,784.44,0
8474030,11:08:37,11:08:37,8211,4,,,,1241.42,0
8474030,11:09:08,11:09:08,1723,5,,,,1427.93,0
8474030,11:09:36,11:09:36,1724,6,,,,1563.71,0
8474030,11:10:55,11:10:55,9557,7,,,,2029.52,0
8474030,11:11:31,11:11:31,299,8,,,,2258.73,0
8474030,11:13:00,11:13:00,10053,9,,,,2879.61,
8474030,11:13:30,11:13:30,300,10,,,,3212.72,0
8474030,11:14:07,11:14:07,1725,11,,,,3558.49,0
8474030,11:14:33,11:14:33,1726,12,,,,3749.01,0
8474030,11:14:55,11:14:55,9435,13,,,,3914.9,0
8474030,11:15:17,11:15:17,5580,14,,,,4059.06,0
8474030,11:15:58,11:15:58,5581,15,,,,4393.52,0
8474030,11:16:14,11:16:14,5582,16,,,,4556.08,0
8474030,11:16:46,11:16:46,5583,17,,,,4737.21,0
8474030,11:17:29,11:17:29,390,18,,,,5004.25,0
8474030,11:18:00,11:18:00,391,19,,,,5234.69,
8474030,11:18:20,11:18:20,392,20,,,,5379.17,0
8474030,11:18:52,11:18:52,393,21,,,,5622.52,0
8474030,11:19:24,11:19:24,394,22,,,,5892.43,0
8474030,11:19:51,11:19:51,395,23,,,,6149.4,0
8474030,11:20:37,11:20:37,396,24,,,,6522.26,0
8474030,11:21:05,11:21:05,397,25,,,,6780.01,0
8474030,11:21:27,11:21:27,398,26,,,,6942.71,0
8474030,11:21:46,11:21:46,399,27,,,,7109.73,0
8474030,11:22:19,11:22:19,400,28,,,,7394.7,0
8474030,11:23:00,11:23:00,401,29,,,,7804.55,
8474030,11:23:27,11:23:27,402,30,,,,8158.42,0
8474030,11:23:49,11:23:49,403,31,,,,8442.1,0
8474030,11:24:05,11:24:05,1622,32,,,,8584.68,0
8474030,11:24:26,11:24:26,1623,33,,,,8835.72,0
8474030,11:25:21,11:25:21,7677,34,,,,9484.95,0
8474030,11:25:37,11:25:37,1635,35,,,,9666.07,0
8474030,11:25:47,11:25:47,1636,36,,,,9794.08,0
8474030,11:26:10,11:26:10,1637,37,,,,10046.82,0
8474030,11:26:28,11:26:28,1638,38,,,,10245.11,0
8474030,11:26:52,11:26:52,1639,39,,,,10461.97,0
8474030,11:27:15,11:27:15,1640,40,,,,10657.57,0
8474030,11:28:00,11:28:00,622,41,,,,11081.18,
8474030,11:33:29,11:33:29,623,42,,,,14764.14,0
8474030,11:39:00,11:39:00,9922,43,,1,,18306.76,
8474040,11:05:00,11:05:00,1720,1,,,1,0,
8474040,11:06:19,11:06:19,3985,2,,,,485.23,0
8474040,11:07:13,11:07:13,1721,3,,,,784.44,0
8474040,11:08:37,11:08:37,8211,4,,,,1241.42,0
8474040,11:09:08,11:09:08,1723,5,,,,1427.93,0
8474040,11:09:36,11:09:36,1724,6,,,,1563.71,0
8474040,11:10:55,11:10:55,9557,7,,,,2029.52,0
8474040,11:11:31,11:11:31,299,8,,,,2258.73,0
8474040,11:13:00,11:13:00,10053,9,,,,2879.61,
8474040,11:13:30,11:13:30,300,10,,,,3212.72,0
8474040,11:14:07,11:14:07,1725,11,,,,3558.49,0
8474040,11:14:33,11:14:33,1726,12,,,,3749.01,0
8474040,11:14:55,11:14:55,9435,13,,,,3914.9,0
8474040,11:15:17,11:15:17,5580,14,,,,4059.06,0
8474040,11:15:58,11:15:58,5581,15,,,,4393.52,0
8474040,11:16:14,11:16:14,5582,16,,,,4556.08,0
8474040,11:16:46,11:16:46,5583,17,,,,4737.21,0
8474040,11:17:29,11:17:29,390,18,,,,5004.25,0
8474040,11:18:00,11:18:00,391,19,,,,5234.69,
8474040,11:18:20,11:18:20,392,20,,,,5379.17,0
8474040,11:18:52,11:18:52,393,21,,,,5622.52,0
8474040,11:19:24,11:19:24,394,22,,,,5892.43,0
8474040,11:19:51,11:19:51,395,23,,,,6149.4,0
8474040,11:20:37,11:20:37,396,24,,,,6522.26,0
8474040,11:21:05,11:21:05,397,25,,,,6780.01,0
8474040,11:21:27,11:21:27,398,26,,,,6942.71,0
8474040,11:21:46,11:21:46,399,27,,,,7109.73,0
8474040,11:22:19,11:22:19,400,28,,,,7394.7,0
8474040,11:23:00,11:23:00,401,29,,,,7804.55,
8474040,11:23:27,11:23:27,402,30,,,,8158.42,0
8474040,11:23:49,11:23:49,403,31,,,,8442.1,0
8474040,11:24:05,11:24:05,1622,32,,,,8584.68,0
8474040,11:24:26,11:24:26,1623,33,,,,8835.72,0
8474040,11:25:21,11:25:21,7677,34,,,,9484.95,0
8474040,11:25:37,11:25:37,1635,35,,,,9666.07,0
8474040,11:25:47,11:25:47,1636,36,,,,9794.08,0
8474040,11:26:10,11:26:10,1637,37,,,,10046.82,0
8474040,11:26:28,11:26:28,1638,38,,,,10245.11,0
8474040,11:26:52,11:26:52,1639,39,,,,10461.97,0
8474040,11:27:15,11:27:15,1640,40,,,,10657.57,0
8474040,11:28:00,11:28:00,622,41,,,,11081.18,
8474040,11:33:29,11:33:29,623,42,,,,14764.14,0
8474040,11:39:00,11:39:00,9922,43,,1,,18306.76,
8474050,11:05:00,11:05:00,1720,1,,,1,0,
8474050,11:06:19,11:06:19,3985,2,,,,485.23,0
8474050,11:07:13,11:07:13,1721,3,,,,784.44,0
8474050,11:08:37,11:08:37,8211,4,,,,1241.42,0
8474050,11:09:08,11:09:08,1723,5,,,,1427.93,0
8474050,11:09:36,11:09:36,1724,6,,,,1563.71,0
8474050,11:10:55,11:10:55,9557,7,,,,2029.52,0
8474050,11:11:31,11:11:31,299,8,,,,2258.73,0
8474050,11:13:00,11:13:00,10053,9,,,,2879.61,
8474050,11:13:30,11:13:30,300,10,,,,3212.72,0
8474050,11:14:07,11:14:07,1725,11,,,,3558.49,0
8474050,11:14:33,11:14:33,1726,12,,,,3749.01,0
8474050,11:14:55,11:14:55,9435,13,,,,3914.9,0
8474050,11:15:17,11:15:17,5580,14,,,,4059.06,0
8474050,11:15:58,11:15:58,5581,15,,,,4393.52,0
8474050,11:16:14,11:16:14,5582,16,,,,4556.08,0
8474050,11:16:46,11:16:46,5583,17,,,,4737.21,0
8474050,11:17:29,11:17:29,390,18,,,,5004.25,0
8474050,11:18:00,11:18:00,391,19,,,,5234.69,
8474050,11:18:20,11:18:20,392,20,,,,5379.17,0
8474050,11:18:52,11:18:52,393,21,,,,5622.52,0
8474050,11:19:24,11:19:24,394,22,,,,5892.43,0
8474050,11:19:51,11:19:51,395,23,,,,6149.4,0
8474050,11:20:37,11:20:37,396,24,,,,6522.26,0
8474050,11:21:05,11:21:05,397,25,,,,6780.01,0
8474050,11:21:27,11:21:27,398,26,,,,6942.71,0
8474050,11:21:46,11:21:46,399,27,,,,7109.73,0
8474050,11:22:19,11:22:19,400,28,,,,7394.7,0
8474050,11:23:00,11:23:00,401,29,,,,7804.55,
8474050,11:23:27,11:23:27,402,30,,,,8158.42,0
8474050,11:23:49,11:23:49,403,31,,,,8442.1,0
8474050,11:24:05,11:24:05,1622,32,,,,8584.68,0
8474050,11:24:26,11:24:26,1623,33,,,,8835.72,0
8474050,11:25:21,11:25:21,7677,34,,,,9484.95,0
8474050,11:25:37,11:25:37,1635,35,,,,9666.07,0
8474050,11:25:47,11:25:47,1636,36,,,,9794.08,0
8474050,11:26:10,11:26:10,1637,37,,,,10046.82,0
8474050,11:26:28,11:26:28,1638,38,,,,10245.11,0
8474050,11:26:52,11:26:52,1639,39,,,,10461.97,0
8474050,11:27:15,11:27:15,1640,40,,,,10657.57,0
8474050,11:28:00,11:28:00,622,41,,,,11081.18,
8474050,11:33:29,11:33:29,623,42,,,,14764.14,0
8474050,11:39:00,11:39:00,9922,43,,1,,18306.76,
8474060,11:05:00,11:05:00,1720,1,,,1,0,
8474060,11:06:19,11:06:19,3985,2,,,,485.23,0
8474060,11:07:13,11:07:13,1721,3,,,,784.44,0
8474060,11:08:37,11:08:37,8211,4,,,,1241.42,0
8474060,11:09:08,11:09:08,1723,5,,,,1427.93,0
8474060,11:09:36,11:09:36,1724,6,,,,1563.71,0
8474060,11:10:55,11:10:55,9557,7,,,,2029.52,0
8474060,11:11:31,11:11:31,299,8,,,,2258.73,0
8474060,11:13:00,11:13:00,10053,9,,,,2879.61,
8474060,11:13:30,11:13:30,300,10,,,,3212.72,0
8474060,11:14:07,11:14:07,1725,11,,,,3558.49,0
8474060,11:14:33,11:14:33,1726,12,,,,3749.01,0
8474060,11:14:55,11:14:55,9435,13,,,,3914.9,0
8474060,11:15:17,11:15:17,5580,14,,,,4059.06,0
8474060,11:15:58,11:15:58,5581,15,,,,4393.52,0
8474060,11:16:14,11:16:14,5582,16,,,,4556.08,0
8474060,11:16:46,11:16:46,5583,17,,,,4737.21,0
8474060,11:17:29,11:17:29,390,18,,,,5004.25,0
8474060,11:18:00,11:18:00,391,19,,,,5234.69,
8474060,11:18:20,11:18:20,392,20,,,,5379.17,0
8474060,11:18:52,11:18:52,393,21,,,,5622.52,0
8474060,11:19:24,11:19:24,394,22,,,,5892.43,0
8474060,11:19:51,11:19:51,395,23,,,,6149.4,0
8474060,11:20:37,11:20:37,396,24,,,,6522.26,0
8474060,11:21:05,11:21:05,397,25,,,,6780.01,0
8474060,11:21:27,11:21:27,398,26,,,,6942.71,0
8474060,11:21:46,11:21:46,399,27,,,,7109.73,0
8474060,11:22:19,11:22:19,400,28,,,,7394.7,0
8474060,11:23:00,11:23:00,401,29,,,,7804.55,
8474060,11:23:27,11:23:27,402,30,,,,8158.42,0
8474060,11:23:49,11:23:49,403,31,,,,8442.1,0
8474060,11:24:05,11:24:05,1622,32,,,,8584.68,0
8474060,11:24:26,11:24:26,1623,33,,,,8835.72,0
8474060,11:25:21,11:25:21,7677,34,,,,9484.95,0
8474060,11:25:37,11:25:37,1635,35,,,,9666.07,0
8474060,11:25:47,11:25:47,1636,36,,,,9794.08,0
8474060,11:26:10,11:26:10,1637,37,,,,10046.82,0
8474060,11:26:28,11:26:28,1638,38,,,,10245.11,0
8474060,11:26:52,11:26:52,1639,39,,,,10461.97,0
8474060,11:27:15,11:27:15,1640,40,,,,10657.57,0
8474060,11:28:00,11:28:00,622,41,,,,11081.18,
8474060,11:33:29,11:33:29,623,42,,,,14764.14,0
8474060,11:39:00,11:39:00,9922,43,,1,,18306.76,
8474080,11:05:00,11:05:00,1720,1,,,1,0,
8474080,11:06:19,11:06:19,3985,2,,,,485.23,0
8474080,11:07:13,11:07:13,1721,3,,,,784.44,0
8474080,11:08:37,11:08:37,8211,4,,,,1241.42,0
8474080,11:09:08,11:09:08,1723,5,,,,1427.93,0
8474080,11:09:36,11:09:36,1724,6,,,,1563.71,0
8474080,11:10:55,11:10:55,9557,7,,,,2029.52,0
8474080,11:11:31,11:11:31,299,8,,,,2258.73,0
8474080,11:13:00,11:13:00,10053,9,,,,2879.61,
8474080,11:13:30,11:13:30,300,10,,,,3212.72,0
8474080,11:14:07,11:14:07,1725,11,,,,3558.49,0
8474080,11:14:33,11:14:33,1726,12,,,,3749.01,0
8474080,11:14:55,11:14:55,9435,13,,,,3914.9,0
8474080,11:15:17,11:15:17,5580,14,,,,4059.06,0
8474080,11:15:58,11:15:58,5581,15,,,,4393.52,0
8474080,11:16:14,11:16:14,5582,16,,,,4556.08,0
8474080,11:16:46,11:16:46,5583,17,,,,4737.21,0
8474080,11:17:29,11:17:29,390,18,,,,5004.25,0
8474080,11:18:00,11:18:00,391,19,,,,5234.69,
8474080,11:18:20,11:18:20,392,20,,,,5379.17,0
8474080,11:18:52,11:18:52,393,21,,,,5622.52,0
8474080,11:19:24,11:19:24,394,22,,,,5892.43,0
8474080,11:19:51,11:19:51,395,23,,,,6149.4,0
8474080,11:20:37,11:20:37,396,24,,,,6522.26,0
8474080,11:21:05,11:21:05,397,25,,,,6780.01,0
8474080,11:21:27,11:21:27,398,26,,,,6942.71,0
8474080,11:21:46,11:21:46,399,27,,,,7109.73,0
8474080,11:22:19,11:22:19,400,28,,,,7394.7,0
8474080,11:23:00,11:23:00,401,29,,,,7804.55,
8474080,11:23:27,11:23:27,402,30,,,,8158.42,0
8474080,11:23:49,11:23:49,403,31,,,,8442.1,0
8474080,11:24:05,11:24:05,1622,32,,,,8584.68,0
8474080,11:24:26,11:24:26,1623,33,,,,8835.72,0
8474080,11:25:21,11:25:21,7677,34,,,,9484.95,0
8474080,11:25:37,11:25:37,1635,35,,,,9666.07,0
8474080,11:25:47,11:25:47,1636,36,,,,9794.08,0
8474080,11:26:10,11:26:10,1637,37,,,,10046.82,0
8474080,11:26:28,11:26:28,1638,38,,,,10245.11,0
8474080,11:26:52,11:26:52,1639,39,,,,10461.97,0
8474080,11:27:15,11:27:15,1640,40,,,,10657.57,0
8474080,11:28:00,11:28:00,622,41,,,,11081.18,
8474080,11:33:29,11:33:29,623,42,,,,14764.14,0
8474080,11:39:00,11:39:00,9922,43,,1,,18306.76,
8519020,10:35:00,10:35:00,1720,1,,,1,0,
8519020,10:36:19,10:36:19,3985,2,,,,485.23,0
8519020,10:37:13,10:37:13,1721,3,,,,784.44,0
8519020,10:38:37,10:38:37,8211,4,,,,1241.42,0
8519020,10:39:08,10:39:08,1723,5,,,,1427.93,0
8519020,10:39:36,10:39:36,1724,6,,,,1563.71,0
8519020,10:40:55,10:40:55,9557,7,,,,2029.52,0
8519020,10:41:31,10:41:31,299,8,,,,2258.73,0
8519020,10:43:00,10:43:00,10053,9,,,,2879.61,
8519020,10:43:30,10:43:30,300,10,,,,3212.72,0
8519020,10:44:07,10:44:07,1725,11,,,,3558.49,0
8519020,10:44:33,10:44:33,1726,12,,,,3749.01,0
8519020,10:44:55,10:44:55,9435,13,,,,3914.9,0
8519020,10:45:17,10:45:17,5580,14,,,,4059.06,0
8519020,10:45:58,10:45:58,5581,15,,,,4393.52,0
8519020,10:46:14,10:46:14,5582,16,,,,4556.08,0
8519020,10:46:46,10:46:46,5583,17,,,,4737.21,0
8519020,10:47:29,10:47:29,390,18,,,,5004.25,0
8519020,10:48:00,10:48:00,391,19,,,,5234.69,
8519020,10:48:20,10:48:20,392,20,,,,5379.17,0
8519020,10:48:52,10:48:52,393,21,,,,5622.52,0
8519020,10:49:24,10:49:24,394,22,,,,5892.43,0
8519020,10:49:51,10:49:51,395,23,,,,6149.4,0
8519020,10:50:37,10:50:37,396,24,,,,6522.26,0
8519020,10:51:05,10:51:05,397,25,,,,6780.01,0
8519020,10:51:27,10:51:27,398,26,,,,6942.71,0
8519020,10:51:46,10:51:46,399,27,,,,7109.73,0
8519020,10:52:19,10:52:19,400,28,,,,7394.7,0
8519020,10:53:00,10:53:00,401,29,,,,7804.55,
8519020,10:53:27,10:53:27,402,30,,,,8158.42,0
8519020,10:53:49,10:53:49,403,31,,,,8442.1,0
8519020,10:54:05,10:54:05,1622,32,,,,8584.68,0
8519020,10:54:26,10:54:26,1623,33,,,,8835.72,0
8519020,10:55:21,10:55:21,7677,34,,,,9484.95,0
8519020,10:55:37,10:55:37,1635,35,,,,9666.07,0
8519020,10:55:47,10:55:47,1636,36,,,,9794.08,0
8519020,10:56:10,10:56:10,1637,37,,,,10046.82,0
8519020,10:56:28,10:56:28,1638,38,,,,10245.11,0
8519020,10:56:52,10:56:52,1639,39,,,,10461.97,0
8519020,10:57:15,10:57:15,1640,40,,,,10657.57,0
8519020,10:58:00,10:58:00,622,41,,,,11081.18,
8519020,11:03:29,11:03:29,623,42,,,,14764.14,0
8519020,11:09:00,11:09:00,9922,43,,1,,18306.76,
8519030,10:35:00,10:35:00,1720,1,,,1,0,
8519030,10:36:19,10:36:19,3985,2,,,,485.23,0
8519030,10:37:13,10:37:13,1721,3,,,,784.44,0
8519030,10:38:37,10:38:37,8211,4,,,,1241.42,0
8519030,10:39:08,10:39:08,1723,5,,,,1427.93,0
8519030,10:39:36,10:39:36,1724,6,,,,1563.71,0
8519030,10:40:55,10:40:55,9557,7,,,,2029.52,0
8519030,10:41:31,10:41:31,299,8,,,,2258.73,0
8519030,10:43:00,10:43:00,10053,9,,,,2879.61,
8519030,10:43:30,10:43:30,300,10,,,,3212.72,0
8519030,10:44:07,10:44:07,1725,11,,,,3558.49,0
8519030,10:44:33,10:44:33,1726,12,,,,3749.01,0
8519030,10:44:55,10:44:55,9435,13,,,,3914.9,0
8519030,10:45:17,10:45:17,5580,14,,,,4059.06,0
8519030,10:45:58,10:45:58,5581,15,,,,4393.52,0
8519030,10:46:14,10:46:14,5582,16,,,,4556.08,0
8519030,10:46:46,10:46:46,5583,17,,,,4737.21,0
8519030,10:47:29,10:47:29,390,18,,,,5004.25,0
8519030,10:48:00,10:48:00,391,19,,,,5234.69,
8519030,10:48:20,10:48:20,392,20,,,,5379.17,0
8519030,10:48:52,10:48:52,393,21,,,,5622.52,0
8519030,10:49:24,10:49:24,394,22,,,,5892.43,0
8519030,10:49:51,10:49:51,395,23,,,,6149.4,0
8519030,10:50:37,10:50:37,396,24,,,,6522.26,0
8519030,10:51:05,10:51:05,397,25,,,,6780.01,0
8519030,10:51:27,10:51:27,398,26,,,,6942.71,0
8519030,10:51:46,10:51:46,399,27,,,,7109.73,0
8519030,10:52:19,10:52:19,400,28,,,,7394.7,0
8519030,10:53:00,10:53:00,401,29,,,,7804.55,
8519030,10:53:27,10:53:27,402,30,,,,8158.42,0
8519030,10:53:49,10:53:49,403,31,,,,8442.1,0
8519030,10:54:05,10:54:05,1622,32,,,,8584.68,0
8519030,10:54:26,10:54:26,1623,33,,,,8835.72,0
8519030,10:55:21,10:55:21,7677,34,,,,9484.95,0
8519030,10:55:37,10:55:37,1635,35,,,,9666.07,0
8519030,10:55:47,10:55:47,1636,36,,,,9794.08,0
8519030,10:56:10,10:56:10,1637,37,,,,10046.82,0
8519030,10:56:28,10:56:28,1638,38,,,,10245.11,0
8519030,10:56:52,10:56:52,1639,39,,,,10461.97,0
8519030,10:57:15,10:57:15,1640,40,,,,10657.57,0
8519030,10:58:00,10:58:00,622,41,,,,11081.18,
8519030,11:03:29,11:03:29,623,42,,,,14764.14,0
8519030,11:09:00,11:09:00,9922,43,,1,,18306.76,
8519040,10:35:00,10:35:00,1720,1,,,1,0,
8519040,10:36:19,10:36:19,3985,2,,,,485.23,0
8519040,10:37:13,10:37:13,1721,3,,,,784.44,0
8519040,10:38:37,10:38:37,8211,4,,,,1241.42,0
8519040,10:39:08,10:39:08,1723,5,,,,1427.93,0
8519040,10:39:36,10:39:36,1724,6,,,,1563.71,0
8519040,10:40:55,10:40:55,9557,7,,,,2029.52,0
8519040,10:41:31,10:41:31,299,8,,,,2258.73,0
8519040,10:43:00,10:43:00,10053,9,,,,2879.61,
8519040,10:43:30,10:43:30,300,10,,,,3212.72,0
8519040,10:44:07,10:44:07,1725,11,,,,3558.49,0
8519040,10:44:33,10:44:33,1726,12,,,,3749.01,0
8519040,10:44:55,10:44:55,9435,13,,,,3914.9,0
8519040,10:45:17,10:45:17,5580,14,,,,4059.06,0
8519040,10:45:58,10:45:58,5581,15,,,,4393.52,0
8519040,10:46:14,10:46:14,5582,16,,,,4556.08,0
8519040,10:46:46,10:46:46,5583,17,,,,4737.21,0
8519040,10:47:29,10:47:29,390,18,,,,5004.25,0
8519040,10:48:00,10:48:00,391,19,,,,5234.69,
8519040,10:48:20,10:48:20,392,20,,,,5379.17,0
8519040,10:48:52,10:48:52,393,21,,,,5622.52,0
8519040,10:49:24,10:49:24,394,22,,,,5892.43,0
8519040,10:49:51,10:49:51,395,23,,,,6149.4,0
8519040,10:50:37,10:50:37,396,24,,,,6522.26,0
8519040,10:51:05,10:51:05,397,25,,,,6780.01,0
8519040,10:51:27,10:51:27,398,26,,,,6942.71,0
8519040,10:51:46,10:51:46,399,27,,,,7109.73,0
8519040,10:52:19,10:52:19,400,28,,,,7394.7,0
8519040,10:53:00,10:53:00,401,29,,,,7804.55,
8519040,10:53:27,10:53:27,402,30,,,,8158.42,0
8519040,10:53:49,10:53:49,403,31,,,,8442.1,0
8519040,10:54:05,10:54:05,1622,32,,,,8584.68,0
8519040,10:54:26,10:54:26,1623,33,,,,8835.72,0
8519040,10:55:21,10:55:21,7677,34,,,,9484.95,0
8519040,10:55:37,10:55:37,1635,35,,,,9666.07,0
8519040,10:55:47,10:55:47,1636,36,,,,9794.08,0
8519040,10:56:10,10:56:10,1637,37,,,,10046.82,0
8519040,10:56:28,10:56:28,1638,38,,,,10245.11,0
8519040,10:56:52,10:56:52,1639,39,,,,10461.97,0
8519040,10:57:15,10:57:15,1640,40,,,,10657.57,0
8519040,10:58:00,10:58:00,622,41,,,,11081.18,
8519040,11:03:29,11:03:29,623,42,,,,14764.14,0
8519040,11:09:00,11:09:00,9922,43,,1,,18306.76,
8519050,10:35:00,10:35:00,1720,1,,,1,0,
8519050,10:36:19,10:36:19,3985,2,,,,485.23,0
8519050,10:37:13,10:37:13,1721,3,,,,784.44,0
8519050,10:38:37,10:38:37,8211,4,,,,1241.42,0
8519050,10:39:08,10:39:08,1723,5,,,,1427.93,0
8519050,10:39:36,10:39:36,1724,6,,,,1563.71,0
8519050,10:40:55,10:40:55,9557,7,,,,2029.52,0
8519050,10:41:31,10:41:31,299,8,,,,2258.73,0
8519050,10:43:00,10:43:00,10053,9,,,,2879.61,
8519050,10:43:30,10:43:30,300,10,,,,3212.72,0
8519050,10:44:07,10:44:07,1725,11,,,,3558.49,0
8519050,10:44:33,10:44:33,1726,12,,,,3749.01,0
8519050,10:44:55,10:44:55,9435,13,,,,3914.9,0
8519050,10:45:17,10:45:17,5580,14,,,,4059.06,0
8519050,10:45:58,10:45:58,5581,15,,,,4393.52,0
8519050,10:46:14,10:46:14,5582,16,,,,4556.08,0
8519050,10:46:46,10:46:46,5583,17,,,,4737.21,0
8519050,10:47:29,10:47:29,390,18,,,,5004.25,0
8519050,10:48:00,10:48:00,391,19,,,,5234.69,
8519050,10:48:20,10:48:20,392,20,,,,5379.17,0
8519050,10:48:52,10:48:52,393,21,,,,5622.52,0
8519050,10:49:24,10:49:24,394,22,,,,5892.43,0
8519050,10:49:51,10:49:51,395,23,,,,6149.4,0
8519050,10:50:37,10:50:37,396,24,,,,6522.26,0
8519050,10:51:05,10:51:05,397,25,,,,6780.01,0
8519050,10:51:27,10:51:27,398,26,,,,6942.71,0
8519050,10:51:46,10:51:46,399,27,,,,7109.73,0
8519050,10:52:19,10:52:19,400,28,,,,7394.7,0
8519050,10:53:00,10:53:00,401,29,,,,7804.55,
8519050,10:53:27,10:53:27,402,30,,,,8158.42,0
8519050,10:53:49,10:53:49,403,31,,,,8442.1,0
8519050,10:54:05,10:54:05,1622,32,,,,8584.68,0
8519050,10:54:26,10:54:26,1623,33,,,,8835.72,0
8519050,10:55:21,10:55:21,7677,34,,,,9484.95,0
8519050,10:55:37,10:55:37,1635,35,,,,9666.07,0
8519050,10:55:47,10:55:47,1636,36,,,,9794.08,0
8519050,10:56:10,10:56:10,1637,37,,,,10046.82,0
8519050,10:56:28,10:56:28,1638,38,,,,10245.11,0
8519050,10:56:52,10:56:52,1639,39,,,,10461.97,0
8519050,10:57:15,10:57:15,1640,40,,,,10657.57,0
8519050,10:58:00,10:58:00,622,41,,,,11081.18,
8519050,11:03:29,11:03:29,623,42,,,,14764.14,0
8519050,11:09:00,11:09:00,9922,43,,1,,18306.76,
8519060,10:35:00,10:35:00,1720,1,,,1,0,
8519060,10:36:19,10:36:19,3985,2,,,,485.23,0
8519060,10:37:13,10:37:13,1721,3,,,,784.44,0
8519060,10:38:37,10:38:37,8211,4,,,,1241.42,0
8519060,10:39:08,10:39:08,1723,5,,,,1427.93,0
8519060,10:39:36,10:39:36,1724,6,,,,1563.71,0
8519060,10:40:55,10:40:55,9557,7,,,,2029.52,0
8519060,10:41:31,10:41:31,299,8,,,,2258.73,0
8519060,10:43:00,10:43:00,10053,9,,,,2879.61,
8519060,10:43:30,10:43:30,300,10,,,,3212.72,0
8519060,10:44:07,10:44:07,1725,11,,,,3558.49,0
8519060,10:44:33,10:44:33,1726,12,,,,3749.01,0
8519060,10:44:55,10:44:55,9435,13,,,,3914.9,0
8519060,10:45:17,10:45:17,5580,14,,,,4059.06,0
8519060,10:45:58,10:45:58,5581,15,,,,4393.52,0
8519060,10:46:14,10:46:14,5582,16,,,,4556.08,0
8519060,10:46:46,10:46:46,5583,17,,,,4737.21,0
8519060,10:47:29,10:47:29,390,18,,,,5004.25,0
8519060,10:48:00,10:48:00,391,19,,,,5234.69,
8519060,10:48:20,10:48:20,392,20,,,,5379.17,0
8519060,10:48:52,10:48:52,393,21,,,,5622.52,0
8519060,10:49:24,10:49:24,394,22,,,,5892.43,0
8519060,10:49:51,10:49:51,395,23,,,,6149.4,0
8519060,10:50:37,10:50:37,396,24,,,,6522.26,0
8519060,10:51:05,10:51:05,397,25,,,,6780.01,0
8519060,10:51:27,10:51:27,398,26,,,,6942.71,0
8519060,10:51:46,10:51:46,399,27,,,,7109.73,0
8519060,10:52:19,10:52:19,400,28,,,,7394.7,0
8519060,10:53:00,10:53:00,401,29,,,,7804.55,
8519060,10:53:27,10:53:27,402,30,,,,8158.42,0
8519060,10:53:49,10:53:49,403,31,,,,8442.1,0
8519060,10:54:05,10:54:05,1622,32,,,,8584.68,0
8519060,10:54:26,10:54:26,1623,33,,,,8835.72,0
8519060,10:55:21,10:55:21,7677,34,,,,9484.95,0
8519060,10:55:37,10:55:37,1635,35,,,,9666.07,0
8519060,10:55:47,10:55:47,1636,36,,,,9794.08,0
8519060,10:56:10,10:56:10,1637,37,,,,10046.82,0
8519060,10:56:28,10:56:28,1638,38,,,,10245.11,0
8519060,10:56:52,10:56:52,1639,39,,,,10461.97,0
8519060,10:57:15,10:57:15,1640,40,,,,10657.57,0
8519060,10:58:00,10:58:00,622,41,,,,11081.18,
8519060,11:03:29,11:03:29,623,42,,,,14764.14,0
8519060,11:09:00,11:09:00,9922,43,,1,,18306.76,
8519080,10:35:00,10:35:00,1720,1,,,1,0,
8519080,10:36:19,10:36:19,3985,2,,,,485.23,0
8519080,10:37:13,10:37:13,1721,3,,,,784.44,0
8519080,10:38:37,10:38:37,8211,4,,,,1241.42,0
8519080,10:39:08,10:39:08,1723,5,,,,1427.93,0
8519080,10:39:36,10:39:36,1724,6,,,,1563.71,0
8519080,10:40:55,10:40:55,9557,7,,,,2029.52,0
8519080,10:41:31,10:41:31,299,8,,,,2258.73,0
8519080,10:43:00,10:43:00,10053,9,,,,2879.61,
8519080,10:43:30,10:43:30,300,10,,,,3212.72,0
8519080,10:44:07,10:44:07,1725,11,,,,3558.49,0
8519080,10:44:33,10:44:33,1726,12,,,,3749.01,0
8519080,10:44:55,10:44:55,9435,13,,,,3914.9,0
8519080,10:45:17,10:45:17,5580,14,,,,4059.06,0
8519080,10:45:58,10:45:58,5581,15,,,,4393.52,0
8519080,10:46:14,10:46:14,5582,16,,,,4556.08,0
8519080,10:46:46,10:46:46,5583,17,,,,4737.21,0
8519080,10:47:29,10:47:29,390,18,,,,5004.25,0
8519080,10:48:00,10:48:00,391,19,,,,5234.69,
8519080,10:48:20,10:48:20,392,20,,,,5379.17,0
8519080,10:48:52,10:48:52,393,21,,,,5622.52,0
8519080,10:49:24,10:49:24,394,22,,,,5892.43,0
8519080,10:49:51,10:49:51,395,23,,,,6149.4,0
8519080,10:50:37,10:50:37,396,24,,,,6522.26,0
8519080,10:51:05,10:51:05,397,25,,,,6780.01,0
8519080,10:51:27,10:51:27,398,26,,,,6942.71,0
8519080,10:51:46,10:51:46,399,27,,,,7109.73,0
8519080,10:52:19,10:52:19,400,28,,,,7394.7,0
8519080,10:53:00,10:53:00,401,29,,,,7804.55,
8519080,10:53:27,10:53:27,402,30,,,,8158.42,0
8519080,10:53:49,10:53:49,403,31,,,,8442.1,0
8519080,10:54:05,10:54:05,1622,32,,,,8584.68,0
8519080,10:54:26,10:54:26,1623,33,,,,8835.72,0
8519080,10:55:21,10:55:21,7677,34,,,,9484.95,0
8519080,10:55:37,10:55:37,1635,35,,,,9666.07,0
8519080,10:55:47,10:55:47,1636,36,,,,9794.08,0
8519080,10:56:10,10:56:10,1637,37,,,,10046.82,0
8519080,10:56:28,10:56:28,1638,38,,,,10245.11,0
8519080,10:56:52,10:56:52,1639,39,,,,10461.97,0
8519080,10:57:15,10:57:15,1640,40,,,,10657.57,0
8519080,10:58:00,10:58:00,622,41,,,,11081.18,
8519080,11:03:29,11:03:29,623,42,,,,14764.14,0
8519080,11:09:00,11:09:00,9922,43,,1,,18306.76,
8751010,08:40:00,08:40:00,1720,1,,,1,0,
8751010,08:40:59,08:40:59,3985,2,,,,485.23,0
8751010,08:41:40,08:41:40,1721,3,,,,784.44,0
8751010,08:42:43,08:42:43,8211,4,,,,1241.42,0
8751010,08:43:06,08:43:06,1723,5,,,,1427.93,0
8751010,08:43:27,08:43:27,1724,6,,,,1563.71,0
8751010,08:44:26,08:44:26,9557,7,,,,2029.52,0
8751010,08:44:53,08:44:53,299,8,,,,2258.73,0
8751010,08:46:00,08:46:00,10053,9,,,,2879.61,
8751010,08:46:30,08:46:30,300,10,,,,3212.72,0
8751010,08:47:07,08:47:07,1725,11,,,,3558.49,0
8751010,08:47:33,08:47:33,1726,12,,,,3749.01,0
8751010,08:47:55,08:47:55,9435,13,,,,3914.9,0
8751010,08:48:17,08:48:17,5580,14,,,,4059.06,0
8751010,08:48:58,08:48:58,5581,15,,,,4393.52,0
8751010,08:49:14,08:49:14,5582,16,,,,4556.08,0
8751010,08:49:46,08:49:46,5583,17,,,,4737.21,0
8751010,08:50:29,08:50:29,390,18,,,,5004.25,0
8751010,08:51:00,08:51:00,391,19,,,,5234.69,
8751010,08:51:20,08:51:20,392,20,,,,5379.17,0
8751010,08:51:52,08:51:52,393,21,,,,5622.52,0
8751010,08:52:24,08:52:24,394,22,,,,5892.43,0
8751010,08:52:51,08:52:51,395,23,,,,6149.4,0
8751010,08:53:37,08:53:37,396,24,,,,6522.26,0
8751010,08:54:05,08:54:05,397,25,,,,6780.01,0
8751010,08:54:27,08:54:27,398,26,,,,6942.71,0
8751010,08:54:46,08:54:46,399,27,,,,7109.73,0
8751010,08:55:19,08:55:19,400,28,,,,7394.7,0
8751010,08:56:00,08:56:00,401,29,,,,7804.55,
8751010,08:56:27,08:56:27,402,30,,,,8158.42,0
8751010,08:56:49,08:56:49,403,31,,,,8442.1,0
8751010,08:57:05,08:57:05,1622,32,,,,8584.68,0
8751010,08:57:26,08:57:26,1623,33,,,,8835.72,0
8751010,08:58:21,08:58:21,7677,34,,,,9484.95,0
8751010,08:58:37,08:58:37,1635,35,,,,9666.07,0
8751010,08:58:47,08:58:47,1636,36,,,,9794.08,0
8751010,08:59:10,08:59:10,1637,37,,,,10046.82,0
8751010,08:59:28,08:59:28,1638,38,,,,10245.11,0
8751010,08:59:52,08:59:52,1639,39,,,,10461.97,0
8751010,09:00:15,09:00:15,1640,40,,,,10657.57,0
8751010,09:01:00,09:01:00,622,41,,,,11081.18,
8751010,09:06:59,09:06:59,623,42,,,,14764.14,0
8751010,09:13:00,09:13:00,9922,43,,1,,18306.76,
8751100,08:40:00,08:40:00,1720,1,,,1,0,
8751100,08:40:59,08:40:59,3985,2,,,,485.23,0
8751100,08:41:40,08:41:40,1721,3,,,,784.44,0
8751100,08:42:43,08:42:43,8211,4,,,,1241.42,0
8751100,08:43:06,08:43:06,1723,5,,,,1427.93,0
8751100,08:43:27,08:43:27,1724,6,,,,1563.71,0
8751100,08:44:26,08:44:26,9557,7,,,,2029.52,0
8751100,08:44:53,08:44:53,299,8,,,,2258.73,0
8751100,08:46:00,08:46:00,10053,9,,,,2879.61,
8751100,08:46:30,08:46:30,300,10,,,,3212.72,0
8751100,08:47:07,08:47:07,1725,11,,,,3558.49,0
8751100,08:47:33,08:47:33,1726,12,,,,3749.01,0
8751100,08:47:55,08:47:55,9435,13,,,,3914.9,0
8751100,08:48:17,08:48:17,5580,14,,,,4059.06,0
8751100,08:48:58,08:48:58,5581,15,,,,4393.52,0
8751100,08:49:14,08:49:14,5582,16,,,,4556.08,0
8751100,08:49:46,08:49:46,5583,17,,,,4737.21,0
8751100,08:50:29,08:50:29,390,18,,,,5004.25,0
8751100,08:51:00,08:51:00,391,19,,,,5234.69,
8751100,08:51:20,08:51:20,392,20,,,,5379.17,0
8751100,08:51:52,08:51:52,393,21,,,,5622.52,0
8751100,08:52:24,08:52:24,394,22,,,,5892.43,0
8751100,08:52:51,08:52:51,395,23,,,,6149.4,0
8751100,08:53:37,08:53:37,396,24,,,,6522.26,0
8751100,08:54:05,08:54:05,397,25,,,,6780.01,0
8751100,08:54:27,08:54:27,398,26,,,,6942.71,0
8751100,08:54:46,08:54:46,399,27,,,,7109.73,0
8751100,08:55:19,08:55:19,400,28,,,,7394.7,0
8751100,08:56:00,08:56:00,401,29,,,,7804.55,
8751100,08:56:27,08:56:27,402,30,,,,8158.42,0
8751100,08:56:49,08:56:49,403,31,,,,8442.1,0
8751100,08:57:05,08:57:05,1622,32,,,,8584.68,0
8751100,08:57:26,08:57:26,1623,33,,,,8835.72,0
8751100,08:58:21,08:58:21,7677,34,,,,9484.95,0
8751100,08:58:37,08:58:37,1635,35,,,,9666.07,0
8751100,08:58:47,08:58:47,1636,36,,,,9794.08,0
8751100,08:59:10,08:59:10,1637,37,,,,10046.82,0
8751100,08:59:28,08:59:28,1638,38,,,,10245.11,0
8751100,08:59:52,08:59:52,1639,39,,,,10461.97,0
8751100,09:00:15,09:00:15,1640,40,,,,10657.57,0
8751100,09:01:00,09:01:00,622,41,,,,11081.18,
8751100,09:06:59,09:06:59,623,42,,,,14764.14,0
8751100,09:13:00,09:13:00,9922,43,,1,,18306.76,
8751110,08:40:00,08:40:00,1720,1,,,1,0,
8751110,08:40:59,08:40:59,3985,2,,,,485.23,0
8751110,08:41:40,08:41:40,1721,3,,,,784.44,0
8751110,08:42:43,08:42:43,8211,4,,,,1241.42,0
8751110,08:43:06,08:43:06,1723,5,,,,1427.93,0
8751110,08:43:27,08:43:27,1724,6,,,,1563.71,0
8751110,08:44:26,08:44:26,9557,7,,,,2029.52,0
8751110,08:44:53,08:44:53,299,8,,,,2258.73,0
8751110,08:46:00,08:46:00,10053,9,,,,2879.61,
8751110,08:46:30,08:46:30,300,10,,,,3212.72,0
8751110,08:47:07,08:47:07,1725,11,,,,3558.49,0
8751110,08:47:33,08:47:33,1726,12,,,,3749.01,0
8751110,08:47:55,08:47:55,9435,13,,,,3914.9,0
8751110,08:48:17,08:48:17,5580,14,,,,4059.06,0
8751110,08:48:58,08:48:58,5581,15,,,,4393.52,0
8751110,08:49:14,08:49:14,5582,16,,,,4556.08,0
8751110,08:49:46,08:49:46,5583,17,,,,4737.21,0
8751110,08:50:29,08:50:29,390,18,,,,5004.25,0
8751110,08:51:00,08:51:00,391,19,,,,5234.69,
8751110,08:51:20,08:51:20,392,20,,,,5379.17,0
8751110,08:51:52,08:51:52,393,21,,,,5622.52,0
8751110,08:52:24,08:52:24,394,22,,,,5892.43,0
8751110,08:52:51,08:52:51,395,23,,,,6149.4,0
8751110,08:53:37,08:53:37,396,24,,,,6522.26,0
8751110,08:54:05,08:54:05,397,25,,,,6780.01,0
8751110,08:54:27,08:54:27,398,26,,,,6942.71,0
8751110,08:54:46,08:54:46,399,27,,,,7109.73,0
8751110,08:55:19,08:55:19,400,28,,,,7394.7,0
8751110,08:56:00,08:56:00,401,29,,,,7804.55,
8751110,08:56:27,08:56:27,402,30,,,,8158.42,0
8751110,08:56:49,08:56:49,403,31,,,,8442.1,0
8751110,08:57:05,08:57:05,1622,32,,,,8584.68,0
8751110,08:57:26,08:57:26,1623,33,,,,8835.72,0
8751110,08:58:21,08:58:21,7677,34,,,,9484.95,0
8751110,08:58:37,08:58:37,1635,35,,,,9666.07,0
8751110,08:58:47,08:58:47,1636,36,,,,9794.08,0
8751110,08:59:10,08:59:10,1637,37,,,,10046.82,0
8751110,08:59:28,08:59:28,1638,38,,,,10245.11,0
8751110,08:59:52,08:59:52,1639,39,,,,10461.97,0
8751110,09:00:15,09:00:15,1640,40,,,,10657.57,0
8751110,09:01:00,09:01:00,622,41,,,,11081.18,
8751110,09:06:59,09:06:59,623,42,,,,14764.14,0
8751110,09:13:00,09:13:00,9922,43,,1,,18306.76,
8909010,13:36:00,13:36:00,1720,1,,,1,0,
8909010,13:36:59,13:36:59,3985,2,,,,485.23,0
8909010,13:37:40,13:37:40,1721,3,,,,784.44,0
8909010,13:38:43,13:38:43,8211,4,,,,1241.42,0
8909010,13:39:06,13:39:06,1723,5,,,,1427.93,0
8909010,13:39:27,13:39:27,1724,6,,,,1563.71,0
8909010,13:40:26,13:40:26,9557,7,,,,2029.52,0
8909010,13:40:53,13:40:53,299,8,,,,2258.73,0
8909010,13:42:00,13:42:00,10053,9,,,,2879.61,
8909010,13:42:30,13:42:30,300,10,,,,3212.72,0
8909010,13:43:07,13:43:07,1725,11,,,,3558.49,0
8909010,13:43:33,13:43:33,1726,12,,,,3749.01,0
8909010,13:43:55,13:43:55,9435,13,,,,3914.9,0
8909010,13:44:17,13:44:17,5580,14,,,,4059.06,0
8909010,13:44:58,13:44:58,5581,15,,,,4393.52,0
8909010,13:45:14,13:45:14,5582,16,,,,4556.08,0
8909010,13:45:46,13:45:46,5583,17,,,,4737.21,0
8909010,13:46:29,13:46:29,390,18,,,,5004.25,0
8909010,13:47:00,13:47:00,391,19,,,,5234.69,
8909010,13:47:20,13:47:20,392,20,,,,5379.17,0
8909010,13:47:52,13:47:52,393,21,,,,5622.52,0
8909010,13:48:24,13:48:24,394,22,,,,5892.43,0
8909010,13:48:51,13:48:51,395,23,,,,6149.4,0
8909010,13:49:37,13:49:37,396,24,,,,6522.26,0
8909010,13:50:05,13:50:05,397,25,,,,6780.01,0
8909010,13:50:27,13:50:27,398,26,,,,6942.71,0
8909010,13:50:46,13:50:46,399,27,,,,7109.73,0
8909010,13:51:19,13:51:19,400,28,,,,7394.7,0
8909010,13:52:00,13:52:00,401,29,,,,7804.55,
8909010,13:52:27,13:52:27,402,30,,,,8158.42,0
8909010,13:52:49,13:52:49,403,31,,,,8442.1,0
8909010,13:53:05,13:53:05,1622,32,,,,8584.68,0
8909010,13:53:26,13:53:26,1623,33,,,,8835.72,0
8909010,13:54:21,13:54:21,7677,34,,,,9484.95,0
8909010,13:54:37,13:54:37,1635,35,,,,9666.07,0
8909010,13:54:47,13:54:47,1636,36,,,,9794.08,0
8909010,13:55:10,13:55:10,1637,37,,,,10046.82,0
8909010,13:55:28,13:55:28,1638,38,,,,10245.11,0
8909010,13:55:52,13:55:52,1639,39,,,,10461.97,0
8909010,13:56:15,13:56:15,1640,40,,,,10657.57,0
8909010,13:57:00,13:57:00,622,41,,,,11081.18,
8909010,14:03:29,14:03:29,623,42,,,,14764.14,0
8909010,14:10:00,14:10:00,9922,43,,1,,18306.76,
8909100,13:36:00,13:36:00,1720,1,,,1,0,
8909100,13:36:59,13:36:59,3985,2,,,,485.23,0
8909100,13:37:40,13:37:40,1721,3,,,,784.44,0
8909100,13:38:43,13:38:43,8211,4,,,,1241.42,0
8909100,13:39:06,13:39:06,1723,5,,,,1427.93,0
8909100,13:39:27,13:39:27,1724,6,,,,1563.71,0
8909100,13:40:26,13:40:26,9557,7,,,,2029.52,0
8909100,13:40:53,13:40:53,299,8,,,,2258.73,0
8909100,13:42:00,13:42:00,10053,9,,,,2879.61,
8909100,13:42:30,13:42:30,300,10,,,,3212.72,0
8909100,13:43:07,13:43:07,1725,11,,,,3558.49,0
8909100,13:43:33,13:43:33,1726,12,,,,3749.01,0
8909100,13:43:55,13:43:55,9435,13,,,,3914.9,0
8909100,13:44:17,13:44:17,5580,14,,,,4059.06,0
8909100,13:44:58,13:44:58,5581,15,,,,4393.52,0
8909100,13:45:14,13:45:14,5582,16,,,,4556.08,0
8909100,13:45:46,13:45:46,5583,17,,,,4737.21,0
8909100,13:46:29,13:46:29,390,18,,,,5004.25,0
8909100,13:47:00,13:47:00,391,19,,,,5234.69,
8909100,13:47:20,13:47:20,392,20,,,,5379.17,0
8909100,13:47:52,13:47:52,393,21,,,,5622.52,0
8909100,13:48:24,13:48:24,394,22,,,,5892.43,0
8909100,13:48:51,13:48:51,395,23,,,,6149.4,0
8909100,13:49:37,13:49:37,396,24,,,,6522.26,0
8909100,13:50:05,13:50:05,397,25,,,,6780.01,0
8909100,13:50:27,13:50:27,398,26,,,,6942.71,0
8909100,13:50:46,13:50:46,399,27,,,,7109.73,0
8909100,13:51:19,13:51:19,400,28,,,,7394.7,0
8909100,13:52:00,13:52:00,401,29,,,,7804.55,
8909100,13:52:27,13:52:27,402,30,,,,8158.42,0
8909100,13:52:49,13:52:49,403,31,,,,8442.1,0
8909100,13:53:05,13:53:05,1622,32,,,,8584.68,0
8909100,13:53:26,13:53:26,1623,33,,,,8835.72,0
8909100,13:54:21,13:54:21,7677,34,,,,9484.95,0
8909100,13:54:37,13:54:37,1635,35,,,,9666.07,0
8909100,13:54:47,13:54:47,1636,36,,,,9794.08,0
8909100,13:55:10,13:55:10,1637,37,,,,10046.82,0
8909100,13:55:28,13:55:28,1638,38,,,,10245.11,0
8909100,13:55:52,13:55:52,1639,39,,,,10461.97,0
8909100,13:56:15,13:56:15,1640,40,,,,10657.57,0
8909100,13:57:00,13:57:00,622,41,,,,11081.18,
8909100,14:03:29,14:03:29,623,42,,,,14764.14,0
8909100,14:10:00,14:10:00,9922,43,,1,,18306.76,
8909110,13:36:00,13:36:00,1720,1,,,1,0,
8909110,13:36:59,13:36:59,3985,2,,,,485.23,0
8909110,13:37:40,13:37:40,1721,3,,,,784.44,0
8909110,13:38:43,13:38:43,8211,4,,,,1241.42,0
8909110,13:39:06,13:39:06,1723,5,,,,1427.93,0
8909110,13:39:27,13:39:27,1724,6,,,,1563.71,0
8909110,13:40:26,13:40:26,9557,7,,,,2029.52,0
8909110,13:40:53,13:40:53,299,8,,,,2258.73,0
8909110,13:42:00,13:42:00,10053,9,,,,2879.61,
8909110,13:42:30,13:42:30,300,10,,,,3212.72,0
8909110,13:43:07,13:43:07,1725,11,,,,3558.49,0
8909110,13:43:33,13:43:33,1726,12,,,,3749.01,0
8909110,13:43:55,13:43:55,9435,13,,,,3914.9,0
8909110,13:44:17,13:44:17,5580,14,,,,4059.06,0
8909110,13:44:58,13:44:58,5581,15,,,,4393.52,0
8909110,13:45:14,13:45:14,5582,16,,,,4556.08,0
8909110,13:45:46,13:45:46,5583,17,,,,4737.21,0
8909110,13:46:29,13:46:29,390,18,,,,5004.25,0
8909110,13:47:00,13:47:00,391,19,,,,5234.69,
8909110,13:47:20,13:47:20,392,20,,,,5379.17,0
8909110,13:47:52,13:47:52,393,21,,,,5622.52,0
8909110,13:48:24,13:48:24,394,22,,,,5892.43,0
8909110,13:48:51,13:48:51,395,23,,,,6149.4,0
8909110,13:49:37,13:49:37,396,24,,,,6522.26,0
8909110,13:50:05,13:50:05,397,25,,,,6780.01,0
8909110,13:50:27,13:50:27,398,26,,,,6942.71,0
8909110,13:50:46,13:50:46,399,27,,,,7109.73,0
8909110,13:51:19,13:51:19,400,28,,,,7394.7,0
8909110,13:52:00,13:52:00,401,29,,,,7804.55,
8909110,13:52:27,13:52:27,402,30,,,,8158.42,0
8909110,13:52:49,13:52:49,403,31,,,,8442.1,0
8909110,13:53:05,13:53:05,1622,32,,,,8584.68,0
8909110,13:53:26,13:53:26,1623,33,,,,8835.72,0
8909110,13:54:21,13:54:21,7677,34,,,,9484.95,0
8909110,13:54:37,13:54:37,1635,35,,,,9666.07,0
8909110,13:54:47,13:54:47,1636,36,,,,9794.08,0
8909110,13:55:10,13:55:10,1637,37,,,,10046.82,0
8909110,13:55:28,13:55:28,1638,38,,,,10245.11,0
8909110,13:55:52,13:55:52,1639,39,,,,10461.97,0
8909110,13:56:15,13:56:15,1640,40,,,,10657.57,0
8909110,13:57:00,13:57:00,622,41,,,,11081.18,
8909110,14:03:29,14:03:29,623,42,,,,14764.14,0
8909110,14:10:00,14:10:00,9922,43,,1,,18306.76,
9101070,16:50:00,16:50:00,1720,1,,,1,0,
9101070,16:50:59,16:50:59,3985,2,,,,485.23,0
9101070,16:51:40,16:51:40,1721,3,,,,784.44,0
9101070,16:52:43,16:52:43,8211,4,,,,1241.42,0
9101070,16:53:06,16:53:06,1723,5,,,,1427.93,0
9101070,16:53:27,16:53:27,1724,6,,,,1563.71,0
9101070,16:54:26,16:54:26,9557,7,,,,2029.52,0
9101070,16:54:53,16:54:53,299,8,,,,2258.73,0
9101070,16:56:00,16:56:00,10053,9,,,,2879.61,
9101070,16:56:30,16:56:30,300,10,,,,3212.72,0
9101070,16:57:07,16:57:07,1725,11,,,,3558.49,0
9101070,16:57:33,16:57:33,1726,12,,,,3749.01,0
9101070,16:57:55,16:57:55,9435,13,,,,3914.9,0
9101070,16:58:17,16:58:17,5580,14,,,,4059.06,0
9101070,16:58:58,16:58:58,5581,15,,,,4393.52,0
9101070,16:59:14,16:59:14,5582,16,,,,4556.08,0
9101070,16:59:46,16:59:46,5583,17,,,,4737.21,0
9101070,17:00:29,17:00:29,390,18,,,,5004.25,0
9101070,17:01:00,17:01:00,391,19,,,,5234.69,
9101070,17:01:20,17:01:20,392,20,,,,5379.17,0
9101070,17:01:52,17:01:52,393,21,,,,5622.52,0
9101070,17:02:24,17:02:24,394,22,,,,5892.43,0
9101070,17:02:51,17:02:51,395,23,,,,6149.4,0
9101070,17:03:37,17:03:37,396,24,,,,6522.26,0
9101070,17:04:05,17:04:05,397,25,,,,6780.01,0
9101070,17:04:27,17:04:27,398,26,,,,6942.71,0
9101070,17:04:46,17:04:46,399,27,,,,7109.73,0
9101070,17:05:19,17:05:19,400,28,,,,7394.7,0
9101070,17:06:00,17:06:00,401,29,,,,7804.55,
9101070,17:06:27,17:06:27,402,30,,,,8158.42,0
9101070,17:06:49,17:06:49,403,31,,,,8442.1,0
9101070,17:07:05,17:07:05,1622,32,,,,8584.68,0
9101070,17:07:26,17:07:26,1623,33,,,,8835.72,0
9101070,17:08:21,17:08:21,7677,34,,,,9484.95,0
9101070,17:08:37,17:08:37,1635,35,,,,9666.07,0
9101070,17:08:47,17:08:47,1636,36,,,,9794.08,0
9101070,17:09:10,17:09:10,1637,37,,,,10046.82,0
9101070,17:09:28,17:09:28,1638,38,,,,10245.11,0
9101070,17:09:52,17:09:52,1639,39,,,,10461.97,0
9101070,17:10:15,17:10:15,1640,40,,,,10657.57,0
9101070,17:11:00,17:11:00,622,41,,,,11081.18,
9101070,17:17:29,17:17:29,623,42,,,,14764.14,0
9101070,17:24:00,17:24:00,9922,43,,1,,18306.76,
9101090,16:50:00,16:50:00,1720,1,,,1,0,
9101090,16:50:59,16:50:59,3985,2,,,,485.23,0
9101090,16:51:40,16:51:40,1721,3,,,,784.44,0
9101090,16:52:43,16:52:43,8211,4,,,,1241.42,0
9101090,16:53:06,16:53:06,1723,5,,,,1427.93,0
9101090,16:53:27,16:53:27,1724,6,,,,1563.71,0
9101090,16:54:26,16:54:26,9557,7,,,,2029.52,0
9101090,16:54:53,16:54:53,299,8,,,,2258.73,0
9101090,16:56:00,16:56:00,10053,9,,,,2879.61,
9101090,16:56:30,16:56:30,300,10,,,,3212.72,0
9101090,16:57:07,16:57:07,1725,11,,,,3558.49,0
9101090,16:57:33,16:57:33,1726,12,,,,3749.01,0
9101090,16:57:55,16:57:55,9435,13,,,,3914.9,0
9101090,16:58:17,16:58:17,5580,14,,,,4059.06,0
9101090,16:58:58,16:58:58,5581,15,,,,4393.52,0
9101090,16:59:14,16:59:14,5582,16,,,,4556.08,0
9101090,16:59:46,16:59:46,5583,17,,,,4737.21,0
9101090,17:00:29,17:00:29,390,18,,,,5004.25,0
9101090,17:01:00,17:01:00,391,19,,,,5234.69,
9101090,17:01:20,17:01:20,392,20,,,,5379.17,0
9101090,17:01:52,17:01:52,393,21,,,,5622.52,0
9101090,17:02:24,17:02:24,394,22,,,,5892.43,0
9101090,17:02:51,17:02:51,395,23,,,,6149.4,0
9101090,17:03:37,17:03:37,396,24,,,,6522.26,0
9101090,17:04:05,17:04:05,397,25,,,,6780.01,0
9101090,17:04:27,17:04:27,398,26,,,,6942.71,0
9101090,17:04:46,17:04:46,399,27,,,,7109.73,0
9101090,17:05:19,17:05:19,400,28,,,,7394.7,0
9101090,17:06:00,17:06:00,401,29,,,,7804.55,
9101090,17:06:27,17:06:27,402,30,,,,8158.42,0
9101090,17:06:49,17:06:49,403,31,,,,8442.1,0
9101090,17:07:05,17:07:05,1622,32,,,,8584.68,0
9101090,17:07:26,17:07:26,1623,33,,,,8835.72,0
9101090,17:08:21,17:08:21,7677,34,,,,9484.95,0
9101090,17:08:37,17:08:37,1635,35,,,,9666.07,0
9101090,17:08:47,17:08:47,1636,36,,,,9794.08,0
9101090,17:09:10,17:09:10,1637,37,,,,10046.82,0
9101090,17:09:28,17:09:28,1638,38,,,,10245.11,0
9101090,17:09:52,17:09:52,1639,39,,,,10461.97,0
9101090,17:10:15,17:10:15,1640,40,,,,10657.57,0
9101090,17:11:00,17:11:00,622,41,,,,11081.18,
9101090,17:17:29,17:17:29,623,42,,,,14764.14,0
9101090,17:24:00,17:24:00,9922,43,,1,,18306.76,
9274020,19:06:00,19:06:00,1720,1,,,1,0,
9274020,19:07:19,19:07:19,3985,2,,,,485.23,0
9274020,19:08:13,19:08:13,1721,3,,,,784.44,0
9274020,19:09:37,19:09:37,8211,4,,,,1241.42,0
9274020,19:10:08,19:10:08,1723,5,,,,1427.93,0
9274020,19:10:36,19:10:36,1724,6,,,,1563.71,0
9274020,19:11:55,19:11:55,9557,7,,,,2029.52,0
9274020,19:12:31,19:12:31,299,8,,,,2258.73,0
9274020,19:14:00,19:14:00,10053,9,,,,2879.61,
9274020,19:14:30,19:14:30,300,10,,,,3212.72,0
9274020,19:15:07,19:15:07,1725,11,,,,3558.49,0
9274020,19:15:33,19:15:33,1726,12,,,,3749.01,0
9274020,19:15:55,19:15:55,9435,13,,,,3914.9,0
9274020,19:16:17,19:16:17,5580,14,,,,4059.06,0
9274020,19:16:58,19:16:58,5581,15,,,,4393.52,0
9274020,19:17:14,19:17:14,5582,16,,,,4556.08,0
9274020,19:17:46,19:17:46,5583,17,,,,4737.21,0
9274020,19:18:29,19:18:29,390,18,,,,5004.25,0
9274020,19:19:00,19:19:00,391,19,,,,5234.69,
9274020,19:19:20,19:19:20,392,20,,,,5379.17,0
9274020,19:19:52,19:19:52,393,21,,,,5622.52,0
9274020,19:20:24,19:20:24,394,22,,,,5892.43,0
9274020,19:20:51,19:20:51,395,23,,,,6149.4,0
9274020,19:21:37,19:21:37,396,24,,,,6522.26,0
9274020,19:22:05,19:22:05,397,25,,,,6780.01,0
9274020,19:22:27,19:22:27,398,26,,,,6942.71,0
9274020,19:22:46,19:22:46,399,27,,,,7109.73,0
9274020,19:23:19,19:23:19,400,28,,,,7394.7,0
9274020,19:24:00,19:24:00,401,29,,,,7804.55,
9274020,19:24:27,19:24:27,402,30,,,,8158.42,0
9274020,19:24:49,19:24:49,403,31,,,,8442.1,0
9274020,19:25:05,19:25:05,1622,32,,,,8584.68,0
9274020,19:25:26,19:25:26,1623,33,,,,8835.72,0
9274020,19:26:21,19:26:21,7677,34,,,,9484.95,0
9274020,19:26:37,19:26:37,1635,35,,,,9666.07,0
9274020,19:26:47,19:26:47,1636,36,,,,9794.08,0
9274020,19:27:10,19:27:10,1637,37,,,,10046.82,0
9274020,19:27:28,19:27:28,1638,38,,,,10245.11,0
9274020,19:27:52,19:27:52,1639,39,,,,10461.97,0
9274020,19:28:15,19:28:15,1640,40,,,,10657.57,0
9274020,19:29:00,19:29:00,622,41,,,,11081.18,
9274020,19:33:59,19:33:59,623,42,,,,14764.14,0
9274020,19:39:00,19:39:00,9922,43,,1,,18306.76,
9274030,19:06:00,19:06:00,1720,1,,,1,0,
9274030,19:07:19,19:07:19,3985,2,,,,485.23,0
9274030,19:08:13,19:08:13,1721,3,,,,784.44,0
9274030,19:09:37,19:09:37,8211,4,,,,1241.42,0
9274030,19:10:08,19:10:08,1723,5,,,,1427.93,0
9274030,19:10:36,19:10:36,1724,6,,,,1563.71,0
9274030,19:11:55,19:11:55,9557,7,,,,2029.52,0
9274030,19:12:31,19:12:31,299,8,,,,2258.73,0
9274030,19:14:00,19:14:00,10053,9,,,,2879.61,
9274030,19:14:30,19:14:30,300,10,,,,3212.72,0
9274030,19:15:07,19:15:07,1725,11,,,,3558.49,0
9274030,19:15:33,19:15:33,1726,12,,,,3749.01,0
9274030,19:15:55,19:15:55,9435,13,,,,3914.9,0
9274030,19:16:17,19:16:17,5580,14,,,,4059.06,0
9274030,19:16:58,19:16:58,5581,15,,,,4393.52,0
9274030,19:17:14,19:17:14,5582,16,,,,4556.08,0
9274030,19:17:46,19:17:46,5583,17,,,,4737.21,0
9274030,19:18:29,19:18:29,390,18,,,,5004.25,0
9274030,19:19:00,19:19:00,391,19,,,,5234.69,
9274030,19:19:20,19:19:20,392,20,,,,5379.17,0
9274030,19:19:52,19:19:52,393,21,,,,5622.52,0
9274030,19:20:24,19:20:24,394,22,,,,5892.43,0
9274030,19:20:51,19:20:51,395,23,,,,6149.4,0
9274030,19:21:37,19:21:37,396,24,,,,6522.26,0
9274030,19:22:05,19:22:05,397,25,,,,6780.01,0
9274030,19:22:27,19:22:27,398,26,,,,6942.71,0
9274030,19:22:46,19:22:46,399,27,,,,7109.73,0
9274030,19:23:19,19:23:19,400,28,,,,7394.7,0
9274030,19:24:00,19:24:00,401,29,,,,7804.55,
9274030,19:24:27,19:24:27,402,30,,,,8158.42,0
9274030,19:24:49,19:24:49,403,31,,,,8442.1,0
9274030,19:25:05,19:25:05,1622,32,,,,8584.68,0
9274030,19:25:26,19:25:26,1623,33,,,,8835.72,0
9274030,19:26:21,19:26:21,7677,34,,,,9484.95,0
9274030,19:26:37,19:26:37,1635,35,,,,9666.07,0
9274030,19:26:47,19:26:47,1636,36,,,,9794.08,0
9274030,19:27:10,19:27:10,1637,37,,,,10046.82,0
9274030,19:27:28,19:27:28,1638,38,,,,10245.11,0
9274030,19:27:52,19:27:52,1639,39,,,,10461.97,0
9274030,19:28:15,19:28:15,1640,40,,,,10657.57,0
9274030,19:29:00,19:29:00,622,41,,,,11081.18,
9274030,19:33:59,19:33:59,623,42,,,,14764.14,0
9274030,19:39:00,19:39:00,9922,43,,1,,18306.76,
9274040,19:06:00,19:06:00,1720,1,,,1,0,
9274040,19:07:19,19:07:19,3985,2,,,,485.23,0
9274040,19:08:13,19:08:13,1721,3,,,,784.44,0
9274040,19:09:37,19:09:37,8211,4,,,,1241.42,0
9274040,19:10:08,19:10:08,1723,5,,,,1427.93,0
9274040,19:10:36,19:10:36,1724,6,,,,1563.71,0
9274040,19:11:55,19:11:55,9557,7,,,,2029.52,0
9274040,19:12:31,19:12:31,299,8,,,,2258.73,0
9274040,19:14:00,19:14:00,10053,9,,,,2879.61,
9274040,19:14:30,19:14:30,300,10,,,,3212.72,0
9274040,19:15:07,19:15:07,1725,11,,,,3558.49,0
9274040,19:15:33,19:15:33,1726,12,,,,3749.01,0
9274040,19:15:55,19:15:55,9435,13,,,,3914.9,0
9274040,19:16:17,19:16:17,5580,14,,,,4059.06,0
9274040,19:16:58,19:16:58,5581,15,,,,4393.52,0
9274040,19:17:14,19:17:14,5582,16,,,,4556.08,0
9274040,19:17:46,19:17:46,5583,17,,,,4737.21,0
9274040,19:18:29,19:18:29,390,18,,,,5004.25,0
9274040,19:19:00,19:19:00,391,19,,,,5234.69,
9274040,19:19:20,19:19:20,392,20,,,,5379.17,0
9274040,19:19:52,19:19:52,393,21,,,,5622.52,0
9274040,19:20:24,19:20:24,394,22,,,,5892.43,0
9274040,19:20:51,19:20:51,395,23,,,,6149.4,0
9274040,19:21:37,19:21:37,396,24,,,,6522.26,0
9274040,19:22:05,19:22:05,397,25,,,,6780.01,0
9274040,19:22:27,19:22:27,398,26,,,,6942.71,0
9274040,19:22:46,19:22:46,399,27,,,,7109.73,0
9274040,19:23:19,19:23:19,400,28,,,,7394.7,0
9274040,19:24:00,19:24:00,401,29,,,,7804.55,
9274040,19:24:27,19:24:27,402,30,,,,8158.42,0
9274040,19:24:49,19:24:49,403,31,,,,8442.1,0
9274040,19:25:05,19:25:05,1622,32,,,,8584.68,0
9274040,19:25:26,19:25:26,1623,33,,,,8835.72,0
9274040,19:26:21,19:26:21,7677,34,,,,9484.95,0
9274040,19:26:37,19:26:37,1635,35,,,,9666.07,0
9274040,19:26:47,19:26:47,1636,36,,,,9794.08,0
9274040,19:27:10,19:27:10,1637,37,,,,10046.82,0
9274040,19:27:28,19:27:28,1638,38,,,,10245.11,0
9274040,19:27:52,19:27:52,1639,39,,,,10461.97,0
9274040,19:28:15,19:28:15,1640,40,,,,10657.57,0
9274040,19:29:00,19:29:00,622,41,,,,11081.18,
9274040,19:33:59,19:33:59,623,42,,,,14764.14,0
9274040,19:39:00,19:39:00,9922,43,,1,,18306.76,
9274050,19:06:00,19:06:00,1720,1,,,1,0,
9274050,19:07:19,19:07:19,3985,2,,,,485.23,0
9274050,19:08:13,19:08:13,1721,3,,,,784.44,0
9274050,19:09:37,19:09:37,8211,4,,,,1241.42,0
9274050,19:10:08,19:10:08,1723,5,,,,1427.93,0
9274050,19:10:36,19:10:36,1724,6,,,,1563.71,0
9274050,19:11:55,19:11:55,9557,7,,,,2029.52,0
9274050,19:12:31,19:12:31,299,8,,,,2258.73,0
9274050,19:14:00,19:14:00,10053,9,,,,2879.61,
9274050,19:14:30,19:14:30,300,10,,,,3212.72,0
9274050,19:15:07,19:15:07,1725,11,,,,3558.49,0
9274050,19:15:33,19:15:33,1726,12,,,,3749.01,0
9274050,19:15:55,19:15:55,9435,13,,,,3914.9,0
9274050,19:16:17,19:16:17,5580,14,,,,4059.06,0
9274050,19:16:58,19:16:58,5581,15,,,,4393.52,0
9274050,19:17:14,19:17:14,5582,16,,,,4556.08,0
9274050,19:17:46,19:17:46,5583,17,,,,4737.21,0
9274050,19:18:29,19:18:29,390,18,,,,5004.25,0
9274050,19:19:00,19:19:00,391,19,,,,5234.69,
9274050,19:19:20,19:19:20,392,20,,,,5379.17,0
9274050,19:19:52,19:19:52,393,21,,,,5622.52,0
9274050,19:20:24,19:20:24,394,22,,,,5892.43,0
9274050,19:20:51,19:20:51,395,23,,,,6149.4,0
9274050,19:21:37,19:21:37,396,24,,,,6522.26,0
9274050,19:22:05,19:22:05,397,25,,,,6780.01,0
9274050,19:22:27,19:22:27,398,26,,,,6942.71,0
9274050,19:22:46,19:22:46,399,27,,,,7109.73,0
9274050,19:23:19,19:23:19,400,28,,,,7394.7,0
9274050,19:24:00,19:24:00,401,29,,,,7804.55,
9274050,19:24:27,19:24:27,402,30,,,,8158.42,0
9274050,19:24:49,19:24:49,403,31,,,,8442.1,0
9274050,19:25:05,19:25:05,1622,32,,,,8584.68,0
9274050,19:25:26,19:25:26,1623,33,,,,8835.72,0
9274050,19:26:21,19:26:21,7677,34,,,,9484.95,0
9274050,19:26:37,19:26:37,1635,35,,,,9666.07,0
9274050,19:26:47,19:26:47,1636,36,,,,9794.08,0
9274050,19:27:10,19:27:10,1637,37,,,,10046.82,0
9274050,19:27:28,19:27:28,1638,38,,,,10245.11,0
9274050,19:27:52,19:27:52,1639,39,,,,10461.97,0
9274050,19:28:15,19:28:15,1640,40,,,,10657.57,0
9274050,19:29:00,19:29:00,622,41,,,,11081.18,
9274050,19:33:59,19:33:59,623,42,,,,14764.14,0
9274050,19:39:00,19:39:00,9922,43,,1,,18306.76,
9274060,19:06:00,19:06:00,1720,1,,,1,0,
9274060,19:07:19,19:07:19,3985,2,,,,485.23,0
9274060,19:08:13,19:08:13,1721,3,,,,784.44,0
9274060,19:09:37,19:09:37,8211,4,,,,1241.42,0
9274060,19:10:08,19:10:08,1723,5,,,,1427.93,0
9274060,19:10:36,19:10:36,1724,6,,,,1563.71,0
9274060,19:11:55,19:11:55,9557,7,,,,2029.52,0
9274060,19:12:31,19:12:31,299,8,,,,2258.73,0
9274060,19:14:00,19:14:00,10053,9,,,,2879.61,
9274060,19:14:30,19:14:30,300,10,,,,3212.72,0
9274060,19:15:07,19:15:07,1725,11,,,,3558.49,0
9274060,19:15:33,19:15:33,1726,12,,,,3749.01,0
9274060,19:15:55,19:15:55,9435,13,,,,3914.9,0
9274060,19:16:17,19:16:17,5580,14,,,,4059.06,0
9274060,19:16:58,19:16:58,5581,15,,,,4393.52,0
9274060,19:17:14,19:17:14,5582,16,,,,4556.08,0
9274060,19:17:46,19:17:46,5583,17,,,,4737.21,0
9274060,19:18:29,19:18:29,390,18,,,,5004.25,0
9274060,19:19:00,19:19:00,391,19,,,,5234.69,
9274060,19:19:20,19:19:20,392,20,,,,5379.17,0
9274060,19:19:52,19:19:52,393,21,,,,5622.52,0
9274060,19:20:24,19:20:24,394,22,,,,5892.43,0
9274060,19:20:51,19:20:51,395,23,,,,6149.4,0
9274060,19:21:37,19:21:37,396,24,,,,6522.26,0
9274060,19:22:05,19:22:05,397,25,,,,6780.01,0
9274060,19:22:27,19:22:27,398,26,,,,6942.71,0
9274060,19:22:46,19:22:46,399,27,,,,7109.73,0
9274060,19:23:19,19:23:19,400,28,,,,7394.7,0
9274060,19:24:00,19:24:00,401,29,,,,7804.55,
9274060,19:24:27,19:24:27,402,30,,,,8158.42,0
9274060,19:24:49,19:24:49,403,31,,,,8442.1,0
9274060,19:25:05,19:25:05,1622,32,,,,8584.68,0
9274060,19:25:26,19:25:26,1623,33,,,,8835.72,0
9274060,19:26:21,19:26:21,7677,34,,,,9484.95,0
9274060,19:26:37,19:26:37,1635,35,,,,9666.07,0
9274060,19:26:47,19:26:47,1636,36,,,,9794.08,0
9274060,19:27:10,19:27:10,1637,37,,,,10046.82,0
9274060,19:27:28,19:27:28,1638,38,,,,10245.11,0
9274060,19:27:52,19:27:52,1639,39,,,,10461.97,0
9274060,19:28:15,19:28:15,1640,40,,,,10657.57,0
9274060,19:29:00,19:29:00,622,41,,,,11081.18,
9274060,19:33:59,19:33:59,623,42,,,,14764.14,0
9274060,19:39:00,19:39:00,9922,43,,1,,18306.76,
9274080,19:06:00,19:06:00,1720,1,,,1,0,
9274080,19:07:19,19:07:19,3985,2,,,,485.23,0
9274080,19:08:13,19:08:13,1721,3,,,,784.44,0
9274080,19:09:37,19:09:37,8211,4,,,,1241.42,0
9274080,19:10:08,19:10:08,1723,5,,,,1427.93,0
9274080,19:10:36,19:10:36,1724,6,,,,1563.71,0
9274080,19:11:55,19:11:55,9557,7,,,,2029.52,0
9274080,19:12:31,19:12:31,299,8,,,,2258.73,0
9274080,19:14:00,19:14:00,10053,9,,,,2879.61,
9274080,19:14:30,19:14:30,300,10,,,,3212.72,0
9274080,19:15:07,19:15:07,1725,11,,,,3558.49,0
9274080,19:15:33,19:15:33,1726,12,,,,3749.01,0
9274080,19:15:55,19:15:55,9435,13,,,,3914.9,0
9274080,19:16:17,19:16:17,5580,14,,,,4059.06,0
9274080,19:16:58,19:16:58,5581,15,,,,4393.52,0
9274080,19:17:14,19:17:14,5582,16,,,,4556.08,0
9274080,19:17:46,19:17:46,5583,17,,,,4737.21,0
9274080,19:18:29,19:18:29,390,18,,,,5004.25,0
9274080,19:19:00,19:19:00,391,19,,,,5234.69,
9274080,19:19:20,19:19:20,392,20,,,,5379.17,0
9274080,19:19:52,19:19:52,393,21,,,,5622.52,0
9274080,19:20:24,19:20:24,394,22,,,,5892.43,0
9274080,19:20:51,19:20:51,395,23,,,,6149.4,0
9274080,19:21:37,19:21:37,396,24,,,,6522.26,0
9274080,19:22:05,19:22:05,397,25,,,,6780.01,0
9274080,19:22:27,19:22:27,398,26,,,,6942.71,0
9274080,19:22:46,19:22:46,399,27,,,,7109.73,0
9274080,19:23:19,19:23:19,400,28,,,,7394.7,0
9274080,19:24:00,19:24:00,401,29,,,,7804.55,
9274080,19:24:27,19:24:27,402,30,,,,8158.42,0
9274080,19:24:49,19:24:49,403,31,,,,8442.1,0
9274080,19:25:05,19:25:05,1622,32,,,,8584.68,0
9274080,19:25:26,19:25:26,1623,33,,,,8835.72,0
9274080,19:26:21,19:26:21,7677,34,,,,9484.95,0
9274080,19:26:37,19:26:37,1635,35,,,,9666.07,0
9274080,19:26:47,19:26:47,1636,36,,,,9794.08,0
9274080,19:27:10,19:27:10,1637,37,,,,10046.82,0
9274080,19:27:28,19:27:28,1638,38,,,,10245.11,0
9274080,19:27:52,19:27:52,1639,39,,,,10461.97,0
9274080,19:28:15,19:28:15,1640,40,,,,10657.57,0
9274080,19:29:00,19:29:00,622,41,,,,11081.18,
9274080,19:33:59,19:33:59,623,42,,,,14764.14,0
9274080,19:39:00,19:39:00,9922,43,,1,,18306.76,
9508020,20:06:00,20:06:00,1720,1,,,1,0,
9508020,20:07:19,20:07:19,3985,2,,,,485.23,0
9508020,20:08:13,20:08:13,1721,3,,,,784.44,0
9508020,20:09:37,20:09:37,8211,4,,,,1241.42,0
9508020,20:10:08,20:10:08,1723,5,,,,1427.93,0
9508020,20:10:36,20:10:36,1724,6,,,,1563.71,0
9508020,20:11:55,20:11:55,9557,7,,,,2029.52,0
9508020,20:12:31,20:12:31,299,8,,,,2258.73,0
9508020,20:14:00,20:14:00,10053,9,,,,2879.61,
9508020,20:14:30,20:14:30,300,10,,,,3212.72,0
9508020,20:15:07,20:15:07,1725,11,,,,3558.49,0
9508020,20:15:33,20:15:33,1726,12,,,,3749.01,0
9508020,20:15:55,20:15:55,9435,13,,,,3914.9,0
9508020,20:16:17,20:16:17,5580,14,,,,4059.06,0
9508020,20:16:58,20:16:58,5581,15,,,,4393.52,0
9508020,20:17:14,20:17:14,5582,16,,,,4556.08,0
9508020,20:17:46,20:17:46,5583,17,,,,4737.21,0
9508020,20:18:29,20:18:29,390,18,,,,5004.25,0
9508020,20:19:00,20:19:00,391,19,,,,5234.69,
9508020,20:19:20,20:19:20,392,20,,,,5379.17,0
9508020,20:19:52,20:19:52,393,21,,,,5622.52,0
9508020,20:20:24,20:20:24,394,22,,,,5892.43,0
9508020,20:20:51,20:20:51,395,23,,,,6149.4,0
9508020,20:21:37,20:21:37,396,24,,,,6522.26,0
9508020,20:22:05,20:22:05,397,25,,,,6780.01,0
9508020,20:22:27,20:22:27,398,26,,,,6942.71,0
9508020,20:22:46,20:22:46,399,27,,,,7109.73,0
9508020,20:23:19,20:23:19,400,28,,,,7394.7,0
9508020,20:24:00,20:24:00,401,29,,,,7804.55,
9508020,20:24:27,20:24:27,402,30,,,,8158.42,0
9508020,20:24:49,20:24:49,403,31,,,,8442.1,0
9508020,20:25:05,20:25:05,1622,32,,,,8584.68,0
9508020,20:25:26,20:25:26,1623,33,,,,8835.72,0
9508020,20:26:21,20:26:21,7677,34,,,,9484.95,0
9508020,20:26:37,20:26:37,1635,35,,,,9666.07,0
9508020,20:26:47,20:26:47,1636,36,,,,9794.08,0
9508020,20:27:10,20:27:10,1637,37,,,,10046.82,0
9508020,20:27:28,20:27:28,1638,38,,,,10245.11,0
9508020,20:27:52,20:27:52,1639,39,,,,10461.97,0
9508020,20:28:15,20:28:15,1640,40,,,,10657.57,0
9508020,20:29:00,20:29:00,622,41,,,,11081.18,
9508020,20:33:59,20:33:59,623,42,,,,14764.14,0
9508020,20:39:00,20:39:00,9922,43,,1,,18306.76,
9508030,20:06:00,20:06:00,1720,1,,,1,0,
9508030,20:07:19,20:07:19,3985,2,,,,485.23,0
9508030,20:08:13,20:08:13,1721,3,,,,784.44,0
9508030,20:09:37,20:09:37,8211,4,,,,1241.42,0
9508030,20:10:08,20:10:08,1723,5,,,,1427.93,0
9508030,20:10:36,20:10:36,1724,6,,,,1563.71,0
9508030,20:11:55,20:11:55,9557,7,,,,2029.52,0
9508030,20:12:31,20:12:31,299,8,,,,2258.73,0
9508030,20:14:00,20:14:00,10053,9,,,,2879.61,
9508030,20:14:30,20:14:30,300,10,,,,3212.72,0
9508030,20:15:07,20:15:07,1725,11,,,,3558.49,0
9508030,20:15:33,20:15:33,1726,12,,,,3749.01,0
9508030,20:15:55,20:15:55,9435,13,,,,3914.9,0
9508030,20:16:17,20:16:17,5580,14,,,,4059.06,0
9508030,20:16:58,20:16:58,5581,15,,,,4393.52,0
9508030,20:17:14,20:17:14,5582,16,,,,4556.08,0
9508030,20:17:46,20:17:46,5583,17,,,,4737.21,0
9508030,20:18:29,20:18:29,390,18,,,,5004.25,0
9508030,20:19:00,20:19:00,391,19,,,,5234.69,
9508030,20:19:20,20:19:20,392,20,,,,5379.17,0
9508030,20:19:52,20:19:52,393,21,,,,5622.52,0
9508030,20:20:24,20:20:24,394,22,,,,5892.43,0
9508030,20:20:51,20:20:51,395,23,,,,6149.4,0
9508030,20:21:37,20:21:37,396,24,,,,6522.26,0
9508030,20:22:05,20:22:05,397,25,,,,6780.01,0
9508030,20:22:27,20:22:27,398,26,,,,6942.71,0
9508030,20:22:46,20:22:46,399,27,,,,7109.73,0
9508030,20:23:19,20:23:19,400,28,,,,7394.7,0
9508030,20:24:00,20:24:00,401,29,,,,7804.55,
9508030,20:24:27,20:24:27,402,30,,,,8158.42,0
9508030,20:24:49,20:24:49,403,31,,,,8442.1,0
9508030,20:25:05,20:25:05,1622,32,,,,8584.68,0
9508030,20:25:26,20:25:26,1623,33,,,,8835.72,0
9508030,20:26:21,20:26:21,7677,34,,,,9484.95,0
9508030,20:26:37,20:26:37,1635,35,,,,9666.07,0
9508030,20:26:47,20:26:47,1636,36,,,,9794.08,0
9508030,20:27:10,20:27:10,1637,37,,,,10046.82,0
9508030,20:27:28,20:27:28,1638,38,,,,10245.11,0
9508030,20:27:52,20:27:52,1639,39,,,,10461.97,0
9508030,20:28:15,20:28:15,1640,40,,,,10657.57,0
9508030,20:29:00,20:29:00,622,41,,,,11081.18,
9508030,20:33:59,20:33:59,623,42,,,,14764.14,0
9508030,20:39:00,20:39:00,9922,43,,1,,18306.76,
9508040,20:06:00,20:06:00,1720,1,,,1,0,
9508040,20:07:19,20:07:19,3985,2,,,,485.23,0
9508040,20:08:13,20:08:13,1721,3,,,,784.44,0
9508040,20:09:37,20:09:37,8211,4,,,,1241.42,0
9508040,20:10:08,20:10:08,1723,5,,,,1427.93,0
9508040,20:10:36,20:10:36,1724,6,,,,1563.71,0
9508040,20:11:55,20:11:55,9557,7,,,,2029.52,0
9508040,20:12:31,20:12:31,299,8,,,,2258.73,0
9508040,20:14:00,20:14:00,10053,9,,,,2879.61,
9508040,20:14:30,20:14:30,300,10,,,,3212.72,0
9508040,20:15:07,20:15:07,1725,11,,,,3558.49,0
9508040,20:15:33,20:15:33,1726,12,,,,3749.01,0
9508040,20:15:55,20:15:55,9435,13,,,,3914.9,0
9508040,20:16:17,20:16:17,5580,14,,,,4059.06,0
9508040,20:16:58,20:16:58,5581,15,,,,4393.52,0
9508040,20:17:14,20:17:14,5582,16,,,,4556.08,0
9508040,20:17:46,20:17:46,5583,17,,,,4737.21,0
9508040,20:18:29,20:18:29,390,18,,,,5004.25,0
9508040,20:19:00,20:19:00,391,19,,,,5234.69,
9508040,20:19:20,20:19:20,392,20,,,,5379.17,0
9508040,20:19:52,20:19:52,393,21,,,,5622.52,0
9508040,20:20:24,20:20:24,394,22,,,,5892.43,0
9508040,20:20:51,20:20:51,395,23,,,,6149.4,0
9508040,20:21:37,20:21:37,396,24,,,,6522.26,0
9508040,20:22:05,20:22:05,397,25,,,,6780.01,0
9508040,20:22:27,20:22:27,398,26,,,,6942.71,0
9508040,20:22:46,20:22:46,399,27,,,,7109.73,0
9508040,20:23:19,20:23:19,400,28,,,,7394.7,0
9508040,20:24:00,20:24:00,401,29,,,,7804.55,
9508040,20:24:27,20:24:27,402,30,,,,8158.42,0
9508040,20:24:49,20:24:49,403,31,,,,8442.1,0
9508040,20:25:05,20:25:05,1622,32,,,,8584.68,0
9508040,20:25:26,20:25:26,1623,33,,,,8835.72,0
9508040,20:26:21,20:26:21,7677,34,,,,9484.95,0
9508040,20:26:37,20:26:37,1635,35,,,,9666.07,0
9508040,20:26:47,20:26:47,1636,36,,,,9794.08,0
9508040,20:27:10,20:27:10,1637,37,,,,10046.82,0
9508040,20:27:28,20:27:28,1638,38,,,,10245.11,0
9508040,20:27:52,20:27:52,1639,39,,,,10461.97,0
9508040,20:28:15,20:28:15,1640,40,,,,10657.57,0
9508040,20:29:00,20:29:00,622,41,,,,11081.18,
9508040,20:33:59,20:33:59,623,42,,,,14764.14,0
9508040,20:39:00,20:39:00,9922,43,,1,,18306.76,
9508050,20:06:00,20:06:00,1720,1,,,1,0,
9508050,20:07:19,20:07:19,3985,2,,,,485.23,0
9508050,20:08:13,20:08:13,1721,3,,,,784.44,0
9508050,20:09:37,20:09:37,8211,4,,,,1241.42,0
9508050,20:10:08,20:10:08,1723,5,,,,1427.93,0
9508050,20:10:36,20:10:36,1724,6,,,,1563.71,0
9508050,20:11:55,20:11:55,9557,7,,,,2029.52,0
9508050,20:12:31,20:12:31,299,8,,,,2258.73,0
9508050,20:14:00,20:14:00,10053,9,,,,2879.61,
9508050,20:14:30,20:14:30,300,10,,,,3212.72,0
9508050,20:15:07,20:15:07,1725,11,,,,3558.49,0
9508050,20:15:33,20:15:33,1726,12,,,,3749.01,0
9508050,20:15:55,20:15:55,9435,13,,,,3914.9,0
9508050,20:16:17,20:16:17,5580,14,,,,4059.06,0
9508050,20:16:58,20:16:58,5581,15,,,,4393.52,0
9508050,20:17:14,20:17:14,5582,16,,,,4556.08,0
9508050,20:17:46,20:17:46,5583,17,,,,4737.21,0
9508050,20:18:29,20:18:29,390,18,,,,5004.25,0
9508050,20:19:00,20:19:00,391,19,,,,5234.69,
9508050,20:19:20,20:19:20,392,20,,,,5379.17,0
9508050,20:19:52,20:19:52,393,21,,,,5622.52,0
9508050,20:20:24,20:20:24,394,22,,,,5892.43,0
9508050,20:20:51,20:20:51,395,23,,,,6149.4,0
9508050,20:21:37,20:21:37,396,24,,,,6522.26,0
9508050,20:22:05,20:22:05,397,25,,,,6780.01,0
9508050,20:22:27,20:22:27,398,26,,,,6942.71,0
9508050,20:22:46,20:22:46,399,27,,,,7109.73,0
9508050,20:23:19,20:23:19,400,28,,,,7394.7,0
9508050,20:24:00,20:24:00,401,29,,,,7804.55,
9508050,20:24:27,20:24:27,402,30,,,,8158.42,0
9508050,20:24:49,20:24:49,403,31,,,,8442.1,0
9508050,20:25:05,20:25:05,1622,32,,,,8584.68,0
9508050,20:25:26,20:25:26,1623,33,,,,8835.72,0
9508050,20:26:21,20:26:21,7677,34,,,,9484.95,0
9508050,20:26:37,20:26:37,1635,35,,,,9666.07,0
9508050,20:26:47,20:26:47,1636,36,,,,9794.08,0
9508050,20:27:10,20:27:10,1637,37,,,,10046.82,0
9508050,20:27:28,20:27:28,1638,38,,,,10245.11,0
9508050,20:27:52,20:27:52,1639,39,,,,10461.97,0
9508050,20:28:15,20:28:15,1640,40,,,,10657.57,0
9508050,20:29:00,20:29:00,622,41,,,,11081.18,
9508050,20:33:59,20:33:59,623,42,,,,14764.14,0
9508050,20:39:00,20:39:00,9922,43,,1,,18306.76,
9508060,20:06:00,20:06:00,1720,1,,,1,0,
9508060,20:07:19,20:07:19,3985,2,,,,485.23,0
9508060,20:08:13,20:08:13,1721,3,,,,784.44,0
9508060,20:09:37,20:09:37,8211,4,,,,1241.42,0
9508060,20:10:08,20:10:08,1723,5,,,,1427.93,0
9508060,20:10:36,20:10:36,1724,6,,,,1563.71,0
9508060,20:11:55,20:11:55,9557,7,,,,2029.52,0
9508060,20:12:31,20:12:31,299,8,,,,2258.73,0
9508060,20:14:00,20:14:00,10053,9,,,,2879.61,
9508060,20:14:30,20:14:30,300,10,,,,3212.72,0
9508060,20:15:07,20:15:07,1725,11,,,,3558.49,0
9508060,20:15:33,20:15:33,1726,12,,,,3749.01,0
9508060,20:15:55,20:15:55,9435,13,,,,3914.9,0
9508060,20:16:17,20:16:17,5580,14,,,,4059.06,0
9508060,20:16:58,20:16:58,5581,15,,,,4393.52,0
9508060,20:17:14,20:17:14,5582,16,,,,4556.08,0
9508060,20:17:46,20:17:46,5583,17,,,,4737.21,0
9508060,20:18:29,20:18:29,390,18,,,,5004.25,0
9508060,20:19:00,20:19:00,391,19,,,,5234.69,
9508060,20:19:20,20:19:20,392,20,,,,5379.17,0
9508060,20:19:52,20:19:52,393,21,,,,5622.52,0
9508060,20:20:24,20:20:24,394,22,,,,5892.43,0
9508060,20:20:51,20:20:51,395,23,,,,6149.4,0
9508060,20:21:37,20:21:37,396,24,,,,6522.26,0
9508060,20:22:05,20:22:05,397,25,,,,6780.01,0
9508060,20:22:27,20:22:27,398,26,,,,6942.71,0
9508060,20:22:46,20:22:46,399,27,,,,7109.73,0
9508060,20:23:19,20:23:19,400,28,,,,7394.7,0
9508060,20:24:00,20:24:00,401,29,,,,7804.55,
9508060,20:24:27,20:24:27,402,30,,,,8158.42,0
9508060,20:24:49,20:24:49,403,31,,,,8442.1,0
9508060,20:25:05,20:25:05,1622,32,,,,8584.68,0
9508060,20:25:26,20:25:26,1623,33,,,,8835.72,0
9508060,20:26:21,20:26:21,7677,34,,,,9484.95,0
9508060,20:26:37,20:26:37,1635,35,,,,9666.07,0
9508060,20:26:47,20:26:47,1636,36,,,,9794.08,0
9508060,20:27:10,20:27:10,1637,37,,,,10046.82,0
9508060,20:27:28,20:27:28,1638,38,,,,10245.11,0
9508060,20:27:52,20:27:52,1639,39,,,,10461.97,0
9508060,20:28:15,20:28:15,1640,40,,,,10657.57,0
9508060,20:29:00,20:29:00,622,41,,,,11081.18,
9508060,20:33:59,20:33:59,623,42,,,,14764.14,0
9508060,20:39:00,20:39:00,9922,43,,1,,18306.76,
9508080,20:06:00,20:06:00,1720,1,,,1,0,
9508080,20:07:19,20:07:19,3985,2,,,,485.23,0
9508080,20:08:13,20:08:13,1721,3,,,,784.44,0
9508080,20:09:37,20:09:37,8211,4,,,,1241.42,0
9508080,20:10:08,20:10:08,1723,5,,,,1427.93,0
9508080,20:10:36,20:10:36,1724,6,,,,1563.71,0
9508080,20:11:55,20:11:55,9557,7,,,,2029.52,0
9508080,20:12:31,20:12:31,299,8,,,,2258.73,0
9508080,20:14:00,20:14:00,10053,9,,,,2879.61,
9508080,20:14:30,20:14:30,300,10,,,,3212.72,0
9508080,20:15:07,20:15:07,1725,11,,,,3558.49,0
9508080,20:15:33,20:15:33,1726,12,,,,3749.01,0
9508080,20:15:55,20:15:55,9435,13,,,,3914.9,0
9508080,20:16:17,20:16:17,5580,14,,,,4059.06,0
9508080,20:16:58,20:16:58,5581,15,,,,4393.52,0
9508080,20:17:14,20:17:14,5582,16,,,,4556.08,0
9508080,20:17:46,20:17:46,5583,17,,,,4737.21,0
9508080,20:18:29,20:18:29,390,18,,,,5004.25,0
9508080,20:19:00,20:19:00,391,19,,,,5234.69,
9508080,20:19:20,20:19:20,392,20,,,,5379.17,0
9508080,20:19:52,20:19:52,393,21,,,,5622.52,0
9508080,20:20:24,20:20:24,394,22,,,,5892.43,0
9508080,20:20:51,20:20:51,395,23,,,,6149.4,0
9508080,20:21:37,20:21:37,396,24,,,,6522.26,0
9508080,20:22:05,20:22:05,397,25,,,,6780.01,0
9508080,20:22:27,20:22:27,398,26,,,,6942.71,0
9508080,20:22:46,20:22:46,399,27,,,,7109.73,0
9508080,20:23:19,20:23:19,400,28,,,,7394.7,0
9508080,20:24:00,20:24:00,401,29,,,,7804.55,
9508080,20:24:27,20:24:27,402,30,,,,8158.42,0
9508080,20:24:49,20:24:49,403,31,,,,8442.1,0
9508080,20:25:05,20:25:05,1622,32,,,,8584.68,0
9508080,20:25:26,20:25:26,1623,33,,,,8835.72,0
9508080,20:26:21,20:26:21,7677,34,,,,9484.95,0
9508080,20:26:37,20:26:37,1635,35,,,,9666.07,0
9508080,20:26:47,20:26:47,1636,36,,,,9794.08,0
9508080,20:27:10,20:27:10,1637,37,,,,10046.82,0
9508080,20:27:28,20:27:28,1638,38,,,,10245.11,0
9508080,20:27:52,20:27:52,1639,39,,,,10461.97,0
9508080,20:28:15,20:28:15,1640,40,,,,10657.57,0
9508080,20:29:00,20:29:00,622,41,,,,11081.18,
9508080,20:33:59,20:33:59,623,42,,,,14764.14,0
9508080,20:39:00,20:39:00,9922,43,,1,,18306.76,
9905010,10:06:00,10:06:00,1720,1,,,1,0,
9905010,10:06:59,10:06:59,3985,2,,,,485.23,0
9905010,10:07:40,10:07:40,1721,3,,,,784.44,0
9905010,10:08:43,10:08:43,8211,4,,,,1241.42,0
9905010,10:09:06,10:09:06,1723,5,,,,1427.93,0
9905010,10:09:27,10:09:27,1724,6,,,,1563.71,0
9905010,10:10:26,10:10:26,9557,7,,,,2029.52,0
9905010,10:10:53,10:10:53,299,8,,,,2258.73,0
9905010,10:12:00,10:12:00,10053,9,,,,2879.61,
9905010,10:12:30,10:12:30,300,10,,,,3212.72,0
9905010,10:13:07,10:13:07,1725,11,,,,3558.49,0
9905010,10:13:33,10:13:33,1726,12,,,,3749.01,0
9905010,10:13:55,10:13:55,9435,13,,,,3914.9,0
9905010,10:14:17,10:14:17,5580,14,,,,4059.06,0
9905010,10:14:58,10:14:58,5581,15,,,,4393.52,0
9905010,10:15:14,10:15:14,5582,16,,,,4556.08,0
9905010,10:15:46,10:15:46,5583,17,,,,4737.21,0
9905010,10:16:29,10:16:29,390,18,,,,5004.25,0
9905010,10:17:00,10:17:00,391,19,,,,5234.69,
9905010,10:17:20,10:17:20,392,20,,,,5379.17,0
9905010,10:17:52,10:17:52,393,21,,,,5622.52,0
9905010,10:18:24,10:18:24,394,22,,,,5892.43,0
9905010,10:18:51,10:18:51,395,23,,,,6149.4,0
9905010,10:19:37,10:19:37,396,24,,,,6522.26,0
9905010,10:20:05,10:20:05,397,25,,,,6780.01,0
9905010,10:20:27,10:20:27,398,26,,,,6942.71,0
9905010,10:20:46,10:20:46,399,27,,,,7109.73,0
9905010,10:21:19,10:21:19,400,28,,,,7394.7,0
9905010,10:22:00,10:22:00,401,29,,,,7804.55,
9905010,10:22:27,10:22:27,402,30,,,,8158.42,0
9905010,10:22:49,10:22:49,403,31,,,,8442.1,0
9905010,10:23:05,10:23:05,1622,32,,,,8584.68,0
9905010,10:23:26,10:23:26,1623,33,,,,8835.72,0
9905010,10:24:21,10:24:21,7677,34,,,,9484.95,0
9905010,10:24:37,10:24:37,1635,35,,,,9666.07,0
9905010,10:24:47,10:24:47,1636,36,,,,9794.08,0
9905010,10:25:10,10:25:10,1637,37,,,,10046.82,0
9905010,10:25:28,10:25:28,1638,38,,,,10245.11,0
9905010,10:25:52,10:25:52,1639,39,,,,10461.97,0
9905010,10:26:15,10:26:15,1640,40,,,,10657.57,0
9905010,10:27:00,10:27:00,622,41,,,,11081.18,
9905010,10:32:59,10:32:59,623,42,,,,14764.14,0
9905010,10:39:00,10:39:00,9922,43,,1,,18306.76,
9905100,10:06:00,10:06:00,1720,1,,,1,0,
9905100,10:06:59,10:06:59,3985,2,,,,485.23,0
9905100,10:07:40,10:07:40,1721,3,,,,784.44,0
9905100,10:08:43,10:08:43,8211,4,,,,1241.42,0
9905100,10:09:06,10:09:06,1723,5,,,,1427.93,0
9905100,10:09:27,10:09:27,1724,6,,,,1563.71,0
9905100,10:10:26,10:10:26,9557,7,,,,2029.52,0
9905100,10:10:53,10:10:53,299,8,,,,2258.73,0
9905100,10:12:00,10:12:00,10053,9,,,,2879.61,
9905100,10:12:30,10:12:30,300,10,,,,3212.72,0
9905100,10:13:07,10:13:07,1725,11,,,,3558.49,0
9905100,10:13:33,10:13:33,1726,12,,,,3749.01,0
9905100,10:13:55,10:13:55,9435,13,,,,3914.9,0
9905100,10:14:17,10:14:17,5580,14,,,,4059.06,0
9905100,10:14:58,10:14:58,5581,15,,,,4393.52,0
9905100,10:15:14,10:15:14,5582,16,,,,4556.08,0
9905100,10:15:46,10:15:46,5583,17,,,,4737.21,0
9905100,10:16:29,10:16:29,390,18,,,,5004.25,0
9905100,10:17:00,10:17:00,391,19,,,,5234.69,
9905100,10:17:20,10:17:20,392,20,,,,5379.17,0
9905100,10:17:52,10:17:52,393,21,,,,5622.52,0
9905100,10:18:24,10:18:24,394,22,,,,5892.43,0
9905100,10:18:51,10:18:51,395,23,,,,6149.4,0
9905100,10:19:37,10:19:37,396,24,,,,6522.26,0
9905100,10:20:05,10:20:05,397,25,,,,6780.01,0
9905100,10:20:27,10:20:27,398,26,,,,6942.71,0
9905100,10:20:46,10:20:46,399,27,,,,7109.73,0
9905100,10:21:19,10:21:19,400,28,,,,7394.7,0
9905100,10:22:00,10:22:00,401,29,,,,7804.55,
9905100,10:22:27,10:22:27,402,30,,,,8158.42,0
9905100,10:22:49,10:22:49,403,31,,,,8442.1,0
9905100,10:23:05,10:23:05,1622,32,,,,8584.68,0
9905100,10:23:26,10:23:26,1623,33,,,,8835.72,0
9905100,10:24:21,10:24:21,7677,34,,,,9484.95,0
9905100,10:24:37,10:24:37,1635,35,,,,9666.07,0
9905100,10:24:47,10:24:47,1636,36,,,,9794.08,0
9905100,10:25:10,10:25:10,1637,37,,,,10046.82,0
9905100,10:25:28,10:25:28,1638,38,,,,10245.11,0
9905100,10:25:52,10:25:52,1639,39,,,,10461.97,0
9905100,10:26:15,10:26:15,1640,40,,,,10657.57,0
9905100,10:27:00,10:27:00,622,41,,,,11081.18,
9905100,10:32:59,10:32:59,623,42,,,,14764.14,0
9905100,10:39:00,10:39:00,9922,43,,1,,18306.76,
9905110,10:06:00,10:06:00,1720,1,,,1,0,
9905110,10:06:59,10:06:59,3985,2,,,,485.23,0
9905110,10:07:40,10:07:40,1721,3,,,,784.44,0
9905110,10:08:43,10:08:43,8211,4,,,,1241.42,0
9905110,10:09:06,10:09:06,1723,5,,,,1427.93,0
9905110,10:09:27,10:09:27,1724,6,,,,1563.71,0
9905110,10:10:26,10:10:26,9557,7,,,,2029.52,0
9905110,10:10:53,10:10:53,299,8,,,,2258.73,0
9905110,10:12:00,10:12:00,10053,9,,,,2879.61,
9905110,10:12:30,10:12:30,300,10,,,,3212.72,0
9905110,10:13:07,10:13:07,1725,11,,,,3558.49,0
9905110,10:13:33,10:13:33,1726,12,,,,3749.01,0
9905110,10:13:55,10:13:55,9435,13,,,,3914.9,0
9905110,10:14:17,10:14:17,5580,14,,,,4059.06,0
9905110,10:14:58,10:14:58,5581,15,,,,4393.52,0
9905110,10:15:14,10:15:14,5582,16,,,,4556.08,0
9905110,10:15:46,10:15:46,5583,17,,,,4737.21,0
9905110,10:16:29,10:16:29,390,18,,,,5004.25,0
9905110,10:17:00,10:17:00,391,19,,,,5234.69,
9905110,10:17:20,10:17:20,392,20,,,,5379.17,0
9905110,10:17:52,10:17:52,393,21,,,,5622.52,0
9905110,10:18:24,10:18:24,394,22,,,,5892.43,0
9905110,10:18:51,10:18:51,395,23,,,,6149.4,0
9905110,10:19:37,10:19:37,396,24,,,,6522.26,0
9905110,10:20:05,10:20:05,397,25,,,,6780.01,0
9905110,10:20:27,10:20:27,398,26,,,,6942.71,0
9905110,10:20:46,10:20:46,399,27,,,,7109.73,0
9905110,10:21:19,10:21:19,400,28,,,,7394.7,0
9905110,10:22:00,10:22:00,401,29,,,,7804.55,
9905110,10:22:27,10:22:27,402,30,,,,8158.42,0
9905110,10:22:49,10:22:49,403,31,,,,8442.1,0
9905110,10:23:05,10:23:05,1622,32,,,,8584.68,0
9905110,10:23:26,10:23:26,1623,33,,,,8835.72,0
9905110,10:24:21,10:24:21,7677,34,,,,9484.95,0
9905110,10:24:37,10:24:37,1635,35,,,,9666.07,0
9905110,10:24:47,10:24:47,1636,36,,,,9794.08,0
9905110,10:25:10,10:25:10,1637,37,,,,10046.82,0
9905110,10:25:28,10:25:28,1638,38,,,,10245.11,0
9905110,10:25:52,10:25:52,1639,39,,,,10461.97,0
9905110,10:26:15,10:26:15,1640,40,,,,10657.57,0
9905110,10:27:00,10:27:00,622,41,,,,11081.18,
9905110,10:32:59,10:32:59,623,42,,,,14764.14,0
9905110,10:39:00,10:39:00,9922,43,,1,,18306.76,
10716020,16:00:00,16:00:00,10149,1,,,1,0,
10716020,16:04:44,16:04:44,590,2,,,,3769.89,0
10716020,16:09:00,16:09:00,591,3,,,,7217.09,
10716020,16:15:00,16:15:00,9477,4,,,,9657.7,
10716020,16:15:57,16:15:57,269,5,,,,10094.63,0
10716020,16:16:35,16:16:35,270,6,,,,10379.44,0
10716020,16:17:15,16:17:15,271,7,,,,10630.06,0
10716020,16:17:53,16:17:53,1675,8,,,,10894.35,0
10716020,16:18:12,16:18:12,1676,9,,,,11008.03,0
10716020,16:18:52,16:18:52,1677,10,,,,11307.9,0
10716020,16:19:09,16:19:09,1678,11,,,,11417.12,0
10716020,16:19:39,16:19:39,1679,12,,,,11613.23,0
10716020,16:20:32,16:20:32,1680,13,,,,11928,0
10716020,16:21:23,16:21:23,1681,14,,,,12179.15,0
10716020,16:21:56,16:21:56,1682,15,,,,12385.14,0
10716020,16:22:53,16:22:53,1683,16,,,,12683.87,0
10716020,16:23:54,16:23:54,1684,17,,,,13035.16,0
10716020,16:24:46,16:24:46,1685,18,,,,13414.03,0
10716020,16:25:00,16:25:00,7764,19,,,,13521.69,
10716020,16:25:26,16:25:26,9471,20,,,,13871.79,0
10716020,16:26:13,16:26:13,8578,21,,,,14520,0
10716020,16:26:29,16:26:29,10514,22,,,,14712.8,0
10716020,16:27:10,16:27:10,10505,23,,,,15448,0
10716020,16:27:28,16:27:28,9739,24,,,,15708.36,0
10716020,16:27:52,16:27:52,10358,25,,,,15962.03,0
10716020,16:28:35,16:28:35,10359,26,,,,16595.75,0
10716020,16:28:52,16:28:52,10357,27,,,,16831.95,0
10716020,16:29:56,16:29:56,10512,28,,,,17287.28,0
10716020,16:31:03,16:31:03,7773,29,,,,17551,0
10716020,16:34:25,16:34:25,10272,30,,,,19099.5,0
10716020,16:34:44,16:34:44,9749,31,,,,19372.6,0
10716020,16:35:00,16:35:00,9747,32,,,,19590.73,
10716020,16:36:43,16:36:43,9106,33,,,,20011.48,0
10716020,16:37:21,16:37:21,9105,34,,,,20121.59,0
10716020,16:38:22,16:38:22,9104,35,,,,20402.7,0
10716020,16:39:54,16:39:54,9557,36,,,,20740.2,0
10716020,16:40:56,16:40:56,299,37,,,,20969.41,0
10716020,16:44:00,16:44:00,10053,38,,1,,21593.57,
10716030,16:00:00,16:00:00,10149,1,,,1,0,
10716030,16:04:44,16:04:44,590,2,,,,3769.89,0
10716030,16:09:00,16:09:00,591,3,,,,7217.09,
10716030,16:15:00,16:15:00,9477,4,,,,9657.7,
10716030,16:15:57,16:15:57,269,5,,,,10094.63,0
10716030,16:16:35,16:16:35,270,6,,,,10379.44,0
10716030,16:17:15,16:17:15,271,7,,,,10630.06,0
10716030,16:17:53,16:17:53,1675,8,,,,10894.35,0
10716030,16:18:12,16:18:12,1676,9,,,,11008.03,0
10716030,16:18:52,16:18:52,1677,10,,,,11307.9,0
10716030,16:19:09,16:19:09,1678,11,,,,11417.12,0
10716030,16:19:39,16:19:39,1679,12,,,,11613.23,0
10716030,16:20:32,16:20:32,1680,13,,,,11928,0
10716030,16:21:23,16:21:23,1681,14,,,,12179.15,0
10716030,16:21:56,16:21:56,1682,15,,,,12385.14,0
10716030,16:22:53,16:22:53,1683,16,,,,12683.87,0
10716030,16:23:54,16:23:54,1684,17,,,,13035.16,0
10716030,16:24:46,16:24:46,1685,18,,,,13414.03,0
10716030,16:25:00,16:25:00,7764,19,,,,13521.69,
10716030,16:25:26,16:25:26,9471,20,,,,13871.79,0
10716030,16:26:13,16:26:13,8578,21,,,,14520,0
10716030,16:26:29,16:26:29,10514,22,,,,14712.8,0
10716030,16:27:10,16:27:10,10505,23,,,,15448,0
10716030,16:27:28,16:27:28,9739,24,,,,15708.36,0
10716030,16:27:52,16:27:52,10358,25,,,,15962.03,0
10716030,16:28:35,16:28:35,10359,26,,,,16595.75,0
10716030,16:28:52,16:28:52,10357,27,,,,16831.95,0
10716030,16:29:56,16:29:56,10512,28,,,,17287.28,0
10716030,16:31:03,16:31:03,7773,29,,,,17551,0
10716030,16:34:25,16:34:25,10272,30,,,,19099.5,0
10716030,16:34:44,16:34:44,9749,31,,,,19372.6,0
10716030,16:35:00,16:35:00,9747,32,,,,19590.73,
10716030,16:36:43,16:36:43,9106,33,,,,20011.48,0
10716030,16:37:21,16:37:21,9105,34,,,,20121.59,0
10716030,16:38:22,16:38:22,9104,35,,,,20402.7,0
10716030,16:39:54,16:39:54,9557,36,,,,20740.2,0
10716030,16:40:56,16:40:56,299,37,,,,20969.41,0
10716030,16:44:00,16:44:00,10053,38,,1,,21593.57,
10716040,16:00:00,16:00:00,10149,1,,,1,0,
10716040,16:04:44,16:04:44,590,2,,,,3769.89,0
10716040,16:09:00,16:09:00,591,3,,,,7217.09,
10716040,16:15:00,16:15:00,9477,4,,,,9657.7,
10716040,16:15:57,16:15:57,269,5,,,,10094.63,0
10716040,16:16:35,16:16:35,270,6,,,,10379.44,0
10716040,16:17:15,16:17:15,271,7,,,,10630.06,0
10716040,16:17:53,16:17:53,1675,8,,,,10894.35,0
10716040,16:18:12,16:18:12,1676,9,,,,11008.03,0
10716040,16:18:52,16:18:52,1677,10,,,,11307.9,0
10716040,16:19:09,16:19:09,1678,11,,,,11417.12,0
10716040,16:19:39,16:19:39,1679,12,,,,11613.23,0
10716040,16:20:32,16:20:32,1680,13,,,,11928,0
10716040,16:21:23,16:21:23,1681,14,,,,12179.15,0
10716040,16:21:56,16:21:56,1682,15,,,,12385.14,0
10716040,16:22:53,16:22:53,1683,16,,,,12683.87,0
10716040,16:23:54,16:23:54,1684,17,,,,13035.16,0
10716040,16:24:46,16:24:46,1685,18,,,,13414.03,0
10716040,16:25:00,16:25:00,7764,19,,,,13521.69,
10716040,16:25:26,16:25:26,9471,20,,,,13871.79,0
10716040,16:26:13,16:26:13,8578,21,,,,14520,0
10716040,16:26:29,16:26:29,10514,22,,,,14712.8,0
10716040,16:27:10,16:27:10,10505,23,,,,15448,0
10716040,16:27:28,16:27:28,9739,24,,,,15708.36,0
10716040,16:27:52,16:27:52,10358,25,,,,15962.03,0
10716040,16:28:35,16:28:35,10359,26,,,,16595.75,0
10716040,16:28:52,16:28:52,10357,27,,,,16831.95,0
10716040,16:29:56,16:29:56,10512,28,,,,17287.28,0
10716040,16:31:03,16:31:03,7773,29,,,,17551,0
10716040,16:34:25,16:34:25,10272,30,,,,19099.5,0
10716040,16:34:44,16:34:44,9749,31,,,,19372.6,0
10716040,16:35:00,16:35:00,9747,32,,,,19590.73,
10716040,16:36:43,16:36:43,9106,33,,,,20011.48,0
10716040,16:37:21,16:37:21,9105,34,,,,20121.59,0
10716040,16:38:22,16:38:22,9104,35,,,,20402.7,0
10716040,16:39:54,16:39:54,9557,36,,,,20740.2,0
10716040,16:40:56,16:40:56,299,37,,,,20969.41,0
10716040,16:44:00,16:44:00,10053,38,,1,,21593.57,
10716050,16:00:00,16:00:00,10149,1,,,1,0,
10716050,16:04:44,16:04:44,590,2,,,,3769.89,0
10716050,16:09:00,16:09:00,591,3,,,,7217.09,
10716050,16:15:00,16:15:00,9477,4,,,,9657.7,
10716050,16:15:57,16:15:57,269,5,,,,10094.63,0
10716050,16:16:35,16:16:35,270,6,,,,10379.44,0
10716050,16:17:15,16:17:15,271,7,,,,10630.06,0
10716050,16:17:53,16:17:53,1675,8,,,,10894.35,0
10716050,16:18:12,16:18:12,1676,9,,,,11008.03,0
10716050,16:18:52,16:18:52,1677,10,,,,11307.9,0
10716050,16:19:09,16:19:09,1678,11,,,,11417.12,0
10716050,16:19:39,16:19:39,1679,12,,,,11613.23,0
10716050,16:20:32,16:20:32,1680,13,,,,11928,0
10716050,16:21:23,16:21:23,1681,14,,,,12179.15,0
10716050,16:21:56,16:21:56,1682,15,,,,12385.14,0
10716050,16:22:53,16:22:53,1683,16,,,,12683.87,0
10716050,16:23:54,16:23:54,1684,17,,,,13035.16,0
10716050,16:24:46,16:24:46,1685,18,,,,13414.03,0
10716050,16:25:00,16:25:00,7764,19,,,,13521.69,
10716050,16:25:26,16:25:26,9471,20,,,,13871.79,0
10716050,16:26:13,16:26:13,8578,21,,,,14520,0
10716050,16:26:29,16:26:29,10514,22,,,,14712.8,0
10716050,16:27:10,16:27:10,10505,23,,,,15448,0
10716050,16:27:28,16:27:28,9739,24,,,,15708.36,0
10716050,16:27:52,16:27:52,10358,25,,,,15962.03,0
10716050,16:28:35,16:28:35,10359,26,,,,16595.75,0
10716050,16:28:52,16:28:52,10357,27,,,,16831.95,0
10716050,16:29:56,16:29:56,10512,28,,,,17287.28,0
10716050,16:31:03,16:31:03,7773,29,,,,17551,0
10716050,16:34:25,16:34:25,10272,30,,,,19099.5,0
10716050,16:34:44,16:34:44,9749,31,,,,19372.6,0
10716050,16:35:00,16:35:00,9747,32,,,,19590.73,
10716050,16:36:43,16:36:43,9106,33,,,,20011.48,0
10716050,16:37:21,16:37:21,9105,34,,,,20121.59,0
10716050,16:38:22,16:38:22,9104,35,,,,20402.7,0
10716050,16:39:54,16:39:54,9557,36,,,,20740.2,0
10716050,16:40:56,16:40:56,299,37,,,,20969.41,0
10716050,16:44:00,16:44:00,10053,38,,1,,21593.57,
10716060,16:00:00,16:00:00,10149,1,,,1,0,
10716060,16:04:44,16:04:44,590,2,,,,3769.89,0
10716060,16:09:00,16:09:00,591,3,,,,7217.09,
10716060,16:15:00,16:15:00,9477,4,,,,9657.7,
10716060,16:15:57,16:15:57,269,5,,,,10094.63,0
10716060,16:16:35,16:16:35,270,6,,,,10379.44,0
10716060,16:17:15,16:17:15,271,7,,,,10630.06,0
10716060,16:17:53,16:17:53,1675,8,,,,10894.35,0
10716060,16:18:12,16:18:12,1676,9,,,,11008.03,0
10716060,16:18:52,16:18:52,1677,10,,,,11307.9,0
10716060,16:19:09,16:19:09,1678,11,,,,11417.12,0
10716060,16:19:39,16:19:39,1679,12,,,,11613.23,0
10716060,16:20:32,16:20:32,1680,13,,,,11928,0
10716060,16:21:23,16:21:23,1681,14,,,,12179.15,0
10716060,16:21:56,16:21:56,1682,15,,,,12385.14,0
10716060,16:22:53,16:22:53,1683,16,,,,12683.87,0
10716060,16:23:54,16:23:54,1684,17,,,,13035.16,0
10716060,16:24:46,16:24:46,1685,18,,,,13414.03,0
10716060,16:25:00,16:25:00,7764,19,,,,13521.69,
10716060,16:25:26,16:25:26,9471,20,,,,13871.79,0
10716060,16:26:13,16:26:13,8578,21,,,,14520,0
10716060,16:26:29,16:26:29,10514,22,,,,14712.8,0
10716060,16:27:10,16:27:10,10505,23,,,,15448,0
10716060,16:27:28,16:27:28,9739,24,,,,15708.36,0
10716060,16:27:52,16:27:52,10358,25,,,,15962.03,0
10716060,16:28:35,16:28:35,10359,26,,,,16595.75,0
10716060,16:28:52,16:28:52,10357,27,,,,16831.95,0
10716060,16:29:56,16:29:56,10512,28,,,,17287.28,0
10716060,16:31:03,16:31:03,7773,29,,,,17551,0
10716060,16:34:25,16:34:25,10272,30,,,,19099.5,0
10716060,16:34:44,16:34:44,9749,31,,,,19372.6,0
10716060,16:35:00,16:35:00,9747,32,,,,19590.73,
10716060,16:36:43,16:36:43,9106,33,,,,20011.48,0
10716060,16:37:21,16:37:21,9105,34,,,,20121.59,0
10716060,16:38:22,16:38:22,9104,35,,,,20402.7,0
10716060,16:39:54,16:39:54,9557,36,,,,20740.2,0
10716060,16:40:56,16:40:56,299,37,,,,20969.41,0
10716060,16:44:00,16:44:00,10053,38,,1,,21593.57,
10716080,16:00:00,16:00:00,10149,1,,,1,0,
10716080,16:04:44,16:04:44,590,2,,,,3769.89,0
10716080,16:09:00,16:09:00,591,3,,,,7217.09,
10716080,16:15:00,16:15:00,9477,4,,,,9657.7,
10716080,16:15:57,16:15:57,269,5,,,,10094.63,0
10716080,16:16:35,16:16:35,270,6,,,,10379.44,0
10716080,16:17:15,16:17:15,271,7,,,,10630.06,0
10716080,16:17:53,16:17:53,1675,8,,,,10894.35,0
10716080,16:18:12,16:18:12,1676,9,,,,11008.03,0
10716080,16:18:52,16:18:52,1677,10,,,,11307.9,0
10716080,16:19:09,16:19:09,1678,11,,,,11417.12,0
10716080,16:19:39,16:19:39,1679,12,,,,11613.23,0
10716080,16:20:32,16:20:32,1680,13,,,,11928,0
10716080,16:21:23,16:21:23,1681,14,,,,12179.15,0
10716080,16:21:56,16:21:56,1682,15,,,,12385.14,0
10716080,16:22:53,16:22:53,1683,16,,,,12683.87,0
10716080,16:23:54,16:23:54,1684,17,,,,13035.16,0
10716080,16:24:46,16:24:46,1685,18,,,,13414.03,0
10716080,16:25:00,16:25:00,7764,19,,,,13521.69,
10716080,16:25:26,16:25:26,9471,20,,,,13871.79,0
10716080,16:26:13,16:26:13,8578,21,,,,14520,0
10716080,16:26:29,16:26:29,10514,22,,,,14712.8,0
10716080,16:27:10,16:27:10,10505,23,,,,15448,0
10716080,16:27:28,16:27:28,9739,24,,,,15708.36,0
10716080,16:27:52,16:27:52,10358,25,,,,15962.03,0
10716080,16:28:35,16:28:35,10359,26,,,,16595.75,0
10716080,16:28:52,16:28:52,10357,27,,,,16831.95,0
10716080,16:29:56,16:29:56,10512,28,,,,17287.28,0
10716080,16:31:03,16:31:03,7773,29,,,,17551,0
10716080,16:34:25,16:34:25,10272,30,,,,19099.5,0
10716080,16:34:44,16:34:44,9749,31,,,,19372.6,0
10716080,16:35:00,16:35:00,9747,32,,,,19590.73,
10716080,16:36:43,16:36:43,9106,33,,,,20011.48,0
10716080,16:37:21,16:37:21,9105,34,,,,20121.59,0
10716080,16:38:22,16:38:22,9104,35,,,,20402.7,0
10716080,16:39:54,16:39:54,9557,36,,,,20740.2,0
10716080,16:40:56,16:40:56,299,37,,,,20969.41,0
10716080,16:44:00,16:44:00,10053,38,,1,,21593.57,
13472020,16:32:00,16:32:00,10149,1,,,1,0,
13472020,16:36:44,16:36:44,590,2,,,,3769.89,0
13472020,16:41:00,16:41:00,591,3,,,,7217.09,
13472020,16:47:00,16:47:00,9477,4,,,,9657.7,
13472020,16:47:57,16:47:57,269,5,,,,10094.63,0
13472020,16:48:35,16:48:35,270,6,,,,10379.44,0
13472020,16:49:15,16:49:15,271,7,,,,10630.06,0
13472020,16:49:53,16:49:53,1675,8,,,,10894.35,0
13472020,16:50:12,16:50:12,1676,9,,,,11008.03,0
13472020,16:50:52,16:50:52,1677,10,,,,11307.9,0
13472020,16:51:09,16:51:09,1678,11,,,,11417.12,0
13472020,16:51:39,16:51:39,1679,12,,,,11613.23,0
13472020,16:52:32,16:52:32,1680,13,,,,11928,0
13472020,16:53:23,16:53:23,1681,14,,,,12179.15,0
13472020,16:53:56,16:53:56,1682,15,,,,12385.14,0
13472020,16:54:53,16:54:53,1683,16,,,,12683.87,0
13472020,16:55:54,16:55:54,1684,17,,,,13035.16,0
13472020,16:56:46,16:56:46,1685,18,,,,13414.03,0
13472020,16:57:00,16:57:00,7764,19,,,,13521.69,
13472020,16:57:26,16:57:26,9471,20,,,,13871.79,0
13472020,16:58:13,16:58:13,8578,21,,,,14520,0
13472020,16:58:29,16:58:29,10514,22,,,,14712.8,0
13472020,16:59:10,16:59:10,10505,23,,,,15448,0
13472020,16:59:28,16:59:28,9739,24,,,,15708.36,0
13472020,16:59:52,16:59:52,10358,25,,,,15962.03,0
13472020,17:00:35,17:00:35,10359,26,,,,16595.75,0
13472020,17:00:52,17:00:52,10357,27,,,,16831.95,0
13472020,17:01:56,17:01:56,10512,28,,,,17287.28,0
13472020,17:03:03,17:03:03,7773,29,,,,17551,0
13472020,17:06:25,17:06:25,10272,30,,,,19099.5,0
13472020,17:06:44,17:06:44,9749,31,,,,19372.6,0
13472020,17:07:00,17:07:00,9747,32,,,,19590.73,
13472020,17:08:43,17:08:43,9106,33,,,,20011.48,0
13472020,17:09:21,17:09:21,9105,34,,,,20121.59,0
13472020,17:10:22,17:10:22,9104,35,,,,20402.7,0
13472020,17:11:54,17:11:54,9557,36,,,,20740.2,0
13472020,17:12:56,17:12:56,299,37,,,,20969.41,0
13472020,17:16:00,17:16:00,10053,38,,1,,21593.57,
13472030,16:32:00,16:32:00,10149,1,,,1,0,
13472030,16:36:44,16:36:44,590,2,,,,3769.89,0
13472030,16:41:00,16:41:00,591,3,,,,7217.09,
13472030,16:47:00,16:47:00,9477,4,,,,9657.7,
13472030,16:47:57,16:47:57,269,5,,,,10094.63,0
13472030,16:48:35,16:48:35,270,6,,,,10379.44,0
13472030,16:49:15,16:49:15,271,7,,,,10630.06,0
13472030,16:49:53,16:49:53,1675,8,,,,10894.35,0
13472030,16:50:12,16:50:12,1676,9,,,,11008.03,0
13472030,16:50:52,16:50:52,1677,10,,,,11307.9,0
13472030,16:51:09,16:51:09,1678,11,,,,11417.12,0
13472030,16:51:39,16:51:39,1679,12,,,,11613.23,0
13472030,16:52:32,16:52:32,1680,13,,,,11928,0
13472030,16:53:23,16:53:23,1681,14,,,,12179.15,0
13472030,16:53:56,16:53:56,1682,15,,,,12385.14,0
13472030,16:54:53,16:54:53,1683,16,,,,12683.87,0
13472030,16:55:54,16:55:54,1684,17,,,,13035.16,0
13472030,16:56:46,16:56:46,1685,18,,,,13414.03,0
13472030,16:57:00,16:57:00,7764,19,,,,13521.69,
13472030,16:57:26,16:57:26,9471,20,,,,13871.79,0
13472030,16:58:13,16:58:13,8578,21,,,,14520,0
13472030,16:58:29,16:58:29,10514,22,,,,14712.8,0
13472030,16:59:10,16:59:10,10505,23,,,,15448,0
13472030,16:59:28,16:59:28,9739,24,,,,15708.36,0
13472030,16:59:52,16:59:52,10358,25,,,,15962.03,0
13472030,17:00:35,17:00:35,10359,26,,,,16595.75,0
13472030,17:00:52,17:00:52,10357,27,,,,16831.95,0
13472030,17:01:56,17:01:56,10512,28,,,,17287.28,0
13472030,17:03:03,17:03:03,7773,29,,,,17551,0
13472030,17:06:25,17:06:25,10272,30,,,,19099.5,0
13472030,17:06:44,17:06:44,9749,31,,,,19372.6,0
13472030,17:07:00,17:07:00,9747,32,,,,19590.73,
13472030,17:08:43,17:08:43,9106,33,,,,20011.48,0
13472030,17:09:21,17:09:21,9105,34,,,,20121.59,0
13472030,17:10:22,17:10:22,9104,35,,,,20402.7,0
13472030,17:11:54,17:11:54,9557,36,,,,20740.2,0
13472030,17:12:56,17:12:56,299,37,,,,20969.41,0
13472030,17:16:00,17:16:00,10053,38,,1,,21593.57,
13472040,16:32:00,16:32:00,10149,1,,,1,0,
13472040,16:36:44,16:36:44,590,2,,,,3769.89,0
13472040,16:41:00,16:41:00,591,3,,,,7217.09,
13472040,16:47:00,16:47:00,9477,4,,,,9657.7,
13472040,16:47:57,16:47:57,269,5,,,,10094.63,0
13472040,16:48:35,16:48:35,270,6,,,,10379.44,0
13472040,16:49:15,16:49:15,271,7,,,,10630.06,0
13472040,16:49:53,16:49:53,1675,8,,,,10894.35,0
13472040,16:50:12,16:50:12,1676,9,,,,11008.03,0
13472040,16:50:52,16:50:52,1677,10,,,,11307.9,0
13472040,16:51:09,16:51:09,1678,11,,,,11417.12,0
13472040,16:51:39,16:51:39,1679,12,,,,11613.23,0
13472040,16:52:32,16:52:32,1680,13,,,,11928,0
13472040,16:53:23,16:53:23,1681,14,,,,12179.15,0
13472040,16:53:56,16:53:56,1682,15,,,,12385.14,0
13472040,16:54:53,16:54:53,1683,16,,,,12683.87,0
13472040,16:55:54,16:55:54,1684,17,,,,13035.16,0
13472040,16:56:46,16:56:46,1685,18,,,,13414.03,0
13472040,16:57:00,16:57:00,7764,19,,,,13521.69,
13472040,16:57:26,16:57:26,9471,20,,,,13871.79,0
13472040,16:58:13,16:58:13,8578,21,,,,14520,0
13472040,16:58:29,16:58:29,10514,22,,,,14712.8,0
13472040,16:59:10,16:59:10,10505,23,,,,15448,0
13472040,16:59:28,16:59:28,9739,24,,,,15708.36,0
13472040,16:59:52,16:59:52,10358,25,,,,15962.03,0
13472040,17:00:35,17:00:35,10359,26,,,,16595.75,0
13472040,17:00:52,17:00:52,10357,27,,,,16831.95,0
13472040,17:01:56,17:01:56,10512,28,,,,17287.28,0
13472040,17:03:03,17:03:03,7773,29,,,,17551,0
13472040,17:06:25,17:06:25,10272,30,,,,19099.5,0
13472040,17:06:44,17:06:44,9749,31,,,,19372.6,0
13472040,17:07:00,17:07:00,9747,32,,,,19590.73,
13472040,17:08:43,17:08:43,9106,33,,,,20011.48,0
13472040,17:09:21,17:09:21,9105,34,,,,20121.59,0
13472040,17:10:22,17:10:22,9104,35,,,,20402.7,0
13472040,17:11:54,17:11:54,9557,36,,,,20740.2,0
13472040,17:12:56,17:12:56,299,37,,,,20969.41,0
13472040,17:16:00,17:16:00,10053,38,,1,,21593.57,
13472050,16:32:00,16:32:00,10149,1,,,1,0,
13472050,16:36:44,16:36:44,590,2,,,,3769.89,0
13472050,16:41:00,16:41:00,591,3,,,,7217.09,
13472050,16:47:00,16:47:00,9477,4,,,,9657.7,
13472050,16:47:57,16:47:57,269,5,,,,10094.63,0
13472050,16:48:35,16:48:35,270,6,,,,10379.44,0
13472050,16:49:15,16:49:15,271,7,,,,10630.06,0
13472050,16:49:53,16:49:53,1675,8,,,,10894.35,0
13472050,16:50:12,16:50:12,1676,9,,,,11008.03,0
13472050,16:50:52,16:50:52,1677,10,,,,11307.9,0
13472050,16:51:09,16:51:09,1678,11,,,,11417.12,0
13472050,16:51:39,16:51:39,1679,12,,,,11613.23,0
13472050,16:52:32,16:52:32,1680,13,,,,11928,0
13472050,16:53:23,16:53:23,1681,14,,,,12179.15,0
13472050,16:53:56,16:53:56,1682,15,,,,12385.14,0
13472050,16:54:53,16:54:53,1683,16,,,,12683.87,0
13472050,16:55:54,16:55:54,1684,17,,,,13035.16,0
13472050,16:56:46,16:56:46,1685,18,,,,13414.03,0
13472050,16:57:00,16:57:00,7764,19,,,,13521.69,
13472050,16:57:26,16:57:26,9471,20,,,,13871.79,0
13472050,16:58:13,16:58:13,8578,21,,,,14520,0
13472050,16:58:29,16:58:29,10514,22,,,,14712.8,0
13472050,16:59:10,16:59:10,10505,23,,,,15448,0
13472050,16:59:28,16:59:28,9739,24,,,,15708.36,0
13472050,16:59:52,16:59:52,10358,25,,,,15962.03,0
13472050,17:00:35,17:00:35,10359,26,,,,16595.75,0
13472050,17:00:52,17:00:52,10357,27,,,,16831.95,0
13472050,17:01:56,17:01:56,10512,28,,,,17287.28,0
13472050,17:03:03,17:03:03,7773,29,,,,17551,0
13472050,17:06:25,17:06:25,10272,30,,,,19099.5,0
13472050,17:06:44,17:06:44,9749,31,,,,19372.6,0
13472050,17:07:00,17:07:00,9747,32,,,,19590.73,
13472050,17:08:43,17:08:43,9106,33,,,,20011.48,0
13472050,17:09:21,17:09:21,9105,34,,,,20121.59,0
13472050,17:10:22,17:10:22,9104,35,,,,20402.7,0
13472050,17:11:54,17:11:54,9557,36,,,,20740.2,0
13472050,17:12:56,17:12:56,299,37,,,,20969.41,0
13472050,17:16:00,17:16:00,10053,38,,1,,21593.57,
13472060,16:32:00,16:32:00,10149,1,,,1,0,
13472060,16:36:44,16:36:44,590,2,,,,3769.89,0
13472060,16:41:00,16:41:00,591,3,,,,7217.09,
13472060,16:47:00,16:47:00,9477,4,,,,9657.7,
13472060,16:47:57,16:47:57,269,5,,,,10094.63,0
13472060,16:48:35,16:48:35,270,6,,,,10379.44,0
13472060,16:49:15,16:49:15,271,7,,,,10630.06,0
13472060,16:49:53,16:49:53,1675,8,,,,10894.35,0
13472060,16:50:12,16:50:12,1676,9,,,,11008.03,0
13472060,16:50:52,16:50:52,1677,10,,,,11307.9,0
13472060,16:51:09,16:51:09,1678,11,,,,11417.12,0
13472060,16:51:39,16:51:39,1679,12,,,,11613.23,0
13472060,16:52:32,16:52:32,1680,13,,,,11928,0
13472060,16:53:23,16:53:23,1681,14,,,,12179.15,0
13472060,16:53:56,16:53:56,1682,15,,,,12385.14,0
13472060,16:54:53,16:54:53,1683,16,,,,12683.87,0
13472060,16:55:54,16:55:54,1684,17,,,,13035.16,0
13472060,16:56:46,16:56:46,1685,18,,,,13414.03,0
13472060,16:57:00,16:57:00,7764,19,,,,13521.69,
13472060,16:57:26,16:57:26,9471,20,,,,13871.79,0
13472060,16:58:13,16:58:13,8578,21,,,,14520,0
13472060,16:58:29,16:58:29,10514,22,,,,14712.8,0
13472060,16:59:10,16:59:10,10505,23,,,,15448,0
13472060,16:59:28,16:59:28,9739,24,,,,15708.36,0
13472060,16:59:52,16:59:52,10358,25,,,,15962.03,0
13472060,17:00:35,17:00:35,10359,26,,,,16595.75,0
13472060,17:00:52,17:00:52,10357,27,,,,16831.95,0
13472060,17:01:56,17:01:56,10512,28,,,,17287.28,0
13472060,17:03:03,17:03:03,7773,29,,,,17551,0
13472060,17:06:25,17:06:25,10272,30,,,,19099.5,0
13472060,17:06:44,17:06:44,9749,31,,,,19372.6,0
13472060,17:07:00,17:07:00,9747,32,,,,19590.73,
13472060,17:08:43,17:08:43,9106,33,,,,20011.48,0
13472060,17:09:21,17:09:21,9105,34,,,,20121.59,0
13472060,17:10:22,17:10:22,9104,35,,,,20402.7,0
13472060,17:11:54,17:11:54,9557,36,,,,20740.2,0
13472060,17:12:56,17:12:56,299,37,,,,20969.41,0
13472060,17:16:00,17:16:00,10053,38,,1,,21593.57,
13472080,16:32:00,16:32:00,10149,1,,,1,0,
13472080,16:36:44,16:36:44,590,2,,,,3769.89,0
13472080,16:41:00,16:41:00,591,3,,,,7217.09,
13472080,16:47:00,16:47:00,9477,4,,,,9657.7,
13472080,16:47:57,16:47:57,269,5,,,,10094.63,0
13472080,16:48:35,16:48:35,270,6,,,,10379.44,0
13472080,16:49:15,16:49:15,271,7,,,,10630.06,0
13472080,16:49:53,16:49:53,1675,8,,,,10894.35,0
13472080,16:50:12,16:50:12,1676,9,,,,11008.03,0
13472080,16:50:52,16:50:52,1677,10,,,,11307.9,0
13472080,16:51:09,16:51:09,1678,11,,,,11417.12,0
13472080,16:51:39,16:51:39,1679,12,,,,11613.23,0
13472080,16:52:32,16:52:32,1680,13,,,,11928,0
13472080,16:53:23,16:53:23,1681,14,,,,12179.15,0
13472080,16:53:56,16:53:56,1682,15,,,,12385.14,0
13472080,16:54:53,16:54:53,1683,16,,,,12683.87,0
13472080,16:55:54,16:55:54,1684,17,,,,13035.16,0
13472080,16:56:46,16:56:46,1685,18,,,,13414.03,0
13472080,16:57:00,16:57:00,7764,19,,,,13521.69,
13472080,16:57:26,16:57:26,9471,20,,,,13871.79,0
13472080,16:58:13,16:58:13,8578,21,,,,14520,0
13472080,16:58:29,16:58:29,10514,22,,,,14712.8,0
13472080,16:59:10,16:59:10,10505,23,,,,15448,0
13472080,16:59:28,16:59:28,9739,24,,,,15708.36,0
13472080,16:59:52,16:59:52,10358,25,,,,15962.03,0
13472080,17:00:35,17:00:35,10359,26,,,,16595.75,0
13472080,17:00:52,17:00:52,10357,27,,,,16831.95,0
13472080,17:01:56,17:01:56,10512,28,,,,17287.28,0
13472080,17:03:03,17:03:03,7773,29,,,,17551,0
13472080,17:06:25,17:06:25,10272,30,,,,19099.5,0
13472080,17:06:44,17:06:44,9749,31,,,,19372.6,0
13472080,17:07:00,17:07:00,9747,32,,,,19590.73,
13472080,17:08:43,17:08:43,9106,33,,,,20011.48,0
13472080,17:09:21,17:09:21,9105,34,,,,20121.59,0
13472080,17:10:22,17:10:22,9104,35,,,,20402.7,0
13472080,17:11:54,17:11:54,9557,36,,,,20740.2,0
13472080,17:12:56,17:12:56,299,37,,,,20969.41,0
13472080,17:16:00,17:16:00,10053,38,,1,,21593.57,
15490020,15:30:00,15:30:00,10149,1,,,1,0,
15490020,15:34:44,15:34:44,590,2,,,,3769.89,0
15490020,15:39:00,15:39:00,591,3,,,,7217.09,
15490020,15:45:00,15:45:00,9477,4,,,,9657.7,
15490020,15:45:57,15:45:57,269,5,,,,10094.63,0
15490020,15:46:35,15:46:35,270,6,,,,10379.44,0
15490020,15:47:15,15:47:15,271,7,,,,10630.06,0
15490020,15:47:53,15:47:53,1675,8,,,,10894.35,0
15490020,15:48:12,15:48:12,1676,9,,,,11008.03,0
15490020,15:48:52,15:48:52,1677,10,,,,11307.9,0
15490020,15:49:09,15:49:09,1678,11,,,,11417.12,0
15490020,15:49:39,15:49:39,1679,12,,,,11613.23,0
15490020,15:50:32,15:50:32,1680,13,,,,11928,0
15490020,15:51:23,15:51:23,1681,14,,,,12179.15,0
15490020,15:51:56,15:51:56,1682,15,,,,12385.14,0
15490020,15:52:53,15:52:53,1683,16,,,,12683.87,0
15490020,15:53:54,15:53:54,1684,17,,,,13035.16,0
15490020,15:54:46,15:54:46,1685,18,,,,13414.03,0
15490020,15:55:00,15:55:00,7764,19,,,,13521.69,
15490020,15:55:26,15:55:26,9471,20,,,,13871.79,0
15490020,15:56:13,15:56:13,8578,21,,,,14520,0
15490020,15:56:29,15:56:29,10514,22,,,,14712.8,0
15490020,15:57:10,15:57:10,10505,23,,,,15448,0
15490020,15:57:28,15:57:28,9739,24,,,,15708.36,0
15490020,15:57:52,15:57:52,10358,25,,,,15962.03,0
15490020,15:58:35,15:58:35,10359,26,,,,16595.75,0
15490020,15:58:52,15:58:52,10357,27,,,,16831.95,0
15490020,15:59:56,15:59:56,10512,28,,,,17287.28,0
15490020,16:01:03,16:01:03,7773,29,,,,17551,0
15490020,16:04:25,16:04:25,10272,30,,,,19099.5,0
15490020,16:04:44,16:04:44,9749,31,,,,19372.6,0
15490020,16:05:00,16:05:00,9747,32,,,,19590.73,
15490020,16:06:43,16:06:43,9106,33,,,,20011.48,0
15490020,16:07:21,16:07:21,9105,34,,,,20121.59,0
15490020,16:08:22,16:08:22,9104,35,,,,20402.7,0
15490020,16:09:54,16:09:54,9557,36,,,,20740.2,0
15490020,16:10:56,16:10:56,299,37,,,,20969.41,0
15490020,16:14:00,16:14:00,10053,38,,1,,21593.57,
15490030,15:30:00,15:30:00,10149,1,,,1,0,
15490030,15:34:44,15:34:44,590,2,,,,3769.89,0
15490030,15:39:00,15:39:00,591,3,,,,7217.09,
15490030,15:45:00,15:45:00,9477,4,,,,9657.7,
15490030,15:45:57,15:45:57,269,5,,,,10094.63,0
15490030,15:46:35,15:46:35,270,6,,,,10379.44,0
15490030,15:47:15,15:47:15,271,7,,,,10630.06,0
15490030,15:47:53,15:47:53,1675,8,,,,10894.35,0
15490030,15:48:12,15:48:12,1676,9,,,,11008.03,0
15490030,15:48:52,15:48:52,1677,10,,,,11307.9,0
15490030,15:49:09,15:49:09,1678,11,,,,11417.12,0
15490030,15:49:39,15:49:39,1679,12,,,,11613.23,0
15490030,15:50:32,15:50:32,1680,13,,,,11928,0
15490030,15:51:23,15:51:23,1681,14,,,,12179.15,0
15490030,15:51:56,15:51:56,1682,15,,,,12385.14,0
15490030,15:52:53,15:52:53,1683,16,,,,12683.87,0
15490030,15:53:54,15:53:54,1684,17,,,,13035.16,0
15490030,15:54:46,15:54:46,1685,18,,,,13414.03,0
15490030,15:55:00,15:55:00,7764,19,,,,13521.69,
15490030,15:55:26,15:55:26,9471,20,,,,13871.79,0
15490030,15:56:13,15:56:13,8578,21,,,,14520,0
15490030,15:56:29,15:56:29,10514,22,,,,14712.8,0
15490030,15:57:10,15:57:10,10505,23,,,,15448,0
15490030,15:57:28,15:57:28,9739,24,,,,15708.36,0
15490030,15:57:52,15:57:52,10358,25,,,,15962.03,0
15490030,15:58:35,15:58:35,10359,26,,,,16595.75,0
15490030,15:58:52,15:58:52,10357,27,,,,16831.95,0
15490030,15:59:56,15:59:56,10512,28,,,,17287.28,0
15490030,16:01:03,16:01:03,7773,29,,,,17551,0
15490030,16:04:25,16:04:25,10272,30,,,,19099.5,0
15490030,16:04:44,16:04:44,9749,31,,,,19372.6,0
15490030,16:05:00,16:05:00,9747,32,,,,19590.73,
15490030,16:06:43,16:06:43,9106,33,,,,20011.48,0
15490030,16:07:21,16:07:21,9105,34,,,,20121.59,0
15490030,16:08:22,16:08:22,9104,35,,,,20402.7,0
15490030,16:09:54,16:09:54,9557,36,,,,20740.2,0
15490030,16:10:56,16:10:56,299,37,,,,20969.41,0
15490030,16:14:00,16:14:00,10053,38,,1,,21593.57,
15490040,15:30:00,15:30:00,10149,1,,,1,0,
15490040,15:34:44,15:34:44,590,2,,,,3769.89,0
15490040,15:39:00,15:39:00,591,3,,,,7217.09,
15490040,15:45:00,15:45:00,9477,4,,,,9657.7,
15490040,15:45:57,15:45:57,269,5,,,,10094.63,0
15490040,15:46:35,15:46:35,270,6,,,,10379.44,0
15490040,15:47:15,15:47:15,271,7,,,,10630.06,0
15490040,15:47:53,15:47:53,1675,8,,,,10894.35,0
15490040,15:48:12,15:48:12,1676,9,,,,11008.03,0
15490040,15:48:52,15:48:52,1677,10,,,,11307.9,0
15490040,15:49:09,15:49:09,1678,11,,,,11417.12,0
15490040,15:49:39,15:49:39,1679,12,,,,11613.23,0
15490040,15:50:32,15:50:32,1680,13,,,,11928,0
15490040,15:51:23,15:51:23,1681,14,,,,12179.15,0
15490040,15:51:56,15:51:56,1682,15,,,,12385.14,0
15490040,15:52:53,15:52:53,1683,16,,,,12683.87,0
15490040,15:53:54,15:53:54,1684,17,,,,13035.16,0
15490040,15:54:46,15:54:46,1685,18,,,,13414.03,0
15490040,15:55:00,15:55:00,7764,19,,,,13521.69,
15490040,15:55:26,15:55:26,9471,20,,,,13871.79,0
15490040,15:56:13,15:56:13,8578,21,,,,14520,0
15490040,15:56:29,15:56:29,10514,22,,,,14712.8,0
15490040,15:57:10,15:57:10,10505,23,,,,15448,0
15490040,15:57:28,15:57:28,9739,24,,,,15708.36,0
15490040,15:57:52,15:57:52,10358,25,,,,15962.03,0
15490040,15:58:35,15:58:35,10359,26,,,,16595.75,0
15490040,15:58:52,15:58:52,10357,27,,,,16831.95,0
15490040,15:59:56,15:59:56,10512,28,,,,17287.28,0
15490040,16:01:03,16:01:03,7773,29,,,,17551,0
15490040,16:04:25,16:04:25,10272,30,,,,19099.5,0
15490040,16:04:44,16:04:44,9749,31,,,,19372.6,0
15490040,16:05:00,16:05:00,9747,32,,,,19590.73,
15490040,16:06:43,16:06:43,9106,33,,,,20011.48,0
15490040,16:07:21,16:07:21,9105,34,,,,20121.59,0
15490040,16:08:22,16:08:22,9104,35,,,,20402.7,0
15490040,16:09:54,16:09:54,9557,36,,,,20740.2,0
15490040,16:10:56,16:10:56,299,37,,,,20969.41,0
15490040,16:14:00,16:14:00,10053,38,,1,,21593.57,
15490050,15:30:00,15:30:00,10149,1,,,1,0,
15490050,15:34:44,15:34:44,590,2,,,,3769.89,0
15490050,15:39:00,15:39:00,591,3,,,,7217.09,
15490050,15:45:00,15:45:00,9477,4,,,,9657.7,
15490050,15:45:57,15:45:57,269,5,,,,10094.63,0
15490050,15:46:35,15:46:35,270,6,,,,10379.44,0
15490050,15:47:15,15:47:15,271,7,,,,10630.06,0
15490050,15:47:53,15:47:53,1675,8,,,,10894.35,0
15490050,15:48:12,15:48:12,1676,9,,,,11008.03,0
15490050,15:48:52,15:48:52,1677,10,,,,11307.9,0
15490050,15:49:09,15:49:09,1678,11,,,,11417.12,0
15490050,15:49:39,15:49:39,1679,12,,,,11613.23,0
15490050,15:50:32,15:50:32,1680,13,,,,11928,0
15490050,15:51:23,15:51:23,1681,14,,,,12179.15,0
15490050,15:51:56,15:51:56,1682,15,,,,12385.14,0
15490050,15:52:53,15:52:53,1683,16,,,,12683.87,0
15490050,15:53:54,15:53:54,1684,17,,,,13035.16,0
15490050,15:54:46,15:54:46,1685,18,,,,13414.03,0
15490050,15:55:00,15:55:00,7764,19,,,,13521.69,
15490050,15:55:26,15:55:26,9471,20,,,,13871.79,0
15490050,15:56:13,15:56:13,8578,21,,,,14520,0
15490050,15:56:29,15:56:29,10514,22,,,,14712.8,0
15490050,15:57:10,15:57:10,10505,23,,,,15448,0
15490050,15:57:28,15:57:28,9739,24,,,,15708.36,0
15490050,15:57:52,15:57:52,10358,25,,,,15962.03,0
15490050,15:58:35,15:58:35,10359,26,,,,16595.75,0
15490050,15:58:52,15:58:52,10357,27,,,,16831.95,0
15490050,15:59:56,15:59:56,10512,28,,,,17287.28,0
15490050,16:01:03,16:01:03,7773,29,,,,17551,0
15490050,16:04:25,16:04:25,10272,30,,,,19099.5,0
15490050,16:04:44,16:04:44,9749,31,,,,19372.6,0
15490050,16:05:00,16:05:00,9747,32,,,,19590.73,
15490050,16:06:43,16:06:43,9106,33,,,,20011.48,0
15490050,16:07:21,16:07:21,9105,34,,,,20121.59,0
15490050,16:08:22,16:08:22,9104,35,,,,20402.7,0
15490050,16:09:54,16:09:54,9557,36,,,,20740.2,0
15490050,16:10:56,16:10:56,299,37,,,,20969.41,0
15490050,16:14:00,16:14:00,10053,38,,1,,21593.57,
15490060,15:30:00,15:30:00,10149,1,,,1,0,
15490060,15:34:44,15:34:44,590,2,,,,3769.89,0
15490060,15:39:00,15:39:00,591,3,,,,7217.09,
15490060,15:45:00,15:45:00,9477,4,,,,9657.7,
15490060,15:45:57,15:45:57,269,5,,,,10094.63,0
15490060,15:46:35,15:46:35,270,6,,,,10379.44,0
15490060,15:47:15,15:47:15,271,7,,,,10630.06,0
15490060,15:47:53,15:47:53,1675,8,,,,10894.35,0
15490060,15:48:12,15:48:12,1676,9,,,,11008.03,0
15490060,15:48:52,15:48:52,1677,10,,,,11307.9,0
15490060,15:49:09,15:49:09,1678,11,,,,11417.12,0
15490060,15:49:39,15:49:39,1679,12,,,,11613.23,0
15490060,15:50:32,15:50:32,1680,13,,,,11928,0
15490060,15:51:23,15:51:23,1681,14,,,,12179.15,0
15490060,15:51:56,15:51:56,1682,15,,,,12385.14,0
15490060,15:52:53,15:52:53,1683,16,,,,12683.87,0
15490060,15:53:54,15:53:54,1684,17,,,,13035.16,0
15490060,15:54:46,15:54:46,1685,18,,,,13414.03,0
15490060,15:55:00,15:55:00,7764,19,,,,13521.69,
15490060,15:55:26,15:55:26,9471,20,,,,13871.79,0
15490060,15:56:13,15:56:13,8578,21,,,,14520,0
15490060,15:56:29,15:56:29,10514,22,,,,14712.8,0
15490060,15:57:10,15:57:10,10505,23,,,,15448,0
15490060,15:57:28,15:57:28,9739,24,,,,15708.36,0
15490060,15:57:52,15:57:52,10358,25,,,,15962.03,0
15490060,15:58:35,15:58:35,10359,26,,,,16595.75,0
15490060,15:58:52,15:58:52,10357,27,,,,16831.95,0
15490060,15:59:56,15:59:56,10512,28,,,,17287.28,0
15490060,16:01:03,16:01:03,7773,29,,,,17551,0
15490060,16:04:25,16:04:25,10272,30,,,,19099.5,0
15490060,16:04:44,16:04:44,9749,31,,,,19372.6,0
15490060,16:05:00,16:05:00,9747,32,,,,19590.73,
15490060,16:06:43,16:06:43,9106,33,,,,20011.48,0
15490060,16:07:21,16:07:21,9105,34,,,,20121.59,0
15490060,16:08:22,16:08:22,9104,35,,,,20402.7,0
15490060,16:09:54,16:09:54,9557,36,,,,20740.2,0
15490060,16:10:56,16:10:56,299,37,,,,20969.41,0
15490060,16:14:00,16:14:00,10053,38,,1,,21593.57,
15490080,15:30:00,15:30:00,10149,1,,,1,0,
15490080,15:34:44,15:34:44,590,2,,,,3769.89,0
15490080,15:39:00,15:39:00,591,3,,,,7217.09,
15490080,15:45:00,15:45:00,9477,4,,,,9657.7,
15490080,15:45:57,15:45:57,269,5,,,,10094.63,0
15490080,15:46:35,15:46:35,270,6,,,,10379.44,0
15490080,15:47:15,15:47:15,271,7,,,,10630.06,0
15490080,15:47:53,15:47:53,1675,8,,,,10894.35,0
15490080,15:48:12,15:48:12,1676,9,,,,11008.03,0
15490080,15:48:52,15:48:52,1677,10,,,,11307.9,0
15490080,15:49:09,15:49:09,1678,11,,,,11417.12,0
15490080,15:49:39,15:49:39,1679,12,,,,11613.23,0
15490080,15:50:32,15:50:32,1680,13,,,,11928,0
15490080,15:51:23,15:51:23,1681,14,,,,12179.15,0
15490080,15:51:56,15:51:56,1682,15,,,,12385.14,0
15490080,15:52:53,15:52:53,1683,16,,,,12683.87,0
15490080,15:53:54,15:53:54,1684,17,,,,13035.16,0
15490080,15:54:46,15:54:46,1685,18,,,,13414.03,0
15490080,15:55:00,15:55:00,7764,19,,,,13521.69,
15490080,15:55:26,15:55:26,9471,20,,,,13871.79,0
15490080,15:56:13,15:56:13,8578,21,,,,14520,0
15490080,15:56:29,15:56:29,10514,22,,,,14712.8,0
15490080,15:57:10,15:57:10,10505,23,,,,15448,0
15490080,15:57:28,15:57:28,9739,24,,,,15708.36,0
15490080,15:57:52,15:57:52,10358,25,,,,15962.03,0
15490080,15:58:35,15:58:35,10359,26,,,,16595.75,0
15490080,15:58:52,15:58:52,10357,27,,,,16831.95,0
15490080,15:59:56,15:59:56,10512,28,,,,17287.28,0
15490080,16:01:03,16:01:03,7773,29,,,,17551,0
15490080,16:04:25,16:04:25,10272,30,,,,19099.5,0
15490080,16:04:44,16:04:44,9749,31,,,,19372.6,0
15490080,16:05:00,16:05:00,9747,32,,,,19590.73,
15490080,16:06:43,16:06:43,9106,33,,,,20011.48,0
15490080,16:07:21,16:07:21,9105,34,,,,20121.59,0
15490080,16:08:22,16:08:22,9104,35,,,,20402.7,0
15490080,16:09:54,16:09:54,9557,36,,,,20740.2,0
15490080,16:10:56,16:10:56,299,37,,,,20969.41,0
15490080,16:14:00,16:14:00,10053,38,,1,,21593.57,
17041020,18:00:00,18:00:00,10149,1,,,1,0,
17041020,18:04:12,18:04:12,590,2,,,,3769.89,0
17041020,18:08:00,18:08:00,591,3,,,,7217.09,
17041020,18:14:00,18:14:00,9477,4,,,,9657.7,
17041020,18:14:51,18:14:51,269,5,,,,10094.63,0
17041020,18:15:25,18:15:25,270,6,,,,10379.44,0
17041020,18:16:01,18:16:01,271,7,,,,10630.06,0
17041020,18:16:36,18:16:36,1675,8,,,,10894.35,0
17041020,18:16:53,18:16:53,1676,9,,,,11008.03,0
17041020,18:17:29,18:17:29,1677,10,,,,11307.9,0
17041020,18:17:44,18:17:44,1678,11,,,,11417.12,0
17041020,18:18:11,18:18:11,1679,12,,,,11613.23,0
17041020,18:18:59,18:18:59,1680,13,,,,11928,0
17041020,18:19:44,18:19:44,1681,14,,,,12179.15,0
17041020,18:20:14,18:20:14,1682,15,,,,12385.14,0
17041020,18:21:06,18:21:06,1683,16,,,,12683.87,0
17041020,18:22:00,18:22:00,1684,17,,,,13035.16,0
17041020,18:22:47,18:22:47,1685,18,,,,13414.03,0
17041020,18:23:00,18:23:00,7764,19,,,,13521.69,
17041020,18:23:23,18:23:23,9471,20,,,,13871.79,0
17041020,18:24:06,18:24:06,8578,21,,,,14520,0
17041020,18:24:20,18:24:20,10514,22,,,,14712.8,0
17041020,18:24:57,18:24:57,10505,23,,,,15448,0
17041020,18:25:13,18:25:13,9739,24,,,,15708.36,0
17041020,18:25:34,18:25:34,10358,25,,,,15962.03,0
17041020,18:26:14,18:26:14,10359,26,,,,16595.75,0
17041020,18:26:29,18:26:29,10357,27,,,,16831.95,0
17041020,18:27:26,18:27:26,10512,28,,,,17287.28,0
17041020,18:28:27,18:28:27,7773,29,,,,17551,0
17041020,18:31:28,18:31:28,10272,30,,,,19099.5,0
17041020,18:31:46,18:31:46,9749,31,,,,19372.6,0
17041020,18:32:00,18:32:00,9747,32,,,,19590.73,
17041020,18:33:31,18:33:31,9106,33,,,,20011.48,0
17041020,18:34:05,18:34:05,9105,34,,,,20121.59,0
17041020,18:35:00,18:35:00,9104,35,,,,20402.7,0
17041020,18:36:22,18:36:22,9557,36,,,,20740.2,0
17041020,18:37:16,18:37:16,299,37,,,,20969.41,0
17041020,18:40:00,18:40:00,10053,38,,1,,21593.57,
17041030,18:00:00,18:00:00,10149,1,,,1,0,
17041030,18:04:12,18:04:12,590,2,,,,3769.89,0
17041030,18:08:00,18:08:00,591,3,,,,7217.09,
17041030,18:14:00,18:14:00,9477,4,,,,9657.7,
17041030,18:14:51,18:14:51,269,5,,,,10094.63,0
17041030,18:15:25,18:15:25,270,6,,,,10379.44,0
17041030,18:16:01,18:16:01,271,7,,,,10630.06,0
17041030,18:16:36,18:16:36,1675,8,,,,10894.35,0
17041030,18:16:53,18:16:53,1676,9,,,,11008.03,0
17041030,18:17:29,18:17:29,1677,10,,,,11307.9,0
17041030,18:17:44,18:17:44,1678,11,,,,11417.12,0
17041030,18:18:11,18:18:11,1679,12,,,,11613.23,0
17041030,18:18:59,18:18:59,1680,13,,,,11928,0
17041030,18:19:44,18:19:44,1681,14,,,,12179.15,0
17041030,18:20:14,18:20:14,1682,15,,,,12385.14,0
17041030,18:21:06,18:21:06,1683,16,,,,12683.87,0
17041030,18:22:00,18:22:00,1684,17,,,,13035.16,0
17041030,18:22:47,18:22:47,1685,18,,,,13414.03,0
17041030,18:23:00,18:23:00,7764,19,,,,13521.69,
17041030,18:23:23,18:23:23,9471,20,,,,13871.79,0
17041030,18:24:06,18:24:06,8578,21,,,,14520,0
17041030,18:24:20,18:24:20,10514,22,,,,14712.8,0
17041030,18:24:57,18:24:57,10505,23,,,,15448,0
17041030,18:25:13,18:25:13,9739,24,,,,15708.36,0
17041030,18:25:34,18:25:34,10358,25,,,,15962.03,0
17041030,18:26:14,18:26:14,10359,26,,,,16595.75,0
17041030,18:26:29,18:26:29,10357,27,,,,16831.95,0
17041030,18:27:26,18:27:26,10512,28,,,,17287.28,0
17041030,18:28:27,18:28:27,7773,29,,,,17551,0
17041030,18:31:28,18:31:28,10272,30,,,,19099.5,0
17041030,18:31:46,18:31:46,9749,31,,,,19372.6,0
17041030,18:32:00,18:32:00,9747,32,,,,19590.73,
17041030,18:33:31,18:33:31,9106,33,,,,20011.48,0
17041030,18:34:05,18:34:05,9105,34,,,,20121.59,0
17041030,18:35:00,18:35:00,9104,35,,,,20402.7,0
17041030,18:36:22,18:36:22,9557,36,,,,20740.2,0
17041030,18:37:16,18:37:16,299,37,,,,20969.41,0
17041030,18:40:00,18:40:00,10053,38,,1,,21593.57,
17041040,18:00:00,18:00:00,10149,1,,,1,0,
17041040,18:04:12,18:04:12,590,2,,,,3769.89,0
17041040,18:08:00,18:08:00,591,3,,,,7217.09,
17041040,18:14:00,18:14:00,9477,4,,,,9657.7,
17041040,18:14:51,18:14:51,269,5,,,,10094.63,0
17041040,18:15:25,18:15:25,270,6,,,,10379.44,0
17041040,18:16:01,18:16:01,271,7,,,,10630.06,0
17041040,18:16:36,18:16:36,1675,8,,,,10894.35,0
17041040,18:16:53,18:16:53,1676,9,,,,11008.03,0
17041040,18:17:29,18:17:29,1677,10,,,,11307.9,0
17041040,18:17:44,18:17:44,1678,11,,,,11417.12,0
17041040,18:18:11,18:18:11,1679,12,,,,11613.23,0
17041040,18:18:59,18:18:59,1680,13,,,,11928,0
17041040,18:19:44,18:19:44,1681,14,,,,12179.15,0
17041040,18:20:14,18:20:14,1682,15,,,,12385.14,0
17041040,18:21:06,18:21:06,1683,16,,,,12683.87,0
17041040,18:22:00,18:22:00,1684,17,,,,13035.16,0
17041040,18:22:47,18:22:47,1685,18,,,,13414.03,0
17041040,18:23:00,18:23:00,7764,19,,,,13521.69,
17041040,18:23:23,18:23:23,9471,20,,,,13871.79,0
17041040,18:24:06,18:24:06,8578,21,,,,14520,0
17041040,18:24:20,18:24:20,10514,22,,,,14712.8,0
17041040,18:24:57,18:24:57,10505,23,,,,15448,0
17041040,18:25:13,18:25:13,9739,24,,,,15708.36,0
17041040,18:25:34,18:25:34,10358,25,,,,15962.03,0
17041040,18:26:14,18:26:14,10359,26,,,,16595.75,0
17041040,18:26:29,18:26:29,10357,27,,,,16831.95,0
17041040,18:27:26,18:27:26,10512,28,,,,17287.28,0
17041040,18:28:27,18:28:27,7773,29,,,,17551,0
17041040,18:31:28,18:31:28,10272,30,,,,19099.5,0
17041040,18:31:46,18:31:46,9749,31,,,,19372.6,0
17041040,18:32:00,18:32:00,9747,32,,,,19590.73,
17041040,18:33:31,18:33:31,9106,33,,,,20011.48,0
17041040,18:34:05,18:34:05,9105,34,,,,20121.59,0
17041040,18:35:00,18:35:00,9104,35,,,,20402.7,0
17041040,18:36:22,18:36:22,9557,36,,,,20740.2,0
17041040,18:37:16,18:37:16,299,37,,,,20969.41,0
17041040,18:40:00,18:40:00,10053,38,,1,,21593.57,
17041050,18:00:00,18:00:00,10149,1,,,1,0,
17041050,18:04:12,18:04:12,590,2,,,,3769.89,0
17041050,18:08:00,18:08:00,591,3,,,,7217.09,
17041050,18:14:00,18:14:00,9477,4,,,,9657.7,
17041050,18:14:51,18:14:51,269,5,,,,10094.63,0
17041050,18:15:25,18:15:25,270,6,,,,10379.44,0
17041050,18:16:01,18:16:01,271,7,,,,10630.06,0
17041050,18:16:36,18:16:36,1675,8,,,,10894.35,0
17041050,18:16:53,18:16:53,1676,9,,,,11008.03,0
17041050,18:17:29,18:17:29,1677,10,,,,11307.9,0
17041050,18:17:44,18:17:44,1678,11,,,,11417.12,0
17041050,18:18:11,18:18:11,1679,12,,,,11613.23,0
17041050,18:18:59,18:18:59,1680,13,,,,11928,0
17041050,18:19:44,18:19:44,1681,14,,,,12179.15,0
17041050,18:20:14,18:20:14,1682,15,,,,12385.14,0
17041050,18:21:06,18:21:06,1683,16,,,,12683.87,0
17041050,18:22:00,18:22:00,1684,17,,,,13035.16,0
17041050,18:22:47,18:22:47,1685,18,,,,13414.03,0
17041050,18:23:00,18:23:00,7764,19,,,,13521.69,
17041050,18:23:23,18:23:23,9471,20,,,,13871.79,0
17041050,18:24:06,18:24:06,8578,21,,,,14520,0
17041050,18:24:20,18:24:20,10514,22,,,,14712.8,0
17041050,18:24:57,18:24:57,10505,23,,,,15448,0
17041050,18:25:13,18:25:13,9739,24,,,,15708.36,0
17041050,18:25:34,18:25:34,10358,25,,,,15962.03,0
17041050,18:26:14,18:26:14,10359,26,,,,16595.75,0
17041050,18:26:29,18:26:29,10357,27,,,,16831.95,0
17041050,18:27:26,18:27:26,10512,28,,,,17287.28,0
17041050,18:28:27,18:28:27,7773,29,,,,17551,0
17041050,18:31:28,18:31:28,10272,30,,,,19099.5,0
17041050,18:31:46,18:31:46,9749,31,,,,19372.6,0
17041050,18:32:00,18:32:00,9747,32,,,,19590.73,
17041050,18:33:31,18:33:31,9106,33,,,,20011.48,0
17041050,18:34:05,18:34:05,9105,34,,,,20121.59,0
17041050,18:35:00,18:35:00,9104,35,,,,20402.7,0
17041050,18:36:22,18:36:22,9557,36,,,,20740.2,0
17041050,18:37:16,18:37:16,299,37,,,,20969.41,0
17041050,18:40:00,18:40:00,10053,38,,1,,21593.57,
17041060,18:00:00,18:00:00,10149,1,,,1,0,
17041060,18:04:12,18:04:12,590,2,,,,3769.89,0
17041060,18:08:00,18:08:00,591,3,,,,7217.09,
17041060,18:14:00,18:14:00,9477,4,,,,9657.7,
17041060,18:14:51,18:14:51,269,5,,,,10094.63,0
17041060,18:15:25,18:15:25,270,6,,,,10379.44,0
17041060,18:16:01,18:16:01,271,7,,,,10630.06,0
17041060,18:16:36,18:16:36,1675,8,,,,10894.35,0
17041060,18:16:53,18:16:53,1676,9,,,,11008.03,0
17041060,18:17:29,18:17:29,1677,10,,,,11307.9,0
17041060,18:17:44,18:17:44,1678,11,,,,11417.12,0
17041060,18:18:11,18:18:11,1679,12,,,,11613.23,0
17041060,18:18:59,18:18:59,1680,13,,,,11928,0
17041060,18:19:44,18:19:44,1681,14,,,,12179.15,0
17041060,18:20:14,18:20:14,1682,15,,,,12385.14,0
17041060,18:21:06,18:21:06,1683,16,,,,12683.87,0
17041060,18:22:00,18:22:00,1684,17,,,,13035.16,0
17041060,18:22:47,18:22:47,1685,18,,,,13414.03,0
17041060,18:23:00,18:23:00,7764,19,,,,13521.69,
17041060,18:23:23,18:23:23,9471,20,,,,13871.79,0
17041060,18:24:06,18:24:06,8578,21,,,,14520,0
17041060,18:24:20,18:24:20,10514,22,,,,14712.8,0
17041060,18:24:57,18:24:57,10505,23,,,,15448,0
17041060,18:25:13,18:25:13,9739,24,,,,15708.36,0
17041060,18:25:34,18:25:34,10358,25,,,,15962.03,0
17041060,18:26:14,18:26:14,10359,26,,,,16595.75,0
17041060,18:26:29,18:26:29,10357,27,,,,16831.95,0
17041060,18:27:26,18:27:26,10512,28,,,,17287.28,0
17041060,18:28:27,18:28:27,7773,29,,,,17551,0
17041060,18:31:28,18:31:28,10272,30,,,,19099.5,0
17041060,18:31:46,18:31:46,9749,31,,,,19372.6,0
17041060,18:32:00,18:32:00,9747,32,,,,19590.73,
17041060,18:33:31,18:33:31,9106,33,,,,20011.48,0
17041060,18:34:05,18:34:05,9105,34,,,,20121.59,0
17041060,18:35:00,18:35:00,9104,35,,,,20402.7,0
17041060,18:36:22,18:36:22,9557,36,,,,20740.2,0
17041060,18:37:16,18:37:16,299,37,,,,20969.41,0
17041060,18:40:00,18:40:00,10053,38,,1,,21593.57,
17041080,18:00:00,18:00:00,10149,1,,,1,0,
17041080,18:04:12,18:04:12,590,2,,,,3769.89,0
17041080,18:08:00,18:08:00,591,3,,,,7217.09,
17041080,18:14:00,18:14:00,9477,4,,,,9657.7,
17041080,18:14:51,18:14:51,269,5,,,,10094.63,0
17041080,18:15:25,18:15:25,270,6,,,,10379.44,0
17041080,18:16:01,18:16:01,271,7,,,,10630.06,0
17041080,18:16:36,18:16:36,1675,8,,,,10894.35,0
17041080,18:16:53,18:16:53,1676,9,,,,11008.03,0
17041080,18:17:29,18:17:29,1677,10,,,,11307.9,0
17041080,18:17:44,18:17:44,1678,11,,,,11417.12,0
17041080,18:18:11,18:18:11,1679,12,,,,11613.23,0
17041080,18:18:59,18:18:59,1680,13,,,,11928,0
17041080,18:19:44,18:19:44,1681,14,,,,12179.15,0
17041080,18:20:14,18:20:14,1682,15,,,,12385.14,0
17041080,18:21:06,18:21:06,1683,16,,,,12683.87,0
17041080,18:22:00,18:22:00,1684,17,,,,13035.16,0
17041080,18:22:47,18:22:47,1685,18,,,,13414.03,0
17041080,18:23:00,18:23:00,7764,19,,,,13521.69,
17041080,18:23:23,18:23:23,9471,20,,,,13871.79,0
17041080,18:24:06,18:24:06,8578,21,,,,14520,0
17041080,18:24:20,18:24:20,10514,22,,,,14712.8,0
17041080,18:24:57,18:24:57,10505,23,,,,15448,0
17041080,18:25:13,18:25:13,9739,24,,,,15708.36,0
17041080,18:25:34,18:25:34,10358,25,,,,15962.03,0
17041080,18:26:14,18:26:14,10359,26,,,,16595.75,0
17041080,18:26:29,18:26:29,10357,27,,,,16831.95,0
17041080,18:27:26,18:27:26,10512,28,,,,17287.28,0
17041080,18:28:27,18:28:27,7773,29,,,,17551,0
17041080,18:31:28,18:31:28,10272,30,,,,19099.5,0
17041080,18:31:46,18:31:46,9749,31,,,,19372.6,0
17041080,18:32:00,18:32:00,9747,32,,,,19590.73,
17041080,18:33:31,18:33:31,9106,33,,,,20011.48,0
17041080,18:34:05,18:34:05,9105,34,,,,20121.59,0
17041080,18:35:00,18:35:00,9104,35,,,,20402.7,0
17041080,18:36:22,18:36:22,9557,36,,,,20740.2,0
17041080,18:37:16,18:37:16,299,37,,,,20969.41,0
17041080,18:40:00,18:40:00,10053,38,,1,,21593.57,
17798020,15:00:00,15:00:00,10149,1,,,1,0,
17798020,15:04:12,15:04:12,590,2,,,,3769.89,0
17798020,15:08:00,15:08:00,591,3,,,,7217.09,
17798020,15:14:00,15:14:00,9477,4,,,,9657.7,
17798020,15:14:45,15:14:45,269,5,,,,10094.63,0
17798020,15:15:16,15:15:16,270,6,,,,10379.44,0
17798020,15:15:48,15:15:48,271,7,,,,10630.06,0
17798020,15:16:18,15:16:18,1675,8,,,,10894.35,0
17798020,15:16:33,15:16:33,1676,9,,,,11008.03,0
17798020,15:17:05,15:17:05,1677,10,,,,11307.9,0
17798020,15:17:19,15:17:19,1678,11,,,,11417.12,0
17798020,15:17:43,15:17:43,1679,12,,,,11613.23,0
17798020,15:18:26,15:18:26,1680,13,,,,11928,0
17798020,15:19:06,15:19:06,1681,14,,,,12179.15,0
17798020,15:19:32,15:19:32,1682,15,,,,12385.14,0
17798020,15:20:18,15:20:18,1683,16,,,,12683.87,0
17798020,15:21:07,15:21:07,1684,17,,,,13035.16,0
17798020,15:21:48,15:21:48,1685,18,,,,13414.03,0
17798020,15:22:00,15:22:00,7764,19,,,,13521.69,
17798020,15:22:21,15:22:21,9471,20,,,,13871.79,0
17798020,15:22:58,15:22:58,8578,21,,,,14520,0
17798020,15:23:11,15:23:11,10514,22,,,,14712.8,0
17798020,15:23:44,15:23:44,10505,23,,,,15448,0
17798020,15:23:58,15:23:58,9739,24,,,,15708.36,0
17798020,15:24:17,15:24:17,10358,25,,,,15962.03,0
17798020,15:24:52,15:24:52,10359,26,,,,16595.75,0
17798020,15:25:05,15:25:05,10357,27,,,,16831.95,0
17798020,15:25:57,15:25:57,10512,28,,,,17287.28,0
17798020,15:26:50,15:26:50,7773,29,,,,17551,0
17798020,15:29:32,15:29:32,10272,30,,,,19099.5,0
17798020,15:29:47,15:29:47,9749,31,,,,19372.6,0
17798020,15:30:00,15:30:00,9747,32,,,,19590.73,
17798020,15:31:20,15:31:20,9106,33,,,,20011.48,0
17798020,15:31:50,15:31:50,9105,34,,,,20121.59,0
17798020,15:32:37,15:32:37,9104,35,,,,20402.7,0
17798020,15:33:49,15:33:49,9557,36,,,,20740.2,0
17798020,15:34:37,15:34:37,299,37,,,,20969.41,0
17798020,15:37:00,15:37:00,10053,38,,1,,21593.57,
17798030,15:00:00,15:00:00,10149,1,,,1,0,
17798030,15:04:12,15:04:12,590,2,,,,3769.89,0
17798030,15:08:00,15:08:00,591,3,,,,7217.09,
17798030,15:14:00,15:14:00,9477,4,,,,9657.7,
17798030,15:14:45,15:14:45,269,5,,,,10094.63,0
17798030,15:15:16,15:15:16,270,6,,,,10379.44,0
17798030,15:15:48,15:15:48,271,7,,,,10630.06,0
17798030,15:16:18,15:16:18,1675,8,,,,10894.35,0
17798030,15:16:33,15:16:33,1676,9,,,,11008.03,0
17798030,15:17:05,15:17:05,1677,10,,,,11307.9,0
17798030,15:17:19,15:17:19,1678,11,,,,11417.12,0
17798030,15:17:43,15:17:43,1679,12,,,,11613.23,0
17798030,15:18:26,15:18:26,1680,13,,,,11928,0
17798030,15:19:06,15:19:06,1681,14,,,,12179.15,0
17798030,15:19:32,15:19:32,1682,15,,,,12385.14,0
17798030,15:20:18,15:20:18,1683,16,,,,12683.87,0
17798030,15:21:07,15:21:07,1684,17,,,,13035.16,0
17798030,15:21:48,15:21:48,1685,18,,,,13414.03,0
17798030,15:22:00,15:22:00,7764,19,,,,13521.69,
17798030,15:22:21,15:22:21,9471,20,,,,13871.79,0
17798030,15:22:58,15:22:58,8578,21,,,,14520,0
17798030,15:23:11,15:23:11,10514,22,,,,14712.8,0
17798030,15:23:44,15:23:44,10505,23,,,,15448,0
17798030,15:23:58,15:23:58,9739,24,,,,15708.36,0
17798030,15:24:17,15:24:17,10358,25,,,,15962.03,0
17798030,15:24:52,15:24:52,10359,26,,,,16595.75,0
17798030,15:25:05,15:25:05,10357,27,,,,16831.95,0
17798030,15:25:57,15:25:57,10512,28,,,,17287.28,0
17798030,15:26:50,15:26:50,7773,29,,,,17551,0
17798030,15:29:32,15:29:32,10272,30,,,,19099.5,0
17798030,15:29:47,15:29:47,9749,31,,,,19372.6,0
17798030,15:30:00,15:30:00,9747,32,,,,19590.73,
17798030,15:31:20,15:31:20,9106,33,,,,20011.48,0
17798030,15:31:50,15:31:50,9105,34,,,,20121.59,0
17798030,15:32:37,15:32:37,9104,35,,,,20402.7,0
17798030,15:33:49,15:33:49,9557,36,,,,20740.2,0
17798030,15:34:37,15:34:37,299,37,,,,20969.41,0
17798030,15:37:00,15:37:00,10053,38,,1,,21593.57,
17798040,15:00:00,15:00:00,10149,1,,,1,0,
17798040,15:04:12,15:04:12,590,2,,,,3769.89,0
17798040,15:08:00,15:08:00,591,3,,,,7217.09,
17798040,15:14:00,15:14:00,9477,4,,,,9657.7,
17798040,15:14:45,15:14:45,269,5,,,,10094.63,0
17798040,15:15:16,15:15:16,270,6,,,,10379.44,0
17798040,15:15:48,15:15:48,271,7,,,,10630.06,0
17798040,15:16:18,15:16:18,1675,8,,,,10894.35,0
17798040,15:16:33,15:16:33,1676,9,,,,11008.03,0
17798040,15:17:05,15:17:05,1677,10,,,,11307.9,0
17798040,15:17:19,15:17:19,1678,11,,,,11417.12,0
17798040,15:17:43,15:17:43,1679,12,,,,11613.23,0
17798040,15:18:26,15:18:26,1680,13,,,,11928,0
17798040,15:19:06,15:19:06,1681,14,,,,12179.15,0
17798040,15:19:32,15:19:32,1682,15,,,,12385.14,0
17798040,15:20:18,15:20:18,1683,16,,,,12683.87,0
17798040,15:21:07,15:21:07,1684,17,,,,13035.16,0
17798040,15:21:48,15:21:48,1685,18,,,,13414.03,0
17798040,15:22:00,15:22:00,7764,19,,,,13521.69,
17798040,15:22:21,15:22:21,9471,20,,,,13871.79,0
17798040,15:22:58,15:22:58,8578,21,,,,14520,0
17798040,15:23:11,15:23:11,10514,22,,,,14712.8,0
17798040,15:23:44,15:23:44,10505,23,,,,15448,0
17798040,15:23:58,15:23:58,9739,24,,,,15708.36,0
17798040,15:24:17,15:24:17,10358,25,,,,15962.03,0
17798040,15:24:52,15:24:52,10359,26,,,,16595.75,0
17798040,15:25:05,15:25:05,10357,27,,,,16831.95,0
17798040,15:25:57,15:25:57,10512,28,,,,17287.28,0
17798040,15:26:50,15:26:50,7773,29,,,,17551,0
17798040,15:29:32,15:29:32,10272,30,,,,19099.5,0
17798040,15:29:47,15:29:47,9749,31,,,,19372.6,0
17798040,15:30:00,15:30:00,9747,32,,,,19590.73,
17798040,15:31:20,15:31:20,9106,33,,,,20011.48,0
17798040,15:31:50,15:31:50,9105,34,,,,20121.59,0
17798040,15:32:37,15:32:37,9104,35,,,,20402.7,0
17798040,15:33:49,15:33:49,9557,36,,,,20740.2,0
17798040,15:34:37,15:34:37,299,37,,,,20969.41,0
17798040,15:37:00,15:37:00,10053,38,,1,,21593.57,
17798050,15:00:00,15:00:00,10149,1,,,1,0,
17798050,15:04:12,15:04:12,590,2,,,,3769.89,0
17798050,15:08:00,15:08:00,591,3,,,,7217.09,
17798050,15:14:00,15:14:00,9477,4,,,,9657.7,
17798050,15:14:45,15:14:45,269,5,,,,10094.63,0
17798050,15:15:16,15:15:16,270,6,,,,10379.44,0
17798050,15:15:48,15:15:48,271,7,,,,10630.06,0
17798050,15:16:18,15:16:18,1675,8,,,,10894.35,0
17798050,15:16:33,15:16:33,1676,9,,,,11008.03,0
17798050,15:17:05,15:17:05,1677,10,,,,11307.9,0
17798050,15:17:19,15:17:19,1678,11,,,,11417.12,0
17798050,15:17:43,15:17:43,1679,12,,,,11613.23,0
17798050,15:18:26,15:18:26,1680,13,,,,11928,0
17798050,15:19:06,15:19:06,1681,14,,,,12179.15,0
17798050,15:19:32,15:19:32,1682,15,,,,12385.14,0
17798050,15:20:18,15:20:18,1683,16,,,,12683.87,0
17798050,15:21:07,15:21:07,1684,17,,,,13035.16,0
17798050,15:21:48,15:21:48,1685,18,,,,13414.03,0
17798050,15:22:00,15:22:00,7764,19,,,,13521.69,
17798050,15:22:21,15:22:21,9471,20,,,,13871.79,0
17798050,15:22:58,15:22:58,8578,21,,,,14520,0
17798050,15:23:11,15:23:11,10514,22,,,,14712.8,0
17798050,15:23:44,15:23:44,10505,23,,,,15448,0
17798050,15:23:58,15:23:58,9739,24,,,,15708.36,0
17798050,15:24:17,15:24:17,10358,25,,,,15962.03,0
17798050,15:24:52,15:24:52,10359,26,,,,16595.75,0
17798050,15:25:05,15:25:05,10357,27,,,,16831.95,0
17798050,15:25:57,15:25:57,10512,28,,,,17287.28,0
17798050,15:26:50,15:26:50,7773,29,,,,17551,0
17798050,15:29:32,15:29:32,10272,30,,,,19099.5,0
17798050,15:29:47,15:29:47,9749,31,,,,19372.6,0
17798050,15:30:00,15:30:00,9747,32,,,,19590.73,
17798050,15:31:20,15:31:20,9106,33,,,,20011.48,0
17798050,15:31:50,15:31:50,9105,34,,,,20121.59,0
17798050,15:32:37,15:32:37,9104,35,,,,20402.7,0
17798050,15:33:49,15:33:49,9557,36,,,,20740.2,0
17798050,15:34:37,15:34:37,299,37,,,,20969.41,0
17798050,15:37:00,15:37:00,10053,38,,1,,21593.57,
17798060,15:00:00,15:00:00,10149,1,,,1,0,
17798060,15:04:12,15:04:12,590,2,,,,3769.89,0
17798060,15:08:00,15:08:00,591,3,,,,7217.09,
17798060,15:14:00,15:14:00,9477,4,,,,9657.7,
17798060,15:14:45,15:14:45,269,5,,,,10094.63,0
17798060,15:15:16,15:15:16,270,6,,,,10379.44,0
17798060,15:15:48,15:15:48,271,7,,,,10630.06,0
17798060,15:16:18,15:16:18,1675,8,,,,10894.35,0
17798060,15:16:33,15:16:33,1676,9,,,,11008.03,0
17798060,15:17:05,15:17:05,1677,10,,,,11307.9,0
17798060,15:17:19,15:17:19,1678,11,,,,11417.12,0
17798060,15:17:43,15:17:43,1679,12,,,,11613.23,0
17798060,15:18:26,15:18:26,1680,13,,,,11928,0
17798060,15:19:06,15:19:06,1681,14,,,,12179.15,0
17798060,15:19:32,15:19:32,1682,15,,,,12385.14,0
17798060,15:20:18,15:20:18,1683,16,,,,12683.87,0
17798060,15:21:07,15:21:07,1684,17,,,,13035.16,0
17798060,15:21:48,15:21:48,1685,18,,,,13414.03,0
17798060,15:22:00,15:22:00,7764,19,,,,13521.69,
17798060,15:22:21,15:22:21,9471,20,,,,13871.79,0
17798060,15:22:58,15:22:58,8578,21,,,,14520,0
17798060,15:23:11,15:23:11,10514,22,,,,14712.8,0
17798060,15:23:44,15:23:44,10505,23,,,,15448,0
17798060,15:23:58,15:23:58,9739,24,,,,15708.36,0
17798060,15:24:17,15:24:17,10358,25,,,,15962.03,0
17798060,15:24:52,15:24:52,10359,26,,,,16595.75,0
17798060,15:25:05,15:25:05,10357,27,,,,16831.95,0
17798060,15:25:57,15:25:57,10512,28,,,,17287.28,0
17798060,15:26:50,15:26:50,7773,29,,,,17551,0
17798060,15:29:32,15:29:32,10272,30,,,,19099.5,0
17798060,15:29:47,15:29:47,9749,31,,,,19372.6,0
17798060,15:30:00,15:30:00,9747,32,,,,19590.73,
17798060,15:31:20,15:31:20,9106,33,,,,20011.48,0
17798060,15:31:50,15:31:50,9105,34,,,,20121.59,0
17798060,15:32:37,15:32:37,9104,35,,,,20402.7,0
17798060,15:33:49,15:33:49,9557,36,,,,20740.2,0
17798060,15:34:37,15:34:37,299,37,,,,20969.41,0
17798060,15:37:00,15:37:00,10053,38,,1,,21593.57,
17798080,15:00:00,15:00:00,10149,1,,,1,0,
17798080,15:04:12,15:04:12,590,2,,,,3769.89,0
17798080,15:08:00,15:08:00,591,3,,,,7217.09,
17798080,15:14:00,15:14:00,9477,4,,,,9657.7,
17798080,15:14:45,15:14:45,269,5,,,,10094.63,0
17798080,15:15:16,15:15:16,270,6,,,,10379.44,0
17798080,15:15:48,15:15:48,271,7,,,,10630.06,0
17798080,15:16:18,15:16:18,1675,8,,,,10894.35,0
17798080,15:16:33,15:16:33,1676,9,,,,11008.03,0
17798080,15:17:05,15:17:05,1677,10,,,,11307.9,0
17798080,15:17:19,15:17:19,1678,11,,,,11417.12,0
17798080,15:17:43,15:17:43,1679,12,,,,11613.23,0
17798080,15:18:26,15:18:26,1680,13,,,,11928,0
17798080,15:19:06,15:19:06,1681,14,,,,12179.15,0
17798080,15:19:32,15:19:32,1682,15,,,,12385.14,0
17798080,15:20:18,15:20:18,1683,16,,,,12683.87,0
17798080,15:21:07,15:21:07,1684,17,,,,13035.16,0
17798080,15:21:48,15:21:48,1685,18,,,,13414.03,0
17798080,15:22:00,15:22:00,7764,19,,,,13521.69,
17798080,15:22:21,15:22:21,9471,20,,,,13871.79,0
17798080,15:22:58,15:22:58,8578,21,,,,14520,0
17798080,15:23:11,15:23:11,10514,22,,,,14712.8,0
17798080,15:23:44,15:23:44,10505,23,,,,15448,0
17798080,15:23:58,15:23:58,9739,24,,,,15708.36,0
17798080,15:24:17,15:24:17,10358,25,,,,15962.03,0
17798080,15:24:52,15:24:52,10359,26,,,,16595.75,0
17798080,15:25:05,15:25:05,10357,27,,,,16831.95,0
17798080,15:25:57,15:25:57,10512,28,,,,17287.28,0
17798080,15:26:50,15:26:50,7773,29,,,,17551,0
17798080,15:29:32,15:29:32,10272,30,,,,19099.5,0
17798080,15:29:47,15:29:47,9749,31,,,,19372.6,0
17798080,15:30:00,15:30:00,9747,32,,,,19590.73,
17798080,15:31:20,15:31:20,9106,33,,,,20011.48,0
17798080,15:31:50,15:31:50,9105,34,,,,20121.59,0
17798080,15:32:37,15:32:37,9104,35,,,,20402.7,0
17798080,15:33:49,15:33:49,9557,36,,,,20740.2,0
17798080,15:34:37,15:34:37,299,37,,,,20969.41,0
17798080,15:37:00,15:37:00,10053,38,,1,,21593.57,
3097020,17:02:00,17:02:00,10149,1,,,1,0,
3097020,17:06:44,17:06:44,590,2,,,,3769.89,0
3097020,17:11:00,17:11:00,591,3,,,,7217.09,
3097020,17:17:00,17:17:00,9477,4,,,,9657.7,
3097020,17:17:57,17:17:57,269,5,,,,10094.63,0
3097020,17:18:35,17:18:35,270,6,,,,10379.44,0
3097020,17:19:15,17:19:15,271,7,,,,10630.06,0
3097020,17:19:53,17:19:53,1675,8,,,,10894.35,0
3097020,17:20:12,17:20:12,1676,9,,,,11008.03,0
3097020,17:20:52,17:20:52,1677,10,,,,11307.9,0
3097020,17:21:09,17:21:09,1678,11,,,,11417.12,0
3097020,17:21:39,17:21:39,1679,12,,,,11613.23,0
3097020,17:22:32,17:22:32,1680,13,,,,11928,0
3097020,17:23:23,17:23:23,1681,14,,,,12179.15,0
3097020,17:23:56,17:23:56,1682,15,,,,12385.14,0
3097020,17:24:53,17:24:53,1683,16,,,,12683.87,0
3097020,17:25:54,17:25:54,1684,17,,,,13035.16,0
3097020,17:26:46,17:26:46,1685,18,,,,13414.03,0
3097020,17:27:00,17:27:00,7764,19,,,,13521.69,
3097020,17:27:26,17:27:26,9471,20,,,,13871.79,0
3097020,17:28:13,17:28:13,8578,21,,,,14520,0
3097020,17:28:29,17:28:29,10514,22,,,,14712.8,0
3097020,17:29:10,17:29:10,10505,23,,,,15448,0
3097020,17:29:28,17:29:28,9739,24,,,,15708.36,0
3097020,17:29:52,17:29:52,10358,25,,,,15962.03,0
3097020,17:30:35,17:30:35,10359,26,,,,16595.75,0
3097020,17:30:52,17:30:52,10357,27,,,,16831.95,0
3097020,17:31:56,17:31:56,10512,28,,,,17287.28,0
3097020,17:33:03,17:33:03,7773,29,,,,17551,0
3097020,17:36:25,17:36:25,10272,30,,,,19099.5,0
3097020,17:36:44,17:36:44,9749,31,,,,19372.6,0
3097020,17:37:00,17:37:00,9747,32,,,,19590.73,
3097020,17:38:43,17:38:43,9106,33,,,,20011.48,0
3097020,17:39:21,17:39:21,9105,34,,,,20121.59,0
3097020,17:40:22,17:40:22,9104,35,,,,20402.7,0
3097020,17:41:54,17:41:54,9557,36,,,,20740.2,0
3097020,17:42:56,17:42:56,299,37,,,,20969.41,0
3097020,17:46:00,17:46:00,10053,38,,1,,21593.57,
3097030,17:02:00,17:02:00,10149,1,,,1,0,
3097030,17:06:44,17:06:44,590,2,,,,3769.89,0
3097030,17:11:00,17:11:00,591,3,,,,7217.09,
3097030,17:17:00,17:17:00,9477,4,,,,9657.7,
3097030,17:17:57,17:17:57,269,5,,,,10094.63,0
3097030,17:18:35,17:18:35,270,6,,,,10379.44,0
3097030,17:19:15,17:19:15,271,7,,,,10630.06,0
3097030,17:19:53,17:19:53,1675,8,,,,10894.35,0
3097030,17:20:12,17:20:12,1676,9,,,,11008.03,0
3097030,17:20:52,17:20:52,1677,10,,,,11307.9,0
3097030,17:21:09,17:21:09,1678,11,,,,11417.12,0
3097030,17:21:39,17:21:39,1679,12,,,,11613.23,0
3097030,17:22:32,17:22:32,1680,13,,,,11928,0
3097030,17:23:23,17:23:23,1681,14,,,,12179.15,0
3097030,17:23:56,17:23:56,1682,15,,,,12385.14,0
3097030,17:24:53,17:24:53,1683,16,,,,12683.87,0
3097030,17:25:54,17:25:54,1684,17,,,,13035.16,0
3097030,17:26:46,17:26:46,1685,18,,,,13414.03,0
3097030,17:27:00,17:27:00,7764,19,,,,13521.69,
3097030,17:27:26,17:27:26,9471,20,,,,13871.79,0
3097030,17:28:13,17:28:13,8578,21,,,,14520,0
3097030,17:28:29,17:28:29,10514,22,,,,14712.8,0
3097030,17:29:10,17:29:10,10505,23,,,,15448,0
3097030,17:29:28,17:29:28,9739,24,,,,15708.36,0
3097030,17:29:52,17:29:52,10358,25,,,,15962.03,0
3097030,17:30:35,17:30:35,10359,26,,,,16595.75,0
3097030,17:30:52,17:30:52,10357,27,,,,16831.95,0
3097030,17:31:56,17:31:56,10512,28,,,,17287.28,0
3097030,17:33:03,17:33:03,7773,29,,,,17551,0
3097030,17:36:25,17:36:25,10272,30,,,,19099.5,0
3097030,17:36:44,17:36:44,9749,31,,,,19372.6,0
3097030,17:37:00,17:37:00,9747,32,,,,19590.73,
3097030,17:38:43,17:38:43,9106,33,,,,20011.48,0
3097030,17:39:21,17:39:21,9105,34,,,,20121.59,0
3097030,17:40:22,17:40:22,9104,35,,,,20402.7,0
3097030,17:41:54,17:41:54,9557,36,,,,20740.2,0
3097030,17:42:56,17:42:56,299,37,,,,20969.41,0
3097030,17:46:00,17:46:00,10053,38,,1,,21593.57,
3097040,17:02:00,17:02:00,10149,1,,,1,0,
3097040,17:06:44,17:06:44,590,2,,,,3769.89,0
3097040,17:11:00,17:11:00,591,3,,,,7217.09,
3097040,17:17:00,17:17:00,9477,4,,,,9657.7,
3097040,17:17:57,17:17:57,269,5,,,,10094.63,0
3097040,17:18:35,17:18:35,270,6,,,,10379.44,0
3097040,17:19:15,17:19:15,271,7,,,,10630.06,0
3097040,17:19:53,17:19:53,1675,8,,,,10894.35,0
3097040,17:20:12,17:20:12,1676,9,,,,11008.03,0
3097040,17:20:52,17:20:52,1677,10,,,,11307.9,0
3097040,17:21:09,17:21:09,1678,11,,,,11417.12,0
3097040,17:21:39,17:21:39,1679,12,,,,11613.23,0
3097040,17:22:32,17:22:32,1680,13,,,,11928,0
3097040,17:23:23,17:23:23,1681,14,,,,12179.15,0
3097040,17:23:56,17:23:56,1682,15,,,,12385.14,0
3097040,17:24:53,17:24:53,1683,16,,,,12683.87,0
3097040,17:25:54,17:25:54,1684,17,,,,13035.16,0
3097040,17:26:46,17:26:46,1685,18,,,,13414.03,0
3097040,17:27:00,17:27:00,7764,19,,,,13521.69,
3097040,17:27:26,17:27:26,9471,20,,,,13871.79,0
3097040,17:28:13,17:28:13,8578,21,,,,14520,0
3097040,17:28:29,17:28:29,10514,22,,,,14712.8,0
3097040,17:29:10,17:29:10,10505,23,,,,15448,0
3097040,17:29:28,17:29:28,9739,24,,,,15708.36,0
3097040,17:29:52,17:29:52,10358,25,,,,15962.03,0
3097040,17:30:35,17:30:35,10359,26,,,,16595.75,0
3097040,17:30:52,17:30:52,10357,27,,,,16831.95,0
3097040,17:31:56,17:31:56,10512,28,,,,17287.28,0
3097040,17:33:03,17:33:03,7773,29,,,,17551,0
3097040,17:36:25,17:36:25,10272,30,,,,19099.5,0
3097040,17:36:44,17:36:44,9749,31,,,,19372.6,0
3097040,17:37:00,17:37:00,9747,32,,,,19590.73,
3097040,17:38:43,17:38:43,9106,33,,,,20011.48,0
3097040,17:39:21,17:39:21,9105,34,,,,20121.59,0
3097040,17:40:22,17:40:22,9104,35,,,,20402.7,0
3097040,17:41:54,17:41:54,9557,36,,,,20740.2,0
3097040,17:42:56,17:42:56,299,37,,,,20969.41,0
3097040,17:46:00,17:46:00,10053,38,,1,,21593.57,
3097050,17:02:00,17:02:00,10149,1,,,1,0,
3097050,17:06:44,17:06:44,590,2,,,,3769.89,0
3097050,17:11:00,17:11:00,591,3,,,,7217.09,
3097050,17:17:00,17:17:00,9477,4,,,,9657.7,
3097050,17:17:57,17:17:57,269,5,,,,10094.63,0
3097050,17:18:35,17:18:35,270,6,,,,10379.44,0
3097050,17:19:15,17:19:15,271,7,,,,10630.06,0
3097050,17:19:53,17:19:53,1675,8,,,,10894.35,0
3097050,17:20:12,17:20:12,1676,9,,,,11008.03,0
3097050,17:20:52,17:20:52,1677,10,,,,11307.9,0
3097050,17:21:09,17:21:09,1678,11,,,,11417.12,0
3097050,17:21:39,17:21:39,1679,12,,,,11613.23,0
3097050,17:22:32,17:22:32,1680,13,,,,11928,0
3097050,17:23:23,17:23:23,1681,14,,,,12179.15,0
3097050,17:23:56,17:23:56,1682,15,,,,12385.14,0
3097050,17:24:53,17:24:53,1683,16,,,,12683.87,0
3097050,17:25:54,17:25:54,1684,17,,,,13035.16,0
3097050,17:26:46,17:26:46,1685,18,,,,13414.03,0
3097050,17:27:00,17:27:00,7764,19,,,,13521.69,
3097050,17:27:26,17:27:26,9471,20,,,,13871.79,0
3097050,17:28:13,17:28:13,8578,21,,,,14520,0
3097050,17:28:29,17:28:29,10514,22,,,,14712.8,0
3097050,17:29:10,17:29:10,10505,23,,,,15448,0
3097050,17:29:28,17:29:28,9739,24,,,,15708.36,0
3097050,17:29:52,17:29:52,10358,25,,,,15962.03,0
3097050,17:30:35,17:30:35,10359,26,,,,16595.75,0
3097050,17:30:52,17:30:52,10357,27,,,,16831.95,0
3097050,17:31:56,17:31:56,10512,28,,,,17287.28,0
3097050,17:33:03,17:33:03,7773,29,,,,17551,0
3097050,17:36:25,17:36:25,10272,30,,,,19099.5,0
3097050,17:36:44,17:36:44,9749,31,,,,19372.6,0
3097050,17:37:00,17:37:00,9747,32,,,,19590.73,
3097050,17:38:43,17:38:43,9106,33,,,,20011.48,0
3097050,17:39:21,17:39:21,9105,34,,,,20121.59,0
3097050,17:40:22,17:40:22,9104,35,,,,20402.7,0
3097050,17:41:54,17:41:54,9557,36,,,,20740.2,0
3097050,17:42:56,17:42:56,299,37,,,,20969.41,0
3097050,17:46:00,17:46:00,10053,38,,1,,21593.57,
3097060,17:02:00,17:02:00,10149,1,,,1,0,
3097060,17:06:44,17:06:44,590,2,,,,3769.89,0
3097060,17:11:00,17:11:00,591,3,,,,7217.09,
3097060,17:17:00,17:17:00,9477,4,,,,9657.7,
3097060,17:17:57,17:17:57,269,5,,,,10094.63,0
3097060,17:18:35,17:18:35,270,6,,,,10379.44,0
3097060,17:19:15,17:19:15,271,7,,,,10630.06,0
3097060,17:19:53,17:19:53,1675,8,,,,10894.35,0
3097060,17:20:12,17:20:12,1676,9,,,,11008.03,0
3097060,17:20:52,17:20:52,1677,10,,,,11307.9,0
3097060,17:21:09,17:21:09,1678,11,,,,11417.12,0
3097060,17:21:39,17:21:39,1679,12,,,,11613.23,0
3097060,17:22:32,17:22:32,1680,13,,,,11928,0
3097060,17:23:23,17:23:23,1681,14,,,,12179.15,0
3097060,17:23:56,17:23:56,1682,15,,,,12385.14,0
3097060,17:24:53,17:24:53,1683,16,,,,12683.87,0
3097060,17:25:54,17:25:54,1684,17,,,,13035.16,0
3097060,17:26:46,17:26:46,1685,18,,,,13414.03,0
3097060,17:27:00,17:27:00,7764,19,,,,13521.69,
3097060,17:27:26,17:27:26,9471,20,,,,13871.79,0
3097060,17:28:13,17:28:13,8578,21,,,,14520,0
3097060,17:28:29,17:28:29,10514,22,,,,14712.8,0
3097060,17:29:10,17:29:10,10505,23,,,,15448,0
3097060,17:29:28,17:29:28,9739,24,,,,15708.36,0
3097060,17:29:52,17:29:52,10358,25,,,,15962.03,0
3097060,17:30:35,17:30:35,10359,26,,,,16595.75,0
3097060,17:30:52,17:30:52,10357,27,,,,16831.95,0
3097060,17:31:56,17:31:56,10512,28,,,,17287.28,0
3097060,17:33:03,17:33:03,7773,29,,,,17551,0
3097060,17:36:25,17:36:25,10272,30,,,,19099.5,0
3097060,17:36:44,17:36:44,9749,31,,,,19372.6,0
3097060,17:37:00,17:37:00,9747,32,,,,19590.73,
3097060,17:38:43,17:38:43,9106,33,,,,20011.48,0
3097060,17:39:21,17:39:21,9105,34,,,,20121.59,0
3097060,17:40:22,17:40:22,9104,35,,,,20402.7,0
3097060,17:41:54,17:41:54,9557,36,,,,20740.2,0
3097060,17:42:56,17:42:56,299,37,,,,20969.41,0
3097060,17:46:00,17:46:00,10053,38,,1,,21593.57,
3097080,17:02:00,17:02:00,10149,1,,,1,0,
3097080,17:06:44,17:06:44,590,2,,,,3769.89,0
3097080,17:11:00,17:11:00,591,3,,,,7217.09,
3097080,17:17:00,17:17:00,9477,4,,,,9657.7,
3097080,17:17:57,17:17:57,269,5,,,,10094.63,0
3097080,17:18:35,17:18:35,270,6,,,,10379.44,0
3097080,17:19:15,17:19:15,271,7,,,,10630.06,0
3097080,17:19:53,17:19:53,1675,8,,,,10894.35,0
3097080,17:20:12,17:20:12,1676,9,,,,11008.03,0
3097080,17:20:52,17:20:52,1677,10,,,,11307.9,0
3097080,17:21:09,17:21:09,1678,11,,,,11417.12,0
3097080,17:21:39,17:21:39,1679,12,,,,11613.23,0
3097080,17:22:32,17:22:32,1680,13,,,,11928,0
3097080,17:23:23,17:23:23,1681,14,,,,12179.15,0
3097080,17:23:56,17:23:56,1682,15,,,,12385.14,0
3097080,17:24:53,17:24:53,1683,16,,,,12683.87,0
3097080,17:25:54,17:25:54,1684,17,,,,13035.16,0
3097080,17:26:46,17:26:46,1685,18,,,,13414.03,0
3097080,17:27:00,17:27:00,7764,19,,,,13521.69,
3097080,17:27:26,17:27:26,9471,20,,,,13871.79,0
3097080,17:28:13,17:28:13,8578,21,,,,14520,0
3097080,17:28:29,17:28:29,10514,22,,,,14712.8,0
3097080,17:29:10,17:29:10,10505,23,,,,15448,0
3097080,17:29:28,17:29:28,9739,24,,,,15708.36,0
3097080,17:29:52,17:29:52,10358,25,,,,15962.03,0
3097080,17:30:35,17:30:35,10359,26,,,,16595.75,0
3097080,17:30:52,17:30:52,10357,27,,,,16831.95,0
3097080,17:31:56,17:31:56,10512,28,,,,17287.28,0
3097080,17:33:03,17:33:03,7773,29,,,,17551,0
3097080,17:36:25,17:36:25,10272,30,,,,19099.5,0
3097080,17:36:44,17:36:44,9749,31,,,,19372.6,0
3097080,17:37:00,17:37:00,9747,32,,,,19590.73,
3097080,17:38:43,17:38:43,9106,33,,,,20011.48,0
3097080,17:39:21,17:39:21,9105,34,,,,20121.59,0
3097080,17:40:22,17:40:22,9104,35,,,,20402.7,0
3097080,17:41:54,17:41:54,9557,36,,,,20740.2,0
3097080,17:42:56,17:42:56,299,37,,,,20969.41,0
3097080,17:46:00,17:46:00,10053,38,,1,,21593.57,
6127020,18:35:00,18:35:00,10149,1,,,1,0,
6127020,18:39:12,18:39:12,590,2,,,,3769.89,0
6127020,18:43:00,18:43:00,591,3,,,,7217.09,
6127020,18:48:00,18:48:00,9477,4,,,,9657.7,
6127020,18:48:51,18:48:51,269,5,,,,10094.63,0
6127020,18:49:25,18:49:25,270,6,,,,10379.44,0
6127020,18:50:01,18:50:01,271,7,,,,10630.06,0
6127020,18:50:36,18:50:36,1675,8,,,,10894.35,0
6127020,18:50:53,18:50:53,1676,9,,,,11008.03,0
6127020,18:51:29,18:51:29,1677,10,,,,11307.9,0
6127020,18:51:44,18:51:44,1678,11,,,,11417.12,0
6127020,18:52:11,18:52:11,1679,12,,,,11613.23,0
6127020,18:52:59,18:52:59,1680,13,,,,11928,0
6127020,18:53:44,18:53:44,1681,14,,,,12179.15,0
6127020,18:54:14,18:54:14,1682,15,,,,12385.14,0
6127020,18:55:06,18:55:06,1683,16,,,,12683.87,0
6127020,18:56:00,18:56:00,1684,17,,,,13035.16,0
6127020,18:56:47,18:56:47,1685,18,,,,13414.03,0
6127020,18:57:00,18:57:00,7764,19,,,,13521.69,
6127020,18:57:21,18:57:21,9471,20,,,,13871.79,0
6127020,18:57:58,18:57:58,8578,21,,,,14520,0
6127020,18:58:11,18:58:11,10514,22,,,,14712.8,0
6127020,18:58:44,18:58:44,10505,23,,,,15448,0
6127020,18:58:58,18:58:58,9739,24,,,,15708.36,0
6127020,18:59:17,18:59:17,10358,25,,,,15962.03,0
6127020,18:59:52,18:59:52,10359,26,,,,16595.75,0
6127020,19:00:05,19:00:05,10357,27,,,,16831.95,0
6127020,19:00:57,19:00:57,10512,28,,,,17287.28,0
6127020,19:01:50,19:01:50,7773,29,,,,17551,0
6127020,19:04:32,19:04:32,10272,30,,,,19099.5,0
6127020,19:04:47,19:04:47,9749,31,,,,19372.6,0
6127020,19:05:00,19:05:00,9747,32,,,,19590.73,
6127020,19:06:20,19:06:20,9106,33,,,,20011.48,0
6127020,19:06:50,19:06:50,9105,34,,,,20121.59,0
6127020,19:07:37,19:07:37,9104,35,,,,20402.7,0
6127020,19:08:49,19:08:49,9557,36,,,,20740.2,0
6127020,19:09:37,19:09:37,299,37,,,,20969.41,0
6127020,19:12:00,19:12:00,10053,38,,1,,21593.57,
6127030,18:35:00,18:35:00,10149,1,,,1,0,
6127030,18:39:12,18:39:12,590,2,,,,3769.89,0
6127030,18:43:00,18:43:00,591,3,,,,7217.09,
6127030,18:48:00,18:48:00,9477,4,,,,9657.7,
6127030,18:48:51,18:48:51,269,5,,,,10094.63,0
6127030,18:49:25,18:49:25,270,6,,,,10379.44,0
6127030,18:50:01,18:50:01,271,7,,,,10630.06,0
6127030,18:50:36,18:50:36,1675,8,,,,10894.35,0
6127030,18:50:53,18:50:53,1676,9,,,,11008.03,0
6127030,18:51:29,18:51:29,1677,10,,,,11307.9,0
6127030,18:51:44,18:51:44,1678,11,,,,11417.12,0
6127030,18:52:11,18:52:11,1679,12,,,,11613.23,0
6127030,18:52:59,18:52:59,1680,13,,,,11928,0
6127030,18:53:44,18:53:44,1681,14,,,,12179.15,0
6127030,18:54:14,18:54:14,1682,15,,,,12385.14,0
6127030,18:55:06,18:55:06,1683,16,,,,12683.87,0
6127030,18:56:00,18:56:00,1684,17,,,,13035.16,0
6127030,18:56:47,18:56:47,1685,18,,,,13414.03,0
6127030,18:57:00,18:57:00,7764,19,,,,13521.69,
6127030,18:57:21,18:57:21,9471,20,,,,13871.79,0
6127030,18:57:58,18:57:58,8578,21,,,,14520,0
6127030,18:58:11,18:58:11,10514,22,,,,14712.8,0
6127030,18:58:44,18:58:44,10505,23,,,,15448,0
6127030,18:58:58,18:58:58,9739,24,,,,15708.36,0
6127030,18:59:17,18:59:17,10358,25,,,,15962.03,0
6127030,18:59:52,18:59:52,10359,26,,,,16595.75,0
6127030,19:00:05,19:00:05,10357,27,,,,16831.95,0
6127030,19:00:57,19:00:57,10512,28,,,,17287.28,0
6127030,19:01:50,19:01:50,7773,29,,,,17551,0
6127030,19:04:32,19:04:32,10272,30,,,,19099.5,0
6127030,19:04:47,19:04:47,9749,31,,,,19372.6,0
6127030,19:05:00,19:05:00,9747,32,,,,19590.73,
6127030,19:06:20,19:06:20,9106,33,,,,20011.48,0
6127030,19:06:50,19:06:50,9105,34,,,,20121.59,0
6127030,19:07:37,19:07:37,9104,35,,,,20402.7,0
6127030,19:08:49,19:08:49,9557,36,,,,20740.2,0
6127030,19:09:37,19:09:37,299,37,,,,20969.41,0
6127030,19:12:00,19:12:00,10053,38,,1,,21593.57,
6127040,18:35:00,18:35:00,10149,1,,,1,0,
6127040,18:39:12,18:39:12,590,2,,,,3769.89,0
6127040,18:43:00,18:43:00,591,3,,,,7217.09,
6127040,18:48:00,18:48:00,9477,4,,,,9657.7,
6127040,18:48:51,18:48:51,269,5,,,,10094.63,0
6127040,18:49:25,18:49:25,270,6,,,,10379.44,0
6127040,18:50:01,18:50:01,271,7,,,,10630.06,0
6127040,18:50:36,18:50:36,1675,8,,,,10894.35,0
6127040,18:50:53,18:50:53,1676,9,,,,11008.03,0
6127040,18:51:29,18:51:29,1677,10,,,,11307.9,0
6127040,18:51:44,18:51:44,1678,11,,,,11417.12,0
6127040,18:52:11,18:52:11,1679,12,,,,11613.23,0
6127040,18:52:59,18:52:59,1680,13,,,,11928,0
6127040,18:53:44,18:53:44,1681,14,,,,12179.15,0
6127040,18:54:14,18:54:14,1682,15,,,,12385.14,0
6127040,18:55:06,18:55:06,1683,16,,,,12683.87,0
6127040,18:56:00,18:56:00,1684,17,,,,13035.16,0
6127040,18:56:47,18:56:47,1685,18,,,,13414.03,0
6127040,18:57:00,18:57:00,7764,19,,,,13521.69,
6127040,18:57:21,18:57:21,9471,20,,,,13871.79,0
6127040,18:57:58,18:57:58,8578,21,,,,14520,0
6127040,18:58:11,18:58:11,10514,22,,,,14712.8,0
6127040,18:58:44,18:58:44,10505,23,,,,15448,0
6127040,18:58:58,18:58:58,9739,24,,,,15708.36,0
6127040,18:59:17,18:59:17,10358,25,,,,15962.03,0
6127040,18:59:52,18:59:52,10359,26,,,,16595.75,0
6127040,19:00:05,19:00:05,10357,27,,,,16831.95,0
6127040,19:00:57,19:00:57,10512,28,,,,17287.28,0
6127040,19:01:50,19:01:50,7773,29,,,,17551,0
6127040,19:04:32,19:04:32,10272,30,,,,19099.5,0
6127040,19:04:47,19:04:47,9749,31,,,,19372.6,0
6127040,19:05:00,19:05:00,9747,32,,,,19590.73,
6127040,19:06:20,19:06:20,9106,33,,,,20011.48,0
6127040,19:06:50,19:06:50,9105,34,,,,20121.59,0
6127040,19:07:37,19:07:37,9104,35,,,,20402.7,0
6127040,19:08:49,19:08:49,9557,36,,,,20740.2,0
6127040,19:09:37,19:09:37,299,37,,,,20969.41,0
6127040,19:12:00,19:12:00,10053,38,,1,,21593.57,
6127050,18:35:00,18:35:00,10149,1,,,1,0,
6127050,18:39:12,18:39:12,590,2,,,,3769.89,0
6127050,18:43:00,18:43:00,591,3,,,,7217.09,
6127050,18:48:00,18:48:00,9477,4,,,,9657.7,
6127050,18:48:51,18:48:51,269,5,,,,10094.63,0
6127050,18:49:25,18:49:25,270,6,,,,10379.44,0
6127050,18:50:01,18:50:01,271,7,,,,10630.06,0
6127050,18:50:36,18:50:36,1675,8,,,,10894.35,0
6127050,18:50:53,18:50:53,1676,9,,,,11008.03,0
6127050,18:51:29,18:51:29,1677,10,,,,11307.9,0
6127050,18:51:44,18:51:44,1678,11,,,,11417.12,0
6127050,18:52:11,18:52:11,1679,12,,,,11613.23,0
6127050,18:52:59,18:52:59,1680,13,,,,11928,0
6127050,18:53:44,18:53:44,1681,14,,,,12179.15,0
6127050,18:54:14,18:54:14,1682,15,,,,12385.14,0
6127050,18:55:06,18:55:06,1683,16,,,,12683.87,0
6127050,18:56:00,18:56:00,1684,17,,,,13035.16,0
6127050,18:56:47,18:56:47,1685,18,,,,13414.03,0
6127050,18:57:00,18:57:00,7764,19,,,,13521.69,
6127050,18:57:21,18:57:21,9471,20,,,,13871.79,0
6127050,18:57:58,18:57:58,8578,21,,,,14520,0
6127050,18:58:11,18:58:11,10514,22,,,,14712.8,0
6127050,18:58:44,18:58:44,10505,23,,,,15448,0
6127050,18:58:58,18:58:58,9739,24,,,,15708.36,0
6127050,18:59:17,18:59:17,10358,25,,,,15962.03,0
6127050,18:59:52,18:59:52,10359,26,,,,16595.75,0
6127050,19:00:05,19:00:05,10357,27,,,,16831.95,0
6127050,19:00:57,19:00:57,10512,28,,,,17287.28,0
6127050,19:01:50,19:01:50,7773,29,,,,17551,0
6127050,19:04:32,19:04:32,10272,30,,,,19099.5,0
6127050,19:04:47,19:04:47,9749,31,,,,19372.6,0
6127050,19:05:00,19:05:00,9747,32,,,,19590.73,
6127050,19:06:20,19:06:20,9106,33,,,,20011.48,0
6127050,19:06:50,19:06:50,9105,34,,,,20121.59,0
6127050,19:07:37,19:07:37,9104,35,,,,20402.7,0
6127050,19:08:49,19:08:49,9557,36,,,,20740.2,0
6127050,19:09:37,19:09:37,299,37,,,,20969.41,0
6127050,19:12:00,19:12:00,10053,38,,1,,21593.57,
6127060,18:35:00,18:35:00,10149,1,,,1,0,
6127060,18:39:12,18:39:12,590,2,,,,3769.89,0
6127060,18:43:00,18:43:00,591,3,,,,7217.09,
6127060,18:48:00,18:48:00,9477,4,,,,9657.7,
6127060,18:48:51,18:48:51,269,5,,,,10094.63,0
6127060,18:49:25,18:49:25,270,6,,,,10379.44,0
6127060,18:50:01,18:50:01,271,7,,,,10630.06,0
6127060,18:50:36,18:50:36,1675,8,,,,10894.35,0
6127060,18:50:53,18:50:53,1676,9,,,,11008.03,0
6127060,18:51:29,18:51:29,1677,10,,,,11307.9,0
6127060,18:51:44,18:51:44,1678,11,,,,11417.12,0
6127060,18:52:11,18:52:11,1679,12,,,,11613.23,0
6127060,18:52:59,18:52:59,1680,13,,,,11928,0
6127060,18:53:44,18:53:44,1681,14,,,,12179.15,0
6127060,18:54:14,18:54:14,1682,15,,,,12385.14,0
6127060,18:55:06,18:55:06,1683,16,,,,12683.87,0
6127060,18:56:00,18:56:00,1684,17,,,,13035.16,0
6127060,18:56:47,18:56:47,1685,18,,,,13414.03,0
6127060,18:57:00,18:57:00,7764,19,,,,13521.69,
6127060,18:57:21,18:57:21,9471,20,,,,13871.79,0
6127060,18:57:58,18:57:58,8578,21,,,,14520,0
6127060,18:58:11,18:58:11,10514,22,,,,14712.8,0
6127060,18:58:44,18:58:44,10505,23,,,,15448,0
6127060,18:58:58,18:58:58,9739,24,,,,15708.36,0
6127060,18:59:17,18:59:17,10358,25,,,,15962.03,0
6127060,18:59:52,18:59:52,10359,26,,,,16595.75,0
6127060,19:00:05,19:00:05,10357,27,,,,16831.95,0
6127060,19:00:57,19:00:57,10512,28,,,,17287.28,0
6127060,19:01:50,19:01:50,7773,29,,,,17551,0
6127060,19:04:32,19:04:32,10272,30,,,,19099.5,0
6127060,19:04:47,19:04:47,9749,31,,,,19372.6,0
6127060,19:05:00,19:05:00,9747,32,,,,19590.73,
6127060,19:06:20,19:06:20,9106,33,,,,20011.48,0
6127060,19:06:50,19:06:50,9105,34,,,,20121.59,0
6127060,19:07:37,19:07:37,9104,35,,,,20402.7,0
6127060,19:08:49,19:08:49,9557,36,,,,20740.2,0
6127060,19:09:37,19:09:37,299,37,,,,20969.41,0
6127060,19:12:00,19:12:00,10053,38,,1,,21593.57,
6127080,18:35:00,18:35:00,10149,1,,,1,0,
6127080,18:39:12,18:39:12,590,2,,,,3769.89,0
6127080,18:43:00,18:43:00,591,3,,,,7217.09,
6127080,18:48:00,18:48:00,9477,4,,,,9657.7,
6127080,18:48:51,18:48:51,269,5,,,,10094.63,0
6127080,18:49:25,18:49:25,270,6,,,,10379.44,0
6127080,18:50:01,18:50:01,271,7,,,,10630.06,0
6127080,18:50:36,18:50:36,1675,8,,,,10894.35,0
6127080,18:50:53,18:50:53,1676,9,,,,11008.03,0
6127080,18:51:29,18:51:29,1677,10,,,,11307.9,0
6127080,18:51:44,18:51:44,1678,11,,,,11417.12,0
6127080,18:52:11,18:52:11,1679,12,,,,11613.23,0
6127080,18:52:59,18:52:59,1680,13,,,,11928,0
6127080,18:53:44,18:53:44,1681,14,,,,12179.15,0
6127080,18:54:14,18:54:14,1682,15,,,,12385.14,0
6127080,18:55:06,18:55:06,1683,16,,,,12683.87,0
6127080,18:56:00,18:56:00,1684,17,,,,13035.16,0
6127080,18:56:47,18:56:47,1685,18,,,,13414.03,0
6127080,18:57:00,18:57:00,7764,19,,,,13521.69,
6127080,18:57:21,18:57:21,9471,20,,,,13871.79,0
6127080,18:57:58,18:57:58,8578,21,,,,14520,0
6127080,18:58:11,18:58:11,10514,22,,,,14712.8,0
6127080,18:58:44,18:58:44,10505,23,,,,15448,0
6127080,18:58:58,18:58:58,9739,24,,,,15708.36,0
6127080,18:59:17,18:59:17,10358,25,,,,15962.03,0
6127080,18:59:52,18:59:52,10359,26,,,,16595.75,0
6127080,19:00:05,19:00:05,10357,27,,,,16831.95,0
6127080,19:00:57,19:00:57,10512,28,,,,17287.28,0
6127080,19:01:50,19:01:50,7773,29,,,,17551,0
6127080,19:04:32,19:04:32,10272,30,,,,19099.5,0
6127080,19:04:47,19:04:47,9749,31,,,,19372.6,0
6127080,19:05:00,19:05:00,9747,32,,,,19590.73,
6127080,19:06:20,19:06:20,9106,33,,,,20011.48,0
6127080,19:06:50,19:06:50,9105,34,,,,20121.59,0
6127080,19:07:37,19:07:37,9104,35,,,,20402.7,0
6127080,19:08:49,19:08:49,9557,36,,,,20740.2,0
6127080,19:09:37,19:09:37,299,37,,,,20969.41,0
6127080,19:12:00,19:12:00,10053,38,,1,,21593.57,
13559020,14:46:28,14:46:28,10773,2,,,,0.01,0
13559020,14:57:00,14:57:00,9464,3,,,,272.82,
13559020,14:58:13,14:58:13,1509,4,,,,582.86,0
13559020,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
13559020,15:01:07,15:01:07,1718,6,,,,1702.76,0
13559020,15:01:45,15:01:45,1719,7,,,,1951.97,0
13559020,15:02:11,15:02:11,276,8,,,,2087.92,0
13559020,15:02:32,15:02:32,277,9,,,,2199.22,0
13559020,15:03:18,15:03:18,278,10,,,,2482.98,0
13559020,15:04:19,15:04:19,279,11,,,,2898.79,0
13559020,15:05:07,15:05:07,280,12,,,,3241.01,0
13559020,15:05:33,15:05:33,281,13,,,,3388.87,0
13559020,15:06:14,15:06:14,282,14,,,,3610.04,0
13559020,15:06:42,15:06:42,283,15,,,,3750.93,0
13559020,15:07:39,15:07:39,284,16,,,,4138.36,0
13559020,15:08:31,15:08:31,285,17,,,,4431.65,0
13559020,15:09:09,15:09:09,286,18,,,,4679.37,0
13559020,15:10:06,15:10:06,287,19,,,,5048.47,0
13559020,15:11:00,15:11:00,288,20,,,,5369.86,
13559020,15:11:39,15:11:39,289,21,,,,5565.08,0
13559020,15:12:09,15:12:09,5585,22,,,,5726.24,0
13559020,15:12:38,15:12:38,5586,23,,,,5853.6,0
13559020,15:13:05,15:13:05,5587,24,,,,5963.46,0
13559020,15:13:33,15:13:33,5588,25,,,,6188.19,0
13559020,15:14:32,15:14:32,1742,26,,,,6555.4,0
13559020,15:15:03,15:15:03,1743,27,,,,6765.47,0
13559020,15:15:26,15:15:26,1744,28,,,,6948.76,0
13559020,15:16:28,15:16:28,380,29,,,,7367.31,0
13559020,15:18:00,15:18:00,10054,30,,,,8076.03,
13559020,15:19:47,15:19:47,381,31,,,,8928.82,0
13559020,15:20:30,15:20:30,1745,32,,,,9257.35,0
13559020,15:21:00,15:21:00,1720,33,,,,9445.62,
13559020,15:22:17,15:22:17,3985,34,,,,9930.85,0
13559020,15:23:10,15:23:10,1721,35,,,,10230.06,0
13559020,15:24:32,15:24:32,8211,36,,,,10687.04,0
13559020,15:25:00,15:25:00,1723,37,,1,,10874.54,
13559030,14:46:28,14:46:28,10773,2,,,,0.01,0
13559030,14:57:00,14:57:00,9464,3,,,,272.82,
13559030,14:58:13,14:58:13,1509,4,,,,582.86,0
13559030,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
13559030,15:01:07,15:01:07,1718,6,,,,1702.76,0
13559030,15:01:45,15:01:45,1719,7,,,,1951.97,0
13559030,15:02:11,15:02:11,276,8,,,,2087.92,0
13559030,15:02:32,15:02:32,277,9,,,,2199.22,0
13559030,15:03:18,15:03:18,278,10,,,,2482.98,0
13559030,15:04:19,15:04:19,279,11,,,,2898.79,0
13559030,15:05:07,15:05:07,280,12,,,,3241.01,0
13559030,15:05:33,15:05:33,281,13,,,,3388.87,0
13559030,15:06:14,15:06:14,282,14,,,,3610.04,0
13559030,15:06:42,15:06:42,283,15,,,,3750.93,0
13559030,15:07:39,15:07:39,284,16,,,,4138.36,0
13559030,15:08:31,15:08:31,285,17,,,,4431.65,0
13559030,15:09:09,15:09:09,286,18,,,,4679.37,0
13559030,15:10:06,15:10:06,287,19,,,,5048.47,0
13559030,15:11:00,15:11:00,288,20,,,,5369.86,
13559030,15:11:39,15:11:39,289,21,,,,5565.08,0
13559030,15:12:09,15:12:09,5585,22,,,,5726.24,0
13559030,15:12:38,15:12:38,5586,23,,,,5853.6,0
13559030,15:13:05,15:13:05,5587,24,,,,5963.46,0
13559030,15:13:33,15:13:33,5588,25,,,,6188.19,0
13559030,15:14:32,15:14:32,1742,26,,,,6555.4,0
13559030,15:15:03,15:15:03,1743,27,,,,6765.47,0
13559030,15:15:26,15:15:26,1744,28,,,,6948.76,0
13559030,15:16:28,15:16:28,380,29,,,,7367.31,0
13559030,15:18:00,15:18:00,10054,30,,,,8076.03,
13559030,15:19:47,15:19:47,381,31,,,,8928.82,0
13559030,15:20:30,15:20:30,1745,32,,,,9257.35,0
13559030,15:21:00,15:21:00,1720,33,,,,9445.62,
13559030,15:22:17,15:22:17,3985,34,,,,9930.85,0
13559030,15:23:10,15:23:10,1721,35,,,,10230.06,0
13559030,15:24:32,15:24:32,8211,36,,,,10687.04,0
13559030,15:25:00,15:25:00,1723,37,,1,,10874.54,
13559040,14:46:28,14:46:28,10773,2,,,,0.01,0
13559040,14:57:00,14:57:00,9464,3,,,,272.82,
13559040,14:58:13,14:58:13,1509,4,,,,582.86,0
13559040,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
13559040,15:01:07,15:01:07,1718,6,,,,1702.76,0
13559040,15:01:45,15:01:45,1719,7,,,,1951.97,0
13559040,15:02:11,15:02:11,276,8,,,,2087.92,0
13559040,15:02:32,15:02:32,277,9,,,,2199.22,0
13559040,15:03:18,15:03:18,278,10,,,,2482.98,0
13559040,15:04:19,15:04:19,279,11,,,,2898.79,0
13559040,15:05:07,15:05:07,280,12,,,,3241.01,0
13559040,15:05:33,15:05:33,281,13,,,,3388.87,0
13559040,15:06:14,15:06:14,282,14,,,,3610.04,0
13559040,15:06:42,15:06:42,283,15,,,,3750.93,0
13559040,15:07:39,15:07:39,284,16,,,,4138.36,0
13559040,15:08:31,15:08:31,285,17,,,,4431.65,0
13559040,15:09:09,15:09:09,286,18,,,,4679.37,0
13559040,15:10:06,15:10:06,287,19,,,,5048.47,0
13559040,15:11:00,15:11:00,288,20,,,,5369.86,
13559040,15:11:39,15:11:39,289,21,,,,5565.08,0
13559040,15:12:09,15:12:09,5585,22,,,,5726.24,0
13559040,15:12:38,15:12:38,5586,23,,,,5853.6,0
13559040,15:13:05,15:13:05,5587,24,,,,5963.46,0
13559040,15:13:33,15:13:33,5588,25,,,,6188.19,0
13559040,15:14:32,15:14:32,1742,26,,,,6555.4,0
13559040,15:15:03,15:15:03,1743,27,,,,6765.47,0
13559040,15:15:26,15:15:26,1744,28,,,,6948.76,0
13559040,15:16:28,15:16:28,380,29,,,,7367.31,0
13559040,15:18:00,15:18:00,10054,30,,,,8076.03,
13559040,15:19:47,15:19:47,381,31,,,,8928.82,0
13559040,15:20:30,15:20:30,1745,32,,,,9257.35,0
13559040,15:21:00,15:21:00,1720,33,,,,9445.62,
13559040,15:22:17,15:22:17,3985,34,,,,9930.85,0
13559040,15:23:10,15:23:10,1721,35,,,,10230.06,0
13559040,15:24:32,15:24:32,8211,36,,,,10687.04,0
13559040,15:25:00,15:25:00,1723,37,,1,,10874.54,
13559050,14:46:28,14:46:28,10773,2,,,,0.01,0
13559050,14:57:00,14:57:00,9464,3,,,,272.82,
13559050,14:58:13,14:58:13,1509,4,,,,582.86,0
13559050,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
13559050,15:01:07,15:01:07,1718,6,,,,1702.76,0
13559050,15:01:45,15:01:45,1719,7,,,,1951.97,0
13559050,15:02:11,15:02:11,276,8,,,,2087.92,0
13559050,15:02:32,15:02:32,277,9,,,,2199.22,0
13559050,15:03:18,15:03:18,278,10,,,,2482.98,0
13559050,15:04:19,15:04:19,279,11,,,,2898.79,0
13559050,15:05:07,15:05:07,280,12,,,,3241.01,0
13559050,15:05:33,15:05:33,281,13,,,,3388.87,0
13559050,15:06:14,15:06:14,282,14,,,,3610.04,0
13559050,15:06:42,15:06:42,283,15,,,,3750.93,0
13559050,15:07:39,15:07:39,284,16,,,,4138.36,0
13559050,15:08:31,15:08:31,285,17,,,,4431.65,0
13559050,15:09:09,15:09:09,286,18,,,,4679.37,0
13559050,15:10:06,15:10:06,287,19,,,,5048.47,0
13559050,15:11:00,15:11:00,288,20,,,,5369.86,
13559050,15:11:39,15:11:39,289,21,,,,5565.08,0
13559050,15:12:09,15:12:09,5585,22,,,,5726.24,0
13559050,15:12:38,15:12:38,5586,23,,,,5853.6,0
13559050,15:13:05,15:13:05,5587,24,,,,5963.46,0
13559050,15:13:33,15:13:33,5588,25,,,,6188.19,0
13559050,15:14:32,15:14:32,1742,26,,,,6555.4,0
13559050,15:15:03,15:15:03,1743,27,,,,6765.47,0
13559050,15:15:26,15:15:26,1744,28,,,,6948.76,0
13559050,15:16:28,15:16:28,380,29,,,,7367.31,0
13559050,15:18:00,15:18:00,10054,30,,,,8076.03,
13559050,15:19:47,15:19:47,381,31,,,,8928.82,0
13559050,15:20:30,15:20:30,1745,32,,,,9257.35,0
13559050,15:21:00,15:21:00,1720,33,,,,9445.62,
13559050,15:22:17,15:22:17,3985,34,,,,9930.85,0
13559050,15:23:10,15:23:10,1721,35,,,,10230.06,0
13559050,15:24:32,15:24:32,8211,36,,,,10687.04,0
13559050,15:25:00,15:25:00,1723,37,,1,,10874.54,
13559060,14:46:28,14:46:28,10773,2,,,,0.01,0
13559060,14:57:00,14:57:00,9464,3,,,,272.82,
13559060,14:58:13,14:58:13,1509,4,,,,582.86,0
13559060,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
13559060,15:01:07,15:01:07,1718,6,,,,1702.76,0
13559060,15:01:45,15:01:45,1719,7,,,,1951.97,0
13559060,15:02:11,15:02:11,276,8,,,,2087.92,0
13559060,15:02:32,15:02:32,277,9,,,,2199.22,0
13559060,15:03:18,15:03:18,278,10,,,,2482.98,0
13559060,15:04:19,15:04:19,279,11,,,,2898.79,0
13559060,15:05:07,15:05:07,280,12,,,,3241.01,0
13559060,15:05:33,15:05:33,281,13,,,,3388.87,0
13559060,15:06:14,15:06:14,282,14,,,,3610.04,0
13559060,15:06:42,15:06:42,283,15,,,,3750.93,0
13559060,15:07:39,15:07:39,284,16,,,,4138.36,0
13559060,15:08:31,15:08:31,285,17,,,,4431.65,0
13559060,15:09:09,15:09:09,286,18,,,,4679.37,0
13559060,15:10:06,15:10:06,287,19,,,,5048.47,0
13559060,15:11:00,15:11:00,288,20,,,,5369.86,
13559060,15:11:39,15:11:39,289,21,,,,5565.08,0
13559060,15:12:09,15:12:09,5585,22,,,,5726.24,0
13559060,15:12:38,15:12:38,5586,23,,,,5853.6,0
13559060,15:13:05,15:13:05,5587,24,,,,5963.46,0
13559060,15:13:33,15:13:33,5588,25,,,,6188.19,0
13559060,15:14:32,15:14:32,1742,26,,,,6555.4,0
13559060,15:15:03,15:15:03,1743,27,,,,6765.47,0
13559060,15:15:26,15:15:26,1744,28,,,,6948.76,0
13559060,15:16:28,15:16:28,380,29,,,,7367.31,0
13559060,15:18:00,15:18:00,10054,30,,,,8076.03,
13559060,15:19:47,15:19:47,381,31,,,,8928.82,0
13559060,15:20:30,15:20:30,1745,32,,,,9257.35,0
13559060,15:21:00,15:21:00,1720,33,,,,9445.62,
13559060,15:22:17,15:22:17,3985,34,,,,9930.85,0
13559060,15:23:10,15:23:10,1721,35,,,,10230.06,0
13559060,15:24:32,15:24:32,8211,36,,,,10687.04,0
13559060,15:25:00,15:25:00,1723,37,,1,,10874.54,
13559080,14:46:28,14:46:28,10773,2,,,,0.01,0
13559080,14:57:00,14:57:00,9464,3,,,,272.82,
13559080,14:58:13,14:58:13,1509,4,,,,582.86,0
13559080,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
13559080,15:01:07,15:01:07,1718,6,,,,1702.76,0
13559080,15:01:45,15:01:45,1719,7,,,,1951.97,0
13559080,15:02:11,15:02:11,276,8,,,,2087.92,0
13559080,15:02:32,15:02:32,277,9,,,,2199.22,0
13559080,15:03:18,15:03:18,278,10,,,,2482.98,0
13559080,15:04:19,15:04:19,279,11,,,,2898.79,0
13559080,15:05:07,15:05:07,280,12,,,,3241.01,0
13559080,15:05:33,15:05:33,281,13,,,,3388.87,0
13559080,15:06:14,15:06:14,282,14,,,,3610.04,0
13559080,15:06:42,15:06:42,283,15,,,,3750.93,0
13559080,15:07:39,15:07:39,284,16,,,,4138.36,0
13559080,15:08:31,15:08:31,285,17,,,,4431.65,0
13559080,15:09:09,15:09:09,286,18,,,,4679.37,0
13559080,15:10:06,15:10:06,287,19,,,,5048.47,0
13559080,15:11:00,15:11:00,288,20,,,,5369.86,
13559080,15:11:39,15:11:39,289,21,,,,5565.08,0
13559080,15:12:09,15:12:09,5585,22,,,,5726.24,0
13559080,15:12:38,15:12:38,5586,23,,,,5853.6,0
13559080,15:13:05,15:13:05,5587,24,,,,5963.46,0
13559080,15:13:33,15:13:33,5588,25,,,,6188.19,0
13559080,15:14:32,15:14:32,1742,26,,,,6555.4,0
13559080,15:15:03,15:15:03,1743,27,,,,6765.47,0
13559080,15:15:26,15:15:26,1744,28,,,,6948.76,0
13559080,15:16:28,15:16:28,380,29,,,,7367.31,0
13559080,15:18:00,15:18:00,10054,30,,,,8076.03,
13559080,15:19:47,15:19:47,381,31,,,,8928.82,0
13559080,15:20:30,15:20:30,1745,32,,,,9257.35,0
13559080,15:21:00,15:21:00,1720,33,,,,9445.62,
13559080,15:22:17,15:22:17,3985,34,,,,9930.85,0
13559080,15:23:10,15:23:10,1721,35,,,,10230.06,0
13559080,15:24:32,15:24:32,8211,36,,,,10687.04,0
13559080,15:25:00,15:25:00,1723,37,,1,,10874.54,
16023020,21:45:00,21:45:00,10149,1,,,1,0,
16023020,21:49:43,21:49:43,590,2,,,,3769.89,0
16023020,21:54:00,21:54:00,9462,3,,,,7190.77,
16023020,21:54:25,21:54:25,1599,4,,,,7541.94,0
16023020,21:55:02,21:55:02,1712,5,,,,7945.08,0
16023020,21:55:13,21:55:13,1713,6,,,,8056.18,0
16023020,21:55:44,21:55:44,1714,7,,,,8360.94,0
16023020,21:56:02,21:56:02,1715,8,,,,8594.77,0
16023020,21:56:14,21:56:14,1716,9,,,,8746.89,0
16023020,21:56:35,21:56:35,1717,10,,,,9023.71,0
16023020,21:57:23,21:57:23,1718,11,,,,9636.25,0
16023020,21:57:42,21:57:42,1719,12,,,,9885.46,0
16023020,21:57:55,21:57:55,276,13,,,,10021.41,0
16023020,21:58:06,21:58:06,277,14,,,,10132.71,0
16023020,21:58:28,21:58:28,278,15,,,,10416.49,0
16023020,21:59:00,21:59:00,279,16,,,,10832.3,
16023020,21:59:28,21:59:28,280,17,,,,11174.52,0
16023020,21:59:43,21:59:43,281,18,,,,11322.38,0
16023020,22:00:08,22:00:08,282,19,,,,11543.55,0
16023020,22:00:25,22:00:25,283,20,,,,11684.44,0
16023020,22:01:00,22:01:00,284,21,,,,12071.87,0
16023020,22:01:30,22:01:30,285,22,,,,12365.16,0
16023020,22:01:53,22:01:53,286,23,,,,12612.88,0
16023020,22:02:27,22:02:27,287,24,,,,12981.98,0
16023020,22:03:00,22:03:00,288,25,,,,13303.37,
16023020,22:03:38,22:03:38,289,26,,,,13498.59,0
16023020,22:04:07,22:04:07,5585,27,,,,13659.75,0
16023020,22:04:35,22:04:35,5586,28,,,,13787.11,0
16023020,22:05:01,22:05:01,5587,29,,,,13896.97,0
16023020,22:05:29,22:05:29,5588,30,,,,14121.7,0
16023020,22:06:24,22:06:24,1742,31,,,,14488.74,0
16023020,22:07:01,22:07:01,1743,32,,,,14698.77,0
16023020,22:07:30,22:07:30,1744,33,,,,14885.71,0
16023020,22:08:31,22:08:31,380,34,,,,15304.26,0
16023020,22:10:00,22:10:00,10054,35,,,,16012.98,
16023020,22:11:47,22:11:47,381,36,,,,16865.77,0
16023020,22:12:30,22:12:30,1745,37,,,,17194.3,0
16023020,22:13:00,22:13:00,1720,38,,,,17382.57,
16023020,22:13:19,22:13:19,3985,39,,,,17867.8,0
16023020,22:13:32,22:13:32,1721,40,,,,18167.01,0
16023020,22:13:53,22:13:53,8211,41,,,,18623.99,0
16023020,22:14:00,22:14:00,1723,42,,1,,18811.49,
16023030,21:45:00,21:45:00,10149,1,,,1,0,
16023030,21:49:43,21:49:43,590,2,,,,3769.89,0
16023030,21:54:00,21:54:00,9462,3,,,,7190.77,
16023030,21:54:25,21:54:25,1599,4,,,,7541.94,0
16023030,21:55:02,21:55:02,1712,5,,,,7945.08,0
16023030,21:55:13,21:55:13,1713,6,,,,8056.18,0
16023030,21:55:44,21:55:44,1714,7,,,,8360.94,0
16023030,21:56:02,21:56:02,1715,8,,,,8594.77,0
16023030,21:56:14,21:56:14,1716,9,,,,8746.89,0
16023030,21:56:35,21:56:35,1717,10,,,,9023.71,0
16023030,21:57:23,21:57:23,1718,11,,,,9636.25,0
16023030,21:57:42,21:57:42,1719,12,,,,9885.46,0
16023030,21:57:55,21:57:55,276,13,,,,10021.41,0
16023030,21:58:06,21:58:06,277,14,,,,10132.71,0
16023030,21:58:28,21:58:28,278,15,,,,10416.49,0
16023030,21:59:00,21:59:00,279,16,,,,10832.3,
16023030,21:59:28,21:59:28,280,17,,,,11174.52,0
16023030,21:59:43,21:59:43,281,18,,,,11322.38,0
16023030,22:00:08,22:00:08,282,19,,,,11543.55,0
16023030,22:00:25,22:00:25,283,20,,,,11684.44,0
16023030,22:01:00,22:01:00,284,21,,,,12071.87,0
16023030,22:01:30,22:01:30,285,22,,,,12365.16,0
16023030,22:01:53,22:01:53,286,23,,,,12612.88,0
16023030,22:02:27,22:02:27,287,24,,,,12981.98,0
16023030,22:03:00,22:03:00,288,25,,,,13303.37,
16023030,22:03:38,22:03:38,289,26,,,,13498.59,0
16023030,22:04:07,22:04:07,5585,27,,,,13659.75,0
16023030,22:04:35,22:04:35,5586,28,,,,13787.11,0
16023030,22:05:01,22:05:01,5587,29,,,,13896.97,0
16023030,22:05:29,22:05:29,5588,30,,,,14121.7,0
16023030,22:06:24,22:06:24,1742,31,,,,14488.74,0
16023030,22:07:01,22:07:01,1743,32,,,,14698.77,0
16023030,22:07:30,22:07:30,1744,33,,,,14885.71,0
16023030,22:08:31,22:08:31,380,34,,,,15304.26,0
16023030,22:10:00,22:10:00,10054,35,,,,16012.98,
16023030,22:11:47,22:11:47,381,36,,,,16865.77,0
16023030,22:12:30,22:12:30,1745,37,,,,17194.3,0
16023030,22:13:00,22:13:00,1720,38,,,,17382.57,
16023030,22:13:19,22:13:19,3985,39,,,,17867.8,0
16023030,22:13:32,22:13:32,1721,40,,,,18167.01,0
16023030,22:13:53,22:13:53,8211,41,,,,18623.99,0
16023030,22:14:00,22:14:00,1723,42,,1,,18811.49,
16023040,21:45:00,21:45:00,10149,1,,,1,0,
16023040,21:49:43,21:49:43,590,2,,,,3769.89,0
16023040,21:54:00,21:54:00,9462,3,,,,7190.77,
16023040,21:54:25,21:54:25,1599,4,,,,7541.94,0
16023040,21:55:02,21:55:02,1712,5,,,,7945.08,0
16023040,21:55:13,21:55:13,1713,6,,,,8056.18,0
16023040,21:55:44,21:55:44,1714,7,,,,8360.94,0
16023040,21:56:02,21:56:02,1715,8,,,,8594.77,0
16023040,21:56:14,21:56:14,1716,9,,,,8746.89,0
16023040,21:56:35,21:56:35,1717,10,,,,9023.71,0
16023040,21:57:23,21:57:23,1718,11,,,,9636.25,0
16023040,21:57:42,21:57:42,1719,12,,,,9885.46,0
16023040,21:57:55,21:57:55,276,13,,,,10021.41,0
16023040,21:58:06,21:58:06,277,14,,,,10132.71,0
16023040,21:58:28,21:58:28,278,15,,,,10416.49,0
16023040,21:59:00,21:59:00,279,16,,,,10832.3,
16023040,21:59:28,21:59:28,280,17,,,,11174.52,0
16023040,21:59:43,21:59:43,281,18,,,,11322.38,0
16023040,22:00:08,22:00:08,282,19,,,,11543.55,0
16023040,22:00:25,22:00:25,283,20,,,,11684.44,0
16023040,22:01:00,22:01:00,284,21,,,,12071.87,0
16023040,22:01:30,22:01:30,285,22,,,,12365.16,0
16023040,22:01:53,22:01:53,286,23,,,,12612.88,0
16023040,22:02:27,22:02:27,287,24,,,,12981.98,0
16023040,22:03:00,22:03:00,288,25,,,,13303.37,
16023040,22:03:38,22:03:38,289,26,,,,13498.59,0
16023040,22:04:07,22:04:07,5585,27,,,,13659.75,0
16023040,22:04:35,22:04:35,5586,28,,,,13787.11,0
16023040,22:05:01,22:05:01,5587,29,,,,13896.97,0
16023040,22:05:29,22:05:29,5588,30,,,,14121.7,0
16023040,22:06:24,22:06:24,1742,31,,,,14488.74,0
16023040,22:07:01,22:07:01,1743,32,,,,14698.77,0
16023040,22:07:30,22:07:30,1744,33,,,,14885.71,0
16023040,22:08:31,22:08:31,380,34,,,,15304.26,0
16023040,22:10:00,22:10:00,10054,35,,,,16012.98,
16023040,22:11:47,22:11:47,381,36,,,,16865.77,0
16023040,22:12:30,22:12:30,1745,37,,,,17194.3,0
16023040,22:13:00,22:13:00,1720,38,,,,17382.57,
16023040,22:13:19,22:13:19,3985,39,,,,17867.8,0
16023040,22:13:32,22:13:32,1721,40,,,,18167.01,0
16023040,22:13:53,22:13:53,8211,41,,,,18623.99,0
16023040,22:14:00,22:14:00,1723,42,,1,,18811.49,
16023050,21:45:00,21:45:00,10149,1,,,1,0,
16023050,21:49:43,21:49:43,590,2,,,,3769.89,0
16023050,21:54:00,21:54:00,9462,3,,,,7190.77,
16023050,21:54:25,21:54:25,1599,4,,,,7541.94,0
16023050,21:55:02,21:55:02,1712,5,,,,7945.08,0
16023050,21:55:13,21:55:13,1713,6,,,,8056.18,0
16023050,21:55:44,21:55:44,1714,7,,,,8360.94,0
16023050,21:56:02,21:56:02,1715,8,,,,8594.77,0
16023050,21:56:14,21:56:14,1716,9,,,,8746.89,0
16023050,21:56:35,21:56:35,1717,10,,,,9023.71,0
16023050,21:57:23,21:57:23,1718,11,,,,9636.25,0
16023050,21:57:42,21:57:42,1719,12,,,,9885.46,0
16023050,21:57:55,21:57:55,276,13,,,,10021.41,0
16023050,21:58:06,21:58:06,277,14,,,,10132.71,0
16023050,21:58:28,21:58:28,278,15,,,,10416.49,0
16023050,21:59:00,21:59:00,279,16,,,,10832.3,
16023050,21:59:28,21:59:28,280,17,,,,11174.52,0
16023050,21:59:43,21:59:43,281,18,,,,11322.38,0
16023050,22:00:08,22:00:08,282,19,,,,11543.55,0
16023050,22:00:25,22:00:25,283,20,,,,11684.44,0
16023050,22:01:00,22:01:00,284,21,,,,12071.87,0
16023050,22:01:30,22:01:30,285,22,,,,12365.16,0
16023050,22:01:53,22:01:53,286,23,,,,12612.88,0
16023050,22:02:27,22:02:27,287,24,,,,12981.98,0
16023050,22:03:00,22:03:00,288,25,,,,13303.37,
16023050,22:03:38,22:03:38,289,26,,,,13498.59,0
16023050,22:04:07,22:04:07,5585,27,,,,13659.75,0
16023050,22:04:35,22:04:35,5586,28,,,,13787.11,0
16023050,22:05:01,22:05:01,5587,29,,,,13896.97,0
16023050,22:05:29,22:05:29,5588,30,,,,14121.7,0
16023050,22:06:24,22:06:24,1742,31,,,,14488.74,0
16023050,22:07:01,22:07:01,1743,32,,,,14698.77,0
16023050,22:07:30,22:07:30,1744,33,,,,14885.71,0
16023050,22:08:31,22:08:31,380,34,,,,15304.26,0
16023050,22:10:00,22:10:00,10054,35,,,,16012.98,
16023050,22:11:47,22:11:47,381,36,,,,16865.77,0
16023050,22:12:30,22:12:30,1745,37,,,,17194.3,0
16023050,22:13:00,22:13:00,1720,38,,,,17382.57,
16023050,22:13:19,22:13:19,3985,39,,,,17867.8,0
16023050,22:13:32,22:13:32,1721,40,,,,18167.01,0
16023050,22:13:53,22:13:53,8211,41,,,,18623.99,0
16023050,22:14:00,22:14:00,1723,42,,1,,18811.49,
16023060,21:45:00,21:45:00,10149,1,,,1,0,
16023060,21:49:43,21:49:43,590,2,,,,3769.89,0
16023060,21:54:00,21:54:00,9462,3,,,,7190.77,
16023060,21:54:25,21:54:25,1599,4,,,,7541.94,0
16023060,21:55:02,21:55:02,1712,5,,,,7945.08,0
16023060,21:55:13,21:55:13,1713,6,,,,8056.18,0
16023060,21:55:44,21:55:44,1714,7,,,,8360.94,0
16023060,21:56:02,21:56:02,1715,8,,,,8594.77,0
16023060,21:56:14,21:56:14,1716,9,,,,8746.89,0
16023060,21:56:35,21:56:35,1717,10,,,,9023.71,0
16023060,21:57:23,21:57:23,1718,11,,,,9636.25,0
16023060,21:57:42,21:57:42,1719,12,,,,9885.46,0
16023060,21:57:55,21:57:55,276,13,,,,10021.41,0
16023060,21:58:06,21:58:06,277,14,,,,10132.71,0
16023060,21:58:28,21:58:28,278,15,,,,10416.49,0
16023060,21:59:00,21:59:00,279,16,,,,10832.3,
16023060,21:59:28,21:59:28,280,17,,,,11174.52,0
16023060,21:59:43,21:59:43,281,18,,,,11322.38,0
16023060,22:00:08,22:00:08,282,19,,,,11543.55,0
16023060,22:00:25,22:00:25,283,20,,,,11684.44,0
16023060,22:01:00,22:01:00,284,21,,,,12071.87,0
16023060,22:01:30,22:01:30,285,22,,,,12365.16,0
16023060,22:01:53,22:01:53,286,23,,,,12612.88,0
16023060,22:02:27,22:02:27,287,24,,,,12981.98,0
16023060,22:03:00,22:03:00,288,25,,,,13303.37,
16023060,22:03:38,22:03:38,289,26,,,,13498.59,0
16023060,22:04:07,22:04:07,5585,27,,,,13659.75,0
16023060,22:04:35,22:04:35,5586,28,,,,13787.11,0
16023060,22:05:01,22:05:01,5587,29,,,,13896.97,0
16023060,22:05:29,22:05:29,5588,30,,,,14121.7,0
16023060,22:06:24,22:06:24,1742,31,,,,14488.74,0
16023060,22:07:01,22:07:01,1743,32,,,,14698.77,0
16023060,22:07:30,22:07:30,1744,33,,,,14885.71,0
16023060,22:08:31,22:08:31,380,34,,,,15304.26,0
16023060,22:10:00,22:10:00,10054,35,,,,16012.98,
16023060,22:11:47,22:11:47,381,36,,,,16865.77,0
16023060,22:12:30,22:12:30,1745,37,,,,17194.3,0
16023060,22:13:00,22:13:00,1720,38,,,,17382.57,
16023060,22:13:19,22:13:19,3985,39,,,,17867.8,0
16023060,22:13:32,22:13:32,1721,40,,,,18167.01,0
16023060,22:13:53,22:13:53,8211,41,,,,18623.99,0
16023060,22:14:00,22:14:00,1723,42,,1,,18811.49,
16023080,21:45:00,21:45:00,10149,1,,,1,0,
16023080,21:49:43,21:49:43,590,2,,,,3769.89,0
16023080,21:54:00,21:54:00,9462,3,,,,7190.77,
16023080,21:54:25,21:54:25,1599,4,,,,7541.94,0
16023080,21:55:02,21:55:02,1712,5,,,,7945.08,0
16023080,21:55:13,21:55:13,1713,6,,,,8056.18,0
16023080,21:55:44,21:55:44,1714,7,,,,8360.94,0
16023080,21:56:02,21:56:02,1715,8,,,,8594.77,0
16023080,21:56:14,21:56:14,1716,9,,,,8746.89,0
16023080,21:56:35,21:56:35,1717,10,,,,9023.71,0
16023080,21:57:23,21:57:23,1718,11,,,,9636.25,0
16023080,21:57:42,21:57:42,1719,12,,,,9885.46,0
16023080,21:57:55,21:57:55,276,13,,,,10021.41,0
16023080,21:58:06,21:58:06,277,14,,,,10132.71,0
16023080,21:58:28,21:58:28,278,15,,,,10416.49,0
16023080,21:59:00,21:59:00,279,16,,,,10832.3,
16023080,21:59:28,21:59:28,280,17,,,,11174.52,0
16023080,21:59:43,21:59:43,281,18,,,,11322.38,0
16023080,22:00:08,22:00:08,282,19,,,,11543.55,0
16023080,22:00:25,22:00:25,283,20,,,,11684.44,0
16023080,22:01:00,22:01:00,284,21,,,,12071.87,0
16023080,22:01:30,22:01:30,285,22,,,,12365.16,0
16023080,22:01:53,22:01:53,286,23,,,,12612.88,0
16023080,22:02:27,22:02:27,287,24,,,,12981.98,0
16023080,22:03:00,22:03:00,288,25,,,,13303.37,
16023080,22:03:38,22:03:38,289,26,,,,13498.59,0
16023080,22:04:07,22:04:07,5585,27,,,,13659.75,0
16023080,22:04:35,22:04:35,5586,28,,,,13787.11,0
16023080,22:05:01,22:05:01,5587,29,,,,13896.97,0
16023080,22:05:29,22:05:29,5588,30,,,,14121.7,0
16023080,22:06:24,22:06:24,1742,31,,,,14488.74,0
16023080,22:07:01,22:07:01,1743,32,,,,14698.77,0
16023080,22:07:30,22:07:30,1744,33,,,,14885.71,0
16023080,22:08:31,22:08:31,380,34,,,,15304.26,0
16023080,22:10:00,22:10:00,10054,35,,,,16012.98,
16023080,22:11:47,22:11:47,381,36,,,,16865.77,0
16023080,22:12:30,22:12:30,1745,37,,,,17194.3,0
16023080,22:13:00,22:13:00,1720,38,,,,17382.57,
16023080,22:13:19,22:13:19,3985,39,,,,17867.8,0
16023080,22:13:32,22:13:32,1721,40,,,,18167.01,0
16023080,22:13:53,22:13:53,8211,41,,,,18623.99,0
16023080,22:14:00,22:14:00,1723,42,,1,,18811.49,
228020,14:46:28,14:46:28,10773,2,,,,0.01,0
228020,14:57:00,14:57:00,9464,3,,,,272.82,
228020,14:58:13,14:58:13,1509,4,,,,582.86,0
228020,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
228020,15:01:07,15:01:07,1718,6,,,,1702.76,0
228020,15:01:45,15:01:45,1719,7,,,,1951.97,0
228020,15:02:11,15:02:11,276,8,,,,2087.92,0
228020,15:02:32,15:02:32,277,9,,,,2199.22,0
228020,15:03:18,15:03:18,278,10,,,,2482.98,0
228020,15:04:19,15:04:19,279,11,,,,2898.79,0
228020,15:05:07,15:05:07,280,12,,,,3241.01,0
228020,15:05:33,15:05:33,281,13,,,,3388.87,0
228020,15:06:14,15:06:14,282,14,,,,3610.04,0
228020,15:06:42,15:06:42,283,15,,,,3750.93,0
228020,15:07:39,15:07:39,284,16,,,,4138.36,0
228020,15:08:31,15:08:31,285,17,,,,4431.65,0
228020,15:09:09,15:09:09,286,18,,,,4679.37,0
228020,15:10:06,15:10:06,287,19,,,,5048.47,0
228020,15:11:00,15:11:00,288,20,,,,5369.86,
228020,15:11:39,15:11:39,289,21,,,,5565.08,0
228020,15:12:09,15:12:09,5585,22,,,,5726.24,0
228020,15:12:38,15:12:38,5586,23,,,,5853.6,0
228020,15:13:05,15:13:05,5587,24,,,,5963.46,0
228020,15:13:33,15:13:33,5588,25,,,,6188.19,0
228020,15:14:32,15:14:32,1742,26,,,,6555.4,0
228020,15:15:03,15:15:03,1743,27,,,,6765.47,0
228020,15:15:26,15:15:26,1744,28,,,,6948.76,0
228020,15:16:28,15:16:28,380,29,,,,7367.31,0
228020,15:18:00,15:18:00,10054,30,,,,8076.03,
228020,15:19:47,15:19:47,381,31,,,,8928.82,0
228020,15:20:30,15:20:30,1745,32,,,,9257.35,0
228020,15:21:00,15:21:00,1720,33,,,,9445.62,
228020,15:22:17,15:22:17,3985,34,,,,9930.85,0
228020,15:23:10,15:23:10,1721,35,,,,10230.06,0
228020,15:24:32,15:24:32,8211,36,,,,10687.04,0
228020,15:25:00,15:25:00,1723,37,,1,,10874.54,
228030,14:46:28,14:46:28,10773,2,,,,0.01,0
228030,14:57:00,14:57:00,9464,3,,,,272.82,
228030,14:58:13,14:58:13,1509,4,,,,582.86,0
228030,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
228030,15:01:07,15:01:07,1718,6,,,,1702.76,0
228030,15:01:45,15:01:45,1719,7,,,,1951.97,0
228030,15:02:11,15:02:11,276,8,,,,2087.92,0
228030,15:02:32,15:02:32,277,9,,,,2199.22,0
228030,15:03:18,15:03:18,278,10,,,,2482.98,0
228030,15:04:19,15:04:19,279,11,,,,2898.79,0
228030,15:05:07,15:05:07,280,12,,,,3241.01,0
228030,15:05:33,15:05:33,281,13,,,,3388.87,0
228030,15:06:14,15:06:14,282,14,,,,3610.04,0
228030,15:06:42,15:06:42,283,15,,,,3750.93,0
228030,15:07:39,15:07:39,284,16,,,,4138.36,0
228030,15:08:31,15:08:31,285,17,,,,4431.65,0
228030,15:09:09,15:09:09,286,18,,,,4679.37,0
228030,15:10:06,15:10:06,287,19,,,,5048.47,0
228030,15:11:00,15:11:00,288,20,,,,5369.86,
228030,15:11:39,15:11:39,289,21,,,,5565.08,0
228030,15:12:09,15:12:09,5585,22,,,,5726.24,0
228030,15:12:38,15:12:38,5586,23,,,,5853.6,0
228030,15:13:05,15:13:05,5587,24,,,,5963.46,0
228030,15:13:33,15:13:33,5588,25,,,,6188.19,0
228030,15:14:32,15:14:32,1742,26,,,,6555.4,0
228030,15:15:03,15:15:03,1743,27,,,,6765.47,0
228030,15:15:26,15:15:26,1744,28,,,,6948.76,0
228030,15:16:28,15:16:28,380,29,,,,7367.31,0
228030,15:18:00,15:18:00,10054,30,,,,8076.03,
228030,15:19:47,15:19:47,381,31,,,,8928.82,0
228030,15:20:30,15:20:30,1745,32,,,,9257.35,0
228030,15:21:00,15:21:00,1720,33,,,,9445.62,
228030,15:22:17,15:22:17,3985,34,,,,9930.85,0
228030,15:23:10,15:23:10,1721,35,,,,10230.06,0
228030,15:24:32,15:24:32,8211,36,,,,10687.04,0
228030,15:25:00,15:25:00,1723,37,,1,,10874.54,
228040,14:46:28,14:46:28,10773,2,,,,0.01,0
228040,14:57:00,14:57:00,9464,3,,,,272.82,
228040,14:58:13,14:58:13,1509,4,,,,582.86,0
228040,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
228040,15:01:07,15:01:07,1718,6,,,,1702.76,0
228040,15:01:45,15:01:45,1719,7,,,,1951.97,0
228040,15:02:11,15:02:11,276,8,,,,2087.92,0
228040,15:02:32,15:02:32,277,9,,,,2199.22,0
228040,15:03:18,15:03:18,278,10,,,,2482.98,0
228040,15:04:19,15:04:19,279,11,,,,2898.79,0
228040,15:05:07,15:05:07,280,12,,,,3241.01,0
228040,15:05:33,15:05:33,281,13,,,,3388.87,0
228040,15:06:14,15:06:14,282,14,,,,3610.04,0
228040,15:06:42,15:06:42,283,15,,,,3750.93,0
228040,15:07:39,15:07:39,284,16,,,,4138.36,0
228040,15:08:31,15:08:31,285,17,,,,4431.65,0
228040,15:09:09,15:09:09,286,18,,,,4679.37,0
228040,15:10:06,15:10:06,287,19,,,,5048.47,0
228040,15:11:00,15:11:00,288,20,,,,5369.86,
228040,15:11:39,15:11:39,289,21,,,,5565.08,0
228040,15:12:09,15:12:09,5585,22,,,,5726.24,0
228040,15:12:38,15:12:38,5586,23,,,,5853.6,0
228040,15:13:05,15:13:05,5587,24,,,,5963.46,0
228040,15:13:33,15:13:33,5588,25,,,,6188.19,0
228040,15:14:32,15:14:32,1742,26,,,,6555.4,0
228040,15:15:03,15:15:03,1743,27,,,,6765.47,0
228040,15:15:26,15:15:26,1744,28,,,,6948.76,0
228040,15:16:28,15:16:28,380,29,,,,7367.31,0
228040,15:18:00,15:18:00,10054,30,,,,8076.03,
228040,15:19:47,15:19:47,381,31,,,,8928.82,0
228040,15:20:30,15:20:30,1745,32,,,,9257.35,0
228040,15:21:00,15:21:00,1720,33,,,,9445.62,
228040,15:22:17,15:22:17,3985,34,,,,9930.85,0
228040,15:23:10,15:23:10,1721,35,,,,10230.06,0
228040,15:24:32,15:24:32,8211,36,,,,10687.04,0
228040,15:25:00,15:25:00,1723,37,,1,,10874.54,
228050,14:46:28,14:46:28,10773,2,,,,0.01,0
228050,14:57:00,14:57:00,9464,3,,,,272.82,
228050,14:58:13,14:58:13,1509,4,,,,582.86,0
228050,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
228050,15:01:07,15:01:07,1718,6,,,,1702.76,0
228050,15:01:45,15:01:45,1719,7,,,,1951.97,0
228050,15:02:11,15:02:11,276,8,,,,2087.92,0
228050,15:02:32,15:02:32,277,9,,,,2199.22,0
228050,15:03:18,15:03:18,278,10,,,,2482.98,0
228050,15:04:19,15:04:19,279,11,,,,2898.79,0
228050,15:05:07,15:05:07,280,12,,,,3241.01,0
228050,15:05:33,15:05:33,281,13,,,,3388.87,0
228050,15:06:14,15:06:14,282,14,,,,3610.04,0
228050,15:06:42,15:06:42,283,15,,,,3750.93,0
228050,15:07:39,15:07:39,284,16,,,,4138.36,0
228050,15:08:31,15:08:31,285,17,,,,4431.65,0
228050,15:09:09,15:09:09,286,18,,,,4679.37,0
228050,15:10:06,15:10:06,287,19,,,,5048.47,0
228050,15:11:00,15:11:00,288,20,,,,5369.86,
228050,15:11:39,15:11:39,289,21,,,,5565.08,0
228050,15:12:09,15:12:09,5585,22,,,,5726.24,0
228050,15:12:38,15:12:38,5586,23,,,,5853.6,0
228050,15:13:05,15:13:05,5587,24,,,,5963.46,0
228050,15:13:33,15:13:33,5588,25,,,,6188.19,0
228050,15:14:32,15:14:32,1742,26,,,,6555.4,0
228050,15:15:03,15:15:03,1743,27,,,,6765.47,0
228050,15:15:26,15:15:26,1744,28,,,,6948.76,0
228050,15:16:28,15:16:28,380,29,,,,7367.31,0
228050,15:18:00,15:18:00,10054,30,,,,8076.03,
228050,15:19:47,15:19:47,381,31,,,,8928.82,0
228050,15:20:30,15:20:30,1745,32,,,,9257.35,0
228050,15:21:00,15:21:00,1720,33,,,,9445.62,
228050,15:22:17,15:22:17,3985,34,,,,9930.85,0
228050,15:23:10,15:23:10,1721,35,,,,10230.06,0
228050,15:24:32,15:24:32,8211,36,,,,10687.04,0
228050,15:25:00,15:25:00,1723,37,,1,,10874.54,
228060,14:46:28,14:46:28,10773,2,,,,0.01,0
228060,14:57:00,14:57:00,9464,3,,,,272.82,
228060,14:58:13,14:58:13,1509,4,,,,582.86,0
228060,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
228060,15:01:07,15:01:07,1718,6,,,,1702.76,0
228060,15:01:45,15:01:45,1719,7,,,,1951.97,0
228060,15:02:11,15:02:11,276,8,,,,2087.92,0
228060,15:02:32,15:02:32,277,9,,,,2199.22,0
228060,15:03:18,15:03:18,278,10,,,,2482.98,0
228060,15:04:19,15:04:19,279,11,,,,2898.79,0
228060,15:05:07,15:05:07,280,12,,,,3241.01,0
228060,15:05:33,15:05:33,281,13,,,,3388.87,0
228060,15:06:14,15:06:14,282,14,,,,3610.04,0
228060,15:06:42,15:06:42,283,15,,,,3750.93,0
228060,15:07:39,15:07:39,284,16,,,,4138.36,0
228060,15:08:31,15:08:31,285,17,,,,4431.65,0
228060,15:09:09,15:09:09,286,18,,,,4679.37,0
228060,15:10:06,15:10:06,287,19,,,,5048.47,0
228060,15:11:00,15:11:00,288,20,,,,5369.86,
228060,15:11:39,15:11:39,289,21,,,,5565.08,0
228060,15:12:09,15:12:09,5585,22,,,,5726.24,0
228060,15:12:38,15:12:38,5586,23,,,,5853.6,0
228060,15:13:05,15:13:05,5587,24,,,,5963.46,0
228060,15:13:33,15:13:33,5588,25,,,,6188.19,0
228060,15:14:32,15:14:32,1742,26,,,,6555.4,0
228060,15:15:03,15:15:03,1743,27,,,,6765.47,0
228060,15:15:26,15:15:26,1744,28,,,,6948.76,0
228060,15:16:28,15:16:28,380,29,,,,7367.31,0
228060,15:18:00,15:18:00,10054,30,,,,8076.03,
228060,15:19:47,15:19:47,381,31,,,,8928.82,0
228060,15:20:30,15:20:30,1745,32,,,,9257.35,0
228060,15:21:00,15:21:00,1720,33,,,,9445.62,
228060,15:22:17,15:22:17,3985,34,,,,9930.85,0
228060,15:23:10,15:23:10,1721,35,,,,10230.06,0
228060,15:24:32,15:24:32,8211,36,,,,10687.04,0
228060,15:25:00,15:25:00,1723,37,,1,,10874.54,
228080,14:46:28,14:46:28,10773,2,,,,0.01,0
228080,14:57:00,14:57:00,9464,3,,,,272.82,
228080,14:58:13,14:58:13,1509,4,,,,582.86,0
228080,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
228080,15:01:07,15:01:07,1718,6,,,,1702.76,0
228080,15:01:45,15:01:45,1719,7,,,,1951.97,0
228080,15:02:11,15:02:11,276,8,,,,2087.92,0
228080,15:02:32,15:02:32,277,9,,,,2199.22,0
228080,15:03:18,15:03:18,278,10,,,,2482.98,0
228080,15:04:19,15:04:19,279,11,,,,2898.79,0
228080,15:05:07,15:05:07,280,12,,,,3241.01,0
228080,15:05:33,15:05:33,281,13,,,,3388.87,0
228080,15:06:14,15:06:14,282,14,,,,3610.04,0
228080,15:06:42,15:06:42,283,15,,,,3750.93,0
228080,15:07:39,15:07:39,284,16,,,,4138.36,0
228080,15:08:31,15:08:31,285,17,,,,4431.65,0
228080,15:09:09,15:09:09,286,18,,,,4679.37,0
228080,15:10:06,15:10:06,287,19,,,,5048.47,0
228080,15:11:00,15:11:00,288,20,,,,5369.86,
228080,15:11:39,15:11:39,289,21,,,,5565.08,0
228080,15:12:09,15:12:09,5585,22,,,,5726.24,0
228080,15:12:38,15:12:38,5586,23,,,,5853.6,0
228080,15:13:05,15:13:05,5587,24,,,,5963.46,0
228080,15:13:33,15:13:33,5588,25,,,,6188.19,0
228080,15:14:32,15:14:32,1742,26,,,,6555.4,0
228080,15:15:03,15:15:03,1743,27,,,,6765.47,0
228080,15:15:26,15:15:26,1744,28,,,,6948.76,0
228080,15:16:28,15:16:28,380,29,,,,7367.31,0
228080,15:18:00,15:18:00,10054,30,,,,8076.03,
228080,15:19:47,15:19:47,381,31,,,,8928.82,0
228080,15:20:30,15:20:30,1745,32,,,,9257.35,0
228080,15:21:00,15:21:00,1720,33,,,,9445.62,
228080,15:22:17,15:22:17,3985,34,,,,9930.85,0
228080,15:23:10,15:23:10,1721,35,,,,10230.06,0
228080,15:24:32,15:24:32,8211,36,,,,10687.04,0
228080,15:25:00,15:25:00,1723,37,,1,,10874.54,
4795020,14:46:28,14:46:28,10773,2,,,,0.01,0
4795020,14:57:00,14:57:00,9464,3,,,,272.82,
4795020,14:58:13,14:58:13,1509,4,,,,582.86,0
4795020,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
4795020,15:01:07,15:01:07,1718,6,,,,1702.76,0
4795020,15:01:45,15:01:45,1719,7,,,,1951.97,0
4795020,15:02:11,15:02:11,276,8,,,,2087.92,0
4795020,15:02:32,15:02:32,277,9,,,,2199.22,0
4795020,15:03:18,15:03:18,278,10,,,,2482.98,0
4795020,15:04:19,15:04:19,279,11,,,,2898.79,0
4795020,15:05:07,15:05:07,280,12,,,,3241.01,0
4795020,15:05:33,15:05:33,281,13,,,,3388.87,0
4795020,15:06:14,15:06:14,282,14,,,,3610.04,0
4795020,15:06:42,15:06:42,283,15,,,,3750.93,0
4795020,15:07:39,15:07:39,284,16,,,,4138.36,0
4795020,15:08:31,15:08:31,285,17,,,,4431.65,0
4795020,15:09:09,15:09:09,286,18,,,,4679.37,0
4795020,15:10:06,15:10:06,287,19,,,,5048.47,0
4795020,15:11:00,15:11:00,288,20,,,,5369.86,
4795020,15:11:39,15:11:39,289,21,,,,5565.08,0
4795020,15:12:09,15:12:09,5585,22,,,,5726.24,0
4795020,15:12:38,15:12:38,5586,23,,,,5853.6,0
4795020,15:13:05,15:13:05,5587,24,,,,5963.46,0
4795020,15:13:33,15:13:33,5588,25,,,,6188.19,0
4795020,15:14:32,15:14:32,1742,26,,,,6555.4,0
4795020,15:15:03,15:15:03,1743,27,,,,6765.47,0
4795020,15:15:26,15:15:26,1744,28,,,,6948.76,0
4795020,15:16:28,15:16:28,380,29,,,,7367.31,0
4795020,15:18:00,15:18:00,10054,30,,,,8076.03,
4795020,15:19:47,15:19:47,381,31,,,,8928.82,0
4795020,15:20:30,15:20:30,1745,32,,,,9257.35,0
4795020,15:21:00,15:21:00,1720,33,,,,9445.62,
4795020,15:22:17,15:22:17,3985,34,,,,9930.85,0
4795020,15:23:10,15:23:10,1721,35,,,,10230.06,0
4795020,15:24:32,15:24:32,8211,36,,,,10687.04,0
4795020,15:25:00,15:25:00,1723,37,,1,,10874.54,
4795030,14:46:28,14:46:28,10773,2,,,,0.01,0
4795030,14:57:00,14:57:00,9464,3,,,,272.82,
4795030,14:58:13,14:58:13,1509,4,,,,582.86,0
4795030,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
4795030,15:01:07,15:01:07,1718,6,,,,1702.76,0
4795030,15:01:45,15:01:45,1719,7,,,,1951.97,0
4795030,15:02:11,15:02:11,276,8,,,,2087.92,0
4795030,15:02:32,15:02:32,277,9,,,,2199.22,0
4795030,15:03:18,15:03:18,278,10,,,,2482.98,0
4795030,15:04:19,15:04:19,279,11,,,,2898.79,0
4795030,15:05:07,15:05:07,280,12,,,,3241.01,0
4795030,15:05:33,15:05:33,281,13,,,,3388.87,0
4795030,15:06:14,15:06:14,282,14,,,,3610.04,0
4795030,15:06:42,15:06:42,283,15,,,,3750.93,0
4795030,15:07:39,15:07:39,284,16,,,,4138.36,0
4795030,15:08:31,15:08:31,285,17,,,,4431.65,0
4795030,15:09:09,15:09:09,286,18,,,,4679.37,0
4795030,15:10:06,15:10:06,287,19,,,,5048.47,0
4795030,15:11:00,15:11:00,288,20,,,,5369.86,
4795030,15:11:39,15:11:39,289,21,,,,5565.08,0
4795030,15:12:09,15:12:09,5585,22,,,,5726.24,0
4795030,15:12:38,15:12:38,5586,23,,,,5853.6,0
4795030,15:13:05,15:13:05,5587,24,,,,5963.46,0
4795030,15:13:33,15:13:33,5588,25,,,,6188.19,0
4795030,15:14:32,15:14:32,1742,26,,,,6555.4,0
4795030,15:15:03,15:15:03,1743,27,,,,6765.47,0
4795030,15:15:26,15:15:26,1744,28,,,,6948.76,0
4795030,15:16:28,15:16:28,380,29,,,,7367.31,0
4795030,15:18:00,15:18:00,10054,30,,,,8076.03,
4795030,15:19:47,15:19:47,381,31,,,,8928.82,0
4795030,15:20:30,15:20:30,1745,32,,,,9257.35,0
4795030,15:21:00,15:21:00,1720,33,,,,9445.62,
4795030,15:22:17,15:22:17,3985,34,,,,9930.85,0
4795030,15:23:10,15:23:10,1721,35,,,,10230.06,0
4795030,15:24:32,15:24:32,8211,36,,,,10687.04,0
4795030,15:25:00,15:25:00,1723,37,,1,,10874.54,
4795040,14:46:28,14:46:28,10773,2,,,,0.01,0
4795040,14:57:00,14:57:00,9464,3,,,,272.82,
4795040,14:58:13,14:58:13,1509,4,,,,582.86,0
4795040,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
4795040,15:01:07,15:01:07,1718,6,,,,1702.76,0
4795040,15:01:45,15:01:45,1719,7,,,,1951.97,0
4795040,15:02:11,15:02:11,276,8,,,,2087.92,0
4795040,15:02:32,15:02:32,277,9,,,,2199.22,0
4795040,15:03:18,15:03:18,278,10,,,,2482.98,0
4795040,15:04:19,15:04:19,279,11,,,,2898.79,0
4795040,15:05:07,15:05:07,280,12,,,,3241.01,0
4795040,15:05:33,15:05:33,281,13,,,,3388.87,0
4795040,15:06:14,15:06:14,282,14,,,,3610.04,0
4795040,15:06:42,15:06:42,283,15,,,,3750.93,0
4795040,15:07:39,15:07:39,284,16,,,,4138.36,0
4795040,15:08:31,15:08:31,285,17,,,,4431.65,0
4795040,15:09:09,15:09:09,286,18,,,,4679.37,0
4795040,15:10:06,15:10:06,287,19,,,,5048.47,0
4795040,15:11:00,15:11:00,288,20,,,,5369.86,
4795040,15:11:39,15:11:39,289,21,,,,5565.08,0
4795040,15:12:09,15:12:09,5585,22,,,,5726.24,0
4795040,15:12:38,15:12:38,5586,23,,,,5853.6,0
4795040,15:13:05,15:13:05,5587,24,,,,5963.46,0
4795040,15:13:33,15:13:33,5588,25,,,,6188.19,0
4795040,15:14:32,15:14:32,1742,26,,,,6555.4,0
4795040,15:15:03,15:15:03,1743,27,,,,6765.47,0
4795040,15:15:26,15:15:26,1744,28,,,,6948.76,0
4795040,15:16:28,15:16:28,380,29,,,,7367.31,0
4795040,15:18:00,15:18:00,10054,30,,,,8076.03,
4795040,15:19:47,15:19:47,381,31,,,,8928.82,0
4795040,15:20:30,15:20:30,1745,32,,,,9257.35,0
4795040,15:21:00,15:21:00,1720,33,,,,9445.62,
4795040,15:22:17,15:22:17,3985,34,,,,9930.85,0
4795040,15:23:10,15:23:10,1721,35,,,,10230.06,0
4795040,15:24:32,15:24:32,8211,36,,,,10687.04,0
4795040,15:25:00,15:25:00,1723,37,,1,,10874.54,
4795050,14:46:28,14:46:28,10773,2,,,,0.01,0
4795050,14:57:00,14:57:00,9464,3,,,,272.82,
4795050,14:58:13,14:58:13,1509,4,,,,582.86,0
4795050,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
4795050,15:01:07,15:01:07,1718,6,,,,1702.76,0
4795050,15:01:45,15:01:45,1719,7,,,,1951.97,0
4795050,15:02:11,15:02:11,276,8,,,,2087.92,0
4795050,15:02:32,15:02:32,277,9,,,,2199.22,0
4795050,15:03:18,15:03:18,278,10,,,,2482.98,0
4795050,15:04:19,15:04:19,279,11,,,,2898.79,0
4795050,15:05:07,15:05:07,280,12,,,,3241.01,0
4795050,15:05:33,15:05:33,281,13,,,,3388.87,0
4795050,15:06:14,15:06:14,282,14,,,,3610.04,0
4795050,15:06:42,15:06:42,283,15,,,,3750.93,0
4795050,15:07:39,15:07:39,284,16,,,,4138.36,0
4795050,15:08:31,15:08:31,285,17,,,,4431.65,0
4795050,15:09:09,15:09:09,286,18,,,,4679.37,0
4795050,15:10:06,15:10:06,287,19,,,,5048.47,0
4795050,15:11:00,15:11:00,288,20,,,,5369.86,
4795050,15:11:39,15:11:39,289,21,,,,5565.08,0
4795050,15:12:09,15:12:09,5585,22,,,,5726.24,0
4795050,15:12:38,15:12:38,5586,23,,,,5853.6,0
4795050,15:13:05,15:13:05,5587,24,,,,5963.46,0
4795050,15:13:33,15:13:33,5588,25,,,,6188.19,0
4795050,15:14:32,15:14:32,1742,26,,,,6555.4,0
4795050,15:15:03,15:15:03,1743,27,,,,6765.47,0
4795050,15:15:26,15:15:26,1744,28,,,,6948.76,0
4795050,15:16:28,15:16:28,380,29,,,,7367.31,0
4795050,15:18:00,15:18:00,10054,30,,,,8076.03,
4795050,15:19:47,15:19:47,381,31,,,,8928.82,0
4795050,15:20:30,15:20:30,1745,32,,,,9257.35,0
4795050,15:21:00,15:21:00,1720,33,,,,9445.62,
4795050,15:22:17,15:22:17,3985,34,,,,9930.85,0
4795050,15:23:10,15:23:10,1721,35,,,,10230.06,0
4795050,15:24:32,15:24:32,8211,36,,,,10687.04,0
4795050,15:25:00,15:25:00,1723,37,,1,,10874.54,
4795060,14:46:28,14:46:28,10773,2,,,,0.01,0
4795060,14:57:00,14:57:00,9464,3,,,,272.82,
4795060,14:58:13,14:58:13,1509,4,,,,582.86,0
4795060,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
4795060,15:01:07,15:01:07,1718,6,,,,1702.76,0
4795060,15:01:45,15:01:45,1719,7,,,,1951.97,0
4795060,15:02:11,15:02:11,276,8,,,,2087.92,0
4795060,15:02:32,15:02:32,277,9,,,,2199.22,0
4795060,15:03:18,15:03:18,278,10,,,,2482.98,0
4795060,15:04:19,15:04:19,279,11,,,,2898.79,0
4795060,15:05:07,15:05:07,280,12,,,,3241.01,0
4795060,15:05:33,15:05:33,281,13,,,,3388.87,0
4795060,15:06:14,15:06:14,282,14,,,,3610.04,0
4795060,15:06:42,15:06:42,283,15,,,,3750.93,0
4795060,15:07:39,15:07:39,284,16,,,,4138.36,0
4795060,15:08:31,15:08:31,285,17,,,,4431.65,0
4795060,15:09:09,15:09:09,286,18,,,,4679.37,0
4795060,15:10:06,15:10:06,287,19,,,,5048.47,0
4795060,15:11:00,15:11:00,288,20,,,,5369.86,
4795060,15:11:39,15:11:39,289,21,,,,5565.08,0
4795060,15:12:09,15:12:09,5585,22,,,,5726.24,0
4795060,15:12:38,15:12:38,5586,23,,,,5853.6,0
4795060,15:13:05,15:13:05,5587,24,,,,5963.46,0
4795060,15:13:33,15:13:33,5588,25,,,,6188.19,0
4795060,15:14:32,15:14:32,1742,26,,,,6555.4,0
4795060,15:15:03,15:15:03,1743,27,,,,6765.47,0
4795060,15:15:26,15:15:26,1744,28,,,,6948.76,0
4795060,15:16:28,15:16:28,380,29,,,,7367.31,0
4795060,15:18:00,15:18:00,10054,30,,,,8076.03,
4795060,15:19:47,15:19:47,381,31,,,,8928.82,0
4795060,15:20:30,15:20:30,1745,32,,,,9257.35,0
4795060,15:21:00,15:21:00,1720,33,,,,9445.62,
4795060,15:22:17,15:22:17,3985,34,,,,9930.85,0
4795060,15:23:10,15:23:10,1721,35,,,,10230.06,0
4795060,15:24:32,15:24:32,8211,36,,,,10687.04,0
4795060,15:25:00,15:25:00,1723,37,,1,,10874.54,
4795080,14:46:28,14:46:28,10773,2,,,,0.01,0
4795080,14:57:00,14:57:00,9464,3,,,,272.82,
4795080,14:58:13,14:58:13,1509,4,,,,582.86,0
4795080,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
4795080,15:01:07,15:01:07,1718,6,,,,1702.76,0
4795080,15:01:45,15:01:45,1719,7,,,,1951.97,0
4795080,15:02:11,15:02:11,276,8,,,,2087.92,0
4795080,15:02:32,15:02:32,277,9,,,,2199.22,0
4795080,15:03:18,15:03:18,278,10,,,,2482.98,0
4795080,15:04:19,15:04:19,279,11,,,,2898.79,0
4795080,15:05:07,15:05:07,280,12,,,,3241.01,0
4795080,15:05:33,15:05:33,281,13,,,,3388.87,0
4795080,15:06:14,15:06:14,282,14,,,,3610.04,0
4795080,15:06:42,15:06:42,283,15,,,,3750.93,0
4795080,15:07:39,15:07:39,284,16,,,,4138.36,0
4795080,15:08:31,15:08:31,285,17,,,,4431.65,0
4795080,15:09:09,15:09:09,286,18,,,,4679.37,0
4795080,15:10:06,15:10:06,287,19,,,,5048.47,0
4795080,15:11:00,15:11:00,288,20,,,,5369.86,
4795080,15:11:39,15:11:39,289,21,,,,5565.08,0
4795080,15:12:09,15:12:09,5585,22,,,,5726.24,0
4795080,15:12:38,15:12:38,5586,23,,,,5853.6,0
4795080,15:13:05,15:13:05,5587,24,,,,5963.46,0
4795080,15:13:33,15:13:33,5588,25,,,,6188.19,0
4795080,15:14:32,15:14:32,1742,26,,,,6555.4,0
4795080,15:15:03,15:15:03,1743,27,,,,6765.47,0
4795080,15:15:26,15:15:26,1744,28,,,,6948.76,0
4795080,15:16:28,15:16:28,380,29,,,,7367.31,0
4795080,15:18:00,15:18:00,10054,30,,,,8076.03,
4795080,15:19:47,15:19:47,381,31,,,,8928.82,0
4795080,15:20:30,15:20:30,1745,32,,,,9257.35,0
4795080,15:21:00,15:21:00,1720,33,,,,9445.62,
4795080,15:22:17,15:22:17,3985,34,,,,9930.85,0
4795080,15:23:10,15:23:10,1721,35,,,,10230.06,0
4795080,15:24:32,15:24:32,8211,36,,,,10687.04,0
4795080,15:25:00,15:25:00,1723,37,,1,,10874.54,
8674020,14:22:00,14:22:00,7378,1,,1,1,0,
8674020,14:29:00,14:29:00,9592,2,,,1,208.57,
8674020,14:29:16,14:29:16,278,3,,,,349.58,0
8674020,14:30:01,14:30:01,279,4,,,,765.39,0
8674020,14:30:37,14:30:37,280,5,,,,1107.61,0
8674020,14:30:56,14:30:56,281,6,,,,1255.47,0
8674020,14:31:27,14:31:27,282,7,,,,1476.64,0
8674020,14:31:48,14:31:48,283,8,,,,1617.53,0
8674020,14:32:30,14:32:30,284,9,,,,2004.96,0
8674020,14:33:09,14:33:09,285,10,,,,2298.25,0
8674020,14:33:37,14:33:37,286,11,,,,2545.97,0
8674020,14:34:20,14:34:20,287,12,,,,2915.07,0
8674020,14:35:00,14:35:00,288,13,,,,3236.46,
8674020,14:35:38,14:35:38,289,14,,,,3431.68,0
8674020,14:36:07,14:36:07,5585,15,,,,3592.84,0
8674020,14:36:35,14:36:35,5586,16,,,,3720.2,0
8674020,14:37:01,14:37:01,5587,17,,,,3830.06,0
8674020,14:37:29,14:37:29,5588,18,,,,4054.79,0
8674020,14:38:24,14:38:24,1742,19,,,,4421.83,0
8674020,14:39:01,14:39:01,1743,20,,,,4631.86,0
8674020,14:39:30,14:39:30,1744,21,,,,4818.8,0
8674020,14:40:31,14:40:31,380,22,,,,5237.35,0
8674020,14:42:00,14:42:00,10054,23,,,,5946.07,
8674020,14:43:47,14:43:47,381,24,,,,6798.86,0
8674020,14:44:30,14:44:30,1745,25,,,,7127.39,0
8674020,14:45:00,14:45:00,1720,26,,,,7315.66,
8674020,14:46:37,14:46:37,3985,27,,,,7800.89,0
8674020,14:47:42,14:47:42,1721,28,,,,8100.1,0
8674020,14:49:25,14:49:25,8211,29,,,,8557.08,0
8674020,14:50:00,14:50:00,1723,30,,1,,8744.58,
8674030,14:22:00,14:22:00,7378,1,,1,1,0,
8674030,14:29:00,14:29:00,9592,2,,,1,208.57,
8674030,14:29:16,14:29:16,278,3,,,,349.58,0
8674030,14:30:01,14:30:01,279,4,,,,765.39,0
8674030,14:30:37,14:30:37,280,5,,,,1107.61,0
8674030,14:30:56,14:30:56,281,6,,,,1255.47,0
8674030,14:31:27,14:31:27,282,7,,,,1476.64,0
8674030,14:31:48,14:31:48,283,8,,,,1617.53,0
8674030,14:32:30,14:32:30,284,9,,,,2004.96,0
8674030,14:33:09,14:33:09,285,10,,,,2298.25,0
8674030,14:33:37,14:33:37,286,11,,,,2545.97,0
8674030,14:34:20,14:34:20,287,12,,,,2915.07,0
8674030,14:35:00,14:35:00,288,13,,,,3236.46,
8674030,14:35:38,14:35:38,289,14,,,,3431.68,0
8674030,14:36:07,14:36:07,5585,15,,,,3592.84,0
8674030,14:36:35,14:36:35,5586,16,,,,3720.2,0
8674030,14:37:01,14:37:01,5587,17,,,,3830.06,0
8674030,14:37:29,14:37:29,5588,18,,,,4054.79,0
8674030,14:38:24,14:38:24,1742,19,,,,4421.83,0
8674030,14:39:01,14:39:01,1743,20,,,,4631.86,0
8674030,14:39:30,14:39:30,1744,21,,,,4818.8,0
8674030,14:40:31,14:40:31,380,22,,,,5237.35,0
8674030,14:42:00,14:42:00,10054,23,,,,5946.07,
8674030,14:43:47,14:43:47,381,24,,,,6798.86,0
8674030,14:44:30,14:44:30,1745,25,,,,7127.39,0
8674030,14:45:00,14:45:00,1720,26,,,,7315.66,
8674030,14:46:37,14:46:37,3985,27,,,,7800.89,0
8674030,14:47:42,14:47:42,1721,28,,,,8100.1,0
8674030,14:49:25,14:49:25,8211,29,,,,8557.08,0
8674030,14:50:00,14:50:00,1723,30,,1,,8744.58,
8674040,14:22:00,14:22:00,7378,1,,1,1,0,
8674040,14:29:00,14:29:00,9592,2,,,1,208.57,
8674040,14:29:16,14:29:16,278,3,,,,349.58,0
8674040,14:30:01,14:30:01,279,4,,,,765.39,0
8674040,14:30:37,14:30:37,280,5,,,,1107.61,0
8674040,14:30:56,14:30:56,281,6,,,,1255.47,0
8674040,14:31:27,14:31:27,282,7,,,,1476.64,0
8674040,14:31:48,14:31:48,283,8,,,,1617.53,0
8674040,14:32:30,14:32:30,284,9,,,,2004.96,0
8674040,14:33:09,14:33:09,285,10,,,,2298.25,0
8674040,14:33:37,14:33:37,286,11,,,,2545.97,0
8674040,14:34:20,14:34:20,287,12,,,,2915.07,0
8674040,14:35:00,14:35:00,288,13,,,,3236.46,
8674040,14:35:38,14:35:38,289,14,,,,3431.68,0
8674040,14:36:07,14:36:07,5585,15,,,,3592.84,0
8674040,14:36:35,14:36:35,5586,16,,,,3720.2,0
8674040,14:37:01,14:37:01,5587,17,,,,3830.06,0
8674040,14:37:29,14:37:29,5588,18,,,,4054.79,0
8674040,14:38:24,14:38:24,1742,19,,,,4421.83,0
8674040,14:39:01,14:39:01,1743,20,,,,4631.86,0
8674040,14:39:30,14:39:30,1744,21,,,,4818.8,0
8674040,14:40:31,14:40:31,380,22,,,,5237.35,0
8674040,14:42:00,14:42:00,10054,23,,,,5946.07,
8674040,14:43:47,14:43:47,381,24,,,,6798.86,0
8674040,14:44:30,14:44:30,1745,25,,,,7127.39,0
8674040,14:45:00,14:45:00,1720,26,,,,7315.66,
8674040,14:46:37,14:46:37,3985,27,,,,7800.89,0
8674040,14:47:42,14:47:42,1721,28,,,,8100.1,0
8674040,14:49:25,14:49:25,8211,29,,,,8557.08,0
8674040,14:50:00,14:50:00,1723,30,,1,,8744.58,
8674050,14:22:00,14:22:00,7378,1,,1,1,0,
8674050,14:29:00,14:29:00,9592,2,,,1,208.57,
8674050,14:29:16,14:29:16,278,3,,,,349.58,0
8674050,14:30:01,14:30:01,279,4,,,,765.39,0
8674050,14:30:37,14:30:37,280,5,,,,1107.61,0
8674050,14:30:56,14:30:56,281,6,,,,1255.47,0
8674050,14:31:27,14:31:27,282,7,,,,1476.64,0
8674050,14:31:48,14:31:48,283,8,,,,1617.53,0
8674050,14:32:30,14:32:30,284,9,,,,2004.96,0
8674050,14:33:09,14:33:09,285,10,,,,2298.25,0
8674050,14:33:37,14:33:37,286,11,,,,2545.97,0
8674050,14:34:20,14:34:20,287,12,,,,2915.07,0
8674050,14:35:00,14:35:00,288,13,,,,3236.46,
8674050,14:35:38,14:35:38,289,14,,,,3431.68,0
8674050,14:36:07,14:36:07,5585,15,,,,3592.84,0
8674050,14:36:35,14:36:35,5586,16,,,,3720.2,0
8674050,14:37:01,14:37:01,5587,17,,,,3830.06,0
8674050,14:37:29,14:37:29,5588,18,,,,4054.79,0
8674050,14:38:24,14:38:24,1742,19,,,,4421.83,0
8674050,14:39:01,14:39:01,1743,20,,,,4631.86,0
8674050,14:39:30,14:39:30,1744,21,,,,4818.8,0
8674050,14:40:31,14:40:31,380,22,,,,5237.35,0
8674050,14:42:00,14:42:00,10054,23,,,,5946.07,
8674050,14:43:47,14:43:47,381,24,,,,6798.86,0
8674050,14:44:30,14:44:30,1745,25,,,,7127.39,0
8674050,14:45:00,14:45:00,1720,26,,,,7315.66,
8674050,14:46:37,14:46:37,3985,27,,,,7800.89,0
8674050,14:47:42,14:47:42,1721,28,,,,8100.1,0
8674050,14:49:25,14:49:25,8211,29,,,,8557.08,0
8674050,14:50:00,14:50:00,1723,30,,1,,8744.58,
8674060,14:22:00,14:22:00,7378,1,,1,1,0,
8674060,14:29:00,14:29:00,9592,2,,,1,208.57,
8674060,14:29:16,14:29:16,278,3,,,,349.58,0
8674060,14:30:01,14:30:01,279,4,,,,765.39,0
8674060,14:30:37,14:30:37,280,5,,,,1107.61,0
8674060,14:30:56,14:30:56,281,6,,,,1255.47,0
8674060,14:31:27,14:31:27,282,7,,,,1476.64,0
8674060,14:31:48,14:31:48,283,8,,,,1617.53,0
8674060,14:32:30,14:32:30,284,9,,,,2004.96,0
8674060,14:33:09,14:33:09,285,10,,,,2298.25,0
8674060,14:33:37,14:33:37,286,11,,,,2545.97,0
8674060,14:34:20,14:34:20,287,12,,,,2915.07,0
8674060,14:35:00,14:35:00,288,13,,,,3236.46,
8674060,14:35:38,14:35:38,289,14,,,,3431.68,0
8674060,14:36:07,14:36:07,5585,15,,,,3592.84,0
8674060,14:36:35,14:36:35,5586,16,,,,3720.2,0
8674060,14:37:01,14:37:01,5587,17,,,,3830.06,0
8674060,14:37:29,14:37:29,5588,18,,,,4054.79,0
8674060,14:38:24,14:38:24,1742,19,,,,4421.83,0
8674060,14:39:01,14:39:01,1743,20,,,,4631.86,0
8674060,14:39:30,14:39:30,1744,21,,,,4818.8,0
8674060,14:40:31,14:40:31,380,22,,,,5237.35,0
8674060,14:42:00,14:42:00,10054,23,,,,5946.07,
8674060,14:43:47,14:43:47,381,24,,,,6798.86,0
8674060,14:44:30,14:44:30,1745,25,,,,7127.39,0
8674060,14:45:00,14:45:00,1720,26,,,,7315.66,
8674060,14:46:37,14:46:37,3985,27,,,,7800.89,0
8674060,14:47:42,14:47:42,1721,28,,,,8100.1,0
8674060,14:49:25,14:49:25,8211,29,,,,8557.08,0
8674060,14:50:00,14:50:00,1723,30,,1,,8744.58,
8674080,14:22:00,14:22:00,7378,1,,1,1,0,
8674080,14:29:00,14:29:00,9592,2,,,1,208.57,
8674080,14:29:16,14:29:16,278,3,,,,349.58,0
8674080,14:30:01,14:30:01,279,4,,,,765.39,0
8674080,14:30:37,14:30:37,280,5,,,,1107.61,0
8674080,14:30:56,14:30:56,281,6,,,,1255.47,0
8674080,14:31:27,14:31:27,282,7,,,,1476.64,0
8674080,14:31:48,14:31:48,283,8,,,,1617.53,0
8674080,14:32:30,14:32:30,284,9,,,,2004.96,0
8674080,14:33:09,14:33:09,285,10,,,,2298.25,0
8674080,14:33:37,14:33:37,286,11,,,,2545.97,0
8674080,14:34:20,14:34:20,287,12,,,,2915.07,0
8674080,14:35:00,14:35:00,288,13,,,,3236.46,
8674080,14:35:38,14:35:38,289,14,,,,3431.68,0
8674080,14:36:07,14:36:07,5585,15,,,,3592.84,0
8674080,14:36:35,14:36:35,5586,16,,,,3720.2,0
8674080,14:37:01,14:37:01,5587,17,,,,3830.06,0
8674080,14:37:29,14:37:29,5588,18,,,,4054.79,0
8674080,14:38:24,14:38:24,1742,19,,,,4421.83,0
8674080,14:39:01,14:39:01,1743,20,,,,4631.86,0
8674080,14:39:30,14:39:30,1744,21,,,,4818.8,0
8674080,14:40:31,14:40:31,380,22,,,,5237.35,0
8674080,14:42:00,14:42:00,10054,23,,,,5946.07,
8674080,14:43:47,14:43:47,381,24,,,,6798.86,0
8674080,14:44:30,14:44:30,1745,25,,,,7127.39,0
8674080,14:45:00,14:45:00,1720,26,,,,7315.66,
8674080,14:46:37,14:46:37,3985,27,,,,7800.89,0
8674080,14:47:42,14:47:42,1721,28,,,,8100.1,0
8674080,14:49:25,14:49:25,8211,29,,,,8557.08,0
8674080,14:50:00,14:50:00,1723,30,,1,,8744.58,
10017010,12:30:00,12:30:00,10149,1,,,1,0,
10017010,12:35:13,12:35:13,590,2,,,,3769.89,0
10017010,12:40:00,12:40:00,9462,3,,,,7199.73,
10017010,12:40:25,12:40:25,1599,4,,,,7550.9,0
10017010,12:40:39,12:40:39,1600,5,,,,7742.47,0
10017010,12:40:58,12:40:58,1712,6,,,,7953.04,0
10017010,12:41:09,12:41:09,1713,7,,,,8064.14,0
10017010,12:41:40,12:41:40,1714,8,,,,8368.9,0
10017010,12:41:59,12:41:59,1715,9,,,,8602.73,0
10017010,12:42:11,12:42:11,1716,10,,,,8754.85,0
10017010,12:42:32,12:42:32,1717,11,,,,9031.67,0
10017010,12:43:21,12:43:21,1718,12,,,,9644.21,0
10017010,12:43:41,12:43:41,1719,13,,,,9893.42,0
10017010,12:43:54,12:43:54,276,14,,,,10029.37,0
10017010,12:44:06,12:44:06,277,15,,,,10140.67,0
10017010,12:44:27,12:44:27,278,16,,,,10424.45,0
10017010,12:45:00,12:45:00,279,17,,,,10840.26,
10017010,12:45:42,12:45:42,280,18,,,,11182.48,0
10017010,12:46:05,12:46:05,281,19,,,,11330.34,0
10017010,12:46:43,12:46:43,282,20,,,,11551.51,0
10017010,12:47:08,12:47:08,283,21,,,,11692.4,0
10017010,12:48:00,12:48:00,284,22,,,,12079.83,0
10017010,12:48:46,12:48:46,285,23,,,,12373.12,0
10017010,12:49:20,12:49:20,286,24,,,,12620.84,0
10017010,12:50:11,12:50:11,287,25,,,,12989.94,0
10017010,12:51:00,12:51:00,288,26,,,,13311.33,
10017010,12:51:38,12:51:38,289,27,,,,13506.55,0
10017010,12:52:09,12:52:09,5585,28,,,,13667.71,0
10017010,12:52:37,12:52:37,5586,29,,,,13795.07,0
10017010,12:53:04,12:53:04,5587,30,,,,13904.93,0
10017010,12:53:32,12:53:32,5588,31,,,,14129.66,0
10017010,12:54:30,12:54:30,1742,32,,,,14496.87,0
10017010,12:55:02,12:55:02,1743,33,,,,14706.89,0
10017010,12:55:27,12:55:27,1744,34,,,,14904.53,0
10017010,12:56:29,12:56:29,380,35,,,,15323.08,0
10017010,12:58:00,12:58:00,10054,36,,,,16031.8,
10017010,13:00:28,13:00:28,381,37,,,,16884.59,0
10017010,13:01:27,13:01:27,1745,38,,,,17213.12,0
10017010,13:02:00,13:02:00,1720,39,,,,17378.58,
10017100,12:30:00,12:30:00,10149,1,,,1,0,
10017100,12:35:13,12:35:13,590,2,,,,3769.89,0
10017100,12:40:00,12:40:00,9462,3,,,,7199.73,
10017100,12:40:25,12:40:25,1599,4,,,,7550.9,0
10017100,12:40:39,12:40:39,1600,5,,,,7742.47,0
10017100,12:40:58,12:40:58,1712,6,,,,7953.04,0
10017100,12:41:09,12:41:09,1713,7,,,,8064.14,0
10017100,12:41:40,12:41:40,1714,8,,,,8368.9,0
10017100,12:41:59,12:41:59,1715,9,,,,8602.73,0
10017100,12:42:11,12:42:11,1716,10,,,,8754.85,0
10017100,12:42:32,12:42:32,1717,11,,,,9031.67,0
10017100,12:43:21,12:43:21,1718,12,,,,9644.21,0
10017100,12:43:41,12:43:41,1719,13,,,,9893.42,0
10017100,12:43:54,12:43:54,276,14,,,,10029.37,0
10017100,12:44:06,12:44:06,277,15,,,,10140.67,0
10017100,12:44:27,12:44:27,278,16,,,,10424.45,0
10017100,12:45:00,12:45:00,279,17,,,,10840.26,
10017100,12:45:42,12:45:42,280,18,,,,11182.48,0
10017100,12:46:05,12:46:05,281,19,,,,11330.34,0
10017100,12:46:43,12:46:43,282,20,,,,11551.51,0
10017100,12:47:08,12:47:08,283,21,,,,11692.4,0
10017100,12:48:00,12:48:00,284,22,,,,12079.83,0
10017100,12:48:46,12:48:46,285,23,,,,12373.12,0
10017100,12:49:20,12:49:20,286,24,,,,12620.84,0
10017100,12:50:11,12:50:11,287,25,,,,12989.94,0
10017100,12:51:00,12:51:00,288,26,,,,13311.33,
10017100,12:51:38,12:51:38,289,27,,,,13506.55,0
10017100,12:52:09,12:52:09,5585,28,,,,13667.71,0
10017100,12:52:37,12:52:37,5586,29,,,,13795.07,0
10017100,12:53:04,12:53:04,5587,30,,,,13904.93,0
10017100,12:53:32,12:53:32,5588,31,,,,14129.66,0
10017100,12:54:30,12:54:30,1742,32,,,,14496.87,0
10017100,12:55:02,12:55:02,1743,33,,,,14706.89,0
10017100,12:55:27,12:55:27,1744,34,,,,14904.53,0
10017100,12:56:29,12:56:29,380,35,,,,15323.08,0
10017100,12:58:00,12:58:00,10054,36,,,,16031.8,
10017100,13:00:28,13:00:28,381,37,,,,16884.59,0
10017100,13:01:27,13:01:27,1745,38,,,,17213.12,0
10017100,13:02:00,13:02:00,1720,39,,,,17378.58,
10017110,12:30:00,12:30:00,10149,1,,,1,0,
10017110,12:35:13,12:35:13,590,2,,,,3769.89,0
10017110,12:40:00,12:40:00,9462,3,,,,7199.73,
10017110,12:40:25,12:40:25,1599,4,,,,7550.9,0
10017110,12:40:39,12:40:39,1600,5,,,,7742.47,0
10017110,12:40:58,12:40:58,1712,6,,,,7953.04,0
10017110,12:41:09,12:41:09,1713,7,,,,8064.14,0
10017110,12:41:40,12:41:40,1714,8,,,,8368.9,0
10017110,12:41:59,12:41:59,1715,9,,,,8602.73,0
10017110,12:42:11,12:42:11,1716,10,,,,8754.85,0
10017110,12:42:32,12:42:32,1717,11,,,,9031.67,0
10017110,12:43:21,12:43:21,1718,12,,,,9644.21,0
10017110,12:43:41,12:43:41,1719,13,,,,9893.42,0
10017110,12:43:54,12:43:54,276,14,,,,10029.37,0
10017110,12:44:06,12:44:06,277,15,,,,10140.67,0
10017110,12:44:27,12:44:27,278,16,,,,10424.45,0
10017110,12:45:00,12:45:00,279,17,,,,10840.26,
10017110,12:45:42,12:45:42,280,18,,,,11182.48,0
10017110,12:46:05,12:46:05,281,19,,,,11330.34,0
10017110,12:46:43,12:46:43,282,20,,,,11551.51,0
10017110,12:47:08,12:47:08,283,21,,,,11692.4,0
10017110,12:48:00,12:48:00,284,22,,,,12079.83,0
10017110,12:48:46,12:48:46,285,23,,,,12373.12,0
10017110,12:49:20,12:49:20,286,24,,,,12620.84,0
10017110,12:50:11,12:50:11,287,25,,,,12989.94,0
10017110,12:51:00,12:51:00,288,26,,,,13311.33,
10017110,12:51:38,12:51:38,289,27,,,,13506.55,0
10017110,12:52:09,12:52:09,5585,28,,,,13667.71,0
10017110,12:52:37,12:52:37,5586,29,,,,13795.07,0
10017110,12:53:04,12:53:04,5587,30,,,,13904.93,0
10017110,12:53:32,12:53:32,5588,31,,,,14129.66,0
10017110,12:54:30,12:54:30,1742,32,,,,14496.87,0
10017110,12:55:02,12:55:02,1743,33,,,,14706.89,0
10017110,12:55:27,12:55:27,1744,34,,,,14904.53,0
10017110,12:56:29,12:56:29,380,35,,,,15323.08,0
10017110,12:58:00,12:58:00,10054,36,,,,16031.8,
10017110,13:00:28,13:00:28,381,37,,,,16884.59,0
10017110,13:01:27,13:01:27,1745,38,,,,17213.12,0
10017110,13:02:00,13:02:00,1720,39,,,,17378.58,
1062020,12:03:00,12:03:00,10149,1,,,1,0,
1062020,12:08:45,12:08:45,590,2,,,,3769.89,0
1062020,12:14:00,12:14:00,9462,3,,,,7199.73,
1062020,12:14:36,12:14:36,1599,4,,,,7550.9,0
1062020,12:14:55,12:14:55,1600,5,,,,7742.47,0
1062020,12:15:21,12:15:21,1712,6,,,,7953.04,0
1062020,12:15:37,12:15:37,1713,7,,,,8064.14,0
1062020,12:16:20,12:16:20,1714,8,,,,8368.9,0
1062020,12:16:47,12:16:47,1715,9,,,,8602.73,0
1062020,12:17:04,12:17:04,1716,10,,,,8754.85,0
1062020,12:17:33,12:17:33,1717,11,,,,9031.67,0
1062020,12:18:41,12:18:41,1718,12,,,,9644.21,0
1062020,12:19:09,12:19:09,1719,13,,,,9893.42,0
1062020,12:19:28,12:19:28,276,14,,,,10029.37,0
1062020,12:19:44,12:19:44,277,15,,,,10140.67,0
1062020,12:20:14,12:20:14,278,16,,,,10424.45,0
1062020,12:21:00,12:21:00,279,17,,,,10840.26,
1062020,12:21:35,12:21:35,280,18,,,,11182.48,0
1062020,12:21:54,12:21:54,281,19,,,,11330.34,0
1062020,12:22:26,12:22:26,282,20,,,,11551.51,0
1062020,12:22:46,12:22:46,283,21,,,,11692.4,0
1062020,12:23:30,12:23:30,284,22,,,,12079.83,0
1062020,12:24:08,12:24:08,285,23,,,,12373.12,0
1062020,12:24:36,12:24:36,286,24,,,,12620.84,0
1062020,12:25:19,12:25:19,287,25,,,,12989.94,0
1062020,12:26:00,12:26:00,288,26,,,,13311.33,
1062020,12:26:38,12:26:38,289,27,,,,13506.55,0
1062020,12:27:09,12:27:09,5585,28,,,,13667.71,0
1062020,12:27:37,12:27:37,5586,29,,,,13795.07,0
1062020,12:28:04,12:28:04,5587,30,,,,13904.93,0
1062020,12:28:32,12:28:32,5588,31,,,,14129.66,0
1062020,12:29:30,12:29:30,1742,32,,,,14496.87,0
1062020,12:30:02,12:30:02,1743,33,,,,14706.89,0
1062020,12:30:27,12:30:27,1744,34,,,,14904.53,0
1062020,12:31:29,12:31:29,380,35,,,,15323.08,0
1062020,12:33:00,12:33:00,10054,36,,,,16031.8,
1062020,12:34:51,12:34:51,381,37,,,,16884.59,0
1062020,12:35:35,12:35:35,1745,38,,,,17213.12,0
1062020,12:36:00,12:36:00,1720,39,,,,17378.58,
1062030,12:03:00,12:03:00,10149,1,,,1,0,
1062030,12:08:45,12:08:45,590,2,,,,3769.89,0
1062030,12:14:00,12:14:00,9462,3,,,,7199.73,
1062030,12:14:36,12:14:36,1599,4,,,,7550.9,0
1062030,12:14:55,12:14:55,1600,5,,,,7742.47,0
1062030,12:15:21,12:15:21,1712,6,,,,7953.04,0
1062030,12:15:37,12:15:37,1713,7,,,,8064.14,0
1062030,12:16:20,12:16:20,1714,8,,,,8368.9,0
1062030,12:16:47,12:16:47,1715,9,,,,8602.73,0
1062030,12:17:04,12:17:04,1716,10,,,,8754.85,0
1062030,12:17:33,12:17:33,1717,11,,,,9031.67,0
1062030,12:18:41,12:18:41,1718,12,,,,9644.21,0
1062030,12:19:09,12:19:09,1719,13,,,,9893.42,0
1062030,12:19:28,12:19:28,276,14,,,,10029.37,0
1062030,12:19:44,12:19:44,277,15,,,,10140.67,0
1062030,12:20:14,12:20:14,278,16,,,,10424.45,0
1062030,12:21:00,12:21:00,279,17,,,,10840.26,
1062030,12:21:35,12:21:35,280,18,,,,11182.48,0
1062030,12:21:54,12:21:54,281,19,,,,11330.34,0
1062030,12:22:26,12:22:26,282,20,,,,11551.51,0
1062030,12:22:46,12:22:46,283,21,,,,11692.4,0
1062030,12:23:30,12:23:30,284,22,,,,12079.83,0
1062030,12:24:08,12:24:08,285,23,,,,12373.12,0
1062030,12:24:36,12:24:36,286,24,,,,12620.84,0
1062030,12:25:19,12:25:19,287,25,,,,12989.94,0
1062030,12:26:00,12:26:00,288,26,,,,13311.33,
1062030,12:26:38,12:26:38,289,27,,,,13506.55,0
1062030,12:27:09,12:27:09,5585,28,,,,13667.71,0
1062030,12:27:37,12:27:37,5586,29,,,,13795.07,0
1062030,12:28:04,12:28:04,5587,30,,,,13904.93,0
1062030,12:28:32,12:28:32,5588,31,,,,14129.66,0
1062030,12:29:30,12:29:30,1742,32,,,,14496.87,0
1062030,12:30:02,12:30:02,1743,33,,,,14706.89,0
1062030,12:30:27,12:30:27,1744,34,,,,14904.53,0
1062030,12:31:29,12:31:29,380,35,,,,15323.08,0
1062030,12:33:00,12:33:00,10054,36,,,,16031.8,
1062030,12:34:51,12:34:51,381,37,,,,16884.59,0
1062030,12:35:35,12:35:35,1745,38,,,,17213.12,0
1062030,12:36:00,12:36:00,1720,39,,,,17378.58,
1062040,12:03:00,12:03:00,10149,1,,,1,0,
1062040,12:08:45,12:08:45,590,2,,,,3769.89,0
1062040,12:14:00,12:14:00,9462,3,,,,7199.73,
1062040,12:14:36,12:14:36,1599,4,,,,7550.9,0
1062040,12:14:55,12:14:55,1600,5,,,,7742.47,0
1062040,12:15:21,12:15:21,1712,6,,,,7953.04,0
1062040,12:15:37,12:15:37,1713,7,,,,8064.14,0
1062040,12:16:20,12:16:20,1714,8,,,,8368.9,0
1062040,12:16:47,12:16:47,1715,9,,,,8602.73,0
1062040,12:17:04,12:17:04,1716,10,,,,8754.85,0
1062040,12:17:33,12:17:33,1717,11,,,,9031.67,0
1062040,12:18:41,12:18:41,1718,12,,,,9644.21,0
1062040,12:19:09,12:19:09,1719,13,,,,9893.42,0
1062040,12:19:28,12:19:28,276,14,,,,10029.37,0
1062040,12:19:44,12:19:44,277,15,,,,10140.67,0
1062040,12:20:14,12:20:14,278,16,,,,10424.45,0
1062040,12:21:00,12:21:00,279,17,,,,10840.26,
1062040,12:21:35,12:21:35,280,18,,,,11182.48,0
1062040,12:21:54,12:21:54,281,19,,,,11330.34,0
1062040,12:22:26,12:22:26,282,20,,,,11551.51,0
1062040,12:22:46,12:22:46,283,21,,,,11692.4,0
1062040,12:23:30,12:23:30,284,22,,,,12079.83,0
1062040,12:24:08,12:24:08,285,23,,,,12373.12,0
1062040,12:24:36,12:24:36,286,24,,,,12620.84,0
1062040,12:25:19,12:25:19,287,25,,,,12989.94,0
1062040,12:26:00,12:26:00,288,26,,,,13311.33,
1062040,12:26:38,12:26:38,289,27,,,,13506.55,0
1062040,12:27:09,12:27:09,5585,28,,,,13667.71,0
1062040,12:27:37,12:27:37,5586,29,,,,13795.07,0
1062040,12:28:04,12:28:04,5587,30,,,,13904.93,0
1062040,12:28:32,12:28:32,5588,31,,,,14129.66,0
1062040,12:29:30,12:29:30,1742,32,,,,14496.87,0
1062040,12:30:02,12:30:02,1743,33,,,,14706.89,0
1062040,12:30:27,12:30:27,1744,34,,,,14904.53,0
1062040,12:31:29,12:31:29,380,35,,,,15323.08,0
1062040,12:33:00,12:33:00,10054,36,,,,16031.8,
1062040,12:34:51,12:34:51,381,37,,,,16884.59,0
1062040,12:35:35,12:35:35,1745,38,,,,17213.12,0
1062040,12:36:00,12:36:00,1720,39,,,,17378.58,
1062050,12:03:00,12:03:00,10149,1,,,1,0,
1062050,12:08:45,12:08:45,590,2,,,,3769.89,0
1062050,12:14:00,12:14:00,9462,3,,,,7199.73,
1062050,12:14:36,12:14:36,1599,4,,,,7550.9,0
1062050,12:14:55,12:14:55,1600,5,,,,7742.47,0
1062050,12:15:21,12:15:21,1712,6,,,,7953.04,0
1062050,12:15:37,12:15:37,1713,7,,,,8064.14,0
1062050,12:16:20,12:16:20,1714,8,,,,8368.9,0
1062050,12:16:47,12:16:47,1715,9,,,,8602.73,0
1062050,12:17:04,12:17:04,1716,10,,,,8754.85,0
1062050,12:17:33,12:17:33,1717,11,,,,9031.67,0
1062050,12:18:41,12:18:41,1718,12,,,,9644.21,0
1062050,12:19:09,12:19:09,1719,13,,,,9893.42,0
1062050,12:19:28,12:19:28,276,14,,,,10029.37,0
1062050,12:19:44,12:19:44,277,15,,,,10140.67,0
1062050,12:20:14,12:20:14,278,16,,,,10424.45,0
1062050,12:21:00,12:21:00,279,17,,,,10840.26,
1062050,12:21:35,12:21:35,280,18,,,,11182.48,0
1062050,12:21:54,12:21:54,281,19,,,,11330.34,0
1062050,12:22:26,12:22:26,282,20,,,,11551.51,0
1062050,12:22:46,12:22:46,283,21,,,,11692.4,0
1062050,12:23:30,12:23:30,284,22,,,,12079.83,0
1062050,12:24:08,12:24:08,285,23,,,,12373.12,0
1062050,12:24:36,12:24:36,286,24,,,,12620.84,0
1062050,12:25:19,12:25:19,287,25,,,,12989.94,0
1062050,12:26:00,12:26:00,288,26,,,,13311.33,
1062050,12:26:38,12:26:38,289,27,,,,13506.55,0
1062050,12:27:09,12:27:09,5585,28,,,,13667.71,0
1062050,12:27:37,12:27:37,5586,29,,,,13795.07,0
1062050,12:28:04,12:28:04,5587,30,,,,13904.93,0
1062050,12:28:32,12:28:32,5588,31,,,,14129.66,0
1062050,12:29:30,12:29:30,1742,32,,,,14496.87,0
1062050,12:30:02,12:30:02,1743,33,,,,14706.89,0
1062050,12:30:27,12:30:27,1744,34,,,,14904.53,0
1062050,12:31:29,12:31:29,380,35,,,,15323.08,0
1062050,12:33:00,12:33:00,10054,36,,,,16031.8,
1062050,12:34:51,12:34:51,381,37,,,,16884.59,0
1062050,12:35:35,12:35:35,1745,38,,,,17213.12,0
1062050,12:36:00,12:36:00,1720,39,,,,17378.58,
1062060,12:03:00,12:03:00,10149,1,,,1,0,
1062060,12:08:45,12:08:45,590,2,,,,3769.89,0
1062060,12:14:00,12:14:00,9462,3,,,,7199.73,
1062060,12:14:36,12:14:36,1599,4,,,,7550.9,0
1062060,12:14:55,12:14:55,1600,5,,,,7742.47,0
1062060,12:15:21,12:15:21,1712,6,,,,7953.04,0
1062060,12:15:37,12:15:37,1713,7,,,,8064.14,0
1062060,12:16:20,12:16:20,1714,8,,,,8368.9,0
1062060,12:16:47,12:16:47,1715,9,,,,8602.73,0
1062060,12:17:04,12:17:04,1716,10,,,,8754.85,0
1062060,12:17:33,12:17:33,1717,11,,,,9031.67,0
1062060,12:18:41,12:18:41,1718,12,,,,9644.21,0
1062060,12:19:09,12:19:09,1719,13,,,,9893.42,0
1062060,12:19:28,12:19:28,276,14,,,,10029.37,0
1062060,12:19:44,12:19:44,277,15,,,,10140.67,0
1062060,12:20:14,12:20:14,278,16,,,,10424.45,0
1062060,12:21:00,12:21:00,279,17,,,,10840.26,
1062060,12:21:35,12:21:35,280,18,,,,11182.48,0
1062060,12:21:54,12:21:54,281,19,,,,11330.34,0
1062060,12:22:26,12:22:26,282,20,,,,11551.51,0
1062060,12:22:46,12:22:46,283,21,,,,11692.4,0
1062060,12:23:30,12:23:30,284,22,,,,12079.83,0
1062060,12:24:08,12:24:08,285,23,,,,12373.12,0
1062060,12:24:36,12:24:36,286,24,,,,12620.84,0
1062060,12:25:19,12:25:19,287,25,,,,12989.94,0
1062060,12:26:00,12:26:00,288,26,,,,13311.33,
1062060,12:26:38,12:26:38,289,27,,,,13506.55,0
1062060,12:27:09,12:27:09,5585,28,,,,13667.71,0
1062060,12:27:37,12:27:37,5586,29,,,,13795.07,0
1062060,12:28:04,12:28:04,5587,30,,,,13904.93,0
1062060,12:28:32,12:28:32,5588,31,,,,14129.66,0
1062060,12:29:30,12:29:30,1742,32,,,,14496.87,0
1062060,12:30:02,12:30:02,1743,33,,,,14706.89,0
1062060,12:30:27,12:30:27,1744,34,,,,14904.53,0
1062060,12:31:29,12:31:29,380,35,,,,15323.08,0
1062060,12:33:00,12:33:00,10054,36,,,,16031.8,
1062060,12:34:51,12:34:51,381,37,,,,16884.59,0
1062060,12:35:35,12:35:35,1745,38,,,,17213.12,0
1062060,12:36:00,12:36:00,1720,39,,,,17378.58,
1062080,12:03:00,12:03:00,10149,1,,,1,0,
1062080,12:08:45,12:08:45,590,2,,,,3769.89,0
1062080,12:14:00,12:14:00,9462,3,,,,7199.73,
1062080,12:14:36,12:14:36,1599,4,,,,7550.9,0
1062080,12:14:55,12:14:55,1600,5,,,,7742.47,0
1062080,12:15:21,12:15:21,1712,6,,,,7953.04,0
1062080,12:15:37,12:15:37,1713,7,,,,8064.14,0
1062080,12:16:20,12:16:20,1714,8,,,,8368.9,0
1062080,12:16:47,12:16:47,1715,9,,,,8602.73,0
1062080,12:17:04,12:17:04,1716,10,,,,8754.85,0
1062080,12:17:33,12:17:33,1717,11,,,,9031.67,0
1062080,12:18:41,12:18:41,1718,12,,,,9644.21,0
1062080,12:19:09,12:19:09,1719,13,,,,9893.42,0
1062080,12:19:28,12:19:28,276,14,,,,10029.37,0
1062080,12:19:44,12:19:44,277,15,,,,10140.67,0
1062080,12:20:14,12:20:14,278,16,,,,10424.45,0
1062080,12:21:00,12:21:00,279,17,,,,10840.26,
1062080,12:21:35,12:21:35,280,18,,,,11182.48,0
1062080,12:21:54,12:21:54,281,19,,,,11330.34,0
1062080,12:22:26,12:22:26,282,20,,,,11551.51,0
1062080,12:22:46,12:22:46,283,21,,,,11692.4,0
1062080,12:23:30,12:23:30,284,22,,,,12079.83,0
1062080,12:24:08,12:24:08,285,23,,,,12373.12,0
1062080,12:24:36,12:24:36,286,24,,,,12620.84,0
1062080,12:25:19,12:25:19,287,25,,,,12989.94,0
1062080,12:26:00,12:26:00,288,26,,,,13311.33,
1062080,12:26:38,12:26:38,289,27,,,,13506.55,0
1062080,12:27:09,12:27:09,5585,28,,,,13667.71,0
1062080,12:27:37,12:27:37,5586,29,,,,13795.07,0
1062080,12:28:04,12:28:04,5587,30,,,,13904.93,0
1062080,12:28:32,12:28:32,5588,31,,,,14129.66,0
1062080,12:29:30,12:29:30,1742,32,,,,14496.87,0
1062080,12:30:02,12:30:02,1743,33,,,,14706.89,0
1062080,12:30:27,12:30:27,1744,34,,,,14904.53,0
1062080,12:31:29,12:31:29,380,35,,,,15323.08,0
1062080,12:33:00,12:33:00,10054,36,,,,16031.8,
1062080,12:34:51,12:34:51,381,37,,,,16884.59,0
1062080,12:35:35,12:35:35,1745,38,,,,17213.12,0
1062080,12:36:00,12:36:00,1720,39,,,,17378.58,
11015070,09:17:00,09:17:00,10149,1,,,1,0,
11015070,09:22:13,09:22:13,590,2,,,,3769.89,0
11015070,09:27:00,09:27:00,9462,3,,,,7199.73,
11015070,09:27:25,09:27:25,1599,4,,,,7550.9,0
11015070,09:27:39,09:27:39,1600,5,,,,7742.47,0
11015070,09:27:58,09:27:58,1712,6,,,,7953.04,0
11015070,09:28:09,09:28:09,1713,7,,,,8064.14,0
11015070,09:28:40,09:28:40,1714,8,,,,8368.9,0
11015070,09:28:59,09:28:59,1715,9,,,,8602.73,0
11015070,09:29:11,09:29:11,1716,10,,,,8754.85,0
11015070,09:29:32,09:29:32,1717,11,,,,9031.67,0
11015070,09:30:21,09:30:21,1718,12,,,,9644.21,0
11015070,09:30:41,09:30:41,1719,13,,,,9893.42,0
11015070,09:30:54,09:30:54,276,14,,,,10029.37,0
11015070,09:31:06,09:31:06,277,15,,,,10140.67,0
11015070,09:31:27,09:31:27,278,16,,,,10424.45,0
11015070,09:32:00,09:32:00,279,17,,,,10840.26,
11015070,09:32:42,09:32:42,280,18,,,,11182.48,0
11015070,09:33:05,09:33:05,281,19,,,,11330.34,0
11015070,09:33:43,09:33:43,282,20,,,,11551.51,0
11015070,09:34:08,09:34:08,283,21,,,,11692.4,0
11015070,09:35:00,09:35:00,284,22,,,,12079.83,0
11015070,09:35:46,09:35:46,285,23,,,,12373.12,0
11015070,09:36:20,09:36:20,286,24,,,,12620.84,0
11015070,09:37:11,09:37:11,287,25,,,,12989.94,0
11015070,09:38:00,09:38:00,288,26,,,,13311.33,
11015070,09:38:38,09:38:38,289,27,,,,13506.55,0
11015070,09:39:09,09:39:09,5585,28,,,,13667.71,0
11015070,09:39:37,09:39:37,5586,29,,,,13795.07,0
11015070,09:40:04,09:40:04,5587,30,,,,13904.93,0
11015070,09:40:32,09:40:32,5588,31,,,,14129.66,0
11015070,09:41:30,09:41:30,1742,32,,,,14496.87,0
11015070,09:42:02,09:42:02,1743,33,,,,14706.89,0
11015070,09:42:27,09:42:27,1744,34,,,,14904.53,0
11015070,09:43:29,09:43:29,380,35,,,,15323.08,0
11015070,09:45:00,09:45:00,10054,36,,,,16031.8,
11015070,09:47:28,09:47:28,381,37,,,,16884.59,0
11015070,09:48:27,09:48:27,1745,38,,,,17213.12,0
11015070,09:49:00,09:49:00,1720,39,,,,17378.58,
11015090,09:17:00,09:17:00,10149,1,,,1,0,
11015090,09:22:13,09:22:13,590,2,,,,3769.89,0
11015090,09:27:00,09:27:00,9462,3,,,,7199.73,
11015090,09:27:25,09:27:25,1599,4,,,,7550.9,0
11015090,09:27:39,09:27:39,1600,5,,,,7742.47,0
11015090,09:27:58,09:27:58,1712,6,,,,7953.04,0
11015090,09:28:09,09:28:09,1713,7,,,,8064.14,0
11015090,09:28:40,09:28:40,1714,8,,,,8368.9,0
11015090,09:28:59,09:28:59,1715,9,,,,8602.73,0
11015090,09:29:11,09:29:11,1716,10,,,,8754.85,0
11015090,09:29:32,09:29:32,1717,11,,,,9031.67,0
11015090,09:30:21,09:30:21,1718,12,,,,9644.21,0
11015090,09:30:41,09:30:41,1719,13,,,,9893.42,0
11015090,09:30:54,09:30:54,276,14,,,,10029.37,0
11015090,09:31:06,09:31:06,277,15,,,,10140.67,0
11015090,09:31:27,09:31:27,278,16,,,,10424.45,0
11015090,09:32:00,09:32:00,279,17,,,,10840.26,
11015090,09:32:42,09:32:42,280,18,,,,11182.48,0
11015090,09:33:05,09:33:05,281,19,,,,11330.34,0
11015090,09:33:43,09:33:43,282,20,,,,11551.51,0
11015090,09:34:08,09:34:08,283,21,,,,11692.4,0
11015090,09:35:00,09:35:00,284,22,,,,12079.83,0
11015090,09:35:46,09:35:46,285,23,,,,12373.12,0
11015090,09:36:20,09:36:20,286,24,,,,12620.84,0
11015090,09:37:11,09:37:11,287,25,,,,12989.94,0
11015090,09:38:00,09:38:00,288,26,,,,13311.33,
11015090,09:38:38,09:38:38,289,27,,,,13506.55,0
11015090,09:39:09,09:39:09,5585,28,,,,13667.71,0
11015090,09:39:37,09:39:37,5586,29,,,,13795.07,0
11015090,09:40:04,09:40:04,5587,30,,,,13904.93,0
11015090,09:40:32,09:40:32,5588,31,,,,14129.66,0
11015090,09:41:30,09:41:30,1742,32,,,,14496.87,0
11015090,09:42:02,09:42:02,1743,33,,,,14706.89,0
11015090,09:42:27,09:42:27,1744,34,,,,14904.53,0
11015090,09:43:29,09:43:29,380,35,,,,15323.08,0
11015090,09:45:00,09:45:00,10054,36,,,,16031.8,
11015090,09:47:28,09:47:28,381,37,,,,16884.59,0
11015090,09:48:27,09:48:27,1745,38,,,,17213.12,0
11015090,09:49:00,09:49:00,1720,39,,,,17378.58,
11082070,14:47:00,14:47:00,10149,1,,,1,0,
11082070,14:52:13,14:52:13,590,2,,,,3769.89,0
11082070,14:57:00,14:57:00,9462,3,,,,7199.73,
11082070,14:57:25,14:57:25,1599,4,,,,7550.9,0
11082070,14:57:39,14:57:39,1600,5,,,,7742.47,0
11082070,14:57:58,14:57:58,1712,6,,,,7953.04,0
11082070,14:58:09,14:58:09,1713,7,,,,8064.14,0
11082070,14:58:40,14:58:40,1714,8,,,,8368.9,0
11082070,14:58:59,14:58:59,1715,9,,,,8602.73,0
11082070,14:59:11,14:59:11,1716,10,,,,8754.85,0
11082070,14:59:32,14:59:32,1717,11,,,,9031.67,0
11082070,15:00:21,15:00:21,1718,12,,,,9644.21,0
11082070,15:00:41,15:00:41,1719,13,,,,9893.42,0
11082070,15:00:54,15:00:54,276,14,,,,10029.37,0
11082070,15:01:06,15:01:06,277,15,,,,10140.67,0
11082070,15:01:27,15:01:27,278,16,,,,10424.45,0
11082070,15:02:00,15:02:00,279,17,,,,10840.26,
11082070,15:02:42,15:02:42,280,18,,,,11182.48,0
11082070,15:03:05,15:03:05,281,19,,,,11330.34,0
11082070,15:03:43,15:03:43,282,20,,,,11551.51,0
11082070,15:04:08,15:04:08,283,21,,,,11692.4,0
11082070,15:05:00,15:05:00,284,22,,,,12079.83,0
11082070,15:05:46,15:05:46,285,23,,,,12373.12,0
11082070,15:06:20,15:06:20,286,24,,,,12620.84,0
11082070,15:07:11,15:07:11,287,25,,,,12989.94,0
11082070,15:08:00,15:08:00,288,26,,,,13311.33,
11082070,15:08:38,15:08:38,289,27,,,,13506.55,0
11082070,15:09:09,15:09:09,5585,28,,,,13667.71,0
11082070,15:09:37,15:09:37,5586,29,,,,13795.07,0
11082070,15:10:04,15:10:04,5587,30,,,,13904.93,0
11082070,15:10:32,15:10:32,5588,31,,,,14129.66,0
11082070,15:11:30,15:11:30,1742,32,,,,14496.87,0
11082070,15:12:02,15:12:02,1743,33,,,,14706.89,0
11082070,15:12:27,15:12:27,1744,34,,,,14904.53,0
11082070,15:13:29,15:13:29,380,35,,,,15323.08,0
11082070,15:15:00,15:15:00,10054,36,,,,16031.8,
11082070,15:17:28,15:17:28,381,37,,,,16884.59,0
11082070,15:18:27,15:18:27,1745,38,,,,17213.12,0
11082070,15:19:00,15:19:00,1720,39,,,,17378.58,
11082090,14:47:00,14:47:00,10149,1,,,1,0,
11082090,14:52:13,14:52:13,590,2,,,,3769.89,0
11082090,14:57:00,14:57:00,9462,3,,,,7199.73,
11082090,14:57:25,14:57:25,1599,4,,,,7550.9,0
11082090,14:57:39,14:57:39,1600,5,,,,7742.47,0
11082090,14:57:58,14:57:58,1712,6,,,,7953.04,0
11082090,14:58:09,14:58:09,1713,7,,,,8064.14,0
11082090,14:58:40,14:58:40,1714,8,,,,8368.9,0
11082090,14:58:59,14:58:59,1715,9,,,,8602.73,0
11082090,14:59:11,14:59:11,1716,10,,,,8754.85,0
11082090,14:59:32,14:59:32,1717,11,,,,9031.67,0
11082090,15:00:21,15:00:21,1718,12,,,,9644.21,0
11082090,15:00:41,15:00:41,1719,13,,,,9893.42,0
11082090,15:00:54,15:00:54,276,14,,,,10029.37,0
11082090,15:01:06,15:01:06,277,15,,,,10140.67,0
11082090,15:01:27,15:01:27,278,16,,,,10424.45,0
11082090,15:02:00,15:02:00,279,17,,,,10840.26,
11082090,15:02:42,15:02:42,280,18,,,,11182.48,0
11082090,15:03:05,15:03:05,281,19,,,,11330.34,0
11082090,15:03:43,15:03:43,282,20,,,,11551.51,0
11082090,15:04:08,15:04:08,283,21,,,,11692.4,0
11082090,15:05:00,15:05:00,284,22,,,,12079.83,0
11082090,15:05:46,15:05:46,285,23,,,,12373.12,0
11082090,15:06:20,15:06:20,286,24,,,,12620.84,0
11082090,15:07:11,15:07:11,287,25,,,,12989.94,0
11082090,15:08:00,15:08:00,288,26,,,,13311.33,
11082090,15:08:38,15:08:38,289,27,,,,13506.55,0
11082090,15:09:09,15:09:09,5585,28,,,,13667.71,0
11082090,15:09:37,15:09:37,5586,29,,,,13795.07,0
11082090,15:10:04,15:10:04,5587,30,,,,13904.93,0
11082090,15:10:32,15:10:32,5588,31,,,,14129.66,0
11082090,15:11:30,15:11:30,1742,32,,,,14496.87,0
11082090,15:12:02,15:12:02,1743,33,,,,14706.89,0
11082090,15:12:27,15:12:27,1744,34,,,,14904.53,0
11082090,15:13:29,15:13:29,380,35,,,,15323.08,0
11082090,15:15:00,15:15:00,10054,36,,,,16031.8,
11082090,15:17:28,15:17:28,381,37,,,,16884.59,0
11082090,15:18:27,15:18:27,1745,38,,,,17213.12,0
11082090,15:19:00,15:19:00,1720,39,,,,17378.58,
11162020,07:28:00,07:28:00,10149,1,,,1,0,
11162020,07:35:19,07:35:19,590,2,,,,3769.89,0
11162020,07:42:00,07:42:00,9462,3,,,,7199.73,
11162020,07:42:41,07:42:41,1599,4,,,,7550.9,0
11162020,07:43:03,07:43:03,1600,5,,,,7742.47,0
11162020,07:43:33,07:43:33,1712,6,,,,7953.04,0
11162020,07:43:51,07:43:51,1713,7,,,,8064.14,0
11162020,07:44:41,07:44:41,1714,8,,,,8368.9,0
11162020,07:45:11,07:45:11,1715,9,,,,8602.73,0
11162020,07:45:30,07:45:30,1716,10,,,,8754.85,0
11162020,07:46:04,07:46:04,1717,11,,,,9031.67,0
11162020,07:47:22,07:47:22,1718,12,,,,9644.21,0
11162020,07:47:53,07:47:53,1719,13,,,,9893.42,0
11162020,07:48:15,07:48:15,276,14,,,,10029.37,0
11162020,07:48:33,07:48:33,277,15,,,,10140.67,0
11162020,07:49:08,07:49:08,278,16,,,,10424.45,0
11162020,07:50:00,07:50:00,279,17,,,,10840.26,
11162020,07:50:35,07:50:35,280,18,,,,11182.48,0
11162020,07:50:54,07:50:54,281,19,,,,11330.34,0
11162020,07:51:26,07:51:26,282,20,,,,11551.51,0
11162020,07:51:46,07:51:46,283,21,,,,11692.4,0
11162020,07:52:30,07:52:30,284,22,,,,12079.83,0
11162020,07:53:08,07:53:08,285,23,,,,12373.12,0
11162020,07:53:36,07:53:36,286,24,,,,12620.84,0
11162020,07:54:19,07:54:19,287,25,,,,12989.94,0
11162020,07:55:00,07:55:00,288,26,,,,13311.33,
11162020,07:55:38,07:55:38,289,27,,,,13506.55,0
11162020,07:56:09,07:56:09,5585,28,,,,13667.71,0
11162020,07:56:37,07:56:37,5586,29,,,,13795.07,0
11162020,07:57:04,07:57:04,5587,30,,,,13904.93,0
11162020,07:57:32,07:57:32,5588,31,,,,14129.66,0
11162020,07:58:30,07:58:30,1742,32,,,,14496.87,0
11162020,07:59:02,07:59:02,1743,33,,,,14706.89,0
11162020,07:59:27,07:59:27,1744,34,,,,14904.53,0
11162020,08:00:29,08:00:29,380,35,,,,15323.08,0
11162020,08:02:00,08:02:00,10054,36,,,,16031.8,
11162020,08:03:51,08:03:51,381,37,,,,16884.59,0
11162020,08:04:35,08:04:35,1745,38,,,,17213.12,0
11162020,08:05:00,08:05:00,1720,39,,,,17378.58,
11162030,07:28:00,07:28:00,10149,1,,,1,0,
11162030,07:35:19,07:35:19,590,2,,,,3769.89,0
11162030,07:42:00,07:42:00,9462,3,,,,7199.73,
11162030,07:42:41,07:42:41,1599,4,,,,7550.9,0
11162030,07:43:03,07:43:03,1600,5,,,,7742.47,0
11162030,07:43:33,07:43:33,1712,6,,,,7953.04,0
11162030,07:43:51,07:43:51,1713,7,,,,8064.14,0
11162030,07:44:41,07:44:41,1714,8,,,,8368.9,0
11162030,07:45:11,07:45:11,1715,9,,,,8602.73,0
11162030,07:45:30,07:45:30,1716,10,,,,8754.85,0
11162030,07:46:04,07:46:04,1717,11,,,,9031.67,0
11162030,07:47:22,07:47:22,1718,12,,,,9644.21,0
11162030,07:47:53,07:47:53,1719,13,,,,9893.42,0
11162030,07:48:15,07:48:15,276,14,,,,10029.37,0
11162030,07:48:33,07:48:33,277,15,,,,10140.67,0
11162030,07:49:08,07:49:08,278,16,,,,10424.45,0
11162030,07:50:00,07:50:00,279,17,,,,10840.26,
11162030,07:50:35,07:50:35,280,18,,,,11182.48,0
11162030,07:50:54,07:50:54,281,19,,,,11330.34,0
11162030,07:51:26,07:51:26,282,20,,,,11551.51,0
11162030,07:51:46,07:51:46,283,21,,,,11692.4,0
11162030,07:52:30,07:52:30,284,22,,,,12079.83,0
11162030,07:53:08,07:53:08,285,23,,,,12373.12,0
11162030,07:53:36,07:53:36,286,24,,,,12620.84,0
11162030,07:54:19,07:54:19,287,25,,,,12989.94,0
11162030,07:55:00,07:55:00,288,26,,,,13311.33,
11162030,07:55:38,07:55:38,289,27,,,,13506.55,0
11162030,07:56:09,07:56:09,5585,28,,,,13667.71,0
11162030,07:56:37,07:56:37,5586,29,,,,13795.07,0
11162030,07:57:04,07:57:04,5587,30,,,,13904.93,0
11162030,07:57:32,07:57:32,5588,31,,,,14129.66,0
11162030,07:58:30,07:58:30,1742,32,,,,14496.87,0
11162030,07:59:02,07:59:02,1743,33,,,,14706.89,0
11162030,07:59:27,07:59:27,1744,34,,,,14904.53,0
11162030,08:00:29,08:00:29,380,35,,,,15323.08,0
11162030,08:02:00,08:02:00,10054,36,,,,16031.8,
11162030,08:03:51,08:03:51,381,37,,,,16884.59,0
11162030,08:04:35,08:04:35,1745,38,,,,17213.12,0
11162030,08:05:00,08:05:00,1720,39,,,,17378.58,
11162040,07:28:00,07:28:00,10149,1,,,1,0,
11162040,07:35:19,07:35:19,590,2,,,,3769.89,0
11162040,07:42:00,07:42:00,9462,3,,,,7199.73,
11162040,07:42:41,07:42:41,1599,4,,,,7550.9,0
11162040,07:43:03,07:43:03,1600,5,,,,7742.47,0
11162040,07:43:33,07:43:33,1712,6,,,,7953.04,0
11162040,07:43:51,07:43:51,1713,7,,,,8064.14,0
11162040,07:44:41,07:44:41,1714,8,,,,8368.9,0
11162040,07:45:11,07:45:11,1715,9,,,,8602.73,0
11162040,07:45:30,07:45:30,1716,10,,,,8754.85,0
11162040,07:46:04,07:46:04,1717,11,,,,9031.67,0
11162040,07:47:22,07:47:22,1718,12,,,,9644.21,0
11162040,07:47:53,07:47:53,1719,13,,,,9893.42,0
11162040,07:48:15,07:48:15,276,14,,,,10029.37,0
11162040,07:48:33,07:48:33,277,15,,,,10140.67,0
11162040,07:49:08,07:49:08,278,16,,,,10424.45,0
11162040,07:50:00,07:50:00,279,17,,,,10840.26,
11162040,07:50:35,07:50:35,280,18,,,,11182.48,0
11162040,07:50:54,07:50:54,281,19,,,,11330.34,0
11162040,07:51:26,07:51:26,282,20,,,,11551.51,0
11162040,07:51:46,07:51:46,283,21,,,,11692.4,0
11162040,07:52:30,07:52:30,284,22,,,,12079.83,0
11162040,07:53:08,07:53:08,285,23,,,,12373.12,0
11162040,07:53:36,07:53:36,286,24,,,,12620.84,0
11162040,07:54:19,07:54:19,287,25,,,,12989.94,0
11162040,07:55:00,07:55:00,288,26,,,,13311.33,
11162040,07:55:38,07:55:38,289,27,,,,13506.55,0
11162040,07:56:09,07:56:09,5585,28,,,,13667.71,0
11162040,07:56:37,07:56:37,5586,29,,,,13795.07,0
11162040,07:57:04,07:57:04,5587,30,,,,13904.93,0
11162040,07:57:32,07:57:32,5588,31,,,,14129.66,0
11162040,07:58:30,07:58:30,1742,32,,,,14496.87,0
11162040,07:59:02,07:59:02,1743,33,,,,14706.89,0
11162040,07:59:27,07:59:27,1744,34,,,,14904.53,0
11162040,08:00:29,08:00:29,380,35,,,,15323.08,0
11162040,08:02:00,08:02:00,10054,36,,,,16031.8,
11162040,08:03:51,08:03:51,381,37,,,,16884.59,0
11162040,08:04:35,08:04:35,1745,38,,,,17213.12,0
11162040,08:05:00,08:05:00,1720,39,,,,17378.58,
11162050,07:28:00,07:28:00,10149,1,,,1,0,
11162050,07:35:19,07:35:19,590,2,,,,3769.89,0
11162050,07:42:00,07:42:00,9462,3,,,,7199.73,
11162050,07:42:41,07:42:41,1599,4,,,,7550.9,0
11162050,07:43:03,07:43:03,1600,5,,,,7742.47,0
11162050,07:43:33,07:43:33,1712,6,,,,7953.04,0
11162050,07:43:51,07:43:51,1713,7,,,,8064.14,0
11162050,07:44:41,07:44:41,1714,8,,,,8368.9,0
11162050,07:45:11,07:45:11,1715,9,,,,8602.73,0
11162050,07:45:30,07:45:30,1716,10,,,,8754.85,0
11162050,07:46:04,07:46:04,1717,11,,,,9031.67,0
11162050,07:47:22,07:47:22,1718,12,,,,9644.21,0
11162050,07:47:53,07:47:53,1719,13,,,,9893.42,0
11162050,07:48:15,07:48:15,276,14,,,,10029.37,0
11162050,07:48:33,07:48:33,277,15,,,,10140.67,0
11162050,07:49:08,07:49:08,278,16,,,,10424.45,0
11162050,07:50:00,07:50:00,279,17,,,,10840.26,
11162050,07:50:35,07:50:35,280,18,,,,11182.48,0
11162050,07:50:54,07:50:54,281,19,,,,11330.34,0
11162050,07:51:26,07:51:26,282,20,,,,11551.51,0
11162050,07:51:46,07:51:46,283,21,,,,11692.4,0
11162050,07:52:30,07:52:30,284,22,,,,12079.83,0
11162050,07:53:08,07:53:08,285,23,,,,12373.12,0
11162050,07:53:36,07:53:36,286,24,,,,12620.84,0
11162050,07:54:19,07:54:19,287,25,,,,12989.94,0
11162050,07:55:00,07:55:00,288,26,,,,13311.33,
11162050,07:55:38,07:55:38,289,27,,,,13506.55,0
11162050,07:56:09,07:56:09,5585,28,,,,13667.71,0
11162050,07:56:37,07:56:37,5586,29,,,,13795.07,0
11162050,07:57:04,07:57:04,5587,30,,,,13904.93,0
11162050,07:57:32,07:57:32,5588,31,,,,14129.66,0
11162050,07:58:30,07:58:30,1742,32,,,,14496.87,0
11162050,07:59:02,07:59:02,1743,33,,,,14706.89,0
11162050,07:59:27,07:59:27,1744,34,,,,14904.53,0
11162050,08:00:29,08:00:29,380,35,,,,15323.08,0
11162050,08:02:00,08:02:00,10054,36,,,,16031.8,
11162050,08:03:51,08:03:51,381,37,,,,16884.59,0
11162050,08:04:35,08:04:35,1745,38,,,,17213.12,0
11162050,08:05:00,08:05:00,1720,39,,,,17378.58,
11162060,07:28:00,07:28:00,10149,1,,,1,0,
11162060,07:35:19,07:35:19,590,2,,,,3769.89,0
11162060,07:42:00,07:42:00,9462,3,,,,7199.73,
11162060,07:42:41,07:42:41,1599,4,,,,7550.9,0
11162060,07:43:03,07:43:03,1600,5,,,,7742.47,0
11162060,07:43:33,07:43:33,1712,6,,,,7953.04,0
11162060,07:43:51,07:43:51,1713,7,,,,8064.14,0
11162060,07:44:41,07:44:41,1714,8,,,,8368.9,0
11162060,07:45:11,07:45:11,1715,9,,,,8602.73,0
11162060,07:45:30,07:45:30,1716,10,,,,8754.85,0
11162060,07:46:04,07:46:04,1717,11,,,,9031.67,0
11162060,07:47:22,07:47:22,1718,12,,,,9644.21,0
11162060,07:47:53,07:47:53,1719,13,,,,9893.42,0
11162060,07:48:15,07:48:15,276,14,,,,10029.37,0
11162060,07:48:33,07:48:33,277,15,,,,10140.67,0
11162060,07:49:08,07:49:08,278,16,,,,10424.45,0
11162060,07:50:00,07:50:00,279,17,,,,10840.26,
11162060,07:50:35,07:50:35,280,18,,,,11182.48,0
11162060,07:50:54,07:50:54,281,19,,,,11330.34,0
11162060,07:51:26,07:51:26,282,20,,,,11551.51,0
11162060,07:51:46,07:51:46,283,21,,,,11692.4,0
11162060,07:52:30,07:52:30,284,22,,,,12079.83,0
11162060,07:53:08,07:53:08,285,23,,,,12373.12,0
11162060,07:53:36,07:53:36,286,24,,,,12620.84,0
11162060,07:54:19,07:54:19,287,25,,,,12989.94,0
11162060,07:55:00,07:55:00,288,26,,,,13311.33,
11162060,07:55:38,07:55:38,289,27,,,,13506.55,0
11162060,07:56:09,07:56:09,5585,28,,,,13667.71,0
11162060,07:56:37,07:56:37,5586,29,,,,13795.07,0
11162060,07:57:04,07:57:04,5587,30,,,,13904.93,0
11162060,07:57:32,07:57:32,5588,31,,,,14129.66,0
11162060,07:58:30,07:58:30,1742,32,,,,14496.87,0
11162060,07:59:02,07:59:02,1743,33,,,,14706.89,0
11162060,07:59:27,07:59:27,1744,34,,,,14904.53,0
11162060,08:00:29,08:00:29,380,35,,,,15323.08,0
11162060,08:02:00,08:02:00,10054,36,,,,16031.8,
11162060,08:03:51,08:03:51,381,37,,,,16884.59,0
11162060,08:04:35,08:04:35,1745,38,,,,17213.12,0
11162060,08:05:00,08:05:00,1720,39,,,,17378.58,
11162080,07:28:00,07:28:00,10149,1,,,1,0,
11162080,07:35:19,07:35:19,590,2,,,,3769.89,0
11162080,07:42:00,07:42:00,9462,3,,,,7199.73,
11162080,07:42:41,07:42:41,1599,4,,,,7550.9,0
11162080,07:43:03,07:43:03,1600,5,,,,7742.47,0
11162080,07:43:33,07:43:33,1712,6,,,,7953.04,0
11162080,07:43:51,07:43:51,1713,7,,,,8064.14,0
11162080,07:44:41,07:44:41,1714,8,,,,8368.9,0
11162080,07:45:11,07:45:11,1715,9,,,,8602.73,0
11162080,07:45:30,07:45:30,1716,10,,,,8754.85,0
11162080,07:46:04,07:46:04,1717,11,,,,9031.67,0
11162080,07:47:22,07:47:22,1718,12,,,,9644.21,0
11162080,07:47:53,07:47:53,1719,13,,,,9893.42,0
11162080,07:48:15,07:48:15,276,14,,,,10029.37,0
11162080,07:48:33,07:48:33,277,15,,,,10140.67,0
11162080,07:49:08,07:49:08,278,16,,,,10424.45,0
11162080,07:50:00,07:50:00,279,17,,,,10840.26,
11162080,07:50:35,07:50:35,280,18,,,,11182.48,0
11162080,07:50:54,07:50:54,281,19,,,,11330.34,0
11162080,07:51:26,07:51:26,282,20,,,,11551.51,0
11162080,07:51:46,07:51:46,283,21,,,,11692.4,0
11162080,07:52:30,07:52:30,284,22,,,,12079.83,0
11162080,07:53:08,07:53:08,285,23,,,,12373.12,0
11162080,07:53:36,07:53:36,286,24,,,,12620.84,0
11162080,07:54:19,07:54:19,287,25,,,,12989.94,0
11162080,07:55:00,07:55:00,288,26,,,,13311.33,
11162080,07:55:38,07:55:38,289,27,,,,13506.55,0
11162080,07:56:09,07:56:09,5585,28,,,,13667.71,0
11162080,07:56:37,07:56:37,5586,29,,,,13795.07,0
11162080,07:57:04,07:57:04,5587,30,,,,13904.93,0
11162080,07:57:32,07:57:32,5588,31,,,,14129.66,0
11162080,07:58:30,07:58:30,1742,32,,,,14496.87,0
11162080,07:59:02,07:59:02,1743,33,,,,14706.89,0
11162080,07:59:27,07:59:27,1744,34,,,,14904.53,0
11162080,08:00:29,08:00:29,380,35,,,,15323.08,0
11162080,08:02:00,08:02:00,10054,36,,,,16031.8,
11162080,08:03:51,08:03:51,381,37,,,,16884.59,0
11162080,08:04:35,08:04:35,1745,38,,,,17213.12,0
11162080,08:05:00,08:05:00,1720,39,,,,17378.58,
1149020,17:28:00,17:28:00,10149,1,,,1,0,
1149020,17:35:19,17:35:19,590,2,,,,3769.89,0
1149020,17:42:00,17:42:00,9462,3,,,,7199.73,
1149020,17:42:41,17:42:41,1599,4,,,,7550.9,0
1149020,17:43:03,17:43:03,1600,5,,,,7742.47,0
1149020,17:43:33,17:43:33,1712,6,,,,7953.04,0
1149020,17:43:51,17:43:51,1713,7,,,,8064.14,0
1149020,17:44:41,17:44:41,1714,8,,,,8368.9,0
1149020,17:45:11,17:45:11,1715,9,,,,8602.73,0
1149020,17:45:30,17:45:30,1716,10,,,,8754.85,0
1149020,17:46:04,17:46:04,1717,11,,,,9031.67,0
1149020,17:47:22,17:47:22,1718,12,,,,9644.21,0
1149020,17:47:53,17:47:53,1719,13,,,,9893.42,0
1149020,17:48:15,17:48:15,276,14,,,,10029.37,0
1149020,17:48:33,17:48:33,277,15,,,,10140.67,0
1149020,17:49:08,17:49:08,278,16,,,,10424.45,0
1149020,17:50:00,17:50:00,279,17,,,,10840.26,
1149020,17:50:42,17:50:42,280,18,,,,11182.48,0
1149020,17:51:05,17:51:05,281,19,,,,11330.34,0
1149020,17:51:43,17:51:43,282,20,,,,11551.51,0
1149020,17:52:08,17:52:08,283,21,,,,11692.4,0
1149020,17:53:00,17:53:00,284,22,,,,12079.83,0
1149020,17:53:46,17:53:46,285,23,,,,12373.12,0
1149020,17:54:20,17:54:20,286,24,,,,12620.84,0
1149020,17:55:11,17:55:11,287,25,,,,12989.94,0
1149020,17:56:00,17:56:00,288,26,,,,13311.33,
1149020,17:56:38,17:56:38,289,27,,,,13506.55,0
1149020,17:57:09,17:57:09,5585,28,,,,13667.71,0
1149020,17:57:37,17:57:37,5586,29,,,,13795.07,0
1149020,17:58:04,17:58:04,5587,30,,,,13904.93,0
1149020,17:58:32,17:58:32,5588,31,,,,14129.66,0
1149020,17:59:30,17:59:30,1742,32,,,,14496.87,0
1149020,18:00:02,18:00:02,1743,33,,,,14706.89,0
1149020,18:00:27,18:00:27,1744,34,,,,14904.53,0
1149020,18:01:29,18:01:29,380,35,,,,15323.08,0
1149020,18:03:00,18:03:00,10054,36,,,,16031.8,
1149020,18:04:51,18:04:51,381,37,,,,16884.59,0
1149020,18:05:35,18:05:35,1745,38,,,,17213.12,0
1149020,18:06:00,18:06:00,1720,39,,,,17378.58,
1149030,17:28:00,17:28:00,10149,1,,,1,0,
1149030,17:35:19,17:35:19,590,2,,,,3769.89,0
1149030,17:42:00,17:42:00,9462,3,,,,7199.73,
1149030,17:42:41,17:42:41,1599,4,,,,7550.9,0
1149030,17:43:03,17:43:03,1600,5,,,,7742.47,0
1149030,17:43:33,17:43:33,1712,6,,,,7953.04,0
1149030,17:43:51,17:43:51,1713,7,,,,8064.14,0
1149030,17:44:41,17:44:41,1714,8,,,,8368.9,0
1149030,17:45:11,17:45:11,1715,9,,,,8602.73,0
1149030,17:45:30,17:45:30,1716,10,,,,8754.85,0
1149030,17:46:04,17:46:04,1717,11,,,,9031.67,0
1149030,17:47:22,17:47:22,1718,12,,,,9644.21,0
1149030,17:47:53,17:47:53,1719,13,,,,9893.42,0
1149030,17:48:15,17:48:15,276,14,,,,10029.37,0
1149030,17:48:33,17:48:33,277,15,,,,10140.67,0
1149030,17:49:08,17:49:08,278,16,,,,10424.45,0
1149030,17:50:00,17:50:00,279,17,,,,10840.26,
1149030,17:50:42,17:50:42,280,18,,,,11182.48,0
1149030,17:51:05,17:51:05,281,19,,,,11330.34,0
1149030,17:51:43,17:51:43,282,20,,,,11551.51,0
1149030,17:52:08,17:52:08,283,21,,,,11692.4,0
1149030,17:53:00,17:53:00,284,22,,,,12079.83,0
1149030,17:53:46,17:53:46,285,23,,,,12373.12,0
1149030,17:54:20,17:54:20,286,24,,,,12620.84,0
1149030,17:55:11,17:55:11,287,25,,,,12989.94,0
1149030,17:56:00,17:56:00,288,26,,,,13311.33,
1149030,17:56:38,17:56:38,289,27,,,,13506.55,0
1149030,17:57:09,17:57:09,5585,28,,,,13667.71,0
1149030,17:57:37,17:57:37,5586,29,,,,13795.07,0
1149030,17:58:04,17:58:04,5587,30,,,,13904.93,0
1149030,17:58:32,17:58:32,5588,31,,,,14129.66,0
1149030,17:59:30,17:59:30,1742,32,,,,14496.87,0
1149030,18:00:02,18:00:02,1743,33,,,,14706.89,0
1149030,18:00:27,18:00:27,1744,34,,,,14904.53,0
1149030,18:01:29,18:01:29,380,35,,,,15323.08,0
1149030,18:03:00,18:03:00,10054,36,,,,16031.8,
1149030,18:04:51,18:04:51,381,37,,,,16884.59,0
1149030,18:05:35,18:05:35,1745,38,,,,17213.12,0
1149030,18:06:00,18:06:00,1720,39,,,,17378.58,
1149040,17:28:00,17:28:00,10149,1,,,1,0,
1149040,17:35:19,17:35:19,590,2,,,,3769.89,0
1149040,17:42:00,17:42:00,9462,3,,,,7199.73,
1149040,17:42:41,17:42:41,1599,4,,,,7550.9,0
1149040,17:43:03,17:43:03,1600,5,,,,7742.47,0
1149040,17:43:33,17:43:33,1712,6,,,,7953.04,0
1149040,17:43:51,17:43:51,1713,7,,,,8064.14,0
1149040,17:44:41,17:44:41,1714,8,,,,8368.9,0
1149040,17:45:11,17:45:11,1715,9,,,,8602.73,0
1149040,17:45:30,17:45:30,1716,10,,,,8754.85,0
1149040,17:46:04,17:46:04,1717,11,,,,9031.67,0
1149040,17:47:22,17:47:22,1718,12,,,,9644.21,0
1149040,17:47:53,17:47:53,1719,13,,,,9893.42,0
1149040,17:48:15,17:48:15,276,14,,,,10029.37,0
1149040,17:48:33,17:48:33,277,15,,,,10140.67,0
1149040,17:49:08,17:49:08,278,16,,,,10424.45,0
1149040,17:50:00,17:50:00,279,17,,,,10840.26,
1149040,17:50:42,17:50:42,280,18,,,,11182.48,0
1149040,17:51:05,17:51:05,281,19,,,,11330.34,0
1149040,17:51:43,17:51:43,282,20,,,,11551.51,0
1149040,17:52:08,17:52:08,283,21,,,,11692.4,0
1149040,17:53:00,17:53:00,284,22,,,,12079.83,0
1149040,17:53:46,17:53:46,285,23,,,,12373.12,0
1149040,17:54:20,17:54:20,286,24,,,,12620.84,0
1149040,17:55:11,17:55:11,287,25,,,,12989.94,0
1149040,17:56:00,17:56:00,288,26,,,,13311.33,
1149040,17:56:38,17:56:38,289,27,,,,13506.55,0
1149040,17:57:09,17:57:09,5585,28,,,,13667.71,0
1149040,17:57:37,17:57:37,5586,29,,,,13795.07,0
1149040,17:58:04,17:58:04,5587,30,,,,13904.93,0
1149040,17:58:32,17:58:32,5588,31,,,,14129.66,0
1149040,17:59:30,17:59:30,1742,32,,,,14496.87,0
1149040,18:00:02,18:00:02,1743,33,,,,14706.89,0
1149040,18:00:27,18:00:27,1744,34,,,,14904.53,0
1149040,18:01:29,18:01:29,380,35,,,,15323.08,0
1149040,18:03:00,18:03:00,10054,36,,,,16031.8,
1149040,18:04:51,18:04:51,381,37,,,,16884.59,0
1149040,18:05:35,18:05:35,1745,38,,,,17213.12,0
1149040,18:06:00,18:06:00,1720,39,,,,17378.58,
1149050,17:28:00,17:28:00,10149,1,,,1,0,
1149050,17:35:19,17:35:19,590,2,,,,3769.89,0
1149050,17:42:00,17:42:00,9462,3,,,,7199.73,
1149050,17:42:41,17:42:41,1599,4,,,,7550.9,0
1149050,17:43:03,17:43:03,1600,5,,,,7742.47,0
1149050,17:43:33,17:43:33,1712,6,,,,7953.04,0
1149050,17:43:51,17:43:51,1713,7,,,,8064.14,0
1149050,17:44:41,17:44:41,1714,8,,,,8368.9,0
1149050,17:45:11,17:45:11,1715,9,,,,8602.73,0
1149050,17:45:30,17:45:30,1716,10,,,,8754.85,0
1149050,17:46:04,17:46:04,1717,11,,,,9031.67,0
1149050,17:47:22,17:47:22,1718,12,,,,9644.21,0
1149050,17:47:53,17:47:53,1719,13,,,,9893.42,0
1149050,17:48:15,17:48:15,276,14,,,,10029.37,0
1149050,17:48:33,17:48:33,277,15,,,,10140.67,0
1149050,17:49:08,17:49:08,278,16,,,,10424.45,0
1149050,17:50:00,17:50:00,279,17,,,,10840.26,
1149050,17:50:42,17:50:42,280,18,,,,11182.48,0
1149050,17:51:05,17:51:05,281,19,,,,11330.34,0
1149050,17:51:43,17:51:43,282,20,,,,11551.51,0
1149050,17:52:08,17:52:08,283,21,,,,11692.4,0
1149050,17:53:00,17:53:00,284,22,,,,12079.83,0
1149050,17:53:46,17:53:46,285,23,,,,12373.12,0
1149050,17:54:20,17:54:20,286,24,,,,12620.84,0
1149050,17:55:11,17:55:11,287,25,,,,12989.94,0
1149050,17:56:00,17:56:00,288,26,,,,13311.33,
1149050,17:56:38,17:56:38,289,27,,,,13506.55,0
1149050,17:57:09,17:57:09,5585,28,,,,13667.71,0
1149050,17:57:37,17:57:37,5586,29,,,,13795.07,0
1149050,17:58:04,17:58:04,5587,30,,,,13904.93,0
1149050,17:58:32,17:58:32,5588,31,,,,14129.66,0
1149050,17:59:30,17:59:30,1742,32,,,,14496.87,0
1149050,18:00:02,18:00:02,1743,33,,,,14706.89,0
1149050,18:00:27,18:00:27,1744,34,,,,14904.53,0
1149050,18:01:29,18:01:29,380,35,,,,15323.08,0
1149050,18:03:00,18:03:00,10054,36,,,,16031.8,
1149050,18:04:51,18:04:51,381,37,,,,16884.59,0
1149050,18:05:35,18:05:35,1745,38,,,,17213.12,0
1149050,18:06:00,18:06:00,1720,39,,,,17378.58,
1149060,17:28:00,17:28:00,10149,1,,,1,0,
1149060,17:35:19,17:35:19,590,2,,,,3769.89,0
1149060,17:42:00,17:42:00,9462,3,,,,7199.73,
1149060,17:42:41,17:42:41,1599,4,,,,7550.9,0
1149060,17:43:03,17:43:03,1600,5,,,,7742.47,0
1149060,17:43:33,17:43:33,1712,6,,,,7953.04,0
1149060,17:43:51,17:43:51,1713,7,,,,8064.14,0
1149060,17:44:41,17:44:41,1714,8,,,,8368.9,0
1149060,17:45:11,17:45:11,1715,9,,,,8602.73,0
1149060,17:45:30,17:45:30,1716,10,,,,8754.85,0
1149060,17:46:04,17:46:04,1717,11,,,,9031.67,0
1149060,17:47:22,17:47:22,1718,12,,,,9644.21,0
1149060,17:47:53,17:47:53,1719,13,,,,9893.42,0
1149060,17:48:15,17:48:15,276,14,,,,10029.37,0
1149060,17:48:33,17:48:33,277,15,,,,10140.67,0
1149060,17:49:08,17:49:08,278,16,,,,10424.45,0
1149060,17:50:00,17:50:00,279,17,,,,10840.26,
1149060,17:50:42,17:50:42,280,18,,,,11182.48,0
1149060,17:51:05,17:51:05,281,19,,,,11330.34,0
1149060,17:51:43,17:51:43,282,20,,,,11551.51,0
1149060,17:52:08,17:52:08,283,21,,,,11692.4,0
1149060,17:53:00,17:53:00,284,22,,,,12079.83,0
1149060,17:53:46,17:53:46,285,23,,,,12373.12,0
1149060,17:54:20,17:54:20,286,24,,,,12620.84,0
1149060,17:55:11,17:55:11,287,25,,,,12989.94,0
1149060,17:56:00,17:56:00,288,26,,,,13311.33,
1149060,17:56:38,17:56:38,289,27,,,,13506.55,0
1149060,17:57:09,17:57:09,5585,28,,,,13667.71,0
1149060,17:57:37,17:57:37,5586,29,,,,13795.07,0
1149060,17:58:04,17:58:04,5587,30,,,,13904.93,0
1149060,17:58:32,17:58:32,5588,31,,,,14129.66,0
1149060,17:59:30,17:59:30,1742,32,,,,14496.87,0
1149060,18:00:02,18:00:02,1743,33,,,,14706.89,0
1149060,18:00:27,18:00:27,1744,34,,,,14904.53,0
1149060,18:01:29,18:01:29,380,35,,,,15323.08,0
1149060,18:03:00,18:03:00,10054,36,,,,16031.8,
1149060,18:04:51,18:04:51,381,37,,,,16884.59,0
1149060,18:05:35,18:05:35,1745,38,,,,17213.12,0
1149060,18:06:00,18:06:00,1720,39,,,,17378.58,
1149080,17:28:00,17:28:00,10149,1,,,1,0,
1149080,17:35:19,17:35:19,590,2,,,,3769.89,0
1149080,17:42:00,17:42:00,9462,3,,,,7199.73,
1149080,17:42:41,17:42:41,1599,4,,,,7550.9,0
1149080,17:43:03,17:43:03,1600,5,,,,7742.47,0
1149080,17:43:33,17:43:33,1712,6,,,,7953.04,0
1149080,17:43:51,17:43:51,1713,7,,,,8064.14,0
1149080,17:44:41,17:44:41,1714,8,,,,8368.9,0
1149080,17:45:11,17:45:11,1715,9,,,,8602.73,0
1149080,17:45:30,17:45:30,1716,10,,,,8754.85,0
1149080,17:46:04,17:46:04,1717,11,,,,9031.67,0
1149080,17:47:22,17:47:22,1718,12,,,,9644.21,0
1149080,17:47:53,17:47:53,1719,13,,,,9893.42,0
1149080,17:48:15,17:48:15,276,14,,,,10029.37,0
1149080,17:48:33,17:48:33,277,15,,,,10140.67,0
1149080,17:49:08,17:49:08,278,16,,,,10424.45,0
1149080,17:50:00,17:50:00,279,17,,,,10840.26,
1149080,17:50:42,17:50:42,280,18,,,,11182.48,0
1149080,17:51:05,17:51:05,281,19,,,,11330.34,0
1149080,17:51:43,17:51:43,282,20,,,,11551.51,0
1149080,17:52:08,17:52:08,283,21,,,,11692.4,0
1149080,17:53:00,17:53:00,284,22,,,,12079.83,0
1149080,17:53:46,17:53:46,285,23,,,,12373.12,0
1149080,17:54:20,17:54:20,286,24,,,,12620.84,0
1149080,17:55:11,17:55:11,287,25,,,,12989.94,0
1149080,17:56:00,17:56:00,288,26,,,,13311.33,
1149080,17:56:38,17:56:38,289,27,,,,13506.55,0
1149080,17:57:09,17:57:09,5585,28,,,,13667.71,0
1149080,17:57:37,17:57:37,5586,29,,,,13795.07,0
1149080,17:58:04,17:58:04,5587,30,,,,13904.93,0
1149080,17:58:32,17:58:32,5588,31,,,,14129.66,0
1149080,17:59:30,17:59:30,1742,32,,,,14496.87,0
1149080,18:00:02,18:00:02,1743,33,,,,14706.89,0
1149080,18:00:27,18:00:27,1744,34,,,,14904.53,0
1149080,18:01:29,18:01:29,380,35,,,,15323.08,0
1149080,18:03:00,18:03:00,10054,36,,,,16031.8,
1149080,18:04:51,18:04:51,381,37,,,,16884.59,0
1149080,18:05:35,18:05:35,1745,38,,,,17213.12,0
1149080,18:06:00,18:06:00,1720,39,,,,17378.58,
1150010,09:00:00,09:00:00,10149,1,,,1,0,
1150010,09:05:13,09:05:13,590,2,,,,3769.89,0
1150010,09:10:00,09:10:00,9462,3,,,,7199.73,
1150010,09:10:25,09:10:25,1599,4,,,,7550.9,0
1150010,09:10:39,09:10:39,1600,5,,,,7742.47,0
1150010,09:10:58,09:10:58,1712,6,,,,7953.04,0
1150010,09:11:09,09:11:09,1713,7,,,,8064.14,0
1150010,09:11:40,09:11:40,1714,8,,,,8368.9,0
1150010,09:11:59,09:11:59,1715,9,,,,8602.73,0
1150010,09:12:11,09:12:11,1716,10,,,,8754.85,0
1150010,09:12:32,09:12:32,1717,11,,,,9031.67,0
1150010,09:13:21,09:13:21,1718,12,,,,9644.21,0
1150010,09:13:41,09:13:41,1719,13,,,,9893.42,0
1150010,09:13:54,09:13:54,276,14,,,,10029.37,0
1150010,09:14:06,09:14:06,277,15,,,,10140.67,0
1150010,09:14:27,09:14:27,278,16,,,,10424.45,0
1150010,09:15:00,09:15:00,279,17,,,,10840.26,
1150010,09:15:42,09:15:42,280,18,,,,11182.48,0
1150010,09:16:05,09:16:05,281,19,,,,11330.34,0
1150010,09:16:43,09:16:43,282,20,,,,11551.51,0
1150010,09:17:08,09:17:08,283,21,,,,11692.4,0
1150010,09:18:00,09:18:00,284,22,,,,12079.83,0
1150010,09:18:46,09:18:46,285,23,,,,12373.12,0
1150010,09:19:20,09:19:20,286,24,,,,12620.84,0
1150010,09:20:11,09:20:11,287,25,,,,12989.94,0
1150010,09:21:00,09:21:00,288,26,,,,13311.33,
1150010,09:21:38,09:21:38,289,27,,,,13506.55,0
1150010,09:22:09,09:22:09,5585,28,,,,13667.71,0
1150010,09:22:37,09:22:37,5586,29,,,,13795.07,0
1150010,09:23:04,09:23:04,5587,30,,,,13904.93,0
1150010,09:23:32,09:23:32,5588,31,,,,14129.66,0
1150010,09:24:30,09:24:30,1742,32,,,,14496.87,0
1150010,09:25:02,09:25:02,1743,33,,,,14706.89,0
1150010,09:25:27,09:25:27,1744,34,,,,14904.53,0
1150010,09:26:29,09:26:29,380,35,,,,15323.08,0
1150010,09:28:00,09:28:00,10054,36,,,,16031.8,
1150010,09:30:28,09:30:28,381,37,,,,16884.59,0
1150010,09:31:27,09:31:27,1745,38,,,,17213.12,0
1150010,09:32:00,09:32:00,1720,39,,,,17378.58,
1150100,09:00:00,09:00:00,10149,1,,,1,0,
1150100,09:05:13,09:05:13,590,2,,,,3769.89,0
1150100,09:10:00,09:10:00,9462,3,,,,7199.73,
1150100,09:10:25,09:10:25,1599,4,,,,7550.9,0
1150100,09:10:39,09:10:39,1600,5,,,,7742.47,0
1150100,09:10:58,09:10:58,1712,6,,,,7953.04,0
1150100,09:11:09,09:11:09,1713,7,,,,8064.14,0
1150100,09:11:40,09:11:40,1714,8,,,,8368.9,0
1150100,09:11:59,09:11:59,1715,9,,,,8602.73,0
1150100,09:12:11,09:12:11,1716,10,,,,8754.85,0
1150100,09:12:32,09:12:32,1717,11,,,,9031.67,0
1150100,09:13:21,09:13:21,1718,12,,,,9644.21,0
1150100,09:13:41,09:13:41,1719,13,,,,9893.42,0
1150100,09:13:54,09:13:54,276,14,,,,10029.37,0
1150100,09:14:06,09:14:06,277,15,,,,10140.67,0
1150100,09:14:27,09:14:27,278,16,,,,10424.45,0
1150100,09:15:00,09:15:00,279,17,,,,10840.26,
1150100,09:15:42,09:15:42,280,18,,,,11182.48,0
1150100,09:16:05,09:16:05,281,19,,,,11330.34,0
1150100,09:16:43,09:16:43,282,20,,,,11551.51,0
1150100,09:17:08,09:17:08,283,21,,,,11692.4,0
1150100,09:18:00,09:18:00,284,22,,,,12079.83,0
1150100,09:18:46,09:18:46,285,23,,,,12373.12,0
1150100,09:19:20,09:19:20,286,24,,,,12620.84,0
1150100,09:20:11,09:20:11,287,25,,,,12989.94,0
1150100,09:21:00,09:21:00,288,26,,,,13311.33,
1150100,09:21:38,09:21:38,289,27,,,,13506.55,0
1150100,09:22:09,09:22:09,5585,28,,,,13667.71,0
1150100,09:22:37,09:22:37,5586,29,,,,13795.07,0
1150100,09:23:04,09:23:04,5587,30,,,,13904.93,0
1150100,09:23:32,09:23:32,5588,31,,,,14129.66,0
1150100,09:24:30,09:24:30,1742,32,,,,14496.87,0
1150100,09:25:02,09:25:02,1743,33,,,,14706.89,0
1150100,09:25:27,09:25:27,1744,34,,,,14904.53,0
1150100,09:26:29,09:26:29,380,35,,,,15323.08,0
1150100,09:28:00,09:28:00,10054,36,,,,16031.8,
1150100,09:30:28,09:30:28,381,37,,,,16884.59,0
1150100,09:31:27,09:31:27,1745,38,,,,17213.12,0
1150100,09:32:00,09:32:00,1720,39,,,,17378.58,
1150110,09:00:00,09:00:00,10149,1,,,1,0,
1150110,09:05:13,09:05:13,590,2,,,,3769.89,0
1150110,09:10:00,09:10:00,9462,3,,,,7199.73,
1150110,09:10:25,09:10:25,1599,4,,,,7550.9,0
1150110,09:10:39,09:10:39,1600,5,,,,7742.47,0
1150110,09:10:58,09:10:58,1712,6,,,,7953.04,0
1150110,09:11:09,09:11:09,1713,7,,,,8064.14,0
1150110,09:11:40,09:11:40,1714,8,,,,8368.9,0
1150110,09:11:59,09:11:59,1715,9,,,,8602.73,0
1150110,09:12:11,09:12:11,1716,10,,,,8754.85,0
1150110,09:12:32,09:12:32,1717,11,,,,9031.67,0
1150110,09:13:21,09:13:21,1718,12,,,,9644.21,0
1150110,09:13:41,09:13:41,1719,13,,,,9893.42,0
1150110,09:13:54,09:13:54,276,14,,,,10029.37,0
1150110,09:14:06,09:14:06,277,15,,,,10140.67,0
1150110,09:14:27,09:14:27,278,16,,,,10424.45,0
1150110,09:15:00,09:15:00,279,17,,,,10840.26,
1150110,09:15:42,09:15:42,280,18,,,,11182.48,0
1150110,09:16:05,09:16:05,281,19,,,,11330.34,0
1150110,09:16:43,09:16:43,282,20,,,,11551.51,0
1150110,09:17:08,09:17:08,283,21,,,,11692.4,0
1150110,09:18:00,09:18:00,284,22,,,,12079.83,0
1150110,09:18:46,09:18:46,285,23,,,,12373.12,0
1150110,09:19:20,09:19:20,286,24,,,,12620.84,0
1150110,09:20:11,09:20:11,287,25,,,,12989.94,0
1150110,09:21:00,09:21:00,288,26,,,,13311.33,
1150110,09:21:38,09:21:38,289,27,,,,13506.55,0
1150110,09:22:09,09:22:09,5585,28,,,,13667.71,0
1150110,09:22:37,09:22:37,5586,29,,,,13795.07,0
1150110,09:23:04,09:23:04,5587,30,,,,13904.93,0
1150110,09:23:32,09:23:32,5588,31,,,,14129.66,0
1150110,09:24:30,09:24:30,1742,32,,,,14496.87,0
1150110,09:25:02,09:25:02,1743,33,,,,14706.89,0
1150110,09:25:27,09:25:27,1744,34,,,,14904.53,0
1150110,09:26:29,09:26:29,380,35,,,,15323.08,0
1150110,09:28:00,09:28:00,10054,36,,,,16031.8,
1150110,09:30:28,09:30:28,381,37,,,,16884.59,0
1150110,09:31:27,09:31:27,1745,38,,,,17213.12,0
1150110,09:32:00,09:32:00,1720,39,,,,17378.58,
11753070,18:17:00,18:17:00,10149,1,,,1,0,
11753070,18:22:13,18:22:13,590,2,,,,3769.89,0
11753070,18:27:00,18:27:00,9462,3,,,,7199.73,
11753070,18:27:25,18:27:25,1599,4,,,,7550.9,0
11753070,18:27:39,18:27:39,1600,5,,,,7742.47,0
11753070,18:27:58,18:27:58,1712,6,,,,7953.04,0
11753070,18:28:09,18:28:09,1713,7,,,,8064.14,0
11753070,18:28:40,18:28:40,1714,8,,,,8368.9,0
11753070,18:28:59,18:28:59,1715,9,,,,8602.73,0
11753070,18:29:11,18:29:11,1716,10,,,,8754.85,0
11753070,18:29:32,18:29:32,1717,11,,,,9031.67,0
11753070,18:30:21,18:30:21,1718,12,,,,9644.21,0
11753070,18:30:41,18:30:41,1719,13,,,,9893.42,0
11753070,18:30:54,18:30:54,276,14,,,,10029.37,0
11753070,18:31:06,18:31:06,277,15,,,,10140.67,0
11753070,18:31:27,18:31:27,278,16,,,,10424.45,0
11753070,18:32:00,18:32:00,279,17,,,,10840.26,
11753070,18:32:35,18:32:35,280,18,,,,11182.48,0
11753070,18:32:54,18:32:54,281,19,,,,11330.34,0
11753070,18:33:26,18:33:26,282,20,,,,11551.51,0
11753070,18:33:46,18:33:46,283,21,,,,11692.4,0
11753070,18:34:30,18:34:30,284,22,,,,12079.83,0
11753070,18:35:08,18:35:08,285,23,,,,12373.12,0
11753070,18:35:36,18:35:36,286,24,,,,12620.84,0
11753070,18:36:19,18:36:19,287,25,,,,12989.94,0
11753070,18:37:00,18:37:00,288,26,,,,13311.33,
11753070,18:37:38,18:37:38,289,27,,,,13506.55,0
11753070,18:38:09,18:38:09,5585,28,,,,13667.71,0
11753070,18:38:37,18:38:37,5586,29,,,,13795.07,0
11753070,18:39:04,18:39:04,5587,30,,,,13904.93,0
11753070,18:39:32,18:39:32,5588,31,,,,14129.66,0
11753070,18:40:30,18:40:30,1742,32,,,,14496.87,0
11753070,18:41:02,18:41:02,1743,33,,,,14706.89,0
11753070,18:41:27,18:41:27,1744,34,,,,14904.53,0
11753070,18:42:29,18:42:29,380,35,,,,15323.08,0
11753070,18:44:00,18:44:00,10054,36,,,,16031.8,
11753070,18:46:28,18:46:28,381,37,,,,16884.59,0
11753070,18:47:27,18:47:27,1745,38,,,,17213.12,0
11753070,18:48:00,18:48:00,1720,39,,,,17378.58,
11753090,18:17:00,18:17:00,10149,1,,,1,0,
11753090,18:22:13,18:22:13,590,2,,,,3769.89,0
11753090,18:27:00,18:27:00,9462,3,,,,7199.73,
11753090,18:27:25,18:27:25,1599,4,,,,7550.9,0
11753090,18:27:39,18:27:39,1600,5,,,,7742.47,0
11753090,18:27:58,18:27:58,1712,6,,,,7953.04,0
11753090,18:28:09,18:28:09,1713,7,,,,8064.14,0
11753090,18:28:40,18:28:40,1714,8,,,,8368.9,0
11753090,18:28:59,18:28:59,1715,9,,,,8602.73,0
11753090,18:29:11,18:29:11,1716,10,,,,8754.85,0
11753090,18:29:32,18:29:32,1717,11,,,,9031.67,0
11753090,18:30:21,18:30:21,1718,12,,,,9644.21,0
11753090,18:30:41,18:30:41,1719,13,,,,9893.42,0
11753090,18:30:54,18:30:54,276,14,,,,10029.37,0
11753090,18:31:06,18:31:06,277,15,,,,10140.67,0
11753090,18:31:27,18:31:27,278,16,,,,10424.45,0
11753090,18:32:00,18:32:00,279,17,,,,10840.26,
11753090,18:32:35,18:32:35,280,18,,,,11182.48,0
11753090,18:32:54,18:32:54,281,19,,,,11330.34,0
11753090,18:33:26,18:33:26,282,20,,,,11551.51,0
11753090,18:33:46,18:33:46,283,21,,,,11692.4,0
11753090,18:34:30,18:34:30,284,22,,,,12079.83,0
11753090,18:35:08,18:35:08,285,23,,,,12373.12,0
11753090,18:35:36,18:35:36,286,24,,,,12620.84,0
11753090,18:36:19,18:36:19,287,25,,,,12989.94,0
11753090,18:37:00,18:37:00,288,26,,,,13311.33,
11753090,18:37:38,18:37:38,289,27,,,,13506.55,0
11753090,18:38:09,18:38:09,5585,28,,,,13667.71,0
11753090,18:38:37,18:38:37,5586,29,,,,13795.07,0
11753090,18:39:04,18:39:04,5587,30,,,,13904.93,0
11753090,18:39:32,18:39:32,5588,31,,,,14129.66,0
11753090,18:40:30,18:40:30,1742,32,,,,14496.87,0
11753090,18:41:02,18:41:02,1743,33,,,,14706.89,0
11753090,18:41:27,18:41:27,1744,34,,,,14904.53,0
11753090,18:42:29,18:42:29,380,35,,,,15323.08,0
11753090,18:44:00,18:44:00,10054,36,,,,16031.8,
11753090,18:46:28,18:46:28,381,37,,,,16884.59,0
11753090,18:47:27,18:47:27,1745,38,,,,17213.12,0
11753090,18:48:00,18:48:00,1720,39,,,,17378.58,
11755020,09:04:00,09:04:00,10149,1,,,1,0,
11755020,09:09:13,09:09:13,590,2,,,,3769.89,0
11755020,09:14:00,09:14:00,9462,3,,,,7199.73,
11755020,09:14:31,09:14:31,1599,4,,,,7550.9,0
11755020,09:14:47,09:14:47,1600,5,,,,7742.47,0
11755020,09:15:09,09:15:09,1712,6,,,,7953.04,0
11755020,09:15:23,09:15:23,1713,7,,,,8064.14,0
11755020,09:16:00,09:16:00,1714,8,,,,8368.9,0
11755020,09:16:23,09:16:23,1715,9,,,,8602.73,0
11755020,09:16:38,09:16:38,1716,10,,,,8754.85,0
11755020,09:17:03,09:17:03,1717,11,,,,9031.67,0
11755020,09:18:01,09:18:01,1718,12,,,,9644.21,0
11755020,09:18:25,09:18:25,1719,13,,,,9893.42,0
11755020,09:18:41,09:18:41,276,14,,,,10029.37,0
11755020,09:18:55,09:18:55,277,15,,,,10140.67,0
11755020,09:19:21,09:19:21,278,16,,,,10424.45,0
11755020,09:20:00,09:20:00,279,17,,,,10840.26,
11755020,09:20:28,09:20:28,280,18,,,,11182.48,0
11755020,09:20:43,09:20:43,281,19,,,,11330.34,0
11755020,09:21:08,09:21:08,282,20,,,,11551.51,0
11755020,09:21:25,09:21:25,283,21,,,,11692.4,0
11755020,09:22:00,09:22:00,284,22,,,,12079.83,0
11755020,09:22:30,09:22:30,285,23,,,,12373.12,0
11755020,09:22:53,09:22:53,286,24,,,,12620.84,0
11755020,09:23:27,09:23:27,287,25,,,,12989.94,0
11755020,09:24:00,09:24:00,288,26,,,,13311.33,
11755020,09:24:38,09:24:38,289,27,,,,13506.55,0
11755020,09:25:09,09:25:09,5585,28,,,,13667.71,0
11755020,09:25:37,09:25:37,5586,29,,,,13795.07,0
11755020,09:26:04,09:26:04,5587,30,,,,13904.93,0
11755020,09:26:32,09:26:32,5588,31,,,,14129.66,0
11755020,09:27:30,09:27:30,1742,32,,,,14496.87,0
11755020,09:28:02,09:28:02,1743,33,,,,14706.89,0
11755020,09:28:27,09:28:27,1744,34,,,,14904.53,0
11755020,09:29:29,09:29:29,380,35,,,,15323.08,0
11755020,09:31:00,09:31:00,10054,36,,,,16031.8,
11755020,09:33:28,09:33:28,381,37,,,,16884.59,0
11755020,09:34:27,09:34:27,1745,38,,,,17213.12,0
11755020,09:35:00,09:35:00,1720,39,,,,17378.58,
11755030,09:04:00,09:04:00,10149,1,,,1,0,
11755030,09:09:13,09:09:13,590,2,,,,3769.89,0
11755030,09:14:00,09:14:00,9462,3,,,,7199.73,
11755030,09:14:31,09:14:31,1599,4,,,,7550.9,0
11755030,09:14:47,09:14:47,1600,5,,,,7742.47,0
11755030,09:15:09,09:15:09,1712,6,,,,7953.04,0
11755030,09:15:23,09:15:23,1713,7,,,,8064.14,0
11755030,09:16:00,09:16:00,1714,8,,,,8368.9,0
11755030,09:16:23,09:16:23,1715,9,,,,8602.73,0
11755030,09:16:38,09:16:38,1716,10,,,,8754.85,0
11755030,09:17:03,09:17:03,1717,11,,,,9031.67,0
11755030,09:18:01,09:18:01,1718,12,,,,9644.21,0
11755030,09:18:25,09:18:25,1719,13,,,,9893.42,0
11755030,09:18:41,09:18:41,276,14,,,,10029.37,0
11755030,09:18:55,09:18:55,277,15,,,,10140.67,0
11755030,09:19:21,09:19:21,278,16,,,,10424.45,0
11755030,09:20:00,09:20:00,279,17,,,,10840.26,
11755030,09:20:28,09:20:28,280,18,,,,11182.48,0
11755030,09:20:43,09:20:43,281,19,,,,11330.34,0
11755030,09:21:08,09:21:08,282,20,,,,11551.51,0
11755030,09:21:25,09:21:25,283,21,,,,11692.4,0
11755030,09:22:00,09:22:00,284,22,,,,12079.83,0
11755030,09:22:30,09:22:30,285,23,,,,12373.12,0
11755030,09:22:53,09:22:53,286,24,,,,12620.84,0
11755030,09:23:27,09:23:27,287,25,,,,12989.94,0
11755030,09:24:00,09:24:00,288,26,,,,13311.33,
11755030,09:24:38,09:24:38,289,27,,,,13506.55,0
11755030,09:25:09,09:25:09,5585,28,,,,13667.71,0
11755030,09:25:37,09:25:37,5586,29,,,,13795.07,0
11755030,09:26:04,09:26:04,5587,30,,,,13904.93,0
11755030,09:26:32,09:26:32,5588,31,,,,14129.66,0
11755030,09:27:30,09:27:30,1742,32,,,,14496.87,0
11755030,09:28:02,09:28:02,1743,33,,,,14706.89,0
11755030,09:28:27,09:28:27,1744,34,,,,14904.53,0
11755030,09:29:29,09:29:29,380,35,,,,15323.08,0
11755030,09:31:00,09:31:00,10054,36,,,,16031.8,
11755030,09:33:28,09:33:28,381,37,,,,16884.59,0
11755030,09:34:27,09:34:27,1745,38,,,,17213.12,0
11755030,09:35:00,09:35:00,1720,39,,,,17378.58,
11755040,09:04:00,09:04:00,10149,1,,,1,0,
11755040,09:09:13,09:09:13,590,2,,,,3769.89,0
11755040,09:14:00,09:14:00,9462,3,,,,7199.73,
11755040,09:14:31,09:14:31,1599,4,,,,7550.9,0
11755040,09:14:47,09:14:47,1600,5,,,,7742.47,0
11755040,09:15:09,09:15:09,1712,6,,,,7953.04,0
11755040,09:15:23,09:15:23,1713,7,,,,8064.14,0
11755040,09:16:00,09:16:00,1714,8,,,,8368.9,0
11755040,09:16:23,09:16:23,1715,9,,,,8602.73,0
11755040,09:16:38,09:16:38,1716,10,,,,8754.85,0
11755040,09:17:03,09:17:03,1717,11,,,,9031.67,0
11755040,09:18:01,09:18:01,1718,12,,,,9644.21,0
11755040,09:18:25,09:18:25,1719,13,,,,9893.42,0
11755040,09:18:41,09:18:41,276,14,,,,10029.37,0
11755040,09:18:55,09:18:55,277,15,,,,10140.67,0
11755040,09:19:21,09:19:21,278,16,,,,10424.45,0
11755040,09:20:00,09:20:00,279,17,,,,10840.26,
11755040,09:20:28,09:20:28,280,18,,,,11182.48,0
11755040,09:20:43,09:20:43,281,19,,,,11330.34,0
11755040,09:21:08,09:21:08,282,20,,,,11551.51,0
11755040,09:21:25,09:21:25,283,21,,,,11692.4,0
11755040,09:22:00,09:22:00,284,22,,,,12079.83,0
11755040,09:22:30,09:22:30,285,23,,,,12373.12,0
11755040,09:22:53,09:22:53,286,24,,,,12620.84,0
11755040,09:23:27,09:23:27,287,25,,,,12989.94,0
11755040,09:24:00,09:24:00,288,26,,,,13311.33,
11755040,09:24:38,09:24:38,289,27,,,,13506.55,0
11755040,09:25:09,09:25:09,5585,28,,,,13667.71,0
11755040,09:25:37,09:25:37,5586,29,,,,13795.07,0
11755040,09:26:04,09:26:04,5587,30,,,,13904.93,0
11755040,09:26:32,09:26:32,5588,31,,,,14129.66,0
11755040,09:27:30,09:27:30,1742,32,,,,14496.87,0
11755040,09:28:02,09:28:02,1743,33,,,,14706.89,0
11755040,09:28:27,09:28:27,1744,34,,,,14904.53,0
11755040,09:29:29,09:29:29,380,35,,,,15323.08,0
11755040,09:31:00,09:31:00,10054,36,,,,16031.8,
11755040,09:33:28,09:33:28,381,37,,,,16884.59,0
11755040,09:34:27,09:34:27,1745,38,,,,17213.12,0
11755040,09:35:00,09:35:00,1720,39,,,,17378.58,
11755050,09:04:00,09:04:00,10149,1,,,1,0,
11755050,09:09:13,09:09:13,590,2,,,,3769.89,0
11755050,09:14:00,09:14:00,9462,3,,,,7199.73,
11755050,09:14:31,09:14:31,1599,4,,,,7550.9,0
11755050,09:14:47,09:14:47,1600,5,,,,7742.47,0
11755050,09:15:09,09:15:09,1712,6,,,,7953.04,0
11755050,09:15:23,09:15:23,1713,7,,,,8064.14,0
11755050,09:16:00,09:16:00,1714,8,,,,8368.9,0
11755050,09:16:23,09:16:23,1715,9,,,,8602.73,0
11755050,09:16:38,09:16:38,1716,10,,,,8754.85,0
11755050,09:17:03,09:17:03,1717,11,,,,9031.67,0
11755050,09:18:01,09:18:01,1718,12,,,,9644.21,0
11755050,09:18:25,09:18:25,1719,13,,,,9893.42,0
11755050,09:18:41,09:18:41,276,14,,,,10029.37,0
11755050,09:18:55,09:18:55,277,15,,,,10140.67,0
11755050,09:19:21,09:19:21,278,16,,,,10424.45,0
11755050,09:20:00,09:20:00,279,17,,,,10840.26,
11755050,09:20:28,09:20:28,280,18,,,,11182.48,0
11755050,09:20:43,09:20:43,281,19,,,,11330.34,0
11755050,09:21:08,09:21:08,282,20,,,,11551.51,0
11755050,09:21:25,09:21:25,283,21,,,,11692.4,0
11755050,09:22:00,09:22:00,284,22,,,,12079.83,0
11755050,09:22:30,09:22:30,285,23,,,,12373.12,0
11755050,09:22:53,09:22:53,286,24,,,,12620.84,0
11755050,09:23:27,09:23:27,287,25,,,,12989.94,0
11755050,09:24:00,09:24:00,288,26,,,,13311.33,
11755050,09:24:38,09:24:38,289,27,,,,13506.55,0
11755050,09:25:09,09:25:09,5585,28,,,,13667.71,0
11755050,09:25:37,09:25:37,5586,29,,,,13795.07,0
11755050,09:26:04,09:26:04,5587,30,,,,13904.93,0
11755050,09:26:32,09:26:32,5588,31,,,,14129.66,0
11755050,09:27:30,09:27:30,1742,32,,,,14496.87,0
11755050,09:28:02,09:28:02,1743,33,,,,14706.89,0
11755050,09:28:27,09:28:27,1744,34,,,,14904.53,0
11755050,09:29:29,09:29:29,380,35,,,,15323.08,0
11755050,09:31:00,09:31:00,10054,36,,,,16031.8,
11755050,09:33:28,09:33:28,381,37,,,,16884.59,0
11755050,09:34:27,09:34:27,1745,38,,,,17213.12,0
11755050,09:35:00,09:35:00,1720,39,,,,17378.58,
11755060,09:04:00,09:04:00,10149,1,,,1,0,
11755060,09:09:13,09:09:13,590,2,,,,3769.89,0
11755060,09:14:00,09:14:00,9462,3,,,,7199.73,
11755060,09:14:31,09:14:31,1599,4,,,,7550.9,0
11755060,09:14:47,09:14:47,1600,5,,,,7742.47,0
11755060,09:15:09,09:15:09,1712,6,,,,7953.04,0
11755060,09:15:23,09:15:23,1713,7,,,,8064.14,0
11755060,09:16:00,09:16:00,1714,8,,,,8368.9,0
11755060,09:16:23,09:16:23,1715,9,,,,8602.73,0
11755060,09:16:38,09:16:38,1716,10,,,,8754.85,0
11755060,09:17:03,09:17:03,1717,11,,,,9031.67,0
11755060,09:18:01,09:18:01,1718,12,,,,9644.21,0
11755060,09:18:25,09:18:25,1719,13,,,,9893.42,0
11755060,09:18:41,09:18:41,276,14,,,,10029.37,0
11755060,09:18:55,09:18:55,277,15,,,,10140.67,0
11755060,09:19:21,09:19:21,278,16,,,,10424.45,0
11755060,09:20:00,09:20:00,279,17,,,,10840.26,
11755060,09:20:28,09:20:28,280,18,,,,11182.48,0
11755060,09:20:43,09:20:43,281,19,,,,11330.34,0
11755060,09:21:08,09:21:08,282,20,,,,11551.51,0
11755060,09:21:25,09:21:25,283,21,,,,11692.4,0
11755060,09:22:00,09:22:00,284,22,,,,12079.83,0
11755060,09:22:30,09:22:30,285,23,,,,12373.12,0
11755060,09:22:53,09:22:53,286,24,,,,12620.84,0
11755060,09:23:27,09:23:27,287,25,,,,12989.94,0
11755060,09:24:00,09:24:00,288,26,,,,13311.33,
11755060,09:24:38,09:24:38,289,27,,,,13506.55,0
11755060,09:25:09,09:25:09,5585,28,,,,13667.71,0
11755060,09:25:37,09:25:37,5586,29,,,,13795.07,0
11755060,09:26:04,09:26:04,5587,30,,,,13904.93,0
11755060,09:26:32,09:26:32,5588,31,,,,14129.66,0
11755060,09:27:30,09:27:30,1742,32,,,,14496.87,0
11755060,09:28:02,09:28:02,1743,33,,,,14706.89,0
11755060,09:28:27,09:28:27,1744,34,,,,14904.53,0
11755060,09:29:29,09:29:29,380,35,,,,15323.08,0
11755060,09:31:00,09:31:00,10054,36,,,,16031.8,
11755060,09:33:28,09:33:28,381,37,,,,16884.59,0
11755060,09:34:27,09:34:27,1745,38,,,,17213.12,0
11755060,09:35:00,09:35:00,1720,39,,,,17378.58,
11755080,09:04:00,09:04:00,10149,1,,,1,0,
11755080,09:09:13,09:09:13,590,2,,,,3769.89,0
11755080,09:14:00,09:14:00,9462,3,,,,7199.73,
11755080,09:14:31,09:14:31,1599,4,,,,7550.9,0
11755080,09:14:47,09:14:47,1600,5,,,,7742.47,0
11755080,09:15:09,09:15:09,1712,6,,,,7953.04,0
11755080,09:15:23,09:15:23,1713,7,,,,8064.14,0
11755080,09:16:00,09:16:00,1714,8,,,,8368.9,0
11755080,09:16:23,09:16:23,1715,9,,,,8602.73,0
11755080,09:16:38,09:16:38,1716,10,,,,8754.85,0
11755080,09:17:03,09:17:03,1717,11,,,,9031.67,0
11755080,09:18:01,09:18:01,1718,12,,,,9644.21,0
11755080,09:18:25,09:18:25,1719,13,,,,9893.42,0
11755080,09:18:41,09:18:41,276,14,,,,10029.37,0
11755080,09:18:55,09:18:55,277,15,,,,10140.67,0
11755080,09:19:21,09:19:21,278,16,,,,10424.45,0
11755080,09:20:00,09:20:00,279,17,,,,10840.26,
11755080,09:20:28,09:20:28,280,18,,,,11182.48,0
11755080,09:20:43,09:20:43,281,19,,,,11330.34,0
11755080,09:21:08,09:21:08,282,20,,,,11551.51,0
11755080,09:21:25,09:21:25,283,21,,,,11692.4,0
11755080,09:22:00,09:22:00,284,22,,,,12079.83,0
11755080,09:22:30,09:22:30,285,23,,,,12373.12,0
11755080,09:22:53,09:22:53,286,24,,,,12620.84,0
11755080,09:23:27,09:23:27,287,25,,,,12989.94,0
11755080,09:24:00,09:24:00,288,26,,,,13311.33,
11755080,09:24:38,09:24:38,289,27,,,,13506.55,0
11755080,09:25:09,09:25:09,5585,28,,,,13667.71,0
11755080,09:25:37,09:25:37,5586,29,,,,13795.07,0
11755080,09:26:04,09:26:04,5587,30,,,,13904.93,0
11755080,09:26:32,09:26:32,5588,31,,,,14129.66,0
11755080,09:27:30,09:27:30,1742,32,,,,14496.87,0
11755080,09:28:02,09:28:02,1743,33,,,,14706.89,0
11755080,09:28:27,09:28:27,1744,34,,,,14904.53,0
11755080,09:29:29,09:29:29,380,35,,,,15323.08,0
11755080,09:31:00,09:31:00,10054,36,,,,16031.8,
11755080,09:33:28,09:33:28,381,37,,,,16884.59,0
11755080,09:34:27,09:34:27,1745,38,,,,17213.12,0
11755080,09:35:00,09:35:00,1720,39,,,,17378.58,
12001070,14:17:00,14:17:00,10149,1,,,1,0,
12001070,14:22:13,14:22:13,590,2,,,,3769.89,0
12001070,14:27:00,14:27:00,9462,3,,,,7199.73,
12001070,14:27:25,14:27:25,1599,4,,,,7550.9,0
12001070,14:27:39,14:27:39,1600,5,,,,7742.47,0
12001070,14:27:58,14:27:58,1712,6,,,,7953.04,0
12001070,14:28:09,14:28:09,1713,7,,,,8064.14,0
12001070,14:28:40,14:28:40,1714,8,,,,8368.9,0
12001070,14:28:59,14:28:59,1715,9,,,,8602.73,0
12001070,14:29:11,14:29:11,1716,10,,,,8754.85,0
12001070,14:29:32,14:29:32,1717,11,,,,9031.67,0
12001070,14:30:21,14:30:21,1718,12,,,,9644.21,0
12001070,14:30:41,14:30:41,1719,13,,,,9893.42,0
12001070,14:30:54,14:30:54,276,14,,,,10029.37,0
12001070,14:31:06,14:31:06,277,15,,,,10140.67,0
12001070,14:31:27,14:31:27,278,16,,,,10424.45,0
12001070,14:32:00,14:32:00,279,17,,,,10840.26,
12001070,14:32:42,14:32:42,280,18,,,,11182.48,0
12001070,14:33:05,14:33:05,281,19,,,,11330.34,0
12001070,14:33:43,14:33:43,282,20,,,,11551.51,0
12001070,14:34:08,14:34:08,283,21,,,,11692.4,0
12001070,14:35:00,14:35:00,284,22,,,,12079.83,0
12001070,14:35:46,14:35:46,285,23,,,,12373.12,0
12001070,14:36:20,14:36:20,286,24,,,,12620.84,0
12001070,14:37:11,14:37:11,287,25,,,,12989.94,0
12001070,14:38:00,14:38:00,288,26,,,,13311.33,
12001070,14:38:38,14:38:38,289,27,,,,13506.55,0
12001070,14:39:09,14:39:09,5585,28,,,,13667.71,0
12001070,14:39:37,14:39:37,5586,29,,,,13795.07,0
12001070,14:40:04,14:40:04,5587,30,,,,13904.93,0
12001070,14:40:32,14:40:32,5588,31,,,,14129.66,0
12001070,14:41:30,14:41:30,1742,32,,,,14496.87,0
12001070,14:42:02,14:42:02,1743,33,,,,14706.89,0
12001070,14:42:27,14:42:27,1744,34,,,,14904.53,0
12001070,14:43:29,14:43:29,380,35,,,,15323.08,0
12001070,14:45:00,14:45:00,10054,36,,,,16031.8,
12001070,14:47:28,14:47:28,381,37,,,,16884.59,0
12001070,14:48:27,14:48:27,1745,38,,,,17213.12,0
12001070,14:49:00,14:49:00,1720,39,,,,17378.58,
12001090,14:17:00,14:17:00,10149,1,,,1,0,
12001090,14:22:13,14:22:13,590,2,,,,3769.89,0
12001090,14:27:00,14:27:00,9462,3,,,,7199.73,
12001090,14:27:25,14:27:25,1599,4,,,,7550.9,0
12001090,14:27:39,14:27:39,1600,5,,,,7742.47,0
12001090,14:27:58,14:27:58,1712,6,,,,7953.04,0
12001090,14:28:09,14:28:09,1713,7,,,,8064.14,0
12001090,14:28:40,14:28:40,1714,8,,,,8368.9,0
12001090,14:28:59,14:28:59,1715,9,,,,8602.73,0
12001090,14:29:11,14:29:11,1716,10,,,,8754.85,0
12001090,14:29:32,14:29:32,1717,11,,,,9031.67,0
12001090,14:30:21,14:30:21,1718,12,,,,9644.21,0
12001090,14:30:41,14:30:41,1719,13,,,,9893.42,0
12001090,14:30:54,14:30:54,276,14,,,,10029.37,0
12001090,14:31:06,14:31:06,277,15,,,,10140.67,0
12001090,14:31:27,14:31:27,278,16,,,,10424.45,0
12001090,14:32:00,14:32:00,279,17,,,,10840.26,
12001090,14:32:42,14:32:42,280,18,,,,11182.48,0
12001090,14:33:05,14:33:05,281,19,,,,11330.34,0
12001090,14:33:43,14:33:43,282,20,,,,11551.51,0
12001090,14:34:08,14:34:08,283,21,,,,11692.4,0
12001090,14:35:00,14:35:00,284,22,,,,12079.83,0
12001090,14:35:46,14:35:46,285,23,,,,12373.12,0
12001090,14:36:20,14:36:20,286,24,,,,12620.84,0
12001090,14:37:11,14:37:11,287,25,,,,12989.94,0
12001090,14:38:00,14:38:00,288,26,,,,13311.33,
12001090,14:38:38,14:38:38,289,27,,,,13506.55,0
12001090,14:39:09,14:39:09,5585,28,,,,13667.71,0
12001090,14:39:37,14:39:37,5586,29,,,,13795.07,0
12001090,14:40:04,14:40:04,5587,30,,,,13904.93,0
12001090,14:40:32,14:40:32,5588,31,,,,14129.66,0
12001090,14:41:30,14:41:30,1742,32,,,,14496.87,0
12001090,14:42:02,14:42:02,1743,33,,,,14706.89,0
12001090,14:42:27,14:42:27,1744,34,,,,14904.53,0
12001090,14:43:29,14:43:29,380,35,,,,15323.08,0
12001090,14:45:00,14:45:00,10054,36,,,,16031.8,
12001090,14:47:28,14:47:28,381,37,,,,16884.59,0
12001090,14:48:27,14:48:27,1745,38,,,,17213.12,0
12001090,14:49:00,14:49:00,1720,39,,,,17378.58,
12577020,14:33:00,14:33:00,10149,1,,,1,0,
12577020,14:38:45,14:38:45,590,2,,,,3769.89,0
12577020,14:44:00,14:44:00,9462,3,,,,7199.73,
12577020,14:44:36,14:44:36,1599,4,,,,7550.9,0
12577020,14:44:55,14:44:55,1600,5,,,,7742.47,0
12577020,14:45:21,14:45:21,1712,6,,,,7953.04,0
12577020,14:45:37,14:45:37,1713,7,,,,8064.14,0
12577020,14:46:20,14:46:20,1714,8,,,,8368.9,0
12577020,14:46:47,14:46:47,1715,9,,,,8602.73,0
12577020,14:47:04,14:47:04,1716,10,,,,8754.85,0
12577020,14:47:33,14:47:33,1717,11,,,,9031.67,0
12577020,14:48:41,14:48:41,1718,12,,,,9644.21,0
12577020,14:49:09,14:49:09,1719,13,,,,9893.42,0
12577020,14:49:28,14:49:28,276,14,,,,10029.37,0
12577020,14:49:44,14:49:44,277,15,,,,10140.67,0
12577020,14:50:14,14:50:14,278,16,,,,10424.45,0
12577020,14:51:00,14:51:00,279,17,,,,10840.26,
12577020,14:51:35,14:51:35,280,18,,,,11182.48,0
12577020,14:51:54,14:51:54,281,19,,,,11330.34,0
12577020,14:52:26,14:52:26,282,20,,,,11551.51,0
12577020,14:52:46,14:52:46,283,21,,,,11692.4,0
12577020,14:53:30,14:53:30,284,22,,,,12079.83,0
12577020,14:54:08,14:54:08,285,23,,,,12373.12,0
12577020,14:54:36,14:54:36,286,24,,,,12620.84,0
12577020,14:55:19,14:55:19,287,25,,,,12989.94,0
12577020,14:56:00,14:56:00,288,26,,,,13311.33,
12577020,14:56:38,14:56:38,289,27,,,,13506.55,0
12577020,14:57:09,14:57:09,5585,28,,,,13667.71,0
12577020,14:57:37,14:57:37,5586,29,,,,13795.07,0
12577020,14:58:04,14:58:04,5587,30,,,,13904.93,0
12577020,14:58:32,14:58:32,5588,31,,,,14129.66,0
12577020,14:59:30,14:59:30,1742,32,,,,14496.87,0
12577020,15:00:02,15:00:02,1743,33,,,,14706.89,0
12577020,15:00:27,15:00:27,1744,34,,,,14904.53,0
12577020,15:01:29,15:01:29,380,35,,,,15323.08,0
12577020,15:03:00,15:03:00,10054,36,,,,16031.8,
12577020,15:04:51,15:04:51,381,37,,,,16884.59,0
12577020,15:05:35,15:05:35,1745,38,,,,17213.12,0
12577020,15:06:00,15:06:00,1720,39,,,,17378.58,
12577030,14:33:00,14:33:00,10149,1,,,1,0,
12577030,14:38:45,14:38:45,590,2,,,,3769.89,0
12577030,14:44:00,14:44:00,9462,3,,,,7199.73,
12577030,14:44:36,14:44:36,1599,4,,,,7550.9,0
12577030,14:44:55,14:44:55,1600,5,,,,7742.47,0
12577030,14:45:21,14:45:21,1712,6,,,,7953.04,0
12577030,14:45:37,14:45:37,1713,7,,,,8064.14,0
12577030,14:46:20,14:46:20,1714,8,,,,8368.9,0
12577030,14:46:47,14:46:47,1715,9,,,,8602.73,0
12577030,14:47:04,14:47:04,1716,10,,,,8754.85,0
12577030,14:47:33,14:47:33,1717,11,,,,9031.67,0
12577030,14:48:41,14:48:41,1718,12,,,,9644.21,0
12577030,14:49:09,14:49:09,1719,13,,,,9893.42,0
12577030,14:49:28,14:49:28,276,14,,,,10029.37,0
12577030,14:49:44,14:49:44,277,15,,,,10140.67,0
12577030,14:50:14,14:50:14,278,16,,,,10424.45,0
12577030,14:51:00,14:51:00,279,17,,,,10840.26,
12577030,14:51:35,14:51:35,280,18,,,,11182.48,0
12577030,14:51:54,14:51:54,281,19,,,,11330.34,0
12577030,14:52:26,14:52:26,282,20,,,,11551.51,0
12577030,14:52:46,14:52:46,283,21,,,,11692.4,0
12577030,14:53:30,14:53:30,284,22,,,,12079.83,0
12577030,14:54:08,14:54:08,285,23,,,,12373.12,0
12577030,14:54:36,14:54:36,286,24,,,,12620.84,0
12577030,14:55:19,14:55:19,287,25,,,,12989.94,0
12577030,14:56:00,14:56:00,288,26,,,,13311.33,
12577030,14:56:38,14:56:38,289,27,,,,13506.55,0
12577030,14:57:09,14:57:09,5585,28,,,,13667.71,0
12577030,14:57:37,14:57:37,5586,29,,,,13795.07,0
12577030,14:58:04,14:58:04,5587,30,,,,13904.93,0
12577030,14:58:32,14:58:32,5588,31,,,,14129.66,0
12577030,14:59:30,14:59:30,1742,32,,,,14496.87,0
12577030,15:00:02,15:00:02,1743,33,,,,14706.89,0
12577030,15:00:27,15:00:27,1744,34,,,,14904.53,0
12577030,15:01:29,15:01:29,380,35,,,,15323.08,0
12577030,15:03:00,15:03:00,10054,36,,,,16031.8,
12577030,15:04:51,15:04:51,381,37,,,,16884.59,0
12577030,15:05:35,15:05:35,1745,38,,,,17213.12,0
12577030,15:06:00,15:06:00,1720,39,,,,17378.58,
12577040,14:33:00,14:33:00,10149,1,,,1,0,
12577040,14:38:45,14:38:45,590,2,,,,3769.89,0
12577040,14:44:00,14:44:00,9462,3,,,,7199.73,
12577040,14:44:36,14:44:36,1599,4,,,,7550.9,0
12577040,14:44:55,14:44:55,1600,5,,,,7742.47,0
12577040,14:45:21,14:45:21,1712,6,,,,7953.04,0
12577040,14:45:37,14:45:37,1713,7,,,,8064.14,0
12577040,14:46:20,14:46:20,1714,8,,,,8368.9,0
12577040,14:46:47,14:46:47,1715,9,,,,8602.73,0
12577040,14:47:04,14:47:04,1716,10,,,,8754.85,0
12577040,14:47:33,14:47:33,1717,11,,,,9031.67,0
12577040,14:48:41,14:48:41,1718,12,,,,9644.21,0
12577040,14:49:09,14:49:09,1719,13,,,,9893.42,0
12577040,14:49:28,14:49:28,276,14,,,,10029.37,0
12577040,14:49:44,14:49:44,277,15,,,,10140.67,0
12577040,14:50:14,14:50:14,278,16,,,,10424.45,0
12577040,14:51:00,14:51:00,279,17,,,,10840.26,
12577040,14:51:35,14:51:35,280,18,,,,11182.48,0
12577040,14:51:54,14:51:54,281,19,,,,11330.34,0
12577040,14:52:26,14:52:26,282,20,,,,11551.51,0
12577040,14:52:46,14:52:46,283,21,,,,11692.4,0
12577040,14:53:30,14:53:30,284,22,,,,12079.83,0
12577040,14:54:08,14:54:08,285,23,,,,12373.12,0
12577040,14:54:36,14:54:36,286,24,,,,12620.84,0
12577040,14:55:19,14:55:19,287,25,,,,12989.94,0
12577040,14:56:00,14:56:00,288,26,,,,13311.33,
12577040,14:56:38,14:56:38,289,27,,,,13506.55,0
12577040,14:57:09,14:57:09,5585,28,,,,13667.71,0
12577040,14:57:37,14:57:37,5586,29,,,,13795.07,0
12577040,14:58:04,14:58:04,5587,30,,,,13904.93,0
12577040,14:58:32,14:58:32,5588,31,,,,14129.66,0
12577040,14:59:30,14:59:30,1742,32,,,,14496.87,0
12577040,15:00:02,15:00:02,1743,33,,,,14706.89,0
12577040,15:00:27,15:00:27,1744,34,,,,14904.53,0
12577040,15:01:29,15:01:29,380,35,,,,15323.08,0
12577040,15:03:00,15:03:00,10054,36,,,,16031.8,
12577040,15:04:51,15:04:51,381,37,,,,16884.59,0
12577040,15:05:35,15:05:35,1745,38,,,,17213.12,0
12577040,15:06:00,15:06:00,1720,39,,,,17378.58,
12577050,14:33:00,14:33:00,10149,1,,,1,0,
12577050,14:38:45,14:38:45,590,2,,,,3769.89,0
12577050,14:44:00,14:44:00,9462,3,,,,7199.73,
12577050,14:44:36,14:44:36,1599,4,,,,7550.9,0
12577050,14:44:55,14:44:55,1600,5,,,,7742.47,0
12577050,14:45:21,14:45:21,1712,6,,,,7953.04,0
12577050,14:45:37,14:45:37,1713,7,,,,8064.14,0
12577050,14:46:20,14:46:20,1714,8,,,,8368.9,0
12577050,14:46:47,14:46:47,1715,9,,,,8602.73,0
12577050,14:47:04,14:47:04,1716,10,,,,8754.85,0
12577050,14:47:33,14:47:33,1717,11,,,,9031.67,0
12577050,14:48:41,14:48:41,1718,12,,,,9644.21,0
12577050,14:49:09,14:49:09,1719,13,,,,9893.42,0
12577050,14:49:28,14:49:28,276,14,,,,10029.37,0
12577050,14:49:44,14:49:44,277,15,,,,10140.67,0
12577050,14:50:14,14:50:14,278,16,,,,10424.45,0
12577050,14:51:00,14:51:00,279,17,,,,10840.26,
12577050,14:51:35,14:51:35,280,18,,,,11182.48,0
12577050,14:51:54,14:51:54,281,19,,,,11330.34,0
12577050,14:52:26,14:52:26,282,20,,,,11551.51,0
12577050,14:52:46,14:52:46,283,21,,,,11692.4,0
12577050,14:53:30,14:53:30,284,22,,,,12079.83,0
12577050,14:54:08,14:54:08,285,23,,,,12373.12,0
12577050,14:54:36,14:54:36,286,24,,,,12620.84,0
12577050,14:55:19,14:55:19,287,25,,,,12989.94,0
12577050,14:56:00,14:56:00,288,26,,,,13311.33,
12577050,14:56:38,14:56:38,289,27,,,,13506.55,0
12577050,14:57:09,14:57:09,5585,28,,,,13667.71,0
12577050,14:57:37,14:57:37,5586,29,,,,13795.07,0
12577050,14:58:04,14:58:04,5587,30,,,,13904.93,0
12577050,14:58:32,14:58:32,5588,31,,,,14129.66,0
12577050,14:59:30,14:59:30,1742,32,,,,14496.87,0
12577050,15:00:02,15:00:02,1743,33,,,,14706.89,0
12577050,15:00:27,15:00:27,1744,34,,,,14904.53,0
12577050,15:01:29,15:01:29,380,35,,,,15323.08,0
12577050,15:03:00,15:03:00,10054,36,,,,16031.8,
12577050,15:04:51,15:04:51,381,37,,,,16884.59,0
12577050,15:05:35,15:05:35,1745,38,,,,17213.12,0
12577050,15:06:00,15:06:00,1720,39,,,,17378.58,
12577060,14:33:00,14:33:00,10149,1,,,1,0,
12577060,14:38:45,14:38:45,590,2,,,,3769.89,0
12577060,14:44:00,14:44:00,9462,3,,,,7199.73,
12577060,14:44:36,14:44:36,1599,4,,,,7550.9,0
12577060,14:44:55,14:44:55,1600,5,,,,7742.47,0
12577060,14:45:21,14:45:21,1712,6,,,,7953.04,0
12577060,14:45:37,14:45:37,1713,7,,,,8064.14,0
12577060,14:46:20,14:46:20,1714,8,,,,8368.9,0
12577060,14:46:47,14:46:47,1715,9,,,,8602.73,0
12577060,14:47:04,14:47:04,1716,10,,,,8754.85,0
12577060,14:47:33,14:47:33,1717,11,,,,9031.67,0
12577060,14:48:41,14:48:41,1718,12,,,,9644.21,0
12577060,14:49:09,14:49:09,1719,13,,,,9893.42,0
12577060,14:49:28,14:49:28,276,14,,,,10029.37,0
12577060,14:49:44,14:49:44,277,15,,,,10140.67,0
12577060,14:50:14,14:50:14,278,16,,,,10424.45,0
12577060,14:51:00,14:51:00,279,17,,,,10840.26,
12577060,14:51:35,14:51:35,280,18,,,,11182.48,0
12577060,14:51:54,14:51:54,281,19,,,,11330.34,0
12577060,14:52:26,14:52:26,282,20,,,,11551.51,0
12577060,14:52:46,14:52:46,283,21,,,,11692.4,0
12577060,14:53:30,14:53:30,284,22,,,,12079.83,0
12577060,14:54:08,14:54:08,285,23,,,,12373.12,0
12577060,14:54:36,14:54:36,286,24,,,,12620.84,0
12577060,14:55:19,14:55:19,287,25,,,,12989.94,0
12577060,14:56:00,14:56:00,288,26,,,,13311.33,
12577060,14:56:38,14:56:38,289,27,,,,13506.55,0
12577060,14:57:09,14:57:09,5585,28,,,,13667.71,0
12577060,14:57:37,14:57:37,5586,29,,,,13795.07,0
12577060,14:58:04,14:58:04,5587,30,,,,13904.93,0
12577060,14:58:32,14:58:32,5588,31,,,,14129.66,0
12577060,14:59:30,14:59:30,1742,32,,,,14496.87,0
12577060,15:00:02,15:00:02,1743,33,,,,14706.89,0
12577060,15:00:27,15:00:27,1744,34,,,,14904.53,0
12577060,15:01:29,15:01:29,380,35,,,,15323.08,0
12577060,15:03:00,15:03:00,10054,36,,,,16031.8,
12577060,15:04:51,15:04:51,381,37,,,,16884.59,0
12577060,15:05:35,15:05:35,1745,38,,,,17213.12,0
12577060,15:06:00,15:06:00,1720,39,,,,17378.58,
12577080,14:33:00,14:33:00,10149,1,,,1,0,
12577080,14:38:45,14:38:45,590,2,,,,3769.89,0
12577080,14:44:00,14:44:00,9462,3,,,,7199.73,
12577080,14:44:36,14:44:36,1599,4,,,,7550.9,0
12577080,14:44:55,14:44:55,1600,5,,,,7742.47,0
12577080,14:45:21,14:45:21,1712,6,,,,7953.04,0
12577080,14:45:37,14:45:37,1713,7,,,,8064.14,0
12577080,14:46:20,14:46:20,1714,8,,,,8368.9,0
12577080,14:46:47,14:46:47,1715,9,,,,8602.73,0
12577080,14:47:04,14:47:04,1716,10,,,,8754.85,0
12577080,14:47:33,14:47:33,1717,11,,,,9031.67,0
12577080,14:48:41,14:48:41,1718,12,,,,9644.21,0
12577080,14:49:09,14:49:09,1719,13,,,,9893.42,0
12577080,14:49:28,14:49:28,276,14,,,,10029.37,0
12577080,14:49:44,14:49:44,277,15,,,,10140.67,0
12577080,14:50:14,14:50:14,278,16,,,,10424.45,0
12577080,14:51:00,14:51:00,279,17,,,,10840.26,
12577080,14:51:35,14:51:35,280,18,,,,11182.48,0
12577080,14:51:54,14:51:54,281,19,,,,11330.34,0
12577080,14:52:26,14:52:26,282,20,,,,11551.51,0
12577080,14:52:46,14:52:46,283,21,,,,11692.4,0
12577080,14:53:30,14:53:30,284,22,,,,12079.83,0
12577080,14:54:08,14:54:08,285,23,,,,12373.12,0
12577080,14:54:36,14:54:36,286,24,,,,12620.84,0
12577080,14:55:19,14:55:19,287,25,,,,12989.94,0
12577080,14:56:00,14:56:00,288,26,,,,13311.33,
12577080,14:56:38,14:56:38,289,27,,,,13506.55,0
12577080,14:57:09,14:57:09,5585,28,,,,13667.71,0
12577080,14:57:37,14:57:37,5586,29,,,,13795.07,0
12577080,14:58:04,14:58:04,5587,30,,,,13904.93,0
12577080,14:58:32,14:58:32,5588,31,,,,14129.66,0
12577080,14:59:30,14:59:30,1742,32,,,,14496.87,0
12577080,15:00:02,15:00:02,1743,33,,,,14706.89,0
12577080,15:00:27,15:00:27,1744,34,,,,14904.53,0
12577080,15:01:29,15:01:29,380,35,,,,15323.08,0
12577080,15:03:00,15:03:00,10054,36,,,,16031.8,
12577080,15:04:51,15:04:51,381,37,,,,16884.59,0
12577080,15:05:35,15:05:35,1745,38,,,,17213.12,0
12577080,15:06:00,15:06:00,1720,39,,,,17378.58,
1296070,19:22:00,19:22:00,10149,1,,,1,0,
1296070,19:27:13,19:27:13,590,2,,,,3769.89,0
1296070,19:32:00,19:32:00,9462,3,,,,7199.73,
1296070,19:32:25,19:32:25,1599,4,,,,7550.9,0
1296070,19:32:39,19:32:39,1600,5,,,,7742.47,0
1296070,19:32:58,19:32:58,1712,6,,,,7953.04,0
1296070,19:33:09,19:33:09,1713,7,,,,8064.14,0
1296070,19:33:40,19:33:40,1714,8,,,,8368.9,0
1296070,19:33:59,19:33:59,1715,9,,,,8602.73,0
1296070,19:34:11,19:34:11,1716,10,,,,8754.85,0
1296070,19:34:32,19:34:32,1717,11,,,,9031.67,0
1296070,19:35:21,19:35:21,1718,12,,,,9644.21,0
1296070,19:35:41,19:35:41,1719,13,,,,9893.42,0
1296070,19:35:54,19:35:54,276,14,,,,10029.37,0
1296070,19:36:06,19:36:06,277,15,,,,10140.67,0
1296070,19:36:27,19:36:27,278,16,,,,10424.45,0
1296070,19:37:00,19:37:00,279,17,,,,10840.26,
1296070,19:37:35,19:37:35,280,18,,,,11182.48,0
1296070,19:37:54,19:37:54,281,19,,,,11330.34,0
1296070,19:38:26,19:38:26,282,20,,,,11551.51,0
1296070,19:38:46,19:38:46,283,21,,,,11692.4,0
1296070,19:39:30,19:39:30,284,22,,,,12079.83,0
1296070,19:40:08,19:40:08,285,23,,,,12373.12,0
1296070,19:40:36,19:40:36,286,24,,,,12620.84,0
1296070,19:41:19,19:41:19,287,25,,,,12989.94,0
1296070,19:42:00,19:42:00,288,26,,,,13311.33,
1296070,19:42:38,19:42:38,289,27,,,,13506.55,0
1296070,19:43:09,19:43:09,5585,28,,,,13667.71,0
1296070,19:43:37,19:43:37,5586,29,,,,13795.07,0
1296070,19:44:04,19:44:04,5587,30,,,,13904.93,0
1296070,19:44:32,19:44:32,5588,31,,,,14129.66,0
1296070,19:45:30,19:45:30,1742,32,,,,14496.87,0
1296070,19:46:02,19:46:02,1743,33,,,,14706.89,0
1296070,19:46:27,19:46:27,1744,34,,,,14904.53,0
1296070,19:47:29,19:47:29,380,35,,,,15323.08,0
1296070,19:49:00,19:49:00,10054,36,,,,16031.8,
1296070,19:51:28,19:51:28,381,37,,,,16884.59,0
1296070,19:52:27,19:52:27,1745,38,,,,17213.12,0
1296070,19:53:00,19:53:00,1720,39,,,,17378.58,
1296090,19:22:00,19:22:00,10149,1,,,1,0,
1296090,19:27:13,19:27:13,590,2,,,,3769.89,0
1296090,19:32:00,19:32:00,9462,3,,,,7199.73,
1296090,19:32:25,19:32:25,1599,4,,,,7550.9,0
1296090,19:32:39,19:32:39,1600,5,,,,7742.47,0
1296090,19:32:58,19:32:58,1712,6,,,,7953.04,0
1296090,19:33:09,19:33:09,1713,7,,,,8064.14,0
1296090,19:33:40,19:33:40,1714,8,,,,8368.9,0
1296090,19:33:59,19:33:59,1715,9,,,,8602.73,0
1296090,19:34:11,19:34:11,1716,10,,,,8754.85,0
1296090,19:34:32,19:34:32,1717,11,,,,9031.67,0
1296090,19:35:21,19:35:21,1718,12,,,,9644.21,0
1296090,19:35:41,19:35:41,1719,13,,,,9893.42,0
1296090,19:35:54,19:35:54,276,14,,,,10029.37,0
1296090,19:36:06,19:36:06,277,15,,,,10140.67,0
1296090,19:36:27,19:36:27,278,16,,,,10424.45,0
1296090,19:37:00,19:37:00,279,17,,,,10840.26,
1296090,19:37:35,19:37:35,280,18,,,,11182.48,0
1296090,19:37:54,19:37:54,281,19,,,,11330.34,0
1296090,19:38:26,19:38:26,282,20,,,,11551.51,0
1296090,19:38:46,19:38:46,283,21,,,,11692.4,0
1296090,19:39:30,19:39:30,284,22,,,,12079.83,0
1296090,19:40:08,19:40:08,285,23,,,,12373.12,0
1296090,19:40:36,19:40:36,286,24,,,,12620.84,0
1296090,19:41:19,19:41:19,287,25,,,,12989.94,0
1296090,19:42:00,19:42:00,288,26,,,,13311.33,
1296090,19:42:38,19:42:38,289,27,,,,13506.55,0
1296090,19:43:09,19:43:09,5585,28,,,,13667.71,0
1296090,19:43:37,19:43:37,5586,29,,,,13795.07,0
1296090,19:44:04,19:44:04,5587,30,,,,13904.93,0
1296090,19:44:32,19:44:32,5588,31,,,,14129.66,0
1296090,19:45:30,19:45:30,1742,32,,,,14496.87,0
1296090,19:46:02,19:46:02,1743,33,,,,14706.89,0
1296090,19:46:27,19:46:27,1744,34,,,,14904.53,0
1296090,19:47:29,19:47:29,380,35,,,,15323.08,0
1296090,19:49:00,19:49:00,10054,36,,,,16031.8,
1296090,19:51:28,19:51:28,381,37,,,,16884.59,0
1296090,19:52:27,19:52:27,1745,38,,,,17213.12,0
1296090,19:53:00,19:53:00,1720,39,,,,17378.58,
12964070,06:17:00,06:17:00,10149,1,,,1,0,
12964070,06:22:13,06:22:13,590,2,,,,3769.89,0
12964070,06:27:00,06:27:00,9462,3,,,,7199.73,
12964070,06:27:25,06:27:25,1599,4,,,,7550.9,0
12964070,06:27:39,06:27:39,1600,5,,,,7742.47,0
12964070,06:27:58,06:27:58,1712,6,,,,7953.04,0
12964070,06:28:09,06:28:09,1713,7,,,,8064.14,0
12964070,06:28:40,06:28:40,1714,8,,,,8368.9,0
12964070,06:28:59,06:28:59,1715,9,,,,8602.73,0
12964070,06:29:11,06:29:11,1716,10,,,,8754.85,0
12964070,06:29:32,06:29:32,1717,11,,,,9031.67,0
12964070,06:30:21,06:30:21,1718,12,,,,9644.21,0
12964070,06:30:41,06:30:41,1719,13,,,,9893.42,0
12964070,06:30:54,06:30:54,276,14,,,,10029.37,0
12964070,06:31:06,06:31:06,277,15,,,,10140.67,0
12964070,06:31:27,06:31:27,278,16,,,,10424.45,0
12964070,06:32:00,06:32:00,279,17,,,,10840.26,
12964070,06:32:35,06:32:35,280,18,,,,11182.48,0
12964070,06:32:54,06:32:54,281,19,,,,11330.34,0
12964070,06:33:26,06:33:26,282,20,,,,11551.51,0
12964070,06:33:46,06:33:46,283,21,,,,11692.4,0
12964070,06:34:30,06:34:30,284,22,,,,12079.83,0
12964070,06:35:08,06:35:08,285,23,,,,12373.12,0
12964070,06:35:36,06:35:36,286,24,,,,12620.84,0
12964070,06:36:19,06:36:19,287,25,,,,12989.94,0
12964070,06:37:00,06:37:00,288,26,,,,13311.33,
12964070,06:37:38,06:37:38,289,27,,,,13506.55,0
12964070,06:38:09,06:38:09,5585,28,,,,13667.71,0
12964070,06:38:37,06:38:37,5586,29,,,,13795.07,0
12964070,06:39:04,06:39:04,5587,30,,,,13904.93,0
12964070,06:39:32,06:39:32,5588,31,,,,14129.66,0
12964070,06:40:30,06:40:30,1742,32,,,,14496.87,0
12964070,06:41:02,06:41:02,1743,33,,,,14706.89,0
12964070,06:41:27,06:41:27,1744,34,,,,14904.53,0
12964070,06:42:29,06:42:29,380,35,,,,15323.08,0
12964070,06:44:00,06:44:00,10054,36,,,,16031.8,
12964070,06:46:28,06:46:28,381,37,,,,16884.59,0
12964070,06:47:27,06:47:27,1745,38,,,,17213.12,0
12964070,06:48:00,06:48:00,1720,39,,,,17378.58,
12964090,06:17:00,06:17:00,10149,1,,,1,0,
12964090,06:22:13,06:22:13,590,2,,,,3769.89,0
12964090,06:27:00,06:27:00,9462,3,,,,7199.73,
12964090,06:27:25,06:27:25,1599,4,,,,7550.9,0
12964090,06:27:39,06:27:39,1600,5,,,,7742.47,0
12964090,06:27:58,06:27:58,1712,6,,,,7953.04,0
12964090,06:28:09,06:28:09,1713,7,,,,8064.14,0
12964090,06:28:40,06:28:40,1714,8,,,,8368.9,0
12964090,06:28:59,06:28:59,1715,9,,,,8602.73,0
12964090,06:29:11,06:29:11,1716,10,,,,8754.85,0
12964090,06:29:32,06:29:32,1717,11,,,,9031.67,0
12964090,06:30:21,06:30:21,1718,12,,,,9644.21,0
12964090,06:30:41,06:30:41,1719,13,,,,9893.42,0
12964090,06:30:54,06:30:54,276,14,,,,10029.37,0
12964090,06:31:06,06:31:06,277,15,,,,10140.67,0
12964090,06:31:27,06:31:27,278,16,,,,10424.45,0
12964090,06:32:00,06:32:00,279,17,,,,10840.26,
12964090,06:32:35,06:32:35,280,18,,,,11182.48,0
12964090,06:32:54,06:32:54,281,19,,,,11330.34,0
12964090,06:33:26,06:33:26,282,20,,,,11551.51,0
12964090,06:33:46,06:33:46,283,21,,,,11692.4,0
12964090,06:34:30,06:34:30,284,22,,,,12079.83,0
12964090,06:35:08,06:35:08,285,23,,,,12373.12,0
12964090,06:35:36,06:35:36,286,24,,,,12620.84,0
12964090,06:36:19,06:36:19,287,25,,,,12989.94,0
12964090,06:37:00,06:37:00,288,26,,,,13311.33,
12964090,06:37:38,06:37:38,289,27,,,,13506.55,0
12964090,06:38:09,06:38:09,5585,28,,,,13667.71,0
12964090,06:38:37,06:38:37,5586,29,,,,13795.07,0
12964090,06:39:04,06:39:04,5587,30,,,,13904.93,0
12964090,06:39:32,06:39:32,5588,31,,,,14129.66,0
12964090,06:40:30,06:40:30,1742,32,,,,14496.87,0
12964090,06:41:02,06:41:02,1743,33,,,,14706.89,0
12964090,06:41:27,06:41:27,1744,34,,,,14904.53,0
12964090,06:42:29,06:42:29,380,35,,,,15323.08,0
12964090,06:44:00,06:44:00,10054,36,,,,16031.8,
12964090,06:46:28,06:46:28,381,37,,,,16884.59,0
12964090,06:47:27,06:47:27,1745,38,,,,17213.12,0
12964090,06:48:00,06:48:00,1720,39,,,,17378.58,
13074010,15:00:00,15:00:00,10149,1,,,1,0,
13074010,15:05:13,15:05:13,590,2,,,,3769.89,0
13074010,15:10:00,15:10:00,9462,3,,,,7199.73,
13074010,15:10:25,15:10:25,1599,4,,,,7550.9,0
13074010,15:10:39,15:10:39,1600,5,,,,7742.47,0
13074010,15:10:58,15:10:58,1712,6,,,,7953.04,0
13074010,15:11:09,15:11:09,1713,7,,,,8064.14,0
13074010,15:11:40,15:11:40,1714,8,,,,8368.9,0
13074010,15:11:59,15:11:59,1715,9,,,,8602.73,0
13074010,15:12:11,15:12:11,1716,10,,,,8754.85,0
13074010,15:12:32,15:12:32,1717,11,,,,9031.67,0
13074010,15:13:21,15:13:21,1718,12,,,,9644.21,0
13074010,15:13:41,15:13:41,1719,13,,,,9893.42,0
13074010,15:13:54,15:13:54,276,14,,,,10029.37,0
13074010,15:14:06,15:14:06,277,15,,,,10140.67,0
13074010,15:14:27,15:14:27,278,16,,,,10424.45,0
13074010,15:15:00,15:15:00,279,17,,,,10840.26,
13074010,15:15:42,15:15:42,280,18,,,,11182.48,0
13074010,15:16:05,15:16:05,281,19,,,,11330.34,0
13074010,15:16:43,15:16:43,282,20,,,,11551.51,0
13074010,15:17:08,15:17:08,283,21,,,,11692.4,0
13074010,15:18:00,15:18:00,284,22,,,,12079.83,0
13074010,15:18:46,15:18:46,285,23,,,,12373.12,0
13074010,15:19:20,15:19:20,286,24,,,,12620.84,0
13074010,15:20:11,15:20:11,287,25,,,,12989.94,0
13074010,15:21:00,15:21:00,288,26,,,,13311.33,
13074010,15:21:38,15:21:38,289,27,,,,13506.55,0
13074010,15:22:09,15:22:09,5585,28,,,,13667.71,0
13074010,15:22:37,15:22:37,5586,29,,,,13795.07,0
13074010,15:23:04,15:23:04,5587,30,,,,13904.93,0
13074010,15:23:32,15:23:32,5588,31,,,,14129.66,0
13074010,15:24:30,15:24:30,1742,32,,,,14496.87,0
13074010,15:25:02,15:25:02,1743,33,,,,14706.89,0
13074010,15:25:27,15:25:27,1744,34,,,,14904.53,0
13074010,15:26:29,15:26:29,380,35,,,,15323.08,0
13074010,15:28:00,15:28:00,10054,36,,,,16031.8,
13074010,15:30:28,15:30:28,381,37,,,,16884.59,0
13074010,15:31:27,15:31:27,1745,38,,,,17213.12,0
13074010,15:32:00,15:32:00,1720,39,,,,17378.58,
13074100,15:00:00,15:00:00,10149,1,,,1,0,
13074100,15:05:13,15:05:13,590,2,,,,3769.89,0
13074100,15:10:00,15:10:00,9462,3,,,,7199.73,
13074100,15:10:25,15:10:25,1599,4,,,,7550.9,0
13074100,15:10:39,15:10:39,1600,5,,,,7742.47,0
13074100,15:10:58,15:10:58,1712,6,,,,7953.04,0
13074100,15:11:09,15:11:09,1713,7,,,,8064.14,0
13074100,15:11:40,15:11:40,1714,8,,,,8368.9,0
13074100,15:11:59,15:11:59,1715,9,,,,8602.73,0
13074100,15:12:11,15:12:11,1716,10,,,,8754.85,0
13074100,15:12:32,15:12:32,1717,11,,,,9031.67,0
13074100,15:13:21,15:13:21,1718,12,,,,9644.21,0
13074100,15:13:41,15:13:41,1719,13,,,,9893.42,0
13074100,15:13:54,15:13:54,276,14,,,,10029.37,0
13074100,15:14:06,15:14:06,277,15,,,,10140.67,0
13074100,15:14:27,15:14:27,278,16,,,,10424.45,0
13074100,15:15:00,15:15:00,279,17,,,,10840.26,
13074100,15:15:42,15:15:42,280,18,,,,11182.48,0
13074100,15:16:05,15:16:05,281,19,,,,11330.34,0
13074100,15:16:43,15:16:43,282,20,,,,11551.51,0
13074100,15:17:08,15:17:08,283,21,,,,11692.4,0
13074100,15:18:00,15:18:00,284,22,,,,12079.83,0
13074100,15:18:46,15:18:46,285,23,,,,12373.12,0
13074100,15:19:20,15:19:20,286,24,,,,12620.84,0
13074100,15:20:11,15:20:11,287,25,,,,12989.94,0
13074100,15:21:00,15:21:00,288,26,,,,13311.33,
13074100,15:21:38,15:21:38,289,27,,,,13506.55,0
13074100,15:22:09,15:22:09,5585,28,,,,13667.71,0
13074100,15:22:37,15:22:37,5586,29,,,,13795.07,0
13074100,15:23:04,15:23:04,5587,30,,,,13904.93,0
13074100,15:23:32,15:23:32,5588,31,,,,14129.66,0
13074100,15:24:30,15:24:30,1742,32,,,,14496.87,0
13074100,15:25:02,15:25:02,1743,33,,,,14706.89,0
13074100,15:25:27,15:25:27,1744,34,,,,14904.53,0
13074100,15:26:29,15:26:29,380,35,,,,15323.08,0
13074100,15:28:00,15:28:00,10054,36,,,,16031.8,
13074100,15:30:28,15:30:28,381,37,,,,16884.59,0
13074100,15:31:27,15:31:27,1745,38,,,,17213.12,0
13074100,15:32:00,15:32:00,1720,39,,,,17378.58,
13074110,15:00:00,15:00:00,10149,1,,,1,0,
13074110,15:05:13,15:05:13,590,2,,,,3769.89,0
13074110,15:10:00,15:10:00,9462,3,,,,7199.73,
13074110,15:10:25,15:10:25,1599,4,,,,7550.9,0
13074110,15:10:39,15:10:39,1600,5,,,,7742.47,0
13074110,15:10:58,15:10:58,1712,6,,,,7953.04,0
13074110,15:11:09,15:11:09,1713,7,,,,8064.14,0
13074110,15:11:40,15:11:40,1714,8,,,,8368.9,0
13074110,15:11:59,15:11:59,1715,9,,,,8602.73,0
13074110,15:12:11,15:12:11,1716,10,,,,8754.85,0
13074110,15:12:32,15:12:32,1717,11,,,,9031.67,0
13074110,15:13:21,15:13:21,1718,12,,,,9644.21,0
13074110,15:13:41,15:13:41,1719,13,,,,9893.42,0
13074110,15:13:54,15:13:54,276,14,,,,10029.37,0
13074110,15:14:06,15:14:06,277,15,,,,10140.67,0
13074110,15:14:27,15:14:27,278,16,,,,10424.45,0
13074110,15:15:00,15:15:00,279,17,,,,10840.26,
13074110,15:15:42,15:15:42,280,18,,,,11182.48,0
13074110,15:16:05,15:16:05,281,19,,,,11330.34,0
13074110,15:16:43,15:16:43,282,20,,,,11551.51,0
13074110,15:17:08,15:17:08,283,21,,,,11692.4,0
13074110,15:18:00,15:18:00,284,22,,,,12079.83,0
13074110,15:18:46,15:18:46,285,23,,,,12373.12,0
13074110,15:19:20,15:19:20,286,24,,,,12620.84,0
13074110,15:20:11,15:20:11,287,25,,,,12989.94,0
13074110,15:21:00,15:21:00,288,26,,,,13311.33,
13074110,15:21:38,15:21:38,289,27,,,,13506.55,0
13074110,15:22:09,15:22:09,5585,28,,,,13667.71,0
13074110,15:22:37,15:22:37,5586,29,,,,13795.07,0
13074110,15:23:04,15:23:04,5587,30,,,,13904.93,0
13074110,15:23:32,15:23:32,5588,31,,,,14129.66,0
13074110,15:24:30,15:24:30,1742,32,,,,14496.87,0
13074110,15:25:02,15:25:02,1743,33,,,,14706.89,0
13074110,15:25:27,15:25:27,1744,34,,,,14904.53,0
13074110,15:26:29,15:26:29,380,35,,,,15323.08,0
13074110,15:28:00,15:28:00,10054,36,,,,16031.8,
13074110,15:30:28,15:30:28,381,37,,,,16884.59,0
13074110,15:31:27,15:31:27,1745,38,,,,17213.12,0
13074110,15:32:00,15:32:00,1720,39,,,,17378.58,
13497070,10:47:00,10:47:00,10149,1,,,1,0,
13497070,10:52:13,10:52:13,590,2,,,,3769.89,0
13497070,10:57:00,10:57:00,9462,3,,,,7199.73,
13497070,10:57:25,10:57:25,1599,4,,,,7550.9,0
13497070,10:57:39,10:57:39,1600,5,,,,7742.47,0
13497070,10:57:58,10:57:58,1712,6,,,,7953.04,0
13497070,10:58:09,10:58:09,1713,7,,,,8064.14,0
13497070,10:58:40,10:58:40,1714,8,,,,8368.9,0
13497070,10:58:59,10:58:59,1715,9,,,,8602.73,0
13497070,10:59:11,10:59:11,1716,10,,,,8754.85,0
13497070,10:59:32,10:59:32,1717,11,,,,9031.67,0
13497070,11:00:21,11:00:21,1718,12,,,,9644.21,0
13497070,11:00:41,11:00:41,1719,13,,,,9893.42,0
13497070,11:00:54,11:00:54,276,14,,,,10029.37,0
13497070,11:01:06,11:01:06,277,15,,,,10140.67,0
13497070,11:01:27,11:01:27,278,16,,,,10424.45,0
13497070,11:02:00,11:02:00,279,17,,,,10840.26,
13497070,11:02:42,11:02:42,280,18,,,,11182.48,0
13497070,11:03:05,11:03:05,281,19,,,,11330.34,0
13497070,11:03:43,11:03:43,282,20,,,,11551.51,0
13497070,11:04:08,11:04:08,283,21,,,,11692.4,0
13497070,11:05:00,11:05:00,284,22,,,,12079.83,0
13497070,11:05:46,11:05:46,285,23,,,,12373.12,0
13497070,11:06:20,11:06:20,286,24,,,,12620.84,0
13497070,11:07:11,11:07:11,287,25,,,,12989.94,0
13497070,11:08:00,11:08:00,288,26,,,,13311.33,
13497070,11:08:38,11:08:38,289,27,,,,13506.55,0
13497070,11:09:09,11:09:09,5585,28,,,,13667.71,0
13497070,11:09:37,11:09:37,5586,29,,,,13795.07,0
13497070,11:10:04,11:10:04,5587,30,,,,13904.93,0
13497070,11:10:32,11:10:32,5588,31,,,,14129.66,0
13497070,11:11:30,11:11:30,1742,32,,,,14496.87,0
13497070,11:12:02,11:12:02,1743,33,,,,14706.89,0
13497070,11:12:27,11:12:27,1744,34,,,,14904.53,0
13497070,11:13:29,11:13:29,380,35,,,,15323.08,0
13497070,11:15:00,11:15:00,10054,36,,,,16031.8,
13497070,11:17:28,11:17:28,381,37,,,,16884.59,0
13497070,11:18:27,11:18:27,1745,38,,,,17213.12,0
13497070,11:19:00,11:19:00,1720,39,,,,17378.58,
13497090,10:47:00,10:47:00,10149,1,,,1,0,
13497090,10:52:13,10:52:13,590,2,,,,3769.89,0
13497090,10:57:00,10:57:00,9462,3,,,,7199.73,
13497090,10:57:25,10:57:25,1599,4,,,,7550.9,0
13497090,10:57:39,10:57:39,1600,5,,,,7742.47,0
13497090,10:57:58,10:57:58,1712,6,,,,7953.04,0
13497090,10:58:09,10:58:09,1713,7,,,,8064.14,0
13497090,10:58:40,10:58:40,1714,8,,,,8368.9,0
13497090,10:58:59,10:58:59,1715,9,,,,8602.73,0
13497090,10:59:11,10:59:11,1716,10,,,,8754.85,0
13497090,10:59:32,10:59:32,1717,11,,,,9031.67,0
13497090,11:00:21,11:00:21,1718,12,,,,9644.21,0
13497090,11:00:41,11:00:41,1719,13,,,,9893.42,0
13497090,11:00:54,11:00:54,276,14,,,,10029.37,0
13497090,11:01:06,11:01:06,277,15,,,,10140.67,0
13497090,11:01:27,11:01:27,278,16,,,,10424.45,0
13497090,11:02:00,11:02:00,279,17,,,,10840.26,
13497090,11:02:42,11:02:42,280,18,,,,11182.48,0
13497090,11:03:05,11:03:05,281,19,,,,11330.34,0
13497090,11:03:43,11:03:43,282,20,,,,11551.51,0
13497090,11:04:08,11:04:08,283,21,,,,11692.4,0
13497090,11:05:00,11:05:00,284,22,,,,12079.83,0
13497090,11:05:46,11:05:46,285,23,,,,12373.12,0
13497090,11:06:20,11:06:20,286,24,,,,12620.84,0
13497090,11:07:11,11:07:11,287,25,,,,12989.94,0
13497090,11:08:00,11:08:00,288,26,,,,13311.33,
13497090,11:08:38,11:08:38,289,27,,,,13506.55,0
13497090,11:09:09,11:09:09,5585,28,,,,13667.71,0
13497090,11:09:37,11:09:37,5586,29,,,,13795.07,0
13497090,11:10:04,11:10:04,5587,30,,,,13904.93,0
13497090,11:10:32,11:10:32,5588,31,,,,14129.66,0
13497090,11:11:30,11:11:30,1742,32,,,,14496.87,0
13497090,11:12:02,11:12:02,1743,33,,,,14706.89,0
13497090,11:12:27,11:12:27,1744,34,,,,14904.53,0
13497090,11:13:29,11:13:29,380,35,,,,15323.08,0
13497090,11:15:00,11:15:00,10054,36,,,,16031.8,
13497090,11:17:28,11:17:28,381,37,,,,16884.59,0
13497090,11:18:27,11:18:27,1745,38,,,,17213.12,0
13497090,11:19:00,11:19:00,1720,39,,,,17378.58,
13513020,21:08:00,21:08:00,10149,1,,,1,0,
13513020,21:12:42,21:12:42,590,2,,,,3769.89,0
13513020,21:17:00,21:17:00,9462,3,,,,7199.73,
13513020,21:17:25,21:17:25,1599,4,,,,7550.9,0
13513020,21:17:39,21:17:39,1600,5,,,,7742.47,0
13513020,21:17:58,21:17:58,1712,6,,,,7953.04,0
13513020,21:18:09,21:18:09,1713,7,,,,8064.14,0
13513020,21:18:40,21:18:40,1714,8,,,,8368.9,0
13513020,21:18:59,21:18:59,1715,9,,,,8602.73,0
13513020,21:19:11,21:19:11,1716,10,,,,8754.85,0
13513020,21:19:32,21:19:32,1717,11,,,,9031.67,0
13513020,21:20:21,21:20:21,1718,12,,,,9644.21,0
13513020,21:20:41,21:20:41,1719,13,,,,9893.42,0
13513020,21:20:54,21:20:54,276,14,,,,10029.37,0
13513020,21:21:06,21:21:06,277,15,,,,10140.67,0
13513020,21:21:27,21:21:27,278,16,,,,10424.45,0
13513020,21:22:00,21:22:00,279,17,,,,10840.26,
13513020,21:22:28,21:22:28,280,18,,,,11182.48,0
13513020,21:22:43,21:22:43,281,19,,,,11330.34,0
13513020,21:23:08,21:23:08,282,20,,,,11551.51,0
13513020,21:23:25,21:23:25,283,21,,,,11692.4,0
13513020,21:24:00,21:24:00,284,22,,,,12079.83,0
13513020,21:24:30,21:24:30,285,23,,,,12373.12,0
13513020,21:24:53,21:24:53,286,24,,,,12620.84,0
13513020,21:25:27,21:25:27,287,25,,,,12989.94,0
13513020,21:26:00,21:26:00,288,26,,,,13311.33,
13513020,21:26:38,21:26:38,289,27,,,,13506.55,0
13513020,21:27:09,21:27:09,5585,28,,,,13667.71,0
13513020,21:27:37,21:27:37,5586,29,,,,13795.07,0
13513020,21:28:04,21:28:04,5587,30,,,,13904.93,0
13513020,21:28:32,21:28:32,5588,31,,,,14129.66,0
13513020,21:29:30,21:29:30,1742,32,,,,14496.87,0
13513020,21:30:02,21:30:02,1743,33,,,,14706.89,0
13513020,21:30:27,21:30:27,1744,34,,,,14904.53,0
13513020,21:31:29,21:31:29,380,35,,,,15323.08,0
13513020,21:33:00,21:33:00,10054,36,,,,16031.8,
13513020,21:34:51,21:34:51,381,37,,,,16884.59,0
13513020,21:35:35,21:35:35,1745,38,,,,17213.12,0
13513020,21:36:00,21:36:00,1720,39,,,,17378.58,
13513030,21:08:00,21:08:00,10149,1,,,1,0,
13513030,21:12:42,21:12:42,590,2,,,,3769.89,0
13513030,21:17:00,21:17:00,9462,3,,,,7199.73,
13513030,21:17:25,21:17:25,1599,4,,,,7550.9,0
13513030,21:17:39,21:17:39,1600,5,,,,7742.47,0
13513030,21:17:58,21:17:58,1712,6,,,,7953.04,0
13513030,21:18:09,21:18:09,1713,7,,,,8064.14,0
13513030,21:18:40,21:18:40,1714,8,,,,8368.9,0
13513030,21:18:59,21:18:59,1715,9,,,,8602.73,0
13513030,21:19:11,21:19:11,1716,10,,,,8754.85,0
13513030,21:19:32,21:19:32,1717,11,,,,9031.67,0
13513030,21:20:21,21:20:21,1718,12,,,,9644.21,0
13513030,21:20:41,21:20:41,1719,13,,,,9893.42,0
13513030,21:20:54,21:20:54,276,14,,,,10029.37,0
13513030,21:21:06,21:21:06,277,15,,,,10140.67,0
13513030,21:21:27,21:21:27,278,16,,,,10424.45,0
13513030,21:22:00,21:22:00,279,17,,,,10840.26,
13513030,21:22:28,21:22:28,280,18,,,,11182.48,0
13513030,21:22:43,21:22:43,281,19,,,,11330.34,0
13513030,21:23:08,21:23:08,282,20,,,,11551.51,0
13513030,21:23:25,21:23:25,283,21,,,,11692.4,0
13513030,21:24:00,21:24:00,284,22,,,,12079.83,0
13513030,21:24:30,21:24:30,285,23,,,,12373.12,0
13513030,21:24:53,21:24:53,286,24,,,,12620.84,0
13513030,21:25:27,21:25:27,287,25,,,,12989.94,0
13513030,21:26:00,21:26:00,288,26,,,,13311.33,
13513030,21:26:38,21:26:38,289,27,,,,13506.55,0
13513030,21:27:09,21:27:09,5585,28,,,,13667.71,0
13513030,21:27:37,21:27:37,5586,29,,,,13795.07,0
13513030,21:28:04,21:28:04,5587,30,,,,13904.93,0
13513030,21:28:32,21:28:32,5588,31,,,,14129.66,0
13513030,21:29:30,21:29:30,1742,32,,,,14496.87,0
13513030,21:30:02,21:30:02,1743,33,,,,14706.89,0
13513030,21:30:27,21:30:27,1744,34,,,,14904.53,0
13513030,21:31:29,21:31:29,380,35,,,,15323.08,0
13513030,21:33:00,21:33:00,10054,36,,,,16031.8,
13513030,21:34:51,21:34:51,381,37,,,,16884.59,0
13513030,21:35:35,21:35:35,1745,38,,,,17213.12,0
13513030,21:36:00,21:36:00,1720,39,,,,17378.58,
13513040,21:08:00,21:08:00,10149,1,,,1,0,
13513040,21:12:42,21:12:42,590,2,,,,3769.89,0
13513040,21:17:00,21:17:00,9462,3,,,,7199.73,
13513040,21:17:25,21:17:25,1599,4,,,,7550.9,0
13513040,21:17:39,21:17:39,1600,5,,,,7742.47,0
13513040,21:17:58,21:17:58,1712,6,,,,7953.04,0
13513040,21:18:09,21:18:09,1713,7,,,,8064.14,0
13513040,21:18:40,21:18:40,1714,8,,,,8368.9,0
13513040,21:18:59,21:18:59,1715,9,,,,8602.73,0
13513040,21:19:11,21:19:11,1716,10,,,,8754.85,0
13513040,21:19:32,21:19:32,1717,11,,,,9031.67,0
13513040,21:20:21,21:20:21,1718,12,,,,9644.21,0
13513040,21:20:41,21:20:41,1719,13,,,,9893.42,0
13513040,21:20:54,21:20:54,276,14,,,,10029.37,0
13513040,21:21:06,21:21:06,277,15,,,,10140.67,0
13513040,21:21:27,21:21:27,278,16,,,,10424.45,0
13513040,21:22:00,21:22:00,279,17,,,,10840.26,
13513040,21:22:28,21:22:28,280,18,,,,11182.48,0
13513040,21:22:43,21:22:43,281,19,,,,11330.34,0
13513040,21:23:08,21:23:08,282,20,,,,11551.51,0
13513040,21:23:25,21:23:25,283,21,,,,11692.4,0
13513040,21:24:00,21:24:00,284,22,,,,12079.83,0
13513040,21:24:30,21:24:30,285,23,,,,12373.12,0
13513040,21:24:53,21:24:53,286,24,,,,12620.84,0
13513040,21:25:27,21:25:27,287,25,,,,12989.94,0
13513040,21:26:00,21:26:00,288,26,,,,13311.33,
13513040,21:26:38,21:26:38,289,27,,,,13506.55,0
13513040,21:27:09,21:27:09,5585,28,,,,13667.71,0
13513040,21:27:37,21:27:37,5586,29,,,,13795.07,0
13513040,21:28:04,21:28:04,5587,30,,,,13904.93,0
13513040,21:28:32,21:28:32,5588,31,,,,14129.66,0
13513040,21:29:30,21:29:30,1742,32,,,,14496.87,0
13513040,21:30:02,21:30:02,1743,33,,,,14706.89,0
13513040,21:30:27,21:30:27,1744,34,,,,14904.53,0
13513040,21:31:29,21:31:29,380,35,,,,15323.08,0
13513040,21:33:00,21:33:00,10054,36,,,,16031.8,
13513040,21:34:51,21:34:51,381,37,,,,16884.59,0
13513040,21:35:35,21:35:35,1745,38,,,,17213.12,0
13513040,21:36:00,21:36:00,1720,39,,,,17378.58,
13513050,21:08:00,21:08:00,10149,1,,,1,0,
13513050,21:12:42,21:12:42,590,2,,,,3769.89,0
13513050,21:17:00,21:17:00,9462,3,,,,7199.73,
13513050,21:17:25,21:17:25,1599,4,,,,7550.9,0
13513050,21:17:39,21:17:39,1600,5,,,,7742.47,0
13513050,21:17:58,21:17:58,1712,6,,,,7953.04,0
13513050,21:18:09,21:18:09,1713,7,,,,8064.14,0
13513050,21:18:40,21:18:40,1714,8,,,,8368.9,0
13513050,21:18:59,21:18:59,1715,9,,,,8602.73,0
13513050,21:19:11,21:19:11,1716,10,,,,8754.85,0
13513050,21:19:32,21:19:32,1717,11,,,,9031.67,0
13513050,21:20:21,21:20:21,1718,12,,,,9644.21,0
13513050,21:20:41,21:20:41,1719,13,,,,9893.42,0
13513050,21:20:54,21:20:54,276,14,,,,10029.37,0
13513050,21:21:06,21:21:06,277,15,,,,10140.67,0
13513050,21:21:27,21:21:27,278,16,,,,10424.45,0
13513050,21:22:00,21:22:00,279,17,,,,10840.26,
13513050,21:22:28,21:22:28,280,18,,,,11182.48,0
13513050,21:22:43,21:22:43,281,19,,,,11330.34,0
13513050,21:23:08,21:23:08,282,20,,,,11551.51,0
13513050,21:23:25,21:23:25,283,21,,,,11692.4,0
13513050,21:24:00,21:24:00,284,22,,,,12079.83,0
13513050,21:24:30,21:24:30,285,23,,,,12373.12,0
13513050,21:24:53,21:24:53,286,24,,,,12620.84,0
13513050,21:25:27,21:25:27,287,25,,,,12989.94,0
13513050,21:26:00,21:26:00,288,26,,,,13311.33,
13513050,21:26:38,21:26:38,289,27,,,,13506.55,0
13513050,21:27:09,21:27:09,5585,28,,,,13667.71,0
13513050,21:27:37,21:27:37,5586,29,,,,13795.07,0
13513050,21:28:04,21:28:04,5587,30,,,,13904.93,0
13513050,21:28:32,21:28:32,5588,31,,,,14129.66,0
13513050,21:29:30,21:29:30,1742,32,,,,14496.87,0
13513050,21:30:02,21:30:02,1743,33,,,,14706.89,0
13513050,21:30:27,21:30:27,1744,34,,,,14904.53,0
13513050,21:31:29,21:31:29,380,35,,,,15323.08,0
13513050,21:33:00,21:33:00,10054,36,,,,16031.8,
13513050,21:34:51,21:34:51,381,37,,,,16884.59,0
13513050,21:35:35,21:35:35,1745,38,,,,17213.12,0
13513050,21:36:00,21:36:00,1720,39,,,,17378.58,
13513060,21:08:00,21:08:00,10149,1,,,1,0,
13513060,21:12:42,21:12:42,590,2,,,,3769.89,0
13513060,21:17:00,21:17:00,9462,3,,,,7199.73,
13513060,21:17:25,21:17:25,1599,4,,,,7550.9,0
13513060,21:17:39,21:17:39,1600,5,,,,7742.47,0
13513060,21:17:58,21:17:58,1712,6,,,,7953.04,0
13513060,21:18:09,21:18:09,1713,7,,,,8064.14,0
13513060,21:18:40,21:18:40,1714,8,,,,8368.9,0
13513060,21:18:59,21:18:59,1715,9,,,,8602.73,0
13513060,21:19:11,21:19:11,1716,10,,,,8754.85,0
13513060,21:19:32,21:19:32,1717,11,,,,9031.67,0
13513060,21:20:21,21:20:21,1718,12,,,,9644.21,0
13513060,21:20:41,21:20:41,1719,13,,,,9893.42,0
13513060,21:20:54,21:20:54,276,14,,,,10029.37,0
13513060,21:21:06,21:21:06,277,15,,,,10140.67,0
13513060,21:21:27,21:21:27,278,16,,,,10424.45,0
13513060,21:22:00,21:22:00,279,17,,,,10840.26,
13513060,21:22:28,21:22:28,280,18,,,,11182.48,0
13513060,21:22:43,21:22:43,281,19,,,,11330.34,0
13513060,21:23:08,21:23:08,282,20,,,,11551.51,0
13513060,21:23:25,21:23:25,283,21,,,,11692.4,0
13513060,21:24:00,21:24:00,284,22,,,,12079.83,0
13513060,21:24:30,21:24:30,285,23,,,,12373.12,0
13513060,21:24:53,21:24:53,286,24,,,,12620.84,0
13513060,21:25:27,21:25:27,287,25,,,,12989.94,0
13513060,21:26:00,21:26:00,288,26,,,,13311.33,
13513060,21:26:38,21:26:38,289,27,,,,13506.55,0
13513060,21:27:09,21:27:09,5585,28,,,,13667.71,0
13513060,21:27:37,21:27:37,5586,29,,,,13795.07,0
13513060,21:28:04,21:28:04,5587,30,,,,13904.93,0
13513060,21:28:32,21:28:32,5588,31,,,,14129.66,0
13513060,21:29:30,21:29:30,1742,32,,,,14496.87,0
13513060,21:30:02,21:30:02,1743,33,,,,14706.89,0
13513060,21:30:27,21:30:27,1744,34,,,,14904.53,0
13513060,21:31:29,21:31:29,380,35,,,,15323.08,0
13513060,21:33:00,21:33:00,10054,36,,,,16031.8,
13513060,21:34:51,21:34:51,381,37,,,,16884.59,0
13513060,21:35:35,21:35:35,1745,38,,,,17213.12,0
13513060,21:36:00,21:36:00,1720,39,,,,17378.58,
13513080,21:08:00,21:08:00,10149,1,,,1,0,
13513080,21:12:42,21:12:42,590,2,,,,3769.89,0
13513080,21:17:00,21:17:00,9462,3,,,,7199.73,
13513080,21:17:25,21:17:25,1599,4,,,,7550.9,0
13513080,21:17:39,21:17:39,1600,5,,,,7742.47,0
13513080,21:17:58,21:17:58,1712,6,,,,7953.04,0
13513080,21:18:09,21:18:09,1713,7,,,,8064.14,0
13513080,21:18:40,21:18:40,1714,8,,,,8368.9,0
13513080,21:18:59,21:18:59,1715,9,,,,8602.73,0
13513080,21:19:11,21:19:11,1716,10,,,,8754.85,0
13513080,21:19:32,21:19:32,1717,11,,,,9031.67,0
13513080,21:20:21,21:20:21,1718,12,,,,9644.21,0
13513080,21:20:41,21:20:41,1719,13,,,,9893.42,0
13513080,21:20:54,21:20:54,276,14,,,,10029.37,0
13513080,21:21:06,21:21:06,277,15,,,,10140.67,0
13513080,21:21:27,21:21:27,278,16,,,,10424.45,0
13513080,21:22:00,21:22:00,279,17,,,,10840.26,
13513080,21:22:28,21:22:28,280,18,,,,11182.48,0
13513080,21:22:43,21:22:43,281,19,,,,11330.34,0
13513080,21:23:08,21:23:08,282,20,,,,11551.51,0
13513080,21:23:25,21:23:25,283,21,,,,11692.4,0
13513080,21:24:00,21:24:00,284,22,,,,12079.83,0
13513080,21:24:30,21:24:30,285,23,,,,12373.12,0
13513080,21:24:53,21:24:53,286,24,,,,12620.84,0
13513080,21:25:27,21:25:27,287,25,,,,12989.94,0
13513080,21:26:00,21:26:00,288,26,,,,13311.33,
13513080,21:26:38,21:26:38,289,27,,,,13506.55,0
13513080,21:27:09,21:27:09,5585,28,,,,13667.71,0
13513080,21:27:37,21:27:37,5586,29,,,,13795.07,0
13513080,21:28:04,21:28:04,5587,30,,,,13904.93,0
13513080,21:28:32,21:28:32,5588,31,,,,14129.66,0
13513080,21:29:30,21:29:30,1742,32,,,,14496.87,0
13513080,21:30:02,21:30:02,1743,33,,,,14706.89,0
13513080,21:30:27,21:30:27,1744,34,,,,14904.53,0
13513080,21:31:29,21:31:29,380,35,,,,15323.08,0
13513080,21:33:00,21:33:00,10054,36,,,,16031.8,
13513080,21:34:51,21:34:51,381,37,,,,16884.59,0
13513080,21:35:35,21:35:35,1745,38,,,,17213.12,0
13513080,21:36:00,21:36:00,1720,39,,,,17378.58,
13881070,09:47:00,09:47:00,10149,1,,,1,0,
13881070,09:52:13,09:52:13,590,2,,,,3769.89,0
13881070,09:57:00,09:57:00,9462,3,,,,7199.73,
13881070,09:57:25,09:57:25,1599,4,,,,7550.9,0
13881070,09:57:39,09:57:39,1600,5,,,,7742.47,0
13881070,09:57:58,09:57:58,1712,6,,,,7953.04,0
13881070,09:58:09,09:58:09,1713,7,,,,8064.14,0
13881070,09:58:40,09:58:40,1714,8,,,,8368.9,0
13881070,09:58:59,09:58:59,1715,9,,,,8602.73,0
13881070,09:59:11,09:59:11,1716,10,,,,8754.85,0
13881070,09:59:32,09:59:32,1717,11,,,,9031.67,0
13881070,10:00:21,10:00:21,1718,12,,,,9644.21,0
13881070,10:00:41,10:00:41,1719,13,,,,9893.42,0
13881070,10:00:54,10:00:54,276,14,,,,10029.37,0
13881070,10:01:06,10:01:06,277,15,,,,10140.67,0
13881070,10:01:27,10:01:27,278,16,,,,10424.45,0
13881070,10:02:00,10:02:00,279,17,,,,10840.26,
13881070,10:02:42,10:02:42,280,18,,,,11182.48,0
13881070,10:03:05,10:03:05,281,19,,,,11330.34,0
13881070,10:03:43,10:03:43,282,20,,,,11551.51,0
13881070,10:04:08,10:04:08,283,21,,,,11692.4,0
13881070,10:05:00,10:05:00,284,22,,,,12079.83,0
13881070,10:05:46,10:05:46,285,23,,,,12373.12,0
13881070,10:06:20,10:06:20,286,24,,,,12620.84,0
13881070,10:07:11,10:07:11,287,25,,,,12989.94,0
13881070,10:08:00,10:08:00,288,26,,,,13311.33,
13881070,10:08:38,10:08:38,289,27,,,,13506.55,0
13881070,10:09:09,10:09:09,5585,28,,,,13667.71,0
13881070,10:09:37,10:09:37,5586,29,,,,13795.07,0
13881070,10:10:04,10:10:04,5587,30,,,,13904.93,0
13881070,10:10:32,10:10:32,5588,31,,,,14129.66,0
13881070,10:11:30,10:11:30,1742,32,,,,14496.87,0
13881070,10:12:02,10:12:02,1743,33,,,,14706.89,0
13881070,10:12:27,10:12:27,1744,34,,,,14904.53,0
13881070,10:13:29,10:13:29,380,35,,,,15323.08,0
13881070,10:15:00,10:15:00,10054,36,,,,16031.8,
13881070,10:17:28,10:17:28,381,37,,,,16884.59,0
13881070,10:18:27,10:18:27,1745,38,,,,17213.12,0
13881070,10:19:00,10:19:00,1720,39,,,,17378.58,
13881090,09:47:00,09:47:00,10149,1,,,1,0,
13881090,09:52:13,09:52:13,590,2,,,,3769.89,0
13881090,09:57:00,09:57:00,9462,3,,,,7199.73,
13881090,09:57:25,09:57:25,1599,4,,,,7550.9,0
13881090,09:57:39,09:57:39,1600,5,,,,7742.47,0
13881090,09:57:58,09:57:58,1712,6,,,,7953.04,0
13881090,09:58:09,09:58:09,1713,7,,,,8064.14,0
13881090,09:58:40,09:58:40,1714,8,,,,8368.9,0
13881090,09:58:59,09:58:59,1715,9,,,,8602.73,0
13881090,09:59:11,09:59:11,1716,10,,,,8754.85,0
13881090,09:59:32,09:59:32,1717,11,,,,9031.67,0
13881090,10:00:21,10:00:21,1718,12,,,,9644.21,0
13881090,10:00:41,10:00:41,1719,13,,,,9893.42,0
13881090,10:00:54,10:00:54,276,14,,,,10029.37,0
13881090,10:01:06,10:01:06,277,15,,,,10140.67,0
13881090,10:01:27,10:01:27,278,16,,,,10424.45,0
13881090,10:02:00,10:02:00,279,17,,,,10840.26,
13881090,10:02:42,10:02:42,280,18,,,,11182.48,0
13881090,10:03:05,10:03:05,281,19,,,,11330.34,0
13881090,10:03:43,10:03:43,282,20,,,,11551.51,0
13881090,10:04:08,10:04:08,283,21,,,,11692.4,0
13881090,10:05:00,10:05:00,284,22,,,,12079.83,0
13881090,10:05:46,10:05:46,285,23,,,,12373.12,0
13881090,10:06:20,10:06:20,286,24,,,,12620.84,0
13881090,10:07:11,10:07:11,287,25,,,,12989.94,0
13881090,10:08:00,10:08:00,288,26,,,,13311.33,
13881090,10:08:38,10:08:38,289,27,,,,13506.55,0
13881090,10:09:09,10:09:09,5585,28,,,,13667.71,0
13881090,10:09:37,10:09:37,5586,29,,,,13795.07,0
13881090,10:10:04,10:10:04,5587,30,,,,13904.93,0
13881090,10:10:32,10:10:32,5588,31,,,,14129.66,0
13881090,10:11:30,10:11:30,1742,32,,,,14496.87,0
13881090,10:12:02,10:12:02,1743,33,,,,14706.89,0
13881090,10:12:27,10:12:27,1744,34,,,,14904.53,0
13881090,10:13:29,10:13:29,380,35,,,,15323.08,0
13881090,10:15:00,10:15:00,10054,36,,,,16031.8,
13881090,10:17:28,10:17:28,381,37,,,,16884.59,0
13881090,10:18:27,10:18:27,1745,38,,,,17213.12,0
13881090,10:19:00,10:19:00,1720,39,,,,17378.58,
13922010,09:30:00,09:30:00,10149,1,,,1,0,
13922010,09:35:13,09:35:13,590,2,,,,3769.89,0
13922010,09:40:00,09:40:00,9462,3,,,,7199.73,
13922010,09:40:25,09:40:25,1599,4,,,,7550.9,0
13922010,09:40:39,09:40:39,1600,5,,,,7742.47,0
13922010,09:40:58,09:40:58,1712,6,,,,7953.04,0
13922010,09:41:09,09:41:09,1713,7,,,,8064.14,0
13922010,09:41:40,09:41:40,1714,8,,,,8368.9,0
13922010,09:41:59,09:41:59,1715,9,,,,8602.73,0
13922010,09:42:11,09:42:11,1716,10,,,,8754.85,0
13922010,09:42:32,09:42:32,1717,11,,,,9031.67,0
13922010,09:43:21,09:43:21,1718,12,,,,9644.21,0
13922010,09:43:41,09:43:41,1719,13,,,,9893.42,0
13922010,09:43:54,09:43:54,276,14,,,,10029.37,0
13922010,09:44:06,09:44:06,277,15,,,,10140.67,0
13922010,09:44:27,09:44:27,278,16,,,,10424.45,0
13922010,09:45:00,09:45:00,279,17,,,,10840.26,
13922010,09:45:42,09:45:42,280,18,,,,11182.48,0
13922010,09:46:05,09:46:05,281,19,,,,11330.34,0
13922010,09:46:43,09:46:43,282,20,,,,11551.51,0
13922010,09:47:08,09:47:08,283,21,,,,11692.4,0
13922010,09:48:00,09:48:00,284,22,,,,12079.83,0
13922010,09:48:46,09:48:46,285,23,,,,12373.12,0
13922010,09:49:20,09:49:20,286,24,,,,12620.84,0
13922010,09:50:11,09:50:11,287,25,,,,12989.94,0
13922010,09:51:00,09:51:00,288,26,,,,13311.33,
13922010,09:51:38,09:51:38,289,27,,,,13506.55,0
13922010,09:52:09,09:52:09,5585,28,,,,13667.71,0
13922010,09:52:37,09:52:37,5586,29,,,,13795.07,0
13922010,09:53:04,09:53:04,5587,30,,,,13904.93,0
13922010,09:53:32,09:53:32,5588,31,,,,14129.66,0
13922010,09:54:30,09:54:30,1742,32,,,,14496.87,0
13922010,09:55:02,09:55:02,1743,33,,,,14706.89,0
13922010,09:55:27,09:55:27,1744,34,,,,14904.53,0
13922010,09:56:29,09:56:29,380,35,,,,15323.08,0
13922010,09:58:00,09:58:00,10054,36,,,,16031.8,
13922010,10:00:28,10:00:28,381,37,,,,16884.59,0
13922010,10:01:27,10:01:27,1745,38,,,,17213.12,0
13922010,10:02:00,10:02:00,1720,39,,,,17378.58,
13922100,09:30:00,09:30:00,10149,1,,,1,0,
13922100,09:35:13,09:35:13,590,2,,,,3769.89,0
13922100,09:40:00,09:40:00,9462,3,,,,7199.73,
13922100,09:40:25,09:40:25,1599,4,,,,7550.9,0
13922100,09:40:39,09:40:39,1600,5,,,,7742.47,0
13922100,09:40:58,09:40:58,1712,6,,,,7953.04,0
13922100,09:41:09,09:41:09,1713,7,,,,8064.14,0
13922100,09:41:40,09:41:40,1714,8,,,,8368.9,0
13922100,09:41:59,09:41:59,1715,9,,,,8602.73,0
13922100,09:42:11,09:42:11,1716,10,,,,8754.85,0
13922100,09:42:32,09:42:32,1717,11,,,,9031.67,0
13922100,09:43:21,09:43:21,1718,12,,,,9644.21,0
13922100,09:43:41,09:43:41,1719,13,,,,9893.42,0
13922100,09:43:54,09:43:54,276,14,,,,10029.37,0
13922100,09:44:06,09:44:06,277,15,,,,10140.67,0
13922100,09:44:27,09:44:27,278,16,,,,10424.45,0
13922100,09:45:00,09:45:00,279,17,,,,10840.26,
13922100,09:45:42,09:45:42,280,18,,,,11182.48,0
13922100,09:46:05,09:46:05,281,19,,,,11330.34,0
13922100,09:46:43,09:46:43,282,20,,,,11551.51,0
13922100,09:47:08,09:47:08,283,21,,,,11692.4,0
13922100,09:48:00,09:48:00,284,22,,,,12079.83,0
13922100,09:48:46,09:48:46,285,23,,,,12373.12,0
13922100,09:49:20,09:49:20,286,24,,,,12620.84,0
13922100,09:50:11,09:50:11,287,25,,,,12989.94,0
13922100,09:51:00,09:51:00,288,26,,,,13311.33,
13922100,09:51:38,09:51:38,289,27,,,,13506.55,0
13922100,09:52:09,09:52:09,5585,28,,,,13667.71,0
13922100,09:52:37,09:52:37,5586,29,,,,13795.07,0
13922100,09:53:04,09:53:04,5587,30,,,,13904.93,0
13922100,09:53:32,09:53:32,5588,31,,,,14129.66,0
13922100,09:54:30,09:54:30,1742,32,,,,14496.87,0
13922100,09:55:02,09:55:02,1743,33,,,,14706.89,0
13922100,09:55:27,09:55:27,1744,34,,,,14904.53,0
13922100,09:56:29,09:56:29,380,35,,,,15323.08,0
13922100,09:58:00,09:58:00,10054,36,,,,16031.8,
13922100,10:00:28,10:00:28,381,37,,,,16884.59,0
13922100,10:01:27,10:01:27,1745,38,,,,17213.12,0
13922100,10:02:00,10:02:00,1720,39,,,,17378.58,
13922110,09:30:00,09:30:00,10149,1,,,1,0,
13922110,09:35:13,09:35:13,590,2,,,,3769.89,0
13922110,09:40:00,09:40:00,9462,3,,,,7199.73,
13922110,09:40:25,09:40:25,1599,4,,,,7550.9,0
13922110,09:40:39,09:40:39,1600,5,,,,7742.47,0
13922110,09:40:58,09:40:58,1712,6,,,,7953.04,0
13922110,09:41:09,09:41:09,1713,7,,,,8064.14,0
13922110,09:41:40,09:41:40,1714,8,,,,8368.9,0
13922110,09:41:59,09:41:59,1715,9,,,,8602.73,0
13922110,09:42:11,09:42:11,1716,10,,,,8754.85,0
13922110,09:42:32,09:42:32,1717,11,,,,9031.67,0
13922110,09:43:21,09:43:21,1718,12,,,,9644.21,0
13922110,09:43:41,09:43:41,1719,13,,,,9893.42,0
13922110,09:43:54,09:43:54,276,14,,,,10029.37,0
13922110,09:44:06,09:44:06,277,15,,,,10140.67,0
13922110,09:44:27,09:44:27,278,16,,,,10424.45,0
13922110,09:45:00,09:45:00,279,17,,,,10840.26,
13922110,09:45:42,09:45:42,280,18,,,,11182.48,0
13922110,09:46:05,09:46:05,281,19,,,,11330.34,0
13922110,09:46:43,09:46:43,282,20,,,,11551.51,0
13922110,09:47:08,09:47:08,283,21,,,,11692.4,0
13922110,09:48:00,09:48:00,284,22,,,,12079.83,0
13922110,09:48:46,09:48:46,285,23,,,,12373.12,0
13922110,09:49:20,09:49:20,286,24,,,,12620.84,0
13922110,09:50:11,09:50:11,287,25,,,,12989.94,0
13922110,09:51:00,09:51:00,288,26,,,,13311.33,
13922110,09:51:38,09:51:38,289,27,,,,13506.55,0
13922110,09:52:09,09:52:09,5585,28,,,,13667.71,0
13922110,09:52:37,09:52:37,5586,29,,,,13795.07,0
13922110,09:53:04,09:53:04,5587,30,,,,13904.93,0
13922110,09:53:32,09:53:32,5588,31,,,,14129.66,0
13922110,09:54:30,09:54:30,1742,32,,,,14496.87,0
13922110,09:55:02,09:55:02,1743,33,,,,14706.89,0
13922110,09:55:27,09:55:27,1744,34,,,,14904.53,0
13922110,09:56:29,09:56:29,380,35,,,,15323.08,0
13922110,09:58:00,09:58:00,10054,36,,,,16031.8,
13922110,10:00:28,10:00:28,381,37,,,,16884.59,0
13922110,10:01:27,10:01:27,1745,38,,,,17213.12,0
13922110,10:02:00,10:02:00,1720,39,,,,17378.58,
14261070,18:47:00,18:47:00,10149,1,,,1,0,
14261070,18:52:13,18:52:13,590,2,,,,3769.89,0
14261070,18:57:00,18:57:00,9462,3,,,,7199.73,
14261070,18:57:25,18:57:25,1599,4,,,,7550.9,0
14261070,18:57:39,18:57:39,1600,5,,,,7742.47,0
14261070,18:57:58,18:57:58,1712,6,,,,7953.04,0
14261070,18:58:09,18:58:09,1713,7,,,,8064.14,0
14261070,18:58:40,18:58:40,1714,8,,,,8368.9,0
14261070,18:58:59,18:58:59,1715,9,,,,8602.73,0
14261070,18:59:11,18:59:11,1716,10,,,,8754.85,0
14261070,18:59:32,18:59:32,1717,11,,,,9031.67,0
14261070,19:00:21,19:00:21,1718,12,,,,9644.21,0
14261070,19:00:41,19:00:41,1719,13,,,,9893.42,0
14261070,19:00:54,19:00:54,276,14,,,,10029.37,0
14261070,19:01:06,19:01:06,277,15,,,,10140.67,0
14261070,19:01:27,19:01:27,278,16,,,,10424.45,0
14261070,19:02:00,19:02:00,279,17,,,,10840.26,
14261070,19:02:35,19:02:35,280,18,,,,11182.48,0
14261070,19:02:54,19:02:54,281,19,,,,11330.34,0
14261070,19:03:26,19:03:26,282,20,,,,11551.51,0
14261070,19:03:46,19:03:46,283,21,,,,11692.4,0
14261070,19:04:30,19:04:30,284,22,,,,12079.83,0
14261070,19:05:08,19:05:08,285,23,,,,12373.12,0
14261070,19:05:36,19:05:36,286,24,,,,12620.84,0
14261070,19:06:19,19:06:19,287,25,,,,12989.94,0
14261070,19:07:00,19:07:00,288,26,,,,13311.33,
14261070,19:07:38,19:07:38,289,27,,,,13506.55,0
14261070,19:08:09,19:08:09,5585,28,,,,13667.71,0
14261070,19:08:37,19:08:37,5586,29,,,,13795.07,0
14261070,19:09:04,19:09:04,5587,30,,,,13904.93,0
14261070,19:09:32,19:09:32,5588,31,,,,14129.66,0
14261070,19:10:30,19:10:30,1742,32,,,,14496.87,0
14261070,19:11:02,19:11:02,1743,33,,,,14706.89,0
14261070,19:11:27,19:11:27,1744,34,,,,14904.53,0
14261070,19:12:29,19:12:29,380,35,,,,15323.08,0
14261070,19:14:00,19:14:00,10054,36,,,,16031.8,
14261070,19:16:28,19:16:28,381,37,,,,16884.59,0
14261070,19:17:27,19:17:27,1745,38,,,,17213.12,0
14261070,19:18:00,19:18:00,1720,39,,,,17378.58,
14261090,18:47:00,18:47:00,10149,1,,,1,0,
14261090,18:52:13,18:52:13,590,2,,,,3769.89,0
14261090,18:57:00,18:57:00,9462,3,,,,7199.73,
14261090,18:57:25,18:57:25,1599,4,,,,7550.9,0
14261090,18:57:39,18:57:39,1600,5,,,,7742.47,0
14261090,18:57:58,18:57:58,1712,6,,,,7953.04,0
14261090,18:58:09,18:58:09,1713,7,,,,8064.14,0
14261090,18:58:40,18:58:40,1714,8,,,,8368.9,0
14261090,18:58:59,18:58:59,1715,9,,,,8602.73,0
14261090,18:59:11,18:59:11,1716,10,,,,8754.85,0
14261090,18:59:32,18:59:32,1717,11,,,,9031.67,0
14261090,19:00:21,19:00:21,1718,12,,,,9644.21,0
14261090,19:00:41,19:00:41,1719,13,,,,9893.42,0
14261090,19:00:54,19:00:54,276,14,,,,10029.37,0
14261090,19:01:06,19:01:06,277,15,,,,10140.67,0
14261090,19:01:27,19:01:27,278,16,,,,10424.45,0
14261090,19:02:00,19:02:00,279,17,,,,10840.26,
14261090,19:02:35,19:02:35,280,18,,,,11182.48,0
14261090,19:02:54,19:02:54,281,19,,,,11330.34,0
14261090,19:03:26,19:03:26,282,20,,,,11551.51,0
14261090,19:03:46,19:03:46,283,21,,,,11692.4,0
14261090,19:04:30,19:04:30,284,22,,,,12079.83,0
14261090,19:05:08,19:05:08,285,23,,,,12373.12,0
14261090,19:05:36,19:05:36,286,24,,,,12620.84,0
14261090,19:06:19,19:06:19,287,25,,,,12989.94,0
14261090,19:07:00,19:07:00,288,26,,,,13311.33,
14261090,19:07:38,19:07:38,289,27,,,,13506.55,0
14261090,19:08:09,19:08:09,5585,28,,,,13667.71,0
14261090,19:08:37,19:08:37,5586,29,,,,13795.07,0
14261090,19:09:04,19:09:04,5587,30,,,,13904.93,0
14261090,19:09:32,19:09:32,5588,31,,,,14129.66,0
14261090,19:10:30,19:10:30,1742,32,,,,14496.87,0
14261090,19:11:02,19:11:02,1743,33,,,,14706.89,0
14261090,19:11:27,19:11:27,1744,34,,,,14904.53,0
14261090,19:12:29,19:12:29,380,35,,,,15323.08,0
14261090,19:14:00,19:14:00,10054,36,,,,16031.8,
14261090,19:16:28,19:16:28,381,37,,,,16884.59,0
14261090,19:17:27,19:17:27,1745,38,,,,17213.12,0
14261090,19:18:00,19:18:00,1720,39,,,,17378.58,
14359020,16:28:00,16:28:00,10149,1,,,1,0,
14359020,16:35:19,16:35:19,590,2,,,,3769.89,0
14359020,16:42:00,16:42:00,9462,3,,,,7199.73,
14359020,16:42:41,16:42:41,1599,4,,,,7550.9,0
14359020,16:43:03,16:43:03,1600,5,,,,7742.47,0
14359020,16:43:33,16:43:33,1712,6,,,,7953.04,0
14359020,16:43:51,16:43:51,1713,7,,,,8064.14,0
14359020,16:44:41,16:44:41,1714,8,,,,8368.9,0
14359020,16:45:11,16:45:11,1715,9,,,,8602.73,0
14359020,16:45:30,16:45:30,1716,10,,,,8754.85,0
14359020,16:46:04,16:46:04,1717,11,,,,9031.67,0
14359020,16:47:22,16:47:22,1718,12,,,,9644.21,0
14359020,16:47:53,16:47:53,1719,13,,,,9893.42,0
14359020,16:48:15,16:48:15,276,14,,,,10029.37,0
14359020,16:48:33,16:48:33,277,15,,,,10140.67,0
14359020,16:49:08,16:49:08,278,16,,,,10424.45,0
14359020,16:50:00,16:50:00,279,17,,,,10840.26,
14359020,16:50:42,16:50:42,280,18,,,,11182.48,0
14359020,16:51:05,16:51:05,281,19,,,,11330.34,0
14359020,16:51:43,16:51:43,282,20,,,,11551.51,0
14359020,16:52:08,16:52:08,283,21,,,,11692.4,0
14359020,16:53:00,16:53:00,284,22,,,,12079.83,0
14359020,16:53:46,16:53:46,285,23,,,,12373.12,0
14359020,16:54:20,16:54:20,286,24,,,,12620.84,0
14359020,16:55:11,16:55:11,287,25,,,,12989.94,0
14359020,16:56:00,16:56:00,288,26,,,,13311.33,
14359020,16:56:38,16:56:38,289,27,,,,13506.55,0
14359020,16:57:09,16:57:09,5585,28,,,,13667.71,0
14359020,16:57:37,16:57:37,5586,29,,,,13795.07,0
14359020,16:58:04,16:58:04,5587,30,,,,13904.93,0
14359020,16:58:32,16:58:32,5588,31,,,,14129.66,0
14359020,16:59:30,16:59:30,1742,32,,,,14496.87,0
14359020,17:00:02,17:00:02,1743,33,,,,14706.89,0
14359020,17:00:27,17:00:27,1744,34,,,,14904.53,0
14359020,17:01:29,17:01:29,380,35,,,,15323.08,0
14359020,17:03:00,17:03:00,10054,36,,,,16031.8,
14359020,17:04:51,17:04:51,381,37,,,,16884.59,0
14359020,17:05:35,17:05:35,1745,38,,,,17213.12,0
14359020,17:06:00,17:06:00,1720,39,,,,17378.58,
14359030,16:28:00,16:28:00,10149,1,,,1,0,
14359030,16:35:19,16:35:19,590,2,,,,3769.89,0
14359030,16:42:00,16:42:00,9462,3,,,,7199.73,
14359030,16:42:41,16:42:41,1599,4,,,,7550.9,0
14359030,16:43:03,16:43:03,1600,5,,,,7742.47,0
14359030,16:43:33,16:43:33,1712,6,,,,7953.04,0
14359030,16:43:51,16:43:51,1713,7,,,,8064.14,0
14359030,16:44:41,16:44:41,1714,8,,,,8368.9,0
14359030,16:45:11,16:45:11,1715,9,,,,8602.73,0
14359030,16:45:30,16:45:30,1716,10,,,,8754.85,0
14359030,16:46:04,16:46:04,1717,11,,,,9031.67,0
14359030,16:47:22,16:47:22,1718,12,,,,9644.21,0
14359030,16:47:53,16:47:53,1719,13,,,,9893.42,0
14359030,16:48:15,16:48:15,276,14,,,,10029.37,0
14359030,16:48:33,16:48:33,277,15,,,,10140.67,0
14359030,16:49:08,16:49:08,278,16,,,,10424.45,0
14359030,16:50:00,16:50:00,279,17,,,,10840.26,
14359030,16:50:42,16:50:42,280,18,,,,11182.48,0
14359030,16:51:05,16:51:05,281,19,,,,11330.34,0
14359030,16:51:43,16:51:43,282,20,,,,11551.51,0
14359030,16:52:08,16:52:08,283,21,,,,11692.4,0
14359030,16:53:00,16:53:00,284,22,,,,12079.83,0
14359030,16:53:46,16:53:46,285,23,,,,12373.12,0
14359030,16:54:20,16:54:20,286,24,,,,12620.84,0
14359030,16:55:11,16:55:11,287,25,,,,12989.94,0
14359030,16:56:00,16:56:00,288,26,,,,13311.33,
14359030,16:56:38,16:56:38,289,27,,,,13506.55,0
14359030,16:57:09,16:57:09,5585,28,,,,13667.71,0
14359030,16:57:37,16:57:37,5586,29,,,,13795.07,0
14359030,16:58:04,16:58:04,5587,30,,,,13904.93,0
14359030,16:58:32,16:58:32,5588,31,,,,14129.66,0
14359030,16:59:30,16:59:30,1742,32,,,,14496.87,0
14359030,17:00:02,17:00:02,1743,33,,,,14706.89,0
14359030,17:00:27,17:00:27,1744,34,,,,14904.53,0
14359030,17:01:29,17:01:29,380,35,,,,15323.08,0
14359030,17:03:00,17:03:00,10054,36,,,,16031.8,
14359030,17:04:51,17:04:51,381,37,,,,16884.59,0
14359030,17:05:35,17:05:35,1745,38,,,,17213.12,0
14359030,17:06:00,17:06:00,1720,39,,,,17378.58,
14359040,16:28:00,16:28:00,10149,1,,,1,0,
14359040,16:35:19,16:35:19,590,2,,,,3769.89,0
14359040,16:42:00,16:42:00,9462,3,,,,7199.73,
14359040,16:42:41,16:42:41,1599,4,,,,7550.9,0
14359040,16:43:03,16:43:03,1600,5,,,,7742.47,0
14359040,16:43:33,16:43:33,1712,6,,,,7953.04,0
14359040,16:43:51,16:43:51,1713,7,,,,8064.14,0
14359040,16:44:41,16:44:41,1714,8,,,,8368.9,0
14359040,16:45:11,16:45:11,1715,9,,,,8602.73,0
14359040,16:45:30,16:45:30,1716,10,,,,8754.85,0
14359040,16:46:04,16:46:04,1717,11,,,,9031.67,0
14359040,16:47:22,16:47:22,1718,12,,,,9644.21,0
14359040,16:47:53,16:47:53,1719,13,,,,9893.42,0
14359040,16:48:15,16:48:15,276,14,,,,10029.37,0
14359040,16:48:33,16:48:33,277,15,,,,10140.67,0
14359040,16:49:08,16:49:08,278,16,,,,10424.45,0
14359040,16:50:00,16:50:00,279,17,,,,10840.26,
14359040,16:50:42,16:50:42,280,18,,,,11182.48,0
14359040,16:51:05,16:51:05,281,19,,,,11330.34,0
14359040,16:51:43,16:51:43,282,20,,,,11551.51,0
14359040,16:52:08,16:52:08,283,21,,,,11692.4,0
14359040,16:53:00,16:53:00,284,22,,,,12079.83,0
14359040,16:53:46,16:53:46,285,23,,,,12373.12,0
14359040,16:54:20,16:54:20,286,24,,,,12620.84,0
14359040,16:55:11,16:55:11,287,25,,,,12989.94,0
14359040,16:56:00,16:56:00,288,26,,,,13311.33,
14359040,16:56:38,16:56:38,289,27,,,,13506.55,0
14359040,16:57:09,16:57:09,5585,28,,,,13667.71,0
14359040,16:57:37,16:57:37,5586,29,,,,13795.07,0
14359040,16:58:04,16:58:04,5587,30,,,,13904.93,0
14359040,16:58:32,16:58:32,5588,31,,,,14129.66,0
14359040,16:59:30,16:59:30,1742,32,,,,14496.87,0
14359040,17:00:02,17:00:02,1743,33,,,,14706.89,0
14359040,17:00:27,17:00:27,1744,34,,,,14904.53,0
14359040,17:01:29,17:01:29,380,35,,,,15323.08,0
14359040,17:03:00,17:03:00,10054,36,,,,16031.8,
14359040,17:04:51,17:04:51,381,37,,,,16884.59,0
14359040,17:05:35,17:05:35,1745,38,,,,17213.12,0
14359040,17:06:00,17:06:00,1720,39,,,,17378.58,
14359050,16:28:00,16:28:00,10149,1,,,1,0,
14359050,16:35:19,16:35:19,590,2,,,,3769.89,0
14359050,16:42:00,16:42:00,9462,3,,,,7199.73,
14359050,16:42:41,16:42:41,1599,4,,,,7550.9,0
14359050,16:43:03,16:43:03,1600,5,,,,7742.47,0
14359050,16:43:33,16:43:33,1712,6,,,,7953.04,0
14359050,16:43:51,16:43:51,1713,7,,,,8064.14,0
14359050,16:44:41,16:44:41,1714,8,,,,8368.9,0
14359050,16:45:11,16:45:11,1715,9,,,,8602.73,0
14359050,16:45:30,16:45:30,1716,10,,,,8754.85,0
14359050,16:46:04,16:46:04,1717,11,,,,9031.67,0
14359050,16:47:22,16:47:22,1718,12,,,,9644.21,0
14359050,16:47:53,16:47:53,1719,13,,,,9893.42,0
14359050,16:48:15,16:48:15,276,14,,,,10029.37,0
14359050,16:48:33,16:48:33,277,15,,,,10140.67,0
14359050,16:49:08,16:49:08,278,16,,,,10424.45,0
14359050,16:50:00,16:50:00,279,17,,,,10840.26,
14359050,16:50:42,16:50:42,280,18,,,,11182.48,0
14359050,16:51:05,16:51:05,281,19,,,,11330.34,0
14359050,16:51:43,16:51:43,282,20,,,,11551.51,0
14359050,16:52:08,16:52:08,283,21,,,,11692.4,0
14359050,16:53:00,16:53:00,284,22,,,,12079.83,0
14359050,16:53:46,16:53:46,285,23,,,,12373.12,0
14359050,16:54:20,16:54:20,286,24,,,,12620.84,0
14359050,16:55:11,16:55:11,287,25,,,,12989.94,0
14359050,16:56:00,16:56:00,288,26,,,,13311.33,
14359050,16:56:38,16:56:38,289,27,,,,13506.55,0
14359050,16:57:09,16:57:09,5585,28,,,,13667.71,0
14359050,16:57:37,16:57:37,5586,29,,,,13795.07,0
14359050,16:58:04,16:58:04,5587,30,,,,13904.93,0
14359050,16:58:32,16:58:32,5588,31,,,,14129.66,0
14359050,16:59:30,16:59:30,1742,32,,,,14496.87,0
14359050,17:00:02,17:00:02,1743,33,,,,14706.89,0
14359050,17:00:27,17:00:27,1744,34,,,,14904.53,0
14359050,17:01:29,17:01:29,380,35,,,,15323.08,0
14359050,17:03:00,17:03:00,10054,36,,,,16031.8,
14359050,17:04:51,17:04:51,381,37,,,,16884.59,0
14359050,17:05:35,17:05:35,1745,38,,,,17213.12,0
14359050,17:06:00,17:06:00,1720,39,,,,17378.58,
14359060,16:28:00,16:28:00,10149,1,,,1,0,
14359060,16:35:19,16:35:19,590,2,,,,3769.89,0
14359060,16:42:00,16:42:00,9462,3,,,,7199.73,
14359060,16:42:41,16:42:41,1599,4,,,,7550.9,0
14359060,16:43:03,16:43:03,1600,5,,,,7742.47,0
14359060,16:43:33,16:43:33,1712,6,,,,7953.04,0
14359060,16:43:51,16:43:51,1713,7,,,,8064.14,0
14359060,16:44:41,16:44:41,1714,8,,,,8368.9,0
14359060,16:45:11,16:45:11,1715,9,,,,8602.73,0
14359060,16:45:30,16:45:30,1716,10,,,,8754.85,0
14359060,16:46:04,16:46:04,1717,11,,,,9031.67,0
14359060,16:47:22,16:47:22,1718,12,,,,9644.21,0
14359060,16:47:53,16:47:53,1719,13,,,,9893.42,0
14359060,16:48:15,16:48:15,276,14,,,,10029.37,0
14359060,16:48:33,16:48:33,277,15,,,,10140.67,0
14359060,16:49:08,16:49:08,278,16,,,,10424.45,0
14359060,16:50:00,16:50:00,279,17,,,,10840.26,
14359060,16:50:42,16:50:42,280,18,,,,11182.48,0
14359060,16:51:05,16:51:05,281,19,,,,11330.34,0
14359060,16:51:43,16:51:43,282,20,,,,11551.51,0
14359060,16:52:08,16:52:08,283,21,,,,11692.4,0
14359060,16:53:00,16:53:00,284,22,,,,12079.83,0
14359060,16:53:46,16:53:46,285,23,,,,12373.12,0
14359060,16:54:20,16:54:20,286,24,,,,12620.84,0
14359060,16:55:11,16:55:11,287,25,,,,12989.94,0
14359060,16:56:00,16:56:00,288,26,,,,13311.33,
14359060,16:56:38,16:56:38,289,27,,,,13506.55,0
14359060,16:57:09,16:57:09,5585,28,,,,13667.71,0
14359060,16:57:37,16:57:37,5586,29,,,,13795.07,0
14359060,16:58:04,16:58:04,5587,30,,,,13904.93,0
14359060,16:58:32,16:58:32,5588,31,,,,14129.66,0
14359060,16:59:30,16:59:30,1742,32,,,,14496.87,0
14359060,17:00:02,17:00:02,1743,33,,,,14706.89,0
14359060,17:00:27,17:00:27,1744,34,,,,14904.53,0
14359060,17:01:29,17:01:29,380,35,,,,15323.08,0
14359060,17:03:00,17:03:00,10054,36,,,,16031.8,
14359060,17:04:51,17:04:51,381,37,,,,16884.59,0
14359060,17:05:35,17:05:35,1745,38,,,,17213.12,0
14359060,17:06:00,17:06:00,1720,39,,,,17378.58,
14359080,16:28:00,16:28:00,10149,1,,,1,0,
14359080,16:35:19,16:35:19,590,2,,,,3769.89,0
14359080,16:42:00,16:42:00,9462,3,,,,7199.73,
14359080,16:42:41,16:42:41,1599,4,,,,7550.9,0
14359080,16:43:03,16:43:03,1600,5,,,,7742.47,0
14359080,16:43:33,16:43:33,1712,6,,,,7953.04,0
14359080,16:43:51,16:43:51,1713,7,,,,8064.14,0
14359080,16:44:41,16:44:41,1714,8,,,,8368.9,0
14359080,16:45:11,16:45:11,1715,9,,,,8602.73,0
14359080,16:45:30,16:45:30,1716,10,,,,8754.85,0
14359080,16:46:04,16:46:04,1717,11,,,,9031.67,0
14359080,16:47:22,16:47:22,1718,12,,,,9644.21,0
14359080,16:47:53,16:47:53,1719,13,,,,9893.42,0
14359080,16:48:15,16:48:15,276,14,,,,10029.37,0
14359080,16:48:33,16:48:33,277,15,,,,10140.67,0
14359080,16:49:08,16:49:08,278,16,,,,10424.45,0
14359080,16:50:00,16:50:00,279,17,,,,10840.26,
14359080,16:50:42,16:50:42,280,18,,,,11182.48,0
14359080,16:51:05,16:51:05,281,19,,,,11330.34,0
14359080,16:51:43,16:51:43,282,20,,,,11551.51,0
14359080,16:52:08,16:52:08,283,21,,,,11692.4,0
14359080,16:53:00,16:53:00,284,22,,,,12079.83,0
14359080,16:53:46,16:53:46,285,23,,,,12373.12,0
14359080,16:54:20,16:54:20,286,24,,,,12620.84,0
14359080,16:55:11,16:55:11,287,25,,,,12989.94,0
14359080,16:56:00,16:56:00,288,26,,,,13311.33,
14359080,16:56:38,16:56:38,289,27,,,,13506.55,0
14359080,16:57:09,16:57:09,5585,28,,,,13667.71,0
14359080,16:57:37,16:57:37,5586,29,,,,13795.07,0
14359080,16:58:04,16:58:04,5587,30,,,,13904.93,0
14359080,16:58:32,16:58:32,5588,31,,,,14129.66,0
14359080,16:59:30,16:59:30,1742,32,,,,14496.87,0
14359080,17:00:02,17:00:02,1743,33,,,,14706.89,0
14359080,17:00:27,17:00:27,1744,34,,,,14904.53,0
14359080,17:01:29,17:01:29,380,35,,,,15323.08,0
14359080,17:03:00,17:03:00,10054,36,,,,16031.8,
14359080,17:04:51,17:04:51,381,37,,,,16884.59,0
14359080,17:05:35,17:05:35,1745,38,,,,17213.12,0
14359080,17:06:00,17:06:00,1720,39,,,,17378.58,
1473020,08:34:00,08:34:00,10149,1,,,1,0,
1473020,08:39:13,08:39:13,590,2,,,,3769.89,0
1473020,08:44:00,08:44:00,9462,3,,,,7199.73,
1473020,08:44:31,08:44:31,1599,4,,,,7550.9,0
1473020,08:44:47,08:44:47,1600,5,,,,7742.47,0
1473020,08:45:09,08:45:09,1712,6,,,,7953.04,0
1473020,08:45:23,08:45:23,1713,7,,,,8064.14,0
1473020,08:46:00,08:46:00,1714,8,,,,8368.9,0
1473020,08:46:23,08:46:23,1715,9,,,,8602.73,0
1473020,08:46:38,08:46:38,1716,10,,,,8754.85,0
1473020,08:47:03,08:47:03,1717,11,,,,9031.67,0
1473020,08:48:01,08:48:01,1718,12,,,,9644.21,0
1473020,08:48:25,08:48:25,1719,13,,,,9893.42,0
1473020,08:48:41,08:48:41,276,14,,,,10029.37,0
1473020,08:48:55,08:48:55,277,15,,,,10140.67,0
1473020,08:49:21,08:49:21,278,16,,,,10424.45,0
1473020,08:50:00,08:50:00,279,17,,,,10840.26,
1473020,08:50:28,08:50:28,280,18,,,,11182.48,0
1473020,08:50:43,08:50:43,281,19,,,,11330.34,0
1473020,08:51:08,08:51:08,282,20,,,,11551.51,0
1473020,08:51:25,08:51:25,283,21,,,,11692.4,0
1473020,08:52:00,08:52:00,284,22,,,,12079.83,0
1473020,08:52:30,08:52:30,285,23,,,,12373.12,0
1473020,08:52:53,08:52:53,286,24,,,,12620.84,0
1473020,08:53:27,08:53:27,287,25,,,,12989.94,0
1473020,08:54:00,08:54:00,288,26,,,,13311.33,
1473020,08:54:38,08:54:38,289,27,,,,13506.55,0
1473020,08:55:09,08:55:09,5585,28,,,,13667.71,0
1473020,08:55:37,08:55:37,5586,29,,,,13795.07,0
1473020,08:56:04,08:56:04,5587,30,,,,13904.93,0
1473020,08:56:32,08:56:32,5588,31,,,,14129.66,0
1473020,08:57:30,08:57:30,1742,32,,,,14496.87,0
1473020,08:58:02,08:58:02,1743,33,,,,14706.89,0
1473020,08:58:27,08:58:27,1744,34,,,,14904.53,0
1473020,08:59:29,08:59:29,380,35,,,,15323.08,0
1473020,09:01:00,09:01:00,10054,36,,,,16031.8,
1473020,09:03:28,09:03:28,381,37,,,,16884.59,0
1473020,09:04:27,09:04:27,1745,38,,,,17213.12,0
1473020,09:05:00,09:05:00,1720,39,,,,17378.58,
1473030,08:34:00,08:34:00,10149,1,,,1,0,
1473030,08:39:13,08:39:13,590,2,,,,3769.89,0
1473030,08:44:00,08:44:00,9462,3,,,,7199.73,
1473030,08:44:31,08:44:31,1599,4,,,,7550.9,0
1473030,08:44:47,08:44:47,1600,5,,,,7742.47,0
1473030,08:45:09,08:45:09,1712,6,,,,7953.04,0
1473030,08:45:23,08:45:23,1713,7,,,,8064.14,0
1473030,08:46:00,08:46:00,1714,8,,,,8368.9,0
1473030,08:46:23,08:46:23,1715,9,,,,8602.73,0
1473030,08:46:38,08:46:38,1716,10,,,,8754.85,0
1473030,08:47:03,08:47:03,1717,11,,,,9031.67,0
1473030,08:48:01,08:48:01,1718,12,,,,9644.21,0
1473030,08:48:25,08:48:25,1719,13,,,,9893.42,0
1473030,08:48:41,08:48:41,276,14,,,,10029.37,0
1473030,08:48:55,08:48:55,277,15,,,,10140.67,0
1473030,08:49:21,08:49:21,278,16,,,,10424.45,0
1473030,08:50:00,08:50:00,279,17,,,,10840.26,
1473030,08:50:28,08:50:28,280,18,,,,11182.48,0
1473030,08:50:43,08:50:43,281,19,,,,11330.34,0
1473030,08:51:08,08:51:08,282,20,,,,11551.51,0
1473030,08:51:25,08:51:25,283,21,,,,11692.4,0
1473030,08:52:00,08:52:00,284,22,,,,12079.83,0
1473030,08:52:30,08:52:30,285,23,,,,12373.12,0
1473030,08:52:53,08:52:53,286,24,,,,12620.84,0
1473030,08:53:27,08:53:27,287,25,,,,12989.94,0
1473030,08:54:00,08:54:00,288,26,,,,13311.33,
1473030,08:54:38,08:54:38,289,27,,,,13506.55,0
1473030,08:55:09,08:55:09,5585,28,,,,13667.71,0
1473030,08:55:37,08:55:37,5586,29,,,,13795.07,0
1473030,08:56:04,08:56:04,5587,30,,,,13904.93,0
1473030,08:56:32,08:56:32,5588,31,,,,14129.66,0
1473030,08:57:30,08:57:30,1742,32,,,,14496.87,0
1473030,08:58:02,08:58:02,1743,33,,,,14706.89,0
1473030,08:58:27,08:58:27,1744,34,,,,14904.53,0
1473030,08:59:29,08:59:29,380,35,,,,15323.08,0
1473030,09:01:00,09:01:00,10054,36,,,,16031.8,
1473030,09:03:28,09:03:28,381,37,,,,16884.59,0
1473030,09:04:27,09:04:27,1745,38,,,,17213.12,0
1473030,09:05:00,09:05:00,1720,39,,,,17378.58,
1473040,08:34:00,08:34:00,10149,1,,,1,0,
1473040,08:39:13,08:39:13,590,2,,,,3769.89,0
1473040,08:44:00,08:44:00,9462,3,,,,7199.73,
1473040,08:44:31,08:44:31,1599,4,,,,7550.9,0
1473040,08:44:47,08:44:47,1600,5,,,,7742.47,0
1473040,08:45:09,08:45:09,1712,6,,,,7953.04,0
1473040,08:45:23,08:45:23,1713,7,,,,8064.14,0
1473040,08:46:00,08:46:00,1714,8,,,,8368.9,0
1473040,08:46:23,08:46:23,1715,9,,,,8602.73,0
1473040,08:46:38,08:46:38,1716,10,,,,8754.85,0
1473040,08:47:03,08:47:03,1717,11,,,,9031.67,0
1473040,08:48:01,08:48:01,1718,12,,,,9644.21,0
1473040,08:48:25,08:48:25,1719,13,,,,9893.42,0
1473040,08:48:41,08:48:41,276,14,,,,10029.37,0
1473040,08:48:55,08:48:55,277,15,,,,10140.67,0
1473040,08:49:21,08:49:21,278,16,,,,10424.45,0
1473040,08:50:00,08:50:00,279,17,,,,10840.26,
1473040,08:50:28,08:50:28,280,18,,,,11182.48,0
1473040,08:50:43,08:50:43,281,19,,,,11330.34,0
1473040,08:51:08,08:51:08,282,20,,,,11551.51,0
1473040,08:51:25,08:51:25,283,21,,,,11692.4,0
1473040,08:52:00,08:52:00,284,22,,,,12079.83,0
1473040,08:52:30,08:52:30,285,23,,,,12373.12,0
1473040,08:52:53,08:52:53,286,24,,,,12620.84,0
1473040,08:53:27,08:53:27,287,25,,,,12989.94,0
1473040,08:54:00,08:54:00,288,26,,,,13311.33,
1473040,08:54:38,08:54:38,289,27,,,,13506.55,0
1473040,08:55:09,08:55:09,5585,28,,,,13667.71,0
1473040,08:55:37,08:55:37,5586,29,,,,13795.07,0
1473040,08:56:04,08:56:04,5587,30,,,,13904.93,0
1473040,08:56:32,08:56:32,5588,31,,,,14129.66,0
1473040,08:57:30,08:57:30,1742,32,,,,14496.87,0
1473040,08:58:02,08:58:02,1743,33,,,,14706.89,0
1473040,08:58:27,08:58:27,1744,34,,,,14904.53,0
1473040,08:59:29,08:59:29,380,35,,,,15323.08,0
1473040,09:01:00,09:01:00,10054,36,,,,16031.8,
1473040,09:03:28,09:03:28,381,37,,,,16884.59,0
1473040,09:04:27,09:04:27,1745,38,,,,17213.12,0
1473040,09:05:00,09:05:00,1720,39,,,,17378.58,
1473050,08:34:00,08:34:00,10149,1,,,1,0,
1473050,08:39:13,08:39:13,590,2,,,,3769.89,0
1473050,08:44:00,08:44:00,9462,3,,,,7199.73,
1473050,08:44:31,08:44:31,1599,4,,,,7550.9,0
1473050,08:44:47,08:44:47,1600,5,,,,7742.47,0
1473050,08:45:09,08:45:09,1712,6,,,,7953.04,0
1473050,08:45:23,08:45:23,1713,7,,,,8064.14,0
1473050,08:46:00,08:46:00,1714,8,,,,8368.9,0
1473050,08:46:23,08:46:23,1715,9,,,,8602.73,0
1473050,08:46:38,08:46:38,1716,10,,,,8754.85,0
1473050,08:47:03,08:47:03,1717,11,,,,9031.67,0
1473050,08:48:01,08:48:01,1718,12,,,,9644.21,0
1473050,08:48:25,08:48:25,1719,13,,,,9893.42,0
1473050,08:48:41,08:48:41,276,14,,,,10029.37,0
1473050,08:48:55,08:48:55,277,15,,,,10140.67,0
1473050,08:49:21,08:49:21,278,16,,,,10424.45,0
1473050,08:50:00,08:50:00,279,17,,,,10840.26,
1473050,08:50:28,08:50:28,280,18,,,,11182.48,0
1473050,08:50:43,08:50:43,281,19,,,,11330.34,0
1473050,08:51:08,08:51:08,282,20,,,,11551.51,0
1473050,08:51:25,08:51:25,283,21,,,,11692.4,0
1473050,08:52:00,08:52:00,284,22,,,,12079.83,0
1473050,08:52:30,08:52:30,285,23,,,,12373.12,0
1473050,08:52:53,08:52:53,286,24,,,,12620.84,0
1473050,08:53:27,08:53:27,287,25,,,,12989.94,0
1473050,08:54:00,08:54:00,288,26,,,,13311.33,
1473050,08:54:38,08:54:38,289,27,,,,13506.55,0
1473050,08:55:09,08:55:09,5585,28,,,,13667.71,0
1473050,08:55:37,08:55:37,5586,29,,,,13795.07,0
1473050,08:56:04,08:56:04,5587,30,,,,13904.93,0
1473050,08:56:32,08:56:32,5588,31,,,,14129.66,0
1473050,08:57:30,08:57:30,1742,32,,,,14496.87,0
1473050,08:58:02,08:58:02,1743,33,,,,14706.89,0
1473050,08:58:27,08:58:27,1744,34,,,,14904.53,0
1473050,08:59:29,08:59:29,380,35,,,,15323.08,0
1473050,09:01:00,09:01:00,10054,36,,,,16031.8,
1473050,09:03:28,09:03:28,381,37,,,,16884.59,0
1473050,09:04:27,09:04:27,1745,38,,,,17213.12,0
1473050,09:05:00,09:05:00,1720,39,,,,17378.58,
1473060,08:34:00,08:34:00,10149,1,,,1,0,
1473060,08:39:13,08:39:13,590,2,,,,3769.89,0
1473060,08:44:00,08:44:00,9462,3,,,,7199.73,
1473060,08:44:31,08:44:31,1599,4,,,,7550.9,0
1473060,08:44:47,08:44:47,1600,5,,,,7742.47,0
1473060,08:45:09,08:45:09,1712,6,,,,7953.04,0
1473060,08:45:23,08:45:23,1713,7,,,,8064.14,0
1473060,08:46:00,08:46:00,1714,8,,,,8368.9,0
1473060,08:46:23,08:46:23,1715,9,,,,8602.73,0
1473060,08:46:38,08:46:38,1716,10,,,,8754.85,0
1473060,08:47:03,08:47:03,1717,11,,,,9031.67,0
1473060,08:48:01,08:48:01,1718,12,,,,9644.21,0
1473060,08:48:25,08:48:25,1719,13,,,,9893.42,0
1473060,08:48:41,08:48:41,276,14,,,,10029.37,0
1473060,08:48:55,08:48:55,277,15,,,,10140.67,0
1473060,08:49:21,08:49:21,278,16,,,,10424.45,0
1473060,08:50:00,08:50:00,279,17,,,,10840.26,
1473060,08:50:28,08:50:28,280,18,,,,11182.48,0
1473060,08:50:43,08:50:43,281,19,,,,11330.34,0
1473060,08:51:08,08:51:08,282,20,,,,11551.51,0
1473060,08:51:25,08:51:25,283,21,,,,11692.4,0
1473060,08:52:00,08:52:00,284,22,,,,12079.83,0
1473060,08:52:30,08:52:30,285,23,,,,12373.12,0
1473060,08:52:53,08:52:53,286,24,,,,12620.84,0
1473060,08:53:27,08:53:27,287,25,,,,12989.94,0
1473060,08:54:00,08:54:00,288,26,,,,13311.33,
1473060,08:54:38,08:54:38,289,27,,,,13506.55,0
1473060,08:55:09,08:55:09,5585,28,,,,13667.71,0
1473060,08:55:37,08:55:37,5586,29,,,,13795.07,0
1473060,08:56:04,08:56:04,5587,30,,,,13904.93,0
1473060,08:56:32,08:56:32,5588,31,,,,14129.66,0
1473060,08:57:30,08:57:30,1742,32,,,,14496.87,0
1473060,08:58:02,08:58:02,1743,33,,,,14706.89,0
1473060,08:58:27,08:58:27,1744,34,,,,14904.53,0
1473060,08:59:29,08:59:29,380,35,,,,15323.08,0
1473060,09:01:00,09:01:00,10054,36,,,,16031.8,
1473060,09:03:28,09:03:28,381,37,,,,16884.59,0
1473060,09:04:27,09:04:27,1745,38,,,,17213.12,0
1473060,09:05:00,09:05:00,1720,39,,,,17378.58,
1473080,08:34:00,08:34:00,10149,1,,,1,0,
1473080,08:39:13,08:39:13,590,2,,,,3769.89,0
1473080,08:44:00,08:44:00,9462,3,,,,7199.73,
1473080,08:44:31,08:44:31,1599,4,,,,7550.9,0
1473080,08:44:47,08:44:47,1600,5,,,,7742.47,0
1473080,08:45:09,08:45:09,1712,6,,,,7953.04,0
1473080,08:45:23,08:45:23,1713,7,,,,8064.14,0
1473080,08:46:00,08:46:00,1714,8,,,,8368.9,0
1473080,08:46:23,08:46:23,1715,9,,,,8602.73,0
1473080,08:46:38,08:46:38,1716,10,,,,8754.85,0
1473080,08:47:03,08:47:03,1717,11,,,,9031.67,0
1473080,08:48:01,08:48:01,1718,12,,,,9644.21,0
1473080,08:48:25,08:48:25,1719,13,,,,9893.42,0
1473080,08:48:41,08:48:41,276,14,,,,10029.37,0
1473080,08:48:55,08:48:55,277,15,,,,10140.67,0
1473080,08:49:21,08:49:21,278,16,,,,10424.45,0
1473080,08:50:00,08:50:00,279,17,,,,10840.26,
1473080,08:50:28,08:50:28,280,18,,,,11182.48,0
1473080,08:50:43,08:50:43,281,19,,,,11330.34,0
1473080,08:51:08,08:51:08,282,20,,,,11551.51,0
1473080,08:51:25,08:51:25,283,21,,,,11692.4,0
1473080,08:52:00,08:52:00,284,22,,,,12079.83,0
1473080,08:52:30,08:52:30,285,23,,,,12373.12,0
1473080,08:52:53,08:52:53,286,24,,,,12620.84,0
1473080,08:53:27,08:53:27,287,25,,,,12989.94,0
1473080,08:54:00,08:54:00,288,26,,,,13311.33,
1473080,08:54:38,08:54:38,289,27,,,,13506.55,0
1473080,08:55:09,08:55:09,5585,28,,,,13667.71,0
1473080,08:55:37,08:55:37,5586,29,,,,13795.07,0
1473080,08:56:04,08:56:04,5587,30,,,,13904.93,0
1473080,08:56:32,08:56:32,5588,31,,,,14129.66,0
1473080,08:57:30,08:57:30,1742,32,,,,14496.87,0
1473080,08:58:02,08:58:02,1743,33,,,,14706.89,0
1473080,08:58:27,08:58:27,1744,34,,,,14904.53,0
1473080,08:59:29,08:59:29,380,35,,,,15323.08,0
1473080,09:01:00,09:01:00,10054,36,,,,16031.8,
1473080,09:03:28,09:03:28,381,37,,,,16884.59,0
1473080,09:04:27,09:04:27,1745,38,,,,17213.12,0
1473080,09:05:00,09:05:00,1720,39,,,,17378.58,
1504070,15:17:00,15:17:00,10149,1,,,1,0,
1504070,15:22:13,15:22:13,590,2,,,,3769.89,0
1504070,15:27:00,15:27:00,9462,3,,,,7199.73,
1504070,15:27:25,15:27:25,1599,4,,,,7550.9,0
1504070,15:27:39,15:27:39,1600,5,,,,7742.47,0
1504070,15:27:58,15:27:58,1712,6,,,,7953.04,0
1504070,15:28:09,15:28:09,1713,7,,,,8064.14,0
1504070,15:28:40,15:28:40,1714,8,,,,8368.9,0
1504070,15:28:59,15:28:59,1715,9,,,,8602.73,0
1504070,15:29:11,15:29:11,1716,10,,,,8754.85,0
1504070,15:29:32,15:29:32,1717,11,,,,9031.67,0
1504070,15:30:21,15:30:21,1718,12,,,,9644.21,0
1504070,15:30:41,15:30:41,1719,13,,,,9893.42,0
1504070,15:30:54,15:30:54,276,14,,,,10029.37,0
1504070,15:31:06,15:31:06,277,15,,,,10140.67,0
1504070,15:31:27,15:31:27,278,16,,,,10424.45,0
1504070,15:32:00,15:32:00,279,17,,,,10840.26,
1504070,15:32:42,15:32:42,280,18,,,,11182.48,0
1504070,15:33:05,15:33:05,281,19,,,,11330.34,0
1504070,15:33:43,15:33:43,282,20,,,,11551.51,0
1504070,15:34:08,15:34:08,283,21,,,,11692.4,0
1504070,15:35:00,15:35:00,284,22,,,,12079.83,0
1504070,15:35:46,15:35:46,285,23,,,,12373.12,0
1504070,15:36:20,15:36:20,286,24,,,,12620.84,0
1504070,15:37:11,15:37:11,287,25,,,,12989.94,0
1504070,15:38:00,15:38:00,288,26,,,,13311.33,
1504070,15:38:38,15:38:38,289,27,,,,13506.55,0
1504070,15:39:09,15:39:09,5585,28,,,,13667.71,0
1504070,15:39:37,15:39:37,5586,29,,,,13795.07,0
1504070,15:40:04,15:40:04,5587,30,,,,13904.93,0
1504070,15:40:32,15:40:32,5588,31,,,,14129.66,0
1504070,15:41:30,15:41:30,1742,32,,,,14496.87,0
1504070,15:42:02,15:42:02,1743,33,,,,14706.89,0
1504070,15:42:27,15:42:27,1744,34,,,,14904.53,0
1504070,15:43:29,15:43:29,380,35,,,,15323.08,0
1504070,15:45:00,15:45:00,10054,36,,,,16031.8,
1504070,15:47:28,15:47:28,381,37,,,,16884.59,0
1504070,15:48:27,15:48:27,1745,38,,,,17213.12,0
1504070,15:49:00,15:49:00,1720,39,,,,17378.58,
1504090,15:17:00,15:17:00,10149,1,,,1,0,
1504090,15:22:13,15:22:13,590,2,,,,3769.89,0
1504090,15:27:00,15:27:00,9462,3,,,,7199.73,
1504090,15:27:25,15:27:25,1599,4,,,,7550.9,0
1504090,15:27:39,15:27:39,1600,5,,,,7742.47,0
1504090,15:27:58,15:27:58,1712,6,,,,7953.04,0
1504090,15:28:09,15:28:09,1713,7,,,,8064.14,0
1504090,15:28:40,15:28:40,1714,8,,,,8368.9,0
1504090,15:28:59,15:28:59,1715,9,,,,8602.73,0
1504090,15:29:11,15:29:11,1716,10,,,,8754.85,0
1504090,15:29:32,15:29:32,1717,11,,,,9031.67,0
1504090,15:30:21,15:30:21,1718,12,,,,9644.21,0
1504090,15:30:41,15:30:41,1719,13,,,,9893.42,0
1504090,15:30:54,15:30:54,276,14,,,,10029.37,0
1504090,15:31:06,15:31:06,277,15,,,,10140.67,0
1504090,15:31:27,15:31:27,278,16,,,,10424.45,0
1504090,15:32:00,15:32:00,279,17,,,,10840.26,
1504090,15:32:42,15:32:42,280,18,,,,11182.48,0
1504090,15:33:05,15:33:05,281,19,,,,11330.34,0
1504090,15:33:43,15:33:43,282,20,,,,11551.51,0
1504090,15:34:08,15:34:08,283,21,,,,11692.4,0
1504090,15:35:00,15:35:00,284,22,,,,12079.83,0
1504090,15:35:46,15:35:46,285,23,,,,12373.12,0
1504090,15:36:20,15:36:20,286,24,,,,12620.84,0
1504090,15:37:11,15:37:11,287,25,,,,12989.94,0
1504090,15:38:00,15:38:00,288,26,,,,13311.33,
1504090,15:38:38,15:38:38,289,27,,,,13506.55,0
1504090,15:39:09,15:39:09,5585,28,,,,13667.71,0
1504090,15:39:37,15:39:37,5586,29,,,,13795.07,0
1504090,15:40:04,15:40:04,5587,30,,,,13904.93,0
1504090,15:40:32,15:40:32,5588,31,,,,14129.66,0
1504090,15:41:30,15:41:30,1742,32,,,,14496.87,0
1504090,15:42:02,15:42:02,1743,33,,,,14706.89,0
1504090,15:42:27,15:42:27,1744,34,,,,14904.53,0
1504090,15:43:29,15:43:29,380,35,,,,15323.08,0
1504090,15:45:00,15:45:00,10054,36,,,,16031.8,
1504090,15:47:28,15:47:28,381,37,,,,16884.59,0
1504090,15:48:27,15:48:27,1745,38,,,,17213.12,0
1504090,15:49:00,15:49:00,1720,39,,,,17378.58,
15083070,13:47:00,13:47:00,10149,1,,,1,0,
15083070,13:52:13,13:52:13,590,2,,,,3769.89,0
15083070,13:57:00,13:57:00,9462,3,,,,7199.73,
15083070,13:57:25,13:57:25,1599,4,,,,7550.9,0
15083070,13:57:39,13:57:39,1600,5,,,,7742.47,0
15083070,13:57:58,13:57:58,1712,6,,,,7953.04,0
15083070,13:58:09,13:58:09,1713,7,,,,8064.14,0
15083070,13:58:40,13:58:40,1714,8,,,,8368.9,0
15083070,13:58:59,13:58:59,1715,9,,,,8602.73,0
15083070,13:59:11,13:59:11,1716,10,,,,8754.85,0
15083070,13:59:32,13:59:32,1717,11,,,,9031.67,0
15083070,14:00:21,14:00:21,1718,12,,,,9644.21,0
15083070,14:00:41,14:00:41,1719,13,,,,9893.42,0
15083070,14:00:54,14:00:54,276,14,,,,10029.37,0
15083070,14:01:06,14:01:06,277,15,,,,10140.67,0
15083070,14:01:27,14:01:27,278,16,,,,10424.45,0
15083070,14:02:00,14:02:00,279,17,,,,10840.26,
15083070,14:02:42,14:02:42,280,18,,,,11182.48,0
15083070,14:03:05,14:03:05,281,19,,,,11330.34,0
15083070,14:03:43,14:03:43,282,20,,,,11551.51,0
15083070,14:04:08,14:04:08,283,21,,,,11692.4,0
15083070,14:05:00,14:05:00,284,22,,,,12079.83,0
15083070,14:05:46,14:05:46,285,23,,,,12373.12,0
15083070,14:06:20,14:06:20,286,24,,,,12620.84,0
15083070,14:07:11,14:07:11,287,25,,,,12989.94,0
15083070,14:08:00,14:08:00,288,26,,,,13311.33,
15083070,14:08:38,14:08:38,289,27,,,,13506.55,0
15083070,14:09:09,14:09:09,5585,28,,,,13667.71,0
15083070,14:09:37,14:09:37,5586,29,,,,13795.07,0
15083070,14:10:04,14:10:04,5587,30,,,,13904.93,0
15083070,14:10:32,14:10:32,5588,31,,,,14129.66,0
15083070,14:11:30,14:11:30,1742,32,,,,14496.87,0
15083070,14:12:02,14:12:02,1743,33,,,,14706.89,0
15083070,14:12:27,14:12:27,1744,34,,,,14904.53,0
15083070,14:13:29,14:13:29,380,35,,,,15323.08,0
15083070,14:15:00,14:15:00,10054,36,,,,16031.8,
15083070,14:17:28,14:17:28,381,37,,,,16884.59,0
15083070,14:18:27,14:18:27,1745,38,,,,17213.12,0
15083070,14:19:00,14:19:00,1720,39,,,,17378.58,
15083090,13:47:00,13:47:00,10149,1,,,1,0,
15083090,13:52:13,13:52:13,590,2,,,,3769.89,0
15083090,13:57:00,13:57:00,9462,3,,,,7199.73,
15083090,13:57:25,13:57:25,1599,4,,,,7550.9,0
15083090,13:57:39,13:57:39,1600,5,,,,7742.47,0
15083090,13:57:58,13:57:58,1712,6,,,,7953.04,0
15083090,13:58:09,13:58:09,1713,7,,,,8064.14,0
15083090,13:58:40,13:58:40,1714,8,,,,8368.9,0
15083090,13:58:59,13:58:59,1715,9,,,,8602.73,0
15083090,13:59:11,13:59:11,1716,10,,,,8754.85,0
15083090,13:59:32,13:59:32,1717,11,,,,9031.67,0
15083090,14:00:21,14:00:21,1718,12,,,,9644.21,0
15083090,14:00:41,14:00:41,1719,13,,,,9893.42,0
15083090,14:00:54,14:00:54,276,14,,,,10029.37,0
15083090,14:01:06,14:01:06,277,15,,,,10140.67,0
15083090,14:01:27,14:01:27,278,16,,,,10424.45,0
15083090,14:02:00,14:02:00,279,17,,,,10840.26,
15083090,14:02:42,14:02:42,280,18,,,,11182.48,0
15083090,14:03:05,14:03:05,281,19,,,,11330.34,0
15083090,14:03:43,14:03:43,282,20,,,,11551.51,0
15083090,14:04:08,14:04:08,283,21,,,,11692.4,0
15083090,14:05:00,14:05:00,284,22,,,,12079.83,0
15083090,14:05:46,14:05:46,285,23,,,,12373.12,0
15083090,14:06:20,14:06:20,286,24,,,,12620.84,0
15083090,14:07:11,14:07:11,287,25,,,,12989.94,0
15083090,14:08:00,14:08:00,288,26,,,,13311.33,
15083090,14:08:38,14:08:38,289,27,,,,13506.55,0
15083090,14:09:09,14:09:09,5585,28,,,,13667.71,0
15083090,14:09:37,14:09:37,5586,29,,,,13795.07,0
15083090,14:10:04,14:10:04,5587,30,,,,13904.93,0
15083090,14:10:32,14:10:32,5588,31,,,,14129.66,0
15083090,14:11:30,14:11:30,1742,32,,,,14496.87,0
15083090,14:12:02,14:12:02,1743,33,,,,14706.89,0
15083090,14:12:27,14:12:27,1744,34,,,,14904.53,0
15083090,14:13:29,14:13:29,380,35,,,,15323.08,0
15083090,14:15:00,14:15:00,10054,36,,,,16031.8,
15083090,14:17:28,14:17:28,381,37,,,,16884.59,0
15083090,14:18:27,14:18:27,1745,38,,,,17213.12,0
15083090,14:19:00,14:19:00,1720,39,,,,17378.58,
15545020,19:33:00,19:33:00,10149,1,,,1,0,
15545020,19:38:45,19:38:45,590,2,,,,3769.89,0
15545020,19:44:00,19:44:00,9462,3,,,,7199.73,
15545020,19:44:31,19:44:31,1599,4,,,,7550.9,0
15545020,19:44:47,19:44:47,1600,5,,,,7742.47,0
15545020,19:45:09,19:45:09,1712,6,,,,7953.04,0
15545020,19:45:23,19:45:23,1713,7,,,,8064.14,0
15545020,19:46:00,19:46:00,1714,8,,,,8368.9,0
15545020,19:46:23,19:46:23,1715,9,,,,8602.73,0
15545020,19:46:38,19:46:38,1716,10,,,,8754.85,0
15545020,19:47:03,19:47:03,1717,11,,,,9031.67,0
15545020,19:48:01,19:48:01,1718,12,,,,9644.21,0
15545020,19:48:25,19:48:25,1719,13,,,,9893.42,0
15545020,19:48:41,19:48:41,276,14,,,,10029.37,0
15545020,19:48:55,19:48:55,277,15,,,,10140.67,0
15545020,19:49:21,19:49:21,278,16,,,,10424.45,0
15545020,19:50:00,19:50:00,279,17,,,,10840.26,
15545020,19:50:35,19:50:35,280,18,,,,11182.48,0
15545020,19:50:54,19:50:54,281,19,,,,11330.34,0
15545020,19:51:26,19:51:26,282,20,,,,11551.51,0
15545020,19:51:46,19:51:46,283,21,,,,11692.4,0
15545020,19:52:30,19:52:30,284,22,,,,12079.83,0
15545020,19:53:08,19:53:08,285,23,,,,12373.12,0
15545020,19:53:36,19:53:36,286,24,,,,12620.84,0
15545020,19:54:19,19:54:19,287,25,,,,12989.94,0
15545020,19:55:00,19:55:00,288,26,,,,13311.33,
15545020,19:55:38,19:55:38,289,27,,,,13506.55,0
15545020,19:56:09,19:56:09,5585,28,,,,13667.71,0
15545020,19:56:37,19:56:37,5586,29,,,,13795.07,0
15545020,19:57:04,19:57:04,5587,30,,,,13904.93,0
15545020,19:57:32,19:57:32,5588,31,,,,14129.66,0
15545020,19:58:30,19:58:30,1742,32,,,,14496.87,0
15545020,19:59:02,19:59:02,1743,33,,,,14706.89,0
15545020,19:59:27,19:59:27,1744,34,,,,14904.53,0
15545020,20:00:29,20:00:29,380,35,,,,15323.08,0
15545020,20:02:00,20:02:00,10054,36,,,,16031.8,
15545020,20:04:28,20:04:28,381,37,,,,16884.59,0
15545020,20:05:27,20:05:27,1745,38,,,,17213.12,0
15545020,20:06:00,20:06:00,1720,39,,,,17378.58,
15545030,19:33:00,19:33:00,10149,1,,,1,0,
15545030,19:38:45,19:38:45,590,2,,,,3769.89,0
15545030,19:44:00,19:44:00,9462,3,,,,7199.73,
15545030,19:44:31,19:44:31,1599,4,,,,7550.9,0
15545030,19:44:47,19:44:47,1600,5,,,,7742.47,0
15545030,19:45:09,19:45:09,1712,6,,,,7953.04,0
15545030,19:45:23,19:45:23,1713,7,,,,8064.14,0
15545030,19:46:00,19:46:00,1714,8,,,,8368.9,0
15545030,19:46:23,19:46:23,1715,9,,,,8602.73,0
15545030,19:46:38,19:46:38,1716,10,,,,8754.85,0
15545030,19:47:03,19:47:03,1717,11,,,,9031.67,0
15545030,19:48:01,19:48:01,1718,12,,,,9644.21,0
15545030,19:48:25,19:48:25,1719,13,,,,9893.42,0
15545030,19:48:41,19:48:41,276,14,,,,10029.37,0
15545030,19:48:55,19:48:55,277,15,,,,10140.67,0
15545030,19:49:21,19:49:21,278,16,,,,10424.45,0
15545030,19:50:00,19:50:00,279,17,,,,10840.26,
15545030,19:50:35,19:50:35,280,18,,,,11182.48,0
15545030,19:50:54,19:50:54,281,19,,,,11330.34,0
15545030,19:51:26,19:51:26,282,20,,,,11551.51,0
15545030,19:51:46,19:51:46,283,21,,,,11692.4,0
15545030,19:52:30,19:52:30,284,22,,,,12079.83,0
15545030,19:53:08,19:53:08,285,23,,,,12373.12,0
15545030,19:53:36,19:53:36,286,24,,,,12620.84,0
15545030,19:54:19,19:54:19,287,25,,,,12989.94,0
15545030,19:55:00,19:55:00,288,26,,,,13311.33,
15545030,19:55:38,19:55:38,289,27,,,,13506.55,0
15545030,19:56:09,19:56:09,5585,28,,,,13667.71,0
15545030,19:56:37,19:56:37,5586,29,,,,13795.07,0
15545030,19:57:04,19:57:04,5587,30,,,,13904.93,0
15545030,19:57:32,19:57:32,5588,31,,,,14129.66,0
15545030,19:58:30,19:58:30,1742,32,,,,14496.87,0
15545030,19:59:02,19:59:02,1743,33,,,,14706.89,0
15545030,19:59:27,19:59:27,1744,34,,,,14904.53,0
15545030,20:00:29,20:00:29,380,35,,,,15323.08,0
15545030,20:02:00,20:02:00,10054,36,,,,16031.8,
15545030,20:04:28,20:04:28,381,37,,,,16884.59,0
15545030,20:05:27,20:05:27,1745,38,,,,17213.12,0
15545030,20:06:00,20:06:00,1720,39,,,,17378.58,
15545040,19:33:00,19:33:00,10149,1,,,1,0,
15545040,19:38:45,19:38:45,590,2,,,,3769.89,0
15545040,19:44:00,19:44:00,9462,3,,,,7199.73,
15545040,19:44:31,19:44:31,1599,4,,,,7550.9,0
15545040,19:44:47,19:44:47,1600,5,,,,7742.47,0
15545040,19:45:09,19:45:09,1712,6,,,,7953.04,0
15545040,19:45:23,19:45:23,1713,7,,,,8064.14,0
15545040,19:46:00,19:46:00,1714,8,,,,8368.9,0
15545040,19:46:23,19:46:23,1715,9,,,,8602.73,0
15545040,19:46:38,19:46:38,1716,10,,,,8754.85,0
15545040,19:47:03,19:47:03,1717,11,,,,9031.67,0
15545040,19:48:01,19:48:01,1718,12,,,,9644.21,0
15545040,19:48:25,19:48:25,1719,13,,,,9893.42,0
15545040,19:48:41,19:48:41,276,14,,,,10029.37,0
15545040,19:48:55,19:48:55,277,15,,,,10140.67,0
15545040,19:49:21,19:49:21,278,16,,,,10424.45,0
15545040,19:50:00,19:50:00,279,17,,,,10840.26,
15545040,19:50:35,19:50:35,280,18,,,,11182.48,0
15545040,19:50:54,19:50:54,281,19,,,,11330.34,0
15545040,19:51:26,19:51:26,282,20,,,,11551.51,0
15545040,19:51:46,19:51:46,283,21,,,,11692.4,0
15545040,19:52:30,19:52:30,284,22,,,,12079.83,0
15545040,19:53:08,19:53:08,285,23,,,,12373.12,0
15545040,19:53:36,19:53:36,286,24,,,,12620.84,0
15545040,19:54:19,19:54:19,287,25,,,,12989.94,0
15545040,19:55:00,19:55:00,288,26,,,,13311.33,
15545040,19:55:38,19:55:38,289,27,,,,13506.55,0
15545040,19:56:09,19:56:09,5585,28,,,,13667.71,0
15545040,19:56:37,19:56:37,5586,29,,,,13795.07,0
15545040,19:57:04,19:57:04,5587,30,,,,13904.93,0
15545040,19:57:32,19:57:32,5588,31,,,,14129.66,0
15545040,19:58:30,19:58:30,1742,32,,,,14496.87,0
15545040,19:59:02,19:59:02,1743,33,,,,14706.89,0
15545040,19:59:27,19:59:27,1744,34,,,,14904.53,0
15545040,20:00:29,20:00:29,380,35,,,,15323.08,0
15545040,20:02:00,20:02:00,10054,36,,,,16031.8,
15545040,20:04:28,20:04:28,381,37,,,,16884.59,0
15545040,20:05:27,20:05:27,1745,38,,,,17213.12,0
15545040,20:06:00,20:06:00,1720,39,,,,17378.58,
15545050,19:33:00,19:33:00,10149,1,,,1,0,
15545050,19:38:45,19:38:45,590,2,,,,3769.89,0
15545050,19:44:00,19:44:00,9462,3,,,,7199.73,
15545050,19:44:31,19:44:31,1599,4,,,,7550.9,0
15545050,19:44:47,19:44:47,1600,5,,,,7742.47,0
15545050,19:45:09,19:45:09,1712,6,,,,7953.04,0
15545050,19:45:23,19:45:23,1713,7,,,,8064.14,0
15545050,19:46:00,19:46:00,1714,8,,,,8368.9,0
15545050,19:46:23,19:46:23,1715,9,,,,8602.73,0
15545050,19:46:38,19:46:38,1716,10,,,,8754.85,0
15545050,19:47:03,19:47:03,1717,11,,,,9031.67,0
15545050,19:48:01,19:48:01,1718,12,,,,9644.21,0
15545050,19:48:25,19:48:25,1719,13,,,,9893.42,0
15545050,19:48:41,19:48:41,276,14,,,,10029.37,0
15545050,19:48:55,19:48:55,277,15,,,,10140.67,0
15545050,19:49:21,19:49:21,278,16,,,,10424.45,0
15545050,19:50:00,19:50:00,279,17,,,,10840.26,
15545050,19:50:35,19:50:35,280,18,,,,11182.48,0
15545050,19:50:54,19:50:54,281,19,,,,11330.34,0
15545050,19:51:26,19:51:26,282,20,,,,11551.51,0
15545050,19:51:46,19:51:46,283,21,,,,11692.4,0
15545050,19:52:30,19:52:30,284,22,,,,12079.83,0
15545050,19:53:08,19:53:08,285,23,,,,12373.12,0
15545050,19:53:36,19:53:36,286,24,,,,12620.84,0
15545050,19:54:19,19:54:19,287,25,,,,12989.94,0
15545050,19:55:00,19:55:00,288,26,,,,13311.33,
15545050,19:55:38,19:55:38,289,27,,,,13506.55,0
15545050,19:56:09,19:56:09,5585,28,,,,13667.71,0
15545050,19:56:37,19:56:37,5586,29,,,,13795.07,0
15545050,19:57:04,19:57:04,5587,30,,,,13904.93,0
15545050,19:57:32,19:57:32,5588,31,,,,14129.66,0
15545050,19:58:30,19:58:30,1742,32,,,,14496.87,0
15545050,19:59:02,19:59:02,1743,33,,,,14706.89,0
15545050,19:59:27,19:59:27,1744,34,,,,14904.53,0
15545050,20:00:29,20:00:29,380,35,,,,15323.08,0
15545050,20:02:00,20:02:00,10054,36,,,,16031.8,
15545050,20:04:28,20:04:28,381,37,,,,16884.59,0
15545050,20:05:27,20:05:27,1745,38,,,,17213.12,0
15545050,20:06:00,20:06:00,1720,39,,,,17378.58,
15545060,19:33:00,19:33:00,10149,1,,,1,0,
15545060,19:38:45,19:38:45,590,2,,,,3769.89,0
15545060,19:44:00,19:44:00,9462,3,,,,7199.73,
15545060,19:44:31,19:44:31,1599,4,,,,7550.9,0
15545060,19:44:47,19:44:47,1600,5,,,,7742.47,0
15545060,19:45:09,19:45:09,1712,6,,,,7953.04,0
15545060,19:45:23,19:45:23,1713,7,,,,8064.14,0
15545060,19:46:00,19:46:00,1714,8,,,,8368.9,0
15545060,19:46:23,19:46:23,1715,9,,,,8602.73,0
15545060,19:46:38,19:46:38,1716,10,,,,8754.85,0
15545060,19:47:03,19:47:03,1717,11,,,,9031.67,0
15545060,19:48:01,19:48:01,1718,12,,,,9644.21,0
15545060,19:48:25,19:48:25,1719,13,,,,9893.42,0
15545060,19:48:41,19:48:41,276,14,,,,10029.37,0
15545060,19:48:55,19:48:55,277,15,,,,10140.67,0
15545060,19:49:21,19:49:21,278,16,,,,10424.45,0
15545060,19:50:00,19:50:00,279,17,,,,10840.26,
15545060,19:50:35,19:50:35,280,18,,,,11182.48,0
15545060,19:50:54,19:50:54,281,19,,,,11330.34,0
15545060,19:51:26,19:51:26,282,20,,,,11551.51,0
15545060,19:51:46,19:51:46,283,21,,,,11692.4,0
15545060,19:52:30,19:52:30,284,22,,,,12079.83,0
15545060,19:53:08,19:53:08,285,23,,,,12373.12,0
15545060,19:53:36,19:53:36,286,24,,,,12620.84,0
15545060,19:54:19,19:54:19,287,25,,,,12989.94,0
15545060,19:55:00,19:55:00,288,26,,,,13311.33,
15545060,19:55:38,19:55:38,289,27,,,,13506.55,0
15545060,19:56:09,19:56:09,5585,28,,,,13667.71,0
15545060,19:56:37,19:56:37,5586,29,,,,13795.07,0
15545060,19:57:04,19:57:04,5587,30,,,,13904.93,0
15545060,19:57:32,19:57:32,5588,31,,,,14129.66,0
15545060,19:58:30,19:58:30,1742,32,,,,14496.87,0
15545060,19:59:02,19:59:02,1743,33,,,,14706.89,0
15545060,19:59:27,19:59:27,1744,34,,,,14904.53,0
15545060,20:00:29,20:00:29,380,35,,,,15323.08,0
15545060,20:02:00,20:02:00,10054,36,,,,16031.8,
15545060,20:04:28,20:04:28,381,37,,,,16884.59,0
15545060,20:05:27,20:05:27,1745,38,,,,17213.12,0
15545060,20:06:00,20:06:00,1720,39,,,,17378.58,
15545080,19:33:00,19:33:00,10149,1,,,1,0,
15545080,19:38:45,19:38:45,590,2,,,,3769.89,0
15545080,19:44:00,19:44:00,9462,3,,,,7199.73,
15545080,19:44:31,19:44:31,1599,4,,,,7550.9,0
15545080,19:44:47,19:44:47,1600,5,,,,7742.47,0
15545080,19:45:09,19:45:09,1712,6,,,,7953.04,0
15545080,19:45:23,19:45:23,1713,7,,,,8064.14,0
15545080,19:46:00,19:46:00,1714,8,,,,8368.9,0
15545080,19:46:23,19:46:23,1715,9,,,,8602.73,0
15545080,19:46:38,19:46:38,1716,10,,,,8754.85,0
15545080,19:47:03,19:47:03,1717,11,,,,9031.67,0
15545080,19:48:01,19:48:01,1718,12,,,,9644.21,0
15545080,19:48:25,19:48:25,1719,13,,,,9893.42,0
15545080,19:48:41,19:48:41,276,14,,,,10029.37,0
15545080,19:48:55,19:48:55,277,15,,,,10140.67,0
15545080,19:49:21,19:49:21,278,16,,,,10424.45,0
15545080,19:50:00,19:50:00,279,17,,,,10840.26,
15545080,19:50:35,19:50:35,280,18,,,,11182.48,0
15545080,19:50:54,19:50:54,281,19,,,,11330.34,0
15545080,19:51:26,19:51:26,282,20,,,,11551.51,0
15545080,19:51:46,19:51:46,283,21,,,,11692.4,0
15545080,19:52:30,19:52:30,284,22,,,,12079.83,0
15545080,19:53:08,19:53:08,285,23,,,,12373.12,0
15545080,19:53:36,19:53:36,286,24,,,,12620.84,0
15545080,19:54:19,19:54:19,287,25,,,,12989.94,0
15545080,19:55:00,19:55:00,288,26,,,,13311.33,
15545080,19:55:38,19:55:38,289,27,,,,13506.55,0
15545080,19:56:09,19:56:09,5585,28,,,,13667.71,0
15545080,19:56:37,19:56:37,5586,29,,,,13795.07,0
15545080,19:57:04,19:57:04,5587,30,,,,13904.93,0
15545080,19:57:32,19:57:32,5588,31,,,,14129.66,0
15545080,19:58:30,19:58:30,1742,32,,,,14496.87,0
15545080,19:59:02,19:59:02,1743,33,,,,14706.89,0
15545080,19:59:27,19:59:27,1744,34,,,,14904.53,0
15545080,20:00:29,20:00:29,380,35,,,,15323.08,0
15545080,20:02:00,20:02:00,10054,36,,,,16031.8,
15545080,20:04:28,20:04:28,381,37,,,,16884.59,0
15545080,20:05:27,20:05:27,1745,38,,,,17213.12,0
15545080,20:06:00,20:06:00,1720,39,,,,17378.58,
15759070,11:47:00,11:47:00,10149,1,,,1,0,
15759070,11:52:13,11:52:13,590,2,,,,3769.89,0
15759070,11:57:00,11:57:00,9462,3,,,,7199.73,
15759070,11:57:25,11:57:25,1599,4,,,,7550.9,0
15759070,11:57:39,11:57:39,1600,5,,,,7742.47,0
15759070,11:57:58,11:57:58,1712,6,,,,7953.04,0
15759070,11:58:09,11:58:09,1713,7,,,,8064.14,0
15759070,11:58:40,11:58:40,1714,8,,,,8368.9,0
15759070,11:58:59,11:58:59,1715,9,,,,8602.73,0
15759070,11:59:11,11:59:11,1716,10,,,,8754.85,0
15759070,11:59:32,11:59:32,1717,11,,,,9031.67,0
15759070,12:00:21,12:00:21,1718,12,,,,9644.21,0
15759070,12:00:41,12:00:41,1719,13,,,,9893.42,0
15759070,12:00:54,12:00:54,276,14,,,,10029.37,0
15759070,12:01:06,12:01:06,277,15,,,,10140.67,0
15759070,12:01:27,12:01:27,278,16,,,,10424.45,0
15759070,12:02:00,12:02:00,279,17,,,,10840.26,
15759070,12:02:42,12:02:42,280,18,,,,11182.48,0
15759070,12:03:05,12:03:05,281,19,,,,11330.34,0
15759070,12:03:43,12:03:43,282,20,,,,11551.51,0
15759070,12:04:08,12:04:08,283,21,,,,11692.4,0
15759070,12:05:00,12:05:00,284,22,,,,12079.83,0
15759070,12:05:46,12:05:46,285,23,,,,12373.12,0
15759070,12:06:20,12:06:20,286,24,,,,12620.84,0
15759070,12:07:11,12:07:11,287,25,,,,12989.94,0
15759070,12:08:00,12:08:00,288,26,,,,13311.33,
15759070,12:08:38,12:08:38,289,27,,,,13506.55,0
15759070,12:09:09,12:09:09,5585,28,,,,13667.71,0
15759070,12:09:37,12:09:37,5586,29,,,,13795.07,0
15759070,12:10:04,12:10:04,5587,30,,,,13904.93,0
15759070,12:10:32,12:10:32,5588,31,,,,14129.66,0
15759070,12:11:30,12:11:30,1742,32,,,,14496.87,0
15759070,12:12:02,12:12:02,1743,33,,,,14706.89,0
15759070,12:12:27,12:12:27,1744,34,,,,14904.53,0
15759070,12:13:29,12:13:29,380,35,,,,15323.08,0
15759070,12:15:00,12:15:00,10054,36,,,,16031.8,
15759070,12:17:28,12:17:28,381,37,,,,16884.59,0
15759070,12:18:27,12:18:27,1745,38,,,,17213.12,0
15759070,12:19:00,12:19:00,1720,39,,,,17378.58,
15759090,11:47:00,11:47:00,10149,1,,,1,0,
15759090,11:52:13,11:52:13,590,2,,,,3769.89,0
15759090,11:57:00,11:57:00,9462,3,,,,7199.73,
15759090,11:57:25,11:57:25,1599,4,,,,7550.9,0
15759090,11:57:39,11:57:39,1600,5,,,,7742.47,0
15759090,11:57:58,11:57:58,1712,6,,,,7953.04,0
15759090,11:58:09,11:58:09,1713,7,,,,8064.14,0
15759090,11:58:40,11:58:40,1714,8,,,,8368.9,0
15759090,11:58:59,11:58:59,1715,9,,,,8602.73,0
15759090,11:59:11,11:59:11,1716,10,,,,8754.85,0
15759090,11:59:32,11:59:32,1717,11,,,,9031.67,0
15759090,12:00:21,12:00:21,1718,12,,,,9644.21,0
15759090,12:00:41,12:00:41,1719,13,,,,9893.42,0
15759090,12:00:54,12:00:54,276,14,,,,10029.37,0
15759090,12:01:06,12:01:06,277,15,,,,10140.67,0
15759090,12:01:27,12:01:27,278,16,,,,10424.45,0
15759090,12:02:00,12:02:00,279,17,,,,10840.26,
15759090,12:02:42,12:02:42,280,18,,,,11182.48,0
15759090,12:03:05,12:03:05,281,19,,,,11330.34,0
15759090,12:03:43,12:03:43,282,20,,,,11551.51,0
15759090,12:04:08,12:04:08,283,21,,,,11692.4,0
15759090,12:05:00,12:05:00,284,22,,,,12079.83,0
15759090,12:05:46,12:05:46,285,23,,,,12373.12,0
15759090,12:06:20,12:06:20,286,24,,,,12620.84,0
15759090,12:07:11,12:07:11,287,25,,,,12989.94,0
15759090,12:08:00,12:08:00,288,26,,,,13311.33,
15759090,12:08:38,12:08:38,289,27,,,,13506.55,0
15759090,12:09:09,12:09:09,5585,28,,,,13667.71,0
15759090,12:09:37,12:09:37,5586,29,,,,13795.07,0
15759090,12:10:04,12:10:04,5587,30,,,,13904.93,0
15759090,12:10:32,12:10:32,5588,31,,,,14129.66,0
15759090,12:11:30,12:11:30,1742,32,,,,14496.87,0
15759090,12:12:02,12:12:02,1743,33,,,,14706.89,0
15759090,12:12:27,12:12:27,1744,34,,,,14904.53,0
15759090,12:13:29,12:13:29,380,35,,,,15323.08,0
15759090,12:15:00,12:15:00,10054,36,,,,16031.8,
15759090,12:17:28,12:17:28,381,37,,,,16884.59,0
15759090,12:18:27,12:18:27,1745,38,,,,17213.12,0
15759090,12:19:00,12:19:00,1720,39,,,,17378.58,
15952020,09:34:00,09:34:00,10149,1,,,1,0,
15952020,09:39:13,09:39:13,590,2,,,,3769.89,0
15952020,09:44:00,09:44:00,9462,3,,,,7199.73,
15952020,09:44:31,09:44:31,1599,4,,,,7550.9,0
15952020,09:44:47,09:44:47,1600,5,,,,7742.47,0
15952020,09:45:09,09:45:09,1712,6,,,,7953.04,0
15952020,09:45:23,09:45:23,1713,7,,,,8064.14,0
15952020,09:46:00,09:46:00,1714,8,,,,8368.9,0
15952020,09:46:23,09:46:23,1715,9,,,,8602.73,0
15952020,09:46:38,09:46:38,1716,10,,,,8754.85,0
15952020,09:47:03,09:47:03,1717,11,,,,9031.67,0
15952020,09:48:01,09:48:01,1718,12,,,,9644.21,0
15952020,09:48:25,09:48:25,1719,13,,,,9893.42,0
15952020,09:48:41,09:48:41,276,14,,,,10029.37,0
15952020,09:48:55,09:48:55,277,15,,,,10140.67,0
15952020,09:49:21,09:49:21,278,16,,,,10424.45,0
15952020,09:50:00,09:50:00,279,17,,,,10840.26,
15952020,09:50:28,09:50:28,280,18,,,,11182.48,0
15952020,09:50:43,09:50:43,281,19,,,,11330.34,0
15952020,09:51:08,09:51:08,282,20,,,,11551.51,0
15952020,09:51:25,09:51:25,283,21,,,,11692.4,0
15952020,09:52:00,09:52:00,284,22,,,,12079.83,0
15952020,09:52:30,09:52:30,285,23,,,,12373.12,0
15952020,09:52:53,09:52:53,286,24,,,,12620.84,0
15952020,09:53:27,09:53:27,287,25,,,,12989.94,0
15952020,09:54:00,09:54:00,288,26,,,,13311.33,
15952020,09:54:38,09:54:38,289,27,,,,13506.55,0
15952020,09:55:09,09:55:09,5585,28,,,,13667.71,0
15952020,09:55:37,09:55:37,5586,29,,,,13795.07,0
15952020,09:56:04,09:56:04,5587,30,,,,13904.93,0
15952020,09:56:32,09:56:32,5588,31,,,,14129.66,0
15952020,09:57:30,09:57:30,1742,32,,,,14496.87,0
15952020,09:58:02,09:58:02,1743,33,,,,14706.89,0
15952020,09:58:27,09:58:27,1744,34,,,,14904.53,0
15952020,09:59:29,09:59:29,380,35,,,,15323.08,0
15952020,10:01:00,10:01:00,10054,36,,,,16031.8,
15952020,10:03:28,10:03:28,381,37,,,,16884.59,0
15952020,10:04:27,10:04:27,1745,38,,,,17213.12,0
15952020,10:05:00,10:05:00,1720,39,,,,17378.58,
15952030,09:34:00,09:34:00,10149,1,,,1,0,
15952030,09:39:13,09:39:13,590,2,,,,3769.89,0
15952030,09:44:00,09:44:00,9462,3,,,,7199.73,
15952030,09:44:31,09:44:31,1599,4,,,,7550.9,0
15952030,09:44:47,09:44:47,1600,5,,,,7742.47,0
15952030,09:45:09,09:45:09,1712,6,,,,7953.04,0
15952030,09:45:23,09:45:23,1713,7,,,,8064.14,0
15952030,09:46:00,09:46:00,1714,8,,,,8368.9,0
15952030,09:46:23,09:46:23,1715,9,,,,8602.73,0
15952030,09:46:38,09:46:38,1716,10,,,,8754.85,0
15952030,09:47:03,09:47:03,1717,11,,,,9031.67,0
15952030,09:48:01,09:48:01,1718,12,,,,9644.21,0
15952030,09:48:25,09:48:25,1719,13,,,,9893.42,0
15952030,09:48:41,09:48:41,276,14,,,,10029.37,0
15952030,09:48:55,09:48:55,277,15,,,,10140.67,0
15952030,09:49:21,09:49:21,278,16,,,,10424.45,0
15952030,09:50:00,09:50:00,279,17,,,,10840.26,
15952030,09:50:28,09:50:28,280,18,,,,11182.48,0
15952030,09:50:43,09:50:43,281,19,,,,11330.34,0
15952030,09:51:08,09:51:08,282,20,,,,11551.51,0
15952030,09:51:25,09:51:25,283,21,,,,11692.4,0
15952030,09:52:00,09:52:00,284,22,,,,12079.83,0
15952030,09:52:30,09:52:30,285,23,,,,12373.12,0
15952030,09:52:53,09:52:53,286,24,,,,12620.84,0
15952030,09:53:27,09:53:27,287,25,,,,12989.94,0
15952030,09:54:00,09:54:00,288,26,,,,13311.33,
15952030,09:54:38,09:54:38,289,27,,,,13506.55,0
15952030,09:55:09,09:55:09,5585,28,,,,13667.71,0
15952030,09:55:37,09:55:37,5586,29,,,,13795.07,0
15952030,09:56:04,09:56:04,5587,30,,,,13904.93,0
15952030,09:56:32,09:56:32,5588,31,,,,14129.66,0
15952030,09:57:30,09:57:30,1742,32,,,,14496.87,0
15952030,09:58:02,09:58:02,1743,33,,,,14706.89,0
15952030,09:58:27,09:58:27,1744,34,,,,14904.53,0
15952030,09:59:29,09:59:29,380,35,,,,15323.08,0
15952030,10:01:00,10:01:00,10054,36,,,,16031.8,
15952030,10:03:28,10:03:28,381,37,,,,16884.59,0
15952030,10:04:27,10:04:27,1745,38,,,,17213.12,0
15952030,10:05:00,10:05:00,1720,39,,,,17378.58,
15952040,09:34:00,09:34:00,10149,1,,,1,0,
15952040,09:39:13,09:39:13,590,2,,,,3769.89,0
15952040,09:44:00,09:44:00,9462,3,,,,7199.73,
15952040,09:44:31,09:44:31,1599,4,,,,7550.9,0
15952040,09:44:47,09:44:47,1600,5,,,,7742.47,0
15952040,09:45:09,09:45:09,1712,6,,,,7953.04,0
15952040,09:45:23,09:45:23,1713,7,,,,8064.14,0
15952040,09:46:00,09:46:00,1714,8,,,,8368.9,0
15952040,09:46:23,09:46:23,1715,9,,,,8602.73,0
15952040,09:46:38,09:46:38,1716,10,,,,8754.85,0
15952040,09:47:03,09:47:03,1717,11,,,,9031.67,0
15952040,09:48:01,09:48:01,1718,12,,,,9644.21,0
15952040,09:48:25,09:48:25,1719,13,,,,9893.42,0
15952040,09:48:41,09:48:41,276,14,,,,10029.37,0
15952040,09:48:55,09:48:55,277,15,,,,10140.67,0
15952040,09:49:21,09:49:21,278,16,,,,10424.45,0
15952040,09:50:00,09:50:00,279,17,,,,10840.26,
15952040,09:50:28,09:50:28,280,18,,,,11182.48,0
15952040,09:50:43,09:50:43,281,19,,,,11330.34,0
15952040,09:51:08,09:51:08,282,20,,,,11551.51,0
15952040,09:51:25,09:51:25,283,21,,,,11692.4,0
15952040,09:52:00,09:52:00,284,22,,,,12079.83,0
15952040,09:52:30,09:52:30,285,23,,,,12373.12,0
15952040,09:52:53,09:52:53,286,24,,,,12620.84,0
15952040,09:53:27,09:53:27,287,25,,,,12989.94,0
15952040,09:54:00,09:54:00,288,26,,,,13311.33,
15952040,09:54:38,09:54:38,289,27,,,,13506.55,0
15952040,09:55:09,09:55:09,5585,28,,,,13667.71,0
15952040,09:55:37,09:55:37,5586,29,,,,13795.07,0
15952040,09:56:04,09:56:04,5587,30,,,,13904.93,0
15952040,09:56:32,09:56:32,5588,31,,,,14129.66,0
15952040,09:57:30,09:57:30,1742,32,,,,14496.87,0
15952040,09:58:02,09:58:02,1743,33,,,,14706.89,0
15952040,09:58:27,09:58:27,1744,34,,,,14904.53,0
15952040,09:59:29,09:59:29,380,35,,,,15323.08,0
15952040,10:01:00,10:01:00,10054,36,,,,16031.8,
15952040,10:03:28,10:03:28,381,37,,,,16884.59,0
15952040,10:04:27,10:04:27,1745,38,,,,17213.12,0
15952040,10:05:00,10:05:00,1720,39,,,,17378.58,
15952050,09:34:00,09:34:00,10149,1,,,1,0,
15952050,09:39:13,09:39:13,590,2,,,,3769.89,0
15952050,09:44:00,09:44:00,9462,3,,,,7199.73,
15952050,09:44:31,09:44:31,1599,4,,,,7550.9,0
15952050,09:44:47,09:44:47,1600,5,,,,7742.47,0
15952050,09:45:09,09:45:09,1712,6,,,,7953.04,0
15952050,09:45:23,09:45:23,1713,7,,,,8064.14,0
15952050,09:46:00,09:46:00,1714,8,,,,8368.9,0
15952050,09:46:23,09:46:23,1715,9,,,,8602.73,0
15952050,09:46:38,09:46:38,1716,10,,,,8754.85,0
15952050,09:47:03,09:47:03,1717,11,,,,9031.67,0
15952050,09:48:01,09:48:01,1718,12,,,,9644.21,0
15952050,09:48:25,09:48:25,1719,13,,,,9893.42,0
15952050,09:48:41,09:48:41,276,14,,,,10029.37,0
15952050,09:48:55,09:48:55,277,15,,,,10140.67,0
15952050,09:49:21,09:49:21,278,16,,,,10424.45,0
15952050,09:50:00,09:50:00,279,17,,,,10840.26,
15952050,09:50:28,09:50:28,280,18,,,,11182.48,0
15952050,09:50:43,09:50:43,281,19,,,,11330.34,0
15952050,09:51:08,09:51:08,282,20,,,,11551.51,0
15952050,09:51:25,09:51:25,283,21,,,,11692.4,0
15952050,09:52:00,09:52:00,284,22,,,,12079.83,0
15952050,09:52:30,09:52:30,285,23,,,,12373.12,0
15952050,09:52:53,09:52:53,286,24,,,,12620.84,0
15952050,09:53:27,09:53:27,287,25,,,,12989.94,0
15952050,09:54:00,09:54:00,288,26,,,,13311.33,
15952050,09:54:38,09:54:38,289,27,,,,13506.55,0
15952050,09:55:09,09:55:09,5585,28,,,,13667.71,0
15952050,09:55:37,09:55:37,5586,29,,,,13795.07,0
15952050,09:56:04,09:56:04,5587,30,,,,13904.93,0
15952050,09:56:32,09:56:32,5588,31,,,,14129.66,0
15952050,09:57:30,09:57:30,1742,32,,,,14496.87,0
15952050,09:58:02,09:58:02,1743,33,,,,14706.89,0
15952050,09:58:27,09:58:27,1744,34,,,,14904.53,0
15952050,09:59:29,09:59:29,380,35,,,,15323.08,0
15952050,10:01:00,10:01:00,10054,36,,,,16031.8,
15952050,10:03:28,10:03:28,381,37,,,,16884.59,0
15952050,10:04:27,10:04:27,1745,38,,,,17213.12,0
15952050,10:05:00,10:05:00,1720,39,,,,17378.58,
15952060,09:34:00,09:34:00,10149,1,,,1,0,
15952060,09:39:13,09:39:13,590,2,,,,3769.89,0
15952060,09:44:00,09:44:00,9462,3,,,,7199.73,
15952060,09:44:31,09:44:31,1599,4,,,,7550.9,0
15952060,09:44:47,09:44:47,1600,5,,,,7742.47,0
15952060,09:45:09,09:45:09,1712,6,,,,7953.04,0
15952060,09:45:23,09:45:23,1713,7,,,,8064.14,0
15952060,09:46:00,09:46:00,1714,8,,,,8368.9,0
15952060,09:46:23,09:46:23,1715,9,,,,8602.73,0
15952060,09:46:38,09:46:38,1716,10,,,,8754.85,0
15952060,09:47:03,09:47:03,1717,11,,,,9031.67,0
15952060,09:48:01,09:48:01,1718,12,,,,9644.21,0
15952060,09:48:25,09:48:25,1719,13,,,,9893.42,0
15952060,09:48:41,09:48:41,276,14,,,,10029.37,0
15952060,09:48:55,09:48:55,277,15,,,,10140.67,0
15952060,09:49:21,09:49:21,278,16,,,,10424.45,0
15952060,09:50:00,09:50:00,279,17,,,,10840.26,
15952060,09:50:28,09:50:28,280,18,,,,11182.48,0
15952060,09:50:43,09:50:43,281,19,,,,11330.34,0
15952060,09:51:08,09:51:08,282,20,,,,11551.51,0
15952060,09:51:25,09:51:25,283,21,,,,11692.4,0
15952060,09:52:00,09:52:00,284,22,,,,12079.83,0
15952060,09:52:30,09:52:30,285,23,,,,12373.12,0
15952060,09:52:53,09:52:53,286,24,,,,12620.84,0
15952060,09:53:27,09:53:27,287,25,,,,12989.94,0
15952060,09:54:00,09:54:00,288,26,,,,13311.33,
15952060,09:54:38,09:54:38,289,27,,,,13506.55,0
15952060,09:55:09,09:55:09,5585,28,,,,13667.71,0
15952060,09:55:37,09:55:37,5586,29,,,,13795.07,0
15952060,09:56:04,09:56:04,5587,30,,,,13904.93,0
15952060,09:56:32,09:56:32,5588,31,,,,14129.66,0
15952060,09:57:30,09:57:30,1742,32,,,,14496.87,0
15952060,09:58:02,09:58:02,1743,33,,,,14706.89,0
15952060,09:58:27,09:58:27,1744,34,,,,14904.53,0
15952060,09:59:29,09:59:29,380,35,,,,15323.08,0
15952060,10:01:00,10:01:00,10054,36,,,,16031.8,
15952060,10:03:28,10:03:28,381,37,,,,16884.59,0
15952060,10:04:27,10:04:27,1745,38,,,,17213.12,0
15952060,10:05:00,10:05:00,1720,39,,,,17378.58,
15952080,09:34:00,09:34:00,10149,1,,,1,0,
15952080,09:39:13,09:39:13,590,2,,,,3769.89,0
15952080,09:44:00,09:44:00,9462,3,,,,7199.73,
15952080,09:44:31,09:44:31,1599,4,,,,7550.9,0
15952080,09:44:47,09:44:47,1600,5,,,,7742.47,0
15952080,09:45:09,09:45:09,1712,6,,,,7953.04,0
15952080,09:45:23,09:45:23,1713,7,,,,8064.14,0
15952080,09:46:00,09:46:00,1714,8,,,,8368.9,0
15952080,09:46:23,09:46:23,1715,9,,,,8602.73,0
15952080,09:46:38,09:46:38,1716,10,,,,8754.85,0
15952080,09:47:03,09:47:03,1717,11,,,,9031.67,0
15952080,09:48:01,09:48:01,1718,12,,,,9644.21,0
15952080,09:48:25,09:48:25,1719,13,,,,9893.42,0
15952080,09:48:41,09:48:41,276,14,,,,10029.37,0
15952080,09:48:55,09:48:55,277,15,,,,10140.67,0
15952080,09:49:21,09:49:21,278,16,,,,10424.45,0
15952080,09:50:00,09:50:00,279,17,,,,10840.26,
15952080,09:50:28,09:50:28,280,18,,,,11182.48,0
15952080,09:50:43,09:50:43,281,19,,,,11330.34,0
15952080,09:51:08,09:51:08,282,20,,,,11551.51,0
15952080,09:51:25,09:51:25,283,21,,,,11692.4,0
15952080,09:52:00,09:52:00,284,22,,,,12079.83,0
15952080,09:52:30,09:52:30,285,23,,,,12373.12,0
15952080,09:52:53,09:52:53,286,24,,,,12620.84,0
15952080,09:53:27,09:53:27,287,25,,,,12989.94,0
15952080,09:54:00,09:54:00,288,26,,,,13311.33,
15952080,09:54:38,09:54:38,289,27,,,,13506.55,0
15952080,09:55:09,09:55:09,5585,28,,,,13667.71,0
15952080,09:55:37,09:55:37,5586,29,,,,13795.07,0
15952080,09:56:04,09:56:04,5587,30,,,,13904.93,0
15952080,09:56:32,09:56:32,5588,31,,,,14129.66,0
15952080,09:57:30,09:57:30,1742,32,,,,14496.87,0
15952080,09:58:02,09:58:02,1743,33,,,,14706.89,0
15952080,09:58:27,09:58:27,1744,34,,,,14904.53,0
15952080,09:59:29,09:59:29,380,35,,,,15323.08,0
15952080,10:01:00,10:01:00,10054,36,,,,16031.8,
15952080,10:03:28,10:03:28,381,37,,,,16884.59,0
15952080,10:04:27,10:04:27,1745,38,,,,17213.12,0
15952080,10:05:00,10:05:00,1720,39,,,,17378.58,
16316020,06:32:00,06:32:00,10149,1,,,1,0,
16316020,06:37:13,06:37:13,590,2,,,,3769.89,0
16316020,06:42:00,06:42:00,9462,3,,,,7199.73,
16316020,06:42:36,06:42:36,1599,4,,,,7550.9,0
16316020,06:42:55,06:42:55,1600,5,,,,7742.47,0
16316020,06:43:21,06:43:21,1712,6,,,,7953.04,0
16316020,06:43:37,06:43:37,1713,7,,,,8064.14,0
16316020,06:44:20,06:44:20,1714,8,,,,8368.9,0
16316020,06:44:47,06:44:47,1715,9,,,,8602.73,0
16316020,06:45:04,06:45:04,1716,10,,,,8754.85,0
16316020,06:45:33,06:45:33,1717,11,,,,9031.67,0
16316020,06:46:41,06:46:41,1718,12,,,,9644.21,0
16316020,06:47:09,06:47:09,1719,13,,,,9893.42,0
16316020,06:47:28,06:47:28,276,14,,,,10029.37,0
16316020,06:47:44,06:47:44,277,15,,,,10140.67,0
16316020,06:48:14,06:48:14,278,16,,,,10424.45,0
16316020,06:49:00,06:49:00,279,17,,,,10840.26,
16316020,06:49:42,06:49:42,280,18,,,,11182.48,0
16316020,06:50:05,06:50:05,281,19,,,,11330.34,0
16316020,06:50:43,06:50:43,282,20,,,,11551.51,0
16316020,06:51:08,06:51:08,283,21,,,,11692.4,0
16316020,06:52:00,06:52:00,284,22,,,,12079.83,0
16316020,06:52:46,06:52:46,285,23,,,,12373.12,0
16316020,06:53:20,06:53:20,286,24,,,,12620.84,0
16316020,06:54:11,06:54:11,287,25,,,,12989.94,0
16316020,06:55:00,06:55:00,288,26,,,,13311.33,
16316020,06:55:38,06:55:38,289,27,,,,13506.55,0
16316020,06:56:09,06:56:09,5585,28,,,,13667.71,0
16316020,06:56:37,06:56:37,5586,29,,,,13795.07,0
16316020,06:57:04,06:57:04,5587,30,,,,13904.93,0
16316020,06:57:32,06:57:32,5588,31,,,,14129.66,0
16316020,06:58:30,06:58:30,1742,32,,,,14496.87,0
16316020,06:59:02,06:59:02,1743,33,,,,14706.89,0
16316020,06:59:27,06:59:27,1744,34,,,,14904.53,0
16316020,07:00:29,07:00:29,380,35,,,,15323.08,0
16316020,07:02:00,07:02:00,10054,36,,,,16031.8,
16316020,07:03:51,07:03:51,381,37,,,,16884.59,0
16316020,07:04:35,07:04:35,1745,38,,,,17213.12,0
16316020,07:05:00,07:05:00,1720,39,,,,17378.58,
16316030,06:32:00,06:32:00,10149,1,,,1,0,
16316030,06:37:13,06:37:13,590,2,,,,3769.89,0
16316030,06:42:00,06:42:00,9462,3,,,,7199.73,
16316030,06:42:36,06:42:36,1599,4,,,,7550.9,0
16316030,06:42:55,06:42:55,1600,5,,,,7742.47,0
16316030,06:43:21,06:43:21,1712,6,,,,7953.04,0
16316030,06:43:37,06:43:37,1713,7,,,,8064.14,0
16316030,06:44:20,06:44:20,1714,8,,,,8368.9,0
16316030,06:44:47,06:44:47,1715,9,,,,8602.73,0
16316030,06:45:04,06:45:04,1716,10,,,,8754.85,0
16316030,06:45:33,06:45:33,1717,11,,,,9031.67,0
16316030,06:46:41,06:46:41,1718,12,,,,9644.21,0
16316030,06:47:09,06:47:09,1719,13,,,,9893.42,0
16316030,06:47:28,06:47:28,276,14,,,,10029.37,0
16316030,06:47:44,06:47:44,277,15,,,,10140.67,0
16316030,06:48:14,06:48:14,278,16,,,,10424.45,0
16316030,06:49:00,06:49:00,279,17,,,,10840.26,
16316030,06:49:42,06:49:42,280,18,,,,11182.48,0
16316030,06:50:05,06:50:05,281,19,,,,11330.34,0
16316030,06:50:43,06:50:43,282,20,,,,11551.51,0
16316030,06:51:08,06:51:08,283,21,,,,11692.4,0
16316030,06:52:00,06:52:00,284,22,,,,12079.83,0
16316030,06:52:46,06:52:46,285,23,,,,12373.12,0
16316030,06:53:20,06:53:20,286,24,,,,12620.84,0
16316030,06:54:11,06:54:11,287,25,,,,12989.94,0
16316030,06:55:00,06:55:00,288,26,,,,13311.33,
16316030,06:55:38,06:55:38,289,27,,,,13506.55,0
16316030,06:56:09,06:56:09,5585,28,,,,13667.71,0
16316030,06:56:37,06:56:37,5586,29,,,,13795.07,0
16316030,06:57:04,06:57:04,5587,30,,,,13904.93,0
16316030,06:57:32,06:57:32,5588,31,,,,14129.66,0
16316030,06:58:30,06:58:30,1742,32,,,,14496.87,0
16316030,06:59:02,06:59:02,1743,33,,,,14706.89,0
16316030,06:59:27,06:59:27,1744,34,,,,14904.53,0
16316030,07:00:29,07:00:29,380,35,,,,15323.08,0
16316030,07:02:00,07:02:00,10054,36,,,,16031.8,
16316030,07:03:51,07:03:51,381,37,,,,16884.59,0
16316030,07:04:35,07:04:35,1745,38,,,,17213.12,0
16316030,07:05:00,07:05:00,1720,39,,,,17378.58,
16316040,06:32:00,06:32:00,10149,1,,,1,0,
16316040,06:37:13,06:37:13,590,2,,,,3769.89,0
16316040,06:42:00,06:42:00,9462,3,,,,7199.73,
16316040,06:42:36,06:42:36,1599,4,,,,7550.9,0
16316040,06:42:55,06:42:55,1600,5,,,,7742.47,0
16316040,06:43:21,06:43:21,1712,6,,,,7953.04,0
16316040,06:43:37,06:43:37,1713,7,,,,8064.14,0
16316040,06:44:20,06:44:20,1714,8,,,,8368.9,0
16316040,06:44:47,06:44:47,1715,9,,,,8602.73,0
16316040,06:45:04,06:45:04,1716,10,,,,8754.85,0
16316040,06:45:33,06:45:33,1717,11,,,,9031.67,0
16316040,06:46:41,06:46:41,1718,12,,,,9644.21,0
16316040,06:47:09,06:47:09,1719,13,,,,9893.42,0
16316040,06:47:28,06:47:28,276,14,,,,10029.37,0
16316040,06:47:44,06:47:44,277,15,,,,10140.67,0
16316040,06:48:14,06:48:14,278,16,,,,10424.45,0
16316040,06:49:00,06:49:00,279,17,,,,10840.26,
16316040,06:49:42,06:49:42,280,18,,,,11182.48,0
16316040,06:50:05,06:50:05,281,19,,,,11330.34,0
16316040,06:50:43,06:50:43,282,20,,,,11551.51,0
16316040,06:51:08,06:51:08,283,21,,,,11692.4,0
16316040,06:52:00,06:52:00,284,22,,,,12079.83,0
16316040,06:52:46,06:52:46,285,23,,,,12373.12,0
16316040,06:53:20,06:53:20,286,24,,,,12620.84,0
16316040,06:54:11,06:54:11,287,25,,,,12989.94,0
16316040,06:55:00,06:55:00,288,26,,,,13311.33,
16316040,06:55:38,06:55:38,289,27,,,,13506.55,0
16316040,06:56:09,06:56:09,5585,28,,,,13667.71,0
16316040,06:56:37,06:56:37,5586,29,,,,13795.07,0
16316040,06:57:04,06:57:04,5587,30,,,,13904.93,0
16316040,06:57:32,06:57:32,5588,31,,,,14129.66,0
16316040,06:58:30,06:58:30,1742,32,,,,14496.87,0
16316040,06:59:02,06:59:02,1743,33,,,,14706.89,0
16316040,06:59:27,06:59:27,1744,34,,,,14904.53,0
16316040,07:00:29,07:00:29,380,35,,,,15323.08,0
16316040,07:02:00,07:02:00,10054,36,,,,16031.8,
16316040,07:03:51,07:03:51,381,37,,,,16884.59,0
16316040,07:04:35,07:04:35,1745,38,,,,17213.12,0
16316040,07:05:00,07:05:00,1720,39,,,,17378.58,
16316050,06:32:00,06:32:00,10149,1,,,1,0,
16316050,06:37:13,06:37:13,590,2,,,,3769.89,0
16316050,06:42:00,06:42:00,9462,3,,,,7199.73,
16316050,06:42:36,06:42:36,1599,4,,,,7550.9,0
16316050,06:42:55,06:42:55,1600,5,,,,7742.47,0
16316050,06:43:21,06:43:21,1712,6,,,,7953.04,0
16316050,06:43:37,06:43:37,1713,7,,,,8064.14,0
16316050,06:44:20,06:44:20,1714,8,,,,8368.9,0
16316050,06:44:47,06:44:47,1715,9,,,,8602.73,0
16316050,06:45:04,06:45:04,1716,10,,,,8754.85,0
16316050,06:45:33,06:45:33,1717,11,,,,9031.67,0
16316050,06:46:41,06:46:41,1718,12,,,,9644.21,0
16316050,06:47:09,06:47:09,1719,13,,,,9893.42,0
16316050,06:47:28,06:47:28,276,14,,,,10029.37,0
16316050,06:47:44,06:47:44,277,15,,,,10140.67,0
16316050,06:48:14,06:48:14,278,16,,,,10424.45,0
16316050,06:49:00,06:49:00,279,17,,,,10840.26,
16316050,06:49:42,06:49:42,280,18,,,,11182.48,0
16316050,06:50:05,06:50:05,281,19,,,,11330.34,0
16316050,06:50:43,06:50:43,282,20,,,,11551.51,0
16316050,06:51:08,06:51:08,283,21,,,,11692.4,0
16316050,06:52:00,06:52:00,284,22,,,,12079.83,0
16316050,06:52:46,06:52:46,285,23,,,,12373.12,0
16316050,06:53:20,06:53:20,286,24,,,,12620.84,0
16316050,06:54:11,06:54:11,287,25,,,,12989.94,0
16316050,06:55:00,06:55:00,288,26,,,,13311.33,
16316050,06:55:38,06:55:38,289,27,,,,13506.55,0
16316050,06:56:09,06:56:09,5585,28,,,,13667.71,0
16316050,06:56:37,06:56:37,5586,29,,,,13795.07,0
16316050,06:57:04,06:57:04,5587,30,,,,13904.93,0
16316050,06:57:32,06:57:32,5588,31,,,,14129.66,0
16316050,06:58:30,06:58:30,1742,32,,,,14496.87,0
16316050,06:59:02,06:59:02,1743,33,,,,14706.89,0
16316050,06:59:27,06:59:27,1744,34,,,,14904.53,0
16316050,07:00:29,07:00:29,380,35,,,,15323.08,0
16316050,07:02:00,07:02:00,10054,36,,,,16031.8,
16316050,07:03:51,07:03:51,381,37,,,,16884.59,0
16316050,07:04:35,07:04:35,1745,38,,,,17213.12,0
16316050,07:05:00,07:05:00,1720,39,,,,17378.58,
16316060,06:32:00,06:32:00,10149,1,,,1,0,
16316060,06:37:13,06:37:13,590,2,,,,3769.89,0
16316060,06:42:00,06:42:00,9462,3,,,,7199.73,
16316060,06:42:36,06:42:36,1599,4,,,,7550.9,0
16316060,06:42:55,06:42:55,1600,5,,,,7742.47,0
16316060,06:43:21,06:43:21,1712,6,,,,7953.04,0
16316060,06:43:37,06:43:37,1713,7,,,,8064.14,0
16316060,06:44:20,06:44:20,1714,8,,,,8368.9,0
16316060,06:44:47,06:44:47,1715,9,,,,8602.73,0
16316060,06:45:04,06:45:04,1716,10,,,,8754.85,0
16316060,06:45:33,06:45:33,1717,11,,,,9031.67,0
16316060,06:46:41,06:46:41,1718,12,,,,9644.21,0
16316060,06:47:09,06:47:09,1719,13,,,,9893.42,0
16316060,06:47:28,06:47:28,276,14,,,,10029.37,0
16316060,06:47:44,06:47:44,277,15,,,,10140.67,0
16316060,06:48:14,06:48:14,278,16,,,,10424.45,0
16316060,06:49:00,06:49:00,279,17,,,,10840.26,
16316060,06:49:42,06:49:42,280,18,,,,11182.48,0
16316060,06:50:05,06:50:05,281,19,,,,11330.34,0
16316060,06:50:43,06:50:43,282,20,,,,11551.51,0
16316060,06:51:08,06:51:08,283,21,,,,11692.4,0
16316060,06:52:00,06:52:00,284,22,,,,12079.83,0
16316060,06:52:46,06:52:46,285,23,,,,12373.12,0
16316060,06:53:20,06:53:20,286,24,,,,12620.84,0
16316060,06:54:11,06:54:11,287,25,,,,12989.94,0
16316060,06:55:00,06:55:00,288,26,,,,13311.33,
16316060,06:55:38,06:55:38,289,27,,,,13506.55,0
16316060,06:56:09,06:56:09,5585,28,,,,13667.71,0
16316060,06:56:37,06:56:37,5586,29,,,,13795.07,0
16316060,06:57:04,06:57:04,5587,30,,,,13904.93,0
16316060,06:57:32,06:57:32,5588,31,,,,14129.66,0
16316060,06:58:30,06:58:30,1742,32,,,,14496.87,0
16316060,06:59:02,06:59:02,1743,33,,,,14706.89,0
16316060,06:59:27,06:59:27,1744,34,,,,14904.53,0
16316060,07:00:29,07:00:29,380,35,,,,15323.08,0
16316060,07:02:00,07:02:00,10054,36,,,,16031.8,
16316060,07:03:51,07:03:51,381,37,,,,16884.59,0
16316060,07:04:35,07:04:35,1745,38,,,,17213.12,0
16316060,07:05:00,07:05:00,1720,39,,,,17378.58,
16316080,06:32:00,06:32:00,10149,1,,,1,0,
16316080,06:37:13,06:37:13,590,2,,,,3769.89,0
16316080,06:42:00,06:42:00,9462,3,,,,7199.73,
16316080,06:42:36,06:42:36,1599,4,,,,7550.9,0
16316080,06:42:55,06:42:55,1600,5,,,,7742.47,0
16316080,06:43:21,06:43:21,1712,6,,,,7953.04,0
16316080,06:43:37,06:43:37,1713,7,,,,8064.14,0
16316080,06:44:20,06:44:20,1714,8,,,,8368.9,0
16316080,06:44:47,06:44:47,1715,9,,,,8602.73,0
16316080,06:45:04,06:45:04,1716,10,,,,8754.85,0
16316080,06:45:33,06:45:33,1717,11,,,,9031.67,0
16316080,06:46:41,06:46:41,1718,12,,,,9644.21,0
16316080,06:47:09,06:47:09,1719,13,,,,9893.42,0
16316080,06:47:28,06:47:28,276,14,,,,10029.37,0
16316080,06:47:44,06:47:44,277,15,,,,10140.67,0
16316080,06:48:14,06:48:14,278,16,,,,10424.45,0
16316080,06:49:00,06:49:00,279,17,,,,10840.26,
16316080,06:49:42,06:49:42,280,18,,,,11182.48,0
16316080,06:50:05,06:50:05,281,19,,,,11330.34,0
16316080,06:50:43,06:50:43,282,20,,,,11551.51,0
16316080,06:51:08,06:51:08,283,21,,,,11692.4,0
16316080,06:52:00,06:52:00,284,22,,,,12079.83,0
16316080,06:52:46,06:52:46,285,23,,,,12373.12,0
16316080,06:53:20,06:53:20,286,24,,,,12620.84,0
16316080,06:54:11,06:54:11,287,25,,,,12989.94,0
16316080,06:55:00,06:55:00,288,26,,,,13311.33,
16316080,06:55:38,06:55:38,289,27,,,,13506.55,0
16316080,06:56:09,06:56:09,5585,28,,,,13667.71,0
16316080,06:56:37,06:56:37,5586,29,,,,13795.07,0
16316080,06:57:04,06:57:04,5587,30,,,,13904.93,0
16316080,06:57:32,06:57:32,5588,31,,,,14129.66,0
16316080,06:58:30,06:58:30,1742,32,,,,14496.87,0
16316080,06:59:02,06:59:02,1743,33,,,,14706.89,0
16316080,06:59:27,06:59:27,1744,34,,,,14904.53,0
16316080,07:00:29,07:00:29,380,35,,,,15323.08,0
16316080,07:02:00,07:02:00,10054,36,,,,16031.8,
16316080,07:03:51,07:03:51,381,37,,,,16884.59,0
16316080,07:04:35,07:04:35,1745,38,,,,17213.12,0
16316080,07:05:00,07:05:00,1720,39,,,,17378.58,
16324070,11:17:00,11:17:00,10149,1,,,1,0,
16324070,11:22:13,11:22:13,590,2,,,,3769.89,0
16324070,11:27:00,11:27:00,9462,3,,,,7199.73,
16324070,11:27:25,11:27:25,1599,4,,,,7550.9,0
16324070,11:27:39,11:27:39,1600,5,,,,7742.47,0
16324070,11:27:58,11:27:58,1712,6,,,,7953.04,0
16324070,11:28:09,11:28:09,1713,7,,,,8064.14,0
16324070,11:28:40,11:28:40,1714,8,,,,8368.9,0
16324070,11:28:59,11:28:59,1715,9,,,,8602.73,0
16324070,11:29:11,11:29:11,1716,10,,,,8754.85,0
16324070,11:29:32,11:29:32,1717,11,,,,9031.67,0
16324070,11:30:21,11:30:21,1718,12,,,,9644.21,0
16324070,11:30:41,11:30:41,1719,13,,,,9893.42,0
16324070,11:30:54,11:30:54,276,14,,,,10029.37,0
16324070,11:31:06,11:31:06,277,15,,,,10140.67,0
16324070,11:31:27,11:31:27,278,16,,,,10424.45,0
16324070,11:32:00,11:32:00,279,17,,,,10840.26,
16324070,11:32:42,11:32:42,280,18,,,,11182.48,0
16324070,11:33:05,11:33:05,281,19,,,,11330.34,0
16324070,11:33:43,11:33:43,282,20,,,,11551.51,0
16324070,11:34:08,11:34:08,283,21,,,,11692.4,0
16324070,11:35:00,11:35:00,284,22,,,,12079.83,0
16324070,11:35:46,11:35:46,285,23,,,,12373.12,0
16324070,11:36:20,11:36:20,286,24,,,,12620.84,0
16324070,11:37:11,11:37:11,287,25,,,,12989.94,0
16324070,11:38:00,11:38:00,288,26,,,,13311.33,
16324070,11:38:38,11:38:38,289,27,,,,13506.55,0
16324070,11:39:09,11:39:09,5585,28,,,,13667.71,0
16324070,11:39:37,11:39:37,5586,29,,,,13795.07,0
16324070,11:40:04,11:40:04,5587,30,,,,13904.93,0
16324070,11:40:32,11:40:32,5588,31,,,,14129.66,0
16324070,11:41:30,11:41:30,1742,32,,,,14496.87,0
16324070,11:42:02,11:42:02,1743,33,,,,14706.89,0
16324070,11:42:27,11:42:27,1744,34,,,,14904.53,0
16324070,11:43:29,11:43:29,380,35,,,,15323.08,0
16324070,11:45:00,11:45:00,10054,36,,,,16031.8,
16324070,11:47:28,11:47:28,381,37,,,,16884.59,0
16324070,11:48:27,11:48:27,1745,38,,,,17213.12,0
16324070,11:49:00,11:49:00,1720,39,,,,17378.58,
16324090,11:17:00,11:17:00,10149,1,,,1,0,
16324090,11:22:13,11:22:13,590,2,,,,3769.89,0
16324090,11:27:00,11:27:00,9462,3,,,,7199.73,
16324090,11:27:25,11:27:25,1599,4,,,,7550.9,0
16324090,11:27:39,11:27:39,1600,5,,,,7742.47,0
16324090,11:27:58,11:27:58,1712,6,,,,7953.04,0
16324090,11:28:09,11:28:09,1713,7,,,,8064.14,0
16324090,11:28:40,11:28:40,1714,8,,,,8368.9,0
16324090,11:28:59,11:28:59,1715,9,,,,8602.73,0
16324090,11:29:11,11:29:11,1716,10,,,,8754.85,0
16324090,11:29:32,11:29:32,1717,11,,,,9031.67,0
16324090,11:30:21,11:30:21,1718,12,,,,9644.21,0
16324090,11:30:41,11:30:41,1719,13,,,,9893.42,0
16324090,11:30:54,11:30:54,276,14,,,,10029.37,0
16324090,11:31:06,11:31:06,277,15,,,,10140.67,0
16324090,11:31:27,11:31:27,278,16,,,,10424.45,0
16324090,11:32:00,11:32:00,279,17,,,,10840.26,
16324090,11:32:42,11:32:42,280,18,,,,11182.48,0
16324090,11:33:05,11:33:05,281,19,,,,11330.34,0
16324090,11:33:43,11:33:43,282,20,,,,11551.51,0
16324090,11:34:08,11:34:08,283,21,,,,11692.4,0
16324090,11:35:00,11:35:00,284,22,,,,12079.83,0
16324090,11:35:46,11:35:46,285,23,,,,12373.12,0
16324090,11:36:20,11:36:20,286,24,,,,12620.84,0
16324090,11:37:11,11:37:11,287,25,,,,12989.94,0
16324090,11:38:00,11:38:00,288,26,,,,13311.33,
16324090,11:38:38,11:38:38,289,27,,,,13506.55,0
16324090,11:39:09,11:39:09,5585,28,,,,13667.71,0
16324090,11:39:37,11:39:37,5586,29,,,,13795.07,0
16324090,11:40:04,11:40:04,5587,30,,,,13904.93,0
16324090,11:40:32,11:40:32,5588,31,,,,14129.66,0
16324090,11:41:30,11:41:30,1742,32,,,,14496.87,0
16324090,11:42:02,11:42:02,1743,33,,,,14706.89,0
16324090,11:42:27,11:42:27,1744,34,,,,14904.53,0
16324090,11:43:29,11:43:29,380,35,,,,15323.08,0
16324090,11:45:00,11:45:00,10054,36,,,,16031.8,
16324090,11:47:28,11:47:28,381,37,,,,16884.59,0
16324090,11:48:27,11:48:27,1745,38,,,,17213.12,0
16324090,11:49:00,11:49:00,1720,39,,,,17378.58,
16413010,13:00:00,13:00:00,10149,1,,,1,0,
16413010,13:05:13,13:05:13,590,2,,,,3769.89,0
16413010,13:10:00,13:10:00,9462,3,,,,7199.73,
16413010,13:10:25,13:10:25,1599,4,,,,7550.9,0
16413010,13:10:39,13:10:39,1600,5,,,,7742.47,0
16413010,13:10:58,13:10:58,1712,6,,,,7953.04,0
16413010,13:11:09,13:11:09,1713,7,,,,8064.14,0
16413010,13:11:40,13:11:40,1714,8,,,,8368.9,0
16413010,13:11:59,13:11:59,1715,9,,,,8602.73,0
16413010,13:12:11,13:12:11,1716,10,,,,8754.85,0
16413010,13:12:32,13:12:32,1717,11,,,,9031.67,0
16413010,13:13:21,13:13:21,1718,12,,,,9644.21,0
16413010,13:13:41,13:13:41,1719,13,,,,9893.42,0
16413010,13:13:54,13:13:54,276,14,,,,10029.37,0
16413010,13:14:06,13:14:06,277,15,,,,10140.67,0
16413010,13:14:27,13:14:27,278,16,,,,10424.45,0
16413010,13:15:00,13:15:00,279,17,,,,10840.26,
16413010,13:15:42,13:15:42,280,18,,,,11182.48,0
16413010,13:16:05,13:16:05,281,19,,,,11330.34,0
16413010,13:16:43,13:16:43,282,20,,,,11551.51,0
16413010,13:17:08,13:17:08,283,21,,,,11692.4,0
16413010,13:18:00,13:18:00,284,22,,,,12079.83,0
16413010,13:18:46,13:18:46,285,23,,,,12373.12,0
16413010,13:19:20,13:19:20,286,24,,,,12620.84,0
16413010,13:20:11,13:20:11,287,25,,,,12989.94,0
16413010,13:21:00,13:21:00,288,26,,,,13311.33,
16413010,13:21:38,13:21:38,289,27,,,,13506.55,0
16413010,13:22:09,13:22:09,5585,28,,,,13667.71,0
16413010,13:22:37,13:22:37,5586,29,,,,13795.07,0
16413010,13:23:04,13:23:04,5587,30,,,,13904.93,0
16413010,13:23:32,13:23:32,5588,31,,,,14129.66,0
16413010,13:24:30,13:24:30,1742,32,,,,14496.87,0
16413010,13:25:02,13:25:02,1743,33,,,,14706.89,0
16413010,13:25:27,13:25:27,1744,34,,,,14904.53,0
16413010,13:26:29,13:26:29,380,35,,,,15323.08,0
16413010,13:28:00,13:28:00,10054,36,,,,16031.8,
16413010,13:30:28,13:30:28,381,37,,,,16884.59,0
16413010,13:31:27,13:31:27,1745,38,,,,17213.12,0
16413010,13:32:00,13:32:00,1720,39,,,,17378.58,
16413100,13:00:00,13:00:00,10149,1,,,1,0,
16413100,13:05:13,13:05:13,590,2,,,,3769.89,0
16413100,13:10:00,13:10:00,9462,3,,,,7199.73,
16413100,13:10:25,13:10:25,1599,4,,,,7550.9,0
16413100,13:10:39,13:10:39,1600,5,,,,7742.47,0
16413100,13:10:58,13:10:58,1712,6,,,,7953.04,0
16413100,13:11:09,13:11:09,1713,7,,,,8064.14,0
16413100,13:11:40,13:11:40,1714,8,,,,8368.9,0
16413100,13:11:59,13:11:59,1715,9,,,,8602.73,0
16413100,13:12:11,13:12:11,1716,10,,,,8754.85,0
16413100,13:12:32,13:12:32,1717,11,,,,9031.67,0
16413100,13:13:21,13:13:21,1718,12,,,,9644.21,0
16413100,13:13:41,13:13:41,1719,13,,,,9893.42,0
16413100,13:13:54,13:13:54,276,14,,,,10029.37,0
16413100,13:14:06,13:14:06,277,15,,,,10140.67,0
16413100,13:14:27,13:14:27,278,16,,,,10424.45,0
16413100,13:15:00,13:15:00,279,17,,,,10840.26,
16413100,13:15:42,13:15:42,280,18,,,,11182.48,0
16413100,13:16:05,13:16:05,281,19,,,,11330.34,0
16413100,13:16:43,13:16:43,282,20,,,,11551.51,0
16413100,13:17:08,13:17:08,283,21,,,,11692.4,0
16413100,13:18:00,13:18:00,284,22,,,,12079.83,0
16413100,13:18:46,13:18:46,285,23,,,,12373.12,0
16413100,13:19:20,13:19:20,286,24,,,,12620.84,0
16413100,13:20:11,13:20:11,287,25,,,,12989.94,0
16413100,13:21:00,13:21:00,288,26,,,,13311.33,
16413100,13:21:38,13:21:38,289,27,,,,13506.55,0
16413100,13:22:09,13:22:09,5585,28,,,,13667.71,0
16413100,13:22:37,13:22:37,5586,29,,,,13795.07,0
16413100,13:23:04,13:23:04,5587,30,,,,13904.93,0
16413100,13:23:32,13:23:32,5588,31,,,,14129.66,0
16413100,13:24:30,13:24:30,1742,32,,,,14496.87,0
16413100,13:25:02,13:25:02,1743,33,,,,14706.89,0
16413100,13:25:27,13:25:27,1744,34,,,,14904.53,0
16413100,13:26:29,13:26:29,380,35,,,,15323.08,0
16413100,13:28:00,13:28:00,10054,36,,,,16031.8,
16413100,13:30:28,13:30:28,381,37,,,,16884.59,0
16413100,13:31:27,13:31:27,1745,38,,,,17213.12,0
16413100,13:32:00,13:32:00,1720,39,,,,17378.58,
16413110,13:00:00,13:00:00,10149,1,,,1,0,
16413110,13:05:13,13:05:13,590,2,,,,3769.89,0
16413110,13:10:00,13:10:00,9462,3,,,,7199.73,
16413110,13:10:25,13:10:25,1599,4,,,,7550.9,0
16413110,13:10:39,13:10:39,1600,5,,,,7742.47,0
16413110,13:10:58,13:10:58,1712,6,,,,7953.04,0
16413110,13:11:09,13:11:09,1713,7,,,,8064.14,0
16413110,13:11:40,13:11:40,1714,8,,,,8368.9,0
16413110,13:11:59,13:11:59,1715,9,,,,8602.73,0
16413110,13:12:11,13:12:11,1716,10,,,,8754.85,0
16413110,13:12:32,13:12:32,1717,11,,,,9031.67,0
16413110,13:13:21,13:13:21,1718,12,,,,9644.21,0
16413110,13:13:41,13:13:41,1719,13,,,,9893.42,0
16413110,13:13:54,13:13:54,276,14,,,,10029.37,0
16413110,13:14:06,13:14:06,277,15,,,,10140.67,0
16413110,13:14:27,13:14:27,278,16,,,,10424.45,0
16413110,13:15:00,13:15:00,279,17,,,,10840.26,
16413110,13:15:42,13:15:42,280,18,,,,11182.48,0
16413110,13:16:05,13:16:05,281,19,,,,11330.34,0
16413110,13:16:43,13:16:43,282,20,,,,11551.51,0
16413110,13:17:08,13:17:08,283,21,,,,11692.4,0
16413110,13:18:00,13:18:00,284,22,,,,12079.83,0
16413110,13:18:46,13:18:46,285,23,,,,12373.12,0
16413110,13:19:20,13:19:20,286,24,,,,12620.84,0
16413110,13:20:11,13:20:11,287,25,,,,12989.94,0
16413110,13:21:00,13:21:00,288,26,,,,13311.33,
16413110,13:21:38,13:21:38,289,27,,,,13506.55,0
16413110,13:22:09,13:22:09,5585,28,,,,13667.71,0
16413110,13:22:37,13:22:37,5586,29,,,,13795.07,0
16413110,13:23:04,13:23:04,5587,30,,,,13904.93,0
16413110,13:23:32,13:23:32,5588,31,,,,14129.66,0
16413110,13:24:30,13:24:30,1742,32,,,,14496.87,0
16413110,13:25:02,13:25:02,1743,33,,,,14706.89,0
16413110,13:25:27,13:25:27,1744,34,,,,14904.53,0
16413110,13:26:29,13:26:29,380,35,,,,15323.08,0
16413110,13:28:00,13:28:00,10054,36,,,,16031.8,
16413110,13:30:28,13:30:28,381,37,,,,16884.59,0
16413110,13:31:27,13:31:27,1745,38,,,,17213.12,0
16413110,13:32:00,13:32:00,1720,39,,,,17378.58,
16445070,08:47:00,08:47:00,10149,1,,,1,0,
16445070,08:52:13,08:52:13,590,2,,,,3769.89,0
16445070,08:57:00,08:57:00,9462,3,,,,7199.73,
16445070,08:57:25,08:57:25,1599,4,,,,7550.9,0
16445070,08:57:39,08:57:39,1600,5,,,,7742.47,0
16445070,08:57:58,08:57:58,1712,6,,,,7953.04,0
16445070,08:58:09,08:58:09,1713,7,,,,8064.14,0
16445070,08:58:40,08:58:40,1714,8,,,,8368.9,0
16445070,08:58:59,08:58:59,1715,9,,,,8602.73,0
16445070,08:59:11,08:59:11,1716,10,,,,8754.85,0
16445070,08:59:32,08:59:32,1717,11,,,,9031.67,0
16445070,09:00:21,09:00:21,1718,12,,,,9644.21,0
16445070,09:00:41,09:00:41,1719,13,,,,9893.42,0
16445070,09:00:54,09:00:54,276,14,,,,10029.37,0
16445070,09:01:06,09:01:06,277,15,,,,10140.67,0
16445070,09:01:27,09:01:27,278,16,,,,10424.45,0
16445070,09:02:00,09:02:00,279,17,,,,10840.26,
16445070,09:02:35,09:02:35,280,18,,,,11182.48,0
16445070,09:02:54,09:02:54,281,19,,,,11330.34,0
16445070,09:03:26,09:03:26,282,20,,,,11551.51,0
16445070,09:03:46,09:03:46,283,21,,,,11692.4,0
16445070,09:04:30,09:04:30,284,22,,,,12079.83,0
16445070,09:05:08,09:05:08,285,23,,,,12373.12,0
16445070,09:05:36,09:05:36,286,24,,,,12620.84,0
16445070,09:06:19,09:06:19,287,25,,,,12989.94,0
16445070,09:07:00,09:07:00,288,26,,,,13311.33,
16445070,09:07:38,09:07:38,289,27,,,,13506.55,0
16445070,09:08:09,09:08:09,5585,28,,,,13667.71,0
16445070,09:08:37,09:08:37,5586,29,,,,13795.07,0
16445070,09:09:04,09:09:04,5587,30,,,,13904.93,0
16445070,09:09:32,09:09:32,5588,31,,,,14129.66,0
16445070,09:10:30,09:10:30,1742,32,,,,14496.87,0
16445070,09:11:02,09:11:02,1743,33,,,,14706.89,0
16445070,09:11:27,09:11:27,1744,34,,,,14904.53,0
16445070,09:12:29,09:12:29,380,35,,,,15323.08,0
16445070,09:14:00,09:14:00,10054,36,,,,16031.8,
16445070,09:16:28,09:16:28,381,37,,,,16884.59,0
16445070,09:17:27,09:17:27,1745,38,,,,17213.12,0
16445070,09:18:00,09:18:00,1720,39,,,,17378.58,
16445090,08:47:00,08:47:00,10149,1,,,1,0,
16445090,08:52:13,08:52:13,590,2,,,,3769.89,0
16445090,08:57:00,08:57:00,9462,3,,,,7199.73,
16445090,08:57:25,08:57:25,1599,4,,,,7550.9,0
16445090,08:57:39,08:57:39,1600,5,,,,7742.47,0
16445090,08:57:58,08:57:58,1712,6,,,,7953.04,0
16445090,08:58:09,08:58:09,1713,7,,,,8064.14,0
16445090,08:58:40,08:58:40,1714,8,,,,8368.9,0
16445090,08:58:59,08:58:59,1715,9,,,,8602.73,0
16445090,08:59:11,08:59:11,1716,10,,,,8754.85,0
16445090,08:59:32,08:59:32,1717,11,,,,9031.67,0
16445090,09:00:21,09:00:21,1718,12,,,,9644.21,0
16445090,09:00:41,09:00:41,1719,13,,,,9893.42,0
16445090,09:00:54,09:00:54,276,14,,,,10029.37,0
16445090,09:01:06,09:01:06,277,15,,,,10140.67,0
16445090,09:01:27,09:01:27,278,16,,,,10424.45,0
16445090,09:02:00,09:02:00,279,17,,,,10840.26,
16445090,09:02:35,09:02:35,280,18,,,,11182.48,0
16445090,09:02:54,09:02:54,281,19,,,,11330.34,0
16445090,09:03:26,09:03:26,282,20,,,,11551.51,0
16445090,09:03:46,09:03:46,283,21,,,,11692.4,0
16445090,09:04:30,09:04:30,284,22,,,,12079.83,0
16445090,09:05:08,09:05:08,285,23,,,,12373.12,0
16445090,09:05:36,09:05:36,286,24,,,,12620.84,0
16445090,09:06:19,09:06:19,287,25,,,,12989.94,0
16445090,09:07:00,09:07:00,288,26,,,,13311.33,
16445090,09:07:38,09:07:38,289,27,,,,13506.55,0
16445090,09:08:09,09:08:09,5585,28,,,,13667.71,0
16445090,09:08:37,09:08:37,5586,29,,,,13795.07,0
16445090,09:09:04,09:09:04,5587,30,,,,13904.93,0
16445090,09:09:32,09:09:32,5588,31,,,,14129.66,0
16445090,09:10:30,09:10:30,1742,32,,,,14496.87,0
16445090,09:11:02,09:11:02,1743,33,,,,14706.89,0
16445090,09:11:27,09:11:27,1744,34,,,,14904.53,0
16445090,09:12:29,09:12:29,380,35,,,,15323.08,0
16445090,09:14:00,09:14:00,10054,36,,,,16031.8,
16445090,09:16:28,09:16:28,381,37,,,,16884.59,0
16445090,09:17:27,09:17:27,1745,38,,,,17213.12,0
16445090,09:18:00,09:18:00,1720,39,,,,17378.58,
16523020,11:32:00,11:32:00,10149,1,,,1,0,
16523020,11:37:45,11:37:45,590,2,,,,3769.89,0
16523020,11:43:00,11:43:00,9462,3,,,,7199.73,
16523020,11:43:36,11:43:36,1599,4,,,,7550.9,0
16523020,11:43:55,11:43:55,1600,5,,,,7742.47,0
16523020,11:44:21,11:44:21,1712,6,,,,7953.04,0
16523020,11:44:37,11:44:37,1713,7,,,,8064.14,0
16523020,11:45:20,11:45:20,1714,8,,,,8368.9,0
16523020,11:45:47,11:45:47,1715,9,,,,8602.73,0
16523020,11:46:04,11:46:04,1716,10,,,,8754.85,0
16523020,11:46:33,11:46:33,1717,11,,,,9031.67,0
16523020,11:47:41,11:47:41,1718,12,,,,9644.21,0
16523020,11:48:09,11:48:09,1719,13,,,,9893.42,0
16523020,11:48:28,11:48:28,276,14,,,,10029.37,0
16523020,11:48:44,11:48:44,277,15,,,,10140.67,0
16523020,11:49:14,11:49:14,278,16,,,,10424.45,0
16523020,11:50:00,11:50:00,279,17,,,,10840.26,
16523020,11:50:35,11:50:35,280,18,,,,11182.48,0
16523020,11:50:54,11:50:54,281,19,,,,11330.34,0
16523020,11:51:26,11:51:26,282,20,,,,11551.51,0
16523020,11:51:46,11:51:46,283,21,,,,11692.4,0
16523020,11:52:30,11:52:30,284,22,,,,12079.83,0
16523020,11:53:08,11:53:08,285,23,,,,12373.12,0
16523020,11:53:36,11:53:36,286,24,,,,12620.84,0
16523020,11:54:19,11:54:19,287,25,,,,12989.94,0
16523020,11:55:00,11:55:00,288,26,,,,13311.33,
16523020,11:55:38,11:55:38,289,27,,,,13506.55,0
16523020,11:56:09,11:56:09,5585,28,,,,13667.71,0
16523020,11:56:37,11:56:37,5586,29,,,,13795.07,0
16523020,11:57:04,11:57:04,5587,30,,,,13904.93,0
16523020,11:57:32,11:57:32,5588,31,,,,14129.66,0
16523020,11:58:30,11:58:30,1742,32,,,,14496.87,0
16523020,11:59:02,11:59:02,1743,33,,,,14706.89,0
16523020,11:59:27,11:59:27,1744,34,,,,14904.53,0
16523020,12:00:29,12:00:29,380,35,,,,15323.08,0
16523020,12:02:00,12:02:00,10054,36,,,,16031.8,
16523020,12:03:51,12:03:51,381,37,,,,16884.59,0
16523020,12:04:35,12:04:35,1745,38,,,,17213.12,0
16523020,12:05:00,12:05:00,1720,39,,,,17378.58,
16523030,11:32:00,11:32:00,10149,1,,,1,0,
16523030,11:37:45,11:37:45,590,2,,,,3769.89,0
16523030,11:43:00,11:43:00,9462,3,,,,7199.73,
16523030,11:43:36,11:43:36,1599,4,,,,7550.9,0
16523030,11:43:55,11:43:55,1600,5,,,,7742.47,0
16523030,11:44:21,11:44:21,1712,6,,,,7953.04,0
16523030,11:44:37,11:44:37,1713,7,,,,8064.14,0
16523030,11:45:20,11:45:20,1714,8,,,,8368.9,0
16523030,11:45:47,11:45:47,1715,9,,,,8602.73,0
16523030,11:46:04,11:46:04,1716,10,,,,8754.85,0
16523030,11:46:33,11:46:33,1717,11,,,,9031.67,0
16523030,11:47:41,11:47:41,1718,12,,,,9644.21,0
16523030,11:48:09,11:48:09,1719,13,,,,9893.42,0
16523030,11:48:28,11:48:28,276,14,,,,10029.37,0
16523030,11:48:44,11:48:44,277,15,,,,10140.67,0
16523030,11:49:14,11:49:14,278,16,,,,10424.45,0
16523030,11:50:00,11:50:00,279,17,,,,10840.26,
16523030,11:50:35,11:50:35,280,18,,,,11182.48,0
16523030,11:50:54,11:50:54,281,19,,,,11330.34,0
16523030,11:51:26,11:51:26,282,20,,,,11551.51,0
16523030,11:51:46,11:51:46,283,21,,,,11692.4,0
16523030,11:52:30,11:52:30,284,22,,,,12079.83,0
16523030,11:53:08,11:53:08,285,23,,,,12373.12,0
16523030,11:53:36,11:53:36,286,24,,,,12620.84,0
16523030,11:54:19,11:54:19,287,25,,,,12989.94,0
16523030,11:55:00,11:55:00,288,26,,,,13311.33,
16523030,11:55:38,11:55:38,289,27,,,,13506.55,0
16523030,11:56:09,11:56:09,5585,28,,,,13667.71,0
16523030,11:56:37,11:56:37,5586,29,,,,13795.07,0
16523030,11:57:04,11:57:04,5587,30,,,,13904.93,0
16523030,11:57:32,11:57:32,5588,31,,,,14129.66,0
16523030,11:58:30,11:58:30,1742,32,,,,14496.87,0
16523030,11:59:02,11:59:02,1743,33,,,,14706.89,0
16523030,11:59:27,11:59:27,1744,34,,,,14904.53,0
16523030,12:00:29,12:00:29,380,35,,,,15323.08,0
16523030,12:02:00,12:02:00,10054,36,,,,16031.8,
16523030,12:03:51,12:03:51,381,37,,,,16884.59,0
16523030,12:04:35,12:04:35,1745,38,,,,17213.12,0
16523030,12:05:00,12:05:00,1720,39,,,,17378.58,
16523040,11:32:00,11:32:00,10149,1,,,1,0,
16523040,11:37:45,11:37:45,590,2,,,,3769.89,0
16523040,11:43:00,11:43:00,9462,3,,,,7199.73,
16523040,11:43:36,11:43:36,1599,4,,,,7550.9,0
16523040,11:43:55,11:43:55,1600,5,,,,7742.47,0
16523040,11:44:21,11:44:21,1712,6,,,,7953.04,0
16523040,11:44:37,11:44:37,1713,7,,,,8064.14,0
16523040,11:45:20,11:45:20,1714,8,,,,8368.9,0
16523040,11:45:47,11:45:47,1715,9,,,,8602.73,0
16523040,11:46:04,11:46:04,1716,10,,,,8754.85,0
16523040,11:46:33,11:46:33,1717,11,,,,9031.67,0
16523040,11:47:41,11:47:41,1718,12,,,,9644.21,0
16523040,11:48:09,11:48:09,1719,13,,,,9893.42,0
16523040,11:48:28,11:48:28,276,14,,,,10029.37,0
16523040,11:48:44,11:48:44,277,15,,,,10140.67,0
16523040,11:49:14,11:49:14,278,16,,,,10424.45,0
16523040,11:50:00,11:50:00,279,17,,,,10840.26,
16523040,11:50:35,11:50:35,280,18,,,,11182.48,0
16523040,11:50:54,11:50:54,281,19,,,,11330.34,0
16523040,11:51:26,11:51:26,282,20,,,,11551.51,0
16523040,11:51:46,11:51:46,283,21,,,,11692.4,0
16523040,11:52:30,11:52:30,284,22,,,,12079.83,0
16523040,11:53:08,11:53:08,285,23,,,,12373.12,0
16523040,11:53:36,11:53:36,286,24,,,,12620.84,0
16523040,11:54:19,11:54:19,287,25,,,,12989.94,0
16523040,11:55:00,11:55:00,288,26,,,,13311.33,
16523040,11:55:38,11:55:38,289,27,,,,13506.55,0
16523040,11:56:09,11:56:09,5585,28,,,,13667.71,0
16523040,11:56:37,11:56:37,5586,29,,,,13795.07,0
16523040,11:57:04,11:57:04,5587,30,,,,13904.93,0
16523040,11:57:32,11:57:32,5588,31,,,,14129.66,0
16523040,11:58:30,11:58:30,1742,32,,,,14496.87,0
16523040,11:59:02,11:59:02,1743,33,,,,14706.89,0
16523040,11:59:27,11:59:27,1744,34,,,,14904.53,0
16523040,12:00:29,12:00:29,380,35,,,,15323.08,0
16523040,12:02:00,12:02:00,10054,36,,,,16031.8,
16523040,12:03:51,12:03:51,381,37,,,,16884.59,0
16523040,12:04:35,12:04:35,1745,38,,,,17213.12,0
16523040,12:05:00,12:05:00,1720,39,,,,17378.58,
16523050,11:32:00,11:32:00,10149,1,,,1,0,
16523050,11:37:45,11:37:45,590,2,,,,3769.89,0
16523050,11:43:00,11:43:00,9462,3,,,,7199.73,
16523050,11:43:36,11:43:36,1599,4,,,,7550.9,0
16523050,11:43:55,11:43:55,1600,5,,,,7742.47,0
16523050,11:44:21,11:44:21,1712,6,,,,7953.04,0
16523050,11:44:37,11:44:37,1713,7,,,,8064.14,0
16523050,11:45:20,11:45:20,1714,8,,,,8368.9,0
16523050,11:45:47,11:45:47,1715,9,,,,8602.73,0
16523050,11:46:04,11:46:04,1716,10,,,,8754.85,0
16523050,11:46:33,11:46:33,1717,11,,,,9031.67,0
16523050,11:47:41,11:47:41,1718,12,,,,9644.21,0
16523050,11:48:09,11:48:09,1719,13,,,,9893.42,0
16523050,11:48:28,11:48:28,276,14,,,,10029.37,0
16523050,11:48:44,11:48:44,277,15,,,,10140.67,0
16523050,11:49:14,11:49:14,278,16,,,,10424.45,0
16523050,11:50:00,11:50:00,279,17,,,,10840.26,
16523050,11:50:35,11:50:35,280,18,,,,11182.48,0
16523050,11:50:54,11:50:54,281,19,,,,11330.34,0
16523050,11:51:26,11:51:26,282,20,,,,11551.51,0
16523050,11:51:46,11:51:46,283,21,,,,11692.4,0
16523050,11:52:30,11:52:30,284,22,,,,12079.83,0
16523050,11:53:08,11:53:08,285,23,,,,12373.12,0
16523050,11:53:36,11:53:36,286,24,,,,12620.84,0
16523050,11:54:19,11:54:19,287,25,,,,12989.94,0
16523050,11:55:00,11:55:00,288,26,,,,13311.33,
16523050,11:55:38,11:55:38,289,27,,,,13506.55,0
16523050,11:56:09,11:56:09,5585,28,,,,13667.71,0
16523050,11:56:37,11:56:37,5586,29,,,,13795.07,0
16523050,11:57:04,11:57:04,5587,30,,,,13904.93,0
16523050,11:57:32,11:57:32,5588,31,,,,14129.66,0
16523050,11:58:30,11:58:30,1742,32,,,,14496.87,0
16523050,11:59:02,11:59:02,1743,33,,,,14706.89,0
16523050,11:59:27,11:59:27,1744,34,,,,14904.53,0
16523050,12:00:29,12:00:29,380,35,,,,15323.08,0
16523050,12:02:00,12:02:00,10054,36,,,,16031.8,
16523050,12:03:51,12:03:51,381,37,,,,16884.59,0
16523050,12:04:35,12:04:35,1745,38,,,,17213.12,0
16523050,12:05:00,12:05:00,1720,39,,,,17378.58,
16523060,11:32:00,11:32:00,10149,1,,,1,0,
16523060,11:37:45,11:37:45,590,2,,,,3769.89,0
16523060,11:43:00,11:43:00,9462,3,,,,7199.73,
16523060,11:43:36,11:43:36,1599,4,,,,7550.9,0
16523060,11:43:55,11:43:55,1600,5,,,,7742.47,0
16523060,11:44:21,11:44:21,1712,6,,,,7953.04,0
16523060,11:44:37,11:44:37,1713,7,,,,8064.14,0
16523060,11:45:20,11:45:20,1714,8,,,,8368.9,0
16523060,11:45:47,11:45:47,1715,9,,,,8602.73,0
16523060,11:46:04,11:46:04,1716,10,,,,8754.85,0
16523060,11:46:33,11:46:33,1717,11,,,,9031.67,0
16523060,11:47:41,11:47:41,1718,12,,,,9644.21,0
16523060,11:48:09,11:48:09,1719,13,,,,9893.42,0
16523060,11:48:28,11:48:28,276,14,,,,10029.37,0
16523060,11:48:44,11:48:44,277,15,,,,10140.67,0
16523060,11:49:14,11:49:14,278,16,,,,10424.45,0
16523060,11:50:00,11:50:00,279,17,,,,10840.26,
16523060,11:50:35,11:50:35,280,18,,,,11182.48,0
16523060,11:50:54,11:50:54,281,19,,,,11330.34,0
16523060,11:51:26,11:51:26,282,20,,,,11551.51,0
16523060,11:51:46,11:51:46,283,21,,,,11692.4,0
16523060,11:52:30,11:52:30,284,22,,,,12079.83,0
16523060,11:53:08,11:53:08,285,23,,,,12373.12,0
16523060,11:53:36,11:53:36,286,24,,,,12620.84,0
16523060,11:54:19,11:54:19,287,25,,,,12989.94,0
16523060,11:55:00,11:55:00,288,26,,,,13311.33,
16523060,11:55:38,11:55:38,289,27,,,,13506.55,0
16523060,11:56:09,11:56:09,5585,28,,,,13667.71,0
16523060,11:56:37,11:56:37,5586,29,,,,13795.07,0
16523060,11:57:04,11:57:04,5587,30,,,,13904.93,0
16523060,11:57:32,11:57:32,5588,31,,,,14129.66,0
16523060,11:58:30,11:58:30,1742,32,,,,14496.87,0
16523060,11:59:02,11:59:02,1743,33,,,,14706.89,0
16523060,11:59:27,11:59:27,1744,34,,,,14904.53,0
16523060,12:00:29,12:00:29,380,35,,,,15323.08,0
16523060,12:02:00,12:02:00,10054,36,,,,16031.8,
16523060,12:03:51,12:03:51,381,37,,,,16884.59,0
16523060,12:04:35,12:04:35,1745,38,,,,17213.12,0
16523060,12:05:00,12:05:00,1720,39,,,,17378.58,
16523080,11:32:00,11:32:00,10149,1,,,1,0,
16523080,11:37:45,11:37:45,590,2,,,,3769.89,0
16523080,11:43:00,11:43:00,9462,3,,,,7199.73,
16523080,11:43:36,11:43:36,1599,4,,,,7550.9,0
16523080,11:43:55,11:43:55,1600,5,,,,7742.47,0
16523080,11:44:21,11:44:21,1712,6,,,,7953.04,0
16523080,11:44:37,11:44:37,1713,7,,,,8064.14,0
16523080,11:45:20,11:45:20,1714,8,,,,8368.9,0
16523080,11:45:47,11:45:47,1715,9,,,,8602.73,0
16523080,11:46:04,11:46:04,1716,10,,,,8754.85,0
16523080,11:46:33,11:46:33,1717,11,,,,9031.67,0
16523080,11:47:41,11:47:41,1718,12,,,,9644.21,0
16523080,11:48:09,11:48:09,1719,13,,,,9893.42,0
16523080,11:48:28,11:48:28,276,14,,,,10029.37,0
16523080,11:48:44,11:48:44,277,15,,,,10140.67,0
16523080,11:49:14,11:49:14,278,16,,,,10424.45,0
16523080,11:50:00,11:50:00,279,17,,,,10840.26,
16523080,11:50:35,11:50:35,280,18,,,,11182.48,0
16523080,11:50:54,11:50:54,281,19,,,,11330.34,0
16523080,11:51:26,11:51:26,282,20,,,,11551.51,0
16523080,11:51:46,11:51:46,283,21,,,,11692.4,0
16523080,11:52:30,11:52:30,284,22,,,,12079.83,0
16523080,11:53:08,11:53:08,285,23,,,,12373.12,0
16523080,11:53:36,11:53:36,286,24,,,,12620.84,0
16523080,11:54:19,11:54:19,287,25,,,,12989.94,0
16523080,11:55:00,11:55:00,288,26,,,,13311.33,
16523080,11:55:38,11:55:38,289,27,,,,13506.55,0
16523080,11:56:09,11:56:09,5585,28,,,,13667.71,0
16523080,11:56:37,11:56:37,5586,29,,,,13795.07,0
16523080,11:57:04,11:57:04,5587,30,,,,13904.93,0
16523080,11:57:32,11:57:32,5588,31,,,,14129.66,0
16523080,11:58:30,11:58:30,1742,32,,,,14496.87,0
16523080,11:59:02,11:59:02,1743,33,,,,14706.89,0
16523080,11:59:27,11:59:27,1744,34,,,,14904.53,0
16523080,12:00:29,12:00:29,380,35,,,,15323.08,0
16523080,12:02:00,12:02:00,10054,36,,,,16031.8,
16523080,12:03:51,12:03:51,381,37,,,,16884.59,0
16523080,12:04:35,12:04:35,1745,38,,,,17213.12,0
16523080,12:05:00,12:05:00,1720,39,,,,17378.58,
16753070,16:47:00,16:47:00,10149,1,,,1,0,
16753070,16:52:13,16:52:13,590,2,,,,3769.89,0
16753070,16:57:00,16:57:00,9462,3,,,,7199.73,
16753070,16:57:25,16:57:25,1599,4,,,,7550.9,0
16753070,16:57:39,16:57:39,1600,5,,,,7742.47,0
16753070,16:57:58,16:57:58,1712,6,,,,7953.04,0
16753070,16:58:09,16:58:09,1713,7,,,,8064.14,0
16753070,16:58:40,16:58:40,1714,8,,,,8368.9,0
16753070,16:58:59,16:58:59,1715,9,,,,8602.73,0
16753070,16:59:11,16:59:11,1716,10,,,,8754.85,0
16753070,16:59:32,16:59:32,1717,11,,,,9031.67,0
16753070,17:00:21,17:00:21,1718,12,,,,9644.21,0
16753070,17:00:41,17:00:41,1719,13,,,,9893.42,0
16753070,17:00:54,17:00:54,276,14,,,,10029.37,0
16753070,17:01:06,17:01:06,277,15,,,,10140.67,0
16753070,17:01:27,17:01:27,278,16,,,,10424.45,0
16753070,17:02:00,17:02:00,279,17,,,,10840.26,
16753070,17:02:42,17:02:42,280,18,,,,11182.48,0
16753070,17:03:05,17:03:05,281,19,,,,11330.34,0
16753070,17:03:43,17:03:43,282,20,,,,11551.51,0
16753070,17:04:08,17:04:08,283,21,,,,11692.4,0
16753070,17:05:00,17:05:00,284,22,,,,12079.83,0
16753070,17:05:46,17:05:46,285,23,,,,12373.12,0
16753070,17:06:20,17:06:20,286,24,,,,12620.84,0
16753070,17:07:11,17:07:11,287,25,,,,12989.94,0
16753070,17:08:00,17:08:00,288,26,,,,13311.33,
16753070,17:08:38,17:08:38,289,27,,,,13506.55,0
16753070,17:09:09,17:09:09,5585,28,,,,13667.71,0
16753070,17:09:37,17:09:37,5586,29,,,,13795.07,0
16753070,17:10:04,17:10:04,5587,30,,,,13904.93,0
16753070,17:10:32,17:10:32,5588,31,,,,14129.66,0
16753070,17:11:30,17:11:30,1742,32,,,,14496.87,0
16753070,17:12:02,17:12:02,1743,33,,,,14706.89,0
16753070,17:12:27,17:12:27,1744,34,,,,14904.53,0
16753070,17:13:29,17:13:29,380,35,,,,15323.08,0
16753070,17:15:00,17:15:00,10054,36,,,,16031.8,
16753070,17:17:28,17:17:28,381,37,,,,16884.59,0
16753070,17:18:27,17:18:27,1745,38,,,,17213.12,0
16753070,17:19:00,17:19:00,1720,39,,,,17378.58,
16753090,16:47:00,16:47:00,10149,1,,,1,0,
16753090,16:52:13,16:52:13,590,2,,,,3769.89,0
16753090,16:57:00,16:57:00,9462,3,,,,7199.73,
16753090,16:57:25,16:57:25,1599,4,,,,7550.9,0
16753090,16:57:39,16:57:39,1600,5,,,,7742.47,0
16753090,16:57:58,16:57:58,1712,6,,,,7953.04,0
16753090,16:58:09,16:58:09,1713,7,,,,8064.14,0
16753090,16:58:40,16:58:40,1714,8,,,,8368.9,0
16753090,16:58:59,16:58:59,1715,9,,,,8602.73,0
16753090,16:59:11,16:59:11,1716,10,,,,8754.85,0
16753090,16:59:32,16:59:32,1717,11,,,,9031.67,0
16753090,17:00:21,17:00:21,1718,12,,,,9644.21,0
16753090,17:00:41,17:00:41,1719,13,,,,9893.42,0
16753090,17:00:54,17:00:54,276,14,,,,10029.37,0
16753090,17:01:06,17:01:06,277,15,,,,10140.67,0
16753090,17:01:27,17:01:27,278,16,,,,10424.45,0
16753090,17:02:00,17:02:00,279,17,,,,10840.26,
16753090,17:02:42,17:02:42,280,18,,,,11182.48,0
16753090,17:03:05,17:03:05,281,19,,,,11330.34,0
16753090,17:03:43,17:03:43,282,20,,,,11551.51,0
16753090,17:04:08,17:04:08,283,21,,,,11692.4,0
16753090,17:05:00,17:05:00,284,22,,,,12079.83,0
16753090,17:05:46,17:05:46,285,23,,,,12373.12,0
16753090,17:06:20,17:06:20,286,24,,,,12620.84,0
16753090,17:07:11,17:07:11,287,25,,,,12989.94,0
16753090,17:08:00,17:08:00,288,26,,,,13311.33,
16753090,17:08:38,17:08:38,289,27,,,,13506.55,0
16753090,17:09:09,17:09:09,5585,28,,,,13667.71,0
16753090,17:09:37,17:09:37,5586,29,,,,13795.07,0
16753090,17:10:04,17:10:04,5587,30,,,,13904.93,0
16753090,17:10:32,17:10:32,5588,31,,,,14129.66,0
16753090,17:11:30,17:11:30,1742,32,,,,14496.87,0
16753090,17:12:02,17:12:02,1743,33,,,,14706.89,0
16753090,17:12:27,17:12:27,1744,34,,,,14904.53,0
16753090,17:13:29,17:13:29,380,35,,,,15323.08,0
16753090,17:15:00,17:15:00,10054,36,,,,16031.8,
16753090,17:17:28,17:17:28,381,37,,,,16884.59,0
16753090,17:18:27,17:18:27,1745,38,,,,17213.12,0
16753090,17:19:00,17:19:00,1720,39,,,,17378.58,
16934010,10:30:00,10:30:00,10149,1,,,1,0,
16934010,10:35:13,10:35:13,590,2,,,,3769.89,0
16934010,10:40:00,10:40:00,9462,3,,,,7199.73,
16934010,10:40:25,10:40:25,1599,4,,,,7550.9,0
16934010,10:40:39,10:40:39,1600,5,,,,7742.47,0
16934010,10:40:58,10:40:58,1712,6,,,,7953.04,0
16934010,10:41:09,10:41:09,1713,7,,,,8064.14,0
16934010,10:41:40,10:41:40,1714,8,,,,8368.9,0
16934010,10:41:59,10:41:59,1715,9,,,,8602.73,0
16934010,10:42:11,10:42:11,1716,10,,,,8754.85,0
16934010,10:42:32,10:42:32,1717,11,,,,9031.67,0
16934010,10:43:21,10:43:21,1718,12,,,,9644.21,0
16934010,10:43:41,10:43:41,1719,13,,,,9893.42,0
16934010,10:43:54,10:43:54,276,14,,,,10029.37,0
16934010,10:44:06,10:44:06,277,15,,,,10140.67,0
16934010,10:44:27,10:44:27,278,16,,,,10424.45,0
16934010,10:45:00,10:45:00,279,17,,,,10840.26,
16934010,10:45:42,10:45:42,280,18,,,,11182.48,0
16934010,10:46:05,10:46:05,281,19,,,,11330.34,0
16934010,10:46:43,10:46:43,282,20,,,,11551.51,0
16934010,10:47:08,10:47:08,283,21,,,,11692.4,0
16934010,10:48:00,10:48:00,284,22,,,,12079.83,0
16934010,10:48:46,10:48:46,285,23,,,,12373.12,0
16934010,10:49:20,10:49:20,286,24,,,,12620.84,0
16934010,10:50:11,10:50:11,287,25,,,,12989.94,0
16934010,10:51:00,10:51:00,288,26,,,,13311.33,
16934010,10:51:38,10:51:38,289,27,,,,13506.55,0
16934010,10:52:09,10:52:09,5585,28,,,,13667.71,0
16934010,10:52:37,10:52:37,5586,29,,,,13795.07,0
16934010,10:53:04,10:53:04,5587,30,,,,13904.93,0
16934010,10:53:32,10:53:32,5588,31,,,,14129.66,0
16934010,10:54:30,10:54:30,1742,32,,,,14496.87,0
16934010,10:55:02,10:55:02,1743,33,,,,14706.89,0
16934010,10:55:27,10:55:27,1744,34,,,,14904.53,0
16934010,10:56:29,10:56:29,380,35,,,,15323.08,0
16934010,10:58:00,10:58:00,10054,36,,,,16031.8,
16934010,11:00:28,11:00:28,381,37,,,,16884.59,0
16934010,11:01:27,11:01:27,1745,38,,,,17213.12,0
16934010,11:02:00,11:02:00,1720,39,,,,17378.58,
16934100,10:30:00,10:30:00,10149,1,,,1,0,
16934100,10:35:13,10:35:13,590,2,,,,3769.89,0
16934100,10:40:00,10:40:00,9462,3,,,,7199.73,
16934100,10:40:25,10:40:25,1599,4,,,,7550.9,0
16934100,10:40:39,10:40:39,1600,5,,,,7742.47,0
16934100,10:40:58,10:40:58,1712,6,,,,7953.04,0
16934100,10:41:09,10:41:09,1713,7,,,,8064.14,0
16934100,10:41:40,10:41:40,1714,8,,,,8368.9,0
16934100,10:41:59,10:41:59,1715,9,,,,8602.73,0
16934100,10:42:11,10:42:11,1716,10,,,,8754.85,0
16934100,10:42:32,10:42:32,1717,11,,,,9031.67,0
16934100,10:43:21,10:43:21,1718,12,,,,9644.21,0
16934100,10:43:41,10:43:41,1719,13,,,,9893.42,0
16934100,10:43:54,10:43:54,276,14,,,,10029.37,0
16934100,10:44:06,10:44:06,277,15,,,,10140.67,0
16934100,10:44:27,10:44:27,278,16,,,,10424.45,0
16934100,10:45:00,10:45:00,279,17,,,,10840.26,
16934100,10:45:42,10:45:42,280,18,,,,11182.48,0
16934100,10:46:05,10:46:05,281,19,,,,11330.34,0
16934100,10:46:43,10:46:43,282,20,,,,11551.51,0
16934100,10:47:08,10:47:08,283,21,,,,11692.4,0
16934100,10:48:00,10:48:00,284,22,,,,12079.83,0
16934100,10:48:46,10:48:46,285,23,,,,12373.12,0
16934100,10:49:20,10:49:20,286,24,,,,12620.84,0
16934100,10:50:11,10:50:11,287,25,,,,12989.94,0
16934100,10:51:00,10:51:00,288,26,,,,13311.33,
16934100,10:51:38,10:51:38,289,27,,,,13506.55,0
16934100,10:52:09,10:52:09,5585,28,,,,13667.71,0
16934100,10:52:37,10:52:37,5586,29,,,,13795.07,0
16934100,10:53:04,10:53:04,5587,30,,,,13904.93,0
16934100,10:53:32,10:53:32,5588,31,,,,14129.66,0
16934100,10:54:30,10:54:30,1742,32,,,,14496.87,0
16934100,10:55:02,10:55:02,1743,33,,,,14706.89,0
16934100,10:55:27,10:55:27,1744,34,,,,14904.53,0
16934100,10:56:29,10:56:29,380,35,,,,15323.08,0
16934100,10:58:00,10:58:00,10054,36,,,,16031.8,
16934100,11:00:28,11:00:28,381,37,,,,16884.59,0
16934100,11:01:27,11:01:27,1745,38,,,,17213.12,0
16934100,11:02:00,11:02:00,1720,39,,,,17378.58,
16934110,10:30:00,10:30:00,10149,1,,,1,0,
16934110,10:35:13,10:35:13,590,2,,,,3769.89,0
16934110,10:40:00,10:40:00,9462,3,,,,7199.73,
16934110,10:40:25,10:40:25,1599,4,,,,7550.9,0
16934110,10:40:39,10:40:39,1600,5,,,,7742.47,0
16934110,10:40:58,10:40:58,1712,6,,,,7953.04,0
16934110,10:41:09,10:41:09,1713,7,,,,8064.14,0
16934110,10:41:40,10:41:40,1714,8,,,,8368.9,0
16934110,10:41:59,10:41:59,1715,9,,,,8602.73,0
16934110,10:42:11,10:42:11,1716,10,,,,8754.85,0
16934110,10:42:32,10:42:32,1717,11,,,,9031.67,0
16934110,10:43:21,10:43:21,1718,12,,,,9644.21,0
16934110,10:43:41,10:43:41,1719,13,,,,9893.42,0
16934110,10:43:54,10:43:54,276,14,,,,10029.37,0
16934110,10:44:06,10:44:06,277,15,,,,10140.67,0
16934110,10:44:27,10:44:27,278,16,,,,10424.45,0
16934110,10:45:00,10:45:00,279,17,,,,10840.26,
16934110,10:45:42,10:45:42,280,18,,,,11182.48,0
16934110,10:46:05,10:46:05,281,19,,,,11330.34,0
16934110,10:46:43,10:46:43,282,20,,,,11551.51,0
16934110,10:47:08,10:47:08,283,21,,,,11692.4,0
16934110,10:48:00,10:48:00,284,22,,,,12079.83,0
16934110,10:48:46,10:48:46,285,23,,,,12373.12,0
16934110,10:49:20,10:49:20,286,24,,,,12620.84,0
16934110,10:50:11,10:50:11,287,25,,,,12989.94,0
16934110,10:51:00,10:51:00,288,26,,,,13311.33,
16934110,10:51:38,10:51:38,289,27,,,,13506.55,0
16934110,10:52:09,10:52:09,5585,28,,,,13667.71,0
16934110,10:52:37,10:52:37,5586,29,,,,13795.07,0
16934110,10:53:04,10:53:04,5587,30,,,,13904.93,0
16934110,10:53:32,10:53:32,5588,31,,,,14129.66,0
16934110,10:54:30,10:54:30,1742,32,,,,14496.87,0
16934110,10:55:02,10:55:02,1743,33,,,,14706.89,0
16934110,10:55:27,10:55:27,1744,34,,,,14904.53,0
16934110,10:56:29,10:56:29,380,35,,,,15323.08,0
16934110,10:58:00,10:58:00,10054,36,,,,16031.8,
16934110,11:00:28,11:00:28,381,37,,,,16884.59,0
16934110,11:01:27,11:01:27,1745,38,,,,17213.12,0
16934110,11:02:00,11:02:00,1720,39,,,,17378.58,
17134020,05:34:00,05:34:00,10149,1,,,1,0,
17134020,05:38:42,05:38:42,590,2,,,,3769.89,0
17134020,05:43:00,05:43:00,9462,3,,,,7199.73,
17134020,05:43:31,05:43:31,1599,4,,,,7550.9,0
17134020,05:43:47,05:43:47,1600,5,,,,7742.47,0
17134020,05:44:09,05:44:09,1712,6,,,,7953.04,0
17134020,05:44:23,05:44:23,1713,7,,,,8064.14,0
17134020,05:45:00,05:45:00,1714,8,,,,8368.9,0
17134020,05:45:23,05:45:23,1715,9,,,,8602.73,0
17134020,05:45:38,05:45:38,1716,10,,,,8754.85,0
17134020,05:46:03,05:46:03,1717,11,,,,9031.67,0
17134020,05:47:01,05:47:01,1718,12,,,,9644.21,0
17134020,05:47:25,05:47:25,1719,13,,,,9893.42,0
17134020,05:47:41,05:47:41,276,14,,,,10029.37,0
17134020,05:47:55,05:47:55,277,15,,,,10140.67,0
17134020,05:48:21,05:48:21,278,16,,,,10424.45,0
17134020,05:49:00,05:49:00,279,17,,,,10840.26,
17134020,05:49:42,05:49:42,280,18,,,,11182.48,0
17134020,05:50:05,05:50:05,281,19,,,,11330.34,0
17134020,05:50:43,05:50:43,282,20,,,,11551.51,0
17134020,05:51:08,05:51:08,283,21,,,,11692.4,0
17134020,05:52:00,05:52:00,284,22,,,,12079.83,0
17134020,05:52:46,05:52:46,285,23,,,,12373.12,0
17134020,05:53:20,05:53:20,286,24,,,,12620.84,0
17134020,05:54:11,05:54:11,287,25,,,,12989.94,0
17134020,05:55:00,05:55:00,288,26,,,,13311.33,
17134020,05:55:38,05:55:38,289,27,,,,13506.55,0
17134020,05:56:09,05:56:09,5585,28,,,,13667.71,0
17134020,05:56:37,05:56:37,5586,29,,,,13795.07,0
17134020,05:57:04,05:57:04,5587,30,,,,13904.93,0
17134020,05:57:32,05:57:32,5588,31,,,,14129.66,0
17134020,05:58:30,05:58:30,1742,32,,,,14496.87,0
17134020,05:59:02,05:59:02,1743,33,,,,14706.89,0
17134020,05:59:27,05:59:27,1744,34,,,,14904.53,0
17134020,06:00:29,06:00:29,380,35,,,,15323.08,0
17134020,06:02:00,06:02:00,10054,36,,,,16031.8,
17134020,06:03:51,06:03:51,381,37,,,,16884.59,0
17134020,06:04:35,06:04:35,1745,38,,,,17213.12,0
17134020,06:05:00,06:05:00,1720,39,,,,17378.58,
17134030,05:34:00,05:34:00,10149,1,,,1,0,
17134030,05:38:42,05:38:42,590,2,,,,3769.89,0
17134030,05:43:00,05:43:00,9462,3,,,,7199.73,
17134030,05:43:31,05:43:31,1599,4,,,,7550.9,0
17134030,05:43:47,05:43:47,1600,5,,,,7742.47,0
17134030,05:44:09,05:44:09,1712,6,,,,7953.04,0
17134030,05:44:23,05:44:23,1713,7,,,,8064.14,0
17134030,05:45:00,05:45:00,1714,8,,,,8368.9,0
17134030,05:45:23,05:45:23,1715,9,,,,8602.73,0
17134030,05:45:38,05:45:38,1716,10,,,,8754.85,0
17134030,05:46:03,05:46:03,1717,11,,,,9031.67,0
17134030,05:47:01,05:47:01,1718,12,,,,9644.21,0
17134030,05:47:25,05:47:25,1719,13,,,,9893.42,0
17134030,05:47:41,05:47:41,276,14,,,,10029.37,0
17134030,05:47:55,05:47:55,277,15,,,,10140.67,0
17134030,05:48:21,05:48:21,278,16,,,,10424.45,0
17134030,05:49:00,05:49:00,279,17,,,,10840.26,
17134030,05:49:42,05:49:42,280,18,,,,11182.48,0
17134030,05:50:05,05:50:05,281,19,,,,11330.34,0
17134030,05:50:43,05:50:43,282,20,,,,11551.51,0
17134030,05:51:08,05:51:08,283,21,,,,11692.4,0
17134030,05:52:00,05:52:00,284,22,,,,12079.83,0
17134030,05:52:46,05:52:46,285,23,,,,12373.12,0
17134030,05:53:20,05:53:20,286,24,,,,12620.84,0
17134030,05:54:11,05:54:11,287,25,,,,12989.94,0
17134030,05:55:00,05:55:00,288,26,,,,13311.33,
17134030,05:55:38,05:55:38,289,27,,,,13506.55,0
17134030,05:56:09,05:56:09,5585,28,,,,13667.71,0
17134030,05:56:37,05:56:37,5586,29,,,,13795.07,0
17134030,05:57:04,05:57:04,5587,30,,,,13904.93,0
17134030,05:57:32,05:57:32,5588,31,,,,14129.66,0
17134030,05:58:30,05:58:30,1742,32,,,,14496.87,0
17134030,05:59:02,05:59:02,1743,33,,,,14706.89,0
17134030,05:59:27,05:59:27,1744,34,,,,14904.53,0
17134030,06:00:29,06:00:29,380,35,,,,15323.08,0
17134030,06:02:00,06:02:00,10054,36,,,,16031.8,
17134030,06:03:51,06:03:51,381,37,,,,16884.59,0
17134030,06:04:35,06:04:35,1745,38,,,,17213.12,0
17134030,06:05:00,06:05:00,1720,39,,,,17378.58,
17134040,05:34:00,05:34:00,10149,1,,,1,0,
17134040,05:38:42,05:38:42,590,2,,,,3769.89,0
17134040,05:43:00,05:43:00,9462,3,,,,7199.73,
17134040,05:43:31,05:43:31,1599,4,,,,7550.9,0
17134040,05:43:47,05:43:47,1600,5,,,,7742.47,0
17134040,05:44:09,05:44:09,1712,6,,,,7953.04,0
17134040,05:44:23,05:44:23,1713,7,,,,8064.14,0
17134040,05:45:00,05:45:00,1714,8,,,,8368.9,0
17134040,05:45:23,05:45:23,1715,9,,,,8602.73,0
17134040,05:45:38,05:45:38,1716,10,,,,8754.85,0
17134040,05:46:03,05:46:03,1717,11,,,,9031.67,0
17134040,05:47:01,05:47:01,1718,12,,,,9644.21,0
17134040,05:47:25,05:47:25,1719,13,,,,9893.42,0
17134040,05:47:41,05:47:41,276,14,,,,10029.37,0
17134040,05:47:55,05:47:55,277,15,,,,10140.67,0
17134040,05:48:21,05:48:21,278,16,,,,10424.45,0
17134040,05:49:00,05:49:00,279,17,,,,10840.26,
17134040,05:49:42,05:49:42,280,18,,,,11182.48,0
17134040,05:50:05,05:50:05,281,19,,,,11330.34,0
17134040,05:50:43,05:50:43,282,20,,,,11551.51,0
17134040,05:51:08,05:51:08,283,21,,,,11692.4,0
17134040,05:52:00,05:52:00,284,22,,,,12079.83,0
17134040,05:52:46,05:52:46,285,23,,,,12373.12,0
17134040,05:53:20,05:53:20,286,24,,,,12620.84,0
17134040,05:54:11,05:54:11,287,25,,,,12989.94,0
17134040,05:55:00,05:55:00,288,26,,,,13311.33,
17134040,05:55:38,05:55:38,289,27,,,,13506.55,0
17134040,05:56:09,05:56:09,5585,28,,,,13667.71,0
17134040,05:56:37,05:56:37,5586,29,,,,13795.07,0
17134040,05:57:04,05:57:04,5587,30,,,,13904.93,0
17134040,05:57:32,05:57:32,5588,31,,,,14129.66,0
17134040,05:58:30,05:58:30,1742,32,,,,14496.87,0
17134040,05:59:02,05:59:02,1743,33,,,,14706.89,0
17134040,05:59:27,05:59:27,1744,34,,,,14904.53,0
17134040,06:00:29,06:00:29,380,35,,,,15323.08,0
17134040,06:02:00,06:02:00,10054,36,,,,16031.8,
17134040,06:03:51,06:03:51,381,37,,,,16884.59,0
17134040,06:04:35,06:04:35,1745,38,,,,17213.12,0
17134040,06:05:00,06:05:00,1720,39,,,,17378.58,
17134050,05:34:00,05:34:00,10149,1,,,1,0,
17134050,05:38:42,05:38:42,590,2,,,,3769.89,0
17134050,05:43:00,05:43:00,9462,3,,,,7199.73,
17134050,05:43:31,05:43:31,1599,4,,,,7550.9,0
17134050,05:43:47,05:43:47,1600,5,,,,7742.47,0
17134050,05:44:09,05:44:09,1712,6,,,,7953.04,0
17134050,05:44:23,05:44:23,1713,7,,,,8064.14,0
17134050,05:45:00,05:45:00,1714,8,,,,8368.9,0
17134050,05:45:23,05:45:23,1715,9,,,,8602.73,0
17134050,05:45:38,05:45:38,1716,10,,,,8754.85,0
17134050,05:46:03,05:46:03,1717,11,,,,9031.67,0
17134050,05:47:01,05:47:01,1718,12,,,,9644.21,0
17134050,05:47:25,05:47:25,1719,13,,,,9893.42,0
17134050,05:47:41,05:47:41,276,14,,,,10029.37,0
17134050,05:47:55,05:47:55,277,15,,,,10140.67,0
17134050,05:48:21,05:48:21,278,16,,,,10424.45,0
17134050,05:49:00,05:49:00,279,17,,,,10840.26,
17134050,05:49:42,05:49:42,280,18,,,,11182.48,0
17134050,05:50:05,05:50:05,281,19,,,,11330.34,0
17134050,05:50:43,05:50:43,282,20,,,,11551.51,0
17134050,05:51:08,05:51:08,283,21,,,,11692.4,0
17134050,05:52:00,05:52:00,284,22,,,,12079.83,0
17134050,05:52:46,05:52:46,285,23,,,,12373.12,0
17134050,05:53:20,05:53:20,286,24,,,,12620.84,0
17134050,05:54:11,05:54:11,287,25,,,,12989.94,0
17134050,05:55:00,05:55:00,288,26,,,,13311.33,
17134050,05:55:38,05:55:38,289,27,,,,13506.55,0
17134050,05:56:09,05:56:09,5585,28,,,,13667.71,0
17134050,05:56:37,05:56:37,5586,29,,,,13795.07,0
17134050,05:57:04,05:57:04,5587,30,,,,13904.93,0
17134050,05:57:32,05:57:32,5588,31,,,,14129.66,0
17134050,05:58:30,05:58:30,1742,32,,,,14496.87,0
17134050,05:59:02,05:59:02,1743,33,,,,14706.89,0
17134050,05:59:27,05:59:27,1744,34,,,,14904.53,0
17134050,06:00:29,06:00:29,380,35,,,,15323.08,0
17134050,06:02:00,06:02:00,10054,36,,,,16031.8,
17134050,06:03:51,06:03:51,381,37,,,,16884.59,0
17134050,06:04:35,06:04:35,1745,38,,,,17213.12,0
17134050,06:05:00,06:05:00,1720,39,,,,17378.58,
17134060,05:34:00,05:34:00,10149,1,,,1,0,
17134060,05:38:42,05:38:42,590,2,,,,3769.89,0
17134060,05:43:00,05:43:00,9462,3,,,,7199.73,
17134060,05:43:31,05:43:31,1599,4,,,,7550.9,0
17134060,05:43:47,05:43:47,1600,5,,,,7742.47,0
17134060,05:44:09,05:44:09,1712,6,,,,7953.04,0
17134060,05:44:23,05:44:23,1713,7,,,,8064.14,0
17134060,05:45:00,05:45:00,1714,8,,,,8368.9,0
17134060,05:45:23,05:45:23,1715,9,,,,8602.73,0
17134060,05:45:38,05:45:38,1716,10,,,,8754.85,0
17134060,05:46:03,05:46:03,1717,11,,,,9031.67,0
17134060,05:47:01,05:47:01,1718,12,,,,9644.21,0
17134060,05:47:25,05:47:25,1719,13,,,,9893.42,0
17134060,05:47:41,05:47:41,276,14,,,,10029.37,0
17134060,05:47:55,05:47:55,277,15,,,,10140.67,0
17134060,05:48:21,05:48:21,278,16,,,,10424.45,0
17134060,05:49:00,05:49:00,279,17,,,,10840.26,
17134060,05:49:42,05:49:42,280,18,,,,11182.48,0
17134060,05:50:05,05:50:05,281,19,,,,11330.34,0
17134060,05:50:43,05:50:43,282,20,,,,11551.51,0
17134060,05:51:08,05:51:08,283,21,,,,11692.4,0
17134060,05:52:00,05:52:00,284,22,,,,12079.83,0
17134060,05:52:46,05:52:46,285,23,,,,12373.12,0
17134060,05:53:20,05:53:20,286,24,,,,12620.84,0
17134060,05:54:11,05:54:11,287,25,,,,12989.94,0
17134060,05:55:00,05:55:00,288,26,,,,13311.33,
17134060,05:55:38,05:55:38,289,27,,,,13506.55,0
17134060,05:56:09,05:56:09,5585,28,,,,13667.71,0
17134060,05:56:37,05:56:37,5586,29,,,,13795.07,0
17134060,05:57:04,05:57:04,5587,30,,,,13904.93,0
17134060,05:57:32,05:57:32,5588,31,,,,14129.66,0
17134060,05:58:30,05:58:30,1742,32,,,,14496.87,0
17134060,05:59:02,05:59:02,1743,33,,,,14706.89,0
17134060,05:59:27,05:59:27,1744,34,,,,14904.53,0
17134060,06:00:29,06:00:29,380,35,,,,15323.08,0
17134060,06:02:00,06:02:00,10054,36,,,,16031.8,
17134060,06:03:51,06:03:51,381,37,,,,16884.59,0
17134060,06:04:35,06:04:35,1745,38,,,,17213.12,0
17134060,06:05:00,06:05:00,1720,39,,,,17378.58,
17134080,05:34:00,05:34:00,10149,1,,,1,0,
17134080,05:38:42,05:38:42,590,2,,,,3769.89,0
17134080,05:43:00,05:43:00,9462,3,,,,7199.73,
17134080,05:43:31,05:43:31,1599,4,,,,7550.9,0
17134080,05:43:47,05:43:47,1600,5,,,,7742.47,0
17134080,05:44:09,05:44:09,1712,6,,,,7953.04,0
17134080,05:44:23,05:44:23,1713,7,,,,8064.14,0
17134080,05:45:00,05:45:00,1714,8,,,,8368.9,0
17134080,05:45:23,05:45:23,1715,9,,,,8602.73,0
17134080,05:45:38,05:45:38,1716,10,,,,8754.85,0
17134080,05:46:03,05:46:03,1717,11,,,,9031.67,0
17134080,05:47:01,05:47:01,1718,12,,,,9644.21,0
17134080,05:47:25,05:47:25,1719,13,,,,9893.42,0
17134080,05:47:41,05:47:41,276,14,,,,10029.37,0
17134080,05:47:55,05:47:55,277,15,,,,10140.67,0
17134080,05:48:21,05:48:21,278,16,,,,10424.45,0
17134080,05:49:00,05:49:00,279,17,,,,10840.26,
17134080,05:49:42,05:49:42,280,18,,,,11182.48,0
17134080,05:50:05,05:50:05,281,19,,,,11330.34,0
17134080,05:50:43,05:50:43,282,20,,,,11551.51,0
17134080,05:51:08,05:51:08,283,21,,,,11692.4,0
17134080,05:52:00,05:52:00,284,22,,,,12079.83,0
17134080,05:52:46,05:52:46,285,23,,,,12373.12,0
17134080,05:53:20,05:53:20,286,24,,,,12620.84,0
17134080,05:54:11,05:54:11,287,25,,,,12989.94,0
17134080,05:55:00,05:55:00,288,26,,,,13311.33,
17134080,05:55:38,05:55:38,289,27,,,,13506.55,0
17134080,05:56:09,05:56:09,5585,28,,,,13667.71,0
17134080,05:56:37,05:56:37,5586,29,,,,13795.07,0
17134080,05:57:04,05:57:04,5587,30,,,,13904.93,0
17134080,05:57:32,05:57:32,5588,31,,,,14129.66,0
17134080,05:58:30,05:58:30,1742,32,,,,14496.87,0
17134080,05:59:02,05:59:02,1743,33,,,,14706.89,0
17134080,05:59:27,05:59:27,1744,34,,,,14904.53,0
17134080,06:00:29,06:00:29,380,35,,,,15323.08,0
17134080,06:02:00,06:02:00,10054,36,,,,16031.8,
17134080,06:03:51,06:03:51,381,37,,,,16884.59,0
17134080,06:04:35,06:04:35,1745,38,,,,17213.12,0
17134080,06:05:00,06:05:00,1720,39,,,,17378.58,
1756010,14:30:00,14:30:00,10149,1,,,1,0,
1756010,14:35:13,14:35:13,590,2,,,,3769.89,0
1756010,14:40:00,14:40:00,9462,3,,,,7199.73,
1756010,14:40:25,14:40:25,1599,4,,,,7550.9,0
1756010,14:40:39,14:40:39,1600,5,,,,7742.47,0
1756010,14:40:58,14:40:58,1712,6,,,,7953.04,0
1756010,14:41:09,14:41:09,1713,7,,,,8064.14,0
1756010,14:41:40,14:41:40,1714,8,,,,8368.9,0
1756010,14:41:59,14:41:59,1715,9,,,,8602.73,0
1756010,14:42:11,14:42:11,1716,10,,,,8754.85,0
1756010,14:42:32,14:42:32,1717,11,,,,9031.67,0
1756010,14:43:21,14:43:21,1718,12,,,,9644.21,0
1756010,14:43:41,14:43:41,1719,13,,,,9893.42,0
1756010,14:43:54,14:43:54,276,14,,,,10029.37,0
1756010,14:44:06,14:44:06,277,15,,,,10140.67,0
1756010,14:44:27,14:44:27,278,16,,,,10424.45,0
1756010,14:45:00,14:45:00,279,17,,,,10840.26,
1756010,14:45:42,14:45:42,280,18,,,,11182.48,0
1756010,14:46:05,14:46:05,281,19,,,,11330.34,0
1756010,14:46:43,14:46:43,282,20,,,,11551.51,0
1756010,14:47:08,14:47:08,283,21,,,,11692.4,0
1756010,14:48:00,14:48:00,284,22,,,,12079.83,0
1756010,14:48:46,14:48:46,285,23,,,,12373.12,0
1756010,14:49:20,14:49:20,286,24,,,,12620.84,0
1756010,14:50:11,14:50:11,287,25,,,,12989.94,0
1756010,14:51:00,14:51:00,288,26,,,,13311.33,
1756010,14:51:38,14:51:38,289,27,,,,13506.55,0
1756010,14:52:09,14:52:09,5585,28,,,,13667.71,0
1756010,14:52:37,14:52:37,5586,29,,,,13795.07,0
1756010,14:53:04,14:53:04,5587,30,,,,13904.93,0
1756010,14:53:32,14:53:32,5588,31,,,,14129.66,0
1756010,14:54:30,14:54:30,1742,32,,,,14496.87,0
1756010,14:55:02,14:55:02,1743,33,,,,14706.89,0
1756010,14:55:27,14:55:27,1744,34,,,,14904.53,0
1756010,14:56:29,14:56:29,380,35,,,,15323.08,0
1756010,14:58:00,14:58:00,10054,36,,,,16031.8,
1756010,15:00:28,15:00:28,381,37,,,,16884.59,0
1756010,15:01:27,15:01:27,1745,38,,,,17213.12,0
1756010,15:02:00,15:02:00,1720,39,,,,17378.58,
1756100,14:30:00,14:30:00,10149,1,,,1,0,
1756100,14:35:13,14:35:13,590,2,,,,3769.89,0
1756100,14:40:00,14:40:00,9462,3,,,,7199.73,
1756100,14:40:25,14:40:25,1599,4,,,,7550.9,0
1756100,14:40:39,14:40:39,1600,5,,,,7742.47,0
1756100,14:40:58,14:40:58,1712,6,,,,7953.04,0
1756100,14:41:09,14:41:09,1713,7,,,,8064.14,0
1756100,14:41:40,14:41:40,1714,8,,,,8368.9,0
1756100,14:41:59,14:41:59,1715,9,,,,8602.73,0
1756100,14:42:11,14:42:11,1716,10,,,,8754.85,0
1756100,14:42:32,14:42:32,1717,11,,,,9031.67,0
1756100,14:43:21,14:43:21,1718,12,,,,9644.21,0
1756100,14:43:41,14:43:41,1719,13,,,,9893.42,0
1756100,14:43:54,14:43:54,276,14,,,,10029.37,0
1756100,14:44:06,14:44:06,277,15,,,,10140.67,0
1756100,14:44:27,14:44:27,278,16,,,,10424.45,0
1756100,14:45:00,14:45:00,279,17,,,,10840.26,
1756100,14:45:42,14:45:42,280,18,,,,11182.48,0
1756100,14:46:05,14:46:05,281,19,,,,11330.34,0
1756100,14:46:43,14:46:43,282,20,,,,11551.51,0
1756100,14:47:08,14:47:08,283,21,,,,11692.4,0
1756100,14:48:00,14:48:00,284,22,,,,12079.83,0
1756100,14:48:46,14:48:46,285,23,,,,12373.12,0
1756100,14:49:20,14:49:20,286,24,,,,12620.84,0
1756100,14:50:11,14:50:11,287,25,,,,12989.94,0
1756100,14:51:00,14:51:00,288,26,,,,13311.33,
1756100,14:51:38,14:51:38,289,27,,,,13506.55,0
1756100,14:52:09,14:52:09,5585,28,,,,13667.71,0
1756100,14:52:37,14:52:37,5586,29,,,,13795.07,0
1756100,14:53:04,14:53:04,5587,30,,,,13904.93,0
1756100,14:53:32,14:53:32,5588,31,,,,14129.66,0
1756100,14:54:30,14:54:30,1742,32,,,,14496.87,0
1756100,14:55:02,14:55:02,1743,33,,,,14706.89,0
1756100,14:55:27,14:55:27,1744,34,,,,14904.53,0
1756100,14:56:29,14:56:29,380,35,,,,15323.08,0
1756100,14:58:00,14:58:00,10054,36,,,,16031.8,
1756100,15:00:28,15:00:28,381,37,,,,16884.59,0
1756100,15:01:27,15:01:27,1745,38,,,,17213.12,0
1756100,15:02:00,15:02:00,1720,39,,,,17378.58,
1756110,14:30:00,14:30:00,10149,1,,,1,0,
1756110,14:35:13,14:35:13,590,2,,,,3769.89,0
1756110,14:40:00,14:40:00,9462,3,,,,7199.73,
1756110,14:40:25,14:40:25,1599,4,,,,7550.9,0
1756110,14:40:39,14:40:39,1600,5,,,,7742.47,0
1756110,14:40:58,14:40:58,1712,6,,,,7953.04,0
1756110,14:41:09,14:41:09,1713,7,,,,8064.14,0
1756110,14:41:40,14:41:40,1714,8,,,,8368.9,0
1756110,14:41:59,14:41:59,1715,9,,,,8602.73,0
1756110,14:42:11,14:42:11,1716,10,,,,8754.85,0
1756110,14:42:32,14:42:32,1717,11,,,,9031.67,0
1756110,14:43:21,14:43:21,1718,12,,,,9644.21,0
1756110,14:43:41,14:43:41,1719,13,,,,9893.42,0
1756110,14:43:54,14:43:54,276,14,,,,10029.37,0
1756110,14:44:06,14:44:06,277,15,,,,10140.67,0
1756110,14:44:27,14:44:27,278,16,,,,10424.45,0
1756110,14:45:00,14:45:00,279,17,,,,10840.26,
1756110,14:45:42,14:45:42,280,18,,,,11182.48,0
1756110,14:46:05,14:46:05,281,19,,,,11330.34,0
1756110,14:46:43,14:46:43,282,20,,,,11551.51,0
1756110,14:47:08,14:47:08,283,21,,,,11692.4,0
1756110,14:48:00,14:48:00,284,22,,,,12079.83,0
1756110,14:48:46,14:48:46,285,23,,,,12373.12,0
1756110,14:49:20,14:49:20,286,24,,,,12620.84,0
1756110,14:50:11,14:50:11,287,25,,,,12989.94,0
1756110,14:51:00,14:51:00,288,26,,,,13311.33,
1756110,14:51:38,14:51:38,289,27,,,,13506.55,0
1756110,14:52:09,14:52:09,5585,28,,,,13667.71,0
1756110,14:52:37,14:52:37,5586,29,,,,13795.07,0
1756110,14:53:04,14:53:04,5587,30,,,,13904.93,0
1756110,14:53:32,14:53:32,5588,31,,,,14129.66,0
1756110,14:54:30,14:54:30,1742,32,,,,14496.87,0
1756110,14:55:02,14:55:02,1743,33,,,,14706.89,0
1756110,14:55:27,14:55:27,1744,34,,,,14904.53,0
1756110,14:56:29,14:56:29,380,35,,,,15323.08,0
1756110,14:58:00,14:58:00,10054,36,,,,16031.8,
1756110,15:00:28,15:00:28,381,37,,,,16884.59,0
1756110,15:01:27,15:01:27,1745,38,,,,17213.12,0
1756110,15:02:00,15:02:00,1720,39,,,,17378.58,
17807070,17:17:00,17:17:00,10149,1,,,1,0,
17807070,17:22:13,17:22:13,590,2,,,,3769.89,0
17807070,17:27:00,17:27:00,9462,3,,,,7199.73,
17807070,17:27:25,17:27:25,1599,4,,,,7550.9,0
17807070,17:27:39,17:27:39,1600,5,,,,7742.47,0
17807070,17:27:58,17:27:58,1712,6,,,,7953.04,0
17807070,17:28:09,17:28:09,1713,7,,,,8064.14,0
17807070,17:28:40,17:28:40,1714,8,,,,8368.9,0
17807070,17:28:59,17:28:59,1715,9,,,,8602.73,0
17807070,17:29:11,17:29:11,1716,10,,,,8754.85,0
17807070,17:29:32,17:29:32,1717,11,,,,9031.67,0
17807070,17:30:21,17:30:21,1718,12,,,,9644.21,0
17807070,17:30:41,17:30:41,1719,13,,,,9893.42,0
17807070,17:30:54,17:30:54,276,14,,,,10029.37,0
17807070,17:31:06,17:31:06,277,15,,,,10140.67,0
17807070,17:31:27,17:31:27,278,16,,,,10424.45,0
17807070,17:32:00,17:32:00,279,17,,,,10840.26,
17807070,17:32:42,17:32:42,280,18,,,,11182.48,0
17807070,17:33:05,17:33:05,281,19,,,,11330.34,0
17807070,17:33:43,17:33:43,282,20,,,,11551.51,0
17807070,17:34:08,17:34:08,283,21,,,,11692.4,0
17807070,17:35:00,17:35:00,284,22,,,,12079.83,0
17807070,17:35:46,17:35:46,285,23,,,,12373.12,0
17807070,17:36:20,17:36:20,286,24,,,,12620.84,0
17807070,17:37:11,17:37:11,287,25,,,,12989.94,0
17807070,17:38:00,17:38:00,288,26,,,,13311.33,
17807070,17:38:38,17:38:38,289,27,,,,13506.55,0
17807070,17:39:09,17:39:09,5585,28,,,,13667.71,0
17807070,17:39:37,17:39:37,5586,29,,,,13795.07,0
17807070,17:40:04,17:40:04,5587,30,,,,13904.93,0
17807070,17:40:32,17:40:32,5588,31,,,,14129.66,0
17807070,17:41:30,17:41:30,1742,32,,,,14496.87,0
17807070,17:42:02,17:42:02,1743,33,,,,14706.89,0
17807070,17:42:27,17:42:27,1744,34,,,,14904.53,0
17807070,17:43:29,17:43:29,380,35,,,,15323.08,0
17807070,17:45:00,17:45:00,10054,36,,,,16031.8,
17807070,17:47:28,17:47:28,381,37,,,,16884.59,0
17807070,17:48:27,17:48:27,1745,38,,,,17213.12,0
17807070,17:49:00,17:49:00,1720,39,,,,17378.58,
17807090,17:17:00,17:17:00,10149,1,,,1,0,
17807090,17:22:13,17:22:13,590,2,,,,3769.89,0
17807090,17:27:00,17:27:00,9462,3,,,,7199.73,
17807090,17:27:25,17:27:25,1599,4,,,,7550.9,0
17807090,17:27:39,17:27:39,1600,5,,,,7742.47,0
17807090,17:27:58,17:27:58,1712,6,,,,7953.04,0
17807090,17:28:09,17:28:09,1713,7,,,,8064.14,0
17807090,17:28:40,17:28:40,1714,8,,,,8368.9,0
17807090,17:28:59,17:28:59,1715,9,,,,8602.73,0
17807090,17:29:11,17:29:11,1716,10,,,,8754.85,0
17807090,17:29:32,17:29:32,1717,11,,,,9031.67,0
17807090,17:30:21,17:30:21,1718,12,,,,9644.21,0
17807090,17:30:41,17:30:41,1719,13,,,,9893.42,0
17807090,17:30:54,17:30:54,276,14,,,,10029.37,0
17807090,17:31:06,17:31:06,277,15,,,,10140.67,0
17807090,17:31:27,17:31:27,278,16,,,,10424.45,0
17807090,17:32:00,17:32:00,279,17,,,,10840.26,
17807090,17:32:42,17:32:42,280,18,,,,11182.48,0
17807090,17:33:05,17:33:05,281,19,,,,11330.34,0
17807090,17:33:43,17:33:43,282,20,,,,11551.51,0
17807090,17:34:08,17:34:08,283,21,,,,11692.4,0
17807090,17:35:00,17:35:00,284,22,,,,12079.83,0
17807090,17:35:46,17:35:46,285,23,,,,12373.12,0
17807090,17:36:20,17:36:20,286,24,,,,12620.84,0
17807090,17:37:11,17:37:11,287,25,,,,12989.94,0
17807090,17:38:00,17:38:00,288,26,,,,13311.33,
17807090,17:38:38,17:38:38,289,27,,,,13506.55,0
17807090,17:39:09,17:39:09,5585,28,,,,13667.71,0
17807090,17:39:37,17:39:37,5586,29,,,,13795.07,0
17807090,17:40:04,17:40:04,5587,30,,,,13904.93,0
17807090,17:40:32,17:40:32,5588,31,,,,14129.66,0
17807090,17:41:30,17:41:30,1742,32,,,,14496.87,0
17807090,17:42:02,17:42:02,1743,33,,,,14706.89,0
17807090,17:42:27,17:42:27,1744,34,,,,14904.53,0
17807090,17:43:29,17:43:29,380,35,,,,15323.08,0
17807090,17:45:00,17:45:00,10054,36,,,,16031.8,
17807090,17:47:28,17:47:28,381,37,,,,16884.59,0
17807090,17:48:27,17:48:27,1745,38,,,,17213.12,0
17807090,17:49:00,17:49:00,1720,39,,,,17378.58,
17999070,12:47:00,12:47:00,10149,1,,,1,0,
17999070,12:52:13,12:52:13,590,2,,,,3769.89,0
17999070,12:57:00,12:57:00,9462,3,,,,7199.73,
17999070,12:57:25,12:57:25,1599,4,,,,7550.9,0
17999070,12:57:39,12:57:39,1600,5,,,,7742.47,0
17999070,12:57:58,12:57:58,1712,6,,,,7953.04,0
17999070,12:58:09,12:58:09,1713,7,,,,8064.14,0
17999070,12:58:40,12:58:40,1714,8,,,,8368.9,0
17999070,12:58:59,12:58:59,1715,9,,,,8602.73,0
17999070,12:59:11,12:59:11,1716,10,,,,8754.85,0
17999070,12:59:32,12:59:32,1717,11,,,,9031.67,0
17999070,13:00:21,13:00:21,1718,12,,,,9644.21,0
17999070,13:00:41,13:00:41,1719,13,,,,9893.42,0
17999070,13:00:54,13:00:54,276,14,,,,10029.37,0
17999070,13:01:06,13:01:06,277,15,,,,10140.67,0
17999070,13:01:27,13:01:27,278,16,,,,10424.45,0
17999070,13:02:00,13:02:00,279,17,,,,10840.26,
17999070,13:02:42,13:02:42,280,18,,,,11182.48,0
17999070,13:03:05,13:03:05,281,19,,,,11330.34,0
17999070,13:03:43,13:03:43,282,20,,,,11551.51,0
17999070,13:04:08,13:04:08,283,21,,,,11692.4,0
17999070,13:05:00,13:05:00,284,22,,,,12079.83,0
17999070,13:05:46,13:05:46,285,23,,,,12373.12,0
17999070,13:06:20,13:06:20,286,24,,,,12620.84,0
17999070,13:07:11,13:07:11,287,25,,,,12989.94,0
17999070,13:08:00,13:08:00,288,26,,,,13311.33,
17999070,13:08:38,13:08:38,289,27,,,,13506.55,0
17999070,13:09:09,13:09:09,5585,28,,,,13667.71,0
17999070,13:09:37,13:09:37,5586,29,,,,13795.07,0
17999070,13:10:04,13:10:04,5587,30,,,,13904.93,0
17999070,13:10:32,13:10:32,5588,31,,,,14129.66,0
17999070,13:11:30,13:11:30,1742,32,,,,14496.87,0
17999070,13:12:02,13:12:02,1743,33,,,,14706.89,0
17999070,13:12:27,13:12:27,1744,34,,,,14904.53,0
17999070,13:13:29,13:13:29,380,35,,,,15323.08,0
17999070,13:15:00,13:15:00,10054,36,,,,16031.8,
17999070,13:17:28,13:17:28,381,37,,,,16884.59,0
17999070,13:18:27,13:18:27,1745,38,,,,17213.12,0
17999070,13:19:00,13:19:00,1720,39,,,,17378.58,
17999090,12:47:00,12:47:00,10149,1,,,1,0,
17999090,12:52:13,12:52:13,590,2,,,,3769.89,0
17999090,12:57:00,12:57:00,9462,3,,,,7199.73,
17999090,12:57:25,12:57:25,1599,4,,,,7550.9,0
17999090,12:57:39,12:57:39,1600,5,,,,7742.47,0
17999090,12:57:58,12:57:58,1712,6,,,,7953.04,0
17999090,12:58:09,12:58:09,1713,7,,,,8064.14,0
17999090,12:58:40,12:58:40,1714,8,,,,8368.9,0
17999090,12:58:59,12:58:59,1715,9,,,,8602.73,0
17999090,12:59:11,12:59:11,1716,10,,,,8754.85,0
17999090,12:59:32,12:59:32,1717,11,,,,9031.67,0
17999090,13:00:21,13:00:21,1718,12,,,,9644.21,0
17999090,13:00:41,13:00:41,1719,13,,,,9893.42,0
17999090,13:00:54,13:00:54,276,14,,,,10029.37,0
17999090,13:01:06,13:01:06,277,15,,,,10140.67,0
17999090,13:01:27,13:01:27,278,16,,,,10424.45,0
17999090,13:02:00,13:02:00,279,17,,,,10840.26,
17999090,13:02:42,13:02:42,280,18,,,,11182.48,0
17999090,13:03:05,13:03:05,281,19,,,,11330.34,0
17999090,13:03:43,13:03:43,282,20,,,,11551.51,0
17999090,13:04:08,13:04:08,283,21,,,,11692.4,0
17999090,13:05:00,13:05:00,284,22,,,,12079.83,0
17999090,13:05:46,13:05:46,285,23,,,,12373.12,0
17999090,13:06:20,13:06:20,286,24,,,,12620.84,0
17999090,13:07:11,13:07:11,287,25,,,,12989.94,0
17999090,13:08:00,13:08:00,288,26,,,,13311.33,
17999090,13:08:38,13:08:38,289,27,,,,13506.55,0
17999090,13:09:09,13:09:09,5585,28,,,,13667.71,0
17999090,13:09:37,13:09:37,5586,29,,,,13795.07,0
17999090,13:10:04,13:10:04,5587,30,,,,13904.93,0
17999090,13:10:32,13:10:32,5588,31,,,,14129.66,0
17999090,13:11:30,13:11:30,1742,32,,,,14496.87,0
17999090,13:12:02,13:12:02,1743,33,,,,14706.89,0
17999090,13:12:27,13:12:27,1744,34,,,,14904.53,0
17999090,13:13:29,13:13:29,380,35,,,,15323.08,0
17999090,13:15:00,13:15:00,10054,36,,,,16031.8,
17999090,13:17:28,13:17:28,381,37,,,,16884.59,0
17999090,13:18:27,13:18:27,1745,38,,,,17213.12,0
17999090,13:19:00,13:19:00,1720,39,,,,17378.58,
18314020,13:03:00,13:03:00,10149,1,,,1,0,
18314020,13:08:45,13:08:45,590,2,,,,3769.89,0
18314020,13:14:00,13:14:00,9462,3,,,,7199.73,
18314020,13:14:36,13:14:36,1599,4,,,,7550.9,0
18314020,13:14:55,13:14:55,1600,5,,,,7742.47,0
18314020,13:15:21,13:15:21,1712,6,,,,7953.04,0
18314020,13:15:37,13:15:37,1713,7,,,,8064.14,0
18314020,13:16:20,13:16:20,1714,8,,,,8368.9,0
18314020,13:16:47,13:16:47,1715,9,,,,8602.73,0
18314020,13:17:04,13:17:04,1716,10,,,,8754.85,0
18314020,13:17:33,13:17:33,1717,11,,,,9031.67,0
18314020,13:18:41,13:18:41,1718,12,,,,9644.21,0
18314020,13:19:09,13:19:09,1719,13,,,,9893.42,0
18314020,13:19:28,13:19:28,276,14,,,,10029.37,0
18314020,13:19:44,13:19:44,277,15,,,,10140.67,0
18314020,13:20:14,13:20:14,278,16,,,,10424.45,0
18314020,13:21:00,13:21:00,279,17,,,,10840.26,
18314020,13:21:35,13:21:35,280,18,,,,11182.48,0
18314020,13:21:54,13:21:54,281,19,,,,11330.34,0
18314020,13:22:26,13:22:26,282,20,,,,11551.51,0
18314020,13:22:46,13:22:46,283,21,,,,11692.4,0
18314020,13:23:30,13:23:30,284,22,,,,12079.83,0
18314020,13:24:08,13:24:08,285,23,,,,12373.12,0
18314020,13:24:36,13:24:36,286,24,,,,12620.84,0
18314020,13:25:19,13:25:19,287,25,,,,12989.94,0
18314020,13:26:00,13:26:00,288,26,,,,13311.33,
18314020,13:26:38,13:26:38,289,27,,,,13506.55,0
18314020,13:27:09,13:27:09,5585,28,,,,13667.71,0
18314020,13:27:37,13:27:37,5586,29,,,,13795.07,0
18314020,13:28:04,13:28:04,5587,30,,,,13904.93,0
18314020,13:28:32,13:28:32,5588,31,,,,14129.66,0
18314020,13:29:30,13:29:30,1742,32,,,,14496.87,0
18314020,13:30:02,13:30:02,1743,33,,,,14706.89,0
18314020,13:30:27,13:30:27,1744,34,,,,14904.53,0
18314020,13:31:29,13:31:29,380,35,,,,15323.08,0
18314020,13:33:00,13:33:00,10054,36,,,,16031.8,
18314020,13:34:51,13:34:51,381,37,,,,16884.59,0
18314020,13:35:35,13:35:35,1745,38,,,,17213.12,0
18314020,13:36:00,13:36:00,1720,39,,,,17378.58,
18314030,13:03:00,13:03:00,10149,1,,,1,0,
18314030,13:08:45,13:08:45,590,2,,,,3769.89,0
18314030,13:14:00,13:14:00,9462,3,,,,7199.73,
18314030,13:14:36,13:14:36,1599,4,,,,7550.9,0
18314030,13:14:55,13:14:55,1600,5,,,,7742.47,0
18314030,13:15:21,13:15:21,1712,6,,,,7953.04,0
18314030,13:15:37,13:15:37,1713,7,,,,8064.14,0
18314030,13:16:20,13:16:20,1714,8,,,,8368.9,0
18314030,13:16:47,13:16:47,1715,9,,,,8602.73,0
18314030,13:17:04,13:17:04,1716,10,,,,8754.85,0
18314030,13:17:33,13:17:33,1717,11,,,,9031.67,0
18314030,13:18:41,13:18:41,1718,12,,,,9644.21,0
18314030,13:19:09,13:19:09,1719,13,,,,9893.42,0
18314030,13:19:28,13:19:28,276,14,,,,10029.37,0
18314030,13:19:44,13:19:44,277,15,,,,10140.67,0
18314030,13:20:14,13:20:14,278,16,,,,10424.45,0
18314030,13:21:00,13:21:00,279,17,,,,10840.26,
18314030,13:21:35,13:21:35,280,18,,,,11182.48,0
18314030,13:21:54,13:21:54,281,19,,,,11330.34,0
18314030,13:22:26,13:22:26,282,20,,,,11551.51,0
18314030,13:22:46,13:22:46,283,21,,,,11692.4,0
18314030,13:23:30,13:23:30,284,22,,,,12079.83,0
18314030,13:24:08,13:24:08,285,23,,,,12373.12,0
18314030,13:24:36,13:24:36,286,24,,,,12620.84,0
18314030,13:25:19,13:25:19,287,25,,,,12989.94,0
18314030,13:26:00,13:26:00,288,26,,,,13311.33,
18314030,13:26:38,13:26:38,289,27,,,,13506.55,0
18314030,13:27:09,13:27:09,5585,28,,,,13667.71,0
18314030,13:27:37,13:27:37,5586,29,,,,13795.07,0
18314030,13:28:04,13:28:04,5587,30,,,,13904.93,0
18314030,13:28:32,13:28:32,5588,31,,,,14129.66,0
18314030,13:29:30,13:29:30,1742,32,,,,14496.87,0
18314030,13:30:02,13:30:02,1743,33,,,,14706.89,0
18314030,13:30:27,13:30:27,1744,34,,,,14904.53,0
18314030,13:31:29,13:31:29,380,35,,,,15323.08,0
18314030,13:33:00,13:33:00,10054,36,,,,16031.8,
18314030,13:34:51,13:34:51,381,37,,,,16884.59,0
18314030,13:35:35,13:35:35,1745,38,,,,17213.12,0
18314030,13:36:00,13:36:00,1720,39,,,,17378.58,
18314040,13:03:00,13:03:00,10149,1,,,1,0,
18314040,13:08:45,13:08:45,590,2,,,,3769.89,0
18314040,13:14:00,13:14:00,9462,3,,,,7199.73,
18314040,13:14:36,13:14:36,1599,4,,,,7550.9,0
18314040,13:14:55,13:14:55,1600,5,,,,7742.47,0
18314040,13:15:21,13:15:21,1712,6,,,,7953.04,0
18314040,13:15:37,13:15:37,1713,7,,,,8064.14,0
18314040,13:16:20,13:16:20,1714,8,,,,8368.9,0
18314040,13:16:47,13:16:47,1715,9,,,,8602.73,0
18314040,13:17:04,13:17:04,1716,10,,,,8754.85,0
18314040,13:17:33,13:17:33,1717,11,,,,9031.67,0
18314040,13:18:41,13:18:41,1718,12,,,,9644.21,0
18314040,13:19:09,13:19:09,1719,13,,,,9893.42,0
18314040,13:19:28,13:19:28,276,14,,,,10029.37,0
18314040,13:19:44,13:19:44,277,15,,,,10140.67,0
18314040,13:20:14,13:20:14,278,16,,,,10424.45,0
18314040,13:21:00,13:21:00,279,17,,,,10840.26,
18314040,13:21:35,13:21:35,280,18,,,,11182.48,0
18314040,13:21:54,13:21:54,281,19,,,,11330.34,0
18314040,13:22:26,13:22:26,282,20,,,,11551.51,0
18314040,13:22:46,13:22:46,283,21,,,,11692.4,0
18314040,13:23:30,13:23:30,284,22,,,,12079.83,0
18314040,13:24:08,13:24:08,285,23,,,,12373.12,0
18314040,13:24:36,13:24:36,286,24,,,,12620.84,0
18314040,13:25:19,13:25:19,287,25,,,,12989.94,0
18314040,13:26:00,13:26:00,288,26,,,,13311.33,
18314040,13:26:38,13:26:38,289,27,,,,13506.55,0
18314040,13:27:09,13:27:09,5585,28,,,,13667.71,0
18314040,13:27:37,13:27:37,5586,29,,,,13795.07,0
18314040,13:28:04,13:28:04,5587,30,,,,13904.93,0
18314040,13:28:32,13:28:32,5588,31,,,,14129.66,0
18314040,13:29:30,13:29:30,1742,32,,,,14496.87,0
18314040,13:30:02,13:30:02,1743,33,,,,14706.89,0
18314040,13:30:27,13:30:27,1744,34,,,,14904.53,0
18314040,13:31:29,13:31:29,380,35,,,,15323.08,0
18314040,13:33:00,13:33:00,10054,36,,,,16031.8,
18314040,13:34:51,13:34:51,381,37,,,,16884.59,0
18314040,13:35:35,13:35:35,1745,38,,,,17213.12,0
18314040,13:36:00,13:36:00,1720,39,,,,17378.58,
18314050,13:03:00,13:03:00,10149,1,,,1,0,
18314050,13:08:45,13:08:45,590,2,,,,3769.89,0
18314050,13:14:00,13:14:00,9462,3,,,,7199.73,
18314050,13:14:36,13:14:36,1599,4,,,,7550.9,0
18314050,13:14:55,13:14:55,1600,5,,,,7742.47,0
18314050,13:15:21,13:15:21,1712,6,,,,7953.04,0
18314050,13:15:37,13:15:37,1713,7,,,,8064.14,0
18314050,13:16:20,13:16:20,1714,8,,,,8368.9,0
18314050,13:16:47,13:16:47,1715,9,,,,8602.73,0
18314050,13:17:04,13:17:04,1716,10,,,,8754.85,0
18314050,13:17:33,13:17:33,1717,11,,,,9031.67,0
18314050,13:18:41,13:18:41,1718,12,,,,9644.21,0
18314050,13:19:09,13:19:09,1719,13,,,,9893.42,0
18314050,13:19:28,13:19:28,276,14,,,,10029.37,0
18314050,13:19:44,13:19:44,277,15,,,,10140.67,0
18314050,13:20:14,13:20:14,278,16,,,,10424.45,0
18314050,13:21:00,13:21:00,279,17,,,,10840.26,
18314050,13:21:35,13:21:35,280,18,,,,11182.48,0
18314050,13:21:54,13:21:54,281,19,,,,11330.34,0
18314050,13:22:26,13:22:26,282,20,,,,11551.51,0
18314050,13:22:46,13:22:46,283,21,,,,11692.4,0
18314050,13:23:30,13:23:30,284,22,,,,12079.83,0
18314050,13:24:08,13:24:08,285,23,,,,12373.12,0
18314050,13:24:36,13:24:36,286,24,,,,12620.84,0
18314050,13:25:19,13:25:19,287,25,,,,12989.94,0
18314050,13:26:00,13:26:00,288,26,,,,13311.33,
18314050,13:26:38,13:26:38,289,27,,,,13506.55,0
18314050,13:27:09,13:27:09,5585,28,,,,13667.71,0
18314050,13:27:37,13:27:37,5586,29,,,,13795.07,0
18314050,13:28:04,13:28:04,5587,30,,,,13904.93,0
18314050,13:28:32,13:28:32,5588,31,,,,14129.66,0
18314050,13:29:30,13:29:30,1742,32,,,,14496.87,0
18314050,13:30:02,13:30:02,1743,33,,,,14706.89,0
18314050,13:30:27,13:30:27,1744,34,,,,14904.53,0
18314050,13:31:29,13:31:29,380,35,,,,15323.08,0
18314050,13:33:00,13:33:00,10054,36,,,,16031.8,
18314050,13:34:51,13:34:51,381,37,,,,16884.59,0
18314050,13:35:35,13:35:35,1745,38,,,,17213.12,0
18314050,13:36:00,13:36:00,1720,39,,,,17378.58,
18314060,13:03:00,13:03:00,10149,1,,,1,0,
18314060,13:08:45,13:08:45,590,2,,,,3769.89,0
18314060,13:14:00,13:14:00,9462,3,,,,7199.73,
18314060,13:14:36,13:14:36,1599,4,,,,7550.9,0
18314060,13:14:55,13:14:55,1600,5,,,,7742.47,0
18314060,13:15:21,13:15:21,1712,6,,,,7953.04,0
18314060,13:15:37,13:15:37,1713,7,,,,8064.14,0
18314060,13:16:20,13:16:20,1714,8,,,,8368.9,0
18314060,13:16:47,13:16:47,1715,9,,,,8602.73,0
18314060,13:17:04,13:17:04,1716,10,,,,8754.85,0
18314060,13:17:33,13:17:33,1717,11,,,,9031.67,0
18314060,13:18:41,13:18:41,1718,12,,,,9644.21,0
18314060,13:19:09,13:19:09,1719,13,,,,9893.42,0
18314060,13:19:28,13:19:28,276,14,,,,10029.37,0
18314060,13:19:44,13:19:44,277,15,,,,10140.67,0
18314060,13:20:14,13:20:14,278,16,,,,10424.45,0
18314060,13:21:00,13:21:00,279,17,,,,10840.26,
18314060,13:21:35,13:21:35,280,18,,,,11182.48,0
18314060,13:21:54,13:21:54,281,19,,,,11330.34,0
18314060,13:22:26,13:22:26,282,20,,,,11551.51,0
18314060,13:22:46,13:22:46,283,21,,,,11692.4,0
18314060,13:23:30,13:23:30,284,22,,,,12079.83,0
18314060,13:24:08,13:24:08,285,23,,,,12373.12,0
18314060,13:24:36,13:24:36,286,24,,,,12620.84,0
18314060,13:25:19,13:25:19,287,25,,,,12989.94,0
18314060,13:26:00,13:26:00,288,26,,,,13311.33,
18314060,13:26:38,13:26:38,289,27,,,,13506.55,0
18314060,13:27:09,13:27:09,5585,28,,,,13667.71,0
18314060,13:27:37,13:27:37,5586,29,,,,13795.07,0
18314060,13:28:04,13:28:04,5587,30,,,,13904.93,0
18314060,13:28:32,13:28:32,5588,31,,,,14129.66,0
18314060,13:29:30,13:29:30,1742,32,,,,14496.87,0
18314060,13:30:02,13:30:02,1743,33,,,,14706.89,0
18314060,13:30:27,13:30:27,1744,34,,,,14904.53,0
18314060,13:31:29,13:31:29,380,35,,,,15323.08,0
18314060,13:33:00,13:33:00,10054,36,,,,16031.8,
18314060,13:34:51,13:34:51,381,37,,,,16884.59,0
18314060,13:35:35,13:35:35,1745,38,,,,17213.12,0
18314060,13:36:00,13:36:00,1720,39,,,,17378.58,
18314080,13:03:00,13:03:00,10149,1,,,1,0,
18314080,13:08:45,13:08:45,590,2,,,,3769.89,0
18314080,13:14:00,13:14:00,9462,3,,,,7199.73,
18314080,13:14:36,13:14:36,1599,4,,,,7550.9,0
18314080,13:14:55,13:14:55,1600,5,,,,7742.47,0
18314080,13:15:21,13:15:21,1712,6,,,,7953.04,0
18314080,13:15:37,13:15:37,1713,7,,,,8064.14,0
18314080,13:16:20,13:16:20,1714,8,,,,8368.9,0
18314080,13:16:47,13:16:47,1715,9,,,,8602.73,0
18314080,13:17:04,13:17:04,1716,10,,,,8754.85,0
18314080,13:17:33,13:17:33,1717,11,,,,9031.67,0
18314080,13:18:41,13:18:41,1718,12,,,,9644.21,0
18314080,13:19:09,13:19:09,1719,13,,,,9893.42,0
18314080,13:19:28,13:19:28,276,14,,,,10029.37,0
18314080,13:19:44,13:19:44,277,15,,,,10140.67,0
18314080,13:20:14,13:20:14,278,16,,,,10424.45,0
18314080,13:21:00,13:21:00,279,17,,,,10840.26,
18314080,13:21:35,13:21:35,280,18,,,,11182.48,0
18314080,13:21:54,13:21:54,281,19,,,,11330.34,0
18314080,13:22:26,13:22:26,282,20,,,,11551.51,0
18314080,13:22:46,13:22:46,283,21,,,,11692.4,0
18314080,13:23:30,13:23:30,284,22,,,,12079.83,0
18314080,13:24:08,13:24:08,285,23,,,,12373.12,0
18314080,13:24:36,13:24:36,286,24,,,,12620.84,0
18314080,13:25:19,13:25:19,287,25,,,,12989.94,0
18314080,13:26:00,13:26:00,288,26,,,,13311.33,
18314080,13:26:38,13:26:38,289,27,,,,13506.55,0
18314080,13:27:09,13:27:09,5585,28,,,,13667.71,0
18314080,13:27:37,13:27:37,5586,29,,,,13795.07,0
18314080,13:28:04,13:28:04,5587,30,,,,13904.93,0
18314080,13:28:32,13:28:32,5588,31,,,,14129.66,0
18314080,13:29:30,13:29:30,1742,32,,,,14496.87,0
18314080,13:30:02,13:30:02,1743,33,,,,14706.89,0
18314080,13:30:27,13:30:27,1744,34,,,,14904.53,0
18314080,13:31:29,13:31:29,380,35,,,,15323.08,0
18314080,13:33:00,13:33:00,10054,36,,,,16031.8,
18314080,13:34:51,13:34:51,381,37,,,,16884.59,0
18314080,13:35:35,13:35:35,1745,38,,,,17213.12,0
18314080,13:36:00,13:36:00,1720,39,,,,17378.58,
18325010,12:00:00,12:00:00,10149,1,,,1,0,
18325010,12:05:13,12:05:13,590,2,,,,3769.89,0
18325010,12:10:00,12:10:00,9462,3,,,,7199.73,
18325010,12:10:25,12:10:25,1599,4,,,,7550.9,0
18325010,12:10:39,12:10:39,1600,5,,,,7742.47,0
18325010,12:10:58,12:10:58,1712,6,,,,7953.04,0
18325010,12:11:09,12:11:09,1713,7,,,,8064.14,0
18325010,12:11:40,12:11:40,1714,8,,,,8368.9,0
18325010,12:11:59,12:11:59,1715,9,,,,8602.73,0
18325010,12:12:11,12:12:11,1716,10,,,,8754.85,0
18325010,12:12:32,12:12:32,1717,11,,,,9031.67,0
18325010,12:13:21,12:13:21,1718,12,,,,9644.21,0
18325010,12:13:41,12:13:41,1719,13,,,,9893.42,0
18325010,12:13:54,12:13:54,276,14,,,,10029.37,0
18325010,12:14:06,12:14:06,277,15,,,,10140.67,0
18325010,12:14:27,12:14:27,278,16,,,,10424.45,0
18325010,12:15:00,12:15:00,279,17,,,,10840.26,
18325010,12:15:42,12:15:42,280,18,,,,11182.48,0
18325010,12:16:05,12:16:05,281,19,,,,11330.34,0
18325010,12:16:43,12:16:43,282,20,,,,11551.51,0
18325010,12:17:08,12:17:08,283,21,,,,11692.4,0
18325010,12:18:00,12:18:00,284,22,,,,12079.83,0
18325010,12:18:46,12:18:46,285,23,,,,12373.12,0
18325010,12:19:20,12:19:20,286,24,,,,12620.84,0
18325010,12:20:11,12:20:11,287,25,,,,12989.94,0
18325010,12:21:00,12:21:00,288,26,,,,13311.33,
18325010,12:21:38,12:21:38,289,27,,,,13506.55,0
18325010,12:22:09,12:22:09,5585,28,,,,13667.71,0
18325010,12:22:37,12:22:37,5586,29,,,,13795.07,0
18325010,12:23:04,12:23:04,5587,30,,,,13904.93,0
18325010,12:23:32,12:23:32,5588,31,,,,14129.66,0
18325010,12:24:30,12:24:30,1742,32,,,,14496.87,0
18325010,12:25:02,12:25:02,1743,33,,,,14706.89,0
18325010,12:25:27,12:25:27,1744,34,,,,14904.53,0
18325010,12:26:29,12:26:29,380,35,,,,15323.08,0
18325010,12:28:00,12:28:00,10054,36,,,,16031.8,
18325010,12:30:28,12:30:28,381,37,,,,16884.59,0
18325010,12:31:27,12:31:27,1745,38,,,,17213.12,0
18325010,12:32:00,12:32:00,1720,39,,,,17378.58,
18325100,12:00:00,12:00:00,10149,1,,,1,0,
18325100,12:05:13,12:05:13,590,2,,,,3769.89,0
18325100,12:10:00,12:10:00,9462,3,,,,7199.73,
18325100,12:10:25,12:10:25,1599,4,,,,7550.9,0
18325100,12:10:39,12:10:39,1600,5,,,,7742.47,0
18325100,12:10:58,12:10:58,1712,6,,,,7953.04,0
18325100,12:11:09,12:11:09,1713,7,,,,8064.14,0
18325100,12:11:40,12:11:40,1714,8,,,,8368.9,0
18325100,12:11:59,12:11:59,1715,9,,,,8602.73,0
18325100,12:12:11,12:12:11,1716,10,,,,8754.85,0
18325100,12:12:32,12:12:32,1717,11,,,,9031.67,0
18325100,12:13:21,12:13:21,1718,12,,,,9644.21,0
18325100,12:13:41,12:13:41,1719,13,,,,9893.42,0
18325100,12:13:54,12:13:54,276,14,,,,10029.37,0
18325100,12:14:06,12:14:06,277,15,,,,10140.67,0
18325100,12:14:27,12:14:27,278,16,,,,10424.45,0
18325100,12:15:00,12:15:00,279,17,,,,10840.26,
18325100,12:15:42,12:15:42,280,18,,,,11182.48,0
18325100,12:16:05,12:16:05,281,19,,,,11330.34,0
18325100,12:16:43,12:16:43,282,20,,,,11551.51,0
18325100,12:17:08,12:17:08,283,21,,,,11692.4,0
18325100,12:18:00,12:18:00,284,22,,,,12079.83,0
18325100,12:18:46,12:18:46,285,23,,,,12373.12,0
18325100,12:19:20,12:19:20,286,24,,,,12620.84,0
18325100,12:20:11,12:20:11,287,25,,,,12989.94,0
18325100,12:21:00,12:21:00,288,26,,,,13311.33,
18325100,12:21:38,12:21:38,289,27,,,,13506.55,0
18325100,12:22:09,12:22:09,5585,28,,,,13667.71,0
18325100,12:22:37,12:22:37,5586,29,,,,13795.07,0
18325100,12:23:04,12:23:04,5587,30,,,,13904.93,0
18325100,12:23:32,12:23:32,5588,31,,,,14129.66,0
18325100,12:24:30,12:24:30,1742,32,,,,14496.87,0
18325100,12:25:02,12:25:02,1743,33,,,,14706.89,0
18325100,12:25:27,12:25:27,1744,34,,,,14904.53,0
18325100,12:26:29,12:26:29,380,35,,,,15323.08,0
18325100,12:28:00,12:28:00,10054,36,,,,16031.8,
18325100,12:30:28,12:30:28,381,37,,,,16884.59,0
18325100,12:31:27,12:31:27,1745,38,,,,17213.12,0
18325100,12:32:00,12:32:00,1720,39,,,,17378.58,
18325110,12:00:00,12:00:00,10149,1,,,1,0,
18325110,12:05:13,12:05:13,590,2,,,,3769.89,0
18325110,12:10:00,12:10:00,9462,3,,,,7199.73,
18325110,12:10:25,12:10:25,1599,4,,,,7550.9,0
18325110,12:10:39,12:10:39,1600,5,,,,7742.47,0
18325110,12:10:58,12:10:58,1712,6,,,,7953.04,0
18325110,12:11:09,12:11:09,1713,7,,,,8064.14,0
18325110,12:11:40,12:11:40,1714,8,,,,8368.9,0
18325110,12:11:59,12:11:59,1715,9,,,,8602.73,0
18325110,12:12:11,12:12:11,1716,10,,,,8754.85,0
18325110,12:12:32,12:12:32,1717,11,,,,9031.67,0
18325110,12:13:21,12:13:21,1718,12,,,,9644.21,0
18325110,12:13:41,12:13:41,1719,13,,,,9893.42,0
18325110,12:13:54,12:13:54,276,14,,,,10029.37,0
18325110,12:14:06,12:14:06,277,15,,,,10140.67,0
18325110,12:14:27,12:14:27,278,16,,,,10424.45,0
18325110,12:15:00,12:15:00,279,17,,,,10840.26,
18325110,12:15:42,12:15:42,280,18,,,,11182.48,0
18325110,12:16:05,12:16:05,281,19,,,,11330.34,0
18325110,12:16:43,12:16:43,282,20,,,,11551.51,0
18325110,12:17:08,12:17:08,283,21,,,,11692.4,0
18325110,12:18:00,12:18:00,284,22,,,,12079.83,0
18325110,12:18:46,12:18:46,285,23,,,,12373.12,0
18325110,12:19:20,12:19:20,286,24,,,,12620.84,0
18325110,12:20:11,12:20:11,287,25,,,,12989.94,0
18325110,12:21:00,12:21:00,288,26,,,,13311.33,
18325110,12:21:38,12:21:38,289,27,,,,13506.55,0
18325110,12:22:09,12:22:09,5585,28,,,,13667.71,0
18325110,12:22:37,12:22:37,5586,29,,,,13795.07,0
18325110,12:23:04,12:23:04,5587,30,,,,13904.93,0
18325110,12:23:32,12:23:32,5588,31,,,,14129.66,0
18325110,12:24:30,12:24:30,1742,32,,,,14496.87,0
18325110,12:25:02,12:25:02,1743,33,,,,14706.89,0
18325110,12:25:27,12:25:27,1744,34,,,,14904.53,0
18325110,12:26:29,12:26:29,380,35,,,,15323.08,0
18325110,12:28:00,12:28:00,10054,36,,,,16031.8,
18325110,12:30:28,12:30:28,381,37,,,,16884.59,0
18325110,12:31:27,12:31:27,1745,38,,,,17213.12,0
18325110,12:32:00,12:32:00,1720,39,,,,17378.58,
1837010,17:00:00,17:00:00,10149,1,,,1,0,
1837010,17:05:13,17:05:13,590,2,,,,3769.89,0
1837010,17:10:00,17:10:00,9462,3,,,,7199.73,
1837010,17:10:25,17:10:25,1599,4,,,,7550.9,0
1837010,17:10:39,17:10:39,1600,5,,,,7742.47,0
1837010,17:10:58,17:10:58,1712,6,,,,7953.04,0
1837010,17:11:09,17:11:09,1713,7,,,,8064.14,0
1837010,17:11:40,17:11:40,1714,8,,,,8368.9,0
1837010,17:11:59,17:11:59,1715,9,,,,8602.73,0
1837010,17:12:11,17:12:11,1716,10,,,,8754.85,0
1837010,17:12:32,17:12:32,1717,11,,,,9031.67,0
1837010,17:13:21,17:13:21,1718,12,,,,9644.21,0
1837010,17:13:41,17:13:41,1719,13,,,,9893.42,0
1837010,17:13:54,17:13:54,276,14,,,,10029.37,0
1837010,17:14:06,17:14:06,277,15,,,,10140.67,0
1837010,17:14:27,17:14:27,278,16,,,,10424.45,0
1837010,17:15:00,17:15:00,279,17,,,,10840.26,
1837010,17:15:42,17:15:42,280,18,,,,11182.48,0
1837010,17:16:05,17:16:05,281,19,,,,11330.34,0
1837010,17:16:43,17:16:43,282,20,,,,11551.51,0
1837010,17:17:08,17:17:08,283,21,,,,11692.4,0
1837010,17:18:00,17:18:00,284,22,,,,12079.83,0
1837010,17:18:46,17:18:46,285,23,,,,12373.12,0
1837010,17:19:20,17:19:20,286,24,,,,12620.84,0
1837010,17:20:11,17:20:11,287,25,,,,12989.94,0
1837010,17:21:00,17:21:00,288,26,,,,13311.33,
1837010,17:21:38,17:21:38,289,27,,,,13506.55,0
1837010,17:22:09,17:22:09,5585,28,,,,13667.71,0
1837010,17:22:37,17:22:37,5586,29,,,,13795.07,0
1837010,17:23:04,17:23:04,5587,30,,,,13904.93,0
1837010,17:23:32,17:23:32,5588,31,,,,14129.66,0
1837010,17:24:30,17:24:30,1742,32,,,,14496.87,0
1837010,17:25:02,17:25:02,1743,33,,,,14706.89,0
1837010,17:25:27,17:25:27,1744,34,,,,14904.53,0
1837010,17:26:29,17:26:29,380,35,,,,15323.08,0
1837010,17:28:00,17:28:00,10054,36,,,,16031.8,
1837010,17:30:28,17:30:28,381,37,,,,16884.59,0
1837010,17:31:27,17:31:27,1745,38,,,,17213.12,0
1837010,17:32:00,17:32:00,1720,39,,,,17378.58,
1837100,17:00:00,17:00:00,10149,1,,,1,0,
1837100,17:05:13,17:05:13,590,2,,,,3769.89,0
1837100,17:10:00,17:10:00,9462,3,,,,7199.73,
1837100,17:10:25,17:10:25,1599,4,,,,7550.9,0
1837100,17:10:39,17:10:39,1600,5,,,,7742.47,0
1837100,17:10:58,17:10:58,1712,6,,,,7953.04,0
1837100,17:11:09,17:11:09,1713,7,,,,8064.14,0
1837100,17:11:40,17:11:40,1714,8,,,,8368.9,0
1837100,17:11:59,17:11:59,1715,9,,,,8602.73,0
1837100,17:12:11,17:12:11,1716,10,,,,8754.85,0
1837100,17:12:32,17:12:32,1717,11,,,,9031.67,0
1837100,17:13:21,17:13:21,1718,12,,,,9644.21,0
1837100,17:13:41,17:13:41,1719,13,,,,9893.42,0
1837100,17:13:54,17:13:54,276,14,,,,10029.37,0
1837100,17:14:06,17:14:06,277,15,,,,10140.67,0
1837100,17:14:27,17:14:27,278,16,,,,10424.45,0
1837100,17:15:00,17:15:00,279,17,,,,10840.26,
1837100,17:15:42,17:15:42,280,18,,,,11182.48,0
1837100,17:16:05,17:16:05,281,19,,,,11330.34,0
1837100,17:16:43,17:16:43,282,20,,,,11551.51,0
1837100,17:17:08,17:17:08,283,21,,,,11692.4,0
1837100,17:18:00,17:18:00,284,22,,,,12079.83,0
1837100,17:18:46,17:18:46,285,23,,,,12373.12,0
1837100,17:19:20,17:19:20,286,24,,,,12620.84,0
1837100,17:20:11,17:20:11,287,25,,,,12989.94,0
1837100,17:21:00,17:21:00,288,26,,,,13311.33,
1837100,17:21:38,17:21:38,289,27,,,,13506.55,0
1837100,17:22:09,17:22:09,5585,28,,,,13667.71,0
1837100,17:22:37,17:22:37,5586,29,,,,13795.07,0
1837100,17:23:04,17:23:04,5587,30,,,,13904.93,0
1837100,17:23:32,17:23:32,5588,31,,,,14129.66,0
1837100,17:24:30,17:24:30,1742,32,,,,14496.87,0
1837100,17:25:02,17:25:02,1743,33,,,,14706.89,0
1837100,17:25:27,17:25:27,1744,34,,,,14904.53,0
1837100,17:26:29,17:26:29,380,35,,,,15323.08,0
1837100,17:28:00,17:28:00,10054,36,,,,16031.8,
1837100,17:30:28,17:30:28,381,37,,,,16884.59,0
1837100,17:31:27,17:31:27,1745,38,,,,17213.12,0
1837100,17:32:00,17:32:00,1720,39,,,,17378.58,
1837110,17:00:00,17:00:00,10149,1,,,1,0,
1837110,17:05:13,17:05:13,590,2,,,,3769.89,0
1837110,17:10:00,17:10:00,9462,3,,,,7199.73,
1837110,17:10:25,17:10:25,1599,4,,,,7550.9,0
1837110,17:10:39,17:10:39,1600,5,,,,7742.47,0
1837110,17:10:58,17:10:58,1712,6,,,,7953.04,0
1837110,17:11:09,17:11:09,1713,7,,,,8064.14,0
1837110,17:11:40,17:11:40,1714,8,,,,8368.9,0
1837110,17:11:59,17:11:59,1715,9,,,,8602.73,0
1837110,17:12:11,17:12:11,1716,10,,,,8754.85,0
1837110,17:12:32,17:12:32,1717,11,,,,9031.67,0
1837110,17:13:21,17:13:21,1718,12,,,,9644.21,0
1837110,17:13:41,17:13:41,1719,13,,,,9893.42,0
1837110,17:13:54,17:13:54,276,14,,,,10029.37,0
1837110,17:14:06,17:14:06,277,15,,,,10140.67,0
1837110,17:14:27,17:14:27,278,16,,,,10424.45,0
1837110,17:15:00,17:15:00,279,17,,,,10840.26,
1837110,17:15:42,17:15:42,280,18,,,,11182.48,0
1837110,17:16:05,17:16:05,281,19,,,,11330.34,0
1837110,17:16:43,17:16:43,282,20,,,,11551.51,0
1837110,17:17:08,17:17:08,283,21,,,,11692.4,0
1837110,17:18:00,17:18:00,284,22,,,,12079.83,0
1837110,17:18:46,17:18:46,285,23,,,,12373.12,0
1837110,17:19:20,17:19:20,286,24,,,,12620.84,0
1837110,17:20:11,17:20:11,287,25,,,,12989.94,0
1837110,17:21:00,17:21:00,288,26,,,,13311.33,
1837110,17:21:38,17:21:38,289,27,,,,13506.55,0
1837110,17:22:09,17:22:09,5585,28,,,,13667.71,0
1837110,17:22:37,17:22:37,5586,29,,,,13795.07,0
1837110,17:23:04,17:23:04,5587,30,,,,13904.93,0
1837110,17:23:32,17:23:32,5588,31,,,,14129.66,0
1837110,17:24:30,17:24:30,1742,32,,,,14496.87,0
1837110,17:25:02,17:25:02,1743,33,,,,14706.89,0
1837110,17:25:27,17:25:27,1744,34,,,,14904.53,0
1837110,17:26:29,17:26:29,380,35,,,,15323.08,0
1837110,17:28:00,17:28:00,10054,36,,,,16031.8,
1837110,17:30:28,17:30:28,381,37,,,,16884.59,0
1837110,17:31:27,17:31:27,1745,38,,,,17213.12,0
1837110,17:32:00,17:32:00,1720,39,,,,17378.58,
18405010,14:00:00,14:00:00,10149,1,,,1,0,
18405010,14:05:13,14:05:13,590,2,,,,3769.89,0
18405010,14:10:00,14:10:00,9462,3,,,,7199.73,
18405010,14:10:25,14:10:25,1599,4,,,,7550.9,0
18405010,14:10:39,14:10:39,1600,5,,,,7742.47,0
18405010,14:10:58,14:10:58,1712,6,,,,7953.04,0
18405010,14:11:09,14:11:09,1713,7,,,,8064.14,0
18405010,14:11:40,14:11:40,1714,8,,,,8368.9,0
18405010,14:11:59,14:11:59,1715,9,,,,8602.73,0
18405010,14:12:11,14:12:11,1716,10,,,,8754.85,0
18405010,14:12:32,14:12:32,1717,11,,,,9031.67,0
18405010,14:13:21,14:13:21,1718,12,,,,9644.21,0
18405010,14:13:41,14:13:41,1719,13,,,,9893.42,0
18405010,14:13:54,14:13:54,276,14,,,,10029.37,0
18405010,14:14:06,14:14:06,277,15,,,,10140.67,0
18405010,14:14:27,14:14:27,278,16,,,,10424.45,0
18405010,14:15:00,14:15:00,279,17,,,,10840.26,
18405010,14:15:42,14:15:42,280,18,,,,11182.48,0
18405010,14:16:05,14:16:05,281,19,,,,11330.34,0
18405010,14:16:43,14:16:43,282,20,,,,11551.51,0
18405010,14:17:08,14:17:08,283,21,,,,11692.4,0
18405010,14:18:00,14:18:00,284,22,,,,12079.83,0
18405010,14:18:46,14:18:46,285,23,,,,12373.12,0
18405010,14:19:20,14:19:20,286,24,,,,12620.84,0
18405010,14:20:11,14:20:11,287,25,,,,12989.94,0
18405010,14:21:00,14:21:00,288,26,,,,13311.33,
18405010,14:21:38,14:21:38,289,27,,,,13506.55,0
18405010,14:22:09,14:22:09,5585,28,,,,13667.71,0
18405010,14:22:37,14:22:37,5586,29,,,,13795.07,0
18405010,14:23:04,14:23:04,5587,30,,,,13904.93,0
18405010,14:23:32,14:23:32,5588,31,,,,14129.66,0
18405010,14:24:30,14:24:30,1742,32,,,,14496.87,0
18405010,14:25:02,14:25:02,1743,33,,,,14706.89,0
18405010,14:25:27,14:25:27,1744,34,,,,14904.53,0
18405010,14:26:29,14:26:29,380,35,,,,15323.08,0
18405010,14:28:00,14:28:00,10054,36,,,,16031.8,
18405010,14:30:28,14:30:28,381,37,,,,16884.59,0
18405010,14:31:27,14:31:27,1745,38,,,,17213.12,0
18405010,14:32:00,14:32:00,1720,39,,,,17378.58,
18405100,14:00:00,14:00:00,10149,1,,,1,0,
18405100,14:05:13,14:05:13,590,2,,,,3769.89,0
18405100,14:10:00,14:10:00,9462,3,,,,7199.73,
18405100,14:10:25,14:10:25,1599,4,,,,7550.9,0
18405100,14:10:39,14:10:39,1600,5,,,,7742.47,0
18405100,14:10:58,14:10:58,1712,6,,,,7953.04,0
18405100,14:11:09,14:11:09,1713,7,,,,8064.14,0
18405100,14:11:40,14:11:40,1714,8,,,,8368.9,0
18405100,14:11:59,14:11:59,1715,9,,,,8602.73,0
18405100,14:12:11,14:12:11,1716,10,,,,8754.85,0
18405100,14:12:32,14:12:32,1717,11,,,,9031.67,0
18405100,14:13:21,14:13:21,1718,12,,,,9644.21,0
18405100,14:13:41,14:13:41,1719,13,,,,9893.42,0
18405100,14:13:54,14:13:54,276,14,,,,10029.37,0
18405100,14:14:06,14:14:06,277,15,,,,10140.67,0
18405100,14:14:27,14:14:27,278,16,,,,10424.45,0
18405100,14:15:00,14:15:00,279,17,,,,10840.26,
18405100,14:15:42,14:15:42,280,18,,,,11182.48,0
18405100,14:16:05,14:16:05,281,19,,,,11330.34,0
18405100,14:16:43,14:16:43,282,20,,,,11551.51,0
18405100,14:17:08,14:17:08,283,21,,,,11692.4,0
18405100,14:18:00,14:18:00,284,22,,,,12079.83,0
18405100,14:18:46,14:18:46,285,23,,,,12373.12,0
18405100,14:19:20,14:19:20,286,24,,,,12620.84,0
18405100,14:20:11,14:20:11,287,25,,,,12989.94,0
18405100,14:21:00,14:21:00,288,26,,,,13311.33,
18405100,14:21:38,14:21:38,289,27,,,,13506.55,0
18405100,14:22:09,14:22:09,5585,28,,,,13667.71,0
18405100,14:22:37,14:22:37,5586,29,,,,13795.07,0
18405100,14:23:04,14:23:04,5587,30,,,,13904.93,0
18405100,14:23:32,14:23:32,5588,31,,,,14129.66,0
18405100,14:24:30,14:24:30,1742,32,,,,14496.87,0
18405100,14:25:02,14:25:02,1743,33,,,,14706.89,0
18405100,14:25:27,14:25:27,1744,34,,,,14904.53,0
18405100,14:26:29,14:26:29,380,35,,,,15323.08,0
18405100,14:28:00,14:28:00,10054,36,,,,16031.8,
18405100,14:30:28,14:30:28,381,37,,,,16884.59,0
18405100,14:31:27,14:31:27,1745,38,,,,17213.12,0
18405100,14:32:00,14:32:00,1720,39,,,,17378.58,
18405110,14:00:00,14:00:00,10149,1,,,1,0,
18405110,14:05:13,14:05:13,590,2,,,,3769.89,0
18405110,14:10:00,14:10:00,9462,3,,,,7199.73,
18405110,14:10:25,14:10:25,1599,4,,,,7550.9,0
18405110,14:10:39,14:10:39,1600,5,,,,7742.47,0
18405110,14:10:58,14:10:58,1712,6,,,,7953.04,0
18405110,14:11:09,14:11:09,1713,7,,,,8064.14,0
18405110,14:11:40,14:11:40,1714,8,,,,8368.9,0
18405110,14:11:59,14:11:59,1715,9,,,,8602.73,0
18405110,14:12:11,14:12:11,1716,10,,,,8754.85,0
18405110,14:12:32,14:12:32,1717,11,,,,9031.67,0
18405110,14:13:21,14:13:21,1718,12,,,,9644.21,0
18405110,14:13:41,14:13:41,1719,13,,,,9893.42,0
18405110,14:13:54,14:13:54,276,14,,,,10029.37,0
18405110,14:14:06,14:14:06,277,15,,,,10140.67,0
18405110,14:14:27,14:14:27,278,16,,,,10424.45,0
18405110,14:15:00,14:15:00,279,17,,,,10840.26,
18405110,14:15:42,14:15:42,280,18,,,,11182.48,0
18405110,14:16:05,14:16:05,281,19,,,,11330.34,0
18405110,14:16:43,14:16:43,282,20,,,,11551.51,0
18405110,14:17:08,14:17:08,283,21,,,,11692.4,0
18405110,14:18:00,14:18:00,284,22,,,,12079.83,0
18405110,14:18:46,14:18:46,285,23,,,,12373.12,0
18405110,14:19:20,14:19:20,286,24,,,,12620.84,0
18405110,14:20:11,14:20:11,287,25,,,,12989.94,0
18405110,14:21:00,14:21:00,288,26,,,,13311.33,
18405110,14:21:38,14:21:38,289,27,,,,13506.55,0
18405110,14:22:09,14:22:09,5585,28,,,,13667.71,0
18405110,14:22:37,14:22:37,5586,29,,,,13795.07,0
18405110,14:23:04,14:23:04,5587,30,,,,13904.93,0
18405110,14:23:32,14:23:32,5588,31,,,,14129.66,0
18405110,14:24:30,14:24:30,1742,32,,,,14496.87,0
18405110,14:25:02,14:25:02,1743,33,,,,14706.89,0
18405110,14:25:27,14:25:27,1744,34,,,,14904.53,0
18405110,14:26:29,14:26:29,380,35,,,,15323.08,0
18405110,14:28:00,14:28:00,10054,36,,,,16031.8,
18405110,14:30:28,14:30:28,381,37,,,,16884.59,0
18405110,14:31:27,14:31:27,1745,38,,,,17213.12,0
18405110,14:32:00,14:32:00,1720,39,,,,17378.58,
18557020,07:00:00,07:00:00,10149,1,,,1,0,
18557020,07:05:13,07:05:13,590,2,,,,3769.89,0
18557020,07:10:00,07:10:00,9462,3,,,,7199.73,
18557020,07:10:36,07:10:36,1599,4,,,,7550.9,0
18557020,07:10:55,07:10:55,1600,5,,,,7742.47,0
18557020,07:11:21,07:11:21,1712,6,,,,7953.04,0
18557020,07:11:37,07:11:37,1713,7,,,,8064.14,0
18557020,07:12:20,07:12:20,1714,8,,,,8368.9,0
18557020,07:12:47,07:12:47,1715,9,,,,8602.73,0
18557020,07:13:04,07:13:04,1716,10,,,,8754.85,0
18557020,07:13:33,07:13:33,1717,11,,,,9031.67,0
18557020,07:14:41,07:14:41,1718,12,,,,9644.21,0
18557020,07:15:09,07:15:09,1719,13,,,,9893.42,0
18557020,07:15:28,07:15:28,276,14,,,,10029.37,0
18557020,07:15:44,07:15:44,277,15,,,,10140.67,0
18557020,07:16:14,07:16:14,278,16,,,,10424.45,0
18557020,07:17:00,07:17:00,279,17,,,,10840.26,
18557020,07:17:42,07:17:42,280,18,,,,11182.48,0
18557020,07:18:05,07:18:05,281,19,,,,11330.34,0
18557020,07:18:43,07:18:43,282,20,,,,11551.51,0
18557020,07:19:08,07:19:08,283,21,,,,11692.4,0
18557020,07:20:00,07:20:00,284,22,,,,12079.83,0
18557020,07:20:46,07:20:46,285,23,,,,12373.12,0
18557020,07:21:20,07:21:20,286,24,,,,12620.84,0
18557020,07:22:11,07:22:11,287,25,,,,12989.94,0
18557020,07:23:00,07:23:00,288,26,,,,13311.33,
18557020,07:23:38,07:23:38,289,27,,,,13506.55,0
18557020,07:24:09,07:24:09,5585,28,,,,13667.71,0
18557020,07:24:37,07:24:37,5586,29,,,,13795.07,0
18557020,07:25:04,07:25:04,5587,30,,,,13904.93,0
18557020,07:25:32,07:25:32,5588,31,,,,14129.66,0
18557020,07:26:30,07:26:30,1742,32,,,,14496.87,0
18557020,07:27:02,07:27:02,1743,33,,,,14706.89,0
18557020,07:27:27,07:27:27,1744,34,,,,14904.53,0
18557020,07:28:29,07:28:29,380,35,,,,15323.08,0
18557020,07:30:00,07:30:00,10054,36,,,,16031.8,
18557020,07:31:51,07:31:51,381,37,,,,16884.59,0
18557020,07:32:35,07:32:35,1745,38,,,,17213.12,0
18557020,07:33:00,07:33:00,1720,39,,,,17378.58,
18557030,07:00:00,07:00:00,10149,1,,,1,0,
18557030,07:05:13,07:05:13,590,2,,,,3769.89,0
18557030,07:10:00,07:10:00,9462,3,,,,7199.73,
18557030,07:10:36,07:10:36,1599,4,,,,7550.9,0
18557030,07:10:55,07:10:55,1600,5,,,,7742.47,0
18557030,07:11:21,07:11:21,1712,6,,,,7953.04,0
18557030,07:11:37,07:11:37,1713,7,,,,8064.14,0
18557030,07:12:20,07:12:20,1714,8,,,,8368.9,0
18557030,07:12:47,07:12:47,1715,9,,,,8602.73,0
18557030,07:13:04,07:13:04,1716,10,,,,8754.85,0
18557030,07:13:33,07:13:33,1717,11,,,,9031.67,0
18557030,07:14:41,07:14:41,1718,12,,,,9644.21,0
18557030,07:15:09,07:15:09,1719,13,,,,9893.42,0
18557030,07:15:28,07:15:28,276,14,,,,10029.37,0
18557030,07:15:44,07:15:44,277,15,,,,10140.67,0
18557030,07:16:14,07:16:14,278,16,,,,10424.45,0
18557030,07:17:00,07:17:00,279,17,,,,10840.26,
18557030,07:17:42,07:17:42,280,18,,,,11182.48,0
18557030,07:18:05,07:18:05,281,19,,,,11330.34,0
18557030,07:18:43,07:18:43,282,20,,,,11551.51,0
18557030,07:19:08,07:19:08,283,21,,,,11692.4,0
18557030,07:20:00,07:20:00,284,22,,,,12079.83,0
18557030,07:20:46,07:20:46,285,23,,,,12373.12,0
18557030,07:21:20,07:21:20,286,24,,,,12620.84,0
18557030,07:22:11,07:22:11,287,25,,,,12989.94,0
18557030,07:23:00,07:23:00,288,26,,,,13311.33,
18557030,07:23:38,07:23:38,289,27,,,,13506.55,0
18557030,07:24:09,07:24:09,5585,28,,,,13667.71,0
18557030,07:24:37,07:24:37,5586,29,,,,13795.07,0
18557030,07:25:04,07:25:04,5587,30,,,,13904.93,0
18557030,07:25:32,07:25:32,5588,31,,,,14129.66,0
18557030,07:26:30,07:26:30,1742,32,,,,14496.87,0
18557030,07:27:02,07:27:02,1743,33,,,,14706.89,0
18557030,07:27:27,07:27:27,1744,34,,,,14904.53,0
18557030,07:28:29,07:28:29,380,35,,,,15323.08,0
18557030,07:30:00,07:30:00,10054,36,,,,16031.8,
18557030,07:31:51,07:31:51,381,37,,,,16884.59,0
18557030,07:32:35,07:32:35,1745,38,,,,17213.12,0
18557030,07:33:00,07:33:00,1720,39,,,,17378.58,
18557040,07:00:00,07:00:00,10149,1,,,1,0,
18557040,07:05:13,07:05:13,590,2,,,,3769.89,0
18557040,07:10:00,07:10:00,9462,3,,,,7199.73,
18557040,07:10:36,07:10:36,1599,4,,,,7550.9,0
18557040,07:10:55,07:10:55,1600,5,,,,7742.47,0
18557040,07:11:21,07:11:21,1712,6,,,,7953.04,0
18557040,07:11:37,07:11:37,1713,7,,,,8064.14,0
18557040,07:12:20,07:12:20,1714,8,,,,8368.9,0
18557040,07:12:47,07:12:47,1715,9,,,,8602.73,0
18557040,07:13:04,07:13:04,1716,10,,,,8754.85,0
18557040,07:13:33,07:13:33,1717,11,,,,9031.67,0
18557040,07:14:41,07:14:41,1718,12,,,,9644.21,0
18557040,07:15:09,07:15:09,1719,13,,,,9893.42,0
18557040,07:15:28,07:15:28,276,14,,,,10029.37,0
18557040,07:15:44,07:15:44,277,15,,,,10140.67,0
18557040,07:16:14,07:16:14,278,16,,,,10424.45,0
18557040,07:17:00,07:17:00,279,17,,,,10840.26,
18557040,07:17:42,07:17:42,280,18,,,,11182.48,0
18557040,07:18:05,07:18:05,281,19,,,,11330.34,0
18557040,07:18:43,07:18:43,282,20,,,,11551.51,0
18557040,07:19:08,07:19:08,283,21,,,,11692.4,0
18557040,07:20:00,07:20:00,284,22,,,,12079.83,0
18557040,07:20:46,07:20:46,285,23,,,,12373.12,0
18557040,07:21:20,07:21:20,286,24,,,,12620.84,0
18557040,07:22:11,07:22:11,287,25,,,,12989.94,0
18557040,07:23:00,07:23:00,288,26,,,,13311.33,
18557040,07:23:38,07:23:38,289,27,,,,13506.55,0
18557040,07:24:09,07:24:09,5585,28,,,,13667.71,0
18557040,07:24:37,07:24:37,5586,29,,,,13795.07,0
18557040,07:25:04,07:25:04,5587,30,,,,13904.93,0
18557040,07:25:32,07:25:32,5588,31,,,,14129.66,0
18557040,07:26:30,07:26:30,1742,32,,,,14496.87,0
18557040,07:27:02,07:27:02,1743,33,,,,14706.89,0
18557040,07:27:27,07:27:27,1744,34,,,,14904.53,0
18557040,07:28:29,07:28:29,380,35,,,,15323.08,0
18557040,07:30:00,07:30:00,10054,36,,,,16031.8,
18557040,07:31:51,07:31:51,381,37,,,,16884.59,0
18557040,07:32:35,07:32:35,1745,38,,,,17213.12,0
18557040,07:33:00,07:33:00,1720,39,,,,17378.58,
18557050,07:00:00,07:00:00,10149,1,,,1,0,
18557050,07:05:13,07:05:13,590,2,,,,3769.89,0
18557050,07:10:00,07:10:00,9462,3,,,,7199.73,
18557050,07:10:36,07:10:36,1599,4,,,,7550.9,0
18557050,07:10:55,07:10:55,1600,5,,,,7742.47,0
18557050,07:11:21,07:11:21,1712,6,,,,7953.04,0
18557050,07:11:37,07:11:37,1713,7,,,,8064.14,0
18557050,07:12:20,07:12:20,1714,8,,,,8368.9,0
18557050,07:12:47,07:12:47,1715,9,,,,8602.73,0
18557050,07:13:04,07:13:04,1716,10,,,,8754.85,0
18557050,07:13:33,07:13:33,1717,11,,,,9031.67,0
18557050,07:14:41,07:14:41,1718,12,,,,9644.21,0
18557050,07:15:09,07:15:09,1719,13,,,,9893.42,0
18557050,07:15:28,07:15:28,276,14,,,,10029.37,0
18557050,07:15:44,07:15:44,277,15,,,,10140.67,0
18557050,07:16:14,07:16:14,278,16,,,,10424.45,0
18557050,07:17:00,07:17:00,279,17,,,,10840.26,
18557050,07:17:42,07:17:42,280,18,,,,11182.48,0
18557050,07:18:05,07:18:05,281,19,,,,11330.34,0
18557050,07:18:43,07:18:43,282,20,,,,11551.51,0
18557050,07:19:08,07:19:08,283,21,,,,11692.4,0
18557050,07:20:00,07:20:00,284,22,,,,12079.83,0
18557050,07:20:46,07:20:46,285,23,,,,12373.12,0
18557050,07:21:20,07:21:20,286,24,,,,12620.84,0
18557050,07:22:11,07:22:11,287,25,,,,12989.94,0
18557050,07:23:00,07:23:00,288,26,,,,13311.33,
18557050,07:23:38,07:23:38,289,27,,,,13506.55,0
18557050,07:24:09,07:24:09,5585,28,,,,13667.71,0
18557050,07:24:37,07:24:37,5586,29,,,,13795.07,0
18557050,07:25:04,07:25:04,5587,30,,,,13904.93,0
18557050,07:25:32,07:25:32,5588,31,,,,14129.66,0
18557050,07:26:30,07:26:30,1742,32,,,,14496.87,0
18557050,07:27:02,07:27:02,1743,33,,,,14706.89,0
18557050,07:27:27,07:27:27,1744,34,,,,14904.53,0
18557050,07:28:29,07:28:29,380,35,,,,15323.08,0
18557050,07:30:00,07:30:00,10054,36,,,,16031.8,
18557050,07:31:51,07:31:51,381,37,,,,16884.59,0
18557050,07:32:35,07:32:35,1745,38,,,,17213.12,0
18557050,07:33:00,07:33:00,1720,39,,,,17378.58,
18557060,07:00:00,07:00:00,10149,1,,,1,0,
18557060,07:05:13,07:05:13,590,2,,,,3769.89,0
18557060,07:10:00,07:10:00,9462,3,,,,7199.73,
18557060,07:10:36,07:10:36,1599,4,,,,7550.9,0
18557060,07:10:55,07:10:55,1600,5,,,,7742.47,0
18557060,07:11:21,07:11:21,1712,6,,,,7953.04,0
18557060,07:11:37,07:11:37,1713,7,,,,8064.14,0
18557060,07:12:20,07:12:20,1714,8,,,,8368.9,0
18557060,07:12:47,07:12:47,1715,9,,,,8602.73,0
18557060,07:13:04,07:13:04,1716,10,,,,8754.85,0
18557060,07:13:33,07:13:33,1717,11,,,,9031.67,0
18557060,07:14:41,07:14:41,1718,12,,,,9644.21,0
18557060,07:15:09,07:15:09,1719,13,,,,9893.42,0
18557060,07:15:28,07:15:28,276,14,,,,10029.37,0
18557060,07:15:44,07:15:44,277,15,,,,10140.67,0
18557060,07:16:14,07:16:14,278,16,,,,10424.45,0
18557060,07:17:00,07:17:00,279,17,,,,10840.26,
18557060,07:17:42,07:17:42,280,18,,,,11182.48,0
18557060,07:18:05,07:18:05,281,19,,,,11330.34,0
18557060,07:18:43,07:18:43,282,20,,,,11551.51,0
18557060,07:19:08,07:19:08,283,21,,,,11692.4,0
18557060,07:20:00,07:20:00,284,22,,,,12079.83,0
18557060,07:20:46,07:20:46,285,23,,,,12373.12,0
18557060,07:21:20,07:21:20,286,24,,,,12620.84,0
18557060,07:22:11,07:22:11,287,25,,,,12989.94,0
18557060,07:23:00,07:23:00,288,26,,,,13311.33,
18557060,07:23:38,07:23:38,289,27,,,,13506.55,0
18557060,07:24:09,07:24:09,5585,28,,,,13667.71,0
18557060,07:24:37,07:24:37,5586,29,,,,13795.07,0
18557060,07:25:04,07:25:04,5587,30,,,,13904.93,0
18557060,07:25:32,07:25:32,5588,31,,,,14129.66,0
18557060,07:26:30,07:26:30,1742,32,,,,14496.87,0
18557060,07:27:02,07:27:02,1743,33,,,,14706.89,0
18557060,07:27:27,07:27:27,1744,34,,,,14904.53,0
18557060,07:28:29,07:28:29,380,35,,,,15323.08,0
18557060,07:30:00,07:30:00,10054,36,,,,16031.8,
18557060,07:31:51,07:31:51,381,37,,,,16884.59,0
18557060,07:32:35,07:32:35,1745,38,,,,17213.12,0
18557060,07:33:00,07:33:00,1720,39,,,,17378.58,
18557080,07:00:00,07:00:00,10149,1,,,1,0,
18557080,07:05:13,07:05:13,590,2,,,,3769.89,0
18557080,07:10:00,07:10:00,9462,3,,,,7199.73,
18557080,07:10:36,07:10:36,1599,4,,,,7550.9,0
18557080,07:10:55,07:10:55,1600,5,,,,7742.47,0
18557080,07:11:21,07:11:21,1712,6,,,,7953.04,0
18557080,07:11:37,07:11:37,1713,7,,,,8064.14,0
18557080,07:12:20,07:12:20,1714,8,,,,8368.9,0
18557080,07:12:47,07:12:47,1715,9,,,,8602.73,0
18557080,07:13:04,07:13:04,1716,10,,,,8754.85,0
18557080,07:13:33,07:13:33,1717,11,,,,9031.67,0
18557080,07:14:41,07:14:41,1718,12,,,,9644.21,0
18557080,07:15:09,07:15:09,1719,13,,,,9893.42,0
18557080,07:15:28,07:15:28,276,14,,,,10029.37,0
18557080,07:15:44,07:15:44,277,15,,,,10140.67,0
18557080,07:16:14,07:16:14,278,16,,,,10424.45,0
18557080,07:17:00,07:17:00,279,17,,,,10840.26,
18557080,07:17:42,07:17:42,280,18,,,,11182.48,0
18557080,07:18:05,07:18:05,281,19,,,,11330.34,0
18557080,07:18:43,07:18:43,282,20,,,,11551.51,0
18557080,07:19:08,07:19:08,283,21,,,,11692.4,0
18557080,07:20:00,07:20:00,284,22,,,,12079.83,0
18557080,07:20:46,07:20:46,285,23,,,,12373.12,0
18557080,07:21:20,07:21:20,286,24,,,,12620.84,0
18557080,07:22:11,07:22:11,287,25,,,,12989.94,0
18557080,07:23:00,07:23:00,288,26,,,,13311.33,
18557080,07:23:38,07:23:38,289,27,,,,13506.55,0
18557080,07:24:09,07:24:09,5585,28,,,,13667.71,0
18557080,07:24:37,07:24:37,5586,29,,,,13795.07,0
18557080,07:25:04,07:25:04,5587,30,,,,13904.93,0
18557080,07:25:32,07:25:32,5588,31,,,,14129.66,0
18557080,07:26:30,07:26:30,1742,32,,,,14496.87,0
18557080,07:27:02,07:27:02,1743,33,,,,14706.89,0
18557080,07:27:27,07:27:27,1744,34,,,,14904.53,0
18557080,07:28:29,07:28:29,380,35,,,,15323.08,0
18557080,07:30:00,07:30:00,10054,36,,,,16031.8,
18557080,07:31:51,07:31:51,381,37,,,,16884.59,0
18557080,07:32:35,07:32:35,1745,38,,,,17213.12,0
18557080,07:33:00,07:33:00,1720,39,,,,17378.58,
18561020,20:03:00,20:03:00,10149,1,,,1,0,
18561020,20:08:45,20:08:45,590,2,,,,3769.89,0
18561020,20:14:00,20:14:00,9462,3,,,,7199.73,
18561020,20:14:31,20:14:31,1599,4,,,,7550.9,0
18561020,20:14:47,20:14:47,1600,5,,,,7742.47,0
18561020,20:15:09,20:15:09,1712,6,,,,7953.04,0
18561020,20:15:23,20:15:23,1713,7,,,,8064.14,0
18561020,20:16:00,20:16:00,1714,8,,,,8368.9,0
18561020,20:16:23,20:16:23,1715,9,,,,8602.73,0
18561020,20:16:38,20:16:38,1716,10,,,,8754.85,0
18561020,20:17:03,20:17:03,1717,11,,,,9031.67,0
18561020,20:18:01,20:18:01,1718,12,,,,9644.21,0
18561020,20:18:25,20:18:25,1719,13,,,,9893.42,0
18561020,20:18:41,20:18:41,276,14,,,,10029.37,0
18561020,20:18:55,20:18:55,277,15,,,,10140.67,0
18561020,20:19:21,20:19:21,278,16,,,,10424.45,0
18561020,20:20:00,20:20:00,279,17,,,,10840.26,
18561020,20:20:35,20:20:35,280,18,,,,11182.48,0
18561020,20:20:54,20:20:54,281,19,,,,11330.34,0
18561020,20:21:26,20:21:26,282,20,,,,11551.51,0
18561020,20:21:46,20:21:46,283,21,,,,11692.4,0
18561020,20:22:30,20:22:30,284,22,,,,12079.83,0
18561020,20:23:08,20:23:08,285,23,,,,12373.12,0
18561020,20:23:36,20:23:36,286,24,,,,12620.84,0
18561020,20:24:19,20:24:19,287,25,,,,12989.94,0
18561020,20:25:00,20:25:00,288,26,,,,13311.33,
18561020,20:25:38,20:25:38,289,27,,,,13506.55,0
18561020,20:26:09,20:26:09,5585,28,,,,13667.71,0
18561020,20:26:37,20:26:37,5586,29,,,,13795.07,0
18561020,20:27:04,20:27:04,5587,30,,,,13904.93,0
18561020,20:27:32,20:27:32,5588,31,,,,14129.66,0
18561020,20:28:30,20:28:30,1742,32,,,,14496.87,0
18561020,20:29:02,20:29:02,1743,33,,,,14706.89,0
18561020,20:29:27,20:29:27,1744,34,,,,14904.53,0
18561020,20:30:29,20:30:29,380,35,,,,15323.08,0
18561020,20:32:00,20:32:00,10054,36,,,,16031.8,
18561020,20:34:28,20:34:28,381,37,,,,16884.59,0
18561020,20:35:27,20:35:27,1745,38,,,,17213.12,0
18561020,20:36:00,20:36:00,1720,39,,,,17378.58,
18561030,20:03:00,20:03:00,10149,1,,,1,0,
18561030,20:08:45,20:08:45,590,2,,,,3769.89,0
18561030,20:14:00,20:14:00,9462,3,,,,7199.73,
18561030,20:14:31,20:14:31,1599,4,,,,7550.9,0
18561030,20:14:47,20:14:47,1600,5,,,,7742.47,0
18561030,20:15:09,20:15:09,1712,6,,,,7953.04,0
18561030,20:15:23,20:15:23,1713,7,,,,8064.14,0
18561030,20:16:00,20:16:00,1714,8,,,,8368.9,0
18561030,20:16:23,20:16:23,1715,9,,,,8602.73,0
18561030,20:16:38,20:16:38,1716,10,,,,8754.85,0
18561030,20:17:03,20:17:03,1717,11,,,,9031.67,0
18561030,20:18:01,20:18:01,1718,12,,,,9644.21,0
18561030,20:18:25,20:18:25,1719,13,,,,9893.42,0
18561030,20:18:41,20:18:41,276,14,,,,10029.37,0
18561030,20:18:55,20:18:55,277,15,,,,10140.67,0
18561030,20:19:21,20:19:21,278,16,,,,10424.45,0
18561030,20:20:00,20:20:00,279,17,,,,10840.26,
18561030,20:20:35,20:20:35,280,18,,,,11182.48,0
18561030,20:20:54,20:20:54,281,19,,,,11330.34,0
18561030,20:21:26,20:21:26,282,20,,,,11551.51,0
18561030,20:21:46,20:21:46,283,21,,,,11692.4,0
18561030,20:22:30,20:22:30,284,22,,,,12079.83,0
18561030,20:23:08,20:23:08,285,23,,,,12373.12,0
18561030,20:23:36,20:23:36,286,24,,,,12620.84,0
18561030,20:24:19,20:24:19,287,25,,,,12989.94,0
18561030,20:25:00,20:25:00,288,26,,,,13311.33,
18561030,20:25:38,20:25:38,289,27,,,,13506.55,0
18561030,20:26:09,20:26:09,5585,28,,,,13667.71,0
18561030,20:26:37,20:26:37,5586,29,,,,13795.07,0
18561030,20:27:04,20:27:04,5587,30,,,,13904.93,0
18561030,20:27:32,20:27:32,5588,31,,,,14129.66,0
18561030,20:28:30,20:28:30,1742,32,,,,14496.87,0
18561030,20:29:02,20:29:02,1743,33,,,,14706.89,0
18561030,20:29:27,20:29:27,1744,34,,,,14904.53,0
18561030,20:30:29,20:30:29,380,35,,,,15323.08,0
18561030,20:32:00,20:32:00,10054,36,,,,16031.8,
18561030,20:34:28,20:34:28,381,37,,,,16884.59,0
18561030,20:35:27,20:35:27,1745,38,,,,17213.12,0
18561030,20:36:00,20:36:00,1720,39,,,,17378.58,
18561040,20:03:00,20:03:00,10149,1,,,1,0,
18561040,20:08:45,20:08:45,590,2,,,,3769.89,0
18561040,20:14:00,20:14:00,9462,3,,,,7199.73,
18561040,20:14:31,20:14:31,1599,4,,,,7550.9,0
18561040,20:14:47,20:14:47,1600,5,,,,7742.47,0
18561040,20:15:09,20:15:09,1712,6,,,,7953.04,0
18561040,20:15:23,20:15:23,1713,7,,,,8064.14,0
18561040,20:16:00,20:16:00,1714,8,,,,8368.9,0
18561040,20:16:23,20:16:23,1715,9,,,,8602.73,0
18561040,20:16:38,20:16:38,1716,10,,,,8754.85,0
18561040,20:17:03,20:17:03,1717,11,,,,9031.67,0
18561040,20:18:01,20:18:01,1718,12,,,,9644.21,0
18561040,20:18:25,20:18:25,1719,13,,,,9893.42,0
18561040,20:18:41,20:18:41,276,14,,,,10029.37,0
18561040,20:18:55,20:18:55,277,15,,,,10140.67,0
18561040,20:19:21,20:19:21,278,16,,,,10424.45,0
18561040,20:20:00,20:20:00,279,17,,,,10840.26,
18561040,20:20:35,20:20:35,280,18,,,,11182.48,0
18561040,20:20:54,20:20:54,281,19,,,,11330.34,0
18561040,20:21:26,20:21:26,282,20,,,,11551.51,0
18561040,20:21:46,20:21:46,283,21,,,,11692.4,0
18561040,20:22:30,20:22:30,284,22,,,,12079.83,0
18561040,20:23:08,20:23:08,285,23,,,,12373.12,0
18561040,20:23:36,20:23:36,286,24,,,,12620.84,0
18561040,20:24:19,20:24:19,287,25,,,,12989.94,0
18561040,20:25:00,20:25:00,288,26,,,,13311.33,
18561040,20:25:38,20:25:38,289,27,,,,13506.55,0
18561040,20:26:09,20:26:09,5585,28,,,,13667.71,0
18561040,20:26:37,20:26:37,5586,29,,,,13795.07,0
18561040,20:27:04,20:27:04,5587,30,,,,13904.93,0
18561040,20:27:32,20:27:32,5588,31,,,,14129.66,0
18561040,20:28:30,20:28:30,1742,32,,,,14496.87,0
18561040,20:29:02,20:29:02,1743,33,,,,14706.89,0
18561040,20:29:27,20:29:27,1744,34,,,,14904.53,0
18561040,20:30:29,20:30:29,380,35,,,,15323.08,0
18561040,20:32:00,20:32:00,10054,36,,,,16031.8,
18561040,20:34:28,20:34:28,381,37,,,,16884.59,0
18561040,20:35:27,20:35:27,1745,38,,,,17213.12,0
18561040,20:36:00,20:36:00,1720,39,,,,17378.58,
18561050,20:03:00,20:03:00,10149,1,,,1,0,
18561050,20:08:45,20:08:45,590,2,,,,3769.89,0
18561050,20:14:00,20:14:00,9462,3,,,,7199.73,
18561050,20:14:31,20:14:31,1599,4,,,,7550.9,0
18561050,20:14:47,20:14:47,1600,5,,,,7742.47,0
18561050,20:15:09,20:15:09,1712,6,,,,7953.04,0
18561050,20:15:23,20:15:23,1713,7,,,,8064.14,0
18561050,20:16:00,20:16:00,1714,8,,,,8368.9,0
18561050,20:16:23,20:16:23,1715,9,,,,8602.73,0
18561050,20:16:38,20:16:38,1716,10,,,,8754.85,0
18561050,20:17:03,20:17:03,1717,11,,,,9031.67,0
18561050,20:18:01,20:18:01,1718,12,,,,9644.21,0
18561050,20:18:25,20:18:25,1719,13,,,,9893.42,0
18561050,20:18:41,20:18:41,276,14,,,,10029.37,0
18561050,20:18:55,20:18:55,277,15,,,,10140.67,0
18561050,20:19:21,20:19:21,278,16,,,,10424.45,0
18561050,20:20:00,20:20:00,279,17,,,,10840.26,
18561050,20:20:35,20:20:35,280,18,,,,11182.48,0
18561050,20:20:54,20:20:54,281,19,,,,11330.34,0
18561050,20:21:26,20:21:26,282,20,,,,11551.51,0
18561050,20:21:46,20:21:46,283,21,,,,11692.4,0
18561050,20:22:30,20:22:30,284,22,,,,12079.83,0
18561050,20:23:08,20:23:08,285,23,,,,12373.12,0
18561050,20:23:36,20:23:36,286,24,,,,12620.84,0
18561050,20:24:19,20:24:19,287,25,,,,12989.94,0
18561050,20:25:00,20:25:00,288,26,,,,13311.33,
18561050,20:25:38,20:25:38,289,27,,,,13506.55,0
18561050,20:26:09,20:26:09,5585,28,,,,13667.71,0
18561050,20:26:37,20:26:37,5586,29,,,,13795.07,0
18561050,20:27:04,20:27:04,5587,30,,,,13904.93,0
18561050,20:27:32,20:27:32,5588,31,,,,14129.66,0
18561050,20:28:30,20:28:30,1742,32,,,,14496.87,0
18561050,20:29:02,20:29:02,1743,33,,,,14706.89,0
18561050,20:29:27,20:29:27,1744,34,,,,14904.53,0
18561050,20:30:29,20:30:29,380,35,,,,15323.08,0
18561050,20:32:00,20:32:00,10054,36,,,,16031.8,
18561050,20:34:28,20:34:28,381,37,,,,16884.59,0
18561050,20:35:27,20:35:27,1745,38,,,,17213.12,0
18561050,20:36:00,20:36:00,1720,39,,,,17378.58,
18561060,20:03:00,20:03:00,10149,1,,,1,0,
18561060,20:08:45,20:08:45,590,2,,,,3769.89,0
18561060,20:14:00,20:14:00,9462,3,,,,7199.73,
18561060,20:14:31,20:14:31,1599,4,,,,7550.9,0
18561060,20:14:47,20:14:47,1600,5,,,,7742.47,0
18561060,20:15:09,20:15:09,1712,6,,,,7953.04,0
18561060,20:15:23,20:15:23,1713,7,,,,8064.14,0
18561060,20:16:00,20:16:00,1714,8,,,,8368.9,0
18561060,20:16:23,20:16:23,1715,9,,,,8602.73,0
18561060,20:16:38,20:16:38,1716,10,,,,8754.85,0
18561060,20:17:03,20:17:03,1717,11,,,,9031.67,0
18561060,20:18:01,20:18:01,1718,12,,,,9644.21,0
18561060,20:18:25,20:18:25,1719,13,,,,9893.42,0
18561060,20:18:41,20:18:41,276,14,,,,10029.37,0
18561060,20:18:55,20:18:55,277,15,,,,10140.67,0
18561060,20:19:21,20:19:21,278,16,,,,10424.45,0
18561060,20:20:00,20:20:00,279,17,,,,10840.26,
18561060,20:20:35,20:20:35,280,18,,,,11182.48,0
18561060,20:20:54,20:20:54,281,19,,,,11330.34,0
18561060,20:21:26,20:21:26,282,20,,,,11551.51,0
18561060,20:21:46,20:21:46,283,21,,,,11692.4,0
18561060,20:22:30,20:22:30,284,22,,,,12079.83,0
18561060,20:23:08,20:23:08,285,23,,,,12373.12,0
18561060,20:23:36,20:23:36,286,24,,,,12620.84,0
18561060,20:24:19,20:24:19,287,25,,,,12989.94,0
18561060,20:25:00,20:25:00,288,26,,,,13311.33,
18561060,20:25:38,20:25:38,289,27,,,,13506.55,0
18561060,20:26:09,20:26:09,5585,28,,,,13667.71,0
18561060,20:26:37,20:26:37,5586,29,,,,13795.07,0
18561060,20:27:04,20:27:04,5587,30,,,,13904.93,0
18561060,20:27:32,20:27:32,5588,31,,,,14129.66,0
18561060,20:28:30,20:28:30,1742,32,,,,14496.87,0
18561060,20:29:02,20:29:02,1743,33,,,,14706.89,0
18561060,20:29:27,20:29:27,1744,34,,,,14904.53,0
18561060,20:30:29,20:30:29,380,35,,,,15323.08,0
18561060,20:32:00,20:32:00,10054,36,,,,16031.8,
18561060,20:34:28,20:34:28,381,37,,,,16884.59,0
18561060,20:35:27,20:35:27,1745,38,,,,17213.12,0
18561060,20:36:00,20:36:00,1720,39,,,,17378.58,
18561080,20:03:00,20:03:00,10149,1,,,1,0,
18561080,20:08:45,20:08:45,590,2,,,,3769.89,0
18561080,20:14:00,20:14:00,9462,3,,,,7199.73,
18561080,20:14:31,20:14:31,1599,4,,,,7550.9,0
18561080,20:14:47,20:14:47,1600,5,,,,7742.47,0
18561080,20:15:09,20:15:09,1712,6,,,,7953.04,0
18561080,20:15:23,20:15:23,1713,7,,,,8064.14,0
18561080,20:16:00,20:16:00,1714,8,,,,8368.9,0
18561080,20:16:23,20:16:23,1715,9,,,,8602.73,0
18561080,20:16:38,20:16:38,1716,10,,,,8754.85,0
18561080,20:17:03,20:17:03,1717,11,,,,9031.67,0
18561080,20:18:01,20:18:01,1718,12,,,,9644.21,0
18561080,20:18:25,20:18:25,1719,13,,,,9893.42,0
18561080,20:18:41,20:18:41,276,14,,,,10029.37,0
18561080,20:18:55,20:18:55,277,15,,,,10140.67,0
18561080,20:19:21,20:19:21,278,16,,,,10424.45,0
18561080,20:20:00,20:20:00,279,17,,,,10840.26,
18561080,20:20:35,20:20:35,280,18,,,,11182.48,0
18561080,20:20:54,20:20:54,281,19,,,,11330.34,0
18561080,20:21:26,20:21:26,282,20,,,,11551.51,0
18561080,20:21:46,20:21:46,283,21,,,,11692.4,0
18561080,20:22:30,20:22:30,284,22,,,,12079.83,0
18561080,20:23:08,20:23:08,285,23,,,,12373.12,0
18561080,20:23:36,20:23:36,286,24,,,,12620.84,0
18561080,20:24:19,20:24:19,287,25,,,,12989.94,0
18561080,20:25:00,20:25:00,288,26,,,,13311.33,
18561080,20:25:38,20:25:38,289,27,,,,13506.55,0
18561080,20:26:09,20:26:09,5585,28,,,,13667.71,0
18561080,20:26:37,20:26:37,5586,29,,,,13795.07,0
18561080,20:27:04,20:27:04,5587,30,,,,13904.93,0
18561080,20:27:32,20:27:32,5588,31,,,,14129.66,0
18561080,20:28:30,20:28:30,1742,32,,,,14496.87,0
18561080,20:29:02,20:29:02,1743,33,,,,14706.89,0
18561080,20:29:27,20:29:27,1744,34,,,,14904.53,0
18561080,20:30:29,20:30:29,380,35,,,,15323.08,0
18561080,20:32:00,20:32:00,10054,36,,,,16031.8,
18561080,20:34:28,20:34:28,381,37,,,,16884.59,0
18561080,20:35:27,20:35:27,1745,38,,,,17213.12,0
18561080,20:36:00,20:36:00,1720,39,,,,17378.58,
18700010,11:00:00,11:00:00,10149,1,,,1,0,
18700010,11:05:13,11:05:13,590,2,,,,3769.89,0
18700010,11:10:00,11:10:00,9462,3,,,,7199.73,
18700010,11:10:25,11:10:25,1599,4,,,,7550.9,0
18700010,11:10:39,11:10:39,1600,5,,,,7742.47,0
18700010,11:10:58,11:10:58,1712,6,,,,7953.04,0
18700010,11:11:09,11:11:09,1713,7,,,,8064.14,0
18700010,11:11:40,11:11:40,1714,8,,,,8368.9,0
18700010,11:11:59,11:11:59,1715,9,,,,8602.73,0
18700010,11:12:11,11:12:11,1716,10,,,,8754.85,0
18700010,11:12:32,11:12:32,1717,11,,,,9031.67,0
18700010,11:13:21,11:13:21,1718,12,,,,9644.21,0
18700010,11:13:41,11:13:41,1719,13,,,,9893.42,0
18700010,11:13:54,11:13:54,276,14,,,,10029.37,0
18700010,11:14:06,11:14:06,277,15,,,,10140.67,0
18700010,11:14:27,11:14:27,278,16,,,,10424.45,0
18700010,11:15:00,11:15:00,279,17,,,,10840.26,
18700010,11:15:42,11:15:42,280,18,,,,11182.48,0
18700010,11:16:05,11:16:05,281,19,,,,11330.34,0
18700010,11:16:43,11:16:43,282,20,,,,11551.51,0
18700010,11:17:08,11:17:08,283,21,,,,11692.4,0
18700010,11:18:00,11:18:00,284,22,,,,12079.83,0
18700010,11:18:46,11:18:46,285,23,,,,12373.12,0
18700010,11:19:20,11:19:20,286,24,,,,12620.84,0
18700010,11:20:11,11:20:11,287,25,,,,12989.94,0
18700010,11:21:00,11:21:00,288,26,,,,13311.33,
18700010,11:21:38,11:21:38,289,27,,,,13506.55,0
18700010,11:22:09,11:22:09,5585,28,,,,13667.71,0
18700010,11:22:37,11:22:37,5586,29,,,,13795.07,0
18700010,11:23:04,11:23:04,5587,30,,,,13904.93,0
18700010,11:23:32,11:23:32,5588,31,,,,14129.66,0
18700010,11:24:30,11:24:30,1742,32,,,,14496.87,0
18700010,11:25:02,11:25:02,1743,33,,,,14706.89,0
18700010,11:25:27,11:25:27,1744,34,,,,14904.53,0
18700010,11:26:29,11:26:29,380,35,,,,15323.08,0
18700010,11:28:00,11:28:00,10054,36,,,,16031.8,
18700010,11:30:28,11:30:28,381,37,,,,16884.59,0
18700010,11:31:27,11:31:27,1745,38,,,,17213.12,0
18700010,11:32:00,11:32:00,1720,39,,,,17378.58,
18700100,11:00:00,11:00:00,10149,1,,,1,0,
18700100,11:05:13,11:05:13,590,2,,,,3769.89,0
18700100,11:10:00,11:10:00,9462,3,,,,7199.73,
18700100,11:10:25,11:10:25,1599,4,,,,7550.9,0
18700100,11:10:39,11:10:39,1600,5,,,,7742.47,0
18700100,11:10:58,11:10:58,1712,6,,,,7953.04,0
18700100,11:11:09,11:11:09,1713,7,,,,8064.14,0
18700100,11:11:40,11:11:40,1714,8,,,,8368.9,0
18700100,11:11:59,11:11:59,1715,9,,,,8602.73,0
18700100,11:12:11,11:12:11,1716,10,,,,8754.85,0
18700100,11:12:32,11:12:32,1717,11,,,,9031.67,0
18700100,11:13:21,11:13:21,1718,12,,,,9644.21,0
18700100,11:13:41,11:13:41,1719,13,,,,9893.42,0
18700100,11:13:54,11:13:54,276,14,,,,10029.37,0
18700100,11:14:06,11:14:06,277,15,,,,10140.67,0
18700100,11:14:27,11:14:27,278,16,,,,10424.45,0
18700100,11:15:00,11:15:00,279,17,,,,10840.26,
18700100,11:15:42,11:15:42,280,18,,,,11182.48,0
18700100,11:16:05,11:16:05,281,19,,,,11330.34,0
18700100,11:16:43,11:16:43,282,20,,,,11551.51,0
18700100,11:17:08,11:17:08,283,21,,,,11692.4,0
18700100,11:18:00,11:18:00,284,22,,,,12079.83,0
18700100,11:18:46,11:18:46,285,23,,,,12373.12,0
18700100,11:19:20,11:19:20,286,24,,,,12620.84,0
18700100,11:20:11,11:20:11,287,25,,,,12989.94,0
18700100,11:21:00,11:21:00,288,26,,,,13311.33,
18700100,11:21:38,11:21:38,289,27,,,,13506.55,0
18700100,11:22:09,11:22:09,5585,28,,,,13667.71,0
18700100,11:22:37,11:22:37,5586,29,,,,13795.07,0
18700100,11:23:04,11:23:04,5587,30,,,,13904.93,0
18700100,11:23:32,11:23:32,5588,31,,,,14129.66,0
18700100,11:24:30,11:24:30,1742,32,,,,14496.87,0
18700100,11:25:02,11:25:02,1743,33,,,,14706.89,0
18700100,11:25:27,11:25:27,1744,34,,,,14904.53,0
18700100,11:26:29,11:26:29,380,35,,,,15323.08,0
18700100,11:28:00,11:28:00,10054,36,,,,16031.8,
18700100,11:30:28,11:30:28,381,37,,,,16884.59,0
18700100,11:31:27,11:31:27,1745,38,,,,17213.12,0
18700100,11:32:00,11:32:00,1720,39,,,,17378.58,
18700110,11:00:00,11:00:00,10149,1,,,1,0,
18700110,11:05:13,11:05:13,590,2,,,,3769.89,0
18700110,11:10:00,11:10:00,9462,3,,,,7199.73,
18700110,11:10:25,11:10:25,1599,4,,,,7550.9,0
18700110,11:10:39,11:10:39,1600,5,,,,7742.47,0
18700110,11:10:58,11:10:58,1712,6,,,,7953.04,0
18700110,11:11:09,11:11:09,1713,7,,,,8064.14,0
18700110,11:11:40,11:11:40,1714,8,,,,8368.9,0
18700110,11:11:59,11:11:59,1715,9,,,,8602.73,0
18700110,11:12:11,11:12:11,1716,10,,,,8754.85,0
18700110,11:12:32,11:12:32,1717,11,,,,9031.67,0
18700110,11:13:21,11:13:21,1718,12,,,,9644.21,0
18700110,11:13:41,11:13:41,1719,13,,,,9893.42,0
18700110,11:13:54,11:13:54,276,14,,,,10029.37,0
18700110,11:14:06,11:14:06,277,15,,,,10140.67,0
18700110,11:14:27,11:14:27,278,16,,,,10424.45,0
18700110,11:15:00,11:15:00,279,17,,,,10840.26,
18700110,11:15:42,11:15:42,280,18,,,,11182.48,0
18700110,11:16:05,11:16:05,281,19,,,,11330.34,0
18700110,11:16:43,11:16:43,282,20,,,,11551.51,0
18700110,11:17:08,11:17:08,283,21,,,,11692.4,0
18700110,11:18:00,11:18:00,284,22,,,,12079.83,0
18700110,11:18:46,11:18:46,285,23,,,,12373.12,0
18700110,11:19:20,11:19:20,286,24,,,,12620.84,0
18700110,11:20:11,11:20:11,287,25,,,,12989.94,0
18700110,11:21:00,11:21:00,288,26,,,,13311.33,
18700110,11:21:38,11:21:38,289,27,,,,13506.55,0
18700110,11:22:09,11:22:09,5585,28,,,,13667.71,0
18700110,11:22:37,11:22:37,5586,29,,,,13795.07,0
18700110,11:23:04,11:23:04,5587,30,,,,13904.93,0
18700110,11:23:32,11:23:32,5588,31,,,,14129.66,0
18700110,11:24:30,11:24:30,1742,32,,,,14496.87,0
18700110,11:25:02,11:25:02,1743,33,,,,14706.89,0
18700110,11:25:27,11:25:27,1744,34,,,,14904.53,0
18700110,11:26:29,11:26:29,380,35,,,,15323.08,0
18700110,11:28:00,11:28:00,10054,36,,,,16031.8,
18700110,11:30:28,11:30:28,381,37,,,,16884.59,0
18700110,11:31:27,11:31:27,1745,38,,,,17213.12,0
18700110,11:32:00,11:32:00,1720,39,,,,17378.58,
1986010,15:30:00,15:30:00,10149,1,,,1,0,
1986010,15:35:13,15:35:13,590,2,,,,3769.89,0
1986010,15:40:00,15:40:00,9462,3,,,,7199.73,
1986010,15:40:25,15:40:25,1599,4,,,,7550.9,0
1986010,15:40:39,15:40:39,1600,5,,,,7742.47,0
1986010,15:40:58,15:40:58,1712,6,,,,7953.04,0
1986010,15:41:09,15:41:09,1713,7,,,,8064.14,0
1986010,15:41:40,15:41:40,1714,8,,,,8368.9,0
1986010,15:41:59,15:41:59,1715,9,,,,8602.73,0
1986010,15:42:11,15:42:11,1716,10,,,,8754.85,0
1986010,15:42:32,15:42:32,1717,11,,,,9031.67,0
1986010,15:43:21,15:43:21,1718,12,,,,9644.21,0
1986010,15:43:41,15:43:41,1719,13,,,,9893.42,0
1986010,15:43:54,15:43:54,276,14,,,,10029.37,0
1986010,15:44:06,15:44:06,277,15,,,,10140.67,0
1986010,15:44:27,15:44:27,278,16,,,,10424.45,0
1986010,15:45:00,15:45:00,279,17,,,,10840.26,
1986010,15:45:42,15:45:42,280,18,,,,11182.48,0
1986010,15:46:05,15:46:05,281,19,,,,11330.34,0
1986010,15:46:43,15:46:43,282,20,,,,11551.51,0
1986010,15:47:08,15:47:08,283,21,,,,11692.4,0
1986010,15:48:00,15:48:00,284,22,,,,12079.83,0
1986010,15:48:46,15:48:46,285,23,,,,12373.12,0
1986010,15:49:20,15:49:20,286,24,,,,12620.84,0
1986010,15:50:11,15:50:11,287,25,,,,12989.94,0
1986010,15:51:00,15:51:00,288,26,,,,13311.33,
1986010,15:51:38,15:51:38,289,27,,,,13506.55,0
1986010,15:52:09,15:52:09,5585,28,,,,13667.71,0
1986010,15:52:37,15:52:37,5586,29,,,,13795.07,0
1986010,15:53:04,15:53:04,5587,30,,,,13904.93,0
1986010,15:53:32,15:53:32,5588,31,,,,14129.66,0
1986010,15:54:30,15:54:30,1742,32,,,,14496.87,0
1986010,15:55:02,15:55:02,1743,33,,,,14706.89,0
1986010,15:55:27,15:55:27,1744,34,,,,14904.53,0
1986010,15:56:29,15:56:29,380,35,,,,15323.08,0
1986010,15:58:00,15:58:00,10054,36,,,,16031.8,
1986010,16:00:28,16:00:28,381,37,,,,16884.59,0
1986010,16:01:27,16:01:27,1745,38,,,,17213.12,0
1986010,16:02:00,16:02:00,1720,39,,,,17378.58,
1986100,15:30:00,15:30:00,10149,1,,,1,0,
1986100,15:35:13,15:35:13,590,2,,,,3769.89,0
1986100,15:40:00,15:40:00,9462,3,,,,7199.73,
1986100,15:40:25,15:40:25,1599,4,,,,7550.9,0
1986100,15:40:39,15:40:39,1600,5,,,,7742.47,0
1986100,15:40:58,15:40:58,1712,6,,,,7953.04,0
1986100,15:41:09,15:41:09,1713,7,,,,8064.14,0
1986100,15:41:40,15:41:40,1714,8,,,,8368.9,0
1986100,15:41:59,15:41:59,1715,9,,,,8602.73,0
1986100,15:42:11,15:42:11,1716,10,,,,8754.85,0
1986100,15:42:32,15:42:32,1717,11,,,,9031.67,0
1986100,15:43:21,15:43:21,1718,12,,,,9644.21,0
1986100,15:43:41,15:43:41,1719,13,,,,9893.42,0
1986100,15:43:54,15:43:54,276,14,,,,10029.37,0
1986100,15:44:06,15:44:06,277,15,,,,10140.67,0
1986100,15:44:27,15:44:27,278,16,,,,10424.45,0
1986100,15:45:00,15:45:00,279,17,,,,10840.26,
1986100,15:45:42,15:45:42,280,18,,,,11182.48,0
1986100,15:46:05,15:46:05,281,19,,,,11330.34,0
1986100,15:46:43,15:46:43,282,20,,,,11551.51,0
1986100,15:47:08,15:47:08,283,21,,,,11692.4,0
1986100,15:48:00,15:48:00,284,22,,,,12079.83,0
1986100,15:48:46,15:48:46,285,23,,,,12373.12,0
1986100,15:49:20,15:49:20,286,24,,,,12620.84,0
1986100,15:50:11,15:50:11,287,25,,,,12989.94,0
1986100,15:51:00,15:51:00,288,26,,,,13311.33,
1986100,15:51:38,15:51:38,289,27,,,,13506.55,0
1986100,15:52:09,15:52:09,5585,28,,,,13667.71,0
1986100,15:52:37,15:52:37,5586,29,,,,13795.07,0
1986100,15:53:04,15:53:04,5587,30,,,,13904.93,0
1986100,15:53:32,15:53:32,5588,31,,,,14129.66,0
1986100,15:54:30,15:54:30,1742,32,,,,14496.87,0
1986100,15:55:02,15:55:02,1743,33,,,,14706.89,0
1986100,15:55:27,15:55:27,1744,34,,,,14904.53,0
1986100,15:56:29,15:56:29,380,35,,,,15323.08,0
1986100,15:58:00,15:58:00,10054,36,,,,16031.8,
1986100,16:00:28,16:00:28,381,37,,,,16884.59,0
1986100,16:01:27,16:01:27,1745,38,,,,17213.12,0
1986100,16:02:00,16:02:00,1720,39,,,,17378.58,
1986110,15:30:00,15:30:00,10149,1,,,1,0,
1986110,15:35:13,15:35:13,590,2,,,,3769.89,0
1986110,15:40:00,15:40:00,9462,3,,,,7199.73,
1986110,15:40:25,15:40:25,1599,4,,,,7550.9,0
1986110,15:40:39,15:40:39,1600,5,,,,7742.47,0
1986110,15:40:58,15:40:58,1712,6,,,,7953.04,0
1986110,15:41:09,15:41:09,1713,7,,,,8064.14,0
1986110,15:41:40,15:41:40,1714,8,,,,8368.9,0
1986110,15:41:59,15:41:59,1715,9,,,,8602.73,0
1986110,15:42:11,15:42:11,1716,10,,,,8754.85,0
1986110,15:42:32,15:42:32,1717,11,,,,9031.67,0
1986110,15:43:21,15:43:21,1718,12,,,,9644.21,0
1986110,15:43:41,15:43:41,1719,13,,,,9893.42,0
1986110,15:43:54,15:43:54,276,14,,,,10029.37,0
1986110,15:44:06,15:44:06,277,15,,,,10140.67,0
1986110,15:44:27,15:44:27,278,16,,,,10424.45,0
1986110,15:45:00,15:45:00,279,17,,,,10840.26,
1986110,15:45:42,15:45:42,280,18,,,,11182.48,0
1986110,15:46:05,15:46:05,281,19,,,,11330.34,0
1986110,15:46:43,15:46:43,282,20,,,,11551.51,0
1986110,15:47:08,15:47:08,283,21,,,,11692.4,0
1986110,15:48:00,15:48:00,284,22,,,,12079.83,0
1986110,15:48:46,15:48:46,285,23,,,,12373.12,0
1986110,15:49:20,15:49:20,286,24,,,,12620.84,0
1986110,15:50:11,15:50:11,287,25,,,,12989.94,0
1986110,15:51:00,15:51:00,288,26,,,,13311.33,
1986110,15:51:38,15:51:38,289,27,,,,13506.55,0
1986110,15:52:09,15:52:09,5585,28,,,,13667.71,0
1986110,15:52:37,15:52:37,5586,29,,,,13795.07,0
1986110,15:53:04,15:53:04,5587,30,,,,13904.93,0
1986110,15:53:32,15:53:32,5588,31,,,,14129.66,0
1986110,15:54:30,15:54:30,1742,32,,,,14496.87,0
1986110,15:55:02,15:55:02,1743,33,,,,14706.89,0
1986110,15:55:27,15:55:27,1744,34,,,,14904.53,0
1986110,15:56:29,15:56:29,380,35,,,,15323.08,0
1986110,15:58:00,15:58:00,10054,36,,,,16031.8,
1986110,16:00:28,16:00:28,381,37,,,,16884.59,0
1986110,16:01:27,16:01:27,1745,38,,,,17213.12,0
1986110,16:02:00,16:02:00,1720,39,,,,17378.58,
2493020,17:58:00,17:58:00,10149,1,,,1,0,
2493020,18:05:19,18:05:19,590,2,,,,3769.89,0
2493020,18:12:00,18:12:00,9462,3,,,,7199.73,
2493020,18:12:41,18:12:41,1599,4,,,,7550.9,0
2493020,18:13:03,18:13:03,1600,5,,,,7742.47,0
2493020,18:13:33,18:13:33,1712,6,,,,7953.04,0
2493020,18:13:51,18:13:51,1713,7,,,,8064.14,0
2493020,18:14:41,18:14:41,1714,8,,,,8368.9,0
2493020,18:15:11,18:15:11,1715,9,,,,8602.73,0
2493020,18:15:30,18:15:30,1716,10,,,,8754.85,0
2493020,18:16:04,18:16:04,1717,11,,,,9031.67,0
2493020,18:17:22,18:17:22,1718,12,,,,9644.21,0
2493020,18:17:53,18:17:53,1719,13,,,,9893.42,0
2493020,18:18:15,18:18:15,276,14,,,,10029.37,0
2493020,18:18:33,18:18:33,277,15,,,,10140.67,0
2493020,18:19:08,18:19:08,278,16,,,,10424.45,0
2493020,18:20:00,18:20:00,279,17,,,,10840.26,
2493020,18:20:42,18:20:42,280,18,,,,11182.48,0
2493020,18:21:05,18:21:05,281,19,,,,11330.34,0
2493020,18:21:43,18:21:43,282,20,,,,11551.51,0
2493020,18:22:08,18:22:08,283,21,,,,11692.4,0
2493020,18:23:00,18:23:00,284,22,,,,12079.83,0
2493020,18:23:46,18:23:46,285,23,,,,12373.12,0
2493020,18:24:20,18:24:20,286,24,,,,12620.84,0
2493020,18:25:11,18:25:11,287,25,,,,12989.94,0
2493020,18:26:00,18:26:00,288,26,,,,13311.33,
2493020,18:26:38,18:26:38,289,27,,,,13506.55,0
2493020,18:27:09,18:27:09,5585,28,,,,13667.71,0
2493020,18:27:37,18:27:37,5586,29,,,,13795.07,0
2493020,18:28:04,18:28:04,5587,30,,,,13904.93,0
2493020,18:28:32,18:28:32,5588,31,,,,14129.66,0
2493020,18:29:30,18:29:30,1742,32,,,,14496.87,0
2493020,18:30:02,18:30:02,1743,33,,,,14706.89,0
2493020,18:30:27,18:30:27,1744,34,,,,14904.53,0
2493020,18:31:29,18:31:29,380,35,,,,15323.08,0
2493020,18:33:00,18:33:00,10054,36,,,,16031.8,
2493020,18:34:51,18:34:51,381,37,,,,16884.59,0
2493020,18:35:35,18:35:35,1745,38,,,,17213.12,0
2493020,18:36:00,18:36:00,1720,39,,,,17378.58,
2493030,17:58:00,17:58:00,10149,1,,,1,0,
2493030,18:05:19,18:05:19,590,2,,,,3769.89,0
2493030,18:12:00,18:12:00,9462,3,,,,7199.73,
2493030,18:12:41,18:12:41,1599,4,,,,7550.9,0
2493030,18:13:03,18:13:03,1600,5,,,,7742.47,0
2493030,18:13:33,18:13:33,1712,6,,,,7953.04,0
2493030,18:13:51,18:13:51,1713,7,,,,8064.14,0
2493030,18:14:41,18:14:41,1714,8,,,,8368.9,0
2493030,18:15:11,18:15:11,1715,9,,,,8602.73,0
2493030,18:15:30,18:15:30,1716,10,,,,8754.85,0
2493030,18:16:04,18:16:04,1717,11,,,,9031.67,0
2493030,18:17:22,18:17:22,1718,12,,,,9644.21,0
2493030,18:17:53,18:17:53,1719,13,,,,9893.42,0
2493030,18:18:15,18:18:15,276,14,,,,10029.37,0
2493030,18:18:33,18:18:33,277,15,,,,10140.67,0
2493030,18:19:08,18:19:08,278,16,,,,10424.45,0
2493030,18:20:00,18:20:00,279,17,,,,10840.26,
2493030,18:20:42,18:20:42,280,18,,,,11182.48,0
2493030,18:21:05,18:21:05,281,19,,,,11330.34,0
2493030,18:21:43,18:21:43,282,20,,,,11551.51,0
2493030,18:22:08,18:22:08,283,21,,,,11692.4,0
2493030,18:23:00,18:23:00,284,22,,,,12079.83,0
2493030,18:23:46,18:23:46,285,23,,,,12373.12,0
2493030,18:24:20,18:24:20,286,24,,,,12620.84,0
2493030,18:25:11,18:25:11,287,25,,,,12989.94,0
2493030,18:26:00,18:26:00,288,26,,,,13311.33,
2493030,18:26:38,18:26:38,289,27,,,,13506.55,0
2493030,18:27:09,18:27:09,5585,28,,,,13667.71,0
2493030,18:27:37,18:27:37,5586,29,,,,13795.07,0
2493030,18:28:04,18:28:04,5587,30,,,,13904.93,0
2493030,18:28:32,18:28:32,5588,31,,,,14129.66,0
2493030,18:29:30,18:29:30,1742,32,,,,14496.87,0
2493030,18:30:02,18:30:02,1743,33,,,,14706.89,0
2493030,18:30:27,18:30:27,1744,34,,,,14904.53,0
2493030,18:31:29,18:31:29,380,35,,,,15323.08,0
2493030,18:33:00,18:33:00,10054,36,,,,16031.8,
2493030,18:34:51,18:34:51,381,37,,,,16884.59,0
2493030,18:35:35,18:35:35,1745,38,,,,17213.12,0
2493030,18:36:00,18:36:00,1720,39,,,,17378.58,
2493040,17:58:00,17:58:00,10149,1,,,1,0,
2493040,18:05:19,18:05:19,590,2,,,,3769.89,0
2493040,18:12:00,18:12:00,9462,3,,,,7199.73,
2493040,18:12:41,18:12:41,1599,4,,,,7550.9,0
2493040,18:13:03,18:13:03,1600,5,,,,7742.47,0
2493040,18:13:33,18:13:33,1712,6,,,,7953.04,0
2493040,18:13:51,18:13:51,1713,7,,,,8064.14,0
2493040,18:14:41,18:14:41,1714,8,,,,8368.9,0
2493040,18:15:11,18:15:11,1715,9,,,,8602.73,0
2493040,18:15:30,18:15:30,1716,10,,,,8754.85,0
2493040,18:16:04,18:16:04,1717,11,,,,9031.67,0
2493040,18:17:22,18:17:22,1718,12,,,,9644.21,0
2493040,18:17:53,18:17:53,1719,13,,,,9893.42,0
2493040,18:18:15,18:18:15,276,14,,,,10029.37,0
2493040,18:18:33,18:18:33,277,15,,,,10140.67,0
2493040,18:19:08,18:19:08,278,16,,,,10424.45,0
2493040,18:20:00,18:20:00,279,17,,,,10840.26,
2493040,18:20:42,18:20:42,280,18,,,,11182.48,0
2493040,18:21:05,18:21:05,281,19,,,,11330.34,0
2493040,18:21:43,18:21:43,282,20,,,,11551.51,0
2493040,18:22:08,18:22:08,283,21,,,,11692.4,0
2493040,18:23:00,18:23:00,284,22,,,,12079.83,0
2493040,18:23:46,18:23:46,285,23,,,,12373.12,0
2493040,18:24:20,18:24:20,286,24,,,,12620.84,0
2493040,18:25:11,18:25:11,287,25,,,,12989.94,0
2493040,18:26:00,18:26:00,288,26,,,,13311.33,
2493040,18:26:38,18:26:38,289,27,,,,13506.55,0
2493040,18:27:09,18:27:09,5585,28,,,,13667.71,0
2493040,18:27:37,18:27:37,5586,29,,,,13795.07,0
2493040,18:28:04,18:28:04,5587,30,,,,13904.93,0
2493040,18:28:32,18:28:32,5588,31,,,,14129.66,0
2493040,18:29:30,18:29:30,1742,32,,,,14496.87,0
2493040,18:30:02,18:30:02,1743,33,,,,14706.89,0
2493040,18:30:27,18:30:27,1744,34,,,,14904.53,0
2493040,18:31:29,18:31:29,380,35,,,,15323.08,0
2493040,18:33:00,18:33:00,10054,36,,,,16031.8,
2493040,18:34:51,18:34:51,381,37,,,,16884.59,0
2493040,18:35:35,18:35:35,1745,38,,,,17213.12,0
2493040,18:36:00,18:36:00,1720,39,,,,17378.58,
2493050,17:58:00,17:58:00,10149,1,,,1,0,
2493050,18:05:19,18:05:19,590,2,,,,3769.89,0
2493050,18:12:00,18:12:00,9462,3,,,,7199.73,
2493050,18:12:41,18:12:41,1599,4,,,,7550.9,0
2493050,18:13:03,18:13:03,1600,5,,,,7742.47,0
2493050,18:13:33,18:13:33,1712,6,,,,7953.04,0
2493050,18:13:51,18:13:51,1713,7,,,,8064.14,0
2493050,18:14:41,18:14:41,1714,8,,,,8368.9,0
2493050,18:15:11,18:15:11,1715,9,,,,8602.73,0
2493050,18:15:30,18:15:30,1716,10,,,,8754.85,0
2493050,18:16:04,18:16:04,1717,11,,,,9031.67,0
2493050,18:17:22,18:17:22,1718,12,,,,9644.21,0
2493050,18:17:53,18:17:53,1719,13,,,,9893.42,0
2493050,18:18:15,18:18:15,276,14,,,,10029.37,0
2493050,18:18:33,18:18:33,277,15,,,,10140.67,0
2493050,18:19:08,18:19:08,278,16,,,,10424.45,0
2493050,18:20:00,18:20:00,279,17,,,,10840.26,
2493050,18:20:42,18:20:42,280,18,,,,11182.48,0
2493050,18:21:05,18:21:05,281,19,,,,11330.34,0
2493050,18:21:43,18:21:43,282,20,,,,11551.51,0
2493050,18:22:08,18:22:08,283,21,,,,11692.4,0
2493050,18:23:00,18:23:00,284,22,,,,12079.83,0
2493050,18:23:46,18:23:46,285,23,,,,12373.12,0
2493050,18:24:20,18:24:20,286,24,,,,12620.84,0
2493050,18:25:11,18:25:11,287,25,,,,12989.94,0
2493050,18:26:00,18:26:00,288,26,,,,13311.33,
2493050,18:26:38,18:26:38,289,27,,,,13506.55,0
2493050,18:27:09,18:27:09,5585,28,,,,13667.71,0
2493050,18:27:37,18:27:37,5586,29,,,,13795.07,0
2493050,18:28:04,18:28:04,5587,30,,,,13904.93,0
2493050,18:28:32,18:28:32,5588,31,,,,14129.66,0
2493050,18:29:30,18:29:30,1742,32,,,,14496.87,0
2493050,18:30:02,18:30:02,1743,33,,,,14706.89,0
2493050,18:30:27,18:30:27,1744,34,,,,14904.53,0
2493050,18:31:29,18:31:29,380,35,,,,15323.08,0
2493050,18:33:00,18:33:00,10054,36,,,,16031.8,
2493050,18:34:51,18:34:51,381,37,,,,16884.59,0
2493050,18:35:35,18:35:35,1745,38,,,,17213.12,0
2493050,18:36:00,18:36:00,1720,39,,,,17378.58,
2493060,17:58:00,17:58:00,10149,1,,,1,0,
2493060,18:05:19,18:05:19,590,2,,,,3769.89,0
2493060,18:12:00,18:12:00,9462,3,,,,7199.73,
2493060,18:12:41,18:12:41,1599,4,,,,7550.9,0
2493060,18:13:03,18:13:03,1600,5,,,,7742.47,0
2493060,18:13:33,18:13:33,1712,6,,,,7953.04,0
2493060,18:13:51,18:13:51,1713,7,,,,8064.14,0
2493060,18:14:41,18:14:41,1714,8,,,,8368.9,0
2493060,18:15:11,18:15:11,1715,9,,,,8602.73,0
2493060,18:15:30,18:15:30,1716,10,,,,8754.85,0
2493060,18:16:04,18:16:04,1717,11,,,,9031.67,0
2493060,18:17:22,18:17:22,1718,12,,,,9644.21,0
2493060,18:17:53,18:17:53,1719,13,,,,9893.42,0
2493060,18:18:15,18:18:15,276,14,,,,10029.37,0
2493060,18:18:33,18:18:33,277,15,,,,10140.67,0
2493060,18:19:08,18:19:08,278,16,,,,10424.45,0
2493060,18:20:00,18:20:00,279,17,,,,10840.26,
2493060,18:20:42,18:20:42,280,18,,,,11182.48,0
2493060,18:21:05,18:21:05,281,19,,,,11330.34,0
2493060,18:21:43,18:21:43,282,20,,,,11551.51,0
2493060,18:22:08,18:22:08,283,21,,,,11692.4,0
2493060,18:23:00,18:23:00,284,22,,,,12079.83,0
2493060,18:23:46,18:23:46,285,23,,,,12373.12,0
2493060,18:24:20,18:24:20,286,24,,,,12620.84,0
2493060,18:25:11,18:25:11,287,25,,,,12989.94,0
2493060,18:26:00,18:26:00,288,26,,,,13311.33,
2493060,18:26:38,18:26:38,289,27,,,,13506.55,0
2493060,18:27:09,18:27:09,5585,28,,,,13667.71,0
2493060,18:27:37,18:27:37,5586,29,,,,13795.07,0
2493060,18:28:04,18:28:04,5587,30,,,,13904.93,0
2493060,18:28:32,18:28:32,5588,31,,,,14129.66,0
2493060,18:29:30,18:29:30,1742,32,,,,14496.87,0
2493060,18:30:02,18:30:02,1743,33,,,,14706.89,0
2493060,18:30:27,18:30:27,1744,34,,,,14904.53,0
2493060,18:31:29,18:31:29,380,35,,,,15323.08,0
2493060,18:33:00,18:33:00,10054,36,,,,16031.8,
2493060,18:34:51,18:34:51,381,37,,,,16884.59,0
2493060,18:35:35,18:35:35,1745,38,,,,17213.12,0
2493060,18:36:00,18:36:00,1720,39,,,,17378.58,
2493080,17:58:00,17:58:00,10149,1,,,1,0,
2493080,18:05:19,18:05:19,590,2,,,,3769.89,0
2493080,18:12:00,18:12:00,9462,3,,,,7199.73,
2493080,18:12:41,18:12:41,1599,4,,,,7550.9,0
2493080,18:13:03,18:13:03,1600,5,,,,7742.47,0
2493080,18:13:33,18:13:33,1712,6,,,,7953.04,0
2493080,18:13:51,18:13:51,1713,7,,,,8064.14,0
2493080,18:14:41,18:14:41,1714,8,,,,8368.9,0
2493080,18:15:11,18:15:11,1715,9,,,,8602.73,0
2493080,18:15:30,18:15:30,1716,10,,,,8754.85,0
2493080,18:16:04,18:16:04,1717,11,,,,9031.67,0
2493080,18:17:22,18:17:22,1718,12,,,,9644.21,0
2493080,18:17:53,18:17:53,1719,13,,,,9893.42,0
2493080,18:18:15,18:18:15,276,14,,,,10029.37,0
2493080,18:18:33,18:18:33,277,15,,,,10140.67,0
2493080,18:19:08,18:19:08,278,16,,,,10424.45,0
2493080,18:20:00,18:20:00,279,17,,,,10840.26,
2493080,18:20:42,18:20:42,280,18,,,,11182.48,0
2493080,18:21:05,18:21:05,281,19,,,,11330.34,0
2493080,18:21:43,18:21:43,282,20,,,,11551.51,0
2493080,18:22:08,18:22:08,283,21,,,,11692.4,0
2493080,18:23:00,18:23:00,284,22,,,,12079.83,0
2493080,18:23:46,18:23:46,285,23,,,,12373.12,0
2493080,18:24:20,18:24:20,286,24,,,,12620.84,0
2493080,18:25:11,18:25:11,287,25,,,,12989.94,0
2493080,18:26:00,18:26:00,288,26,,,,13311.33,
2493080,18:26:38,18:26:38,289,27,,,,13506.55,0
2493080,18:27:09,18:27:09,5585,28,,,,13667.71,0
2493080,18:27:37,18:27:37,5586,29,,,,13795.07,0
2493080,18:28:04,18:28:04,5587,30,,,,13904.93,0
2493080,18:28:32,18:28:32,5588,31,,,,14129.66,0
2493080,18:29:30,18:29:30,1742,32,,,,14496.87,0
2493080,18:30:02,18:30:02,1743,33,,,,14706.89,0
2493080,18:30:27,18:30:27,1744,34,,,,14904.53,0
2493080,18:31:29,18:31:29,380,35,,,,15323.08,0
2493080,18:33:00,18:33:00,10054,36,,,,16031.8,
2493080,18:34:51,18:34:51,381,37,,,,16884.59,0
2493080,18:35:35,18:35:35,1745,38,,,,17213.12,0
2493080,18:36:00,18:36:00,1720,39,,,,17378.58,
2678020,08:02:00,08:02:00,10149,1,,,1,0,
2678020,08:07:45,08:07:45,590,2,,,,3769.89,0
2678020,08:13:00,08:13:00,9462,3,,,,7199.73,
2678020,08:13:36,08:13:36,1599,4,,,,7550.9,0
2678020,08:13:55,08:13:55,1600,5,,,,7742.47,0
2678020,08:14:21,08:14:21,1712,6,,,,7953.04,0
2678020,08:14:37,08:14:37,1713,7,,,,8064.14,0
2678020,08:15:20,08:15:20,1714,8,,,,8368.9,0
2678020,08:15:47,08:15:47,1715,9,,,,8602.73,0
2678020,08:16:04,08:16:04,1716,10,,,,8754.85,0
2678020,08:16:33,08:16:33,1717,11,,,,9031.67,0
2678020,08:17:41,08:17:41,1718,12,,,,9644.21,0
2678020,08:18:09,08:18:09,1719,13,,,,9893.42,0
2678020,08:18:28,08:18:28,276,14,,,,10029.37,0
2678020,08:18:44,08:18:44,277,15,,,,10140.67,0
2678020,08:19:14,08:19:14,278,16,,,,10424.45,0
2678020,08:20:00,08:20:00,279,17,,,,10840.26,
2678020,08:20:35,08:20:35,280,18,,,,11182.48,0
2678020,08:20:54,08:20:54,281,19,,,,11330.34,0
2678020,08:21:26,08:21:26,282,20,,,,11551.51,0
2678020,08:21:46,08:21:46,283,21,,,,11692.4,0
2678020,08:22:30,08:22:30,284,22,,,,12079.83,0
2678020,08:23:08,08:23:08,285,23,,,,12373.12,0
2678020,08:23:36,08:23:36,286,24,,,,12620.84,0
2678020,08:24:19,08:24:19,287,25,,,,12989.94,0
2678020,08:25:00,08:25:00,288,26,,,,13311.33,
2678020,08:25:38,08:25:38,289,27,,,,13506.55,0
2678020,08:26:09,08:26:09,5585,28,,,,13667.71,0
2678020,08:26:37,08:26:37,5586,29,,,,13795.07,0
2678020,08:27:04,08:27:04,5587,30,,,,13904.93,0
2678020,08:27:32,08:27:32,5588,31,,,,14129.66,0
2678020,08:28:30,08:28:30,1742,32,,,,14496.87,0
2678020,08:29:02,08:29:02,1743,33,,,,14706.89,0
2678020,08:29:27,08:29:27,1744,34,,,,14904.53,0
2678020,08:30:29,08:30:29,380,35,,,,15323.08,0
2678020,08:32:00,08:32:00,10054,36,,,,16031.8,
2678020,08:33:51,08:33:51,381,37,,,,16884.59,0
2678020,08:34:35,08:34:35,1745,38,,,,17213.12,0
2678020,08:35:00,08:35:00,1720,39,,,,17378.58,
2678030,08:02:00,08:02:00,10149,1,,,1,0,
2678030,08:07:45,08:07:45,590,2,,,,3769.89,0
2678030,08:13:00,08:13:00,9462,3,,,,7199.73,
2678030,08:13:36,08:13:36,1599,4,,,,7550.9,0
2678030,08:13:55,08:13:55,1600,5,,,,7742.47,0
2678030,08:14:21,08:14:21,1712,6,,,,7953.04,0
2678030,08:14:37,08:14:37,1713,7,,,,8064.14,0
2678030,08:15:20,08:15:20,1714,8,,,,8368.9,0
2678030,08:15:47,08:15:47,1715,9,,,,8602.73,0
2678030,08:16:04,08:16:04,1716,10,,,,8754.85,0
2678030,08:16:33,08:16:33,1717,11,,,,9031.67,0
2678030,08:17:41,08:17:41,1718,12,,,,9644.21,0
2678030,08:18:09,08:18:09,1719,13,,,,9893.42,0
2678030,08:18:28,08:18:28,276,14,,,,10029.37,0
2678030,08:18:44,08:18:44,277,15,,,,10140.67,0
2678030,08:19:14,08:19:14,278,16,,,,10424.45,0
2678030,08:20:00,08:20:00,279,17,,,,10840.26,
2678030,08:20:35,08:20:35,280,18,,,,11182.48,0
2678030,08:20:54,08:20:54,281,19,,,,11330.34,0
2678030,08:21:26,08:21:26,282,20,,,,11551.51,0
2678030,08:21:46,08:21:46,283,21,,,,11692.4,0
2678030,08:22:30,08:22:30,284,22,,,,12079.83,0
2678030,08:23:08,08:23:08,285,23,,,,12373.12,0
2678030,08:23:36,08:23:36,286,24,,,,12620.84,0
2678030,08:24:19,08:24:19,287,25,,,,12989.94,0
2678030,08:25:00,08:25:00,288,26,,,,13311.33,
2678030,08:25:38,08:25:38,289,27,,,,13506.55,0
2678030,08:26:09,08:26:09,5585,28,,,,13667.71,0
2678030,08:26:37,08:26:37,5586,29,,,,13795.07,0
2678030,08:27:04,08:27:04,5587,30,,,,13904.93,0
2678030,08:27:32,08:27:32,5588,31,,,,14129.66,0
2678030,08:28:30,08:28:30,1742,32,,,,14496.87,0
2678030,08:29:02,08:29:02,1743,33,,,,14706.89,0
2678030,08:29:27,08:29:27,1744,34,,,,14904.53,0
2678030,08:30:29,08:30:29,380,35,,,,15323.08,0
2678030,08:32:00,08:32:00,10054,36,,,,16031.8,
2678030,08:33:51,08:33:51,381,37,,,,16884.59,0
2678030,08:34:35,08:34:35,1745,38,,,,17213.12,0
2678030,08:35:00,08:35:00,1720,39,,,,17378.58,
2678040,08:02:00,08:02:00,10149,1,,,1,0,
2678040,08:07:45,08:07:45,590,2,,,,3769.89,0
2678040,08:13:00,08:13:00,9462,3,,,,7199.73,
2678040,08:13:36,08:13:36,1599,4,,,,7550.9,0
2678040,08:13:55,08:13:55,1600,5,,,,7742.47,0
2678040,08:14:21,08:14:21,1712,6,,,,7953.04,0
2678040,08:14:37,08:14:37,1713,7,,,,8064.14,0
2678040,08:15:20,08:15:20,1714,8,,,,8368.9,0
2678040,08:15:47,08:15:47,1715,9,,,,8602.73,0
2678040,08:16:04,08:16:04,1716,10,,,,8754.85,0
2678040,08:16:33,08:16:33,1717,11,,,,9031.67,0
2678040,08:17:41,08:17:41,1718,12,,,,9644.21,0
2678040,08:18:09,08:18:09,1719,13,,,,9893.42,0
2678040,08:18:28,08:18:28,276,14,,,,10029.37,0
2678040,08:18:44,08:18:44,277,15,,,,10140.67,0
2678040,08:19:14,08:19:14,278,16,,,,10424.45,0
2678040,08:20:00,08:20:00,279,17,,,,10840.26,
2678040,08:20:35,08:20:35,280,18,,,,11182.48,0
2678040,08:20:54,08:20:54,281,19,,,,11330.34,0
2678040,08:21:26,08:21:26,282,20,,,,11551.51,0
2678040,08:21:46,08:21:46,283,21,,,,11692.4,0
2678040,08:22:30,08:22:30,284,22,,,,12079.83,0
2678040,08:23:08,08:23:08,285,23,,,,12373.12,0
2678040,08:23:36,08:23:36,286,24,,,,12620.84,0
2678040,08:24:19,08:24:19,287,25,,,,12989.94,0
2678040,08:25:00,08:25:00,288,26,,,,13311.33,
2678040,08:25:38,08:25:38,289,27,,,,13506.55,0
2678040,08:26:09,08:26:09,5585,28,,,,13667.71,0
2678040,08:26:37,08:26:37,5586,29,,,,13795.07,0
2678040,08:27:04,08:27:04,5587,30,,,,13904.93,0
2678040,08:27:32,08:27:32,5588,31,,,,14129.66,0
2678040,08:28:30,08:28:30,1742,32,,,,14496.87,0
2678040,08:29:02,08:29:02,1743,33,,,,14706.89,0
2678040,08:29:27,08:29:27,1744,34,,,,14904.53,0
2678040,08:30:29,08:30:29,380,35,,,,15323.08,0
2678040,08:32:00,08:32:00,10054,36,,,,16031.8,
2678040,08:33:51,08:33:51,381,37,,,,16884.59,0
2678040,08:34:35,08:34:35,1745,38,,,,17213.12,0
2678040,08:35:00,08:35:00,1720,39,,,,17378.58,
2678050,08:02:00,08:02:00,10149,1,,,1,0,
2678050,08:07:45,08:07:45,590,2,,,,3769.89,0
2678050,08:13:00,08:13:00,9462,3,,,,7199.73,
2678050,08:13:36,08:13:36,1599,4,,,,7550.9,0
2678050,08:13:55,08:13:55,1600,5,,,,7742.47,0
2678050,08:14:21,08:14:21,1712,6,,,,7953.04,0
2678050,08:14:37,08:14:37,1713,7,,,,8064.14,0
2678050,08:15:20,08:15:20,1714,8,,,,8368.9,0
2678050,08:15:47,08:15:47,1715,9,,,,8602.73,0
2678050,08:16:04,08:16:04,1716,10,,,,8754.85,0
2678050,08:16:33,08:16:33,1717,11,,,,9031.67,0
2678050,08:17:41,08:17:41,1718,12,,,,9644.21,0
2678050,08:18:09,08:18:09,1719,13,,,,9893.42,0
2678050,08:18:28,08:18:28,276,14,,,,10029.37,0
2678050,08:18:44,08:18:44,277,15,,,,10140.67,0
2678050,08:19:14,08:19:14,278,16,,,,10424.45,0
2678050,08:20:00,08:20:00,279,17,,,,10840.26,
2678050,08:20:35,08:20:35,280,18,,,,11182.48,0
2678050,08:20:54,08:20:54,281,19,,,,11330.34,0
2678050,08:21:26,08:21:26,282,20,,,,11551.51,0
2678050,08:21:46,08:21:46,283,21,,,,11692.4,0
2678050,08:22:30,08:22:30,284,22,,,,12079.83,0
2678050,08:23:08,08:23:08,285,23,,,,12373.12,0
2678050,08:23:36,08:23:36,286,24,,,,12620.84,0
2678050,08:24:19,08:24:19,287,25,,,,12989.94,0
2678050,08:25:00,08:25:00,288,26,,,,13311.33,
2678050,08:25:38,08:25:38,289,27,,,,13506.55,0
2678050,08:26:09,08:26:09,5585,28,,,,13667.71,0
2678050,08:26:37,08:26:37,5586,29,,,,13795.07,0
2678050,08:27:04,08:27:04,5587,30,,,,13904.93,0
2678050,08:27:32,08:27:32,5588,31,,,,14129.66,0
2678050,08:28:30,08:28:30,1742,32,,,,14496.87,0
2678050,08:29:02,08:29:02,1743,33,,,,14706.89,0
2678050,08:29:27,08:29:27,1744,34,,,,14904.53,0
2678050,08:30:29,08:30:29,380,35,,,,15323.08,0
2678050,08:32:00,08:32:00,10054,36,,,,16031.8,
2678050,08:33:51,08:33:51,381,37,,,,16884.59,0
2678050,08:34:35,08:34:35,1745,38,,,,17213.12,0
2678050,08:35:00,08:35:00,1720,39,,,,17378.58,
2678060,08:02:00,08:02:00,10149,1,,,1,0,
2678060,08:07:45,08:07:45,590,2,,,,3769.89,0
2678060,08:13:00,08:13:00,9462,3,,,,7199.73,
2678060,08:13:36,08:13:36,1599,4,,,,7550.9,0
2678060,08:13:55,08:13:55,1600,5,,,,7742.47,0
2678060,08:14:21,08:14:21,1712,6,,,,7953.04,0
2678060,08:14:37,08:14:37,1713,7,,,,8064.14,0
2678060,08:15:20,08:15:20,1714,8,,,,8368.9,0
2678060,08:15:47,08:15:47,1715,9,,,,8602.73,0
2678060,08:16:04,08:16:04,1716,10,,,,8754.85,0
2678060,08:16:33,08:16:33,1717,11,,,,9031.67,0
2678060,08:17:41,08:17:41,1718,12,,,,9644.21,0
2678060,08:18:09,08:18:09,1719,13,,,,9893.42,0
2678060,08:18:28,08:18:28,276,14,,,,10029.37,0
2678060,08:18:44,08:18:44,277,15,,,,10140.67,0
2678060,08:19:14,08:19:14,278,16,,,,10424.45,0
2678060,08:20:00,08:20:00,279,17,,,,10840.26,
2678060,08:20:35,08:20:35,280,18,,,,11182.48,0
2678060,08:20:54,08:20:54,281,19,,,,11330.34,0
2678060,08:21:26,08:21:26,282,20,,,,11551.51,0
2678060,08:21:46,08:21:46,283,21,,,,11692.4,0
2678060,08:22:30,08:22:30,284,22,,,,12079.83,0
2678060,08:23:08,08:23:08,285,23,,,,12373.12,0
2678060,08:23:36,08:23:36,286,24,,,,12620.84,0
2678060,08:24:19,08:24:19,287,25,,,,12989.94,0
2678060,08:25:00,08:25:00,288,26,,,,13311.33,
2678060,08:25:38,08:25:38,289,27,,,,13506.55,0
2678060,08:26:09,08:26:09,5585,28,,,,13667.71,0
2678060,08:26:37,08:26:37,5586,29,,,,13795.07,0
2678060,08:27:04,08:27:04,5587,30,,,,13904.93,0
2678060,08:27:32,08:27:32,5588,31,,,,14129.66,0
2678060,08:28:30,08:28:30,1742,32,,,,14496.87,0
2678060,08:29:02,08:29:02,1743,33,,,,14706.89,0
2678060,08:29:27,08:29:27,1744,34,,,,14904.53,0
2678060,08:30:29,08:30:29,380,35,,,,15323.08,0
2678060,08:32:00,08:32:00,10054,36,,,,16031.8,
2678060,08:33:51,08:33:51,381,37,,,,16884.59,0
2678060,08:34:35,08:34:35,1745,38,,,,17213.12,0
2678060,08:35:00,08:35:00,1720,39,,,,17378.58,
2678080,08:02:00,08:02:00,10149,1,,,1,0,
2678080,08:07:45,08:07:45,590,2,,,,3769.89,0
2678080,08:13:00,08:13:00,9462,3,,,,7199.73,
2678080,08:13:36,08:13:36,1599,4,,,,7550.9,0
2678080,08:13:55,08:13:55,1600,5,,,,7742.47,0
2678080,08:14:21,08:14:21,1712,6,,,,7953.04,0
2678080,08:14:37,08:14:37,1713,7,,,,8064.14,0
2678080,08:15:20,08:15:20,1714,8,,,,8368.9,0
2678080,08:15:47,08:15:47,1715,9,,,,8602.73,0
2678080,08:16:04,08:16:04,1716,10,,,,8754.85,0
2678080,08:16:33,08:16:33,1717,11,,,,9031.67,0
2678080,08:17:41,08:17:41,1718,12,,,,9644.21,0
2678080,08:18:09,08:18:09,1719,13,,,,9893.42,0
2678080,08:18:28,08:18:28,276,14,,,,10029.37,0
2678080,08:18:44,08:18:44,277,15,,,,10140.67,0
2678080,08:19:14,08:19:14,278,16,,,,10424.45,0
2678080,08:20:00,08:20:00,279,17,,,,10840.26,
2678080,08:20:35,08:20:35,280,18,,,,11182.48,0
2678080,08:20:54,08:20:54,281,19,,,,11330.34,0
2678080,08:21:26,08:21:26,282,20,,,,11551.51,0
2678080,08:21:46,08:21:46,283,21,,,,11692.4,0
2678080,08:22:30,08:22:30,284,22,,,,12079.83,0
2678080,08:23:08,08:23:08,285,23,,,,12373.12,0
2678080,08:23:36,08:23:36,286,24,,,,12620.84,0
2678080,08:24:19,08:24:19,287,25,,,,12989.94,0
2678080,08:25:00,08:25:00,288,26,,,,13311.33,
2678080,08:25:38,08:25:38,289,27,,,,13506.55,0
2678080,08:26:09,08:26:09,5585,28,,,,13667.71,0
2678080,08:26:37,08:26:37,5586,29,,,,13795.07,0
2678080,08:27:04,08:27:04,5587,30,,,,13904.93,0
2678080,08:27:32,08:27:32,5588,31,,,,14129.66,0
2678080,08:28:30,08:28:30,1742,32,,,,14496.87,0
2678080,08:29:02,08:29:02,1743,33,,,,14706.89,0
2678080,08:29:27,08:29:27,1744,34,,,,14904.53,0
2678080,08:30:29,08:30:29,380,35,,,,15323.08,0
2678080,08:32:00,08:32:00,10054,36,,,,16031.8,
2678080,08:33:51,08:33:51,381,37,,,,16884.59,0
2678080,08:34:35,08:34:35,1745,38,,,,17213.12,0
2678080,08:35:00,08:35:00,1720,39,,,,17378.58,
3558010,16:30:00,16:30:00,10149,1,,,1,0,
3558010,16:35:13,16:35:13,590,2,,,,3769.89,0
3558010,16:40:00,16:40:00,9462,3,,,,7199.73,
3558010,16:40:25,16:40:25,1599,4,,,,7550.9,0
3558010,16:40:39,16:40:39,1600,5,,,,7742.47,0
3558010,16:40:58,16:40:58,1712,6,,,,7953.04,0
3558010,16:41:09,16:41:09,1713,7,,,,8064.14,0
3558010,16:41:40,16:41:40,1714,8,,,,8368.9,0
3558010,16:41:59,16:41:59,1715,9,,,,8602.73,0
3558010,16:42:11,16:42:11,1716,10,,,,8754.85,0
3558010,16:42:32,16:42:32,1717,11,,,,9031.67,0
3558010,16:43:21,16:43:21,1718,12,,,,9644.21,0
3558010,16:43:41,16:43:41,1719,13,,,,9893.42,0
3558010,16:43:54,16:43:54,276,14,,,,10029.37,0
3558010,16:44:06,16:44:06,277,15,,,,10140.67,0
3558010,16:44:27,16:44:27,278,16,,,,10424.45,0
3558010,16:45:00,16:45:00,279,17,,,,10840.26,
3558010,16:45:42,16:45:42,280,18,,,,11182.48,0
3558010,16:46:05,16:46:05,281,19,,,,11330.34,0
3558010,16:46:43,16:46:43,282,20,,,,11551.51,0
3558010,16:47:08,16:47:08,283,21,,,,11692.4,0
3558010,16:48:00,16:48:00,284,22,,,,12079.83,0
3558010,16:48:46,16:48:46,285,23,,,,12373.12,0
3558010,16:49:20,16:49:20,286,24,,,,12620.84,0
3558010,16:50:11,16:50:11,287,25,,,,12989.94,0
3558010,16:51:00,16:51:00,288,26,,,,13311.33,
3558010,16:51:38,16:51:38,289,27,,,,13506.55,0
3558010,16:52:09,16:52:09,5585,28,,,,13667.71,0
3558010,16:52:37,16:52:37,5586,29,,,,13795.07,0
3558010,16:53:04,16:53:04,5587,30,,,,13904.93,0
3558010,16:53:32,16:53:32,5588,31,,,,14129.66,0
3558010,16:54:30,16:54:30,1742,32,,,,14496.87,0
3558010,16:55:02,16:55:02,1743,33,,,,14706.89,0
3558010,16:55:27,16:55:27,1744,34,,,,14904.53,0
3558010,16:56:29,16:56:29,380,35,,,,15323.08,0
3558010,16:58:00,16:58:00,10054,36,,,,16031.8,
3558010,17:00:28,17:00:28,381,37,,,,16884.59,0
3558010,17:01:27,17:01:27,1745,38,,,,17213.12,0
3558010,17:02:00,17:02:00,1720,39,,,,17378.58,
3558100,16:30:00,16:30:00,10149,1,,,1,0,
3558100,16:35:13,16:35:13,590,2,,,,3769.89,0
3558100,16:40:00,16:40:00,9462,3,,,,7199.73,
3558100,16:40:25,16:40:25,1599,4,,,,7550.9,0
3558100,16:40:39,16:40:39,1600,5,,,,7742.47,0
3558100,16:40:58,16:40:58,1712,6,,,,7953.04,0
3558100,16:41:09,16:41:09,1713,7,,,,8064.14,0
3558100,16:41:40,16:41:40,1714,8,,,,8368.9,0
3558100,16:41:59,16:41:59,1715,9,,,,8602.73,0
3558100,16:42:11,16:42:11,1716,10,,,,8754.85,0
3558100,16:42:32,16:42:32,1717,11,,,,9031.67,0
3558100,16:43:21,16:43:21,1718,12,,,,9644.21,0
3558100,16:43:41,16:43:41,1719,13,,,,9893.42,0
3558100,16:43:54,16:43:54,276,14,,,,10029.37,0
3558100,16:44:06,16:44:06,277,15,,,,10140.67,0
3558100,16:44:27,16:44:27,278,16,,,,10424.45,0
3558100,16:45:00,16:45:00,279,17,,,,10840.26,
3558100,16:45:42,16:45:42,280,18,,,,11182.48,0
3558100,16:46:05,16:46:05,281,19,,,,11330.34,0
3558100,16:46:43,16:46:43,282,20,,,,11551.51,0
3558100,16:47:08,16:47:08,283,21,,,,11692.4,0
3558100,16:48:00,16:48:00,284,22,,,,12079.83,0
3558100,16:48:46,16:48:46,285,23,,,,12373.12,0
3558100,16:49:20,16:49:20,286,24,,,,12620.84,0
3558100,16:50:11,16:50:11,287,25,,,,12989.94,0
3558100,16:51:00,16:51:00,288,26,,,,13311.33,
3558100,16:51:38,16:51:38,289,27,,,,13506.55,0
3558100,16:52:09,16:52:09,5585,28,,,,13667.71,0
3558100,16:52:37,16:52:37,5586,29,,,,13795.07,0
3558100,16:53:04,16:53:04,5587,30,,,,13904.93,0
3558100,16:53:32,16:53:32,5588,31,,,,14129.66,0
3558100,16:54:30,16:54:30,1742,32,,,,14496.87,0
3558100,16:55:02,16:55:02,1743,33,,,,14706.89,0
3558100,16:55:27,16:55:27,1744,34,,,,14904.53,0
3558100,16:56:29,16:56:29,380,35,,,,15323.08,0
3558100,16:58:00,16:58:00,10054,36,,,,16031.8,
3558100,17:00:28,17:00:28,381,37,,,,16884.59,0
3558100,17:01:27,17:01:27,1745,38,,,,17213.12,0
3558100,17:02:00,17:02:00,1720,39,,,,17378.58,
3558110,16:30:00,16:30:00,10149,1,,,1,0,
3558110,16:35:13,16:35:13,590,2,,,,3769.89,0
3558110,16:40:00,16:40:00,9462,3,,,,7199.73,
3558110,16:40:25,16:40:25,1599,4,,,,7550.9,0
3558110,16:40:39,16:40:39,1600,5,,,,7742.47,0
3558110,16:40:58,16:40:58,1712,6,,,,7953.04,0
3558110,16:41:09,16:41:09,1713,7,,,,8064.14,0
3558110,16:41:40,16:41:40,1714,8,,,,8368.9,0
3558110,16:41:59,16:41:59,1715,9,,,,8602.73,0
3558110,16:42:11,16:42:11,1716,10,,,,8754.85,0
3558110,16:42:32,16:42:32,1717,11,,,,9031.67,0
3558110,16:43:21,16:43:21,1718,12,,,,9644.21,0
3558110,16:43:41,16:43:41,1719,13,,,,9893.42,0
3558110,16:43:54,16:43:54,276,14,,,,10029.37,0
3558110,16:44:06,16:44:06,277,15,,,,10140.67,0
3558110,16:44:27,16:44:27,278,16,,,,10424.45,0
3558110,16:45:00,16:45:00,279,17,,,,10840.26,
3558110,16:45:42,16:45:42,280,18,,,,11182.48,0
3558110,16:46:05,16:46:05,281,19,,,,11330.34,0
3558110,16:46:43,16:46:43,282,20,,,,11551.51,0
3558110,16:47:08,16:47:08,283,21,,,,11692.4,0
3558110,16:48:00,16:48:00,284,22,,,,12079.83,0
3558110,16:48:46,16:48:46,285,23,,,,12373.12,0
3558110,16:49:20,16:49:20,286,24,,,,12620.84,0
3558110,16:50:11,16:50:11,287,25,,,,12989.94,0
3558110,16:51:00,16:51:00,288,26,,,,13311.33,
3558110,16:51:38,16:51:38,289,27,,,,13506.55,0
3558110,16:52:09,16:52:09,5585,28,,,,13667.71,0
3558110,16:52:37,16:52:37,5586,29,,,,13795.07,0
3558110,16:53:04,16:53:04,5587,30,,,,13904.93,0
3558110,16:53:32,16:53:32,5588,31,,,,14129.66,0
3558110,16:54:30,16:54:30,1742,32,,,,14496.87,0
3558110,16:55:02,16:55:02,1743,33,,,,14706.89,0
3558110,16:55:27,16:55:27,1744,34,,,,14904.53,0
3558110,16:56:29,16:56:29,380,35,,,,15323.08,0
3558110,16:58:00,16:58:00,10054,36,,,,16031.8,
3558110,17:00:28,17:00:28,381,37,,,,16884.59,0
3558110,17:01:27,17:01:27,1745,38,,,,17213.12,0
3558110,17:02:00,17:02:00,1720,39,,,,17378.58,
380070,16:17:00,16:17:00,10149,1,,,1,0,
380070,16:22:13,16:22:13,590,2,,,,3769.89,0
380070,16:27:00,16:27:00,9462,3,,,,7199.73,
380070,16:27:25,16:27:25,1599,4,,,,7550.9,0
380070,16:27:39,16:27:39,1600,5,,,,7742.47,0
380070,16:27:58,16:27:58,1712,6,,,,7953.04,0
380070,16:28:09,16:28:09,1713,7,,,,8064.14,0
380070,16:28:40,16:28:40,1714,8,,,,8368.9,0
380070,16:28:59,16:28:59,1715,9,,,,8602.73,0
380070,16:29:11,16:29:11,1716,10,,,,8754.85,0
380070,16:29:32,16:29:32,1717,11,,,,9031.67,0
380070,16:30:21,16:30:21,1718,12,,,,9644.21,0
380070,16:30:41,16:30:41,1719,13,,,,9893.42,0
380070,16:30:54,16:30:54,276,14,,,,10029.37,0
380070,16:31:06,16:31:06,277,15,,,,10140.67,0
380070,16:31:27,16:31:27,278,16,,,,10424.45,0
380070,16:32:00,16:32:00,279,17,,,,10840.26,
380070,16:32:42,16:32:42,280,18,,,,11182.48,0
380070,16:33:05,16:33:05,281,19,,,,11330.34,0
380070,16:33:43,16:33:43,282,20,,,,11551.51,0
380070,16:34:08,16:34:08,283,21,,,,11692.4,0
380070,16:35:00,16:35:00,284,22,,,,12079.83,0
380070,16:35:46,16:35:46,285,23,,,,12373.12,0
380070,16:36:20,16:36:20,286,24,,,,12620.84,0
380070,16:37:11,16:37:11,287,25,,,,12989.94,0
380070,16:38:00,16:38:00,288,26,,,,13311.33,
380070,16:38:38,16:38:38,289,27,,,,13506.55,0
380070,16:39:09,16:39:09,5585,28,,,,13667.71,0
380070,16:39:37,16:39:37,5586,29,,,,13795.07,0
380070,16:40:04,16:40:04,5587,30,,,,13904.93,0
380070,16:40:32,16:40:32,5588,31,,,,14129.66,0
380070,16:41:30,16:41:30,1742,32,,,,14496.87,0
380070,16:42:02,16:42:02,1743,33,,,,14706.89,0
380070,16:42:27,16:42:27,1744,34,,,,14904.53,0
380070,16:43:29,16:43:29,380,35,,,,15323.08,0
380070,16:45:00,16:45:00,10054,36,,,,16031.8,
380070,16:47:28,16:47:28,381,37,,,,16884.59,0
380070,16:48:27,16:48:27,1745,38,,,,17213.12,0
380070,16:49:00,16:49:00,1720,39,,,,17378.58,
380090,16:17:00,16:17:00,10149,1,,,1,0,
380090,16:22:13,16:22:13,590,2,,,,3769.89,0
380090,16:27:00,16:27:00,9462,3,,,,7199.73,
380090,16:27:25,16:27:25,1599,4,,,,7550.9,0
380090,16:27:39,16:27:39,1600,5,,,,7742.47,0
380090,16:27:58,16:27:58,1712,6,,,,7953.04,0
380090,16:28:09,16:28:09,1713,7,,,,8064.14,0
380090,16:28:40,16:28:40,1714,8,,,,8368.9,0
380090,16:28:59,16:28:59,1715,9,,,,8602.73,0
380090,16:29:11,16:29:11,1716,10,,,,8754.85,0
380090,16:29:32,16:29:32,1717,11,,,,9031.67,0
380090,16:30:21,16:30:21,1718,12,,,,9644.21,0
380090,16:30:41,16:30:41,1719,13,,,,9893.42,0
380090,16:30:54,16:30:54,276,14,,,,10029.37,0
380090,16:31:06,16:31:06,277,15,,,,10140.67,0
380090,16:31:27,16:31:27,278,16,,,,10424.45,0
380090,16:32:00,16:32:00,279,17,,,,10840.26,
380090,16:32:42,16:32:42,280,18,,,,11182.48,0
380090,16:33:05,16:33:05,281,19,,,,11330.34,0
380090,16:33:43,16:33:43,282,20,,,,11551.51,0
380090,16:34:08,16:34:08,283,21,,,,11692.4,0
380090,16:35:00,16:35:00,284,22,,,,12079.83,0
380090,16:35:46,16:35:46,285,23,,,,12373.12,0
380090,16:36:20,16:36:20,286,24,,,,12620.84,0
380090,16:37:11,16:37:11,287,25,,,,12989.94,0
380090,16:38:00,16:38:00,288,26,,,,13311.33,
380090,16:38:38,16:38:38,289,27,,,,13506.55,0
380090,16:39:09,16:39:09,5585,28,,,,13667.71,0
380090,16:39:37,16:39:37,5586,29,,,,13795.07,0
380090,16:40:04,16:40:04,5587,30,,,,13904.93,0
380090,16:40:32,16:40:32,5588,31,,,,14129.66,0
380090,16:41:30,16:41:30,1742,32,,,,14496.87,0
380090,16:42:02,16:42:02,1743,33,,,,14706.89,0
380090,16:42:27,16:42:27,1744,34,,,,14904.53,0
380090,16:43:29,16:43:29,380,35,,,,15323.08,0
380090,16:45:00,16:45:00,10054,36,,,,16031.8,
380090,16:47:28,16:47:28,381,37,,,,16884.59,0
380090,16:48:27,16:48:27,1745,38,,,,17213.12,0
380090,16:49:00,16:49:00,1720,39,,,,17378.58,
3900020,06:04:00,06:04:00,10149,1,,,1,0,
3900020,06:08:42,06:08:42,590,2,,,,3769.89,0
3900020,06:13:00,06:13:00,9462,3,,,,7199.73,
3900020,06:13:31,06:13:31,1599,4,,,,7550.9,0
3900020,06:13:47,06:13:47,1600,5,,,,7742.47,0
3900020,06:14:09,06:14:09,1712,6,,,,7953.04,0
3900020,06:14:23,06:14:23,1713,7,,,,8064.14,0
3900020,06:15:00,06:15:00,1714,8,,,,8368.9,0
3900020,06:15:23,06:15:23,1715,9,,,,8602.73,0
3900020,06:15:38,06:15:38,1716,10,,,,8754.85,0
3900020,06:16:03,06:16:03,1717,11,,,,9031.67,0
3900020,06:17:01,06:17:01,1718,12,,,,9644.21,0
3900020,06:17:25,06:17:25,1719,13,,,,9893.42,0
3900020,06:17:41,06:17:41,276,14,,,,10029.37,0
3900020,06:17:55,06:17:55,277,15,,,,10140.67,0
3900020,06:18:21,06:18:21,278,16,,,,10424.45,0
3900020,06:19:00,06:19:00,279,17,,,,10840.26,
3900020,06:19:42,06:19:42,280,18,,,,11182.48,0
3900020,06:20:05,06:20:05,281,19,,,,11330.34,0
3900020,06:20:43,06:20:43,282,20,,,,11551.51,0
3900020,06:21:08,06:21:08,283,21,,,,11692.4,0
3900020,06:22:00,06:22:00,284,22,,,,12079.83,0
3900020,06:22:46,06:22:46,285,23,,,,12373.12,0
3900020,06:23:20,06:23:20,286,24,,,,12620.84,0
3900020,06:24:11,06:24:11,287,25,,,,12989.94,0
3900020,06:25:00,06:25:00,288,26,,,,13311.33,
3900020,06:25:38,06:25:38,289,27,,,,13506.55,0
3900020,06:26:09,06:26:09,5585,28,,,,13667.71,0
3900020,06:26:37,06:26:37,5586,29,,,,13795.07,0
3900020,06:27:04,06:27:04,5587,30,,,,13904.93,0
3900020,06:27:32,06:27:32,5588,31,,,,14129.66,0
3900020,06:28:30,06:28:30,1742,32,,,,14496.87,0
3900020,06:29:02,06:29:02,1743,33,,,,14706.89,0
3900020,06:29:27,06:29:27,1744,34,,,,14904.53,0
3900020,06:30:29,06:30:29,380,35,,,,15323.08,0
3900020,06:32:00,06:32:00,10054,36,,,,16031.8,
3900020,06:33:51,06:33:51,381,37,,,,16884.59,0
3900020,06:34:35,06:34:35,1745,38,,,,17213.12,0
3900020,06:35:00,06:35:00,1720,39,,,,17378.58,
3900030,06:04:00,06:04:00,10149,1,,,1,0,
3900030,06:08:42,06:08:42,590,2,,,,3769.89,0
3900030,06:13:00,06:13:00,9462,3,,,,7199.73,
3900030,06:13:31,06:13:31,1599,4,,,,7550.9,0
3900030,06:13:47,06:13:47,1600,5,,,,7742.47,0
3900030,06:14:09,06:14:09,1712,6,,,,7953.04,0
3900030,06:14:23,06:14:23,1713,7,,,,8064.14,0
3900030,06:15:00,06:15:00,1714,8,,,,8368.9,0
3900030,06:15:23,06:15:23,1715,9,,,,8602.73,0
3900030,06:15:38,06:15:38,1716,10,,,,8754.85,0
3900030,06:16:03,06:16:03,1717,11,,,,9031.67,0
3900030,06:17:01,06:17:01,1718,12,,,,9644.21,0
3900030,06:17:25,06:17:25,1719,13,,,,9893.42,0
3900030,06:17:41,06:17:41,276,14,,,,10029.37,0
3900030,06:17:55,06:17:55,277,15,,,,10140.67,0
3900030,06:18:21,06:18:21,278,16,,,,10424.45,0
3900030,06:19:00,06:19:00,279,17,,,,10840.26,
3900030,06:19:42,06:19:42,280,18,,,,11182.48,0
3900030,06:20:05,06:20:05,281,19,,,,11330.34,0
3900030,06:20:43,06:20:43,282,20,,,,11551.51,0
3900030,06:21:08,06:21:08,283,21,,,,11692.4,0
3900030,06:22:00,06:22:00,284,22,,,,12079.83,0
3900030,06:22:46,06:22:46,285,23,,,,12373.12,0
3900030,06:23:20,06:23:20,286,24,,,,12620.84,0
3900030,06:24:11,06:24:11,287,25,,,,12989.94,0
3900030,06:25:00,06:25:00,288,26,,,,13311.33,
3900030,06:25:38,06:25:38,289,27,,,,13506.55,0
3900030,06:26:09,06:26:09,5585,28,,,,13667.71,0
3900030,06:26:37,06:26:37,5586,29,,,,13795.07,0
3900030,06:27:04,06:27:04,5587,30,,,,13904.93,0
3900030,06:27:32,06:27:32,5588,31,,,,14129.66,0
3900030,06:28:30,06:28:30,1742,32,,,,14496.87,0
3900030,06:29:02,06:29:02,1743,33,,,,14706.89,0
3900030,06:29:27,06:29:27,1744,34,,,,14904.53,0
3900030,06:30:29,06:30:29,380,35,,,,15323.08,0
3900030,06:32:00,06:32:00,10054,36,,,,16031.8,
3900030,06:33:51,06:33:51,381,37,,,,16884.59,0
3900030,06:34:35,06:34:35,1745,38,,,,17213.12,0
3900030,06:35:00,06:35:00,1720,39,,,,17378.58,
3900040,06:04:00,06:04:00,10149,1,,,1,0,
3900040,06:08:42,06:08:42,590,2,,,,3769.89,0
3900040,06:13:00,06:13:00,9462,3,,,,7199.73,
3900040,06:13:31,06:13:31,1599,4,,,,7550.9,0
3900040,06:13:47,06:13:47,1600,5,,,,7742.47,0
3900040,06:14:09,06:14:09,1712,6,,,,7953.04,0
3900040,06:14:23,06:14:23,1713,7,,,,8064.14,0
3900040,06:15:00,06:15:00,1714,8,,,,8368.9,0
3900040,06:15:23,06:15:23,1715,9,,,,8602.73,0
3900040,06:15:38,06:15:38,1716,10,,,,8754.85,0
3900040,06:16:03,06:16:03,1717,11,,,,9031.67,0
3900040,06:17:01,06:17:01,1718,12,,,,9644.21,0
3900040,06:17:25,06:17:25,1719,13,,,,9893.42,0
3900040,06:17:41,06:17:41,276,14,,,,10029.37,0
3900040,06:17:55,06:17:55,277,15,,,,10140.67,0
3900040,06:18:21,06:18:21,278,16,,,,10424.45,0
3900040,06:19:00,06:19:00,279,17,,,,10840.26,
3900040,06:19:42,06:19:42,280,18,,,,11182.48,0
3900040,06:20:05,06:20:05,281,19,,,,11330.34,0
3900040,06:20:43,06:20:43,282,20,,,,11551.51,0
3900040,06:21:08,06:21:08,283,21,,,,11692.4,0
3900040,06:22:00,06:22:00,284,22,,,,12079.83,0
3900040,06:22:46,06:22:46,285,23,,,,12373.12,0
3900040,06:23:20,06:23:20,286,24,,,,12620.84,0
3900040,06:24:11,06:24:11,287,25,,,,12989.94,0
3900040,06:25:00,06:25:00,288,26,,,,13311.33,
3900040,06:25:38,06:25:38,289,27,,,,13506.55,0
3900040,06:26:09,06:26:09,5585,28,,,,13667.71,0
3900040,06:26:37,06:26:37,5586,29,,,,13795.07,0
3900040,06:27:04,06:27:04,5587,30,,,,13904.93,0
3900040,06:27:32,06:27:32,5588,31,,,,14129.66,0
3900040,06:28:30,06:28:30,1742,32,,,,14496.87,0
3900040,06:29:02,06:29:02,1743,33,,,,14706.89,0
3900040,06:29:27,06:29:27,1744,34,,,,14904.53,0
3900040,06:30:29,06:30:29,380,35,,,,15323.08,0
3900040,06:32:00,06:32:00,10054,36,,,,16031.8,
3900040,06:33:51,06:33:51,381,37,,,,16884.59,0
3900040,06:34:35,06:34:35,1745,38,,,,17213.12,0
3900040,06:35:00,06:35:00,1720,39,,,,17378.58,
3900050,06:04:00,06:04:00,10149,1,,,1,0,
3900050,06:08:42,06:08:42,590,2,,,,3769.89,0
3900050,06:13:00,06:13:00,9462,3,,,,7199.73,
3900050,06:13:31,06:13:31,1599,4,,,,7550.9,0
3900050,06:13:47,06:13:47,1600,5,,,,7742.47,0
3900050,06:14:09,06:14:09,1712,6,,,,7953.04,0
3900050,06:14:23,06:14:23,1713,7,,,,8064.14,0
3900050,06:15:00,06:15:00,1714,8,,,,8368.9,0
3900050,06:15:23,06:15:23,1715,9,,,,8602.73,0
3900050,06:15:38,06:15:38,1716,10,,,,8754.85,0
3900050,06:16:03,06:16:03,1717,11,,,,9031.67,0
3900050,06:17:01,06:17:01,1718,12,,,,9644.21,0
3900050,06:17:25,06:17:25,1719,13,,,,9893.42,0
3900050,06:17:41,06:17:41,276,14,,,,10029.37,0
3900050,06:17:55,06:17:55,277,15,,,,10140.67,0
3900050,06:18:21,06:18:21,278,16,,,,10424.45,0
3900050,06:19:00,06:19:00,279,17,,,,10840.26,
3900050,06:19:42,06:19:42,280,18,,,,11182.48,0
3900050,06:20:05,06:20:05,281,19,,,,11330.34,0
3900050,06:20:43,06:20:43,282,20,,,,11551.51,0
3900050,06:21:08,06:21:08,283,21,,,,11692.4,0
3900050,06:22:00,06:22:00,284,22,,,,12079.83,0
3900050,06:22:46,06:22:46,285,23,,,,12373.12,0
3900050,06:23:20,06:23:20,286,24,,,,12620.84,0
3900050,06:24:11,06:24:11,287,25,,,,12989.94,0
3900050,06:25:00,06:25:00,288,26,,,,13311.33,
3900050,06:25:38,06:25:38,289,27,,,,13506.55,0
3900050,06:26:09,06:26:09,5585,28,,,,13667.71,0
3900050,06:26:37,06:26:37,5586,29,,,,13795.07,0
3900050,06:27:04,06:27:04,5587,30,,,,13904.93,0
3900050,06:27:32,06:27:32,5588,31,,,,14129.66,0
3900050,06:28:30,06:28:30,1742,32,,,,14496.87,0
3900050,06:29:02,06:29:02,1743,33,,,,14706.89,0
3900050,06:29:27,06:29:27,1744,34,,,,14904.53,0
3900050,06:30:29,06:30:29,380,35,,,,15323.08,0
3900050,06:32:00,06:32:00,10054,36,,,,16031.8,
3900050,06:33:51,06:33:51,381,37,,,,16884.59,0
3900050,06:34:35,06:34:35,1745,38,,,,17213.12,0
3900050,06:35:00,06:35:00,1720,39,,,,17378.58,
3900060,06:04:00,06:04:00,10149,1,,,1,0,
3900060,06:08:42,06:08:42,590,2,,,,3769.89,0
3900060,06:13:00,06:13:00,9462,3,,,,7199.73,
3900060,06:13:31,06:13:31,1599,4,,,,7550.9,0
3900060,06:13:47,06:13:47,1600,5,,,,7742.47,0
3900060,06:14:09,06:14:09,1712,6,,,,7953.04,0
3900060,06:14:23,06:14:23,1713,7,,,,8064.14,0
3900060,06:15:00,06:15:00,1714,8,,,,8368.9,0
3900060,06:15:23,06:15:23,1715,9,,,,8602.73,0
3900060,06:15:38,06:15:38,1716,10,,,,8754.85,0
3900060,06:16:03,06:16:03,1717,11,,,,9031.67,0
3900060,06:17:01,06:17:01,1718,12,,,,9644.21,0
3900060,06:17:25,06:17:25,1719,13,,,,9893.42,0
3900060,06:17:41,06:17:41,276,14,,,,10029.37,0
3900060,06:17:55,06:17:55,277,15,,,,10140.67,0
3900060,06:18:21,06:18:21,278,16,,,,10424.45,0
3900060,06:19:00,06:19:00,279,17,,,,10840.26,
3900060,06:19:42,06:19:42,280,18,,,,11182.48,0
3900060,06:20:05,06:20:05,281,19,,,,11330.34,0
3900060,06:20:43,06:20:43,282,20,,,,11551.51,0
3900060,06:21:08,06:21:08,283,21,,,,11692.4,0
3900060,06:22:00,06:22:00,284,22,,,,12079.83,0
3900060,06:22:46,06:22:46,285,23,,,,12373.12,0
3900060,06:23:20,06:23:20,286,24,,,,12620.84,0
3900060,06:24:11,06:24:11,287,25,,,,12989.94,0
3900060,06:25:00,06:25:00,288,26,,,,13311.33,
3900060,06:25:38,06:25:38,289,27,,,,13506.55,0
3900060,06:26:09,06:26:09,5585,28,,,,13667.71,0
3900060,06:26:37,06:26:37,5586,29,,,,13795.07,0
3900060,06:27:04,06:27:04,5587,30,,,,13904.93,0
3900060,06:27:32,06:27:32,5588,31,,,,14129.66,0
3900060,06:28:30,06:28:30,1742,32,,,,14496.87,0
3900060,06:29:02,06:29:02,1743,33,,,,14706.89,0
3900060,06:29:27,06:29:27,1744,34,,,,14904.53,0
3900060,06:30:29,06:30:29,380,35,,,,15323.08,0
3900060,06:32:00,06:32:00,10054,36,,,,16031.8,
3900060,06:33:51,06:33:51,381,37,,,,16884.59,0
3900060,06:34:35,06:34:35,1745,38,,,,17213.12,0
3900060,06:35:00,06:35:00,1720,39,,,,17378.58,
3900080,06:04:00,06:04:00,10149,1,,,1,0,
3900080,06:08:42,06:08:42,590,2,,,,3769.89,0
3900080,06:13:00,06:13:00,9462,3,,,,7199.73,
3900080,06:13:31,06:13:31,1599,4,,,,7550.9,0
3900080,06:13:47,06:13:47,1600,5,,,,7742.47,0
3900080,06:14:09,06:14:09,1712,6,,,,7953.04,0
3900080,06:14:23,06:14:23,1713,7,,,,8064.14,0
3900080,06:15:00,06:15:00,1714,8,,,,8368.9,0
3900080,06:15:23,06:15:23,1715,9,,,,8602.73,0
3900080,06:15:38,06:15:38,1716,10,,,,8754.85,0
3900080,06:16:03,06:16:03,1717,11,,,,9031.67,0
3900080,06:17:01,06:17:01,1718,12,,,,9644.21,0
3900080,06:17:25,06:17:25,1719,13,,,,9893.42,0
3900080,06:17:41,06:17:41,276,14,,,,10029.37,0
3900080,06:17:55,06:17:55,277,15,,,,10140.67,0
3900080,06:18:21,06:18:21,278,16,,,,10424.45,0
3900080,06:19:00,06:19:00,279,17,,,,10840.26,
3900080,06:19:42,06:19:42,280,18,,,,11182.48,0
3900080,06:20:05,06:20:05,281,19,,,,11330.34,0
3900080,06:20:43,06:20:43,282,20,,,,11551.51,0
3900080,06:21:08,06:21:08,283,21,,,,11692.4,0
3900080,06:22:00,06:22:00,284,22,,,,12079.83,0
3900080,06:22:46,06:22:46,285,23,,,,12373.12,0
3900080,06:23:20,06:23:20,286,24,,,,12620.84,0
3900080,06:24:11,06:24:11,287,25,,,,12989.94,0
3900080,06:25:00,06:25:00,288,26,,,,13311.33,
3900080,06:25:38,06:25:38,289,27,,,,13506.55,0
3900080,06:26:09,06:26:09,5585,28,,,,13667.71,0
3900080,06:26:37,06:26:37,5586,29,,,,13795.07,0
3900080,06:27:04,06:27:04,5587,30,,,,13904.93,0
3900080,06:27:32,06:27:32,5588,31,,,,14129.66,0
3900080,06:28:30,06:28:30,1742,32,,,,14496.87,0
3900080,06:29:02,06:29:02,1743,33,,,,14706.89,0
3900080,06:29:27,06:29:27,1744,34,,,,14904.53,0
3900080,06:30:29,06:30:29,380,35,,,,15323.08,0
3900080,06:32:00,06:32:00,10054,36,,,,16031.8,
3900080,06:33:51,06:33:51,381,37,,,,16884.59,0
3900080,06:34:35,06:34:35,1745,38,,,,17213.12,0
3900080,06:35:00,06:35:00,1720,39,,,,17378.58,
4003020,10:34:00,10:34:00,10149,1,,,1,0,
4003020,10:39:13,10:39:13,590,2,,,,3769.89,0
4003020,10:44:00,10:44:00,9462,3,,,,7199.73,
4003020,10:44:31,10:44:31,1599,4,,,,7550.9,0
4003020,10:44:47,10:44:47,1600,5,,,,7742.47,0
4003020,10:45:09,10:45:09,1712,6,,,,7953.04,0
4003020,10:45:23,10:45:23,1713,7,,,,8064.14,0
4003020,10:46:00,10:46:00,1714,8,,,,8368.9,0
4003020,10:46:23,10:46:23,1715,9,,,,8602.73,0
4003020,10:46:38,10:46:38,1716,10,,,,8754.85,0
4003020,10:47:03,10:47:03,1717,11,,,,9031.67,0
4003020,10:48:01,10:48:01,1718,12,,,,9644.21,0
4003020,10:48:25,10:48:25,1719,13,,,,9893.42,0
4003020,10:48:41,10:48:41,276,14,,,,10029.37,0
4003020,10:48:55,10:48:55,277,15,,,,10140.67,0
4003020,10:49:21,10:49:21,278,16,,,,10424.45,0
4003020,10:50:00,10:50:00,279,17,,,,10840.26,
4003020,10:50:28,10:50:28,280,18,,,,11182.48,0
4003020,10:50:43,10:50:43,281,19,,,,11330.34,0
4003020,10:51:08,10:51:08,282,20,,,,11551.51,0
4003020,10:51:25,10:51:25,283,21,,,,11692.4,0
4003020,10:52:00,10:52:00,284,22,,,,12079.83,0
4003020,10:52:30,10:52:30,285,23,,,,12373.12,0
4003020,10:52:53,10:52:53,286,24,,,,12620.84,0
4003020,10:53:27,10:53:27,287,25,,,,12989.94,0
4003020,10:54:00,10:54:00,288,26,,,,13311.33,
4003020,10:54:38,10:54:38,289,27,,,,13506.55,0
4003020,10:55:09,10:55:09,5585,28,,,,13667.71,0
4003020,10:55:37,10:55:37,5586,29,,,,13795.07,0
4003020,10:56:04,10:56:04,5587,30,,,,13904.93,0
4003020,10:56:32,10:56:32,5588,31,,,,14129.66,0
4003020,10:57:30,10:57:30,1742,32,,,,14496.87,0
4003020,10:58:02,10:58:02,1743,33,,,,14706.89,0
4003020,10:58:27,10:58:27,1744,34,,,,14904.53,0
4003020,10:59:29,10:59:29,380,35,,,,15323.08,0
4003020,11:01:00,11:01:00,10054,36,,,,16031.8,
4003020,11:03:28,11:03:28,381,37,,,,16884.59,0
4003020,11:04:27,11:04:27,1745,38,,,,17213.12,0
4003020,11:05:00,11:05:00,1720,39,,,,17378.58,
4003030,10:34:00,10:34:00,10149,1,,,1,0,
4003030,10:39:13,10:39:13,590,2,,,,3769.89,0
4003030,10:44:00,10:44:00,9462,3,,,,7199.73,
4003030,10:44:31,10:44:31,1599,4,,,,7550.9,0
4003030,10:44:47,10:44:47,1600,5,,,,7742.47,0
4003030,10:45:09,10:45:09,1712,6,,,,7953.04,0
4003030,10:45:23,10:45:23,1713,7,,,,8064.14,0
4003030,10:46:00,10:46:00,1714,8,,,,8368.9,0
4003030,10:46:23,10:46:23,1715,9,,,,8602.73,0
4003030,10:46:38,10:46:38,1716,10,,,,8754.85,0
4003030,10:47:03,10:47:03,1717,11,,,,9031.67,0
4003030,10:48:01,10:48:01,1718,12,,,,9644.21,0
4003030,10:48:25,10:48:25,1719,13,,,,9893.42,0
4003030,10:48:41,10:48:41,276,14,,,,10029.37,0
4003030,10:48:55,10:48:55,277,15,,,,10140.67,0
4003030,10:49:21,10:49:21,278,16,,,,10424.45,0
4003030,10:50:00,10:50:00,279,17,,,,10840.26,
4003030,10:50:28,10:50:28,280,18,,,,11182.48,0
4003030,10:50:43,10:50:43,281,19,,,,11330.34,0
4003030,10:51:08,10:51:08,282,20,,,,11551.51,0
4003030,10:51:25,10:51:25,283,21,,,,11692.4,0
4003030,10:52:00,10:52:00,284,22,,,,12079.83,0
4003030,10:52:30,10:52:30,285,23,,,,12373.12,0
4003030,10:52:53,10:52:53,286,24,,,,12620.84,0
4003030,10:53:27,10:53:27,287,25,,,,12989.94,0
4003030,10:54:00,10:54:00,288,26,,,,13311.33,
4003030,10:54:38,10:54:38,289,27,,,,13506.55,0
4003030,10:55:09,10:55:09,5585,28,,,,13667.71,0
4003030,10:55:37,10:55:37,5586,29,,,,13795.07,0
4003030,10:56:04,10:56:04,5587,30,,,,13904.93,0
4003030,10:56:32,10:56:32,5588,31,,,,14129.66,0
4003030,10:57:30,10:57:30,1742,32,,,,14496.87,0
4003030,10:58:02,10:58:02,1743,33,,,,14706.89,0
4003030,10:58:27,10:58:27,1744,34,,,,14904.53,0
4003030,10:59:29,10:59:29,380,35,,,,15323.08,0
4003030,11:01:00,11:01:00,10054,36,,,,16031.8,
4003030,11:03:28,11:03:28,381,37,,,,16884.59,0
4003030,11:04:27,11:04:27,1745,38,,,,17213.12,0
4003030,11:05:00,11:05:00,1720,39,,,,17378.58,
4003040,10:34:00,10:34:00,10149,1,,,1,0,
4003040,10:39:13,10:39:13,590,2,,,,3769.89,0
4003040,10:44:00,10:44:00,9462,3,,,,7199.73,
4003040,10:44:31,10:44:31,1599,4,,,,7550.9,0
4003040,10:44:47,10:44:47,1600,5,,,,7742.47,0
4003040,10:45:09,10:45:09,1712,6,,,,7953.04,0
4003040,10:45:23,10:45:23,1713,7,,,,8064.14,0
4003040,10:46:00,10:46:00,1714,8,,,,8368.9,0
4003040,10:46:23,10:46:23,1715,9,,,,8602.73,0
4003040,10:46:38,10:46:38,1716,10,,,,8754.85,0
4003040,10:47:03,10:47:03,1717,11,,,,9031.67,0
4003040,10:48:01,10:48:01,1718,12,,,,9644.21,0
4003040,10:48:25,10:48:25,1719,13,,,,9893.42,0
4003040,10:48:41,10:48:41,276,14,,,,10029.37,0
4003040,10:48:55,10:48:55,277,15,,,,10140.67,0
4003040,10:49:21,10:49:21,278,16,,,,10424.45,0
4003040,10:50:00,10:50:00,279,17,,,,10840.26,
4003040,10:50:28,10:50:28,280,18,,,,11182.48,0
4003040,10:50:43,10:50:43,281,19,,,,11330.34,0
4003040,10:51:08,10:51:08,282,20,,,,11551.51,0
4003040,10:51:25,10:51:25,283,21,,,,11692.4,0
4003040,10:52:00,10:52:00,284,22,,,,12079.83,0
4003040,10:52:30,10:52:30,285,23,,,,12373.12,0
4003040,10:52:53,10:52:53,286,24,,,,12620.84,0
4003040,10:53:27,10:53:27,287,25,,,,12989.94,0
4003040,10:54:00,10:54:00,288,26,,,,13311.33,
4003040,10:54:38,10:54:38,289,27,,,,13506.55,0
4003040,10:55:09,10:55:09,5585,28,,,,13667.71,0
4003040,10:55:37,10:55:37,5586,29,,,,13795.07,0
4003040,10:56:04,10:56:04,5587,30,,,,13904.93,0
4003040,10:56:32,10:56:32,5588,31,,,,14129.66,0
4003040,10:57:30,10:57:30,1742,32,,,,14496.87,0
4003040,10:58:02,10:58:02,1743,33,,,,14706.89,0
4003040,10:58:27,10:58:27,1744,34,,,,14904.53,0
4003040,10:59:29,10:59:29,380,35,,,,15323.08,0
4003040,11:01:00,11:01:00,10054,36,,,,16031.8,
4003040,11:03:28,11:03:28,381,37,,,,16884.59,0
4003040,11:04:27,11:04:27,1745,38,,,,17213.12,0
4003040,11:05:00,11:05:00,1720,39,,,,17378.58,
4003050,10:34:00,10:34:00,10149,1,,,1,0,
4003050,10:39:13,10:39:13,590,2,,,,3769.89,0
4003050,10:44:00,10:44:00,9462,3,,,,7199.73,
4003050,10:44:31,10:44:31,1599,4,,,,7550.9,0
4003050,10:44:47,10:44:47,1600,5,,,,7742.47,0
4003050,10:45:09,10:45:09,1712,6,,,,7953.04,0
4003050,10:45:23,10:45:23,1713,7,,,,8064.14,0
4003050,10:46:00,10:46:00,1714,8,,,,8368.9,0
4003050,10:46:23,10:46:23,1715,9,,,,8602.73,0
4003050,10:46:38,10:46:38,1716,10,,,,8754.85,0
4003050,10:47:03,10:47:03,1717,11,,,,9031.67,0
4003050,10:48:01,10:48:01,1718,12,,,,9644.21,0
4003050,10:48:25,10:48:25,1719,13,,,,9893.42,0
4003050,10:48:41,10:48:41,276,14,,,,10029.37,0
4003050,10:48:55,10:48:55,277,15,,,,10140.67,0
4003050,10:49:21,10:49:21,278,16,,,,10424.45,0
4003050,10:50:00,10:50:00,279,17,,,,10840.26,
4003050,10:50:28,10:50:28,280,18,,,,11182.48,0
4003050,10:50:43,10:50:43,281,19,,,,11330.34,0
4003050,10:51:08,10:51:08,282,20,,,,11551.51,0
4003050,10:51:25,10:51:25,283,21,,,,11692.4,0
4003050,10:52:00,10:52:00,284,22,,,,12079.83,0
4003050,10:52:30,10:52:30,285,23,,,,12373.12,0
4003050,10:52:53,10:52:53,286,24,,,,12620.84,0
4003050,10:53:27,10:53:27,287,25,,,,12989.94,0
4003050,10:54:00,10:54:00,288,26,,,,13311.33,
4003050,10:54:38,10:54:38,289,27,,,,13506.55,0
4003050,10:55:09,10:55:09,5585,28,,,,13667.71,0
4003050,10:55:37,10:55:37,5586,29,,,,13795.07,0
4003050,10:56:04,10:56:04,5587,30,,,,13904.93,0
4003050,10:56:32,10:56:32,5588,31,,,,14129.66,0
4003050,10:57:30,10:57:30,1742,32,,,,14496.87,0
4003050,10:58:02,10:58:02,1743,33,,,,14706.89,0
4003050,10:58:27,10:58:27,1744,34,,,,14904.53,0
4003050,10:59:29,10:59:29,380,35,,,,15323.08,0
4003050,11:01:00,11:01:00,10054,36,,,,16031.8,
4003050,11:03:28,11:03:28,381,37,,,,16884.59,0
4003050,11:04:27,11:04:27,1745,38,,,,17213.12,0
4003050,11:05:00,11:05:00,1720,39,,,,17378.58,
4003060,10:34:00,10:34:00,10149,1,,,1,0,
4003060,10:39:13,10:39:13,590,2,,,,3769.89,0
4003060,10:44:00,10:44:00,9462,3,,,,7199.73,
4003060,10:44:31,10:44:31,1599,4,,,,7550.9,0
4003060,10:44:47,10:44:47,1600,5,,,,7742.47,0
4003060,10:45:09,10:45:09,1712,6,,,,7953.04,0
4003060,10:45:23,10:45:23,1713,7,,,,8064.14,0
4003060,10:46:00,10:46:00,1714,8,,,,8368.9,0
4003060,10:46:23,10:46:23,1715,9,,,,8602.73,0
4003060,10:46:38,10:46:38,1716,10,,,,8754.85,0
4003060,10:47:03,10:47:03,1717,11,,,,9031.67,0
4003060,10:48:01,10:48:01,1718,12,,,,9644.21,0
4003060,10:48:25,10:48:25,1719,13,,,,9893.42,0
4003060,10:48:41,10:48:41,276,14,,,,10029.37,0
4003060,10:48:55,10:48:55,277,15,,,,10140.67,0
4003060,10:49:21,10:49:21,278,16,,,,10424.45,0
4003060,10:50:00,10:50:00,279,17,,,,10840.26,
4003060,10:50:28,10:50:28,280,18,,,,11182.48,0
4003060,10:50:43,10:50:43,281,19,,,,11330.34,0
4003060,10:51:08,10:51:08,282,20,,,,11551.51,0
4003060,10:51:25,10:51:25,283,21,,,,11692.4,0
4003060,10:52:00,10:52:00,284,22,,,,12079.83,0
4003060,10:52:30,10:52:30,285,23,,,,12373.12,0
4003060,10:52:53,10:52:53,286,24,,,,12620.84,0
4003060,10:53:27,10:53:27,287,25,,,,12989.94,0
4003060,10:54:00,10:54:00,288,26,,,,13311.33,
4003060,10:54:38,10:54:38,289,27,,,,13506.55,0
4003060,10:55:09,10:55:09,5585,28,,,,13667.71,0
4003060,10:55:37,10:55:37,5586,29,,,,13795.07,0
4003060,10:56:04,10:56:04,5587,30,,,,13904.93,0
4003060,10:56:32,10:56:32,5588,31,,,,14129.66,0
4003060,10:57:30,10:57:30,1742,32,,,,14496.87,0
4003060,10:58:02,10:58:02,1743,33,,,,14706.89,0
4003060,10:58:27,10:58:27,1744,34,,,,14904.53,0
4003060,10:59:29,10:59:29,380,35,,,,15323.08,0
4003060,11:01:00,11:01:00,10054,36,,,,16031.8,
4003060,11:03:28,11:03:28,381,37,,,,16884.59,0
4003060,11:04:27,11:04:27,1745,38,,,,17213.12,0
4003060,11:05:00,11:05:00,1720,39,,,,17378.58,
4003080,10:34:00,10:34:00,10149,1,,,1,0,
4003080,10:39:13,10:39:13,590,2,,,,3769.89,0
4003080,10:44:00,10:44:00,9462,3,,,,7199.73,
4003080,10:44:31,10:44:31,1599,4,,,,7550.9,0
4003080,10:44:47,10:44:47,1600,5,,,,7742.47,0
4003080,10:45:09,10:45:09,1712,6,,,,7953.04,0
4003080,10:45:23,10:45:23,1713,7,,,,8064.14,0
4003080,10:46:00,10:46:00,1714,8,,,,8368.9,0
4003080,10:46:23,10:46:23,1715,9,,,,8602.73,0
4003080,10:46:38,10:46:38,1716,10,,,,8754.85,0
4003080,10:47:03,10:47:03,1717,11,,,,9031.67,0
4003080,10:48:01,10:48:01,1718,12,,,,9644.21,0
4003080,10:48:25,10:48:25,1719,13,,,,9893.42,0
4003080,10:48:41,10:48:41,276,14,,,,10029.37,0
4003080,10:48:55,10:48:55,277,15,,,,10140.67,0
4003080,10:49:21,10:49:21,278,16,,,,10424.45,0
4003080,10:50:00,10:50:00,279,17,,,,10840.26,
4003080,10:50:28,10:50:28,280,18,,,,11182.48,0
4003080,10:50:43,10:50:43,281,19,,,,11330.34,0
4003080,10:51:08,10:51:08,282,20,,,,11551.51,0
4003080,10:51:25,10:51:25,283,21,,,,11692.4,0
4003080,10:52:00,10:52:00,284,22,,,,12079.83,0
4003080,10:52:30,10:52:30,285,23,,,,12373.12,0
4003080,10:52:53,10:52:53,286,24,,,,12620.84,0
4003080,10:53:27,10:53:27,287,25,,,,12989.94,0
4003080,10:54:00,10:54:00,288,26,,,,13311.33,
4003080,10:54:38,10:54:38,289,27,,,,13506.55,0
4003080,10:55:09,10:55:09,5585,28,,,,13667.71,0
4003080,10:55:37,10:55:37,5586,29,,,,13795.07,0
4003080,10:56:04,10:56:04,5587,30,,,,13904.93,0
4003080,10:56:32,10:56:32,5588,31,,,,14129.66,0
4003080,10:57:30,10:57:30,1742,32,,,,14496.87,0
4003080,10:58:02,10:58:02,1743,33,,,,14706.89,0
4003080,10:58:27,10:58:27,1744,34,,,,14904.53,0
4003080,10:59:29,10:59:29,380,35,,,,15323.08,0
4003080,11:01:00,11:01:00,10054,36,,,,16031.8,
4003080,11:03:28,11:03:28,381,37,,,,16884.59,0
4003080,11:04:27,11:04:27,1745,38,,,,17213.12,0
4003080,11:05:00,11:05:00,1720,39,,,,17378.58,
4088070,10:17:00,10:17:00,10149,1,,,1,0,
4088070,10:22:13,10:22:13,590,2,,,,3769.89,0
4088070,10:27:00,10:27:00,9462,3,,,,7199.73,
4088070,10:27:25,10:27:25,1599,4,,,,7550.9,0
4088070,10:27:39,10:27:39,1600,5,,,,7742.47,0
4088070,10:27:58,10:27:58,1712,6,,,,7953.04,0
4088070,10:28:09,10:28:09,1713,7,,,,8064.14,0
4088070,10:28:40,10:28:40,1714,8,,,,8368.9,0
4088070,10:28:59,10:28:59,1715,9,,,,8602.73,0
4088070,10:29:11,10:29:11,1716,10,,,,8754.85,0
4088070,10:29:32,10:29:32,1717,11,,,,9031.67,0
4088070,10:30:21,10:30:21,1718,12,,,,9644.21,0
4088070,10:30:41,10:30:41,1719,13,,,,9893.42,0
4088070,10:30:54,10:30:54,276,14,,,,10029.37,0
4088070,10:31:06,10:31:06,277,15,,,,10140.67,0
4088070,10:31:27,10:31:27,278,16,,,,10424.45,0
4088070,10:32:00,10:32:00,279,17,,,,10840.26,
4088070,10:32:42,10:32:42,280,18,,,,11182.48,0
4088070,10:33:05,10:33:05,281,19,,,,11330.34,0
4088070,10:33:43,10:33:43,282,20,,,,11551.51,0
4088070,10:34:08,10:34:08,283,21,,,,11692.4,0
4088070,10:35:00,10:35:00,284,22,,,,12079.83,0
4088070,10:35:46,10:35:46,285,23,,,,12373.12,0
4088070,10:36:20,10:36:20,286,24,,,,12620.84,0
4088070,10:37:11,10:37:11,287,25,,,,12989.94,0
4088070,10:38:00,10:38:00,288,26,,,,13311.33,
4088070,10:38:38,10:38:38,289,27,,,,13506.55,0
4088070,10:39:09,10:39:09,5585,28,,,,13667.71,0
4088070,10:39:37,10:39:37,5586,29,,,,13795.07,0
4088070,10:40:04,10:40:04,5587,30,,,,13904.93,0
4088070,10:40:32,10:40:32,5588,31,,,,14129.66,0
4088070,10:41:30,10:41:30,1742,32,,,,14496.87,0
4088070,10:42:02,10:42:02,1743,33,,,,14706.89,0
4088070,10:42:27,10:42:27,1744,34,,,,14904.53,0
4088070,10:43:29,10:43:29,380,35,,,,15323.08,0
4088070,10:45:00,10:45:00,10054,36,,,,16031.8,
4088070,10:47:28,10:47:28,381,37,,,,16884.59,0
4088070,10:48:27,10:48:27,1745,38,,,,17213.12,0
4088070,10:49:00,10:49:00,1720,39,,,,17378.58,
4088090,10:17:00,10:17:00,10149,1,,,1,0,
4088090,10:22:13,10:22:13,590,2,,,,3769.89,0
4088090,10:27:00,10:27:00,9462,3,,,,7199.73,
4088090,10:27:25,10:27:25,1599,4,,,,7550.9,0
4088090,10:27:39,10:27:39,1600,5,,,,7742.47,0
4088090,10:27:58,10:27:58,1712,6,,,,7953.04,0
4088090,10:28:09,10:28:09,1713,7,,,,8064.14,0
4088090,10:28:40,10:28:40,1714,8,,,,8368.9,0
4088090,10:28:59,10:28:59,1715,9,,,,8602.73,0
4088090,10:29:11,10:29:11,1716,10,,,,8754.85,0
4088090,10:29:32,10:29:32,1717,11,,,,9031.67,0
4088090,10:30:21,10:30:21,1718,12,,,,9644.21,0
4088090,10:30:41,10:30:41,1719,13,,,,9893.42,0
4088090,10:30:54,10:30:54,276,14,,,,10029.37,0
4088090,10:31:06,10:31:06,277,15,,,,10140.67,0
4088090,10:31:27,10:31:27,278,16,,,,10424.45,0
4088090,10:32:00,10:32:00,279,17,,,,10840.26,
4088090,10:32:42,10:32:42,280,18,,,,11182.48,0
4088090,10:33:05,10:33:05,281,19,,,,11330.34,0
4088090,10:33:43,10:33:43,282,20,,,,11551.51,0
4088090,10:34:08,10:34:08,283,21,,,,11692.4,0
4088090,10:35:00,10:35:00,284,22,,,,12079.83,0
4088090,10:35:46,10:35:46,285,23,,,,12373.12,0
4088090,10:36:20,10:36:20,286,24,,,,12620.84,0
4088090,10:37:11,10:37:11,287,25,,,,12989.94,0
4088090,10:38:00,10:38:00,288,26,,,,13311.33,
4088090,10:38:38,10:38:38,289,27,,,,13506.55,0
4088090,10:39:09,10:39:09,5585,28,,,,13667.71,0
4088090,10:39:37,10:39:37,5586,29,,,,13795.07,0
4088090,10:40:04,10:40:04,5587,30,,,,13904.93,0
4088090,10:40:32,10:40:32,5588,31,,,,14129.66,0
4088090,10:41:30,10:41:30,1742,32,,,,14496.87,0
4088090,10:42:02,10:42:02,1743,33,,,,14706.89,0
4088090,10:42:27,10:42:27,1744,34,,,,14904.53,0
4088090,10:43:29,10:43:29,380,35,,,,15323.08,0
4088090,10:45:00,10:45:00,10054,36,,,,16031.8,
4088090,10:47:28,10:47:28,381,37,,,,16884.59,0
4088090,10:48:27,10:48:27,1745,38,,,,17213.12,0
4088090,10:49:00,10:49:00,1720,39,,,,17378.58,
4260010,08:07:00,08:07:00,10149,1,,,1,0,
4260010,08:12:13,08:12:13,590,2,,,,3769.89,0
4260010,08:17:00,08:17:00,9462,3,,,,7199.73,
4260010,08:17:25,08:17:25,1599,4,,,,7550.9,0
4260010,08:17:39,08:17:39,1600,5,,,,7742.47,0
4260010,08:17:58,08:17:58,1712,6,,,,7953.04,0
4260010,08:18:09,08:18:09,1713,7,,,,8064.14,0
4260010,08:18:40,08:18:40,1714,8,,,,8368.9,0
4260010,08:18:59,08:18:59,1715,9,,,,8602.73,0
4260010,08:19:11,08:19:11,1716,10,,,,8754.85,0
4260010,08:19:32,08:19:32,1717,11,,,,9031.67,0
4260010,08:20:21,08:20:21,1718,12,,,,9644.21,0
4260010,08:20:41,08:20:41,1719,13,,,,9893.42,0
4260010,08:20:54,08:20:54,276,14,,,,10029.37,0
4260010,08:21:06,08:21:06,277,15,,,,10140.67,0
4260010,08:21:27,08:21:27,278,16,,,,10424.45,0
4260010,08:22:00,08:22:00,279,17,,,,10840.26,
4260010,08:22:35,08:22:35,280,18,,,,11182.48,0
4260010,08:22:54,08:22:54,281,19,,,,11330.34,0
4260010,08:23:26,08:23:26,282,20,,,,11551.51,0
4260010,08:23:46,08:23:46,283,21,,,,11692.4,0
4260010,08:24:30,08:24:30,284,22,,,,12079.83,0
4260010,08:25:08,08:25:08,285,23,,,,12373.12,0
4260010,08:25:36,08:25:36,286,24,,,,12620.84,0
4260010,08:26:19,08:26:19,287,25,,,,12989.94,0
4260010,08:27:00,08:27:00,288,26,,,,13311.33,
4260010,08:27:38,08:27:38,289,27,,,,13506.55,0
4260010,08:28:09,08:28:09,5585,28,,,,13667.71,0
4260010,08:28:37,08:28:37,5586,29,,,,13795.07,0
4260010,08:29:04,08:29:04,5587,30,,,,13904.93,0
4260010,08:29:32,08:29:32,5588,31,,,,14129.66,0
4260010,08:30:30,08:30:30,1742,32,,,,14496.87,0
4260010,08:31:02,08:31:02,1743,33,,,,14706.89,0
4260010,08:31:27,08:31:27,1744,34,,,,14904.53,0
4260010,08:32:29,08:32:29,380,35,,,,15323.08,0
4260010,08:34:00,08:34:00,10054,36,,,,16031.8,
4260010,08:36:28,08:36:28,381,37,,,,16884.59,0
4260010,08:37:27,08:37:27,1745,38,,,,17213.12,0
4260010,08:38:00,08:38:00,1720,39,,,,17378.58,
4260100,08:07:00,08:07:00,10149,1,,,1,0,
4260100,08:12:13,08:12:13,590,2,,,,3769.89,0
4260100,08:17:00,08:17:00,9462,3,,,,7199.73,
4260100,08:17:25,08:17:25,1599,4,,,,7550.9,0
4260100,08:17:39,08:17:39,1600,5,,,,7742.47,0
4260100,08:17:58,08:17:58,1712,6,,,,7953.04,0
4260100,08:18:09,08:18:09,1713,7,,,,8064.14,0
4260100,08:18:40,08:18:40,1714,8,,,,8368.9,0
4260100,08:18:59,08:18:59,1715,9,,,,8602.73,0
4260100,08:19:11,08:19:11,1716,10,,,,8754.85,0
4260100,08:19:32,08:19:32,1717,11,,,,9031.67,0
4260100,08:20:21,08:20:21,1718,12,,,,9644.21,0
4260100,08:20:41,08:20:41,1719,13,,,,9893.42,0
4260100,08:20:54,08:20:54,276,14,,,,10029.37,0
4260100,08:21:06,08:21:06,277,15,,,,10140.67,0
4260100,08:21:27,08:21:27,278,16,,,,10424.45,0
4260100,08:22:00,08:22:00,279,17,,,,10840.26,
4260100,08:22:35,08:22:35,280,18,,,,11182.48,0
4260100,08:22:54,08:22:54,281,19,,,,11330.34,0
4260100,08:23:26,08:23:26,282,20,,,,11551.51,0
4260100,08:23:46,08:23:46,283,21,,,,11692.4,0
4260100,08:24:30,08:24:30,284,22,,,,12079.83,0
4260100,08:25:08,08:25:08,285,23,,,,12373.12,0
4260100,08:25:36,08:25:36,286,24,,,,12620.84,0
4260100,08:26:19,08:26:19,287,25,,,,12989.94,0
4260100,08:27:00,08:27:00,288,26,,,,13311.33,
4260100,08:27:38,08:27:38,289,27,,,,13506.55,0
4260100,08:28:09,08:28:09,5585,28,,,,13667.71,0
4260100,08:28:37,08:28:37,5586,29,,,,13795.07,0
4260100,08:29:04,08:29:04,5587,30,,,,13904.93,0
4260100,08:29:32,08:29:32,5588,31,,,,14129.66,0
4260100,08:30:30,08:30:30,1742,32,,,,14496.87,0
4260100,08:31:02,08:31:02,1743,33,,,,14706.89,0
4260100,08:31:27,08:31:27,1744,34,,,,14904.53,0
4260100,08:32:29,08:32:29,380,35,,,,15323.08,0
4260100,08:34:00,08:34:00,10054,36,,,,16031.8,
4260100,08:36:28,08:36:28,381,37,,,,16884.59,0
4260100,08:37:27,08:37:27,1745,38,,,,17213.12,0
4260100,08:38:00,08:38:00,1720,39,,,,17378.58,
4260110,08:07:00,08:07:00,10149,1,,,1,0,
4260110,08:12:13,08:12:13,590,2,,,,3769.89,0
4260110,08:17:00,08:17:00,9462,3,,,,7199.73,
4260110,08:17:25,08:17:25,1599,4,,,,7550.9,0
4260110,08:17:39,08:17:39,1600,5,,,,7742.47,0
4260110,08:17:58,08:17:58,1712,6,,,,7953.04,0
4260110,08:18:09,08:18:09,1713,7,,,,8064.14,0
4260110,08:18:40,08:18:40,1714,8,,,,8368.9,0
4260110,08:18:59,08:18:59,1715,9,,,,8602.73,0
4260110,08:19:11,08:19:11,1716,10,,,,8754.85,0
4260110,08:19:32,08:19:32,1717,11,,,,9031.67,0
4260110,08:20:21,08:20:21,1718,12,,,,9644.21,0
4260110,08:20:41,08:20:41,1719,13,,,,9893.42,0
4260110,08:20:54,08:20:54,276,14,,,,10029.37,0
4260110,08:21:06,08:21:06,277,15,,,,10140.67,0
4260110,08:21:27,08:21:27,278,16,,,,10424.45,0
4260110,08:22:00,08:22:00,279,17,,,,10840.26,
4260110,08:22:35,08:22:35,280,18,,,,11182.48,0
4260110,08:22:54,08:22:54,281,19,,,,11330.34,0
4260110,08:23:26,08:23:26,282,20,,,,11551.51,0
4260110,08:23:46,08:23:46,283,21,,,,11692.4,0
4260110,08:24:30,08:24:30,284,22,,,,12079.83,0
4260110,08:25:08,08:25:08,285,23,,,,12373.12,0
4260110,08:25:36,08:25:36,286,24,,,,12620.84,0
4260110,08:26:19,08:26:19,287,25,,,,12989.94,0
4260110,08:27:00,08:27:00,288,26,,,,13311.33,
4260110,08:27:38,08:27:38,289,27,,,,13506.55,0
4260110,08:28:09,08:28:09,5585,28,,,,13667.71,0
4260110,08:28:37,08:28:37,5586,29,,,,13795.07,0
4260110,08:29:04,08:29:04,5587,30,,,,13904.93,0
4260110,08:29:32,08:29:32,5588,31,,,,14129.66,0
4260110,08:30:30,08:30:30,1742,32,,,,14496.87,0
4260110,08:31:02,08:31:02,1743,33,,,,14706.89,0
4260110,08:31:27,08:31:27,1744,34,,,,14904.53,0
4260110,08:32:29,08:32:29,380,35,,,,15323.08,0
4260110,08:34:00,08:34:00,10054,36,,,,16031.8,
4260110,08:36:28,08:36:28,381,37,,,,16884.59,0
4260110,08:37:27,08:37:27,1745,38,,,,17213.12,0
4260110,08:38:00,08:38:00,1720,39,,,,17378.58,
4886070,08:17:00,08:17:00,10149,1,,,1,0,
4886070,08:22:13,08:22:13,590,2,,,,3769.89,0
4886070,08:27:00,08:27:00,9462,3,,,,7199.73,
4886070,08:27:25,08:27:25,1599,4,,,,7550.9,0
4886070,08:27:39,08:27:39,1600,5,,,,7742.47,0
4886070,08:27:58,08:27:58,1712,6,,,,7953.04,0
4886070,08:28:09,08:28:09,1713,7,,,,8064.14,0
4886070,08:28:40,08:28:40,1714,8,,,,8368.9,0
4886070,08:28:59,08:28:59,1715,9,,,,8602.73,0
4886070,08:29:11,08:29:11,1716,10,,,,8754.85,0
4886070,08:29:32,08:29:32,1717,11,,,,9031.67,0
4886070,08:30:21,08:30:21,1718,12,,,,9644.21,0
4886070,08:30:41,08:30:41,1719,13,,,,9893.42,0
4886070,08:30:54,08:30:54,276,14,,,,10029.37,0
4886070,08:31:06,08:31:06,277,15,,,,10140.67,0
4886070,08:31:27,08:31:27,278,16,,,,10424.45,0
4886070,08:32:00,08:32:00,279,17,,,,10840.26,
4886070,08:32:35,08:32:35,280,18,,,,11182.48,0
4886070,08:32:54,08:32:54,281,19,,,,11330.34,0
4886070,08:33:26,08:33:26,282,20,,,,11551.51,0
4886070,08:33:46,08:33:46,283,21,,,,11692.4,0
4886070,08:34:30,08:34:30,284,22,,,,12079.83,0
4886070,08:35:08,08:35:08,285,23,,,,12373.12,0
4886070,08:35:36,08:35:36,286,24,,,,12620.84,0
4886070,08:36:19,08:36:19,287,25,,,,12989.94,0
4886070,08:37:00,08:37:00,288,26,,,,13311.33,
4886070,08:37:38,08:37:38,289,27,,,,13506.55,0
4886070,08:38:09,08:38:09,5585,28,,,,13667.71,0
4886070,08:38:37,08:38:37,5586,29,,,,13795.07,0
4886070,08:39:04,08:39:04,5587,30,,,,13904.93,0
4886070,08:39:32,08:39:32,5588,31,,,,14129.66,0
4886070,08:40:30,08:40:30,1742,32,,,,14496.87,0
4886070,08:41:02,08:41:02,1743,33,,,,14706.89,0
4886070,08:41:27,08:41:27,1744,34,,,,14904.53,0
4886070,08:42:29,08:42:29,380,35,,,,15323.08,0
4886070,08:44:00,08:44:00,10054,36,,,,16031.8,
4886070,08:46:28,08:46:28,381,37,,,,16884.59,0
4886070,08:47:27,08:47:27,1745,38,,,,17213.12,0
4886070,08:48:00,08:48:00,1720,39,,,,17378.58,
4886090,08:17:00,08:17:00,10149,1,,,1,0,
4886090,08:22:13,08:22:13,590,2,,,,3769.89,0
4886090,08:27:00,08:27:00,9462,3,,,,7199.73,
4886090,08:27:25,08:27:25,1599,4,,,,7550.9,0
4886090,08:27:39,08:27:39,1600,5,,,,7742.47,0
4886090,08:27:58,08:27:58,1712,6,,,,7953.04,0
4886090,08:28:09,08:28:09,1713,7,,,,8064.14,0
4886090,08:28:40,08:28:40,1714,8,,,,8368.9,0
4886090,08:28:59,08:28:59,1715,9,,,,8602.73,0
4886090,08:29:11,08:29:11,1716,10,,,,8754.85,0
4886090,08:29:32,08:29:32,1717,11,,,,9031.67,0
4886090,08:30:21,08:30:21,1718,12,,,,9644.21,0
4886090,08:30:41,08:30:41,1719,13,,,,9893.42,0
4886090,08:30:54,08:30:54,276,14,,,,10029.37,0
4886090,08:31:06,08:31:06,277,15,,,,10140.67,0
4886090,08:31:27,08:31:27,278,16,,,,10424.45,0
4886090,08:32:00,08:32:00,279,17,,,,10840.26,
4886090,08:32:35,08:32:35,280,18,,,,11182.48,0
4886090,08:32:54,08:32:54,281,19,,,,11330.34,0
4886090,08:33:26,08:33:26,282,20,,,,11551.51,0
4886090,08:33:46,08:33:46,283,21,,,,11692.4,0
4886090,08:34:30,08:34:30,284,22,,,,12079.83,0
4886090,08:35:08,08:35:08,285,23,,,,12373.12,0
4886090,08:35:36,08:35:36,286,24,,,,12620.84,0
4886090,08:36:19,08:36:19,287,25,,,,12989.94,0
4886090,08:37:00,08:37:00,288,26,,,,13311.33,
4886090,08:37:38,08:37:38,289,27,,,,13506.55,0
4886090,08:38:09,08:38:09,5585,28,,,,13667.71,0
4886090,08:38:37,08:38:37,5586,29,,,,13795.07,0
4886090,08:39:04,08:39:04,5587,30,,,,13904.93,0
4886090,08:39:32,08:39:32,5588,31,,,,14129.66,0
4886090,08:40:30,08:40:30,1742,32,,,,14496.87,0
4886090,08:41:02,08:41:02,1743,33,,,,14706.89,0
4886090,08:41:27,08:41:27,1744,34,,,,14904.53,0
4886090,08:42:29,08:42:29,380,35,,,,15323.08,0
4886090,08:44:00,08:44:00,10054,36,,,,16031.8,
4886090,08:46:28,08:46:28,381,37,,,,16884.59,0
4886090,08:47:27,08:47:27,1745,38,,,,17213.12,0
4886090,08:48:00,08:48:00,1720,39,,,,17378.58,
4998070,17:47:00,17:47:00,10149,1,,,1,0,
4998070,17:52:13,17:52:13,590,2,,,,3769.89,0
4998070,17:57:00,17:57:00,9462,3,,,,7199.73,
4998070,17:57:25,17:57:25,1599,4,,,,7550.9,0
4998070,17:57:39,17:57:39,1600,5,,,,7742.47,0
4998070,17:57:58,17:57:58,1712,6,,,,7953.04,0
4998070,17:58:09,17:58:09,1713,7,,,,8064.14,0
4998070,17:58:40,17:58:40,1714,8,,,,8368.9,0
4998070,17:58:59,17:58:59,1715,9,,,,8602.73,0
4998070,17:59:11,17:59:11,1716,10,,,,8754.85,0
4998070,17:59:32,17:59:32,1717,11,,,,9031.67,0
4998070,18:00:21,18:00:21,1718,12,,,,9644.21,0
4998070,18:00:41,18:00:41,1719,13,,,,9893.42,0
4998070,18:00:54,18:00:54,276,14,,,,10029.37,0
4998070,18:01:06,18:01:06,277,15,,,,10140.67,0
4998070,18:01:27,18:01:27,278,16,,,,10424.45,0
4998070,18:02:00,18:02:00,279,17,,,,10840.26,
4998070,18:02:42,18:02:42,280,18,,,,11182.48,0
4998070,18:03:05,18:03:05,281,19,,,,11330.34,0
4998070,18:03:43,18:03:43,282,20,,,,11551.51,0
4998070,18:04:08,18:04:08,283,21,,,,11692.4,0
4998070,18:05:00,18:05:00,284,22,,,,12079.83,0
4998070,18:05:46,18:05:46,285,23,,,,12373.12,0
4998070,18:06:20,18:06:20,286,24,,,,12620.84,0
4998070,18:07:11,18:07:11,287,25,,,,12989.94,0
4998070,18:08:00,18:08:00,288,26,,,,13311.33,
4998070,18:08:38,18:08:38,289,27,,,,13506.55,0
4998070,18:09:09,18:09:09,5585,28,,,,13667.71,0
4998070,18:09:37,18:09:37,5586,29,,,,13795.07,0
4998070,18:10:04,18:10:04,5587,30,,,,13904.93,0
4998070,18:10:32,18:10:32,5588,31,,,,14129.66,0
4998070,18:11:30,18:11:30,1742,32,,,,14496.87,0
4998070,18:12:02,18:12:02,1743,33,,,,14706.89,0
4998070,18:12:27,18:12:27,1744,34,,,,14904.53,0
4998070,18:13:29,18:13:29,380,35,,,,15323.08,0
4998070,18:15:00,18:15:00,10054,36,,,,16031.8,
4998070,18:17:28,18:17:28,381,37,,,,16884.59,0
4998070,18:18:27,18:18:27,1745,38,,,,17213.12,0
4998070,18:19:00,18:19:00,1720,39,,,,17378.58,
4998090,17:47:00,17:47:00,10149,1,,,1,0,
4998090,17:52:13,17:52:13,590,2,,,,3769.89,0
4998090,17:57:00,17:57:00,9462,3,,,,7199.73,
4998090,17:57:25,17:57:25,1599,4,,,,7550.9,0
4998090,17:57:39,17:57:39,1600,5,,,,7742.47,0
4998090,17:57:58,17:57:58,1712,6,,,,7953.04,0
4998090,17:58:09,17:58:09,1713,7,,,,8064.14,0
4998090,17:58:40,17:58:40,1714,8,,,,8368.9,0
4998090,17:58:59,17:58:59,1715,9,,,,8602.73,0
4998090,17:59:11,17:59:11,1716,10,,,,8754.85,0
4998090,17:59:32,17:59:32,1717,11,,,,9031.67,0
4998090,18:00:21,18:00:21,1718,12,,,,9644.21,0
4998090,18:00:41,18:00:41,1719,13,,,,9893.42,0
4998090,18:00:54,18:00:54,276,14,,,,10029.37,0
4998090,18:01:06,18:01:06,277,15,,,,10140.67,0
4998090,18:01:27,18:01:27,278,16,,,,10424.45,0
4998090,18:02:00,18:02:00,279,17,,,,10840.26,
4998090,18:02:42,18:02:42,280,18,,,,11182.48,0
4998090,18:03:05,18:03:05,281,19,,,,11330.34,0
4998090,18:03:43,18:03:43,282,20,,,,11551.51,0
4998090,18:04:08,18:04:08,283,21,,,,11692.4,0
4998090,18:05:00,18:05:00,284,22,,,,12079.83,0
4998090,18:05:46,18:05:46,285,23,,,,12373.12,0
4998090,18:06:20,18:06:20,286,24,,,,12620.84,0
4998090,18:07:11,18:07:11,287,25,,,,12989.94,0
4998090,18:08:00,18:08:00,288,26,,,,13311.33,
4998090,18:08:38,18:08:38,289,27,,,,13506.55,0
4998090,18:09:09,18:09:09,5585,28,,,,13667.71,0
4998090,18:09:37,18:09:37,5586,29,,,,13795.07,0
4998090,18:10:04,18:10:04,5587,30,,,,13904.93,0
4998090,18:10:32,18:10:32,5588,31,,,,14129.66,0
4998090,18:11:30,18:11:30,1742,32,,,,14496.87,0
4998090,18:12:02,18:12:02,1743,33,,,,14706.89,0
4998090,18:12:27,18:12:27,1744,34,,,,14904.53,0
4998090,18:13:29,18:13:29,380,35,,,,15323.08,0
4998090,18:15:00,18:15:00,10054,36,,,,16031.8,
4998090,18:17:28,18:17:28,381,37,,,,16884.59,0
4998090,18:18:27,18:18:27,1745,38,,,,17213.12,0
4998090,18:19:00,18:19:00,1720,39,,,,17378.58,
5259070,13:17:00,13:17:00,10149,1,,,1,0,
5259070,13:22:13,13:22:13,590,2,,,,3769.89,0
5259070,13:27:00,13:27:00,9462,3,,,,7199.73,
5259070,13:27:25,13:27:25,1599,4,,,,7550.9,0
5259070,13:27:39,13:27:39,1600,5,,,,7742.47,0
5259070,13:27:58,13:27:58,1712,6,,,,7953.04,0
5259070,13:28:09,13:28:09,1713,7,,,,8064.14,0
5259070,13:28:40,13:28:40,1714,8,,,,8368.9,0
5259070,13:28:59,13:28:59,1715,9,,,,8602.73,0
5259070,13:29:11,13:29:11,1716,10,,,,8754.85,0
5259070,13:29:32,13:29:32,1717,11,,,,9031.67,0
5259070,13:30:21,13:30:21,1718,12,,,,9644.21,0
5259070,13:30:41,13:30:41,1719,13,,,,9893.42,0
5259070,13:30:54,13:30:54,276,14,,,,10029.37,0
5259070,13:31:06,13:31:06,277,15,,,,10140.67,0
5259070,13:31:27,13:31:27,278,16,,,,10424.45,0
5259070,13:32:00,13:32:00,279,17,,,,10840.26,
5259070,13:32:42,13:32:42,280,18,,,,11182.48,0
5259070,13:33:05,13:33:05,281,19,,,,11330.34,0
5259070,13:33:43,13:33:43,282,20,,,,11551.51,0
5259070,13:34:08,13:34:08,283,21,,,,11692.4,0
5259070,13:35:00,13:35:00,284,22,,,,12079.83,0
5259070,13:35:46,13:35:46,285,23,,,,12373.12,0
5259070,13:36:20,13:36:20,286,24,,,,12620.84,0
5259070,13:37:11,13:37:11,287,25,,,,12989.94,0
5259070,13:38:00,13:38:00,288,26,,,,13311.33,
5259070,13:38:38,13:38:38,289,27,,,,13506.55,0
5259070,13:39:09,13:39:09,5585,28,,,,13667.71,0
5259070,13:39:37,13:39:37,5586,29,,,,13795.07,0
5259070,13:40:04,13:40:04,5587,30,,,,13904.93,0
5259070,13:40:32,13:40:32,5588,31,,,,14129.66,0
5259070,13:41:30,13:41:30,1742,32,,,,14496.87,0
5259070,13:42:02,13:42:02,1743,33,,,,14706.89,0
5259070,13:42:27,13:42:27,1744,34,,,,14904.53,0
5259070,13:43:29,13:43:29,380,35,,,,15323.08,0
5259070,13:45:00,13:45:00,10054,36,,,,16031.8,
5259070,13:47:28,13:47:28,381,37,,,,16884.59,0
5259070,13:48:27,13:48:27,1745,38,,,,17213.12,0
5259070,13:49:00,13:49:00,1720,39,,,,17378.58,
5259090,13:17:00,13:17:00,10149,1,,,1,0,
5259090,13:22:13,13:22:13,590,2,,,,3769.89,0
5259090,13:27:00,13:27:00,9462,3,,,,7199.73,
5259090,13:27:25,13:27:25,1599,4,,,,7550.9,0
5259090,13:27:39,13:27:39,1600,5,,,,7742.47,0
5259090,13:27:58,13:27:58,1712,6,,,,7953.04,0
5259090,13:28:09,13:28:09,1713,7,,,,8064.14,0
5259090,13:28:40,13:28:40,1714,8,,,,8368.9,0
5259090,13:28:59,13:28:59,1715,9,,,,8602.73,0
5259090,13:29:11,13:29:11,1716,10,,,,8754.85,0
5259090,13:29:32,13:29:32,1717,11,,,,9031.67,0
5259090,13:30:21,13:30:21,1718,12,,,,9644.21,0
5259090,13:30:41,13:30:41,1719,13,,,,9893.42,0
5259090,13:30:54,13:30:54,276,14,,,,10029.37,0
5259090,13:31:06,13:31:06,277,15,,,,10140.67,0
5259090,13:31:27,13:31:27,278,16,,,,10424.45,0
5259090,13:32:00,13:32:00,279,17,,,,10840.26,
5259090,13:32:42,13:32:42,280,18,,,,11182.48,0
5259090,13:33:05,13:33:05,281,19,,,,11330.34,0
5259090,13:33:43,13:33:43,282,20,,,,11551.51,0
5259090,13:34:08,13:34:08,283,21,,,,11692.4,0
5259090,13:35:00,13:35:00,284,22,,,,12079.83,0
5259090,13:35:46,13:35:46,285,23,,,,12373.12,0
5259090,13:36:20,13:36:20,286,24,,,,12620.84,0
5259090,13:37:11,13:37:11,287,25,,,,12989.94,0
5259090,13:38:00,13:38:00,288,26,,,,13311.33,
5259090,13:38:38,13:38:38,289,27,,,,13506.55,0
5259090,13:39:09,13:39:09,5585,28,,,,13667.71,0
5259090,13:39:37,13:39:37,5586,29,,,,13795.07,0
5259090,13:40:04,13:40:04,5587,30,,,,13904.93,0
5259090,13:40:32,13:40:32,5588,31,,,,14129.66,0
5259090,13:41:30,13:41:30,1742,32,,,,14496.87,0
5259090,13:42:02,13:42:02,1743,33,,,,14706.89,0
5259090,13:42:27,13:42:27,1744,34,,,,14904.53,0
5259090,13:43:29,13:43:29,380,35,,,,15323.08,0
5259090,13:45:00,13:45:00,10054,36,,,,16031.8,
5259090,13:47:28,13:47:28,381,37,,,,16884.59,0
5259090,13:48:27,13:48:27,1745,38,,,,17213.12,0
5259090,13:49:00,13:49:00,1720,39,,,,17378.58,
565020,18:29:00,18:29:00,10149,1,,,1,0,
565020,18:36:19,18:36:19,590,2,,,,3769.89,0
565020,18:43:00,18:43:00,9462,3,,,,7199.73,
565020,18:43:41,18:43:41,1599,4,,,,7550.9,0
565020,18:44:03,18:44:03,1600,5,,,,7742.47,0
565020,18:44:33,18:44:33,1712,6,,,,7953.04,0
565020,18:44:51,18:44:51,1713,7,,,,8064.14,0
565020,18:45:41,18:45:41,1714,8,,,,8368.9,0
565020,18:46:11,18:46:11,1715,9,,,,8602.73,0
565020,18:46:30,18:46:30,1716,10,,,,8754.85,0
565020,18:47:04,18:47:04,1717,11,,,,9031.67,0
565020,18:48:22,18:48:22,1718,12,,,,9644.21,0
565020,18:48:53,18:48:53,1719,13,,,,9893.42,0
565020,18:49:15,18:49:15,276,14,,,,10029.37,0
565020,18:49:33,18:49:33,277,15,,,,10140.67,0
565020,18:50:08,18:50:08,278,16,,,,10424.45,0
565020,18:51:00,18:51:00,279,17,,,,10840.26,
565020,18:51:35,18:51:35,280,18,,,,11182.48,0
565020,18:51:54,18:51:54,281,19,,,,11330.34,0
565020,18:52:26,18:52:26,282,20,,,,11551.51,0
565020,18:52:46,18:52:46,283,21,,,,11692.4,0
565020,18:53:30,18:53:30,284,22,,,,12079.83,0
565020,18:54:08,18:54:08,285,23,,,,12373.12,0
565020,18:54:36,18:54:36,286,24,,,,12620.84,0
565020,18:55:19,18:55:19,287,25,,,,12989.94,0
565020,18:56:00,18:56:00,288,26,,,,13311.33,
565020,18:56:38,18:56:38,289,27,,,,13506.55,0
565020,18:57:09,18:57:09,5585,28,,,,13667.71,0
565020,18:57:37,18:57:37,5586,29,,,,13795.07,0
565020,18:58:04,18:58:04,5587,30,,,,13904.93,0
565020,18:58:32,18:58:32,5588,31,,,,14129.66,0
565020,18:59:30,18:59:30,1742,32,,,,14496.87,0
565020,19:00:02,19:00:02,1743,33,,,,14706.89,0
565020,19:00:27,19:00:27,1744,34,,,,14904.53,0
565020,19:01:29,19:01:29,380,35,,,,15323.08,0
565020,19:03:00,19:03:00,10054,36,,,,16031.8,
565020,19:04:51,19:04:51,381,37,,,,16884.59,0
565020,19:05:35,19:05:35,1745,38,,,,17213.12,0
565020,19:06:00,19:06:00,1720,39,,,,17378.58,
565030,18:29:00,18:29:00,10149,1,,,1,0,
565030,18:36:19,18:36:19,590,2,,,,3769.89,0
565030,18:43:00,18:43:00,9462,3,,,,7199.73,
565030,18:43:41,18:43:41,1599,4,,,,7550.9,0
565030,18:44:03,18:44:03,1600,5,,,,7742.47,0
565030,18:44:33,18:44:33,1712,6,,,,7953.04,0
565030,18:44:51,18:44:51,1713,7,,,,8064.14,0
565030,18:45:41,18:45:41,1714,8,,,,8368.9,0
565030,18:46:11,18:46:11,1715,9,,,,8602.73,0
565030,18:46:30,18:46:30,1716,10,,,,8754.85,0
565030,18:47:04,18:47:04,1717,11,,,,9031.67,0
565030,18:48:22,18:48:22,1718,12,,,,9644.21,0
565030,18:48:53,18:48:53,1719,13,,,,9893.42,0
565030,18:49:15,18:49:15,276,14,,,,10029.37,0
565030,18:49:33,18:49:33,277,15,,,,10140.67,0
565030,18:50:08,18:50:08,278,16,,,,10424.45,0
565030,18:51:00,18:51:00,279,17,,,,10840.26,
565030,18:51:35,18:51:35,280,18,,,,11182.48,0
565030,18:51:54,18:51:54,281,19,,,,11330.34,0
565030,18:52:26,18:52:26,282,20,,,,11551.51,0
565030,18:52:46,18:52:46,283,21,,,,11692.4,0
565030,18:53:30,18:53:30,284,22,,,,12079.83,0
565030,18:54:08,18:54:08,285,23,,,,12373.12,0
565030,18:54:36,18:54:36,286,24,,,,12620.84,0
565030,18:55:19,18:55:19,287,25,,,,12989.94,0
565030,18:56:00,18:56:00,288,26,,,,13311.33,
565030,18:56:38,18:56:38,289,27,,,,13506.55,0
565030,18:57:09,18:57:09,5585,28,,,,13667.71,0
565030,18:57:37,18:57:37,5586,29,,,,13795.07,0
565030,18:58:04,18:58:04,5587,30,,,,13904.93,0
565030,18:58:32,18:58:32,5588,31,,,,14129.66,0
565030,18:59:30,18:59:30,1742,32,,,,14496.87,0
565030,19:00:02,19:00:02,1743,33,,,,14706.89,0
565030,19:00:27,19:00:27,1744,34,,,,14904.53,0
565030,19:01:29,19:01:29,380,35,,,,15323.08,0
565030,19:03:00,19:03:00,10054,36,,,,16031.8,
565030,19:04:51,19:04:51,381,37,,,,16884.59,0
565030,19:05:35,19:05:35,1745,38,,,,17213.12,0
565030,19:06:00,19:06:00,1720,39,,,,17378.58,
565040,18:29:00,18:29:00,10149,1,,,1,0,
565040,18:36:19,18:36:19,590,2,,,,3769.89,0
565040,18:43:00,18:43:00,9462,3,,,,7199.73,
565040,18:43:41,18:43:41,1599,4,,,,7550.9,0
565040,18:44:03,18:44:03,1600,5,,,,7742.47,0
565040,18:44:33,18:44:33,1712,6,,,,7953.04,0
565040,18:44:51,18:44:51,1713,7,,,,8064.14,0
565040,18:45:41,18:45:41,1714,8,,,,8368.9,0
565040,18:46:11,18:46:11,1715,9,,,,8602.73,0
565040,18:46:30,18:46:30,1716,10,,,,8754.85,0
565040,18:47:04,18:47:04,1717,11,,,,9031.67,0
565040,18:48:22,18:48:22,1718,12,,,,9644.21,0
565040,18:48:53,18:48:53,1719,13,,,,9893.42,0
565040,18:49:15,18:49:15,276,14,,,,10029.37,0
565040,18:49:33,18:49:33,277,15,,,,10140.67,0
565040,18:50:08,18:50:08,278,16,,,,10424.45,0
565040,18:51:00,18:51:00,279,17,,,,10840.26,
565040,18:51:35,18:51:35,280,18,,,,11182.48,0
565040,18:51:54,18:51:54,281,19,,,,11330.34,0
565040,18:52:26,18:52:26,282,20,,,,11551.51,0
565040,18:52:46,18:52:46,283,21,,,,11692.4,0
565040,18:53:30,18:53:30,284,22,,,,12079.83,0
565040,18:54:08,18:54:08,285,23,,,,12373.12,0
565040,18:54:36,18:54:36,286,24,,,,12620.84,0
565040,18:55:19,18:55:19,287,25,,,,12989.94,0
565040,18:56:00,18:56:00,288,26,,,,13311.33,
565040,18:56:38,18:56:38,289,27,,,,13506.55,0
565040,18:57:09,18:57:09,5585,28,,,,13667.71,0
565040,18:57:37,18:57:37,5586,29,,,,13795.07,0
565040,18:58:04,18:58:04,5587,30,,,,13904.93,0
565040,18:58:32,18:58:32,5588,31,,,,14129.66,0
565040,18:59:30,18:59:30,1742,32,,,,14496.87,0
565040,19:00:02,19:00:02,1743,33,,,,14706.89,0
565040,19:00:27,19:00:27,1744,34,,,,14904.53,0
565040,19:01:29,19:01:29,380,35,,,,15323.08,0
565040,19:03:00,19:03:00,10054,36,,,,16031.8,
565040,19:04:51,19:04:51,381,37,,,,16884.59,0
565040,19:05:35,19:05:35,1745,38,,,,17213.12,0
565040,19:06:00,19:06:00,1720,39,,,,17378.58,
565050,18:29:00,18:29:00,10149,1,,,1,0,
565050,18:36:19,18:36:19,590,2,,,,3769.89,0
565050,18:43:00,18:43:00,9462,3,,,,7199.73,
565050,18:43:41,18:43:41,1599,4,,,,7550.9,0
565050,18:44:03,18:44:03,1600,5,,,,7742.47,0
565050,18:44:33,18:44:33,1712,6,,,,7953.04,0
565050,18:44:51,18:44:51,1713,7,,,,8064.14,0
565050,18:45:41,18:45:41,1714,8,,,,8368.9,0
565050,18:46:11,18:46:11,1715,9,,,,8602.73,0
565050,18:46:30,18:46:30,1716,10,,,,8754.85,0
565050,18:47:04,18:47:04,1717,11,,,,9031.67,0
565050,18:48:22,18:48:22,1718,12,,,,9644.21,0
565050,18:48:53,18:48:53,1719,13,,,,9893.42,0
565050,18:49:15,18:49:15,276,14,,,,10029.37,0
565050,18:49:33,18:49:33,277,15,,,,10140.67,0
565050,18:50:08,18:50:08,278,16,,,,10424.45,0
565050,18:51:00,18:51:00,279,17,,,,10840.26,
565050,18:51:35,18:51:35,280,18,,,,11182.48,0
565050,18:51:54,18:51:54,281,19,,,,11330.34,0
565050,18:52:26,18:52:26,282,20,,,,11551.51,0
565050,18:52:46,18:52:46,283,21,,,,11692.4,0
565050,18:53:30,18:53:30,284,22,,,,12079.83,0
565050,18:54:08,18:54:08,285,23,,,,12373.12,0
565050,18:54:36,18:54:36,286,24,,,,12620.84,0
565050,18:55:19,18:55:19,287,25,,,,12989.94,0
565050,18:56:00,18:56:00,288,26,,,,13311.33,
565050,18:56:38,18:56:38,289,27,,,,13506.55,0
565050,18:57:09,18:57:09,5585,28,,,,13667.71,0
565050,18:57:37,18:57:37,5586,29,,,,13795.07,0
565050,18:58:04,18:58:04,5587,30,,,,13904.93,0
565050,18:58:32,18:58:32,5588,31,,,,14129.66,0
565050,18:59:30,18:59:30,1742,32,,,,14496.87,0
565050,19:00:02,19:00:02,1743,33,,,,14706.89,0
565050,19:00:27,19:00:27,1744,34,,,,14904.53,0
565050,19:01:29,19:01:29,380,35,,,,15323.08,0
565050,19:03:00,19:03:00,10054,36,,,,16031.8,
565050,19:04:51,19:04:51,381,37,,,,16884.59,0
565050,19:05:35,19:05:35,1745,38,,,,17213.12,0
565050,19:06:00,19:06:00,1720,39,,,,17378.58,
565060,18:29:00,18:29:00,10149,1,,,1,0,
565060,18:36:19,18:36:19,590,2,,,,3769.89,0
565060,18:43:00,18:43:00,9462,3,,,,7199.73,
565060,18:43:41,18:43:41,1599,4,,,,7550.9,0
565060,18:44:03,18:44:03,1600,5,,,,7742.47,0
565060,18:44:33,18:44:33,1712,6,,,,7953.04,0
565060,18:44:51,18:44:51,1713,7,,,,8064.14,0
565060,18:45:41,18:45:41,1714,8,,,,8368.9,0
565060,18:46:11,18:46:11,1715,9,,,,8602.73,0
565060,18:46:30,18:46:30,1716,10,,,,8754.85,0
565060,18:47:04,18:47:04,1717,11,,,,9031.67,0
565060,18:48:22,18:48:22,1718,12,,,,9644.21,0
565060,18:48:53,18:48:53,1719,13,,,,9893.42,0
565060,18:49:15,18:49:15,276,14,,,,10029.37,0
565060,18:49:33,18:49:33,277,15,,,,10140.67,0
565060,18:50:08,18:50:08,278,16,,,,10424.45,0
565060,18:51:00,18:51:00,279,17,,,,10840.26,
565060,18:51:35,18:51:35,280,18,,,,11182.48,0
565060,18:51:54,18:51:54,281,19,,,,11330.34,0
565060,18:52:26,18:52:26,282,20,,,,11551.51,0
565060,18:52:46,18:52:46,283,21,,,,11692.4,0
565060,18:53:30,18:53:30,284,22,,,,12079.83,0
565060,18:54:08,18:54:08,285,23,,,,12373.12,0
565060,18:54:36,18:54:36,286,24,,,,12620.84,0
565060,18:55:19,18:55:19,287,25,,,,12989.94,0
565060,18:56:00,18:56:00,288,26,,,,13311.33,
565060,18:56:38,18:56:38,289,27,,,,13506.55,0
565060,18:57:09,18:57:09,5585,28,,,,13667.71,0
565060,18:57:37,18:57:37,5586,29,,,,13795.07,0
565060,18:58:04,18:58:04,5587,30,,,,13904.93,0
565060,18:58:32,18:58:32,5588,31,,,,14129.66,0
565060,18:59:30,18:59:30,1742,32,,,,14496.87,0
565060,19:00:02,19:00:02,1743,33,,,,14706.89,0
565060,19:00:27,19:00:27,1744,34,,,,14904.53,0
565060,19:01:29,19:01:29,380,35,,,,15323.08,0
565060,19:03:00,19:03:00,10054,36,,,,16031.8,
565060,19:04:51,19:04:51,381,37,,,,16884.59,0
565060,19:05:35,19:05:35,1745,38,,,,17213.12,0
565060,19:06:00,19:06:00,1720,39,,,,17378.58,
565080,18:29:00,18:29:00,10149,1,,,1,0,
565080,18:36:19,18:36:19,590,2,,,,3769.89,0
565080,18:43:00,18:43:00,9462,3,,,,7199.73,
565080,18:43:41,18:43:41,1599,4,,,,7550.9,0
565080,18:44:03,18:44:03,1600,5,,,,7742.47,0
565080,18:44:33,18:44:33,1712,6,,,,7953.04,0
565080,18:44:51,18:44:51,1713,7,,,,8064.14,0
565080,18:45:41,18:45:41,1714,8,,,,8368.9,0
565080,18:46:11,18:46:11,1715,9,,,,8602.73,0
565080,18:46:30,18:46:30,1716,10,,,,8754.85,0
565080,18:47:04,18:47:04,1717,11,,,,9031.67,0
565080,18:48:22,18:48:22,1718,12,,,,9644.21,0
565080,18:48:53,18:48:53,1719,13,,,,9893.42,0
565080,18:49:15,18:49:15,276,14,,,,10029.37,0
565080,18:49:33,18:49:33,277,15,,,,10140.67,0
565080,18:50:08,18:50:08,278,16,,,,10424.45,0
565080,18:51:00,18:51:00,279,17,,,,10840.26,
565080,18:51:35,18:51:35,280,18,,,,11182.48,0
565080,18:51:54,18:51:54,281,19,,,,11330.34,0
565080,18:52:26,18:52:26,282,20,,,,11551.51,0
565080,18:52:46,18:52:46,283,21,,,,11692.4,0
565080,18:53:30,18:53:30,284,22,,,,12079.83,0
565080,18:54:08,18:54:08,285,23,,,,12373.12,0
565080,18:54:36,18:54:36,286,24,,,,12620.84,0
565080,18:55:19,18:55:19,287,25,,,,12989.94,0
565080,18:56:00,18:56:00,288,26,,,,13311.33,
565080,18:56:38,18:56:38,289,27,,,,13506.55,0
565080,18:57:09,18:57:09,5585,28,,,,13667.71,0
565080,18:57:37,18:57:37,5586,29,,,,13795.07,0
565080,18:58:04,18:58:04,5587,30,,,,13904.93,0
565080,18:58:32,18:58:32,5588,31,,,,14129.66,0
565080,18:59:30,18:59:30,1742,32,,,,14496.87,0
565080,19:00:02,19:00:02,1743,33,,,,14706.89,0
565080,19:00:27,19:00:27,1744,34,,,,14904.53,0
565080,19:01:29,19:01:29,380,35,,,,15323.08,0
565080,19:03:00,19:03:00,10054,36,,,,16031.8,
565080,19:04:51,19:04:51,381,37,,,,16884.59,0
565080,19:05:35,19:05:35,1745,38,,,,17213.12,0
565080,19:06:00,19:06:00,1720,39,,,,17378.58,
606020,15:58:00,15:58:00,10149,1,,,1,0,
606020,16:05:19,16:05:19,590,2,,,,3769.89,0
606020,16:12:00,16:12:00,9462,3,,,,7199.73,
606020,16:12:41,16:12:41,1599,4,,,,7550.9,0
606020,16:13:03,16:13:03,1600,5,,,,7742.47,0
606020,16:13:33,16:13:33,1712,6,,,,7953.04,0
606020,16:13:51,16:13:51,1713,7,,,,8064.14,0
606020,16:14:41,16:14:41,1714,8,,,,8368.9,0
606020,16:15:11,16:15:11,1715,9,,,,8602.73,0
606020,16:15:30,16:15:30,1716,10,,,,8754.85,0
606020,16:16:04,16:16:04,1717,11,,,,9031.67,0
606020,16:17:22,16:17:22,1718,12,,,,9644.21,0
606020,16:17:53,16:17:53,1719,13,,,,9893.42,0
606020,16:18:15,16:18:15,276,14,,,,10029.37,0
606020,16:18:33,16:18:33,277,15,,,,10140.67,0
606020,16:19:08,16:19:08,278,16,,,,10424.45,0
606020,16:20:00,16:20:00,279,17,,,,10840.26,
606020,16:20:42,16:20:42,280,18,,,,11182.48,0
606020,16:21:05,16:21:05,281,19,,,,11330.34,0
606020,16:21:43,16:21:43,282,20,,,,11551.51,0
606020,16:22:08,16:22:08,283,21,,,,11692.4,0
606020,16:23:00,16:23:00,284,22,,,,12079.83,0
606020,16:23:46,16:23:46,285,23,,,,12373.12,0
606020,16:24:20,16:24:20,286,24,,,,12620.84,0
606020,16:25:11,16:25:11,287,25,,,,12989.94,0
606020,16:26:00,16:26:00,288,26,,,,13311.33,
606020,16:26:38,16:26:38,289,27,,,,13506.55,0
606020,16:27:09,16:27:09,5585,28,,,,13667.71,0
606020,16:27:37,16:27:37,5586,29,,,,13795.07,0
606020,16:28:04,16:28:04,5587,30,,,,13904.93,0
606020,16:28:32,16:28:32,5588,31,,,,14129.66,0
606020,16:29:30,16:29:30,1742,32,,,,14496.87,0
606020,16:30:02,16:30:02,1743,33,,,,14706.89,0
606020,16:30:27,16:30:27,1744,34,,,,14904.53,0
606020,16:31:29,16:31:29,380,35,,,,15323.08,0
606020,16:33:00,16:33:00,10054,36,,,,16031.8,
606020,16:34:51,16:34:51,381,37,,,,16884.59,0
606020,16:35:35,16:35:35,1745,38,,,,17213.12,0
606020,16:36:00,16:36:00,1720,39,,,,17378.58,
606030,15:58:00,15:58:00,10149,1,,,1,0,
606030,16:05:19,16:05:19,590,2,,,,3769.89,0
606030,16:12:00,16:12:00,9462,3,,,,7199.73,
606030,16:12:41,16:12:41,1599,4,,,,7550.9,0
606030,16:13:03,16:13:03,1600,5,,,,7742.47,0
606030,16:13:33,16:13:33,1712,6,,,,7953.04,0
606030,16:13:51,16:13:51,1713,7,,,,8064.14,0
606030,16:14:41,16:14:41,1714,8,,,,8368.9,0
606030,16:15:11,16:15:11,1715,9,,,,8602.73,0
606030,16:15:30,16:15:30,1716,10,,,,8754.85,0
606030,16:16:04,16:16:04,1717,11,,,,9031.67,0
606030,16:17:22,16:17:22,1718,12,,,,9644.21,0
606030,16:17:53,16:17:53,1719,13,,,,9893.42,0
606030,16:18:15,16:18:15,276,14,,,,10029.37,0
606030,16:18:33,16:18:33,277,15,,,,10140.67,0
606030,16:19:08,16:19:08,278,16,,,,10424.45,0
606030,16:20:00,16:20:00,279,17,,,,10840.26,
606030,16:20:42,16:20:42,280,18,,,,11182.48,0
606030,16:21:05,16:21:05,281,19,,,,11330.34,0
606030,16:21:43,16:21:43,282,20,,,,11551.51,0
606030,16:22:08,16:22:08,283,21,,,,11692.4,0
606030,16:23:00,16:23:00,284,22,,,,12079.83,0
606030,16:23:46,16:23:46,285,23,,,,12373.12,0
606030,16:24:20,16:24:20,286,24,,,,12620.84,0
606030,16:25:11,16:25:11,287,25,,,,12989.94,0
606030,16:26:00,16:26:00,288,26,,,,13311.33,
606030,16:26:38,16:26:38,289,27,,,,13506.55,0
606030,16:27:09,16:27:09,5585,28,,,,13667.71,0
606030,16:27:37,16:27:37,5586,29,,,,13795.07,0
606030,16:28:04,16:28:04,5587,30,,,,13904.93,0
606030,16:28:32,16:28:32,5588,31,,,,14129.66,0
606030,16:29:30,16:29:30,1742,32,,,,14496.87,0
606030,16:30:02,16:30:02,1743,33,,,,14706.89,0
606030,16:30:27,16:30:27,1744,34,,,,14904.53,0
606030,16:31:29,16:31:29,380,35,,,,15323.08,0
606030,16:33:00,16:33:00,10054,36,,,,16031.8,
606030,16:34:51,16:34:51,381,37,,,,16884.59,0
606030,16:35:35,16:35:35,1745,38,,,,17213.12,0
606030,16:36:00,16:36:00,1720,39,,,,17378.58,
606040,15:58:00,15:58:00,10149,1,,,1,0,
606040,16:05:19,16:05:19,590,2,,,,3769.89,0
606040,16:12:00,16:12:00,9462,3,,,,7199.73,
606040,16:12:41,16:12:41,1599,4,,,,7550.9,0
606040,16:13:03,16:13:03,1600,5,,,,7742.47,0
606040,16:13:33,16:13:33,1712,6,,,,7953.04,0
606040,16:13:51,16:13:51,1713,7,,,,8064.14,0
606040,16:14:41,16:14:41,1714,8,,,,8368.9,0
606040,16:15:11,16:15:11,1715,9,,,,8602.73,0
606040,16:15:30,16:15:30,1716,10,,,,8754.85,0
606040,16:16:04,16:16:04,1717,11,,,,9031.67,0
606040,16:17:22,16:17:22,1718,12,,,,9644.21,0
606040,16:17:53,16:17:53,1719,13,,,,9893.42,0
606040,16:18:15,16:18:15,276,14,,,,10029.37,0
606040,16:18:33,16:18:33,277,15,,,,10140.67,0
606040,16:19:08,16:19:08,278,16,,,,10424.45,0
606040,16:20:00,16:20:00,279,17,,,,10840.26,
606040,16:20:42,16:20:42,280,18,,,,11182.48,0
606040,16:21:05,16:21:05,281,19,,,,11330.34,0
606040,16:21:43,16:21:43,282,20,,,,11551.51,0
606040,16:22:08,16:22:08,283,21,,,,11692.4,0
606040,16:23:00,16:23:00,284,22,,,,12079.83,0
606040,16:23:46,16:23:46,285,23,,,,12373.12,0
606040,16:24:20,16:24:20,286,24,,,,12620.84,0
606040,16:25:11,16:25:11,287,25,,,,12989.94,0
606040,16:26:00,16:26:00,288,26,,,,13311.33,
606040,16:26:38,16:26:38,289,27,,,,13506.55,0
606040,16:27:09,16:27:09,5585,28,,,,13667.71,0
606040,16:27:37,16:27:37,5586,29,,,,13795.07,0
606040,16:28:04,16:28:04,5587,30,,,,13904.93,0
606040,16:28:32,16:28:32,5588,31,,,,14129.66,0
606040,16:29:30,16:29:30,1742,32,,,,14496.87,0
606040,16:30:02,16:30:02,1743,33,,,,14706.89,0
606040,16:30:27,16:30:27,1744,34,,,,14904.53,0
606040,16:31:29,16:31:29,380,35,,,,15323.08,0
606040,16:33:00,16:33:00,10054,36,,,,16031.8,
606040,16:34:51,16:34:51,381,37,,,,16884.59,0
606040,16:35:35,16:35:35,1745,38,,,,17213.12,0
606040,16:36:00,16:36:00,1720,39,,,,17378.58,
606050,15:58:00,15:58:00,10149,1,,,1,0,
606050,16:05:19,16:05:19,590,2,,,,3769.89,0
606050,16:12:00,16:12:00,9462,3,,,,7199.73,
606050,16:12:41,16:12:41,1599,4,,,,7550.9,0
606050,16:13:03,16:13:03,1600,5,,,,7742.47,0
606050,16:13:33,16:13:33,1712,6,,,,7953.04,0
606050,16:13:51,16:13:51,1713,7,,,,8064.14,0
606050,16:14:41,16:14:41,1714,8,,,,8368.9,0
606050,16:15:11,16:15:11,1715,9,,,,8602.73,0
606050,16:15:30,16:15:30,1716,10,,,,8754.85,0
606050,16:16:04,16:16:04,1717,11,,,,9031.67,0
606050,16:17:22,16:17:22,1718,12,,,,9644.21,0
606050,16:17:53,16:17:53,1719,13,,,,9893.42,0
606050,16:18:15,16:18:15,276,14,,,,10029.37,0
606050,16:18:33,16:18:33,277,15,,,,10140.67,0
606050,16:19:08,16:19:08,278,16,,,,10424.45,0
606050,16:20:00,16:20:00,279,17,,,,10840.26,
606050,16:20:42,16:20:42,280,18,,,,11182.48,0
606050,16:21:05,16:21:05,281,19,,,,11330.34,0
606050,16:21:43,16:21:43,282,20,,,,11551.51,0
606050,16:22:08,16:22:08,283,21,,,,11692.4,0
606050,16:23:00,16:23:00,284,22,,,,12079.83,0
606050,16:23:46,16:23:46,285,23,,,,12373.12,0
606050,16:24:20,16:24:20,286,24,,,,12620.84,0
606050,16:25:11,16:25:11,287,25,,,,12989.94,0
606050,16:26:00,16:26:00,288,26,,,,13311.33,
606050,16:26:38,16:26:38,289,27,,,,13506.55,0
606050,16:27:09,16:27:09,5585,28,,,,13667.71,0
606050,16:27:37,16:27:37,5586,29,,,,13795.07,0
606050,16:28:04,16:28:04,5587,30,,,,13904.93,0
606050,16:28:32,16:28:32,5588,31,,,,14129.66,0
606050,16:29:30,16:29:30,1742,32,,,,14496.87,0
606050,16:30:02,16:30:02,1743,33,,,,14706.89,0
606050,16:30:27,16:30:27,1744,34,,,,14904.53,0
606050,16:31:29,16:31:29,380,35,,,,15323.08,0
606050,16:33:00,16:33:00,10054,36,,,,16031.8,
606050,16:34:51,16:34:51,381,37,,,,16884.59,0
606050,16:35:35,16:35:35,1745,38,,,,17213.12,0
606050,16:36:00,16:36:00,1720,39,,,,17378.58,
606060,15:58:00,15:58:00,10149,1,,,1,0,
606060,16:05:19,16:05:19,590,2,,,,3769.89,0
606060,16:12:00,16:12:00,9462,3,,,,7199.73,
606060,16:12:41,16:12:41,1599,4,,,,7550.9,0
606060,16:13:03,16:13:03,1600,5,,,,7742.47,0
606060,16:13:33,16:13:33,1712,6,,,,7953.04,0
606060,16:13:51,16:13:51,1713,7,,,,8064.14,0
606060,16:14:41,16:14:41,1714,8,,,,8368.9,0
606060,16:15:11,16:15:11,1715,9,,,,8602.73,0
606060,16:15:30,16:15:30,1716,10,,,,8754.85,0
606060,16:16:04,16:16:04,1717,11,,,,9031.67,0
606060,16:17:22,16:17:22,1718,12,,,,9644.21,0
606060,16:17:53,16:17:53,1719,13,,,,9893.42,0
606060,16:18:15,16:18:15,276,14,,,,10029.37,0
606060,16:18:33,16:18:33,277,15,,,,10140.67,0
606060,16:19:08,16:19:08,278,16,,,,10424.45,0
606060,16:20:00,16:20:00,279,17,,,,10840.26,
606060,16:20:42,16:20:42,280,18,,,,11182.48,0
606060,16:21:05,16:21:05,281,19,,,,11330.34,0
606060,16:21:43,16:21:43,282,20,,,,11551.51,0
606060,16:22:08,16:22:08,283,21,,,,11692.4,0
606060,16:23:00,16:23:00,284,22,,,,12079.83,0
606060,16:23:46,16:23:46,285,23,,,,12373.12,0
606060,16:24:20,16:24:20,286,24,,,,12620.84,0
606060,16:25:11,16:25:11,287,25,,,,12989.94,0
606060,16:26:00,16:26:00,288,26,,,,13311.33,
606060,16:26:38,16:26:38,289,27,,,,13506.55,0
606060,16:27:09,16:27:09,5585,28,,,,13667.71,0
606060,16:27:37,16:27:37,5586,29,,,,13795.07,0
606060,16:28:04,16:28:04,5587,30,,,,13904.93,0
606060,16:28:32,16:28:32,5588,31,,,,14129.66,0
606060,16:29:30,16:29:30,1742,32,,,,14496.87,0
606060,16:30:02,16:30:02,1743,33,,,,14706.89,0
606060,16:30:27,16:30:27,1744,34,,,,14904.53,0
606060,16:31:29,16:31:29,380,35,,,,15323.08,0
606060,16:33:00,16:33:00,10054,36,,,,16031.8,
606060,16:34:51,16:34:51,381,37,,,,16884.59,0
606060,16:35:35,16:35:35,1745,38,,,,17213.12,0
606060,16:36:00,16:36:00,1720,39,,,,17378.58,
606080,15:58:00,15:58:00,10149,1,,,1,0,
606080,16:05:19,16:05:19,590,2,,,,3769.89,0
606080,16:12:00,16:12:00,9462,3,,,,7199.73,
606080,16:12:41,16:12:41,1599,4,,,,7550.9,0
606080,16:13:03,16:13:03,1600,5,,,,7742.47,0
606080,16:13:33,16:13:33,1712,6,,,,7953.04,0
606080,16:13:51,16:13:51,1713,7,,,,8064.14,0
606080,16:14:41,16:14:41,1714,8,,,,8368.9,0
606080,16:15:11,16:15:11,1715,9,,,,8602.73,0
606080,16:15:30,16:15:30,1716,10,,,,8754.85,0
606080,16:16:04,16:16:04,1717,11,,,,9031.67,0
606080,16:17:22,16:17:22,1718,12,,,,9644.21,0
606080,16:17:53,16:17:53,1719,13,,,,9893.42,0
606080,16:18:15,16:18:15,276,14,,,,10029.37,0
606080,16:18:33,16:18:33,277,15,,,,10140.67,0
606080,16:19:08,16:19:08,278,16,,,,10424.45,0
606080,16:20:00,16:20:00,279,17,,,,10840.26,
606080,16:20:42,16:20:42,280,18,,,,11182.48,0
606080,16:21:05,16:21:05,281,19,,,,11330.34,0
606080,16:21:43,16:21:43,282,20,,,,11551.51,0
606080,16:22:08,16:22:08,283,21,,,,11692.4,0
606080,16:23:00,16:23:00,284,22,,,,12079.83,0
606080,16:23:46,16:23:46,285,23,,,,12373.12,0
606080,16:24:20,16:24:20,286,24,,,,12620.84,0
606080,16:25:11,16:25:11,287,25,,,,12989.94,0
606080,16:26:00,16:26:00,288,26,,,,13311.33,
606080,16:26:38,16:26:38,289,27,,,,13506.55,0
606080,16:27:09,16:27:09,5585,28,,,,13667.71,0
606080,16:27:37,16:27:37,5586,29,,,,13795.07,0
606080,16:28:04,16:28:04,5587,30,,,,13904.93,0
606080,16:28:32,16:28:32,5588,31,,,,14129.66,0
606080,16:29:30,16:29:30,1742,32,,,,14496.87,0
606080,16:30:02,16:30:02,1743,33,,,,14706.89,0
606080,16:30:27,16:30:27,1744,34,,,,14904.53,0
606080,16:31:29,16:31:29,380,35,,,,15323.08,0
606080,16:33:00,16:33:00,10054,36,,,,16031.8,
606080,16:34:51,16:34:51,381,37,,,,16884.59,0
606080,16:35:35,16:35:35,1745,38,,,,17213.12,0
606080,16:36:00,16:36:00,1720,39,,,,17378.58,
6775020,19:02:00,19:02:00,10149,1,,,1,0,
6775020,19:08:16,19:08:16,590,2,,,,3769.89,0
6775020,19:14:00,19:14:00,9462,3,,,,7199.73,
6775020,19:14:36,19:14:36,1599,4,,,,7550.9,0
6775020,19:14:55,19:14:55,1600,5,,,,7742.47,0
6775020,19:15:21,19:15:21,1712,6,,,,7953.04,0
6775020,19:15:37,19:15:37,1713,7,,,,8064.14,0
6775020,19:16:20,19:16:20,1714,8,,,,8368.9,0
6775020,19:16:47,19:16:47,1715,9,,,,8602.73,0
6775020,19:17:04,19:17:04,1716,10,,,,8754.85,0
6775020,19:17:33,19:17:33,1717,11,,,,9031.67,0
6775020,19:18:41,19:18:41,1718,12,,,,9644.21,0
6775020,19:19:09,19:19:09,1719,13,,,,9893.42,0
6775020,19:19:28,19:19:28,276,14,,,,10029.37,0
6775020,19:19:44,19:19:44,277,15,,,,10140.67,0
6775020,19:20:14,19:20:14,278,16,,,,10424.45,0
6775020,19:21:00,19:21:00,279,17,,,,10840.26,
6775020,19:21:35,19:21:35,280,18,,,,11182.48,0
6775020,19:21:54,19:21:54,281,19,,,,11330.34,0
6775020,19:22:26,19:22:26,282,20,,,,11551.51,0
6775020,19:22:46,19:22:46,283,21,,,,11692.4,0
6775020,19:23:30,19:23:30,284,22,,,,12079.83,0
6775020,19:24:08,19:24:08,285,23,,,,12373.12,0
6775020,19:24:36,19:24:36,286,24,,,,12620.84,0
6775020,19:25:19,19:25:19,287,25,,,,12989.94,0
6775020,19:26:00,19:26:00,288,26,,,,13311.33,
6775020,19:26:38,19:26:38,289,27,,,,13506.55,0
6775020,19:27:09,19:27:09,5585,28,,,,13667.71,0
6775020,19:27:37,19:27:37,5586,29,,,,13795.07,0
6775020,19:28:04,19:28:04,5587,30,,,,13904.93,0
6775020,19:28:32,19:28:32,5588,31,,,,14129.66,0
6775020,19:29:30,19:29:30,1742,32,,,,14496.87,0
6775020,19:30:02,19:30:02,1743,33,,,,14706.89,0
6775020,19:30:27,19:30:27,1744,34,,,,14904.53,0
6775020,19:31:29,19:31:29,380,35,,,,15323.08,0
6775020,19:33:00,19:33:00,10054,36,,,,16031.8,
6775020,19:34:51,19:34:51,381,37,,,,16884.59,0
6775020,19:35:35,19:35:35,1745,38,,,,17213.12,0
6775020,19:36:00,19:36:00,1720,39,,,,17378.58,
6775030,19:02:00,19:02:00,10149,1,,,1,0,
6775030,19:08:16,19:08:16,590,2,,,,3769.89,0
6775030,19:14:00,19:14:00,9462,3,,,,7199.73,
6775030,19:14:36,19:14:36,1599,4,,,,7550.9,0
6775030,19:14:55,19:14:55,1600,5,,,,7742.47,0
6775030,19:15:21,19:15:21,1712,6,,,,7953.04,0
6775030,19:15:37,19:15:37,1713,7,,,,8064.14,0
6775030,19:16:20,19:16:20,1714,8,,,,8368.9,0
6775030,19:16:47,19:16:47,1715,9,,,,8602.73,0
6775030,19:17:04,19:17:04,1716,10,,,,8754.85,0
6775030,19:17:33,19:17:33,1717,11,,,,9031.67,0
6775030,19:18:41,19:18:41,1718,12,,,,9644.21,0
6775030,19:19:09,19:19:09,1719,13,,,,9893.42,0
6775030,19:19:28,19:19:28,276,14,,,,10029.37,0
6775030,19:19:44,19:19:44,277,15,,,,10140.67,0
6775030,19:20:14,19:20:14,278,16,,,,10424.45,0
6775030,19:21:00,19:21:00,279,17,,,,10840.26,
6775030,19:21:35,19:21:35,280,18,,,,11182.48,0
6775030,19:21:54,19:21:54,281,19,,,,11330.34,0
6775030,19:22:26,19:22:26,282,20,,,,11551.51,0
6775030,19:22:46,19:22:46,283,21,,,,11692.4,0
6775030,19:23:30,19:23:30,284,22,,,,12079.83,0
6775030,19:24:08,19:24:08,285,23,,,,12373.12,0
6775030,19:24:36,19:24:36,286,24,,,,12620.84,0
6775030,19:25:19,19:25:19,287,25,,,,12989.94,0
6775030,19:26:00,19:26:00,288,26,,,,13311.33,
6775030,19:26:38,19:26:38,289,27,,,,13506.55,0
6775030,19:27:09,19:27:09,5585,28,,,,13667.71,0
6775030,19:27:37,19:27:37,5586,29,,,,13795.07,0
6775030,19:28:04,19:28:04,5587,30,,,,13904.93,0
6775030,19:28:32,19:28:32,5588,31,,,,14129.66,0
6775030,19:29:30,19:29:30,1742,32,,,,14496.87,0
6775030,19:30:02,19:30:02,1743,33,,,,14706.89,0
6775030,19:30:27,19:30:27,1744,34,,,,14904.53,0
6775030,19:31:29,19:31:29,380,35,,,,15323.08,0
6775030,19:33:00,19:33:00,10054,36,,,,16031.8,
6775030,19:34:51,19:34:51,381,37,,,,16884.59,0
6775030,19:35:35,19:35:35,1745,38,,,,17213.12,0
6775030,19:36:00,19:36:00,1720,39,,,,17378.58,
6775040,19:02:00,19:02:00,10149,1,,,1,0,
6775040,19:08:16,19:08:16,590,2,,,,3769.89,0
6775040,19:14:00,19:14:00,9462,3,,,,7199.73,
6775040,19:14:36,19:14:36,1599,4,,,,7550.9,0
6775040,19:14:55,19:14:55,1600,5,,,,7742.47,0
6775040,19:15:21,19:15:21,1712,6,,,,7953.04,0
6775040,19:15:37,19:15:37,1713,7,,,,8064.14,0
6775040,19:16:20,19:16:20,1714,8,,,,8368.9,0
6775040,19:16:47,19:16:47,1715,9,,,,8602.73,0
6775040,19:17:04,19:17:04,1716,10,,,,8754.85,0
6775040,19:17:33,19:17:33,1717,11,,,,9031.67,0
6775040,19:18:41,19:18:41,1718,12,,,,9644.21,0
6775040,19:19:09,19:19:09,1719,13,,,,9893.42,0
6775040,19:19:28,19:19:28,276,14,,,,10029.37,0
6775040,19:19:44,19:19:44,277,15,,,,10140.67,0
6775040,19:20:14,19:20:14,278,16,,,,10424.45,0
6775040,19:21:00,19:21:00,279,17,,,,10840.26,
6775040,19:21:35,19:21:35,280,18,,,,11182.48,0
6775040,19:21:54,19:21:54,281,19,,,,11330.34,0
6775040,19:22:26,19:22:26,282,20,,,,11551.51,0
6775040,19:22:46,19:22:46,283,21,,,,11692.4,0
6775040,19:23:30,19:23:30,284,22,,,,12079.83,0
6775040,19:24:08,19:24:08,285,23,,,,12373.12,0
6775040,19:24:36,19:24:36,286,24,,,,12620.84,0
6775040,19:25:19,19:25:19,287,25,,,,12989.94,0
6775040,19:26:00,19:26:00,288,26,,,,13311.33,
6775040,19:26:38,19:26:38,289,27,,,,13506.55,0
6775040,19:27:09,19:27:09,5585,28,,,,13667.71,0
6775040,19:27:37,19:27:37,5586,29,,,,13795.07,0
6775040,19:28:04,19:28:04,5587,30,,,,13904.93,0
6775040,19:28:32,19:28:32,5588,31,,,,14129.66,0
6775040,19:29:30,19:29:30,1742,32,,,,14496.87,0
6775040,19:30:02,19:30:02,1743,33,,,,14706.89,0
6775040,19:30:27,19:30:27,1744,34,,,,14904.53,0
6775040,19:31:29,19:31:29,380,35,,,,15323.08,0
6775040,19:33:00,19:33:00,10054,36,,,,16031.8,
6775040,19:34:51,19:34:51,381,37,,,,16884.59,0
6775040,19:35:35,19:35:35,1745,38,,,,17213.12,0
6775040,19:36:00,19:36:00,1720,39,,,,17378.58,
6775050,19:02:00,19:02:00,10149,1,,,1,0,
6775050,19:08:16,19:08:16,590,2,,,,3769.89,0
6775050,19:14:00,19:14:00,9462,3,,,,7199.73,
6775050,19:14:36,19:14:36,1599,4,,,,7550.9,0
6775050,19:14:55,19:14:55,1600,5,,,,7742.47,0
6775050,19:15:21,19:15:21,1712,6,,,,7953.04,0
6775050,19:15:37,19:15:37,1713,7,,,,8064.14,0
6775050,19:16:20,19:16:20,1714,8,,,,8368.9,0
6775050,19:16:47,19:16:47,1715,9,,,,8602.73,0
6775050,19:17:04,19:17:04,1716,10,,,,8754.85,0
6775050,19:17:33,19:17:33,1717,11,,,,9031.67,0
6775050,19:18:41,19:18:41,1718,12,,,,9644.21,0
6775050,19:19:09,19:19:09,1719,13,,,,9893.42,0
6775050,19:19:28,19:19:28,276,14,,,,10029.37,0
6775050,19:19:44,19:19:44,277,15,,,,10140.67,0
6775050,19:20:14,19:20:14,278,16,,,,10424.45,0
6775050,19:21:00,19:21:00,279,17,,,,10840.26,
6775050,19:21:35,19:21:35,280,18,,,,11182.48,0
6775050,19:21:54,19:21:54,281,19,,,,11330.34,0
6775050,19:22:26,19:22:26,282,20,,,,11551.51,0
6775050,19:22:46,19:22:46,283,21,,,,11692.4,0
6775050,19:23:30,19:23:30,284,22,,,,12079.83,0
6775050,19:24:08,19:24:08,285,23,,,,12373.12,0
6775050,19:24:36,19:24:36,286,24,,,,12620.84,0
6775050,19:25:19,19:25:19,287,25,,,,12989.94,0
6775050,19:26:00,19:26:00,288,26,,,,13311.33,
6775050,19:26:38,19:26:38,289,27,,,,13506.55,0
6775050,19:27:09,19:27:09,5585,28,,,,13667.71,0
6775050,19:27:37,19:27:37,5586,29,,,,13795.07,0
6775050,19:28:04,19:28:04,5587,30,,,,13904.93,0
6775050,19:28:32,19:28:32,5588,31,,,,14129.66,0
6775050,19:29:30,19:29:30,1742,32,,,,14496.87,0
6775050,19:30:02,19:30:02,1743,33,,,,14706.89,0
6775050,19:30:27,19:30:27,1744,34,,,,14904.53,0
6775050,19:31:29,19:31:29,380,35,,,,15323.08,0
6775050,19:33:00,19:33:00,10054,36,,,,16031.8,
6775050,19:34:51,19:34:51,381,37,,,,16884.59,0
6775050,19:35:35,19:35:35,1745,38,,,,17213.12,0
6775050,19:36:00,19:36:00,1720,39,,,,17378.58,
6775060,19:02:00,19:02:00,10149,1,,,1,0,
6775060,19:08:16,19:08:16,590,2,,,,3769.89,0
6775060,19:14:00,19:14:00,9462,3,,,,7199.73,
6775060,19:14:36,19:14:36,1599,4,,,,7550.9,0
6775060,19:14:55,19:14:55,1600,5,,,,7742.47,0
6775060,19:15:21,19:15:21,1712,6,,,,7953.04,0
6775060,19:15:37,19:15:37,1713,7,,,,8064.14,0
6775060,19:16:20,19:16:20,1714,8,,,,8368.9,0
6775060,19:16:47,19:16:47,1715,9,,,,8602.73,0
6775060,19:17:04,19:17:04,1716,10,,,,8754.85,0
6775060,19:17:33,19:17:33,1717,11,,,,9031.67,0
6775060,19:18:41,19:18:41,1718,12,,,,9644.21,0
6775060,19:19:09,19:19:09,1719,13,,,,9893.42,0
6775060,19:19:28,19:19:28,276,14,,,,10029.37,0
6775060,19:19:44,19:19:44,277,15,,,,10140.67,0
6775060,19:20:14,19:20:14,278,16,,,,10424.45,0
6775060,19:21:00,19:21:00,279,17,,,,10840.26,
6775060,19:21:35,19:21:35,280,18,,,,11182.48,0
6775060,19:21:54,19:21:54,281,19,,,,11330.34,0
6775060,19:22:26,19:22:26,282,20,,,,11551.51,0
6775060,19:22:46,19:22:46,283,21,,,,11692.4,0
6775060,19:23:30,19:23:30,284,22,,,,12079.83,0
6775060,19:24:08,19:24:08,285,23,,,,12373.12,0
6775060,19:24:36,19:24:36,286,24,,,,12620.84,0
6775060,19:25:19,19:25:19,287,25,,,,12989.94,0
6775060,19:26:00,19:26:00,288,26,,,,13311.33,
6775060,19:26:38,19:26:38,289,27,,,,13506.55,0
6775060,19:27:09,19:27:09,5585,28,,,,13667.71,0
6775060,19:27:37,19:27:37,5586,29,,,,13795.07,0
6775060,19:28:04,19:28:04,5587,30,,,,13904.93,0
6775060,19:28:32,19:28:32,5588,31,,,,14129.66,0
6775060,19:29:30,19:29:30,1742,32,,,,14496.87,0
6775060,19:30:02,19:30:02,1743,33,,,,14706.89,0
6775060,19:30:27,19:30:27,1744,34,,,,14904.53,0
6775060,19:31:29,19:31:29,380,35,,,,15323.08,0
6775060,19:33:00,19:33:00,10054,36,,,,16031.8,
6775060,19:34:51,19:34:51,381,37,,,,16884.59,0
6775060,19:35:35,19:35:35,1745,38,,,,17213.12,0
6775060,19:36:00,19:36:00,1720,39,,,,17378.58,
6775080,19:02:00,19:02:00,10149,1,,,1,0,
6775080,19:08:16,19:08:16,590,2,,,,3769.89,0
6775080,19:14:00,19:14:00,9462,3,,,,7199.73,
6775080,19:14:36,19:14:36,1599,4,,,,7550.9,0
6775080,19:14:55,19:14:55,1600,5,,,,7742.47,0
6775080,19:15:21,19:15:21,1712,6,,,,7953.04,0
6775080,19:15:37,19:15:37,1713,7,,,,8064.14,0
6775080,19:16:20,19:16:20,1714,8,,,,8368.9,0
6775080,19:16:47,19:16:47,1715,9,,,,8602.73,0
6775080,19:17:04,19:17:04,1716,10,,,,8754.85,0
6775080,19:17:33,19:17:33,1717,11,,,,9031.67,0
6775080,19:18:41,19:18:41,1718,12,,,,9644.21,0
6775080,19:19:09,19:19:09,1719,13,,,,9893.42,0
6775080,19:19:28,19:19:28,276,14,,,,10029.37,0
6775080,19:19:44,19:19:44,277,15,,,,10140.67,0
6775080,19:20:14,19:20:14,278,16,,,,10424.45,0
6775080,19:21:00,19:21:00,279,17,,,,10840.26,
6775080,19:21:35,19:21:35,280,18,,,,11182.48,0
6775080,19:21:54,19:21:54,281,19,,,,11330.34,0
6775080,19:22:26,19:22:26,282,20,,,,11551.51,0
6775080,19:22:46,19:22:46,283,21,,,,11692.4,0
6775080,19:23:30,19:23:30,284,22,,,,12079.83,0
6775080,19:24:08,19:24:08,285,23,,,,12373.12,0
6775080,19:24:36,19:24:36,286,24,,,,12620.84,0
6775080,19:25:19,19:25:19,287,25,,,,12989.94,0
6775080,19:26:00,19:26:00,288,26,,,,13311.33,
6775080,19:26:38,19:26:38,289,27,,,,13506.55,0
6775080,19:27:09,19:27:09,5585,28,,,,13667.71,0
6775080,19:27:37,19:27:37,5586,29,,,,13795.07,0
6775080,19:28:04,19:28:04,5587,30,,,,13904.93,0
6775080,19:28:32,19:28:32,5588,31,,,,14129.66,0
6775080,19:29:30,19:29:30,1742,32,,,,14496.87,0
6775080,19:30:02,19:30:02,1743,33,,,,14706.89,0
6775080,19:30:27,19:30:27,1744,34,,,,14904.53,0
6775080,19:31:29,19:31:29,380,35,,,,15323.08,0
6775080,19:33:00,19:33:00,10054,36,,,,16031.8,
6775080,19:34:51,19:34:51,381,37,,,,16884.59,0
6775080,19:35:35,19:35:35,1745,38,,,,17213.12,0
6775080,19:36:00,19:36:00,1720,39,,,,17378.58,
7008010,18:14:00,18:14:00,10149,1,,,1,0,
7008010,18:19:13,18:19:13,590,2,,,,3769.89,0
7008010,18:24:00,18:24:00,9462,3,,,,7199.73,
7008010,18:24:25,18:24:25,1599,4,,,,7550.9,0
7008010,18:24:39,18:24:39,1600,5,,,,7742.47,0
7008010,18:24:58,18:24:58,1712,6,,,,7953.04,0
7008010,18:25:09,18:25:09,1713,7,,,,8064.14,0
7008010,18:25:40,18:25:40,1714,8,,,,8368.9,0
7008010,18:25:59,18:25:59,1715,9,,,,8602.73,0
7008010,18:26:11,18:26:11,1716,10,,,,8754.85,0
7008010,18:26:32,18:26:32,1717,11,,,,9031.67,0
7008010,18:27:21,18:27:21,1718,12,,,,9644.21,0
7008010,18:27:41,18:27:41,1719,13,,,,9893.42,0
7008010,18:27:54,18:27:54,276,14,,,,10029.37,0
7008010,18:28:06,18:28:06,277,15,,,,10140.67,0
7008010,18:28:27,18:28:27,278,16,,,,10424.45,0
7008010,18:29:00,18:29:00,279,17,,,,10840.26,
7008010,18:29:35,18:29:35,280,18,,,,11182.48,0
7008010,18:29:54,18:29:54,281,19,,,,11330.34,0
7008010,18:30:26,18:30:26,282,20,,,,11551.51,0
7008010,18:30:46,18:30:46,283,21,,,,11692.4,0
7008010,18:31:30,18:31:30,284,22,,,,12079.83,0
7008010,18:32:08,18:32:08,285,23,,,,12373.12,0
7008010,18:32:36,18:32:36,286,24,,,,12620.84,0
7008010,18:33:19,18:33:19,287,25,,,,12989.94,0
7008010,18:34:00,18:34:00,288,26,,,,13311.33,
7008010,18:34:38,18:34:38,289,27,,,,13506.55,0
7008010,18:35:09,18:35:09,5585,28,,,,13667.71,0
7008010,18:35:37,18:35:37,5586,29,,,,13795.07,0
7008010,18:36:04,18:36:04,5587,30,,,,13904.93,0
7008010,18:36:32,18:36:32,5588,31,,,,14129.66,0
7008010,18:37:30,18:37:30,1742,32,,,,14496.87,0
7008010,18:38:02,18:38:02,1743,33,,,,14706.89,0
7008010,18:38:27,18:38:27,1744,34,,,,14904.53,0
7008010,18:39:29,18:39:29,380,35,,,,15323.08,0
7008010,18:41:00,18:41:00,10054,36,,,,16031.8,
7008010,18:43:28,18:43:28,381,37,,,,16884.59,0
7008010,18:44:27,18:44:27,1745,38,,,,17213.12,0
7008010,18:45:00,18:45:00,1720,39,,,,17378.58,
7008100,18:14:00,18:14:00,10149,1,,,1,0,
7008100,18:19:13,18:19:13,590,2,,,,3769.89,0
7008100,18:24:00,18:24:00,9462,3,,,,7199.73,
7008100,18:24:25,18:24:25,1599,4,,,,7550.9,0
7008100,18:24:39,18:24:39,1600,5,,,,7742.47,0
7008100,18:24:58,18:24:58,1712,6,,,,7953.04,0
7008100,18:25:09,18:25:09,1713,7,,,,8064.14,0
7008100,18:25:40,18:25:40,1714,8,,,,8368.9,0
7008100,18:25:59,18:25:59,1715,9,,,,8602.73,0
7008100,18:26:11,18:26:11,1716,10,,,,8754.85,0
7008100,18:26:32,18:26:32,1717,11,,,,9031.67,0
7008100,18:27:21,18:27:21,1718,12,,,,9644.21,0
7008100,18:27:41,18:27:41,1719,13,,,,9893.42,0
7008100,18:27:54,18:27:54,276,14,,,,10029.37,0
7008100,18:28:06,18:28:06,277,15,,,,10140.67,0
7008100,18:28:27,18:28:27,278,16,,,,10424.45,0
7008100,18:29:00,18:29:00,279,17,,,,10840.26,
7008100,18:29:35,18:29:35,280,18,,,,11182.48,0
7008100,18:29:54,18:29:54,281,19,,,,11330.34,0
7008100,18:30:26,18:30:26,282,20,,,,11551.51,0
7008100,18:30:46,18:30:46,283,21,,,,11692.4,0
7008100,18:31:30,18:31:30,284,22,,,,12079.83,0
7008100,18:32:08,18:32:08,285,23,,,,12373.12,0
7008100,18:32:36,18:32:36,286,24,,,,12620.84,0
7008100,18:33:19,18:33:19,287,25,,,,12989.94,0
7008100,18:34:00,18:34:00,288,26,,,,13311.33,
7008100,18:34:38,18:34:38,289,27,,,,13506.55,0
7008100,18:35:09,18:35:09,5585,28,,,,13667.71,0
7008100,18:35:37,18:35:37,5586,29,,,,13795.07,0
7008100,18:36:04,18:36:04,5587,30,,,,13904.93,0
7008100,18:36:32,18:36:32,5588,31,,,,14129.66,0
7008100,18:37:30,18:37:30,1742,32,,,,14496.87,0
7008100,18:38:02,18:38:02,1743,33,,,,14706.89,0
7008100,18:38:27,18:38:27,1744,34,,,,14904.53,0
7008100,18:39:29,18:39:29,380,35,,,,15323.08,0
7008100,18:41:00,18:41:00,10054,36,,,,16031.8,
7008100,18:43:28,18:43:28,381,37,,,,16884.59,0
7008100,18:44:27,18:44:27,1745,38,,,,17213.12,0
7008100,18:45:00,18:45:00,1720,39,,,,17378.58,
7008110,18:14:00,18:14:00,10149,1,,,1,0,
7008110,18:19:13,18:19:13,590,2,,,,3769.89,0
7008110,18:24:00,18:24:00,9462,3,,,,7199.73,
7008110,18:24:25,18:24:25,1599,4,,,,7550.9,0
7008110,18:24:39,18:24:39,1600,5,,,,7742.47,0
7008110,18:24:58,18:24:58,1712,6,,,,7953.04,0
7008110,18:25:09,18:25:09,1713,7,,,,8064.14,0
7008110,18:25:40,18:25:40,1714,8,,,,8368.9,0
7008110,18:25:59,18:25:59,1715,9,,,,8602.73,0
7008110,18:26:11,18:26:11,1716,10,,,,8754.85,0
7008110,18:26:32,18:26:32,1717,11,,,,9031.67,0
7008110,18:27:21,18:27:21,1718,12,,,,9644.21,0
7008110,18:27:41,18:27:41,1719,13,,,,9893.42,0
7008110,18:27:54,18:27:54,276,14,,,,10029.37,0
7008110,18:28:06,18:28:06,277,15,,,,10140.67,0
7008110,18:28:27,18:28:27,278,16,,,,10424.45,0
7008110,18:29:00,18:29:00,279,17,,,,10840.26,
7008110,18:29:35,18:29:35,280,18,,,,11182.48,0
7008110,18:29:54,18:29:54,281,19,,,,11330.34,0
7008110,18:30:26,18:30:26,282,20,,,,11551.51,0
7008110,18:30:46,18:30:46,283,21,,,,11692.4,0
7008110,18:31:30,18:31:30,284,22,,,,12079.83,0
7008110,18:32:08,18:32:08,285,23,,,,12373.12,0
7008110,18:32:36,18:32:36,286,24,,,,12620.84,0
7008110,18:33:19,18:33:19,287,25,,,,12989.94,0
7008110,18:34:00,18:34:00,288,26,,,,13311.33,
7008110,18:34:38,18:34:38,289,27,,,,13506.55,0
7008110,18:35:09,18:35:09,5585,28,,,,13667.71,0
7008110,18:35:37,18:35:37,5586,29,,,,13795.07,0
7008110,18:36:04,18:36:04,5587,30,,,,13904.93,0
7008110,18:36:32,18:36:32,5588,31,,,,14129.66,0
7008110,18:37:30,18:37:30,1742,32,,,,14496.87,0
7008110,18:38:02,18:38:02,1743,33,,,,14706.89,0
7008110,18:38:27,18:38:27,1744,34,,,,14904.53,0
7008110,18:39:29,18:39:29,380,35,,,,15323.08,0
7008110,18:41:00,18:41:00,10054,36,,,,16031.8,
7008110,18:43:28,18:43:28,381,37,,,,16884.59,0
7008110,18:44:27,18:44:27,1745,38,,,,17213.12,0
7008110,18:45:00,18:45:00,1720,39,,,,17378.58,
74070,12:17:00,12:17:00,10149,1,,,1,0,
74070,12:22:13,12:22:13,590,2,,,,3769.89,0
74070,12:27:00,12:27:00,9462,3,,,,7199.73,
74070,12:27:25,12:27:25,1599,4,,,,7550.9,0
74070,12:27:39,12:27:39,1600,5,,,,7742.47,0
74070,12:27:58,12:27:58,1712,6,,,,7953.04,0
74070,12:28:09,12:28:09,1713,7,,,,8064.14,0
74070,12:28:40,12:28:40,1714,8,,,,8368.9,0
74070,12:28:59,12:28:59,1715,9,,,,8602.73,0
74070,12:29:11,12:29:11,1716,10,,,,8754.85,0
74070,12:29:32,12:29:32,1717,11,,,,9031.67,0
74070,12:30:21,12:30:21,1718,12,,,,9644.21,0
74070,12:30:41,12:30:41,1719,13,,,,9893.42,0
74070,12:30:54,12:30:54,276,14,,,,10029.37,0
74070,12:31:06,12:31:06,277,15,,,,10140.67,0
74070,12:31:27,12:31:27,278,16,,,,10424.45,0
74070,12:32:00,12:32:00,279,17,,,,10840.26,
74070,12:32:42,12:32:42,280,18,,,,11182.48,0
74070,12:33:05,12:33:05,281,19,,,,11330.34,0
74070,12:33:43,12:33:43,282,20,,,,11551.51,0
74070,12:34:08,12:34:08,283,21,,,,11692.4,0
74070,12:35:00,12:35:00,284,22,,,,12079.83,0
74070,12:35:46,12:35:46,285,23,,,,12373.12,0
74070,12:36:20,12:36:20,286,24,,,,12620.84,0
74070,12:37:11,12:37:11,287,25,,,,12989.94,0
74070,12:38:00,12:38:00,288,26,,,,13311.33,
74070,12:38:38,12:38:38,289,27,,,,13506.55,0
74070,12:39:09,12:39:09,5585,28,,,,13667.71,0
74070,12:39:37,12:39:37,5586,29,,,,13795.07,0
74070,12:40:04,12:40:04,5587,30,,,,13904.93,0
74070,12:40:32,12:40:32,5588,31,,,,14129.66,0
74070,12:41:30,12:41:30,1742,32,,,,14496.87,0
74070,12:42:02,12:42:02,1743,33,,,,14706.89,0
74070,12:42:27,12:42:27,1744,34,,,,14904.53,0
74070,12:43:29,12:43:29,380,35,,,,15323.08,0
74070,12:45:00,12:45:00,10054,36,,,,16031.8,
74070,12:47:28,12:47:28,381,37,,,,16884.59,0
74070,12:48:27,12:48:27,1745,38,,,,17213.12,0
74070,12:49:00,12:49:00,1720,39,,,,17378.58,
74090,12:17:00,12:17:00,10149,1,,,1,0,
74090,12:22:13,12:22:13,590,2,,,,3769.89,0
74090,12:27:00,12:27:00,9462,3,,,,7199.73,
74090,12:27:25,12:27:25,1599,4,,,,7550.9,0
74090,12:27:39,12:27:39,1600,5,,,,7742.47,0
74090,12:27:58,12:27:58,1712,6,,,,7953.04,0
74090,12:28:09,12:28:09,1713,7,,,,8064.14,0
74090,12:28:40,12:28:40,1714,8,,,,8368.9,0
74090,12:28:59,12:28:59,1715,9,,,,8602.73,0
74090,12:29:11,12:29:11,1716,10,,,,8754.85,0
74090,12:29:32,12:29:32,1717,11,,,,9031.67,0
74090,12:30:21,12:30:21,1718,12,,,,9644.21,0
74090,12:30:41,12:30:41,1719,13,,,,9893.42,0
74090,12:30:54,12:30:54,276,14,,,,10029.37,0
74090,12:31:06,12:31:06,277,15,,,,10140.67,0
74090,12:31:27,12:31:27,278,16,,,,10424.45,0
74090,12:32:00,12:32:00,279,17,,,,10840.26,
74090,12:32:42,12:32:42,280,18,,,,11182.48,0
74090,12:33:05,12:33:05,281,19,,,,11330.34,0
74090,12:33:43,12:33:43,282,20,,,,11551.51,0
74090,12:34:08,12:34:08,283,21,,,,11692.4,0
74090,12:35:00,12:35:00,284,22,,,,12079.83,0
74090,12:35:46,12:35:46,285,23,,,,12373.12,0
74090,12:36:20,12:36:20,286,24,,,,12620.84,0
74090,12:37:11,12:37:11,287,25,,,,12989.94,0
74090,12:38:00,12:38:00,288,26,,,,13311.33,
74090,12:38:38,12:38:38,289,27,,,,13506.55,0
74090,12:39:09,12:39:09,5585,28,,,,13667.71,0
74090,12:39:37,12:39:37,5586,29,,,,13795.07,0
74090,12:40:04,12:40:04,5587,30,,,,13904.93,0
74090,12:40:32,12:40:32,5588,31,,,,14129.66,0
74090,12:41:30,12:41:30,1742,32,,,,14496.87,0
74090,12:42:02,12:42:02,1743,33,,,,14706.89,0
74090,12:42:27,12:42:27,1744,34,,,,14904.53,0
74090,12:43:29,12:43:29,380,35,,,,15323.08,0
74090,12:45:00,12:45:00,10054,36,,,,16031.8,
74090,12:47:28,12:47:28,381,37,,,,16884.59,0
74090,12:48:27,12:48:27,1745,38,,,,17213.12,0
74090,12:49:00,12:49:00,1720,39,,,,17378.58,
7571070,15:47:00,15:47:00,10149,1,,,1,0,
7571070,15:52:13,15:52:13,590,2,,,,3769.89,0
7571070,15:57:00,15:57:00,9462,3,,,,7199.73,
7571070,15:57:25,15:57:25,1599,4,,,,7550.9,0
7571070,15:57:39,15:57:39,1600,5,,,,7742.47,0
7571070,15:57:58,15:57:58,1712,6,,,,7953.04,0
7571070,15:58:09,15:58:09,1713,7,,,,8064.14,0
7571070,15:58:40,15:58:40,1714,8,,,,8368.9,0
7571070,15:58:59,15:58:59,1715,9,,,,8602.73,0
7571070,15:59:11,15:59:11,1716,10,,,,8754.85,0
7571070,15:59:32,15:59:32,1717,11,,,,9031.67,0
7571070,16:00:21,16:00:21,1718,12,,,,9644.21,0
7571070,16:00:41,16:00:41,1719,13,,,,9893.42,0
7571070,16:00:54,16:00:54,276,14,,,,10029.37,0
7571070,16:01:06,16:01:06,277,15,,,,10140.67,0
7571070,16:01:27,16:01:27,278,16,,,,10424.45,0
7571070,16:02:00,16:02:00,279,17,,,,10840.26,
7571070,16:02:42,16:02:42,280,18,,,,11182.48,0
7571070,16:03:05,16:03:05,281,19,,,,11330.34,0
7571070,16:03:43,16:03:43,282,20,,,,11551.51,0
7571070,16:04:08,16:04:08,283,21,,,,11692.4,0
7571070,16:05:00,16:05:00,284,22,,,,12079.83,0
7571070,16:05:46,16:05:46,285,23,,,,12373.12,0
7571070,16:06:20,16:06:20,286,24,,,,12620.84,0
7571070,16:07:11,16:07:11,287,25,,,,12989.94,0
7571070,16:08:00,16:08:00,288,26,,,,13311.33,
7571070,16:08:38,16:08:38,289,27,,,,13506.55,0
7571070,16:09:09,16:09:09,5585,28,,,,13667.71,0
7571070,16:09:37,16:09:37,5586,29,,,,13795.07,0
7571070,16:10:04,16:10:04,5587,30,,,,13904.93,0
7571070,16:10:32,16:10:32,5588,31,,,,14129.66,0
7571070,16:11:30,16:11:30,1742,32,,,,14496.87,0
7571070,16:12:02,16:12:02,1743,33,,,,14706.89,0
7571070,16:12:27,16:12:27,1744,34,,,,14904.53,0
7571070,16:13:29,16:13:29,380,35,,,,15323.08,0
7571070,16:15:00,16:15:00,10054,36,,,,16031.8,
7571070,16:17:28,16:17:28,381,37,,,,16884.59,0
7571070,16:18:27,16:18:27,1745,38,,,,17213.12,0
7571070,16:19:00,16:19:00,1720,39,,,,17378.58,
7571090,15:47:00,15:47:00,10149,1,,,1,0,
7571090,15:52:13,15:52:13,590,2,,,,3769.89,0
7571090,15:57:00,15:57:00,9462,3,,,,7199.73,
7571090,15:57:25,15:57:25,1599,4,,,,7550.9,0
7571090,15:57:39,15:57:39,1600,5,,,,7742.47,0
7571090,15:57:58,15:57:58,1712,6,,,,7953.04,0
7571090,15:58:09,15:58:09,1713,7,,,,8064.14,0
7571090,15:58:40,15:58:40,1714,8,,,,8368.9,0
7571090,15:58:59,15:58:59,1715,9,,,,8602.73,0
7571090,15:59:11,15:59:11,1716,10,,,,8754.85,0
7571090,15:59:32,15:59:32,1717,11,,,,9031.67,0
7571090,16:00:21,16:00:21,1718,12,,,,9644.21,0
7571090,16:00:41,16:00:41,1719,13,,,,9893.42,0
7571090,16:00:54,16:00:54,276,14,,,,10029.37,0
7571090,16:01:06,16:01:06,277,15,,,,10140.67,0
7571090,16:01:27,16:01:27,278,16,,,,10424.45,0
7571090,16:02:00,16:02:00,279,17,,,,10840.26,
7571090,16:02:42,16:02:42,280,18,,,,11182.48,0
7571090,16:03:05,16:03:05,281,19,,,,11330.34,0
7571090,16:03:43,16:03:43,282,20,,,,11551.51,0
7571090,16:04:08,16:04:08,283,21,,,,11692.4,0
7571090,16:05:00,16:05:00,284,22,,,,12079.83,0
7571090,16:05:46,16:05:46,285,23,,,,12373.12,0
7571090,16:06:20,16:06:20,286,24,,,,12620.84,0
7571090,16:07:11,16:07:11,287,25,,,,12989.94,0
7571090,16:08:00,16:08:00,288,26,,,,13311.33,
7571090,16:08:38,16:08:38,289,27,,,,13506.55,0
7571090,16:09:09,16:09:09,5585,28,,,,13667.71,0
7571090,16:09:37,16:09:37,5586,29,,,,13795.07,0
7571090,16:10:04,16:10:04,5587,30,,,,13904.93,0
7571090,16:10:32,16:10:32,5588,31,,,,14129.66,0
7571090,16:11:30,16:11:30,1742,32,,,,14496.87,0
7571090,16:12:02,16:12:02,1743,33,,,,14706.89,0
7571090,16:12:27,16:12:27,1744,34,,,,14904.53,0
7571090,16:13:29,16:13:29,380,35,,,,15323.08,0
7571090,16:15:00,16:15:00,10054,36,,,,16031.8,
7571090,16:17:28,16:17:28,381,37,,,,16884.59,0
7571090,16:18:27,16:18:27,1745,38,,,,17213.12,0
7571090,16:19:00,16:19:00,1720,39,,,,17378.58,
7871010,10:00:00,10:00:00,10149,1,,,1,0,
7871010,10:05:13,10:05:13,590,2,,,,3769.89,0
7871010,10:10:00,10:10:00,9462,3,,,,7199.73,
7871010,10:10:25,10:10:25,1599,4,,,,7550.9,0
7871010,10:10:39,10:10:39,1600,5,,,,7742.47,0
7871010,10:10:58,10:10:58,1712,6,,,,7953.04,0
7871010,10:11:09,10:11:09,1713,7,,,,8064.14,0
7871010,10:11:40,10:11:40,1714,8,,,,8368.9,0
7871010,10:11:59,10:11:59,1715,9,,,,8602.73,0
7871010,10:12:11,10:12:11,1716,10,,,,8754.85,0
7871010,10:12:32,10:12:32,1717,11,,,,9031.67,0
7871010,10:13:21,10:13:21,1718,12,,,,9644.21,0
7871010,10:13:41,10:13:41,1719,13,,,,9893.42,0
7871010,10:13:54,10:13:54,276,14,,,,10029.37,0
7871010,10:14:06,10:14:06,277,15,,,,10140.67,0
7871010,10:14:27,10:14:27,278,16,,,,10424.45,0
7871010,10:15:00,10:15:00,279,17,,,,10840.26,
7871010,10:15:42,10:15:42,280,18,,,,11182.48,0
7871010,10:16:05,10:16:05,281,19,,,,11330.34,0
7871010,10:16:43,10:16:43,282,20,,,,11551.51,0
7871010,10:17:08,10:17:08,283,21,,,,11692.4,0
7871010,10:18:00,10:18:00,284,22,,,,12079.83,0
7871010,10:18:46,10:18:46,285,23,,,,12373.12,0
7871010,10:19:20,10:19:20,286,24,,,,12620.84,0
7871010,10:20:11,10:20:11,287,25,,,,12989.94,0
7871010,10:21:00,10:21:00,288,26,,,,13311.33,
7871010,10:21:38,10:21:38,289,27,,,,13506.55,0
7871010,10:22:09,10:22:09,5585,28,,,,13667.71,0
7871010,10:22:37,10:22:37,5586,29,,,,13795.07,0
7871010,10:23:04,10:23:04,5587,30,,,,13904.93,0
7871010,10:23:32,10:23:32,5588,31,,,,14129.66,0
7871010,10:24:30,10:24:30,1742,32,,,,14496.87,0
7871010,10:25:02,10:25:02,1743,33,,,,14706.89,0
7871010,10:25:27,10:25:27,1744,34,,,,14904.53,0
7871010,10:26:29,10:26:29,380,35,,,,15323.08,0
7871010,10:28:00,10:28:00,10054,36,,,,16031.8,
7871010,10:30:28,10:30:28,381,37,,,,16884.59,0
7871010,10:31:27,10:31:27,1745,38,,,,17213.12,0
7871010,10:32:00,10:32:00,1720,39,,,,17378.58,
7871100,10:00:00,10:00:00,10149,1,,,1,0,
7871100,10:05:13,10:05:13,590,2,,,,3769.89,0
7871100,10:10:00,10:10:00,9462,3,,,,7199.73,
7871100,10:10:25,10:10:25,1599,4,,,,7550.9,0
7871100,10:10:39,10:10:39,1600,5,,,,7742.47,0
7871100,10:10:58,10:10:58,1712,6,,,,7953.04,0
7871100,10:11:09,10:11:09,1713,7,,,,8064.14,0
7871100,10:11:40,10:11:40,1714,8,,,,8368.9,0
7871100,10:11:59,10:11:59,1715,9,,,,8602.73,0
7871100,10:12:11,10:12:11,1716,10,,,,8754.85,0
7871100,10:12:32,10:12:32,1717,11,,,,9031.67,0
7871100,10:13:21,10:13:21,1718,12,,,,9644.21,0
7871100,10:13:41,10:13:41,1719,13,,,,9893.42,0
7871100,10:13:54,10:13:54,276,14,,,,10029.37,0
7871100,10:14:06,10:14:06,277,15,,,,10140.67,0
7871100,10:14:27,10:14:27,278,16,,,,10424.45,0
7871100,10:15:00,10:15:00,279,17,,,,10840.26,
7871100,10:15:42,10:15:42,280,18,,,,11182.48,0
7871100,10:16:05,10:16:05,281,19,,,,11330.34,0
7871100,10:16:43,10:16:43,282,20,,,,11551.51,0
7871100,10:17:08,10:17:08,283,21,,,,11692.4,0
7871100,10:18:00,10:18:00,284,22,,,,12079.83,0
7871100,10:18:46,10:18:46,285,23,,,,12373.12,0
7871100,10:19:20,10:19:20,286,24,,,,12620.84,0
7871100,10:20:11,10:20:11,287,25,,,,12989.94,0
7871100,10:21:00,10:21:00,288,26,,,,13311.33,
7871100,10:21:38,10:21:38,289,27,,,,13506.55,0
7871100,10:22:09,10:22:09,5585,28,,,,13667.71,0
7871100,10:22:37,10:22:37,5586,29,,,,13795.07,0
7871100,10:23:04,10:23:04,5587,30,,,,13904.93,0
7871100,10:23:32,10:23:32,5588,31,,,,14129.66,0
7871100,10:24:30,10:24:30,1742,32,,,,14496.87,0
7871100,10:25:02,10:25:02,1743,33,,,,14706.89,0
7871100,10:25:27,10:25:27,1744,34,,,,14904.53,0
7871100,10:26:29,10:26:29,380,35,,,,15323.08,0
7871100,10:28:00,10:28:00,10054,36,,,,16031.8,
7871100,10:30:28,10:30:28,381,37,,,,16884.59,0
7871100,10:31:27,10:31:27,1745,38,,,,17213.12,0
7871100,10:32:00,10:32:00,1720,39,,,,17378.58,
7871110,10:00:00,10:00:00,10149,1,,,1,0,
7871110,10:05:13,10:05:13,590,2,,,,3769.89,0
7871110,10:10:00,10:10:00,9462,3,,,,7199.73,
7871110,10:10:25,10:10:25,1599,4,,,,7550.9,0
7871110,10:10:39,10:10:39,1600,5,,,,7742.47,0
7871110,10:10:58,10:10:58,1712,6,,,,7953.04,0
7871110,10:11:09,10:11:09,1713,7,,,,8064.14,0
7871110,10:11:40,10:11:40,1714,8,,,,8368.9,0
7871110,10:11:59,10:11:59,1715,9,,,,8602.73,0
7871110,10:12:11,10:12:11,1716,10,,,,8754.85,0
7871110,10:12:32,10:12:32,1717,11,,,,9031.67,0
7871110,10:13:21,10:13:21,1718,12,,,,9644.21,0
7871110,10:13:41,10:13:41,1719,13,,,,9893.42,0
7871110,10:13:54,10:13:54,276,14,,,,10029.37,0
7871110,10:14:06,10:14:06,277,15,,,,10140.67,0
7871110,10:14:27,10:14:27,278,16,,,,10424.45,0
7871110,10:15:00,10:15:00,279,17,,,,10840.26,
7871110,10:15:42,10:15:42,280,18,,,,11182.48,0
7871110,10:16:05,10:16:05,281,19,,,,11330.34,0
7871110,10:16:43,10:16:43,282,20,,,,11551.51,0
7871110,10:17:08,10:17:08,283,21,,,,11692.4,0
7871110,10:18:00,10:18:00,284,22,,,,12079.83,0
7871110,10:18:46,10:18:46,285,23,,,,12373.12,0
7871110,10:19:20,10:19:20,286,24,,,,12620.84,0
7871110,10:20:11,10:20:11,287,25,,,,12989.94,0
7871110,10:21:00,10:21:00,288,26,,,,13311.33,
7871110,10:21:38,10:21:38,289,27,,,,13506.55,0
7871110,10:22:09,10:22:09,5585,28,,,,13667.71,0
7871110,10:22:37,10:22:37,5586,29,,,,13795.07,0
7871110,10:23:04,10:23:04,5587,30,,,,13904.93,0
7871110,10:23:32,10:23:32,5588,31,,,,14129.66,0
7871110,10:24:30,10:24:30,1742,32,,,,14496.87,0
7871110,10:25:02,10:25:02,1743,33,,,,14706.89,0
7871110,10:25:27,10:25:27,1744,34,,,,14904.53,0
7871110,10:26:29,10:26:29,380,35,,,,15323.08,0
7871110,10:28:00,10:28:00,10054,36,,,,16031.8,
7871110,10:30:28,10:30:28,381,37,,,,16884.59,0
7871110,10:31:27,10:31:27,1745,38,,,,17213.12,0
7871110,10:32:00,10:32:00,1720,39,,,,17378.58,
7966010,16:00:00,16:00:00,10149,1,,,1,0,
7966010,16:05:13,16:05:13,590,2,,,,3769.89,0
7966010,16:10:00,16:10:00,9462,3,,,,7199.73,
7966010,16:10:25,16:10:25,1599,4,,,,7550.9,0
7966010,16:10:39,16:10:39,1600,5,,,,7742.47,0
7966010,16:10:58,16:10:58,1712,6,,,,7953.04,0
7966010,16:11:09,16:11:09,1713,7,,,,8064.14,0
7966010,16:11:40,16:11:40,1714,8,,,,8368.9,0
7966010,16:11:59,16:11:59,1715,9,,,,8602.73,0
7966010,16:12:11,16:12:11,1716,10,,,,8754.85,0
7966010,16:12:32,16:12:32,1717,11,,,,9031.67,0
7966010,16:13:21,16:13:21,1718,12,,,,9644.21,0
7966010,16:13:41,16:13:41,1719,13,,,,9893.42,0
7966010,16:13:54,16:13:54,276,14,,,,10029.37,0
7966010,16:14:06,16:14:06,277,15,,,,10140.67,0
7966010,16:14:27,16:14:27,278,16,,,,10424.45,0
7966010,16:15:00,16:15:00,279,17,,,,10840.26,
7966010,16:15:42,16:15:42,280,18,,,,11182.48,0
7966010,16:16:05,16:16:05,281,19,,,,11330.34,0
7966010,16:16:43,16:16:43,282,20,,,,11551.51,0
7966010,16:17:08,16:17:08,283,21,,,,11692.4,0
7966010,16:18:00,16:18:00,284,22,,,,12079.83,0
7966010,16:18:46,16:18:46,285,23,,,,12373.12,0
7966010,16:19:20,16:19:20,286,24,,,,12620.84,0
7966010,16:20:11,16:20:11,287,25,,,,12989.94,0
7966010,16:21:00,16:21:00,288,26,,,,13311.33,
7966010,16:21:38,16:21:38,289,27,,,,13506.55,0
7966010,16:22:09,16:22:09,5585,28,,,,13667.71,0
7966010,16:22:37,16:22:37,5586,29,,,,13795.07,0
7966010,16:23:04,16:23:04,5587,30,,,,13904.93,0
7966010,16:23:32,16:23:32,5588,31,,,,14129.66,0
7966010,16:24:30,16:24:30,1742,32,,,,14496.87,0
7966010,16:25:02,16:25:02,1743,33,,,,14706.89,0
7966010,16:25:27,16:25:27,1744,34,,,,14904.53,0
7966010,16:26:29,16:26:29,380,35,,,,15323.08,0
7966010,16:28:00,16:28:00,10054,36,,,,16031.8,
7966010,16:30:28,16:30:28,381,37,,,,16884.59,0
7966010,16:31:27,16:31:27,1745,38,,,,17213.12,0
7966010,16:32:00,16:32:00,1720,39,,,,17378.58,
7966100,16:00:00,16:00:00,10149,1,,,1,0,
7966100,16:05:13,16:05:13,590,2,,,,3769.89,0
7966100,16:10:00,16:10:00,9462,3,,,,7199.73,
7966100,16:10:25,16:10:25,1599,4,,,,7550.9,0
7966100,16:10:39,16:10:39,1600,5,,,,7742.47,0
7966100,16:10:58,16:10:58,1712,6,,,,7953.04,0
7966100,16:11:09,16:11:09,1713,7,,,,8064.14,0
7966100,16:11:40,16:11:40,1714,8,,,,8368.9,0
7966100,16:11:59,16:11:59,1715,9,,,,8602.73,0
7966100,16:12:11,16:12:11,1716,10,,,,8754.85,0
7966100,16:12:32,16:12:32,1717,11,,,,9031.67,0
7966100,16:13:21,16:13:21,1718,12,,,,9644.21,0
7966100,16:13:41,16:13:41,1719,13,,,,9893.42,0
7966100,16:13:54,16:13:54,276,14,,,,10029.37,0
7966100,16:14:06,16:14:06,277,15,,,,10140.67,0
7966100,16:14:27,16:14:27,278,16,,,,10424.45,0
7966100,16:15:00,16:15:00,279,17,,,,10840.26,
7966100,16:15:42,16:15:42,280,18,,,,11182.48,0
7966100,16:16:05,16:16:05,281,19,,,,11330.34,0
7966100,16:16:43,16:16:43,282,20,,,,11551.51,0
7966100,16:17:08,16:17:08,283,21,,,,11692.4,0
7966100,16:18:00,16:18:00,284,22,,,,12079.83,0
7966100,16:18:46,16:18:46,285,23,,,,12373.12,0
7966100,16:19:20,16:19:20,286,24,,,,12620.84,0
7966100,16:20:11,16:20:11,287,25,,,,12989.94,0
7966100,16:21:00,16:21:00,288,26,,,,13311.33,
7966100,16:21:38,16:21:38,289,27,,,,13506.55,0
7966100,16:22:09,16:22:09,5585,28,,,,13667.71,0
7966100,16:22:37,16:22:37,5586,29,,,,13795.07,0
7966100,16:23:04,16:23:04,5587,30,,,,13904.93,0
7966100,16:23:32,16:23:32,5588,31,,,,14129.66,0
7966100,16:24:30,16:24:30,1742,32,,,,14496.87,0
7966100,16:25:02,16:25:02,1743,33,,,,14706.89,0
7966100,16:25:27,16:25:27,1744,34,,,,14904.53,0
7966100,16:26:29,16:26:29,380,35,,,,15323.08,0
7966100,16:28:00,16:28:00,10054,36,,,,16031.8,
7966100,16:30:28,16:30:28,381,37,,,,16884.59,0
7966100,16:31:27,16:31:27,1745,38,,,,17213.12,0
7966100,16:32:00,16:32:00,1720,39,,,,17378.58,
7966110,16:00:00,16:00:00,10149,1,,,1,0,
7966110,16:05:13,16:05:13,590,2,,,,3769.89,0
7966110,16:10:00,16:10:00,9462,3,,,,7199.73,
7966110,16:10:25,16:10:25,1599,4,,,,7550.9,0
7966110,16:10:39,16:10:39,1600,5,,,,7742.47,0
7966110,16:10:58,16:10:58,1712,6,,,,7953.04,0
7966110,16:11:09,16:11:09,1713,7,,,,8064.14,0
7966110,16:11:40,16:11:40,1714,8,,,,8368.9,0
7966110,16:11:59,16:11:59,1715,9,,,,8602.73,0
7966110,16:12:11,16:12:11,1716,10,,,,8754.85,0
7966110,16:12:32,16:12:32,1717,11,,,,9031.67,0
7966110,16:13:21,16:13:21,1718,12,,,,9644.21,0
7966110,16:13:41,16:13:41,1719,13,,,,9893.42,0
7966110,16:13:54,16:13:54,276,14,,,,10029.37,0
7966110,16:14:06,16:14:06,277,15,,,,10140.67,0
7966110,16:14:27,16:14:27,278,16,,,,10424.45,0
7966110,16:15:00,16:15:00,279,17,,,,10840.26,
7966110,16:15:42,16:15:42,280,18,,,,11182.48,0
7966110,16:16:05,16:16:05,281,19,,,,11330.34,0
7966110,16:16:43,16:16:43,282,20,,,,11551.51,0
7966110,16:17:08,16:17:08,283,21,,,,11692.4,0
7966110,16:18:00,16:18:00,284,22,,,,12079.83,0
7966110,16:18:46,16:18:46,285,23,,,,12373.12,0
7966110,16:19:20,16:19:20,286,24,,,,12620.84,0
7966110,16:20:11,16:20:11,287,25,,,,12989.94,0
7966110,16:21:00,16:21:00,288,26,,,,13311.33,
7966110,16:21:38,16:21:38,289,27,,,,13506.55,0
7966110,16:22:09,16:22:09,5585,28,,,,13667.71,0
7966110,16:22:37,16:22:37,5586,29,,,,13795.07,0
7966110,16:23:04,16:23:04,5587,30,,,,13904.93,0
7966110,16:23:32,16:23:32,5588,31,,,,14129.66,0
7966110,16:24:30,16:24:30,1742,32,,,,14496.87,0
7966110,16:25:02,16:25:02,1743,33,,,,14706.89,0
7966110,16:25:27,16:25:27,1744,34,,,,14904.53,0
7966110,16:26:29,16:26:29,380,35,,,,15323.08,0
7966110,16:28:00,16:28:00,10054,36,,,,16031.8,
7966110,16:30:28,16:30:28,381,37,,,,16884.59,0
7966110,16:31:27,16:31:27,1745,38,,,,17213.12,0
7966110,16:32:00,16:32:00,1720,39,,,,17378.58,
8008020,11:02:00,11:02:00,10149,1,,,1,0,
8008020,11:07:45,11:07:45,590,2,,,,3769.89,0
8008020,11:13:00,11:13:00,9462,3,,,,7199.73,
8008020,11:13:36,11:13:36,1599,4,,,,7550.9,0
8008020,11:13:55,11:13:55,1600,5,,,,7742.47,0
8008020,11:14:21,11:14:21,1712,6,,,,7953.04,0
8008020,11:14:37,11:14:37,1713,7,,,,8064.14,0
8008020,11:15:20,11:15:20,1714,8,,,,8368.9,0
8008020,11:15:47,11:15:47,1715,9,,,,8602.73,0
8008020,11:16:04,11:16:04,1716,10,,,,8754.85,0
8008020,11:16:33,11:16:33,1717,11,,,,9031.67,0
8008020,11:17:41,11:17:41,1718,12,,,,9644.21,0
8008020,11:18:09,11:18:09,1719,13,,,,9893.42,0
8008020,11:18:28,11:18:28,276,14,,,,10029.37,0
8008020,11:18:44,11:18:44,277,15,,,,10140.67,0
8008020,11:19:14,11:19:14,278,16,,,,10424.45,0
8008020,11:20:00,11:20:00,279,17,,,,10840.26,
8008020,11:20:35,11:20:35,280,18,,,,11182.48,0
8008020,11:20:54,11:20:54,281,19,,,,11330.34,0
8008020,11:21:26,11:21:26,282,20,,,,11551.51,0
8008020,11:21:46,11:21:46,283,21,,,,11692.4,0
8008020,11:22:30,11:22:30,284,22,,,,12079.83,0
8008020,11:23:08,11:23:08,285,23,,,,12373.12,0
8008020,11:23:36,11:23:36,286,24,,,,12620.84,0
8008020,11:24:19,11:24:19,287,25,,,,12989.94,0
8008020,11:25:00,11:25:00,288,26,,,,13311.33,
8008020,11:25:38,11:25:38,289,27,,,,13506.55,0
8008020,11:26:09,11:26:09,5585,28,,,,13667.71,0
8008020,11:26:37,11:26:37,5586,29,,,,13795.07,0
8008020,11:27:04,11:27:04,5587,30,,,,13904.93,0
8008020,11:27:32,11:27:32,5588,31,,,,14129.66,0
8008020,11:28:30,11:28:30,1742,32,,,,14496.87,0
8008020,11:29:02,11:29:02,1743,33,,,,14706.89,0
8008020,11:29:27,11:29:27,1744,34,,,,14904.53,0
8008020,11:30:29,11:30:29,380,35,,,,15323.08,0
8008020,11:32:00,11:32:00,10054,36,,,,16031.8,
8008020,11:33:51,11:33:51,381,37,,,,16884.59,0
8008020,11:34:35,11:34:35,1745,38,,,,17213.12,0
8008020,11:35:00,11:35:00,1720,39,,,,17378.58,
8008030,11:02:00,11:02:00,10149,1,,,1,0,
8008030,11:07:45,11:07:45,590,2,,,,3769.89,0
8008030,11:13:00,11:13:00,9462,3,,,,7199.73,
8008030,11:13:36,11:13:36,1599,4,,,,7550.9,0
8008030,11:13:55,11:13:55,1600,5,,,,7742.47,0
8008030,11:14:21,11:14:21,1712,6,,,,7953.04,0
8008030,11:14:37,11:14:37,1713,7,,,,8064.14,0
8008030,11:15:20,11:15:20,1714,8,,,,8368.9,0
8008030,11:15:47,11:15:47,1715,9,,,,8602.73,0
8008030,11:16:04,11:16:04,1716,10,,,,8754.85,0
8008030,11:16:33,11:16:33,1717,11,,,,9031.67,0
8008030,11:17:41,11:17:41,1718,12,,,,9644.21,0
8008030,11:18:09,11:18:09,1719,13,,,,9893.42,0
8008030,11:18:28,11:18:28,276,14,,,,10029.37,0
8008030,11:18:44,11:18:44,277,15,,,,10140.67,0
8008030,11:19:14,11:19:14,278,16,,,,10424.45,0
8008030,11:20:00,11:20:00,279,17,,,,10840.26,
8008030,11:20:35,11:20:35,280,18,,,,11182.48,0
8008030,11:20:54,11:20:54,281,19,,,,11330.34,0
8008030,11:21:26,11:21:26,282,20,,,,11551.51,0
8008030,11:21:46,11:21:46,283,21,,,,11692.4,0
8008030,11:22:30,11:22:30,284,22,,,,12079.83,0
8008030,11:23:08,11:23:08,285,23,,,,12373.12,0
8008030,11:23:36,11:23:36,286,24,,,,12620.84,0
8008030,11:24:19,11:24:19,287,25,,,,12989.94,0
8008030,11:25:00,11:25:00,288,26,,,,13311.33,
8008030,11:25:38,11:25:38,289,27,,,,13506.55,0
8008030,11:26:09,11:26:09,5585,28,,,,13667.71,0
8008030,11:26:37,11:26:37,5586,29,,,,13795.07,0
8008030,11:27:04,11:27:04,5587,30,,,,13904.93,0
8008030,11:27:32,11:27:32,5588,31,,,,14129.66,0
8008030,11:28:30,11:28:30,1742,32,,,,14496.87,0
8008030,11:29:02,11:29:02,1743,33,,,,14706.89,0
8008030,11:29:27,11:29:27,1744,34,,,,14904.53,0
8008030,11:30:29,11:30:29,380,35,,,,15323.08,0
8008030,11:32:00,11:32:00,10054,36,,,,16031.8,
8008030,11:33:51,11:33:51,381,37,,,,16884.59,0
8008030,11:34:35,11:34:35,1745,38,,,,17213.12,0
8008030,11:35:00,11:35:00,1720,39,,,,17378.58,
8008040,11:02:00,11:02:00,10149,1,,,1,0,
8008040,11:07:45,11:07:45,590,2,,,,3769.89,0
8008040,11:13:00,11:13:00,9462,3,,,,7199.73,
8008040,11:13:36,11:13:36,1599,4,,,,7550.9,0
8008040,11:13:55,11:13:55,1600,5,,,,7742.47,0
8008040,11:14:21,11:14:21,1712,6,,,,7953.04,0
8008040,11:14:37,11:14:37,1713,7,,,,8064.14,0
8008040,11:15:20,11:15:20,1714,8,,,,8368.9,0
8008040,11:15:47,11:15:47,1715,9,,,,8602.73,0
8008040,11:16:04,11:16:04,1716,10,,,,8754.85,0
8008040,11:16:33,11:16:33,1717,11,,,,9031.67,0
8008040,11:17:41,11:17:41,1718,12,,,,9644.21,0
8008040,11:18:09,11:18:09,1719,13,,,,9893.42,0
8008040,11:18:28,11:18:28,276,14,,,,10029.37,0
8008040,11:18:44,11:18:44,277,15,,,,10140.67,0
8008040,11:19:14,11:19:14,278,16,,,,10424.45,0
8008040,11:20:00,11:20:00,279,17,,,,10840.26,
8008040,11:20:35,11:20:35,280,18,,,,11182.48,0
8008040,11:20:54,11:20:54,281,19,,,,11330.34,0
8008040,11:21:26,11:21:26,282,20,,,,11551.51,0
8008040,11:21:46,11:21:46,283,21,,,,11692.4,0
8008040,11:22:30,11:22:30,284,22,,,,12079.83,0
8008040,11:23:08,11:23:08,285,23,,,,12373.12,0
8008040,11:23:36,11:23:36,286,24,,,,12620.84,0
8008040,11:24:19,11:24:19,287,25,,,,12989.94,0
8008040,11:25:00,11:25:00,288,26,,,,13311.33,
8008040,11:25:38,11:25:38,289,27,,,,13506.55,0
8008040,11:26:09,11:26:09,5585,28,,,,13667.71,0
8008040,11:26:37,11:26:37,5586,29,,,,13795.07,0
8008040,11:27:04,11:27:04,5587,30,,,,13904.93,0
8008040,11:27:32,11:27:32,5588,31,,,,14129.66,0
8008040,11:28:30,11:28:30,1742,32,,,,14496.87,0
8008040,11:29:02,11:29:02,1743,33,,,,14706.89,0
8008040,11:29:27,11:29:27,1744,34,,,,14904.53,0
8008040,11:30:29,11:30:29,380,35,,,,15323.08,0
8008040,11:32:00,11:32:00,10054,36,,,,16031.8,
8008040,11:33:51,11:33:51,381,37,,,,16884.59,0
8008040,11:34:35,11:34:35,1745,38,,,,17213.12,0
8008040,11:35:00,11:35:00,1720,39,,,,17378.58,
8008050,11:02:00,11:02:00,10149,1,,,1,0,
8008050,11:07:45,11:07:45,590,2,,,,3769.89,0
8008050,11:13:00,11:13:00,9462,3,,,,7199.73,
8008050,11:13:36,11:13:36,1599,4,,,,7550.9,0
8008050,11:13:55,11:13:55,1600,5,,,,7742.47,0
8008050,11:14:21,11:14:21,1712,6,,,,7953.04,0
8008050,11:14:37,11:14:37,1713,7,,,,8064.14,0
8008050,11:15:20,11:15:20,1714,8,,,,8368.9,0
8008050,11:15:47,11:15:47,1715,9,,,,8602.73,0
8008050,11:16:04,11:16:04,1716,10,,,,8754.85,0
8008050,11:16:33,11:16:33,1717,11,,,,9031.67,0
8008050,11:17:41,11:17:41,1718,12,,,,9644.21,0
8008050,11:18:09,11:18:09,1719,13,,,,9893.42,0
8008050,11:18:28,11:18:28,276,14,,,,10029.37,0
8008050,11:18:44,11:18:44,277,15,,,,10140.67,0
8008050,11:19:14,11:19:14,278,16,,,,10424.45,0
8008050,11:20:00,11:20:00,279,17,,,,10840.26,
8008050,11:20:35,11:20:35,280,18,,,,11182.48,0
8008050,11:20:54,11:20:54,281,19,,,,11330.34,0
8008050,11:21:26,11:21:26,282,20,,,,11551.51,0
8008050,11:21:46,11:21:46,283,21,,,,11692.4,0
8008050,11:22:30,11:22:30,284,22,,,,12079.83,0
8008050,11:23:08,11:23:08,285,23,,,,12373.12,0
8008050,11:23:36,11:23:36,286,24,,,,12620.84,0
8008050,11:24:19,11:24:19,287,25,,,,12989.94,0
8008050,11:25:00,11:25:00,288,26,,,,13311.33,
8008050,11:25:38,11:25:38,289,27,,,,13506.55,0
8008050,11:26:09,11:26:09,5585,28,,,,13667.71,0
8008050,11:26:37,11:26:37,5586,29,,,,13795.07,0
8008050,11:27:04,11:27:04,5587,30,,,,13904.93,0
8008050,11:27:32,11:27:32,5588,31,,,,14129.66,0
8008050,11:28:30,11:28:30,1742,32,,,,14496.87,0
8008050,11:29:02,11:29:02,1743,33,,,,14706.89,0
8008050,11:29:27,11:29:27,1744,34,,,,14904.53,0
8008050,11:30:29,11:30:29,380,35,,,,15323.08,0
8008050,11:32:00,11:32:00,10054,36,,,,16031.8,
8008050,11:33:51,11:33:51,381,37,,,,16884.59,0
8008050,11:34:35,11:34:35,1745,38,,,,17213.12,0
8008050,11:35:00,11:35:00,1720,39,,,,17378.58,
8008060,11:02:00,11:02:00,10149,1,,,1,0,
8008060,11:07:45,11:07:45,590,2,,,,3769.89,0
8008060,11:13:00,11:13:00,9462,3,,,,7199.73,
8008060,11:13:36,11:13:36,1599,4,,,,7550.9,0
8008060,11:13:55,11:13:55,1600,5,,,,7742.47,0
8008060,11:14:21,11:14:21,1712,6,,,,7953.04,0
8008060,11:14:37,11:14:37,1713,7,,,,8064.14,0
8008060,11:15:20,11:15:20,1714,8,,,,8368.9,0
8008060,11:15:47,11:15:47,1715,9,,,,8602.73,0
8008060,11:16:04,11:16:04,1716,10,,,,8754.85,0
8008060,11:16:33,11:16:33,1717,11,,,,9031.67,0
8008060,11:17:41,11:17:41,1718,12,,,,9644.21,0
8008060,11:18:09,11:18:09,1719,13,,,,9893.42,0
8008060,11:18:28,11:18:28,276,14,,,,10029.37,0
8008060,11:18:44,11:18:44,277,15,,,,10140.67,0
8008060,11:19:14,11:19:14,278,16,,,,10424.45,0
8008060,11:20:00,11:20:00,279,17,,,,10840.26,
8008060,11:20:35,11:20:35,280,18,,,,11182.48,0
8008060,11:20:54,11:20:54,281,19,,,,11330.34,0
8008060,11:21:26,11:21:26,282,20,,,,11551.51,0
8008060,11:21:46,11:21:46,283,21,,,,11692.4,0
8008060,11:22:30,11:22:30,284,22,,,,12079.83,0
8008060,11:23:08,11:23:08,285,23,,,,12373.12,0
8008060,11:23:36,11:23:36,286,24,,,,12620.84,0
8008060,11:24:19,11:24:19,287,25,,,,12989.94,0
8008060,11:25:00,11:25:00,288,26,,,,13311.33,
8008060,11:25:38,11:25:38,289,27,,,,13506.55,0
8008060,11:26:09,11:26:09,5585,28,,,,13667.71,0
8008060,11:26:37,11:26:37,5586,29,,,,13795.07,0
8008060,11:27:04,11:27:04,5587,30,,,,13904.93,0
8008060,11:27:32,11:27:32,5588,31,,,,14129.66,0
8008060,11:28:30,11:28:30,1742,32,,,,14496.87,0
8008060,11:29:02,11:29:02,1743,33,,,,14706.89,0
8008060,11:29:27,11:29:27,1744,34,,,,14904.53,0
8008060,11:30:29,11:30:29,380,35,,,,15323.08,0
8008060,11:32:00,11:32:00,10054,36,,,,16031.8,
8008060,11:33:51,11:33:51,381,37,,,,16884.59,0
8008060,11:34:35,11:34:35,1745,38,,,,17213.12,0
8008060,11:35:00,11:35:00,1720,39,,,,17378.58,
8008080,11:02:00,11:02:00,10149,1,,,1,0,
8008080,11:07:45,11:07:45,590,2,,,,3769.89,0
8008080,11:13:00,11:13:00,9462,3,,,,7199.73,
8008080,11:13:36,11:13:36,1599,4,,,,7550.9,0
8008080,11:13:55,11:13:55,1600,5,,,,7742.47,0
8008080,11:14:21,11:14:21,1712,6,,,,7953.04,0
8008080,11:14:37,11:14:37,1713,7,,,,8064.14,0
8008080,11:15:20,11:15:20,1714,8,,,,8368.9,0
8008080,11:15:47,11:15:47,1715,9,,,,8602.73,0
8008080,11:16:04,11:16:04,1716,10,,,,8754.85,0
8008080,11:16:33,11:16:33,1717,11,,,,9031.67,0
8008080,11:17:41,11:17:41,1718,12,,,,9644.21,0
8008080,11:18:09,11:18:09,1719,13,,,,9893.42,0
8008080,11:18:28,11:18:28,276,14,,,,10029.37,0
8008080,11:18:44,11:18:44,277,15,,,,10140.67,0
8008080,11:19:14,11:19:14,278,16,,,,10424.45,0
8008080,11:20:00,11:20:00,279,17,,,,10840.26,
8008080,11:20:35,11:20:35,280,18,,,,11182.48,0
8008080,11:20:54,11:20:54,281,19,,,,11330.34,0
8008080,11:21:26,11:21:26,282,20,,,,11551.51,0
8008080,11:21:46,11:21:46,283,21,,,,11692.4,0
8008080,11:22:30,11:22:30,284,22,,,,12079.83,0
8008080,11:23:08,11:23:08,285,23,,,,12373.12,0
8008080,11:23:36,11:23:36,286,24,,,,12620.84,0
8008080,11:24:19,11:24:19,287,25,,,,12989.94,0
8008080,11:25:00,11:25:00,288,26,,,,13311.33,
8008080,11:25:38,11:25:38,289,27,,,,13506.55,0
8008080,11:26:09,11:26:09,5585,28,,,,13667.71,0
8008080,11:26:37,11:26:37,5586,29,,,,13795.07,0
8008080,11:27:04,11:27:04,5587,30,,,,13904.93,0
8008080,11:27:32,11:27:32,5588,31,,,,14129.66,0
8008080,11:28:30,11:28:30,1742,32,,,,14496.87,0
8008080,11:29:02,11:29:02,1743,33,,,,14706.89,0
8008080,11:29:27,11:29:27,1744,34,,,,14904.53,0
8008080,11:30:29,11:30:29,380,35,,,,15323.08,0
8008080,11:32:00,11:32:00,10054,36,,,,16031.8,
8008080,11:33:51,11:33:51,381,37,,,,16884.59,0
8008080,11:34:35,11:34:35,1745,38,,,,17213.12,0
8008080,11:35:00,11:35:00,1720,39,,,,17378.58,
8298020,10:04:00,10:04:00,10149,1,,,1,0,
8298020,10:09:13,10:09:13,590,2,,,,3769.89,0
8298020,10:14:00,10:14:00,9462,3,,,,7199.73,
8298020,10:14:31,10:14:31,1599,4,,,,7550.9,0
8298020,10:14:47,10:14:47,1600,5,,,,7742.47,0
8298020,10:15:09,10:15:09,1712,6,,,,7953.04,0
8298020,10:15:23,10:15:23,1713,7,,,,8064.14,0
8298020,10:16:00,10:16:00,1714,8,,,,8368.9,0
8298020,10:16:23,10:16:23,1715,9,,,,8602.73,0
8298020,10:16:38,10:16:38,1716,10,,,,8754.85,0
8298020,10:17:03,10:17:03,1717,11,,,,9031.67,0
8298020,10:18:01,10:18:01,1718,12,,,,9644.21,0
8298020,10:18:25,10:18:25,1719,13,,,,9893.42,0
8298020,10:18:41,10:18:41,276,14,,,,10029.37,0
8298020,10:18:55,10:18:55,277,15,,,,10140.67,0
8298020,10:19:21,10:19:21,278,16,,,,10424.45,0
8298020,10:20:00,10:20:00,279,17,,,,10840.26,
8298020,10:20:28,10:20:28,280,18,,,,11182.48,0
8298020,10:20:43,10:20:43,281,19,,,,11330.34,0
8298020,10:21:08,10:21:08,282,20,,,,11551.51,0
8298020,10:21:25,10:21:25,283,21,,,,11692.4,0
8298020,10:22:00,10:22:00,284,22,,,,12079.83,0
8298020,10:22:30,10:22:30,285,23,,,,12373.12,0
8298020,10:22:53,10:22:53,286,24,,,,12620.84,0
8298020,10:23:27,10:23:27,287,25,,,,12989.94,0
8298020,10:24:00,10:24:00,288,26,,,,13311.33,
8298020,10:24:38,10:24:38,289,27,,,,13506.55,0
8298020,10:25:09,10:25:09,5585,28,,,,13667.71,0
8298020,10:25:37,10:25:37,5586,29,,,,13795.07,0
8298020,10:26:04,10:26:04,5587,30,,,,13904.93,0
8298020,10:26:32,10:26:32,5588,31,,,,14129.66,0
8298020,10:27:30,10:27:30,1742,32,,,,14496.87,0
8298020,10:28:02,10:28:02,1743,33,,,,14706.89,0
8298020,10:28:27,10:28:27,1744,34,,,,14904.53,0
8298020,10:29:29,10:29:29,380,35,,,,15323.08,0
8298020,10:31:00,10:31:00,10054,36,,,,16031.8,
8298020,10:33:28,10:33:28,381,37,,,,16884.59,0
8298020,10:34:27,10:34:27,1745,38,,,,17213.12,0
8298020,10:35:00,10:35:00,1720,39,,,,17378.58,
8298030,10:04:00,10:04:00,10149,1,,,1,0,
8298030,10:09:13,10:09:13,590,2,,,,3769.89,0
8298030,10:14:00,10:14:00,9462,3,,,,7199.73,
8298030,10:14:31,10:14:31,1599,4,,,,7550.9,0
8298030,10:14:47,10:14:47,1600,5,,,,7742.47,0
8298030,10:15:09,10:15:09,1712,6,,,,7953.04,0
8298030,10:15:23,10:15:23,1713,7,,,,8064.14,0
8298030,10:16:00,10:16:00,1714,8,,,,8368.9,0
8298030,10:16:23,10:16:23,1715,9,,,,8602.73,0
8298030,10:16:38,10:16:38,1716,10,,,,8754.85,0
8298030,10:17:03,10:17:03,1717,11,,,,9031.67,0
8298030,10:18:01,10:18:01,1718,12,,,,9644.21,0
8298030,10:18:25,10:18:25,1719,13,,,,9893.42,0
8298030,10:18:41,10:18:41,276,14,,,,10029.37,0
8298030,10:18:55,10:18:55,277,15,,,,10140.67,0
8298030,10:19:21,10:19:21,278,16,,,,10424.45,0
8298030,10:20:00,10:20:00,279,17,,,,10840.26,
8298030,10:20:28,10:20:28,280,18,,,,11182.48,0
8298030,10:20:43,10:20:43,281,19,,,,11330.34,0
8298030,10:21:08,10:21:08,282,20,,,,11551.51,0
8298030,10:21:25,10:21:25,283,21,,,,11692.4,0
8298030,10:22:00,10:22:00,284,22,,,,12079.83,0
8298030,10:22:30,10:22:30,285,23,,,,12373.12,0
8298030,10:22:53,10:22:53,286,24,,,,12620.84,0
8298030,10:23:27,10:23:27,287,25,,,,12989.94,0
8298030,10:24:00,10:24:00,288,26,,,,13311.33,
8298030,10:24:38,10:24:38,289,27,,,,13506.55,0
8298030,10:25:09,10:25:09,5585,28,,,,13667.71,0
8298030,10:25:37,10:25:37,5586,29,,,,13795.07,0
8298030,10:26:04,10:26:04,5587,30,,,,13904.93,0
8298030,10:26:32,10:26:32,5588,31,,,,14129.66,0
8298030,10:27:30,10:27:30,1742,32,,,,14496.87,0
8298030,10:28:02,10:28:02,1743,33,,,,14706.89,0
8298030,10:28:27,10:28:27,1744,34,,,,14904.53,0
8298030,10:29:29,10:29:29,380,35,,,,15323.08,0
8298030,10:31:00,10:31:00,10054,36,,,,16031.8,
8298030,10:33:28,10:33:28,381,37,,,,16884.59,0
8298030,10:34:27,10:34:27,1745,38,,,,17213.12,0
8298030,10:35:00,10:35:00,1720,39,,,,17378.58,
8298040,10:04:00,10:04:00,10149,1,,,1,0,
8298040,10:09:13,10:09:13,590,2,,,,3769.89,0
8298040,10:14:00,10:14:00,9462,3,,,,7199.73,
8298040,10:14:31,10:14:31,1599,4,,,,7550.9,0
8298040,10:14:47,10:14:47,1600,5,,,,7742.47,0
8298040,10:15:09,10:15:09,1712,6,,,,7953.04,0
8298040,10:15:23,10:15:23,1713,7,,,,8064.14,0
8298040,10:16:00,10:16:00,1714,8,,,,8368.9,0
8298040,10:16:23,10:16:23,1715,9,,,,8602.73,0
8298040,10:16:38,10:16:38,1716,10,,,,8754.85,0
8298040,10:17:03,10:17:03,1717,11,,,,9031.67,0
8298040,10:18:01,10:18:01,1718,12,,,,9644.21,0
8298040,10:18:25,10:18:25,1719,13,,,,9893.42,0
8298040,10:18:41,10:18:41,276,14,,,,10029.37,0
8298040,10:18:55,10:18:55,277,15,,,,10140.67,0
8298040,10:19:21,10:19:21,278,16,,,,10424.45,0
8298040,10:20:00,10:20:00,279,17,,,,10840.26,
8298040,10:20:28,10:20:28,280,18,,,,11182.48,0
8298040,10:20:43,10:20:43,281,19,,,,11330.34,0
8298040,10:21:08,10:21:08,282,20,,,,11551.51,0
8298040,10:21:25,10:21:25,283,21,,,,11692.4,0
8298040,10:22:00,10:22:00,284,22,,,,12079.83,0
8298040,10:22:30,10:22:30,285,23,,,,12373.12,0
8298040,10:22:53,10:22:53,286,24,,,,12620.84,0
8298040,10:23:27,10:23:27,287,25,,,,12989.94,0
8298040,10:24:00,10:24:00,288,26,,,,13311.33,
8298040,10:24:38,10:24:38,289,27,,,,13506.55,0
8298040,10:25:09,10:25:09,5585,28,,,,13667.71,0
8298040,10:25:37,10:25:37,5586,29,,,,13795.07,0
8298040,10:26:04,10:26:04,5587,30,,,,13904.93,0
8298040,10:26:32,10:26:32,5588,31,,,,14129.66,0
8298040,10:27:30,10:27:30,1742,32,,,,14496.87,0
8298040,10:28:02,10:28:02,1743,33,,,,14706.89,0
8298040,10:28:27,10:28:27,1744,34,,,,14904.53,0
8298040,10:29:29,10:29:29,380,35,,,,15323.08,0
8298040,10:31:00,10:31:00,10054,36,,,,16031.8,
8298040,10:33:28,10:33:28,381,37,,,,16884.59,0
8298040,10:34:27,10:34:27,1745,38,,,,17213.12,0
8298040,10:35:00,10:35:00,1720,39,,,,17378.58,
8298050,10:04:00,10:04:00,10149,1,,,1,0,
8298050,10:09:13,10:09:13,590,2,,,,3769.89,0
8298050,10:14:00,10:14:00,9462,3,,,,7199.73,
8298050,10:14:31,10:14:31,1599,4,,,,7550.9,0
8298050,10:14:47,10:14:47,1600,5,,,,7742.47,0
8298050,10:15:09,10:15:09,1712,6,,,,7953.04,0
8298050,10:15:23,10:15:23,1713,7,,,,8064.14,0
8298050,10:16:00,10:16:00,1714,8,,,,8368.9,0
8298050,10:16:23,10:16:23,1715,9,,,,8602.73,0
8298050,10:16:38,10:16:38,1716,10,,,,8754.85,0
8298050,10:17:03,10:17:03,1717,11,,,,9031.67,0
8298050,10:18:01,10:18:01,1718,12,,,,9644.21,0
8298050,10:18:25,10:18:25,1719,13,,,,9893.42,0
8298050,10:18:41,10:18:41,276,14,,,,10029.37,0
8298050,10:18:55,10:18:55,277,15,,,,10140.67,0
8298050,10:19:21,10:19:21,278,16,,,,10424.45,0
8298050,10:20:00,10:20:00,279,17,,,,10840.26,
8298050,10:20:28,10:20:28,280,18,,,,11182.48,0
8298050,10:20:43,10:20:43,281,19,,,,11330.34,0
8298050,10:21:08,10:21:08,282,20,,,,11551.51,0
8298050,10:21:25,10:21:25,283,21,,,,11692.4,0
8298050,10:22:00,10:22:00,284,22,,,,12079.83,0
8298050,10:22:30,10:22:30,285,23,,,,12373.12,0
8298050,10:22:53,10:22:53,286,24,,,,12620.84,0
8298050,10:23:27,10:23:27,287,25,,,,12989.94,0
8298050,10:24:00,10:24:00,288,26,,,,13311.33,
8298050,10:24:38,10:24:38,289,27,,,,13506.55,0
8298050,10:25:09,10:25:09,5585,28,,,,13667.71,0
8298050,10:25:37,10:25:37,5586,29,,,,13795.07,0
8298050,10:26:04,10:26:04,5587,30,,,,13904.93,0
8298050,10:26:32,10:26:32,5588,31,,,,14129.66,0
8298050,10:27:30,10:27:30,1742,32,,,,14496.87,0
8298050,10:28:02,10:28:02,1743,33,,,,14706.89,0
8298050,10:28:27,10:28:27,1744,34,,,,14904.53,0
8298050,10:29:29,10:29:29,380,35,,,,15323.08,0
8298050,10:31:00,10:31:00,10054,36,,,,16031.8,
8298050,10:33:28,10:33:28,381,37,,,,16884.59,0
8298050,10:34:27,10:34:27,1745,38,,,,17213.12,0
8298050,10:35:00,10:35:00,1720,39,,,,17378.58,
8298060,10:04:00,10:04:00,10149,1,,,1,0,
8298060,10:09:13,10:09:13,590,2,,,,3769.89,0
8298060,10:14:00,10:14:00,9462,3,,,,7199.73,
8298060,10:14:31,10:14:31,1599,4,,,,7550.9,0
8298060,10:14:47,10:14:47,1600,5,,,,7742.47,0
8298060,10:15:09,10:15:09,1712,6,,,,7953.04,0
8298060,10:15:23,10:15:23,1713,7,,,,8064.14,0
8298060,10:16:00,10:16:00,1714,8,,,,8368.9,0
8298060,10:16:23,10:16:23,1715,9,,,,8602.73,0
8298060,10:16:38,10:16:38,1716,10,,,,8754.85,0
8298060,10:17:03,10:17:03,1717,11,,,,9031.67,0
8298060,10:18:01,10:18:01,1718,12,,,,9644.21,0
8298060,10:18:25,10:18:25,1719,13,,,,9893.42,0
8298060,10:18:41,10:18:41,276,14,,,,10029.37,0
8298060,10:18:55,10:18:55,277,15,,,,10140.67,0
8298060,10:19:21,10:19:21,278,16,,,,10424.45,0
8298060,10:20:00,10:20:00,279,17,,,,10840.26,
8298060,10:20:28,10:20:28,280,18,,,,11182.48,0
8298060,10:20:43,10:20:43,281,19,,,,11330.34,0
8298060,10:21:08,10:21:08,282,20,,,,11551.51,0
8298060,10:21:25,10:21:25,283,21,,,,11692.4,0
8298060,10:22:00,10:22:00,284,22,,,,12079.83,0
8298060,10:22:30,10:22:30,285,23,,,,12373.12,0
8298060,10:22:53,10:22:53,286,24,,,,12620.84,0
8298060,10:23:27,10:23:27,287,25,,,,12989.94,0
8298060,10:24:00,10:24:00,288,26,,,,13311.33,
8298060,10:24:38,10:24:38,289,27,,,,13506.55,0
8298060,10:25:09,10:25:09,5585,28,,,,13667.71,0
8298060,10:25:37,10:25:37,5586,29,,,,13795.07,0
8298060,10:26:04,10:26:04,5587,30,,,,13904.93,0
8298060,10:26:32,10:26:32,5588,31,,,,14129.66,0
8298060,10:27:30,10:27:30,1742,32,,,,14496.87,0
8298060,10:28:02,10:28:02,1743,33,,,,14706.89,0
8298060,10:28:27,10:28:27,1744,34,,,,14904.53,0
8298060,10:29:29,10:29:29,380,35,,,,15323.08,0
8298060,10:31:00,10:31:00,10054,36,,,,16031.8,
8298060,10:33:28,10:33:28,381,37,,,,16884.59,0
8298060,10:34:27,10:34:27,1745,38,,,,17213.12,0
8298060,10:35:00,10:35:00,1720,39,,,,17378.58,
8298080,10:04:00,10:04:00,10149,1,,,1,0,
8298080,10:09:13,10:09:13,590,2,,,,3769.89,0
8298080,10:14:00,10:14:00,9462,3,,,,7199.73,
8298080,10:14:31,10:14:31,1599,4,,,,7550.9,0
8298080,10:14:47,10:14:47,1600,5,,,,7742.47,0
8298080,10:15:09,10:15:09,1712,6,,,,7953.04,0
8298080,10:15:23,10:15:23,1713,7,,,,8064.14,0
8298080,10:16:00,10:16:00,1714,8,,,,8368.9,0
8298080,10:16:23,10:16:23,1715,9,,,,8602.73,0
8298080,10:16:38,10:16:38,1716,10,,,,8754.85,0
8298080,10:17:03,10:17:03,1717,11,,,,9031.67,0
8298080,10:18:01,10:18:01,1718,12,,,,9644.21,0
8298080,10:18:25,10:18:25,1719,13,,,,9893.42,0
8298080,10:18:41,10:18:41,276,14,,,,10029.37,0
8298080,10:18:55,10:18:55,277,15,,,,10140.67,0
8298080,10:19:21,10:19:21,278,16,,,,10424.45,0
8298080,10:20:00,10:20:00,279,17,,,,10840.26,
8298080,10:20:28,10:20:28,280,18,,,,11182.48,0
8298080,10:20:43,10:20:43,281,19,,,,11330.34,0
8298080,10:21:08,10:21:08,282,20,,,,11551.51,0
8298080,10:21:25,10:21:25,283,21,,,,11692.4,0
8298080,10:22:00,10:22:00,284,22,,,,12079.83,0
8298080,10:22:30,10:22:30,285,23,,,,12373.12,0
8298080,10:22:53,10:22:53,286,24,,,,12620.84,0
8298080,10:23:27,10:23:27,287,25,,,,12989.94,0
8298080,10:24:00,10:24:00,288,26,,,,13311.33,
8298080,10:24:38,10:24:38,289,27,,,,13506.55,0
8298080,10:25:09,10:25:09,5585,28,,,,13667.71,0
8298080,10:25:37,10:25:37,5586,29,,,,13795.07,0
8298080,10:26:04,10:26:04,5587,30,,,,13904.93,0
8298080,10:26:32,10:26:32,5588,31,,,,14129.66,0
8298080,10:27:30,10:27:30,1742,32,,,,14496.87,0
8298080,10:28:02,10:28:02,1743,33,,,,14706.89,0
8298080,10:28:27,10:28:27,1744,34,,,,14904.53,0
8298080,10:29:29,10:29:29,380,35,,,,15323.08,0
8298080,10:31:00,10:31:00,10054,36,,,,16031.8,
8298080,10:33:28,10:33:28,381,37,,,,16884.59,0
8298080,10:34:27,10:34:27,1745,38,,,,17213.12,0
8298080,10:35:00,10:35:00,1720,39,,,,17378.58,
8332020,14:58:00,14:58:00,10149,1,,,1,0,
8332020,15:05:19,15:05:19,590,2,,,,3769.89,0
8332020,15:12:00,15:12:00,9462,3,,,,7199.73,
8332020,15:12:41,15:12:41,1599,4,,,,7550.9,0
8332020,15:13:03,15:13:03,1600,5,,,,7742.47,0
8332020,15:13:33,15:13:33,1712,6,,,,7953.04,0
8332020,15:13:51,15:13:51,1713,7,,,,8064.14,0
8332020,15:14:41,15:14:41,1714,8,,,,8368.9,0
8332020,15:15:11,15:15:11,1715,9,,,,8602.73,0
8332020,15:15:30,15:15:30,1716,10,,,,8754.85,0
8332020,15:16:04,15:16:04,1717,11,,,,9031.67,0
8332020,15:17:22,15:17:22,1718,12,,,,9644.21,0
8332020,15:17:53,15:17:53,1719,13,,,,9893.42,0
8332020,15:18:15,15:18:15,276,14,,,,10029.37,0
8332020,15:18:33,15:18:33,277,15,,,,10140.67,0
8332020,15:19:08,15:19:08,278,16,,,,10424.45,0
8332020,15:20:00,15:20:00,279,17,,,,10840.26,
8332020,15:20:42,15:20:42,280,18,,,,11182.48,0
8332020,15:21:05,15:21:05,281,19,,,,11330.34,0
8332020,15:21:43,15:21:43,282,20,,,,11551.51,0
8332020,15:22:08,15:22:08,283,21,,,,11692.4,0
8332020,15:23:00,15:23:00,284,22,,,,12079.83,0
8332020,15:23:46,15:23:46,285,23,,,,12373.12,0
8332020,15:24:20,15:24:20,286,24,,,,12620.84,0
8332020,15:25:11,15:25:11,287,25,,,,12989.94,0
8332020,15:26:00,15:26:00,288,26,,,,13311.33,
8332020,15:26:38,15:26:38,289,27,,,,13506.55,0
8332020,15:27:09,15:27:09,5585,28,,,,13667.71,0
8332020,15:27:37,15:27:37,5586,29,,,,13795.07,0
8332020,15:28:04,15:28:04,5587,30,,,,13904.93,0
8332020,15:28:32,15:28:32,5588,31,,,,14129.66,0
8332020,15:29:30,15:29:30,1742,32,,,,14496.87,0
8332020,15:30:02,15:30:02,1743,33,,,,14706.89,0
8332020,15:30:27,15:30:27,1744,34,,,,14904.53,0
8332020,15:31:29,15:31:29,380,35,,,,15323.08,0
8332020,15:33:00,15:33:00,10054,36,,,,16031.8,
8332020,15:34:51,15:34:51,381,37,,,,16884.59,0
8332020,15:35:35,15:35:35,1745,38,,,,17213.12,0
8332020,15:36:00,15:36:00,1720,39,,,,17378.58,
8332030,14:58:00,14:58:00,10149,1,,,1,0,
8332030,15:05:19,15:05:19,590,2,,,,3769.89,0
8332030,15:12:00,15:12:00,9462,3,,,,7199.73,
8332030,15:12:41,15:12:41,1599,4,,,,7550.9,0
8332030,15:13:03,15:13:03,1600,5,,,,7742.47,0
8332030,15:13:33,15:13:33,1712,6,,,,7953.04,0
8332030,15:13:51,15:13:51,1713,7,,,,8064.14,0
8332030,15:14:41,15:14:41,1714,8,,,,8368.9,0
8332030,15:15:11,15:15:11,1715,9,,,,8602.73,0
8332030,15:15:30,15:15:30,1716,10,,,,8754.85,0
8332030,15:16:04,15:16:04,1717,11,,,,9031.67,0
8332030,15:17:22,15:17:22,1718,12,,,,9644.21,0
8332030,15:17:53,15:17:53,1719,13,,,,9893.42,0
8332030,15:18:15,15:18:15,276,14,,,,10029.37,0
8332030,15:18:33,15:18:33,277,15,,,,10140.67,0
8332030,15:19:08,15:19:08,278,16,,,,10424.45,0
8332030,15:20:00,15:20:00,279,17,,,,10840.26,
8332030,15:20:42,15:20:42,280,18,,,,11182.48,0
8332030,15:21:05,15:21:05,281,19,,,,11330.34,0
8332030,15:21:43,15:21:43,282,20,,,,11551.51,0
8332030,15:22:08,15:22:08,283,21,,,,11692.4,0
8332030,15:23:00,15:23:00,284,22,,,,12079.83,0
8332030,15:23:46,15:23:46,285,23,,,,12373.12,0
8332030,15:24:20,15:24:20,286,24,,,,12620.84,0
8332030,15:25:11,15:25:11,287,25,,,,12989.94,0
8332030,15:26:00,15:26:00,288,26,,,,13311.33,
8332030,15:26:38,15:26:38,289,27,,,,13506.55,0
8332030,15:27:09,15:27:09,5585,28,,,,13667.71,0
8332030,15:27:37,15:27:37,5586,29,,,,13795.07,0
8332030,15:28:04,15:28:04,5587,30,,,,13904.93,0
8332030,15:28:32,15:28:32,5588,31,,,,14129.66,0
8332030,15:29:30,15:29:30,1742,32,,,,14496.87,0
8332030,15:30:02,15:30:02,1743,33,,,,14706.89,0
8332030,15:30:27,15:30:27,1744,34,,,,14904.53,0
8332030,15:31:29,15:31:29,380,35,,,,15323.08,0
8332030,15:33:00,15:33:00,10054,36,,,,16031.8,
8332030,15:34:51,15:34:51,381,37,,,,16884.59,0
8332030,15:35:35,15:35:35,1745,38,,,,17213.12,0
8332030,15:36:00,15:36:00,1720,39,,,,17378.58,
8332040,14:58:00,14:58:00,10149,1,,,1,0,
8332040,15:05:19,15:05:19,590,2,,,,3769.89,0
8332040,15:12:00,15:12:00,9462,3,,,,7199.73,
8332040,15:12:41,15:12:41,1599,4,,,,7550.9,0
8332040,15:13:03,15:13:03,1600,5,,,,7742.47,0
8332040,15:13:33,15:13:33,1712,6,,,,7953.04,0
8332040,15:13:51,15:13:51,1713,7,,,,8064.14,0
8332040,15:14:41,15:14:41,1714,8,,,,8368.9,0
8332040,15:15:11,15:15:11,1715,9,,,,8602.73,0
8332040,15:15:30,15:15:30,1716,10,,,,8754.85,0
8332040,15:16:04,15:16:04,1717,11,,,,9031.67,0
8332040,15:17:22,15:17:22,1718,12,,,,9644.21,0
8332040,15:17:53,15:17:53,1719,13,,,,9893.42,0
8332040,15:18:15,15:18:15,276,14,,,,10029.37,0
8332040,15:18:33,15:18:33,277,15,,,,10140.67,0
8332040,15:19:08,15:19:08,278,16,,,,10424.45,0
8332040,15:20:00,15:20:00,279,17,,,,10840.26,
8332040,15:20:42,15:20:42,280,18,,,,11182.48,0
8332040,15:21:05,15:21:05,281,19,,,,11330.34,0
8332040,15:21:43,15:21:43,282,20,,,,11551.51,0
8332040,15:22:08,15:22:08,283,21,,,,11692.4,0
8332040,15:23:00,15:23:00,284,22,,,,12079.83,0
8332040,15:23:46,15:23:46,285,23,,,,12373.12,0
8332040,15:24:20,15:24:20,286,24,,,,12620.84,0
8332040,15:25:11,15:25:11,287,25,,,,12989.94,0
8332040,15:26:00,15:26:00,288,26,,,,13311.33,
8332040,15:26:38,15:26:38,289,27,,,,13506.55,0
8332040,15:27:09,15:27:09,5585,28,,,,13667.71,0
8332040,15:27:37,15:27:37,5586,29,,,,13795.07,0
8332040,15:28:04,15:28:04,5587,30,,,,13904.93,0
8332040,15:28:32,15:28:32,5588,31,,,,14129.66,0
8332040,15:29:30,15:29:30,1742,32,,,,14496.87,0
8332040,15:30:02,15:30:02,1743,33,,,,14706.89,0
8332040,15:30:27,15:30:27,1744,34,,,,14904.53,0
8332040,15:31:29,15:31:29,380,35,,,,15323.08,0
8332040,15:33:00,15:33:00,10054,36,,,,16031.8,
8332040,15:34:51,15:34:51,381,37,,,,16884.59,0
8332040,15:35:35,15:35:35,1745,38,,,,17213.12,0
8332040,15:36:00,15:36:00,1720,39,,,,17378.58,
8332050,14:58:00,14:58:00,10149,1,,,1,0,
8332050,15:05:19,15:05:19,590,2,,,,3769.89,0
8332050,15:12:00,15:12:00,9462,3,,,,7199.73,
8332050,15:12:41,15:12:41,1599,4,,,,7550.9,0
8332050,15:13:03,15:13:03,1600,5,,,,7742.47,0
8332050,15:13:33,15:13:33,1712,6,,,,7953.04,0
8332050,15:13:51,15:13:51,1713,7,,,,8064.14,0
8332050,15:14:41,15:14:41,1714,8,,,,8368.9,0
8332050,15:15:11,15:15:11,1715,9,,,,8602.73,0
8332050,15:15:30,15:15:30,1716,10,,,,8754.85,0
8332050,15:16:04,15:16:04,1717,11,,,,9031.67,0
8332050,15:17:22,15:17:22,1718,12,,,,9644.21,0
8332050,15:17:53,15:17:53,1719,13,,,,9893.42,0
8332050,15:18:15,15:18:15,276,14,,,,10029.37,0
8332050,15:18:33,15:18:33,277,15,,,,10140.67,0
8332050,15:19:08,15:19:08,278,16,,,,10424.45,0
8332050,15:20:00,15:20:00,279,17,,,,10840.26,
8332050,15:20:42,15:20:42,280,18,,,,11182.48,0
8332050,15:21:05,15:21:05,281,19,,,,11330.34,0
8332050,15:21:43,15:21:43,282,20,,,,11551.51,0
8332050,15:22:08,15:22:08,283,21,,,,11692.4,0
8332050,15:23:00,15:23:00,284,22,,,,12079.83,0
8332050,15:23:46,15:23:46,285,23,,,,12373.12,0
8332050,15:24:20,15:24:20,286,24,,,,12620.84,0
8332050,15:25:11,15:25:11,287,25,,,,12989.94,0
8332050,15:26:00,15:26:00,288,26,,,,13311.33,
8332050,15:26:38,15:26:38,289,27,,,,13506.55,0
8332050,15:27:09,15:27:09,5585,28,,,,13667.71,0
8332050,15:27:37,15:27:37,5586,29,,,,13795.07,0
8332050,15:28:04,15:28:04,5587,30,,,,13904.93,0
8332050,15:28:32,15:28:32,5588,31,,,,14129.66,0
8332050,15:29:30,15:29:30,1742,32,,,,14496.87,0
8332050,15:30:02,15:30:02,1743,33,,,,14706.89,0
8332050,15:30:27,15:30:27,1744,34,,,,14904.53,0
8332050,15:31:29,15:31:29,380,35,,,,15323.08,0
8332050,15:33:00,15:33:00,10054,36,,,,16031.8,
8332050,15:34:51,15:34:51,381,37,,,,16884.59,0
8332050,15:35:35,15:35:35,1745,38,,,,17213.12,0
8332050,15:36:00,15:36:00,1720,39,,,,17378.58,
8332060,14:58:00,14:58:00,10149,1,,,1,0,
8332060,15:05:19,15:05:19,590,2,,,,3769.89,0
8332060,15:12:00,15:12:00,9462,3,,,,7199.73,
8332060,15:12:41,15:12:41,1599,4,,,,7550.9,0
8332060,15:13:03,15:13:03,1600,5,,,,7742.47,0
8332060,15:13:33,15:13:33,1712,6,,,,7953.04,0
8332060,15:13:51,15:13:51,1713,7,,,,8064.14,0
8332060,15:14:41,15:14:41,1714,8,,,,8368.9,0
8332060,15:15:11,15:15:11,1715,9,,,,8602.73,0
8332060,15:15:30,15:15:30,1716,10,,,,8754.85,0
8332060,15:16:04,15:16:04,1717,11,,,,9031.67,0
8332060,15:17:22,15:17:22,1718,12,,,,9644.21,0
8332060,15:17:53,15:17:53,1719,13,,,,9893.42,0
8332060,15:18:15,15:18:15,276,14,,,,10029.37,0
8332060,15:18:33,15:18:33,277,15,,,,10140.67,0
8332060,15:19:08,15:19:08,278,16,,,,10424.45,0
8332060,15:20:00,15:20:00,279,17,,,,10840.26,
8332060,15:20:42,15:20:42,280,18,,,,11182.48,0
8332060,15:21:05,15:21:05,281,19,,,,11330.34,0
8332060,15:21:43,15:21:43,282,20,,,,11551.51,0
8332060,15:22:08,15:22:08,283,21,,,,11692.4,0
8332060,15:23:00,15:23:00,284,22,,,,12079.83,0
8332060,15:23:46,15:23:46,285,23,,,,12373.12,0
8332060,15:24:20,15:24:20,286,24,,,,12620.84,0
8332060,15:25:11,15:25:11,287,25,,,,12989.94,0
8332060,15:26:00,15:26:00,288,26,,,,13311.33,
8332060,15:26:38,15:26:38,289,27,,,,13506.55,0
8332060,15:27:09,15:27:09,5585,28,,,,13667.71,0
8332060,15:27:37,15:27:37,5586,29,,,,13795.07,0
8332060,15:28:04,15:28:04,5587,30,,,,13904.93,0
8332060,15:28:32,15:28:32,5588,31,,,,14129.66,0
8332060,15:29:30,15:29:30,1742,32,,,,14496.87,0
8332060,15:30:02,15:30:02,1743,33,,,,14706.89,0
8332060,15:30:27,15:30:27,1744,34,,,,14904.53,0
8332060,15:31:29,15:31:29,380,35,,,,15323.08,0
8332060,15:33:00,15:33:00,10054,36,,,,16031.8,
8332060,15:34:51,15:34:51,381,37,,,,16884.59,0
8332060,15:35:35,15:35:35,1745,38,,,,17213.12,0
8332060,15:36:00,15:36:00,1720,39,,,,17378.58,
8332080,14:58:00,14:58:00,10149,1,,,1,0,
8332080,15:05:19,15:05:19,590,2,,,,3769.89,0
8332080,15:12:00,15:12:00,9462,3,,,,7199.73,
8332080,15:12:41,15:12:41,1599,4,,,,7550.9,0
8332080,15:13:03,15:13:03,1600,5,,,,7742.47,0
8332080,15:13:33,15:13:33,1712,6,,,,7953.04,0
8332080,15:13:51,15:13:51,1713,7,,,,8064.14,0
8332080,15:14:41,15:14:41,1714,8,,,,8368.9,0
8332080,15:15:11,15:15:11,1715,9,,,,8602.73,0
8332080,15:15:30,15:15:30,1716,10,,,,8754.85,0
8332080,15:16:04,15:16:04,1717,11,,,,9031.67,0
8332080,15:17:22,15:17:22,1718,12,,,,9644.21,0
8332080,15:17:53,15:17:53,1719,13,,,,9893.42,0
8332080,15:18:15,15:18:15,276,14,,,,10029.37,0
8332080,15:18:33,15:18:33,277,15,,,,10140.67,0
8332080,15:19:08,15:19:08,278,16,,,,10424.45,0
8332080,15:20:00,15:20:00,279,17,,,,10840.26,
8332080,15:20:42,15:20:42,280,18,,,,11182.48,0
8332080,15:21:05,15:21:05,281,19,,,,11330.34,0
8332080,15:21:43,15:21:43,282,20,,,,11551.51,0
8332080,15:22:08,15:22:08,283,21,,,,11692.4,0
8332080,15:23:00,15:23:00,284,22,,,,12079.83,0
8332080,15:23:46,15:23:46,285,23,,,,12373.12,0
8332080,15:24:20,15:24:20,286,24,,,,12620.84,0
8332080,15:25:11,15:25:11,287,25,,,,12989.94,0
8332080,15:26:00,15:26:00,288,26,,,,13311.33,
8332080,15:26:38,15:26:38,289,27,,,,13506.55,0
8332080,15:27:09,15:27:09,5585,28,,,,13667.71,0
8332080,15:27:37,15:27:37,5586,29,,,,13795.07,0
8332080,15:28:04,15:28:04,5587,30,,,,13904.93,0
8332080,15:28:32,15:28:32,5588,31,,,,14129.66,0
8332080,15:29:30,15:29:30,1742,32,,,,14496.87,0
8332080,15:30:02,15:30:02,1743,33,,,,14706.89,0
8332080,15:30:27,15:30:27,1744,34,,,,14904.53,0
8332080,15:31:29,15:31:29,380,35,,,,15323.08,0
8332080,15:33:00,15:33:00,10054,36,,,,16031.8,
8332080,15:34:51,15:34:51,381,37,,,,16884.59,0
8332080,15:35:35,15:35:35,1745,38,,,,17213.12,0
8332080,15:36:00,15:36:00,1720,39,,,,17378.58,
8743010,17:30:00,17:30:00,10149,1,,,1,0,
8743010,17:35:13,17:35:13,590,2,,,,3769.89,0
8743010,17:40:00,17:40:00,9462,3,,,,7199.73,
8743010,17:40:25,17:40:25,1599,4,,,,7550.9,0
8743010,17:40:39,17:40:39,1600,5,,,,7742.47,0
8743010,17:40:58,17:40:58,1712,6,,,,7953.04,0
8743010,17:41:09,17:41:09,1713,7,,,,8064.14,0
8743010,17:41:40,17:41:40,1714,8,,,,8368.9,0
8743010,17:41:59,17:41:59,1715,9,,,,8602.73,0
8743010,17:42:11,17:42:11,1716,10,,,,8754.85,0
8743010,17:42:32,17:42:32,1717,11,,,,9031.67,0
8743010,17:43:21,17:43:21,1718,12,,,,9644.21,0
8743010,17:43:41,17:43:41,1719,13,,,,9893.42,0
8743010,17:43:54,17:43:54,276,14,,,,10029.37,0
8743010,17:44:06,17:44:06,277,15,,,,10140.67,0
8743010,17:44:27,17:44:27,278,16,,,,10424.45,0
8743010,17:45:00,17:45:00,279,17,,,,10840.26,
8743010,17:45:42,17:45:42,280,18,,,,11182.48,0
8743010,17:46:05,17:46:05,281,19,,,,11330.34,0
8743010,17:46:43,17:46:43,282,20,,,,11551.51,0
8743010,17:47:08,17:47:08,283,21,,,,11692.4,0
8743010,17:48:00,17:48:00,284,22,,,,12079.83,0
8743010,17:48:46,17:48:46,285,23,,,,12373.12,0
8743010,17:49:20,17:49:20,286,24,,,,12620.84,0
8743010,17:50:11,17:50:11,287,25,,,,12989.94,0
8743010,17:51:00,17:51:00,288,26,,,,13311.33,
8743010,17:51:38,17:51:38,289,27,,,,13506.55,0
8743010,17:52:09,17:52:09,5585,28,,,,13667.71,0
8743010,17:52:37,17:52:37,5586,29,,,,13795.07,0
8743010,17:53:04,17:53:04,5587,30,,,,13904.93,0
8743010,17:53:32,17:53:32,5588,31,,,,14129.66,0
8743010,17:54:30,17:54:30,1742,32,,,,14496.87,0
8743010,17:55:02,17:55:02,1743,33,,,,14706.89,0
8743010,17:55:27,17:55:27,1744,34,,,,14904.53,0
8743010,17:56:29,17:56:29,380,35,,,,15323.08,0
8743010,17:58:00,17:58:00,10054,36,,,,16031.8,
8743010,18:00:28,18:00:28,381,37,,,,16884.59,0
8743010,18:01:27,18:01:27,1745,38,,,,17213.12,0
8743010,18:02:00,18:02:00,1720,39,,,,17378.58,
8743100,17:30:00,17:30:00,10149,1,,,1,0,
8743100,17:35:13,17:35:13,590,2,,,,3769.89,0
8743100,17:40:00,17:40:00,9462,3,,,,7199.73,
8743100,17:40:25,17:40:25,1599,4,,,,7550.9,0
8743100,17:40:39,17:40:39,1600,5,,,,7742.47,0
8743100,17:40:58,17:40:58,1712,6,,,,7953.04,0
8743100,17:41:09,17:41:09,1713,7,,,,8064.14,0
8743100,17:41:40,17:41:40,1714,8,,,,8368.9,0
8743100,17:41:59,17:41:59,1715,9,,,,8602.73,0
8743100,17:42:11,17:42:11,1716,10,,,,8754.85,0
8743100,17:42:32,17:42:32,1717,11,,,,9031.67,0
8743100,17:43:21,17:43:21,1718,12,,,,9644.21,0
8743100,17:43:41,17:43:41,1719,13,,,,9893.42,0
8743100,17:43:54,17:43:54,276,14,,,,10029.37,0
8743100,17:44:06,17:44:06,277,15,,,,10140.67,0
8743100,17:44:27,17:44:27,278,16,,,,10424.45,0
8743100,17:45:00,17:45:00,279,17,,,,10840.26,
8743100,17:45:42,17:45:42,280,18,,,,11182.48,0
8743100,17:46:05,17:46:05,281,19,,,,11330.34,0
8743100,17:46:43,17:46:43,282,20,,,,11551.51,0
8743100,17:47:08,17:47:08,283,21,,,,11692.4,0
8743100,17:48:00,17:48:00,284,22,,,,12079.83,0
8743100,17:48:46,17:48:46,285,23,,,,12373.12,0
8743100,17:49:20,17:49:20,286,24,,,,12620.84,0
8743100,17:50:11,17:50:11,287,25,,,,12989.94,0
8743100,17:51:00,17:51:00,288,26,,,,13311.33,
8743100,17:51:38,17:51:38,289,27,,,,13506.55,0
8743100,17:52:09,17:52:09,5585,28,,,,13667.71,0
8743100,17:52:37,17:52:37,5586,29,,,,13795.07,0
8743100,17:53:04,17:53:04,5587,30,,,,13904.93,0
8743100,17:53:32,17:53:32,5588,31,,,,14129.66,0
8743100,17:54:30,17:54:30,1742,32,,,,14496.87,0
8743100,17:55:02,17:55:02,1743,33,,,,14706.89,0
8743100,17:55:27,17:55:27,1744,34,,,,14904.53,0
8743100,17:56:29,17:56:29,380,35,,,,15323.08,0
8743100,17:58:00,17:58:00,10054,36,,,,16031.8,
8743100,18:00:28,18:00:28,381,37,,,,16884.59,0
8743100,18:01:27,18:01:27,1745,38,,,,17213.12,0
8743100,18:02:00,18:02:00,1720,39,,,,17378.58,
8743110,17:30:00,17:30:00,10149,1,,,1,0,
8743110,17:35:13,17:35:13,590,2,,,,3769.89,0
8743110,17:40:00,17:40:00,9462,3,,,,7199.73,
8743110,17:40:25,17:40:25,1599,4,,,,7550.9,0
8743110,17:40:39,17:40:39,1600,5,,,,7742.47,0
8743110,17:40:58,17:40:58,1712,6,,,,7953.04,0
8743110,17:41:09,17:41:09,1713,7,,,,8064.14,0
8743110,17:41:40,17:41:40,1714,8,,,,8368.9,0
8743110,17:41:59,17:41:59,1715,9,,,,8602.73,0
8743110,17:42:11,17:42:11,1716,10,,,,8754.85,0
8743110,17:42:32,17:42:32,1717,11,,,,9031.67,0
8743110,17:43:21,17:43:21,1718,12,,,,9644.21,0
8743110,17:43:41,17:43:41,1719,13,,,,9893.42,0
8743110,17:43:54,17:43:54,276,14,,,,10029.37,0
8743110,17:44:06,17:44:06,277,15,,,,10140.67,0
8743110,17:44:27,17:44:27,278,16,,,,10424.45,0
8743110,17:45:00,17:45:00,279,17,,,,10840.26,
8743110,17:45:42,17:45:42,280,18,,,,11182.48,0
8743110,17:46:05,17:46:05,281,19,,,,11330.34,0
8743110,17:46:43,17:46:43,282,20,,,,11551.51,0
8743110,17:47:08,17:47:08,283,21,,,,11692.4,0
8743110,17:48:00,17:48:00,284,22,,,,12079.83,0
8743110,17:48:46,17:48:46,285,23,,,,12373.12,0
8743110,17:49:20,17:49:20,286,24,,,,12620.84,0
8743110,17:50:11,17:50:11,287,25,,,,12989.94,0
8743110,17:51:00,17:51:00,288,26,,,,13311.33,
8743110,17:51:38,17:51:38,289,27,,,,13506.55,0
8743110,17:52:09,17:52:09,5585,28,,,,13667.71,0
8743110,17:52:37,17:52:37,5586,29,,,,13795.07,0
8743110,17:53:04,17:53:04,5587,30,,,,13904.93,0
8743110,17:53:32,17:53:32,5588,31,,,,14129.66,0
8743110,17:54:30,17:54:30,1742,32,,,,14496.87,0
8743110,17:55:02,17:55:02,1743,33,,,,14706.89,0
8743110,17:55:27,17:55:27,1744,34,,,,14904.53,0
8743110,17:56:29,17:56:29,380,35,,,,15323.08,0
8743110,17:58:00,17:58:00,10054,36,,,,16031.8,
8743110,18:00:28,18:00:28,381,37,,,,16884.59,0
8743110,18:01:27,18:01:27,1745,38,,,,17213.12,0
8743110,18:02:00,18:02:00,1720,39,,,,17378.58,
8747010,11:30:00,11:30:00,10149,1,,,1,0,
8747010,11:35:13,11:35:13,590,2,,,,3769.89,0
8747010,11:40:00,11:40:00,9462,3,,,,7199.73,
8747010,11:40:25,11:40:25,1599,4,,,,7550.9,0
8747010,11:40:39,11:40:39,1600,5,,,,7742.47,0
8747010,11:40:58,11:40:58,1712,6,,,,7953.04,0
8747010,11:41:09,11:41:09,1713,7,,,,8064.14,0
8747010,11:41:40,11:41:40,1714,8,,,,8368.9,0
8747010,11:41:59,11:41:59,1715,9,,,,8602.73,0
8747010,11:42:11,11:42:11,1716,10,,,,8754.85,0
8747010,11:42:32,11:42:32,1717,11,,,,9031.67,0
8747010,11:43:21,11:43:21,1718,12,,,,9644.21,0
8747010,11:43:41,11:43:41,1719,13,,,,9893.42,0
8747010,11:43:54,11:43:54,276,14,,,,10029.37,0
8747010,11:44:06,11:44:06,277,15,,,,10140.67,0
8747010,11:44:27,11:44:27,278,16,,,,10424.45,0
8747010,11:45:00,11:45:00,279,17,,,,10840.26,
8747010,11:45:42,11:45:42,280,18,,,,11182.48,0
8747010,11:46:05,11:46:05,281,19,,,,11330.34,0
8747010,11:46:43,11:46:43,282,20,,,,11551.51,0
8747010,11:47:08,11:47:08,283,21,,,,11692.4,0
8747010,11:48:00,11:48:00,284,22,,,,12079.83,0
8747010,11:48:46,11:48:46,285,23,,,,12373.12,0
8747010,11:49:20,11:49:20,286,24,,,,12620.84,0
8747010,11:50:11,11:50:11,287,25,,,,12989.94,0
8747010,11:51:00,11:51:00,288,26,,,,13311.33,
8747010,11:51:38,11:51:38,289,27,,,,13506.55,0
8747010,11:52:09,11:52:09,5585,28,,,,13667.71,0
8747010,11:52:37,11:52:37,5586,29,,,,13795.07,0
8747010,11:53:04,11:53:04,5587,30,,,,13904.93,0
8747010,11:53:32,11:53:32,5588,31,,,,14129.66,0
8747010,11:54:30,11:54:30,1742,32,,,,14496.87,0
8747010,11:55:02,11:55:02,1743,33,,,,14706.89,0
8747010,11:55:27,11:55:27,1744,34,,,,14904.53,0
8747010,11:56:29,11:56:29,380,35,,,,15323.08,0
8747010,11:58:00,11:58:00,10054,36,,,,16031.8,
8747010,12:00:28,12:00:28,381,37,,,,16884.59,0
8747010,12:01:27,12:01:27,1745,38,,,,17213.12,0
8747010,12:02:00,12:02:00,1720,39,,,,17378.58,
8747100,11:30:00,11:30:00,10149,1,,,1,0,
8747100,11:35:13,11:35:13,590,2,,,,3769.89,0
8747100,11:40:00,11:40:00,9462,3,,,,7199.73,
8747100,11:40:25,11:40:25,1599,4,,,,7550.9,0
8747100,11:40:39,11:40:39,1600,5,,,,7742.47,0
8747100,11:40:58,11:40:58,1712,6,,,,7953.04,0
8747100,11:41:09,11:41:09,1713,7,,,,8064.14,0
8747100,11:41:40,11:41:40,1714,8,,,,8368.9,0
8747100,11:41:59,11:41:59,1715,9,,,,8602.73,0
8747100,11:42:11,11:42:11,1716,10,,,,8754.85,0
8747100,11:42:32,11:42:32,1717,11,,,,9031.67,0
8747100,11:43:21,11:43:21,1718,12,,,,9644.21,0
8747100,11:43:41,11:43:41,1719,13,,,,9893.42,0
8747100,11:43:54,11:43:54,276,14,,,,10029.37,0
8747100,11:44:06,11:44:06,277,15,,,,10140.67,0
8747100,11:44:27,11:44:27,278,16,,,,10424.45,0
8747100,11:45:00,11:45:00,279,17,,,,10840.26,
8747100,11:45:42,11:45:42,280,18,,,,11182.48,0
8747100,11:46:05,11:46:05,281,19,,,,11330.34,0
8747100,11:46:43,11:46:43,282,20,,,,11551.51,0
8747100,11:47:08,11:47:08,283,21,,,,11692.4,0
8747100,11:48:00,11:48:00,284,22,,,,12079.83,0
8747100,11:48:46,11:48:46,285,23,,,,12373.12,0
8747100,11:49:20,11:49:20,286,24,,,,12620.84,0
8747100,11:50:11,11:50:11,287,25,,,,12989.94,0
8747100,11:51:00,11:51:00,288,26,,,,13311.33,
8747100,11:51:38,11:51:38,289,27,,,,13506.55,0
8747100,11:52:09,11:52:09,5585,28,,,,13667.71,0
8747100,11:52:37,11:52:37,5586,29,,,,13795.07,0
8747100,11:53:04,11:53:04,5587,30,,,,13904.93,0
8747100,11:53:32,11:53:32,5588,31,,,,14129.66,0
8747100,11:54:30,11:54:30,1742,32,,,,14496.87,0
8747100,11:55:02,11:55:02,1743,33,,,,14706.89,0
8747100,11:55:27,11:55:27,1744,34,,,,14904.53,0
8747100,11:56:29,11:56:29,380,35,,,,15323.08,0
8747100,11:58:00,11:58:00,10054,36,,,,16031.8,
8747100,12:00:28,12:00:28,381,37,,,,16884.59,0
8747100,12:01:27,12:01:27,1745,38,,,,17213.12,0
8747100,12:02:00,12:02:00,1720,39,,,,17378.58,
8747110,11:30:00,11:30:00,10149,1,,,1,0,
8747110,11:35:13,11:35:13,590,2,,,,3769.89,0
8747110,11:40:00,11:40:00,9462,3,,,,7199.73,
8747110,11:40:25,11:40:25,1599,4,,,,7550.9,0
8747110,11:40:39,11:40:39,1600,5,,,,7742.47,0
8747110,11:40:58,11:40:58,1712,6,,,,7953.04,0
8747110,11:41:09,11:41:09,1713,7,,,,8064.14,0
8747110,11:41:40,11:41:40,1714,8,,,,8368.9,0
8747110,11:41:59,11:41:59,1715,9,,,,8602.73,0
8747110,11:42:11,11:42:11,1716,10,,,,8754.85,0
8747110,11:42:32,11:42:32,1717,11,,,,9031.67,0
8747110,11:43:21,11:43:21,1718,12,,,,9644.21,0
8747110,11:43:41,11:43:41,1719,13,,,,9893.42,0
8747110,11:43:54,11:43:54,276,14,,,,10029.37,0
8747110,11:44:06,11:44:06,277,15,,,,10140.67,0
8747110,11:44:27,11:44:27,278,16,,,,10424.45,0
8747110,11:45:00,11:45:00,279,17,,,,10840.26,
8747110,11:45:42,11:45:42,280,18,,,,11182.48,0
8747110,11:46:05,11:46:05,281,19,,,,11330.34,0
8747110,11:46:43,11:46:43,282,20,,,,11551.51,0
8747110,11:47:08,11:47:08,283,21,,,,11692.4,0
8747110,11:48:00,11:48:00,284,22,,,,12079.83,0
8747110,11:48:46,11:48:46,285,23,,,,12373.12,0
8747110,11:49:20,11:49:20,286,24,,,,12620.84,0
8747110,11:50:11,11:50:11,287,25,,,,12989.94,0
8747110,11:51:00,11:51:00,288,26,,,,13311.33,
8747110,11:51:38,11:51:38,289,27,,,,13506.55,0
8747110,11:52:09,11:52:09,5585,28,,,,13667.71,0
8747110,11:52:37,11:52:37,5586,29,,,,13795.07,0
8747110,11:53:04,11:53:04,5587,30,,,,13904.93,0
8747110,11:53:32,11:53:32,5588,31,,,,14129.66,0
8747110,11:54:30,11:54:30,1742,32,,,,14496.87,0
8747110,11:55:02,11:55:02,1743,33,,,,14706.89,0
8747110,11:55:27,11:55:27,1744,34,,,,14904.53,0
8747110,11:56:29,11:56:29,380,35,,,,15323.08,0
8747110,11:58:00,11:58:00,10054,36,,,,16031.8,
8747110,12:00:28,12:00:28,381,37,,,,16884.59,0
8747110,12:01:27,12:01:27,1745,38,,,,17213.12,0
8747110,12:02:00,12:02:00,1720,39,,,,17378.58,
8965070,07:17:00,07:17:00,10149,1,,,1,0,
8965070,07:22:13,07:22:13,590,2,,,,3769.89,0
8965070,07:27:00,07:27:00,9462,3,,,,7199.73,
8965070,07:27:25,07:27:25,1599,4,,,,7550.9,0
8965070,07:27:39,07:27:39,1600,5,,,,7742.47,0
8965070,07:27:58,07:27:58,1712,6,,,,7953.04,0
8965070,07:28:09,07:28:09,1713,7,,,,8064.14,0
8965070,07:28:40,07:28:40,1714,8,,,,8368.9,0
8965070,07:28:59,07:28:59,1715,9,,,,8602.73,0
8965070,07:29:11,07:29:11,1716,10,,,,8754.85,0
8965070,07:29:32,07:29:32,1717,11,,,,9031.67,0
8965070,07:30:21,07:30:21,1718,12,,,,9644.21,0
8965070,07:30:41,07:30:41,1719,13,,,,9893.42,0
8965070,07:30:54,07:30:54,276,14,,,,10029.37,0
8965070,07:31:06,07:31:06,277,15,,,,10140.67,0
8965070,07:31:27,07:31:27,278,16,,,,10424.45,0
8965070,07:32:00,07:32:00,279,17,,,,10840.26,
8965070,07:32:35,07:32:35,280,18,,,,11182.48,0
8965070,07:32:54,07:32:54,281,19,,,,11330.34,0
8965070,07:33:26,07:33:26,282,20,,,,11551.51,0
8965070,07:33:46,07:33:46,283,21,,,,11692.4,0
8965070,07:34:30,07:34:30,284,22,,,,12079.83,0
8965070,07:35:08,07:35:08,285,23,,,,12373.12,0
8965070,07:35:36,07:35:36,286,24,,,,12620.84,0
8965070,07:36:19,07:36:19,287,25,,,,12989.94,0
8965070,07:37:00,07:37:00,288,26,,,,13311.33,
8965070,07:37:38,07:37:38,289,27,,,,13506.55,0
8965070,07:38:09,07:38:09,5585,28,,,,13667.71,0
8965070,07:38:37,07:38:37,5586,29,,,,13795.07,0
8965070,07:39:04,07:39:04,5587,30,,,,13904.93,0
8965070,07:39:32,07:39:32,5588,31,,,,14129.66,0
8965070,07:40:30,07:40:30,1742,32,,,,14496.87,0
8965070,07:41:02,07:41:02,1743,33,,,,14706.89,0
8965070,07:41:27,07:41:27,1744,34,,,,14904.53,0
8965070,07:42:29,07:42:29,380,35,,,,15323.08,0
8965070,07:44:00,07:44:00,10054,36,,,,16031.8,
8965070,07:46:28,07:46:28,381,37,,,,16884.59,0
8965070,07:47:27,07:47:27,1745,38,,,,17213.12,0
8965070,07:48:00,07:48:00,1720,39,,,,17378.58,
8965090,07:17:00,07:17:00,10149,1,,,1,0,
8965090,07:22:13,07:22:13,590,2,,,,3769.89,0
8965090,07:27:00,07:27:00,9462,3,,,,7199.73,
8965090,07:27:25,07:27:25,1599,4,,,,7550.9,0
8965090,07:27:39,07:27:39,1600,5,,,,7742.47,0
8965090,07:27:58,07:27:58,1712,6,,,,7953.04,0
8965090,07:28:09,07:28:09,1713,7,,,,8064.14,0
8965090,07:28:40,07:28:40,1714,8,,,,8368.9,0
8965090,07:28:59,07:28:59,1715,9,,,,8602.73,0
8965090,07:29:11,07:29:11,1716,10,,,,8754.85,0
8965090,07:29:32,07:29:32,1717,11,,,,9031.67,0
8965090,07:30:21,07:30:21,1718,12,,,,9644.21,0
8965090,07:30:41,07:30:41,1719,13,,,,9893.42,0
8965090,07:30:54,07:30:54,276,14,,,,10029.37,0
8965090,07:31:06,07:31:06,277,15,,,,10140.67,0
8965090,07:31:27,07:31:27,278,16,,,,10424.45,0
8965090,07:32:00,07:32:00,279,17,,,,10840.26,
8965090,07:32:35,07:32:35,280,18,,,,11182.48,0
8965090,07:32:54,07:32:54,281,19,,,,11330.34,0
8965090,07:33:26,07:33:26,282,20,,,,11551.51,0
8965090,07:33:46,07:33:46,283,21,,,,11692.4,0
8965090,07:34:30,07:34:30,284,22,,,,12079.83,0
8965090,07:35:08,07:35:08,285,23,,,,12373.12,0
8965090,07:35:36,07:35:36,286,24,,,,12620.84,0
8965090,07:36:19,07:36:19,287,25,,,,12989.94,0
8965090,07:37:00,07:37:00,288,26,,,,13311.33,
8965090,07:37:38,07:37:38,289,27,,,,13506.55,0
8965090,07:38:09,07:38:09,5585,28,,,,13667.71,0
8965090,07:38:37,07:38:37,5586,29,,,,13795.07,0
8965090,07:39:04,07:39:04,5587,30,,,,13904.93,0
8965090,07:39:32,07:39:32,5588,31,,,,14129.66,0
8965090,07:40:30,07:40:30,1742,32,,,,14496.87,0
8965090,07:41:02,07:41:02,1743,33,,,,14706.89,0
8965090,07:41:27,07:41:27,1744,34,,,,14904.53,0
8965090,07:42:29,07:42:29,380,35,,,,15323.08,0
8965090,07:44:00,07:44:00,10054,36,,,,16031.8,
8965090,07:46:28,07:46:28,381,37,,,,16884.59,0
8965090,07:47:27,07:47:27,1745,38,,,,17213.12,0
8965090,07:48:00,07:48:00,1720,39,,,,17378.58,
9171020,20:36:00,20:36:00,10149,1,,,1,0,
9171020,20:41:13,20:41:13,590,2,,,,3769.89,0
9171020,20:46:00,20:46:00,9462,3,,,,7199.73,
9171020,20:46:31,20:46:31,1599,4,,,,7550.9,0
9171020,20:46:47,20:46:47,1600,5,,,,7742.47,0
9171020,20:47:09,20:47:09,1712,6,,,,7953.04,0
9171020,20:47:23,20:47:23,1713,7,,,,8064.14,0
9171020,20:48:00,20:48:00,1714,8,,,,8368.9,0
9171020,20:48:23,20:48:23,1715,9,,,,8602.73,0
9171020,20:48:38,20:48:38,1716,10,,,,8754.85,0
9171020,20:49:03,20:49:03,1717,11,,,,9031.67,0
9171020,20:50:01,20:50:01,1718,12,,,,9644.21,0
9171020,20:50:25,20:50:25,1719,13,,,,9893.42,0
9171020,20:50:41,20:50:41,276,14,,,,10029.37,0
9171020,20:50:55,20:50:55,277,15,,,,10140.67,0
9171020,20:51:21,20:51:21,278,16,,,,10424.45,0
9171020,20:52:00,20:52:00,279,17,,,,10840.26,
9171020,20:52:28,20:52:28,280,18,,,,11182.48,0
9171020,20:52:43,20:52:43,281,19,,,,11330.34,0
9171020,20:53:08,20:53:08,282,20,,,,11551.51,0
9171020,20:53:25,20:53:25,283,21,,,,11692.4,0
9171020,20:54:00,20:54:00,284,22,,,,12079.83,0
9171020,20:54:30,20:54:30,285,23,,,,12373.12,0
9171020,20:54:53,20:54:53,286,24,,,,12620.84,0
9171020,20:55:27,20:55:27,287,25,,,,12989.94,0
9171020,20:56:00,20:56:00,288,26,,,,13311.33,
9171020,20:56:38,20:56:38,289,27,,,,13506.55,0
9171020,20:57:09,20:57:09,5585,28,,,,13667.71,0
9171020,20:57:37,20:57:37,5586,29,,,,13795.07,0
9171020,20:58:04,20:58:04,5587,30,,,,13904.93,0
9171020,20:58:32,20:58:32,5588,31,,,,14129.66,0
9171020,20:59:30,20:59:30,1742,32,,,,14496.87,0
9171020,21:00:02,21:00:02,1743,33,,,,14706.89,0
9171020,21:00:27,21:00:27,1744,34,,,,14904.53,0
9171020,21:01:29,21:01:29,380,35,,,,15323.08,0
9171020,21:03:00,21:03:00,10054,36,,,,16031.8,
9171020,21:04:51,21:04:51,381,37,,,,16884.59,0
9171020,21:05:35,21:05:35,1745,38,,,,17213.12,0
9171020,21:06:00,21:06:00,1720,39,,,,17378.58,
9171030,20:36:00,20:36:00,10149,1,,,1,0,
9171030,20:41:13,20:41:13,590,2,,,,3769.89,0
9171030,20:46:00,20:46:00,9462,3,,,,7199.73,
9171030,20:46:31,20:46:31,1599,4,,,,7550.9,0
9171030,20:46:47,20:46:47,1600,5,,,,7742.47,0
9171030,20:47:09,20:47:09,1712,6,,,,7953.04,0
9171030,20:47:23,20:47:23,1713,7,,,,8064.14,0
9171030,20:48:00,20:48:00,1714,8,,,,8368.9,0
9171030,20:48:23,20:48:23,1715,9,,,,8602.73,0
9171030,20:48:38,20:48:38,1716,10,,,,8754.85,0
9171030,20:49:03,20:49:03,1717,11,,,,9031.67,0
9171030,20:50:01,20:50:01,1718,12,,,,9644.21,0
9171030,20:50:25,20:50:25,1719,13,,,,9893.42,0
9171030,20:50:41,20:50:41,276,14,,,,10029.37,0
9171030,20:50:55,20:50:55,277,15,,,,10140.67,0
9171030,20:51:21,20:51:21,278,16,,,,10424.45,0
9171030,20:52:00,20:52:00,279,17,,,,10840.26,
9171030,20:52:28,20:52:28,280,18,,,,11182.48,0
9171030,20:52:43,20:52:43,281,19,,,,11330.34,0
9171030,20:53:08,20:53:08,282,20,,,,11551.51,0
9171030,20:53:25,20:53:25,283,21,,,,11692.4,0
9171030,20:54:00,20:54:00,284,22,,,,12079.83,0
9171030,20:54:30,20:54:30,285,23,,,,12373.12,0
9171030,20:54:53,20:54:53,286,24,,,,12620.84,0
9171030,20:55:27,20:55:27,287,25,,,,12989.94,0
9171030,20:56:00,20:56:00,288,26,,,,13311.33,
9171030,20:56:38,20:56:38,289,27,,,,13506.55,0
9171030,20:57:09,20:57:09,5585,28,,,,13667.71,0
9171030,20:57:37,20:57:37,5586,29,,,,13795.07,0
9171030,20:58:04,20:58:04,5587,30,,,,13904.93,0
9171030,20:58:32,20:58:32,5588,31,,,,14129.66,0
9171030,20:59:30,20:59:30,1742,32,,,,14496.87,0
9171030,21:00:02,21:00:02,1743,33,,,,14706.89,0
9171030,21:00:27,21:00:27,1744,34,,,,14904.53,0
9171030,21:01:29,21:01:29,380,35,,,,15323.08,0
9171030,21:03:00,21:03:00,10054,36,,,,16031.8,
9171030,21:04:51,21:04:51,381,37,,,,16884.59,0
9171030,21:05:35,21:05:35,1745,38,,,,17213.12,0
9171030,21:06:00,21:06:00,1720,39,,,,17378.58,
9171040,20:36:00,20:36:00,10149,1,,,1,0,
9171040,20:41:13,20:41:13,590,2,,,,3769.89,0
9171040,20:46:00,20:46:00,9462,3,,,,7199.73,
9171040,20:46:31,20:46:31,1599,4,,,,7550.9,0
9171040,20:46:47,20:46:47,1600,5,,,,7742.47,0
9171040,20:47:09,20:47:09,1712,6,,,,7953.04,0
9171040,20:47:23,20:47:23,1713,7,,,,8064.14,0
9171040,20:48:00,20:48:00,1714,8,,,,8368.9,0
9171040,20:48:23,20:48:23,1715,9,,,,8602.73,0
9171040,20:48:38,20:48:38,1716,10,,,,8754.85,0
9171040,20:49:03,20:49:03,1717,11,,,,9031.67,0
9171040,20:50:01,20:50:01,1718,12,,,,9644.21,0
9171040,20:50:25,20:50:25,1719,13,,,,9893.42,0
9171040,20:50:41,20:50:41,276,14,,,,10029.37,0
9171040,20:50:55,20:50:55,277,15,,,,10140.67,0
9171040,20:51:21,20:51:21,278,16,,,,10424.45,0
9171040,20:52:00,20:52:00,279,17,,,,10840.26,
9171040,20:52:28,20:52:28,280,18,,,,11182.48,0
9171040,20:52:43,20:52:43,281,19,,,,11330.34,0
9171040,20:53:08,20:53:08,282,20,,,,11551.51,0
9171040,20:53:25,20:53:25,283,21,,,,11692.4,0
9171040,20:54:00,20:54:00,284,22,,,,12079.83,0
9171040,20:54:30,20:54:30,285,23,,,,12373.12,0
9171040,20:54:53,20:54:53,286,24,,,,12620.84,0
9171040,20:55:27,20:55:27,287,25,,,,12989.94,0
9171040,20:56:00,20:56:00,288,26,,,,13311.33,
9171040,20:56:38,20:56:38,289,27,,,,13506.55,0
9171040,20:57:09,20:57:09,5585,28,,,,13667.71,0
9171040,20:57:37,20:57:37,5586,29,,,,13795.07,0
9171040,20:58:04,20:58:04,5587,30,,,,13904.93,0
9171040,20:58:32,20:58:32,5588,31,,,,14129.66,0
9171040,20:59:30,20:59:30,1742,32,,,,14496.87,0
9171040,21:00:02,21:00:02,1743,33,,,,14706.89,0
9171040,21:00:27,21:00:27,1744,34,,,,14904.53,0
9171040,21:01:29,21:01:29,380,35,,,,15323.08,0
9171040,21:03:00,21:03:00,10054,36,,,,16031.8,
9171040,21:04:51,21:04:51,381,37,,,,16884.59,0
9171040,21:05:35,21:05:35,1745,38,,,,17213.12,0
9171040,21:06:00,21:06:00,1720,39,,,,17378.58,
9171050,20:36:00,20:36:00,10149,1,,,1,0,
9171050,20:41:13,20:41:13,590,2,,,,3769.89,0
9171050,20:46:00,20:46:00,9462,3,,,,7199.73,
9171050,20:46:31,20:46:31,1599,4,,,,7550.9,0
9171050,20:46:47,20:46:47,1600,5,,,,7742.47,0
9171050,20:47:09,20:47:09,1712,6,,,,7953.04,0
9171050,20:47:23,20:47:23,1713,7,,,,8064.14,0
9171050,20:48:00,20:48:00,1714,8,,,,8368.9,0
9171050,20:48:23,20:48:23,1715,9,,,,8602.73,0
9171050,20:48:38,20:48:38,1716,10,,,,8754.85,0
9171050,20:49:03,20:49:03,1717,11,,,,9031.67,0
9171050,20:50:01,20:50:01,1718,12,,,,9644.21,0
9171050,20:50:25,20:50:25,1719,13,,,,9893.42,0
9171050,20:50:41,20:50:41,276,14,,,,10029.37,0
9171050,20:50:55,20:50:55,277,15,,,,10140.67,0
9171050,20:51:21,20:51:21,278,16,,,,10424.45,0
9171050,20:52:00,20:52:00,279,17,,,,10840.26,
9171050,20:52:28,20:52:28,280,18,,,,11182.48,0
9171050,20:52:43,20:52:43,281,19,,,,11330.34,0
9171050,20:53:08,20:53:08,282,20,,,,11551.51,0
9171050,20:53:25,20:53:25,283,21,,,,11692.4,0
9171050,20:54:00,20:54:00,284,22,,,,12079.83,0
9171050,20:54:30,20:54:30,285,23,,,,12373.12,0
9171050,20:54:53,20:54:53,286,24,,,,12620.84,0
9171050,20:55:27,20:55:27,287,25,,,,12989.94,0
9171050,20:56:00,20:56:00,288,26,,,,13311.33,
9171050,20:56:38,20:56:38,289,27,,,,13506.55,0
9171050,20:57:09,20:57:09,5585,28,,,,13667.71,0
9171050,20:57:37,20:57:37,5586,29,,,,13795.07,0
9171050,20:58:04,20:58:04,5587,30,,,,13904.93,0
9171050,20:58:32,20:58:32,5588,31,,,,14129.66,0
9171050,20:59:30,20:59:30,1742,32,,,,14496.87,0
9171050,21:00:02,21:00:02,1743,33,,,,14706.89,0
9171050,21:00:27,21:00:27,1744,34,,,,14904.53,0
9171050,21:01:29,21:01:29,380,35,,,,15323.08,0
9171050,21:03:00,21:03:00,10054,36,,,,16031.8,
9171050,21:04:51,21:04:51,381,37,,,,16884.59,0
9171050,21:05:35,21:05:35,1745,38,,,,17213.12,0
9171050,21:06:00,21:06:00,1720,39,,,,17378.58,
9171060,20:36:00,20:36:00,10149,1,,,1,0,
9171060,20:41:13,20:41:13,590,2,,,,3769.89,0
9171060,20:46:00,20:46:00,9462,3,,,,7199.73,
9171060,20:46:31,20:46:31,1599,4,,,,7550.9,0
9171060,20:46:47,20:46:47,1600,5,,,,7742.47,0
9171060,20:47:09,20:47:09,1712,6,,,,7953.04,0
9171060,20:47:23,20:47:23,1713,7,,,,8064.14,0
9171060,20:48:00,20:48:00,1714,8,,,,8368.9,0
9171060,20:48:23,20:48:23,1715,9,,,,8602.73,0
9171060,20:48:38,20:48:38,1716,10,,,,8754.85,0
9171060,20:49:03,20:49:03,1717,11,,,,9031.67,0
9171060,20:50:01,20:50:01,1718,12,,,,9644.21,0
9171060,20:50:25,20:50:25,1719,13,,,,9893.42,0
9171060,20:50:41,20:50:41,276,14,,,,10029.37,0
9171060,20:50:55,20:50:55,277,15,,,,10140.67,0
9171060,20:51:21,20:51:21,278,16,,,,10424.45,0
9171060,20:52:00,20:52:00,279,17,,,,10840.26,
9171060,20:52:28,20:52:28,280,18,,,,11182.48,0
9171060,20:52:43,20:52:43,281,19,,,,11330.34,0
9171060,20:53:08,20:53:08,282,20,,,,11551.51,0
9171060,20:53:25,20:53:25,283,21,,,,11692.4,0
9171060,20:54:00,20:54:00,284,22,,,,12079.83,0
9171060,20:54:30,20:54:30,285,23,,,,12373.12,0
9171060,20:54:53,20:54:53,286,24,,,,12620.84,0
9171060,20:55:27,20:55:27,287,25,,,,12989.94,0
9171060,20:56:00,20:56:00,288,26,,,,13311.33,
9171060,20:56:38,20:56:38,289,27,,,,13506.55,0
9171060,20:57:09,20:57:09,5585,28,,,,13667.71,0
9171060,20:57:37,20:57:37,5586,29,,,,13795.07,0
9171060,20:58:04,20:58:04,5587,30,,,,13904.93,0
9171060,20:58:32,20:58:32,5588,31,,,,14129.66,0
9171060,20:59:30,20:59:30,1742,32,,,,14496.87,0
9171060,21:00:02,21:00:02,1743,33,,,,14706.89,0
9171060,21:00:27,21:00:27,1744,34,,,,14904.53,0
9171060,21:01:29,21:01:29,380,35,,,,15323.08,0
9171060,21:03:00,21:03:00,10054,36,,,,16031.8,
9171060,21:04:51,21:04:51,381,37,,,,16884.59,0
9171060,21:05:35,21:05:35,1745,38,,,,17213.12,0
9171060,21:06:00,21:06:00,1720,39,,,,17378.58,
9171080,20:36:00,20:36:00,10149,1,,,1,0,
9171080,20:41:13,20:41:13,590,2,,,,3769.89,0
9171080,20:46:00,20:46:00,9462,3,,,,7199.73,
9171080,20:46:31,20:46:31,1599,4,,,,7550.9,0
9171080,20:46:47,20:46:47,1600,5,,,,7742.47,0
9171080,20:47:09,20:47:09,1712,6,,,,7953.04,0
9171080,20:47:23,20:47:23,1713,7,,,,8064.14,0
9171080,20:48:00,20:48:00,1714,8,,,,8368.9,0
9171080,20:48:23,20:48:23,1715,9,,,,8602.73,0
9171080,20:48:38,20:48:38,1716,10,,,,8754.85,0
9171080,20:49:03,20:49:03,1717,11,,,,9031.67,0
9171080,20:50:01,20:50:01,1718,12,,,,9644.21,0
9171080,20:50:25,20:50:25,1719,13,,,,9893.42,0
9171080,20:50:41,20:50:41,276,14,,,,10029.37,0
9171080,20:50:55,20:50:55,277,15,,,,10140.67,0
9171080,20:51:21,20:51:21,278,16,,,,10424.45,0
9171080,20:52:00,20:52:00,279,17,,,,10840.26,
9171080,20:52:28,20:52:28,280,18,,,,11182.48,0
9171080,20:52:43,20:52:43,281,19,,,,11330.34,0
9171080,20:53:08,20:53:08,282,20,,,,11551.51,0
9171080,20:53:25,20:53:25,283,21,,,,11692.4,0
9171080,20:54:00,20:54:00,284,22,,,,12079.83,0
9171080,20:54:30,20:54:30,285,23,,,,12373.12,0
9171080,20:54:53,20:54:53,286,24,,,,12620.84,0
9171080,20:55:27,20:55:27,287,25,,,,12989.94,0
9171080,20:56:00,20:56:00,288,26,,,,13311.33,
9171080,20:56:38,20:56:38,289,27,,,,13506.55,0
9171080,20:57:09,20:57:09,5585,28,,,,13667.71,0
9171080,20:57:37,20:57:37,5586,29,,,,13795.07,0
9171080,20:58:04,20:58:04,5587,30,,,,13904.93,0
9171080,20:58:32,20:58:32,5588,31,,,,14129.66,0
9171080,20:59:30,20:59:30,1742,32,,,,14496.87,0
9171080,21:00:02,21:00:02,1743,33,,,,14706.89,0
9171080,21:00:27,21:00:27,1744,34,,,,14904.53,0
9171080,21:01:29,21:01:29,380,35,,,,15323.08,0
9171080,21:03:00,21:03:00,10054,36,,,,16031.8,
9171080,21:04:51,21:04:51,381,37,,,,16884.59,0
9171080,21:05:35,21:05:35,1745,38,,,,17213.12,0
9171080,21:06:00,21:06:00,1720,39,,,,17378.58,
9177010,13:30:00,13:30:00,10149,1,,,1,0,
9177010,13:35:13,13:35:13,590,2,,,,3769.89,0
9177010,13:40:00,13:40:00,9462,3,,,,7199.73,
9177010,13:40:25,13:40:25,1599,4,,,,7550.9,0
9177010,13:40:39,13:40:39,1600,5,,,,7742.47,0
9177010,13:40:58,13:40:58,1712,6,,,,7953.04,0
9177010,13:41:09,13:41:09,1713,7,,,,8064.14,0
9177010,13:41:40,13:41:40,1714,8,,,,8368.9,0
9177010,13:41:59,13:41:59,1715,9,,,,8602.73,0
9177010,13:42:11,13:42:11,1716,10,,,,8754.85,0
9177010,13:42:32,13:42:32,1717,11,,,,9031.67,0
9177010,13:43:21,13:43:21,1718,12,,,,9644.21,0
9177010,13:43:41,13:43:41,1719,13,,,,9893.42,0
9177010,13:43:54,13:43:54,276,14,,,,10029.37,0
9177010,13:44:06,13:44:06,277,15,,,,10140.67,0
9177010,13:44:27,13:44:27,278,16,,,,10424.45,0
9177010,13:45:00,13:45:00,279,17,,,,10840.26,
9177010,13:45:42,13:45:42,280,18,,,,11182.48,0
9177010,13:46:05,13:46:05,281,19,,,,11330.34,0
9177010,13:46:43,13:46:43,282,20,,,,11551.51,0
9177010,13:47:08,13:47:08,283,21,,,,11692.4,0
9177010,13:48:00,13:48:00,284,22,,,,12079.83,0
9177010,13:48:46,13:48:46,285,23,,,,12373.12,0
9177010,13:49:20,13:49:20,286,24,,,,12620.84,0
9177010,13:50:11,13:50:11,287,25,,,,12989.94,0
9177010,13:51:00,13:51:00,288,26,,,,13311.33,
9177010,13:51:38,13:51:38,289,27,,,,13506.55,0
9177010,13:52:09,13:52:09,5585,28,,,,13667.71,0
9177010,13:52:37,13:52:37,5586,29,,,,13795.07,0
9177010,13:53:04,13:53:04,5587,30,,,,13904.93,0
9177010,13:53:32,13:53:32,5588,31,,,,14129.66,0
9177010,13:54:30,13:54:30,1742,32,,,,14496.87,0
9177010,13:55:02,13:55:02,1743,33,,,,14706.89,0
9177010,13:55:27,13:55:27,1744,34,,,,14904.53,0
9177010,13:56:29,13:56:29,380,35,,,,15323.08,0
9177010,13:58:00,13:58:00,10054,36,,,,16031.8,
9177010,14:00:28,14:00:28,381,37,,,,16884.59,0
9177010,14:01:27,14:01:27,1745,38,,,,17213.12,0
9177010,14:02:00,14:02:00,1720,39,,,,17378.58,
9177100,13:30:00,13:30:00,10149,1,,,1,0,
9177100,13:35:13,13:35:13,590,2,,,,3769.89,0
9177100,13:40:00,13:40:00,9462,3,,,,7199.73,
9177100,13:40:25,13:40:25,1599,4,,,,7550.9,0
9177100,13:40:39,13:40:39,1600,5,,,,7742.47,0
9177100,13:40:58,13:40:58,1712,6,,,,7953.04,0
9177100,13:41:09,13:41:09,1713,7,,,,8064.14,0
9177100,13:41:40,13:41:40,1714,8,,,,8368.9,0
9177100,13:41:59,13:41:59,1715,9,,,,8602.73,0
9177100,13:42:11,13:42:11,1716,10,,,,8754.85,0
9177100,13:42:32,13:42:32,1717,11,,,,9031.67,0
9177100,13:43:21,13:43:21,1718,12,,,,9644.21,0
9177100,13:43:41,13:43:41,1719,13,,,,9893.42,0
9177100,13:43:54,13:43:54,276,14,,,,10029.37,0
9177100,13:44:06,13:44:06,277,15,,,,10140.67,0
9177100,13:44:27,13:44:27,278,16,,,,10424.45,0
9177100,13:45:00,13:45:00,279,17,,,,10840.26,
9177100,13:45:42,13:45:42,280,18,,,,11182.48,0
9177100,13:46:05,13:46:05,281,19,,,,11330.34,0
9177100,13:46:43,13:46:43,282,20,,,,11551.51,0
9177100,13:47:08,13:47:08,283,21,,,,11692.4,0
9177100,13:48:00,13:48:00,284,22,,,,12079.83,0
9177100,13:48:46,13:48:46,285,23,,,,12373.12,0
9177100,13:49:20,13:49:20,286,24,,,,12620.84,0
9177100,13:50:11,13:50:11,287,25,,,,12989.94,0
9177100,13:51:00,13:51:00,288,26,,,,13311.33,
9177100,13:51:38,13:51:38,289,27,,,,13506.55,0
9177100,13:52:09,13:52:09,5585,28,,,,13667.71,0
9177100,13:52:37,13:52:37,5586,29,,,,13795.07,0
9177100,13:53:04,13:53:04,5587,30,,,,13904.93,0
9177100,13:53:32,13:53:32,5588,31,,,,14129.66,0
9177100,13:54:30,13:54:30,1742,32,,,,14496.87,0
9177100,13:55:02,13:55:02,1743,33,,,,14706.89,0
9177100,13:55:27,13:55:27,1744,34,,,,14904.53,0
9177100,13:56:29,13:56:29,380,35,,,,15323.08,0
9177100,13:58:00,13:58:00,10054,36,,,,16031.8,
9177100,14:00:28,14:00:28,381,37,,,,16884.59,0
9177100,14:01:27,14:01:27,1745,38,,,,17213.12,0
9177100,14:02:00,14:02:00,1720,39,,,,17378.58,
9177110,13:30:00,13:30:00,10149,1,,,1,0,
9177110,13:35:13,13:35:13,590,2,,,,3769.89,0
9177110,13:40:00,13:40:00,9462,3,,,,7199.73,
9177110,13:40:25,13:40:25,1599,4,,,,7550.9,0
9177110,13:40:39,13:40:39,1600,5,,,,7742.47,0
9177110,13:40:58,13:40:58,1712,6,,,,7953.04,0
9177110,13:41:09,13:41:09,1713,7,,,,8064.14,0
9177110,13:41:40,13:41:40,1714,8,,,,8368.9,0
9177110,13:41:59,13:41:59,1715,9,,,,8602.73,0
9177110,13:42:11,13:42:11,1716,10,,,,8754.85,0
9177110,13:42:32,13:42:32,1717,11,,,,9031.67,0
9177110,13:43:21,13:43:21,1718,12,,,,9644.21,0
9177110,13:43:41,13:43:41,1719,13,,,,9893.42,0
9177110,13:43:54,13:43:54,276,14,,,,10029.37,0
9177110,13:44:06,13:44:06,277,15,,,,10140.67,0
9177110,13:44:27,13:44:27,278,16,,,,10424.45,0
9177110,13:45:00,13:45:00,279,17,,,,10840.26,
9177110,13:45:42,13:45:42,280,18,,,,11182.48,0
9177110,13:46:05,13:46:05,281,19,,,,11330.34,0
9177110,13:46:43,13:46:43,282,20,,,,11551.51,0
9177110,13:47:08,13:47:08,283,21,,,,11692.4,0
9177110,13:48:00,13:48:00,284,22,,,,12079.83,0
9177110,13:48:46,13:48:46,285,23,,,,12373.12,0
9177110,13:49:20,13:49:20,286,24,,,,12620.84,0
9177110,13:50:11,13:50:11,287,25,,,,12989.94,0
9177110,13:51:00,13:51:00,288,26,,,,13311.33,
9177110,13:51:38,13:51:38,289,27,,,,13506.55,0
9177110,13:52:09,13:52:09,5585,28,,,,13667.71,0
9177110,13:52:37,13:52:37,5586,29,,,,13795.07,0
9177110,13:53:04,13:53:04,5587,30,,,,13904.93,0
9177110,13:53:32,13:53:32,5588,31,,,,14129.66,0
9177110,13:54:30,13:54:30,1742,32,,,,14496.87,0
9177110,13:55:02,13:55:02,1743,33,,,,14706.89,0
9177110,13:55:27,13:55:27,1744,34,,,,14904.53,0
9177110,13:56:29,13:56:29,380,35,,,,15323.08,0
9177110,13:58:00,13:58:00,10054,36,,,,16031.8,
9177110,14:00:28,14:00:28,381,37,,,,16884.59,0
9177110,14:01:27,14:01:27,1745,38,,,,17213.12,0
9177110,14:02:00,14:02:00,1720,39,,,,17378.58,
9844020,12:33:00,12:33:00,10149,1,,,1,0,
9844020,12:38:45,12:38:45,590,2,,,,3769.89,0
9844020,12:44:00,12:44:00,9462,3,,,,7199.73,
9844020,12:44:36,12:44:36,1599,4,,,,7550.9,0
9844020,12:44:55,12:44:55,1600,5,,,,7742.47,0
9844020,12:45:21,12:45:21,1712,6,,,,7953.04,0
9844020,12:45:37,12:45:37,1713,7,,,,8064.14,0
9844020,12:46:20,12:46:20,1714,8,,,,8368.9,0
9844020,12:46:47,12:46:47,1715,9,,,,8602.73,0
9844020,12:47:04,12:47:04,1716,10,,,,8754.85,0
9844020,12:47:33,12:47:33,1717,11,,,,9031.67,0
9844020,12:48:41,12:48:41,1718,12,,,,9644.21,0
9844020,12:49:09,12:49:09,1719,13,,,,9893.42,0
9844020,12:49:28,12:49:28,276,14,,,,10029.37,0
9844020,12:49:44,12:49:44,277,15,,,,10140.67,0
9844020,12:50:14,12:50:14,278,16,,,,10424.45,0
9844020,12:51:00,12:51:00,279,17,,,,10840.26,
9844020,12:51:35,12:51:35,280,18,,,,11182.48,0
9844020,12:51:54,12:51:54,281,19,,,,11330.34,0
9844020,12:52:26,12:52:26,282,20,,,,11551.51,0
9844020,12:52:46,12:52:46,283,21,,,,11692.4,0
9844020,12:53:30,12:53:30,284,22,,,,12079.83,0
9844020,12:54:08,12:54:08,285,23,,,,12373.12,0
9844020,12:54:36,12:54:36,286,24,,,,12620.84,0
9844020,12:55:19,12:55:19,287,25,,,,12989.94,0
9844020,12:56:00,12:56:00,288,26,,,,13311.33,
9844020,12:56:38,12:56:38,289,27,,,,13506.55,0
9844020,12:57:09,12:57:09,5585,28,,,,13667.71,0
9844020,12:57:37,12:57:37,5586,29,,,,13795.07,0
9844020,12:58:04,12:58:04,5587,30,,,,13904.93,0
9844020,12:58:32,12:58:32,5588,31,,,,14129.66,0
9844020,12:59:30,12:59:30,1742,32,,,,14496.87,0
9844020,13:00:02,13:00:02,1743,33,,,,14706.89,0
9844020,13:00:27,13:00:27,1744,34,,,,14904.53,0
9844020,13:01:29,13:01:29,380,35,,,,15323.08,0
9844020,13:03:00,13:03:00,10054,36,,,,16031.8,
9844020,13:04:51,13:04:51,381,37,,,,16884.59,0
9844020,13:05:35,13:05:35,1745,38,,,,17213.12,0
9844020,13:06:00,13:06:00,1720,39,,,,17378.58,
9844030,12:33:00,12:33:00,10149,1,,,1,0,
9844030,12:38:45,12:38:45,590,2,,,,3769.89,0
9844030,12:44:00,12:44:00,9462,3,,,,7199.73,
9844030,12:44:36,12:44:36,1599,4,,,,7550.9,0
9844030,12:44:55,12:44:55,1600,5,,,,7742.47,0
9844030,12:45:21,12:45:21,1712,6,,,,7953.04,0
9844030,12:45:37,12:45:37,1713,7,,,,8064.14,0
9844030,12:46:20,12:46:20,1714,8,,,,8368.9,0
9844030,12:46:47,12:46:47,1715,9,,,,8602.73,0
9844030,12:47:04,12:47:04,1716,10,,,,8754.85,0
9844030,12:47:33,12:47:33,1717,11,,,,9031.67,0
9844030,12:48:41,12:48:41,1718,12,,,,9644.21,0
9844030,12:49:09,12:49:09,1719,13,,,,9893.42,0
9844030,12:49:28,12:49:28,276,14,,,,10029.37,0
9844030,12:49:44,12:49:44,277,15,,,,10140.67,0
9844030,12:50:14,12:50:14,278,16,,,,10424.45,0
9844030,12:51:00,12:51:00,279,17,,,,10840.26,
9844030,12:51:35,12:51:35,280,18,,,,11182.48,0
9844030,12:51:54,12:51:54,281,19,,,,11330.34,0
9844030,12:52:26,12:52:26,282,20,,,,11551.51,0
9844030,12:52:46,12:52:46,283,21,,,,11692.4,0
9844030,12:53:30,12:53:30,284,22,,,,12079.83,0
9844030,12:54:08,12:54:08,285,23,,,,12373.12,0
9844030,12:54:36,12:54:36,286,24,,,,12620.84,0
9844030,12:55:19,12:55:19,287,25,,,,12989.94,0
9844030,12:56:00,12:56:00,288,26,,,,13311.33,
9844030,12:56:38,12:56:38,289,27,,,,13506.55,0
9844030,12:57:09,12:57:09,5585,28,,,,13667.71,0
9844030,12:57:37,12:57:37,5586,29,,,,13795.07,0
9844030,12:58:04,12:58:04,5587,30,,,,13904.93,0
9844030,12:58:32,12:58:32,5588,31,,,,14129.66,0
9844030,12:59:30,12:59:30,1742,32,,,,14496.87,0
9844030,13:00:02,13:00:02,1743,33,,,,14706.89,0
9844030,13:00:27,13:00:27,1744,34,,,,14904.53,0
9844030,13:01:29,13:01:29,380,35,,,,15323.08,0
9844030,13:03:00,13:03:00,10054,36,,,,16031.8,
9844030,13:04:51,13:04:51,381,37,,,,16884.59,0
9844030,13:05:35,13:05:35,1745,38,,,,17213.12,0
9844030,13:06:00,13:06:00,1720,39,,,,17378.58,
9844040,12:33:00,12:33:00,10149,1,,,1,0,
9844040,12:38:45,12:38:45,590,2,,,,3769.89,0
9844040,12:44:00,12:44:00,9462,3,,,,7199.73,
9844040,12:44:36,12:44:36,1599,4,,,,7550.9,0
9844040,12:44:55,12:44:55,1600,5,,,,7742.47,0
9844040,12:45:21,12:45:21,1712,6,,,,7953.04,0
9844040,12:45:37,12:45:37,1713,7,,,,8064.14,0
9844040,12:46:20,12:46:20,1714,8,,,,8368.9,0
9844040,12:46:47,12:46:47,1715,9,,,,8602.73,0
9844040,12:47:04,12:47:04,1716,10,,,,8754.85,0
9844040,12:47:33,12:47:33,1717,11,,,,9031.67,0
9844040,12:48:41,12:48:41,1718,12,,,,9644.21,0
9844040,12:49:09,12:49:09,1719,13,,,,9893.42,0
9844040,12:49:28,12:49:28,276,14,,,,10029.37,0
9844040,12:49:44,12:49:44,277,15,,,,10140.67,0
9844040,12:50:14,12:50:14,278,16,,,,10424.45,0
9844040,12:51:00,12:51:00,279,17,,,,10840.26,
9844040,12:51:35,12:51:35,280,18,,,,11182.48,0
9844040,12:51:54,12:51:54,281,19,,,,11330.34,0
9844040,12:52:26,12:52:26,282,20,,,,11551.51,0
9844040,12:52:46,12:52:46,283,21,,,,11692.4,0
9844040,12:53:30,12:53:30,284,22,,,,12079.83,0
9844040,12:54:08,12:54:08,285,23,,,,12373.12,0
9844040,12:54:36,12:54:36,286,24,,,,12620.84,0
9844040,12:55:19,12:55:19,287,25,,,,12989.94,0
9844040,12:56:00,12:56:00,288,26,,,,13311.33,
9844040,12:56:38,12:56:38,289,27,,,,13506.55,0
9844040,12:57:09,12:57:09,5585,28,,,,13667.71,0
9844040,12:57:37,12:57:37,5586,29,,,,13795.07,0
9844040,12:58:04,12:58:04,5587,30,,,,13904.93,0
9844040,12:58:32,12:58:32,5588,31,,,,14129.66,0
9844040,12:59:30,12:59:30,1742,32,,,,14496.87,0
9844040,13:00:02,13:00:02,1743,33,,,,14706.89,0
9844040,13:00:27,13:00:27,1744,34,,,,14904.53,0
9844040,13:01:29,13:01:29,380,35,,,,15323.08,0
9844040,13:03:00,13:03:00,10054,36,,,,16031.8,
9844040,13:04:51,13:04:51,381,37,,,,16884.59,0
9844040,13:05:35,13:05:35,1745,38,,,,17213.12,0
9844040,13:06:00,13:06:00,1720,39,,,,17378.58,
9844050,12:33:00,12:33:00,10149,1,,,1,0,
9844050,12:38:45,12:38:45,590,2,,,,3769.89,0
9844050,12:44:00,12:44:00,9462,3,,,,7199.73,
9844050,12:44:36,12:44:36,1599,4,,,,7550.9,0
9844050,12:44:55,12:44:55,1600,5,,,,7742.47,0
9844050,12:45:21,12:45:21,1712,6,,,,7953.04,0
9844050,12:45:37,12:45:37,1713,7,,,,8064.14,0
9844050,12:46:20,12:46:20,1714,8,,,,8368.9,0
9844050,12:46:47,12:46:47,1715,9,,,,8602.73,0
9844050,12:47:04,12:47:04,1716,10,,,,8754.85,0
9844050,12:47:33,12:47:33,1717,11,,,,9031.67,0
9844050,12:48:41,12:48:41,1718,12,,,,9644.21,0
9844050,12:49:09,12:49:09,1719,13,,,,9893.42,0
9844050,12:49:28,12:49:28,276,14,,,,10029.37,0
9844050,12:49:44,12:49:44,277,15,,,,10140.67,0
9844050,12:50:14,12:50:14,278,16,,,,10424.45,0
9844050,12:51:00,12:51:00,279,17,,,,10840.26,
9844050,12:51:35,12:51:35,280,18,,,,11182.48,0
9844050,12:51:54,12:51:54,281,19,,,,11330.34,0
9844050,12:52:26,12:52:26,282,20,,,,11551.51,0
9844050,12:52:46,12:52:46,283,21,,,,11692.4,0
9844050,12:53:30,12:53:30,284,22,,,,12079.83,0
9844050,12:54:08,12:54:08,285,23,,,,12373.12,0
9844050,12:54:36,12:54:36,286,24,,,,12620.84,0
9844050,12:55:19,12:55:19,287,25,,,,12989.94,0
9844050,12:56:00,12:56:00,288,26,,,,13311.33,
9844050,12:56:38,12:56:38,289,27,,,,13506.55,0
9844050,12:57:09,12:57:09,5585,28,,,,13667.71,0
9844050,12:57:37,12:57:37,5586,29,,,,13795.07,0
9844050,12:58:04,12:58:04,5587,30,,,,13904.93,0
9844050,12:58:32,12:58:32,5588,31,,,,14129.66,0
9844050,12:59:30,12:59:30,1742,32,,,,14496.87,0
9844050,13:00:02,13:00:02,1743,33,,,,14706.89,0
9844050,13:00:27,13:00:27,1744,34,,,,14904.53,0
9844050,13:01:29,13:01:29,380,35,,,,15323.08,0
9844050,13:03:00,13:03:00,10054,36,,,,16031.8,
9844050,13:04:51,13:04:51,381,37,,,,16884.59,0
9844050,13:05:35,13:05:35,1745,38,,,,17213.12,0
9844050,13:06:00,13:06:00,1720,39,,,,17378.58,
9844060,12:33:00,12:33:00,10149,1,,,1,0,
9844060,12:38:45,12:38:45,590,2,,,,3769.89,0
9844060,12:44:00,12:44:00,9462,3,,,,7199.73,
9844060,12:44:36,12:44:36,1599,4,,,,7550.9,0
9844060,12:44:55,12:44:55,1600,5,,,,7742.47,0
9844060,12:45:21,12:45:21,1712,6,,,,7953.04,0
9844060,12:45:37,12:45:37,1713,7,,,,8064.14,0
9844060,12:46:20,12:46:20,1714,8,,,,8368.9,0
9844060,12:46:47,12:46:47,1715,9,,,,8602.73,0
9844060,12:47:04,12:47:04,1716,10,,,,8754.85,0
9844060,12:47:33,12:47:33,1717,11,,,,9031.67,0
9844060,12:48:41,12:48:41,1718,12,,,,9644.21,0
9844060,12:49:09,12:49:09,1719,13,,,,9893.42,0
9844060,12:49:28,12:49:28,276,14,,,,10029.37,0
9844060,12:49:44,12:49:44,277,15,,,,10140.67,0
9844060,12:50:14,12:50:14,278,16,,,,10424.45,0
9844060,12:51:00,12:51:00,279,17,,,,10840.26,
9844060,12:51:35,12:51:35,280,18,,,,11182.48,0
9844060,12:51:54,12:51:54,281,19,,,,11330.34,0
9844060,12:52:26,12:52:26,282,20,,,,11551.51,0
9844060,12:52:46,12:52:46,283,21,,,,11692.4,0
9844060,12:53:30,12:53:30,284,22,,,,12079.83,0
9844060,12:54:08,12:54:08,285,23,,,,12373.12,0
9844060,12:54:36,12:54:36,286,24,,,,12620.84,0
9844060,12:55:19,12:55:19,287,25,,,,12989.94,0
9844060,12:56:00,12:56:00,288,26,,,,13311.33,
9844060,12:56:38,12:56:38,289,27,,,,13506.55,0
9844060,12:57:09,12:57:09,5585,28,,,,13667.71,0
9844060,12:57:37,12:57:37,5586,29,,,,13795.07,0
9844060,12:58:04,12:58:04,5587,30,,,,13904.93,0
9844060,12:58:32,12:58:32,5588,31,,,,14129.66,0
9844060,12:59:30,12:59:30,1742,32,,,,14496.87,0
9844060,13:00:02,13:00:02,1743,33,,,,14706.89,0
9844060,13:00:27,13:00:27,1744,34,,,,14904.53,0
9844060,13:01:29,13:01:29,380,35,,,,15323.08,0
9844060,13:03:00,13:03:00,10054,36,,,,16031.8,
9844060,13:04:51,13:04:51,381,37,,,,16884.59,0
9844060,13:05:35,13:05:35,1745,38,,,,17213.12,0
9844060,13:06:00,13:06:00,1720,39,,,,17378.58,
9844080,12:33:00,12:33:00,10149,1,,,1,0,
9844080,12:38:45,12:38:45,590,2,,,,3769.89,0
9844080,12:44:00,12:44:00,9462,3,,,,7199.73,
9844080,12:44:36,12:44:36,1599,4,,,,7550.9,0
9844080,12:44:55,12:44:55,1600,5,,,,7742.47,0
9844080,12:45:21,12:45:21,1712,6,,,,7953.04,0
9844080,12:45:37,12:45:37,1713,7,,,,8064.14,0
9844080,12:46:20,12:46:20,1714,8,,,,8368.9,0
9844080,12:46:47,12:46:47,1715,9,,,,8602.73,0
9844080,12:47:04,12:47:04,1716,10,,,,8754.85,0
9844080,12:47:33,12:47:33,1717,11,,,,9031.67,0
9844080,12:48:41,12:48:41,1718,12,,,,9644.21,0
9844080,12:49:09,12:49:09,1719,13,,,,9893.42,0
9844080,12:49:28,12:49:28,276,14,,,,10029.37,0
9844080,12:49:44,12:49:44,277,15,,,,10140.67,0
9844080,12:50:14,12:50:14,278,16,,,,10424.45,0
9844080,12:51:00,12:51:00,279,17,,,,10840.26,
9844080,12:51:35,12:51:35,280,18,,,,11182.48,0
9844080,12:51:54,12:51:54,281,19,,,,11330.34,0
9844080,12:52:26,12:52:26,282,20,,,,11551.51,0
9844080,12:52:46,12:52:46,283,21,,,,11692.4,0
9844080,12:53:30,12:53:30,284,22,,,,12079.83,0
9844080,12:54:08,12:54:08,285,23,,,,12373.12,0
9844080,12:54:36,12:54:36,286,24,,,,12620.84,0
9844080,12:55:19,12:55:19,287,25,,,,12989.94,0
9844080,12:56:00,12:56:00,288,26,,,,13311.33,
9844080,12:56:38,12:56:38,289,27,,,,13506.55,0
9844080,12:57:09,12:57:09,5585,28,,,,13667.71,0
9844080,12:57:37,12:57:37,5586,29,,,,13795.07,0
9844080,12:58:04,12:58:04,5587,30,,,,13904.93,0
9844080,12:58:32,12:58:32,5588,31,,,,14129.66,0
9844080,12:59:30,12:59:30,1742,32,,,,14496.87,0
9844080,13:00:02,13:00:02,1743,33,,,,14706.89,0
9844080,13:00:27,13:00:27,1744,34,,,,14904.53,0
9844080,13:01:29,13:01:29,380,35,,,,15323.08,0
9844080,13:03:00,13:03:00,10054,36,,,,16031.8,
9844080,13:04:51,13:04:51,381,37,,,,16884.59,0
9844080,13:05:35,13:05:35,1745,38,,,,17213.12,0
9844080,13:06:00,13:06:00,1720,39,,,,17378.58,
9926010,07:07:00,07:07:00,10149,1,,,1,0,
9926010,07:12:13,07:12:13,590,2,,,,3769.89,0
9926010,07:17:00,07:17:00,9462,3,,,,7199.73,
9926010,07:17:25,07:17:25,1599,4,,,,7550.9,0
9926010,07:17:39,07:17:39,1600,5,,,,7742.47,0
9926010,07:17:58,07:17:58,1712,6,,,,7953.04,0
9926010,07:18:09,07:18:09,1713,7,,,,8064.14,0
9926010,07:18:40,07:18:40,1714,8,,,,8368.9,0
9926010,07:18:59,07:18:59,1715,9,,,,8602.73,0
9926010,07:19:11,07:19:11,1716,10,,,,8754.85,0
9926010,07:19:32,07:19:32,1717,11,,,,9031.67,0
9926010,07:20:21,07:20:21,1718,12,,,,9644.21,0
9926010,07:20:41,07:20:41,1719,13,,,,9893.42,0
9926010,07:20:54,07:20:54,276,14,,,,10029.37,0
9926010,07:21:06,07:21:06,277,15,,,,10140.67,0
9926010,07:21:27,07:21:27,278,16,,,,10424.45,0
9926010,07:22:00,07:22:00,279,17,,,,10840.26,
9926010,07:22:35,07:22:35,280,18,,,,11182.48,0
9926010,07:22:54,07:22:54,281,19,,,,11330.34,0
9926010,07:23:26,07:23:26,282,20,,,,11551.51,0
9926010,07:23:46,07:23:46,283,21,,,,11692.4,0
9926010,07:24:30,07:24:30,284,22,,,,12079.83,0
9926010,07:25:08,07:25:08,285,23,,,,12373.12,0
9926010,07:25:36,07:25:36,286,24,,,,12620.84,0
9926010,07:26:19,07:26:19,287,25,,,,12989.94,0
9926010,07:27:00,07:27:00,288,26,,,,13311.33,
9926010,07:27:38,07:27:38,289,27,,,,13506.55,0
9926010,07:28:09,07:28:09,5585,28,,,,13667.71,0
9926010,07:28:37,07:28:37,5586,29,,,,13795.07,0
9926010,07:29:04,07:29:04,5587,30,,,,13904.93,0
9926010,07:29:32,07:29:32,5588,31,,,,14129.66,0
9926010,07:30:30,07:30:30,1742,32,,,,14496.87,0
9926010,07:31:02,07:31:02,1743,33,,,,14706.89,0
9926010,07:31:27,07:31:27,1744,34,,,,14904.53,0
9926010,07:32:29,07:32:29,380,35,,,,15323.08,0
9926010,07:34:00,07:34:00,10054,36,,,,16031.8,
9926010,07:36:28,07:36:28,381,37,,,,16884.59,0
9926010,07:37:27,07:37:27,1745,38,,,,17213.12,0
9926010,07:38:00,07:38:00,1720,39,,,,17378.58,
9926100,07:07:00,07:07:00,10149,1,,,1,0,
9926100,07:12:13,07:12:13,590,2,,,,3769.89,0
9926100,07:17:00,07:17:00,9462,3,,,,7199.73,
9926100,07:17:25,07:17:25,1599,4,,,,7550.9,0
9926100,07:17:39,07:17:39,1600,5,,,,7742.47,0
9926100,07:17:58,07:17:58,1712,6,,,,7953.04,0
9926100,07:18:09,07:18:09,1713,7,,,,8064.14,0
9926100,07:18:40,07:18:40,1714,8,,,,8368.9,0
9926100,07:18:59,07:18:59,1715,9,,,,8602.73,0
9926100,07:19:11,07:19:11,1716,10,,,,8754.85,0
9926100,07:19:32,07:19:32,1717,11,,,,9031.67,0
9926100,07:20:21,07:20:21,1718,12,,,,9644.21,0
9926100,07:20:41,07:20:41,1719,13,,,,9893.42,0
9926100,07:20:54,07:20:54,276,14,,,,10029.37,0
9926100,07:21:06,07:21:06,277,15,,,,10140.67,0
9926100,07:21:27,07:21:27,278,16,,,,10424.45,0
9926100,07:22:00,07:22:00,279,17,,,,10840.26,
9926100,07:22:35,07:22:35,280,18,,,,11182.48,0
9926100,07:22:54,07:22:54,281,19,,,,11330.34,0
9926100,07:23:26,07:23:26,282,20,,,,11551.51,0
9926100,07:23:46,07:23:46,283,21,,,,11692.4,0
9926100,07:24:30,07:24:30,284,22,,,,12079.83,0
9926100,07:25:08,07:25:08,285,23,,,,12373.12,0
9926100,07:25:36,07:25:36,286,24,,,,12620.84,0
9926100,07:26:19,07:26:19,287,25,,,,12989.94,0
9926100,07:27:00,07:27:00,288,26,,,,13311.33,
9926100,07:27:38,07:27:38,289,27,,,,13506.55,0
9926100,07:28:09,07:28:09,5585,28,,,,13667.71,0
9926100,07:28:37,07:28:37,5586,29,,,,13795.07,0
9926100,07:29:04,07:29:04,5587,30,,,,13904.93,0
9926100,07:29:32,07:29:32,5588,31,,,,14129.66,0
9926100,07:30:30,07:30:30,1742,32,,,,14496.87,0
9926100,07:31:02,07:31:02,1743,33,,,,14706.89,0
9926100,07:31:27,07:31:27,1744,34,,,,14904.53,0
9926100,07:32:29,07:32:29,380,35,,,,15323.08,0
9926100,07:34:00,07:34:00,10054,36,,,,16031.8,
9926100,07:36:28,07:36:28,381,37,,,,16884.59,0
9926100,07:37:27,07:37:27,1745,38,,,,17213.12,0
9926100,07:38:00,07:38:00,1720,39,,,,17378.58,
9926110,07:07:00,07:07:00,10149,1,,,1,0,
9926110,07:12:13,07:12:13,590,2,,,,3769.89,0
9926110,07:17:00,07:17:00,9462,3,,,,7199.73,
9926110,07:17:25,07:17:25,1599,4,,,,7550.9,0
9926110,07:17:39,07:17:39,1600,5,,,,7742.47,0
9926110,07:17:58,07:17:58,1712,6,,,,7953.04,0
9926110,07:18:09,07:18:09,1713,7,,,,8064.14,0
9926110,07:18:40,07:18:40,1714,8,,,,8368.9,0
9926110,07:18:59,07:18:59,1715,9,,,,8602.73,0
9926110,07:19:11,07:19:11,1716,10,,,,8754.85,0
9926110,07:19:32,07:19:32,1717,11,,,,9031.67,0
9926110,07:20:21,07:20:21,1718,12,,,,9644.21,0
9926110,07:20:41,07:20:41,1719,13,,,,9893.42,0
9926110,07:20:54,07:20:54,276,14,,,,10029.37,0
9926110,07:21:06,07:21:06,277,15,,,,10140.67,0
9926110,07:21:27,07:21:27,278,16,,,,10424.45,0
9926110,07:22:00,07:22:00,279,17,,,,10840.26,
9926110,07:22:35,07:22:35,280,18,,,,11182.48,0
9926110,07:22:54,07:22:54,281,19,,,,11330.34,0
9926110,07:23:26,07:23:26,282,20,,,,11551.51,0
9926110,07:23:46,07:23:46,283,21,,,,11692.4,0
9926110,07:24:30,07:24:30,284,22,,,,12079.83,0
9926110,07:25:08,07:25:08,285,23,,,,12373.12,0
9926110,07:25:36,07:25:36,286,24,,,,12620.84,0
9926110,07:26:19,07:26:19,287,25,,,,12989.94,0
9926110,07:27:00,07:27:00,288,26,,,,13311.33,
9926110,07:27:38,07:27:38,289,27,,,,13506.55,0
9926110,07:28:09,07:28:09,5585,28,,,,13667.71,0
9926110,07:28:37,07:28:37,5586,29,,,,13795.07,0
9926110,07:29:04,07:29:04,5587,30,,,,13904.93,0
9926110,07:29:32,07:29:32,5588,31,,,,14129.66,0
9926110,07:30:30,07:30:30,1742,32,,,,14496.87,0
9926110,07:31:02,07:31:02,1743,33,,,,14706.89,0
9926110,07:31:27,07:31:27,1744,34,,,,14904.53,0
9926110,07:32:29,07:32:29,380,35,,,,15323.08,0
9926110,07:34:00,07:34:00,10054,36,,,,16031.8,
9926110,07:36:28,07:36:28,381,37,,,,16884.59,0
9926110,07:37:27,07:37:27,1745,38,,,,17213.12,0
9926110,07:38:00,07:38:00,1720,39,,,,17378.58,
18455020,07:43:00,07:43:00,10054,1,,,1,0,
18455020,07:43:37,07:43:37,381,2,,,,852.79,0
18455020,07:43:51,07:43:51,1745,3,,,,1181.32,0
18455020,07:44:00,07:44:00,1720,4,,,,1348.03,
18455020,07:45:30,07:45:30,3985,5,,,,1818,0
18455020,07:46:31,07:46:31,1721,6,,,,2114.44,0
18455020,07:48:01,07:48:01,8211,7,,,,2563.86,0
18455020,07:48:46,07:48:46,1723,8,,,,2738.62,0
18455020,07:49:15,07:49:15,1724,9,,,,2857.95,0
18455020,07:50:30,07:50:30,9557,10,,,,3296.48,0
18455020,07:51:13,07:51:13,299,11,,,,3525.69,0
18455020,07:53:00,07:53:00,10053,12,,,,4146.57,
18455020,07:53:45,07:53:45,300,13,,,,4479.68,0
18455020,07:54:42,07:54:42,1725,14,,,,4825.45,0
18455020,07:55:09,07:55:09,1726,15,,,,4997.89,0
18455020,07:55:26,07:55:26,9435,16,,,,5143.43,0
18455020,07:55:52,07:55:52,5580,17,,,,5269.73,0
18455020,07:56:56,07:56:56,5581,18,,,,5604.19,0
18455020,07:57:20,07:57:20,5582,19,,,,5766.75,0
18455020,07:58:08,07:58:08,5583,20,,,,5947.88,0
18455020,07:59:14,07:59:14,390,21,,,,6214.92,0
18455020,08:00:00,08:00:00,391,22,,,,6445.36,
18455020,08:00:21,08:00:21,392,23,,,,6589.84,0
18455020,08:00:53,08:00:53,393,24,,,,6833.19,0
18455020,08:01:25,08:01:25,394,25,,,,7103.1,0
18455020,08:01:54,08:01:54,395,26,,,,7360.07,0
18455020,08:02:40,08:02:40,396,27,,,,7732.93,0
18455020,08:03:08,08:03:08,397,28,,,,7990.68,0
18455020,08:03:31,08:03:31,398,29,,,,8153.38,0
18455020,08:03:50,08:03:50,399,30,,,,8320.4,0
18455020,08:04:24,08:04:24,400,31,,,,8605.37,0
18455020,08:05:05,08:05:05,401,32,,,,9015.22,0
18455020,08:05:40,08:05:40,402,33,,,,9369.09,0
18455020,08:06:09,08:06:09,403,34,,,,9652.77,0
18455020,08:06:28,08:06:28,1622,35,,,,9795.35,0
18455020,08:06:55,08:06:55,1623,36,,,,10046.39,0
18455020,08:08:52,08:08:52,1603,37,,,,11054.15,0
18455020,08:09:20,08:09:20,8191,38,,,,11227.02,0
18455020,08:10:00,08:10:00,9463,39,,1,,11502.04,
18455030,07:43:00,07:43:00,10054,1,,,1,0,
18455030,07:43:37,07:43:37,381,2,,,,852.79,0
18455030,07:43:51,07:43:51,1745,3,,,,1181.32,0
18455030,07:44:00,07:44:00,1720,4,,,,1348.03,
18455030,07:45:30,07:45:30,3985,5,,,,1818,0
18455030,07:46:31,07:46:31,1721,6,,,,2114.44,0
18455030,07:48:01,07:48:01,8211,7,,,,2563.86,0
18455030,07:48:46,07:48:46,1723,8,,,,2738.62,0
18455030,07:49:15,07:49:15,1724,9,,,,2857.95,0
18455030,07:50:30,07:50:30,9557,10,,,,3296.48,0
18455030,07:51:13,07:51:13,299,11,,,,3525.69,0
18455030,07:53:00,07:53:00,10053,12,,,,4146.57,
18455030,07:53:45,07:53:45,300,13,,,,4479.68,0
18455030,07:54:42,07:54:42,1725,14,,,,4825.45,0
18455030,07:55:09,07:55:09,1726,15,,,,4997.89,0
18455030,07:55:26,07:55:26,9435,16,,,,5143.43,0
18455030,07:55:52,07:55:52,5580,17,,,,5269.73,0
18455030,07:56:56,07:56:56,5581,18,,,,5604.19,0
18455030,07:57:20,07:57:20,5582,19,,,,5766.75,0
18455030,07:58:08,07:58:08,5583,20,,,,5947.88,0
18455030,07:59:14,07:59:14,390,21,,,,6214.92,0
18455030,08:00:00,08:00:00,391,22,,,,6445.36,
18455030,08:00:21,08:00:21,392,23,,,,6589.84,0
18455030,08:00:53,08:00:53,393,24,,,,6833.19,0
18455030,08:01:25,08:01:25,394,25,,,,7103.1,0
18455030,08:01:54,08:01:54,395,26,,,,7360.07,0
18455030,08:02:40,08:02:40,396,27,,,,7732.93,0
18455030,08:03:08,08:03:08,397,28,,,,7990.68,0
18455030,08:03:31,08:03:31,398,29,,,,8153.38,0
18455030,08:03:50,08:03:50,399,30,,,,8320.4,0
18455030,08:04:24,08:04:24,400,31,,,,8605.37,0
18455030,08:05:05,08:05:05,401,32,,,,9015.22,0
18455030,08:05:40,08:05:40,402,33,,,,9369.09,0
18455030,08:06:09,08:06:09,403,34,,,,9652.77,0
18455030,08:06:28,08:06:28,1622,35,,,,9795.35,0
18455030,08:06:55,08:06:55,1623,36,,,,10046.39,0
18455030,08:08:52,08:08:52,1603,37,,,,11054.15,0
18455030,08:09:20,08:09:20,8191,38,,,,11227.02,0
18455030,08:10:00,08:10:00,9463,39,,1,,11502.04,
18455040,07:43:00,07:43:00,10054,1,,,1,0,
18455040,07:43:37,07:43:37,381,2,,,,852.79,0
18455040,07:43:51,07:43:51,1745,3,,,,1181.32,0
18455040,07:44:00,07:44:00,1720,4,,,,1348.03,
18455040,07:45:30,07:45:30,3985,5,,,,1818,0
18455040,07:46:31,07:46:31,1721,6,,,,2114.44,0
18455040,07:48:01,07:48:01,8211,7,,,,2563.86,0
18455040,07:48:46,07:48:46,1723,8,,,,2738.62,0
18455040,07:49:15,07:49:15,1724,9,,,,2857.95,0
18455040,07:50:30,07:50:30,9557,10,,,,3296.48,0
18455040,07:51:13,07:51:13,299,11,,,,3525.69,0
18455040,07:53:00,07:53:00,10053,12,,,,4146.57,
18455040,07:53:45,07:53:45,300,13,,,,4479.68,0
18455040,07:54:42,07:54:42,1725,14,,,,4825.45,0
18455040,07:55:09,07:55:09,1726,15,,,,4997.89,0
18455040,07:55:26,07:55:26,9435,16,,,,5143.43,0
18455040,07:55:52,07:55:52,5580,17,,,,5269.73,0
18455040,07:56:56,07:56:56,5581,18,,,,5604.19,0
18455040,07:57:20,07:57:20,5582,19,,,,5766.75,0
18455040,07:58:08,07:58:08,5583,20,,,,5947.88,0
18455040,07:59:14,07:59:14,390,21,,,,6214.92,0
18455040,08:00:00,08:00:00,391,22,,,,6445.36,
18455040,08:00:21,08:00:21,392,23,,,,6589.84,0
18455040,08:00:53,08:00:53,393,24,,,,6833.19,0
18455040,08:01:25,08:01:25,394,25,,,,7103.1,0
18455040,08:01:54,08:01:54,395,26,,,,7360.07,0
18455040,08:02:40,08:02:40,396,27,,,,7732.93,0
18455040,08:03:08,08:03:08,397,28,,,,7990.68,0
18455040,08:03:31,08:03:31,398,29,,,,8153.38,0
18455040,08:03:50,08:03:50,399,30,,,,8320.4,0
18455040,08:04:24,08:04:24,400,31,,,,8605.37,0
18455040,08:05:05,08:05:05,401,32,,,,9015.22,0
18455040,08:05:40,08:05:40,402,33,,,,9369.09,0
18455040,08:06:09,08:06:09,403,34,,,,9652.77,0
18455040,08:06:28,08:06:28,1622,35,,,,9795.35,0
18455040,08:06:55,08:06:55,1623,36,,,,10046.39,0
18455040,08:08:52,08:08:52,1603,37,,,,11054.15,0
18455040,08:09:20,08:09:20,8191,38,,,,11227.02,0
18455040,08:10:00,08:10:00,9463,39,,1,,11502.04,
18455050,07:43:00,07:43:00,10054,1,,,1,0,
18455050,07:43:37,07:43:37,381,2,,,,852.79,0
18455050,07:43:51,07:43:51,1745,3,,,,1181.32,0
18455050,07:44:00,07:44:00,1720,4,,,,1348.03,
18455050,07:45:30,07:45:30,3985,5,,,,1818,0
18455050,07:46:31,07:46:31,1721,6,,,,2114.44,0
18455050,07:48:01,07:48:01,8211,7,,,,2563.86,0
18455050,07:48:46,07:48:46,1723,8,,,,2738.62,0
18455050,07:49:15,07:49:15,1724,9,,,,2857.95,0
18455050,07:50:30,07:50:30,9557,10,,,,3296.48,0
18455050,07:51:13,07:51:13,299,11,,,,3525.69,0
18455050,07:53:00,07:53:00,10053,12,,,,4146.57,
18455050,07:53:45,07:53:45,300,13,,,,4479.68,0
18455050,07:54:42,07:54:42,1725,14,,,,4825.45,0
18455050,07:55:09,07:55:09,1726,15,,,,4997.89,0
18455050,07:55:26,07:55:26,9435,16,,,,5143.43,0
18455050,07:55:52,07:55:52,5580,17,,,,5269.73,0
18455050,07:56:56,07:56:56,5581,18,,,,5604.19,0
18455050,07:57:20,07:57:20,5582,19,,,,5766.75,0
18455050,07:58:08,07:58:08,5583,20,,,,5947.88,0
18455050,07:59:14,07:59:14,390,21,,,,6214.92,0
18455050,08:00:00,08:00:00,391,22,,,,6445.36,
18455050,08:00:21,08:00:21,392,23,,,,6589.84,0
18455050,08:00:53,08:00:53,393,24,,,,6833.19,0
18455050,08:01:25,08:01:25,394,25,,,,7103.1,0
18455050,08:01:54,08:01:54,395,26,,,,7360.07,0
18455050,08:02:40,08:02:40,396,27,,,,7732.93,0
18455050,08:03:08,08:03:08,397,28,,,,7990.68,0
18455050,08:03:31,08:03:31,398,29,,,,8153.38,0
18455050,08:03:50,08:03:50,399,30,,,,8320.4,0
18455050,08:04:24,08:04:24,400,31,,,,8605.37,0
18455050,08:05:05,08:05:05,401,32,,,,9015.22,0
18455050,08:05:40,08:05:40,402,33,,,,9369.09,0
18455050,08:06:09,08:06:09,403,34,,,,9652.77,0
18455050,08:06:28,08:06:28,1622,35,,,,9795.35,0
18455050,08:06:55,08:06:55,1623,36,,,,10046.39,0
18455050,08:08:52,08:08:52,1603,37,,,,11054.15,0
18455050,08:09:20,08:09:20,8191,38,,,,11227.02,0
18455050,08:10:00,08:10:00,9463,39,,1,,11502.04,
18455060,07:43:00,07:43:00,10054,1,,,1,0,
18455060,07:43:37,07:43:37,381,2,,,,852.79,0
18455060,07:43:51,07:43:51,1745,3,,,,1181.32,0
18455060,07:44:00,07:44:00,1720,4,,,,1348.03,
18455060,07:45:30,07:45:30,3985,5,,,,1818,0
18455060,07:46:31,07:46:31,1721,6,,,,2114.44,0
18455060,07:48:01,07:48:01,8211,7,,,,2563.86,0
18455060,07:48:46,07:48:46,1723,8,,,,2738.62,0
18455060,07:49:15,07:49:15,1724,9,,,,2857.95,0
18455060,07:50:30,07:50:30,9557,10,,,,3296.48,0
18455060,07:51:13,07:51:13,299,11,,,,3525.69,0
18455060,07:53:00,07:53:00,10053,12,,,,4146.57,
18455060,07:53:45,07:53:45,300,13,,,,4479.68,0
18455060,07:54:42,07:54:42,1725,14,,,,4825.45,0
18455060,07:55:09,07:55:09,1726,15,,,,4997.89,0
18455060,07:55:26,07:55:26,9435,16,,,,5143.43,0
18455060,07:55:52,07:55:52,5580,17,,,,5269.73,0
18455060,07:56:56,07:56:56,5581,18,,,,5604.19,0
18455060,07:57:20,07:57:20,5582,19,,,,5766.75,0
18455060,07:58:08,07:58:08,5583,20,,,,5947.88,0
18455060,07:59:14,07:59:14,390,21,,,,6214.92,0
18455060,08:00:00,08:00:00,391,22,,,,6445.36,
18455060,08:00:21,08:00:21,392,23,,,,6589.84,0
18455060,08:00:53,08:00:53,393,24,,,,6833.19,0
18455060,08:01:25,08:01:25,394,25,,,,7103.1,0
18455060,08:01:54,08:01:54,395,26,,,,7360.07,0
18455060,08:02:40,08:02:40,396,27,,,,7732.93,0
18455060,08:03:08,08:03:08,397,28,,,,7990.68,0
18455060,08:03:31,08:03:31,398,29,,,,8153.38,0
18455060,08:03:50,08:03:50,399,30,,,,8320.4,0
18455060,08:04:24,08:04:24,400,31,,,,8605.37,0
18455060,08:05:05,08:05:05,401,32,,,,9015.22,0
18455060,08:05:40,08:05:40,402,33,,,,9369.09,0
18455060,08:06:09,08:06:09,403,34,,,,9652.77,0
18455060,08:06:28,08:06:28,1622,35,,,,9795.35,0
18455060,08:06:55,08:06:55,1623,36,,,,10046.39,0
18455060,08:08:52,08:08:52,1603,37,,,,11054.15,0
18455060,08:09:20,08:09:20,8191,38,,,,11227.02,0
18455060,08:10:00,08:10:00,9463,39,,1,,11502.04,
18455080,07:43:00,07:43:00,10054,1,,,1,0,
18455080,07:43:37,07:43:37,381,2,,,,852.79,0
18455080,07:43:51,07:43:51,1745,3,,,,1181.32,0
18455080,07:44:00,07:44:00,1720,4,,,,1348.03,
18455080,07:45:30,07:45:30,3985,5,,,,1818,0
18455080,07:46:31,07:46:31,1721,6,,,,2114.44,0
18455080,07:48:01,07:48:01,8211,7,,,,2563.86,0
18455080,07:48:46,07:48:46,1723,8,,,,2738.62,0
18455080,07:49:15,07:49:15,1724,9,,,,2857.95,0
18455080,07:50:30,07:50:30,9557,10,,,,3296.48,0
18455080,07:51:13,07:51:13,299,11,,,,3525.69,0
18455080,07:53:00,07:53:00,10053,12,,,,4146.57,
18455080,07:53:45,07:53:45,300,13,,,,4479.68,0
18455080,07:54:42,07:54:42,1725,14,,,,4825.45,0
18455080,07:55:09,07:55:09,1726,15,,,,4997.89,0
18455080,07:55:26,07:55:26,9435,16,,,,5143.43,0
18455080,07:55:52,07:55:52,5580,17,,,,5269.73,0
18455080,07:56:56,07:56:56,5581,18,,,,5604.19,0
18455080,07:57:20,07:57:20,5582,19,,,,5766.75,0
18455080,07:58:08,07:58:08,5583,20,,,,5947.88,0
18455080,07:59:14,07:59:14,390,21,,,,6214.92,0
18455080,08:00:00,08:00:00,391,22,,,,6445.36,
18455080,08:00:21,08:00:21,392,23,,,,6589.84,0
18455080,08:00:53,08:00:53,393,24,,,,6833.19,0
18455080,08:01:25,08:01:25,394,25,,,,7103.1,0
18455080,08:01:54,08:01:54,395,26,,,,7360.07,0
18455080,08:02:40,08:02:40,396,27,,,,7732.93,0
18455080,08:03:08,08:03:08,397,28,,,,7990.68,0
18455080,08:03:31,08:03:31,398,29,,,,8153.38,0
18455080,08:03:50,08:03:50,399,30,,,,8320.4,0
18455080,08:04:24,08:04:24,400,31,,,,8605.37,0
18455080,08:05:05,08:05:05,401,32,,,,9015.22,0
18455080,08:05:40,08:05:40,402,33,,,,9369.09,0
18455080,08:06:09,08:06:09,403,34,,,,9652.77,0
18455080,08:06:28,08:06:28,1622,35,,,,9795.35,0
18455080,08:06:55,08:06:55,1623,36,,,,10046.39,0
18455080,08:08:52,08:08:52,1603,37,,,,11054.15,0
18455080,08:09:20,08:09:20,8191,38,,,,11227.02,0
18455080,08:10:00,08:10:00,9463,39,,1,,11502.04,
1877020,07:43:00,07:43:00,10054,1,,,1,0,
1877020,07:43:37,07:43:37,381,2,,,,852.79,0
1877020,07:43:51,07:43:51,1745,3,,,,1181.32,0
1877020,07:44:00,07:44:00,1720,4,,,,1348.03,
1877020,07:45:30,07:45:30,3985,5,,,,1818,0
1877020,07:46:31,07:46:31,1721,6,,,,2114.44,0
1877020,07:48:01,07:48:01,8211,7,,,,2563.86,0
1877020,07:48:46,07:48:46,1723,8,,,,2738.62,0
1877020,07:49:15,07:49:15,1724,9,,,,2857.95,0
1877020,07:50:30,07:50:30,9557,10,,,,3296.48,0
1877020,07:51:13,07:51:13,299,11,,,,3525.69,0
1877020,07:53:00,07:53:00,10053,12,,,,4146.57,
1877020,07:53:45,07:53:45,300,13,,,,4479.68,0
1877020,07:54:42,07:54:42,1725,14,,,,4825.45,0
1877020,07:55:09,07:55:09,1726,15,,,,4997.89,0
1877020,07:55:26,07:55:26,9435,16,,,,5143.43,0
1877020,07:55:52,07:55:52,5580,17,,,,5269.73,0
1877020,07:56:56,07:56:56,5581,18,,,,5604.19,0
1877020,07:57:20,07:57:20,5582,19,,,,5766.75,0
1877020,07:58:08,07:58:08,5583,20,,,,5947.88,0
1877020,07:59:14,07:59:14,390,21,,,,6214.92,0
1877020,08:00:00,08:00:00,391,22,,,,6445.36,
1877020,08:00:21,08:00:21,392,23,,,,6589.84,0
1877020,08:00:53,08:00:53,393,24,,,,6833.19,0
1877020,08:01:25,08:01:25,394,25,,,,7103.1,0
1877020,08:01:54,08:01:54,395,26,,,,7360.07,0
1877020,08:02:40,08:02:40,396,27,,,,7732.93,0
1877020,08:03:08,08:03:08,397,28,,,,7990.68,0
1877020,08:03:31,08:03:31,398,29,,,,8153.38,0
1877020,08:03:50,08:03:50,399,30,,,,8320.4,0
1877020,08:04:24,08:04:24,400,31,,,,8605.37,0
1877020,08:05:05,08:05:05,401,32,,,,9015.22,0
1877020,08:05:40,08:05:40,402,33,,,,9369.09,0
1877020,08:06:09,08:06:09,403,34,,,,9652.77,0
1877020,08:06:28,08:06:28,1622,35,,,,9795.35,0
1877020,08:06:55,08:06:55,1623,36,,,,10046.39,0
1877020,08:08:52,08:08:52,1603,37,,,,11054.15,0
1877020,08:09:20,08:09:20,8191,38,,,,11227.02,0
1877020,08:10:00,08:10:00,9463,39,,1,,11502.04,
1877030,07:43:00,07:43:00,10054,1,,,1,0,
1877030,07:43:37,07:43:37,381,2,,,,852.79,0
1877030,07:43:51,07:43:51,1745,3,,,,1181.32,0
1877030,07:44:00,07:44:00,1720,4,,,,1348.03,
1877030,07:45:30,07:45:30,3985,5,,,,1818,0
1877030,07:46:31,07:46:31,1721,6,,,,2114.44,0
1877030,07:48:01,07:48:01,8211,7,,,,2563.86,0
1877030,07:48:46,07:48:46,1723,8,,,,2738.62,0
1877030,07:49:15,07:49:15,1724,9,,,,2857.95,0
1877030,07:50:30,07:50:30,9557,10,,,,3296.48,0
1877030,07:51:13,07:51:13,299,11,,,,3525.69,0
1877030,07:53:00,07:53:00,10053,12,,,,4146.57,
1877030,07:53:45,07:53:45,300,13,,,,4479.68,0
1877030,07:54:42,07:54:42,1725,14,,,,4825.45,0
1877030,07:55:09,07:55:09,1726,15,,,,4997.89,0
1877030,07:55:26,07:55:26,9435,16,,,,5143.43,0
1877030,07:55:52,07:55:52,5580,17,,,,5269.73,0
1877030,07:56:56,07:56:56,5581,18,,,,5604.19,0
1877030,07:57:20,07:57:20,5582,19,,,,5766.75,0
1877030,07:58:08,07:58:08,5583,20,,,,5947.88,0
1877030,07:59:14,07:59:14,390,21,,,,6214.92,0
1877030,08:00:00,08:00:00,391,22,,,,6445.36,
1877030,08:00:21,08:00:21,392,23,,,,6589.84,0
1877030,08:00:53,08:00:53,393,24,,,,6833.19,0
1877030,08:01:25,08:01:25,394,25,,,,7103.1,0
1877030,08:01:54,08:01:54,395,26,,,,7360.07,0
1877030,08:02:40,08:02:40,396,27,,,,7732.93,0
1877030,08:03:08,08:03:08,397,28,,,,7990.68,0
1877030,08:03:31,08:03:31,398,29,,,,8153.38,0
1877030,08:03:50,08:03:50,399,30,,,,8320.4,0
1877030,08:04:24,08:04:24,400,31,,,,8605.37,0
1877030,08:05:05,08:05:05,401,32,,,,9015.22,0
1877030,08:05:40,08:05:40,402,33,,,,9369.09,0
1877030,08:06:09,08:06:09,403,34,,,,9652.77,0
1877030,08:06:28,08:06:28,1622,35,,,,9795.35,0
1877030,08:06:55,08:06:55,1623,36,,,,10046.39,0
1877030,08:08:52,08:08:52,1603,37,,,,11054.15,0
1877030,08:09:20,08:09:20,8191,38,,,,11227.02,0
1877030,08:10:00,08:10:00,9463,39,,1,,11502.04,
1877040,07:43:00,07:43:00,10054,1,,,1,0,
1877040,07:43:37,07:43:37,381,2,,,,852.79,0
1877040,07:43:51,07:43:51,1745,3,,,,1181.32,0
1877040,07:44:00,07:44:00,1720,4,,,,1348.03,
1877040,07:45:30,07:45:30,3985,5,,,,1818,0
1877040,07:46:31,07:46:31,1721,6,,,,2114.44,0
1877040,07:48:01,07:48:01,8211,7,,,,2563.86,0
1877040,07:48:46,07:48:46,1723,8,,,,2738.62,0
1877040,07:49:15,07:49:15,1724,9,,,,2857.95,0
1877040,07:50:30,07:50:30,9557,10,,,,3296.48,0
1877040,07:51:13,07:51:13,299,11,,,,3525.69,0
1877040,07:53:00,07:53:00,10053,12,,,,4146.57,
1877040,07:53:45,07:53:45,300,13,,,,4479.68,0
1877040,07:54:42,07:54:42,1725,14,,,,4825.45,0
1877040,07:55:09,07:55:09,1726,15,,,,4997.89,0
1877040,07:55:26,07:55:26,9435,16,,,,5143.43,0
1877040,07:55:52,07:55:52,5580,17,,,,5269.73,0
1877040,07:56:56,07:56:56,5581,18,,,,5604.19,0
1877040,07:57:20,07:57:20,5582,19,,,,5766.75,0
1877040,07:58:08,07:58:08,5583,20,,,,5947.88,0
1877040,07:59:14,07:59:14,390,21,,,,6214.92,0
1877040,08:00:00,08:00:00,391,22,,,,6445.36,
1877040,08:00:21,08:00:21,392,23,,,,6589.84,0
1877040,08:00:53,08:00:53,393,24,,,,6833.19,0
1877040,08:01:25,08:01:25,394,25,,,,7103.1,0
1877040,08:01:54,08:01:54,395,26,,,,7360.07,0
1877040,08:02:40,08:02:40,396,27,,,,7732.93,0
1877040,08:03:08,08:03:08,397,28,,,,7990.68,0
1877040,08:03:31,08:03:31,398,29,,,,8153.38,0
1877040,08:03:50,08:03:50,399,30,,,,8320.4,0
1877040,08:04:24,08:04:24,400,31,,,,8605.37,0
1877040,08:05:05,08:05:05,401,32,,,,9015.22,0
1877040,08:05:40,08:05:40,402,33,,,,9369.09,0
1877040,08:06:09,08:06:09,403,34,,,,9652.77,0
1877040,08:06:28,08:06:28,1622,35,,,,9795.35,0
1877040,08:06:55,08:06:55,1623,36,,,,10046.39,0
1877040,08:08:52,08:08:52,1603,37,,,,11054.15,0
1877040,08:09:20,08:09:20,8191,38,,,,11227.02,0
1877040,08:10:00,08:10:00,9463,39,,1,,11502.04,
1877050,07:43:00,07:43:00,10054,1,,,1,0,
1877050,07:43:37,07:43:37,381,2,,,,852.79,0
1877050,07:43:51,07:43:51,1745,3,,,,1181.32,0
1877050,07:44:00,07:44:00,1720,4,,,,1348.03,
1877050,07:45:30,07:45:30,3985,5,,,,1818,0
1877050,07:46:31,07:46:31,1721,6,,,,2114.44,0
1877050,07:48:01,07:48:01,8211,7,,,,2563.86,0
1877050,07:48:46,07:48:46,1723,8,,,,2738.62,0
1877050,07:49:15,07:49:15,1724,9,,,,2857.95,0
1877050,07:50:30,07:50:30,9557,10,,,,3296.48,0
1877050,07:51:13,07:51:13,299,11,,,,3525.69,0
1877050,07:53:00,07:53:00,10053,12,,,,4146.57,
1877050,07:53:45,07:53:45,300,13,,,,4479.68,0
1877050,07:54:42,07:54:42,1725,14,,,,4825.45,0
1877050,07:55:09,07:55:09,1726,15,,,,4997.89,0
1877050,07:55:26,07:55:26,9435,16,,,,5143.43,0
1877050,07:55:52,07:55:52,5580,17,,,,5269.73,0
1877050,07:56:56,07:56:56,5581,18,,,,5604.19,0
1877050,07:57:20,07:57:20,5582,19,,,,5766.75,0
1877050,07:58:08,07:58:08,5583,20,,,,5947.88,0
1877050,07:59:14,07:59:14,390,21,,,,6214.92,0
1877050,08:00:00,08:00:00,391,22,,,,6445.36,
1877050,08:00:21,08:00:21,392,23,,,,6589.84,0
1877050,08:00:53,08:00:53,393,24,,,,6833.19,0
1877050,08:01:25,08:01:25,394,25,,,,7103.1,0
1877050,08:01:54,08:01:54,395,26,,,,7360.07,0
1877050,08:02:40,08:02:40,396,27,,,,7732.93,0
1877050,08:03:08,08:03:08,397,28,,,,7990.68,0
1877050,08:03:31,08:03:31,398,29,,,,8153.38,0
1877050,08:03:50,08:03:50,399,30,,,,8320.4,0
1877050,08:04:24,08:04:24,400,31,,,,8605.37,0
1877050,08:05:05,08:05:05,401,32,,,,9015.22,0
1877050,08:05:40,08:05:40,402,33,,,,9369.09,0
1877050,08:06:09,08:06:09,403,34,,,,9652.77,0
1877050,08:06:28,08:06:28,1622,35,,,,9795.35,0
1877050,08:06:55,08:06:55,1623,36,,,,10046.39,0
1877050,08:08:52,08:08:52,1603,37,,,,11054.15,0
1877050,08:09:20,08:09:20,8191,38,,,,11227.02,0
1877050,08:10:00,08:10:00,9463,39,,1,,11502.04,
1877060,07:43:00,07:43:00,10054,1,,,1,0,
1877060,07:43:37,07:43:37,381,2,,,,852.79,0
1877060,07:43:51,07:43:51,1745,3,,,,1181.32,0
1877060,07:44:00,07:44:00,1720,4,,,,1348.03,
1877060,07:45:30,07:45:30,3985,5,,,,1818,0
1877060,07:46:31,07:46:31,1721,6,,,,2114.44,0
1877060,07:48:01,07:48:01,8211,7,,,,2563.86,0
1877060,07:48:46,07:48:46,1723,8,,,,2738.62,0
1877060,07:49:15,07:49:15,1724,9,,,,2857.95,0
1877060,07:50:30,07:50:30,9557,10,,,,3296.48,0
1877060,07:51:13,07:51:13,299,11,,,,3525.69,0
1877060,07:53:00,07:53:00,10053,12,,,,4146.57,
1877060,07:53:45,07:53:45,300,13,,,,4479.68,0
1877060,07:54:42,07:54:42,1725,14,,,,4825.45,0
1877060,07:55:09,07:55:09,1726,15,,,,4997.89,0
1877060,07:55:26,07:55:26,9435,16,,,,5143.43,0
1877060,07:55:52,07:55:52,5580,17,,,,5269.73,0
1877060,07:56:56,07:56:56,5581,18,,,,5604.19,0
1877060,07:57:20,07:57:20,5582,19,,,,5766.75,0
1877060,07:58:08,07:58:08,5583,20,,,,5947.88,0
1877060,07:59:14,07:59:14,390,21,,,,6214.92,0
1877060,08:00:00,08:00:00,391,22,,,,6445.36,
1877060,08:00:21,08:00:21,392,23,,,,6589.84,0
1877060,08:00:53,08:00:53,393,24,,,,6833.19,0
1877060,08:01:25,08:01:25,394,25,,,,7103.1,0
1877060,08:01:54,08:01:54,395,26,,,,7360.07,0
1877060,08:02:40,08:02:40,396,27,,,,7732.93,0
1877060,08:03:08,08:03:08,397,28,,,,7990.68,0
1877060,08:03:31,08:03:31,398,29,,,,8153.38,0
1877060,08:03:50,08:03:50,399,30,,,,8320.4,0
1877060,08:04:24,08:04:24,400,31,,,,8605.37,0
1877060,08:05:05,08:05:05,401,32,,,,9015.22,0
1877060,08:05:40,08:05:40,402,33,,,,9369.09,0
1877060,08:06:09,08:06:09,403,34,,,,9652.77,0
1877060,08:06:28,08:06:28,1622,35,,,,9795.35,0
1877060,08:06:55,08:06:55,1623,36,,,,10046.39,0
1877060,08:08:52,08:08:52,1603,37,,,,11054.15,0
1877060,08:09:20,08:09:20,8191,38,,,,11227.02,0
1877060,08:10:00,08:10:00,9463,39,,1,,11502.04,
1877080,07:43:00,07:43:00,10054,1,,,1,0,
1877080,07:43:37,07:43:37,381,2,,,,852.79,0
1877080,07:43:51,07:43:51,1745,3,,,,1181.32,0
1877080,07:44:00,07:44:00,1720,4,,,,1348.03,
1877080,07:45:30,07:45:30,3985,5,,,,1818,0
1877080,07:46:31,07:46:31,1721,6,,,,2114.44,0
1877080,07:48:01,07:48:01,8211,7,,,,2563.86,0
1877080,07:48:46,07:48:46,1723,8,,,,2738.62,0
1877080,07:49:15,07:49:15,1724,9,,,,2857.95,0
1877080,07:50:30,07:50:30,9557,10,,,,3296.48,0
1877080,07:51:13,07:51:13,299,11,,,,3525.69,0
1877080,07:53:00,07:53:00,10053,12,,,,4146.57,
1877080,07:53:45,07:53:45,300,13,,,,4479.68,0
1877080,07:54:42,07:54:42,1725,14,,,,4825.45,0
1877080,07:55:09,07:55:09,1726,15,,,,4997.89,0
1877080,07:55:26,07:55:26,9435,16,,,,5143.43,0
1877080,07:55:52,07:55:52,5580,17,,,,5269.73,0
1877080,07:56:56,07:56:56,5581,18,,,,5604.19,0
1877080,07:57:20,07:57:20,5582,19,,,,5766.75,0
1877080,07:58:08,07:58:08,5583,20,,,,5947.88,0
1877080,07:59:14,07:59:14,390,21,,,,6214.92,0
1877080,08:00:00,08:00:00,391,22,,,,6445.36,
1877080,08:00:21,08:00:21,392,23,,,,6589.84,0
1877080,08:00:53,08:00:53,393,24,,,,6833.19,0
1877080,08:01:25,08:01:25,394,25,,,,7103.1,0
1877080,08:01:54,08:01:54,395,26,,,,7360.07,0
1877080,08:02:40,08:02:40,396,27,,,,7732.93,0
1877080,08:03:08,08:03:08,397,28,,,,7990.68,0
1877080,08:03:31,08:03:31,398,29,,,,8153.38,0
1877080,08:03:50,08:03:50,399,30,,,,8320.4,0
1877080,08:04:24,08:04:24,400,31,,,,8605.37,0
1877080,08:05:05,08:05:05,401,32,,,,9015.22,0
1877080,08:05:40,08:05:40,402,33,,,,9369.09,0
1877080,08:06:09,08:06:09,403,34,,,,9652.77,0
1877080,08:06:28,08:06:28,1622,35,,,,9795.35,0
1877080,08:06:55,08:06:55,1623,36,,,,10046.39,0
1877080,08:08:52,08:08:52,1603,37,,,,11054.15,0
1877080,08:09:20,08:09:20,8191,38,,,,11227.02,0
1877080,08:10:00,08:10:00,9463,39,,1,,11502.04,
15323020,06:27:00,06:27:00,9756,1,,,1,0,
15323020,06:27:33,06:27:33,10129,2,,,,331.36,0
15323020,06:27:57,06:27:57,9753,3,,,,527.67,0
15323020,06:28:28,06:28:28,9751,4,,,,751.92,0
15323020,06:29:08,06:29:08,8967,5,,,,1090.24,0
15323020,06:30:21,06:30:21,3902,6,,,,1690.57,0
15323020,06:30:46,06:30:46,3903,7,,,,1917.59,0
15323020,06:31:38,06:31:38,9597,8,,,,2173.43,0
15323020,06:32:01,06:32:01,8392,9,,,,2382.24,0
15323020,06:34:00,06:34:00,9598,10,,,,2988.3,
15323020,06:41:00,06:41:00,9479,11,,,,7054.52,
15323020,06:52:00,06:52:00,9922,12,,1,,16706.56,
15323030,06:27:00,06:27:00,9756,1,,,1,0,
15323030,06:27:33,06:27:33,10129,2,,,,331.36,0
15323030,06:27:57,06:27:57,9753,3,,,,527.67,0
15323030,06:28:28,06:28:28,9751,4,,,,751.92,0
15323030,06:29:08,06:29:08,8967,5,,,,1090.24,0
15323030,06:30:21,06:30:21,3902,6,,,,1690.57,0
15323030,06:30:46,06:30:46,3903,7,,,,1917.59,0
15323030,06:31:38,06:31:38,9597,8,,,,2173.43,0
15323030,06:32:01,06:32:01,8392,9,,,,2382.24,0
15323030,06:34:00,06:34:00,9598,10,,,,2988.3,
15323030,06:41:00,06:41:00,9479,11,,,,7054.52,
15323030,06:52:00,06:52:00,9922,12,,1,,16706.56,
15323040,06:27:00,06:27:00,9756,1,,,1,0,
15323040,06:27:33,06:27:33,10129,2,,,,331.36,0
15323040,06:27:57,06:27:57,9753,3,,,,527.67,0
15323040,06:28:28,06:28:28,9751,4,,,,751.92,0
15323040,06:29:08,06:29:08,8967,5,,,,1090.24,0
15323040,06:30:21,06:30:21,3902,6,,,,1690.57,0
15323040,06:30:46,06:30:46,3903,7,,,,1917.59,0
15323040,06:31:38,06:31:38,9597,8,,,,2173.43,0
15323040,06:32:01,06:32:01,8392,9,,,,2382.24,0
15323040,06:34:00,06:34:00,9598,10,,,,2988.3,
15323040,06:41:00,06:41:00,9479,11,,,,7054.52,
15323040,06:52:00,06:52:00,9922,12,,1,,16706.56,
15323050,06:27:00,06:27:00,9756,1,,,1,0,
15323050,06:27:33,06:27:33,10129,2,,,,331.36,0
15323050,06:27:57,06:27:57,9753,3,,,,527.67,0
15323050,06:28:28,06:28:28,9751,4,,,,751.92,0
15323050,06:29:08,06:29:08,8967,5,,,,1090.24,0
15323050,06:30:21,06:30:21,3902,6,,,,1690.57,0
15323050,06:30:46,06:30:46,3903,7,,,,1917.59,0
15323050,06:31:38,06:31:38,9597,8,,,,2173.43,0
15323050,06:32:01,06:32:01,8392,9,,,,2382.24,0
15323050,06:34:00,06:34:00,9598,10,,,,2988.3,
15323050,06:41:00,06:41:00,9479,11,,,,7054.52,
15323050,06:52:00,06:52:00,9922,12,,1,,16706.56,
15323060,06:27:00,06:27:00,9756,1,,,1,0,
15323060,06:27:33,06:27:33,10129,2,,,,331.36,0
15323060,06:27:57,06:27:57,9753,3,,,,527.67,0
15323060,06:28:28,06:28:28,9751,4,,,,751.92,0
15323060,06:29:08,06:29:08,8967,5,,,,1090.24,0
15323060,06:30:21,06:30:21,3902,6,,,,1690.57,0
15323060,06:30:46,06:30:46,3903,7,,,,1917.59,0
15323060,06:31:38,06:31:38,9597,8,,,,2173.43,0
15323060,06:32:01,06:32:01,8392,9,,,,2382.24,0
15323060,06:34:00,06:34:00,9598,10,,,,2988.3,
15323060,06:41:00,06:41:00,9479,11,,,,7054.52,
15323060,06:52:00,06:52:00,9922,12,,1,,16706.56,
15323080,06:27:00,06:27:00,9756,1,,,1,0,
15323080,06:27:33,06:27:33,10129,2,,,,331.36,0
15323080,06:27:57,06:27:57,9753,3,,,,527.67,0
15323080,06:28:28,06:28:28,9751,4,,,,751.92,0
15323080,06:29:08,06:29:08,8967,5,,,,1090.24,0
15323080,06:30:21,06:30:21,3902,6,,,,1690.57,0
15323080,06:30:46,06:30:46,3903,7,,,,1917.59,0
15323080,06:31:38,06:31:38,9597,8,,,,2173.43,0
15323080,06:32:01,06:32:01,8392,9,,,,2382.24,0
15323080,06:34:00,06:34:00,9598,10,,,,2988.3,
15323080,06:41:00,06:41:00,9479,11,,,,7054.52,
15323080,06:52:00,06:52:00,9922,12,,1,,16706.56,
1913020,07:06:00,07:06:00,3864,1,,,1,0,
1913020,07:06:13,07:06:13,3865,2,,,,123.71,0
1913020,07:06:51,07:06:51,3866,3,,,,574.19,0
1913020,07:08:50,07:08:50,8069,4,,,,2084.26,0
1913020,07:09:19,07:09:19,3868,5,,,,2476.68,0
1913020,07:09:59,07:09:59,3869,6,,,,2890.72,0
1913020,07:10:11,07:10:11,3870,7,,,,3020.19,0
1913020,07:10:45,07:10:45,3871,8,,,,3395.74,0
1913020,07:11:11,07:11:11,3872,9,,,,3703.11,0
1913020,07:11:46,07:11:46,3873,10,,,,4135.28,0
1913020,07:12:10,07:12:10,3874,11,,,,4453.74,0
1913020,07:12:31,07:12:31,3875,12,,,,4757,0
1913020,07:12:55,07:12:55,3876,13,,,,5019.33,0
1913020,07:13:11,07:13:11,3877,14,,,,5234.38,0
1913020,07:13:40,07:13:40,3878,15,,,,5613.06,0
1913020,07:13:58,07:13:58,3879,16,,,,5770.88,0
1913020,07:14:20,07:14:20,6629,17,,,,6026.91,0
1913020,07:14:39,07:14:39,3880,18,,,,6231.16,0
1913020,07:15:28,07:15:28,3881,19,,,,6839.61,0
1913020,07:15:50,07:15:50,3882,20,,,,7109.78,0
1913020,07:16:42,07:16:42,3883,21,,,,7567.16,0
1913020,07:17:00,07:17:00,3884,22,,,,7764.14,0
1913020,07:17:20,07:17:20,3885,23,,,,7998.89,0
1913020,07:17:37,07:17:37,3886,24,,,,8197.91,0
1913020,07:18:10,07:18:10,3887,25,,,,8553.29,0
1913020,07:18:38,07:18:38,3888,26,,,,8832.38,0
1913020,07:18:54,07:18:54,3889,27,,,,9028.14,0
1913020,07:19:10,07:19:10,3890,28,,,,9248.29,0
1913020,07:19:32,07:19:32,3891,29,,,,9492.7,0
1913020,07:19:52,07:19:52,3892,30,,,,9685.82,0
1913020,07:20:10,07:20:10,3893,31,,,,9903.94,0
1913020,07:20:30,07:20:30,3894,32,,,,10109.19,0
1913020,07:22:01,07:22:01,3895,33,,,,11145.86,0
1913020,07:22:20,07:22:20,3896,34,,,,11456.11,0
1913020,07:22:52,07:22:52,3897,35,,,,11897.91,0
1913020,07:23:27,07:23:27,3898,36,,,,12392.15,0
1913020,07:23:36,07:23:36,3899,37,,,,12510.23,0
1913020,07:25:00,07:25:00,9756,38,,,,13531.32,
1913020,07:25:32,07:25:32,10129,39,,,,13845.79,0
1913020,07:25:56,07:25:56,9753,40,,,,14042.1,0
1913020,07:26:27,07:26:27,9751,41,,,,14266.35,0
1913020,07:27:07,07:27:07,8967,42,,,,14604.67,0
1913020,07:28:20,07:28:20,3902,43,,,,15205,0
1913020,07:28:46,07:28:46,3903,44,,,,15432.02,0
1913020,07:29:38,07:29:38,9597,45,,,,15687.86,0
1913020,07:30:00,07:30:00,8392,46,,,,15896.67,0
1913020,07:32:00,07:32:00,9598,47,,,,16502.73,
1913020,07:39:00,07:39:00,9479,48,,,,20568.95,
1913020,07:50:00,07:50:00,9922,49,,1,,30220.99,
1913030,07:06:00,07:06:00,3864,1,,,1,0,
1913030,07:06:13,07:06:13,3865,2,,,,123.71,0
1913030,07:06:51,07:06:51,3866,3,,,,574.19,0
1913030,07:08:50,07:08:50,8069,4,,,,2084.26,0
1913030,07:09:19,07:09:19,3868,5,,,,2476.68,0
1913030,07:09:59,07:09:59,3869,6,,,,2890.72,0
1913030,07:10:11,07:10:11,3870,7,,,,3020.19,0
1913030,07:10:45,07:10:45,3871,8,,,,3395.74,0
1913030,07:11:11,07:11:11,3872,9,,,,3703.11,0
1913030,07:11:46,07:11:46,3873,10,,,,4135.28,0
1913030,07:12:10,07:12:10,3874,11,,,,4453.74,0
1913030,07:12:31,07:12:31,3875,12,,,,4757,0
1913030,07:12:55,07:12:55,3876,13,,,,5019.33,0
1913030,07:13:11,07:13:11,3877,14,,,,5234.38,0
1913030,07:13:40,07:13:40,3878,15,,,,5613.06,0
1913030,07:13:58,07:13:58,3879,16,,,,5770.88,0
1913030,07:14:20,07:14:20,6629,17,,,,6026.91,0
1913030,07:14:39,07:14:39,3880,18,,,,6231.16,0
1913030,07:15:28,07:15:28,3881,19,,,,6839.61,0
1913030,07:15:50,07:15:50,3882,20,,,,7109.78,0
1913030,07:16:42,07:16:42,3883,21,,,,7567.16,0
1913030,07:17:00,07:17:00,3884,22,,,,7764.14,0
1913030,07:17:20,07:17:20,3885,23,,,,7998.89,0
1913030,07:17:37,07:17:37,3886,24,,,,8197.91,0
1913030,07:18:10,07:18:10,3887,25,,,,8553.29,0
1913030,07:18:38,07:18:38,3888,26,,,,8832.38,0
1913030,07:18:54,07:18:54,3889,27,,,,9028.14,0
1913030,07:19:10,07:19:10,3890,28,,,,9248.29,0
1913030,07:19:32,07:19:32,3891,29,,,,9492.7,0
1913030,07:19:52,07:19:52,3892,30,,,,9685.82,0
1913030,07:20:10,07:20:10,3893,31,,,,9903.94,0
1913030,07:20:30,07:20:30,3894,32,,,,10109.19,0
1913030,07:22:01,07:22:01,3895,33,,,,11145.86,0
1913030,07:22:20,07:22:20,3896,34,,,,11456.11,0
1913030,07:22:52,07:22:52,3897,35,,,,11897.91,0
1913030,07:23:27,07:23:27,3898,36,,,,12392.15,0
1913030,07:23:36,07:23:36,3899,37,,,,12510.23,0
1913030,07:25:00,07:25:00,9756,38,,,,13531.32,
1913030,07:25:32,07:25:32,10129,39,,,,13845.79,0
1913030,07:25:56,07:25:56,9753,40,,,,14042.1,0
1913030,07:26:27,07:26:27,9751,41,,,,14266.35,0
1913030,07:27:07,07:27:07,8967,42,,,,14604.67,0
1913030,07:28:20,07:28:20,3902,43,,,,15205,0
1913030,07:28:46,07:28:46,3903,44,,,,15432.02,0
1913030,07:29:38,07:29:38,9597,45,,,,15687.86,0
1913030,07:30:00,07:30:00,8392,46,,,,15896.67,0
1913030,07:32:00,07:32:00,9598,47,,,,16502.73,
1913030,07:39:00,07:39:00,9479,48,,,,20568.95,
1913030,07:50:00,07:50:00,9922,49,,1,,30220.99,
1913040,07:06:00,07:06:00,3864,1,,,1,0,
1913040,07:06:13,07:06:13,3865,2,,,,123.71,0
1913040,07:06:51,07:06:51,3866,3,,,,574.19,0
1913040,07:08:50,07:08:50,8069,4,,,,2084.26,0
1913040,07:09:19,07:09:19,3868,5,,,,2476.68,0
1913040,07:09:59,07:09:59,3869,6,,,,2890.72,0
1913040,07:10:11,07:10:11,3870,7,,,,3020.19,0
1913040,07:10:45,07:10:45,3871,8,,,,3395.74,0
1913040,07:11:11,07:11:11,3872,9,,,,3703.11,0
1913040,07:11:46,07:11:46,3873,10,,,,4135.28,0
1913040,07:12:10,07:12:10,3874,11,,,,4453.74,0
1913040,07:12:31,07:12:31,3875,12,,,,4757,0
1913040,07:12:55,07:12:55,3876,13,,,,5019.33,0
1913040,07:13:11,07:13:11,3877,14,,,,5234.38,0
1913040,07:13:40,07:13:40,3878,15,,,,5613.06,0
1913040,07:13:58,07:13:58,3879,16,,,,5770.88,0
1913040,07:14:20,07:14:20,6629,17,,,,6026.91,0
1913040,07:14:39,07:14:39,3880,18,,,,6231.16,0
1913040,07:15:28,07:15:28,3881,19,,,,6839.61,0
1913040,07:15:50,07:15:50,3882,20,,,,7109.78,0
1913040,07:16:42,07:16:42,3883,21,,,,7567.16,0
1913040,07:17:00,07:17:00,3884,22,,,,7764.14,0
1913040,07:17:20,07:17:20,3885,23,,,,7998.89,0
1913040,07:17:37,07:17:37,3886,24,,,,8197.91,0
1913040,07:18:10,07:18:10,3887,25,,,,8553.29,0
1913040,07:18:38,07:18:38,3888,26,,,,8832.38,0
1913040,07:18:54,07:18:54,3889,27,,,,9028.14,0
1913040,07:19:10,07:19:10,3890,28,,,,9248.29,0
1913040,07:19:32,07:19:32,3891,29,,,,9492.7,0
1913040,07:19:52,07:19:52,3892,30,,,,9685.82,0
1913040,07:20:10,07:20:10,3893,31,,,,9903.94,0
1913040,07:20:30,07:20:30,3894,32,,,,10109.19,0
1913040,07:22:01,07:22:01,3895,33,,,,11145.86,0
1913040,07:22:20,07:22:20,3896,34,,,,11456.11,0
1913040,07:22:52,07:22:52,3897,35,,,,11897.91,0
1913040,07:23:27,07:23:27,3898,36,,,,12392.15,0
1913040,07:23:36,07:23:36,3899,37,,,,12510.23,0
1913040,07:25:00,07:25:00,9756,38,,,,13531.32,
1913040,07:25:32,07:25:32,10129,39,,,,13845.79,0
1913040,07:25:56,07:25:56,9753,40,,,,14042.1,0
1913040,07:26:27,07:26:27,9751,41,,,,14266.35,0
1913040,07:27:07,07:27:07,8967,42,,,,14604.67,0
1913040,07:28:20,07:28:20,3902,43,,,,15205,0
1913040,07:28:46,07:28:46,3903,44,,,,15432.02,0
1913040,07:29:38,07:29:38,9597,45,,,,15687.86,0
1913040,07:30:00,07:30:00,8392,46,,,,15896.67,0
1913040,07:32:00,07:32:00,9598,47,,,,16502.73,
1913040,07:39:00,07:39:00,9479,48,,,,20568.95,
1913040,07:50:00,07:50:00,9922,49,,1,,30220.99,
1913050,07:06:00,07:06:00,3864,1,,,1,0,
1913050,07:06:13,07:06:13,3865,2,,,,123.71,0
1913050,07:06:51,07:06:51,3866,3,,,,574.19,0
1913050,07:08:50,07:08:50,8069,4,,,,2084.26,0
1913050,07:09:19,07:09:19,3868,5,,,,2476.68,0
1913050,07:09:59,07:09:59,3869,6,,,,2890.72,0
1913050,07:10:11,07:10:11,3870,7,,,,3020.19,0
1913050,07:10:45,07:10:45,3871,8,,,,3395.74,0
1913050,07:11:11,07:11:11,3872,9,,,,3703.11,0
1913050,07:11:46,07:11:46,3873,10,,,,4135.28,0
1913050,07:12:10,07:12:10,3874,11,,,,4453.74,0
1913050,07:12:31,07:12:31,3875,12,,,,4757,0
1913050,07:12:55,07:12:55,3876,13,,,,5019.33,0
1913050,07:13:11,07:13:11,3877,14,,,,5234.38,0
1913050,07:13:40,07:13:40,3878,15,,,,5613.06,0
1913050,07:13:58,07:13:58,3879,16,,,,5770.88,0
1913050,07:14:20,07:14:20,6629,17,,,,6026.91,0
1913050,07:14:39,07:14:39,3880,18,,,,6231.16,0
1913050,07:15:28,07:15:28,3881,19,,,,6839.61,0
1913050,07:15:50,07:15:50,3882,20,,,,7109.78,0
1913050,07:16:42,07:16:42,3883,21,,,,7567.16,0
1913050,07:17:00,07:17:00,3884,22,,,,7764.14,0
1913050,07:17:20,07:17:20,3885,23,,,,7998.89,0
1913050,07:17:37,07:17:37,3886,24,,,,8197.91,0
1913050,07:18:10,07:18:10,3887,25,,,,8553.29,0
1913050,07:18:38,07:18:38,3888,26,,,,8832.38,0
1913050,07:18:54,07:18:54,3889,27,,,,9028.14,0
1913050,07:19:10,07:19:10,3890,28,,,,9248.29,0
1913050,07:19:32,07:19:32,3891,29,,,,9492.7,0
1913050,07:19:52,07:19:52,3892,30,,,,9685.82,0
1913050,07:20:10,07:20:10,3893,31,,,,9903.94,0
1913050,07:20:30,07:20:30,3894,32,,,,10109.19,0
1913050,07:22:01,07:22:01,3895,33,,,,11145.86,0
1913050,07:22:20,07:22:20,3896,34,,,,11456.11,0
1913050,07:22:52,07:22:52,3897,35,,,,11897.91,0
1913050,07:23:27,07:23:27,3898,36,,,,12392.15,0
1913050,07:23:36,07:23:36,3899,37,,,,12510.23,0
1913050,07:25:00,07:25:00,9756,38,,,,13531.32,
1913050,07:25:32,07:25:32,10129,39,,,,13845.79,0
1913050,07:25:56,07:25:56,9753,40,,,,14042.1,0
1913050,07:26:27,07:26:27,9751,41,,,,14266.35,0
1913050,07:27:07,07:27:07,8967,42,,,,14604.67,0
1913050,07:28:20,07:28:20,3902,43,,,,15205,0
1913050,07:28:46,07:28:46,3903,44,,,,15432.02,0
1913050,07:29:38,07:29:38,9597,45,,,,15687.86,0
1913050,07:30:00,07:30:00,8392,46,,,,15896.67,0
1913050,07:32:00,07:32:00,9598,47,,,,16502.73,
1913050,07:39:00,07:39:00,9479,48,,,,20568.95,
1913050,07:50:00,07:50:00,9922,49,,1,,30220.99,
1913060,07:06:00,07:06:00,3864,1,,,1,0,
1913060,07:06:13,07:06:13,3865,2,,,,123.71,0
1913060,07:06:51,07:06:51,3866,3,,,,574.19,0
1913060,07:08:50,07:08:50,8069,4,,,,2084.26,0
1913060,07:09:19,07:09:19,3868,5,,,,2476.68,0
1913060,07:09:59,07:09:59,3869,6,,,,2890.72,0
1913060,07:10:11,07:10:11,3870,7,,,,3020.19,0
1913060,07:10:45,07:10:45,3871,8,,,,3395.74,0
1913060,07:11:11,07:11:11,3872,9,,,,3703.11,0
1913060,07:11:46,07:11:46,3873,10,,,,4135.28,0
1913060,07:12:10,07:12:10,3874,11,,,,4453.74,0
1913060,07:12:31,07:12:31,3875,12,,,,4757,0
1913060,07:12:55,07:12:55,3876,13,,,,5019.33,0
1913060,07:13:11,07:13:11,3877,14,,,,5234.38,0
1913060,07:13:40,07:13:40,3878,15,,,,5613.06,0
1913060,07:13:58,07:13:58,3879,16,,,,5770.88,0
1913060,07:14:20,07:14:20,6629,17,,,,6026.91,0
1913060,07:14:39,07:14:39,3880,18,,,,6231.16,0
1913060,07:15:28,07:15:28,3881,19,,,,6839.61,0
1913060,07:15:50,07:15:50,3882,20,,,,7109.78,0
1913060,07:16:42,07:16:42,3883,21,,,,7567.16,0
1913060,07:17:00,07:17:00,3884,22,,,,7764.14,0
1913060,07:17:20,07:17:20,3885,23,,,,7998.89,0
1913060,07:17:37,07:17:37,3886,24,,,,8197.91,0
1913060,07:18:10,07:18:10,3887,25,,,,8553.29,0
1913060,07:18:38,07:18:38,3888,26,,,,8832.38,0
1913060,07:18:54,07:18:54,3889,27,,,,9028.14,0
1913060,07:19:10,07:19:10,3890,28,,,,9248.29,0
1913060,07:19:32,07:19:32,3891,29,,,,9492.7,0
1913060,07:19:52,07:19:52,3892,30,,,,9685.82,0
1913060,07:20:10,07:20:10,3893,31,,,,9903.94,0
1913060,07:20:30,07:20:30,3894,32,,,,10109.19,0
1913060,07:22:01,07:22:01,3895,33,,,,11145.86,0
1913060,07:22:20,07:22:20,3896,34,,,,11456.11,0
1913060,07:22:52,07:22:52,3897,35,,,,11897.91,0
1913060,07:23:27,07:23:27,3898,36,,,,12392.15,0
1913060,07:23:36,07:23:36,3899,37,,,,12510.23,0
1913060,07:25:00,07:25:00,9756,38,,,,13531.32,
1913060,07:25:32,07:25:32,10129,39,,,,13845.79,0
1913060,07:25:56,07:25:56,9753,40,,,,14042.1,0
1913060,07:26:27,07:26:27,9751,41,,,,14266.35,0
1913060,07:27:07,07:27:07,8967,42,,,,14604.67,0
1913060,07:28:20,07:28:20,3902,43,,,,15205,0
1913060,07:28:46,07:28:46,3903,44,,,,15432.02,0
1913060,07:29:38,07:29:38,9597,45,,,,15687.86,0
1913060,07:30:00,07:30:00,8392,46,,,,15896.67,0
1913060,07:32:00,07:32:00,9598,47,,,,16502.73,
1913060,07:39:00,07:39:00,9479,48,,,,20568.95,
1913060,07:50:00,07:50:00,9922,49,,1,,30220.99,
1913080,07:06:00,07:06:00,3864,1,,,1,0,
1913080,07:06:13,07:06:13,3865,2,,,,123.71,0
1913080,07:06:51,07:06:51,3866,3,,,,574.19,0
1913080,07:08:50,07:08:50,8069,4,,,,2084.26,0
1913080,07:09:19,07:09:19,3868,5,,,,2476.68,0
1913080,07:09:59,07:09:59,3869,6,,,,2890.72,0
1913080,07:10:11,07:10:11,3870,7,,,,3020.19,0
1913080,07:10:45,07:10:45,3871,8,,,,3395.74,0
1913080,07:11:11,07:11:11,3872,9,,,,3703.11,0
1913080,07:11:46,07:11:46,3873,10,,,,4135.28,0
1913080,07:12:10,07:12:10,3874,11,,,,4453.74,0
1913080,07:12:31,07:12:31,3875,12,,,,4757,0
1913080,07:12:55,07:12:55,3876,13,,,,5019.33,0
1913080,07:13:11,07:13:11,3877,14,,,,5234.38,0
1913080,07:13:40,07:13:40,3878,15,,,,5613.06,0
1913080,07:13:58,07:13:58,3879,16,,,,5770.88,0
1913080,07:14:20,07:14:20,6629,17,,,,6026.91,0
1913080,07:14:39,07:14:39,3880,18,,,,6231.16,0
1913080,07:15:28,07:15:28,3881,19,,,,6839.61,0
1913080,07:15:50,07:15:50,3882,20,,,,7109.78,0
1913080,07:16:42,07:16:42,3883,21,,,,7567.16,0
1913080,07:17:00,07:17:00,3884,22,,,,7764.14,0
1913080,07:17:20,07:17:20,3885,23,,,,7998.89,0
1913080,07:17:37,07:17:37,3886,24,,,,8197.91,0
1913080,07:18:10,07:18:10,3887,25,,,,8553.29,0
1913080,07:18:38,07:18:38,3888,26,,,,8832.38,0
1913080,07:18:54,07:18:54,3889,27,,,,9028.14,0
1913080,07:19:10,07:19:10,3890,28,,,,9248.29,0
1913080,07:19:32,07:19:32,3891,29,,,,9492.7,0
1913080,07:19:52,07:19:52,3892,30,,,,9685.82,0
1913080,07:20:10,07:20:10,3893,31,,,,9903.94,0
1913080,07:20:30,07:20:30,3894,32,,,,10109.19,0
1913080,07:22:01,07:22:01,3895,33,,,,11145.86,0
1913080,07:22:20,07:22:20,3896,34,,,,11456.11,0
1913080,07:22:52,07:22:52,3897,35,,,,11897.91,0
1913080,07:23:27,07:23:27,3898,36,,,,12392.15,0
1913080,07:23:36,07:23:36,3899,37,,,,12510.23,0
1913080,07:25:00,07:25:00,9756,38,,,,13531.32,
1913080,07:25:32,07:25:32,10129,39,,,,13845.79,0
1913080,07:25:56,07:25:56,9753,40,,,,14042.1,0
1913080,07:26:27,07:26:27,9751,41,,,,14266.35,0
1913080,07:27:07,07:27:07,8967,42,,,,14604.67,0
1913080,07:28:20,07:28:20,3902,43,,,,15205,0
1913080,07:28:46,07:28:46,3903,44,,,,15432.02,0
1913080,07:29:38,07:29:38,9597,45,,,,15687.86,0
1913080,07:30:00,07:30:00,8392,46,,,,15896.67,0
1913080,07:32:00,07:32:00,9598,47,,,,16502.73,
1913080,07:39:00,07:39:00,9479,48,,,,20568.95,
1913080,07:50:00,07:50:00,9922,49,,1,,30220.99,
46020,06:36:00,06:36:00,3864,1,,,1,0,
46020,06:36:13,06:36:13,3865,2,,,,123.71,0
46020,06:36:51,06:36:51,3866,3,,,,574.19,0
46020,06:38:50,06:38:50,8069,4,,,,2084.26,0
46020,06:39:19,06:39:19,3868,5,,,,2476.68,0
46020,06:39:59,06:39:59,3869,6,,,,2890.72,0
46020,06:40:11,06:40:11,3870,7,,,,3020.19,0
46020,06:40:45,06:40:45,3871,8,,,,3395.74,0
46020,06:41:11,06:41:11,3872,9,,,,3703.11,0
46020,06:41:46,06:41:46,3873,10,,,,4135.28,0
46020,06:42:10,06:42:10,3874,11,,,,4453.74,0
46020,06:42:31,06:42:31,3875,12,,,,4757,0
46020,06:42:55,06:42:55,3876,13,,,,5019.33,0
46020,06:43:11,06:43:11,3877,14,,,,5234.38,0
46020,06:43:40,06:43:40,3878,15,,,,5613.06,0
46020,06:43:58,06:43:58,3879,16,,,,5770.88,0
46020,06:44:20,06:44:20,6629,17,,,,6026.91,0
46020,06:44:39,06:44:39,3880,18,,,,6231.16,0
46020,06:45:28,06:45:28,3881,19,,,,6839.61,0
46020,06:45:50,06:45:50,3882,20,,,,7109.78,0
46020,06:46:42,06:46:42,3883,21,,,,7567.16,0
46020,06:47:00,06:47:00,3884,22,,,,7764.14,0
46020,06:47:20,06:47:20,3885,23,,,,7998.89,0
46020,06:47:37,06:47:37,3886,24,,,,8197.91,0
46020,06:48:10,06:48:10,3887,25,,,,8553.29,0
46020,06:48:38,06:48:38,3888,26,,,,8832.38,0
46020,06:48:54,06:48:54,3889,27,,,,9028.14,0
46020,06:49:10,06:49:10,3890,28,,,,9248.29,0
46020,06:49:32,06:49:32,3891,29,,,,9492.7,0
46020,06:49:52,06:49:52,3892,30,,,,9685.82,0
46020,06:50:10,06:50:10,3893,31,,,,9903.94,0
46020,06:50:30,06:50:30,3894,32,,,,10109.19,0
46020,06:52:01,06:52:01,3895,33,,,,11145.86,0
46020,06:52:20,06:52:20,3896,34,,,,11456.11,0
46020,06:52:52,06:52:52,3897,35,,,,11897.91,0
46020,06:53:27,06:53:27,3898,36,,,,12392.15,0
46020,06:53:36,06:53:36,3899,37,,,,12510.23,0
46020,06:55:00,06:55:00,9756,38,,,,13531.32,
46020,06:55:32,06:55:32,10129,39,,,,13845.79,0
46020,06:55:56,06:55:56,9753,40,,,,14042.1,0
46020,06:56:27,06:56:27,9751,41,,,,14266.35,0
46020,06:57:07,06:57:07,8967,42,,,,14604.67,0
46020,06:58:20,06:58:20,3902,43,,,,15205,0
46020,06:58:46,06:58:46,3903,44,,,,15432.02,0
46020,06:59:38,06:59:38,9597,45,,,,15687.86,0
46020,07:00:00,07:00:00,8392,46,,,,15896.67,0
46020,07:02:00,07:02:00,9598,47,,,,16502.73,
46020,07:09:00,07:09:00,9479,48,,,,20568.95,
46020,07:20:00,07:20:00,9922,49,,1,,30220.99,
46030,06:36:00,06:36:00,3864,1,,,1,0,
46030,06:36:13,06:36:13,3865,2,,,,123.71,0
46030,06:36:51,06:36:51,3866,3,,,,574.19,0
46030,06:38:50,06:38:50,8069,4,,,,2084.26,0
46030,06:39:19,06:39:19,3868,5,,,,2476.68,0
46030,06:39:59,06:39:59,3869,6,,,,2890.72,0
46030,06:40:11,06:40:11,3870,7,,,,3020.19,0
46030,06:40:45,06:40:45,3871,8,,,,3395.74,0
46030,06:41:11,06:41:11,3872,9,,,,3703.11,0
46030,06:41:46,06:41:46,3873,10,,,,4135.28,0
46030,06:42:10,06:42:10,3874,11,,,,4453.74,0
46030,06:42:31,06:42:31,3875,12,,,,4757,0
46030,06:42:55,06:42:55,3876,13,,,,5019.33,0
46030,06:43:11,06:43:11,3877,14,,,,5234.38,0
46030,06:43:40,06:43:40,3878,15,,,,5613.06,0
46030,06:43:58,06:43:58,3879,16,,,,5770.88,0
46030,06:44:20,06:44:20,6629,17,,,,6026.91,0
46030,06:44:39,06:44:39,3880,18,,,,6231.16,0
46030,06:45:28,06:45:28,3881,19,,,,6839.61,0
46030,06:45:50,06:45:50,3882,20,,,,7109.78,0
46030,06:46:42,06:46:42,3883,21,,,,7567.16,0
46030,06:47:00,06:47:00,3884,22,,,,7764.14,0
46030,06:47:20,06:47:20,3885,23,,,,7998.89,0
46030,06:47:37,06:47:37,3886,24,,,,8197.91,0
46030,06:48:10,06:48:10,3887,25,,,,8553.29,0
46030,06:48:38,06:48:38,3888,26,,,,8832.38,0
46030,06:48:54,06:48:54,3889,27,,,,9028.14,0
46030,06:49:10,06:49:10,3890,28,,,,9248.29,0
46030,06:49:32,06:49:32,3891,29,,,,9492.7,0
46030,06:49:52,06:49:52,3892,30,,,,9685.82,0
46030,06:50:10,06:50:10,3893,31,,,,9903.94,0
46030,06:50:30,06:50:30,3894,32,,,,10109.19,0
46030,06:52:01,06:52:01,3895,33,,,,11145.86,0
46030,06:52:20,06:52:20,3896,34,,,,11456.11,0
46030,06:52:52,06:52:52,3897,35,,,,11897.91,0
46030,06:53:27,06:53:27,3898,36,,,,12392.15,0
46030,06:53:36,06:53:36,3899,37,,,,12510.23,0
46030,06:55:00,06:55:00,9756,38,,,,13531.32,
46030,06:55:32,06:55:32,10129,39,,,,13845.79,0
46030,06:55:56,06:55:56,9753,40,,,,14042.1,0
46030,06:56:27,06:56:27,9751,41,,,,14266.35,0
46030,06:57:07,06:57:07,8967,42,,,,14604.67,0
46030,06:58:20,06:58:20,3902,43,,,,15205,0
46030,06:58:46,06:58:46,3903,44,,,,15432.02,0
46030,06:59:38,06:59:38,9597,45,,,,15687.86,0
46030,07:00:00,07:00:00,8392,46,,,,15896.67,0
46030,07:02:00,07:02:00,9598,47,,,,16502.73,
46030,07:09:00,07:09:00,9479,48,,,,20568.95,
46030,07:20:00,07:20:00,9922,49,,1,,30220.99,
46040,06:36:00,06:36:00,3864,1,,,1,0,
46040,06:36:13,06:36:13,3865,2,,,,123.71,0
46040,06:36:51,06:36:51,3866,3,,,,574.19,0
46040,06:38:50,06:38:50,8069,4,,,,2084.26,0
46040,06:39:19,06:39:19,3868,5,,,,2476.68,0
46040,06:39:59,06:39:59,3869,6,,,,2890.72,0
46040,06:40:11,06:40:11,3870,7,,,,3020.19,0
46040,06:40:45,06:40:45,3871,8,,,,3395.74,0
46040,06:41:11,06:41:11,3872,9,,,,3703.11,0
46040,06:41:46,06:41:46,3873,10,,,,4135.28,0
46040,06:42:10,06:42:10,3874,11,,,,4453.74,0
46040,06:42:31,06:42:31,3875,12,,,,4757,0
46040,06:42:55,06:42:55,3876,13,,,,5019.33,0
46040,06:43:11,06:43:11,3877,14,,,,5234.38,0
46040,06:43:40,06:43:40,3878,15,,,,5613.06,0
46040,06:43:58,06:43:58,3879,16,,,,5770.88,0
46040,06:44:20,06:44:20,6629,17,,,,6026.91,0
46040,06:44:39,06:44:39,3880,18,,,,6231.16,0
46040,06:45:28,06:45:28,3881,19,,,,6839.61,0
46040,06:45:50,06:45:50,3882,20,,,,7109.78,0
46040,06:46:42,06:46:42,3883,21,,,,7567.16,0
46040,06:47:00,06:47:00,3884,22,,,,7764.14,0
46040,06:47:20,06:47:20,3885,23,,,,7998.89,0
46040,06:47:37,06:47:37,3886,24,,,,8197.91,0
46040,06:48:10,06:48:10,3887,25,,,,8553.29,0
46040,06:48:38,06:48:38,3888,26,,,,8832.38,0
46040,06:48:54,06:48:54,3889,27,,,,9028.14,0
46040,06:49:10,06:49:10,3890,28,,,,9248.29,0
46040,06:49:32,06:49:32,3891,29,,,,9492.7,0
46040,06:49:52,06:49:52,3892,30,,,,9685.82,0
46040,06:50:10,06:50:10,3893,31,,,,9903.94,0
46040,06:50:30,06:50:30,3894,32,,,,10109.19,0
46040,06:52:01,06:52:01,3895,33,,,,11145.86,0
46040,06:52:20,06:52:20,3896,34,,,,11456.11,0
46040,06:52:52,06:52:52,3897,35,,,,11897.91,0
46040,06:53:27,06:53:27,3898,36,,,,12392.15,0
46040,06:53:36,06:53:36,3899,37,,,,12510.23,0
46040,06:55:00,06:55:00,9756,38,,,,13531.32,
46040,06:55:32,06:55:32,10129,39,,,,13845.79,0
46040,06:55:56,06:55:56,9753,40,,,,14042.1,0
46040,06:56:27,06:56:27,9751,41,,,,14266.35,0
46040,06:57:07,06:57:07,8967,42,,,,14604.67,0
46040,06:58:20,06:58:20,3902,43,,,,15205,0
46040,06:58:46,06:58:46,3903,44,,,,15432.02,0
46040,06:59:38,06:59:38,9597,45,,,,15687.86,0
46040,07:00:00,07:00:00,8392,46,,,,15896.67,0
46040,07:02:00,07:02:00,9598,47,,,,16502.73,
46040,07:09:00,07:09:00,9479,48,,,,20568.95,
46040,07:20:00,07:20:00,9922,49,,1,,30220.99,
46050,06:36:00,06:36:00,3864,1,,,1,0,
46050,06:36:13,06:36:13,3865,2,,,,123.71,0
46050,06:36:51,06:36:51,3866,3,,,,574.19,0
46050,06:38:50,06:38:50,8069,4,,,,2084.26,0
46050,06:39:19,06:39:19,3868,5,,,,2476.68,0
46050,06:39:59,06:39:59,3869,6,,,,2890.72,0
46050,06:40:11,06:40:11,3870,7,,,,3020.19,0
46050,06:40:45,06:40:45,3871,8,,,,3395.74,0
46050,06:41:11,06:41:11,3872,9,,,,3703.11,0
46050,06:41:46,06:41:46,3873,10,,,,4135.28,0
46050,06:42:10,06:42:10,3874,11,,,,4453.74,0
46050,06:42:31,06:42:31,3875,12,,,,4757,0
46050,06:42:55,06:42:55,3876,13,,,,5019.33,0
46050,06:43:11,06:43:11,3877,14,,,,5234.38,0
46050,06:43:40,06:43:40,3878,15,,,,5613.06,0
46050,06:43:58,06:43:58,3879,16,,,,5770.88,0
46050,06:44:20,06:44:20,6629,17,,,,6026.91,0
46050,06:44:39,06:44:39,3880,18,,,,6231.16,0
46050,06:45:28,06:45:28,3881,19,,,,6839.61,0
46050,06:45:50,06:45:50,3882,20,,,,7109.78,0
46050,06:46:42,06:46:42,3883,21,,,,7567.16,0
46050,06:47:00,06:47:00,3884,22,,,,7764.14,0
46050,06:47:20,06:47:20,3885,23,,,,7998.89,0
46050,06:47:37,06:47:37,3886,24,,,,8197.91,0
46050,06:48:10,06:48:10,3887,25,,,,8553.29,0
46050,06:48:38,06:48:38,3888,26,,,,8832.38,0
46050,06:48:54,06:48:54,3889,27,,,,9028.14,0
46050,06:49:10,06:49:10,3890,28,,,,9248.29,0
46050,06:49:32,06:49:32,3891,29,,,,9492.7,0
46050,06:49:52,06:49:52,3892,30,,,,9685.82,0
46050,06:50:10,06:50:10,3893,31,,,,9903.94,0
46050,06:50:30,06:50:30,3894,32,,,,10109.19,0
46050,06:52:01,06:52:01,3895,33,,,,11145.86,0
46050,06:52:20,06:52:20,3896,34,,,,11456.11,0
46050,06:52:52,06:52:52,3897,35,,,,11897.91,0
46050,06:53:27,06:53:27,3898,36,,,,12392.15,0
46050,06:53:36,06:53:36,3899,37,,,,12510.23,0
46050,06:55:00,06:55:00,9756,38,,,,13531.32,
46050,06:55:32,06:55:32,10129,39,,,,13845.79,0
46050,06:55:56,06:55:56,9753,40,,,,14042.1,0
46050,06:56:27,06:56:27,9751,41,,,,14266.35,0
46050,06:57:07,06:57:07,8967,42,,,,14604.67,0
46050,06:58:20,06:58:20,3902,43,,,,15205,0
46050,06:58:46,06:58:46,3903,44,,,,15432.02,0
46050,06:59:38,06:59:38,9597,45,,,,15687.86,0
46050,07:00:00,07:00:00,8392,46,,,,15896.67,0
46050,07:02:00,07:02:00,9598,47,,,,16502.73,
46050,07:09:00,07:09:00,9479,48,,,,20568.95,
46050,07:20:00,07:20:00,9922,49,,1,,30220.99,
46060,06:36:00,06:36:00,3864,1,,,1,0,
46060,06:36:13,06:36:13,3865,2,,,,123.71,0
46060,06:36:51,06:36:51,3866,3,,,,574.19,0
46060,06:38:50,06:38:50,8069,4,,,,2084.26,0
46060,06:39:19,06:39:19,3868,5,,,,2476.68,0
46060,06:39:59,06:39:59,3869,6,,,,2890.72,0
46060,06:40:11,06:40:11,3870,7,,,,3020.19,0
46060,06:40:45,06:40:45,3871,8,,,,3395.74,0
46060,06:41:11,06:41:11,3872,9,,,,3703.11,0
46060,06:41:46,06:41:46,3873,10,,,,4135.28,0
46060,06:42:10,06:42:10,3874,11,,,,4453.74,0
46060,06:42:31,06:42:31,3875,12,,,,4757,0
46060,06:42:55,06:42:55,3876,13,,,,5019.33,0
46060,06:43:11,06:43:11,3877,14,,,,5234.38,0
46060,06:43:40,06:43:40,3878,15,,,,5613.06,0
46060,06:43:58,06:43:58,3879,16,,,,5770.88,0
46060,06:44:20,06:44:20,6629,17,,,,6026.91,0
46060,06:44:39,06:44:39,3880,18,,,,6231.16,0
46060,06:45:28,06:45:28,3881,19,,,,6839.61,0
46060,06:45:50,06:45:50,3882,20,,,,7109.78,0
46060,06:46:42,06:46:42,3883,21,,,,7567.16,0
46060,06:47:00,06:47:00,3884,22,,,,7764.14,0
46060,06:47:20,06:47:20,3885,23,,,,7998.89,0
46060,06:47:37,06:47:37,3886,24,,,,8197.91,0
46060,06:48:10,06:48:10,3887,25,,,,8553.29,0
46060,06:48:38,06:48:38,3888,26,,,,8832.38,0
46060,06:48:54,06:48:54,3889,27,,,,9028.14,0
46060,06:49:10,06:49:10,3890,28,,,,9248.29,0
46060,06:49:32,06:49:32,3891,29,,,,9492.7,0
46060,06:49:52,06:49:52,3892,30,,,,9685.82,0
46060,06:50:10,06:50:10,3893,31,,,,9903.94,0
46060,06:50:30,06:50:30,3894,32,,,,10109.19,0
46060,06:52:01,06:52:01,3895,33,,,,11145.86,0
46060,06:52:20,06:52:20,3896,34,,,,11456.11,0
46060,06:52:52,06:52:52,3897,35,,,,11897.91,0
46060,06:53:27,06:53:27,3898,36,,,,12392.15,0
46060,06:53:36,06:53:36,3899,37,,,,12510.23,0
46060,06:55:00,06:55:00,9756,38,,,,13531.32,
46060,06:55:32,06:55:32,10129,39,,,,13845.79,0
46060,06:55:56,06:55:56,9753,40,,,,14042.1,0
46060,06:56:27,06:56:27,9751,41,,,,14266.35,0
46060,06:57:07,06:57:07,8967,42,,,,14604.67,0
46060,06:58:20,06:58:20,3902,43,,,,15205,0
46060,06:58:46,06:58:46,3903,44,,,,15432.02,0
46060,06:59:38,06:59:38,9597,45,,,,15687.86,0
46060,07:00:00,07:00:00,8392,46,,,,15896.67,0
46060,07:02:00,07:02:00,9598,47,,,,16502.73,
46060,07:09:00,07:09:00,9479,48,,,,20568.95,
46060,07:20:00,07:20:00,9922,49,,1,,30220.99,
46080,06:36:00,06:36:00,3864,1,,,1,0,
46080,06:36:13,06:36:13,3865,2,,,,123.71,0
46080,06:36:51,06:36:51,3866,3,,,,574.19,0
46080,06:38:50,06:38:50,8069,4,,,,2084.26,0
46080,06:39:19,06:39:19,3868,5,,,,2476.68,0
46080,06:39:59,06:39:59,3869,6,,,,2890.72,0
46080,06:40:11,06:40:11,3870,7,,,,3020.19,0
46080,06:40:45,06:40:45,3871,8,,,,3395.74,0
46080,06:41:11,06:41:11,3872,9,,,,3703.11,0
46080,06:41:46,06:41:46,3873,10,,,,4135.28,0
46080,06:42:10,06:42:10,3874,11,,,,4453.74,0
46080,06:42:31,06:42:31,3875,12,,,,4757,0
46080,06:42:55,06:42:55,3876,13,,,,5019.33,0
46080,06:43:11,06:43:11,3877,14,,,,5234.38,0
46080,06:43:40,06:43:40,3878,15,,,,5613.06,0
46080,06:43:58,06:43:58,3879,16,,,,5770.88,0
46080,06:44:20,06:44:20,6629,17,,,,6026.91,0
46080,06:44:39,06:44:39,3880,18,,,,6231.16,0
46080,06:45:28,06:45:28,3881,19,,,,6839.61,0
46080,06:45:50,06:45:50,3882,20,,,,7109.78,0
46080,06:46:42,06:46:42,3883,21,,,,7567.16,0
46080,06:47:00,06:47:00,3884,22,,,,7764.14,0
46080,06:47:20,06:47:20,3885,23,,,,7998.89,0
46080,06:47:37,06:47:37,3886,24,,,,8197.91,0
46080,06:48:10,06:48:10,3887,25,,,,8553.29,0
46080,06:48:38,06:48:38,3888,26,,,,8832.38,0
46080,06:48:54,06:48:54,3889,27,,,,9028.14,0
46080,06:49:10,06:49:10,3890,28,,,,9248.29,0
46080,06:49:32,06:49:32,3891,29,,,,9492.7,0
46080,06:49:52,06:49:52,3892,30,,,,9685.82,0
46080,06:50:10,06:50:10,3893,31,,,,9903.94,0
46080,06:50:30,06:50:30,3894,32,,,,10109.19,0
46080,06:52:01,06:52:01,3895,33,,,,11145.86,0
46080,06:52:20,06:52:20,3896,34,,,,11456.11,0
46080,06:52:52,06:52:52,3897,35,,,,11897.91,0
46080,06:53:27,06:53:27,3898,36,,,,12392.15,0
46080,06:53:36,06:53:36,3899,37,,,,12510.23,0
46080,06:55:00,06:55:00,9756,38,,,,13531.32,
46080,06:55:32,06:55:32,10129,39,,,,13845.79,0
46080,06:55:56,06:55:56,9753,40,,,,14042.1,0
46080,06:56:27,06:56:27,9751,41,,,,14266.35,0
46080,06:57:07,06:57:07,8967,42,,,,14604.67,0
46080,06:58:20,06:58:20,3902,43,,,,15205,0
46080,06:58:46,06:58:46,3903,44,,,,15432.02,0
46080,06:59:38,06:59:38,9597,45,,,,15687.86,0
46080,07:00:00,07:00:00,8392,46,,,,15896.67,0
46080,07:02:00,07:02:00,9598,47,,,,16502.73,
46080,07:09:00,07:09:00,9479,48,,,,20568.95,
46080,07:20:00,07:20:00,9922,49,,1,,30220.99,
9672020,07:55:00,07:55:00,9756,1,,,1,0,
9672020,07:55:33,07:55:33,10129,2,,,,331.36,0
9672020,07:55:57,07:55:57,9753,3,,,,527.67,0
9672020,07:56:28,07:56:28,9751,4,,,,751.92,0
9672020,07:57:08,07:57:08,8967,5,,,,1090.24,0
9672020,07:58:21,07:58:21,3902,6,,,,1690.57,0
9672020,07:58:46,07:58:46,3903,7,,,,1917.59,0
9672020,07:59:38,07:59:38,9597,8,,,,2173.43,0
9672020,08:00:01,08:00:01,8392,9,,,,2382.24,0
9672020,08:02:00,08:02:00,9598,10,,,,2988.3,
9672020,08:09:00,08:09:00,9479,11,,,,7054.52,
9672020,08:20:00,08:20:00,9922,12,,1,,16706.56,
9672030,07:55:00,07:55:00,9756,1,,,1,0,
9672030,07:55:33,07:55:33,10129,2,,,,331.36,0
9672030,07:55:57,07:55:57,9753,3,,,,527.67,0
9672030,07:56:28,07:56:28,9751,4,,,,751.92,0
9672030,07:57:08,07:57:08,8967,5,,,,1090.24,0
9672030,07:58:21,07:58:21,3902,6,,,,1690.57,0
9672030,07:58:46,07:58:46,3903,7,,,,1917.59,0
9672030,07:59:38,07:59:38,9597,8,,,,2173.43,0
9672030,08:00:01,08:00:01,8392,9,,,,2382.24,0
9672030,08:02:00,08:02:00,9598,10,,,,2988.3,
9672030,08:09:00,08:09:00,9479,11,,,,7054.52,
9672030,08:20:00,08:20:00,9922,12,,1,,16706.56,
9672040,07:55:00,07:55:00,9756,1,,,1,0,
9672040,07:55:33,07:55:33,10129,2,,,,331.36,0
9672040,07:55:57,07:55:57,9753,3,,,,527.67,0
9672040,07:56:28,07:56:28,9751,4,,,,751.92,0
9672040,07:57:08,07:57:08,8967,5,,,,1090.24,0
9672040,07:58:21,07:58:21,3902,6,,,,1690.57,0
9672040,07:58:46,07:58:46,3903,7,,,,1917.59,0
9672040,07:59:38,07:59:38,9597,8,,,,2173.43,0
9672040,08:00:01,08:00:01,8392,9,,,,2382.24,0
9672040,08:02:00,08:02:00,9598,10,,,,2988.3,
9672040,08:09:00,08:09:00,9479,11,,,,7054.52,
9672040,08:20:00,08:20:00,9922,12,,1,,16706.56,
9672050,07:55:00,07:55:00,9756,1,,,1,0,
9672050,07:55:33,07:55:33,10129,2,,,,331.36,0
9672050,07:55:57,07:55:57,9753,3,,,,527.67,0
9672050,07:56:28,07:56:28,9751,4,,,,751.92,0
9672050,07:57:08,07:57:08,8967,5,,,,1090.24,0
9672050,07:58:21,07:58:21,3902,6,,,,1690.57,0
9672050,07:58:46,07:58:46,3903,7,,,,1917.59,0
9672050,07:59:38,07:59:38,9597,8,,,,2173.43,0
9672050,08:00:01,08:00:01,8392,9,,,,2382.24,0
9672050,08:02:00,08:02:00,9598,10,,,,2988.3,
9672050,08:09:00,08:09:00,9479,11,,,,7054.52,
9672050,08:20:00,08:20:00,9922,12,,1,,16706.56,
9672060,07:55:00,07:55:00,9756,1,,,1,0,
9672060,07:55:33,07:55:33,10129,2,,,,331.36,0
9672060,07:55:57,07:55:57,9753,3,,,,527.67,0
9672060,07:56:28,07:56:28,9751,4,,,,751.92,0
9672060,07:57:08,07:57:08,8967,5,,,,1090.24,0
9672060,07:58:21,07:58:21,3902,6,,,,1690.57,0
9672060,07:58:46,07:58:46,3903,7,,,,1917.59,0
9672060,07:59:38,07:59:38,9597,8,,,,2173.43,0
9672060,08:00:01,08:00:01,8392,9,,,,2382.24,0
9672060,08:02:00,08:02:00,9598,10,,,,2988.3,
9672060,08:09:00,08:09:00,9479,11,,,,7054.52,
9672060,08:20:00,08:20:00,9922,12,,1,,16706.56,
9672080,07:55:00,07:55:00,9756,1,,,1,0,
9672080,07:55:33,07:55:33,10129,2,,,,331.36,0
9672080,07:55:57,07:55:57,9753,3,,,,527.67,0
9672080,07:56:28,07:56:28,9751,4,,,,751.92,0
9672080,07:57:08,07:57:08,8967,5,,,,1090.24,0
9672080,07:58:21,07:58:21,3902,6,,,,1690.57,0
9672080,07:58:46,07:58:46,3903,7,,,,1917.59,0
9672080,07:59:38,07:59:38,9597,8,,,,2173.43,0
9672080,08:00:01,08:00:01,8392,9,,,,2382.24,0
9672080,08:02:00,08:02:00,9598,10,,,,2988.3,
9672080,08:09:00,08:09:00,9479,11,,,,7054.52,
9672080,08:20:00,08:20:00,9922,12,,1,,16706.56,
11850020,17:22:00,17:22:00,10149,1,,,1,0,
11850020,17:36:00,17:36:00,9477,2,,,,9555.24,
11850020,17:41:51,17:41:51,9476,3,,,,13326.18,0
11850020,17:42:58,17:42:58,8388,4,,,,13963.29,0
11850020,17:45:16,17:45:16,8446,5,,,,14574.51,0
11850020,17:45:40,17:45:40,3905,6,,,,14778.23,0
11850020,17:46:41,17:46:41,8968,7,,,,15264.54,0
11850020,17:46:57,17:46:57,9838,8,,,,15378.29,0
11850020,17:47:39,17:47:39,9752,9,,,,15729.58,0
11850020,17:48:02,17:48:02,9754,10,,,,15891.48,0
11850020,17:48:29,17:48:29,10705,11,,,,16134.14,0
11850020,17:49:00,17:49:00,9755,12,,,,16452.55,
11850020,17:50:43,17:50:43,3908,13,,,,17470.38,0
11850020,17:50:53,17:50:53,3909,14,,,,17592.25,0
11850020,17:51:29,17:51:29,3910,15,,,,18076.79,0
11850020,17:52:12,17:52:12,3911,16,,,,18515.67,0
11850020,17:52:39,17:52:39,3912,17,,,,18844.61,0
11850020,17:53:55,17:53:55,3913,18,,,,19879.35,0
11850020,17:54:15,17:54:15,3914,19,,,,20082.4,0
11850020,17:54:33,17:54:33,3915,20,,,,20305.1,0
11850020,17:54:54,17:54:54,3916,21,,,,20492.69,0
11850020,17:55:17,17:55:17,3917,22,,,,20738.67,0
11850020,17:55:32,17:55:32,3918,23,,,,20943.21,0
11850020,17:55:49,17:55:49,3919,24,,,,21150.71,0
11850020,17:56:14,17:56:14,3920,25,,,,21396.89,0
11850020,17:56:43,17:56:43,3921,26,,,,21695.45,0
11850020,17:57:06,17:57:06,3922,27,,,,21985.75,0
11850020,17:57:26,17:57:26,3923,28,,,,22212.01,0
11850020,17:57:46,17:57:46,3924,29,,,,22427.83,0
11850020,17:58:38,17:58:38,3925,30,,,,22889.72,0
11850020,17:59:00,17:59:00,3926,31,,,,23143.26,0
11850020,17:59:46,17:59:46,3927,32,,,,23705.9,0
11850020,18:00:08,18:00:08,6631,33,,,,23968.14,0
11850020,18:00:27,18:00:27,3928,34,,,,24225.2,0
11850020,18:00:41,18:00:41,3929,35,,,,24352.48,0
11850020,18:01:18,18:01:18,3930,36,,,,24762.75,0
11850020,18:01:31,18:01:31,3931,37,,,,24904.91,0
11850020,18:01:56,18:01:56,3864,38,,,,25181.23,0
11850020,18:02:06,18:02:06,3865,39,,,,25304.97,0
11850020,18:02:44,18:02:44,3866,40,,,,25755.28,0
11850020,18:04:45,18:04:45,8069,41,,,,27265.54,0
11850020,18:05:15,18:05:15,3868,42,,,,27658.08,0
11850020,18:05:56,18:05:56,3869,43,,,,28071.99,0
11850020,18:06:08,18:06:08,3870,44,,,,28201.46,0
11850020,18:06:44,18:06:44,3871,45,,,,28576.97,0
11850020,18:07:13,18:07:13,3872,46,,,,28884.33,0
11850020,18:07:47,18:07:47,3873,47,,,,29316.5,0
11850020,18:08:12,18:08:12,3874,48,,,,29634.96,0
11850020,18:08:37,18:08:37,3875,49,,,,29938.26,0
11850020,18:09:00,18:09:00,3876,50,,1,,30200.68,
11850030,17:22:00,17:22:00,10149,1,,,1,0,
11850030,17:36:00,17:36:00,9477,2,,,,9555.24,
11850030,17:41:51,17:41:51,9476,3,,,,13326.18,0
11850030,17:42:58,17:42:58,8388,4,,,,13963.29,0
11850030,17:45:16,17:45:16,8446,5,,,,14574.51,0
11850030,17:45:40,17:45:40,3905,6,,,,14778.23,0
11850030,17:46:41,17:46:41,8968,7,,,,15264.54,0
11850030,17:46:57,17:46:57,9838,8,,,,15378.29,0
11850030,17:47:39,17:47:39,9752,9,,,,15729.58,0
11850030,17:48:02,17:48:02,9754,10,,,,15891.48,0
11850030,17:48:29,17:48:29,10705,11,,,,16134.14,0
11850030,17:49:00,17:49:00,9755,12,,,,16452.55,
11850030,17:50:43,17:50:43,3908,13,,,,17470.38,0
11850030,17:50:53,17:50:53,3909,14,,,,17592.25,0
11850030,17:51:29,17:51:29,3910,15,,,,18076.79,0
11850030,17:52:12,17:52:12,3911,16,,,,18515.67,0
11850030,17:52:39,17:52:39,3912,17,,,,18844.61,0
11850030,17:53:55,17:53:55,3913,18,,,,19879.35,0
11850030,17:54:15,17:54:15,3914,19,,,,20082.4,0
11850030,17:54:33,17:54:33,3915,20,,,,20305.1,0
11850030,17:54:54,17:54:54,3916,21,,,,20492.69,0
11850030,17:55:17,17:55:17,3917,22,,,,20738.67,0
11850030,17:55:32,17:55:32,3918,23,,,,20943.21,0
11850030,17:55:49,17:55:49,3919,24,,,,21150.71,0
11850030,17:56:14,17:56:14,3920,25,,,,21396.89,0
11850030,17:56:43,17:56:43,3921,26,,,,21695.45,0
11850030,17:57:06,17:57:06,3922,27,,,,21985.75,0
11850030,17:57:26,17:57:26,3923,28,,,,22212.01,0
11850030,17:57:46,17:57:46,3924,29,,,,22427.83,0
11850030,17:58:38,17:58:38,3925,30,,,,22889.72,0
11850030,17:59:00,17:59:00,3926,31,,,,23143.26,0
11850030,17:59:46,17:59:46,3927,32,,,,23705.9,0
11850030,18:00:08,18:00:08,6631,33,,,,23968.14,0
11850030,18:00:27,18:00:27,3928,34,,,,24225.2,0
11850030,18:00:41,18:00:41,3929,35,,,,24352.48,0
11850030,18:01:18,18:01:18,3930,36,,,,24762.75,0
11850030,18:01:31,18:01:31,3931,37,,,,24904.91,0
11850030,18:01:56,18:01:56,3864,38,,,,25181.23,0
11850030,18:02:06,18:02:06,3865,39,,,,25304.97,0
11850030,18:02:44,18:02:44,3866,40,,,,25755.28,0
11850030,18:04:45,18:04:45,8069,41,,,,27265.54,0
11850030,18:05:15,18:05:15,3868,42,,,,27658.08,0
11850030,18:05:56,18:05:56,3869,43,,,,28071.99,0
11850030,18:06:08,18:06:08,3870,44,,,,28201.46,0
11850030,18:06:44,18:06:44,3871,45,,,,28576.97,0
11850030,18:07:13,18:07:13,3872,46,,,,28884.33,0
11850030,18:07:47,18:07:47,3873,47,,,,29316.5,0
11850030,18:08:12,18:08:12,3874,48,,,,29634.96,0
11850030,18:08:37,18:08:37,3875,49,,,,29938.26,0
11850030,18:09:00,18:09:00,3876,50,,1,,30200.68,
11850040,17:22:00,17:22:00,10149,1,,,1,0,
11850040,17:36:00,17:36:00,9477,2,,,,9555.24,
11850040,17:41:51,17:41:51,9476,3,,,,13326.18,0
11850040,17:42:58,17:42:58,8388,4,,,,13963.29,0
11850040,17:45:16,17:45:16,8446,5,,,,14574.51,0
11850040,17:45:40,17:45:40,3905,6,,,,14778.23,0
11850040,17:46:41,17:46:41,8968,7,,,,15264.54,0
11850040,17:46:57,17:46:57,9838,8,,,,15378.29,0
11850040,17:47:39,17:47:39,9752,9,,,,15729.58,0
11850040,17:48:02,17:48:02,9754,10,,,,15891.48,0
11850040,17:48:29,17:48:29,10705,11,,,,16134.14,0
11850040,17:49:00,17:49:00,9755,12,,,,16452.55,
11850040,17:50:43,17:50:43,3908,13,,,,17470.38,0
11850040,17:50:53,17:50:53,3909,14,,,,17592.25,0
11850040,17:51:29,17:51:29,3910,15,,,,18076.79,0
11850040,17:52:12,17:52:12,3911,16,,,,18515.67,0
11850040,17:52:39,17:52:39,3912,17,,,,18844.61,0
11850040,17:53:55,17:53:55,3913,18,,,,19879.35,0
11850040,17:54:15,17:54:15,3914,19,,,,20082.4,0
11850040,17:54:33,17:54:33,3915,20,,,,20305.1,0
11850040,17:54:54,17:54:54,3916,21,,,,20492.69,0
11850040,17:55:17,17:55:17,3917,22,,,,20738.67,0
11850040,17:55:32,17:55:32,3918,23,,,,20943.21,0
11850040,17:55:49,17:55:49,3919,24,,,,21150.71,0
11850040,17:56:14,17:56:14,3920,25,,,,21396.89,0
11850040,17:56:43,17:56:43,3921,26,,,,21695.45,0
11850040,17:57:06,17:57:06,3922,27,,,,21985.75,0
11850040,17:57:26,17:57:26,3923,28,,,,22212.01,0
11850040,17:57:46,17:57:46,3924,29,,,,22427.83,0
11850040,17:58:38,17:58:38,3925,30,,,,22889.72,0
11850040,17:59:00,17:59:00,3926,31,,,,23143.26,0
11850040,17:59:46,17:59:46,3927,32,,,,23705.9,0
11850040,18:00:08,18:00:08,6631,33,,,,23968.14,0
11850040,18:00:27,18:00:27,3928,34,,,,24225.2,0
11850040,18:00:41,18:00:41,3929,35,,,,24352.48,0
11850040,18:01:18,18:01:18,3930,36,,,,24762.75,0
11850040,18:01:31,18:01:31,3931,37,,,,24904.91,0
11850040,18:01:56,18:01:56,3864,38,,,,25181.23,0
11850040,18:02:06,18:02:06,3865,39,,,,25304.97,0
11850040,18:02:44,18:02:44,3866,40,,,,25755.28,0
11850040,18:04:45,18:04:45,8069,41,,,,27265.54,0
11850040,18:05:15,18:05:15,3868,42,,,,27658.08,0
11850040,18:05:56,18:05:56,3869,43,,,,28071.99,0
11850040,18:06:08,18:06:08,3870,44,,,,28201.46,0
11850040,18:06:44,18:06:44,3871,45,,,,28576.97,0
11850040,18:07:13,18:07:13,3872,46,,,,28884.33,0
11850040,18:07:47,18:07:47,3873,47,,,,29316.5,0
11850040,18:08:12,18:08:12,3874,48,,,,29634.96,0
11850040,18:08:37,18:08:37,3875,49,,,,29938.26,0
11850040,18:09:00,18:09:00,3876,50,,1,,30200.68,
11850050,17:22:00,17:22:00,10149,1,,,1,0,
11850050,17:36:00,17:36:00,9477,2,,,,9555.24,
11850050,17:41:51,17:41:51,9476,3,,,,13326.18,0
11850050,17:42:58,17:42:58,8388,4,,,,13963.29,0
11850050,17:45:16,17:45:16,8446,5,,,,14574.51,0
11850050,17:45:40,17:45:40,3905,6,,,,14778.23,0
11850050,17:46:41,17:46:41,8968,7,,,,15264.54,0
11850050,17:46:57,17:46:57,9838,8,,,,15378.29,0
11850050,17:47:39,17:47:39,9752,9,,,,15729.58,0
11850050,17:48:02,17:48:02,9754,10,,,,15891.48,0
11850050,17:48:29,17:48:29,10705,11,,,,16134.14,0
11850050,17:49:00,17:49:00,9755,12,,,,16452.55,
11850050,17:50:43,17:50:43,3908,13,,,,17470.38,0
11850050,17:50:53,17:50:53,3909,14,,,,17592.25,0
11850050,17:51:29,17:51:29,3910,15,,,,18076.79,0
11850050,17:52:12,17:52:12,3911,16,,,,18515.67,0
11850050,17:52:39,17:52:39,3912,17,,,,18844.61,0
11850050,17:53:55,17:53:55,3913,18,,,,19879.35,0
11850050,17:54:15,17:54:15,3914,19,,,,20082.4,0
11850050,17:54:33,17:54:33,3915,20,,,,20305.1,0
11850050,17:54:54,17:54:54,3916,21,,,,20492.69,0
11850050,17:55:17,17:55:17,3917,22,,,,20738.67,0
11850050,17:55:32,17:55:32,3918,23,,,,20943.21,0
11850050,17:55:49,17:55:49,3919,24,,,,21150.71,0
11850050,17:56:14,17:56:14,3920,25,,,,21396.89,0
11850050,17:56:43,17:56:43,3921,26,,,,21695.45,0
11850050,17:57:06,17:57:06,3922,27,,,,21985.75,0
11850050,17:57:26,17:57:26,3923,28,,,,22212.01,0
11850050,17:57:46,17:57:46,3924,29,,,,22427.83,0
11850050,17:58:38,17:58:38,3925,30,,,,22889.72,0
11850050,17:59:00,17:59:00,3926,31,,,,23143.26,0
11850050,17:59:46,17:59:46,3927,32,,,,23705.9,0
11850050,18:00:08,18:00:08,6631,33,,,,23968.14,0
11850050,18:00:27,18:00:27,3928,34,,,,24225.2,0
11850050,18:00:41,18:00:41,3929,35,,,,24352.48,0
11850050,18:01:18,18:01:18,3930,36,,,,24762.75,0
11850050,18:01:31,18:01:31,3931,37,,,,24904.91,0
11850050,18:01:56,18:01:56,3864,38,,,,25181.23,0
11850050,18:02:06,18:02:06,3865,39,,,,25304.97,0
11850050,18:02:44,18:02:44,3866,40,,,,25755.28,0
11850050,18:04:45,18:04:45,8069,41,,,,27265.54,0
11850050,18:05:15,18:05:15,3868,42,,,,27658.08,0
11850050,18:05:56,18:05:56,3869,43,,,,28071.99,0
11850050,18:06:08,18:06:08,3870,44,,,,28201.46,0
11850050,18:06:44,18:06:44,3871,45,,,,28576.97,0
11850050,18:07:13,18:07:13,3872,46,,,,28884.33,0
11850050,18:07:47,18:07:47,3873,47,,,,29316.5,0
11850050,18:08:12,18:08:12,3874,48,,,,29634.96,0
11850050,18:08:37,18:08:37,3875,49,,,,29938.26,0
11850050,18:09:00,18:09:00,3876,50,,1,,30200.68,
11850060,17:22:00,17:22:00,10149,1,,,1,0,
11850060,17:36:00,17:36:00,9477,2,,,,9555.24,
11850060,17:41:51,17:41:51,9476,3,,,,13326.18,0
11850060,17:42:58,17:42:58,8388,4,,,,13963.29,0
11850060,17:45:16,17:45:16,8446,5,,,,14574.51,0
11850060,17:45:40,17:45:40,3905,6,,,,14778.23,0
11850060,17:46:41,17:46:41,8968,7,,,,15264.54,0
11850060,17:46:57,17:46:57,9838,8,,,,15378.29,0
11850060,17:47:39,17:47:39,9752,9,,,,15729.58,0
11850060,17:48:02,17:48:02,9754,10,,,,15891.48,0
11850060,17:48:29,17:48:29,10705,11,,,,16134.14,0
11850060,17:49:00,17:49:00,9755,12,,,,16452.55,
11850060,17:50:43,17:50:43,3908,13,,,,17470.38,0
11850060,17:50:53,17:50:53,3909,14,,,,17592.25,0
11850060,17:51:29,17:51:29,3910,15,,,,18076.79,0
11850060,17:52:12,17:52:12,3911,16,,,,18515.67,0
11850060,17:52:39,17:52:39,3912,17,,,,18844.61,0
11850060,17:53:55,17:53:55,3913,18,,,,19879.35,0
11850060,17:54:15,17:54:15,3914,19,,,,20082.4,0
11850060,17:54:33,17:54:33,3915,20,,,,20305.1,0
11850060,17:54:54,17:54:54,3916,21,,,,20492.69,0
11850060,17:55:17,17:55:17,3917,22,,,,20738.67,0
11850060,17:55:32,17:55:32,3918,23,,,,20943.21,0
11850060,17:55:49,17:55:49,3919,24,,,,21150.71,0
11850060,17:56:14,17:56:14,3920,25,,,,21396.89,0
11850060,17:56:43,17:56:43,3921,26,,,,21695.45,0
11850060,17:57:06,17:57:06,3922,27,,,,21985.75,0
11850060,17:57:26,17:57:26,3923,28,,,,22212.01,0
11850060,17:57:46,17:57:46,3924,29,,,,22427.83,0
11850060,17:58:38,17:58:38,3925,30,,,,22889.72,0
11850060,17:59:00,17:59:00,3926,31,,,,23143.26,0
11850060,17:59:46,17:59:46,3927,32,,,,23705.9,0
11850060,18:00:08,18:00:08,6631,33,,,,23968.14,0
11850060,18:00:27,18:00:27,3928,34,,,,24225.2,0
11850060,18:00:41,18:00:41,3929,35,,,,24352.48,0
11850060,18:01:18,18:01:18,3930,36,,,,24762.75,0
11850060,18:01:31,18:01:31,3931,37,,,,24904.91,0
11850060,18:01:56,18:01:56,3864,38,,,,25181.23,0
11850060,18:02:06,18:02:06,3865,39,,,,25304.97,0
11850060,18:02:44,18:02:44,3866,40,,,,25755.28,0
11850060,18:04:45,18:04:45,8069,41,,,,27265.54,0
11850060,18:05:15,18:05:15,3868,42,,,,27658.08,0
11850060,18:05:56,18:05:56,3869,43,,,,28071.99,0
11850060,18:06:08,18:06:08,3870,44,,,,28201.46,0
11850060,18:06:44,18:06:44,3871,45,,,,28576.97,0
11850060,18:07:13,18:07:13,3872,46,,,,28884.33,0
11850060,18:07:47,18:07:47,3873,47,,,,29316.5,0
11850060,18:08:12,18:08:12,3874,48,,,,29634.96,0
11850060,18:08:37,18:08:37,3875,49,,,,29938.26,0
11850060,18:09:00,18:09:00,3876,50,,1,,30200.68,
11850080,17:22:00,17:22:00,10149,1,,,1,0,
11850080,17:36:00,17:36:00,9477,2,,,,9555.24,
11850080,17:41:51,17:41:51,9476,3,,,,13326.18,0
11850080,17:42:58,17:42:58,8388,4,,,,13963.29,0
11850080,17:45:16,17:45:16,8446,5,,,,14574.51,0
11850080,17:45:40,17:45:40,3905,6,,,,14778.23,0
11850080,17:46:41,17:46:41,8968,7,,,,15264.54,0
11850080,17:46:57,17:46:57,9838,8,,,,15378.29,0
11850080,17:47:39,17:47:39,9752,9,,,,15729.58,0
11850080,17:48:02,17:48:02,9754,10,,,,15891.48,0
11850080,17:48:29,17:48:29,10705,11,,,,16134.14,0
11850080,17:49:00,17:49:00,9755,12,,,,16452.55,
11850080,17:50:43,17:50:43,3908,13,,,,17470.38,0
11850080,17:50:53,17:50:53,3909,14,,,,17592.25,0
11850080,17:51:29,17:51:29,3910,15,,,,18076.79,0
11850080,17:52:12,17:52:12,3911,16,,,,18515.67,0
11850080,17:52:39,17:52:39,3912,17,,,,18844.61,0
11850080,17:53:55,17:53:55,3913,18,,,,19879.35,0
11850080,17:54:15,17:54:15,3914,19,,,,20082.4,0
11850080,17:54:33,17:54:33,3915,20,,,,20305.1,0
11850080,17:54:54,17:54:54,3916,21,,,,20492.69,0
11850080,17:55:17,17:55:17,3917,22,,,,20738.67,0
11850080,17:55:32,17:55:32,3918,23,,,,20943.21,0
11850080,17:55:49,17:55:49,3919,24,,,,21150.71,0
11850080,17:56:14,17:56:14,3920,25,,,,21396.89,0
11850080,17:56:43,17:56:43,3921,26,,,,21695.45,0
11850080,17:57:06,17:57:06,3922,27,,,,21985.75,0
11850080,17:57:26,17:57:26,3923,28,,,,22212.01,0
11850080,17:57:46,17:57:46,3924,29,,,,22427.83,0
11850080,17:58:38,17:58:38,3925,30,,,,22889.72,0
11850080,17:59:00,17:59:00,3926,31,,,,23143.26,0
11850080,17:59:46,17:59:46,3927,32,,,,23705.9,0
11850080,18:00:08,18:00:08,6631,33,,,,23968.14,0
11850080,18:00:27,18:00:27,3928,34,,,,24225.2,0
11850080,18:00:41,18:00:41,3929,35,,,,24352.48,0
11850080,18:01:18,18:01:18,3930,36,,,,24762.75,0
11850080,18:01:31,18:01:31,3931,37,,,,24904.91,0
11850080,18:01:56,18:01:56,3864,38,,,,25181.23,0
11850080,18:02:06,18:02:06,3865,39,,,,25304.97,0
11850080,18:02:44,18:02:44,3866,40,,,,25755.28,0
11850080,18:04:45,18:04:45,8069,41,,,,27265.54,0
11850080,18:05:15,18:05:15,3868,42,,,,27658.08,0
11850080,18:05:56,18:05:56,3869,43,,,,28071.99,0
11850080,18:06:08,18:06:08,3870,44,,,,28201.46,0
11850080,18:06:44,18:06:44,3871,45,,,,28576.97,0
11850080,18:07:13,18:07:13,3872,46,,,,28884.33,0
11850080,18:07:47,18:07:47,3873,47,,,,29316.5,0
11850080,18:08:12,18:08:12,3874,48,,,,29634.96,0
11850080,18:08:37,18:08:37,3875,49,,,,29938.26,0
11850080,18:09:00,18:09:00,3876,50,,1,,30200.68,
6511020,16:23:00,16:23:00,10149,1,,,1,0,
6511020,16:37:00,16:37:00,9477,2,,,,9555.24,
6511020,16:42:51,16:42:51,9476,3,,,,13326.18,0
6511020,16:43:58,16:43:58,8388,4,,,,13963.29,0
6511020,16:46:16,16:46:16,8446,5,,,,14574.51,0
6511020,16:46:40,16:46:40,3905,6,,,,14778.23,0
6511020,16:47:41,16:47:41,8968,7,,,,15264.54,0
6511020,16:47:57,16:47:57,9838,8,,,,15378.29,0
6511020,16:48:39,16:48:39,9752,9,,,,15729.58,0
6511020,16:49:02,16:49:02,9754,10,,,,15891.48,0
6511020,16:49:29,16:49:29,10705,11,,,,16134.14,0
6511020,16:50:00,16:50:00,9755,12,,,,16452.55,
6511020,16:51:33,16:51:33,3908,13,,,,17470.38,0
6511020,16:51:42,16:51:42,3909,14,,,,17592.25,0
6511020,16:52:14,16:52:14,3910,15,,,,18076.79,0
6511020,16:52:53,16:52:53,3911,16,,,,18515.67,0
6511020,16:53:17,16:53:17,3912,17,,,,18844.61,0
6511020,16:54:26,16:54:26,3913,18,,,,19879.35,0
6511020,16:54:44,16:54:44,3914,19,,,,20082.4,0
6511020,16:55:00,16:55:00,3915,20,,,,20305.1,0
6511020,16:55:19,16:55:19,3916,21,,,,20492.69,0
6511020,16:55:39,16:55:39,3917,22,,,,20738.67,0
6511020,16:55:53,16:55:53,3918,23,,,,20943.21,0
6511020,16:56:08,16:56:08,3919,24,,,,21150.71,0
6511020,16:56:31,16:56:31,3920,25,,,,21396.89,0
6511020,16:56:57,16:56:57,3921,26,,,,21695.45,0
6511020,16:57:17,16:57:17,3922,27,,,,21985.75,0
6511020,16:57:35,16:57:35,3923,28,,,,22212.01,0
6511020,16:57:53,16:57:53,3924,29,,,,22427.83,0
6511020,16:58:40,16:58:40,3925,30,,,,22889.72,0
6511020,16:59:00,16:59:00,3926,31,,,,23143.26,0
6511020,16:59:41,16:59:41,3927,32,,,,23705.9,0
6511020,17:00:01,17:00:01,6631,33,,,,23968.14,0
6511020,17:00:18,17:00:18,3928,34,,,,24225.2,0
6511020,17:00:31,17:00:31,3929,35,,,,24352.48,0
6511020,17:01:04,17:01:04,3930,36,,,,24762.75,0
6511020,17:01:16,17:01:16,3931,37,,,,24904.91,0
6511020,17:01:38,17:01:38,3864,38,,,,25181.23,0
6511020,17:01:47,17:01:47,3865,39,,,,25304.97,0
6511020,17:02:21,17:02:21,3866,40,,,,25755.28,0
6511020,17:04:10,17:04:10,8069,41,,,,27265.54,0
6511020,17:04:37,17:04:37,3868,42,,,,27658.08,0
6511020,17:05:14,17:05:14,3869,43,,,,28071.99,0
6511020,17:05:25,17:05:25,3870,44,,,,28201.46,0
6511020,17:05:57,17:05:57,3871,45,,,,28576.97,0
6511020,17:06:23,17:06:23,3872,46,,,,28884.33,0
6511020,17:06:54,17:06:54,3873,47,,,,29316.5,0
6511020,17:07:16,17:07:16,3874,48,,,,29634.96,0
6511020,17:07:39,17:07:39,3875,49,,,,29938.26,0
6511020,17:08:00,17:08:00,3876,50,,1,,30200.68,
6511030,16:23:00,16:23:00,10149,1,,,1,0,
6511030,16:37:00,16:37:00,9477,2,,,,9555.24,
6511030,16:42:51,16:42:51,9476,3,,,,13326.18,0
6511030,16:43:58,16:43:58,8388,4,,,,13963.29,0
6511030,16:46:16,16:46:16,8446,5,,,,14574.51,0
6511030,16:46:40,16:46:40,3905,6,,,,14778.23,0
6511030,16:47:41,16:47:41,8968,7,,,,15264.54,0
6511030,16:47:57,16:47:57,9838,8,,,,15378.29,0
6511030,16:48:39,16:48:39,9752,9,,,,15729.58,0
6511030,16:49:02,16:49:02,9754,10,,,,15891.48,0
6511030,16:49:29,16:49:29,10705,11,,,,16134.14,0
6511030,16:50:00,16:50:00,9755,12,,,,16452.55,
6511030,16:51:33,16:51:33,3908,13,,,,17470.38,0
6511030,16:51:42,16:51:42,3909,14,,,,17592.25,0
6511030,16:52:14,16:52:14,3910,15,,,,18076.79,0
6511030,16:52:53,16:52:53,3911,16,,,,18515.67,0
6511030,16:53:17,16:53:17,3912,17,,,,18844.61,0
6511030,16:54:26,16:54:26,3913,18,,,,19879.35,0
6511030,16:54:44,16:54:44,3914,19,,,,20082.4,0
6511030,16:55:00,16:55:00,3915,20,,,,20305.1,0
6511030,16:55:19,16:55:19,3916,21,,,,20492.69,0
6511030,16:55:39,16:55:39,3917,22,,,,20738.67,0
6511030,16:55:53,16:55:53,3918,23,,,,20943.21,0
6511030,16:56:08,16:56:08,3919,24,,,,21150.71,0
6511030,16:56:31,16:56:31,3920,25,,,,21396.89,0
6511030,16:56:57,16:56:57,3921,26,,,,21695.45,0
6511030,16:57:17,16:57:17,3922,27,,,,21985.75,0
6511030,16:57:35,16:57:35,3923,28,,,,22212.01,0
6511030,16:57:53,16:57:53,3924,29,,,,22427.83,0
6511030,16:58:40,16:58:40,3925,30,,,,22889.72,0
6511030,16:59:00,16:59:00,3926,31,,,,23143.26,0
6511030,16:59:41,16:59:41,3927,32,,,,23705.9,0
6511030,17:00:01,17:00:01,6631,33,,,,23968.14,0
6511030,17:00:18,17:00:18,3928,34,,,,24225.2,0
6511030,17:00:31,17:00:31,3929,35,,,,24352.48,0
6511030,17:01:04,17:01:04,3930,36,,,,24762.75,0
6511030,17:01:16,17:01:16,3931,37,,,,24904.91,0
6511030,17:01:38,17:01:38,3864,38,,,,25181.23,0
6511030,17:01:47,17:01:47,3865,39,,,,25304.97,0
6511030,17:02:21,17:02:21,3866,40,,,,25755.28,0
6511030,17:04:10,17:04:10,8069,41,,,,27265.54,0
6511030,17:04:37,17:04:37,3868,42,,,,27658.08,0
6511030,17:05:14,17:05:14,3869,43,,,,28071.99,0
6511030,17:05:25,17:05:25,3870,44,,,,28201.46,0
6511030,17:05:57,17:05:57,3871,45,,,,28576.97,0
6511030,17:06:23,17:06:23,3872,46,,,,28884.33,0
6511030,17:06:54,17:06:54,3873,47,,,,29316.5,0
6511030,17:07:16,17:07:16,3874,48,,,,29634.96,0
6511030,17:07:39,17:07:39,3875,49,,,,29938.26,0
6511030,17:08:00,17:08:00,3876,50,,1,,30200.68,
6511040,16:23:00,16:23:00,10149,1,,,1,0,
6511040,16:37:00,16:37:00,9477,2,,,,9555.24,
6511040,16:42:51,16:42:51,9476,3,,,,13326.18,0
6511040,16:43:58,16:43:58,8388,4,,,,13963.29,0
6511040,16:46:16,16:46:16,8446,5,,,,14574.51,0
6511040,16:46:40,16:46:40,3905,6,,,,14778.23,0
6511040,16:47:41,16:47:41,8968,7,,,,15264.54,0
6511040,16:47:57,16:47:57,9838,8,,,,15378.29,0
6511040,16:48:39,16:48:39,9752,9,,,,15729.58,0
6511040,16:49:02,16:49:02,9754,10,,,,15891.48,0
6511040,16:49:29,16:49:29,10705,11,,,,16134.14,0
6511040,16:50:00,16:50:00,9755,12,,,,16452.55,
6511040,16:51:33,16:51:33,3908,13,,,,17470.38,0
6511040,16:51:42,16:51:42,3909,14,,,,17592.25,0
6511040,16:52:14,16:52:14,3910,15,,,,18076.79,0
6511040,16:52:53,16:52:53,3911,16,,,,18515.67,0
6511040,16:53:17,16:53:17,3912,17,,,,18844.61,0
6511040,16:54:26,16:54:26,3913,18,,,,19879.35,0
6511040,16:54:44,16:54:44,3914,19,,,,20082.4,0
6511040,16:55:00,16:55:00,3915,20,,,,20305.1,0
6511040,16:55:19,16:55:19,3916,21,,,,20492.69,0
6511040,16:55:39,16:55:39,3917,22,,,,20738.67,0
6511040,16:55:53,16:55:53,3918,23,,,,20943.21,0
6511040,16:56:08,16:56:08,3919,24,,,,21150.71,0
6511040,16:56:31,16:56:31,3920,25,,,,21396.89,0
6511040,16:56:57,16:56:57,3921,26,,,,21695.45,0
6511040,16:57:17,16:57:17,3922,27,,,,21985.75,0
6511040,16:57:35,16:57:35,3923,28,,,,22212.01,0
6511040,16:57:53,16:57:53,3924,29,,,,22427.83,0
6511040,16:58:40,16:58:40,3925,30,,,,22889.72,0
6511040,16:59:00,16:59:00,3926,31,,,,23143.26,0
6511040,16:59:41,16:59:41,3927,32,,,,23705.9,0
6511040,17:00:01,17:00:01,6631,33,,,,23968.14,0
6511040,17:00:18,17:00:18,3928,34,,,,24225.2,0
6511040,17:00:31,17:00:31,3929,35,,,,24352.48,0
6511040,17:01:04,17:01:04,3930,36,,,,24762.75,0
6511040,17:01:16,17:01:16,3931,37,,,,24904.91,0
6511040,17:01:38,17:01:38,3864,38,,,,25181.23,0
6511040,17:01:47,17:01:47,3865,39,,,,25304.97,0
6511040,17:02:21,17:02:21,3866,40,,,,25755.28,0
6511040,17:04:10,17:04:10,8069,41,,,,27265.54,0
6511040,17:04:37,17:04:37,3868,42,,,,27658.08,0
6511040,17:05:14,17:05:14,3869,43,,,,28071.99,0
6511040,17:05:25,17:05:25,3870,44,,,,28201.46,0
6511040,17:05:57,17:05:57,3871,45,,,,28576.97,0
6511040,17:06:23,17:06:23,3872,46,,,,28884.33,0
6511040,17:06:54,17:06:54,3873,47,,,,29316.5,0
6511040,17:07:16,17:07:16,3874,48,,,,29634.96,0
6511040,17:07:39,17:07:39,3875,49,,,,29938.26,0
6511040,17:08:00,17:08:00,3876,50,,1,,30200.68,
6511050,16:23:00,16:23:00,10149,1,,,1,0,
6511050,16:37:00,16:37:00,9477,2,,,,9555.24,
6511050,16:42:51,16:42:51,9476,3,,,,13326.18,0
6511050,16:43:58,16:43:58,8388,4,,,,13963.29,0
6511050,16:46:16,16:46:16,8446,5,,,,14574.51,0
6511050,16:46:40,16:46:40,3905,6,,,,14778.23,0
6511050,16:47:41,16:47:41,8968,7,,,,15264.54,0
6511050,16:47:57,16:47:57,9838,8,,,,15378.29,0
6511050,16:48:39,16:48:39,9752,9,,,,15729.58,0
6511050,16:49:02,16:49:02,9754,10,,,,15891.48,0
6511050,16:49:29,16:49:29,10705,11,,,,16134.14,0
6511050,16:50:00,16:50:00,9755,12,,,,16452.55,
6511050,16:51:33,16:51:33,3908,13,,,,17470.38,0
6511050,16:51:42,16:51:42,3909,14,,,,17592.25,0
6511050,16:52:14,16:52:14,3910,15,,,,18076.79,0
6511050,16:52:53,16:52:53,3911,16,,,,18515.67,0
6511050,16:53:17,16:53:17,3912,17,,,,18844.61,0
6511050,16:54:26,16:54:26,3913,18,,,,19879.35,0
6511050,16:54:44,16:54:44,3914,19,,,,20082.4,0
6511050,16:55:00,16:55:00,3915,20,,,,20305.1,0
6511050,16:55:19,16:55:19,3916,21,,,,20492.69,0
6511050,16:55:39,16:55:39,3917,22,,,,20738.67,0
6511050,16:55:53,16:55:53,3918,23,,,,20943.21,0
6511050,16:56:08,16:56:08,3919,24,,,,21150.71,0
6511050,16:56:31,16:56:31,3920,25,,,,21396.89,0
6511050,16:56:57,16:56:57,3921,26,,,,21695.45,0
6511050,16:57:17,16:57:17,3922,27,,,,21985.75,0
6511050,16:57:35,16:57:35,3923,28,,,,22212.01,0
6511050,16:57:53,16:57:53,3924,29,,,,22427.83,0
6511050,16:58:40,16:58:40,3925,30,,,,22889.72,0
6511050,16:59:00,16:59:00,3926,31,,,,23143.26,0
6511050,16:59:41,16:59:41,3927,32,,,,23705.9,0
6511050,17:00:01,17:00:01,6631,33,,,,23968.14,0
6511050,17:00:18,17:00:18,3928,34,,,,24225.2,0
6511050,17:00:31,17:00:31,3929,35,,,,24352.48,0
6511050,17:01:04,17:01:04,3930,36,,,,24762.75,0
6511050,17:01:16,17:01:16,3931,37,,,,24904.91,0
6511050,17:01:38,17:01:38,3864,38,,,,25181.23,0
6511050,17:01:47,17:01:47,3865,39,,,,25304.97,0
6511050,17:02:21,17:02:21,3866,40,,,,25755.28,0
6511050,17:04:10,17:04:10,8069,41,,,,27265.54,0
6511050,17:04:37,17:04:37,3868,42,,,,27658.08,0
6511050,17:05:14,17:05:14,3869,43,,,,28071.99,0
6511050,17:05:25,17:05:25,3870,44,,,,28201.46,0
6511050,17:05:57,17:05:57,3871,45,,,,28576.97,0
6511050,17:06:23,17:06:23,3872,46,,,,28884.33,0
6511050,17:06:54,17:06:54,3873,47,,,,29316.5,0
6511050,17:07:16,17:07:16,3874,48,,,,29634.96,0
6511050,17:07:39,17:07:39,3875,49,,,,29938.26,0
6511050,17:08:00,17:08:00,3876,50,,1,,30200.68,
6511060,16:23:00,16:23:00,10149,1,,,1,0,
6511060,16:37:00,16:37:00,9477,2,,,,9555.24,
6511060,16:42:51,16:42:51,9476,3,,,,13326.18,0
6511060,16:43:58,16:43:58,8388,4,,,,13963.29,0
6511060,16:46:16,16:46:16,8446,5,,,,14574.51,0
6511060,16:46:40,16:46:40,3905,6,,,,14778.23,0
6511060,16:47:41,16:47:41,8968,7,,,,15264.54,0
6511060,16:47:57,16:47:57,9838,8,,,,15378.29,0
6511060,16:48:39,16:48:39,9752,9,,,,15729.58,0
6511060,16:49:02,16:49:02,9754,10,,,,15891.48,0
6511060,16:49:29,16:49:29,10705,11,,,,16134.14,0
6511060,16:50:00,16:50:00,9755,12,,,,16452.55,
6511060,16:51:33,16:51:33,3908,13,,,,17470.38,0
6511060,16:51:42,16:51:42,3909,14,,,,17592.25,0
6511060,16:52:14,16:52:14,3910,15,,,,18076.79,0
6511060,16:52:53,16:52:53,3911,16,,,,18515.67,0
6511060,16:53:17,16:53:17,3912,17,,,,18844.61,0
6511060,16:54:26,16:54:26,3913,18,,,,19879.35,0
6511060,16:54:44,16:54:44,3914,19,,,,20082.4,0
6511060,16:55:00,16:55:00,3915,20,,,,20305.1,0
6511060,16:55:19,16:55:19,3916,21,,,,20492.69,0
6511060,16:55:39,16:55:39,3917,22,,,,20738.67,0
6511060,16:55:53,16:55:53,3918,23,,,,20943.21,0
6511060,16:56:08,16:56:08,3919,24,,,,21150.71,0
6511060,16:56:31,16:56:31,3920,25,,,,21396.89,0
6511060,16:56:57,16:56:57,3921,26,,,,21695.45,0
6511060,16:57:17,16:57:17,3922,27,,,,21985.75,0
6511060,16:57:35,16:57:35,3923,28,,,,22212.01,0
6511060,16:57:53,16:57:53,3924,29,,,,22427.83,0
6511060,16:58:40,16:58:40,3925,30,,,,22889.72,0
6511060,16:59:00,16:59:00,3926,31,,,,23143.26,0
6511060,16:59:41,16:59:41,3927,32,,,,23705.9,0
6511060,17:00:01,17:00:01,6631,33,,,,23968.14,0
6511060,17:00:18,17:00:18,3928,34,,,,24225.2,0
6511060,17:00:31,17:00:31,3929,35,,,,24352.48,0
6511060,17:01:04,17:01:04,3930,36,,,,24762.75,0
6511060,17:01:16,17:01:16,3931,37,,,,24904.91,0
6511060,17:01:38,17:01:38,3864,38,,,,25181.23,0
6511060,17:01:47,17:01:47,3865,39,,,,25304.97,0
6511060,17:02:21,17:02:21,3866,40,,,,25755.28,0
6511060,17:04:10,17:04:10,8069,41,,,,27265.54,0
6511060,17:04:37,17:04:37,3868,42,,,,27658.08,0
6511060,17:05:14,17:05:14,3869,43,,,,28071.99,0
6511060,17:05:25,17:05:25,3870,44,,,,28201.46,0
6511060,17:05:57,17:05:57,3871,45,,,,28576.97,0
6511060,17:06:23,17:06:23,3872,46,,,,28884.33,0
6511060,17:06:54,17:06:54,3873,47,,,,29316.5,0
6511060,17:07:16,17:07:16,3874,48,,,,29634.96,0
6511060,17:07:39,17:07:39,3875,49,,,,29938.26,0
6511060,17:08:00,17:08:00,3876,50,,1,,30200.68,
6511080,16:23:00,16:23:00,10149,1,,,1,0,
6511080,16:37:00,16:37:00,9477,2,,,,9555.24,
6511080,16:42:51,16:42:51,9476,3,,,,13326.18,0
6511080,16:43:58,16:43:58,8388,4,,,,13963.29,0
6511080,16:46:16,16:46:16,8446,5,,,,14574.51,0
6511080,16:46:40,16:46:40,3905,6,,,,14778.23,0
6511080,16:47:41,16:47:41,8968,7,,,,15264.54,0
6511080,16:47:57,16:47:57,9838,8,,,,15378.29,0
6511080,16:48:39,16:48:39,9752,9,,,,15729.58,0
6511080,16:49:02,16:49:02,9754,10,,,,15891.48,0
6511080,16:49:29,16:49:29,10705,11,,,,16134.14,0
6511080,16:50:00,16:50:00,9755,12,,,,16452.55,
6511080,16:51:33,16:51:33,3908,13,,,,17470.38,0
6511080,16:51:42,16:51:42,3909,14,,,,17592.25,0
6511080,16:52:14,16:52:14,3910,15,,,,18076.79,0
6511080,16:52:53,16:52:53,3911,16,,,,18515.67,0
6511080,16:53:17,16:53:17,3912,17,,,,18844.61,0
6511080,16:54:26,16:54:26,3913,18,,,,19879.35,0
6511080,16:54:44,16:54:44,3914,19,,,,20082.4,0
6511080,16:55:00,16:55:00,3915,20,,,,20305.1,0
6511080,16:55:19,16:55:19,3916,21,,,,20492.69,0
6511080,16:55:39,16:55:39,3917,22,,,,20738.67,0
6511080,16:55:53,16:55:53,3918,23,,,,20943.21,0
6511080,16:56:08,16:56:08,3919,24,,,,21150.71,0
6511080,16:56:31,16:56:31,3920,25,,,,21396.89,0
6511080,16:56:57,16:56:57,3921,26,,,,21695.45,0
6511080,16:57:17,16:57:17,3922,27,,,,21985.75,0
6511080,16:57:35,16:57:35,3923,28,,,,22212.01,0
6511080,16:57:53,16:57:53,3924,29,,,,22427.83,0
6511080,16:58:40,16:58:40,3925,30,,,,22889.72,0
6511080,16:59:00,16:59:00,3926,31,,,,23143.26,0
6511080,16:59:41,16:59:41,3927,32,,,,23705.9,0
6511080,17:00:01,17:00:01,6631,33,,,,23968.14,0
6511080,17:00:18,17:00:18,3928,34,,,,24225.2,0
6511080,17:00:31,17:00:31,3929,35,,,,24352.48,0
6511080,17:01:04,17:01:04,3930,36,,,,24762.75,0
6511080,17:01:16,17:01:16,3931,37,,,,24904.91,0
6511080,17:01:38,17:01:38,3864,38,,,,25181.23,0
6511080,17:01:47,17:01:47,3865,39,,,,25304.97,0
6511080,17:02:21,17:02:21,3866,40,,,,25755.28,0
6511080,17:04:10,17:04:10,8069,41,,,,27265.54,0
6511080,17:04:37,17:04:37,3868,42,,,,27658.08,0
6511080,17:05:14,17:05:14,3869,43,,,,28071.99,0
6511080,17:05:25,17:05:25,3870,44,,,,28201.46,0
6511080,17:05:57,17:05:57,3871,45,,,,28576.97,0
6511080,17:06:23,17:06:23,3872,46,,,,28884.33,0
6511080,17:06:54,17:06:54,3873,47,,,,29316.5,0
6511080,17:07:16,17:07:16,3874,48,,,,29634.96,0
6511080,17:07:39,17:07:39,3875,49,,,,29938.26,0
6511080,17:08:00,17:08:00,3876,50,,1,,30200.68,
12813020,16:04:00,16:04:00,10149,1,,,1,0,
12813020,16:18:00,16:18:00,9477,2,,,,9555.24,
12813020,16:23:52,16:23:52,9476,3,,,,13326.18,0
12813020,16:24:59,16:24:59,8388,4,,,,13963.29,0
12813020,16:27:17,16:27:17,8446,5,,,,14574.51,0
12813020,16:27:41,16:27:41,3905,6,,,,14778.23,0
12813020,16:28:42,16:28:42,8968,7,,,,15264.54,0
12813020,16:28:58,16:28:58,9838,8,,,,15378.29,0
12813020,16:29:40,16:29:40,9752,9,,,,15729.58,0
12813020,16:30:03,16:30:03,9754,10,,,,15891.48,0
12813020,16:30:30,16:30:30,10705,11,,,,16134.14,0
12813020,16:31:00,16:31:00,9755,12,,1,,16453.73,
12813030,16:04:00,16:04:00,10149,1,,,1,0,
12813030,16:18:00,16:18:00,9477,2,,,,9555.24,
12813030,16:23:52,16:23:52,9476,3,,,,13326.18,0
12813030,16:24:59,16:24:59,8388,4,,,,13963.29,0
12813030,16:27:17,16:27:17,8446,5,,,,14574.51,0
12813030,16:27:41,16:27:41,3905,6,,,,14778.23,0
12813030,16:28:42,16:28:42,8968,7,,,,15264.54,0
12813030,16:28:58,16:28:58,9838,8,,,,15378.29,0
12813030,16:29:40,16:29:40,9752,9,,,,15729.58,0
12813030,16:30:03,16:30:03,9754,10,,,,15891.48,0
12813030,16:30:30,16:30:30,10705,11,,,,16134.14,0
12813030,16:31:00,16:31:00,9755,12,,1,,16453.73,
12813040,16:04:00,16:04:00,10149,1,,,1,0,
12813040,16:18:00,16:18:00,9477,2,,,,9555.24,
12813040,16:23:52,16:23:52,9476,3,,,,13326.18,0
12813040,16:24:59,16:24:59,8388,4,,,,13963.29,0
12813040,16:27:17,16:27:17,8446,5,,,,14574.51,0
12813040,16:27:41,16:27:41,3905,6,,,,14778.23,0
12813040,16:28:42,16:28:42,8968,7,,,,15264.54,0
12813040,16:28:58,16:28:58,9838,8,,,,15378.29,0
12813040,16:29:40,16:29:40,9752,9,,,,15729.58,0
12813040,16:30:03,16:30:03,9754,10,,,,15891.48,0
12813040,16:30:30,16:30:30,10705,11,,,,16134.14,0
12813040,16:31:00,16:31:00,9755,12,,1,,16453.73,
12813050,16:04:00,16:04:00,10149,1,,,1,0,
12813050,16:18:00,16:18:00,9477,2,,,,9555.24,
12813050,16:23:52,16:23:52,9476,3,,,,13326.18,0
12813050,16:24:59,16:24:59,8388,4,,,,13963.29,0
12813050,16:27:17,16:27:17,8446,5,,,,14574.51,0
12813050,16:27:41,16:27:41,3905,6,,,,14778.23,0
12813050,16:28:42,16:28:42,8968,7,,,,15264.54,0
12813050,16:28:58,16:28:58,9838,8,,,,15378.29,0
12813050,16:29:40,16:29:40,9752,9,,,,15729.58,0
12813050,16:30:03,16:30:03,9754,10,,,,15891.48,0
12813050,16:30:30,16:30:30,10705,11,,,,16134.14,0
12813050,16:31:00,16:31:00,9755,12,,1,,16453.73,
12813060,16:04:00,16:04:00,10149,1,,,1,0,
12813060,16:18:00,16:18:00,9477,2,,,,9555.24,
12813060,16:23:52,16:23:52,9476,3,,,,13326.18,0
12813060,16:24:59,16:24:59,8388,4,,,,13963.29,0
12813060,16:27:17,16:27:17,8446,5,,,,14574.51,0
12813060,16:27:41,16:27:41,3905,6,,,,14778.23,0
12813060,16:28:42,16:28:42,8968,7,,,,15264.54,0
12813060,16:28:58,16:28:58,9838,8,,,,15378.29,0
12813060,16:29:40,16:29:40,9752,9,,,,15729.58,0
12813060,16:30:03,16:30:03,9754,10,,,,15891.48,0
12813060,16:30:30,16:30:30,10705,11,,,,16134.14,0
12813060,16:31:00,16:31:00,9755,12,,1,,16453.73,
12813080,16:04:00,16:04:00,10149,1,,,1,0,
12813080,16:18:00,16:18:00,9477,2,,,,9555.24,
12813080,16:23:52,16:23:52,9476,3,,,,13326.18,0
12813080,16:24:59,16:24:59,8388,4,,,,13963.29,0
12813080,16:27:17,16:27:17,8446,5,,,,14574.51,0
12813080,16:27:41,16:27:41,3905,6,,,,14778.23,0
12813080,16:28:42,16:28:42,8968,7,,,,15264.54,0
12813080,16:28:58,16:28:58,9838,8,,,,15378.29,0
12813080,16:29:40,16:29:40,9752,9,,,,15729.58,0
12813080,16:30:03,16:30:03,9754,10,,,,15891.48,0
12813080,16:30:30,16:30:30,10705,11,,,,16134.14,0
12813080,16:31:00,16:31:00,9755,12,,1,,16453.73,
12886020,15:09:00,15:09:00,9477,1,,,1,0,
12886020,15:15:40,15:15:40,9476,2,,,,3770.94,0
12886020,15:16:56,15:16:56,8388,3,,,,4408.05,0
12886020,15:19:33,15:19:33,8446,4,,,,5019.27,0
12886020,15:20:03,15:20:03,3905,5,,,,5240.72,0
12886020,15:21:22,15:21:22,8968,6,,,,5727.24,0
12886020,15:21:40,15:21:40,9838,7,,,,5840.99,0
12886020,15:22:29,15:22:29,9752,8,,,,6192.28,0
12886020,15:22:55,15:22:55,9754,9,,,,6354.18,0
12886020,15:23:26,15:23:26,10705,10,,,,6596.84,0
12886020,15:24:00,15:24:00,9755,11,,1,,6916.43,
12886030,15:09:00,15:09:00,9477,1,,,1,0,
12886030,15:15:40,15:15:40,9476,2,,,,3770.94,0
12886030,15:16:56,15:16:56,8388,3,,,,4408.05,0
12886030,15:19:33,15:19:33,8446,4,,,,5019.27,0
12886030,15:20:03,15:20:03,3905,5,,,,5240.72,0
12886030,15:21:22,15:21:22,8968,6,,,,5727.24,0
12886030,15:21:40,15:21:40,9838,7,,,,5840.99,0
12886030,15:22:29,15:22:29,9752,8,,,,6192.28,0
12886030,15:22:55,15:22:55,9754,9,,,,6354.18,0
12886030,15:23:26,15:23:26,10705,10,,,,6596.84,0
12886030,15:24:00,15:24:00,9755,11,,1,,6916.43,
12886040,15:09:00,15:09:00,9477,1,,,1,0,
12886040,15:15:40,15:15:40,9476,2,,,,3770.94,0
12886040,15:16:56,15:16:56,8388,3,,,,4408.05,0
12886040,15:19:33,15:19:33,8446,4,,,,5019.27,0
12886040,15:20:03,15:20:03,3905,5,,,,5240.72,0
12886040,15:21:22,15:21:22,8968,6,,,,5727.24,0
12886040,15:21:40,15:21:40,9838,7,,,,5840.99,0
12886040,15:22:29,15:22:29,9752,8,,,,6192.28,0
12886040,15:22:55,15:22:55,9754,9,,,,6354.18,0
12886040,15:23:26,15:23:26,10705,10,,,,6596.84,0
12886040,15:24:00,15:24:00,9755,11,,1,,6916.43,
12886050,15:09:00,15:09:00,9477,1,,,1,0,
12886050,15:15:40,15:15:40,9476,2,,,,3770.94,0
12886050,15:16:56,15:16:56,8388,3,,,,4408.05,0
12886050,15:19:33,15:19:33,8446,4,,,,5019.27,0
12886050,15:20:03,15:20:03,3905,5,,,,5240.72,0
12886050,15:21:22,15:21:22,8968,6,,,,5727.24,0
12886050,15:21:40,15:21:40,9838,7,,,,5840.99,0
12886050,15:22:29,15:22:29,9752,8,,,,6192.28,0
12886050,15:22:55,15:22:55,9754,9,,,,6354.18,0
12886050,15:23:26,15:23:26,10705,10,,,,6596.84,0
12886050,15:24:00,15:24:00,9755,11,,1,,6916.43,
12886060,15:09:00,15:09:00,9477,1,,,1,0,
12886060,15:15:40,15:15:40,9476,2,,,,3770.94,0
12886060,15:16:56,15:16:56,8388,3,,,,4408.05,0
12886060,15:19:33,15:19:33,8446,4,,,,5019.27,0
12886060,15:20:03,15:20:03,3905,5,,,,5240.72,0
12886060,15:21:22,15:21:22,8968,6,,,,5727.24,0
12886060,15:21:40,15:21:40,9838,7,,,,5840.99,0
12886060,15:22:29,15:22:29,9752,8,,,,6192.28,0
12886060,15:22:55,15:22:55,9754,9,,,,6354.18,0
12886060,15:23:26,15:23:26,10705,10,,,,6596.84,0
12886060,15:24:00,15:24:00,9755,11,,1,,6916.43,
12886080,15:09:00,15:09:00,9477,1,,,1,0,
12886080,15:15:40,15:15:40,9476,2,,,,3770.94,0
12886080,15:16:56,15:16:56,8388,3,,,,4408.05,0
12886080,15:19:33,15:19:33,8446,4,,,,5019.27,0
12886080,15:20:03,15:20:03,3905,5,,,,5240.72,0
12886080,15:21:22,15:21:22,8968,6,,,,5727.24,0
12886080,15:21:40,15:21:40,9838,7,,,,5840.99,0
12886080,15:22:29,15:22:29,9752,8,,,,6192.28,0
12886080,15:22:55,15:22:55,9754,9,,,,6354.18,0
12886080,15:23:26,15:23:26,10705,10,,,,6596.84,0
12886080,15:24:00,15:24:00,9755,11,,1,,6916.43,
10038010,09:03:00,09:03:00,9954,1,,,1,0,
10038010,09:04:18,09:04:18,7581,2,,,,648.11,0
10038010,09:05:17,09:05:17,9087,3,,,,1183.39,0
10038010,09:06:17,09:06:17,189,4,,,,1669.53,0
10038010,09:06:46,09:06:46,7486,5,,,,1888,0
10038010,09:07:52,09:07:52,191,6,,,,2343.66,0
10038010,09:08:49,09:08:49,10270,7,,,,2762.11,0
10038010,09:09:00,09:09:00,7748,8,,,,2839.54,
10038010,09:09:31,09:09:31,8227,9,,,,3042.96,0
10038010,09:10:05,09:10:05,8764,10,,,,3319.35,0
10038010,09:10:38,09:10:38,8228,11,,,,3506.11,0
10038010,09:11:07,09:11:07,417,12,,,,3773.54,0
10038010,09:11:31,09:11:31,418,13,,,,3935.21,0
10038010,09:12:07,09:12:07,419,14,,,,4237.24,0
10038010,09:12:40,09:12:40,348,15,,,,4530.49,0
10038010,09:13:57,09:13:57,349,16,,,,5245.74,0
10038010,09:15:00,09:15:00,350,17,,,,5819.13,
10038010,09:15:16,09:15:16,351,18,,,,6026.97,0
10038010,09:15:36,09:15:36,8065,19,,,,6292.92,0
10038010,09:16:01,09:16:01,8229,20,,,,6580.64,0
10038010,09:16:39,09:16:39,8230,21,,,,6992.06,0
10038010,09:17:28,09:17:28,8894,22,,,,7449.89,0
10038010,09:17:56,09:17:56,8231,23,,,,7713.87,0
10038010,09:18:28,09:18:28,354,24,,,,8103.97,0
10038010,09:19:34,09:19:34,355,25,,,,8718.52,0
10038010,09:19:46,09:19:46,356,26,,,,8899.76,0
10038010,09:20:00,09:20:00,357,27,,,,9058.62,
10038010,09:20:31,09:20:31,358,28,,,,9207.97,0
10038010,09:21:20,09:21:20,359,29,,,,9394.73,0
10038010,09:22:00,09:22:00,9032,30,,,,9643.35,0
10038010,09:23:05,09:23:05,1735,31,,,,10037.65,0
10038010,09:23:36,09:23:36,1736,32,,,,10163.59,0
10038010,09:24:16,09:24:16,1737,33,,,,10410.15,0
10038010,09:25:07,09:25:07,1738,34,,,,10712.32,0
10038010,09:26:16,09:26:16,1334,35,,,,10994.37,0
10038010,09:30:00,09:30:00,9922,36,,1,,12507.9,
10038100,09:03:00,09:03:00,9954,1,,,1,0,
10038100,09:04:18,09:04:18,7581,2,,,,648.11,0
10038100,09:05:17,09:05:17,9087,3,,,,1183.39,0
10038100,09:06:17,09:06:17,189,4,,,,1669.53,0
10038100,09:06:46,09:06:46,7486,5,,,,1888,0
10038100,09:07:52,09:07:52,191,6,,,,2343.66,0
10038100,09:08:49,09:08:49,10270,7,,,,2762.11,0
10038100,09:09:00,09:09:00,7748,8,,,,2839.54,
10038100,09:09:31,09:09:31,8227,9,,,,3042.96,0
10038100,09:10:05,09:10:05,8764,10,,,,3319.35,0
10038100,09:10:38,09:10:38,8228,11,,,,3506.11,0
10038100,09:11:07,09:11:07,417,12,,,,3773.54,0
10038100,09:11:31,09:11:31,418,13,,,,3935.21,0
10038100,09:12:07,09:12:07,419,14,,,,4237.24,0
10038100,09:12:40,09:12:40,348,15,,,,4530.49,0
10038100,09:13:57,09:13:57,349,16,,,,5245.74,0
10038100,09:15:00,09:15:00,350,17,,,,5819.13,
10038100,09:15:16,09:15:16,351,18,,,,6026.97,0
10038100,09:15:36,09:15:36,8065,19,,,,6292.92,0
10038100,09:16:01,09:16:01,8229,20,,,,6580.64,0
10038100,09:16:39,09:16:39,8230,21,,,,6992.06,0
10038100,09:17:28,09:17:28,8894,22,,,,7449.89,0
10038100,09:17:56,09:17:56,8231,23,,,,7713.87,0
10038100,09:18:28,09:18:28,354,24,,,,8103.97,0
10038100,09:19:34,09:19:34,355,25,,,,8718.52,0
10038100,09:19:46,09:19:46,356,26,,,,8899.76,0
10038100,09:20:00,09:20:00,357,27,,,,9058.62,
10038100,09:20:31,09:20:31,358,28,,,,9207.97,0
10038100,09:21:20,09:21:20,359,29,,,,9394.73,0
10038100,09:22:00,09:22:00,9032,30,,,,9643.35,0
10038100,09:23:05,09:23:05,1735,31,,,,10037.65,0
10038100,09:23:36,09:23:36,1736,32,,,,10163.59,0
10038100,09:24:16,09:24:16,1737,33,,,,10410.15,0
10038100,09:25:07,09:25:07,1738,34,,,,10712.32,0
10038100,09:26:16,09:26:16,1334,35,,,,10994.37,0
10038100,09:30:00,09:30:00,9922,36,,1,,12507.9,
10038110,09:03:00,09:03:00,9954,1,,,1,0,
10038110,09:04:18,09:04:18,7581,2,,,,648.11,0
10038110,09:05:17,09:05:17,9087,3,,,,1183.39,0
10038110,09:06:17,09:06:17,189,4,,,,1669.53,0
10038110,09:06:46,09:06:46,7486,5,,,,1888,0
10038110,09:07:52,09:07:52,191,6,,,,2343.66,0
10038110,09:08:49,09:08:49,10270,7,,,,2762.11,0
10038110,09:09:00,09:09:00,7748,8,,,,2839.54,
10038110,09:09:31,09:09:31,8227,9,,,,3042.96,0
10038110,09:10:05,09:10:05,8764,10,,,,3319.35,0
10038110,09:10:38,09:10:38,8228,11,,,,3506.11,0
10038110,09:11:07,09:11:07,417,12,,,,3773.54,0
10038110,09:11:31,09:11:31,418,13,,,,3935.21,0
10038110,09:12:07,09:12:07,419,14,,,,4237.24,0
10038110,09:12:40,09:12:40,348,15,,,,4530.49,0
10038110,09:13:57,09:13:57,349,16,,,,5245.74,0
10038110,09:15:00,09:15:00,350,17,,,,5819.13,
10038110,09:15:16,09:15:16,351,18,,,,6026.97,0
10038110,09:15:36,09:15:36,8065,19,,,,6292.92,0
10038110,09:16:01,09:16:01,8229,20,,,,6580.64,0
10038110,09:16:39,09:16:39,8230,21,,,,6992.06,0
10038110,09:17:28,09:17:28,8894,22,,,,7449.89,0
10038110,09:17:56,09:17:56,8231,23,,,,7713.87,0
10038110,09:18:28,09:18:28,354,24,,,,8103.97,0
10038110,09:19:34,09:19:34,355,25,,,,8718.52,0
10038110,09:19:46,09:19:46,356,26,,,,8899.76,0
10038110,09:20:00,09:20:00,357,27,,,,9058.62,
10038110,09:20:31,09:20:31,358,28,,,,9207.97,0
10038110,09:21:20,09:21:20,359,29,,,,9394.73,0
10038110,09:22:00,09:22:00,9032,30,,,,9643.35,0
10038110,09:23:05,09:23:05,1735,31,,,,10037.65,0
10038110,09:23:36,09:23:36,1736,32,,,,10163.59,0
10038110,09:24:16,09:24:16,1737,33,,,,10410.15,0
10038110,09:25:07,09:25:07,1738,34,,,,10712.32,0
10038110,09:26:16,09:26:16,1334,35,,,,10994.37,0
10038110,09:30:00,09:30:00,9922,36,,1,,12507.9,
10357020,12:18:00,12:18:00,9954,1,,,1,0,
10357020,12:19:31,12:19:31,7581,2,,,,648.11,0
10357020,12:20:40,12:20:40,9087,3,,,,1183.39,0
10357020,12:21:50,12:21:50,189,4,,,,1669.53,0
10357020,12:22:24,12:22:24,7486,5,,,,1888,0
10357020,12:23:41,12:23:41,191,6,,,,2343.66,0
10357020,12:24:47,12:24:47,10270,7,,,,2762.11,0
10357020,12:25:00,12:25:00,7748,8,,,,2839.54,
10357020,12:25:52,12:25:52,8227,9,,,,3042.96,0
10357020,12:26:49,12:26:49,8764,10,,,,3319.35,0
10357020,12:27:44,12:27:44,8228,11,,,,3506.11,0
10357020,12:28:32,12:28:32,417,12,,,,3773.54,0
10357020,12:29:13,12:29:13,418,13,,,,3935.21,0
10357020,12:30:12,12:30:12,419,14,,,,4237.24,0
10357020,12:31:07,12:31:07,348,15,,,,4530.49,0
10357020,12:33:15,12:33:15,349,16,,,,5245.74,0
10357020,12:35:00,12:35:00,350,17,,,,5819.13,
10357020,12:35:22,12:35:22,351,18,,,,6026.97,0
10357020,12:35:51,12:35:51,8065,19,,,,6292.92,0
10357020,12:36:26,12:36:26,8229,20,,,,6580.64,0
10357020,12:37:19,12:37:19,8230,21,,,,6992.06,0
10357020,12:38:28,12:38:28,8894,22,,,,7449.89,0
10357020,12:39:07,12:39:07,8231,23,,,,7713.87,0
10357020,12:39:51,12:39:51,354,24,,,,8103.97,0
10357020,12:41:24,12:41:24,355,25,,,,8718.52,0
10357020,12:41:41,12:41:41,356,26,,,,8899.76,0
10357020,12:42:00,12:42:00,357,27,,,,9058.62,
10357020,12:42:18,12:42:18,358,28,,,,9207.97,0
10357020,12:42:48,12:42:48,359,29,,,,9394.73,0
10357020,12:43:12,12:43:12,9032,30,,,,9643.35,0
10357020,12:43:51,12:43:51,1735,31,,,,10037.65,0
10357020,12:44:10,12:44:10,1736,32,,,,10163.59,0
10357020,12:44:34,12:44:34,1737,33,,,,10410.15,0
10357020,12:45:04,12:45:04,1738,34,,,,10712.32,0
10357020,12:45:46,12:45:46,1334,35,,,,10994.37,0
10357020,12:48:00,12:48:00,9922,36,,1,,12507.9,
10357030,12:18:00,12:18:00,9954,1,,,1,0,
10357030,12:19:31,12:19:31,7581,2,,,,648.11,0
10357030,12:20:40,12:20:40,9087,3,,,,1183.39,0
10357030,12:21:50,12:21:50,189,4,,,,1669.53,0
10357030,12:22:24,12:22:24,7486,5,,,,1888,0
10357030,12:23:41,12:23:41,191,6,,,,2343.66,0
10357030,12:24:47,12:24:47,10270,7,,,,2762.11,0
10357030,12:25:00,12:25:00,7748,8,,,,2839.54,
10357030,12:25:52,12:25:52,8227,9,,,,3042.96,0
10357030,12:26:49,12:26:49,8764,10,,,,3319.35,0
10357030,12:27:44,12:27:44,8228,11,,,,3506.11,0
10357030,12:28:32,12:28:32,417,12,,,,3773.54,0
10357030,12:29:13,12:29:13,418,13,,,,3935.21,0
10357030,12:30:12,12:30:12,419,14,,,,4237.24,0
10357030,12:31:07,12:31:07,348,15,,,,4530.49,0
10357030,12:33:15,12:33:15,349,16,,,,5245.74,0
10357030,12:35:00,12:35:00,350,17,,,,5819.13,
10357030,12:35:22,12:35:22,351,18,,,,6026.97,0
10357030,12:35:51,12:35:51,8065,19,,,,6292.92,0
10357030,12:36:26,12:36:26,8229,20,,,,6580.64,0
10357030,12:37:19,12:37:19,8230,21,,,,6992.06,0
10357030,12:38:28,12:38:28,8894,22,,,,7449.89,0
10357030,12:39:07,12:39:07,8231,23,,,,7713.87,0
10357030,12:39:51,12:39:51,354,24,,,,8103.97,0
10357030,12:41:24,12:41:24,355,25,,,,8718.52,0
10357030,12:41:41,12:41:41,356,26,,,,8899.76,0
10357030,12:42:00,12:42:00,357,27,,,,9058.62,
10357030,12:42:18,12:42:18,358,28,,,,9207.97,0
10357030,12:42:48,12:42:48,359,29,,,,9394.73,0
10357030,12:43:12,12:43:12,9032,30,,,,9643.35,0
10357030,12:43:51,12:43:51,1735,31,,,,10037.65,0
10357030,12:44:10,12:44:10,1736,32,,,,10163.59,0
10357030,12:44:34,12:44:34,1737,33,,,,10410.15,0
10357030,12:45:04,12:45:04,1738,34,,,,10712.32,0
10357030,12:45:46,12:45:46,1334,35,,,,10994.37,0
10357030,12:48:00,12:48:00,9922,36,,1,,12507.9,
10357040,12:18:00,12:18:00,9954,1,,,1,0,
10357040,12:19:31,12:19:31,7581,2,,,,648.11,0
10357040,12:20:40,12:20:40,9087,3,,,,1183.39,0
10357040,12:21:50,12:21:50,189,4,,,,1669.53,0
10357040,12:22:24,12:22:24,7486,5,,,,1888,0
10357040,12:23:41,12:23:41,191,6,,,,2343.66,0
10357040,12:24:47,12:24:47,10270,7,,,,2762.11,0
10357040,12:25:00,12:25:00,7748,8,,,,2839.54,
10357040,12:25:52,12:25:52,8227,9,,,,3042.96,0
10357040,12:26:49,12:26:49,8764,10,,,,3319.35,0
10357040,12:27:44,12:27:44,8228,11,,,,3506.11,0
10357040,12:28:32,12:28:32,417,12,,,,3773.54,0
10357040,12:29:13,12:29:13,418,13,,,,3935.21,0
10357040,12:30:12,12:30:12,419,14,,,,4237.24,0
10357040,12:31:07,12:31:07,348,15,,,,4530.49,0
10357040,12:33:15,12:33:15,349,16,,,,5245.74,0
10357040,12:35:00,12:35:00,350,17,,,,5819.13,
10357040,12:35:22,12:35:22,351,18,,,,6026.97,0
10357040,12:35:51,12:35:51,8065,19,,,,6292.92,0
10357040,12:36:26,12:36:26,8229,20,,,,6580.64,0
10357040,12:37:19,12:37:19,8230,21,,,,6992.06,0
10357040,12:38:28,12:38:28,8894,22,,,,7449.89,0
10357040,12:39:07,12:39:07,8231,23,,,,7713.87,0
10357040,12:39:51,12:39:51,354,24,,,,8103.97,0
10357040,12:41:24,12:41:24,355,25,,,,8718.52,0
10357040,12:41:41,12:41:41,356,26,,,,8899.76,0
10357040,12:42:00,12:42:00,357,27,,,,9058.62,
10357040,12:42:18,12:42:18,358,28,,,,9207.97,0
10357040,12:42:48,12:42:48,359,29,,,,9394.73,0
10357040,12:43:12,12:43:12,9032,30,,,,9643.35,0
10357040,12:43:51,12:43:51,1735,31,,,,10037.65,0
10357040,12:44:10,12:44:10,1736,32,,,,10163.59,0
10357040,12:44:34,12:44:34,1737,33,,,,10410.15,0
10357040,12:45:04,12:45:04,1738,34,,,,10712.32,0
10357040,12:45:46,12:45:46,1334,35,,,,10994.37,0
10357040,12:48:00,12:48:00,9922,36,,1,,12507.9,
10357050,12:18:00,12:18:00,9954,1,,,1,0,
10357050,12:19:31,12:19:31,7581,2,,,,648.11,0
10357050,12:20:40,12:20:40,9087,3,,,,1183.39,0
10357050,12:21:50,12:21:50,189,4,,,,1669.53,0
10357050,12:22:24,12:22:24,7486,5,,,,1888,0
10357050,12:23:41,12:23:41,191,6,,,,2343.66,0
10357050,12:24:47,12:24:47,10270,7,,,,2762.11,0
10357050,12:25:00,12:25:00,7748,8,,,,2839.54,
10357050,12:25:52,12:25:52,8227,9,,,,3042.96,0
10357050,12:26:49,12:26:49,8764,10,,,,3319.35,0
10357050,12:27:44,12:27:44,8228,11,,,,3506.11,0
10357050,12:28:32,12:28:32,417,12,,,,3773.54,0
10357050,12:29:13,12:29:13,418,13,,,,3935.21,0
10357050,12:30:12,12:30:12,419,14,,,,4237.24,0
10357050,12:31:07,12:31:07,348,15,,,,4530.49,0
10357050,12:33:15,12:33:15,349,16,,,,5245.74,0
10357050,12:35:00,12:35:00,350,17,,,,5819.13,
10357050,12:35:22,12:35:22,351,18,,,,6026.97,0
10357050,12:35:51,12:35:51,8065,19,,,,6292.92,0
10357050,12:36:26,12:36:26,8229,20,,,,6580.64,0
10357050,12:37:19,12:37:19,8230,21,,,,6992.06,0
10357050,12:38:28,12:38:28,8894,22,,,,7449.89,0
10357050,12:39:07,12:39:07,8231,23,,,,7713.87,0
10357050,12:39:51,12:39:51,354,24,,,,8103.97,0
10357050,12:41:24,12:41:24,355,25,,,,8718.52,0
10357050,12:41:41,12:41:41,356,26,,,,8899.76,0
10357050,12:42:00,12:42:00,357,27,,,,9058.62,
10357050,12:42:18,12:42:18,358,28,,,,9207.97,0
10357050,12:42:48,12:42:48,359,29,,,,9394.73,0
10357050,12:43:12,12:43:12,9032,30,,,,9643.35,0
10357050,12:43:51,12:43:51,1735,31,,,,10037.65,0
10357050,12:44:10,12:44:10,1736,32,,,,10163.59,0
10357050,12:44:34,12:44:34,1737,33,,,,10410.15,0
10357050,12:45:04,12:45:04,1738,34,,,,10712.32,0
10357050,12:45:46,12:45:46,1334,35,,,,10994.37,0
10357050,12:48:00,12:48:00,9922,36,,1,,12507.9,
10357060,12:18:00,12:18:00,9954,1,,,1,0,
10357060,12:19:31,12:19:31,7581,2,,,,648.11,0
10357060,12:20:40,12:20:40,9087,3,,,,1183.39,0
10357060,12:21:50,12:21:50,189,4,,,,1669.53,0
10357060,12:22:24,12:22:24,7486,5,,,,1888,0
10357060,12:23:41,12:23:41,191,6,,,,2343.66,0
10357060,12:24:47,12:24:47,10270,7,,,,2762.11,0
10357060,12:25:00,12:25:00,7748,8,,,,2839.54,
10357060,12:25:52,12:25:52,8227,9,,,,3042.96,0
10357060,12:26:49,12:26:49,8764,10,,,,3319.35,0
10357060,12:27:44,12:27:44,8228,11,,,,3506.11,0
10357060,12:28:32,12:28:32,417,12,,,,3773.54,0
10357060,12:29:13,12:29:13,418,13,,,,3935.21,0
10357060,12:30:12,12:30:12,419,14,,,,4237.24,0
10357060,12:31:07,12:31:07,348,15,,,,4530.49,0
10357060,12:33:15,12:33:15,349,16,,,,5245.74,0
10357060,12:35:00,12:35:00,350,17,,,,5819.13,
10357060,12:35:22,12:35:22,351,18,,,,6026.97,0
10357060,12:35:51,12:35:51,8065,19,,,,6292.92,0
10357060,12:36:26,12:36:26,8229,20,,,,6580.64,0
10357060,12:37:19,12:37:19,8230,21,,,,6992.06,0
10357060,12:38:28,12:38:28,8894,22,,,,7449.89,0
10357060,12:39:07,12:39:07,8231,23,,,,7713.87,0
10357060,12:39:51,12:39:51,354,24,,,,8103.97,0
10357060,12:41:24,12:41:24,355,25,,,,8718.52,0
10357060,12:41:41,12:41:41,356,26,,,,8899.76,0
10357060,12:42:00,12:42:00,357,27,,,,9058.62,
10357060,12:42:18,12:42:18,358,28,,,,9207.97,0
10357060,12:42:48,12:42:48,359,29,,,,9394.73,0
10357060,12:43:12,12:43:12,9032,30,,,,9643.35,0
10357060,12:43:51,12:43:51,1735,31,,,,10037.65,0
10357060,12:44:10,12:44:10,1736,32,,,,10163.59,0
10357060,12:44:34,12:44:34,1737,33,,,,10410.15,0
10357060,12:45:04,12:45:04,1738,34,,,,10712.32,0
10357060,12:45:46,12:45:46,1334,35,,,,10994.37,0
10357060,12:48:00,12:48:00,9922,36,,1,,12507.9,
10357080,12:18:00,12:18:00,9954,1,,,1,0,
10357080,12:19:31,12:19:31,7581,2,,,,648.11,0
10357080,12:20:40,12:20:40,9087,3,,,,1183.39,0
10357080,12:21:50,12:21:50,189,4,,,,1669.53,0
10357080,12:22:24,12:22:24,7486,5,,,,1888,0
10357080,12:23:41,12:23:41,191,6,,,,2343.66,0
10357080,12:24:47,12:24:47,10270,7,,,,2762.11,0
10357080,12:25:00,12:25:00,7748,8,,,,2839.54,
10357080,12:25:52,12:25:52,8227,9,,,,3042.96,0
10357080,12:26:49,12:26:49,8764,10,,,,3319.35,0
10357080,12:27:44,12:27:44,8228,11,,,,3506.11,0
10357080,12:28:32,12:28:32,417,12,,,,3773.54,0
10357080,12:29:13,12:29:13,418,13,,,,3935.21,0
10357080,12:30:12,12:30:12,419,14,,,,4237.24,0
10357080,12:31:07,12:31:07,348,15,,,,4530.49,0
10357080,12:33:15,12:33:15,349,16,,,,5245.74,0
10357080,12:35:00,12:35:00,350,17,,,,5819.13,
10357080,12:35:22,12:35:22,351,18,,,,6026.97,0
10357080,12:35:51,12:35:51,8065,19,,,,6292.92,0
10357080,12:36:26,12:36:26,8229,20,,,,6580.64,0
10357080,12:37:19,12:37:19,8230,21,,,,6992.06,0
10357080,12:38:28,12:38:28,8894,22,,,,7449.89,0
10357080,12:39:07,12:39:07,8231,23,,,,7713.87,0
10357080,12:39:51,12:39:51,354,24,,,,8103.97,0
10357080,12:41:24,12:41:24,355,25,,,,8718.52,0
10357080,12:41:41,12:41:41,356,26,,,,8899.76,0
10357080,12:42:00,12:42:00,357,27,,,,9058.62,
10357080,12:42:18,12:42:18,358,28,,,,9207.97,0
10357080,12:42:48,12:42:48,359,29,,,,9394.73,0
10357080,12:43:12,12:43:12,9032,30,,,,9643.35,0
10357080,12:43:51,12:43:51,1735,31,,,,10037.65,0
10357080,12:44:10,12:44:10,1736,32,,,,10163.59,0
10357080,12:44:34,12:44:34,1737,33,,,,10410.15,0
10357080,12:45:04,12:45:04,1738,34,,,,10712.32,0
10357080,12:45:46,12:45:46,1334,35,,,,10994.37,0
10357080,12:48:00,12:48:00,9922,36,,1,,12507.9,
11653010,12:03:00,12:03:00,9954,1,,,1,0,
11653010,12:04:18,12:04:18,7581,2,,,,648.11,0
11653010,12:05:17,12:05:17,9087,3,,,,1183.39,0
11653010,12:06:17,12:06:17,189,4,,,,1669.53,0
11653010,12:06:46,12:06:46,7486,5,,,,1888,0
11653010,12:07:52,12:07:52,191,6,,,,2343.66,0
11653010,12:08:49,12:08:49,10270,7,,,,2762.11,0
11653010,12:09:00,12:09:00,7748,8,,,,2839.54,
11653010,12:09:31,12:09:31,8227,9,,,,3042.96,0
11653010,12:10:05,12:10:05,8764,10,,,,3319.35,0
11653010,12:10:38,12:10:38,8228,11,,,,3506.11,0
11653010,12:11:07,12:11:07,417,12,,,,3773.54,0
11653010,12:11:31,12:11:31,418,13,,,,3935.21,0
11653010,12:12:07,12:12:07,419,14,,,,4237.24,0
11653010,12:12:40,12:12:40,348,15,,,,4530.49,0
11653010,12:13:57,12:13:57,349,16,,,,5245.74,0
11653010,12:15:00,12:15:00,350,17,,,,5819.13,
11653010,12:15:16,12:15:16,351,18,,,,6026.97,0
11653010,12:15:36,12:15:36,8065,19,,,,6292.92,0
11653010,12:16:01,12:16:01,8229,20,,,,6580.64,0
11653010,12:16:39,12:16:39,8230,21,,,,6992.06,0
11653010,12:17:28,12:17:28,8894,22,,,,7449.89,0
11653010,12:17:56,12:17:56,8231,23,,,,7713.87,0
11653010,12:18:28,12:18:28,354,24,,,,8103.97,0
11653010,12:19:34,12:19:34,355,25,,,,8718.52,0
11653010,12:19:46,12:19:46,356,26,,,,8899.76,0
11653010,12:20:00,12:20:00,357,27,,,,9058.62,
11653010,12:20:31,12:20:31,358,28,,,,9207.97,0
11653010,12:21:20,12:21:20,359,29,,,,9394.73,0
11653010,12:22:00,12:22:00,9032,30,,,,9643.35,0
11653010,12:23:05,12:23:05,1735,31,,,,10037.65,0
11653010,12:23:36,12:23:36,1736,32,,,,10163.59,0
11653010,12:24:16,12:24:16,1737,33,,,,10410.15,0
11653010,12:25:07,12:25:07,1738,34,,,,10712.32,0
11653010,12:26:16,12:26:16,1334,35,,,,10994.37,0
11653010,12:30:00,12:30:00,9922,36,,1,,12507.9,
11653100,12:03:00,12:03:00,9954,1,,,1,0,
11653100,12:04:18,12:04:18,7581,2,,,,648.11,0
11653100,12:05:17,12:05:17,9087,3,,,,1183.39,0
11653100,12:06:17,12:06:17,189,4,,,,1669.53,0
11653100,12:06:46,12:06:46,7486,5,,,,1888,0
11653100,12:07:52,12:07:52,191,6,,,,2343.66,0
11653100,12:08:49,12:08:49,10270,7,,,,2762.11,0
11653100,12:09:00,12:09:00,7748,8,,,,2839.54,
11653100,12:09:31,12:09:31,8227,9,,,,3042.96,0
11653100,12:10:05,12:10:05,8764,10,,,,3319.35,0
11653100,12:10:38,12:10:38,8228,11,,,,3506.11,0
11653100,12:11:07,12:11:07,417,12,,,,3773.54,0
11653100,12:11:31,12:11:31,418,13,,,,3935.21,0
11653100,12:12:07,12:12:07,419,14,,,,4237.24,0
11653100,12:12:40,12:12:40,348,15,,,,4530.49,0
11653100,12:13:57,12:13:57,349,16,,,,5245.74,0
11653100,12:15:00,12:15:00,350,17,,,,5819.13,
11653100,12:15:16,12:15:16,351,18,,,,6026.97,0
11653100,12:15:36,12:15:36,8065,19,,,,6292.92,0
11653100,12:16:01,12:16:01,8229,20,,,,6580.64,0
11653100,12:16:39,12:16:39,8230,21,,,,6992.06,0
11653100,12:17:28,12:17:28,8894,22,,,,7449.89,0
11653100,12:17:56,12:17:56,8231,23,,,,7713.87,0
11653100,12:18:28,12:18:28,354,24,,,,8103.97,0
11653100,12:19:34,12:19:34,355,25,,,,8718.52,0
11653100,12:19:46,12:19:46,356,26,,,,8899.76,0
11653100,12:20:00,12:20:00,357,27,,,,9058.62,
11653100,12:20:31,12:20:31,358,28,,,,9207.97,0
11653100,12:21:20,12:21:20,359,29,,,,9394.73,0
11653100,12:22:00,12:22:00,9032,30,,,,9643.35,0
11653100,12:23:05,12:23:05,1735,31,,,,10037.65,0
11653100,12:23:36,12:23:36,1736,32,,,,10163.59,0
11653100,12:24:16,12:24:16,1737,33,,,,10410.15,0
11653100,12:25:07,12:25:07,1738,34,,,,10712.32,0
11653100,12:26:16,12:26:16,1334,35,,,,10994.37,0
11653100,12:30:00,12:30:00,9922,36,,1,,12507.9,
11653110,12:03:00,12:03:00,9954,1,,,1,0,
11653110,12:04:18,12:04:18,7581,2,,,,648.11,0
11653110,12:05:17,12:05:17,9087,3,,,,1183.39,0
11653110,12:06:17,12:06:17,189,4,,,,1669.53,0
11653110,12:06:46,12:06:46,7486,5,,,,1888,0
11653110,12:07:52,12:07:52,191,6,,,,2343.66,0
11653110,12:08:49,12:08:49,10270,7,,,,2762.11,0
11653110,12:09:00,12:09:00,7748,8,,,,2839.54,
11653110,12:09:31,12:09:31,8227,9,,,,3042.96,0
11653110,12:10:05,12:10:05,8764,10,,,,3319.35,0
11653110,12:10:38,12:10:38,8228,11,,,,3506.11,0
11653110,12:11:07,12:11:07,417,12,,,,3773.54,0
11653110,12:11:31,12:11:31,418,13,,,,3935.21,0
11653110,12:12:07,12:12:07,419,14,,,,4237.24,0
11653110,12:12:40,12:12:40,348,15,,,,4530.49,0
11653110,12:13:57,12:13:57,349,16,,,,5245.74,0
11653110,12:15:00,12:15:00,350,17,,,,5819.13,
11653110,12:15:16,12:15:16,351,18,,,,6026.97,0
11653110,12:15:36,12:15:36,8065,19,,,,6292.92,0
11653110,12:16:01,12:16:01,8229,20,,,,6580.64,0
11653110,12:16:39,12:16:39,8230,21,,,,6992.06,0
11653110,12:17:28,12:17:28,8894,22,,,,7449.89,0
11653110,12:17:56,12:17:56,8231,23,,,,7713.87,0
11653110,12:18:28,12:18:28,354,24,,,,8103.97,0
11653110,12:19:34,12:19:34,355,25,,,,8718.52,0
11653110,12:19:46,12:19:46,356,26,,,,8899.76,0
11653110,12:20:00,12:20:00,357,27,,,,9058.62,
11653110,12:20:31,12:20:31,358,28,,,,9207.97,0
11653110,12:21:20,12:21:20,359,29,,,,9394.73,0
11653110,12:22:00,12:22:00,9032,30,,,,9643.35,0
11653110,12:23:05,12:23:05,1735,31,,,,10037.65,0
11653110,12:23:36,12:23:36,1736,32,,,,10163.59,0
11653110,12:24:16,12:24:16,1737,33,,,,10410.15,0
11653110,12:25:07,12:25:07,1738,34,,,,10712.32,0
11653110,12:26:16,12:26:16,1334,35,,,,10994.37,0
11653110,12:30:00,12:30:00,9922,36,,1,,12507.9,
11966020,10:18:00,10:18:00,9954,1,,,1,0,
11966020,10:19:18,10:19:18,7581,2,,,,648.11,0
11966020,10:20:17,10:20:17,9087,3,,,,1183.39,0
11966020,10:21:17,10:21:17,189,4,,,,1669.53,0
11966020,10:21:46,10:21:46,7486,5,,,,1888,0
11966020,10:22:52,10:22:52,191,6,,,,2343.66,0
11966020,10:23:49,10:23:49,10270,7,,,,2762.11,0
11966020,10:24:00,10:24:00,7748,8,,,,2839.54,
11966020,10:24:47,10:24:47,8227,9,,,,3042.96,0
11966020,10:25:38,10:25:38,8764,10,,,,3319.35,0
11966020,10:26:27,10:26:27,8228,11,,,,3506.11,0
11966020,10:27:10,10:27:10,417,12,,,,3773.54,0
11966020,10:27:47,10:27:47,418,13,,,,3935.21,0
11966020,10:28:41,10:28:41,419,14,,,,4237.24,0
11966020,10:29:30,10:29:30,348,15,,,,4530.49,0
11966020,10:31:25,10:31:25,349,16,,,,5245.74,0
11966020,10:33:00,10:33:00,350,17,,,,5819.13,
11966020,10:33:19,10:33:19,351,18,,,,6026.97,0
11966020,10:33:44,10:33:44,8065,19,,,,6292.92,0
11966020,10:34:13,10:34:13,8229,20,,,,6580.64,0
11966020,10:34:59,10:34:59,8230,21,,,,6992.06,0
11966020,10:35:58,10:35:58,8894,22,,,,7449.89,0
11966020,10:36:32,10:36:32,8231,23,,,,7713.87,0
11966020,10:37:09,10:37:09,354,24,,,,8103.97,0
11966020,10:38:29,10:38:29,355,25,,,,8718.52,0
11966020,10:38:44,10:38:44,356,26,,,,8899.76,0
11966020,10:39:00,10:39:00,357,27,,,,9058.62,
11966020,10:39:18,10:39:18,358,28,,,,9207.97,0
11966020,10:39:48,10:39:48,359,29,,,,9394.73,0
11966020,10:40:12,10:40:12,9032,30,,,,9643.35,0
11966020,10:40:51,10:40:51,1735,31,,,,10037.65,0
11966020,10:41:10,10:41:10,1736,32,,,,10163.59,0
11966020,10:41:34,10:41:34,1737,33,,,,10410.15,0
11966020,10:42:04,10:42:04,1738,34,,,,10712.32,0
11966020,10:42:46,10:42:46,1334,35,,,,10994.37,0
11966020,10:45:00,10:45:00,9922,36,,1,,12507.9,
11966030,10:18:00,10:18:00,9954,1,,,1,0,
11966030,10:19:18,10:19:18,7581,2,,,,648.11,0
11966030,10:20:17,10:20:17,9087,3,,,,1183.39,0
11966030,10:21:17,10:21:17,189,4,,,,1669.53,0
11966030,10:21:46,10:21:46,7486,5,,,,1888,0
11966030,10:22:52,10:22:52,191,6,,,,2343.66,0
11966030,10:23:49,10:23:49,10270,7,,,,2762.11,0
11966030,10:24:00,10:24:00,7748,8,,,,2839.54,
11966030,10:24:47,10:24:47,8227,9,,,,3042.96,0
11966030,10:25:38,10:25:38,8764,10,,,,3319.35,0
11966030,10:26:27,10:26:27,8228,11,,,,3506.11,0
11966030,10:27:10,10:27:10,417,12,,,,3773.54,0
11966030,10:27:47,10:27:47,418,13,,,,3935.21,0
11966030,10:28:41,10:28:41,419,14,,,,4237.24,0
11966030,10:29:30,10:29:30,348,15,,,,4530.49,0
11966030,10:31:25,10:31:25,349,16,,,,5245.74,0
11966030,10:33:00,10:33:00,350,17,,,,5819.13,
11966030,10:33:19,10:33:19,351,18,,,,6026.97,0
11966030,10:33:44,10:33:44,8065,19,,,,6292.92,0
11966030,10:34:13,10:34:13,8229,20,,,,6580.64,0
11966030,10:34:59,10:34:59,8230,21,,,,6992.06,0
11966030,10:35:58,10:35:58,8894,22,,,,7449.89,0
11966030,10:36:32,10:36:32,8231,23,,,,7713.87,0
11966030,10:37:09,10:37:09,354,24,,,,8103.97,0
11966030,10:38:29,10:38:29,355,25,,,,8718.52,0
11966030,10:38:44,10:38:44,356,26,,,,8899.76,0
11966030,10:39:00,10:39:00,357,27,,,,9058.62,
11966030,10:39:18,10:39:18,358,28,,,,9207.97,0
11966030,10:39:48,10:39:48,359,29,,,,9394.73,0
11966030,10:40:12,10:40:12,9032,30,,,,9643.35,0
11966030,10:40:51,10:40:51,1735,31,,,,10037.65,0
11966030,10:41:10,10:41:10,1736,32,,,,10163.59,0
11966030,10:41:34,10:41:34,1737,33,,,,10410.15,0
11966030,10:42:04,10:42:04,1738,34,,,,10712.32,0
11966030,10:42:46,10:42:46,1334,35,,,,10994.37,0
11966030,10:45:00,10:45:00,9922,36,,1,,12507.9,
11966040,10:18:00,10:18:00,9954,1,,,1,0,
11966040,10:19:18,10:19:18,7581,2,,,,648.11,0
11966040,10:20:17,10:20:17,9087,3,,,,1183.39,0
11966040,10:21:17,10:21:17,189,4,,,,1669.53,0
11966040,10:21:46,10:21:46,7486,5,,,,1888,0
11966040,10:22:52,10:22:52,191,6,,,,2343.66,0
11966040,10:23:49,10:23:49,10270,7,,,,2762.11,0
11966040,10:24:00,10:24:00,7748,8,,,,2839.54,
11966040,10:24:47,10:24:47,8227,9,,,,3042.96,0
11966040,10:25:38,10:25:38,8764,10,,,,3319.35,0
11966040,10:26:27,10:26:27,8228,11,,,,3506.11,0
11966040,10:27:10,10:27:10,417,12,,,,3773.54,0
11966040,10:27:47,10:27:47,418,13,,,,3935.21,0
11966040,10:28:41,10:28:41,419,14,,,,4237.24,0
11966040,10:29:30,10:29:30,348,15,,,,4530.49,0
11966040,10:31:25,10:31:25,349,16,,,,5245.74,0
11966040,10:33:00,10:33:00,350,17,,,,5819.13,
11966040,10:33:19,10:33:19,351,18,,,,6026.97,0
11966040,10:33:44,10:33:44,8065,19,,,,6292.92,0
11966040,10:34:13,10:34:13,8229,20,,,,6580.64,0
11966040,10:34:59,10:34:59,8230,21,,,,6992.06,0
11966040,10:35:58,10:35:58,8894,22,,,,7449.89,0
11966040,10:36:32,10:36:32,8231,23,,,,7713.87,0
11966040,10:37:09,10:37:09,354,24,,,,8103.97,0
11966040,10:38:29,10:38:29,355,25,,,,8718.52,0
11966040,10:38:44,10:38:44,356,26,,,,8899.76,0
11966040,10:39:00,10:39:00,357,27,,,,9058.62,
11966040,10:39:18,10:39:18,358,28,,,,9207.97,0
11966040,10:39:48,10:39:48,359,29,,,,9394.73,0
11966040,10:40:12,10:40:12,9032,30,,,,9643.35,0
11966040,10:40:51,10:40:51,1735,31,,,,10037.65,0
11966040,10:41:10,10:41:10,1736,32,,,,10163.59,0
11966040,10:41:34,10:41:34,1737,33,,,,10410.15,0
11966040,10:42:04,10:42:04,1738,34,,,,10712.32,0
11966040,10:42:46,10:42:46,1334,35,,,,10994.37,0
11966040,10:45:00,10:45:00,9922,36,,1,,12507.9,
11966050,10:18:00,10:18:00,9954,1,,,1,0,
11966050,10:19:18,10:19:18,7581,2,,,,648.11,0
11966050,10:20:17,10:20:17,9087,3,,,,1183.39,0
11966050,10:21:17,10:21:17,189,4,,,,1669.53,0
11966050,10:21:46,10:21:46,7486,5,,,,1888,0
11966050,10:22:52,10:22:52,191,6,,,,2343.66,0
11966050,10:23:49,10:23:49,10270,7,,,,2762.11,0
11966050,10:24:00,10:24:00,7748,8,,,,2839.54,
11966050,10:24:47,10:24:47,8227,9,,,,3042.96,0
11966050,10:25:38,10:25:38,8764,10,,,,3319.35,0
11966050,10:26:27,10:26:27,8228,11,,,,3506.11,0
11966050,10:27:10,10:27:10,417,12,,,,3773.54,0
11966050,10:27:47,10:27:47,418,13,,,,3935.21,0
11966050,10:28:41,10:28:41,419,14,,,,4237.24,0
11966050,10:29:30,10:29:30,348,15,,,,4530.49,0
11966050,10:31:25,10:31:25,349,16,,,,5245.74,0
11966050,10:33:00,10:33:00,350,17,,,,5819.13,
11966050,10:33:19,10:33:19,351,18,,,,6026.97,0
11966050,10:33:44,10:33:44,8065,19,,,,6292.92,0
11966050,10:34:13,10:34:13,8229,20,,,,6580.64,0
11966050,10:34:59,10:34:59,8230,21,,,,6992.06,0
11966050,10:35:58,10:35:58,8894,22,,,,7449.89,0
11966050,10:36:32,10:36:32,8231,23,,,,7713.87,0
11966050,10:37:09,10:37:09,354,24,,,,8103.97,0
11966050,10:38:29,10:38:29,355,25,,,,8718.52,0
11966050,10:38:44,10:38:44,356,26,,,,8899.76,0
11966050,10:39:00,10:39:00,357,27,,,,9058.62,
11966050,10:39:18,10:39:18,358,28,,,,9207.97,0
11966050,10:39:48,10:39:48,359,29,,,,9394.73,0
11966050,10:40:12,10:40:12,9032,30,,,,9643.35,0
11966050,10:40:51,10:40:51,1735,31,,,,10037.65,0
11966050,10:41:10,10:41:10,1736,32,,,,10163.59,0
11966050,10:41:34,10:41:34,1737,33,,,,10410.15,0
11966050,10:42:04,10:42:04,1738,34,,,,10712.32,0
11966050,10:42:46,10:42:46,1334,35,,,,10994.37,0
11966050,10:45:00,10:45:00,9922,36,,1,,12507.9,
11966060,10:18:00,10:18:00,9954,1,,,1,0,
11966060,10:19:18,10:19:18,7581,2,,,,648.11,0
11966060,10:20:17,10:20:17,9087,3,,,,1183.39,0
11966060,10:21:17,10:21:17,189,4,,,,1669.53,0
11966060,10:21:46,10:21:46,7486,5,,,,1888,0
11966060,10:22:52,10:22:52,191,6,,,,2343.66,0
11966060,10:23:49,10:23:49,10270,7,,,,2762.11,0
11966060,10:24:00,10:24:00,7748,8,,,,2839.54,
11966060,10:24:47,10:24:47,8227,9,,,,3042.96,0
11966060,10:25:38,10:25:38,8764,10,,,,3319.35,0
11966060,10:26:27,10:26:27,8228,11,,,,3506.11,0
11966060,10:27:10,10:27:10,417,12,,,,3773.54,0
11966060,10:27:47,10:27:47,418,13,,,,3935.21,0
11966060,10:28:41,10:28:41,419,14,,,,4237.24,0
11966060,10:29:30,10:29:30,348,15,,,,4530.49,0
11966060,10:31:25,10:31:25,349,16,,,,5245.74,0
11966060,10:33:00,10:33:00,350,17,,,,5819.13,
11966060,10:33:19,10:33:19,351,18,,,,6026.97,0
11966060,10:33:44,10:33:44,8065,19,,,,6292.92,0
11966060,10:34:13,10:34:13,8229,20,,,,6580.64,0
11966060,10:34:59,10:34:59,8230,21,,,,6992.06,0
11966060,10:35:58,10:35:58,8894,22,,,,7449.89,0
11966060,10:36:32,10:36:32,8231,23,,,,7713.87,0
11966060,10:37:09,10:37:09,354,24,,,,8103.97,0
11966060,10:38:29,10:38:29,355,25,,,,8718.52,0
11966060,10:38:44,10:38:44,356,26,,,,8899.76,0
11966060,10:39:00,10:39:00,357,27,,,,9058.62,
11966060,10:39:18,10:39:18,358,28,,,,9207.97,0
11966060,10:39:48,10:39:48,359,29,,,,9394.73,0
11966060,10:40:12,10:40:12,9032,30,,,,9643.35,0
11966060,10:40:51,10:40:51,1735,31,,,,10037.65,0
11966060,10:41:10,10:41:10,1736,32,,,,10163.59,0
11966060,10:41:34,10:41:34,1737,33,,,,10410.15,0
11966060,10:42:04,10:42:04,1738,34,,,,10712.32,0
11966060,10:42:46,10:42:46,1334,35,,,,10994.37,0
11966060,10:45:00,10:45:00,9922,36,,1,,12507.9,
11966080,10:18:00,10:18:00,9954,1,,,1,0,
11966080,10:19:18,10:19:18,7581,2,,,,648.11,0
11966080,10:20:17,10:20:17,9087,3,,,,1183.39,0
11966080,10:21:17,10:21:17,189,4,,,,1669.53,0
11966080,10:21:46,10:21:46,7486,5,,,,1888,0
11966080,10:22:52,10:22:52,191,6,,,,2343.66,0
11966080,10:23:49,10:23:49,10270,7,,,,2762.11,0
11966080,10:24:00,10:24:00,7748,8,,,,2839.54,
11966080,10:24:47,10:24:47,8227,9,,,,3042.96,0
11966080,10:25:38,10:25:38,8764,10,,,,3319.35,0
11966080,10:26:27,10:26:27,8228,11,,,,3506.11,0
11966080,10:27:10,10:27:10,417,12,,,,3773.54,0
11966080,10:27:47,10:27:47,418,13,,,,3935.21,0
11966080,10:28:41,10:28:41,419,14,,,,4237.24,0
11966080,10:29:30,10:29:30,348,15,,,,4530.49,0
11966080,10:31:25,10:31:25,349,16,,,,5245.74,0
11966080,10:33:00,10:33:00,350,17,,,,5819.13,
11966080,10:33:19,10:33:19,351,18,,,,6026.97,0
11966080,10:33:44,10:33:44,8065,19,,,,6292.92,0
11966080,10:34:13,10:34:13,8229,20,,,,6580.64,0
11966080,10:34:59,10:34:59,8230,21,,,,6992.06,0
11966080,10:35:58,10:35:58,8894,22,,,,7449.89,0
11966080,10:36:32,10:36:32,8231,23,,,,7713.87,0
11966080,10:37:09,10:37:09,354,24,,,,8103.97,0
11966080,10:38:29,10:38:29,355,25,,,,8718.52,0
11966080,10:38:44,10:38:44,356,26,,,,8899.76,0
11966080,10:39:00,10:39:00,357,27,,,,9058.62,
11966080,10:39:18,10:39:18,358,28,,,,9207.97,0
11966080,10:39:48,10:39:48,359,29,,,,9394.73,0
11966080,10:40:12,10:40:12,9032,30,,,,9643.35,0
11966080,10:40:51,10:40:51,1735,31,,,,10037.65,0
11966080,10:41:10,10:41:10,1736,32,,,,10163.59,0
11966080,10:41:34,10:41:34,1737,33,,,,10410.15,0
11966080,10:42:04,10:42:04,1738,34,,,,10712.32,0
11966080,10:42:46,10:42:46,1334,35,,,,10994.37,0
11966080,10:45:00,10:45:00,9922,36,,1,,12507.9,
12314020,11:48:00,11:48:00,9954,1,,,1,0,
12314020,11:49:18,11:49:18,7581,2,,,,648.11,0
12314020,11:50:17,11:50:17,9087,3,,,,1183.39,0
12314020,11:51:17,11:51:17,189,4,,,,1669.53,0
12314020,11:51:46,11:51:46,7486,5,,,,1888,0
12314020,11:52:52,11:52:52,191,6,,,,2343.66,0
12314020,11:53:49,11:53:49,10270,7,,,,2762.11,0
12314020,11:54:00,11:54:00,7748,8,,,,2839.54,
12314020,11:54:47,11:54:47,8227,9,,,,3042.96,0
12314020,11:55:38,11:55:38,8764,10,,,,3319.35,0
12314020,11:56:27,11:56:27,8228,11,,,,3506.11,0
12314020,11:57:10,11:57:10,417,12,,,,3773.54,0
12314020,11:57:47,11:57:47,418,13,,,,3935.21,0
12314020,11:58:41,11:58:41,419,14,,,,4237.24,0
12314020,11:59:30,11:59:30,348,15,,,,4530.49,0
12314020,12:01:25,12:01:25,349,16,,,,5245.74,0
12314020,12:03:00,12:03:00,350,17,,,,5819.13,
12314020,12:03:19,12:03:19,351,18,,,,6026.97,0
12314020,12:03:44,12:03:44,8065,19,,,,6292.92,0
12314020,12:04:13,12:04:13,8229,20,,,,6580.64,0
12314020,12:04:59,12:04:59,8230,21,,,,6992.06,0
12314020,12:05:58,12:05:58,8894,22,,,,7449.89,0
12314020,12:06:32,12:06:32,8231,23,,,,7713.87,0
12314020,12:07:09,12:07:09,354,24,,,,8103.97,0
12314020,12:08:29,12:08:29,355,25,,,,8718.52,0
12314020,12:08:44,12:08:44,356,26,,,,8899.76,0
12314020,12:09:00,12:09:00,357,27,,,,9058.62,
12314020,12:09:18,12:09:18,358,28,,,,9207.97,0
12314020,12:09:48,12:09:48,359,29,,,,9394.73,0
12314020,12:10:12,12:10:12,9032,30,,,,9643.35,0
12314020,12:10:51,12:10:51,1735,31,,,,10037.65,0
12314020,12:11:10,12:11:10,1736,32,,,,10163.59,0
12314020,12:11:34,12:11:34,1737,33,,,,10410.15,0
12314020,12:12:04,12:12:04,1738,34,,,,10712.32,0
12314020,12:12:46,12:12:46,1334,35,,,,10994.37,0
12314020,12:15:00,12:15:00,9922,36,,1,,12507.9,
12314030,11:48:00,11:48:00,9954,1,,,1,0,
12314030,11:49:18,11:49:18,7581,2,,,,648.11,0
12314030,11:50:17,11:50:17,9087,3,,,,1183.39,0
12314030,11:51:17,11:51:17,189,4,,,,1669.53,0
12314030,11:51:46,11:51:46,7486,5,,,,1888,0
12314030,11:52:52,11:52:52,191,6,,,,2343.66,0
12314030,11:53:49,11:53:49,10270,7,,,,2762.11,0
12314030,11:54:00,11:54:00,7748,8,,,,2839.54,
12314030,11:54:47,11:54:47,8227,9,,,,3042.96,0
12314030,11:55:38,11:55:38,8764,10,,,,3319.35,0
12314030,11:56:27,11:56:27,8228,11,,,,3506.11,0
12314030,11:57:10,11:57:10,417,12,,,,3773.54,0
12314030,11:57:47,11:57:47,418,13,,,,3935.21,0
12314030,11:58:41,11:58:41,419,14,,,,4237.24,0
12314030,11:59:30,11:59:30,348,15,,,,4530.49,0
12314030,12:01:25,12:01:25,349,16,,,,5245.74,0
12314030,12:03:00,12:03:00,350,17,,,,5819.13,
12314030,12:03:19,12:03:19,351,18,,,,6026.97,0
12314030,12:03:44,12:03:44,8065,19,,,,6292.92,0
12314030,12:04:13,12:04:13,8229,20,,,,6580.64,0
12314030,12:04:59,12:04:59,8230,21,,,,6992.06,0
12314030,12:05:58,12:05:58,8894,22,,,,7449.89,0
12314030,12:06:32,12:06:32,8231,23,,,,7713.87,0
12314030,12:07:09,12:07:09,354,24,,,,8103.97,0
12314030,12:08:29,12:08:29,355,25,,,,8718.52,0
12314030,12:08:44,12:08:44,356,26,,,,8899.76,0
12314030,12:09:00,12:09:00,357,27,,,,9058.62,
12314030,12:09:18,12:09:18,358,28,,,,9207.97,0
12314030,12:09:48,12:09:48,359,29,,,,9394.73,0
12314030,12:10:12,12:10:12,9032,30,,,,9643.35,0
12314030,12:10:51,12:10:51,1735,31,,,,10037.65,0
12314030,12:11:10,12:11:10,1736,32,,,,10163.59,0
12314030,12:11:34,12:11:34,1737,33,,,,10410.15,0
12314030,12:12:04,12:12:04,1738,34,,,,10712.32,0
12314030,12:12:46,12:12:46,1334,35,,,,10994.37,0
12314030,12:15:00,12:15:00,9922,36,,1,,12507.9,
12314040,11:48:00,11:48:00,9954,1,,,1,0,
12314040,11:49:18,11:49:18,7581,2,,,,648.11,0
12314040,11:50:17,11:50:17,9087,3,,,,1183.39,0
12314040,11:51:17,11:51:17,189,4,,,,1669.53,0
12314040,11:51:46,11:51:46,7486,5,,,,1888,0
12314040,11:52:52,11:52:52,191,6,,,,2343.66,0
12314040,11:53:49,11:53:49,10270,7,,,,2762.11,0
12314040,11:54:00,11:54:00,7748,8,,,,2839.54,
12314040,11:54:47,11:54:47,8227,9,,,,3042.96,0
12314040,11:55:38,11:55:38,8764,10,,,,3319.35,0
12314040,11:56:27,11:56:27,8228,11,,,,3506.11,0
12314040,11:57:10,11:57:10,417,12,,,,3773.54,0
12314040,11:57:47,11:57:47,418,13,,,,3935.21,0
12314040,11:58:41,11:58:41,419,14,,,,4237.24,0
12314040,11:59:30,11:59:30,348,15,,,,4530.49,0
12314040,12:01:25,12:01:25,349,16,,,,5245.74,0
12314040,12:03:00,12:03:00,350,17,,,,5819.13,
12314040,12:03:19,12:03:19,351,18,,,,6026.97,0
12314040,12:03:44,12:03:44,8065,19,,,,6292.92,0
12314040,12:04:13,12:04:13,8229,20,,,,6580.64,0
12314040,12:04:59,12:04:59,8230,21,,,,6992.06,0
12314040,12:05:58,12:05:58,8894,22,,,,7449.89,0
12314040,12:06:32,12:06:32,8231,23,,,,7713.87,0
12314040,12:07:09,12:07:09,354,24,,,,8103.97,0
12314040,12:08:29,12:08:29,355,25,,,,8718.52,0
12314040,12:08:44,12:08:44,356,26,,,,8899.76,0
12314040,12:09:00,12:09:00,357,27,,,,9058.62,
12314040,12:09:18,12:09:18,358,28,,,,9207.97,0
12314040,12:09:48,12:09:48,359,29,,,,9394.73,0
12314040,12:10:12,12:10:12,9032,30,,,,9643.35,0
12314040,12:10:51,12:10:51,1735,31,,,,10037.65,0
12314040,12:11:10,12:11:10,1736,32,,,,10163.59,0
12314040,12:11:34,12:11:34,1737,33,,,,10410.15,0
12314040,12:12:04,12:12:04,1738,34,,,,10712.32,0
12314040,12:12:46,12:12:46,1334,35,,,,10994.37,0
12314040,12:15:00,12:15:00,9922,36,,1,,12507.9,
12314050,11:48:00,11:48:00,9954,1,,,1,0,
12314050,11:49:18,11:49:18,7581,2,,,,648.11,0
12314050,11:50:17,11:50:17,9087,3,,,,1183.39,0
12314050,11:51:17,11:51:17,189,4,,,,1669.53,0
12314050,11:51:46,11:51:46,7486,5,,,,1888,0
12314050,11:52:52,11:52:52,191,6,,,,2343.66,0
12314050,11:53:49,11:53:49,10270,7,,,,2762.11,0
12314050,11:54:00,11:54:00,7748,8,,,,2839.54,
12314050,11:54:47,11:54:47,8227,9,,,,3042.96,0
12314050,11:55:38,11:55:38,8764,10,,,,3319.35,0
12314050,11:56:27,11:56:27,8228,11,,,,3506.11,0
12314050,11:57:10,11:57:10,417,12,,,,3773.54,0
12314050,11:57:47,11:57:47,418,13,,,,3935.21,0
12314050,11:58:41,11:58:41,419,14,,,,4237.24,0
12314050,11:59:30,11:59:30,348,15,,,,4530.49,0
12314050,12:01:25,12:01:25,349,16,,,,5245.74,0
12314050,12:03:00,12:03:00,350,17,,,,5819.13,
12314050,12:03:19,12:03:19,351,18,,,,6026.97,0
12314050,12:03:44,12:03:44,8065,19,,,,6292.92,0
12314050,12:04:13,12:04:13,8229,20,,,,6580.64,0
12314050,12:04:59,12:04:59,8230,21,,,,6992.06,0
12314050,12:05:58,12:05:58,8894,22,,,,7449.89,0
12314050,12:06:32,12:06:32,8231,23,,,,7713.87,0
12314050,12:07:09,12:07:09,354,24,,,,8103.97,0
12314050,12:08:29,12:08:29,355,25,,,,8718.52,0
12314050,12:08:44,12:08:44,356,26,,,,8899.76,0
12314050,12:09:00,12:09:00,357,27,,,,9058.62,
12314050,12:09:18,12:09:18,358,28,,,,9207.97,0
12314050,12:09:48,12:09:48,359,29,,,,9394.73,0
12314050,12:10:12,12:10:12,9032,30,,,,9643.35,0
12314050,12:10:51,12:10:51,1735,31,,,,10037.65,0
12314050,12:11:10,12:11:10,1736,32,,,,10163.59,0
12314050,12:11:34,12:11:34,1737,33,,,,10410.15,0
12314050,12:12:04,12:12:04,1738,34,,,,10712.32,0
12314050,12:12:46,12:12:46,1334,35,,,,10994.37,0
12314050,12:15:00,12:15:00,9922,36,,1,,12507.9,
12314060,11:48:00,11:48:00,9954,1,,,1,0,
12314060,11:49:18,11:49:18,7581,2,,,,648.11,0
12314060,11:50:17,11:50:17,9087,3,,,,1183.39,0
12314060,11:51:17,11:51:17,189,4,,,,1669.53,0
12314060,11:51:46,11:51:46,7486,5,,,,1888,0
12314060,11:52:52,11:52:52,191,6,,,,2343.66,0
12314060,11:53:49,11:53:49,10270,7,,,,2762.11,0
12314060,11:54:00,11:54:00,7748,8,,,,2839.54,
12314060,11:54:47,11:54:47,8227,9,,,,3042.96,0
12314060,11:55:38,11:55:38,8764,10,,,,3319.35,0
12314060,11:56:27,11:56:27,8228,11,,,,3506.11,0
12314060,11:57:10,11:57:10,417,12,,,,3773.54,0
12314060,11:57:47,11:57:47,418,13,,,,3935.21,0
12314060,11:58:41,11:58:41,419,14,,,,4237.24,0
12314060,11:59:30,11:59:30,348,15,,,,4530.49,0
12314060,12:01:25,12:01:25,349,16,,,,5245.74,0
12314060,12:03:00,12:03:00,350,17,,,,5819.13,
12314060,12:03:19,12:03:19,351,18,,,,6026.97,0
12314060,12:03:44,12:03:44,8065,19,,,,6292.92,0
12314060,12:04:13,12:04:13,8229,20,,,,6580.64,0
12314060,12:04:59,12:04:59,8230,21,,,,6992.06,0
12314060,12:05:58,12:05:58,8894,22,,,,7449.89,0
12314060,12:06:32,12:06:32,8231,23,,,,7713.87,0
12314060,12:07:09,12:07:09,354,24,,,,8103.97,0
12314060,12:08:29,12:08:29,355,25,,,,8718.52,0
12314060,12:08:44,12:08:44,356,26,,,,8899.76,0
12314060,12:09:00,12:09:00,357,27,,,,9058.62,
12314060,12:09:18,12:09:18,358,28,,,,9207.97,0
12314060,12:09:48,12:09:48,359,29,,,,9394.73,0
12314060,12:10:12,12:10:12,9032,30,,,,9643.35,0
12314060,12:10:51,12:10:51,1735,31,,,,10037.65,0
12314060,12:11:10,12:11:10,1736,32,,,,10163.59,0
12314060,12:11:34,12:11:34,1737,33,,,,10410.15,0
12314060,12:12:04,12:12:04,1738,34,,,,10712.32,0
12314060,12:12:46,12:12:46,1334,35,,,,10994.37,0
12314060,12:15:00,12:15:00,9922,36,,1,,12507.9,
12314080,11:48:00,11:48:00,9954,1,,,1,0,
12314080,11:49:18,11:49:18,7581,2,,,,648.11,0
12314080,11:50:17,11:50:17,9087,3,,,,1183.39,0
12314080,11:51:17,11:51:17,189,4,,,,1669.53,0
12314080,11:51:46,11:51:46,7486,5,,,,1888,0
12314080,11:52:52,11:52:52,191,6,,,,2343.66,0
12314080,11:53:49,11:53:49,10270,7,,,,2762.11,0
12314080,11:54:00,11:54:00,7748,8,,,,2839.54,
12314080,11:54:47,11:54:47,8227,9,,,,3042.96,0
12314080,11:55:38,11:55:38,8764,10,,,,3319.35,0
12314080,11:56:27,11:56:27,8228,11,,,,3506.11,0
12314080,11:57:10,11:57:10,417,12,,,,3773.54,0
12314080,11:57:47,11:57:47,418,13,,,,3935.21,0
12314080,11:58:41,11:58:41,419,14,,,,4237.24,0
12314080,11:59:30,11:59:30,348,15,,,,4530.49,0
12314080,12:01:25,12:01:25,349,16,,,,5245.74,0
12314080,12:03:00,12:03:00,350,17,,,,5819.13,
12314080,12:03:19,12:03:19,351,18,,,,6026.97,0
12314080,12:03:44,12:03:44,8065,19,,,,6292.92,0
12314080,12:04:13,12:04:13,8229,20,,,,6580.64,0
12314080,12:04:59,12:04:59,8230,21,,,,6992.06,0
12314080,12:05:58,12:05:58,8894,22,,,,7449.89,0
12314080,12:06:32,12:06:32,8231,23,,,,7713.87,0
12314080,12:07:09,12:07:09,354,24,,,,8103.97,0
12314080,12:08:29,12:08:29,355,25,,,,8718.52,0
12314080,12:08:44,12:08:44,356,26,,,,8899.76,0
12314080,12:09:00,12:09:00,357,27,,,,9058.62,
12314080,12:09:18,12:09:18,358,28,,,,9207.97,0
12314080,12:09:48,12:09:48,359,29,,,,9394.73,0
12314080,12:10:12,12:10:12,9032,30,,,,9643.35,0
12314080,12:10:51,12:10:51,1735,31,,,,10037.65,0
12314080,12:11:10,12:11:10,1736,32,,,,10163.59,0
12314080,12:11:34,12:11:34,1737,33,,,,10410.15,0
12314080,12:12:04,12:12:04,1738,34,,,,10712.32,0
12314080,12:12:46,12:12:46,1334,35,,,,10994.37,0
12314080,12:15:00,12:15:00,9922,36,,1,,12507.9,
12525070,14:39:00,14:39:00,9954,1,,,1,0,
12525070,14:40:18,14:40:18,7581,2,,,,648.11,0
12525070,14:41:17,14:41:17,9087,3,,,,1183.39,0
12525070,14:42:17,14:42:17,189,4,,,,1669.53,0
12525070,14:42:46,14:42:46,7486,5,,,,1888,0
12525070,14:43:52,14:43:52,191,6,,,,2343.66,0
12525070,14:44:49,14:44:49,10270,7,,,,2762.11,0
12525070,14:45:00,14:45:00,7748,8,,,,2839.54,
12525070,14:45:31,14:45:31,8227,9,,,,3042.96,0
12525070,14:46:05,14:46:05,8764,10,,,,3319.35,0
12525070,14:46:38,14:46:38,8228,11,,,,3506.11,0
12525070,14:47:07,14:47:07,417,12,,,,3773.54,0
12525070,14:47:31,14:47:31,418,13,,,,3935.21,0
12525070,14:48:07,14:48:07,419,14,,,,4237.24,0
12525070,14:48:40,14:48:40,348,15,,,,4530.49,0
12525070,14:49:57,14:49:57,349,16,,,,5245.74,0
12525070,14:51:00,14:51:00,350,17,,,,5819.13,
12525070,14:51:16,14:51:16,351,18,,,,6026.97,0
12525070,14:51:36,14:51:36,8065,19,,,,6292.92,0
12525070,14:52:01,14:52:01,8229,20,,,,6580.64,0
12525070,14:52:39,14:52:39,8230,21,,,,6992.06,0
12525070,14:53:28,14:53:28,8894,22,,,,7449.89,0
12525070,14:53:56,14:53:56,8231,23,,,,7713.87,0
12525070,14:54:28,14:54:28,354,24,,,,8103.97,0
12525070,14:55:34,14:55:34,355,25,,,,8718.52,0
12525070,14:55:46,14:55:46,356,26,,,,8899.76,0
12525070,14:56:00,14:56:00,357,27,,,,9058.62,
12525070,14:56:31,14:56:31,358,28,,,,9207.97,0
12525070,14:57:20,14:57:20,359,29,,,,9394.73,0
12525070,14:58:00,14:58:00,9032,30,,,,9643.35,0
12525070,14:59:05,14:59:05,1735,31,,,,10037.65,0
12525070,14:59:36,14:59:36,1736,32,,,,10163.59,0
12525070,15:00:16,15:00:16,1737,33,,,,10410.15,0
12525070,15:01:07,15:01:07,1738,34,,,,10712.32,0
12525070,15:02:16,15:02:16,1334,35,,,,10994.37,0
12525070,15:06:00,15:06:00,9922,36,,1,,12507.9,
12525090,14:39:00,14:39:00,9954,1,,,1,0,
12525090,14:40:18,14:40:18,7581,2,,,,648.11,0
12525090,14:41:17,14:41:17,9087,3,,,,1183.39,0
12525090,14:42:17,14:42:17,189,4,,,,1669.53,0
12525090,14:42:46,14:42:46,7486,5,,,,1888,0
12525090,14:43:52,14:43:52,191,6,,,,2343.66,0
12525090,14:44:49,14:44:49,10270,7,,,,2762.11,0
12525090,14:45:00,14:45:00,7748,8,,,,2839.54,
12525090,14:45:31,14:45:31,8227,9,,,,3042.96,0
12525090,14:46:05,14:46:05,8764,10,,,,3319.35,0
12525090,14:46:38,14:46:38,8228,11,,,,3506.11,0
12525090,14:47:07,14:47:07,417,12,,,,3773.54,0
12525090,14:47:31,14:47:31,418,13,,,,3935.21,0
12525090,14:48:07,14:48:07,419,14,,,,4237.24,0
12525090,14:48:40,14:48:40,348,15,,,,4530.49,0
12525090,14:49:57,14:49:57,349,16,,,,5245.74,0
12525090,14:51:00,14:51:00,350,17,,,,5819.13,
12525090,14:51:16,14:51:16,351,18,,,,6026.97,0
12525090,14:51:36,14:51:36,8065,19,,,,6292.92,0
12525090,14:52:01,14:52:01,8229,20,,,,6580.64,0
12525090,14:52:39,14:52:39,8230,21,,,,6992.06,0
12525090,14:53:28,14:53:28,8894,22,,,,7449.89,0
12525090,14:53:56,14:53:56,8231,23,,,,7713.87,0
12525090,14:54:28,14:54:28,354,24,,,,8103.97,0
12525090,14:55:34,14:55:34,355,25,,,,8718.52,0
12525090,14:55:46,14:55:46,356,26,,,,8899.76,0
12525090,14:56:00,14:56:00,357,27,,,,9058.62,
12525090,14:56:31,14:56:31,358,28,,,,9207.97,0
12525090,14:57:20,14:57:20,359,29,,,,9394.73,0
12525090,14:58:00,14:58:00,9032,30,,,,9643.35,0
12525090,14:59:05,14:59:05,1735,31,,,,10037.65,0
12525090,14:59:36,14:59:36,1736,32,,,,10163.59,0
12525090,15:00:16,15:00:16,1737,33,,,,10410.15,0
12525090,15:01:07,15:01:07,1738,34,,,,10712.32,0
12525090,15:02:16,15:02:16,1334,35,,,,10994.37,0
12525090,15:06:00,15:06:00,9922,36,,1,,12507.9,
12555070,09:09:00,09:09:00,9954,1,,,1,0,
12555070,09:10:18,09:10:18,7581,2,,,,648.11,0
12555070,09:11:17,09:11:17,9087,3,,,,1183.39,0
12555070,09:12:17,09:12:17,189,4,,,,1669.53,0
12555070,09:12:46,09:12:46,7486,5,,,,1888,0
12555070,09:13:52,09:13:52,191,6,,,,2343.66,0
12555070,09:14:49,09:14:49,10270,7,,,,2762.11,0
12555070,09:15:00,09:15:00,7748,8,,,,2839.54,
12555070,09:15:31,09:15:31,8227,9,,,,3042.96,0
12555070,09:16:05,09:16:05,8764,10,,,,3319.35,0
12555070,09:16:38,09:16:38,8228,11,,,,3506.11,0
12555070,09:17:07,09:17:07,417,12,,,,3773.54,0
12555070,09:17:31,09:17:31,418,13,,,,3935.21,0
12555070,09:18:07,09:18:07,419,14,,,,4237.24,0
12555070,09:18:40,09:18:40,348,15,,,,4530.49,0
12555070,09:19:57,09:19:57,349,16,,,,5245.74,0
12555070,09:21:00,09:21:00,350,17,,,,5819.13,
12555070,09:21:16,09:21:16,351,18,,,,6026.97,0
12555070,09:21:36,09:21:36,8065,19,,,,6292.92,0
12555070,09:22:01,09:22:01,8229,20,,,,6580.64,0
12555070,09:22:39,09:22:39,8230,21,,,,6992.06,0
12555070,09:23:28,09:23:28,8894,22,,,,7449.89,0
12555070,09:23:56,09:23:56,8231,23,,,,7713.87,0
12555070,09:24:28,09:24:28,354,24,,,,8103.97,0
12555070,09:25:34,09:25:34,355,25,,,,8718.52,0
12555070,09:25:46,09:25:46,356,26,,,,8899.76,0
12555070,09:26:00,09:26:00,357,27,,,,9058.62,
12555070,09:26:31,09:26:31,358,28,,,,9207.97,0
12555070,09:27:20,09:27:20,359,29,,,,9394.73,0
12555070,09:28:00,09:28:00,9032,30,,,,9643.35,0
12555070,09:29:05,09:29:05,1735,31,,,,10037.65,0
12555070,09:29:36,09:29:36,1736,32,,,,10163.59,0
12555070,09:30:16,09:30:16,1737,33,,,,10410.15,0
12555070,09:31:07,09:31:07,1738,34,,,,10712.32,0
12555070,09:32:16,09:32:16,1334,35,,,,10994.37,0
12555070,09:36:00,09:36:00,9922,36,,1,,12507.9,
12555090,09:09:00,09:09:00,9954,1,,,1,0,
12555090,09:10:18,09:10:18,7581,2,,,,648.11,0
12555090,09:11:17,09:11:17,9087,3,,,,1183.39,0
12555090,09:12:17,09:12:17,189,4,,,,1669.53,0
12555090,09:12:46,09:12:46,7486,5,,,,1888,0
12555090,09:13:52,09:13:52,191,6,,,,2343.66,0
12555090,09:14:49,09:14:49,10270,7,,,,2762.11,0
12555090,09:15:00,09:15:00,7748,8,,,,2839.54,
12555090,09:15:31,09:15:31,8227,9,,,,3042.96,0
12555090,09:16:05,09:16:05,8764,10,,,,3319.35,0
12555090,09:16:38,09:16:38,8228,11,,,,3506.11,0
12555090,09:17:07,09:17:07,417,12,,,,3773.54,0
12555090,09:17:31,09:17:31,418,13,,,,3935.21,0
12555090,09:18:07,09:18:07,419,14,,,,4237.24,0
12555090,09:18:40,09:18:40,348,15,,,,4530.49,0
12555090,09:19:57,09:19:57,349,16,,,,5245.74,0
12555090,09:21:00,09:21:00,350,17,,,,5819.13,
12555090,09:21:16,09:21:16,351,18,,,,6026.97,0
12555090,09:21:36,09:21:36,8065,19,,,,6292.92,0
12555090,09:22:01,09:22:01,8229,20,,,,6580.64,0
12555090,09:22:39,09:22:39,8230,21,,,,6992.06,0
12555090,09:23:28,09:23:28,8894,22,,,,7449.89,0
12555090,09:23:56,09:23:56,8231,23,,,,7713.87,0
12555090,09:24:28,09:24:28,354,24,,,,8103.97,0
12555090,09:25:34,09:25:34,355,25,,,,8718.52,0
12555090,09:25:46,09:25:46,356,26,,,,8899.76,0
12555090,09:26:00,09:26:00,357,27,,,,9058.62,
12555090,09:26:31,09:26:31,358,28,,,,9207.97,0
12555090,09:27:20,09:27:20,359,29,,,,9394.73,0
12555090,09:28:00,09:28:00,9032,30,,,,9643.35,0
12555090,09:29:05,09:29:05,1735,31,,,,10037.65,0
12555090,09:29:36,09:29:36,1736,32,,,,10163.59,0
12555090,09:30:16,09:30:16,1737,33,,,,10410.15,0
12555090,09:31:07,09:31:07,1738,34,,,,10712.32,0
12555090,09:32:16,09:32:16,1334,35,,,,10994.37,0
12555090,09:36:00,09:36:00,9922,36,,1,,12507.9,
12730020,20:34:00,20:34:00,9954,1,,,1,0,
12730020,20:34:52,20:34:52,7581,2,,,,648.11,0
12730020,20:35:31,20:35:31,9087,3,,,,1183.39,0
12730020,20:36:11,20:36:11,189,4,,,,1669.53,0
12730020,20:36:31,20:36:31,7486,5,,,,1888,0
12730020,20:37:15,20:37:15,191,6,,,,2343.66,0
12730020,20:37:52,20:37:52,10270,7,,,,2762.11,0
12730020,20:38:00,20:38:00,7748,8,,,,2839.54,
12730020,20:38:47,20:38:47,8227,9,,,,3042.96,0
12730020,20:39:38,20:39:38,8764,10,,,,3319.35,0
12730020,20:40:27,20:40:27,8228,11,,,,3506.11,0
12730020,20:41:10,20:41:10,417,12,,,,3773.54,0
12730020,20:41:47,20:41:47,418,13,,,,3935.21,0
12730020,20:42:41,20:42:41,419,14,,,,4237.24,0
12730020,20:43:30,20:43:30,348,15,,,,4530.49,0
12730020,20:45:25,20:45:25,349,16,,,,5245.74,0
12730020,20:47:00,20:47:00,350,17,,,,5819.13,
12730020,20:47:16,20:47:16,351,18,,,,6026.97,0
12730020,20:47:36,20:47:36,8065,19,,,,6292.92,0
12730020,20:48:01,20:48:01,8229,20,,,,6580.64,0
12730020,20:48:39,20:48:39,8230,21,,,,6992.06,0
12730020,20:49:28,20:49:28,8894,22,,,,7449.89,0
12730020,20:49:56,20:49:56,8231,23,,,,7713.87,0
12730020,20:50:28,20:50:28,354,24,,,,8103.97,0
12730020,20:51:34,20:51:34,355,25,,,,8718.52,0
12730020,20:51:46,20:51:46,356,26,,,,8899.76,0
12730020,20:52:00,20:52:00,357,27,,,,9058.62,
12730020,20:52:15,20:52:15,358,28,,,,9207.97,0
12730020,20:52:40,20:52:40,359,29,,,,9394.73,0
12730020,20:53:00,20:53:00,9032,30,,,,9643.35,0
12730020,20:53:32,20:53:32,1735,31,,,,10037.65,0
12730020,20:53:48,20:53:48,1736,32,,,,10163.59,0
12730020,20:54:08,20:54:08,1737,33,,,,10410.15,0
12730020,20:54:33,20:54:33,1738,34,,,,10712.32,0
12730020,20:55:08,20:55:08,1334,35,,,,10994.37,0
12730020,20:57:00,20:57:00,9922,36,,1,,12507.9,
12730030,20:34:00,20:34:00,9954,1,,,1,0,
12730030,20:34:52,20:34:52,7581,2,,,,648.11,0
12730030,20:35:31,20:35:31,9087,3,,,,1183.39,0
12730030,20:36:11,20:36:11,189,4,,,,1669.53,0
12730030,20:36:31,20:36:31,7486,5,,,,1888,0
12730030,20:37:15,20:37:15,191,6,,,,2343.66,0
12730030,20:37:52,20:37:52,10270,7,,,,2762.11,0
12730030,20:38:00,20:38:00,7748,8,,,,2839.54,
12730030,20:38:47,20:38:47,8227,9,,,,3042.96,0
12730030,20:39:38,20:39:38,8764,10,,,,3319.35,0
12730030,20:40:27,20:40:27,8228,11,,,,3506.11,0
12730030,20:41:10,20:41:10,417,12,,,,3773.54,0
12730030,20:41:47,20:41:47,418,13,,,,3935.21,0
12730030,20:42:41,20:42:41,419,14,,,,4237.24,0
12730030,20:43:30,20:43:30,348,15,,,,4530.49,0
12730030,20:45:25,20:45:25,349,16,,,,5245.74,0
12730030,20:47:00,20:47:00,350,17,,,,5819.13,
12730030,20:47:16,20:47:16,351,18,,,,6026.97,0
12730030,20:47:36,20:47:36,8065,19,,,,6292.92,0
12730030,20:48:01,20:48:01,8229,20,,,,6580.64,0
12730030,20:48:39,20:48:39,8230,21,,,,6992.06,0
12730030,20:49:28,20:49:28,8894,22,,,,7449.89,0
12730030,20:49:56,20:49:56,8231,23,,,,7713.87,0
12730030,20:50:28,20:50:28,354,24,,,,8103.97,0
12730030,20:51:34,20:51:34,355,25,,,,8718.52,0
12730030,20:51:46,20:51:46,356,26,,,,8899.76,0
12730030,20:52:00,20:52:00,357,27,,,,9058.62,
12730030,20:52:15,20:52:15,358,28,,,,9207.97,0
12730030,20:52:40,20:52:40,359,29,,,,9394.73,0
12730030,20:53:00,20:53:00,9032,30,,,,9643.35,0
12730030,20:53:32,20:53:32,1735,31,,,,10037.65,0
12730030,20:53:48,20:53:48,1736,32,,,,10163.59,0
12730030,20:54:08,20:54:08,1737,33,,,,10410.15,0
12730030,20:54:33,20:54:33,1738,34,,,,10712.32,0
12730030,20:55:08,20:55:08,1334,35,,,,10994.37,0
12730030,20:57:00,20:57:00,9922,36,,1,,12507.9,
12730040,20:34:00,20:34:00,9954,1,,,1,0,
12730040,20:34:52,20:34:52,7581,2,,,,648.11,0
12730040,20:35:31,20:35:31,9087,3,,,,1183.39,0
12730040,20:36:11,20:36:11,189,4,,,,1669.53,0
12730040,20:36:31,20:36:31,7486,5,,,,1888,0
12730040,20:37:15,20:37:15,191,6,,,,2343.66,0
12730040,20:37:52,20:37:52,10270,7,,,,2762.11,0
12730040,20:38:00,20:38:00,7748,8,,,,2839.54,
12730040,20:38:47,20:38:47,8227,9,,,,3042.96,0
12730040,20:39:38,20:39:38,8764,10,,,,3319.35,0
12730040,20:40:27,20:40:27,8228,11,,,,3506.11,0
12730040,20:41:10,20:41:10,417,12,,,,3773.54,0
12730040,20:41:47,20:41:47,418,13,,,,3935.21,0
12730040,20:42:41,20:42:41,419,14,,,,4237.24,0
12730040,20:43:30,20:43:30,348,15,,,,4530.49,0
12730040,20:45:25,20:45:25,349,16,,,,5245.74,0
12730040,20:47:00,20:47:00,350,17,,,,5819.13,
12730040,20:47:16,20:47:16,351,18,,,,6026.97,0
12730040,20:47:36,20:47:36,8065,19,,,,6292.92,0
12730040,20:48:01,20:48:01,8229,20,,,,6580.64,0
12730040,20:48:39,20:48:39,8230,21,,,,6992.06,0
12730040,20:49:28,20:49:28,8894,22,,,,7449.89,0
12730040,20:49:56,20:49:56,8231,23,,,,7713.87,0
12730040,20:50:28,20:50:28,354,24,,,,8103.97,0
12730040,20:51:34,20:51:34,355,25,,,,8718.52,0
12730040,20:51:46,20:51:46,356,26,,,,8899.76,0
12730040,20:52:00,20:52:00,357,27,,,,9058.62,
12730040,20:52:15,20:52:15,358,28,,,,9207.97,0
12730040,20:52:40,20:52:40,359,29,,,,9394.73,0
12730040,20:53:00,20:53:00,9032,30,,,,9643.35,0
12730040,20:53:32,20:53:32,1735,31,,,,10037.65,0
12730040,20:53:48,20:53:48,1736,32,,,,10163.59,0
12730040,20:54:08,20:54:08,1737,33,,,,10410.15,0
12730040,20:54:33,20:54:33,1738,34,,,,10712.32,0
12730040,20:55:08,20:55:08,1334,35,,,,10994.37,0
12730040,20:57:00,20:57:00,9922,36,,1,,12507.9,
12730050,20:34:00,20:34:00,9954,1,,,1,0,
12730050,20:34:52,20:34:52,7581,2,,,,648.11,0
12730050,20:35:31,20:35:31,9087,3,,,,1183.39,0
12730050,20:36:11,20:36:11,189,4,,,,1669.53,0
12730050,20:36:31,20:36:31,7486,5,,,,1888,0
12730050,20:37:15,20:37:15,191,6,,,,2343.66,0
12730050,20:37:52,20:37:52,10270,7,,,,2762.11,0
12730050,20:38:00,20:38:00,7748,8,,,,2839.54,
12730050,20:38:47,20:38:47,8227,9,,,,3042.96,0
12730050,20:39:38,20:39:38,8764,10,,,,3319.35,0
12730050,20:40:27,20:40:27,8228,11,,,,3506.11,0
12730050,20:41:10,20:41:10,417,12,,,,3773.54,0
12730050,20:41:47,20:41:47,418,13,,,,3935.21,0
12730050,20:42:41,20:42:41,419,14,,,,4237.24,0
12730050,20:43:30,20:43:30,348,15,,,,4530.49,0
12730050,20:45:25,20:45:25,349,16,,,,5245.74,0
12730050,20:47:00,20:47:00,350,17,,,,5819.13,
12730050,20:47:16,20:47:16,351,18,,,,6026.97,0
12730050,20:47:36,20:47:36,8065,19,,,,6292.92,0
12730050,20:48:01,20:48:01,8229,20,,,,6580.64,0
12730050,20:48:39,20:48:39,8230,21,,,,6992.06,0
12730050,20:49:28,20:49:28,8894,22,,,,7449.89,0
12730050,20:49:56,20:49:56,8231,23,,,,7713.87,0
12730050,20:50:28,20:50:28,354,24,,,,8103.97,0
12730050,20:51:34,20:51:34,355,25,,,,8718.52,0
12730050,20:51:46,20:51:46,356,26,,,,8899.76,0
12730050,20:52:00,20:52:00,357,27,,,,9058.62,
12730050,20:52:15,20:52:15,358,28,,,,9207.97,0
12730050,20:52:40,20:52:40,359,29,,,,9394.73,0
12730050,20:53:00,20:53:00,9032,30,,,,9643.35,0
12730050,20:53:32,20:53:32,1735,31,,,,10037.65,0
12730050,20:53:48,20:53:48,1736,32,,,,10163.59,0
12730050,20:54:08,20:54:08,1737,33,,,,10410.15,0
12730050,20:54:33,20:54:33,1738,34,,,,10712.32,0
12730050,20:55:08,20:55:08,1334,35,,,,10994.37,0
12730050,20:57:00,20:57:00,9922,36,,1,,12507.9,
12730060,20:34:00,20:34:00,9954,1,,,1,0,
12730060,20:34:52,20:34:52,7581,2,,,,648.11,0
12730060,20:35:31,20:35:31,9087,3,,,,1183.39,0
12730060,20:36:11,20:36:11,189,4,,,,1669.53,0
12730060,20:36:31,20:36:31,7486,5,,,,1888,0
12730060,20:37:15,20:37:15,191,6,,,,2343.66,0
12730060,20:37:52,20:37:52,10270,7,,,,2762.11,0
12730060,20:38:00,20:38:00,7748,8,,,,2839.54,
12730060,20:38:47,20:38:47,8227,9,,,,3042.96,0
12730060,20:39:38,20:39:38,8764,10,,,,3319.35,0
12730060,20:40:27,20:40:27,8228,11,,,,3506.11,0
12730060,20:41:10,20:41:10,417,12,,,,3773.54,0
12730060,20:41:47,20:41:47,418,13,,,,3935.21,0
12730060,20:42:41,20:42:41,419,14,,,,4237.24,0
12730060,20:43:30,20:43:30,348,15,,,,4530.49,0
12730060,20:45:25,20:45:25,349,16,,,,5245.74,0
12730060,20:47:00,20:47:00,350,17,,,,5819.13,
12730060,20:47:16,20:47:16,351,18,,,,6026.97,0
12730060,20:47:36,20:47:36,8065,19,,,,6292.92,0
12730060,20:48:01,20:48:01,8229,20,,,,6580.64,0
12730060,20:48:39,20:48:39,8230,21,,,,6992.06,0
12730060,20:49:28,20:49:28,8894,22,,,,7449.89,0
12730060,20:49:56,20:49:56,8231,23,,,,7713.87,0
12730060,20:50:28,20:50:28,354,24,,,,8103.97,0
12730060,20:51:34,20:51:34,355,25,,,,8718.52,0
12730060,20:51:46,20:51:46,356,26,,,,8899.76,0
12730060,20:52:00,20:52:00,357,27,,,,9058.62,
12730060,20:52:15,20:52:15,358,28,,,,9207.97,0
12730060,20:52:40,20:52:40,359,29,,,,9394.73,0
12730060,20:53:00,20:53:00,9032,30,,,,9643.35,0
12730060,20:53:32,20:53:32,1735,31,,,,10037.65,0
12730060,20:53:48,20:53:48,1736,32,,,,10163.59,0
12730060,20:54:08,20:54:08,1737,33,,,,10410.15,0
12730060,20:54:33,20:54:33,1738,34,,,,10712.32,0
12730060,20:55:08,20:55:08,1334,35,,,,10994.37,0
12730060,20:57:00,20:57:00,9922,36,,1,,12507.9,
12730080,20:34:00,20:34:00,9954,1,,,1,0,
12730080,20:34:52,20:34:52,7581,2,,,,648.11,0
12730080,20:35:31,20:35:31,9087,3,,,,1183.39,0
12730080,20:36:11,20:36:11,189,4,,,,1669.53,0
12730080,20:36:31,20:36:31,7486,5,,,,1888,0
12730080,20:37:15,20:37:15,191,6,,,,2343.66,0
12730080,20:37:52,20:37:52,10270,7,,,,2762.11,0
12730080,20:38:00,20:38:00,7748,8,,,,2839.54,
12730080,20:38:47,20:38:47,8227,9,,,,3042.96,0
12730080,20:39:38,20:39:38,8764,10,,,,3319.35,0
12730080,20:40:27,20:40:27,8228,11,,,,3506.11,0
12730080,20:41:10,20:41:10,417,12,,,,3773.54,0
12730080,20:41:47,20:41:47,418,13,,,,3935.21,0
12730080,20:42:41,20:42:41,419,14,,,,4237.24,0
12730080,20:43:30,20:43:30,348,15,,,,4530.49,0
12730080,20:45:25,20:45:25,349,16,,,,5245.74,0
12730080,20:47:00,20:47:00,350,17,,,,5819.13,
12730080,20:47:16,20:47:16,351,18,,,,6026.97,0
12730080,20:47:36,20:47:36,8065,19,,,,6292.92,0
12730080,20:48:01,20:48:01,8229,20,,,,6580.64,0
12730080,20:48:39,20:48:39,8230,21,,,,6992.06,0
12730080,20:49:28,20:49:28,8894,22,,,,7449.89,0
12730080,20:49:56,20:49:56,8231,23,,,,7713.87,0
12730080,20:50:28,20:50:28,354,24,,,,8103.97,0
12730080,20:51:34,20:51:34,355,25,,,,8718.52,0
12730080,20:51:46,20:51:46,356,26,,,,8899.76,0
12730080,20:52:00,20:52:00,357,27,,,,9058.62,
12730080,20:52:15,20:52:15,358,28,,,,9207.97,0
12730080,20:52:40,20:52:40,359,29,,,,9394.73,0
12730080,20:53:00,20:53:00,9032,30,,,,9643.35,0
12730080,20:53:32,20:53:32,1735,31,,,,10037.65,0
12730080,20:53:48,20:53:48,1736,32,,,,10163.59,0
12730080,20:54:08,20:54:08,1737,33,,,,10410.15,0
12730080,20:54:33,20:54:33,1738,34,,,,10712.32,0
12730080,20:55:08,20:55:08,1334,35,,,,10994.37,0
12730080,20:57:00,20:57:00,9922,36,,1,,12507.9,
12843020,17:24:00,17:24:00,9954,1,,,1,0,
12843020,17:25:18,17:25:18,7581,2,,,,648.11,0
12843020,17:26:17,17:26:17,9087,3,,,,1183.39,0
12843020,17:27:17,17:27:17,189,4,,,,1669.53,0
12843020,17:27:46,17:27:46,7486,5,,,,1888,0
12843020,17:28:52,17:28:52,191,6,,,,2343.66,0
12843020,17:29:49,17:29:49,10270,7,,,,2762.11,0
12843020,17:30:00,17:30:00,7748,8,,,,2839.54,
12843020,17:30:57,17:30:57,8227,9,,,,3042.96,0
12843020,17:32:00,17:32:00,8764,10,,,,3319.35,0
12843020,17:33:00,17:33:00,8228,11,,,,3506.11,0
12843020,17:33:53,17:33:53,417,12,,,,3773.54,0
12843020,17:34:38,17:34:38,418,13,,,,3935.21,0
12843020,17:35:43,17:35:43,419,14,,,,4237.24,0
12843020,17:36:44,17:36:44,348,15,,,,4530.49,0
12843020,17:39:04,17:39:04,349,16,,,,5245.74,0
12843020,17:41:00,17:41:00,350,17,,,,5819.13,
12843020,17:41:19,17:41:19,351,18,,,,6026.97,0
12843020,17:41:44,17:41:44,8065,19,,,,6292.92,0
12843020,17:42:13,17:42:13,8229,20,,,,6580.64,0
12843020,17:42:59,17:42:59,8230,21,,,,6992.06,0
12843020,17:43:58,17:43:58,8894,22,,,,7449.89,0
12843020,17:44:32,17:44:32,8231,23,,,,7713.87,0
12843020,17:45:09,17:45:09,354,24,,,,8103.97,0
12843020,17:46:29,17:46:29,355,25,,,,8718.52,0
12843020,17:46:44,17:46:44,356,26,,,,8899.76,0
12843020,17:47:00,17:47:00,357,27,,,,9058.62,
12843020,17:47:18,17:47:18,358,28,,,,9207.97,0
12843020,17:47:48,17:47:48,359,29,,,,9394.73,0
12843020,17:48:12,17:48:12,9032,30,,,,9643.35,0
12843020,17:48:51,17:48:51,1735,31,,,,10037.65,0
12843020,17:49:10,17:49:10,1736,32,,,,10163.59,0
12843020,17:49:34,17:49:34,1737,33,,,,10410.15,0
12843020,17:50:04,17:50:04,1738,34,,,,10712.32,0
12843020,17:50:46,17:50:46,1334,35,,,,10994.37,0
12843020,17:53:00,17:53:00,9922,36,,1,,12507.9,
12843030,17:24:00,17:24:00,9954,1,,,1,0,
12843030,17:25:18,17:25:18,7581,2,,,,648.11,0
12843030,17:26:17,17:26:17,9087,3,,,,1183.39,0
12843030,17:27:17,17:27:17,189,4,,,,1669.53,0
12843030,17:27:46,17:27:46,7486,5,,,,1888,0
12843030,17:28:52,17:28:52,191,6,,,,2343.66,0
12843030,17:29:49,17:29:49,10270,7,,,,2762.11,0
12843030,17:30:00,17:30:00,7748,8,,,,2839.54,
12843030,17:30:57,17:30:57,8227,9,,,,3042.96,0
12843030,17:32:00,17:32:00,8764,10,,,,3319.35,0
12843030,17:33:00,17:33:00,8228,11,,,,3506.11,0
12843030,17:33:53,17:33:53,417,12,,,,3773.54,0
12843030,17:34:38,17:34:38,418,13,,,,3935.21,0
12843030,17:35:43,17:35:43,419,14,,,,4237.24,0
12843030,17:36:44,17:36:44,348,15,,,,4530.49,0
12843030,17:39:04,17:39:04,349,16,,,,5245.74,0
12843030,17:41:00,17:41:00,350,17,,,,5819.13,
12843030,17:41:19,17:41:19,351,18,,,,6026.97,0
12843030,17:41:44,17:41:44,8065,19,,,,6292.92,0
12843030,17:42:13,17:42:13,8229,20,,,,6580.64,0
12843030,17:42:59,17:42:59,8230,21,,,,6992.06,0
12843030,17:43:58,17:43:58,8894,22,,,,7449.89,0
12843030,17:44:32,17:44:32,8231,23,,,,7713.87,0
12843030,17:45:09,17:45:09,354,24,,,,8103.97,0
12843030,17:46:29,17:46:29,355,25,,,,8718.52,0
12843030,17:46:44,17:46:44,356,26,,,,8899.76,0
12843030,17:47:00,17:47:00,357,27,,,,9058.62,
12843030,17:47:18,17:47:18,358,28,,,,9207.97,0
12843030,17:47:48,17:47:48,359,29,,,,9394.73,0
12843030,17:48:12,17:48:12,9032,30,,,,9643.35,0
12843030,17:48:51,17:48:51,1735,31,,,,10037.65,0
12843030,17:49:10,17:49:10,1736,32,,,,10163.59,0
12843030,17:49:34,17:49:34,1737,33,,,,10410.15,0
12843030,17:50:04,17:50:04,1738,34,,,,10712.32,0
12843030,17:50:46,17:50:46,1334,35,,,,10994.37,0
12843030,17:53:00,17:53:00,9922,36,,1,,12507.9,
12843040,17:24:00,17:24:00,9954,1,,,1,0,
12843040,17:25:18,17:25:18,7581,2,,,,648.11,0
12843040,17:26:17,17:26:17,9087,3,,,,1183.39,0
12843040,17:27:17,17:27:17,189,4,,,,1669.53,0
12843040,17:27:46,17:27:46,7486,5,,,,1888,0
12843040,17:28:52,17:28:52,191,6,,,,2343.66,0
12843040,17:29:49,17:29:49,10270,7,,,,2762.11,0
12843040,17:30:00,17:30:00,7748,8,,,,2839.54,
12843040,17:30:57,17:30:57,8227,9,,,,3042.96,0
12843040,17:32:00,17:32:00,8764,10,,,,3319.35,0
12843040,17:33:00,17:33:00,8228,11,,,,3506.11,0
12843040,17:33:53,17:33:53,417,12,,,,3773.54,0
12843040,17:34:38,17:34:38,418,13,,,,3935.21,0
12843040,17:35:43,17:35:43,419,14,,,,4237.24,0
12843040,17:36:44,17:36:44,348,15,,,,4530.49,0
12843040,17:39:04,17:39:04,349,16,,,,5245.74,0
12843040,17:41:00,17:41:00,350,17,,,,5819.13,
12843040,17:41:19,17:41:19,351,18,,,,6026.97,0
12843040,17:41:44,17:41:44,8065,19,,,,6292.92,0
12843040,17:42:13,17:42:13,8229,20,,,,6580.64,0
12843040,17:42:59,17:42:59,8230,21,,,,6992.06,0
12843040,17:43:58,17:43:58,8894,22,,,,7449.89,0
12843040,17:44:32,17:44:32,8231,23,,,,7713.87,0
12843040,17:45:09,17:45:09,354,24,,,,8103.97,0
12843040,17:46:29,17:46:29,355,25,,,,8718.52,0
12843040,17:46:44,17:46:44,356,26,,,,8899.76,0
12843040,17:47:00,17:47:00,357,27,,,,9058.62,
12843040,17:47:18,17:47:18,358,28,,,,9207.97,0
12843040,17:47:48,17:47:48,359,29,,,,9394.73,0
12843040,17:48:12,17:48:12,9032,30,,,,9643.35,0
12843040,17:48:51,17:48:51,1735,31,,,,10037.65,0
12843040,17:49:10,17:49:10,1736,32,,,,10163.59,0
12843040,17:49:34,17:49:34,1737,33,,,,10410.15,0
12843040,17:50:04,17:50:04,1738,34,,,,10712.32,0
12843040,17:50:46,17:50:46,1334,35,,,,10994.37,0
12843040,17:53:00,17:53:00,9922,36,,1,,12507.9,
12843050,17:24:00,17:24:00,9954,1,,,1,0,
12843050,17:25:18,17:25:18,7581,2,,,,648.11,0
12843050,17:26:17,17:26:17,9087,3,,,,1183.39,0
12843050,17:27:17,17:27:17,189,4,,,,1669.53,0
12843050,17:27:46,17:27:46,7486,5,,,,1888,0
12843050,17:28:52,17:28:52,191,6,,,,2343.66,0
12843050,17:29:49,17:29:49,10270,7,,,,2762.11,0
12843050,17:30:00,17:30:00,7748,8,,,,2839.54,
12843050,17:30:57,17:30:57,8227,9,,,,3042.96,0
12843050,17:32:00,17:32:00,8764,10,,,,3319.35,0
12843050,17:33:00,17:33:00,8228,11,,,,3506.11,0
12843050,17:33:53,17:33:53,417,12,,,,3773.54,0
12843050,17:34:38,17:34:38,418,13,,,,3935.21,0
12843050,17:35:43,17:35:43,419,14,,,,4237.24,0
12843050,17:36:44,17:36:44,348,15,,,,4530.49,0
12843050,17:39:04,17:39:04,349,16,,,,5245.74,0
12843050,17:41:00,17:41:00,350,17,,,,5819.13,
12843050,17:41:19,17:41:19,351,18,,,,6026.97,0
12843050,17:41:44,17:41:44,8065,19,,,,6292.92,0
12843050,17:42:13,17:42:13,8229,20,,,,6580.64,0
12843050,17:42:59,17:42:59,8230,21,,,,6992.06,0
12843050,17:43:58,17:43:58,8894,22,,,,7449.89,0
12843050,17:44:32,17:44:32,8231,23,,,,7713.87,0
12843050,17:45:09,17:45:09,354,24,,,,8103.97,0
12843050,17:46:29,17:46:29,355,25,,,,8718.52,0
12843050,17:46:44,17:46:44,356,26,,,,8899.76,0
12843050,17:47:00,17:47:00,357,27,,,,9058.62,
12843050,17:47:18,17:47:18,358,28,,,,9207.97,0
12843050,17:47:48,17:47:48,359,29,,,,9394.73,0
12843050,17:48:12,17:48:12,9032,30,,,,9643.35,0
12843050,17:48:51,17:48:51,1735,31,,,,10037.65,0
12843050,17:49:10,17:49:10,1736,32,,,,10163.59,0
12843050,17:49:34,17:49:34,1737,33,,,,10410.15,0
12843050,17:50:04,17:50:04,1738,34,,,,10712.32,0
12843050,17:50:46,17:50:46,1334,35,,,,10994.37,0
12843050,17:53:00,17:53:00,9922,36,,1,,12507.9,
12843060,17:24:00,17:24:00,9954,1,,,1,0,
12843060,17:25:18,17:25:18,7581,2,,,,648.11,0
12843060,17:26:17,17:26:17,9087,3,,,,1183.39,0
12843060,17:27:17,17:27:17,189,4,,,,1669.53,0
12843060,17:27:46,17:27:46,7486,5,,,,1888,0
12843060,17:28:52,17:28:52,191,6,,,,2343.66,0
12843060,17:29:49,17:29:49,10270,7,,,,2762.11,0
12843060,17:30:00,17:30:00,7748,8,,,,2839.54,
12843060,17:30:57,17:30:57,8227,9,,,,3042.96,0
12843060,17:32:00,17:32:00,8764,10,,,,3319.35,0
12843060,17:33:00,17:33:00,8228,11,,,,3506.11,0
12843060,17:33:53,17:33:53,417,12,,,,3773.54,0
12843060,17:34:38,17:34:38,418,13,,,,3935.21,0
12843060,17:35:43,17:35:43,419,14,,,,4237.24,0
12843060,17:36:44,17:36:44,348,15,,,,4530.49,0
12843060,17:39:04,17:39:04,349,16,,,,5245.74,0
12843060,17:41:00,17:41:00,350,17,,,,5819.13,
12843060,17:41:19,17:41:19,351,18,,,,6026.97,0
12843060,17:41:44,17:41:44,8065,19,,,,6292.92,0
12843060,17:42:13,17:42:13,8229,20,,,,6580.64,0
12843060,17:42:59,17:42:59,8230,21,,,,6992.06,0
12843060,17:43:58,17:43:58,8894,22,,,,7449.89,0
12843060,17:44:32,17:44:32,8231,23,,,,7713.87,0
12843060,17:45:09,17:45:09,354,24,,,,8103.97,0
12843060,17:46:29,17:46:29,355,25,,,,8718.52,0
12843060,17:46:44,17:46:44,356,26,,,,8899.76,0
12843060,17:47:00,17:47:00,357,27,,,,9058.62,
12843060,17:47:18,17:47:18,358,28,,,,9207.97,0
12843060,17:47:48,17:47:48,359,29,,,,9394.73,0
12843060,17:48:12,17:48:12,9032,30,,,,9643.35,0
12843060,17:48:51,17:48:51,1735,31,,,,10037.65,0
12843060,17:49:10,17:49:10,1736,32,,,,10163.59,0
12843060,17:49:34,17:49:34,1737,33,,,,10410.15,0
12843060,17:50:04,17:50:04,1738,34,,,,10712.32,0
12843060,17:50:46,17:50:46,1334,35,,,,10994.37,0
12843060,17:53:00,17:53:00,9922,36,,1,,12507.9,
12843080,17:24:00,17:24:00,9954,1,,,1,0,
12843080,17:25:18,17:25:18,7581,2,,,,648.11,0
12843080,17:26:17,17:26:17,9087,3,,,,1183.39,0
12843080,17:27:17,17:27:17,189,4,,,,1669.53,0
12843080,17:27:46,17:27:46,7486,5,,,,1888,0
12843080,17:28:52,17:28:52,191,6,,,,2343.66,0
12843080,17:29:49,17:29:49,10270,7,,,,2762.11,0
12843080,17:30:00,17:30:00,7748,8,,,,2839.54,
12843080,17:30:57,17:30:57,8227,9,,,,3042.96,0
12843080,17:32:00,17:32:00,8764,10,,,,3319.35,0
12843080,17:33:00,17:33:00,8228,11,,,,3506.11,0
12843080,17:33:53,17:33:53,417,12,,,,3773.54,0
12843080,17:34:38,17:34:38,418,13,,,,3935.21,0
12843080,17:35:43,17:35:43,419,14,,,,4237.24,0
12843080,17:36:44,17:36:44,348,15,,,,4530.49,0
12843080,17:39:04,17:39:04,349,16,,,,5245.74,0
12843080,17:41:00,17:41:00,350,17,,,,5819.13,
12843080,17:41:19,17:41:19,351,18,,,,6026.97,0
12843080,17:41:44,17:41:44,8065,19,,,,6292.92,0
12843080,17:42:13,17:42:13,8229,20,,,,6580.64,0
12843080,17:42:59,17:42:59,8230,21,,,,6992.06,0
12843080,17:43:58,17:43:58,8894,22,,,,7449.89,0
12843080,17:44:32,17:44:32,8231,23,,,,7713.87,0
12843080,17:45:09,17:45:09,354,24,,,,8103.97,0
12843080,17:46:29,17:46:29,355,25,,,,8718.52,0
12843080,17:46:44,17:46:44,356,26,,,,8899.76,0
12843080,17:47:00,17:47:00,357,27,,,,9058.62,
12843080,17:47:18,17:47:18,358,28,,,,9207.97,0
12843080,17:47:48,17:47:48,359,29,,,,9394.73,0
12843080,17:48:12,17:48:12,9032,30,,,,9643.35,0
12843080,17:48:51,17:48:51,1735,31,,,,10037.65,0
12843080,17:49:10,17:49:10,1736,32,,,,10163.59,0
12843080,17:49:34,17:49:34,1737,33,,,,10410.15,0
12843080,17:50:04,17:50:04,1738,34,,,,10712.32,0
12843080,17:50:46,17:50:46,1334,35,,,,10994.37,0
12843080,17:53:00,17:53:00,9922,36,,1,,12507.9,
13000020,12:48:00,12:48:00,9954,1,,,1,0,
13000020,12:49:31,12:49:31,7581,2,,,,648.11,0
13000020,12:50:40,12:50:40,9087,3,,,,1183.39,0
13000020,12:51:50,12:51:50,189,4,,,,1669.53,0
13000020,12:52:24,12:52:24,7486,5,,,,1888,0
13000020,12:53:41,12:53:41,191,6,,,,2343.66,0
13000020,12:54:47,12:54:47,10270,7,,,,2762.11,0
13000020,12:55:00,12:55:00,7748,8,,,,2839.54,
13000020,12:55:52,12:55:52,8227,9,,,,3042.96,0
13000020,12:56:49,12:56:49,8764,10,,,,3319.35,0
13000020,12:57:44,12:57:44,8228,11,,,,3506.11,0
13000020,12:58:32,12:58:32,417,12,,,,3773.54,0
13000020,12:59:13,12:59:13,418,13,,,,3935.21,0
13000020,13:00:12,13:00:12,419,14,,,,4237.24,0
13000020,13:01:07,13:01:07,348,15,,,,4530.49,0
13000020,13:03:15,13:03:15,349,16,,,,5245.74,0
13000020,13:05:00,13:05:00,350,17,,,,5819.13,
13000020,13:05:22,13:05:22,351,18,,,,6026.97,0
13000020,13:05:51,13:05:51,8065,19,,,,6292.92,0
13000020,13:06:26,13:06:26,8229,20,,,,6580.64,0
13000020,13:07:19,13:07:19,8230,21,,,,6992.06,0
13000020,13:08:28,13:08:28,8894,22,,,,7449.89,0
13000020,13:09:07,13:09:07,8231,23,,,,7713.87,0
13000020,13:09:51,13:09:51,354,24,,,,8103.97,0
13000020,13:11:24,13:11:24,355,25,,,,8718.52,0
13000020,13:11:41,13:11:41,356,26,,,,8899.76,0
13000020,13:12:00,13:12:00,357,27,,,,9058.62,
13000020,13:12:18,13:12:18,358,28,,,,9207.97,0
13000020,13:12:48,13:12:48,359,29,,,,9394.73,0
13000020,13:13:12,13:13:12,9032,30,,,,9643.35,0
13000020,13:13:51,13:13:51,1735,31,,,,10037.65,0
13000020,13:14:10,13:14:10,1736,32,,,,10163.59,0
13000020,13:14:34,13:14:34,1737,33,,,,10410.15,0
13000020,13:15:04,13:15:04,1738,34,,,,10712.32,0
13000020,13:15:46,13:15:46,1334,35,,,,10994.37,0
13000020,13:18:00,13:18:00,9922,36,,1,,12507.9,
13000030,12:48:00,12:48:00,9954,1,,,1,0,
13000030,12:49:31,12:49:31,7581,2,,,,648.11,0
13000030,12:50:40,12:50:40,9087,3,,,,1183.39,0
13000030,12:51:50,12:51:50,189,4,,,,1669.53,0
13000030,12:52:24,12:52:24,7486,5,,,,1888,0
13000030,12:53:41,12:53:41,191,6,,,,2343.66,0
13000030,12:54:47,12:54:47,10270,7,,,,2762.11,0
13000030,12:55:00,12:55:00,7748,8,,,,2839.54,
13000030,12:55:52,12:55:52,8227,9,,,,3042.96,0
13000030,12:56:49,12:56:49,8764,10,,,,3319.35,0
13000030,12:57:44,12:57:44,8228,11,,,,3506.11,0
13000030,12:58:32,12:58:32,417,12,,,,3773.54,0
13000030,12:59:13,12:59:13,418,13,,,,3935.21,0
13000030,13:00:12,13:00:12,419,14,,,,4237.24,0
13000030,13:01:07,13:01:07,348,15,,,,4530.49,0
13000030,13:03:15,13:03:15,349,16,,,,5245.74,0
13000030,13:05:00,13:05:00,350,17,,,,5819.13,
13000030,13:05:22,13:05:22,351,18,,,,6026.97,0
13000030,13:05:51,13:05:51,8065,19,,,,6292.92,0
13000030,13:06:26,13:06:26,8229,20,,,,6580.64,0
13000030,13:07:19,13:07:19,8230,21,,,,6992.06,0
13000030,13:08:28,13:08:28,8894,22,,,,7449.89,0
13000030,13:09:07,13:09:07,8231,23,,,,7713.87,0
13000030,13:09:51,13:09:51,354,24,,,,8103.97,0
13000030,13:11:24,13:11:24,355,25,,,,8718.52,0
13000030,13:11:41,13:11:41,356,26,,,,8899.76,0
13000030,13:12:00,13:12:00,357,27,,,,9058.62,
13000030,13:12:18,13:12:18,358,28,,,,9207.97,0
13000030,13:12:48,13:12:48,359,29,,,,9394.73,0
13000030,13:13:12,13:13:12,9032,30,,,,9643.35,0
13000030,13:13:51,13:13:51,1735,31,,,,10037.65,0
13000030,13:14:10,13:14:10,1736,32,,,,10163.59,0
13000030,13:14:34,13:14:34,1737,33,,,,10410.15,0
13000030,13:15:04,13:15:04,1738,34,,,,10712.32,0
13000030,13:15:46,13:15:46,1334,35,,,,10994.37,0
13000030,13:18:00,13:18:00,9922,36,,1,,12507.9,
13000040,12:48:00,12:48:00,9954,1,,,1,0,
13000040,12:49:31,12:49:31,7581,2,,,,648.11,0
13000040,12:50:40,12:50:40,9087,3,,,,1183.39,0
13000040,12:51:50,12:51:50,189,4,,,,1669.53,0
13000040,12:52:24,12:52:24,7486,5,,,,1888,0
13000040,12:53:41,12:53:41,191,6,,,,2343.66,0
13000040,12:54:47,12:54:47,10270,7,,,,2762.11,0
13000040,12:55:00,12:55:00,7748,8,,,,2839.54,
13000040,12:55:52,12:55:52,8227,9,,,,3042.96,0
13000040,12:56:49,12:56:49,8764,10,,,,3319.35,0
13000040,12:57:44,12:57:44,8228,11,,,,3506.11,0
13000040,12:58:32,12:58:32,417,12,,,,3773.54,0
13000040,12:59:13,12:59:13,418,13,,,,3935.21,0
13000040,13:00:12,13:00:12,419,14,,,,4237.24,0
13000040,13:01:07,13:01:07,348,15,,,,4530.49,0
13000040,13:03:15,13:03:15,349,16,,,,5245.74,0
13000040,13:05:00,13:05:00,350,17,,,,5819.13,
13000040,13:05:22,13:05:22,351,18,,,,6026.97,0
13000040,13:05:51,13:05:51,8065,19,,,,6292.92,0
13000040,13:06:26,13:06:26,8229,20,,,,6580.64,0
13000040,13:07:19,13:07:19,8230,21,,,,6992.06,0
13000040,13:08:28,13:08:28,8894,22,,,,7449.89,0
13000040,13:09:07,13:09:07,8231,23,,,,7713.87,0
13000040,13:09:51,13:09:51,354,24,,,,8103.97,0
13000040,13:11:24,13:11:24,355,25,,,,8718.52,0
13000040,13:11:41,13:11:41,356,26,,,,8899.76,0
13000040,13:12:00,13:12:00,357,27,,,,9058.62,
13000040,13:12:18,13:12:18,358,28,,,,9207.97,0
13000040,13:12:48,13:12:48,359,29,,,,9394.73,0
13000040,13:13:12,13:13:12,9032,30,,,,9643.35,0
13000040,13:13:51,13:13:51,1735,31,,,,10037.65,0
13000040,13:14:10,13:14:10,1736,32,,,,10163.59,0
13000040,13:14:34,13:14:34,1737,33,,,,10410.15,0
13000040,13:15:04,13:15:04,1738,34,,,,10712.32,0
13000040,13:15:46,13:15:46,1334,35,,,,10994.37,0
13000040,13:18:00,13:18:00,9922,36,,1,,12507.9,
13000050,12:48:00,12:48:00,9954,1,,,1,0,
13000050,12:49:31,12:49:31,7581,2,,,,648.11,0
13000050,12:50:40,12:50:40,9087,3,,,,1183.39,0
13000050,12:51:50,12:51:50,189,4,,,,1669.53,0
13000050,12:52:24,12:52:24,7486,5,,,,1888,0
13000050,12:53:41,12:53:41,191,6,,,,2343.66,0
13000050,12:54:47,12:54:47,10270,7,,,,2762.11,0
13000050,12:55:00,12:55:00,7748,8,,,,2839.54,
13000050,12:55:52,12:55:52,8227,9,,,,3042.96,0
13000050,12:56:49,12:56:49,8764,10,,,,3319.35,0
13000050,12:57:44,12:57:44,8228,11,,,,3506.11,0
13000050,12:58:32,12:58:32,417,12,,,,3773.54,0
13000050,12:59:13,12:59:13,418,13,,,,3935.21,0
13000050,13:00:12,13:00:12,419,14,,,,4237.24,0
13000050,13:01:07,13:01:07,348,15,,,,4530.49,0
13000050,13:03:15,13:03:15,349,16,,,,5245.74,0
13000050,13:05:00,13:05:00,350,17,,,,5819.13,
13000050,13:05:22,13:05:22,351,18,,,,6026.97,0
13000050,13:05:51,13:05:51,8065,19,,,,6292.92,0
13000050,13:06:26,13:06:26,8229,20,,,,6580.64,0
13000050,13:07:19,13:07:19,8230,21,,,,6992.06,0
13000050,13:08:28,13:08:28,8894,22,,,,7449.89,0
13000050,13:09:07,13:09:07,8231,23,,,,7713.87,0
13000050,13:09:51,13:09:51,354,24,,,,8103.97,0
13000050,13:11:24,13:11:24,355,25,,,,8718.52,0
13000050,13:11:41,13:11:41,356,26,,,,8899.76,0
13000050,13:12:00,13:12:00,357,27,,,,9058.62,
13000050,13:12:18,13:12:18,358,28,,,,9207.97,0
13000050,13:12:48,13:12:48,359,29,,,,9394.73,0
13000050,13:13:12,13:13:12,9032,30,,,,9643.35,0
13000050,13:13:51,13:13:51,1735,31,,,,10037.65,0
13000050,13:14:10,13:14:10,1736,32,,,,10163.59,0
13000050,13:14:34,13:14:34,1737,33,,,,10410.15,0
13000050,13:15:04,13:15:04,1738,34,,,,10712.32,0
13000050,13:15:46,13:15:46,1334,35,,,,10994.37,0
13000050,13:18:00,13:18:00,9922,36,,1,,12507.9,
13000060,12:48:00,12:48:00,9954,1,,,1,0,
13000060,12:49:31,12:49:31,7581,2,,,,648.11,0
13000060,12:50:40,12:50:40,9087,3,,,,1183.39,0
13000060,12:51:50,12:51:50,189,4,,,,1669.53,0
13000060,12:52:24,12:52:24,7486,5,,,,1888,0
13000060,12:53:41,12:53:41,191,6,,,,2343.66,0
13000060,12:54:47,12:54:47,10270,7,,,,2762.11,0
13000060,12:55:00,12:55:00,7748,8,,,,2839.54,
13000060,12:55:52,12:55:52,8227,9,,,,3042.96,0
13000060,12:56:49,12:56:49,8764,10,,,,3319.35,0
13000060,12:57:44,12:57:44,8228,11,,,,3506.11,0
13000060,12:58:32,12:58:32,417,12,,,,3773.54,0
13000060,12:59:13,12:59:13,418,13,,,,3935.21,0
13000060,13:00:12,13:00:12,419,14,,,,4237.24,0
13000060,13:01:07,13:01:07,348,15,,,,4530.49,0
13000060,13:03:15,13:03:15,349,16,,,,5245.74,0
13000060,13:05:00,13:05:00,350,17,,,,5819.13,
13000060,13:05:22,13:05:22,351,18,,,,6026.97,0
13000060,13:05:51,13:05:51,8065,19,,,,6292.92,0
13000060,13:06:26,13:06:26,8229,20,,,,6580.64,0
13000060,13:07:19,13:07:19,8230,21,,,,6992.06,0
13000060,13:08:28,13:08:28,8894,22,,,,7449.89,0
13000060,13:09:07,13:09:07,8231,23,,,,7713.87,0
13000060,13:09:51,13:09:51,354,24,,,,8103.97,0
13000060,13:11:24,13:11:24,355,25,,,,8718.52,0
13000060,13:11:41,13:11:41,356,26,,,,8899.76,0
13000060,13:12:00,13:12:00,357,27,,,,9058.62,
13000060,13:12:18,13:12:18,358,28,,,,9207.97,0
13000060,13:12:48,13:12:48,359,29,,,,9394.73,0
13000060,13:13:12,13:13:12,9032,30,,,,9643.35,0
13000060,13:13:51,13:13:51,1735,31,,,,10037.65,0
13000060,13:14:10,13:14:10,1736,32,,,,10163.59,0
13000060,13:14:34,13:14:34,1737,33,,,,10410.15,0
13000060,13:15:04,13:15:04,1738,34,,,,10712.32,0
13000060,13:15:46,13:15:46,1334,35,,,,10994.37,0
13000060,13:18:00,13:18:00,9922,36,,1,,12507.9,
13000080,12:48:00,12:48:00,9954,1,,,1,0,
13000080,12:49:31,12:49:31,7581,2,,,,648.11,0
13000080,12:50:40,12:50:40,9087,3,,,,1183.39,0
13000080,12:51:50,12:51:50,189,4,,,,1669.53,0
13000080,12:52:24,12:52:24,7486,5,,,,1888,0
13000080,12:53:41,12:53:41,191,6,,,,2343.66,0
13000080,12:54:47,12:54:47,10270,7,,,,2762.11,0
13000080,12:55:00,12:55:00,7748,8,,,,2839.54,
13000080,12:55:52,12:55:52,8227,9,,,,3042.96,0
13000080,12:56:49,12:56:49,8764,10,,,,3319.35,0
13000080,12:57:44,12:57:44,8228,11,,,,3506.11,0
13000080,12:58:32,12:58:32,417,12,,,,3773.54,0
13000080,12:59:13,12:59:13,418,13,,,,3935.21,0
13000080,13:00:12,13:00:12,419,14,,,,4237.24,0
13000080,13:01:07,13:01:07,348,15,,,,4530.49,0
13000080,13:03:15,13:03:15,349,16,,,,5245.74,0
13000080,13:05:00,13:05:00,350,17,,,,5819.13,
13000080,13:05:22,13:05:22,351,18,,,,6026.97,0
13000080,13:05:51,13:05:51,8065,19,,,,6292.92,0
13000080,13:06:26,13:06:26,8229,20,,,,6580.64,0
13000080,13:07:19,13:07:19,8230,21,,,,6992.06,0
13000080,13:08:28,13:08:28,8894,22,,,,7449.89,0
13000080,13:09:07,13:09:07,8231,23,,,,7713.87,0
13000080,13:09:51,13:09:51,354,24,,,,8103.97,0
13000080,13:11:24,13:11:24,355,25,,,,8718.52,0
13000080,13:11:41,13:11:41,356,26,,,,8899.76,0
13000080,13:12:00,13:12:00,357,27,,,,9058.62,
13000080,13:12:18,13:12:18,358,28,,,,9207.97,0
13000080,13:12:48,13:12:48,359,29,,,,9394.73,0
13000080,13:13:12,13:13:12,9032,30,,,,9643.35,0
13000080,13:13:51,13:13:51,1735,31,,,,10037.65,0
13000080,13:14:10,13:14:10,1736,32,,,,10163.59,0
13000080,13:14:34,13:14:34,1737,33,,,,10410.15,0
13000080,13:15:04,13:15:04,1738,34,,,,10712.32,0
13000080,13:15:46,13:15:46,1334,35,,,,10994.37,0
13000080,13:18:00,13:18:00,9922,36,,1,,12507.9,
13033070,16:09:00,16:09:00,9954,1,,,1,0,
13033070,16:10:18,16:10:18,7581,2,,,,648.11,0
13033070,16:11:17,16:11:17,9087,3,,,,1183.39,0
13033070,16:12:17,16:12:17,189,4,,,,1669.53,0
13033070,16:12:46,16:12:46,7486,5,,,,1888,0
13033070,16:13:52,16:13:52,191,6,,,,2343.66,0
13033070,16:14:49,16:14:49,10270,7,,,,2762.11,0
13033070,16:15:00,16:15:00,7748,8,,,,2839.54,
13033070,16:15:31,16:15:31,8227,9,,,,3042.96,0
13033070,16:16:05,16:16:05,8764,10,,,,3319.35,0
13033070,16:16:38,16:16:38,8228,11,,,,3506.11,0
13033070,16:17:07,16:17:07,417,12,,,,3773.54,0
13033070,16:17:31,16:17:31,418,13,,,,3935.21,0
13033070,16:18:07,16:18:07,419,14,,,,4237.24,0
13033070,16:18:40,16:18:40,348,15,,,,4530.49,0
13033070,16:19:57,16:19:57,349,16,,,,5245.74,0
13033070,16:21:00,16:21:00,350,17,,,,5819.13,
13033070,16:21:16,16:21:16,351,18,,,,6026.97,0
13033070,16:21:36,16:21:36,8065,19,,,,6292.92,0
13033070,16:22:01,16:22:01,8229,20,,,,6580.64,0
13033070,16:22:39,16:22:39,8230,21,,,,6992.06,0
13033070,16:23:28,16:23:28,8894,22,,,,7449.89,0
13033070,16:23:56,16:23:56,8231,23,,,,7713.87,0
13033070,16:24:28,16:24:28,354,24,,,,8103.97,0
13033070,16:25:34,16:25:34,355,25,,,,8718.52,0
13033070,16:25:46,16:25:46,356,26,,,,8899.76,0
13033070,16:26:00,16:26:00,357,27,,,,9058.62,
13033070,16:26:31,16:26:31,358,28,,,,9207.97,0
13033070,16:27:20,16:27:20,359,29,,,,9394.73,0
13033070,16:28:00,16:28:00,9032,30,,,,9643.35,0
13033070,16:29:05,16:29:05,1735,31,,,,10037.65,0
13033070,16:29:36,16:29:36,1736,32,,,,10163.59,0
13033070,16:30:16,16:30:16,1737,33,,,,10410.15,0
13033070,16:31:07,16:31:07,1738,34,,,,10712.32,0
13033070,16:32:16,16:32:16,1334,35,,,,10994.37,0
13033070,16:36:00,16:36:00,9922,36,,1,,12507.9,
13033090,16:09:00,16:09:00,9954,1,,,1,0,
13033090,16:10:18,16:10:18,7581,2,,,,648.11,0
13033090,16:11:17,16:11:17,9087,3,,,,1183.39,0
13033090,16:12:17,16:12:17,189,4,,,,1669.53,0
13033090,16:12:46,16:12:46,7486,5,,,,1888,0
13033090,16:13:52,16:13:52,191,6,,,,2343.66,0
13033090,16:14:49,16:14:49,10270,7,,,,2762.11,0
13033090,16:15:00,16:15:00,7748,8,,,,2839.54,
13033090,16:15:31,16:15:31,8227,9,,,,3042.96,0
13033090,16:16:05,16:16:05,8764,10,,,,3319.35,0
13033090,16:16:38,16:16:38,8228,11,,,,3506.11,0
13033090,16:17:07,16:17:07,417,12,,,,3773.54,0
13033090,16:17:31,16:17:31,418,13,,,,3935.21,0
13033090,16:18:07,16:18:07,419,14,,,,4237.24,0
13033090,16:18:40,16:18:40,348,15,,,,4530.49,0
13033090,16:19:57,16:19:57,349,16,,,,5245.74,0
13033090,16:21:00,16:21:00,350,17,,,,5819.13,
13033090,16:21:16,16:21:16,351,18,,,,6026.97,0
13033090,16:21:36,16:21:36,8065,19,,,,6292.92,0
13033090,16:22:01,16:22:01,8229,20,,,,6580.64,0
13033090,16:22:39,16:22:39,8230,21,,,,6992.06,0
13033090,16:23:28,16:23:28,8894,22,,,,7449.89,0
13033090,16:23:56,16:23:56,8231,23,,,,7713.87,0
13033090,16:24:28,16:24:28,354,24,,,,8103.97,0
13033090,16:25:34,16:25:34,355,25,,,,8718.52,0
13033090,16:25:46,16:25:46,356,26,,,,8899.76,0
13033090,16:26:00,16:26:00,357,27,,,,9058.62,
13033090,16:26:31,16:26:31,358,28,,,,9207.97,0
13033090,16:27:20,16:27:20,359,29,,,,9394.73,0
13033090,16:28:00,16:28:00,9032,30,,,,9643.35,0
13033090,16:29:05,16:29:05,1735,31,,,,10037.65,0
13033090,16:29:36,16:29:36,1736,32,,,,10163.59,0
13033090,16:30:16,16:30:16,1737,33,,,,10410.15,0
13033090,16:31:07,16:31:07,1738,34,,,,10712.32,0
13033090,16:32:16,16:32:16,1334,35,,,,10994.37,0
13033090,16:36:00,16:36:00,9922,36,,1,,12507.9,
13089020,06:20:00,06:20:00,9954,1,,,1,0,
13089020,06:21:18,06:21:18,7581,2,,,,648.11,0
13089020,06:22:17,06:22:17,9087,3,,,,1183.39,0
13089020,06:23:17,06:23:17,189,4,,,,1669.53,0
13089020,06:23:46,06:23:46,7486,5,,,,1888,0
13089020,06:24:52,06:24:52,191,6,,,,2343.66,0
13089020,06:25:49,06:25:49,10270,7,,,,2762.11,0
13089020,06:26:00,06:26:00,7748,8,,,,2839.54,
13089020,06:26:47,06:26:47,8227,9,,,,3042.96,0
13089020,06:27:38,06:27:38,8764,10,,,,3319.35,0
13089020,06:28:27,06:28:27,8228,11,,,,3506.11,0
13089020,06:29:10,06:29:10,417,12,,,,3773.54,0
13089020,06:29:47,06:29:47,418,13,,,,3935.21,0
13089020,06:30:41,06:30:41,419,14,,,,4237.24,0
13089020,06:31:30,06:31:30,348,15,,,,4530.49,0
13089020,06:33:25,06:33:25,349,16,,,,5245.74,0
13089020,06:35:00,06:35:00,350,17,,,,5819.13,
13089020,06:35:19,06:35:19,351,18,,,,6026.97,0
13089020,06:35:44,06:35:44,8065,19,,,,6292.92,0
13089020,06:36:13,06:36:13,8229,20,,,,6580.64,0
13089020,06:36:59,06:36:59,8230,21,,,,6992.06,0
13089020,06:37:58,06:37:58,8894,22,,,,7449.89,0
13089020,06:38:32,06:38:32,8231,23,,,,7713.87,0
13089020,06:39:09,06:39:09,354,24,,,,8103.97,0
13089020,06:40:29,06:40:29,355,25,,,,8718.52,0
13089020,06:40:44,06:40:44,356,26,,,,8899.76,0
13089020,06:41:00,06:41:00,357,27,,,,9058.62,
13089020,06:41:18,06:41:18,358,28,,,,9207.97,0
13089020,06:41:48,06:41:48,359,29,,,,9394.73,0
13089020,06:42:12,06:42:12,9032,30,,,,9643.35,0
13089020,06:42:51,06:42:51,1735,31,,,,10037.65,0
13089020,06:43:10,06:43:10,1736,32,,,,10163.59,0
13089020,06:43:34,06:43:34,1737,33,,,,10410.15,0
13089020,06:44:04,06:44:04,1738,34,,,,10712.32,0
13089020,06:44:46,06:44:46,1334,35,,,,10994.37,0
13089020,06:47:00,06:47:00,9922,36,,1,,12507.9,
13089030,06:20:00,06:20:00,9954,1,,,1,0,
13089030,06:21:18,06:21:18,7581,2,,,,648.11,0
13089030,06:22:17,06:22:17,9087,3,,,,1183.39,0
13089030,06:23:17,06:23:17,189,4,,,,1669.53,0
13089030,06:23:46,06:23:46,7486,5,,,,1888,0
13089030,06:24:52,06:24:52,191,6,,,,2343.66,0
13089030,06:25:49,06:25:49,10270,7,,,,2762.11,0
13089030,06:26:00,06:26:00,7748,8,,,,2839.54,
13089030,06:26:47,06:26:47,8227,9,,,,3042.96,0
13089030,06:27:38,06:27:38,8764,10,,,,3319.35,0
13089030,06:28:27,06:28:27,8228,11,,,,3506.11,0
13089030,06:29:10,06:29:10,417,12,,,,3773.54,0
13089030,06:29:47,06:29:47,418,13,,,,3935.21,0
13089030,06:30:41,06:30:41,419,14,,,,4237.24,0
13089030,06:31:30,06:31:30,348,15,,,,4530.49,0
13089030,06:33:25,06:33:25,349,16,,,,5245.74,0
13089030,06:35:00,06:35:00,350,17,,,,5819.13,
13089030,06:35:19,06:35:19,351,18,,,,6026.97,0
13089030,06:35:44,06:35:44,8065,19,,,,6292.92,0
13089030,06:36:13,06:36:13,8229,20,,,,6580.64,0
13089030,06:36:59,06:36:59,8230,21,,,,6992.06,0
13089030,06:37:58,06:37:58,8894,22,,,,7449.89,0
13089030,06:38:32,06:38:32,8231,23,,,,7713.87,0
13089030,06:39:09,06:39:09,354,24,,,,8103.97,0
13089030,06:40:29,06:40:29,355,25,,,,8718.52,0
13089030,06:40:44,06:40:44,356,26,,,,8899.76,0
13089030,06:41:00,06:41:00,357,27,,,,9058.62,
13089030,06:41:18,06:41:18,358,28,,,,9207.97,0
13089030,06:41:48,06:41:48,359,29,,,,9394.73,0
13089030,06:42:12,06:42:12,9032,30,,,,9643.35,0
13089030,06:42:51,06:42:51,1735,31,,,,10037.65,0
13089030,06:43:10,06:43:10,1736,32,,,,10163.59,0
13089030,06:43:34,06:43:34,1737,33,,,,10410.15,0
13089030,06:44:04,06:44:04,1738,34,,,,10712.32,0
13089030,06:44:46,06:44:46,1334,35,,,,10994.37,0
13089030,06:47:00,06:47:00,9922,36,,1,,12507.9,
13089040,06:20:00,06:20:00,9954,1,,,1,0,
13089040,06:21:18,06:21:18,7581,2,,,,648.11,0
13089040,06:22:17,06:22:17,9087,3,,,,1183.39,0
13089040,06:23:17,06:23:17,189,4,,,,1669.53,0
13089040,06:23:46,06:23:46,7486,5,,,,1888,0
13089040,06:24:52,06:24:52,191,6,,,,2343.66,0
13089040,06:25:49,06:25:49,10270,7,,,,2762.11,0
13089040,06:26:00,06:26:00,7748,8,,,,2839.54,
13089040,06:26:47,06:26:47,8227,9,,,,3042.96,0
13089040,06:27:38,06:27:38,8764,10,,,,3319.35,0
13089040,06:28:27,06:28:27,8228,11,,,,3506.11,0
13089040,06:29:10,06:29:10,417,12,,,,3773.54,0
13089040,06:29:47,06:29:47,418,13,,,,3935.21,0
13089040,06:30:41,06:30:41,419,14,,,,4237.24,0
13089040,06:31:30,06:31:30,348,15,,,,4530.49,0
13089040,06:33:25,06:33:25,349,16,,,,5245.74,0
13089040,06:35:00,06:35:00,350,17,,,,5819.13,
13089040,06:35:19,06:35:19,351,18,,,,6026.97,0
13089040,06:35:44,06:35:44,8065,19,,,,6292.92,0
13089040,06:36:13,06:36:13,8229,20,,,,6580.64,0
13089040,06:36:59,06:36:59,8230,21,,,,6992.06,0
13089040,06:37:58,06:37:58,8894,22,,,,7449.89,0
13089040,06:38:32,06:38:32,8231,23,,,,7713.87,0
13089040,06:39:09,06:39:09,354,24,,,,8103.97,0
13089040,06:40:29,06:40:29,355,25,,,,8718.52,0
13089040,06:40:44,06:40:44,356,26,,,,8899.76,0
13089040,06:41:00,06:41:00,357,27,,,,9058.62,
13089040,06:41:18,06:41:18,358,28,,,,9207.97,0
13089040,06:41:48,06:41:48,359,29,,,,9394.73,0
13089040,06:42:12,06:42:12,9032,30,,,,9643.35,0
13089040,06:42:51,06:42:51,1735,31,,,,10037.65,0
13089040,06:43:10,06:43:10,1736,32,,,,10163.59,0
13089040,06:43:34,06:43:34,1737,33,,,,10410.15,0
13089040,06:44:04,06:44:04,1738,34,,,,10712.32,0
13089040,06:44:46,06:44:46,1334,35,,,,10994.37,0
13089040,06:47:00,06:47:00,9922,36,,1,,12507.9,
13089050,06:20:00,06:20:00,9954,1,,,1,0,
13089050,06:21:18,06:21:18,7581,2,,,,648.11,0
13089050,06:22:17,06:22:17,9087,3,,,,1183.39,0
13089050,06:23:17,06:23:17,189,4,,,,1669.53,0
13089050,06:23:46,06:23:46,7486,5,,,,1888,0
13089050,06:24:52,06:24:52,191,6,,,,2343.66,0
13089050,06:25:49,06:25:49,10270,7,,,,2762.11,0
13089050,06:26:00,06:26:00,7748,8,,,,2839.54,
13089050,06:26:47,06:26:47,8227,9,,,,3042.96,0
13089050,06:27:38,06:27:38,8764,10,,,,3319.35,0
13089050,06:28:27,06:28:27,8228,11,,,,3506.11,0
13089050,06:29:10,06:29:10,417,12,,,,3773.54,0
13089050,06:29:47,06:29:47,418,13,,,,3935.21,0
13089050,06:30:41,06:30:41,419,14,,,,4237.24,0
13089050,06:31:30,06:31:30,348,15,,,,4530.49,0
13089050,06:33:25,06:33:25,349,16,,,,5245.74,0
13089050,06:35:00,06:35:00,350,17,,,,5819.13,
13089050,06:35:19,06:35:19,351,18,,,,6026.97,0
13089050,06:35:44,06:35:44,8065,19,,,,6292.92,0
13089050,06:36:13,06:36:13,8229,20,,,,6580.64,0
13089050,06:36:59,06:36:59,8230,21,,,,6992.06,0
13089050,06:37:58,06:37:58,8894,22,,,,7449.89,0
13089050,06:38:32,06:38:32,8231,23,,,,7713.87,0
13089050,06:39:09,06:39:09,354,24,,,,8103.97,0
13089050,06:40:29,06:40:29,355,25,,,,8718.52,0
13089050,06:40:44,06:40:44,356,26,,,,8899.76,0
13089050,06:41:00,06:41:00,357,27,,,,9058.62,
13089050,06:41:18,06:41:18,358,28,,,,9207.97,0
13089050,06:41:48,06:41:48,359,29,,,,9394.73,0
13089050,06:42:12,06:42:12,9032,30,,,,9643.35,0
13089050,06:42:51,06:42:51,1735,31,,,,10037.65,0
13089050,06:43:10,06:43:10,1736,32,,,,10163.59,0
13089050,06:43:34,06:43:34,1737,33,,,,10410.15,0
13089050,06:44:04,06:44:04,1738,34,,,,10712.32,0
13089050,06:44:46,06:44:46,1334,35,,,,10994.37,0
13089050,06:47:00,06:47:00,9922,36,,1,,12507.9,
13089060,06:20:00,06:20:00,9954,1,,,1,0,
13089060,06:21:18,06:21:18,7581,2,,,,648.11,0
13089060,06:22:17,06:22:17,9087,3,,,,1183.39,0
13089060,06:23:17,06:23:17,189,4,,,,1669.53,0
13089060,06:23:46,06:23:46,7486,5,,,,1888,0
13089060,06:24:52,06:24:52,191,6,,,,2343.66,0
13089060,06:25:49,06:25:49,10270,7,,,,2762.11,0
13089060,06:26:00,06:26:00,7748,8,,,,2839.54,
13089060,06:26:47,06:26:47,8227,9,,,,3042.96,0
13089060,06:27:38,06:27:38,8764,10,,,,3319.35,0
13089060,06:28:27,06:28:27,8228,11,,,,3506.11,0
13089060,06:29:10,06:29:10,417,12,,,,3773.54,0
13089060,06:29:47,06:29:47,418,13,,,,3935.21,0
13089060,06:30:41,06:30:41,419,14,,,,4237.24,0
13089060,06:31:30,06:31:30,348,15,,,,4530.49,0
13089060,06:33:25,06:33:25,349,16,,,,5245.74,0
13089060,06:35:00,06:35:00,350,17,,,,5819.13,
13089060,06:35:19,06:35:19,351,18,,,,6026.97,0
13089060,06:35:44,06:35:44,8065,19,,,,6292.92,0
13089060,06:36:13,06:36:13,8229,20,,,,6580.64,0
13089060,06:36:59,06:36:59,8230,21,,,,6992.06,0
13089060,06:37:58,06:37:58,8894,22,,,,7449.89,0
13089060,06:38:32,06:38:32,8231,23,,,,7713.87,0
13089060,06:39:09,06:39:09,354,24,,,,8103.97,0
13089060,06:40:29,06:40:29,355,25,,,,8718.52,0
13089060,06:40:44,06:40:44,356,26,,,,8899.76,0
13089060,06:41:00,06:41:00,357,27,,,,9058.62,
13089060,06:41:18,06:41:18,358,28,,,,9207.97,0
13089060,06:41:48,06:41:48,359,29,,,,9394.73,0
13089060,06:42:12,06:42:12,9032,30,,,,9643.35,0
13089060,06:42:51,06:42:51,1735,31,,,,10037.65,0
13089060,06:43:10,06:43:10,1736,32,,,,10163.59,0
13089060,06:43:34,06:43:34,1737,33,,,,10410.15,0
13089060,06:44:04,06:44:04,1738,34,,,,10712.32,0
13089060,06:44:46,06:44:46,1334,35,,,,10994.37,0
13089060,06:47:00,06:47:00,9922,36,,1,,12507.9,
13089080,06:20:00,06:20:00,9954,1,,,1,0,
13089080,06:21:18,06:21:18,7581,2,,,,648.11,0
13089080,06:22:17,06:22:17,9087,3,,,,1183.39,0
13089080,06:23:17,06:23:17,189,4,,,,1669.53,0
13089080,06:23:46,06:23:46,7486,5,,,,1888,0
13089080,06:24:52,06:24:52,191,6,,,,2343.66,0
13089080,06:25:49,06:25:49,10270,7,,,,2762.11,0
13089080,06:26:00,06:26:00,7748,8,,,,2839.54,
13089080,06:26:47,06:26:47,8227,9,,,,3042.96,0
13089080,06:27:38,06:27:38,8764,10,,,,3319.35,0
13089080,06:28:27,06:28:27,8228,11,,,,3506.11,0
13089080,06:29:10,06:29:10,417,12,,,,3773.54,0
13089080,06:29:47,06:29:47,418,13,,,,3935.21,0
13089080,06:30:41,06:30:41,419,14,,,,4237.24,0
13089080,06:31:30,06:31:30,348,15,,,,4530.49,0
13089080,06:33:25,06:33:25,349,16,,,,5245.74,0
13089080,06:35:00,06:35:00,350,17,,,,5819.13,
13089080,06:35:19,06:35:19,351,18,,,,6026.97,0
13089080,06:35:44,06:35:44,8065,19,,,,6292.92,0
13089080,06:36:13,06:36:13,8229,20,,,,6580.64,0
13089080,06:36:59,06:36:59,8230,21,,,,6992.06,0
13089080,06:37:58,06:37:58,8894,22,,,,7449.89,0
13089080,06:38:32,06:38:32,8231,23,,,,7713.87,0
13089080,06:39:09,06:39:09,354,24,,,,8103.97,0
13089080,06:40:29,06:40:29,355,25,,,,8718.52,0
13089080,06:40:44,06:40:44,356,26,,,,8899.76,0
13089080,06:41:00,06:41:00,357,27,,,,9058.62,
13089080,06:41:18,06:41:18,358,28,,,,9207.97,0
13089080,06:41:48,06:41:48,359,29,,,,9394.73,0
13089080,06:42:12,06:42:12,9032,30,,,,9643.35,0
13089080,06:42:51,06:42:51,1735,31,,,,10037.65,0
13089080,06:43:10,06:43:10,1736,32,,,,10163.59,0
13089080,06:43:34,06:43:34,1737,33,,,,10410.15,0
13089080,06:44:04,06:44:04,1738,34,,,,10712.32,0
13089080,06:44:46,06:44:46,1334,35,,,,10994.37,0
13089080,06:47:00,06:47:00,9922,36,,1,,12507.9,
13124010,13:03:00,13:03:00,9954,1,,,1,0,
13124010,13:04:18,13:04:18,7581,2,,,,648.11,0
13124010,13:05:17,13:05:17,9087,3,,,,1183.39,0
13124010,13:06:17,13:06:17,189,4,,,,1669.53,0
13124010,13:06:46,13:06:46,7486,5,,,,1888,0
13124010,13:07:52,13:07:52,191,6,,,,2343.66,0
13124010,13:08:49,13:08:49,10270,7,,,,2762.11,0
13124010,13:09:00,13:09:00,7748,8,,,,2839.54,
13124010,13:09:31,13:09:31,8227,9,,,,3042.96,0
13124010,13:10:05,13:10:05,8764,10,,,,3319.35,0
13124010,13:10:38,13:10:38,8228,11,,,,3506.11,0
13124010,13:11:07,13:11:07,417,12,,,,3773.54,0
13124010,13:11:31,13:11:31,418,13,,,,3935.21,0
13124010,13:12:07,13:12:07,419,14,,,,4237.24,0
13124010,13:12:40,13:12:40,348,15,,,,4530.49,0
13124010,13:13:57,13:13:57,349,16,,,,5245.74,0
13124010,13:15:00,13:15:00,350,17,,,,5819.13,
13124010,13:15:16,13:15:16,351,18,,,,6026.97,0
13124010,13:15:36,13:15:36,8065,19,,,,6292.92,0
13124010,13:16:01,13:16:01,8229,20,,,,6580.64,0
13124010,13:16:39,13:16:39,8230,21,,,,6992.06,0
13124010,13:17:28,13:17:28,8894,22,,,,7449.89,0
13124010,13:17:56,13:17:56,8231,23,,,,7713.87,0
13124010,13:18:28,13:18:28,354,24,,,,8103.97,0
13124010,13:19:34,13:19:34,355,25,,,,8718.52,0
13124010,13:19:46,13:19:46,356,26,,,,8899.76,0
13124010,13:20:00,13:20:00,357,27,,,,9058.62,
13124010,13:20:31,13:20:31,358,28,,,,9207.97,0
13124010,13:21:20,13:21:20,359,29,,,,9394.73,0
13124010,13:22:00,13:22:00,9032,30,,,,9643.35,0
13124010,13:23:05,13:23:05,1735,31,,,,10037.65,0
13124010,13:23:36,13:23:36,1736,32,,,,10163.59,0
13124010,13:24:16,13:24:16,1737,33,,,,10410.15,0
13124010,13:25:07,13:25:07,1738,34,,,,10712.32,0
13124010,13:26:16,13:26:16,1334,35,,,,10994.37,0
13124010,13:30:00,13:30:00,9922,36,,1,,12507.9,
13124100,13:03:00,13:03:00,9954,1,,,1,0,
13124100,13:04:18,13:04:18,7581,2,,,,648.11,0
13124100,13:05:17,13:05:17,9087,3,,,,1183.39,0
13124100,13:06:17,13:06:17,189,4,,,,1669.53,0
13124100,13:06:46,13:06:46,7486,5,,,,1888,0
13124100,13:07:52,13:07:52,191,6,,,,2343.66,0
13124100,13:08:49,13:08:49,10270,7,,,,2762.11,0
13124100,13:09:00,13:09:00,7748,8,,,,2839.54,
13124100,13:09:31,13:09:31,8227,9,,,,3042.96,0
13124100,13:10:05,13:10:05,8764,10,,,,3319.35,0
13124100,13:10:38,13:10:38,8228,11,,,,3506.11,0
13124100,13:11:07,13:11:07,417,12,,,,3773.54,0
13124100,13:11:31,13:11:31,418,13,,,,3935.21,0
13124100,13:12:07,13:12:07,419,14,,,,4237.24,0
13124100,13:12:40,13:12:40,348,15,,,,4530.49,0
13124100,13:13:57,13:13:57,349,16,,,,5245.74,0
13124100,13:15:00,13:15:00,350,17,,,,5819.13,
13124100,13:15:16,13:15:16,351,18,,,,6026.97,0
13124100,13:15:36,13:15:36,8065,19,,,,6292.92,0
13124100,13:16:01,13:16:01,8229,20,,,,6580.64,0
13124100,13:16:39,13:16:39,8230,21,,,,6992.06,0
13124100,13:17:28,13:17:28,8894,22,,,,7449.89,0
13124100,13:17:56,13:17:56,8231,23,,,,7713.87,0
13124100,13:18:28,13:18:28,354,24,,,,8103.97,0
13124100,13:19:34,13:19:34,355,25,,,,8718.52,0
13124100,13:19:46,13:19:46,356,26,,,,8899.76,0
13124100,13:20:00,13:20:00,357,27,,,,9058.62,
13124100,13:20:31,13:20:31,358,28,,,,9207.97,0
13124100,13:21:20,13:21:20,359,29,,,,9394.73,0
13124100,13:22:00,13:22:00,9032,30,,,,9643.35,0
13124100,13:23:05,13:23:05,1735,31,,,,10037.65,0
13124100,13:23:36,13:23:36,1736,32,,,,10163.59,0
13124100,13:24:16,13:24:16,1737,33,,,,10410.15,0
13124100,13:25:07,13:25:07,1738,34,,,,10712.32,0
13124100,13:26:16,13:26:16,1334,35,,,,10994.37,0
13124100,13:30:00,13:30:00,9922,36,,1,,12507.9,
13124110,13:03:00,13:03:00,9954,1,,,1,0,
13124110,13:04:18,13:04:18,7581,2,,,,648.11,0
13124110,13:05:17,13:05:17,9087,3,,,,1183.39,0
13124110,13:06:17,13:06:17,189,4,,,,1669.53,0
13124110,13:06:46,13:06:46,7486,5,,,,1888,0
13124110,13:07:52,13:07:52,191,6,,,,2343.66,0
13124110,13:08:49,13:08:49,10270,7,,,,2762.11,0
13124110,13:09:00,13:09:00,7748,8,,,,2839.54,
13124110,13:09:31,13:09:31,8227,9,,,,3042.96,0
13124110,13:10:05,13:10:05,8764,10,,,,3319.35,0
13124110,13:10:38,13:10:38,8228,11,,,,3506.11,0
13124110,13:11:07,13:11:07,417,12,,,,3773.54,0
13124110,13:11:31,13:11:31,418,13,,,,3935.21,0
13124110,13:12:07,13:12:07,419,14,,,,4237.24,0
13124110,13:12:40,13:12:40,348,15,,,,4530.49,0
13124110,13:13:57,13:13:57,349,16,,,,5245.74,0
13124110,13:15:00,13:15:00,350,17,,,,5819.13,
13124110,13:15:16,13:15:16,351,18,,,,6026.97,0
13124110,13:15:36,13:15:36,8065,19,,,,6292.92,0
13124110,13:16:01,13:16:01,8229,20,,,,6580.64,0
13124110,13:16:39,13:16:39,8230,21,,,,6992.06,0
13124110,13:17:28,13:17:28,8894,22,,,,7449.89,0
13124110,13:17:56,13:17:56,8231,23,,,,7713.87,0
13124110,13:18:28,13:18:28,354,24,,,,8103.97,0
13124110,13:19:34,13:19:34,355,25,,,,8718.52,0
13124110,13:19:46,13:19:46,356,26,,,,8899.76,0
13124110,13:20:00,13:20:00,357,27,,,,9058.62,
13124110,13:20:31,13:20:31,358,28,,,,9207.97,0
13124110,13:21:20,13:21:20,359,29,,,,9394.73,0
13124110,13:22:00,13:22:00,9032,30,,,,9643.35,0
13124110,13:23:05,13:23:05,1735,31,,,,10037.65,0
13124110,13:23:36,13:23:36,1736,32,,,,10163.59,0
13124110,13:24:16,13:24:16,1737,33,,,,10410.15,0
13124110,13:25:07,13:25:07,1738,34,,,,10712.32,0
13124110,13:26:16,13:26:16,1334,35,,,,10994.37,0
13124110,13:30:00,13:30:00,9922,36,,1,,12507.9,
13688070,09:39:00,09:39:00,9954,1,,,1,0,
13688070,09:40:18,09:40:18,7581,2,,,,648.11,0
13688070,09:41:17,09:41:17,9087,3,,,,1183.39,0
13688070,09:42:17,09:42:17,189,4,,,,1669.53,0
13688070,09:42:46,09:42:46,7486,5,,,,1888,0
13688070,09:43:52,09:43:52,191,6,,,,2343.66,0
13688070,09:44:49,09:44:49,10270,7,,,,2762.11,0
13688070,09:45:00,09:45:00,7748,8,,,,2839.54,
13688070,09:45:31,09:45:31,8227,9,,,,3042.96,0
13688070,09:46:05,09:46:05,8764,10,,,,3319.35,0
13688070,09:46:38,09:46:38,8228,11,,,,3506.11,0
13688070,09:47:07,09:47:07,417,12,,,,3773.54,0
13688070,09:47:31,09:47:31,418,13,,,,3935.21,0
13688070,09:48:07,09:48:07,419,14,,,,4237.24,0
13688070,09:48:40,09:48:40,348,15,,,,4530.49,0
13688070,09:49:57,09:49:57,349,16,,,,5245.74,0
13688070,09:51:00,09:51:00,350,17,,,,5819.13,
13688070,09:51:16,09:51:16,351,18,,,,6026.97,0
13688070,09:51:36,09:51:36,8065,19,,,,6292.92,0
13688070,09:52:01,09:52:01,8229,20,,,,6580.64,0
13688070,09:52:39,09:52:39,8230,21,,,,6992.06,0
13688070,09:53:28,09:53:28,8894,22,,,,7449.89,0
13688070,09:53:56,09:53:56,8231,23,,,,7713.87,0
13688070,09:54:28,09:54:28,354,24,,,,8103.97,0
13688070,09:55:34,09:55:34,355,25,,,,8718.52,0
13688070,09:55:46,09:55:46,356,26,,,,8899.76,0
13688070,09:56:00,09:56:00,357,27,,,,9058.62,
13688070,09:56:31,09:56:31,358,28,,,,9207.97,0
13688070,09:57:20,09:57:20,359,29,,,,9394.73,0
13688070,09:58:00,09:58:00,9032,30,,,,9643.35,0
13688070,09:59:05,09:59:05,1735,31,,,,10037.65,0
13688070,09:59:36,09:59:36,1736,32,,,,10163.59,0
13688070,10:00:16,10:00:16,1737,33,,,,10410.15,0
13688070,10:01:07,10:01:07,1738,34,,,,10712.32,0
13688070,10:02:16,10:02:16,1334,35,,,,10994.37,0
13688070,10:06:00,10:06:00,9922,36,,1,,12507.9,
13688090,09:39:00,09:39:00,9954,1,,,1,0,
13688090,09:40:18,09:40:18,7581,2,,,,648.11,0
13688090,09:41:17,09:41:17,9087,3,,,,1183.39,0
13688090,09:42:17,09:42:17,189,4,,,,1669.53,0
13688090,09:42:46,09:42:46,7486,5,,,,1888,0
13688090,09:43:52,09:43:52,191,6,,,,2343.66,0
13688090,09:44:49,09:44:49,10270,7,,,,2762.11,0
13688090,09:45:00,09:45:00,7748,8,,,,2839.54,
13688090,09:45:31,09:45:31,8227,9,,,,3042.96,0
13688090,09:46:05,09:46:05,8764,10,,,,3319.35,0
13688090,09:46:38,09:46:38,8228,11,,,,3506.11,0
13688090,09:47:07,09:47:07,417,12,,,,3773.54,0
13688090,09:47:31,09:47:31,418,13,,,,3935.21,0
13688090,09:48:07,09:48:07,419,14,,,,4237.24,0
13688090,09:48:40,09:48:40,348,15,,,,4530.49,0
13688090,09:49:57,09:49:57,349,16,,,,5245.74,0
13688090,09:51:00,09:51:00,350,17,,,,5819.13,
13688090,09:51:16,09:51:16,351,18,,,,6026.97,0
13688090,09:51:36,09:51:36,8065,19,,,,6292.92,0
13688090,09:52:01,09:52:01,8229,20,,,,6580.64,0
13688090,09:52:39,09:52:39,8230,21,,,,6992.06,0
13688090,09:53:28,09:53:28,8894,22,,,,7449.89,0
13688090,09:53:56,09:53:56,8231,23,,,,7713.87,0
13688090,09:54:28,09:54:28,354,24,,,,8103.97,0
13688090,09:55:34,09:55:34,355,25,,,,8718.52,0
13688090,09:55:46,09:55:46,356,26,,,,8899.76,0
13688090,09:56:00,09:56:00,357,27,,,,9058.62,
13688090,09:56:31,09:56:31,358,28,,,,9207.97,0
13688090,09:57:20,09:57:20,359,29,,,,9394.73,0
13688090,09:58:00,09:58:00,9032,30,,,,9643.35,0
13688090,09:59:05,09:59:05,1735,31,,,,10037.65,0
13688090,09:59:36,09:59:36,1736,32,,,,10163.59,0
13688090,10:00:16,10:00:16,1737,33,,,,10410.15,0
13688090,10:01:07,10:01:07,1738,34,,,,10712.32,0
13688090,10:02:16,10:02:16,1334,35,,,,10994.37,0
13688090,10:06:00,10:06:00,9922,36,,1,,12507.9,
13802070,12:09:00,12:09:00,9954,1,,,1,0,
13802070,12:10:18,12:10:18,7581,2,,,,648.11,0
13802070,12:11:17,12:11:17,9087,3,,,,1183.39,0
13802070,12:12:17,12:12:17,189,4,,,,1669.53,0
13802070,12:12:46,12:12:46,7486,5,,,,1888,0
13802070,12:13:52,12:13:52,191,6,,,,2343.66,0
13802070,12:14:49,12:14:49,10270,7,,,,2762.11,0
13802070,12:15:00,12:15:00,7748,8,,,,2839.54,
13802070,12:15:31,12:15:31,8227,9,,,,3042.96,0
13802070,12:16:05,12:16:05,8764,10,,,,3319.35,0
13802070,12:16:38,12:16:38,8228,11,,,,3506.11,0
13802070,12:17:07,12:17:07,417,12,,,,3773.54,0
13802070,12:17:31,12:17:31,418,13,,,,3935.21,0
13802070,12:18:07,12:18:07,419,14,,,,4237.24,0
13802070,12:18:40,12:18:40,348,15,,,,4530.49,0
13802070,12:19:57,12:19:57,349,16,,,,5245.74,0
13802070,12:21:00,12:21:00,350,17,,,,5819.13,
13802070,12:21:16,12:21:16,351,18,,,,6026.97,0
13802070,12:21:36,12:21:36,8065,19,,,,6292.92,0
13802070,12:22:01,12:22:01,8229,20,,,,6580.64,0
13802070,12:22:39,12:22:39,8230,21,,,,6992.06,0
13802070,12:23:28,12:23:28,8894,22,,,,7449.89,0
13802070,12:23:56,12:23:56,8231,23,,,,7713.87,0
13802070,12:24:28,12:24:28,354,24,,,,8103.97,0
13802070,12:25:34,12:25:34,355,25,,,,8718.52,0
13802070,12:25:46,12:25:46,356,26,,,,8899.76,0
13802070,12:26:00,12:26:00,357,27,,,,9058.62,
13802070,12:26:31,12:26:31,358,28,,,,9207.97,0
13802070,12:27:20,12:27:20,359,29,,,,9394.73,0
13802070,12:28:00,12:28:00,9032,30,,,,9643.35,0
13802070,12:29:05,12:29:05,1735,31,,,,10037.65,0
13802070,12:29:36,12:29:36,1736,32,,,,10163.59,0
13802070,12:30:16,12:30:16,1737,33,,,,10410.15,0
13802070,12:31:07,12:31:07,1738,34,,,,10712.32,0
13802070,12:32:16,12:32:16,1334,35,,,,10994.37,0
13802070,12:36:00,12:36:00,9922,36,,1,,12507.9,
13802090,12:09:00,12:09:00,9954,1,,,1,0,
13802090,12:10:18,12:10:18,7581,2,,,,648.11,0
13802090,12:11:17,12:11:17,9087,3,,,,1183.39,0
13802090,12:12:17,12:12:17,189,4,,,,1669.53,0
13802090,12:12:46,12:12:46,7486,5,,,,1888,0
13802090,12:13:52,12:13:52,191,6,,,,2343.66,0
13802090,12:14:49,12:14:49,10270,7,,,,2762.11,0
13802090,12:15:00,12:15:00,7748,8,,,,2839.54,
13802090,12:15:31,12:15:31,8227,9,,,,3042.96,0
13802090,12:16:05,12:16:05,8764,10,,,,3319.35,0
13802090,12:16:38,12:16:38,8228,11,,,,3506.11,0
13802090,12:17:07,12:17:07,417,12,,,,3773.54,0
13802090,12:17:31,12:17:31,418,13,,,,3935.21,0
13802090,12:18:07,12:18:07,419,14,,,,4237.24,0
13802090,12:18:40,12:18:40,348,15,,,,4530.49,0
13802090,12:19:57,12:19:57,349,16,,,,5245.74,0
13802090,12:21:00,12:21:00,350,17,,,,5819.13,
13802090,12:21:16,12:21:16,351,18,,,,6026.97,0
13802090,12:21:36,12:21:36,8065,19,,,,6292.92,0
13802090,12:22:01,12:22:01,8229,20,,,,6580.64,0
13802090,12:22:39,12:22:39,8230,21,,,,6992.06,0
13802090,12:23:28,12:23:28,8894,22,,,,7449.89,0
13802090,12:23:56,12:23:56,8231,23,,,,7713.87,0
13802090,12:24:28,12:24:28,354,24,,,,8103.97,0
13802090,12:25:34,12:25:34,355,25,,,,8718.52,0
13802090,12:25:46,12:25:46,356,26,,,,8899.76,0
13802090,12:26:00,12:26:00,357,27,,,,9058.62,
13802090,12:26:31,12:26:31,358,28,,,,9207.97,0
13802090,12:27:20,12:27:20,359,29,,,,9394.73,0
13802090,12:28:00,12:28:00,9032,30,,,,9643.35,0
13802090,12:29:05,12:29:05,1735,31,,,,10037.65,0
13802090,12:29:36,12:29:36,1736,32,,,,10163.59,0
13802090,12:30:16,12:30:16,1737,33,,,,10410.15,0
13802090,12:31:07,12:31:07,1738,34,,,,10712.32,0
13802090,12:32:16,12:32:16,1334,35,,,,10994.37,0
13802090,12:36:00,12:36:00,9922,36,,1,,12507.9,
14217010,14:03:00,14:03:00,9954,1,,,1,0,
14217010,14:04:18,14:04:18,7581,2,,,,648.11,0
14217010,14:05:17,14:05:17,9087,3,,,,1183.39,0
14217010,14:06:17,14:06:17,189,4,,,,1669.53,0
14217010,14:06:46,14:06:46,7486,5,,,,1888,0
14217010,14:07:52,14:07:52,191,6,,,,2343.66,0
14217010,14:08:49,14:08:49,10270,7,,,,2762.11,0
14217010,14:09:00,14:09:00,7748,8,,,,2839.54,
14217010,14:09:31,14:09:31,8227,9,,,,3042.96,0
14217010,14:10:05,14:10:05,8764,10,,,,3319.35,0
14217010,14:10:38,14:10:38,8228,11,,,,3506.11,0
14217010,14:11:07,14:11:07,417,12,,,,3773.54,0
14217010,14:11:31,14:11:31,418,13,,,,3935.21,0
14217010,14:12:07,14:12:07,419,14,,,,4237.24,0
14217010,14:12:40,14:12:40,348,15,,,,4530.49,0
14217010,14:13:57,14:13:57,349,16,,,,5245.74,0
14217010,14:15:00,14:15:00,350,17,,,,5819.13,
14217010,14:15:16,14:15:16,351,18,,,,6026.97,0
14217010,14:15:36,14:15:36,8065,19,,,,6292.92,0
14217010,14:16:01,14:16:01,8229,20,,,,6580.64,0
14217010,14:16:39,14:16:39,8230,21,,,,6992.06,0
14217010,14:17:28,14:17:28,8894,22,,,,7449.89,0
14217010,14:17:56,14:17:56,8231,23,,,,7713.87,0
14217010,14:18:28,14:18:28,354,24,,,,8103.97,0
14217010,14:19:34,14:19:34,355,25,,,,8718.52,0
14217010,14:19:46,14:19:46,356,26,,,,8899.76,0
14217010,14:20:00,14:20:00,357,27,,,,9058.62,
14217010,14:20:31,14:20:31,358,28,,,,9207.97,0
14217010,14:21:20,14:21:20,359,29,,,,9394.73,0
14217010,14:22:00,14:22:00,9032,30,,,,9643.35,0
14217010,14:23:05,14:23:05,1735,31,,,,10037.65,0
14217010,14:23:36,14:23:36,1736,32,,,,10163.59,0
14217010,14:24:16,14:24:16,1737,33,,,,10410.15,0
14217010,14:25:07,14:25:07,1738,34,,,,10712.32,0
14217010,14:26:16,14:26:16,1334,35,,,,10994.37,0
14217010,14:30:00,14:30:00,9922,36,,1,,12507.9,
14217100,14:03:00,14:03:00,9954,1,,,1,0,
14217100,14:04:18,14:04:18,7581,2,,,,648.11,0
14217100,14:05:17,14:05:17,9087,3,,,,1183.39,0
14217100,14:06:17,14:06:17,189,4,,,,1669.53,0
14217100,14:06:46,14:06:46,7486,5,,,,1888,0
14217100,14:07:52,14:07:52,191,6,,,,2343.66,0
14217100,14:08:49,14:08:49,10270,7,,,,2762.11,0
14217100,14:09:00,14:09:00,7748,8,,,,2839.54,
14217100,14:09:31,14:09:31,8227,9,,,,3042.96,0
14217100,14:10:05,14:10:05,8764,10,,,,3319.35,0
14217100,14:10:38,14:10:38,8228,11,,,,3506.11,0
14217100,14:11:07,14:11:07,417,12,,,,3773.54,0
14217100,14:11:31,14:11:31,418,13,,,,3935.21,0
14217100,14:12:07,14:12:07,419,14,,,,4237.24,0
14217100,14:12:40,14:12:40,348,15,,,,4530.49,0
14217100,14:13:57,14:13:57,349,16,,,,5245.74,0
14217100,14:15:00,14:15:00,350,17,,,,5819.13,
14217100,14:15:16,14:15:16,351,18,,,,6026.97,0
14217100,14:15:36,14:15:36,8065,19,,,,6292.92,0
14217100,14:16:01,14:16:01,8229,20,,,,6580.64,0
14217100,14:16:39,14:16:39,8230,21,,,,6992.06,0
14217100,14:17:28,14:17:28,8894,22,,,,7449.89,0
14217100,14:17:56,14:17:56,8231,23,,,,7713.87,0
14217100,14:18:28,14:18:28,354,24,,,,8103.97,0
14217100,14:19:34,14:19:34,355,25,,,,8718.52,0
14217100,14:19:46,14:19:46,356,26,,,,8899.76,0
14217100,14:20:00,14:20:00,357,27,,,,9058.62,
14217100,14:20:31,14:20:31,358,28,,,,9207.97,0
14217100,14:21:20,14:21:20,359,29,,,,9394.73,0
14217100,14:22:00,14:22:00,9032,30,,,,9643.35,0
14217100,14:23:05,14:23:05,1735,31,,,,10037.65,0
14217100,14:23:36,14:23:36,1736,32,,,,10163.59,0
14217100,14:24:16,14:24:16,1737,33,,,,10410.15,0
14217100,14:25:07,14:25:07,1738,34,,,,10712.32,0
14217100,14:26:16,14:26:16,1334,35,,,,10994.37,0
14217100,14:30:00,14:30:00,9922,36,,1,,12507.9,
14217110,14:03:00,14:03:00,9954,1,,,1,0,
14217110,14:04:18,14:04:18,7581,2,,,,648.11,0
14217110,14:05:17,14:05:17,9087,3,,,,1183.39,0
14217110,14:06:17,14:06:17,189,4,,,,1669.53,0
14217110,14:06:46,14:06:46,7486,5,,,,1888,0
14217110,14:07:52,14:07:52,191,6,,,,2343.66,0
14217110,14:08:49,14:08:49,10270,7,,,,2762.11,0
14217110,14:09:00,14:09:00,7748,8,,,,2839.54,
14217110,14:09:31,14:09:31,8227,9,,,,3042.96,0
14217110,14:10:05,14:10:05,8764,10,,,,3319.35,0
14217110,14:10:38,14:10:38,8228,11,,,,3506.11,0
14217110,14:11:07,14:11:07,417,12,,,,3773.54,0
14217110,14:11:31,14:11:31,418,13,,,,3935.21,0
14217110,14:12:07,14:12:07,419,14,,,,4237.24,0
14217110,14:12:40,14:12:40,348,15,,,,4530.49,0
14217110,14:13:57,14:13:57,349,16,,,,5245.74,0
14217110,14:15:00,14:15:00,350,17,,,,5819.13,
14217110,14:15:16,14:15:16,351,18,,,,6026.97,0
14217110,14:15:36,14:15:36,8065,19,,,,6292.92,0
14217110,14:16:01,14:16:01,8229,20,,,,6580.64,0
14217110,14:16:39,14:16:39,8230,21,,,,6992.06,0
14217110,14:17:28,14:17:28,8894,22,,,,7449.89,0
14217110,14:17:56,14:17:56,8231,23,,,,7713.87,0
14217110,14:18:28,14:18:28,354,24,,,,8103.97,0
14217110,14:19:34,14:19:34,355,25,,,,8718.52,0
14217110,14:19:46,14:19:46,356,26,,,,8899.76,0
14217110,14:20:00,14:20:00,357,27,,,,9058.62,
14217110,14:20:31,14:20:31,358,28,,,,9207.97,0
14217110,14:21:20,14:21:20,359,29,,,,9394.73,0
14217110,14:22:00,14:22:00,9032,30,,,,9643.35,0
14217110,14:23:05,14:23:05,1735,31,,,,10037.65,0
14217110,14:23:36,14:23:36,1736,32,,,,10163.59,0
14217110,14:24:16,14:24:16,1737,33,,,,10410.15,0
14217110,14:25:07,14:25:07,1738,34,,,,10712.32,0
14217110,14:26:16,14:26:16,1334,35,,,,10994.37,0
14217110,14:30:00,14:30:00,9922,36,,1,,12507.9,
14265010,11:03:00,11:03:00,9954,1,,,1,0,
14265010,11:04:18,11:04:18,7581,2,,,,648.11,0
14265010,11:05:17,11:05:17,9087,3,,,,1183.39,0
14265010,11:06:17,11:06:17,189,4,,,,1669.53,0
14265010,11:06:46,11:06:46,7486,5,,,,1888,0
14265010,11:07:52,11:07:52,191,6,,,,2343.66,0
14265010,11:08:49,11:08:49,10270,7,,,,2762.11,0
14265010,11:09:00,11:09:00,7748,8,,,,2839.54,
14265010,11:09:31,11:09:31,8227,9,,,,3042.96,0
14265010,11:10:05,11:10:05,8764,10,,,,3319.35,0
14265010,11:10:38,11:10:38,8228,11,,,,3506.11,0
14265010,11:11:07,11:11:07,417,12,,,,3773.54,0
14265010,11:11:31,11:11:31,418,13,,,,3935.21,0
14265010,11:12:07,11:12:07,419,14,,,,4237.24,0
14265010,11:12:40,11:12:40,348,15,,,,4530.49,0
14265010,11:13:57,11:13:57,349,16,,,,5245.74,0
14265010,11:15:00,11:15:00,350,17,,,,5819.13,
14265010,11:15:16,11:15:16,351,18,,,,6026.97,0
14265010,11:15:36,11:15:36,8065,19,,,,6292.92,0
14265010,11:16:01,11:16:01,8229,20,,,,6580.64,0
14265010,11:16:39,11:16:39,8230,21,,,,6992.06,0
14265010,11:17:28,11:17:28,8894,22,,,,7449.89,0
14265010,11:17:56,11:17:56,8231,23,,,,7713.87,0
14265010,11:18:28,11:18:28,354,24,,,,8103.97,0
14265010,11:19:34,11:19:34,355,25,,,,8718.52,0
14265010,11:19:46,11:19:46,356,26,,,,8899.76,0
14265010,11:20:00,11:20:00,357,27,,,,9058.62,
14265010,11:20:31,11:20:31,358,28,,,,9207.97,0
14265010,11:21:20,11:21:20,359,29,,,,9394.73,0
14265010,11:22:00,11:22:00,9032,30,,,,9643.35,0
14265010,11:23:05,11:23:05,1735,31,,,,10037.65,0
14265010,11:23:36,11:23:36,1736,32,,,,10163.59,0
14265010,11:24:16,11:24:16,1737,33,,,,10410.15,0
14265010,11:25:07,11:25:07,1738,34,,,,10712.32,0
14265010,11:26:16,11:26:16,1334,35,,,,10994.37,0
14265010,11:30:00,11:30:00,9922,36,,1,,12507.9,
14265100,11:03:00,11:03:00,9954,1,,,1,0,
14265100,11:04:18,11:04:18,7581,2,,,,648.11,0
14265100,11:05:17,11:05:17,9087,3,,,,1183.39,0
14265100,11:06:17,11:06:17,189,4,,,,1669.53,0
14265100,11:06:46,11:06:46,7486,5,,,,1888,0
14265100,11:07:52,11:07:52,191,6,,,,2343.66,0
14265100,11:08:49,11:08:49,10270,7,,,,2762.11,0
14265100,11:09:00,11:09:00,7748,8,,,,2839.54,
14265100,11:09:31,11:09:31,8227,9,,,,3042.96,0
14265100,11:10:05,11:10:05,8764,10,,,,3319.35,0
14265100,11:10:38,11:10:38,8228,11,,,,3506.11,0
14265100,11:11:07,11:11:07,417,12,,,,3773.54,0
14265100,11:11:31,11:11:31,418,13,,,,3935.21,0
14265100,11:12:07,11:12:07,419,14,,,,4237.24,0
14265100,11:12:40,11:12:40,348,15,,,,4530.49,0
14265100,11:13:57,11:13:57,349,16,,,,5245.74,0
14265100,11:15:00,11:15:00,350,17,,,,5819.13,
14265100,11:15:16,11:15:16,351,18,,,,6026.97,0
14265100,11:15:36,11:15:36,8065,19,,,,6292.92,0
14265100,11:16:01,11:16:01,8229,20,,,,6580.64,0
14265100,11:16:39,11:16:39,8230,21,,,,6992.06,0
14265100,11:17:28,11:17:28,8894,22,,,,7449.89,0
14265100,11:17:56,11:17:56,8231,23,,,,7713.87,0
14265100,11:18:28,11:18:28,354,24,,,,8103.97,0
14265100,11:19:34,11:19:34,355,25,,,,8718.52,0
14265100,11:19:46,11:19:46,356,26,,,,8899.76,0
14265100,11:20:00,11:20:00,357,27,,,,9058.62,
14265100,11:20:31,11:20:31,358,28,,,,9207.97,0
14265100,11:21:20,11:21:20,359,29,,,,9394.73,0
14265100,11:22:00,11:22:00,9032,30,,,,9643.35,0
14265100,11:23:05,11:23:05,1735,31,,,,10037.65,0
14265100,11:23:36,11:23:36,1736,32,,,,10163.59,0
14265100,11:24:16,11:24:16,1737,33,,,,10410.15,0
14265100,11:25:07,11:25:07,1738,34,,,,10712.32,0
14265100,11:26:16,11:26:16,1334,35,,,,10994.37,0
14265100,11:30:00,11:30:00,9922,36,,1,,12507.9,
14265110,11:03:00,11:03:00,9954,1,,,1,0,
14265110,11:04:18,11:04:18,7581,2,,,,648.11,0
14265110,11:05:17,11:05:17,9087,3,,,,1183.39,0
14265110,11:06:17,11:06:17,189,4,,,,1669.53,0
14265110,11:06:46,11:06:46,7486,5,,,,1888,0
14265110,11:07:52,11:07:52,191,6,,,,2343.66,0
14265110,11:08:49,11:08:49,10270,7,,,,2762.11,0
14265110,11:09:00,11:09:00,7748,8,,,,2839.54,
14265110,11:09:31,11:09:31,8227,9,,,,3042.96,0
14265110,11:10:05,11:10:05,8764,10,,,,3319.35,0
14265110,11:10:38,11:10:38,8228,11,,,,3506.11,0
14265110,11:11:07,11:11:07,417,12,,,,3773.54,0
14265110,11:11:31,11:11:31,418,13,,,,3935.21,0
14265110,11:12:07,11:12:07,419,14,,,,4237.24,0
14265110,11:12:40,11:12:40,348,15,,,,4530.49,0
14265110,11:13:57,11:13:57,349,16,,,,5245.74,0
14265110,11:15:00,11:15:00,350,17,,,,5819.13,
14265110,11:15:16,11:15:16,351,18,,,,6026.97,0
14265110,11:15:36,11:15:36,8065,19,,,,6292.92,0
14265110,11:16:01,11:16:01,8229,20,,,,6580.64,0
14265110,11:16:39,11:16:39,8230,21,,,,6992.06,0
14265110,11:17:28,11:17:28,8894,22,,,,7449.89,0
14265110,11:17:56,11:17:56,8231,23,,,,7713.87,0
14265110,11:18:28,11:18:28,354,24,,,,8103.97,0
14265110,11:19:34,11:19:34,355,25,,,,8718.52,0
14265110,11:19:46,11:19:46,356,26,,,,8899.76,0
14265110,11:20:00,11:20:00,357,27,,,,9058.62,
14265110,11:20:31,11:20:31,358,28,,,,9207.97,0
14265110,11:21:20,11:21:20,359,29,,,,9394.73,0
14265110,11:22:00,11:22:00,9032,30,,,,9643.35,0
14265110,11:23:05,11:23:05,1735,31,,,,10037.65,0
14265110,11:23:36,11:23:36,1736,32,,,,10163.59,0
14265110,11:24:16,11:24:16,1737,33,,,,10410.15,0
14265110,11:25:07,11:25:07,1738,34,,,,10712.32,0
14265110,11:26:16,11:26:16,1334,35,,,,10994.37,0
14265110,11:30:00,11:30:00,9922,36,,1,,12507.9,
145070,11:39:00,11:39:00,9954,1,,,1,0,
145070,11:40:18,11:40:18,7581,2,,,,648.11,0
145070,11:41:17,11:41:17,9087,3,,,,1183.39,0
145070,11:42:17,11:42:17,189,4,,,,1669.53,0
145070,11:42:46,11:42:46,7486,5,,,,1888,0
145070,11:43:52,11:43:52,191,6,,,,2343.66,0
145070,11:44:49,11:44:49,10270,7,,,,2762.11,0
145070,11:45:00,11:45:00,7748,8,,,,2839.54,
145070,11:45:31,11:45:31,8227,9,,,,3042.96,0
145070,11:46:05,11:46:05,8764,10,,,,3319.35,0
145070,11:46:38,11:46:38,8228,11,,,,3506.11,0
145070,11:47:07,11:47:07,417,12,,,,3773.54,0
145070,11:47:31,11:47:31,418,13,,,,3935.21,0
145070,11:48:07,11:48:07,419,14,,,,4237.24,0
145070,11:48:40,11:48:40,348,15,,,,4530.49,0
145070,11:49:57,11:49:57,349,16,,,,5245.74,0
145070,11:51:00,11:51:00,350,17,,,,5819.13,
145070,11:51:16,11:51:16,351,18,,,,6026.97,0
145070,11:51:36,11:51:36,8065,19,,,,6292.92,0
145070,11:52:01,11:52:01,8229,20,,,,6580.64,0
145070,11:52:39,11:52:39,8230,21,,,,6992.06,0
145070,11:53:28,11:53:28,8894,22,,,,7449.89,0
145070,11:53:56,11:53:56,8231,23,,,,7713.87,0
145070,11:54:28,11:54:28,354,24,,,,8103.97,0
145070,11:55:34,11:55:34,355,25,,,,8718.52,0
145070,11:55:46,11:55:46,356,26,,,,8899.76,0
145070,11:56:00,11:56:00,357,27,,,,9058.62,
145070,11:56:31,11:56:31,358,28,,,,9207.97,0
145070,11:57:20,11:57:20,359,29,,,,9394.73,0
145070,11:58:00,11:58:00,9032,30,,,,9643.35,0
145070,11:59:05,11:59:05,1735,31,,,,10037.65,0
145070,11:59:36,11:59:36,1736,32,,,,10163.59,0
145070,12:00:16,12:00:16,1737,33,,,,10410.15,0
145070,12:01:07,12:01:07,1738,34,,,,10712.32,0
145070,12:02:16,12:02:16,1334,35,,,,10994.37,0
145070,12:06:00,12:06:00,9922,36,,1,,12507.9,
145090,11:39:00,11:39:00,9954,1,,,1,0,
145090,11:40:18,11:40:18,7581,2,,,,648.11,0
145090,11:41:17,11:41:17,9087,3,,,,1183.39,0
145090,11:42:17,11:42:17,189,4,,,,1669.53,0
145090,11:42:46,11:42:46,7486,5,,,,1888,0
145090,11:43:52,11:43:52,191,6,,,,2343.66,0
145090,11:44:49,11:44:49,10270,7,,,,2762.11,0
145090,11:45:00,11:45:00,7748,8,,,,2839.54,
145090,11:45:31,11:45:31,8227,9,,,,3042.96,0
145090,11:46:05,11:46:05,8764,10,,,,3319.35,0
145090,11:46:38,11:46:38,8228,11,,,,3506.11,0
145090,11:47:07,11:47:07,417,12,,,,3773.54,0
145090,11:47:31,11:47:31,418,13,,,,3935.21,0
145090,11:48:07,11:48:07,419,14,,,,4237.24,0
145090,11:48:40,11:48:40,348,15,,,,4530.49,0
145090,11:49:57,11:49:57,349,16,,,,5245.74,0
145090,11:51:00,11:51:00,350,17,,,,5819.13,
145090,11:51:16,11:51:16,351,18,,,,6026.97,0
145090,11:51:36,11:51:36,8065,19,,,,6292.92,0
145090,11:52:01,11:52:01,8229,20,,,,6580.64,0
145090,11:52:39,11:52:39,8230,21,,,,6992.06,0
145090,11:53:28,11:53:28,8894,22,,,,7449.89,0
145090,11:53:56,11:53:56,8231,23,,,,7713.87,0
145090,11:54:28,11:54:28,354,24,,,,8103.97,0
145090,11:55:34,11:55:34,355,25,,,,8718.52,0
145090,11:55:46,11:55:46,356,26,,,,8899.76,0
145090,11:56:00,11:56:00,357,27,,,,9058.62,
145090,11:56:31,11:56:31,358,28,,,,9207.97,0
145090,11:57:20,11:57:20,359,29,,,,9394.73,0
145090,11:58:00,11:58:00,9032,30,,,,9643.35,0
145090,11:59:05,11:59:05,1735,31,,,,10037.65,0
145090,11:59:36,11:59:36,1736,32,,,,10163.59,0
145090,12:00:16,12:00:16,1737,33,,,,10410.15,0
145090,12:01:07,12:01:07,1738,34,,,,10712.32,0
145090,12:02:16,12:02:16,1334,35,,,,10994.37,0
145090,12:06:00,12:06:00,9922,36,,1,,12507.9,
14524070,10:39:00,10:39:00,9954,1,,,1,0,
14524070,10:40:18,10:40:18,7581,2,,,,648.11,0
14524070,10:41:17,10:41:17,9087,3,,,,1183.39,0
14524070,10:42:17,10:42:17,189,4,,,,1669.53,0
14524070,10:42:46,10:42:46,7486,5,,,,1888,0
14524070,10:43:52,10:43:52,191,6,,,,2343.66,0
14524070,10:44:49,10:44:49,10270,7,,,,2762.11,0
14524070,10:45:00,10:45:00,7748,8,,,,2839.54,
14524070,10:45:31,10:45:31,8227,9,,,,3042.96,0
14524070,10:46:05,10:46:05,8764,10,,,,3319.35,0
14524070,10:46:38,10:46:38,8228,11,,,,3506.11,0
14524070,10:47:07,10:47:07,417,12,,,,3773.54,0
14524070,10:47:31,10:47:31,418,13,,,,3935.21,0
14524070,10:48:07,10:48:07,419,14,,,,4237.24,0
14524070,10:48:40,10:48:40,348,15,,,,4530.49,0
14524070,10:49:57,10:49:57,349,16,,,,5245.74,0
14524070,10:51:00,10:51:00,350,17,,,,5819.13,
14524070,10:51:16,10:51:16,351,18,,,,6026.97,0
14524070,10:51:36,10:51:36,8065,19,,,,6292.92,0
14524070,10:52:01,10:52:01,8229,20,,,,6580.64,0
14524070,10:52:39,10:52:39,8230,21,,,,6992.06,0
14524070,10:53:28,10:53:28,8894,22,,,,7449.89,0
14524070,10:53:56,10:53:56,8231,23,,,,7713.87,0
14524070,10:54:28,10:54:28,354,24,,,,8103.97,0
14524070,10:55:34,10:55:34,355,25,,,,8718.52,0
14524070,10:55:46,10:55:46,356,26,,,,8899.76,0
14524070,10:56:00,10:56:00,357,27,,,,9058.62,
14524070,10:56:31,10:56:31,358,28,,,,9207.97,0
14524070,10:57:20,10:57:20,359,29,,,,9394.73,0
14524070,10:58:00,10:58:00,9032,30,,,,9643.35,0
14524070,10:59:05,10:59:05,1735,31,,,,10037.65,0
14524070,10:59:36,10:59:36,1736,32,,,,10163.59,0
14524070,11:00:16,11:00:16,1737,33,,,,10410.15,0
14524070,11:01:07,11:01:07,1738,34,,,,10712.32,0
14524070,11:02:16,11:02:16,1334,35,,,,10994.37,0
14524070,11:06:00,11:06:00,9922,36,,1,,12507.9,
14524090,10:39:00,10:39:00,9954,1,,,1,0,
14524090,10:40:18,10:40:18,7581,2,,,,648.11,0
14524090,10:41:17,10:41:17,9087,3,,,,1183.39,0
14524090,10:42:17,10:42:17,189,4,,,,1669.53,0
14524090,10:42:46,10:42:46,7486,5,,,,1888,0
14524090,10:43:52,10:43:52,191,6,,,,2343.66,0
14524090,10:44:49,10:44:49,10270,7,,,,2762.11,0
14524090,10:45:00,10:45:00,7748,8,,,,2839.54,
14524090,10:45:31,10:45:31,8227,9,,,,3042.96,0
14524090,10:46:05,10:46:05,8764,10,,,,3319.35,0
14524090,10:46:38,10:46:38,8228,11,,,,3506.11,0
14524090,10:47:07,10:47:07,417,12,,,,3773.54,0
14524090,10:47:31,10:47:31,418,13,,,,3935.21,0
14524090,10:48:07,10:48:07,419,14,,,,4237.24,0
14524090,10:48:40,10:48:40,348,15,,,,4530.49,0
14524090,10:49:57,10:49:57,349,16,,,,5245.74,0
14524090,10:51:00,10:51:00,350,17,,,,5819.13,
14524090,10:51:16,10:51:16,351,18,,,,6026.97,0
14524090,10:51:36,10:51:36,8065,19,,,,6292.92,0
14524090,10:52:01,10:52:01,8229,20,,,,6580.64,0
14524090,10:52:39,10:52:39,8230,21,,,,6992.06,0
14524090,10:53:28,10:53:28,8894,22,,,,7449.89,0
14524090,10:53:56,10:53:56,8231,23,,,,7713.87,0
14524090,10:54:28,10:54:28,354,24,,,,8103.97,0
14524090,10:55:34,10:55:34,355,25,,,,8718.52,0
14524090,10:55:46,10:55:46,356,26,,,,8899.76,0
14524090,10:56:00,10:56:00,357,27,,,,9058.62,
14524090,10:56:31,10:56:31,358,28,,,,9207.97,0
14524090,10:57:20,10:57:20,359,29,,,,9394.73,0
14524090,10:58:00,10:58:00,9032,30,,,,9643.35,0
14524090,10:59:05,10:59:05,1735,31,,,,10037.65,0
14524090,10:59:36,10:59:36,1736,32,,,,10163.59,0
14524090,11:00:16,11:00:16,1737,33,,,,10410.15,0
14524090,11:01:07,11:01:07,1738,34,,,,10712.32,0
14524090,11:02:16,11:02:16,1334,35,,,,10994.37,0
14524090,11:06:00,11:06:00,9922,36,,1,,12507.9,
14541070,12:36:00,12:36:00,9954,1,,,1,0,
14541070,12:37:18,12:37:18,7581,2,,,,648.11,0
14541070,12:38:17,12:38:17,9087,3,,,,1183.39,0
14541070,12:39:17,12:39:17,189,4,,,,1669.53,0
14541070,12:39:46,12:39:46,7486,5,,,,1888,0
14541070,12:40:52,12:40:52,191,6,,,,2343.66,0
14541070,12:41:49,12:41:49,10270,7,,,,2762.11,0
14541070,12:42:00,12:42:00,7748,8,,,,2839.54,
14541070,12:42:31,12:42:31,8227,9,,,,3042.96,0
14541070,12:43:05,12:43:05,8764,10,,,,3319.35,0
14541070,12:43:38,12:43:38,8228,11,,,,3506.11,0
14541070,12:44:07,12:44:07,417,12,,,,3773.54,0
14541070,12:44:31,12:44:31,418,13,,,,3935.21,0
14541070,12:45:07,12:45:07,419,14,,,,4237.24,0
14541070,12:45:40,12:45:40,348,15,,,,4530.49,0
14541070,12:46:57,12:46:57,349,16,,,,5245.74,0
14541070,12:48:00,12:48:00,350,17,,,,5819.13,
14541070,12:48:16,12:48:16,351,18,,,,6026.97,0
14541070,12:48:36,12:48:36,8065,19,,,,6292.92,0
14541070,12:49:01,12:49:01,8229,20,,,,6580.64,0
14541070,12:49:39,12:49:39,8230,21,,,,6992.06,0
14541070,12:50:28,12:50:28,8894,22,,,,7449.89,0
14541070,12:50:56,12:50:56,8231,23,,,,7713.87,0
14541070,12:51:28,12:51:28,354,24,,,,8103.97,0
14541070,12:52:34,12:52:34,355,25,,,,8718.52,0
14541070,12:52:46,12:52:46,356,26,,,,8899.76,0
14541070,12:53:00,12:53:00,357,27,,,,9058.62,
14541070,12:53:31,12:53:31,358,28,,,,9207.97,0
14541070,12:54:20,12:54:20,359,29,,,,9394.73,0
14541070,12:55:00,12:55:00,9032,30,,,,9643.35,0
14541070,12:56:05,12:56:05,1735,31,,,,10037.65,0
14541070,12:56:36,12:56:36,1736,32,,,,10163.59,0
14541070,12:57:16,12:57:16,1737,33,,,,10410.15,0
14541070,12:58:07,12:58:07,1738,34,,,,10712.32,0
14541070,12:59:16,12:59:16,1334,35,,,,10994.37,0
14541070,13:03:00,13:03:00,9922,36,,1,,12507.9,
14541090,12:36:00,12:36:00,9954,1,,,1,0,
14541090,12:37:18,12:37:18,7581,2,,,,648.11,0
14541090,12:38:17,12:38:17,9087,3,,,,1183.39,0
14541090,12:39:17,12:39:17,189,4,,,,1669.53,0
14541090,12:39:46,12:39:46,7486,5,,,,1888,0
14541090,12:40:52,12:40:52,191,6,,,,2343.66,0
14541090,12:41:49,12:41:49,10270,7,,,,2762.11,0
14541090,12:42:00,12:42:00,7748,8,,,,2839.54,
14541090,12:42:31,12:42:31,8227,9,,,,3042.96,0
14541090,12:43:05,12:43:05,8764,10,,,,3319.35,0
14541090,12:43:38,12:43:38,8228,11,,,,3506.11,0
14541090,12:44:07,12:44:07,417,12,,,,3773.54,0
14541090,12:44:31,12:44:31,418,13,,,,3935.21,0
14541090,12:45:07,12:45:07,419,14,,,,4237.24,0
14541090,12:45:40,12:45:40,348,15,,,,4530.49,0
14541090,12:46:57,12:46:57,349,16,,,,5245.74,0
14541090,12:48:00,12:48:00,350,17,,,,5819.13,
14541090,12:48:16,12:48:16,351,18,,,,6026.97,0
14541090,12:48:36,12:48:36,8065,19,,,,6292.92,0
14541090,12:49:01,12:49:01,8229,20,,,,6580.64,0
14541090,12:49:39,12:49:39,8230,21,,,,6992.06,0
14541090,12:50:28,12:50:28,8894,22,,,,7449.89,0
14541090,12:50:56,12:50:56,8231,23,,,,7713.87,0
14541090,12:51:28,12:51:28,354,24,,,,8103.97,0
14541090,12:52:34,12:52:34,355,25,,,,8718.52,0
14541090,12:52:46,12:52:46,356,26,,,,8899.76,0
14541090,12:53:00,12:53:00,357,27,,,,9058.62,
14541090,12:53:31,12:53:31,358,28,,,,9207.97,0
14541090,12:54:20,12:54:20,359,29,,,,9394.73,0
14541090,12:55:00,12:55:00,9032,30,,,,9643.35,0
14541090,12:56:05,12:56:05,1735,31,,,,10037.65,0
14541090,12:56:36,12:56:36,1736,32,,,,10163.59,0
14541090,12:57:16,12:57:16,1737,33,,,,10410.15,0
14541090,12:58:07,12:58:07,1738,34,,,,10712.32,0
14541090,12:59:16,12:59:16,1334,35,,,,10994.37,0
14541090,13:03:00,13:03:00,9922,36,,1,,12507.9,
15035070,17:06:00,17:06:00,9954,1,,,1,0,
15035070,17:07:18,17:07:18,7581,2,,,,648.11,0
15035070,17:08:17,17:08:17,9087,3,,,,1183.39,0
15035070,17:09:17,17:09:17,189,4,,,,1669.53,0
15035070,17:09:46,17:09:46,7486,5,,,,1888,0
15035070,17:10:52,17:10:52,191,6,,,,2343.66,0
15035070,17:11:49,17:11:49,10270,7,,,,2762.11,0
15035070,17:12:00,17:12:00,7748,8,,,,2839.54,
15035070,17:12:31,17:12:31,8227,9,,,,3042.96,0
15035070,17:13:05,17:13:05,8764,10,,,,3319.35,0
15035070,17:13:38,17:13:38,8228,11,,,,3506.11,0
15035070,17:14:07,17:14:07,417,12,,,,3773.54,0
15035070,17:14:31,17:14:31,418,13,,,,3935.21,0
15035070,17:15:07,17:15:07,419,14,,,,4237.24,0
15035070,17:15:40,17:15:40,348,15,,,,4530.49,0
15035070,17:16:57,17:16:57,349,16,,,,5245.74,0
15035070,17:18:00,17:18:00,350,17,,,,5819.13,
15035070,17:18:16,17:18:16,351,18,,,,6026.97,0
15035070,17:18:36,17:18:36,8065,19,,,,6292.92,0
15035070,17:19:01,17:19:01,8229,20,,,,6580.64,0
15035070,17:19:39,17:19:39,8230,21,,,,6992.06,0
15035070,17:20:28,17:20:28,8894,22,,,,7449.89,0
15035070,17:20:56,17:20:56,8231,23,,,,7713.87,0
15035070,17:21:28,17:21:28,354,24,,,,8103.97,0
15035070,17:22:34,17:22:34,355,25,,,,8718.52,0
15035070,17:22:46,17:22:46,356,26,,,,8899.76,0
15035070,17:23:00,17:23:00,357,27,,,,9058.62,
15035070,17:23:31,17:23:31,358,28,,,,9207.97,0
15035070,17:24:20,17:24:20,359,29,,,,9394.73,0
15035070,17:25:00,17:25:00,9032,30,,,,9643.35,0
15035070,17:26:05,17:26:05,1735,31,,,,10037.65,0
15035070,17:26:36,17:26:36,1736,32,,,,10163.59,0
15035070,17:27:16,17:27:16,1737,33,,,,10410.15,0
15035070,17:28:07,17:28:07,1738,34,,,,10712.32,0
15035070,17:29:16,17:29:16,1334,35,,,,10994.37,0
15035070,17:33:00,17:33:00,9922,36,,1,,12507.9,
15035090,17:06:00,17:06:00,9954,1,,,1,0,
15035090,17:07:18,17:07:18,7581,2,,,,648.11,0
15035090,17:08:17,17:08:17,9087,3,,,,1183.39,0
15035090,17:09:17,17:09:17,189,4,,,,1669.53,0
15035090,17:09:46,17:09:46,7486,5,,,,1888,0
15035090,17:10:52,17:10:52,191,6,,,,2343.66,0
15035090,17:11:49,17:11:49,10270,7,,,,2762.11,0
15035090,17:12:00,17:12:00,7748,8,,,,2839.54,
15035090,17:12:31,17:12:31,8227,9,,,,3042.96,0
15035090,17:13:05,17:13:05,8764,10,,,,3319.35,0
15035090,17:13:38,17:13:38,8228,11,,,,3506.11,0
15035090,17:14:07,17:14:07,417,12,,,,3773.54,0
15035090,17:14:31,17:14:31,418,13,,,,3935.21,0
15035090,17:15:07,17:15:07,419,14,,,,4237.24,0
15035090,17:15:40,17:15:40,348,15,,,,4530.49,0
15035090,17:16:57,17:16:57,349,16,,,,5245.74,0
15035090,17:18:00,17:18:00,350,17,,,,5819.13,
15035090,17:18:16,17:18:16,351,18,,,,6026.97,0
15035090,17:18:36,17:18:36,8065,19,,,,6292.92,0
15035090,17:19:01,17:19:01,8229,20,,,,6580.64,0
15035090,17:19:39,17:19:39,8230,21,,,,6992.06,0
15035090,17:20:28,17:20:28,8894,22,,,,7449.89,0
15035090,17:20:56,17:20:56,8231,23,,,,7713.87,0
15035090,17:21:28,17:21:28,354,24,,,,8103.97,0
15035090,17:22:34,17:22:34,355,25,,,,8718.52,0
15035090,17:22:46,17:22:46,356,26,,,,8899.76,0
15035090,17:23:00,17:23:00,357,27,,,,9058.62,
15035090,17:23:31,17:23:31,358,28,,,,9207.97,0
15035090,17:24:20,17:24:20,359,29,,,,9394.73,0
15035090,17:25:00,17:25:00,9032,30,,,,9643.35,0
15035090,17:26:05,17:26:05,1735,31,,,,10037.65,0
15035090,17:26:36,17:26:36,1736,32,,,,10163.59,0
15035090,17:27:16,17:27:16,1737,33,,,,10410.15,0
15035090,17:28:07,17:28:07,1738,34,,,,10712.32,0
15035090,17:29:16,17:29:16,1334,35,,,,10994.37,0
15035090,17:33:00,17:33:00,9922,36,,1,,12507.9,
15064010,14:33:00,14:33:00,9954,1,,,1,0,
15064010,14:34:18,14:34:18,7581,2,,,,648.11,0
15064010,14:35:17,14:35:17,9087,3,,,,1183.39,0
15064010,14:36:17,14:36:17,189,4,,,,1669.53,0
15064010,14:36:46,14:36:46,7486,5,,,,1888,0
15064010,14:37:52,14:37:52,191,6,,,,2343.66,0
15064010,14:38:49,14:38:49,10270,7,,,,2762.11,0
15064010,14:39:00,14:39:00,7748,8,,,,2839.54,
15064010,14:39:31,14:39:31,8227,9,,,,3042.96,0
15064010,14:40:05,14:40:05,8764,10,,,,3319.35,0
15064010,14:40:38,14:40:38,8228,11,,,,3506.11,0
15064010,14:41:07,14:41:07,417,12,,,,3773.54,0
15064010,14:41:31,14:41:31,418,13,,,,3935.21,0
15064010,14:42:07,14:42:07,419,14,,,,4237.24,0
15064010,14:42:40,14:42:40,348,15,,,,4530.49,0
15064010,14:43:57,14:43:57,349,16,,,,5245.74,0
15064010,14:45:00,14:45:00,350,17,,,,5819.13,
15064010,14:45:16,14:45:16,351,18,,,,6026.97,0
15064010,14:45:36,14:45:36,8065,19,,,,6292.92,0
15064010,14:46:01,14:46:01,8229,20,,,,6580.64,0
15064010,14:46:39,14:46:39,8230,21,,,,6992.06,0
15064010,14:47:28,14:47:28,8894,22,,,,7449.89,0
15064010,14:47:56,14:47:56,8231,23,,,,7713.87,0
15064010,14:48:28,14:48:28,354,24,,,,8103.97,0
15064010,14:49:34,14:49:34,355,25,,,,8718.52,0
15064010,14:49:46,14:49:46,356,26,,,,8899.76,0
15064010,14:50:00,14:50:00,357,27,,,,9058.62,
15064010,14:50:31,14:50:31,358,28,,,,9207.97,0
15064010,14:51:20,14:51:20,359,29,,,,9394.73,0
15064010,14:52:00,14:52:00,9032,30,,,,9643.35,0
15064010,14:53:05,14:53:05,1735,31,,,,10037.65,0
15064010,14:53:36,14:53:36,1736,32,,,,10163.59,0
15064010,14:54:16,14:54:16,1737,33,,,,10410.15,0
15064010,14:55:07,14:55:07,1738,34,,,,10712.32,0
15064010,14:56:16,14:56:16,1334,35,,,,10994.37,0
15064010,15:00:00,15:00:00,9922,36,,1,,12507.9,
15064100,14:33:00,14:33:00,9954,1,,,1,0,
15064100,14:34:18,14:34:18,7581,2,,,,648.11,0
15064100,14:35:17,14:35:17,9087,3,,,,1183.39,0
15064100,14:36:17,14:36:17,189,4,,,,1669.53,0
15064100,14:36:46,14:36:46,7486,5,,,,1888,0
15064100,14:37:52,14:37:52,191,6,,,,2343.66,0
15064100,14:38:49,14:38:49,10270,7,,,,2762.11,0
15064100,14:39:00,14:39:00,7748,8,,,,2839.54,
15064100,14:39:31,14:39:31,8227,9,,,,3042.96,0
15064100,14:40:05,14:40:05,8764,10,,,,3319.35,0
15064100,14:40:38,14:40:38,8228,11,,,,3506.11,0
15064100,14:41:07,14:41:07,417,12,,,,3773.54,0
15064100,14:41:31,14:41:31,418,13,,,,3935.21,0
15064100,14:42:07,14:42:07,419,14,,,,4237.24,0
15064100,14:42:40,14:42:40,348,15,,,,4530.49,0
15064100,14:43:57,14:43:57,349,16,,,,5245.74,0
15064100,14:45:00,14:45:00,350,17,,,,5819.13,
15064100,14:45:16,14:45:16,351,18,,,,6026.97,0
15064100,14:45:36,14:45:36,8065,19,,,,6292.92,0
15064100,14:46:01,14:46:01,8229,20,,,,6580.64,0
15064100,14:46:39,14:46:39,8230,21,,,,6992.06,0
15064100,14:47:28,14:47:28,8894,22,,,,7449.89,0
15064100,14:47:56,14:47:56,8231,23,,,,7713.87,0
15064100,14:48:28,14:48:28,354,24,,,,8103.97,0
15064100,14:49:34,14:49:34,355,25,,,,8718.52,0
15064100,14:49:46,14:49:46,356,26,,,,8899.76,0
15064100,14:50:00,14:50:00,357,27,,,,9058.62,
15064100,14:50:31,14:50:31,358,28,,,,9207.97,0
15064100,14:51:20,14:51:20,359,29,,,,9394.73,0
15064100,14:52:00,14:52:00,9032,30,,,,9643.35,0
15064100,14:53:05,14:53:05,1735,31,,,,10037.65,0
15064100,14:53:36,14:53:36,1736,32,,,,10163.59,0
15064100,14:54:16,14:54:16,1737,33,,,,10410.15,0
15064100,14:55:07,14:55:07,1738,34,,,,10712.32,0
15064100,14:56:16,14:56:16,1334,35,,,,10994.37,0
15064100,15:00:00,15:00:00,9922,36,,1,,12507.9,
15064110,14:33:00,14:33:00,9954,1,,,1,0,
15064110,14:34:18,14:34:18,7581,2,,,,648.11,0
15064110,14:35:17,14:35:17,9087,3,,,,1183.39,0
15064110,14:36:17,14:36:17,189,4,,,,1669.53,0
15064110,14:36:46,14:36:46,7486,5,,,,1888,0
15064110,14:37:52,14:37:52,191,6,,,,2343.66,0
15064110,14:38:49,14:38:49,10270,7,,,,2762.11,0
15064110,14:39:00,14:39:00,7748,8,,,,2839.54,
15064110,14:39:31,14:39:31,8227,9,,,,3042.96,0
15064110,14:40:05,14:40:05,8764,10,,,,3319.35,0
15064110,14:40:38,14:40:38,8228,11,,,,3506.11,0
15064110,14:41:07,14:41:07,417,12,,,,3773.54,0
15064110,14:41:31,14:41:31,418,13,,,,3935.21,0
15064110,14:42:07,14:42:07,419,14,,,,4237.24,0
15064110,14:42:40,14:42:40,348,15,,,,4530.49,0
15064110,14:43:57,14:43:57,349,16,,,,5245.74,0
15064110,14:45:00,14:45:00,350,17,,,,5819.13,
15064110,14:45:16,14:45:16,351,18,,,,6026.97,0
15064110,14:45:36,14:45:36,8065,19,,,,6292.92,0
15064110,14:46:01,14:46:01,8229,20,,,,6580.64,0
15064110,14:46:39,14:46:39,8230,21,,,,6992.06,0
15064110,14:47:28,14:47:28,8894,22,,,,7449.89,0
15064110,14:47:56,14:47:56,8231,23,,,,7713.87,0
15064110,14:48:28,14:48:28,354,24,,,,8103.97,0
15064110,14:49:34,14:49:34,355,25,,,,8718.52,0
15064110,14:49:46,14:49:46,356,26,,,,8899.76,0
15064110,14:50:00,14:50:00,357,27,,,,9058.62,
15064110,14:50:31,14:50:31,358,28,,,,9207.97,0
15064110,14:51:20,14:51:20,359,29,,,,9394.73,0
15064110,14:52:00,14:52:00,9032,30,,,,9643.35,0
15064110,14:53:05,14:53:05,1735,31,,,,10037.65,0
15064110,14:53:36,14:53:36,1736,32,,,,10163.59,0
15064110,14:54:16,14:54:16,1737,33,,,,10410.15,0
15064110,14:55:07,14:55:07,1738,34,,,,10712.32,0
15064110,14:56:16,14:56:16,1334,35,,,,10994.37,0
15064110,15:00:00,15:00:00,9922,36,,1,,12507.9,
15211020,08:20:00,08:20:00,9954,1,,,1,0,
15211020,08:21:31,08:21:31,7581,2,,,,648.11,0
15211020,08:22:40,08:22:40,9087,3,,,,1183.39,0
15211020,08:23:50,08:23:50,189,4,,,,1669.53,0
15211020,08:24:24,08:24:24,7486,5,,,,1888,0
15211020,08:25:41,08:25:41,191,6,,,,2343.66,0
15211020,08:26:47,08:26:47,10270,7,,,,2762.11,0
15211020,08:27:00,08:27:00,7748,8,,,,2839.54,
15211020,08:27:57,08:27:57,8227,9,,,,3042.96,0
15211020,08:29:00,08:29:00,8764,10,,,,3319.35,0
15211020,08:30:00,08:30:00,8228,11,,,,3506.11,0
15211020,08:30:53,08:30:53,417,12,,,,3773.54,0
15211020,08:31:38,08:31:38,418,13,,,,3935.21,0
15211020,08:32:43,08:32:43,419,14,,,,4237.24,0
15211020,08:33:44,08:33:44,348,15,,,,4530.49,0
15211020,08:36:04,08:36:04,349,16,,,,5245.74,0
15211020,08:38:00,08:38:00,350,17,,,,5819.13,
15211020,08:38:19,08:38:19,351,18,,,,6026.97,0
15211020,08:38:44,08:38:44,8065,19,,,,6292.92,0
15211020,08:39:13,08:39:13,8229,20,,,,6580.64,0
15211020,08:39:59,08:39:59,8230,21,,,,6992.06,0
15211020,08:40:58,08:40:58,8894,22,,,,7449.89,0
15211020,08:41:32,08:41:32,8231,23,,,,7713.87,0
15211020,08:42:09,08:42:09,354,24,,,,8103.97,0
15211020,08:43:29,08:43:29,355,25,,,,8718.52,0
15211020,08:43:44,08:43:44,356,26,,,,8899.76,0
15211020,08:44:00,08:44:00,357,27,,,,9058.62,
15211020,08:44:18,08:44:18,358,28,,,,9207.97,0
15211020,08:44:48,08:44:48,359,29,,,,9394.73,0
15211020,08:45:12,08:45:12,9032,30,,,,9643.35,0
15211020,08:45:51,08:45:51,1735,31,,,,10037.65,0
15211020,08:46:10,08:46:10,1736,32,,,,10163.59,0
15211020,08:46:34,08:46:34,1737,33,,,,10410.15,0
15211020,08:47:04,08:47:04,1738,34,,,,10712.32,0
15211020,08:47:46,08:47:46,1334,35,,,,10994.37,0
15211020,08:50:00,08:50:00,9922,36,,1,,12507.9,
15211030,08:20:00,08:20:00,9954,1,,,1,0,
15211030,08:21:31,08:21:31,7581,2,,,,648.11,0
15211030,08:22:40,08:22:40,9087,3,,,,1183.39,0
15211030,08:23:50,08:23:50,189,4,,,,1669.53,0
15211030,08:24:24,08:24:24,7486,5,,,,1888,0
15211030,08:25:41,08:25:41,191,6,,,,2343.66,0
15211030,08:26:47,08:26:47,10270,7,,,,2762.11,0
15211030,08:27:00,08:27:00,7748,8,,,,2839.54,
15211030,08:27:57,08:27:57,8227,9,,,,3042.96,0
15211030,08:29:00,08:29:00,8764,10,,,,3319.35,0
15211030,08:30:00,08:30:00,8228,11,,,,3506.11,0
15211030,08:30:53,08:30:53,417,12,,,,3773.54,0
15211030,08:31:38,08:31:38,418,13,,,,3935.21,0
15211030,08:32:43,08:32:43,419,14,,,,4237.24,0
15211030,08:33:44,08:33:44,348,15,,,,4530.49,0
15211030,08:36:04,08:36:04,349,16,,,,5245.74,0
15211030,08:38:00,08:38:00,350,17,,,,5819.13,
15211030,08:38:19,08:38:19,351,18,,,,6026.97,0
15211030,08:38:44,08:38:44,8065,19,,,,6292.92,0
15211030,08:39:13,08:39:13,8229,20,,,,6580.64,0
15211030,08:39:59,08:39:59,8230,21,,,,6992.06,0
15211030,08:40:58,08:40:58,8894,22,,,,7449.89,0
15211030,08:41:32,08:41:32,8231,23,,,,7713.87,0
15211030,08:42:09,08:42:09,354,24,,,,8103.97,0
15211030,08:43:29,08:43:29,355,25,,,,8718.52,0
15211030,08:43:44,08:43:44,356,26,,,,8899.76,0
15211030,08:44:00,08:44:00,357,27,,,,9058.62,
15211030,08:44:18,08:44:18,358,28,,,,9207.97,0
15211030,08:44:48,08:44:48,359,29,,,,9394.73,0
15211030,08:45:12,08:45:12,9032,30,,,,9643.35,0
15211030,08:45:51,08:45:51,1735,31,,,,10037.65,0
15211030,08:46:10,08:46:10,1736,32,,,,10163.59,0
15211030,08:46:34,08:46:34,1737,33,,,,10410.15,0
15211030,08:47:04,08:47:04,1738,34,,,,10712.32,0
15211030,08:47:46,08:47:46,1334,35,,,,10994.37,0
15211030,08:50:00,08:50:00,9922,36,,1,,12507.9,
15211040,08:20:00,08:20:00,9954,1,,,1,0,
15211040,08:21:31,08:21:31,7581,2,,,,648.11,0
15211040,08:22:40,08:22:40,9087,3,,,,1183.39,0
15211040,08:23:50,08:23:50,189,4,,,,1669.53,0
15211040,08:24:24,08:24:24,7486,5,,,,1888,0
15211040,08:25:41,08:25:41,191,6,,,,2343.66,0
15211040,08:26:47,08:26:47,10270,7,,,,2762.11,0
15211040,08:27:00,08:27:00,7748,8,,,,2839.54,
15211040,08:27:57,08:27:57,8227,9,,,,3042.96,0
15211040,08:29:00,08:29:00,8764,10,,,,3319.35,0
15211040,08:30:00,08:30:00,8228,11,,,,3506.11,0
15211040,08:30:53,08:30:53,417,12,,,,3773.54,0
15211040,08:31:38,08:31:38,418,13,,,,3935.21,0
15211040,08:32:43,08:32:43,419,14,,,,4237.24,0
15211040,08:33:44,08:33:44,348,15,,,,4530.49,0
15211040,08:36:04,08:36:04,349,16,,,,5245.74,0
15211040,08:38:00,08:38:00,350,17,,,,5819.13,
15211040,08:38:19,08:38:19,351,18,,,,6026.97,0
15211040,08:38:44,08:38:44,8065,19,,,,6292.92,0
15211040,08:39:13,08:39:13,8229,20,,,,6580.64,0
15211040,08:39:59,08:39:59,8230,21,,,,6992.06,0
15211040,08:40:58,08:40:58,8894,22,,,,7449.89,0
15211040,08:41:32,08:41:32,8231,23,,,,7713.87,0
15211040,08:42:09,08:42:09,354,24,,,,8103.97,0
15211040,08:43:29,08:43:29,355,25,,,,8718.52,0
15211040,08:43:44,08:43:44,356,26,,,,8899.76,0
15211040,08:44:00,08:44:00,357,27,,,,9058.62,
15211040,08:44:18,08:44:18,358,28,,,,9207.97,0
15211040,08:44:48,08:44:48,359,29,,,,9394.73,0
15211040,08:45:12,08:45:12,9032,30,,,,9643.35,0
15211040,08:45:51,08:45:51,1735,31,,,,10037.65,0
15211040,08:46:10,08:46:10,1736,32,,,,10163.59,0
15211040,08:46:34,08:46:34,1737,33,,,,10410.15,0
15211040,08:47:04,08:47:04,1738,34,,,,10712.32,0
15211040,08:47:46,08:47:46,1334,35,,,,10994.37,0
15211040,08:50:00,08:50:00,9922,36,,1,,12507.9,
15211050,08:20:00,08:20:00,9954,1,,,1,0,
15211050,08:21:31,08:21:31,7581,2,,,,648.11,0
15211050,08:22:40,08:22:40,9087,3,,,,1183.39,0
15211050,08:23:50,08:23:50,189,4,,,,1669.53,0
15211050,08:24:24,08:24:24,7486,5,,,,1888,0
15211050,08:25:41,08:25:41,191,6,,,,2343.66,0
15211050,08:26:47,08:26:47,10270,7,,,,2762.11,0
15211050,08:27:00,08:27:00,7748,8,,,,2839.54,
15211050,08:27:57,08:27:57,8227,9,,,,3042.96,0
15211050,08:29:00,08:29:00,8764,10,,,,3319.35,0
15211050,08:30:00,08:30:00,8228,11,,,,3506.11,0
15211050,08:30:53,08:30:53,417,12,,,,3773.54,0
15211050,08:31:38,08:31:38,418,13,,,,3935.21,0
15211050,08:32:43,08:32:43,419,14,,,,4237.24,0
15211050,08:33:44,08:33:44,348,15,,,,4530.49,0
15211050,08:36:04,08:36:04,349,16,,,,5245.74,0
15211050,08:38:00,08:38:00,350,17,,,,5819.13,
15211050,08:38:19,08:38:19,351,18,,,,6026.97,0
15211050,08:38:44,08:38:44,8065,19,,,,6292.92,0
15211050,08:39:13,08:39:13,8229,20,,,,6580.64,0
15211050,08:39:59,08:39:59,8230,21,,,,6992.06,0
15211050,08:40:58,08:40:58,8894,22,,,,7449.89,0
15211050,08:41:32,08:41:32,8231,23,,,,7713.87,0
15211050,08:42:09,08:42:09,354,24,,,,8103.97,0
15211050,08:43:29,08:43:29,355,25,,,,8718.52,0
15211050,08:43:44,08:43:44,356,26,,,,8899.76,0
15211050,08:44:00,08:44:00,357,27,,,,9058.62,
15211050,08:44:18,08:44:18,358,28,,,,9207.97,0
15211050,08:44:48,08:44:48,359,29,,,,9394.73,0
15211050,08:45:12,08:45:12,9032,30,,,,9643.35,0
15211050,08:45:51,08:45:51,1735,31,,,,10037.65,0
15211050,08:46:10,08:46:10,1736,32,,,,10163.59,0
15211050,08:46:34,08:46:34,1737,33,,,,10410.15,0
15211050,08:47:04,08:47:04,1738,34,,,,10712.32,0
15211050,08:47:46,08:47:46,1334,35,,,,10994.37,0
15211050,08:50:00,08:50:00,9922,36,,1,,12507.9,
15211060,08:20:00,08:20:00,9954,1,,,1,0,
15211060,08:21:31,08:21:31,7581,2,,,,648.11,0
15211060,08:22:40,08:22:40,9087,3,,,,1183.39,0
15211060,08:23:50,08:23:50,189,4,,,,1669.53,0
15211060,08:24:24,08:24:24,7486,5,,,,1888,0
15211060,08:25:41,08:25:41,191,6,,,,2343.66,0
15211060,08:26:47,08:26:47,10270,7,,,,2762.11,0
15211060,08:27:00,08:27:00,7748,8,,,,2839.54,
15211060,08:27:57,08:27:57,8227,9,,,,3042.96,0
15211060,08:29:00,08:29:00,8764,10,,,,3319.35,0
15211060,08:30:00,08:30:00,8228,11,,,,3506.11,0
15211060,08:30:53,08:30:53,417,12,,,,3773.54,0
15211060,08:31:38,08:31:38,418,13,,,,3935.21,0
15211060,08:32:43,08:32:43,419,14,,,,4237.24,0
15211060,08:33:44,08:33:44,348,15,,,,4530.49,0
15211060,08:36:04,08:36:04,349,16,,,,5245.74,0
15211060,08:38:00,08:38:00,350,17,,,,5819.13,
15211060,08:38:19,08:38:19,351,18,,,,6026.97,0
15211060,08:38:44,08:38:44,8065,19,,,,6292.92,0
15211060,08:39:13,08:39:13,8229,20,,,,6580.64,0
15211060,08:39:59,08:39:59,8230,21,,,,6992.06,0
15211060,08:40:58,08:40:58,8894,22,,,,7449.89,0
15211060,08:41:32,08:41:32,8231,23,,,,7713.87,0
15211060,08:42:09,08:42:09,354,24,,,,8103.97,0
15211060,08:43:29,08:43:29,355,25,,,,8718.52,0
15211060,08:43:44,08:43:44,356,26,,,,8899.76,0
15211060,08:44:00,08:44:00,357,27,,,,9058.62,
15211060,08:44:18,08:44:18,358,28,,,,9207.97,0
15211060,08:44:48,08:44:48,359,29,,,,9394.73,0
15211060,08:45:12,08:45:12,9032,30,,,,9643.35,0
15211060,08:45:51,08:45:51,1735,31,,,,10037.65,0
15211060,08:46:10,08:46:10,1736,32,,,,10163.59,0
15211060,08:46:34,08:46:34,1737,33,,,,10410.15,0
15211060,08:47:04,08:47:04,1738,34,,,,10712.32,0
15211060,08:47:46,08:47:46,1334,35,,,,10994.37,0
15211060,08:50:00,08:50:00,9922,36,,1,,12507.9,
15211080,08:20:00,08:20:00,9954,1,,,1,0,
15211080,08:21:31,08:21:31,7581,2,,,,648.11,0
15211080,08:22:40,08:22:40,9087,3,,,,1183.39,0
15211080,08:23:50,08:23:50,189,4,,,,1669.53,0
15211080,08:24:24,08:24:24,7486,5,,,,1888,0
15211080,08:25:41,08:25:41,191,6,,,,2343.66,0
15211080,08:26:47,08:26:47,10270,7,,,,2762.11,0
15211080,08:27:00,08:27:00,7748,8,,,,2839.54,
15211080,08:27:57,08:27:57,8227,9,,,,3042.96,0
15211080,08:29:00,08:29:00,8764,10,,,,3319.35,0
15211080,08:30:00,08:30:00,8228,11,,,,3506.11,0
15211080,08:30:53,08:30:53,417,12,,,,3773.54,0
15211080,08:31:38,08:31:38,418,13,,,,3935.21,0
15211080,08:32:43,08:32:43,419,14,,,,4237.24,0
15211080,08:33:44,08:33:44,348,15,,,,4530.49,0
15211080,08:36:04,08:36:04,349,16,,,,5245.74,0
15211080,08:38:00,08:38:00,350,17,,,,5819.13,
15211080,08:38:19,08:38:19,351,18,,,,6026.97,0
15211080,08:38:44,08:38:44,8065,19,,,,6292.92,0
15211080,08:39:13,08:39:13,8229,20,,,,6580.64,0
15211080,08:39:59,08:39:59,8230,21,,,,6992.06,0
15211080,08:40:58,08:40:58,8894,22,,,,7449.89,0
15211080,08:41:32,08:41:32,8231,23,,,,7713.87,0
15211080,08:42:09,08:42:09,354,24,,,,8103.97,0
15211080,08:43:29,08:43:29,355,25,,,,8718.52,0
15211080,08:43:44,08:43:44,356,26,,,,8899.76,0
15211080,08:44:00,08:44:00,357,27,,,,9058.62,
15211080,08:44:18,08:44:18,358,28,,,,9207.97,0
15211080,08:44:48,08:44:48,359,29,,,,9394.73,0
15211080,08:45:12,08:45:12,9032,30,,,,9643.35,0
15211080,08:45:51,08:45:51,1735,31,,,,10037.65,0
15211080,08:46:10,08:46:10,1736,32,,,,10163.59,0
15211080,08:46:34,08:46:34,1737,33,,,,10410.15,0
15211080,08:47:04,08:47:04,1738,34,,,,10712.32,0
15211080,08:47:46,08:47:46,1334,35,,,,10994.37,0
15211080,08:50:00,08:50:00,9922,36,,1,,12507.9,
15480010,11:33:00,11:33:00,9954,1,,,1,0,
15480010,11:34:18,11:34:18,7581,2,,,,648.11,0
15480010,11:35:17,11:35:17,9087,3,,,,1183.39,0
15480010,11:36:17,11:36:17,189,4,,,,1669.53,0
15480010,11:36:46,11:36:46,7486,5,,,,1888,0
15480010,11:37:52,11:37:52,191,6,,,,2343.66,0
15480010,11:38:49,11:38:49,10270,7,,,,2762.11,0
15480010,11:39:00,11:39:00,7748,8,,,,2839.54,
15480010,11:39:31,11:39:31,8227,9,,,,3042.96,0
15480010,11:40:05,11:40:05,8764,10,,,,3319.35,0
15480010,11:40:38,11:40:38,8228,11,,,,3506.11,0
15480010,11:41:07,11:41:07,417,12,,,,3773.54,0
15480010,11:41:31,11:41:31,418,13,,,,3935.21,0
15480010,11:42:07,11:42:07,419,14,,,,4237.24,0
15480010,11:42:40,11:42:40,348,15,,,,4530.49,0
15480010,11:43:57,11:43:57,349,16,,,,5245.74,0
15480010,11:45:00,11:45:00,350,17,,,,5819.13,
15480010,11:45:16,11:45:16,351,18,,,,6026.97,0
15480010,11:45:36,11:45:36,8065,19,,,,6292.92,0
15480010,11:46:01,11:46:01,8229,20,,,,6580.64,0
15480010,11:46:39,11:46:39,8230,21,,,,6992.06,0
15480010,11:47:28,11:47:28,8894,22,,,,7449.89,0
15480010,11:47:56,11:47:56,8231,23,,,,7713.87,0
15480010,11:48:28,11:48:28,354,24,,,,8103.97,0
15480010,11:49:34,11:49:34,355,25,,,,8718.52,0
15480010,11:49:46,11:49:46,356,26,,,,8899.76,0
15480010,11:50:00,11:50:00,357,27,,,,9058.62,
15480010,11:50:31,11:50:31,358,28,,,,9207.97,0
15480010,11:51:20,11:51:20,359,29,,,,9394.73,0
15480010,11:52:00,11:52:00,9032,30,,,,9643.35,0
15480010,11:53:05,11:53:05,1735,31,,,,10037.65,0
15480010,11:53:36,11:53:36,1736,32,,,,10163.59,0
15480010,11:54:16,11:54:16,1737,33,,,,10410.15,0
15480010,11:55:07,11:55:07,1738,34,,,,10712.32,0
15480010,11:56:16,11:56:16,1334,35,,,,10994.37,0
15480010,12:00:00,12:00:00,9922,36,,1,,12507.9,
15480100,11:33:00,11:33:00,9954,1,,,1,0,
15480100,11:34:18,11:34:18,7581,2,,,,648.11,0
15480100,11:35:17,11:35:17,9087,3,,,,1183.39,0
15480100,11:36:17,11:36:17,189,4,,,,1669.53,0
15480100,11:36:46,11:36:46,7486,5,,,,1888,0
15480100,11:37:52,11:37:52,191,6,,,,2343.66,0
15480100,11:38:49,11:38:49,10270,7,,,,2762.11,0
15480100,11:39:00,11:39:00,7748,8,,,,2839.54,
15480100,11:39:31,11:39:31,8227,9,,,,3042.96,0
15480100,11:40:05,11:40:05,8764,10,,,,3319.35,0
15480100,11:40:38,11:40:38,8228,11,,,,3506.11,0
15480100,11:41:07,11:41:07,417,12,,,,3773.54,0
15480100,11:41:31,11:41:31,418,13,,,,3935.21,0
15480100,11:42:07,11:42:07,419,14,,,,4237.24,0
15480100,11:42:40,11:42:40,348,15,,,,4530.49,0
15480100,11:43:57,11:43:57,349,16,,,,5245.74,0
15480100,11:45:00,11:45:00,350,17,,,,5819.13,
15480100,11:45:16,11:45:16,351,18,,,,6026.97,0
15480100,11:45:36,11:45:36,8065,19,,,,6292.92,0
15480100,11:46:01,11:46:01,8229,20,,,,6580.64,0
15480100,11:46:39,11:46:39,8230,21,,,,6992.06,0
15480100,11:47:28,11:47:28,8894,22,,,,7449.89,0
15480100,11:47:56,11:47:56,8231,23,,,,7713.87,0
15480100,11:48:28,11:48:28,354,24,,,,8103.97,0
15480100,11:49:34,11:49:34,355,25,,,,8718.52,0
15480100,11:49:46,11:49:46,356,26,,,,8899.76,0
15480100,11:50:00,11:50:00,357,27,,,,9058.62,
15480100,11:50:31,11:50:31,358,28,,,,9207.97,0
15480100,11:51:20,11:51:20,359,29,,,,9394.73,0
15480100,11:52:00,11:52:00,9032,30,,,,9643.35,0
15480100,11:53:05,11:53:05,1735,31,,,,10037.65,0
15480100,11:53:36,11:53:36,1736,32,,,,10163.59,0
15480100,11:54:16,11:54:16,1737,33,,,,10410.15,0
15480100,11:55:07,11:55:07,1738,34,,,,10712.32,0
15480100,11:56:16,11:56:16,1334,35,,,,10994.37,0
15480100,12:00:00,12:00:00,9922,36,,1,,12507.9,
15480110,11:33:00,11:33:00,9954,1,,,1,0,
15480110,11:34:18,11:34:18,7581,2,,,,648.11,0
15480110,11:35:17,11:35:17,9087,3,,,,1183.39,0
15480110,11:36:17,11:36:17,189,4,,,,1669.53,0
15480110,11:36:46,11:36:46,7486,5,,,,1888,0
15480110,11:37:52,11:37:52,191,6,,,,2343.66,0
15480110,11:38:49,11:38:49,10270,7,,,,2762.11,0
15480110,11:39:00,11:39:00,7748,8,,,,2839.54,
15480110,11:39:31,11:39:31,8227,9,,,,3042.96,0
15480110,11:40:05,11:40:05,8764,10,,,,3319.35,0
15480110,11:40:38,11:40:38,8228,11,,,,3506.11,0
15480110,11:41:07,11:41:07,417,12,,,,3773.54,0
15480110,11:41:31,11:41:31,418,13,,,,3935.21,0
15480110,11:42:07,11:42:07,419,14,,,,4237.24,0
15480110,11:42:40,11:42:40,348,15,,,,4530.49,0
15480110,11:43:57,11:43:57,349,16,,,,5245.74,0
15480110,11:45:00,11:45:00,350,17,,,,5819.13,
15480110,11:45:16,11:45:16,351,18,,,,6026.97,0
15480110,11:45:36,11:45:36,8065,19,,,,6292.92,0
15480110,11:46:01,11:46:01,8229,20,,,,6580.64,0
15480110,11:46:39,11:46:39,8230,21,,,,6992.06,0
15480110,11:47:28,11:47:28,8894,22,,,,7449.89,0
15480110,11:47:56,11:47:56,8231,23,,,,7713.87,0
15480110,11:48:28,11:48:28,354,24,,,,8103.97,0
15480110,11:49:34,11:49:34,355,25,,,,8718.52,0
15480110,11:49:46,11:49:46,356,26,,,,8899.76,0
15480110,11:50:00,11:50:00,357,27,,,,9058.62,
15480110,11:50:31,11:50:31,358,28,,,,9207.97,0
15480110,11:51:20,11:51:20,359,29,,,,9394.73,0
15480110,11:52:00,11:52:00,9032,30,,,,9643.35,0
15480110,11:53:05,11:53:05,1735,31,,,,10037.65,0
15480110,11:53:36,11:53:36,1736,32,,,,10163.59,0
15480110,11:54:16,11:54:16,1737,33,,,,10410.15,0
15480110,11:55:07,11:55:07,1738,34,,,,10712.32,0
15480110,11:56:16,11:56:16,1334,35,,,,10994.37,0
15480110,12:00:00,12:00:00,9922,36,,1,,12507.9,
15519010,17:03:00,17:03:00,9954,1,,,1,0,
15519010,17:04:18,17:04:18,7581,2,,,,648.11,0
15519010,17:05:17,17:05:17,9087,3,,,,1183.39,0
15519010,17:06:17,17:06:17,189,4,,,,1669.53,0
15519010,17:06:46,17:06:46,7486,5,,,,1888,0
15519010,17:07:52,17:07:52,191,6,,,,2343.66,0
15519010,17:08:49,17:08:49,10270,7,,,,2762.11,0
15519010,17:09:00,17:09:00,7748,8,,,,2839.54,
15519010,17:09:31,17:09:31,8227,9,,,,3042.96,0
15519010,17:10:05,17:10:05,8764,10,,,,3319.35,0
15519010,17:10:38,17:10:38,8228,11,,,,3506.11,0
15519010,17:11:07,17:11:07,417,12,,,,3773.54,0
15519010,17:11:31,17:11:31,418,13,,,,3935.21,0
15519010,17:12:07,17:12:07,419,14,,,,4237.24,0
15519010,17:12:40,17:12:40,348,15,,,,4530.49,0
15519010,17:13:57,17:13:57,349,16,,,,5245.74,0
15519010,17:15:00,17:15:00,350,17,,,,5819.13,
15519010,17:15:16,17:15:16,351,18,,,,6026.97,0
15519010,17:15:36,17:15:36,8065,19,,,,6292.92,0
15519010,17:16:01,17:16:01,8229,20,,,,6580.64,0
15519010,17:16:39,17:16:39,8230,21,,,,6992.06,0
15519010,17:17:28,17:17:28,8894,22,,,,7449.89,0
15519010,17:17:56,17:17:56,8231,23,,,,7713.87,0
15519010,17:18:28,17:18:28,354,24,,,,8103.97,0
15519010,17:19:34,17:19:34,355,25,,,,8718.52,0
15519010,17:19:46,17:19:46,356,26,,,,8899.76,0
15519010,17:20:00,17:20:00,357,27,,,,9058.62,
15519010,17:20:31,17:20:31,358,28,,,,9207.97,0
15519010,17:21:20,17:21:20,359,29,,,,9394.73,0
15519010,17:22:00,17:22:00,9032,30,,,,9643.35,0
15519010,17:23:05,17:23:05,1735,31,,,,10037.65,0
15519010,17:23:36,17:23:36,1736,32,,,,10163.59,0
15519010,17:24:16,17:24:16,1737,33,,,,10410.15,0
15519010,17:25:07,17:25:07,1738,34,,,,10712.32,0
15519010,17:26:16,17:26:16,1334,35,,,,10994.37,0
15519010,17:30:00,17:30:00,9922,36,,1,,12507.9,
15519100,17:03:00,17:03:00,9954,1,,,1,0,
15519100,17:04:18,17:04:18,7581,2,,,,648.11,0
15519100,17:05:17,17:05:17,9087,3,,,,1183.39,0
15519100,17:06:17,17:06:17,189,4,,,,1669.53,0
15519100,17:06:46,17:06:46,7486,5,,,,1888,0
15519100,17:07:52,17:07:52,191,6,,,,2343.66,0
15519100,17:08:49,17:08:49,10270,7,,,,2762.11,0
15519100,17:09:00,17:09:00,7748,8,,,,2839.54,
15519100,17:09:31,17:09:31,8227,9,,,,3042.96,0
15519100,17:10:05,17:10:05,8764,10,,,,3319.35,0
15519100,17:10:38,17:10:38,8228,11,,,,3506.11,0
15519100,17:11:07,17:11:07,417,12,,,,3773.54,0
15519100,17:11:31,17:11:31,418,13,,,,3935.21,0
15519100,17:12:07,17:12:07,419,14,,,,4237.24,0
15519100,17:12:40,17:12:40,348,15,,,,4530.49,0
15519100,17:13:57,17:13:57,349,16,,,,5245.74,0
15519100,17:15:00,17:15:00,350,17,,,,5819.13,
15519100,17:15:16,17:15:16,351,18,,,,6026.97,0
15519100,17:15:36,17:15:36,8065,19,,,,6292.92,0
15519100,17:16:01,17:16:01,8229,20,,,,6580.64,0
15519100,17:16:39,17:16:39,8230,21,,,,6992.06,0
15519100,17:17:28,17:17:28,8894,22,,,,7449.89,0
15519100,17:17:56,17:17:56,8231,23,,,,7713.87,0
15519100,17:18:28,17:18:28,354,24,,,,8103.97,0
15519100,17:19:34,17:19:34,355,25,,,,8718.52,0
15519100,17:19:46,17:19:46,356,26,,,,8899.76,0
15519100,17:20:00,17:20:00,357,27,,,,9058.62,
15519100,17:20:31,17:20:31,358,28,,,,9207.97,0
15519100,17:21:20,17:21:20,359,29,,,,9394.73,0
15519100,17:22:00,17:22:00,9032,30,,,,9643.35,0
15519100,17:23:05,17:23:05,1735,31,,,,10037.65,0
15519100,17:23:36,17:23:36,1736,32,,,,10163.59,0
15519100,17:24:16,17:24:16,1737,33,,,,10410.15,0
15519100,17:25:07,17:25:07,1738,34,,,,10712.32,0
15519100,17:26:16,17:26:16,1334,35,,,,10994.37,0
15519100,17:30:00,17:30:00,9922,36,,1,,12507.9,
15519110,17:03:00,17:03:00,9954,1,,,1,0,
15519110,17:04:18,17:04:18,7581,2,,,,648.11,0
15519110,17:05:17,17:05:17,9087,3,,,,1183.39,0
15519110,17:06:17,17:06:17,189,4,,,,1669.53,0
15519110,17:06:46,17:06:46,7486,5,,,,1888,0
15519110,17:07:52,17:07:52,191,6,,,,2343.66,0
15519110,17:08:49,17:08:49,10270,7,,,,2762.11,0
15519110,17:09:00,17:09:00,7748,8,,,,2839.54,
15519110,17:09:31,17:09:31,8227,9,,,,3042.96,0
15519110,17:10:05,17:10:05,8764,10,,,,3319.35,0
15519110,17:10:38,17:10:38,8228,11,,,,3506.11,0
15519110,17:11:07,17:11:07,417,12,,,,3773.54,0
15519110,17:11:31,17:11:31,418,13,,,,3935.21,0
15519110,17:12:07,17:12:07,419,14,,,,4237.24,0
15519110,17:12:40,17:12:40,348,15,,,,4530.49,0
15519110,17:13:57,17:13:57,349,16,,,,5245.74,0
15519110,17:15:00,17:15:00,350,17,,,,5819.13,
15519110,17:15:16,17:15:16,351,18,,,,6026.97,0
15519110,17:15:36,17:15:36,8065,19,,,,6292.92,0
15519110,17:16:01,17:16:01,8229,20,,,,6580.64,0
15519110,17:16:39,17:16:39,8230,21,,,,6992.06,0
15519110,17:17:28,17:17:28,8894,22,,,,7449.89,0
15519110,17:17:56,17:17:56,8231,23,,,,7713.87,0
15519110,17:18:28,17:18:28,354,24,,,,8103.97,0
15519110,17:19:34,17:19:34,355,25,,,,8718.52,0
15519110,17:19:46,17:19:46,356,26,,,,8899.76,0
15519110,17:20:00,17:20:00,357,27,,,,9058.62,
15519110,17:20:31,17:20:31,358,28,,,,9207.97,0
15519110,17:21:20,17:21:20,359,29,,,,9394.73,0
15519110,17:22:00,17:22:00,9032,30,,,,9643.35,0
15519110,17:23:05,17:23:05,1735,31,,,,10037.65,0
15519110,17:23:36,17:23:36,1736,32,,,,10163.59,0
15519110,17:24:16,17:24:16,1737,33,,,,10410.15,0
15519110,17:25:07,17:25:07,1738,34,,,,10712.32,0
15519110,17:26:16,17:26:16,1334,35,,,,10994.37,0
15519110,17:30:00,17:30:00,9922,36,,1,,12507.9,
15710070,13:39:00,13:39:00,9954,1,,,1,0,
15710070,13:40:18,13:40:18,7581,2,,,,648.11,0
15710070,13:41:17,13:41:17,9087,3,,,,1183.39,0
15710070,13:42:17,13:42:17,189,4,,,,1669.53,0
15710070,13:42:46,13:42:46,7486,5,,,,1888,0
15710070,13:43:52,13:43:52,191,6,,,,2343.66,0
15710070,13:44:49,13:44:49,10270,7,,,,2762.11,0
15710070,13:45:00,13:45:00,7748,8,,,,2839.54,
15710070,13:45:31,13:45:31,8227,9,,,,3042.96,0
15710070,13:46:05,13:46:05,8764,10,,,,3319.35,0
15710070,13:46:38,13:46:38,8228,11,,,,3506.11,0
15710070,13:47:07,13:47:07,417,12,,,,3773.54,0
15710070,13:47:31,13:47:31,418,13,,,,3935.21,0
15710070,13:48:07,13:48:07,419,14,,,,4237.24,0
15710070,13:48:40,13:48:40,348,15,,,,4530.49,0
15710070,13:49:57,13:49:57,349,16,,,,5245.74,0
15710070,13:51:00,13:51:00,350,17,,,,5819.13,
15710070,13:51:16,13:51:16,351,18,,,,6026.97,0
15710070,13:51:36,13:51:36,8065,19,,,,6292.92,0
15710070,13:52:01,13:52:01,8229,20,,,,6580.64,0
15710070,13:52:39,13:52:39,8230,21,,,,6992.06,0
15710070,13:53:28,13:53:28,8894,22,,,,7449.89,0
15710070,13:53:56,13:53:56,8231,23,,,,7713.87,0
15710070,13:54:28,13:54:28,354,24,,,,8103.97,0
15710070,13:55:34,13:55:34,355,25,,,,8718.52,0
15710070,13:55:46,13:55:46,356,26,,,,8899.76,0
15710070,13:56:00,13:56:00,357,27,,,,9058.62,
15710070,13:56:31,13:56:31,358,28,,,,9207.97,0
15710070,13:57:20,13:57:20,359,29,,,,9394.73,0
15710070,13:58:00,13:58:00,9032,30,,,,9643.35,0
15710070,13:59:05,13:59:05,1735,31,,,,10037.65,0
15710070,13:59:36,13:59:36,1736,32,,,,10163.59,0
15710070,14:00:16,14:00:16,1737,33,,,,10410.15,0
15710070,14:01:07,14:01:07,1738,34,,,,10712.32,0
15710070,14:02:16,14:02:16,1334,35,,,,10994.37,0
15710070,14:06:00,14:06:00,9922,36,,1,,12507.9,
15710090,13:39:00,13:39:00,9954,1,,,1,0,
15710090,13:40:18,13:40:18,7581,2,,,,648.11,0
15710090,13:41:17,13:41:17,9087,3,,,,1183.39,0
15710090,13:42:17,13:42:17,189,4,,,,1669.53,0
15710090,13:42:46,13:42:46,7486,5,,,,1888,0
15710090,13:43:52,13:43:52,191,6,,,,2343.66,0
15710090,13:44:49,13:44:49,10270,7,,,,2762.11,0
15710090,13:45:00,13:45:00,7748,8,,,,2839.54,
15710090,13:45:31,13:45:31,8227,9,,,,3042.96,0
15710090,13:46:05,13:46:05,8764,10,,,,3319.35,0
15710090,13:46:38,13:46:38,8228,11,,,,3506.11,0
15710090,13:47:07,13:47:07,417,12,,,,3773.54,0
15710090,13:47:31,13:47:31,418,13,,,,3935.21,0
15710090,13:48:07,13:48:07,419,14,,,,4237.24,0
15710090,13:48:40,13:48:40,348,15,,,,4530.49,0
15710090,13:49:57,13:49:57,349,16,,,,5245.74,0
15710090,13:51:00,13:51:00,350,17,,,,5819.13,
15710090,13:51:16,13:51:16,351,18,,,,6026.97,0
15710090,13:51:36,13:51:36,8065,19,,,,6292.92,0
15710090,13:52:01,13:52:01,8229,20,,,,6580.64,0
15710090,13:52:39,13:52:39,8230,21,,,,6992.06,0
15710090,13:53:28,13:53:28,8894,22,,,,7449.89,0
15710090,13:53:56,13:53:56,8231,23,,,,7713.87,0
15710090,13:54:28,13:54:28,354,24,,,,8103.97,0
15710090,13:55:34,13:55:34,355,25,,,,8718.52,0
15710090,13:55:46,13:55:46,356,26,,,,8899.76,0
15710090,13:56:00,13:56:00,357,27,,,,9058.62,
15710090,13:56:31,13:56:31,358,28,,,,9207.97,0
15710090,13:57:20,13:57:20,359,29,,,,9394.73,0
15710090,13:58:00,13:58:00,9032,30,,,,9643.35,0
15710090,13:59:05,13:59:05,1735,31,,,,10037.65,0
15710090,13:59:36,13:59:36,1736,32,,,,10163.59,0
15710090,14:00:16,14:00:16,1737,33,,,,10410.15,0
15710090,14:01:07,14:01:07,1738,34,,,,10712.32,0
15710090,14:02:16,14:02:16,1334,35,,,,10994.37,0
15710090,14:06:00,14:06:00,9922,36,,1,,12507.9,
15772020,08:50:00,08:50:00,9954,1,,,1,0,
15772020,08:51:31,08:51:31,7581,2,,,,648.11,0
15772020,08:52:40,08:52:40,9087,3,,,,1183.39,0
15772020,08:53:50,08:53:50,189,4,,,,1669.53,0
15772020,08:54:24,08:54:24,7486,5,,,,1888,0
15772020,08:55:41,08:55:41,191,6,,,,2343.66,0
15772020,08:56:47,08:56:47,10270,7,,,,2762.11,0
15772020,08:57:00,08:57:00,7748,8,,,,2839.54,
15772020,08:57:57,08:57:57,8227,9,,,,3042.96,0
15772020,08:59:00,08:59:00,8764,10,,,,3319.35,0
15772020,09:00:00,09:00:00,8228,11,,,,3506.11,0
15772020,09:00:53,09:00:53,417,12,,,,3773.54,0
15772020,09:01:38,09:01:38,418,13,,,,3935.21,0
15772020,09:02:43,09:02:43,419,14,,,,4237.24,0
15772020,09:03:44,09:03:44,348,15,,,,4530.49,0
15772020,09:06:04,09:06:04,349,16,,,,5245.74,0
15772020,09:08:00,09:08:00,350,17,,,,5819.13,
15772020,09:08:19,09:08:19,351,18,,,,6026.97,0
15772020,09:08:44,09:08:44,8065,19,,,,6292.92,0
15772020,09:09:13,09:09:13,8229,20,,,,6580.64,0
15772020,09:09:59,09:09:59,8230,21,,,,6992.06,0
15772020,09:10:58,09:10:58,8894,22,,,,7449.89,0
15772020,09:11:32,09:11:32,8231,23,,,,7713.87,0
15772020,09:12:09,09:12:09,354,24,,,,8103.97,0
15772020,09:13:29,09:13:29,355,25,,,,8718.52,0
15772020,09:13:44,09:13:44,356,26,,,,8899.76,0
15772020,09:14:00,09:14:00,357,27,,,,9058.62,
15772020,09:14:18,09:14:18,358,28,,,,9207.97,0
15772020,09:14:48,09:14:48,359,29,,,,9394.73,0
15772020,09:15:12,09:15:12,9032,30,,,,9643.35,0
15772020,09:15:51,09:15:51,1735,31,,,,10037.65,0
15772020,09:16:10,09:16:10,1736,32,,,,10163.59,0
15772020,09:16:34,09:16:34,1737,33,,,,10410.15,0
15772020,09:17:04,09:17:04,1738,34,,,,10712.32,0
15772020,09:17:46,09:17:46,1334,35,,,,10994.37,0
15772020,09:20:00,09:20:00,9922,36,,1,,12507.9,
15772030,08:50:00,08:50:00,9954,1,,,1,0,
15772030,08:51:31,08:51:31,7581,2,,,,648.11,0
15772030,08:52:40,08:52:40,9087,3,,,,1183.39,0
15772030,08:53:50,08:53:50,189,4,,,,1669.53,0
15772030,08:54:24,08:54:24,7486,5,,,,1888,0
15772030,08:55:41,08:55:41,191,6,,,,2343.66,0
15772030,08:56:47,08:56:47,10270,7,,,,2762.11,0
15772030,08:57:00,08:57:00,7748,8,,,,2839.54,
15772030,08:57:57,08:57:57,8227,9,,,,3042.96,0
15772030,08:59:00,08:59:00,8764,10,,,,3319.35,0
15772030,09:00:00,09:00:00,8228,11,,,,3506.11,0
15772030,09:00:53,09:00:53,417,12,,,,3773.54,0
15772030,09:01:38,09:01:38,418,13,,,,3935.21,0
15772030,09:02:43,09:02:43,419,14,,,,4237.24,0
15772030,09:03:44,09:03:44,348,15,,,,4530.49,0
15772030,09:06:04,09:06:04,349,16,,,,5245.74,0
15772030,09:08:00,09:08:00,350,17,,,,5819.13,
15772030,09:08:19,09:08:19,351,18,,,,6026.97,0
15772030,09:08:44,09:08:44,8065,19,,,,6292.92,0
15772030,09:09:13,09:09:13,8229,20,,,,6580.64,0
15772030,09:09:59,09:09:59,8230,21,,,,6992.06,0
15772030,09:10:58,09:10:58,8894,22,,,,7449.89,0
15772030,09:11:32,09:11:32,8231,23,,,,7713.87,0
15772030,09:12:09,09:12:09,354,24,,,,8103.97,0
15772030,09:13:29,09:13:29,355,25,,,,8718.52,0
15772030,09:13:44,09:13:44,356,26,,,,8899.76,0
15772030,09:14:00,09:14:00,357,27,,,,9058.62,
15772030,09:14:18,09:14:18,358,28,,,,9207.97,0
15772030,09:14:48,09:14:48,359,29,,,,9394.73,0
15772030,09:15:12,09:15:12,9032,30,,,,9643.35,0
15772030,09:15:51,09:15:51,1735,31,,,,10037.65,0
15772030,09:16:10,09:16:10,1736,32,,,,10163.59,0
15772030,09:16:34,09:16:34,1737,33,,,,10410.15,0
15772030,09:17:04,09:17:04,1738,34,,,,10712.32,0
15772030,09:17:46,09:17:46,1334,35,,,,10994.37,0
15772030,09:20:00,09:20:00,9922,36,,1,,12507.9,
15772040,08:50:00,08:50:00,9954,1,,,1,0,
15772040,08:51:31,08:51:31,7581,2,,,,648.11,0
15772040,08:52:40,08:52:40,9087,3,,,,1183.39,0
15772040,08:53:50,08:53:50,189,4,,,,1669.53,0
15772040,08:54:24,08:54:24,7486,5,,,,1888,0
15772040,08:55:41,08:55:41,191,6,,,,2343.66,0
15772040,08:56:47,08:56:47,10270,7,,,,2762.11,0
15772040,08:57:00,08:57:00,7748,8,,,,2839.54,
15772040,08:57:57,08:57:57,8227,9,,,,3042.96,0
15772040,08:59:00,08:59:00,8764,10,,,,3319.35,0
15772040,09:00:00,09:00:00,8228,11,,,,3506.11,0
15772040,09:00:53,09:00:53,417,12,,,,3773.54,0
15772040,09:01:38,09:01:38,418,13,,,,3935.21,0
15772040,09:02:43,09:02:43,419,14,,,,4237.24,0
15772040,09:03:44,09:03:44,348,15,,,,4530.49,0
15772040,09:06:04,09:06:04,349,16,,,,5245.74,0
15772040,09:08:00,09:08:00,350,17,,,,5819.13,
15772040,09:08:19,09:08:19,351,18,,,,6026.97,0
15772040,09:08:44,09:08:44,8065,19,,,,6292.92,0
15772040,09:09:13,09:09:13,8229,20,,,,6580.64,0
15772040,09:09:59,09:09:59,8230,21,,,,6992.06,0
15772040,09:10:58,09:10:58,8894,22,,,,7449.89,0
15772040,09:11:32,09:11:32,8231,23,,,,7713.87,0
15772040,09:12:09,09:12:09,354,24,,,,8103.97,0
15772040,09:13:29,09:13:29,355,25,,,,8718.52,0
15772040,09:13:44,09:13:44,356,26,,,,8899.76,0
15772040,09:14:00,09:14:00,357,27,,,,9058.62,
15772040,09:14:18,09:14:18,358,28,,,,9207.97,0
15772040,09:14:48,09:14:48,359,29,,,,9394.73,0
15772040,09:15:12,09:15:12,9032,30,,,,9643.35,0
15772040,09:15:51,09:15:51,1735,31,,,,10037.65,0
15772040,09:16:10,09:16:10,1736,32,,,,10163.59,0
15772040,09:16:34,09:16:34,1737,33,,,,10410.15,0
15772040,09:17:04,09:17:04,1738,34,,,,10712.32,0
15772040,09:17:46,09:17:46,1334,35,,,,10994.37,0
15772040,09:20:00,09:20:00,9922,36,,1,,12507.9,
15772050,08:50:00,08:50:00,9954,1,,,1,0,
15772050,08:51:31,08:51:31,7581,2,,,,648.11,0
15772050,08:52:40,08:52:40,9087,3,,,,1183.39,0
15772050,08:53:50,08:53:50,189,4,,,,1669.53,0
15772050,08:54:24,08:54:24,7486,5,,,,1888,0
15772050,08:55:41,08:55:41,191,6,,,,2343.66,0
15772050,08:56:47,08:56:47,10270,7,,,,2762.11,0
15772050,08:57:00,08:57:00,7748,8,,,,2839.54,
15772050,08:57:57,08:57:57,8227,9,,,,3042.96,0
15772050,08:59:00,08:59:00,8764,10,,,,3319.35,0
15772050,09:00:00,09:00:00,8228,11,,,,3506.11,0
15772050,09:00:53,09:00:53,417,12,,,,3773.54,0
15772050,09:01:38,09:01:38,418,13,,,,3935.21,0
15772050,09:02:43,09:02:43,419,14,,,,4237.24,0
15772050,09:03:44,09:03:44,348,15,,,,4530.49,0
15772050,09:06:04,09:06:04,349,16,,,,5245.74,0
15772050,09:08:00,09:08:00,350,17,,,,5819.13,
15772050,09:08:19,09:08:19,351,18,,,,6026.97,0
15772050,09:08:44,09:08:44,8065,19,,,,6292.92,0
15772050,09:09:13,09:09:13,8229,20,,,,6580.64,0
15772050,09:09:59,09:09:59,8230,21,,,,6992.06,0
15772050,09:10:58,09:10:58,8894,22,,,,7449.89,0
15772050,09:11:32,09:11:32,8231,23,,,,7713.87,0
15772050,09:12:09,09:12:09,354,24,,,,8103.97,0
15772050,09:13:29,09:13:29,355,25,,,,8718.52,0
15772050,09:13:44,09:13:44,356,26,,,,8899.76,0
15772050,09:14:00,09:14:00,357,27,,,,9058.62,
15772050,09:14:18,09:14:18,358,28,,,,9207.97,0
15772050,09:14:48,09:14:48,359,29,,,,9394.73,0
15772050,09:15:12,09:15:12,9032,30,,,,9643.35,0
15772050,09:15:51,09:15:51,1735,31,,,,10037.65,0
15772050,09:16:10,09:16:10,1736,32,,,,10163.59,0
15772050,09:16:34,09:16:34,1737,33,,,,10410.15,0
15772050,09:17:04,09:17:04,1738,34,,,,10712.32,0
15772050,09:17:46,09:17:46,1334,35,,,,10994.37,0
15772050,09:20:00,09:20:00,9922,36,,1,,12507.9,
15772060,08:50:00,08:50:00,9954,1,,,1,0,
15772060,08:51:31,08:51:31,7581,2,,,,648.11,0
15772060,08:52:40,08:52:40,9087,3,,,,1183.39,0
15772060,08:53:50,08:53:50,189,4,,,,1669.53,0
15772060,08:54:24,08:54:24,7486,5,,,,1888,0
15772060,08:55:41,08:55:41,191,6,,,,2343.66,0
15772060,08:56:47,08:56:47,10270,7,,,,2762.11,0
15772060,08:57:00,08:57:00,7748,8,,,,2839.54,
15772060,08:57:57,08:57:57,8227,9,,,,3042.96,0
15772060,08:59:00,08:59:00,8764,10,,,,3319.35,0
15772060,09:00:00,09:00:00,8228,11,,,,3506.11,0
15772060,09:00:53,09:00:53,417,12,,,,3773.54,0
15772060,09:01:38,09:01:38,418,13,,,,3935.21,0
15772060,09:02:43,09:02:43,419,14,,,,4237.24,0
15772060,09:03:44,09:03:44,348,15,,,,4530.49,0
15772060,09:06:04,09:06:04,349,16,,,,5245.74,0
15772060,09:08:00,09:08:00,350,17,,,,5819.13,
15772060,09:08:19,09:08:19,351,18,,,,6026.97,0
15772060,09:08:44,09:08:44,8065,19,,,,6292.92,0
15772060,09:09:13,09:09:13,8229,20,,,,6580.64,0
15772060,09:09:59,09:09:59,8230,21,,,,6992.06,0
15772060,09:10:58,09:10:58,8894,22,,,,7449.89,0
15772060,09:11:32,09:11:32,8231,23,,,,7713.87,0
15772060,09:12:09,09:12:09,354,24,,,,8103.97,0
15772060,09:13:29,09:13:29,355,25,,,,8718.52,0
15772060,09:13:44,09:13:44,356,26,,,,8899.76,0
15772060,09:14:00,09:14:00,357,27,,,,9058.62,
15772060,09:14:18,09:14:18,358,28,,,,9207.97,0
15772060,09:14:48,09:14:48,359,29,,,,9394.73,0
15772060,09:15:12,09:15:12,9032,30,,,,9643.35,0
15772060,09:15:51,09:15:51,1735,31,,,,10037.65,0
15772060,09:16:10,09:16:10,1736,32,,,,10163.59,0
15772060,09:16:34,09:16:34,1737,33,,,,10410.15,0
15772060,09:17:04,09:17:04,1738,34,,,,10712.32,0
15772060,09:17:46,09:17:46,1334,35,,,,10994.37,0
15772060,09:20:00,09:20:00,9922,36,,1,,12507.9,
15772080,08:50:00,08:50:00,9954,1,,,1,0,
15772080,08:51:31,08:51:31,7581,2,,,,648.11,0
15772080,08:52:40,08:52:40,9087,3,,,,1183.39,0
15772080,08:53:50,08:53:50,189,4,,,,1669.53,0
15772080,08:54:24,08:54:24,7486,5,,,,1888,0
15772080,08:55:41,08:55:41,191,6,,,,2343.66,0
15772080,08:56:47,08:56:47,10270,7,,,,2762.11,0
15772080,08:57:00,08:57:00,7748,8,,,,2839.54,
15772080,08:57:57,08:57:57,8227,9,,,,3042.96,0
15772080,08:59:00,08:59:00,8764,10,,,,3319.35,0
15772080,09:00:00,09:00:00,8228,11,,,,3506.11,0
15772080,09:00:53,09:00:53,417,12,,,,3773.54,0
15772080,09:01:38,09:01:38,418,13,,,,3935.21,0
15772080,09:02:43,09:02:43,419,14,,,,4237.24,0
15772080,09:03:44,09:03:44,348,15,,,,4530.49,0
15772080,09:06:04,09:06:04,349,16,,,,5245.74,0
15772080,09:08:00,09:08:00,350,17,,,,5819.13,
15772080,09:08:19,09:08:19,351,18,,,,6026.97,0
15772080,09:08:44,09:08:44,8065,19,,,,6292.92,0
15772080,09:09:13,09:09:13,8229,20,,,,6580.64,0
15772080,09:09:59,09:09:59,8230,21,,,,6992.06,0
15772080,09:10:58,09:10:58,8894,22,,,,7449.89,0
15772080,09:11:32,09:11:32,8231,23,,,,7713.87,0
15772080,09:12:09,09:12:09,354,24,,,,8103.97,0
15772080,09:13:29,09:13:29,355,25,,,,8718.52,0
15772080,09:13:44,09:13:44,356,26,,,,8899.76,0
15772080,09:14:00,09:14:00,357,27,,,,9058.62,
15772080,09:14:18,09:14:18,358,28,,,,9207.97,0
15772080,09:14:48,09:14:48,359,29,,,,9394.73,0
15772080,09:15:12,09:15:12,9032,30,,,,9643.35,0
15772080,09:15:51,09:15:51,1735,31,,,,10037.65,0
15772080,09:16:10,09:16:10,1736,32,,,,10163.59,0
15772080,09:16:34,09:16:34,1737,33,,,,10410.15,0
15772080,09:17:04,09:17:04,1738,34,,,,10712.32,0
15772080,09:17:46,09:17:46,1334,35,,,,10994.37,0
15772080,09:20:00,09:20:00,9922,36,,1,,12507.9,
15786020,21:04:00,21:04:00,9954,1,,,1,0,
15786020,21:04:52,21:04:52,7581,2,,,,648.11,0
15786020,21:05:31,21:05:31,9087,3,,,,1183.39,0
15786020,21:06:11,21:06:11,189,4,,,,1669.53,0
15786020,21:06:31,21:06:31,7486,5,,,,1888,0
15786020,21:07:15,21:07:15,191,6,,,,2343.66,0
15786020,21:07:52,21:07:52,10270,7,,,,2762.11,0
15786020,21:08:00,21:08:00,7748,8,,,,2839.54,
15786020,21:08:47,21:08:47,8227,9,,,,3042.96,0
15786020,21:09:38,21:09:38,8764,10,,,,3319.35,0
15786020,21:10:27,21:10:27,8228,11,,,,3506.11,0
15786020,21:11:10,21:11:10,417,12,,,,3773.54,0
15786020,21:11:47,21:11:47,418,13,,,,3935.21,0
15786020,21:12:41,21:12:41,419,14,,,,4237.24,0
15786020,21:13:30,21:13:30,348,15,,,,4530.49,0
15786020,21:15:25,21:15:25,349,16,,,,5245.74,0
15786020,21:17:00,21:17:00,350,17,,,,5819.13,
15786020,21:17:16,21:17:16,351,18,,,,6026.97,0
15786020,21:17:36,21:17:36,8065,19,,,,6292.92,0
15786020,21:18:01,21:18:01,8229,20,,,,6580.64,0
15786020,21:18:39,21:18:39,8230,21,,,,6992.06,0
15786020,21:19:28,21:19:28,8894,22,,,,7449.89,0
15786020,21:19:56,21:19:56,8231,23,,,,7713.87,0
15786020,21:20:28,21:20:28,354,24,,,,8103.97,0
15786020,21:21:34,21:21:34,355,25,,,,8718.52,0
15786020,21:21:46,21:21:46,356,26,,,,8899.76,0
15786020,21:22:00,21:22:00,357,27,,,,9058.62,
15786020,21:22:15,21:22:15,358,28,,,,9207.97,0
15786020,21:22:40,21:22:40,359,29,,,,9394.73,0
15786020,21:23:00,21:23:00,9032,30,,,,9643.35,0
15786020,21:23:32,21:23:32,1735,31,,,,10037.65,0
15786020,21:23:48,21:23:48,1736,32,,,,10163.59,0
15786020,21:24:08,21:24:08,1737,33,,,,10410.15,0
15786020,21:24:33,21:24:33,1738,34,,,,10712.32,0
15786020,21:25:08,21:25:08,1334,35,,,,10994.37,0
15786020,21:27:00,21:27:00,9922,36,,1,,12507.9,
15786030,21:04:00,21:04:00,9954,1,,,1,0,
15786030,21:04:52,21:04:52,7581,2,,,,648.11,0
15786030,21:05:31,21:05:31,9087,3,,,,1183.39,0
15786030,21:06:11,21:06:11,189,4,,,,1669.53,0
15786030,21:06:31,21:06:31,7486,5,,,,1888,0
15786030,21:07:15,21:07:15,191,6,,,,2343.66,0
15786030,21:07:52,21:07:52,10270,7,,,,2762.11,0
15786030,21:08:00,21:08:00,7748,8,,,,2839.54,
15786030,21:08:47,21:08:47,8227,9,,,,3042.96,0
15786030,21:09:38,21:09:38,8764,10,,,,3319.35,0
15786030,21:10:27,21:10:27,8228,11,,,,3506.11,0
15786030,21:11:10,21:11:10,417,12,,,,3773.54,0
15786030,21:11:47,21:11:47,418,13,,,,3935.21,0
15786030,21:12:41,21:12:41,419,14,,,,4237.24,0
15786030,21:13:30,21:13:30,348,15,,,,4530.49,0
15786030,21:15:25,21:15:25,349,16,,,,5245.74,0
15786030,21:17:00,21:17:00,350,17,,,,5819.13,
15786030,21:17:16,21:17:16,351,18,,,,6026.97,0
15786030,21:17:36,21:17:36,8065,19,,,,6292.92,0
15786030,21:18:01,21:18:01,8229,20,,,,6580.64,0
15786030,21:18:39,21:18:39,8230,21,,,,6992.06,0
15786030,21:19:28,21:19:28,8894,22,,,,7449.89,0
15786030,21:19:56,21:19:56,8231,23,,,,7713.87,0
15786030,21:20:28,21:20:28,354,24,,,,8103.97,0
15786030,21:21:34,21:21:34,355,25,,,,8718.52,0
15786030,21:21:46,21:21:46,356,26,,,,8899.76,0
15786030,21:22:00,21:22:00,357,27,,,,9058.62,
15786030,21:22:15,21:22:15,358,28,,,,9207.97,0
15786030,21:22:40,21:22:40,359,29,,,,9394.73,0
15786030,21:23:00,21:23:00,9032,30,,,,9643.35,0
15786030,21:23:32,21:23:32,1735,31,,,,10037.65,0
15786030,21:23:48,21:23:48,1736,32,,,,10163.59,0
15786030,21:24:08,21:24:08,1737,33,,,,10410.15,0
15786030,21:24:33,21:24:33,1738,34,,,,10712.32,0
15786030,21:25:08,21:25:08,1334,35,,,,10994.37,0
15786030,21:27:00,21:27:00,9922,36,,1,,12507.9,
15786040,21:04:00,21:04:00,9954,1,,,1,0,
15786040,21:04:52,21:04:52,7581,2,,,,648.11,0
15786040,21:05:31,21:05:31,9087,3,,,,1183.39,0
15786040,21:06:11,21:06:11,189,4,,,,1669.53,0
15786040,21:06:31,21:06:31,7486,5,,,,1888,0
15786040,21:07:15,21:07:15,191,6,,,,2343.66,0
15786040,21:07:52,21:07:52,10270,7,,,,2762.11,0
15786040,21:08:00,21:08:00,7748,8,,,,2839.54,
15786040,21:08:47,21:08:47,8227,9,,,,3042.96,0
15786040,21:09:38,21:09:38,8764,10,,,,3319.35,0
15786040,21:10:27,21:10:27,8228,11,,,,3506.11,0
15786040,21:11:10,21:11:10,417,12,,,,3773.54,0
15786040,21:11:47,21:11:47,418,13,,,,3935.21,0
15786040,21:12:41,21:12:41,419,14,,,,4237.24,0
15786040,21:13:30,21:13:30,348,15,,,,4530.49,0
15786040,21:15:25,21:15:25,349,16,,,,5245.74,0
15786040,21:17:00,21:17:00,350,17,,,,5819.13,
15786040,21:17:16,21:17:16,351,18,,,,6026.97,0
15786040,21:17:36,21:17:36,8065,19,,,,6292.92,0
15786040,21:18:01,21:18:01,8229,20,,,,6580.64,0
15786040,21:18:39,21:18:39,8230,21,,,,6992.06,0
15786040,21:19:28,21:19:28,8894,22,,,,7449.89,0
15786040,21:19:56,21:19:56,8231,23,,,,7713.87,0
15786040,21:20:28,21:20:28,354,24,,,,8103.97,0
15786040,21:21:34,21:21:34,355,25,,,,8718.52,0
15786040,21:21:46,21:21:46,356,26,,,,8899.76,0
15786040,21:22:00,21:22:00,357,27,,,,9058.62,
15786040,21:22:15,21:22:15,358,28,,,,9207.97,0
15786040,21:22:40,21:22:40,359,29,,,,9394.73,0
15786040,21:23:00,21:23:00,9032,30,,,,9643.35,0
15786040,21:23:32,21:23:32,1735,31,,,,10037.65,0
15786040,21:23:48,21:23:48,1736,32,,,,10163.59,0
15786040,21:24:08,21:24:08,1737,33,,,,10410.15,0
15786040,21:24:33,21:24:33,1738,34,,,,10712.32,0
15786040,21:25:08,21:25:08,1334,35,,,,10994.37,0
15786040,21:27:00,21:27:00,9922,36,,1,,12507.9,
15786050,21:04:00,21:04:00,9954,1,,,1,0,
15786050,21:04:52,21:04:52,7581,2,,,,648.11,0
15786050,21:05:31,21:05:31,9087,3,,,,1183.39,0
15786050,21:06:11,21:06:11,189,4,,,,1669.53,0
15786050,21:06:31,21:06:31,7486,5,,,,1888,0
15786050,21:07:15,21:07:15,191,6,,,,2343.66,0
15786050,21:07:52,21:07:52,10270,7,,,,2762.11,0
15786050,21:08:00,21:08:00,7748,8,,,,2839.54,
15786050,21:08:47,21:08:47,8227,9,,,,3042.96,0
15786050,21:09:38,21:09:38,8764,10,,,,3319.35,0
15786050,21:10:27,21:10:27,8228,11,,,,3506.11,0
15786050,21:11:10,21:11:10,417,12,,,,3773.54,0
15786050,21:11:47,21:11:47,418,13,,,,3935.21,0
15786050,21:12:41,21:12:41,419,14,,,,4237.24,0
15786050,21:13:30,21:13:30,348,15,,,,4530.49,0
15786050,21:15:25,21:15:25,349,16,,,,5245.74,0
15786050,21:17:00,21:17:00,350,17,,,,5819.13,
15786050,21:17:16,21:17:16,351,18,,,,6026.97,0
15786050,21:17:36,21:17:36,8065,19,,,,6292.92,0
15786050,21:18:01,21:18:01,8229,20,,,,6580.64,0
15786050,21:18:39,21:18:39,8230,21,,,,6992.06,0
15786050,21:19:28,21:19:28,8894,22,,,,7449.89,0
15786050,21:19:56,21:19:56,8231,23,,,,7713.87,0
15786050,21:20:28,21:20:28,354,24,,,,8103.97,0
15786050,21:21:34,21:21:34,355,25,,,,8718.52,0
15786050,21:21:46,21:21:46,356,26,,,,8899.76,0
15786050,21:22:00,21:22:00,357,27,,,,9058.62,
15786050,21:22:15,21:22:15,358,28,,,,9207.97,0
15786050,21:22:40,21:22:40,359,29,,,,9394.73,0
15786050,21:23:00,21:23:00,9032,30,,,,9643.35,0
15786050,21:23:32,21:23:32,1735,31,,,,10037.65,0
15786050,21:23:48,21:23:48,1736,32,,,,10163.59,0
15786050,21:24:08,21:24:08,1737,33,,,,10410.15,0
15786050,21:24:33,21:24:33,1738,34,,,,10712.32,0
15786050,21:25:08,21:25:08,1334,35,,,,10994.37,0
15786050,21:27:00,21:27:00,9922,36,,1,,12507.9,
15786060,21:04:00,21:04:00,9954,1,,,1,0,
15786060,21:04:52,21:04:52,7581,2,,,,648.11,0
15786060,21:05:31,21:05:31,9087,3,,,,1183.39,0
15786060,21:06:11,21:06:11,189,4,,,,1669.53,0
15786060,21:06:31,21:06:31,7486,5,,,,1888,0
15786060,21:07:15,21:07:15,191,6,,,,2343.66,0
15786060,21:07:52,21:07:52,10270,7,,,,2762.11,0
15786060,21:08:00,21:08:00,7748,8,,,,2839.54,
15786060,21:08:47,21:08:47,8227,9,,,,3042.96,0
15786060,21:09:38,21:09:38,8764,10,,,,3319.35,0
15786060,21:10:27,21:10:27,8228,11,,,,3506.11,0
15786060,21:11:10,21:11:10,417,12,,,,3773.54,0
15786060,21:11:47,21:11:47,418,13,,,,3935.21,0
15786060,21:12:41,21:12:41,419,14,,,,4237.24,0
15786060,21:13:30,21:13:30,348,15,,,,4530.49,0
15786060,21:15:25,21:15:25,349,16,,,,5245.74,0
15786060,21:17:00,21:17:00,350,17,,,,5819.13,
15786060,21:17:16,21:17:16,351,18,,,,6026.97,0
15786060,21:17:36,21:17:36,8065,19,,,,6292.92,0
15786060,21:18:01,21:18:01,8229,20,,,,6580.64,0
15786060,21:18:39,21:18:39,8230,21,,,,6992.06,0
15786060,21:19:28,21:19:28,8894,22,,,,7449.89,0
15786060,21:19:56,21:19:56,8231,23,,,,7713.87,0
15786060,21:20:28,21:20:28,354,24,,,,8103.97,0
15786060,21:21:34,21:21:34,355,25,,,,8718.52,0
15786060,21:21:46,21:21:46,356,26,,,,8899.76,0
15786060,21:22:00,21:22:00,357,27,,,,9058.62,
15786060,21:22:15,21:22:15,358,28,,,,9207.97,0
15786060,21:22:40,21:22:40,359,29,,,,9394.73,0
15786060,21:23:00,21:23:00,9032,30,,,,9643.35,0
15786060,21:23:32,21:23:32,1735,31,,,,10037.65,0
15786060,21:23:48,21:23:48,1736,32,,,,10163.59,0
15786060,21:24:08,21:24:08,1737,33,,,,10410.15,0
15786060,21:24:33,21:24:33,1738,34,,,,10712.32,0
15786060,21:25:08,21:25:08,1334,35,,,,10994.37,0
15786060,21:27:00,21:27:00,9922,36,,1,,12507.9,
15786080,21:04:00,21:04:00,9954,1,,,1,0,
15786080,21:04:52,21:04:52,7581,2,,,,648.11,0
15786080,21:05:31,21:05:31,9087,3,,,,1183.39,0
15786080,21:06:11,21:06:11,189,4,,,,1669.53,0
15786080,21:06:31,21:06:31,7486,5,,,,1888,0
15786080,21:07:15,21:07:15,191,6,,,,2343.66,0
15786080,21:07:52,21:07:52,10270,7,,,,2762.11,0
15786080,21:08:00,21:08:00,7748,8,,,,2839.54,
15786080,21:08:47,21:08:47,8227,9,,,,3042.96,0
15786080,21:09:38,21:09:38,8764,10,,,,3319.35,0
15786080,21:10:27,21:10:27,8228,11,,,,3506.11,0
15786080,21:11:10,21:11:10,417,12,,,,3773.54,0
15786080,21:11:47,21:11:47,418,13,,,,3935.21,0
15786080,21:12:41,21:12:41,419,14,,,,4237.24,0
15786080,21:13:30,21:13:30,348,15,,,,4530.49,0
15786080,21:15:25,21:15:25,349,16,,,,5245.74,0
15786080,21:17:00,21:17:00,350,17,,,,5819.13,
15786080,21:17:16,21:17:16,351,18,,,,6026.97,0
15786080,21:17:36,21:17:36,8065,19,,,,6292.92,0
15786080,21:18:01,21:18:01,8229,20,,,,6580.64,0
15786080,21:18:39,21:18:39,8230,21,,,,6992.06,0
15786080,21:19:28,21:19:28,8894,22,,,,7449.89,0
15786080,21:19:56,21:19:56,8231,23,,,,7713.87,0
15786080,21:20:28,21:20:28,354,24,,,,8103.97,0
15786080,21:21:34,21:21:34,355,25,,,,8718.52,0
15786080,21:21:46,21:21:46,356,26,,,,8899.76,0
15786080,21:22:00,21:22:00,357,27,,,,9058.62,
15786080,21:22:15,21:22:15,358,28,,,,9207.97,0
15786080,21:22:40,21:22:40,359,29,,,,9394.73,0
15786080,21:23:00,21:23:00,9032,30,,,,9643.35,0
15786080,21:23:32,21:23:32,1735,31,,,,10037.65,0
15786080,21:23:48,21:23:48,1736,32,,,,10163.59,0
15786080,21:24:08,21:24:08,1737,33,,,,10410.15,0
15786080,21:24:33,21:24:33,1738,34,,,,10712.32,0
15786080,21:25:08,21:25:08,1334,35,,,,10994.37,0
15786080,21:27:00,21:27:00,9922,36,,1,,12507.9,
16471020,06:45:00,06:45:00,9954,1,,,1,0,
16471020,06:46:31,06:46:31,7581,2,,,,648.11,0
16471020,06:47:40,06:47:40,9087,3,,,,1183.39,0
16471020,06:48:50,06:48:50,189,4,,,,1669.53,0
16471020,06:49:24,06:49:24,7486,5,,,,1888,0
16471020,06:50:41,06:50:41,191,6,,,,2343.66,0
16471020,06:51:47,06:51:47,10270,7,,,,2762.11,0
16471020,06:52:00,06:52:00,7748,8,,,,2839.54,
16471020,06:52:47,06:52:47,8227,9,,,,3042.96,0
16471020,06:53:38,06:53:38,8764,10,,,,3319.35,0
16471020,06:54:27,06:54:27,8228,11,,,,3506.11,0
16471020,06:55:10,06:55:10,417,12,,,,3773.54,0
16471020,06:55:47,06:55:47,418,13,,,,3935.21,0
16471020,06:56:41,06:56:41,419,14,,,,4237.24,0
16471020,06:57:30,06:57:30,348,15,,,,4530.49,0
16471020,06:59:25,06:59:25,349,16,,,,5245.74,0
16471020,07:01:00,07:01:00,350,17,,,,5819.13,
16471020,07:01:19,07:01:19,351,18,,,,6026.97,0
16471020,07:01:44,07:01:44,8065,19,,,,6292.92,0
16471020,07:02:13,07:02:13,8229,20,,,,6580.64,0
16471020,07:02:59,07:02:59,8230,21,,,,6992.06,0
16471020,07:03:58,07:03:58,8894,22,,,,7449.89,0
16471020,07:04:32,07:04:32,8231,23,,,,7713.87,0
16471020,07:05:09,07:05:09,354,24,,,,8103.97,0
16471020,07:06:29,07:06:29,355,25,,,,8718.52,0
16471020,07:06:44,07:06:44,356,26,,,,8899.76,0
16471020,07:07:00,07:07:00,357,27,,,,9058.62,
16471020,07:07:18,07:07:18,358,28,,,,9207.97,0
16471020,07:07:48,07:07:48,359,29,,,,9394.73,0
16471020,07:08:12,07:08:12,9032,30,,,,9643.35,0
16471020,07:08:51,07:08:51,1735,31,,,,10037.65,0
16471020,07:09:10,07:09:10,1736,32,,,,10163.59,0
16471020,07:09:34,07:09:34,1737,33,,,,10410.15,0
16471020,07:10:04,07:10:04,1738,34,,,,10712.32,0
16471020,07:10:46,07:10:46,1334,35,,,,10994.37,0
16471020,07:13:00,07:13:00,9922,36,,1,,12507.9,
16471030,06:45:00,06:45:00,9954,1,,,1,0,
16471030,06:46:31,06:46:31,7581,2,,,,648.11,0
16471030,06:47:40,06:47:40,9087,3,,,,1183.39,0
16471030,06:48:50,06:48:50,189,4,,,,1669.53,0
16471030,06:49:24,06:49:24,7486,5,,,,1888,0
16471030,06:50:41,06:50:41,191,6,,,,2343.66,0
16471030,06:51:47,06:51:47,10270,7,,,,2762.11,0
16471030,06:52:00,06:52:00,7748,8,,,,2839.54,
16471030,06:52:47,06:52:47,8227,9,,,,3042.96,0
16471030,06:53:38,06:53:38,8764,10,,,,3319.35,0
16471030,06:54:27,06:54:27,8228,11,,,,3506.11,0
16471030,06:55:10,06:55:10,417,12,,,,3773.54,0
16471030,06:55:47,06:55:47,418,13,,,,3935.21,0
16471030,06:56:41,06:56:41,419,14,,,,4237.24,0
16471030,06:57:30,06:57:30,348,15,,,,4530.49,0
16471030,06:59:25,06:59:25,349,16,,,,5245.74,0
16471030,07:01:00,07:01:00,350,17,,,,5819.13,
16471030,07:01:19,07:01:19,351,18,,,,6026.97,0
16471030,07:01:44,07:01:44,8065,19,,,,6292.92,0
16471030,07:02:13,07:02:13,8229,20,,,,6580.64,0
16471030,07:02:59,07:02:59,8230,21,,,,6992.06,0
16471030,07:03:58,07:03:58,8894,22,,,,7449.89,0
16471030,07:04:32,07:04:32,8231,23,,,,7713.87,0
16471030,07:05:09,07:05:09,354,24,,,,8103.97,0
16471030,07:06:29,07:06:29,355,25,,,,8718.52,0
16471030,07:06:44,07:06:44,356,26,,,,8899.76,0
16471030,07:07:00,07:07:00,357,27,,,,9058.62,
16471030,07:07:18,07:07:18,358,28,,,,9207.97,0
16471030,07:07:48,07:07:48,359,29,,,,9394.73,0
16471030,07:08:12,07:08:12,9032,30,,,,9643.35,0
16471030,07:08:51,07:08:51,1735,31,,,,10037.65,0
16471030,07:09:10,07:09:10,1736,32,,,,10163.59,0
16471030,07:09:34,07:09:34,1737,33,,,,10410.15,0
16471030,07:10:04,07:10:04,1738,34,,,,10712.32,0
16471030,07:10:46,07:10:46,1334,35,,,,10994.37,0
16471030,07:13:00,07:13:00,9922,36,,1,,12507.9,
16471040,06:45:00,06:45:00,9954,1,,,1,0,
16471040,06:46:31,06:46:31,7581,2,,,,648.11,0
16471040,06:47:40,06:47:40,9087,3,,,,1183.39,0
16471040,06:48:50,06:48:50,189,4,,,,1669.53,0
16471040,06:49:24,06:49:24,7486,5,,,,1888,0
16471040,06:50:41,06:50:41,191,6,,,,2343.66,0
16471040,06:51:47,06:51:47,10270,7,,,,2762.11,0
16471040,06:52:00,06:52:00,7748,8,,,,2839.54,
16471040,06:52:47,06:52:47,8227,9,,,,3042.96,0
16471040,06:53:38,06:53:38,8764,10,,,,3319.35,0
16471040,06:54:27,06:54:27,8228,11,,,,3506.11,0
16471040,06:55:10,06:55:10,417,12,,,,3773.54,0
16471040,06:55:47,06:55:47,418,13,,,,3935.21,0
16471040,06:56:41,06:56:41,419,14,,,,4237.24,0
16471040,06:57:30,06:57:30,348,15,,,,4530.49,0
16471040,06:59:25,06:59:25,349,16,,,,5245.74,0
16471040,07:01:00,07:01:00,350,17,,,,5819.13,
16471040,07:01:19,07:01:19,351,18,,,,6026.97,0
16471040,07:01:44,07:01:44,8065,19,,,,6292.92,0
16471040,07:02:13,07:02:13,8229,20,,,,6580.64,0
16471040,07:02:59,07:02:59,8230,21,,,,6992.06,0
16471040,07:03:58,07:03:58,8894,22,,,,7449.89,0
16471040,07:04:32,07:04:32,8231,23,,,,7713.87,0
16471040,07:05:09,07:05:09,354,24,,,,8103.97,0
16471040,07:06:29,07:06:29,355,25,,,,8718.52,0
16471040,07:06:44,07:06:44,356,26,,,,8899.76,0
16471040,07:07:00,07:07:00,357,27,,,,9058.62,
16471040,07:07:18,07:07:18,358,28,,,,9207.97,0
16471040,07:07:48,07:07:48,359,29,,,,9394.73,0
16471040,07:08:12,07:08:12,9032,30,,,,9643.35,0
16471040,07:08:51,07:08:51,1735,31,,,,10037.65,0
16471040,07:09:10,07:09:10,1736,32,,,,10163.59,0
16471040,07:09:34,07:09:34,1737,33,,,,10410.15,0
16471040,07:10:04,07:10:04,1738,34,,,,10712.32,0
16471040,07:10:46,07:10:46,1334,35,,,,10994.37,0
16471040,07:13:00,07:13:00,9922,36,,1,,12507.9,
16471050,06:45:00,06:45:00,9954,1,,,1,0,
16471050,06:46:31,06:46:31,7581,2,,,,648.11,0
16471050,06:47:40,06:47:40,9087,3,,,,1183.39,0
16471050,06:48:50,06:48:50,189,4,,,,1669.53,0
16471050,06:49:24,06:49:24,7486,5,,,,1888,0
16471050,06:50:41,06:50:41,191,6,,,,2343.66,0
16471050,06:51:47,06:51:47,10270,7,,,,2762.11,0
16471050,06:52:00,06:52:00,7748,8,,,,2839.54,
16471050,06:52:47,06:52:47,8227,9,,,,3042.96,0
16471050,06:53:38,06:53:38,8764,10,,,,3319.35,0
16471050,06:54:27,06:54:27,8228,11,,,,3506.11,0
16471050,06:55:10,06:55:10,417,12,,,,3773.54,0
16471050,06:55:47,06:55:47,418,13,,,,3935.21,0
16471050,06:56:41,06:56:41,419,14,,,,4237.24,0
16471050,06:57:30,06:57:30,348,15,,,,4530.49,0
16471050,06:59:25,06:59:25,349,16,,,,5245.74,0
16471050,07:01:00,07:01:00,350,17,,,,5819.13,
16471050,07:01:19,07:01:19,351,18,,,,6026.97,0
16471050,07:01:44,07:01:44,8065,19,,,,6292.92,0
16471050,07:02:13,07:02:13,8229,20,,,,6580.64,0
16471050,07:02:59,07:02:59,8230,21,,,,6992.06,0
16471050,07:03:58,07:03:58,8894,22,,,,7449.89,0
16471050,07:04:32,07:04:32,8231,23,,,,7713.87,0
16471050,07:05:09,07:05:09,354,24,,,,8103.97,0
16471050,07:06:29,07:06:29,355,25,,,,8718.52,0
16471050,07:06:44,07:06:44,356,26,,,,8899.76,0
16471050,07:07:00,07:07:00,357,27,,,,9058.62,
16471050,07:07:18,07:07:18,358,28,,,,9207.97,0
16471050,07:07:48,07:07:48,359,29,,,,9394.73,0
16471050,07:08:12,07:08:12,9032,30,,,,9643.35,0
16471050,07:08:51,07:08:51,1735,31,,,,10037.65,0
16471050,07:09:10,07:09:10,1736,32,,,,10163.59,0
16471050,07:09:34,07:09:34,1737,33,,,,10410.15,0
16471050,07:10:04,07:10:04,1738,34,,,,10712.32,0
16471050,07:10:46,07:10:46,1334,35,,,,10994.37,0
16471050,07:13:00,07:13:00,9922,36,,1,,12507.9,
16471060,06:45:00,06:45:00,9954,1,,,1,0,
16471060,06:46:31,06:46:31,7581,2,,,,648.11,0
16471060,06:47:40,06:47:40,9087,3,,,,1183.39,0
16471060,06:48:50,06:48:50,189,4,,,,1669.53,0
16471060,06:49:24,06:49:24,7486,5,,,,1888,0
16471060,06:50:41,06:50:41,191,6,,,,2343.66,0
16471060,06:51:47,06:51:47,10270,7,,,,2762.11,0
16471060,06:52:00,06:52:00,7748,8,,,,2839.54,
16471060,06:52:47,06:52:47,8227,9,,,,3042.96,0
16471060,06:53:38,06:53:38,8764,10,,,,3319.35,0
16471060,06:54:27,06:54:27,8228,11,,,,3506.11,0
16471060,06:55:10,06:55:10,417,12,,,,3773.54,0
16471060,06:55:47,06:55:47,418,13,,,,3935.21,0
16471060,06:56:41,06:56:41,419,14,,,,4237.24,0
16471060,06:57:30,06:57:30,348,15,,,,4530.49,0
16471060,06:59:25,06:59:25,349,16,,,,5245.74,0
16471060,07:01:00,07:01:00,350,17,,,,5819.13,
16471060,07:01:19,07:01:19,351,18,,,,6026.97,0
16471060,07:01:44,07:01:44,8065,19,,,,6292.92,0
16471060,07:02:13,07:02:13,8229,20,,,,6580.64,0
16471060,07:02:59,07:02:59,8230,21,,,,6992.06,0
16471060,07:03:58,07:03:58,8894,22,,,,7449.89,0
16471060,07:04:32,07:04:32,8231,23,,,,7713.87,0
16471060,07:05:09,07:05:09,354,24,,,,8103.97,0
16471060,07:06:29,07:06:29,355,25,,,,8718.52,0
16471060,07:06:44,07:06:44,356,26,,,,8899.76,0
16471060,07:07:00,07:07:00,357,27,,,,9058.62,
16471060,07:07:18,07:07:18,358,28,,,,9207.97,0
16471060,07:07:48,07:07:48,359,29,,,,9394.73,0
16471060,07:08:12,07:08:12,9032,30,,,,9643.35,0
16471060,07:08:51,07:08:51,1735,31,,,,10037.65,0
16471060,07:09:10,07:09:10,1736,32,,,,10163.59,0
16471060,07:09:34,07:09:34,1737,33,,,,10410.15,0
16471060,07:10:04,07:10:04,1738,34,,,,10712.32,0
16471060,07:10:46,07:10:46,1334,35,,,,10994.37,0
16471060,07:13:00,07:13:00,9922,36,,1,,12507.9,
16471080,06:45:00,06:45:00,9954,1,,,1,0,
16471080,06:46:31,06:46:31,7581,2,,,,648.11,0
16471080,06:47:40,06:47:40,9087,3,,,,1183.39,0
16471080,06:48:50,06:48:50,189,4,,,,1669.53,0
16471080,06:49:24,06:49:24,7486,5,,,,1888,0
16471080,06:50:41,06:50:41,191,6,,,,2343.66,0
16471080,06:51:47,06:51:47,10270,7,,,,2762.11,0
16471080,06:52:00,06:52:00,7748,8,,,,2839.54,
16471080,06:52:47,06:52:47,8227,9,,,,3042.96,0
16471080,06:53:38,06:53:38,8764,10,,,,3319.35,0
16471080,06:54:27,06:54:27,8228,11,,,,3506.11,0
16471080,06:55:10,06:55:10,417,12,,,,3773.54,0
16471080,06:55:47,06:55:47,418,13,,,,3935.21,0
16471080,06:56:41,06:56:41,419,14,,,,4237.24,0
16471080,06:57:30,06:57:30,348,15,,,,4530.49,0
16471080,06:59:25,06:59:25,349,16,,,,5245.74,0
16471080,07:01:00,07:01:00,350,17,,,,5819.13,
16471080,07:01:19,07:01:19,351,18,,,,6026.97,0
16471080,07:01:44,07:01:44,8065,19,,,,6292.92,0
16471080,07:02:13,07:02:13,8229,20,,,,6580.64,0
16471080,07:02:59,07:02:59,8230,21,,,,6992.06,0
16471080,07:03:58,07:03:58,8894,22,,,,7449.89,0
16471080,07:04:32,07:04:32,8231,23,,,,7713.87,0
16471080,07:05:09,07:05:09,354,24,,,,8103.97,0
16471080,07:06:29,07:06:29,355,25,,,,8718.52,0
16471080,07:06:44,07:06:44,356,26,,,,8899.76,0
16471080,07:07:00,07:07:00,357,27,,,,9058.62,
16471080,07:07:18,07:07:18,358,28,,,,9207.97,0
16471080,07:07:48,07:07:48,359,29,,,,9394.73,0
16471080,07:08:12,07:08:12,9032,30,,,,9643.35,0
16471080,07:08:51,07:08:51,1735,31,,,,10037.65,0
16471080,07:09:10,07:09:10,1736,32,,,,10163.59,0
16471080,07:09:34,07:09:34,1737,33,,,,10410.15,0
16471080,07:10:04,07:10:04,1738,34,,,,10712.32,0
16471080,07:10:46,07:10:46,1334,35,,,,10994.37,0
16471080,07:13:00,07:13:00,9922,36,,1,,12507.9,
16588070,17:39:00,17:39:00,9954,1,,,1,0,
16588070,17:40:18,17:40:18,7581,2,,,,648.11,0
16588070,17:41:17,17:41:17,9087,3,,,,1183.39,0
16588070,17:42:17,17:42:17,189,4,,,,1669.53,0
16588070,17:42:46,17:42:46,7486,5,,,,1888,0
16588070,17:43:52,17:43:52,191,6,,,,2343.66,0
16588070,17:44:49,17:44:49,10270,7,,,,2762.11,0
16588070,17:45:00,17:45:00,7748,8,,,,2839.54,
16588070,17:45:31,17:45:31,8227,9,,,,3042.96,0
16588070,17:46:05,17:46:05,8764,10,,,,3319.35,0
16588070,17:46:38,17:46:38,8228,11,,,,3506.11,0
16588070,17:47:07,17:47:07,417,12,,,,3773.54,0
16588070,17:47:31,17:47:31,418,13,,,,3935.21,0
16588070,17:48:07,17:48:07,419,14,,,,4237.24,0
16588070,17:48:40,17:48:40,348,15,,,,4530.49,0
16588070,17:49:57,17:49:57,349,16,,,,5245.74,0
16588070,17:51:00,17:51:00,350,17,,,,5819.13,
16588070,17:51:16,17:51:16,351,18,,,,6026.97,0
16588070,17:51:36,17:51:36,8065,19,,,,6292.92,0
16588070,17:52:01,17:52:01,8229,20,,,,6580.64,0
16588070,17:52:39,17:52:39,8230,21,,,,6992.06,0
16588070,17:53:28,17:53:28,8894,22,,,,7449.89,0
16588070,17:53:56,17:53:56,8231,23,,,,7713.87,0
16588070,17:54:28,17:54:28,354,24,,,,8103.97,0
16588070,17:55:34,17:55:34,355,25,,,,8718.52,0
16588070,17:55:46,17:55:46,356,26,,,,8899.76,0
16588070,17:56:00,17:56:00,357,27,,,,9058.62,
16588070,17:56:31,17:56:31,358,28,,,,9207.97,0
16588070,17:57:20,17:57:20,359,29,,,,9394.73,0
16588070,17:58:00,17:58:00,9032,30,,,,9643.35,0
16588070,17:59:05,17:59:05,1735,31,,,,10037.65,0
16588070,17:59:36,17:59:36,1736,32,,,,10163.59,0
16588070,18:00:16,18:00:16,1737,33,,,,10410.15,0
16588070,18:01:07,18:01:07,1738,34,,,,10712.32,0
16588070,18:02:16,18:02:16,1334,35,,,,10994.37,0
16588070,18:06:00,18:06:00,9922,36,,1,,12507.9,
16588090,17:39:00,17:39:00,9954,1,,,1,0,
16588090,17:40:18,17:40:18,7581,2,,,,648.11,0
16588090,17:41:17,17:41:17,9087,3,,,,1183.39,0
16588090,17:42:17,17:42:17,189,4,,,,1669.53,0
16588090,17:42:46,17:42:46,7486,5,,,,1888,0
16588090,17:43:52,17:43:52,191,6,,,,2343.66,0
16588090,17:44:49,17:44:49,10270,7,,,,2762.11,0
16588090,17:45:00,17:45:00,7748,8,,,,2839.54,
16588090,17:45:31,17:45:31,8227,9,,,,3042.96,0
16588090,17:46:05,17:46:05,8764,10,,,,3319.35,0
16588090,17:46:38,17:46:38,8228,11,,,,3506.11,0
16588090,17:47:07,17:47:07,417,12,,,,3773.54,0
16588090,17:47:31,17:47:31,418,13,,,,3935.21,0
16588090,17:48:07,17:48:07,419,14,,,,4237.24,0
16588090,17:48:40,17:48:40,348,15,,,,4530.49,0
16588090,17:49:57,17:49:57,349,16,,,,5245.74,0
16588090,17:51:00,17:51:00,350,17,,,,5819.13,
16588090,17:51:16,17:51:16,351,18,,,,6026.97,0
16588090,17:51:36,17:51:36,8065,19,,,,6292.92,0
16588090,17:52:01,17:52:01,8229,20,,,,6580.64,0
16588090,17:52:39,17:52:39,8230,21,,,,6992.06,0
16588090,17:53:28,17:53:28,8894,22,,,,7449.89,0
16588090,17:53:56,17:53:56,8231,23,,,,7713.87,0
16588090,17:54:28,17:54:28,354,24,,,,8103.97,0
16588090,17:55:34,17:55:34,355,25,,,,8718.52,0
16588090,17:55:46,17:55:46,356,26,,,,8899.76,0
16588090,17:56:00,17:56:00,357,27,,,,9058.62,
16588090,17:56:31,17:56:31,358,28,,,,9207.97,0
16588090,17:57:20,17:57:20,359,29,,,,9394.73,0
16588090,17:58:00,17:58:00,9032,30,,,,9643.35,0
16588090,17:59:05,17:59:05,1735,31,,,,10037.65,0
16588090,17:59:36,17:59:36,1736,32,,,,10163.59,0
16588090,18:00:16,18:00:16,1737,33,,,,10410.15,0
16588090,18:01:07,18:01:07,1738,34,,,,10712.32,0
16588090,18:02:16,18:02:16,1334,35,,,,10994.37,0
16588090,18:06:00,18:06:00,9922,36,,1,,12507.9,
16608010,15:33:00,15:33:00,9954,1,,,1,0,
16608010,15:34:18,15:34:18,7581,2,,,,648.11,0
16608010,15:35:17,15:35:17,9087,3,,,,1183.39,0
16608010,15:36:17,15:36:17,189,4,,,,1669.53,0
16608010,15:36:46,15:36:46,7486,5,,,,1888,0
16608010,15:37:52,15:37:52,191,6,,,,2343.66,0
16608010,15:38:49,15:38:49,10270,7,,,,2762.11,0
16608010,15:39:00,15:39:00,7748,8,,,,2839.54,
16608010,15:39:31,15:39:31,8227,9,,,,3042.96,0
16608010,15:40:05,15:40:05,8764,10,,,,3319.35,0
16608010,15:40:38,15:40:38,8228,11,,,,3506.11,0
16608010,15:41:07,15:41:07,417,12,,,,3773.54,0
16608010,15:41:31,15:41:31,418,13,,,,3935.21,0
16608010,15:42:07,15:42:07,419,14,,,,4237.24,0
16608010,15:42:40,15:42:40,348,15,,,,4530.49,0
16608010,15:43:57,15:43:57,349,16,,,,5245.74,0
16608010,15:45:00,15:45:00,350,17,,,,5819.13,
16608010,15:45:16,15:45:16,351,18,,,,6026.97,0
16608010,15:45:36,15:45:36,8065,19,,,,6292.92,0
16608010,15:46:01,15:46:01,8229,20,,,,6580.64,0
16608010,15:46:39,15:46:39,8230,21,,,,6992.06,0
16608010,15:47:28,15:47:28,8894,22,,,,7449.89,0
16608010,15:47:56,15:47:56,8231,23,,,,7713.87,0
16608010,15:48:28,15:48:28,354,24,,,,8103.97,0
16608010,15:49:34,15:49:34,355,25,,,,8718.52,0
16608010,15:49:46,15:49:46,356,26,,,,8899.76,0
16608010,15:50:00,15:50:00,357,27,,,,9058.62,
16608010,15:50:31,15:50:31,358,28,,,,9207.97,0
16608010,15:51:20,15:51:20,359,29,,,,9394.73,0
16608010,15:52:00,15:52:00,9032,30,,,,9643.35,0
16608010,15:53:05,15:53:05,1735,31,,,,10037.65,0
16608010,15:53:36,15:53:36,1736,32,,,,10163.59,0
16608010,15:54:16,15:54:16,1737,33,,,,10410.15,0
16608010,15:55:07,15:55:07,1738,34,,,,10712.32,0
16608010,15:56:16,15:56:16,1334,35,,,,10994.37,0
16608010,16:00:00,16:00:00,9922,36,,1,,12507.9,
16608100,15:33:00,15:33:00,9954,1,,,1,0,
16608100,15:34:18,15:34:18,7581,2,,,,648.11,0
16608100,15:35:17,15:35:17,9087,3,,,,1183.39,0
16608100,15:36:17,15:36:17,189,4,,,,1669.53,0
16608100,15:36:46,15:36:46,7486,5,,,,1888,0
16608100,15:37:52,15:37:52,191,6,,,,2343.66,0
16608100,15:38:49,15:38:49,10270,7,,,,2762.11,0
16608100,15:39:00,15:39:00,7748,8,,,,2839.54,
16608100,15:39:31,15:39:31,8227,9,,,,3042.96,0
16608100,15:40:05,15:40:05,8764,10,,,,3319.35,0
16608100,15:40:38,15:40:38,8228,11,,,,3506.11,0
16608100,15:41:07,15:41:07,417,12,,,,3773.54,0
16608100,15:41:31,15:41:31,418,13,,,,3935.21,0
16608100,15:42:07,15:42:07,419,14,,,,4237.24,0
16608100,15:42:40,15:42:40,348,15,,,,4530.49,0
16608100,15:43:57,15:43:57,349,16,,,,5245.74,0
16608100,15:45:00,15:45:00,350,17,,,,5819.13,
16608100,15:45:16,15:45:16,351,18,,,,6026.97,0
16608100,15:45:36,15:45:36,8065,19,,,,6292.92,0
16608100,15:46:01,15:46:01,8229,20,,,,6580.64,0
16608100,15:46:39,15:46:39,8230,21,,,,6992.06,0
16608100,15:47:28,15:47:28,8894,22,,,,7449.89,0
16608100,15:47:56,15:47:56,8231,23,,,,7713.87,0
16608100,15:48:28,15:48:28,354,24,,,,8103.97,0
16608100,15:49:34,15:49:34,355,25,,,,8718.52,0
16608100,15:49:46,15:49:46,356,26,,,,8899.76,0
16608100,15:50:00,15:50:00,357,27,,,,9058.62,
16608100,15:50:31,15:50:31,358,28,,,,9207.97,0
16608100,15:51:20,15:51:20,359,29,,,,9394.73,0
16608100,15:52:00,15:52:00,9032,30,,,,9643.35,0
16608100,15:53:05,15:53:05,1735,31,,,,10037.65,0
16608100,15:53:36,15:53:36,1736,32,,,,10163.59,0
16608100,15:54:16,15:54:16,1737,33,,,,10410.15,0
16608100,15:55:07,15:55:07,1738,34,,,,10712.32,0
16608100,15:56:16,15:56:16,1334,35,,,,10994.37,0
16608100,16:00:00,16:00:00,9922,36,,1,,12507.9,
16608110,15:33:00,15:33:00,9954,1,,,1,0,
16608110,15:34:18,15:34:18,7581,2,,,,648.11,0
16608110,15:35:17,15:35:17,9087,3,,,,1183.39,0
16608110,15:36:17,15:36:17,189,4,,,,1669.53,0
16608110,15:36:46,15:36:46,7486,5,,,,1888,0
16608110,15:37:52,15:37:52,191,6,,,,2343.66,0
16608110,15:38:49,15:38:49,10270,7,,,,2762.11,0
16608110,15:39:00,15:39:00,7748,8,,,,2839.54,
16608110,15:39:31,15:39:31,8227,9,,,,3042.96,0
16608110,15:40:05,15:40:05,8764,10,,,,3319.35,0
16608110,15:40:38,15:40:38,8228,11,,,,3506.11,0
16608110,15:41:07,15:41:07,417,12,,,,3773.54,0
16608110,15:41:31,15:41:31,418,13,,,,3935.21,0
16608110,15:42:07,15:42:07,419,14,,,,4237.24,0
16608110,15:42:40,15:42:40,348,15,,,,4530.49,0
16608110,15:43:57,15:43:57,349,16,,,,5245.74,0
16608110,15:45:00,15:45:00,350,17,,,,5819.13,
16608110,15:45:16,15:45:16,351,18,,,,6026.97,0
16608110,15:45:36,15:45:36,8065,19,,,,6292.92,0
16608110,15:46:01,15:46:01,8229,20,,,,6580.64,0
16608110,15:46:39,15:46:39,8230,21,,,,6992.06,0
16608110,15:47:28,15:47:28,8894,22,,,,7449.89,0
16608110,15:47:56,15:47:56,8231,23,,,,7713.87,0
16608110,15:48:28,15:48:28,354,24,,,,8103.97,0
16608110,15:49:34,15:49:34,355,25,,,,8718.52,0
16608110,15:49:46,15:49:46,356,26,,,,8899.76,0
16608110,15:50:00,15:50:00,357,27,,,,9058.62,
16608110,15:50:31,15:50:31,358,28,,,,9207.97,0
16608110,15:51:20,15:51:20,359,29,,,,9394.73,0
16608110,15:52:00,15:52:00,9032,30,,,,9643.35,0
16608110,15:53:05,15:53:05,1735,31,,,,10037.65,0
16608110,15:53:36,15:53:36,1736,32,,,,10163.59,0
16608110,15:54:16,15:54:16,1737,33,,,,10410.15,0
16608110,15:55:07,15:55:07,1738,34,,,,10712.32,0
16608110,15:56:16,15:56:16,1334,35,,,,10994.37,0
16608110,16:00:00,16:00:00,9922,36,,1,,12507.9,
16709070,05:39:00,05:39:00,9954,1,,,1,0,
16709070,05:40:18,05:40:18,7581,2,,,,648.11,0
16709070,05:41:17,05:41:17,9087,3,,,,1183.39,0
16709070,05:42:17,05:42:17,189,4,,,,1669.53,0
16709070,05:42:46,05:42:46,7486,5,,,,1888,0
16709070,05:43:52,05:43:52,191,6,,,,2343.66,0
16709070,05:44:49,05:44:49,10270,7,,,,2762.11,0
16709070,05:45:00,05:45:00,7748,8,,,,2839.54,
16709070,05:45:26,05:45:26,8227,9,,,,3042.96,0
16709070,05:45:54,05:45:54,8764,10,,,,3319.35,0
16709070,05:46:22,05:46:22,8228,11,,,,3506.11,0
16709070,05:46:46,05:46:46,417,12,,,,3773.54,0
16709070,05:47:06,05:47:06,418,13,,,,3935.21,0
16709070,05:47:36,05:47:36,419,14,,,,4237.24,0
16709070,05:48:03,05:48:03,348,15,,,,4530.49,0
16709070,05:49:07,05:49:07,349,16,,,,5245.74,0
16709070,05:50:00,05:50:00,350,17,,,,5819.13,
16709070,05:50:16,05:50:16,351,18,,,,6026.97,0
16709070,05:50:36,05:50:36,8065,19,,,,6292.92,0
16709070,05:51:01,05:51:01,8229,20,,,,6580.64,0
16709070,05:51:39,05:51:39,8230,21,,,,6992.06,0
16709070,05:52:28,05:52:28,8894,22,,,,7449.89,0
16709070,05:52:56,05:52:56,8231,23,,,,7713.87,0
16709070,05:53:28,05:53:28,354,24,,,,8103.97,0
16709070,05:54:34,05:54:34,355,25,,,,8718.52,0
16709070,05:54:46,05:54:46,356,26,,,,8899.76,0
16709070,05:55:00,05:55:00,357,27,,,,9058.62,
16709070,05:55:28,05:55:28,358,28,,,,9207.97,0
16709070,05:56:12,05:56:12,359,29,,,,9394.73,0
16709070,05:56:48,05:56:48,9032,30,,,,9643.35,0
16709070,05:57:46,05:57:46,1735,31,,,,10037.65,0
16709070,05:58:15,05:58:15,1736,32,,,,10163.59,0
16709070,05:58:51,05:58:51,1737,33,,,,10410.15,0
16709070,05:59:36,05:59:36,1738,34,,,,10712.32,0
16709070,06:00:39,06:00:39,1334,35,,,,10994.37,0
16709070,06:04:00,06:04:00,9922,36,,1,,12507.9,
16709090,05:39:00,05:39:00,9954,1,,,1,0,
16709090,05:40:18,05:40:18,7581,2,,,,648.11,0
16709090,05:41:17,05:41:17,9087,3,,,,1183.39,0
16709090,05:42:17,05:42:17,189,4,,,,1669.53,0
16709090,05:42:46,05:42:46,7486,5,,,,1888,0
16709090,05:43:52,05:43:52,191,6,,,,2343.66,0
16709090,05:44:49,05:44:49,10270,7,,,,2762.11,0
16709090,05:45:00,05:45:00,7748,8,,,,2839.54,
16709090,05:45:26,05:45:26,8227,9,,,,3042.96,0
16709090,05:45:54,05:45:54,8764,10,,,,3319.35,0
16709090,05:46:22,05:46:22,8228,11,,,,3506.11,0
16709090,05:46:46,05:46:46,417,12,,,,3773.54,0
16709090,05:47:06,05:47:06,418,13,,,,3935.21,0
16709090,05:47:36,05:47:36,419,14,,,,4237.24,0
16709090,05:48:03,05:48:03,348,15,,,,4530.49,0
16709090,05:49:07,05:49:07,349,16,,,,5245.74,0
16709090,05:50:00,05:50:00,350,17,,,,5819.13,
16709090,05:50:16,05:50:16,351,18,,,,6026.97,0
16709090,05:50:36,05:50:36,8065,19,,,,6292.92,0
16709090,05:51:01,05:51:01,8229,20,,,,6580.64,0
16709090,05:51:39,05:51:39,8230,21,,,,6992.06,0
16709090,05:52:28,05:52:28,8894,22,,,,7449.89,0
16709090,05:52:56,05:52:56,8231,23,,,,7713.87,0
16709090,05:53:28,05:53:28,354,24,,,,8103.97,0
16709090,05:54:34,05:54:34,355,25,,,,8718.52,0
16709090,05:54:46,05:54:46,356,26,,,,8899.76,0
16709090,05:55:00,05:55:00,357,27,,,,9058.62,
16709090,05:55:28,05:55:28,358,28,,,,9207.97,0
16709090,05:56:12,05:56:12,359,29,,,,9394.73,0
16709090,05:56:48,05:56:48,9032,30,,,,9643.35,0
16709090,05:57:46,05:57:46,1735,31,,,,10037.65,0
16709090,05:58:15,05:58:15,1736,32,,,,10163.59,0
16709090,05:58:51,05:58:51,1737,33,,,,10410.15,0
16709090,05:59:36,05:59:36,1738,34,,,,10712.32,0
16709090,06:00:39,06:00:39,1334,35,,,,10994.37,0
16709090,06:04:00,06:04:00,9922,36,,1,,12507.9,
16933070,13:09:00,13:09:00,9954,1,,,1,0,
16933070,13:10:18,13:10:18,7581,2,,,,648.11,0
16933070,13:11:17,13:11:17,9087,3,,,,1183.39,0
16933070,13:12:17,13:12:17,189,4,,,,1669.53,0
16933070,13:12:46,13:12:46,7486,5,,,,1888,0
16933070,13:13:52,13:13:52,191,6,,,,2343.66,0
16933070,13:14:49,13:14:49,10270,7,,,,2762.11,0
16933070,13:15:00,13:15:00,7748,8,,,,2839.54,
16933070,13:15:31,13:15:31,8227,9,,,,3042.96,0
16933070,13:16:05,13:16:05,8764,10,,,,3319.35,0
16933070,13:16:38,13:16:38,8228,11,,,,3506.11,0
16933070,13:17:07,13:17:07,417,12,,,,3773.54,0
16933070,13:17:31,13:17:31,418,13,,,,3935.21,0
16933070,13:18:07,13:18:07,419,14,,,,4237.24,0
16933070,13:18:40,13:18:40,348,15,,,,4530.49,0
16933070,13:19:57,13:19:57,349,16,,,,5245.74,0
16933070,13:21:00,13:21:00,350,17,,,,5819.13,
16933070,13:21:16,13:21:16,351,18,,,,6026.97,0
16933070,13:21:36,13:21:36,8065,19,,,,6292.92,0
16933070,13:22:01,13:22:01,8229,20,,,,6580.64,0
16933070,13:22:39,13:22:39,8230,21,,,,6992.06,0
16933070,13:23:28,13:23:28,8894,22,,,,7449.89,0
16933070,13:23:56,13:23:56,8231,23,,,,7713.87,0
16933070,13:24:28,13:24:28,354,24,,,,8103.97,0
16933070,13:25:34,13:25:34,355,25,,,,8718.52,0
16933070,13:25:46,13:25:46,356,26,,,,8899.76,0
16933070,13:26:00,13:26:00,357,27,,,,9058.62,
16933070,13:26:31,13:26:31,358,28,,,,9207.97,0
16933070,13:27:20,13:27:20,359,29,,,,9394.73,0
16933070,13:28:00,13:28:00,9032,30,,,,9643.35,0
16933070,13:29:05,13:29:05,1735,31,,,,10037.65,0
16933070,13:29:36,13:29:36,1736,32,,,,10163.59,0
16933070,13:30:16,13:30:16,1737,33,,,,10410.15,0
16933070,13:31:07,13:31:07,1738,34,,,,10712.32,0
16933070,13:32:16,13:32:16,1334,35,,,,10994.37,0
16933070,13:36:00,13:36:00,9922,36,,1,,12507.9,
16933090,13:09:00,13:09:00,9954,1,,,1,0,
16933090,13:10:18,13:10:18,7581,2,,,,648.11,0
16933090,13:11:17,13:11:17,9087,3,,,,1183.39,0
16933090,13:12:17,13:12:17,189,4,,,,1669.53,0
16933090,13:12:46,13:12:46,7486,5,,,,1888,0
16933090,13:13:52,13:13:52,191,6,,,,2343.66,0
16933090,13:14:49,13:14:49,10270,7,,,,2762.11,0
16933090,13:15:00,13:15:00,7748,8,,,,2839.54,
16933090,13:15:31,13:15:31,8227,9,,,,3042.96,0
16933090,13:16:05,13:16:05,8764,10,,,,3319.35,0
16933090,13:16:38,13:16:38,8228,11,,,,3506.11,0
16933090,13:17:07,13:17:07,417,12,,,,3773.54,0
16933090,13:17:31,13:17:31,418,13,,,,3935.21,0
16933090,13:18:07,13:18:07,419,14,,,,4237.24,0
16933090,13:18:40,13:18:40,348,15,,,,4530.49,0
16933090,13:19:57,13:19:57,349,16,,,,5245.74,0
16933090,13:21:00,13:21:00,350,17,,,,5819.13,
16933090,13:21:16,13:21:16,351,18,,,,6026.97,0
16933090,13:21:36,13:21:36,8065,19,,,,6292.92,0
16933090,13:22:01,13:22:01,8229,20,,,,6580.64,0
16933090,13:22:39,13:22:39,8230,21,,,,6992.06,0
16933090,13:23:28,13:23:28,8894,22,,,,7449.89,0
16933090,13:23:56,13:23:56,8231,23,,,,7713.87,0
16933090,13:24:28,13:24:28,354,24,,,,8103.97,0
16933090,13:25:34,13:25:34,355,25,,,,8718.52,0
16933090,13:25:46,13:25:46,356,26,,,,8899.76,0
16933090,13:26:00,13:26:00,357,27,,,,9058.62,
16933090,13:26:31,13:26:31,358,28,,,,9207.97,0
16933090,13:27:20,13:27:20,359,29,,,,9394.73,0
16933090,13:28:00,13:28:00,9032,30,,,,9643.35,0
16933090,13:29:05,13:29:05,1735,31,,,,10037.65,0
16933090,13:29:36,13:29:36,1736,32,,,,10163.59,0
16933090,13:30:16,13:30:16,1737,33,,,,10410.15,0
16933090,13:31:07,13:31:07,1738,34,,,,10712.32,0
16933090,13:32:16,13:32:16,1334,35,,,,10994.37,0
16933090,13:36:00,13:36:00,9922,36,,1,,12507.9,
16950070,16:39:00,16:39:00,9954,1,,,1,0,
16950070,16:40:18,16:40:18,7581,2,,,,648.11,0
16950070,16:41:17,16:41:17,9087,3,,,,1183.39,0
16950070,16:42:17,16:42:17,189,4,,,,1669.53,0
16950070,16:42:46,16:42:46,7486,5,,,,1888,0
16950070,16:43:52,16:43:52,191,6,,,,2343.66,0
16950070,16:44:49,16:44:49,10270,7,,,,2762.11,0
16950070,16:45:00,16:45:00,7748,8,,,,2839.54,
16950070,16:45:31,16:45:31,8227,9,,,,3042.96,0
16950070,16:46:05,16:46:05,8764,10,,,,3319.35,0
16950070,16:46:38,16:46:38,8228,11,,,,3506.11,0
16950070,16:47:07,16:47:07,417,12,,,,3773.54,0
16950070,16:47:31,16:47:31,418,13,,,,3935.21,0
16950070,16:48:07,16:48:07,419,14,,,,4237.24,0
16950070,16:48:40,16:48:40,348,15,,,,4530.49,0
16950070,16:49:57,16:49:57,349,16,,,,5245.74,0
16950070,16:51:00,16:51:00,350,17,,,,5819.13,
16950070,16:51:16,16:51:16,351,18,,,,6026.97,0
16950070,16:51:36,16:51:36,8065,19,,,,6292.92,0
16950070,16:52:01,16:52:01,8229,20,,,,6580.64,0
16950070,16:52:39,16:52:39,8230,21,,,,6992.06,0
16950070,16:53:28,16:53:28,8894,22,,,,7449.89,0
16950070,16:53:56,16:53:56,8231,23,,,,7713.87,0
16950070,16:54:28,16:54:28,354,24,,,,8103.97,0
16950070,16:55:34,16:55:34,355,25,,,,8718.52,0
16950070,16:55:46,16:55:46,356,26,,,,8899.76,0
16950070,16:56:00,16:56:00,357,27,,,,9058.62,
16950070,16:56:31,16:56:31,358,28,,,,9207.97,0
16950070,16:57:20,16:57:20,359,29,,,,9394.73,0
16950070,16:58:00,16:58:00,9032,30,,,,9643.35,0
16950070,16:59:05,16:59:05,1735,31,,,,10037.65,0
16950070,16:59:36,16:59:36,1736,32,,,,10163.59,0
16950070,17:00:16,17:00:16,1737,33,,,,10410.15,0
16950070,17:01:07,17:01:07,1738,34,,,,10712.32,0
16950070,17:02:16,17:02:16,1334,35,,,,10994.37,0
16950070,17:06:00,17:06:00,9922,36,,1,,12507.9,
16950090,16:39:00,16:39:00,9954,1,,,1,0,
16950090,16:40:18,16:40:18,7581,2,,,,648.11,0
16950090,16:41:17,16:41:17,9087,3,,,,1183.39,0
16950090,16:42:17,16:42:17,189,4,,,,1669.53,0
16950090,16:42:46,16:42:46,7486,5,,,,1888,0
16950090,16:43:52,16:43:52,191,6,,,,2343.66,0
16950090,16:44:49,16:44:49,10270,7,,,,2762.11,0
16950090,16:45:00,16:45:00,7748,8,,,,2839.54,
16950090,16:45:31,16:45:31,8227,9,,,,3042.96,0
16950090,16:46:05,16:46:05,8764,10,,,,3319.35,0
16950090,16:46:38,16:46:38,8228,11,,,,3506.11,0
16950090,16:47:07,16:47:07,417,12,,,,3773.54,0
16950090,16:47:31,16:47:31,418,13,,,,3935.21,0
16950090,16:48:07,16:48:07,419,14,,,,4237.24,0
16950090,16:48:40,16:48:40,348,15,,,,4530.49,0
16950090,16:49:57,16:49:57,349,16,,,,5245.74,0
16950090,16:51:00,16:51:00,350,17,,,,5819.13,
16950090,16:51:16,16:51:16,351,18,,,,6026.97,0
16950090,16:51:36,16:51:36,8065,19,,,,6292.92,0
16950090,16:52:01,16:52:01,8229,20,,,,6580.64,0
16950090,16:52:39,16:52:39,8230,21,,,,6992.06,0
16950090,16:53:28,16:53:28,8894,22,,,,7449.89,0
16950090,16:53:56,16:53:56,8231,23,,,,7713.87,0
16950090,16:54:28,16:54:28,354,24,,,,8103.97,0
16950090,16:55:34,16:55:34,355,25,,,,8718.52,0
16950090,16:55:46,16:55:46,356,26,,,,8899.76,0
16950090,16:56:00,16:56:00,357,27,,,,9058.62,
16950090,16:56:31,16:56:31,358,28,,,,9207.97,0
16950090,16:57:20,16:57:20,359,29,,,,9394.73,0
16950090,16:58:00,16:58:00,9032,30,,,,9643.35,0
16950090,16:59:05,16:59:05,1735,31,,,,10037.65,0
16950090,16:59:36,16:59:36,1736,32,,,,10163.59,0
16950090,17:00:16,17:00:16,1737,33,,,,10410.15,0
16950090,17:01:07,17:01:07,1738,34,,,,10712.32,0
16950090,17:02:16,17:02:16,1334,35,,,,10994.37,0
16950090,17:06:00,17:06:00,9922,36,,1,,12507.9,
17121020,14:18:00,14:18:00,9954,1,,,1,0,
17121020,14:19:31,14:19:31,7581,2,,,,648.11,0
17121020,14:20:40,14:20:40,9087,3,,,,1183.39,0
17121020,14:21:50,14:21:50,189,4,,,,1669.53,0
17121020,14:22:24,14:22:24,7486,5,,,,1888,0
17121020,14:23:41,14:23:41,191,6,,,,2343.66,0
17121020,14:24:47,14:24:47,10270,7,,,,2762.11,0
17121020,14:25:00,14:25:00,7748,8,,,,2839.54,
17121020,14:25:52,14:25:52,8227,9,,,,3042.96,0
17121020,14:26:49,14:26:49,8764,10,,,,3319.35,0
17121020,14:27:44,14:27:44,8228,11,,,,3506.11,0
17121020,14:28:32,14:28:32,417,12,,,,3773.54,0
17121020,14:29:13,14:29:13,418,13,,,,3935.21,0
17121020,14:30:12,14:30:12,419,14,,,,4237.24,0
17121020,14:31:07,14:31:07,348,15,,,,4530.49,0
17121020,14:33:15,14:33:15,349,16,,,,5245.74,0
17121020,14:35:00,14:35:00,350,17,,,,5819.13,
17121020,14:35:19,14:35:19,351,18,,,,6026.97,0
17121020,14:35:44,14:35:44,8065,19,,,,6292.92,0
17121020,14:36:13,14:36:13,8229,20,,,,6580.64,0
17121020,14:36:59,14:36:59,8230,21,,,,6992.06,0
17121020,14:37:58,14:37:58,8894,22,,,,7449.89,0
17121020,14:38:32,14:38:32,8231,23,,,,7713.87,0
17121020,14:39:09,14:39:09,354,24,,,,8103.97,0
17121020,14:40:29,14:40:29,355,25,,,,8718.52,0
17121020,14:40:44,14:40:44,356,26,,,,8899.76,0
17121020,14:41:00,14:41:00,357,27,,,,9058.62,
17121020,14:41:18,14:41:18,358,28,,,,9207.97,0
17121020,14:41:48,14:41:48,359,29,,,,9394.73,0
17121020,14:42:12,14:42:12,9032,30,,,,9643.35,0
17121020,14:42:51,14:42:51,1735,31,,,,10037.65,0
17121020,14:43:10,14:43:10,1736,32,,,,10163.59,0
17121020,14:43:34,14:43:34,1737,33,,,,10410.15,0
17121020,14:44:04,14:44:04,1738,34,,,,10712.32,0
17121020,14:44:46,14:44:46,1334,35,,,,10994.37,0
17121020,14:47:00,14:47:00,9922,36,,1,,12507.9,
17121030,14:18:00,14:18:00,9954,1,,,1,0,
17121030,14:19:31,14:19:31,7581,2,,,,648.11,0
17121030,14:20:40,14:20:40,9087,3,,,,1183.39,0
17121030,14:21:50,14:21:50,189,4,,,,1669.53,0
17121030,14:22:24,14:22:24,7486,5,,,,1888,0
17121030,14:23:41,14:23:41,191,6,,,,2343.66,0
17121030,14:24:47,14:24:47,10270,7,,,,2762.11,0
17121030,14:25:00,14:25:00,7748,8,,,,2839.54,
17121030,14:25:52,14:25:52,8227,9,,,,3042.96,0
17121030,14:26:49,14:26:49,8764,10,,,,3319.35,0
17121030,14:27:44,14:27:44,8228,11,,,,3506.11,0
17121030,14:28:32,14:28:32,417,12,,,,3773.54,0
17121030,14:29:13,14:29:13,418,13,,,,3935.21,0
17121030,14:30:12,14:30:12,419,14,,,,4237.24,0
17121030,14:31:07,14:31:07,348,15,,,,4530.49,0
17121030,14:33:15,14:33:15,349,16,,,,5245.74,0
17121030,14:35:00,14:35:00,350,17,,,,5819.13,
17121030,14:35:19,14:35:19,351,18,,,,6026.97,0
17121030,14:35:44,14:35:44,8065,19,,,,6292.92,0
17121030,14:36:13,14:36:13,8229,20,,,,6580.64,0
17121030,14:36:59,14:36:59,8230,21,,,,6992.06,0
17121030,14:37:58,14:37:58,8894,22,,,,7449.89,0
17121030,14:38:32,14:38:32,8231,23,,,,7713.87,0
17121030,14:39:09,14:39:09,354,24,,,,8103.97,0
17121030,14:40:29,14:40:29,355,25,,,,8718.52,0
17121030,14:40:44,14:40:44,356,26,,,,8899.76,0
17121030,14:41:00,14:41:00,357,27,,,,9058.62,
17121030,14:41:18,14:41:18,358,28,,,,9207.97,0
17121030,14:41:48,14:41:48,359,29,,,,9394.73,0
17121030,14:42:12,14:42:12,9032,30,,,,9643.35,0
17121030,14:42:51,14:42:51,1735,31,,,,10037.65,0
17121030,14:43:10,14:43:10,1736,32,,,,10163.59,0
17121030,14:43:34,14:43:34,1737,33,,,,10410.15,0
17121030,14:44:04,14:44:04,1738,34,,,,10712.32,0
17121030,14:44:46,14:44:46,1334,35,,,,10994.37,0
17121030,14:47:00,14:47:00,9922,36,,1,,12507.9,
17121040,14:18:00,14:18:00,9954,1,,,1,0,
17121040,14:19:31,14:19:31,7581,2,,,,648.11,0
17121040,14:20:40,14:20:40,9087,3,,,,1183.39,0
17121040,14:21:50,14:21:50,189,4,,,,1669.53,0
17121040,14:22:24,14:22:24,7486,5,,,,1888,0
17121040,14:23:41,14:23:41,191,6,,,,2343.66,0
17121040,14:24:47,14:24:47,10270,7,,,,2762.11,0
17121040,14:25:00,14:25:00,7748,8,,,,2839.54,
17121040,14:25:52,14:25:52,8227,9,,,,3042.96,0
17121040,14:26:49,14:26:49,8764,10,,,,3319.35,0
17121040,14:27:44,14:27:44,8228,11,,,,3506.11,0
17121040,14:28:32,14:28:32,417,12,,,,3773.54,0
17121040,14:29:13,14:29:13,418,13,,,,3935.21,0
17121040,14:30:12,14:30:12,419,14,,,,4237.24,0
17121040,14:31:07,14:31:07,348,15,,,,4530.49,0
17121040,14:33:15,14:33:15,349,16,,,,5245.74,0
17121040,14:35:00,14:35:00,350,17,,,,5819.13,
17121040,14:35:19,14:35:19,351,18,,,,6026.97,0
17121040,14:35:44,14:35:44,8065,19,,,,6292.92,0
17121040,14:36:13,14:36:13,8229,20,,,,6580.64,0
17121040,14:36:59,14:36:59,8230,21,,,,6992.06,0
17121040,14:37:58,14:37:58,8894,22,,,,7449.89,0
17121040,14:38:32,14:38:32,8231,23,,,,7713.87,0
17121040,14:39:09,14:39:09,354,24,,,,8103.97,0
17121040,14:40:29,14:40:29,355,25,,,,8718.52,0
17121040,14:40:44,14:40:44,356,26,,,,8899.76,0
17121040,14:41:00,14:41:00,357,27,,,,9058.62,
17121040,14:41:18,14:41:18,358,28,,,,9207.97,0
17121040,14:41:48,14:41:48,359,29,,,,9394.73,0
17121040,14:42:12,14:42:12,9032,30,,,,9643.35,0
17121040,14:42:51,14:42:51,1735,31,,,,10037.65,0
17121040,14:43:10,14:43:10,1736,32,,,,10163.59,0
17121040,14:43:34,14:43:34,1737,33,,,,10410.15,0
17121040,14:44:04,14:44:04,1738,34,,,,10712.32,0
17121040,14:44:46,14:44:46,1334,35,,,,10994.37,0
17121040,14:47:00,14:47:00,9922,36,,1,,12507.9,
17121050,14:18:00,14:18:00,9954,1,,,1,0,
17121050,14:19:31,14:19:31,7581,2,,,,648.11,0
17121050,14:20:40,14:20:40,9087,3,,,,1183.39,0
17121050,14:21:50,14:21:50,189,4,,,,1669.53,0
17121050,14:22:24,14:22:24,7486,5,,,,1888,0
17121050,14:23:41,14:23:41,191,6,,,,2343.66,0
17121050,14:24:47,14:24:47,10270,7,,,,2762.11,0
17121050,14:25:00,14:25:00,7748,8,,,,2839.54,
17121050,14:25:52,14:25:52,8227,9,,,,3042.96,0
17121050,14:26:49,14:26:49,8764,10,,,,3319.35,0
17121050,14:27:44,14:27:44,8228,11,,,,3506.11,0
17121050,14:28:32,14:28:32,417,12,,,,3773.54,0
17121050,14:29:13,14:29:13,418,13,,,,3935.21,0
17121050,14:30:12,14:30:12,419,14,,,,4237.24,0
17121050,14:31:07,14:31:07,348,15,,,,4530.49,0
17121050,14:33:15,14:33:15,349,16,,,,5245.74,0
17121050,14:35:00,14:35:00,350,17,,,,5819.13,
17121050,14:35:19,14:35:19,351,18,,,,6026.97,0
17121050,14:35:44,14:35:44,8065,19,,,,6292.92,0
17121050,14:36:13,14:36:13,8229,20,,,,6580.64,0
17121050,14:36:59,14:36:59,8230,21,,,,6992.06,0
17121050,14:37:58,14:37:58,8894,22,,,,7449.89,0
17121050,14:38:32,14:38:32,8231,23,,,,7713.87,0
17121050,14:39:09,14:39:09,354,24,,,,8103.97,0
17121050,14:40:29,14:40:29,355,25,,,,8718.52,0
17121050,14:40:44,14:40:44,356,26,,,,8899.76,0
17121050,14:41:00,14:41:00,357,27,,,,9058.62,
17121050,14:41:18,14:41:18,358,28,,,,9207.97,0
17121050,14:41:48,14:41:48,359,29,,,,9394.73,0
17121050,14:42:12,14:42:12,9032,30,,,,9643.35,0
17121050,14:42:51,14:42:51,1735,31,,,,10037.65,0
17121050,14:43:10,14:43:10,1736,32,,,,10163.59,0
17121050,14:43:34,14:43:34,1737,33,,,,10410.15,0
17121050,14:44:04,14:44:04,1738,34,,,,10712.32,0
17121050,14:44:46,14:44:46,1334,35,,,,10994.37,0
17121050,14:47:00,14:47:00,9922,36,,1,,12507.9,
17121060,14:18:00,14:18:00,9954,1,,,1,0,
17121060,14:19:31,14:19:31,7581,2,,,,648.11,0
17121060,14:20:40,14:20:40,9087,3,,,,1183.39,0
17121060,14:21:50,14:21:50,189,4,,,,1669.53,0
17121060,14:22:24,14:22:24,7486,5,,,,1888,0
17121060,14:23:41,14:23:41,191,6,,,,2343.66,0
17121060,14:24:47,14:24:47,10270,7,,,,2762.11,0
17121060,14:25:00,14:25:00,7748,8,,,,2839.54,
17121060,14:25:52,14:25:52,8227,9,,,,3042.96,0
17121060,14:26:49,14:26:49,8764,10,,,,3319.35,0
17121060,14:27:44,14:27:44,8228,11,,,,3506.11,0
17121060,14:28:32,14:28:32,417,12,,,,3773.54,0
17121060,14:29:13,14:29:13,418,13,,,,3935.21,0
17121060,14:30:12,14:30:12,419,14,,,,4237.24,0
17121060,14:31:07,14:31:07,348,15,,,,4530.49,0
17121060,14:33:15,14:33:15,349,16,,,,5245.74,0
17121060,14:35:00,14:35:00,350,17,,,,5819.13,
17121060,14:35:19,14:35:19,351,18,,,,6026.97,0
17121060,14:35:44,14:35:44,8065,19,,,,6292.92,0
17121060,14:36:13,14:36:13,8229,20,,,,6580.64,0
17121060,14:36:59,14:36:59,8230,21,,,,6992.06,0
17121060,14:37:58,14:37:58,8894,22,,,,7449.89,0
17121060,14:38:32,14:38:32,8231,23,,,,7713.87,0
17121060,14:39:09,14:39:09,354,24,,,,8103.97,0
17121060,14:40:29,14:40:29,355,25,,,,8718.52,0
17121060,14:40:44,14:40:44,356,26,,,,8899.76,0
17121060,14:41:00,14:41:00,357,27,,,,9058.62,
17121060,14:41:18,14:41:18,358,28,,,,9207.97,0
17121060,14:41:48,14:41:48,359,29,,,,9394.73,0
17121060,14:42:12,14:42:12,9032,30,,,,9643.35,0
17121060,14:42:51,14:42:51,1735,31,,,,10037.65,0
17121060,14:43:10,14:43:10,1736,32,,,,10163.59,0
17121060,14:43:34,14:43:34,1737,33,,,,10410.15,0
17121060,14:44:04,14:44:04,1738,34,,,,10712.32,0
17121060,14:44:46,14:44:46,1334,35,,,,10994.37,0
17121060,14:47:00,14:47:00,9922,36,,1,,12507.9,
17121080,14:18:00,14:18:00,9954,1,,,1,0,
17121080,14:19:31,14:19:31,7581,2,,,,648.11,0
17121080,14:20:40,14:20:40,9087,3,,,,1183.39,0
17121080,14:21:50,14:21:50,189,4,,,,1669.53,0
17121080,14:22:24,14:22:24,7486,5,,,,1888,0
17121080,14:23:41,14:23:41,191,6,,,,2343.66,0
17121080,14:24:47,14:24:47,10270,7,,,,2762.11,0
17121080,14:25:00,14:25:00,7748,8,,,,2839.54,
17121080,14:25:52,14:25:52,8227,9,,,,3042.96,0
17121080,14:26:49,14:26:49,8764,10,,,,3319.35,0
17121080,14:27:44,14:27:44,8228,11,,,,3506.11,0
17121080,14:28:32,14:28:32,417,12,,,,3773.54,0
17121080,14:29:13,14:29:13,418,13,,,,3935.21,0
17121080,14:30:12,14:30:12,419,14,,,,4237.24,0
17121080,14:31:07,14:31:07,348,15,,,,4530.49,0
17121080,14:33:15,14:33:15,349,16,,,,5245.74,0
17121080,14:35:00,14:35:00,350,17,,,,5819.13,
17121080,14:35:19,14:35:19,351,18,,,,6026.97,0
17121080,14:35:44,14:35:44,8065,19,,,,6292.92,0
17121080,14:36:13,14:36:13,8229,20,,,,6580.64,0
17121080,14:36:59,14:36:59,8230,21,,,,6992.06,0
17121080,14:37:58,14:37:58,8894,22,,,,7449.89,0
17121080,14:38:32,14:38:32,8231,23,,,,7713.87,0
17121080,14:39:09,14:39:09,354,24,,,,8103.97,0
17121080,14:40:29,14:40:29,355,25,,,,8718.52,0
17121080,14:40:44,14:40:44,356,26,,,,8899.76,0
17121080,14:41:00,14:41:00,357,27,,,,9058.62,
17121080,14:41:18,14:41:18,358,28,,,,9207.97,0
17121080,14:41:48,14:41:48,359,29,,,,9394.73,0
17121080,14:42:12,14:42:12,9032,30,,,,9643.35,0
17121080,14:42:51,14:42:51,1735,31,,,,10037.65,0
17121080,14:43:10,14:43:10,1736,32,,,,10163.59,0
17121080,14:43:34,14:43:34,1737,33,,,,10410.15,0
17121080,14:44:04,14:44:04,1738,34,,,,10712.32,0
17121080,14:44:46,14:44:46,1334,35,,,,10994.37,0
17121080,14:47:00,14:47:00,9922,36,,1,,12507.9,
17549020,07:20:00,07:20:00,9954,1,,,1,0,
17549020,07:21:31,07:21:31,7581,2,,,,648.11,0
17549020,07:22:40,07:22:40,9087,3,,,,1183.39,0
17549020,07:23:50,07:23:50,189,4,,,,1669.53,0
17549020,07:24:24,07:24:24,7486,5,,,,1888,0
17549020,07:25:41,07:25:41,191,6,,,,2343.66,0
17549020,07:26:47,07:26:47,10270,7,,,,2762.11,0
17549020,07:27:00,07:27:00,7748,8,,,,2839.54,
17549020,07:27:47,07:27:47,8227,9,,,,3042.96,0
17549020,07:28:38,07:28:38,8764,10,,,,3319.35,0
17549020,07:29:27,07:29:27,8228,11,,,,3506.11,0
17549020,07:30:10,07:30:10,417,12,,,,3773.54,0
17549020,07:30:47,07:30:47,418,13,,,,3935.21,0
17549020,07:31:41,07:31:41,419,14,,,,4237.24,0
17549020,07:32:30,07:32:30,348,15,,,,4530.49,0
17549020,07:34:25,07:34:25,349,16,,,,5245.74,0
17549020,07:36:00,07:36:00,350,17,,,,5819.13,
17549020,07:36:19,07:36:19,351,18,,,,6026.97,0
17549020,07:36:44,07:36:44,8065,19,,,,6292.92,0
17549020,07:37:13,07:37:13,8229,20,,,,6580.64,0
17549020,07:37:59,07:37:59,8230,21,,,,6992.06,0
17549020,07:38:58,07:38:58,8894,22,,,,7449.89,0
17549020,07:39:32,07:39:32,8231,23,,,,7713.87,0
17549020,07:40:09,07:40:09,354,24,,,,8103.97,0
17549020,07:41:29,07:41:29,355,25,,,,8718.52,0
17549020,07:41:44,07:41:44,356,26,,,,8899.76,0
17549020,07:42:00,07:42:00,357,27,,,,9058.62,
17549020,07:42:18,07:42:18,358,28,,,,9207.97,0
17549020,07:42:48,07:42:48,359,29,,,,9394.73,0
17549020,07:43:12,07:43:12,9032,30,,,,9643.35,0
17549020,07:43:51,07:43:51,1735,31,,,,10037.65,0
17549020,07:44:10,07:44:10,1736,32,,,,10163.59,0
17549020,07:44:34,07:44:34,1737,33,,,,10410.15,0
17549020,07:45:04,07:45:04,1738,34,,,,10712.32,0
17549020,07:45:46,07:45:46,1334,35,,,,10994.37,0
17549020,07:48:00,07:48:00,9922,36,,1,,12507.9,
17549030,07:20:00,07:20:00,9954,1,,,1,0,
17549030,07:21:31,07:21:31,7581,2,,,,648.11,0
17549030,07:22:40,07:22:40,9087,3,,,,1183.39,0
17549030,07:23:50,07:23:50,189,4,,,,1669.53,0
17549030,07:24:24,07:24:24,7486,5,,,,1888,0
17549030,07:25:41,07:25:41,191,6,,,,2343.66,0
17549030,07:26:47,07:26:47,10270,7,,,,2762.11,0
17549030,07:27:00,07:27:00,7748,8,,,,2839.54,
17549030,07:27:47,07:27:47,8227,9,,,,3042.96,0
17549030,07:28:38,07:28:38,8764,10,,,,3319.35,0
17549030,07:29:27,07:29:27,8228,11,,,,3506.11,0
17549030,07:30:10,07:30:10,417,12,,,,3773.54,0
17549030,07:30:47,07:30:47,418,13,,,,3935.21,0
17549030,07:31:41,07:31:41,419,14,,,,4237.24,0
17549030,07:32:30,07:32:30,348,15,,,,4530.49,0
17549030,07:34:25,07:34:25,349,16,,,,5245.74,0
17549030,07:36:00,07:36:00,350,17,,,,5819.13,
17549030,07:36:19,07:36:19,351,18,,,,6026.97,0
17549030,07:36:44,07:36:44,8065,19,,,,6292.92,0
17549030,07:37:13,07:37:13,8229,20,,,,6580.64,0
17549030,07:37:59,07:37:59,8230,21,,,,6992.06,0
17549030,07:38:58,07:38:58,8894,22,,,,7449.89,0
17549030,07:39:32,07:39:32,8231,23,,,,7713.87,0
17549030,07:40:09,07:40:09,354,24,,,,8103.97,0
17549030,07:41:29,07:41:29,355,25,,,,8718.52,0
17549030,07:41:44,07:41:44,356,26,,,,8899.76,0
17549030,07:42:00,07:42:00,357,27,,,,9058.62,
17549030,07:42:18,07:42:18,358,28,,,,9207.97,0
17549030,07:42:48,07:42:48,359,29,,,,9394.73,0
17549030,07:43:12,07:43:12,9032,30,,,,9643.35,0
17549030,07:43:51,07:43:51,1735,31,,,,10037.65,0
17549030,07:44:10,07:44:10,1736,32,,,,10163.59,0
17549030,07:44:34,07:44:34,1737,33,,,,10410.15,0
17549030,07:45:04,07:45:04,1738,34,,,,10712.32,0
17549030,07:45:46,07:45:46,1334,35,,,,10994.37,0
17549030,07:48:00,07:48:00,9922,36,,1,,12507.9,
17549040,07:20:00,07:20:00,9954,1,,,1,0,
17549040,07:21:31,07:21:31,7581,2,,,,648.11,0
17549040,07:22:40,07:22:40,9087,3,,,,1183.39,0
17549040,07:23:50,07:23:50,189,4,,,,1669.53,0
17549040,07:24:24,07:24:24,7486,5,,,,1888,0
17549040,07:25:41,07:25:41,191,6,,,,2343.66,0
17549040,07:26:47,07:26:47,10270,7,,,,2762.11,0
17549040,07:27:00,07:27:00,7748,8,,,,2839.54,
17549040,07:27:47,07:27:47,8227,9,,,,3042.96,0
17549040,07:28:38,07:28:38,8764,10,,,,3319.35,0
17549040,07:29:27,07:29:27,8228,11,,,,3506.11,0
17549040,07:30:10,07:30:10,417,12,,,,3773.54,0
17549040,07:30:47,07:30:47,418,13,,,,3935.21,0
17549040,07:31:41,07:31:41,419,14,,,,4237.24,0
17549040,07:32:30,07:32:30,348,15,,,,4530.49,0
17549040,07:34:25,07:34:25,349,16,,,,5245.74,0
17549040,07:36:00,07:36:00,350,17,,,,5819.13,
17549040,07:36:19,07:36:19,351,18,,,,6026.97,0
17549040,07:36:44,07:36:44,8065,19,,,,6292.92,0
17549040,07:37:13,07:37:13,8229,20,,,,6580.64,0
17549040,07:37:59,07:37:59,8230,21,,,,6992.06,0
17549040,07:38:58,07:38:58,8894,22,,,,7449.89,0
17549040,07:39:32,07:39:32,8231,23,,,,7713.87,0
17549040,07:40:09,07:40:09,354,24,,,,8103.97,0
17549040,07:41:29,07:41:29,355,25,,,,8718.52,0
17549040,07:41:44,07:41:44,356,26,,,,8899.76,0
17549040,07:42:00,07:42:00,357,27,,,,9058.62,
17549040,07:42:18,07:42:18,358,28,,,,9207.97,0
17549040,07:42:48,07:42:48,359,29,,,,9394.73,0
17549040,07:43:12,07:43:12,9032,30,,,,9643.35,0
17549040,07:43:51,07:43:51,1735,31,,,,10037.65,0
17549040,07:44:10,07:44:10,1736,32,,,,10163.59,0
17549040,07:44:34,07:44:34,1737,33,,,,10410.15,0
17549040,07:45:04,07:45:04,1738,34,,,,10712.32,0
17549040,07:45:46,07:45:46,1334,35,,,,10994.37,0
17549040,07:48:00,07:48:00,9922,36,,1,,12507.9,
17549050,07:20:00,07:20:00,9954,1,,,1,0,
17549050,07:21:31,07:21:31,7581,2,,,,648.11,0
17549050,07:22:40,07:22:40,9087,3,,,,1183.39,0
17549050,07:23:50,07:23:50,189,4,,,,1669.53,0
17549050,07:24:24,07:24:24,7486,5,,,,1888,0
17549050,07:25:41,07:25:41,191,6,,,,2343.66,0
17549050,07:26:47,07:26:47,10270,7,,,,2762.11,0
17549050,07:27:00,07:27:00,7748,8,,,,2839.54,
17549050,07:27:47,07:27:47,8227,9,,,,3042.96,0
17549050,07:28:38,07:28:38,8764,10,,,,3319.35,0
17549050,07:29:27,07:29:27,8228,11,,,,3506.11,0
17549050,07:30:10,07:30:10,417,12,,,,3773.54,0
17549050,07:30:47,07:30:47,418,13,,,,3935.21,0
17549050,07:31:41,07:31:41,419,14,,,,4237.24,0
17549050,07:32:30,07:32:30,348,15,,,,4530.49,0
17549050,07:34:25,07:34:25,349,16,,,,5245.74,0
17549050,07:36:00,07:36:00,350,17,,,,5819.13,
17549050,07:36:19,07:36:19,351,18,,,,6026.97,0
17549050,07:36:44,07:36:44,8065,19,,,,6292.92,0
17549050,07:37:13,07:37:13,8229,20,,,,6580.64,0
17549050,07:37:59,07:37:59,8230,21,,,,6992.06,0
17549050,07:38:58,07:38:58,8894,22,,,,7449.89,0
17549050,07:39:32,07:39:32,8231,23,,,,7713.87,0
17549050,07:40:09,07:40:09,354,24,,,,8103.97,0
17549050,07:41:29,07:41:29,355,25,,,,8718.52,0
17549050,07:41:44,07:41:44,356,26,,,,8899.76,0
17549050,07:42:00,07:42:00,357,27,,,,9058.62,
17549050,07:42:18,07:42:18,358,28,,,,9207.97,0
17549050,07:42:48,07:42:48,359,29,,,,9394.73,0
17549050,07:43:12,07:43:12,9032,30,,,,9643.35,0
17549050,07:43:51,07:43:51,1735,31,,,,10037.65,0
17549050,07:44:10,07:44:10,1736,32,,,,10163.59,0
17549050,07:44:34,07:44:34,1737,33,,,,10410.15,0
17549050,07:45:04,07:45:04,1738,34,,,,10712.32,0
17549050,07:45:46,07:45:46,1334,35,,,,10994.37,0
17549050,07:48:00,07:48:00,9922,36,,1,,12507.9,
17549060,07:20:00,07:20:00,9954,1,,,1,0,
17549060,07:21:31,07:21:31,7581,2,,,,648.11,0
17549060,07:22:40,07:22:40,9087,3,,,,1183.39,0
17549060,07:23:50,07:23:50,189,4,,,,1669.53,0
17549060,07:24:24,07:24:24,7486,5,,,,1888,0
17549060,07:25:41,07:25:41,191,6,,,,2343.66,0
17549060,07:26:47,07:26:47,10270,7,,,,2762.11,0
17549060,07:27:00,07:27:00,7748,8,,,,2839.54,
17549060,07:27:47,07:27:47,8227,9,,,,3042.96,0
17549060,07:28:38,07:28:38,8764,10,,,,3319.35,0
17549060,07:29:27,07:29:27,8228,11,,,,3506.11,0
17549060,07:30:10,07:30:10,417,12,,,,3773.54,0
17549060,07:30:47,07:30:47,418,13,,,,3935.21,0
17549060,07:31:41,07:31:41,419,14,,,,4237.24,0
17549060,07:32:30,07:32:30,348,15,,,,4530.49,0
17549060,07:34:25,07:34:25,349,16,,,,5245.74,0
17549060,07:36:00,07:36:00,350,17,,,,5819.13,
17549060,07:36:19,07:36:19,351,18,,,,6026.97,0
17549060,07:36:44,07:36:44,8065,19,,,,6292.92,0
17549060,07:37:13,07:37:13,8229,20,,,,6580.64,0
17549060,07:37:59,07:37:59,8230,21,,,,6992.06,0
17549060,07:38:58,07:38:58,8894,22,,,,7449.89,0
17549060,07:39:32,07:39:32,8231,23,,,,7713.87,0
17549060,07:40:09,07:40:09,354,24,,,,8103.97,0
17549060,07:41:29,07:41:29,355,25,,,,8718.52,0
17549060,07:41:44,07:41:44,356,26,,,,8899.76,0
17549060,07:42:00,07:42:00,357,27,,,,9058.62,
17549060,07:42:18,07:42:18,358,28,,,,9207.97,0
17549060,07:42:48,07:42:48,359,29,,,,9394.73,0
17549060,07:43:12,07:43:12,9032,30,,,,9643.35,0
17549060,07:43:51,07:43:51,1735,31,,,,10037.65,0
17549060,07:44:10,07:44:10,1736,32,,,,10163.59,0
17549060,07:44:34,07:44:34,1737,33,,,,10410.15,0
17549060,07:45:04,07:45:04,1738,34,,,,10712.32,0
17549060,07:45:46,07:45:46,1334,35,,,,10994.37,0
17549060,07:48:00,07:48:00,9922,36,,1,,12507.9,
17549080,07:20:00,07:20:00,9954,1,,,1,0,
17549080,07:21:31,07:21:31,7581,2,,,,648.11,0
17549080,07:22:40,07:22:40,9087,3,,,,1183.39,0
17549080,07:23:50,07:23:50,189,4,,,,1669.53,0
17549080,07:24:24,07:24:24,7486,5,,,,1888,0
17549080,07:25:41,07:25:41,191,6,,,,2343.66,0
17549080,07:26:47,07:26:47,10270,7,,,,2762.11,0
17549080,07:27:00,07:27:00,7748,8,,,,2839.54,
17549080,07:27:47,07:27:47,8227,9,,,,3042.96,0
17549080,07:28:38,07:28:38,8764,10,,,,3319.35,0
17549080,07:29:27,07:29:27,8228,11,,,,3506.11,0
17549080,07:30:10,07:30:10,417,12,,,,3773.54,0
17549080,07:30:47,07:30:47,418,13,,,,3935.21,0
17549080,07:31:41,07:31:41,419,14,,,,4237.24,0
17549080,07:32:30,07:32:30,348,15,,,,4530.49,0
17549080,07:34:25,07:34:25,349,16,,,,5245.74,0
17549080,07:36:00,07:36:00,350,17,,,,5819.13,
17549080,07:36:19,07:36:19,351,18,,,,6026.97,0
17549080,07:36:44,07:36:44,8065,19,,,,6292.92,0
17549080,07:37:13,07:37:13,8229,20,,,,6580.64,0
17549080,07:37:59,07:37:59,8230,21,,,,6992.06,0
17549080,07:38:58,07:38:58,8894,22,,,,7449.89,0
17549080,07:39:32,07:39:32,8231,23,,,,7713.87,0
17549080,07:40:09,07:40:09,354,24,,,,8103.97,0
17549080,07:41:29,07:41:29,355,25,,,,8718.52,0
17549080,07:41:44,07:41:44,356,26,,,,8899.76,0
17549080,07:42:00,07:42:00,357,27,,,,9058.62,
17549080,07:42:18,07:42:18,358,28,,,,9207.97,0
17549080,07:42:48,07:42:48,359,29,,,,9394.73,0
17549080,07:43:12,07:43:12,9032,30,,,,9643.35,0
17549080,07:43:51,07:43:51,1735,31,,,,10037.65,0
17549080,07:44:10,07:44:10,1736,32,,,,10163.59,0
17549080,07:44:34,07:44:34,1737,33,,,,10410.15,0
17549080,07:45:04,07:45:04,1738,34,,,,10712.32,0
17549080,07:45:46,07:45:46,1334,35,,,,10994.37,0
17549080,07:48:00,07:48:00,9922,36,,1,,12507.9,
1759070,08:09:00,08:09:00,9954,1,,,1,0,
1759070,08:10:18,08:10:18,7581,2,,,,648.11,0
1759070,08:11:17,08:11:17,9087,3,,,,1183.39,0
1759070,08:12:17,08:12:17,189,4,,,,1669.53,0
1759070,08:12:46,08:12:46,7486,5,,,,1888,0
1759070,08:13:52,08:13:52,191,6,,,,2343.66,0
1759070,08:14:49,08:14:49,10270,7,,,,2762.11,0
1759070,08:15:00,08:15:00,7748,8,,,,2839.54,
1759070,08:15:31,08:15:31,8227,9,,,,3042.96,0
1759070,08:16:05,08:16:05,8764,10,,,,3319.35,0
1759070,08:16:38,08:16:38,8228,11,,,,3506.11,0
1759070,08:17:07,08:17:07,417,12,,,,3773.54,0
1759070,08:17:31,08:17:31,418,13,,,,3935.21,0
1759070,08:18:07,08:18:07,419,14,,,,4237.24,0
1759070,08:18:40,08:18:40,348,15,,,,4530.49,0
1759070,08:19:57,08:19:57,349,16,,,,5245.74,0
1759070,08:21:00,08:21:00,350,17,,,,5819.13,
1759070,08:21:16,08:21:16,351,18,,,,6026.97,0
1759070,08:21:36,08:21:36,8065,19,,,,6292.92,0
1759070,08:22:01,08:22:01,8229,20,,,,6580.64,0
1759070,08:22:39,08:22:39,8230,21,,,,6992.06,0
1759070,08:23:28,08:23:28,8894,22,,,,7449.89,0
1759070,08:23:56,08:23:56,8231,23,,,,7713.87,0
1759070,08:24:28,08:24:28,354,24,,,,8103.97,0
1759070,08:25:34,08:25:34,355,25,,,,8718.52,0
1759070,08:25:46,08:25:46,356,26,,,,8899.76,0
1759070,08:26:00,08:26:00,357,27,,,,9058.62,
1759070,08:26:31,08:26:31,358,28,,,,9207.97,0
1759070,08:27:20,08:27:20,359,29,,,,9394.73,0
1759070,08:28:00,08:28:00,9032,30,,,,9643.35,0
1759070,08:29:05,08:29:05,1735,31,,,,10037.65,0
1759070,08:29:36,08:29:36,1736,32,,,,10163.59,0
1759070,08:30:16,08:30:16,1737,33,,,,10410.15,0
1759070,08:31:07,08:31:07,1738,34,,,,10712.32,0
1759070,08:32:16,08:32:16,1334,35,,,,10994.37,0
1759070,08:36:00,08:36:00,9922,36,,1,,12507.9,
1759090,08:09:00,08:09:00,9954,1,,,1,0,
1759090,08:10:18,08:10:18,7581,2,,,,648.11,0
1759090,08:11:17,08:11:17,9087,3,,,,1183.39,0
1759090,08:12:17,08:12:17,189,4,,,,1669.53,0
1759090,08:12:46,08:12:46,7486,5,,,,1888,0
1759090,08:13:52,08:13:52,191,6,,,,2343.66,0
1759090,08:14:49,08:14:49,10270,7,,,,2762.11,0
1759090,08:15:00,08:15:00,7748,8,,,,2839.54,
1759090,08:15:31,08:15:31,8227,9,,,,3042.96,0
1759090,08:16:05,08:16:05,8764,10,,,,3319.35,0
1759090,08:16:38,08:16:38,8228,11,,,,3506.11,0
1759090,08:17:07,08:17:07,417,12,,,,3773.54,0
1759090,08:17:31,08:17:31,418,13,,,,3935.21,0
1759090,08:18:07,08:18:07,419,14,,,,4237.24,0
1759090,08:18:40,08:18:40,348,15,,,,4530.49,0
1759090,08:19:57,08:19:57,349,16,,,,5245.74,0
1759090,08:21:00,08:21:00,350,17,,,,5819.13,
1759090,08:21:16,08:21:16,351,18,,,,6026.97,0
1759090,08:21:36,08:21:36,8065,19,,,,6292.92,0
1759090,08:22:01,08:22:01,8229,20,,,,6580.64,0
1759090,08:22:39,08:22:39,8230,21,,,,6992.06,0
1759090,08:23:28,08:23:28,8894,22,,,,7449.89,0
1759090,08:23:56,08:23:56,8231,23,,,,7713.87,0
1759090,08:24:28,08:24:28,354,24,,,,8103.97,0
1759090,08:25:34,08:25:34,355,25,,,,8718.52,0
1759090,08:25:46,08:25:46,356,26,,,,8899.76,0
1759090,08:26:00,08:26:00,357,27,,,,9058.62,
1759090,08:26:31,08:26:31,358,28,,,,9207.97,0
1759090,08:27:20,08:27:20,359,29,,,,9394.73,0
1759090,08:28:00,08:28:00,9032,30,,,,9643.35,0
1759090,08:29:05,08:29:05,1735,31,,,,10037.65,0
1759090,08:29:36,08:29:36,1736,32,,,,10163.59,0
1759090,08:30:16,08:30:16,1737,33,,,,10410.15,0
1759090,08:31:07,08:31:07,1738,34,,,,10712.32,0
1759090,08:32:16,08:32:16,1334,35,,,,10994.37,0
1759090,08:36:00,08:36:00,9922,36,,1,,12507.9,
17794020,15:19:00,15:19:00,9954,1,,,1,0,
17794020,15:20:31,15:20:31,7581,2,,,,648.11,0
17794020,15:21:40,15:21:40,9087,3,,,,1183.39,0
17794020,15:22:50,15:22:50,189,4,,,,1669.53,0
17794020,15:23:24,15:23:24,7486,5,,,,1888,0
17794020,15:24:41,15:24:41,191,6,,,,2343.66,0
17794020,15:25:47,15:25:47,10270,7,,,,2762.11,0
17794020,15:26:00,15:26:00,7748,8,,,,2839.54,
17794020,15:26:57,15:26:57,8227,9,,,,3042.96,0
17794020,15:28:00,15:28:00,8764,10,,,,3319.35,0
17794020,15:29:00,15:29:00,8228,11,,,,3506.11,0
17794020,15:29:53,15:29:53,417,12,,,,3773.54,0
17794020,15:30:38,15:30:38,418,13,,,,3935.21,0
17794020,15:31:43,15:31:43,419,14,,,,4237.24,0
17794020,15:32:44,15:32:44,348,15,,,,4530.49,0
17794020,15:35:04,15:35:04,349,16,,,,5245.74,0
17794020,15:37:00,15:37:00,350,17,,,,5819.13,
17794020,15:37:22,15:37:22,351,18,,,,6026.97,0
17794020,15:37:51,15:37:51,8065,19,,,,6292.92,0
17794020,15:38:26,15:38:26,8229,20,,,,6580.64,0
17794020,15:39:19,15:39:19,8230,21,,,,6992.06,0
17794020,15:40:28,15:40:28,8894,22,,,,7449.89,0
17794020,15:41:07,15:41:07,8231,23,,,,7713.87,0
17794020,15:41:51,15:41:51,354,24,,,,8103.97,0
17794020,15:43:24,15:43:24,355,25,,,,8718.52,0
17794020,15:43:41,15:43:41,356,26,,,,8899.76,0
17794020,15:44:00,15:44:00,357,27,,,,9058.62,
17794020,15:44:25,15:44:25,358,28,,,,9207.97,0
17794020,15:45:04,15:45:04,359,29,,,,9394.73,0
17794020,15:45:36,15:45:36,9032,30,,,,9643.35,0
17794020,15:46:28,15:46:28,1735,31,,,,10037.65,0
17794020,15:46:53,15:46:53,1736,32,,,,10163.59,0
17794020,15:47:25,15:47:25,1737,33,,,,10410.15,0
17794020,15:48:05,15:48:05,1738,34,,,,10712.32,0
17794020,15:49:01,15:49:01,1334,35,,,,10994.37,0
17794020,15:52:00,15:52:00,9922,36,,1,,12507.9,
17794030,15:19:00,15:19:00,9954,1,,,1,0,
17794030,15:20:31,15:20:31,7581,2,,,,648.11,0
17794030,15:21:40,15:21:40,9087,3,,,,1183.39,0
17794030,15:22:50,15:22:50,189,4,,,,1669.53,0
17794030,15:23:24,15:23:24,7486,5,,,,1888,0
17794030,15:24:41,15:24:41,191,6,,,,2343.66,0
17794030,15:25:47,15:25:47,10270,7,,,,2762.11,0
17794030,15:26:00,15:26:00,7748,8,,,,2839.54,
17794030,15:26:57,15:26:57,8227,9,,,,3042.96,0
17794030,15:28:00,15:28:00,8764,10,,,,3319.35,0
17794030,15:29:00,15:29:00,8228,11,,,,3506.11,0
17794030,15:29:53,15:29:53,417,12,,,,3773.54,0
17794030,15:30:38,15:30:38,418,13,,,,3935.21,0
17794030,15:31:43,15:31:43,419,14,,,,4237.24,0
17794030,15:32:44,15:32:44,348,15,,,,4530.49,0
17794030,15:35:04,15:35:04,349,16,,,,5245.74,0
17794030,15:37:00,15:37:00,350,17,,,,5819.13,
17794030,15:37:22,15:37:22,351,18,,,,6026.97,0
17794030,15:37:51,15:37:51,8065,19,,,,6292.92,0
17794030,15:38:26,15:38:26,8229,20,,,,6580.64,0
17794030,15:39:19,15:39:19,8230,21,,,,6992.06,0
17794030,15:40:28,15:40:28,8894,22,,,,7449.89,0
17794030,15:41:07,15:41:07,8231,23,,,,7713.87,0
17794030,15:41:51,15:41:51,354,24,,,,8103.97,0
17794030,15:43:24,15:43:24,355,25,,,,8718.52,0
17794030,15:43:41,15:43:41,356,26,,,,8899.76,0
17794030,15:44:00,15:44:00,357,27,,,,9058.62,
17794030,15:44:25,15:44:25,358,28,,,,9207.97,0
17794030,15:45:04,15:45:04,359,29,,,,9394.73,0
17794030,15:45:36,15:45:36,9032,30,,,,9643.35,0
17794030,15:46:28,15:46:28,1735,31,,,,10037.65,0
17794030,15:46:53,15:46:53,1736,32,,,,10163.59,0
17794030,15:47:25,15:47:25,1737,33,,,,10410.15,0
17794030,15:48:05,15:48:05,1738,34,,,,10712.32,0
17794030,15:49:01,15:49:01,1334,35,,,,10994.37,0
17794030,15:52:00,15:52:00,9922,36,,1,,12507.9,
17794040,15:19:00,15:19:00,9954,1,,,1,0,
17794040,15:20:31,15:20:31,7581,2,,,,648.11,0
17794040,15:21:40,15:21:40,9087,3,,,,1183.39,0
17794040,15:22:50,15:22:50,189,4,,,,1669.53,0
17794040,15:23:24,15:23:24,7486,5,,,,1888,0
17794040,15:24:41,15:24:41,191,6,,,,2343.66,0
17794040,15:25:47,15:25:47,10270,7,,,,2762.11,0
17794040,15:26:00,15:26:00,7748,8,,,,2839.54,
17794040,15:26:57,15:26:57,8227,9,,,,3042.96,0
17794040,15:28:00,15:28:00,8764,10,,,,3319.35,0
17794040,15:29:00,15:29:00,8228,11,,,,3506.11,0
17794040,15:29:53,15:29:53,417,12,,,,3773.54,0
17794040,15:30:38,15:30:38,418,13,,,,3935.21,0
17794040,15:31:43,15:31:43,419,14,,,,4237.24,0
17794040,15:32:44,15:32:44,348,15,,,,4530.49,0
17794040,15:35:04,15:35:04,349,16,,,,5245.74,0
17794040,15:37:00,15:37:00,350,17,,,,5819.13,
17794040,15:37:22,15:37:22,351,18,,,,6026.97,0
17794040,15:37:51,15:37:51,8065,19,,,,6292.92,0
17794040,15:38:26,15:38:26,8229,20,,,,6580.64,0
17794040,15:39:19,15:39:19,8230,21,,,,6992.06,0
17794040,15:40:28,15:40:28,8894,22,,,,7449.89,0
17794040,15:41:07,15:41:07,8231,23,,,,7713.87,0
17794040,15:41:51,15:41:51,354,24,,,,8103.97,0
17794040,15:43:24,15:43:24,355,25,,,,8718.52,0
17794040,15:43:41,15:43:41,356,26,,,,8899.76,0
17794040,15:44:00,15:44:00,357,27,,,,9058.62,
17794040,15:44:25,15:44:25,358,28,,,,9207.97,0
17794040,15:45:04,15:45:04,359,29,,,,9394.73,0
17794040,15:45:36,15:45:36,9032,30,,,,9643.35,0
17794040,15:46:28,15:46:28,1735,31,,,,10037.65,0
17794040,15:46:53,15:46:53,1736,32,,,,10163.59,0
17794040,15:47:25,15:47:25,1737,33,,,,10410.15,0
17794040,15:48:05,15:48:05,1738,34,,,,10712.32,0
17794040,15:49:01,15:49:01,1334,35,,,,10994.37,0
17794040,15:52:00,15:52:00,9922,36,,1,,12507.9,
17794050,15:19:00,15:19:00,9954,1,,,1,0,
17794050,15:20:31,15:20:31,7581,2,,,,648.11,0
17794050,15:21:40,15:21:40,9087,3,,,,1183.39,0
17794050,15:22:50,15:22:50,189,4,,,,1669.53,0
17794050,15:23:24,15:23:24,7486,5,,,,1888,0
17794050,15:24:41,15:24:41,191,6,,,,2343.66,0
17794050,15:25:47,15:25:47,10270,7,,,,2762.11,0
17794050,15:26:00,15:26:00,7748,8,,,,2839.54,
17794050,15:26:57,15:26:57,8227,9,,,,3042.96,0
17794050,15:28:00,15:28:00,8764,10,,,,3319.35,0
17794050,15:29:00,15:29:00,8228,11,,,,3506.11,0
17794050,15:29:53,15:29:53,417,12,,,,3773.54,0
17794050,15:30:38,15:30:38,418,13,,,,3935.21,0
17794050,15:31:43,15:31:43,419,14,,,,4237.24,0
17794050,15:32:44,15:32:44,348,15,,,,4530.49,0
17794050,15:35:04,15:35:04,349,16,,,,5245.74,0
17794050,15:37:00,15:37:00,350,17,,,,5819.13,
17794050,15:37:22,15:37:22,351,18,,,,6026.97,0
17794050,15:37:51,15:37:51,8065,19,,,,6292.92,0
17794050,15:38:26,15:38:26,8229,20,,,,6580.64,0
17794050,15:39:19,15:39:19,8230,21,,,,6992.06,0
17794050,15:40:28,15:40:28,8894,22,,,,7449.89,0
17794050,15:41:07,15:41:07,8231,23,,,,7713.87,0
17794050,15:41:51,15:41:51,354,24,,,,8103.97,0
17794050,15:43:24,15:43:24,355,25,,,,8718.52,0
17794050,15:43:41,15:43:41,356,26,,,,8899.76,0
17794050,15:44:00,15:44:00,357,27,,,,9058.62,
17794050,15:44:25,15:44:25,358,28,,,,9207.97,0
17794050,15:45:04,15:45:04,359,29,,,,9394.73,0
17794050,15:45:36,15:45:36,9032,30,,,,9643.35,0
17794050,15:46:28,15:46:28,1735,31,,,,10037.65,0
17794050,15:46:53,15:46:53,1736,32,,,,10163.59,0
17794050,15:47:25,15:47:25,1737,33,,,,10410.15,0
17794050,15:48:05,15:48:05,1738,34,,,,10712.32,0
17794050,15:49:01,15:49:01,1334,35,,,,10994.37,0
17794050,15:52:00,15:52:00,9922,36,,1,,12507.9,
17794060,15:19:00,15:19:00,9954,1,,,1,0,
17794060,15:20:31,15:20:31,7581,2,,,,648.11,0
17794060,15:21:40,15:21:40,9087,3,,,,1183.39,0
17794060,15:22:50,15:22:50,189,4,,,,1669.53,0
17794060,15:23:24,15:23:24,7486,5,,,,1888,0
17794060,15:24:41,15:24:41,191,6,,,,2343.66,0
17794060,15:25:47,15:25:47,10270,7,,,,2762.11,0
17794060,15:26:00,15:26:00,7748,8,,,,2839.54,
17794060,15:26:57,15:26:57,8227,9,,,,3042.96,0
17794060,15:28:00,15:28:00,8764,10,,,,3319.35,0
17794060,15:29:00,15:29:00,8228,11,,,,3506.11,0
17794060,15:29:53,15:29:53,417,12,,,,3773.54,0
17794060,15:30:38,15:30:38,418,13,,,,3935.21,0
17794060,15:31:43,15:31:43,419,14,,,,4237.24,0
17794060,15:32:44,15:32:44,348,15,,,,4530.49,0
17794060,15:35:04,15:35:04,349,16,,,,5245.74,0
17794060,15:37:00,15:37:00,350,17,,,,5819.13,
17794060,15:37:22,15:37:22,351,18,,,,6026.97,0
17794060,15:37:51,15:37:51,8065,19,,,,6292.92,0
17794060,15:38:26,15:38:26,8229,20,,,,6580.64,0
17794060,15:39:19,15:39:19,8230,21,,,,6992.06,0
17794060,15:40:28,15:40:28,8894,22,,,,7449.89,0
17794060,15:41:07,15:41:07,8231,23,,,,7713.87,0
17794060,15:41:51,15:41:51,354,24,,,,8103.97,0
17794060,15:43:24,15:43:24,355,25,,,,8718.52,0
17794060,15:43:41,15:43:41,356,26,,,,8899.76,0
17794060,15:44:00,15:44:00,357,27,,,,9058.62,
17794060,15:44:25,15:44:25,358,28,,,,9207.97,0
17794060,15:45:04,15:45:04,359,29,,,,9394.73,0
17794060,15:45:36,15:45:36,9032,30,,,,9643.35,0
17794060,15:46:28,15:46:28,1735,31,,,,10037.65,0
17794060,15:46:53,15:46:53,1736,32,,,,10163.59,0
17794060,15:47:25,15:47:25,1737,33,,,,10410.15,0
17794060,15:48:05,15:48:05,1738,34,,,,10712.32,0
17794060,15:49:01,15:49:01,1334,35,,,,10994.37,0
17794060,15:52:00,15:52:00,9922,36,,1,,12507.9,
17794080,15:19:00,15:19:00,9954,1,,,1,0,
17794080,15:20:31,15:20:31,7581,2,,,,648.11,0
17794080,15:21:40,15:21:40,9087,3,,,,1183.39,0
17794080,15:22:50,15:22:50,189,4,,,,1669.53,0
17794080,15:23:24,15:23:24,7486,5,,,,1888,0
17794080,15:24:41,15:24:41,191,6,,,,2343.66,0
17794080,15:25:47,15:25:47,10270,7,,,,2762.11,0
17794080,15:26:00,15:26:00,7748,8,,,,2839.54,
17794080,15:26:57,15:26:57,8227,9,,,,3042.96,0
17794080,15:28:00,15:28:00,8764,10,,,,3319.35,0
17794080,15:29:00,15:29:00,8228,11,,,,3506.11,0
17794080,15:29:53,15:29:53,417,12,,,,3773.54,0
17794080,15:30:38,15:30:38,418,13,,,,3935.21,0
17794080,15:31:43,15:31:43,419,14,,,,4237.24,0
17794080,15:32:44,15:32:44,348,15,,,,4530.49,0
17794080,15:35:04,15:35:04,349,16,,,,5245.74,0
17794080,15:37:00,15:37:00,350,17,,,,5819.13,
17794080,15:37:22,15:37:22,351,18,,,,6026.97,0
17794080,15:37:51,15:37:51,8065,19,,,,6292.92,0
17794080,15:38:26,15:38:26,8229,20,,,,6580.64,0
17794080,15:39:19,15:39:19,8230,21,,,,6992.06,0
17794080,15:40:28,15:40:28,8894,22,,,,7449.89,0
17794080,15:41:07,15:41:07,8231,23,,,,7713.87,0
17794080,15:41:51,15:41:51,354,24,,,,8103.97,0
17794080,15:43:24,15:43:24,355,25,,,,8718.52,0
17794080,15:43:41,15:43:41,356,26,,,,8899.76,0
17794080,15:44:00,15:44:00,357,27,,,,9058.62,
17794080,15:44:25,15:44:25,358,28,,,,9207.97,0
17794080,15:45:04,15:45:04,359,29,,,,9394.73,0
17794080,15:45:36,15:45:36,9032,30,,,,9643.35,0
17794080,15:46:28,15:46:28,1735,31,,,,10037.65,0
17794080,15:46:53,15:46:53,1736,32,,,,10163.59,0
17794080,15:47:25,15:47:25,1737,33,,,,10410.15,0
17794080,15:48:05,15:48:05,1738,34,,,,10712.32,0
17794080,15:49:01,15:49:01,1334,35,,,,10994.37,0
17794080,15:52:00,15:52:00,9922,36,,1,,12507.9,
17863070,11:09:00,11:09:00,9954,1,,,1,0,
17863070,11:10:18,11:10:18,7581,2,,,,648.11,0
17863070,11:11:17,11:11:17,9087,3,,,,1183.39,0
17863070,11:12:17,11:12:17,189,4,,,,1669.53,0
17863070,11:12:46,11:12:46,7486,5,,,,1888,0
17863070,11:13:52,11:13:52,191,6,,,,2343.66,0
17863070,11:14:49,11:14:49,10270,7,,,,2762.11,0
17863070,11:15:00,11:15:00,7748,8,,,,2839.54,
17863070,11:15:31,11:15:31,8227,9,,,,3042.96,0
17863070,11:16:05,11:16:05,8764,10,,,,3319.35,0
17863070,11:16:38,11:16:38,8228,11,,,,3506.11,0
17863070,11:17:07,11:17:07,417,12,,,,3773.54,0
17863070,11:17:31,11:17:31,418,13,,,,3935.21,0
17863070,11:18:07,11:18:07,419,14,,,,4237.24,0
17863070,11:18:40,11:18:40,348,15,,,,4530.49,0
17863070,11:19:57,11:19:57,349,16,,,,5245.74,0
17863070,11:21:00,11:21:00,350,17,,,,5819.13,
17863070,11:21:16,11:21:16,351,18,,,,6026.97,0
17863070,11:21:36,11:21:36,8065,19,,,,6292.92,0
17863070,11:22:01,11:22:01,8229,20,,,,6580.64,0
17863070,11:22:39,11:22:39,8230,21,,,,6992.06,0
17863070,11:23:28,11:23:28,8894,22,,,,7449.89,0
17863070,11:23:56,11:23:56,8231,23,,,,7713.87,0
17863070,11:24:28,11:24:28,354,24,,,,8103.97,0
17863070,11:25:34,11:25:34,355,25,,,,8718.52,0
17863070,11:25:46,11:25:46,356,26,,,,8899.76,0
17863070,11:26:00,11:26:00,357,27,,,,9058.62,
17863070,11:26:31,11:26:31,358,28,,,,9207.97,0
17863070,11:27:20,11:27:20,359,29,,,,9394.73,0
17863070,11:28:00,11:28:00,9032,30,,,,9643.35,0
17863070,11:29:05,11:29:05,1735,31,,,,10037.65,0
17863070,11:29:36,11:29:36,1736,32,,,,10163.59,0
17863070,11:30:16,11:30:16,1737,33,,,,10410.15,0
17863070,11:31:07,11:31:07,1738,34,,,,10712.32,0
17863070,11:32:16,11:32:16,1334,35,,,,10994.37,0
17863070,11:36:00,11:36:00,9922,36,,1,,12507.9,
17863090,11:09:00,11:09:00,9954,1,,,1,0,
17863090,11:10:18,11:10:18,7581,2,,,,648.11,0
17863090,11:11:17,11:11:17,9087,3,,,,1183.39,0
17863090,11:12:17,11:12:17,189,4,,,,1669.53,0
17863090,11:12:46,11:12:46,7486,5,,,,1888,0
17863090,11:13:52,11:13:52,191,6,,,,2343.66,0
17863090,11:14:49,11:14:49,10270,7,,,,2762.11,0
17863090,11:15:00,11:15:00,7748,8,,,,2839.54,
17863090,11:15:31,11:15:31,8227,9,,,,3042.96,0
17863090,11:16:05,11:16:05,8764,10,,,,3319.35,0
17863090,11:16:38,11:16:38,8228,11,,,,3506.11,0
17863090,11:17:07,11:17:07,417,12,,,,3773.54,0
17863090,11:17:31,11:17:31,418,13,,,,3935.21,0
17863090,11:18:07,11:18:07,419,14,,,,4237.24,0
17863090,11:18:40,11:18:40,348,15,,,,4530.49,0
17863090,11:19:57,11:19:57,349,16,,,,5245.74,0
17863090,11:21:00,11:21:00,350,17,,,,5819.13,
17863090,11:21:16,11:21:16,351,18,,,,6026.97,0
17863090,11:21:36,11:21:36,8065,19,,,,6292.92,0
17863090,11:22:01,11:22:01,8229,20,,,,6580.64,0
17863090,11:22:39,11:22:39,8230,21,,,,6992.06,0
17863090,11:23:28,11:23:28,8894,22,,,,7449.89,0
17863090,11:23:56,11:23:56,8231,23,,,,7713.87,0
17863090,11:24:28,11:24:28,354,24,,,,8103.97,0
17863090,11:25:34,11:25:34,355,25,,,,8718.52,0
17863090,11:25:46,11:25:46,356,26,,,,8899.76,0
17863090,11:26:00,11:26:00,357,27,,,,9058.62,
17863090,11:26:31,11:26:31,358,28,,,,9207.97,0
17863090,11:27:20,11:27:20,359,29,,,,9394.73,0
17863090,11:28:00,11:28:00,9032,30,,,,9643.35,0
17863090,11:29:05,11:29:05,1735,31,,,,10037.65,0
17863090,11:29:36,11:29:36,1736,32,,,,10163.59,0
17863090,11:30:16,11:30:16,1737,33,,,,10410.15,0
17863090,11:31:07,11:31:07,1738,34,,,,10712.32,0
17863090,11:32:16,11:32:16,1334,35,,,,10994.37,0
17863090,11:36:00,11:36:00,9922,36,,1,,12507.9,
17928070,08:39:00,08:39:00,9954,1,,,1,0,
17928070,08:40:18,08:40:18,7581,2,,,,648.11,0
17928070,08:41:17,08:41:17,9087,3,,,,1183.39,0
17928070,08:42:17,08:42:17,189,4,,,,1669.53,0
17928070,08:42:46,08:42:46,7486,5,,,,1888,0
17928070,08:43:52,08:43:52,191,6,,,,2343.66,0
17928070,08:44:49,08:44:49,10270,7,,,,2762.11,0
17928070,08:45:00,08:45:00,7748,8,,,,2839.54,
17928070,08:45:31,08:45:31,8227,9,,,,3042.96,0
17928070,08:46:05,08:46:05,8764,10,,,,3319.35,0
17928070,08:46:38,08:46:38,8228,11,,,,3506.11,0
17928070,08:47:07,08:47:07,417,12,,,,3773.54,0
17928070,08:47:31,08:47:31,418,13,,,,3935.21,0
17928070,08:48:07,08:48:07,419,14,,,,4237.24,0
17928070,08:48:40,08:48:40,348,15,,,,4530.49,0
17928070,08:49:57,08:49:57,349,16,,,,5245.74,0
17928070,08:51:00,08:51:00,350,17,,,,5819.13,
17928070,08:51:16,08:51:16,351,18,,,,6026.97,0
17928070,08:51:36,08:51:36,8065,19,,,,6292.92,0
17928070,08:52:01,08:52:01,8229,20,,,,6580.64,0
17928070,08:52:39,08:52:39,8230,21,,,,6992.06,0
17928070,08:53:28,08:53:28,8894,22,,,,7449.89,0
17928070,08:53:56,08:53:56,8231,23,,,,7713.87,0
17928070,08:54:28,08:54:28,354,24,,,,8103.97,0
17928070,08:55:34,08:55:34,355,25,,,,8718.52,0
17928070,08:55:46,08:55:46,356,26,,,,8899.76,0
17928070,08:56:00,08:56:00,357,27,,,,9058.62,
17928070,08:56:31,08:56:31,358,28,,,,9207.97,0
17928070,08:57:20,08:57:20,359,29,,,,9394.73,0
17928070,08:58:00,08:58:00,9032,30,,,,9643.35,0
17928070,08:59:05,08:59:05,1735,31,,,,10037.65,0
17928070,08:59:36,08:59:36,1736,32,,,,10163.59,0
17928070,09:00:16,09:00:16,1737,33,,,,10410.15,0
17928070,09:01:07,09:01:07,1738,34,,,,10712.32,0
17928070,09:02:16,09:02:16,1334,35,,,,10994.37,0
17928070,09:06:00,09:06:00,9922,36,,1,,12507.9,
17928090,08:39:00,08:39:00,9954,1,,,1,0,
17928090,08:40:18,08:40:18,7581,2,,,,648.11,0
17928090,08:41:17,08:41:17,9087,3,,,,1183.39,0
17928090,08:42:17,08:42:17,189,4,,,,1669.53,0
17928090,08:42:46,08:42:46,7486,5,,,,1888,0
17928090,08:43:52,08:43:52,191,6,,,,2343.66,0
17928090,08:44:49,08:44:49,10270,7,,,,2762.11,0
17928090,08:45:00,08:45:00,7748,8,,,,2839.54,
17928090,08:45:31,08:45:31,8227,9,,,,3042.96,0
17928090,08:46:05,08:46:05,8764,10,,,,3319.35,0
17928090,08:46:38,08:46:38,8228,11,,,,3506.11,0
17928090,08:47:07,08:47:07,417,12,,,,3773.54,0
17928090,08:47:31,08:47:31,418,13,,,,3935.21,0
17928090,08:48:07,08:48:07,419,14,,,,4237.24,0
17928090,08:48:40,08:48:40,348,15,,,,4530.49,0
17928090,08:49:57,08:49:57,349,16,,,,5245.74,0
17928090,08:51:00,08:51:00,350,17,,,,5819.13,
17928090,08:51:16,08:51:16,351,18,,,,6026.97,0
17928090,08:51:36,08:51:36,8065,19,,,,6292.92,0
17928090,08:52:01,08:52:01,8229,20,,,,6580.64,0
17928090,08:52:39,08:52:39,8230,21,,,,6992.06,0
17928090,08:53:28,08:53:28,8894,22,,,,7449.89,0
17928090,08:53:56,08:53:56,8231,23,,,,7713.87,0
17928090,08:54:28,08:54:28,354,24,,,,8103.97,0
17928090,08:55:34,08:55:34,355,25,,,,8718.52,0
17928090,08:55:46,08:55:46,356,26,,,,8899.76,0
17928090,08:56:00,08:56:00,357,27,,,,9058.62,
17928090,08:56:31,08:56:31,358,28,,,,9207.97,0
17928090,08:57:20,08:57:20,359,29,,,,9394.73,0
17928090,08:58:00,08:58:00,9032,30,,,,9643.35,0
17928090,08:59:05,08:59:05,1735,31,,,,10037.65,0
17928090,08:59:36,08:59:36,1736,32,,,,10163.59,0
17928090,09:00:16,09:00:16,1737,33,,,,10410.15,0
17928090,09:01:07,09:01:07,1738,34,,,,10712.32,0
17928090,09:02:16,09:02:16,1334,35,,,,10994.37,0
17928090,09:06:00,09:06:00,9922,36,,1,,12507.9,
17944020,19:34:00,19:34:00,9954,1,,,1,0,
17944020,19:35:18,19:35:18,7581,2,,,,648.11,0
17944020,19:36:17,19:36:17,9087,3,,,,1183.39,0
17944020,19:37:17,19:37:17,189,4,,,,1669.53,0
17944020,19:37:46,19:37:46,7486,5,,,,1888,0
17944020,19:38:52,19:38:52,191,6,,,,2343.66,0
17944020,19:39:49,19:39:49,10270,7,,,,2762.11,0
17944020,19:40:00,19:40:00,7748,8,,,,2839.54,
17944020,19:40:41,19:40:41,8227,9,,,,3042.96,0
17944020,19:41:27,19:41:27,8764,10,,,,3319.35,0
17944020,19:42:11,19:42:11,8228,11,,,,3506.11,0
17944020,19:42:49,19:42:49,417,12,,,,3773.54,0
17944020,19:43:22,19:43:22,418,13,,,,3935.21,0
17944020,19:44:10,19:44:10,419,14,,,,4237.24,0
17944020,19:44:53,19:44:53,348,15,,,,4530.49,0
17944020,19:46:36,19:46:36,349,16,,,,5245.74,0
17944020,19:48:00,19:48:00,350,17,,,,5819.13,
17944020,19:48:19,19:48:19,351,18,,,,6026.97,0
17944020,19:48:44,19:48:44,8065,19,,,,6292.92,0
17944020,19:49:13,19:49:13,8229,20,,,,6580.64,0
17944020,19:49:59,19:49:59,8230,21,,,,6992.06,0
17944020,19:50:58,19:50:58,8894,22,,,,7449.89,0
17944020,19:51:32,19:51:32,8231,23,,,,7713.87,0
17944020,19:52:09,19:52:09,354,24,,,,8103.97,0
17944020,19:53:29,19:53:29,355,25,,,,8718.52,0
17944020,19:53:44,19:53:44,356,26,,,,8899.76,0
17944020,19:54:00,19:54:00,357,27,,,,9058.62,
17944020,19:54:15,19:54:15,358,28,,,,9207.97,0
17944020,19:54:40,19:54:40,359,29,,,,9394.73,0
17944020,19:55:00,19:55:00,9032,30,,,,9643.35,0
17944020,19:55:32,19:55:32,1735,31,,,,10037.65,0
17944020,19:55:48,19:55:48,1736,32,,,,10163.59,0
17944020,19:56:08,19:56:08,1737,33,,,,10410.15,0
17944020,19:56:33,19:56:33,1738,34,,,,10712.32,0
17944020,19:57:08,19:57:08,1334,35,,,,10994.37,0
17944020,19:59:00,19:59:00,9922,36,,1,,12507.9,
17944030,19:34:00,19:34:00,9954,1,,,1,0,
17944030,19:35:18,19:35:18,7581,2,,,,648.11,0
17944030,19:36:17,19:36:17,9087,3,,,,1183.39,0
17944030,19:37:17,19:37:17,189,4,,,,1669.53,0
17944030,19:37:46,19:37:46,7486,5,,,,1888,0
17944030,19:38:52,19:38:52,191,6,,,,2343.66,0
17944030,19:39:49,19:39:49,10270,7,,,,2762.11,0
17944030,19:40:00,19:40:00,7748,8,,,,2839.54,
17944030,19:40:41,19:40:41,8227,9,,,,3042.96,0
17944030,19:41:27,19:41:27,8764,10,,,,3319.35,0
17944030,19:42:11,19:42:11,8228,11,,,,3506.11,0
17944030,19:42:49,19:42:49,417,12,,,,3773.54,0
17944030,19:43:22,19:43:22,418,13,,,,3935.21,0
17944030,19:44:10,19:44:10,419,14,,,,4237.24,0
17944030,19:44:53,19:44:53,348,15,,,,4530.49,0
17944030,19:46:36,19:46:36,349,16,,,,5245.74,0
17944030,19:48:00,19:48:00,350,17,,,,5819.13,
17944030,19:48:19,19:48:19,351,18,,,,6026.97,0
17944030,19:48:44,19:48:44,8065,19,,,,6292.92,0
17944030,19:49:13,19:49:13,8229,20,,,,6580.64,0
17944030,19:49:59,19:49:59,8230,21,,,,6992.06,0
17944030,19:50:58,19:50:58,8894,22,,,,7449.89,0
17944030,19:51:32,19:51:32,8231,23,,,,7713.87,0
17944030,19:52:09,19:52:09,354,24,,,,8103.97,0
17944030,19:53:29,19:53:29,355,25,,,,8718.52,0
17944030,19:53:44,19:53:44,356,26,,,,8899.76,0
17944030,19:54:00,19:54:00,357,27,,,,9058.62,
17944030,19:54:15,19:54:15,358,28,,,,9207.97,0
17944030,19:54:40,19:54:40,359,29,,,,9394.73,0
17944030,19:55:00,19:55:00,9032,30,,,,9643.35,0
17944030,19:55:32,19:55:32,1735,31,,,,10037.65,0
17944030,19:55:48,19:55:48,1736,32,,,,10163.59,0
17944030,19:56:08,19:56:08,1737,33,,,,10410.15,0
17944030,19:56:33,19:56:33,1738,34,,,,10712.32,0
17944030,19:57:08,19:57:08,1334,35,,,,10994.37,0
17944030,19:59:00,19:59:00,9922,36,,1,,12507.9,
17944040,19:34:00,19:34:00,9954,1,,,1,0,
17944040,19:35:18,19:35:18,7581,2,,,,648.11,0
17944040,19:36:17,19:36:17,9087,3,,,,1183.39,0
17944040,19:37:17,19:37:17,189,4,,,,1669.53,0
17944040,19:37:46,19:37:46,7486,5,,,,1888,0
17944040,19:38:52,19:38:52,191,6,,,,2343.66,0
17944040,19:39:49,19:39:49,10270,7,,,,2762.11,0
17944040,19:40:00,19:40:00,7748,8,,,,2839.54,
17944040,19:40:41,19:40:41,8227,9,,,,3042.96,0
17944040,19:41:27,19:41:27,8764,10,,,,3319.35,0
17944040,19:42:11,19:42:11,8228,11,,,,3506.11,0
17944040,19:42:49,19:42:49,417,12,,,,3773.54,0
17944040,19:43:22,19:43:22,418,13,,,,3935.21,0
17944040,19:44:10,19:44:10,419,14,,,,4237.24,0
17944040,19:44:53,19:44:53,348,15,,,,4530.49,0
17944040,19:46:36,19:46:36,349,16,,,,5245.74,0
17944040,19:48:00,19:48:00,350,17,,,,5819.13,
17944040,19:48:19,19:48:19,351,18,,,,6026.97,0
17944040,19:48:44,19:48:44,8065,19,,,,6292.92,0
17944040,19:49:13,19:49:13,8229,20,,,,6580.64,0
17944040,19:49:59,19:49:59,8230,21,,,,6992.06,0
17944040,19:50:58,19:50:58,8894,22,,,,7449.89,0
17944040,19:51:32,19:51:32,8231,23,,,,7713.87,0
17944040,19:52:09,19:52:09,354,24,,,,8103.97,0
17944040,19:53:29,19:53:29,355,25,,,,8718.52,0
17944040,19:53:44,19:53:44,356,26,,,,8899.76,0
17944040,19:54:00,19:54:00,357,27,,,,9058.62,
17944040,19:54:15,19:54:15,358,28,,,,9207.97,0
17944040,19:54:40,19:54:40,359,29,,,,9394.73,0
17944040,19:55:00,19:55:00,9032,30,,,,9643.35,0
17944040,19:55:32,19:55:32,1735,31,,,,10037.65,0
17944040,19:55:48,19:55:48,1736,32,,,,10163.59,0
17944040,19:56:08,19:56:08,1737,33,,,,10410.15,0
17944040,19:56:33,19:56:33,1738,34,,,,10712.32,0
17944040,19:57:08,19:57:08,1334,35,,,,10994.37,0
17944040,19:59:00,19:59:00,9922,36,,1,,12507.9,
17944050,19:34:00,19:34:00,9954,1,,,1,0,
17944050,19:35:18,19:35:18,7581,2,,,,648.11,0
17944050,19:36:17,19:36:17,9087,3,,,,1183.39,0
17944050,19:37:17,19:37:17,189,4,,,,1669.53,0
17944050,19:37:46,19:37:46,7486,5,,,,1888,0
17944050,19:38:52,19:38:52,191,6,,,,2343.66,0
17944050,19:39:49,19:39:49,10270,7,,,,2762.11,0
17944050,19:40:00,19:40:00,7748,8,,,,2839.54,
17944050,19:40:41,19:40:41,8227,9,,,,3042.96,0
17944050,19:41:27,19:41:27,8764,10,,,,3319.35,0
17944050,19:42:11,19:42:11,8228,11,,,,3506.11,0
17944050,19:42:49,19:42:49,417,12,,,,3773.54,0
17944050,19:43:22,19:43:22,418,13,,,,3935.21,0
17944050,19:44:10,19:44:10,419,14,,,,4237.24,0
17944050,19:44:53,19:44:53,348,15,,,,4530.49,0
17944050,19:46:36,19:46:36,349,16,,,,5245.74,0
17944050,19:48:00,19:48:00,350,17,,,,5819.13,
17944050,19:48:19,19:48:19,351,18,,,,6026.97,0
17944050,19:48:44,19:48:44,8065,19,,,,6292.92,0
17944050,19:49:13,19:49:13,8229,20,,,,6580.64,0
17944050,19:49:59,19:49:59,8230,21,,,,6992.06,0
17944050,19:50:58,19:50:58,8894,22,,,,7449.89,0
17944050,19:51:32,19:51:32,8231,23,,,,7713.87,0
17944050,19:52:09,19:52:09,354,24,,,,8103.97,0
17944050,19:53:29,19:53:29,355,25,,,,8718.52,0
17944050,19:53:44,19:53:44,356,26,,,,8899.76,0
17944050,19:54:00,19:54:00,357,27,,,,9058.62,
17944050,19:54:15,19:54:15,358,28,,,,9207.97,0
17944050,19:54:40,19:54:40,359,29,,,,9394.73,0
17944050,19:55:00,19:55:00,9032,30,,,,9643.35,0
17944050,19:55:32,19:55:32,1735,31,,,,10037.65,0
17944050,19:55:48,19:55:48,1736,32,,,,10163.59,0
17944050,19:56:08,19:56:08,1737,33,,,,10410.15,0
17944050,19:56:33,19:56:33,1738,34,,,,10712.32,0
17944050,19:57:08,19:57:08,1334,35,,,,10994.37,0
17944050,19:59:00,19:59:00,9922,36,,1,,12507.9,
17944060,19:34:00,19:34:00,9954,1,,,1,0,
17944060,19:35:18,19:35:18,7581,2,,,,648.11,0
17944060,19:36:17,19:36:17,9087,3,,,,1183.39,0
17944060,19:37:17,19:37:17,189,4,,,,1669.53,0
17944060,19:37:46,19:37:46,7486,5,,,,1888,0
17944060,19:38:52,19:38:52,191,6,,,,2343.66,0
17944060,19:39:49,19:39:49,10270,7,,,,2762.11,0
17944060,19:40:00,19:40:00,7748,8,,,,2839.54,
17944060,19:40:41,19:40:41,8227,9,,,,3042.96,0
17944060,19:41:27,19:41:27,8764,10,,,,3319.35,0
17944060,19:42:11,19:42:11,8228,11,,,,3506.11,0
17944060,19:42:49,19:42:49,417,12,,,,3773.54,0
17944060,19:43:22,19:43:22,418,13,,,,3935.21,0
17944060,19:44:10,19:44:10,419,14,,,,4237.24,0
17944060,19:44:53,19:44:53,348,15,,,,4530.49,0
17944060,19:46:36,19:46:36,349,16,,,,5245.74,0
17944060,19:48:00,19:48:00,350,17,,,,5819.13,
17944060,19:48:19,19:48:19,351,18,,,,6026.97,0
17944060,19:48:44,19:48:44,8065,19,,,,6292.92,0
17944060,19:49:13,19:49:13,8229,20,,,,6580.64,0
17944060,19:49:59,19:49:59,8230,21,,,,6992.06,0
17944060,19:50:58,19:50:58,8894,22,,,,7449.89,0
17944060,19:51:32,19:51:32,8231,23,,,,7713.87,0
17944060,19:52:09,19:52:09,354,24,,,,8103.97,0
17944060,19:53:29,19:53:29,355,25,,,,8718.52,0
17944060,19:53:44,19:53:44,356,26,,,,8899.76,0
17944060,19:54:00,19:54:00,357,27,,,,9058.62,
17944060,19:54:15,19:54:15,358,28,,,,9207.97,0
17944060,19:54:40,19:54:40,359,29,,,,9394.73,0
17944060,19:55:00,19:55:00,9032,30,,,,9643.35,0
17944060,19:55:32,19:55:32,1735,31,,,,10037.65,0
17944060,19:55:48,19:55:48,1736,32,,,,10163.59,0
17944060,19:56:08,19:56:08,1737,33,,,,10410.15,0
17944060,19:56:33,19:56:33,1738,34,,,,10712.32,0
17944060,19:57:08,19:57:08,1334,35,,,,10994.37,0
17944060,19:59:00,19:59:00,9922,36,,1,,12507.9,
17944080,19:34:00,19:34:00,9954,1,,,1,0,
17944080,19:35:18,19:35:18,7581,2,,,,648.11,0
17944080,19:36:17,19:36:17,9087,3,,,,1183.39,0
17944080,19:37:17,19:37:17,189,4,,,,1669.53,0
17944080,19:37:46,19:37:46,7486,5,,,,1888,0
17944080,19:38:52,19:38:52,191,6,,,,2343.66,0
17944080,19:39:49,19:39:49,10270,7,,,,2762.11,0
17944080,19:40:00,19:40:00,7748,8,,,,2839.54,
17944080,19:40:41,19:40:41,8227,9,,,,3042.96,0
17944080,19:41:27,19:41:27,8764,10,,,,3319.35,0
17944080,19:42:11,19:42:11,8228,11,,,,3506.11,0
17944080,19:42:49,19:42:49,417,12,,,,3773.54,0
17944080,19:43:22,19:43:22,418,13,,,,3935.21,0
17944080,19:44:10,19:44:10,419,14,,,,4237.24,0
17944080,19:44:53,19:44:53,348,15,,,,4530.49,0
17944080,19:46:36,19:46:36,349,16,,,,5245.74,0
17944080,19:48:00,19:48:00,350,17,,,,5819.13,
17944080,19:48:19,19:48:19,351,18,,,,6026.97,0
17944080,19:48:44,19:48:44,8065,19,,,,6292.92,0
17944080,19:49:13,19:49:13,8229,20,,,,6580.64,0
17944080,19:49:59,19:49:59,8230,21,,,,6992.06,0
17944080,19:50:58,19:50:58,8894,22,,,,7449.89,0
17944080,19:51:32,19:51:32,8231,23,,,,7713.87,0
17944080,19:52:09,19:52:09,354,24,,,,8103.97,0
17944080,19:53:29,19:53:29,355,25,,,,8718.52,0
17944080,19:53:44,19:53:44,356,26,,,,8899.76,0
17944080,19:54:00,19:54:00,357,27,,,,9058.62,
17944080,19:54:15,19:54:15,358,28,,,,9207.97,0
17944080,19:54:40,19:54:40,359,29,,,,9394.73,0
17944080,19:55:00,19:55:00,9032,30,,,,9643.35,0
17944080,19:55:32,19:55:32,1735,31,,,,10037.65,0
17944080,19:55:48,19:55:48,1736,32,,,,10163.59,0
17944080,19:56:08,19:56:08,1737,33,,,,10410.15,0
17944080,19:56:33,19:56:33,1738,34,,,,10712.32,0
17944080,19:57:08,19:57:08,1334,35,,,,10994.37,0
17944080,19:59:00,19:59:00,9922,36,,1,,12507.9,
18585020,09:48:00,09:48:00,9954,1,,,1,0,
18585020,09:49:18,09:49:18,7581,2,,,,648.11,0
18585020,09:50:17,09:50:17,9087,3,,,,1183.39,0
18585020,09:51:17,09:51:17,189,4,,,,1669.53,0
18585020,09:51:46,09:51:46,7486,5,,,,1888,0
18585020,09:52:52,09:52:52,191,6,,,,2343.66,0
18585020,09:53:49,09:53:49,10270,7,,,,2762.11,0
18585020,09:54:00,09:54:00,7748,8,,,,2839.54,
18585020,09:54:47,09:54:47,8227,9,,,,3042.96,0
18585020,09:55:38,09:55:38,8764,10,,,,3319.35,0
18585020,09:56:27,09:56:27,8228,11,,,,3506.11,0
18585020,09:57:10,09:57:10,417,12,,,,3773.54,0
18585020,09:57:47,09:57:47,418,13,,,,3935.21,0
18585020,09:58:41,09:58:41,419,14,,,,4237.24,0
18585020,09:59:30,09:59:30,348,15,,,,4530.49,0
18585020,10:01:25,10:01:25,349,16,,,,5245.74,0
18585020,10:03:00,10:03:00,350,17,,,,5819.13,
18585020,10:03:19,10:03:19,351,18,,,,6026.97,0
18585020,10:03:44,10:03:44,8065,19,,,,6292.92,0
18585020,10:04:13,10:04:13,8229,20,,,,6580.64,0
18585020,10:04:59,10:04:59,8230,21,,,,6992.06,0
18585020,10:05:58,10:05:58,8894,22,,,,7449.89,0
18585020,10:06:32,10:06:32,8231,23,,,,7713.87,0
18585020,10:07:09,10:07:09,354,24,,,,8103.97,0
18585020,10:08:29,10:08:29,355,25,,,,8718.52,0
18585020,10:08:44,10:08:44,356,26,,,,8899.76,0
18585020,10:09:00,10:09:00,357,27,,,,9058.62,
18585020,10:09:18,10:09:18,358,28,,,,9207.97,0
18585020,10:09:48,10:09:48,359,29,,,,9394.73,0
18585020,10:10:12,10:10:12,9032,30,,,,9643.35,0
18585020,10:10:51,10:10:51,1735,31,,,,10037.65,0
18585020,10:11:10,10:11:10,1736,32,,,,10163.59,0
18585020,10:11:34,10:11:34,1737,33,,,,10410.15,0
18585020,10:12:04,10:12:04,1738,34,,,,10712.32,0
18585020,10:12:46,10:12:46,1334,35,,,,10994.37,0
18585020,10:15:00,10:15:00,9922,36,,1,,12507.9,
18585030,09:48:00,09:48:00,9954,1,,,1,0,
18585030,09:49:18,09:49:18,7581,2,,,,648.11,0
18585030,09:50:17,09:50:17,9087,3,,,,1183.39,0
18585030,09:51:17,09:51:17,189,4,,,,1669.53,0
18585030,09:51:46,09:51:46,7486,5,,,,1888,0
18585030,09:52:52,09:52:52,191,6,,,,2343.66,0
18585030,09:53:49,09:53:49,10270,7,,,,2762.11,0
18585030,09:54:00,09:54:00,7748,8,,,,2839.54,
18585030,09:54:47,09:54:47,8227,9,,,,3042.96,0
18585030,09:55:38,09:55:38,8764,10,,,,3319.35,0
18585030,09:56:27,09:56:27,8228,11,,,,3506.11,0
18585030,09:57:10,09:57:10,417,12,,,,3773.54,0
18585030,09:57:47,09:57:47,418,13,,,,3935.21,0
18585030,09:58:41,09:58:41,419,14,,,,4237.24,0
18585030,09:59:30,09:59:30,348,15,,,,4530.49,0
18585030,10:01:25,10:01:25,349,16,,,,5245.74,0
18585030,10:03:00,10:03:00,350,17,,,,5819.13,
18585030,10:03:19,10:03:19,351,18,,,,6026.97,0
18585030,10:03:44,10:03:44,8065,19,,,,6292.92,0
18585030,10:04:13,10:04:13,8229,20,,,,6580.64,0
18585030,10:04:59,10:04:59,8230,21,,,,6992.06,0
18585030,10:05:58,10:05:58,8894,22,,,,7449.89,0
18585030,10:06:32,10:06:32,8231,23,,,,7713.87,0
18585030,10:07:09,10:07:09,354,24,,,,8103.97,0
18585030,10:08:29,10:08:29,355,25,,,,8718.52,0
18585030,10:08:44,10:08:44,356,26,,,,8899.76,0
18585030,10:09:00,10:09:00,357,27,,,,9058.62,
18585030,10:09:18,10:09:18,358,28,,,,9207.97,0
18585030,10:09:48,10:09:48,359,29,,,,9394.73,0
18585030,10:10:12,10:10:12,9032,30,,,,9643.35,0
18585030,10:10:51,10:10:51,1735,31,,,,10037.65,0
18585030,10:11:10,10:11:10,1736,32,,,,10163.59,0
18585030,10:11:34,10:11:34,1737,33,,,,10410.15,0
18585030,10:12:04,10:12:04,1738,34,,,,10712.32,0
18585030,10:12:46,10:12:46,1334,35,,,,10994.37,0
18585030,10:15:00,10:15:00,9922,36,,1,,12507.9,
18585040,09:48:00,09:48:00,9954,1,,,1,0,
18585040,09:49:18,09:49:18,7581,2,,,,648.11,0
18585040,09:50:17,09:50:17,9087,3,,,,1183.39,0
18585040,09:51:17,09:51:17,189,4,,,,1669.53,0
18585040,09:51:46,09:51:46,7486,5,,,,1888,0
18585040,09:52:52,09:52:52,191,6,,,,2343.66,0
18585040,09:53:49,09:53:49,10270,7,,,,2762.11,0
18585040,09:54:00,09:54:00,7748,8,,,,2839.54,
18585040,09:54:47,09:54:47,8227,9,,,,3042.96,0
18585040,09:55:38,09:55:38,8764,10,,,,3319.35,0
18585040,09:56:27,09:56:27,8228,11,,,,3506.11,0
18585040,09:57:10,09:57:10,417,12,,,,3773.54,0
18585040,09:57:47,09:57:47,418,13,,,,3935.21,0
18585040,09:58:41,09:58:41,419,14,,,,4237.24,0
18585040,09:59:30,09:59:30,348,15,,,,4530.49,0
18585040,10:01:25,10:01:25,349,16,,,,5245.74,0
18585040,10:03:00,10:03:00,350,17,,,,5819.13,
18585040,10:03:19,10:03:19,351,18,,,,6026.97,0
18585040,10:03:44,10:03:44,8065,19,,,,6292.92,0
18585040,10:04:13,10:04:13,8229,20,,,,6580.64,0
18585040,10:04:59,10:04:59,8230,21,,,,6992.06,0
18585040,10:05:58,10:05:58,8894,22,,,,7449.89,0
18585040,10:06:32,10:06:32,8231,23,,,,7713.87,0
18585040,10:07:09,10:07:09,354,24,,,,8103.97,0
18585040,10:08:29,10:08:29,355,25,,,,8718.52,0
18585040,10:08:44,10:08:44,356,26,,,,8899.76,0
18585040,10:09:00,10:09:00,357,27,,,,9058.62,
18585040,10:09:18,10:09:18,358,28,,,,9207.97,0
18585040,10:09:48,10:09:48,359,29,,,,9394.73,0
18585040,10:10:12,10:10:12,9032,30,,,,9643.35,0
18585040,10:10:51,10:10:51,1735,31,,,,10037.65,0
18585040,10:11:10,10:11:10,1736,32,,,,10163.59,0
18585040,10:11:34,10:11:34,1737,33,,,,10410.15,0
18585040,10:12:04,10:12:04,1738,34,,,,10712.32,0
18585040,10:12:46,10:12:46,1334,35,,,,10994.37,0
18585040,10:15:00,10:15:00,9922,36,,1,,12507.9,
18585050,09:48:00,09:48:00,9954,1,,,1,0,
18585050,09:49:18,09:49:18,7581,2,,,,648.11,0
18585050,09:50:17,09:50:17,9087,3,,,,1183.39,0
18585050,09:51:17,09:51:17,189,4,,,,1669.53,0
18585050,09:51:46,09:51:46,7486,5,,,,1888,0
18585050,09:52:52,09:52:52,191,6,,,,2343.66,0
18585050,09:53:49,09:53:49,10270,7,,,,2762.11,0
18585050,09:54:00,09:54:00,7748,8,,,,2839.54,
18585050,09:54:47,09:54:47,8227,9,,,,3042.96,0
18585050,09:55:38,09:55:38,8764,10,,,,3319.35,0
18585050,09:56:27,09:56:27,8228,11,,,,3506.11,0
18585050,09:57:10,09:57:10,417,12,,,,3773.54,0
18585050,09:57:47,09:57:47,418,13,,,,3935.21,0
18585050,09:58:41,09:58:41,419,14,,,,4237.24,0
18585050,09:59:30,09:59:30,348,15,,,,4530.49,0
18585050,10:01:25,10:01:25,349,16,,,,5245.74,0
18585050,10:03:00,10:03:00,350,17,,,,5819.13,
18585050,10:03:19,10:03:19,351,18,,,,6026.97,0
18585050,10:03:44,10:03:44,8065,19,,,,6292.92,0
18585050,10:04:13,10:04:13,8229,20,,,,6580.64,0
18585050,10:04:59,10:04:59,8230,21,,,,6992.06,0
18585050,10:05:58,10:05:58,8894,22,,,,7449.89,0
18585050,10:06:32,10:06:32,8231,23,,,,7713.87,0
18585050,10:07:09,10:07:09,354,24,,,,8103.97,0
18585050,10:08:29,10:08:29,355,25,,,,8718.52,0
18585050,10:08:44,10:08:44,356,26,,,,8899.76,0
18585050,10:09:00,10:09:00,357,27,,,,9058.62,
18585050,10:09:18,10:09:18,358,28,,,,9207.97,0
18585050,10:09:48,10:09:48,359,29,,,,9394.73,0
18585050,10:10:12,10:10:12,9032,30,,,,9643.35,0
18585050,10:10:51,10:10:51,1735,31,,,,10037.65,0
18585050,10:11:10,10:11:10,1736,32,,,,10163.59,0
18585050,10:11:34,10:11:34,1737,33,,,,10410.15,0
18585050,10:12:04,10:12:04,1738,34,,,,10712.32,0
18585050,10:12:46,10:12:46,1334,35,,,,10994.37,0
18585050,10:15:00,10:15:00,9922,36,,1,,12507.9,
18585060,09:48:00,09:48:00,9954,1,,,1,0,
18585060,09:49:18,09:49:18,7581,2,,,,648.11,0
18585060,09:50:17,09:50:17,9087,3,,,,1183.39,0
18585060,09:51:17,09:51:17,189,4,,,,1669.53,0
18585060,09:51:46,09:51:46,7486,5,,,,1888,0
18585060,09:52:52,09:52:52,191,6,,,,2343.66,0
18585060,09:53:49,09:53:49,10270,7,,,,2762.11,0
18585060,09:54:00,09:54:00,7748,8,,,,2839.54,
18585060,09:54:47,09:54:47,8227,9,,,,3042.96,0
18585060,09:55:38,09:55:38,8764,10,,,,3319.35,0
18585060,09:56:27,09:56:27,8228,11,,,,3506.11,0
18585060,09:57:10,09:57:10,417,12,,,,3773.54,0
18585060,09:57:47,09:57:47,418,13,,,,3935.21,0
18585060,09:58:41,09:58:41,419,14,,,,4237.24,0
18585060,09:59:30,09:59:30,348,15,,,,4530.49,0
18585060,10:01:25,10:01:25,349,16,,,,5245.74,0
18585060,10:03:00,10:03:00,350,17,,,,5819.13,
18585060,10:03:19,10:03:19,351,18,,,,6026.97,0
18585060,10:03:44,10:03:44,8065,19,,,,6292.92,0
18585060,10:04:13,10:04:13,8229,20,,,,6580.64,0
18585060,10:04:59,10:04:59,8230,21,,,,6992.06,0
18585060,10:05:58,10:05:58,8894,22,,,,7449.89,0
18585060,10:06:32,10:06:32,8231,23,,,,7713.87,0
18585060,10:07:09,10:07:09,354,24,,,,8103.97,0
18585060,10:08:29,10:08:29,355,25,,,,8718.52,0
18585060,10:08:44,10:08:44,356,26,,,,8899.76,0
18585060,10:09:00,10:09:00,357,27,,,,9058.62,
18585060,10:09:18,10:09:18,358,28,,,,9207.97,0
18585060,10:09:48,10:09:48,359,29,,,,9394.73,0
18585060,10:10:12,10:10:12,9032,30,,,,9643.35,0
18585060,10:10:51,10:10:51,1735,31,,,,10037.65,0
18585060,10:11:10,10:11:10,1736,32,,,,10163.59,0
18585060,10:11:34,10:11:34,1737,33,,,,10410.15,0
18585060,10:12:04,10:12:04,1738,34,,,,10712.32,0
18585060,10:12:46,10:12:46,1334,35,,,,10994.37,0
18585060,10:15:00,10:15:00,9922,36,,1,,12507.9,
18585080,09:48:00,09:48:00,9954,1,,,1,0,
18585080,09:49:18,09:49:18,7581,2,,,,648.11,0
18585080,09:50:17,09:50:17,9087,3,,,,1183.39,0
18585080,09:51:17,09:51:17,189,4,,,,1669.53,0
18585080,09:51:46,09:51:46,7486,5,,,,1888,0
18585080,09:52:52,09:52:52,191,6,,,,2343.66,0
18585080,09:53:49,09:53:49,10270,7,,,,2762.11,0
18585080,09:54:00,09:54:00,7748,8,,,,2839.54,
18585080,09:54:47,09:54:47,8227,9,,,,3042.96,0
18585080,09:55:38,09:55:38,8764,10,,,,3319.35,0
18585080,09:56:27,09:56:27,8228,11,,,,3506.11,0
18585080,09:57:10,09:57:10,417,12,,,,3773.54,0
18585080,09:57:47,09:57:47,418,13,,,,3935.21,0
18585080,09:58:41,09:58:41,419,14,,,,4237.24,0
18585080,09:59:30,09:59:30,348,15,,,,4530.49,0
18585080,10:01:25,10:01:25,349,16,,,,5245.74,0
18585080,10:03:00,10:03:00,350,17,,,,5819.13,
18585080,10:03:19,10:03:19,351,18,,,,6026.97,0
18585080,10:03:44,10:03:44,8065,19,,,,6292.92,0
18585080,10:04:13,10:04:13,8229,20,,,,6580.64,0
18585080,10:04:59,10:04:59,8230,21,,,,6992.06,0
18585080,10:05:58,10:05:58,8894,22,,,,7449.89,0
18585080,10:06:32,10:06:32,8231,23,,,,7713.87,0
18585080,10:07:09,10:07:09,354,24,,,,8103.97,0
18585080,10:08:29,10:08:29,355,25,,,,8718.52,0
18585080,10:08:44,10:08:44,356,26,,,,8899.76,0
18585080,10:09:00,10:09:00,357,27,,,,9058.62,
18585080,10:09:18,10:09:18,358,28,,,,9207.97,0
18585080,10:09:48,10:09:48,359,29,,,,9394.73,0
18585080,10:10:12,10:10:12,9032,30,,,,9643.35,0
18585080,10:10:51,10:10:51,1735,31,,,,10037.65,0
18585080,10:11:10,10:11:10,1736,32,,,,10163.59,0
18585080,10:11:34,10:11:34,1737,33,,,,10410.15,0
18585080,10:12:04,10:12:04,1738,34,,,,10712.32,0
18585080,10:12:46,10:12:46,1334,35,,,,10994.37,0
18585080,10:15:00,10:15:00,9922,36,,1,,12507.9,
1982070,06:39:00,06:39:00,9954,1,,,1,0,
1982070,06:40:18,06:40:18,7581,2,,,,648.11,0
1982070,06:41:17,06:41:17,9087,3,,,,1183.39,0
1982070,06:42:17,06:42:17,189,4,,,,1669.53,0
1982070,06:42:46,06:42:46,7486,5,,,,1888,0
1982070,06:43:52,06:43:52,191,6,,,,2343.66,0
1982070,06:44:49,06:44:49,10270,7,,,,2762.11,0
1982070,06:45:00,06:45:00,7748,8,,,,2839.54,
1982070,06:45:26,06:45:26,8227,9,,,,3042.96,0
1982070,06:45:54,06:45:54,8764,10,,,,3319.35,0
1982070,06:46:22,06:46:22,8228,11,,,,3506.11,0
1982070,06:46:46,06:46:46,417,12,,,,3773.54,0
1982070,06:47:06,06:47:06,418,13,,,,3935.21,0
1982070,06:47:36,06:47:36,419,14,,,,4237.24,0
1982070,06:48:03,06:48:03,348,15,,,,4530.49,0
1982070,06:49:07,06:49:07,349,16,,,,5245.74,0
1982070,06:50:00,06:50:00,350,17,,,,5819.13,
1982070,06:50:16,06:50:16,351,18,,,,6026.97,0
1982070,06:50:36,06:50:36,8065,19,,,,6292.92,0
1982070,06:51:01,06:51:01,8229,20,,,,6580.64,0
1982070,06:51:39,06:51:39,8230,21,,,,6992.06,0
1982070,06:52:28,06:52:28,8894,22,,,,7449.89,0
1982070,06:52:56,06:52:56,8231,23,,,,7713.87,0
1982070,06:53:28,06:53:28,354,24,,,,8103.97,0
1982070,06:54:34,06:54:34,355,25,,,,8718.52,0
1982070,06:54:46,06:54:46,356,26,,,,8899.76,0
1982070,06:55:00,06:55:00,357,27,,,,9058.62,
1982070,06:55:28,06:55:28,358,28,,,,9207.97,0
1982070,06:56:12,06:56:12,359,29,,,,9394.73,0
1982070,06:56:48,06:56:48,9032,30,,,,9643.35,0
1982070,06:57:46,06:57:46,1735,31,,,,10037.65,0
1982070,06:58:15,06:58:15,1736,32,,,,10163.59,0
1982070,06:58:51,06:58:51,1737,33,,,,10410.15,0
1982070,06:59:36,06:59:36,1738,34,,,,10712.32,0
1982070,07:00:39,07:00:39,1334,35,,,,10994.37,0
1982070,07:04:00,07:04:00,9922,36,,1,,12507.9,
1982090,06:39:00,06:39:00,9954,1,,,1,0,
1982090,06:40:18,06:40:18,7581,2,,,,648.11,0
1982090,06:41:17,06:41:17,9087,3,,,,1183.39,0
1982090,06:42:17,06:42:17,189,4,,,,1669.53,0
1982090,06:42:46,06:42:46,7486,5,,,,1888,0
1982090,06:43:52,06:43:52,191,6,,,,2343.66,0
1982090,06:44:49,06:44:49,10270,7,,,,2762.11,0
1982090,06:45:00,06:45:00,7748,8,,,,2839.54,
1982090,06:45:26,06:45:26,8227,9,,,,3042.96,0
1982090,06:45:54,06:45:54,8764,10,,,,3319.35,0
1982090,06:46:22,06:46:22,8228,11,,,,3506.11,0
1982090,06:46:46,06:46:46,417,12,,,,3773.54,0
1982090,06:47:06,06:47:06,418,13,,,,3935.21,0
1982090,06:47:36,06:47:36,419,14,,,,4237.24,0
1982090,06:48:03,06:48:03,348,15,,,,4530.49,0
1982090,06:49:07,06:49:07,349,16,,,,5245.74,0
1982090,06:50:00,06:50:00,350,17,,,,5819.13,
1982090,06:50:16,06:50:16,351,18,,,,6026.97,0
1982090,06:50:36,06:50:36,8065,19,,,,6292.92,0
1982090,06:51:01,06:51:01,8229,20,,,,6580.64,0
1982090,06:51:39,06:51:39,8230,21,,,,6992.06,0
1982090,06:52:28,06:52:28,8894,22,,,,7449.89,0
1982090,06:52:56,06:52:56,8231,23,,,,7713.87,0
1982090,06:53:28,06:53:28,354,24,,,,8103.97,0
1982090,06:54:34,06:54:34,355,25,,,,8718.52,0
1982090,06:54:46,06:54:46,356,26,,,,8899.76,0
1982090,06:55:00,06:55:00,357,27,,,,9058.62,
1982090,06:55:28,06:55:28,358,28,,,,9207.97,0
1982090,06:56:12,06:56:12,359,29,,,,9394.73,0
1982090,06:56:48,06:56:48,9032,30,,,,9643.35,0
1982090,06:57:46,06:57:46,1735,31,,,,10037.65,0
1982090,06:58:15,06:58:15,1736,32,,,,10163.59,0
1982090,06:58:51,06:58:51,1737,33,,,,10410.15,0
1982090,06:59:36,06:59:36,1738,34,,,,10712.32,0
1982090,07:00:39,07:00:39,1334,35,,,,10994.37,0
1982090,07:04:00,07:04:00,9922,36,,1,,12507.9,
31010,08:03:00,08:03:00,9954,1,,,1,0,
31010,08:04:18,08:04:18,7581,2,,,,648.11,0
31010,08:05:17,08:05:17,9087,3,,,,1183.39,0
31010,08:06:17,08:06:17,189,4,,,,1669.53,0
31010,08:06:46,08:06:46,7486,5,,,,1888,0
31010,08:07:52,08:07:52,191,6,,,,2343.66,0
31010,08:08:49,08:08:49,10270,7,,,,2762.11,0
31010,08:09:00,08:09:00,7748,8,,,,2839.54,
31010,08:09:31,08:09:31,8227,9,,,,3042.96,0
31010,08:10:05,08:10:05,8764,10,,,,3319.35,0
31010,08:10:38,08:10:38,8228,11,,,,3506.11,0
31010,08:11:07,08:11:07,417,12,,,,3773.54,0
31010,08:11:31,08:11:31,418,13,,,,3935.21,0
31010,08:12:07,08:12:07,419,14,,,,4237.24,0
31010,08:12:40,08:12:40,348,15,,,,4530.49,0
31010,08:13:57,08:13:57,349,16,,,,5245.74,0
31010,08:15:00,08:15:00,350,17,,,,5819.13,
31010,08:15:16,08:15:16,351,18,,,,6026.97,0
31010,08:15:36,08:15:36,8065,19,,,,6292.92,0
31010,08:16:01,08:16:01,8229,20,,,,6580.64,0
31010,08:16:39,08:16:39,8230,21,,,,6992.06,0
31010,08:17:28,08:17:28,8894,22,,,,7449.89,0
31010,08:17:56,08:17:56,8231,23,,,,7713.87,0
31010,08:18:28,08:18:28,354,24,,,,8103.97,0
31010,08:19:34,08:19:34,355,25,,,,8718.52,0
31010,08:19:46,08:19:46,356,26,,,,8899.76,0
31010,08:20:00,08:20:00,357,27,,,,9058.62,
31010,08:20:31,08:20:31,358,28,,,,9207.97,0
31010,08:21:20,08:21:20,359,29,,,,9394.73,0
31010,08:22:00,08:22:00,9032,30,,,,9643.35,0
31010,08:23:05,08:23:05,1735,31,,,,10037.65,0
31010,08:23:36,08:23:36,1736,32,,,,10163.59,0
31010,08:24:16,08:24:16,1737,33,,,,10410.15,0
31010,08:25:07,08:25:07,1738,34,,,,10712.32,0
31010,08:26:16,08:26:16,1334,35,,,,10994.37,0
31010,08:30:00,08:30:00,9922,36,,1,,12507.9,
31100,08:03:00,08:03:00,9954,1,,,1,0,
31100,08:04:18,08:04:18,7581,2,,,,648.11,0
31100,08:05:17,08:05:17,9087,3,,,,1183.39,0
31100,08:06:17,08:06:17,189,4,,,,1669.53,0
31100,08:06:46,08:06:46,7486,5,,,,1888,0
31100,08:07:52,08:07:52,191,6,,,,2343.66,0
31100,08:08:49,08:08:49,10270,7,,,,2762.11,0
31100,08:09:00,08:09:00,7748,8,,,,2839.54,
31100,08:09:31,08:09:31,8227,9,,,,3042.96,0
31100,08:10:05,08:10:05,8764,10,,,,3319.35,0
31100,08:10:38,08:10:38,8228,11,,,,3506.11,0
31100,08:11:07,08:11:07,417,12,,,,3773.54,0
31100,08:11:31,08:11:31,418,13,,,,3935.21,0
31100,08:12:07,08:12:07,419,14,,,,4237.24,0
31100,08:12:40,08:12:40,348,15,,,,4530.49,0
31100,08:13:57,08:13:57,349,16,,,,5245.74,0
31100,08:15:00,08:15:00,350,17,,,,5819.13,
31100,08:15:16,08:15:16,351,18,,,,6026.97,0
31100,08:15:36,08:15:36,8065,19,,,,6292.92,0
31100,08:16:01,08:16:01,8229,20,,,,6580.64,0
31100,08:16:39,08:16:39,8230,21,,,,6992.06,0
31100,08:17:28,08:17:28,8894,22,,,,7449.89,0
31100,08:17:56,08:17:56,8231,23,,,,7713.87,0
31100,08:18:28,08:18:28,354,24,,,,8103.97,0
31100,08:19:34,08:19:34,355,25,,,,8718.52,0
31100,08:19:46,08:19:46,356,26,,,,8899.76,0
31100,08:20:00,08:20:00,357,27,,,,9058.62,
31100,08:20:31,08:20:31,358,28,,,,9207.97,0
31100,08:21:20,08:21:20,359,29,,,,9394.73,0
31100,08:22:00,08:22:00,9032,30,,,,9643.35,0
31100,08:23:05,08:23:05,1735,31,,,,10037.65,0
31100,08:23:36,08:23:36,1736,32,,,,10163.59,0
31100,08:24:16,08:24:16,1737,33,,,,10410.15,0
31100,08:25:07,08:25:07,1738,34,,,,10712.32,0
31100,08:26:16,08:26:16,1334,35,,,,10994.37,0
31100,08:30:00,08:30:00,9922,36,,1,,12507.9,
31110,08:03:00,08:03:00,9954,1,,,1,0,
31110,08:04:18,08:04:18,7581,2,,,,648.11,0
31110,08:05:17,08:05:17,9087,3,,,,1183.39,0
31110,08:06:17,08:06:17,189,4,,,,1669.53,0
31110,08:06:46,08:06:46,7486,5,,,,1888,0
31110,08:07:52,08:07:52,191,6,,,,2343.66,0
31110,08:08:49,08:08:49,10270,7,,,,2762.11,0
31110,08:09:00,08:09:00,7748,8,,,,2839.54,
31110,08:09:31,08:09:31,8227,9,,,,3042.96,0
31110,08:10:05,08:10:05,8764,10,,,,3319.35,0
31110,08:10:38,08:10:38,8228,11,,,,3506.11,0
31110,08:11:07,08:11:07,417,12,,,,3773.54,0
31110,08:11:31,08:11:31,418,13,,,,3935.21,0
31110,08:12:07,08:12:07,419,14,,,,4237.24,0
31110,08:12:40,08:12:40,348,15,,,,4530.49,0
31110,08:13:57,08:13:57,349,16,,,,5245.74,0
31110,08:15:00,08:15:00,350,17,,,,5819.13,
31110,08:15:16,08:15:16,351,18,,,,6026.97,0
31110,08:15:36,08:15:36,8065,19,,,,6292.92,0
31110,08:16:01,08:16:01,8229,20,,,,6580.64,0
31110,08:16:39,08:16:39,8230,21,,,,6992.06,0
31110,08:17:28,08:17:28,8894,22,,,,7449.89,0
31110,08:17:56,08:17:56,8231,23,,,,7713.87,0
31110,08:18:28,08:18:28,354,24,,,,8103.97,0
31110,08:19:34,08:19:34,355,25,,,,8718.52,0
31110,08:19:46,08:19:46,356,26,,,,8899.76,0
31110,08:20:00,08:20:00,357,27,,,,9058.62,
31110,08:20:31,08:20:31,358,28,,,,9207.97,0
31110,08:21:20,08:21:20,359,29,,,,9394.73,0
31110,08:22:00,08:22:00,9032,30,,,,9643.35,0
31110,08:23:05,08:23:05,1735,31,,,,10037.65,0
31110,08:23:36,08:23:36,1736,32,,,,10163.59,0
31110,08:24:16,08:24:16,1737,33,,,,10410.15,0
31110,08:25:07,08:25:07,1738,34,,,,10712.32,0
31110,08:26:16,08:26:16,1334,35,,,,10994.37,0
31110,08:30:00,08:30:00,9922,36,,1,,12507.9,
3136020,10:48:00,10:48:00,9954,1,,,1,0,
3136020,10:49:18,10:49:18,7581,2,,,,648.11,0
3136020,10:50:17,10:50:17,9087,3,,,,1183.39,0
3136020,10:51:17,10:51:17,189,4,,,,1669.53,0
3136020,10:51:46,10:51:46,7486,5,,,,1888,0
3136020,10:52:52,10:52:52,191,6,,,,2343.66,0
3136020,10:53:49,10:53:49,10270,7,,,,2762.11,0
3136020,10:54:00,10:54:00,7748,8,,,,2839.54,
3136020,10:54:47,10:54:47,8227,9,,,,3042.96,0
3136020,10:55:38,10:55:38,8764,10,,,,3319.35,0
3136020,10:56:27,10:56:27,8228,11,,,,3506.11,0
3136020,10:57:10,10:57:10,417,12,,,,3773.54,0
3136020,10:57:47,10:57:47,418,13,,,,3935.21,0
3136020,10:58:41,10:58:41,419,14,,,,4237.24,0
3136020,10:59:30,10:59:30,348,15,,,,4530.49,0
3136020,11:01:25,11:01:25,349,16,,,,5245.74,0
3136020,11:03:00,11:03:00,350,17,,,,5819.13,
3136020,11:03:19,11:03:19,351,18,,,,6026.97,0
3136020,11:03:44,11:03:44,8065,19,,,,6292.92,0
3136020,11:04:13,11:04:13,8229,20,,,,6580.64,0
3136020,11:04:59,11:04:59,8230,21,,,,6992.06,0
3136020,11:05:58,11:05:58,8894,22,,,,7449.89,0
3136020,11:06:32,11:06:32,8231,23,,,,7713.87,0
3136020,11:07:09,11:07:09,354,24,,,,8103.97,0
3136020,11:08:29,11:08:29,355,25,,,,8718.52,0
3136020,11:08:44,11:08:44,356,26,,,,8899.76,0
3136020,11:09:00,11:09:00,357,27,,,,9058.62,
3136020,11:09:18,11:09:18,358,28,,,,9207.97,0
3136020,11:09:48,11:09:48,359,29,,,,9394.73,0
3136020,11:10:12,11:10:12,9032,30,,,,9643.35,0
3136020,11:10:51,11:10:51,1735,31,,,,10037.65,0
3136020,11:11:10,11:11:10,1736,32,,,,10163.59,0
3136020,11:11:34,11:11:34,1737,33,,,,10410.15,0
3136020,11:12:04,11:12:04,1738,34,,,,10712.32,0
3136020,11:12:46,11:12:46,1334,35,,,,10994.37,0
3136020,11:15:00,11:15:00,9922,36,,1,,12507.9,
3136030,10:48:00,10:48:00,9954,1,,,1,0,
3136030,10:49:18,10:49:18,7581,2,,,,648.11,0
3136030,10:50:17,10:50:17,9087,3,,,,1183.39,0
3136030,10:51:17,10:51:17,189,4,,,,1669.53,0
3136030,10:51:46,10:51:46,7486,5,,,,1888,0
3136030,10:52:52,10:52:52,191,6,,,,2343.66,0
3136030,10:53:49,10:53:49,10270,7,,,,2762.11,0
3136030,10:54:00,10:54:00,7748,8,,,,2839.54,
3136030,10:54:47,10:54:47,8227,9,,,,3042.96,0
3136030,10:55:38,10:55:38,8764,10,,,,3319.35,0
3136030,10:56:27,10:56:27,8228,11,,,,3506.11,0
3136030,10:57:10,10:57:10,417,12,,,,3773.54,0
3136030,10:57:47,10:57:47,418,13,,,,3935.21,0
3136030,10:58:41,10:58:41,419,14,,,,4237.24,0
3136030,10:59:30,10:59:30,348,15,,,,4530.49,0
3136030,11:01:25,11:01:25,349,16,,,,5245.74,0
3136030,11:03:00,11:03:00,350,17,,,,5819.13,
3136030,11:03:19,11:03:19,351,18,,,,6026.97,0
3136030,11:03:44,11:03:44,8065,19,,,,6292.92,0
3136030,11:04:13,11:04:13,8229,20,,,,6580.64,0
3136030,11:04:59,11:04:59,8230,21,,,,6992.06,0
3136030,11:05:58,11:05:58,8894,22,,,,7449.89,0
3136030,11:06:32,11:06:32,8231,23,,,,7713.87,0
3136030,11:07:09,11:07:09,354,24,,,,8103.97,0
3136030,11:08:29,11:08:29,355,25,,,,8718.52,0
3136030,11:08:44,11:08:44,356,26,,,,8899.76,0
3136030,11:09:00,11:09:00,357,27,,,,9058.62,
3136030,11:09:18,11:09:18,358,28,,,,9207.97,0
3136030,11:09:48,11:09:48,359,29,,,,9394.73,0
3136030,11:10:12,11:10:12,9032,30,,,,9643.35,0
3136030,11:10:51,11:10:51,1735,31,,,,10037.65,0
3136030,11:11:10,11:11:10,1736,32,,,,10163.59,0
3136030,11:11:34,11:11:34,1737,33,,,,10410.15,0
3136030,11:12:04,11:12:04,1738,34,,,,10712.32,0
3136030,11:12:46,11:12:46,1334,35,,,,10994.37,0
3136030,11:15:00,11:15:00,9922,36,,1,,12507.9,
3136040,10:48:00,10:48:00,9954,1,,,1,0,
3136040,10:49:18,10:49:18,7581,2,,,,648.11,0
3136040,10:50:17,10:50:17,9087,3,,,,1183.39,0
3136040,10:51:17,10:51:17,189,4,,,,1669.53,0
3136040,10:51:46,10:51:46,7486,5,,,,1888,0
3136040,10:52:52,10:52:52,191,6,,,,2343.66,0
3136040,10:53:49,10:53:49,10270,7,,,,2762.11,0
3136040,10:54:00,10:54:00,7748,8,,,,2839.54,
3136040,10:54:47,10:54:47,8227,9,,,,3042.96,0
3136040,10:55:38,10:55:38,8764,10,,,,3319.35,0
3136040,10:56:27,10:56:27,8228,11,,,,3506.11,0
3136040,10:57:10,10:57:10,417,12,,,,3773.54,0
3136040,10:57:47,10:57:47,418,13,,,,3935.21,0
3136040,10:58:41,10:58:41,419,14,,,,4237.24,0
3136040,10:59:30,10:59:30,348,15,,,,4530.49,0
3136040,11:01:25,11:01:25,349,16,,,,5245.74,0
3136040,11:03:00,11:03:00,350,17,,,,5819.13,
3136040,11:03:19,11:03:19,351,18,,,,6026.97,0
3136040,11:03:44,11:03:44,8065,19,,,,6292.92,0
3136040,11:04:13,11:04:13,8229,20,,,,6580.64,0
3136040,11:04:59,11:04:59,8230,21,,,,6992.06,0
3136040,11:05:58,11:05:58,8894,22,,,,7449.89,0
3136040,11:06:32,11:06:32,8231,23,,,,7713.87,0
3136040,11:07:09,11:07:09,354,24,,,,8103.97,0
3136040,11:08:29,11:08:29,355,25,,,,8718.52,0
3136040,11:08:44,11:08:44,356,26,,,,8899.76,0
3136040,11:09:00,11:09:00,357,27,,,,9058.62,
3136040,11:09:18,11:09:18,358,28,,,,9207.97,0
3136040,11:09:48,11:09:48,359,29,,,,9394.73,0
3136040,11:10:12,11:10:12,9032,30,,,,9643.35,0
3136040,11:10:51,11:10:51,1735,31,,,,10037.65,0
3136040,11:11:10,11:11:10,1736,32,,,,10163.59,0
3136040,11:11:34,11:11:34,1737,33,,,,10410.15,0
3136040,11:12:04,11:12:04,1738,34,,,,10712.32,0
3136040,11:12:46,11:12:46,1334,35,,,,10994.37,0
3136040,11:15:00,11:15:00,9922,36,,1,,12507.9,
3136050,10:48:00,10:48:00,9954,1,,,1,0,
3136050,10:49:18,10:49:18,7581,2,,,,648.11,0
3136050,10:50:17,10:50:17,9087,3,,,,1183.39,0
3136050,10:51:17,10:51:17,189,4,,,,1669.53,0
3136050,10:51:46,10:51:46,7486,5,,,,1888,0
3136050,10:52:52,10:52:52,191,6,,,,2343.66,0
3136050,10:53:49,10:53:49,10270,7,,,,2762.11,0
3136050,10:54:00,10:54:00,7748,8,,,,2839.54,
3136050,10:54:47,10:54:47,8227,9,,,,3042.96,0
3136050,10:55:38,10:55:38,8764,10,,,,3319.35,0
3136050,10:56:27,10:56:27,8228,11,,,,3506.11,0
3136050,10:57:10,10:57:10,417,12,,,,3773.54,0
3136050,10:57:47,10:57:47,418,13,,,,3935.21,0
3136050,10:58:41,10:58:41,419,14,,,,4237.24,0
3136050,10:59:30,10:59:30,348,15,,,,4530.49,0
3136050,11:01:25,11:01:25,349,16,,,,5245.74,0
3136050,11:03:00,11:03:00,350,17,,,,5819.13,
3136050,11:03:19,11:03:19,351,18,,,,6026.97,0
3136050,11:03:44,11:03:44,8065,19,,,,6292.92,0
3136050,11:04:13,11:04:13,8229,20,,,,6580.64,0
3136050,11:04:59,11:04:59,8230,21,,,,6992.06,0
3136050,11:05:58,11:05:58,8894,22,,,,7449.89,0
3136050,11:06:32,11:06:32,8231,23,,,,7713.87,0
3136050,11:07:09,11:07:09,354,24,,,,8103.97,0
3136050,11:08:29,11:08:29,355,25,,,,8718.52,0
3136050,11:08:44,11:08:44,356,26,,,,8899.76,0
3136050,11:09:00,11:09:00,357,27,,,,9058.62,
3136050,11:09:18,11:09:18,358,28,,,,9207.97,0
3136050,11:09:48,11:09:48,359,29,,,,9394.73,0
3136050,11:10:12,11:10:12,9032,30,,,,9643.35,0
3136050,11:10:51,11:10:51,1735,31,,,,10037.65,0
3136050,11:11:10,11:11:10,1736,32,,,,10163.59,0
3136050,11:11:34,11:11:34,1737,33,,,,10410.15,0
3136050,11:12:04,11:12:04,1738,34,,,,10712.32,0
3136050,11:12:46,11:12:46,1334,35,,,,10994.37,0
3136050,11:15:00,11:15:00,9922,36,,1,,12507.9,
3136060,10:48:00,10:48:00,9954,1,,,1,0,
3136060,10:49:18,10:49:18,7581,2,,,,648.11,0
3136060,10:50:17,10:50:17,9087,3,,,,1183.39,0
3136060,10:51:17,10:51:17,189,4,,,,1669.53,0
3136060,10:51:46,10:51:46,7486,5,,,,1888,0
3136060,10:52:52,10:52:52,191,6,,,,2343.66,0
3136060,10:53:49,10:53:49,10270,7,,,,2762.11,0
3136060,10:54:00,10:54:00,7748,8,,,,2839.54,
3136060,10:54:47,10:54:47,8227,9,,,,3042.96,0
3136060,10:55:38,10:55:38,8764,10,,,,3319.35,0
3136060,10:56:27,10:56:27,8228,11,,,,3506.11,0
3136060,10:57:10,10:57:10,417,12,,,,3773.54,0
3136060,10:57:47,10:57:47,418,13,,,,3935.21,0
3136060,10:58:41,10:58:41,419,14,,,,4237.24,0
3136060,10:59:30,10:59:30,348,15,,,,4530.49,0
3136060,11:01:25,11:01:25,349,16,,,,5245.74,0
3136060,11:03:00,11:03:00,350,17,,,,5819.13,
3136060,11:03:19,11:03:19,351,18,,,,6026.97,0
3136060,11:03:44,11:03:44,8065,19,,,,6292.92,0
3136060,11:04:13,11:04:13,8229,20,,,,6580.64,0
3136060,11:04:59,11:04:59,8230,21,,,,6992.06,0
3136060,11:05:58,11:05:58,8894,22,,,,7449.89,0
3136060,11:06:32,11:06:32,8231,23,,,,7713.87,0
3136060,11:07:09,11:07:09,354,24,,,,8103.97,0
3136060,11:08:29,11:08:29,355,25,,,,8718.52,0
3136060,11:08:44,11:08:44,356,26,,,,8899.76,0
3136060,11:09:00,11:09:00,357,27,,,,9058.62,
3136060,11:09:18,11:09:18,358,28,,,,9207.97,0
3136060,11:09:48,11:09:48,359,29,,,,9394.73,0
3136060,11:10:12,11:10:12,9032,30,,,,9643.35,0
3136060,11:10:51,11:10:51,1735,31,,,,10037.65,0
3136060,11:11:10,11:11:10,1736,32,,,,10163.59,0
3136060,11:11:34,11:11:34,1737,33,,,,10410.15,0
3136060,11:12:04,11:12:04,1738,34,,,,10712.32,0
3136060,11:12:46,11:12:46,1334,35,,,,10994.37,0
3136060,11:15:00,11:15:00,9922,36,,1,,12507.9,
3136080,10:48:00,10:48:00,9954,1,,,1,0,
3136080,10:49:18,10:49:18,7581,2,,,,648.11,0
3136080,10:50:17,10:50:17,9087,3,,,,1183.39,0
3136080,10:51:17,10:51:17,189,4,,,,1669.53,0
3136080,10:51:46,10:51:46,7486,5,,,,1888,0
3136080,10:52:52,10:52:52,191,6,,,,2343.66,0
3136080,10:53:49,10:53:49,10270,7,,,,2762.11,0
3136080,10:54:00,10:54:00,7748,8,,,,2839.54,
3136080,10:54:47,10:54:47,8227,9,,,,3042.96,0
3136080,10:55:38,10:55:38,8764,10,,,,3319.35,0
3136080,10:56:27,10:56:27,8228,11,,,,3506.11,0
3136080,10:57:10,10:57:10,417,12,,,,3773.54,0
3136080,10:57:47,10:57:47,418,13,,,,3935.21,0
3136080,10:58:41,10:58:41,419,14,,,,4237.24,0
3136080,10:59:30,10:59:30,348,15,,,,4530.49,0
3136080,11:01:25,11:01:25,349,16,,,,5245.74,0
3136080,11:03:00,11:03:00,350,17,,,,5819.13,
3136080,11:03:19,11:03:19,351,18,,,,6026.97,0
3136080,11:03:44,11:03:44,8065,19,,,,6292.92,0
3136080,11:04:13,11:04:13,8229,20,,,,6580.64,0
3136080,11:04:59,11:04:59,8230,21,,,,6992.06,0
3136080,11:05:58,11:05:58,8894,22,,,,7449.89,0
3136080,11:06:32,11:06:32,8231,23,,,,7713.87,0
3136080,11:07:09,11:07:09,354,24,,,,8103.97,0
3136080,11:08:29,11:08:29,355,25,,,,8718.52,0
3136080,11:08:44,11:08:44,356,26,,,,8899.76,0
3136080,11:09:00,11:09:00,357,27,,,,9058.62,
3136080,11:09:18,11:09:18,358,28,,,,9207.97,0
3136080,11:09:48,11:09:48,359,29,,,,9394.73,0
3136080,11:10:12,11:10:12,9032,30,,,,9643.35,0
3136080,11:10:51,11:10:51,1735,31,,,,10037.65,0
3136080,11:11:10,11:11:10,1736,32,,,,10163.59,0
3136080,11:11:34,11:11:34,1737,33,,,,10410.15,0
3136080,11:12:04,11:12:04,1738,34,,,,10712.32,0
3136080,11:12:46,11:12:46,1334,35,,,,10994.37,0
3136080,11:15:00,11:15:00,9922,36,,1,,12507.9,
3307070,18:39:00,18:39:00,9954,1,,,1,0,
3307070,18:40:18,18:40:18,7581,2,,,,648.11,0
3307070,18:41:17,18:41:17,9087,3,,,,1183.39,0
3307070,18:42:17,18:42:17,189,4,,,,1669.53,0
3307070,18:42:46,18:42:46,7486,5,,,,1888,0
3307070,18:43:52,18:43:52,191,6,,,,2343.66,0
3307070,18:44:49,18:44:49,10270,7,,,,2762.11,0
3307070,18:45:00,18:45:00,7748,8,,,,2839.54,
3307070,18:45:31,18:45:31,8227,9,,,,3042.96,0
3307070,18:46:05,18:46:05,8764,10,,,,3319.35,0
3307070,18:46:38,18:46:38,8228,11,,,,3506.11,0
3307070,18:47:07,18:47:07,417,12,,,,3773.54,0
3307070,18:47:31,18:47:31,418,13,,,,3935.21,0
3307070,18:48:07,18:48:07,419,14,,,,4237.24,0
3307070,18:48:40,18:48:40,348,15,,,,4530.49,0
3307070,18:49:57,18:49:57,349,16,,,,5245.74,0
3307070,18:51:00,18:51:00,350,17,,,,5819.13,
3307070,18:51:16,18:51:16,351,18,,,,6026.97,0
3307070,18:51:36,18:51:36,8065,19,,,,6292.92,0
3307070,18:52:01,18:52:01,8229,20,,,,6580.64,0
3307070,18:52:39,18:52:39,8230,21,,,,6992.06,0
3307070,18:53:28,18:53:28,8894,22,,,,7449.89,0
3307070,18:53:56,18:53:56,8231,23,,,,7713.87,0
3307070,18:54:28,18:54:28,354,24,,,,8103.97,0
3307070,18:55:34,18:55:34,355,25,,,,8718.52,0
3307070,18:55:46,18:55:46,356,26,,,,8899.76,0
3307070,18:56:00,18:56:00,357,27,,,,9058.62,
3307070,18:56:31,18:56:31,358,28,,,,9207.97,0
3307070,18:57:20,18:57:20,359,29,,,,9394.73,0
3307070,18:58:00,18:58:00,9032,30,,,,9643.35,0
3307070,18:59:05,18:59:05,1735,31,,,,10037.65,0
3307070,18:59:36,18:59:36,1736,32,,,,10163.59,0
3307070,19:00:16,19:00:16,1737,33,,,,10410.15,0
3307070,19:01:07,19:01:07,1738,34,,,,10712.32,0
3307070,19:02:16,19:02:16,1334,35,,,,10994.37,0
3307070,19:06:00,19:06:00,9922,36,,1,,12507.9,
3307090,18:39:00,18:39:00,9954,1,,,1,0,
3307090,18:40:18,18:40:18,7581,2,,,,648.11,0
3307090,18:41:17,18:41:17,9087,3,,,,1183.39,0
3307090,18:42:17,18:42:17,189,4,,,,1669.53,0
3307090,18:42:46,18:42:46,7486,5,,,,1888,0
3307090,18:43:52,18:43:52,191,6,,,,2343.66,0
3307090,18:44:49,18:44:49,10270,7,,,,2762.11,0
3307090,18:45:00,18:45:00,7748,8,,,,2839.54,
3307090,18:45:31,18:45:31,8227,9,,,,3042.96,0
3307090,18:46:05,18:46:05,8764,10,,,,3319.35,0
3307090,18:46:38,18:46:38,8228,11,,,,3506.11,0
3307090,18:47:07,18:47:07,417,12,,,,3773.54,0
3307090,18:47:31,18:47:31,418,13,,,,3935.21,0
3307090,18:48:07,18:48:07,419,14,,,,4237.24,0
3307090,18:48:40,18:48:40,348,15,,,,4530.49,0
3307090,18:49:57,18:49:57,349,16,,,,5245.74,0
3307090,18:51:00,18:51:00,350,17,,,,5819.13,
3307090,18:51:16,18:51:16,351,18,,,,6026.97,0
3307090,18:51:36,18:51:36,8065,19,,,,6292.92,0
3307090,18:52:01,18:52:01,8229,20,,,,6580.64,0
3307090,18:52:39,18:52:39,8230,21,,,,6992.06,0
3307090,18:53:28,18:53:28,8894,22,,,,7449.89,0
3307090,18:53:56,18:53:56,8231,23,,,,7713.87,0
3307090,18:54:28,18:54:28,354,24,,,,8103.97,0
3307090,18:55:34,18:55:34,355,25,,,,8718.52,0
3307090,18:55:46,18:55:46,356,26,,,,8899.76,0
3307090,18:56:00,18:56:00,357,27,,,,9058.62,
3307090,18:56:31,18:56:31,358,28,,,,9207.97,0
3307090,18:57:20,18:57:20,359,29,,,,9394.73,0
3307090,18:58:00,18:58:00,9032,30,,,,9643.35,0
3307090,18:59:05,18:59:05,1735,31,,,,10037.65,0
3307090,18:59:36,18:59:36,1736,32,,,,10163.59,0
3307090,19:00:16,19:00:16,1737,33,,,,10410.15,0
3307090,19:01:07,19:01:07,1738,34,,,,10712.32,0
3307090,19:02:16,19:02:16,1334,35,,,,10994.37,0
3307090,19:06:00,19:06:00,9922,36,,1,,12507.9,
3518020,13:18:00,13:18:00,9954,1,,,1,0,
3518020,13:19:31,13:19:31,7581,2,,,,648.11,0
3518020,13:20:40,13:20:40,9087,3,,,,1183.39,0
3518020,13:21:50,13:21:50,189,4,,,,1669.53,0
3518020,13:22:24,13:22:24,7486,5,,,,1888,0
3518020,13:23:41,13:23:41,191,6,,,,2343.66,0
3518020,13:24:47,13:24:47,10270,7,,,,2762.11,0
3518020,13:25:00,13:25:00,7748,8,,,,2839.54,
3518020,13:25:52,13:25:52,8227,9,,,,3042.96,0
3518020,13:26:49,13:26:49,8764,10,,,,3319.35,0
3518020,13:27:44,13:27:44,8228,11,,,,3506.11,0
3518020,13:28:32,13:28:32,417,12,,,,3773.54,0
3518020,13:29:13,13:29:13,418,13,,,,3935.21,0
3518020,13:30:12,13:30:12,419,14,,,,4237.24,0
3518020,13:31:07,13:31:07,348,15,,,,4530.49,0
3518020,13:33:15,13:33:15,349,16,,,,5245.74,0
3518020,13:35:00,13:35:00,350,17,,,,5819.13,
3518020,13:35:22,13:35:22,351,18,,,,6026.97,0
3518020,13:35:51,13:35:51,8065,19,,,,6292.92,0
3518020,13:36:26,13:36:26,8229,20,,,,6580.64,0
3518020,13:37:19,13:37:19,8230,21,,,,6992.06,0
3518020,13:38:28,13:38:28,8894,22,,,,7449.89,0
3518020,13:39:07,13:39:07,8231,23,,,,7713.87,0
3518020,13:39:51,13:39:51,354,24,,,,8103.97,0
3518020,13:41:24,13:41:24,355,25,,,,8718.52,0
3518020,13:41:41,13:41:41,356,26,,,,8899.76,0
3518020,13:42:00,13:42:00,357,27,,,,9058.62,
3518020,13:42:18,13:42:18,358,28,,,,9207.97,0
3518020,13:42:48,13:42:48,359,29,,,,9394.73,0
3518020,13:43:12,13:43:12,9032,30,,,,9643.35,0
3518020,13:43:51,13:43:51,1735,31,,,,10037.65,0
3518020,13:44:10,13:44:10,1736,32,,,,10163.59,0
3518020,13:44:34,13:44:34,1737,33,,,,10410.15,0
3518020,13:45:04,13:45:04,1738,34,,,,10712.32,0
3518020,13:45:46,13:45:46,1334,35,,,,10994.37,0
3518020,13:48:00,13:48:00,9922,36,,1,,12507.9,
3518030,13:18:00,13:18:00,9954,1,,,1,0,
3518030,13:19:31,13:19:31,7581,2,,,,648.11,0
3518030,13:20:40,13:20:40,9087,3,,,,1183.39,0
3518030,13:21:50,13:21:50,189,4,,,,1669.53,0
3518030,13:22:24,13:22:24,7486,5,,,,1888,0
3518030,13:23:41,13:23:41,191,6,,,,2343.66,0
3518030,13:24:47,13:24:47,10270,7,,,,2762.11,0
3518030,13:25:00,13:25:00,7748,8,,,,2839.54,
3518030,13:25:52,13:25:52,8227,9,,,,3042.96,0
3518030,13:26:49,13:26:49,8764,10,,,,3319.35,0
3518030,13:27:44,13:27:44,8228,11,,,,3506.11,0
3518030,13:28:32,13:28:32,417,12,,,,3773.54,0
3518030,13:29:13,13:29:13,418,13,,,,3935.21,0
3518030,13:30:12,13:30:12,419,14,,,,4237.24,0
3518030,13:31:07,13:31:07,348,15,,,,4530.49,0
3518030,13:33:15,13:33:15,349,16,,,,5245.74,0
3518030,13:35:00,13:35:00,350,17,,,,5819.13,
3518030,13:35:22,13:35:22,351,18,,,,6026.97,0
3518030,13:35:51,13:35:51,8065,19,,,,6292.92,0
3518030,13:36:26,13:36:26,8229,20,,,,6580.64,0
3518030,13:37:19,13:37:19,8230,21,,,,6992.06,0
3518030,13:38:28,13:38:28,8894,22,,,,7449.89,0
3518030,13:39:07,13:39:07,8231,23,,,,7713.87,0
3518030,13:39:51,13:39:51,354,24,,,,8103.97,0
3518030,13:41:24,13:41:24,355,25,,,,8718.52,0
3518030,13:41:41,13:41:41,356,26,,,,8899.76,0
3518030,13:42:00,13:42:00,357,27,,,,9058.62,
3518030,13:42:18,13:42:18,358,28,,,,9207.97,0
3518030,13:42:48,13:42:48,359,29,,,,9394.73,0
3518030,13:43:12,13:43:12,9032,30,,,,9643.35,0
3518030,13:43:51,13:43:51,1735,31,,,,10037.65,0
3518030,13:44:10,13:44:10,1736,32,,,,10163.59,0
3518030,13:44:34,13:44:34,1737,33,,,,10410.15,0
3518030,13:45:04,13:45:04,1738,34,,,,10712.32,0
3518030,13:45:46,13:45:46,1334,35,,,,10994.37,0
3518030,13:48:00,13:48:00,9922,36,,1,,12507.9,
3518040,13:18:00,13:18:00,9954,1,,,1,0,
3518040,13:19:31,13:19:31,7581,2,,,,648.11,0
3518040,13:20:40,13:20:40,9087,3,,,,1183.39,0
3518040,13:21:50,13:21:50,189,4,,,,1669.53,0
3518040,13:22:24,13:22:24,7486,5,,,,1888,0
3518040,13:23:41,13:23:41,191,6,,,,2343.66,0
3518040,13:24:47,13:24:47,10270,7,,,,2762.11,0
3518040,13:25:00,13:25:00,7748,8,,,,2839.54,
3518040,13:25:52,13:25:52,8227,9,,,,3042.96,0
3518040,13:26:49,13:26:49,8764,10,,,,3319.35,0
3518040,13:27:44,13:27:44,8228,11,,,,3506.11,0
3518040,13:28:32,13:28:32,417,12,,,,3773.54,0
3518040,13:29:13,13:29:13,418,13,,,,3935.21,0
3518040,13:30:12,13:30:12,419,14,,,,4237.24,0
3518040,13:31:07,13:31:07,348,15,,,,4530.49,0
3518040,13:33:15,13:33:15,349,16,,,,5245.74,0
3518040,13:35:00,13:35:00,350,17,,,,5819.13,
3518040,13:35:22,13:35:22,351,18,,,,6026.97,0
3518040,13:35:51,13:35:51,8065,19,,,,6292.92,0
3518040,13:36:26,13:36:26,8229,20,,,,6580.64,0
3518040,13:37:19,13:37:19,8230,21,,,,6992.06,0
3518040,13:38:28,13:38:28,8894,22,,,,7449.89,0
3518040,13:39:07,13:39:07,8231,23,,,,7713.87,0
3518040,13:39:51,13:39:51,354,24,,,,8103.97,0
3518040,13:41:24,13:41:24,355,25,,,,8718.52,0
3518040,13:41:41,13:41:41,356,26,,,,8899.76,0
3518040,13:42:00,13:42:00,357,27,,,,9058.62,
3518040,13:42:18,13:42:18,358,28,,,,9207.97,0
3518040,13:42:48,13:42:48,359,29,,,,9394.73,0
3518040,13:43:12,13:43:12,9032,30,,,,9643.35,0
3518040,13:43:51,13:43:51,1735,31,,,,10037.65,0
3518040,13:44:10,13:44:10,1736,32,,,,10163.59,0
3518040,13:44:34,13:44:34,1737,33,,,,10410.15,0
3518040,13:45:04,13:45:04,1738,34,,,,10712.32,0
3518040,13:45:46,13:45:46,1334,35,,,,10994.37,0
3518040,13:48:00,13:48:00,9922,36,,1,,12507.9,
3518050,13:18:00,13:18:00,9954,1,,,1,0,
3518050,13:19:31,13:19:31,7581,2,,,,648.11,0
3518050,13:20:40,13:20:40,9087,3,,,,1183.39,0
3518050,13:21:50,13:21:50,189,4,,,,1669.53,0
3518050,13:22:24,13:22:24,7486,5,,,,1888,0
3518050,13:23:41,13:23:41,191,6,,,,2343.66,0
3518050,13:24:47,13:24:47,10270,7,,,,2762.11,0
3518050,13:25:00,13:25:00,7748,8,,,,2839.54,
3518050,13:25:52,13:25:52,8227,9,,,,3042.96,0
3518050,13:26:49,13:26:49,8764,10,,,,3319.35,0
3518050,13:27:44,13:27:44,8228,11,,,,3506.11,0
3518050,13:28:32,13:28:32,417,12,,,,3773.54,0
3518050,13:29:13,13:29:13,418,13,,,,3935.21,0
3518050,13:30:12,13:30:12,419,14,,,,4237.24,0
3518050,13:31:07,13:31:07,348,15,,,,4530.49,0
3518050,13:33:15,13:33:15,349,16,,,,5245.74,0
3518050,13:35:00,13:35:00,350,17,,,,5819.13,
3518050,13:35:22,13:35:22,351,18,,,,6026.97,0
3518050,13:35:51,13:35:51,8065,19,,,,6292.92,0
3518050,13:36:26,13:36:26,8229,20,,,,6580.64,0
3518050,13:37:19,13:37:19,8230,21,,,,6992.06,0
3518050,13:38:28,13:38:28,8894,22,,,,7449.89,0
3518050,13:39:07,13:39:07,8231,23,,,,7713.87,0
3518050,13:39:51,13:39:51,354,24,,,,8103.97,0
3518050,13:41:24,13:41:24,355,25,,,,8718.52,0
3518050,13:41:41,13:41:41,356,26,,,,8899.76,0
3518050,13:42:00,13:42:00,357,27,,,,9058.62,
3518050,13:42:18,13:42:18,358,28,,,,9207.97,0
3518050,13:42:48,13:42:48,359,29,,,,9394.73,0
3518050,13:43:12,13:43:12,9032,30,,,,9643.35,0
3518050,13:43:51,13:43:51,1735,31,,,,10037.65,0
3518050,13:44:10,13:44:10,1736,32,,,,10163.59,0
3518050,13:44:34,13:44:34,1737,33,,,,10410.15,0
3518050,13:45:04,13:45:04,1738,34,,,,10712.32,0
3518050,13:45:46,13:45:46,1334,35,,,,10994.37,0
3518050,13:48:00,13:48:00,9922,36,,1,,12507.9,
3518060,13:18:00,13:18:00,9954,1,,,1,0,
3518060,13:19:31,13:19:31,7581,2,,,,648.11,0
3518060,13:20:40,13:20:40,9087,3,,,,1183.39,0
3518060,13:21:50,13:21:50,189,4,,,,1669.53,0
3518060,13:22:24,13:22:24,7486,5,,,,1888,0
3518060,13:23:41,13:23:41,191,6,,,,2343.66,0
3518060,13:24:47,13:24:47,10270,7,,,,2762.11,0
3518060,13:25:00,13:25:00,7748,8,,,,2839.54,
3518060,13:25:52,13:25:52,8227,9,,,,3042.96,0
3518060,13:26:49,13:26:49,8764,10,,,,3319.35,0
3518060,13:27:44,13:27:44,8228,11,,,,3506.11,0
3518060,13:28:32,13:28:32,417,12,,,,3773.54,0
3518060,13:29:13,13:29:13,418,13,,,,3935.21,0
3518060,13:30:12,13:30:12,419,14,,,,4237.24,0
3518060,13:31:07,13:31:07,348,15,,,,4530.49,0
3518060,13:33:15,13:33:15,349,16,,,,5245.74,0
3518060,13:35:00,13:35:00,350,17,,,,5819.13,
3518060,13:35:22,13:35:22,351,18,,,,6026.97,0
3518060,13:35:51,13:35:51,8065,19,,,,6292.92,0
3518060,13:36:26,13:36:26,8229,20,,,,6580.64,0
3518060,13:37:19,13:37:19,8230,21,,,,6992.06,0
3518060,13:38:28,13:38:28,8894,22,,,,7449.89,0
3518060,13:39:07,13:39:07,8231,23,,,,7713.87,0
3518060,13:39:51,13:39:51,354,24,,,,8103.97,0
3518060,13:41:24,13:41:24,355,25,,,,8718.52,0
3518060,13:41:41,13:41:41,356,26,,,,8899.76,0
3518060,13:42:00,13:42:00,357,27,,,,9058.62,
3518060,13:42:18,13:42:18,358,28,,,,9207.97,0
3518060,13:42:48,13:42:48,359,29,,,,9394.73,0
3518060,13:43:12,13:43:12,9032,30,,,,9643.35,0
3518060,13:43:51,13:43:51,1735,31,,,,10037.65,0
3518060,13:44:10,13:44:10,1736,32,,,,10163.59,0
3518060,13:44:34,13:44:34,1737,33,,,,10410.15,0
3518060,13:45:04,13:45:04,1738,34,,,,10712.32,0
3518060,13:45:46,13:45:46,1334,35,,,,10994.37,0
3518060,13:48:00,13:48:00,9922,36,,1,,12507.9,
3518080,13:18:00,13:18:00,9954,1,,,1,0,
3518080,13:19:31,13:19:31,7581,2,,,,648.11,0
3518080,13:20:40,13:20:40,9087,3,,,,1183.39,0
3518080,13:21:50,13:21:50,189,4,,,,1669.53,0
3518080,13:22:24,13:22:24,7486,5,,,,1888,0
3518080,13:23:41,13:23:41,191,6,,,,2343.66,0
3518080,13:24:47,13:24:47,10270,7,,,,2762.11,0
3518080,13:25:00,13:25:00,7748,8,,,,2839.54,
3518080,13:25:52,13:25:52,8227,9,,,,3042.96,0
3518080,13:26:49,13:26:49,8764,10,,,,3319.35,0
3518080,13:27:44,13:27:44,8228,11,,,,3506.11,0
3518080,13:28:32,13:28:32,417,12,,,,3773.54,0
3518080,13:29:13,13:29:13,418,13,,,,3935.21,0
3518080,13:30:12,13:30:12,419,14,,,,4237.24,0
3518080,13:31:07,13:31:07,348,15,,,,4530.49,0
3518080,13:33:15,13:33:15,349,16,,,,5245.74,0
3518080,13:35:00,13:35:00,350,17,,,,5819.13,
3518080,13:35:22,13:35:22,351,18,,,,6026.97,0
3518080,13:35:51,13:35:51,8065,19,,,,6292.92,0
3518080,13:36:26,13:36:26,8229,20,,,,6580.64,0
3518080,13:37:19,13:37:19,8230,21,,,,6992.06,0
3518080,13:38:28,13:38:28,8894,22,,,,7449.89,0
3518080,13:39:07,13:39:07,8231,23,,,,7713.87,0
3518080,13:39:51,13:39:51,354,24,,,,8103.97,0
3518080,13:41:24,13:41:24,355,25,,,,8718.52,0
3518080,13:41:41,13:41:41,356,26,,,,8899.76,0
3518080,13:42:00,13:42:00,357,27,,,,9058.62,
3518080,13:42:18,13:42:18,358,28,,,,9207.97,0
3518080,13:42:48,13:42:48,359,29,,,,9394.73,0
3518080,13:43:12,13:43:12,9032,30,,,,9643.35,0
3518080,13:43:51,13:43:51,1735,31,,,,10037.65,0
3518080,13:44:10,13:44:10,1736,32,,,,10163.59,0
3518080,13:44:34,13:44:34,1737,33,,,,10410.15,0
3518080,13:45:04,13:45:04,1738,34,,,,10712.32,0
3518080,13:45:46,13:45:46,1334,35,,,,10994.37,0
3518080,13:48:00,13:48:00,9922,36,,1,,12507.9,
3593070,14:09:00,14:09:00,9954,1,,,1,0,
3593070,14:10:18,14:10:18,7581,2,,,,648.11,0
3593070,14:11:17,14:11:17,9087,3,,,,1183.39,0
3593070,14:12:17,14:12:17,189,4,,,,1669.53,0
3593070,14:12:46,14:12:46,7486,5,,,,1888,0
3593070,14:13:52,14:13:52,191,6,,,,2343.66,0
3593070,14:14:49,14:14:49,10270,7,,,,2762.11,0
3593070,14:15:00,14:15:00,7748,8,,,,2839.54,
3593070,14:15:31,14:15:31,8227,9,,,,3042.96,0
3593070,14:16:05,14:16:05,8764,10,,,,3319.35,0
3593070,14:16:38,14:16:38,8228,11,,,,3506.11,0
3593070,14:17:07,14:17:07,417,12,,,,3773.54,0
3593070,14:17:31,14:17:31,418,13,,,,3935.21,0
3593070,14:18:07,14:18:07,419,14,,,,4237.24,0
3593070,14:18:40,14:18:40,348,15,,,,4530.49,0
3593070,14:19:57,14:19:57,349,16,,,,5245.74,0
3593070,14:21:00,14:21:00,350,17,,,,5819.13,
3593070,14:21:16,14:21:16,351,18,,,,6026.97,0
3593070,14:21:36,14:21:36,8065,19,,,,6292.92,0
3593070,14:22:01,14:22:01,8229,20,,,,6580.64,0
3593070,14:22:39,14:22:39,8230,21,,,,6992.06,0
3593070,14:23:28,14:23:28,8894,22,,,,7449.89,0
3593070,14:23:56,14:23:56,8231,23,,,,7713.87,0
3593070,14:24:28,14:24:28,354,24,,,,8103.97,0
3593070,14:25:34,14:25:34,355,25,,,,8718.52,0
3593070,14:25:46,14:25:46,356,26,,,,8899.76,0
3593070,14:26:00,14:26:00,357,27,,,,9058.62,
3593070,14:26:31,14:26:31,358,28,,,,9207.97,0
3593070,14:27:20,14:27:20,359,29,,,,9394.73,0
3593070,14:28:00,14:28:00,9032,30,,,,9643.35,0
3593070,14:29:05,14:29:05,1735,31,,,,10037.65,0
3593070,14:29:36,14:29:36,1736,32,,,,10163.59,0
3593070,14:30:16,14:30:16,1737,33,,,,10410.15,0
3593070,14:31:07,14:31:07,1738,34,,,,10712.32,0
3593070,14:32:16,14:32:16,1334,35,,,,10994.37,0
3593070,14:36:00,14:36:00,9922,36,,1,,12507.9,
3593090,14:09:00,14:09:00,9954,1,,,1,0,
3593090,14:10:18,14:10:18,7581,2,,,,648.11,0
3593090,14:11:17,14:11:17,9087,3,,,,1183.39,0
3593090,14:12:17,14:12:17,189,4,,,,1669.53,0
3593090,14:12:46,14:12:46,7486,5,,,,1888,0
3593090,14:13:52,14:13:52,191,6,,,,2343.66,0
3593090,14:14:49,14:14:49,10270,7,,,,2762.11,0
3593090,14:15:00,14:15:00,7748,8,,,,2839.54,
3593090,14:15:31,14:15:31,8227,9,,,,3042.96,0
3593090,14:16:05,14:16:05,8764,10,,,,3319.35,0
3593090,14:16:38,14:16:38,8228,11,,,,3506.11,0
3593090,14:17:07,14:17:07,417,12,,,,3773.54,0
3593090,14:17:31,14:17:31,418,13,,,,3935.21,0
3593090,14:18:07,14:18:07,419,14,,,,4237.24,0
3593090,14:18:40,14:18:40,348,15,,,,4530.49,0
3593090,14:19:57,14:19:57,349,16,,,,5245.74,0
3593090,14:21:00,14:21:00,350,17,,,,5819.13,
3593090,14:21:16,14:21:16,351,18,,,,6026.97,0
3593090,14:21:36,14:21:36,8065,19,,,,6292.92,0
3593090,14:22:01,14:22:01,8229,20,,,,6580.64,0
3593090,14:22:39,14:22:39,8230,21,,,,6992.06,0
3593090,14:23:28,14:23:28,8894,22,,,,7449.89,0
3593090,14:23:56,14:23:56,8231,23,,,,7713.87,0
3593090,14:24:28,14:24:28,354,24,,,,8103.97,0
3593090,14:25:34,14:25:34,355,25,,,,8718.52,0
3593090,14:25:46,14:25:46,356,26,,,,8899.76,0
3593090,14:26:00,14:26:00,357,27,,,,9058.62,
3593090,14:26:31,14:26:31,358,28,,,,9207.97,0
3593090,14:27:20,14:27:20,359,29,,,,9394.73,0
3593090,14:28:00,14:28:00,9032,30,,,,9643.35,0
3593090,14:29:05,14:29:05,1735,31,,,,10037.65,0
3593090,14:29:36,14:29:36,1736,32,,,,10163.59,0
3593090,14:30:16,14:30:16,1737,33,,,,10410.15,0
3593090,14:31:07,14:31:07,1738,34,,,,10712.32,0
3593090,14:32:16,14:32:16,1334,35,,,,10994.37,0
3593090,14:36:00,14:36:00,9922,36,,1,,12507.9,
3760010,15:03:00,15:03:00,9954,1,,,1,0,
3760010,15:04:18,15:04:18,7581,2,,,,648.11,0
3760010,15:05:17,15:05:17,9087,3,,,,1183.39,0
3760010,15:06:17,15:06:17,189,4,,,,1669.53,0
3760010,15:06:46,15:06:46,7486,5,,,,1888,0
3760010,15:07:52,15:07:52,191,6,,,,2343.66,0
3760010,15:08:49,15:08:49,10270,7,,,,2762.11,0
3760010,15:09:00,15:09:00,7748,8,,,,2839.54,
3760010,15:09:31,15:09:31,8227,9,,,,3042.96,0
3760010,15:10:05,15:10:05,8764,10,,,,3319.35,0
3760010,15:10:38,15:10:38,8228,11,,,,3506.11,0
3760010,15:11:07,15:11:07,417,12,,,,3773.54,0
3760010,15:11:31,15:11:31,418,13,,,,3935.21,0
3760010,15:12:07,15:12:07,419,14,,,,4237.24,0
3760010,15:12:40,15:12:40,348,15,,,,4530.49,0
3760010,15:13:57,15:13:57,349,16,,,,5245.74,0
3760010,15:15:00,15:15:00,350,17,,,,5819.13,
3760010,15:15:16,15:15:16,351,18,,,,6026.97,0
3760010,15:15:36,15:15:36,8065,19,,,,6292.92,0
3760010,15:16:01,15:16:01,8229,20,,,,6580.64,0
3760010,15:16:39,15:16:39,8230,21,,,,6992.06,0
3760010,15:17:28,15:17:28,8894,22,,,,7449.89,0
3760010,15:17:56,15:17:56,8231,23,,,,7713.87,0
3760010,15:18:28,15:18:28,354,24,,,,8103.97,0
3760010,15:19:34,15:19:34,355,25,,,,8718.52,0
3760010,15:19:46,15:19:46,356,26,,,,8899.76,0
3760010,15:20:00,15:20:00,357,27,,,,9058.62,
3760010,15:20:31,15:20:31,358,28,,,,9207.97,0
3760010,15:21:20,15:21:20,359,29,,,,9394.73,0
3760010,15:22:00,15:22:00,9032,30,,,,9643.35,0
3760010,15:23:05,15:23:05,1735,31,,,,10037.65,0
3760010,15:23:36,15:23:36,1736,32,,,,10163.59,0
3760010,15:24:16,15:24:16,1737,33,,,,10410.15,0
3760010,15:25:07,15:25:07,1738,34,,,,10712.32,0
3760010,15:26:16,15:26:16,1334,35,,,,10994.37,0
3760010,15:30:00,15:30:00,9922,36,,1,,12507.9,
3760100,15:03:00,15:03:00,9954,1,,,1,0,
3760100,15:04:18,15:04:18,7581,2,,,,648.11,0
3760100,15:05:17,15:05:17,9087,3,,,,1183.39,0
3760100,15:06:17,15:06:17,189,4,,,,1669.53,0
3760100,15:06:46,15:06:46,7486,5,,,,1888,0
3760100,15:07:52,15:07:52,191,6,,,,2343.66,0
3760100,15:08:49,15:08:49,10270,7,,,,2762.11,0
3760100,15:09:00,15:09:00,7748,8,,,,2839.54,
3760100,15:09:31,15:09:31,8227,9,,,,3042.96,0
3760100,15:10:05,15:10:05,8764,10,,,,3319.35,0
3760100,15:10:38,15:10:38,8228,11,,,,3506.11,0
3760100,15:11:07,15:11:07,417,12,,,,3773.54,0
3760100,15:11:31,15:11:31,418,13,,,,3935.21,0
3760100,15:12:07,15:12:07,419,14,,,,4237.24,0
3760100,15:12:40,15:12:40,348,15,,,,4530.49,0
3760100,15:13:57,15:13:57,349,16,,,,5245.74,0
3760100,15:15:00,15:15:00,350,17,,,,5819.13,
3760100,15:15:16,15:15:16,351,18,,,,6026.97,0
3760100,15:15:36,15:15:36,8065,19,,,,6292.92,0
3760100,15:16:01,15:16:01,8229,20,,,,6580.64,0
3760100,15:16:39,15:16:39,8230,21,,,,6992.06,0
3760100,15:17:28,15:17:28,8894,22,,,,7449.89,0
3760100,15:17:56,15:17:56,8231,23,,,,7713.87,0
3760100,15:18:28,15:18:28,354,24,,,,8103.97,0
3760100,15:19:34,15:19:34,355,25,,,,8718.52,0
3760100,15:19:46,15:19:46,356,26,,,,8899.76,0
3760100,15:20:00,15:20:00,357,27,,,,9058.62,
3760100,15:20:31,15:20:31,358,28,,,,9207.97,0
3760100,15:21:20,15:21:20,359,29,,,,9394.73,0
3760100,15:22:00,15:22:00,9032,30,,,,9643.35,0
3760100,15:23:05,15:23:05,1735,31,,,,10037.65,0
3760100,15:23:36,15:23:36,1736,32,,,,10163.59,0
3760100,15:24:16,15:24:16,1737,33,,,,10410.15,0
3760100,15:25:07,15:25:07,1738,34,,,,10712.32,0
3760100,15:26:16,15:26:16,1334,35,,,,10994.37,0
3760100,15:30:00,15:30:00,9922,36,,1,,12507.9,
3760110,15:03:00,15:03:00,9954,1,,,1,0,
3760110,15:04:18,15:04:18,7581,2,,,,648.11,0
3760110,15:05:17,15:05:17,9087,3,,,,1183.39,0
3760110,15:06:17,15:06:17,189,4,,,,1669.53,0
3760110,15:06:46,15:06:46,7486,5,,,,1888,0
3760110,15:07:52,15:07:52,191,6,,,,2343.66,0
3760110,15:08:49,15:08:49,10270,7,,,,2762.11,0
3760110,15:09:00,15:09:00,7748,8,,,,2839.54,
3760110,15:09:31,15:09:31,8227,9,,,,3042.96,0
3760110,15:10:05,15:10:05,8764,10,,,,3319.35,0
3760110,15:10:38,15:10:38,8228,11,,,,3506.11,0
3760110,15:11:07,15:11:07,417,12,,,,3773.54,0
3760110,15:11:31,15:11:31,418,13,,,,3935.21,0
3760110,15:12:07,15:12:07,419,14,,,,4237.24,0
3760110,15:12:40,15:12:40,348,15,,,,4530.49,0
3760110,15:13:57,15:13:57,349,16,,,,5245.74,0
3760110,15:15:00,15:15:00,350,17,,,,5819.13,
3760110,15:15:16,15:15:16,351,18,,,,6026.97,0
3760110,15:15:36,15:15:36,8065,19,,,,6292.92,0
3760110,15:16:01,15:16:01,8229,20,,,,6580.64,0
3760110,15:16:39,15:16:39,8230,21,,,,6992.06,0
3760110,15:17:28,15:17:28,8894,22,,,,7449.89,0
3760110,15:17:56,15:17:56,8231,23,,,,7713.87,0
3760110,15:18:28,15:18:28,354,24,,,,8103.97,0
3760110,15:19:34,15:19:34,355,25,,,,8718.52,0
3760110,15:19:46,15:19:46,356,26,,,,8899.76,0
3760110,15:20:00,15:20:00,357,27,,,,9058.62,
3760110,15:20:31,15:20:31,358,28,,,,9207.97,0
3760110,15:21:20,15:21:20,359,29,,,,9394.73,0
3760110,15:22:00,15:22:00,9032,30,,,,9643.35,0
3760110,15:23:05,15:23:05,1735,31,,,,10037.65,0
3760110,15:23:36,15:23:36,1736,32,,,,10163.59,0
3760110,15:24:16,15:24:16,1737,33,,,,10410.15,0
3760110,15:25:07,15:25:07,1738,34,,,,10712.32,0
3760110,15:26:16,15:26:16,1334,35,,,,10994.37,0
3760110,15:30:00,15:30:00,9922,36,,1,,12507.9,
3855020,11:18:00,11:18:00,9954,1,,,1,0,
3855020,11:19:18,11:19:18,7581,2,,,,648.11,0
3855020,11:20:17,11:20:17,9087,3,,,,1183.39,0
3855020,11:21:17,11:21:17,189,4,,,,1669.53,0
3855020,11:21:46,11:21:46,7486,5,,,,1888,0
3855020,11:22:52,11:22:52,191,6,,,,2343.66,0
3855020,11:23:49,11:23:49,10270,7,,,,2762.11,0
3855020,11:24:00,11:24:00,7748,8,,,,2839.54,
3855020,11:24:47,11:24:47,8227,9,,,,3042.96,0
3855020,11:25:38,11:25:38,8764,10,,,,3319.35,0
3855020,11:26:27,11:26:27,8228,11,,,,3506.11,0
3855020,11:27:10,11:27:10,417,12,,,,3773.54,0
3855020,11:27:47,11:27:47,418,13,,,,3935.21,0
3855020,11:28:41,11:28:41,419,14,,,,4237.24,0
3855020,11:29:30,11:29:30,348,15,,,,4530.49,0
3855020,11:31:25,11:31:25,349,16,,,,5245.74,0
3855020,11:33:00,11:33:00,350,17,,,,5819.13,
3855020,11:33:19,11:33:19,351,18,,,,6026.97,0
3855020,11:33:44,11:33:44,8065,19,,,,6292.92,0
3855020,11:34:13,11:34:13,8229,20,,,,6580.64,0
3855020,11:34:59,11:34:59,8230,21,,,,6992.06,0
3855020,11:35:58,11:35:58,8894,22,,,,7449.89,0
3855020,11:36:32,11:36:32,8231,23,,,,7713.87,0
3855020,11:37:09,11:37:09,354,24,,,,8103.97,0
3855020,11:38:29,11:38:29,355,25,,,,8718.52,0
3855020,11:38:44,11:38:44,356,26,,,,8899.76,0
3855020,11:39:00,11:39:00,357,27,,,,9058.62,
3855020,11:39:18,11:39:18,358,28,,,,9207.97,0
3855020,11:39:48,11:39:48,359,29,,,,9394.73,0
3855020,11:40:12,11:40:12,9032,30,,,,9643.35,0
3855020,11:40:51,11:40:51,1735,31,,,,10037.65,0
3855020,11:41:10,11:41:10,1736,32,,,,10163.59,0
3855020,11:41:34,11:41:34,1737,33,,,,10410.15,0
3855020,11:42:04,11:42:04,1738,34,,,,10712.32,0
3855020,11:42:46,11:42:46,1334,35,,,,10994.37,0
3855020,11:45:00,11:45:00,9922,36,,1,,12507.9,
3855030,11:18:00,11:18:00,9954,1,,,1,0,
3855030,11:19:18,11:19:18,7581,2,,,,648.11,0
3855030,11:20:17,11:20:17,9087,3,,,,1183.39,0
3855030,11:21:17,11:21:17,189,4,,,,1669.53,0
3855030,11:21:46,11:21:46,7486,5,,,,1888,0
3855030,11:22:52,11:22:52,191,6,,,,2343.66,0
3855030,11:23:49,11:23:49,10270,7,,,,2762.11,0
3855030,11:24:00,11:24:00,7748,8,,,,2839.54,
3855030,11:24:47,11:24:47,8227,9,,,,3042.96,0
3855030,11:25:38,11:25:38,8764,10,,,,3319.35,0
3855030,11:26:27,11:26:27,8228,11,,,,3506.11,0
3855030,11:27:10,11:27:10,417,12,,,,3773.54,0
3855030,11:27:47,11:27:47,418,13,,,,3935.21,0
3855030,11:28:41,11:28:41,419,14,,,,4237.24,0
3855030,11:29:30,11:29:30,348,15,,,,4530.49,0
3855030,11:31:25,11:31:25,349,16,,,,5245.74,0
3855030,11:33:00,11:33:00,350,17,,,,5819.13,
3855030,11:33:19,11:33:19,351,18,,,,6026.97,0
3855030,11:33:44,11:33:44,8065,19,,,,6292.92,0
3855030,11:34:13,11:34:13,8229,20,,,,6580.64,0
3855030,11:34:59,11:34:59,8230,21,,,,6992.06,0
3855030,11:35:58,11:35:58,8894,22,,,,7449.89,0
3855030,11:36:32,11:36:32,8231,23,,,,7713.87,0
3855030,11:37:09,11:37:09,354,24,,,,8103.97,0
3855030,11:38:29,11:38:29,355,25,,,,8718.52,0
3855030,11:38:44,11:38:44,356,26,,,,8899.76,0
3855030,11:39:00,11:39:00,357,27,,,,9058.62,
3855030,11:39:18,11:39:18,358,28,,,,9207.97,0
3855030,11:39:48,11:39:48,359,29,,,,9394.73,0
3855030,11:40:12,11:40:12,9032,30,,,,9643.35,0
3855030,11:40:51,11:40:51,1735,31,,,,10037.65,0
3855030,11:41:10,11:41:10,1736,32,,,,10163.59,0
3855030,11:41:34,11:41:34,1737,33,,,,10410.15,0
3855030,11:42:04,11:42:04,1738,34,,,,10712.32,0
3855030,11:42:46,11:42:46,1334,35,,,,10994.37,0
3855030,11:45:00,11:45:00,9922,36,,1,,12507.9,
3855040,11:18:00,11:18:00,9954,1,,,1,0,
3855040,11:19:18,11:19:18,7581,2,,,,648.11,0
3855040,11:20:17,11:20:17,9087,3,,,,1183.39,0
3855040,11:21:17,11:21:17,189,4,,,,1669.53,0
3855040,11:21:46,11:21:46,7486,5,,,,1888,0
3855040,11:22:52,11:22:52,191,6,,,,2343.66,0
3855040,11:23:49,11:23:49,10270,7,,,,2762.11,0
3855040,11:24:00,11:24:00,7748,8,,,,2839.54,
3855040,11:24:47,11:24:47,8227,9,,,,3042.96,0
3855040,11:25:38,11:25:38,8764,10,,,,3319.35,0
3855040,11:26:27,11:26:27,8228,11,,,,3506.11,0
3855040,11:27:10,11:27:10,417,12,,,,3773.54,0
3855040,11:27:47,11:27:47,418,13,,,,3935.21,0
3855040,11:28:41,11:28:41,419,14,,,,4237.24,0
3855040,11:29:30,11:29:30,348,15,,,,4530.49,0
3855040,11:31:25,11:31:25,349,16,,,,5245.74,0
3855040,11:33:00,11:33:00,350,17,,,,5819.13,
3855040,11:33:19,11:33:19,351,18,,,,6026.97,0
3855040,11:33:44,11:33:44,8065,19,,,,6292.92,0
3855040,11:34:13,11:34:13,8229,20,,,,6580.64,0
3855040,11:34:59,11:34:59,8230,21,,,,6992.06,0
3855040,11:35:58,11:35:58,8894,22,,,,7449.89,0
3855040,11:36:32,11:36:32,8231,23,,,,7713.87,0
3855040,11:37:09,11:37:09,354,24,,,,8103.97,0
3855040,11:38:29,11:38:29,355,25,,,,8718.52,0
3855040,11:38:44,11:38:44,356,26,,,,8899.76,0
3855040,11:39:00,11:39:00,357,27,,,,9058.62,
3855040,11:39:18,11:39:18,358,28,,,,9207.97,0
3855040,11:39:48,11:39:48,359,29,,,,9394.73,0
3855040,11:40:12,11:40:12,9032,30,,,,9643.35,0
3855040,11:40:51,11:40:51,1735,31,,,,10037.65,0
3855040,11:41:10,11:41:10,1736,32,,,,10163.59,0
3855040,11:41:34,11:41:34,1737,33,,,,10410.15,0
3855040,11:42:04,11:42:04,1738,34,,,,10712.32,0
3855040,11:42:46,11:42:46,1334,35,,,,10994.37,0
3855040,11:45:00,11:45:00,9922,36,,1,,12507.9,
3855050,11:18:00,11:18:00,9954,1,,,1,0,
3855050,11:19:18,11:19:18,7581,2,,,,648.11,0
3855050,11:20:17,11:20:17,9087,3,,,,1183.39,0
3855050,11:21:17,11:21:17,189,4,,,,1669.53,0
3855050,11:21:46,11:21:46,7486,5,,,,1888,0
3855050,11:22:52,11:22:52,191,6,,,,2343.66,0
3855050,11:23:49,11:23:49,10270,7,,,,2762.11,0
3855050,11:24:00,11:24:00,7748,8,,,,2839.54,
3855050,11:24:47,11:24:47,8227,9,,,,3042.96,0
3855050,11:25:38,11:25:38,8764,10,,,,3319.35,0
3855050,11:26:27,11:26:27,8228,11,,,,3506.11,0
3855050,11:27:10,11:27:10,417,12,,,,3773.54,0
3855050,11:27:47,11:27:47,418,13,,,,3935.21,0
3855050,11:28:41,11:28:41,419,14,,,,4237.24,0
3855050,11:29:30,11:29:30,348,15,,,,4530.49,0
3855050,11:31:25,11:31:25,349,16,,,,5245.74,0
3855050,11:33:00,11:33:00,350,17,,,,5819.13,
3855050,11:33:19,11:33:19,351,18,,,,6026.97,0
3855050,11:33:44,11:33:44,8065,19,,,,6292.92,0
3855050,11:34:13,11:34:13,8229,20,,,,6580.64,0
3855050,11:34:59,11:34:59,8230,21,,,,6992.06,0
3855050,11:35:58,11:35:58,8894,22,,,,7449.89,0
3855050,11:36:32,11:36:32,8231,23,,,,7713.87,0
3855050,11:37:09,11:37:09,354,24,,,,8103.97,0
3855050,11:38:29,11:38:29,355,25,,,,8718.52,0
3855050,11:38:44,11:38:44,356,26,,,,8899.76,0
3855050,11:39:00,11:39:00,357,27,,,,9058.62,
3855050,11:39:18,11:39:18,358,28,,,,9207.97,0
3855050,11:39:48,11:39:48,359,29,,,,9394.73,0
3855050,11:40:12,11:40:12,9032,30,,,,9643.35,0
3855050,11:40:51,11:40:51,1735,31,,,,10037.65,0
3855050,11:41:10,11:41:10,1736,32,,,,10163.59,0
3855050,11:41:34,11:41:34,1737,33,,,,10410.15,0
3855050,11:42:04,11:42:04,1738,34,,,,10712.32,0
3855050,11:42:46,11:42:46,1334,35,,,,10994.37,0
3855050,11:45:00,11:45:00,9922,36,,1,,12507.9,
3855060,11:18:00,11:18:00,9954,1,,,1,0,
3855060,11:19:18,11:19:18,7581,2,,,,648.11,0
3855060,11:20:17,11:20:17,9087,3,,,,1183.39,0
3855060,11:21:17,11:21:17,189,4,,,,1669.53,0
3855060,11:21:46,11:21:46,7486,5,,,,1888,0
3855060,11:22:52,11:22:52,191,6,,,,2343.66,0
3855060,11:23:49,11:23:49,10270,7,,,,2762.11,0
3855060,11:24:00,11:24:00,7748,8,,,,2839.54,
3855060,11:24:47,11:24:47,8227,9,,,,3042.96,0
3855060,11:25:38,11:25:38,8764,10,,,,3319.35,0
3855060,11:26:27,11:26:27,8228,11,,,,3506.11,0
3855060,11:27:10,11:27:10,417,12,,,,3773.54,0
3855060,11:27:47,11:27:47,418,13,,,,3935.21,0
3855060,11:28:41,11:28:41,419,14,,,,4237.24,0
3855060,11:29:30,11:29:30,348,15,,,,4530.49,0
3855060,11:31:25,11:31:25,349,16,,,,5245.74,0
3855060,11:33:00,11:33:00,350,17,,,,5819.13,
3855060,11:33:19,11:33:19,351,18,,,,6026.97,0
3855060,11:33:44,11:33:44,8065,19,,,,6292.92,0
3855060,11:34:13,11:34:13,8229,20,,,,6580.64,0
3855060,11:34:59,11:34:59,8230,21,,,,6992.06,0
3855060,11:35:58,11:35:58,8894,22,,,,7449.89,0
3855060,11:36:32,11:36:32,8231,23,,,,7713.87,0
3855060,11:37:09,11:37:09,354,24,,,,8103.97,0
3855060,11:38:29,11:38:29,355,25,,,,8718.52,0
3855060,11:38:44,11:38:44,356,26,,,,8899.76,0
3855060,11:39:00,11:39:00,357,27,,,,9058.62,
3855060,11:39:18,11:39:18,358,28,,,,9207.97,0
3855060,11:39:48,11:39:48,359,29,,,,9394.73,0
3855060,11:40:12,11:40:12,9032,30,,,,9643.35,0
3855060,11:40:51,11:40:51,1735,31,,,,10037.65,0
3855060,11:41:10,11:41:10,1736,32,,,,10163.59,0
3855060,11:41:34,11:41:34,1737,33,,,,10410.15,0
3855060,11:42:04,11:42:04,1738,34,,,,10712.32,0
3855060,11:42:46,11:42:46,1334,35,,,,10994.37,0
3855060,11:45:00,11:45:00,9922,36,,1,,12507.9,
3855080,11:18:00,11:18:00,9954,1,,,1,0,
3855080,11:19:18,11:19:18,7581,2,,,,648.11,0
3855080,11:20:17,11:20:17,9087,3,,,,1183.39,0
3855080,11:21:17,11:21:17,189,4,,,,1669.53,0
3855080,11:21:46,11:21:46,7486,5,,,,1888,0
3855080,11:22:52,11:22:52,191,6,,,,2343.66,0
3855080,11:23:49,11:23:49,10270,7,,,,2762.11,0
3855080,11:24:00,11:24:00,7748,8,,,,2839.54,
3855080,11:24:47,11:24:47,8227,9,,,,3042.96,0
3855080,11:25:38,11:25:38,8764,10,,,,3319.35,0
3855080,11:26:27,11:26:27,8228,11,,,,3506.11,0
3855080,11:27:10,11:27:10,417,12,,,,3773.54,0
3855080,11:27:47,11:27:47,418,13,,,,3935.21,0
3855080,11:28:41,11:28:41,419,14,,,,4237.24,0
3855080,11:29:30,11:29:30,348,15,,,,4530.49,0
3855080,11:31:25,11:31:25,349,16,,,,5245.74,0
3855080,11:33:00,11:33:00,350,17,,,,5819.13,
3855080,11:33:19,11:33:19,351,18,,,,6026.97,0
3855080,11:33:44,11:33:44,8065,19,,,,6292.92,0
3855080,11:34:13,11:34:13,8229,20,,,,6580.64,0
3855080,11:34:59,11:34:59,8230,21,,,,6992.06,0
3855080,11:35:58,11:35:58,8894,22,,,,7449.89,0
3855080,11:36:32,11:36:32,8231,23,,,,7713.87,0
3855080,11:37:09,11:37:09,354,24,,,,8103.97,0
3855080,11:38:29,11:38:29,355,25,,,,8718.52,0
3855080,11:38:44,11:38:44,356,26,,,,8899.76,0
3855080,11:39:00,11:39:00,357,27,,,,9058.62,
3855080,11:39:18,11:39:18,358,28,,,,9207.97,0
3855080,11:39:48,11:39:48,359,29,,,,9394.73,0
3855080,11:40:12,11:40:12,9032,30,,,,9643.35,0
3855080,11:40:51,11:40:51,1735,31,,,,10037.65,0
3855080,11:41:10,11:41:10,1736,32,,,,10163.59,0
3855080,11:41:34,11:41:34,1737,33,,,,10410.15,0
3855080,11:42:04,11:42:04,1738,34,,,,10712.32,0
3855080,11:42:46,11:42:46,1334,35,,,,10994.37,0
3855080,11:45:00,11:45:00,9922,36,,1,,12507.9,
4390020,09:18:00,09:18:00,9954,1,,,1,0,
4390020,09:19:18,09:19:18,7581,2,,,,648.11,0
4390020,09:20:17,09:20:17,9087,3,,,,1183.39,0
4390020,09:21:17,09:21:17,189,4,,,,1669.53,0
4390020,09:21:46,09:21:46,7486,5,,,,1888,0
4390020,09:22:52,09:22:52,191,6,,,,2343.66,0
4390020,09:23:49,09:23:49,10270,7,,,,2762.11,0
4390020,09:24:00,09:24:00,7748,8,,,,2839.54,
4390020,09:24:47,09:24:47,8227,9,,,,3042.96,0
4390020,09:25:38,09:25:38,8764,10,,,,3319.35,0
4390020,09:26:27,09:26:27,8228,11,,,,3506.11,0
4390020,09:27:10,09:27:10,417,12,,,,3773.54,0
4390020,09:27:47,09:27:47,418,13,,,,3935.21,0
4390020,09:28:41,09:28:41,419,14,,,,4237.24,0
4390020,09:29:30,09:29:30,348,15,,,,4530.49,0
4390020,09:31:25,09:31:25,349,16,,,,5245.74,0
4390020,09:33:00,09:33:00,350,17,,,,5819.13,
4390020,09:33:19,09:33:19,351,18,,,,6026.97,0
4390020,09:33:44,09:33:44,8065,19,,,,6292.92,0
4390020,09:34:13,09:34:13,8229,20,,,,6580.64,0
4390020,09:34:59,09:34:59,8230,21,,,,6992.06,0
4390020,09:35:58,09:35:58,8894,22,,,,7449.89,0
4390020,09:36:32,09:36:32,8231,23,,,,7713.87,0
4390020,09:37:09,09:37:09,354,24,,,,8103.97,0
4390020,09:38:29,09:38:29,355,25,,,,8718.52,0
4390020,09:38:44,09:38:44,356,26,,,,8899.76,0
4390020,09:39:00,09:39:00,357,27,,,,9058.62,
4390020,09:39:18,09:39:18,358,28,,,,9207.97,0
4390020,09:39:48,09:39:48,359,29,,,,9394.73,0
4390020,09:40:12,09:40:12,9032,30,,,,9643.35,0
4390020,09:40:51,09:40:51,1735,31,,,,10037.65,0
4390020,09:41:10,09:41:10,1736,32,,,,10163.59,0
4390020,09:41:34,09:41:34,1737,33,,,,10410.15,0
4390020,09:42:04,09:42:04,1738,34,,,,10712.32,0
4390020,09:42:46,09:42:46,1334,35,,,,10994.37,0
4390020,09:45:00,09:45:00,9922,36,,1,,12507.9,
4390030,09:18:00,09:18:00,9954,1,,,1,0,
4390030,09:19:18,09:19:18,7581,2,,,,648.11,0
4390030,09:20:17,09:20:17,9087,3,,,,1183.39,0
4390030,09:21:17,09:21:17,189,4,,,,1669.53,0
4390030,09:21:46,09:21:46,7486,5,,,,1888,0
4390030,09:22:52,09:22:52,191,6,,,,2343.66,0
4390030,09:23:49,09:23:49,10270,7,,,,2762.11,0
4390030,09:24:00,09:24:00,7748,8,,,,2839.54,
4390030,09:24:47,09:24:47,8227,9,,,,3042.96,0
4390030,09:25:38,09:25:38,8764,10,,,,3319.35,0
4390030,09:26:27,09:26:27,8228,11,,,,3506.11,0
4390030,09:27:10,09:27:10,417,12,,,,3773.54,0
4390030,09:27:47,09:27:47,418,13,,,,3935.21,0
4390030,09:28:41,09:28:41,419,14,,,,4237.24,0
4390030,09:29:30,09:29:30,348,15,,,,4530.49,0
4390030,09:31:25,09:31:25,349,16,,,,5245.74,0
4390030,09:33:00,09:33:00,350,17,,,,5819.13,
4390030,09:33:19,09:33:19,351,18,,,,6026.97,0
4390030,09:33:44,09:33:44,8065,19,,,,6292.92,0
4390030,09:34:13,09:34:13,8229,20,,,,6580.64,0
4390030,09:34:59,09:34:59,8230,21,,,,6992.06,0
4390030,09:35:58,09:35:58,8894,22,,,,7449.89,0
4390030,09:36:32,09:36:32,8231,23,,,,7713.87,0
4390030,09:37:09,09:37:09,354,24,,,,8103.97,0
4390030,09:38:29,09:38:29,355,25,,,,8718.52,0
4390030,09:38:44,09:38:44,356,26,,,,8899.76,0
4390030,09:39:00,09:39:00,357,27,,,,9058.62,
4390030,09:39:18,09:39:18,358,28,,,,9207.97,0
4390030,09:39:48,09:39:48,359,29,,,,9394.73,0
4390030,09:40:12,09:40:12,9032,30,,,,9643.35,0
4390030,09:40:51,09:40:51,1735,31,,,,10037.65,0
4390030,09:41:10,09:41:10,1736,32,,,,10163.59,0
4390030,09:41:34,09:41:34,1737,33,,,,10410.15,0
4390030,09:42:04,09:42:04,1738,34,,,,10712.32,0
4390030,09:42:46,09:42:46,1334,35,,,,10994.37,0
4390030,09:45:00,09:45:00,9922,36,,1,,12507.9,
4390040,09:18:00,09:18:00,9954,1,,,1,0,
4390040,09:19:18,09:19:18,7581,2,,,,648.11,0
4390040,09:20:17,09:20:17,9087,3,,,,1183.39,0
4390040,09:21:17,09:21:17,189,4,,,,1669.53,0
4390040,09:21:46,09:21:46,7486,5,,,,1888,0
4390040,09:22:52,09:22:52,191,6,,,,2343.66,0
4390040,09:23:49,09:23:49,10270,7,,,,2762.11,0
4390040,09:24:00,09:24:00,7748,8,,,,2839.54,
4390040,09:24:47,09:24:47,8227,9,,,,3042.96,0
4390040,09:25:38,09:25:38,8764,10,,,,3319.35,0
4390040,09:26:27,09:26:27,8228,11,,,,3506.11,0
4390040,09:27:10,09:27:10,417,12,,,,3773.54,0
4390040,09:27:47,09:27:47,418,13,,,,3935.21,0
4390040,09:28:41,09:28:41,419,14,,,,4237.24,0
4390040,09:29:30,09:29:30,348,15,,,,4530.49,0
4390040,09:31:25,09:31:25,349,16,,,,5245.74,0
4390040,09:33:00,09:33:00,350,17,,,,5819.13,
4390040,09:33:19,09:33:19,351,18,,,,6026.97,0
4390040,09:33:44,09:33:44,8065,19,,,,6292.92,0
4390040,09:34:13,09:34:13,8229,20,,,,6580.64,0
4390040,09:34:59,09:34:59,8230,21,,,,6992.06,0
4390040,09:35:58,09:35:58,8894,22,,,,7449.89,0
4390040,09:36:32,09:36:32,8231,23,,,,7713.87,0
4390040,09:37:09,09:37:09,354,24,,,,8103.97,0
4390040,09:38:29,09:38:29,355,25,,,,8718.52,0
4390040,09:38:44,09:38:44,356,26,,,,8899.76,0
4390040,09:39:00,09:39:00,357,27,,,,9058.62,
4390040,09:39:18,09:39:18,358,28,,,,9207.97,0
4390040,09:39:48,09:39:48,359,29,,,,9394.73,0
4390040,09:40:12,09:40:12,9032,30,,,,9643.35,0
4390040,09:40:51,09:40:51,1735,31,,,,10037.65,0
4390040,09:41:10,09:41:10,1736,32,,,,10163.59,0
4390040,09:41:34,09:41:34,1737,33,,,,10410.15,0
4390040,09:42:04,09:42:04,1738,34,,,,10712.32,0
4390040,09:42:46,09:42:46,1334,35,,,,10994.37,0
4390040,09:45:00,09:45:00,9922,36,,1,,12507.9,
4390050,09:18:00,09:18:00,9954,1,,,1,0,
4390050,09:19:18,09:19:18,7581,2,,,,648.11,0
4390050,09:20:17,09:20:17,9087,3,,,,1183.39,0
4390050,09:21:17,09:21:17,189,4,,,,1669.53,0
4390050,09:21:46,09:21:46,7486,5,,,,1888,0
4390050,09:22:52,09:22:52,191,6,,,,2343.66,0
4390050,09:23:49,09:23:49,10270,7,,,,2762.11,0
4390050,09:24:00,09:24:00,7748,8,,,,2839.54,
4390050,09:24:47,09:24:47,8227,9,,,,3042.96,0
4390050,09:25:38,09:25:38,8764,10,,,,3319.35,0
4390050,09:26:27,09:26:27,8228,11,,,,3506.11,0
4390050,09:27:10,09:27:10,417,12,,,,3773.54,0
4390050,09:27:47,09:27:47,418,13,,,,3935.21,0
4390050,09:28:41,09:28:41,419,14,,,,4237.24,0
4390050,09:29:30,09:29:30,348,15,,,,4530.49,0
4390050,09:31:25,09:31:25,349,16,,,,5245.74,0
4390050,09:33:00,09:33:00,350,17,,,,5819.13,
4390050,09:33:19,09:33:19,351,18,,,,6026.97,0
4390050,09:33:44,09:33:44,8065,19,,,,6292.92,0
4390050,09:34:13,09:34:13,8229,20,,,,6580.64,0
4390050,09:34:59,09:34:59,8230,21,,,,6992.06,0
4390050,09:35:58,09:35:58,8894,22,,,,7449.89,0
4390050,09:36:32,09:36:32,8231,23,,,,7713.87,0
4390050,09:37:09,09:37:09,354,24,,,,8103.97,0
4390050,09:38:29,09:38:29,355,25,,,,8718.52,0
4390050,09:38:44,09:38:44,356,26,,,,8899.76,0
4390050,09:39:00,09:39:00,357,27,,,,9058.62,
4390050,09:39:18,09:39:18,358,28,,,,9207.97,0
4390050,09:39:48,09:39:48,359,29,,,,9394.73,0
4390050,09:40:12,09:40:12,9032,30,,,,9643.35,0
4390050,09:40:51,09:40:51,1735,31,,,,10037.65,0
4390050,09:41:10,09:41:10,1736,32,,,,10163.59,0
4390050,09:41:34,09:41:34,1737,33,,,,10410.15,0
4390050,09:42:04,09:42:04,1738,34,,,,10712.32,0
4390050,09:42:46,09:42:46,1334,35,,,,10994.37,0
4390050,09:45:00,09:45:00,9922,36,,1,,12507.9,
4390060,09:18:00,09:18:00,9954,1,,,1,0,
4390060,09:19:18,09:19:18,7581,2,,,,648.11,0
4390060,09:20:17,09:20:17,9087,3,,,,1183.39,0
4390060,09:21:17,09:21:17,189,4,,,,1669.53,0
4390060,09:21:46,09:21:46,7486,5,,,,1888,0
4390060,09:22:52,09:22:52,191,6,,,,2343.66,0
4390060,09:23:49,09:23:49,10270,7,,,,2762.11,0
4390060,09:24:00,09:24:00,7748,8,,,,2839.54,
4390060,09:24:47,09:24:47,8227,9,,,,3042.96,0
4390060,09:25:38,09:25:38,8764,10,,,,3319.35,0
4390060,09:26:27,09:26:27,8228,11,,,,3506.11,0
4390060,09:27:10,09:27:10,417,12,,,,3773.54,0
4390060,09:27:47,09:27:47,418,13,,,,3935.21,0
4390060,09:28:41,09:28:41,419,14,,,,4237.24,0
4390060,09:29:30,09:29:30,348,15,,,,4530.49,0
4390060,09:31:25,09:31:25,349,16,,,,5245.74,0
4390060,09:33:00,09:33:00,350,17,,,,5819.13,
4390060,09:33:19,09:33:19,351,18,,,,6026.97,0
4390060,09:33:44,09:33:44,8065,19,,,,6292.92,0
4390060,09:34:13,09:34:13,8229,20,,,,6580.64,0
4390060,09:34:59,09:34:59,8230,21,,,,6992.06,0
4390060,09:35:58,09:35:58,8894,22,,,,7449.89,0
4390060,09:36:32,09:36:32,8231,23,,,,7713.87,0
4390060,09:37:09,09:37:09,354,24,,,,8103.97,0
4390060,09:38:29,09:38:29,355,25,,,,8718.52,0
4390060,09:38:44,09:38:44,356,26,,,,8899.76,0
4390060,09:39:00,09:39:00,357,27,,,,9058.62,
4390060,09:39:18,09:39:18,358,28,,,,9207.97,0
4390060,09:39:48,09:39:48,359,29,,,,9394.73,0
4390060,09:40:12,09:40:12,9032,30,,,,9643.35,0
4390060,09:40:51,09:40:51,1735,31,,,,10037.65,0
4390060,09:41:10,09:41:10,1736,32,,,,10163.59,0
4390060,09:41:34,09:41:34,1737,33,,,,10410.15,0
4390060,09:42:04,09:42:04,1738,34,,,,10712.32,0
4390060,09:42:46,09:42:46,1334,35,,,,10994.37,0
4390060,09:45:00,09:45:00,9922,36,,1,,12507.9,
4390080,09:18:00,09:18:00,9954,1,,,1,0,
4390080,09:19:18,09:19:18,7581,2,,,,648.11,0
4390080,09:20:17,09:20:17,9087,3,,,,1183.39,0
4390080,09:21:17,09:21:17,189,4,,,,1669.53,0
4390080,09:21:46,09:21:46,7486,5,,,,1888,0
4390080,09:22:52,09:22:52,191,6,,,,2343.66,0
4390080,09:23:49,09:23:49,10270,7,,,,2762.11,0
4390080,09:24:00,09:24:00,7748,8,,,,2839.54,
4390080,09:24:47,09:24:47,8227,9,,,,3042.96,0
4390080,09:25:38,09:25:38,8764,10,,,,3319.35,0
4390080,09:26:27,09:26:27,8228,11,,,,3506.11,0
4390080,09:27:10,09:27:10,417,12,,,,3773.54,0
4390080,09:27:47,09:27:47,418,13,,,,3935.21,0
4390080,09:28:41,09:28:41,419,14,,,,4237.24,0
4390080,09:29:30,09:29:30,348,15,,,,4530.49,0
4390080,09:31:25,09:31:25,349,16,,,,5245.74,0
4390080,09:33:00,09:33:00,350,17,,,,5819.13,
4390080,09:33:19,09:33:19,351,18,,,,6026.97,0
4390080,09:33:44,09:33:44,8065,19,,,,6292.92,0
4390080,09:34:13,09:34:13,8229,20,,,,6580.64,0
4390080,09:34:59,09:34:59,8230,21,,,,6992.06,0
4390080,09:35:58,09:35:58,8894,22,,,,7449.89,0
4390080,09:36:32,09:36:32,8231,23,,,,7713.87,0
4390080,09:37:09,09:37:09,354,24,,,,8103.97,0
4390080,09:38:29,09:38:29,355,25,,,,8718.52,0
4390080,09:38:44,09:38:44,356,26,,,,8899.76,0
4390080,09:39:00,09:39:00,357,27,,,,9058.62,
4390080,09:39:18,09:39:18,358,28,,,,9207.97,0
4390080,09:39:48,09:39:48,359,29,,,,9394.73,0
4390080,09:40:12,09:40:12,9032,30,,,,9643.35,0
4390080,09:40:51,09:40:51,1735,31,,,,10037.65,0
4390080,09:41:10,09:41:10,1736,32,,,,10163.59,0
4390080,09:41:34,09:41:34,1737,33,,,,10410.15,0
4390080,09:42:04,09:42:04,1738,34,,,,10712.32,0
4390080,09:42:46,09:42:46,1334,35,,,,10994.37,0
4390080,09:45:00,09:45:00,9922,36,,1,,12507.9,
4503020,14:48:00,14:48:00,9954,1,,,1,0,
4503020,14:49:31,14:49:31,7581,2,,,,648.11,0
4503020,14:50:40,14:50:40,9087,3,,,,1183.39,0
4503020,14:51:50,14:51:50,189,4,,,,1669.53,0
4503020,14:52:24,14:52:24,7486,5,,,,1888,0
4503020,14:53:41,14:53:41,191,6,,,,2343.66,0
4503020,14:54:47,14:54:47,10270,7,,,,2762.11,0
4503020,14:55:00,14:55:00,7748,8,,,,2839.54,
4503020,14:55:52,14:55:52,8227,9,,,,3042.96,0
4503020,14:56:49,14:56:49,8764,10,,,,3319.35,0
4503020,14:57:44,14:57:44,8228,11,,,,3506.11,0
4503020,14:58:32,14:58:32,417,12,,,,3773.54,0
4503020,14:59:13,14:59:13,418,13,,,,3935.21,0
4503020,15:00:12,15:00:12,419,14,,,,4237.24,0
4503020,15:01:07,15:01:07,348,15,,,,4530.49,0
4503020,15:03:15,15:03:15,349,16,,,,5245.74,0
4503020,15:05:00,15:05:00,350,17,,,,5819.13,
4503020,15:05:19,15:05:19,351,18,,,,6026.97,0
4503020,15:05:44,15:05:44,8065,19,,,,6292.92,0
4503020,15:06:13,15:06:13,8229,20,,,,6580.64,0
4503020,15:06:59,15:06:59,8230,21,,,,6992.06,0
4503020,15:07:58,15:07:58,8894,22,,,,7449.89,0
4503020,15:08:32,15:08:32,8231,23,,,,7713.87,0
4503020,15:09:09,15:09:09,354,24,,,,8103.97,0
4503020,15:10:29,15:10:29,355,25,,,,8718.52,0
4503020,15:10:44,15:10:44,356,26,,,,8899.76,0
4503020,15:11:00,15:11:00,357,27,,,,9058.62,
4503020,15:11:18,15:11:18,358,28,,,,9207.97,0
4503020,15:11:48,15:11:48,359,29,,,,9394.73,0
4503020,15:12:12,15:12:12,9032,30,,,,9643.35,0
4503020,15:12:51,15:12:51,1735,31,,,,10037.65,0
4503020,15:13:10,15:13:10,1736,32,,,,10163.59,0
4503020,15:13:34,15:13:34,1737,33,,,,10410.15,0
4503020,15:14:04,15:14:04,1738,34,,,,10712.32,0
4503020,15:14:46,15:14:46,1334,35,,,,10994.37,0
4503020,15:17:00,15:17:00,9922,36,,1,,12507.9,
4503030,14:48:00,14:48:00,9954,1,,,1,0,
4503030,14:49:31,14:49:31,7581,2,,,,648.11,0
4503030,14:50:40,14:50:40,9087,3,,,,1183.39,0
4503030,14:51:50,14:51:50,189,4,,,,1669.53,0
4503030,14:52:24,14:52:24,7486,5,,,,1888,0
4503030,14:53:41,14:53:41,191,6,,,,2343.66,0
4503030,14:54:47,14:54:47,10270,7,,,,2762.11,0
4503030,14:55:00,14:55:00,7748,8,,,,2839.54,
4503030,14:55:52,14:55:52,8227,9,,,,3042.96,0
4503030,14:56:49,14:56:49,8764,10,,,,3319.35,0
4503030,14:57:44,14:57:44,8228,11,,,,3506.11,0
4503030,14:58:32,14:58:32,417,12,,,,3773.54,0
4503030,14:59:13,14:59:13,418,13,,,,3935.21,0
4503030,15:00:12,15:00:12,419,14,,,,4237.24,0
4503030,15:01:07,15:01:07,348,15,,,,4530.49,0
4503030,15:03:15,15:03:15,349,16,,,,5245.74,0
4503030,15:05:00,15:05:00,350,17,,,,5819.13,
4503030,15:05:19,15:05:19,351,18,,,,6026.97,0
4503030,15:05:44,15:05:44,8065,19,,,,6292.92,0
4503030,15:06:13,15:06:13,8229,20,,,,6580.64,0
4503030,15:06:59,15:06:59,8230,21,,,,6992.06,0
4503030,15:07:58,15:07:58,8894,22,,,,7449.89,0
4503030,15:08:32,15:08:32,8231,23,,,,7713.87,0
4503030,15:09:09,15:09:09,354,24,,,,8103.97,0
4503030,15:10:29,15:10:29,355,25,,,,8718.52,0
4503030,15:10:44,15:10:44,356,26,,,,8899.76,0
4503030,15:11:00,15:11:00,357,27,,,,9058.62,
4503030,15:11:18,15:11:18,358,28,,,,9207.97,0
4503030,15:11:48,15:11:48,359,29,,,,9394.73,0
4503030,15:12:12,15:12:12,9032,30,,,,9643.35,0
4503030,15:12:51,15:12:51,1735,31,,,,10037.65,0
4503030,15:13:10,15:13:10,1736,32,,,,10163.59,0
4503030,15:13:34,15:13:34,1737,33,,,,10410.15,0
4503030,15:14:04,15:14:04,1738,34,,,,10712.32,0
4503030,15:14:46,15:14:46,1334,35,,,,10994.37,0
4503030,15:17:00,15:17:00,9922,36,,1,,12507.9,
4503040,14:48:00,14:48:00,9954,1,,,1,0,
4503040,14:49:31,14:49:31,7581,2,,,,648.11,0
4503040,14:50:40,14:50:40,9087,3,,,,1183.39,0
4503040,14:51:50,14:51:50,189,4,,,,1669.53,0
4503040,14:52:24,14:52:24,7486,5,,,,1888,0
4503040,14:53:41,14:53:41,191,6,,,,2343.66,0
4503040,14:54:47,14:54:47,10270,7,,,,2762.11,0
4503040,14:55:00,14:55:00,7748,8,,,,2839.54,
4503040,14:55:52,14:55:52,8227,9,,,,3042.96,0
4503040,14:56:49,14:56:49,8764,10,,,,3319.35,0
4503040,14:57:44,14:57:44,8228,11,,,,3506.11,0
4503040,14:58:32,14:58:32,417,12,,,,3773.54,0
4503040,14:59:13,14:59:13,418,13,,,,3935.21,0
4503040,15:00:12,15:00:12,419,14,,,,4237.24,0
4503040,15:01:07,15:01:07,348,15,,,,4530.49,0
4503040,15:03:15,15:03:15,349,16,,,,5245.74,0
4503040,15:05:00,15:05:00,350,17,,,,5819.13,
4503040,15:05:19,15:05:19,351,18,,,,6026.97,0
4503040,15:05:44,15:05:44,8065,19,,,,6292.92,0
4503040,15:06:13,15:06:13,8229,20,,,,6580.64,0
4503040,15:06:59,15:06:59,8230,21,,,,6992.06,0
4503040,15:07:58,15:07:58,8894,22,,,,7449.89,0
4503040,15:08:32,15:08:32,8231,23,,,,7713.87,0
4503040,15:09:09,15:09:09,354,24,,,,8103.97,0
4503040,15:10:29,15:10:29,355,25,,,,8718.52,0
4503040,15:10:44,15:10:44,356,26,,,,8899.76,0
4503040,15:11:00,15:11:00,357,27,,,,9058.62,
4503040,15:11:18,15:11:18,358,28,,,,9207.97,0
4503040,15:11:48,15:11:48,359,29,,,,9394.73,0
4503040,15:12:12,15:12:12,9032,30,,,,9643.35,0
4503040,15:12:51,15:12:51,1735,31,,,,10037.65,0
4503040,15:13:10,15:13:10,1736,32,,,,10163.59,0
4503040,15:13:34,15:13:34,1737,33,,,,10410.15,0
4503040,15:14:04,15:14:04,1738,34,,,,10712.32,0
4503040,15:14:46,15:14:46,1334,35,,,,10994.37,0
4503040,15:17:00,15:17:00,9922,36,,1,,12507.9,
4503050,14:48:00,14:48:00,9954,1,,,1,0,
4503050,14:49:31,14:49:31,7581,2,,,,648.11,0
4503050,14:50:40,14:50:40,9087,3,,,,1183.39,0
4503050,14:51:50,14:51:50,189,4,,,,1669.53,0
4503050,14:52:24,14:52:24,7486,5,,,,1888,0
4503050,14:53:41,14:53:41,191,6,,,,2343.66,0
4503050,14:54:47,14:54:47,10270,7,,,,2762.11,0
4503050,14:55:00,14:55:00,7748,8,,,,2839.54,
4503050,14:55:52,14:55:52,8227,9,,,,3042.96,0
4503050,14:56:49,14:56:49,8764,10,,,,3319.35,0
4503050,14:57:44,14:57:44,8228,11,,,,3506.11,0
4503050,14:58:32,14:58:32,417,12,,,,3773.54,0
4503050,14:59:13,14:59:13,418,13,,,,3935.21,0
4503050,15:00:12,15:00:12,419,14,,,,4237.24,0
4503050,15:01:07,15:01:07,348,15,,,,4530.49,0
4503050,15:03:15,15:03:15,349,16,,,,5245.74,0
4503050,15:05:00,15:05:00,350,17,,,,5819.13,
4503050,15:05:19,15:05:19,351,18,,,,6026.97,0
4503050,15:05:44,15:05:44,8065,19,,,,6292.92,0
4503050,15:06:13,15:06:13,8229,20,,,,6580.64,0
4503050,15:06:59,15:06:59,8230,21,,,,6992.06,0
4503050,15:07:58,15:07:58,8894,22,,,,7449.89,0
4503050,15:08:32,15:08:32,8231,23,,,,7713.87,0
4503050,15:09:09,15:09:09,354,24,,,,8103.97,0
4503050,15:10:29,15:10:29,355,25,,,,8718.52,0
4503050,15:10:44,15:10:44,356,26,,,,8899.76,0
4503050,15:11:00,15:11:00,357,27,,,,9058.62,
4503050,15:11:18,15:11:18,358,28,,,,9207.97,0
4503050,15:11:48,15:11:48,359,29,,,,9394.73,0
4503050,15:12:12,15:12:12,9032,30,,,,9643.35,0
4503050,15:12:51,15:12:51,1735,31,,,,10037.65,0
4503050,15:13:10,15:13:10,1736,32,,,,10163.59,0
4503050,15:13:34,15:13:34,1737,33,,,,10410.15,0
4503050,15:14:04,15:14:04,1738,34,,,,10712.32,0
4503050,15:14:46,15:14:46,1334,35,,,,10994.37,0
4503050,15:17:00,15:17:00,9922,36,,1,,12507.9,
4503060,14:48:00,14:48:00,9954,1,,,1,0,
4503060,14:49:31,14:49:31,7581,2,,,,648.11,0
4503060,14:50:40,14:50:40,9087,3,,,,1183.39,0
4503060,14:51:50,14:51:50,189,4,,,,1669.53,0
4503060,14:52:24,14:52:24,7486,5,,,,1888,0
4503060,14:53:41,14:53:41,191,6,,,,2343.66,0
4503060,14:54:47,14:54:47,10270,7,,,,2762.11,0
4503060,14:55:00,14:55:00,7748,8,,,,2839.54,
4503060,14:55:52,14:55:52,8227,9,,,,3042.96,0
4503060,14:56:49,14:56:49,8764,10,,,,3319.35,0
4503060,14:57:44,14:57:44,8228,11,,,,3506.11,0
4503060,14:58:32,14:58:32,417,12,,,,3773.54,0
4503060,14:59:13,14:59:13,418,13,,,,3935.21,0
4503060,15:00:12,15:00:12,419,14,,,,4237.24,0
4503060,15:01:07,15:01:07,348,15,,,,4530.49,0
4503060,15:03:15,15:03:15,349,16,,,,5245.74,0
4503060,15:05:00,15:05:00,350,17,,,,5819.13,
4503060,15:05:19,15:05:19,351,18,,,,6026.97,0
4503060,15:05:44,15:05:44,8065,19,,,,6292.92,0
4503060,15:06:13,15:06:13,8229,20,,,,6580.64,0
4503060,15:06:59,15:06:59,8230,21,,,,6992.06,0
4503060,15:07:58,15:07:58,8894,22,,,,7449.89,0
4503060,15:08:32,15:08:32,8231,23,,,,7713.87,0
4503060,15:09:09,15:09:09,354,24,,,,8103.97,0
4503060,15:10:29,15:10:29,355,25,,,,8718.52,0
4503060,15:10:44,15:10:44,356,26,,,,8899.76,0
4503060,15:11:00,15:11:00,357,27,,,,9058.62,
4503060,15:11:18,15:11:18,358,28,,,,9207.97,0
4503060,15:11:48,15:11:48,359,29,,,,9394.73,0
4503060,15:12:12,15:12:12,9032,30,,,,9643.35,0
4503060,15:12:51,15:12:51,1735,31,,,,10037.65,0
4503060,15:13:10,15:13:10,1736,32,,,,10163.59,0
4503060,15:13:34,15:13:34,1737,33,,,,10410.15,0
4503060,15:14:04,15:14:04,1738,34,,,,10712.32,0
4503060,15:14:46,15:14:46,1334,35,,,,10994.37,0
4503060,15:17:00,15:17:00,9922,36,,1,,12507.9,
4503080,14:48:00,14:48:00,9954,1,,,1,0,
4503080,14:49:31,14:49:31,7581,2,,,,648.11,0
4503080,14:50:40,14:50:40,9087,3,,,,1183.39,0
4503080,14:51:50,14:51:50,189,4,,,,1669.53,0
4503080,14:52:24,14:52:24,7486,5,,,,1888,0
4503080,14:53:41,14:53:41,191,6,,,,2343.66,0
4503080,14:54:47,14:54:47,10270,7,,,,2762.11,0
4503080,14:55:00,14:55:00,7748,8,,,,2839.54,
4503080,14:55:52,14:55:52,8227,9,,,,3042.96,0
4503080,14:56:49,14:56:49,8764,10,,,,3319.35,0
4503080,14:57:44,14:57:44,8228,11,,,,3506.11,0
4503080,14:58:32,14:58:32,417,12,,,,3773.54,0
4503080,14:59:13,14:59:13,418,13,,,,3935.21,0
4503080,15:00:12,15:00:12,419,14,,,,4237.24,0
4503080,15:01:07,15:01:07,348,15,,,,4530.49,0
4503080,15:03:15,15:03:15,349,16,,,,5245.74,0
4503080,15:05:00,15:05:00,350,17,,,,5819.13,
4503080,15:05:19,15:05:19,351,18,,,,6026.97,0
4503080,15:05:44,15:05:44,8065,19,,,,6292.92,0
4503080,15:06:13,15:06:13,8229,20,,,,6580.64,0
4503080,15:06:59,15:06:59,8230,21,,,,6992.06,0
4503080,15:07:58,15:07:58,8894,22,,,,7449.89,0
4503080,15:08:32,15:08:32,8231,23,,,,7713.87,0
4503080,15:09:09,15:09:09,354,24,,,,8103.97,0
4503080,15:10:29,15:10:29,355,25,,,,8718.52,0
4503080,15:10:44,15:10:44,356,26,,,,8899.76,0
4503080,15:11:00,15:11:00,357,27,,,,9058.62,
4503080,15:11:18,15:11:18,358,28,,,,9207.97,0
4503080,15:11:48,15:11:48,359,29,,,,9394.73,0
4503080,15:12:12,15:12:12,9032,30,,,,9643.35,0
4503080,15:12:51,15:12:51,1735,31,,,,10037.65,0
4503080,15:13:10,15:13:10,1736,32,,,,10163.59,0
4503080,15:13:34,15:13:34,1737,33,,,,10410.15,0
4503080,15:14:04,15:14:04,1738,34,,,,10712.32,0
4503080,15:14:46,15:14:46,1334,35,,,,10994.37,0
4503080,15:17:00,15:17:00,9922,36,,1,,12507.9,
4754020,18:34:00,18:34:00,9954,1,,,1,0,
4754020,18:35:18,18:35:18,7581,2,,,,648.11,0
4754020,18:36:17,18:36:17,9087,3,,,,1183.39,0
4754020,18:37:17,18:37:17,189,4,,,,1669.53,0
4754020,18:37:46,18:37:46,7486,5,,,,1888,0
4754020,18:38:52,18:38:52,191,6,,,,2343.66,0
4754020,18:39:49,18:39:49,10270,7,,,,2762.11,0
4754020,18:40:00,18:40:00,7748,8,,,,2839.54,
4754020,18:40:47,18:40:47,8227,9,,,,3042.96,0
4754020,18:41:38,18:41:38,8764,10,,,,3319.35,0
4754020,18:42:27,18:42:27,8228,11,,,,3506.11,0
4754020,18:43:10,18:43:10,417,12,,,,3773.54,0
4754020,18:43:47,18:43:47,418,13,,,,3935.21,0
4754020,18:44:41,18:44:41,419,14,,,,4237.24,0
4754020,18:45:30,18:45:30,348,15,,,,4530.49,0
4754020,18:47:25,18:47:25,349,16,,,,5245.74,0
4754020,18:49:00,18:49:00,350,17,,,,5819.13,
4754020,18:49:19,18:49:19,351,18,,,,6026.97,0
4754020,18:49:44,18:49:44,8065,19,,,,6292.92,0
4754020,18:50:13,18:50:13,8229,20,,,,6580.64,0
4754020,18:50:59,18:50:59,8230,21,,,,6992.06,0
4754020,18:51:58,18:51:58,8894,22,,,,7449.89,0
4754020,18:52:32,18:52:32,8231,23,,,,7713.87,0
4754020,18:53:09,18:53:09,354,24,,,,8103.97,0
4754020,18:54:29,18:54:29,355,25,,,,8718.52,0
4754020,18:54:44,18:54:44,356,26,,,,8899.76,0
4754020,18:55:00,18:55:00,357,27,,,,9058.62,
4754020,18:55:15,18:55:15,358,28,,,,9207.97,0
4754020,18:55:40,18:55:40,359,29,,,,9394.73,0
4754020,18:56:00,18:56:00,9032,30,,,,9643.35,0
4754020,18:56:32,18:56:32,1735,31,,,,10037.65,0
4754020,18:56:48,18:56:48,1736,32,,,,10163.59,0
4754020,18:57:08,18:57:08,1737,33,,,,10410.15,0
4754020,18:57:33,18:57:33,1738,34,,,,10712.32,0
4754020,18:58:08,18:58:08,1334,35,,,,10994.37,0
4754020,19:00:00,19:00:00,9922,36,,1,,12507.9,
4754030,18:34:00,18:34:00,9954,1,,,1,0,
4754030,18:35:18,18:35:18,7581,2,,,,648.11,0
4754030,18:36:17,18:36:17,9087,3,,,,1183.39,0
4754030,18:37:17,18:37:17,189,4,,,,1669.53,0
4754030,18:37:46,18:37:46,7486,5,,,,1888,0
4754030,18:38:52,18:38:52,191,6,,,,2343.66,0
4754030,18:39:49,18:39:49,10270,7,,,,2762.11,0
4754030,18:40:00,18:40:00,7748,8,,,,2839.54,
4754030,18:40:47,18:40:47,8227,9,,,,3042.96,0
4754030,18:41:38,18:41:38,8764,10,,,,3319.35,0
4754030,18:42:27,18:42:27,8228,11,,,,3506.11,0
4754030,18:43:10,18:43:10,417,12,,,,3773.54,0
4754030,18:43:47,18:43:47,418,13,,,,3935.21,0
4754030,18:44:41,18:44:41,419,14,,,,4237.24,0
4754030,18:45:30,18:45:30,348,15,,,,4530.49,0
4754030,18:47:25,18:47:25,349,16,,,,5245.74,0
4754030,18:49:00,18:49:00,350,17,,,,5819.13,
4754030,18:49:19,18:49:19,351,18,,,,6026.97,0
4754030,18:49:44,18:49:44,8065,19,,,,6292.92,0
4754030,18:50:13,18:50:13,8229,20,,,,6580.64,0
4754030,18:50:59,18:50:59,8230,21,,,,6992.06,0
4754030,18:51:58,18:51:58,8894,22,,,,7449.89,0
4754030,18:52:32,18:52:32,8231,23,,,,7713.87,0
4754030,18:53:09,18:53:09,354,24,,,,8103.97,0
4754030,18:54:29,18:54:29,355,25,,,,8718.52,0
4754030,18:54:44,18:54:44,356,26,,,,8899.76,0
4754030,18:55:00,18:55:00,357,27,,,,9058.62,
4754030,18:55:15,18:55:15,358,28,,,,9207.97,0
4754030,18:55:40,18:55:40,359,29,,,,9394.73,0
4754030,18:56:00,18:56:00,9032,30,,,,9643.35,0
4754030,18:56:32,18:56:32,1735,31,,,,10037.65,0
4754030,18:56:48,18:56:48,1736,32,,,,10163.59,0
4754030,18:57:08,18:57:08,1737,33,,,,10410.15,0
4754030,18:57:33,18:57:33,1738,34,,,,10712.32,0
4754030,18:58:08,18:58:08,1334,35,,,,10994.37,0
4754030,19:00:00,19:00:00,9922,36,,1,,12507.9,
4754040,18:34:00,18:34:00,9954,1,,,1,0,
4754040,18:35:18,18:35:18,7581,2,,,,648.11,0
4754040,18:36:17,18:36:17,9087,3,,,,1183.39,0
4754040,18:37:17,18:37:17,189,4,,,,1669.53,0
4754040,18:37:46,18:37:46,7486,5,,,,1888,0
4754040,18:38:52,18:38:52,191,6,,,,2343.66,0
4754040,18:39:49,18:39:49,10270,7,,,,2762.11,0
4754040,18:40:00,18:40:00,7748,8,,,,2839.54,
4754040,18:40:47,18:40:47,8227,9,,,,3042.96,0
4754040,18:41:38,18:41:38,8764,10,,,,3319.35,0
4754040,18:42:27,18:42:27,8228,11,,,,3506.11,0
4754040,18:43:10,18:43:10,417,12,,,,3773.54,0
4754040,18:43:47,18:43:47,418,13,,,,3935.21,0
4754040,18:44:41,18:44:41,419,14,,,,4237.24,0
4754040,18:45:30,18:45:30,348,15,,,,4530.49,0
4754040,18:47:25,18:47:25,349,16,,,,5245.74,0
4754040,18:49:00,18:49:00,350,17,,,,5819.13,
4754040,18:49:19,18:49:19,351,18,,,,6026.97,0
4754040,18:49:44,18:49:44,8065,19,,,,6292.92,0
4754040,18:50:13,18:50:13,8229,20,,,,6580.64,0
4754040,18:50:59,18:50:59,8230,21,,,,6992.06,0
4754040,18:51:58,18:51:58,8894,22,,,,7449.89,0
4754040,18:52:32,18:52:32,8231,23,,,,7713.87,0
4754040,18:53:09,18:53:09,354,24,,,,8103.97,0
4754040,18:54:29,18:54:29,355,25,,,,8718.52,0
4754040,18:54:44,18:54:44,356,26,,,,8899.76,0
4754040,18:55:00,18:55:00,357,27,,,,9058.62,
4754040,18:55:15,18:55:15,358,28,,,,9207.97,0
4754040,18:55:40,18:55:40,359,29,,,,9394.73,0
4754040,18:56:00,18:56:00,9032,30,,,,9643.35,0
4754040,18:56:32,18:56:32,1735,31,,,,10037.65,0
4754040,18:56:48,18:56:48,1736,32,,,,10163.59,0
4754040,18:57:08,18:57:08,1737,33,,,,10410.15,0
4754040,18:57:33,18:57:33,1738,34,,,,10712.32,0
4754040,18:58:08,18:58:08,1334,35,,,,10994.37,0
4754040,19:00:00,19:00:00,9922,36,,1,,12507.9,
4754050,18:34:00,18:34:00,9954,1,,,1,0,
4754050,18:35:18,18:35:18,7581,2,,,,648.11,0
4754050,18:36:17,18:36:17,9087,3,,,,1183.39,0
4754050,18:37:17,18:37:17,189,4,,,,1669.53,0
4754050,18:37:46,18:37:46,7486,5,,,,1888,0
4754050,18:38:52,18:38:52,191,6,,,,2343.66,0
4754050,18:39:49,18:39:49,10270,7,,,,2762.11,0
4754050,18:40:00,18:40:00,7748,8,,,,2839.54,
4754050,18:40:47,18:40:47,8227,9,,,,3042.96,0
4754050,18:41:38,18:41:38,8764,10,,,,3319.35,0
4754050,18:42:27,18:42:27,8228,11,,,,3506.11,0
4754050,18:43:10,18:43:10,417,12,,,,3773.54,0
4754050,18:43:47,18:43:47,418,13,,,,3935.21,0
4754050,18:44:41,18:44:41,419,14,,,,4237.24,0
4754050,18:45:30,18:45:30,348,15,,,,4530.49,0
4754050,18:47:25,18:47:25,349,16,,,,5245.74,0
4754050,18:49:00,18:49:00,350,17,,,,5819.13,
4754050,18:49:19,18:49:19,351,18,,,,6026.97,0
4754050,18:49:44,18:49:44,8065,19,,,,6292.92,0
4754050,18:50:13,18:50:13,8229,20,,,,6580.64,0
4754050,18:50:59,18:50:59,8230,21,,,,6992.06,0
4754050,18:51:58,18:51:58,8894,22,,,,7449.89,0
4754050,18:52:32,18:52:32,8231,23,,,,7713.87,0
4754050,18:53:09,18:53:09,354,24,,,,8103.97,0
4754050,18:54:29,18:54:29,355,25,,,,8718.52,0
4754050,18:54:44,18:54:44,356,26,,,,8899.76,0
4754050,18:55:00,18:55:00,357,27,,,,9058.62,
4754050,18:55:15,18:55:15,358,28,,,,9207.97,0
4754050,18:55:40,18:55:40,359,29,,,,9394.73,0
4754050,18:56:00,18:56:00,9032,30,,,,9643.35,0
4754050,18:56:32,18:56:32,1735,31,,,,10037.65,0
4754050,18:56:48,18:56:48,1736,32,,,,10163.59,0
4754050,18:57:08,18:57:08,1737,33,,,,10410.15,0
4754050,18:57:33,18:57:33,1738,34,,,,10712.32,0
4754050,18:58:08,18:58:08,1334,35,,,,10994.37,0
4754050,19:00:00,19:00:00,9922,36,,1,,12507.9,
4754060,18:34:00,18:34:00,9954,1,,,1,0,
4754060,18:35:18,18:35:18,7581,2,,,,648.11,0
4754060,18:36:17,18:36:17,9087,3,,,,1183.39,0
4754060,18:37:17,18:37:17,189,4,,,,1669.53,0
4754060,18:37:46,18:37:46,7486,5,,,,1888,0
4754060,18:38:52,18:38:52,191,6,,,,2343.66,0
4754060,18:39:49,18:39:49,10270,7,,,,2762.11,0
4754060,18:40:00,18:40:00,7748,8,,,,2839.54,
4754060,18:40:47,18:40:47,8227,9,,,,3042.96,0
4754060,18:41:38,18:41:38,8764,10,,,,3319.35,0
4754060,18:42:27,18:42:27,8228,11,,,,3506.11,0
4754060,18:43:10,18:43:10,417,12,,,,3773.54,0
4754060,18:43:47,18:43:47,418,13,,,,3935.21,0
4754060,18:44:41,18:44:41,419,14,,,,4237.24,0
4754060,18:45:30,18:45:30,348,15,,,,4530.49,0
4754060,18:47:25,18:47:25,349,16,,,,5245.74,0
4754060,18:49:00,18:49:00,350,17,,,,5819.13,
4754060,18:49:19,18:49:19,351,18,,,,6026.97,0
4754060,18:49:44,18:49:44,8065,19,,,,6292.92,0
4754060,18:50:13,18:50:13,8229,20,,,,6580.64,0
4754060,18:50:59,18:50:59,8230,21,,,,6992.06,0
4754060,18:51:58,18:51:58,8894,22,,,,7449.89,0
4754060,18:52:32,18:52:32,8231,23,,,,7713.87,0
4754060,18:53:09,18:53:09,354,24,,,,8103.97,0
4754060,18:54:29,18:54:29,355,25,,,,8718.52,0
4754060,18:54:44,18:54:44,356,26,,,,8899.76,0
4754060,18:55:00,18:55:00,357,27,,,,9058.62,
4754060,18:55:15,18:55:15,358,28,,,,9207.97,0
4754060,18:55:40,18:55:40,359,29,,,,9394.73,0
4754060,18:56:00,18:56:00,9032,30,,,,9643.35,0
4754060,18:56:32,18:56:32,1735,31,,,,10037.65,0
4754060,18:56:48,18:56:48,1736,32,,,,10163.59,0
4754060,18:57:08,18:57:08,1737,33,,,,10410.15,0
4754060,18:57:33,18:57:33,1738,34,,,,10712.32,0
4754060,18:58:08,18:58:08,1334,35,,,,10994.37,0
4754060,19:00:00,19:00:00,9922,36,,1,,12507.9,
4754080,18:34:00,18:34:00,9954,1,,,1,0,
4754080,18:35:18,18:35:18,7581,2,,,,648.11,0
4754080,18:36:17,18:36:17,9087,3,,,,1183.39,0
4754080,18:37:17,18:37:17,189,4,,,,1669.53,0
4754080,18:37:46,18:37:46,7486,5,,,,1888,0
4754080,18:38:52,18:38:52,191,6,,,,2343.66,0
4754080,18:39:49,18:39:49,10270,7,,,,2762.11,0
4754080,18:40:00,18:40:00,7748,8,,,,2839.54,
4754080,18:40:47,18:40:47,8227,9,,,,3042.96,0
4754080,18:41:38,18:41:38,8764,10,,,,3319.35,0
4754080,18:42:27,18:42:27,8228,11,,,,3506.11,0
4754080,18:43:10,18:43:10,417,12,,,,3773.54,0
4754080,18:43:47,18:43:47,418,13,,,,3935.21,0
4754080,18:44:41,18:44:41,419,14,,,,4237.24,0
4754080,18:45:30,18:45:30,348,15,,,,4530.49,0
4754080,18:47:25,18:47:25,349,16,,,,5245.74,0
4754080,18:49:00,18:49:00,350,17,,,,5819.13,
4754080,18:49:19,18:49:19,351,18,,,,6026.97,0
4754080,18:49:44,18:49:44,8065,19,,,,6292.92,0
4754080,18:50:13,18:50:13,8229,20,,,,6580.64,0
4754080,18:50:59,18:50:59,8230,21,,,,6992.06,0
4754080,18:51:58,18:51:58,8894,22,,,,7449.89,0
4754080,18:52:32,18:52:32,8231,23,,,,7713.87,0
4754080,18:53:09,18:53:09,354,24,,,,8103.97,0
4754080,18:54:29,18:54:29,355,25,,,,8718.52,0
4754080,18:54:44,18:54:44,356,26,,,,8899.76,0
4754080,18:55:00,18:55:00,357,27,,,,9058.62,
4754080,18:55:15,18:55:15,358,28,,,,9207.97,0
4754080,18:55:40,18:55:40,359,29,,,,9394.73,0
4754080,18:56:00,18:56:00,9032,30,,,,9643.35,0
4754080,18:56:32,18:56:32,1735,31,,,,10037.65,0
4754080,18:56:48,18:56:48,1736,32,,,,10163.59,0
4754080,18:57:08,18:57:08,1737,33,,,,10410.15,0
4754080,18:57:33,18:57:33,1738,34,,,,10712.32,0
4754080,18:58:08,18:58:08,1334,35,,,,10994.37,0
4754080,19:00:00,19:00:00,9922,36,,1,,12507.9,
4964010,18:03:00,18:03:00,9954,1,,,1,0,
4964010,18:04:18,18:04:18,7581,2,,,,648.11,0
4964010,18:05:17,18:05:17,9087,3,,,,1183.39,0
4964010,18:06:17,18:06:17,189,4,,,,1669.53,0
4964010,18:06:46,18:06:46,7486,5,,,,1888,0
4964010,18:07:52,18:07:52,191,6,,,,2343.66,0
4964010,18:08:49,18:08:49,10270,7,,,,2762.11,0
4964010,18:09:00,18:09:00,7748,8,,,,2839.54,
4964010,18:09:31,18:09:31,8227,9,,,,3042.96,0
4964010,18:10:05,18:10:05,8764,10,,,,3319.35,0
4964010,18:10:38,18:10:38,8228,11,,,,3506.11,0
4964010,18:11:07,18:11:07,417,12,,,,3773.54,0
4964010,18:11:31,18:11:31,418,13,,,,3935.21,0
4964010,18:12:07,18:12:07,419,14,,,,4237.24,0
4964010,18:12:40,18:12:40,348,15,,,,4530.49,0
4964010,18:13:57,18:13:57,349,16,,,,5245.74,0
4964010,18:15:00,18:15:00,350,17,,,,5819.13,
4964010,18:15:16,18:15:16,351,18,,,,6026.97,0
4964010,18:15:36,18:15:36,8065,19,,,,6292.92,0
4964010,18:16:01,18:16:01,8229,20,,,,6580.64,0
4964010,18:16:39,18:16:39,8230,21,,,,6992.06,0
4964010,18:17:28,18:17:28,8894,22,,,,7449.89,0
4964010,18:17:56,18:17:56,8231,23,,,,7713.87,0
4964010,18:18:28,18:18:28,354,24,,,,8103.97,0
4964010,18:19:34,18:19:34,355,25,,,,8718.52,0
4964010,18:19:46,18:19:46,356,26,,,,8899.76,0
4964010,18:20:00,18:20:00,357,27,,,,9058.62,
4964010,18:20:31,18:20:31,358,28,,,,9207.97,0
4964010,18:21:20,18:21:20,359,29,,,,9394.73,0
4964010,18:22:00,18:22:00,9032,30,,,,9643.35,0
4964010,18:23:05,18:23:05,1735,31,,,,10037.65,0
4964010,18:23:36,18:23:36,1736,32,,,,10163.59,0
4964010,18:24:16,18:24:16,1737,33,,,,10410.15,0
4964010,18:25:07,18:25:07,1738,34,,,,10712.32,0
4964010,18:26:16,18:26:16,1334,35,,,,10994.37,0
4964010,18:30:00,18:30:00,9922,36,,1,,12507.9,
4964100,18:03:00,18:03:00,9954,1,,,1,0,
4964100,18:04:18,18:04:18,7581,2,,,,648.11,0
4964100,18:05:17,18:05:17,9087,3,,,,1183.39,0
4964100,18:06:17,18:06:17,189,4,,,,1669.53,0
4964100,18:06:46,18:06:46,7486,5,,,,1888,0
4964100,18:07:52,18:07:52,191,6,,,,2343.66,0
4964100,18:08:49,18:08:49,10270,7,,,,2762.11,0
4964100,18:09:00,18:09:00,7748,8,,,,2839.54,
4964100,18:09:31,18:09:31,8227,9,,,,3042.96,0
4964100,18:10:05,18:10:05,8764,10,,,,3319.35,0
4964100,18:10:38,18:10:38,8228,11,,,,3506.11,0
4964100,18:11:07,18:11:07,417,12,,,,3773.54,0
4964100,18:11:31,18:11:31,418,13,,,,3935.21,0
4964100,18:12:07,18:12:07,419,14,,,,4237.24,0
4964100,18:12:40,18:12:40,348,15,,,,4530.49,0
4964100,18:13:57,18:13:57,349,16,,,,5245.74,0
4964100,18:15:00,18:15:00,350,17,,,,5819.13,
4964100,18:15:16,18:15:16,351,18,,,,6026.97,0
4964100,18:15:36,18:15:36,8065,19,,,,6292.92,0
4964100,18:16:01,18:16:01,8229,20,,,,6580.64,0
4964100,18:16:39,18:16:39,8230,21,,,,6992.06,0
4964100,18:17:28,18:17:28,8894,22,,,,7449.89,0
4964100,18:17:56,18:17:56,8231,23,,,,7713.87,0
4964100,18:18:28,18:18:28,354,24,,,,8103.97,0
4964100,18:19:34,18:19:34,355,25,,,,8718.52,0
4964100,18:19:46,18:19:46,356,26,,,,8899.76,0
4964100,18:20:00,18:20:00,357,27,,,,9058.62,
4964100,18:20:31,18:20:31,358,28,,,,9207.97,0
4964100,18:21:20,18:21:20,359,29,,,,9394.73,0
4964100,18:22:00,18:22:00,9032,30,,,,9643.35,0
4964100,18:23:05,18:23:05,1735,31,,,,10037.65,0
4964100,18:23:36,18:23:36,1736,32,,,,10163.59,0
4964100,18:24:16,18:24:16,1737,33,,,,10410.15,0
4964100,18:25:07,18:25:07,1738,34,,,,10712.32,0
4964100,18:26:16,18:26:16,1334,35,,,,10994.37,0
4964100,18:30:00,18:30:00,9922,36,,1,,12507.9,
4964110,18:03:00,18:03:00,9954,1,,,1,0,
4964110,18:04:18,18:04:18,7581,2,,,,648.11,0
4964110,18:05:17,18:05:17,9087,3,,,,1183.39,0
4964110,18:06:17,18:06:17,189,4,,,,1669.53,0
4964110,18:06:46,18:06:46,7486,5,,,,1888,0
4964110,18:07:52,18:07:52,191,6,,,,2343.66,0
4964110,18:08:49,18:08:49,10270,7,,,,2762.11,0
4964110,18:09:00,18:09:00,7748,8,,,,2839.54,
4964110,18:09:31,18:09:31,8227,9,,,,3042.96,0
4964110,18:10:05,18:10:05,8764,10,,,,3319.35,0
4964110,18:10:38,18:10:38,8228,11,,,,3506.11,0
4964110,18:11:07,18:11:07,417,12,,,,3773.54,0
4964110,18:11:31,18:11:31,418,13,,,,3935.21,0
4964110,18:12:07,18:12:07,419,14,,,,4237.24,0
4964110,18:12:40,18:12:40,348,15,,,,4530.49,0
4964110,18:13:57,18:13:57,349,16,,,,5245.74,0
4964110,18:15:00,18:15:00,350,17,,,,5819.13,
4964110,18:15:16,18:15:16,351,18,,,,6026.97,0
4964110,18:15:36,18:15:36,8065,19,,,,6292.92,0
4964110,18:16:01,18:16:01,8229,20,,,,6580.64,0
4964110,18:16:39,18:16:39,8230,21,,,,6992.06,0
4964110,18:17:28,18:17:28,8894,22,,,,7449.89,0
4964110,18:17:56,18:17:56,8231,23,,,,7713.87,0
4964110,18:18:28,18:18:28,354,24,,,,8103.97,0
4964110,18:19:34,18:19:34,355,25,,,,8718.52,0
4964110,18:19:46,18:19:46,356,26,,,,8899.76,0
4964110,18:20:00,18:20:00,357,27,,,,9058.62,
4964110,18:20:31,18:20:31,358,28,,,,9207.97,0
4964110,18:21:20,18:21:20,359,29,,,,9394.73,0
4964110,18:22:00,18:22:00,9032,30,,,,9643.35,0
4964110,18:23:05,18:23:05,1735,31,,,,10037.65,0
4964110,18:23:36,18:23:36,1736,32,,,,10163.59,0
4964110,18:24:16,18:24:16,1737,33,,,,10410.15,0
4964110,18:25:07,18:25:07,1738,34,,,,10712.32,0
4964110,18:26:16,18:26:16,1334,35,,,,10994.37,0
4964110,18:30:00,18:30:00,9922,36,,1,,12507.9,
5067010,09:33:00,09:33:00,9954,1,,,1,0,
5067010,09:34:18,09:34:18,7581,2,,,,648.11,0
5067010,09:35:17,09:35:17,9087,3,,,,1183.39,0
5067010,09:36:17,09:36:17,189,4,,,,1669.53,0
5067010,09:36:46,09:36:46,7486,5,,,,1888,0
5067010,09:37:52,09:37:52,191,6,,,,2343.66,0
5067010,09:38:49,09:38:49,10270,7,,,,2762.11,0
5067010,09:39:00,09:39:00,7748,8,,,,2839.54,
5067010,09:39:31,09:39:31,8227,9,,,,3042.96,0
5067010,09:40:05,09:40:05,8764,10,,,,3319.35,0
5067010,09:40:38,09:40:38,8228,11,,,,3506.11,0
5067010,09:41:07,09:41:07,417,12,,,,3773.54,0
5067010,09:41:31,09:41:31,418,13,,,,3935.21,0
5067010,09:42:07,09:42:07,419,14,,,,4237.24,0
5067010,09:42:40,09:42:40,348,15,,,,4530.49,0
5067010,09:43:57,09:43:57,349,16,,,,5245.74,0
5067010,09:45:00,09:45:00,350,17,,,,5819.13,
5067010,09:45:16,09:45:16,351,18,,,,6026.97,0
5067010,09:45:36,09:45:36,8065,19,,,,6292.92,0
5067010,09:46:01,09:46:01,8229,20,,,,6580.64,0
5067010,09:46:39,09:46:39,8230,21,,,,6992.06,0
5067010,09:47:28,09:47:28,8894,22,,,,7449.89,0
5067010,09:47:56,09:47:56,8231,23,,,,7713.87,0
5067010,09:48:28,09:48:28,354,24,,,,8103.97,0
5067010,09:49:34,09:49:34,355,25,,,,8718.52,0
5067010,09:49:46,09:49:46,356,26,,,,8899.76,0
5067010,09:50:00,09:50:00,357,27,,,,9058.62,
5067010,09:50:31,09:50:31,358,28,,,,9207.97,0
5067010,09:51:20,09:51:20,359,29,,,,9394.73,0
5067010,09:52:00,09:52:00,9032,30,,,,9643.35,0
5067010,09:53:05,09:53:05,1735,31,,,,10037.65,0
5067010,09:53:36,09:53:36,1736,32,,,,10163.59,0
5067010,09:54:16,09:54:16,1737,33,,,,10410.15,0
5067010,09:55:07,09:55:07,1738,34,,,,10712.32,0
5067010,09:56:16,09:56:16,1334,35,,,,10994.37,0
5067010,10:00:00,10:00:00,9922,36,,1,,12507.9,
5067100,09:33:00,09:33:00,9954,1,,,1,0,
5067100,09:34:18,09:34:18,7581,2,,,,648.11,0
5067100,09:35:17,09:35:17,9087,3,,,,1183.39,0
5067100,09:36:17,09:36:17,189,4,,,,1669.53,0
5067100,09:36:46,09:36:46,7486,5,,,,1888,0
5067100,09:37:52,09:37:52,191,6,,,,2343.66,0
5067100,09:38:49,09:38:49,10270,7,,,,2762.11,0
5067100,09:39:00,09:39:00,7748,8,,,,2839.54,
5067100,09:39:31,09:39:31,8227,9,,,,3042.96,0
5067100,09:40:05,09:40:05,8764,10,,,,3319.35,0
5067100,09:40:38,09:40:38,8228,11,,,,3506.11,0
5067100,09:41:07,09:41:07,417,12,,,,3773.54,0
5067100,09:41:31,09:41:31,418,13,,,,3935.21,0
5067100,09:42:07,09:42:07,419,14,,,,4237.24,0
5067100,09:42:40,09:42:40,348,15,,,,4530.49,0
5067100,09:43:57,09:43:57,349,16,,,,5245.74,0
5067100,09:45:00,09:45:00,350,17,,,,5819.13,
5067100,09:45:16,09:45:16,351,18,,,,6026.97,0
5067100,09:45:36,09:45:36,8065,19,,,,6292.92,0
5067100,09:46:01,09:46:01,8229,20,,,,6580.64,0
5067100,09:46:39,09:46:39,8230,21,,,,6992.06,0
5067100,09:47:28,09:47:28,8894,22,,,,7449.89,0
5067100,09:47:56,09:47:56,8231,23,,,,7713.87,0
5067100,09:48:28,09:48:28,354,24,,,,8103.97,0
5067100,09:49:34,09:49:34,355,25,,,,8718.52,0
5067100,09:49:46,09:49:46,356,26,,,,8899.76,0
5067100,09:50:00,09:50:00,357,27,,,,9058.62,
5067100,09:50:31,09:50:31,358,28,,,,9207.97,0
5067100,09:51:20,09:51:20,359,29,,,,9394.73,0
5067100,09:52:00,09:52:00,9032,30,,,,9643.35,0
5067100,09:53:05,09:53:05,1735,31,,,,10037.65,0
5067100,09:53:36,09:53:36,1736,32,,,,10163.59,0
5067100,09:54:16,09:54:16,1737,33,,,,10410.15,0
5067100,09:55:07,09:55:07,1738,34,,,,10712.32,0
5067100,09:56:16,09:56:16,1334,35,,,,10994.37,0
5067100,10:00:00,10:00:00,9922,36,,1,,12507.9,
5067110,09:33:00,09:33:00,9954,1,,,1,0,
5067110,09:34:18,09:34:18,7581,2,,,,648.11,0
5067110,09:35:17,09:35:17,9087,3,,,,1183.39,0
5067110,09:36:17,09:36:17,189,4,,,,1669.53,0
5067110,09:36:46,09:36:46,7486,5,,,,1888,0
5067110,09:37:52,09:37:52,191,6,,,,2343.66,0
5067110,09:38:49,09:38:49,10270,7,,,,2762.11,0
5067110,09:39:00,09:39:00,7748,8,,,,2839.54,
5067110,09:39:31,09:39:31,8227,9,,,,3042.96,0
5067110,09:40:05,09:40:05,8764,10,,,,3319.35,0
5067110,09:40:38,09:40:38,8228,11,,,,3506.11,0
5067110,09:41:07,09:41:07,417,12,,,,3773.54,0
5067110,09:41:31,09:41:31,418,13,,,,3935.21,0
5067110,09:42:07,09:42:07,419,14,,,,4237.24,0
5067110,09:42:40,09:42:40,348,15,,,,4530.49,0
5067110,09:43:57,09:43:57,349,16,,,,5245.74,0
5067110,09:45:00,09:45:00,350,17,,,,5819.13,
5067110,09:45:16,09:45:16,351,18,,,,6026.97,0
5067110,09:45:36,09:45:36,8065,19,,,,6292.92,0
5067110,09:46:01,09:46:01,8229,20,,,,6580.64,0
5067110,09:46:39,09:46:39,8230,21,,,,6992.06,0
5067110,09:47:28,09:47:28,8894,22,,,,7449.89,0
5067110,09:47:56,09:47:56,8231,23,,,,7713.87,0
5067110,09:48:28,09:48:28,354,24,,,,8103.97,0
5067110,09:49:34,09:49:34,355,25,,,,8718.52,0
5067110,09:49:46,09:49:46,356,26,,,,8899.76,0
5067110,09:50:00,09:50:00,357,27,,,,9058.62,
5067110,09:50:31,09:50:31,358,28,,,,9207.97,0
5067110,09:51:20,09:51:20,359,29,,,,9394.73,0
5067110,09:52:00,09:52:00,9032,30,,,,9643.35,0
5067110,09:53:05,09:53:05,1735,31,,,,10037.65,0
5067110,09:53:36,09:53:36,1736,32,,,,10163.59,0
5067110,09:54:16,09:54:16,1737,33,,,,10410.15,0
5067110,09:55:07,09:55:07,1738,34,,,,10712.32,0
5067110,09:56:16,09:56:16,1334,35,,,,10994.37,0
5067110,10:00:00,10:00:00,9922,36,,1,,12507.9,
5081070,07:39:00,07:39:00,9954,1,,,1,0,
5081070,07:40:18,07:40:18,7581,2,,,,648.11,0
5081070,07:41:17,07:41:17,9087,3,,,,1183.39,0
5081070,07:42:17,07:42:17,189,4,,,,1669.53,0
5081070,07:42:46,07:42:46,7486,5,,,,1888,0
5081070,07:43:52,07:43:52,191,6,,,,2343.66,0
5081070,07:44:49,07:44:49,10270,7,,,,2762.11,0
5081070,07:45:00,07:45:00,7748,8,,,,2839.54,
5081070,07:45:31,07:45:31,8227,9,,,,3042.96,0
5081070,07:46:05,07:46:05,8764,10,,,,3319.35,0
5081070,07:46:38,07:46:38,8228,11,,,,3506.11,0
5081070,07:47:07,07:47:07,417,12,,,,3773.54,0
5081070,07:47:31,07:47:31,418,13,,,,3935.21,0
5081070,07:48:07,07:48:07,419,14,,,,4237.24,0
5081070,07:48:40,07:48:40,348,15,,,,4530.49,0
5081070,07:49:57,07:49:57,349,16,,,,5245.74,0
5081070,07:51:00,07:51:00,350,17,,,,5819.13,
5081070,07:51:16,07:51:16,351,18,,,,6026.97,0
5081070,07:51:36,07:51:36,8065,19,,,,6292.92,0
5081070,07:52:01,07:52:01,8229,20,,,,6580.64,0
5081070,07:52:39,07:52:39,8230,21,,,,6992.06,0
5081070,07:53:28,07:53:28,8894,22,,,,7449.89,0
5081070,07:53:56,07:53:56,8231,23,,,,7713.87,0
5081070,07:54:28,07:54:28,354,24,,,,8103.97,0
5081070,07:55:34,07:55:34,355,25,,,,8718.52,0
5081070,07:55:46,07:55:46,356,26,,,,8899.76,0
5081070,07:56:00,07:56:00,357,27,,,,9058.62,
5081070,07:56:31,07:56:31,358,28,,,,9207.97,0
5081070,07:57:20,07:57:20,359,29,,,,9394.73,0
5081070,07:58:00,07:58:00,9032,30,,,,9643.35,0
5081070,07:59:05,07:59:05,1735,31,,,,10037.65,0
5081070,07:59:36,07:59:36,1736,32,,,,10163.59,0
5081070,08:00:16,08:00:16,1737,33,,,,10410.15,0
5081070,08:01:07,08:01:07,1738,34,,,,10712.32,0
5081070,08:02:16,08:02:16,1334,35,,,,10994.37,0
5081070,08:06:00,08:06:00,9922,36,,1,,12507.9,
5081090,07:39:00,07:39:00,9954,1,,,1,0,
5081090,07:40:18,07:40:18,7581,2,,,,648.11,0
5081090,07:41:17,07:41:17,9087,3,,,,1183.39,0
5081090,07:42:17,07:42:17,189,4,,,,1669.53,0
5081090,07:42:46,07:42:46,7486,5,,,,1888,0
5081090,07:43:52,07:43:52,191,6,,,,2343.66,0
5081090,07:44:49,07:44:49,10270,7,,,,2762.11,0
5081090,07:45:00,07:45:00,7748,8,,,,2839.54,
5081090,07:45:31,07:45:31,8227,9,,,,3042.96,0
5081090,07:46:05,07:46:05,8764,10,,,,3319.35,0
5081090,07:46:38,07:46:38,8228,11,,,,3506.11,0
5081090,07:47:07,07:47:07,417,12,,,,3773.54,0
5081090,07:47:31,07:47:31,418,13,,,,3935.21,0
5081090,07:48:07,07:48:07,419,14,,,,4237.24,0
5081090,07:48:40,07:48:40,348,15,,,,4530.49,0
5081090,07:49:57,07:49:57,349,16,,,,5245.74,0
5081090,07:51:00,07:51:00,350,17,,,,5819.13,
5081090,07:51:16,07:51:16,351,18,,,,6026.97,0
5081090,07:51:36,07:51:36,8065,19,,,,6292.92,0
5081090,07:52:01,07:52:01,8229,20,,,,6580.64,0
5081090,07:52:39,07:52:39,8230,21,,,,6992.06,0
5081090,07:53:28,07:53:28,8894,22,,,,7449.89,0
5081090,07:53:56,07:53:56,8231,23,,,,7713.87,0
5081090,07:54:28,07:54:28,354,24,,,,8103.97,0
5081090,07:55:34,07:55:34,355,25,,,,8718.52,0
5081090,07:55:46,07:55:46,356,26,,,,8899.76,0
5081090,07:56:00,07:56:00,357,27,,,,9058.62,
5081090,07:56:31,07:56:31,358,28,,,,9207.97,0
5081090,07:57:20,07:57:20,359,29,,,,9394.73,0
5081090,07:58:00,07:58:00,9032,30,,,,9643.35,0
5081090,07:59:05,07:59:05,1735,31,,,,10037.65,0
5081090,07:59:36,07:59:36,1736,32,,,,10163.59,0
5081090,08:00:16,08:00:16,1737,33,,,,10410.15,0
5081090,08:01:07,08:01:07,1738,34,,,,10712.32,0
5081090,08:02:16,08:02:16,1334,35,,,,10994.37,0
5081090,08:06:00,08:06:00,9922,36,,1,,12507.9,
5809010,07:04:00,07:04:00,9954,1,,,1,0,
5809010,07:05:18,07:05:18,7581,2,,,,648.11,0
5809010,07:06:17,07:06:17,9087,3,,,,1183.39,0
5809010,07:07:17,07:07:17,189,4,,,,1669.53,0
5809010,07:07:46,07:07:46,7486,5,,,,1888,0
5809010,07:08:52,07:08:52,191,6,,,,2343.66,0
5809010,07:09:49,07:09:49,10270,7,,,,2762.11,0
5809010,07:10:00,07:10:00,7748,8,,,,2839.54,
5809010,07:10:31,07:10:31,8227,9,,,,3042.96,0
5809010,07:11:05,07:11:05,8764,10,,,,3319.35,0
5809010,07:11:38,07:11:38,8228,11,,,,3506.11,0
5809010,07:12:07,07:12:07,417,12,,,,3773.54,0
5809010,07:12:31,07:12:31,418,13,,,,3935.21,0
5809010,07:13:07,07:13:07,419,14,,,,4237.24,0
5809010,07:13:40,07:13:40,348,15,,,,4530.49,0
5809010,07:14:57,07:14:57,349,16,,,,5245.74,0
5809010,07:16:00,07:16:00,350,17,,,,5819.13,
5809010,07:16:16,07:16:16,351,18,,,,6026.97,0
5809010,07:16:36,07:16:36,8065,19,,,,6292.92,0
5809010,07:17:01,07:17:01,8229,20,,,,6580.64,0
5809010,07:17:39,07:17:39,8230,21,,,,6992.06,0
5809010,07:18:28,07:18:28,8894,22,,,,7449.89,0
5809010,07:18:56,07:18:56,8231,23,,,,7713.87,0
5809010,07:19:28,07:19:28,354,24,,,,8103.97,0
5809010,07:20:34,07:20:34,355,25,,,,8718.52,0
5809010,07:20:46,07:20:46,356,26,,,,8899.76,0
5809010,07:21:00,07:21:00,357,27,,,,9058.62,
5809010,07:21:31,07:21:31,358,28,,,,9207.97,0
5809010,07:22:20,07:22:20,359,29,,,,9394.73,0
5809010,07:23:00,07:23:00,9032,30,,,,9643.35,0
5809010,07:24:05,07:24:05,1735,31,,,,10037.65,0
5809010,07:24:36,07:24:36,1736,32,,,,10163.59,0
5809010,07:25:16,07:25:16,1737,33,,,,10410.15,0
5809010,07:26:07,07:26:07,1738,34,,,,10712.32,0
5809010,07:27:16,07:27:16,1334,35,,,,10994.37,0
5809010,07:31:00,07:31:00,9922,36,,1,,12507.9,
5809100,07:04:00,07:04:00,9954,1,,,1,0,
5809100,07:05:18,07:05:18,7581,2,,,,648.11,0
5809100,07:06:17,07:06:17,9087,3,,,,1183.39,0
5809100,07:07:17,07:07:17,189,4,,,,1669.53,0
5809100,07:07:46,07:07:46,7486,5,,,,1888,0
5809100,07:08:52,07:08:52,191,6,,,,2343.66,0
5809100,07:09:49,07:09:49,10270,7,,,,2762.11,0
5809100,07:10:00,07:10:00,7748,8,,,,2839.54,
5809100,07:10:31,07:10:31,8227,9,,,,3042.96,0
5809100,07:11:05,07:11:05,8764,10,,,,3319.35,0
5809100,07:11:38,07:11:38,8228,11,,,,3506.11,0
5809100,07:12:07,07:12:07,417,12,,,,3773.54,0
5809100,07:12:31,07:12:31,418,13,,,,3935.21,0
5809100,07:13:07,07:13:07,419,14,,,,4237.24,0
5809100,07:13:40,07:13:40,348,15,,,,4530.49,0
5809100,07:14:57,07:14:57,349,16,,,,5245.74,0
5809100,07:16:00,07:16:00,350,17,,,,5819.13,
5809100,07:16:16,07:16:16,351,18,,,,6026.97,0
5809100,07:16:36,07:16:36,8065,19,,,,6292.92,0
5809100,07:17:01,07:17:01,8229,20,,,,6580.64,0
5809100,07:17:39,07:17:39,8230,21,,,,6992.06,0
5809100,07:18:28,07:18:28,8894,22,,,,7449.89,0
5809100,07:18:56,07:18:56,8231,23,,,,7713.87,0
5809100,07:19:28,07:19:28,354,24,,,,8103.97,0
5809100,07:20:34,07:20:34,355,25,,,,8718.52,0
5809100,07:20:46,07:20:46,356,26,,,,8899.76,0
5809100,07:21:00,07:21:00,357,27,,,,9058.62,
5809100,07:21:31,07:21:31,358,28,,,,9207.97,0
5809100,07:22:20,07:22:20,359,29,,,,9394.73,0
5809100,07:23:00,07:23:00,9032,30,,,,9643.35,0
5809100,07:24:05,07:24:05,1735,31,,,,10037.65,0
5809100,07:24:36,07:24:36,1736,32,,,,10163.59,0
5809100,07:25:16,07:25:16,1737,33,,,,10410.15,0
5809100,07:26:07,07:26:07,1738,34,,,,10712.32,0
5809100,07:27:16,07:27:16,1334,35,,,,10994.37,0
5809100,07:31:00,07:31:00,9922,36,,1,,12507.9,
5809110,07:04:00,07:04:00,9954,1,,,1,0,
5809110,07:05:18,07:05:18,7581,2,,,,648.11,0
5809110,07:06:17,07:06:17,9087,3,,,,1183.39,0
5809110,07:07:17,07:07:17,189,4,,,,1669.53,0
5809110,07:07:46,07:07:46,7486,5,,,,1888,0
5809110,07:08:52,07:08:52,191,6,,,,2343.66,0
5809110,07:09:49,07:09:49,10270,7,,,,2762.11,0
5809110,07:10:00,07:10:00,7748,8,,,,2839.54,
5809110,07:10:31,07:10:31,8227,9,,,,3042.96,0
5809110,07:11:05,07:11:05,8764,10,,,,3319.35,0
5809110,07:11:38,07:11:38,8228,11,,,,3506.11,0
5809110,07:12:07,07:12:07,417,12,,,,3773.54,0
5809110,07:12:31,07:12:31,418,13,,,,3935.21,0
5809110,07:13:07,07:13:07,419,14,,,,4237.24,0
5809110,07:13:40,07:13:40,348,15,,,,4530.49,0
5809110,07:14:57,07:14:57,349,16,,,,5245.74,0
5809110,07:16:00,07:16:00,350,17,,,,5819.13,
5809110,07:16:16,07:16:16,351,18,,,,6026.97,0
5809110,07:16:36,07:16:36,8065,19,,,,6292.92,0
5809110,07:17:01,07:17:01,8229,20,,,,6580.64,0
5809110,07:17:39,07:17:39,8230,21,,,,6992.06,0
5809110,07:18:28,07:18:28,8894,22,,,,7449.89,0
5809110,07:18:56,07:18:56,8231,23,,,,7713.87,0
5809110,07:19:28,07:19:28,354,24,,,,8103.97,0
5809110,07:20:34,07:20:34,355,25,,,,8718.52,0
5809110,07:20:46,07:20:46,356,26,,,,8899.76,0
5809110,07:21:00,07:21:00,357,27,,,,9058.62,
5809110,07:21:31,07:21:31,358,28,,,,9207.97,0
5809110,07:22:20,07:22:20,359,29,,,,9394.73,0
5809110,07:23:00,07:23:00,9032,30,,,,9643.35,0
5809110,07:24:05,07:24:05,1735,31,,,,10037.65,0
5809110,07:24:36,07:24:36,1736,32,,,,10163.59,0
5809110,07:25:16,07:25:16,1737,33,,,,10410.15,0
5809110,07:26:07,07:26:07,1738,34,,,,10712.32,0
5809110,07:27:16,07:27:16,1334,35,,,,10994.37,0
5809110,07:31:00,07:31:00,9922,36,,1,,12507.9,
5890010,10:03:00,10:03:00,9954,1,,,1,0,
5890010,10:04:18,10:04:18,7581,2,,,,648.11,0
5890010,10:05:17,10:05:17,9087,3,,,,1183.39,0
5890010,10:06:17,10:06:17,189,4,,,,1669.53,0
5890010,10:06:46,10:06:46,7486,5,,,,1888,0
5890010,10:07:52,10:07:52,191,6,,,,2343.66,0
5890010,10:08:49,10:08:49,10270,7,,,,2762.11,0
5890010,10:09:00,10:09:00,7748,8,,,,2839.54,
5890010,10:09:31,10:09:31,8227,9,,,,3042.96,0
5890010,10:10:05,10:10:05,8764,10,,,,3319.35,0
5890010,10:10:38,10:10:38,8228,11,,,,3506.11,0
5890010,10:11:07,10:11:07,417,12,,,,3773.54,0
5890010,10:11:31,10:11:31,418,13,,,,3935.21,0
5890010,10:12:07,10:12:07,419,14,,,,4237.24,0
5890010,10:12:40,10:12:40,348,15,,,,4530.49,0
5890010,10:13:57,10:13:57,349,16,,,,5245.74,0
5890010,10:15:00,10:15:00,350,17,,,,5819.13,
5890010,10:15:16,10:15:16,351,18,,,,6026.97,0
5890010,10:15:36,10:15:36,8065,19,,,,6292.92,0
5890010,10:16:01,10:16:01,8229,20,,,,6580.64,0
5890010,10:16:39,10:16:39,8230,21,,,,6992.06,0
5890010,10:17:28,10:17:28,8894,22,,,,7449.89,0
5890010,10:17:56,10:17:56,8231,23,,,,7713.87,0
5890010,10:18:28,10:18:28,354,24,,,,8103.97,0
5890010,10:19:34,10:19:34,355,25,,,,8718.52,0
5890010,10:19:46,10:19:46,356,26,,,,8899.76,0
5890010,10:20:00,10:20:00,357,27,,,,9058.62,
5890010,10:20:31,10:20:31,358,28,,,,9207.97,0
5890010,10:21:20,10:21:20,359,29,,,,9394.73,0
5890010,10:22:00,10:22:00,9032,30,,,,9643.35,0
5890010,10:23:05,10:23:05,1735,31,,,,10037.65,0
5890010,10:23:36,10:23:36,1736,32,,,,10163.59,0
5890010,10:24:16,10:24:16,1737,33,,,,10410.15,0
5890010,10:25:07,10:25:07,1738,34,,,,10712.32,0
5890010,10:26:16,10:26:16,1334,35,,,,10994.37,0
5890010,10:30:00,10:30:00,9922,36,,1,,12507.9,
5890100,10:03:00,10:03:00,9954,1,,,1,0,
5890100,10:04:18,10:04:18,7581,2,,,,648.11,0
5890100,10:05:17,10:05:17,9087,3,,,,1183.39,0
5890100,10:06:17,10:06:17,189,4,,,,1669.53,0
5890100,10:06:46,10:06:46,7486,5,,,,1888,0
5890100,10:07:52,10:07:52,191,6,,,,2343.66,0
5890100,10:08:49,10:08:49,10270,7,,,,2762.11,0
5890100,10:09:00,10:09:00,7748,8,,,,2839.54,
5890100,10:09:31,10:09:31,8227,9,,,,3042.96,0
5890100,10:10:05,10:10:05,8764,10,,,,3319.35,0
5890100,10:10:38,10:10:38,8228,11,,,,3506.11,0
5890100,10:11:07,10:11:07,417,12,,,,3773.54,0
5890100,10:11:31,10:11:31,418,13,,,,3935.21,0
5890100,10:12:07,10:12:07,419,14,,,,4237.24,0
5890100,10:12:40,10:12:40,348,15,,,,4530.49,0
5890100,10:13:57,10:13:57,349,16,,,,5245.74,0
5890100,10:15:00,10:15:00,350,17,,,,5819.13,
5890100,10:15:16,10:15:16,351,18,,,,6026.97,0
5890100,10:15:36,10:15:36,8065,19,,,,6292.92,0
5890100,10:16:01,10:16:01,8229,20,,,,6580.64,0
5890100,10:16:39,10:16:39,8230,21,,,,6992.06,0
5890100,10:17:28,10:17:28,8894,22,,,,7449.89,0
5890100,10:17:56,10:17:56,8231,23,,,,7713.87,0
5890100,10:18:28,10:18:28,354,24,,,,8103.97,0
5890100,10:19:34,10:19:34,355,25,,,,8718.52,0
5890100,10:19:46,10:19:46,356,26,,,,8899.76,0
5890100,10:20:00,10:20:00,357,27,,,,9058.62,
5890100,10:20:31,10:20:31,358,28,,,,9207.97,0
5890100,10:21:20,10:21:20,359,29,,,,9394.73,0
5890100,10:22:00,10:22:00,9032,30,,,,9643.35,0
5890100,10:23:05,10:23:05,1735,31,,,,10037.65,0
5890100,10:23:36,10:23:36,1736,32,,,,10163.59,0
5890100,10:24:16,10:24:16,1737,33,,,,10410.15,0
5890100,10:25:07,10:25:07,1738,34,,,,10712.32,0
5890100,10:26:16,10:26:16,1334,35,,,,10994.37,0
5890100,10:30:00,10:30:00,9922,36,,1,,12507.9,
5890110,10:03:00,10:03:00,9954,1,,,1,0,
5890110,10:04:18,10:04:18,7581,2,,,,648.11,0
5890110,10:05:17,10:05:17,9087,3,,,,1183.39,0
5890110,10:06:17,10:06:17,189,4,,,,1669.53,0
5890110,10:06:46,10:06:46,7486,5,,,,1888,0
5890110,10:07:52,10:07:52,191,6,,,,2343.66,0
5890110,10:08:49,10:08:49,10270,7,,,,2762.11,0
5890110,10:09:00,10:09:00,7748,8,,,,2839.54,
5890110,10:09:31,10:09:31,8227,9,,,,3042.96,0
5890110,10:10:05,10:10:05,8764,10,,,,3319.35,0
5890110,10:10:38,10:10:38,8228,11,,,,3506.11,0
5890110,10:11:07,10:11:07,417,12,,,,3773.54,0
5890110,10:11:31,10:11:31,418,13,,,,3935.21,0
5890110,10:12:07,10:12:07,419,14,,,,4237.24,0
5890110,10:12:40,10:12:40,348,15,,,,4530.49,0
5890110,10:13:57,10:13:57,349,16,,,,5245.74,0
5890110,10:15:00,10:15:00,350,17,,,,5819.13,
5890110,10:15:16,10:15:16,351,18,,,,6026.97,0
5890110,10:15:36,10:15:36,8065,19,,,,6292.92,0
5890110,10:16:01,10:16:01,8229,20,,,,6580.64,0
5890110,10:16:39,10:16:39,8230,21,,,,6992.06,0
5890110,10:17:28,10:17:28,8894,22,,,,7449.89,0
5890110,10:17:56,10:17:56,8231,23,,,,7713.87,0
5890110,10:18:28,10:18:28,354,24,,,,8103.97,0
5890110,10:19:34,10:19:34,355,25,,,,8718.52,0
5890110,10:19:46,10:19:46,356,26,,,,8899.76,0
5890110,10:20:00,10:20:00,357,27,,,,9058.62,
5890110,10:20:31,10:20:31,358,28,,,,9207.97,0
5890110,10:21:20,10:21:20,359,29,,,,9394.73,0
5890110,10:22:00,10:22:00,9032,30,,,,9643.35,0
5890110,10:23:05,10:23:05,1735,31,,,,10037.65,0
5890110,10:23:36,10:23:36,1736,32,,,,10163.59,0
5890110,10:24:16,10:24:16,1737,33,,,,10410.15,0
5890110,10:25:07,10:25:07,1738,34,,,,10712.32,0
5890110,10:26:16,10:26:16,1334,35,,,,10994.37,0
5890110,10:30:00,10:30:00,9922,36,,1,,12507.9,
5938010,16:33:00,16:33:00,9954,1,,,1,0,
5938010,16:34:18,16:34:18,7581,2,,,,648.11,0
5938010,16:35:17,16:35:17,9087,3,,,,1183.39,0
5938010,16:36:17,16:36:17,189,4,,,,1669.53,0
5938010,16:36:46,16:36:46,7486,5,,,,1888,0
5938010,16:37:52,16:37:52,191,6,,,,2343.66,0
5938010,16:38:49,16:38:49,10270,7,,,,2762.11,0
5938010,16:39:00,16:39:00,7748,8,,,,2839.54,
5938010,16:39:31,16:39:31,8227,9,,,,3042.96,0
5938010,16:40:05,16:40:05,8764,10,,,,3319.35,0
5938010,16:40:38,16:40:38,8228,11,,,,3506.11,0
5938010,16:41:07,16:41:07,417,12,,,,3773.54,0
5938010,16:41:31,16:41:31,418,13,,,,3935.21,0
5938010,16:42:07,16:42:07,419,14,,,,4237.24,0
5938010,16:42:40,16:42:40,348,15,,,,4530.49,0
5938010,16:43:57,16:43:57,349,16,,,,5245.74,0
5938010,16:45:00,16:45:00,350,17,,,,5819.13,
5938010,16:45:16,16:45:16,351,18,,,,6026.97,0
5938010,16:45:36,16:45:36,8065,19,,,,6292.92,0
5938010,16:46:01,16:46:01,8229,20,,,,6580.64,0
5938010,16:46:39,16:46:39,8230,21,,,,6992.06,0
5938010,16:47:28,16:47:28,8894,22,,,,7449.89,0
5938010,16:47:56,16:47:56,8231,23,,,,7713.87,0
5938010,16:48:28,16:48:28,354,24,,,,8103.97,0
5938010,16:49:34,16:49:34,355,25,,,,8718.52,0
5938010,16:49:46,16:49:46,356,26,,,,8899.76,0
5938010,16:50:00,16:50:00,357,27,,,,9058.62,
5938010,16:50:31,16:50:31,358,28,,,,9207.97,0
5938010,16:51:20,16:51:20,359,29,,,,9394.73,0
5938010,16:52:00,16:52:00,9032,30,,,,9643.35,0
5938010,16:53:05,16:53:05,1735,31,,,,10037.65,0
5938010,16:53:36,16:53:36,1736,32,,,,10163.59,0
5938010,16:54:16,16:54:16,1737,33,,,,10410.15,0
5938010,16:55:07,16:55:07,1738,34,,,,10712.32,0
5938010,16:56:16,16:56:16,1334,35,,,,10994.37,0
5938010,17:00:00,17:00:00,9922,36,,1,,12507.9,
5938100,16:33:00,16:33:00,9954,1,,,1,0,
5938100,16:34:18,16:34:18,7581,2,,,,648.11,0
5938100,16:35:17,16:35:17,9087,3,,,,1183.39,0
5938100,16:36:17,16:36:17,189,4,,,,1669.53,0
5938100,16:36:46,16:36:46,7486,5,,,,1888,0
5938100,16:37:52,16:37:52,191,6,,,,2343.66,0
5938100,16:38:49,16:38:49,10270,7,,,,2762.11,0
5938100,16:39:00,16:39:00,7748,8,,,,2839.54,
5938100,16:39:31,16:39:31,8227,9,,,,3042.96,0
5938100,16:40:05,16:40:05,8764,10,,,,3319.35,0
5938100,16:40:38,16:40:38,8228,11,,,,3506.11,0
5938100,16:41:07,16:41:07,417,12,,,,3773.54,0
5938100,16:41:31,16:41:31,418,13,,,,3935.21,0
5938100,16:42:07,16:42:07,419,14,,,,4237.24,0
5938100,16:42:40,16:42:40,348,15,,,,4530.49,0
5938100,16:43:57,16:43:57,349,16,,,,5245.74,0
5938100,16:45:00,16:45:00,350,17,,,,5819.13,
5938100,16:45:16,16:45:16,351,18,,,,6026.97,0
5938100,16:45:36,16:45:36,8065,19,,,,6292.92,0
5938100,16:46:01,16:46:01,8229,20,,,,6580.64,0
5938100,16:46:39,16:46:39,8230,21,,,,6992.06,0
5938100,16:47:28,16:47:28,8894,22,,,,7449.89,0
5938100,16:47:56,16:47:56,8231,23,,,,7713.87,0
5938100,16:48:28,16:48:28,354,24,,,,8103.97,0
5938100,16:49:34,16:49:34,355,25,,,,8718.52,0
5938100,16:49:46,16:49:46,356,26,,,,8899.76,0
5938100,16:50:00,16:50:00,357,27,,,,9058.62,
5938100,16:50:31,16:50:31,358,28,,,,9207.97,0
5938100,16:51:20,16:51:20,359,29,,,,9394.73,0
5938100,16:52:00,16:52:00,9032,30,,,,9643.35,0
5938100,16:53:05,16:53:05,1735,31,,,,10037.65,0
5938100,16:53:36,16:53:36,1736,32,,,,10163.59,0
5938100,16:54:16,16:54:16,1737,33,,,,10410.15,0
5938100,16:55:07,16:55:07,1738,34,,,,10712.32,0
5938100,16:56:16,16:56:16,1334,35,,,,10994.37,0
5938100,17:00:00,17:00:00,9922,36,,1,,12507.9,
5938110,16:33:00,16:33:00,9954,1,,,1,0,
5938110,16:34:18,16:34:18,7581,2,,,,648.11,0
5938110,16:35:17,16:35:17,9087,3,,,,1183.39,0
5938110,16:36:17,16:36:17,189,4,,,,1669.53,0
5938110,16:36:46,16:36:46,7486,5,,,,1888,0
5938110,16:37:52,16:37:52,191,6,,,,2343.66,0
5938110,16:38:49,16:38:49,10270,7,,,,2762.11,0
5938110,16:39:00,16:39:00,7748,8,,,,2839.54,
5938110,16:39:31,16:39:31,8227,9,,,,3042.96,0
5938110,16:40:05,16:40:05,8764,10,,,,3319.35,0
5938110,16:40:38,16:40:38,8228,11,,,,3506.11,0
5938110,16:41:07,16:41:07,417,12,,,,3773.54,0
5938110,16:41:31,16:41:31,418,13,,,,3935.21,0
5938110,16:42:07,16:42:07,419,14,,,,4237.24,0
5938110,16:42:40,16:42:40,348,15,,,,4530.49,0
5938110,16:43:57,16:43:57,349,16,,,,5245.74,0
5938110,16:45:00,16:45:00,350,17,,,,5819.13,
5938110,16:45:16,16:45:16,351,18,,,,6026.97,0
5938110,16:45:36,16:45:36,8065,19,,,,6292.92,0
5938110,16:46:01,16:46:01,8229,20,,,,6580.64,0
5938110,16:46:39,16:46:39,8230,21,,,,6992.06,0
5938110,16:47:28,16:47:28,8894,22,,,,7449.89,0
5938110,16:47:56,16:47:56,8231,23,,,,7713.87,0
5938110,16:48:28,16:48:28,354,24,,,,8103.97,0
5938110,16:49:34,16:49:34,355,25,,,,8718.52,0
5938110,16:49:46,16:49:46,356,26,,,,8899.76,0
5938110,16:50:00,16:50:00,357,27,,,,9058.62,
5938110,16:50:31,16:50:31,358,28,,,,9207.97,0
5938110,16:51:20,16:51:20,359,29,,,,9394.73,0
5938110,16:52:00,16:52:00,9032,30,,,,9643.35,0
5938110,16:53:05,16:53:05,1735,31,,,,10037.65,0
5938110,16:53:36,16:53:36,1736,32,,,,10163.59,0
5938110,16:54:16,16:54:16,1737,33,,,,10410.15,0
5938110,16:55:07,16:55:07,1738,34,,,,10712.32,0
5938110,16:56:16,16:56:16,1334,35,,,,10994.37,0
5938110,17:00:00,17:00:00,9922,36,,1,,12507.9,
6970070,10:09:00,10:09:00,9954,1,,,1,0,
6970070,10:10:18,10:10:18,7581,2,,,,648.11,0
6970070,10:11:17,10:11:17,9087,3,,,,1183.39,0
6970070,10:12:17,10:12:17,189,4,,,,1669.53,0
6970070,10:12:46,10:12:46,7486,5,,,,1888,0
6970070,10:13:52,10:13:52,191,6,,,,2343.66,0
6970070,10:14:49,10:14:49,10270,7,,,,2762.11,0
6970070,10:15:00,10:15:00,7748,8,,,,2839.54,
6970070,10:15:31,10:15:31,8227,9,,,,3042.96,0
6970070,10:16:05,10:16:05,8764,10,,,,3319.35,0
6970070,10:16:38,10:16:38,8228,11,,,,3506.11,0
6970070,10:17:07,10:17:07,417,12,,,,3773.54,0
6970070,10:17:31,10:17:31,418,13,,,,3935.21,0
6970070,10:18:07,10:18:07,419,14,,,,4237.24,0
6970070,10:18:40,10:18:40,348,15,,,,4530.49,0
6970070,10:19:57,10:19:57,349,16,,,,5245.74,0
6970070,10:21:00,10:21:00,350,17,,,,5819.13,
6970070,10:21:16,10:21:16,351,18,,,,6026.97,0
6970070,10:21:36,10:21:36,8065,19,,,,6292.92,0
6970070,10:22:01,10:22:01,8229,20,,,,6580.64,0
6970070,10:22:39,10:22:39,8230,21,,,,6992.06,0
6970070,10:23:28,10:23:28,8894,22,,,,7449.89,0
6970070,10:23:56,10:23:56,8231,23,,,,7713.87,0
6970070,10:24:28,10:24:28,354,24,,,,8103.97,0
6970070,10:25:34,10:25:34,355,25,,,,8718.52,0
6970070,10:25:46,10:25:46,356,26,,,,8899.76,0
6970070,10:26:00,10:26:00,357,27,,,,9058.62,
6970070,10:26:31,10:26:31,358,28,,,,9207.97,0
6970070,10:27:20,10:27:20,359,29,,,,9394.73,0
6970070,10:28:00,10:28:00,9032,30,,,,9643.35,0
6970070,10:29:05,10:29:05,1735,31,,,,10037.65,0
6970070,10:29:36,10:29:36,1736,32,,,,10163.59,0
6970070,10:30:16,10:30:16,1737,33,,,,10410.15,0
6970070,10:31:07,10:31:07,1738,34,,,,10712.32,0
6970070,10:32:16,10:32:16,1334,35,,,,10994.37,0
6970070,10:36:00,10:36:00,9922,36,,1,,12507.9,
6970090,10:09:00,10:09:00,9954,1,,,1,0,
6970090,10:10:18,10:10:18,7581,2,,,,648.11,0
6970090,10:11:17,10:11:17,9087,3,,,,1183.39,0
6970090,10:12:17,10:12:17,189,4,,,,1669.53,0
6970090,10:12:46,10:12:46,7486,5,,,,1888,0
6970090,10:13:52,10:13:52,191,6,,,,2343.66,0
6970090,10:14:49,10:14:49,10270,7,,,,2762.11,0
6970090,10:15:00,10:15:00,7748,8,,,,2839.54,
6970090,10:15:31,10:15:31,8227,9,,,,3042.96,0
6970090,10:16:05,10:16:05,8764,10,,,,3319.35,0
6970090,10:16:38,10:16:38,8228,11,,,,3506.11,0
6970090,10:17:07,10:17:07,417,12,,,,3773.54,0
6970090,10:17:31,10:17:31,418,13,,,,3935.21,0
6970090,10:18:07,10:18:07,419,14,,,,4237.24,0
6970090,10:18:40,10:18:40,348,15,,,,4530.49,0
6970090,10:19:57,10:19:57,349,16,,,,5245.74,0
6970090,10:21:00,10:21:00,350,17,,,,5819.13,
6970090,10:21:16,10:21:16,351,18,,,,6026.97,0
6970090,10:21:36,10:21:36,8065,19,,,,6292.92,0
6970090,10:22:01,10:22:01,8229,20,,,,6580.64,0
6970090,10:22:39,10:22:39,8230,21,,,,6992.06,0
6970090,10:23:28,10:23:28,8894,22,,,,7449.89,0
6970090,10:23:56,10:23:56,8231,23,,,,7713.87,0
6970090,10:24:28,10:24:28,354,24,,,,8103.97,0
6970090,10:25:34,10:25:34,355,25,,,,8718.52,0
6970090,10:25:46,10:25:46,356,26,,,,8899.76,0
6970090,10:26:00,10:26:00,357,27,,,,9058.62,
6970090,10:26:31,10:26:31,358,28,,,,9207.97,0
6970090,10:27:20,10:27:20,359,29,,,,9394.73,0
6970090,10:28:00,10:28:00,9032,30,,,,9643.35,0
6970090,10:29:05,10:29:05,1735,31,,,,10037.65,0
6970090,10:29:36,10:29:36,1736,32,,,,10163.59,0
6970090,10:30:16,10:30:16,1737,33,,,,10410.15,0
6970090,10:31:07,10:31:07,1738,34,,,,10712.32,0
6970090,10:32:16,10:32:16,1334,35,,,,10994.37,0
6970090,10:36:00,10:36:00,9922,36,,1,,12507.9,
717020,07:48:00,07:48:00,9954,1,,,1,0,
717020,07:49:31,07:49:31,7581,2,,,,648.11,0
717020,07:50:40,07:50:40,9087,3,,,,1183.39,0
717020,07:51:50,07:51:50,189,4,,,,1669.53,0
717020,07:52:24,07:52:24,7486,5,,,,1888,0
717020,07:53:41,07:53:41,191,6,,,,2343.66,0
717020,07:54:47,07:54:47,10270,7,,,,2762.11,0
717020,07:55:00,07:55:00,7748,8,,,,2839.54,
717020,07:55:57,07:55:57,8227,9,,,,3042.96,0
717020,07:57:00,07:57:00,8764,10,,,,3319.35,0
717020,07:58:00,07:58:00,8228,11,,,,3506.11,0
717020,07:58:53,07:58:53,417,12,,,,3773.54,0
717020,07:59:38,07:59:38,418,13,,,,3935.21,0
717020,08:00:43,08:00:43,419,14,,,,4237.24,0
717020,08:01:44,08:01:44,348,15,,,,4530.49,0
717020,08:04:04,08:04:04,349,16,,,,5245.74,0
717020,08:06:00,08:06:00,350,17,,,,5819.13,
717020,08:06:19,08:06:19,351,18,,,,6026.97,0
717020,08:06:44,08:06:44,8065,19,,,,6292.92,0
717020,08:07:13,08:07:13,8229,20,,,,6580.64,0
717020,08:07:59,08:07:59,8230,21,,,,6992.06,0
717020,08:08:58,08:08:58,8894,22,,,,7449.89,0
717020,08:09:32,08:09:32,8231,23,,,,7713.87,0
717020,08:10:09,08:10:09,354,24,,,,8103.97,0
717020,08:11:29,08:11:29,355,25,,,,8718.52,0
717020,08:11:44,08:11:44,356,26,,,,8899.76,0
717020,08:12:00,08:12:00,357,27,,,,9058.62,
717020,08:12:18,08:12:18,358,28,,,,9207.97,0
717020,08:12:48,08:12:48,359,29,,,,9394.73,0
717020,08:13:12,08:13:12,9032,30,,,,9643.35,0
717020,08:13:51,08:13:51,1735,31,,,,10037.65,0
717020,08:14:10,08:14:10,1736,32,,,,10163.59,0
717020,08:14:34,08:14:34,1737,33,,,,10410.15,0
717020,08:15:04,08:15:04,1738,34,,,,10712.32,0
717020,08:15:46,08:15:46,1334,35,,,,10994.37,0
717020,08:18:00,08:18:00,9922,36,,1,,12507.9,
717030,07:48:00,07:48:00,9954,1,,,1,0,
717030,07:49:31,07:49:31,7581,2,,,,648.11,0
717030,07:50:40,07:50:40,9087,3,,,,1183.39,0
717030,07:51:50,07:51:50,189,4,,,,1669.53,0
717030,07:52:24,07:52:24,7486,5,,,,1888,0
717030,07:53:41,07:53:41,191,6,,,,2343.66,0
717030,07:54:47,07:54:47,10270,7,,,,2762.11,0
717030,07:55:00,07:55:00,7748,8,,,,2839.54,
717030,07:55:57,07:55:57,8227,9,,,,3042.96,0
717030,07:57:00,07:57:00,8764,10,,,,3319.35,0
717030,07:58:00,07:58:00,8228,11,,,,3506.11,0
717030,07:58:53,07:58:53,417,12,,,,3773.54,0
717030,07:59:38,07:59:38,418,13,,,,3935.21,0
717030,08:00:43,08:00:43,419,14,,,,4237.24,0
717030,08:01:44,08:01:44,348,15,,,,4530.49,0
717030,08:04:04,08:04:04,349,16,,,,5245.74,0
717030,08:06:00,08:06:00,350,17,,,,5819.13,
717030,08:06:19,08:06:19,351,18,,,,6026.97,0
717030,08:06:44,08:06:44,8065,19,,,,6292.92,0
717030,08:07:13,08:07:13,8229,20,,,,6580.64,0
717030,08:07:59,08:07:59,8230,21,,,,6992.06,0
717030,08:08:58,08:08:58,8894,22,,,,7449.89,0
717030,08:09:32,08:09:32,8231,23,,,,7713.87,0
717030,08:10:09,08:10:09,354,24,,,,8103.97,0
717030,08:11:29,08:11:29,355,25,,,,8718.52,0
717030,08:11:44,08:11:44,356,26,,,,8899.76,0
717030,08:12:00,08:12:00,357,27,,,,9058.62,
717030,08:12:18,08:12:18,358,28,,,,9207.97,0
717030,08:12:48,08:12:48,359,29,,,,9394.73,0
717030,08:13:12,08:13:12,9032,30,,,,9643.35,0
717030,08:13:51,08:13:51,1735,31,,,,10037.65,0
717030,08:14:10,08:14:10,1736,32,,,,10163.59,0
717030,08:14:34,08:14:34,1737,33,,,,10410.15,0
717030,08:15:04,08:15:04,1738,34,,,,10712.32,0
717030,08:15:46,08:15:46,1334,35,,,,10994.37,0
717030,08:18:00,08:18:00,9922,36,,1,,12507.9,
717040,07:48:00,07:48:00,9954,1,,,1,0,
717040,07:49:31,07:49:31,7581,2,,,,648.11,0
717040,07:50:40,07:50:40,9087,3,,,,1183.39,0
717040,07:51:50,07:51:50,189,4,,,,1669.53,0
717040,07:52:24,07:52:24,7486,5,,,,1888,0
717040,07:53:41,07:53:41,191,6,,,,2343.66,0
717040,07:54:47,07:54:47,10270,7,,,,2762.11,0
717040,07:55:00,07:55:00,7748,8,,,,2839.54,
717040,07:55:57,07:55:57,8227,9,,,,3042.96,0
717040,07:57:00,07:57:00,8764,10,,,,3319.35,0
717040,07:58:00,07:58:00,8228,11,,,,3506.11,0
717040,07:58:53,07:58:53,417,12,,,,3773.54,0
717040,07:59:38,07:59:38,418,13,,,,3935.21,0
717040,08:00:43,08:00:43,419,14,,,,4237.24,0
717040,08:01:44,08:01:44,348,15,,,,4530.49,0
717040,08:04:04,08:04:04,349,16,,,,5245.74,0
717040,08:06:00,08:06:00,350,17,,,,5819.13,
717040,08:06:19,08:06:19,351,18,,,,6026.97,0
717040,08:06:44,08:06:44,8065,19,,,,6292.92,0
717040,08:07:13,08:07:13,8229,20,,,,6580.64,0
717040,08:07:59,08:07:59,8230,21,,,,6992.06,0
717040,08:08:58,08:08:58,8894,22,,,,7449.89,0
717040,08:09:32,08:09:32,8231,23,,,,7713.87,0
717040,08:10:09,08:10:09,354,24,,,,8103.97,0
717040,08:11:29,08:11:29,355,25,,,,8718.52,0
717040,08:11:44,08:11:44,356,26,,,,8899.76,0
717040,08:12:00,08:12:00,357,27,,,,9058.62,
717040,08:12:18,08:12:18,358,28,,,,9207.97,0
717040,08:12:48,08:12:48,359,29,,,,9394.73,0
717040,08:13:12,08:13:12,9032,30,,,,9643.35,0
717040,08:13:51,08:13:51,1735,31,,,,10037.65,0
717040,08:14:10,08:14:10,1736,32,,,,10163.59,0
717040,08:14:34,08:14:34,1737,33,,,,10410.15,0
717040,08:15:04,08:15:04,1738,34,,,,10712.32,0
717040,08:15:46,08:15:46,1334,35,,,,10994.37,0
717040,08:18:00,08:18:00,9922,36,,1,,12507.9,
717050,07:48:00,07:48:00,9954,1,,,1,0,
717050,07:49:31,07:49:31,7581,2,,,,648.11,0
717050,07:50:40,07:50:40,9087,3,,,,1183.39,0
717050,07:51:50,07:51:50,189,4,,,,1669.53,0
717050,07:52:24,07:52:24,7486,5,,,,1888,0
717050,07:53:41,07:53:41,191,6,,,,2343.66,0
717050,07:54:47,07:54:47,10270,7,,,,2762.11,0
717050,07:55:00,07:55:00,7748,8,,,,2839.54,
717050,07:55:57,07:55:57,8227,9,,,,3042.96,0
717050,07:57:00,07:57:00,8764,10,,,,3319.35,0
717050,07:58:00,07:58:00,8228,11,,,,3506.11,0
717050,07:58:53,07:58:53,417,12,,,,3773.54,0
717050,07:59:38,07:59:38,418,13,,,,3935.21,0
717050,08:00:43,08:00:43,419,14,,,,4237.24,0
717050,08:01:44,08:01:44,348,15,,,,4530.49,0
717050,08:04:04,08:04:04,349,16,,,,5245.74,0
717050,08:06:00,08:06:00,350,17,,,,5819.13,
717050,08:06:19,08:06:19,351,18,,,,6026.97,0
717050,08:06:44,08:06:44,8065,19,,,,6292.92,0
717050,08:07:13,08:07:13,8229,20,,,,6580.64,0
717050,08:07:59,08:07:59,8230,21,,,,6992.06,0
717050,08:08:58,08:08:58,8894,22,,,,7449.89,0
717050,08:09:32,08:09:32,8231,23,,,,7713.87,0
717050,08:10:09,08:10:09,354,24,,,,8103.97,0
717050,08:11:29,08:11:29,355,25,,,,8718.52,0
717050,08:11:44,08:11:44,356,26,,,,8899.76,0
717050,08:12:00,08:12:00,357,27,,,,9058.62,
717050,08:12:18,08:12:18,358,28,,,,9207.97,0
717050,08:12:48,08:12:48,359,29,,,,9394.73,0
717050,08:13:12,08:13:12,9032,30,,,,9643.35,0
717050,08:13:51,08:13:51,1735,31,,,,10037.65,0
717050,08:14:10,08:14:10,1736,32,,,,10163.59,0
717050,08:14:34,08:14:34,1737,33,,,,10410.15,0
717050,08:15:04,08:15:04,1738,34,,,,10712.32,0
717050,08:15:46,08:15:46,1334,35,,,,10994.37,0
717050,08:18:00,08:18:00,9922,36,,1,,12507.9,
717060,07:48:00,07:48:00,9954,1,,,1,0,
717060,07:49:31,07:49:31,7581,2,,,,648.11,0
717060,07:50:40,07:50:40,9087,3,,,,1183.39,0
717060,07:51:50,07:51:50,189,4,,,,1669.53,0
717060,07:52:24,07:52:24,7486,5,,,,1888,0
717060,07:53:41,07:53:41,191,6,,,,2343.66,0
717060,07:54:47,07:54:47,10270,7,,,,2762.11,0
717060,07:55:00,07:55:00,7748,8,,,,2839.54,
717060,07:55:57,07:55:57,8227,9,,,,3042.96,0
717060,07:57:00,07:57:00,8764,10,,,,3319.35,0
717060,07:58:00,07:58:00,8228,11,,,,3506.11,0
717060,07:58:53,07:58:53,417,12,,,,3773.54,0
717060,07:59:38,07:59:38,418,13,,,,3935.21,0
717060,08:00:43,08:00:43,419,14,,,,4237.24,0
717060,08:01:44,08:01:44,348,15,,,,4530.49,0
717060,08:04:04,08:04:04,349,16,,,,5245.74,0
717060,08:06:00,08:06:00,350,17,,,,5819.13,
717060,08:06:19,08:06:19,351,18,,,,6026.97,0
717060,08:06:44,08:06:44,8065,19,,,,6292.92,0
717060,08:07:13,08:07:13,8229,20,,,,6580.64,0
717060,08:07:59,08:07:59,8230,21,,,,6992.06,0
717060,08:08:58,08:08:58,8894,22,,,,7449.89,0
717060,08:09:32,08:09:32,8231,23,,,,7713.87,0
717060,08:10:09,08:10:09,354,24,,,,8103.97,0
717060,08:11:29,08:11:29,355,25,,,,8718.52,0
717060,08:11:44,08:11:44,356,26,,,,8899.76,0
717060,08:12:00,08:12:00,357,27,,,,9058.62,
717060,08:12:18,08:12:18,358,28,,,,9207.97,0
717060,08:12:48,08:12:48,359,29,,,,9394.73,0
717060,08:13:12,08:13:12,9032,30,,,,9643.35,0
717060,08:13:51,08:13:51,1735,31,,,,10037.65,0
717060,08:14:10,08:14:10,1736,32,,,,10163.59,0
717060,08:14:34,08:14:34,1737,33,,,,10410.15,0
717060,08:15:04,08:15:04,1738,34,,,,10712.32,0
717060,08:15:46,08:15:46,1334,35,,,,10994.37,0
717060,08:18:00,08:18:00,9922,36,,1,,12507.9,
717080,07:48:00,07:48:00,9954,1,,,1,0,
717080,07:49:31,07:49:31,7581,2,,,,648.11,0
717080,07:50:40,07:50:40,9087,3,,,,1183.39,0
717080,07:51:50,07:51:50,189,4,,,,1669.53,0
717080,07:52:24,07:52:24,7486,5,,,,1888,0
717080,07:53:41,07:53:41,191,6,,,,2343.66,0
717080,07:54:47,07:54:47,10270,7,,,,2762.11,0
717080,07:55:00,07:55:00,7748,8,,,,2839.54,
717080,07:55:57,07:55:57,8227,9,,,,3042.96,0
717080,07:57:00,07:57:00,8764,10,,,,3319.35,0
717080,07:58:00,07:58:00,8228,11,,,,3506.11,0
717080,07:58:53,07:58:53,417,12,,,,3773.54,0
717080,07:59:38,07:59:38,418,13,,,,3935.21,0
717080,08:00:43,08:00:43,419,14,,,,4237.24,0
717080,08:01:44,08:01:44,348,15,,,,4530.49,0
717080,08:04:04,08:04:04,349,16,,,,5245.74,0
717080,08:06:00,08:06:00,350,17,,,,5819.13,
717080,08:06:19,08:06:19,351,18,,,,6026.97,0
717080,08:06:44,08:06:44,8065,19,,,,6292.92,0
717080,08:07:13,08:07:13,8229,20,,,,6580.64,0
717080,08:07:59,08:07:59,8230,21,,,,6992.06,0
717080,08:08:58,08:08:58,8894,22,,,,7449.89,0
717080,08:09:32,08:09:32,8231,23,,,,7713.87,0
717080,08:10:09,08:10:09,354,24,,,,8103.97,0
717080,08:11:29,08:11:29,355,25,,,,8718.52,0
717080,08:11:44,08:11:44,356,26,,,,8899.76,0
717080,08:12:00,08:12:00,357,27,,,,9058.62,
717080,08:12:18,08:12:18,358,28,,,,9207.97,0
717080,08:12:48,08:12:48,359,29,,,,9394.73,0
717080,08:13:12,08:13:12,9032,30,,,,9643.35,0
717080,08:13:51,08:13:51,1735,31,,,,10037.65,0
717080,08:14:10,08:14:10,1736,32,,,,10163.59,0
717080,08:14:34,08:14:34,1737,33,,,,10410.15,0
717080,08:15:04,08:15:04,1738,34,,,,10712.32,0
717080,08:15:46,08:15:46,1334,35,,,,10994.37,0
717080,08:18:00,08:18:00,9922,36,,1,,12507.9,
7361070,18:09:00,18:09:00,9954,1,,,1,0,
7361070,18:10:18,18:10:18,7581,2,,,,648.11,0
7361070,18:11:17,18:11:17,9087,3,,,,1183.39,0
7361070,18:12:17,18:12:17,189,4,,,,1669.53,0
7361070,18:12:46,18:12:46,7486,5,,,,1888,0
7361070,18:13:52,18:13:52,191,6,,,,2343.66,0
7361070,18:14:49,18:14:49,10270,7,,,,2762.11,0
7361070,18:15:00,18:15:00,7748,8,,,,2839.54,
7361070,18:15:31,18:15:31,8227,9,,,,3042.96,0
7361070,18:16:05,18:16:05,8764,10,,,,3319.35,0
7361070,18:16:38,18:16:38,8228,11,,,,3506.11,0
7361070,18:17:07,18:17:07,417,12,,,,3773.54,0
7361070,18:17:31,18:17:31,418,13,,,,3935.21,0
7361070,18:18:07,18:18:07,419,14,,,,4237.24,0
7361070,18:18:40,18:18:40,348,15,,,,4530.49,0
7361070,18:19:57,18:19:57,349,16,,,,5245.74,0
7361070,18:21:00,18:21:00,350,17,,,,5819.13,
7361070,18:21:16,18:21:16,351,18,,,,6026.97,0
7361070,18:21:36,18:21:36,8065,19,,,,6292.92,0
7361070,18:22:01,18:22:01,8229,20,,,,6580.64,0
7361070,18:22:39,18:22:39,8230,21,,,,6992.06,0
7361070,18:23:28,18:23:28,8894,22,,,,7449.89,0
7361070,18:23:56,18:23:56,8231,23,,,,7713.87,0
7361070,18:24:28,18:24:28,354,24,,,,8103.97,0
7361070,18:25:34,18:25:34,355,25,,,,8718.52,0
7361070,18:25:46,18:25:46,356,26,,,,8899.76,0
7361070,18:26:00,18:26:00,357,27,,,,9058.62,
7361070,18:26:31,18:26:31,358,28,,,,9207.97,0
7361070,18:27:20,18:27:20,359,29,,,,9394.73,0
7361070,18:28:00,18:28:00,9032,30,,,,9643.35,0
7361070,18:29:05,18:29:05,1735,31,,,,10037.65,0
7361070,18:29:36,18:29:36,1736,32,,,,10163.59,0
7361070,18:30:16,18:30:16,1737,33,,,,10410.15,0
7361070,18:31:07,18:31:07,1738,34,,,,10712.32,0
7361070,18:32:16,18:32:16,1334,35,,,,10994.37,0
7361070,18:36:00,18:36:00,9922,36,,1,,12507.9,
7361090,18:09:00,18:09:00,9954,1,,,1,0,
7361090,18:10:18,18:10:18,7581,2,,,,648.11,0
7361090,18:11:17,18:11:17,9087,3,,,,1183.39,0
7361090,18:12:17,18:12:17,189,4,,,,1669.53,0
7361090,18:12:46,18:12:46,7486,5,,,,1888,0
7361090,18:13:52,18:13:52,191,6,,,,2343.66,0
7361090,18:14:49,18:14:49,10270,7,,,,2762.11,0
7361090,18:15:00,18:15:00,7748,8,,,,2839.54,
7361090,18:15:31,18:15:31,8227,9,,,,3042.96,0
7361090,18:16:05,18:16:05,8764,10,,,,3319.35,0
7361090,18:16:38,18:16:38,8228,11,,,,3506.11,0
7361090,18:17:07,18:17:07,417,12,,,,3773.54,0
7361090,18:17:31,18:17:31,418,13,,,,3935.21,0
7361090,18:18:07,18:18:07,419,14,,,,4237.24,0
7361090,18:18:40,18:18:40,348,15,,,,4530.49,0
7361090,18:19:57,18:19:57,349,16,,,,5245.74,0
7361090,18:21:00,18:21:00,350,17,,,,5819.13,
7361090,18:21:16,18:21:16,351,18,,,,6026.97,0
7361090,18:21:36,18:21:36,8065,19,,,,6292.92,0
7361090,18:22:01,18:22:01,8229,20,,,,6580.64,0
7361090,18:22:39,18:22:39,8230,21,,,,6992.06,0
7361090,18:23:28,18:23:28,8894,22,,,,7449.89,0
7361090,18:23:56,18:23:56,8231,23,,,,7713.87,0
7361090,18:24:28,18:24:28,354,24,,,,8103.97,0
7361090,18:25:34,18:25:34,355,25,,,,8718.52,0
7361090,18:25:46,18:25:46,356,26,,,,8899.76,0
7361090,18:26:00,18:26:00,357,27,,,,9058.62,
7361090,18:26:31,18:26:31,358,28,,,,9207.97,0
7361090,18:27:20,18:27:20,359,29,,,,9394.73,0
7361090,18:28:00,18:28:00,9032,30,,,,9643.35,0
7361090,18:29:05,18:29:05,1735,31,,,,10037.65,0
7361090,18:29:36,18:29:36,1736,32,,,,10163.59,0
7361090,18:30:16,18:30:16,1737,33,,,,10410.15,0
7361090,18:31:07,18:31:07,1738,34,,,,10712.32,0
7361090,18:32:16,18:32:16,1334,35,,,,10994.37,0
7361090,18:36:00,18:36:00,9922,36,,1,,12507.9,
7679020,05:20:00,05:20:00,9954,1,,,1,0,
7679020,05:21:05,05:21:05,7581,2,,,,648.11,0
7679020,05:21:54,05:21:54,9087,3,,,,1183.39,0
7679020,05:22:44,05:22:44,189,4,,,,1669.53,0
7679020,05:23:09,05:23:09,7486,5,,,,1888,0
7679020,05:24:03,05:24:03,191,6,,,,2343.66,0
7679020,05:24:50,05:24:50,10270,7,,,,2762.11,0
7679020,05:25:00,05:25:00,7748,8,,,,2839.54,
7679020,05:25:41,05:25:41,8227,9,,,,3042.96,0
7679020,05:26:27,05:26:27,8764,10,,,,3319.35,0
7679020,05:27:11,05:27:11,8228,11,,,,3506.11,0
7679020,05:27:49,05:27:49,417,12,,,,3773.54,0
7679020,05:28:22,05:28:22,418,13,,,,3935.21,0
7679020,05:29:10,05:29:10,419,14,,,,4237.24,0
7679020,05:29:53,05:29:53,348,15,,,,4530.49,0
7679020,05:31:36,05:31:36,349,16,,,,5245.74,0
7679020,05:33:00,05:33:00,350,17,,,,5819.13,
7679020,05:33:16,05:33:16,351,18,,,,6026.97,0
7679020,05:33:36,05:33:36,8065,19,,,,6292.92,0
7679020,05:34:01,05:34:01,8229,20,,,,6580.64,0
7679020,05:34:39,05:34:39,8230,21,,,,6992.06,0
7679020,05:35:28,05:35:28,8894,22,,,,7449.89,0
7679020,05:35:56,05:35:56,8231,23,,,,7713.87,0
7679020,05:36:28,05:36:28,354,24,,,,8103.97,0
7679020,05:37:34,05:37:34,355,25,,,,8718.52,0
7679020,05:37:46,05:37:46,356,26,,,,8899.76,0
7679020,05:38:00,05:38:00,357,27,,,,9058.62,
7679020,05:38:15,05:38:15,358,28,,,,9207.97,0
7679020,05:38:40,05:38:40,359,29,,,,9394.73,0
7679020,05:39:00,05:39:00,9032,30,,,,9643.35,0
7679020,05:39:32,05:39:32,1735,31,,,,10037.65,0
7679020,05:39:48,05:39:48,1736,32,,,,10163.59,0
7679020,05:40:08,05:40:08,1737,33,,,,10410.15,0
7679020,05:40:33,05:40:33,1738,34,,,,10712.32,0
7679020,05:41:08,05:41:08,1334,35,,,,10994.37,0
7679020,05:43:00,05:43:00,9922,36,,1,,12507.9,
7679030,05:20:00,05:20:00,9954,1,,,1,0,
7679030,05:21:05,05:21:05,7581,2,,,,648.11,0
7679030,05:21:54,05:21:54,9087,3,,,,1183.39,0
7679030,05:22:44,05:22:44,189,4,,,,1669.53,0
7679030,05:23:09,05:23:09,7486,5,,,,1888,0
7679030,05:24:03,05:24:03,191,6,,,,2343.66,0
7679030,05:24:50,05:24:50,10270,7,,,,2762.11,0
7679030,05:25:00,05:25:00,7748,8,,,,2839.54,
7679030,05:25:41,05:25:41,8227,9,,,,3042.96,0
7679030,05:26:27,05:26:27,8764,10,,,,3319.35,0
7679030,05:27:11,05:27:11,8228,11,,,,3506.11,0
7679030,05:27:49,05:27:49,417,12,,,,3773.54,0
7679030,05:28:22,05:28:22,418,13,,,,3935.21,0
7679030,05:29:10,05:29:10,419,14,,,,4237.24,0
7679030,05:29:53,05:29:53,348,15,,,,4530.49,0
7679030,05:31:36,05:31:36,349,16,,,,5245.74,0
7679030,05:33:00,05:33:00,350,17,,,,5819.13,
7679030,05:33:16,05:33:16,351,18,,,,6026.97,0
7679030,05:33:36,05:33:36,8065,19,,,,6292.92,0
7679030,05:34:01,05:34:01,8229,20,,,,6580.64,0
7679030,05:34:39,05:34:39,8230,21,,,,6992.06,0
7679030,05:35:28,05:35:28,8894,22,,,,7449.89,0
7679030,05:35:56,05:35:56,8231,23,,,,7713.87,0
7679030,05:36:28,05:36:28,354,24,,,,8103.97,0
7679030,05:37:34,05:37:34,355,25,,,,8718.52,0
7679030,05:37:46,05:37:46,356,26,,,,8899.76,0
7679030,05:38:00,05:38:00,357,27,,,,9058.62,
7679030,05:38:15,05:38:15,358,28,,,,9207.97,0
7679030,05:38:40,05:38:40,359,29,,,,9394.73,0
7679030,05:39:00,05:39:00,9032,30,,,,9643.35,0
7679030,05:39:32,05:39:32,1735,31,,,,10037.65,0
7679030,05:39:48,05:39:48,1736,32,,,,10163.59,0
7679030,05:40:08,05:40:08,1737,33,,,,10410.15,0
7679030,05:40:33,05:40:33,1738,34,,,,10712.32,0
7679030,05:41:08,05:41:08,1334,35,,,,10994.37,0
7679030,05:43:00,05:43:00,9922,36,,1,,12507.9,
7679040,05:20:00,05:20:00,9954,1,,,1,0,
7679040,05:21:05,05:21:05,7581,2,,,,648.11,0
7679040,05:21:54,05:21:54,9087,3,,,,1183.39,0
7679040,05:22:44,05:22:44,189,4,,,,1669.53,0
7679040,05:23:09,05:23:09,7486,5,,,,1888,0
7679040,05:24:03,05:24:03,191,6,,,,2343.66,0
7679040,05:24:50,05:24:50,10270,7,,,,2762.11,0
7679040,05:25:00,05:25:00,7748,8,,,,2839.54,
7679040,05:25:41,05:25:41,8227,9,,,,3042.96,0
7679040,05:26:27,05:26:27,8764,10,,,,3319.35,0
7679040,05:27:11,05:27:11,8228,11,,,,3506.11,0
7679040,05:27:49,05:27:49,417,12,,,,3773.54,0
7679040,05:28:22,05:28:22,418,13,,,,3935.21,0
7679040,05:29:10,05:29:10,419,14,,,,4237.24,0
7679040,05:29:53,05:29:53,348,15,,,,4530.49,0
7679040,05:31:36,05:31:36,349,16,,,,5245.74,0
7679040,05:33:00,05:33:00,350,17,,,,5819.13,
7679040,05:33:16,05:33:16,351,18,,,,6026.97,0
7679040,05:33:36,05:33:36,8065,19,,,,6292.92,0
7679040,05:34:01,05:34:01,8229,20,,,,6580.64,0
7679040,05:34:39,05:34:39,8230,21,,,,6992.06,0
7679040,05:35:28,05:35:28,8894,22,,,,7449.89,0
7679040,05:35:56,05:35:56,8231,23,,,,7713.87,0
7679040,05:36:28,05:36:28,354,24,,,,8103.97,0
7679040,05:37:34,05:37:34,355,25,,,,8718.52,0
7679040,05:37:46,05:37:46,356,26,,,,8899.76,0
7679040,05:38:00,05:38:00,357,27,,,,9058.62,
7679040,05:38:15,05:38:15,358,28,,,,9207.97,0
7679040,05:38:40,05:38:40,359,29,,,,9394.73,0
7679040,05:39:00,05:39:00,9032,30,,,,9643.35,0
7679040,05:39:32,05:39:32,1735,31,,,,10037.65,0
7679040,05:39:48,05:39:48,1736,32,,,,10163.59,0
7679040,05:40:08,05:40:08,1737,33,,,,10410.15,0
7679040,05:40:33,05:40:33,1738,34,,,,10712.32,0
7679040,05:41:08,05:41:08,1334,35,,,,10994.37,0
7679040,05:43:00,05:43:00,9922,36,,1,,12507.9,
7679050,05:20:00,05:20:00,9954,1,,,1,0,
7679050,05:21:05,05:21:05,7581,2,,,,648.11,0
7679050,05:21:54,05:21:54,9087,3,,,,1183.39,0
7679050,05:22:44,05:22:44,189,4,,,,1669.53,0
7679050,05:23:09,05:23:09,7486,5,,,,1888,0
7679050,05:24:03,05:24:03,191,6,,,,2343.66,0
7679050,05:24:50,05:24:50,10270,7,,,,2762.11,0
7679050,05:25:00,05:25:00,7748,8,,,,2839.54,
7679050,05:25:41,05:25:41,8227,9,,,,3042.96,0
7679050,05:26:27,05:26:27,8764,10,,,,3319.35,0
7679050,05:27:11,05:27:11,8228,11,,,,3506.11,0
7679050,05:27:49,05:27:49,417,12,,,,3773.54,0
7679050,05:28:22,05:28:22,418,13,,,,3935.21,0
7679050,05:29:10,05:29:10,419,14,,,,4237.24,0
7679050,05:29:53,05:29:53,348,15,,,,4530.49,0
7679050,05:31:36,05:31:36,349,16,,,,5245.74,0
7679050,05:33:00,05:33:00,350,17,,,,5819.13,
7679050,05:33:16,05:33:16,351,18,,,,6026.97,0
7679050,05:33:36,05:33:36,8065,19,,,,6292.92,0
7679050,05:34:01,05:34:01,8229,20,,,,6580.64,0
7679050,05:34:39,05:34:39,8230,21,,,,6992.06,0
7679050,05:35:28,05:35:28,8894,22,,,,7449.89,0
7679050,05:35:56,05:35:56,8231,23,,,,7713.87,0
7679050,05:36:28,05:36:28,354,24,,,,8103.97,0
7679050,05:37:34,05:37:34,355,25,,,,8718.52,0
7679050,05:37:46,05:37:46,356,26,,,,8899.76,0
7679050,05:38:00,05:38:00,357,27,,,,9058.62,
7679050,05:38:15,05:38:15,358,28,,,,9207.97,0
7679050,05:38:40,05:38:40,359,29,,,,9394.73,0
7679050,05:39:00,05:39:00,9032,30,,,,9643.35,0
7679050,05:39:32,05:39:32,1735,31,,,,10037.65,0
7679050,05:39:48,05:39:48,1736,32,,,,10163.59,0
7679050,05:40:08,05:40:08,1737,33,,,,10410.15,0
7679050,05:40:33,05:40:33,1738,34,,,,10712.32,0
7679050,05:41:08,05:41:08,1334,35,,,,10994.37,0
7679050,05:43:00,05:43:00,9922,36,,1,,12507.9,
7679060,05:20:00,05:20:00,9954,1,,,1,0,
7679060,05:21:05,05:21:05,7581,2,,,,648.11,0
7679060,05:21:54,05:21:54,9087,3,,,,1183.39,0
7679060,05:22:44,05:22:44,189,4,,,,1669.53,0
7679060,05:23:09,05:23:09,7486,5,,,,1888,0
7679060,05:24:03,05:24:03,191,6,,,,2343.66,0
7679060,05:24:50,05:24:50,10270,7,,,,2762.11,0
7679060,05:25:00,05:25:00,7748,8,,,,2839.54,
7679060,05:25:41,05:25:41,8227,9,,,,3042.96,0
7679060,05:26:27,05:26:27,8764,10,,,,3319.35,0
7679060,05:27:11,05:27:11,8228,11,,,,3506.11,0
7679060,05:27:49,05:27:49,417,12,,,,3773.54,0
7679060,05:28:22,05:28:22,418,13,,,,3935.21,0
7679060,05:29:10,05:29:10,419,14,,,,4237.24,0
7679060,05:29:53,05:29:53,348,15,,,,4530.49,0
7679060,05:31:36,05:31:36,349,16,,,,5245.74,0
7679060,05:33:00,05:33:00,350,17,,,,5819.13,
7679060,05:33:16,05:33:16,351,18,,,,6026.97,0
7679060,05:33:36,05:33:36,8065,19,,,,6292.92,0
7679060,05:34:01,05:34:01,8229,20,,,,6580.64,0
7679060,05:34:39,05:34:39,8230,21,,,,6992.06,0
7679060,05:35:28,05:35:28,8894,22,,,,7449.89,0
7679060,05:35:56,05:35:56,8231,23,,,,7713.87,0
7679060,05:36:28,05:36:28,354,24,,,,8103.97,0
7679060,05:37:34,05:37:34,355,25,,,,8718.52,0
7679060,05:37:46,05:37:46,356,26,,,,8899.76,0
7679060,05:38:00,05:38:00,357,27,,,,9058.62,
7679060,05:38:15,05:38:15,358,28,,,,9207.97,0
7679060,05:38:40,05:38:40,359,29,,,,9394.73,0
7679060,05:39:00,05:39:00,9032,30,,,,9643.35,0
7679060,05:39:32,05:39:32,1735,31,,,,10037.65,0
7679060,05:39:48,05:39:48,1736,32,,,,10163.59,0
7679060,05:40:08,05:40:08,1737,33,,,,10410.15,0
7679060,05:40:33,05:40:33,1738,34,,,,10712.32,0
7679060,05:41:08,05:41:08,1334,35,,,,10994.37,0
7679060,05:43:00,05:43:00,9922,36,,1,,12507.9,
7679080,05:20:00,05:20:00,9954,1,,,1,0,
7679080,05:21:05,05:21:05,7581,2,,,,648.11,0
7679080,05:21:54,05:21:54,9087,3,,,,1183.39,0
7679080,05:22:44,05:22:44,189,4,,,,1669.53,0
7679080,05:23:09,05:23:09,7486,5,,,,1888,0
7679080,05:24:03,05:24:03,191,6,,,,2343.66,0
7679080,05:24:50,05:24:50,10270,7,,,,2762.11,0
7679080,05:25:00,05:25:00,7748,8,,,,2839.54,
7679080,05:25:41,05:25:41,8227,9,,,,3042.96,0
7679080,05:26:27,05:26:27,8764,10,,,,3319.35,0
7679080,05:27:11,05:27:11,8228,11,,,,3506.11,0
7679080,05:27:49,05:27:49,417,12,,,,3773.54,0
7679080,05:28:22,05:28:22,418,13,,,,3935.21,0
7679080,05:29:10,05:29:10,419,14,,,,4237.24,0
7679080,05:29:53,05:29:53,348,15,,,,4530.49,0
7679080,05:31:36,05:31:36,349,16,,,,5245.74,0
7679080,05:33:00,05:33:00,350,17,,,,5819.13,
7679080,05:33:16,05:33:16,351,18,,,,6026.97,0
7679080,05:33:36,05:33:36,8065,19,,,,6292.92,0
7679080,05:34:01,05:34:01,8229,20,,,,6580.64,0
7679080,05:34:39,05:34:39,8230,21,,,,6992.06,0
7679080,05:35:28,05:35:28,8894,22,,,,7449.89,0
7679080,05:35:56,05:35:56,8231,23,,,,7713.87,0
7679080,05:36:28,05:36:28,354,24,,,,8103.97,0
7679080,05:37:34,05:37:34,355,25,,,,8718.52,0
7679080,05:37:46,05:37:46,356,26,,,,8899.76,0
7679080,05:38:00,05:38:00,357,27,,,,9058.62,
7679080,05:38:15,05:38:15,358,28,,,,9207.97,0
7679080,05:38:40,05:38:40,359,29,,,,9394.73,0
7679080,05:39:00,05:39:00,9032,30,,,,9643.35,0
7679080,05:39:32,05:39:32,1735,31,,,,10037.65,0
7679080,05:39:48,05:39:48,1736,32,,,,10163.59,0
7679080,05:40:08,05:40:08,1737,33,,,,10410.15,0
7679080,05:40:33,05:40:33,1738,34,,,,10712.32,0
7679080,05:41:08,05:41:08,1334,35,,,,10994.37,0
7679080,05:43:00,05:43:00,9922,36,,1,,12507.9,
8147020,16:52:00,16:52:00,9954,1,,,1,0,
8147020,16:53:31,16:53:31,7581,2,,,,648.11,0
8147020,16:54:40,16:54:40,9087,3,,,,1183.39,0
8147020,16:55:50,16:55:50,189,4,,,,1669.53,0
8147020,16:56:24,16:56:24,7486,5,,,,1888,0
8147020,16:57:41,16:57:41,191,6,,,,2343.66,0
8147020,16:58:47,16:58:47,10270,7,,,,2762.11,0
8147020,16:59:00,16:59:00,7748,8,,,,2839.54,
8147020,16:59:57,16:59:57,8227,9,,,,3042.96,0
8147020,17:01:00,17:01:00,8764,10,,,,3319.35,0
8147020,17:02:00,17:02:00,8228,11,,,,3506.11,0
8147020,17:02:53,17:02:53,417,12,,,,3773.54,0
8147020,17:03:38,17:03:38,418,13,,,,3935.21,0
8147020,17:04:43,17:04:43,419,14,,,,4237.24,0
8147020,17:05:44,17:05:44,348,15,,,,4530.49,0
8147020,17:08:04,17:08:04,349,16,,,,5245.74,0
8147020,17:10:00,17:10:00,350,17,,,,5819.13,
8147020,17:10:22,17:10:22,351,18,,,,6026.97,0
8147020,17:10:51,17:10:51,8065,19,,,,6292.92,0
8147020,17:11:26,17:11:26,8229,20,,,,6580.64,0
8147020,17:12:19,17:12:19,8230,21,,,,6992.06,0
8147020,17:13:28,17:13:28,8894,22,,,,7449.89,0
8147020,17:14:07,17:14:07,8231,23,,,,7713.87,0
8147020,17:14:51,17:14:51,354,24,,,,8103.97,0
8147020,17:16:24,17:16:24,355,25,,,,8718.52,0
8147020,17:16:41,17:16:41,356,26,,,,8899.76,0
8147020,17:17:00,17:17:00,357,27,,,,9058.62,
8147020,17:17:25,17:17:25,358,28,,,,9207.97,0
8147020,17:18:04,17:18:04,359,29,,,,9394.73,0
8147020,17:18:36,17:18:36,9032,30,,,,9643.35,0
8147020,17:19:28,17:19:28,1735,31,,,,10037.65,0
8147020,17:19:53,17:19:53,1736,32,,,,10163.59,0
8147020,17:20:25,17:20:25,1737,33,,,,10410.15,0
8147020,17:21:05,17:21:05,1738,34,,,,10712.32,0
8147020,17:22:01,17:22:01,1334,35,,,,10994.37,0
8147020,17:25:00,17:25:00,9922,36,,1,,12507.9,
8147030,16:52:00,16:52:00,9954,1,,,1,0,
8147030,16:53:31,16:53:31,7581,2,,,,648.11,0
8147030,16:54:40,16:54:40,9087,3,,,,1183.39,0
8147030,16:55:50,16:55:50,189,4,,,,1669.53,0
8147030,16:56:24,16:56:24,7486,5,,,,1888,0
8147030,16:57:41,16:57:41,191,6,,,,2343.66,0
8147030,16:58:47,16:58:47,10270,7,,,,2762.11,0
8147030,16:59:00,16:59:00,7748,8,,,,2839.54,
8147030,16:59:57,16:59:57,8227,9,,,,3042.96,0
8147030,17:01:00,17:01:00,8764,10,,,,3319.35,0
8147030,17:02:00,17:02:00,8228,11,,,,3506.11,0
8147030,17:02:53,17:02:53,417,12,,,,3773.54,0
8147030,17:03:38,17:03:38,418,13,,,,3935.21,0
8147030,17:04:43,17:04:43,419,14,,,,4237.24,0
8147030,17:05:44,17:05:44,348,15,,,,4530.49,0
8147030,17:08:04,17:08:04,349,16,,,,5245.74,0
8147030,17:10:00,17:10:00,350,17,,,,5819.13,
8147030,17:10:22,17:10:22,351,18,,,,6026.97,0
8147030,17:10:51,17:10:51,8065,19,,,,6292.92,0
8147030,17:11:26,17:11:26,8229,20,,,,6580.64,0
8147030,17:12:19,17:12:19,8230,21,,,,6992.06,0
8147030,17:13:28,17:13:28,8894,22,,,,7449.89,0
8147030,17:14:07,17:14:07,8231,23,,,,7713.87,0
8147030,17:14:51,17:14:51,354,24,,,,8103.97,0
8147030,17:16:24,17:16:24,355,25,,,,8718.52,0
8147030,17:16:41,17:16:41,356,26,,,,8899.76,0
8147030,17:17:00,17:17:00,357,27,,,,9058.62,
8147030,17:17:25,17:17:25,358,28,,,,9207.97,0
8147030,17:18:04,17:18:04,359,29,,,,9394.73,0
8147030,17:18:36,17:18:36,9032,30,,,,9643.35,0
8147030,17:19:28,17:19:28,1735,31,,,,10037.65,0
8147030,17:19:53,17:19:53,1736,32,,,,10163.59,0
8147030,17:20:25,17:20:25,1737,33,,,,10410.15,0
8147030,17:21:05,17:21:05,1738,34,,,,10712.32,0
8147030,17:22:01,17:22:01,1334,35,,,,10994.37,0
8147030,17:25:00,17:25:00,9922,36,,1,,12507.9,
8147040,16:52:00,16:52:00,9954,1,,,1,0,
8147040,16:53:31,16:53:31,7581,2,,,,648.11,0
8147040,16:54:40,16:54:40,9087,3,,,,1183.39,0
8147040,16:55:50,16:55:50,189,4,,,,1669.53,0
8147040,16:56:24,16:56:24,7486,5,,,,1888,0
8147040,16:57:41,16:57:41,191,6,,,,2343.66,0
8147040,16:58:47,16:58:47,10270,7,,,,2762.11,0
8147040,16:59:00,16:59:00,7748,8,,,,2839.54,
8147040,16:59:57,16:59:57,8227,9,,,,3042.96,0
8147040,17:01:00,17:01:00,8764,10,,,,3319.35,0
8147040,17:02:00,17:02:00,8228,11,,,,3506.11,0
8147040,17:02:53,17:02:53,417,12,,,,3773.54,0
8147040,17:03:38,17:03:38,418,13,,,,3935.21,0
8147040,17:04:43,17:04:43,419,14,,,,4237.24,0
8147040,17:05:44,17:05:44,348,15,,,,4530.49,0
8147040,17:08:04,17:08:04,349,16,,,,5245.74,0
8147040,17:10:00,17:10:00,350,17,,,,5819.13,
8147040,17:10:22,17:10:22,351,18,,,,6026.97,0
8147040,17:10:51,17:10:51,8065,19,,,,6292.92,0
8147040,17:11:26,17:11:26,8229,20,,,,6580.64,0
8147040,17:12:19,17:12:19,8230,21,,,,6992.06,0
8147040,17:13:28,17:13:28,8894,22,,,,7449.89,0
8147040,17:14:07,17:14:07,8231,23,,,,7713.87,0
8147040,17:14:51,17:14:51,354,24,,,,8103.97,0
8147040,17:16:24,17:16:24,355,25,,,,8718.52,0
8147040,17:16:41,17:16:41,356,26,,,,8899.76,0
8147040,17:17:00,17:17:00,357,27,,,,9058.62,
8147040,17:17:25,17:17:25,358,28,,,,9207.97,0
8147040,17:18:04,17:18:04,359,29,,,,9394.73,0
8147040,17:18:36,17:18:36,9032,30,,,,9643.35,0
8147040,17:19:28,17:19:28,1735,31,,,,10037.65,0
8147040,17:19:53,17:19:53,1736,32,,,,10163.59,0
8147040,17:20:25,17:20:25,1737,33,,,,10410.15,0
8147040,17:21:05,17:21:05,1738,34,,,,10712.32,0
8147040,17:22:01,17:22:01,1334,35,,,,10994.37,0
8147040,17:25:00,17:25:00,9922,36,,1,,12507.9,
8147050,16:52:00,16:52:00,9954,1,,,1,0,
8147050,16:53:31,16:53:31,7581,2,,,,648.11,0
8147050,16:54:40,16:54:40,9087,3,,,,1183.39,0
8147050,16:55:50,16:55:50,189,4,,,,1669.53,0
8147050,16:56:24,16:56:24,7486,5,,,,1888,0
8147050,16:57:41,16:57:41,191,6,,,,2343.66,0
8147050,16:58:47,16:58:47,10270,7,,,,2762.11,0
8147050,16:59:00,16:59:00,7748,8,,,,2839.54,
8147050,16:59:57,16:59:57,8227,9,,,,3042.96,0
8147050,17:01:00,17:01:00,8764,10,,,,3319.35,0
8147050,17:02:00,17:02:00,8228,11,,,,3506.11,0
8147050,17:02:53,17:02:53,417,12,,,,3773.54,0
8147050,17:03:38,17:03:38,418,13,,,,3935.21,0
8147050,17:04:43,17:04:43,419,14,,,,4237.24,0
8147050,17:05:44,17:05:44,348,15,,,,4530.49,0
8147050,17:08:04,17:08:04,349,16,,,,5245.74,0
8147050,17:10:00,17:10:00,350,17,,,,5819.13,
8147050,17:10:22,17:10:22,351,18,,,,6026.97,0
8147050,17:10:51,17:10:51,8065,19,,,,6292.92,0
8147050,17:11:26,17:11:26,8229,20,,,,6580.64,0
8147050,17:12:19,17:12:19,8230,21,,,,6992.06,0
8147050,17:13:28,17:13:28,8894,22,,,,7449.89,0
8147050,17:14:07,17:14:07,8231,23,,,,7713.87,0
8147050,17:14:51,17:14:51,354,24,,,,8103.97,0
8147050,17:16:24,17:16:24,355,25,,,,8718.52,0
8147050,17:16:41,17:16:41,356,26,,,,8899.76,0
8147050,17:17:00,17:17:00,357,27,,,,9058.62,
8147050,17:17:25,17:17:25,358,28,,,,9207.97,0
8147050,17:18:04,17:18:04,359,29,,,,9394.73,0
8147050,17:18:36,17:18:36,9032,30,,,,9643.35,0
8147050,17:19:28,17:19:28,1735,31,,,,10037.65,0
8147050,17:19:53,17:19:53,1736,32,,,,10163.59,0
8147050,17:20:25,17:20:25,1737,33,,,,10410.15,0
8147050,17:21:05,17:21:05,1738,34,,,,10712.32,0
8147050,17:22:01,17:22:01,1334,35,,,,10994.37,0
8147050,17:25:00,17:25:00,9922,36,,1,,12507.9,
8147060,16:52:00,16:52:00,9954,1,,,1,0,
8147060,16:53:31,16:53:31,7581,2,,,,648.11,0
8147060,16:54:40,16:54:40,9087,3,,,,1183.39,0
8147060,16:55:50,16:55:50,189,4,,,,1669.53,0
8147060,16:56:24,16:56:24,7486,5,,,,1888,0
8147060,16:57:41,16:57:41,191,6,,,,2343.66,0
8147060,16:58:47,16:58:47,10270,7,,,,2762.11,0
8147060,16:59:00,16:59:00,7748,8,,,,2839.54,
8147060,16:59:57,16:59:57,8227,9,,,,3042.96,0
8147060,17:01:00,17:01:00,8764,10,,,,3319.35,0
8147060,17:02:00,17:02:00,8228,11,,,,3506.11,0
8147060,17:02:53,17:02:53,417,12,,,,3773.54,0
8147060,17:03:38,17:03:38,418,13,,,,3935.21,0
8147060,17:04:43,17:04:43,419,14,,,,4237.24,0
8147060,17:05:44,17:05:44,348,15,,,,4530.49,0
8147060,17:08:04,17:08:04,349,16,,,,5245.74,0
8147060,17:10:00,17:10:00,350,17,,,,5819.13,
8147060,17:10:22,17:10:22,351,18,,,,6026.97,0
8147060,17:10:51,17:10:51,8065,19,,,,6292.92,0
8147060,17:11:26,17:11:26,8229,20,,,,6580.64,0
8147060,17:12:19,17:12:19,8230,21,,,,6992.06,0
8147060,17:13:28,17:13:28,8894,22,,,,7449.89,0
8147060,17:14:07,17:14:07,8231,23,,,,7713.87,0
8147060,17:14:51,17:14:51,354,24,,,,8103.97,0
8147060,17:16:24,17:16:24,355,25,,,,8718.52,0
8147060,17:16:41,17:16:41,356,26,,,,8899.76,0
8147060,17:17:00,17:17:00,357,27,,,,9058.62,
8147060,17:17:25,17:17:25,358,28,,,,9207.97,0
8147060,17:18:04,17:18:04,359,29,,,,9394.73,0
8147060,17:18:36,17:18:36,9032,30,,,,9643.35,0
8147060,17:19:28,17:19:28,1735,31,,,,10037.65,0
8147060,17:19:53,17:19:53,1736,32,,,,10163.59,0
8147060,17:20:25,17:20:25,1737,33,,,,10410.15,0
8147060,17:21:05,17:21:05,1738,34,,,,10712.32,0
8147060,17:22:01,17:22:01,1334,35,,,,10994.37,0
8147060,17:25:00,17:25:00,9922,36,,1,,12507.9,
8147080,16:52:00,16:52:00,9954,1,,,1,0,
8147080,16:53:31,16:53:31,7581,2,,,,648.11,0
8147080,16:54:40,16:54:40,9087,3,,,,1183.39,0
8147080,16:55:50,16:55:50,189,4,,,,1669.53,0
8147080,16:56:24,16:56:24,7486,5,,,,1888,0
8147080,16:57:41,16:57:41,191,6,,,,2343.66,0
8147080,16:58:47,16:58:47,10270,7,,,,2762.11,0
8147080,16:59:00,16:59:00,7748,8,,,,2839.54,
8147080,16:59:57,16:59:57,8227,9,,,,3042.96,0
8147080,17:01:00,17:01:00,8764,10,,,,3319.35,0
8147080,17:02:00,17:02:00,8228,11,,,,3506.11,0
8147080,17:02:53,17:02:53,417,12,,,,3773.54,0
8147080,17:03:38,17:03:38,418,13,,,,3935.21,0
8147080,17:04:43,17:04:43,419,14,,,,4237.24,0
8147080,17:05:44,17:05:44,348,15,,,,4530.49,0
8147080,17:08:04,17:08:04,349,16,,,,5245.74,0
8147080,17:10:00,17:10:00,350,17,,,,5819.13,
8147080,17:10:22,17:10:22,351,18,,,,6026.97,0
8147080,17:10:51,17:10:51,8065,19,,,,6292.92,0
8147080,17:11:26,17:11:26,8229,20,,,,6580.64,0
8147080,17:12:19,17:12:19,8230,21,,,,6992.06,0
8147080,17:13:28,17:13:28,8894,22,,,,7449.89,0
8147080,17:14:07,17:14:07,8231,23,,,,7713.87,0
8147080,17:14:51,17:14:51,354,24,,,,8103.97,0
8147080,17:16:24,17:16:24,355,25,,,,8718.52,0
8147080,17:16:41,17:16:41,356,26,,,,8899.76,0
8147080,17:17:00,17:17:00,357,27,,,,9058.62,
8147080,17:17:25,17:17:25,358,28,,,,9207.97,0
8147080,17:18:04,17:18:04,359,29,,,,9394.73,0
8147080,17:18:36,17:18:36,9032,30,,,,9643.35,0
8147080,17:19:28,17:19:28,1735,31,,,,10037.65,0
8147080,17:19:53,17:19:53,1736,32,,,,10163.59,0
8147080,17:20:25,17:20:25,1737,33,,,,10410.15,0
8147080,17:21:05,17:21:05,1738,34,,,,10712.32,0
8147080,17:22:01,17:22:01,1334,35,,,,10994.37,0
8147080,17:25:00,17:25:00,9922,36,,1,,12507.9,
8348020,18:04:00,18:04:00,9954,1,,,1,0,
8348020,18:05:18,18:05:18,7581,2,,,,648.11,0
8348020,18:06:17,18:06:17,9087,3,,,,1183.39,0
8348020,18:07:17,18:07:17,189,4,,,,1669.53,0
8348020,18:07:46,18:07:46,7486,5,,,,1888,0
8348020,18:08:52,18:08:52,191,6,,,,2343.66,0
8348020,18:09:49,18:09:49,10270,7,,,,2762.11,0
8348020,18:10:00,18:10:00,7748,8,,,,2839.54,
8348020,18:10:47,18:10:47,8227,9,,,,3042.96,0
8348020,18:11:38,18:11:38,8764,10,,,,3319.35,0
8348020,18:12:27,18:12:27,8228,11,,,,3506.11,0
8348020,18:13:10,18:13:10,417,12,,,,3773.54,0
8348020,18:13:47,18:13:47,418,13,,,,3935.21,0
8348020,18:14:41,18:14:41,419,14,,,,4237.24,0
8348020,18:15:30,18:15:30,348,15,,,,4530.49,0
8348020,18:17:25,18:17:25,349,16,,,,5245.74,0
8348020,18:19:00,18:19:00,350,17,,,,5819.13,
8348020,18:19:19,18:19:19,351,18,,,,6026.97,0
8348020,18:19:44,18:19:44,8065,19,,,,6292.92,0
8348020,18:20:13,18:20:13,8229,20,,,,6580.64,0
8348020,18:20:59,18:20:59,8230,21,,,,6992.06,0
8348020,18:21:58,18:21:58,8894,22,,,,7449.89,0
8348020,18:22:32,18:22:32,8231,23,,,,7713.87,0
8348020,18:23:09,18:23:09,354,24,,,,8103.97,0
8348020,18:24:29,18:24:29,355,25,,,,8718.52,0
8348020,18:24:44,18:24:44,356,26,,,,8899.76,0
8348020,18:25:00,18:25:00,357,27,,,,9058.62,
8348020,18:25:15,18:25:15,358,28,,,,9207.97,0
8348020,18:25:40,18:25:40,359,29,,,,9394.73,0
8348020,18:26:00,18:26:00,9032,30,,,,9643.35,0
8348020,18:26:32,18:26:32,1735,31,,,,10037.65,0
8348020,18:26:48,18:26:48,1736,32,,,,10163.59,0
8348020,18:27:08,18:27:08,1737,33,,,,10410.15,0
8348020,18:27:33,18:27:33,1738,34,,,,10712.32,0
8348020,18:28:08,18:28:08,1334,35,,,,10994.37,0
8348020,18:30:00,18:30:00,9922,36,,1,,12507.9,
8348030,18:04:00,18:04:00,9954,1,,,1,0,
8348030,18:05:18,18:05:18,7581,2,,,,648.11,0
8348030,18:06:17,18:06:17,9087,3,,,,1183.39,0
8348030,18:07:17,18:07:17,189,4,,,,1669.53,0
8348030,18:07:46,18:07:46,7486,5,,,,1888,0
8348030,18:08:52,18:08:52,191,6,,,,2343.66,0
8348030,18:09:49,18:09:49,10270,7,,,,2762.11,0
8348030,18:10:00,18:10:00,7748,8,,,,2839.54,
8348030,18:10:47,18:10:47,8227,9,,,,3042.96,0
8348030,18:11:38,18:11:38,8764,10,,,,3319.35,0
8348030,18:12:27,18:12:27,8228,11,,,,3506.11,0
8348030,18:13:10,18:13:10,417,12,,,,3773.54,0
8348030,18:13:47,18:13:47,418,13,,,,3935.21,0
8348030,18:14:41,18:14:41,419,14,,,,4237.24,0
8348030,18:15:30,18:15:30,348,15,,,,4530.49,0
8348030,18:17:25,18:17:25,349,16,,,,5245.74,0
8348030,18:19:00,18:19:00,350,17,,,,5819.13,
8348030,18:19:19,18:19:19,351,18,,,,6026.97,0
8348030,18:19:44,18:19:44,8065,19,,,,6292.92,0
8348030,18:20:13,18:20:13,8229,20,,,,6580.64,0
8348030,18:20:59,18:20:59,8230,21,,,,6992.06,0
8348030,18:21:58,18:21:58,8894,22,,,,7449.89,0
8348030,18:22:32,18:22:32,8231,23,,,,7713.87,0
8348030,18:23:09,18:23:09,354,24,,,,8103.97,0
8348030,18:24:29,18:24:29,355,25,,,,8718.52,0
8348030,18:24:44,18:24:44,356,26,,,,8899.76,0
8348030,18:25:00,18:25:00,357,27,,,,9058.62,
8348030,18:25:15,18:25:15,358,28,,,,9207.97,0
8348030,18:25:40,18:25:40,359,29,,,,9394.73,0
8348030,18:26:00,18:26:00,9032,30,,,,9643.35,0
8348030,18:26:32,18:26:32,1735,31,,,,10037.65,0
8348030,18:26:48,18:26:48,1736,32,,,,10163.59,0
8348030,18:27:08,18:27:08,1737,33,,,,10410.15,0
8348030,18:27:33,18:27:33,1738,34,,,,10712.32,0
8348030,18:28:08,18:28:08,1334,35,,,,10994.37,0
8348030,18:30:00,18:30:00,9922,36,,1,,12507.9,
8348040,18:04:00,18:04:00,9954,1,,,1,0,
8348040,18:05:18,18:05:18,7581,2,,,,648.11,0
8348040,18:06:17,18:06:17,9087,3,,,,1183.39,0
8348040,18:07:17,18:07:17,189,4,,,,1669.53,0
8348040,18:07:46,18:07:46,7486,5,,,,1888,0
8348040,18:08:52,18:08:52,191,6,,,,2343.66,0
8348040,18:09:49,18:09:49,10270,7,,,,2762.11,0
8348040,18:10:00,18:10:00,7748,8,,,,2839.54,
8348040,18:10:47,18:10:47,8227,9,,,,3042.96,0
8348040,18:11:38,18:11:38,8764,10,,,,3319.35,0
8348040,18:12:27,18:12:27,8228,11,,,,3506.11,0
8348040,18:13:10,18:13:10,417,12,,,,3773.54,0
8348040,18:13:47,18:13:47,418,13,,,,3935.21,0
8348040,18:14:41,18:14:41,419,14,,,,4237.24,0
8348040,18:15:30,18:15:30,348,15,,,,4530.49,0
8348040,18:17:25,18:17:25,349,16,,,,5245.74,0
8348040,18:19:00,18:19:00,350,17,,,,5819.13,
8348040,18:19:19,18:19:19,351,18,,,,6026.97,0
8348040,18:19:44,18:19:44,8065,19,,,,6292.92,0
8348040,18:20:13,18:20:13,8229,20,,,,6580.64,0
8348040,18:20:59,18:20:59,8230,21,,,,6992.06,0
8348040,18:21:58,18:21:58,8894,22,,,,7449.89,0
8348040,18:22:32,18:22:32,8231,23,,,,7713.87,0
8348040,18:23:09,18:23:09,354,24,,,,8103.97,0
8348040,18:24:29,18:24:29,355,25,,,,8718.52,0
8348040,18:24:44,18:24:44,356,26,,,,8899.76,0
8348040,18:25:00,18:25:00,357,27,,,,9058.62,
8348040,18:25:15,18:25:15,358,28,,,,9207.97,0
8348040,18:25:40,18:25:40,359,29,,,,9394.73,0
8348040,18:26:00,18:26:00,9032,30,,,,9643.35,0
8348040,18:26:32,18:26:32,1735,31,,,,10037.65,0
8348040,18:26:48,18:26:48,1736,32,,,,10163.59,0
8348040,18:27:08,18:27:08,1737,33,,,,10410.15,0
8348040,18:27:33,18:27:33,1738,34,,,,10712.32,0
8348040,18:28:08,18:28:08,1334,35,,,,10994.37,0
8348040,18:30:00,18:30:00,9922,36,,1,,12507.9,
8348050,18:04:00,18:04:00,9954,1,,,1,0,
8348050,18:05:18,18:05:18,7581,2,,,,648.11,0
8348050,18:06:17,18:06:17,9087,3,,,,1183.39,0
8348050,18:07:17,18:07:17,189,4,,,,1669.53,0
8348050,18:07:46,18:07:46,7486,5,,,,1888,0
8348050,18:08:52,18:08:52,191,6,,,,2343.66,0
8348050,18:09:49,18:09:49,10270,7,,,,2762.11,0
8348050,18:10:00,18:10:00,7748,8,,,,2839.54,
8348050,18:10:47,18:10:47,8227,9,,,,3042.96,0
8348050,18:11:38,18:11:38,8764,10,,,,3319.35,0
8348050,18:12:27,18:12:27,8228,11,,,,3506.11,0
8348050,18:13:10,18:13:10,417,12,,,,3773.54,0
8348050,18:13:47,18:13:47,418,13,,,,3935.21,0
8348050,18:14:41,18:14:41,419,14,,,,4237.24,0
8348050,18:15:30,18:15:30,348,15,,,,4530.49,0
8348050,18:17:25,18:17:25,349,16,,,,5245.74,0
8348050,18:19:00,18:19:00,350,17,,,,5819.13,
8348050,18:19:19,18:19:19,351,18,,,,6026.97,0
8348050,18:19:44,18:19:44,8065,19,,,,6292.92,0
8348050,18:20:13,18:20:13,8229,20,,,,6580.64,0
8348050,18:20:59,18:20:59,8230,21,,,,6992.06,0
8348050,18:21:58,18:21:58,8894,22,,,,7449.89,0
8348050,18:22:32,18:22:32,8231,23,,,,7713.87,0
8348050,18:23:09,18:23:09,354,24,,,,8103.97,0
8348050,18:24:29,18:24:29,355,25,,,,8718.52,0
8348050,18:24:44,18:24:44,356,26,,,,8899.76,0
8348050,18:25:00,18:25:00,357,27,,,,9058.62,
8348050,18:25:15,18:25:15,358,28,,,,9207.97,0
8348050,18:25:40,18:25:40,359,29,,,,9394.73,0
8348050,18:26:00,18:26:00,9032,30,,,,9643.35,0
8348050,18:26:32,18:26:32,1735,31,,,,10037.65,0
8348050,18:26:48,18:26:48,1736,32,,,,10163.59,0
8348050,18:27:08,18:27:08,1737,33,,,,10410.15,0
8348050,18:27:33,18:27:33,1738,34,,,,10712.32,0
8348050,18:28:08,18:28:08,1334,35,,,,10994.37,0
8348050,18:30:00,18:30:00,9922,36,,1,,12507.9,
8348060,18:04:00,18:04:00,9954,1,,,1,0,
8348060,18:05:18,18:05:18,7581,2,,,,648.11,0
8348060,18:06:17,18:06:17,9087,3,,,,1183.39,0
8348060,18:07:17,18:07:17,189,4,,,,1669.53,0
8348060,18:07:46,18:07:46,7486,5,,,,1888,0
8348060,18:08:52,18:08:52,191,6,,,,2343.66,0
8348060,18:09:49,18:09:49,10270,7,,,,2762.11,0
8348060,18:10:00,18:10:00,7748,8,,,,2839.54,
8348060,18:10:47,18:10:47,8227,9,,,,3042.96,0
8348060,18:11:38,18:11:38,8764,10,,,,3319.35,0
8348060,18:12:27,18:12:27,8228,11,,,,3506.11,0
8348060,18:13:10,18:13:10,417,12,,,,3773.54,0
8348060,18:13:47,18:13:47,418,13,,,,3935.21,0
8348060,18:14:41,18:14:41,419,14,,,,4237.24,0
8348060,18:15:30,18:15:30,348,15,,,,4530.49,0
8348060,18:17:25,18:17:25,349,16,,,,5245.74,0
8348060,18:19:00,18:19:00,350,17,,,,5819.13,
8348060,18:19:19,18:19:19,351,18,,,,6026.97,0
8348060,18:19:44,18:19:44,8065,19,,,,6292.92,0
8348060,18:20:13,18:20:13,8229,20,,,,6580.64,0
8348060,18:20:59,18:20:59,8230,21,,,,6992.06,0
8348060,18:21:58,18:21:58,8894,22,,,,7449.89,0
8348060,18:22:32,18:22:32,8231,23,,,,7713.87,0
8348060,18:23:09,18:23:09,354,24,,,,8103.97,0
8348060,18:24:29,18:24:29,355,25,,,,8718.52,0
8348060,18:24:44,18:24:44,356,26,,,,8899.76,0
8348060,18:25:00,18:25:00,357,27,,,,9058.62,
8348060,18:25:15,18:25:15,358,28,,,,9207.97,0
8348060,18:25:40,18:25:40,359,29,,,,9394.73,0
8348060,18:26:00,18:26:00,9032,30,,,,9643.35,0
8348060,18:26:32,18:26:32,1735,31,,,,10037.65,0
8348060,18:26:48,18:26:48,1736,32,,,,10163.59,0
8348060,18:27:08,18:27:08,1737,33,,,,10410.15,0
8348060,18:27:33,18:27:33,1738,34,,,,10712.32,0
8348060,18:28:08,18:28:08,1334,35,,,,10994.37,0
8348060,18:30:00,18:30:00,9922,36,,1,,12507.9,
8348080,18:04:00,18:04:00,9954,1,,,1,0,
8348080,18:05:18,18:05:18,7581,2,,,,648.11,0
8348080,18:06:17,18:06:17,9087,3,,,,1183.39,0
8348080,18:07:17,18:07:17,189,4,,,,1669.53,0
8348080,18:07:46,18:07:46,7486,5,,,,1888,0
8348080,18:08:52,18:08:52,191,6,,,,2343.66,0
8348080,18:09:49,18:09:49,10270,7,,,,2762.11,0
8348080,18:10:00,18:10:00,7748,8,,,,2839.54,
8348080,18:10:47,18:10:47,8227,9,,,,3042.96,0
8348080,18:11:38,18:11:38,8764,10,,,,3319.35,0
8348080,18:12:27,18:12:27,8228,11,,,,3506.11,0
8348080,18:13:10,18:13:10,417,12,,,,3773.54,0
8348080,18:13:47,18:13:47,418,13,,,,3935.21,0
8348080,18:14:41,18:14:41,419,14,,,,4237.24,0
8348080,18:15:30,18:15:30,348,15,,,,4530.49,0
8348080,18:17:25,18:17:25,349,16,,,,5245.74,0
8348080,18:19:00,18:19:00,350,17,,,,5819.13,
8348080,18:19:19,18:19:19,351,18,,,,6026.97,0
8348080,18:19:44,18:19:44,8065,19,,,,6292.92,0
8348080,18:20:13,18:20:13,8229,20,,,,6580.64,0
8348080,18:20:59,18:20:59,8230,21,,,,6992.06,0
8348080,18:21:58,18:21:58,8894,22,,,,7449.89,0
8348080,18:22:32,18:22:32,8231,23,,,,7713.87,0
8348080,18:23:09,18:23:09,354,24,,,,8103.97,0
8348080,18:24:29,18:24:29,355,25,,,,8718.52,0
8348080,18:24:44,18:24:44,356,26,,,,8899.76,0
8348080,18:25:00,18:25:00,357,27,,,,9058.62,
8348080,18:25:15,18:25:15,358,28,,,,9207.97,0
8348080,18:25:40,18:25:40,359,29,,,,9394.73,0
8348080,18:26:00,18:26:00,9032,30,,,,9643.35,0
8348080,18:26:32,18:26:32,1735,31,,,,10037.65,0
8348080,18:26:48,18:26:48,1736,32,,,,10163.59,0
8348080,18:27:08,18:27:08,1737,33,,,,10410.15,0
8348080,18:27:33,18:27:33,1738,34,,,,10712.32,0
8348080,18:28:08,18:28:08,1334,35,,,,10994.37,0
8348080,18:30:00,18:30:00,9922,36,,1,,12507.9,
8422020,16:22:00,16:22:00,9954,1,,,1,0,
8422020,16:23:31,16:23:31,7581,2,,,,648.11,0
8422020,16:24:40,16:24:40,9087,3,,,,1183.39,0
8422020,16:25:50,16:25:50,189,4,,,,1669.53,0
8422020,16:26:24,16:26:24,7486,5,,,,1888,0
8422020,16:27:41,16:27:41,191,6,,,,2343.66,0
8422020,16:28:47,16:28:47,10270,7,,,,2762.11,0
8422020,16:29:00,16:29:00,7748,8,,,,2839.54,
8422020,16:29:57,16:29:57,8227,9,,,,3042.96,0
8422020,16:31:00,16:31:00,8764,10,,,,3319.35,0
8422020,16:32:00,16:32:00,8228,11,,,,3506.11,0
8422020,16:32:53,16:32:53,417,12,,,,3773.54,0
8422020,16:33:38,16:33:38,418,13,,,,3935.21,0
8422020,16:34:43,16:34:43,419,14,,,,4237.24,0
8422020,16:35:44,16:35:44,348,15,,,,4530.49,0
8422020,16:38:04,16:38:04,349,16,,,,5245.74,0
8422020,16:40:00,16:40:00,350,17,,,,5819.13,
8422020,16:40:22,16:40:22,351,18,,,,6026.97,0
8422020,16:40:51,16:40:51,8065,19,,,,6292.92,0
8422020,16:41:26,16:41:26,8229,20,,,,6580.64,0
8422020,16:42:19,16:42:19,8230,21,,,,6992.06,0
8422020,16:43:28,16:43:28,8894,22,,,,7449.89,0
8422020,16:44:07,16:44:07,8231,23,,,,7713.87,0
8422020,16:44:51,16:44:51,354,24,,,,8103.97,0
8422020,16:46:24,16:46:24,355,25,,,,8718.52,0
8422020,16:46:41,16:46:41,356,26,,,,8899.76,0
8422020,16:47:00,16:47:00,357,27,,,,9058.62,
8422020,16:47:25,16:47:25,358,28,,,,9207.97,0
8422020,16:48:04,16:48:04,359,29,,,,9394.73,0
8422020,16:48:36,16:48:36,9032,30,,,,9643.35,0
8422020,16:49:28,16:49:28,1735,31,,,,10037.65,0
8422020,16:49:53,16:49:53,1736,32,,,,10163.59,0
8422020,16:50:25,16:50:25,1737,33,,,,10410.15,0
8422020,16:51:05,16:51:05,1738,34,,,,10712.32,0
8422020,16:52:01,16:52:01,1334,35,,,,10994.37,0
8422020,16:55:00,16:55:00,9922,36,,1,,12507.9,
8422030,16:22:00,16:22:00,9954,1,,,1,0,
8422030,16:23:31,16:23:31,7581,2,,,,648.11,0
8422030,16:24:40,16:24:40,9087,3,,,,1183.39,0
8422030,16:25:50,16:25:50,189,4,,,,1669.53,0
8422030,16:26:24,16:26:24,7486,5,,,,1888,0
8422030,16:27:41,16:27:41,191,6,,,,2343.66,0
8422030,16:28:47,16:28:47,10270,7,,,,2762.11,0
8422030,16:29:00,16:29:00,7748,8,,,,2839.54,
8422030,16:29:57,16:29:57,8227,9,,,,3042.96,0
8422030,16:31:00,16:31:00,8764,10,,,,3319.35,0
8422030,16:32:00,16:32:00,8228,11,,,,3506.11,0
8422030,16:32:53,16:32:53,417,12,,,,3773.54,0
8422030,16:33:38,16:33:38,418,13,,,,3935.21,0
8422030,16:34:43,16:34:43,419,14,,,,4237.24,0
8422030,16:35:44,16:35:44,348,15,,,,4530.49,0
8422030,16:38:04,16:38:04,349,16,,,,5245.74,0
8422030,16:40:00,16:40:00,350,17,,,,5819.13,
8422030,16:40:22,16:40:22,351,18,,,,6026.97,0
8422030,16:40:51,16:40:51,8065,19,,,,6292.92,0
8422030,16:41:26,16:41:26,8229,20,,,,6580.64,0
8422030,16:42:19,16:42:19,8230,21,,,,6992.06,0
8422030,16:43:28,16:43:28,8894,22,,,,7449.89,0
8422030,16:44:07,16:44:07,8231,23,,,,7713.87,0
8422030,16:44:51,16:44:51,354,24,,,,8103.97,0
8422030,16:46:24,16:46:24,355,25,,,,8718.52,0
8422030,16:46:41,16:46:41,356,26,,,,8899.76,0
8422030,16:47:00,16:47:00,357,27,,,,9058.62,
8422030,16:47:25,16:47:25,358,28,,,,9207.97,0
8422030,16:48:04,16:48:04,359,29,,,,9394.73,0
8422030,16:48:36,16:48:36,9032,30,,,,9643.35,0
8422030,16:49:28,16:49:28,1735,31,,,,10037.65,0
8422030,16:49:53,16:49:53,1736,32,,,,10163.59,0
8422030,16:50:25,16:50:25,1737,33,,,,10410.15,0
8422030,16:51:05,16:51:05,1738,34,,,,10712.32,0
8422030,16:52:01,16:52:01,1334,35,,,,10994.37,0
8422030,16:55:00,16:55:00,9922,36,,1,,12507.9,
8422040,16:22:00,16:22:00,9954,1,,,1,0,
8422040,16:23:31,16:23:31,7581,2,,,,648.11,0
8422040,16:24:40,16:24:40,9087,3,,,,1183.39,0
8422040,16:25:50,16:25:50,189,4,,,,1669.53,0
8422040,16:26:24,16:26:24,7486,5,,,,1888,0
8422040,16:27:41,16:27:41,191,6,,,,2343.66,0
8422040,16:28:47,16:28:47,10270,7,,,,2762.11,0
8422040,16:29:00,16:29:00,7748,8,,,,2839.54,
8422040,16:29:57,16:29:57,8227,9,,,,3042.96,0
8422040,16:31:00,16:31:00,8764,10,,,,3319.35,0
8422040,16:32:00,16:32:00,8228,11,,,,3506.11,0
8422040,16:32:53,16:32:53,417,12,,,,3773.54,0
8422040,16:33:38,16:33:38,418,13,,,,3935.21,0
8422040,16:34:43,16:34:43,419,14,,,,4237.24,0
8422040,16:35:44,16:35:44,348,15,,,,4530.49,0
8422040,16:38:04,16:38:04,349,16,,,,5245.74,0
8422040,16:40:00,16:40:00,350,17,,,,5819.13,
8422040,16:40:22,16:40:22,351,18,,,,6026.97,0
8422040,16:40:51,16:40:51,8065,19,,,,6292.92,0
8422040,16:41:26,16:41:26,8229,20,,,,6580.64,0
8422040,16:42:19,16:42:19,8230,21,,,,6992.06,0
8422040,16:43:28,16:43:28,8894,22,,,,7449.89,0
8422040,16:44:07,16:44:07,8231,23,,,,7713.87,0
8422040,16:44:51,16:44:51,354,24,,,,8103.97,0
8422040,16:46:24,16:46:24,355,25,,,,8718.52,0
8422040,16:46:41,16:46:41,356,26,,,,8899.76,0
8422040,16:47:00,16:47:00,357,27,,,,9058.62,
8422040,16:47:25,16:47:25,358,28,,,,9207.97,0
8422040,16:48:04,16:48:04,359,29,,,,9394.73,0
8422040,16:48:36,16:48:36,9032,30,,,,9643.35,0
8422040,16:49:28,16:49:28,1735,31,,,,10037.65,0
8422040,16:49:53,16:49:53,1736,32,,,,10163.59,0
8422040,16:50:25,16:50:25,1737,33,,,,10410.15,0
8422040,16:51:05,16:51:05,1738,34,,,,10712.32,0
8422040,16:52:01,16:52:01,1334,35,,,,10994.37,0
8422040,16:55:00,16:55:00,9922,36,,1,,12507.9,
8422050,16:22:00,16:22:00,9954,1,,,1,0,
8422050,16:23:31,16:23:31,7581,2,,,,648.11,0
8422050,16:24:40,16:24:40,9087,3,,,,1183.39,0
8422050,16:25:50,16:25:50,189,4,,,,1669.53,0
8422050,16:26:24,16:26:24,7486,5,,,,1888,0
8422050,16:27:41,16:27:41,191,6,,,,2343.66,0
8422050,16:28:47,16:28:47,10270,7,,,,2762.11,0
8422050,16:29:00,16:29:00,7748,8,,,,2839.54,
8422050,16:29:57,16:29:57,8227,9,,,,3042.96,0
8422050,16:31:00,16:31:00,8764,10,,,,3319.35,0
8422050,16:32:00,16:32:00,8228,11,,,,3506.11,0
8422050,16:32:53,16:32:53,417,12,,,,3773.54,0
8422050,16:33:38,16:33:38,418,13,,,,3935.21,0
8422050,16:34:43,16:34:43,419,14,,,,4237.24,0
8422050,16:35:44,16:35:44,348,15,,,,4530.49,0
8422050,16:38:04,16:38:04,349,16,,,,5245.74,0
8422050,16:40:00,16:40:00,350,17,,,,5819.13,
8422050,16:40:22,16:40:22,351,18,,,,6026.97,0
8422050,16:40:51,16:40:51,8065,19,,,,6292.92,0
8422050,16:41:26,16:41:26,8229,20,,,,6580.64,0
8422050,16:42:19,16:42:19,8230,21,,,,6992.06,0
8422050,16:43:28,16:43:28,8894,22,,,,7449.89,0
8422050,16:44:07,16:44:07,8231,23,,,,7713.87,0
8422050,16:44:51,16:44:51,354,24,,,,8103.97,0
8422050,16:46:24,16:46:24,355,25,,,,8718.52,0
8422050,16:46:41,16:46:41,356,26,,,,8899.76,0
8422050,16:47:00,16:47:00,357,27,,,,9058.62,
8422050,16:47:25,16:47:25,358,28,,,,9207.97,0
8422050,16:48:04,16:48:04,359,29,,,,9394.73,0
8422050,16:48:36,16:48:36,9032,30,,,,9643.35,0
8422050,16:49:28,16:49:28,1735,31,,,,10037.65,0
8422050,16:49:53,16:49:53,1736,32,,,,10163.59,0
8422050,16:50:25,16:50:25,1737,33,,,,10410.15,0
8422050,16:51:05,16:51:05,1738,34,,,,10712.32,0
8422050,16:52:01,16:52:01,1334,35,,,,10994.37,0
8422050,16:55:00,16:55:00,9922,36,,1,,12507.9,
8422060,16:22:00,16:22:00,9954,1,,,1,0,
8422060,16:23:31,16:23:31,7581,2,,,,648.11,0
8422060,16:24:40,16:24:40,9087,3,,,,1183.39,0
8422060,16:25:50,16:25:50,189,4,,,,1669.53,0
8422060,16:26:24,16:26:24,7486,5,,,,1888,0
8422060,16:27:41,16:27:41,191,6,,,,2343.66,0
8422060,16:28:47,16:28:47,10270,7,,,,2762.11,0
8422060,16:29:00,16:29:00,7748,8,,,,2839.54,
8422060,16:29:57,16:29:57,8227,9,,,,3042.96,0
8422060,16:31:00,16:31:00,8764,10,,,,3319.35,0
8422060,16:32:00,16:32:00,8228,11,,,,3506.11,0
8422060,16:32:53,16:32:53,417,12,,,,3773.54,0
8422060,16:33:38,16:33:38,418,13,,,,3935.21,0
8422060,16:34:43,16:34:43,419,14,,,,4237.24,0
8422060,16:35:44,16:35:44,348,15,,,,4530.49,0
8422060,16:38:04,16:38:04,349,16,,,,5245.74,0
8422060,16:40:00,16:40:00,350,17,,,,5819.13,
8422060,16:40:22,16:40:22,351,18,,,,6026.97,0
8422060,16:40:51,16:40:51,8065,19,,,,6292.92,0
8422060,16:41:26,16:41:26,8229,20,,,,6580.64,0
8422060,16:42:19,16:42:19,8230,21,,,,6992.06,0
8422060,16:43:28,16:43:28,8894,22,,,,7449.89,0
8422060,16:44:07,16:44:07,8231,23,,,,7713.87,0
8422060,16:44:51,16:44:51,354,24,,,,8103.97,0
8422060,16:46:24,16:46:24,355,25,,,,8718.52,0
8422060,16:46:41,16:46:41,356,26,,,,8899.76,0
8422060,16:47:00,16:47:00,357,27,,,,9058.62,
8422060,16:47:25,16:47:25,358,28,,,,9207.97,0
8422060,16:48:04,16:48:04,359,29,,,,9394.73,0
8422060,16:48:36,16:48:36,9032,30,,,,9643.35,0
8422060,16:49:28,16:49:28,1735,31,,,,10037.65,0
8422060,16:49:53,16:49:53,1736,32,,,,10163.59,0
8422060,16:50:25,16:50:25,1737,33,,,,10410.15,0
8422060,16:51:05,16:51:05,1738,34,,,,10712.32,0
8422060,16:52:01,16:52:01,1334,35,,,,10994.37,0
8422060,16:55:00,16:55:00,9922,36,,1,,12507.9,
8422080,16:22:00,16:22:00,9954,1,,,1,0,
8422080,16:23:31,16:23:31,7581,2,,,,648.11,0
8422080,16:24:40,16:24:40,9087,3,,,,1183.39,0
8422080,16:25:50,16:25:50,189,4,,,,1669.53,0
8422080,16:26:24,16:26:24,7486,5,,,,1888,0
8422080,16:27:41,16:27:41,191,6,,,,2343.66,0
8422080,16:28:47,16:28:47,10270,7,,,,2762.11,0
8422080,16:29:00,16:29:00,7748,8,,,,2839.54,
8422080,16:29:57,16:29:57,8227,9,,,,3042.96,0
8422080,16:31:00,16:31:00,8764,10,,,,3319.35,0
8422080,16:32:00,16:32:00,8228,11,,,,3506.11,0
8422080,16:32:53,16:32:53,417,12,,,,3773.54,0
8422080,16:33:38,16:33:38,418,13,,,,3935.21,0
8422080,16:34:43,16:34:43,419,14,,,,4237.24,0
8422080,16:35:44,16:35:44,348,15,,,,4530.49,0
8422080,16:38:04,16:38:04,349,16,,,,5245.74,0
8422080,16:40:00,16:40:00,350,17,,,,5819.13,
8422080,16:40:22,16:40:22,351,18,,,,6026.97,0
8422080,16:40:51,16:40:51,8065,19,,,,6292.92,0
8422080,16:41:26,16:41:26,8229,20,,,,6580.64,0
8422080,16:42:19,16:42:19,8230,21,,,,6992.06,0
8422080,16:43:28,16:43:28,8894,22,,,,7449.89,0
8422080,16:44:07,16:44:07,8231,23,,,,7713.87,0
8422080,16:44:51,16:44:51,354,24,,,,8103.97,0
8422080,16:46:24,16:46:24,355,25,,,,8718.52,0
8422080,16:46:41,16:46:41,356,26,,,,8899.76,0
8422080,16:47:00,16:47:00,357,27,,,,9058.62,
8422080,16:47:25,16:47:25,358,28,,,,9207.97,0
8422080,16:48:04,16:48:04,359,29,,,,9394.73,0
8422080,16:48:36,16:48:36,9032,30,,,,9643.35,0
8422080,16:49:28,16:49:28,1735,31,,,,10037.65,0
8422080,16:49:53,16:49:53,1736,32,,,,10163.59,0
8422080,16:50:25,16:50:25,1737,33,,,,10410.15,0
8422080,16:51:05,16:51:05,1738,34,,,,10712.32,0
8422080,16:52:01,16:52:01,1334,35,,,,10994.37,0
8422080,16:55:00,16:55:00,9922,36,,1,,12507.9,
8573020,19:04:00,19:04:00,9954,1,,,1,0,
8573020,19:05:18,19:05:18,7581,2,,,,648.11,0
8573020,19:06:17,19:06:17,9087,3,,,,1183.39,0
8573020,19:07:17,19:07:17,189,4,,,,1669.53,0
8573020,19:07:46,19:07:46,7486,5,,,,1888,0
8573020,19:08:52,19:08:52,191,6,,,,2343.66,0
8573020,19:09:49,19:09:49,10270,7,,,,2762.11,0
8573020,19:10:00,19:10:00,7748,8,,,,2839.54,
8573020,19:10:41,19:10:41,8227,9,,,,3042.96,0
8573020,19:11:27,19:11:27,8764,10,,,,3319.35,0
8573020,19:12:11,19:12:11,8228,11,,,,3506.11,0
8573020,19:12:49,19:12:49,417,12,,,,3773.54,0
8573020,19:13:22,19:13:22,418,13,,,,3935.21,0
8573020,19:14:10,19:14:10,419,14,,,,4237.24,0
8573020,19:14:53,19:14:53,348,15,,,,4530.49,0
8573020,19:16:36,19:16:36,349,16,,,,5245.74,0
8573020,19:18:00,19:18:00,350,17,,,,5819.13,
8573020,19:18:19,19:18:19,351,18,,,,6026.97,0
8573020,19:18:44,19:18:44,8065,19,,,,6292.92,0
8573020,19:19:13,19:19:13,8229,20,,,,6580.64,0
8573020,19:19:59,19:19:59,8230,21,,,,6992.06,0
8573020,19:20:58,19:20:58,8894,22,,,,7449.89,0
8573020,19:21:32,19:21:32,8231,23,,,,7713.87,0
8573020,19:22:09,19:22:09,354,24,,,,8103.97,0
8573020,19:23:29,19:23:29,355,25,,,,8718.52,0
8573020,19:23:44,19:23:44,356,26,,,,8899.76,0
8573020,19:24:00,19:24:00,357,27,,,,9058.62,
8573020,19:24:15,19:24:15,358,28,,,,9207.97,0
8573020,19:24:40,19:24:40,359,29,,,,9394.73,0
8573020,19:25:00,19:25:00,9032,30,,,,9643.35,0
8573020,19:25:32,19:25:32,1735,31,,,,10037.65,0
8573020,19:25:48,19:25:48,1736,32,,,,10163.59,0
8573020,19:26:08,19:26:08,1737,33,,,,10410.15,0
8573020,19:26:33,19:26:33,1738,34,,,,10712.32,0
8573020,19:27:08,19:27:08,1334,35,,,,10994.37,0
8573020,19:29:00,19:29:00,9922,36,,1,,12507.9,
8573030,19:04:00,19:04:00,9954,1,,,1,0,
8573030,19:05:18,19:05:18,7581,2,,,,648.11,0
8573030,19:06:17,19:06:17,9087,3,,,,1183.39,0
8573030,19:07:17,19:07:17,189,4,,,,1669.53,0
8573030,19:07:46,19:07:46,7486,5,,,,1888,0
8573030,19:08:52,19:08:52,191,6,,,,2343.66,0
8573030,19:09:49,19:09:49,10270,7,,,,2762.11,0
8573030,19:10:00,19:10:00,7748,8,,,,2839.54,
8573030,19:10:41,19:10:41,8227,9,,,,3042.96,0
8573030,19:11:27,19:11:27,8764,10,,,,3319.35,0
8573030,19:12:11,19:12:11,8228,11,,,,3506.11,0
8573030,19:12:49,19:12:49,417,12,,,,3773.54,0
8573030,19:13:22,19:13:22,418,13,,,,3935.21,0
8573030,19:14:10,19:14:10,419,14,,,,4237.24,0
8573030,19:14:53,19:14:53,348,15,,,,4530.49,0
8573030,19:16:36,19:16:36,349,16,,,,5245.74,0
8573030,19:18:00,19:18:00,350,17,,,,5819.13,
8573030,19:18:19,19:18:19,351,18,,,,6026.97,0
8573030,19:18:44,19:18:44,8065,19,,,,6292.92,0
8573030,19:19:13,19:19:13,8229,20,,,,6580.64,0
8573030,19:19:59,19:19:59,8230,21,,,,6992.06,0
8573030,19:20:58,19:20:58,8894,22,,,,7449.89,0
8573030,19:21:32,19:21:32,8231,23,,,,7713.87,0
8573030,19:22:09,19:22:09,354,24,,,,8103.97,0
8573030,19:23:29,19:23:29,355,25,,,,8718.52,0
8573030,19:23:44,19:23:44,356,26,,,,8899.76,0
8573030,19:24:00,19:24:00,357,27,,,,9058.62,
8573030,19:24:15,19:24:15,358,28,,,,9207.97,0
8573030,19:24:40,19:24:40,359,29,,,,9394.73,0
8573030,19:25:00,19:25:00,9032,30,,,,9643.35,0
8573030,19:25:32,19:25:32,1735,31,,,,10037.65,0
8573030,19:25:48,19:25:48,1736,32,,,,10163.59,0
8573030,19:26:08,19:26:08,1737,33,,,,10410.15,0
8573030,19:26:33,19:26:33,1738,34,,,,10712.32,0
8573030,19:27:08,19:27:08,1334,35,,,,10994.37,0
8573030,19:29:00,19:29:00,9922,36,,1,,12507.9,
8573040,19:04:00,19:04:00,9954,1,,,1,0,
8573040,19:05:18,19:05:18,7581,2,,,,648.11,0
8573040,19:06:17,19:06:17,9087,3,,,,1183.39,0
8573040,19:07:17,19:07:17,189,4,,,,1669.53,0
8573040,19:07:46,19:07:46,7486,5,,,,1888,0
8573040,19:08:52,19:08:52,191,6,,,,2343.66,0
8573040,19:09:49,19:09:49,10270,7,,,,2762.11,0
8573040,19:10:00,19:10:00,7748,8,,,,2839.54,
8573040,19:10:41,19:10:41,8227,9,,,,3042.96,0
8573040,19:11:27,19:11:27,8764,10,,,,3319.35,0
8573040,19:12:11,19:12:11,8228,11,,,,3506.11,0
8573040,19:12:49,19:12:49,417,12,,,,3773.54,0
8573040,19:13:22,19:13:22,418,13,,,,3935.21,0
8573040,19:14:10,19:14:10,419,14,,,,4237.24,0
8573040,19:14:53,19:14:53,348,15,,,,4530.49,0
8573040,19:16:36,19:16:36,349,16,,,,5245.74,0
8573040,19:18:00,19:18:00,350,17,,,,5819.13,
8573040,19:18:19,19:18:19,351,18,,,,6026.97,0
8573040,19:18:44,19:18:44,8065,19,,,,6292.92,0
8573040,19:19:13,19:19:13,8229,20,,,,6580.64,0
8573040,19:19:59,19:19:59,8230,21,,,,6992.06,0
8573040,19:20:58,19:20:58,8894,22,,,,7449.89,0
8573040,19:21:32,19:21:32,8231,23,,,,7713.87,0
8573040,19:22:09,19:22:09,354,24,,,,8103.97,0
8573040,19:23:29,19:23:29,355,25,,,,8718.52,0
8573040,19:23:44,19:23:44,356,26,,,,8899.76,0
8573040,19:24:00,19:24:00,357,27,,,,9058.62,
8573040,19:24:15,19:24:15,358,28,,,,9207.97,0
8573040,19:24:40,19:24:40,359,29,,,,9394.73,0
8573040,19:25:00,19:25:00,9032,30,,,,9643.35,0
8573040,19:25:32,19:25:32,1735,31,,,,10037.65,0
8573040,19:25:48,19:25:48,1736,32,,,,10163.59,0
8573040,19:26:08,19:26:08,1737,33,,,,10410.15,0
8573040,19:26:33,19:26:33,1738,34,,,,10712.32,0
8573040,19:27:08,19:27:08,1334,35,,,,10994.37,0
8573040,19:29:00,19:29:00,9922,36,,1,,12507.9,
8573050,19:04:00,19:04:00,9954,1,,,1,0,
8573050,19:05:18,19:05:18,7581,2,,,,648.11,0
8573050,19:06:17,19:06:17,9087,3,,,,1183.39,0
8573050,19:07:17,19:07:17,189,4,,,,1669.53,0
8573050,19:07:46,19:07:46,7486,5,,,,1888,0
8573050,19:08:52,19:08:52,191,6,,,,2343.66,0
8573050,19:09:49,19:09:49,10270,7,,,,2762.11,0
8573050,19:10:00,19:10:00,7748,8,,,,2839.54,
8573050,19:10:41,19:10:41,8227,9,,,,3042.96,0
8573050,19:11:27,19:11:27,8764,10,,,,3319.35,0
8573050,19:12:11,19:12:11,8228,11,,,,3506.11,0
8573050,19:12:49,19:12:49,417,12,,,,3773.54,0
8573050,19:13:22,19:13:22,418,13,,,,3935.21,0
8573050,19:14:10,19:14:10,419,14,,,,4237.24,0
8573050,19:14:53,19:14:53,348,15,,,,4530.49,0
8573050,19:16:36,19:16:36,349,16,,,,5245.74,0
8573050,19:18:00,19:18:00,350,17,,,,5819.13,
8573050,19:18:19,19:18:19,351,18,,,,6026.97,0
8573050,19:18:44,19:18:44,8065,19,,,,6292.92,0
8573050,19:19:13,19:19:13,8229,20,,,,6580.64,0
8573050,19:19:59,19:19:59,8230,21,,,,6992.06,0
8573050,19:20:58,19:20:58,8894,22,,,,7449.89,0
8573050,19:21:32,19:21:32,8231,23,,,,7713.87,0
8573050,19:22:09,19:22:09,354,24,,,,8103.97,0
8573050,19:23:29,19:23:29,355,25,,,,8718.52,0
8573050,19:23:44,19:23:44,356,26,,,,8899.76,0
8573050,19:24:00,19:24:00,357,27,,,,9058.62,
8573050,19:24:15,19:24:15,358,28,,,,9207.97,0
8573050,19:24:40,19:24:40,359,29,,,,9394.73,0
8573050,19:25:00,19:25:00,9032,30,,,,9643.35,0
8573050,19:25:32,19:25:32,1735,31,,,,10037.65,0
8573050,19:25:48,19:25:48,1736,32,,,,10163.59,0
8573050,19:26:08,19:26:08,1737,33,,,,10410.15,0
8573050,19:26:33,19:26:33,1738,34,,,,10712.32,0
8573050,19:27:08,19:27:08,1334,35,,,,10994.37,0
8573050,19:29:00,19:29:00,9922,36,,1,,12507.9,
8573060,19:04:00,19:04:00,9954,1,,,1,0,
8573060,19:05:18,19:05:18,7581,2,,,,648.11,0
8573060,19:06:17,19:06:17,9087,3,,,,1183.39,0
8573060,19:07:17,19:07:17,189,4,,,,1669.53,0
8573060,19:07:46,19:07:46,7486,5,,,,1888,0
8573060,19:08:52,19:08:52,191,6,,,,2343.66,0
8573060,19:09:49,19:09:49,10270,7,,,,2762.11,0
8573060,19:10:00,19:10:00,7748,8,,,,2839.54,
8573060,19:10:41,19:10:41,8227,9,,,,3042.96,0
8573060,19:11:27,19:11:27,8764,10,,,,3319.35,0
8573060,19:12:11,19:12:11,8228,11,,,,3506.11,0
8573060,19:12:49,19:12:49,417,12,,,,3773.54,0
8573060,19:13:22,19:13:22,418,13,,,,3935.21,0
8573060,19:14:10,19:14:10,419,14,,,,4237.24,0
8573060,19:14:53,19:14:53,348,15,,,,4530.49,0
8573060,19:16:36,19:16:36,349,16,,,,5245.74,0
8573060,19:18:00,19:18:00,350,17,,,,5819.13,
8573060,19:18:19,19:18:19,351,18,,,,6026.97,0
8573060,19:18:44,19:18:44,8065,19,,,,6292.92,0
8573060,19:19:13,19:19:13,8229,20,,,,6580.64,0
8573060,19:19:59,19:19:59,8230,21,,,,6992.06,0
8573060,19:20:58,19:20:58,8894,22,,,,7449.89,0
8573060,19:21:32,19:21:32,8231,23,,,,7713.87,0
8573060,19:22:09,19:22:09,354,24,,,,8103.97,0
8573060,19:23:29,19:23:29,355,25,,,,8718.52,0
8573060,19:23:44,19:23:44,356,26,,,,8899.76,0
8573060,19:24:00,19:24:00,357,27,,,,9058.62,
8573060,19:24:15,19:24:15,358,28,,,,9207.97,0
8573060,19:24:40,19:24:40,359,29,,,,9394.73,0
8573060,19:25:00,19:25:00,9032,30,,,,9643.35,0
8573060,19:25:32,19:25:32,1735,31,,,,10037.65,0
8573060,19:25:48,19:25:48,1736,32,,,,10163.59,0
8573060,19:26:08,19:26:08,1737,33,,,,10410.15,0
8573060,19:26:33,19:26:33,1738,34,,,,10712.32,0
8573060,19:27:08,19:27:08,1334,35,,,,10994.37,0
8573060,19:29:00,19:29:00,9922,36,,1,,12507.9,
8573080,19:04:00,19:04:00,9954,1,,,1,0,
8573080,19:05:18,19:05:18,7581,2,,,,648.11,0
8573080,19:06:17,19:06:17,9087,3,,,,1183.39,0
8573080,19:07:17,19:07:17,189,4,,,,1669.53,0
8573080,19:07:46,19:07:46,7486,5,,,,1888,0
8573080,19:08:52,19:08:52,191,6,,,,2343.66,0
8573080,19:09:49,19:09:49,10270,7,,,,2762.11,0
8573080,19:10:00,19:10:00,7748,8,,,,2839.54,
8573080,19:10:41,19:10:41,8227,9,,,,3042.96,0
8573080,19:11:27,19:11:27,8764,10,,,,3319.35,0
8573080,19:12:11,19:12:11,8228,11,,,,3506.11,0
8573080,19:12:49,19:12:49,417,12,,,,3773.54,0
8573080,19:13:22,19:13:22,418,13,,,,3935.21,0
8573080,19:14:10,19:14:10,419,14,,,,4237.24,0
8573080,19:14:53,19:14:53,348,15,,,,4530.49,0
8573080,19:16:36,19:16:36,349,16,,,,5245.74,0
8573080,19:18:00,19:18:00,350,17,,,,5819.13,
8573080,19:18:19,19:18:19,351,18,,,,6026.97,0
8573080,19:18:44,19:18:44,8065,19,,,,6292.92,0
8573080,19:19:13,19:19:13,8229,20,,,,6580.64,0
8573080,19:19:59,19:19:59,8230,21,,,,6992.06,0
8573080,19:20:58,19:20:58,8894,22,,,,7449.89,0
8573080,19:21:32,19:21:32,8231,23,,,,7713.87,0
8573080,19:22:09,19:22:09,354,24,,,,8103.97,0
8573080,19:23:29,19:23:29,355,25,,,,8718.52,0
8573080,19:23:44,19:23:44,356,26,,,,8899.76,0
8573080,19:24:00,19:24:00,357,27,,,,9058.62,
8573080,19:24:15,19:24:15,358,28,,,,9207.97,0
8573080,19:24:40,19:24:40,359,29,,,,9394.73,0
8573080,19:25:00,19:25:00,9032,30,,,,9643.35,0
8573080,19:25:32,19:25:32,1735,31,,,,10037.65,0
8573080,19:25:48,19:25:48,1736,32,,,,10163.59,0
8573080,19:26:08,19:26:08,1737,33,,,,10410.15,0
8573080,19:26:33,19:26:33,1738,34,,,,10712.32,0
8573080,19:27:08,19:27:08,1334,35,,,,10994.37,0
8573080,19:29:00,19:29:00,9922,36,,1,,12507.9,
8703010,16:03:00,16:03:00,9954,1,,,1,0,
8703010,16:04:18,16:04:18,7581,2,,,,648.11,0
8703010,16:05:17,16:05:17,9087,3,,,,1183.39,0
8703010,16:06:17,16:06:17,189,4,,,,1669.53,0
8703010,16:06:46,16:06:46,7486,5,,,,1888,0
8703010,16:07:52,16:07:52,191,6,,,,2343.66,0
8703010,16:08:49,16:08:49,10270,7,,,,2762.11,0
8703010,16:09:00,16:09:00,7748,8,,,,2839.54,
8703010,16:09:31,16:09:31,8227,9,,,,3042.96,0
8703010,16:10:05,16:10:05,8764,10,,,,3319.35,0
8703010,16:10:38,16:10:38,8228,11,,,,3506.11,0
8703010,16:11:07,16:11:07,417,12,,,,3773.54,0
8703010,16:11:31,16:11:31,418,13,,,,3935.21,0
8703010,16:12:07,16:12:07,419,14,,,,4237.24,0
8703010,16:12:40,16:12:40,348,15,,,,4530.49,0
8703010,16:13:57,16:13:57,349,16,,,,5245.74,0
8703010,16:15:00,16:15:00,350,17,,,,5819.13,
8703010,16:15:16,16:15:16,351,18,,,,6026.97,0
8703010,16:15:36,16:15:36,8065,19,,,,6292.92,0
8703010,16:16:01,16:16:01,8229,20,,,,6580.64,0
8703010,16:16:39,16:16:39,8230,21,,,,6992.06,0
8703010,16:17:28,16:17:28,8894,22,,,,7449.89,0
8703010,16:17:56,16:17:56,8231,23,,,,7713.87,0
8703010,16:18:28,16:18:28,354,24,,,,8103.97,0
8703010,16:19:34,16:19:34,355,25,,,,8718.52,0
8703010,16:19:46,16:19:46,356,26,,,,8899.76,0
8703010,16:20:00,16:20:00,357,27,,,,9058.62,
8703010,16:20:31,16:20:31,358,28,,,,9207.97,0
8703010,16:21:20,16:21:20,359,29,,,,9394.73,0
8703010,16:22:00,16:22:00,9032,30,,,,9643.35,0
8703010,16:23:05,16:23:05,1735,31,,,,10037.65,0
8703010,16:23:36,16:23:36,1736,32,,,,10163.59,0
8703010,16:24:16,16:24:16,1737,33,,,,10410.15,0
8703010,16:25:07,16:25:07,1738,34,,,,10712.32,0
8703010,16:26:16,16:26:16,1334,35,,,,10994.37,0
8703010,16:30:00,16:30:00,9922,36,,1,,12507.9,
8703100,16:03:00,16:03:00,9954,1,,,1,0,
8703100,16:04:18,16:04:18,7581,2,,,,648.11,0
8703100,16:05:17,16:05:17,9087,3,,,,1183.39,0
8703100,16:06:17,16:06:17,189,4,,,,1669.53,0
8703100,16:06:46,16:06:46,7486,5,,,,1888,0
8703100,16:07:52,16:07:52,191,6,,,,2343.66,0
8703100,16:08:49,16:08:49,10270,7,,,,2762.11,0
8703100,16:09:00,16:09:00,7748,8,,,,2839.54,
8703100,16:09:31,16:09:31,8227,9,,,,3042.96,0
8703100,16:10:05,16:10:05,8764,10,,,,3319.35,0
8703100,16:10:38,16:10:38,8228,11,,,,3506.11,0
8703100,16:11:07,16:11:07,417,12,,,,3773.54,0
8703100,16:11:31,16:11:31,418,13,,,,3935.21,0
8703100,16:12:07,16:12:07,419,14,,,,4237.24,0
8703100,16:12:40,16:12:40,348,15,,,,4530.49,0
8703100,16:13:57,16:13:57,349,16,,,,5245.74,0
8703100,16:15:00,16:15:00,350,17,,,,5819.13,
8703100,16:15:16,16:15:16,351,18,,,,6026.97,0
8703100,16:15:36,16:15:36,8065,19,,,,6292.92,0
8703100,16:16:01,16:16:01,8229,20,,,,6580.64,0
8703100,16:16:39,16:16:39,8230,21,,,,6992.06,0
8703100,16:17:28,16:17:28,8894,22,,,,7449.89,0
8703100,16:17:56,16:17:56,8231,23,,,,7713.87,0
8703100,16:18:28,16:18:28,354,24,,,,8103.97,0
8703100,16:19:34,16:19:34,355,25,,,,8718.52,0
8703100,16:19:46,16:19:46,356,26,,,,8899.76,0
8703100,16:20:00,16:20:00,357,27,,,,9058.62,
8703100,16:20:31,16:20:31,358,28,,,,9207.97,0
8703100,16:21:20,16:21:20,359,29,,,,9394.73,0
8703100,16:22:00,16:22:00,9032,30,,,,9643.35,0
8703100,16:23:05,16:23:05,1735,31,,,,10037.65,0
8703100,16:23:36,16:23:36,1736,32,,,,10163.59,0
8703100,16:24:16,16:24:16,1737,33,,,,10410.15,0
8703100,16:25:07,16:25:07,1738,34,,,,10712.32,0
8703100,16:26:16,16:26:16,1334,35,,,,10994.37,0
8703100,16:30:00,16:30:00,9922,36,,1,,12507.9,
8703110,16:03:00,16:03:00,9954,1,,,1,0,
8703110,16:04:18,16:04:18,7581,2,,,,648.11,0
8703110,16:05:17,16:05:17,9087,3,,,,1183.39,0
8703110,16:06:17,16:06:17,189,4,,,,1669.53,0
8703110,16:06:46,16:06:46,7486,5,,,,1888,0
8703110,16:07:52,16:07:52,191,6,,,,2343.66,0
8703110,16:08:49,16:08:49,10270,7,,,,2762.11,0
8703110,16:09:00,16:09:00,7748,8,,,,2839.54,
8703110,16:09:31,16:09:31,8227,9,,,,3042.96,0
8703110,16:10:05,16:10:05,8764,10,,,,3319.35,0
8703110,16:10:38,16:10:38,8228,11,,,,3506.11,0
8703110,16:11:07,16:11:07,417,12,,,,3773.54,0
8703110,16:11:31,16:11:31,418,13,,,,3935.21,0
8703110,16:12:07,16:12:07,419,14,,,,4237.24,0
8703110,16:12:40,16:12:40,348,15,,,,4530.49,0
8703110,16:13:57,16:13:57,349,16,,,,5245.74,0
8703110,16:15:00,16:15:00,350,17,,,,5819.13,
8703110,16:15:16,16:15:16,351,18,,,,6026.97,0
8703110,16:15:36,16:15:36,8065,19,,,,6292.92,0
8703110,16:16:01,16:16:01,8229,20,,,,6580.64,0
8703110,16:16:39,16:16:39,8230,21,,,,6992.06,0
8703110,16:17:28,16:17:28,8894,22,,,,7449.89,0
8703110,16:17:56,16:17:56,8231,23,,,,7713.87,0
8703110,16:18:28,16:18:28,354,24,,,,8103.97,0
8703110,16:19:34,16:19:34,355,25,,,,8718.52,0
8703110,16:19:46,16:19:46,356,26,,,,8899.76,0
8703110,16:20:00,16:20:00,357,27,,,,9058.62,
8703110,16:20:31,16:20:31,358,28,,,,9207.97,0
8703110,16:21:20,16:21:20,359,29,,,,9394.73,0
8703110,16:22:00,16:22:00,9032,30,,,,9643.35,0
8703110,16:23:05,16:23:05,1735,31,,,,10037.65,0
8703110,16:23:36,16:23:36,1736,32,,,,10163.59,0
8703110,16:24:16,16:24:16,1737,33,,,,10410.15,0
8703110,16:25:07,16:25:07,1738,34,,,,10712.32,0
8703110,16:26:16,16:26:16,1334,35,,,,10994.37,0
8703110,16:30:00,16:30:00,9922,36,,1,,12507.9,
8749020,15:51:00,15:51:00,9954,1,,,1,0,
8749020,15:52:31,15:52:31,7581,2,,,,648.11,0
8749020,15:53:40,15:53:40,9087,3,,,,1183.39,0
8749020,15:54:50,15:54:50,189,4,,,,1669.53,0
8749020,15:55:24,15:55:24,7486,5,,,,1888,0
8749020,15:56:41,15:56:41,191,6,,,,2343.66,0
8749020,15:57:47,15:57:47,10270,7,,,,2762.11,0
8749020,15:58:00,15:58:00,7748,8,,,,2839.54,
8749020,15:58:57,15:58:57,8227,9,,,,3042.96,0
8749020,16:00:00,16:00:00,8764,10,,,,3319.35,0
8749020,16:01:00,16:01:00,8228,11,,,,3506.11,0
8749020,16:01:53,16:01:53,417,12,,,,3773.54,0
8749020,16:02:38,16:02:38,418,13,,,,3935.21,0
8749020,16:03:43,16:03:43,419,14,,,,4237.24,0
8749020,16:04:44,16:04:44,348,15,,,,4530.49,0
8749020,16:07:04,16:07:04,349,16,,,,5245.74,0
8749020,16:09:00,16:09:00,350,17,,,,5819.13,
8749020,16:09:22,16:09:22,351,18,,,,6026.97,0
8749020,16:09:51,16:09:51,8065,19,,,,6292.92,0
8749020,16:10:26,16:10:26,8229,20,,,,6580.64,0
8749020,16:11:19,16:11:19,8230,21,,,,6992.06,0
8749020,16:12:28,16:12:28,8894,22,,,,7449.89,0
8749020,16:13:07,16:13:07,8231,23,,,,7713.87,0
8749020,16:13:51,16:13:51,354,24,,,,8103.97,0
8749020,16:15:24,16:15:24,355,25,,,,8718.52,0
8749020,16:15:41,16:15:41,356,26,,,,8899.76,0
8749020,16:16:00,16:16:00,357,27,,,,9058.62,
8749020,16:16:25,16:16:25,358,28,,,,9207.97,0
8749020,16:17:04,16:17:04,359,29,,,,9394.73,0
8749020,16:17:36,16:17:36,9032,30,,,,9643.35,0
8749020,16:18:28,16:18:28,1735,31,,,,10037.65,0
8749020,16:18:53,16:18:53,1736,32,,,,10163.59,0
8749020,16:19:25,16:19:25,1737,33,,,,10410.15,0
8749020,16:20:05,16:20:05,1738,34,,,,10712.32,0
8749020,16:21:01,16:21:01,1334,35,,,,10994.37,0
8749020,16:24:00,16:24:00,9922,36,,1,,12507.9,
8749030,15:51:00,15:51:00,9954,1,,,1,0,
8749030,15:52:31,15:52:31,7581,2,,,,648.11,0
8749030,15:53:40,15:53:40,9087,3,,,,1183.39,0
8749030,15:54:50,15:54:50,189,4,,,,1669.53,0
8749030,15:55:24,15:55:24,7486,5,,,,1888,0
8749030,15:56:41,15:56:41,191,6,,,,2343.66,0
8749030,15:57:47,15:57:47,10270,7,,,,2762.11,0
8749030,15:58:00,15:58:00,7748,8,,,,2839.54,
8749030,15:58:57,15:58:57,8227,9,,,,3042.96,0
8749030,16:00:00,16:00:00,8764,10,,,,3319.35,0
8749030,16:01:00,16:01:00,8228,11,,,,3506.11,0
8749030,16:01:53,16:01:53,417,12,,,,3773.54,0
8749030,16:02:38,16:02:38,418,13,,,,3935.21,0
8749030,16:03:43,16:03:43,419,14,,,,4237.24,0
8749030,16:04:44,16:04:44,348,15,,,,4530.49,0
8749030,16:07:04,16:07:04,349,16,,,,5245.74,0
8749030,16:09:00,16:09:00,350,17,,,,5819.13,
8749030,16:09:22,16:09:22,351,18,,,,6026.97,0
8749030,16:09:51,16:09:51,8065,19,,,,6292.92,0
8749030,16:10:26,16:10:26,8229,20,,,,6580.64,0
8749030,16:11:19,16:11:19,8230,21,,,,6992.06,0
8749030,16:12:28,16:12:28,8894,22,,,,7449.89,0
8749030,16:13:07,16:13:07,8231,23,,,,7713.87,0
8749030,16:13:51,16:13:51,354,24,,,,8103.97,0
8749030,16:15:24,16:15:24,355,25,,,,8718.52,0
8749030,16:15:41,16:15:41,356,26,,,,8899.76,0
8749030,16:16:00,16:16:00,357,27,,,,9058.62,
8749030,16:16:25,16:16:25,358,28,,,,9207.97,0
8749030,16:17:04,16:17:04,359,29,,,,9394.73,0
8749030,16:17:36,16:17:36,9032,30,,,,9643.35,0
8749030,16:18:28,16:18:28,1735,31,,,,10037.65,0
8749030,16:18:53,16:18:53,1736,32,,,,10163.59,0
8749030,16:19:25,16:19:25,1737,33,,,,10410.15,0
8749030,16:20:05,16:20:05,1738,34,,,,10712.32,0
8749030,16:21:01,16:21:01,1334,35,,,,10994.37,0
8749030,16:24:00,16:24:00,9922,36,,1,,12507.9,
8749040,15:51:00,15:51:00,9954,1,,,1,0,
8749040,15:52:31,15:52:31,7581,2,,,,648.11,0
8749040,15:53:40,15:53:40,9087,3,,,,1183.39,0
8749040,15:54:50,15:54:50,189,4,,,,1669.53,0
8749040,15:55:24,15:55:24,7486,5,,,,1888,0
8749040,15:56:41,15:56:41,191,6,,,,2343.66,0
8749040,15:57:47,15:57:47,10270,7,,,,2762.11,0
8749040,15:58:00,15:58:00,7748,8,,,,2839.54,
8749040,15:58:57,15:58:57,8227,9,,,,3042.96,0
8749040,16:00:00,16:00:00,8764,10,,,,3319.35,0
8749040,16:01:00,16:01:00,8228,11,,,,3506.11,0
8749040,16:01:53,16:01:53,417,12,,,,3773.54,0
8749040,16:02:38,16:02:38,418,13,,,,3935.21,0
8749040,16:03:43,16:03:43,419,14,,,,4237.24,0
8749040,16:04:44,16:04:44,348,15,,,,4530.49,0
8749040,16:07:04,16:07:04,349,16,,,,5245.74,0
8749040,16:09:00,16:09:00,350,17,,,,5819.13,
8749040,16:09:22,16:09:22,351,18,,,,6026.97,0
8749040,16:09:51,16:09:51,8065,19,,,,6292.92,0
8749040,16:10:26,16:10:26,8229,20,,,,6580.64,0
8749040,16:11:19,16:11:19,8230,21,,,,6992.06,0
8749040,16:12:28,16:12:28,8894,22,,,,7449.89,0
8749040,16:13:07,16:13:07,8231,23,,,,7713.87,0
8749040,16:13:51,16:13:51,354,24,,,,8103.97,0
8749040,16:15:24,16:15:24,355,25,,,,8718.52,0
8749040,16:15:41,16:15:41,356,26,,,,8899.76,0
8749040,16:16:00,16:16:00,357,27,,,,9058.62,
8749040,16:16:25,16:16:25,358,28,,,,9207.97,0
8749040,16:17:04,16:17:04,359,29,,,,9394.73,0
8749040,16:17:36,16:17:36,9032,30,,,,9643.35,0
8749040,16:18:28,16:18:28,1735,31,,,,10037.65,0
8749040,16:18:53,16:18:53,1736,32,,,,10163.59,0
8749040,16:19:25,16:19:25,1737,33,,,,10410.15,0
8749040,16:20:05,16:20:05,1738,34,,,,10712.32,0
8749040,16:21:01,16:21:01,1334,35,,,,10994.37,0
8749040,16:24:00,16:24:00,9922,36,,1,,12507.9,
8749050,15:51:00,15:51:00,9954,1,,,1,0,
8749050,15:52:31,15:52:31,7581,2,,,,648.11,0
8749050,15:53:40,15:53:40,9087,3,,,,1183.39,0
8749050,15:54:50,15:54:50,189,4,,,,1669.53,0
8749050,15:55:24,15:55:24,7486,5,,,,1888,0
8749050,15:56:41,15:56:41,191,6,,,,2343.66,0
8749050,15:57:47,15:57:47,10270,7,,,,2762.11,0
8749050,15:58:00,15:58:00,7748,8,,,,2839.54,
8749050,15:58:57,15:58:57,8227,9,,,,3042.96,0
8749050,16:00:00,16:00:00,8764,10,,,,3319.35,0
8749050,16:01:00,16:01:00,8228,11,,,,3506.11,0
8749050,16:01:53,16:01:53,417,12,,,,3773.54,0
8749050,16:02:38,16:02:38,418,13,,,,3935.21,0
8749050,16:03:43,16:03:43,419,14,,,,4237.24,0
8749050,16:04:44,16:04:44,348,15,,,,4530.49,0
8749050,16:07:04,16:07:04,349,16,,,,5245.74,0
8749050,16:09:00,16:09:00,350,17,,,,5819.13,
8749050,16:09:22,16:09:22,351,18,,,,6026.97,0
8749050,16:09:51,16:09:51,8065,19,,,,6292.92,0
8749050,16:10:26,16:10:26,8229,20,,,,6580.64,0
8749050,16:11:19,16:11:19,8230,21,,,,6992.06,0
8749050,16:12:28,16:12:28,8894,22,,,,7449.89,0
8749050,16:13:07,16:13:07,8231,23,,,,7713.87,0
8749050,16:13:51,16:13:51,354,24,,,,8103.97,0
8749050,16:15:24,16:15:24,355,25,,,,8718.52,0
8749050,16:15:41,16:15:41,356,26,,,,8899.76,0
8749050,16:16:00,16:16:00,357,27,,,,9058.62,
8749050,16:16:25,16:16:25,358,28,,,,9207.97,0
8749050,16:17:04,16:17:04,359,29,,,,9394.73,0
8749050,16:17:36,16:17:36,9032,30,,,,9643.35,0
8749050,16:18:28,16:18:28,1735,31,,,,10037.65,0
8749050,16:18:53,16:18:53,1736,32,,,,10163.59,0
8749050,16:19:25,16:19:25,1737,33,,,,10410.15,0
8749050,16:20:05,16:20:05,1738,34,,,,10712.32,0
8749050,16:21:01,16:21:01,1334,35,,,,10994.37,0
8749050,16:24:00,16:24:00,9922,36,,1,,12507.9,
8749060,15:51:00,15:51:00,9954,1,,,1,0,
8749060,15:52:31,15:52:31,7581,2,,,,648.11,0
8749060,15:53:40,15:53:40,9087,3,,,,1183.39,0
8749060,15:54:50,15:54:50,189,4,,,,1669.53,0
8749060,15:55:24,15:55:24,7486,5,,,,1888,0
8749060,15:56:41,15:56:41,191,6,,,,2343.66,0
8749060,15:57:47,15:57:47,10270,7,,,,2762.11,0
8749060,15:58:00,15:58:00,7748,8,,,,2839.54,
8749060,15:58:57,15:58:57,8227,9,,,,3042.96,0
8749060,16:00:00,16:00:00,8764,10,,,,3319.35,0
8749060,16:01:00,16:01:00,8228,11,,,,3506.11,0
8749060,16:01:53,16:01:53,417,12,,,,3773.54,0
8749060,16:02:38,16:02:38,418,13,,,,3935.21,0
8749060,16:03:43,16:03:43,419,14,,,,4237.24,0
8749060,16:04:44,16:04:44,348,15,,,,4530.49,0
8749060,16:07:04,16:07:04,349,16,,,,5245.74,0
8749060,16:09:00,16:09:00,350,17,,,,5819.13,
8749060,16:09:22,16:09:22,351,18,,,,6026.97,0
8749060,16:09:51,16:09:51,8065,19,,,,6292.92,0
8749060,16:10:26,16:10:26,8229,20,,,,6580.64,0
8749060,16:11:19,16:11:19,8230,21,,,,6992.06,0
8749060,16:12:28,16:12:28,8894,22,,,,7449.89,0
8749060,16:13:07,16:13:07,8231,23,,,,7713.87,0
8749060,16:13:51,16:13:51,354,24,,,,8103.97,0
8749060,16:15:24,16:15:24,355,25,,,,8718.52,0
8749060,16:15:41,16:15:41,356,26,,,,8899.76,0
8749060,16:16:00,16:16:00,357,27,,,,9058.62,
8749060,16:16:25,16:16:25,358,28,,,,9207.97,0
8749060,16:17:04,16:17:04,359,29,,,,9394.73,0
8749060,16:17:36,16:17:36,9032,30,,,,9643.35,0
8749060,16:18:28,16:18:28,1735,31,,,,10037.65,0
8749060,16:18:53,16:18:53,1736,32,,,,10163.59,0
8749060,16:19:25,16:19:25,1737,33,,,,10410.15,0
8749060,16:20:05,16:20:05,1738,34,,,,10712.32,0
8749060,16:21:01,16:21:01,1334,35,,,,10994.37,0
8749060,16:24:00,16:24:00,9922,36,,1,,12507.9,
8749080,15:51:00,15:51:00,9954,1,,,1,0,
8749080,15:52:31,15:52:31,7581,2,,,,648.11,0
8749080,15:53:40,15:53:40,9087,3,,,,1183.39,0
8749080,15:54:50,15:54:50,189,4,,,,1669.53,0
8749080,15:55:24,15:55:24,7486,5,,,,1888,0
8749080,15:56:41,15:56:41,191,6,,,,2343.66,0
8749080,15:57:47,15:57:47,10270,7,,,,2762.11,0
8749080,15:58:00,15:58:00,7748,8,,,,2839.54,
8749080,15:58:57,15:58:57,8227,9,,,,3042.96,0
8749080,16:00:00,16:00:00,8764,10,,,,3319.35,0
8749080,16:01:00,16:01:00,8228,11,,,,3506.11,0
8749080,16:01:53,16:01:53,417,12,,,,3773.54,0
8749080,16:02:38,16:02:38,418,13,,,,3935.21,0
8749080,16:03:43,16:03:43,419,14,,,,4237.24,0
8749080,16:04:44,16:04:44,348,15,,,,4530.49,0
8749080,16:07:04,16:07:04,349,16,,,,5245.74,0
8749080,16:09:00,16:09:00,350,17,,,,5819.13,
8749080,16:09:22,16:09:22,351,18,,,,6026.97,0
8749080,16:09:51,16:09:51,8065,19,,,,6292.92,0
8749080,16:10:26,16:10:26,8229,20,,,,6580.64,0
8749080,16:11:19,16:11:19,8230,21,,,,6992.06,0
8749080,16:12:28,16:12:28,8894,22,,,,7449.89,0
8749080,16:13:07,16:13:07,8231,23,,,,7713.87,0
8749080,16:13:51,16:13:51,354,24,,,,8103.97,0
8749080,16:15:24,16:15:24,355,25,,,,8718.52,0
8749080,16:15:41,16:15:41,356,26,,,,8899.76,0
8749080,16:16:00,16:16:00,357,27,,,,9058.62,
8749080,16:16:25,16:16:25,358,28,,,,9207.97,0
8749080,16:17:04,16:17:04,359,29,,,,9394.73,0
8749080,16:17:36,16:17:36,9032,30,,,,9643.35,0
8749080,16:18:28,16:18:28,1735,31,,,,10037.65,0
8749080,16:18:53,16:18:53,1736,32,,,,10163.59,0
8749080,16:19:25,16:19:25,1737,33,,,,10410.15,0
8749080,16:20:05,16:20:05,1738,34,,,,10712.32,0
8749080,16:21:01,16:21:01,1334,35,,,,10994.37,0
8749080,16:24:00,16:24:00,9922,36,,1,,12507.9,
9081010,10:33:00,10:33:00,9954,1,,,1,0,
9081010,10:34:18,10:34:18,7581,2,,,,648.11,0
9081010,10:35:17,10:35:17,9087,3,,,,1183.39,0
9081010,10:36:17,10:36:17,189,4,,,,1669.53,0
9081010,10:36:46,10:36:46,7486,5,,,,1888,0
9081010,10:37:52,10:37:52,191,6,,,,2343.66,0
9081010,10:38:49,10:38:49,10270,7,,,,2762.11,0
9081010,10:39:00,10:39:00,7748,8,,,,2839.54,
9081010,10:39:31,10:39:31,8227,9,,,,3042.96,0
9081010,10:40:05,10:40:05,8764,10,,,,3319.35,0
9081010,10:40:38,10:40:38,8228,11,,,,3506.11,0
9081010,10:41:07,10:41:07,417,12,,,,3773.54,0
9081010,10:41:31,10:41:31,418,13,,,,3935.21,0
9081010,10:42:07,10:42:07,419,14,,,,4237.24,0
9081010,10:42:40,10:42:40,348,15,,,,4530.49,0
9081010,10:43:57,10:43:57,349,16,,,,5245.74,0
9081010,10:45:00,10:45:00,350,17,,,,5819.13,
9081010,10:45:16,10:45:16,351,18,,,,6026.97,0
9081010,10:45:36,10:45:36,8065,19,,,,6292.92,0
9081010,10:46:01,10:46:01,8229,20,,,,6580.64,0
9081010,10:46:39,10:46:39,8230,21,,,,6992.06,0
9081010,10:47:28,10:47:28,8894,22,,,,7449.89,0
9081010,10:47:56,10:47:56,8231,23,,,,7713.87,0
9081010,10:48:28,10:48:28,354,24,,,,8103.97,0
9081010,10:49:34,10:49:34,355,25,,,,8718.52,0
9081010,10:49:46,10:49:46,356,26,,,,8899.76,0
9081010,10:50:00,10:50:00,357,27,,,,9058.62,
9081010,10:50:31,10:50:31,358,28,,,,9207.97,0
9081010,10:51:20,10:51:20,359,29,,,,9394.73,0
9081010,10:52:00,10:52:00,9032,30,,,,9643.35,0
9081010,10:53:05,10:53:05,1735,31,,,,10037.65,0
9081010,10:53:36,10:53:36,1736,32,,,,10163.59,0
9081010,10:54:16,10:54:16,1737,33,,,,10410.15,0
9081010,10:55:07,10:55:07,1738,34,,,,10712.32,0
9081010,10:56:16,10:56:16,1334,35,,,,10994.37,0
9081010,11:00:00,11:00:00,9922,36,,1,,12507.9,
9081100,10:33:00,10:33:00,9954,1,,,1,0,
9081100,10:34:18,10:34:18,7581,2,,,,648.11,0
9081100,10:35:17,10:35:17,9087,3,,,,1183.39,0
9081100,10:36:17,10:36:17,189,4,,,,1669.53,0
9081100,10:36:46,10:36:46,7486,5,,,,1888,0
9081100,10:37:52,10:37:52,191,6,,,,2343.66,0
9081100,10:38:49,10:38:49,10270,7,,,,2762.11,0
9081100,10:39:00,10:39:00,7748,8,,,,2839.54,
9081100,10:39:31,10:39:31,8227,9,,,,3042.96,0
9081100,10:40:05,10:40:05,8764,10,,,,3319.35,0
9081100,10:40:38,10:40:38,8228,11,,,,3506.11,0
9081100,10:41:07,10:41:07,417,12,,,,3773.54,0
9081100,10:41:31,10:41:31,418,13,,,,3935.21,0
9081100,10:42:07,10:42:07,419,14,,,,4237.24,0
9081100,10:42:40,10:42:40,348,15,,,,4530.49,0
9081100,10:43:57,10:43:57,349,16,,,,5245.74,0
9081100,10:45:00,10:45:00,350,17,,,,5819.13,
9081100,10:45:16,10:45:16,351,18,,,,6026.97,0
9081100,10:45:36,10:45:36,8065,19,,,,6292.92,0
9081100,10:46:01,10:46:01,8229,20,,,,6580.64,0
9081100,10:46:39,10:46:39,8230,21,,,,6992.06,0
9081100,10:47:28,10:47:28,8894,22,,,,7449.89,0
9081100,10:47:56,10:47:56,8231,23,,,,7713.87,0
9081100,10:48:28,10:48:28,354,24,,,,8103.97,0
9081100,10:49:34,10:49:34,355,25,,,,8718.52,0
9081100,10:49:46,10:49:46,356,26,,,,8899.76,0
9081100,10:50:00,10:50:00,357,27,,,,9058.62,
9081100,10:50:31,10:50:31,358,28,,,,9207.97,0
9081100,10:51:20,10:51:20,359,29,,,,9394.73,0
9081100,10:52:00,10:52:00,9032,30,,,,9643.35,0
9081100,10:53:05,10:53:05,1735,31,,,,10037.65,0
9081100,10:53:36,10:53:36,1736,32,,,,10163.59,0
9081100,10:54:16,10:54:16,1737,33,,,,10410.15,0
9081100,10:55:07,10:55:07,1738,34,,,,10712.32,0
9081100,10:56:16,10:56:16,1334,35,,,,10994.37,0
9081100,11:00:00,11:00:00,9922,36,,1,,12507.9,
9081110,10:33:00,10:33:00,9954,1,,,1,0,
9081110,10:34:18,10:34:18,7581,2,,,,648.11,0
9081110,10:35:17,10:35:17,9087,3,,,,1183.39,0
9081110,10:36:17,10:36:17,189,4,,,,1669.53,0
9081110,10:36:46,10:36:46,7486,5,,,,1888,0
9081110,10:37:52,10:37:52,191,6,,,,2343.66,0
9081110,10:38:49,10:38:49,10270,7,,,,2762.11,0
9081110,10:39:00,10:39:00,7748,8,,,,2839.54,
9081110,10:39:31,10:39:31,8227,9,,,,3042.96,0
9081110,10:40:05,10:40:05,8764,10,,,,3319.35,0
9081110,10:40:38,10:40:38,8228,11,,,,3506.11,0
9081110,10:41:07,10:41:07,417,12,,,,3773.54,0
9081110,10:41:31,10:41:31,418,13,,,,3935.21,0
9081110,10:42:07,10:42:07,419,14,,,,4237.24,0
9081110,10:42:40,10:42:40,348,15,,,,4530.49,0
9081110,10:43:57,10:43:57,349,16,,,,5245.74,0
9081110,10:45:00,10:45:00,350,17,,,,5819.13,
9081110,10:45:16,10:45:16,351,18,,,,6026.97,0
9081110,10:45:36,10:45:36,8065,19,,,,6292.92,0
9081110,10:46:01,10:46:01,8229,20,,,,6580.64,0
9081110,10:46:39,10:46:39,8230,21,,,,6992.06,0
9081110,10:47:28,10:47:28,8894,22,,,,7449.89,0
9081110,10:47:56,10:47:56,8231,23,,,,7713.87,0
9081110,10:48:28,10:48:28,354,24,,,,8103.97,0
9081110,10:49:34,10:49:34,355,25,,,,8718.52,0
9081110,10:49:46,10:49:46,356,26,,,,8899.76,0
9081110,10:50:00,10:50:00,357,27,,,,9058.62,
9081110,10:50:31,10:50:31,358,28,,,,9207.97,0
9081110,10:51:20,10:51:20,359,29,,,,9394.73,0
9081110,10:52:00,10:52:00,9032,30,,,,9643.35,0
9081110,10:53:05,10:53:05,1735,31,,,,10037.65,0
9081110,10:53:36,10:53:36,1736,32,,,,10163.59,0
9081110,10:54:16,10:54:16,1737,33,,,,10410.15,0
9081110,10:55:07,10:55:07,1738,34,,,,10712.32,0
9081110,10:56:16,10:56:16,1334,35,,,,10994.37,0
9081110,11:00:00,11:00:00,9922,36,,1,,12507.9,
928020,20:04:00,20:04:00,9954,1,,,1,0,
928020,20:05:18,20:05:18,7581,2,,,,648.11,0
928020,20:06:17,20:06:17,9087,3,,,,1183.39,0
928020,20:07:17,20:07:17,189,4,,,,1669.53,0
928020,20:07:46,20:07:46,7486,5,,,,1888,0
928020,20:08:52,20:08:52,191,6,,,,2343.66,0
928020,20:09:49,20:09:49,10270,7,,,,2762.11,0
928020,20:10:00,20:10:00,7748,8,,,,2839.54,
928020,20:10:41,20:10:41,8227,9,,,,3042.96,0
928020,20:11:27,20:11:27,8764,10,,,,3319.35,0
928020,20:12:11,20:12:11,8228,11,,,,3506.11,0
928020,20:12:49,20:12:49,417,12,,,,3773.54,0
928020,20:13:22,20:13:22,418,13,,,,3935.21,0
928020,20:14:10,20:14:10,419,14,,,,4237.24,0
928020,20:14:53,20:14:53,348,15,,,,4530.49,0
928020,20:16:36,20:16:36,349,16,,,,5245.74,0
928020,20:18:00,20:18:00,350,17,,,,5819.13,
928020,20:18:19,20:18:19,351,18,,,,6026.97,0
928020,20:18:44,20:18:44,8065,19,,,,6292.92,0
928020,20:19:13,20:19:13,8229,20,,,,6580.64,0
928020,20:19:59,20:19:59,8230,21,,,,6992.06,0
928020,20:20:58,20:20:58,8894,22,,,,7449.89,0
928020,20:21:32,20:21:32,8231,23,,,,7713.87,0
928020,20:22:09,20:22:09,354,24,,,,8103.97,0
928020,20:23:29,20:23:29,355,25,,,,8718.52,0
928020,20:23:44,20:23:44,356,26,,,,8899.76,0
928020,20:24:00,20:24:00,357,27,,,,9058.62,
928020,20:24:15,20:24:15,358,28,,,,9207.97,0
928020,20:24:40,20:24:40,359,29,,,,9394.73,0
928020,20:25:00,20:25:00,9032,30,,,,9643.35,0
928020,20:25:32,20:25:32,1735,31,,,,10037.65,0
928020,20:25:48,20:25:48,1736,32,,,,10163.59,0
928020,20:26:08,20:26:08,1737,33,,,,10410.15,0
928020,20:26:33,20:26:33,1738,34,,,,10712.32,0
928020,20:27:08,20:27:08,1334,35,,,,10994.37,0
928020,20:29:00,20:29:00,9922,36,,1,,12507.9,
928030,20:04:00,20:04:00,9954,1,,,1,0,
928030,20:05:18,20:05:18,7581,2,,,,648.11,0
928030,20:06:17,20:06:17,9087,3,,,,1183.39,0
928030,20:07:17,20:07:17,189,4,,,,1669.53,0
928030,20:07:46,20:07:46,7486,5,,,,1888,0
928030,20:08:52,20:08:52,191,6,,,,2343.66,0
928030,20:09:49,20:09:49,10270,7,,,,2762.11,0
928030,20:10:00,20:10:00,7748,8,,,,2839.54,
928030,20:10:41,20:10:41,8227,9,,,,3042.96,0
928030,20:11:27,20:11:27,8764,10,,,,3319.35,0
928030,20:12:11,20:12:11,8228,11,,,,3506.11,0
928030,20:12:49,20:12:49,417,12,,,,3773.54,0
928030,20:13:22,20:13:22,418,13,,,,3935.21,0
928030,20:14:10,20:14:10,419,14,,,,4237.24,0
928030,20:14:53,20:14:53,348,15,,,,4530.49,0
928030,20:16:36,20:16:36,349,16,,,,5245.74,0
928030,20:18:00,20:18:00,350,17,,,,5819.13,
928030,20:18:19,20:18:19,351,18,,,,6026.97,0
928030,20:18:44,20:18:44,8065,19,,,,6292.92,0
928030,20:19:13,20:19:13,8229,20,,,,6580.64,0
928030,20:19:59,20:19:59,8230,21,,,,6992.06,0
928030,20:20:58,20:20:58,8894,22,,,,7449.89,0
928030,20:21:32,20:21:32,8231,23,,,,7713.87,0
928030,20:22:09,20:22:09,354,24,,,,8103.97,0
928030,20:23:29,20:23:29,355,25,,,,8718.52,0
928030,20:23:44,20:23:44,356,26,,,,8899.76,0
928030,20:24:00,20:24:00,357,27,,,,9058.62,
928030,20:24:15,20:24:15,358,28,,,,9207.97,0
928030,20:24:40,20:24:40,359,29,,,,9394.73,0
928030,20:25:00,20:25:00,9032,30,,,,9643.35,0
928030,20:25:32,20:25:32,1735,31,,,,10037.65,0
928030,20:25:48,20:25:48,1736,32,,,,10163.59,0
928030,20:26:08,20:26:08,1737,33,,,,10410.15,0
928030,20:26:33,20:26:33,1738,34,,,,10712.32,0
928030,20:27:08,20:27:08,1334,35,,,,10994.37,0
928030,20:29:00,20:29:00,9922,36,,1,,12507.9,
928040,20:04:00,20:04:00,9954,1,,,1,0,
928040,20:05:18,20:05:18,7581,2,,,,648.11,0
928040,20:06:17,20:06:17,9087,3,,,,1183.39,0
928040,20:07:17,20:07:17,189,4,,,,1669.53,0
928040,20:07:46,20:07:46,7486,5,,,,1888,0
928040,20:08:52,20:08:52,191,6,,,,2343.66,0
928040,20:09:49,20:09:49,10270,7,,,,2762.11,0
928040,20:10:00,20:10:00,7748,8,,,,2839.54,
928040,20:10:41,20:10:41,8227,9,,,,3042.96,0
928040,20:11:27,20:11:27,8764,10,,,,3319.35,0
928040,20:12:11,20:12:11,8228,11,,,,3506.11,0
928040,20:12:49,20:12:49,417,12,,,,3773.54,0
928040,20:13:22,20:13:22,418,13,,,,3935.21,0
928040,20:14:10,20:14:10,419,14,,,,4237.24,0
928040,20:14:53,20:14:53,348,15,,,,4530.49,0
928040,20:16:36,20:16:36,349,16,,,,5245.74,0
928040,20:18:00,20:18:00,350,17,,,,5819.13,
928040,20:18:19,20:18:19,351,18,,,,6026.97,0
928040,20:18:44,20:18:44,8065,19,,,,6292.92,0
928040,20:19:13,20:19:13,8229,20,,,,6580.64,0
928040,20:19:59,20:19:59,8230,21,,,,6992.06,0
928040,20:20:58,20:20:58,8894,22,,,,7449.89,0
928040,20:21:32,20:21:32,8231,23,,,,7713.87,0
928040,20:22:09,20:22:09,354,24,,,,8103.97,0
928040,20:23:29,20:23:29,355,25,,,,8718.52,0
928040,20:23:44,20:23:44,356,26,,,,8899.76,0
928040,20:24:00,20:24:00,357,27,,,,9058.62,
928040,20:24:15,20:24:15,358,28,,,,9207.97,0
928040,20:24:40,20:24:40,359,29,,,,9394.73,0
928040,20:25:00,20:25:00,9032,30,,,,9643.35,0
928040,20:25:32,20:25:32,1735,31,,,,10037.65,0
928040,20:25:48,20:25:48,1736,32,,,,10163.59,0
928040,20:26:08,20:26:08,1737,33,,,,10410.15,0
928040,20:26:33,20:26:33,1738,34,,,,10712.32,0
928040,20:27:08,20:27:08,1334,35,,,,10994.37,0
928040,20:29:00,20:29:00,9922,36,,1,,12507.9,
928050,20:04:00,20:04:00,9954,1,,,1,0,
928050,20:05:18,20:05:18,7581,2,,,,648.11,0
928050,20:06:17,20:06:17,9087,3,,,,1183.39,0
928050,20:07:17,20:07:17,189,4,,,,1669.53,0
928050,20:07:46,20:07:46,7486,5,,,,1888,0
928050,20:08:52,20:08:52,191,6,,,,2343.66,0
928050,20:09:49,20:09:49,10270,7,,,,2762.11,0
928050,20:10:00,20:10:00,7748,8,,,,2839.54,
928050,20:10:41,20:10:41,8227,9,,,,3042.96,0
928050,20:11:27,20:11:27,8764,10,,,,3319.35,0
928050,20:12:11,20:12:11,8228,11,,,,3506.11,0
928050,20:12:49,20:12:49,417,12,,,,3773.54,0
928050,20:13:22,20:13:22,418,13,,,,3935.21,0
928050,20:14:10,20:14:10,419,14,,,,4237.24,0
928050,20:14:53,20:14:53,348,15,,,,4530.49,0
928050,20:16:36,20:16:36,349,16,,,,5245.74,0
928050,20:18:00,20:18:00,350,17,,,,5819.13,
928050,20:18:19,20:18:19,351,18,,,,6026.97,0
928050,20:18:44,20:18:44,8065,19,,,,6292.92,0
928050,20:19:13,20:19:13,8229,20,,,,6580.64,0
928050,20:19:59,20:19:59,8230,21,,,,6992.06,0
928050,20:20:58,20:20:58,8894,22,,,,7449.89,0
928050,20:21:32,20:21:32,8231,23,,,,7713.87,0
928050,20:22:09,20:22:09,354,24,,,,8103.97,0
928050,20:23:29,20:23:29,355,25,,,,8718.52,0
928050,20:23:44,20:23:44,356,26,,,,8899.76,0
928050,20:24:00,20:24:00,357,27,,,,9058.62,
928050,20:24:15,20:24:15,358,28,,,,9207.97,0
928050,20:24:40,20:24:40,359,29,,,,9394.73,0
928050,20:25:00,20:25:00,9032,30,,,,9643.35,0
928050,20:25:32,20:25:32,1735,31,,,,10037.65,0
928050,20:25:48,20:25:48,1736,32,,,,10163.59,0
928050,20:26:08,20:26:08,1737,33,,,,10410.15,0
928050,20:26:33,20:26:33,1738,34,,,,10712.32,0
928050,20:27:08,20:27:08,1334,35,,,,10994.37,0
928050,20:29:00,20:29:00,9922,36,,1,,12507.9,
928060,20:04:00,20:04:00,9954,1,,,1,0,
928060,20:05:18,20:05:18,7581,2,,,,648.11,0
928060,20:06:17,20:06:17,9087,3,,,,1183.39,0
928060,20:07:17,20:07:17,189,4,,,,1669.53,0
928060,20:07:46,20:07:46,7486,5,,,,1888,0
928060,20:08:52,20:08:52,191,6,,,,2343.66,0
928060,20:09:49,20:09:49,10270,7,,,,2762.11,0
928060,20:10:00,20:10:00,7748,8,,,,2839.54,
928060,20:10:41,20:10:41,8227,9,,,,3042.96,0
928060,20:11:27,20:11:27,8764,10,,,,3319.35,0
928060,20:12:11,20:12:11,8228,11,,,,3506.11,0
928060,20:12:49,20:12:49,417,12,,,,3773.54,0
928060,20:13:22,20:13:22,418,13,,,,3935.21,0
928060,20:14:10,20:14:10,419,14,,,,4237.24,0
928060,20:14:53,20:14:53,348,15,,,,4530.49,0
928060,20:16:36,20:16:36,349,16,,,,5245.74,0
928060,20:18:00,20:18:00,350,17,,,,5819.13,
928060,20:18:19,20:18:19,351,18,,,,6026.97,0
928060,20:18:44,20:18:44,8065,19,,,,6292.92,0
928060,20:19:13,20:19:13,8229,20,,,,6580.64,0
928060,20:19:59,20:19:59,8230,21,,,,6992.06,0
928060,20:20:58,20:20:58,8894,22,,,,7449.89,0
928060,20:21:32,20:21:32,8231,23,,,,7713.87,0
928060,20:22:09,20:22:09,354,24,,,,8103.97,0
928060,20:23:29,20:23:29,355,25,,,,8718.52,0
928060,20:23:44,20:23:44,356,26,,,,8899.76,0
928060,20:24:00,20:24:00,357,27,,,,9058.62,
928060,20:24:15,20:24:15,358,28,,,,9207.97,0
928060,20:24:40,20:24:40,359,29,,,,9394.73,0
928060,20:25:00,20:25:00,9032,30,,,,9643.35,0
928060,20:25:32,20:25:32,1735,31,,,,10037.65,0
928060,20:25:48,20:25:48,1736,32,,,,10163.59,0
928060,20:26:08,20:26:08,1737,33,,,,10410.15,0
928060,20:26:33,20:26:33,1738,34,,,,10712.32,0
928060,20:27:08,20:27:08,1334,35,,,,10994.37,0
928060,20:29:00,20:29:00,9922,36,,1,,12507.9,
928080,20:04:00,20:04:00,9954,1,,,1,0,
928080,20:05:18,20:05:18,7581,2,,,,648.11,0
928080,20:06:17,20:06:17,9087,3,,,,1183.39,0
928080,20:07:17,20:07:17,189,4,,,,1669.53,0
928080,20:07:46,20:07:46,7486,5,,,,1888,0
928080,20:08:52,20:08:52,191,6,,,,2343.66,0
928080,20:09:49,20:09:49,10270,7,,,,2762.11,0
928080,20:10:00,20:10:00,7748,8,,,,2839.54,
928080,20:10:41,20:10:41,8227,9,,,,3042.96,0
928080,20:11:27,20:11:27,8764,10,,,,3319.35,0
928080,20:12:11,20:12:11,8228,11,,,,3506.11,0
928080,20:12:49,20:12:49,417,12,,,,3773.54,0
928080,20:13:22,20:13:22,418,13,,,,3935.21,0
928080,20:14:10,20:14:10,419,14,,,,4237.24,0
928080,20:14:53,20:14:53,348,15,,,,4530.49,0
928080,20:16:36,20:16:36,349,16,,,,5245.74,0
928080,20:18:00,20:18:00,350,17,,,,5819.13,
928080,20:18:19,20:18:19,351,18,,,,6026.97,0
928080,20:18:44,20:18:44,8065,19,,,,6292.92,0
928080,20:19:13,20:19:13,8229,20,,,,6580.64,0
928080,20:19:59,20:19:59,8230,21,,,,6992.06,0
928080,20:20:58,20:20:58,8894,22,,,,7449.89,0
928080,20:21:32,20:21:32,8231,23,,,,7713.87,0
928080,20:22:09,20:22:09,354,24,,,,8103.97,0
928080,20:23:29,20:23:29,355,25,,,,8718.52,0
928080,20:23:44,20:23:44,356,26,,,,8899.76,0
928080,20:24:00,20:24:00,357,27,,,,9058.62,
928080,20:24:15,20:24:15,358,28,,,,9207.97,0
928080,20:24:40,20:24:40,359,29,,,,9394.73,0
928080,20:25:00,20:25:00,9032,30,,,,9643.35,0
928080,20:25:32,20:25:32,1735,31,,,,10037.65,0
928080,20:25:48,20:25:48,1736,32,,,,10163.59,0
928080,20:26:08,20:26:08,1737,33,,,,10410.15,0
928080,20:26:33,20:26:33,1738,34,,,,10712.32,0
928080,20:27:08,20:27:08,1334,35,,,,10994.37,0
928080,20:29:00,20:29:00,9922,36,,1,,12507.9,
940010,13:33:00,13:33:00,9954,1,,,1,0,
940010,13:34:18,13:34:18,7581,2,,,,648.11,0
940010,13:35:17,13:35:17,9087,3,,,,1183.39,0
940010,13:36:17,13:36:17,189,4,,,,1669.53,0
940010,13:36:46,13:36:46,7486,5,,,,1888,0
940010,13:37:52,13:37:52,191,6,,,,2343.66,0
940010,13:38:49,13:38:49,10270,7,,,,2762.11,0
940010,13:39:00,13:39:00,7748,8,,,,2839.54,
940010,13:39:31,13:39:31,8227,9,,,,3042.96,0
940010,13:40:05,13:40:05,8764,10,,,,3319.35,0
940010,13:40:38,13:40:38,8228,11,,,,3506.11,0
940010,13:41:07,13:41:07,417,12,,,,3773.54,0
940010,13:41:31,13:41:31,418,13,,,,3935.21,0
940010,13:42:07,13:42:07,419,14,,,,4237.24,0
940010,13:42:40,13:42:40,348,15,,,,4530.49,0
940010,13:43:57,13:43:57,349,16,,,,5245.74,0
940010,13:45:00,13:45:00,350,17,,,,5819.13,
940010,13:45:16,13:45:16,351,18,,,,6026.97,0
940010,13:45:36,13:45:36,8065,19,,,,6292.92,0
940010,13:46:01,13:46:01,8229,20,,,,6580.64,0
940010,13:46:39,13:46:39,8230,21,,,,6992.06,0
940010,13:47:28,13:47:28,8894,22,,,,7449.89,0
940010,13:47:56,13:47:56,8231,23,,,,7713.87,0
940010,13:48:28,13:48:28,354,24,,,,8103.97,0
940010,13:49:34,13:49:34,355,25,,,,8718.52,0
940010,13:49:46,13:49:46,356,26,,,,8899.76,0
940010,13:50:00,13:50:00,357,27,,,,9058.62,
940010,13:50:31,13:50:31,358,28,,,,9207.97,0
940010,13:51:20,13:51:20,359,29,,,,9394.73,0
940010,13:52:00,13:52:00,9032,30,,,,9643.35,0
940010,13:53:05,13:53:05,1735,31,,,,10037.65,0
940010,13:53:36,13:53:36,1736,32,,,,10163.59,0
940010,13:54:16,13:54:16,1737,33,,,,10410.15,0
940010,13:55:07,13:55:07,1738,34,,,,10712.32,0
940010,13:56:16,13:56:16,1334,35,,,,10994.37,0
940010,14:00:00,14:00:00,9922,36,,1,,12507.9,
940100,13:33:00,13:33:00,9954,1,,,1,0,
940100,13:34:18,13:34:18,7581,2,,,,648.11,0
940100,13:35:17,13:35:17,9087,3,,,,1183.39,0
940100,13:36:17,13:36:17,189,4,,,,1669.53,0
940100,13:36:46,13:36:46,7486,5,,,,1888,0
940100,13:37:52,13:37:52,191,6,,,,2343.66,0
940100,13:38:49,13:38:49,10270,7,,,,2762.11,0
940100,13:39:00,13:39:00,7748,8,,,,2839.54,
940100,13:39:31,13:39:31,8227,9,,,,3042.96,0
940100,13:40:05,13:40:05,8764,10,,,,3319.35,0
940100,13:40:38,13:40:38,8228,11,,,,3506.11,0
940100,13:41:07,13:41:07,417,12,,,,3773.54,0
940100,13:41:31,13:41:31,418,13,,,,3935.21,0
940100,13:42:07,13:42:07,419,14,,,,4237.24,0
940100,13:42:40,13:42:40,348,15,,,,4530.49,0
940100,13:43:57,13:43:57,349,16,,,,5245.74,0
940100,13:45:00,13:45:00,350,17,,,,5819.13,
940100,13:45:16,13:45:16,351,18,,,,6026.97,0
940100,13:45:36,13:45:36,8065,19,,,,6292.92,0
940100,13:46:01,13:46:01,8229,20,,,,6580.64,0
940100,13:46:39,13:46:39,8230,21,,,,6992.06,0
940100,13:47:28,13:47:28,8894,22,,,,7449.89,0
940100,13:47:56,13:47:56,8231,23,,,,7713.87,0
940100,13:48:28,13:48:28,354,24,,,,8103.97,0
940100,13:49:34,13:49:34,355,25,,,,8718.52,0
940100,13:49:46,13:49:46,356,26,,,,8899.76,0
940100,13:50:00,13:50:00,357,27,,,,9058.62,
940100,13:50:31,13:50:31,358,28,,,,9207.97,0
940100,13:51:20,13:51:20,359,29,,,,9394.73,0
940100,13:52:00,13:52:00,9032,30,,,,9643.35,0
940100,13:53:05,13:53:05,1735,31,,,,10037.65,0
940100,13:53:36,13:53:36,1736,32,,,,10163.59,0
940100,13:54:16,13:54:16,1737,33,,,,10410.15,0
940100,13:55:07,13:55:07,1738,34,,,,10712.32,0
940100,13:56:16,13:56:16,1334,35,,,,10994.37,0
940100,14:00:00,14:00:00,9922,36,,1,,12507.9,
940110,13:33:00,13:33:00,9954,1,,,1,0,
940110,13:34:18,13:34:18,7581,2,,,,648.11,0
940110,13:35:17,13:35:17,9087,3,,,,1183.39,0
940110,13:36:17,13:36:17,189,4,,,,1669.53,0
940110,13:36:46,13:36:46,7486,5,,,,1888,0
940110,13:37:52,13:37:52,191,6,,,,2343.66,0
940110,13:38:49,13:38:49,10270,7,,,,2762.11,0
940110,13:39:00,13:39:00,7748,8,,,,2839.54,
940110,13:39:31,13:39:31,8227,9,,,,3042.96,0
940110,13:40:05,13:40:05,8764,10,,,,3319.35,0
940110,13:40:38,13:40:38,8228,11,,,,3506.11,0
940110,13:41:07,13:41:07,417,12,,,,3773.54,0
940110,13:41:31,13:41:31,418,13,,,,3935.21,0
940110,13:42:07,13:42:07,419,14,,,,4237.24,0
940110,13:42:40,13:42:40,348,15,,,,4530.49,0
940110,13:43:57,13:43:57,349,16,,,,5245.74,0
940110,13:45:00,13:45:00,350,17,,,,5819.13,
940110,13:45:16,13:45:16,351,18,,,,6026.97,0
940110,13:45:36,13:45:36,8065,19,,,,6292.92,0
940110,13:46:01,13:46:01,8229,20,,,,6580.64,0
940110,13:46:39,13:46:39,8230,21,,,,6992.06,0
940110,13:47:28,13:47:28,8894,22,,,,7449.89,0
940110,13:47:56,13:47:56,8231,23,,,,7713.87,0
940110,13:48:28,13:48:28,354,24,,,,8103.97,0
940110,13:49:34,13:49:34,355,25,,,,8718.52,0
940110,13:49:46,13:49:46,356,26,,,,8899.76,0
940110,13:50:00,13:50:00,357,27,,,,9058.62,
940110,13:50:31,13:50:31,358,28,,,,9207.97,0
940110,13:51:20,13:51:20,359,29,,,,9394.73,0
940110,13:52:00,13:52:00,9032,30,,,,9643.35,0
940110,13:53:05,13:53:05,1735,31,,,,10037.65,0
940110,13:53:36,13:53:36,1736,32,,,,10163.59,0
940110,13:54:16,13:54:16,1737,33,,,,10410.15,0
940110,13:55:07,13:55:07,1738,34,,,,10712.32,0
940110,13:56:16,13:56:16,1334,35,,,,10994.37,0
940110,14:00:00,14:00:00,9922,36,,1,,12507.9,
9459070,15:09:00,15:09:00,9954,1,,,1,0,
9459070,15:10:18,15:10:18,7581,2,,,,648.11,0
9459070,15:11:17,15:11:17,9087,3,,,,1183.39,0
9459070,15:12:17,15:12:17,189,4,,,,1669.53,0
9459070,15:12:46,15:12:46,7486,5,,,,1888,0
9459070,15:13:52,15:13:52,191,6,,,,2343.66,0
9459070,15:14:49,15:14:49,10270,7,,,,2762.11,0
9459070,15:15:00,15:15:00,7748,8,,,,2839.54,
9459070,15:15:31,15:15:31,8227,9,,,,3042.96,0
9459070,15:16:05,15:16:05,8764,10,,,,3319.35,0
9459070,15:16:38,15:16:38,8228,11,,,,3506.11,0
9459070,15:17:07,15:17:07,417,12,,,,3773.54,0
9459070,15:17:31,15:17:31,418,13,,,,3935.21,0
9459070,15:18:07,15:18:07,419,14,,,,4237.24,0
9459070,15:18:40,15:18:40,348,15,,,,4530.49,0
9459070,15:19:57,15:19:57,349,16,,,,5245.74,0
9459070,15:21:00,15:21:00,350,17,,,,5819.13,
9459070,15:21:16,15:21:16,351,18,,,,6026.97,0
9459070,15:21:36,15:21:36,8065,19,,,,6292.92,0
9459070,15:22:01,15:22:01,8229,20,,,,6580.64,0
9459070,15:22:39,15:22:39,8230,21,,,,6992.06,0
9459070,15:23:28,15:23:28,8894,22,,,,7449.89,0
9459070,15:23:56,15:23:56,8231,23,,,,7713.87,0
9459070,15:24:28,15:24:28,354,24,,,,8103.97,0
9459070,15:25:34,15:25:34,355,25,,,,8718.52,0
9459070,15:25:46,15:25:46,356,26,,,,8899.76,0
9459070,15:26:00,15:26:00,357,27,,,,9058.62,
9459070,15:26:31,15:26:31,358,28,,,,9207.97,0
9459070,15:27:20,15:27:20,359,29,,,,9394.73,0
9459070,15:28:00,15:28:00,9032,30,,,,9643.35,0
9459070,15:29:05,15:29:05,1735,31,,,,10037.65,0
9459070,15:29:36,15:29:36,1736,32,,,,10163.59,0
9459070,15:30:16,15:30:16,1737,33,,,,10410.15,0
9459070,15:31:07,15:31:07,1738,34,,,,10712.32,0
9459070,15:32:16,15:32:16,1334,35,,,,10994.37,0
9459070,15:36:00,15:36:00,9922,36,,1,,12507.9,
9459090,15:09:00,15:09:00,9954,1,,,1,0,
9459090,15:10:18,15:10:18,7581,2,,,,648.11,0
9459090,15:11:17,15:11:17,9087,3,,,,1183.39,0
9459090,15:12:17,15:12:17,189,4,,,,1669.53,0
9459090,15:12:46,15:12:46,7486,5,,,,1888,0
9459090,15:13:52,15:13:52,191,6,,,,2343.66,0
9459090,15:14:49,15:14:49,10270,7,,,,2762.11,0
9459090,15:15:00,15:15:00,7748,8,,,,2839.54,
9459090,15:15:31,15:15:31,8227,9,,,,3042.96,0
9459090,15:16:05,15:16:05,8764,10,,,,3319.35,0
9459090,15:16:38,15:16:38,8228,11,,,,3506.11,0
9459090,15:17:07,15:17:07,417,12,,,,3773.54,0
9459090,15:17:31,15:17:31,418,13,,,,3935.21,0
9459090,15:18:07,15:18:07,419,14,,,,4237.24,0
9459090,15:18:40,15:18:40,348,15,,,,4530.49,0
9459090,15:19:57,15:19:57,349,16,,,,5245.74,0
9459090,15:21:00,15:21:00,350,17,,,,5819.13,
9459090,15:21:16,15:21:16,351,18,,,,6026.97,0
9459090,15:21:36,15:21:36,8065,19,,,,6292.92,0
9459090,15:22:01,15:22:01,8229,20,,,,6580.64,0
9459090,15:22:39,15:22:39,8230,21,,,,6992.06,0
9459090,15:23:28,15:23:28,8894,22,,,,7449.89,0
9459090,15:23:56,15:23:56,8231,23,,,,7713.87,0
9459090,15:24:28,15:24:28,354,24,,,,8103.97,0
9459090,15:25:34,15:25:34,355,25,,,,8718.52,0
9459090,15:25:46,15:25:46,356,26,,,,8899.76,0
9459090,15:26:00,15:26:00,357,27,,,,9058.62,
9459090,15:26:31,15:26:31,358,28,,,,9207.97,0
9459090,15:27:20,15:27:20,359,29,,,,9394.73,0
9459090,15:28:00,15:28:00,9032,30,,,,9643.35,0
9459090,15:29:05,15:29:05,1735,31,,,,10037.65,0
9459090,15:29:36,15:29:36,1736,32,,,,10163.59,0
9459090,15:30:16,15:30:16,1737,33,,,,10410.15,0
9459090,15:31:07,15:31:07,1738,34,,,,10712.32,0
9459090,15:32:16,15:32:16,1334,35,,,,10994.37,0
9459090,15:36:00,15:36:00,9922,36,,1,,12507.9,
968070,15:39:00,15:39:00,9954,1,,,1,0,
968070,15:40:18,15:40:18,7581,2,,,,648.11,0
968070,15:41:17,15:41:17,9087,3,,,,1183.39,0
968070,15:42:17,15:42:17,189,4,,,,1669.53,0
968070,15:42:46,15:42:46,7486,5,,,,1888,0
968070,15:43:52,15:43:52,191,6,,,,2343.66,0
968070,15:44:49,15:44:49,10270,7,,,,2762.11,0
968070,15:45:00,15:45:00,7748,8,,,,2839.54,
968070,15:45:31,15:45:31,8227,9,,,,3042.96,0
968070,15:46:05,15:46:05,8764,10,,,,3319.35,0
968070,15:46:38,15:46:38,8228,11,,,,3506.11,0
968070,15:47:07,15:47:07,417,12,,,,3773.54,0
968070,15:47:31,15:47:31,418,13,,,,3935.21,0
968070,15:48:07,15:48:07,419,14,,,,4237.24,0
968070,15:48:40,15:48:40,348,15,,,,4530.49,0
968070,15:49:57,15:49:57,349,16,,,,5245.74,0
968070,15:51:00,15:51:00,350,17,,,,5819.13,
968070,15:51:16,15:51:16,351,18,,,,6026.97,0
968070,15:51:36,15:51:36,8065,19,,,,6292.92,0
968070,15:52:01,15:52:01,8229,20,,,,6580.64,0
968070,15:52:39,15:52:39,8230,21,,,,6992.06,0
968070,15:53:28,15:53:28,8894,22,,,,7449.89,0
968070,15:53:56,15:53:56,8231,23,,,,7713.87,0
968070,15:54:28,15:54:28,354,24,,,,8103.97,0
968070,15:55:34,15:55:34,355,25,,,,8718.52,0
968070,15:55:46,15:55:46,356,26,,,,8899.76,0
968070,15:56:00,15:56:00,357,27,,,,9058.62,
968070,15:56:31,15:56:31,358,28,,,,9207.97,0
968070,15:57:20,15:57:20,359,29,,,,9394.73,0
968070,15:58:00,15:58:00,9032,30,,,,9643.35,0
968070,15:59:05,15:59:05,1735,31,,,,10037.65,0
968070,15:59:36,15:59:36,1736,32,,,,10163.59,0
968070,16:00:16,16:00:16,1737,33,,,,10410.15,0
968070,16:01:07,16:01:07,1738,34,,,,10712.32,0
968070,16:02:16,16:02:16,1334,35,,,,10994.37,0
968070,16:06:00,16:06:00,9922,36,,1,,12507.9,
968090,15:39:00,15:39:00,9954,1,,,1,0,
968090,15:40:18,15:40:18,7581,2,,,,648.11,0
968090,15:41:17,15:41:17,9087,3,,,,1183.39,0
968090,15:42:17,15:42:17,189,4,,,,1669.53,0
968090,15:42:46,15:42:46,7486,5,,,,1888,0
968090,15:43:52,15:43:52,191,6,,,,2343.66,0
968090,15:44:49,15:44:49,10270,7,,,,2762.11,0
968090,15:45:00,15:45:00,7748,8,,,,2839.54,
968090,15:45:31,15:45:31,8227,9,,,,3042.96,0
968090,15:46:05,15:46:05,8764,10,,,,3319.35,0
968090,15:46:38,15:46:38,8228,11,,,,3506.11,0
968090,15:47:07,15:47:07,417,12,,,,3773.54,0
968090,15:47:31,15:47:31,418,13,,,,3935.21,0
968090,15:48:07,15:48:07,419,14,,,,4237.24,0
968090,15:48:40,15:48:40,348,15,,,,4530.49,0
968090,15:49:57,15:49:57,349,16,,,,5245.74,0
968090,15:51:00,15:51:00,350,17,,,,5819.13,
968090,15:51:16,15:51:16,351,18,,,,6026.97,0
968090,15:51:36,15:51:36,8065,19,,,,6292.92,0
968090,15:52:01,15:52:01,8229,20,,,,6580.64,0
968090,15:52:39,15:52:39,8230,21,,,,6992.06,0
968090,15:53:28,15:53:28,8894,22,,,,7449.89,0
968090,15:53:56,15:53:56,8231,23,,,,7713.87,0
968090,15:54:28,15:54:28,354,24,,,,8103.97,0
968090,15:55:34,15:55:34,355,25,,,,8718.52,0
968090,15:55:46,15:55:46,356,26,,,,8899.76,0
968090,15:56:00,15:56:00,357,27,,,,9058.62,
968090,15:56:31,15:56:31,358,28,,,,9207.97,0
968090,15:57:20,15:57:20,359,29,,,,9394.73,0
968090,15:58:00,15:58:00,9032,30,,,,9643.35,0
968090,15:59:05,15:59:05,1735,31,,,,10037.65,0
968090,15:59:36,15:59:36,1736,32,,,,10163.59,0
968090,16:00:16,16:00:16,1737,33,,,,10410.15,0
968090,16:01:07,16:01:07,1738,34,,,,10712.32,0
968090,16:02:16,16:02:16,1334,35,,,,10994.37,0
968090,16:06:00,16:06:00,9922,36,,1,,12507.9,
9881010,12:33:00,12:33:00,9954,1,,,1,0,
9881010,12:34:18,12:34:18,7581,2,,,,648.11,0
9881010,12:35:17,12:35:17,9087,3,,,,1183.39,0
9881010,12:36:17,12:36:17,189,4,,,,1669.53,0
9881010,12:36:46,12:36:46,7486,5,,,,1888,0
9881010,12:37:52,12:37:52,191,6,,,,2343.66,0
9881010,12:38:49,12:38:49,10270,7,,,,2762.11,0
9881010,12:39:00,12:39:00,7748,8,,,,2839.54,
9881010,12:39:31,12:39:31,8227,9,,,,3042.96,0
9881010,12:40:05,12:40:05,8764,10,,,,3319.35,0
9881010,12:40:38,12:40:38,8228,11,,,,3506.11,0
9881010,12:41:07,12:41:07,417,12,,,,3773.54,0
9881010,12:41:31,12:41:31,418,13,,,,3935.21,0
9881010,12:42:07,12:42:07,419,14,,,,4237.24,0
9881010,12:42:40,12:42:40,348,15,,,,4530.49,0
9881010,12:43:57,12:43:57,349,16,,,,5245.74,0
9881010,12:45:00,12:45:00,350,17,,,,5819.13,
9881010,12:45:16,12:45:16,351,18,,,,6026.97,0
9881010,12:45:36,12:45:36,8065,19,,,,6292.92,0
9881010,12:46:01,12:46:01,8229,20,,,,6580.64,0
9881010,12:46:39,12:46:39,8230,21,,,,6992.06,0
9881010,12:47:28,12:47:28,8894,22,,,,7449.89,0
9881010,12:47:56,12:47:56,8231,23,,,,7713.87,0
9881010,12:48:28,12:48:28,354,24,,,,8103.97,0
9881010,12:49:34,12:49:34,355,25,,,,8718.52,0
9881010,12:49:46,12:49:46,356,26,,,,8899.76,0
9881010,12:50:00,12:50:00,357,27,,,,9058.62,
9881010,12:50:31,12:50:31,358,28,,,,9207.97,0
9881010,12:51:20,12:51:20,359,29,,,,9394.73,0
9881010,12:52:00,12:52:00,9032,30,,,,9643.35,0
9881010,12:53:05,12:53:05,1735,31,,,,10037.65,0
9881010,12:53:36,12:53:36,1736,32,,,,10163.59,0
9881010,12:54:16,12:54:16,1737,33,,,,10410.15,0
9881010,12:55:07,12:55:07,1738,34,,,,10712.32,0
9881010,12:56:16,12:56:16,1334,35,,,,10994.37,0
9881010,13:00:00,13:00:00,9922,36,,1,,12507.9,
9881100,12:33:00,12:33:00,9954,1,,,1,0,
9881100,12:34:18,12:34:18,7581,2,,,,648.11,0
9881100,12:35:17,12:35:17,9087,3,,,,1183.39,0
9881100,12:36:17,12:36:17,189,4,,,,1669.53,0
9881100,12:36:46,12:36:46,7486,5,,,,1888,0
9881100,12:37:52,12:37:52,191,6,,,,2343.66,0
9881100,12:38:49,12:38:49,10270,7,,,,2762.11,0
9881100,12:39:00,12:39:00,7748,8,,,,2839.54,
9881100,12:39:31,12:39:31,8227,9,,,,3042.96,0
9881100,12:40:05,12:40:05,8764,10,,,,3319.35,0
9881100,12:40:38,12:40:38,8228,11,,,,3506.11,0
9881100,12:41:07,12:41:07,417,12,,,,3773.54,0
9881100,12:41:31,12:41:31,418,13,,,,3935.21,0
9881100,12:42:07,12:42:07,419,14,,,,4237.24,0
9881100,12:42:40,12:42:40,348,15,,,,4530.49,0
9881100,12:43:57,12:43:57,349,16,,,,5245.74,0
9881100,12:45:00,12:45:00,350,17,,,,5819.13,
9881100,12:45:16,12:45:16,351,18,,,,6026.97,0
9881100,12:45:36,12:45:36,8065,19,,,,6292.92,0
9881100,12:46:01,12:46:01,8229,20,,,,6580.64,0
9881100,12:46:39,12:46:39,8230,21,,,,6992.06,0
9881100,12:47:28,12:47:28,8894,22,,,,7449.89,0
9881100,12:47:56,12:47:56,8231,23,,,,7713.87,0
9881100,12:48:28,12:48:28,354,24,,,,8103.97,0
9881100,12:49:34,12:49:34,355,25,,,,8718.52,0
9881100,12:49:46,12:49:46,356,26,,,,8899.76,0
9881100,12:50:00,12:50:00,357,27,,,,9058.62,
9881100,12:50:31,12:50:31,358,28,,,,9207.97,0
9881100,12:51:20,12:51:20,359,29,,,,9394.73,0
9881100,12:52:00,12:52:00,9032,30,,,,9643.35,0
9881100,12:53:05,12:53:05,1735,31,,,,10037.65,0
9881100,12:53:36,12:53:36,1736,32,,,,10163.59,0
9881100,12:54:16,12:54:16,1737,33,,,,10410.15,0
9881100,12:55:07,12:55:07,1738,34,,,,10712.32,0
9881100,12:56:16,12:56:16,1334,35,,,,10994.37,0
9881100,13:00:00,13:00:00,9922,36,,1,,12507.9,
9881110,12:33:00,12:33:00,9954,1,,,1,0,
9881110,12:34:18,12:34:18,7581,2,,,,648.11,0
9881110,12:35:17,12:35:17,9087,3,,,,1183.39,0
9881110,12:36:17,12:36:17,189,4,,,,1669.53,0
9881110,12:36:46,12:36:46,7486,5,,,,1888,0
9881110,12:37:52,12:37:52,191,6,,,,2343.66,0
9881110,12:38:49,12:38:49,10270,7,,,,2762.11,0
9881110,12:39:00,12:39:00,7748,8,,,,2839.54,
9881110,12:39:31,12:39:31,8227,9,,,,3042.96,0
9881110,12:40:05,12:40:05,8764,10,,,,3319.35,0
9881110,12:40:38,12:40:38,8228,11,,,,3506.11,0
9881110,12:41:07,12:41:07,417,12,,,,3773.54,0
9881110,12:41:31,12:41:31,418,13,,,,3935.21,0
9881110,12:42:07,12:42:07,419,14,,,,4237.24,0
9881110,12:42:40,12:42:40,348,15,,,,4530.49,0
9881110,12:43:57,12:43:57,349,16,,,,5245.74,0
9881110,12:45:00,12:45:00,350,17,,,,5819.13,
9881110,12:45:16,12:45:16,351,18,,,,6026.97,0
9881110,12:45:36,12:45:36,8065,19,,,,6292.92,0
9881110,12:46:01,12:46:01,8229,20,,,,6580.64,0
9881110,12:46:39,12:46:39,8230,21,,,,6992.06,0
9881110,12:47:28,12:47:28,8894,22,,,,7449.89,0
9881110,12:47:56,12:47:56,8231,23,,,,7713.87,0
9881110,12:48:28,12:48:28,354,24,,,,8103.97,0
9881110,12:49:34,12:49:34,355,25,,,,8718.52,0
9881110,12:49:46,12:49:46,356,26,,,,8899.76,0
9881110,12:50:00,12:50:00,357,27,,,,9058.62,
9881110,12:50:31,12:50:31,358,28,,,,9207.97,0
9881110,12:51:20,12:51:20,359,29,,,,9394.73,0
9881110,12:52:00,12:52:00,9032,30,,,,9643.35,0
9881110,12:53:05,12:53:05,1735,31,,,,10037.65,0
9881110,12:53:36,12:53:36,1736,32,,,,10163.59,0
9881110,12:54:16,12:54:16,1737,33,,,,10410.15,0
9881110,12:55:07,12:55:07,1738,34,,,,10712.32,0
9881110,12:56:16,12:56:16,1334,35,,,,10994.37,0
9881110,13:00:00,13:00:00,9922,36,,1,,12507.9,
10164010,15:30:00,15:30:00,9963,1,,,1,0,
10164010,15:32:30,15:32:30,1739,2,,,,1542.01,0
10164010,15:32:58,15:32:58,1740,3,,,,1684.28,0
10164010,15:33:29,15:33:29,1323,4,,,,1996.86,0
10164010,15:33:52,15:33:52,1324,5,,,,2205.43,0
10164010,15:34:20,15:34:20,318,6,,,,2441.65,0
10164010,15:34:48,15:34:48,319,7,,,,2709.44,0
10164010,15:34:59,15:34:59,320,8,,,,2801.76,0
10164010,15:35:41,15:35:41,321,9,,,,3115.79,0
10164010,15:36:00,15:36:00,322,10,,,,3262.41,
10164010,15:36:24,15:36:24,323,11,,,,3508.77,0
10164010,15:36:41,15:36:41,324,12,,,,3676.74,0
10164010,15:37:53,15:37:53,325,13,,,,4239.34,0
10164010,15:38:34,15:38:34,8232,14,,,,4651.04,0
10164010,15:39:05,15:39:05,9070,15,,,,4865.7,0
10164010,15:40:02,15:40:02,8233,16,,,,5255.38,0
10164010,15:40:48,15:40:48,8234,17,,,,5726.74,0
10164010,15:41:20,15:41:20,8252,18,,,,6013.92,0
10164010,15:41:41,15:41:41,328,19,,,,6257.45,0
10164010,15:42:00,15:42:00,329,20,,,,6430.12,
10164010,15:42:30,15:42:30,330,21,,,,6643.28,0
10164010,15:43:33,15:43:33,331,22,,,,7163.22,0
10164010,15:45:01,15:45:01,332,23,,,,7892.56,0
10164010,15:46:14,15:46:14,333,24,,,,8376.04,0
10164010,15:46:36,15:46:36,6513,25,,,,8538.25,0
10164010,15:46:55,15:46:55,8235,26,,,,8665.12,0
10164010,15:47:23,15:47:23,8754,27,,,,8894.16,0
10164010,15:47:42,15:47:42,9571,28,,,,9043.84,0
10164010,15:48:00,15:48:00,9570,29,,,,9183.33,
10164010,15:48:21,15:48:21,10271,30,,,,9296.78,0
10164010,15:48:59,15:48:59,204,31,,,,9493.74,0
10164010,15:49:48,15:49:48,8531,32,,,,9821.96,0
10164010,15:50:31,15:50:31,206,33,,,,9999.31,0
10164010,15:51:44,15:51:44,207,34,,,,10351.84,0
10164010,15:53:26,15:53:26,7749,35,,,,10939.17,0
10164010,15:56:00,15:56:00,9952,36,,1,,11797.99,
10164100,15:30:00,15:30:00,9963,1,,,1,0,
10164100,15:32:30,15:32:30,1739,2,,,,1542.01,0
10164100,15:32:58,15:32:58,1740,3,,,,1684.28,0
10164100,15:33:29,15:33:29,1323,4,,,,1996.86,0
10164100,15:33:52,15:33:52,1324,5,,,,2205.43,0
10164100,15:34:20,15:34:20,318,6,,,,2441.65,0
10164100,15:34:48,15:34:48,319,7,,,,2709.44,0
10164100,15:34:59,15:34:59,320,8,,,,2801.76,0
10164100,15:35:41,15:35:41,321,9,,,,3115.79,0
10164100,15:36:00,15:36:00,322,10,,,,3262.41,
10164100,15:36:24,15:36:24,323,11,,,,3508.77,0
10164100,15:36:41,15:36:41,324,12,,,,3676.74,0
10164100,15:37:53,15:37:53,325,13,,,,4239.34,0
10164100,15:38:34,15:38:34,8232,14,,,,4651.04,0
10164100,15:39:05,15:39:05,9070,15,,,,4865.7,0
10164100,15:40:02,15:40:02,8233,16,,,,5255.38,0
10164100,15:40:48,15:40:48,8234,17,,,,5726.74,0
10164100,15:41:20,15:41:20,8252,18,,,,6013.92,0
10164100,15:41:41,15:41:41,328,19,,,,6257.45,0
10164100,15:42:00,15:42:00,329,20,,,,6430.12,
10164100,15:42:30,15:42:30,330,21,,,,6643.28,0
10164100,15:43:33,15:43:33,331,22,,,,7163.22,0
10164100,15:45:01,15:45:01,332,23,,,,7892.56,0
10164100,15:46:14,15:46:14,333,24,,,,8376.04,0
10164100,15:46:36,15:46:36,6513,25,,,,8538.25,0
10164100,15:46:55,15:46:55,8235,26,,,,8665.12,0
10164100,15:47:23,15:47:23,8754,27,,,,8894.16,0
10164100,15:47:42,15:47:42,9571,28,,,,9043.84,0
10164100,15:48:00,15:48:00,9570,29,,,,9183.33,
10164100,15:48:21,15:48:21,10271,30,,,,9296.78,0
10164100,15:48:59,15:48:59,204,31,,,,9493.74,0
10164100,15:49:48,15:49:48,8531,32,,,,9821.96,0
10164100,15:50:31,15:50:31,206,33,,,,9999.31,0
10164100,15:51:44,15:51:44,207,34,,,,10351.84,0
10164100,15:53:26,15:53:26,7749,35,,,,10939.17,0
10164100,15:56:00,15:56:00,9952,36,,1,,11797.99,
10164110,15:30:00,15:30:00,9963,1,,,1,0,
10164110,15:32:30,15:32:30,1739,2,,,,1542.01,0
10164110,15:32:58,15:32:58,1740,3,,,,1684.28,0
10164110,15:33:29,15:33:29,1323,4,,,,1996.86,0
10164110,15:33:52,15:33:52,1324,5,,,,2205.43,0
10164110,15:34:20,15:34:20,318,6,,,,2441.65,0
10164110,15:34:48,15:34:48,319,7,,,,2709.44,0
10164110,15:34:59,15:34:59,320,8,,,,2801.76,0
10164110,15:35:41,15:35:41,321,9,,,,3115.79,0
10164110,15:36:00,15:36:00,322,10,,,,3262.41,
10164110,15:36:24,15:36:24,323,11,,,,3508.77,0
10164110,15:36:41,15:36:41,324,12,,,,3676.74,0
10164110,15:37:53,15:37:53,325,13,,,,4239.34,0
10164110,15:38:34,15:38:34,8232,14,,,,4651.04,0
10164110,15:39:05,15:39:05,9070,15,,,,4865.7,0
10164110,15:40:02,15:40:02,8233,16,,,,5255.38,0
10164110,15:40:48,15:40:48,8234,17,,,,5726.74,0
10164110,15:41:20,15:41:20,8252,18,,,,6013.92,0
10164110,15:41:41,15:41:41,328,19,,,,6257.45,0
10164110,15:42:00,15:42:00,329,20,,,,6430.12,
10164110,15:42:30,15:42:30,330,21,,,,6643.28,0
10164110,15:43:33,15:43:33,331,22,,,,7163.22,0
10164110,15:45:01,15:45:01,332,23,,,,7892.56,0
10164110,15:46:14,15:46:14,333,24,,,,8376.04,0
10164110,15:46:36,15:46:36,6513,25,,,,8538.25,0
10164110,15:46:55,15:46:55,8235,26,,,,8665.12,0
10164110,15:47:23,15:47:23,8754,27,,,,8894.16,0
10164110,15:47:42,15:47:42,9571,28,,,,9043.84,0
10164110,15:48:00,15:48:00,9570,29,,,,9183.33,
10164110,15:48:21,15:48:21,10271,30,,,,9296.78,0
10164110,15:48:59,15:48:59,204,31,,,,9493.74,0
10164110,15:49:48,15:49:48,8531,32,,,,9821.96,0
10164110,15:50:31,15:50:31,206,33,,,,9999.31,0
10164110,15:51:44,15:51:44,207,34,,,,10351.84,0
10164110,15:53:26,15:53:26,7749,35,,,,10939.17,0
10164110,15:56:00,15:56:00,9952,36,,1,,11797.99,
10247070,16:06:00,16:06:00,9963,1,,,1,0,
10247070,16:08:30,16:08:30,1739,2,,,,1542.01,0
10247070,16:08:58,16:08:58,1740,3,,,,1684.28,0
10247070,16:09:29,16:09:29,1323,4,,,,1996.86,0
10247070,16:09:52,16:09:52,1324,5,,,,2205.43,0
10247070,16:10:20,16:10:20,318,6,,,,2441.65,0
10247070,16:10:48,16:10:48,319,7,,,,2709.44,0
10247070,16:10:59,16:10:59,320,8,,,,2801.76,0
10247070,16:11:41,16:11:41,321,9,,,,3115.79,0
10247070,16:12:00,16:12:00,322,10,,,,3262.41,
10247070,16:12:24,16:12:24,323,11,,,,3508.77,0
10247070,16:12:41,16:12:41,324,12,,,,3676.74,0
10247070,16:13:53,16:13:53,325,13,,,,4239.34,0
10247070,16:14:34,16:14:34,8232,14,,,,4651.04,0
10247070,16:15:05,16:15:05,9070,15,,,,4865.7,0
10247070,16:16:02,16:16:02,8233,16,,,,5255.38,0
10247070,16:16:48,16:16:48,8234,17,,,,5726.74,0
10247070,16:17:20,16:17:20,8252,18,,,,6013.92,0
10247070,16:17:41,16:17:41,328,19,,,,6257.45,0
10247070,16:18:00,16:18:00,329,20,,,,6430.12,
10247070,16:18:25,16:18:25,330,21,,,,6643.28,0
10247070,16:19:17,16:19:17,331,22,,,,7163.22,0
10247070,16:20:31,16:20:31,332,23,,,,7892.56,0
10247070,16:21:31,16:21:31,333,24,,,,8376.04,0
10247070,16:21:50,16:21:50,6513,25,,,,8538.25,0
10247070,16:22:06,16:22:06,8235,26,,,,8665.12,0
10247070,16:22:29,16:22:29,8754,27,,,,8894.16,0
10247070,16:22:45,16:22:45,9571,28,,,,9043.84,0
10247070,16:23:00,16:23:00,9570,29,,,,9183.33,
10247070,16:23:21,16:23:21,10271,30,,,,9296.78,0
10247070,16:23:59,16:23:59,204,31,,,,9493.74,0
10247070,16:24:48,16:24:48,8531,32,,,,9821.96,0
10247070,16:25:31,16:25:31,206,33,,,,9999.31,0
10247070,16:26:44,16:26:44,207,34,,,,10351.84,0
10247070,16:28:26,16:28:26,7749,35,,,,10939.17,0
10247070,16:31:00,16:31:00,9952,36,,1,,11797.99,
10247090,16:06:00,16:06:00,9963,1,,,1,0,
10247090,16:08:30,16:08:30,1739,2,,,,1542.01,0
10247090,16:08:58,16:08:58,1740,3,,,,1684.28,0
10247090,16:09:29,16:09:29,1323,4,,,,1996.86,0
10247090,16:09:52,16:09:52,1324,5,,,,2205.43,0
10247090,16:10:20,16:10:20,318,6,,,,2441.65,0
10247090,16:10:48,16:10:48,319,7,,,,2709.44,0
10247090,16:10:59,16:10:59,320,8,,,,2801.76,0
10247090,16:11:41,16:11:41,321,9,,,,3115.79,0
10247090,16:12:00,16:12:00,322,10,,,,3262.41,
10247090,16:12:24,16:12:24,323,11,,,,3508.77,0
10247090,16:12:41,16:12:41,324,12,,,,3676.74,0
10247090,16:13:53,16:13:53,325,13,,,,4239.34,0
10247090,16:14:34,16:14:34,8232,14,,,,4651.04,0
10247090,16:15:05,16:15:05,9070,15,,,,4865.7,0
10247090,16:16:02,16:16:02,8233,16,,,,5255.38,0
10247090,16:16:48,16:16:48,8234,17,,,,5726.74,0
10247090,16:17:20,16:17:20,8252,18,,,,6013.92,0
10247090,16:17:41,16:17:41,328,19,,,,6257.45,0
10247090,16:18:00,16:18:00,329,20,,,,6430.12,
10247090,16:18:25,16:18:25,330,21,,,,6643.28,0
10247090,16:19:17,16:19:17,331,22,,,,7163.22,0
10247090,16:20:31,16:20:31,332,23,,,,7892.56,0
10247090,16:21:31,16:21:31,333,24,,,,8376.04,0
10247090,16:21:50,16:21:50,6513,25,,,,8538.25,0
10247090,16:22:06,16:22:06,8235,26,,,,8665.12,0
10247090,16:22:29,16:22:29,8754,27,,,,8894.16,0
10247090,16:22:45,16:22:45,9571,28,,,,9043.84,0
10247090,16:23:00,16:23:00,9570,29,,,,9183.33,
10247090,16:23:21,16:23:21,10271,30,,,,9296.78,0
10247090,16:23:59,16:23:59,204,31,,,,9493.74,0
10247090,16:24:48,16:24:48,8531,32,,,,9821.96,0
10247090,16:25:31,16:25:31,206,33,,,,9999.31,0
10247090,16:26:44,16:26:44,207,34,,,,10351.84,0
10247090,16:28:26,16:28:26,7749,35,,,,10939.17,0
10247090,16:31:00,16:31:00,9952,36,,1,,11797.99,
10465020,10:51:00,10:51:00,9963,1,,,1,0,
10465020,10:53:05,10:53:05,1739,2,,,,1542.01,0
10465020,10:53:28,10:53:28,1740,3,,,,1684.28,0
10465020,10:53:54,10:53:54,1323,4,,,,1996.86,0
10465020,10:54:14,10:54:14,1324,5,,,,2205.43,0
10465020,10:54:37,10:54:37,318,6,,,,2441.65,0
10465020,10:55:00,10:55:00,319,7,,,,2709.44,0
10465020,10:55:09,10:55:09,320,8,,,,2801.76,0
10465020,10:55:44,10:55:44,321,9,,,,3115.79,0
10465020,10:56:00,10:56:00,322,10,,,,3262.41,
10465020,10:56:20,10:56:20,323,11,,,,3508.77,0
10465020,10:56:34,10:56:34,324,12,,,,3676.74,0
10465020,10:57:34,10:57:34,325,13,,,,4239.34,0
10465020,10:58:09,10:58:09,8232,14,,,,4651.04,0
10465020,10:58:34,10:58:34,9070,15,,,,4865.7,0
10465020,10:59:21,10:59:21,8233,16,,,,5255.38,0
10465020,11:00:00,11:00:00,8234,17,,,,5726.74,0
10465020,11:00:27,11:00:27,8252,18,,,,6013.92,0
10465020,11:00:44,11:00:44,328,19,,,,6257.45,0
10465020,11:01:00,11:01:00,329,20,,,,6430.12,
10465020,11:01:40,11:01:40,330,21,,,,6643.28,0
10465020,11:03:04,11:03:04,331,22,,,,7163.22,0
10465020,11:05:02,11:05:02,332,23,,,,7892.56,0
10465020,11:06:38,11:06:38,333,24,,,,8376.04,0
10465020,11:07:08,11:07:08,6513,25,,,,8538.25,0
10465020,11:07:33,11:07:33,8235,26,,,,8665.12,0
10465020,11:08:11,11:08:11,8754,27,,,,8894.16,0
10465020,11:08:36,11:08:36,9571,28,,,,9043.84,0
10465020,11:09:00,11:09:00,9570,29,,,,9183.33,
10465020,11:09:07,11:09:07,10271,30,,,,9296.78,0
10465020,11:09:22,11:09:22,204,31,,,,9493.74,0
10465020,11:09:40,11:09:40,8531,32,,,,9821.96,0
10465020,11:09:56,11:09:56,206,33,,,,9999.31,0
10465020,11:10:24,11:10:24,207,34,,,,10351.84,0
10465020,11:11:02,11:11:02,7749,35,,,,10939.17,0
10465020,11:12:00,11:12:00,9952,36,,1,,11797.99,
10465030,10:51:00,10:51:00,9963,1,,,1,0,
10465030,10:53:05,10:53:05,1739,2,,,,1542.01,0
10465030,10:53:28,10:53:28,1740,3,,,,1684.28,0
10465030,10:53:54,10:53:54,1323,4,,,,1996.86,0
10465030,10:54:14,10:54:14,1324,5,,,,2205.43,0
10465030,10:54:37,10:54:37,318,6,,,,2441.65,0
10465030,10:55:00,10:55:00,319,7,,,,2709.44,0
10465030,10:55:09,10:55:09,320,8,,,,2801.76,0
10465030,10:55:44,10:55:44,321,9,,,,3115.79,0
10465030,10:56:00,10:56:00,322,10,,,,3262.41,
10465030,10:56:20,10:56:20,323,11,,,,3508.77,0
10465030,10:56:34,10:56:34,324,12,,,,3676.74,0
10465030,10:57:34,10:57:34,325,13,,,,4239.34,0
10465030,10:58:09,10:58:09,8232,14,,,,4651.04,0
10465030,10:58:34,10:58:34,9070,15,,,,4865.7,0
10465030,10:59:21,10:59:21,8233,16,,,,5255.38,0
10465030,11:00:00,11:00:00,8234,17,,,,5726.74,0
10465030,11:00:27,11:00:27,8252,18,,,,6013.92,0
10465030,11:00:44,11:00:44,328,19,,,,6257.45,0
10465030,11:01:00,11:01:00,329,20,,,,6430.12,
10465030,11:01:40,11:01:40,330,21,,,,6643.28,0
10465030,11:03:04,11:03:04,331,22,,,,7163.22,0
10465030,11:05:02,11:05:02,332,23,,,,7892.56,0
10465030,11:06:38,11:06:38,333,24,,,,8376.04,0
10465030,11:07:08,11:07:08,6513,25,,,,8538.25,0
10465030,11:07:33,11:07:33,8235,26,,,,8665.12,0
10465030,11:08:11,11:08:11,8754,27,,,,8894.16,0
10465030,11:08:36,11:08:36,9571,28,,,,9043.84,0
10465030,11:09:00,11:09:00,9570,29,,,,9183.33,
10465030,11:09:07,11:09:07,10271,30,,,,9296.78,0
10465030,11:09:22,11:09:22,204,31,,,,9493.74,0
10465030,11:09:40,11:09:40,8531,32,,,,9821.96,0
10465030,11:09:56,11:09:56,206,33,,,,9999.31,0
10465030,11:10:24,11:10:24,207,34,,,,10351.84,0
10465030,11:11:02,11:11:02,7749,35,,,,10939.17,0
10465030,11:12:00,11:12:00,9952,36,,1,,11797.99,
10465040,10:51:00,10:51:00,9963,1,,,1,0,
10465040,10:53:05,10:53:05,1739,2,,,,1542.01,0
10465040,10:53:28,10:53:28,1740,3,,,,1684.28,0
10465040,10:53:54,10:53:54,1323,4,,,,1996.86,0
10465040,10:54:14,10:54:14,1324,5,,,,2205.43,0
10465040,10:54:37,10:54:37,318,6,,,,2441.65,0
10465040,10:55:00,10:55:00,319,7,,,,2709.44,0
10465040,10:55:09,10:55:09,320,8,,,,2801.76,0
10465040,10:55:44,10:55:44,321,9,,,,3115.79,0
10465040,10:56:00,10:56:00,322,10,,,,3262.41,
10465040,10:56:20,10:56:20,323,11,,,,3508.77,0
10465040,10:56:34,10:56:34,324,12,,,,3676.74,0
10465040,10:57:34,10:57:34,325,13,,,,4239.34,0
10465040,10:58:09,10:58:09,8232,14,,,,4651.04,0
10465040,10:58:34,10:58:34,9070,15,,,,4865.7,0
10465040,10:59:21,10:59:21,8233,16,,,,5255.38,0
10465040,11:00:00,11:00:00,8234,17,,,,5726.74,0
10465040,11:00:27,11:00:27,8252,18,,,,6013.92,0
10465040,11:00:44,11:00:44,328,19,,,,6257.45,0
10465040,11:01:00,11:01:00,329,20,,,,6430.12,
10465040,11:01:40,11:01:40,330,21,,,,6643.28,0
10465040,11:03:04,11:03:04,331,22,,,,7163.22,0
10465040,11:05:02,11:05:02,332,23,,,,7892.56,0
10465040,11:06:38,11:06:38,333,24,,,,8376.04,0
10465040,11:07:08,11:07:08,6513,25,,,,8538.25,0
10465040,11:07:33,11:07:33,8235,26,,,,8665.12,0
10465040,11:08:11,11:08:11,8754,27,,,,8894.16,0
10465040,11:08:36,11:08:36,9571,28,,,,9043.84,0
10465040,11:09:00,11:09:00,9570,29,,,,9183.33,
10465040,11:09:07,11:09:07,10271,30,,,,9296.78,0
10465040,11:09:22,11:09:22,204,31,,,,9493.74,0
10465040,11:09:40,11:09:40,8531,32,,,,9821.96,0
10465040,11:09:56,11:09:56,206,33,,,,9999.31,0
10465040,11:10:24,11:10:24,207,34,,,,10351.84,0
10465040,11:11:02,11:11:02,7749,35,,,,10939.17,0
10465040,11:12:00,11:12:00,9952,36,,1,,11797.99,
10465050,10:51:00,10:51:00,9963,1,,,1,0,
10465050,10:53:05,10:53:05,1739,2,,,,1542.01,0
10465050,10:53:28,10:53:28,1740,3,,,,1684.28,0
10465050,10:53:54,10:53:54,1323,4,,,,1996.86,0
10465050,10:54:14,10:54:14,1324,5,,,,2205.43,0
10465050,10:54:37,10:54:37,318,6,,,,2441.65,0
10465050,10:55:00,10:55:00,319,7,,,,2709.44,0
10465050,10:55:09,10:55:09,320,8,,,,2801.76,0
10465050,10:55:44,10:55:44,321,9,,,,3115.79,0
10465050,10:56:00,10:56:00,322,10,,,,3262.41,
10465050,10:56:20,10:56:20,323,11,,,,3508.77,0
10465050,10:56:34,10:56:34,324,12,,,,3676.74,0
10465050,10:57:34,10:57:34,325,13,,,,4239.34,0
10465050,10:58:09,10:58:09,8232,14,,,,4651.04,0
10465050,10:58:34,10:58:34,9070,15,,,,4865.7,0
10465050,10:59:21,10:59:21,8233,16,,,,5255.38,0
10465050,11:00:00,11:00:00,8234,17,,,,5726.74,0
10465050,11:00:27,11:00:27,8252,18,,,,6013.92,0
10465050,11:00:44,11:00:44,328,19,,,,6257.45,0
10465050,11:01:00,11:01:00,329,20,,,,6430.12,
10465050,11:01:40,11:01:40,330,21,,,,6643.28,0
10465050,11:03:04,11:03:04,331,22,,,,7163.22,0
10465050,11:05:02,11:05:02,332,23,,,,7892.56,0
10465050,11:06:38,11:06:38,333,24,,,,8376.04,0
10465050,11:07:08,11:07:08,6513,25,,,,8538.25,0
10465050,11:07:33,11:07:33,8235,26,,,,8665.12,0
10465050,11:08:11,11:08:11,8754,27,,,,8894.16,0
10465050,11:08:36,11:08:36,9571,28,,,,9043.84,0
10465050,11:09:00,11:09:00,9570,29,,,,9183.33,
10465050,11:09:07,11:09:07,10271,30,,,,9296.78,0
10465050,11:09:22,11:09:22,204,31,,,,9493.74,0
10465050,11:09:40,11:09:40,8531,32,,,,9821.96,0
10465050,11:09:56,11:09:56,206,33,,,,9999.31,0
10465050,11:10:24,11:10:24,207,34,,,,10351.84,0
10465050,11:11:02,11:11:02,7749,35,,,,10939.17,0
10465050,11:12:00,11:12:00,9952,36,,1,,11797.99,
10465060,10:51:00,10:51:00,9963,1,,,1,0,
10465060,10:53:05,10:53:05,1739,2,,,,1542.01,0
10465060,10:53:28,10:53:28,1740,3,,,,1684.28,0
10465060,10:53:54,10:53:54,1323,4,,,,1996.86,0
10465060,10:54:14,10:54:14,1324,5,,,,2205.43,0
10465060,10:54:37,10:54:37,318,6,,,,2441.65,0
10465060,10:55:00,10:55:00,319,7,,,,2709.44,0
10465060,10:55:09,10:55:09,320,8,,,,2801.76,0
10465060,10:55:44,10:55:44,321,9,,,,3115.79,0
10465060,10:56:00,10:56:00,322,10,,,,3262.41,
10465060,10:56:20,10:56:20,323,11,,,,3508.77,0
10465060,10:56:34,10:56:34,324,12,,,,3676.74,0
10465060,10:57:34,10:57:34,325,13,,,,4239.34,0
10465060,10:58:09,10:58:09,8232,14,,,,4651.04,0
10465060,10:58:34,10:58:34,9070,15,,,,4865.7,0
10465060,10:59:21,10:59:21,8233,16,,,,5255.38,0
10465060,11:00:00,11:00:00,8234,17,,,,5726.74,0
10465060,11:00:27,11:00:27,8252,18,,,,6013.92,0
10465060,11:00:44,11:00:44,328,19,,,,6257.45,0
10465060,11:01:00,11:01:00,329,20,,,,6430.12,
10465060,11:01:40,11:01:40,330,21,,,,6643.28,0
10465060,11:03:04,11:03:04,331,22,,,,7163.22,0
10465060,11:05:02,11:05:02,332,23,,,,7892.56,0
10465060,11:06:38,11:06:38,333,24,,,,8376.04,0
10465060,11:07:08,11:07:08,6513,25,,,,8538.25,0
10465060,11:07:33,11:07:33,8235,26,,,,8665.12,0
10465060,11:08:11,11:08:11,8754,27,,,,8894.16,0
10465060,11:08:36,11:08:36,9571,28,,,,9043.84,0
10465060,11:09:00,11:09:00,9570,29,,,,9183.33,
10465060,11:09:07,11:09:07,10271,30,,,,9296.78,0
10465060,11:09:22,11:09:22,204,31,,,,9493.74,0
10465060,11:09:40,11:09:40,8531,32,,,,9821.96,0
10465060,11:09:56,11:09:56,206,33,,,,9999.31,0
10465060,11:10:24,11:10:24,207,34,,,,10351.84,0
10465060,11:11:02,11:11:02,7749,35,,,,10939.17,0
10465060,11:12:00,11:12:00,9952,36,,1,,11797.99,
10465080,10:51:00,10:51:00,9963,1,,,1,0,
10465080,10:53:05,10:53:05,1739,2,,,,1542.01,0
10465080,10:53:28,10:53:28,1740,3,,,,1684.28,0
10465080,10:53:54,10:53:54,1323,4,,,,1996.86,0
10465080,10:54:14,10:54:14,1324,5,,,,2205.43,0
10465080,10:54:37,10:54:37,318,6,,,,2441.65,0
10465080,10:55:00,10:55:00,319,7,,,,2709.44,0
10465080,10:55:09,10:55:09,320,8,,,,2801.76,0
10465080,10:55:44,10:55:44,321,9,,,,3115.79,0
10465080,10:56:00,10:56:00,322,10,,,,3262.41,
10465080,10:56:20,10:56:20,323,11,,,,3508.77,0
10465080,10:56:34,10:56:34,324,12,,,,3676.74,0
10465080,10:57:34,10:57:34,325,13,,,,4239.34,0
10465080,10:58:09,10:58:09,8232,14,,,,4651.04,0
10465080,10:58:34,10:58:34,9070,15,,,,4865.7,0
10465080,10:59:21,10:59:21,8233,16,,,,5255.38,0
10465080,11:00:00,11:00:00,8234,17,,,,5726.74,0
10465080,11:00:27,11:00:27,8252,18,,,,6013.92,0
10465080,11:00:44,11:00:44,328,19,,,,6257.45,0
10465080,11:01:00,11:01:00,329,20,,,,6430.12,
10465080,11:01:40,11:01:40,330,21,,,,6643.28,0
10465080,11:03:04,11:03:04,331,22,,,,7163.22,0
10465080,11:05:02,11:05:02,332,23,,,,7892.56,0
10465080,11:06:38,11:06:38,333,24,,,,8376.04,0
10465080,11:07:08,11:07:08,6513,25,,,,8538.25,0
10465080,11:07:33,11:07:33,8235,26,,,,8665.12,0
10465080,11:08:11,11:08:11,8754,27,,,,8894.16,0
10465080,11:08:36,11:08:36,9571,28,,,,9043.84,0
10465080,11:09:00,11:09:00,9570,29,,,,9183.33,
10465080,11:09:07,11:09:07,10271,30,,,,9296.78,0
10465080,11:09:22,11:09:22,204,31,,,,9493.74,0
10465080,11:09:40,11:09:40,8531,32,,,,9821.96,0
10465080,11:09:56,11:09:56,206,33,,,,9999.31,0
10465080,11:10:24,11:10:24,207,34,,,,10351.84,0
10465080,11:11:02,11:11:02,7749,35,,,,10939.17,0
10465080,11:12:00,11:12:00,9952,36,,1,,11797.99,
10711020,12:51:00,12:51:00,9963,1,,,1,0,
10711020,12:53:05,12:53:05,1739,2,,,,1542.01,0
10711020,12:53:28,12:53:28,1740,3,,,,1684.28,0
10711020,12:53:54,12:53:54,1323,4,,,,1996.86,0
10711020,12:54:14,12:54:14,1324,5,,,,2205.43,0
10711020,12:54:37,12:54:37,318,6,,,,2441.65,0
10711020,12:55:00,12:55:00,319,7,,,,2709.44,0
10711020,12:55:09,12:55:09,320,8,,,,2801.76,0
10711020,12:55:44,12:55:44,321,9,,,,3115.79,0
10711020,12:56:00,12:56:00,322,10,,,,3262.41,
10711020,12:56:24,12:56:24,323,11,,,,3508.77,0
10711020,12:56:41,12:56:41,324,12,,,,3676.74,0
10711020,12:57:53,12:57:53,325,13,,,,4239.34,0
10711020,12:58:34,12:58:34,8232,14,,,,4651.04,0
10711020,12:59:05,12:59:05,9070,15,,,,4865.7,0
10711020,13:00:02,13:00:02,8233,16,,,,5255.38,0
10711020,13:00:48,13:00:48,8234,17,,,,5726.74,0
10711020,13:01:20,13:01:20,8252,18,,,,6013.92,0
10711020,13:01:41,13:01:41,328,19,,,,6257.45,0
10711020,13:02:00,13:02:00,329,20,,,,6430.12,
10711020,13:02:40,13:02:40,330,21,,,,6643.28,0
10711020,13:04:04,13:04:04,331,22,,,,7163.22,0
10711020,13:06:02,13:06:02,332,23,,,,7892.56,0
10711020,13:07:38,13:07:38,333,24,,,,8376.04,0
10711020,13:08:08,13:08:08,6513,25,,,,8538.25,0
10711020,13:08:33,13:08:33,8235,26,,,,8665.12,0
10711020,13:09:11,13:09:11,8754,27,,,,8894.16,0
10711020,13:09:36,13:09:36,9571,28,,,,9043.84,0
10711020,13:10:00,13:10:00,9570,29,,,,9183.33,
10711020,13:10:10,13:10:10,10271,30,,,,9296.78,0
10711020,13:10:29,13:10:29,204,31,,,,9493.74,0
10711020,13:10:54,13:10:54,8531,32,,,,9821.96,0
10711020,13:11:15,13:11:15,206,33,,,,9999.31,0
10711020,13:11:52,13:11:52,207,34,,,,10351.84,0
10711020,13:12:43,13:12:43,7749,35,,,,10939.17,0
10711020,13:14:00,13:14:00,9952,36,,1,,11797.99,
10711030,12:51:00,12:51:00,9963,1,,,1,0,
10711030,12:53:05,12:53:05,1739,2,,,,1542.01,0
10711030,12:53:28,12:53:28,1740,3,,,,1684.28,0
10711030,12:53:54,12:53:54,1323,4,,,,1996.86,0
10711030,12:54:14,12:54:14,1324,5,,,,2205.43,0
10711030,12:54:37,12:54:37,318,6,,,,2441.65,0
10711030,12:55:00,12:55:00,319,7,,,,2709.44,0
10711030,12:55:09,12:55:09,320,8,,,,2801.76,0
10711030,12:55:44,12:55:44,321,9,,,,3115.79,0
10711030,12:56:00,12:56:00,322,10,,,,3262.41,
10711030,12:56:24,12:56:24,323,11,,,,3508.77,0
10711030,12:56:41,12:56:41,324,12,,,,3676.74,0
10711030,12:57:53,12:57:53,325,13,,,,4239.34,0
10711030,12:58:34,12:58:34,8232,14,,,,4651.04,0
10711030,12:59:05,12:59:05,9070,15,,,,4865.7,0
10711030,13:00:02,13:00:02,8233,16,,,,5255.38,0
10711030,13:00:48,13:00:48,8234,17,,,,5726.74,0
10711030,13:01:20,13:01:20,8252,18,,,,6013.92,0
10711030,13:01:41,13:01:41,328,19,,,,6257.45,0
10711030,13:02:00,13:02:00,329,20,,,,6430.12,
10711030,13:02:40,13:02:40,330,21,,,,6643.28,0
10711030,13:04:04,13:04:04,331,22,,,,7163.22,0
10711030,13:06:02,13:06:02,332,23,,,,7892.56,0
10711030,13:07:38,13:07:38,333,24,,,,8376.04,0
10711030,13:08:08,13:08:08,6513,25,,,,8538.25,0
10711030,13:08:33,13:08:33,8235,26,,,,8665.12,0
10711030,13:09:11,13:09:11,8754,27,,,,8894.16,0
10711030,13:09:36,13:09:36,9571,28,,,,9043.84,0
10711030,13:10:00,13:10:00,9570,29,,,,9183.33,
10711030,13:10:10,13:10:10,10271,30,,,,9296.78,0
10711030,13:10:29,13:10:29,204,31,,,,9493.74,0
10711030,13:10:54,13:10:54,8531,32,,,,9821.96,0
10711030,13:11:15,13:11:15,206,33,,,,9999.31,0
10711030,13:11:52,13:11:52,207,34,,,,10351.84,0
10711030,13:12:43,13:12:43,7749,35,,,,10939.17,0
10711030,13:14:00,13:14:00,9952,36,,1,,11797.99,
10711040,12:51:00,12:51:00,9963,1,,,1,0,
10711040,12:53:05,12:53:05,1739,2,,,,1542.01,0
10711040,12:53:28,12:53:28,1740,3,,,,1684.28,0
10711040,12:53:54,12:53:54,1323,4,,,,1996.86,0
10711040,12:54:14,12:54:14,1324,5,,,,2205.43,0
10711040,12:54:37,12:54:37,318,6,,,,2441.65,0
10711040,12:55:00,12:55:00,319,7,,,,2709.44,0
10711040,12:55:09,12:55:09,320,8,,,,2801.76,0
10711040,12:55:44,12:55:44,321,9,,,,3115.79,0
10711040,12:56:00,12:56:00,322,10,,,,3262.41,
10711040,12:56:24,12:56:24,323,11,,,,3508.77,0
10711040,12:56:41,12:56:41,324,12,,,,3676.74,0
10711040,12:57:53,12:57:53,325,13,,,,4239.34,0
10711040,12:58:34,12:58:34,8232,14,,,,4651.04,0
10711040,12:59:05,12:59:05,9070,15,,,,4865.7,0
10711040,13:00:02,13:00:02,8233,16,,,,5255.38,0
10711040,13:00:48,13:00:48,8234,17,,,,5726.74,0
10711040,13:01:20,13:01:20,8252,18,,,,6013.92,0
10711040,13:01:41,13:01:41,328,19,,,,6257.45,0
10711040,13:02:00,13:02:00,329,20,,,,6430.12,
10711040,13:02:40,13:02:40,330,21,,,,6643.28,0
10711040,13:04:04,13:04:04,331,22,,,,7163.22,0
10711040,13:06:02,13:06:02,332,23,,,,7892.56,0
10711040,13:07:38,13:07:38,333,24,,,,8376.04,0
10711040,13:08:08,13:08:08,6513,25,,,,8538.25,0
10711040,13:08:33,13:08:33,8235,26,,,,8665.12,0
10711040,13:09:11,13:09:11,8754,27,,,,8894.16,0
10711040,13:09:36,13:09:36,9571,28,,,,9043.84,0
10711040,13:10:00,13:10:00,9570,29,,,,9183.33,
10711040,13:10:10,13:10:10,10271,30,,,,9296.78,0
10711040,13:10:29,13:10:29,204,31,,,,9493.74,0
10711040,13:10:54,13:10:54,8531,32,,,,9821.96,0
10711040,13:11:15,13:11:15,206,33,,,,9999.31,0
10711040,13:11:52,13:11:52,207,34,,,,10351.84,0
10711040,13:12:43,13:12:43,7749,35,,,,10939.17,0
10711040,13:14:00,13:14:00,9952,36,,1,,11797.99,
10711050,12:51:00,12:51:00,9963,1,,,1,0,
10711050,12:53:05,12:53:05,1739,2,,,,1542.01,0
10711050,12:53:28,12:53:28,1740,3,,,,1684.28,0
10711050,12:53:54,12:53:54,1323,4,,,,1996.86,0
10711050,12:54:14,12:54:14,1324,5,,,,2205.43,0
10711050,12:54:37,12:54:37,318,6,,,,2441.65,0
10711050,12:55:00,12:55:00,319,7,,,,2709.44,0
10711050,12:55:09,12:55:09,320,8,,,,2801.76,0
10711050,12:55:44,12:55:44,321,9,,,,3115.79,0
10711050,12:56:00,12:56:00,322,10,,,,3262.41,
10711050,12:56:24,12:56:24,323,11,,,,3508.77,0
10711050,12:56:41,12:56:41,324,12,,,,3676.74,0
10711050,12:57:53,12:57:53,325,13,,,,4239.34,0
10711050,12:58:34,12:58:34,8232,14,,,,4651.04,0
10711050,12:59:05,12:59:05,9070,15,,,,4865.7,0
10711050,13:00:02,13:00:02,8233,16,,,,5255.38,0
10711050,13:00:48,13:00:48,8234,17,,,,5726.74,0
10711050,13:01:20,13:01:20,8252,18,,,,6013.92,0
10711050,13:01:41,13:01:41,328,19,,,,6257.45,0
10711050,13:02:00,13:02:00,329,20,,,,6430.12,
10711050,13:02:40,13:02:40,330,21,,,,6643.28,0
10711050,13:04:04,13:04:04,331,22,,,,7163.22,0
10711050,13:06:02,13:06:02,332,23,,,,7892.56,0
10711050,13:07:38,13:07:38,333,24,,,,8376.04,0
10711050,13:08:08,13:08:08,6513,25,,,,8538.25,0
10711050,13:08:33,13:08:33,8235,26,,,,8665.12,0
10711050,13:09:11,13:09:11,8754,27,,,,8894.16,0
10711050,13:09:36,13:09:36,9571,28,,,,9043.84,0
10711050,13:10:00,13:10:00,9570,29,,,,9183.33,
10711050,13:10:10,13:10:10,10271,30,,,,9296.78,0
10711050,13:10:29,13:10:29,204,31,,,,9493.74,0
10711050,13:10:54,13:10:54,8531,32,,,,9821.96,0
10711050,13:11:15,13:11:15,206,33,,,,9999.31,0
10711050,13:11:52,13:11:52,207,34,,,,10351.84,0
10711050,13:12:43,13:12:43,7749,35,,,,10939.17,0
10711050,13:14:00,13:14:00,9952,36,,1,,11797.99,
10711060,12:51:00,12:51:00,9963,1,,,1,0,
10711060,12:53:05,12:53:05,1739,2,,,,1542.01,0
10711060,12:53:28,12:53:28,1740,3,,,,1684.28,0
10711060,12:53:54,12:53:54,1323,4,,,,1996.86,0
10711060,12:54:14,12:54:14,1324,5,,,,2205.43,0
10711060,12:54:37,12:54:37,318,6,,,,2441.65,0
10711060,12:55:00,12:55:00,319,7,,,,2709.44,0
10711060,12:55:09,12:55:09,320,8,,,,2801.76,0
10711060,12:55:44,12:55:44,321,9,,,,3115.79,0
10711060,12:56:00,12:56:00,322,10,,,,3262.41,
10711060,12:56:24,12:56:24,323,11,,,,3508.77,0
10711060,12:56:41,12:56:41,324,12,,,,3676.74,0
10711060,12:57:53,12:57:53,325,13,,,,4239.34,0
10711060,12:58:34,12:58:34,8232,14,,,,4651.04,0
10711060,12:59:05,12:59:05,9070,15,,,,4865.7,0
10711060,13:00:02,13:00:02,8233,16,,,,5255.38,0
10711060,13:00:48,13:00:48,8234,17,,,,5726.74,0
10711060,13:01:20,13:01:20,8252,18,,,,6013.92,0
10711060,13:01:41,13:01:41,328,19,,,,6257.45,0
10711060,13:02:00,13:02:00,329,20,,,,6430.12,
10711060,13:02:40,13:02:40,330,21,,,,6643.28,0
10711060,13:04:04,13:04:04,331,22,,,,7163.22,0
10711060,13:06:02,13:06:02,332,23,,,,7892.56,0
10711060,13:07:38,13:07:38,333,24,,,,8376.04,0
10711060,13:08:08,13:08:08,6513,25,,,,8538.25,0
10711060,13:08:33,13:08:33,8235,26,,,,8665.12,0
10711060,13:09:11,13:09:11,8754,27,,,,8894.16,0
10711060,13:09:36,13:09:36,9571,28,,,,9043.84,0
10711060,13:10:00,13:10:00,9570,29,,,,9183.33,
10711060,13:10:10,13:10:10,10271,30,,,,9296.78,0
10711060,13:10:29,13:10:29,204,31,,,,9493.74,0
10711060,13:10:54,13:10:54,8531,32,,,,9821.96,0
10711060,13:11:15,13:11:15,206,33,,,,9999.31,0
10711060,13:11:52,13:11:52,207,34,,,,10351.84,0
10711060,13:12:43,13:12:43,7749,35,,,,10939.17,0
10711060,13:14:00,13:14:00,9952,36,,1,,11797.99,
10711080,12:51:00,12:51:00,9963,1,,,1,0,
10711080,12:53:05,12:53:05,1739,2,,,,1542.01,0
10711080,12:53:28,12:53:28,1740,3,,,,1684.28,0
10711080,12:53:54,12:53:54,1323,4,,,,1996.86,0
10711080,12:54:14,12:54:14,1324,5,,,,2205.43,0
10711080,12:54:37,12:54:37,318,6,,,,2441.65,0
10711080,12:55:00,12:55:00,319,7,,,,2709.44,0
10711080,12:55:09,12:55:09,320,8,,,,2801.76,0
10711080,12:55:44,12:55:44,321,9,,,,3115.79,0
10711080,12:56:00,12:56:00,322,10,,,,3262.41,
10711080,12:56:24,12:56:24,323,11,,,,3508.77,0
10711080,12:56:41,12:56:41,324,12,,,,3676.74,0
10711080,12:57:53,12:57:53,325,13,,,,4239.34,0
10711080,12:58:34,12:58:34,8232,14,,,,4651.04,0
10711080,12:59:05,12:59:05,9070,15,,,,4865.7,0
10711080,13:00:02,13:00:02,8233,16,,,,5255.38,0
10711080,13:00:48,13:00:48,8234,17,,,,5726.74,0
10711080,13:01:20,13:01:20,8252,18,,,,6013.92,0
10711080,13:01:41,13:01:41,328,19,,,,6257.45,0
10711080,13:02:00,13:02:00,329,20,,,,6430.12,
10711080,13:02:40,13:02:40,330,21,,,,6643.28,0
10711080,13:04:04,13:04:04,331,22,,,,7163.22,0
10711080,13:06:02,13:06:02,332,23,,,,7892.56,0
10711080,13:07:38,13:07:38,333,24,,,,8376.04,0
10711080,13:08:08,13:08:08,6513,25,,,,8538.25,0
10711080,13:08:33,13:08:33,8235,26,,,,8665.12,0
10711080,13:09:11,13:09:11,8754,27,,,,8894.16,0
10711080,13:09:36,13:09:36,9571,28,,,,9043.84,0
10711080,13:10:00,13:10:00,9570,29,,,,9183.33,
10711080,13:10:10,13:10:10,10271,30,,,,9296.78,0
10711080,13:10:29,13:10:29,204,31,,,,9493.74,0
10711080,13:10:54,13:10:54,8531,32,,,,9821.96,0
10711080,13:11:15,13:11:15,206,33,,,,9999.31,0
10711080,13:11:52,13:11:52,207,34,,,,10351.84,0
10711080,13:12:43,13:12:43,7749,35,,,,10939.17,0
10711080,13:14:00,13:14:00,9952,36,,1,,11797.99,
11173020,07:09:00,07:09:00,9963,1,,,1,0,
11173020,07:11:05,07:11:05,1739,2,,,,1542.01,0
11173020,07:11:28,07:11:28,1740,3,,,,1684.28,0
11173020,07:11:54,07:11:54,1323,4,,,,1996.86,0
11173020,07:12:14,07:12:14,1324,5,,,,2205.43,0
11173020,07:12:37,07:12:37,318,6,,,,2441.65,0
11173020,07:13:00,07:13:00,319,7,,,,2709.44,0
11173020,07:13:09,07:13:09,320,8,,,,2801.76,0
11173020,07:13:44,07:13:44,321,9,,,,3115.79,0
11173020,07:14:00,07:14:00,322,10,,,,3262.41,
11173020,07:14:32,07:14:32,323,11,,,,3508.77,0
11173020,07:14:55,07:14:55,324,12,,,,3676.74,0
11173020,07:16:30,07:16:30,325,13,,,,4239.34,0
11173020,07:17:26,07:17:26,8232,14,,,,4651.04,0
11173020,07:18:07,07:18:07,9070,15,,,,4865.7,0
11173020,07:19:22,07:19:22,8233,16,,,,5255.38,0
11173020,07:20:24,07:20:24,8234,17,,,,5726.74,0
11173020,07:21:07,07:21:07,8252,18,,,,6013.92,0
11173020,07:21:35,07:21:35,328,19,,,,6257.45,0
11173020,07:22:00,07:22:00,329,20,,,,6430.12,
11173020,07:22:40,07:22:40,330,21,,,,6643.28,0
11173020,07:24:04,07:24:04,331,22,,,,7163.22,0
11173020,07:26:02,07:26:02,332,23,,,,7892.56,0
11173020,07:27:38,07:27:38,333,24,,,,8376.04,0
11173020,07:28:08,07:28:08,6513,25,,,,8538.25,0
11173020,07:28:33,07:28:33,8235,26,,,,8665.12,0
11173020,07:29:11,07:29:11,8754,27,,,,8894.16,0
11173020,07:29:36,07:29:36,9571,28,,,,9043.84,0
11173020,07:30:00,07:30:00,9570,29,,,,9183.33,
11173020,07:30:05,07:30:05,10271,30,,,,9296.78,0
11173020,07:30:14,07:30:14,204,31,,,,9493.74,0
11173020,07:30:27,07:30:27,8531,32,,,,9821.96,0
11173020,07:30:37,07:30:37,206,33,,,,9999.31,0
11173020,07:30:56,07:30:56,207,34,,,,10351.84,0
11173020,07:31:21,07:31:21,7749,35,,,,10939.17,0
11173020,07:32:00,07:32:00,9952,36,,1,,11797.99,
11173030,07:09:00,07:09:00,9963,1,,,1,0,
11173030,07:11:05,07:11:05,1739,2,,,,1542.01,0
11173030,07:11:28,07:11:28,1740,3,,,,1684.28,0
11173030,07:11:54,07:11:54,1323,4,,,,1996.86,0
11173030,07:12:14,07:12:14,1324,5,,,,2205.43,0
11173030,07:12:37,07:12:37,318,6,,,,2441.65,0
11173030,07:13:00,07:13:00,319,7,,,,2709.44,0
11173030,07:13:09,07:13:09,320,8,,,,2801.76,0
11173030,07:13:44,07:13:44,321,9,,,,3115.79,0
11173030,07:14:00,07:14:00,322,10,,,,3262.41,
11173030,07:14:32,07:14:32,323,11,,,,3508.77,0
11173030,07:14:55,07:14:55,324,12,,,,3676.74,0
11173030,07:16:30,07:16:30,325,13,,,,4239.34,0
11173030,07:17:26,07:17:26,8232,14,,,,4651.04,0
11173030,07:18:07,07:18:07,9070,15,,,,4865.7,0
11173030,07:19:22,07:19:22,8233,16,,,,5255.38,0
11173030,07:20:24,07:20:24,8234,17,,,,5726.74,0
11173030,07:21:07,07:21:07,8252,18,,,,6013.92,0
11173030,07:21:35,07:21:35,328,19,,,,6257.45,0
11173030,07:22:00,07:22:00,329,20,,,,6430.12,
11173030,07:22:40,07:22:40,330,21,,,,6643.28,0
11173030,07:24:04,07:24:04,331,22,,,,7163.22,0
11173030,07:26:02,07:26:02,332,23,,,,7892.56,0
11173030,07:27:38,07:27:38,333,24,,,,8376.04,0
11173030,07:28:08,07:28:08,6513,25,,,,8538.25,0
11173030,07:28:33,07:28:33,8235,26,,,,8665.12,0
11173030,07:29:11,07:29:11,8754,27,,,,8894.16,0
11173030,07:29:36,07:29:36,9571,28,,,,9043.84,0
11173030,07:30:00,07:30:00,9570,29,,,,9183.33,
11173030,07:30:05,07:30:05,10271,30,,,,9296.78,0
11173030,07:30:14,07:30:14,204,31,,,,9493.74,0
11173030,07:30:27,07:30:27,8531,32,,,,9821.96,0
11173030,07:30:37,07:30:37,206,33,,,,9999.31,0
11173030,07:30:56,07:30:56,207,34,,,,10351.84,0
11173030,07:31:21,07:31:21,7749,35,,,,10939.17,0
11173030,07:32:00,07:32:00,9952,36,,1,,11797.99,
11173040,07:09:00,07:09:00,9963,1,,,1,0,
11173040,07:11:05,07:11:05,1739,2,,,,1542.01,0
11173040,07:11:28,07:11:28,1740,3,,,,1684.28,0
11173040,07:11:54,07:11:54,1323,4,,,,1996.86,0
11173040,07:12:14,07:12:14,1324,5,,,,2205.43,0
11173040,07:12:37,07:12:37,318,6,,,,2441.65,0
11173040,07:13:00,07:13:00,319,7,,,,2709.44,0
11173040,07:13:09,07:13:09,320,8,,,,2801.76,0
11173040,07:13:44,07:13:44,321,9,,,,3115.79,0
11173040,07:14:00,07:14:00,322,10,,,,3262.41,
11173040,07:14:32,07:14:32,323,11,,,,3508.77,0
11173040,07:14:55,07:14:55,324,12,,,,3676.74,0
11173040,07:16:30,07:16:30,325,13,,,,4239.34,0
11173040,07:17:26,07:17:26,8232,14,,,,4651.04,0
11173040,07:18:07,07:18:07,9070,15,,,,4865.7,0
11173040,07:19:22,07:19:22,8233,16,,,,5255.38,0
11173040,07:20:24,07:20:24,8234,17,,,,5726.74,0
11173040,07:21:07,07:21:07,8252,18,,,,6013.92,0
11173040,07:21:35,07:21:35,328,19,,,,6257.45,0
11173040,07:22:00,07:22:00,329,20,,,,6430.12,
11173040,07:22:40,07:22:40,330,21,,,,6643.28,0
11173040,07:24:04,07:24:04,331,22,,,,7163.22,0
11173040,07:26:02,07:26:02,332,23,,,,7892.56,0
11173040,07:27:38,07:27:38,333,24,,,,8376.04,0
11173040,07:28:08,07:28:08,6513,25,,,,8538.25,0
11173040,07:28:33,07:28:33,8235,26,,,,8665.12,0
11173040,07:29:11,07:29:11,8754,27,,,,8894.16,0
11173040,07:29:36,07:29:36,9571,28,,,,9043.84,0
11173040,07:30:00,07:30:00,9570,29,,,,9183.33,
11173040,07:30:05,07:30:05,10271,30,,,,9296.78,0
11173040,07:30:14,07:30:14,204,31,,,,9493.74,0
11173040,07:30:27,07:30:27,8531,32,,,,9821.96,0
11173040,07:30:37,07:30:37,206,33,,,,9999.31,0
11173040,07:30:56,07:30:56,207,34,,,,10351.84,0
11173040,07:31:21,07:31:21,7749,35,,,,10939.17,0
11173040,07:32:00,07:32:00,9952,36,,1,,11797.99,
11173050,07:09:00,07:09:00,9963,1,,,1,0,
11173050,07:11:05,07:11:05,1739,2,,,,1542.01,0
11173050,07:11:28,07:11:28,1740,3,,,,1684.28,0
11173050,07:11:54,07:11:54,1323,4,,,,1996.86,0
11173050,07:12:14,07:12:14,1324,5,,,,2205.43,0
11173050,07:12:37,07:12:37,318,6,,,,2441.65,0
11173050,07:13:00,07:13:00,319,7,,,,2709.44,0
11173050,07:13:09,07:13:09,320,8,,,,2801.76,0
11173050,07:13:44,07:13:44,321,9,,,,3115.79,0
11173050,07:14:00,07:14:00,322,10,,,,3262.41,
11173050,07:14:32,07:14:32,323,11,,,,3508.77,0
11173050,07:14:55,07:14:55,324,12,,,,3676.74,0
11173050,07:16:30,07:16:30,325,13,,,,4239.34,0
11173050,07:17:26,07:17:26,8232,14,,,,4651.04,0
11173050,07:18:07,07:18:07,9070,15,,,,4865.7,0
11173050,07:19:22,07:19:22,8233,16,,,,5255.38,0
11173050,07:20:24,07:20:24,8234,17,,,,5726.74,0
11173050,07:21:07,07:21:07,8252,18,,,,6013.92,0
11173050,07:21:35,07:21:35,328,19,,,,6257.45,0
11173050,07:22:00,07:22:00,329,20,,,,6430.12,
11173050,07:22:40,07:22:40,330,21,,,,6643.28,0
11173050,07:24:04,07:24:04,331,22,,,,7163.22,0
11173050,07:26:02,07:26:02,332,23,,,,7892.56,0
11173050,07:27:38,07:27:38,333,24,,,,8376.04,0
11173050,07:28:08,07:28:08,6513,25,,,,8538.25,0
11173050,07:28:33,07:28:33,8235,26,,,,8665.12,0
11173050,07:29:11,07:29:11,8754,27,,,,8894.16,0
11173050,07:29:36,07:29:36,9571,28,,,,9043.84,0
11173050,07:30:00,07:30:00,9570,29,,,,9183.33,
11173050,07:30:05,07:30:05,10271,30,,,,9296.78,0
11173050,07:30:14,07:30:14,204,31,,,,9493.74,0
11173050,07:30:27,07:30:27,8531,32,,,,9821.96,0
11173050,07:30:37,07:30:37,206,33,,,,9999.31,0
11173050,07:30:56,07:30:56,207,34,,,,10351.84,0
11173050,07:31:21,07:31:21,7749,35,,,,10939.17,0
11173050,07:32:00,07:32:00,9952,36,,1,,11797.99,
11173060,07:09:00,07:09:00,9963,1,,,1,0,
11173060,07:11:05,07:11:05,1739,2,,,,1542.01,0
11173060,07:11:28,07:11:28,1740,3,,,,1684.28,0
11173060,07:11:54,07:11:54,1323,4,,,,1996.86,0
11173060,07:12:14,07:12:14,1324,5,,,,2205.43,0
11173060,07:12:37,07:12:37,318,6,,,,2441.65,0
11173060,07:13:00,07:13:00,319,7,,,,2709.44,0
11173060,07:13:09,07:13:09,320,8,,,,2801.76,0
11173060,07:13:44,07:13:44,321,9,,,,3115.79,0
11173060,07:14:00,07:14:00,322,10,,,,3262.41,
11173060,07:14:32,07:14:32,323,11,,,,3508.77,0
11173060,07:14:55,07:14:55,324,12,,,,3676.74,0
11173060,07:16:30,07:16:30,325,13,,,,4239.34,0
11173060,07:17:26,07:17:26,8232,14,,,,4651.04,0
11173060,07:18:07,07:18:07,9070,15,,,,4865.7,0
11173060,07:19:22,07:19:22,8233,16,,,,5255.38,0
11173060,07:20:24,07:20:24,8234,17,,,,5726.74,0
11173060,07:21:07,07:21:07,8252,18,,,,6013.92,0
11173060,07:21:35,07:21:35,328,19,,,,6257.45,0
11173060,07:22:00,07:22:00,329,20,,,,6430.12,
11173060,07:22:40,07:22:40,330,21,,,,6643.28,0
11173060,07:24:04,07:24:04,331,22,,,,7163.22,0
11173060,07:26:02,07:26:02,332,23,,,,7892.56,0
11173060,07:27:38,07:27:38,333,24,,,,8376.04,0
11173060,07:28:08,07:28:08,6513,25,,,,8538.25,0
11173060,07:28:33,07:28:33,8235,26,,,,8665.12,0
11173060,07:29:11,07:29:11,8754,27,,,,8894.16,0
11173060,07:29:36,07:29:36,9571,28,,,,9043.84,0
11173060,07:30:00,07:30:00,9570,29,,,,9183.33,
11173060,07:30:05,07:30:05,10271,30,,,,9296.78,0
11173060,07:30:14,07:30:14,204,31,,,,9493.74,0
11173060,07:30:27,07:30:27,8531,32,,,,9821.96,0
11173060,07:30:37,07:30:37,206,33,,,,9999.31,0
11173060,07:30:56,07:30:56,207,34,,,,10351.84,0
11173060,07:31:21,07:31:21,7749,35,,,,10939.17,0
11173060,07:32:00,07:32:00,9952,36,,1,,11797.99,
11173080,07:09:00,07:09:00,9963,1,,,1,0,
11173080,07:11:05,07:11:05,1739,2,,,,1542.01,0
11173080,07:11:28,07:11:28,1740,3,,,,1684.28,0
11173080,07:11:54,07:11:54,1323,4,,,,1996.86,0
11173080,07:12:14,07:12:14,1324,5,,,,2205.43,0
11173080,07:12:37,07:12:37,318,6,,,,2441.65,0
11173080,07:13:00,07:13:00,319,7,,,,2709.44,0
11173080,07:13:09,07:13:09,320,8,,,,2801.76,0
11173080,07:13:44,07:13:44,321,9,,,,3115.79,0
11173080,07:14:00,07:14:00,322,10,,,,3262.41,
11173080,07:14:32,07:14:32,323,11,,,,3508.77,0
11173080,07:14:55,07:14:55,324,12,,,,3676.74,0
11173080,07:16:30,07:16:30,325,13,,,,4239.34,0
11173080,07:17:26,07:17:26,8232,14,,,,4651.04,0
11173080,07:18:07,07:18:07,9070,15,,,,4865.7,0
11173080,07:19:22,07:19:22,8233,16,,,,5255.38,0
11173080,07:20:24,07:20:24,8234,17,,,,5726.74,0
11173080,07:21:07,07:21:07,8252,18,,,,6013.92,0
11173080,07:21:35,07:21:35,328,19,,,,6257.45,0
11173080,07:22:00,07:22:00,329,20,,,,6430.12,
11173080,07:22:40,07:22:40,330,21,,,,6643.28,0
11173080,07:24:04,07:24:04,331,22,,,,7163.22,0
11173080,07:26:02,07:26:02,332,23,,,,7892.56,0
11173080,07:27:38,07:27:38,333,24,,,,8376.04,0
11173080,07:28:08,07:28:08,6513,25,,,,8538.25,0
11173080,07:28:33,07:28:33,8235,26,,,,8665.12,0
11173080,07:29:11,07:29:11,8754,27,,,,8894.16,0
11173080,07:29:36,07:29:36,9571,28,,,,9043.84,0
11173080,07:30:00,07:30:00,9570,29,,,,9183.33,
11173080,07:30:05,07:30:05,10271,30,,,,9296.78,0
11173080,07:30:14,07:30:14,204,31,,,,9493.74,0
11173080,07:30:27,07:30:27,8531,32,,,,9821.96,0
11173080,07:30:37,07:30:37,206,33,,,,9999.31,0
11173080,07:30:56,07:30:56,207,34,,,,10351.84,0
11173080,07:31:21,07:31:21,7749,35,,,,10939.17,0
11173080,07:32:00,07:32:00,9952,36,,1,,11797.99,
11195070,18:08:00,18:08:00,9963,1,,,1,0,
11195070,18:10:30,18:10:30,1739,2,,,,1542.01,0
11195070,18:10:58,18:10:58,1740,3,,,,1684.28,0
11195070,18:11:29,18:11:29,1323,4,,,,1996.86,0
11195070,18:11:52,18:11:52,1324,5,,,,2205.43,0
11195070,18:12:20,18:12:20,318,6,,,,2441.65,0
11195070,18:12:48,18:12:48,319,7,,,,2709.44,0
11195070,18:12:59,18:12:59,320,8,,,,2801.76,0
11195070,18:13:41,18:13:41,321,9,,,,3115.79,0
11195070,18:14:00,18:14:00,322,10,,,,3262.41,
11195070,18:14:24,18:14:24,323,11,,,,3508.77,0
11195070,18:14:41,18:14:41,324,12,,,,3676.74,0
11195070,18:15:53,18:15:53,325,13,,,,4239.34,0
11195070,18:16:34,18:16:34,8232,14,,,,4651.04,0
11195070,18:17:05,18:17:05,9070,15,,,,4865.7,0
11195070,18:18:02,18:18:02,8233,16,,,,5255.38,0
11195070,18:18:48,18:18:48,8234,17,,,,5726.74,0
11195070,18:19:20,18:19:20,8252,18,,,,6013.92,0
11195070,18:19:41,18:19:41,328,19,,,,6257.45,0
11195070,18:20:00,18:20:00,329,20,,,,6430.12,
11195070,18:20:25,18:20:25,330,21,,,,6643.28,0
11195070,18:21:17,18:21:17,331,22,,,,7163.22,0
11195070,18:22:31,18:22:31,332,23,,,,7892.56,0
11195070,18:23:31,18:23:31,333,24,,,,8376.04,0
11195070,18:23:50,18:23:50,6513,25,,,,8538.25,0
11195070,18:24:06,18:24:06,8235,26,,,,8665.12,0
11195070,18:24:29,18:24:29,8754,27,,,,8894.16,0
11195070,18:24:45,18:24:45,9571,28,,,,9043.84,0
11195070,18:25:00,18:25:00,9570,29,,,,9183.33,
11195070,18:25:21,18:25:21,10271,30,,,,9296.78,0
11195070,18:25:59,18:25:59,204,31,,,,9493.74,0
11195070,18:26:48,18:26:48,8531,32,,,,9821.96,0
11195070,18:27:31,18:27:31,206,33,,,,9999.31,0
11195070,18:28:44,18:28:44,207,34,,,,10351.84,0
11195070,18:30:26,18:30:26,7749,35,,,,10939.17,0
11195070,18:33:00,18:33:00,9952,36,,1,,11797.99,
11195090,18:08:00,18:08:00,9963,1,,,1,0,
11195090,18:10:30,18:10:30,1739,2,,,,1542.01,0
11195090,18:10:58,18:10:58,1740,3,,,,1684.28,0
11195090,18:11:29,18:11:29,1323,4,,,,1996.86,0
11195090,18:11:52,18:11:52,1324,5,,,,2205.43,0
11195090,18:12:20,18:12:20,318,6,,,,2441.65,0
11195090,18:12:48,18:12:48,319,7,,,,2709.44,0
11195090,18:12:59,18:12:59,320,8,,,,2801.76,0
11195090,18:13:41,18:13:41,321,9,,,,3115.79,0
11195090,18:14:00,18:14:00,322,10,,,,3262.41,
11195090,18:14:24,18:14:24,323,11,,,,3508.77,0
11195090,18:14:41,18:14:41,324,12,,,,3676.74,0
11195090,18:15:53,18:15:53,325,13,,,,4239.34,0
11195090,18:16:34,18:16:34,8232,14,,,,4651.04,0
11195090,18:17:05,18:17:05,9070,15,,,,4865.7,0
11195090,18:18:02,18:18:02,8233,16,,,,5255.38,0
11195090,18:18:48,18:18:48,8234,17,,,,5726.74,0
11195090,18:19:20,18:19:20,8252,18,,,,6013.92,0
11195090,18:19:41,18:19:41,328,19,,,,6257.45,0
11195090,18:20:00,18:20:00,329,20,,,,6430.12,
11195090,18:20:25,18:20:25,330,21,,,,6643.28,0
11195090,18:21:17,18:21:17,331,22,,,,7163.22,0
11195090,18:22:31,18:22:31,332,23,,,,7892.56,0
11195090,18:23:31,18:23:31,333,24,,,,8376.04,0
11195090,18:23:50,18:23:50,6513,25,,,,8538.25,0
11195090,18:24:06,18:24:06,8235,26,,,,8665.12,0
11195090,18:24:29,18:24:29,8754,27,,,,8894.16,0
11195090,18:24:45,18:24:45,9571,28,,,,9043.84,0
11195090,18:25:00,18:25:00,9570,29,,,,9183.33,
11195090,18:25:21,18:25:21,10271,30,,,,9296.78,0
11195090,18:25:59,18:25:59,204,31,,,,9493.74,0
11195090,18:26:48,18:26:48,8531,32,,,,9821.96,0
11195090,18:27:31,18:27:31,206,33,,,,9999.31,0
11195090,18:28:44,18:28:44,207,34,,,,10351.84,0
11195090,18:30:26,18:30:26,7749,35,,,,10939.17,0
11195090,18:33:00,18:33:00,9952,36,,1,,11797.99,
1121010,10:30:00,10:30:00,9963,1,,,1,0,
1121010,10:32:30,10:32:30,1739,2,,,,1542.01,0
1121010,10:32:58,10:32:58,1740,3,,,,1684.28,0
1121010,10:33:29,10:33:29,1323,4,,,,1996.86,0
1121010,10:33:52,10:33:52,1324,5,,,,2205.43,0
1121010,10:34:20,10:34:20,318,6,,,,2441.65,0
1121010,10:34:48,10:34:48,319,7,,,,2709.44,0
1121010,10:34:59,10:34:59,320,8,,,,2801.76,0
1121010,10:35:41,10:35:41,321,9,,,,3115.79,0
1121010,10:36:00,10:36:00,322,10,,,,3262.41,
1121010,10:36:24,10:36:24,323,11,,,,3508.77,0
1121010,10:36:41,10:36:41,324,12,,,,3676.74,0
1121010,10:37:53,10:37:53,325,13,,,,4239.34,0
1121010,10:38:34,10:38:34,8232,14,,,,4651.04,0
1121010,10:39:05,10:39:05,9070,15,,,,4865.7,0
1121010,10:40:02,10:40:02,8233,16,,,,5255.38,0
1121010,10:40:48,10:40:48,8234,17,,,,5726.74,0
1121010,10:41:20,10:41:20,8252,18,,,,6013.92,0
1121010,10:41:41,10:41:41,328,19,,,,6257.45,0
1121010,10:42:00,10:42:00,329,20,,,,6430.12,
1121010,10:42:25,10:42:25,330,21,,,,6643.28,0
1121010,10:43:17,10:43:17,331,22,,,,7163.22,0
1121010,10:44:31,10:44:31,332,23,,,,7892.56,0
1121010,10:45:31,10:45:31,333,24,,,,8376.04,0
1121010,10:45:50,10:45:50,6513,25,,,,8538.25,0
1121010,10:46:06,10:46:06,8235,26,,,,8665.12,0
1121010,10:46:29,10:46:29,8754,27,,,,8894.16,0
1121010,10:46:45,10:46:45,9571,28,,,,9043.84,0
1121010,10:47:00,10:47:00,9570,29,,,,9183.33,
1121010,10:47:18,10:47:18,10271,30,,,,9296.78,0
1121010,10:47:51,10:47:51,204,31,,,,9493.74,0
1121010,10:48:35,10:48:35,8531,32,,,,9821.96,0
1121010,10:49:12,10:49:12,206,33,,,,9999.31,0
1121010,10:50:16,10:50:16,207,34,,,,10351.84,0
1121010,10:51:45,10:51:45,7749,35,,,,10939.17,0
1121010,10:54:00,10:54:00,9952,36,,1,,11797.99,
1121100,10:30:00,10:30:00,9963,1,,,1,0,
1121100,10:32:30,10:32:30,1739,2,,,,1542.01,0
1121100,10:32:58,10:32:58,1740,3,,,,1684.28,0
1121100,10:33:29,10:33:29,1323,4,,,,1996.86,0
1121100,10:33:52,10:33:52,1324,5,,,,2205.43,0
1121100,10:34:20,10:34:20,318,6,,,,2441.65,0
1121100,10:34:48,10:34:48,319,7,,,,2709.44,0
1121100,10:34:59,10:34:59,320,8,,,,2801.76,0
1121100,10:35:41,10:35:41,321,9,,,,3115.79,0
1121100,10:36:00,10:36:00,322,10,,,,3262.41,
1121100,10:36:24,10:36:24,323,11,,,,3508.77,0
1121100,10:36:41,10:36:41,324,12,,,,3676.74,0
1121100,10:37:53,10:37:53,325,13,,,,4239.34,0
1121100,10:38:34,10:38:34,8232,14,,,,4651.04,0
1121100,10:39:05,10:39:05,9070,15,,,,4865.7,0
1121100,10:40:02,10:40:02,8233,16,,,,5255.38,0
1121100,10:40:48,10:40:48,8234,17,,,,5726.74,0
1121100,10:41:20,10:41:20,8252,18,,,,6013.92,0
1121100,10:41:41,10:41:41,328,19,,,,6257.45,0
1121100,10:42:00,10:42:00,329,20,,,,6430.12,
1121100,10:42:25,10:42:25,330,21,,,,6643.28,0
1121100,10:43:17,10:43:17,331,22,,,,7163.22,0
1121100,10:44:31,10:44:31,332,23,,,,7892.56,0
1121100,10:45:31,10:45:31,333,24,,,,8376.04,0
1121100,10:45:50,10:45:50,6513,25,,,,8538.25,0
1121100,10:46:06,10:46:06,8235,26,,,,8665.12,0
1121100,10:46:29,10:46:29,8754,27,,,,8894.16,0
1121100,10:46:45,10:46:45,9571,28,,,,9043.84,0
1121100,10:47:00,10:47:00,9570,29,,,,9183.33,
1121100,10:47:18,10:47:18,10271,30,,,,9296.78,0
1121100,10:47:51,10:47:51,204,31,,,,9493.74,0
1121100,10:48:35,10:48:35,8531,32,,,,9821.96,0
1121100,10:49:12,10:49:12,206,33,,,,9999.31,0
1121100,10:50:16,10:50:16,207,34,,,,10351.84,0
1121100,10:51:45,10:51:45,7749,35,,,,10939.17,0
1121100,10:54:00,10:54:00,9952,36,,1,,11797.99,
1121110,10:30:00,10:30:00,9963,1,,,1,0,
1121110,10:32:30,10:32:30,1739,2,,,,1542.01,0
1121110,10:32:58,10:32:58,1740,3,,,,1684.28,0
1121110,10:33:29,10:33:29,1323,4,,,,1996.86,0
1121110,10:33:52,10:33:52,1324,5,,,,2205.43,0
1121110,10:34:20,10:34:20,318,6,,,,2441.65,0
1121110,10:34:48,10:34:48,319,7,,,,2709.44,0
1121110,10:34:59,10:34:59,320,8,,,,2801.76,0
1121110,10:35:41,10:35:41,321,9,,,,3115.79,0
1121110,10:36:00,10:36:00,322,10,,,,3262.41,
1121110,10:36:24,10:36:24,323,11,,,,3508.77,0
1121110,10:36:41,10:36:41,324,12,,,,3676.74,0
1121110,10:37:53,10:37:53,325,13,,,,4239.34,0
1121110,10:38:34,10:38:34,8232,14,,,,4651.04,0
1121110,10:39:05,10:39:05,9070,15,,,,4865.7,0
1121110,10:40:02,10:40:02,8233,16,,,,5255.38,0
1121110,10:40:48,10:40:48,8234,17,,,,5726.74,0
1121110,10:41:20,10:41:20,8252,18,,,,6013.92,0
1121110,10:41:41,10:41:41,328,19,,,,6257.45,0
1121110,10:42:00,10:42:00,329,20,,,,6430.12,
1121110,10:42:25,10:42:25,330,21,,,,6643.28,0
1121110,10:43:17,10:43:17,331,22,,,,7163.22,0
1121110,10:44:31,10:44:31,332,23,,,,7892.56,0
1121110,10:45:31,10:45:31,333,24,,,,8376.04,0
1121110,10:45:50,10:45:50,6513,25,,,,8538.25,0
1121110,10:46:06,10:46:06,8235,26,,,,8665.12,0
1121110,10:46:29,10:46:29,8754,27,,,,8894.16,0
1121110,10:46:45,10:46:45,9571,28,,,,9043.84,0
1121110,10:47:00,10:47:00,9570,29,,,,9183.33,
1121110,10:47:18,10:47:18,10271,30,,,,9296.78,0
1121110,10:47:51,10:47:51,204,31,,,,9493.74,0
1121110,10:48:35,10:48:35,8531,32,,,,9821.96,0
1121110,10:49:12,10:49:12,206,33,,,,9999.31,0
1121110,10:50:16,10:50:16,207,34,,,,10351.84,0
1121110,10:51:45,10:51:45,7749,35,,,,10939.17,0
1121110,10:54:00,10:54:00,9952,36,,1,,11797.99,
11286070,17:06:00,17:06:00,9963,1,,,1,0,
11286070,17:08:30,17:08:30,1739,2,,,,1542.01,0
11286070,17:08:58,17:08:58,1740,3,,,,1684.28,0
11286070,17:09:29,17:09:29,1323,4,,,,1996.86,0
11286070,17:09:52,17:09:52,1324,5,,,,2205.43,0
11286070,17:10:20,17:10:20,318,6,,,,2441.65,0
11286070,17:10:48,17:10:48,319,7,,,,2709.44,0
11286070,17:10:59,17:10:59,320,8,,,,2801.76,0
11286070,17:11:41,17:11:41,321,9,,,,3115.79,0
11286070,17:12:00,17:12:00,322,10,,,,3262.41,
11286070,17:12:24,17:12:24,323,11,,,,3508.77,0
11286070,17:12:41,17:12:41,324,12,,,,3676.74,0
11286070,17:13:53,17:13:53,325,13,,,,4239.34,0
11286070,17:14:34,17:14:34,8232,14,,,,4651.04,0
11286070,17:15:05,17:15:05,9070,15,,,,4865.7,0
11286070,17:16:02,17:16:02,8233,16,,,,5255.38,0
11286070,17:16:48,17:16:48,8234,17,,,,5726.74,0
11286070,17:17:20,17:17:20,8252,18,,,,6013.92,0
11286070,17:17:41,17:17:41,328,19,,,,6257.45,0
11286070,17:18:00,17:18:00,329,20,,,,6430.12,
11286070,17:18:25,17:18:25,330,21,,,,6643.28,0
11286070,17:19:17,17:19:17,331,22,,,,7163.22,0
11286070,17:20:31,17:20:31,332,23,,,,7892.56,0
11286070,17:21:31,17:21:31,333,24,,,,8376.04,0
11286070,17:21:50,17:21:50,6513,25,,,,8538.25,0
11286070,17:22:06,17:22:06,8235,26,,,,8665.12,0
11286070,17:22:29,17:22:29,8754,27,,,,8894.16,0
11286070,17:22:45,17:22:45,9571,28,,,,9043.84,0
11286070,17:23:00,17:23:00,9570,29,,,,9183.33,
11286070,17:23:21,17:23:21,10271,30,,,,9296.78,0
11286070,17:23:59,17:23:59,204,31,,,,9493.74,0
11286070,17:24:48,17:24:48,8531,32,,,,9821.96,0
11286070,17:25:31,17:25:31,206,33,,,,9999.31,0
11286070,17:26:44,17:26:44,207,34,,,,10351.84,0
11286070,17:28:26,17:28:26,7749,35,,,,10939.17,0
11286070,17:31:00,17:31:00,9952,36,,1,,11797.99,
11286090,17:06:00,17:06:00,9963,1,,,1,0,
11286090,17:08:30,17:08:30,1739,2,,,,1542.01,0
11286090,17:08:58,17:08:58,1740,3,,,,1684.28,0
11286090,17:09:29,17:09:29,1323,4,,,,1996.86,0
11286090,17:09:52,17:09:52,1324,5,,,,2205.43,0
11286090,17:10:20,17:10:20,318,6,,,,2441.65,0
11286090,17:10:48,17:10:48,319,7,,,,2709.44,0
11286090,17:10:59,17:10:59,320,8,,,,2801.76,0
11286090,17:11:41,17:11:41,321,9,,,,3115.79,0
11286090,17:12:00,17:12:00,322,10,,,,3262.41,
11286090,17:12:24,17:12:24,323,11,,,,3508.77,0
11286090,17:12:41,17:12:41,324,12,,,,3676.74,0
11286090,17:13:53,17:13:53,325,13,,,,4239.34,0
11286090,17:14:34,17:14:34,8232,14,,,,4651.04,0
11286090,17:15:05,17:15:05,9070,15,,,,4865.7,0
11286090,17:16:02,17:16:02,8233,16,,,,5255.38,0
11286090,17:16:48,17:16:48,8234,17,,,,5726.74,0
11286090,17:17:20,17:17:20,8252,18,,,,6013.92,0
11286090,17:17:41,17:17:41,328,19,,,,6257.45,0
11286090,17:18:00,17:18:00,329,20,,,,6430.12,
11286090,17:18:25,17:18:25,330,21,,,,6643.28,0
11286090,17:19:17,17:19:17,331,22,,,,7163.22,0
11286090,17:20:31,17:20:31,332,23,,,,7892.56,0
11286090,17:21:31,17:21:31,333,24,,,,8376.04,0
11286090,17:21:50,17:21:50,6513,25,,,,8538.25,0
11286090,17:22:06,17:22:06,8235,26,,,,8665.12,0
11286090,17:22:29,17:22:29,8754,27,,,,8894.16,0
11286090,17:22:45,17:22:45,9571,28,,,,9043.84,0
11286090,17:23:00,17:23:00,9570,29,,,,9183.33,
11286090,17:23:21,17:23:21,10271,30,,,,9296.78,0
11286090,17:23:59,17:23:59,204,31,,,,9493.74,0
11286090,17:24:48,17:24:48,8531,32,,,,9821.96,0
11286090,17:25:31,17:25:31,206,33,,,,9999.31,0
11286090,17:26:44,17:26:44,207,34,,,,10351.84,0
11286090,17:28:26,17:28:26,7749,35,,,,10939.17,0
11286090,17:31:00,17:31:00,9952,36,,1,,11797.99,
1148070,19:06:00,19:06:00,9963,1,,,1,0,
1148070,19:08:30,19:08:30,1739,2,,,,1542.01,0
1148070,19:08:58,19:08:58,1740,3,,,,1684.28,0
1148070,19:09:29,19:09:29,1323,4,,,,1996.86,0
1148070,19:09:52,19:09:52,1324,5,,,,2205.43,0
1148070,19:10:20,19:10:20,318,6,,,,2441.65,0
1148070,19:10:48,19:10:48,319,7,,,,2709.44,0
1148070,19:10:59,19:10:59,320,8,,,,2801.76,0
1148070,19:11:41,19:11:41,321,9,,,,3115.79,0
1148070,19:12:00,19:12:00,322,10,,,,3262.41,
1148070,19:12:24,19:12:24,323,11,,,,3508.77,0
1148070,19:12:41,19:12:41,324,12,,,,3676.74,0
1148070,19:13:53,19:13:53,325,13,,,,4239.34,0
1148070,19:14:34,19:14:34,8232,14,,,,4651.04,0
1148070,19:15:05,19:15:05,9070,15,,,,4865.7,0
1148070,19:16:02,19:16:02,8233,16,,,,5255.38,0
1148070,19:16:48,19:16:48,8234,17,,,,5726.74,0
1148070,19:17:20,19:17:20,8252,18,,,,6013.92,0
1148070,19:17:41,19:17:41,328,19,,,,6257.45,0
1148070,19:18:00,19:18:00,329,20,,,,6430.12,
1148070,19:18:25,19:18:25,330,21,,,,6643.28,0
1148070,19:19:17,19:19:17,331,22,,,,7163.22,0
1148070,19:20:31,19:20:31,332,23,,,,7892.56,0
1148070,19:21:31,19:21:31,333,24,,,,8376.04,0
1148070,19:21:50,19:21:50,6513,25,,,,8538.25,0
1148070,19:22:06,19:22:06,8235,26,,,,8665.12,0
1148070,19:22:29,19:22:29,8754,27,,,,8894.16,0
1148070,19:22:45,19:22:45,9571,28,,,,9043.84,0
1148070,19:23:00,19:23:00,9570,29,,,,9183.33,
1148070,19:23:21,19:23:21,10271,30,,,,9296.78,0
1148070,19:23:59,19:23:59,204,31,,,,9493.74,0
1148070,19:24:48,19:24:48,8531,32,,,,9821.96,0
1148070,19:25:31,19:25:31,206,33,,,,9999.31,0
1148070,19:26:44,19:26:44,207,34,,,,10351.84,0
1148070,19:28:26,19:28:26,7749,35,,,,10939.17,0
1148070,19:31:00,19:31:00,9952,36,,1,,11797.99,
1148090,19:06:00,19:06:00,9963,1,,,1,0,
1148090,19:08:30,19:08:30,1739,2,,,,1542.01,0
1148090,19:08:58,19:08:58,1740,3,,,,1684.28,0
1148090,19:09:29,19:09:29,1323,4,,,,1996.86,0
1148090,19:09:52,19:09:52,1324,5,,,,2205.43,0
1148090,19:10:20,19:10:20,318,6,,,,2441.65,0
1148090,19:10:48,19:10:48,319,7,,,,2709.44,0
1148090,19:10:59,19:10:59,320,8,,,,2801.76,0
1148090,19:11:41,19:11:41,321,9,,,,3115.79,0
1148090,19:12:00,19:12:00,322,10,,,,3262.41,
1148090,19:12:24,19:12:24,323,11,,,,3508.77,0
1148090,19:12:41,19:12:41,324,12,,,,3676.74,0
1148090,19:13:53,19:13:53,325,13,,,,4239.34,0
1148090,19:14:34,19:14:34,8232,14,,,,4651.04,0
1148090,19:15:05,19:15:05,9070,15,,,,4865.7,0
1148090,19:16:02,19:16:02,8233,16,,,,5255.38,0
1148090,19:16:48,19:16:48,8234,17,,,,5726.74,0
1148090,19:17:20,19:17:20,8252,18,,,,6013.92,0
1148090,19:17:41,19:17:41,328,19,,,,6257.45,0
1148090,19:18:00,19:18:00,329,20,,,,6430.12,
1148090,19:18:25,19:18:25,330,21,,,,6643.28,0
1148090,19:19:17,19:19:17,331,22,,,,7163.22,0
1148090,19:20:31,19:20:31,332,23,,,,7892.56,0
1148090,19:21:31,19:21:31,333,24,,,,8376.04,0
1148090,19:21:50,19:21:50,6513,25,,,,8538.25,0
1148090,19:22:06,19:22:06,8235,26,,,,8665.12,0
1148090,19:22:29,19:22:29,8754,27,,,,8894.16,0
1148090,19:22:45,19:22:45,9571,28,,,,9043.84,0
1148090,19:23:00,19:23:00,9570,29,,,,9183.33,
1148090,19:23:21,19:23:21,10271,30,,,,9296.78,0
1148090,19:23:59,19:23:59,204,31,,,,9493.74,0
1148090,19:24:48,19:24:48,8531,32,,,,9821.96,0
1148090,19:25:31,19:25:31,206,33,,,,9999.31,0
1148090,19:26:44,19:26:44,207,34,,,,10351.84,0
1148090,19:28:26,19:28:26,7749,35,,,,10939.17,0
1148090,19:31:00,19:31:00,9952,36,,1,,11797.99,
11684070,16:36:00,16:36:00,9963,1,,,1,0,
11684070,16:38:30,16:38:30,1739,2,,,,1542.01,0
11684070,16:38:58,16:38:58,1740,3,,,,1684.28,0
11684070,16:39:29,16:39:29,1323,4,,,,1996.86,0
11684070,16:39:52,16:39:52,1324,5,,,,2205.43,0
11684070,16:40:20,16:40:20,318,6,,,,2441.65,0
11684070,16:40:48,16:40:48,319,7,,,,2709.44,0
11684070,16:40:59,16:40:59,320,8,,,,2801.76,0
11684070,16:41:41,16:41:41,321,9,,,,3115.79,0
11684070,16:42:00,16:42:00,322,10,,,,3262.41,
11684070,16:42:24,16:42:24,323,11,,,,3508.77,0
11684070,16:42:41,16:42:41,324,12,,,,3676.74,0
11684070,16:43:53,16:43:53,325,13,,,,4239.34,0
11684070,16:44:34,16:44:34,8232,14,,,,4651.04,0
11684070,16:45:05,16:45:05,9070,15,,,,4865.7,0
11684070,16:46:02,16:46:02,8233,16,,,,5255.38,0
11684070,16:46:48,16:46:48,8234,17,,,,5726.74,0
11684070,16:47:20,16:47:20,8252,18,,,,6013.92,0
11684070,16:47:41,16:47:41,328,19,,,,6257.45,0
11684070,16:48:00,16:48:00,329,20,,,,6430.12,
11684070,16:48:25,16:48:25,330,21,,,,6643.28,0
11684070,16:49:17,16:49:17,331,22,,,,7163.22,0
11684070,16:50:31,16:50:31,332,23,,,,7892.56,0
11684070,16:51:31,16:51:31,333,24,,,,8376.04,0
11684070,16:51:50,16:51:50,6513,25,,,,8538.25,0
11684070,16:52:06,16:52:06,8235,26,,,,8665.12,0
11684070,16:52:29,16:52:29,8754,27,,,,8894.16,0
11684070,16:52:45,16:52:45,9571,28,,,,9043.84,0
11684070,16:53:00,16:53:00,9570,29,,,,9183.33,
11684070,16:53:21,16:53:21,10271,30,,,,9296.78,0
11684070,16:53:59,16:53:59,204,31,,,,9493.74,0
11684070,16:54:48,16:54:48,8531,32,,,,9821.96,0
11684070,16:55:31,16:55:31,206,33,,,,9999.31,0
11684070,16:56:44,16:56:44,207,34,,,,10351.84,0
11684070,16:58:26,16:58:26,7749,35,,,,10939.17,0
11684070,17:01:00,17:01:00,9952,36,,1,,11797.99,
11684090,16:36:00,16:36:00,9963,1,,,1,0,
11684090,16:38:30,16:38:30,1739,2,,,,1542.01,0
11684090,16:38:58,16:38:58,1740,3,,,,1684.28,0
11684090,16:39:29,16:39:29,1323,4,,,,1996.86,0
11684090,16:39:52,16:39:52,1324,5,,,,2205.43,0
11684090,16:40:20,16:40:20,318,6,,,,2441.65,0
11684090,16:40:48,16:40:48,319,7,,,,2709.44,0
11684090,16:40:59,16:40:59,320,8,,,,2801.76,0
11684090,16:41:41,16:41:41,321,9,,,,3115.79,0
11684090,16:42:00,16:42:00,322,10,,,,3262.41,
11684090,16:42:24,16:42:24,323,11,,,,3508.77,0
11684090,16:42:41,16:42:41,324,12,,,,3676.74,0
11684090,16:43:53,16:43:53,325,13,,,,4239.34,0
11684090,16:44:34,16:44:34,8232,14,,,,4651.04,0
11684090,16:45:05,16:45:05,9070,15,,,,4865.7,0
11684090,16:46:02,16:46:02,8233,16,,,,5255.38,0
11684090,16:46:48,16:46:48,8234,17,,,,5726.74,0
11684090,16:47:20,16:47:20,8252,18,,,,6013.92,0
11684090,16:47:41,16:47:41,328,19,,,,6257.45,0
11684090,16:48:00,16:48:00,329,20,,,,6430.12,
11684090,16:48:25,16:48:25,330,21,,,,6643.28,0
11684090,16:49:17,16:49:17,331,22,,,,7163.22,0
11684090,16:50:31,16:50:31,332,23,,,,7892.56,0
11684090,16:51:31,16:51:31,333,24,,,,8376.04,0
11684090,16:51:50,16:51:50,6513,25,,,,8538.25,0
11684090,16:52:06,16:52:06,8235,26,,,,8665.12,0
11684090,16:52:29,16:52:29,8754,27,,,,8894.16,0
11684090,16:52:45,16:52:45,9571,28,,,,9043.84,0
11684090,16:53:00,16:53:00,9570,29,,,,9183.33,
11684090,16:53:21,16:53:21,10271,30,,,,9296.78,0
11684090,16:53:59,16:53:59,204,31,,,,9493.74,0
11684090,16:54:48,16:54:48,8531,32,,,,9821.96,0
11684090,16:55:31,16:55:31,206,33,,,,9999.31,0
11684090,16:56:44,16:56:44,207,34,,,,10351.84,0
11684090,16:58:26,16:58:26,7749,35,,,,10939.17,0
11684090,17:01:00,17:01:00,9952,36,,1,,11797.99,
11741010,17:30:00,17:30:00,9963,1,,,1,0,
11741010,17:32:30,17:32:30,1739,2,,,,1542.01,0
11741010,17:32:58,17:32:58,1740,3,,,,1684.28,0
11741010,17:33:29,17:33:29,1323,4,,,,1996.86,0
11741010,17:33:52,17:33:52,1324,5,,,,2205.43,0
11741010,17:34:20,17:34:20,318,6,,,,2441.65,0
11741010,17:34:48,17:34:48,319,7,,,,2709.44,0
11741010,17:34:59,17:34:59,320,8,,,,2801.76,0
11741010,17:35:41,17:35:41,321,9,,,,3115.79,0
11741010,17:36:00,17:36:00,322,10,,,,3262.41,
11741010,17:36:24,17:36:24,323,11,,,,3508.77,0
11741010,17:36:41,17:36:41,324,12,,,,3676.74,0
11741010,17:37:53,17:37:53,325,13,,,,4239.34,0
11741010,17:38:34,17:38:34,8232,14,,,,4651.04,0
11741010,17:39:05,17:39:05,9070,15,,,,4865.7,0
11741010,17:40:02,17:40:02,8233,16,,,,5255.38,0
11741010,17:40:48,17:40:48,8234,17,,,,5726.74,0
11741010,17:41:20,17:41:20,8252,18,,,,6013.92,0
11741010,17:41:41,17:41:41,328,19,,,,6257.45,0
11741010,17:42:00,17:42:00,329,20,,,,6430.12,
11741010,17:42:25,17:42:25,330,21,,,,6643.28,0
11741010,17:43:17,17:43:17,331,22,,,,7163.22,0
11741010,17:44:31,17:44:31,332,23,,,,7892.56,0
11741010,17:45:31,17:45:31,333,24,,,,8376.04,0
11741010,17:45:50,17:45:50,6513,25,,,,8538.25,0
11741010,17:46:06,17:46:06,8235,26,,,,8665.12,0
11741010,17:46:29,17:46:29,8754,27,,,,8894.16,0
11741010,17:46:45,17:46:45,9571,28,,,,9043.84,0
11741010,17:47:00,17:47:00,9570,29,,,,9183.33,
11741010,17:47:21,17:47:21,10271,30,,,,9296.78,0
11741010,17:47:59,17:47:59,204,31,,,,9493.74,0
11741010,17:48:48,17:48:48,8531,32,,,,9821.96,0
11741010,17:49:31,17:49:31,206,33,,,,9999.31,0
11741010,17:50:44,17:50:44,207,34,,,,10351.84,0
11741010,17:52:26,17:52:26,7749,35,,,,10939.17,0
11741010,17:55:00,17:55:00,9952,36,,1,,11797.99,
11741100,17:30:00,17:30:00,9963,1,,,1,0,
11741100,17:32:30,17:32:30,1739,2,,,,1542.01,0
11741100,17:32:58,17:32:58,1740,3,,,,1684.28,0
11741100,17:33:29,17:33:29,1323,4,,,,1996.86,0
11741100,17:33:52,17:33:52,1324,5,,,,2205.43,0
11741100,17:34:20,17:34:20,318,6,,,,2441.65,0
11741100,17:34:48,17:34:48,319,7,,,,2709.44,0
11741100,17:34:59,17:34:59,320,8,,,,2801.76,0
11741100,17:35:41,17:35:41,321,9,,,,3115.79,0
11741100,17:36:00,17:36:00,322,10,,,,3262.41,
11741100,17:36:24,17:36:24,323,11,,,,3508.77,0
11741100,17:36:41,17:36:41,324,12,,,,3676.74,0
11741100,17:37:53,17:37:53,325,13,,,,4239.34,0
11741100,17:38:34,17:38:34,8232,14,,,,4651.04,0
11741100,17:39:05,17:39:05,9070,15,,,,4865.7,0
11741100,17:40:02,17:40:02,8233,16,,,,5255.38,0
11741100,17:40:48,17:40:48,8234,17,,,,5726.74,0
11741100,17:41:20,17:41:20,8252,18,,,,6013.92,0
11741100,17:41:41,17:41:41,328,19,,,,6257.45,0
11741100,17:42:00,17:42:00,329,20,,,,6430.12,
11741100,17:42:25,17:42:25,330,21,,,,6643.28,0
11741100,17:43:17,17:43:17,331,22,,,,7163.22,0
11741100,17:44:31,17:44:31,332,23,,,,7892.56,0
11741100,17:45:31,17:45:31,333,24,,,,8376.04,0
11741100,17:45:50,17:45:50,6513,25,,,,8538.25,0
11741100,17:46:06,17:46:06,8235,26,,,,8665.12,0
11741100,17:46:29,17:46:29,8754,27,,,,8894.16,0
11741100,17:46:45,17:46:45,9571,28,,,,9043.84,0
11741100,17:47:00,17:47:00,9570,29,,,,9183.33,
11741100,17:47:21,17:47:21,10271,30,,,,9296.78,0
11741100,17:47:59,17:47:59,204,31,,,,9493.74,0
11741100,17:48:48,17:48:48,8531,32,,,,9821.96,0
11741100,17:49:31,17:49:31,206,33,,,,9999.31,0
11741100,17:50:44,17:50:44,207,34,,,,10351.84,0
11741100,17:52:26,17:52:26,7749,35,,,,10939.17,0
11741100,17:55:00,17:55:00,9952,36,,1,,11797.99,
11741110,17:30:00,17:30:00,9963,1,,,1,0,
11741110,17:32:30,17:32:30,1739,2,,,,1542.01,0
11741110,17:32:58,17:32:58,1740,3,,,,1684.28,0
11741110,17:33:29,17:33:29,1323,4,,,,1996.86,0
11741110,17:33:52,17:33:52,1324,5,,,,2205.43,0
11741110,17:34:20,17:34:20,318,6,,,,2441.65,0
11741110,17:34:48,17:34:48,319,7,,,,2709.44,0
11741110,17:34:59,17:34:59,320,8,,,,2801.76,0
11741110,17:35:41,17:35:41,321,9,,,,3115.79,0
11741110,17:36:00,17:36:00,322,10,,,,3262.41,
11741110,17:36:24,17:36:24,323,11,,,,3508.77,0
11741110,17:36:41,17:36:41,324,12,,,,3676.74,0
11741110,17:37:53,17:37:53,325,13,,,,4239.34,0
11741110,17:38:34,17:38:34,8232,14,,,,4651.04,0
11741110,17:39:05,17:39:05,9070,15,,,,4865.7,0
11741110,17:40:02,17:40:02,8233,16,,,,5255.38,0
11741110,17:40:48,17:40:48,8234,17,,,,5726.74,0
11741110,17:41:20,17:41:20,8252,18,,,,6013.92,0
11741110,17:41:41,17:41:41,328,19,,,,6257.45,0
11741110,17:42:00,17:42:00,329,20,,,,6430.12,
11741110,17:42:25,17:42:25,330,21,,,,6643.28,0
11741110,17:43:17,17:43:17,331,22,,,,7163.22,0
11741110,17:44:31,17:44:31,332,23,,,,7892.56,0
11741110,17:45:31,17:45:31,333,24,,,,8376.04,0
11741110,17:45:50,17:45:50,6513,25,,,,8538.25,0
11741110,17:46:06,17:46:06,8235,26,,,,8665.12,0
11741110,17:46:29,17:46:29,8754,27,,,,8894.16,0
11741110,17:46:45,17:46:45,9571,28,,,,9043.84,0
11741110,17:47:00,17:47:00,9570,29,,,,9183.33,
11741110,17:47:21,17:47:21,10271,30,,,,9296.78,0
11741110,17:47:59,17:47:59,204,31,,,,9493.74,0
11741110,17:48:48,17:48:48,8531,32,,,,9821.96,0
11741110,17:49:31,17:49:31,206,33,,,,9999.31,0
11741110,17:50:44,17:50:44,207,34,,,,10351.84,0
11741110,17:52:26,17:52:26,7749,35,,,,10939.17,0
11741110,17:55:00,17:55:00,9952,36,,1,,11797.99,
11828020,09:21:00,09:21:00,9963,1,,,1,0,
11828020,09:23:05,09:23:05,1739,2,,,,1542.01,0
11828020,09:23:28,09:23:28,1740,3,,,,1684.28,0
11828020,09:23:54,09:23:54,1323,4,,,,1996.86,0
11828020,09:24:14,09:24:14,1324,5,,,,2205.43,0
11828020,09:24:37,09:24:37,318,6,,,,2441.65,0
11828020,09:25:00,09:25:00,319,7,,,,2709.44,0
11828020,09:25:09,09:25:09,320,8,,,,2801.76,0
11828020,09:25:44,09:25:44,321,9,,,,3115.79,0
11828020,09:26:00,09:26:00,322,10,,,,3262.41,
11828020,09:26:24,09:26:24,323,11,,,,3508.77,0
11828020,09:26:41,09:26:41,324,12,,,,3676.74,0
11828020,09:27:53,09:27:53,325,13,,,,4239.34,0
11828020,09:28:34,09:28:34,8232,14,,,,4651.04,0
11828020,09:29:05,09:29:05,9070,15,,,,4865.7,0
11828020,09:30:02,09:30:02,8233,16,,,,5255.38,0
11828020,09:30:48,09:30:48,8234,17,,,,5726.74,0
11828020,09:31:20,09:31:20,8252,18,,,,6013.92,0
11828020,09:31:41,09:31:41,328,19,,,,6257.45,0
11828020,09:32:00,09:32:00,329,20,,,,6430.12,
11828020,09:32:40,09:32:40,330,21,,,,6643.28,0
11828020,09:34:04,09:34:04,331,22,,,,7163.22,0
11828020,09:36:02,09:36:02,332,23,,,,7892.56,0
11828020,09:37:38,09:37:38,333,24,,,,8376.04,0
11828020,09:38:08,09:38:08,6513,25,,,,8538.25,0
11828020,09:38:33,09:38:33,8235,26,,,,8665.12,0
11828020,09:39:11,09:39:11,8754,27,,,,8894.16,0
11828020,09:39:36,09:39:36,9571,28,,,,9043.84,0
11828020,09:40:00,09:40:00,9570,29,,,,9183.33,
11828020,09:40:05,09:40:05,10271,30,,,,9296.78,0
11828020,09:40:14,09:40:14,204,31,,,,9493.74,0
11828020,09:40:27,09:40:27,8531,32,,,,9821.96,0
11828020,09:40:37,09:40:37,206,33,,,,9999.31,0
11828020,09:40:56,09:40:56,207,34,,,,10351.84,0
11828020,09:41:21,09:41:21,7749,35,,,,10939.17,0
11828020,09:42:00,09:42:00,9952,36,,1,,11797.99,
11828030,09:21:00,09:21:00,9963,1,,,1,0,
11828030,09:23:05,09:23:05,1739,2,,,,1542.01,0
11828030,09:23:28,09:23:28,1740,3,,,,1684.28,0
11828030,09:23:54,09:23:54,1323,4,,,,1996.86,0
11828030,09:24:14,09:24:14,1324,5,,,,2205.43,0
11828030,09:24:37,09:24:37,318,6,,,,2441.65,0
11828030,09:25:00,09:25:00,319,7,,,,2709.44,0
11828030,09:25:09,09:25:09,320,8,,,,2801.76,0
11828030,09:25:44,09:25:44,321,9,,,,3115.79,0
11828030,09:26:00,09:26:00,322,10,,,,3262.41,
11828030,09:26:24,09:26:24,323,11,,,,3508.77,0
11828030,09:26:41,09:26:41,324,12,,,,3676.74,0
11828030,09:27:53,09:27:53,325,13,,,,4239.34,0
11828030,09:28:34,09:28:34,8232,14,,,,4651.04,0
11828030,09:29:05,09:29:05,9070,15,,,,4865.7,0
11828030,09:30:02,09:30:02,8233,16,,,,5255.38,0
11828030,09:30:48,09:30:48,8234,17,,,,5726.74,0
11828030,09:31:20,09:31:20,8252,18,,,,6013.92,0
11828030,09:31:41,09:31:41,328,19,,,,6257.45,0
11828030,09:32:00,09:32:00,329,20,,,,6430.12,
11828030,09:32:40,09:32:40,330,21,,,,6643.28,0
11828030,09:34:04,09:34:04,331,22,,,,7163.22,0
11828030,09:36:02,09:36:02,332,23,,,,7892.56,0
11828030,09:37:38,09:37:38,333,24,,,,8376.04,0
11828030,09:38:08,09:38:08,6513,25,,,,8538.25,0
11828030,09:38:33,09:38:33,8235,26,,,,8665.12,0
11828030,09:39:11,09:39:11,8754,27,,,,8894.16,0
11828030,09:39:36,09:39:36,9571,28,,,,9043.84,0
11828030,09:40:00,09:40:00,9570,29,,,,9183.33,
11828030,09:40:05,09:40:05,10271,30,,,,9296.78,0
11828030,09:40:14,09:40:14,204,31,,,,9493.74,0
11828030,09:40:27,09:40:27,8531,32,,,,9821.96,0
11828030,09:40:37,09:40:37,206,33,,,,9999.31,0
11828030,09:40:56,09:40:56,207,34,,,,10351.84,0
11828030,09:41:21,09:41:21,7749,35,,,,10939.17,0
11828030,09:42:00,09:42:00,9952,36,,1,,11797.99,
11828040,09:21:00,09:21:00,9963,1,,,1,0,
11828040,09:23:05,09:23:05,1739,2,,,,1542.01,0
11828040,09:23:28,09:23:28,1740,3,,,,1684.28,0
11828040,09:23:54,09:23:54,1323,4,,,,1996.86,0
11828040,09:24:14,09:24:14,1324,5,,,,2205.43,0
11828040,09:24:37,09:24:37,318,6,,,,2441.65,0
11828040,09:25:00,09:25:00,319,7,,,,2709.44,0
11828040,09:25:09,09:25:09,320,8,,,,2801.76,0
11828040,09:25:44,09:25:44,321,9,,,,3115.79,0
11828040,09:26:00,09:26:00,322,10,,,,3262.41,
11828040,09:26:24,09:26:24,323,11,,,,3508.77,0
11828040,09:26:41,09:26:41,324,12,,,,3676.74,0
11828040,09:27:53,09:27:53,325,13,,,,4239.34,0
11828040,09:28:34,09:28:34,8232,14,,,,4651.04,0
11828040,09:29:05,09:29:05,9070,15,,,,4865.7,0
11828040,09:30:02,09:30:02,8233,16,,,,5255.38,0
11828040,09:30:48,09:30:48,8234,17,,,,5726.74,0
11828040,09:31:20,09:31:20,8252,18,,,,6013.92,0
11828040,09:31:41,09:31:41,328,19,,,,6257.45,0
11828040,09:32:00,09:32:00,329,20,,,,6430.12,
11828040,09:32:40,09:32:40,330,21,,,,6643.28,0
11828040,09:34:04,09:34:04,331,22,,,,7163.22,0
11828040,09:36:02,09:36:02,332,23,,,,7892.56,0
11828040,09:37:38,09:37:38,333,24,,,,8376.04,0
11828040,09:38:08,09:38:08,6513,25,,,,8538.25,0
11828040,09:38:33,09:38:33,8235,26,,,,8665.12,0
11828040,09:39:11,09:39:11,8754,27,,,,8894.16,0
11828040,09:39:36,09:39:36,9571,28,,,,9043.84,0
11828040,09:40:00,09:40:00,9570,29,,,,9183.33,
11828040,09:40:05,09:40:05,10271,30,,,,9296.78,0
11828040,09:40:14,09:40:14,204,31,,,,9493.74,0
11828040,09:40:27,09:40:27,8531,32,,,,9821.96,0
11828040,09:40:37,09:40:37,206,33,,,,9999.31,0
11828040,09:40:56,09:40:56,207,34,,,,10351.84,0
11828040,09:41:21,09:41:21,7749,35,,,,10939.17,0
11828040,09:42:00,09:42:00,9952,36,,1,,11797.99,
11828050,09:21:00,09:21:00,9963,1,,,1,0,
11828050,09:23:05,09:23:05,1739,2,,,,1542.01,0
11828050,09:23:28,09:23:28,1740,3,,,,1684.28,0
11828050,09:23:54,09:23:54,1323,4,,,,1996.86,0
11828050,09:24:14,09:24:14,1324,5,,,,2205.43,0
11828050,09:24:37,09:24:37,318,6,,,,2441.65,0
11828050,09:25:00,09:25:00,319,7,,,,2709.44,0
11828050,09:25:09,09:25:09,320,8,,,,2801.76,0
11828050,09:25:44,09:25:44,321,9,,,,3115.79,0
11828050,09:26:00,09:26:00,322,10,,,,3262.41,
11828050,09:26:24,09:26:24,323,11,,,,3508.77,0
11828050,09:26:41,09:26:41,324,12,,,,3676.74,0
11828050,09:27:53,09:27:53,325,13,,,,4239.34,0
11828050,09:28:34,09:28:34,8232,14,,,,4651.04,0
11828050,09:29:05,09:29:05,9070,15,,,,4865.7,0
11828050,09:30:02,09:30:02,8233,16,,,,5255.38,0
11828050,09:30:48,09:30:48,8234,17,,,,5726.74,0
11828050,09:31:20,09:31:20,8252,18,,,,6013.92,0
11828050,09:31:41,09:31:41,328,19,,,,6257.45,0
11828050,09:32:00,09:32:00,329,20,,,,6430.12,
11828050,09:32:40,09:32:40,330,21,,,,6643.28,0
11828050,09:34:04,09:34:04,331,22,,,,7163.22,0
11828050,09:36:02,09:36:02,332,23,,,,7892.56,0
11828050,09:37:38,09:37:38,333,24,,,,8376.04,0
11828050,09:38:08,09:38:08,6513,25,,,,8538.25,0
11828050,09:38:33,09:38:33,8235,26,,,,8665.12,0
11828050,09:39:11,09:39:11,8754,27,,,,8894.16,0
11828050,09:39:36,09:39:36,9571,28,,,,9043.84,0
11828050,09:40:00,09:40:00,9570,29,,,,9183.33,
11828050,09:40:05,09:40:05,10271,30,,,,9296.78,0
11828050,09:40:14,09:40:14,204,31,,,,9493.74,0
11828050,09:40:27,09:40:27,8531,32,,,,9821.96,0
11828050,09:40:37,09:40:37,206,33,,,,9999.31,0
11828050,09:40:56,09:40:56,207,34,,,,10351.84,0
11828050,09:41:21,09:41:21,7749,35,,,,10939.17,0
11828050,09:42:00,09:42:00,9952,36,,1,,11797.99,
11828060,09:21:00,09:21:00,9963,1,,,1,0,
11828060,09:23:05,09:23:05,1739,2,,,,1542.01,0
11828060,09:23:28,09:23:28,1740,3,,,,1684.28,0
11828060,09:23:54,09:23:54,1323,4,,,,1996.86,0
11828060,09:24:14,09:24:14,1324,5,,,,2205.43,0
11828060,09:24:37,09:24:37,318,6,,,,2441.65,0
11828060,09:25:00,09:25:00,319,7,,,,2709.44,0
11828060,09:25:09,09:25:09,320,8,,,,2801.76,0
11828060,09:25:44,09:25:44,321,9,,,,3115.79,0
11828060,09:26:00,09:26:00,322,10,,,,3262.41,
11828060,09:26:24,09:26:24,323,11,,,,3508.77,0
11828060,09:26:41,09:26:41,324,12,,,,3676.74,0
11828060,09:27:53,09:27:53,325,13,,,,4239.34,0
11828060,09:28:34,09:28:34,8232,14,,,,4651.04,0
11828060,09:29:05,09:29:05,9070,15,,,,4865.7,0
11828060,09:30:02,09:30:02,8233,16,,,,5255.38,0
11828060,09:30:48,09:30:48,8234,17,,,,5726.74,0
11828060,09:31:20,09:31:20,8252,18,,,,6013.92,0
11828060,09:31:41,09:31:41,328,19,,,,6257.45,0
11828060,09:32:00,09:32:00,329,20,,,,6430.12,
11828060,09:32:40,09:32:40,330,21,,,,6643.28,0
11828060,09:34:04,09:34:04,331,22,,,,7163.22,0
11828060,09:36:02,09:36:02,332,23,,,,7892.56,0
11828060,09:37:38,09:37:38,333,24,,,,8376.04,0
11828060,09:38:08,09:38:08,6513,25,,,,8538.25,0
11828060,09:38:33,09:38:33,8235,26,,,,8665.12,0
11828060,09:39:11,09:39:11,8754,27,,,,8894.16,0
11828060,09:39:36,09:39:36,9571,28,,,,9043.84,0
11828060,09:40:00,09:40:00,9570,29,,,,9183.33,
11828060,09:40:05,09:40:05,10271,30,,,,9296.78,0
11828060,09:40:14,09:40:14,204,31,,,,9493.74,0
11828060,09:40:27,09:40:27,8531,32,,,,9821.96,0
11828060,09:40:37,09:40:37,206,33,,,,9999.31,0
11828060,09:40:56,09:40:56,207,34,,,,10351.84,0
11828060,09:41:21,09:41:21,7749,35,,,,10939.17,0
11828060,09:42:00,09:42:00,9952,36,,1,,11797.99,
11828080,09:21:00,09:21:00,9963,1,,,1,0,
11828080,09:23:05,09:23:05,1739,2,,,,1542.01,0
11828080,09:23:28,09:23:28,1740,3,,,,1684.28,0
11828080,09:23:54,09:23:54,1323,4,,,,1996.86,0
11828080,09:24:14,09:24:14,1324,5,,,,2205.43,0
11828080,09:24:37,09:24:37,318,6,,,,2441.65,0
11828080,09:25:00,09:25:00,319,7,,,,2709.44,0
11828080,09:25:09,09:25:09,320,8,,,,2801.76,0
11828080,09:25:44,09:25:44,321,9,,,,3115.79,0
11828080,09:26:00,09:26:00,322,10,,,,3262.41,
11828080,09:26:24,09:26:24,323,11,,,,3508.77,0
11828080,09:26:41,09:26:41,324,12,,,,3676.74,0
11828080,09:27:53,09:27:53,325,13,,,,4239.34,0
11828080,09:28:34,09:28:34,8232,14,,,,4651.04,0
11828080,09:29:05,09:29:05,9070,15,,,,4865.7,0
11828080,09:30:02,09:30:02,8233,16,,,,5255.38,0
11828080,09:30:48,09:30:48,8234,17,,,,5726.74,0
11828080,09:31:20,09:31:20,8252,18,,,,6013.92,0
11828080,09:31:41,09:31:41,328,19,,,,6257.45,0
11828080,09:32:00,09:32:00,329,20,,,,6430.12,
11828080,09:32:40,09:32:40,330,21,,,,6643.28,0
11828080,09:34:04,09:34:04,331,22,,,,7163.22,0
11828080,09:36:02,09:36:02,332,23,,,,7892.56,0
11828080,09:37:38,09:37:38,333,24,,,,8376.04,0
11828080,09:38:08,09:38:08,6513,25,,,,8538.25,0
11828080,09:38:33,09:38:33,8235,26,,,,8665.12,0
11828080,09:39:11,09:39:11,8754,27,,,,8894.16,0
11828080,09:39:36,09:39:36,9571,28,,,,9043.84,0
11828080,09:40:00,09:40:00,9570,29,,,,9183.33,
11828080,09:40:05,09:40:05,10271,30,,,,9296.78,0
11828080,09:40:14,09:40:14,204,31,,,,9493.74,0
11828080,09:40:27,09:40:27,8531,32,,,,9821.96,0
11828080,09:40:37,09:40:37,206,33,,,,9999.31,0
11828080,09:40:56,09:40:56,207,34,,,,10351.84,0
11828080,09:41:21,09:41:21,7749,35,,,,10939.17,0
11828080,09:42:00,09:42:00,9952,36,,1,,11797.99,
11851070,10:06:00,10:06:00,9963,1,,,1,0,
11851070,10:08:30,10:08:30,1739,2,,,,1542.01,0
11851070,10:08:58,10:08:58,1740,3,,,,1684.28,0
11851070,10:09:29,10:09:29,1323,4,,,,1996.86,0
11851070,10:09:52,10:09:52,1324,5,,,,2205.43,0
11851070,10:10:20,10:10:20,318,6,,,,2441.65,0
11851070,10:10:48,10:10:48,319,7,,,,2709.44,0
11851070,10:10:59,10:10:59,320,8,,,,2801.76,0
11851070,10:11:41,10:11:41,321,9,,,,3115.79,0
11851070,10:12:00,10:12:00,322,10,,,,3262.41,
11851070,10:12:24,10:12:24,323,11,,,,3508.77,0
11851070,10:12:41,10:12:41,324,12,,,,3676.74,0
11851070,10:13:53,10:13:53,325,13,,,,4239.34,0
11851070,10:14:34,10:14:34,8232,14,,,,4651.04,0
11851070,10:15:05,10:15:05,9070,15,,,,4865.7,0
11851070,10:16:02,10:16:02,8233,16,,,,5255.38,0
11851070,10:16:48,10:16:48,8234,17,,,,5726.74,0
11851070,10:17:20,10:17:20,8252,18,,,,6013.92,0
11851070,10:17:41,10:17:41,328,19,,,,6257.45,0
11851070,10:18:00,10:18:00,329,20,,,,6430.12,
11851070,10:18:25,10:18:25,330,21,,,,6643.28,0
11851070,10:19:17,10:19:17,331,22,,,,7163.22,0
11851070,10:20:31,10:20:31,332,23,,,,7892.56,0
11851070,10:21:31,10:21:31,333,24,,,,8376.04,0
11851070,10:21:50,10:21:50,6513,25,,,,8538.25,0
11851070,10:22:06,10:22:06,8235,26,,,,8665.12,0
11851070,10:22:29,10:22:29,8754,27,,,,8894.16,0
11851070,10:22:45,10:22:45,9571,28,,,,9043.84,0
11851070,10:23:00,10:23:00,9570,29,,,,9183.33,
11851070,10:23:18,10:23:18,10271,30,,,,9296.78,0
11851070,10:23:51,10:23:51,204,31,,,,9493.74,0
11851070,10:24:35,10:24:35,8531,32,,,,9821.96,0
11851070,10:25:12,10:25:12,206,33,,,,9999.31,0
11851070,10:26:16,10:26:16,207,34,,,,10351.84,0
11851070,10:27:45,10:27:45,7749,35,,,,10939.17,0
11851070,10:30:00,10:30:00,9952,36,,1,,11797.99,
11851090,10:06:00,10:06:00,9963,1,,,1,0,
11851090,10:08:30,10:08:30,1739,2,,,,1542.01,0
11851090,10:08:58,10:08:58,1740,3,,,,1684.28,0
11851090,10:09:29,10:09:29,1323,4,,,,1996.86,0
11851090,10:09:52,10:09:52,1324,5,,,,2205.43,0
11851090,10:10:20,10:10:20,318,6,,,,2441.65,0
11851090,10:10:48,10:10:48,319,7,,,,2709.44,0
11851090,10:10:59,10:10:59,320,8,,,,2801.76,0
11851090,10:11:41,10:11:41,321,9,,,,3115.79,0
11851090,10:12:00,10:12:00,322,10,,,,3262.41,
11851090,10:12:24,10:12:24,323,11,,,,3508.77,0
11851090,10:12:41,10:12:41,324,12,,,,3676.74,0
11851090,10:13:53,10:13:53,325,13,,,,4239.34,0
11851090,10:14:34,10:14:34,8232,14,,,,4651.04,0
11851090,10:15:05,10:15:05,9070,15,,,,4865.7,0
11851090,10:16:02,10:16:02,8233,16,,,,5255.38,0
11851090,10:16:48,10:16:48,8234,17,,,,5726.74,0
11851090,10:17:20,10:17:20,8252,18,,,,6013.92,0
11851090,10:17:41,10:17:41,328,19,,,,6257.45,0
11851090,10:18:00,10:18:00,329,20,,,,6430.12,
11851090,10:18:25,10:18:25,330,21,,,,6643.28,0
11851090,10:19:17,10:19:17,331,22,,,,7163.22,0
11851090,10:20:31,10:20:31,332,23,,,,7892.56,0
11851090,10:21:31,10:21:31,333,24,,,,8376.04,0
11851090,10:21:50,10:21:50,6513,25,,,,8538.25,0
11851090,10:22:06,10:22:06,8235,26,,,,8665.12,0
11851090,10:22:29,10:22:29,8754,27,,,,8894.16,0
11851090,10:22:45,10:22:45,9571,28,,,,9043.84,0
11851090,10:23:00,10:23:00,9570,29,,,,9183.33,
11851090,10:23:18,10:23:18,10271,30,,,,9296.78,0
11851090,10:23:51,10:23:51,204,31,,,,9493.74,0
11851090,10:24:35,10:24:35,8531,32,,,,9821.96,0
11851090,10:25:12,10:25:12,206,33,,,,9999.31,0
11851090,10:26:16,10:26:16,207,34,,,,10351.84,0
11851090,10:27:45,10:27:45,7749,35,,,,10939.17,0
11851090,10:30:00,10:30:00,9952,36,,1,,11797.99,
11968020,11:21:00,11:21:00,9963,1,,,1,0,
11968020,11:23:05,11:23:05,1739,2,,,,1542.01,0
11968020,11:23:28,11:23:28,1740,3,,,,1684.28,0
11968020,11:23:54,11:23:54,1323,4,,,,1996.86,0
11968020,11:24:14,11:24:14,1324,5,,,,2205.43,0
11968020,11:24:37,11:24:37,318,6,,,,2441.65,0
11968020,11:25:00,11:25:00,319,7,,,,2709.44,0
11968020,11:25:09,11:25:09,320,8,,,,2801.76,0
11968020,11:25:44,11:25:44,321,9,,,,3115.79,0
11968020,11:26:00,11:26:00,322,10,,,,3262.41,
11968020,11:26:24,11:26:24,323,11,,,,3508.77,0
11968020,11:26:41,11:26:41,324,12,,,,3676.74,0
11968020,11:27:53,11:27:53,325,13,,,,4239.34,0
11968020,11:28:34,11:28:34,8232,14,,,,4651.04,0
11968020,11:29:05,11:29:05,9070,15,,,,4865.7,0
11968020,11:30:02,11:30:02,8233,16,,,,5255.38,0
11968020,11:30:48,11:30:48,8234,17,,,,5726.74,0
11968020,11:31:20,11:31:20,8252,18,,,,6013.92,0
11968020,11:31:41,11:31:41,328,19,,,,6257.45,0
11968020,11:32:00,11:32:00,329,20,,,,6430.12,
11968020,11:32:40,11:32:40,330,21,,,,6643.28,0
11968020,11:34:04,11:34:04,331,22,,,,7163.22,0
11968020,11:36:02,11:36:02,332,23,,,,7892.56,0
11968020,11:37:38,11:37:38,333,24,,,,8376.04,0
11968020,11:38:08,11:38:08,6513,25,,,,8538.25,0
11968020,11:38:33,11:38:33,8235,26,,,,8665.12,0
11968020,11:39:11,11:39:11,8754,27,,,,8894.16,0
11968020,11:39:36,11:39:36,9571,28,,,,9043.84,0
11968020,11:40:00,11:40:00,9570,29,,,,9183.33,
11968020,11:40:07,11:40:07,10271,30,,,,9296.78,0
11968020,11:40:22,11:40:22,204,31,,,,9493.74,0
11968020,11:40:40,11:40:40,8531,32,,,,9821.96,0
11968020,11:40:56,11:40:56,206,33,,,,9999.31,0
11968020,11:41:24,11:41:24,207,34,,,,10351.84,0
11968020,11:42:02,11:42:02,7749,35,,,,10939.17,0
11968020,11:43:00,11:43:00,9952,36,,1,,11797.99,
11968030,11:21:00,11:21:00,9963,1,,,1,0,
11968030,11:23:05,11:23:05,1739,2,,,,1542.01,0
11968030,11:23:28,11:23:28,1740,3,,,,1684.28,0
11968030,11:23:54,11:23:54,1323,4,,,,1996.86,0
11968030,11:24:14,11:24:14,1324,5,,,,2205.43,0
11968030,11:24:37,11:24:37,318,6,,,,2441.65,0
11968030,11:25:00,11:25:00,319,7,,,,2709.44,0
11968030,11:25:09,11:25:09,320,8,,,,2801.76,0
11968030,11:25:44,11:25:44,321,9,,,,3115.79,0
11968030,11:26:00,11:26:00,322,10,,,,3262.41,
11968030,11:26:24,11:26:24,323,11,,,,3508.77,0
11968030,11:26:41,11:26:41,324,12,,,,3676.74,0
11968030,11:27:53,11:27:53,325,13,,,,4239.34,0
11968030,11:28:34,11:28:34,8232,14,,,,4651.04,0
11968030,11:29:05,11:29:05,9070,15,,,,4865.7,0
11968030,11:30:02,11:30:02,8233,16,,,,5255.38,0
11968030,11:30:48,11:30:48,8234,17,,,,5726.74,0
11968030,11:31:20,11:31:20,8252,18,,,,6013.92,0
11968030,11:31:41,11:31:41,328,19,,,,6257.45,0
11968030,11:32:00,11:32:00,329,20,,,,6430.12,
11968030,11:32:40,11:32:40,330,21,,,,6643.28,0
11968030,11:34:04,11:34:04,331,22,,,,7163.22,0
11968030,11:36:02,11:36:02,332,23,,,,7892.56,0
11968030,11:37:38,11:37:38,333,24,,,,8376.04,0
11968030,11:38:08,11:38:08,6513,25,,,,8538.25,0
11968030,11:38:33,11:38:33,8235,26,,,,8665.12,0
11968030,11:39:11,11:39:11,8754,27,,,,8894.16,0
11968030,11:39:36,11:39:36,9571,28,,,,9043.84,0
11968030,11:40:00,11:40:00,9570,29,,,,9183.33,
11968030,11:40:07,11:40:07,10271,30,,,,9296.78,0
11968030,11:40:22,11:40:22,204,31,,,,9493.74,0
11968030,11:40:40,11:40:40,8531,32,,,,9821.96,0
11968030,11:40:56,11:40:56,206,33,,,,9999.31,0
11968030,11:41:24,11:41:24,207,34,,,,10351.84,0
11968030,11:42:02,11:42:02,7749,35,,,,10939.17,0
11968030,11:43:00,11:43:00,9952,36,,1,,11797.99,
11968040,11:21:00,11:21:00,9963,1,,,1,0,
11968040,11:23:05,11:23:05,1739,2,,,,1542.01,0
11968040,11:23:28,11:23:28,1740,3,,,,1684.28,0
11968040,11:23:54,11:23:54,1323,4,,,,1996.86,0
11968040,11:24:14,11:24:14,1324,5,,,,2205.43,0
11968040,11:24:37,11:24:37,318,6,,,,2441.65,0
11968040,11:25:00,11:25:00,319,7,,,,2709.44,0
11968040,11:25:09,11:25:09,320,8,,,,2801.76,0
11968040,11:25:44,11:25:44,321,9,,,,3115.79,0
11968040,11:26:00,11:26:00,322,10,,,,3262.41,
11968040,11:26:24,11:26:24,323,11,,,,3508.77,0
11968040,11:26:41,11:26:41,324,12,,,,3676.74,0
11968040,11:27:53,11:27:53,325,13,,,,4239.34,0
11968040,11:28:34,11:28:34,8232,14,,,,4651.04,0
11968040,11:29:05,11:29:05,9070,15,,,,4865.7,0
11968040,11:30:02,11:30:02,8233,16,,,,5255.38,0
11968040,11:30:48,11:30:48,8234,17,,,,5726.74,0
11968040,11:31:20,11:31:20,8252,18,,,,6013.92,0
11968040,11:31:41,11:31:41,328,19,,,,6257.45,0
11968040,11:32:00,11:32:00,329,20,,,,6430.12,
11968040,11:32:40,11:32:40,330,21,,,,6643.28,0
11968040,11:34:04,11:34:04,331,22,,,,7163.22,0
11968040,11:36:02,11:36:02,332,23,,,,7892.56,0
11968040,11:37:38,11:37:38,333,24,,,,8376.04,0
11968040,11:38:08,11:38:08,6513,25,,,,8538.25,0
11968040,11:38:33,11:38:33,8235,26,,,,8665.12,0
11968040,11:39:11,11:39:11,8754,27,,,,8894.16,0
11968040,11:39:36,11:39:36,9571,28,,,,9043.84,0
11968040,11:40:00,11:40:00,9570,29,,,,9183.33,
11968040,11:40:07,11:40:07,10271,30,,,,9296.78,0
11968040,11:40:22,11:40:22,204,31,,,,9493.74,0
11968040,11:40:40,11:40:40,8531,32,,,,9821.96,0
11968040,11:40:56,11:40:56,206,33,,,,9999.31,0
11968040,11:41:24,11:41:24,207,34,,,,10351.84,0
11968040,11:42:02,11:42:02,7749,35,,,,10939.17,0
11968040,11:43:00,11:43:00,9952,36,,1,,11797.99,
11968050,11:21:00,11:21:00,9963,1,,,1,0,
11968050,11:23:05,11:23:05,1739,2,,,,1542.01,0
11968050,11:23:28,11:23:28,1740,3,,,,1684.28,0
11968050,11:23:54,11:23:54,1323,4,,,,1996.86,0
11968050,11:24:14,11:24:14,1324,5,,,,2205.43,0
11968050,11:24:37,11:24:37,318,6,,,,2441.65,0
11968050,11:25:00,11:25:00,319,7,,,,2709.44,0
11968050,11:25:09,11:25:09,320,8,,,,2801.76,0
11968050,11:25:44,11:25:44,321,9,,,,3115.79,0
11968050,11:26:00,11:26:00,322,10,,,,3262.41,
11968050,11:26:24,11:26:24,323,11,,,,3508.77,0
11968050,11:26:41,11:26:41,324,12,,,,3676.74,0
11968050,11:27:53,11:27:53,325,13,,,,4239.34,0
11968050,11:28:34,11:28:34,8232,14,,,,4651.04,0
11968050,11:29:05,11:29:05,9070,15,,,,4865.7,0
11968050,11:30:02,11:30:02,8233,16,,,,5255.38,0
11968050,11:30:48,11:30:48,8234,17,,,,5726.74,0
11968050,11:31:20,11:31:20,8252,18,,,,6013.92,0
11968050,11:31:41,11:31:41,328,19,,,,6257.45,0
11968050,11:32:00,11:32:00,329,20,,,,6430.12,
11968050,11:32:40,11:32:40,330,21,,,,6643.28,0
11968050,11:34:04,11:34:04,331,22,,,,7163.22,0
11968050,11:36:02,11:36:02,332,23,,,,7892.56,0
11968050,11:37:38,11:37:38,333,24,,,,8376.04,0
11968050,11:38:08,11:38:08,6513,25,,,,8538.25,0
11968050,11:38:33,11:38:33,8235,26,,,,8665.12,0
11968050,11:39:11,11:39:11,8754,27,,,,8894.16,0
11968050,11:39:36,11:39:36,9571,28,,,,9043.84,0
11968050,11:40:00,11:40:00,9570,29,,,,9183.33,
11968050,11:40:07,11:40:07,10271,30,,,,9296.78,0
11968050,11:40:22,11:40:22,204,31,,,,9493.74,0
11968050,11:40:40,11:40:40,8531,32,,,,9821.96,0
11968050,11:40:56,11:40:56,206,33,,,,9999.31,0
11968050,11:41:24,11:41:24,207,34,,,,10351.84,0
11968050,11:42:02,11:42:02,7749,35,,,,10939.17,0
11968050,11:43:00,11:43:00,9952,36,,1,,11797.99,
11968060,11:21:00,11:21:00,9963,1,,,1,0,
11968060,11:23:05,11:23:05,1739,2,,,,1542.01,0
11968060,11:23:28,11:23:28,1740,3,,,,1684.28,0
11968060,11:23:54,11:23:54,1323,4,,,,1996.86,0
11968060,11:24:14,11:24:14,1324,5,,,,2205.43,0
11968060,11:24:37,11:24:37,318,6,,,,2441.65,0
11968060,11:25:00,11:25:00,319,7,,,,2709.44,0
11968060,11:25:09,11:25:09,320,8,,,,2801.76,0
11968060,11:25:44,11:25:44,321,9,,,,3115.79,0
11968060,11:26:00,11:26:00,322,10,,,,3262.41,
11968060,11:26:24,11:26:24,323,11,,,,3508.77,0
11968060,11:26:41,11:26:41,324,12,,,,3676.74,0
11968060,11:27:53,11:27:53,325,13,,,,4239.34,0
11968060,11:28:34,11:28:34,8232,14,,,,4651.04,0
11968060,11:29:05,11:29:05,9070,15,,,,4865.7,0
11968060,11:30:02,11:30:02,8233,16,,,,5255.38,0
11968060,11:30:48,11:30:48,8234,17,,,,5726.74,0
11968060,11:31:20,11:31:20,8252,18,,,,6013.92,0
11968060,11:31:41,11:31:41,328,19,,,,6257.45,0
11968060,11:32:00,11:32:00,329,20,,,,6430.12,
11968060,11:32:40,11:32:40,330,21,,,,6643.28,0
11968060,11:34:04,11:34:04,331,22,,,,7163.22,0
11968060,11:36:02,11:36:02,332,23,,,,7892.56,0
11968060,11:37:38,11:37:38,333,24,,,,8376.04,0
11968060,11:38:08,11:38:08,6513,25,,,,8538.25,0
11968060,11:38:33,11:38:33,8235,26,,,,8665.12,0
11968060,11:39:11,11:39:11,8754,27,,,,8894.16,0
11968060,11:39:36,11:39:36,9571,28,,,,9043.84,0
11968060,11:40:00,11:40:00,9570,29,,,,9183.33,
11968060,11:40:07,11:40:07,10271,30,,,,9296.78,0
11968060,11:40:22,11:40:22,204,31,,,,9493.74,0
11968060,11:40:40,11:40:40,8531,32,,,,9821.96,0
11968060,11:40:56,11:40:56,206,33,,,,9999.31,0
11968060,11:41:24,11:41:24,207,34,,,,10351.84,0
11968060,11:42:02,11:42:02,7749,35,,,,10939.17,0
11968060,11:43:00,11:43:00,9952,36,,1,,11797.99,
11968080,11:21:00,11:21:00,9963,1,,,1,0,
11968080,11:23:05,11:23:05,1739,2,,,,1542.01,0
11968080,11:23:28,11:23:28,1740,3,,,,1684.28,0
11968080,11:23:54,11:23:54,1323,4,,,,1996.86,0
11968080,11:24:14,11:24:14,1324,5,,,,2205.43,0
11968080,11:24:37,11:24:37,318,6,,,,2441.65,0
11968080,11:25:00,11:25:00,319,7,,,,2709.44,0
11968080,11:25:09,11:25:09,320,8,,,,2801.76,0
11968080,11:25:44,11:25:44,321,9,,,,3115.79,0
11968080,11:26:00,11:26:00,322,10,,,,3262.41,
11968080,11:26:24,11:26:24,323,11,,,,3508.77,0
11968080,11:26:41,11:26:41,324,12,,,,3676.74,0
11968080,11:27:53,11:27:53,325,13,,,,4239.34,0
11968080,11:28:34,11:28:34,8232,14,,,,4651.04,0
11968080,11:29:05,11:29:05,9070,15,,,,4865.7,0
11968080,11:30:02,11:30:02,8233,16,,,,5255.38,0
11968080,11:30:48,11:30:48,8234,17,,,,5726.74,0
11968080,11:31:20,11:31:20,8252,18,,,,6013.92,0
11968080,11:31:41,11:31:41,328,19,,,,6257.45,0
11968080,11:32:00,11:32:00,329,20,,,,6430.12,
11968080,11:32:40,11:32:40,330,21,,,,6643.28,0
11968080,11:34:04,11:34:04,331,22,,,,7163.22,0
11968080,11:36:02,11:36:02,332,23,,,,7892.56,0
11968080,11:37:38,11:37:38,333,24,,,,8376.04,0
11968080,11:38:08,11:38:08,6513,25,,,,8538.25,0
11968080,11:38:33,11:38:33,8235,26,,,,8665.12,0
11968080,11:39:11,11:39:11,8754,27,,,,8894.16,0
11968080,11:39:36,11:39:36,9571,28,,,,9043.84,0
11968080,11:40:00,11:40:00,9570,29,,,,9183.33,
11968080,11:40:07,11:40:07,10271,30,,,,9296.78,0
11968080,11:40:22,11:40:22,204,31,,,,9493.74,0
11968080,11:40:40,11:40:40,8531,32,,,,9821.96,0
11968080,11:40:56,11:40:56,206,33,,,,9999.31,0
11968080,11:41:24,11:41:24,207,34,,,,10351.84,0
11968080,11:42:02,11:42:02,7749,35,,,,10939.17,0
11968080,11:43:00,11:43:00,9952,36,,1,,11797.99,
11991070,12:36:00,12:36:00,9963,1,,,1,0,
11991070,12:38:30,12:38:30,1739,2,,,,1542.01,0
11991070,12:38:58,12:38:58,1740,3,,,,1684.28,0
11991070,12:39:29,12:39:29,1323,4,,,,1996.86,0
11991070,12:39:52,12:39:52,1324,5,,,,2205.43,0
11991070,12:40:20,12:40:20,318,6,,,,2441.65,0
11991070,12:40:48,12:40:48,319,7,,,,2709.44,0
11991070,12:40:59,12:40:59,320,8,,,,2801.76,0
11991070,12:41:41,12:41:41,321,9,,,,3115.79,0
11991070,12:42:00,12:42:00,322,10,,,,3262.41,
11991070,12:42:24,12:42:24,323,11,,,,3508.77,0
11991070,12:42:41,12:42:41,324,12,,,,3676.74,0
11991070,12:43:53,12:43:53,325,13,,,,4239.34,0
11991070,12:44:34,12:44:34,8232,14,,,,4651.04,0
11991070,12:45:05,12:45:05,9070,15,,,,4865.7,0
11991070,12:46:02,12:46:02,8233,16,,,,5255.38,0
11991070,12:46:48,12:46:48,8234,17,,,,5726.74,0
11991070,12:47:20,12:47:20,8252,18,,,,6013.92,0
11991070,12:47:41,12:47:41,328,19,,,,6257.45,0
11991070,12:48:00,12:48:00,329,20,,,,6430.12,
11991070,12:48:25,12:48:25,330,21,,,,6643.28,0
11991070,12:49:17,12:49:17,331,22,,,,7163.22,0
11991070,12:50:31,12:50:31,332,23,,,,7892.56,0
11991070,12:51:31,12:51:31,333,24,,,,8376.04,0
11991070,12:51:50,12:51:50,6513,25,,,,8538.25,0
11991070,12:52:06,12:52:06,8235,26,,,,8665.12,0
11991070,12:52:29,12:52:29,8754,27,,,,8894.16,0
11991070,12:52:45,12:52:45,9571,28,,,,9043.84,0
11991070,12:53:00,12:53:00,9570,29,,,,9183.33,
11991070,12:53:21,12:53:21,10271,30,,,,9296.78,0
11991070,12:53:59,12:53:59,204,31,,,,9493.74,0
11991070,12:54:48,12:54:48,8531,32,,,,9821.96,0
11991070,12:55:31,12:55:31,206,33,,,,9999.31,0
11991070,12:56:44,12:56:44,207,34,,,,10351.84,0
11991070,12:58:26,12:58:26,7749,35,,,,10939.17,0
11991070,13:01:00,13:01:00,9952,36,,1,,11797.99,
11991090,12:36:00,12:36:00,9963,1,,,1,0,
11991090,12:38:30,12:38:30,1739,2,,,,1542.01,0
11991090,12:38:58,12:38:58,1740,3,,,,1684.28,0
11991090,12:39:29,12:39:29,1323,4,,,,1996.86,0
11991090,12:39:52,12:39:52,1324,5,,,,2205.43,0
11991090,12:40:20,12:40:20,318,6,,,,2441.65,0
11991090,12:40:48,12:40:48,319,7,,,,2709.44,0
11991090,12:40:59,12:40:59,320,8,,,,2801.76,0
11991090,12:41:41,12:41:41,321,9,,,,3115.79,0
11991090,12:42:00,12:42:00,322,10,,,,3262.41,
11991090,12:42:24,12:42:24,323,11,,,,3508.77,0
11991090,12:42:41,12:42:41,324,12,,,,3676.74,0
11991090,12:43:53,12:43:53,325,13,,,,4239.34,0
11991090,12:44:34,12:44:34,8232,14,,,,4651.04,0
11991090,12:45:05,12:45:05,9070,15,,,,4865.7,0
11991090,12:46:02,12:46:02,8233,16,,,,5255.38,0
11991090,12:46:48,12:46:48,8234,17,,,,5726.74,0
11991090,12:47:20,12:47:20,8252,18,,,,6013.92,0
11991090,12:47:41,12:47:41,328,19,,,,6257.45,0
11991090,12:48:00,12:48:00,329,20,,,,6430.12,
11991090,12:48:25,12:48:25,330,21,,,,6643.28,0
11991090,12:49:17,12:49:17,331,22,,,,7163.22,0
11991090,12:50:31,12:50:31,332,23,,,,7892.56,0
11991090,12:51:31,12:51:31,333,24,,,,8376.04,0
11991090,12:51:50,12:51:50,6513,25,,,,8538.25,0
11991090,12:52:06,12:52:06,8235,26,,,,8665.12,0
11991090,12:52:29,12:52:29,8754,27,,,,8894.16,0
11991090,12:52:45,12:52:45,9571,28,,,,9043.84,0
11991090,12:53:00,12:53:00,9570,29,,,,9183.33,
11991090,12:53:21,12:53:21,10271,30,,,,9296.78,0
11991090,12:53:59,12:53:59,204,31,,,,9493.74,0
11991090,12:54:48,12:54:48,8531,32,,,,9821.96,0
11991090,12:55:31,12:55:31,206,33,,,,9999.31,0
11991090,12:56:44,12:56:44,207,34,,,,10351.84,0
11991090,12:58:26,12:58:26,7749,35,,,,10939.17,0
11991090,13:01:00,13:01:00,9952,36,,1,,11797.99,
12328020,17:11:00,17:11:00,9963,1,,,1,0,
12328020,17:13:05,17:13:05,1739,2,,,,1542.01,0
12328020,17:13:28,17:13:28,1740,3,,,,1684.28,0
12328020,17:13:54,17:13:54,1323,4,,,,1996.86,0
12328020,17:14:14,17:14:14,1324,5,,,,2205.43,0
12328020,17:14:37,17:14:37,318,6,,,,2441.65,0
12328020,17:15:00,17:15:00,319,7,,,,2709.44,0
12328020,17:15:09,17:15:09,320,8,,,,2801.76,0
12328020,17:15:44,17:15:44,321,9,,,,3115.79,0
12328020,17:16:00,17:16:00,322,10,,,,3262.41,
12328020,17:16:28,17:16:28,323,11,,,,3508.77,0
12328020,17:16:48,17:16:48,324,12,,,,3676.74,0
12328020,17:18:11,17:18:11,325,13,,,,4239.34,0
12328020,17:19:00,17:19:00,8232,14,,,,4651.04,0
12328020,17:19:36,17:19:36,9070,15,,,,4865.7,0
12328020,17:20:42,17:20:42,8233,16,,,,5255.38,0
12328020,17:21:36,17:21:36,8234,17,,,,5726.74,0
12328020,17:22:14,17:22:14,8252,18,,,,6013.92,0
12328020,17:22:38,17:22:38,328,19,,,,6257.45,0
12328020,17:23:00,17:23:00,329,20,,,,6430.12,
12328020,17:23:40,17:23:40,330,21,,,,6643.28,0
12328020,17:25:04,17:25:04,331,22,,,,7163.22,0
12328020,17:27:02,17:27:02,332,23,,,,7892.56,0
12328020,17:28:38,17:28:38,333,24,,,,8376.04,0
12328020,17:29:08,17:29:08,6513,25,,,,8538.25,0
12328020,17:29:33,17:29:33,8235,26,,,,8665.12,0
12328020,17:30:11,17:30:11,8754,27,,,,8894.16,0
12328020,17:30:36,17:30:36,9571,28,,,,9043.84,0
12328020,17:31:00,17:31:00,9570,29,,,,9183.33,
12328020,17:31:10,17:31:10,10271,30,,,,9296.78,0
12328020,17:31:29,17:31:29,204,31,,,,9493.74,0
12328020,17:31:54,17:31:54,8531,32,,,,9821.96,0
12328020,17:32:15,17:32:15,206,33,,,,9999.31,0
12328020,17:32:52,17:32:52,207,34,,,,10351.84,0
12328020,17:33:43,17:33:43,7749,35,,,,10939.17,0
12328020,17:35:00,17:35:00,9952,36,,1,,11797.99,
12328030,17:11:00,17:11:00,9963,1,,,1,0,
12328030,17:13:05,17:13:05,1739,2,,,,1542.01,0
12328030,17:13:28,17:13:28,1740,3,,,,1684.28,0
12328030,17:13:54,17:13:54,1323,4,,,,1996.86,0
12328030,17:14:14,17:14:14,1324,5,,,,2205.43,0
12328030,17:14:37,17:14:37,318,6,,,,2441.65,0
12328030,17:15:00,17:15:00,319,7,,,,2709.44,0
12328030,17:15:09,17:15:09,320,8,,,,2801.76,0
12328030,17:15:44,17:15:44,321,9,,,,3115.79,0
12328030,17:16:00,17:16:00,322,10,,,,3262.41,
12328030,17:16:28,17:16:28,323,11,,,,3508.77,0
12328030,17:16:48,17:16:48,324,12,,,,3676.74,0
12328030,17:18:11,17:18:11,325,13,,,,4239.34,0
12328030,17:19:00,17:19:00,8232,14,,,,4651.04,0
12328030,17:19:36,17:19:36,9070,15,,,,4865.7,0
12328030,17:20:42,17:20:42,8233,16,,,,5255.38,0
12328030,17:21:36,17:21:36,8234,17,,,,5726.74,0
12328030,17:22:14,17:22:14,8252,18,,,,6013.92,0
12328030,17:22:38,17:22:38,328,19,,,,6257.45,0
12328030,17:23:00,17:23:00,329,20,,,,6430.12,
12328030,17:23:40,17:23:40,330,21,,,,6643.28,0
12328030,17:25:04,17:25:04,331,22,,,,7163.22,0
12328030,17:27:02,17:27:02,332,23,,,,7892.56,0
12328030,17:28:38,17:28:38,333,24,,,,8376.04,0
12328030,17:29:08,17:29:08,6513,25,,,,8538.25,0
12328030,17:29:33,17:29:33,8235,26,,,,8665.12,0
12328030,17:30:11,17:30:11,8754,27,,,,8894.16,0
12328030,17:30:36,17:30:36,9571,28,,,,9043.84,0
12328030,17:31:00,17:31:00,9570,29,,,,9183.33,
12328030,17:31:10,17:31:10,10271,30,,,,9296.78,0
12328030,17:31:29,17:31:29,204,31,,,,9493.74,0
12328030,17:31:54,17:31:54,8531,32,,,,9821.96,0
12328030,17:32:15,17:32:15,206,33,,,,9999.31,0
12328030,17:32:52,17:32:52,207,34,,,,10351.84,0
12328030,17:33:43,17:33:43,7749,35,,,,10939.17,0
12328030,17:35:00,17:35:00,9952,36,,1,,11797.99,
12328040,17:11:00,17:11:00,9963,1,,,1,0,
12328040,17:13:05,17:13:05,1739,2,,,,1542.01,0
12328040,17:13:28,17:13:28,1740,3,,,,1684.28,0
12328040,17:13:54,17:13:54,1323,4,,,,1996.86,0
12328040,17:14:14,17:14:14,1324,5,,,,2205.43,0
12328040,17:14:37,17:14:37,318,6,,,,2441.65,0
12328040,17:15:00,17:15:00,319,7,,,,2709.44,0
12328040,17:15:09,17:15:09,320,8,,,,2801.76,0
12328040,17:15:44,17:15:44,321,9,,,,3115.79,0
12328040,17:16:00,17:16:00,322,10,,,,3262.41,
12328040,17:16:28,17:16:28,323,11,,,,3508.77,0
12328040,17:16:48,17:16:48,324,12,,,,3676.74,0
12328040,17:18:11,17:18:11,325,13,,,,4239.34,0
12328040,17:19:00,17:19:00,8232,14,,,,4651.04,0
12328040,17:19:36,17:19:36,9070,15,,,,4865.7,0
12328040,17:20:42,17:20:42,8233,16,,,,5255.38,0
12328040,17:21:36,17:21:36,8234,17,,,,5726.74,0
12328040,17:22:14,17:22:14,8252,18,,,,6013.92,0
12328040,17:22:38,17:22:38,328,19,,,,6257.45,0
12328040,17:23:00,17:23:00,329,20,,,,6430.12,
12328040,17:23:40,17:23:40,330,21,,,,6643.28,0
12328040,17:25:04,17:25:04,331,22,,,,7163.22,0
12328040,17:27:02,17:27:02,332,23,,,,7892.56,0
12328040,17:28:38,17:28:38,333,24,,,,8376.04,0
12328040,17:29:08,17:29:08,6513,25,,,,8538.25,0
12328040,17:29:33,17:29:33,8235,26,,,,8665.12,0
12328040,17:30:11,17:30:11,8754,27,,,,8894.16,0
12328040,17:30:36,17:30:36,9571,28,,,,9043.84,0
12328040,17:31:00,17:31:00,9570,29,,,,9183.33,
12328040,17:31:10,17:31:10,10271,30,,,,9296.78,0
12328040,17:31:29,17:31:29,204,31,,,,9493.74,0
12328040,17:31:54,17:31:54,8531,32,,,,9821.96,0
12328040,17:32:15,17:32:15,206,33,,,,9999.31,0
12328040,17:32:52,17:32:52,207,34,,,,10351.84,0
12328040,17:33:43,17:33:43,7749,35,,,,10939.17,0
12328040,17:35:00,17:35:00,9952,36,,1,,11797.99,
12328050,17:11:00,17:11:00,9963,1,,,1,0,
12328050,17:13:05,17:13:05,1739,2,,,,1542.01,0
12328050,17:13:28,17:13:28,1740,3,,,,1684.28,0
12328050,17:13:54,17:13:54,1323,4,,,,1996.86,0
12328050,17:14:14,17:14:14,1324,5,,,,2205.43,0
12328050,17:14:37,17:14:37,318,6,,,,2441.65,0
12328050,17:15:00,17:15:00,319,7,,,,2709.44,0
12328050,17:15:09,17:15:09,320,8,,,,2801.76,0
12328050,17:15:44,17:15:44,321,9,,,,3115.79,0
12328050,17:16:00,17:16:00,322,10,,,,3262.41,
12328050,17:16:28,17:16:28,323,11,,,,3508.77,0
12328050,17:16:48,17:16:48,324,12,,,,3676.74,0
12328050,17:18:11,17:18:11,325,13,,,,4239.34,0
12328050,17:19:00,17:19:00,8232,14,,,,4651.04,0
12328050,17:19:36,17:19:36,9070,15,,,,4865.7,0
12328050,17:20:42,17:20:42,8233,16,,,,5255.38,0
12328050,17:21:36,17:21:36,8234,17,,,,5726.74,0
12328050,17:22:14,17:22:14,8252,18,,,,6013.92,0
12328050,17:22:38,17:22:38,328,19,,,,6257.45,0
12328050,17:23:00,17:23:00,329,20,,,,6430.12,
12328050,17:23:40,17:23:40,330,21,,,,6643.28,0
12328050,17:25:04,17:25:04,331,22,,,,7163.22,0
12328050,17:27:02,17:27:02,332,23,,,,7892.56,0
12328050,17:28:38,17:28:38,333,24,,,,8376.04,0
12328050,17:29:08,17:29:08,6513,25,,,,8538.25,0
12328050,17:29:33,17:29:33,8235,26,,,,8665.12,0
12328050,17:30:11,17:30:11,8754,27,,,,8894.16,0
12328050,17:30:36,17:30:36,9571,28,,,,9043.84,0
12328050,17:31:00,17:31:00,9570,29,,,,9183.33,
12328050,17:31:10,17:31:10,10271,30,,,,9296.78,0
12328050,17:31:29,17:31:29,204,31,,,,9493.74,0
12328050,17:31:54,17:31:54,8531,32,,,,9821.96,0
12328050,17:32:15,17:32:15,206,33,,,,9999.31,0
12328050,17:32:52,17:32:52,207,34,,,,10351.84,0
12328050,17:33:43,17:33:43,7749,35,,,,10939.17,0
12328050,17:35:00,17:35:00,9952,36,,1,,11797.99,
12328060,17:11:00,17:11:00,9963,1,,,1,0,
12328060,17:13:05,17:13:05,1739,2,,,,1542.01,0
12328060,17:13:28,17:13:28,1740,3,,,,1684.28,0
12328060,17:13:54,17:13:54,1323,4,,,,1996.86,0
12328060,17:14:14,17:14:14,1324,5,,,,2205.43,0
12328060,17:14:37,17:14:37,318,6,,,,2441.65,0
12328060,17:15:00,17:15:00,319,7,,,,2709.44,0
12328060,17:15:09,17:15:09,320,8,,,,2801.76,0
12328060,17:15:44,17:15:44,321,9,,,,3115.79,0
12328060,17:16:00,17:16:00,322,10,,,,3262.41,
12328060,17:16:28,17:16:28,323,11,,,,3508.77,0
12328060,17:16:48,17:16:48,324,12,,,,3676.74,0
12328060,17:18:11,17:18:11,325,13,,,,4239.34,0
12328060,17:19:00,17:19:00,8232,14,,,,4651.04,0
12328060,17:19:36,17:19:36,9070,15,,,,4865.7,0
12328060,17:20:42,17:20:42,8233,16,,,,5255.38,0
12328060,17:21:36,17:21:36,8234,17,,,,5726.74,0
12328060,17:22:14,17:22:14,8252,18,,,,6013.92,0
12328060,17:22:38,17:22:38,328,19,,,,6257.45,0
12328060,17:23:00,17:23:00,329,20,,,,6430.12,
12328060,17:23:40,17:23:40,330,21,,,,6643.28,0
12328060,17:25:04,17:25:04,331,22,,,,7163.22,0
12328060,17:27:02,17:27:02,332,23,,,,7892.56,0
12328060,17:28:38,17:28:38,333,24,,,,8376.04,0
12328060,17:29:08,17:29:08,6513,25,,,,8538.25,0
12328060,17:29:33,17:29:33,8235,26,,,,8665.12,0
12328060,17:30:11,17:30:11,8754,27,,,,8894.16,0
12328060,17:30:36,17:30:36,9571,28,,,,9043.84,0
12328060,17:31:00,17:31:00,9570,29,,,,9183.33,
12328060,17:31:10,17:31:10,10271,30,,,,9296.78,0
12328060,17:31:29,17:31:29,204,31,,,,9493.74,0
12328060,17:31:54,17:31:54,8531,32,,,,9821.96,0
12328060,17:32:15,17:32:15,206,33,,,,9999.31,0
12328060,17:32:52,17:32:52,207,34,,,,10351.84,0
12328060,17:33:43,17:33:43,7749,35,,,,10939.17,0
12328060,17:35:00,17:35:00,9952,36,,1,,11797.99,
12328080,17:11:00,17:11:00,9963,1,,,1,0,
12328080,17:13:05,17:13:05,1739,2,,,,1542.01,0
12328080,17:13:28,17:13:28,1740,3,,,,1684.28,0
12328080,17:13:54,17:13:54,1323,4,,,,1996.86,0
12328080,17:14:14,17:14:14,1324,5,,,,2205.43,0
12328080,17:14:37,17:14:37,318,6,,,,2441.65,0
12328080,17:15:00,17:15:00,319,7,,,,2709.44,0
12328080,17:15:09,17:15:09,320,8,,,,2801.76,0
12328080,17:15:44,17:15:44,321,9,,,,3115.79,0
12328080,17:16:00,17:16:00,322,10,,,,3262.41,
12328080,17:16:28,17:16:28,323,11,,,,3508.77,0
12328080,17:16:48,17:16:48,324,12,,,,3676.74,0
12328080,17:18:11,17:18:11,325,13,,,,4239.34,0
12328080,17:19:00,17:19:00,8232,14,,,,4651.04,0
12328080,17:19:36,17:19:36,9070,15,,,,4865.7,0
12328080,17:20:42,17:20:42,8233,16,,,,5255.38,0
12328080,17:21:36,17:21:36,8234,17,,,,5726.74,0
12328080,17:22:14,17:22:14,8252,18,,,,6013.92,0
12328080,17:22:38,17:22:38,328,19,,,,6257.45,0
12328080,17:23:00,17:23:00,329,20,,,,6430.12,
12328080,17:23:40,17:23:40,330,21,,,,6643.28,0
12328080,17:25:04,17:25:04,331,22,,,,7163.22,0
12328080,17:27:02,17:27:02,332,23,,,,7892.56,0
12328080,17:28:38,17:28:38,333,24,,,,8376.04,0
12328080,17:29:08,17:29:08,6513,25,,,,8538.25,0
12328080,17:29:33,17:29:33,8235,26,,,,8665.12,0
12328080,17:30:11,17:30:11,8754,27,,,,8894.16,0
12328080,17:30:36,17:30:36,9571,28,,,,9043.84,0
12328080,17:31:00,17:31:00,9570,29,,,,9183.33,
12328080,17:31:10,17:31:10,10271,30,,,,9296.78,0
12328080,17:31:29,17:31:29,204,31,,,,9493.74,0
12328080,17:31:54,17:31:54,8531,32,,,,9821.96,0
12328080,17:32:15,17:32:15,206,33,,,,9999.31,0
12328080,17:32:52,17:32:52,207,34,,,,10351.84,0
12328080,17:33:43,17:33:43,7749,35,,,,10939.17,0
12328080,17:35:00,17:35:00,9952,36,,1,,11797.99,
12616070,09:36:00,09:36:00,9963,1,,,1,0,
12616070,09:38:30,09:38:30,1739,2,,,,1542.01,0
12616070,09:38:58,09:38:58,1740,3,,,,1684.28,0
12616070,09:39:29,09:39:29,1323,4,,,,1996.86,0
12616070,09:39:52,09:39:52,1324,5,,,,2205.43,0
12616070,09:40:20,09:40:20,318,6,,,,2441.65,0
12616070,09:40:48,09:40:48,319,7,,,,2709.44,0
12616070,09:40:59,09:40:59,320,8,,,,2801.76,0
12616070,09:41:41,09:41:41,321,9,,,,3115.79,0
12616070,09:42:00,09:42:00,322,10,,,,3262.41,
12616070,09:42:24,09:42:24,323,11,,,,3508.77,0
12616070,09:42:41,09:42:41,324,12,,,,3676.74,0
12616070,09:43:53,09:43:53,325,13,,,,4239.34,0
12616070,09:44:34,09:44:34,8232,14,,,,4651.04,0
12616070,09:45:05,09:45:05,9070,15,,,,4865.7,0
12616070,09:46:02,09:46:02,8233,16,,,,5255.38,0
12616070,09:46:48,09:46:48,8234,17,,,,5726.74,0
12616070,09:47:20,09:47:20,8252,18,,,,6013.92,0
12616070,09:47:41,09:47:41,328,19,,,,6257.45,0
12616070,09:48:00,09:48:00,329,20,,,,6430.12,
12616070,09:48:25,09:48:25,330,21,,,,6643.28,0
12616070,09:49:17,09:49:17,331,22,,,,7163.22,0
12616070,09:50:31,09:50:31,332,23,,,,7892.56,0
12616070,09:51:31,09:51:31,333,24,,,,8376.04,0
12616070,09:51:50,09:51:50,6513,25,,,,8538.25,0
12616070,09:52:06,09:52:06,8235,26,,,,8665.12,0
12616070,09:52:29,09:52:29,8754,27,,,,8894.16,0
12616070,09:52:45,09:52:45,9571,28,,,,9043.84,0
12616070,09:53:00,09:53:00,9570,29,,,,9183.33,
12616070,09:53:18,09:53:18,10271,30,,,,9296.78,0
12616070,09:53:51,09:53:51,204,31,,,,9493.74,0
12616070,09:54:35,09:54:35,8531,32,,,,9821.96,0
12616070,09:55:12,09:55:12,206,33,,,,9999.31,0
12616070,09:56:16,09:56:16,207,34,,,,10351.84,0
12616070,09:57:45,09:57:45,7749,35,,,,10939.17,0
12616070,10:00:00,10:00:00,9952,36,,1,,11797.99,
12616090,09:36:00,09:36:00,9963,1,,,1,0,
12616090,09:38:30,09:38:30,1739,2,,,,1542.01,0
12616090,09:38:58,09:38:58,1740,3,,,,1684.28,0
12616090,09:39:29,09:39:29,1323,4,,,,1996.86,0
12616090,09:39:52,09:39:52,1324,5,,,,2205.43,0
12616090,09:40:20,09:40:20,318,6,,,,2441.65,0
12616090,09:40:48,09:40:48,319,7,,,,2709.44,0
12616090,09:40:59,09:40:59,320,8,,,,2801.76,0
12616090,09:41:41,09:41:41,321,9,,,,3115.79,0
12616090,09:42:00,09:42:00,322,10,,,,3262.41,
12616090,09:42:24,09:42:24,323,11,,,,3508.77,0
12616090,09:42:41,09:42:41,324,12,,,,3676.74,0
12616090,09:43:53,09:43:53,325,13,,,,4239.34,0
12616090,09:44:34,09:44:34,8232,14,,,,4651.04,0
12616090,09:45:05,09:45:05,9070,15,,,,4865.7,0
12616090,09:46:02,09:46:02,8233,16,,,,5255.38,0
12616090,09:46:48,09:46:48,8234,17,,,,5726.74,0
12616090,09:47:20,09:47:20,8252,18,,,,6013.92,0
12616090,09:47:41,09:47:41,328,19,,,,6257.45,0
12616090,09:48:00,09:48:00,329,20,,,,6430.12,
12616090,09:48:25,09:48:25,330,21,,,,6643.28,0
12616090,09:49:17,09:49:17,331,22,,,,7163.22,0
12616090,09:50:31,09:50:31,332,23,,,,7892.56,0
12616090,09:51:31,09:51:31,333,24,,,,8376.04,0
12616090,09:51:50,09:51:50,6513,25,,,,8538.25,0
12616090,09:52:06,09:52:06,8235,26,,,,8665.12,0
12616090,09:52:29,09:52:29,8754,27,,,,8894.16,0
12616090,09:52:45,09:52:45,9571,28,,,,9043.84,0
12616090,09:53:00,09:53:00,9570,29,,,,9183.33,
12616090,09:53:18,09:53:18,10271,30,,,,9296.78,0
12616090,09:53:51,09:53:51,204,31,,,,9493.74,0
12616090,09:54:35,09:54:35,8531,32,,,,9821.96,0
12616090,09:55:12,09:55:12,206,33,,,,9999.31,0
12616090,09:56:16,09:56:16,207,34,,,,10351.84,0
12616090,09:57:45,09:57:45,7749,35,,,,10939.17,0
12616090,10:00:00,10:00:00,9952,36,,1,,11797.99,
12656010,08:30:00,08:30:00,9963,1,,,1,0,
12656010,08:32:30,08:32:30,1739,2,,,,1542.01,0
12656010,08:32:58,08:32:58,1740,3,,,,1684.28,0
12656010,08:33:29,08:33:29,1323,4,,,,1996.86,0
12656010,08:33:52,08:33:52,1324,5,,,,2205.43,0
12656010,08:34:20,08:34:20,318,6,,,,2441.65,0
12656010,08:34:48,08:34:48,319,7,,,,2709.44,0
12656010,08:34:59,08:34:59,320,8,,,,2801.76,0
12656010,08:35:41,08:35:41,321,9,,,,3115.79,0
12656010,08:36:00,08:36:00,322,10,,,,3262.41,
12656010,08:36:24,08:36:24,323,11,,,,3508.77,0
12656010,08:36:41,08:36:41,324,12,,,,3676.74,0
12656010,08:37:53,08:37:53,325,13,,,,4239.34,0
12656010,08:38:34,08:38:34,8232,14,,,,4651.04,0
12656010,08:39:05,08:39:05,9070,15,,,,4865.7,0
12656010,08:40:02,08:40:02,8233,16,,,,5255.38,0
12656010,08:40:48,08:40:48,8234,17,,,,5726.74,0
12656010,08:41:20,08:41:20,8252,18,,,,6013.92,0
12656010,08:41:41,08:41:41,328,19,,,,6257.45,0
12656010,08:42:00,08:42:00,329,20,,,,6430.12,
12656010,08:42:25,08:42:25,330,21,,,,6643.28,0
12656010,08:43:17,08:43:17,331,22,,,,7163.22,0
12656010,08:44:31,08:44:31,332,23,,,,7892.56,0
12656010,08:45:31,08:45:31,333,24,,,,8376.04,0
12656010,08:45:50,08:45:50,6513,25,,,,8538.25,0
12656010,08:46:06,08:46:06,8235,26,,,,8665.12,0
12656010,08:46:29,08:46:29,8754,27,,,,8894.16,0
12656010,08:46:45,08:46:45,9571,28,,,,9043.84,0
12656010,08:47:00,08:47:00,9570,29,,,,9183.33,
12656010,08:47:18,08:47:18,10271,30,,,,9296.78,0
12656010,08:47:51,08:47:51,204,31,,,,9493.74,0
12656010,08:48:35,08:48:35,8531,32,,,,9821.96,0
12656010,08:49:12,08:49:12,206,33,,,,9999.31,0
12656010,08:50:16,08:50:16,207,34,,,,10351.84,0
12656010,08:51:45,08:51:45,7749,35,,,,10939.17,0
12656010,08:54:00,08:54:00,9952,36,,1,,11797.99,
12656100,08:30:00,08:30:00,9963,1,,,1,0,
12656100,08:32:30,08:32:30,1739,2,,,,1542.01,0
12656100,08:32:58,08:32:58,1740,3,,,,1684.28,0
12656100,08:33:29,08:33:29,1323,4,,,,1996.86,0
12656100,08:33:52,08:33:52,1324,5,,,,2205.43,0
12656100,08:34:20,08:34:20,318,6,,,,2441.65,0
12656100,08:34:48,08:34:48,319,7,,,,2709.44,0
12656100,08:34:59,08:34:59,320,8,,,,2801.76,0
12656100,08:35:41,08:35:41,321,9,,,,3115.79,0
12656100,08:36:00,08:36:00,322,10,,,,3262.41,
12656100,08:36:24,08:36:24,323,11,,,,3508.77,0
12656100,08:36:41,08:36:41,324,12,,,,3676.74,0
12656100,08:37:53,08:37:53,325,13,,,,4239.34,0
12656100,08:38:34,08:38:34,8232,14,,,,4651.04,0
12656100,08:39:05,08:39:05,9070,15,,,,4865.7,0
12656100,08:40:02,08:40:02,8233,16,,,,5255.38,0
12656100,08:40:48,08:40:48,8234,17,,,,5726.74,0
12656100,08:41:20,08:41:20,8252,18,,,,6013.92,0
12656100,08:41:41,08:41:41,328,19,,,,6257.45,0
12656100,08:42:00,08:42:00,329,20,,,,6430.12,
12656100,08:42:25,08:42:25,330,21,,,,6643.28,0
12656100,08:43:17,08:43:17,331,22,,,,7163.22,0
12656100,08:44:31,08:44:31,332,23,,,,7892.56,0
12656100,08:45:31,08:45:31,333,24,,,,8376.04,0
12656100,08:45:50,08:45:50,6513,25,,,,8538.25,0
12656100,08:46:06,08:46:06,8235,26,,,,8665.12,0
12656100,08:46:29,08:46:29,8754,27,,,,8894.16,0
12656100,08:46:45,08:46:45,9571,28,,,,9043.84,0
12656100,08:47:00,08:47:00,9570,29,,,,9183.33,
12656100,08:47:18,08:47:18,10271,30,,,,9296.78,0
12656100,08:47:51,08:47:51,204,31,,,,9493.74,0
12656100,08:48:35,08:48:35,8531,32,,,,9821.96,0
12656100,08:49:12,08:49:12,206,33,,,,9999.31,0
12656100,08:50:16,08:50:16,207,34,,,,10351.84,0
12656100,08:51:45,08:51:45,7749,35,,,,10939.17,0
12656100,08:54:00,08:54:00,9952,36,,1,,11797.99,
12656110,08:30:00,08:30:00,9963,1,,,1,0,
12656110,08:32:30,08:32:30,1739,2,,,,1542.01,0
12656110,08:32:58,08:32:58,1740,3,,,,1684.28,0
12656110,08:33:29,08:33:29,1323,4,,,,1996.86,0
12656110,08:33:52,08:33:52,1324,5,,,,2205.43,0
12656110,08:34:20,08:34:20,318,6,,,,2441.65,0
12656110,08:34:48,08:34:48,319,7,,,,2709.44,0
12656110,08:34:59,08:34:59,320,8,,,,2801.76,0
12656110,08:35:41,08:35:41,321,9,,,,3115.79,0
12656110,08:36:00,08:36:00,322,10,,,,3262.41,
12656110,08:36:24,08:36:24,323,11,,,,3508.77,0
12656110,08:36:41,08:36:41,324,12,,,,3676.74,0
12656110,08:37:53,08:37:53,325,13,,,,4239.34,0
12656110,08:38:34,08:38:34,8232,14,,,,4651.04,0
12656110,08:39:05,08:39:05,9070,15,,,,4865.7,0
12656110,08:40:02,08:40:02,8233,16,,,,5255.38,0
12656110,08:40:48,08:40:48,8234,17,,,,5726.74,0
12656110,08:41:20,08:41:20,8252,18,,,,6013.92,0
12656110,08:41:41,08:41:41,328,19,,,,6257.45,0
12656110,08:42:00,08:42:00,329,20,,,,6430.12,
12656110,08:42:25,08:42:25,330,21,,,,6643.28,0
12656110,08:43:17,08:43:17,331,22,,,,7163.22,0
12656110,08:44:31,08:44:31,332,23,,,,7892.56,0
12656110,08:45:31,08:45:31,333,24,,,,8376.04,0
12656110,08:45:50,08:45:50,6513,25,,,,8538.25,0
12656110,08:46:06,08:46:06,8235,26,,,,8665.12,0
12656110,08:46:29,08:46:29,8754,27,,,,8894.16,0
12656110,08:46:45,08:46:45,9571,28,,,,9043.84,0
12656110,08:47:00,08:47:00,9570,29,,,,9183.33,
12656110,08:47:18,08:47:18,10271,30,,,,9296.78,0
12656110,08:47:51,08:47:51,204,31,,,,9493.74,0
12656110,08:48:35,08:48:35,8531,32,,,,9821.96,0
12656110,08:49:12,08:49:12,206,33,,,,9999.31,0
12656110,08:50:16,08:50:16,207,34,,,,10351.84,0
12656110,08:51:45,08:51:45,7749,35,,,,10939.17,0
12656110,08:54:00,08:54:00,9952,36,,1,,11797.99,
12775070,08:36:00,08:36:00,9963,1,,,1,0,
12775070,08:38:30,08:38:30,1739,2,,,,1542.01,0
12775070,08:38:58,08:38:58,1740,3,,,,1684.28,0
12775070,08:39:29,08:39:29,1323,4,,,,1996.86,0
12775070,08:39:52,08:39:52,1324,5,,,,2205.43,0
12775070,08:40:20,08:40:20,318,6,,,,2441.65,0
12775070,08:40:48,08:40:48,319,7,,,,2709.44,0
12775070,08:40:59,08:40:59,320,8,,,,2801.76,0
12775070,08:41:41,08:41:41,321,9,,,,3115.79,0
12775070,08:42:00,08:42:00,322,10,,,,3262.41,
12775070,08:42:24,08:42:24,323,11,,,,3508.77,0
12775070,08:42:41,08:42:41,324,12,,,,3676.74,0
12775070,08:43:53,08:43:53,325,13,,,,4239.34,0
12775070,08:44:34,08:44:34,8232,14,,,,4651.04,0
12775070,08:45:05,08:45:05,9070,15,,,,4865.7,0
12775070,08:46:02,08:46:02,8233,16,,,,5255.38,0
12775070,08:46:48,08:46:48,8234,17,,,,5726.74,0
12775070,08:47:20,08:47:20,8252,18,,,,6013.92,0
12775070,08:47:41,08:47:41,328,19,,,,6257.45,0
12775070,08:48:00,08:48:00,329,20,,,,6430.12,
12775070,08:48:25,08:48:25,330,21,,,,6643.28,0
12775070,08:49:17,08:49:17,331,22,,,,7163.22,0
12775070,08:50:31,08:50:31,332,23,,,,7892.56,0
12775070,08:51:31,08:51:31,333,24,,,,8376.04,0
12775070,08:51:50,08:51:50,6513,25,,,,8538.25,0
12775070,08:52:06,08:52:06,8235,26,,,,8665.12,0
12775070,08:52:29,08:52:29,8754,27,,,,8894.16,0
12775070,08:52:45,08:52:45,9571,28,,,,9043.84,0
12775070,08:53:00,08:53:00,9570,29,,,,9183.33,
12775070,08:53:18,08:53:18,10271,30,,,,9296.78,0
12775070,08:53:51,08:53:51,204,31,,,,9493.74,0
12775070,08:54:35,08:54:35,8531,32,,,,9821.96,0
12775070,08:55:12,08:55:12,206,33,,,,9999.31,0
12775070,08:56:16,08:56:16,207,34,,,,10351.84,0
12775070,08:57:45,08:57:45,7749,35,,,,10939.17,0
12775070,09:00:00,09:00:00,9952,36,,1,,11797.99,
12775090,08:36:00,08:36:00,9963,1,,,1,0,
12775090,08:38:30,08:38:30,1739,2,,,,1542.01,0
12775090,08:38:58,08:38:58,1740,3,,,,1684.28,0
12775090,08:39:29,08:39:29,1323,4,,,,1996.86,0
12775090,08:39:52,08:39:52,1324,5,,,,2205.43,0
12775090,08:40:20,08:40:20,318,6,,,,2441.65,0
12775090,08:40:48,08:40:48,319,7,,,,2709.44,0
12775090,08:40:59,08:40:59,320,8,,,,2801.76,0
12775090,08:41:41,08:41:41,321,9,,,,3115.79,0
12775090,08:42:00,08:42:00,322,10,,,,3262.41,
12775090,08:42:24,08:42:24,323,11,,,,3508.77,0
12775090,08:42:41,08:42:41,324,12,,,,3676.74,0
12775090,08:43:53,08:43:53,325,13,,,,4239.34,0
12775090,08:44:34,08:44:34,8232,14,,,,4651.04,0
12775090,08:45:05,08:45:05,9070,15,,,,4865.7,0
12775090,08:46:02,08:46:02,8233,16,,,,5255.38,0
12775090,08:46:48,08:46:48,8234,17,,,,5726.74,0
12775090,08:47:20,08:47:20,8252,18,,,,6013.92,0
12775090,08:47:41,08:47:41,328,19,,,,6257.45,0
12775090,08:48:00,08:48:00,329,20,,,,6430.12,
12775090,08:48:25,08:48:25,330,21,,,,6643.28,0
12775090,08:49:17,08:49:17,331,22,,,,7163.22,0
12775090,08:50:31,08:50:31,332,23,,,,7892.56,0
12775090,08:51:31,08:51:31,333,24,,,,8376.04,0
12775090,08:51:50,08:51:50,6513,25,,,,8538.25,0
12775090,08:52:06,08:52:06,8235,26,,,,8665.12,0
12775090,08:52:29,08:52:29,8754,27,,,,8894.16,0
12775090,08:52:45,08:52:45,9571,28,,,,9043.84,0
12775090,08:53:00,08:53:00,9570,29,,,,9183.33,
12775090,08:53:18,08:53:18,10271,30,,,,9296.78,0
12775090,08:53:51,08:53:51,204,31,,,,9493.74,0
12775090,08:54:35,08:54:35,8531,32,,,,9821.96,0
12775090,08:55:12,08:55:12,206,33,,,,9999.31,0
12775090,08:56:16,08:56:16,207,34,,,,10351.84,0
12775090,08:57:45,08:57:45,7749,35,,,,10939.17,0
12775090,09:00:00,09:00:00,9952,36,,1,,11797.99,
13430010,14:30:00,14:30:00,9963,1,,,1,0,
13430010,14:32:30,14:32:30,1739,2,,,,1542.01,0
13430010,14:32:58,14:32:58,1740,3,,,,1684.28,0
13430010,14:33:29,14:33:29,1323,4,,,,1996.86,0
13430010,14:33:52,14:33:52,1324,5,,,,2205.43,0
13430010,14:34:20,14:34:20,318,6,,,,2441.65,0
13430010,14:34:48,14:34:48,319,7,,,,2709.44,0
13430010,14:34:59,14:34:59,320,8,,,,2801.76,0
13430010,14:35:41,14:35:41,321,9,,,,3115.79,0
13430010,14:36:00,14:36:00,322,10,,,,3262.41,
13430010,14:36:24,14:36:24,323,11,,,,3508.77,0
13430010,14:36:41,14:36:41,324,12,,,,3676.74,0
13430010,14:37:53,14:37:53,325,13,,,,4239.34,0
13430010,14:38:34,14:38:34,8232,14,,,,4651.04,0
13430010,14:39:05,14:39:05,9070,15,,,,4865.7,0
13430010,14:40:02,14:40:02,8233,16,,,,5255.38,0
13430010,14:40:48,14:40:48,8234,17,,,,5726.74,0
13430010,14:41:20,14:41:20,8252,18,,,,6013.92,0
13430010,14:41:41,14:41:41,328,19,,,,6257.45,0
13430010,14:42:00,14:42:00,329,20,,,,6430.12,
13430010,14:42:30,14:42:30,330,21,,,,6643.28,0
13430010,14:43:33,14:43:33,331,22,,,,7163.22,0
13430010,14:45:01,14:45:01,332,23,,,,7892.56,0
13430010,14:46:14,14:46:14,333,24,,,,8376.04,0
13430010,14:46:36,14:46:36,6513,25,,,,8538.25,0
13430010,14:46:55,14:46:55,8235,26,,,,8665.12,0
13430010,14:47:23,14:47:23,8754,27,,,,8894.16,0
13430010,14:47:42,14:47:42,9571,28,,,,9043.84,0
13430010,14:48:00,14:48:00,9570,29,,,,9183.33,
13430010,14:48:21,14:48:21,10271,30,,,,9296.78,0
13430010,14:48:59,14:48:59,204,31,,,,9493.74,0
13430010,14:49:48,14:49:48,8531,32,,,,9821.96,0
13430010,14:50:31,14:50:31,206,33,,,,9999.31,0
13430010,14:51:44,14:51:44,207,34,,,,10351.84,0
13430010,14:53:26,14:53:26,7749,35,,,,10939.17,0
13430010,14:56:00,14:56:00,9952,36,,1,,11797.99,
13430100,14:30:00,14:30:00,9963,1,,,1,0,
13430100,14:32:30,14:32:30,1739,2,,,,1542.01,0
13430100,14:32:58,14:32:58,1740,3,,,,1684.28,0
13430100,14:33:29,14:33:29,1323,4,,,,1996.86,0
13430100,14:33:52,14:33:52,1324,5,,,,2205.43,0
13430100,14:34:20,14:34:20,318,6,,,,2441.65,0
13430100,14:34:48,14:34:48,319,7,,,,2709.44,0
13430100,14:34:59,14:34:59,320,8,,,,2801.76,0
13430100,14:35:41,14:35:41,321,9,,,,3115.79,0
13430100,14:36:00,14:36:00,322,10,,,,3262.41,
13430100,14:36:24,14:36:24,323,11,,,,3508.77,0
13430100,14:36:41,14:36:41,324,12,,,,3676.74,0
13430100,14:37:53,14:37:53,325,13,,,,4239.34,0
13430100,14:38:34,14:38:34,8232,14,,,,4651.04,0
13430100,14:39:05,14:39:05,9070,15,,,,4865.7,0
13430100,14:40:02,14:40:02,8233,16,,,,5255.38,0
13430100,14:40:48,14:40:48,8234,17,,,,5726.74,0
13430100,14:41:20,14:41:20,8252,18,,,,6013.92,0
13430100,14:41:41,14:41:41,328,19,,,,6257.45,0
13430100,14:42:00,14:42:00,329,20,,,,6430.12,
13430100,14:42:30,14:42:30,330,21,,,,6643.28,0
13430100,14:43:33,14:43:33,331,22,,,,7163.22,0
13430100,14:45:01,14:45:01,332,23,,,,7892.56,0
13430100,14:46:14,14:46:14,333,24,,,,8376.04,0
13430100,14:46:36,14:46:36,6513,25,,,,8538.25,0
13430100,14:46:55,14:46:55,8235,26,,,,8665.12,0
13430100,14:47:23,14:47:23,8754,27,,,,8894.16,0
13430100,14:47:42,14:47:42,9571,28,,,,9043.84,0
13430100,14:48:00,14:48:00,9570,29,,,,9183.33,
13430100,14:48:21,14:48:21,10271,30,,,,9296.78,0
13430100,14:48:59,14:48:59,204,31,,,,9493.74,0
13430100,14:49:48,14:49:48,8531,32,,,,9821.96,0
13430100,14:50:31,14:50:31,206,33,,,,9999.31,0
13430100,14:51:44,14:51:44,207,34,,,,10351.84,0
13430100,14:53:26,14:53:26,7749,35,,,,10939.17,0
13430100,14:56:00,14:56:00,9952,36,,1,,11797.99,
13430110,14:30:00,14:30:00,9963,1,,,1,0,
13430110,14:32:30,14:32:30,1739,2,,,,1542.01,0
13430110,14:32:58,14:32:58,1740,3,,,,1684.28,0
13430110,14:33:29,14:33:29,1323,4,,,,1996.86,0
13430110,14:33:52,14:33:52,1324,5,,,,2205.43,0
13430110,14:34:20,14:34:20,318,6,,,,2441.65,0
13430110,14:34:48,14:34:48,319,7,,,,2709.44,0
13430110,14:34:59,14:34:59,320,8,,,,2801.76,0
13430110,14:35:41,14:35:41,321,9,,,,3115.79,0
13430110,14:36:00,14:36:00,322,10,,,,3262.41,
13430110,14:36:24,14:36:24,323,11,,,,3508.77,0
13430110,14:36:41,14:36:41,324,12,,,,3676.74,0
13430110,14:37:53,14:37:53,325,13,,,,4239.34,0
13430110,14:38:34,14:38:34,8232,14,,,,4651.04,0
13430110,14:39:05,14:39:05,9070,15,,,,4865.7,0
13430110,14:40:02,14:40:02,8233,16,,,,5255.38,0
13430110,14:40:48,14:40:48,8234,17,,,,5726.74,0
13430110,14:41:20,14:41:20,8252,18,,,,6013.92,0
13430110,14:41:41,14:41:41,328,19,,,,6257.45,0
13430110,14:42:00,14:42:00,329,20,,,,6430.12,
13430110,14:42:30,14:42:30,330,21,,,,6643.28,0
13430110,14:43:33,14:43:33,331,22,,,,7163.22,0
13430110,14:45:01,14:45:01,332,23,,,,7892.56,0
13430110,14:46:14,14:46:14,333,24,,,,8376.04,0
13430110,14:46:36,14:46:36,6513,25,,,,8538.25,0
13430110,14:46:55,14:46:55,8235,26,,,,8665.12,0
13430110,14:47:23,14:47:23,8754,27,,,,8894.16,0
13430110,14:47:42,14:47:42,9571,28,,,,9043.84,0
13430110,14:48:00,14:48:00,9570,29,,,,9183.33,
13430110,14:48:21,14:48:21,10271,30,,,,9296.78,0
13430110,14:48:59,14:48:59,204,31,,,,9493.74,0
13430110,14:49:48,14:49:48,8531,32,,,,9821.96,0
13430110,14:50:31,14:50:31,206,33,,,,9999.31,0
13430110,14:51:44,14:51:44,207,34,,,,10351.84,0
13430110,14:53:26,14:53:26,7749,35,,,,10939.17,0
13430110,14:56:00,14:56:00,9952,36,,1,,11797.99,
13759070,13:38:00,13:38:00,9963,1,,,1,0,
13759070,13:40:30,13:40:30,1739,2,,,,1542.01,0
13759070,13:40:58,13:40:58,1740,3,,,,1684.28,0
13759070,13:41:29,13:41:29,1323,4,,,,1996.86,0
13759070,13:41:52,13:41:52,1324,5,,,,2205.43,0
13759070,13:42:20,13:42:20,318,6,,,,2441.65,0
13759070,13:42:48,13:42:48,319,7,,,,2709.44,0
13759070,13:42:59,13:42:59,320,8,,,,2801.76,0
13759070,13:43:41,13:43:41,321,9,,,,3115.79,0
13759070,13:44:00,13:44:00,322,10,,,,3262.41,
13759070,13:44:24,13:44:24,323,11,,,,3508.77,0
13759070,13:44:41,13:44:41,324,12,,,,3676.74,0
13759070,13:45:53,13:45:53,325,13,,,,4239.34,0
13759070,13:46:34,13:46:34,8232,14,,,,4651.04,0
13759070,13:47:05,13:47:05,9070,15,,,,4865.7,0
13759070,13:48:02,13:48:02,8233,16,,,,5255.38,0
13759070,13:48:48,13:48:48,8234,17,,,,5726.74,0
13759070,13:49:20,13:49:20,8252,18,,,,6013.92,0
13759070,13:49:41,13:49:41,328,19,,,,6257.45,0
13759070,13:50:00,13:50:00,329,20,,,,6430.12,
13759070,13:50:30,13:50:30,330,21,,,,6643.28,0
13759070,13:51:33,13:51:33,331,22,,,,7163.22,0
13759070,13:53:01,13:53:01,332,23,,,,7892.56,0
13759070,13:54:14,13:54:14,333,24,,,,8376.04,0
13759070,13:54:36,13:54:36,6513,25,,,,8538.25,0
13759070,13:54:55,13:54:55,8235,26,,,,8665.12,0
13759070,13:55:23,13:55:23,8754,27,,,,8894.16,0
13759070,13:55:42,13:55:42,9571,28,,,,9043.84,0
13759070,13:56:00,13:56:00,9570,29,,,,9183.33,
13759070,13:56:21,13:56:21,10271,30,,,,9296.78,0
13759070,13:56:59,13:56:59,204,31,,,,9493.74,0
13759070,13:57:48,13:57:48,8531,32,,,,9821.96,0
13759070,13:58:31,13:58:31,206,33,,,,9999.31,0
13759070,13:59:44,13:59:44,207,34,,,,10351.84,0
13759070,14:01:26,14:01:26,7749,35,,,,10939.17,0
13759070,14:04:00,14:04:00,9952,36,,1,,11797.99,
13759090,13:38:00,13:38:00,9963,1,,,1,0,
13759090,13:40:30,13:40:30,1739,2,,,,1542.01,0
13759090,13:40:58,13:40:58,1740,3,,,,1684.28,0
13759090,13:41:29,13:41:29,1323,4,,,,1996.86,0
13759090,13:41:52,13:41:52,1324,5,,,,2205.43,0
13759090,13:42:20,13:42:20,318,6,,,,2441.65,0
13759090,13:42:48,13:42:48,319,7,,,,2709.44,0
13759090,13:42:59,13:42:59,320,8,,,,2801.76,0
13759090,13:43:41,13:43:41,321,9,,,,3115.79,0
13759090,13:44:00,13:44:00,322,10,,,,3262.41,
13759090,13:44:24,13:44:24,323,11,,,,3508.77,0
13759090,13:44:41,13:44:41,324,12,,,,3676.74,0
13759090,13:45:53,13:45:53,325,13,,,,4239.34,0
13759090,13:46:34,13:46:34,8232,14,,,,4651.04,0
13759090,13:47:05,13:47:05,9070,15,,,,4865.7,0
13759090,13:48:02,13:48:02,8233,16,,,,5255.38,0
13759090,13:48:48,13:48:48,8234,17,,,,5726.74,0
13759090,13:49:20,13:49:20,8252,18,,,,6013.92,0
13759090,13:49:41,13:49:41,328,19,,,,6257.45,0
13759090,13:50:00,13:50:00,329,20,,,,6430.12,
13759090,13:50:30,13:50:30,330,21,,,,6643.28,0
13759090,13:51:33,13:51:33,331,22,,,,7163.22,0
13759090,13:53:01,13:53:01,332,23,,,,7892.56,0
13759090,13:54:14,13:54:14,333,24,,,,8376.04,0
13759090,13:54:36,13:54:36,6513,25,,,,8538.25,0
13759090,13:54:55,13:54:55,8235,26,,,,8665.12,0
13759090,13:55:23,13:55:23,8754,27,,,,8894.16,0
13759090,13:55:42,13:55:42,9571,28,,,,9043.84,0
13759090,13:56:00,13:56:00,9570,29,,,,9183.33,
13759090,13:56:21,13:56:21,10271,30,,,,9296.78,0
13759090,13:56:59,13:56:59,204,31,,,,9493.74,0
13759090,13:57:48,13:57:48,8531,32,,,,9821.96,0
13759090,13:58:31,13:58:31,206,33,,,,9999.31,0
13759090,13:59:44,13:59:44,207,34,,,,10351.84,0
13759090,14:01:26,14:01:26,7749,35,,,,10939.17,0
13759090,14:04:00,14:04:00,9952,36,,1,,11797.99,
1403020,19:39:00,19:39:00,9963,1,,,1,0,
1403020,19:41:05,19:41:05,1739,2,,,,1542.01,0
1403020,19:41:28,19:41:28,1740,3,,,,1684.28,0
1403020,19:41:54,19:41:54,1323,4,,,,1996.86,0
1403020,19:42:14,19:42:14,1324,5,,,,2205.43,0
1403020,19:42:37,19:42:37,318,6,,,,2441.65,0
1403020,19:43:00,19:43:00,319,7,,,,2709.44,0
1403020,19:43:09,19:43:09,320,8,,,,2801.76,0
1403020,19:43:44,19:43:44,321,9,,,,3115.79,0
1403020,19:44:00,19:44:00,322,10,,,,3262.41,
1403020,19:44:24,19:44:24,323,11,,,,3508.77,0
1403020,19:44:41,19:44:41,324,12,,,,3676.74,0
1403020,19:45:53,19:45:53,325,13,,,,4239.34,0
1403020,19:46:34,19:46:34,8232,14,,,,4651.04,0
1403020,19:47:05,19:47:05,9070,15,,,,4865.7,0
1403020,19:48:02,19:48:02,8233,16,,,,5255.38,0
1403020,19:48:48,19:48:48,8234,17,,,,5726.74,0
1403020,19:49:20,19:49:20,8252,18,,,,6013.92,0
1403020,19:49:41,19:49:41,328,19,,,,6257.45,0
1403020,19:50:00,19:50:00,329,20,,,,6430.12,
1403020,19:50:35,19:50:35,330,21,,,,6643.28,0
1403020,19:51:48,19:51:48,331,22,,,,7163.22,0
1403020,19:53:31,19:53:31,332,23,,,,7892.56,0
1403020,19:54:56,19:54:56,333,24,,,,8376.04,0
1403020,19:55:22,19:55:22,6513,25,,,,8538.25,0
1403020,19:55:44,19:55:44,8235,26,,,,8665.12,0
1403020,19:56:17,19:56:17,8754,27,,,,8894.16,0
1403020,19:56:39,19:56:39,9571,28,,,,9043.84,0
1403020,19:57:00,19:57:00,9570,29,,,,9183.33,
1403020,19:57:10,19:57:10,10271,30,,,,9296.78,0
1403020,19:57:29,19:57:29,204,31,,,,9493.74,0
1403020,19:57:54,19:57:54,8531,32,,,,9821.96,0
1403020,19:58:15,19:58:15,206,33,,,,9999.31,0
1403020,19:58:52,19:58:52,207,34,,,,10351.84,0
1403020,19:59:43,19:59:43,7749,35,,,,10939.17,0
1403020,20:01:00,20:01:00,9952,36,,1,,11797.99,
1403030,19:39:00,19:39:00,9963,1,,,1,0,
1403030,19:41:05,19:41:05,1739,2,,,,1542.01,0
1403030,19:41:28,19:41:28,1740,3,,,,1684.28,0
1403030,19:41:54,19:41:54,1323,4,,,,1996.86,0
1403030,19:42:14,19:42:14,1324,5,,,,2205.43,0
1403030,19:42:37,19:42:37,318,6,,,,2441.65,0
1403030,19:43:00,19:43:00,319,7,,,,2709.44,0
1403030,19:43:09,19:43:09,320,8,,,,2801.76,0
1403030,19:43:44,19:43:44,321,9,,,,3115.79,0
1403030,19:44:00,19:44:00,322,10,,,,3262.41,
1403030,19:44:24,19:44:24,323,11,,,,3508.77,0
1403030,19:44:41,19:44:41,324,12,,,,3676.74,0
1403030,19:45:53,19:45:53,325,13,,,,4239.34,0
1403030,19:46:34,19:46:34,8232,14,,,,4651.04,0
1403030,19:47:05,19:47:05,9070,15,,,,4865.7,0
1403030,19:48:02,19:48:02,8233,16,,,,5255.38,0
1403030,19:48:48,19:48:48,8234,17,,,,5726.74,0
1403030,19:49:20,19:49:20,8252,18,,,,6013.92,0
1403030,19:49:41,19:49:41,328,19,,,,6257.45,0
1403030,19:50:00,19:50:00,329,20,,,,6430.12,
1403030,19:50:35,19:50:35,330,21,,,,6643.28,0
1403030,19:51:48,19:51:48,331,22,,,,7163.22,0
1403030,19:53:31,19:53:31,332,23,,,,7892.56,0
1403030,19:54:56,19:54:56,333,24,,,,8376.04,0
1403030,19:55:22,19:55:22,6513,25,,,,8538.25,0
1403030,19:55:44,19:55:44,8235,26,,,,8665.12,0
1403030,19:56:17,19:56:17,8754,27,,,,8894.16,0
1403030,19:56:39,19:56:39,9571,28,,,,9043.84,0
1403030,19:57:00,19:57:00,9570,29,,,,9183.33,
1403030,19:57:10,19:57:10,10271,30,,,,9296.78,0
1403030,19:57:29,19:57:29,204,31,,,,9493.74,0
1403030,19:57:54,19:57:54,8531,32,,,,9821.96,0
1403030,19:58:15,19:58:15,206,33,,,,9999.31,0
1403030,19:58:52,19:58:52,207,34,,,,10351.84,0
1403030,19:59:43,19:59:43,7749,35,,,,10939.17,0
1403030,20:01:00,20:01:00,9952,36,,1,,11797.99,
1403040,19:39:00,19:39:00,9963,1,,,1,0,
1403040,19:41:05,19:41:05,1739,2,,,,1542.01,0
1403040,19:41:28,19:41:28,1740,3,,,,1684.28,0
1403040,19:41:54,19:41:54,1323,4,,,,1996.86,0
1403040,19:42:14,19:42:14,1324,5,,,,2205.43,0
1403040,19:42:37,19:42:37,318,6,,,,2441.65,0
1403040,19:43:00,19:43:00,319,7,,,,2709.44,0
1403040,19:43:09,19:43:09,320,8,,,,2801.76,0
1403040,19:43:44,19:43:44,321,9,,,,3115.79,0
1403040,19:44:00,19:44:00,322,10,,,,3262.41,
1403040,19:44:24,19:44:24,323,11,,,,3508.77,0
1403040,19:44:41,19:44:41,324,12,,,,3676.74,0
1403040,19:45:53,19:45:53,325,13,,,,4239.34,0
1403040,19:46:34,19:46:34,8232,14,,,,4651.04,0
1403040,19:47:05,19:47:05,9070,15,,,,4865.7,0
1403040,19:48:02,19:48:02,8233,16,,,,5255.38,0
1403040,19:48:48,19:48:48,8234,17,,,,5726.74,0
1403040,19:49:20,19:49:20,8252,18,,,,6013.92,0
1403040,19:49:41,19:49:41,328,19,,,,6257.45,0
1403040,19:50:00,19:50:00,329,20,,,,6430.12,
1403040,19:50:35,19:50:35,330,21,,,,6643.28,0
1403040,19:51:48,19:51:48,331,22,,,,7163.22,0
1403040,19:53:31,19:53:31,332,23,,,,7892.56,0
1403040,19:54:56,19:54:56,333,24,,,,8376.04,0
1403040,19:55:22,19:55:22,6513,25,,,,8538.25,0
1403040,19:55:44,19:55:44,8235,26,,,,8665.12,0
1403040,19:56:17,19:56:17,8754,27,,,,8894.16,0
1403040,19:56:39,19:56:39,9571,28,,,,9043.84,0
1403040,19:57:00,19:57:00,9570,29,,,,9183.33,
1403040,19:57:10,19:57:10,10271,30,,,,9296.78,0
1403040,19:57:29,19:57:29,204,31,,,,9493.74,0
1403040,19:57:54,19:57:54,8531,32,,,,9821.96,0
1403040,19:58:15,19:58:15,206,33,,,,9999.31,0
1403040,19:58:52,19:58:52,207,34,,,,10351.84,0
1403040,19:59:43,19:59:43,7749,35,,,,10939.17,0
1403040,20:01:00,20:01:00,9952,36,,1,,11797.99,
1403050,19:39:00,19:39:00,9963,1,,,1,0,
1403050,19:41:05,19:41:05,1739,2,,,,1542.01,0
1403050,19:41:28,19:41:28,1740,3,,,,1684.28,0
1403050,19:41:54,19:41:54,1323,4,,,,1996.86,0
1403050,19:42:14,19:42:14,1324,5,,,,2205.43,0
1403050,19:42:37,19:42:37,318,6,,,,2441.65,0
1403050,19:43:00,19:43:00,319,7,,,,2709.44,0
1403050,19:43:09,19:43:09,320,8,,,,2801.76,0
1403050,19:43:44,19:43:44,321,9,,,,3115.79,0
1403050,19:44:00,19:44:00,322,10,,,,3262.41,
1403050,19:44:24,19:44:24,323,11,,,,3508.77,0
1403050,19:44:41,19:44:41,324,12,,,,3676.74,0
1403050,19:45:53,19:45:53,325,13,,,,4239.34,0
1403050,19:46:34,19:46:34,8232,14,,,,4651.04,0
1403050,19:47:05,19:47:05,9070,15,,,,4865.7,0
1403050,19:48:02,19:48:02,8233,16,,,,5255.38,0
1403050,19:48:48,19:48:48,8234,17,,,,5726.74,0
1403050,19:49:20,19:49:20,8252,18,,,,6013.92,0
1403050,19:49:41,19:49:41,328,19,,,,6257.45,0
1403050,19:50:00,19:50:00,329,20,,,,6430.12,
1403050,19:50:35,19:50:35,330,21,,,,6643.28,0
1403050,19:51:48,19:51:48,331,22,,,,7163.22,0
1403050,19:53:31,19:53:31,332,23,,,,7892.56,0
1403050,19:54:56,19:54:56,333,24,,,,8376.04,0
1403050,19:55:22,19:55:22,6513,25,,,,8538.25,0
1403050,19:55:44,19:55:44,8235,26,,,,8665.12,0
1403050,19:56:17,19:56:17,8754,27,,,,8894.16,0
1403050,19:56:39,19:56:39,9571,28,,,,9043.84,0
1403050,19:57:00,19:57:00,9570,29,,,,9183.33,
1403050,19:57:10,19:57:10,10271,30,,,,9296.78,0
1403050,19:57:29,19:57:29,204,31,,,,9493.74,0
1403050,19:57:54,19:57:54,8531,32,,,,9821.96,0
1403050,19:58:15,19:58:15,206,33,,,,9999.31,0
1403050,19:58:52,19:58:52,207,34,,,,10351.84,0
1403050,19:59:43,19:59:43,7749,35,,,,10939.17,0
1403050,20:01:00,20:01:00,9952,36,,1,,11797.99,
1403060,19:39:00,19:39:00,9963,1,,,1,0,
1403060,19:41:05,19:41:05,1739,2,,,,1542.01,0
1403060,19:41:28,19:41:28,1740,3,,,,1684.28,0
1403060,19:41:54,19:41:54,1323,4,,,,1996.86,0
1403060,19:42:14,19:42:14,1324,5,,,,2205.43,0
1403060,19:42:37,19:42:37,318,6,,,,2441.65,0
1403060,19:43:00,19:43:00,319,7,,,,2709.44,0
1403060,19:43:09,19:43:09,320,8,,,,2801.76,0
1403060,19:43:44,19:43:44,321,9,,,,3115.79,0
1403060,19:44:00,19:44:00,322,10,,,,3262.41,
1403060,19:44:24,19:44:24,323,11,,,,3508.77,0
1403060,19:44:41,19:44:41,324,12,,,,3676.74,0
1403060,19:45:53,19:45:53,325,13,,,,4239.34,0
1403060,19:46:34,19:46:34,8232,14,,,,4651.04,0
1403060,19:47:05,19:47:05,9070,15,,,,4865.7,0
1403060,19:48:02,19:48:02,8233,16,,,,5255.38,0
1403060,19:48:48,19:48:48,8234,17,,,,5726.74,0
1403060,19:49:20,19:49:20,8252,18,,,,6013.92,0
1403060,19:49:41,19:49:41,328,19,,,,6257.45,0
1403060,19:50:00,19:50:00,329,20,,,,6430.12,
1403060,19:50:35,19:50:35,330,21,,,,6643.28,0
1403060,19:51:48,19:51:48,331,22,,,,7163.22,0
1403060,19:53:31,19:53:31,332,23,,,,7892.56,0
1403060,19:54:56,19:54:56,333,24,,,,8376.04,0
1403060,19:55:22,19:55:22,6513,25,,,,8538.25,0
1403060,19:55:44,19:55:44,8235,26,,,,8665.12,0
1403060,19:56:17,19:56:17,8754,27,,,,8894.16,0
1403060,19:56:39,19:56:39,9571,28,,,,9043.84,0
1403060,19:57:00,19:57:00,9570,29,,,,9183.33,
1403060,19:57:10,19:57:10,10271,30,,,,9296.78,0
1403060,19:57:29,19:57:29,204,31,,,,9493.74,0
1403060,19:57:54,19:57:54,8531,32,,,,9821.96,0
1403060,19:58:15,19:58:15,206,33,,,,9999.31,0
1403060,19:58:52,19:58:52,207,34,,,,10351.84,0
1403060,19:59:43,19:59:43,7749,35,,,,10939.17,0
1403060,20:01:00,20:01:00,9952,36,,1,,11797.99,
1403080,19:39:00,19:39:00,9963,1,,,1,0,
1403080,19:41:05,19:41:05,1739,2,,,,1542.01,0
1403080,19:41:28,19:41:28,1740,3,,,,1684.28,0
1403080,19:41:54,19:41:54,1323,4,,,,1996.86,0
1403080,19:42:14,19:42:14,1324,5,,,,2205.43,0
1403080,19:42:37,19:42:37,318,6,,,,2441.65,0
1403080,19:43:00,19:43:00,319,7,,,,2709.44,0
1403080,19:43:09,19:43:09,320,8,,,,2801.76,0
1403080,19:43:44,19:43:44,321,9,,,,3115.79,0
1403080,19:44:00,19:44:00,322,10,,,,3262.41,
1403080,19:44:24,19:44:24,323,11,,,,3508.77,0
1403080,19:44:41,19:44:41,324,12,,,,3676.74,0
1403080,19:45:53,19:45:53,325,13,,,,4239.34,0
1403080,19:46:34,19:46:34,8232,14,,,,4651.04,0
1403080,19:47:05,19:47:05,9070,15,,,,4865.7,0
1403080,19:48:02,19:48:02,8233,16,,,,5255.38,0
1403080,19:48:48,19:48:48,8234,17,,,,5726.74,0
1403080,19:49:20,19:49:20,8252,18,,,,6013.92,0
1403080,19:49:41,19:49:41,328,19,,,,6257.45,0
1403080,19:50:00,19:50:00,329,20,,,,6430.12,
1403080,19:50:35,19:50:35,330,21,,,,6643.28,0
1403080,19:51:48,19:51:48,331,22,,,,7163.22,0
1403080,19:53:31,19:53:31,332,23,,,,7892.56,0
1403080,19:54:56,19:54:56,333,24,,,,8376.04,0
1403080,19:55:22,19:55:22,6513,25,,,,8538.25,0
1403080,19:55:44,19:55:44,8235,26,,,,8665.12,0
1403080,19:56:17,19:56:17,8754,27,,,,8894.16,0
1403080,19:56:39,19:56:39,9571,28,,,,9043.84,0
1403080,19:57:00,19:57:00,9570,29,,,,9183.33,
1403080,19:57:10,19:57:10,10271,30,,,,9296.78,0
1403080,19:57:29,19:57:29,204,31,,,,9493.74,0
1403080,19:57:54,19:57:54,8531,32,,,,9821.96,0
1403080,19:58:15,19:58:15,206,33,,,,9999.31,0
1403080,19:58:52,19:58:52,207,34,,,,10351.84,0
1403080,19:59:43,19:59:43,7749,35,,,,10939.17,0
1403080,20:01:00,20:01:00,9952,36,,1,,11797.99,
14033070,18:36:00,18:36:00,9963,1,,,1,0,
14033070,18:38:30,18:38:30,1739,2,,,,1542.01,0
14033070,18:38:58,18:38:58,1740,3,,,,1684.28,0
14033070,18:39:29,18:39:29,1323,4,,,,1996.86,0
14033070,18:39:52,18:39:52,1324,5,,,,2205.43,0
14033070,18:40:20,18:40:20,318,6,,,,2441.65,0
14033070,18:40:48,18:40:48,319,7,,,,2709.44,0
14033070,18:40:59,18:40:59,320,8,,,,2801.76,0
14033070,18:41:41,18:41:41,321,9,,,,3115.79,0
14033070,18:42:00,18:42:00,322,10,,,,3262.41,
14033070,18:42:24,18:42:24,323,11,,,,3508.77,0
14033070,18:42:41,18:42:41,324,12,,,,3676.74,0
14033070,18:43:53,18:43:53,325,13,,,,4239.34,0
14033070,18:44:34,18:44:34,8232,14,,,,4651.04,0
14033070,18:45:05,18:45:05,9070,15,,,,4865.7,0
14033070,18:46:02,18:46:02,8233,16,,,,5255.38,0
14033070,18:46:48,18:46:48,8234,17,,,,5726.74,0
14033070,18:47:20,18:47:20,8252,18,,,,6013.92,0
14033070,18:47:41,18:47:41,328,19,,,,6257.45,0
14033070,18:48:00,18:48:00,329,20,,,,6430.12,
14033070,18:48:25,18:48:25,330,21,,,,6643.28,0
14033070,18:49:17,18:49:17,331,22,,,,7163.22,0
14033070,18:50:31,18:50:31,332,23,,,,7892.56,0
14033070,18:51:31,18:51:31,333,24,,,,8376.04,0
14033070,18:51:50,18:51:50,6513,25,,,,8538.25,0
14033070,18:52:06,18:52:06,8235,26,,,,8665.12,0
14033070,18:52:29,18:52:29,8754,27,,,,8894.16,0
14033070,18:52:45,18:52:45,9571,28,,,,9043.84,0
14033070,18:53:00,18:53:00,9570,29,,,,9183.33,
14033070,18:53:21,18:53:21,10271,30,,,,9296.78,0
14033070,18:53:59,18:53:59,204,31,,,,9493.74,0
14033070,18:54:48,18:54:48,8531,32,,,,9821.96,0
14033070,18:55:31,18:55:31,206,33,,,,9999.31,0
14033070,18:56:44,18:56:44,207,34,,,,10351.84,0
14033070,18:58:26,18:58:26,7749,35,,,,10939.17,0
14033070,19:01:00,19:01:00,9952,36,,1,,11797.99,
14033090,18:36:00,18:36:00,9963,1,,,1,0,
14033090,18:38:30,18:38:30,1739,2,,,,1542.01,0
14033090,18:38:58,18:38:58,1740,3,,,,1684.28,0
14033090,18:39:29,18:39:29,1323,4,,,,1996.86,0
14033090,18:39:52,18:39:52,1324,5,,,,2205.43,0
14033090,18:40:20,18:40:20,318,6,,,,2441.65,0
14033090,18:40:48,18:40:48,319,7,,,,2709.44,0
14033090,18:40:59,18:40:59,320,8,,,,2801.76,0
14033090,18:41:41,18:41:41,321,9,,,,3115.79,0
14033090,18:42:00,18:42:00,322,10,,,,3262.41,
14033090,18:42:24,18:42:24,323,11,,,,3508.77,0
14033090,18:42:41,18:42:41,324,12,,,,3676.74,0
14033090,18:43:53,18:43:53,325,13,,,,4239.34,0
14033090,18:44:34,18:44:34,8232,14,,,,4651.04,0
14033090,18:45:05,18:45:05,9070,15,,,,4865.7,0
14033090,18:46:02,18:46:02,8233,16,,,,5255.38,0
14033090,18:46:48,18:46:48,8234,17,,,,5726.74,0
14033090,18:47:20,18:47:20,8252,18,,,,6013.92,0
14033090,18:47:41,18:47:41,328,19,,,,6257.45,0
14033090,18:48:00,18:48:00,329,20,,,,6430.12,
14033090,18:48:25,18:48:25,330,21,,,,6643.28,0
14033090,18:49:17,18:49:17,331,22,,,,7163.22,0
14033090,18:50:31,18:50:31,332,23,,,,7892.56,0
14033090,18:51:31,18:51:31,333,24,,,,8376.04,0
14033090,18:51:50,18:51:50,6513,25,,,,8538.25,0
14033090,18:52:06,18:52:06,8235,26,,,,8665.12,0
14033090,18:52:29,18:52:29,8754,27,,,,8894.16,0
14033090,18:52:45,18:52:45,9571,28,,,,9043.84,0
14033090,18:53:00,18:53:00,9570,29,,,,9183.33,
14033090,18:53:21,18:53:21,10271,30,,,,9296.78,0
14033090,18:53:59,18:53:59,204,31,,,,9493.74,0
14033090,18:54:48,18:54:48,8531,32,,,,9821.96,0
14033090,18:55:31,18:55:31,206,33,,,,9999.31,0
14033090,18:56:44,18:56:44,207,34,,,,10351.84,0
14033090,18:58:26,18:58:26,7749,35,,,,10939.17,0
14033090,19:01:00,19:01:00,9952,36,,1,,11797.99,
14515010,11:30:00,11:30:00,9963,1,,,1,0,
14515010,11:32:30,11:32:30,1739,2,,,,1542.01,0
14515010,11:32:58,11:32:58,1740,3,,,,1684.28,0
14515010,11:33:29,11:33:29,1323,4,,,,1996.86,0
14515010,11:33:52,11:33:52,1324,5,,,,2205.43,0
14515010,11:34:20,11:34:20,318,6,,,,2441.65,0
14515010,11:34:48,11:34:48,319,7,,,,2709.44,0
14515010,11:34:59,11:34:59,320,8,,,,2801.76,0
14515010,11:35:41,11:35:41,321,9,,,,3115.79,0
14515010,11:36:00,11:36:00,322,10,,,,3262.41,
14515010,11:36:24,11:36:24,323,11,,,,3508.77,0
14515010,11:36:41,11:36:41,324,12,,,,3676.74,0
14515010,11:37:53,11:37:53,325,13,,,,4239.34,0
14515010,11:38:34,11:38:34,8232,14,,,,4651.04,0
14515010,11:39:05,11:39:05,9070,15,,,,4865.7,0
14515010,11:40:02,11:40:02,8233,16,,,,5255.38,0
14515010,11:40:48,11:40:48,8234,17,,,,5726.74,0
14515010,11:41:20,11:41:20,8252,18,,,,6013.92,0
14515010,11:41:41,11:41:41,328,19,,,,6257.45,0
14515010,11:42:00,11:42:00,329,20,,,,6430.12,
14515010,11:42:25,11:42:25,330,21,,,,6643.28,0
14515010,11:43:17,11:43:17,331,22,,,,7163.22,0
14515010,11:44:31,11:44:31,332,23,,,,7892.56,0
14515010,11:45:31,11:45:31,333,24,,,,8376.04,0
14515010,11:45:50,11:45:50,6513,25,,,,8538.25,0
14515010,11:46:06,11:46:06,8235,26,,,,8665.12,0
14515010,11:46:29,11:46:29,8754,27,,,,8894.16,0
14515010,11:46:45,11:46:45,9571,28,,,,9043.84,0
14515010,11:47:00,11:47:00,9570,29,,,,9183.33,
14515010,11:47:18,11:47:18,10271,30,,,,9296.78,0
14515010,11:47:51,11:47:51,204,31,,,,9493.74,0
14515010,11:48:35,11:48:35,8531,32,,,,9821.96,0
14515010,11:49:12,11:49:12,206,33,,,,9999.31,0
14515010,11:50:16,11:50:16,207,34,,,,10351.84,0
14515010,11:51:45,11:51:45,7749,35,,,,10939.17,0
14515010,11:54:00,11:54:00,9952,36,,1,,11797.99,
14515100,11:30:00,11:30:00,9963,1,,,1,0,
14515100,11:32:30,11:32:30,1739,2,,,,1542.01,0
14515100,11:32:58,11:32:58,1740,3,,,,1684.28,0
14515100,11:33:29,11:33:29,1323,4,,,,1996.86,0
14515100,11:33:52,11:33:52,1324,5,,,,2205.43,0
14515100,11:34:20,11:34:20,318,6,,,,2441.65,0
14515100,11:34:48,11:34:48,319,7,,,,2709.44,0
14515100,11:34:59,11:34:59,320,8,,,,2801.76,0
14515100,11:35:41,11:35:41,321,9,,,,3115.79,0
14515100,11:36:00,11:36:00,322,10,,,,3262.41,
14515100,11:36:24,11:36:24,323,11,,,,3508.77,0
14515100,11:36:41,11:36:41,324,12,,,,3676.74,0
14515100,11:37:53,11:37:53,325,13,,,,4239.34,0
14515100,11:38:34,11:38:34,8232,14,,,,4651.04,0
14515100,11:39:05,11:39:05,9070,15,,,,4865.7,0
14515100,11:40:02,11:40:02,8233,16,,,,5255.38,0
14515100,11:40:48,11:40:48,8234,17,,,,5726.74,0
14515100,11:41:20,11:41:20,8252,18,,,,6013.92,0
14515100,11:41:41,11:41:41,328,19,,,,6257.45,0
14515100,11:42:00,11:42:00,329,20,,,,6430.12,
14515100,11:42:25,11:42:25,330,21,,,,6643.28,0
14515100,11:43:17,11:43:17,331,22,,,,7163.22,0
14515100,11:44:31,11:44:31,332,23,,,,7892.56,0
14515100,11:45:31,11:45:31,333,24,,,,8376.04,0
14515100,11:45:50,11:45:50,6513,25,,,,8538.25,0
14515100,11:46:06,11:46:06,8235,26,,,,8665.12,0
14515100,11:46:29,11:46:29,8754,27,,,,8894.16,0
14515100,11:46:45,11:46:45,9571,28,,,,9043.84,0
14515100,11:47:00,11:47:00,9570,29,,,,9183.33,
14515100,11:47:18,11:47:18,10271,30,,,,9296.78,0
14515100,11:47:51,11:47:51,204,31,,,,9493.74,0
14515100,11:48:35,11:48:35,8531,32,,,,9821.96,0
14515100,11:49:12,11:49:12,206,33,,,,9999.31,0
14515100,11:50:16,11:50:16,207,34,,,,10351.84,0
14515100,11:51:45,11:51:45,7749,35,,,,10939.17,0
14515100,11:54:00,11:54:00,9952,36,,1,,11797.99,
14515110,11:30:00,11:30:00,9963,1,,,1,0,
14515110,11:32:30,11:32:30,1739,2,,,,1542.01,0
14515110,11:32:58,11:32:58,1740,3,,,,1684.28,0
14515110,11:33:29,11:33:29,1323,4,,,,1996.86,0
14515110,11:33:52,11:33:52,1324,5,,,,2205.43,0
14515110,11:34:20,11:34:20,318,6,,,,2441.65,0
14515110,11:34:48,11:34:48,319,7,,,,2709.44,0
14515110,11:34:59,11:34:59,320,8,,,,2801.76,0
14515110,11:35:41,11:35:41,321,9,,,,3115.79,0
14515110,11:36:00,11:36:00,322,10,,,,3262.41,
14515110,11:36:24,11:36:24,323,11,,,,3508.77,0
14515110,11:36:41,11:36:41,324,12,,,,3676.74,0
14515110,11:37:53,11:37:53,325,13,,,,4239.34,0
14515110,11:38:34,11:38:34,8232,14,,,,4651.04,0
14515110,11:39:05,11:39:05,9070,15,,,,4865.7,0
14515110,11:40:02,11:40:02,8233,16,,,,5255.38,0
14515110,11:40:48,11:40:48,8234,17,,,,5726.74,0
14515110,11:41:20,11:41:20,8252,18,,,,6013.92,0
14515110,11:41:41,11:41:41,328,19,,,,6257.45,0
14515110,11:42:00,11:42:00,329,20,,,,6430.12,
14515110,11:42:25,11:42:25,330,21,,,,6643.28,0
14515110,11:43:17,11:43:17,331,22,,,,7163.22,0
14515110,11:44:31,11:44:31,332,23,,,,7892.56,0
14515110,11:45:31,11:45:31,333,24,,,,8376.04,0
14515110,11:45:50,11:45:50,6513,25,,,,8538.25,0
14515110,11:46:06,11:46:06,8235,26,,,,8665.12,0
14515110,11:46:29,11:46:29,8754,27,,,,8894.16,0
14515110,11:46:45,11:46:45,9571,28,,,,9043.84,0
14515110,11:47:00,11:47:00,9570,29,,,,9183.33,
14515110,11:47:18,11:47:18,10271,30,,,,9296.78,0
14515110,11:47:51,11:47:51,204,31,,,,9493.74,0
14515110,11:48:35,11:48:35,8531,32,,,,9821.96,0
14515110,11:49:12,11:49:12,206,33,,,,9999.31,0
14515110,11:50:16,11:50:16,207,34,,,,10351.84,0
14515110,11:51:45,11:51:45,7749,35,,,,10939.17,0
14515110,11:54:00,11:54:00,9952,36,,1,,11797.99,
14721010,16:00:00,16:00:00,9963,1,,,1,0,
14721010,16:02:30,16:02:30,1739,2,,,,1542.01,0
14721010,16:02:58,16:02:58,1740,3,,,,1684.28,0
14721010,16:03:29,16:03:29,1323,4,,,,1996.86,0
14721010,16:03:52,16:03:52,1324,5,,,,2205.43,0
14721010,16:04:20,16:04:20,318,6,,,,2441.65,0
14721010,16:04:48,16:04:48,319,7,,,,2709.44,0
14721010,16:04:59,16:04:59,320,8,,,,2801.76,0
14721010,16:05:41,16:05:41,321,9,,,,3115.79,0
14721010,16:06:00,16:06:00,322,10,,,,3262.41,
14721010,16:06:24,16:06:24,323,11,,,,3508.77,0
14721010,16:06:41,16:06:41,324,12,,,,3676.74,0
14721010,16:07:53,16:07:53,325,13,,,,4239.34,0
14721010,16:08:34,16:08:34,8232,14,,,,4651.04,0
14721010,16:09:05,16:09:05,9070,15,,,,4865.7,0
14721010,16:10:02,16:10:02,8233,16,,,,5255.38,0
14721010,16:10:48,16:10:48,8234,17,,,,5726.74,0
14721010,16:11:20,16:11:20,8252,18,,,,6013.92,0
14721010,16:11:41,16:11:41,328,19,,,,6257.45,0
14721010,16:12:00,16:12:00,329,20,,,,6430.12,
14721010,16:12:25,16:12:25,330,21,,,,6643.28,0
14721010,16:13:17,16:13:17,331,22,,,,7163.22,0
14721010,16:14:31,16:14:31,332,23,,,,7892.56,0
14721010,16:15:31,16:15:31,333,24,,,,8376.04,0
14721010,16:15:50,16:15:50,6513,25,,,,8538.25,0
14721010,16:16:06,16:16:06,8235,26,,,,8665.12,0
14721010,16:16:29,16:16:29,8754,27,,,,8894.16,0
14721010,16:16:45,16:16:45,9571,28,,,,9043.84,0
14721010,16:17:00,16:17:00,9570,29,,,,9183.33,
14721010,16:17:21,16:17:21,10271,30,,,,9296.78,0
14721010,16:17:59,16:17:59,204,31,,,,9493.74,0
14721010,16:18:48,16:18:48,8531,32,,,,9821.96,0
14721010,16:19:31,16:19:31,206,33,,,,9999.31,0
14721010,16:20:44,16:20:44,207,34,,,,10351.84,0
14721010,16:22:26,16:22:26,7749,35,,,,10939.17,0
14721010,16:25:00,16:25:00,9952,36,,1,,11797.99,
14721100,16:00:00,16:00:00,9963,1,,,1,0,
14721100,16:02:30,16:02:30,1739,2,,,,1542.01,0
14721100,16:02:58,16:02:58,1740,3,,,,1684.28,0
14721100,16:03:29,16:03:29,1323,4,,,,1996.86,0
14721100,16:03:52,16:03:52,1324,5,,,,2205.43,0
14721100,16:04:20,16:04:20,318,6,,,,2441.65,0
14721100,16:04:48,16:04:48,319,7,,,,2709.44,0
14721100,16:04:59,16:04:59,320,8,,,,2801.76,0
14721100,16:05:41,16:05:41,321,9,,,,3115.79,0
14721100,16:06:00,16:06:00,322,10,,,,3262.41,
14721100,16:06:24,16:06:24,323,11,,,,3508.77,0
14721100,16:06:41,16:06:41,324,12,,,,3676.74,0
14721100,16:07:53,16:07:53,325,13,,,,4239.34,0
14721100,16:08:34,16:08:34,8232,14,,,,4651.04,0
14721100,16:09:05,16:09:05,9070,15,,,,4865.7,0
14721100,16:10:02,16:10:02,8233,16,,,,5255.38,0
14721100,16:10:48,16:10:48,8234,17,,,,5726.74,0
14721100,16:11:20,16:11:20,8252,18,,,,6013.92,0
14721100,16:11:41,16:11:41,328,19,,,,6257.45,0
14721100,16:12:00,16:12:00,329,20,,,,6430.12,
14721100,16:12:25,16:12:25,330,21,,,,6643.28,0
14721100,16:13:17,16:13:17,331,22,,,,7163.22,0
14721100,16:14:31,16:14:31,332,23,,,,7892.56,0
14721100,16:15:31,16:15:31,333,24,,,,8376.04,0
14721100,16:15:50,16:15:50,6513,25,,,,8538.25,0
14721100,16:16:06,16:16:06,8235,26,,,,8665.12,0
14721100,16:16:29,16:16:29,8754,27,,,,8894.16,0
14721100,16:16:45,16:16:45,9571,28,,,,9043.84,0
14721100,16:17:00,16:17:00,9570,29,,,,9183.33,
14721100,16:17:21,16:17:21,10271,30,,,,9296.78,0
14721100,16:17:59,16:17:59,204,31,,,,9493.74,0
14721100,16:18:48,16:18:48,8531,32,,,,9821.96,0
14721100,16:19:31,16:19:31,206,33,,,,9999.31,0
14721100,16:20:44,16:20:44,207,34,,,,10351.84,0
14721100,16:22:26,16:22:26,7749,35,,,,10939.17,0
14721100,16:25:00,16:25:00,9952,36,,1,,11797.99,
14721110,16:00:00,16:00:00,9963,1,,,1,0,
14721110,16:02:30,16:02:30,1739,2,,,,1542.01,0
14721110,16:02:58,16:02:58,1740,3,,,,1684.28,0
14721110,16:03:29,16:03:29,1323,4,,,,1996.86,0
14721110,16:03:52,16:03:52,1324,5,,,,2205.43,0
14721110,16:04:20,16:04:20,318,6,,,,2441.65,0
14721110,16:04:48,16:04:48,319,7,,,,2709.44,0
14721110,16:04:59,16:04:59,320,8,,,,2801.76,0
14721110,16:05:41,16:05:41,321,9,,,,3115.79,0
14721110,16:06:00,16:06:00,322,10,,,,3262.41,
14721110,16:06:24,16:06:24,323,11,,,,3508.77,0
14721110,16:06:41,16:06:41,324,12,,,,3676.74,0
14721110,16:07:53,16:07:53,325,13,,,,4239.34,0
14721110,16:08:34,16:08:34,8232,14,,,,4651.04,0
14721110,16:09:05,16:09:05,9070,15,,,,4865.7,0
14721110,16:10:02,16:10:02,8233,16,,,,5255.38,0
14721110,16:10:48,16:10:48,8234,17,,,,5726.74,0
14721110,16:11:20,16:11:20,8252,18,,,,6013.92,0
14721110,16:11:41,16:11:41,328,19,,,,6257.45,0
14721110,16:12:00,16:12:00,329,20,,,,6430.12,
14721110,16:12:25,16:12:25,330,21,,,,6643.28,0
14721110,16:13:17,16:13:17,331,22,,,,7163.22,0
14721110,16:14:31,16:14:31,332,23,,,,7892.56,0
14721110,16:15:31,16:15:31,333,24,,,,8376.04,0
14721110,16:15:50,16:15:50,6513,25,,,,8538.25,0
14721110,16:16:06,16:16:06,8235,26,,,,8665.12,0
14721110,16:16:29,16:16:29,8754,27,,,,8894.16,0
14721110,16:16:45,16:16:45,9571,28,,,,9043.84,0
14721110,16:17:00,16:17:00,9570,29,,,,9183.33,
14721110,16:17:21,16:17:21,10271,30,,,,9296.78,0
14721110,16:17:59,16:17:59,204,31,,,,9493.74,0
14721110,16:18:48,16:18:48,8531,32,,,,9821.96,0
14721110,16:19:31,16:19:31,206,33,,,,9999.31,0
14721110,16:20:44,16:20:44,207,34,,,,10351.84,0
14721110,16:22:26,16:22:26,7749,35,,,,10939.17,0
14721110,16:25:00,16:25:00,9952,36,,1,,11797.99,
14849070,17:36:00,17:36:00,9963,1,,,1,0,
14849070,17:38:30,17:38:30,1739,2,,,,1542.01,0
14849070,17:38:58,17:38:58,1740,3,,,,1684.28,0
14849070,17:39:29,17:39:29,1323,4,,,,1996.86,0
14849070,17:39:52,17:39:52,1324,5,,,,2205.43,0
14849070,17:40:20,17:40:20,318,6,,,,2441.65,0
14849070,17:40:48,17:40:48,319,7,,,,2709.44,0
14849070,17:40:59,17:40:59,320,8,,,,2801.76,0
14849070,17:41:41,17:41:41,321,9,,,,3115.79,0
14849070,17:42:00,17:42:00,322,10,,,,3262.41,
14849070,17:42:24,17:42:24,323,11,,,,3508.77,0
14849070,17:42:41,17:42:41,324,12,,,,3676.74,0
14849070,17:43:53,17:43:53,325,13,,,,4239.34,0
14849070,17:44:34,17:44:34,8232,14,,,,4651.04,0
14849070,17:45:05,17:45:05,9070,15,,,,4865.7,0
14849070,17:46:02,17:46:02,8233,16,,,,5255.38,0
14849070,17:46:48,17:46:48,8234,17,,,,5726.74,0
14849070,17:47:20,17:47:20,8252,18,,,,6013.92,0
14849070,17:47:41,17:47:41,328,19,,,,6257.45,0
14849070,17:48:00,17:48:00,329,20,,,,6430.12,
14849070,17:48:25,17:48:25,330,21,,,,6643.28,0
14849070,17:49:17,17:49:17,331,22,,,,7163.22,0
14849070,17:50:31,17:50:31,332,23,,,,7892.56,0
14849070,17:51:31,17:51:31,333,24,,,,8376.04,0
14849070,17:51:50,17:51:50,6513,25,,,,8538.25,0
14849070,17:52:06,17:52:06,8235,26,,,,8665.12,0
14849070,17:52:29,17:52:29,8754,27,,,,8894.16,0
14849070,17:52:45,17:52:45,9571,28,,,,9043.84,0
14849070,17:53:00,17:53:00,9570,29,,,,9183.33,
14849070,17:53:21,17:53:21,10271,30,,,,9296.78,0
14849070,17:53:59,17:53:59,204,31,,,,9493.74,0
14849070,17:54:48,17:54:48,8531,32,,,,9821.96,0
14849070,17:55:31,17:55:31,206,33,,,,9999.31,0
14849070,17:56:44,17:56:44,207,34,,,,10351.84,0
14849070,17:58:26,17:58:26,7749,35,,,,10939.17,0
14849070,18:01:00,18:01:00,9952,36,,1,,11797.99,
14849090,17:36:00,17:36:00,9963,1,,,1,0,
14849090,17:38:30,17:38:30,1739,2,,,,1542.01,0
14849090,17:38:58,17:38:58,1740,3,,,,1684.28,0
14849090,17:39:29,17:39:29,1323,4,,,,1996.86,0
14849090,17:39:52,17:39:52,1324,5,,,,2205.43,0
14849090,17:40:20,17:40:20,318,6,,,,2441.65,0
14849090,17:40:48,17:40:48,319,7,,,,2709.44,0
14849090,17:40:59,17:40:59,320,8,,,,2801.76,0
14849090,17:41:41,17:41:41,321,9,,,,3115.79,0
14849090,17:42:00,17:42:00,322,10,,,,3262.41,
14849090,17:42:24,17:42:24,323,11,,,,3508.77,0
14849090,17:42:41,17:42:41,324,12,,,,3676.74,0
14849090,17:43:53,17:43:53,325,13,,,,4239.34,0
14849090,17:44:34,17:44:34,8232,14,,,,4651.04,0
14849090,17:45:05,17:45:05,9070,15,,,,4865.7,0
14849090,17:46:02,17:46:02,8233,16,,,,5255.38,0
14849090,17:46:48,17:46:48,8234,17,,,,5726.74,0
14849090,17:47:20,17:47:20,8252,18,,,,6013.92,0
14849090,17:47:41,17:47:41,328,19,,,,6257.45,0
14849090,17:48:00,17:48:00,329,20,,,,6430.12,
14849090,17:48:25,17:48:25,330,21,,,,6643.28,0
14849090,17:49:17,17:49:17,331,22,,,,7163.22,0
14849090,17:50:31,17:50:31,332,23,,,,7892.56,0
14849090,17:51:31,17:51:31,333,24,,,,8376.04,0
14849090,17:51:50,17:51:50,6513,25,,,,8538.25,0
14849090,17:52:06,17:52:06,8235,26,,,,8665.12,0
14849090,17:52:29,17:52:29,8754,27,,,,8894.16,0
14849090,17:52:45,17:52:45,9571,28,,,,9043.84,0
14849090,17:53:00,17:53:00,9570,29,,,,9183.33,
14849090,17:53:21,17:53:21,10271,30,,,,9296.78,0
14849090,17:53:59,17:53:59,204,31,,,,9493.74,0
14849090,17:54:48,17:54:48,8531,32,,,,9821.96,0
14849090,17:55:31,17:55:31,206,33,,,,9999.31,0
14849090,17:56:44,17:56:44,207,34,,,,10351.84,0
14849090,17:58:26,17:58:26,7749,35,,,,10939.17,0
14849090,18:01:00,18:01:00,9952,36,,1,,11797.99,
1551020,16:41:00,16:41:00,9963,1,,,1,0,
1551020,16:43:05,16:43:05,1739,2,,,,1542.01,0
1551020,16:43:28,16:43:28,1740,3,,,,1684.28,0
1551020,16:43:54,16:43:54,1323,4,,,,1996.86,0
1551020,16:44:14,16:44:14,1324,5,,,,2205.43,0
1551020,16:44:37,16:44:37,318,6,,,,2441.65,0
1551020,16:45:00,16:45:00,319,7,,,,2709.44,0
1551020,16:45:09,16:45:09,320,8,,,,2801.76,0
1551020,16:45:44,16:45:44,321,9,,,,3115.79,0
1551020,16:46:00,16:46:00,322,10,,,,3262.41,
1551020,16:46:28,16:46:28,323,11,,,,3508.77,0
1551020,16:46:48,16:46:48,324,12,,,,3676.74,0
1551020,16:48:11,16:48:11,325,13,,,,4239.34,0
1551020,16:49:00,16:49:00,8232,14,,,,4651.04,0
1551020,16:49:36,16:49:36,9070,15,,,,4865.7,0
1551020,16:50:42,16:50:42,8233,16,,,,5255.38,0
1551020,16:51:36,16:51:36,8234,17,,,,5726.74,0
1551020,16:52:14,16:52:14,8252,18,,,,6013.92,0
1551020,16:52:38,16:52:38,328,19,,,,6257.45,0
1551020,16:53:00,16:53:00,329,20,,,,6430.12,
1551020,16:53:40,16:53:40,330,21,,,,6643.28,0
1551020,16:55:04,16:55:04,331,22,,,,7163.22,0
1551020,16:57:02,16:57:02,332,23,,,,7892.56,0
1551020,16:58:38,16:58:38,333,24,,,,8376.04,0
1551020,16:59:08,16:59:08,6513,25,,,,8538.25,0
1551020,16:59:33,16:59:33,8235,26,,,,8665.12,0
1551020,17:00:11,17:00:11,8754,27,,,,8894.16,0
1551020,17:00:36,17:00:36,9571,28,,,,9043.84,0
1551020,17:01:00,17:01:00,9570,29,,,,9183.33,
1551020,17:01:10,17:01:10,10271,30,,,,9296.78,0
1551020,17:01:29,17:01:29,204,31,,,,9493.74,0
1551020,17:01:54,17:01:54,8531,32,,,,9821.96,0
1551020,17:02:15,17:02:15,206,33,,,,9999.31,0
1551020,17:02:52,17:02:52,207,34,,,,10351.84,0
1551020,17:03:43,17:03:43,7749,35,,,,10939.17,0
1551020,17:05:00,17:05:00,9952,36,,1,,11797.99,
1551030,16:41:00,16:41:00,9963,1,,,1,0,
1551030,16:43:05,16:43:05,1739,2,,,,1542.01,0
1551030,16:43:28,16:43:28,1740,3,,,,1684.28,0
1551030,16:43:54,16:43:54,1323,4,,,,1996.86,0
1551030,16:44:14,16:44:14,1324,5,,,,2205.43,0
1551030,16:44:37,16:44:37,318,6,,,,2441.65,0
1551030,16:45:00,16:45:00,319,7,,,,2709.44,0
1551030,16:45:09,16:45:09,320,8,,,,2801.76,0
1551030,16:45:44,16:45:44,321,9,,,,3115.79,0
1551030,16:46:00,16:46:00,322,10,,,,3262.41,
1551030,16:46:28,16:46:28,323,11,,,,3508.77,0
1551030,16:46:48,16:46:48,324,12,,,,3676.74,0
1551030,16:48:11,16:48:11,325,13,,,,4239.34,0
1551030,16:49:00,16:49:00,8232,14,,,,4651.04,0
1551030,16:49:36,16:49:36,9070,15,,,,4865.7,0
1551030,16:50:42,16:50:42,8233,16,,,,5255.38,0
1551030,16:51:36,16:51:36,8234,17,,,,5726.74,0
1551030,16:52:14,16:52:14,8252,18,,,,6013.92,0
1551030,16:52:38,16:52:38,328,19,,,,6257.45,0
1551030,16:53:00,16:53:00,329,20,,,,6430.12,
1551030,16:53:40,16:53:40,330,21,,,,6643.28,0
1551030,16:55:04,16:55:04,331,22,,,,7163.22,0
1551030,16:57:02,16:57:02,332,23,,,,7892.56,0
1551030,16:58:38,16:58:38,333,24,,,,8376.04,0
1551030,16:59:08,16:59:08,6513,25,,,,8538.25,0
1551030,16:59:33,16:59:33,8235,26,,,,8665.12,0
1551030,17:00:11,17:00:11,8754,27,,,,8894.16,0
1551030,17:00:36,17:00:36,9571,28,,,,9043.84,0
1551030,17:01:00,17:01:00,9570,29,,,,9183.33,
1551030,17:01:10,17:01:10,10271,30,,,,9296.78,0
1551030,17:01:29,17:01:29,204,31,,,,9493.74,0
1551030,17:01:54,17:01:54,8531,32,,,,9821.96,0
1551030,17:02:15,17:02:15,206,33,,,,9999.31,0
1551030,17:02:52,17:02:52,207,34,,,,10351.84,0
1551030,17:03:43,17:03:43,7749,35,,,,10939.17,0
1551030,17:05:00,17:05:00,9952,36,,1,,11797.99,
1551040,16:41:00,16:41:00,9963,1,,,1,0,
1551040,16:43:05,16:43:05,1739,2,,,,1542.01,0
1551040,16:43:28,16:43:28,1740,3,,,,1684.28,0
1551040,16:43:54,16:43:54,1323,4,,,,1996.86,0
1551040,16:44:14,16:44:14,1324,5,,,,2205.43,0
1551040,16:44:37,16:44:37,318,6,,,,2441.65,0
1551040,16:45:00,16:45:00,319,7,,,,2709.44,0
1551040,16:45:09,16:45:09,320,8,,,,2801.76,0
1551040,16:45:44,16:45:44,321,9,,,,3115.79,0
1551040,16:46:00,16:46:00,322,10,,,,3262.41,
1551040,16:46:28,16:46:28,323,11,,,,3508.77,0
1551040,16:46:48,16:46:48,324,12,,,,3676.74,0
1551040,16:48:11,16:48:11,325,13,,,,4239.34,0
1551040,16:49:00,16:49:00,8232,14,,,,4651.04,0
1551040,16:49:36,16:49:36,9070,15,,,,4865.7,0
1551040,16:50:42,16:50:42,8233,16,,,,5255.38,0
1551040,16:51:36,16:51:36,8234,17,,,,5726.74,0
1551040,16:52:14,16:52:14,8252,18,,,,6013.92,0
1551040,16:52:38,16:52:38,328,19,,,,6257.45,0
1551040,16:53:00,16:53:00,329,20,,,,6430.12,
1551040,16:53:40,16:53:40,330,21,,,,6643.28,0
1551040,16:55:04,16:55:04,331,22,,,,7163.22,0
1551040,16:57:02,16:57:02,332,23,,,,7892.56,0
1551040,16:58:38,16:58:38,333,24,,,,8376.04,0
1551040,16:59:08,16:59:08,6513,25,,,,8538.25,0
1551040,16:59:33,16:59:33,8235,26,,,,8665.12,0
1551040,17:00:11,17:00:11,8754,27,,,,8894.16,0
1551040,17:00:36,17:00:36,9571,28,,,,9043.84,0
1551040,17:01:00,17:01:00,9570,29,,,,9183.33,
1551040,17:01:10,17:01:10,10271,30,,,,9296.78,0
1551040,17:01:29,17:01:29,204,31,,,,9493.74,0
1551040,17:01:54,17:01:54,8531,32,,,,9821.96,0
1551040,17:02:15,17:02:15,206,33,,,,9999.31,0
1551040,17:02:52,17:02:52,207,34,,,,10351.84,0
1551040,17:03:43,17:03:43,7749,35,,,,10939.17,0
1551040,17:05:00,17:05:00,9952,36,,1,,11797.99,
1551050,16:41:00,16:41:00,9963,1,,,1,0,
1551050,16:43:05,16:43:05,1739,2,,,,1542.01,0
1551050,16:43:28,16:43:28,1740,3,,,,1684.28,0
1551050,16:43:54,16:43:54,1323,4,,,,1996.86,0
1551050,16:44:14,16:44:14,1324,5,,,,2205.43,0
1551050,16:44:37,16:44:37,318,6,,,,2441.65,0
1551050,16:45:00,16:45:00,319,7,,,,2709.44,0
1551050,16:45:09,16:45:09,320,8,,,,2801.76,0
1551050,16:45:44,16:45:44,321,9,,,,3115.79,0
1551050,16:46:00,16:46:00,322,10,,,,3262.41,
1551050,16:46:28,16:46:28,323,11,,,,3508.77,0
1551050,16:46:48,16:46:48,324,12,,,,3676.74,0
1551050,16:48:11,16:48:11,325,13,,,,4239.34,0
1551050,16:49:00,16:49:00,8232,14,,,,4651.04,0
1551050,16:49:36,16:49:36,9070,15,,,,4865.7,0
1551050,16:50:42,16:50:42,8233,16,,,,5255.38,0
1551050,16:51:36,16:51:36,8234,17,,,,5726.74,0
1551050,16:52:14,16:52:14,8252,18,,,,6013.92,0
1551050,16:52:38,16:52:38,328,19,,,,6257.45,0
1551050,16:53:00,16:53:00,329,20,,,,6430.12,
1551050,16:53:40,16:53:40,330,21,,,,6643.28,0
1551050,16:55:04,16:55:04,331,22,,,,7163.22,0
1551050,16:57:02,16:57:02,332,23,,,,7892.56,0
1551050,16:58:38,16:58:38,333,24,,,,8376.04,0
1551050,16:59:08,16:59:08,6513,25,,,,8538.25,0
1551050,16:59:33,16:59:33,8235,26,,,,8665.12,0
1551050,17:00:11,17:00:11,8754,27,,,,8894.16,0
1551050,17:00:36,17:00:36,9571,28,,,,9043.84,0
1551050,17:01:00,17:01:00,9570,29,,,,9183.33,
1551050,17:01:10,17:01:10,10271,30,,,,9296.78,0
1551050,17:01:29,17:01:29,204,31,,,,9493.74,0
1551050,17:01:54,17:01:54,8531,32,,,,9821.96,0
1551050,17:02:15,17:02:15,206,33,,,,9999.31,0
1551050,17:02:52,17:02:52,207,34,,,,10351.84,0
1551050,17:03:43,17:03:43,7749,35,,,,10939.17,0
1551050,17:05:00,17:05:00,9952,36,,1,,11797.99,
1551060,16:41:00,16:41:00,9963,1,,,1,0,
1551060,16:43:05,16:43:05,1739,2,,,,1542.01,0
1551060,16:43:28,16:43:28,1740,3,,,,1684.28,0
1551060,16:43:54,16:43:54,1323,4,,,,1996.86,0
1551060,16:44:14,16:44:14,1324,5,,,,2205.43,0
1551060,16:44:37,16:44:37,318,6,,,,2441.65,0
1551060,16:45:00,16:45:00,319,7,,,,2709.44,0
1551060,16:45:09,16:45:09,320,8,,,,2801.76,0
1551060,16:45:44,16:45:44,321,9,,,,3115.79,0
1551060,16:46:00,16:46:00,322,10,,,,3262.41,
1551060,16:46:28,16:46:28,323,11,,,,3508.77,0
1551060,16:46:48,16:46:48,324,12,,,,3676.74,0
1551060,16:48:11,16:48:11,325,13,,,,4239.34,0
1551060,16:49:00,16:49:00,8232,14,,,,4651.04,0
1551060,16:49:36,16:49:36,9070,15,,,,4865.7,0
1551060,16:50:42,16:50:42,8233,16,,,,5255.38,0
1551060,16:51:36,16:51:36,8234,17,,,,5726.74,0
1551060,16:52:14,16:52:14,8252,18,,,,6013.92,0
1551060,16:52:38,16:52:38,328,19,,,,6257.45,0
1551060,16:53:00,16:53:00,329,20,,,,6430.12,
1551060,16:53:40,16:53:40,330,21,,,,6643.28,0
1551060,16:55:04,16:55:04,331,22,,,,7163.22,0
1551060,16:57:02,16:57:02,332,23,,,,7892.56,0
1551060,16:58:38,16:58:38,333,24,,,,8376.04,0
1551060,16:59:08,16:59:08,6513,25,,,,8538.25,0
1551060,16:59:33,16:59:33,8235,26,,,,8665.12,0
1551060,17:00:11,17:00:11,8754,27,,,,8894.16,0
1551060,17:00:36,17:00:36,9571,28,,,,9043.84,0
1551060,17:01:00,17:01:00,9570,29,,,,9183.33,
1551060,17:01:10,17:01:10,10271,30,,,,9296.78,0
1551060,17:01:29,17:01:29,204,31,,,,9493.74,0
1551060,17:01:54,17:01:54,8531,32,,,,9821.96,0
1551060,17:02:15,17:02:15,206,33,,,,9999.31,0
1551060,17:02:52,17:02:52,207,34,,,,10351.84,0
1551060,17:03:43,17:03:43,7749,35,,,,10939.17,0
1551060,17:05:00,17:05:00,9952,36,,1,,11797.99,
1551080,16:41:00,16:41:00,9963,1,,,1,0,
1551080,16:43:05,16:43:05,1739,2,,,,1542.01,0
1551080,16:43:28,16:43:28,1740,3,,,,1684.28,0
1551080,16:43:54,16:43:54,1323,4,,,,1996.86,0
1551080,16:44:14,16:44:14,1324,5,,,,2205.43,0
1551080,16:44:37,16:44:37,318,6,,,,2441.65,0
1551080,16:45:00,16:45:00,319,7,,,,2709.44,0
1551080,16:45:09,16:45:09,320,8,,,,2801.76,0
1551080,16:45:44,16:45:44,321,9,,,,3115.79,0
1551080,16:46:00,16:46:00,322,10,,,,3262.41,
1551080,16:46:28,16:46:28,323,11,,,,3508.77,0
1551080,16:46:48,16:46:48,324,12,,,,3676.74,0
1551080,16:48:11,16:48:11,325,13,,,,4239.34,0
1551080,16:49:00,16:49:00,8232,14,,,,4651.04,0
1551080,16:49:36,16:49:36,9070,15,,,,4865.7,0
1551080,16:50:42,16:50:42,8233,16,,,,5255.38,0
1551080,16:51:36,16:51:36,8234,17,,,,5726.74,0
1551080,16:52:14,16:52:14,8252,18,,,,6013.92,0
1551080,16:52:38,16:52:38,328,19,,,,6257.45,0
1551080,16:53:00,16:53:00,329,20,,,,6430.12,
1551080,16:53:40,16:53:40,330,21,,,,6643.28,0
1551080,16:55:04,16:55:04,331,22,,,,7163.22,0
1551080,16:57:02,16:57:02,332,23,,,,7892.56,0
1551080,16:58:38,16:58:38,333,24,,,,8376.04,0
1551080,16:59:08,16:59:08,6513,25,,,,8538.25,0
1551080,16:59:33,16:59:33,8235,26,,,,8665.12,0
1551080,17:00:11,17:00:11,8754,27,,,,8894.16,0
1551080,17:00:36,17:00:36,9571,28,,,,9043.84,0
1551080,17:01:00,17:01:00,9570,29,,,,9183.33,
1551080,17:01:10,17:01:10,10271,30,,,,9296.78,0
1551080,17:01:29,17:01:29,204,31,,,,9493.74,0
1551080,17:01:54,17:01:54,8531,32,,,,9821.96,0
1551080,17:02:15,17:02:15,206,33,,,,9999.31,0
1551080,17:02:52,17:02:52,207,34,,,,10351.84,0
1551080,17:03:43,17:03:43,7749,35,,,,10939.17,0
1551080,17:05:00,17:05:00,9952,36,,1,,11797.99,
15992020,21:11:00,21:11:00,9963,1,,,1,0,
15992020,21:13:05,21:13:05,1739,2,,,,1542.01,0
15992020,21:13:28,21:13:28,1740,3,,,,1684.28,0
15992020,21:13:54,21:13:54,1323,4,,,,1996.86,0
15992020,21:14:14,21:14:14,1324,5,,,,2205.43,0
15992020,21:14:37,21:14:37,318,6,,,,2441.65,0
15992020,21:15:00,21:15:00,319,7,,,,2709.44,0
15992020,21:15:09,21:15:09,320,8,,,,2801.76,0
15992020,21:15:44,21:15:44,321,9,,,,3115.79,0
15992020,21:16:00,21:16:00,322,10,,,,3262.41,
15992020,21:16:24,21:16:24,323,11,,,,3508.77,0
15992020,21:16:41,21:16:41,324,12,,,,3676.74,0
15992020,21:17:53,21:17:53,325,13,,,,4239.34,0
15992020,21:18:34,21:18:34,8232,14,,,,4651.04,0
15992020,21:19:05,21:19:05,9070,15,,,,4865.7,0
15992020,21:20:02,21:20:02,8233,16,,,,5255.38,0
15992020,21:20:48,21:20:48,8234,17,,,,5726.74,0
15992020,21:21:20,21:21:20,8252,18,,,,6013.92,0
15992020,21:21:41,21:21:41,328,19,,,,6257.45,0
15992020,21:22:00,21:22:00,329,20,,,,6430.12,
15992020,21:22:30,21:22:30,330,21,,,,6643.28,0
15992020,21:23:33,21:23:33,331,22,,,,7163.22,0
15992020,21:25:01,21:25:01,332,23,,,,7892.56,0
15992020,21:26:14,21:26:14,333,24,,,,8376.04,0
15992020,21:26:36,21:26:36,6513,25,,,,8538.25,0
15992020,21:26:55,21:26:55,8235,26,,,,8665.12,0
15992020,21:27:23,21:27:23,8754,27,,,,8894.16,0
15992020,21:27:42,21:27:42,9571,28,,,,9043.84,0
15992020,21:28:00,21:28:00,9570,29,,,,9183.33,
15992020,21:28:10,21:28:10,10271,30,,,,9296.78,0
15992020,21:28:29,21:28:29,204,31,,,,9493.74,0
15992020,21:28:54,21:28:54,8531,32,,,,9821.96,0
15992020,21:29:15,21:29:15,206,33,,,,9999.31,0
15992020,21:29:52,21:29:52,207,34,,,,10351.84,0
15992020,21:30:43,21:30:43,7749,35,,,,10939.17,0
15992020,21:32:00,21:32:00,9952,36,,1,,11797.99,
15992030,21:11:00,21:11:00,9963,1,,,1,0,
15992030,21:13:05,21:13:05,1739,2,,,,1542.01,0
15992030,21:13:28,21:13:28,1740,3,,,,1684.28,0
15992030,21:13:54,21:13:54,1323,4,,,,1996.86,0
15992030,21:14:14,21:14:14,1324,5,,,,2205.43,0
15992030,21:14:37,21:14:37,318,6,,,,2441.65,0
15992030,21:15:00,21:15:00,319,7,,,,2709.44,0
15992030,21:15:09,21:15:09,320,8,,,,2801.76,0
15992030,21:15:44,21:15:44,321,9,,,,3115.79,0
15992030,21:16:00,21:16:00,322,10,,,,3262.41,
15992030,21:16:24,21:16:24,323,11,,,,3508.77,0
15992030,21:16:41,21:16:41,324,12,,,,3676.74,0
15992030,21:17:53,21:17:53,325,13,,,,4239.34,0
15992030,21:18:34,21:18:34,8232,14,,,,4651.04,0
15992030,21:19:05,21:19:05,9070,15,,,,4865.7,0
15992030,21:20:02,21:20:02,8233,16,,,,5255.38,0
15992030,21:20:48,21:20:48,8234,17,,,,5726.74,0
15992030,21:21:20,21:21:20,8252,18,,,,6013.92,0
15992030,21:21:41,21:21:41,328,19,,,,6257.45,0
15992030,21:22:00,21:22:00,329,20,,,,6430.12,
15992030,21:22:30,21:22:30,330,21,,,,6643.28,0
15992030,21:23:33,21:23:33,331,22,,,,7163.22,0
15992030,21:25:01,21:25:01,332,23,,,,7892.56,0
15992030,21:26:14,21:26:14,333,24,,,,8376.04,0
15992030,21:26:36,21:26:36,6513,25,,,,8538.25,0
15992030,21:26:55,21:26:55,8235,26,,,,8665.12,0
15992030,21:27:23,21:27:23,8754,27,,,,8894.16,0
15992030,21:27:42,21:27:42,9571,28,,,,9043.84,0
15992030,21:28:00,21:28:00,9570,29,,,,9183.33,
15992030,21:28:10,21:28:10,10271,30,,,,9296.78,0
15992030,21:28:29,21:28:29,204,31,,,,9493.74,0
15992030,21:28:54,21:28:54,8531,32,,,,9821.96,0
15992030,21:29:15,21:29:15,206,33,,,,9999.31,0
15992030,21:29:52,21:29:52,207,34,,,,10351.84,0
15992030,21:30:43,21:30:43,7749,35,,,,10939.17,0
15992030,21:32:00,21:32:00,9952,36,,1,,11797.99,
15992040,21:11:00,21:11:00,9963,1,,,1,0,
15992040,21:13:05,21:13:05,1739,2,,,,1542.01,0
15992040,21:13:28,21:13:28,1740,3,,,,1684.28,0
15992040,21:13:54,21:13:54,1323,4,,,,1996.86,0
15992040,21:14:14,21:14:14,1324,5,,,,2205.43,0
15992040,21:14:37,21:14:37,318,6,,,,2441.65,0
15992040,21:15:00,21:15:00,319,7,,,,2709.44,0
15992040,21:15:09,21:15:09,320,8,,,,2801.76,0
15992040,21:15:44,21:15:44,321,9,,,,3115.79,0
15992040,21:16:00,21:16:00,322,10,,,,3262.41,
15992040,21:16:24,21:16:24,323,11,,,,3508.77,0
15992040,21:16:41,21:16:41,324,12,,,,3676.74,0
15992040,21:17:53,21:17:53,325,13,,,,4239.34,0
15992040,21:18:34,21:18:34,8232,14,,,,4651.04,0
15992040,21:19:05,21:19:05,9070,15,,,,4865.7,0
15992040,21:20:02,21:20:02,8233,16,,,,5255.38,0
15992040,21:20:48,21:20:48,8234,17,,,,5726.74,0
15992040,21:21:20,21:21:20,8252,18,,,,6013.92,0
15992040,21:21:41,21:21:41,328,19,,,,6257.45,0
15992040,21:22:00,21:22:00,329,20,,,,6430.12,
15992040,21:22:30,21:22:30,330,21,,,,6643.28,0
15992040,21:23:33,21:23:33,331,22,,,,7163.22,0
15992040,21:25:01,21:25:01,332,23,,,,7892.56,0
15992040,21:26:14,21:26:14,333,24,,,,8376.04,0
15992040,21:26:36,21:26:36,6513,25,,,,8538.25,0
15992040,21:26:55,21:26:55,8235,26,,,,8665.12,0
15992040,21:27:23,21:27:23,8754,27,,,,8894.16,0
15992040,21:27:42,21:27:42,9571,28,,,,9043.84,0
15992040,21:28:00,21:28:00,9570,29,,,,9183.33,
15992040,21:28:10,21:28:10,10271,30,,,,9296.78,0
15992040,21:28:29,21:28:29,204,31,,,,9493.74,0
15992040,21:28:54,21:28:54,8531,32,,,,9821.96,0
15992040,21:29:15,21:29:15,206,33,,,,9999.31,0
15992040,21:29:52,21:29:52,207,34,,,,10351.84,0
15992040,21:30:43,21:30:43,7749,35,,,,10939.17,0
15992040,21:32:00,21:32:00,9952,36,,1,,11797.99,
15992050,21:11:00,21:11:00,9963,1,,,1,0,
15992050,21:13:05,21:13:05,1739,2,,,,1542.01,0
15992050,21:13:28,21:13:28,1740,3,,,,1684.28,0
15992050,21:13:54,21:13:54,1323,4,,,,1996.86,0
15992050,21:14:14,21:14:14,1324,5,,,,2205.43,0
15992050,21:14:37,21:14:37,318,6,,,,2441.65,0
15992050,21:15:00,21:15:00,319,7,,,,2709.44,0
15992050,21:15:09,21:15:09,320,8,,,,2801.76,0
15992050,21:15:44,21:15:44,321,9,,,,3115.79,0
15992050,21:16:00,21:16:00,322,10,,,,3262.41,
15992050,21:16:24,21:16:24,323,11,,,,3508.77,0
15992050,21:16:41,21:16:41,324,12,,,,3676.74,0
15992050,21:17:53,21:17:53,325,13,,,,4239.34,0
15992050,21:18:34,21:18:34,8232,14,,,,4651.04,0
15992050,21:19:05,21:19:05,9070,15,,,,4865.7,0
15992050,21:20:02,21:20:02,8233,16,,,,5255.38,0
15992050,21:20:48,21:20:48,8234,17,,,,5726.74,0
15992050,21:21:20,21:21:20,8252,18,,,,6013.92,0
15992050,21:21:41,21:21:41,328,19,,,,6257.45,0
15992050,21:22:00,21:22:00,329,20,,,,6430.12,
15992050,21:22:30,21:22:30,330,21,,,,6643.28,0
15992050,21:23:33,21:23:33,331,22,,,,7163.22,0
15992050,21:25:01,21:25:01,332,23,,,,7892.56,0
15992050,21:26:14,21:26:14,333,24,,,,8376.04,0
15992050,21:26:36,21:26:36,6513,25,,,,8538.25,0
15992050,21:26:55,21:26:55,8235,26,,,,8665.12,0
15992050,21:27:23,21:27:23,8754,27,,,,8894.16,0
15992050,21:27:42,21:27:42,9571,28,,,,9043.84,0
15992050,21:28:00,21:28:00,9570,29,,,,9183.33,
15992050,21:28:10,21:28:10,10271,30,,,,9296.78,0
15992050,21:28:29,21:28:29,204,31,,,,9493.74,0
15992050,21:28:54,21:28:54,8531,32,,,,9821.96,0
15992050,21:29:15,21:29:15,206,33,,,,9999.31,0
15992050,21:29:52,21:29:52,207,34,,,,10351.84,0
15992050,21:30:43,21:30:43,7749,35,,,,10939.17,0
15992050,21:32:00,21:32:00,9952,36,,1,,11797.99,
15992060,21:11:00,21:11:00,9963,1,,,1,0,
15992060,21:13:05,21:13:05,1739,2,,,,1542.01,0
15992060,21:13:28,21:13:28,1740,3,,,,1684.28,0
15992060,21:13:54,21:13:54,1323,4,,,,1996.86,0
15992060,21:14:14,21:14:14,1324,5,,,,2205.43,0
15992060,21:14:37,21:14:37,318,6,,,,2441.65,0
15992060,21:15:00,21:15:00,319,7,,,,2709.44,0
15992060,21:15:09,21:15:09,320,8,,,,2801.76,0
15992060,21:15:44,21:15:44,321,9,,,,3115.79,0
15992060,21:16:00,21:16:00,322,10,,,,3262.41,
15992060,21:16:24,21:16:24,323,11,,,,3508.77,0
15992060,21:16:41,21:16:41,324,12,,,,3676.74,0
15992060,21:17:53,21:17:53,325,13,,,,4239.34,0
15992060,21:18:34,21:18:34,8232,14,,,,4651.04,0
15992060,21:19:05,21:19:05,9070,15,,,,4865.7,0
15992060,21:20:02,21:20:02,8233,16,,,,5255.38,0
15992060,21:20:48,21:20:48,8234,17,,,,5726.74,0
15992060,21:21:20,21:21:20,8252,18,,,,6013.92,0
15992060,21:21:41,21:21:41,328,19,,,,6257.45,0
15992060,21:22:00,21:22:00,329,20,,,,6430.12,
15992060,21:22:30,21:22:30,330,21,,,,6643.28,0
15992060,21:23:33,21:23:33,331,22,,,,7163.22,0
15992060,21:25:01,21:25:01,332,23,,,,7892.56,0
15992060,21:26:14,21:26:14,333,24,,,,8376.04,0
15992060,21:26:36,21:26:36,6513,25,,,,8538.25,0
15992060,21:26:55,21:26:55,8235,26,,,,8665.12,0
15992060,21:27:23,21:27:23,8754,27,,,,8894.16,0
15992060,21:27:42,21:27:42,9571,28,,,,9043.84,0
15992060,21:28:00,21:28:00,9570,29,,,,9183.33,
15992060,21:28:10,21:28:10,10271,30,,,,9296.78,0
15992060,21:28:29,21:28:29,204,31,,,,9493.74,0
15992060,21:28:54,21:28:54,8531,32,,,,9821.96,0
15992060,21:29:15,21:29:15,206,33,,,,9999.31,0
15992060,21:29:52,21:29:52,207,34,,,,10351.84,0
15992060,21:30:43,21:30:43,7749,35,,,,10939.17,0
15992060,21:32:00,21:32:00,9952,36,,1,,11797.99,
15992080,21:11:00,21:11:00,9963,1,,,1,0,
15992080,21:13:05,21:13:05,1739,2,,,,1542.01,0
15992080,21:13:28,21:13:28,1740,3,,,,1684.28,0
15992080,21:13:54,21:13:54,1323,4,,,,1996.86,0
15992080,21:14:14,21:14:14,1324,5,,,,2205.43,0
15992080,21:14:37,21:14:37,318,6,,,,2441.65,0
15992080,21:15:00,21:15:00,319,7,,,,2709.44,0
15992080,21:15:09,21:15:09,320,8,,,,2801.76,0
15992080,21:15:44,21:15:44,321,9,,,,3115.79,0
15992080,21:16:00,21:16:00,322,10,,,,3262.41,
15992080,21:16:24,21:16:24,323,11,,,,3508.77,0
15992080,21:16:41,21:16:41,324,12,,,,3676.74,0
15992080,21:17:53,21:17:53,325,13,,,,4239.34,0
15992080,21:18:34,21:18:34,8232,14,,,,4651.04,0
15992080,21:19:05,21:19:05,9070,15,,,,4865.7,0
15992080,21:20:02,21:20:02,8233,16,,,,5255.38,0
15992080,21:20:48,21:20:48,8234,17,,,,5726.74,0
15992080,21:21:20,21:21:20,8252,18,,,,6013.92,0
15992080,21:21:41,21:21:41,328,19,,,,6257.45,0
15992080,21:22:00,21:22:00,329,20,,,,6430.12,
15992080,21:22:30,21:22:30,330,21,,,,6643.28,0
15992080,21:23:33,21:23:33,331,22,,,,7163.22,0
15992080,21:25:01,21:25:01,332,23,,,,7892.56,0
15992080,21:26:14,21:26:14,333,24,,,,8376.04,0
15992080,21:26:36,21:26:36,6513,25,,,,8538.25,0
15992080,21:26:55,21:26:55,8235,26,,,,8665.12,0
15992080,21:27:23,21:27:23,8754,27,,,,8894.16,0
15992080,21:27:42,21:27:42,9571,28,,,,9043.84,0
15992080,21:28:00,21:28:00,9570,29,,,,9183.33,
15992080,21:28:10,21:28:10,10271,30,,,,9296.78,0
15992080,21:28:29,21:28:29,204,31,,,,9493.74,0
15992080,21:28:54,21:28:54,8531,32,,,,9821.96,0
15992080,21:29:15,21:29:15,206,33,,,,9999.31,0
15992080,21:29:52,21:29:52,207,34,,,,10351.84,0
15992080,21:30:43,21:30:43,7749,35,,,,10939.17,0
15992080,21:32:00,21:32:00,9952,36,,1,,11797.99,
16219020,21:41:00,21:41:00,9963,1,,,1,0,
16219020,21:43:05,21:43:05,1739,2,,,,1542.01,0
16219020,21:43:28,21:43:28,1740,3,,,,1684.28,0
16219020,21:43:54,21:43:54,1323,4,,,,1996.86,0
16219020,21:44:14,21:44:14,1324,5,,,,2205.43,0
16219020,21:44:37,21:44:37,318,6,,,,2441.65,0
16219020,21:45:00,21:45:00,319,7,,,,2709.44,0
16219020,21:45:09,21:45:09,320,8,,,,2801.76,0
16219020,21:45:44,21:45:44,321,9,,,,3115.79,0
16219020,21:46:00,21:46:00,322,10,,,,3262.41,
16219020,21:46:20,21:46:20,323,11,,,,3508.77,0
16219020,21:46:34,21:46:34,324,12,,,,3676.74,0
16219020,21:47:34,21:47:34,325,13,,,,4239.34,0
16219020,21:48:09,21:48:09,8232,14,,,,4651.04,0
16219020,21:48:34,21:48:34,9070,15,,,,4865.7,0
16219020,21:49:21,21:49:21,8233,16,,,,5255.38,0
16219020,21:50:00,21:50:00,8234,17,,,,5726.74,0
16219020,21:50:27,21:50:27,8252,18,,,,6013.92,0
16219020,21:50:44,21:50:44,328,19,,,,6257.45,0
16219020,21:51:00,21:51:00,329,20,,,,6430.12,
16219020,21:51:30,21:51:30,330,21,,,,6643.28,0
16219020,21:52:33,21:52:33,331,22,,,,7163.22,0
16219020,21:54:01,21:54:01,332,23,,,,7892.56,0
16219020,21:55:14,21:55:14,333,24,,,,8376.04,0
16219020,21:55:36,21:55:36,6513,25,,,,8538.25,0
16219020,21:55:55,21:55:55,8235,26,,,,8665.12,0
16219020,21:56:23,21:56:23,8754,27,,,,8894.16,0
16219020,21:56:42,21:56:42,9571,28,,,,9043.84,0
16219020,21:57:00,21:57:00,9570,29,,,,9183.33,
16219020,21:57:07,21:57:07,10271,30,,,,9296.78,0
16219020,21:57:22,21:57:22,204,31,,,,9493.74,0
16219020,21:57:40,21:57:40,8531,32,,,,9821.96,0
16219020,21:57:56,21:57:56,206,33,,,,9999.31,0
16219020,21:58:24,21:58:24,207,34,,,,10351.84,0
16219020,21:59:02,21:59:02,7749,35,,,,10939.17,0
16219020,22:00:00,22:00:00,9952,36,,1,,11797.99,
16219030,21:41:00,21:41:00,9963,1,,,1,0,
16219030,21:43:05,21:43:05,1739,2,,,,1542.01,0
16219030,21:43:28,21:43:28,1740,3,,,,1684.28,0
16219030,21:43:54,21:43:54,1323,4,,,,1996.86,0
16219030,21:44:14,21:44:14,1324,5,,,,2205.43,0
16219030,21:44:37,21:44:37,318,6,,,,2441.65,0
16219030,21:45:00,21:45:00,319,7,,,,2709.44,0
16219030,21:45:09,21:45:09,320,8,,,,2801.76,0
16219030,21:45:44,21:45:44,321,9,,,,3115.79,0
16219030,21:46:00,21:46:00,322,10,,,,3262.41,
16219030,21:46:20,21:46:20,323,11,,,,3508.77,0
16219030,21:46:34,21:46:34,324,12,,,,3676.74,0
16219030,21:47:34,21:47:34,325,13,,,,4239.34,0
16219030,21:48:09,21:48:09,8232,14,,,,4651.04,0
16219030,21:48:34,21:48:34,9070,15,,,,4865.7,0
16219030,21:49:21,21:49:21,8233,16,,,,5255.38,0
16219030,21:50:00,21:50:00,8234,17,,,,5726.74,0
16219030,21:50:27,21:50:27,8252,18,,,,6013.92,0
16219030,21:50:44,21:50:44,328,19,,,,6257.45,0
16219030,21:51:00,21:51:00,329,20,,,,6430.12,
16219030,21:51:30,21:51:30,330,21,,,,6643.28,0
16219030,21:52:33,21:52:33,331,22,,,,7163.22,0
16219030,21:54:01,21:54:01,332,23,,,,7892.56,0
16219030,21:55:14,21:55:14,333,24,,,,8376.04,0
16219030,21:55:36,21:55:36,6513,25,,,,8538.25,0
16219030,21:55:55,21:55:55,8235,26,,,,8665.12,0
16219030,21:56:23,21:56:23,8754,27,,,,8894.16,0
16219030,21:56:42,21:56:42,9571,28,,,,9043.84,0
16219030,21:57:00,21:57:00,9570,29,,,,9183.33,
16219030,21:57:07,21:57:07,10271,30,,,,9296.78,0
16219030,21:57:22,21:57:22,204,31,,,,9493.74,0
16219030,21:57:40,21:57:40,8531,32,,,,9821.96,0
16219030,21:57:56,21:57:56,206,33,,,,9999.31,0
16219030,21:58:24,21:58:24,207,34,,,,10351.84,0
16219030,21:59:02,21:59:02,7749,35,,,,10939.17,0
16219030,22:00:00,22:00:00,9952,36,,1,,11797.99,
16219040,21:41:00,21:41:00,9963,1,,,1,0,
16219040,21:43:05,21:43:05,1739,2,,,,1542.01,0
16219040,21:43:28,21:43:28,1740,3,,,,1684.28,0
16219040,21:43:54,21:43:54,1323,4,,,,1996.86,0
16219040,21:44:14,21:44:14,1324,5,,,,2205.43,0
16219040,21:44:37,21:44:37,318,6,,,,2441.65,0
16219040,21:45:00,21:45:00,319,7,,,,2709.44,0
16219040,21:45:09,21:45:09,320,8,,,,2801.76,0
16219040,21:45:44,21:45:44,321,9,,,,3115.79,0
16219040,21:46:00,21:46:00,322,10,,,,3262.41,
16219040,21:46:20,21:46:20,323,11,,,,3508.77,0
16219040,21:46:34,21:46:34,324,12,,,,3676.74,0
16219040,21:47:34,21:47:34,325,13,,,,4239.34,0
16219040,21:48:09,21:48:09,8232,14,,,,4651.04,0
16219040,21:48:34,21:48:34,9070,15,,,,4865.7,0
16219040,21:49:21,21:49:21,8233,16,,,,5255.38,0
16219040,21:50:00,21:50:00,8234,17,,,,5726.74,0
16219040,21:50:27,21:50:27,8252,18,,,,6013.92,0
16219040,21:50:44,21:50:44,328,19,,,,6257.45,0
16219040,21:51:00,21:51:00,329,20,,,,6430.12,
16219040,21:51:30,21:51:30,330,21,,,,6643.28,0
16219040,21:52:33,21:52:33,331,22,,,,7163.22,0
16219040,21:54:01,21:54:01,332,23,,,,7892.56,0
16219040,21:55:14,21:55:14,333,24,,,,8376.04,0
16219040,21:55:36,21:55:36,6513,25,,,,8538.25,0
16219040,21:55:55,21:55:55,8235,26,,,,8665.12,0
16219040,21:56:23,21:56:23,8754,27,,,,8894.16,0
16219040,21:56:42,21:56:42,9571,28,,,,9043.84,0
16219040,21:57:00,21:57:00,9570,29,,,,9183.33,
16219040,21:57:07,21:57:07,10271,30,,,,9296.78,0
16219040,21:57:22,21:57:22,204,31,,,,9493.74,0
16219040,21:57:40,21:57:40,8531,32,,,,9821.96,0
16219040,21:57:56,21:57:56,206,33,,,,9999.31,0
16219040,21:58:24,21:58:24,207,34,,,,10351.84,0
16219040,21:59:02,21:59:02,7749,35,,,,10939.17,0
16219040,22:00:00,22:00:00,9952,36,,1,,11797.99,
16219050,21:41:00,21:41:00,9963,1,,,1,0,
16219050,21:43:05,21:43:05,1739,2,,,,1542.01,0
16219050,21:43:28,21:43:28,1740,3,,,,1684.28,0
16219050,21:43:54,21:43:54,1323,4,,,,1996.86,0
16219050,21:44:14,21:44:14,1324,5,,,,2205.43,0
16219050,21:44:37,21:44:37,318,6,,,,2441.65,0
16219050,21:45:00,21:45:00,319,7,,,,2709.44,0
16219050,21:45:09,21:45:09,320,8,,,,2801.76,0
16219050,21:45:44,21:45:44,321,9,,,,3115.79,0
16219050,21:46:00,21:46:00,322,10,,,,3262.41,
16219050,21:46:20,21:46:20,323,11,,,,3508.77,0
16219050,21:46:34,21:46:34,324,12,,,,3676.74,0
16219050,21:47:34,21:47:34,325,13,,,,4239.34,0
16219050,21:48:09,21:48:09,8232,14,,,,4651.04,0
16219050,21:48:34,21:48:34,9070,15,,,,4865.7,0
16219050,21:49:21,21:49:21,8233,16,,,,5255.38,0
16219050,21:50:00,21:50:00,8234,17,,,,5726.74,0
16219050,21:50:27,21:50:27,8252,18,,,,6013.92,0
16219050,21:50:44,21:50:44,328,19,,,,6257.45,0
16219050,21:51:00,21:51:00,329,20,,,,6430.12,
16219050,21:51:30,21:51:30,330,21,,,,6643.28,0
16219050,21:52:33,21:52:33,331,22,,,,7163.22,0
16219050,21:54:01,21:54:01,332,23,,,,7892.56,0
16219050,21:55:14,21:55:14,333,24,,,,8376.04,0
16219050,21:55:36,21:55:36,6513,25,,,,8538.25,0
16219050,21:55:55,21:55:55,8235,26,,,,8665.12,0
16219050,21:56:23,21:56:23,8754,27,,,,8894.16,0
16219050,21:56:42,21:56:42,9571,28,,,,9043.84,0
16219050,21:57:00,21:57:00,9570,29,,,,9183.33,
16219050,21:57:07,21:57:07,10271,30,,,,9296.78,0
16219050,21:57:22,21:57:22,204,31,,,,9493.74,0
16219050,21:57:40,21:57:40,8531,32,,,,9821.96,0
16219050,21:57:56,21:57:56,206,33,,,,9999.31,0
16219050,21:58:24,21:58:24,207,34,,,,10351.84,0
16219050,21:59:02,21:59:02,7749,35,,,,10939.17,0
16219050,22:00:00,22:00:00,9952,36,,1,,11797.99,
16219060,21:41:00,21:41:00,9963,1,,,1,0,
16219060,21:43:05,21:43:05,1739,2,,,,1542.01,0
16219060,21:43:28,21:43:28,1740,3,,,,1684.28,0
16219060,21:43:54,21:43:54,1323,4,,,,1996.86,0
16219060,21:44:14,21:44:14,1324,5,,,,2205.43,0
16219060,21:44:37,21:44:37,318,6,,,,2441.65,0
16219060,21:45:00,21:45:00,319,7,,,,2709.44,0
16219060,21:45:09,21:45:09,320,8,,,,2801.76,0
16219060,21:45:44,21:45:44,321,9,,,,3115.79,0
16219060,21:46:00,21:46:00,322,10,,,,3262.41,
16219060,21:46:20,21:46:20,323,11,,,,3508.77,0
16219060,21:46:34,21:46:34,324,12,,,,3676.74,0
16219060,21:47:34,21:47:34,325,13,,,,4239.34,0
16219060,21:48:09,21:48:09,8232,14,,,,4651.04,0
16219060,21:48:34,21:48:34,9070,15,,,,4865.7,0
16219060,21:49:21,21:49:21,8233,16,,,,5255.38,0
16219060,21:50:00,21:50:00,8234,17,,,,5726.74,0
16219060,21:50:27,21:50:27,8252,18,,,,6013.92,0
16219060,21:50:44,21:50:44,328,19,,,,6257.45,0
16219060,21:51:00,21:51:00,329,20,,,,6430.12,
16219060,21:51:30,21:51:30,330,21,,,,6643.28,0
16219060,21:52:33,21:52:33,331,22,,,,7163.22,0
16219060,21:54:01,21:54:01,332,23,,,,7892.56,0
16219060,21:55:14,21:55:14,333,24,,,,8376.04,0
16219060,21:55:36,21:55:36,6513,25,,,,8538.25,0
16219060,21:55:55,21:55:55,8235,26,,,,8665.12,0
16219060,21:56:23,21:56:23,8754,27,,,,8894.16,0
16219060,21:56:42,21:56:42,9571,28,,,,9043.84,0
16219060,21:57:00,21:57:00,9570,29,,,,9183.33,
16219060,21:57:07,21:57:07,10271,30,,,,9296.78,0
16219060,21:57:22,21:57:22,204,31,,,,9493.74,0
16219060,21:57:40,21:57:40,8531,32,,,,9821.96,0
16219060,21:57:56,21:57:56,206,33,,,,9999.31,0
16219060,21:58:24,21:58:24,207,34,,,,10351.84,0
16219060,21:59:02,21:59:02,7749,35,,,,10939.17,0
16219060,22:00:00,22:00:00,9952,36,,1,,11797.99,
16219080,21:41:00,21:41:00,9963,1,,,1,0,
16219080,21:43:05,21:43:05,1739,2,,,,1542.01,0
16219080,21:43:28,21:43:28,1740,3,,,,1684.28,0
16219080,21:43:54,21:43:54,1323,4,,,,1996.86,0
16219080,21:44:14,21:44:14,1324,5,,,,2205.43,0
16219080,21:44:37,21:44:37,318,6,,,,2441.65,0
16219080,21:45:00,21:45:00,319,7,,,,2709.44,0
16219080,21:45:09,21:45:09,320,8,,,,2801.76,0
16219080,21:45:44,21:45:44,321,9,,,,3115.79,0
16219080,21:46:00,21:46:00,322,10,,,,3262.41,
16219080,21:46:20,21:46:20,323,11,,,,3508.77,0
16219080,21:46:34,21:46:34,324,12,,,,3676.74,0
16219080,21:47:34,21:47:34,325,13,,,,4239.34,0
16219080,21:48:09,21:48:09,8232,14,,,,4651.04,0
16219080,21:48:34,21:48:34,9070,15,,,,4865.7,0
16219080,21:49:21,21:49:21,8233,16,,,,5255.38,0
16219080,21:50:00,21:50:00,8234,17,,,,5726.74,0
16219080,21:50:27,21:50:27,8252,18,,,,6013.92,0
16219080,21:50:44,21:50:44,328,19,,,,6257.45,0
16219080,21:51:00,21:51:00,329,20,,,,6430.12,
16219080,21:51:30,21:51:30,330,21,,,,6643.28,0
16219080,21:52:33,21:52:33,331,22,,,,7163.22,0
16219080,21:54:01,21:54:01,332,23,,,,7892.56,0
16219080,21:55:14,21:55:14,333,24,,,,8376.04,0
16219080,21:55:36,21:55:36,6513,25,,,,8538.25,0
16219080,21:55:55,21:55:55,8235,26,,,,8665.12,0
16219080,21:56:23,21:56:23,8754,27,,,,8894.16,0
16219080,21:56:42,21:56:42,9571,28,,,,9043.84,0
16219080,21:57:00,21:57:00,9570,29,,,,9183.33,
16219080,21:57:07,21:57:07,10271,30,,,,9296.78,0
16219080,21:57:22,21:57:22,204,31,,,,9493.74,0
16219080,21:57:40,21:57:40,8531,32,,,,9821.96,0
16219080,21:57:56,21:57:56,206,33,,,,9999.31,0
16219080,21:58:24,21:58:24,207,34,,,,10351.84,0
16219080,21:59:02,21:59:02,7749,35,,,,10939.17,0
16219080,22:00:00,22:00:00,9952,36,,1,,11797.99,
16327070,10:36:00,10:36:00,9963,1,,,1,0,
16327070,10:38:30,10:38:30,1739,2,,,,1542.01,0
16327070,10:38:58,10:38:58,1740,3,,,,1684.28,0
16327070,10:39:29,10:39:29,1323,4,,,,1996.86,0
16327070,10:39:52,10:39:52,1324,5,,,,2205.43,0
16327070,10:40:20,10:40:20,318,6,,,,2441.65,0
16327070,10:40:48,10:40:48,319,7,,,,2709.44,0
16327070,10:40:59,10:40:59,320,8,,,,2801.76,0
16327070,10:41:41,10:41:41,321,9,,,,3115.79,0
16327070,10:42:00,10:42:00,322,10,,,,3262.41,
16327070,10:42:24,10:42:24,323,11,,,,3508.77,0
16327070,10:42:41,10:42:41,324,12,,,,3676.74,0
16327070,10:43:53,10:43:53,325,13,,,,4239.34,0
16327070,10:44:34,10:44:34,8232,14,,,,4651.04,0
16327070,10:45:05,10:45:05,9070,15,,,,4865.7,0
16327070,10:46:02,10:46:02,8233,16,,,,5255.38,0
16327070,10:46:48,10:46:48,8234,17,,,,5726.74,0
16327070,10:47:20,10:47:20,8252,18,,,,6013.92,0
16327070,10:47:41,10:47:41,328,19,,,,6257.45,0
16327070,10:48:00,10:48:00,329,20,,,,6430.12,
16327070,10:48:25,10:48:25,330,21,,,,6643.28,0
16327070,10:49:17,10:49:17,331,22,,,,7163.22,0
16327070,10:50:31,10:50:31,332,23,,,,7892.56,0
16327070,10:51:31,10:51:31,333,24,,,,8376.04,0
16327070,10:51:50,10:51:50,6513,25,,,,8538.25,0
16327070,10:52:06,10:52:06,8235,26,,,,8665.12,0
16327070,10:52:29,10:52:29,8754,27,,,,8894.16,0
16327070,10:52:45,10:52:45,9571,28,,,,9043.84,0
16327070,10:53:00,10:53:00,9570,29,,,,9183.33,
16327070,10:53:18,10:53:18,10271,30,,,,9296.78,0
16327070,10:53:51,10:53:51,204,31,,,,9493.74,0
16327070,10:54:35,10:54:35,8531,32,,,,9821.96,0
16327070,10:55:12,10:55:12,206,33,,,,9999.31,0
16327070,10:56:16,10:56:16,207,34,,,,10351.84,0
16327070,10:57:45,10:57:45,7749,35,,,,10939.17,0
16327070,11:00:00,11:00:00,9952,36,,1,,11797.99,
16327090,10:36:00,10:36:00,9963,1,,,1,0,
16327090,10:38:30,10:38:30,1739,2,,,,1542.01,0
16327090,10:38:58,10:38:58,1740,3,,,,1684.28,0
16327090,10:39:29,10:39:29,1323,4,,,,1996.86,0
16327090,10:39:52,10:39:52,1324,5,,,,2205.43,0
16327090,10:40:20,10:40:20,318,6,,,,2441.65,0
16327090,10:40:48,10:40:48,319,7,,,,2709.44,0
16327090,10:40:59,10:40:59,320,8,,,,2801.76,0
16327090,10:41:41,10:41:41,321,9,,,,3115.79,0
16327090,10:42:00,10:42:00,322,10,,,,3262.41,
16327090,10:42:24,10:42:24,323,11,,,,3508.77,0
16327090,10:42:41,10:42:41,324,12,,,,3676.74,0
16327090,10:43:53,10:43:53,325,13,,,,4239.34,0
16327090,10:44:34,10:44:34,8232,14,,,,4651.04,0
16327090,10:45:05,10:45:05,9070,15,,,,4865.7,0
16327090,10:46:02,10:46:02,8233,16,,,,5255.38,0
16327090,10:46:48,10:46:48,8234,17,,,,5726.74,0
16327090,10:47:20,10:47:20,8252,18,,,,6013.92,0
16327090,10:47:41,10:47:41,328,19,,,,6257.45,0
16327090,10:48:00,10:48:00,329,20,,,,6430.12,
16327090,10:48:25,10:48:25,330,21,,,,6643.28,0
16327090,10:49:17,10:49:17,331,22,,,,7163.22,0
16327090,10:50:31,10:50:31,332,23,,,,7892.56,0
16327090,10:51:31,10:51:31,333,24,,,,8376.04,0
16327090,10:51:50,10:51:50,6513,25,,,,8538.25,0
16327090,10:52:06,10:52:06,8235,26,,,,8665.12,0
16327090,10:52:29,10:52:29,8754,27,,,,8894.16,0
16327090,10:52:45,10:52:45,9571,28,,,,9043.84,0
16327090,10:53:00,10:53:00,9570,29,,,,9183.33,
16327090,10:53:18,10:53:18,10271,30,,,,9296.78,0
16327090,10:53:51,10:53:51,204,31,,,,9493.74,0
16327090,10:54:35,10:54:35,8531,32,,,,9821.96,0
16327090,10:55:12,10:55:12,206,33,,,,9999.31,0
16327090,10:56:16,10:56:16,207,34,,,,10351.84,0
16327090,10:57:45,10:57:45,7749,35,,,,10939.17,0
16327090,11:00:00,11:00:00,9952,36,,1,,11797.99,
1659010,10:00:00,10:00:00,9963,1,,,1,0,
1659010,10:02:30,10:02:30,1739,2,,,,1542.01,0
1659010,10:02:58,10:02:58,1740,3,,,,1684.28,0
1659010,10:03:29,10:03:29,1323,4,,,,1996.86,0
1659010,10:03:52,10:03:52,1324,5,,,,2205.43,0
1659010,10:04:20,10:04:20,318,6,,,,2441.65,0
1659010,10:04:48,10:04:48,319,7,,,,2709.44,0
1659010,10:04:59,10:04:59,320,8,,,,2801.76,0
1659010,10:05:41,10:05:41,321,9,,,,3115.79,0
1659010,10:06:00,10:06:00,322,10,,,,3262.41,
1659010,10:06:24,10:06:24,323,11,,,,3508.77,0
1659010,10:06:41,10:06:41,324,12,,,,3676.74,0
1659010,10:07:53,10:07:53,325,13,,,,4239.34,0
1659010,10:08:34,10:08:34,8232,14,,,,4651.04,0
1659010,10:09:05,10:09:05,9070,15,,,,4865.7,0
1659010,10:10:02,10:10:02,8233,16,,,,5255.38,0
1659010,10:10:48,10:10:48,8234,17,,,,5726.74,0
1659010,10:11:20,10:11:20,8252,18,,,,6013.92,0
1659010,10:11:41,10:11:41,328,19,,,,6257.45,0
1659010,10:12:00,10:12:00,329,20,,,,6430.12,
1659010,10:12:25,10:12:25,330,21,,,,6643.28,0
1659010,10:13:17,10:13:17,331,22,,,,7163.22,0
1659010,10:14:31,10:14:31,332,23,,,,7892.56,0
1659010,10:15:31,10:15:31,333,24,,,,8376.04,0
1659010,10:15:50,10:15:50,6513,25,,,,8538.25,0
1659010,10:16:06,10:16:06,8235,26,,,,8665.12,0
1659010,10:16:29,10:16:29,8754,27,,,,8894.16,0
1659010,10:16:45,10:16:45,9571,28,,,,9043.84,0
1659010,10:17:00,10:17:00,9570,29,,,,9183.33,
1659010,10:17:18,10:17:18,10271,30,,,,9296.78,0
1659010,10:17:51,10:17:51,204,31,,,,9493.74,0
1659010,10:18:35,10:18:35,8531,32,,,,9821.96,0
1659010,10:19:12,10:19:12,206,33,,,,9999.31,0
1659010,10:20:16,10:20:16,207,34,,,,10351.84,0
1659010,10:21:45,10:21:45,7749,35,,,,10939.17,0
1659010,10:24:00,10:24:00,9952,36,,1,,11797.99,
1659100,10:00:00,10:00:00,9963,1,,,1,0,
1659100,10:02:30,10:02:30,1739,2,,,,1542.01,0
1659100,10:02:58,10:02:58,1740,3,,,,1684.28,0
1659100,10:03:29,10:03:29,1323,4,,,,1996.86,0
1659100,10:03:52,10:03:52,1324,5,,,,2205.43,0
1659100,10:04:20,10:04:20,318,6,,,,2441.65,0
1659100,10:04:48,10:04:48,319,7,,,,2709.44,0
1659100,10:04:59,10:04:59,320,8,,,,2801.76,0
1659100,10:05:41,10:05:41,321,9,,,,3115.79,0
1659100,10:06:00,10:06:00,322,10,,,,3262.41,
1659100,10:06:24,10:06:24,323,11,,,,3508.77,0
1659100,10:06:41,10:06:41,324,12,,,,3676.74,0
1659100,10:07:53,10:07:53,325,13,,,,4239.34,0
1659100,10:08:34,10:08:34,8232,14,,,,4651.04,0
1659100,10:09:05,10:09:05,9070,15,,,,4865.7,0
1659100,10:10:02,10:10:02,8233,16,,,,5255.38,0
1659100,10:10:48,10:10:48,8234,17,,,,5726.74,0
1659100,10:11:20,10:11:20,8252,18,,,,6013.92,0
1659100,10:11:41,10:11:41,328,19,,,,6257.45,0
1659100,10:12:00,10:12:00,329,20,,,,6430.12,
1659100,10:12:25,10:12:25,330,21,,,,6643.28,0
1659100,10:13:17,10:13:17,331,22,,,,7163.22,0
1659100,10:14:31,10:14:31,332,23,,,,7892.56,0
1659100,10:15:31,10:15:31,333,24,,,,8376.04,0
1659100,10:15:50,10:15:50,6513,25,,,,8538.25,0
1659100,10:16:06,10:16:06,8235,26,,,,8665.12,0
1659100,10:16:29,10:16:29,8754,27,,,,8894.16,0
1659100,10:16:45,10:16:45,9571,28,,,,9043.84,0
1659100,10:17:00,10:17:00,9570,29,,,,9183.33,
1659100,10:17:18,10:17:18,10271,30,,,,9296.78,0
1659100,10:17:51,10:17:51,204,31,,,,9493.74,0
1659100,10:18:35,10:18:35,8531,32,,,,9821.96,0
1659100,10:19:12,10:19:12,206,33,,,,9999.31,0
1659100,10:20:16,10:20:16,207,34,,,,10351.84,0
1659100,10:21:45,10:21:45,7749,35,,,,10939.17,0
1659100,10:24:00,10:24:00,9952,36,,1,,11797.99,
1659110,10:00:00,10:00:00,9963,1,,,1,0,
1659110,10:02:30,10:02:30,1739,2,,,,1542.01,0
1659110,10:02:58,10:02:58,1740,3,,,,1684.28,0
1659110,10:03:29,10:03:29,1323,4,,,,1996.86,0
1659110,10:03:52,10:03:52,1324,5,,,,2205.43,0
1659110,10:04:20,10:04:20,318,6,,,,2441.65,0
1659110,10:04:48,10:04:48,319,7,,,,2709.44,0
1659110,10:04:59,10:04:59,320,8,,,,2801.76,0
1659110,10:05:41,10:05:41,321,9,,,,3115.79,0
1659110,10:06:00,10:06:00,322,10,,,,3262.41,
1659110,10:06:24,10:06:24,323,11,,,,3508.77,0
1659110,10:06:41,10:06:41,324,12,,,,3676.74,0
1659110,10:07:53,10:07:53,325,13,,,,4239.34,0
1659110,10:08:34,10:08:34,8232,14,,,,4651.04,0
1659110,10:09:05,10:09:05,9070,15,,,,4865.7,0
1659110,10:10:02,10:10:02,8233,16,,,,5255.38,0
1659110,10:10:48,10:10:48,8234,17,,,,5726.74,0
1659110,10:11:20,10:11:20,8252,18,,,,6013.92,0
1659110,10:11:41,10:11:41,328,19,,,,6257.45,0
1659110,10:12:00,10:12:00,329,20,,,,6430.12,
1659110,10:12:25,10:12:25,330,21,,,,6643.28,0
1659110,10:13:17,10:13:17,331,22,,,,7163.22,0
1659110,10:14:31,10:14:31,332,23,,,,7892.56,0
1659110,10:15:31,10:15:31,333,24,,,,8376.04,0
1659110,10:15:50,10:15:50,6513,25,,,,8538.25,0
1659110,10:16:06,10:16:06,8235,26,,,,8665.12,0
1659110,10:16:29,10:16:29,8754,27,,,,8894.16,0
1659110,10:16:45,10:16:45,9571,28,,,,9043.84,0
1659110,10:17:00,10:17:00,9570,29,,,,9183.33,
1659110,10:17:18,10:17:18,10271,30,,,,9296.78,0
1659110,10:17:51,10:17:51,204,31,,,,9493.74,0
1659110,10:18:35,10:18:35,8531,32,,,,9821.96,0
1659110,10:19:12,10:19:12,206,33,,,,9999.31,0
1659110,10:20:16,10:20:16,207,34,,,,10351.84,0
1659110,10:21:45,10:21:45,7749,35,,,,10939.17,0
1659110,10:24:00,10:24:00,9952,36,,1,,11797.99,
16972010,11:00:00,11:00:00,9963,1,,,1,0,
16972010,11:02:30,11:02:30,1739,2,,,,1542.01,0
16972010,11:02:58,11:02:58,1740,3,,,,1684.28,0
16972010,11:03:29,11:03:29,1323,4,,,,1996.86,0
16972010,11:03:52,11:03:52,1324,5,,,,2205.43,0
16972010,11:04:20,11:04:20,318,6,,,,2441.65,0
16972010,11:04:48,11:04:48,319,7,,,,2709.44,0
16972010,11:04:59,11:04:59,320,8,,,,2801.76,0
16972010,11:05:41,11:05:41,321,9,,,,3115.79,0
16972010,11:06:00,11:06:00,322,10,,,,3262.41,
16972010,11:06:24,11:06:24,323,11,,,,3508.77,0
16972010,11:06:41,11:06:41,324,12,,,,3676.74,0
16972010,11:07:53,11:07:53,325,13,,,,4239.34,0
16972010,11:08:34,11:08:34,8232,14,,,,4651.04,0
16972010,11:09:05,11:09:05,9070,15,,,,4865.7,0
16972010,11:10:02,11:10:02,8233,16,,,,5255.38,0
16972010,11:10:48,11:10:48,8234,17,,,,5726.74,0
16972010,11:11:20,11:11:20,8252,18,,,,6013.92,0
16972010,11:11:41,11:11:41,328,19,,,,6257.45,0
16972010,11:12:00,11:12:00,329,20,,,,6430.12,
16972010,11:12:25,11:12:25,330,21,,,,6643.28,0
16972010,11:13:17,11:13:17,331,22,,,,7163.22,0
16972010,11:14:31,11:14:31,332,23,,,,7892.56,0
16972010,11:15:31,11:15:31,333,24,,,,8376.04,0
16972010,11:15:50,11:15:50,6513,25,,,,8538.25,0
16972010,11:16:06,11:16:06,8235,26,,,,8665.12,0
16972010,11:16:29,11:16:29,8754,27,,,,8894.16,0
16972010,11:16:45,11:16:45,9571,28,,,,9043.84,0
16972010,11:17:00,11:17:00,9570,29,,,,9183.33,
16972010,11:17:18,11:17:18,10271,30,,,,9296.78,0
16972010,11:17:51,11:17:51,204,31,,,,9493.74,0
16972010,11:18:35,11:18:35,8531,32,,,,9821.96,0
16972010,11:19:12,11:19:12,206,33,,,,9999.31,0
16972010,11:20:16,11:20:16,207,34,,,,10351.84,0
16972010,11:21:45,11:21:45,7749,35,,,,10939.17,0
16972010,11:24:00,11:24:00,9952,36,,1,,11797.99,
16972100,11:00:00,11:00:00,9963,1,,,1,0,
16972100,11:02:30,11:02:30,1739,2,,,,1542.01,0
16972100,11:02:58,11:02:58,1740,3,,,,1684.28,0
16972100,11:03:29,11:03:29,1323,4,,,,1996.86,0
16972100,11:03:52,11:03:52,1324,5,,,,2205.43,0
16972100,11:04:20,11:04:20,318,6,,,,2441.65,0
16972100,11:04:48,11:04:48,319,7,,,,2709.44,0
16972100,11:04:59,11:04:59,320,8,,,,2801.76,0
16972100,11:05:41,11:05:41,321,9,,,,3115.79,0
16972100,11:06:00,11:06:00,322,10,,,,3262.41,
16972100,11:06:24,11:06:24,323,11,,,,3508.77,0
16972100,11:06:41,11:06:41,324,12,,,,3676.74,0
16972100,11:07:53,11:07:53,325,13,,,,4239.34,0
16972100,11:08:34,11:08:34,8232,14,,,,4651.04,0
16972100,11:09:05,11:09:05,9070,15,,,,4865.7,0
16972100,11:10:02,11:10:02,8233,16,,,,5255.38,0
16972100,11:10:48,11:10:48,8234,17,,,,5726.74,0
16972100,11:11:20,11:11:20,8252,18,,,,6013.92,0
16972100,11:11:41,11:11:41,328,19,,,,6257.45,0
16972100,11:12:00,11:12:00,329,20,,,,6430.12,
16972100,11:12:25,11:12:25,330,21,,,,6643.28,0
16972100,11:13:17,11:13:17,331,22,,,,7163.22,0
16972100,11:14:31,11:14:31,332,23,,,,7892.56,0
16972100,11:15:31,11:15:31,333,24,,,,8376.04,0
16972100,11:15:50,11:15:50,6513,25,,,,8538.25,0
16972100,11:16:06,11:16:06,8235,26,,,,8665.12,0
16972100,11:16:29,11:16:29,8754,27,,,,8894.16,0
16972100,11:16:45,11:16:45,9571,28,,,,9043.84,0
16972100,11:17:00,11:17:00,9570,29,,,,9183.33,
16972100,11:17:18,11:17:18,10271,30,,,,9296.78,0
16972100,11:17:51,11:17:51,204,31,,,,9493.74,0
16972100,11:18:35,11:18:35,8531,32,,,,9821.96,0
16972100,11:19:12,11:19:12,206,33,,,,9999.31,0
16972100,11:20:16,11:20:16,207,34,,,,10351.84,0
16972100,11:21:45,11:21:45,7749,35,,,,10939.17,0
16972100,11:24:00,11:24:00,9952,36,,1,,11797.99,
16972110,11:00:00,11:00:00,9963,1,,,1,0,
16972110,11:02:30,11:02:30,1739,2,,,,1542.01,0
16972110,11:02:58,11:02:58,1740,3,,,,1684.28,0
16972110,11:03:29,11:03:29,1323,4,,,,1996.86,0
16972110,11:03:52,11:03:52,1324,5,,,,2205.43,0
16972110,11:04:20,11:04:20,318,6,,,,2441.65,0
16972110,11:04:48,11:04:48,319,7,,,,2709.44,0
16972110,11:04:59,11:04:59,320,8,,,,2801.76,0
16972110,11:05:41,11:05:41,321,9,,,,3115.79,0
16972110,11:06:00,11:06:00,322,10,,,,3262.41,
16972110,11:06:24,11:06:24,323,11,,,,3508.77,0
16972110,11:06:41,11:06:41,324,12,,,,3676.74,0
16972110,11:07:53,11:07:53,325,13,,,,4239.34,0
16972110,11:08:34,11:08:34,8232,14,,,,4651.04,0
16972110,11:09:05,11:09:05,9070,15,,,,4865.7,0
16972110,11:10:02,11:10:02,8233,16,,,,5255.38,0
16972110,11:10:48,11:10:48,8234,17,,,,5726.74,0
16972110,11:11:20,11:11:20,8252,18,,,,6013.92,0
16972110,11:11:41,11:11:41,328,19,,,,6257.45,0
16972110,11:12:00,11:12:00,329,20,,,,6430.12,
16972110,11:12:25,11:12:25,330,21,,,,6643.28,0
16972110,11:13:17,11:13:17,331,22,,,,7163.22,0
16972110,11:14:31,11:14:31,332,23,,,,7892.56,0
16972110,11:15:31,11:15:31,333,24,,,,8376.04,0
16972110,11:15:50,11:15:50,6513,25,,,,8538.25,0
16972110,11:16:06,11:16:06,8235,26,,,,8665.12,0
16972110,11:16:29,11:16:29,8754,27,,,,8894.16,0
16972110,11:16:45,11:16:45,9571,28,,,,9043.84,0
16972110,11:17:00,11:17:00,9570,29,,,,9183.33,
16972110,11:17:18,11:17:18,10271,30,,,,9296.78,0
16972110,11:17:51,11:17:51,204,31,,,,9493.74,0
16972110,11:18:35,11:18:35,8531,32,,,,9821.96,0
16972110,11:19:12,11:19:12,206,33,,,,9999.31,0
16972110,11:20:16,11:20:16,207,34,,,,10351.84,0
16972110,11:21:45,11:21:45,7749,35,,,,10939.17,0
16972110,11:24:00,11:24:00,9952,36,,1,,11797.99,
17335020,12:21:00,12:21:00,9963,1,,,1,0,
17335020,12:23:05,12:23:05,1739,2,,,,1542.01,0
17335020,12:23:28,12:23:28,1740,3,,,,1684.28,0
17335020,12:23:54,12:23:54,1323,4,,,,1996.86,0
17335020,12:24:14,12:24:14,1324,5,,,,2205.43,0
17335020,12:24:37,12:24:37,318,6,,,,2441.65,0
17335020,12:25:00,12:25:00,319,7,,,,2709.44,0
17335020,12:25:09,12:25:09,320,8,,,,2801.76,0
17335020,12:25:44,12:25:44,321,9,,,,3115.79,0
17335020,12:26:00,12:26:00,322,10,,,,3262.41,
17335020,12:26:24,12:26:24,323,11,,,,3508.77,0
17335020,12:26:41,12:26:41,324,12,,,,3676.74,0
17335020,12:27:53,12:27:53,325,13,,,,4239.34,0
17335020,12:28:34,12:28:34,8232,14,,,,4651.04,0
17335020,12:29:05,12:29:05,9070,15,,,,4865.7,0
17335020,12:30:02,12:30:02,8233,16,,,,5255.38,0
17335020,12:30:48,12:30:48,8234,17,,,,5726.74,0
17335020,12:31:20,12:31:20,8252,18,,,,6013.92,0
17335020,12:31:41,12:31:41,328,19,,,,6257.45,0
17335020,12:32:00,12:32:00,329,20,,,,6430.12,
17335020,12:32:40,12:32:40,330,21,,,,6643.28,0
17335020,12:34:04,12:34:04,331,22,,,,7163.22,0
17335020,12:36:02,12:36:02,332,23,,,,7892.56,0
17335020,12:37:38,12:37:38,333,24,,,,8376.04,0
17335020,12:38:08,12:38:08,6513,25,,,,8538.25,0
17335020,12:38:33,12:38:33,8235,26,,,,8665.12,0
17335020,12:39:11,12:39:11,8754,27,,,,8894.16,0
17335020,12:39:36,12:39:36,9571,28,,,,9043.84,0
17335020,12:40:00,12:40:00,9570,29,,,,9183.33,
17335020,12:40:10,12:40:10,10271,30,,,,9296.78,0
17335020,12:40:29,12:40:29,204,31,,,,9493.74,0
17335020,12:40:54,12:40:54,8531,32,,,,9821.96,0
17335020,12:41:15,12:41:15,206,33,,,,9999.31,0
17335020,12:41:52,12:41:52,207,34,,,,10351.84,0
17335020,12:42:43,12:42:43,7749,35,,,,10939.17,0
17335020,12:44:00,12:44:00,9952,36,,1,,11797.99,
17335030,12:21:00,12:21:00,9963,1,,,1,0,
17335030,12:23:05,12:23:05,1739,2,,,,1542.01,0
17335030,12:23:28,12:23:28,1740,3,,,,1684.28,0
17335030,12:23:54,12:23:54,1323,4,,,,1996.86,0
17335030,12:24:14,12:24:14,1324,5,,,,2205.43,0
17335030,12:24:37,12:24:37,318,6,,,,2441.65,0
17335030,12:25:00,12:25:00,319,7,,,,2709.44,0
17335030,12:25:09,12:25:09,320,8,,,,2801.76,0
17335030,12:25:44,12:25:44,321,9,,,,3115.79,0
17335030,12:26:00,12:26:00,322,10,,,,3262.41,
17335030,12:26:24,12:26:24,323,11,,,,3508.77,0
17335030,12:26:41,12:26:41,324,12,,,,3676.74,0
17335030,12:27:53,12:27:53,325,13,,,,4239.34,0
17335030,12:28:34,12:28:34,8232,14,,,,4651.04,0
17335030,12:29:05,12:29:05,9070,15,,,,4865.7,0
17335030,12:30:02,12:30:02,8233,16,,,,5255.38,0
17335030,12:30:48,12:30:48,8234,17,,,,5726.74,0
17335030,12:31:20,12:31:20,8252,18,,,,6013.92,0
17335030,12:31:41,12:31:41,328,19,,,,6257.45,0
17335030,12:32:00,12:32:00,329,20,,,,6430.12,
17335030,12:32:40,12:32:40,330,21,,,,6643.28,0
17335030,12:34:04,12:34:04,331,22,,,,7163.22,0
17335030,12:36:02,12:36:02,332,23,,,,7892.56,0
17335030,12:37:38,12:37:38,333,24,,,,8376.04,0
17335030,12:38:08,12:38:08,6513,25,,,,8538.25,0
17335030,12:38:33,12:38:33,8235,26,,,,8665.12,0
17335030,12:39:11,12:39:11,8754,27,,,,8894.16,0
17335030,12:39:36,12:39:36,9571,28,,,,9043.84,0
17335030,12:40:00,12:40:00,9570,29,,,,9183.33,
17335030,12:40:10,12:40:10,10271,30,,,,9296.78,0
17335030,12:40:29,12:40:29,204,31,,,,9493.74,0
17335030,12:40:54,12:40:54,8531,32,,,,9821.96,0
17335030,12:41:15,12:41:15,206,33,,,,9999.31,0
17335030,12:41:52,12:41:52,207,34,,,,10351.84,0
17335030,12:42:43,12:42:43,7749,35,,,,10939.17,0
17335030,12:44:00,12:44:00,9952,36,,1,,11797.99,
17335040,12:21:00,12:21:00,9963,1,,,1,0,
17335040,12:23:05,12:23:05,1739,2,,,,1542.01,0
17335040,12:23:28,12:23:28,1740,3,,,,1684.28,0
17335040,12:23:54,12:23:54,1323,4,,,,1996.86,0
17335040,12:24:14,12:24:14,1324,5,,,,2205.43,0
17335040,12:24:37,12:24:37,318,6,,,,2441.65,0
17335040,12:25:00,12:25:00,319,7,,,,2709.44,0
17335040,12:25:09,12:25:09,320,8,,,,2801.76,0
17335040,12:25:44,12:25:44,321,9,,,,3115.79,0
17335040,12:26:00,12:26:00,322,10,,,,3262.41,
17335040,12:26:24,12:26:24,323,11,,,,3508.77,0
17335040,12:26:41,12:26:41,324,12,,,,3676.74,0
17335040,12:27:53,12:27:53,325,13,,,,4239.34,0
17335040,12:28:34,12:28:34,8232,14,,,,4651.04,0
17335040,12:29:05,12:29:05,9070,15,,,,4865.7,0
17335040,12:30:02,12:30:02,8233,16,,,,5255.38,0
17335040,12:30:48,12:30:48,8234,17,,,,5726.74,0
17335040,12:31:20,12:31:20,8252,18,,,,6013.92,0
17335040,12:31:41,12:31:41,328,19,,,,6257.45,0
17335040,12:32:00,12:32:00,329,20,,,,6430.12,
17335040,12:32:40,12:32:40,330,21,,,,6643.28,0
17335040,12:34:04,12:34:04,331,22,,,,7163.22,0
17335040,12:36:02,12:36:02,332,23,,,,7892.56,0
17335040,12:37:38,12:37:38,333,24,,,,8376.04,0
17335040,12:38:08,12:38:08,6513,25,,,,8538.25,0
17335040,12:38:33,12:38:33,8235,26,,,,8665.12,0
17335040,12:39:11,12:39:11,8754,27,,,,8894.16,0
17335040,12:39:36,12:39:36,9571,28,,,,9043.84,0
17335040,12:40:00,12:40:00,9570,29,,,,9183.33,
17335040,12:40:10,12:40:10,10271,30,,,,9296.78,0
17335040,12:40:29,12:40:29,204,31,,,,9493.74,0
17335040,12:40:54,12:40:54,8531,32,,,,9821.96,0
17335040,12:41:15,12:41:15,206,33,,,,9999.31,0
17335040,12:41:52,12:41:52,207,34,,,,10351.84,0
17335040,12:42:43,12:42:43,7749,35,,,,10939.17,0
17335040,12:44:00,12:44:00,9952,36,,1,,11797.99,
17335050,12:21:00,12:21:00,9963,1,,,1,0,
17335050,12:23:05,12:23:05,1739,2,,,,1542.01,0
17335050,12:23:28,12:23:28,1740,3,,,,1684.28,0
17335050,12:23:54,12:23:54,1323,4,,,,1996.86,0
17335050,12:24:14,12:24:14,1324,5,,,,2205.43,0
17335050,12:24:37,12:24:37,318,6,,,,2441.65,0
17335050,12:25:00,12:25:00,319,7,,,,2709.44,0
17335050,12:25:09,12:25:09,320,8,,,,2801.76,0
17335050,12:25:44,12:25:44,321,9,,,,3115.79,0
17335050,12:26:00,12:26:00,322,10,,,,3262.41,
17335050,12:26:24,12:26:24,323,11,,,,3508.77,0
17335050,12:26:41,12:26:41,324,12,,,,3676.74,0
17335050,12:27:53,12:27:53,325,13,,,,4239.34,0
17335050,12:28:34,12:28:34,8232,14,,,,4651.04,0
17335050,12:29:05,12:29:05,9070,15,,,,4865.7,0
17335050,12:30:02,12:30:02,8233,16,,,,5255.38,0
17335050,12:30:48,12:30:48,8234,17,,,,5726.74,0
17335050,12:31:20,12:31:20,8252,18,,,,6013.92,0
17335050,12:31:41,12:31:41,328,19,,,,6257.45,0
17335050,12:32:00,12:32:00,329,20,,,,6430.12,
17335050,12:32:40,12:32:40,330,21,,,,6643.28,0
17335050,12:34:04,12:34:04,331,22,,,,7163.22,0
17335050,12:36:02,12:36:02,332,23,,,,7892.56,0
17335050,12:37:38,12:37:38,333,24,,,,8376.04,0
17335050,12:38:08,12:38:08,6513,25,,,,8538.25,0
17335050,12:38:33,12:38:33,8235,26,,,,8665.12,0
17335050,12:39:11,12:39:11,8754,27,,,,8894.16,0
17335050,12:39:36,12:39:36,9571,28,,,,9043.84,0
17335050,12:40:00,12:40:00,9570,29,,,,9183.33,
17335050,12:40:10,12:40:10,10271,30,,,,9296.78,0
17335050,12:40:29,12:40:29,204,31,,,,9493.74,0
17335050,12:40:54,12:40:54,8531,32,,,,9821.96,0
17335050,12:41:15,12:41:15,206,33,,,,9999.31,0
17335050,12:41:52,12:41:52,207,34,,,,10351.84,0
17335050,12:42:43,12:42:43,7749,35,,,,10939.17,0
17335050,12:44:00,12:44:00,9952,36,,1,,11797.99,
17335060,12:21:00,12:21:00,9963,1,,,1,0,
17335060,12:23:05,12:23:05,1739,2,,,,1542.01,0
17335060,12:23:28,12:23:28,1740,3,,,,1684.28,0
17335060,12:23:54,12:23:54,1323,4,,,,1996.86,0
17335060,12:24:14,12:24:14,1324,5,,,,2205.43,0
17335060,12:24:37,12:24:37,318,6,,,,2441.65,0
17335060,12:25:00,12:25:00,319,7,,,,2709.44,0
17335060,12:25:09,12:25:09,320,8,,,,2801.76,0
17335060,12:25:44,12:25:44,321,9,,,,3115.79,0
17335060,12:26:00,12:26:00,322,10,,,,3262.41,
17335060,12:26:24,12:26:24,323,11,,,,3508.77,0
17335060,12:26:41,12:26:41,324,12,,,,3676.74,0
17335060,12:27:53,12:27:53,325,13,,,,4239.34,0
17335060,12:28:34,12:28:34,8232,14,,,,4651.04,0
17335060,12:29:05,12:29:05,9070,15,,,,4865.7,0
17335060,12:30:02,12:30:02,8233,16,,,,5255.38,0
17335060,12:30:48,12:30:48,8234,17,,,,5726.74,0
17335060,12:31:20,12:31:20,8252,18,,,,6013.92,0
17335060,12:31:41,12:31:41,328,19,,,,6257.45,0
17335060,12:32:00,12:32:00,329,20,,,,6430.12,
17335060,12:32:40,12:32:40,330,21,,,,6643.28,0
17335060,12:34:04,12:34:04,331,22,,,,7163.22,0
17335060,12:36:02,12:36:02,332,23,,,,7892.56,0
17335060,12:37:38,12:37:38,333,24,,,,8376.04,0
17335060,12:38:08,12:38:08,6513,25,,,,8538.25,0
17335060,12:38:33,12:38:33,8235,26,,,,8665.12,0
17335060,12:39:11,12:39:11,8754,27,,,,8894.16,0
17335060,12:39:36,12:39:36,9571,28,,,,9043.84,0
17335060,12:40:00,12:40:00,9570,29,,,,9183.33,
17335060,12:40:10,12:40:10,10271,30,,,,9296.78,0
17335060,12:40:29,12:40:29,204,31,,,,9493.74,0
17335060,12:40:54,12:40:54,8531,32,,,,9821.96,0
17335060,12:41:15,12:41:15,206,33,,,,9999.31,0
17335060,12:41:52,12:41:52,207,34,,,,10351.84,0
17335060,12:42:43,12:42:43,7749,35,,,,10939.17,0
17335060,12:44:00,12:44:00,9952,36,,1,,11797.99,
17335080,12:21:00,12:21:00,9963,1,,,1,0,
17335080,12:23:05,12:23:05,1739,2,,,,1542.01,0
17335080,12:23:28,12:23:28,1740,3,,,,1684.28,0
17335080,12:23:54,12:23:54,1323,4,,,,1996.86,0
17335080,12:24:14,12:24:14,1324,5,,,,2205.43,0
17335080,12:24:37,12:24:37,318,6,,,,2441.65,0
17335080,12:25:00,12:25:00,319,7,,,,2709.44,0
17335080,12:25:09,12:25:09,320,8,,,,2801.76,0
17335080,12:25:44,12:25:44,321,9,,,,3115.79,0
17335080,12:26:00,12:26:00,322,10,,,,3262.41,
17335080,12:26:24,12:26:24,323,11,,,,3508.77,0
17335080,12:26:41,12:26:41,324,12,,,,3676.74,0
17335080,12:27:53,12:27:53,325,13,,,,4239.34,0
17335080,12:28:34,12:28:34,8232,14,,,,4651.04,0
17335080,12:29:05,12:29:05,9070,15,,,,4865.7,0
17335080,12:30:02,12:30:02,8233,16,,,,5255.38,0
17335080,12:30:48,12:30:48,8234,17,,,,5726.74,0
17335080,12:31:20,12:31:20,8252,18,,,,6013.92,0
17335080,12:31:41,12:31:41,328,19,,,,6257.45,0
17335080,12:32:00,12:32:00,329,20,,,,6430.12,
17335080,12:32:40,12:32:40,330,21,,,,6643.28,0
17335080,12:34:04,12:34:04,331,22,,,,7163.22,0
17335080,12:36:02,12:36:02,332,23,,,,7892.56,0
17335080,12:37:38,12:37:38,333,24,,,,8376.04,0
17335080,12:38:08,12:38:08,6513,25,,,,8538.25,0
17335080,12:38:33,12:38:33,8235,26,,,,8665.12,0
17335080,12:39:11,12:39:11,8754,27,,,,8894.16,0
17335080,12:39:36,12:39:36,9571,28,,,,9043.84,0
17335080,12:40:00,12:40:00,9570,29,,,,9183.33,
17335080,12:40:10,12:40:10,10271,30,,,,9296.78,0
17335080,12:40:29,12:40:29,204,31,,,,9493.74,0
17335080,12:40:54,12:40:54,8531,32,,,,9821.96,0
17335080,12:41:15,12:41:15,206,33,,,,9999.31,0
17335080,12:41:52,12:41:52,207,34,,,,10351.84,0
17335080,12:42:43,12:42:43,7749,35,,,,10939.17,0
17335080,12:44:00,12:44:00,9952,36,,1,,11797.99,
17464070,09:06:00,09:06:00,9963,1,,,1,0,
17464070,09:08:30,09:08:30,1739,2,,,,1542.01,0
17464070,09:08:58,09:08:58,1740,3,,,,1684.28,0
17464070,09:09:29,09:09:29,1323,4,,,,1996.86,0
17464070,09:09:52,09:09:52,1324,5,,,,2205.43,0
17464070,09:10:20,09:10:20,318,6,,,,2441.65,0
17464070,09:10:48,09:10:48,319,7,,,,2709.44,0
17464070,09:10:59,09:10:59,320,8,,,,2801.76,0
17464070,09:11:41,09:11:41,321,9,,,,3115.79,0
17464070,09:12:00,09:12:00,322,10,,,,3262.41,
17464070,09:12:24,09:12:24,323,11,,,,3508.77,0
17464070,09:12:41,09:12:41,324,12,,,,3676.74,0
17464070,09:13:53,09:13:53,325,13,,,,4239.34,0
17464070,09:14:34,09:14:34,8232,14,,,,4651.04,0
17464070,09:15:05,09:15:05,9070,15,,,,4865.7,0
17464070,09:16:02,09:16:02,8233,16,,,,5255.38,0
17464070,09:16:48,09:16:48,8234,17,,,,5726.74,0
17464070,09:17:20,09:17:20,8252,18,,,,6013.92,0
17464070,09:17:41,09:17:41,328,19,,,,6257.45,0
17464070,09:18:00,09:18:00,329,20,,,,6430.12,
17464070,09:18:25,09:18:25,330,21,,,,6643.28,0
17464070,09:19:17,09:19:17,331,22,,,,7163.22,0
17464070,09:20:31,09:20:31,332,23,,,,7892.56,0
17464070,09:21:31,09:21:31,333,24,,,,8376.04,0
17464070,09:21:50,09:21:50,6513,25,,,,8538.25,0
17464070,09:22:06,09:22:06,8235,26,,,,8665.12,0
17464070,09:22:29,09:22:29,8754,27,,,,8894.16,0
17464070,09:22:45,09:22:45,9571,28,,,,9043.84,0
17464070,09:23:00,09:23:00,9570,29,,,,9183.33,
17464070,09:23:18,09:23:18,10271,30,,,,9296.78,0
17464070,09:23:51,09:23:51,204,31,,,,9493.74,0
17464070,09:24:35,09:24:35,8531,32,,,,9821.96,0
17464070,09:25:12,09:25:12,206,33,,,,9999.31,0
17464070,09:26:16,09:26:16,207,34,,,,10351.84,0
17464070,09:27:45,09:27:45,7749,35,,,,10939.17,0
17464070,09:30:00,09:30:00,9952,36,,1,,11797.99,
17464090,09:06:00,09:06:00,9963,1,,,1,0,
17464090,09:08:30,09:08:30,1739,2,,,,1542.01,0
17464090,09:08:58,09:08:58,1740,3,,,,1684.28,0
17464090,09:09:29,09:09:29,1323,4,,,,1996.86,0
17464090,09:09:52,09:09:52,1324,5,,,,2205.43,0
17464090,09:10:20,09:10:20,318,6,,,,2441.65,0
17464090,09:10:48,09:10:48,319,7,,,,2709.44,0
17464090,09:10:59,09:10:59,320,8,,,,2801.76,0
17464090,09:11:41,09:11:41,321,9,,,,3115.79,0
17464090,09:12:00,09:12:00,322,10,,,,3262.41,
17464090,09:12:24,09:12:24,323,11,,,,3508.77,0
17464090,09:12:41,09:12:41,324,12,,,,3676.74,0
17464090,09:13:53,09:13:53,325,13,,,,4239.34,0
17464090,09:14:34,09:14:34,8232,14,,,,4651.04,0
17464090,09:15:05,09:15:05,9070,15,,,,4865.7,0
17464090,09:16:02,09:16:02,8233,16,,,,5255.38,0
17464090,09:16:48,09:16:48,8234,17,,,,5726.74,0
17464090,09:17:20,09:17:20,8252,18,,,,6013.92,0
17464090,09:17:41,09:17:41,328,19,,,,6257.45,0
17464090,09:18:00,09:18:00,329,20,,,,6430.12,
17464090,09:18:25,09:18:25,330,21,,,,6643.28,0
17464090,09:19:17,09:19:17,331,22,,,,7163.22,0
17464090,09:20:31,09:20:31,332,23,,,,7892.56,0
17464090,09:21:31,09:21:31,333,24,,,,8376.04,0
17464090,09:21:50,09:21:50,6513,25,,,,8538.25,0
17464090,09:22:06,09:22:06,8235,26,,,,8665.12,0
17464090,09:22:29,09:22:29,8754,27,,,,8894.16,0
17464090,09:22:45,09:22:45,9571,28,,,,9043.84,0
17464090,09:23:00,09:23:00,9570,29,,,,9183.33,
17464090,09:23:18,09:23:18,10271,30,,,,9296.78,0
17464090,09:23:51,09:23:51,204,31,,,,9493.74,0
17464090,09:24:35,09:24:35,8531,32,,,,9821.96,0
17464090,09:25:12,09:25:12,206,33,,,,9999.31,0
17464090,09:26:16,09:26:16,207,34,,,,10351.84,0
17464090,09:27:45,09:27:45,7749,35,,,,10939.17,0
17464090,09:30:00,09:30:00,9952,36,,1,,11797.99,
17644070,15:06:00,15:06:00,9963,1,,,1,0,
17644070,15:08:30,15:08:30,1739,2,,,,1542.01,0
17644070,15:08:58,15:08:58,1740,3,,,,1684.28,0
17644070,15:09:29,15:09:29,1323,4,,,,1996.86,0
17644070,15:09:52,15:09:52,1324,5,,,,2205.43,0
17644070,15:10:20,15:10:20,318,6,,,,2441.65,0
17644070,15:10:48,15:10:48,319,7,,,,2709.44,0
17644070,15:10:59,15:10:59,320,8,,,,2801.76,0
17644070,15:11:41,15:11:41,321,9,,,,3115.79,0
17644070,15:12:00,15:12:00,322,10,,,,3262.41,
17644070,15:12:24,15:12:24,323,11,,,,3508.77,0
17644070,15:12:41,15:12:41,324,12,,,,3676.74,0
17644070,15:13:53,15:13:53,325,13,,,,4239.34,0
17644070,15:14:34,15:14:34,8232,14,,,,4651.04,0
17644070,15:15:05,15:15:05,9070,15,,,,4865.7,0
17644070,15:16:02,15:16:02,8233,16,,,,5255.38,0
17644070,15:16:48,15:16:48,8234,17,,,,5726.74,0
17644070,15:17:20,15:17:20,8252,18,,,,6013.92,0
17644070,15:17:41,15:17:41,328,19,,,,6257.45,0
17644070,15:18:00,15:18:00,329,20,,,,6430.12,
17644070,15:18:30,15:18:30,330,21,,,,6643.28,0
17644070,15:19:33,15:19:33,331,22,,,,7163.22,0
17644070,15:21:01,15:21:01,332,23,,,,7892.56,0
17644070,15:22:14,15:22:14,333,24,,,,8376.04,0
17644070,15:22:36,15:22:36,6513,25,,,,8538.25,0
17644070,15:22:55,15:22:55,8235,26,,,,8665.12,0
17644070,15:23:23,15:23:23,8754,27,,,,8894.16,0
17644070,15:23:42,15:23:42,9571,28,,,,9043.84,0
17644070,15:24:00,15:24:00,9570,29,,,,9183.33,
17644070,15:24:21,15:24:21,10271,30,,,,9296.78,0
17644070,15:24:59,15:24:59,204,31,,,,9493.74,0
17644070,15:25:48,15:25:48,8531,32,,,,9821.96,0
17644070,15:26:31,15:26:31,206,33,,,,9999.31,0
17644070,15:27:44,15:27:44,207,34,,,,10351.84,0
17644070,15:29:26,15:29:26,7749,35,,,,10939.17,0
17644070,15:32:00,15:32:00,9952,36,,1,,11797.99,
17644090,15:06:00,15:06:00,9963,1,,,1,0,
17644090,15:08:30,15:08:30,1739,2,,,,1542.01,0
17644090,15:08:58,15:08:58,1740,3,,,,1684.28,0
17644090,15:09:29,15:09:29,1323,4,,,,1996.86,0
17644090,15:09:52,15:09:52,1324,5,,,,2205.43,0
17644090,15:10:20,15:10:20,318,6,,,,2441.65,0
17644090,15:10:48,15:10:48,319,7,,,,2709.44,0
17644090,15:10:59,15:10:59,320,8,,,,2801.76,0
17644090,15:11:41,15:11:41,321,9,,,,3115.79,0
17644090,15:12:00,15:12:00,322,10,,,,3262.41,
17644090,15:12:24,15:12:24,323,11,,,,3508.77,0
17644090,15:12:41,15:12:41,324,12,,,,3676.74,0
17644090,15:13:53,15:13:53,325,13,,,,4239.34,0
17644090,15:14:34,15:14:34,8232,14,,,,4651.04,0
17644090,15:15:05,15:15:05,9070,15,,,,4865.7,0
17644090,15:16:02,15:16:02,8233,16,,,,5255.38,0
17644090,15:16:48,15:16:48,8234,17,,,,5726.74,0
17644090,15:17:20,15:17:20,8252,18,,,,6013.92,0
17644090,15:17:41,15:17:41,328,19,,,,6257.45,0
17644090,15:18:00,15:18:00,329,20,,,,6430.12,
17644090,15:18:30,15:18:30,330,21,,,,6643.28,0
17644090,15:19:33,15:19:33,331,22,,,,7163.22,0
17644090,15:21:01,15:21:01,332,23,,,,7892.56,0
17644090,15:22:14,15:22:14,333,24,,,,8376.04,0
17644090,15:22:36,15:22:36,6513,25,,,,8538.25,0
17644090,15:22:55,15:22:55,8235,26,,,,8665.12,0
17644090,15:23:23,15:23:23,8754,27,,,,8894.16,0
17644090,15:23:42,15:23:42,9571,28,,,,9043.84,0
17644090,15:24:00,15:24:00,9570,29,,,,9183.33,
17644090,15:24:21,15:24:21,10271,30,,,,9296.78,0
17644090,15:24:59,15:24:59,204,31,,,,9493.74,0
17644090,15:25:48,15:25:48,8531,32,,,,9821.96,0
17644090,15:26:31,15:26:31,206,33,,,,9999.31,0
17644090,15:27:44,15:27:44,207,34,,,,10351.84,0
17644090,15:29:26,15:29:26,7749,35,,,,10939.17,0
17644090,15:32:00,15:32:00,9952,36,,1,,11797.99,
17890070,07:06:00,07:06:00,9963,1,,,1,0,
17890070,07:08:30,07:08:30,1739,2,,,,1542.01,0
17890070,07:08:58,07:08:58,1740,3,,,,1684.28,0
17890070,07:09:29,07:09:29,1323,4,,,,1996.86,0
17890070,07:09:52,07:09:52,1324,5,,,,2205.43,0
17890070,07:10:20,07:10:20,318,6,,,,2441.65,0
17890070,07:10:48,07:10:48,319,7,,,,2709.44,0
17890070,07:10:59,07:10:59,320,8,,,,2801.76,0
17890070,07:11:41,07:11:41,321,9,,,,3115.79,0
17890070,07:12:00,07:12:00,322,10,,,,3262.41,
17890070,07:12:24,07:12:24,323,11,,,,3508.77,0
17890070,07:12:41,07:12:41,324,12,,,,3676.74,0
17890070,07:13:53,07:13:53,325,13,,,,4239.34,0
17890070,07:14:34,07:14:34,8232,14,,,,4651.04,0
17890070,07:15:05,07:15:05,9070,15,,,,4865.7,0
17890070,07:16:02,07:16:02,8233,16,,,,5255.38,0
17890070,07:16:48,07:16:48,8234,17,,,,5726.74,0
17890070,07:17:20,07:17:20,8252,18,,,,6013.92,0
17890070,07:17:41,07:17:41,328,19,,,,6257.45,0
17890070,07:18:00,07:18:00,329,20,,,,6430.12,
17890070,07:18:25,07:18:25,330,21,,,,6643.28,0
17890070,07:19:17,07:19:17,331,22,,,,7163.22,0
17890070,07:20:31,07:20:31,332,23,,,,7892.56,0
17890070,07:21:31,07:21:31,333,24,,,,8376.04,0
17890070,07:21:50,07:21:50,6513,25,,,,8538.25,0
17890070,07:22:06,07:22:06,8235,26,,,,8665.12,0
17890070,07:22:29,07:22:29,8754,27,,,,8894.16,0
17890070,07:22:45,07:22:45,9571,28,,,,9043.84,0
17890070,07:23:00,07:23:00,9570,29,,,,9183.33,
17890070,07:23:18,07:23:18,10271,30,,,,9296.78,0
17890070,07:23:51,07:23:51,204,31,,,,9493.74,0
17890070,07:24:35,07:24:35,8531,32,,,,9821.96,0
17890070,07:25:12,07:25:12,206,33,,,,9999.31,0
17890070,07:26:16,07:26:16,207,34,,,,10351.84,0
17890070,07:27:45,07:27:45,7749,35,,,,10939.17,0
17890070,07:30:00,07:30:00,9952,36,,1,,11797.99,
17890090,07:06:00,07:06:00,9963,1,,,1,0,
17890090,07:08:30,07:08:30,1739,2,,,,1542.01,0
17890090,07:08:58,07:08:58,1740,3,,,,1684.28,0
17890090,07:09:29,07:09:29,1323,4,,,,1996.86,0
17890090,07:09:52,07:09:52,1324,5,,,,2205.43,0
17890090,07:10:20,07:10:20,318,6,,,,2441.65,0
17890090,07:10:48,07:10:48,319,7,,,,2709.44,0
17890090,07:10:59,07:10:59,320,8,,,,2801.76,0
17890090,07:11:41,07:11:41,321,9,,,,3115.79,0
17890090,07:12:00,07:12:00,322,10,,,,3262.41,
17890090,07:12:24,07:12:24,323,11,,,,3508.77,0
17890090,07:12:41,07:12:41,324,12,,,,3676.74,0
17890090,07:13:53,07:13:53,325,13,,,,4239.34,0
17890090,07:14:34,07:14:34,8232,14,,,,4651.04,0
17890090,07:15:05,07:15:05,9070,15,,,,4865.7,0
17890090,07:16:02,07:16:02,8233,16,,,,5255.38,0
17890090,07:16:48,07:16:48,8234,17,,,,5726.74,0
17890090,07:17:20,07:17:20,8252,18,,,,6013.92,0
17890090,07:17:41,07:17:41,328,19,,,,6257.45,0
17890090,07:18:00,07:18:00,329,20,,,,6430.12,
17890090,07:18:25,07:18:25,330,21,,,,6643.28,0
17890090,07:19:17,07:19:17,331,22,,,,7163.22,0
17890090,07:20:31,07:20:31,332,23,,,,7892.56,0
17890090,07:21:31,07:21:31,333,24,,,,8376.04,0
17890090,07:21:50,07:21:50,6513,25,,,,8538.25,0
17890090,07:22:06,07:22:06,8235,26,,,,8665.12,0
17890090,07:22:29,07:22:29,8754,27,,,,8894.16,0
17890090,07:22:45,07:22:45,9571,28,,,,9043.84,0
17890090,07:23:00,07:23:00,9570,29,,,,9183.33,
17890090,07:23:18,07:23:18,10271,30,,,,9296.78,0
17890090,07:23:51,07:23:51,204,31,,,,9493.74,0
17890090,07:24:35,07:24:35,8531,32,,,,9821.96,0
17890090,07:25:12,07:25:12,206,33,,,,9999.31,0
17890090,07:26:16,07:26:16,207,34,,,,10351.84,0
17890090,07:27:45,07:27:45,7749,35,,,,10939.17,0
17890090,07:30:00,07:30:00,9952,36,,1,,11797.99,
18000070,14:06:00,14:06:00,9963,1,,,1,0,
18000070,14:08:30,14:08:30,1739,2,,,,1542.01,0
18000070,14:08:58,14:08:58,1740,3,,,,1684.28,0
18000070,14:09:29,14:09:29,1323,4,,,,1996.86,0
18000070,14:09:52,14:09:52,1324,5,,,,2205.43,0
18000070,14:10:20,14:10:20,318,6,,,,2441.65,0
18000070,14:10:48,14:10:48,319,7,,,,2709.44,0
18000070,14:10:59,14:10:59,320,8,,,,2801.76,0
18000070,14:11:41,14:11:41,321,9,,,,3115.79,0
18000070,14:12:00,14:12:00,322,10,,,,3262.41,
18000070,14:12:24,14:12:24,323,11,,,,3508.77,0
18000070,14:12:41,14:12:41,324,12,,,,3676.74,0
18000070,14:13:53,14:13:53,325,13,,,,4239.34,0
18000070,14:14:34,14:14:34,8232,14,,,,4651.04,0
18000070,14:15:05,14:15:05,9070,15,,,,4865.7,0
18000070,14:16:02,14:16:02,8233,16,,,,5255.38,0
18000070,14:16:48,14:16:48,8234,17,,,,5726.74,0
18000070,14:17:20,14:17:20,8252,18,,,,6013.92,0
18000070,14:17:41,14:17:41,328,19,,,,6257.45,0
18000070,14:18:00,14:18:00,329,20,,,,6430.12,
18000070,14:18:30,14:18:30,330,21,,,,6643.28,0
18000070,14:19:33,14:19:33,331,22,,,,7163.22,0
18000070,14:21:01,14:21:01,332,23,,,,7892.56,0
18000070,14:22:14,14:22:14,333,24,,,,8376.04,0
18000070,14:22:36,14:22:36,6513,25,,,,8538.25,0
18000070,14:22:55,14:22:55,8235,26,,,,8665.12,0
18000070,14:23:23,14:23:23,8754,27,,,,8894.16,0
18000070,14:23:42,14:23:42,9571,28,,,,9043.84,0
18000070,14:24:00,14:24:00,9570,29,,,,9183.33,
18000070,14:24:21,14:24:21,10271,30,,,,9296.78,0
18000070,14:24:59,14:24:59,204,31,,,,9493.74,0
18000070,14:25:48,14:25:48,8531,32,,,,9821.96,0
18000070,14:26:31,14:26:31,206,33,,,,9999.31,0
18000070,14:27:44,14:27:44,207,34,,,,10351.84,0
18000070,14:29:26,14:29:26,7749,35,,,,10939.17,0
18000070,14:32:00,14:32:00,9952,36,,1,,11797.99,
18000090,14:06:00,14:06:00,9963,1,,,1,0,
18000090,14:08:30,14:08:30,1739,2,,,,1542.01,0
18000090,14:08:58,14:08:58,1740,3,,,,1684.28,0
18000090,14:09:29,14:09:29,1323,4,,,,1996.86,0
18000090,14:09:52,14:09:52,1324,5,,,,2205.43,0
18000090,14:10:20,14:10:20,318,6,,,,2441.65,0
18000090,14:10:48,14:10:48,319,7,,,,2709.44,0
18000090,14:10:59,14:10:59,320,8,,,,2801.76,0
18000090,14:11:41,14:11:41,321,9,,,,3115.79,0
18000090,14:12:00,14:12:00,322,10,,,,3262.41,
18000090,14:12:24,14:12:24,323,11,,,,3508.77,0
18000090,14:12:41,14:12:41,324,12,,,,3676.74,0
18000090,14:13:53,14:13:53,325,13,,,,4239.34,0
18000090,14:14:34,14:14:34,8232,14,,,,4651.04,0
18000090,14:15:05,14:15:05,9070,15,,,,4865.7,0
18000090,14:16:02,14:16:02,8233,16,,,,5255.38,0
18000090,14:16:48,14:16:48,8234,17,,,,5726.74,0
18000090,14:17:20,14:17:20,8252,18,,,,6013.92,0
18000090,14:17:41,14:17:41,328,19,,,,6257.45,0
18000090,14:18:00,14:18:00,329,20,,,,6430.12,
18000090,14:18:30,14:18:30,330,21,,,,6643.28,0
18000090,14:19:33,14:19:33,331,22,,,,7163.22,0
18000090,14:21:01,14:21:01,332,23,,,,7892.56,0
18000090,14:22:14,14:22:14,333,24,,,,8376.04,0
18000090,14:22:36,14:22:36,6513,25,,,,8538.25,0
18000090,14:22:55,14:22:55,8235,26,,,,8665.12,0
18000090,14:23:23,14:23:23,8754,27,,,,8894.16,0
18000090,14:23:42,14:23:42,9571,28,,,,9043.84,0
18000090,14:24:00,14:24:00,9570,29,,,,9183.33,
18000090,14:24:21,14:24:21,10271,30,,,,9296.78,0
18000090,14:24:59,14:24:59,204,31,,,,9493.74,0
18000090,14:25:48,14:25:48,8531,32,,,,9821.96,0
18000090,14:26:31,14:26:31,206,33,,,,9999.31,0
18000090,14:27:44,14:27:44,207,34,,,,10351.84,0
18000090,14:29:26,14:29:26,7749,35,,,,10939.17,0
18000090,14:32:00,14:32:00,9952,36,,1,,11797.99,
180010,09:30:00,09:30:00,9963,1,,,1,0,
180010,09:32:30,09:32:30,1739,2,,,,1542.01,0
180010,09:32:58,09:32:58,1740,3,,,,1684.28,0
180010,09:33:29,09:33:29,1323,4,,,,1996.86,0
180010,09:33:52,09:33:52,1324,5,,,,2205.43,0
180010,09:34:20,09:34:20,318,6,,,,2441.65,0
180010,09:34:48,09:34:48,319,7,,,,2709.44,0
180010,09:34:59,09:34:59,320,8,,,,2801.76,0
180010,09:35:41,09:35:41,321,9,,,,3115.79,0
180010,09:36:00,09:36:00,322,10,,,,3262.41,
180010,09:36:24,09:36:24,323,11,,,,3508.77,0
180010,09:36:41,09:36:41,324,12,,,,3676.74,0
180010,09:37:53,09:37:53,325,13,,,,4239.34,0
180010,09:38:34,09:38:34,8232,14,,,,4651.04,0
180010,09:39:05,09:39:05,9070,15,,,,4865.7,0
180010,09:40:02,09:40:02,8233,16,,,,5255.38,0
180010,09:40:48,09:40:48,8234,17,,,,5726.74,0
180010,09:41:20,09:41:20,8252,18,,,,6013.92,0
180010,09:41:41,09:41:41,328,19,,,,6257.45,0
180010,09:42:00,09:42:00,329,20,,,,6430.12,
180010,09:42:25,09:42:25,330,21,,,,6643.28,0
180010,09:43:17,09:43:17,331,22,,,,7163.22,0
180010,09:44:31,09:44:31,332,23,,,,7892.56,0
180010,09:45:31,09:45:31,333,24,,,,8376.04,0
180010,09:45:50,09:45:50,6513,25,,,,8538.25,0
180010,09:46:06,09:46:06,8235,26,,,,8665.12,0
180010,09:46:29,09:46:29,8754,27,,,,8894.16,0
180010,09:46:45,09:46:45,9571,28,,,,9043.84,0
180010,09:47:00,09:47:00,9570,29,,,,9183.33,
180010,09:47:18,09:47:18,10271,30,,,,9296.78,0
180010,09:47:51,09:47:51,204,31,,,,9493.74,0
180010,09:48:35,09:48:35,8531,32,,,,9821.96,0
180010,09:49:12,09:49:12,206,33,,,,9999.31,0
180010,09:50:16,09:50:16,207,34,,,,10351.84,0
180010,09:51:45,09:51:45,7749,35,,,,10939.17,0
180010,09:54:00,09:54:00,9952,36,,1,,11797.99,
180100,09:30:00,09:30:00,9963,1,,,1,0,
180100,09:32:30,09:32:30,1739,2,,,,1542.01,0
180100,09:32:58,09:32:58,1740,3,,,,1684.28,0
180100,09:33:29,09:33:29,1323,4,,,,1996.86,0
180100,09:33:52,09:33:52,1324,5,,,,2205.43,0
180100,09:34:20,09:34:20,318,6,,,,2441.65,0
180100,09:34:48,09:34:48,319,7,,,,2709.44,0
180100,09:34:59,09:34:59,320,8,,,,2801.76,0
180100,09:35:41,09:35:41,321,9,,,,3115.79,0
180100,09:36:00,09:36:00,322,10,,,,3262.41,
180100,09:36:24,09:36:24,323,11,,,,3508.77,0
180100,09:36:41,09:36:41,324,12,,,,3676.74,0
180100,09:37:53,09:37:53,325,13,,,,4239.34,0
180100,09:38:34,09:38:34,8232,14,,,,4651.04,0
180100,09:39:05,09:39:05,9070,15,,,,4865.7,0
180100,09:40:02,09:40:02,8233,16,,,,5255.38,0
180100,09:40:48,09:40:48,8234,17,,,,5726.74,0
180100,09:41:20,09:41:20,8252,18,,,,6013.92,0
180100,09:41:41,09:41:41,328,19,,,,6257.45,0
180100,09:42:00,09:42:00,329,20,,,,6430.12,
180100,09:42:25,09:42:25,330,21,,,,6643.28,0
180100,09:43:17,09:43:17,331,22,,,,7163.22,0
180100,09:44:31,09:44:31,332,23,,,,7892.56,0
180100,09:45:31,09:45:31,333,24,,,,8376.04,0
180100,09:45:50,09:45:50,6513,25,,,,8538.25,0
180100,09:46:06,09:46:06,8235,26,,,,8665.12,0
180100,09:46:29,09:46:29,8754,27,,,,8894.16,0
180100,09:46:45,09:46:45,9571,28,,,,9043.84,0
180100,09:47:00,09:47:00,9570,29,,,,9183.33,
180100,09:47:18,09:47:18,10271,30,,,,9296.78,0
180100,09:47:51,09:47:51,204,31,,,,9493.74,0
180100,09:48:35,09:48:35,8531,32,,,,9821.96,0
180100,09:49:12,09:49:12,206,33,,,,9999.31,0
180100,09:50:16,09:50:16,207,34,,,,10351.84,0
180100,09:51:45,09:51:45,7749,35,,,,10939.17,0
180100,09:54:00,09:54:00,9952,36,,1,,11797.99,
180110,09:30:00,09:30:00,9963,1,,,1,0,
180110,09:32:30,09:32:30,1739,2,,,,1542.01,0
180110,09:32:58,09:32:58,1740,3,,,,1684.28,0
180110,09:33:29,09:33:29,1323,4,,,,1996.86,0
180110,09:33:52,09:33:52,1324,5,,,,2205.43,0
180110,09:34:20,09:34:20,318,6,,,,2441.65,0
180110,09:34:48,09:34:48,319,7,,,,2709.44,0
180110,09:34:59,09:34:59,320,8,,,,2801.76,0
180110,09:35:41,09:35:41,321,9,,,,3115.79,0
180110,09:36:00,09:36:00,322,10,,,,3262.41,
180110,09:36:24,09:36:24,323,11,,,,3508.77,0
180110,09:36:41,09:36:41,324,12,,,,3676.74,0
180110,09:37:53,09:37:53,325,13,,,,4239.34,0
180110,09:38:34,09:38:34,8232,14,,,,4651.04,0
180110,09:39:05,09:39:05,9070,15,,,,4865.7,0
180110,09:40:02,09:40:02,8233,16,,,,5255.38,0
180110,09:40:48,09:40:48,8234,17,,,,5726.74,0
180110,09:41:20,09:41:20,8252,18,,,,6013.92,0
180110,09:41:41,09:41:41,328,19,,,,6257.45,0
180110,09:42:00,09:42:00,329,20,,,,6430.12,
180110,09:42:25,09:42:25,330,21,,,,6643.28,0
180110,09:43:17,09:43:17,331,22,,,,7163.22,0
180110,09:44:31,09:44:31,332,23,,,,7892.56,0
180110,09:45:31,09:45:31,333,24,,,,8376.04,0
180110,09:45:50,09:45:50,6513,25,,,,8538.25,0
180110,09:46:06,09:46:06,8235,26,,,,8665.12,0
180110,09:46:29,09:46:29,8754,27,,,,8894.16,0
180110,09:46:45,09:46:45,9571,28,,,,9043.84,0
180110,09:47:00,09:47:00,9570,29,,,,9183.33,
180110,09:47:18,09:47:18,10271,30,,,,9296.78,0
180110,09:47:51,09:47:51,204,31,,,,9493.74,0
180110,09:48:35,09:48:35,8531,32,,,,9821.96,0
180110,09:49:12,09:49:12,206,33,,,,9999.31,0
180110,09:50:16,09:50:16,207,34,,,,10351.84,0
180110,09:51:45,09:51:45,7749,35,,,,10939.17,0
180110,09:54:00,09:54:00,9952,36,,1,,11797.99,
18119020,20:09:00,20:09:00,9963,1,,,1,0,
18119020,20:11:05,20:11:05,1739,2,,,,1542.01,0
18119020,20:11:28,20:11:28,1740,3,,,,1684.28,0
18119020,20:11:54,20:11:54,1323,4,,,,1996.86,0
18119020,20:12:14,20:12:14,1324,5,,,,2205.43,0
18119020,20:12:37,20:12:37,318,6,,,,2441.65,0
18119020,20:13:00,20:13:00,319,7,,,,2709.44,0
18119020,20:13:09,20:13:09,320,8,,,,2801.76,0
18119020,20:13:44,20:13:44,321,9,,,,3115.79,0
18119020,20:14:00,20:14:00,322,10,,,,3262.41,
18119020,20:14:24,20:14:24,323,11,,,,3508.77,0
18119020,20:14:41,20:14:41,324,12,,,,3676.74,0
18119020,20:15:53,20:15:53,325,13,,,,4239.34,0
18119020,20:16:34,20:16:34,8232,14,,,,4651.04,0
18119020,20:17:05,20:17:05,9070,15,,,,4865.7,0
18119020,20:18:02,20:18:02,8233,16,,,,5255.38,0
18119020,20:18:48,20:18:48,8234,17,,,,5726.74,0
18119020,20:19:20,20:19:20,8252,18,,,,6013.92,0
18119020,20:19:41,20:19:41,328,19,,,,6257.45,0
18119020,20:20:00,20:20:00,329,20,,,,6430.12,
18119020,20:20:35,20:20:35,330,21,,,,6643.28,0
18119020,20:21:48,20:21:48,331,22,,,,7163.22,0
18119020,20:23:31,20:23:31,332,23,,,,7892.56,0
18119020,20:24:56,20:24:56,333,24,,,,8376.04,0
18119020,20:25:22,20:25:22,6513,25,,,,8538.25,0
18119020,20:25:44,20:25:44,8235,26,,,,8665.12,0
18119020,20:26:17,20:26:17,8754,27,,,,8894.16,0
18119020,20:26:39,20:26:39,9571,28,,,,9043.84,0
18119020,20:27:00,20:27:00,9570,29,,,,9183.33,
18119020,20:27:10,20:27:10,10271,30,,,,9296.78,0
18119020,20:27:29,20:27:29,204,31,,,,9493.74,0
18119020,20:27:54,20:27:54,8531,32,,,,9821.96,0
18119020,20:28:15,20:28:15,206,33,,,,9999.31,0
18119020,20:28:52,20:28:52,207,34,,,,10351.84,0
18119020,20:29:43,20:29:43,7749,35,,,,10939.17,0
18119020,20:31:00,20:31:00,9952,36,,1,,11797.99,
18119030,20:09:00,20:09:00,9963,1,,,1,0,
18119030,20:11:05,20:11:05,1739,2,,,,1542.01,0
18119030,20:11:28,20:11:28,1740,3,,,,1684.28,0
18119030,20:11:54,20:11:54,1323,4,,,,1996.86,0
18119030,20:12:14,20:12:14,1324,5,,,,2205.43,0
18119030,20:12:37,20:12:37,318,6,,,,2441.65,0
18119030,20:13:00,20:13:00,319,7,,,,2709.44,0
18119030,20:13:09,20:13:09,320,8,,,,2801.76,0
18119030,20:13:44,20:13:44,321,9,,,,3115.79,0
18119030,20:14:00,20:14:00,322,10,,,,3262.41,
18119030,20:14:24,20:14:24,323,11,,,,3508.77,0
18119030,20:14:41,20:14:41,324,12,,,,3676.74,0
18119030,20:15:53,20:15:53,325,13,,,,4239.34,0
18119030,20:16:34,20:16:34,8232,14,,,,4651.04,0
18119030,20:17:05,20:17:05,9070,15,,,,4865.7,0
18119030,20:18:02,20:18:02,8233,16,,,,5255.38,0
18119030,20:18:48,20:18:48,8234,17,,,,5726.74,0
18119030,20:19:20,20:19:20,8252,18,,,,6013.92,0
18119030,20:19:41,20:19:41,328,19,,,,6257.45,0
18119030,20:20:00,20:20:00,329,20,,,,6430.12,
18119030,20:20:35,20:20:35,330,21,,,,6643.28,0
18119030,20:21:48,20:21:48,331,22,,,,7163.22,0
18119030,20:23:31,20:23:31,332,23,,,,7892.56,0
18119030,20:24:56,20:24:56,333,24,,,,8376.04,0
18119030,20:25:22,20:25:22,6513,25,,,,8538.25,0
18119030,20:25:44,20:25:44,8235,26,,,,8665.12,0
18119030,20:26:17,20:26:17,8754,27,,,,8894.16,0
18119030,20:26:39,20:26:39,9571,28,,,,9043.84,0
18119030,20:27:00,20:27:00,9570,29,,,,9183.33,
18119030,20:27:10,20:27:10,10271,30,,,,9296.78,0
18119030,20:27:29,20:27:29,204,31,,,,9493.74,0
18119030,20:27:54,20:27:54,8531,32,,,,9821.96,0
18119030,20:28:15,20:28:15,206,33,,,,9999.31,0
18119030,20:28:52,20:28:52,207,34,,,,10351.84,0
18119030,20:29:43,20:29:43,7749,35,,,,10939.17,0
18119030,20:31:00,20:31:00,9952,36,,1,,11797.99,
18119040,20:09:00,20:09:00,9963,1,,,1,0,
18119040,20:11:05,20:11:05,1739,2,,,,1542.01,0
18119040,20:11:28,20:11:28,1740,3,,,,1684.28,0
18119040,20:11:54,20:11:54,1323,4,,,,1996.86,0
18119040,20:12:14,20:12:14,1324,5,,,,2205.43,0
18119040,20:12:37,20:12:37,318,6,,,,2441.65,0
18119040,20:13:00,20:13:00,319,7,,,,2709.44,0
18119040,20:13:09,20:13:09,320,8,,,,2801.76,0
18119040,20:13:44,20:13:44,321,9,,,,3115.79,0
18119040,20:14:00,20:14:00,322,10,,,,3262.41,
18119040,20:14:24,20:14:24,323,11,,,,3508.77,0
18119040,20:14:41,20:14:41,324,12,,,,3676.74,0
18119040,20:15:53,20:15:53,325,13,,,,4239.34,0
18119040,20:16:34,20:16:34,8232,14,,,,4651.04,0
18119040,20:17:05,20:17:05,9070,15,,,,4865.7,0
18119040,20:18:02,20:18:02,8233,16,,,,5255.38,0
18119040,20:18:48,20:18:48,8234,17,,,,5726.74,0
18119040,20:19:20,20:19:20,8252,18,,,,6013.92,0
18119040,20:19:41,20:19:41,328,19,,,,6257.45,0
18119040,20:20:00,20:20:00,329,20,,,,6430.12,
18119040,20:20:35,20:20:35,330,21,,,,6643.28,0
18119040,20:21:48,20:21:48,331,22,,,,7163.22,0
18119040,20:23:31,20:23:31,332,23,,,,7892.56,0
18119040,20:24:56,20:24:56,333,24,,,,8376.04,0
18119040,20:25:22,20:25:22,6513,25,,,,8538.25,0
18119040,20:25:44,20:25:44,8235,26,,,,8665.12,0
18119040,20:26:17,20:26:17,8754,27,,,,8894.16,0
18119040,20:26:39,20:26:39,9571,28,,,,9043.84,0
18119040,20:27:00,20:27:00,9570,29,,,,9183.33,
18119040,20:27:10,20:27:10,10271,30,,,,9296.78,0
18119040,20:27:29,20:27:29,204,31,,,,9493.74,0
18119040,20:27:54,20:27:54,8531,32,,,,9821.96,0
18119040,20:28:15,20:28:15,206,33,,,,9999.31,0
18119040,20:28:52,20:28:52,207,34,,,,10351.84,0
18119040,20:29:43,20:29:43,7749,35,,,,10939.17,0
18119040,20:31:00,20:31:00,9952,36,,1,,11797.99,
18119050,20:09:00,20:09:00,9963,1,,,1,0,
18119050,20:11:05,20:11:05,1739,2,,,,1542.01,0
18119050,20:11:28,20:11:28,1740,3,,,,1684.28,0
18119050,20:11:54,20:11:54,1323,4,,,,1996.86,0
18119050,20:12:14,20:12:14,1324,5,,,,2205.43,0
18119050,20:12:37,20:12:37,318,6,,,,2441.65,0
18119050,20:13:00,20:13:00,319,7,,,,2709.44,0
18119050,20:13:09,20:13:09,320,8,,,,2801.76,0
18119050,20:13:44,20:13:44,321,9,,,,3115.79,0
18119050,20:14:00,20:14:00,322,10,,,,3262.41,
18119050,20:14:24,20:14:24,323,11,,,,3508.77,0
18119050,20:14:41,20:14:41,324,12,,,,3676.74,0
18119050,20:15:53,20:15:53,325,13,,,,4239.34,0
18119050,20:16:34,20:16:34,8232,14,,,,4651.04,0
18119050,20:17:05,20:17:05,9070,15,,,,4865.7,0
18119050,20:18:02,20:18:02,8233,16,,,,5255.38,0
18119050,20:18:48,20:18:48,8234,17,,,,5726.74,0
18119050,20:19:20,20:19:20,8252,18,,,,6013.92,0
18119050,20:19:41,20:19:41,328,19,,,,6257.45,0
18119050,20:20:00,20:20:00,329,20,,,,6430.12,
18119050,20:20:35,20:20:35,330,21,,,,6643.28,0
18119050,20:21:48,20:21:48,331,22,,,,7163.22,0
18119050,20:23:31,20:23:31,332,23,,,,7892.56,0
18119050,20:24:56,20:24:56,333,24,,,,8376.04,0
18119050,20:25:22,20:25:22,6513,25,,,,8538.25,0
18119050,20:25:44,20:25:44,8235,26,,,,8665.12,0
18119050,20:26:17,20:26:17,8754,27,,,,8894.16,0
18119050,20:26:39,20:26:39,9571,28,,,,9043.84,0
18119050,20:27:00,20:27:00,9570,29,,,,9183.33,
18119050,20:27:10,20:27:10,10271,30,,,,9296.78,0
18119050,20:27:29,20:27:29,204,31,,,,9493.74,0
18119050,20:27:54,20:27:54,8531,32,,,,9821.96,0
18119050,20:28:15,20:28:15,206,33,,,,9999.31,0
18119050,20:28:52,20:28:52,207,34,,,,10351.84,0
18119050,20:29:43,20:29:43,7749,35,,,,10939.17,0
18119050,20:31:00,20:31:00,9952,36,,1,,11797.99,
18119060,20:09:00,20:09:00,9963,1,,,1,0,
18119060,20:11:05,20:11:05,1739,2,,,,1542.01,0
18119060,20:11:28,20:11:28,1740,3,,,,1684.28,0
18119060,20:11:54,20:11:54,1323,4,,,,1996.86,0
18119060,20:12:14,20:12:14,1324,5,,,,2205.43,0
18119060,20:12:37,20:12:37,318,6,,,,2441.65,0
18119060,20:13:00,20:13:00,319,7,,,,2709.44,0
18119060,20:13:09,20:13:09,320,8,,,,2801.76,0
18119060,20:13:44,20:13:44,321,9,,,,3115.79,0
18119060,20:14:00,20:14:00,322,10,,,,3262.41,
18119060,20:14:24,20:14:24,323,11,,,,3508.77,0
18119060,20:14:41,20:14:41,324,12,,,,3676.74,0
18119060,20:15:53,20:15:53,325,13,,,,4239.34,0
18119060,20:16:34,20:16:34,8232,14,,,,4651.04,0
18119060,20:17:05,20:17:05,9070,15,,,,4865.7,0
18119060,20:18:02,20:18:02,8233,16,,,,5255.38,0
18119060,20:18:48,20:18:48,8234,17,,,,5726.74,0
18119060,20:19:20,20:19:20,8252,18,,,,6013.92,0
18119060,20:19:41,20:19:41,328,19,,,,6257.45,0
18119060,20:20:00,20:20:00,329,20,,,,6430.12,
18119060,20:20:35,20:20:35,330,21,,,,6643.28,0
18119060,20:21:48,20:21:48,331,22,,,,7163.22,0
18119060,20:23:31,20:23:31,332,23,,,,7892.56,0
18119060,20:24:56,20:24:56,333,24,,,,8376.04,0
18119060,20:25:22,20:25:22,6513,25,,,,8538.25,0
18119060,20:25:44,20:25:44,8235,26,,,,8665.12,0
18119060,20:26:17,20:26:17,8754,27,,,,8894.16,0
18119060,20:26:39,20:26:39,9571,28,,,,9043.84,0
18119060,20:27:00,20:27:00,9570,29,,,,9183.33,
18119060,20:27:10,20:27:10,10271,30,,,,9296.78,0
18119060,20:27:29,20:27:29,204,31,,,,9493.74,0
18119060,20:27:54,20:27:54,8531,32,,,,9821.96,0
18119060,20:28:15,20:28:15,206,33,,,,9999.31,0
18119060,20:28:52,20:28:52,207,34,,,,10351.84,0
18119060,20:29:43,20:29:43,7749,35,,,,10939.17,0
18119060,20:31:00,20:31:00,9952,36,,1,,11797.99,
18119080,20:09:00,20:09:00,9963,1,,,1,0,
18119080,20:11:05,20:11:05,1739,2,,,,1542.01,0
18119080,20:11:28,20:11:28,1740,3,,,,1684.28,0
18119080,20:11:54,20:11:54,1323,4,,,,1996.86,0
18119080,20:12:14,20:12:14,1324,5,,,,2205.43,0
18119080,20:12:37,20:12:37,318,6,,,,2441.65,0
18119080,20:13:00,20:13:00,319,7,,,,2709.44,0
18119080,20:13:09,20:13:09,320,8,,,,2801.76,0
18119080,20:13:44,20:13:44,321,9,,,,3115.79,0
18119080,20:14:00,20:14:00,322,10,,,,3262.41,
18119080,20:14:24,20:14:24,323,11,,,,3508.77,0
18119080,20:14:41,20:14:41,324,12,,,,3676.74,0
18119080,20:15:53,20:15:53,325,13,,,,4239.34,0
18119080,20:16:34,20:16:34,8232,14,,,,4651.04,0
18119080,20:17:05,20:17:05,9070,15,,,,4865.7,0
18119080,20:18:02,20:18:02,8233,16,,,,5255.38,0
18119080,20:18:48,20:18:48,8234,17,,,,5726.74,0
18119080,20:19:20,20:19:20,8252,18,,,,6013.92,0
18119080,20:19:41,20:19:41,328,19,,,,6257.45,0
18119080,20:20:00,20:20:00,329,20,,,,6430.12,
18119080,20:20:35,20:20:35,330,21,,,,6643.28,0
18119080,20:21:48,20:21:48,331,22,,,,7163.22,0
18119080,20:23:31,20:23:31,332,23,,,,7892.56,0
18119080,20:24:56,20:24:56,333,24,,,,8376.04,0
18119080,20:25:22,20:25:22,6513,25,,,,8538.25,0
18119080,20:25:44,20:25:44,8235,26,,,,8665.12,0
18119080,20:26:17,20:26:17,8754,27,,,,8894.16,0
18119080,20:26:39,20:26:39,9571,28,,,,9043.84,0
18119080,20:27:00,20:27:00,9570,29,,,,9183.33,
18119080,20:27:10,20:27:10,10271,30,,,,9296.78,0
18119080,20:27:29,20:27:29,204,31,,,,9493.74,0
18119080,20:27:54,20:27:54,8531,32,,,,9821.96,0
18119080,20:28:15,20:28:15,206,33,,,,9999.31,0
18119080,20:28:52,20:28:52,207,34,,,,10351.84,0
18119080,20:29:43,20:29:43,7749,35,,,,10939.17,0
18119080,20:31:00,20:31:00,9952,36,,1,,11797.99,
18229010,15:00:00,15:00:00,9963,1,,,1,0,
18229010,15:02:30,15:02:30,1739,2,,,,1542.01,0
18229010,15:02:58,15:02:58,1740,3,,,,1684.28,0
18229010,15:03:29,15:03:29,1323,4,,,,1996.86,0
18229010,15:03:52,15:03:52,1324,5,,,,2205.43,0
18229010,15:04:20,15:04:20,318,6,,,,2441.65,0
18229010,15:04:48,15:04:48,319,7,,,,2709.44,0
18229010,15:04:59,15:04:59,320,8,,,,2801.76,0
18229010,15:05:41,15:05:41,321,9,,,,3115.79,0
18229010,15:06:00,15:06:00,322,10,,,,3262.41,
18229010,15:06:24,15:06:24,323,11,,,,3508.77,0
18229010,15:06:41,15:06:41,324,12,,,,3676.74,0
18229010,15:07:53,15:07:53,325,13,,,,4239.34,0
18229010,15:08:34,15:08:34,8232,14,,,,4651.04,0
18229010,15:09:05,15:09:05,9070,15,,,,4865.7,0
18229010,15:10:02,15:10:02,8233,16,,,,5255.38,0
18229010,15:10:48,15:10:48,8234,17,,,,5726.74,0
18229010,15:11:20,15:11:20,8252,18,,,,6013.92,0
18229010,15:11:41,15:11:41,328,19,,,,6257.45,0
18229010,15:12:00,15:12:00,329,20,,,,6430.12,
18229010,15:12:30,15:12:30,330,21,,,,6643.28,0
18229010,15:13:33,15:13:33,331,22,,,,7163.22,0
18229010,15:15:01,15:15:01,332,23,,,,7892.56,0
18229010,15:16:14,15:16:14,333,24,,,,8376.04,0
18229010,15:16:36,15:16:36,6513,25,,,,8538.25,0
18229010,15:16:55,15:16:55,8235,26,,,,8665.12,0
18229010,15:17:23,15:17:23,8754,27,,,,8894.16,0
18229010,15:17:42,15:17:42,9571,28,,,,9043.84,0
18229010,15:18:00,15:18:00,9570,29,,,,9183.33,
18229010,15:18:21,15:18:21,10271,30,,,,9296.78,0
18229010,15:18:59,15:18:59,204,31,,,,9493.74,0
18229010,15:19:48,15:19:48,8531,32,,,,9821.96,0
18229010,15:20:31,15:20:31,206,33,,,,9999.31,0
18229010,15:21:44,15:21:44,207,34,,,,10351.84,0
18229010,15:23:26,15:23:26,7749,35,,,,10939.17,0
18229010,15:26:00,15:26:00,9952,36,,1,,11797.99,
18229100,15:00:00,15:00:00,9963,1,,,1,0,
18229100,15:02:30,15:02:30,1739,2,,,,1542.01,0
18229100,15:02:58,15:02:58,1740,3,,,,1684.28,0
18229100,15:03:29,15:03:29,1323,4,,,,1996.86,0
18229100,15:03:52,15:03:52,1324,5,,,,2205.43,0
18229100,15:04:20,15:04:20,318,6,,,,2441.65,0
18229100,15:04:48,15:04:48,319,7,,,,2709.44,0
18229100,15:04:59,15:04:59,320,8,,,,2801.76,0
18229100,15:05:41,15:05:41,321,9,,,,3115.79,0
18229100,15:06:00,15:06:00,322,10,,,,3262.41,
18229100,15:06:24,15:06:24,323,11,,,,3508.77,0
18229100,15:06:41,15:06:41,324,12,,,,3676.74,0
18229100,15:07:53,15:07:53,325,13,,,,4239.34,0
18229100,15:08:34,15:08:34,8232,14,,,,4651.04,0
18229100,15:09:05,15:09:05,9070,15,,,,4865.7,0
18229100,15:10:02,15:10:02,8233,16,,,,5255.38,0
18229100,15:10:48,15:10:48,8234,17,,,,5726.74,0
18229100,15:11:20,15:11:20,8252,18,,,,6013.92,0
18229100,15:11:41,15:11:41,328,19,,,,6257.45,0
18229100,15:12:00,15:12:00,329,20,,,,6430.12,
18229100,15:12:30,15:12:30,330,21,,,,6643.28,0
18229100,15:13:33,15:13:33,331,22,,,,7163.22,0
18229100,15:15:01,15:15:01,332,23,,,,7892.56,0
18229100,15:16:14,15:16:14,333,24,,,,8376.04,0
18229100,15:16:36,15:16:36,6513,25,,,,8538.25,0
18229100,15:16:55,15:16:55,8235,26,,,,8665.12,0
18229100,15:17:23,15:17:23,8754,27,,,,8894.16,0
18229100,15:17:42,15:17:42,9571,28,,,,9043.84,0
18229100,15:18:00,15:18:00,9570,29,,,,9183.33,
18229100,15:18:21,15:18:21,10271,30,,,,9296.78,0
18229100,15:18:59,15:18:59,204,31,,,,9493.74,0
18229100,15:19:48,15:19:48,8531,32,,,,9821.96,0
18229100,15:20:31,15:20:31,206,33,,,,9999.31,0
18229100,15:21:44,15:21:44,207,34,,,,10351.84,0
18229100,15:23:26,15:23:26,7749,35,,,,10939.17,0
18229100,15:26:00,15:26:00,9952,36,,1,,11797.99,
18229110,15:00:00,15:00:00,9963,1,,,1,0,
18229110,15:02:30,15:02:30,1739,2,,,,1542.01,0
18229110,15:02:58,15:02:58,1740,3,,,,1684.28,0
18229110,15:03:29,15:03:29,1323,4,,,,1996.86,0
18229110,15:03:52,15:03:52,1324,5,,,,2205.43,0
18229110,15:04:20,15:04:20,318,6,,,,2441.65,0
18229110,15:04:48,15:04:48,319,7,,,,2709.44,0
18229110,15:04:59,15:04:59,320,8,,,,2801.76,0
18229110,15:05:41,15:05:41,321,9,,,,3115.79,0
18229110,15:06:00,15:06:00,322,10,,,,3262.41,
18229110,15:06:24,15:06:24,323,11,,,,3508.77,0
18229110,15:06:41,15:06:41,324,12,,,,3676.74,0
18229110,15:07:53,15:07:53,325,13,,,,4239.34,0
18229110,15:08:34,15:08:34,8232,14,,,,4651.04,0
18229110,15:09:05,15:09:05,9070,15,,,,4865.7,0
18229110,15:10:02,15:10:02,8233,16,,,,5255.38,0
18229110,15:10:48,15:10:48,8234,17,,,,5726.74,0
18229110,15:11:20,15:11:20,8252,18,,,,6013.92,0
18229110,15:11:41,15:11:41,328,19,,,,6257.45,0
18229110,15:12:00,15:12:00,329,20,,,,6430.12,
18229110,15:12:30,15:12:30,330,21,,,,6643.28,0
18229110,15:13:33,15:13:33,331,22,,,,7163.22,0
18229110,15:15:01,15:15:01,332,23,,,,7892.56,0
18229110,15:16:14,15:16:14,333,24,,,,8376.04,0
18229110,15:16:36,15:16:36,6513,25,,,,8538.25,0
18229110,15:16:55,15:16:55,8235,26,,,,8665.12,0
18229110,15:17:23,15:17:23,8754,27,,,,8894.16,0
18229110,15:17:42,15:17:42,9571,28,,,,9043.84,0
18229110,15:18:00,15:18:00,9570,29,,,,9183.33,
18229110,15:18:21,15:18:21,10271,30,,,,9296.78,0
18229110,15:18:59,15:18:59,204,31,,,,9493.74,0
18229110,15:19:48,15:19:48,8531,32,,,,9821.96,0
18229110,15:20:31,15:20:31,206,33,,,,9999.31,0
18229110,15:21:44,15:21:44,207,34,,,,10351.84,0
18229110,15:23:26,15:23:26,7749,35,,,,10939.17,0
18229110,15:26:00,15:26:00,9952,36,,1,,11797.99,
18745010,13:30:00,13:30:00,9963,1,,,1,0,
18745010,13:32:30,13:32:30,1739,2,,,,1542.01,0
18745010,13:32:58,13:32:58,1740,3,,,,1684.28,0
18745010,13:33:29,13:33:29,1323,4,,,,1996.86,0
18745010,13:33:52,13:33:52,1324,5,,,,2205.43,0
18745010,13:34:20,13:34:20,318,6,,,,2441.65,0
18745010,13:34:48,13:34:48,319,7,,,,2709.44,0
18745010,13:34:59,13:34:59,320,8,,,,2801.76,0
18745010,13:35:41,13:35:41,321,9,,,,3115.79,0
18745010,13:36:00,13:36:00,322,10,,,,3262.41,
18745010,13:36:24,13:36:24,323,11,,,,3508.77,0
18745010,13:36:41,13:36:41,324,12,,,,3676.74,0
18745010,13:37:53,13:37:53,325,13,,,,4239.34,0
18745010,13:38:34,13:38:34,8232,14,,,,4651.04,0
18745010,13:39:05,13:39:05,9070,15,,,,4865.7,0
18745010,13:40:02,13:40:02,8233,16,,,,5255.38,0
18745010,13:40:48,13:40:48,8234,17,,,,5726.74,0
18745010,13:41:20,13:41:20,8252,18,,,,6013.92,0
18745010,13:41:41,13:41:41,328,19,,,,6257.45,0
18745010,13:42:00,13:42:00,329,20,,,,6430.12,
18745010,13:42:30,13:42:30,330,21,,,,6643.28,0
18745010,13:43:33,13:43:33,331,22,,,,7163.22,0
18745010,13:45:01,13:45:01,332,23,,,,7892.56,0
18745010,13:46:14,13:46:14,333,24,,,,8376.04,0
18745010,13:46:36,13:46:36,6513,25,,,,8538.25,0
18745010,13:46:55,13:46:55,8235,26,,,,8665.12,0
18745010,13:47:23,13:47:23,8754,27,,,,8894.16,0
18745010,13:47:42,13:47:42,9571,28,,,,9043.84,0
18745010,13:48:00,13:48:00,9570,29,,,,9183.33,
18745010,13:48:21,13:48:21,10271,30,,,,9296.78,0
18745010,13:48:59,13:48:59,204,31,,,,9493.74,0
18745010,13:49:48,13:49:48,8531,32,,,,9821.96,0
18745010,13:50:31,13:50:31,206,33,,,,9999.31,0
18745010,13:51:44,13:51:44,207,34,,,,10351.84,0
18745010,13:53:26,13:53:26,7749,35,,,,10939.17,0
18745010,13:56:00,13:56:00,9952,36,,1,,11797.99,
18745100,13:30:00,13:30:00,9963,1,,,1,0,
18745100,13:32:30,13:32:30,1739,2,,,,1542.01,0
18745100,13:32:58,13:32:58,1740,3,,,,1684.28,0
18745100,13:33:29,13:33:29,1323,4,,,,1996.86,0
18745100,13:33:52,13:33:52,1324,5,,,,2205.43,0
18745100,13:34:20,13:34:20,318,6,,,,2441.65,0
18745100,13:34:48,13:34:48,319,7,,,,2709.44,0
18745100,13:34:59,13:34:59,320,8,,,,2801.76,0
18745100,13:35:41,13:35:41,321,9,,,,3115.79,0
18745100,13:36:00,13:36:00,322,10,,,,3262.41,
18745100,13:36:24,13:36:24,323,11,,,,3508.77,0
18745100,13:36:41,13:36:41,324,12,,,,3676.74,0
18745100,13:37:53,13:37:53,325,13,,,,4239.34,0
18745100,13:38:34,13:38:34,8232,14,,,,4651.04,0
18745100,13:39:05,13:39:05,9070,15,,,,4865.7,0
18745100,13:40:02,13:40:02,8233,16,,,,5255.38,0
18745100,13:40:48,13:40:48,8234,17,,,,5726.74,0
18745100,13:41:20,13:41:20,8252,18,,,,6013.92,0
18745100,13:41:41,13:41:41,328,19,,,,6257.45,0
18745100,13:42:00,13:42:00,329,20,,,,6430.12,
18745100,13:42:30,13:42:30,330,21,,,,6643.28,0
18745100,13:43:33,13:43:33,331,22,,,,7163.22,0
18745100,13:45:01,13:45:01,332,23,,,,7892.56,0
18745100,13:46:14,13:46:14,333,24,,,,8376.04,0
18745100,13:46:36,13:46:36,6513,25,,,,8538.25,0
18745100,13:46:55,13:46:55,8235,26,,,,8665.12,0
18745100,13:47:23,13:47:23,8754,27,,,,8894.16,0
18745100,13:47:42,13:47:42,9571,28,,,,9043.84,0
18745100,13:48:00,13:48:00,9570,29,,,,9183.33,
18745100,13:48:21,13:48:21,10271,30,,,,9296.78,0
18745100,13:48:59,13:48:59,204,31,,,,9493.74,0
18745100,13:49:48,13:49:48,8531,32,,,,9821.96,0
18745100,13:50:31,13:50:31,206,33,,,,9999.31,0
18745100,13:51:44,13:51:44,207,34,,,,10351.84,0
18745100,13:53:26,13:53:26,7749,35,,,,10939.17,0
18745100,13:56:00,13:56:00,9952,36,,1,,11797.99,
18745110,13:30:00,13:30:00,9963,1,,,1,0,
18745110,13:32:30,13:32:30,1739,2,,,,1542.01,0
18745110,13:32:58,13:32:58,1740,3,,,,1684.28,0
18745110,13:33:29,13:33:29,1323,4,,,,1996.86,0
18745110,13:33:52,13:33:52,1324,5,,,,2205.43,0
18745110,13:34:20,13:34:20,318,6,,,,2441.65,0
18745110,13:34:48,13:34:48,319,7,,,,2709.44,0
18745110,13:34:59,13:34:59,320,8,,,,2801.76,0
18745110,13:35:41,13:35:41,321,9,,,,3115.79,0
18745110,13:36:00,13:36:00,322,10,,,,3262.41,
18745110,13:36:24,13:36:24,323,11,,,,3508.77,0
18745110,13:36:41,13:36:41,324,12,,,,3676.74,0
18745110,13:37:53,13:37:53,325,13,,,,4239.34,0
18745110,13:38:34,13:38:34,8232,14,,,,4651.04,0
18745110,13:39:05,13:39:05,9070,15,,,,4865.7,0
18745110,13:40:02,13:40:02,8233,16,,,,5255.38,0
18745110,13:40:48,13:40:48,8234,17,,,,5726.74,0
18745110,13:41:20,13:41:20,8252,18,,,,6013.92,0
18745110,13:41:41,13:41:41,328,19,,,,6257.45,0
18745110,13:42:00,13:42:00,329,20,,,,6430.12,
18745110,13:42:30,13:42:30,330,21,,,,6643.28,0
18745110,13:43:33,13:43:33,331,22,,,,7163.22,0
18745110,13:45:01,13:45:01,332,23,,,,7892.56,0
18745110,13:46:14,13:46:14,333,24,,,,8376.04,0
18745110,13:46:36,13:46:36,6513,25,,,,8538.25,0
18745110,13:46:55,13:46:55,8235,26,,,,8665.12,0
18745110,13:47:23,13:47:23,8754,27,,,,8894.16,0
18745110,13:47:42,13:47:42,9571,28,,,,9043.84,0
18745110,13:48:00,13:48:00,9570,29,,,,9183.33,
18745110,13:48:21,13:48:21,10271,30,,,,9296.78,0
18745110,13:48:59,13:48:59,204,31,,,,9493.74,0
18745110,13:49:48,13:49:48,8531,32,,,,9821.96,0
18745110,13:50:31,13:50:31,206,33,,,,9999.31,0
18745110,13:51:44,13:51:44,207,34,,,,10351.84,0
18745110,13:53:26,13:53:26,7749,35,,,,10939.17,0
18745110,13:56:00,13:56:00,9952,36,,1,,11797.99,
2198070,15:36:00,15:36:00,9963,1,,,1,0,
2198070,15:38:30,15:38:30,1739,2,,,,1542.01,0
2198070,15:38:58,15:38:58,1740,3,,,,1684.28,0
2198070,15:39:29,15:39:29,1323,4,,,,1996.86,0
2198070,15:39:52,15:39:52,1324,5,,,,2205.43,0
2198070,15:40:20,15:40:20,318,6,,,,2441.65,0
2198070,15:40:48,15:40:48,319,7,,,,2709.44,0
2198070,15:40:59,15:40:59,320,8,,,,2801.76,0
2198070,15:41:41,15:41:41,321,9,,,,3115.79,0
2198070,15:42:00,15:42:00,322,10,,,,3262.41,
2198070,15:42:24,15:42:24,323,11,,,,3508.77,0
2198070,15:42:41,15:42:41,324,12,,,,3676.74,0
2198070,15:43:53,15:43:53,325,13,,,,4239.34,0
2198070,15:44:34,15:44:34,8232,14,,,,4651.04,0
2198070,15:45:05,15:45:05,9070,15,,,,4865.7,0
2198070,15:46:02,15:46:02,8233,16,,,,5255.38,0
2198070,15:46:48,15:46:48,8234,17,,,,5726.74,0
2198070,15:47:20,15:47:20,8252,18,,,,6013.92,0
2198070,15:47:41,15:47:41,328,19,,,,6257.45,0
2198070,15:48:00,15:48:00,329,20,,,,6430.12,
2198070,15:48:25,15:48:25,330,21,,,,6643.28,0
2198070,15:49:17,15:49:17,331,22,,,,7163.22,0
2198070,15:50:31,15:50:31,332,23,,,,7892.56,0
2198070,15:51:31,15:51:31,333,24,,,,8376.04,0
2198070,15:51:50,15:51:50,6513,25,,,,8538.25,0
2198070,15:52:06,15:52:06,8235,26,,,,8665.12,0
2198070,15:52:29,15:52:29,8754,27,,,,8894.16,0
2198070,15:52:45,15:52:45,9571,28,,,,9043.84,0
2198070,15:53:00,15:53:00,9570,29,,,,9183.33,
2198070,15:53:21,15:53:21,10271,30,,,,9296.78,0
2198070,15:53:59,15:53:59,204,31,,,,9493.74,0
2198070,15:54:48,15:54:48,8531,32,,,,9821.96,0
2198070,15:55:31,15:55:31,206,33,,,,9999.31,0
2198070,15:56:44,15:56:44,207,34,,,,10351.84,0
2198070,15:58:26,15:58:26,7749,35,,,,10939.17,0
2198070,16:01:00,16:01:00,9952,36,,1,,11797.99,
2198090,15:36:00,15:36:00,9963,1,,,1,0,
2198090,15:38:30,15:38:30,1739,2,,,,1542.01,0
2198090,15:38:58,15:38:58,1740,3,,,,1684.28,0
2198090,15:39:29,15:39:29,1323,4,,,,1996.86,0
2198090,15:39:52,15:39:52,1324,5,,,,2205.43,0
2198090,15:40:20,15:40:20,318,6,,,,2441.65,0
2198090,15:40:48,15:40:48,319,7,,,,2709.44,0
2198090,15:40:59,15:40:59,320,8,,,,2801.76,0
2198090,15:41:41,15:41:41,321,9,,,,3115.79,0
2198090,15:42:00,15:42:00,322,10,,,,3262.41,
2198090,15:42:24,15:42:24,323,11,,,,3508.77,0
2198090,15:42:41,15:42:41,324,12,,,,3676.74,0
2198090,15:43:53,15:43:53,325,13,,,,4239.34,0
2198090,15:44:34,15:44:34,8232,14,,,,4651.04,0
2198090,15:45:05,15:45:05,9070,15,,,,4865.7,0
2198090,15:46:02,15:46:02,8233,16,,,,5255.38,0
2198090,15:46:48,15:46:48,8234,17,,,,5726.74,0
2198090,15:47:20,15:47:20,8252,18,,,,6013.92,0
2198090,15:47:41,15:47:41,328,19,,,,6257.45,0
2198090,15:48:00,15:48:00,329,20,,,,6430.12,
2198090,15:48:25,15:48:25,330,21,,,,6643.28,0
2198090,15:49:17,15:49:17,331,22,,,,7163.22,0
2198090,15:50:31,15:50:31,332,23,,,,7892.56,0
2198090,15:51:31,15:51:31,333,24,,,,8376.04,0
2198090,15:51:50,15:51:50,6513,25,,,,8538.25,0
2198090,15:52:06,15:52:06,8235,26,,,,8665.12,0
2198090,15:52:29,15:52:29,8754,27,,,,8894.16,0
2198090,15:52:45,15:52:45,9571,28,,,,9043.84,0
2198090,15:53:00,15:53:00,9570,29,,,,9183.33,
2198090,15:53:21,15:53:21,10271,30,,,,9296.78,0
2198090,15:53:59,15:53:59,204,31,,,,9493.74,0
2198090,15:54:48,15:54:48,8531,32,,,,9821.96,0
2198090,15:55:31,15:55:31,206,33,,,,9999.31,0
2198090,15:56:44,15:56:44,207,34,,,,10351.84,0
2198090,15:58:26,15:58:26,7749,35,,,,10939.17,0
2198090,16:01:00,16:01:00,9952,36,,1,,11797.99,
2533020,08:12:00,08:12:00,9963,1,,,1,0,
2533020,08:14:05,08:14:05,1739,2,,,,1542.01,0
2533020,08:14:28,08:14:28,1740,3,,,,1684.28,0
2533020,08:14:54,08:14:54,1323,4,,,,1996.86,0
2533020,08:15:14,08:15:14,1324,5,,,,2205.43,0
2533020,08:15:37,08:15:37,318,6,,,,2441.65,0
2533020,08:16:00,08:16:00,319,7,,,,2709.44,0
2533020,08:16:09,08:16:09,320,8,,,,2801.76,0
2533020,08:16:44,08:16:44,321,9,,,,3115.79,0
2533020,08:17:00,08:17:00,322,10,,,,3262.41,
2533020,08:17:28,08:17:28,323,11,,,,3508.77,0
2533020,08:17:48,08:17:48,324,12,,,,3676.74,0
2533020,08:19:11,08:19:11,325,13,,,,4239.34,0
2533020,08:20:00,08:20:00,8232,14,,,,4651.04,0
2533020,08:20:36,08:20:36,9070,15,,,,4865.7,0
2533020,08:21:42,08:21:42,8233,16,,,,5255.38,0
2533020,08:22:36,08:22:36,8234,17,,,,5726.74,0
2533020,08:23:14,08:23:14,8252,18,,,,6013.92,0
2533020,08:23:38,08:23:38,328,19,,,,6257.45,0
2533020,08:24:00,08:24:00,329,20,,,,6430.12,
2533020,08:24:40,08:24:40,330,21,,,,6643.28,0
2533020,08:26:04,08:26:04,331,22,,,,7163.22,0
2533020,08:28:02,08:28:02,332,23,,,,7892.56,0
2533020,08:29:38,08:29:38,333,24,,,,8376.04,0
2533020,08:30:08,08:30:08,6513,25,,,,8538.25,0
2533020,08:30:33,08:30:33,8235,26,,,,8665.12,0
2533020,08:31:11,08:31:11,8754,27,,,,8894.16,0
2533020,08:31:36,08:31:36,9571,28,,,,9043.84,0
2533020,08:32:00,08:32:00,9570,29,,,,9183.33,
2533020,08:32:05,08:32:05,10271,30,,,,9296.78,0
2533020,08:32:14,08:32:14,204,31,,,,9493.74,0
2533020,08:32:27,08:32:27,8531,32,,,,9821.96,0
2533020,08:32:37,08:32:37,206,33,,,,9999.31,0
2533020,08:32:56,08:32:56,207,34,,,,10351.84,0
2533020,08:33:21,08:33:21,7749,35,,,,10939.17,0
2533020,08:34:00,08:34:00,9952,36,,1,,11797.99,
2533030,08:12:00,08:12:00,9963,1,,,1,0,
2533030,08:14:05,08:14:05,1739,2,,,,1542.01,0
2533030,08:14:28,08:14:28,1740,3,,,,1684.28,0
2533030,08:14:54,08:14:54,1323,4,,,,1996.86,0
2533030,08:15:14,08:15:14,1324,5,,,,2205.43,0
2533030,08:15:37,08:15:37,318,6,,,,2441.65,0
2533030,08:16:00,08:16:00,319,7,,,,2709.44,0
2533030,08:16:09,08:16:09,320,8,,,,2801.76,0
2533030,08:16:44,08:16:44,321,9,,,,3115.79,0
2533030,08:17:00,08:17:00,322,10,,,,3262.41,
2533030,08:17:28,08:17:28,323,11,,,,3508.77,0
2533030,08:17:48,08:17:48,324,12,,,,3676.74,0
2533030,08:19:11,08:19:11,325,13,,,,4239.34,0
2533030,08:20:00,08:20:00,8232,14,,,,4651.04,0
2533030,08:20:36,08:20:36,9070,15,,,,4865.7,0
2533030,08:21:42,08:21:42,8233,16,,,,5255.38,0
2533030,08:22:36,08:22:36,8234,17,,,,5726.74,0
2533030,08:23:14,08:23:14,8252,18,,,,6013.92,0
2533030,08:23:38,08:23:38,328,19,,,,6257.45,0
2533030,08:24:00,08:24:00,329,20,,,,6430.12,
2533030,08:24:40,08:24:40,330,21,,,,6643.28,0
2533030,08:26:04,08:26:04,331,22,,,,7163.22,0
2533030,08:28:02,08:28:02,332,23,,,,7892.56,0
2533030,08:29:38,08:29:38,333,24,,,,8376.04,0
2533030,08:30:08,08:30:08,6513,25,,,,8538.25,0
2533030,08:30:33,08:30:33,8235,26,,,,8665.12,0
2533030,08:31:11,08:31:11,8754,27,,,,8894.16,0
2533030,08:31:36,08:31:36,9571,28,,,,9043.84,0
2533030,08:32:00,08:32:00,9570,29,,,,9183.33,
2533030,08:32:05,08:32:05,10271,30,,,,9296.78,0
2533030,08:32:14,08:32:14,204,31,,,,9493.74,0
2533030,08:32:27,08:32:27,8531,32,,,,9821.96,0
2533030,08:32:37,08:32:37,206,33,,,,9999.31,0
2533030,08:32:56,08:32:56,207,34,,,,10351.84,0
2533030,08:33:21,08:33:21,7749,35,,,,10939.17,0
2533030,08:34:00,08:34:00,9952,36,,1,,11797.99,
2533040,08:12:00,08:12:00,9963,1,,,1,0,
2533040,08:14:05,08:14:05,1739,2,,,,1542.01,0
2533040,08:14:28,08:14:28,1740,3,,,,1684.28,0
2533040,08:14:54,08:14:54,1323,4,,,,1996.86,0
2533040,08:15:14,08:15:14,1324,5,,,,2205.43,0
2533040,08:15:37,08:15:37,318,6,,,,2441.65,0
2533040,08:16:00,08:16:00,319,7,,,,2709.44,0
2533040,08:16:09,08:16:09,320,8,,,,2801.76,0
2533040,08:16:44,08:16:44,321,9,,,,3115.79,0
2533040,08:17:00,08:17:00,322,10,,,,3262.41,
2533040,08:17:28,08:17:28,323,11,,,,3508.77,0
2533040,08:17:48,08:17:48,324,12,,,,3676.74,0
2533040,08:19:11,08:19:11,325,13,,,,4239.34,0
2533040,08:20:00,08:20:00,8232,14,,,,4651.04,0
2533040,08:20:36,08:20:36,9070,15,,,,4865.7,0
2533040,08:21:42,08:21:42,8233,16,,,,5255.38,0
2533040,08:22:36,08:22:36,8234,17,,,,5726.74,0
2533040,08:23:14,08:23:14,8252,18,,,,6013.92,0
2533040,08:23:38,08:23:38,328,19,,,,6257.45,0
2533040,08:24:00,08:24:00,329,20,,,,6430.12,
2533040,08:24:40,08:24:40,330,21,,,,6643.28,0
2533040,08:26:04,08:26:04,331,22,,,,7163.22,0
2533040,08:28:02,08:28:02,332,23,,,,7892.56,0
2533040,08:29:38,08:29:38,333,24,,,,8376.04,0
2533040,08:30:08,08:30:08,6513,25,,,,8538.25,0
2533040,08:30:33,08:30:33,8235,26,,,,8665.12,0
2533040,08:31:11,08:31:11,8754,27,,,,8894.16,0
2533040,08:31:36,08:31:36,9571,28,,,,9043.84,0
2533040,08:32:00,08:32:00,9570,29,,,,9183.33,
2533040,08:32:05,08:32:05,10271,30,,,,9296.78,0
2533040,08:32:14,08:32:14,204,31,,,,9493.74,0
2533040,08:32:27,08:32:27,8531,32,,,,9821.96,0
2533040,08:32:37,08:32:37,206,33,,,,9999.31,0
2533040,08:32:56,08:32:56,207,34,,,,10351.84,0
2533040,08:33:21,08:33:21,7749,35,,,,10939.17,0
2533040,08:34:00,08:34:00,9952,36,,1,,11797.99,
2533050,08:12:00,08:12:00,9963,1,,,1,0,
2533050,08:14:05,08:14:05,1739,2,,,,1542.01,0
2533050,08:14:28,08:14:28,1740,3,,,,1684.28,0
2533050,08:14:54,08:14:54,1323,4,,,,1996.86,0
2533050,08:15:14,08:15:14,1324,5,,,,2205.43,0
2533050,08:15:37,08:15:37,318,6,,,,2441.65,0
2533050,08:16:00,08:16:00,319,7,,,,2709.44,0
2533050,08:16:09,08:16:09,320,8,,,,2801.76,0
2533050,08:16:44,08:16:44,321,9,,,,3115.79,0
2533050,08:17:00,08:17:00,322,10,,,,3262.41,
2533050,08:17:28,08:17:28,323,11,,,,3508.77,0
2533050,08:17:48,08:17:48,324,12,,,,3676.74,0
2533050,08:19:11,08:19:11,325,13,,,,4239.34,0
2533050,08:20:00,08:20:00,8232,14,,,,4651.04,0
2533050,08:20:36,08:20:36,9070,15,,,,4865.7,0
2533050,08:21:42,08:21:42,8233,16,,,,5255.38,0
2533050,08:22:36,08:22:36,8234,17,,,,5726.74,0
2533050,08:23:14,08:23:14,8252,18,,,,6013.92,0
2533050,08:23:38,08:23:38,328,19,,,,6257.45,0
2533050,08:24:00,08:24:00,329,20,,,,6430.12,
2533050,08:24:40,08:24:40,330,21,,,,6643.28,0
2533050,08:26:04,08:26:04,331,22,,,,7163.22,0
2533050,08:28:02,08:28:02,332,23,,,,7892.56,0
2533050,08:29:38,08:29:38,333,24,,,,8376.04,0
2533050,08:30:08,08:30:08,6513,25,,,,8538.25,0
2533050,08:30:33,08:30:33,8235,26,,,,8665.12,0
2533050,08:31:11,08:31:11,8754,27,,,,8894.16,0
2533050,08:31:36,08:31:36,9571,28,,,,9043.84,0
2533050,08:32:00,08:32:00,9570,29,,,,9183.33,
2533050,08:32:05,08:32:05,10271,30,,,,9296.78,0
2533050,08:32:14,08:32:14,204,31,,,,9493.74,0
2533050,08:32:27,08:32:27,8531,32,,,,9821.96,0
2533050,08:32:37,08:32:37,206,33,,,,9999.31,0
2533050,08:32:56,08:32:56,207,34,,,,10351.84,0
2533050,08:33:21,08:33:21,7749,35,,,,10939.17,0
2533050,08:34:00,08:34:00,9952,36,,1,,11797.99,
2533060,08:12:00,08:12:00,9963,1,,,1,0,
2533060,08:14:05,08:14:05,1739,2,,,,1542.01,0
2533060,08:14:28,08:14:28,1740,3,,,,1684.28,0
2533060,08:14:54,08:14:54,1323,4,,,,1996.86,0
2533060,08:15:14,08:15:14,1324,5,,,,2205.43,0
2533060,08:15:37,08:15:37,318,6,,,,2441.65,0
2533060,08:16:00,08:16:00,319,7,,,,2709.44,0
2533060,08:16:09,08:16:09,320,8,,,,2801.76,0
2533060,08:16:44,08:16:44,321,9,,,,3115.79,0
2533060,08:17:00,08:17:00,322,10,,,,3262.41,
2533060,08:17:28,08:17:28,323,11,,,,3508.77,0
2533060,08:17:48,08:17:48,324,12,,,,3676.74,0
2533060,08:19:11,08:19:11,325,13,,,,4239.34,0
2533060,08:20:00,08:20:00,8232,14,,,,4651.04,0
2533060,08:20:36,08:20:36,9070,15,,,,4865.7,0
2533060,08:21:42,08:21:42,8233,16,,,,5255.38,0
2533060,08:22:36,08:22:36,8234,17,,,,5726.74,0
2533060,08:23:14,08:23:14,8252,18,,,,6013.92,0
2533060,08:23:38,08:23:38,328,19,,,,6257.45,0
2533060,08:24:00,08:24:00,329,20,,,,6430.12,
2533060,08:24:40,08:24:40,330,21,,,,6643.28,0
2533060,08:26:04,08:26:04,331,22,,,,7163.22,0
2533060,08:28:02,08:28:02,332,23,,,,7892.56,0
2533060,08:29:38,08:29:38,333,24,,,,8376.04,0
2533060,08:30:08,08:30:08,6513,25,,,,8538.25,0
2533060,08:30:33,08:30:33,8235,26,,,,8665.12,0
2533060,08:31:11,08:31:11,8754,27,,,,8894.16,0
2533060,08:31:36,08:31:36,9571,28,,,,9043.84,0
2533060,08:32:00,08:32:00,9570,29,,,,9183.33,
2533060,08:32:05,08:32:05,10271,30,,,,9296.78,0
2533060,08:32:14,08:32:14,204,31,,,,9493.74,0
2533060,08:32:27,08:32:27,8531,32,,,,9821.96,0
2533060,08:32:37,08:32:37,206,33,,,,9999.31,0
2533060,08:32:56,08:32:56,207,34,,,,10351.84,0
2533060,08:33:21,08:33:21,7749,35,,,,10939.17,0
2533060,08:34:00,08:34:00,9952,36,,1,,11797.99,
2533080,08:12:00,08:12:00,9963,1,,,1,0,
2533080,08:14:05,08:14:05,1739,2,,,,1542.01,0
2533080,08:14:28,08:14:28,1740,3,,,,1684.28,0
2533080,08:14:54,08:14:54,1323,4,,,,1996.86,0
2533080,08:15:14,08:15:14,1324,5,,,,2205.43,0
2533080,08:15:37,08:15:37,318,6,,,,2441.65,0
2533080,08:16:00,08:16:00,319,7,,,,2709.44,0
2533080,08:16:09,08:16:09,320,8,,,,2801.76,0
2533080,08:16:44,08:16:44,321,9,,,,3115.79,0
2533080,08:17:00,08:17:00,322,10,,,,3262.41,
2533080,08:17:28,08:17:28,323,11,,,,3508.77,0
2533080,08:17:48,08:17:48,324,12,,,,3676.74,0
2533080,08:19:11,08:19:11,325,13,,,,4239.34,0
2533080,08:20:00,08:20:00,8232,14,,,,4651.04,0
2533080,08:20:36,08:20:36,9070,15,,,,4865.7,0
2533080,08:21:42,08:21:42,8233,16,,,,5255.38,0
2533080,08:22:36,08:22:36,8234,17,,,,5726.74,0
2533080,08:23:14,08:23:14,8252,18,,,,6013.92,0
2533080,08:23:38,08:23:38,328,19,,,,6257.45,0
2533080,08:24:00,08:24:00,329,20,,,,6430.12,
2533080,08:24:40,08:24:40,330,21,,,,6643.28,0
2533080,08:26:04,08:26:04,331,22,,,,7163.22,0
2533080,08:28:02,08:28:02,332,23,,,,7892.56,0
2533080,08:29:38,08:29:38,333,24,,,,8376.04,0
2533080,08:30:08,08:30:08,6513,25,,,,8538.25,0
2533080,08:30:33,08:30:33,8235,26,,,,8665.12,0
2533080,08:31:11,08:31:11,8754,27,,,,8894.16,0
2533080,08:31:36,08:31:36,9571,28,,,,9043.84,0
2533080,08:32:00,08:32:00,9570,29,,,,9183.33,
2533080,08:32:05,08:32:05,10271,30,,,,9296.78,0
2533080,08:32:14,08:32:14,204,31,,,,9493.74,0
2533080,08:32:27,08:32:27,8531,32,,,,9821.96,0
2533080,08:32:37,08:32:37,206,33,,,,9999.31,0
2533080,08:32:56,08:32:56,207,34,,,,10351.84,0
2533080,08:33:21,08:33:21,7749,35,,,,10939.17,0
2533080,08:34:00,08:34:00,9952,36,,1,,11797.99,
2575010,18:00:00,18:00:00,9963,1,,,1,0,
2575010,18:02:30,18:02:30,1739,2,,,,1542.01,0
2575010,18:02:58,18:02:58,1740,3,,,,1684.28,0
2575010,18:03:29,18:03:29,1323,4,,,,1996.86,0
2575010,18:03:52,18:03:52,1324,5,,,,2205.43,0
2575010,18:04:20,18:04:20,318,6,,,,2441.65,0
2575010,18:04:48,18:04:48,319,7,,,,2709.44,0
2575010,18:04:59,18:04:59,320,8,,,,2801.76,0
2575010,18:05:41,18:05:41,321,9,,,,3115.79,0
2575010,18:06:00,18:06:00,322,10,,,,3262.41,
2575010,18:06:24,18:06:24,323,11,,,,3508.77,0
2575010,18:06:41,18:06:41,324,12,,,,3676.74,0
2575010,18:07:53,18:07:53,325,13,,,,4239.34,0
2575010,18:08:34,18:08:34,8232,14,,,,4651.04,0
2575010,18:09:05,18:09:05,9070,15,,,,4865.7,0
2575010,18:10:02,18:10:02,8233,16,,,,5255.38,0
2575010,18:10:48,18:10:48,8234,17,,,,5726.74,0
2575010,18:11:20,18:11:20,8252,18,,,,6013.92,0
2575010,18:11:41,18:11:41,328,19,,,,6257.45,0
2575010,18:12:00,18:12:00,329,20,,,,6430.12,
2575010,18:12:25,18:12:25,330,21,,,,6643.28,0
2575010,18:13:17,18:13:17,331,22,,,,7163.22,0
2575010,18:14:31,18:14:31,332,23,,,,7892.56,0
2575010,18:15:31,18:15:31,333,24,,,,8376.04,0
2575010,18:15:50,18:15:50,6513,25,,,,8538.25,0
2575010,18:16:06,18:16:06,8235,26,,,,8665.12,0
2575010,18:16:29,18:16:29,8754,27,,,,8894.16,0
2575010,18:16:45,18:16:45,9571,28,,,,9043.84,0
2575010,18:17:00,18:17:00,9570,29,,,,9183.33,
2575010,18:17:21,18:17:21,10271,30,,,,9296.78,0
2575010,18:17:59,18:17:59,204,31,,,,9493.74,0
2575010,18:18:48,18:18:48,8531,32,,,,9821.96,0
2575010,18:19:31,18:19:31,206,33,,,,9999.31,0
2575010,18:20:44,18:20:44,207,34,,,,10351.84,0
2575010,18:22:26,18:22:26,7749,35,,,,10939.17,0
2575010,18:25:00,18:25:00,9952,36,,1,,11797.99,
2575100,18:00:00,18:00:00,9963,1,,,1,0,
2575100,18:02:30,18:02:30,1739,2,,,,1542.01,0
2575100,18:02:58,18:02:58,1740,3,,,,1684.28,0
2575100,18:03:29,18:03:29,1323,4,,,,1996.86,0
2575100,18:03:52,18:03:52,1324,5,,,,2205.43,0
2575100,18:04:20,18:04:20,318,6,,,,2441.65,0
2575100,18:04:48,18:04:48,319,7,,,,2709.44,0
2575100,18:04:59,18:04:59,320,8,,,,2801.76,0
2575100,18:05:41,18:05:41,321,9,,,,3115.79,0
2575100,18:06:00,18:06:00,322,10,,,,3262.41,
2575100,18:06:24,18:06:24,323,11,,,,3508.77,0
2575100,18:06:41,18:06:41,324,12,,,,3676.74,0
2575100,18:07:53,18:07:53,325,13,,,,4239.34,0
2575100,18:08:34,18:08:34,8232,14,,,,4651.04,0
2575100,18:09:05,18:09:05,9070,15,,,,4865.7,0
2575100,18:10:02,18:10:02,8233,16,,,,5255.38,0
2575100,18:10:48,18:10:48,8234,17,,,,5726.74,0
2575100,18:11:20,18:11:20,8252,18,,,,6013.92,0
2575100,18:11:41,18:11:41,328,19,,,,6257.45,0
2575100,18:12:00,18:12:00,329,20,,,,6430.12,
2575100,18:12:25,18:12:25,330,21,,,,6643.28,0
2575100,18:13:17,18:13:17,331,22,,,,7163.22,0
2575100,18:14:31,18:14:31,332,23,,,,7892.56,0
2575100,18:15:31,18:15:31,333,24,,,,8376.04,0
2575100,18:15:50,18:15:50,6513,25,,,,8538.25,0
2575100,18:16:06,18:16:06,8235,26,,,,8665.12,0
2575100,18:16:29,18:16:29,8754,27,,,,8894.16,0
2575100,18:16:45,18:16:45,9571,28,,,,9043.84,0
2575100,18:17:00,18:17:00,9570,29,,,,9183.33,
2575100,18:17:21,18:17:21,10271,30,,,,9296.78,0
2575100,18:17:59,18:17:59,204,31,,,,9493.74,0
2575100,18:18:48,18:18:48,8531,32,,,,9821.96,0
2575100,18:19:31,18:19:31,206,33,,,,9999.31,0
2575100,18:20:44,18:20:44,207,34,,,,10351.84,0
2575100,18:22:26,18:22:26,7749,35,,,,10939.17,0
2575100,18:25:00,18:25:00,9952,36,,1,,11797.99,
2575110,18:00:00,18:00:00,9963,1,,,1,0,
2575110,18:02:30,18:02:30,1739,2,,,,1542.01,0
2575110,18:02:58,18:02:58,1740,3,,,,1684.28,0
2575110,18:03:29,18:03:29,1323,4,,,,1996.86,0
2575110,18:03:52,18:03:52,1324,5,,,,2205.43,0
2575110,18:04:20,18:04:20,318,6,,,,2441.65,0
2575110,18:04:48,18:04:48,319,7,,,,2709.44,0
2575110,18:04:59,18:04:59,320,8,,,,2801.76,0
2575110,18:05:41,18:05:41,321,9,,,,3115.79,0
2575110,18:06:00,18:06:00,322,10,,,,3262.41,
2575110,18:06:24,18:06:24,323,11,,,,3508.77,0
2575110,18:06:41,18:06:41,324,12,,,,3676.74,0
2575110,18:07:53,18:07:53,325,13,,,,4239.34,0
2575110,18:08:34,18:08:34,8232,14,,,,4651.04,0
2575110,18:09:05,18:09:05,9070,15,,,,4865.7,0
2575110,18:10:02,18:10:02,8233,16,,,,5255.38,0
2575110,18:10:48,18:10:48,8234,17,,,,5726.74,0
2575110,18:11:20,18:11:20,8252,18,,,,6013.92,0
2575110,18:11:41,18:11:41,328,19,,,,6257.45,0
2575110,18:12:00,18:12:00,329,20,,,,6430.12,
2575110,18:12:25,18:12:25,330,21,,,,6643.28,0
2575110,18:13:17,18:13:17,331,22,,,,7163.22,0
2575110,18:14:31,18:14:31,332,23,,,,7892.56,0
2575110,18:15:31,18:15:31,333,24,,,,8376.04,0
2575110,18:15:50,18:15:50,6513,25,,,,8538.25,0
2575110,18:16:06,18:16:06,8235,26,,,,8665.12,0
2575110,18:16:29,18:16:29,8754,27,,,,8894.16,0
2575110,18:16:45,18:16:45,9571,28,,,,9043.84,0
2575110,18:17:00,18:17:00,9570,29,,,,9183.33,
2575110,18:17:21,18:17:21,10271,30,,,,9296.78,0
2575110,18:17:59,18:17:59,204,31,,,,9493.74,0
2575110,18:18:48,18:18:48,8531,32,,,,9821.96,0
2575110,18:19:31,18:19:31,206,33,,,,9999.31,0
2575110,18:20:44,18:20:44,207,34,,,,10351.84,0
2575110,18:22:26,18:22:26,7749,35,,,,10939.17,0
2575110,18:25:00,18:25:00,9952,36,,1,,11797.99,
2738020,15:43:00,15:43:00,9963,1,,,1,0,
2738020,15:45:05,15:45:05,1739,2,,,,1542.01,0
2738020,15:45:28,15:45:28,1740,3,,,,1684.28,0
2738020,15:45:54,15:45:54,1323,4,,,,1996.86,0
2738020,15:46:14,15:46:14,1324,5,,,,2205.43,0
2738020,15:46:37,15:46:37,318,6,,,,2441.65,0
2738020,15:47:00,15:47:00,319,7,,,,2709.44,0
2738020,15:47:09,15:47:09,320,8,,,,2801.76,0
2738020,15:47:44,15:47:44,321,9,,,,3115.79,0
2738020,15:48:00,15:48:00,322,10,,,,3262.41,
2738020,15:48:28,15:48:28,323,11,,,,3508.77,0
2738020,15:48:48,15:48:48,324,12,,,,3676.74,0
2738020,15:50:11,15:50:11,325,13,,,,4239.34,0
2738020,15:51:00,15:51:00,8232,14,,,,4651.04,0
2738020,15:51:36,15:51:36,9070,15,,,,4865.7,0
2738020,15:52:42,15:52:42,8233,16,,,,5255.38,0
2738020,15:53:36,15:53:36,8234,17,,,,5726.74,0
2738020,15:54:14,15:54:14,8252,18,,,,6013.92,0
2738020,15:54:38,15:54:38,328,19,,,,6257.45,0
2738020,15:55:00,15:55:00,329,20,,,,6430.12,
2738020,15:55:40,15:55:40,330,21,,,,6643.28,0
2738020,15:57:04,15:57:04,331,22,,,,7163.22,0
2738020,15:59:02,15:59:02,332,23,,,,7892.56,0
2738020,16:00:38,16:00:38,333,24,,,,8376.04,0
2738020,16:01:08,16:01:08,6513,25,,,,8538.25,0
2738020,16:01:33,16:01:33,8235,26,,,,8665.12,0
2738020,16:02:11,16:02:11,8754,27,,,,8894.16,0
2738020,16:02:36,16:02:36,9571,28,,,,9043.84,0
2738020,16:03:00,16:03:00,9570,29,,,,9183.33,
2738020,16:03:10,16:03:10,10271,30,,,,9296.78,0
2738020,16:03:29,16:03:29,204,31,,,,9493.74,0
2738020,16:03:54,16:03:54,8531,32,,,,9821.96,0
2738020,16:04:15,16:04:15,206,33,,,,9999.31,0
2738020,16:04:52,16:04:52,207,34,,,,10351.84,0
2738020,16:05:43,16:05:43,7749,35,,,,10939.17,0
2738020,16:07:00,16:07:00,9952,36,,1,,11797.99,
2738030,15:43:00,15:43:00,9963,1,,,1,0,
2738030,15:45:05,15:45:05,1739,2,,,,1542.01,0
2738030,15:45:28,15:45:28,1740,3,,,,1684.28,0
2738030,15:45:54,15:45:54,1323,4,,,,1996.86,0
2738030,15:46:14,15:46:14,1324,5,,,,2205.43,0
2738030,15:46:37,15:46:37,318,6,,,,2441.65,0
2738030,15:47:00,15:47:00,319,7,,,,2709.44,0
2738030,15:47:09,15:47:09,320,8,,,,2801.76,0
2738030,15:47:44,15:47:44,321,9,,,,3115.79,0
2738030,15:48:00,15:48:00,322,10,,,,3262.41,
2738030,15:48:28,15:48:28,323,11,,,,3508.77,0
2738030,15:48:48,15:48:48,324,12,,,,3676.74,0
2738030,15:50:11,15:50:11,325,13,,,,4239.34,0
2738030,15:51:00,15:51:00,8232,14,,,,4651.04,0
2738030,15:51:36,15:51:36,9070,15,,,,4865.7,0
2738030,15:52:42,15:52:42,8233,16,,,,5255.38,0
2738030,15:53:36,15:53:36,8234,17,,,,5726.74,0
2738030,15:54:14,15:54:14,8252,18,,,,6013.92,0
2738030,15:54:38,15:54:38,328,19,,,,6257.45,0
2738030,15:55:00,15:55:00,329,20,,,,6430.12,
2738030,15:55:40,15:55:40,330,21,,,,6643.28,0
2738030,15:57:04,15:57:04,331,22,,,,7163.22,0
2738030,15:59:02,15:59:02,332,23,,,,7892.56,0
2738030,16:00:38,16:00:38,333,24,,,,8376.04,0
2738030,16:01:08,16:01:08,6513,25,,,,8538.25,0
2738030,16:01:33,16:01:33,8235,26,,,,8665.12,0
2738030,16:02:11,16:02:11,8754,27,,,,8894.16,0
2738030,16:02:36,16:02:36,9571,28,,,,9043.84,0
2738030,16:03:00,16:03:00,9570,29,,,,9183.33,
2738030,16:03:10,16:03:10,10271,30,,,,9296.78,0
2738030,16:03:29,16:03:29,204,31,,,,9493.74,0
2738030,16:03:54,16:03:54,8531,32,,,,9821.96,0
2738030,16:04:15,16:04:15,206,33,,,,9999.31,0
2738030,16:04:52,16:04:52,207,34,,,,10351.84,0
2738030,16:05:43,16:05:43,7749,35,,,,10939.17,0
2738030,16:07:00,16:07:00,9952,36,,1,,11797.99,
2738040,15:43:00,15:43:00,9963,1,,,1,0,
2738040,15:45:05,15:45:05,1739,2,,,,1542.01,0
2738040,15:45:28,15:45:28,1740,3,,,,1684.28,0
2738040,15:45:54,15:45:54,1323,4,,,,1996.86,0
2738040,15:46:14,15:46:14,1324,5,,,,2205.43,0
2738040,15:46:37,15:46:37,318,6,,,,2441.65,0
2738040,15:47:00,15:47:00,319,7,,,,2709.44,0
2738040,15:47:09,15:47:09,320,8,,,,2801.76,0
2738040,15:47:44,15:47:44,321,9,,,,3115.79,0
2738040,15:48:00,15:48:00,322,10,,,,3262.41,
2738040,15:48:28,15:48:28,323,11,,,,3508.77,0
2738040,15:48:48,15:48:48,324,12,,,,3676.74,0
2738040,15:50:11,15:50:11,325,13,,,,4239.34,0
2738040,15:51:00,15:51:00,8232,14,,,,4651.04,0
2738040,15:51:36,15:51:36,9070,15,,,,4865.7,0
2738040,15:52:42,15:52:42,8233,16,,,,5255.38,0
2738040,15:53:36,15:53:36,8234,17,,,,5726.74,0
2738040,15:54:14,15:54:14,8252,18,,,,6013.92,0
2738040,15:54:38,15:54:38,328,19,,,,6257.45,0
2738040,15:55:00,15:55:00,329,20,,,,6430.12,
2738040,15:55:40,15:55:40,330,21,,,,6643.28,0
2738040,15:57:04,15:57:04,331,22,,,,7163.22,0
2738040,15:59:02,15:59:02,332,23,,,,7892.56,0
2738040,16:00:38,16:00:38,333,24,,,,8376.04,0
2738040,16:01:08,16:01:08,6513,25,,,,8538.25,0
2738040,16:01:33,16:01:33,8235,26,,,,8665.12,0
2738040,16:02:11,16:02:11,8754,27,,,,8894.16,0
2738040,16:02:36,16:02:36,9571,28,,,,9043.84,0
2738040,16:03:00,16:03:00,9570,29,,,,9183.33,
2738040,16:03:10,16:03:10,10271,30,,,,9296.78,0
2738040,16:03:29,16:03:29,204,31,,,,9493.74,0
2738040,16:03:54,16:03:54,8531,32,,,,9821.96,0
2738040,16:04:15,16:04:15,206,33,,,,9999.31,0
2738040,16:04:52,16:04:52,207,34,,,,10351.84,0
2738040,16:05:43,16:05:43,7749,35,,,,10939.17,0
2738040,16:07:00,16:07:00,9952,36,,1,,11797.99,
2738050,15:43:00,15:43:00,9963,1,,,1,0,
2738050,15:45:05,15:45:05,1739,2,,,,1542.01,0
2738050,15:45:28,15:45:28,1740,3,,,,1684.28,0
2738050,15:45:54,15:45:54,1323,4,,,,1996.86,0
2738050,15:46:14,15:46:14,1324,5,,,,2205.43,0
2738050,15:46:37,15:46:37,318,6,,,,2441.65,0
2738050,15:47:00,15:47:00,319,7,,,,2709.44,0
2738050,15:47:09,15:47:09,320,8,,,,2801.76,0
2738050,15:47:44,15:47:44,321,9,,,,3115.79,0
2738050,15:48:00,15:48:00,322,10,,,,3262.41,
2738050,15:48:28,15:48:28,323,11,,,,3508.77,0
2738050,15:48:48,15:48:48,324,12,,,,3676.74,0
2738050,15:50:11,15:50:11,325,13,,,,4239.34,0
2738050,15:51:00,15:51:00,8232,14,,,,4651.04,0
2738050,15:51:36,15:51:36,9070,15,,,,4865.7,0
2738050,15:52:42,15:52:42,8233,16,,,,5255.38,0
2738050,15:53:36,15:53:36,8234,17,,,,5726.74,0
2738050,15:54:14,15:54:14,8252,18,,,,6013.92,0
2738050,15:54:38,15:54:38,328,19,,,,6257.45,0
2738050,15:55:00,15:55:00,329,20,,,,6430.12,
2738050,15:55:40,15:55:40,330,21,,,,6643.28,0
2738050,15:57:04,15:57:04,331,22,,,,7163.22,0
2738050,15:59:02,15:59:02,332,23,,,,7892.56,0
2738050,16:00:38,16:00:38,333,24,,,,8376.04,0
2738050,16:01:08,16:01:08,6513,25,,,,8538.25,0
2738050,16:01:33,16:01:33,8235,26,,,,8665.12,0
2738050,16:02:11,16:02:11,8754,27,,,,8894.16,0
2738050,16:02:36,16:02:36,9571,28,,,,9043.84,0
2738050,16:03:00,16:03:00,9570,29,,,,9183.33,
2738050,16:03:10,16:03:10,10271,30,,,,9296.78,0
2738050,16:03:29,16:03:29,204,31,,,,9493.74,0
2738050,16:03:54,16:03:54,8531,32,,,,9821.96,0
2738050,16:04:15,16:04:15,206,33,,,,9999.31,0
2738050,16:04:52,16:04:52,207,34,,,,10351.84,0
2738050,16:05:43,16:05:43,7749,35,,,,10939.17,0
2738050,16:07:00,16:07:00,9952,36,,1,,11797.99,
2738060,15:43:00,15:43:00,9963,1,,,1,0,
2738060,15:45:05,15:45:05,1739,2,,,,1542.01,0
2738060,15:45:28,15:45:28,1740,3,,,,1684.28,0
2738060,15:45:54,15:45:54,1323,4,,,,1996.86,0
2738060,15:46:14,15:46:14,1324,5,,,,2205.43,0
2738060,15:46:37,15:46:37,318,6,,,,2441.65,0
2738060,15:47:00,15:47:00,319,7,,,,2709.44,0
2738060,15:47:09,15:47:09,320,8,,,,2801.76,0
2738060,15:47:44,15:47:44,321,9,,,,3115.79,0
2738060,15:48:00,15:48:00,322,10,,,,3262.41,
2738060,15:48:28,15:48:28,323,11,,,,3508.77,0
2738060,15:48:48,15:48:48,324,12,,,,3676.74,0
2738060,15:50:11,15:50:11,325,13,,,,4239.34,0
2738060,15:51:00,15:51:00,8232,14,,,,4651.04,0
2738060,15:51:36,15:51:36,9070,15,,,,4865.7,0
2738060,15:52:42,15:52:42,8233,16,,,,5255.38,0
2738060,15:53:36,15:53:36,8234,17,,,,5726.74,0
2738060,15:54:14,15:54:14,8252,18,,,,6013.92,0
2738060,15:54:38,15:54:38,328,19,,,,6257.45,0
2738060,15:55:00,15:55:00,329,20,,,,6430.12,
2738060,15:55:40,15:55:40,330,21,,,,6643.28,0
2738060,15:57:04,15:57:04,331,22,,,,7163.22,0
2738060,15:59:02,15:59:02,332,23,,,,7892.56,0
2738060,16:00:38,16:00:38,333,24,,,,8376.04,0
2738060,16:01:08,16:01:08,6513,25,,,,8538.25,0
2738060,16:01:33,16:01:33,8235,26,,,,8665.12,0
2738060,16:02:11,16:02:11,8754,27,,,,8894.16,0
2738060,16:02:36,16:02:36,9571,28,,,,9043.84,0
2738060,16:03:00,16:03:00,9570,29,,,,9183.33,
2738060,16:03:10,16:03:10,10271,30,,,,9296.78,0
2738060,16:03:29,16:03:29,204,31,,,,9493.74,0
2738060,16:03:54,16:03:54,8531,32,,,,9821.96,0
2738060,16:04:15,16:04:15,206,33,,,,9999.31,0
2738060,16:04:52,16:04:52,207,34,,,,10351.84,0
2738060,16:05:43,16:05:43,7749,35,,,,10939.17,0
2738060,16:07:00,16:07:00,9952,36,,1,,11797.99,
2738080,15:43:00,15:43:00,9963,1,,,1,0,
2738080,15:45:05,15:45:05,1739,2,,,,1542.01,0
2738080,15:45:28,15:45:28,1740,3,,,,1684.28,0
2738080,15:45:54,15:45:54,1323,4,,,,1996.86,0
2738080,15:46:14,15:46:14,1324,5,,,,2205.43,0
2738080,15:46:37,15:46:37,318,6,,,,2441.65,0
2738080,15:47:00,15:47:00,319,7,,,,2709.44,0
2738080,15:47:09,15:47:09,320,8,,,,2801.76,0
2738080,15:47:44,15:47:44,321,9,,,,3115.79,0
2738080,15:48:00,15:48:00,322,10,,,,3262.41,
2738080,15:48:28,15:48:28,323,11,,,,3508.77,0
2738080,15:48:48,15:48:48,324,12,,,,3676.74,0
2738080,15:50:11,15:50:11,325,13,,,,4239.34,0
2738080,15:51:00,15:51:00,8232,14,,,,4651.04,0
2738080,15:51:36,15:51:36,9070,15,,,,4865.7,0
2738080,15:52:42,15:52:42,8233,16,,,,5255.38,0
2738080,15:53:36,15:53:36,8234,17,,,,5726.74,0
2738080,15:54:14,15:54:14,8252,18,,,,6013.92,0
2738080,15:54:38,15:54:38,328,19,,,,6257.45,0
2738080,15:55:00,15:55:00,329,20,,,,6430.12,
2738080,15:55:40,15:55:40,330,21,,,,6643.28,0
2738080,15:57:04,15:57:04,331,22,,,,7163.22,0
2738080,15:59:02,15:59:02,332,23,,,,7892.56,0
2738080,16:00:38,16:00:38,333,24,,,,8376.04,0
2738080,16:01:08,16:01:08,6513,25,,,,8538.25,0
2738080,16:01:33,16:01:33,8235,26,,,,8665.12,0
2738080,16:02:11,16:02:11,8754,27,,,,8894.16,0
2738080,16:02:36,16:02:36,9571,28,,,,9043.84,0
2738080,16:03:00,16:03:00,9570,29,,,,9183.33,
2738080,16:03:10,16:03:10,10271,30,,,,9296.78,0
2738080,16:03:29,16:03:29,204,31,,,,9493.74,0
2738080,16:03:54,16:03:54,8531,32,,,,9821.96,0
2738080,16:04:15,16:04:15,206,33,,,,9999.31,0
2738080,16:04:52,16:04:52,207,34,,,,10351.84,0
2738080,16:05:43,16:05:43,7749,35,,,,10939.17,0
2738080,16:07:00,16:07:00,9952,36,,1,,11797.99,
2778020,09:51:00,09:51:00,9963,1,,,1,0,
2778020,09:53:05,09:53:05,1739,2,,,,1542.01,0
2778020,09:53:28,09:53:28,1740,3,,,,1684.28,0
2778020,09:53:54,09:53:54,1323,4,,,,1996.86,0
2778020,09:54:14,09:54:14,1324,5,,,,2205.43,0
2778020,09:54:37,09:54:37,318,6,,,,2441.65,0
2778020,09:55:00,09:55:00,319,7,,,,2709.44,0
2778020,09:55:09,09:55:09,320,8,,,,2801.76,0
2778020,09:55:44,09:55:44,321,9,,,,3115.79,0
2778020,09:56:00,09:56:00,322,10,,,,3262.41,
2778020,09:56:20,09:56:20,323,11,,,,3508.77,0
2778020,09:56:34,09:56:34,324,12,,,,3676.74,0
2778020,09:57:34,09:57:34,325,13,,,,4239.34,0
2778020,09:58:09,09:58:09,8232,14,,,,4651.04,0
2778020,09:58:34,09:58:34,9070,15,,,,4865.7,0
2778020,09:59:21,09:59:21,8233,16,,,,5255.38,0
2778020,10:00:00,10:00:00,8234,17,,,,5726.74,0
2778020,10:00:27,10:00:27,8252,18,,,,6013.92,0
2778020,10:00:44,10:00:44,328,19,,,,6257.45,0
2778020,10:01:00,10:01:00,329,20,,,,6430.12,
2778020,10:01:40,10:01:40,330,21,,,,6643.28,0
2778020,10:03:04,10:03:04,331,22,,,,7163.22,0
2778020,10:05:02,10:05:02,332,23,,,,7892.56,0
2778020,10:06:38,10:06:38,333,24,,,,8376.04,0
2778020,10:07:08,10:07:08,6513,25,,,,8538.25,0
2778020,10:07:33,10:07:33,8235,26,,,,8665.12,0
2778020,10:08:11,10:08:11,8754,27,,,,8894.16,0
2778020,10:08:36,10:08:36,9571,28,,,,9043.84,0
2778020,10:09:00,10:09:00,9570,29,,,,9183.33,
2778020,10:09:05,10:09:05,10271,30,,,,9296.78,0
2778020,10:09:14,10:09:14,204,31,,,,9493.74,0
2778020,10:09:27,10:09:27,8531,32,,,,9821.96,0
2778020,10:09:37,10:09:37,206,33,,,,9999.31,0
2778020,10:09:56,10:09:56,207,34,,,,10351.84,0
2778020,10:10:21,10:10:21,7749,35,,,,10939.17,0
2778020,10:11:00,10:11:00,9952,36,,1,,11797.99,
2778030,09:51:00,09:51:00,9963,1,,,1,0,
2778030,09:53:05,09:53:05,1739,2,,,,1542.01,0
2778030,09:53:28,09:53:28,1740,3,,,,1684.28,0
2778030,09:53:54,09:53:54,1323,4,,,,1996.86,0
2778030,09:54:14,09:54:14,1324,5,,,,2205.43,0
2778030,09:54:37,09:54:37,318,6,,,,2441.65,0
2778030,09:55:00,09:55:00,319,7,,,,2709.44,0
2778030,09:55:09,09:55:09,320,8,,,,2801.76,0
2778030,09:55:44,09:55:44,321,9,,,,3115.79,0
2778030,09:56:00,09:56:00,322,10,,,,3262.41,
2778030,09:56:20,09:56:20,323,11,,,,3508.77,0
2778030,09:56:34,09:56:34,324,12,,,,3676.74,0
2778030,09:57:34,09:57:34,325,13,,,,4239.34,0
2778030,09:58:09,09:58:09,8232,14,,,,4651.04,0
2778030,09:58:34,09:58:34,9070,15,,,,4865.7,0
2778030,09:59:21,09:59:21,8233,16,,,,5255.38,0
2778030,10:00:00,10:00:00,8234,17,,,,5726.74,0
2778030,10:00:27,10:00:27,8252,18,,,,6013.92,0
2778030,10:00:44,10:00:44,328,19,,,,6257.45,0
2778030,10:01:00,10:01:00,329,20,,,,6430.12,
2778030,10:01:40,10:01:40,330,21,,,,6643.28,0
2778030,10:03:04,10:03:04,331,22,,,,7163.22,0
2778030,10:05:02,10:05:02,332,23,,,,7892.56,0
2778030,10:06:38,10:06:38,333,24,,,,8376.04,0
2778030,10:07:08,10:07:08,6513,25,,,,8538.25,0
2778030,10:07:33,10:07:33,8235,26,,,,8665.12,0
2778030,10:08:11,10:08:11,8754,27,,,,8894.16,0
2778030,10:08:36,10:08:36,9571,28,,,,9043.84,0
2778030,10:09:00,10:09:00,9570,29,,,,9183.33,
2778030,10:09:05,10:09:05,10271,30,,,,9296.78,0
2778030,10:09:14,10:09:14,204,31,,,,9493.74,0
2778030,10:09:27,10:09:27,8531,32,,,,9821.96,0
2778030,10:09:37,10:09:37,206,33,,,,9999.31,0
2778030,10:09:56,10:09:56,207,34,,,,10351.84,0
2778030,10:10:21,10:10:21,7749,35,,,,10939.17,0
2778030,10:11:00,10:11:00,9952,36,,1,,11797.99,
2778040,09:51:00,09:51:00,9963,1,,,1,0,
2778040,09:53:05,09:53:05,1739,2,,,,1542.01,0
2778040,09:53:28,09:53:28,1740,3,,,,1684.28,0
2778040,09:53:54,09:53:54,1323,4,,,,1996.86,0
2778040,09:54:14,09:54:14,1324,5,,,,2205.43,0
2778040,09:54:37,09:54:37,318,6,,,,2441.65,0
2778040,09:55:00,09:55:00,319,7,,,,2709.44,0
2778040,09:55:09,09:55:09,320,8,,,,2801.76,0
2778040,09:55:44,09:55:44,321,9,,,,3115.79,0
2778040,09:56:00,09:56:00,322,10,,,,3262.41,
2778040,09:56:20,09:56:20,323,11,,,,3508.77,0
2778040,09:56:34,09:56:34,324,12,,,,3676.74,0
2778040,09:57:34,09:57:34,325,13,,,,4239.34,0
2778040,09:58:09,09:58:09,8232,14,,,,4651.04,0
2778040,09:58:34,09:58:34,9070,15,,,,4865.7,0
2778040,09:59:21,09:59:21,8233,16,,,,5255.38,0
2778040,10:00:00,10:00:00,8234,17,,,,5726.74,0
2778040,10:00:27,10:00:27,8252,18,,,,6013.92,0
2778040,10:00:44,10:00:44,328,19,,,,6257.45,0
2778040,10:01:00,10:01:00,329,20,,,,6430.12,
2778040,10:01:40,10:01:40,330,21,,,,6643.28,0
2778040,10:03:04,10:03:04,331,22,,,,7163.22,0
2778040,10:05:02,10:05:02,332,23,,,,7892.56,0
2778040,10:06:38,10:06:38,333,24,,,,8376.04,0
2778040,10:07:08,10:07:08,6513,25,,,,8538.25,0
2778040,10:07:33,10:07:33,8235,26,,,,8665.12,0
2778040,10:08:11,10:08:11,8754,27,,,,8894.16,0
2778040,10:08:36,10:08:36,9571,28,,,,9043.84,0
2778040,10:09:00,10:09:00,9570,29,,,,9183.33,
2778040,10:09:05,10:09:05,10271,30,,,,9296.78,0
2778040,10:09:14,10:09:14,204,31,,,,9493.74,0
2778040,10:09:27,10:09:27,8531,32,,,,9821.96,0
2778040,10:09:37,10:09:37,206,33,,,,9999.31,0
2778040,10:09:56,10:09:56,207,34,,,,10351.84,0
2778040,10:10:21,10:10:21,7749,35,,,,10939.17,0
2778040,10:11:00,10:11:00,9952,36,,1,,11797.99,
2778050,09:51:00,09:51:00,9963,1,,,1,0,
2778050,09:53:05,09:53:05,1739,2,,,,1542.01,0
2778050,09:53:28,09:53:28,1740,3,,,,1684.28,0
2778050,09:53:54,09:53:54,1323,4,,,,1996.86,0
2778050,09:54:14,09:54:14,1324,5,,,,2205.43,0
2778050,09:54:37,09:54:37,318,6,,,,2441.65,0
2778050,09:55:00,09:55:00,319,7,,,,2709.44,0
2778050,09:55:09,09:55:09,320,8,,,,2801.76,0
2778050,09:55:44,09:55:44,321,9,,,,3115.79,0
2778050,09:56:00,09:56:00,322,10,,,,3262.41,
2778050,09:56:20,09:56:20,323,11,,,,3508.77,0
2778050,09:56:34,09:56:34,324,12,,,,3676.74,0
2778050,09:57:34,09:57:34,325,13,,,,4239.34,0
2778050,09:58:09,09:58:09,8232,14,,,,4651.04,0
2778050,09:58:34,09:58:34,9070,15,,,,4865.7,0
2778050,09:59:21,09:59:21,8233,16,,,,5255.38,0
2778050,10:00:00,10:00:00,8234,17,,,,5726.74,0
2778050,10:00:27,10:00:27,8252,18,,,,6013.92,0
2778050,10:00:44,10:00:44,328,19,,,,6257.45,0
2778050,10:01:00,10:01:00,329,20,,,,6430.12,
2778050,10:01:40,10:01:40,330,21,,,,6643.28,0
2778050,10:03:04,10:03:04,331,22,,,,7163.22,0
2778050,10:05:02,10:05:02,332,23,,,,7892.56,0
2778050,10:06:38,10:06:38,333,24,,,,8376.04,0
2778050,10:07:08,10:07:08,6513,25,,,,8538.25,0
2778050,10:07:33,10:07:33,8235,26,,,,8665.12,0
2778050,10:08:11,10:08:11,8754,27,,,,8894.16,0
2778050,10:08:36,10:08:36,9571,28,,,,9043.84,0
2778050,10:09:00,10:09:00,9570,29,,,,9183.33,
2778050,10:09:05,10:09:05,10271,30,,,,9296.78,0
2778050,10:09:14,10:09:14,204,31,,,,9493.74,0
2778050,10:09:27,10:09:27,8531,32,,,,9821.96,0
2778050,10:09:37,10:09:37,206,33,,,,9999.31,0
2778050,10:09:56,10:09:56,207,34,,,,10351.84,0
2778050,10:10:21,10:10:21,7749,35,,,,10939.17,0
2778050,10:11:00,10:11:00,9952,36,,1,,11797.99,
2778060,09:51:00,09:51:00,9963,1,,,1,0,
2778060,09:53:05,09:53:05,1739,2,,,,1542.01,0
2778060,09:53:28,09:53:28,1740,3,,,,1684.28,0
2778060,09:53:54,09:53:54,1323,4,,,,1996.86,0
2778060,09:54:14,09:54:14,1324,5,,,,2205.43,0
2778060,09:54:37,09:54:37,318,6,,,,2441.65,0
2778060,09:55:00,09:55:00,319,7,,,,2709.44,0
2778060,09:55:09,09:55:09,320,8,,,,2801.76,0
2778060,09:55:44,09:55:44,321,9,,,,3115.79,0
2778060,09:56:00,09:56:00,322,10,,,,3262.41,
2778060,09:56:20,09:56:20,323,11,,,,3508.77,0
2778060,09:56:34,09:56:34,324,12,,,,3676.74,0
2778060,09:57:34,09:57:34,325,13,,,,4239.34,0
2778060,09:58:09,09:58:09,8232,14,,,,4651.04,0
2778060,09:58:34,09:58:34,9070,15,,,,4865.7,0
2778060,09:59:21,09:59:21,8233,16,,,,5255.38,0
2778060,10:00:00,10:00:00,8234,17,,,,5726.74,0
2778060,10:00:27,10:00:27,8252,18,,,,6013.92,0
2778060,10:00:44,10:00:44,328,19,,,,6257.45,0
2778060,10:01:00,10:01:00,329,20,,,,6430.12,
2778060,10:01:40,10:01:40,330,21,,,,6643.28,0
2778060,10:03:04,10:03:04,331,22,,,,7163.22,0
2778060,10:05:02,10:05:02,332,23,,,,7892.56,0
2778060,10:06:38,10:06:38,333,24,,,,8376.04,0
2778060,10:07:08,10:07:08,6513,25,,,,8538.25,0
2778060,10:07:33,10:07:33,8235,26,,,,8665.12,0
2778060,10:08:11,10:08:11,8754,27,,,,8894.16,0
2778060,10:08:36,10:08:36,9571,28,,,,9043.84,0
2778060,10:09:00,10:09:00,9570,29,,,,9183.33,
2778060,10:09:05,10:09:05,10271,30,,,,9296.78,0
2778060,10:09:14,10:09:14,204,31,,,,9493.74,0
2778060,10:09:27,10:09:27,8531,32,,,,9821.96,0
2778060,10:09:37,10:09:37,206,33,,,,9999.31,0
2778060,10:09:56,10:09:56,207,34,,,,10351.84,0
2778060,10:10:21,10:10:21,7749,35,,,,10939.17,0
2778060,10:11:00,10:11:00,9952,36,,1,,11797.99,
2778080,09:51:00,09:51:00,9963,1,,,1,0,
2778080,09:53:05,09:53:05,1739,2,,,,1542.01,0
2778080,09:53:28,09:53:28,1740,3,,,,1684.28,0
2778080,09:53:54,09:53:54,1323,4,,,,1996.86,0
2778080,09:54:14,09:54:14,1324,5,,,,2205.43,0
2778080,09:54:37,09:54:37,318,6,,,,2441.65,0
2778080,09:55:00,09:55:00,319,7,,,,2709.44,0
2778080,09:55:09,09:55:09,320,8,,,,2801.76,0
2778080,09:55:44,09:55:44,321,9,,,,3115.79,0
2778080,09:56:00,09:56:00,322,10,,,,3262.41,
2778080,09:56:20,09:56:20,323,11,,,,3508.77,0
2778080,09:56:34,09:56:34,324,12,,,,3676.74,0
2778080,09:57:34,09:57:34,325,13,,,,4239.34,0
2778080,09:58:09,09:58:09,8232,14,,,,4651.04,0
2778080,09:58:34,09:58:34,9070,15,,,,4865.7,0
2778080,09:59:21,09:59:21,8233,16,,,,5255.38,0
2778080,10:00:00,10:00:00,8234,17,,,,5726.74,0
2778080,10:00:27,10:00:27,8252,18,,,,6013.92,0
2778080,10:00:44,10:00:44,328,19,,,,6257.45,0
2778080,10:01:00,10:01:00,329,20,,,,6430.12,
2778080,10:01:40,10:01:40,330,21,,,,6643.28,0
2778080,10:03:04,10:03:04,331,22,,,,7163.22,0
2778080,10:05:02,10:05:02,332,23,,,,7892.56,0
2778080,10:06:38,10:06:38,333,24,,,,8376.04,0
2778080,10:07:08,10:07:08,6513,25,,,,8538.25,0
2778080,10:07:33,10:07:33,8235,26,,,,8665.12,0
2778080,10:08:11,10:08:11,8754,27,,,,8894.16,0
2778080,10:08:36,10:08:36,9571,28,,,,9043.84,0
2778080,10:09:00,10:09:00,9570,29,,,,9183.33,
2778080,10:09:05,10:09:05,10271,30,,,,9296.78,0
2778080,10:09:14,10:09:14,204,31,,,,9493.74,0
2778080,10:09:27,10:09:27,8531,32,,,,9821.96,0
2778080,10:09:37,10:09:37,206,33,,,,9999.31,0
2778080,10:09:56,10:09:56,207,34,,,,10351.84,0
2778080,10:10:21,10:10:21,7749,35,,,,10939.17,0
2778080,10:11:00,10:11:00,9952,36,,1,,11797.99,
296010,16:30:00,16:30:00,9963,1,,,1,0,
296010,16:32:30,16:32:30,1739,2,,,,1542.01,0
296010,16:32:58,16:32:58,1740,3,,,,1684.28,0
296010,16:33:29,16:33:29,1323,4,,,,1996.86,0
296010,16:33:52,16:33:52,1324,5,,,,2205.43,0
296010,16:34:20,16:34:20,318,6,,,,2441.65,0
296010,16:34:48,16:34:48,319,7,,,,2709.44,0
296010,16:34:59,16:34:59,320,8,,,,2801.76,0
296010,16:35:41,16:35:41,321,9,,,,3115.79,0
296010,16:36:00,16:36:00,322,10,,,,3262.41,
296010,16:36:24,16:36:24,323,11,,,,3508.77,0
296010,16:36:41,16:36:41,324,12,,,,3676.74,0
296010,16:37:53,16:37:53,325,13,,,,4239.34,0
296010,16:38:34,16:38:34,8232,14,,,,4651.04,0
296010,16:39:05,16:39:05,9070,15,,,,4865.7,0
296010,16:40:02,16:40:02,8233,16,,,,5255.38,0
296010,16:40:48,16:40:48,8234,17,,,,5726.74,0
296010,16:41:20,16:41:20,8252,18,,,,6013.92,0
296010,16:41:41,16:41:41,328,19,,,,6257.45,0
296010,16:42:00,16:42:00,329,20,,,,6430.12,
296010,16:42:25,16:42:25,330,21,,,,6643.28,0
296010,16:43:17,16:43:17,331,22,,,,7163.22,0
296010,16:44:31,16:44:31,332,23,,,,7892.56,0
296010,16:45:31,16:45:31,333,24,,,,8376.04,0
296010,16:45:50,16:45:50,6513,25,,,,8538.25,0
296010,16:46:06,16:46:06,8235,26,,,,8665.12,0
296010,16:46:29,16:46:29,8754,27,,,,8894.16,0
296010,16:46:45,16:46:45,9571,28,,,,9043.84,0
296010,16:47:00,16:47:00,9570,29,,,,9183.33,
296010,16:47:21,16:47:21,10271,30,,,,9296.78,0
296010,16:47:59,16:47:59,204,31,,,,9493.74,0
296010,16:48:48,16:48:48,8531,32,,,,9821.96,0
296010,16:49:31,16:49:31,206,33,,,,9999.31,0
296010,16:50:44,16:50:44,207,34,,,,10351.84,0
296010,16:52:26,16:52:26,7749,35,,,,10939.17,0
296010,16:55:00,16:55:00,9952,36,,1,,11797.99,
296100,16:30:00,16:30:00,9963,1,,,1,0,
296100,16:32:30,16:32:30,1739,2,,,,1542.01,0
296100,16:32:58,16:32:58,1740,3,,,,1684.28,0
296100,16:33:29,16:33:29,1323,4,,,,1996.86,0
296100,16:33:52,16:33:52,1324,5,,,,2205.43,0
296100,16:34:20,16:34:20,318,6,,,,2441.65,0
296100,16:34:48,16:34:48,319,7,,,,2709.44,0
296100,16:34:59,16:34:59,320,8,,,,2801.76,0
296100,16:35:41,16:35:41,321,9,,,,3115.79,0
296100,16:36:00,16:36:00,322,10,,,,3262.41,
296100,16:36:24,16:36:24,323,11,,,,3508.77,0
296100,16:36:41,16:36:41,324,12,,,,3676.74,0
296100,16:37:53,16:37:53,325,13,,,,4239.34,0
296100,16:38:34,16:38:34,8232,14,,,,4651.04,0
296100,16:39:05,16:39:05,9070,15,,,,4865.7,0
296100,16:40:02,16:40:02,8233,16,,,,5255.38,0
296100,16:40:48,16:40:48,8234,17,,,,5726.74,0
296100,16:41:20,16:41:20,8252,18,,,,6013.92,0
296100,16:41:41,16:41:41,328,19,,,,6257.45,0
296100,16:42:00,16:42:00,329,20,,,,6430.12,
296100,16:42:25,16:42:25,330,21,,,,6643.28,0
296100,16:43:17,16:43:17,331,22,,,,7163.22,0
296100,16:44:31,16:44:31,332,23,,,,7892.56,0
296100,16:45:31,16:45:31,333,24,,,,8376.04,0
296100,16:45:50,16:45:50,6513,25,,,,8538.25,0
296100,16:46:06,16:46:06,8235,26,,,,8665.12,0
296100,16:46:29,16:46:29,8754,27,,,,8894.16,0
296100,16:46:45,16:46:45,9571,28,,,,9043.84,0
296100,16:47:00,16:47:00,9570,29,,,,9183.33,
296100,16:47:21,16:47:21,10271,30,,,,9296.78,0
296100,16:47:59,16:47:59,204,31,,,,9493.74,0
296100,16:48:48,16:48:48,8531,32,,,,9821.96,0
296100,16:49:31,16:49:31,206,33,,,,9999.31,0
296100,16:50:44,16:50:44,207,34,,,,10351.84,0
296100,16:52:26,16:52:26,7749,35,,,,10939.17,0
296100,16:55:00,16:55:00,9952,36,,1,,11797.99,
296110,16:30:00,16:30:00,9963,1,,,1,0,
296110,16:32:30,16:32:30,1739,2,,,,1542.01,0
296110,16:32:58,16:32:58,1740,3,,,,1684.28,0
296110,16:33:29,16:33:29,1323,4,,,,1996.86,0
296110,16:33:52,16:33:52,1324,5,,,,2205.43,0
296110,16:34:20,16:34:20,318,6,,,,2441.65,0
296110,16:34:48,16:34:48,319,7,,,,2709.44,0
296110,16:34:59,16:34:59,320,8,,,,2801.76,0
296110,16:35:41,16:35:41,321,9,,,,3115.79,0
296110,16:36:00,16:36:00,322,10,,,,3262.41,
296110,16:36:24,16:36:24,323,11,,,,3508.77,0
296110,16:36:41,16:36:41,324,12,,,,3676.74,0
296110,16:37:53,16:37:53,325,13,,,,4239.34,0
296110,16:38:34,16:38:34,8232,14,,,,4651.04,0
296110,16:39:05,16:39:05,9070,15,,,,4865.7,0
296110,16:40:02,16:40:02,8233,16,,,,5255.38,0
296110,16:40:48,16:40:48,8234,17,,,,5726.74,0
296110,16:41:20,16:41:20,8252,18,,,,6013.92,0
296110,16:41:41,16:41:41,328,19,,,,6257.45,0
296110,16:42:00,16:42:00,329,20,,,,6430.12,
296110,16:42:25,16:42:25,330,21,,,,6643.28,0
296110,16:43:17,16:43:17,331,22,,,,7163.22,0
296110,16:44:31,16:44:31,332,23,,,,7892.56,0
296110,16:45:31,16:45:31,333,24,,,,8376.04,0
296110,16:45:50,16:45:50,6513,25,,,,8538.25,0
296110,16:46:06,16:46:06,8235,26,,,,8665.12,0
296110,16:46:29,16:46:29,8754,27,,,,8894.16,0
296110,16:46:45,16:46:45,9571,28,,,,9043.84,0
296110,16:47:00,16:47:00,9570,29,,,,9183.33,
296110,16:47:21,16:47:21,10271,30,,,,9296.78,0
296110,16:47:59,16:47:59,204,31,,,,9493.74,0
296110,16:48:48,16:48:48,8531,32,,,,9821.96,0
296110,16:49:31,16:49:31,206,33,,,,9999.31,0
296110,16:50:44,16:50:44,207,34,,,,10351.84,0
296110,16:52:26,16:52:26,7749,35,,,,10939.17,0
296110,16:55:00,16:55:00,9952,36,,1,,11797.99,
2977010,07:30:00,07:30:00,9963,1,,,1,0,
2977010,07:32:30,07:32:30,1739,2,,,,1542.01,0
2977010,07:32:58,07:32:58,1740,3,,,,1684.28,0
2977010,07:33:29,07:33:29,1323,4,,,,1996.86,0
2977010,07:33:52,07:33:52,1324,5,,,,2205.43,0
2977010,07:34:20,07:34:20,318,6,,,,2441.65,0
2977010,07:34:48,07:34:48,319,7,,,,2709.44,0
2977010,07:34:59,07:34:59,320,8,,,,2801.76,0
2977010,07:35:41,07:35:41,321,9,,,,3115.79,0
2977010,07:36:00,07:36:00,322,10,,,,3262.41,
2977010,07:36:24,07:36:24,323,11,,,,3508.77,0
2977010,07:36:41,07:36:41,324,12,,,,3676.74,0
2977010,07:37:53,07:37:53,325,13,,,,4239.34,0
2977010,07:38:34,07:38:34,8232,14,,,,4651.04,0
2977010,07:39:05,07:39:05,9070,15,,,,4865.7,0
2977010,07:40:02,07:40:02,8233,16,,,,5255.38,0
2977010,07:40:48,07:40:48,8234,17,,,,5726.74,0
2977010,07:41:20,07:41:20,8252,18,,,,6013.92,0
2977010,07:41:41,07:41:41,328,19,,,,6257.45,0
2977010,07:42:00,07:42:00,329,20,,,,6430.12,
2977010,07:42:25,07:42:25,330,21,,,,6643.28,0
2977010,07:43:17,07:43:17,331,22,,,,7163.22,0
2977010,07:44:31,07:44:31,332,23,,,,7892.56,0
2977010,07:45:31,07:45:31,333,24,,,,8376.04,0
2977010,07:45:50,07:45:50,6513,25,,,,8538.25,0
2977010,07:46:06,07:46:06,8235,26,,,,8665.12,0
2977010,07:46:29,07:46:29,8754,27,,,,8894.16,0
2977010,07:46:45,07:46:45,9571,28,,,,9043.84,0
2977010,07:47:00,07:47:00,9570,29,,,,9183.33,
2977010,07:47:18,07:47:18,10271,30,,,,9296.78,0
2977010,07:47:51,07:47:51,204,31,,,,9493.74,0
2977010,07:48:35,07:48:35,8531,32,,,,9821.96,0
2977010,07:49:12,07:49:12,206,33,,,,9999.31,0
2977010,07:50:16,07:50:16,207,34,,,,10351.84,0
2977010,07:51:45,07:51:45,7749,35,,,,10939.17,0
2977010,07:54:00,07:54:00,9952,36,,1,,11797.99,
2977100,07:30:00,07:30:00,9963,1,,,1,0,
2977100,07:32:30,07:32:30,1739,2,,,,1542.01,0
2977100,07:32:58,07:32:58,1740,3,,,,1684.28,0
2977100,07:33:29,07:33:29,1323,4,,,,1996.86,0
2977100,07:33:52,07:33:52,1324,5,,,,2205.43,0
2977100,07:34:20,07:34:20,318,6,,,,2441.65,0
2977100,07:34:48,07:34:48,319,7,,,,2709.44,0
2977100,07:34:59,07:34:59,320,8,,,,2801.76,0
2977100,07:35:41,07:35:41,321,9,,,,3115.79,0
2977100,07:36:00,07:36:00,322,10,,,,3262.41,
2977100,07:36:24,07:36:24,323,11,,,,3508.77,0
2977100,07:36:41,07:36:41,324,12,,,,3676.74,0
2977100,07:37:53,07:37:53,325,13,,,,4239.34,0
2977100,07:38:34,07:38:34,8232,14,,,,4651.04,0
2977100,07:39:05,07:39:05,9070,15,,,,4865.7,0
2977100,07:40:02,07:40:02,8233,16,,,,5255.38,0
2977100,07:40:48,07:40:48,8234,17,,,,5726.74,0
2977100,07:41:20,07:41:20,8252,18,,,,6013.92,0
2977100,07:41:41,07:41:41,328,19,,,,6257.45,0
2977100,07:42:00,07:42:00,329,20,,,,6430.12,
2977100,07:42:25,07:42:25,330,21,,,,6643.28,0
2977100,07:43:17,07:43:17,331,22,,,,7163.22,0
2977100,07:44:31,07:44:31,332,23,,,,7892.56,0
2977100,07:45:31,07:45:31,333,24,,,,8376.04,0
2977100,07:45:50,07:45:50,6513,25,,,,8538.25,0
2977100,07:46:06,07:46:06,8235,26,,,,8665.12,0
2977100,07:46:29,07:46:29,8754,27,,,,8894.16,0
2977100,07:46:45,07:46:45,9571,28,,,,9043.84,0
2977100,07:47:00,07:47:00,9570,29,,,,9183.33,
2977100,07:47:18,07:47:18,10271,30,,,,9296.78,0
2977100,07:47:51,07:47:51,204,31,,,,9493.74,0
2977100,07:48:35,07:48:35,8531,32,,,,9821.96,0
2977100,07:49:12,07:49:12,206,33,,,,9999.31,0
2977100,07:50:16,07:50:16,207,34,,,,10351.84,0
2977100,07:51:45,07:51:45,7749,35,,,,10939.17,0
2977100,07:54:00,07:54:00,9952,36,,1,,11797.99,
2977110,07:30:00,07:30:00,9963,1,,,1,0,
2977110,07:32:30,07:32:30,1739,2,,,,1542.01,0
2977110,07:32:58,07:32:58,1740,3,,,,1684.28,0
2977110,07:33:29,07:33:29,1323,4,,,,1996.86,0
2977110,07:33:52,07:33:52,1324,5,,,,2205.43,0
2977110,07:34:20,07:34:20,318,6,,,,2441.65,0
2977110,07:34:48,07:34:48,319,7,,,,2709.44,0
2977110,07:34:59,07:34:59,320,8,,,,2801.76,0
2977110,07:35:41,07:35:41,321,9,,,,3115.79,0
2977110,07:36:00,07:36:00,322,10,,,,3262.41,
2977110,07:36:24,07:36:24,323,11,,,,3508.77,0
2977110,07:36:41,07:36:41,324,12,,,,3676.74,0
2977110,07:37:53,07:37:53,325,13,,,,4239.34,0
2977110,07:38:34,07:38:34,8232,14,,,,4651.04,0
2977110,07:39:05,07:39:05,9070,15,,,,4865.7,0
2977110,07:40:02,07:40:02,8233,16,,,,5255.38,0
2977110,07:40:48,07:40:48,8234,17,,,,5726.74,0
2977110,07:41:20,07:41:20,8252,18,,,,6013.92,0
2977110,07:41:41,07:41:41,328,19,,,,6257.45,0
2977110,07:42:00,07:42:00,329,20,,,,6430.12,
2977110,07:42:25,07:42:25,330,21,,,,6643.28,0
2977110,07:43:17,07:43:17,331,22,,,,7163.22,0
2977110,07:44:31,07:44:31,332,23,,,,7892.56,0
2977110,07:45:31,07:45:31,333,24,,,,8376.04,0
2977110,07:45:50,07:45:50,6513,25,,,,8538.25,0
2977110,07:46:06,07:46:06,8235,26,,,,8665.12,0
2977110,07:46:29,07:46:29,8754,27,,,,8894.16,0
2977110,07:46:45,07:46:45,9571,28,,,,9043.84,0
2977110,07:47:00,07:47:00,9570,29,,,,9183.33,
2977110,07:47:18,07:47:18,10271,30,,,,9296.78,0
2977110,07:47:51,07:47:51,204,31,,,,9493.74,0
2977110,07:48:35,07:48:35,8531,32,,,,9821.96,0
2977110,07:49:12,07:49:12,206,33,,,,9999.31,0
2977110,07:50:16,07:50:16,207,34,,,,10351.84,0
2977110,07:51:45,07:51:45,7749,35,,,,10939.17,0
2977110,07:54:00,07:54:00,9952,36,,1,,11797.99,
3074010,12:30:00,12:30:00,9963,1,,,1,0,
3074010,12:32:30,12:32:30,1739,2,,,,1542.01,0
3074010,12:32:58,12:32:58,1740,3,,,,1684.28,0
3074010,12:33:29,12:33:29,1323,4,,,,1996.86,0
3074010,12:33:52,12:33:52,1324,5,,,,2205.43,0
3074010,12:34:20,12:34:20,318,6,,,,2441.65,0
3074010,12:34:48,12:34:48,319,7,,,,2709.44,0
3074010,12:34:59,12:34:59,320,8,,,,2801.76,0
3074010,12:35:41,12:35:41,321,9,,,,3115.79,0
3074010,12:36:00,12:36:00,322,10,,,,3262.41,
3074010,12:36:24,12:36:24,323,11,,,,3508.77,0
3074010,12:36:41,12:36:41,324,12,,,,3676.74,0
3074010,12:37:53,12:37:53,325,13,,,,4239.34,0
3074010,12:38:34,12:38:34,8232,14,,,,4651.04,0
3074010,12:39:05,12:39:05,9070,15,,,,4865.7,0
3074010,12:40:02,12:40:02,8233,16,,,,5255.38,0
3074010,12:40:48,12:40:48,8234,17,,,,5726.74,0
3074010,12:41:20,12:41:20,8252,18,,,,6013.92,0
3074010,12:41:41,12:41:41,328,19,,,,6257.45,0
3074010,12:42:00,12:42:00,329,20,,,,6430.12,
3074010,12:42:25,12:42:25,330,21,,,,6643.28,0
3074010,12:43:17,12:43:17,331,22,,,,7163.22,0
3074010,12:44:31,12:44:31,332,23,,,,7892.56,0
3074010,12:45:31,12:45:31,333,24,,,,8376.04,0
3074010,12:45:50,12:45:50,6513,25,,,,8538.25,0
3074010,12:46:06,12:46:06,8235,26,,,,8665.12,0
3074010,12:46:29,12:46:29,8754,27,,,,8894.16,0
3074010,12:46:45,12:46:45,9571,28,,,,9043.84,0
3074010,12:47:00,12:47:00,9570,29,,,,9183.33,
3074010,12:47:21,12:47:21,10271,30,,,,9296.78,0
3074010,12:47:59,12:47:59,204,31,,,,9493.74,0
3074010,12:48:48,12:48:48,8531,32,,,,9821.96,0
3074010,12:49:31,12:49:31,206,33,,,,9999.31,0
3074010,12:50:44,12:50:44,207,34,,,,10351.84,0
3074010,12:52:26,12:52:26,7749,35,,,,10939.17,0
3074010,12:55:00,12:55:00,9952,36,,1,,11797.99,
3074100,12:30:00,12:30:00,9963,1,,,1,0,
3074100,12:32:30,12:32:30,1739,2,,,,1542.01,0
3074100,12:32:58,12:32:58,1740,3,,,,1684.28,0
3074100,12:33:29,12:33:29,1323,4,,,,1996.86,0
3074100,12:33:52,12:33:52,1324,5,,,,2205.43,0
3074100,12:34:20,12:34:20,318,6,,,,2441.65,0
3074100,12:34:48,12:34:48,319,7,,,,2709.44,0
3074100,12:34:59,12:34:59,320,8,,,,2801.76,0
3074100,12:35:41,12:35:41,321,9,,,,3115.79,0
3074100,12:36:00,12:36:00,322,10,,,,3262.41,
3074100,12:36:24,12:36:24,323,11,,,,3508.77,0
3074100,12:36:41,12:36:41,324,12,,,,3676.74,0
3074100,12:37:53,12:37:53,325,13,,,,4239.34,0
3074100,12:38:34,12:38:34,8232,14,,,,4651.04,0
3074100,12:39:05,12:39:05,9070,15,,,,4865.7,0
3074100,12:40:02,12:40:02,8233,16,,,,5255.38,0
3074100,12:40:48,12:40:48,8234,17,,,,5726.74,0
3074100,12:41:20,12:41:20,8252,18,,,,6013.92,0
3074100,12:41:41,12:41:41,328,19,,,,6257.45,0
3074100,12:42:00,12:42:00,329,20,,,,6430.12,
3074100,12:42:25,12:42:25,330,21,,,,6643.28,0
3074100,12:43:17,12:43:17,331,22,,,,7163.22,0
3074100,12:44:31,12:44:31,332,23,,,,7892.56,0
3074100,12:45:31,12:45:31,333,24,,,,8376.04,0
3074100,12:45:50,12:45:50,6513,25,,,,8538.25,0
3074100,12:46:06,12:46:06,8235,26,,,,8665.12,0
3074100,12:46:29,12:46:29,8754,27,,,,8894.16,0
3074100,12:46:45,12:46:45,9571,28,,,,9043.84,0
3074100,12:47:00,12:47:00,9570,29,,,,9183.33,
3074100,12:47:21,12:47:21,10271,30,,,,9296.78,0
3074100,12:47:59,12:47:59,204,31,,,,9493.74,0
3074100,12:48:48,12:48:48,8531,32,,,,9821.96,0
3074100,12:49:31,12:49:31,206,33,,,,9999.31,0
3074100,12:50:44,12:50:44,207,34,,,,10351.84,0
3074100,12:52:26,12:52:26,7749,35,,,,10939.17,0
3074100,12:55:00,12:55:00,9952,36,,1,,11797.99,
3074110,12:30:00,12:30:00,9963,1,,,1,0,
3074110,12:32:30,12:32:30,1739,2,,,,1542.01,0
3074110,12:32:58,12:32:58,1740,3,,,,1684.28,0
3074110,12:33:29,12:33:29,1323,4,,,,1996.86,0
3074110,12:33:52,12:33:52,1324,5,,,,2205.43,0
3074110,12:34:20,12:34:20,318,6,,,,2441.65,0
3074110,12:34:48,12:34:48,319,7,,,,2709.44,0
3074110,12:34:59,12:34:59,320,8,,,,2801.76,0
3074110,12:35:41,12:35:41,321,9,,,,3115.79,0
3074110,12:36:00,12:36:00,322,10,,,,3262.41,
3074110,12:36:24,12:36:24,323,11,,,,3508.77,0
3074110,12:36:41,12:36:41,324,12,,,,3676.74,0
3074110,12:37:53,12:37:53,325,13,,,,4239.34,0
3074110,12:38:34,12:38:34,8232,14,,,,4651.04,0
3074110,12:39:05,12:39:05,9070,15,,,,4865.7,0
3074110,12:40:02,12:40:02,8233,16,,,,5255.38,0
3074110,12:40:48,12:40:48,8234,17,,,,5726.74,0
3074110,12:41:20,12:41:20,8252,18,,,,6013.92,0
3074110,12:41:41,12:41:41,328,19,,,,6257.45,0
3074110,12:42:00,12:42:00,329,20,,,,6430.12,
3074110,12:42:25,12:42:25,330,21,,,,6643.28,0
3074110,12:43:17,12:43:17,331,22,,,,7163.22,0
3074110,12:44:31,12:44:31,332,23,,,,7892.56,0
3074110,12:45:31,12:45:31,333,24,,,,8376.04,0
3074110,12:45:50,12:45:50,6513,25,,,,8538.25,0
3074110,12:46:06,12:46:06,8235,26,,,,8665.12,0
3074110,12:46:29,12:46:29,8754,27,,,,8894.16,0
3074110,12:46:45,12:46:45,9571,28,,,,9043.84,0
3074110,12:47:00,12:47:00,9570,29,,,,9183.33,
3074110,12:47:21,12:47:21,10271,30,,,,9296.78,0
3074110,12:47:59,12:47:59,204,31,,,,9493.74,0
3074110,12:48:48,12:48:48,8531,32,,,,9821.96,0
3074110,12:49:31,12:49:31,206,33,,,,9999.31,0
3074110,12:50:44,12:50:44,207,34,,,,10351.84,0
3074110,12:52:26,12:52:26,7749,35,,,,10939.17,0
3074110,12:55:00,12:55:00,9952,36,,1,,11797.99,
3094020,07:39:00,07:39:00,9963,1,,,1,0,
3094020,07:41:05,07:41:05,1739,2,,,,1542.01,0
3094020,07:41:28,07:41:28,1740,3,,,,1684.28,0
3094020,07:41:54,07:41:54,1323,4,,,,1996.86,0
3094020,07:42:14,07:42:14,1324,5,,,,2205.43,0
3094020,07:42:37,07:42:37,318,6,,,,2441.65,0
3094020,07:43:00,07:43:00,319,7,,,,2709.44,0
3094020,07:43:09,07:43:09,320,8,,,,2801.76,0
3094020,07:43:44,07:43:44,321,9,,,,3115.79,0
3094020,07:44:00,07:44:00,322,10,,,,3262.41,
3094020,07:44:32,07:44:32,323,11,,,,3508.77,0
3094020,07:44:55,07:44:55,324,12,,,,3676.74,0
3094020,07:46:30,07:46:30,325,13,,,,4239.34,0
3094020,07:47:26,07:47:26,8232,14,,,,4651.04,0
3094020,07:48:07,07:48:07,9070,15,,,,4865.7,0
3094020,07:49:22,07:49:22,8233,16,,,,5255.38,0
3094020,07:50:24,07:50:24,8234,17,,,,5726.74,0
3094020,07:51:07,07:51:07,8252,18,,,,6013.92,0
3094020,07:51:35,07:51:35,328,19,,,,6257.45,0
3094020,07:52:00,07:52:00,329,20,,,,6430.12,
3094020,07:52:40,07:52:40,330,21,,,,6643.28,0
3094020,07:54:04,07:54:04,331,22,,,,7163.22,0
3094020,07:56:02,07:56:02,332,23,,,,7892.56,0
3094020,07:57:38,07:57:38,333,24,,,,8376.04,0
3094020,07:58:08,07:58:08,6513,25,,,,8538.25,0
3094020,07:58:33,07:58:33,8235,26,,,,8665.12,0
3094020,07:59:11,07:59:11,8754,27,,,,8894.16,0
3094020,07:59:36,07:59:36,9571,28,,,,9043.84,0
3094020,08:00:00,08:00:00,9570,29,,,,9183.33,
3094020,08:00:05,08:00:05,10271,30,,,,9296.78,0
3094020,08:00:14,08:00:14,204,31,,,,9493.74,0
3094020,08:00:27,08:00:27,8531,32,,,,9821.96,0
3094020,08:00:37,08:00:37,206,33,,,,9999.31,0
3094020,08:00:56,08:00:56,207,34,,,,10351.84,0
3094020,08:01:21,08:01:21,7749,35,,,,10939.17,0
3094020,08:02:00,08:02:00,9952,36,,1,,11797.99,
3094030,07:39:00,07:39:00,9963,1,,,1,0,
3094030,07:41:05,07:41:05,1739,2,,,,1542.01,0
3094030,07:41:28,07:41:28,1740,3,,,,1684.28,0
3094030,07:41:54,07:41:54,1323,4,,,,1996.86,0
3094030,07:42:14,07:42:14,1324,5,,,,2205.43,0
3094030,07:42:37,07:42:37,318,6,,,,2441.65,0
3094030,07:43:00,07:43:00,319,7,,,,2709.44,0
3094030,07:43:09,07:43:09,320,8,,,,2801.76,0
3094030,07:43:44,07:43:44,321,9,,,,3115.79,0
3094030,07:44:00,07:44:00,322,10,,,,3262.41,
3094030,07:44:32,07:44:32,323,11,,,,3508.77,0
3094030,07:44:55,07:44:55,324,12,,,,3676.74,0
3094030,07:46:30,07:46:30,325,13,,,,4239.34,0
3094030,07:47:26,07:47:26,8232,14,,,,4651.04,0
3094030,07:48:07,07:48:07,9070,15,,,,4865.7,0
3094030,07:49:22,07:49:22,8233,16,,,,5255.38,0
3094030,07:50:24,07:50:24,8234,17,,,,5726.74,0
3094030,07:51:07,07:51:07,8252,18,,,,6013.92,0
3094030,07:51:35,07:51:35,328,19,,,,6257.45,0
3094030,07:52:00,07:52:00,329,20,,,,6430.12,
3094030,07:52:40,07:52:40,330,21,,,,6643.28,0
3094030,07:54:04,07:54:04,331,22,,,,7163.22,0
3094030,07:56:02,07:56:02,332,23,,,,7892.56,0
3094030,07:57:38,07:57:38,333,24,,,,8376.04,0
3094030,07:58:08,07:58:08,6513,25,,,,8538.25,0
3094030,07:58:33,07:58:33,8235,26,,,,8665.12,0
3094030,07:59:11,07:59:11,8754,27,,,,8894.16,0
3094030,07:59:36,07:59:36,9571,28,,,,9043.84,0
3094030,08:00:00,08:00:00,9570,29,,,,9183.33,
3094030,08:00:05,08:00:05,10271,30,,,,9296.78,0
3094030,08:00:14,08:00:14,204,31,,,,9493.74,0
3094030,08:00:27,08:00:27,8531,32,,,,9821.96,0
3094030,08:00:37,08:00:37,206,33,,,,9999.31,0
3094030,08:00:56,08:00:56,207,34,,,,10351.84,0
3094030,08:01:21,08:01:21,7749,35,,,,10939.17,0
3094030,08:02:00,08:02:00,9952,36,,1,,11797.99,
3094040,07:39:00,07:39:00,9963,1,,,1,0,
3094040,07:41:05,07:41:05,1739,2,,,,1542.01,0
3094040,07:41:28,07:41:28,1740,3,,,,1684.28,0
3094040,07:41:54,07:41:54,1323,4,,,,1996.86,0
3094040,07:42:14,07:42:14,1324,5,,,,2205.43,0
3094040,07:42:37,07:42:37,318,6,,,,2441.65,0
3094040,07:43:00,07:43:00,319,7,,,,2709.44,0
3094040,07:43:09,07:43:09,320,8,,,,2801.76,0
3094040,07:43:44,07:43:44,321,9,,,,3115.79,0
3094040,07:44:00,07:44:00,322,10,,,,3262.41,
3094040,07:44:32,07:44:32,323,11,,,,3508.77,0
3094040,07:44:55,07:44:55,324,12,,,,3676.74,0
3094040,07:46:30,07:46:30,325,13,,,,4239.34,0
3094040,07:47:26,07:47:26,8232,14,,,,4651.04,0
3094040,07:48:07,07:48:07,9070,15,,,,4865.7,0
3094040,07:49:22,07:49:22,8233,16,,,,5255.38,0
3094040,07:50:24,07:50:24,8234,17,,,,5726.74,0
3094040,07:51:07,07:51:07,8252,18,,,,6013.92,0
3094040,07:51:35,07:51:35,328,19,,,,6257.45,0
3094040,07:52:00,07:52:00,329,20,,,,6430.12,
3094040,07:52:40,07:52:40,330,21,,,,6643.28,0
3094040,07:54:04,07:54:04,331,22,,,,7163.22,0
3094040,07:56:02,07:56:02,332,23,,,,7892.56,0
3094040,07:57:38,07:57:38,333,24,,,,8376.04,0
3094040,07:58:08,07:58:08,6513,25,,,,8538.25,0
3094040,07:58:33,07:58:33,8235,26,,,,8665.12,0
3094040,07:59:11,07:59:11,8754,27,,,,8894.16,0
3094040,07:59:36,07:59:36,9571,28,,,,9043.84,0
3094040,08:00:00,08:00:00,9570,29,,,,9183.33,
3094040,08:00:05,08:00:05,10271,30,,,,9296.78,0
3094040,08:00:14,08:00:14,204,31,,,,9493.74,0
3094040,08:00:27,08:00:27,8531,32,,,,9821.96,0
3094040,08:00:37,08:00:37,206,33,,,,9999.31,0
3094040,08:00:56,08:00:56,207,34,,,,10351.84,0
3094040,08:01:21,08:01:21,7749,35,,,,10939.17,0
3094040,08:02:00,08:02:00,9952,36,,1,,11797.99,
3094050,07:39:00,07:39:00,9963,1,,,1,0,
3094050,07:41:05,07:41:05,1739,2,,,,1542.01,0
3094050,07:41:28,07:41:28,1740,3,,,,1684.28,0
3094050,07:41:54,07:41:54,1323,4,,,,1996.86,0
3094050,07:42:14,07:42:14,1324,5,,,,2205.43,0
3094050,07:42:37,07:42:37,318,6,,,,2441.65,0
3094050,07:43:00,07:43:00,319,7,,,,2709.44,0
3094050,07:43:09,07:43:09,320,8,,,,2801.76,0
3094050,07:43:44,07:43:44,321,9,,,,3115.79,0
3094050,07:44:00,07:44:00,322,10,,,,3262.41,
3094050,07:44:32,07:44:32,323,11,,,,3508.77,0
3094050,07:44:55,07:44:55,324,12,,,,3676.74,0
3094050,07:46:30,07:46:30,325,13,,,,4239.34,0
3094050,07:47:26,07:47:26,8232,14,,,,4651.04,0
3094050,07:48:07,07:48:07,9070,15,,,,4865.7,0
3094050,07:49:22,07:49:22,8233,16,,,,5255.38,0
3094050,07:50:24,07:50:24,8234,17,,,,5726.74,0
3094050,07:51:07,07:51:07,8252,18,,,,6013.92,0
3094050,07:51:35,07:51:35,328,19,,,,6257.45,0
3094050,07:52:00,07:52:00,329,20,,,,6430.12,
3094050,07:52:40,07:52:40,330,21,,,,6643.28,0
3094050,07:54:04,07:54:04,331,22,,,,7163.22,0
3094050,07:56:02,07:56:02,332,23,,,,7892.56,0
3094050,07:57:38,07:57:38,333,24,,,,8376.04,0
3094050,07:58:08,07:58:08,6513,25,,,,8538.25,0
3094050,07:58:33,07:58:33,8235,26,,,,8665.12,0
3094050,07:59:11,07:59:11,8754,27,,,,8894.16,0
3094050,07:59:36,07:59:36,9571,28,,,,9043.84,0
3094050,08:00:00,08:00:00,9570,29,,,,9183.33,
3094050,08:00:05,08:00:05,10271,30,,,,9296.78,0
3094050,08:00:14,08:00:14,204,31,,,,9493.74,0
3094050,08:00:27,08:00:27,8531,32,,,,9821.96,0
3094050,08:00:37,08:00:37,206,33,,,,9999.31,0
3094050,08:00:56,08:00:56,207,34,,,,10351.84,0
3094050,08:01:21,08:01:21,7749,35,,,,10939.17,0
3094050,08:02:00,08:02:00,9952,36,,1,,11797.99,
3094060,07:39:00,07:39:00,9963,1,,,1,0,
3094060,07:41:05,07:41:05,1739,2,,,,1542.01,0
3094060,07:41:28,07:41:28,1740,3,,,,1684.28,0
3094060,07:41:54,07:41:54,1323,4,,,,1996.86,0
3094060,07:42:14,07:42:14,1324,5,,,,2205.43,0
3094060,07:42:37,07:42:37,318,6,,,,2441.65,0
3094060,07:43:00,07:43:00,319,7,,,,2709.44,0
3094060,07:43:09,07:43:09,320,8,,,,2801.76,0
3094060,07:43:44,07:43:44,321,9,,,,3115.79,0
3094060,07:44:00,07:44:00,322,10,,,,3262.41,
3094060,07:44:32,07:44:32,323,11,,,,3508.77,0
3094060,07:44:55,07:44:55,324,12,,,,3676.74,0
3094060,07:46:30,07:46:30,325,13,,,,4239.34,0
3094060,07:47:26,07:47:26,8232,14,,,,4651.04,0
3094060,07:48:07,07:48:07,9070,15,,,,4865.7,0
3094060,07:49:22,07:49:22,8233,16,,,,5255.38,0
3094060,07:50:24,07:50:24,8234,17,,,,5726.74,0
3094060,07:51:07,07:51:07,8252,18,,,,6013.92,0
3094060,07:51:35,07:51:35,328,19,,,,6257.45,0
3094060,07:52:00,07:52:00,329,20,,,,6430.12,
3094060,07:52:40,07:52:40,330,21,,,,6643.28,0
3094060,07:54:04,07:54:04,331,22,,,,7163.22,0
3094060,07:56:02,07:56:02,332,23,,,,7892.56,0
3094060,07:57:38,07:57:38,333,24,,,,8376.04,0
3094060,07:58:08,07:58:08,6513,25,,,,8538.25,0
3094060,07:58:33,07:58:33,8235,26,,,,8665.12,0
3094060,07:59:11,07:59:11,8754,27,,,,8894.16,0
3094060,07:59:36,07:59:36,9571,28,,,,9043.84,0
3094060,08:00:00,08:00:00,9570,29,,,,9183.33,
3094060,08:00:05,08:00:05,10271,30,,,,9296.78,0
3094060,08:00:14,08:00:14,204,31,,,,9493.74,0
3094060,08:00:27,08:00:27,8531,32,,,,9821.96,0
3094060,08:00:37,08:00:37,206,33,,,,9999.31,0
3094060,08:00:56,08:00:56,207,34,,,,10351.84,0
3094060,08:01:21,08:01:21,7749,35,,,,10939.17,0
3094060,08:02:00,08:02:00,9952,36,,1,,11797.99,
3094080,07:39:00,07:39:00,9963,1,,,1,0,
3094080,07:41:05,07:41:05,1739,2,,,,1542.01,0
3094080,07:41:28,07:41:28,1740,3,,,,1684.28,0
3094080,07:41:54,07:41:54,1323,4,,,,1996.86,0
3094080,07:42:14,07:42:14,1324,5,,,,2205.43,0
3094080,07:42:37,07:42:37,318,6,,,,2441.65,0
3094080,07:43:00,07:43:00,319,7,,,,2709.44,0
3094080,07:43:09,07:43:09,320,8,,,,2801.76,0
3094080,07:43:44,07:43:44,321,9,,,,3115.79,0
3094080,07:44:00,07:44:00,322,10,,,,3262.41,
3094080,07:44:32,07:44:32,323,11,,,,3508.77,0
3094080,07:44:55,07:44:55,324,12,,,,3676.74,0
3094080,07:46:30,07:46:30,325,13,,,,4239.34,0
3094080,07:47:26,07:47:26,8232,14,,,,4651.04,0
3094080,07:48:07,07:48:07,9070,15,,,,4865.7,0
3094080,07:49:22,07:49:22,8233,16,,,,5255.38,0
3094080,07:50:24,07:50:24,8234,17,,,,5726.74,0
3094080,07:51:07,07:51:07,8252,18,,,,6013.92,0
3094080,07:51:35,07:51:35,328,19,,,,6257.45,0
3094080,07:52:00,07:52:00,329,20,,,,6430.12,
3094080,07:52:40,07:52:40,330,21,,,,6643.28,0
3094080,07:54:04,07:54:04,331,22,,,,7163.22,0
3094080,07:56:02,07:56:02,332,23,,,,7892.56,0
3094080,07:57:38,07:57:38,333,24,,,,8376.04,0
3094080,07:58:08,07:58:08,6513,25,,,,8538.25,0
3094080,07:58:33,07:58:33,8235,26,,,,8665.12,0
3094080,07:59:11,07:59:11,8754,27,,,,8894.16,0
3094080,07:59:36,07:59:36,9571,28,,,,9043.84,0
3094080,08:00:00,08:00:00,9570,29,,,,9183.33,
3094080,08:00:05,08:00:05,10271,30,,,,9296.78,0
3094080,08:00:14,08:00:14,204,31,,,,9493.74,0
3094080,08:00:27,08:00:27,8531,32,,,,9821.96,0
3094080,08:00:37,08:00:37,206,33,,,,9999.31,0
3094080,08:00:56,08:00:56,207,34,,,,10351.84,0
3094080,08:01:21,08:01:21,7749,35,,,,10939.17,0
3094080,08:02:00,08:02:00,9952,36,,1,,11797.99,
3100070,11:36:00,11:36:00,9963,1,,,1,0,
3100070,11:38:30,11:38:30,1739,2,,,,1542.01,0
3100070,11:38:58,11:38:58,1740,3,,,,1684.28,0
3100070,11:39:29,11:39:29,1323,4,,,,1996.86,0
3100070,11:39:52,11:39:52,1324,5,,,,2205.43,0
3100070,11:40:20,11:40:20,318,6,,,,2441.65,0
3100070,11:40:48,11:40:48,319,7,,,,2709.44,0
3100070,11:40:59,11:40:59,320,8,,,,2801.76,0
3100070,11:41:41,11:41:41,321,9,,,,3115.79,0
3100070,11:42:00,11:42:00,322,10,,,,3262.41,
3100070,11:42:24,11:42:24,323,11,,,,3508.77,0
3100070,11:42:41,11:42:41,324,12,,,,3676.74,0
3100070,11:43:53,11:43:53,325,13,,,,4239.34,0
3100070,11:44:34,11:44:34,8232,14,,,,4651.04,0
3100070,11:45:05,11:45:05,9070,15,,,,4865.7,0
3100070,11:46:02,11:46:02,8233,16,,,,5255.38,0
3100070,11:46:48,11:46:48,8234,17,,,,5726.74,0
3100070,11:47:20,11:47:20,8252,18,,,,6013.92,0
3100070,11:47:41,11:47:41,328,19,,,,6257.45,0
3100070,11:48:00,11:48:00,329,20,,,,6430.12,
3100070,11:48:25,11:48:25,330,21,,,,6643.28,0
3100070,11:49:17,11:49:17,331,22,,,,7163.22,0
3100070,11:50:31,11:50:31,332,23,,,,7892.56,0
3100070,11:51:31,11:51:31,333,24,,,,8376.04,0
3100070,11:51:50,11:51:50,6513,25,,,,8538.25,0
3100070,11:52:06,11:52:06,8235,26,,,,8665.12,0
3100070,11:52:29,11:52:29,8754,27,,,,8894.16,0
3100070,11:52:45,11:52:45,9571,28,,,,9043.84,0
3100070,11:53:00,11:53:00,9570,29,,,,9183.33,
3100070,11:53:18,11:53:18,10271,30,,,,9296.78,0
3100070,11:53:51,11:53:51,204,31,,,,9493.74,0
3100070,11:54:35,11:54:35,8531,32,,,,9821.96,0
3100070,11:55:12,11:55:12,206,33,,,,9999.31,0
3100070,11:56:16,11:56:16,207,34,,,,10351.84,0
3100070,11:57:45,11:57:45,7749,35,,,,10939.17,0
3100070,12:00:00,12:00:00,9952,36,,1,,11797.99,
3100090,11:36:00,11:36:00,9963,1,,,1,0,
3100090,11:38:30,11:38:30,1739,2,,,,1542.01,0
3100090,11:38:58,11:38:58,1740,3,,,,1684.28,0
3100090,11:39:29,11:39:29,1323,4,,,,1996.86,0
3100090,11:39:52,11:39:52,1324,5,,,,2205.43,0
3100090,11:40:20,11:40:20,318,6,,,,2441.65,0
3100090,11:40:48,11:40:48,319,7,,,,2709.44,0
3100090,11:40:59,11:40:59,320,8,,,,2801.76,0
3100090,11:41:41,11:41:41,321,9,,,,3115.79,0
3100090,11:42:00,11:42:00,322,10,,,,3262.41,
3100090,11:42:24,11:42:24,323,11,,,,3508.77,0
3100090,11:42:41,11:42:41,324,12,,,,3676.74,0
3100090,11:43:53,11:43:53,325,13,,,,4239.34,0
3100090,11:44:34,11:44:34,8232,14,,,,4651.04,0
3100090,11:45:05,11:45:05,9070,15,,,,4865.7,0
3100090,11:46:02,11:46:02,8233,16,,,,5255.38,0
3100090,11:46:48,11:46:48,8234,17,,,,5726.74,0
3100090,11:47:20,11:47:20,8252,18,,,,6013.92,0
3100090,11:47:41,11:47:41,328,19,,,,6257.45,0
3100090,11:48:00,11:48:00,329,20,,,,6430.12,
3100090,11:48:25,11:48:25,330,21,,,,6643.28,0
3100090,11:49:17,11:49:17,331,22,,,,7163.22,0
3100090,11:50:31,11:50:31,332,23,,,,7892.56,0
3100090,11:51:31,11:51:31,333,24,,,,8376.04,0
3100090,11:51:50,11:51:50,6513,25,,,,8538.25,0
3100090,11:52:06,11:52:06,8235,26,,,,8665.12,0
3100090,11:52:29,11:52:29,8754,27,,,,8894.16,0
3100090,11:52:45,11:52:45,9571,28,,,,9043.84,0
3100090,11:53:00,11:53:00,9570,29,,,,9183.33,
3100090,11:53:18,11:53:18,10271,30,,,,9296.78,0
3100090,11:53:51,11:53:51,204,31,,,,9493.74,0
3100090,11:54:35,11:54:35,8531,32,,,,9821.96,0
3100090,11:55:12,11:55:12,206,33,,,,9999.31,0
3100090,11:56:16,11:56:16,207,34,,,,10351.84,0
3100090,11:57:45,11:57:45,7749,35,,,,10939.17,0
3100090,12:00:00,12:00:00,9952,36,,1,,11797.99,
3977010,12:00:00,12:00:00,9963,1,,,1,0,
3977010,12:02:30,12:02:30,1739,2,,,,1542.01,0
3977010,12:02:58,12:02:58,1740,3,,,,1684.28,0
3977010,12:03:29,12:03:29,1323,4,,,,1996.86,0
3977010,12:03:52,12:03:52,1324,5,,,,2205.43,0
3977010,12:04:20,12:04:20,318,6,,,,2441.65,0
3977010,12:04:48,12:04:48,319,7,,,,2709.44,0
3977010,12:04:59,12:04:59,320,8,,,,2801.76,0
3977010,12:05:41,12:05:41,321,9,,,,3115.79,0
3977010,12:06:00,12:06:00,322,10,,,,3262.41,
3977010,12:06:24,12:06:24,323,11,,,,3508.77,0
3977010,12:06:41,12:06:41,324,12,,,,3676.74,0
3977010,12:07:53,12:07:53,325,13,,,,4239.34,0
3977010,12:08:34,12:08:34,8232,14,,,,4651.04,0
3977010,12:09:05,12:09:05,9070,15,,,,4865.7,0
3977010,12:10:02,12:10:02,8233,16,,,,5255.38,0
3977010,12:10:48,12:10:48,8234,17,,,,5726.74,0
3977010,12:11:20,12:11:20,8252,18,,,,6013.92,0
3977010,12:11:41,12:11:41,328,19,,,,6257.45,0
3977010,12:12:00,12:12:00,329,20,,,,6430.12,
3977010,12:12:25,12:12:25,330,21,,,,6643.28,0
3977010,12:13:17,12:13:17,331,22,,,,7163.22,0
3977010,12:14:31,12:14:31,332,23,,,,7892.56,0
3977010,12:15:31,12:15:31,333,24,,,,8376.04,0
3977010,12:15:50,12:15:50,6513,25,,,,8538.25,0
3977010,12:16:06,12:16:06,8235,26,,,,8665.12,0
3977010,12:16:29,12:16:29,8754,27,,,,8894.16,0
3977010,12:16:45,12:16:45,9571,28,,,,9043.84,0
3977010,12:17:00,12:17:00,9570,29,,,,9183.33,
3977010,12:17:21,12:17:21,10271,30,,,,9296.78,0
3977010,12:17:59,12:17:59,204,31,,,,9493.74,0
3977010,12:18:48,12:18:48,8531,32,,,,9821.96,0
3977010,12:19:31,12:19:31,206,33,,,,9999.31,0
3977010,12:20:44,12:20:44,207,34,,,,10351.84,0
3977010,12:22:26,12:22:26,7749,35,,,,10939.17,0
3977010,12:25:00,12:25:00,9952,36,,1,,11797.99,
3977100,12:00:00,12:00:00,9963,1,,,1,0,
3977100,12:02:30,12:02:30,1739,2,,,,1542.01,0
3977100,12:02:58,12:02:58,1740,3,,,,1684.28,0
3977100,12:03:29,12:03:29,1323,4,,,,1996.86,0
3977100,12:03:52,12:03:52,1324,5,,,,2205.43,0
3977100,12:04:20,12:04:20,318,6,,,,2441.65,0
3977100,12:04:48,12:04:48,319,7,,,,2709.44,0
3977100,12:04:59,12:04:59,320,8,,,,2801.76,0
3977100,12:05:41,12:05:41,321,9,,,,3115.79,0
3977100,12:06:00,12:06:00,322,10,,,,3262.41,
3977100,12:06:24,12:06:24,323,11,,,,3508.77,0
3977100,12:06:41,12:06:41,324,12,,,,3676.74,0
3977100,12:07:53,12:07:53,325,13,,,,4239.34,0
3977100,12:08:34,12:08:34,8232,14,,,,4651.04,0
3977100,12:09:05,12:09:05,9070,15,,,,4865.7,0
3977100,12:10:02,12:10:02,8233,16,,,,5255.38,0
3977100,12:10:48,12:10:48,8234,17,,,,5726.74,0
3977100,12:11:20,12:11:20,8252,18,,,,6013.92,0
3977100,12:11:41,12:11:41,328,19,,,,6257.45,0
3977100,12:12:00,12:12:00,329,20,,,,6430.12,
3977100,12:12:25,12:12:25,330,21,,,,6643.28,0
3977100,12:13:17,12:13:17,331,22,,,,7163.22,0
3977100,12:14:31,12:14:31,332,23,,,,7892.56,0
3977100,12:15:31,12:15:31,333,24,,,,8376.04,0
3977100,12:15:50,12:15:50,6513,25,,,,8538.25,0
3977100,12:16:06,12:16:06,8235,26,,,,8665.12,0
3977100,12:16:29,12:16:29,8754,27,,,,8894.16,0
3977100,12:16:45,12:16:45,9571,28,,,,9043.84,0
3977100,12:17:00,12:17:00,9570,29,,,,9183.33,
3977100,12:17:21,12:17:21,10271,30,,,,9296.78,0
3977100,12:17:59,12:17:59,204,31,,,,9493.74,0
3977100,12:18:48,12:18:48,8531,32,,,,9821.96,0
3977100,12:19:31,12:19:31,206,33,,,,9999.31,0
3977100,12:20:44,12:20:44,207,34,,,,10351.84,0
3977100,12:22:26,12:22:26,7749,35,,,,10939.17,0
3977100,12:25:00,12:25:00,9952,36,,1,,11797.99,
3977110,12:00:00,12:00:00,9963,1,,,1,0,
3977110,12:02:30,12:02:30,1739,2,,,,1542.01,0
3977110,12:02:58,12:02:58,1740,3,,,,1684.28,0
3977110,12:03:29,12:03:29,1323,4,,,,1996.86,0
3977110,12:03:52,12:03:52,1324,5,,,,2205.43,0
3977110,12:04:20,12:04:20,318,6,,,,2441.65,0
3977110,12:04:48,12:04:48,319,7,,,,2709.44,0
3977110,12:04:59,12:04:59,320,8,,,,2801.76,0
3977110,12:05:41,12:05:41,321,9,,,,3115.79,0
3977110,12:06:00,12:06:00,322,10,,,,3262.41,
3977110,12:06:24,12:06:24,323,11,,,,3508.77,0
3977110,12:06:41,12:06:41,324,12,,,,3676.74,0
3977110,12:07:53,12:07:53,325,13,,,,4239.34,0
3977110,12:08:34,12:08:34,8232,14,,,,4651.04,0
3977110,12:09:05,12:09:05,9070,15,,,,4865.7,0
3977110,12:10:02,12:10:02,8233,16,,,,5255.38,0
3977110,12:10:48,12:10:48,8234,17,,,,5726.74,0
3977110,12:11:20,12:11:20,8252,18,,,,6013.92,0
3977110,12:11:41,12:11:41,328,19,,,,6257.45,0
3977110,12:12:00,12:12:00,329,20,,,,6430.12,
3977110,12:12:25,12:12:25,330,21,,,,6643.28,0
3977110,12:13:17,12:13:17,331,22,,,,7163.22,0
3977110,12:14:31,12:14:31,332,23,,,,7892.56,0
3977110,12:15:31,12:15:31,333,24,,,,8376.04,0
3977110,12:15:50,12:15:50,6513,25,,,,8538.25,0
3977110,12:16:06,12:16:06,8235,26,,,,8665.12,0
3977110,12:16:29,12:16:29,8754,27,,,,8894.16,0
3977110,12:16:45,12:16:45,9571,28,,,,9043.84,0
3977110,12:17:00,12:17:00,9570,29,,,,9183.33,
3977110,12:17:21,12:17:21,10271,30,,,,9296.78,0
3977110,12:17:59,12:17:59,204,31,,,,9493.74,0
3977110,12:18:48,12:18:48,8531,32,,,,9821.96,0
3977110,12:19:31,12:19:31,206,33,,,,9999.31,0
3977110,12:20:44,12:20:44,207,34,,,,10351.84,0
3977110,12:22:26,12:22:26,7749,35,,,,10939.17,0
3977110,12:25:00,12:25:00,9952,36,,1,,11797.99,
4254020,20:39:00,20:39:00,9963,1,,,1,0,
4254020,20:41:05,20:41:05,1739,2,,,,1542.01,0
4254020,20:41:28,20:41:28,1740,3,,,,1684.28,0
4254020,20:41:54,20:41:54,1323,4,,,,1996.86,0
4254020,20:42:14,20:42:14,1324,5,,,,2205.43,0
4254020,20:42:37,20:42:37,318,6,,,,2441.65,0
4254020,20:43:00,20:43:00,319,7,,,,2709.44,0
4254020,20:43:09,20:43:09,320,8,,,,2801.76,0
4254020,20:43:44,20:43:44,321,9,,,,3115.79,0
4254020,20:44:00,20:44:00,322,10,,,,3262.41,
4254020,20:44:24,20:44:24,323,11,,,,3508.77,0
4254020,20:44:41,20:44:41,324,12,,,,3676.74,0
4254020,20:45:53,20:45:53,325,13,,,,4239.34,0
4254020,20:46:34,20:46:34,8232,14,,,,4651.04,0
4254020,20:47:05,20:47:05,9070,15,,,,4865.7,0
4254020,20:48:02,20:48:02,8233,16,,,,5255.38,0
4254020,20:48:48,20:48:48,8234,17,,,,5726.74,0
4254020,20:49:20,20:49:20,8252,18,,,,6013.92,0
4254020,20:49:41,20:49:41,328,19,,,,6257.45,0
4254020,20:50:00,20:50:00,329,20,,,,6430.12,
4254020,20:50:35,20:50:35,330,21,,,,6643.28,0
4254020,20:51:48,20:51:48,331,22,,,,7163.22,0
4254020,20:53:31,20:53:31,332,23,,,,7892.56,0
4254020,20:54:56,20:54:56,333,24,,,,8376.04,0
4254020,20:55:22,20:55:22,6513,25,,,,8538.25,0
4254020,20:55:44,20:55:44,8235,26,,,,8665.12,0
4254020,20:56:17,20:56:17,8754,27,,,,8894.16,0
4254020,20:56:39,20:56:39,9571,28,,,,9043.84,0
4254020,20:57:00,20:57:00,9570,29,,,,9183.33,
4254020,20:57:10,20:57:10,10271,30,,,,9296.78,0
4254020,20:57:29,20:57:29,204,31,,,,9493.74,0
4254020,20:57:54,20:57:54,8531,32,,,,9821.96,0
4254020,20:58:15,20:58:15,206,33,,,,9999.31,0
4254020,20:58:52,20:58:52,207,34,,,,10351.84,0
4254020,20:59:43,20:59:43,7749,35,,,,10939.17,0
4254020,21:01:00,21:01:00,9952,36,,1,,11797.99,
4254030,20:39:00,20:39:00,9963,1,,,1,0,
4254030,20:41:05,20:41:05,1739,2,,,,1542.01,0
4254030,20:41:28,20:41:28,1740,3,,,,1684.28,0
4254030,20:41:54,20:41:54,1323,4,,,,1996.86,0
4254030,20:42:14,20:42:14,1324,5,,,,2205.43,0
4254030,20:42:37,20:42:37,318,6,,,,2441.65,0
4254030,20:43:00,20:43:00,319,7,,,,2709.44,0
4254030,20:43:09,20:43:09,320,8,,,,2801.76,0
4254030,20:43:44,20:43:44,321,9,,,,3115.79,0
4254030,20:44:00,20:44:00,322,10,,,,3262.41,
4254030,20:44:24,20:44:24,323,11,,,,3508.77,0
4254030,20:44:41,20:44:41,324,12,,,,3676.74,0
4254030,20:45:53,20:45:53,325,13,,,,4239.34,0
4254030,20:46:34,20:46:34,8232,14,,,,4651.04,0
4254030,20:47:05,20:47:05,9070,15,,,,4865.7,0
4254030,20:48:02,20:48:02,8233,16,,,,5255.38,0
4254030,20:48:48,20:48:48,8234,17,,,,5726.74,0
4254030,20:49:20,20:49:20,8252,18,,,,6013.92,0
4254030,20:49:41,20:49:41,328,19,,,,6257.45,0
4254030,20:50:00,20:50:00,329,20,,,,6430.12,
4254030,20:50:35,20:50:35,330,21,,,,6643.28,0
4254030,20:51:48,20:51:48,331,22,,,,7163.22,0
4254030,20:53:31,20:53:31,332,23,,,,7892.56,0
4254030,20:54:56,20:54:56,333,24,,,,8376.04,0
4254030,20:55:22,20:55:22,6513,25,,,,8538.25,0
4254030,20:55:44,20:55:44,8235,26,,,,8665.12,0
4254030,20:56:17,20:56:17,8754,27,,,,8894.16,0
4254030,20:56:39,20:56:39,9571,28,,,,9043.84,0
4254030,20:57:00,20:57:00,9570,29,,,,9183.33,
4254030,20:57:10,20:57:10,10271,30,,,,9296.78,0
4254030,20:57:29,20:57:29,204,31,,,,9493.74,0
4254030,20:57:54,20:57:54,8531,32,,,,9821.96,0
4254030,20:58:15,20:58:15,206,33,,,,9999.31,0
4254030,20:58:52,20:58:52,207,34,,,,10351.84,0
4254030,20:59:43,20:59:43,7749,35,,,,10939.17,0
4254030,21:01:00,21:01:00,9952,36,,1,,11797.99,
4254040,20:39:00,20:39:00,9963,1,,,1,0,
4254040,20:41:05,20:41:05,1739,2,,,,1542.01,0
4254040,20:41:28,20:41:28,1740,3,,,,1684.28,0
4254040,20:41:54,20:41:54,1323,4,,,,1996.86,0
4254040,20:42:14,20:42:14,1324,5,,,,2205.43,0
4254040,20:42:37,20:42:37,318,6,,,,2441.65,0
4254040,20:43:00,20:43:00,319,7,,,,2709.44,0
4254040,20:43:09,20:43:09,320,8,,,,2801.76,0
4254040,20:43:44,20:43:44,321,9,,,,3115.79,0
4254040,20:44:00,20:44:00,322,10,,,,3262.41,
4254040,20:44:24,20:44:24,323,11,,,,3508.77,0
4254040,20:44:41,20:44:41,324,12,,,,3676.74,0
4254040,20:45:53,20:45:53,325,13,,,,4239.34,0
4254040,20:46:34,20:46:34,8232,14,,,,4651.04,0
4254040,20:47:05,20:47:05,9070,15,,,,4865.7,0
4254040,20:48:02,20:48:02,8233,16,,,,5255.38,0
4254040,20:48:48,20:48:48,8234,17,,,,5726.74,0
4254040,20:49:20,20:49:20,8252,18,,,,6013.92,0
4254040,20:49:41,20:49:41,328,19,,,,6257.45,0
4254040,20:50:00,20:50:00,329,20,,,,6430.12,
4254040,20:50:35,20:50:35,330,21,,,,6643.28,0
4254040,20:51:48,20:51:48,331,22,,,,7163.22,0
4254040,20:53:31,20:53:31,332,23,,,,7892.56,0
4254040,20:54:56,20:54:56,333,24,,,,8376.04,0
4254040,20:55:22,20:55:22,6513,25,,,,8538.25,0
4254040,20:55:44,20:55:44,8235,26,,,,8665.12,0
4254040,20:56:17,20:56:17,8754,27,,,,8894.16,0
4254040,20:56:39,20:56:39,9571,28,,,,9043.84,0
4254040,20:57:00,20:57:00,9570,29,,,,9183.33,
4254040,20:57:10,20:57:10,10271,30,,,,9296.78,0
4254040,20:57:29,20:57:29,204,31,,,,9493.74,0
4254040,20:57:54,20:57:54,8531,32,,,,9821.96,0
4254040,20:58:15,20:58:15,206,33,,,,9999.31,0
4254040,20:58:52,20:58:52,207,34,,,,10351.84,0
4254040,20:59:43,20:59:43,7749,35,,,,10939.17,0
4254040,21:01:00,21:01:00,9952,36,,1,,11797.99,
4254050,20:39:00,20:39:00,9963,1,,,1,0,
4254050,20:41:05,20:41:05,1739,2,,,,1542.01,0
4254050,20:41:28,20:41:28,1740,3,,,,1684.28,0
4254050,20:41:54,20:41:54,1323,4,,,,1996.86,0
4254050,20:42:14,20:42:14,1324,5,,,,2205.43,0
4254050,20:42:37,20:42:37,318,6,,,,2441.65,0
4254050,20:43:00,20:43:00,319,7,,,,2709.44,0
4254050,20:43:09,20:43:09,320,8,,,,2801.76,0
4254050,20:43:44,20:43:44,321,9,,,,3115.79,0
4254050,20:44:00,20:44:00,322,10,,,,3262.41,
4254050,20:44:24,20:44:24,323,11,,,,3508.77,0
4254050,20:44:41,20:44:41,324,12,,,,3676.74,0
4254050,20:45:53,20:45:53,325,13,,,,4239.34,0
4254050,20:46:34,20:46:34,8232,14,,,,4651.04,0
4254050,20:47:05,20:47:05,9070,15,,,,4865.7,0
4254050,20:48:02,20:48:02,8233,16,,,,5255.38,0
4254050,20:48:48,20:48:48,8234,17,,,,5726.74,0
4254050,20:49:20,20:49:20,8252,18,,,,6013.92,0
4254050,20:49:41,20:49:41,328,19,,,,6257.45,0
4254050,20:50:00,20:50:00,329,20,,,,6430.12,
4254050,20:50:35,20:50:35,330,21,,,,6643.28,0
4254050,20:51:48,20:51:48,331,22,,,,7163.22,0
4254050,20:53:31,20:53:31,332,23,,,,7892.56,0
4254050,20:54:56,20:54:56,333,24,,,,8376.04,0
4254050,20:55:22,20:55:22,6513,25,,,,8538.25,0
4254050,20:55:44,20:55:44,8235,26,,,,8665.12,0
4254050,20:56:17,20:56:17,8754,27,,,,8894.16,0
4254050,20:56:39,20:56:39,9571,28,,,,9043.84,0
4254050,20:57:00,20:57:00,9570,29,,,,9183.33,
4254050,20:57:10,20:57:10,10271,30,,,,9296.78,0
4254050,20:57:29,20:57:29,204,31,,,,9493.74,0
4254050,20:57:54,20:57:54,8531,32,,,,9821.96,0
4254050,20:58:15,20:58:15,206,33,,,,9999.31,0
4254050,20:58:52,20:58:52,207,34,,,,10351.84,0
4254050,20:59:43,20:59:43,7749,35,,,,10939.17,0
4254050,21:01:00,21:01:00,9952,36,,1,,11797.99,
4254060,20:39:00,20:39:00,9963,1,,,1,0,
4254060,20:41:05,20:41:05,1739,2,,,,1542.01,0
4254060,20:41:28,20:41:28,1740,3,,,,1684.28,0
4254060,20:41:54,20:41:54,1323,4,,,,1996.86,0
4254060,20:42:14,20:42:14,1324,5,,,,2205.43,0
4254060,20:42:37,20:42:37,318,6,,,,2441.65,0
4254060,20:43:00,20:43:00,319,7,,,,2709.44,0
4254060,20:43:09,20:43:09,320,8,,,,2801.76,0
4254060,20:43:44,20:43:44,321,9,,,,3115.79,0
4254060,20:44:00,20:44:00,322,10,,,,3262.41,
4254060,20:44:24,20:44:24,323,11,,,,3508.77,0
4254060,20:44:41,20:44:41,324,12,,,,3676.74,0
4254060,20:45:53,20:45:53,325,13,,,,4239.34,0
4254060,20:46:34,20:46:34,8232,14,,,,4651.04,0
4254060,20:47:05,20:47:05,9070,15,,,,4865.7,0
4254060,20:48:02,20:48:02,8233,16,,,,5255.38,0
4254060,20:48:48,20:48:48,8234,17,,,,5726.74,0
4254060,20:49:20,20:49:20,8252,18,,,,6013.92,0
4254060,20:49:41,20:49:41,328,19,,,,6257.45,0
4254060,20:50:00,20:50:00,329,20,,,,6430.12,
4254060,20:50:35,20:50:35,330,21,,,,6643.28,0
4254060,20:51:48,20:51:48,331,22,,,,7163.22,0
4254060,20:53:31,20:53:31,332,23,,,,7892.56,0
4254060,20:54:56,20:54:56,333,24,,,,8376.04,0
4254060,20:55:22,20:55:22,6513,25,,,,8538.25,0
4254060,20:55:44,20:55:44,8235,26,,,,8665.12,0
4254060,20:56:17,20:56:17,8754,27,,,,8894.16,0
4254060,20:56:39,20:56:39,9571,28,,,,9043.84,0
4254060,20:57:00,20:57:00,9570,29,,,,9183.33,
4254060,20:57:10,20:57:10,10271,30,,,,9296.78,0
4254060,20:57:29,20:57:29,204,31,,,,9493.74,0
4254060,20:57:54,20:57:54,8531,32,,,,9821.96,0
4254060,20:58:15,20:58:15,206,33,,,,9999.31,0
4254060,20:58:52,20:58:52,207,34,,,,10351.84,0
4254060,20:59:43,20:59:43,7749,35,,,,10939.17,0
4254060,21:01:00,21:01:00,9952,36,,1,,11797.99,
4254080,20:39:00,20:39:00,9963,1,,,1,0,
4254080,20:41:05,20:41:05,1739,2,,,,1542.01,0
4254080,20:41:28,20:41:28,1740,3,,,,1684.28,0
4254080,20:41:54,20:41:54,1323,4,,,,1996.86,0
4254080,20:42:14,20:42:14,1324,5,,,,2205.43,0
4254080,20:42:37,20:42:37,318,6,,,,2441.65,0
4254080,20:43:00,20:43:00,319,7,,,,2709.44,0
4254080,20:43:09,20:43:09,320,8,,,,2801.76,0
4254080,20:43:44,20:43:44,321,9,,,,3115.79,0
4254080,20:44:00,20:44:00,322,10,,,,3262.41,
4254080,20:44:24,20:44:24,323,11,,,,3508.77,0
4254080,20:44:41,20:44:41,324,12,,,,3676.74,0
4254080,20:45:53,20:45:53,325,13,,,,4239.34,0
4254080,20:46:34,20:46:34,8232,14,,,,4651.04,0
4254080,20:47:05,20:47:05,9070,15,,,,4865.7,0
4254080,20:48:02,20:48:02,8233,16,,,,5255.38,0
4254080,20:48:48,20:48:48,8234,17,,,,5726.74,0
4254080,20:49:20,20:49:20,8252,18,,,,6013.92,0
4254080,20:49:41,20:49:41,328,19,,,,6257.45,0
4254080,20:50:00,20:50:00,329,20,,,,6430.12,
4254080,20:50:35,20:50:35,330,21,,,,6643.28,0
4254080,20:51:48,20:51:48,331,22,,,,7163.22,0
4254080,20:53:31,20:53:31,332,23,,,,7892.56,0
4254080,20:54:56,20:54:56,333,24,,,,8376.04,0
4254080,20:55:22,20:55:22,6513,25,,,,8538.25,0
4254080,20:55:44,20:55:44,8235,26,,,,8665.12,0
4254080,20:56:17,20:56:17,8754,27,,,,8894.16,0
4254080,20:56:39,20:56:39,9571,28,,,,9043.84,0
4254080,20:57:00,20:57:00,9570,29,,,,9183.33,
4254080,20:57:10,20:57:10,10271,30,,,,9296.78,0
4254080,20:57:29,20:57:29,204,31,,,,9493.74,0
4254080,20:57:54,20:57:54,8531,32,,,,9821.96,0
4254080,20:58:15,20:58:15,206,33,,,,9999.31,0
4254080,20:58:52,20:58:52,207,34,,,,10351.84,0
4254080,20:59:43,20:59:43,7749,35,,,,10939.17,0
4254080,21:01:00,21:01:00,9952,36,,1,,11797.99,
4557020,17:39:00,17:39:00,9963,1,,,1,0,
4557020,17:41:05,17:41:05,1739,2,,,,1542.01,0
4557020,17:41:28,17:41:28,1740,3,,,,1684.28,0
4557020,17:41:54,17:41:54,1323,4,,,,1996.86,0
4557020,17:42:14,17:42:14,1324,5,,,,2205.43,0
4557020,17:42:37,17:42:37,318,6,,,,2441.65,0
4557020,17:43:00,17:43:00,319,7,,,,2709.44,0
4557020,17:43:09,17:43:09,320,8,,,,2801.76,0
4557020,17:43:44,17:43:44,321,9,,,,3115.79,0
4557020,17:44:00,17:44:00,322,10,,,,3262.41,
4557020,17:44:24,17:44:24,323,11,,,,3508.77,0
4557020,17:44:41,17:44:41,324,12,,,,3676.74,0
4557020,17:45:53,17:45:53,325,13,,,,4239.34,0
4557020,17:46:34,17:46:34,8232,14,,,,4651.04,0
4557020,17:47:05,17:47:05,9070,15,,,,4865.7,0
4557020,17:48:02,17:48:02,8233,16,,,,5255.38,0
4557020,17:48:48,17:48:48,8234,17,,,,5726.74,0
4557020,17:49:20,17:49:20,8252,18,,,,6013.92,0
4557020,17:49:41,17:49:41,328,19,,,,6257.45,0
4557020,17:50:00,17:50:00,329,20,,,,6430.12,
4557020,17:50:35,17:50:35,330,21,,,,6643.28,0
4557020,17:51:48,17:51:48,331,22,,,,7163.22,0
4557020,17:53:31,17:53:31,332,23,,,,7892.56,0
4557020,17:54:56,17:54:56,333,24,,,,8376.04,0
4557020,17:55:22,17:55:22,6513,25,,,,8538.25,0
4557020,17:55:44,17:55:44,8235,26,,,,8665.12,0
4557020,17:56:17,17:56:17,8754,27,,,,8894.16,0
4557020,17:56:39,17:56:39,9571,28,,,,9043.84,0
4557020,17:57:00,17:57:00,9570,29,,,,9183.33,
4557020,17:57:10,17:57:10,10271,30,,,,9296.78,0
4557020,17:57:29,17:57:29,204,31,,,,9493.74,0
4557020,17:57:54,17:57:54,8531,32,,,,9821.96,0
4557020,17:58:15,17:58:15,206,33,,,,9999.31,0
4557020,17:58:52,17:58:52,207,34,,,,10351.84,0
4557020,17:59:43,17:59:43,7749,35,,,,10939.17,0
4557020,18:01:00,18:01:00,9952,36,,1,,11797.99,
4557030,17:39:00,17:39:00,9963,1,,,1,0,
4557030,17:41:05,17:41:05,1739,2,,,,1542.01,0
4557030,17:41:28,17:41:28,1740,3,,,,1684.28,0
4557030,17:41:54,17:41:54,1323,4,,,,1996.86,0
4557030,17:42:14,17:42:14,1324,5,,,,2205.43,0
4557030,17:42:37,17:42:37,318,6,,,,2441.65,0
4557030,17:43:00,17:43:00,319,7,,,,2709.44,0
4557030,17:43:09,17:43:09,320,8,,,,2801.76,0
4557030,17:43:44,17:43:44,321,9,,,,3115.79,0
4557030,17:44:00,17:44:00,322,10,,,,3262.41,
4557030,17:44:24,17:44:24,323,11,,,,3508.77,0
4557030,17:44:41,17:44:41,324,12,,,,3676.74,0
4557030,17:45:53,17:45:53,325,13,,,,4239.34,0
4557030,17:46:34,17:46:34,8232,14,,,,4651.04,0
4557030,17:47:05,17:47:05,9070,15,,,,4865.7,0
4557030,17:48:02,17:48:02,8233,16,,,,5255.38,0
4557030,17:48:48,17:48:48,8234,17,,,,5726.74,0
4557030,17:49:20,17:49:20,8252,18,,,,6013.92,0
4557030,17:49:41,17:49:41,328,19,,,,6257.45,0
4557030,17:50:00,17:50:00,329,20,,,,6430.12,
4557030,17:50:35,17:50:35,330,21,,,,6643.28,0
4557030,17:51:48,17:51:48,331,22,,,,7163.22,0
4557030,17:53:31,17:53:31,332,23,,,,7892.56,0
4557030,17:54:56,17:54:56,333,24,,,,8376.04,0
4557030,17:55:22,17:55:22,6513,25,,,,8538.25,0
4557030,17:55:44,17:55:44,8235,26,,,,8665.12,0
4557030,17:56:17,17:56:17,8754,27,,,,8894.16,0
4557030,17:56:39,17:56:39,9571,28,,,,9043.84,0
4557030,17:57:00,17:57:00,9570,29,,,,9183.33,
4557030,17:57:10,17:57:10,10271,30,,,,9296.78,0
4557030,17:57:29,17:57:29,204,31,,,,9493.74,0
4557030,17:57:54,17:57:54,8531,32,,,,9821.96,0
4557030,17:58:15,17:58:15,206,33,,,,9999.31,0
4557030,17:58:52,17:58:52,207,34,,,,10351.84,0
4557030,17:59:43,17:59:43,7749,35,,,,10939.17,0
4557030,18:01:00,18:01:00,9952,36,,1,,11797.99,
4557040,17:39:00,17:39:00,9963,1,,,1,0,
4557040,17:41:05,17:41:05,1739,2,,,,1542.01,0
4557040,17:41:28,17:41:28,1740,3,,,,1684.28,0
4557040,17:41:54,17:41:54,1323,4,,,,1996.86,0
4557040,17:42:14,17:42:14,1324,5,,,,2205.43,0
4557040,17:42:37,17:42:37,318,6,,,,2441.65,0
4557040,17:43:00,17:43:00,319,7,,,,2709.44,0
4557040,17:43:09,17:43:09,320,8,,,,2801.76,0
4557040,17:43:44,17:43:44,321,9,,,,3115.79,0
4557040,17:44:00,17:44:00,322,10,,,,3262.41,
4557040,17:44:24,17:44:24,323,11,,,,3508.77,0
4557040,17:44:41,17:44:41,324,12,,,,3676.74,0
4557040,17:45:53,17:45:53,325,13,,,,4239.34,0
4557040,17:46:34,17:46:34,8232,14,,,,4651.04,0
4557040,17:47:05,17:47:05,9070,15,,,,4865.7,0
4557040,17:48:02,17:48:02,8233,16,,,,5255.38,0
4557040,17:48:48,17:48:48,8234,17,,,,5726.74,0
4557040,17:49:20,17:49:20,8252,18,,,,6013.92,0
4557040,17:49:41,17:49:41,328,19,,,,6257.45,0
4557040,17:50:00,17:50:00,329,20,,,,6430.12,
4557040,17:50:35,17:50:35,330,21,,,,6643.28,0
4557040,17:51:48,17:51:48,331,22,,,,7163.22,0
4557040,17:53:31,17:53:31,332,23,,,,7892.56,0
4557040,17:54:56,17:54:56,333,24,,,,8376.04,0
4557040,17:55:22,17:55:22,6513,25,,,,8538.25,0
4557040,17:55:44,17:55:44,8235,26,,,,8665.12,0
4557040,17:56:17,17:56:17,8754,27,,,,8894.16,0
4557040,17:56:39,17:56:39,9571,28,,,,9043.84,0
4557040,17:57:00,17:57:00,9570,29,,,,9183.33,
4557040,17:57:10,17:57:10,10271,30,,,,9296.78,0
4557040,17:57:29,17:57:29,204,31,,,,9493.74,0
4557040,17:57:54,17:57:54,8531,32,,,,9821.96,0
4557040,17:58:15,17:58:15,206,33,,,,9999.31,0
4557040,17:58:52,17:58:52,207,34,,,,10351.84,0
4557040,17:59:43,17:59:43,7749,35,,,,10939.17,0
4557040,18:01:00,18:01:00,9952,36,,1,,11797.99,
4557050,17:39:00,17:39:00,9963,1,,,1,0,
4557050,17:41:05,17:41:05,1739,2,,,,1542.01,0
4557050,17:41:28,17:41:28,1740,3,,,,1684.28,0
4557050,17:41:54,17:41:54,1323,4,,,,1996.86,0
4557050,17:42:14,17:42:14,1324,5,,,,2205.43,0
4557050,17:42:37,17:42:37,318,6,,,,2441.65,0
4557050,17:43:00,17:43:00,319,7,,,,2709.44,0
4557050,17:43:09,17:43:09,320,8,,,,2801.76,0
4557050,17:43:44,17:43:44,321,9,,,,3115.79,0
4557050,17:44:00,17:44:00,322,10,,,,3262.41,
4557050,17:44:24,17:44:24,323,11,,,,3508.77,0
4557050,17:44:41,17:44:41,324,12,,,,3676.74,0
4557050,17:45:53,17:45:53,325,13,,,,4239.34,0
4557050,17:46:34,17:46:34,8232,14,,,,4651.04,0
4557050,17:47:05,17:47:05,9070,15,,,,4865.7,0
4557050,17:48:02,17:48:02,8233,16,,,,5255.38,0
4557050,17:48:48,17:48:48,8234,17,,,,5726.74,0
4557050,17:49:20,17:49:20,8252,18,,,,6013.92,0
4557050,17:49:41,17:49:41,328,19,,,,6257.45,0
4557050,17:50:00,17:50:00,329,20,,,,6430.12,
4557050,17:50:35,17:50:35,330,21,,,,6643.28,0
4557050,17:51:48,17:51:48,331,22,,,,7163.22,0
4557050,17:53:31,17:53:31,332,23,,,,7892.56,0
4557050,17:54:56,17:54:56,333,24,,,,8376.04,0
4557050,17:55:22,17:55:22,6513,25,,,,8538.25,0
4557050,17:55:44,17:55:44,8235,26,,,,8665.12,0
4557050,17:56:17,17:56:17,8754,27,,,,8894.16,0
4557050,17:56:39,17:56:39,9571,28,,,,9043.84,0
4557050,17:57:00,17:57:00,9570,29,,,,9183.33,
4557050,17:57:10,17:57:10,10271,30,,,,9296.78,0
4557050,17:57:29,17:57:29,204,31,,,,9493.74,0
4557050,17:57:54,17:57:54,8531,32,,,,9821.96,0
4557050,17:58:15,17:58:15,206,33,,,,9999.31,0
4557050,17:58:52,17:58:52,207,34,,,,10351.84,0
4557050,17:59:43,17:59:43,7749,35,,,,10939.17,0
4557050,18:01:00,18:01:00,9952,36,,1,,11797.99,
4557060,17:39:00,17:39:00,9963,1,,,1,0,
4557060,17:41:05,17:41:05,1739,2,,,,1542.01,0
4557060,17:41:28,17:41:28,1740,3,,,,1684.28,0
4557060,17:41:54,17:41:54,1323,4,,,,1996.86,0
4557060,17:42:14,17:42:14,1324,5,,,,2205.43,0
4557060,17:42:37,17:42:37,318,6,,,,2441.65,0
4557060,17:43:00,17:43:00,319,7,,,,2709.44,0
4557060,17:43:09,17:43:09,320,8,,,,2801.76,0
4557060,17:43:44,17:43:44,321,9,,,,3115.79,0
4557060,17:44:00,17:44:00,322,10,,,,3262.41,
4557060,17:44:24,17:44:24,323,11,,,,3508.77,0
4557060,17:44:41,17:44:41,324,12,,,,3676.74,0
4557060,17:45:53,17:45:53,325,13,,,,4239.34,0
4557060,17:46:34,17:46:34,8232,14,,,,4651.04,0
4557060,17:47:05,17:47:05,9070,15,,,,4865.7,0
4557060,17:48:02,17:48:02,8233,16,,,,5255.38,0
4557060,17:48:48,17:48:48,8234,17,,,,5726.74,0
4557060,17:49:20,17:49:20,8252,18,,,,6013.92,0
4557060,17:49:41,17:49:41,328,19,,,,6257.45,0
4557060,17:50:00,17:50:00,329,20,,,,6430.12,
4557060,17:50:35,17:50:35,330,21,,,,6643.28,0
4557060,17:51:48,17:51:48,331,22,,,,7163.22,0
4557060,17:53:31,17:53:31,332,23,,,,7892.56,0
4557060,17:54:56,17:54:56,333,24,,,,8376.04,0
4557060,17:55:22,17:55:22,6513,25,,,,8538.25,0
4557060,17:55:44,17:55:44,8235,26,,,,8665.12,0
4557060,17:56:17,17:56:17,8754,27,,,,8894.16,0
4557060,17:56:39,17:56:39,9571,28,,,,9043.84,0
4557060,17:57:00,17:57:00,9570,29,,,,9183.33,
4557060,17:57:10,17:57:10,10271,30,,,,9296.78,0
4557060,17:57:29,17:57:29,204,31,,,,9493.74,0
4557060,17:57:54,17:57:54,8531,32,,,,9821.96,0
4557060,17:58:15,17:58:15,206,33,,,,9999.31,0
4557060,17:58:52,17:58:52,207,34,,,,10351.84,0
4557060,17:59:43,17:59:43,7749,35,,,,10939.17,0
4557060,18:01:00,18:01:00,9952,36,,1,,11797.99,
4557080,17:39:00,17:39:00,9963,1,,,1,0,
4557080,17:41:05,17:41:05,1739,2,,,,1542.01,0
4557080,17:41:28,17:41:28,1740,3,,,,1684.28,0
4557080,17:41:54,17:41:54,1323,4,,,,1996.86,0
4557080,17:42:14,17:42:14,1324,5,,,,2205.43,0
4557080,17:42:37,17:42:37,318,6,,,,2441.65,0
4557080,17:43:00,17:43:00,319,7,,,,2709.44,0
4557080,17:43:09,17:43:09,320,8,,,,2801.76,0
4557080,17:43:44,17:43:44,321,9,,,,3115.79,0
4557080,17:44:00,17:44:00,322,10,,,,3262.41,
4557080,17:44:24,17:44:24,323,11,,,,3508.77,0
4557080,17:44:41,17:44:41,324,12,,,,3676.74,0
4557080,17:45:53,17:45:53,325,13,,,,4239.34,0
4557080,17:46:34,17:46:34,8232,14,,,,4651.04,0
4557080,17:47:05,17:47:05,9070,15,,,,4865.7,0
4557080,17:48:02,17:48:02,8233,16,,,,5255.38,0
4557080,17:48:48,17:48:48,8234,17,,,,5726.74,0
4557080,17:49:20,17:49:20,8252,18,,,,6013.92,0
4557080,17:49:41,17:49:41,328,19,,,,6257.45,0
4557080,17:50:00,17:50:00,329,20,,,,6430.12,
4557080,17:50:35,17:50:35,330,21,,,,6643.28,0
4557080,17:51:48,17:51:48,331,22,,,,7163.22,0
4557080,17:53:31,17:53:31,332,23,,,,7892.56,0
4557080,17:54:56,17:54:56,333,24,,,,8376.04,0
4557080,17:55:22,17:55:22,6513,25,,,,8538.25,0
4557080,17:55:44,17:55:44,8235,26,,,,8665.12,0
4557080,17:56:17,17:56:17,8754,27,,,,8894.16,0
4557080,17:56:39,17:56:39,9571,28,,,,9043.84,0
4557080,17:57:00,17:57:00,9570,29,,,,9183.33,
4557080,17:57:10,17:57:10,10271,30,,,,9296.78,0
4557080,17:57:29,17:57:29,204,31,,,,9493.74,0
4557080,17:57:54,17:57:54,8531,32,,,,9821.96,0
4557080,17:58:15,17:58:15,206,33,,,,9999.31,0
4557080,17:58:52,17:58:52,207,34,,,,10351.84,0
4557080,17:59:43,17:59:43,7749,35,,,,10939.17,0
4557080,18:01:00,18:01:00,9952,36,,1,,11797.99,
4638020,13:21:00,13:21:00,9963,1,,,1,0,
4638020,13:23:05,13:23:05,1739,2,,,,1542.01,0
4638020,13:23:28,13:23:28,1740,3,,,,1684.28,0
4638020,13:23:54,13:23:54,1323,4,,,,1996.86,0
4638020,13:24:14,13:24:14,1324,5,,,,2205.43,0
4638020,13:24:37,13:24:37,318,6,,,,2441.65,0
4638020,13:25:00,13:25:00,319,7,,,,2709.44,0
4638020,13:25:09,13:25:09,320,8,,,,2801.76,0
4638020,13:25:44,13:25:44,321,9,,,,3115.79,0
4638020,13:26:00,13:26:00,322,10,,,,3262.41,
4638020,13:26:24,13:26:24,323,11,,,,3508.77,0
4638020,13:26:41,13:26:41,324,12,,,,3676.74,0
4638020,13:27:53,13:27:53,325,13,,,,4239.34,0
4638020,13:28:34,13:28:34,8232,14,,,,4651.04,0
4638020,13:29:05,13:29:05,9070,15,,,,4865.7,0
4638020,13:30:02,13:30:02,8233,16,,,,5255.38,0
4638020,13:30:48,13:30:48,8234,17,,,,5726.74,0
4638020,13:31:20,13:31:20,8252,18,,,,6013.92,0
4638020,13:31:41,13:31:41,328,19,,,,6257.45,0
4638020,13:32:00,13:32:00,329,20,,,,6430.12,
4638020,13:32:40,13:32:40,330,21,,,,6643.28,0
4638020,13:34:04,13:34:04,331,22,,,,7163.22,0
4638020,13:36:02,13:36:02,332,23,,,,7892.56,0
4638020,13:37:38,13:37:38,333,24,,,,8376.04,0
4638020,13:38:08,13:38:08,6513,25,,,,8538.25,0
4638020,13:38:33,13:38:33,8235,26,,,,8665.12,0
4638020,13:39:11,13:39:11,8754,27,,,,8894.16,0
4638020,13:39:36,13:39:36,9571,28,,,,9043.84,0
4638020,13:40:00,13:40:00,9570,29,,,,9183.33,
4638020,13:40:10,13:40:10,10271,30,,,,9296.78,0
4638020,13:40:29,13:40:29,204,31,,,,9493.74,0
4638020,13:40:54,13:40:54,8531,32,,,,9821.96,0
4638020,13:41:15,13:41:15,206,33,,,,9999.31,0
4638020,13:41:52,13:41:52,207,34,,,,10351.84,0
4638020,13:42:43,13:42:43,7749,35,,,,10939.17,0
4638020,13:44:00,13:44:00,9952,36,,1,,11797.99,
4638030,13:21:00,13:21:00,9963,1,,,1,0,
4638030,13:23:05,13:23:05,1739,2,,,,1542.01,0
4638030,13:23:28,13:23:28,1740,3,,,,1684.28,0
4638030,13:23:54,13:23:54,1323,4,,,,1996.86,0
4638030,13:24:14,13:24:14,1324,5,,,,2205.43,0
4638030,13:24:37,13:24:37,318,6,,,,2441.65,0
4638030,13:25:00,13:25:00,319,7,,,,2709.44,0
4638030,13:25:09,13:25:09,320,8,,,,2801.76,0
4638030,13:25:44,13:25:44,321,9,,,,3115.79,0
4638030,13:26:00,13:26:00,322,10,,,,3262.41,
4638030,13:26:24,13:26:24,323,11,,,,3508.77,0
4638030,13:26:41,13:26:41,324,12,,,,3676.74,0
4638030,13:27:53,13:27:53,325,13,,,,4239.34,0
4638030,13:28:34,13:28:34,8232,14,,,,4651.04,0
4638030,13:29:05,13:29:05,9070,15,,,,4865.7,0
4638030,13:30:02,13:30:02,8233,16,,,,5255.38,0
4638030,13:30:48,13:30:48,8234,17,,,,5726.74,0
4638030,13:31:20,13:31:20,8252,18,,,,6013.92,0
4638030,13:31:41,13:31:41,328,19,,,,6257.45,0
4638030,13:32:00,13:32:00,329,20,,,,6430.12,
4638030,13:32:40,13:32:40,330,21,,,,6643.28,0
4638030,13:34:04,13:34:04,331,22,,,,7163.22,0
4638030,13:36:02,13:36:02,332,23,,,,7892.56,0
4638030,13:37:38,13:37:38,333,24,,,,8376.04,0
4638030,13:38:08,13:38:08,6513,25,,,,8538.25,0
4638030,13:38:33,13:38:33,8235,26,,,,8665.12,0
4638030,13:39:11,13:39:11,8754,27,,,,8894.16,0
4638030,13:39:36,13:39:36,9571,28,,,,9043.84,0
4638030,13:40:00,13:40:00,9570,29,,,,9183.33,
4638030,13:40:10,13:40:10,10271,30,,,,9296.78,0
4638030,13:40:29,13:40:29,204,31,,,,9493.74,0
4638030,13:40:54,13:40:54,8531,32,,,,9821.96,0
4638030,13:41:15,13:41:15,206,33,,,,9999.31,0
4638030,13:41:52,13:41:52,207,34,,,,10351.84,0
4638030,13:42:43,13:42:43,7749,35,,,,10939.17,0
4638030,13:44:00,13:44:00,9952,36,,1,,11797.99,
4638040,13:21:00,13:21:00,9963,1,,,1,0,
4638040,13:23:05,13:23:05,1739,2,,,,1542.01,0
4638040,13:23:28,13:23:28,1740,3,,,,1684.28,0
4638040,13:23:54,13:23:54,1323,4,,,,1996.86,0
4638040,13:24:14,13:24:14,1324,5,,,,2205.43,0
4638040,13:24:37,13:24:37,318,6,,,,2441.65,0
4638040,13:25:00,13:25:00,319,7,,,,2709.44,0
4638040,13:25:09,13:25:09,320,8,,,,2801.76,0
4638040,13:25:44,13:25:44,321,9,,,,3115.79,0
4638040,13:26:00,13:26:00,322,10,,,,3262.41,
4638040,13:26:24,13:26:24,323,11,,,,3508.77,0
4638040,13:26:41,13:26:41,324,12,,,,3676.74,0
4638040,13:27:53,13:27:53,325,13,,,,4239.34,0
4638040,13:28:34,13:28:34,8232,14,,,,4651.04,0
4638040,13:29:05,13:29:05,9070,15,,,,4865.7,0
4638040,13:30:02,13:30:02,8233,16,,,,5255.38,0
4638040,13:30:48,13:30:48,8234,17,,,,5726.74,0
4638040,13:31:20,13:31:20,8252,18,,,,6013.92,0
4638040,13:31:41,13:31:41,328,19,,,,6257.45,0
4638040,13:32:00,13:32:00,329,20,,,,6430.12,
4638040,13:32:40,13:32:40,330,21,,,,6643.28,0
4638040,13:34:04,13:34:04,331,22,,,,7163.22,0
4638040,13:36:02,13:36:02,332,23,,,,7892.56,0
4638040,13:37:38,13:37:38,333,24,,,,8376.04,0
4638040,13:38:08,13:38:08,6513,25,,,,8538.25,0
4638040,13:38:33,13:38:33,8235,26,,,,8665.12,0
4638040,13:39:11,13:39:11,8754,27,,,,8894.16,0
4638040,13:39:36,13:39:36,9571,28,,,,9043.84,0
4638040,13:40:00,13:40:00,9570,29,,,,9183.33,
4638040,13:40:10,13:40:10,10271,30,,,,9296.78,0
4638040,13:40:29,13:40:29,204,31,,,,9493.74,0
4638040,13:40:54,13:40:54,8531,32,,,,9821.96,0
4638040,13:41:15,13:41:15,206,33,,,,9999.31,0
4638040,13:41:52,13:41:52,207,34,,,,10351.84,0
4638040,13:42:43,13:42:43,7749,35,,,,10939.17,0
4638040,13:44:00,13:44:00,9952,36,,1,,11797.99,
4638050,13:21:00,13:21:00,9963,1,,,1,0,
4638050,13:23:05,13:23:05,1739,2,,,,1542.01,0
4638050,13:23:28,13:23:28,1740,3,,,,1684.28,0
4638050,13:23:54,13:23:54,1323,4,,,,1996.86,0
4638050,13:24:14,13:24:14,1324,5,,,,2205.43,0
4638050,13:24:37,13:24:37,318,6,,,,2441.65,0
4638050,13:25:00,13:25:00,319,7,,,,2709.44,0
4638050,13:25:09,13:25:09,320,8,,,,2801.76,0
4638050,13:25:44,13:25:44,321,9,,,,3115.79,0
4638050,13:26:00,13:26:00,322,10,,,,3262.41,
4638050,13:26:24,13:26:24,323,11,,,,3508.77,0
4638050,13:26:41,13:26:41,324,12,,,,3676.74,0
4638050,13:27:53,13:27:53,325,13,,,,4239.34,0
4638050,13:28:34,13:28:34,8232,14,,,,4651.04,0
4638050,13:29:05,13:29:05,9070,15,,,,4865.7,0
4638050,13:30:02,13:30:02,8233,16,,,,5255.38,0
4638050,13:30:48,13:30:48,8234,17,,,,5726.74,0
4638050,13:31:20,13:31:20,8252,18,,,,6013.92,0
4638050,13:31:41,13:31:41,328,19,,,,6257.45,0
4638050,13:32:00,13:32:00,329,20,,,,6430.12,
4638050,13:32:40,13:32:40,330,21,,,,6643.28,0
4638050,13:34:04,13:34:04,331,22,,,,7163.22,0
4638050,13:36:02,13:36:02,332,23,,,,7892.56,0
4638050,13:37:38,13:37:38,333,24,,,,8376.04,0
4638050,13:38:08,13:38:08,6513,25,,,,8538.25,0
4638050,13:38:33,13:38:33,8235,26,,,,8665.12,0
4638050,13:39:11,13:39:11,8754,27,,,,8894.16,0
4638050,13:39:36,13:39:36,9571,28,,,,9043.84,0
4638050,13:40:00,13:40:00,9570,29,,,,9183.33,
4638050,13:40:10,13:40:10,10271,30,,,,9296.78,0
4638050,13:40:29,13:40:29,204,31,,,,9493.74,0
4638050,13:40:54,13:40:54,8531,32,,,,9821.96,0
4638050,13:41:15,13:41:15,206,33,,,,9999.31,0
4638050,13:41:52,13:41:52,207,34,,,,10351.84,0
4638050,13:42:43,13:42:43,7749,35,,,,10939.17,0
4638050,13:44:00,13:44:00,9952,36,,1,,11797.99,
4638060,13:21:00,13:21:00,9963,1,,,1,0,
4638060,13:23:05,13:23:05,1739,2,,,,1542.01,0
4638060,13:23:28,13:23:28,1740,3,,,,1684.28,0
4638060,13:23:54,13:23:54,1323,4,,,,1996.86,0
4638060,13:24:14,13:24:14,1324,5,,,,2205.43,0
4638060,13:24:37,13:24:37,318,6,,,,2441.65,0
4638060,13:25:00,13:25:00,319,7,,,,2709.44,0
4638060,13:25:09,13:25:09,320,8,,,,2801.76,0
4638060,13:25:44,13:25:44,321,9,,,,3115.79,0
4638060,13:26:00,13:26:00,322,10,,,,3262.41,
4638060,13:26:24,13:26:24,323,11,,,,3508.77,0
4638060,13:26:41,13:26:41,324,12,,,,3676.74,0
4638060,13:27:53,13:27:53,325,13,,,,4239.34,0
4638060,13:28:34,13:28:34,8232,14,,,,4651.04,0
4638060,13:29:05,13:29:05,9070,15,,,,4865.7,0
4638060,13:30:02,13:30:02,8233,16,,,,5255.38,0
4638060,13:30:48,13:30:48,8234,17,,,,5726.74,0
4638060,13:31:20,13:31:20,8252,18,,,,6013.92,0
4638060,13:31:41,13:31:41,328,19,,,,6257.45,0
4638060,13:32:00,13:32:00,329,20,,,,6430.12,
4638060,13:32:40,13:32:40,330,21,,,,6643.28,0
4638060,13:34:04,13:34:04,331,22,,,,7163.22,0
4638060,13:36:02,13:36:02,332,23,,,,7892.56,0
4638060,13:37:38,13:37:38,333,24,,,,8376.04,0
4638060,13:38:08,13:38:08,6513,25,,,,8538.25,0
4638060,13:38:33,13:38:33,8235,26,,,,8665.12,0
4638060,13:39:11,13:39:11,8754,27,,,,8894.16,0
4638060,13:39:36,13:39:36,9571,28,,,,9043.84,0
4638060,13:40:00,13:40:00,9570,29,,,,9183.33,
4638060,13:40:10,13:40:10,10271,30,,,,9296.78,0
4638060,13:40:29,13:40:29,204,31,,,,9493.74,0
4638060,13:40:54,13:40:54,8531,32,,,,9821.96,0
4638060,13:41:15,13:41:15,206,33,,,,9999.31,0
4638060,13:41:52,13:41:52,207,34,,,,10351.84,0
4638060,13:42:43,13:42:43,7749,35,,,,10939.17,0
4638060,13:44:00,13:44:00,9952,36,,1,,11797.99,
4638080,13:21:00,13:21:00,9963,1,,,1,0,
4638080,13:23:05,13:23:05,1739,2,,,,1542.01,0
4638080,13:23:28,13:23:28,1740,3,,,,1684.28,0
4638080,13:23:54,13:23:54,1323,4,,,,1996.86,0
4638080,13:24:14,13:24:14,1324,5,,,,2205.43,0
4638080,13:24:37,13:24:37,318,6,,,,2441.65,0
4638080,13:25:00,13:25:00,319,7,,,,2709.44,0
4638080,13:25:09,13:25:09,320,8,,,,2801.76,0
4638080,13:25:44,13:25:44,321,9,,,,3115.79,0
4638080,13:26:00,13:26:00,322,10,,,,3262.41,
4638080,13:26:24,13:26:24,323,11,,,,3508.77,0
4638080,13:26:41,13:26:41,324,12,,,,3676.74,0
4638080,13:27:53,13:27:53,325,13,,,,4239.34,0
4638080,13:28:34,13:28:34,8232,14,,,,4651.04,0
4638080,13:29:05,13:29:05,9070,15,,,,4865.7,0
4638080,13:30:02,13:30:02,8233,16,,,,5255.38,0
4638080,13:30:48,13:30:48,8234,17,,,,5726.74,0
4638080,13:31:20,13:31:20,8252,18,,,,6013.92,0
4638080,13:31:41,13:31:41,328,19,,,,6257.45,0
4638080,13:32:00,13:32:00,329,20,,,,6430.12,
4638080,13:32:40,13:32:40,330,21,,,,6643.28,0
4638080,13:34:04,13:34:04,331,22,,,,7163.22,0
4638080,13:36:02,13:36:02,332,23,,,,7892.56,0
4638080,13:37:38,13:37:38,333,24,,,,8376.04,0
4638080,13:38:08,13:38:08,6513,25,,,,8538.25,0
4638080,13:38:33,13:38:33,8235,26,,,,8665.12,0
4638080,13:39:11,13:39:11,8754,27,,,,8894.16,0
4638080,13:39:36,13:39:36,9571,28,,,,9043.84,0
4638080,13:40:00,13:40:00,9570,29,,,,9183.33,
4638080,13:40:10,13:40:10,10271,30,,,,9296.78,0
4638080,13:40:29,13:40:29,204,31,,,,9493.74,0
4638080,13:40:54,13:40:54,8531,32,,,,9821.96,0
4638080,13:41:15,13:41:15,206,33,,,,9999.31,0
4638080,13:41:52,13:41:52,207,34,,,,10351.84,0
4638080,13:42:43,13:42:43,7749,35,,,,10939.17,0
4638080,13:44:00,13:44:00,9952,36,,1,,11797.99,
4779020,19:09:00,19:09:00,9963,1,,,1,0,
4779020,19:11:05,19:11:05,1739,2,,,,1542.01,0
4779020,19:11:28,19:11:28,1740,3,,,,1684.28,0
4779020,19:11:54,19:11:54,1323,4,,,,1996.86,0
4779020,19:12:14,19:12:14,1324,5,,,,2205.43,0
4779020,19:12:37,19:12:37,318,6,,,,2441.65,0
4779020,19:13:00,19:13:00,319,7,,,,2709.44,0
4779020,19:13:09,19:13:09,320,8,,,,2801.76,0
4779020,19:13:44,19:13:44,321,9,,,,3115.79,0
4779020,19:14:00,19:14:00,322,10,,,,3262.41,
4779020,19:14:24,19:14:24,323,11,,,,3508.77,0
4779020,19:14:41,19:14:41,324,12,,,,3676.74,0
4779020,19:15:53,19:15:53,325,13,,,,4239.34,0
4779020,19:16:34,19:16:34,8232,14,,,,4651.04,0
4779020,19:17:05,19:17:05,9070,15,,,,4865.7,0
4779020,19:18:02,19:18:02,8233,16,,,,5255.38,0
4779020,19:18:48,19:18:48,8234,17,,,,5726.74,0
4779020,19:19:20,19:19:20,8252,18,,,,6013.92,0
4779020,19:19:41,19:19:41,328,19,,,,6257.45,0
4779020,19:20:00,19:20:00,329,20,,,,6430.12,
4779020,19:20:35,19:20:35,330,21,,,,6643.28,0
4779020,19:21:48,19:21:48,331,22,,,,7163.22,0
4779020,19:23:31,19:23:31,332,23,,,,7892.56,0
4779020,19:24:56,19:24:56,333,24,,,,8376.04,0
4779020,19:25:22,19:25:22,6513,25,,,,8538.25,0
4779020,19:25:44,19:25:44,8235,26,,,,8665.12,0
4779020,19:26:17,19:26:17,8754,27,,,,8894.16,0
4779020,19:26:39,19:26:39,9571,28,,,,9043.84,0
4779020,19:27:00,19:27:00,9570,29,,,,9183.33,
4779020,19:27:10,19:27:10,10271,30,,,,9296.78,0
4779020,19:27:29,19:27:29,204,31,,,,9493.74,0
4779020,19:27:54,19:27:54,8531,32,,,,9821.96,0
4779020,19:28:15,19:28:15,206,33,,,,9999.31,0
4779020,19:28:52,19:28:52,207,34,,,,10351.84,0
4779020,19:29:43,19:29:43,7749,35,,,,10939.17,0
4779020,19:31:00,19:31:00,9952,36,,1,,11797.99,
4779030,19:09:00,19:09:00,9963,1,,,1,0,
4779030,19:11:05,19:11:05,1739,2,,,,1542.01,0
4779030,19:11:28,19:11:28,1740,3,,,,1684.28,0
4779030,19:11:54,19:11:54,1323,4,,,,1996.86,0
4779030,19:12:14,19:12:14,1324,5,,,,2205.43,0
4779030,19:12:37,19:12:37,318,6,,,,2441.65,0
4779030,19:13:00,19:13:00,319,7,,,,2709.44,0
4779030,19:13:09,19:13:09,320,8,,,,2801.76,0
4779030,19:13:44,19:13:44,321,9,,,,3115.79,0
4779030,19:14:00,19:14:00,322,10,,,,3262.41,
4779030,19:14:24,19:14:24,323,11,,,,3508.77,0
4779030,19:14:41,19:14:41,324,12,,,,3676.74,0
4779030,19:15:53,19:15:53,325,13,,,,4239.34,0
4779030,19:16:34,19:16:34,8232,14,,,,4651.04,0
4779030,19:17:05,19:17:05,9070,15,,,,4865.7,0
4779030,19:18:02,19:18:02,8233,16,,,,5255.38,0
4779030,19:18:48,19:18:48,8234,17,,,,5726.74,0
4779030,19:19:20,19:19:20,8252,18,,,,6013.92,0
4779030,19:19:41,19:19:41,328,19,,,,6257.45,0
4779030,19:20:00,19:20:00,329,20,,,,6430.12,
4779030,19:20:35,19:20:35,330,21,,,,6643.28,0
4779030,19:21:48,19:21:48,331,22,,,,7163.22,0
4779030,19:23:31,19:23:31,332,23,,,,7892.56,0
4779030,19:24:56,19:24:56,333,24,,,,8376.04,0
4779030,19:25:22,19:25:22,6513,25,,,,8538.25,0
4779030,19:25:44,19:25:44,8235,26,,,,8665.12,0
4779030,19:26:17,19:26:17,8754,27,,,,8894.16,0
4779030,19:26:39,19:26:39,9571,28,,,,9043.84,0
4779030,19:27:00,19:27:00,9570,29,,,,9183.33,
4779030,19:27:10,19:27:10,10271,30,,,,9296.78,0
4779030,19:27:29,19:27:29,204,31,,,,9493.74,0
4779030,19:27:54,19:27:54,8531,32,,,,9821.96,0
4779030,19:28:15,19:28:15,206,33,,,,9999.31,0
4779030,19:28:52,19:28:52,207,34,,,,10351.84,0
4779030,19:29:43,19:29:43,7749,35,,,,10939.17,0
4779030,19:31:00,19:31:00,9952,36,,1,,11797.99,
4779040,19:09:00,19:09:00,9963,1,,,1,0,
4779040,19:11:05,19:11:05,1739,2,,,,1542.01,0
4779040,19:11:28,19:11:28,1740,3,,,,1684.28,0
4779040,19:11:54,19:11:54,1323,4,,,,1996.86,0
4779040,19:12:14,19:12:14,1324,5,,,,2205.43,0
4779040,19:12:37,19:12:37,318,6,,,,2441.65,0
4779040,19:13:00,19:13:00,319,7,,,,2709.44,0
4779040,19:13:09,19:13:09,320,8,,,,2801.76,0
4779040,19:13:44,19:13:44,321,9,,,,3115.79,0
4779040,19:14:00,19:14:00,322,10,,,,3262.41,
4779040,19:14:24,19:14:24,323,11,,,,3508.77,0
4779040,19:14:41,19:14:41,324,12,,,,3676.74,0
4779040,19:15:53,19:15:53,325,13,,,,4239.34,0
4779040,19:16:34,19:16:34,8232,14,,,,4651.04,0
4779040,19:17:05,19:17:05,9070,15,,,,4865.7,0
4779040,19:18:02,19:18:02,8233,16,,,,5255.38,0
4779040,19:18:48,19:18:48,8234,17,,,,5726.74,0
4779040,19:19:20,19:19:20,8252,18,,,,6013.92,0
4779040,19:19:41,19:19:41,328,19,,,,6257.45,0
4779040,19:20:00,19:20:00,329,20,,,,6430.12,
4779040,19:20:35,19:20:35,330,21,,,,6643.28,0
4779040,19:21:48,19:21:48,331,22,,,,7163.22,0
4779040,19:23:31,19:23:31,332,23,,,,7892.56,0
4779040,19:24:56,19:24:56,333,24,,,,8376.04,0
4779040,19:25:22,19:25:22,6513,25,,,,8538.25,0
4779040,19:25:44,19:25:44,8235,26,,,,8665.12,0
4779040,19:26:17,19:26:17,8754,27,,,,8894.16,0
4779040,19:26:39,19:26:39,9571,28,,,,9043.84,0
4779040,19:27:00,19:27:00,9570,29,,,,9183.33,
4779040,19:27:10,19:27:10,10271,30,,,,9296.78,0
4779040,19:27:29,19:27:29,204,31,,,,9493.74,0
4779040,19:27:54,19:27:54,8531,32,,,,9821.96,0
4779040,19:28:15,19:28:15,206,33,,,,9999.31,0
4779040,19:28:52,19:28:52,207,34,,,,10351.84,0
4779040,19:29:43,19:29:43,7749,35,,,,10939.17,0
4779040,19:31:00,19:31:00,9952,36,,1,,11797.99,
4779050,19:09:00,19:09:00,9963,1,,,1,0,
4779050,19:11:05,19:11:05,1739,2,,,,1542.01,0
4779050,19:11:28,19:11:28,1740,3,,,,1684.28,0
4779050,19:11:54,19:11:54,1323,4,,,,1996.86,0
4779050,19:12:14,19:12:14,1324,5,,,,2205.43,0
4779050,19:12:37,19:12:37,318,6,,,,2441.65,0
4779050,19:13:00,19:13:00,319,7,,,,2709.44,0
4779050,19:13:09,19:13:09,320,8,,,,2801.76,0
4779050,19:13:44,19:13:44,321,9,,,,3115.79,0
4779050,19:14:00,19:14:00,322,10,,,,3262.41,
4779050,19:14:24,19:14:24,323,11,,,,3508.77,0
4779050,19:14:41,19:14:41,324,12,,,,3676.74,0
4779050,19:15:53,19:15:53,325,13,,,,4239.34,0
4779050,19:16:34,19:16:34,8232,14,,,,4651.04,0
4779050,19:17:05,19:17:05,9070,15,,,,4865.7,0
4779050,19:18:02,19:18:02,8233,16,,,,5255.38,0
4779050,19:18:48,19:18:48,8234,17,,,,5726.74,0
4779050,19:19:20,19:19:20,8252,18,,,,6013.92,0
4779050,19:19:41,19:19:41,328,19,,,,6257.45,0
4779050,19:20:00,19:20:00,329,20,,,,6430.12,
4779050,19:20:35,19:20:35,330,21,,,,6643.28,0
4779050,19:21:48,19:21:48,331,22,,,,7163.22,0
4779050,19:23:31,19:23:31,332,23,,,,7892.56,0
4779050,19:24:56,19:24:56,333,24,,,,8376.04,0
4779050,19:25:22,19:25:22,6513,25,,,,8538.25,0
4779050,19:25:44,19:25:44,8235,26,,,,8665.12,0
4779050,19:26:17,19:26:17,8754,27,,,,8894.16,0
4779050,19:26:39,19:26:39,9571,28,,,,9043.84,0
4779050,19:27:00,19:27:00,9570,29,,,,9183.33,
4779050,19:27:10,19:27:10,10271,30,,,,9296.78,0
4779050,19:27:29,19:27:29,204,31,,,,9493.74,0
4779050,19:27:54,19:27:54,8531,32,,,,9821.96,0
4779050,19:28:15,19:28:15,206,33,,,,9999.31,0
4779050,19:28:52,19:28:52,207,34,,,,10351.84,0
4779050,19:29:43,19:29:43,7749,35,,,,10939.17,0
4779050,19:31:00,19:31:00,9952,36,,1,,11797.99,
4779060,19:09:00,19:09:00,9963,1,,,1,0,
4779060,19:11:05,19:11:05,1739,2,,,,1542.01,0
4779060,19:11:28,19:11:28,1740,3,,,,1684.28,0
4779060,19:11:54,19:11:54,1323,4,,,,1996.86,0
4779060,19:12:14,19:12:14,1324,5,,,,2205.43,0
4779060,19:12:37,19:12:37,318,6,,,,2441.65,0
4779060,19:13:00,19:13:00,319,7,,,,2709.44,0
4779060,19:13:09,19:13:09,320,8,,,,2801.76,0
4779060,19:13:44,19:13:44,321,9,,,,3115.79,0
4779060,19:14:00,19:14:00,322,10,,,,3262.41,
4779060,19:14:24,19:14:24,323,11,,,,3508.77,0
4779060,19:14:41,19:14:41,324,12,,,,3676.74,0
4779060,19:15:53,19:15:53,325,13,,,,4239.34,0
4779060,19:16:34,19:16:34,8232,14,,,,4651.04,0
4779060,19:17:05,19:17:05,9070,15,,,,4865.7,0
4779060,19:18:02,19:18:02,8233,16,,,,5255.38,0
4779060,19:18:48,19:18:48,8234,17,,,,5726.74,0
4779060,19:19:20,19:19:20,8252,18,,,,6013.92,0
4779060,19:19:41,19:19:41,328,19,,,,6257.45,0
4779060,19:20:00,19:20:00,329,20,,,,6430.12,
4779060,19:20:35,19:20:35,330,21,,,,6643.28,0
4779060,19:21:48,19:21:48,331,22,,,,7163.22,0
4779060,19:23:31,19:23:31,332,23,,,,7892.56,0
4779060,19:24:56,19:24:56,333,24,,,,8376.04,0
4779060,19:25:22,19:25:22,6513,25,,,,8538.25,0
4779060,19:25:44,19:25:44,8235,26,,,,8665.12,0
4779060,19:26:17,19:26:17,8754,27,,,,8894.16,0
4779060,19:26:39,19:26:39,9571,28,,,,9043.84,0
4779060,19:27:00,19:27:00,9570,29,,,,9183.33,
4779060,19:27:10,19:27:10,10271,30,,,,9296.78,0
4779060,19:27:29,19:27:29,204,31,,,,9493.74,0
4779060,19:27:54,19:27:54,8531,32,,,,9821.96,0
4779060,19:28:15,19:28:15,206,33,,,,9999.31,0
4779060,19:28:52,19:28:52,207,34,,,,10351.84,0
4779060,19:29:43,19:29:43,7749,35,,,,10939.17,0
4779060,19:31:00,19:31:00,9952,36,,1,,11797.99,
4779080,19:09:00,19:09:00,9963,1,,,1,0,
4779080,19:11:05,19:11:05,1739,2,,,,1542.01,0
4779080,19:11:28,19:11:28,1740,3,,,,1684.28,0
4779080,19:11:54,19:11:54,1323,4,,,,1996.86,0
4779080,19:12:14,19:12:14,1324,5,,,,2205.43,0
4779080,19:12:37,19:12:37,318,6,,,,2441.65,0
4779080,19:13:00,19:13:00,319,7,,,,2709.44,0
4779080,19:13:09,19:13:09,320,8,,,,2801.76,0
4779080,19:13:44,19:13:44,321,9,,,,3115.79,0
4779080,19:14:00,19:14:00,322,10,,,,3262.41,
4779080,19:14:24,19:14:24,323,11,,,,3508.77,0
4779080,19:14:41,19:14:41,324,12,,,,3676.74,0
4779080,19:15:53,19:15:53,325,13,,,,4239.34,0
4779080,19:16:34,19:16:34,8232,14,,,,4651.04,0
4779080,19:17:05,19:17:05,9070,15,,,,4865.7,0
4779080,19:18:02,19:18:02,8233,16,,,,5255.38,0
4779080,19:18:48,19:18:48,8234,17,,,,5726.74,0
4779080,19:19:20,19:19:20,8252,18,,,,6013.92,0
4779080,19:19:41,19:19:41,328,19,,,,6257.45,0
4779080,19:20:00,19:20:00,329,20,,,,6430.12,
4779080,19:20:35,19:20:35,330,21,,,,6643.28,0
4779080,19:21:48,19:21:48,331,22,,,,7163.22,0
4779080,19:23:31,19:23:31,332,23,,,,7892.56,0
4779080,19:24:56,19:24:56,333,24,,,,8376.04,0
4779080,19:25:22,19:25:22,6513,25,,,,8538.25,0
4779080,19:25:44,19:25:44,8235,26,,,,8665.12,0
4779080,19:26:17,19:26:17,8754,27,,,,8894.16,0
4779080,19:26:39,19:26:39,9571,28,,,,9043.84,0
4779080,19:27:00,19:27:00,9570,29,,,,9183.33,
4779080,19:27:10,19:27:10,10271,30,,,,9296.78,0
4779080,19:27:29,19:27:29,204,31,,,,9493.74,0
4779080,19:27:54,19:27:54,8531,32,,,,9821.96,0
4779080,19:28:15,19:28:15,206,33,,,,9999.31,0
4779080,19:28:52,19:28:52,207,34,,,,10351.84,0
4779080,19:29:43,19:29:43,7749,35,,,,10939.17,0
4779080,19:31:00,19:31:00,9952,36,,1,,11797.99,
5113020,16:11:00,16:11:00,9963,1,,,1,0,
5113020,16:13:05,16:13:05,1739,2,,,,1542.01,0
5113020,16:13:28,16:13:28,1740,3,,,,1684.28,0
5113020,16:13:54,16:13:54,1323,4,,,,1996.86,0
5113020,16:14:14,16:14:14,1324,5,,,,2205.43,0
5113020,16:14:37,16:14:37,318,6,,,,2441.65,0
5113020,16:15:00,16:15:00,319,7,,,,2709.44,0
5113020,16:15:09,16:15:09,320,8,,,,2801.76,0
5113020,16:15:44,16:15:44,321,9,,,,3115.79,0
5113020,16:16:00,16:16:00,322,10,,,,3262.41,
5113020,16:16:36,16:16:36,323,11,,,,3508.77,0
5113020,16:17:02,16:17:02,324,12,,,,3676.74,0
5113020,16:18:49,16:18:49,325,13,,,,4239.34,0
5113020,16:19:52,16:19:52,8232,14,,,,4651.04,0
5113020,16:20:38,16:20:38,9070,15,,,,4865.7,0
5113020,16:22:03,16:22:03,8233,16,,,,5255.38,0
5113020,16:23:13,16:23:13,8234,17,,,,5726.74,0
5113020,16:24:01,16:24:01,8252,18,,,,6013.92,0
5113020,16:24:32,16:24:32,328,19,,,,6257.45,0
5113020,16:25:00,16:25:00,329,20,,,,6430.12,
5113020,16:25:45,16:25:45,330,21,,,,6643.28,0
5113020,16:27:19,16:27:19,331,22,,,,7163.22,0
5113020,16:29:32,16:29:32,332,23,,,,7892.56,0
5113020,16:31:21,16:31:21,333,24,,,,8376.04,0
5113020,16:31:54,16:31:54,6513,25,,,,8538.25,0
5113020,16:32:22,16:32:22,8235,26,,,,8665.12,0
5113020,16:33:05,16:33:05,8754,27,,,,8894.16,0
5113020,16:33:33,16:33:33,9571,28,,,,9043.84,0
5113020,16:34:00,16:34:00,9570,29,,,,9183.33,
5113020,16:34:07,16:34:07,10271,30,,,,9296.78,0
5113020,16:34:22,16:34:22,204,31,,,,9493.74,0
5113020,16:34:40,16:34:40,8531,32,,,,9821.96,0
5113020,16:34:56,16:34:56,206,33,,,,9999.31,0
5113020,16:35:24,16:35:24,207,34,,,,10351.84,0
5113020,16:36:02,16:36:02,7749,35,,,,10939.17,0
5113020,16:37:00,16:37:00,9952,36,,1,,11797.99,
5113030,16:11:00,16:11:00,9963,1,,,1,0,
5113030,16:13:05,16:13:05,1739,2,,,,1542.01,0
5113030,16:13:28,16:13:28,1740,3,,,,1684.28,0
5113030,16:13:54,16:13:54,1323,4,,,,1996.86,0
5113030,16:14:14,16:14:14,1324,5,,,,2205.43,0
5113030,16:14:37,16:14:37,318,6,,,,2441.65,0
5113030,16:15:00,16:15:00,319,7,,,,2709.44,0
5113030,16:15:09,16:15:09,320,8,,,,2801.76,0
5113030,16:15:44,16:15:44,321,9,,,,3115.79,0
5113030,16:16:00,16:16:00,322,10,,,,3262.41,
5113030,16:16:36,16:16:36,323,11,,,,3508.77,0
5113030,16:17:02,16:17:02,324,12,,,,3676.74,0
5113030,16:18:49,16:18:49,325,13,,,,4239.34,0
5113030,16:19:52,16:19:52,8232,14,,,,4651.04,0
5113030,16:20:38,16:20:38,9070,15,,,,4865.7,0
5113030,16:22:03,16:22:03,8233,16,,,,5255.38,0
5113030,16:23:13,16:23:13,8234,17,,,,5726.74,0
5113030,16:24:01,16:24:01,8252,18,,,,6013.92,0
5113030,16:24:32,16:24:32,328,19,,,,6257.45,0
5113030,16:25:00,16:25:00,329,20,,,,6430.12,
5113030,16:25:45,16:25:45,330,21,,,,6643.28,0
5113030,16:27:19,16:27:19,331,22,,,,7163.22,0
5113030,16:29:32,16:29:32,332,23,,,,7892.56,0
5113030,16:31:21,16:31:21,333,24,,,,8376.04,0
5113030,16:31:54,16:31:54,6513,25,,,,8538.25,0
5113030,16:32:22,16:32:22,8235,26,,,,8665.12,0
5113030,16:33:05,16:33:05,8754,27,,,,8894.16,0
5113030,16:33:33,16:33:33,9571,28,,,,9043.84,0
5113030,16:34:00,16:34:00,9570,29,,,,9183.33,
5113030,16:34:07,16:34:07,10271,30,,,,9296.78,0
5113030,16:34:22,16:34:22,204,31,,,,9493.74,0
5113030,16:34:40,16:34:40,8531,32,,,,9821.96,0
5113030,16:34:56,16:34:56,206,33,,,,9999.31,0
5113030,16:35:24,16:35:24,207,34,,,,10351.84,0
5113030,16:36:02,16:36:02,7749,35,,,,10939.17,0
5113030,16:37:00,16:37:00,9952,36,,1,,11797.99,
5113040,16:11:00,16:11:00,9963,1,,,1,0,
5113040,16:13:05,16:13:05,1739,2,,,,1542.01,0
5113040,16:13:28,16:13:28,1740,3,,,,1684.28,0
5113040,16:13:54,16:13:54,1323,4,,,,1996.86,0
5113040,16:14:14,16:14:14,1324,5,,,,2205.43,0
5113040,16:14:37,16:14:37,318,6,,,,2441.65,0
5113040,16:15:00,16:15:00,319,7,,,,2709.44,0
5113040,16:15:09,16:15:09,320,8,,,,2801.76,0
5113040,16:15:44,16:15:44,321,9,,,,3115.79,0
5113040,16:16:00,16:16:00,322,10,,,,3262.41,
5113040,16:16:36,16:16:36,323,11,,,,3508.77,0
5113040,16:17:02,16:17:02,324,12,,,,3676.74,0
5113040,16:18:49,16:18:49,325,13,,,,4239.34,0
5113040,16:19:52,16:19:52,8232,14,,,,4651.04,0
5113040,16:20:38,16:20:38,9070,15,,,,4865.7,0
5113040,16:22:03,16:22:03,8233,16,,,,5255.38,0
5113040,16:23:13,16:23:13,8234,17,,,,5726.74,0
5113040,16:24:01,16:24:01,8252,18,,,,6013.92,0
5113040,16:24:32,16:24:32,328,19,,,,6257.45,0
5113040,16:25:00,16:25:00,329,20,,,,6430.12,
5113040,16:25:45,16:25:45,330,21,,,,6643.28,0
5113040,16:27:19,16:27:19,331,22,,,,7163.22,0
5113040,16:29:32,16:29:32,332,23,,,,7892.56,0
5113040,16:31:21,16:31:21,333,24,,,,8376.04,0
5113040,16:31:54,16:31:54,6513,25,,,,8538.25,0
5113040,16:32:22,16:32:22,8235,26,,,,8665.12,0
5113040,16:33:05,16:33:05,8754,27,,,,8894.16,0
5113040,16:33:33,16:33:33,9571,28,,,,9043.84,0
5113040,16:34:00,16:34:00,9570,29,,,,9183.33,
5113040,16:34:07,16:34:07,10271,30,,,,9296.78,0
5113040,16:34:22,16:34:22,204,31,,,,9493.74,0
5113040,16:34:40,16:34:40,8531,32,,,,9821.96,0
5113040,16:34:56,16:34:56,206,33,,,,9999.31,0
5113040,16:35:24,16:35:24,207,34,,,,10351.84,0
5113040,16:36:02,16:36:02,7749,35,,,,10939.17,0
5113040,16:37:00,16:37:00,9952,36,,1,,11797.99,
5113050,16:11:00,16:11:00,9963,1,,,1,0,
5113050,16:13:05,16:13:05,1739,2,,,,1542.01,0
5113050,16:13:28,16:13:28,1740,3,,,,1684.28,0
5113050,16:13:54,16:13:54,1323,4,,,,1996.86,0
5113050,16:14:14,16:14:14,1324,5,,,,2205.43,0
5113050,16:14:37,16:14:37,318,6,,,,2441.65,0
5113050,16:15:00,16:15:00,319,7,,,,2709.44,0
5113050,16:15:09,16:15:09,320,8,,,,2801.76,0
5113050,16:15:44,16:15:44,321,9,,,,3115.79,0
5113050,16:16:00,16:16:00,322,10,,,,3262.41,
5113050,16:16:36,16:16:36,323,11,,,,3508.77,0
5113050,16:17:02,16:17:02,324,12,,,,3676.74,0
5113050,16:18:49,16:18:49,325,13,,,,4239.34,0
5113050,16:19:52,16:19:52,8232,14,,,,4651.04,0
5113050,16:20:38,16:20:38,9070,15,,,,4865.7,0
5113050,16:22:03,16:22:03,8233,16,,,,5255.38,0
5113050,16:23:13,16:23:13,8234,17,,,,5726.74,0
5113050,16:24:01,16:24:01,8252,18,,,,6013.92,0
5113050,16:24:32,16:24:32,328,19,,,,6257.45,0
5113050,16:25:00,16:25:00,329,20,,,,6430.12,
5113050,16:25:45,16:25:45,330,21,,,,6643.28,0
5113050,16:27:19,16:27:19,331,22,,,,7163.22,0
5113050,16:29:32,16:29:32,332,23,,,,7892.56,0
5113050,16:31:21,16:31:21,333,24,,,,8376.04,0
5113050,16:31:54,16:31:54,6513,25,,,,8538.25,0
5113050,16:32:22,16:32:22,8235,26,,,,8665.12,0
5113050,16:33:05,16:33:05,8754,27,,,,8894.16,0
5113050,16:33:33,16:33:33,9571,28,,,,9043.84,0
5113050,16:34:00,16:34:00,9570,29,,,,9183.33,
5113050,16:34:07,16:34:07,10271,30,,,,9296.78,0
5113050,16:34:22,16:34:22,204,31,,,,9493.74,0
5113050,16:34:40,16:34:40,8531,32,,,,9821.96,0
5113050,16:34:56,16:34:56,206,33,,,,9999.31,0
5113050,16:35:24,16:35:24,207,34,,,,10351.84,0
5113050,16:36:02,16:36:02,7749,35,,,,10939.17,0
5113050,16:37:00,16:37:00,9952,36,,1,,11797.99,
5113060,16:11:00,16:11:00,9963,1,,,1,0,
5113060,16:13:05,16:13:05,1739,2,,,,1542.01,0
5113060,16:13:28,16:13:28,1740,3,,,,1684.28,0
5113060,16:13:54,16:13:54,1323,4,,,,1996.86,0
5113060,16:14:14,16:14:14,1324,5,,,,2205.43,0
5113060,16:14:37,16:14:37,318,6,,,,2441.65,0
5113060,16:15:00,16:15:00,319,7,,,,2709.44,0
5113060,16:15:09,16:15:09,320,8,,,,2801.76,0
5113060,16:15:44,16:15:44,321,9,,,,3115.79,0
5113060,16:16:00,16:16:00,322,10,,,,3262.41,
5113060,16:16:36,16:16:36,323,11,,,,3508.77,0
5113060,16:17:02,16:17:02,324,12,,,,3676.74,0
5113060,16:18:49,16:18:49,325,13,,,,4239.34,0
5113060,16:19:52,16:19:52,8232,14,,,,4651.04,0
5113060,16:20:38,16:20:38,9070,15,,,,4865.7,0
5113060,16:22:03,16:22:03,8233,16,,,,5255.38,0
5113060,16:23:13,16:23:13,8234,17,,,,5726.74,0
5113060,16:24:01,16:24:01,8252,18,,,,6013.92,0
5113060,16:24:32,16:24:32,328,19,,,,6257.45,0
5113060,16:25:00,16:25:00,329,20,,,,6430.12,
5113060,16:25:45,16:25:45,330,21,,,,6643.28,0
5113060,16:27:19,16:27:19,331,22,,,,7163.22,0
5113060,16:29:32,16:29:32,332,23,,,,7892.56,0
5113060,16:31:21,16:31:21,333,24,,,,8376.04,0
5113060,16:31:54,16:31:54,6513,25,,,,8538.25,0
5113060,16:32:22,16:32:22,8235,26,,,,8665.12,0
5113060,16:33:05,16:33:05,8754,27,,,,8894.16,0
5113060,16:33:33,16:33:33,9571,28,,,,9043.84,0
5113060,16:34:00,16:34:00,9570,29,,,,9183.33,
5113060,16:34:07,16:34:07,10271,30,,,,9296.78,0
5113060,16:34:22,16:34:22,204,31,,,,9493.74,0
5113060,16:34:40,16:34:40,8531,32,,,,9821.96,0
5113060,16:34:56,16:34:56,206,33,,,,9999.31,0
5113060,16:35:24,16:35:24,207,34,,,,10351.84,0
5113060,16:36:02,16:36:02,7749,35,,,,10939.17,0
5113060,16:37:00,16:37:00,9952,36,,1,,11797.99,
5113080,16:11:00,16:11:00,9963,1,,,1,0,
5113080,16:13:05,16:13:05,1739,2,,,,1542.01,0
5113080,16:13:28,16:13:28,1740,3,,,,1684.28,0
5113080,16:13:54,16:13:54,1323,4,,,,1996.86,0
5113080,16:14:14,16:14:14,1324,5,,,,2205.43,0
5113080,16:14:37,16:14:37,318,6,,,,2441.65,0
5113080,16:15:00,16:15:00,319,7,,,,2709.44,0
5113080,16:15:09,16:15:09,320,8,,,,2801.76,0
5113080,16:15:44,16:15:44,321,9,,,,3115.79,0
5113080,16:16:00,16:16:00,322,10,,,,3262.41,
5113080,16:16:36,16:16:36,323,11,,,,3508.77,0
5113080,16:17:02,16:17:02,324,12,,,,3676.74,0
5113080,16:18:49,16:18:49,325,13,,,,4239.34,0
5113080,16:19:52,16:19:52,8232,14,,,,4651.04,0
5113080,16:20:38,16:20:38,9070,15,,,,4865.7,0
5113080,16:22:03,16:22:03,8233,16,,,,5255.38,0
5113080,16:23:13,16:23:13,8234,17,,,,5726.74,0
5113080,16:24:01,16:24:01,8252,18,,,,6013.92,0
5113080,16:24:32,16:24:32,328,19,,,,6257.45,0
5113080,16:25:00,16:25:00,329,20,,,,6430.12,
5113080,16:25:45,16:25:45,330,21,,,,6643.28,0
5113080,16:27:19,16:27:19,331,22,,,,7163.22,0
5113080,16:29:32,16:29:32,332,23,,,,7892.56,0
5113080,16:31:21,16:31:21,333,24,,,,8376.04,0
5113080,16:31:54,16:31:54,6513,25,,,,8538.25,0
5113080,16:32:22,16:32:22,8235,26,,,,8665.12,0
5113080,16:33:05,16:33:05,8754,27,,,,8894.16,0
5113080,16:33:33,16:33:33,9571,28,,,,9043.84,0
5113080,16:34:00,16:34:00,9570,29,,,,9183.33,
5113080,16:34:07,16:34:07,10271,30,,,,9296.78,0
5113080,16:34:22,16:34:22,204,31,,,,9493.74,0
5113080,16:34:40,16:34:40,8531,32,,,,9821.96,0
5113080,16:34:56,16:34:56,206,33,,,,9999.31,0
5113080,16:35:24,16:35:24,207,34,,,,10351.84,0
5113080,16:36:02,16:36:02,7749,35,,,,10939.17,0
5113080,16:37:00,16:37:00,9952,36,,1,,11797.99,
5263020,06:39:00,06:39:00,9963,1,,,1,0,
5263020,06:41:05,06:41:05,1739,2,,,,1542.01,0
5263020,06:41:28,06:41:28,1740,3,,,,1684.28,0
5263020,06:41:54,06:41:54,1323,4,,,,1996.86,0
5263020,06:42:14,06:42:14,1324,5,,,,2205.43,0
5263020,06:42:37,06:42:37,318,6,,,,2441.65,0
5263020,06:43:00,06:43:00,319,7,,,,2709.44,0
5263020,06:43:09,06:43:09,320,8,,,,2801.76,0
5263020,06:43:44,06:43:44,321,9,,,,3115.79,0
5263020,06:44:00,06:44:00,322,10,,,,3262.41,
5263020,06:44:32,06:44:32,323,11,,,,3508.77,0
5263020,06:44:55,06:44:55,324,12,,,,3676.74,0
5263020,06:46:30,06:46:30,325,13,,,,4239.34,0
5263020,06:47:26,06:47:26,8232,14,,,,4651.04,0
5263020,06:48:07,06:48:07,9070,15,,,,4865.7,0
5263020,06:49:22,06:49:22,8233,16,,,,5255.38,0
5263020,06:50:24,06:50:24,8234,17,,,,5726.74,0
5263020,06:51:07,06:51:07,8252,18,,,,6013.92,0
5263020,06:51:35,06:51:35,328,19,,,,6257.45,0
5263020,06:52:00,06:52:00,329,20,,,,6430.12,
5263020,06:52:40,06:52:40,330,21,,,,6643.28,0
5263020,06:54:04,06:54:04,331,22,,,,7163.22,0
5263020,06:56:02,06:56:02,332,23,,,,7892.56,0
5263020,06:57:38,06:57:38,333,24,,,,8376.04,0
5263020,06:58:08,06:58:08,6513,25,,,,8538.25,0
5263020,06:58:33,06:58:33,8235,26,,,,8665.12,0
5263020,06:59:11,06:59:11,8754,27,,,,8894.16,0
5263020,06:59:36,06:59:36,9571,28,,,,9043.84,0
5263020,07:00:00,07:00:00,9570,29,,,,9183.33,
5263020,07:00:05,07:00:05,10271,30,,,,9296.78,0
5263020,07:00:14,07:00:14,204,31,,,,9493.74,0
5263020,07:00:27,07:00:27,8531,32,,,,9821.96,0
5263020,07:00:37,07:00:37,206,33,,,,9999.31,0
5263020,07:00:56,07:00:56,207,34,,,,10351.84,0
5263020,07:01:21,07:01:21,7749,35,,,,10939.17,0
5263020,07:02:00,07:02:00,9952,36,,1,,11797.99,
5263030,06:39:00,06:39:00,9963,1,,,1,0,
5263030,06:41:05,06:41:05,1739,2,,,,1542.01,0
5263030,06:41:28,06:41:28,1740,3,,,,1684.28,0
5263030,06:41:54,06:41:54,1323,4,,,,1996.86,0
5263030,06:42:14,06:42:14,1324,5,,,,2205.43,0
5263030,06:42:37,06:42:37,318,6,,,,2441.65,0
5263030,06:43:00,06:43:00,319,7,,,,2709.44,0
5263030,06:43:09,06:43:09,320,8,,,,2801.76,0
5263030,06:43:44,06:43:44,321,9,,,,3115.79,0
5263030,06:44:00,06:44:00,322,10,,,,3262.41,
5263030,06:44:32,06:44:32,323,11,,,,3508.77,0
5263030,06:44:55,06:44:55,324,12,,,,3676.74,0
5263030,06:46:30,06:46:30,325,13,,,,4239.34,0
5263030,06:47:26,06:47:26,8232,14,,,,4651.04,0
5263030,06:48:07,06:48:07,9070,15,,,,4865.7,0
5263030,06:49:22,06:49:22,8233,16,,,,5255.38,0
5263030,06:50:24,06:50:24,8234,17,,,,5726.74,0
5263030,06:51:07,06:51:07,8252,18,,,,6013.92,0
5263030,06:51:35,06:51:35,328,19,,,,6257.45,0
5263030,06:52:00,06:52:00,329,20,,,,6430.12,
5263030,06:52:40,06:52:40,330,21,,,,6643.28,0
5263030,06:54:04,06:54:04,331,22,,,,7163.22,0
5263030,06:56:02,06:56:02,332,23,,,,7892.56,0
5263030,06:57:38,06:57:38,333,24,,,,8376.04,0
5263030,06:58:08,06:58:08,6513,25,,,,8538.25,0
5263030,06:58:33,06:58:33,8235,26,,,,8665.12,0
5263030,06:59:11,06:59:11,8754,27,,,,8894.16,0
5263030,06:59:36,06:59:36,9571,28,,,,9043.84,0
5263030,07:00:00,07:00:00,9570,29,,,,9183.33,
5263030,07:00:05,07:00:05,10271,30,,,,9296.78,0
5263030,07:00:14,07:00:14,204,31,,,,9493.74,0
5263030,07:00:27,07:00:27,8531,32,,,,9821.96,0
5263030,07:00:37,07:00:37,206,33,,,,9999.31,0
5263030,07:00:56,07:00:56,207,34,,,,10351.84,0
5263030,07:01:21,07:01:21,7749,35,,,,10939.17,0
5263030,07:02:00,07:02:00,9952,36,,1,,11797.99,
5263040,06:39:00,06:39:00,9963,1,,,1,0,
5263040,06:41:05,06:41:05,1739,2,,,,1542.01,0
5263040,06:41:28,06:41:28,1740,3,,,,1684.28,0
5263040,06:41:54,06:41:54,1323,4,,,,1996.86,0
5263040,06:42:14,06:42:14,1324,5,,,,2205.43,0
5263040,06:42:37,06:42:37,318,6,,,,2441.65,0
5263040,06:43:00,06:43:00,319,7,,,,2709.44,0
5263040,06:43:09,06:43:09,320,8,,,,2801.76,0
5263040,06:43:44,06:43:44,321,9,,,,3115.79,0
5263040,06:44:00,06:44:00,322,10,,,,3262.41,
5263040,06:44:32,06:44:32,323,11,,,,3508.77,0
5263040,06:44:55,06:44:55,324,12,,,,3676.74,0
5263040,06:46:30,06:46:30,325,13,,,,4239.34,0
5263040,06:47:26,06:47:26,8232,14,,,,4651.04,0
5263040,06:48:07,06:48:07,9070,15,,,,4865.7,0
5263040,06:49:22,06:49:22,8233,16,,,,5255.38,0
5263040,06:50:24,06:50:24,8234,17,,,,5726.74,0
5263040,06:51:07,06:51:07,8252,18,,,,6013.92,0
5263040,06:51:35,06:51:35,328,19,,,,6257.45,0
5263040,06:52:00,06:52:00,329,20,,,,6430.12,
5263040,06:52:40,06:52:40,330,21,,,,6643.28,0
5263040,06:54:04,06:54:04,331,22,,,,7163.22,0
5263040,06:56:02,06:56:02,332,23,,,,7892.56,0
5263040,06:57:38,06:57:38,333,24,,,,8376.04,0
5263040,06:58:08,06:58:08,6513,25,,,,8538.25,0
5263040,06:58:33,06:58:33,8235,26,,,,8665.12,0
5263040,06:59:11,06:59:11,8754,27,,,,8894.16,0
5263040,06:59:36,06:59:36,9571,28,,,,9043.84,0
5263040,07:00:00,07:00:00,9570,29,,,,9183.33,
5263040,07:00:05,07:00:05,10271,30,,,,9296.78,0
5263040,07:00:14,07:00:14,204,31,,,,9493.74,0
5263040,07:00:27,07:00:27,8531,32,,,,9821.96,0
5263040,07:00:37,07:00:37,206,33,,,,9999.31,0
5263040,07:00:56,07:00:56,207,34,,,,10351.84,0
5263040,07:01:21,07:01:21,7749,35,,,,10939.17,0
5263040,07:02:00,07:02:00,9952,36,,1,,11797.99,
5263050,06:39:00,06:39:00,9963,1,,,1,0,
5263050,06:41:05,06:41:05,1739,2,,,,1542.01,0
5263050,06:41:28,06:41:28,1740,3,,,,1684.28,0
5263050,06:41:54,06:41:54,1323,4,,,,1996.86,0
5263050,06:42:14,06:42:14,1324,5,,,,2205.43,0
5263050,06:42:37,06:42:37,318,6,,,,2441.65,0
5263050,06:43:00,06:43:00,319,7,,,,2709.44,0
5263050,06:43:09,06:43:09,320,8,,,,2801.76,0
5263050,06:43:44,06:43:44,321,9,,,,3115.79,0
5263050,06:44:00,06:44:00,322,10,,,,3262.41,
5263050,06:44:32,06:44:32,323,11,,,,3508.77,0
5263050,06:44:55,06:44:55,324,12,,,,3676.74,0
5263050,06:46:30,06:46:30,325,13,,,,4239.34,0
5263050,06:47:26,06:47:26,8232,14,,,,4651.04,0
5263050,06:48:07,06:48:07,9070,15,,,,4865.7,0
5263050,06:49:22,06:49:22,8233,16,,,,5255.38,0
5263050,06:50:24,06:50:24,8234,17,,,,5726.74,0
5263050,06:51:07,06:51:07,8252,18,,,,6013.92,0
5263050,06:51:35,06:51:35,328,19,,,,6257.45,0
5263050,06:52:00,06:52:00,329,20,,,,6430.12,
5263050,06:52:40,06:52:40,330,21,,,,6643.28,0
5263050,06:54:04,06:54:04,331,22,,,,7163.22,0
5263050,06:56:02,06:56:02,332,23,,,,7892.56,0
5263050,06:57:38,06:57:38,333,24,,,,8376.04,0
5263050,06:58:08,06:58:08,6513,25,,,,8538.25,0
5263050,06:58:33,06:58:33,8235,26,,,,8665.12,0
5263050,06:59:11,06:59:11,8754,27,,,,8894.16,0
5263050,06:59:36,06:59:36,9571,28,,,,9043.84,0
5263050,07:00:00,07:00:00,9570,29,,,,9183.33,
5263050,07:00:05,07:00:05,10271,30,,,,9296.78,0
5263050,07:00:14,07:00:14,204,31,,,,9493.74,0
5263050,07:00:27,07:00:27,8531,32,,,,9821.96,0
5263050,07:00:37,07:00:37,206,33,,,,9999.31,0
5263050,07:00:56,07:00:56,207,34,,,,10351.84,0
5263050,07:01:21,07:01:21,7749,35,,,,10939.17,0
5263050,07:02:00,07:02:00,9952,36,,1,,11797.99,
5263060,06:39:00,06:39:00,9963,1,,,1,0,
5263060,06:41:05,06:41:05,1739,2,,,,1542.01,0
5263060,06:41:28,06:41:28,1740,3,,,,1684.28,0
5263060,06:41:54,06:41:54,1323,4,,,,1996.86,0
5263060,06:42:14,06:42:14,1324,5,,,,2205.43,0
5263060,06:42:37,06:42:37,318,6,,,,2441.65,0
5263060,06:43:00,06:43:00,319,7,,,,2709.44,0
5263060,06:43:09,06:43:09,320,8,,,,2801.76,0
5263060,06:43:44,06:43:44,321,9,,,,3115.79,0
5263060,06:44:00,06:44:00,322,10,,,,3262.41,
5263060,06:44:32,06:44:32,323,11,,,,3508.77,0
5263060,06:44:55,06:44:55,324,12,,,,3676.74,0
5263060,06:46:30,06:46:30,325,13,,,,4239.34,0
5263060,06:47:26,06:47:26,8232,14,,,,4651.04,0
5263060,06:48:07,06:48:07,9070,15,,,,4865.7,0
5263060,06:49:22,06:49:22,8233,16,,,,5255.38,0
5263060,06:50:24,06:50:24,8234,17,,,,5726.74,0
5263060,06:51:07,06:51:07,8252,18,,,,6013.92,0
5263060,06:51:35,06:51:35,328,19,,,,6257.45,0
5263060,06:52:00,06:52:00,329,20,,,,6430.12,
5263060,06:52:40,06:52:40,330,21,,,,6643.28,0
5263060,06:54:04,06:54:04,331,22,,,,7163.22,0
5263060,06:56:02,06:56:02,332,23,,,,7892.56,0
5263060,06:57:38,06:57:38,333,24,,,,8376.04,0
5263060,06:58:08,06:58:08,6513,25,,,,8538.25,0
5263060,06:58:33,06:58:33,8235,26,,,,8665.12,0
5263060,06:59:11,06:59:11,8754,27,,,,8894.16,0
5263060,06:59:36,06:59:36,9571,28,,,,9043.84,0
5263060,07:00:00,07:00:00,9570,29,,,,9183.33,
5263060,07:00:05,07:00:05,10271,30,,,,9296.78,0
5263060,07:00:14,07:00:14,204,31,,,,9493.74,0
5263060,07:00:27,07:00:27,8531,32,,,,9821.96,0
5263060,07:00:37,07:00:37,206,33,,,,9999.31,0
5263060,07:00:56,07:00:56,207,34,,,,10351.84,0
5263060,07:01:21,07:01:21,7749,35,,,,10939.17,0
5263060,07:02:00,07:02:00,9952,36,,1,,11797.99,
5263080,06:39:00,06:39:00,9963,1,,,1,0,
5263080,06:41:05,06:41:05,1739,2,,,,1542.01,0
5263080,06:41:28,06:41:28,1740,3,,,,1684.28,0
5263080,06:41:54,06:41:54,1323,4,,,,1996.86,0
5263080,06:42:14,06:42:14,1324,5,,,,2205.43,0
5263080,06:42:37,06:42:37,318,6,,,,2441.65,0
5263080,06:43:00,06:43:00,319,7,,,,2709.44,0
5263080,06:43:09,06:43:09,320,8,,,,2801.76,0
5263080,06:43:44,06:43:44,321,9,,,,3115.79,0
5263080,06:44:00,06:44:00,322,10,,,,3262.41,
5263080,06:44:32,06:44:32,323,11,,,,3508.77,0
5263080,06:44:55,06:44:55,324,12,,,,3676.74,0
5263080,06:46:30,06:46:30,325,13,,,,4239.34,0
5263080,06:47:26,06:47:26,8232,14,,,,4651.04,0
5263080,06:48:07,06:48:07,9070,15,,,,4865.7,0
5263080,06:49:22,06:49:22,8233,16,,,,5255.38,0
5263080,06:50:24,06:50:24,8234,17,,,,5726.74,0
5263080,06:51:07,06:51:07,8252,18,,,,6013.92,0
5263080,06:51:35,06:51:35,328,19,,,,6257.45,0
5263080,06:52:00,06:52:00,329,20,,,,6430.12,
5263080,06:52:40,06:52:40,330,21,,,,6643.28,0
5263080,06:54:04,06:54:04,331,22,,,,7163.22,0
5263080,06:56:02,06:56:02,332,23,,,,7892.56,0
5263080,06:57:38,06:57:38,333,24,,,,8376.04,0
5263080,06:58:08,06:58:08,6513,25,,,,8538.25,0
5263080,06:58:33,06:58:33,8235,26,,,,8665.12,0
5263080,06:59:11,06:59:11,8754,27,,,,8894.16,0
5263080,06:59:36,06:59:36,9571,28,,,,9043.84,0
5263080,07:00:00,07:00:00,9570,29,,,,9183.33,
5263080,07:00:05,07:00:05,10271,30,,,,9296.78,0
5263080,07:00:14,07:00:14,204,31,,,,9493.74,0
5263080,07:00:27,07:00:27,8531,32,,,,9821.96,0
5263080,07:00:37,07:00:37,206,33,,,,9999.31,0
5263080,07:00:56,07:00:56,207,34,,,,10351.84,0
5263080,07:01:21,07:01:21,7749,35,,,,10939.17,0
5263080,07:02:00,07:02:00,9952,36,,1,,11797.99,
5329020,08:25:00,08:25:00,9963,1,,,1,0,
5329020,08:27:05,08:27:05,1739,2,,,,1542.01,0
5329020,08:27:28,08:27:28,1740,3,,,,1684.28,0
5329020,08:27:54,08:27:54,1323,4,,,,1996.86,0
5329020,08:28:14,08:28:14,1324,5,,,,2205.43,0
5329020,08:28:37,08:28:37,318,6,,,,2441.65,0
5329020,08:29:00,08:29:00,319,7,,,,2709.44,0
5329020,08:29:09,08:29:09,320,8,,,,2801.76,0
5329020,08:29:44,08:29:44,321,9,,,,3115.79,0
5329020,08:30:00,08:30:00,322,10,,,,3262.41,
5329020,08:30:28,08:30:28,323,11,,,,3508.77,0
5329020,08:30:48,08:30:48,324,12,,,,3676.74,0
5329020,08:32:11,08:32:11,325,13,,,,4239.34,0
5329020,08:33:00,08:33:00,8232,14,,,,4651.04,0
5329020,08:33:36,08:33:36,9070,15,,,,4865.7,0
5329020,08:34:42,08:34:42,8233,16,,,,5255.38,0
5329020,08:35:36,08:35:36,8234,17,,,,5726.74,0
5329020,08:36:14,08:36:14,8252,18,,,,6013.92,0
5329020,08:36:38,08:36:38,328,19,,,,6257.45,0
5329020,08:37:00,08:37:00,329,20,,,,6430.12,
5329020,08:37:40,08:37:40,330,21,,,,6643.28,0
5329020,08:39:04,08:39:04,331,22,,,,7163.22,0
5329020,08:41:02,08:41:02,332,23,,,,7892.56,0
5329020,08:42:38,08:42:38,333,24,,,,8376.04,0
5329020,08:43:08,08:43:08,6513,25,,,,8538.25,0
5329020,08:43:33,08:43:33,8235,26,,,,8665.12,0
5329020,08:44:11,08:44:11,8754,27,,,,8894.16,0
5329020,08:44:36,08:44:36,9571,28,,,,9043.84,0
5329020,08:45:00,08:45:00,9570,29,,,,9183.33,
5329020,08:45:05,08:45:05,10271,30,,,,9296.78,0
5329020,08:45:14,08:45:14,204,31,,,,9493.74,0
5329020,08:45:27,08:45:27,8531,32,,,,9821.96,0
5329020,08:45:37,08:45:37,206,33,,,,9999.31,0
5329020,08:45:56,08:45:56,207,34,,,,10351.84,0
5329020,08:46:21,08:46:21,7749,35,,,,10939.17,0
5329020,08:47:00,08:47:00,9952,36,,1,,11797.99,
5329030,08:25:00,08:25:00,9963,1,,,1,0,
5329030,08:27:05,08:27:05,1739,2,,,,1542.01,0
5329030,08:27:28,08:27:28,1740,3,,,,1684.28,0
5329030,08:27:54,08:27:54,1323,4,,,,1996.86,0
5329030,08:28:14,08:28:14,1324,5,,,,2205.43,0
5329030,08:28:37,08:28:37,318,6,,,,2441.65,0
5329030,08:29:00,08:29:00,319,7,,,,2709.44,0
5329030,08:29:09,08:29:09,320,8,,,,2801.76,0
5329030,08:29:44,08:29:44,321,9,,,,3115.79,0
5329030,08:30:00,08:30:00,322,10,,,,3262.41,
5329030,08:30:28,08:30:28,323,11,,,,3508.77,0
5329030,08:30:48,08:30:48,324,12,,,,3676.74,0
5329030,08:32:11,08:32:11,325,13,,,,4239.34,0
5329030,08:33:00,08:33:00,8232,14,,,,4651.04,0
5329030,08:33:36,08:33:36,9070,15,,,,4865.7,0
5329030,08:34:42,08:34:42,8233,16,,,,5255.38,0
5329030,08:35:36,08:35:36,8234,17,,,,5726.74,0
5329030,08:36:14,08:36:14,8252,18,,,,6013.92,0
5329030,08:36:38,08:36:38,328,19,,,,6257.45,0
5329030,08:37:00,08:37:00,329,20,,,,6430.12,
5329030,08:37:40,08:37:40,330,21,,,,6643.28,0
5329030,08:39:04,08:39:04,331,22,,,,7163.22,0
5329030,08:41:02,08:41:02,332,23,,,,7892.56,0
5329030,08:42:38,08:42:38,333,24,,,,8376.04,0
5329030,08:43:08,08:43:08,6513,25,,,,8538.25,0
5329030,08:43:33,08:43:33,8235,26,,,,8665.12,0
5329030,08:44:11,08:44:11,8754,27,,,,8894.16,0
5329030,08:44:36,08:44:36,9571,28,,,,9043.84,0
5329030,08:45:00,08:45:00,9570,29,,,,9183.33,
5329030,08:45:05,08:45:05,10271,30,,,,9296.78,0
5329030,08:45:14,08:45:14,204,31,,,,9493.74,0
5329030,08:45:27,08:45:27,8531,32,,,,9821.96,0
5329030,08:45:37,08:45:37,206,33,,,,9999.31,0
5329030,08:45:56,08:45:56,207,34,,,,10351.84,0
5329030,08:46:21,08:46:21,7749,35,,,,10939.17,0
5329030,08:47:00,08:47:00,9952,36,,1,,11797.99,
5329040,08:25:00,08:25:00,9963,1,,,1,0,
5329040,08:27:05,08:27:05,1739,2,,,,1542.01,0
5329040,08:27:28,08:27:28,1740,3,,,,1684.28,0
5329040,08:27:54,08:27:54,1323,4,,,,1996.86,0
5329040,08:28:14,08:28:14,1324,5,,,,2205.43,0
5329040,08:28:37,08:28:37,318,6,,,,2441.65,0
5329040,08:29:00,08:29:00,319,7,,,,2709.44,0
5329040,08:29:09,08:29:09,320,8,,,,2801.76,0
5329040,08:29:44,08:29:44,321,9,,,,3115.79,0
5329040,08:30:00,08:30:00,322,10,,,,3262.41,
5329040,08:30:28,08:30:28,323,11,,,,3508.77,0
5329040,08:30:48,08:30:48,324,12,,,,3676.74,0
5329040,08:32:11,08:32:11,325,13,,,,4239.34,0
5329040,08:33:00,08:33:00,8232,14,,,,4651.04,0
5329040,08:33:36,08:33:36,9070,15,,,,4865.7,0
5329040,08:34:42,08:34:42,8233,16,,,,5255.38,0
5329040,08:35:36,08:35:36,8234,17,,,,5726.74,0
5329040,08:36:14,08:36:14,8252,18,,,,6013.92,0
5329040,08:36:38,08:36:38,328,19,,,,6257.45,0
5329040,08:37:00,08:37:00,329,20,,,,6430.12,
5329040,08:37:40,08:37:40,330,21,,,,6643.28,0
5329040,08:39:04,08:39:04,331,22,,,,7163.22,0
5329040,08:41:02,08:41:02,332,23,,,,7892.56,0
5329040,08:42:38,08:42:38,333,24,,,,8376.04,0
5329040,08:43:08,08:43:08,6513,25,,,,8538.25,0
5329040,08:43:33,08:43:33,8235,26,,,,8665.12,0
5329040,08:44:11,08:44:11,8754,27,,,,8894.16,0
5329040,08:44:36,08:44:36,9571,28,,,,9043.84,0
5329040,08:45:00,08:45:00,9570,29,,,,9183.33,
5329040,08:45:05,08:45:05,10271,30,,,,9296.78,0
5329040,08:45:14,08:45:14,204,31,,,,9493.74,0
5329040,08:45:27,08:45:27,8531,32,,,,9821.96,0
5329040,08:45:37,08:45:37,206,33,,,,9999.31,0
5329040,08:45:56,08:45:56,207,34,,,,10351.84,0
5329040,08:46:21,08:46:21,7749,35,,,,10939.17,0
5329040,08:47:00,08:47:00,9952,36,,1,,11797.99,
5329050,08:25:00,08:25:00,9963,1,,,1,0,
5329050,08:27:05,08:27:05,1739,2,,,,1542.01,0
5329050,08:27:28,08:27:28,1740,3,,,,1684.28,0
5329050,08:27:54,08:27:54,1323,4,,,,1996.86,0
5329050,08:28:14,08:28:14,1324,5,,,,2205.43,0
5329050,08:28:37,08:28:37,318,6,,,,2441.65,0
5329050,08:29:00,08:29:00,319,7,,,,2709.44,0
5329050,08:29:09,08:29:09,320,8,,,,2801.76,0
5329050,08:29:44,08:29:44,321,9,,,,3115.79,0
5329050,08:30:00,08:30:00,322,10,,,,3262.41,
5329050,08:30:28,08:30:28,323,11,,,,3508.77,0
5329050,08:30:48,08:30:48,324,12,,,,3676.74,0
5329050,08:32:11,08:32:11,325,13,,,,4239.34,0
5329050,08:33:00,08:33:00,8232,14,,,,4651.04,0
5329050,08:33:36,08:33:36,9070,15,,,,4865.7,0
5329050,08:34:42,08:34:42,8233,16,,,,5255.38,0
5329050,08:35:36,08:35:36,8234,17,,,,5726.74,0
5329050,08:36:14,08:36:14,8252,18,,,,6013.92,0
5329050,08:36:38,08:36:38,328,19,,,,6257.45,0
5329050,08:37:00,08:37:00,329,20,,,,6430.12,
5329050,08:37:40,08:37:40,330,21,,,,6643.28,0
5329050,08:39:04,08:39:04,331,22,,,,7163.22,0
5329050,08:41:02,08:41:02,332,23,,,,7892.56,0
5329050,08:42:38,08:42:38,333,24,,,,8376.04,0
5329050,08:43:08,08:43:08,6513,25,,,,8538.25,0
5329050,08:43:33,08:43:33,8235,26,,,,8665.12,0
5329050,08:44:11,08:44:11,8754,27,,,,8894.16,0
5329050,08:44:36,08:44:36,9571,28,,,,9043.84,0
5329050,08:45:00,08:45:00,9570,29,,,,9183.33,
5329050,08:45:05,08:45:05,10271,30,,,,9296.78,0
5329050,08:45:14,08:45:14,204,31,,,,9493.74,0
5329050,08:45:27,08:45:27,8531,32,,,,9821.96,0
5329050,08:45:37,08:45:37,206,33,,,,9999.31,0
5329050,08:45:56,08:45:56,207,34,,,,10351.84,0
5329050,08:46:21,08:46:21,7749,35,,,,10939.17,0
5329050,08:47:00,08:47:00,9952,36,,1,,11797.99,
5329060,08:25:00,08:25:00,9963,1,,,1,0,
5329060,08:27:05,08:27:05,1739,2,,,,1542.01,0
5329060,08:27:28,08:27:28,1740,3,,,,1684.28,0
5329060,08:27:54,08:27:54,1323,4,,,,1996.86,0
5329060,08:28:14,08:28:14,1324,5,,,,2205.43,0
5329060,08:28:37,08:28:37,318,6,,,,2441.65,0
5329060,08:29:00,08:29:00,319,7,,,,2709.44,0
5329060,08:29:09,08:29:09,320,8,,,,2801.76,0
5329060,08:29:44,08:29:44,321,9,,,,3115.79,0
5329060,08:30:00,08:30:00,322,10,,,,3262.41,
5329060,08:30:28,08:30:28,323,11,,,,3508.77,0
5329060,08:30:48,08:30:48,324,12,,,,3676.74,0
5329060,08:32:11,08:32:11,325,13,,,,4239.34,0
5329060,08:33:00,08:33:00,8232,14,,,,4651.04,0
5329060,08:33:36,08:33:36,9070,15,,,,4865.7,0
5329060,08:34:42,08:34:42,8233,16,,,,5255.38,0
5329060,08:35:36,08:35:36,8234,17,,,,5726.74,0
5329060,08:36:14,08:36:14,8252,18,,,,6013.92,0
5329060,08:36:38,08:36:38,328,19,,,,6257.45,0
5329060,08:37:00,08:37:00,329,20,,,,6430.12,
5329060,08:37:40,08:37:40,330,21,,,,6643.28,0
5329060,08:39:04,08:39:04,331,22,,,,7163.22,0
5329060,08:41:02,08:41:02,332,23,,,,7892.56,0
5329060,08:42:38,08:42:38,333,24,,,,8376.04,0
5329060,08:43:08,08:43:08,6513,25,,,,8538.25,0
5329060,08:43:33,08:43:33,8235,26,,,,8665.12,0
5329060,08:44:11,08:44:11,8754,27,,,,8894.16,0
5329060,08:44:36,08:44:36,9571,28,,,,9043.84,0
5329060,08:45:00,08:45:00,9570,29,,,,9183.33,
5329060,08:45:05,08:45:05,10271,30,,,,9296.78,0
5329060,08:45:14,08:45:14,204,31,,,,9493.74,0
5329060,08:45:27,08:45:27,8531,32,,,,9821.96,0
5329060,08:45:37,08:45:37,206,33,,,,9999.31,0
5329060,08:45:56,08:45:56,207,34,,,,10351.84,0
5329060,08:46:21,08:46:21,7749,35,,,,10939.17,0
5329060,08:47:00,08:47:00,9952,36,,1,,11797.99,
5329080,08:25:00,08:25:00,9963,1,,,1,0,
5329080,08:27:05,08:27:05,1739,2,,,,1542.01,0
5329080,08:27:28,08:27:28,1740,3,,,,1684.28,0
5329080,08:27:54,08:27:54,1323,4,,,,1996.86,0
5329080,08:28:14,08:28:14,1324,5,,,,2205.43,0
5329080,08:28:37,08:28:37,318,6,,,,2441.65,0
5329080,08:29:00,08:29:00,319,7,,,,2709.44,0
5329080,08:29:09,08:29:09,320,8,,,,2801.76,0
5329080,08:29:44,08:29:44,321,9,,,,3115.79,0
5329080,08:30:00,08:30:00,322,10,,,,3262.41,
5329080,08:30:28,08:30:28,323,11,,,,3508.77,0
5329080,08:30:48,08:30:48,324,12,,,,3676.74,0
5329080,08:32:11,08:32:11,325,13,,,,4239.34,0
5329080,08:33:00,08:33:00,8232,14,,,,4651.04,0
5329080,08:33:36,08:33:36,9070,15,,,,4865.7,0
5329080,08:34:42,08:34:42,8233,16,,,,5255.38,0
5329080,08:35:36,08:35:36,8234,17,,,,5726.74,0
5329080,08:36:14,08:36:14,8252,18,,,,6013.92,0
5329080,08:36:38,08:36:38,328,19,,,,6257.45,0
5329080,08:37:00,08:37:00,329,20,,,,6430.12,
5329080,08:37:40,08:37:40,330,21,,,,6643.28,0
5329080,08:39:04,08:39:04,331,22,,,,7163.22,0
5329080,08:41:02,08:41:02,332,23,,,,7892.56,0
5329080,08:42:38,08:42:38,333,24,,,,8376.04,0
5329080,08:43:08,08:43:08,6513,25,,,,8538.25,0
5329080,08:43:33,08:43:33,8235,26,,,,8665.12,0
5329080,08:44:11,08:44:11,8754,27,,,,8894.16,0
5329080,08:44:36,08:44:36,9571,28,,,,9043.84,0
5329080,08:45:00,08:45:00,9570,29,,,,9183.33,
5329080,08:45:05,08:45:05,10271,30,,,,9296.78,0
5329080,08:45:14,08:45:14,204,31,,,,9493.74,0
5329080,08:45:27,08:45:27,8531,32,,,,9821.96,0
5329080,08:45:37,08:45:37,206,33,,,,9999.31,0
5329080,08:45:56,08:45:56,207,34,,,,10351.84,0
5329080,08:46:21,08:46:21,7749,35,,,,10939.17,0
5329080,08:47:00,08:47:00,9952,36,,1,,11797.99,
5387020,13:51:00,13:51:00,9963,1,,,1,0,
5387020,13:53:05,13:53:05,1739,2,,,,1542.01,0
5387020,13:53:28,13:53:28,1740,3,,,,1684.28,0
5387020,13:53:54,13:53:54,1323,4,,,,1996.86,0
5387020,13:54:14,13:54:14,1324,5,,,,2205.43,0
5387020,13:54:37,13:54:37,318,6,,,,2441.65,0
5387020,13:55:00,13:55:00,319,7,,,,2709.44,0
5387020,13:55:09,13:55:09,320,8,,,,2801.76,0
5387020,13:55:44,13:55:44,321,9,,,,3115.79,0
5387020,13:56:00,13:56:00,322,10,,,,3262.41,
5387020,13:56:28,13:56:28,323,11,,,,3508.77,0
5387020,13:56:48,13:56:48,324,12,,,,3676.74,0
5387020,13:58:11,13:58:11,325,13,,,,4239.34,0
5387020,13:59:00,13:59:00,8232,14,,,,4651.04,0
5387020,13:59:36,13:59:36,9070,15,,,,4865.7,0
5387020,14:00:42,14:00:42,8233,16,,,,5255.38,0
5387020,14:01:36,14:01:36,8234,17,,,,5726.74,0
5387020,14:02:14,14:02:14,8252,18,,,,6013.92,0
5387020,14:02:38,14:02:38,328,19,,,,6257.45,0
5387020,14:03:00,14:03:00,329,20,,,,6430.12,
5387020,14:03:40,14:03:40,330,21,,,,6643.28,0
5387020,14:05:04,14:05:04,331,22,,,,7163.22,0
5387020,14:07:02,14:07:02,332,23,,,,7892.56,0
5387020,14:08:38,14:08:38,333,24,,,,8376.04,0
5387020,14:09:08,14:09:08,6513,25,,,,8538.25,0
5387020,14:09:33,14:09:33,8235,26,,,,8665.12,0
5387020,14:10:11,14:10:11,8754,27,,,,8894.16,0
5387020,14:10:36,14:10:36,9571,28,,,,9043.84,0
5387020,14:11:00,14:11:00,9570,29,,,,9183.33,
5387020,14:11:10,14:11:10,10271,30,,,,9296.78,0
5387020,14:11:29,14:11:29,204,31,,,,9493.74,0
5387020,14:11:54,14:11:54,8531,32,,,,9821.96,0
5387020,14:12:15,14:12:15,206,33,,,,9999.31,0
5387020,14:12:52,14:12:52,207,34,,,,10351.84,0
5387020,14:13:43,14:13:43,7749,35,,,,10939.17,0
5387020,14:15:00,14:15:00,9952,36,,1,,11797.99,
5387030,13:51:00,13:51:00,9963,1,,,1,0,
5387030,13:53:05,13:53:05,1739,2,,,,1542.01,0
5387030,13:53:28,13:53:28,1740,3,,,,1684.28,0
5387030,13:53:54,13:53:54,1323,4,,,,1996.86,0
5387030,13:54:14,13:54:14,1324,5,,,,2205.43,0
5387030,13:54:37,13:54:37,318,6,,,,2441.65,0
5387030,13:55:00,13:55:00,319,7,,,,2709.44,0
5387030,13:55:09,13:55:09,320,8,,,,2801.76,0
5387030,13:55:44,13:55:44,321,9,,,,3115.79,0
5387030,13:56:00,13:56:00,322,10,,,,3262.41,
5387030,13:56:28,13:56:28,323,11,,,,3508.77,0
5387030,13:56:48,13:56:48,324,12,,,,3676.74,0
5387030,13:58:11,13:58:11,325,13,,,,4239.34,0
5387030,13:59:00,13:59:00,8232,14,,,,4651.04,0
5387030,13:59:36,13:59:36,9070,15,,,,4865.7,0
5387030,14:00:42,14:00:42,8233,16,,,,5255.38,0
5387030,14:01:36,14:01:36,8234,17,,,,5726.74,0
5387030,14:02:14,14:02:14,8252,18,,,,6013.92,0
5387030,14:02:38,14:02:38,328,19,,,,6257.45,0
5387030,14:03:00,14:03:00,329,20,,,,6430.12,
5387030,14:03:40,14:03:40,330,21,,,,6643.28,0
5387030,14:05:04,14:05:04,331,22,,,,7163.22,0
5387030,14:07:02,14:07:02,332,23,,,,7892.56,0
5387030,14:08:38,14:08:38,333,24,,,,8376.04,0
5387030,14:09:08,14:09:08,6513,25,,,,8538.25,0
5387030,14:09:33,14:09:33,8235,26,,,,8665.12,0
5387030,14:10:11,14:10:11,8754,27,,,,8894.16,0
5387030,14:10:36,14:10:36,9571,28,,,,9043.84,0
5387030,14:11:00,14:11:00,9570,29,,,,9183.33,
5387030,14:11:10,14:11:10,10271,30,,,,9296.78,0
5387030,14:11:29,14:11:29,204,31,,,,9493.74,0
5387030,14:11:54,14:11:54,8531,32,,,,9821.96,0
5387030,14:12:15,14:12:15,206,33,,,,9999.31,0
5387030,14:12:52,14:12:52,207,34,,,,10351.84,0
5387030,14:13:43,14:13:43,7749,35,,,,10939.17,0
5387030,14:15:00,14:15:00,9952,36,,1,,11797.99,
5387040,13:51:00,13:51:00,9963,1,,,1,0,
5387040,13:53:05,13:53:05,1739,2,,,,1542.01,0
5387040,13:53:28,13:53:28,1740,3,,,,1684.28,0
5387040,13:53:54,13:53:54,1323,4,,,,1996.86,0
5387040,13:54:14,13:54:14,1324,5,,,,2205.43,0
5387040,13:54:37,13:54:37,318,6,,,,2441.65,0
5387040,13:55:00,13:55:00,319,7,,,,2709.44,0
5387040,13:55:09,13:55:09,320,8,,,,2801.76,0
5387040,13:55:44,13:55:44,321,9,,,,3115.79,0
5387040,13:56:00,13:56:00,322,10,,,,3262.41,
5387040,13:56:28,13:56:28,323,11,,,,3508.77,0
5387040,13:56:48,13:56:48,324,12,,,,3676.74,0
5387040,13:58:11,13:58:11,325,13,,,,4239.34,0
5387040,13:59:00,13:59:00,8232,14,,,,4651.04,0
5387040,13:59:36,13:59:36,9070,15,,,,4865.7,0
5387040,14:00:42,14:00:42,8233,16,,,,5255.38,0
5387040,14:01:36,14:01:36,8234,17,,,,5726.74,0
5387040,14:02:14,14:02:14,8252,18,,,,6013.92,0
5387040,14:02:38,14:02:38,328,19,,,,6257.45,0
5387040,14:03:00,14:03:00,329,20,,,,6430.12,
5387040,14:03:40,14:03:40,330,21,,,,6643.28,0
5387040,14:05:04,14:05:04,331,22,,,,7163.22,0
5387040,14:07:02,14:07:02,332,23,,,,7892.56,0
5387040,14:08:38,14:08:38,333,24,,,,8376.04,0
5387040,14:09:08,14:09:08,6513,25,,,,8538.25,0
5387040,14:09:33,14:09:33,8235,26,,,,8665.12,0
5387040,14:10:11,14:10:11,8754,27,,,,8894.16,0
5387040,14:10:36,14:10:36,9571,28,,,,9043.84,0
5387040,14:11:00,14:11:00,9570,29,,,,9183.33,
5387040,14:11:10,14:11:10,10271,30,,,,9296.78,0
5387040,14:11:29,14:11:29,204,31,,,,9493.74,0
5387040,14:11:54,14:11:54,8531,32,,,,9821.96,0
5387040,14:12:15,14:12:15,206,33,,,,9999.31,0
5387040,14:12:52,14:12:52,207,34,,,,10351.84,0
5387040,14:13:43,14:13:43,7749,35,,,,10939.17,0
5387040,14:15:00,14:15:00,9952,36,,1,,11797.99,
5387050,13:51:00,13:51:00,9963,1,,,1,0,
5387050,13:53:05,13:53:05,1739,2,,,,1542.01,0
5387050,13:53:28,13:53:28,1740,3,,,,1684.28,0
5387050,13:53:54,13:53:54,1323,4,,,,1996.86,0
5387050,13:54:14,13:54:14,1324,5,,,,2205.43,0
5387050,13:54:37,13:54:37,318,6,,,,2441.65,0
5387050,13:55:00,13:55:00,319,7,,,,2709.44,0
5387050,13:55:09,13:55:09,320,8,,,,2801.76,0
5387050,13:55:44,13:55:44,321,9,,,,3115.79,0
5387050,13:56:00,13:56:00,322,10,,,,3262.41,
5387050,13:56:28,13:56:28,323,11,,,,3508.77,0
5387050,13:56:48,13:56:48,324,12,,,,3676.74,0
5387050,13:58:11,13:58:11,325,13,,,,4239.34,0
5387050,13:59:00,13:59:00,8232,14,,,,4651.04,0
5387050,13:59:36,13:59:36,9070,15,,,,4865.7,0
5387050,14:00:42,14:00:42,8233,16,,,,5255.38,0
5387050,14:01:36,14:01:36,8234,17,,,,5726.74,0
5387050,14:02:14,14:02:14,8252,18,,,,6013.92,0
5387050,14:02:38,14:02:38,328,19,,,,6257.45,0
5387050,14:03:00,14:03:00,329,20,,,,6430.12,
5387050,14:03:40,14:03:40,330,21,,,,6643.28,0
5387050,14:05:04,14:05:04,331,22,,,,7163.22,0
5387050,14:07:02,14:07:02,332,23,,,,7892.56,0
5387050,14:08:38,14:08:38,333,24,,,,8376.04,0
5387050,14:09:08,14:09:08,6513,25,,,,8538.25,0
5387050,14:09:33,14:09:33,8235,26,,,,8665.12,0
5387050,14:10:11,14:10:11,8754,27,,,,8894.16,0
5387050,14:10:36,14:10:36,9571,28,,,,9043.84,0
5387050,14:11:00,14:11:00,9570,29,,,,9183.33,
5387050,14:11:10,14:11:10,10271,30,,,,9296.78,0
5387050,14:11:29,14:11:29,204,31,,,,9493.74,0
5387050,14:11:54,14:11:54,8531,32,,,,9821.96,0
5387050,14:12:15,14:12:15,206,33,,,,9999.31,0
5387050,14:12:52,14:12:52,207,34,,,,10351.84,0
5387050,14:13:43,14:13:43,7749,35,,,,10939.17,0
5387050,14:15:00,14:15:00,9952,36,,1,,11797.99,
5387060,13:51:00,13:51:00,9963,1,,,1,0,
5387060,13:53:05,13:53:05,1739,2,,,,1542.01,0
5387060,13:53:28,13:53:28,1740,3,,,,1684.28,0
5387060,13:53:54,13:53:54,1323,4,,,,1996.86,0
5387060,13:54:14,13:54:14,1324,5,,,,2205.43,0
5387060,13:54:37,13:54:37,318,6,,,,2441.65,0
5387060,13:55:00,13:55:00,319,7,,,,2709.44,0
5387060,13:55:09,13:55:09,320,8,,,,2801.76,0
5387060,13:55:44,13:55:44,321,9,,,,3115.79,0
5387060,13:56:00,13:56:00,322,10,,,,3262.41,
5387060,13:56:28,13:56:28,323,11,,,,3508.77,0
5387060,13:56:48,13:56:48,324,12,,,,3676.74,0
5387060,13:58:11,13:58:11,325,13,,,,4239.34,0
5387060,13:59:00,13:59:00,8232,14,,,,4651.04,0
5387060,13:59:36,13:59:36,9070,15,,,,4865.7,0
5387060,14:00:42,14:00:42,8233,16,,,,5255.38,0
5387060,14:01:36,14:01:36,8234,17,,,,5726.74,0
5387060,14:02:14,14:02:14,8252,18,,,,6013.92,0
5387060,14:02:38,14:02:38,328,19,,,,6257.45,0
5387060,14:03:00,14:03:00,329,20,,,,6430.12,
5387060,14:03:40,14:03:40,330,21,,,,6643.28,0
5387060,14:05:04,14:05:04,331,22,,,,7163.22,0
5387060,14:07:02,14:07:02,332,23,,,,7892.56,0
5387060,14:08:38,14:08:38,333,24,,,,8376.04,0
5387060,14:09:08,14:09:08,6513,25,,,,8538.25,0
5387060,14:09:33,14:09:33,8235,26,,,,8665.12,0
5387060,14:10:11,14:10:11,8754,27,,,,8894.16,0
5387060,14:10:36,14:10:36,9571,28,,,,9043.84,0
5387060,14:11:00,14:11:00,9570,29,,,,9183.33,
5387060,14:11:10,14:11:10,10271,30,,,,9296.78,0
5387060,14:11:29,14:11:29,204,31,,,,9493.74,0
5387060,14:11:54,14:11:54,8531,32,,,,9821.96,0
5387060,14:12:15,14:12:15,206,33,,,,9999.31,0
5387060,14:12:52,14:12:52,207,34,,,,10351.84,0
5387060,14:13:43,14:13:43,7749,35,,,,10939.17,0
5387060,14:15:00,14:15:00,9952,36,,1,,11797.99,
5387080,13:51:00,13:51:00,9963,1,,,1,0,
5387080,13:53:05,13:53:05,1739,2,,,,1542.01,0
5387080,13:53:28,13:53:28,1740,3,,,,1684.28,0
5387080,13:53:54,13:53:54,1323,4,,,,1996.86,0
5387080,13:54:14,13:54:14,1324,5,,,,2205.43,0
5387080,13:54:37,13:54:37,318,6,,,,2441.65,0
5387080,13:55:00,13:55:00,319,7,,,,2709.44,0
5387080,13:55:09,13:55:09,320,8,,,,2801.76,0
5387080,13:55:44,13:55:44,321,9,,,,3115.79,0
5387080,13:56:00,13:56:00,322,10,,,,3262.41,
5387080,13:56:28,13:56:28,323,11,,,,3508.77,0
5387080,13:56:48,13:56:48,324,12,,,,3676.74,0
5387080,13:58:11,13:58:11,325,13,,,,4239.34,0
5387080,13:59:00,13:59:00,8232,14,,,,4651.04,0
5387080,13:59:36,13:59:36,9070,15,,,,4865.7,0
5387080,14:00:42,14:00:42,8233,16,,,,5255.38,0
5387080,14:01:36,14:01:36,8234,17,,,,5726.74,0
5387080,14:02:14,14:02:14,8252,18,,,,6013.92,0
5387080,14:02:38,14:02:38,328,19,,,,6257.45,0
5387080,14:03:00,14:03:00,329,20,,,,6430.12,
5387080,14:03:40,14:03:40,330,21,,,,6643.28,0
5387080,14:05:04,14:05:04,331,22,,,,7163.22,0
5387080,14:07:02,14:07:02,332,23,,,,7892.56,0
5387080,14:08:38,14:08:38,333,24,,,,8376.04,0
5387080,14:09:08,14:09:08,6513,25,,,,8538.25,0
5387080,14:09:33,14:09:33,8235,26,,,,8665.12,0
5387080,14:10:11,14:10:11,8754,27,,,,8894.16,0
5387080,14:10:36,14:10:36,9571,28,,,,9043.84,0
5387080,14:11:00,14:11:00,9570,29,,,,9183.33,
5387080,14:11:10,14:11:10,10271,30,,,,9296.78,0
5387080,14:11:29,14:11:29,204,31,,,,9493.74,0
5387080,14:11:54,14:11:54,8531,32,,,,9821.96,0
5387080,14:12:15,14:12:15,206,33,,,,9999.31,0
5387080,14:12:52,14:12:52,207,34,,,,10351.84,0
5387080,14:13:43,14:13:43,7749,35,,,,10939.17,0
5387080,14:15:00,14:15:00,9952,36,,1,,11797.99,
5543010,13:00:00,13:00:00,9963,1,,,1,0,
5543010,13:02:30,13:02:30,1739,2,,,,1542.01,0
5543010,13:02:58,13:02:58,1740,3,,,,1684.28,0
5543010,13:03:29,13:03:29,1323,4,,,,1996.86,0
5543010,13:03:52,13:03:52,1324,5,,,,2205.43,0
5543010,13:04:20,13:04:20,318,6,,,,2441.65,0
5543010,13:04:48,13:04:48,319,7,,,,2709.44,0
5543010,13:04:59,13:04:59,320,8,,,,2801.76,0
5543010,13:05:41,13:05:41,321,9,,,,3115.79,0
5543010,13:06:00,13:06:00,322,10,,,,3262.41,
5543010,13:06:24,13:06:24,323,11,,,,3508.77,0
5543010,13:06:41,13:06:41,324,12,,,,3676.74,0
5543010,13:07:53,13:07:53,325,13,,,,4239.34,0
5543010,13:08:34,13:08:34,8232,14,,,,4651.04,0
5543010,13:09:05,13:09:05,9070,15,,,,4865.7,0
5543010,13:10:02,13:10:02,8233,16,,,,5255.38,0
5543010,13:10:48,13:10:48,8234,17,,,,5726.74,0
5543010,13:11:20,13:11:20,8252,18,,,,6013.92,0
5543010,13:11:41,13:11:41,328,19,,,,6257.45,0
5543010,13:12:00,13:12:00,329,20,,,,6430.12,
5543010,13:12:30,13:12:30,330,21,,,,6643.28,0
5543010,13:13:33,13:13:33,331,22,,,,7163.22,0
5543010,13:15:01,13:15:01,332,23,,,,7892.56,0
5543010,13:16:14,13:16:14,333,24,,,,8376.04,0
5543010,13:16:36,13:16:36,6513,25,,,,8538.25,0
5543010,13:16:55,13:16:55,8235,26,,,,8665.12,0
5543010,13:17:23,13:17:23,8754,27,,,,8894.16,0
5543010,13:17:42,13:17:42,9571,28,,,,9043.84,0
5543010,13:18:00,13:18:00,9570,29,,,,9183.33,
5543010,13:18:21,13:18:21,10271,30,,,,9296.78,0
5543010,13:18:59,13:18:59,204,31,,,,9493.74,0
5543010,13:19:48,13:19:48,8531,32,,,,9821.96,0
5543010,13:20:31,13:20:31,206,33,,,,9999.31,0
5543010,13:21:44,13:21:44,207,34,,,,10351.84,0
5543010,13:23:26,13:23:26,7749,35,,,,10939.17,0
5543010,13:26:00,13:26:00,9952,36,,1,,11797.99,
5543100,13:00:00,13:00:00,9963,1,,,1,0,
5543100,13:02:30,13:02:30,1739,2,,,,1542.01,0
5543100,13:02:58,13:02:58,1740,3,,,,1684.28,0
5543100,13:03:29,13:03:29,1323,4,,,,1996.86,0
5543100,13:03:52,13:03:52,1324,5,,,,2205.43,0
5543100,13:04:20,13:04:20,318,6,,,,2441.65,0
5543100,13:04:48,13:04:48,319,7,,,,2709.44,0
5543100,13:04:59,13:04:59,320,8,,,,2801.76,0
5543100,13:05:41,13:05:41,321,9,,,,3115.79,0
5543100,13:06:00,13:06:00,322,10,,,,3262.41,
5543100,13:06:24,13:06:24,323,11,,,,3508.77,0
5543100,13:06:41,13:06:41,324,12,,,,3676.74,0
5543100,13:07:53,13:07:53,325,13,,,,4239.34,0
5543100,13:08:34,13:08:34,8232,14,,,,4651.04,0
5543100,13:09:05,13:09:05,9070,15,,,,4865.7,0
5543100,13:10:02,13:10:02,8233,16,,,,5255.38,0
5543100,13:10:48,13:10:48,8234,17,,,,5726.74,0
5543100,13:11:20,13:11:20,8252,18,,,,6013.92,0
5543100,13:11:41,13:11:41,328,19,,,,6257.45,0
5543100,13:12:00,13:12:00,329,20,,,,6430.12,
5543100,13:12:30,13:12:30,330,21,,,,6643.28,0
5543100,13:13:33,13:13:33,331,22,,,,7163.22,0
5543100,13:15:01,13:15:01,332,23,,,,7892.56,0
5543100,13:16:14,13:16:14,333,24,,,,8376.04,0
5543100,13:16:36,13:16:36,6513,25,,,,8538.25,0
5543100,13:16:55,13:16:55,8235,26,,,,8665.12,0
5543100,13:17:23,13:17:23,8754,27,,,,8894.16,0
5543100,13:17:42,13:17:42,9571,28,,,,9043.84,0
5543100,13:18:00,13:18:00,9570,29,,,,9183.33,
5543100,13:18:21,13:18:21,10271,30,,,,9296.78,0
5543100,13:18:59,13:18:59,204,31,,,,9493.74,0
5543100,13:19:48,13:19:48,8531,32,,,,9821.96,0
5543100,13:20:31,13:20:31,206,33,,,,9999.31,0
5543100,13:21:44,13:21:44,207,34,,,,10351.84,0
5543100,13:23:26,13:23:26,7749,35,,,,10939.17,0
5543100,13:26:00,13:26:00,9952,36,,1,,11797.99,
5543110,13:00:00,13:00:00,9963,1,,,1,0,
5543110,13:02:30,13:02:30,1739,2,,,,1542.01,0
5543110,13:02:58,13:02:58,1740,3,,,,1684.28,0
5543110,13:03:29,13:03:29,1323,4,,,,1996.86,0
5543110,13:03:52,13:03:52,1324,5,,,,2205.43,0
5543110,13:04:20,13:04:20,318,6,,,,2441.65,0
5543110,13:04:48,13:04:48,319,7,,,,2709.44,0
5543110,13:04:59,13:04:59,320,8,,,,2801.76,0
5543110,13:05:41,13:05:41,321,9,,,,3115.79,0
5543110,13:06:00,13:06:00,322,10,,,,3262.41,
5543110,13:06:24,13:06:24,323,11,,,,3508.77,0
5543110,13:06:41,13:06:41,324,12,,,,3676.74,0
5543110,13:07:53,13:07:53,325,13,,,,4239.34,0
5543110,13:08:34,13:08:34,8232,14,,,,4651.04,0
5543110,13:09:05,13:09:05,9070,15,,,,4865.7,0
5543110,13:10:02,13:10:02,8233,16,,,,5255.38,0
5543110,13:10:48,13:10:48,8234,17,,,,5726.74,0
5543110,13:11:20,13:11:20,8252,18,,,,6013.92,0
5543110,13:11:41,13:11:41,328,19,,,,6257.45,0
5543110,13:12:00,13:12:00,329,20,,,,6430.12,
5543110,13:12:30,13:12:30,330,21,,,,6643.28,0
5543110,13:13:33,13:13:33,331,22,,,,7163.22,0
5543110,13:15:01,13:15:01,332,23,,,,7892.56,0
5543110,13:16:14,13:16:14,333,24,,,,8376.04,0
5543110,13:16:36,13:16:36,6513,25,,,,8538.25,0
5543110,13:16:55,13:16:55,8235,26,,,,8665.12,0
5543110,13:17:23,13:17:23,8754,27,,,,8894.16,0
5543110,13:17:42,13:17:42,9571,28,,,,9043.84,0
5543110,13:18:00,13:18:00,9570,29,,,,9183.33,
5543110,13:18:21,13:18:21,10271,30,,,,9296.78,0
5543110,13:18:59,13:18:59,204,31,,,,9493.74,0
5543110,13:19:48,13:19:48,8531,32,,,,9821.96,0
5543110,13:20:31,13:20:31,206,33,,,,9999.31,0
5543110,13:21:44,13:21:44,207,34,,,,10351.84,0
5543110,13:23:26,13:23:26,7749,35,,,,10939.17,0
5543110,13:26:00,13:26:00,9952,36,,1,,11797.99,
560020,08:53:00,08:53:00,9963,1,,,1,0,
560020,08:55:05,08:55:05,1739,2,,,,1542.01,0
560020,08:55:28,08:55:28,1740,3,,,,1684.28,0
560020,08:55:54,08:55:54,1323,4,,,,1996.86,0
560020,08:56:14,08:56:14,1324,5,,,,2205.43,0
560020,08:56:37,08:56:37,318,6,,,,2441.65,0
560020,08:57:00,08:57:00,319,7,,,,2709.44,0
560020,08:57:09,08:57:09,320,8,,,,2801.76,0
560020,08:57:44,08:57:44,321,9,,,,3115.79,0
560020,08:58:00,08:58:00,322,10,,,,3262.41,
560020,08:58:24,08:58:24,323,11,,,,3508.77,0
560020,08:58:41,08:58:41,324,12,,,,3676.74,0
560020,08:59:53,08:59:53,325,13,,,,4239.34,0
560020,09:00:34,09:00:34,8232,14,,,,4651.04,0
560020,09:01:05,09:01:05,9070,15,,,,4865.7,0
560020,09:02:02,09:02:02,8233,16,,,,5255.38,0
560020,09:02:48,09:02:48,8234,17,,,,5726.74,0
560020,09:03:20,09:03:20,8252,18,,,,6013.92,0
560020,09:03:41,09:03:41,328,19,,,,6257.45,0
560020,09:04:00,09:04:00,329,20,,,,6430.12,
560020,09:04:40,09:04:40,330,21,,,,6643.28,0
560020,09:06:04,09:06:04,331,22,,,,7163.22,0
560020,09:08:02,09:08:02,332,23,,,,7892.56,0
560020,09:09:38,09:09:38,333,24,,,,8376.04,0
560020,09:10:08,09:10:08,6513,25,,,,8538.25,0
560020,09:10:33,09:10:33,8235,26,,,,8665.12,0
560020,09:11:11,09:11:11,8754,27,,,,8894.16,0
560020,09:11:36,09:11:36,9571,28,,,,9043.84,0
560020,09:12:00,09:12:00,9570,29,,,,9183.33,
560020,09:12:05,09:12:05,10271,30,,,,9296.78,0
560020,09:12:14,09:12:14,204,31,,,,9493.74,0
560020,09:12:27,09:12:27,8531,32,,,,9821.96,0
560020,09:12:37,09:12:37,206,33,,,,9999.31,0
560020,09:12:56,09:12:56,207,34,,,,10351.84,0
560020,09:13:21,09:13:21,7749,35,,,,10939.17,0
560020,09:14:00,09:14:00,9952,36,,1,,11797.99,
560030,08:53:00,08:53:00,9963,1,,,1,0,
560030,08:55:05,08:55:05,1739,2,,,,1542.01,0
560030,08:55:28,08:55:28,1740,3,,,,1684.28,0
560030,08:55:54,08:55:54,1323,4,,,,1996.86,0
560030,08:56:14,08:56:14,1324,5,,,,2205.43,0
560030,08:56:37,08:56:37,318,6,,,,2441.65,0
560030,08:57:00,08:57:00,319,7,,,,2709.44,0
560030,08:57:09,08:57:09,320,8,,,,2801.76,0
560030,08:57:44,08:57:44,321,9,,,,3115.79,0
560030,08:58:00,08:58:00,322,10,,,,3262.41,
560030,08:58:24,08:58:24,323,11,,,,3508.77,0
560030,08:58:41,08:58:41,324,12,,,,3676.74,0
560030,08:59:53,08:59:53,325,13,,,,4239.34,0
560030,09:00:34,09:00:34,8232,14,,,,4651.04,0
560030,09:01:05,09:01:05,9070,15,,,,4865.7,0
560030,09:02:02,09:02:02,8233,16,,,,5255.38,0
560030,09:02:48,09:02:48,8234,17,,,,5726.74,0
560030,09:03:20,09:03:20,8252,18,,,,6013.92,0
560030,09:03:41,09:03:41,328,19,,,,6257.45,0
560030,09:04:00,09:04:00,329,20,,,,6430.12,
560030,09:04:40,09:04:40,330,21,,,,6643.28,0
560030,09:06:04,09:06:04,331,22,,,,7163.22,0
560030,09:08:02,09:08:02,332,23,,,,7892.56,0
560030,09:09:38,09:09:38,333,24,,,,8376.04,0
560030,09:10:08,09:10:08,6513,25,,,,8538.25,0
560030,09:10:33,09:10:33,8235,26,,,,8665.12,0
560030,09:11:11,09:11:11,8754,27,,,,8894.16,0
560030,09:11:36,09:11:36,9571,28,,,,9043.84,0
560030,09:12:00,09:12:00,9570,29,,,,9183.33,
560030,09:12:05,09:12:05,10271,30,,,,9296.78,0
560030,09:12:14,09:12:14,204,31,,,,9493.74,0
560030,09:12:27,09:12:27,8531,32,,,,9821.96,0
560030,09:12:37,09:12:37,206,33,,,,9999.31,0
560030,09:12:56,09:12:56,207,34,,,,10351.84,0
560030,09:13:21,09:13:21,7749,35,,,,10939.17,0
560030,09:14:00,09:14:00,9952,36,,1,,11797.99,
560040,08:53:00,08:53:00,9963,1,,,1,0,
560040,08:55:05,08:55:05,1739,2,,,,1542.01,0
560040,08:55:28,08:55:28,1740,3,,,,1684.28,0
560040,08:55:54,08:55:54,1323,4,,,,1996.86,0
560040,08:56:14,08:56:14,1324,5,,,,2205.43,0
560040,08:56:37,08:56:37,318,6,,,,2441.65,0
560040,08:57:00,08:57:00,319,7,,,,2709.44,0
560040,08:57:09,08:57:09,320,8,,,,2801.76,0
560040,08:57:44,08:57:44,321,9,,,,3115.79,0
560040,08:58:00,08:58:00,322,10,,,,3262.41,
560040,08:58:24,08:58:24,323,11,,,,3508.77,0
560040,08:58:41,08:58:41,324,12,,,,3676.74,0
560040,08:59:53,08:59:53,325,13,,,,4239.34,0
560040,09:00:34,09:00:34,8232,14,,,,4651.04,0
560040,09:01:05,09:01:05,9070,15,,,,4865.7,0
560040,09:02:02,09:02:02,8233,16,,,,5255.38,0
560040,09:02:48,09:02:48,8234,17,,,,5726.74,0
560040,09:03:20,09:03:20,8252,18,,,,6013.92,0
560040,09:03:41,09:03:41,328,19,,,,6257.45,0
560040,09:04:00,09:04:00,329,20,,,,6430.12,
560040,09:04:40,09:04:40,330,21,,,,6643.28,0
560040,09:06:04,09:06:04,331,22,,,,7163.22,0
560040,09:08:02,09:08:02,332,23,,,,7892.56,0
560040,09:09:38,09:09:38,333,24,,,,8376.04,0
560040,09:10:08,09:10:08,6513,25,,,,8538.25,0
560040,09:10:33,09:10:33,8235,26,,,,8665.12,0
560040,09:11:11,09:11:11,8754,27,,,,8894.16,0
560040,09:11:36,09:11:36,9571,28,,,,9043.84,0
560040,09:12:00,09:12:00,9570,29,,,,9183.33,
560040,09:12:05,09:12:05,10271,30,,,,9296.78,0
560040,09:12:14,09:12:14,204,31,,,,9493.74,0
560040,09:12:27,09:12:27,8531,32,,,,9821.96,0
560040,09:12:37,09:12:37,206,33,,,,9999.31,0
560040,09:12:56,09:12:56,207,34,,,,10351.84,0
560040,09:13:21,09:13:21,7749,35,,,,10939.17,0
560040,09:14:00,09:14:00,9952,36,,1,,11797.99,
560050,08:53:00,08:53:00,9963,1,,,1,0,
560050,08:55:05,08:55:05,1739,2,,,,1542.01,0
560050,08:55:28,08:55:28,1740,3,,,,1684.28,0
560050,08:55:54,08:55:54,1323,4,,,,1996.86,0
560050,08:56:14,08:56:14,1324,5,,,,2205.43,0
560050,08:56:37,08:56:37,318,6,,,,2441.65,0
560050,08:57:00,08:57:00,319,7,,,,2709.44,0
560050,08:57:09,08:57:09,320,8,,,,2801.76,0
560050,08:57:44,08:57:44,321,9,,,,3115.79,0
560050,08:58:00,08:58:00,322,10,,,,3262.41,
560050,08:58:24,08:58:24,323,11,,,,3508.77,0
560050,08:58:41,08:58:41,324,12,,,,3676.74,0
560050,08:59:53,08:59:53,325,13,,,,4239.34,0
560050,09:00:34,09:00:34,8232,14,,,,4651.04,0
560050,09:01:05,09:01:05,9070,15,,,,4865.7,0
560050,09:02:02,09:02:02,8233,16,,,,5255.38,0
560050,09:02:48,09:02:48,8234,17,,,,5726.74,0
560050,09:03:20,09:03:20,8252,18,,,,6013.92,0
560050,09:03:41,09:03:41,328,19,,,,6257.45,0
560050,09:04:00,09:04:00,329,20,,,,6430.12,
560050,09:04:40,09:04:40,330,21,,,,6643.28,0
560050,09:06:04,09:06:04,331,22,,,,7163.22,0
560050,09:08:02,09:08:02,332,23,,,,7892.56,0
560050,09:09:38,09:09:38,333,24,,,,8376.04,0
560050,09:10:08,09:10:08,6513,25,,,,8538.25,0
560050,09:10:33,09:10:33,8235,26,,,,8665.12,0
560050,09:11:11,09:11:11,8754,27,,,,8894.16,0
560050,09:11:36,09:11:36,9571,28,,,,9043.84,0
560050,09:12:00,09:12:00,9570,29,,,,9183.33,
560050,09:12:05,09:12:05,10271,30,,,,9296.78,0
560050,09:12:14,09:12:14,204,31,,,,9493.74,0
560050,09:12:27,09:12:27,8531,32,,,,9821.96,0
560050,09:12:37,09:12:37,206,33,,,,9999.31,0
560050,09:12:56,09:12:56,207,34,,,,10351.84,0
560050,09:13:21,09:13:21,7749,35,,,,10939.17,0
560050,09:14:00,09:14:00,9952,36,,1,,11797.99,
560060,08:53:00,08:53:00,9963,1,,,1,0,
560060,08:55:05,08:55:05,1739,2,,,,1542.01,0
560060,08:55:28,08:55:28,1740,3,,,,1684.28,0
560060,08:55:54,08:55:54,1323,4,,,,1996.86,0
560060,08:56:14,08:56:14,1324,5,,,,2205.43,0
560060,08:56:37,08:56:37,318,6,,,,2441.65,0
560060,08:57:00,08:57:00,319,7,,,,2709.44,0
560060,08:57:09,08:57:09,320,8,,,,2801.76,0
560060,08:57:44,08:57:44,321,9,,,,3115.79,0
560060,08:58:00,08:58:00,322,10,,,,3262.41,
560060,08:58:24,08:58:24,323,11,,,,3508.77,0
560060,08:58:41,08:58:41,324,12,,,,3676.74,0
560060,08:59:53,08:59:53,325,13,,,,4239.34,0
560060,09:00:34,09:00:34,8232,14,,,,4651.04,0
560060,09:01:05,09:01:05,9070,15,,,,4865.7,0
560060,09:02:02,09:02:02,8233,16,,,,5255.38,0
560060,09:02:48,09:02:48,8234,17,,,,5726.74,0
560060,09:03:20,09:03:20,8252,18,,,,6013.92,0
560060,09:03:41,09:03:41,328,19,,,,6257.45,0
560060,09:04:00,09:04:00,329,20,,,,6430.12,
560060,09:04:40,09:04:40,330,21,,,,6643.28,0
560060,09:06:04,09:06:04,331,22,,,,7163.22,0
560060,09:08:02,09:08:02,332,23,,,,7892.56,0
560060,09:09:38,09:09:38,333,24,,,,8376.04,0
560060,09:10:08,09:10:08,6513,25,,,,8538.25,0
560060,09:10:33,09:10:33,8235,26,,,,8665.12,0
560060,09:11:11,09:11:11,8754,27,,,,8894.16,0
560060,09:11:36,09:11:36,9571,28,,,,9043.84,0
560060,09:12:00,09:12:00,9570,29,,,,9183.33,
560060,09:12:05,09:12:05,10271,30,,,,9296.78,0
560060,09:12:14,09:12:14,204,31,,,,9493.74,0
560060,09:12:27,09:12:27,8531,32,,,,9821.96,0
560060,09:12:37,09:12:37,206,33,,,,9999.31,0
560060,09:12:56,09:12:56,207,34,,,,10351.84,0
560060,09:13:21,09:13:21,7749,35,,,,10939.17,0
560060,09:14:00,09:14:00,9952,36,,1,,11797.99,
560080,08:53:00,08:53:00,9963,1,,,1,0,
560080,08:55:05,08:55:05,1739,2,,,,1542.01,0
560080,08:55:28,08:55:28,1740,3,,,,1684.28,0
560080,08:55:54,08:55:54,1323,4,,,,1996.86,0
560080,08:56:14,08:56:14,1324,5,,,,2205.43,0
560080,08:56:37,08:56:37,318,6,,,,2441.65,0
560080,08:57:00,08:57:00,319,7,,,,2709.44,0
560080,08:57:09,08:57:09,320,8,,,,2801.76,0
560080,08:57:44,08:57:44,321,9,,,,3115.79,0
560080,08:58:00,08:58:00,322,10,,,,3262.41,
560080,08:58:24,08:58:24,323,11,,,,3508.77,0
560080,08:58:41,08:58:41,324,12,,,,3676.74,0
560080,08:59:53,08:59:53,325,13,,,,4239.34,0
560080,09:00:34,09:00:34,8232,14,,,,4651.04,0
560080,09:01:05,09:01:05,9070,15,,,,4865.7,0
560080,09:02:02,09:02:02,8233,16,,,,5255.38,0
560080,09:02:48,09:02:48,8234,17,,,,5726.74,0
560080,09:03:20,09:03:20,8252,18,,,,6013.92,0
560080,09:03:41,09:03:41,328,19,,,,6257.45,0
560080,09:04:00,09:04:00,329,20,,,,6430.12,
560080,09:04:40,09:04:40,330,21,,,,6643.28,0
560080,09:06:04,09:06:04,331,22,,,,7163.22,0
560080,09:08:02,09:08:02,332,23,,,,7892.56,0
560080,09:09:38,09:09:38,333,24,,,,8376.04,0
560080,09:10:08,09:10:08,6513,25,,,,8538.25,0
560080,09:10:33,09:10:33,8235,26,,,,8665.12,0
560080,09:11:11,09:11:11,8754,27,,,,8894.16,0
560080,09:11:36,09:11:36,9571,28,,,,9043.84,0
560080,09:12:00,09:12:00,9570,29,,,,9183.33,
560080,09:12:05,09:12:05,10271,30,,,,9296.78,0
560080,09:12:14,09:12:14,204,31,,,,9493.74,0
560080,09:12:27,09:12:27,8531,32,,,,9821.96,0
560080,09:12:37,09:12:37,206,33,,,,9999.31,0
560080,09:12:56,09:12:56,207,34,,,,10351.84,0
560080,09:13:21,09:13:21,7749,35,,,,10939.17,0
560080,09:14:00,09:14:00,9952,36,,1,,11797.99,
5788020,14:51:00,14:51:00,9963,1,,,1,0,
5788020,14:53:05,14:53:05,1739,2,,,,1542.01,0
5788020,14:53:28,14:53:28,1740,3,,,,1684.28,0
5788020,14:53:54,14:53:54,1323,4,,,,1996.86,0
5788020,14:54:14,14:54:14,1324,5,,,,2205.43,0
5788020,14:54:37,14:54:37,318,6,,,,2441.65,0
5788020,14:55:00,14:55:00,319,7,,,,2709.44,0
5788020,14:55:09,14:55:09,320,8,,,,2801.76,0
5788020,14:55:44,14:55:44,321,9,,,,3115.79,0
5788020,14:56:00,14:56:00,322,10,,,,3262.41,
5788020,14:56:28,14:56:28,323,11,,,,3508.77,0
5788020,14:56:48,14:56:48,324,12,,,,3676.74,0
5788020,14:58:11,14:58:11,325,13,,,,4239.34,0
5788020,14:59:00,14:59:00,8232,14,,,,4651.04,0
5788020,14:59:36,14:59:36,9070,15,,,,4865.7,0
5788020,15:00:42,15:00:42,8233,16,,,,5255.38,0
5788020,15:01:36,15:01:36,8234,17,,,,5726.74,0
5788020,15:02:14,15:02:14,8252,18,,,,6013.92,0
5788020,15:02:38,15:02:38,328,19,,,,6257.45,0
5788020,15:03:00,15:03:00,329,20,,,,6430.12,
5788020,15:03:40,15:03:40,330,21,,,,6643.28,0
5788020,15:05:04,15:05:04,331,22,,,,7163.22,0
5788020,15:07:02,15:07:02,332,23,,,,7892.56,0
5788020,15:08:38,15:08:38,333,24,,,,8376.04,0
5788020,15:09:08,15:09:08,6513,25,,,,8538.25,0
5788020,15:09:33,15:09:33,8235,26,,,,8665.12,0
5788020,15:10:11,15:10:11,8754,27,,,,8894.16,0
5788020,15:10:36,15:10:36,9571,28,,,,9043.84,0
5788020,15:11:00,15:11:00,9570,29,,,,9183.33,
5788020,15:11:10,15:11:10,10271,30,,,,9296.78,0
5788020,15:11:29,15:11:29,204,31,,,,9493.74,0
5788020,15:11:54,15:11:54,8531,32,,,,9821.96,0
5788020,15:12:15,15:12:15,206,33,,,,9999.31,0
5788020,15:12:52,15:12:52,207,34,,,,10351.84,0
5788020,15:13:43,15:13:43,7749,35,,,,10939.17,0
5788020,15:15:00,15:15:00,9952,36,,1,,11797.99,
5788030,14:51:00,14:51:00,9963,1,,,1,0,
5788030,14:53:05,14:53:05,1739,2,,,,1542.01,0
5788030,14:53:28,14:53:28,1740,3,,,,1684.28,0
5788030,14:53:54,14:53:54,1323,4,,,,1996.86,0
5788030,14:54:14,14:54:14,1324,5,,,,2205.43,0
5788030,14:54:37,14:54:37,318,6,,,,2441.65,0
5788030,14:55:00,14:55:00,319,7,,,,2709.44,0
5788030,14:55:09,14:55:09,320,8,,,,2801.76,0
5788030,14:55:44,14:55:44,321,9,,,,3115.79,0
5788030,14:56:00,14:56:00,322,10,,,,3262.41,
5788030,14:56:28,14:56:28,323,11,,,,3508.77,0
5788030,14:56:48,14:56:48,324,12,,,,3676.74,0
5788030,14:58:11,14:58:11,325,13,,,,4239.34,0
5788030,14:59:00,14:59:00,8232,14,,,,4651.04,0
5788030,14:59:36,14:59:36,9070,15,,,,4865.7,0
5788030,15:00:42,15:00:42,8233,16,,,,5255.38,0
5788030,15:01:36,15:01:36,8234,17,,,,5726.74,0
5788030,15:02:14,15:02:14,8252,18,,,,6013.92,0
5788030,15:02:38,15:02:38,328,19,,,,6257.45,0
5788030,15:03:00,15:03:00,329,20,,,,6430.12,
5788030,15:03:40,15:03:40,330,21,,,,6643.28,0
5788030,15:05:04,15:05:04,331,22,,,,7163.22,0
5788030,15:07:02,15:07:02,332,23,,,,7892.56,0
5788030,15:08:38,15:08:38,333,24,,,,8376.04,0
5788030,15:09:08,15:09:08,6513,25,,,,8538.25,0
5788030,15:09:33,15:09:33,8235,26,,,,8665.12,0
5788030,15:10:11,15:10:11,8754,27,,,,8894.16,0
5788030,15:10:36,15:10:36,9571,28,,,,9043.84,0
5788030,15:11:00,15:11:00,9570,29,,,,9183.33,
5788030,15:11:10,15:11:10,10271,30,,,,9296.78,0
5788030,15:11:29,15:11:29,204,31,,,,9493.74,0
5788030,15:11:54,15:11:54,8531,32,,,,9821.96,0
5788030,15:12:15,15:12:15,206,33,,,,9999.31,0
5788030,15:12:52,15:12:52,207,34,,,,10351.84,0
5788030,15:13:43,15:13:43,7749,35,,,,10939.17,0
5788030,15:15:00,15:15:00,9952,36,,1,,11797.99,
5788040,14:51:00,14:51:00,9963,1,,,1,0,
5788040,14:53:05,14:53:05,1739,2,,,,1542.01,0
5788040,14:53:28,14:53:28,1740,3,,,,1684.28,0
5788040,14:53:54,14:53:54,1323,4,,,,1996.86,0
5788040,14:54:14,14:54:14,1324,5,,,,2205.43,0
5788040,14:54:37,14:54:37,318,6,,,,2441.65,0
5788040,14:55:00,14:55:00,319,7,,,,2709.44,0
5788040,14:55:09,14:55:09,320,8,,,,2801.76,0
5788040,14:55:44,14:55:44,321,9,,,,3115.79,0
5788040,14:56:00,14:56:00,322,10,,,,3262.41,
5788040,14:56:28,14:56:28,323,11,,,,3508.77,0
5788040,14:56:48,14:56:48,324,12,,,,3676.74,0
5788040,14:58:11,14:58:11,325,13,,,,4239.34,0
5788040,14:59:00,14:59:00,8232,14,,,,4651.04,0
5788040,14:59:36,14:59:36,9070,15,,,,4865.7,0
5788040,15:00:42,15:00:42,8233,16,,,,5255.38,0
5788040,15:01:36,15:01:36,8234,17,,,,5726.74,0
5788040,15:02:14,15:02:14,8252,18,,,,6013.92,0
5788040,15:02:38,15:02:38,328,19,,,,6257.45,0
5788040,15:03:00,15:03:00,329,20,,,,6430.12,
5788040,15:03:40,15:03:40,330,21,,,,6643.28,0
5788040,15:05:04,15:05:04,331,22,,,,7163.22,0
5788040,15:07:02,15:07:02,332,23,,,,7892.56,0
5788040,15:08:38,15:08:38,333,24,,,,8376.04,0
5788040,15:09:08,15:09:08,6513,25,,,,8538.25,0
5788040,15:09:33,15:09:33,8235,26,,,,8665.12,0
5788040,15:10:11,15:10:11,8754,27,,,,8894.16,0
5788040,15:10:36,15:10:36,9571,28,,,,9043.84,0
5788040,15:11:00,15:11:00,9570,29,,,,9183.33,
5788040,15:11:10,15:11:10,10271,30,,,,9296.78,0
5788040,15:11:29,15:11:29,204,31,,,,9493.74,0
5788040,15:11:54,15:11:54,8531,32,,,,9821.96,0
5788040,15:12:15,15:12:15,206,33,,,,9999.31,0
5788040,15:12:52,15:12:52,207,34,,,,10351.84,0
5788040,15:13:43,15:13:43,7749,35,,,,10939.17,0
5788040,15:15:00,15:15:00,9952,36,,1,,11797.99,
5788050,14:51:00,14:51:00,9963,1,,,1,0,
5788050,14:53:05,14:53:05,1739,2,,,,1542.01,0
5788050,14:53:28,14:53:28,1740,3,,,,1684.28,0
5788050,14:53:54,14:53:54,1323,4,,,,1996.86,0
5788050,14:54:14,14:54:14,1324,5,,,,2205.43,0
5788050,14:54:37,14:54:37,318,6,,,,2441.65,0
5788050,14:55:00,14:55:00,319,7,,,,2709.44,0
5788050,14:55:09,14:55:09,320,8,,,,2801.76,0
5788050,14:55:44,14:55:44,321,9,,,,3115.79,0
5788050,14:56:00,14:56:00,322,10,,,,3262.41,
5788050,14:56:28,14:56:28,323,11,,,,3508.77,0
5788050,14:56:48,14:56:48,324,12,,,,3676.74,0
5788050,14:58:11,14:58:11,325,13,,,,4239.34,0
5788050,14:59:00,14:59:00,8232,14,,,,4651.04,0
5788050,14:59:36,14:59:36,9070,15,,,,4865.7,0
5788050,15:00:42,15:00:42,8233,16,,,,5255.38,0
5788050,15:01:36,15:01:36,8234,17,,,,5726.74,0
5788050,15:02:14,15:02:14,8252,18,,,,6013.92,0
5788050,15:02:38,15:02:38,328,19,,,,6257.45,0
5788050,15:03:00,15:03:00,329,20,,,,6430.12,
5788050,15:03:40,15:03:40,330,21,,,,6643.28,0
5788050,15:05:04,15:05:04,331,22,,,,7163.22,0
5788050,15:07:02,15:07:02,332,23,,,,7892.56,0
5788050,15:08:38,15:08:38,333,24,,,,8376.04,0
5788050,15:09:08,15:09:08,6513,25,,,,8538.25,0
5788050,15:09:33,15:09:33,8235,26,,,,8665.12,0
5788050,15:10:11,15:10:11,8754,27,,,,8894.16,0
5788050,15:10:36,15:10:36,9571,28,,,,9043.84,0
5788050,15:11:00,15:11:00,9570,29,,,,9183.33,
5788050,15:11:10,15:11:10,10271,30,,,,9296.78,0
5788050,15:11:29,15:11:29,204,31,,,,9493.74,0
5788050,15:11:54,15:11:54,8531,32,,,,9821.96,0
5788050,15:12:15,15:12:15,206,33,,,,9999.31,0
5788050,15:12:52,15:12:52,207,34,,,,10351.84,0
5788050,15:13:43,15:13:43,7749,35,,,,10939.17,0
5788050,15:15:00,15:15:00,9952,36,,1,,11797.99,
5788060,14:51:00,14:51:00,9963,1,,,1,0,
5788060,14:53:05,14:53:05,1739,2,,,,1542.01,0
5788060,14:53:28,14:53:28,1740,3,,,,1684.28,0
5788060,14:53:54,14:53:54,1323,4,,,,1996.86,0
5788060,14:54:14,14:54:14,1324,5,,,,2205.43,0
5788060,14:54:37,14:54:37,318,6,,,,2441.65,0
5788060,14:55:00,14:55:00,319,7,,,,2709.44,0
5788060,14:55:09,14:55:09,320,8,,,,2801.76,0
5788060,14:55:44,14:55:44,321,9,,,,3115.79,0
5788060,14:56:00,14:56:00,322,10,,,,3262.41,
5788060,14:56:28,14:56:28,323,11,,,,3508.77,0
5788060,14:56:48,14:56:48,324,12,,,,3676.74,0
5788060,14:58:11,14:58:11,325,13,,,,4239.34,0
5788060,14:59:00,14:59:00,8232,14,,,,4651.04,0
5788060,14:59:36,14:59:36,9070,15,,,,4865.7,0
5788060,15:00:42,15:00:42,8233,16,,,,5255.38,0
5788060,15:01:36,15:01:36,8234,17,,,,5726.74,0
5788060,15:02:14,15:02:14,8252,18,,,,6013.92,0
5788060,15:02:38,15:02:38,328,19,,,,6257.45,0
5788060,15:03:00,15:03:00,329,20,,,,6430.12,
5788060,15:03:40,15:03:40,330,21,,,,6643.28,0
5788060,15:05:04,15:05:04,331,22,,,,7163.22,0
5788060,15:07:02,15:07:02,332,23,,,,7892.56,0
5788060,15:08:38,15:08:38,333,24,,,,8376.04,0
5788060,15:09:08,15:09:08,6513,25,,,,8538.25,0
5788060,15:09:33,15:09:33,8235,26,,,,8665.12,0
5788060,15:10:11,15:10:11,8754,27,,,,8894.16,0
5788060,15:10:36,15:10:36,9571,28,,,,9043.84,0
5788060,15:11:00,15:11:00,9570,29,,,,9183.33,
5788060,15:11:10,15:11:10,10271,30,,,,9296.78,0
5788060,15:11:29,15:11:29,204,31,,,,9493.74,0
5788060,15:11:54,15:11:54,8531,32,,,,9821.96,0
5788060,15:12:15,15:12:15,206,33,,,,9999.31,0
5788060,15:12:52,15:12:52,207,34,,,,10351.84,0
5788060,15:13:43,15:13:43,7749,35,,,,10939.17,0
5788060,15:15:00,15:15:00,9952,36,,1,,11797.99,
5788080,14:51:00,14:51:00,9963,1,,,1,0,
5788080,14:53:05,14:53:05,1739,2,,,,1542.01,0
5788080,14:53:28,14:53:28,1740,3,,,,1684.28,0
5788080,14:53:54,14:53:54,1323,4,,,,1996.86,0
5788080,14:54:14,14:54:14,1324,5,,,,2205.43,0
5788080,14:54:37,14:54:37,318,6,,,,2441.65,0
5788080,14:55:00,14:55:00,319,7,,,,2709.44,0
5788080,14:55:09,14:55:09,320,8,,,,2801.76,0
5788080,14:55:44,14:55:44,321,9,,,,3115.79,0
5788080,14:56:00,14:56:00,322,10,,,,3262.41,
5788080,14:56:28,14:56:28,323,11,,,,3508.77,0
5788080,14:56:48,14:56:48,324,12,,,,3676.74,0
5788080,14:58:11,14:58:11,325,13,,,,4239.34,0
5788080,14:59:00,14:59:00,8232,14,,,,4651.04,0
5788080,14:59:36,14:59:36,9070,15,,,,4865.7,0
5788080,15:00:42,15:00:42,8233,16,,,,5255.38,0
5788080,15:01:36,15:01:36,8234,17,,,,5726.74,0
5788080,15:02:14,15:02:14,8252,18,,,,6013.92,0
5788080,15:02:38,15:02:38,328,19,,,,6257.45,0
5788080,15:03:00,15:03:00,329,20,,,,6430.12,
5788080,15:03:40,15:03:40,330,21,,,,6643.28,0
5788080,15:05:04,15:05:04,331,22,,,,7163.22,0
5788080,15:07:02,15:07:02,332,23,,,,7892.56,0
5788080,15:08:38,15:08:38,333,24,,,,8376.04,0
5788080,15:09:08,15:09:08,6513,25,,,,8538.25,0
5788080,15:09:33,15:09:33,8235,26,,,,8665.12,0
5788080,15:10:11,15:10:11,8754,27,,,,8894.16,0
5788080,15:10:36,15:10:36,9571,28,,,,9043.84,0
5788080,15:11:00,15:11:00,9570,29,,,,9183.33,
5788080,15:11:10,15:11:10,10271,30,,,,9296.78,0
5788080,15:11:29,15:11:29,204,31,,,,9493.74,0
5788080,15:11:54,15:11:54,8531,32,,,,9821.96,0
5788080,15:12:15,15:12:15,206,33,,,,9999.31,0
5788080,15:12:52,15:12:52,207,34,,,,10351.84,0
5788080,15:13:43,15:13:43,7749,35,,,,10939.17,0
5788080,15:15:00,15:15:00,9952,36,,1,,11797.99,
5825020,11:51:00,11:51:00,9963,1,,,1,0,
5825020,11:53:05,11:53:05,1739,2,,,,1542.01,0
5825020,11:53:28,11:53:28,1740,3,,,,1684.28,0
5825020,11:53:54,11:53:54,1323,4,,,,1996.86,0
5825020,11:54:14,11:54:14,1324,5,,,,2205.43,0
5825020,11:54:37,11:54:37,318,6,,,,2441.65,0
5825020,11:55:00,11:55:00,319,7,,,,2709.44,0
5825020,11:55:09,11:55:09,320,8,,,,2801.76,0
5825020,11:55:44,11:55:44,321,9,,,,3115.79,0
5825020,11:56:00,11:56:00,322,10,,,,3262.41,
5825020,11:56:24,11:56:24,323,11,,,,3508.77,0
5825020,11:56:41,11:56:41,324,12,,,,3676.74,0
5825020,11:57:53,11:57:53,325,13,,,,4239.34,0
5825020,11:58:34,11:58:34,8232,14,,,,4651.04,0
5825020,11:59:05,11:59:05,9070,15,,,,4865.7,0
5825020,12:00:02,12:00:02,8233,16,,,,5255.38,0
5825020,12:00:48,12:00:48,8234,17,,,,5726.74,0
5825020,12:01:20,12:01:20,8252,18,,,,6013.92,0
5825020,12:01:41,12:01:41,328,19,,,,6257.45,0
5825020,12:02:00,12:02:00,329,20,,,,6430.12,
5825020,12:02:40,12:02:40,330,21,,,,6643.28,0
5825020,12:04:04,12:04:04,331,22,,,,7163.22,0
5825020,12:06:02,12:06:02,332,23,,,,7892.56,0
5825020,12:07:38,12:07:38,333,24,,,,8376.04,0
5825020,12:08:08,12:08:08,6513,25,,,,8538.25,0
5825020,12:08:33,12:08:33,8235,26,,,,8665.12,0
5825020,12:09:11,12:09:11,8754,27,,,,8894.16,0
5825020,12:09:36,12:09:36,9571,28,,,,9043.84,0
5825020,12:10:00,12:10:00,9570,29,,,,9183.33,
5825020,12:10:07,12:10:07,10271,30,,,,9296.78,0
5825020,12:10:22,12:10:22,204,31,,,,9493.74,0
5825020,12:10:40,12:10:40,8531,32,,,,9821.96,0
5825020,12:10:56,12:10:56,206,33,,,,9999.31,0
5825020,12:11:24,12:11:24,207,34,,,,10351.84,0
5825020,12:12:02,12:12:02,7749,35,,,,10939.17,0
5825020,12:13:00,12:13:00,9952,36,,1,,11797.99,
5825030,11:51:00,11:51:00,9963,1,,,1,0,
5825030,11:53:05,11:53:05,1739,2,,,,1542.01,0
5825030,11:53:28,11:53:28,1740,3,,,,1684.28,0
5825030,11:53:54,11:53:54,1323,4,,,,1996.86,0
5825030,11:54:14,11:54:14,1324,5,,,,2205.43,0
5825030,11:54:37,11:54:37,318,6,,,,2441.65,0
5825030,11:55:00,11:55:00,319,7,,,,2709.44,0
5825030,11:55:09,11:55:09,320,8,,,,2801.76,0
5825030,11:55:44,11:55:44,321,9,,,,3115.79,0
5825030,11:56:00,11:56:00,322,10,,,,3262.41,
5825030,11:56:24,11:56:24,323,11,,,,3508.77,0
5825030,11:56:41,11:56:41,324,12,,,,3676.74,0
5825030,11:57:53,11:57:53,325,13,,,,4239.34,0
5825030,11:58:34,11:58:34,8232,14,,,,4651.04,0
5825030,11:59:05,11:59:05,9070,15,,,,4865.7,0
5825030,12:00:02,12:00:02,8233,16,,,,5255.38,0
5825030,12:00:48,12:00:48,8234,17,,,,5726.74,0
5825030,12:01:20,12:01:20,8252,18,,,,6013.92,0
5825030,12:01:41,12:01:41,328,19,,,,6257.45,0
5825030,12:02:00,12:02:00,329,20,,,,6430.12,
5825030,12:02:40,12:02:40,330,21,,,,6643.28,0
5825030,12:04:04,12:04:04,331,22,,,,7163.22,0
5825030,12:06:02,12:06:02,332,23,,,,7892.56,0
5825030,12:07:38,12:07:38,333,24,,,,8376.04,0
5825030,12:08:08,12:08:08,6513,25,,,,8538.25,0
5825030,12:08:33,12:08:33,8235,26,,,,8665.12,0
5825030,12:09:11,12:09:11,8754,27,,,,8894.16,0
5825030,12:09:36,12:09:36,9571,28,,,,9043.84,0
5825030,12:10:00,12:10:00,9570,29,,,,9183.33,
5825030,12:10:07,12:10:07,10271,30,,,,9296.78,0
5825030,12:10:22,12:10:22,204,31,,,,9493.74,0
5825030,12:10:40,12:10:40,8531,32,,,,9821.96,0
5825030,12:10:56,12:10:56,206,33,,,,9999.31,0
5825030,12:11:24,12:11:24,207,34,,,,10351.84,0
5825030,12:12:02,12:12:02,7749,35,,,,10939.17,0
5825030,12:13:00,12:13:00,9952,36,,1,,11797.99,
5825040,11:51:00,11:51:00,9963,1,,,1,0,
5825040,11:53:05,11:53:05,1739,2,,,,1542.01,0
5825040,11:53:28,11:53:28,1740,3,,,,1684.28,0
5825040,11:53:54,11:53:54,1323,4,,,,1996.86,0
5825040,11:54:14,11:54:14,1324,5,,,,2205.43,0
5825040,11:54:37,11:54:37,318,6,,,,2441.65,0
5825040,11:55:00,11:55:00,319,7,,,,2709.44,0
5825040,11:55:09,11:55:09,320,8,,,,2801.76,0
5825040,11:55:44,11:55:44,321,9,,,,3115.79,0
5825040,11:56:00,11:56:00,322,10,,,,3262.41,
5825040,11:56:24,11:56:24,323,11,,,,3508.77,0
5825040,11:56:41,11:56:41,324,12,,,,3676.74,0
5825040,11:57:53,11:57:53,325,13,,,,4239.34,0
5825040,11:58:34,11:58:34,8232,14,,,,4651.04,0
5825040,11:59:05,11:59:05,9070,15,,,,4865.7,0
5825040,12:00:02,12:00:02,8233,16,,,,5255.38,0
5825040,12:00:48,12:00:48,8234,17,,,,5726.74,0
5825040,12:01:20,12:01:20,8252,18,,,,6013.92,0
5825040,12:01:41,12:01:41,328,19,,,,6257.45,0
5825040,12:02:00,12:02:00,329,20,,,,6430.12,
5825040,12:02:40,12:02:40,330,21,,,,6643.28,0
5825040,12:04:04,12:04:04,331,22,,,,7163.22,0
5825040,12:06:02,12:06:02,332,23,,,,7892.56,0
5825040,12:07:38,12:07:38,333,24,,,,8376.04,0
5825040,12:08:08,12:08:08,6513,25,,,,8538.25,0
5825040,12:08:33,12:08:33,8235,26,,,,8665.12,0
5825040,12:09:11,12:09:11,8754,27,,,,8894.16,0
5825040,12:09:36,12:09:36,9571,28,,,,9043.84,0
5825040,12:10:00,12:10:00,9570,29,,,,9183.33,
5825040,12:10:07,12:10:07,10271,30,,,,9296.78,0
5825040,12:10:22,12:10:22,204,31,,,,9493.74,0
5825040,12:10:40,12:10:40,8531,32,,,,9821.96,0
5825040,12:10:56,12:10:56,206,33,,,,9999.31,0
5825040,12:11:24,12:11:24,207,34,,,,10351.84,0
5825040,12:12:02,12:12:02,7749,35,,,,10939.17,0
5825040,12:13:00,12:13:00,9952,36,,1,,11797.99,
5825050,11:51:00,11:51:00,9963,1,,,1,0,
5825050,11:53:05,11:53:05,1739,2,,,,1542.01,0
5825050,11:53:28,11:53:28,1740,3,,,,1684.28,0
5825050,11:53:54,11:53:54,1323,4,,,,1996.86,0
5825050,11:54:14,11:54:14,1324,5,,,,2205.43,0
5825050,11:54:37,11:54:37,318,6,,,,2441.65,0
5825050,11:55:00,11:55:00,319,7,,,,2709.44,0
5825050,11:55:09,11:55:09,320,8,,,,2801.76,0
5825050,11:55:44,11:55:44,321,9,,,,3115.79,0
5825050,11:56:00,11:56:00,322,10,,,,3262.41,
5825050,11:56:24,11:56:24,323,11,,,,3508.77,0
5825050,11:56:41,11:56:41,324,12,,,,3676.74,0
5825050,11:57:53,11:57:53,325,13,,,,4239.34,0
5825050,11:58:34,11:58:34,8232,14,,,,4651.04,0
5825050,11:59:05,11:59:05,9070,15,,,,4865.7,0
5825050,12:00:02,12:00:02,8233,16,,,,5255.38,0
5825050,12:00:48,12:00:48,8234,17,,,,5726.74,0
5825050,12:01:20,12:01:20,8252,18,,,,6013.92,0
5825050,12:01:41,12:01:41,328,19,,,,6257.45,0
5825050,12:02:00,12:02:00,329,20,,,,6430.12,
5825050,12:02:40,12:02:40,330,21,,,,6643.28,0
5825050,12:04:04,12:04:04,331,22,,,,7163.22,0
5825050,12:06:02,12:06:02,332,23,,,,7892.56,0
5825050,12:07:38,12:07:38,333,24,,,,8376.04,0
5825050,12:08:08,12:08:08,6513,25,,,,8538.25,0
5825050,12:08:33,12:08:33,8235,26,,,,8665.12,0
5825050,12:09:11,12:09:11,8754,27,,,,8894.16,0
5825050,12:09:36,12:09:36,9571,28,,,,9043.84,0
5825050,12:10:00,12:10:00,9570,29,,,,9183.33,
5825050,12:10:07,12:10:07,10271,30,,,,9296.78,0
5825050,12:10:22,12:10:22,204,31,,,,9493.74,0
5825050,12:10:40,12:10:40,8531,32,,,,9821.96,0
5825050,12:10:56,12:10:56,206,33,,,,9999.31,0
5825050,12:11:24,12:11:24,207,34,,,,10351.84,0
5825050,12:12:02,12:12:02,7749,35,,,,10939.17,0
5825050,12:13:00,12:13:00,9952,36,,1,,11797.99,
5825060,11:51:00,11:51:00,9963,1,,,1,0,
5825060,11:53:05,11:53:05,1739,2,,,,1542.01,0
5825060,11:53:28,11:53:28,1740,3,,,,1684.28,0
5825060,11:53:54,11:53:54,1323,4,,,,1996.86,0
5825060,11:54:14,11:54:14,1324,5,,,,2205.43,0
5825060,11:54:37,11:54:37,318,6,,,,2441.65,0
5825060,11:55:00,11:55:00,319,7,,,,2709.44,0
5825060,11:55:09,11:55:09,320,8,,,,2801.76,0
5825060,11:55:44,11:55:44,321,9,,,,3115.79,0
5825060,11:56:00,11:56:00,322,10,,,,3262.41,
5825060,11:56:24,11:56:24,323,11,,,,3508.77,0
5825060,11:56:41,11:56:41,324,12,,,,3676.74,0
5825060,11:57:53,11:57:53,325,13,,,,4239.34,0
5825060,11:58:34,11:58:34,8232,14,,,,4651.04,0
5825060,11:59:05,11:59:05,9070,15,,,,4865.7,0
5825060,12:00:02,12:00:02,8233,16,,,,5255.38,0
5825060,12:00:48,12:00:48,8234,17,,,,5726.74,0
5825060,12:01:20,12:01:20,8252,18,,,,6013.92,0
5825060,12:01:41,12:01:41,328,19,,,,6257.45,0
5825060,12:02:00,12:02:00,329,20,,,,6430.12,
5825060,12:02:40,12:02:40,330,21,,,,6643.28,0
5825060,12:04:04,12:04:04,331,22,,,,7163.22,0
5825060,12:06:02,12:06:02,332,23,,,,7892.56,0
5825060,12:07:38,12:07:38,333,24,,,,8376.04,0
5825060,12:08:08,12:08:08,6513,25,,,,8538.25,0
5825060,12:08:33,12:08:33,8235,26,,,,8665.12,0
5825060,12:09:11,12:09:11,8754,27,,,,8894.16,0
5825060,12:09:36,12:09:36,9571,28,,,,9043.84,0
5825060,12:10:00,12:10:00,9570,29,,,,9183.33,
5825060,12:10:07,12:10:07,10271,30,,,,9296.78,0
5825060,12:10:22,12:10:22,204,31,,,,9493.74,0
5825060,12:10:40,12:10:40,8531,32,,,,9821.96,0
5825060,12:10:56,12:10:56,206,33,,,,9999.31,0
5825060,12:11:24,12:11:24,207,34,,,,10351.84,0
5825060,12:12:02,12:12:02,7749,35,,,,10939.17,0
5825060,12:13:00,12:13:00,9952,36,,1,,11797.99,
5825080,11:51:00,11:51:00,9963,1,,,1,0,
5825080,11:53:05,11:53:05,1739,2,,,,1542.01,0
5825080,11:53:28,11:53:28,1740,3,,,,1684.28,0
5825080,11:53:54,11:53:54,1323,4,,,,1996.86,0
5825080,11:54:14,11:54:14,1324,5,,,,2205.43,0
5825080,11:54:37,11:54:37,318,6,,,,2441.65,0
5825080,11:55:00,11:55:00,319,7,,,,2709.44,0
5825080,11:55:09,11:55:09,320,8,,,,2801.76,0
5825080,11:55:44,11:55:44,321,9,,,,3115.79,0
5825080,11:56:00,11:56:00,322,10,,,,3262.41,
5825080,11:56:24,11:56:24,323,11,,,,3508.77,0
5825080,11:56:41,11:56:41,324,12,,,,3676.74,0
5825080,11:57:53,11:57:53,325,13,,,,4239.34,0
5825080,11:58:34,11:58:34,8232,14,,,,4651.04,0
5825080,11:59:05,11:59:05,9070,15,,,,4865.7,0
5825080,12:00:02,12:00:02,8233,16,,,,5255.38,0
5825080,12:00:48,12:00:48,8234,17,,,,5726.74,0
5825080,12:01:20,12:01:20,8252,18,,,,6013.92,0
5825080,12:01:41,12:01:41,328,19,,,,6257.45,0
5825080,12:02:00,12:02:00,329,20,,,,6430.12,
5825080,12:02:40,12:02:40,330,21,,,,6643.28,0
5825080,12:04:04,12:04:04,331,22,,,,7163.22,0
5825080,12:06:02,12:06:02,332,23,,,,7892.56,0
5825080,12:07:38,12:07:38,333,24,,,,8376.04,0
5825080,12:08:08,12:08:08,6513,25,,,,8538.25,0
5825080,12:08:33,12:08:33,8235,26,,,,8665.12,0
5825080,12:09:11,12:09:11,8754,27,,,,8894.16,0
5825080,12:09:36,12:09:36,9571,28,,,,9043.84,0
5825080,12:10:00,12:10:00,9570,29,,,,9183.33,
5825080,12:10:07,12:10:07,10271,30,,,,9296.78,0
5825080,12:10:22,12:10:22,204,31,,,,9493.74,0
5825080,12:10:40,12:10:40,8531,32,,,,9821.96,0
5825080,12:10:56,12:10:56,206,33,,,,9999.31,0
5825080,12:11:24,12:11:24,207,34,,,,10351.84,0
5825080,12:12:02,12:12:02,7749,35,,,,10939.17,0
5825080,12:13:00,12:13:00,9952,36,,1,,11797.99,
614070,06:06:00,06:06:00,9963,1,,,1,0,
614070,06:08:30,06:08:30,1739,2,,,,1542.01,0
614070,06:08:58,06:08:58,1740,3,,,,1684.28,0
614070,06:09:29,06:09:29,1323,4,,,,1996.86,0
614070,06:09:52,06:09:52,1324,5,,,,2205.43,0
614070,06:10:20,06:10:20,318,6,,,,2441.65,0
614070,06:10:48,06:10:48,319,7,,,,2709.44,0
614070,06:10:59,06:10:59,320,8,,,,2801.76,0
614070,06:11:41,06:11:41,321,9,,,,3115.79,0
614070,06:12:00,06:12:00,322,10,,,,3262.41,
614070,06:12:24,06:12:24,323,11,,,,3508.77,0
614070,06:12:41,06:12:41,324,12,,,,3676.74,0
614070,06:13:53,06:13:53,325,13,,,,4239.34,0
614070,06:14:34,06:14:34,8232,14,,,,4651.04,0
614070,06:15:05,06:15:05,9070,15,,,,4865.7,0
614070,06:16:02,06:16:02,8233,16,,,,5255.38,0
614070,06:16:48,06:16:48,8234,17,,,,5726.74,0
614070,06:17:20,06:17:20,8252,18,,,,6013.92,0
614070,06:17:41,06:17:41,328,19,,,,6257.45,0
614070,06:18:00,06:18:00,329,20,,,,6430.12,
614070,06:18:25,06:18:25,330,21,,,,6643.28,0
614070,06:19:17,06:19:17,331,22,,,,7163.22,0
614070,06:20:31,06:20:31,332,23,,,,7892.56,0
614070,06:21:31,06:21:31,333,24,,,,8376.04,0
614070,06:21:50,06:21:50,6513,25,,,,8538.25,0
614070,06:22:06,06:22:06,8235,26,,,,8665.12,0
614070,06:22:29,06:22:29,8754,27,,,,8894.16,0
614070,06:22:45,06:22:45,9571,28,,,,9043.84,0
614070,06:23:00,06:23:00,9570,29,,,,9183.33,
614070,06:23:18,06:23:18,10271,30,,,,9296.78,0
614070,06:23:51,06:23:51,204,31,,,,9493.74,0
614070,06:24:35,06:24:35,8531,32,,,,9821.96,0
614070,06:25:12,06:25:12,206,33,,,,9999.31,0
614070,06:26:16,06:26:16,207,34,,,,10351.84,0
614070,06:27:45,06:27:45,7749,35,,,,10939.17,0
614070,06:30:00,06:30:00,9952,36,,1,,11797.99,
614090,06:06:00,06:06:00,9963,1,,,1,0,
614090,06:08:30,06:08:30,1739,2,,,,1542.01,0
614090,06:08:58,06:08:58,1740,3,,,,1684.28,0
614090,06:09:29,06:09:29,1323,4,,,,1996.86,0
614090,06:09:52,06:09:52,1324,5,,,,2205.43,0
614090,06:10:20,06:10:20,318,6,,,,2441.65,0
614090,06:10:48,06:10:48,319,7,,,,2709.44,0
614090,06:10:59,06:10:59,320,8,,,,2801.76,0
614090,06:11:41,06:11:41,321,9,,,,3115.79,0
614090,06:12:00,06:12:00,322,10,,,,3262.41,
614090,06:12:24,06:12:24,323,11,,,,3508.77,0
614090,06:12:41,06:12:41,324,12,,,,3676.74,0
614090,06:13:53,06:13:53,325,13,,,,4239.34,0
614090,06:14:34,06:14:34,8232,14,,,,4651.04,0
614090,06:15:05,06:15:05,9070,15,,,,4865.7,0
614090,06:16:02,06:16:02,8233,16,,,,5255.38,0
614090,06:16:48,06:16:48,8234,17,,,,5726.74,0
614090,06:17:20,06:17:20,8252,18,,,,6013.92,0
614090,06:17:41,06:17:41,328,19,,,,6257.45,0
614090,06:18:00,06:18:00,329,20,,,,6430.12,
614090,06:18:25,06:18:25,330,21,,,,6643.28,0
614090,06:19:17,06:19:17,331,22,,,,7163.22,0
614090,06:20:31,06:20:31,332,23,,,,7892.56,0
614090,06:21:31,06:21:31,333,24,,,,8376.04,0
614090,06:21:50,06:21:50,6513,25,,,,8538.25,0
614090,06:22:06,06:22:06,8235,26,,,,8665.12,0
614090,06:22:29,06:22:29,8754,27,,,,8894.16,0
614090,06:22:45,06:22:45,9571,28,,,,9043.84,0
614090,06:23:00,06:23:00,9570,29,,,,9183.33,
614090,06:23:18,06:23:18,10271,30,,,,9296.78,0
614090,06:23:51,06:23:51,204,31,,,,9493.74,0
614090,06:24:35,06:24:35,8531,32,,,,9821.96,0
614090,06:25:12,06:25:12,206,33,,,,9999.31,0
614090,06:26:16,06:26:16,207,34,,,,10351.84,0
614090,06:27:45,06:27:45,7749,35,,,,10939.17,0
614090,06:30:00,06:30:00,9952,36,,1,,11797.99,
6180070,11:06:00,11:06:00,9963,1,,,1,0,
6180070,11:08:30,11:08:30,1739,2,,,,1542.01,0
6180070,11:08:58,11:08:58,1740,3,,,,1684.28,0
6180070,11:09:29,11:09:29,1323,4,,,,1996.86,0
6180070,11:09:52,11:09:52,1324,5,,,,2205.43,0
6180070,11:10:20,11:10:20,318,6,,,,2441.65,0
6180070,11:10:48,11:10:48,319,7,,,,2709.44,0
6180070,11:10:59,11:10:59,320,8,,,,2801.76,0
6180070,11:11:41,11:11:41,321,9,,,,3115.79,0
6180070,11:12:00,11:12:00,322,10,,,,3262.41,
6180070,11:12:24,11:12:24,323,11,,,,3508.77,0
6180070,11:12:41,11:12:41,324,12,,,,3676.74,0
6180070,11:13:53,11:13:53,325,13,,,,4239.34,0
6180070,11:14:34,11:14:34,8232,14,,,,4651.04,0
6180070,11:15:05,11:15:05,9070,15,,,,4865.7,0
6180070,11:16:02,11:16:02,8233,16,,,,5255.38,0
6180070,11:16:48,11:16:48,8234,17,,,,5726.74,0
6180070,11:17:20,11:17:20,8252,18,,,,6013.92,0
6180070,11:17:41,11:17:41,328,19,,,,6257.45,0
6180070,11:18:00,11:18:00,329,20,,,,6430.12,
6180070,11:18:25,11:18:25,330,21,,,,6643.28,0
6180070,11:19:17,11:19:17,331,22,,,,7163.22,0
6180070,11:20:31,11:20:31,332,23,,,,7892.56,0
6180070,11:21:31,11:21:31,333,24,,,,8376.04,0
6180070,11:21:50,11:21:50,6513,25,,,,8538.25,0
6180070,11:22:06,11:22:06,8235,26,,,,8665.12,0
6180070,11:22:29,11:22:29,8754,27,,,,8894.16,0
6180070,11:22:45,11:22:45,9571,28,,,,9043.84,0
6180070,11:23:00,11:23:00,9570,29,,,,9183.33,
6180070,11:23:18,11:23:18,10271,30,,,,9296.78,0
6180070,11:23:51,11:23:51,204,31,,,,9493.74,0
6180070,11:24:35,11:24:35,8531,32,,,,9821.96,0
6180070,11:25:12,11:25:12,206,33,,,,9999.31,0
6180070,11:26:16,11:26:16,207,34,,,,10351.84,0
6180070,11:27:45,11:27:45,7749,35,,,,10939.17,0
6180070,11:30:00,11:30:00,9952,36,,1,,11797.99,
6180090,11:06:00,11:06:00,9963,1,,,1,0,
6180090,11:08:30,11:08:30,1739,2,,,,1542.01,0
6180090,11:08:58,11:08:58,1740,3,,,,1684.28,0
6180090,11:09:29,11:09:29,1323,4,,,,1996.86,0
6180090,11:09:52,11:09:52,1324,5,,,,2205.43,0
6180090,11:10:20,11:10:20,318,6,,,,2441.65,0
6180090,11:10:48,11:10:48,319,7,,,,2709.44,0
6180090,11:10:59,11:10:59,320,8,,,,2801.76,0
6180090,11:11:41,11:11:41,321,9,,,,3115.79,0
6180090,11:12:00,11:12:00,322,10,,,,3262.41,
6180090,11:12:24,11:12:24,323,11,,,,3508.77,0
6180090,11:12:41,11:12:41,324,12,,,,3676.74,0
6180090,11:13:53,11:13:53,325,13,,,,4239.34,0
6180090,11:14:34,11:14:34,8232,14,,,,4651.04,0
6180090,11:15:05,11:15:05,9070,15,,,,4865.7,0
6180090,11:16:02,11:16:02,8233,16,,,,5255.38,0
6180090,11:16:48,11:16:48,8234,17,,,,5726.74,0
6180090,11:17:20,11:17:20,8252,18,,,,6013.92,0
6180090,11:17:41,11:17:41,328,19,,,,6257.45,0
6180090,11:18:00,11:18:00,329,20,,,,6430.12,
6180090,11:18:25,11:18:25,330,21,,,,6643.28,0
6180090,11:19:17,11:19:17,331,22,,,,7163.22,0
6180090,11:20:31,11:20:31,332,23,,,,7892.56,0
6180090,11:21:31,11:21:31,333,24,,,,8376.04,0
6180090,11:21:50,11:21:50,6513,25,,,,8538.25,0
6180090,11:22:06,11:22:06,8235,26,,,,8665.12,0
6180090,11:22:29,11:22:29,8754,27,,,,8894.16,0
6180090,11:22:45,11:22:45,9571,28,,,,9043.84,0
6180090,11:23:00,11:23:00,9570,29,,,,9183.33,
6180090,11:23:18,11:23:18,10271,30,,,,9296.78,0
6180090,11:23:51,11:23:51,204,31,,,,9493.74,0
6180090,11:24:35,11:24:35,8531,32,,,,9821.96,0
6180090,11:25:12,11:25:12,206,33,,,,9999.31,0
6180090,11:26:16,11:26:16,207,34,,,,10351.84,0
6180090,11:27:45,11:27:45,7749,35,,,,10939.17,0
6180090,11:30:00,11:30:00,9952,36,,1,,11797.99,
6262010,14:00:00,14:00:00,9963,1,,,1,0,
6262010,14:02:30,14:02:30,1739,2,,,,1542.01,0
6262010,14:02:58,14:02:58,1740,3,,,,1684.28,0
6262010,14:03:29,14:03:29,1323,4,,,,1996.86,0
6262010,14:03:52,14:03:52,1324,5,,,,2205.43,0
6262010,14:04:20,14:04:20,318,6,,,,2441.65,0
6262010,14:04:48,14:04:48,319,7,,,,2709.44,0
6262010,14:04:59,14:04:59,320,8,,,,2801.76,0
6262010,14:05:41,14:05:41,321,9,,,,3115.79,0
6262010,14:06:00,14:06:00,322,10,,,,3262.41,
6262010,14:06:24,14:06:24,323,11,,,,3508.77,0
6262010,14:06:41,14:06:41,324,12,,,,3676.74,0
6262010,14:07:53,14:07:53,325,13,,,,4239.34,0
6262010,14:08:34,14:08:34,8232,14,,,,4651.04,0
6262010,14:09:05,14:09:05,9070,15,,,,4865.7,0
6262010,14:10:02,14:10:02,8233,16,,,,5255.38,0
6262010,14:10:48,14:10:48,8234,17,,,,5726.74,0
6262010,14:11:20,14:11:20,8252,18,,,,6013.92,0
6262010,14:11:41,14:11:41,328,19,,,,6257.45,0
6262010,14:12:00,14:12:00,329,20,,,,6430.12,
6262010,14:12:30,14:12:30,330,21,,,,6643.28,0
6262010,14:13:33,14:13:33,331,22,,,,7163.22,0
6262010,14:15:01,14:15:01,332,23,,,,7892.56,0
6262010,14:16:14,14:16:14,333,24,,,,8376.04,0
6262010,14:16:36,14:16:36,6513,25,,,,8538.25,0
6262010,14:16:55,14:16:55,8235,26,,,,8665.12,0
6262010,14:17:23,14:17:23,8754,27,,,,8894.16,0
6262010,14:17:42,14:17:42,9571,28,,,,9043.84,0
6262010,14:18:00,14:18:00,9570,29,,,,9183.33,
6262010,14:18:21,14:18:21,10271,30,,,,9296.78,0
6262010,14:18:59,14:18:59,204,31,,,,9493.74,0
6262010,14:19:48,14:19:48,8531,32,,,,9821.96,0
6262010,14:20:31,14:20:31,206,33,,,,9999.31,0
6262010,14:21:44,14:21:44,207,34,,,,10351.84,0
6262010,14:23:26,14:23:26,7749,35,,,,10939.17,0
6262010,14:26:00,14:26:00,9952,36,,1,,11797.99,
6262100,14:00:00,14:00:00,9963,1,,,1,0,
6262100,14:02:30,14:02:30,1739,2,,,,1542.01,0
6262100,14:02:58,14:02:58,1740,3,,,,1684.28,0
6262100,14:03:29,14:03:29,1323,4,,,,1996.86,0
6262100,14:03:52,14:03:52,1324,5,,,,2205.43,0
6262100,14:04:20,14:04:20,318,6,,,,2441.65,0
6262100,14:04:48,14:04:48,319,7,,,,2709.44,0
6262100,14:04:59,14:04:59,320,8,,,,2801.76,0
6262100,14:05:41,14:05:41,321,9,,,,3115.79,0
6262100,14:06:00,14:06:00,322,10,,,,3262.41,
6262100,14:06:24,14:06:24,323,11,,,,3508.77,0
6262100,14:06:41,14:06:41,324,12,,,,3676.74,0
6262100,14:07:53,14:07:53,325,13,,,,4239.34,0
6262100,14:08:34,14:08:34,8232,14,,,,4651.04,0
6262100,14:09:05,14:09:05,9070,15,,,,4865.7,0
6262100,14:10:02,14:10:02,8233,16,,,,5255.38,0
6262100,14:10:48,14:10:48,8234,17,,,,5726.74,0
6262100,14:11:20,14:11:20,8252,18,,,,6013.92,0
6262100,14:11:41,14:11:41,328,19,,,,6257.45,0
6262100,14:12:00,14:12:00,329,20,,,,6430.12,
6262100,14:12:30,14:12:30,330,21,,,,6643.28,0
6262100,14:13:33,14:13:33,331,22,,,,7163.22,0
6262100,14:15:01,14:15:01,332,23,,,,7892.56,0
6262100,14:16:14,14:16:14,333,24,,,,8376.04,0
6262100,14:16:36,14:16:36,6513,25,,,,8538.25,0
6262100,14:16:55,14:16:55,8235,26,,,,8665.12,0
6262100,14:17:23,14:17:23,8754,27,,,,8894.16,0
6262100,14:17:42,14:17:42,9571,28,,,,9043.84,0
6262100,14:18:00,14:18:00,9570,29,,,,9183.33,
6262100,14:18:21,14:18:21,10271,30,,,,9296.78,0
6262100,14:18:59,14:18:59,204,31,,,,9493.74,0
6262100,14:19:48,14:19:48,8531,32,,,,9821.96,0
6262100,14:20:31,14:20:31,206,33,,,,9999.31,0
6262100,14:21:44,14:21:44,207,34,,,,10351.84,0
6262100,14:23:26,14:23:26,7749,35,,,,10939.17,0
6262100,14:26:00,14:26:00,9952,36,,1,,11797.99,
6262110,14:00:00,14:00:00,9963,1,,,1,0,
6262110,14:02:30,14:02:30,1739,2,,,,1542.01,0
6262110,14:02:58,14:02:58,1740,3,,,,1684.28,0
6262110,14:03:29,14:03:29,1323,4,,,,1996.86,0
6262110,14:03:52,14:03:52,1324,5,,,,2205.43,0
6262110,14:04:20,14:04:20,318,6,,,,2441.65,0
6262110,14:04:48,14:04:48,319,7,,,,2709.44,0
6262110,14:04:59,14:04:59,320,8,,,,2801.76,0
6262110,14:05:41,14:05:41,321,9,,,,3115.79,0
6262110,14:06:00,14:06:00,322,10,,,,3262.41,
6262110,14:06:24,14:06:24,323,11,,,,3508.77,0
6262110,14:06:41,14:06:41,324,12,,,,3676.74,0
6262110,14:07:53,14:07:53,325,13,,,,4239.34,0
6262110,14:08:34,14:08:34,8232,14,,,,4651.04,0
6262110,14:09:05,14:09:05,9070,15,,,,4865.7,0
6262110,14:10:02,14:10:02,8233,16,,,,5255.38,0
6262110,14:10:48,14:10:48,8234,17,,,,5726.74,0
6262110,14:11:20,14:11:20,8252,18,,,,6013.92,0
6262110,14:11:41,14:11:41,328,19,,,,6257.45,0
6262110,14:12:00,14:12:00,329,20,,,,6430.12,
6262110,14:12:30,14:12:30,330,21,,,,6643.28,0
6262110,14:13:33,14:13:33,331,22,,,,7163.22,0
6262110,14:15:01,14:15:01,332,23,,,,7892.56,0
6262110,14:16:14,14:16:14,333,24,,,,8376.04,0
6262110,14:16:36,14:16:36,6513,25,,,,8538.25,0
6262110,14:16:55,14:16:55,8235,26,,,,8665.12,0
6262110,14:17:23,14:17:23,8754,27,,,,8894.16,0
6262110,14:17:42,14:17:42,9571,28,,,,9043.84,0
6262110,14:18:00,14:18:00,9570,29,,,,9183.33,
6262110,14:18:21,14:18:21,10271,30,,,,9296.78,0
6262110,14:18:59,14:18:59,204,31,,,,9493.74,0
6262110,14:19:48,14:19:48,8531,32,,,,9821.96,0
6262110,14:20:31,14:20:31,206,33,,,,9999.31,0
6262110,14:21:44,14:21:44,207,34,,,,10351.84,0
6262110,14:23:26,14:23:26,7749,35,,,,10939.17,0
6262110,14:26:00,14:26:00,9952,36,,1,,11797.99,
7053070,12:06:00,12:06:00,9963,1,,,1,0,
7053070,12:08:30,12:08:30,1739,2,,,,1542.01,0
7053070,12:08:58,12:08:58,1740,3,,,,1684.28,0
7053070,12:09:29,12:09:29,1323,4,,,,1996.86,0
7053070,12:09:52,12:09:52,1324,5,,,,2205.43,0
7053070,12:10:20,12:10:20,318,6,,,,2441.65,0
7053070,12:10:48,12:10:48,319,7,,,,2709.44,0
7053070,12:10:59,12:10:59,320,8,,,,2801.76,0
7053070,12:11:41,12:11:41,321,9,,,,3115.79,0
7053070,12:12:00,12:12:00,322,10,,,,3262.41,
7053070,12:12:24,12:12:24,323,11,,,,3508.77,0
7053070,12:12:41,12:12:41,324,12,,,,3676.74,0
7053070,12:13:53,12:13:53,325,13,,,,4239.34,0
7053070,12:14:34,12:14:34,8232,14,,,,4651.04,0
7053070,12:15:05,12:15:05,9070,15,,,,4865.7,0
7053070,12:16:02,12:16:02,8233,16,,,,5255.38,0
7053070,12:16:48,12:16:48,8234,17,,,,5726.74,0
7053070,12:17:20,12:17:20,8252,18,,,,6013.92,0
7053070,12:17:41,12:17:41,328,19,,,,6257.45,0
7053070,12:18:00,12:18:00,329,20,,,,6430.12,
7053070,12:18:25,12:18:25,330,21,,,,6643.28,0
7053070,12:19:17,12:19:17,331,22,,,,7163.22,0
7053070,12:20:31,12:20:31,332,23,,,,7892.56,0
7053070,12:21:31,12:21:31,333,24,,,,8376.04,0
7053070,12:21:50,12:21:50,6513,25,,,,8538.25,0
7053070,12:22:06,12:22:06,8235,26,,,,8665.12,0
7053070,12:22:29,12:22:29,8754,27,,,,8894.16,0
7053070,12:22:45,12:22:45,9571,28,,,,9043.84,0
7053070,12:23:00,12:23:00,9570,29,,,,9183.33,
7053070,12:23:21,12:23:21,10271,30,,,,9296.78,0
7053070,12:23:59,12:23:59,204,31,,,,9493.74,0
7053070,12:24:48,12:24:48,8531,32,,,,9821.96,0
7053070,12:25:31,12:25:31,206,33,,,,9999.31,0
7053070,12:26:44,12:26:44,207,34,,,,10351.84,0
7053070,12:28:26,12:28:26,7749,35,,,,10939.17,0
7053070,12:31:00,12:31:00,9952,36,,1,,11797.99,
7053090,12:06:00,12:06:00,9963,1,,,1,0,
7053090,12:08:30,12:08:30,1739,2,,,,1542.01,0
7053090,12:08:58,12:08:58,1740,3,,,,1684.28,0
7053090,12:09:29,12:09:29,1323,4,,,,1996.86,0
7053090,12:09:52,12:09:52,1324,5,,,,2205.43,0
7053090,12:10:20,12:10:20,318,6,,,,2441.65,0
7053090,12:10:48,12:10:48,319,7,,,,2709.44,0
7053090,12:10:59,12:10:59,320,8,,,,2801.76,0
7053090,12:11:41,12:11:41,321,9,,,,3115.79,0
7053090,12:12:00,12:12:00,322,10,,,,3262.41,
7053090,12:12:24,12:12:24,323,11,,,,3508.77,0
7053090,12:12:41,12:12:41,324,12,,,,3676.74,0
7053090,12:13:53,12:13:53,325,13,,,,4239.34,0
7053090,12:14:34,12:14:34,8232,14,,,,4651.04,0
7053090,12:15:05,12:15:05,9070,15,,,,4865.7,0
7053090,12:16:02,12:16:02,8233,16,,,,5255.38,0
7053090,12:16:48,12:16:48,8234,17,,,,5726.74,0
7053090,12:17:20,12:17:20,8252,18,,,,6013.92,0
7053090,12:17:41,12:17:41,328,19,,,,6257.45,0
7053090,12:18:00,12:18:00,329,20,,,,6430.12,
7053090,12:18:25,12:18:25,330,21,,,,6643.28,0
7053090,12:19:17,12:19:17,331,22,,,,7163.22,0
7053090,12:20:31,12:20:31,332,23,,,,7892.56,0
7053090,12:21:31,12:21:31,333,24,,,,8376.04,0
7053090,12:21:50,12:21:50,6513,25,,,,8538.25,0
7053090,12:22:06,12:22:06,8235,26,,,,8665.12,0
7053090,12:22:29,12:22:29,8754,27,,,,8894.16,0
7053090,12:22:45,12:22:45,9571,28,,,,9043.84,0
7053090,12:23:00,12:23:00,9570,29,,,,9183.33,
7053090,12:23:21,12:23:21,10271,30,,,,9296.78,0
7053090,12:23:59,12:23:59,204,31,,,,9493.74,0
7053090,12:24:48,12:24:48,8531,32,,,,9821.96,0
7053090,12:25:31,12:25:31,206,33,,,,9999.31,0
7053090,12:26:44,12:26:44,207,34,,,,10351.84,0
7053090,12:28:26,12:28:26,7749,35,,,,10939.17,0
7053090,12:31:00,12:31:00,9952,36,,1,,11797.99,
7503070,08:06:00,08:06:00,9963,1,,,1,0,
7503070,08:08:30,08:08:30,1739,2,,,,1542.01,0
7503070,08:08:58,08:08:58,1740,3,,,,1684.28,0
7503070,08:09:29,08:09:29,1323,4,,,,1996.86,0
7503070,08:09:52,08:09:52,1324,5,,,,2205.43,0
7503070,08:10:20,08:10:20,318,6,,,,2441.65,0
7503070,08:10:48,08:10:48,319,7,,,,2709.44,0
7503070,08:10:59,08:10:59,320,8,,,,2801.76,0
7503070,08:11:41,08:11:41,321,9,,,,3115.79,0
7503070,08:12:00,08:12:00,322,10,,,,3262.41,
7503070,08:12:24,08:12:24,323,11,,,,3508.77,0
7503070,08:12:41,08:12:41,324,12,,,,3676.74,0
7503070,08:13:53,08:13:53,325,13,,,,4239.34,0
7503070,08:14:34,08:14:34,8232,14,,,,4651.04,0
7503070,08:15:05,08:15:05,9070,15,,,,4865.7,0
7503070,08:16:02,08:16:02,8233,16,,,,5255.38,0
7503070,08:16:48,08:16:48,8234,17,,,,5726.74,0
7503070,08:17:20,08:17:20,8252,18,,,,6013.92,0
7503070,08:17:41,08:17:41,328,19,,,,6257.45,0
7503070,08:18:00,08:18:00,329,20,,,,6430.12,
7503070,08:18:25,08:18:25,330,21,,,,6643.28,0
7503070,08:19:17,08:19:17,331,22,,,,7163.22,0
7503070,08:20:31,08:20:31,332,23,,,,7892.56,0
7503070,08:21:31,08:21:31,333,24,,,,8376.04,0
7503070,08:21:50,08:21:50,6513,25,,,,8538.25,0
7503070,08:22:06,08:22:06,8235,26,,,,8665.12,0
7503070,08:22:29,08:22:29,8754,27,,,,8894.16,0
7503070,08:22:45,08:22:45,9571,28,,,,9043.84,0
7503070,08:23:00,08:23:00,9570,29,,,,9183.33,
7503070,08:23:18,08:23:18,10271,30,,,,9296.78,0
7503070,08:23:51,08:23:51,204,31,,,,9493.74,0
7503070,08:24:35,08:24:35,8531,32,,,,9821.96,0
7503070,08:25:12,08:25:12,206,33,,,,9999.31,0
7503070,08:26:16,08:26:16,207,34,,,,10351.84,0
7503070,08:27:45,08:27:45,7749,35,,,,10939.17,0
7503070,08:30:00,08:30:00,9952,36,,1,,11797.99,
7503090,08:06:00,08:06:00,9963,1,,,1,0,
7503090,08:08:30,08:08:30,1739,2,,,,1542.01,0
7503090,08:08:58,08:08:58,1740,3,,,,1684.28,0
7503090,08:09:29,08:09:29,1323,4,,,,1996.86,0
7503090,08:09:52,08:09:52,1324,5,,,,2205.43,0
7503090,08:10:20,08:10:20,318,6,,,,2441.65,0
7503090,08:10:48,08:10:48,319,7,,,,2709.44,0
7503090,08:10:59,08:10:59,320,8,,,,2801.76,0
7503090,08:11:41,08:11:41,321,9,,,,3115.79,0
7503090,08:12:00,08:12:00,322,10,,,,3262.41,
7503090,08:12:24,08:12:24,323,11,,,,3508.77,0
7503090,08:12:41,08:12:41,324,12,,,,3676.74,0
7503090,08:13:53,08:13:53,325,13,,,,4239.34,0
7503090,08:14:34,08:14:34,8232,14,,,,4651.04,0
7503090,08:15:05,08:15:05,9070,15,,,,4865.7,0
7503090,08:16:02,08:16:02,8233,16,,,,5255.38,0
7503090,08:16:48,08:16:48,8234,17,,,,5726.74,0
7503090,08:17:20,08:17:20,8252,18,,,,6013.92,0
7503090,08:17:41,08:17:41,328,19,,,,6257.45,0
7503090,08:18:00,08:18:00,329,20,,,,6430.12,
7503090,08:18:25,08:18:25,330,21,,,,6643.28,0
7503090,08:19:17,08:19:17,331,22,,,,7163.22,0
7503090,08:20:31,08:20:31,332,23,,,,7892.56,0
7503090,08:21:31,08:21:31,333,24,,,,8376.04,0
7503090,08:21:50,08:21:50,6513,25,,,,8538.25,0
7503090,08:22:06,08:22:06,8235,26,,,,8665.12,0
7503090,08:22:29,08:22:29,8754,27,,,,8894.16,0
7503090,08:22:45,08:22:45,9571,28,,,,9043.84,0
7503090,08:23:00,08:23:00,9570,29,,,,9183.33,
7503090,08:23:18,08:23:18,10271,30,,,,9296.78,0
7503090,08:23:51,08:23:51,204,31,,,,9493.74,0
7503090,08:24:35,08:24:35,8531,32,,,,9821.96,0
7503090,08:25:12,08:25:12,206,33,,,,9999.31,0
7503090,08:26:16,08:26:16,207,34,,,,10351.84,0
7503090,08:27:45,08:27:45,7749,35,,,,10939.17,0
7503090,08:30:00,08:30:00,9952,36,,1,,11797.99,
7750020,05:40:00,05:40:00,9963,1,,,1,0,
7750020,05:42:05,05:42:05,1739,2,,,,1542.01,0
7750020,05:42:28,05:42:28,1740,3,,,,1684.28,0
7750020,05:42:54,05:42:54,1323,4,,,,1996.86,0
7750020,05:43:14,05:43:14,1324,5,,,,2205.43,0
7750020,05:43:37,05:43:37,318,6,,,,2441.65,0
7750020,05:44:00,05:44:00,319,7,,,,2709.44,0
7750020,05:44:09,05:44:09,320,8,,,,2801.76,0
7750020,05:44:44,05:44:44,321,9,,,,3115.79,0
7750020,05:45:00,05:45:00,322,10,,,,3262.41,
7750020,05:45:20,05:45:20,323,11,,,,3508.77,0
7750020,05:45:34,05:45:34,324,12,,,,3676.74,0
7750020,05:46:34,05:46:34,325,13,,,,4239.34,0
7750020,05:47:09,05:47:09,8232,14,,,,4651.04,0
7750020,05:47:34,05:47:34,9070,15,,,,4865.7,0
7750020,05:48:21,05:48:21,8233,16,,,,5255.38,0
7750020,05:49:00,05:49:00,8234,17,,,,5726.74,0
7750020,05:49:27,05:49:27,8252,18,,,,6013.92,0
7750020,05:49:44,05:49:44,328,19,,,,6257.45,0
7750020,05:50:00,05:50:00,329,20,,,,6430.12,
7750020,05:50:35,05:50:35,330,21,,,,6643.28,0
7750020,05:51:48,05:51:48,331,22,,,,7163.22,0
7750020,05:53:31,05:53:31,332,23,,,,7892.56,0
7750020,05:54:56,05:54:56,333,24,,,,8376.04,0
7750020,05:55:22,05:55:22,6513,25,,,,8538.25,0
7750020,05:55:44,05:55:44,8235,26,,,,8665.12,0
7750020,05:56:17,05:56:17,8754,27,,,,8894.16,0
7750020,05:56:39,05:56:39,9571,28,,,,9043.84,0
7750020,05:57:00,05:57:00,9570,29,,,,9183.33,
7750020,05:57:05,05:57:05,10271,30,,,,9296.78,0
7750020,05:57:14,05:57:14,204,31,,,,9493.74,0
7750020,05:57:27,05:57:27,8531,32,,,,9821.96,0
7750020,05:57:37,05:57:37,206,33,,,,9999.31,0
7750020,05:57:56,05:57:56,207,34,,,,10351.84,0
7750020,05:58:21,05:58:21,7749,35,,,,10939.17,0
7750020,05:59:00,05:59:00,9952,36,,1,,11797.99,
7750030,05:40:00,05:40:00,9963,1,,,1,0,
7750030,05:42:05,05:42:05,1739,2,,,,1542.01,0
7750030,05:42:28,05:42:28,1740,3,,,,1684.28,0
7750030,05:42:54,05:42:54,1323,4,,,,1996.86,0
7750030,05:43:14,05:43:14,1324,5,,,,2205.43,0
7750030,05:43:37,05:43:37,318,6,,,,2441.65,0
7750030,05:44:00,05:44:00,319,7,,,,2709.44,0
7750030,05:44:09,05:44:09,320,8,,,,2801.76,0
7750030,05:44:44,05:44:44,321,9,,,,3115.79,0
7750030,05:45:00,05:45:00,322,10,,,,3262.41,
7750030,05:45:20,05:45:20,323,11,,,,3508.77,0
7750030,05:45:34,05:45:34,324,12,,,,3676.74,0
7750030,05:46:34,05:46:34,325,13,,,,4239.34,0
7750030,05:47:09,05:47:09,8232,14,,,,4651.04,0
7750030,05:47:34,05:47:34,9070,15,,,,4865.7,0
7750030,05:48:21,05:48:21,8233,16,,,,5255.38,0
7750030,05:49:00,05:49:00,8234,17,,,,5726.74,0
7750030,05:49:27,05:49:27,8252,18,,,,6013.92,0
7750030,05:49:44,05:49:44,328,19,,,,6257.45,0
7750030,05:50:00,05:50:00,329,20,,,,6430.12,
7750030,05:50:35,05:50:35,330,21,,,,6643.28,0
7750030,05:51:48,05:51:48,331,22,,,,7163.22,0
7750030,05:53:31,05:53:31,332,23,,,,7892.56,0
7750030,05:54:56,05:54:56,333,24,,,,8376.04,0
7750030,05:55:22,05:55:22,6513,25,,,,8538.25,0
7750030,05:55:44,05:55:44,8235,26,,,,8665.12,0
7750030,05:56:17,05:56:17,8754,27,,,,8894.16,0
7750030,05:56:39,05:56:39,9571,28,,,,9043.84,0
7750030,05:57:00,05:57:00,9570,29,,,,9183.33,
7750030,05:57:05,05:57:05,10271,30,,,,9296.78,0
7750030,05:57:14,05:57:14,204,31,,,,9493.74,0
7750030,05:57:27,05:57:27,8531,32,,,,9821.96,0
7750030,05:57:37,05:57:37,206,33,,,,9999.31,0
7750030,05:57:56,05:57:56,207,34,,,,10351.84,0
7750030,05:58:21,05:58:21,7749,35,,,,10939.17,0
7750030,05:59:00,05:59:00,9952,36,,1,,11797.99,
7750040,05:40:00,05:40:00,9963,1,,,1,0,
7750040,05:42:05,05:42:05,1739,2,,,,1542.01,0
7750040,05:42:28,05:42:28,1740,3,,,,1684.28,0
7750040,05:42:54,05:42:54,1323,4,,,,1996.86,0
7750040,05:43:14,05:43:14,1324,5,,,,2205.43,0
7750040,05:43:37,05:43:37,318,6,,,,2441.65,0
7750040,05:44:00,05:44:00,319,7,,,,2709.44,0
7750040,05:44:09,05:44:09,320,8,,,,2801.76,0
7750040,05:44:44,05:44:44,321,9,,,,3115.79,0
7750040,05:45:00,05:45:00,322,10,,,,3262.41,
7750040,05:45:20,05:45:20,323,11,,,,3508.77,0
7750040,05:45:34,05:45:34,324,12,,,,3676.74,0
7750040,05:46:34,05:46:34,325,13,,,,4239.34,0
7750040,05:47:09,05:47:09,8232,14,,,,4651.04,0
7750040,05:47:34,05:47:34,9070,15,,,,4865.7,0
7750040,05:48:21,05:48:21,8233,16,,,,5255.38,0
7750040,05:49:00,05:49:00,8234,17,,,,5726.74,0
7750040,05:49:27,05:49:27,8252,18,,,,6013.92,0
7750040,05:49:44,05:49:44,328,19,,,,6257.45,0
7750040,05:50:00,05:50:00,329,20,,,,6430.12,
7750040,05:50:35,05:50:35,330,21,,,,6643.28,0
7750040,05:51:48,05:51:48,331,22,,,,7163.22,0
7750040,05:53:31,05:53:31,332,23,,,,7892.56,0
7750040,05:54:56,05:54:56,333,24,,,,8376.04,0
7750040,05:55:22,05:55:22,6513,25,,,,8538.25,0
7750040,05:55:44,05:55:44,8235,26,,,,8665.12,0
7750040,05:56:17,05:56:17,8754,27,,,,8894.16,0
7750040,05:56:39,05:56:39,9571,28,,,,9043.84,0
7750040,05:57:00,05:57:00,9570,29,,,,9183.33,
7750040,05:57:05,05:57:05,10271,30,,,,9296.78,0
7750040,05:57:14,05:57:14,204,31,,,,9493.74,0
7750040,05:57:27,05:57:27,8531,32,,,,9821.96,0
7750040,05:57:37,05:57:37,206,33,,,,9999.31,0
7750040,05:57:56,05:57:56,207,34,,,,10351.84,0
7750040,05:58:21,05:58:21,7749,35,,,,10939.17,0
7750040,05:59:00,05:59:00,9952,36,,1,,11797.99,
7750050,05:40:00,05:40:00,9963,1,,,1,0,
7750050,05:42:05,05:42:05,1739,2,,,,1542.01,0
7750050,05:42:28,05:42:28,1740,3,,,,1684.28,0
7750050,05:42:54,05:42:54,1323,4,,,,1996.86,0
7750050,05:43:14,05:43:14,1324,5,,,,2205.43,0
7750050,05:43:37,05:43:37,318,6,,,,2441.65,0
7750050,05:44:00,05:44:00,319,7,,,,2709.44,0
7750050,05:44:09,05:44:09,320,8,,,,2801.76,0
7750050,05:44:44,05:44:44,321,9,,,,3115.79,0
7750050,05:45:00,05:45:00,322,10,,,,3262.41,
7750050,05:45:20,05:45:20,323,11,,,,3508.77,0
7750050,05:45:34,05:45:34,324,12,,,,3676.74,0
7750050,05:46:34,05:46:34,325,13,,,,4239.34,0
7750050,05:47:09,05:47:09,8232,14,,,,4651.04,0
7750050,05:47:34,05:47:34,9070,15,,,,4865.7,0
7750050,05:48:21,05:48:21,8233,16,,,,5255.38,0
7750050,05:49:00,05:49:00,8234,17,,,,5726.74,0
7750050,05:49:27,05:49:27,8252,18,,,,6013.92,0
7750050,05:49:44,05:49:44,328,19,,,,6257.45,0
7750050,05:50:00,05:50:00,329,20,,,,6430.12,
7750050,05:50:35,05:50:35,330,21,,,,6643.28,0
7750050,05:51:48,05:51:48,331,22,,,,7163.22,0
7750050,05:53:31,05:53:31,332,23,,,,7892.56,0
7750050,05:54:56,05:54:56,333,24,,,,8376.04,0
7750050,05:55:22,05:55:22,6513,25,,,,8538.25,0
7750050,05:55:44,05:55:44,8235,26,,,,8665.12,0
7750050,05:56:17,05:56:17,8754,27,,,,8894.16,0
7750050,05:56:39,05:56:39,9571,28,,,,9043.84,0
7750050,05:57:00,05:57:00,9570,29,,,,9183.33,
7750050,05:57:05,05:57:05,10271,30,,,,9296.78,0
7750050,05:57:14,05:57:14,204,31,,,,9493.74,0
7750050,05:57:27,05:57:27,8531,32,,,,9821.96,0
7750050,05:57:37,05:57:37,206,33,,,,9999.31,0
7750050,05:57:56,05:57:56,207,34,,,,10351.84,0
7750050,05:58:21,05:58:21,7749,35,,,,10939.17,0
7750050,05:59:00,05:59:00,9952,36,,1,,11797.99,
7750060,05:40:00,05:40:00,9963,1,,,1,0,
7750060,05:42:05,05:42:05,1739,2,,,,1542.01,0
7750060,05:42:28,05:42:28,1740,3,,,,1684.28,0
7750060,05:42:54,05:42:54,1323,4,,,,1996.86,0
7750060,05:43:14,05:43:14,1324,5,,,,2205.43,0
7750060,05:43:37,05:43:37,318,6,,,,2441.65,0
7750060,05:44:00,05:44:00,319,7,,,,2709.44,0
7750060,05:44:09,05:44:09,320,8,,,,2801.76,0
7750060,05:44:44,05:44:44,321,9,,,,3115.79,0
7750060,05:45:00,05:45:00,322,10,,,,3262.41,
7750060,05:45:20,05:45:20,323,11,,,,3508.77,0
7750060,05:45:34,05:45:34,324,12,,,,3676.74,0
7750060,05:46:34,05:46:34,325,13,,,,4239.34,0
7750060,05:47:09,05:47:09,8232,14,,,,4651.04,0
7750060,05:47:34,05:47:34,9070,15,,,,4865.7,0
7750060,05:48:21,05:48:21,8233,16,,,,5255.38,0
7750060,05:49:00,05:49:00,8234,17,,,,5726.74,0
7750060,05:49:27,05:49:27,8252,18,,,,6013.92,0
7750060,05:49:44,05:49:44,328,19,,,,6257.45,0
7750060,05:50:00,05:50:00,329,20,,,,6430.12,
7750060,05:50:35,05:50:35,330,21,,,,6643.28,0
7750060,05:51:48,05:51:48,331,22,,,,7163.22,0
7750060,05:53:31,05:53:31,332,23,,,,7892.56,0
7750060,05:54:56,05:54:56,333,24,,,,8376.04,0
7750060,05:55:22,05:55:22,6513,25,,,,8538.25,0
7750060,05:55:44,05:55:44,8235,26,,,,8665.12,0
7750060,05:56:17,05:56:17,8754,27,,,,8894.16,0
7750060,05:56:39,05:56:39,9571,28,,,,9043.84,0
7750060,05:57:00,05:57:00,9570,29,,,,9183.33,
7750060,05:57:05,05:57:05,10271,30,,,,9296.78,0
7750060,05:57:14,05:57:14,204,31,,,,9493.74,0
7750060,05:57:27,05:57:27,8531,32,,,,9821.96,0
7750060,05:57:37,05:57:37,206,33,,,,9999.31,0
7750060,05:57:56,05:57:56,207,34,,,,10351.84,0
7750060,05:58:21,05:58:21,7749,35,,,,10939.17,0
7750060,05:59:00,05:59:00,9952,36,,1,,11797.99,
7750080,05:40:00,05:40:00,9963,1,,,1,0,
7750080,05:42:05,05:42:05,1739,2,,,,1542.01,0
7750080,05:42:28,05:42:28,1740,3,,,,1684.28,0
7750080,05:42:54,05:42:54,1323,4,,,,1996.86,0
7750080,05:43:14,05:43:14,1324,5,,,,2205.43,0
7750080,05:43:37,05:43:37,318,6,,,,2441.65,0
7750080,05:44:00,05:44:00,319,7,,,,2709.44,0
7750080,05:44:09,05:44:09,320,8,,,,2801.76,0
7750080,05:44:44,05:44:44,321,9,,,,3115.79,0
7750080,05:45:00,05:45:00,322,10,,,,3262.41,
7750080,05:45:20,05:45:20,323,11,,,,3508.77,0
7750080,05:45:34,05:45:34,324,12,,,,3676.74,0
7750080,05:46:34,05:46:34,325,13,,,,4239.34,0
7750080,05:47:09,05:47:09,8232,14,,,,4651.04,0
7750080,05:47:34,05:47:34,9070,15,,,,4865.7,0
7750080,05:48:21,05:48:21,8233,16,,,,5255.38,0
7750080,05:49:00,05:49:00,8234,17,,,,5726.74,0
7750080,05:49:27,05:49:27,8252,18,,,,6013.92,0
7750080,05:49:44,05:49:44,328,19,,,,6257.45,0
7750080,05:50:00,05:50:00,329,20,,,,6430.12,
7750080,05:50:35,05:50:35,330,21,,,,6643.28,0
7750080,05:51:48,05:51:48,331,22,,,,7163.22,0
7750080,05:53:31,05:53:31,332,23,,,,7892.56,0
7750080,05:54:56,05:54:56,333,24,,,,8376.04,0
7750080,05:55:22,05:55:22,6513,25,,,,8538.25,0
7750080,05:55:44,05:55:44,8235,26,,,,8665.12,0
7750080,05:56:17,05:56:17,8754,27,,,,8894.16,0
7750080,05:56:39,05:56:39,9571,28,,,,9043.84,0
7750080,05:57:00,05:57:00,9570,29,,,,9183.33,
7750080,05:57:05,05:57:05,10271,30,,,,9296.78,0
7750080,05:57:14,05:57:14,204,31,,,,9493.74,0
7750080,05:57:27,05:57:27,8531,32,,,,9821.96,0
7750080,05:57:37,05:57:37,206,33,,,,9999.31,0
7750080,05:57:56,05:57:56,207,34,,,,10351.84,0
7750080,05:58:21,05:58:21,7749,35,,,,10939.17,0
7750080,05:59:00,05:59:00,9952,36,,1,,11797.99,
7830010,17:00:00,17:00:00,9963,1,,,1,0,
7830010,17:02:30,17:02:30,1739,2,,,,1542.01,0
7830010,17:02:58,17:02:58,1740,3,,,,1684.28,0
7830010,17:03:29,17:03:29,1323,4,,,,1996.86,0
7830010,17:03:52,17:03:52,1324,5,,,,2205.43,0
7830010,17:04:20,17:04:20,318,6,,,,2441.65,0
7830010,17:04:48,17:04:48,319,7,,,,2709.44,0
7830010,17:04:59,17:04:59,320,8,,,,2801.76,0
7830010,17:05:41,17:05:41,321,9,,,,3115.79,0
7830010,17:06:00,17:06:00,322,10,,,,3262.41,
7830010,17:06:24,17:06:24,323,11,,,,3508.77,0
7830010,17:06:41,17:06:41,324,12,,,,3676.74,0
7830010,17:07:53,17:07:53,325,13,,,,4239.34,0
7830010,17:08:34,17:08:34,8232,14,,,,4651.04,0
7830010,17:09:05,17:09:05,9070,15,,,,4865.7,0
7830010,17:10:02,17:10:02,8233,16,,,,5255.38,0
7830010,17:10:48,17:10:48,8234,17,,,,5726.74,0
7830010,17:11:20,17:11:20,8252,18,,,,6013.92,0
7830010,17:11:41,17:11:41,328,19,,,,6257.45,0
7830010,17:12:00,17:12:00,329,20,,,,6430.12,
7830010,17:12:25,17:12:25,330,21,,,,6643.28,0
7830010,17:13:17,17:13:17,331,22,,,,7163.22,0
7830010,17:14:31,17:14:31,332,23,,,,7892.56,0
7830010,17:15:31,17:15:31,333,24,,,,8376.04,0
7830010,17:15:50,17:15:50,6513,25,,,,8538.25,0
7830010,17:16:06,17:16:06,8235,26,,,,8665.12,0
7830010,17:16:29,17:16:29,8754,27,,,,8894.16,0
7830010,17:16:45,17:16:45,9571,28,,,,9043.84,0
7830010,17:17:00,17:17:00,9570,29,,,,9183.33,
7830010,17:17:21,17:17:21,10271,30,,,,9296.78,0
7830010,17:17:59,17:17:59,204,31,,,,9493.74,0
7830010,17:18:48,17:18:48,8531,32,,,,9821.96,0
7830010,17:19:31,17:19:31,206,33,,,,9999.31,0
7830010,17:20:44,17:20:44,207,34,,,,10351.84,0
7830010,17:22:26,17:22:26,7749,35,,,,10939.17,0
7830010,17:25:00,17:25:00,9952,36,,1,,11797.99,
7830100,17:00:00,17:00:00,9963,1,,,1,0,
7830100,17:02:30,17:02:30,1739,2,,,,1542.01,0
7830100,17:02:58,17:02:58,1740,3,,,,1684.28,0
7830100,17:03:29,17:03:29,1323,4,,,,1996.86,0
7830100,17:03:52,17:03:52,1324,5,,,,2205.43,0
7830100,17:04:20,17:04:20,318,6,,,,2441.65,0
7830100,17:04:48,17:04:48,319,7,,,,2709.44,0
7830100,17:04:59,17:04:59,320,8,,,,2801.76,0
7830100,17:05:41,17:05:41,321,9,,,,3115.79,0
7830100,17:06:00,17:06:00,322,10,,,,3262.41,
7830100,17:06:24,17:06:24,323,11,,,,3508.77,0
7830100,17:06:41,17:06:41,324,12,,,,3676.74,0
7830100,17:07:53,17:07:53,325,13,,,,4239.34,0
7830100,17:08:34,17:08:34,8232,14,,,,4651.04,0
7830100,17:09:05,17:09:05,9070,15,,,,4865.7,0
7830100,17:10:02,17:10:02,8233,16,,,,5255.38,0
7830100,17:10:48,17:10:48,8234,17,,,,5726.74,0
7830100,17:11:20,17:11:20,8252,18,,,,6013.92,0
7830100,17:11:41,17:11:41,328,19,,,,6257.45,0
7830100,17:12:00,17:12:00,329,20,,,,6430.12,
7830100,17:12:25,17:12:25,330,21,,,,6643.28,0
7830100,17:13:17,17:13:17,331,22,,,,7163.22,0
7830100,17:14:31,17:14:31,332,23,,,,7892.56,0
7830100,17:15:31,17:15:31,333,24,,,,8376.04,0
7830100,17:15:50,17:15:50,6513,25,,,,8538.25,0
7830100,17:16:06,17:16:06,8235,26,,,,8665.12,0
7830100,17:16:29,17:16:29,8754,27,,,,8894.16,0
7830100,17:16:45,17:16:45,9571,28,,,,9043.84,0
7830100,17:17:00,17:17:00,9570,29,,,,9183.33,
7830100,17:17:21,17:17:21,10271,30,,,,9296.78,0
7830100,17:17:59,17:17:59,204,31,,,,9493.74,0
7830100,17:18:48,17:18:48,8531,32,,,,9821.96,0
7830100,17:19:31,17:19:31,206,33,,,,9999.31,0
7830100,17:20:44,17:20:44,207,34,,,,10351.84,0
7830100,17:22:26,17:22:26,7749,35,,,,10939.17,0
7830100,17:25:00,17:25:00,9952,36,,1,,11797.99,
7830110,17:00:00,17:00:00,9963,1,,,1,0,
7830110,17:02:30,17:02:30,1739,2,,,,1542.01,0
7830110,17:02:58,17:02:58,1740,3,,,,1684.28,0
7830110,17:03:29,17:03:29,1323,4,,,,1996.86,0
7830110,17:03:52,17:03:52,1324,5,,,,2205.43,0
7830110,17:04:20,17:04:20,318,6,,,,2441.65,0
7830110,17:04:48,17:04:48,319,7,,,,2709.44,0
7830110,17:04:59,17:04:59,320,8,,,,2801.76,0
7830110,17:05:41,17:05:41,321,9,,,,3115.79,0
7830110,17:06:00,17:06:00,322,10,,,,3262.41,
7830110,17:06:24,17:06:24,323,11,,,,3508.77,0
7830110,17:06:41,17:06:41,324,12,,,,3676.74,0
7830110,17:07:53,17:07:53,325,13,,,,4239.34,0
7830110,17:08:34,17:08:34,8232,14,,,,4651.04,0
7830110,17:09:05,17:09:05,9070,15,,,,4865.7,0
7830110,17:10:02,17:10:02,8233,16,,,,5255.38,0
7830110,17:10:48,17:10:48,8234,17,,,,5726.74,0
7830110,17:11:20,17:11:20,8252,18,,,,6013.92,0
7830110,17:11:41,17:11:41,328,19,,,,6257.45,0
7830110,17:12:00,17:12:00,329,20,,,,6430.12,
7830110,17:12:25,17:12:25,330,21,,,,6643.28,0
7830110,17:13:17,17:13:17,331,22,,,,7163.22,0
7830110,17:14:31,17:14:31,332,23,,,,7892.56,0
7830110,17:15:31,17:15:31,333,24,,,,8376.04,0
7830110,17:15:50,17:15:50,6513,25,,,,8538.25,0
7830110,17:16:06,17:16:06,8235,26,,,,8665.12,0
7830110,17:16:29,17:16:29,8754,27,,,,8894.16,0
7830110,17:16:45,17:16:45,9571,28,,,,9043.84,0
7830110,17:17:00,17:17:00,9570,29,,,,9183.33,
7830110,17:17:21,17:17:21,10271,30,,,,9296.78,0
7830110,17:17:59,17:17:59,204,31,,,,9493.74,0
7830110,17:18:48,17:18:48,8531,32,,,,9821.96,0
7830110,17:19:31,17:19:31,206,33,,,,9999.31,0
7830110,17:20:44,17:20:44,207,34,,,,10351.84,0
7830110,17:22:26,17:22:26,7749,35,,,,10939.17,0
7830110,17:25:00,17:25:00,9952,36,,1,,11797.99,
7880020,18:39:00,18:39:00,9963,1,,,1,0,
7880020,18:41:05,18:41:05,1739,2,,,,1542.01,0
7880020,18:41:28,18:41:28,1740,3,,,,1684.28,0
7880020,18:41:54,18:41:54,1323,4,,,,1996.86,0
7880020,18:42:14,18:42:14,1324,5,,,,2205.43,0
7880020,18:42:37,18:42:37,318,6,,,,2441.65,0
7880020,18:43:00,18:43:00,319,7,,,,2709.44,0
7880020,18:43:09,18:43:09,320,8,,,,2801.76,0
7880020,18:43:44,18:43:44,321,9,,,,3115.79,0
7880020,18:44:00,18:44:00,322,10,,,,3262.41,
7880020,18:44:24,18:44:24,323,11,,,,3508.77,0
7880020,18:44:41,18:44:41,324,12,,,,3676.74,0
7880020,18:45:53,18:45:53,325,13,,,,4239.34,0
7880020,18:46:34,18:46:34,8232,14,,,,4651.04,0
7880020,18:47:05,18:47:05,9070,15,,,,4865.7,0
7880020,18:48:02,18:48:02,8233,16,,,,5255.38,0
7880020,18:48:48,18:48:48,8234,17,,,,5726.74,0
7880020,18:49:20,18:49:20,8252,18,,,,6013.92,0
7880020,18:49:41,18:49:41,328,19,,,,6257.45,0
7880020,18:50:00,18:50:00,329,20,,,,6430.12,
7880020,18:50:35,18:50:35,330,21,,,,6643.28,0
7880020,18:51:48,18:51:48,331,22,,,,7163.22,0
7880020,18:53:31,18:53:31,332,23,,,,7892.56,0
7880020,18:54:56,18:54:56,333,24,,,,8376.04,0
7880020,18:55:22,18:55:22,6513,25,,,,8538.25,0
7880020,18:55:44,18:55:44,8235,26,,,,8665.12,0
7880020,18:56:17,18:56:17,8754,27,,,,8894.16,0
7880020,18:56:39,18:56:39,9571,28,,,,9043.84,0
7880020,18:57:00,18:57:00,9570,29,,,,9183.33,
7880020,18:57:10,18:57:10,10271,30,,,,9296.78,0
7880020,18:57:29,18:57:29,204,31,,,,9493.74,0
7880020,18:57:54,18:57:54,8531,32,,,,9821.96,0
7880020,18:58:15,18:58:15,206,33,,,,9999.31,0
7880020,18:58:52,18:58:52,207,34,,,,10351.84,0
7880020,18:59:43,18:59:43,7749,35,,,,10939.17,0
7880020,19:01:00,19:01:00,9952,36,,1,,11797.99,
7880030,18:39:00,18:39:00,9963,1,,,1,0,
7880030,18:41:05,18:41:05,1739,2,,,,1542.01,0
7880030,18:41:28,18:41:28,1740,3,,,,1684.28,0
7880030,18:41:54,18:41:54,1323,4,,,,1996.86,0
7880030,18:42:14,18:42:14,1324,5,,,,2205.43,0
7880030,18:42:37,18:42:37,318,6,,,,2441.65,0
7880030,18:43:00,18:43:00,319,7,,,,2709.44,0
7880030,18:43:09,18:43:09,320,8,,,,2801.76,0
7880030,18:43:44,18:43:44,321,9,,,,3115.79,0
7880030,18:44:00,18:44:00,322,10,,,,3262.41,
7880030,18:44:24,18:44:24,323,11,,,,3508.77,0
7880030,18:44:41,18:44:41,324,12,,,,3676.74,0
7880030,18:45:53,18:45:53,325,13,,,,4239.34,0
7880030,18:46:34,18:46:34,8232,14,,,,4651.04,0
7880030,18:47:05,18:47:05,9070,15,,,,4865.7,0
7880030,18:48:02,18:48:02,8233,16,,,,5255.38,0
7880030,18:48:48,18:48:48,8234,17,,,,5726.74,0
7880030,18:49:20,18:49:20,8252,18,,,,6013.92,0
7880030,18:49:41,18:49:41,328,19,,,,6257.45,0
7880030,18:50:00,18:50:00,329,20,,,,6430.12,
7880030,18:50:35,18:50:35,330,21,,,,6643.28,0
7880030,18:51:48,18:51:48,331,22,,,,7163.22,0
7880030,18:53:31,18:53:31,332,23,,,,7892.56,0
7880030,18:54:56,18:54:56,333,24,,,,8376.04,0
7880030,18:55:22,18:55:22,6513,25,,,,8538.25,0
7880030,18:55:44,18:55:44,8235,26,,,,8665.12,0
7880030,18:56:17,18:56:17,8754,27,,,,8894.16,0
7880030,18:56:39,18:56:39,9571,28,,,,9043.84,0
7880030,18:57:00,18:57:00,9570,29,,,,9183.33,
7880030,18:57:10,18:57:10,10271,30,,,,9296.78,0
7880030,18:57:29,18:57:29,204,31,,,,9493.74,0
7880030,18:57:54,18:57:54,8531,32,,,,9821.96,0
7880030,18:58:15,18:58:15,206,33,,,,9999.31,0
7880030,18:58:52,18:58:52,207,34,,,,10351.84,0
7880030,18:59:43,18:59:43,7749,35,,,,10939.17,0
7880030,19:01:00,19:01:00,9952,36,,1,,11797.99,
7880040,18:39:00,18:39:00,9963,1,,,1,0,
7880040,18:41:05,18:41:05,1739,2,,,,1542.01,0
7880040,18:41:28,18:41:28,1740,3,,,,1684.28,0
7880040,18:41:54,18:41:54,1323,4,,,,1996.86,0
7880040,18:42:14,18:42:14,1324,5,,,,2205.43,0
7880040,18:42:37,18:42:37,318,6,,,,2441.65,0
7880040,18:43:00,18:43:00,319,7,,,,2709.44,0
7880040,18:43:09,18:43:09,320,8,,,,2801.76,0
7880040,18:43:44,18:43:44,321,9,,,,3115.79,0
7880040,18:44:00,18:44:00,322,10,,,,3262.41,
7880040,18:44:24,18:44:24,323,11,,,,3508.77,0
7880040,18:44:41,18:44:41,324,12,,,,3676.74,0
7880040,18:45:53,18:45:53,325,13,,,,4239.34,0
7880040,18:46:34,18:46:34,8232,14,,,,4651.04,0
7880040,18:47:05,18:47:05,9070,15,,,,4865.7,0
7880040,18:48:02,18:48:02,8233,16,,,,5255.38,0
7880040,18:48:48,18:48:48,8234,17,,,,5726.74,0
7880040,18:49:20,18:49:20,8252,18,,,,6013.92,0
7880040,18:49:41,18:49:41,328,19,,,,6257.45,0
7880040,18:50:00,18:50:00,329,20,,,,6430.12,
7880040,18:50:35,18:50:35,330,21,,,,6643.28,0
7880040,18:51:48,18:51:48,331,22,,,,7163.22,0
7880040,18:53:31,18:53:31,332,23,,,,7892.56,0
7880040,18:54:56,18:54:56,333,24,,,,8376.04,0
7880040,18:55:22,18:55:22,6513,25,,,,8538.25,0
7880040,18:55:44,18:55:44,8235,26,,,,8665.12,0
7880040,18:56:17,18:56:17,8754,27,,,,8894.16,0
7880040,18:56:39,18:56:39,9571,28,,,,9043.84,0
7880040,18:57:00,18:57:00,9570,29,,,,9183.33,
7880040,18:57:10,18:57:10,10271,30,,,,9296.78,0
7880040,18:57:29,18:57:29,204,31,,,,9493.74,0
7880040,18:57:54,18:57:54,8531,32,,,,9821.96,0
7880040,18:58:15,18:58:15,206,33,,,,9999.31,0
7880040,18:58:52,18:58:52,207,34,,,,10351.84,0
7880040,18:59:43,18:59:43,7749,35,,,,10939.17,0
7880040,19:01:00,19:01:00,9952,36,,1,,11797.99,
7880050,18:39:00,18:39:00,9963,1,,,1,0,
7880050,18:41:05,18:41:05,1739,2,,,,1542.01,0
7880050,18:41:28,18:41:28,1740,3,,,,1684.28,0
7880050,18:41:54,18:41:54,1323,4,,,,1996.86,0
7880050,18:42:14,18:42:14,1324,5,,,,2205.43,0
7880050,18:42:37,18:42:37,318,6,,,,2441.65,0
7880050,18:43:00,18:43:00,319,7,,,,2709.44,0
7880050,18:43:09,18:43:09,320,8,,,,2801.76,0
7880050,18:43:44,18:43:44,321,9,,,,3115.79,0
7880050,18:44:00,18:44:00,322,10,,,,3262.41,
7880050,18:44:24,18:44:24,323,11,,,,3508.77,0
7880050,18:44:41,18:44:41,324,12,,,,3676.74,0
7880050,18:45:53,18:45:53,325,13,,,,4239.34,0
7880050,18:46:34,18:46:34,8232,14,,,,4651.04,0
7880050,18:47:05,18:47:05,9070,15,,,,4865.7,0
7880050,18:48:02,18:48:02,8233,16,,,,5255.38,0
7880050,18:48:48,18:48:48,8234,17,,,,5726.74,0
7880050,18:49:20,18:49:20,8252,18,,,,6013.92,0
7880050,18:49:41,18:49:41,328,19,,,,6257.45,0
7880050,18:50:00,18:50:00,329,20,,,,6430.12,
7880050,18:50:35,18:50:35,330,21,,,,6643.28,0
7880050,18:51:48,18:51:48,331,22,,,,7163.22,0
7880050,18:53:31,18:53:31,332,23,,,,7892.56,0
7880050,18:54:56,18:54:56,333,24,,,,8376.04,0
7880050,18:55:22,18:55:22,6513,25,,,,8538.25,0
7880050,18:55:44,18:55:44,8235,26,,,,8665.12,0
7880050,18:56:17,18:56:17,8754,27,,,,8894.16,0
7880050,18:56:39,18:56:39,9571,28,,,,9043.84,0
7880050,18:57:00,18:57:00,9570,29,,,,9183.33,
7880050,18:57:10,18:57:10,10271,30,,,,9296.78,0
7880050,18:57:29,18:57:29,204,31,,,,9493.74,0
7880050,18:57:54,18:57:54,8531,32,,,,9821.96,0
7880050,18:58:15,18:58:15,206,33,,,,9999.31,0
7880050,18:58:52,18:58:52,207,34,,,,10351.84,0
7880050,18:59:43,18:59:43,7749,35,,,,10939.17,0
7880050,19:01:00,19:01:00,9952,36,,1,,11797.99,
7880060,18:39:00,18:39:00,9963,1,,,1,0,
7880060,18:41:05,18:41:05,1739,2,,,,1542.01,0
7880060,18:41:28,18:41:28,1740,3,,,,1684.28,0
7880060,18:41:54,18:41:54,1323,4,,,,1996.86,0
7880060,18:42:14,18:42:14,1324,5,,,,2205.43,0
7880060,18:42:37,18:42:37,318,6,,,,2441.65,0
7880060,18:43:00,18:43:00,319,7,,,,2709.44,0
7880060,18:43:09,18:43:09,320,8,,,,2801.76,0
7880060,18:43:44,18:43:44,321,9,,,,3115.79,0
7880060,18:44:00,18:44:00,322,10,,,,3262.41,
7880060,18:44:24,18:44:24,323,11,,,,3508.77,0
7880060,18:44:41,18:44:41,324,12,,,,3676.74,0
7880060,18:45:53,18:45:53,325,13,,,,4239.34,0
7880060,18:46:34,18:46:34,8232,14,,,,4651.04,0
7880060,18:47:05,18:47:05,9070,15,,,,4865.7,0
7880060,18:48:02,18:48:02,8233,16,,,,5255.38,0
7880060,18:48:48,18:48:48,8234,17,,,,5726.74,0
7880060,18:49:20,18:49:20,8252,18,,,,6013.92,0
7880060,18:49:41,18:49:41,328,19,,,,6257.45,0
7880060,18:50:00,18:50:00,329,20,,,,6430.12,
7880060,18:50:35,18:50:35,330,21,,,,6643.28,0
7880060,18:51:48,18:51:48,331,22,,,,7163.22,0
7880060,18:53:31,18:53:31,332,23,,,,7892.56,0
7880060,18:54:56,18:54:56,333,24,,,,8376.04,0
7880060,18:55:22,18:55:22,6513,25,,,,8538.25,0
7880060,18:55:44,18:55:44,8235,26,,,,8665.12,0
7880060,18:56:17,18:56:17,8754,27,,,,8894.16,0
7880060,18:56:39,18:56:39,9571,28,,,,9043.84,0
7880060,18:57:00,18:57:00,9570,29,,,,9183.33,
7880060,18:57:10,18:57:10,10271,30,,,,9296.78,0
7880060,18:57:29,18:57:29,204,31,,,,9493.74,0
7880060,18:57:54,18:57:54,8531,32,,,,9821.96,0
7880060,18:58:15,18:58:15,206,33,,,,9999.31,0
7880060,18:58:52,18:58:52,207,34,,,,10351.84,0
7880060,18:59:43,18:59:43,7749,35,,,,10939.17,0
7880060,19:01:00,19:01:00,9952,36,,1,,11797.99,
7880080,18:39:00,18:39:00,9963,1,,,1,0,
7880080,18:41:05,18:41:05,1739,2,,,,1542.01,0
7880080,18:41:28,18:41:28,1740,3,,,,1684.28,0
7880080,18:41:54,18:41:54,1323,4,,,,1996.86,0
7880080,18:42:14,18:42:14,1324,5,,,,2205.43,0
7880080,18:42:37,18:42:37,318,6,,,,2441.65,0
7880080,18:43:00,18:43:00,319,7,,,,2709.44,0
7880080,18:43:09,18:43:09,320,8,,,,2801.76,0
7880080,18:43:44,18:43:44,321,9,,,,3115.79,0
7880080,18:44:00,18:44:00,322,10,,,,3262.41,
7880080,18:44:24,18:44:24,323,11,,,,3508.77,0
7880080,18:44:41,18:44:41,324,12,,,,3676.74,0
7880080,18:45:53,18:45:53,325,13,,,,4239.34,0
7880080,18:46:34,18:46:34,8232,14,,,,4651.04,0
7880080,18:47:05,18:47:05,9070,15,,,,4865.7,0
7880080,18:48:02,18:48:02,8233,16,,,,5255.38,0
7880080,18:48:48,18:48:48,8234,17,,,,5726.74,0
7880080,18:49:20,18:49:20,8252,18,,,,6013.92,0
7880080,18:49:41,18:49:41,328,19,,,,6257.45,0
7880080,18:50:00,18:50:00,329,20,,,,6430.12,
7880080,18:50:35,18:50:35,330,21,,,,6643.28,0
7880080,18:51:48,18:51:48,331,22,,,,7163.22,0
7880080,18:53:31,18:53:31,332,23,,,,7892.56,0
7880080,18:54:56,18:54:56,333,24,,,,8376.04,0
7880080,18:55:22,18:55:22,6513,25,,,,8538.25,0
7880080,18:55:44,18:55:44,8235,26,,,,8665.12,0
7880080,18:56:17,18:56:17,8754,27,,,,8894.16,0
7880080,18:56:39,18:56:39,9571,28,,,,9043.84,0
7880080,18:57:00,18:57:00,9570,29,,,,9183.33,
7880080,18:57:10,18:57:10,10271,30,,,,9296.78,0
7880080,18:57:29,18:57:29,204,31,,,,9493.74,0
7880080,18:57:54,18:57:54,8531,32,,,,9821.96,0
7880080,18:58:15,18:58:15,206,33,,,,9999.31,0
7880080,18:58:52,18:58:52,207,34,,,,10351.84,0
7880080,18:59:43,18:59:43,7749,35,,,,10939.17,0
7880080,19:01:00,19:01:00,9952,36,,1,,11797.99,
8009020,18:09:00,18:09:00,9963,1,,,1,0,
8009020,18:11:05,18:11:05,1739,2,,,,1542.01,0
8009020,18:11:28,18:11:28,1740,3,,,,1684.28,0
8009020,18:11:54,18:11:54,1323,4,,,,1996.86,0
8009020,18:12:14,18:12:14,1324,5,,,,2205.43,0
8009020,18:12:37,18:12:37,318,6,,,,2441.65,0
8009020,18:13:00,18:13:00,319,7,,,,2709.44,0
8009020,18:13:09,18:13:09,320,8,,,,2801.76,0
8009020,18:13:44,18:13:44,321,9,,,,3115.79,0
8009020,18:14:00,18:14:00,322,10,,,,3262.41,
8009020,18:14:24,18:14:24,323,11,,,,3508.77,0
8009020,18:14:41,18:14:41,324,12,,,,3676.74,0
8009020,18:15:53,18:15:53,325,13,,,,4239.34,0
8009020,18:16:34,18:16:34,8232,14,,,,4651.04,0
8009020,18:17:05,18:17:05,9070,15,,,,4865.7,0
8009020,18:18:02,18:18:02,8233,16,,,,5255.38,0
8009020,18:18:48,18:18:48,8234,17,,,,5726.74,0
8009020,18:19:20,18:19:20,8252,18,,,,6013.92,0
8009020,18:19:41,18:19:41,328,19,,,,6257.45,0
8009020,18:20:00,18:20:00,329,20,,,,6430.12,
8009020,18:20:35,18:20:35,330,21,,,,6643.28,0
8009020,18:21:48,18:21:48,331,22,,,,7163.22,0
8009020,18:23:31,18:23:31,332,23,,,,7892.56,0
8009020,18:24:56,18:24:56,333,24,,,,8376.04,0
8009020,18:25:22,18:25:22,6513,25,,,,8538.25,0
8009020,18:25:44,18:25:44,8235,26,,,,8665.12,0
8009020,18:26:17,18:26:17,8754,27,,,,8894.16,0
8009020,18:26:39,18:26:39,9571,28,,,,9043.84,0
8009020,18:27:00,18:27:00,9570,29,,,,9183.33,
8009020,18:27:10,18:27:10,10271,30,,,,9296.78,0
8009020,18:27:29,18:27:29,204,31,,,,9493.74,0
8009020,18:27:54,18:27:54,8531,32,,,,9821.96,0
8009020,18:28:15,18:28:15,206,33,,,,9999.31,0
8009020,18:28:52,18:28:52,207,34,,,,10351.84,0
8009020,18:29:43,18:29:43,7749,35,,,,10939.17,0
8009020,18:31:00,18:31:00,9952,36,,1,,11797.99,
8009030,18:09:00,18:09:00,9963,1,,,1,0,
8009030,18:11:05,18:11:05,1739,2,,,,1542.01,0
8009030,18:11:28,18:11:28,1740,3,,,,1684.28,0
8009030,18:11:54,18:11:54,1323,4,,,,1996.86,0
8009030,18:12:14,18:12:14,1324,5,,,,2205.43,0
8009030,18:12:37,18:12:37,318,6,,,,2441.65,0
8009030,18:13:00,18:13:00,319,7,,,,2709.44,0
8009030,18:13:09,18:13:09,320,8,,,,2801.76,0
8009030,18:13:44,18:13:44,321,9,,,,3115.79,0
8009030,18:14:00,18:14:00,322,10,,,,3262.41,
8009030,18:14:24,18:14:24,323,11,,,,3508.77,0
8009030,18:14:41,18:14:41,324,12,,,,3676.74,0
8009030,18:15:53,18:15:53,325,13,,,,4239.34,0
8009030,18:16:34,18:16:34,8232,14,,,,4651.04,0
8009030,18:17:05,18:17:05,9070,15,,,,4865.7,0
8009030,18:18:02,18:18:02,8233,16,,,,5255.38,0
8009030,18:18:48,18:18:48,8234,17,,,,5726.74,0
8009030,18:19:20,18:19:20,8252,18,,,,6013.92,0
8009030,18:19:41,18:19:41,328,19,,,,6257.45,0
8009030,18:20:00,18:20:00,329,20,,,,6430.12,
8009030,18:20:35,18:20:35,330,21,,,,6643.28,0
8009030,18:21:48,18:21:48,331,22,,,,7163.22,0
8009030,18:23:31,18:23:31,332,23,,,,7892.56,0
8009030,18:24:56,18:24:56,333,24,,,,8376.04,0
8009030,18:25:22,18:25:22,6513,25,,,,8538.25,0
8009030,18:25:44,18:25:44,8235,26,,,,8665.12,0
8009030,18:26:17,18:26:17,8754,27,,,,8894.16,0
8009030,18:26:39,18:26:39,9571,28,,,,9043.84,0
8009030,18:27:00,18:27:00,9570,29,,,,9183.33,
8009030,18:27:10,18:27:10,10271,30,,,,9296.78,0
8009030,18:27:29,18:27:29,204,31,,,,9493.74,0
8009030,18:27:54,18:27:54,8531,32,,,,9821.96,0
8009030,18:28:15,18:28:15,206,33,,,,9999.31,0
8009030,18:28:52,18:28:52,207,34,,,,10351.84,0
8009030,18:29:43,18:29:43,7749,35,,,,10939.17,0
8009030,18:31:00,18:31:00,9952,36,,1,,11797.99,
8009040,18:09:00,18:09:00,9963,1,,,1,0,
8009040,18:11:05,18:11:05,1739,2,,,,1542.01,0
8009040,18:11:28,18:11:28,1740,3,,,,1684.28,0
8009040,18:11:54,18:11:54,1323,4,,,,1996.86,0
8009040,18:12:14,18:12:14,1324,5,,,,2205.43,0
8009040,18:12:37,18:12:37,318,6,,,,2441.65,0
8009040,18:13:00,18:13:00,319,7,,,,2709.44,0
8009040,18:13:09,18:13:09,320,8,,,,2801.76,0
8009040,18:13:44,18:13:44,321,9,,,,3115.79,0
8009040,18:14:00,18:14:00,322,10,,,,3262.41,
8009040,18:14:24,18:14:24,323,11,,,,3508.77,0
8009040,18:14:41,18:14:41,324,12,,,,3676.74,0
8009040,18:15:53,18:15:53,325,13,,,,4239.34,0
8009040,18:16:34,18:16:34,8232,14,,,,4651.04,0
8009040,18:17:05,18:17:05,9070,15,,,,4865.7,0
8009040,18:18:02,18:18:02,8233,16,,,,5255.38,0
8009040,18:18:48,18:18:48,8234,17,,,,5726.74,0
8009040,18:19:20,18:19:20,8252,18,,,,6013.92,0
8009040,18:19:41,18:19:41,328,19,,,,6257.45,0
8009040,18:20:00,18:20:00,329,20,,,,6430.12,
8009040,18:20:35,18:20:35,330,21,,,,6643.28,0
8009040,18:21:48,18:21:48,331,22,,,,7163.22,0
8009040,18:23:31,18:23:31,332,23,,,,7892.56,0
8009040,18:24:56,18:24:56,333,24,,,,8376.04,0
8009040,18:25:22,18:25:22,6513,25,,,,8538.25,0
8009040,18:25:44,18:25:44,8235,26,,,,8665.12,0
8009040,18:26:17,18:26:17,8754,27,,,,8894.16,0
8009040,18:26:39,18:26:39,9571,28,,,,9043.84,0
8009040,18:27:00,18:27:00,9570,29,,,,9183.33,
8009040,18:27:10,18:27:10,10271,30,,,,9296.78,0
8009040,18:27:29,18:27:29,204,31,,,,9493.74,0
8009040,18:27:54,18:27:54,8531,32,,,,9821.96,0
8009040,18:28:15,18:28:15,206,33,,,,9999.31,0
8009040,18:28:52,18:28:52,207,34,,,,10351.84,0
8009040,18:29:43,18:29:43,7749,35,,,,10939.17,0
8009040,18:31:00,18:31:00,9952,36,,1,,11797.99,
8009050,18:09:00,18:09:00,9963,1,,,1,0,
8009050,18:11:05,18:11:05,1739,2,,,,1542.01,0
8009050,18:11:28,18:11:28,1740,3,,,,1684.28,0
8009050,18:11:54,18:11:54,1323,4,,,,1996.86,0
8009050,18:12:14,18:12:14,1324,5,,,,2205.43,0
8009050,18:12:37,18:12:37,318,6,,,,2441.65,0
8009050,18:13:00,18:13:00,319,7,,,,2709.44,0
8009050,18:13:09,18:13:09,320,8,,,,2801.76,0
8009050,18:13:44,18:13:44,321,9,,,,3115.79,0
8009050,18:14:00,18:14:00,322,10,,,,3262.41,
8009050,18:14:24,18:14:24,323,11,,,,3508.77,0
8009050,18:14:41,18:14:41,324,12,,,,3676.74,0
8009050,18:15:53,18:15:53,325,13,,,,4239.34,0
8009050,18:16:34,18:16:34,8232,14,,,,4651.04,0
8009050,18:17:05,18:17:05,9070,15,,,,4865.7,0
8009050,18:18:02,18:18:02,8233,16,,,,5255.38,0
8009050,18:18:48,18:18:48,8234,17,,,,5726.74,0
8009050,18:19:20,18:19:20,8252,18,,,,6013.92,0
8009050,18:19:41,18:19:41,328,19,,,,6257.45,0
8009050,18:20:00,18:20:00,329,20,,,,6430.12,
8009050,18:20:35,18:20:35,330,21,,,,6643.28,0
8009050,18:21:48,18:21:48,331,22,,,,7163.22,0
8009050,18:23:31,18:23:31,332,23,,,,7892.56,0
8009050,18:24:56,18:24:56,333,24,,,,8376.04,0
8009050,18:25:22,18:25:22,6513,25,,,,8538.25,0
8009050,18:25:44,18:25:44,8235,26,,,,8665.12,0
8009050,18:26:17,18:26:17,8754,27,,,,8894.16,0
8009050,18:26:39,18:26:39,9571,28,,,,9043.84,0
8009050,18:27:00,18:27:00,9570,29,,,,9183.33,
8009050,18:27:10,18:27:10,10271,30,,,,9296.78,0
8009050,18:27:29,18:27:29,204,31,,,,9493.74,0
8009050,18:27:54,18:27:54,8531,32,,,,9821.96,0
8009050,18:28:15,18:28:15,206,33,,,,9999.31,0
8009050,18:28:52,18:28:52,207,34,,,,10351.84,0
8009050,18:29:43,18:29:43,7749,35,,,,10939.17,0
8009050,18:31:00,18:31:00,9952,36,,1,,11797.99,
8009060,18:09:00,18:09:00,9963,1,,,1,0,
8009060,18:11:05,18:11:05,1739,2,,,,1542.01,0
8009060,18:11:28,18:11:28,1740,3,,,,1684.28,0
8009060,18:11:54,18:11:54,1323,4,,,,1996.86,0
8009060,18:12:14,18:12:14,1324,5,,,,2205.43,0
8009060,18:12:37,18:12:37,318,6,,,,2441.65,0
8009060,18:13:00,18:13:00,319,7,,,,2709.44,0
8009060,18:13:09,18:13:09,320,8,,,,2801.76,0
8009060,18:13:44,18:13:44,321,9,,,,3115.79,0
8009060,18:14:00,18:14:00,322,10,,,,3262.41,
8009060,18:14:24,18:14:24,323,11,,,,3508.77,0
8009060,18:14:41,18:14:41,324,12,,,,3676.74,0
8009060,18:15:53,18:15:53,325,13,,,,4239.34,0
8009060,18:16:34,18:16:34,8232,14,,,,4651.04,0
8009060,18:17:05,18:17:05,9070,15,,,,4865.7,0
8009060,18:18:02,18:18:02,8233,16,,,,5255.38,0
8009060,18:18:48,18:18:48,8234,17,,,,5726.74,0
8009060,18:19:20,18:19:20,8252,18,,,,6013.92,0
8009060,18:19:41,18:19:41,328,19,,,,6257.45,0
8009060,18:20:00,18:20:00,329,20,,,,6430.12,
8009060,18:20:35,18:20:35,330,21,,,,6643.28,0
8009060,18:21:48,18:21:48,331,22,,,,7163.22,0
8009060,18:23:31,18:23:31,332,23,,,,7892.56,0
8009060,18:24:56,18:24:56,333,24,,,,8376.04,0
8009060,18:25:22,18:25:22,6513,25,,,,8538.25,0
8009060,18:25:44,18:25:44,8235,26,,,,8665.12,0
8009060,18:26:17,18:26:17,8754,27,,,,8894.16,0
8009060,18:26:39,18:26:39,9571,28,,,,9043.84,0
8009060,18:27:00,18:27:00,9570,29,,,,9183.33,
8009060,18:27:10,18:27:10,10271,30,,,,9296.78,0
8009060,18:27:29,18:27:29,204,31,,,,9493.74,0
8009060,18:27:54,18:27:54,8531,32,,,,9821.96,0
8009060,18:28:15,18:28:15,206,33,,,,9999.31,0
8009060,18:28:52,18:28:52,207,34,,,,10351.84,0
8009060,18:29:43,18:29:43,7749,35,,,,10939.17,0
8009060,18:31:00,18:31:00,9952,36,,1,,11797.99,
8009080,18:09:00,18:09:00,9963,1,,,1,0,
8009080,18:11:05,18:11:05,1739,2,,,,1542.01,0
8009080,18:11:28,18:11:28,1740,3,,,,1684.28,0
8009080,18:11:54,18:11:54,1323,4,,,,1996.86,0
8009080,18:12:14,18:12:14,1324,5,,,,2205.43,0
8009080,18:12:37,18:12:37,318,6,,,,2441.65,0
8009080,18:13:00,18:13:00,319,7,,,,2709.44,0
8009080,18:13:09,18:13:09,320,8,,,,2801.76,0
8009080,18:13:44,18:13:44,321,9,,,,3115.79,0
8009080,18:14:00,18:14:00,322,10,,,,3262.41,
8009080,18:14:24,18:14:24,323,11,,,,3508.77,0
8009080,18:14:41,18:14:41,324,12,,,,3676.74,0
8009080,18:15:53,18:15:53,325,13,,,,4239.34,0
8009080,18:16:34,18:16:34,8232,14,,,,4651.04,0
8009080,18:17:05,18:17:05,9070,15,,,,4865.7,0
8009080,18:18:02,18:18:02,8233,16,,,,5255.38,0
8009080,18:18:48,18:18:48,8234,17,,,,5726.74,0
8009080,18:19:20,18:19:20,8252,18,,,,6013.92,0
8009080,18:19:41,18:19:41,328,19,,,,6257.45,0
8009080,18:20:00,18:20:00,329,20,,,,6430.12,
8009080,18:20:35,18:20:35,330,21,,,,6643.28,0
8009080,18:21:48,18:21:48,331,22,,,,7163.22,0
8009080,18:23:31,18:23:31,332,23,,,,7892.56,0
8009080,18:24:56,18:24:56,333,24,,,,8376.04,0
8009080,18:25:22,18:25:22,6513,25,,,,8538.25,0
8009080,18:25:44,18:25:44,8235,26,,,,8665.12,0
8009080,18:26:17,18:26:17,8754,27,,,,8894.16,0
8009080,18:26:39,18:26:39,9571,28,,,,9043.84,0
8009080,18:27:00,18:27:00,9570,29,,,,9183.33,
8009080,18:27:10,18:27:10,10271,30,,,,9296.78,0
8009080,18:27:29,18:27:29,204,31,,,,9493.74,0
8009080,18:27:54,18:27:54,8531,32,,,,9821.96,0
8009080,18:28:15,18:28:15,206,33,,,,9999.31,0
8009080,18:28:52,18:28:52,207,34,,,,10351.84,0
8009080,18:29:43,18:29:43,7749,35,,,,10939.17,0
8009080,18:31:00,18:31:00,9952,36,,1,,11797.99,
8171020,10:21:00,10:21:00,9963,1,,,1,0,
8171020,10:23:05,10:23:05,1739,2,,,,1542.01,0
8171020,10:23:28,10:23:28,1740,3,,,,1684.28,0
8171020,10:23:54,10:23:54,1323,4,,,,1996.86,0
8171020,10:24:14,10:24:14,1324,5,,,,2205.43,0
8171020,10:24:37,10:24:37,318,6,,,,2441.65,0
8171020,10:25:00,10:25:00,319,7,,,,2709.44,0
8171020,10:25:09,10:25:09,320,8,,,,2801.76,0
8171020,10:25:44,10:25:44,321,9,,,,3115.79,0
8171020,10:26:00,10:26:00,322,10,,,,3262.41,
8171020,10:26:20,10:26:20,323,11,,,,3508.77,0
8171020,10:26:34,10:26:34,324,12,,,,3676.74,0
8171020,10:27:34,10:27:34,325,13,,,,4239.34,0
8171020,10:28:09,10:28:09,8232,14,,,,4651.04,0
8171020,10:28:34,10:28:34,9070,15,,,,4865.7,0
8171020,10:29:21,10:29:21,8233,16,,,,5255.38,0
8171020,10:30:00,10:30:00,8234,17,,,,5726.74,0
8171020,10:30:27,10:30:27,8252,18,,,,6013.92,0
8171020,10:30:44,10:30:44,328,19,,,,6257.45,0
8171020,10:31:00,10:31:00,329,20,,,,6430.12,
8171020,10:31:40,10:31:40,330,21,,,,6643.28,0
8171020,10:33:04,10:33:04,331,22,,,,7163.22,0
8171020,10:35:02,10:35:02,332,23,,,,7892.56,0
8171020,10:36:38,10:36:38,333,24,,,,8376.04,0
8171020,10:37:08,10:37:08,6513,25,,,,8538.25,0
8171020,10:37:33,10:37:33,8235,26,,,,8665.12,0
8171020,10:38:11,10:38:11,8754,27,,,,8894.16,0
8171020,10:38:36,10:38:36,9571,28,,,,9043.84,0
8171020,10:39:00,10:39:00,9570,29,,,,9183.33,
8171020,10:39:05,10:39:05,10271,30,,,,9296.78,0
8171020,10:39:14,10:39:14,204,31,,,,9493.74,0
8171020,10:39:27,10:39:27,8531,32,,,,9821.96,0
8171020,10:39:37,10:39:37,206,33,,,,9999.31,0
8171020,10:39:56,10:39:56,207,34,,,,10351.84,0
8171020,10:40:21,10:40:21,7749,35,,,,10939.17,0
8171020,10:41:00,10:41:00,9952,36,,1,,11797.99,
8171030,10:21:00,10:21:00,9963,1,,,1,0,
8171030,10:23:05,10:23:05,1739,2,,,,1542.01,0
8171030,10:23:28,10:23:28,1740,3,,,,1684.28,0
8171030,10:23:54,10:23:54,1323,4,,,,1996.86,0
8171030,10:24:14,10:24:14,1324,5,,,,2205.43,0
8171030,10:24:37,10:24:37,318,6,,,,2441.65,0
8171030,10:25:00,10:25:00,319,7,,,,2709.44,0
8171030,10:25:09,10:25:09,320,8,,,,2801.76,0
8171030,10:25:44,10:25:44,321,9,,,,3115.79,0
8171030,10:26:00,10:26:00,322,10,,,,3262.41,
8171030,10:26:20,10:26:20,323,11,,,,3508.77,0
8171030,10:26:34,10:26:34,324,12,,,,3676.74,0
8171030,10:27:34,10:27:34,325,13,,,,4239.34,0
8171030,10:28:09,10:28:09,8232,14,,,,4651.04,0
8171030,10:28:34,10:28:34,9070,15,,,,4865.7,0
8171030,10:29:21,10:29:21,8233,16,,,,5255.38,0
8171030,10:30:00,10:30:00,8234,17,,,,5726.74,0
8171030,10:30:27,10:30:27,8252,18,,,,6013.92,0
8171030,10:30:44,10:30:44,328,19,,,,6257.45,0
8171030,10:31:00,10:31:00,329,20,,,,6430.12,
8171030,10:31:40,10:31:40,330,21,,,,6643.28,0
8171030,10:33:04,10:33:04,331,22,,,,7163.22,0
8171030,10:35:02,10:35:02,332,23,,,,7892.56,0
8171030,10:36:38,10:36:38,333,24,,,,8376.04,0
8171030,10:37:08,10:37:08,6513,25,,,,8538.25,0
8171030,10:37:33,10:37:33,8235,26,,,,8665.12,0
8171030,10:38:11,10:38:11,8754,27,,,,8894.16,0
8171030,10:38:36,10:38:36,9571,28,,,,9043.84,0
8171030,10:39:00,10:39:00,9570,29,,,,9183.33,
8171030,10:39:05,10:39:05,10271,30,,,,9296.78,0
8171030,10:39:14,10:39:14,204,31,,,,9493.74,0
8171030,10:39:27,10:39:27,8531,32,,,,9821.96,0
8171030,10:39:37,10:39:37,206,33,,,,9999.31,0
8171030,10:39:56,10:39:56,207,34,,,,10351.84,0
8171030,10:40:21,10:40:21,7749,35,,,,10939.17,0
8171030,10:41:00,10:41:00,9952,36,,1,,11797.99,
8171040,10:21:00,10:21:00,9963,1,,,1,0,
8171040,10:23:05,10:23:05,1739,2,,,,1542.01,0
8171040,10:23:28,10:23:28,1740,3,,,,1684.28,0
8171040,10:23:54,10:23:54,1323,4,,,,1996.86,0
8171040,10:24:14,10:24:14,1324,5,,,,2205.43,0
8171040,10:24:37,10:24:37,318,6,,,,2441.65,0
8171040,10:25:00,10:25:00,319,7,,,,2709.44,0
8171040,10:25:09,10:25:09,320,8,,,,2801.76,0
8171040,10:25:44,10:25:44,321,9,,,,3115.79,0
8171040,10:26:00,10:26:00,322,10,,,,3262.41,
8171040,10:26:20,10:26:20,323,11,,,,3508.77,0
8171040,10:26:34,10:26:34,324,12,,,,3676.74,0
8171040,10:27:34,10:27:34,325,13,,,,4239.34,0
8171040,10:28:09,10:28:09,8232,14,,,,4651.04,0
8171040,10:28:34,10:28:34,9070,15,,,,4865.7,0
8171040,10:29:21,10:29:21,8233,16,,,,5255.38,0
8171040,10:30:00,10:30:00,8234,17,,,,5726.74,0
8171040,10:30:27,10:30:27,8252,18,,,,6013.92,0
8171040,10:30:44,10:30:44,328,19,,,,6257.45,0
8171040,10:31:00,10:31:00,329,20,,,,6430.12,
8171040,10:31:40,10:31:40,330,21,,,,6643.28,0
8171040,10:33:04,10:33:04,331,22,,,,7163.22,0
8171040,10:35:02,10:35:02,332,23,,,,7892.56,0
8171040,10:36:38,10:36:38,333,24,,,,8376.04,0
8171040,10:37:08,10:37:08,6513,25,,,,8538.25,0
8171040,10:37:33,10:37:33,8235,26,,,,8665.12,0
8171040,10:38:11,10:38:11,8754,27,,,,8894.16,0
8171040,10:38:36,10:38:36,9571,28,,,,9043.84,0
8171040,10:39:00,10:39:00,9570,29,,,,9183.33,
8171040,10:39:05,10:39:05,10271,30,,,,9296.78,0
8171040,10:39:14,10:39:14,204,31,,,,9493.74,0
8171040,10:39:27,10:39:27,8531,32,,,,9821.96,0
8171040,10:39:37,10:39:37,206,33,,,,9999.31,0
8171040,10:39:56,10:39:56,207,34,,,,10351.84,0
8171040,10:40:21,10:40:21,7749,35,,,,10939.17,0
8171040,10:41:00,10:41:00,9952,36,,1,,11797.99,
8171050,10:21:00,10:21:00,9963,1,,,1,0,
8171050,10:23:05,10:23:05,1739,2,,,,1542.01,0
8171050,10:23:28,10:23:28,1740,3,,,,1684.28,0
8171050,10:23:54,10:23:54,1323,4,,,,1996.86,0
8171050,10:24:14,10:24:14,1324,5,,,,2205.43,0
8171050,10:24:37,10:24:37,318,6,,,,2441.65,0
8171050,10:25:00,10:25:00,319,7,,,,2709.44,0
8171050,10:25:09,10:25:09,320,8,,,,2801.76,0
8171050,10:25:44,10:25:44,321,9,,,,3115.79,0
8171050,10:26:00,10:26:00,322,10,,,,3262.41,
8171050,10:26:20,10:26:20,323,11,,,,3508.77,0
8171050,10:26:34,10:26:34,324,12,,,,3676.74,0
8171050,10:27:34,10:27:34,325,13,,,,4239.34,0
8171050,10:28:09,10:28:09,8232,14,,,,4651.04,0
8171050,10:28:34,10:28:34,9070,15,,,,4865.7,0
8171050,10:29:21,10:29:21,8233,16,,,,5255.38,0
8171050,10:30:00,10:30:00,8234,17,,,,5726.74,0
8171050,10:30:27,10:30:27,8252,18,,,,6013.92,0
8171050,10:30:44,10:30:44,328,19,,,,6257.45,0
8171050,10:31:00,10:31:00,329,20,,,,6430.12,
8171050,10:31:40,10:31:40,330,21,,,,6643.28,0
8171050,10:33:04,10:33:04,331,22,,,,7163.22,0
8171050,10:35:02,10:35:02,332,23,,,,7892.56,0
8171050,10:36:38,10:36:38,333,24,,,,8376.04,0
8171050,10:37:08,10:37:08,6513,25,,,,8538.25,0
8171050,10:37:33,10:37:33,8235,26,,,,8665.12,0
8171050,10:38:11,10:38:11,8754,27,,,,8894.16,0
8171050,10:38:36,10:38:36,9571,28,,,,9043.84,0
8171050,10:39:00,10:39:00,9570,29,,,,9183.33,
8171050,10:39:05,10:39:05,10271,30,,,,9296.78,0
8171050,10:39:14,10:39:14,204,31,,,,9493.74,0
8171050,10:39:27,10:39:27,8531,32,,,,9821.96,0
8171050,10:39:37,10:39:37,206,33,,,,9999.31,0
8171050,10:39:56,10:39:56,207,34,,,,10351.84,0
8171050,10:40:21,10:40:21,7749,35,,,,10939.17,0
8171050,10:41:00,10:41:00,9952,36,,1,,11797.99,
8171060,10:21:00,10:21:00,9963,1,,,1,0,
8171060,10:23:05,10:23:05,1739,2,,,,1542.01,0
8171060,10:23:28,10:23:28,1740,3,,,,1684.28,0
8171060,10:23:54,10:23:54,1323,4,,,,1996.86,0
8171060,10:24:14,10:24:14,1324,5,,,,2205.43,0
8171060,10:24:37,10:24:37,318,6,,,,2441.65,0
8171060,10:25:00,10:25:00,319,7,,,,2709.44,0
8171060,10:25:09,10:25:09,320,8,,,,2801.76,0
8171060,10:25:44,10:25:44,321,9,,,,3115.79,0
8171060,10:26:00,10:26:00,322,10,,,,3262.41,
8171060,10:26:20,10:26:20,323,11,,,,3508.77,0
8171060,10:26:34,10:26:34,324,12,,,,3676.74,0
8171060,10:27:34,10:27:34,325,13,,,,4239.34,0
8171060,10:28:09,10:28:09,8232,14,,,,4651.04,0
8171060,10:28:34,10:28:34,9070,15,,,,4865.7,0
8171060,10:29:21,10:29:21,8233,16,,,,5255.38,0
8171060,10:30:00,10:30:00,8234,17,,,,5726.74,0
8171060,10:30:27,10:30:27,8252,18,,,,6013.92,0
8171060,10:30:44,10:30:44,328,19,,,,6257.45,0
8171060,10:31:00,10:31:00,329,20,,,,6430.12,
8171060,10:31:40,10:31:40,330,21,,,,6643.28,0
8171060,10:33:04,10:33:04,331,22,,,,7163.22,0
8171060,10:35:02,10:35:02,332,23,,,,7892.56,0
8171060,10:36:38,10:36:38,333,24,,,,8376.04,0
8171060,10:37:08,10:37:08,6513,25,,,,8538.25,0
8171060,10:37:33,10:37:33,8235,26,,,,8665.12,0
8171060,10:38:11,10:38:11,8754,27,,,,8894.16,0
8171060,10:38:36,10:38:36,9571,28,,,,9043.84,0
8171060,10:39:00,10:39:00,9570,29,,,,9183.33,
8171060,10:39:05,10:39:05,10271,30,,,,9296.78,0
8171060,10:39:14,10:39:14,204,31,,,,9493.74,0
8171060,10:39:27,10:39:27,8531,32,,,,9821.96,0
8171060,10:39:37,10:39:37,206,33,,,,9999.31,0
8171060,10:39:56,10:39:56,207,34,,,,10351.84,0
8171060,10:40:21,10:40:21,7749,35,,,,10939.17,0
8171060,10:41:00,10:41:00,9952,36,,1,,11797.99,
8171080,10:21:00,10:21:00,9963,1,,,1,0,
8171080,10:23:05,10:23:05,1739,2,,,,1542.01,0
8171080,10:23:28,10:23:28,1740,3,,,,1684.28,0
8171080,10:23:54,10:23:54,1323,4,,,,1996.86,0
8171080,10:24:14,10:24:14,1324,5,,,,2205.43,0
8171080,10:24:37,10:24:37,318,6,,,,2441.65,0
8171080,10:25:00,10:25:00,319,7,,,,2709.44,0
8171080,10:25:09,10:25:09,320,8,,,,2801.76,0
8171080,10:25:44,10:25:44,321,9,,,,3115.79,0
8171080,10:26:00,10:26:00,322,10,,,,3262.41,
8171080,10:26:20,10:26:20,323,11,,,,3508.77,0
8171080,10:26:34,10:26:34,324,12,,,,3676.74,0
8171080,10:27:34,10:27:34,325,13,,,,4239.34,0
8171080,10:28:09,10:28:09,8232,14,,,,4651.04,0
8171080,10:28:34,10:28:34,9070,15,,,,4865.7,0
8171080,10:29:21,10:29:21,8233,16,,,,5255.38,0
8171080,10:30:00,10:30:00,8234,17,,,,5726.74,0
8171080,10:30:27,10:30:27,8252,18,,,,6013.92,0
8171080,10:30:44,10:30:44,328,19,,,,6257.45,0
8171080,10:31:00,10:31:00,329,20,,,,6430.12,
8171080,10:31:40,10:31:40,330,21,,,,6643.28,0
8171080,10:33:04,10:33:04,331,22,,,,7163.22,0
8171080,10:35:02,10:35:02,332,23,,,,7892.56,0
8171080,10:36:38,10:36:38,333,24,,,,8376.04,0
8171080,10:37:08,10:37:08,6513,25,,,,8538.25,0
8171080,10:37:33,10:37:33,8235,26,,,,8665.12,0
8171080,10:38:11,10:38:11,8754,27,,,,8894.16,0
8171080,10:38:36,10:38:36,9571,28,,,,9043.84,0
8171080,10:39:00,10:39:00,9570,29,,,,9183.33,
8171080,10:39:05,10:39:05,10271,30,,,,9296.78,0
8171080,10:39:14,10:39:14,204,31,,,,9493.74,0
8171080,10:39:27,10:39:27,8531,32,,,,9821.96,0
8171080,10:39:37,10:39:37,206,33,,,,9999.31,0
8171080,10:39:56,10:39:56,207,34,,,,10351.84,0
8171080,10:40:21,10:40:21,7749,35,,,,10939.17,0
8171080,10:41:00,10:41:00,9952,36,,1,,11797.99,
9326070,14:36:00,14:36:00,9963,1,,,1,0,
9326070,14:38:30,14:38:30,1739,2,,,,1542.01,0
9326070,14:38:58,14:38:58,1740,3,,,,1684.28,0
9326070,14:39:29,14:39:29,1323,4,,,,1996.86,0
9326070,14:39:52,14:39:52,1324,5,,,,2205.43,0
9326070,14:40:20,14:40:20,318,6,,,,2441.65,0
9326070,14:40:48,14:40:48,319,7,,,,2709.44,0
9326070,14:40:59,14:40:59,320,8,,,,2801.76,0
9326070,14:41:41,14:41:41,321,9,,,,3115.79,0
9326070,14:42:00,14:42:00,322,10,,,,3262.41,
9326070,14:42:24,14:42:24,323,11,,,,3508.77,0
9326070,14:42:41,14:42:41,324,12,,,,3676.74,0
9326070,14:43:53,14:43:53,325,13,,,,4239.34,0
9326070,14:44:34,14:44:34,8232,14,,,,4651.04,0
9326070,14:45:05,14:45:05,9070,15,,,,4865.7,0
9326070,14:46:02,14:46:02,8233,16,,,,5255.38,0
9326070,14:46:48,14:46:48,8234,17,,,,5726.74,0
9326070,14:47:20,14:47:20,8252,18,,,,6013.92,0
9326070,14:47:41,14:47:41,328,19,,,,6257.45,0
9326070,14:48:00,14:48:00,329,20,,,,6430.12,
9326070,14:48:30,14:48:30,330,21,,,,6643.28,0
9326070,14:49:33,14:49:33,331,22,,,,7163.22,0
9326070,14:51:01,14:51:01,332,23,,,,7892.56,0
9326070,14:52:14,14:52:14,333,24,,,,8376.04,0
9326070,14:52:36,14:52:36,6513,25,,,,8538.25,0
9326070,14:52:55,14:52:55,8235,26,,,,8665.12,0
9326070,14:53:23,14:53:23,8754,27,,,,8894.16,0
9326070,14:53:42,14:53:42,9571,28,,,,9043.84,0
9326070,14:54:00,14:54:00,9570,29,,,,9183.33,
9326070,14:54:21,14:54:21,10271,30,,,,9296.78,0
9326070,14:54:59,14:54:59,204,31,,,,9493.74,0
9326070,14:55:48,14:55:48,8531,32,,,,9821.96,0
9326070,14:56:31,14:56:31,206,33,,,,9999.31,0
9326070,14:57:44,14:57:44,207,34,,,,10351.84,0
9326070,14:59:26,14:59:26,7749,35,,,,10939.17,0
9326070,15:02:00,15:02:00,9952,36,,1,,11797.99,
9326090,14:36:00,14:36:00,9963,1,,,1,0,
9326090,14:38:30,14:38:30,1739,2,,,,1542.01,0
9326090,14:38:58,14:38:58,1740,3,,,,1684.28,0
9326090,14:39:29,14:39:29,1323,4,,,,1996.86,0
9326090,14:39:52,14:39:52,1324,5,,,,2205.43,0
9326090,14:40:20,14:40:20,318,6,,,,2441.65,0
9326090,14:40:48,14:40:48,319,7,,,,2709.44,0
9326090,14:40:59,14:40:59,320,8,,,,2801.76,0
9326090,14:41:41,14:41:41,321,9,,,,3115.79,0
9326090,14:42:00,14:42:00,322,10,,,,3262.41,
9326090,14:42:24,14:42:24,323,11,,,,3508.77,0
9326090,14:42:41,14:42:41,324,12,,,,3676.74,0
9326090,14:43:53,14:43:53,325,13,,,,4239.34,0
9326090,14:44:34,14:44:34,8232,14,,,,4651.04,0
9326090,14:45:05,14:45:05,9070,15,,,,4865.7,0
9326090,14:46:02,14:46:02,8233,16,,,,5255.38,0
9326090,14:46:48,14:46:48,8234,17,,,,5726.74,0
9326090,14:47:20,14:47:20,8252,18,,,,6013.92,0
9326090,14:47:41,14:47:41,328,19,,,,6257.45,0
9326090,14:48:00,14:48:00,329,20,,,,6430.12,
9326090,14:48:30,14:48:30,330,21,,,,6643.28,0
9326090,14:49:33,14:49:33,331,22,,,,7163.22,0
9326090,14:51:01,14:51:01,332,23,,,,7892.56,0
9326090,14:52:14,14:52:14,333,24,,,,8376.04,0
9326090,14:52:36,14:52:36,6513,25,,,,8538.25,0
9326090,14:52:55,14:52:55,8235,26,,,,8665.12,0
9326090,14:53:23,14:53:23,8754,27,,,,8894.16,0
9326090,14:53:42,14:53:42,9571,28,,,,9043.84,0
9326090,14:54:00,14:54:00,9570,29,,,,9183.33,
9326090,14:54:21,14:54:21,10271,30,,,,9296.78,0
9326090,14:54:59,14:54:59,204,31,,,,9493.74,0
9326090,14:55:48,14:55:48,8531,32,,,,9821.96,0
9326090,14:56:31,14:56:31,206,33,,,,9999.31,0
9326090,14:57:44,14:57:44,207,34,,,,10351.84,0
9326090,14:59:26,14:59:26,7749,35,,,,10939.17,0
9326090,15:02:00,15:02:00,9952,36,,1,,11797.99,
9499020,15:21:00,15:21:00,9963,1,,,1,0,
9499020,15:23:05,15:23:05,1739,2,,,,1542.01,0
9499020,15:23:28,15:23:28,1740,3,,,,1684.28,0
9499020,15:23:54,15:23:54,1323,4,,,,1996.86,0
9499020,15:24:14,15:24:14,1324,5,,,,2205.43,0
9499020,15:24:37,15:24:37,318,6,,,,2441.65,0
9499020,15:25:00,15:25:00,319,7,,,,2709.44,0
9499020,15:25:09,15:25:09,320,8,,,,2801.76,0
9499020,15:25:44,15:25:44,321,9,,,,3115.79,0
9499020,15:26:00,15:26:00,322,10,,,,3262.41,
9499020,15:26:28,15:26:28,323,11,,,,3508.77,0
9499020,15:26:48,15:26:48,324,12,,,,3676.74,0
9499020,15:28:11,15:28:11,325,13,,,,4239.34,0
9499020,15:29:00,15:29:00,8232,14,,,,4651.04,0
9499020,15:29:36,15:29:36,9070,15,,,,4865.7,0
9499020,15:30:42,15:30:42,8233,16,,,,5255.38,0
9499020,15:31:36,15:31:36,8234,17,,,,5726.74,0
9499020,15:32:14,15:32:14,8252,18,,,,6013.92,0
9499020,15:32:38,15:32:38,328,19,,,,6257.45,0
9499020,15:33:00,15:33:00,329,20,,,,6430.12,
9499020,15:33:40,15:33:40,330,21,,,,6643.28,0
9499020,15:35:04,15:35:04,331,22,,,,7163.22,0
9499020,15:37:02,15:37:02,332,23,,,,7892.56,0
9499020,15:38:38,15:38:38,333,24,,,,8376.04,0
9499020,15:39:08,15:39:08,6513,25,,,,8538.25,0
9499020,15:39:33,15:39:33,8235,26,,,,8665.12,0
9499020,15:40:11,15:40:11,8754,27,,,,8894.16,0
9499020,15:40:36,15:40:36,9571,28,,,,9043.84,0
9499020,15:41:00,15:41:00,9570,29,,,,9183.33,
9499020,15:41:10,15:41:10,10271,30,,,,9296.78,0
9499020,15:41:29,15:41:29,204,31,,,,9493.74,0
9499020,15:41:54,15:41:54,8531,32,,,,9821.96,0
9499020,15:42:15,15:42:15,206,33,,,,9999.31,0
9499020,15:42:52,15:42:52,207,34,,,,10351.84,0
9499020,15:43:43,15:43:43,7749,35,,,,10939.17,0
9499020,15:45:00,15:45:00,9952,36,,1,,11797.99,
9499030,15:21:00,15:21:00,9963,1,,,1,0,
9499030,15:23:05,15:23:05,1739,2,,,,1542.01,0
9499030,15:23:28,15:23:28,1740,3,,,,1684.28,0
9499030,15:23:54,15:23:54,1323,4,,,,1996.86,0
9499030,15:24:14,15:24:14,1324,5,,,,2205.43,0
9499030,15:24:37,15:24:37,318,6,,,,2441.65,0
9499030,15:25:00,15:25:00,319,7,,,,2709.44,0
9499030,15:25:09,15:25:09,320,8,,,,2801.76,0
9499030,15:25:44,15:25:44,321,9,,,,3115.79,0
9499030,15:26:00,15:26:00,322,10,,,,3262.41,
9499030,15:26:28,15:26:28,323,11,,,,3508.77,0
9499030,15:26:48,15:26:48,324,12,,,,3676.74,0
9499030,15:28:11,15:28:11,325,13,,,,4239.34,0
9499030,15:29:00,15:29:00,8232,14,,,,4651.04,0
9499030,15:29:36,15:29:36,9070,15,,,,4865.7,0
9499030,15:30:42,15:30:42,8233,16,,,,5255.38,0
9499030,15:31:36,15:31:36,8234,17,,,,5726.74,0
9499030,15:32:14,15:32:14,8252,18,,,,6013.92,0
9499030,15:32:38,15:32:38,328,19,,,,6257.45,0
9499030,15:33:00,15:33:00,329,20,,,,6430.12,
9499030,15:33:40,15:33:40,330,21,,,,6643.28,0
9499030,15:35:04,15:35:04,331,22,,,,7163.22,0
9499030,15:37:02,15:37:02,332,23,,,,7892.56,0
9499030,15:38:38,15:38:38,333,24,,,,8376.04,0
9499030,15:39:08,15:39:08,6513,25,,,,8538.25,0
9499030,15:39:33,15:39:33,8235,26,,,,8665.12,0
9499030,15:40:11,15:40:11,8754,27,,,,8894.16,0
9499030,15:40:36,15:40:36,9571,28,,,,9043.84,0
9499030,15:41:00,15:41:00,9570,29,,,,9183.33,
9499030,15:41:10,15:41:10,10271,30,,,,9296.78,0
9499030,15:41:29,15:41:29,204,31,,,,9493.74,0
9499030,15:41:54,15:41:54,8531,32,,,,9821.96,0
9499030,15:42:15,15:42:15,206,33,,,,9999.31,0
9499030,15:42:52,15:42:52,207,34,,,,10351.84,0
9499030,15:43:43,15:43:43,7749,35,,,,10939.17,0
9499030,15:45:00,15:45:00,9952,36,,1,,11797.99,
9499040,15:21:00,15:21:00,9963,1,,,1,0,
9499040,15:23:05,15:23:05,1739,2,,,,1542.01,0
9499040,15:23:28,15:23:28,1740,3,,,,1684.28,0
9499040,15:23:54,15:23:54,1323,4,,,,1996.86,0
9499040,15:24:14,15:24:14,1324,5,,,,2205.43,0
9499040,15:24:37,15:24:37,318,6,,,,2441.65,0
9499040,15:25:00,15:25:00,319,7,,,,2709.44,0
9499040,15:25:09,15:25:09,320,8,,,,2801.76,0
9499040,15:25:44,15:25:44,321,9,,,,3115.79,0
9499040,15:26:00,15:26:00,322,10,,,,3262.41,
9499040,15:26:28,15:26:28,323,11,,,,3508.77,0
9499040,15:26:48,15:26:48,324,12,,,,3676.74,0
9499040,15:28:11,15:28:11,325,13,,,,4239.34,0
9499040,15:29:00,15:29:00,8232,14,,,,4651.04,0
9499040,15:29:36,15:29:36,9070,15,,,,4865.7,0
9499040,15:30:42,15:30:42,8233,16,,,,5255.38,0
9499040,15:31:36,15:31:36,8234,17,,,,5726.74,0
9499040,15:32:14,15:32:14,8252,18,,,,6013.92,0
9499040,15:32:38,15:32:38,328,19,,,,6257.45,0
9499040,15:33:00,15:33:00,329,20,,,,6430.12,
9499040,15:33:40,15:33:40,330,21,,,,6643.28,0
9499040,15:35:04,15:35:04,331,22,,,,7163.22,0
9499040,15:37:02,15:37:02,332,23,,,,7892.56,0
9499040,15:38:38,15:38:38,333,24,,,,8376.04,0
9499040,15:39:08,15:39:08,6513,25,,,,8538.25,0
9499040,15:39:33,15:39:33,8235,26,,,,8665.12,0
9499040,15:40:11,15:40:11,8754,27,,,,8894.16,0
9499040,15:40:36,15:40:36,9571,28,,,,9043.84,0
9499040,15:41:00,15:41:00,9570,29,,,,9183.33,
9499040,15:41:10,15:41:10,10271,30,,,,9296.78,0
9499040,15:41:29,15:41:29,204,31,,,,9493.74,0
9499040,15:41:54,15:41:54,8531,32,,,,9821.96,0
9499040,15:42:15,15:42:15,206,33,,,,9999.31,0
9499040,15:42:52,15:42:52,207,34,,,,10351.84,0
9499040,15:43:43,15:43:43,7749,35,,,,10939.17,0
9499040,15:45:00,15:45:00,9952,36,,1,,11797.99,
9499050,15:21:00,15:21:00,9963,1,,,1,0,
9499050,15:23:05,15:23:05,1739,2,,,,1542.01,0
9499050,15:23:28,15:23:28,1740,3,,,,1684.28,0
9499050,15:23:54,15:23:54,1323,4,,,,1996.86,0
9499050,15:24:14,15:24:14,1324,5,,,,2205.43,0
9499050,15:24:37,15:24:37,318,6,,,,2441.65,0
9499050,15:25:00,15:25:00,319,7,,,,2709.44,0
9499050,15:25:09,15:25:09,320,8,,,,2801.76,0
9499050,15:25:44,15:25:44,321,9,,,,3115.79,0
9499050,15:26:00,15:26:00,322,10,,,,3262.41,
9499050,15:26:28,15:26:28,323,11,,,,3508.77,0
9499050,15:26:48,15:26:48,324,12,,,,3676.74,0
9499050,15:28:11,15:28:11,325,13,,,,4239.34,0
9499050,15:29:00,15:29:00,8232,14,,,,4651.04,0
9499050,15:29:36,15:29:36,9070,15,,,,4865.7,0
9499050,15:30:42,15:30:42,8233,16,,,,5255.38,0
9499050,15:31:36,15:31:36,8234,17,,,,5726.74,0
9499050,15:32:14,15:32:14,8252,18,,,,6013.92,0
9499050,15:32:38,15:32:38,328,19,,,,6257.45,0
9499050,15:33:00,15:33:00,329,20,,,,6430.12,
9499050,15:33:40,15:33:40,330,21,,,,6643.28,0
9499050,15:35:04,15:35:04,331,22,,,,7163.22,0
9499050,15:37:02,15:37:02,332,23,,,,7892.56,0
9499050,15:38:38,15:38:38,333,24,,,,8376.04,0
9499050,15:39:08,15:39:08,6513,25,,,,8538.25,0
9499050,15:39:33,15:39:33,8235,26,,,,8665.12,0
9499050,15:40:11,15:40:11,8754,27,,,,8894.16,0
9499050,15:40:36,15:40:36,9571,28,,,,9043.84,0
9499050,15:41:00,15:41:00,9570,29,,,,9183.33,
9499050,15:41:10,15:41:10,10271,30,,,,9296.78,0
9499050,15:41:29,15:41:29,204,31,,,,9493.74,0
9499050,15:41:54,15:41:54,8531,32,,,,9821.96,0
9499050,15:42:15,15:42:15,206,33,,,,9999.31,0
9499050,15:42:52,15:42:52,207,34,,,,10351.84,0
9499050,15:43:43,15:43:43,7749,35,,,,10939.17,0
9499050,15:45:00,15:45:00,9952,36,,1,,11797.99,
9499060,15:21:00,15:21:00,9963,1,,,1,0,
9499060,15:23:05,15:23:05,1739,2,,,,1542.01,0
9499060,15:23:28,15:23:28,1740,3,,,,1684.28,0
9499060,15:23:54,15:23:54,1323,4,,,,1996.86,0
9499060,15:24:14,15:24:14,1324,5,,,,2205.43,0
9499060,15:24:37,15:24:37,318,6,,,,2441.65,0
9499060,15:25:00,15:25:00,319,7,,,,2709.44,0
9499060,15:25:09,15:25:09,320,8,,,,2801.76,0
9499060,15:25:44,15:25:44,321,9,,,,3115.79,0
9499060,15:26:00,15:26:00,322,10,,,,3262.41,
9499060,15:26:28,15:26:28,323,11,,,,3508.77,0
9499060,15:26:48,15:26:48,324,12,,,,3676.74,0
9499060,15:28:11,15:28:11,325,13,,,,4239.34,0
9499060,15:29:00,15:29:00,8232,14,,,,4651.04,0
9499060,15:29:36,15:29:36,9070,15,,,,4865.7,0
9499060,15:30:42,15:30:42,8233,16,,,,5255.38,0
9499060,15:31:36,15:31:36,8234,17,,,,5726.74,0
9499060,15:32:14,15:32:14,8252,18,,,,6013.92,0
9499060,15:32:38,15:32:38,328,19,,,,6257.45,0
9499060,15:33:00,15:33:00,329,20,,,,6430.12,
9499060,15:33:40,15:33:40,330,21,,,,6643.28,0
9499060,15:35:04,15:35:04,331,22,,,,7163.22,0
9499060,15:37:02,15:37:02,332,23,,,,7892.56,0
9499060,15:38:38,15:38:38,333,24,,,,8376.04,0
9499060,15:39:08,15:39:08,6513,25,,,,8538.25,0
9499060,15:39:33,15:39:33,8235,26,,,,8665.12,0
9499060,15:40:11,15:40:11,8754,27,,,,8894.16,0
9499060,15:40:36,15:40:36,9571,28,,,,9043.84,0
9499060,15:41:00,15:41:00,9570,29,,,,9183.33,
9499060,15:41:10,15:41:10,10271,30,,,,9296.78,0
9499060,15:41:29,15:41:29,204,31,,,,9493.74,0
9499060,15:41:54,15:41:54,8531,32,,,,9821.96,0
9499060,15:42:15,15:42:15,206,33,,,,9999.31,0
9499060,15:42:52,15:42:52,207,34,,,,10351.84,0
9499060,15:43:43,15:43:43,7749,35,,,,10939.17,0
9499060,15:45:00,15:45:00,9952,36,,1,,11797.99,
9499080,15:21:00,15:21:00,9963,1,,,1,0,
9499080,15:23:05,15:23:05,1739,2,,,,1542.01,0
9499080,15:23:28,15:23:28,1740,3,,,,1684.28,0
9499080,15:23:54,15:23:54,1323,4,,,,1996.86,0
9499080,15:24:14,15:24:14,1324,5,,,,2205.43,0
9499080,15:24:37,15:24:37,318,6,,,,2441.65,0
9499080,15:25:00,15:25:00,319,7,,,,2709.44,0
9499080,15:25:09,15:25:09,320,8,,,,2801.76,0
9499080,15:25:44,15:25:44,321,9,,,,3115.79,0
9499080,15:26:00,15:26:00,322,10,,,,3262.41,
9499080,15:26:28,15:26:28,323,11,,,,3508.77,0
9499080,15:26:48,15:26:48,324,12,,,,3676.74,0
9499080,15:28:11,15:28:11,325,13,,,,4239.34,0
9499080,15:29:00,15:29:00,8232,14,,,,4651.04,0
9499080,15:29:36,15:29:36,9070,15,,,,4865.7,0
9499080,15:30:42,15:30:42,8233,16,,,,5255.38,0
9499080,15:31:36,15:31:36,8234,17,,,,5726.74,0
9499080,15:32:14,15:32:14,8252,18,,,,6013.92,0
9499080,15:32:38,15:32:38,328,19,,,,6257.45,0
9499080,15:33:00,15:33:00,329,20,,,,6430.12,
9499080,15:33:40,15:33:40,330,21,,,,6643.28,0
9499080,15:35:04,15:35:04,331,22,,,,7163.22,0
9499080,15:37:02,15:37:02,332,23,,,,7892.56,0
9499080,15:38:38,15:38:38,333,24,,,,8376.04,0
9499080,15:39:08,15:39:08,6513,25,,,,8538.25,0
9499080,15:39:33,15:39:33,8235,26,,,,8665.12,0
9499080,15:40:11,15:40:11,8754,27,,,,8894.16,0
9499080,15:40:36,15:40:36,9571,28,,,,9043.84,0
9499080,15:41:00,15:41:00,9570,29,,,,9183.33,
9499080,15:41:10,15:41:10,10271,30,,,,9296.78,0
9499080,15:41:29,15:41:29,204,31,,,,9493.74,0
9499080,15:41:54,15:41:54,8531,32,,,,9821.96,0
9499080,15:42:15,15:42:15,206,33,,,,9999.31,0
9499080,15:42:52,15:42:52,207,34,,,,10351.84,0
9499080,15:43:43,15:43:43,7749,35,,,,10939.17,0
9499080,15:45:00,15:45:00,9952,36,,1,,11797.99,
9557070,13:06:00,13:06:00,9963,1,,,1,0,
9557070,13:08:30,13:08:30,1739,2,,,,1542.01,0
9557070,13:08:58,13:08:58,1740,3,,,,1684.28,0
9557070,13:09:29,13:09:29,1323,4,,,,1996.86,0
9557070,13:09:52,13:09:52,1324,5,,,,2205.43,0
9557070,13:10:20,13:10:20,318,6,,,,2441.65,0
9557070,13:10:48,13:10:48,319,7,,,,2709.44,0
9557070,13:10:59,13:10:59,320,8,,,,2801.76,0
9557070,13:11:41,13:11:41,321,9,,,,3115.79,0
9557070,13:12:00,13:12:00,322,10,,,,3262.41,
9557070,13:12:24,13:12:24,323,11,,,,3508.77,0
9557070,13:12:41,13:12:41,324,12,,,,3676.74,0
9557070,13:13:53,13:13:53,325,13,,,,4239.34,0
9557070,13:14:34,13:14:34,8232,14,,,,4651.04,0
9557070,13:15:05,13:15:05,9070,15,,,,4865.7,0
9557070,13:16:02,13:16:02,8233,16,,,,5255.38,0
9557070,13:16:48,13:16:48,8234,17,,,,5726.74,0
9557070,13:17:20,13:17:20,8252,18,,,,6013.92,0
9557070,13:17:41,13:17:41,328,19,,,,6257.45,0
9557070,13:18:00,13:18:00,329,20,,,,6430.12,
9557070,13:18:30,13:18:30,330,21,,,,6643.28,0
9557070,13:19:33,13:19:33,331,22,,,,7163.22,0
9557070,13:21:01,13:21:01,332,23,,,,7892.56,0
9557070,13:22:14,13:22:14,333,24,,,,8376.04,0
9557070,13:22:36,13:22:36,6513,25,,,,8538.25,0
9557070,13:22:55,13:22:55,8235,26,,,,8665.12,0
9557070,13:23:23,13:23:23,8754,27,,,,8894.16,0
9557070,13:23:42,13:23:42,9571,28,,,,9043.84,0
9557070,13:24:00,13:24:00,9570,29,,,,9183.33,
9557070,13:24:21,13:24:21,10271,30,,,,9296.78,0
9557070,13:24:59,13:24:59,204,31,,,,9493.74,0
9557070,13:25:48,13:25:48,8531,32,,,,9821.96,0
9557070,13:26:31,13:26:31,206,33,,,,9999.31,0
9557070,13:27:44,13:27:44,207,34,,,,10351.84,0
9557070,13:29:26,13:29:26,7749,35,,,,10939.17,0
9557070,13:32:00,13:32:00,9952,36,,1,,11797.99,
9557090,13:06:00,13:06:00,9963,1,,,1,0,
9557090,13:08:30,13:08:30,1739,2,,,,1542.01,0
9557090,13:08:58,13:08:58,1740,3,,,,1684.28,0
9557090,13:09:29,13:09:29,1323,4,,,,1996.86,0
9557090,13:09:52,13:09:52,1324,5,,,,2205.43,0
9557090,13:10:20,13:10:20,318,6,,,,2441.65,0
9557090,13:10:48,13:10:48,319,7,,,,2709.44,0
9557090,13:10:59,13:10:59,320,8,,,,2801.76,0
9557090,13:11:41,13:11:41,321,9,,,,3115.79,0
9557090,13:12:00,13:12:00,322,10,,,,3262.41,
9557090,13:12:24,13:12:24,323,11,,,,3508.77,0
9557090,13:12:41,13:12:41,324,12,,,,3676.74,0
9557090,13:13:53,13:13:53,325,13,,,,4239.34,0
9557090,13:14:34,13:14:34,8232,14,,,,4651.04,0
9557090,13:15:05,13:15:05,9070,15,,,,4865.7,0
9557090,13:16:02,13:16:02,8233,16,,,,5255.38,0
9557090,13:16:48,13:16:48,8234,17,,,,5726.74,0
9557090,13:17:20,13:17:20,8252,18,,,,6013.92,0
9557090,13:17:41,13:17:41,328,19,,,,6257.45,0
9557090,13:18:00,13:18:00,329,20,,,,6430.12,
9557090,13:18:30,13:18:30,330,21,,,,6643.28,0
9557090,13:19:33,13:19:33,331,22,,,,7163.22,0
9557090,13:21:01,13:21:01,332,23,,,,7892.56,0
9557090,13:22:14,13:22:14,333,24,,,,8376.04,0
9557090,13:22:36,13:22:36,6513,25,,,,8538.25,0
9557090,13:22:55,13:22:55,8235,26,,,,8665.12,0
9557090,13:23:23,13:23:23,8754,27,,,,8894.16,0
9557090,13:23:42,13:23:42,9571,28,,,,9043.84,0
9557090,13:24:00,13:24:00,9570,29,,,,9183.33,
9557090,13:24:21,13:24:21,10271,30,,,,9296.78,0
9557090,13:24:59,13:24:59,204,31,,,,9493.74,0
9557090,13:25:48,13:25:48,8531,32,,,,9821.96,0
9557090,13:26:31,13:26:31,206,33,,,,9999.31,0
9557090,13:27:44,13:27:44,207,34,,,,10351.84,0
9557090,13:29:26,13:29:26,7749,35,,,,10939.17,0
9557090,13:32:00,13:32:00,9952,36,,1,,11797.99,
1009070,14:51:00,14:51:00,9482,1,,,1,0,
1009070,14:51:20,14:51:20,241,2,,,,202.13,0
1009070,14:52:49,14:52:49,8242,3,,,,633.9,0
1009070,14:53:12,14:53:12,6310,4,,,,892.35,0
1009070,14:53:36,14:53:36,6311,5,,,,1119.85,0
1009070,14:54:20,14:54:20,6944,6,,,,1553.65,0
1009070,14:54:43,14:54:43,6945,7,,,,1799.72,0
1009070,14:55:08,14:55:08,6946,8,,,,2108.91,0
1009070,14:55:46,14:55:46,8935,9,,,,2432.28,0
1009070,14:56:59,14:56:59,3158,10,,,,2861.56,0
1009070,14:57:23,14:57:23,3159,11,,,,3086.7,0
1009070,14:58:00,14:58:00,7244,12,,,,3490.12,
1009070,14:58:34,14:58:34,3246,13,,,,3874.05,0
1009070,14:58:44,14:58:44,7770,14,,,,3946.43,0
1009070,14:59:25,14:59:25,9469,15,,,,4301.87,0
1009070,15:00:23,15:00:23,8067,16,,,,4619.26,0
1009070,15:00:53,15:00:53,9470,17,,,,4880.71,0
1009070,15:01:35,15:01:35,7773,18,,,,5082.99,0
1009070,15:02:41,15:02:41,7774,19,,,,5641.52,0
1009070,15:03:41,15:03:41,7533,20,,,,6359.99,0
1009070,15:04:00,15:04:00,1665,21,,,,6601.75,
1009070,15:04:19,15:04:19,1666,22,,,,6806.19,0
1009070,15:05:04,15:05:04,1588,23,,,,7209.08,0
1009070,15:05:35,15:05:35,1589,24,,,,7506.95,0
1009070,15:06:13,15:06:13,1590,25,,,,7842.09,0
1009070,15:06:39,15:06:39,1591,26,,,,8120.4,0
1009070,15:07:23,15:07:23,1592,27,,,,8524.01,0
1009070,15:07:46,15:07:46,1593,28,,,,8738.15,0
1009070,15:08:05,15:08:05,1594,29,,,,8931.67,0
1009070,15:08:22,15:08:22,1595,30,,,,9093.85,0
1009070,15:08:51,15:08:51,1596,31,,,,9390.19,0
1009070,15:10:32,15:10:32,1363,32,,,,9939.01,0
1009070,15:11:01,15:11:01,1597,33,,,,10214.44,0
1009070,15:12:00,15:12:00,622,34,,,,10762.37,
1009070,15:16:59,15:16:59,623,35,,,,14445.33,0
1009070,15:22:00,15:22:00,9922,36,,1,,17987.95,
1009090,14:51:00,14:51:00,9482,1,,,1,0,
1009090,14:51:20,14:51:20,241,2,,,,202.13,0
1009090,14:52:49,14:52:49,8242,3,,,,633.9,0
1009090,14:53:12,14:53:12,6310,4,,,,892.35,0
1009090,14:53:36,14:53:36,6311,5,,,,1119.85,0
1009090,14:54:20,14:54:20,6944,6,,,,1553.65,0
1009090,14:54:43,14:54:43,6945,7,,,,1799.72,0
1009090,14:55:08,14:55:08,6946,8,,,,2108.91,0
1009090,14:55:46,14:55:46,8935,9,,,,2432.28,0
1009090,14:56:59,14:56:59,3158,10,,,,2861.56,0
1009090,14:57:23,14:57:23,3159,11,,,,3086.7,0
1009090,14:58:00,14:58:00,7244,12,,,,3490.12,
1009090,14:58:34,14:58:34,3246,13,,,,3874.05,0
1009090,14:58:44,14:58:44,7770,14,,,,3946.43,0
1009090,14:59:25,14:59:25,9469,15,,,,4301.87,0
1009090,15:00:23,15:00:23,8067,16,,,,4619.26,0
1009090,15:00:53,15:00:53,9470,17,,,,4880.71,0
1009090,15:01:35,15:01:35,7773,18,,,,5082.99,0
1009090,15:02:41,15:02:41,7774,19,,,,5641.52,0
1009090,15:03:41,15:03:41,7533,20,,,,6359.99,0
1009090,15:04:00,15:04:00,1665,21,,,,6601.75,
1009090,15:04:19,15:04:19,1666,22,,,,6806.19,0
1009090,15:05:04,15:05:04,1588,23,,,,7209.08,0
1009090,15:05:35,15:05:35,1589,24,,,,7506.95,0
1009090,15:06:13,15:06:13,1590,25,,,,7842.09,0
1009090,15:06:39,15:06:39,1591,26,,,,8120.4,0
1009090,15:07:23,15:07:23,1592,27,,,,8524.01,0
1009090,15:07:46,15:07:46,1593,28,,,,8738.15,0
1009090,15:08:05,15:08:05,1594,29,,,,8931.67,0
1009090,15:08:22,15:08:22,1595,30,,,,9093.85,0
1009090,15:08:51,15:08:51,1596,31,,,,9390.19,0
1009090,15:10:32,15:10:32,1363,32,,,,9939.01,0
1009090,15:11:01,15:11:01,1597,33,,,,10214.44,0
1009090,15:12:00,15:12:00,622,34,,,,10762.37,
1009090,15:16:59,15:16:59,623,35,,,,14445.33,0
1009090,15:22:00,15:22:00,9922,36,,1,,17987.95,
10218020,20:28:00,20:28:00,9482,1,,,1,0,
10218020,20:28:17,20:28:17,241,2,,,,202.13,0
10218020,20:29:34,20:29:34,8242,3,,,,633.9,0
10218020,20:29:53,20:29:53,6310,4,,,,892.35,0
10218020,20:30:14,20:30:14,6311,5,,,,1119.85,0
10218020,20:30:51,20:30:51,6944,6,,,,1553.65,0
10218020,20:31:11,20:31:11,6945,7,,,,1799.72,0
10218020,20:31:33,20:31:33,6946,8,,,,2108.91,0
10218020,20:32:05,20:32:05,8935,9,,,,2432.28,0
10218020,20:33:08,20:33:08,3158,10,,,,2861.56,0
10218020,20:33:28,20:33:28,3159,11,,,,3086.7,0
10218020,20:34:00,20:34:00,7244,12,,,,3490.12,
10218020,20:34:34,20:34:34,3246,13,,,,3874.05,0
10218020,20:34:44,20:34:44,7770,14,,,,3946.43,0
10218020,20:35:25,20:35:25,9469,15,,,,4301.87,0
10218020,20:36:23,20:36:23,8067,16,,,,4619.26,0
10218020,20:36:53,20:36:53,9470,17,,,,4880.71,0
10218020,20:37:35,20:37:35,7773,18,,,,5082.99,0
10218020,20:38:41,20:38:41,7774,19,,,,5641.52,0
10218020,20:39:41,20:39:41,7533,20,,,,6360,0
10218020,20:40:00,20:40:00,1665,21,,,,6601.76,
10218020,20:40:16,20:40:16,1666,22,,,,6806.2,0
10218020,20:40:56,20:40:56,1588,23,,,,7209.09,0
10218020,20:41:23,20:41:23,1589,24,,,,7506.96,0
10218020,20:41:56,20:41:56,1590,25,,,,7842.1,0
10218020,20:42:18,20:42:18,1591,26,,,,8120.41,0
10218020,20:42:57,20:42:57,1592,27,,,,8524.02,0
10218020,20:43:17,20:43:17,1593,28,,,,8738.16,0
10218020,20:43:34,20:43:34,1594,29,,,,8931.68,0
10218020,20:43:49,20:43:49,1595,30,,,,9093.86,0
10218020,20:44:14,20:44:14,1596,31,,,,9390.2,0
10218020,20:45:42,20:45:42,1363,32,,,,9939.02,0
10218020,20:46:08,20:46:08,1597,33,,,,10214.45,0
10218020,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
10218020,20:47:00,20:47:00,622,35,,,,10784.24,
10218020,20:52:59,20:52:59,623,36,,,,14467.2,0
10218020,20:59:00,20:59:00,9922,37,,1,,18009.82,
10218030,20:28:00,20:28:00,9482,1,,,1,0,
10218030,20:28:17,20:28:17,241,2,,,,202.13,0
10218030,20:29:34,20:29:34,8242,3,,,,633.9,0
10218030,20:29:53,20:29:53,6310,4,,,,892.35,0
10218030,20:30:14,20:30:14,6311,5,,,,1119.85,0
10218030,20:30:51,20:30:51,6944,6,,,,1553.65,0
10218030,20:31:11,20:31:11,6945,7,,,,1799.72,0
10218030,20:31:33,20:31:33,6946,8,,,,2108.91,0
10218030,20:32:05,20:32:05,8935,9,,,,2432.28,0
10218030,20:33:08,20:33:08,3158,10,,,,2861.56,0
10218030,20:33:28,20:33:28,3159,11,,,,3086.7,0
10218030,20:34:00,20:34:00,7244,12,,,,3490.12,
10218030,20:34:34,20:34:34,3246,13,,,,3874.05,0
10218030,20:34:44,20:34:44,7770,14,,,,3946.43,0
10218030,20:35:25,20:35:25,9469,15,,,,4301.87,0
10218030,20:36:23,20:36:23,8067,16,,,,4619.26,0
10218030,20:36:53,20:36:53,9470,17,,,,4880.71,0
10218030,20:37:35,20:37:35,7773,18,,,,5082.99,0
10218030,20:38:41,20:38:41,7774,19,,,,5641.52,0
10218030,20:39:41,20:39:41,7533,20,,,,6360,0
10218030,20:40:00,20:40:00,1665,21,,,,6601.76,
10218030,20:40:16,20:40:16,1666,22,,,,6806.2,0
10218030,20:40:56,20:40:56,1588,23,,,,7209.09,0
10218030,20:41:23,20:41:23,1589,24,,,,7506.96,0
10218030,20:41:56,20:41:56,1590,25,,,,7842.1,0
10218030,20:42:18,20:42:18,1591,26,,,,8120.41,0
10218030,20:42:57,20:42:57,1592,27,,,,8524.02,0
10218030,20:43:17,20:43:17,1593,28,,,,8738.16,0
10218030,20:43:34,20:43:34,1594,29,,,,8931.68,0
10218030,20:43:49,20:43:49,1595,30,,,,9093.86,0
10218030,20:44:14,20:44:14,1596,31,,,,9390.2,0
10218030,20:45:42,20:45:42,1363,32,,,,9939.02,0
10218030,20:46:08,20:46:08,1597,33,,,,10214.45,0
10218030,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
10218030,20:47:00,20:47:00,622,35,,,,10784.24,
10218030,20:52:59,20:52:59,623,36,,,,14467.2,0
10218030,20:59:00,20:59:00,9922,37,,1,,18009.82,
10218040,20:28:00,20:28:00,9482,1,,,1,0,
10218040,20:28:17,20:28:17,241,2,,,,202.13,0
10218040,20:29:34,20:29:34,8242,3,,,,633.9,0
10218040,20:29:53,20:29:53,6310,4,,,,892.35,0
10218040,20:30:14,20:30:14,6311,5,,,,1119.85,0
10218040,20:30:51,20:30:51,6944,6,,,,1553.65,0
10218040,20:31:11,20:31:11,6945,7,,,,1799.72,0
10218040,20:31:33,20:31:33,6946,8,,,,2108.91,0
10218040,20:32:05,20:32:05,8935,9,,,,2432.28,0
10218040,20:33:08,20:33:08,3158,10,,,,2861.56,0
10218040,20:33:28,20:33:28,3159,11,,,,3086.7,0
10218040,20:34:00,20:34:00,7244,12,,,,3490.12,
10218040,20:34:34,20:34:34,3246,13,,,,3874.05,0
10218040,20:34:44,20:34:44,7770,14,,,,3946.43,0
10218040,20:35:25,20:35:25,9469,15,,,,4301.87,0
10218040,20:36:23,20:36:23,8067,16,,,,4619.26,0
10218040,20:36:53,20:36:53,9470,17,,,,4880.71,0
10218040,20:37:35,20:37:35,7773,18,,,,5082.99,0
10218040,20:38:41,20:38:41,7774,19,,,,5641.52,0
10218040,20:39:41,20:39:41,7533,20,,,,6360,0
10218040,20:40:00,20:40:00,1665,21,,,,6601.76,
10218040,20:40:16,20:40:16,1666,22,,,,6806.2,0
10218040,20:40:56,20:40:56,1588,23,,,,7209.09,0
10218040,20:41:23,20:41:23,1589,24,,,,7506.96,0
10218040,20:41:56,20:41:56,1590,25,,,,7842.1,0
10218040,20:42:18,20:42:18,1591,26,,,,8120.41,0
10218040,20:42:57,20:42:57,1592,27,,,,8524.02,0
10218040,20:43:17,20:43:17,1593,28,,,,8738.16,0
10218040,20:43:34,20:43:34,1594,29,,,,8931.68,0
10218040,20:43:49,20:43:49,1595,30,,,,9093.86,0
10218040,20:44:14,20:44:14,1596,31,,,,9390.2,0
10218040,20:45:42,20:45:42,1363,32,,,,9939.02,0
10218040,20:46:08,20:46:08,1597,33,,,,10214.45,0
10218040,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
10218040,20:47:00,20:47:00,622,35,,,,10784.24,
10218040,20:52:59,20:52:59,623,36,,,,14467.2,0
10218040,20:59:00,20:59:00,9922,37,,1,,18009.82,
10218050,20:28:00,20:28:00,9482,1,,,1,0,
10218050,20:28:17,20:28:17,241,2,,,,202.13,0
10218050,20:29:34,20:29:34,8242,3,,,,633.9,0
10218050,20:29:53,20:29:53,6310,4,,,,892.35,0
10218050,20:30:14,20:30:14,6311,5,,,,1119.85,0
10218050,20:30:51,20:30:51,6944,6,,,,1553.65,0
10218050,20:31:11,20:31:11,6945,7,,,,1799.72,0
10218050,20:31:33,20:31:33,6946,8,,,,2108.91,0
10218050,20:32:05,20:32:05,8935,9,,,,2432.28,0
10218050,20:33:08,20:33:08,3158,10,,,,2861.56,0
10218050,20:33:28,20:33:28,3159,11,,,,3086.7,0
10218050,20:34:00,20:34:00,7244,12,,,,3490.12,
10218050,20:34:34,20:34:34,3246,13,,,,3874.05,0
10218050,20:34:44,20:34:44,7770,14,,,,3946.43,0
10218050,20:35:25,20:35:25,9469,15,,,,4301.87,0
10218050,20:36:23,20:36:23,8067,16,,,,4619.26,0
10218050,20:36:53,20:36:53,9470,17,,,,4880.71,0
10218050,20:37:35,20:37:35,7773,18,,,,5082.99,0
10218050,20:38:41,20:38:41,7774,19,,,,5641.52,0
10218050,20:39:41,20:39:41,7533,20,,,,6360,0
10218050,20:40:00,20:40:00,1665,21,,,,6601.76,
10218050,20:40:16,20:40:16,1666,22,,,,6806.2,0
10218050,20:40:56,20:40:56,1588,23,,,,7209.09,0
10218050,20:41:23,20:41:23,1589,24,,,,7506.96,0
10218050,20:41:56,20:41:56,1590,25,,,,7842.1,0
10218050,20:42:18,20:42:18,1591,26,,,,8120.41,0
10218050,20:42:57,20:42:57,1592,27,,,,8524.02,0
10218050,20:43:17,20:43:17,1593,28,,,,8738.16,0
10218050,20:43:34,20:43:34,1594,29,,,,8931.68,0
10218050,20:43:49,20:43:49,1595,30,,,,9093.86,0
10218050,20:44:14,20:44:14,1596,31,,,,9390.2,0
10218050,20:45:42,20:45:42,1363,32,,,,9939.02,0
10218050,20:46:08,20:46:08,1597,33,,,,10214.45,0
10218050,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
10218050,20:47:00,20:47:00,622,35,,,,10784.24,
10218050,20:52:59,20:52:59,623,36,,,,14467.2,0
10218050,20:59:00,20:59:00,9922,37,,1,,18009.82,
10218060,20:28:00,20:28:00,9482,1,,,1,0,
10218060,20:28:17,20:28:17,241,2,,,,202.13,0
10218060,20:29:34,20:29:34,8242,3,,,,633.9,0
10218060,20:29:53,20:29:53,6310,4,,,,892.35,0
10218060,20:30:14,20:30:14,6311,5,,,,1119.85,0
10218060,20:30:51,20:30:51,6944,6,,,,1553.65,0
10218060,20:31:11,20:31:11,6945,7,,,,1799.72,0
10218060,20:31:33,20:31:33,6946,8,,,,2108.91,0
10218060,20:32:05,20:32:05,8935,9,,,,2432.28,0
10218060,20:33:08,20:33:08,3158,10,,,,2861.56,0
10218060,20:33:28,20:33:28,3159,11,,,,3086.7,0
10218060,20:34:00,20:34:00,7244,12,,,,3490.12,
10218060,20:34:34,20:34:34,3246,13,,,,3874.05,0
10218060,20:34:44,20:34:44,7770,14,,,,3946.43,0
10218060,20:35:25,20:35:25,9469,15,,,,4301.87,0
10218060,20:36:23,20:36:23,8067,16,,,,4619.26,0
10218060,20:36:53,20:36:53,9470,17,,,,4880.71,0
10218060,20:37:35,20:37:35,7773,18,,,,5082.99,0
10218060,20:38:41,20:38:41,7774,19,,,,5641.52,0
10218060,20:39:41,20:39:41,7533,20,,,,6360,0
10218060,20:40:00,20:40:00,1665,21,,,,6601.76,
10218060,20:40:16,20:40:16,1666,22,,,,6806.2,0
10218060,20:40:56,20:40:56,1588,23,,,,7209.09,0
10218060,20:41:23,20:41:23,1589,24,,,,7506.96,0
10218060,20:41:56,20:41:56,1590,25,,,,7842.1,0
10218060,20:42:18,20:42:18,1591,26,,,,8120.41,0
10218060,20:42:57,20:42:57,1592,27,,,,8524.02,0
10218060,20:43:17,20:43:17,1593,28,,,,8738.16,0
10218060,20:43:34,20:43:34,1594,29,,,,8931.68,0
10218060,20:43:49,20:43:49,1595,30,,,,9093.86,0
10218060,20:44:14,20:44:14,1596,31,,,,9390.2,0
10218060,20:45:42,20:45:42,1363,32,,,,9939.02,0
10218060,20:46:08,20:46:08,1597,33,,,,10214.45,0
10218060,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
10218060,20:47:00,20:47:00,622,35,,,,10784.24,
10218060,20:52:59,20:52:59,623,36,,,,14467.2,0
10218060,20:59:00,20:59:00,9922,37,,1,,18009.82,
10218080,20:28:00,20:28:00,9482,1,,,1,0,
10218080,20:28:17,20:28:17,241,2,,,,202.13,0
10218080,20:29:34,20:29:34,8242,3,,,,633.9,0
10218080,20:29:53,20:29:53,6310,4,,,,892.35,0
10218080,20:30:14,20:30:14,6311,5,,,,1119.85,0
10218080,20:30:51,20:30:51,6944,6,,,,1553.65,0
10218080,20:31:11,20:31:11,6945,7,,,,1799.72,0
10218080,20:31:33,20:31:33,6946,8,,,,2108.91,0
10218080,20:32:05,20:32:05,8935,9,,,,2432.28,0
10218080,20:33:08,20:33:08,3158,10,,,,2861.56,0
10218080,20:33:28,20:33:28,3159,11,,,,3086.7,0
10218080,20:34:00,20:34:00,7244,12,,,,3490.12,
10218080,20:34:34,20:34:34,3246,13,,,,3874.05,0
10218080,20:34:44,20:34:44,7770,14,,,,3946.43,0
10218080,20:35:25,20:35:25,9469,15,,,,4301.87,0
10218080,20:36:23,20:36:23,8067,16,,,,4619.26,0
10218080,20:36:53,20:36:53,9470,17,,,,4880.71,0
10218080,20:37:35,20:37:35,7773,18,,,,5082.99,0
10218080,20:38:41,20:38:41,7774,19,,,,5641.52,0
10218080,20:39:41,20:39:41,7533,20,,,,6360,0
10218080,20:40:00,20:40:00,1665,21,,,,6601.76,
10218080,20:40:16,20:40:16,1666,22,,,,6806.2,0
10218080,20:40:56,20:40:56,1588,23,,,,7209.09,0
10218080,20:41:23,20:41:23,1589,24,,,,7506.96,0
10218080,20:41:56,20:41:56,1590,25,,,,7842.1,0
10218080,20:42:18,20:42:18,1591,26,,,,8120.41,0
10218080,20:42:57,20:42:57,1592,27,,,,8524.02,0
10218080,20:43:17,20:43:17,1593,28,,,,8738.16,0
10218080,20:43:34,20:43:34,1594,29,,,,8931.68,0
10218080,20:43:49,20:43:49,1595,30,,,,9093.86,0
10218080,20:44:14,20:44:14,1596,31,,,,9390.2,0
10218080,20:45:42,20:45:42,1363,32,,,,9939.02,0
10218080,20:46:08,20:46:08,1597,33,,,,10214.45,0
10218080,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
10218080,20:47:00,20:47:00,622,35,,,,10784.24,
10218080,20:52:59,20:52:59,623,36,,,,14467.2,0
10218080,20:59:00,20:59:00,9922,37,,1,,18009.82,
1022070,07:21:00,07:21:00,9482,1,,,1,0,
1022070,07:21:17,07:21:17,241,2,,,,202.13,0
1022070,07:22:34,07:22:34,8242,3,,,,633.9,0
1022070,07:22:53,07:22:53,6310,4,,,,892.35,0
1022070,07:23:14,07:23:14,6311,5,,,,1119.85,0
1022070,07:23:51,07:23:51,6944,6,,,,1553.65,0
1022070,07:24:11,07:24:11,6945,7,,,,1799.72,0
1022070,07:24:33,07:24:33,6946,8,,,,2108.91,0
1022070,07:25:05,07:25:05,8935,9,,,,2432.28,0
1022070,07:26:08,07:26:08,3158,10,,,,2861.56,0
1022070,07:26:28,07:26:28,3159,11,,,,3086.7,0
1022070,07:27:00,07:27:00,7244,12,,,,3490.12,
1022070,07:27:34,07:27:34,3246,13,,,,3874.05,0
1022070,07:27:44,07:27:44,7770,14,,,,3946.43,0
1022070,07:28:25,07:28:25,9469,15,,,,4301.87,0
1022070,07:29:23,07:29:23,8067,16,,,,4619.26,0
1022070,07:29:53,07:29:53,9470,17,,,,4880.71,0
1022070,07:30:35,07:30:35,7773,18,,,,5082.99,0
1022070,07:31:41,07:31:41,7774,19,,,,5641.52,0
1022070,07:32:41,07:32:41,7533,20,,,,6359.99,0
1022070,07:33:00,07:33:00,1665,21,,,,6601.75,
1022070,07:33:16,07:33:16,1666,22,,,,6806.19,0
1022070,07:33:56,07:33:56,1588,23,,,,7209.08,0
1022070,07:34:23,07:34:23,1589,24,,,,7506.95,0
1022070,07:34:56,07:34:56,1590,25,,,,7842.09,0
1022070,07:35:19,07:35:19,1591,26,,,,8120.4,0
1022070,07:35:57,07:35:57,1592,27,,,,8524.01,0
1022070,07:36:18,07:36:18,1593,28,,,,8738.15,0
1022070,07:36:35,07:36:35,1594,29,,,,8931.67,0
1022070,07:36:49,07:36:49,1595,30,,,,9093.85,0
1022070,07:37:14,07:37:14,1596,31,,,,9390.19,0
1022070,07:38:43,07:38:43,1363,32,,,,9939.01,0
1022070,07:39:09,07:39:09,1597,33,,,,10214.44,0
1022070,07:40:00,07:40:00,622,34,,,,10762.37,
1022070,07:44:29,07:44:29,623,35,,,,14445.33,0
1022070,07:49:00,07:49:00,9922,36,,1,,17987.95,
1022090,07:21:00,07:21:00,9482,1,,,1,0,
1022090,07:21:17,07:21:17,241,2,,,,202.13,0
1022090,07:22:34,07:22:34,8242,3,,,,633.9,0
1022090,07:22:53,07:22:53,6310,4,,,,892.35,0
1022090,07:23:14,07:23:14,6311,5,,,,1119.85,0
1022090,07:23:51,07:23:51,6944,6,,,,1553.65,0
1022090,07:24:11,07:24:11,6945,7,,,,1799.72,0
1022090,07:24:33,07:24:33,6946,8,,,,2108.91,0
1022090,07:25:05,07:25:05,8935,9,,,,2432.28,0
1022090,07:26:08,07:26:08,3158,10,,,,2861.56,0
1022090,07:26:28,07:26:28,3159,11,,,,3086.7,0
1022090,07:27:00,07:27:00,7244,12,,,,3490.12,
1022090,07:27:34,07:27:34,3246,13,,,,3874.05,0
1022090,07:27:44,07:27:44,7770,14,,,,3946.43,0
1022090,07:28:25,07:28:25,9469,15,,,,4301.87,0
1022090,07:29:23,07:29:23,8067,16,,,,4619.26,0
1022090,07:29:53,07:29:53,9470,17,,,,4880.71,0
1022090,07:30:35,07:30:35,7773,18,,,,5082.99,0
1022090,07:31:41,07:31:41,7774,19,,,,5641.52,0
1022090,07:32:41,07:32:41,7533,20,,,,6359.99,0
1022090,07:33:00,07:33:00,1665,21,,,,6601.75,
1022090,07:33:16,07:33:16,1666,22,,,,6806.19,0
1022090,07:33:56,07:33:56,1588,23,,,,7209.08,0
1022090,07:34:23,07:34:23,1589,24,,,,7506.95,0
1022090,07:34:56,07:34:56,1590,25,,,,7842.09,0
1022090,07:35:19,07:35:19,1591,26,,,,8120.4,0
1022090,07:35:57,07:35:57,1592,27,,,,8524.01,0
1022090,07:36:18,07:36:18,1593,28,,,,8738.15,0
1022090,07:36:35,07:36:35,1594,29,,,,8931.67,0
1022090,07:36:49,07:36:49,1595,30,,,,9093.85,0
1022090,07:37:14,07:37:14,1596,31,,,,9390.19,0
1022090,07:38:43,07:38:43,1363,32,,,,9939.01,0
1022090,07:39:09,07:39:09,1597,33,,,,10214.44,0
1022090,07:40:00,07:40:00,622,34,,,,10762.37,
1022090,07:44:29,07:44:29,623,35,,,,14445.33,0
1022090,07:49:00,07:49:00,9922,36,,1,,17987.95,
1036020,15:25:00,15:25:00,9482,1,,,1,0,
1036020,15:25:20,15:25:20,241,2,,,,202.13,0
1036020,15:26:49,15:26:49,8242,3,,,,633.9,0
1036020,15:27:12,15:27:12,6310,4,,,,892.35,0
1036020,15:27:36,15:27:36,6311,5,,,,1119.85,0
1036020,15:28:20,15:28:20,6944,6,,,,1553.65,0
1036020,15:28:43,15:28:43,6945,7,,,,1799.72,0
1036020,15:29:08,15:29:08,6946,8,,,,2108.91,0
1036020,15:29:46,15:29:46,8935,9,,,,2432.28,0
1036020,15:30:59,15:30:59,3158,10,,,,2861.56,0
1036020,15:31:23,15:31:23,3159,11,,,,3086.7,0
1036020,15:32:00,15:32:00,7244,12,,,,3490.12,
1036020,15:32:46,15:32:46,3246,13,,,,3874.05,0
1036020,15:32:59,15:32:59,7770,14,,,,3946.43,0
1036020,15:33:54,15:33:54,9469,15,,,,4301.87,0
1036020,15:35:11,15:35:11,8067,16,,,,4619.26,0
1036020,15:35:51,15:35:51,9470,17,,,,4880.71,0
1036020,15:36:46,15:36:46,7773,18,,,,5082.99,0
1036020,15:38:15,15:38:15,7774,19,,,,5641.52,0
1036020,15:39:34,15:39:34,7533,20,,,,6360,0
1036020,15:40:00,15:40:00,1665,21,,,,6601.76,
1036020,15:40:24,15:40:24,1666,22,,,,6806.2,0
1036020,15:41:20,15:41:20,1588,23,,,,7209.09,0
1036020,15:41:59,15:41:59,1589,24,,,,7506.96,0
1036020,15:42:46,15:42:46,1590,25,,,,7842.1,0
1036020,15:43:18,15:43:18,1591,26,,,,8120.41,0
1036020,15:44:13,15:44:13,1592,27,,,,8524.02,0
1036020,15:44:42,15:44:42,1593,28,,,,8738.16,0
1036020,15:45:06,15:45:06,1594,29,,,,8931.68,0
1036020,15:45:27,15:45:27,1595,30,,,,9093.86,0
1036020,15:46:02,15:46:02,1596,31,,,,9390.2,0
1036020,15:48:08,15:48:08,1363,32,,,,9939.02,0
1036020,15:48:45,15:48:45,1597,33,,,,10214.45,0
1036020,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
1036020,15:50:00,15:50:00,622,35,,,,10784.24,
1036020,15:55:59,15:55:59,623,36,,,,14467.2,0
1036020,16:02:00,16:02:00,9922,37,,1,,18009.82,
1036030,15:25:00,15:25:00,9482,1,,,1,0,
1036030,15:25:20,15:25:20,241,2,,,,202.13,0
1036030,15:26:49,15:26:49,8242,3,,,,633.9,0
1036030,15:27:12,15:27:12,6310,4,,,,892.35,0
1036030,15:27:36,15:27:36,6311,5,,,,1119.85,0
1036030,15:28:20,15:28:20,6944,6,,,,1553.65,0
1036030,15:28:43,15:28:43,6945,7,,,,1799.72,0
1036030,15:29:08,15:29:08,6946,8,,,,2108.91,0
1036030,15:29:46,15:29:46,8935,9,,,,2432.28,0
1036030,15:30:59,15:30:59,3158,10,,,,2861.56,0
1036030,15:31:23,15:31:23,3159,11,,,,3086.7,0
1036030,15:32:00,15:32:00,7244,12,,,,3490.12,
1036030,15:32:46,15:32:46,3246,13,,,,3874.05,0
1036030,15:32:59,15:32:59,7770,14,,,,3946.43,0
1036030,15:33:54,15:33:54,9469,15,,,,4301.87,0
1036030,15:35:11,15:35:11,8067,16,,,,4619.26,0
1036030,15:35:51,15:35:51,9470,17,,,,4880.71,0
1036030,15:36:46,15:36:46,7773,18,,,,5082.99,0
1036030,15:38:15,15:38:15,7774,19,,,,5641.52,0
1036030,15:39:34,15:39:34,7533,20,,,,6360,0
1036030,15:40:00,15:40:00,1665,21,,,,6601.76,
1036030,15:40:24,15:40:24,1666,22,,,,6806.2,0
1036030,15:41:20,15:41:20,1588,23,,,,7209.09,0
1036030,15:41:59,15:41:59,1589,24,,,,7506.96,0
1036030,15:42:46,15:42:46,1590,25,,,,7842.1,0
1036030,15:43:18,15:43:18,1591,26,,,,8120.41,0
1036030,15:44:13,15:44:13,1592,27,,,,8524.02,0
1036030,15:44:42,15:44:42,1593,28,,,,8738.16,0
1036030,15:45:06,15:45:06,1594,29,,,,8931.68,0
1036030,15:45:27,15:45:27,1595,30,,,,9093.86,0
1036030,15:46:02,15:46:02,1596,31,,,,9390.2,0
1036030,15:48:08,15:48:08,1363,32,,,,9939.02,0
1036030,15:48:45,15:48:45,1597,33,,,,10214.45,0
1036030,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
1036030,15:50:00,15:50:00,622,35,,,,10784.24,
1036030,15:55:59,15:55:59,623,36,,,,14467.2,0
1036030,16:02:00,16:02:00,9922,37,,1,,18009.82,
1036040,15:25:00,15:25:00,9482,1,,,1,0,
1036040,15:25:20,15:25:20,241,2,,,,202.13,0
1036040,15:26:49,15:26:49,8242,3,,,,633.9,0
1036040,15:27:12,15:27:12,6310,4,,,,892.35,0
1036040,15:27:36,15:27:36,6311,5,,,,1119.85,0
1036040,15:28:20,15:28:20,6944,6,,,,1553.65,0
1036040,15:28:43,15:28:43,6945,7,,,,1799.72,0
1036040,15:29:08,15:29:08,6946,8,,,,2108.91,0
1036040,15:29:46,15:29:46,8935,9,,,,2432.28,0
1036040,15:30:59,15:30:59,3158,10,,,,2861.56,0
1036040,15:31:23,15:31:23,3159,11,,,,3086.7,0
1036040,15:32:00,15:32:00,7244,12,,,,3490.12,
1036040,15:32:46,15:32:46,3246,13,,,,3874.05,0
1036040,15:32:59,15:32:59,7770,14,,,,3946.43,0
1036040,15:33:54,15:33:54,9469,15,,,,4301.87,0
1036040,15:35:11,15:35:11,8067,16,,,,4619.26,0
1036040,15:35:51,15:35:51,9470,17,,,,4880.71,0
1036040,15:36:46,15:36:46,7773,18,,,,5082.99,0
1036040,15:38:15,15:38:15,7774,19,,,,5641.52,0
1036040,15:39:34,15:39:34,7533,20,,,,6360,0
1036040,15:40:00,15:40:00,1665,21,,,,6601.76,
1036040,15:40:24,15:40:24,1666,22,,,,6806.2,0
1036040,15:41:20,15:41:20,1588,23,,,,7209.09,0
1036040,15:41:59,15:41:59,1589,24,,,,7506.96,0
1036040,15:42:46,15:42:46,1590,25,,,,7842.1,0
1036040,15:43:18,15:43:18,1591,26,,,,8120.41,0
1036040,15:44:13,15:44:13,1592,27,,,,8524.02,0
1036040,15:44:42,15:44:42,1593,28,,,,8738.16,0
1036040,15:45:06,15:45:06,1594,29,,,,8931.68,0
1036040,15:45:27,15:45:27,1595,30,,,,9093.86,0
1036040,15:46:02,15:46:02,1596,31,,,,9390.2,0
1036040,15:48:08,15:48:08,1363,32,,,,9939.02,0
1036040,15:48:45,15:48:45,1597,33,,,,10214.45,0
1036040,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
1036040,15:50:00,15:50:00,622,35,,,,10784.24,
1036040,15:55:59,15:55:59,623,36,,,,14467.2,0
1036040,16:02:00,16:02:00,9922,37,,1,,18009.82,
1036050,15:25:00,15:25:00,9482,1,,,1,0,
1036050,15:25:20,15:25:20,241,2,,,,202.13,0
1036050,15:26:49,15:26:49,8242,3,,,,633.9,0
1036050,15:27:12,15:27:12,6310,4,,,,892.35,0
1036050,15:27:36,15:27:36,6311,5,,,,1119.85,0
1036050,15:28:20,15:28:20,6944,6,,,,1553.65,0
1036050,15:28:43,15:28:43,6945,7,,,,1799.72,0
1036050,15:29:08,15:29:08,6946,8,,,,2108.91,0
1036050,15:29:46,15:29:46,8935,9,,,,2432.28,0
1036050,15:30:59,15:30:59,3158,10,,,,2861.56,0
1036050,15:31:23,15:31:23,3159,11,,,,3086.7,0
1036050,15:32:00,15:32:00,7244,12,,,,3490.12,
1036050,15:32:46,15:32:46,3246,13,,,,3874.05,0
1036050,15:32:59,15:32:59,7770,14,,,,3946.43,0
1036050,15:33:54,15:33:54,9469,15,,,,4301.87,0
1036050,15:35:11,15:35:11,8067,16,,,,4619.26,0
1036050,15:35:51,15:35:51,9470,17,,,,4880.71,0
1036050,15:36:46,15:36:46,7773,18,,,,5082.99,0
1036050,15:38:15,15:38:15,7774,19,,,,5641.52,0
1036050,15:39:34,15:39:34,7533,20,,,,6360,0
1036050,15:40:00,15:40:00,1665,21,,,,6601.76,
1036050,15:40:24,15:40:24,1666,22,,,,6806.2,0
1036050,15:41:20,15:41:20,1588,23,,,,7209.09,0
1036050,15:41:59,15:41:59,1589,24,,,,7506.96,0
1036050,15:42:46,15:42:46,1590,25,,,,7842.1,0
1036050,15:43:18,15:43:18,1591,26,,,,8120.41,0
1036050,15:44:13,15:44:13,1592,27,,,,8524.02,0
1036050,15:44:42,15:44:42,1593,28,,,,8738.16,0
1036050,15:45:06,15:45:06,1594,29,,,,8931.68,0
1036050,15:45:27,15:45:27,1595,30,,,,9093.86,0
1036050,15:46:02,15:46:02,1596,31,,,,9390.2,0
1036050,15:48:08,15:48:08,1363,32,,,,9939.02,0
1036050,15:48:45,15:48:45,1597,33,,,,10214.45,0
1036050,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
1036050,15:50:00,15:50:00,622,35,,,,10784.24,
1036050,15:55:59,15:55:59,623,36,,,,14467.2,0
1036050,16:02:00,16:02:00,9922,37,,1,,18009.82,
1036060,15:25:00,15:25:00,9482,1,,,1,0,
1036060,15:25:20,15:25:20,241,2,,,,202.13,0
1036060,15:26:49,15:26:49,8242,3,,,,633.9,0
1036060,15:27:12,15:27:12,6310,4,,,,892.35,0
1036060,15:27:36,15:27:36,6311,5,,,,1119.85,0
1036060,15:28:20,15:28:20,6944,6,,,,1553.65,0
1036060,15:28:43,15:28:43,6945,7,,,,1799.72,0
1036060,15:29:08,15:29:08,6946,8,,,,2108.91,0
1036060,15:29:46,15:29:46,8935,9,,,,2432.28,0
1036060,15:30:59,15:30:59,3158,10,,,,2861.56,0
1036060,15:31:23,15:31:23,3159,11,,,,3086.7,0
1036060,15:32:00,15:32:00,7244,12,,,,3490.12,
1036060,15:32:46,15:32:46,3246,13,,,,3874.05,0
1036060,15:32:59,15:32:59,7770,14,,,,3946.43,0
1036060,15:33:54,15:33:54,9469,15,,,,4301.87,0
1036060,15:35:11,15:35:11,8067,16,,,,4619.26,0
1036060,15:35:51,15:35:51,9470,17,,,,4880.71,0
1036060,15:36:46,15:36:46,7773,18,,,,5082.99,0
1036060,15:38:15,15:38:15,7774,19,,,,5641.52,0
1036060,15:39:34,15:39:34,7533,20,,,,6360,0
1036060,15:40:00,15:40:00,1665,21,,,,6601.76,
1036060,15:40:24,15:40:24,1666,22,,,,6806.2,0
1036060,15:41:20,15:41:20,1588,23,,,,7209.09,0
1036060,15:41:59,15:41:59,1589,24,,,,7506.96,0
1036060,15:42:46,15:42:46,1590,25,,,,7842.1,0
1036060,15:43:18,15:43:18,1591,26,,,,8120.41,0
1036060,15:44:13,15:44:13,1592,27,,,,8524.02,0
1036060,15:44:42,15:44:42,1593,28,,,,8738.16,0
1036060,15:45:06,15:45:06,1594,29,,,,8931.68,0
1036060,15:45:27,15:45:27,1595,30,,,,9093.86,0
1036060,15:46:02,15:46:02,1596,31,,,,9390.2,0
1036060,15:48:08,15:48:08,1363,32,,,,9939.02,0
1036060,15:48:45,15:48:45,1597,33,,,,10214.45,0
1036060,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
1036060,15:50:00,15:50:00,622,35,,,,10784.24,
1036060,15:55:59,15:55:59,623,36,,,,14467.2,0
1036060,16:02:00,16:02:00,9922,37,,1,,18009.82,
1036080,15:25:00,15:25:00,9482,1,,,1,0,
1036080,15:25:20,15:25:20,241,2,,,,202.13,0
1036080,15:26:49,15:26:49,8242,3,,,,633.9,0
1036080,15:27:12,15:27:12,6310,4,,,,892.35,0
1036080,15:27:36,15:27:36,6311,5,,,,1119.85,0
1036080,15:28:20,15:28:20,6944,6,,,,1553.65,0
1036080,15:28:43,15:28:43,6945,7,,,,1799.72,0
1036080,15:29:08,15:29:08,6946,8,,,,2108.91,0
1036080,15:29:46,15:29:46,8935,9,,,,2432.28,0
1036080,15:30:59,15:30:59,3158,10,,,,2861.56,0
1036080,15:31:23,15:31:23,3159,11,,,,3086.7,0
1036080,15:32:00,15:32:00,7244,12,,,,3490.12,
1036080,15:32:46,15:32:46,3246,13,,,,3874.05,0
1036080,15:32:59,15:32:59,7770,14,,,,3946.43,0
1036080,15:33:54,15:33:54,9469,15,,,,4301.87,0
1036080,15:35:11,15:35:11,8067,16,,,,4619.26,0
1036080,15:35:51,15:35:51,9470,17,,,,4880.71,0
1036080,15:36:46,15:36:46,7773,18,,,,5082.99,0
1036080,15:38:15,15:38:15,7774,19,,,,5641.52,0
1036080,15:39:34,15:39:34,7533,20,,,,6360,0
1036080,15:40:00,15:40:00,1665,21,,,,6601.76,
1036080,15:40:24,15:40:24,1666,22,,,,6806.2,0
1036080,15:41:20,15:41:20,1588,23,,,,7209.09,0
1036080,15:41:59,15:41:59,1589,24,,,,7506.96,0
1036080,15:42:46,15:42:46,1590,25,,,,7842.1,0
1036080,15:43:18,15:43:18,1591,26,,,,8120.41,0
1036080,15:44:13,15:44:13,1592,27,,,,8524.02,0
1036080,15:44:42,15:44:42,1593,28,,,,8738.16,0
1036080,15:45:06,15:45:06,1594,29,,,,8931.68,0
1036080,15:45:27,15:45:27,1595,30,,,,9093.86,0
1036080,15:46:02,15:46:02,1596,31,,,,9390.2,0
1036080,15:48:08,15:48:08,1363,32,,,,9939.02,0
1036080,15:48:45,15:48:45,1597,33,,,,10214.45,0
1036080,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
1036080,15:50:00,15:50:00,622,35,,,,10784.24,
1036080,15:55:59,15:55:59,623,36,,,,14467.2,0
1036080,16:02:00,16:02:00,9922,37,,1,,18009.82,
10575020,12:18:00,12:18:00,9482,1,,,1,0,
10575020,12:18:20,12:18:20,241,2,,,,202.13,0
10575020,12:19:49,12:19:49,8242,3,,,,633.9,0
10575020,12:20:12,12:20:12,6310,4,,,,892.35,0
10575020,12:20:36,12:20:36,6311,5,,,,1119.85,0
10575020,12:21:20,12:21:20,6944,6,,,,1553.65,0
10575020,12:21:43,12:21:43,6945,7,,,,1799.72,0
10575020,12:22:08,12:22:08,6946,8,,,,2108.91,0
10575020,12:22:46,12:22:46,8935,9,,,,2432.28,0
10575020,12:23:59,12:23:59,3158,10,,,,2861.56,0
10575020,12:24:23,12:24:23,3159,11,,,,3086.7,0
10575020,12:25:00,12:25:00,7244,12,,,,3490.12,
10575020,12:25:46,12:25:46,3246,13,,,,3874.05,0
10575020,12:25:59,12:25:59,7770,14,,,,3946.43,0
10575020,12:26:54,12:26:54,9469,15,,,,4301.87,0
10575020,12:28:11,12:28:11,8067,16,,,,4619.26,0
10575020,12:28:51,12:28:51,9470,17,,,,4880.71,0
10575020,12:29:46,12:29:46,7773,18,,,,5082.99,0
10575020,12:31:15,12:31:15,7774,19,,,,5641.52,0
10575020,12:32:34,12:32:34,7533,20,,,,6360,0
10575020,12:33:00,12:33:00,1665,21,,,,6601.76,
10575020,12:33:21,12:33:21,1666,22,,,,6806.2,0
10575020,12:34:12,12:34:12,1588,23,,,,7209.09,0
10575020,12:34:47,12:34:47,1589,24,,,,7506.96,0
10575020,12:35:29,12:35:29,1590,25,,,,7842.1,0
10575020,12:35:58,12:35:58,1591,26,,,,8120.41,0
10575020,12:36:47,12:36:47,1592,27,,,,8524.02,0
10575020,12:37:14,12:37:14,1593,28,,,,8738.16,0
10575020,12:37:35,12:37:35,1594,29,,,,8931.68,0
10575020,12:37:54,12:37:54,1595,30,,,,9093.86,0
10575020,12:38:26,12:38:26,1596,31,,,,9390.2,0
10575020,12:40:19,12:40:19,1363,32,,,,9939.02,0
10575020,12:40:53,12:40:53,1597,33,,,,10214.45,0
10575020,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10575020,12:42:00,12:42:00,622,35,,,,10784.24,
10575020,12:47:29,12:47:29,623,36,,,,14467.2,0
10575020,12:53:00,12:53:00,9922,37,,1,,18009.82,
10575030,12:18:00,12:18:00,9482,1,,,1,0,
10575030,12:18:20,12:18:20,241,2,,,,202.13,0
10575030,12:19:49,12:19:49,8242,3,,,,633.9,0
10575030,12:20:12,12:20:12,6310,4,,,,892.35,0
10575030,12:20:36,12:20:36,6311,5,,,,1119.85,0
10575030,12:21:20,12:21:20,6944,6,,,,1553.65,0
10575030,12:21:43,12:21:43,6945,7,,,,1799.72,0
10575030,12:22:08,12:22:08,6946,8,,,,2108.91,0
10575030,12:22:46,12:22:46,8935,9,,,,2432.28,0
10575030,12:23:59,12:23:59,3158,10,,,,2861.56,0
10575030,12:24:23,12:24:23,3159,11,,,,3086.7,0
10575030,12:25:00,12:25:00,7244,12,,,,3490.12,
10575030,12:25:46,12:25:46,3246,13,,,,3874.05,0
10575030,12:25:59,12:25:59,7770,14,,,,3946.43,0
10575030,12:26:54,12:26:54,9469,15,,,,4301.87,0
10575030,12:28:11,12:28:11,8067,16,,,,4619.26,0
10575030,12:28:51,12:28:51,9470,17,,,,4880.71,0
10575030,12:29:46,12:29:46,7773,18,,,,5082.99,0
10575030,12:31:15,12:31:15,7774,19,,,,5641.52,0
10575030,12:32:34,12:32:34,7533,20,,,,6360,0
10575030,12:33:00,12:33:00,1665,21,,,,6601.76,
10575030,12:33:21,12:33:21,1666,22,,,,6806.2,0
10575030,12:34:12,12:34:12,1588,23,,,,7209.09,0
10575030,12:34:47,12:34:47,1589,24,,,,7506.96,0
10575030,12:35:29,12:35:29,1590,25,,,,7842.1,0
10575030,12:35:58,12:35:58,1591,26,,,,8120.41,0
10575030,12:36:47,12:36:47,1592,27,,,,8524.02,0
10575030,12:37:14,12:37:14,1593,28,,,,8738.16,0
10575030,12:37:35,12:37:35,1594,29,,,,8931.68,0
10575030,12:37:54,12:37:54,1595,30,,,,9093.86,0
10575030,12:38:26,12:38:26,1596,31,,,,9390.2,0
10575030,12:40:19,12:40:19,1363,32,,,,9939.02,0
10575030,12:40:53,12:40:53,1597,33,,,,10214.45,0
10575030,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10575030,12:42:00,12:42:00,622,35,,,,10784.24,
10575030,12:47:29,12:47:29,623,36,,,,14467.2,0
10575030,12:53:00,12:53:00,9922,37,,1,,18009.82,
10575040,12:18:00,12:18:00,9482,1,,,1,0,
10575040,12:18:20,12:18:20,241,2,,,,202.13,0
10575040,12:19:49,12:19:49,8242,3,,,,633.9,0
10575040,12:20:12,12:20:12,6310,4,,,,892.35,0
10575040,12:20:36,12:20:36,6311,5,,,,1119.85,0
10575040,12:21:20,12:21:20,6944,6,,,,1553.65,0
10575040,12:21:43,12:21:43,6945,7,,,,1799.72,0
10575040,12:22:08,12:22:08,6946,8,,,,2108.91,0
10575040,12:22:46,12:22:46,8935,9,,,,2432.28,0
10575040,12:23:59,12:23:59,3158,10,,,,2861.56,0
10575040,12:24:23,12:24:23,3159,11,,,,3086.7,0
10575040,12:25:00,12:25:00,7244,12,,,,3490.12,
10575040,12:25:46,12:25:46,3246,13,,,,3874.05,0
10575040,12:25:59,12:25:59,7770,14,,,,3946.43,0
10575040,12:26:54,12:26:54,9469,15,,,,4301.87,0
10575040,12:28:11,12:28:11,8067,16,,,,4619.26,0
10575040,12:28:51,12:28:51,9470,17,,,,4880.71,0
10575040,12:29:46,12:29:46,7773,18,,,,5082.99,0
10575040,12:31:15,12:31:15,7774,19,,,,5641.52,0
10575040,12:32:34,12:32:34,7533,20,,,,6360,0
10575040,12:33:00,12:33:00,1665,21,,,,6601.76,
10575040,12:33:21,12:33:21,1666,22,,,,6806.2,0
10575040,12:34:12,12:34:12,1588,23,,,,7209.09,0
10575040,12:34:47,12:34:47,1589,24,,,,7506.96,0
10575040,12:35:29,12:35:29,1590,25,,,,7842.1,0
10575040,12:35:58,12:35:58,1591,26,,,,8120.41,0
10575040,12:36:47,12:36:47,1592,27,,,,8524.02,0
10575040,12:37:14,12:37:14,1593,28,,,,8738.16,0
10575040,12:37:35,12:37:35,1594,29,,,,8931.68,0
10575040,12:37:54,12:37:54,1595,30,,,,9093.86,0
10575040,12:38:26,12:38:26,1596,31,,,,9390.2,0
10575040,12:40:19,12:40:19,1363,32,,,,9939.02,0
10575040,12:40:53,12:40:53,1597,33,,,,10214.45,0
10575040,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10575040,12:42:00,12:42:00,622,35,,,,10784.24,
10575040,12:47:29,12:47:29,623,36,,,,14467.2,0
10575040,12:53:00,12:53:00,9922,37,,1,,18009.82,
10575050,12:18:00,12:18:00,9482,1,,,1,0,
10575050,12:18:20,12:18:20,241,2,,,,202.13,0
10575050,12:19:49,12:19:49,8242,3,,,,633.9,0
10575050,12:20:12,12:20:12,6310,4,,,,892.35,0
10575050,12:20:36,12:20:36,6311,5,,,,1119.85,0
10575050,12:21:20,12:21:20,6944,6,,,,1553.65,0
10575050,12:21:43,12:21:43,6945,7,,,,1799.72,0
10575050,12:22:08,12:22:08,6946,8,,,,2108.91,0
10575050,12:22:46,12:22:46,8935,9,,,,2432.28,0
10575050,12:23:59,12:23:59,3158,10,,,,2861.56,0
10575050,12:24:23,12:24:23,3159,11,,,,3086.7,0
10575050,12:25:00,12:25:00,7244,12,,,,3490.12,
10575050,12:25:46,12:25:46,3246,13,,,,3874.05,0
10575050,12:25:59,12:25:59,7770,14,,,,3946.43,0
10575050,12:26:54,12:26:54,9469,15,,,,4301.87,0
10575050,12:28:11,12:28:11,8067,16,,,,4619.26,0
10575050,12:28:51,12:28:51,9470,17,,,,4880.71,0
10575050,12:29:46,12:29:46,7773,18,,,,5082.99,0
10575050,12:31:15,12:31:15,7774,19,,,,5641.52,0
10575050,12:32:34,12:32:34,7533,20,,,,6360,0
10575050,12:33:00,12:33:00,1665,21,,,,6601.76,
10575050,12:33:21,12:33:21,1666,22,,,,6806.2,0
10575050,12:34:12,12:34:12,1588,23,,,,7209.09,0
10575050,12:34:47,12:34:47,1589,24,,,,7506.96,0
10575050,12:35:29,12:35:29,1590,25,,,,7842.1,0
10575050,12:35:58,12:35:58,1591,26,,,,8120.41,0
10575050,12:36:47,12:36:47,1592,27,,,,8524.02,0
10575050,12:37:14,12:37:14,1593,28,,,,8738.16,0
10575050,12:37:35,12:37:35,1594,29,,,,8931.68,0
10575050,12:37:54,12:37:54,1595,30,,,,9093.86,0
10575050,12:38:26,12:38:26,1596,31,,,,9390.2,0
10575050,12:40:19,12:40:19,1363,32,,,,9939.02,0
10575050,12:40:53,12:40:53,1597,33,,,,10214.45,0
10575050,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10575050,12:42:00,12:42:00,622,35,,,,10784.24,
10575050,12:47:29,12:47:29,623,36,,,,14467.2,0
10575050,12:53:00,12:53:00,9922,37,,1,,18009.82,
10575060,12:18:00,12:18:00,9482,1,,,1,0,
10575060,12:18:20,12:18:20,241,2,,,,202.13,0
10575060,12:19:49,12:19:49,8242,3,,,,633.9,0
10575060,12:20:12,12:20:12,6310,4,,,,892.35,0
10575060,12:20:36,12:20:36,6311,5,,,,1119.85,0
10575060,12:21:20,12:21:20,6944,6,,,,1553.65,0
10575060,12:21:43,12:21:43,6945,7,,,,1799.72,0
10575060,12:22:08,12:22:08,6946,8,,,,2108.91,0
10575060,12:22:46,12:22:46,8935,9,,,,2432.28,0
10575060,12:23:59,12:23:59,3158,10,,,,2861.56,0
10575060,12:24:23,12:24:23,3159,11,,,,3086.7,0
10575060,12:25:00,12:25:00,7244,12,,,,3490.12,
10575060,12:25:46,12:25:46,3246,13,,,,3874.05,0
10575060,12:25:59,12:25:59,7770,14,,,,3946.43,0
10575060,12:26:54,12:26:54,9469,15,,,,4301.87,0
10575060,12:28:11,12:28:11,8067,16,,,,4619.26,0
10575060,12:28:51,12:28:51,9470,17,,,,4880.71,0
10575060,12:29:46,12:29:46,7773,18,,,,5082.99,0
10575060,12:31:15,12:31:15,7774,19,,,,5641.52,0
10575060,12:32:34,12:32:34,7533,20,,,,6360,0
10575060,12:33:00,12:33:00,1665,21,,,,6601.76,
10575060,12:33:21,12:33:21,1666,22,,,,6806.2,0
10575060,12:34:12,12:34:12,1588,23,,,,7209.09,0
10575060,12:34:47,12:34:47,1589,24,,,,7506.96,0
10575060,12:35:29,12:35:29,1590,25,,,,7842.1,0
10575060,12:35:58,12:35:58,1591,26,,,,8120.41,0
10575060,12:36:47,12:36:47,1592,27,,,,8524.02,0
10575060,12:37:14,12:37:14,1593,28,,,,8738.16,0
10575060,12:37:35,12:37:35,1594,29,,,,8931.68,0
10575060,12:37:54,12:37:54,1595,30,,,,9093.86,0
10575060,12:38:26,12:38:26,1596,31,,,,9390.2,0
10575060,12:40:19,12:40:19,1363,32,,,,9939.02,0
10575060,12:40:53,12:40:53,1597,33,,,,10214.45,0
10575060,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10575060,12:42:00,12:42:00,622,35,,,,10784.24,
10575060,12:47:29,12:47:29,623,36,,,,14467.2,0
10575060,12:53:00,12:53:00,9922,37,,1,,18009.82,
10575080,12:18:00,12:18:00,9482,1,,,1,0,
10575080,12:18:20,12:18:20,241,2,,,,202.13,0
10575080,12:19:49,12:19:49,8242,3,,,,633.9,0
10575080,12:20:12,12:20:12,6310,4,,,,892.35,0
10575080,12:20:36,12:20:36,6311,5,,,,1119.85,0
10575080,12:21:20,12:21:20,6944,6,,,,1553.65,0
10575080,12:21:43,12:21:43,6945,7,,,,1799.72,0
10575080,12:22:08,12:22:08,6946,8,,,,2108.91,0
10575080,12:22:46,12:22:46,8935,9,,,,2432.28,0
10575080,12:23:59,12:23:59,3158,10,,,,2861.56,0
10575080,12:24:23,12:24:23,3159,11,,,,3086.7,0
10575080,12:25:00,12:25:00,7244,12,,,,3490.12,
10575080,12:25:46,12:25:46,3246,13,,,,3874.05,0
10575080,12:25:59,12:25:59,7770,14,,,,3946.43,0
10575080,12:26:54,12:26:54,9469,15,,,,4301.87,0
10575080,12:28:11,12:28:11,8067,16,,,,4619.26,0
10575080,12:28:51,12:28:51,9470,17,,,,4880.71,0
10575080,12:29:46,12:29:46,7773,18,,,,5082.99,0
10575080,12:31:15,12:31:15,7774,19,,,,5641.52,0
10575080,12:32:34,12:32:34,7533,20,,,,6360,0
10575080,12:33:00,12:33:00,1665,21,,,,6601.76,
10575080,12:33:21,12:33:21,1666,22,,,,6806.2,0
10575080,12:34:12,12:34:12,1588,23,,,,7209.09,0
10575080,12:34:47,12:34:47,1589,24,,,,7506.96,0
10575080,12:35:29,12:35:29,1590,25,,,,7842.1,0
10575080,12:35:58,12:35:58,1591,26,,,,8120.41,0
10575080,12:36:47,12:36:47,1592,27,,,,8524.02,0
10575080,12:37:14,12:37:14,1593,28,,,,8738.16,0
10575080,12:37:35,12:37:35,1594,29,,,,8931.68,0
10575080,12:37:54,12:37:54,1595,30,,,,9093.86,0
10575080,12:38:26,12:38:26,1596,31,,,,9390.2,0
10575080,12:40:19,12:40:19,1363,32,,,,9939.02,0
10575080,12:40:53,12:40:53,1597,33,,,,10214.45,0
10575080,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10575080,12:42:00,12:42:00,622,35,,,,10784.24,
10575080,12:47:29,12:47:29,623,36,,,,14467.2,0
10575080,12:53:00,12:53:00,9922,37,,1,,18009.82,
10645010,14:20:00,14:20:00,9482,1,,,1,0,
10645010,14:20:20,14:20:20,241,2,,,,202.13,0
10645010,14:21:49,14:21:49,8242,3,,,,633.9,0
10645010,14:22:12,14:22:12,6310,4,,,,892.35,0
10645010,14:22:36,14:22:36,6311,5,,,,1119.85,0
10645010,14:23:20,14:23:20,6944,6,,,,1553.65,0
10645010,14:23:43,14:23:43,6945,7,,,,1799.72,0
10645010,14:24:08,14:24:08,6946,8,,,,2108.91,0
10645010,14:24:46,14:24:46,8935,9,,,,2432.28,0
10645010,14:25:59,14:25:59,3158,10,,,,2861.56,0
10645010,14:26:23,14:26:23,3159,11,,,,3086.7,0
10645010,14:27:00,14:27:00,7244,12,,,,3490.12,
10645010,14:27:34,14:27:34,3246,13,,,,3874.05,0
10645010,14:27:44,14:27:44,7770,14,,,,3946.43,0
10645010,14:28:25,14:28:25,9469,15,,,,4301.87,0
10645010,14:29:23,14:29:23,8067,16,,,,4619.26,0
10645010,14:29:53,14:29:53,9470,17,,,,4880.71,0
10645010,14:30:35,14:30:35,7773,18,,,,5082.99,0
10645010,14:31:41,14:31:41,7774,19,,,,5641.52,0
10645010,14:32:41,14:32:41,7533,20,,,,6359.99,0
10645010,14:33:00,14:33:00,1665,21,,,,6601.75,
10645010,14:33:19,14:33:19,1666,22,,,,6806.19,0
10645010,14:34:04,14:34:04,1588,23,,,,7209.08,0
10645010,14:34:35,14:34:35,1589,24,,,,7506.95,0
10645010,14:35:13,14:35:13,1590,25,,,,7842.09,0
10645010,14:35:39,14:35:39,1591,26,,,,8120.4,0
10645010,14:36:23,14:36:23,1592,27,,,,8524.01,0
10645010,14:36:46,14:36:46,1593,28,,,,8738.15,0
10645010,14:37:05,14:37:05,1594,29,,,,8931.67,0
10645010,14:37:22,14:37:22,1595,30,,,,9093.85,0
10645010,14:37:51,14:37:51,1596,31,,,,9390.19,0
10645010,14:39:32,14:39:32,1363,32,,,,9939.01,0
10645010,14:40:01,14:40:01,1597,33,,,,10214.44,0
10645010,14:41:00,14:41:00,622,34,,,,10762.37,
10645010,14:45:59,14:45:59,623,35,,,,14445.33,0
10645010,14:51:00,14:51:00,9922,36,,1,,17987.95,
10645100,14:20:00,14:20:00,9482,1,,,1,0,
10645100,14:20:20,14:20:20,241,2,,,,202.13,0
10645100,14:21:49,14:21:49,8242,3,,,,633.9,0
10645100,14:22:12,14:22:12,6310,4,,,,892.35,0
10645100,14:22:36,14:22:36,6311,5,,,,1119.85,0
10645100,14:23:20,14:23:20,6944,6,,,,1553.65,0
10645100,14:23:43,14:23:43,6945,7,,,,1799.72,0
10645100,14:24:08,14:24:08,6946,8,,,,2108.91,0
10645100,14:24:46,14:24:46,8935,9,,,,2432.28,0
10645100,14:25:59,14:25:59,3158,10,,,,2861.56,0
10645100,14:26:23,14:26:23,3159,11,,,,3086.7,0
10645100,14:27:00,14:27:00,7244,12,,,,3490.12,
10645100,14:27:34,14:27:34,3246,13,,,,3874.05,0
10645100,14:27:44,14:27:44,7770,14,,,,3946.43,0
10645100,14:28:25,14:28:25,9469,15,,,,4301.87,0
10645100,14:29:23,14:29:23,8067,16,,,,4619.26,0
10645100,14:29:53,14:29:53,9470,17,,,,4880.71,0
10645100,14:30:35,14:30:35,7773,18,,,,5082.99,0
10645100,14:31:41,14:31:41,7774,19,,,,5641.52,0
10645100,14:32:41,14:32:41,7533,20,,,,6359.99,0
10645100,14:33:00,14:33:00,1665,21,,,,6601.75,
10645100,14:33:19,14:33:19,1666,22,,,,6806.19,0
10645100,14:34:04,14:34:04,1588,23,,,,7209.08,0
10645100,14:34:35,14:34:35,1589,24,,,,7506.95,0
10645100,14:35:13,14:35:13,1590,25,,,,7842.09,0
10645100,14:35:39,14:35:39,1591,26,,,,8120.4,0
10645100,14:36:23,14:36:23,1592,27,,,,8524.01,0
10645100,14:36:46,14:36:46,1593,28,,,,8738.15,0
10645100,14:37:05,14:37:05,1594,29,,,,8931.67,0
10645100,14:37:22,14:37:22,1595,30,,,,9093.85,0
10645100,14:37:51,14:37:51,1596,31,,,,9390.19,0
10645100,14:39:32,14:39:32,1363,32,,,,9939.01,0
10645100,14:40:01,14:40:01,1597,33,,,,10214.44,0
10645100,14:41:00,14:41:00,622,34,,,,10762.37,
10645100,14:45:59,14:45:59,623,35,,,,14445.33,0
10645100,14:51:00,14:51:00,9922,36,,1,,17987.95,
10645110,14:20:00,14:20:00,9482,1,,,1,0,
10645110,14:20:20,14:20:20,241,2,,,,202.13,0
10645110,14:21:49,14:21:49,8242,3,,,,633.9,0
10645110,14:22:12,14:22:12,6310,4,,,,892.35,0
10645110,14:22:36,14:22:36,6311,5,,,,1119.85,0
10645110,14:23:20,14:23:20,6944,6,,,,1553.65,0
10645110,14:23:43,14:23:43,6945,7,,,,1799.72,0
10645110,14:24:08,14:24:08,6946,8,,,,2108.91,0
10645110,14:24:46,14:24:46,8935,9,,,,2432.28,0
10645110,14:25:59,14:25:59,3158,10,,,,2861.56,0
10645110,14:26:23,14:26:23,3159,11,,,,3086.7,0
10645110,14:27:00,14:27:00,7244,12,,,,3490.12,
10645110,14:27:34,14:27:34,3246,13,,,,3874.05,0
10645110,14:27:44,14:27:44,7770,14,,,,3946.43,0
10645110,14:28:25,14:28:25,9469,15,,,,4301.87,0
10645110,14:29:23,14:29:23,8067,16,,,,4619.26,0
10645110,14:29:53,14:29:53,9470,17,,,,4880.71,0
10645110,14:30:35,14:30:35,7773,18,,,,5082.99,0
10645110,14:31:41,14:31:41,7774,19,,,,5641.52,0
10645110,14:32:41,14:32:41,7533,20,,,,6359.99,0
10645110,14:33:00,14:33:00,1665,21,,,,6601.75,
10645110,14:33:19,14:33:19,1666,22,,,,6806.19,0
10645110,14:34:04,14:34:04,1588,23,,,,7209.08,0
10645110,14:34:35,14:34:35,1589,24,,,,7506.95,0
10645110,14:35:13,14:35:13,1590,25,,,,7842.09,0
10645110,14:35:39,14:35:39,1591,26,,,,8120.4,0
10645110,14:36:23,14:36:23,1592,27,,,,8524.01,0
10645110,14:36:46,14:36:46,1593,28,,,,8738.15,0
10645110,14:37:05,14:37:05,1594,29,,,,8931.67,0
10645110,14:37:22,14:37:22,1595,30,,,,9093.85,0
10645110,14:37:51,14:37:51,1596,31,,,,9390.19,0
10645110,14:39:32,14:39:32,1363,32,,,,9939.01,0
10645110,14:40:01,14:40:01,1597,33,,,,10214.44,0
10645110,14:41:00,14:41:00,622,34,,,,10762.37,
10645110,14:45:59,14:45:59,623,35,,,,14445.33,0
10645110,14:51:00,14:51:00,9922,36,,1,,17987.95,
10687070,20:20:00,20:20:00,9482,1,,,1,0,
10687070,20:20:17,20:20:17,241,2,,,,202.13,0
10687070,20:21:34,20:21:34,8242,3,,,,633.9,0
10687070,20:21:53,20:21:53,6310,4,,,,892.35,0
10687070,20:22:14,20:22:14,6311,5,,,,1119.85,0
10687070,20:22:51,20:22:51,6944,6,,,,1553.65,0
10687070,20:23:11,20:23:11,6945,7,,,,1799.72,0
10687070,20:23:33,20:23:33,6946,8,,,,2108.91,0
10687070,20:24:05,20:24:05,8935,9,,,,2432.28,0
10687070,20:25:08,20:25:08,3158,10,,,,2861.56,0
10687070,20:25:28,20:25:28,3159,11,,,,3086.7,0
10687070,20:26:00,20:26:00,7244,12,,,,3490.12,
10687070,20:26:34,20:26:34,3246,13,,,,3874.05,0
10687070,20:26:44,20:26:44,7770,14,,,,3946.43,0
10687070,20:27:25,20:27:25,9469,15,,,,4301.87,0
10687070,20:28:23,20:28:23,8067,16,,,,4619.26,0
10687070,20:28:53,20:28:53,9470,17,,,,4880.71,0
10687070,20:29:35,20:29:35,7773,18,,,,5082.99,0
10687070,20:30:41,20:30:41,7774,19,,,,5641.52,0
10687070,20:31:41,20:31:41,7533,20,,,,6359.99,0
10687070,20:32:00,20:32:00,1665,21,,,,6601.75,
10687070,20:32:16,20:32:16,1666,22,,,,6806.19,0
10687070,20:32:56,20:32:56,1588,23,,,,7209.08,0
10687070,20:33:23,20:33:23,1589,24,,,,7506.95,0
10687070,20:33:56,20:33:56,1590,25,,,,7842.09,0
10687070,20:34:19,20:34:19,1591,26,,,,8120.4,0
10687070,20:34:57,20:34:57,1592,27,,,,8524.01,0
10687070,20:35:18,20:35:18,1593,28,,,,8738.15,0
10687070,20:35:35,20:35:35,1594,29,,,,8931.67,0
10687070,20:35:49,20:35:49,1595,30,,,,9093.85,0
10687070,20:36:14,20:36:14,1596,31,,,,9390.19,0
10687070,20:37:43,20:37:43,1363,32,,,,9939.01,0
10687070,20:38:09,20:38:09,1597,33,,,,10214.44,0
10687070,20:39:00,20:39:00,622,34,,,,10762.37,
10687070,20:43:59,20:43:59,623,35,,,,14445.33,0
10687070,20:49:00,20:49:00,9922,36,,1,,17987.95,
10687090,20:20:00,20:20:00,9482,1,,,1,0,
10687090,20:20:17,20:20:17,241,2,,,,202.13,0
10687090,20:21:34,20:21:34,8242,3,,,,633.9,0
10687090,20:21:53,20:21:53,6310,4,,,,892.35,0
10687090,20:22:14,20:22:14,6311,5,,,,1119.85,0
10687090,20:22:51,20:22:51,6944,6,,,,1553.65,0
10687090,20:23:11,20:23:11,6945,7,,,,1799.72,0
10687090,20:23:33,20:23:33,6946,8,,,,2108.91,0
10687090,20:24:05,20:24:05,8935,9,,,,2432.28,0
10687090,20:25:08,20:25:08,3158,10,,,,2861.56,0
10687090,20:25:28,20:25:28,3159,11,,,,3086.7,0
10687090,20:26:00,20:26:00,7244,12,,,,3490.12,
10687090,20:26:34,20:26:34,3246,13,,,,3874.05,0
10687090,20:26:44,20:26:44,7770,14,,,,3946.43,0
10687090,20:27:25,20:27:25,9469,15,,,,4301.87,0
10687090,20:28:23,20:28:23,8067,16,,,,4619.26,0
10687090,20:28:53,20:28:53,9470,17,,,,4880.71,0
10687090,20:29:35,20:29:35,7773,18,,,,5082.99,0
10687090,20:30:41,20:30:41,7774,19,,,,5641.52,0
10687090,20:31:41,20:31:41,7533,20,,,,6359.99,0
10687090,20:32:00,20:32:00,1665,21,,,,6601.75,
10687090,20:32:16,20:32:16,1666,22,,,,6806.19,0
10687090,20:32:56,20:32:56,1588,23,,,,7209.08,0
10687090,20:33:23,20:33:23,1589,24,,,,7506.95,0
10687090,20:33:56,20:33:56,1590,25,,,,7842.09,0
10687090,20:34:19,20:34:19,1591,26,,,,8120.4,0
10687090,20:34:57,20:34:57,1592,27,,,,8524.01,0
10687090,20:35:18,20:35:18,1593,28,,,,8738.15,0
10687090,20:35:35,20:35:35,1594,29,,,,8931.67,0
10687090,20:35:49,20:35:49,1595,30,,,,9093.85,0
10687090,20:36:14,20:36:14,1596,31,,,,9390.19,0
10687090,20:37:43,20:37:43,1363,32,,,,9939.01,0
10687090,20:38:09,20:38:09,1597,33,,,,10214.44,0
10687090,20:39:00,20:39:00,622,34,,,,10762.37,
10687090,20:43:59,20:43:59,623,35,,,,14445.33,0
10687090,20:49:00,20:49:00,9922,36,,1,,17987.95,
10712020,12:49:00,12:49:00,9482,1,,,1,0,
10712020,12:49:20,12:49:20,241,2,,,,202.13,0
10712020,12:50:49,12:50:49,8242,3,,,,633.9,0
10712020,12:51:12,12:51:12,6310,4,,,,892.35,0
10712020,12:51:36,12:51:36,6311,5,,,,1119.85,0
10712020,12:52:20,12:52:20,6944,6,,,,1553.65,0
10712020,12:52:43,12:52:43,6945,7,,,,1799.72,0
10712020,12:53:08,12:53:08,6946,8,,,,2108.91,0
10712020,12:53:46,12:53:46,8935,9,,,,2432.28,0
10712020,12:54:59,12:54:59,3158,10,,,,2861.56,0
10712020,12:55:23,12:55:23,3159,11,,,,3086.7,0
10712020,12:56:00,12:56:00,7244,12,,,,3490.12,
10712020,12:56:40,12:56:40,3246,13,,,,3874.05,0
10712020,12:56:52,12:56:52,7770,14,,,,3946.43,0
10712020,12:57:40,12:57:40,9469,15,,,,4301.87,0
10712020,12:58:47,12:58:47,8067,16,,,,4619.26,0
10712020,12:59:22,12:59:22,9470,17,,,,4880.71,0
10712020,13:00:10,13:00:10,7773,18,,,,5082.99,0
10712020,13:01:28,13:01:28,7774,19,,,,5641.52,0
10712020,13:02:37,13:02:37,7533,20,,,,6360,0
10712020,13:03:00,13:03:00,1665,21,,,,6601.76,
10712020,13:03:21,13:03:21,1666,22,,,,6806.2,0
10712020,13:04:12,13:04:12,1588,23,,,,7209.09,0
10712020,13:04:47,13:04:47,1589,24,,,,7506.96,0
10712020,13:05:29,13:05:29,1590,25,,,,7842.1,0
10712020,13:05:58,13:05:58,1591,26,,,,8120.41,0
10712020,13:06:47,13:06:47,1592,27,,,,8524.02,0
10712020,13:07:14,13:07:14,1593,28,,,,8738.16,0
10712020,13:07:35,13:07:35,1594,29,,,,8931.68,0
10712020,13:07:54,13:07:54,1595,30,,,,9093.86,0
10712020,13:08:26,13:08:26,1596,31,,,,9390.2,0
10712020,13:10:19,13:10:19,1363,32,,,,9939.02,0
10712020,13:10:53,13:10:53,1597,33,,,,10214.45,0
10712020,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
10712020,13:12:00,13:12:00,622,35,,,,10784.24,
10712020,13:17:29,13:17:29,623,36,,,,14467.2,0
10712020,13:23:00,13:23:00,9922,37,,1,,18009.82,
10712030,12:49:00,12:49:00,9482,1,,,1,0,
10712030,12:49:20,12:49:20,241,2,,,,202.13,0
10712030,12:50:49,12:50:49,8242,3,,,,633.9,0
10712030,12:51:12,12:51:12,6310,4,,,,892.35,0
10712030,12:51:36,12:51:36,6311,5,,,,1119.85,0
10712030,12:52:20,12:52:20,6944,6,,,,1553.65,0
10712030,12:52:43,12:52:43,6945,7,,,,1799.72,0
10712030,12:53:08,12:53:08,6946,8,,,,2108.91,0
10712030,12:53:46,12:53:46,8935,9,,,,2432.28,0
10712030,12:54:59,12:54:59,3158,10,,,,2861.56,0
10712030,12:55:23,12:55:23,3159,11,,,,3086.7,0
10712030,12:56:00,12:56:00,7244,12,,,,3490.12,
10712030,12:56:40,12:56:40,3246,13,,,,3874.05,0
10712030,12:56:52,12:56:52,7770,14,,,,3946.43,0
10712030,12:57:40,12:57:40,9469,15,,,,4301.87,0
10712030,12:58:47,12:58:47,8067,16,,,,4619.26,0
10712030,12:59:22,12:59:22,9470,17,,,,4880.71,0
10712030,13:00:10,13:00:10,7773,18,,,,5082.99,0
10712030,13:01:28,13:01:28,7774,19,,,,5641.52,0
10712030,13:02:37,13:02:37,7533,20,,,,6360,0
10712030,13:03:00,13:03:00,1665,21,,,,6601.76,
10712030,13:03:21,13:03:21,1666,22,,,,6806.2,0
10712030,13:04:12,13:04:12,1588,23,,,,7209.09,0
10712030,13:04:47,13:04:47,1589,24,,,,7506.96,0
10712030,13:05:29,13:05:29,1590,25,,,,7842.1,0
10712030,13:05:58,13:05:58,1591,26,,,,8120.41,0
10712030,13:06:47,13:06:47,1592,27,,,,8524.02,0
10712030,13:07:14,13:07:14,1593,28,,,,8738.16,0
10712030,13:07:35,13:07:35,1594,29,,,,8931.68,0
10712030,13:07:54,13:07:54,1595,30,,,,9093.86,0
10712030,13:08:26,13:08:26,1596,31,,,,9390.2,0
10712030,13:10:19,13:10:19,1363,32,,,,9939.02,0
10712030,13:10:53,13:10:53,1597,33,,,,10214.45,0
10712030,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
10712030,13:12:00,13:12:00,622,35,,,,10784.24,
10712030,13:17:29,13:17:29,623,36,,,,14467.2,0
10712030,13:23:00,13:23:00,9922,37,,1,,18009.82,
10712040,12:49:00,12:49:00,9482,1,,,1,0,
10712040,12:49:20,12:49:20,241,2,,,,202.13,0
10712040,12:50:49,12:50:49,8242,3,,,,633.9,0
10712040,12:51:12,12:51:12,6310,4,,,,892.35,0
10712040,12:51:36,12:51:36,6311,5,,,,1119.85,0
10712040,12:52:20,12:52:20,6944,6,,,,1553.65,0
10712040,12:52:43,12:52:43,6945,7,,,,1799.72,0
10712040,12:53:08,12:53:08,6946,8,,,,2108.91,0
10712040,12:53:46,12:53:46,8935,9,,,,2432.28,0
10712040,12:54:59,12:54:59,3158,10,,,,2861.56,0
10712040,12:55:23,12:55:23,3159,11,,,,3086.7,0
10712040,12:56:00,12:56:00,7244,12,,,,3490.12,
10712040,12:56:40,12:56:40,3246,13,,,,3874.05,0
10712040,12:56:52,12:56:52,7770,14,,,,3946.43,0
10712040,12:57:40,12:57:40,9469,15,,,,4301.87,0
10712040,12:58:47,12:58:47,8067,16,,,,4619.26,0
10712040,12:59:22,12:59:22,9470,17,,,,4880.71,0
10712040,13:00:10,13:00:10,7773,18,,,,5082.99,0
10712040,13:01:28,13:01:28,7774,19,,,,5641.52,0
10712040,13:02:37,13:02:37,7533,20,,,,6360,0
10712040,13:03:00,13:03:00,1665,21,,,,6601.76,
10712040,13:03:21,13:03:21,1666,22,,,,6806.2,0
10712040,13:04:12,13:04:12,1588,23,,,,7209.09,0
10712040,13:04:47,13:04:47,1589,24,,,,7506.96,0
10712040,13:05:29,13:05:29,1590,25,,,,7842.1,0
10712040,13:05:58,13:05:58,1591,26,,,,8120.41,0
10712040,13:06:47,13:06:47,1592,27,,,,8524.02,0
10712040,13:07:14,13:07:14,1593,28,,,,8738.16,0
10712040,13:07:35,13:07:35,1594,29,,,,8931.68,0
10712040,13:07:54,13:07:54,1595,30,,,,9093.86,0
10712040,13:08:26,13:08:26,1596,31,,,,9390.2,0
10712040,13:10:19,13:10:19,1363,32,,,,9939.02,0
10712040,13:10:53,13:10:53,1597,33,,,,10214.45,0
10712040,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
10712040,13:12:00,13:12:00,622,35,,,,10784.24,
10712040,13:17:29,13:17:29,623,36,,,,14467.2,0
10712040,13:23:00,13:23:00,9922,37,,1,,18009.82,
10712050,12:49:00,12:49:00,9482,1,,,1,0,
10712050,12:49:20,12:49:20,241,2,,,,202.13,0
10712050,12:50:49,12:50:49,8242,3,,,,633.9,0
10712050,12:51:12,12:51:12,6310,4,,,,892.35,0
10712050,12:51:36,12:51:36,6311,5,,,,1119.85,0
10712050,12:52:20,12:52:20,6944,6,,,,1553.65,0
10712050,12:52:43,12:52:43,6945,7,,,,1799.72,0
10712050,12:53:08,12:53:08,6946,8,,,,2108.91,0
10712050,12:53:46,12:53:46,8935,9,,,,2432.28,0
10712050,12:54:59,12:54:59,3158,10,,,,2861.56,0
10712050,12:55:23,12:55:23,3159,11,,,,3086.7,0
10712050,12:56:00,12:56:00,7244,12,,,,3490.12,
10712050,12:56:40,12:56:40,3246,13,,,,3874.05,0
10712050,12:56:52,12:56:52,7770,14,,,,3946.43,0
10712050,12:57:40,12:57:40,9469,15,,,,4301.87,0
10712050,12:58:47,12:58:47,8067,16,,,,4619.26,0
10712050,12:59:22,12:59:22,9470,17,,,,4880.71,0
10712050,13:00:10,13:00:10,7773,18,,,,5082.99,0
10712050,13:01:28,13:01:28,7774,19,,,,5641.52,0
10712050,13:02:37,13:02:37,7533,20,,,,6360,0
10712050,13:03:00,13:03:00,1665,21,,,,6601.76,
10712050,13:03:21,13:03:21,1666,22,,,,6806.2,0
10712050,13:04:12,13:04:12,1588,23,,,,7209.09,0
10712050,13:04:47,13:04:47,1589,24,,,,7506.96,0
10712050,13:05:29,13:05:29,1590,25,,,,7842.1,0
10712050,13:05:58,13:05:58,1591,26,,,,8120.41,0
10712050,13:06:47,13:06:47,1592,27,,,,8524.02,0
10712050,13:07:14,13:07:14,1593,28,,,,8738.16,0
10712050,13:07:35,13:07:35,1594,29,,,,8931.68,0
10712050,13:07:54,13:07:54,1595,30,,,,9093.86,0
10712050,13:08:26,13:08:26,1596,31,,,,9390.2,0
10712050,13:10:19,13:10:19,1363,32,,,,9939.02,0
10712050,13:10:53,13:10:53,1597,33,,,,10214.45,0
10712050,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
10712050,13:12:00,13:12:00,622,35,,,,10784.24,
10712050,13:17:29,13:17:29,623,36,,,,14467.2,0
10712050,13:23:00,13:23:00,9922,37,,1,,18009.82,
10712060,12:49:00,12:49:00,9482,1,,,1,0,
10712060,12:49:20,12:49:20,241,2,,,,202.13,0
10712060,12:50:49,12:50:49,8242,3,,,,633.9,0
10712060,12:51:12,12:51:12,6310,4,,,,892.35,0
10712060,12:51:36,12:51:36,6311,5,,,,1119.85,0
10712060,12:52:20,12:52:20,6944,6,,,,1553.65,0
10712060,12:52:43,12:52:43,6945,7,,,,1799.72,0
10712060,12:53:08,12:53:08,6946,8,,,,2108.91,0
10712060,12:53:46,12:53:46,8935,9,,,,2432.28,0
10712060,12:54:59,12:54:59,3158,10,,,,2861.56,0
10712060,12:55:23,12:55:23,3159,11,,,,3086.7,0
10712060,12:56:00,12:56:00,7244,12,,,,3490.12,
10712060,12:56:40,12:56:40,3246,13,,,,3874.05,0
10712060,12:56:52,12:56:52,7770,14,,,,3946.43,0
10712060,12:57:40,12:57:40,9469,15,,,,4301.87,0
10712060,12:58:47,12:58:47,8067,16,,,,4619.26,0
10712060,12:59:22,12:59:22,9470,17,,,,4880.71,0
10712060,13:00:10,13:00:10,7773,18,,,,5082.99,0
10712060,13:01:28,13:01:28,7774,19,,,,5641.52,0
10712060,13:02:37,13:02:37,7533,20,,,,6360,0
10712060,13:03:00,13:03:00,1665,21,,,,6601.76,
10712060,13:03:21,13:03:21,1666,22,,,,6806.2,0
10712060,13:04:12,13:04:12,1588,23,,,,7209.09,0
10712060,13:04:47,13:04:47,1589,24,,,,7506.96,0
10712060,13:05:29,13:05:29,1590,25,,,,7842.1,0
10712060,13:05:58,13:05:58,1591,26,,,,8120.41,0
10712060,13:06:47,13:06:47,1592,27,,,,8524.02,0
10712060,13:07:14,13:07:14,1593,28,,,,8738.16,0
10712060,13:07:35,13:07:35,1594,29,,,,8931.68,0
10712060,13:07:54,13:07:54,1595,30,,,,9093.86,0
10712060,13:08:26,13:08:26,1596,31,,,,9390.2,0
10712060,13:10:19,13:10:19,1363,32,,,,9939.02,0
10712060,13:10:53,13:10:53,1597,33,,,,10214.45,0
10712060,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
10712060,13:12:00,13:12:00,622,35,,,,10784.24,
10712060,13:17:29,13:17:29,623,36,,,,14467.2,0
10712060,13:23:00,13:23:00,9922,37,,1,,18009.82,
10712080,12:49:00,12:49:00,9482,1,,,1,0,
10712080,12:49:20,12:49:20,241,2,,,,202.13,0
10712080,12:50:49,12:50:49,8242,3,,,,633.9,0
10712080,12:51:12,12:51:12,6310,4,,,,892.35,0
10712080,12:51:36,12:51:36,6311,5,,,,1119.85,0
10712080,12:52:20,12:52:20,6944,6,,,,1553.65,0
10712080,12:52:43,12:52:43,6945,7,,,,1799.72,0
10712080,12:53:08,12:53:08,6946,8,,,,2108.91,0
10712080,12:53:46,12:53:46,8935,9,,,,2432.28,0
10712080,12:54:59,12:54:59,3158,10,,,,2861.56,0
10712080,12:55:23,12:55:23,3159,11,,,,3086.7,0
10712080,12:56:00,12:56:00,7244,12,,,,3490.12,
10712080,12:56:40,12:56:40,3246,13,,,,3874.05,0
10712080,12:56:52,12:56:52,7770,14,,,,3946.43,0
10712080,12:57:40,12:57:40,9469,15,,,,4301.87,0
10712080,12:58:47,12:58:47,8067,16,,,,4619.26,0
10712080,12:59:22,12:59:22,9470,17,,,,4880.71,0
10712080,13:00:10,13:00:10,7773,18,,,,5082.99,0
10712080,13:01:28,13:01:28,7774,19,,,,5641.52,0
10712080,13:02:37,13:02:37,7533,20,,,,6360,0
10712080,13:03:00,13:03:00,1665,21,,,,6601.76,
10712080,13:03:21,13:03:21,1666,22,,,,6806.2,0
10712080,13:04:12,13:04:12,1588,23,,,,7209.09,0
10712080,13:04:47,13:04:47,1589,24,,,,7506.96,0
10712080,13:05:29,13:05:29,1590,25,,,,7842.1,0
10712080,13:05:58,13:05:58,1591,26,,,,8120.41,0
10712080,13:06:47,13:06:47,1592,27,,,,8524.02,0
10712080,13:07:14,13:07:14,1593,28,,,,8738.16,0
10712080,13:07:35,13:07:35,1594,29,,,,8931.68,0
10712080,13:07:54,13:07:54,1595,30,,,,9093.86,0
10712080,13:08:26,13:08:26,1596,31,,,,9390.2,0
10712080,13:10:19,13:10:19,1363,32,,,,9939.02,0
10712080,13:10:53,13:10:53,1597,33,,,,10214.45,0
10712080,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
10712080,13:12:00,13:12:00,622,35,,,,10784.24,
10712080,13:17:29,13:17:29,623,36,,,,14467.2,0
10712080,13:23:00,13:23:00,9922,37,,1,,18009.82,
10824010,16:20:00,16:20:00,9482,1,,,1,0,
10824010,16:20:20,16:20:20,241,2,,,,202.13,0
10824010,16:21:49,16:21:49,8242,3,,,,633.9,0
10824010,16:22:12,16:22:12,6310,4,,,,892.35,0
10824010,16:22:36,16:22:36,6311,5,,,,1119.85,0
10824010,16:23:20,16:23:20,6944,6,,,,1553.65,0
10824010,16:23:43,16:23:43,6945,7,,,,1799.72,0
10824010,16:24:08,16:24:08,6946,8,,,,2108.91,0
10824010,16:24:46,16:24:46,8935,9,,,,2432.28,0
10824010,16:25:59,16:25:59,3158,10,,,,2861.56,0
10824010,16:26:23,16:26:23,3159,11,,,,3086.7,0
10824010,16:27:00,16:27:00,7244,12,,,,3490.12,
10824010,16:27:40,16:27:40,3246,13,,,,3874.05,0
10824010,16:27:52,16:27:52,7770,14,,,,3946.43,0
10824010,16:28:40,16:28:40,9469,15,,,,4301.87,0
10824010,16:29:47,16:29:47,8067,16,,,,4619.26,0
10824010,16:30:22,16:30:22,9470,17,,,,4880.71,0
10824010,16:31:10,16:31:10,7773,18,,,,5082.99,0
10824010,16:32:28,16:32:28,7774,19,,,,5641.52,0
10824010,16:33:37,16:33:37,7533,20,,,,6359.99,0
10824010,16:34:00,16:34:00,1665,21,,,,6601.75,
10824010,16:34:19,16:34:19,1666,22,,,,6806.19,0
10824010,16:35:04,16:35:04,1588,23,,,,7209.08,0
10824010,16:35:35,16:35:35,1589,24,,,,7506.95,0
10824010,16:36:13,16:36:13,1590,25,,,,7842.09,0
10824010,16:36:39,16:36:39,1591,26,,,,8120.4,0
10824010,16:37:23,16:37:23,1592,27,,,,8524.01,0
10824010,16:37:46,16:37:46,1593,28,,,,8738.15,0
10824010,16:38:05,16:38:05,1594,29,,,,8931.67,0
10824010,16:38:22,16:38:22,1595,30,,,,9093.85,0
10824010,16:38:51,16:38:51,1596,31,,,,9390.19,0
10824010,16:40:32,16:40:32,1363,32,,,,9939.01,0
10824010,16:41:01,16:41:01,1597,33,,,,10214.44,0
10824010,16:42:00,16:42:00,622,34,,,,10762.37,
10824010,16:47:29,16:47:29,623,35,,,,14445.33,0
10824010,16:53:00,16:53:00,9922,36,,1,,17987.95,
10824100,16:20:00,16:20:00,9482,1,,,1,0,
10824100,16:20:20,16:20:20,241,2,,,,202.13,0
10824100,16:21:49,16:21:49,8242,3,,,,633.9,0
10824100,16:22:12,16:22:12,6310,4,,,,892.35,0
10824100,16:22:36,16:22:36,6311,5,,,,1119.85,0
10824100,16:23:20,16:23:20,6944,6,,,,1553.65,0
10824100,16:23:43,16:23:43,6945,7,,,,1799.72,0
10824100,16:24:08,16:24:08,6946,8,,,,2108.91,0
10824100,16:24:46,16:24:46,8935,9,,,,2432.28,0
10824100,16:25:59,16:25:59,3158,10,,,,2861.56,0
10824100,16:26:23,16:26:23,3159,11,,,,3086.7,0
10824100,16:27:00,16:27:00,7244,12,,,,3490.12,
10824100,16:27:40,16:27:40,3246,13,,,,3874.05,0
10824100,16:27:52,16:27:52,7770,14,,,,3946.43,0
10824100,16:28:40,16:28:40,9469,15,,,,4301.87,0
10824100,16:29:47,16:29:47,8067,16,,,,4619.26,0
10824100,16:30:22,16:30:22,9470,17,,,,4880.71,0
10824100,16:31:10,16:31:10,7773,18,,,,5082.99,0
10824100,16:32:28,16:32:28,7774,19,,,,5641.52,0
10824100,16:33:37,16:33:37,7533,20,,,,6359.99,0
10824100,16:34:00,16:34:00,1665,21,,,,6601.75,
10824100,16:34:19,16:34:19,1666,22,,,,6806.19,0
10824100,16:35:04,16:35:04,1588,23,,,,7209.08,0
10824100,16:35:35,16:35:35,1589,24,,,,7506.95,0
10824100,16:36:13,16:36:13,1590,25,,,,7842.09,0
10824100,16:36:39,16:36:39,1591,26,,,,8120.4,0
10824100,16:37:23,16:37:23,1592,27,,,,8524.01,0
10824100,16:37:46,16:37:46,1593,28,,,,8738.15,0
10824100,16:38:05,16:38:05,1594,29,,,,8931.67,0
10824100,16:38:22,16:38:22,1595,30,,,,9093.85,0
10824100,16:38:51,16:38:51,1596,31,,,,9390.19,0
10824100,16:40:32,16:40:32,1363,32,,,,9939.01,0
10824100,16:41:01,16:41:01,1597,33,,,,10214.44,0
10824100,16:42:00,16:42:00,622,34,,,,10762.37,
10824100,16:47:29,16:47:29,623,35,,,,14445.33,0
10824100,16:53:00,16:53:00,9922,36,,1,,17987.95,
10824110,16:20:00,16:20:00,9482,1,,,1,0,
10824110,16:20:20,16:20:20,241,2,,,,202.13,0
10824110,16:21:49,16:21:49,8242,3,,,,633.9,0
10824110,16:22:12,16:22:12,6310,4,,,,892.35,0
10824110,16:22:36,16:22:36,6311,5,,,,1119.85,0
10824110,16:23:20,16:23:20,6944,6,,,,1553.65,0
10824110,16:23:43,16:23:43,6945,7,,,,1799.72,0
10824110,16:24:08,16:24:08,6946,8,,,,2108.91,0
10824110,16:24:46,16:24:46,8935,9,,,,2432.28,0
10824110,16:25:59,16:25:59,3158,10,,,,2861.56,0
10824110,16:26:23,16:26:23,3159,11,,,,3086.7,0
10824110,16:27:00,16:27:00,7244,12,,,,3490.12,
10824110,16:27:40,16:27:40,3246,13,,,,3874.05,0
10824110,16:27:52,16:27:52,7770,14,,,,3946.43,0
10824110,16:28:40,16:28:40,9469,15,,,,4301.87,0
10824110,16:29:47,16:29:47,8067,16,,,,4619.26,0
10824110,16:30:22,16:30:22,9470,17,,,,4880.71,0
10824110,16:31:10,16:31:10,7773,18,,,,5082.99,0
10824110,16:32:28,16:32:28,7774,19,,,,5641.52,0
10824110,16:33:37,16:33:37,7533,20,,,,6359.99,0
10824110,16:34:00,16:34:00,1665,21,,,,6601.75,
10824110,16:34:19,16:34:19,1666,22,,,,6806.19,0
10824110,16:35:04,16:35:04,1588,23,,,,7209.08,0
10824110,16:35:35,16:35:35,1589,24,,,,7506.95,0
10824110,16:36:13,16:36:13,1590,25,,,,7842.09,0
10824110,16:36:39,16:36:39,1591,26,,,,8120.4,0
10824110,16:37:23,16:37:23,1592,27,,,,8524.01,0
10824110,16:37:46,16:37:46,1593,28,,,,8738.15,0
10824110,16:38:05,16:38:05,1594,29,,,,8931.67,0
10824110,16:38:22,16:38:22,1595,30,,,,9093.85,0
10824110,16:38:51,16:38:51,1596,31,,,,9390.19,0
10824110,16:40:32,16:40:32,1363,32,,,,9939.01,0
10824110,16:41:01,16:41:01,1597,33,,,,10214.44,0
10824110,16:42:00,16:42:00,622,34,,,,10762.37,
10824110,16:47:29,16:47:29,623,35,,,,14445.33,0
10824110,16:53:00,16:53:00,9922,36,,1,,17987.95,
11201070,11:51:00,11:51:00,9482,1,,,1,0,
11201070,11:51:20,11:51:20,241,2,,,,202.13,0
11201070,11:52:49,11:52:49,8242,3,,,,633.9,0
11201070,11:53:12,11:53:12,6310,4,,,,892.35,0
11201070,11:53:36,11:53:36,6311,5,,,,1119.85,0
11201070,11:54:20,11:54:20,6944,6,,,,1553.65,0
11201070,11:54:43,11:54:43,6945,7,,,,1799.72,0
11201070,11:55:08,11:55:08,6946,8,,,,2108.91,0
11201070,11:55:46,11:55:46,8935,9,,,,2432.28,0
11201070,11:56:59,11:56:59,3158,10,,,,2861.56,0
11201070,11:57:23,11:57:23,3159,11,,,,3086.7,0
11201070,11:58:00,11:58:00,7244,12,,,,3490.12,
11201070,11:58:34,11:58:34,3246,13,,,,3874.05,0
11201070,11:58:44,11:58:44,7770,14,,,,3946.43,0
11201070,11:59:25,11:59:25,9469,15,,,,4301.87,0
11201070,12:00:23,12:00:23,8067,16,,,,4619.26,0
11201070,12:00:53,12:00:53,9470,17,,,,4880.71,0
11201070,12:01:35,12:01:35,7773,18,,,,5082.99,0
11201070,12:02:41,12:02:41,7774,19,,,,5641.52,0
11201070,12:03:41,12:03:41,7533,20,,,,6359.99,0
11201070,12:04:00,12:04:00,1665,21,,,,6601.75,
11201070,12:04:19,12:04:19,1666,22,,,,6806.19,0
11201070,12:05:04,12:05:04,1588,23,,,,7209.08,0
11201070,12:05:35,12:05:35,1589,24,,,,7506.95,0
11201070,12:06:13,12:06:13,1590,25,,,,7842.09,0
11201070,12:06:39,12:06:39,1591,26,,,,8120.4,0
11201070,12:07:23,12:07:23,1592,27,,,,8524.01,0
11201070,12:07:46,12:07:46,1593,28,,,,8738.15,0
11201070,12:08:05,12:08:05,1594,29,,,,8931.67,0
11201070,12:08:22,12:08:22,1595,30,,,,9093.85,0
11201070,12:08:51,12:08:51,1596,31,,,,9390.19,0
11201070,12:10:32,12:10:32,1363,32,,,,9939.01,0
11201070,12:11:01,12:11:01,1597,33,,,,10214.44,0
11201070,12:12:00,12:12:00,622,34,,,,10762.37,
11201070,12:16:59,12:16:59,623,35,,,,14445.33,0
11201070,12:22:00,12:22:00,9922,36,,1,,17987.95,
11201090,11:51:00,11:51:00,9482,1,,,1,0,
11201090,11:51:20,11:51:20,241,2,,,,202.13,0
11201090,11:52:49,11:52:49,8242,3,,,,633.9,0
11201090,11:53:12,11:53:12,6310,4,,,,892.35,0
11201090,11:53:36,11:53:36,6311,5,,,,1119.85,0
11201090,11:54:20,11:54:20,6944,6,,,,1553.65,0
11201090,11:54:43,11:54:43,6945,7,,,,1799.72,0
11201090,11:55:08,11:55:08,6946,8,,,,2108.91,0
11201090,11:55:46,11:55:46,8935,9,,,,2432.28,0
11201090,11:56:59,11:56:59,3158,10,,,,2861.56,0
11201090,11:57:23,11:57:23,3159,11,,,,3086.7,0
11201090,11:58:00,11:58:00,7244,12,,,,3490.12,
11201090,11:58:34,11:58:34,3246,13,,,,3874.05,0
11201090,11:58:44,11:58:44,7770,14,,,,3946.43,0
11201090,11:59:25,11:59:25,9469,15,,,,4301.87,0
11201090,12:00:23,12:00:23,8067,16,,,,4619.26,0
11201090,12:00:53,12:00:53,9470,17,,,,4880.71,0
11201090,12:01:35,12:01:35,7773,18,,,,5082.99,0
11201090,12:02:41,12:02:41,7774,19,,,,5641.52,0
11201090,12:03:41,12:03:41,7533,20,,,,6359.99,0
11201090,12:04:00,12:04:00,1665,21,,,,6601.75,
11201090,12:04:19,12:04:19,1666,22,,,,6806.19,0
11201090,12:05:04,12:05:04,1588,23,,,,7209.08,0
11201090,12:05:35,12:05:35,1589,24,,,,7506.95,0
11201090,12:06:13,12:06:13,1590,25,,,,7842.09,0
11201090,12:06:39,12:06:39,1591,26,,,,8120.4,0
11201090,12:07:23,12:07:23,1592,27,,,,8524.01,0
11201090,12:07:46,12:07:46,1593,28,,,,8738.15,0
11201090,12:08:05,12:08:05,1594,29,,,,8931.67,0
11201090,12:08:22,12:08:22,1595,30,,,,9093.85,0
11201090,12:08:51,12:08:51,1596,31,,,,9390.19,0
11201090,12:10:32,12:10:32,1363,32,,,,9939.01,0
11201090,12:11:01,12:11:01,1597,33,,,,10214.44,0
11201090,12:12:00,12:12:00,622,34,,,,10762.37,
11201090,12:16:59,12:16:59,623,35,,,,14445.33,0
11201090,12:22:00,12:22:00,9922,36,,1,,17987.95,
11409010,07:20:00,07:20:00,9482,1,,,1,0,
11409010,07:20:17,07:20:17,241,2,,,,202.13,0
11409010,07:21:34,07:21:34,8242,3,,,,633.9,0
11409010,07:21:53,07:21:53,6310,4,,,,892.35,0
11409010,07:22:14,07:22:14,6311,5,,,,1119.85,0
11409010,07:22:51,07:22:51,6944,6,,,,1553.65,0
11409010,07:23:11,07:23:11,6945,7,,,,1799.72,0
11409010,07:23:33,07:23:33,6946,8,,,,2108.91,0
11409010,07:24:05,07:24:05,8935,9,,,,2432.28,0
11409010,07:25:08,07:25:08,3158,10,,,,2861.56,0
11409010,07:25:28,07:25:28,3159,11,,,,3086.7,0
11409010,07:26:00,07:26:00,7244,12,,,,3490.12,
11409010,07:26:34,07:26:34,3246,13,,,,3874.05,0
11409010,07:26:44,07:26:44,7770,14,,,,3946.43,0
11409010,07:27:25,07:27:25,9469,15,,,,4301.87,0
11409010,07:28:23,07:28:23,8067,16,,,,4619.26,0
11409010,07:28:53,07:28:53,9470,17,,,,4880.71,0
11409010,07:29:35,07:29:35,7773,18,,,,5082.99,0
11409010,07:30:41,07:30:41,7774,19,,,,5641.52,0
11409010,07:31:41,07:31:41,7533,20,,,,6359.99,0
11409010,07:32:00,07:32:00,1665,21,,,,6601.75,
11409010,07:32:16,07:32:16,1666,22,,,,6806.19,0
11409010,07:32:56,07:32:56,1588,23,,,,7209.08,0
11409010,07:33:23,07:33:23,1589,24,,,,7506.95,0
11409010,07:33:56,07:33:56,1590,25,,,,7842.09,0
11409010,07:34:19,07:34:19,1591,26,,,,8120.4,0
11409010,07:34:57,07:34:57,1592,27,,,,8524.01,0
11409010,07:35:18,07:35:18,1593,28,,,,8738.15,0
11409010,07:35:35,07:35:35,1594,29,,,,8931.67,0
11409010,07:35:49,07:35:49,1595,30,,,,9093.85,0
11409010,07:36:14,07:36:14,1596,31,,,,9390.19,0
11409010,07:37:43,07:37:43,1363,32,,,,9939.01,0
11409010,07:38:09,07:38:09,1597,33,,,,10214.44,0
11409010,07:39:00,07:39:00,622,34,,,,10762.37,
11409010,07:43:29,07:43:29,623,35,,,,14445.33,0
11409010,07:48:00,07:48:00,9922,36,,1,,17987.95,
11409100,07:20:00,07:20:00,9482,1,,,1,0,
11409100,07:20:17,07:20:17,241,2,,,,202.13,0
11409100,07:21:34,07:21:34,8242,3,,,,633.9,0
11409100,07:21:53,07:21:53,6310,4,,,,892.35,0
11409100,07:22:14,07:22:14,6311,5,,,,1119.85,0
11409100,07:22:51,07:22:51,6944,6,,,,1553.65,0
11409100,07:23:11,07:23:11,6945,7,,,,1799.72,0
11409100,07:23:33,07:23:33,6946,8,,,,2108.91,0
11409100,07:24:05,07:24:05,8935,9,,,,2432.28,0
11409100,07:25:08,07:25:08,3158,10,,,,2861.56,0
11409100,07:25:28,07:25:28,3159,11,,,,3086.7,0
11409100,07:26:00,07:26:00,7244,12,,,,3490.12,
11409100,07:26:34,07:26:34,3246,13,,,,3874.05,0
11409100,07:26:44,07:26:44,7770,14,,,,3946.43,0
11409100,07:27:25,07:27:25,9469,15,,,,4301.87,0
11409100,07:28:23,07:28:23,8067,16,,,,4619.26,0
11409100,07:28:53,07:28:53,9470,17,,,,4880.71,0
11409100,07:29:35,07:29:35,7773,18,,,,5082.99,0
11409100,07:30:41,07:30:41,7774,19,,,,5641.52,0
11409100,07:31:41,07:31:41,7533,20,,,,6359.99,0
11409100,07:32:00,07:32:00,1665,21,,,,6601.75,
11409100,07:32:16,07:32:16,1666,22,,,,6806.19,0
11409100,07:32:56,07:32:56,1588,23,,,,7209.08,0
11409100,07:33:23,07:33:23,1589,24,,,,7506.95,0
11409100,07:33:56,07:33:56,1590,25,,,,7842.09,0
11409100,07:34:19,07:34:19,1591,26,,,,8120.4,0
11409100,07:34:57,07:34:57,1592,27,,,,8524.01,0
11409100,07:35:18,07:35:18,1593,28,,,,8738.15,0
11409100,07:35:35,07:35:35,1594,29,,,,8931.67,0
11409100,07:35:49,07:35:49,1595,30,,,,9093.85,0
11409100,07:36:14,07:36:14,1596,31,,,,9390.19,0
11409100,07:37:43,07:37:43,1363,32,,,,9939.01,0
11409100,07:38:09,07:38:09,1597,33,,,,10214.44,0
11409100,07:39:00,07:39:00,622,34,,,,10762.37,
11409100,07:43:29,07:43:29,623,35,,,,14445.33,0
11409100,07:48:00,07:48:00,9922,36,,1,,17987.95,
11409110,07:20:00,07:20:00,9482,1,,,1,0,
11409110,07:20:17,07:20:17,241,2,,,,202.13,0
11409110,07:21:34,07:21:34,8242,3,,,,633.9,0
11409110,07:21:53,07:21:53,6310,4,,,,892.35,0
11409110,07:22:14,07:22:14,6311,5,,,,1119.85,0
11409110,07:22:51,07:22:51,6944,6,,,,1553.65,0
11409110,07:23:11,07:23:11,6945,7,,,,1799.72,0
11409110,07:23:33,07:23:33,6946,8,,,,2108.91,0
11409110,07:24:05,07:24:05,8935,9,,,,2432.28,0
11409110,07:25:08,07:25:08,3158,10,,,,2861.56,0
11409110,07:25:28,07:25:28,3159,11,,,,3086.7,0
11409110,07:26:00,07:26:00,7244,12,,,,3490.12,
11409110,07:26:34,07:26:34,3246,13,,,,3874.05,0
11409110,07:26:44,07:26:44,7770,14,,,,3946.43,0
11409110,07:27:25,07:27:25,9469,15,,,,4301.87,0
11409110,07:28:23,07:28:23,8067,16,,,,4619.26,0
11409110,07:28:53,07:28:53,9470,17,,,,4880.71,0
11409110,07:29:35,07:29:35,7773,18,,,,5082.99,0
11409110,07:30:41,07:30:41,7774,19,,,,5641.52,0
11409110,07:31:41,07:31:41,7533,20,,,,6359.99,0
11409110,07:32:00,07:32:00,1665,21,,,,6601.75,
11409110,07:32:16,07:32:16,1666,22,,,,6806.19,0
11409110,07:32:56,07:32:56,1588,23,,,,7209.08,0
11409110,07:33:23,07:33:23,1589,24,,,,7506.95,0
11409110,07:33:56,07:33:56,1590,25,,,,7842.09,0
11409110,07:34:19,07:34:19,1591,26,,,,8120.4,0
11409110,07:34:57,07:34:57,1592,27,,,,8524.01,0
11409110,07:35:18,07:35:18,1593,28,,,,8738.15,0
11409110,07:35:35,07:35:35,1594,29,,,,8931.67,0
11409110,07:35:49,07:35:49,1595,30,,,,9093.85,0
11409110,07:36:14,07:36:14,1596,31,,,,9390.19,0
11409110,07:37:43,07:37:43,1363,32,,,,9939.01,0
11409110,07:38:09,07:38:09,1597,33,,,,10214.44,0
11409110,07:39:00,07:39:00,622,34,,,,10762.37,
11409110,07:43:29,07:43:29,623,35,,,,14445.33,0
11409110,07:48:00,07:48:00,9922,36,,1,,17987.95,
11469070,14:21:00,14:21:00,9482,1,,,1,0,
11469070,14:21:20,14:21:20,241,2,,,,202.13,0
11469070,14:22:49,14:22:49,8242,3,,,,633.9,0
11469070,14:23:12,14:23:12,6310,4,,,,892.35,0
11469070,14:23:36,14:23:36,6311,5,,,,1119.85,0
11469070,14:24:20,14:24:20,6944,6,,,,1553.65,0
11469070,14:24:43,14:24:43,6945,7,,,,1799.72,0
11469070,14:25:08,14:25:08,6946,8,,,,2108.91,0
11469070,14:25:46,14:25:46,8935,9,,,,2432.28,0
11469070,14:26:59,14:26:59,3158,10,,,,2861.56,0
11469070,14:27:23,14:27:23,3159,11,,,,3086.7,0
11469070,14:28:00,14:28:00,7244,12,,,,3490.12,
11469070,14:28:34,14:28:34,3246,13,,,,3874.05,0
11469070,14:28:44,14:28:44,7770,14,,,,3946.43,0
11469070,14:29:25,14:29:25,9469,15,,,,4301.87,0
11469070,14:30:23,14:30:23,8067,16,,,,4619.26,0
11469070,14:30:53,14:30:53,9470,17,,,,4880.71,0
11469070,14:31:35,14:31:35,7773,18,,,,5082.99,0
11469070,14:32:41,14:32:41,7774,19,,,,5641.52,0
11469070,14:33:41,14:33:41,7533,20,,,,6359.99,0
11469070,14:34:00,14:34:00,1665,21,,,,6601.75,
11469070,14:34:19,14:34:19,1666,22,,,,6806.19,0
11469070,14:35:04,14:35:04,1588,23,,,,7209.08,0
11469070,14:35:35,14:35:35,1589,24,,,,7506.95,0
11469070,14:36:13,14:36:13,1590,25,,,,7842.09,0
11469070,14:36:39,14:36:39,1591,26,,,,8120.4,0
11469070,14:37:23,14:37:23,1592,27,,,,8524.01,0
11469070,14:37:46,14:37:46,1593,28,,,,8738.15,0
11469070,14:38:05,14:38:05,1594,29,,,,8931.67,0
11469070,14:38:22,14:38:22,1595,30,,,,9093.85,0
11469070,14:38:51,14:38:51,1596,31,,,,9390.19,0
11469070,14:40:32,14:40:32,1363,32,,,,9939.01,0
11469070,14:41:01,14:41:01,1597,33,,,,10214.44,0
11469070,14:42:00,14:42:00,622,34,,,,10762.37,
11469070,14:46:59,14:46:59,623,35,,,,14445.33,0
11469070,14:52:00,14:52:00,9922,36,,1,,17987.95,
11469090,14:21:00,14:21:00,9482,1,,,1,0,
11469090,14:21:20,14:21:20,241,2,,,,202.13,0
11469090,14:22:49,14:22:49,8242,3,,,,633.9,0
11469090,14:23:12,14:23:12,6310,4,,,,892.35,0
11469090,14:23:36,14:23:36,6311,5,,,,1119.85,0
11469090,14:24:20,14:24:20,6944,6,,,,1553.65,0
11469090,14:24:43,14:24:43,6945,7,,,,1799.72,0
11469090,14:25:08,14:25:08,6946,8,,,,2108.91,0
11469090,14:25:46,14:25:46,8935,9,,,,2432.28,0
11469090,14:26:59,14:26:59,3158,10,,,,2861.56,0
11469090,14:27:23,14:27:23,3159,11,,,,3086.7,0
11469090,14:28:00,14:28:00,7244,12,,,,3490.12,
11469090,14:28:34,14:28:34,3246,13,,,,3874.05,0
11469090,14:28:44,14:28:44,7770,14,,,,3946.43,0
11469090,14:29:25,14:29:25,9469,15,,,,4301.87,0
11469090,14:30:23,14:30:23,8067,16,,,,4619.26,0
11469090,14:30:53,14:30:53,9470,17,,,,4880.71,0
11469090,14:31:35,14:31:35,7773,18,,,,5082.99,0
11469090,14:32:41,14:32:41,7774,19,,,,5641.52,0
11469090,14:33:41,14:33:41,7533,20,,,,6359.99,0
11469090,14:34:00,14:34:00,1665,21,,,,6601.75,
11469090,14:34:19,14:34:19,1666,22,,,,6806.19,0
11469090,14:35:04,14:35:04,1588,23,,,,7209.08,0
11469090,14:35:35,14:35:35,1589,24,,,,7506.95,0
11469090,14:36:13,14:36:13,1590,25,,,,7842.09,0
11469090,14:36:39,14:36:39,1591,26,,,,8120.4,0
11469090,14:37:23,14:37:23,1592,27,,,,8524.01,0
11469090,14:37:46,14:37:46,1593,28,,,,8738.15,0
11469090,14:38:05,14:38:05,1594,29,,,,8931.67,0
11469090,14:38:22,14:38:22,1595,30,,,,9093.85,0
11469090,14:38:51,14:38:51,1596,31,,,,9390.19,0
11469090,14:40:32,14:40:32,1363,32,,,,9939.01,0
11469090,14:41:01,14:41:01,1597,33,,,,10214.44,0
11469090,14:42:00,14:42:00,622,34,,,,10762.37,
11469090,14:46:59,14:46:59,623,35,,,,14445.33,0
11469090,14:52:00,14:52:00,9922,36,,1,,17987.95,
11787070,10:21:00,10:21:00,9482,1,,,1,0,
11787070,10:21:20,10:21:20,241,2,,,,202.13,0
11787070,10:22:49,10:22:49,8242,3,,,,633.9,0
11787070,10:23:12,10:23:12,6310,4,,,,892.35,0
11787070,10:23:36,10:23:36,6311,5,,,,1119.85,0
11787070,10:24:20,10:24:20,6944,6,,,,1553.65,0
11787070,10:24:43,10:24:43,6945,7,,,,1799.72,0
11787070,10:25:08,10:25:08,6946,8,,,,2108.91,0
11787070,10:25:46,10:25:46,8935,9,,,,2432.28,0
11787070,10:26:59,10:26:59,3158,10,,,,2861.56,0
11787070,10:27:23,10:27:23,3159,11,,,,3086.7,0
11787070,10:28:00,10:28:00,7244,12,,,,3490.12,
11787070,10:28:34,10:28:34,3246,13,,,,3874.05,0
11787070,10:28:44,10:28:44,7770,14,,,,3946.43,0
11787070,10:29:25,10:29:25,9469,15,,,,4301.87,0
11787070,10:30:23,10:30:23,8067,16,,,,4619.26,0
11787070,10:30:53,10:30:53,9470,17,,,,4880.71,0
11787070,10:31:35,10:31:35,7773,18,,,,5082.99,0
11787070,10:32:41,10:32:41,7774,19,,,,5641.52,0
11787070,10:33:41,10:33:41,7533,20,,,,6359.99,0
11787070,10:34:00,10:34:00,1665,21,,,,6601.75,
11787070,10:34:19,10:34:19,1666,22,,,,6806.19,0
11787070,10:35:04,10:35:04,1588,23,,,,7209.08,0
11787070,10:35:35,10:35:35,1589,24,,,,7506.95,0
11787070,10:36:13,10:36:13,1590,25,,,,7842.09,0
11787070,10:36:39,10:36:39,1591,26,,,,8120.4,0
11787070,10:37:23,10:37:23,1592,27,,,,8524.01,0
11787070,10:37:46,10:37:46,1593,28,,,,8738.15,0
11787070,10:38:05,10:38:05,1594,29,,,,8931.67,0
11787070,10:38:22,10:38:22,1595,30,,,,9093.85,0
11787070,10:38:51,10:38:51,1596,31,,,,9390.19,0
11787070,10:40:32,10:40:32,1363,32,,,,9939.01,0
11787070,10:41:01,10:41:01,1597,33,,,,10214.44,0
11787070,10:42:00,10:42:00,622,34,,,,10762.37,
11787070,10:46:59,10:46:59,623,35,,,,14445.33,0
11787070,10:52:00,10:52:00,9922,36,,1,,17987.95,
11787090,10:21:00,10:21:00,9482,1,,,1,0,
11787090,10:21:20,10:21:20,241,2,,,,202.13,0
11787090,10:22:49,10:22:49,8242,3,,,,633.9,0
11787090,10:23:12,10:23:12,6310,4,,,,892.35,0
11787090,10:23:36,10:23:36,6311,5,,,,1119.85,0
11787090,10:24:20,10:24:20,6944,6,,,,1553.65,0
11787090,10:24:43,10:24:43,6945,7,,,,1799.72,0
11787090,10:25:08,10:25:08,6946,8,,,,2108.91,0
11787090,10:25:46,10:25:46,8935,9,,,,2432.28,0
11787090,10:26:59,10:26:59,3158,10,,,,2861.56,0
11787090,10:27:23,10:27:23,3159,11,,,,3086.7,0
11787090,10:28:00,10:28:00,7244,12,,,,3490.12,
11787090,10:28:34,10:28:34,3246,13,,,,3874.05,0
11787090,10:28:44,10:28:44,7770,14,,,,3946.43,0
11787090,10:29:25,10:29:25,9469,15,,,,4301.87,0
11787090,10:30:23,10:30:23,8067,16,,,,4619.26,0
11787090,10:30:53,10:30:53,9470,17,,,,4880.71,0
11787090,10:31:35,10:31:35,7773,18,,,,5082.99,0
11787090,10:32:41,10:32:41,7774,19,,,,5641.52,0
11787090,10:33:41,10:33:41,7533,20,,,,6359.99,0
11787090,10:34:00,10:34:00,1665,21,,,,6601.75,
11787090,10:34:19,10:34:19,1666,22,,,,6806.19,0
11787090,10:35:04,10:35:04,1588,23,,,,7209.08,0
11787090,10:35:35,10:35:35,1589,24,,,,7506.95,0
11787090,10:36:13,10:36:13,1590,25,,,,7842.09,0
11787090,10:36:39,10:36:39,1591,26,,,,8120.4,0
11787090,10:37:23,10:37:23,1592,27,,,,8524.01,0
11787090,10:37:46,10:37:46,1593,28,,,,8738.15,0
11787090,10:38:05,10:38:05,1594,29,,,,8931.67,0
11787090,10:38:22,10:38:22,1595,30,,,,9093.85,0
11787090,10:38:51,10:38:51,1596,31,,,,9390.19,0
11787090,10:40:32,10:40:32,1363,32,,,,9939.01,0
11787090,10:41:01,10:41:01,1597,33,,,,10214.44,0
11787090,10:42:00,10:42:00,622,34,,,,10762.37,
11787090,10:46:59,10:46:59,623,35,,,,14445.33,0
11787090,10:52:00,10:52:00,9922,36,,1,,17987.95,
12023020,18:54:00,18:54:00,9482,1,,,1,0,
12023020,18:54:20,18:54:20,241,2,,,,202.13,0
12023020,18:55:49,18:55:49,8242,3,,,,633.9,0
12023020,18:56:12,18:56:12,6310,4,,,,892.35,0
12023020,18:56:36,18:56:36,6311,5,,,,1119.85,0
12023020,18:57:20,18:57:20,6944,6,,,,1553.65,0
12023020,18:57:43,18:57:43,6945,7,,,,1799.72,0
12023020,18:58:08,18:58:08,6946,8,,,,2108.91,0
12023020,18:58:46,18:58:46,8935,9,,,,2432.28,0
12023020,18:59:59,18:59:59,3158,10,,,,2861.56,0
12023020,19:00:23,19:00:23,3159,11,,,,3086.7,0
12023020,19:01:00,19:01:00,7244,12,,,,3490.12,
12023020,19:01:40,19:01:40,3246,13,,,,3874.05,0
12023020,19:01:52,19:01:52,7770,14,,,,3946.43,0
12023020,19:02:40,19:02:40,9469,15,,,,4301.87,0
12023020,19:03:47,19:03:47,8067,16,,,,4619.26,0
12023020,19:04:22,19:04:22,9470,17,,,,4880.71,0
12023020,19:05:10,19:05:10,7773,18,,,,5082.99,0
12023020,19:06:28,19:06:28,7774,19,,,,5641.52,0
12023020,19:07:37,19:07:37,7533,20,,,,6360,0
12023020,19:08:00,19:08:00,1665,21,,,,6601.76,
12023020,19:08:19,19:08:19,1666,22,,,,6806.2,0
12023020,19:09:04,19:09:04,1588,23,,,,7209.09,0
12023020,19:09:35,19:09:35,1589,24,,,,7506.96,0
12023020,19:10:12,19:10:12,1590,25,,,,7842.1,0
12023020,19:10:38,19:10:38,1591,26,,,,8120.41,0
12023020,19:11:22,19:11:22,1592,27,,,,8524.02,0
12023020,19:11:45,19:11:45,1593,28,,,,8738.16,0
12023020,19:12:05,19:12:05,1594,29,,,,8931.68,0
12023020,19:12:21,19:12:21,1595,30,,,,9093.86,0
12023020,19:12:50,19:12:50,1596,31,,,,9390.2,0
12023020,19:14:30,19:14:30,1363,32,,,,9939.02,0
12023020,19:15:00,19:15:00,1597,33,,,,10214.45,0
12023020,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
12023020,19:16:00,19:16:00,622,35,,,,10784.24,
12023020,19:21:29,19:21:29,623,36,,,,14467.2,0
12023020,19:27:00,19:27:00,9922,37,,1,,18009.82,
12023030,18:54:00,18:54:00,9482,1,,,1,0,
12023030,18:54:20,18:54:20,241,2,,,,202.13,0
12023030,18:55:49,18:55:49,8242,3,,,,633.9,0
12023030,18:56:12,18:56:12,6310,4,,,,892.35,0
12023030,18:56:36,18:56:36,6311,5,,,,1119.85,0
12023030,18:57:20,18:57:20,6944,6,,,,1553.65,0
12023030,18:57:43,18:57:43,6945,7,,,,1799.72,0
12023030,18:58:08,18:58:08,6946,8,,,,2108.91,0
12023030,18:58:46,18:58:46,8935,9,,,,2432.28,0
12023030,18:59:59,18:59:59,3158,10,,,,2861.56,0
12023030,19:00:23,19:00:23,3159,11,,,,3086.7,0
12023030,19:01:00,19:01:00,7244,12,,,,3490.12,
12023030,19:01:40,19:01:40,3246,13,,,,3874.05,0
12023030,19:01:52,19:01:52,7770,14,,,,3946.43,0
12023030,19:02:40,19:02:40,9469,15,,,,4301.87,0
12023030,19:03:47,19:03:47,8067,16,,,,4619.26,0
12023030,19:04:22,19:04:22,9470,17,,,,4880.71,0
12023030,19:05:10,19:05:10,7773,18,,,,5082.99,0
12023030,19:06:28,19:06:28,7774,19,,,,5641.52,0
12023030,19:07:37,19:07:37,7533,20,,,,6360,0
12023030,19:08:00,19:08:00,1665,21,,,,6601.76,
12023030,19:08:19,19:08:19,1666,22,,,,6806.2,0
12023030,19:09:04,19:09:04,1588,23,,,,7209.09,0
12023030,19:09:35,19:09:35,1589,24,,,,7506.96,0
12023030,19:10:12,19:10:12,1590,25,,,,7842.1,0
12023030,19:10:38,19:10:38,1591,26,,,,8120.41,0
12023030,19:11:22,19:11:22,1592,27,,,,8524.02,0
12023030,19:11:45,19:11:45,1593,28,,,,8738.16,0
12023030,19:12:05,19:12:05,1594,29,,,,8931.68,0
12023030,19:12:21,19:12:21,1595,30,,,,9093.86,0
12023030,19:12:50,19:12:50,1596,31,,,,9390.2,0
12023030,19:14:30,19:14:30,1363,32,,,,9939.02,0
12023030,19:15:00,19:15:00,1597,33,,,,10214.45,0
12023030,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
12023030,19:16:00,19:16:00,622,35,,,,10784.24,
12023030,19:21:29,19:21:29,623,36,,,,14467.2,0
12023030,19:27:00,19:27:00,9922,37,,1,,18009.82,
12023040,18:54:00,18:54:00,9482,1,,,1,0,
12023040,18:54:20,18:54:20,241,2,,,,202.13,0
12023040,18:55:49,18:55:49,8242,3,,,,633.9,0
12023040,18:56:12,18:56:12,6310,4,,,,892.35,0
12023040,18:56:36,18:56:36,6311,5,,,,1119.85,0
12023040,18:57:20,18:57:20,6944,6,,,,1553.65,0
12023040,18:57:43,18:57:43,6945,7,,,,1799.72,0
12023040,18:58:08,18:58:08,6946,8,,,,2108.91,0
12023040,18:58:46,18:58:46,8935,9,,,,2432.28,0
12023040,18:59:59,18:59:59,3158,10,,,,2861.56,0
12023040,19:00:23,19:00:23,3159,11,,,,3086.7,0
12023040,19:01:00,19:01:00,7244,12,,,,3490.12,
12023040,19:01:40,19:01:40,3246,13,,,,3874.05,0
12023040,19:01:52,19:01:52,7770,14,,,,3946.43,0
12023040,19:02:40,19:02:40,9469,15,,,,4301.87,0
12023040,19:03:47,19:03:47,8067,16,,,,4619.26,0
12023040,19:04:22,19:04:22,9470,17,,,,4880.71,0
12023040,19:05:10,19:05:10,7773,18,,,,5082.99,0
12023040,19:06:28,19:06:28,7774,19,,,,5641.52,0
12023040,19:07:37,19:07:37,7533,20,,,,6360,0
12023040,19:08:00,19:08:00,1665,21,,,,6601.76,
12023040,19:08:19,19:08:19,1666,22,,,,6806.2,0
12023040,19:09:04,19:09:04,1588,23,,,,7209.09,0
12023040,19:09:35,19:09:35,1589,24,,,,7506.96,0
12023040,19:10:12,19:10:12,1590,25,,,,7842.1,0
12023040,19:10:38,19:10:38,1591,26,,,,8120.41,0
12023040,19:11:22,19:11:22,1592,27,,,,8524.02,0
12023040,19:11:45,19:11:45,1593,28,,,,8738.16,0
12023040,19:12:05,19:12:05,1594,29,,,,8931.68,0
12023040,19:12:21,19:12:21,1595,30,,,,9093.86,0
12023040,19:12:50,19:12:50,1596,31,,,,9390.2,0
12023040,19:14:30,19:14:30,1363,32,,,,9939.02,0
12023040,19:15:00,19:15:00,1597,33,,,,10214.45,0
12023040,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
12023040,19:16:00,19:16:00,622,35,,,,10784.24,
12023040,19:21:29,19:21:29,623,36,,,,14467.2,0
12023040,19:27:00,19:27:00,9922,37,,1,,18009.82,
12023050,18:54:00,18:54:00,9482,1,,,1,0,
12023050,18:54:20,18:54:20,241,2,,,,202.13,0
12023050,18:55:49,18:55:49,8242,3,,,,633.9,0
12023050,18:56:12,18:56:12,6310,4,,,,892.35,0
12023050,18:56:36,18:56:36,6311,5,,,,1119.85,0
12023050,18:57:20,18:57:20,6944,6,,,,1553.65,0
12023050,18:57:43,18:57:43,6945,7,,,,1799.72,0
12023050,18:58:08,18:58:08,6946,8,,,,2108.91,0
12023050,18:58:46,18:58:46,8935,9,,,,2432.28,0
12023050,18:59:59,18:59:59,3158,10,,,,2861.56,0
12023050,19:00:23,19:00:23,3159,11,,,,3086.7,0
12023050,19:01:00,19:01:00,7244,12,,,,3490.12,
12023050,19:01:40,19:01:40,3246,13,,,,3874.05,0
12023050,19:01:52,19:01:52,7770,14,,,,3946.43,0
12023050,19:02:40,19:02:40,9469,15,,,,4301.87,0
12023050,19:03:47,19:03:47,8067,16,,,,4619.26,0
12023050,19:04:22,19:04:22,9470,17,,,,4880.71,0
12023050,19:05:10,19:05:10,7773,18,,,,5082.99,0
12023050,19:06:28,19:06:28,7774,19,,,,5641.52,0
12023050,19:07:37,19:07:37,7533,20,,,,6360,0
12023050,19:08:00,19:08:00,1665,21,,,,6601.76,
12023050,19:08:19,19:08:19,1666,22,,,,6806.2,0
12023050,19:09:04,19:09:04,1588,23,,,,7209.09,0
12023050,19:09:35,19:09:35,1589,24,,,,7506.96,0
12023050,19:10:12,19:10:12,1590,25,,,,7842.1,0
12023050,19:10:38,19:10:38,1591,26,,,,8120.41,0
12023050,19:11:22,19:11:22,1592,27,,,,8524.02,0
12023050,19:11:45,19:11:45,1593,28,,,,8738.16,0
12023050,19:12:05,19:12:05,1594,29,,,,8931.68,0
12023050,19:12:21,19:12:21,1595,30,,,,9093.86,0
12023050,19:12:50,19:12:50,1596,31,,,,9390.2,0
12023050,19:14:30,19:14:30,1363,32,,,,9939.02,0
12023050,19:15:00,19:15:00,1597,33,,,,10214.45,0
12023050,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
12023050,19:16:00,19:16:00,622,35,,,,10784.24,
12023050,19:21:29,19:21:29,623,36,,,,14467.2,0
12023050,19:27:00,19:27:00,9922,37,,1,,18009.82,
12023060,18:54:00,18:54:00,9482,1,,,1,0,
12023060,18:54:20,18:54:20,241,2,,,,202.13,0
12023060,18:55:49,18:55:49,8242,3,,,,633.9,0
12023060,18:56:12,18:56:12,6310,4,,,,892.35,0
12023060,18:56:36,18:56:36,6311,5,,,,1119.85,0
12023060,18:57:20,18:57:20,6944,6,,,,1553.65,0
12023060,18:57:43,18:57:43,6945,7,,,,1799.72,0
12023060,18:58:08,18:58:08,6946,8,,,,2108.91,0
12023060,18:58:46,18:58:46,8935,9,,,,2432.28,0
12023060,18:59:59,18:59:59,3158,10,,,,2861.56,0
12023060,19:00:23,19:00:23,3159,11,,,,3086.7,0
12023060,19:01:00,19:01:00,7244,12,,,,3490.12,
12023060,19:01:40,19:01:40,3246,13,,,,3874.05,0
12023060,19:01:52,19:01:52,7770,14,,,,3946.43,0
12023060,19:02:40,19:02:40,9469,15,,,,4301.87,0
12023060,19:03:47,19:03:47,8067,16,,,,4619.26,0
12023060,19:04:22,19:04:22,9470,17,,,,4880.71,0
12023060,19:05:10,19:05:10,7773,18,,,,5082.99,0
12023060,19:06:28,19:06:28,7774,19,,,,5641.52,0
12023060,19:07:37,19:07:37,7533,20,,,,6360,0
12023060,19:08:00,19:08:00,1665,21,,,,6601.76,
12023060,19:08:19,19:08:19,1666,22,,,,6806.2,0
12023060,19:09:04,19:09:04,1588,23,,,,7209.09,0
12023060,19:09:35,19:09:35,1589,24,,,,7506.96,0
12023060,19:10:12,19:10:12,1590,25,,,,7842.1,0
12023060,19:10:38,19:10:38,1591,26,,,,8120.41,0
12023060,19:11:22,19:11:22,1592,27,,,,8524.02,0
12023060,19:11:45,19:11:45,1593,28,,,,8738.16,0
12023060,19:12:05,19:12:05,1594,29,,,,8931.68,0
12023060,19:12:21,19:12:21,1595,30,,,,9093.86,0
12023060,19:12:50,19:12:50,1596,31,,,,9390.2,0
12023060,19:14:30,19:14:30,1363,32,,,,9939.02,0
12023060,19:15:00,19:15:00,1597,33,,,,10214.45,0
12023060,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
12023060,19:16:00,19:16:00,622,35,,,,10784.24,
12023060,19:21:29,19:21:29,623,36,,,,14467.2,0
12023060,19:27:00,19:27:00,9922,37,,1,,18009.82,
12023080,18:54:00,18:54:00,9482,1,,,1,0,
12023080,18:54:20,18:54:20,241,2,,,,202.13,0
12023080,18:55:49,18:55:49,8242,3,,,,633.9,0
12023080,18:56:12,18:56:12,6310,4,,,,892.35,0
12023080,18:56:36,18:56:36,6311,5,,,,1119.85,0
12023080,18:57:20,18:57:20,6944,6,,,,1553.65,0
12023080,18:57:43,18:57:43,6945,7,,,,1799.72,0
12023080,18:58:08,18:58:08,6946,8,,,,2108.91,0
12023080,18:58:46,18:58:46,8935,9,,,,2432.28,0
12023080,18:59:59,18:59:59,3158,10,,,,2861.56,0
12023080,19:00:23,19:00:23,3159,11,,,,3086.7,0
12023080,19:01:00,19:01:00,7244,12,,,,3490.12,
12023080,19:01:40,19:01:40,3246,13,,,,3874.05,0
12023080,19:01:52,19:01:52,7770,14,,,,3946.43,0
12023080,19:02:40,19:02:40,9469,15,,,,4301.87,0
12023080,19:03:47,19:03:47,8067,16,,,,4619.26,0
12023080,19:04:22,19:04:22,9470,17,,,,4880.71,0
12023080,19:05:10,19:05:10,7773,18,,,,5082.99,0
12023080,19:06:28,19:06:28,7774,19,,,,5641.52,0
12023080,19:07:37,19:07:37,7533,20,,,,6360,0
12023080,19:08:00,19:08:00,1665,21,,,,6601.76,
12023080,19:08:19,19:08:19,1666,22,,,,6806.2,0
12023080,19:09:04,19:09:04,1588,23,,,,7209.09,0
12023080,19:09:35,19:09:35,1589,24,,,,7506.96,0
12023080,19:10:12,19:10:12,1590,25,,,,7842.1,0
12023080,19:10:38,19:10:38,1591,26,,,,8120.41,0
12023080,19:11:22,19:11:22,1592,27,,,,8524.02,0
12023080,19:11:45,19:11:45,1593,28,,,,8738.16,0
12023080,19:12:05,19:12:05,1594,29,,,,8931.68,0
12023080,19:12:21,19:12:21,1595,30,,,,9093.86,0
12023080,19:12:50,19:12:50,1596,31,,,,9390.2,0
12023080,19:14:30,19:14:30,1363,32,,,,9939.02,0
12023080,19:15:00,19:15:00,1597,33,,,,10214.45,0
12023080,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
12023080,19:16:00,19:16:00,622,35,,,,10784.24,
12023080,19:21:29,19:21:29,623,36,,,,14467.2,0
12023080,19:27:00,19:27:00,9922,37,,1,,18009.82,
12155020,16:54:00,16:54:00,9482,1,,,1,0,
12155020,16:54:20,16:54:20,241,2,,,,202.13,0
12155020,16:55:49,16:55:49,8242,3,,,,633.9,0
12155020,16:56:12,16:56:12,6310,4,,,,892.35,0
12155020,16:56:36,16:56:36,6311,5,,,,1119.85,0
12155020,16:57:20,16:57:20,6944,6,,,,1553.65,0
12155020,16:57:43,16:57:43,6945,7,,,,1799.72,0
12155020,16:58:08,16:58:08,6946,8,,,,2108.91,0
12155020,16:58:46,16:58:46,8935,9,,,,2432.28,0
12155020,16:59:59,16:59:59,3158,10,,,,2861.56,0
12155020,17:00:23,17:00:23,3159,11,,,,3086.7,0
12155020,17:01:00,17:01:00,7244,12,,,,3490.12,
12155020,17:01:46,17:01:46,3246,13,,,,3874.05,0
12155020,17:01:59,17:01:59,7770,14,,,,3946.43,0
12155020,17:02:54,17:02:54,9469,15,,,,4301.87,0
12155020,17:04:11,17:04:11,8067,16,,,,4619.26,0
12155020,17:04:51,17:04:51,9470,17,,,,4880.71,0
12155020,17:05:46,17:05:46,7773,18,,,,5082.99,0
12155020,17:07:15,17:07:15,7774,19,,,,5641.52,0
12155020,17:08:34,17:08:34,7533,20,,,,6360,0
12155020,17:09:00,17:09:00,1665,21,,,,6601.76,
12155020,17:09:24,17:09:24,1666,22,,,,6806.2,0
12155020,17:10:20,17:10:20,1588,23,,,,7209.09,0
12155020,17:10:59,17:10:59,1589,24,,,,7506.96,0
12155020,17:11:46,17:11:46,1590,25,,,,7842.1,0
12155020,17:12:18,17:12:18,1591,26,,,,8120.41,0
12155020,17:13:13,17:13:13,1592,27,,,,8524.02,0
12155020,17:13:42,17:13:42,1593,28,,,,8738.16,0
12155020,17:14:06,17:14:06,1594,29,,,,8931.68,0
12155020,17:14:27,17:14:27,1595,30,,,,9093.86,0
12155020,17:15:02,17:15:02,1596,31,,,,9390.2,0
12155020,17:17:08,17:17:08,1363,32,,,,9939.02,0
12155020,17:17:45,17:17:45,1597,33,,,,10214.45,0
12155020,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
12155020,17:19:00,17:19:00,622,35,,,,10784.24,
12155020,17:24:59,17:24:59,623,36,,,,14467.2,0
12155020,17:31:00,17:31:00,9922,37,,1,,18009.82,
12155030,16:54:00,16:54:00,9482,1,,,1,0,
12155030,16:54:20,16:54:20,241,2,,,,202.13,0
12155030,16:55:49,16:55:49,8242,3,,,,633.9,0
12155030,16:56:12,16:56:12,6310,4,,,,892.35,0
12155030,16:56:36,16:56:36,6311,5,,,,1119.85,0
12155030,16:57:20,16:57:20,6944,6,,,,1553.65,0
12155030,16:57:43,16:57:43,6945,7,,,,1799.72,0
12155030,16:58:08,16:58:08,6946,8,,,,2108.91,0
12155030,16:58:46,16:58:46,8935,9,,,,2432.28,0
12155030,16:59:59,16:59:59,3158,10,,,,2861.56,0
12155030,17:00:23,17:00:23,3159,11,,,,3086.7,0
12155030,17:01:00,17:01:00,7244,12,,,,3490.12,
12155030,17:01:46,17:01:46,3246,13,,,,3874.05,0
12155030,17:01:59,17:01:59,7770,14,,,,3946.43,0
12155030,17:02:54,17:02:54,9469,15,,,,4301.87,0
12155030,17:04:11,17:04:11,8067,16,,,,4619.26,0
12155030,17:04:51,17:04:51,9470,17,,,,4880.71,0
12155030,17:05:46,17:05:46,7773,18,,,,5082.99,0
12155030,17:07:15,17:07:15,7774,19,,,,5641.52,0
12155030,17:08:34,17:08:34,7533,20,,,,6360,0
12155030,17:09:00,17:09:00,1665,21,,,,6601.76,
12155030,17:09:24,17:09:24,1666,22,,,,6806.2,0
12155030,17:10:20,17:10:20,1588,23,,,,7209.09,0
12155030,17:10:59,17:10:59,1589,24,,,,7506.96,0
12155030,17:11:46,17:11:46,1590,25,,,,7842.1,0
12155030,17:12:18,17:12:18,1591,26,,,,8120.41,0
12155030,17:13:13,17:13:13,1592,27,,,,8524.02,0
12155030,17:13:42,17:13:42,1593,28,,,,8738.16,0
12155030,17:14:06,17:14:06,1594,29,,,,8931.68,0
12155030,17:14:27,17:14:27,1595,30,,,,9093.86,0
12155030,17:15:02,17:15:02,1596,31,,,,9390.2,0
12155030,17:17:08,17:17:08,1363,32,,,,9939.02,0
12155030,17:17:45,17:17:45,1597,33,,,,10214.45,0
12155030,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
12155030,17:19:00,17:19:00,622,35,,,,10784.24,
12155030,17:24:59,17:24:59,623,36,,,,14467.2,0
12155030,17:31:00,17:31:00,9922,37,,1,,18009.82,
12155040,16:54:00,16:54:00,9482,1,,,1,0,
12155040,16:54:20,16:54:20,241,2,,,,202.13,0
12155040,16:55:49,16:55:49,8242,3,,,,633.9,0
12155040,16:56:12,16:56:12,6310,4,,,,892.35,0
12155040,16:56:36,16:56:36,6311,5,,,,1119.85,0
12155040,16:57:20,16:57:20,6944,6,,,,1553.65,0
12155040,16:57:43,16:57:43,6945,7,,,,1799.72,0
12155040,16:58:08,16:58:08,6946,8,,,,2108.91,0
12155040,16:58:46,16:58:46,8935,9,,,,2432.28,0
12155040,16:59:59,16:59:59,3158,10,,,,2861.56,0
12155040,17:00:23,17:00:23,3159,11,,,,3086.7,0
12155040,17:01:00,17:01:00,7244,12,,,,3490.12,
12155040,17:01:46,17:01:46,3246,13,,,,3874.05,0
12155040,17:01:59,17:01:59,7770,14,,,,3946.43,0
12155040,17:02:54,17:02:54,9469,15,,,,4301.87,0
12155040,17:04:11,17:04:11,8067,16,,,,4619.26,0
12155040,17:04:51,17:04:51,9470,17,,,,4880.71,0
12155040,17:05:46,17:05:46,7773,18,,,,5082.99,0
12155040,17:07:15,17:07:15,7774,19,,,,5641.52,0
12155040,17:08:34,17:08:34,7533,20,,,,6360,0
12155040,17:09:00,17:09:00,1665,21,,,,6601.76,
12155040,17:09:24,17:09:24,1666,22,,,,6806.2,0
12155040,17:10:20,17:10:20,1588,23,,,,7209.09,0
12155040,17:10:59,17:10:59,1589,24,,,,7506.96,0
12155040,17:11:46,17:11:46,1590,25,,,,7842.1,0
12155040,17:12:18,17:12:18,1591,26,,,,8120.41,0
12155040,17:13:13,17:13:13,1592,27,,,,8524.02,0
12155040,17:13:42,17:13:42,1593,28,,,,8738.16,0
12155040,17:14:06,17:14:06,1594,29,,,,8931.68,0
12155040,17:14:27,17:14:27,1595,30,,,,9093.86,0
12155040,17:15:02,17:15:02,1596,31,,,,9390.2,0
12155040,17:17:08,17:17:08,1363,32,,,,9939.02,0
12155040,17:17:45,17:17:45,1597,33,,,,10214.45,0
12155040,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
12155040,17:19:00,17:19:00,622,35,,,,10784.24,
12155040,17:24:59,17:24:59,623,36,,,,14467.2,0
12155040,17:31:00,17:31:00,9922,37,,1,,18009.82,
12155050,16:54:00,16:54:00,9482,1,,,1,0,
12155050,16:54:20,16:54:20,241,2,,,,202.13,0
12155050,16:55:49,16:55:49,8242,3,,,,633.9,0
12155050,16:56:12,16:56:12,6310,4,,,,892.35,0
12155050,16:56:36,16:56:36,6311,5,,,,1119.85,0
12155050,16:57:20,16:57:20,6944,6,,,,1553.65,0
12155050,16:57:43,16:57:43,6945,7,,,,1799.72,0
12155050,16:58:08,16:58:08,6946,8,,,,2108.91,0
12155050,16:58:46,16:58:46,8935,9,,,,2432.28,0
12155050,16:59:59,16:59:59,3158,10,,,,2861.56,0
12155050,17:00:23,17:00:23,3159,11,,,,3086.7,0
12155050,17:01:00,17:01:00,7244,12,,,,3490.12,
12155050,17:01:46,17:01:46,3246,13,,,,3874.05,0
12155050,17:01:59,17:01:59,7770,14,,,,3946.43,0
12155050,17:02:54,17:02:54,9469,15,,,,4301.87,0
12155050,17:04:11,17:04:11,8067,16,,,,4619.26,0
12155050,17:04:51,17:04:51,9470,17,,,,4880.71,0
12155050,17:05:46,17:05:46,7773,18,,,,5082.99,0
12155050,17:07:15,17:07:15,7774,19,,,,5641.52,0
12155050,17:08:34,17:08:34,7533,20,,,,6360,0
12155050,17:09:00,17:09:00,1665,21,,,,6601.76,
12155050,17:09:24,17:09:24,1666,22,,,,6806.2,0
12155050,17:10:20,17:10:20,1588,23,,,,7209.09,0
12155050,17:10:59,17:10:59,1589,24,,,,7506.96,0
12155050,17:11:46,17:11:46,1590,25,,,,7842.1,0
12155050,17:12:18,17:12:18,1591,26,,,,8120.41,0
12155050,17:13:13,17:13:13,1592,27,,,,8524.02,0
12155050,17:13:42,17:13:42,1593,28,,,,8738.16,0
12155050,17:14:06,17:14:06,1594,29,,,,8931.68,0
12155050,17:14:27,17:14:27,1595,30,,,,9093.86,0
12155050,17:15:02,17:15:02,1596,31,,,,9390.2,0
12155050,17:17:08,17:17:08,1363,32,,,,9939.02,0
12155050,17:17:45,17:17:45,1597,33,,,,10214.45,0
12155050,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
12155050,17:19:00,17:19:00,622,35,,,,10784.24,
12155050,17:24:59,17:24:59,623,36,,,,14467.2,0
12155050,17:31:00,17:31:00,9922,37,,1,,18009.82,
12155060,16:54:00,16:54:00,9482,1,,,1,0,
12155060,16:54:20,16:54:20,241,2,,,,202.13,0
12155060,16:55:49,16:55:49,8242,3,,,,633.9,0
12155060,16:56:12,16:56:12,6310,4,,,,892.35,0
12155060,16:56:36,16:56:36,6311,5,,,,1119.85,0
12155060,16:57:20,16:57:20,6944,6,,,,1553.65,0
12155060,16:57:43,16:57:43,6945,7,,,,1799.72,0
12155060,16:58:08,16:58:08,6946,8,,,,2108.91,0
12155060,16:58:46,16:58:46,8935,9,,,,2432.28,0
12155060,16:59:59,16:59:59,3158,10,,,,2861.56,0
12155060,17:00:23,17:00:23,3159,11,,,,3086.7,0
12155060,17:01:00,17:01:00,7244,12,,,,3490.12,
12155060,17:01:46,17:01:46,3246,13,,,,3874.05,0
12155060,17:01:59,17:01:59,7770,14,,,,3946.43,0
12155060,17:02:54,17:02:54,9469,15,,,,4301.87,0
12155060,17:04:11,17:04:11,8067,16,,,,4619.26,0
12155060,17:04:51,17:04:51,9470,17,,,,4880.71,0
12155060,17:05:46,17:05:46,7773,18,,,,5082.99,0
12155060,17:07:15,17:07:15,7774,19,,,,5641.52,0
12155060,17:08:34,17:08:34,7533,20,,,,6360,0
12155060,17:09:00,17:09:00,1665,21,,,,6601.76,
12155060,17:09:24,17:09:24,1666,22,,,,6806.2,0
12155060,17:10:20,17:10:20,1588,23,,,,7209.09,0
12155060,17:10:59,17:10:59,1589,24,,,,7506.96,0
12155060,17:11:46,17:11:46,1590,25,,,,7842.1,0
12155060,17:12:18,17:12:18,1591,26,,,,8120.41,0
12155060,17:13:13,17:13:13,1592,27,,,,8524.02,0
12155060,17:13:42,17:13:42,1593,28,,,,8738.16,0
12155060,17:14:06,17:14:06,1594,29,,,,8931.68,0
12155060,17:14:27,17:14:27,1595,30,,,,9093.86,0
12155060,17:15:02,17:15:02,1596,31,,,,9390.2,0
12155060,17:17:08,17:17:08,1363,32,,,,9939.02,0
12155060,17:17:45,17:17:45,1597,33,,,,10214.45,0
12155060,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
12155060,17:19:00,17:19:00,622,35,,,,10784.24,
12155060,17:24:59,17:24:59,623,36,,,,14467.2,0
12155060,17:31:00,17:31:00,9922,37,,1,,18009.82,
12155080,16:54:00,16:54:00,9482,1,,,1,0,
12155080,16:54:20,16:54:20,241,2,,,,202.13,0
12155080,16:55:49,16:55:49,8242,3,,,,633.9,0
12155080,16:56:12,16:56:12,6310,4,,,,892.35,0
12155080,16:56:36,16:56:36,6311,5,,,,1119.85,0
12155080,16:57:20,16:57:20,6944,6,,,,1553.65,0
12155080,16:57:43,16:57:43,6945,7,,,,1799.72,0
12155080,16:58:08,16:58:08,6946,8,,,,2108.91,0
12155080,16:58:46,16:58:46,8935,9,,,,2432.28,0
12155080,16:59:59,16:59:59,3158,10,,,,2861.56,0
12155080,17:00:23,17:00:23,3159,11,,,,3086.7,0
12155080,17:01:00,17:01:00,7244,12,,,,3490.12,
12155080,17:01:46,17:01:46,3246,13,,,,3874.05,0
12155080,17:01:59,17:01:59,7770,14,,,,3946.43,0
12155080,17:02:54,17:02:54,9469,15,,,,4301.87,0
12155080,17:04:11,17:04:11,8067,16,,,,4619.26,0
12155080,17:04:51,17:04:51,9470,17,,,,4880.71,0
12155080,17:05:46,17:05:46,7773,18,,,,5082.99,0
12155080,17:07:15,17:07:15,7774,19,,,,5641.52,0
12155080,17:08:34,17:08:34,7533,20,,,,6360,0
12155080,17:09:00,17:09:00,1665,21,,,,6601.76,
12155080,17:09:24,17:09:24,1666,22,,,,6806.2,0
12155080,17:10:20,17:10:20,1588,23,,,,7209.09,0
12155080,17:10:59,17:10:59,1589,24,,,,7506.96,0
12155080,17:11:46,17:11:46,1590,25,,,,7842.1,0
12155080,17:12:18,17:12:18,1591,26,,,,8120.41,0
12155080,17:13:13,17:13:13,1592,27,,,,8524.02,0
12155080,17:13:42,17:13:42,1593,28,,,,8738.16,0
12155080,17:14:06,17:14:06,1594,29,,,,8931.68,0
12155080,17:14:27,17:14:27,1595,30,,,,9093.86,0
12155080,17:15:02,17:15:02,1596,31,,,,9390.2,0
12155080,17:17:08,17:17:08,1363,32,,,,9939.02,0
12155080,17:17:45,17:17:45,1597,33,,,,10214.45,0
12155080,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
12155080,17:19:00,17:19:00,622,35,,,,10784.24,
12155080,17:24:59,17:24:59,623,36,,,,14467.2,0
12155080,17:31:00,17:31:00,9922,37,,1,,18009.82,
12305070,22:20:00,22:20:00,9482,1,,,1,0,
12305070,22:20:17,22:20:17,241,2,,,,202.13,0
12305070,22:21:34,22:21:34,8242,3,,,,633.9,0
12305070,22:21:53,22:21:53,6310,4,,,,892.35,0
12305070,22:22:14,22:22:14,6311,5,,,,1119.85,0
12305070,22:22:51,22:22:51,6944,6,,,,1553.65,0
12305070,22:23:11,22:23:11,6945,7,,,,1799.72,0
12305070,22:23:33,22:23:33,6946,8,,,,2108.91,0
12305070,22:24:05,22:24:05,8935,9,,,,2432.28,0
12305070,22:25:08,22:25:08,3158,10,,,,2861.56,0
12305070,22:25:28,22:25:28,3159,11,,,,3086.7,0
12305070,22:26:00,22:26:00,7244,12,,,,3490.12,
12305070,22:26:34,22:26:34,3246,13,,,,3874.05,0
12305070,22:26:44,22:26:44,7770,14,,,,3946.43,0
12305070,22:27:25,22:27:25,9469,15,,,,4301.87,0
12305070,22:28:23,22:28:23,8067,16,,,,4619.26,0
12305070,22:28:53,22:28:53,9470,17,,,,4880.71,0
12305070,22:29:35,22:29:35,7773,18,,,,5082.99,0
12305070,22:30:41,22:30:41,7774,19,,,,5641.52,0
12305070,22:31:41,22:31:41,7533,20,,,,6359.99,0
12305070,22:32:00,22:32:00,1665,21,,,,6601.75,
12305070,22:32:16,22:32:16,1666,22,,,,6806.19,0
12305070,22:32:56,22:32:56,1588,23,,,,7209.08,0
12305070,22:33:23,22:33:23,1589,24,,,,7506.95,0
12305070,22:33:56,22:33:56,1590,25,,,,7842.09,0
12305070,22:34:19,22:34:19,1591,26,,,,8120.4,0
12305070,22:34:57,22:34:57,1592,27,,,,8524.01,0
12305070,22:35:18,22:35:18,1593,28,,,,8738.15,0
12305070,22:35:35,22:35:35,1594,29,,,,8931.67,0
12305070,22:35:49,22:35:49,1595,30,,,,9093.85,0
12305070,22:36:14,22:36:14,1596,31,,,,9390.19,0
12305070,22:37:43,22:37:43,1363,32,,,,9939.01,0
12305070,22:38:09,22:38:09,1597,33,,,,10214.44,0
12305070,22:39:00,22:39:00,622,34,,,,10762.37,
12305070,22:43:59,22:43:59,623,35,,,,14445.33,0
12305070,22:49:00,22:49:00,9922,36,,1,,17987.95,
12305090,22:20:00,22:20:00,9482,1,,,1,0,
12305090,22:20:17,22:20:17,241,2,,,,202.13,0
12305090,22:21:34,22:21:34,8242,3,,,,633.9,0
12305090,22:21:53,22:21:53,6310,4,,,,892.35,0
12305090,22:22:14,22:22:14,6311,5,,,,1119.85,0
12305090,22:22:51,22:22:51,6944,6,,,,1553.65,0
12305090,22:23:11,22:23:11,6945,7,,,,1799.72,0
12305090,22:23:33,22:23:33,6946,8,,,,2108.91,0
12305090,22:24:05,22:24:05,8935,9,,,,2432.28,0
12305090,22:25:08,22:25:08,3158,10,,,,2861.56,0
12305090,22:25:28,22:25:28,3159,11,,,,3086.7,0
12305090,22:26:00,22:26:00,7244,12,,,,3490.12,
12305090,22:26:34,22:26:34,3246,13,,,,3874.05,0
12305090,22:26:44,22:26:44,7770,14,,,,3946.43,0
12305090,22:27:25,22:27:25,9469,15,,,,4301.87,0
12305090,22:28:23,22:28:23,8067,16,,,,4619.26,0
12305090,22:28:53,22:28:53,9470,17,,,,4880.71,0
12305090,22:29:35,22:29:35,7773,18,,,,5082.99,0
12305090,22:30:41,22:30:41,7774,19,,,,5641.52,0
12305090,22:31:41,22:31:41,7533,20,,,,6359.99,0
12305090,22:32:00,22:32:00,1665,21,,,,6601.75,
12305090,22:32:16,22:32:16,1666,22,,,,6806.19,0
12305090,22:32:56,22:32:56,1588,23,,,,7209.08,0
12305090,22:33:23,22:33:23,1589,24,,,,7506.95,0
12305090,22:33:56,22:33:56,1590,25,,,,7842.09,0
12305090,22:34:19,22:34:19,1591,26,,,,8120.4,0
12305090,22:34:57,22:34:57,1592,27,,,,8524.01,0
12305090,22:35:18,22:35:18,1593,28,,,,8738.15,0
12305090,22:35:35,22:35:35,1594,29,,,,8931.67,0
12305090,22:35:49,22:35:49,1595,30,,,,9093.85,0
12305090,22:36:14,22:36:14,1596,31,,,,9390.19,0
12305090,22:37:43,22:37:43,1363,32,,,,9939.01,0
12305090,22:38:09,22:38:09,1597,33,,,,10214.44,0
12305090,22:39:00,22:39:00,622,34,,,,10762.37,
12305090,22:43:59,22:43:59,623,35,,,,14445.33,0
12305090,22:49:00,22:49:00,9922,36,,1,,17987.95,
12390020,13:20:00,13:20:00,9482,1,,,1,0,
12390020,13:20:20,13:20:20,241,2,,,,202.13,0
12390020,13:21:49,13:21:49,8242,3,,,,633.9,0
12390020,13:22:12,13:22:12,6310,4,,,,892.35,0
12390020,13:22:36,13:22:36,6311,5,,,,1119.85,0
12390020,13:23:20,13:23:20,6944,6,,,,1553.65,0
12390020,13:23:43,13:23:43,6945,7,,,,1799.72,0
12390020,13:24:08,13:24:08,6946,8,,,,2108.91,0
12390020,13:24:46,13:24:46,8935,9,,,,2432.28,0
12390020,13:25:59,13:25:59,3158,10,,,,2861.56,0
12390020,13:26:23,13:26:23,3159,11,,,,3086.7,0
12390020,13:27:00,13:27:00,7244,12,,,,3490.12,
12390020,13:27:40,13:27:40,3246,13,,,,3874.05,0
12390020,13:27:52,13:27:52,7770,14,,,,3946.43,0
12390020,13:28:40,13:28:40,9469,15,,,,4301.87,0
12390020,13:29:47,13:29:47,8067,16,,,,4619.26,0
12390020,13:30:22,13:30:22,9470,17,,,,4880.71,0
12390020,13:31:10,13:31:10,7773,18,,,,5082.99,0
12390020,13:32:28,13:32:28,7774,19,,,,5641.52,0
12390020,13:33:37,13:33:37,7533,20,,,,6360,0
12390020,13:34:00,13:34:00,1665,21,,,,6601.76,
12390020,13:34:21,13:34:21,1666,22,,,,6806.2,0
12390020,13:35:12,13:35:12,1588,23,,,,7209.09,0
12390020,13:35:47,13:35:47,1589,24,,,,7506.96,0
12390020,13:36:29,13:36:29,1590,25,,,,7842.1,0
12390020,13:36:58,13:36:58,1591,26,,,,8120.41,0
12390020,13:37:47,13:37:47,1592,27,,,,8524.02,0
12390020,13:38:14,13:38:14,1593,28,,,,8738.16,0
12390020,13:38:35,13:38:35,1594,29,,,,8931.68,0
12390020,13:38:54,13:38:54,1595,30,,,,9093.86,0
12390020,13:39:26,13:39:26,1596,31,,,,9390.2,0
12390020,13:41:19,13:41:19,1363,32,,,,9939.02,0
12390020,13:41:53,13:41:53,1597,33,,,,10214.45,0
12390020,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
12390020,13:43:00,13:43:00,622,35,,,,10784.24,
12390020,13:48:29,13:48:29,623,36,,,,14467.2,0
12390020,13:54:00,13:54:00,9922,37,,1,,18009.82,
12390030,13:20:00,13:20:00,9482,1,,,1,0,
12390030,13:20:20,13:20:20,241,2,,,,202.13,0
12390030,13:21:49,13:21:49,8242,3,,,,633.9,0
12390030,13:22:12,13:22:12,6310,4,,,,892.35,0
12390030,13:22:36,13:22:36,6311,5,,,,1119.85,0
12390030,13:23:20,13:23:20,6944,6,,,,1553.65,0
12390030,13:23:43,13:23:43,6945,7,,,,1799.72,0
12390030,13:24:08,13:24:08,6946,8,,,,2108.91,0
12390030,13:24:46,13:24:46,8935,9,,,,2432.28,0
12390030,13:25:59,13:25:59,3158,10,,,,2861.56,0
12390030,13:26:23,13:26:23,3159,11,,,,3086.7,0
12390030,13:27:00,13:27:00,7244,12,,,,3490.12,
12390030,13:27:40,13:27:40,3246,13,,,,3874.05,0
12390030,13:27:52,13:27:52,7770,14,,,,3946.43,0
12390030,13:28:40,13:28:40,9469,15,,,,4301.87,0
12390030,13:29:47,13:29:47,8067,16,,,,4619.26,0
12390030,13:30:22,13:30:22,9470,17,,,,4880.71,0
12390030,13:31:10,13:31:10,7773,18,,,,5082.99,0
12390030,13:32:28,13:32:28,7774,19,,,,5641.52,0
12390030,13:33:37,13:33:37,7533,20,,,,6360,0
12390030,13:34:00,13:34:00,1665,21,,,,6601.76,
12390030,13:34:21,13:34:21,1666,22,,,,6806.2,0
12390030,13:35:12,13:35:12,1588,23,,,,7209.09,0
12390030,13:35:47,13:35:47,1589,24,,,,7506.96,0
12390030,13:36:29,13:36:29,1590,25,,,,7842.1,0
12390030,13:36:58,13:36:58,1591,26,,,,8120.41,0
12390030,13:37:47,13:37:47,1592,27,,,,8524.02,0
12390030,13:38:14,13:38:14,1593,28,,,,8738.16,0
12390030,13:38:35,13:38:35,1594,29,,,,8931.68,0
12390030,13:38:54,13:38:54,1595,30,,,,9093.86,0
12390030,13:39:26,13:39:26,1596,31,,,,9390.2,0
12390030,13:41:19,13:41:19,1363,32,,,,9939.02,0
12390030,13:41:53,13:41:53,1597,33,,,,10214.45,0
12390030,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
12390030,13:43:00,13:43:00,622,35,,,,10784.24,
12390030,13:48:29,13:48:29,623,36,,,,14467.2,0
12390030,13:54:00,13:54:00,9922,37,,1,,18009.82,
12390040,13:20:00,13:20:00,9482,1,,,1,0,
12390040,13:20:20,13:20:20,241,2,,,,202.13,0
12390040,13:21:49,13:21:49,8242,3,,,,633.9,0
12390040,13:22:12,13:22:12,6310,4,,,,892.35,0
12390040,13:22:36,13:22:36,6311,5,,,,1119.85,0
12390040,13:23:20,13:23:20,6944,6,,,,1553.65,0
12390040,13:23:43,13:23:43,6945,7,,,,1799.72,0
12390040,13:24:08,13:24:08,6946,8,,,,2108.91,0
12390040,13:24:46,13:24:46,8935,9,,,,2432.28,0
12390040,13:25:59,13:25:59,3158,10,,,,2861.56,0
12390040,13:26:23,13:26:23,3159,11,,,,3086.7,0
12390040,13:27:00,13:27:00,7244,12,,,,3490.12,
12390040,13:27:40,13:27:40,3246,13,,,,3874.05,0
12390040,13:27:52,13:27:52,7770,14,,,,3946.43,0
12390040,13:28:40,13:28:40,9469,15,,,,4301.87,0
12390040,13:29:47,13:29:47,8067,16,,,,4619.26,0
12390040,13:30:22,13:30:22,9470,17,,,,4880.71,0
12390040,13:31:10,13:31:10,7773,18,,,,5082.99,0
12390040,13:32:28,13:32:28,7774,19,,,,5641.52,0
12390040,13:33:37,13:33:37,7533,20,,,,6360,0
12390040,13:34:00,13:34:00,1665,21,,,,6601.76,
12390040,13:34:21,13:34:21,1666,22,,,,6806.2,0
12390040,13:35:12,13:35:12,1588,23,,,,7209.09,0
12390040,13:35:47,13:35:47,1589,24,,,,7506.96,0
12390040,13:36:29,13:36:29,1590,25,,,,7842.1,0
12390040,13:36:58,13:36:58,1591,26,,,,8120.41,0
12390040,13:37:47,13:37:47,1592,27,,,,8524.02,0
12390040,13:38:14,13:38:14,1593,28,,,,8738.16,0
12390040,13:38:35,13:38:35,1594,29,,,,8931.68,0
12390040,13:38:54,13:38:54,1595,30,,,,9093.86,0
12390040,13:39:26,13:39:26,1596,31,,,,9390.2,0
12390040,13:41:19,13:41:19,1363,32,,,,9939.02,0
12390040,13:41:53,13:41:53,1597,33,,,,10214.45,0
12390040,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
12390040,13:43:00,13:43:00,622,35,,,,10784.24,
12390040,13:48:29,13:48:29,623,36,,,,14467.2,0
12390040,13:54:00,13:54:00,9922,37,,1,,18009.82,
12390050,13:20:00,13:20:00,9482,1,,,1,0,
12390050,13:20:20,13:20:20,241,2,,,,202.13,0
12390050,13:21:49,13:21:49,8242,3,,,,633.9,0
12390050,13:22:12,13:22:12,6310,4,,,,892.35,0
12390050,13:22:36,13:22:36,6311,5,,,,1119.85,0
12390050,13:23:20,13:23:20,6944,6,,,,1553.65,0
12390050,13:23:43,13:23:43,6945,7,,,,1799.72,0
12390050,13:24:08,13:24:08,6946,8,,,,2108.91,0
12390050,13:24:46,13:24:46,8935,9,,,,2432.28,0
12390050,13:25:59,13:25:59,3158,10,,,,2861.56,0
12390050,13:26:23,13:26:23,3159,11,,,,3086.7,0
12390050,13:27:00,13:27:00,7244,12,,,,3490.12,
12390050,13:27:40,13:27:40,3246,13,,,,3874.05,0
12390050,13:27:52,13:27:52,7770,14,,,,3946.43,0
12390050,13:28:40,13:28:40,9469,15,,,,4301.87,0
12390050,13:29:47,13:29:47,8067,16,,,,4619.26,0
12390050,13:30:22,13:30:22,9470,17,,,,4880.71,0
12390050,13:31:10,13:31:10,7773,18,,,,5082.99,0
12390050,13:32:28,13:32:28,7774,19,,,,5641.52,0
12390050,13:33:37,13:33:37,7533,20,,,,6360,0
12390050,13:34:00,13:34:00,1665,21,,,,6601.76,
12390050,13:34:21,13:34:21,1666,22,,,,6806.2,0
12390050,13:35:12,13:35:12,1588,23,,,,7209.09,0
12390050,13:35:47,13:35:47,1589,24,,,,7506.96,0
12390050,13:36:29,13:36:29,1590,25,,,,7842.1,0
12390050,13:36:58,13:36:58,1591,26,,,,8120.41,0
12390050,13:37:47,13:37:47,1592,27,,,,8524.02,0
12390050,13:38:14,13:38:14,1593,28,,,,8738.16,0
12390050,13:38:35,13:38:35,1594,29,,,,8931.68,0
12390050,13:38:54,13:38:54,1595,30,,,,9093.86,0
12390050,13:39:26,13:39:26,1596,31,,,,9390.2,0
12390050,13:41:19,13:41:19,1363,32,,,,9939.02,0
12390050,13:41:53,13:41:53,1597,33,,,,10214.45,0
12390050,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
12390050,13:43:00,13:43:00,622,35,,,,10784.24,
12390050,13:48:29,13:48:29,623,36,,,,14467.2,0
12390050,13:54:00,13:54:00,9922,37,,1,,18009.82,
12390060,13:20:00,13:20:00,9482,1,,,1,0,
12390060,13:20:20,13:20:20,241,2,,,,202.13,0
12390060,13:21:49,13:21:49,8242,3,,,,633.9,0
12390060,13:22:12,13:22:12,6310,4,,,,892.35,0
12390060,13:22:36,13:22:36,6311,5,,,,1119.85,0
12390060,13:23:20,13:23:20,6944,6,,,,1553.65,0
12390060,13:23:43,13:23:43,6945,7,,,,1799.72,0
12390060,13:24:08,13:24:08,6946,8,,,,2108.91,0
12390060,13:24:46,13:24:46,8935,9,,,,2432.28,0
12390060,13:25:59,13:25:59,3158,10,,,,2861.56,0
12390060,13:26:23,13:26:23,3159,11,,,,3086.7,0
12390060,13:27:00,13:27:00,7244,12,,,,3490.12,
12390060,13:27:40,13:27:40,3246,13,,,,3874.05,0
12390060,13:27:52,13:27:52,7770,14,,,,3946.43,0
12390060,13:28:40,13:28:40,9469,15,,,,4301.87,0
12390060,13:29:47,13:29:47,8067,16,,,,4619.26,0
12390060,13:30:22,13:30:22,9470,17,,,,4880.71,0
12390060,13:31:10,13:31:10,7773,18,,,,5082.99,0
12390060,13:32:28,13:32:28,7774,19,,,,5641.52,0
12390060,13:33:37,13:33:37,7533,20,,,,6360,0
12390060,13:34:00,13:34:00,1665,21,,,,6601.76,
12390060,13:34:21,13:34:21,1666,22,,,,6806.2,0
12390060,13:35:12,13:35:12,1588,23,,,,7209.09,0
12390060,13:35:47,13:35:47,1589,24,,,,7506.96,0
12390060,13:36:29,13:36:29,1590,25,,,,7842.1,0
12390060,13:36:58,13:36:58,1591,26,,,,8120.41,0
12390060,13:37:47,13:37:47,1592,27,,,,8524.02,0
12390060,13:38:14,13:38:14,1593,28,,,,8738.16,0
12390060,13:38:35,13:38:35,1594,29,,,,8931.68,0
12390060,13:38:54,13:38:54,1595,30,,,,9093.86,0
12390060,13:39:26,13:39:26,1596,31,,,,9390.2,0
12390060,13:41:19,13:41:19,1363,32,,,,9939.02,0
12390060,13:41:53,13:41:53,1597,33,,,,10214.45,0
12390060,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
12390060,13:43:00,13:43:00,622,35,,,,10784.24,
12390060,13:48:29,13:48:29,623,36,,,,14467.2,0
12390060,13:54:00,13:54:00,9922,37,,1,,18009.82,
12390080,13:20:00,13:20:00,9482,1,,,1,0,
12390080,13:20:20,13:20:20,241,2,,,,202.13,0
12390080,13:21:49,13:21:49,8242,3,,,,633.9,0
12390080,13:22:12,13:22:12,6310,4,,,,892.35,0
12390080,13:22:36,13:22:36,6311,5,,,,1119.85,0
12390080,13:23:20,13:23:20,6944,6,,,,1553.65,0
12390080,13:23:43,13:23:43,6945,7,,,,1799.72,0
12390080,13:24:08,13:24:08,6946,8,,,,2108.91,0
12390080,13:24:46,13:24:46,8935,9,,,,2432.28,0
12390080,13:25:59,13:25:59,3158,10,,,,2861.56,0
12390080,13:26:23,13:26:23,3159,11,,,,3086.7,0
12390080,13:27:00,13:27:00,7244,12,,,,3490.12,
12390080,13:27:40,13:27:40,3246,13,,,,3874.05,0
12390080,13:27:52,13:27:52,7770,14,,,,3946.43,0
12390080,13:28:40,13:28:40,9469,15,,,,4301.87,0
12390080,13:29:47,13:29:47,8067,16,,,,4619.26,0
12390080,13:30:22,13:30:22,9470,17,,,,4880.71,0
12390080,13:31:10,13:31:10,7773,18,,,,5082.99,0
12390080,13:32:28,13:32:28,7774,19,,,,5641.52,0
12390080,13:33:37,13:33:37,7533,20,,,,6360,0
12390080,13:34:00,13:34:00,1665,21,,,,6601.76,
12390080,13:34:21,13:34:21,1666,22,,,,6806.2,0
12390080,13:35:12,13:35:12,1588,23,,,,7209.09,0
12390080,13:35:47,13:35:47,1589,24,,,,7506.96,0
12390080,13:36:29,13:36:29,1590,25,,,,7842.1,0
12390080,13:36:58,13:36:58,1591,26,,,,8120.41,0
12390080,13:37:47,13:37:47,1592,27,,,,8524.02,0
12390080,13:38:14,13:38:14,1593,28,,,,8738.16,0
12390080,13:38:35,13:38:35,1594,29,,,,8931.68,0
12390080,13:38:54,13:38:54,1595,30,,,,9093.86,0
12390080,13:39:26,13:39:26,1596,31,,,,9390.2,0
12390080,13:41:19,13:41:19,1363,32,,,,9939.02,0
12390080,13:41:53,13:41:53,1597,33,,,,10214.45,0
12390080,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
12390080,13:43:00,13:43:00,622,35,,,,10784.24,
12390080,13:48:29,13:48:29,623,36,,,,14467.2,0
12390080,13:54:00,13:54:00,9922,37,,1,,18009.82,
12485020,15:30:00,15:30:00,9436,1,,1,1,0,
12485020,15:37:00,15:37:00,5742,2,,,,43.24,
12485020,15:38:16,15:38:16,241,3,,,,629.29,0
12485020,15:39:46,15:39:46,8242,4,,,,1061.06,0
12485020,15:40:10,15:40:10,6310,5,,,,1319.51,0
12485020,15:40:34,15:40:34,6311,6,,,,1547.01,0
12485020,15:41:18,15:41:18,6944,7,,,,1980.81,0
12485020,15:41:41,15:41:41,6945,8,,,,2226.88,0
12485020,15:42:07,15:42:07,6946,9,,,,2536.07,0
12485020,15:42:44,15:42:44,8935,10,,,,2859.44,0
12485020,15:43:59,15:43:59,3158,11,,,,3288.72,0
12485020,15:44:23,15:44:23,3159,12,,,,3513.86,0
12485020,15:45:00,15:45:00,7244,13,,,,3917.28,
12485020,15:45:46,15:45:46,3246,14,,,,4301.21,0
12485020,15:45:59,15:45:59,7770,15,,,,4373.59,0
12485020,15:46:54,15:46:54,9469,16,,,,4729.03,0
12485020,15:48:11,15:48:11,8067,17,,,,5046.42,0
12485020,15:48:51,15:48:51,9470,18,,,,5307.87,0
12485020,15:49:46,15:49:46,7773,19,,,,5510.15,0
12485020,15:51:15,15:51:15,7774,20,,,,6068.68,0
12485020,15:52:34,15:52:34,7533,21,,,,6787.16,0
12485020,15:53:00,15:53:00,1665,22,,,,7028.92,
12485020,15:53:26,15:53:26,1666,23,,,,7233.36,0
12485020,15:54:28,15:54:28,1588,24,,,,7636.25,0
12485020,15:55:10,15:55:10,1589,25,,,,7934.12,0
12485020,15:56:02,15:56:02,1590,26,,,,8269.26,0
12485020,15:56:37,15:56:37,1591,27,,,,8547.57,0
12485020,15:57:37,15:57:37,1592,28,,,,8951.18,0
12485020,15:58:09,15:58:09,1593,29,,,,9165.32,0
12485020,15:58:36,15:58:36,1594,30,,,,9358.84,0
12485020,15:58:59,15:58:59,1595,31,,,,9521.02,0
12485020,15:59:38,15:59:38,1596,32,,,,9817.36,0
12485020,16:01:56,16:01:56,1363,33,,,,10366.18,0
12485020,16:02:36,16:02:36,1597,34,,,,10641.61,0
12485020,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
12485020,16:04:00,16:04:00,622,36,,,,11209.12,
12485020,16:11:29,16:11:29,623,37,,,,14892.08,0
12485020,16:19:00,16:19:00,9922,38,,1,,18434.7,
12485030,15:30:00,15:30:00,9436,1,,1,1,0,
12485030,15:37:00,15:37:00,5742,2,,,,43.24,
12485030,15:38:16,15:38:16,241,3,,,,629.29,0
12485030,15:39:46,15:39:46,8242,4,,,,1061.06,0
12485030,15:40:10,15:40:10,6310,5,,,,1319.51,0
12485030,15:40:34,15:40:34,6311,6,,,,1547.01,0
12485030,15:41:18,15:41:18,6944,7,,,,1980.81,0
12485030,15:41:41,15:41:41,6945,8,,,,2226.88,0
12485030,15:42:07,15:42:07,6946,9,,,,2536.07,0
12485030,15:42:44,15:42:44,8935,10,,,,2859.44,0
12485030,15:43:59,15:43:59,3158,11,,,,3288.72,0
12485030,15:44:23,15:44:23,3159,12,,,,3513.86,0
12485030,15:45:00,15:45:00,7244,13,,,,3917.28,
12485030,15:45:46,15:45:46,3246,14,,,,4301.21,0
12485030,15:45:59,15:45:59,7770,15,,,,4373.59,0
12485030,15:46:54,15:46:54,9469,16,,,,4729.03,0
12485030,15:48:11,15:48:11,8067,17,,,,5046.42,0
12485030,15:48:51,15:48:51,9470,18,,,,5307.87,0
12485030,15:49:46,15:49:46,7773,19,,,,5510.15,0
12485030,15:51:15,15:51:15,7774,20,,,,6068.68,0
12485030,15:52:34,15:52:34,7533,21,,,,6787.16,0
12485030,15:53:00,15:53:00,1665,22,,,,7028.92,
12485030,15:53:26,15:53:26,1666,23,,,,7233.36,0
12485030,15:54:28,15:54:28,1588,24,,,,7636.25,0
12485030,15:55:10,15:55:10,1589,25,,,,7934.12,0
12485030,15:56:02,15:56:02,1590,26,,,,8269.26,0
12485030,15:56:37,15:56:37,1591,27,,,,8547.57,0
12485030,15:57:37,15:57:37,1592,28,,,,8951.18,0
12485030,15:58:09,15:58:09,1593,29,,,,9165.32,0
12485030,15:58:36,15:58:36,1594,30,,,,9358.84,0
12485030,15:58:59,15:58:59,1595,31,,,,9521.02,0
12485030,15:59:38,15:59:38,1596,32,,,,9817.36,0
12485030,16:01:56,16:01:56,1363,33,,,,10366.18,0
12485030,16:02:36,16:02:36,1597,34,,,,10641.61,0
12485030,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
12485030,16:04:00,16:04:00,622,36,,,,11209.12,
12485030,16:11:29,16:11:29,623,37,,,,14892.08,0
12485030,16:19:00,16:19:00,9922,38,,1,,18434.7,
12485040,15:30:00,15:30:00,9436,1,,1,1,0,
12485040,15:37:00,15:37:00,5742,2,,,,43.24,
12485040,15:38:16,15:38:16,241,3,,,,629.29,0
12485040,15:39:46,15:39:46,8242,4,,,,1061.06,0
12485040,15:40:10,15:40:10,6310,5,,,,1319.51,0
12485040,15:40:34,15:40:34,6311,6,,,,1547.01,0
12485040,15:41:18,15:41:18,6944,7,,,,1980.81,0
12485040,15:41:41,15:41:41,6945,8,,,,2226.88,0
12485040,15:42:07,15:42:07,6946,9,,,,2536.07,0
12485040,15:42:44,15:42:44,8935,10,,,,2859.44,0
12485040,15:43:59,15:43:59,3158,11,,,,3288.72,0
12485040,15:44:23,15:44:23,3159,12,,,,3513.86,0
12485040,15:45:00,15:45:00,7244,13,,,,3917.28,
12485040,15:45:46,15:45:46,3246,14,,,,4301.21,0
12485040,15:45:59,15:45:59,7770,15,,,,4373.59,0
12485040,15:46:54,15:46:54,9469,16,,,,4729.03,0
12485040,15:48:11,15:48:11,8067,17,,,,5046.42,0
12485040,15:48:51,15:48:51,9470,18,,,,5307.87,0
12485040,15:49:46,15:49:46,7773,19,,,,5510.15,0
12485040,15:51:15,15:51:15,7774,20,,,,6068.68,0
12485040,15:52:34,15:52:34,7533,21,,,,6787.16,0
12485040,15:53:00,15:53:00,1665,22,,,,7028.92,
12485040,15:53:26,15:53:26,1666,23,,,,7233.36,0
12485040,15:54:28,15:54:28,1588,24,,,,7636.25,0
12485040,15:55:10,15:55:10,1589,25,,,,7934.12,0
12485040,15:56:02,15:56:02,1590,26,,,,8269.26,0
12485040,15:56:37,15:56:37,1591,27,,,,8547.57,0
12485040,15:57:37,15:57:37,1592,28,,,,8951.18,0
12485040,15:58:09,15:58:09,1593,29,,,,9165.32,0
12485040,15:58:36,15:58:36,1594,30,,,,9358.84,0
12485040,15:58:59,15:58:59,1595,31,,,,9521.02,0
12485040,15:59:38,15:59:38,1596,32,,,,9817.36,0
12485040,16:01:56,16:01:56,1363,33,,,,10366.18,0
12485040,16:02:36,16:02:36,1597,34,,,,10641.61,0
12485040,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
12485040,16:04:00,16:04:00,622,36,,,,11209.12,
12485040,16:11:29,16:11:29,623,37,,,,14892.08,0
12485040,16:19:00,16:19:00,9922,38,,1,,18434.7,
12485050,15:30:00,15:30:00,9436,1,,1,1,0,
12485050,15:37:00,15:37:00,5742,2,,,,43.24,
12485050,15:38:16,15:38:16,241,3,,,,629.29,0
12485050,15:39:46,15:39:46,8242,4,,,,1061.06,0
12485050,15:40:10,15:40:10,6310,5,,,,1319.51,0
12485050,15:40:34,15:40:34,6311,6,,,,1547.01,0
12485050,15:41:18,15:41:18,6944,7,,,,1980.81,0
12485050,15:41:41,15:41:41,6945,8,,,,2226.88,0
12485050,15:42:07,15:42:07,6946,9,,,,2536.07,0
12485050,15:42:44,15:42:44,8935,10,,,,2859.44,0
12485050,15:43:59,15:43:59,3158,11,,,,3288.72,0
12485050,15:44:23,15:44:23,3159,12,,,,3513.86,0
12485050,15:45:00,15:45:00,7244,13,,,,3917.28,
12485050,15:45:46,15:45:46,3246,14,,,,4301.21,0
12485050,15:45:59,15:45:59,7770,15,,,,4373.59,0
12485050,15:46:54,15:46:54,9469,16,,,,4729.03,0
12485050,15:48:11,15:48:11,8067,17,,,,5046.42,0
12485050,15:48:51,15:48:51,9470,18,,,,5307.87,0
12485050,15:49:46,15:49:46,7773,19,,,,5510.15,0
12485050,15:51:15,15:51:15,7774,20,,,,6068.68,0
12485050,15:52:34,15:52:34,7533,21,,,,6787.16,0
12485050,15:53:00,15:53:00,1665,22,,,,7028.92,
12485050,15:53:26,15:53:26,1666,23,,,,7233.36,0
12485050,15:54:28,15:54:28,1588,24,,,,7636.25,0
12485050,15:55:10,15:55:10,1589,25,,,,7934.12,0
12485050,15:56:02,15:56:02,1590,26,,,,8269.26,0
12485050,15:56:37,15:56:37,1591,27,,,,8547.57,0
12485050,15:57:37,15:57:37,1592,28,,,,8951.18,0
12485050,15:58:09,15:58:09,1593,29,,,,9165.32,0
12485050,15:58:36,15:58:36,1594,30,,,,9358.84,0
12485050,15:58:59,15:58:59,1595,31,,,,9521.02,0
12485050,15:59:38,15:59:38,1596,32,,,,9817.36,0
12485050,16:01:56,16:01:56,1363,33,,,,10366.18,0
12485050,16:02:36,16:02:36,1597,34,,,,10641.61,0
12485050,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
12485050,16:04:00,16:04:00,622,36,,,,11209.12,
12485050,16:11:29,16:11:29,623,37,,,,14892.08,0
12485050,16:19:00,16:19:00,9922,38,,1,,18434.7,
12485060,15:30:00,15:30:00,9436,1,,1,1,0,
12485060,15:37:00,15:37:00,5742,2,,,,43.24,
12485060,15:38:16,15:38:16,241,3,,,,629.29,0
12485060,15:39:46,15:39:46,8242,4,,,,1061.06,0
12485060,15:40:10,15:40:10,6310,5,,,,1319.51,0
12485060,15:40:34,15:40:34,6311,6,,,,1547.01,0
12485060,15:41:18,15:41:18,6944,7,,,,1980.81,0
12485060,15:41:41,15:41:41,6945,8,,,,2226.88,0
12485060,15:42:07,15:42:07,6946,9,,,,2536.07,0
12485060,15:42:44,15:42:44,8935,10,,,,2859.44,0
12485060,15:43:59,15:43:59,3158,11,,,,3288.72,0
12485060,15:44:23,15:44:23,3159,12,,,,3513.86,0
12485060,15:45:00,15:45:00,7244,13,,,,3917.28,
12485060,15:45:46,15:45:46,3246,14,,,,4301.21,0
12485060,15:45:59,15:45:59,7770,15,,,,4373.59,0
12485060,15:46:54,15:46:54,9469,16,,,,4729.03,0
12485060,15:48:11,15:48:11,8067,17,,,,5046.42,0
12485060,15:48:51,15:48:51,9470,18,,,,5307.87,0
12485060,15:49:46,15:49:46,7773,19,,,,5510.15,0
12485060,15:51:15,15:51:15,7774,20,,,,6068.68,0
12485060,15:52:34,15:52:34,7533,21,,,,6787.16,0
12485060,15:53:00,15:53:00,1665,22,,,,7028.92,
12485060,15:53:26,15:53:26,1666,23,,,,7233.36,0
12485060,15:54:28,15:54:28,1588,24,,,,7636.25,0
12485060,15:55:10,15:55:10,1589,25,,,,7934.12,0
12485060,15:56:02,15:56:02,1590,26,,,,8269.26,0
12485060,15:56:37,15:56:37,1591,27,,,,8547.57,0
12485060,15:57:37,15:57:37,1592,28,,,,8951.18,0
12485060,15:58:09,15:58:09,1593,29,,,,9165.32,0
12485060,15:58:36,15:58:36,1594,30,,,,9358.84,0
12485060,15:58:59,15:58:59,1595,31,,,,9521.02,0
12485060,15:59:38,15:59:38,1596,32,,,,9817.36,0
12485060,16:01:56,16:01:56,1363,33,,,,10366.18,0
12485060,16:02:36,16:02:36,1597,34,,,,10641.61,0
12485060,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
12485060,16:04:00,16:04:00,622,36,,,,11209.12,
12485060,16:11:29,16:11:29,623,37,,,,14892.08,0
12485060,16:19:00,16:19:00,9922,38,,1,,18434.7,
12485080,15:30:00,15:30:00,9436,1,,1,1,0,
12485080,15:37:00,15:37:00,5742,2,,,,43.24,
12485080,15:38:16,15:38:16,241,3,,,,629.29,0
12485080,15:39:46,15:39:46,8242,4,,,,1061.06,0
12485080,15:40:10,15:40:10,6310,5,,,,1319.51,0
12485080,15:40:34,15:40:34,6311,6,,,,1547.01,0
12485080,15:41:18,15:41:18,6944,7,,,,1980.81,0
12485080,15:41:41,15:41:41,6945,8,,,,2226.88,0
12485080,15:42:07,15:42:07,6946,9,,,,2536.07,0
12485080,15:42:44,15:42:44,8935,10,,,,2859.44,0
12485080,15:43:59,15:43:59,3158,11,,,,3288.72,0
12485080,15:44:23,15:44:23,3159,12,,,,3513.86,0
12485080,15:45:00,15:45:00,7244,13,,,,3917.28,
12485080,15:45:46,15:45:46,3246,14,,,,4301.21,0
12485080,15:45:59,15:45:59,7770,15,,,,4373.59,0
12485080,15:46:54,15:46:54,9469,16,,,,4729.03,0
12485080,15:48:11,15:48:11,8067,17,,,,5046.42,0
12485080,15:48:51,15:48:51,9470,18,,,,5307.87,0
12485080,15:49:46,15:49:46,7773,19,,,,5510.15,0
12485080,15:51:15,15:51:15,7774,20,,,,6068.68,0
12485080,15:52:34,15:52:34,7533,21,,,,6787.16,0
12485080,15:53:00,15:53:00,1665,22,,,,7028.92,
12485080,15:53:26,15:53:26,1666,23,,,,7233.36,0
12485080,15:54:28,15:54:28,1588,24,,,,7636.25,0
12485080,15:55:10,15:55:10,1589,25,,,,7934.12,0
12485080,15:56:02,15:56:02,1590,26,,,,8269.26,0
12485080,15:56:37,15:56:37,1591,27,,,,8547.57,0
12485080,15:57:37,15:57:37,1592,28,,,,8951.18,0
12485080,15:58:09,15:58:09,1593,29,,,,9165.32,0
12485080,15:58:36,15:58:36,1594,30,,,,9358.84,0
12485080,15:58:59,15:58:59,1595,31,,,,9521.02,0
12485080,15:59:38,15:59:38,1596,32,,,,9817.36,0
12485080,16:01:56,16:01:56,1363,33,,,,10366.18,0
12485080,16:02:36,16:02:36,1597,34,,,,10641.61,0
12485080,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
12485080,16:04:00,16:04:00,622,36,,,,11209.12,
12485080,16:11:29,16:11:29,623,37,,,,14892.08,0
12485080,16:19:00,16:19:00,9922,38,,1,,18434.7,
12501020,08:23:00,08:23:00,9482,1,,,1,0,
12501020,08:23:20,08:23:20,241,2,,,,202.13,0
12501020,08:24:49,08:24:49,8242,3,,,,633.9,0
12501020,08:25:12,08:25:12,6310,4,,,,892.35,0
12501020,08:25:36,08:25:36,6311,5,,,,1119.85,0
12501020,08:26:20,08:26:20,6944,6,,,,1553.65,0
12501020,08:26:43,08:26:43,6945,7,,,,1799.72,0
12501020,08:27:08,08:27:08,6946,8,,,,2108.91,0
12501020,08:27:46,08:27:46,8935,9,,,,2432.28,0
12501020,08:28:59,08:28:59,3158,10,,,,2861.56,0
12501020,08:29:23,08:29:23,3159,11,,,,3086.7,0
12501020,08:30:00,08:30:00,7244,12,,,,3490.12,
12501020,08:30:51,08:30:51,3246,13,,,,3874.05,0
12501020,08:31:06,08:31:06,7770,14,,,,3946.43,0
12501020,08:32:08,08:32:08,9469,15,,,,4301.87,0
12501020,08:33:35,08:33:35,8067,16,,,,4619.26,0
12501020,08:34:20,08:34:20,9470,17,,,,4880.71,0
12501020,08:35:22,08:35:22,7773,18,,,,5082.99,0
12501020,08:37:02,08:37:02,7774,19,,,,5641.52,0
12501020,08:38:31,08:38:31,7533,20,,,,6360,0
12501020,08:39:00,08:39:00,1665,21,,,,6601.76,
12501020,08:39:24,08:39:24,1666,22,,,,6806.2,0
12501020,08:40:20,08:40:20,1588,23,,,,7209.09,0
12501020,08:40:59,08:40:59,1589,24,,,,7506.96,0
12501020,08:41:46,08:41:46,1590,25,,,,7842.1,0
12501020,08:42:18,08:42:18,1591,26,,,,8120.41,0
12501020,08:43:13,08:43:13,1592,27,,,,8524.02,0
12501020,08:43:42,08:43:42,1593,28,,,,8738.16,0
12501020,08:44:06,08:44:06,1594,29,,,,8931.68,0
12501020,08:44:27,08:44:27,1595,30,,,,9093.86,0
12501020,08:45:02,08:45:02,1596,31,,,,9390.2,0
12501020,08:47:08,08:47:08,1363,32,,,,9939.02,0
12501020,08:47:45,08:47:45,1597,33,,,,10214.45,0
12501020,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
12501020,08:49:00,08:49:00,622,35,,,,10784.24,
12501020,08:54:59,08:54:59,623,36,,,,14467.2,0
12501020,09:01:00,09:01:00,9922,37,,1,,18009.82,
12501030,08:23:00,08:23:00,9482,1,,,1,0,
12501030,08:23:20,08:23:20,241,2,,,,202.13,0
12501030,08:24:49,08:24:49,8242,3,,,,633.9,0
12501030,08:25:12,08:25:12,6310,4,,,,892.35,0
12501030,08:25:36,08:25:36,6311,5,,,,1119.85,0
12501030,08:26:20,08:26:20,6944,6,,,,1553.65,0
12501030,08:26:43,08:26:43,6945,7,,,,1799.72,0
12501030,08:27:08,08:27:08,6946,8,,,,2108.91,0
12501030,08:27:46,08:27:46,8935,9,,,,2432.28,0
12501030,08:28:59,08:28:59,3158,10,,,,2861.56,0
12501030,08:29:23,08:29:23,3159,11,,,,3086.7,0
12501030,08:30:00,08:30:00,7244,12,,,,3490.12,
12501030,08:30:51,08:30:51,3246,13,,,,3874.05,0
12501030,08:31:06,08:31:06,7770,14,,,,3946.43,0
12501030,08:32:08,08:32:08,9469,15,,,,4301.87,0
12501030,08:33:35,08:33:35,8067,16,,,,4619.26,0
12501030,08:34:20,08:34:20,9470,17,,,,4880.71,0
12501030,08:35:22,08:35:22,7773,18,,,,5082.99,0
12501030,08:37:02,08:37:02,7774,19,,,,5641.52,0
12501030,08:38:31,08:38:31,7533,20,,,,6360,0
12501030,08:39:00,08:39:00,1665,21,,,,6601.76,
12501030,08:39:24,08:39:24,1666,22,,,,6806.2,0
12501030,08:40:20,08:40:20,1588,23,,,,7209.09,0
12501030,08:40:59,08:40:59,1589,24,,,,7506.96,0
12501030,08:41:46,08:41:46,1590,25,,,,7842.1,0
12501030,08:42:18,08:42:18,1591,26,,,,8120.41,0
12501030,08:43:13,08:43:13,1592,27,,,,8524.02,0
12501030,08:43:42,08:43:42,1593,28,,,,8738.16,0
12501030,08:44:06,08:44:06,1594,29,,,,8931.68,0
12501030,08:44:27,08:44:27,1595,30,,,,9093.86,0
12501030,08:45:02,08:45:02,1596,31,,,,9390.2,0
12501030,08:47:08,08:47:08,1363,32,,,,9939.02,0
12501030,08:47:45,08:47:45,1597,33,,,,10214.45,0
12501030,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
12501030,08:49:00,08:49:00,622,35,,,,10784.24,
12501030,08:54:59,08:54:59,623,36,,,,14467.2,0
12501030,09:01:00,09:01:00,9922,37,,1,,18009.82,
12501040,08:23:00,08:23:00,9482,1,,,1,0,
12501040,08:23:20,08:23:20,241,2,,,,202.13,0
12501040,08:24:49,08:24:49,8242,3,,,,633.9,0
12501040,08:25:12,08:25:12,6310,4,,,,892.35,0
12501040,08:25:36,08:25:36,6311,5,,,,1119.85,0
12501040,08:26:20,08:26:20,6944,6,,,,1553.65,0
12501040,08:26:43,08:26:43,6945,7,,,,1799.72,0
12501040,08:27:08,08:27:08,6946,8,,,,2108.91,0
12501040,08:27:46,08:27:46,8935,9,,,,2432.28,0
12501040,08:28:59,08:28:59,3158,10,,,,2861.56,0
12501040,08:29:23,08:29:23,3159,11,,,,3086.7,0
12501040,08:30:00,08:30:00,7244,12,,,,3490.12,
12501040,08:30:51,08:30:51,3246,13,,,,3874.05,0
12501040,08:31:06,08:31:06,7770,14,,,,3946.43,0
12501040,08:32:08,08:32:08,9469,15,,,,4301.87,0
12501040,08:33:35,08:33:35,8067,16,,,,4619.26,0
12501040,08:34:20,08:34:20,9470,17,,,,4880.71,0
12501040,08:35:22,08:35:22,7773,18,,,,5082.99,0
12501040,08:37:02,08:37:02,7774,19,,,,5641.52,0
12501040,08:38:31,08:38:31,7533,20,,,,6360,0
12501040,08:39:00,08:39:00,1665,21,,,,6601.76,
12501040,08:39:24,08:39:24,1666,22,,,,6806.2,0
12501040,08:40:20,08:40:20,1588,23,,,,7209.09,0
12501040,08:40:59,08:40:59,1589,24,,,,7506.96,0
12501040,08:41:46,08:41:46,1590,25,,,,7842.1,0
12501040,08:42:18,08:42:18,1591,26,,,,8120.41,0
12501040,08:43:13,08:43:13,1592,27,,,,8524.02,0
12501040,08:43:42,08:43:42,1593,28,,,,8738.16,0
12501040,08:44:06,08:44:06,1594,29,,,,8931.68,0
12501040,08:44:27,08:44:27,1595,30,,,,9093.86,0
12501040,08:45:02,08:45:02,1596,31,,,,9390.2,0
12501040,08:47:08,08:47:08,1363,32,,,,9939.02,0
12501040,08:47:45,08:47:45,1597,33,,,,10214.45,0
12501040,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
12501040,08:49:00,08:49:00,622,35,,,,10784.24,
12501040,08:54:59,08:54:59,623,36,,,,14467.2,0
12501040,09:01:00,09:01:00,9922,37,,1,,18009.82,
12501050,08:23:00,08:23:00,9482,1,,,1,0,
12501050,08:23:20,08:23:20,241,2,,,,202.13,0
12501050,08:24:49,08:24:49,8242,3,,,,633.9,0
12501050,08:25:12,08:25:12,6310,4,,,,892.35,0
12501050,08:25:36,08:25:36,6311,5,,,,1119.85,0
12501050,08:26:20,08:26:20,6944,6,,,,1553.65,0
12501050,08:26:43,08:26:43,6945,7,,,,1799.72,0
12501050,08:27:08,08:27:08,6946,8,,,,2108.91,0
12501050,08:27:46,08:27:46,8935,9,,,,2432.28,0
12501050,08:28:59,08:28:59,3158,10,,,,2861.56,0
12501050,08:29:23,08:29:23,3159,11,,,,3086.7,0
12501050,08:30:00,08:30:00,7244,12,,,,3490.12,
12501050,08:30:51,08:30:51,3246,13,,,,3874.05,0
12501050,08:31:06,08:31:06,7770,14,,,,3946.43,0
12501050,08:32:08,08:32:08,9469,15,,,,4301.87,0
12501050,08:33:35,08:33:35,8067,16,,,,4619.26,0
12501050,08:34:20,08:34:20,9470,17,,,,4880.71,0
12501050,08:35:22,08:35:22,7773,18,,,,5082.99,0
12501050,08:37:02,08:37:02,7774,19,,,,5641.52,0
12501050,08:38:31,08:38:31,7533,20,,,,6360,0
12501050,08:39:00,08:39:00,1665,21,,,,6601.76,
12501050,08:39:24,08:39:24,1666,22,,,,6806.2,0
12501050,08:40:20,08:40:20,1588,23,,,,7209.09,0
12501050,08:40:59,08:40:59,1589,24,,,,7506.96,0
12501050,08:41:46,08:41:46,1590,25,,,,7842.1,0
12501050,08:42:18,08:42:18,1591,26,,,,8120.41,0
12501050,08:43:13,08:43:13,1592,27,,,,8524.02,0
12501050,08:43:42,08:43:42,1593,28,,,,8738.16,0
12501050,08:44:06,08:44:06,1594,29,,,,8931.68,0
12501050,08:44:27,08:44:27,1595,30,,,,9093.86,0
12501050,08:45:02,08:45:02,1596,31,,,,9390.2,0
12501050,08:47:08,08:47:08,1363,32,,,,9939.02,0
12501050,08:47:45,08:47:45,1597,33,,,,10214.45,0
12501050,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
12501050,08:49:00,08:49:00,622,35,,,,10784.24,
12501050,08:54:59,08:54:59,623,36,,,,14467.2,0
12501050,09:01:00,09:01:00,9922,37,,1,,18009.82,
12501060,08:23:00,08:23:00,9482,1,,,1,0,
12501060,08:23:20,08:23:20,241,2,,,,202.13,0
12501060,08:24:49,08:24:49,8242,3,,,,633.9,0
12501060,08:25:12,08:25:12,6310,4,,,,892.35,0
12501060,08:25:36,08:25:36,6311,5,,,,1119.85,0
12501060,08:26:20,08:26:20,6944,6,,,,1553.65,0
12501060,08:26:43,08:26:43,6945,7,,,,1799.72,0
12501060,08:27:08,08:27:08,6946,8,,,,2108.91,0
12501060,08:27:46,08:27:46,8935,9,,,,2432.28,0
12501060,08:28:59,08:28:59,3158,10,,,,2861.56,0
12501060,08:29:23,08:29:23,3159,11,,,,3086.7,0
12501060,08:30:00,08:30:00,7244,12,,,,3490.12,
12501060,08:30:51,08:30:51,3246,13,,,,3874.05,0
12501060,08:31:06,08:31:06,7770,14,,,,3946.43,0
12501060,08:32:08,08:32:08,9469,15,,,,4301.87,0
12501060,08:33:35,08:33:35,8067,16,,,,4619.26,0
12501060,08:34:20,08:34:20,9470,17,,,,4880.71,0
12501060,08:35:22,08:35:22,7773,18,,,,5082.99,0
12501060,08:37:02,08:37:02,7774,19,,,,5641.52,0
12501060,08:38:31,08:38:31,7533,20,,,,6360,0
12501060,08:39:00,08:39:00,1665,21,,,,6601.76,
12501060,08:39:24,08:39:24,1666,22,,,,6806.2,0
12501060,08:40:20,08:40:20,1588,23,,,,7209.09,0
12501060,08:40:59,08:40:59,1589,24,,,,7506.96,0
12501060,08:41:46,08:41:46,1590,25,,,,7842.1,0
12501060,08:42:18,08:42:18,1591,26,,,,8120.41,0
12501060,08:43:13,08:43:13,1592,27,,,,8524.02,0
12501060,08:43:42,08:43:42,1593,28,,,,8738.16,0
12501060,08:44:06,08:44:06,1594,29,,,,8931.68,0
12501060,08:44:27,08:44:27,1595,30,,,,9093.86,0
12501060,08:45:02,08:45:02,1596,31,,,,9390.2,0
12501060,08:47:08,08:47:08,1363,32,,,,9939.02,0
12501060,08:47:45,08:47:45,1597,33,,,,10214.45,0
12501060,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
12501060,08:49:00,08:49:00,622,35,,,,10784.24,
12501060,08:54:59,08:54:59,623,36,,,,14467.2,0
12501060,09:01:00,09:01:00,9922,37,,1,,18009.82,
12501080,08:23:00,08:23:00,9482,1,,,1,0,
12501080,08:23:20,08:23:20,241,2,,,,202.13,0
12501080,08:24:49,08:24:49,8242,3,,,,633.9,0
12501080,08:25:12,08:25:12,6310,4,,,,892.35,0
12501080,08:25:36,08:25:36,6311,5,,,,1119.85,0
12501080,08:26:20,08:26:20,6944,6,,,,1553.65,0
12501080,08:26:43,08:26:43,6945,7,,,,1799.72,0
12501080,08:27:08,08:27:08,6946,8,,,,2108.91,0
12501080,08:27:46,08:27:46,8935,9,,,,2432.28,0
12501080,08:28:59,08:28:59,3158,10,,,,2861.56,0
12501080,08:29:23,08:29:23,3159,11,,,,3086.7,0
12501080,08:30:00,08:30:00,7244,12,,,,3490.12,
12501080,08:30:51,08:30:51,3246,13,,,,3874.05,0
12501080,08:31:06,08:31:06,7770,14,,,,3946.43,0
12501080,08:32:08,08:32:08,9469,15,,,,4301.87,0
12501080,08:33:35,08:33:35,8067,16,,,,4619.26,0
12501080,08:34:20,08:34:20,9470,17,,,,4880.71,0
12501080,08:35:22,08:35:22,7773,18,,,,5082.99,0
12501080,08:37:02,08:37:02,7774,19,,,,5641.52,0
12501080,08:38:31,08:38:31,7533,20,,,,6360,0
12501080,08:39:00,08:39:00,1665,21,,,,6601.76,
12501080,08:39:24,08:39:24,1666,22,,,,6806.2,0
12501080,08:40:20,08:40:20,1588,23,,,,7209.09,0
12501080,08:40:59,08:40:59,1589,24,,,,7506.96,0
12501080,08:41:46,08:41:46,1590,25,,,,7842.1,0
12501080,08:42:18,08:42:18,1591,26,,,,8120.41,0
12501080,08:43:13,08:43:13,1592,27,,,,8524.02,0
12501080,08:43:42,08:43:42,1593,28,,,,8738.16,0
12501080,08:44:06,08:44:06,1594,29,,,,8931.68,0
12501080,08:44:27,08:44:27,1595,30,,,,9093.86,0
12501080,08:45:02,08:45:02,1596,31,,,,9390.2,0
12501080,08:47:08,08:47:08,1363,32,,,,9939.02,0
12501080,08:47:45,08:47:45,1597,33,,,,10214.45,0
12501080,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
12501080,08:49:00,08:49:00,622,35,,,,10784.24,
12501080,08:54:59,08:54:59,623,36,,,,14467.2,0
12501080,09:01:00,09:01:00,9922,37,,1,,18009.82,
12691020,15:54:00,15:54:00,9482,1,,,1,0,
12691020,15:54:20,15:54:20,241,2,,,,202.13,0
12691020,15:55:49,15:55:49,8242,3,,,,633.9,0
12691020,15:56:12,15:56:12,6310,4,,,,892.35,0
12691020,15:56:36,15:56:36,6311,5,,,,1119.85,0
12691020,15:57:20,15:57:20,6944,6,,,,1553.65,0
12691020,15:57:43,15:57:43,6945,7,,,,1799.72,0
12691020,15:58:08,15:58:08,6946,8,,,,2108.91,0
12691020,15:58:46,15:58:46,8935,9,,,,2432.28,0
12691020,15:59:59,15:59:59,3158,10,,,,2861.56,0
12691020,16:00:23,16:00:23,3159,11,,,,3086.7,0
12691020,16:01:00,16:01:00,7244,12,,,,3490.12,
12691020,16:01:46,16:01:46,3246,13,,,,3874.05,0
12691020,16:01:59,16:01:59,7770,14,,,,3946.43,0
12691020,16:02:54,16:02:54,9469,15,,,,4301.87,0
12691020,16:04:11,16:04:11,8067,16,,,,4619.26,0
12691020,16:04:51,16:04:51,9470,17,,,,4880.71,0
12691020,16:05:46,16:05:46,7773,18,,,,5082.99,0
12691020,16:07:15,16:07:15,7774,19,,,,5641.52,0
12691020,16:08:34,16:08:34,7533,20,,,,6360,0
12691020,16:09:00,16:09:00,1665,21,,,,6601.76,
12691020,16:09:24,16:09:24,1666,22,,,,6806.2,0
12691020,16:10:20,16:10:20,1588,23,,,,7209.09,0
12691020,16:10:59,16:10:59,1589,24,,,,7506.96,0
12691020,16:11:46,16:11:46,1590,25,,,,7842.1,0
12691020,16:12:18,16:12:18,1591,26,,,,8120.41,0
12691020,16:13:13,16:13:13,1592,27,,,,8524.02,0
12691020,16:13:42,16:13:42,1593,28,,,,8738.16,0
12691020,16:14:06,16:14:06,1594,29,,,,8931.68,0
12691020,16:14:27,16:14:27,1595,30,,,,9093.86,0
12691020,16:15:02,16:15:02,1596,31,,,,9390.2,0
12691020,16:17:08,16:17:08,1363,32,,,,9939.02,0
12691020,16:17:45,16:17:45,1597,33,,,,10214.45,0
12691020,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
12691020,16:19:00,16:19:00,622,35,,,,10784.24,
12691020,16:24:59,16:24:59,623,36,,,,14467.2,0
12691020,16:31:00,16:31:00,9922,37,,1,,18009.82,
12691030,15:54:00,15:54:00,9482,1,,,1,0,
12691030,15:54:20,15:54:20,241,2,,,,202.13,0
12691030,15:55:49,15:55:49,8242,3,,,,633.9,0
12691030,15:56:12,15:56:12,6310,4,,,,892.35,0
12691030,15:56:36,15:56:36,6311,5,,,,1119.85,0
12691030,15:57:20,15:57:20,6944,6,,,,1553.65,0
12691030,15:57:43,15:57:43,6945,7,,,,1799.72,0
12691030,15:58:08,15:58:08,6946,8,,,,2108.91,0
12691030,15:58:46,15:58:46,8935,9,,,,2432.28,0
12691030,15:59:59,15:59:59,3158,10,,,,2861.56,0
12691030,16:00:23,16:00:23,3159,11,,,,3086.7,0
12691030,16:01:00,16:01:00,7244,12,,,,3490.12,
12691030,16:01:46,16:01:46,3246,13,,,,3874.05,0
12691030,16:01:59,16:01:59,7770,14,,,,3946.43,0
12691030,16:02:54,16:02:54,9469,15,,,,4301.87,0
12691030,16:04:11,16:04:11,8067,16,,,,4619.26,0
12691030,16:04:51,16:04:51,9470,17,,,,4880.71,0
12691030,16:05:46,16:05:46,7773,18,,,,5082.99,0
12691030,16:07:15,16:07:15,7774,19,,,,5641.52,0
12691030,16:08:34,16:08:34,7533,20,,,,6360,0
12691030,16:09:00,16:09:00,1665,21,,,,6601.76,
12691030,16:09:24,16:09:24,1666,22,,,,6806.2,0
12691030,16:10:20,16:10:20,1588,23,,,,7209.09,0
12691030,16:10:59,16:10:59,1589,24,,,,7506.96,0
12691030,16:11:46,16:11:46,1590,25,,,,7842.1,0
12691030,16:12:18,16:12:18,1591,26,,,,8120.41,0
12691030,16:13:13,16:13:13,1592,27,,,,8524.02,0
12691030,16:13:42,16:13:42,1593,28,,,,8738.16,0
12691030,16:14:06,16:14:06,1594,29,,,,8931.68,0
12691030,16:14:27,16:14:27,1595,30,,,,9093.86,0
12691030,16:15:02,16:15:02,1596,31,,,,9390.2,0
12691030,16:17:08,16:17:08,1363,32,,,,9939.02,0
12691030,16:17:45,16:17:45,1597,33,,,,10214.45,0
12691030,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
12691030,16:19:00,16:19:00,622,35,,,,10784.24,
12691030,16:24:59,16:24:59,623,36,,,,14467.2,0
12691030,16:31:00,16:31:00,9922,37,,1,,18009.82,
12691040,15:54:00,15:54:00,9482,1,,,1,0,
12691040,15:54:20,15:54:20,241,2,,,,202.13,0
12691040,15:55:49,15:55:49,8242,3,,,,633.9,0
12691040,15:56:12,15:56:12,6310,4,,,,892.35,0
12691040,15:56:36,15:56:36,6311,5,,,,1119.85,0
12691040,15:57:20,15:57:20,6944,6,,,,1553.65,0
12691040,15:57:43,15:57:43,6945,7,,,,1799.72,0
12691040,15:58:08,15:58:08,6946,8,,,,2108.91,0
12691040,15:58:46,15:58:46,8935,9,,,,2432.28,0
12691040,15:59:59,15:59:59,3158,10,,,,2861.56,0
12691040,16:00:23,16:00:23,3159,11,,,,3086.7,0
12691040,16:01:00,16:01:00,7244,12,,,,3490.12,
12691040,16:01:46,16:01:46,3246,13,,,,3874.05,0
12691040,16:01:59,16:01:59,7770,14,,,,3946.43,0
12691040,16:02:54,16:02:54,9469,15,,,,4301.87,0
12691040,16:04:11,16:04:11,8067,16,,,,4619.26,0
12691040,16:04:51,16:04:51,9470,17,,,,4880.71,0
12691040,16:05:46,16:05:46,7773,18,,,,5082.99,0
12691040,16:07:15,16:07:15,7774,19,,,,5641.52,0
12691040,16:08:34,16:08:34,7533,20,,,,6360,0
12691040,16:09:00,16:09:00,1665,21,,,,6601.76,
12691040,16:09:24,16:09:24,1666,22,,,,6806.2,0
12691040,16:10:20,16:10:20,1588,23,,,,7209.09,0
12691040,16:10:59,16:10:59,1589,24,,,,7506.96,0
12691040,16:11:46,16:11:46,1590,25,,,,7842.1,0
12691040,16:12:18,16:12:18,1591,26,,,,8120.41,0
12691040,16:13:13,16:13:13,1592,27,,,,8524.02,0
12691040,16:13:42,16:13:42,1593,28,,,,8738.16,0
12691040,16:14:06,16:14:06,1594,29,,,,8931.68,0
12691040,16:14:27,16:14:27,1595,30,,,,9093.86,0
12691040,16:15:02,16:15:02,1596,31,,,,9390.2,0
12691040,16:17:08,16:17:08,1363,32,,,,9939.02,0
12691040,16:17:45,16:17:45,1597,33,,,,10214.45,0
12691040,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
12691040,16:19:00,16:19:00,622,35,,,,10784.24,
12691040,16:24:59,16:24:59,623,36,,,,14467.2,0
12691040,16:31:00,16:31:00,9922,37,,1,,18009.82,
12691050,15:54:00,15:54:00,9482,1,,,1,0,
12691050,15:54:20,15:54:20,241,2,,,,202.13,0
12691050,15:55:49,15:55:49,8242,3,,,,633.9,0
12691050,15:56:12,15:56:12,6310,4,,,,892.35,0
12691050,15:56:36,15:56:36,6311,5,,,,1119.85,0
12691050,15:57:20,15:57:20,6944,6,,,,1553.65,0
12691050,15:57:43,15:57:43,6945,7,,,,1799.72,0
12691050,15:58:08,15:58:08,6946,8,,,,2108.91,0
12691050,15:58:46,15:58:46,8935,9,,,,2432.28,0
12691050,15:59:59,15:59:59,3158,10,,,,2861.56,0
12691050,16:00:23,16:00:23,3159,11,,,,3086.7,0
12691050,16:01:00,16:01:00,7244,12,,,,3490.12,
12691050,16:01:46,16:01:46,3246,13,,,,3874.05,0
12691050,16:01:59,16:01:59,7770,14,,,,3946.43,0
12691050,16:02:54,16:02:54,9469,15,,,,4301.87,0
12691050,16:04:11,16:04:11,8067,16,,,,4619.26,0
12691050,16:04:51,16:04:51,9470,17,,,,4880.71,0
12691050,16:05:46,16:05:46,7773,18,,,,5082.99,0
12691050,16:07:15,16:07:15,7774,19,,,,5641.52,0
12691050,16:08:34,16:08:34,7533,20,,,,6360,0
12691050,16:09:00,16:09:00,1665,21,,,,6601.76,
12691050,16:09:24,16:09:24,1666,22,,,,6806.2,0
12691050,16:10:20,16:10:20,1588,23,,,,7209.09,0
12691050,16:10:59,16:10:59,1589,24,,,,7506.96,0
12691050,16:11:46,16:11:46,1590,25,,,,7842.1,0
12691050,16:12:18,16:12:18,1591,26,,,,8120.41,0
12691050,16:13:13,16:13:13,1592,27,,,,8524.02,0
12691050,16:13:42,16:13:42,1593,28,,,,8738.16,0
12691050,16:14:06,16:14:06,1594,29,,,,8931.68,0
12691050,16:14:27,16:14:27,1595,30,,,,9093.86,0
12691050,16:15:02,16:15:02,1596,31,,,,9390.2,0
12691050,16:17:08,16:17:08,1363,32,,,,9939.02,0
12691050,16:17:45,16:17:45,1597,33,,,,10214.45,0
12691050,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
12691050,16:19:00,16:19:00,622,35,,,,10784.24,
12691050,16:24:59,16:24:59,623,36,,,,14467.2,0
12691050,16:31:00,16:31:00,9922,37,,1,,18009.82,
12691060,15:54:00,15:54:00,9482,1,,,1,0,
12691060,15:54:20,15:54:20,241,2,,,,202.13,0
12691060,15:55:49,15:55:49,8242,3,,,,633.9,0
12691060,15:56:12,15:56:12,6310,4,,,,892.35,0
12691060,15:56:36,15:56:36,6311,5,,,,1119.85,0
12691060,15:57:20,15:57:20,6944,6,,,,1553.65,0
12691060,15:57:43,15:57:43,6945,7,,,,1799.72,0
12691060,15:58:08,15:58:08,6946,8,,,,2108.91,0
12691060,15:58:46,15:58:46,8935,9,,,,2432.28,0
12691060,15:59:59,15:59:59,3158,10,,,,2861.56,0
12691060,16:00:23,16:00:23,3159,11,,,,3086.7,0
12691060,16:01:00,16:01:00,7244,12,,,,3490.12,
12691060,16:01:46,16:01:46,3246,13,,,,3874.05,0
12691060,16:01:59,16:01:59,7770,14,,,,3946.43,0
12691060,16:02:54,16:02:54,9469,15,,,,4301.87,0
12691060,16:04:11,16:04:11,8067,16,,,,4619.26,0
12691060,16:04:51,16:04:51,9470,17,,,,4880.71,0
12691060,16:05:46,16:05:46,7773,18,,,,5082.99,0
12691060,16:07:15,16:07:15,7774,19,,,,5641.52,0
12691060,16:08:34,16:08:34,7533,20,,,,6360,0
12691060,16:09:00,16:09:00,1665,21,,,,6601.76,
12691060,16:09:24,16:09:24,1666,22,,,,6806.2,0
12691060,16:10:20,16:10:20,1588,23,,,,7209.09,0
12691060,16:10:59,16:10:59,1589,24,,,,7506.96,0
12691060,16:11:46,16:11:46,1590,25,,,,7842.1,0
12691060,16:12:18,16:12:18,1591,26,,,,8120.41,0
12691060,16:13:13,16:13:13,1592,27,,,,8524.02,0
12691060,16:13:42,16:13:42,1593,28,,,,8738.16,0
12691060,16:14:06,16:14:06,1594,29,,,,8931.68,0
12691060,16:14:27,16:14:27,1595,30,,,,9093.86,0
12691060,16:15:02,16:15:02,1596,31,,,,9390.2,0
12691060,16:17:08,16:17:08,1363,32,,,,9939.02,0
12691060,16:17:45,16:17:45,1597,33,,,,10214.45,0
12691060,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
12691060,16:19:00,16:19:00,622,35,,,,10784.24,
12691060,16:24:59,16:24:59,623,36,,,,14467.2,0
12691060,16:31:00,16:31:00,9922,37,,1,,18009.82,
12691080,15:54:00,15:54:00,9482,1,,,1,0,
12691080,15:54:20,15:54:20,241,2,,,,202.13,0
12691080,15:55:49,15:55:49,8242,3,,,,633.9,0
12691080,15:56:12,15:56:12,6310,4,,,,892.35,0
12691080,15:56:36,15:56:36,6311,5,,,,1119.85,0
12691080,15:57:20,15:57:20,6944,6,,,,1553.65,0
12691080,15:57:43,15:57:43,6945,7,,,,1799.72,0
12691080,15:58:08,15:58:08,6946,8,,,,2108.91,0
12691080,15:58:46,15:58:46,8935,9,,,,2432.28,0
12691080,15:59:59,15:59:59,3158,10,,,,2861.56,0
12691080,16:00:23,16:00:23,3159,11,,,,3086.7,0
12691080,16:01:00,16:01:00,7244,12,,,,3490.12,
12691080,16:01:46,16:01:46,3246,13,,,,3874.05,0
12691080,16:01:59,16:01:59,7770,14,,,,3946.43,0
12691080,16:02:54,16:02:54,9469,15,,,,4301.87,0
12691080,16:04:11,16:04:11,8067,16,,,,4619.26,0
12691080,16:04:51,16:04:51,9470,17,,,,4880.71,0
12691080,16:05:46,16:05:46,7773,18,,,,5082.99,0
12691080,16:07:15,16:07:15,7774,19,,,,5641.52,0
12691080,16:08:34,16:08:34,7533,20,,,,6360,0
12691080,16:09:00,16:09:00,1665,21,,,,6601.76,
12691080,16:09:24,16:09:24,1666,22,,,,6806.2,0
12691080,16:10:20,16:10:20,1588,23,,,,7209.09,0
12691080,16:10:59,16:10:59,1589,24,,,,7506.96,0
12691080,16:11:46,16:11:46,1590,25,,,,7842.1,0
12691080,16:12:18,16:12:18,1591,26,,,,8120.41,0
12691080,16:13:13,16:13:13,1592,27,,,,8524.02,0
12691080,16:13:42,16:13:42,1593,28,,,,8738.16,0
12691080,16:14:06,16:14:06,1594,29,,,,8931.68,0
12691080,16:14:27,16:14:27,1595,30,,,,9093.86,0
12691080,16:15:02,16:15:02,1596,31,,,,9390.2,0
12691080,16:17:08,16:17:08,1363,32,,,,9939.02,0
12691080,16:17:45,16:17:45,1597,33,,,,10214.45,0
12691080,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
12691080,16:19:00,16:19:00,622,35,,,,10784.24,
12691080,16:24:59,16:24:59,623,36,,,,14467.2,0
12691080,16:31:00,16:31:00,9922,37,,1,,18009.82,
12797010,12:50:00,12:50:00,9482,1,,,1,0,
12797010,12:50:20,12:50:20,241,2,,,,202.13,0
12797010,12:51:49,12:51:49,8242,3,,,,633.9,0
12797010,12:52:12,12:52:12,6310,4,,,,892.35,0
12797010,12:52:36,12:52:36,6311,5,,,,1119.85,0
12797010,12:53:20,12:53:20,6944,6,,,,1553.65,0
12797010,12:53:43,12:53:43,6945,7,,,,1799.72,0
12797010,12:54:08,12:54:08,6946,8,,,,2108.91,0
12797010,12:54:46,12:54:46,8935,9,,,,2432.28,0
12797010,12:55:59,12:55:59,3158,10,,,,2861.56,0
12797010,12:56:23,12:56:23,3159,11,,,,3086.7,0
12797010,12:57:00,12:57:00,7244,12,,,,3490.12,
12797010,12:57:34,12:57:34,3246,13,,,,3874.05,0
12797010,12:57:44,12:57:44,7770,14,,,,3946.43,0
12797010,12:58:25,12:58:25,9469,15,,,,4301.87,0
12797010,12:59:23,12:59:23,8067,16,,,,4619.26,0
12797010,12:59:53,12:59:53,9470,17,,,,4880.71,0
12797010,13:00:35,13:00:35,7773,18,,,,5082.99,0
12797010,13:01:41,13:01:41,7774,19,,,,5641.52,0
12797010,13:02:41,13:02:41,7533,20,,,,6359.99,0
12797010,13:03:00,13:03:00,1665,21,,,,6601.75,
12797010,13:03:19,13:03:19,1666,22,,,,6806.19,0
12797010,13:04:04,13:04:04,1588,23,,,,7209.08,0
12797010,13:04:35,13:04:35,1589,24,,,,7506.95,0
12797010,13:05:13,13:05:13,1590,25,,,,7842.09,0
12797010,13:05:39,13:05:39,1591,26,,,,8120.4,0
12797010,13:06:23,13:06:23,1592,27,,,,8524.01,0
12797010,13:06:46,13:06:46,1593,28,,,,8738.15,0
12797010,13:07:05,13:07:05,1594,29,,,,8931.67,0
12797010,13:07:22,13:07:22,1595,30,,,,9093.85,0
12797010,13:07:51,13:07:51,1596,31,,,,9390.19,0
12797010,13:09:32,13:09:32,1363,32,,,,9939.01,0
12797010,13:10:01,13:10:01,1597,33,,,,10214.44,0
12797010,13:11:00,13:11:00,622,34,,,,10762.37,
12797010,13:15:59,13:15:59,623,35,,,,14445.33,0
12797010,13:21:00,13:21:00,9922,36,,1,,17987.95,
12797100,12:50:00,12:50:00,9482,1,,,1,0,
12797100,12:50:20,12:50:20,241,2,,,,202.13,0
12797100,12:51:49,12:51:49,8242,3,,,,633.9,0
12797100,12:52:12,12:52:12,6310,4,,,,892.35,0
12797100,12:52:36,12:52:36,6311,5,,,,1119.85,0
12797100,12:53:20,12:53:20,6944,6,,,,1553.65,0
12797100,12:53:43,12:53:43,6945,7,,,,1799.72,0
12797100,12:54:08,12:54:08,6946,8,,,,2108.91,0
12797100,12:54:46,12:54:46,8935,9,,,,2432.28,0
12797100,12:55:59,12:55:59,3158,10,,,,2861.56,0
12797100,12:56:23,12:56:23,3159,11,,,,3086.7,0
12797100,12:57:00,12:57:00,7244,12,,,,3490.12,
12797100,12:57:34,12:57:34,3246,13,,,,3874.05,0
12797100,12:57:44,12:57:44,7770,14,,,,3946.43,0
12797100,12:58:25,12:58:25,9469,15,,,,4301.87,0
12797100,12:59:23,12:59:23,8067,16,,,,4619.26,0
12797100,12:59:53,12:59:53,9470,17,,,,4880.71,0
12797100,13:00:35,13:00:35,7773,18,,,,5082.99,0
12797100,13:01:41,13:01:41,7774,19,,,,5641.52,0
12797100,13:02:41,13:02:41,7533,20,,,,6359.99,0
12797100,13:03:00,13:03:00,1665,21,,,,6601.75,
12797100,13:03:19,13:03:19,1666,22,,,,6806.19,0
12797100,13:04:04,13:04:04,1588,23,,,,7209.08,0
12797100,13:04:35,13:04:35,1589,24,,,,7506.95,0
12797100,13:05:13,13:05:13,1590,25,,,,7842.09,0
12797100,13:05:39,13:05:39,1591,26,,,,8120.4,0
12797100,13:06:23,13:06:23,1592,27,,,,8524.01,0
12797100,13:06:46,13:06:46,1593,28,,,,8738.15,0
12797100,13:07:05,13:07:05,1594,29,,,,8931.67,0
12797100,13:07:22,13:07:22,1595,30,,,,9093.85,0
12797100,13:07:51,13:07:51,1596,31,,,,9390.19,0
12797100,13:09:32,13:09:32,1363,32,,,,9939.01,0
12797100,13:10:01,13:10:01,1597,33,,,,10214.44,0
12797100,13:11:00,13:11:00,622,34,,,,10762.37,
12797100,13:15:59,13:15:59,623,35,,,,14445.33,0
12797100,13:21:00,13:21:00,9922,36,,1,,17987.95,
12797110,12:50:00,12:50:00,9482,1,,,1,0,
12797110,12:50:20,12:50:20,241,2,,,,202.13,0
12797110,12:51:49,12:51:49,8242,3,,,,633.9,0
12797110,12:52:12,12:52:12,6310,4,,,,892.35,0
12797110,12:52:36,12:52:36,6311,5,,,,1119.85,0
12797110,12:53:20,12:53:20,6944,6,,,,1553.65,0
12797110,12:53:43,12:53:43,6945,7,,,,1799.72,0
12797110,12:54:08,12:54:08,6946,8,,,,2108.91,0
12797110,12:54:46,12:54:46,8935,9,,,,2432.28,0
12797110,12:55:59,12:55:59,3158,10,,,,2861.56,0
12797110,12:56:23,12:56:23,3159,11,,,,3086.7,0
12797110,12:57:00,12:57:00,7244,12,,,,3490.12,
12797110,12:57:34,12:57:34,3246,13,,,,3874.05,0
12797110,12:57:44,12:57:44,7770,14,,,,3946.43,0
12797110,12:58:25,12:58:25,9469,15,,,,4301.87,0
12797110,12:59:23,12:59:23,8067,16,,,,4619.26,0
12797110,12:59:53,12:59:53,9470,17,,,,4880.71,0
12797110,13:00:35,13:00:35,7773,18,,,,5082.99,0
12797110,13:01:41,13:01:41,7774,19,,,,5641.52,0
12797110,13:02:41,13:02:41,7533,20,,,,6359.99,0
12797110,13:03:00,13:03:00,1665,21,,,,6601.75,
12797110,13:03:19,13:03:19,1666,22,,,,6806.19,0
12797110,13:04:04,13:04:04,1588,23,,,,7209.08,0
12797110,13:04:35,13:04:35,1589,24,,,,7506.95,0
12797110,13:05:13,13:05:13,1590,25,,,,7842.09,0
12797110,13:05:39,13:05:39,1591,26,,,,8120.4,0
12797110,13:06:23,13:06:23,1592,27,,,,8524.01,0
12797110,13:06:46,13:06:46,1593,28,,,,8738.15,0
12797110,13:07:05,13:07:05,1594,29,,,,8931.67,0
12797110,13:07:22,13:07:22,1595,30,,,,9093.85,0
12797110,13:07:51,13:07:51,1596,31,,,,9390.19,0
12797110,13:09:32,13:09:32,1363,32,,,,9939.01,0
12797110,13:10:01,13:10:01,1597,33,,,,10214.44,0
12797110,13:11:00,13:11:00,622,34,,,,10762.37,
12797110,13:15:59,13:15:59,623,35,,,,14445.33,0
12797110,13:21:00,13:21:00,9922,36,,1,,17987.95,
12839020,17:54:00,17:54:00,9482,1,,,1,0,
12839020,17:54:20,17:54:20,241,2,,,,202.13,0
12839020,17:55:49,17:55:49,8242,3,,,,633.9,0
12839020,17:56:12,17:56:12,6310,4,,,,892.35,0
12839020,17:56:36,17:56:36,6311,5,,,,1119.85,0
12839020,17:57:20,17:57:20,6944,6,,,,1553.65,0
12839020,17:57:43,17:57:43,6945,7,,,,1799.72,0
12839020,17:58:08,17:58:08,6946,8,,,,2108.91,0
12839020,17:58:46,17:58:46,8935,9,,,,2432.28,0
12839020,17:59:59,17:59:59,3158,10,,,,2861.56,0
12839020,18:00:23,18:00:23,3159,11,,,,3086.7,0
12839020,18:01:00,18:01:00,7244,12,,,,3490.12,
12839020,18:01:46,18:01:46,3246,13,,,,3874.05,0
12839020,18:01:59,18:01:59,7770,14,,,,3946.43,0
12839020,18:02:54,18:02:54,9469,15,,,,4301.87,0
12839020,18:04:11,18:04:11,8067,16,,,,4619.26,0
12839020,18:04:51,18:04:51,9470,17,,,,4880.71,0
12839020,18:05:46,18:05:46,7773,18,,,,5082.99,0
12839020,18:07:15,18:07:15,7774,19,,,,5641.52,0
12839020,18:08:34,18:08:34,7533,20,,,,6360,0
12839020,18:09:00,18:09:00,1665,21,,,,6601.76,
12839020,18:09:21,18:09:21,1666,22,,,,6806.2,0
12839020,18:10:12,18:10:12,1588,23,,,,7209.09,0
12839020,18:10:47,18:10:47,1589,24,,,,7506.96,0
12839020,18:11:29,18:11:29,1590,25,,,,7842.1,0
12839020,18:11:58,18:11:58,1591,26,,,,8120.41,0
12839020,18:12:47,18:12:47,1592,27,,,,8524.02,0
12839020,18:13:14,18:13:14,1593,28,,,,8738.16,0
12839020,18:13:35,18:13:35,1594,29,,,,8931.68,0
12839020,18:13:54,18:13:54,1595,30,,,,9093.86,0
12839020,18:14:26,18:14:26,1596,31,,,,9390.2,0
12839020,18:16:19,18:16:19,1363,32,,,,9939.02,0
12839020,18:16:53,18:16:53,1597,33,,,,10214.45,0
12839020,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
12839020,18:18:00,18:18:00,622,35,,,,10784.24,
12839020,18:23:59,18:23:59,623,36,,,,14467.2,0
12839020,18:30:00,18:30:00,9922,37,,1,,18009.82,
12839030,17:54:00,17:54:00,9482,1,,,1,0,
12839030,17:54:20,17:54:20,241,2,,,,202.13,0
12839030,17:55:49,17:55:49,8242,3,,,,633.9,0
12839030,17:56:12,17:56:12,6310,4,,,,892.35,0
12839030,17:56:36,17:56:36,6311,5,,,,1119.85,0
12839030,17:57:20,17:57:20,6944,6,,,,1553.65,0
12839030,17:57:43,17:57:43,6945,7,,,,1799.72,0
12839030,17:58:08,17:58:08,6946,8,,,,2108.91,0
12839030,17:58:46,17:58:46,8935,9,,,,2432.28,0
12839030,17:59:59,17:59:59,3158,10,,,,2861.56,0
12839030,18:00:23,18:00:23,3159,11,,,,3086.7,0
12839030,18:01:00,18:01:00,7244,12,,,,3490.12,
12839030,18:01:46,18:01:46,3246,13,,,,3874.05,0
12839030,18:01:59,18:01:59,7770,14,,,,3946.43,0
12839030,18:02:54,18:02:54,9469,15,,,,4301.87,0
12839030,18:04:11,18:04:11,8067,16,,,,4619.26,0
12839030,18:04:51,18:04:51,9470,17,,,,4880.71,0
12839030,18:05:46,18:05:46,7773,18,,,,5082.99,0
12839030,18:07:15,18:07:15,7774,19,,,,5641.52,0
12839030,18:08:34,18:08:34,7533,20,,,,6360,0
12839030,18:09:00,18:09:00,1665,21,,,,6601.76,
12839030,18:09:21,18:09:21,1666,22,,,,6806.2,0
12839030,18:10:12,18:10:12,1588,23,,,,7209.09,0
12839030,18:10:47,18:10:47,1589,24,,,,7506.96,0
12839030,18:11:29,18:11:29,1590,25,,,,7842.1,0
12839030,18:11:58,18:11:58,1591,26,,,,8120.41,0
12839030,18:12:47,18:12:47,1592,27,,,,8524.02,0
12839030,18:13:14,18:13:14,1593,28,,,,8738.16,0
12839030,18:13:35,18:13:35,1594,29,,,,8931.68,0
12839030,18:13:54,18:13:54,1595,30,,,,9093.86,0
12839030,18:14:26,18:14:26,1596,31,,,,9390.2,0
12839030,18:16:19,18:16:19,1363,32,,,,9939.02,0
12839030,18:16:53,18:16:53,1597,33,,,,10214.45,0
12839030,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
12839030,18:18:00,18:18:00,622,35,,,,10784.24,
12839030,18:23:59,18:23:59,623,36,,,,14467.2,0
12839030,18:30:00,18:30:00,9922,37,,1,,18009.82,
12839040,17:54:00,17:54:00,9482,1,,,1,0,
12839040,17:54:20,17:54:20,241,2,,,,202.13,0
12839040,17:55:49,17:55:49,8242,3,,,,633.9,0
12839040,17:56:12,17:56:12,6310,4,,,,892.35,0
12839040,17:56:36,17:56:36,6311,5,,,,1119.85,0
12839040,17:57:20,17:57:20,6944,6,,,,1553.65,0
12839040,17:57:43,17:57:43,6945,7,,,,1799.72,0
12839040,17:58:08,17:58:08,6946,8,,,,2108.91,0
12839040,17:58:46,17:58:46,8935,9,,,,2432.28,0
12839040,17:59:59,17:59:59,3158,10,,,,2861.56,0
12839040,18:00:23,18:00:23,3159,11,,,,3086.7,0
12839040,18:01:00,18:01:00,7244,12,,,,3490.12,
12839040,18:01:46,18:01:46,3246,13,,,,3874.05,0
12839040,18:01:59,18:01:59,7770,14,,,,3946.43,0
12839040,18:02:54,18:02:54,9469,15,,,,4301.87,0
12839040,18:04:11,18:04:11,8067,16,,,,4619.26,0
12839040,18:04:51,18:04:51,9470,17,,,,4880.71,0
12839040,18:05:46,18:05:46,7773,18,,,,5082.99,0
12839040,18:07:15,18:07:15,7774,19,,,,5641.52,0
12839040,18:08:34,18:08:34,7533,20,,,,6360,0
12839040,18:09:00,18:09:00,1665,21,,,,6601.76,
12839040,18:09:21,18:09:21,1666,22,,,,6806.2,0
12839040,18:10:12,18:10:12,1588,23,,,,7209.09,0
12839040,18:10:47,18:10:47,1589,24,,,,7506.96,0
12839040,18:11:29,18:11:29,1590,25,,,,7842.1,0
12839040,18:11:58,18:11:58,1591,26,,,,8120.41,0
12839040,18:12:47,18:12:47,1592,27,,,,8524.02,0
12839040,18:13:14,18:13:14,1593,28,,,,8738.16,0
12839040,18:13:35,18:13:35,1594,29,,,,8931.68,0
12839040,18:13:54,18:13:54,1595,30,,,,9093.86,0
12839040,18:14:26,18:14:26,1596,31,,,,9390.2,0
12839040,18:16:19,18:16:19,1363,32,,,,9939.02,0
12839040,18:16:53,18:16:53,1597,33,,,,10214.45,0
12839040,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
12839040,18:18:00,18:18:00,622,35,,,,10784.24,
12839040,18:23:59,18:23:59,623,36,,,,14467.2,0
12839040,18:30:00,18:30:00,9922,37,,1,,18009.82,
12839050,17:54:00,17:54:00,9482,1,,,1,0,
12839050,17:54:20,17:54:20,241,2,,,,202.13,0
12839050,17:55:49,17:55:49,8242,3,,,,633.9,0
12839050,17:56:12,17:56:12,6310,4,,,,892.35,0
12839050,17:56:36,17:56:36,6311,5,,,,1119.85,0
12839050,17:57:20,17:57:20,6944,6,,,,1553.65,0
12839050,17:57:43,17:57:43,6945,7,,,,1799.72,0
12839050,17:58:08,17:58:08,6946,8,,,,2108.91,0
12839050,17:58:46,17:58:46,8935,9,,,,2432.28,0
12839050,17:59:59,17:59:59,3158,10,,,,2861.56,0
12839050,18:00:23,18:00:23,3159,11,,,,3086.7,0
12839050,18:01:00,18:01:00,7244,12,,,,3490.12,
12839050,18:01:46,18:01:46,3246,13,,,,3874.05,0
12839050,18:01:59,18:01:59,7770,14,,,,3946.43,0
12839050,18:02:54,18:02:54,9469,15,,,,4301.87,0
12839050,18:04:11,18:04:11,8067,16,,,,4619.26,0
12839050,18:04:51,18:04:51,9470,17,,,,4880.71,0
12839050,18:05:46,18:05:46,7773,18,,,,5082.99,0
12839050,18:07:15,18:07:15,7774,19,,,,5641.52,0
12839050,18:08:34,18:08:34,7533,20,,,,6360,0
12839050,18:09:00,18:09:00,1665,21,,,,6601.76,
12839050,18:09:21,18:09:21,1666,22,,,,6806.2,0
12839050,18:10:12,18:10:12,1588,23,,,,7209.09,0
12839050,18:10:47,18:10:47,1589,24,,,,7506.96,0
12839050,18:11:29,18:11:29,1590,25,,,,7842.1,0
12839050,18:11:58,18:11:58,1591,26,,,,8120.41,0
12839050,18:12:47,18:12:47,1592,27,,,,8524.02,0
12839050,18:13:14,18:13:14,1593,28,,,,8738.16,0
12839050,18:13:35,18:13:35,1594,29,,,,8931.68,0
12839050,18:13:54,18:13:54,1595,30,,,,9093.86,0
12839050,18:14:26,18:14:26,1596,31,,,,9390.2,0
12839050,18:16:19,18:16:19,1363,32,,,,9939.02,0
12839050,18:16:53,18:16:53,1597,33,,,,10214.45,0
12839050,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
12839050,18:18:00,18:18:00,622,35,,,,10784.24,
12839050,18:23:59,18:23:59,623,36,,,,14467.2,0
12839050,18:30:00,18:30:00,9922,37,,1,,18009.82,
12839060,17:54:00,17:54:00,9482,1,,,1,0,
12839060,17:54:20,17:54:20,241,2,,,,202.13,0
12839060,17:55:49,17:55:49,8242,3,,,,633.9,0
12839060,17:56:12,17:56:12,6310,4,,,,892.35,0
12839060,17:56:36,17:56:36,6311,5,,,,1119.85,0
12839060,17:57:20,17:57:20,6944,6,,,,1553.65,0
12839060,17:57:43,17:57:43,6945,7,,,,1799.72,0
12839060,17:58:08,17:58:08,6946,8,,,,2108.91,0
12839060,17:58:46,17:58:46,8935,9,,,,2432.28,0
12839060,17:59:59,17:59:59,3158,10,,,,2861.56,0
12839060,18:00:23,18:00:23,3159,11,,,,3086.7,0
12839060,18:01:00,18:01:00,7244,12,,,,3490.12,
12839060,18:01:46,18:01:46,3246,13,,,,3874.05,0
12839060,18:01:59,18:01:59,7770,14,,,,3946.43,0
12839060,18:02:54,18:02:54,9469,15,,,,4301.87,0
12839060,18:04:11,18:04:11,8067,16,,,,4619.26,0
12839060,18:04:51,18:04:51,9470,17,,,,4880.71,0
12839060,18:05:46,18:05:46,7773,18,,,,5082.99,0
12839060,18:07:15,18:07:15,7774,19,,,,5641.52,0
12839060,18:08:34,18:08:34,7533,20,,,,6360,0
12839060,18:09:00,18:09:00,1665,21,,,,6601.76,
12839060,18:09:21,18:09:21,1666,22,,,,6806.2,0
12839060,18:10:12,18:10:12,1588,23,,,,7209.09,0
12839060,18:10:47,18:10:47,1589,24,,,,7506.96,0
12839060,18:11:29,18:11:29,1590,25,,,,7842.1,0
12839060,18:11:58,18:11:58,1591,26,,,,8120.41,0
12839060,18:12:47,18:12:47,1592,27,,,,8524.02,0
12839060,18:13:14,18:13:14,1593,28,,,,8738.16,0
12839060,18:13:35,18:13:35,1594,29,,,,8931.68,0
12839060,18:13:54,18:13:54,1595,30,,,,9093.86,0
12839060,18:14:26,18:14:26,1596,31,,,,9390.2,0
12839060,18:16:19,18:16:19,1363,32,,,,9939.02,0
12839060,18:16:53,18:16:53,1597,33,,,,10214.45,0
12839060,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
12839060,18:18:00,18:18:00,622,35,,,,10784.24,
12839060,18:23:59,18:23:59,623,36,,,,14467.2,0
12839060,18:30:00,18:30:00,9922,37,,1,,18009.82,
12839080,17:54:00,17:54:00,9482,1,,,1,0,
12839080,17:54:20,17:54:20,241,2,,,,202.13,0
12839080,17:55:49,17:55:49,8242,3,,,,633.9,0
12839080,17:56:12,17:56:12,6310,4,,,,892.35,0
12839080,17:56:36,17:56:36,6311,5,,,,1119.85,0
12839080,17:57:20,17:57:20,6944,6,,,,1553.65,0
12839080,17:57:43,17:57:43,6945,7,,,,1799.72,0
12839080,17:58:08,17:58:08,6946,8,,,,2108.91,0
12839080,17:58:46,17:58:46,8935,9,,,,2432.28,0
12839080,17:59:59,17:59:59,3158,10,,,,2861.56,0
12839080,18:00:23,18:00:23,3159,11,,,,3086.7,0
12839080,18:01:00,18:01:00,7244,12,,,,3490.12,
12839080,18:01:46,18:01:46,3246,13,,,,3874.05,0
12839080,18:01:59,18:01:59,7770,14,,,,3946.43,0
12839080,18:02:54,18:02:54,9469,15,,,,4301.87,0
12839080,18:04:11,18:04:11,8067,16,,,,4619.26,0
12839080,18:04:51,18:04:51,9470,17,,,,4880.71,0
12839080,18:05:46,18:05:46,7773,18,,,,5082.99,0
12839080,18:07:15,18:07:15,7774,19,,,,5641.52,0
12839080,18:08:34,18:08:34,7533,20,,,,6360,0
12839080,18:09:00,18:09:00,1665,21,,,,6601.76,
12839080,18:09:21,18:09:21,1666,22,,,,6806.2,0
12839080,18:10:12,18:10:12,1588,23,,,,7209.09,0
12839080,18:10:47,18:10:47,1589,24,,,,7506.96,0
12839080,18:11:29,18:11:29,1590,25,,,,7842.1,0
12839080,18:11:58,18:11:58,1591,26,,,,8120.41,0
12839080,18:12:47,18:12:47,1592,27,,,,8524.02,0
12839080,18:13:14,18:13:14,1593,28,,,,8738.16,0
12839080,18:13:35,18:13:35,1594,29,,,,8931.68,0
12839080,18:13:54,18:13:54,1595,30,,,,9093.86,0
12839080,18:14:26,18:14:26,1596,31,,,,9390.2,0
12839080,18:16:19,18:16:19,1363,32,,,,9939.02,0
12839080,18:16:53,18:16:53,1597,33,,,,10214.45,0
12839080,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
12839080,18:18:00,18:18:00,622,35,,,,10784.24,
12839080,18:23:59,18:23:59,623,36,,,,14467.2,0
12839080,18:30:00,18:30:00,9922,37,,1,,18009.82,
13173010,17:20:00,17:20:00,9482,1,,,1,0,
13173010,17:20:20,17:20:20,241,2,,,,202.13,0
13173010,17:21:49,17:21:49,8242,3,,,,633.9,0
13173010,17:22:12,17:22:12,6310,4,,,,892.35,0
13173010,17:22:36,17:22:36,6311,5,,,,1119.85,0
13173010,17:23:20,17:23:20,6944,6,,,,1553.65,0
13173010,17:23:43,17:23:43,6945,7,,,,1799.72,0
13173010,17:24:08,17:24:08,6946,8,,,,2108.91,0
13173010,17:24:46,17:24:46,8935,9,,,,2432.28,0
13173010,17:25:59,17:25:59,3158,10,,,,2861.56,0
13173010,17:26:23,17:26:23,3159,11,,,,3086.7,0
13173010,17:27:00,17:27:00,7244,12,,,,3490.12,
13173010,17:27:40,17:27:40,3246,13,,,,3874.05,0
13173010,17:27:52,17:27:52,7770,14,,,,3946.43,0
13173010,17:28:40,17:28:40,9469,15,,,,4301.87,0
13173010,17:29:47,17:29:47,8067,16,,,,4619.26,0
13173010,17:30:22,17:30:22,9470,17,,,,4880.71,0
13173010,17:31:10,17:31:10,7773,18,,,,5082.99,0
13173010,17:32:28,17:32:28,7774,19,,,,5641.52,0
13173010,17:33:37,17:33:37,7533,20,,,,6359.99,0
13173010,17:34:00,17:34:00,1665,21,,,,6601.75,
13173010,17:34:19,17:34:19,1666,22,,,,6806.19,0
13173010,17:35:04,17:35:04,1588,23,,,,7209.08,0
13173010,17:35:35,17:35:35,1589,24,,,,7506.95,0
13173010,17:36:13,17:36:13,1590,25,,,,7842.09,0
13173010,17:36:39,17:36:39,1591,26,,,,8120.4,0
13173010,17:37:23,17:37:23,1592,27,,,,8524.01,0
13173010,17:37:46,17:37:46,1593,28,,,,8738.15,0
13173010,17:38:05,17:38:05,1594,29,,,,8931.67,0
13173010,17:38:22,17:38:22,1595,30,,,,9093.85,0
13173010,17:38:51,17:38:51,1596,31,,,,9390.19,0
13173010,17:40:32,17:40:32,1363,32,,,,9939.01,0
13173010,17:41:01,17:41:01,1597,33,,,,10214.44,0
13173010,17:42:00,17:42:00,622,34,,,,10762.37,
13173010,17:47:29,17:47:29,623,35,,,,14445.33,0
13173010,17:53:00,17:53:00,9922,36,,1,,17987.95,
13173100,17:20:00,17:20:00,9482,1,,,1,0,
13173100,17:20:20,17:20:20,241,2,,,,202.13,0
13173100,17:21:49,17:21:49,8242,3,,,,633.9,0
13173100,17:22:12,17:22:12,6310,4,,,,892.35,0
13173100,17:22:36,17:22:36,6311,5,,,,1119.85,0
13173100,17:23:20,17:23:20,6944,6,,,,1553.65,0
13173100,17:23:43,17:23:43,6945,7,,,,1799.72,0
13173100,17:24:08,17:24:08,6946,8,,,,2108.91,0
13173100,17:24:46,17:24:46,8935,9,,,,2432.28,0
13173100,17:25:59,17:25:59,3158,10,,,,2861.56,0
13173100,17:26:23,17:26:23,3159,11,,,,3086.7,0
13173100,17:27:00,17:27:00,7244,12,,,,3490.12,
13173100,17:27:40,17:27:40,3246,13,,,,3874.05,0
13173100,17:27:52,17:27:52,7770,14,,,,3946.43,0
13173100,17:28:40,17:28:40,9469,15,,,,4301.87,0
13173100,17:29:47,17:29:47,8067,16,,,,4619.26,0
13173100,17:30:22,17:30:22,9470,17,,,,4880.71,0
13173100,17:31:10,17:31:10,7773,18,,,,5082.99,0
13173100,17:32:28,17:32:28,7774,19,,,,5641.52,0
13173100,17:33:37,17:33:37,7533,20,,,,6359.99,0
13173100,17:34:00,17:34:00,1665,21,,,,6601.75,
13173100,17:34:19,17:34:19,1666,22,,,,6806.19,0
13173100,17:35:04,17:35:04,1588,23,,,,7209.08,0
13173100,17:35:35,17:35:35,1589,24,,,,7506.95,0
13173100,17:36:13,17:36:13,1590,25,,,,7842.09,0
13173100,17:36:39,17:36:39,1591,26,,,,8120.4,0
13173100,17:37:23,17:37:23,1592,27,,,,8524.01,0
13173100,17:37:46,17:37:46,1593,28,,,,8738.15,0
13173100,17:38:05,17:38:05,1594,29,,,,8931.67,0
13173100,17:38:22,17:38:22,1595,30,,,,9093.85,0
13173100,17:38:51,17:38:51,1596,31,,,,9390.19,0
13173100,17:40:32,17:40:32,1363,32,,,,9939.01,0
13173100,17:41:01,17:41:01,1597,33,,,,10214.44,0
13173100,17:42:00,17:42:00,622,34,,,,10762.37,
13173100,17:47:29,17:47:29,623,35,,,,14445.33,0
13173100,17:53:00,17:53:00,9922,36,,1,,17987.95,
13173110,17:20:00,17:20:00,9482,1,,,1,0,
13173110,17:20:20,17:20:20,241,2,,,,202.13,0
13173110,17:21:49,17:21:49,8242,3,,,,633.9,0
13173110,17:22:12,17:22:12,6310,4,,,,892.35,0
13173110,17:22:36,17:22:36,6311,5,,,,1119.85,0
13173110,17:23:20,17:23:20,6944,6,,,,1553.65,0
13173110,17:23:43,17:23:43,6945,7,,,,1799.72,0
13173110,17:24:08,17:24:08,6946,8,,,,2108.91,0
13173110,17:24:46,17:24:46,8935,9,,,,2432.28,0
13173110,17:25:59,17:25:59,3158,10,,,,2861.56,0
13173110,17:26:23,17:26:23,3159,11,,,,3086.7,0
13173110,17:27:00,17:27:00,7244,12,,,,3490.12,
13173110,17:27:40,17:27:40,3246,13,,,,3874.05,0
13173110,17:27:52,17:27:52,7770,14,,,,3946.43,0
13173110,17:28:40,17:28:40,9469,15,,,,4301.87,0
13173110,17:29:47,17:29:47,8067,16,,,,4619.26,0
13173110,17:30:22,17:30:22,9470,17,,,,4880.71,0
13173110,17:31:10,17:31:10,7773,18,,,,5082.99,0
13173110,17:32:28,17:32:28,7774,19,,,,5641.52,0
13173110,17:33:37,17:33:37,7533,20,,,,6359.99,0
13173110,17:34:00,17:34:00,1665,21,,,,6601.75,
13173110,17:34:19,17:34:19,1666,22,,,,6806.19,0
13173110,17:35:04,17:35:04,1588,23,,,,7209.08,0
13173110,17:35:35,17:35:35,1589,24,,,,7506.95,0
13173110,17:36:13,17:36:13,1590,25,,,,7842.09,0
13173110,17:36:39,17:36:39,1591,26,,,,8120.4,0
13173110,17:37:23,17:37:23,1592,27,,,,8524.01,0
13173110,17:37:46,17:37:46,1593,28,,,,8738.15,0
13173110,17:38:05,17:38:05,1594,29,,,,8931.67,0
13173110,17:38:22,17:38:22,1595,30,,,,9093.85,0
13173110,17:38:51,17:38:51,1596,31,,,,9390.19,0
13173110,17:40:32,17:40:32,1363,32,,,,9939.01,0
13173110,17:41:01,17:41:01,1597,33,,,,10214.44,0
13173110,17:42:00,17:42:00,622,34,,,,10762.37,
13173110,17:47:29,17:47:29,623,35,,,,14445.33,0
13173110,17:53:00,17:53:00,9922,36,,1,,17987.95,
13336020,07:20:00,07:20:00,9482,1,,,1,0,
13336020,07:20:23,07:20:23,241,2,,,,202.13,0
13336020,07:22:05,07:22:05,8242,3,,,,633.9,0
13336020,07:22:31,07:22:31,6310,4,,,,892.35,0
13336020,07:22:59,07:22:59,6311,5,,,,1119.85,0
13336020,07:23:48,07:23:48,6944,6,,,,1553.65,0
13336020,07:24:15,07:24:15,6945,7,,,,1799.72,0
13336020,07:24:44,07:24:44,6946,8,,,,2108.91,0
13336020,07:25:26,07:25:26,8935,9,,,,2432.28,0
13336020,07:26:51,07:26:51,3158,10,,,,2861.56,0
13336020,07:27:18,07:27:18,3159,11,,,,3086.7,0
13336020,07:28:00,07:28:00,7244,12,,,,3490.12,
13336020,07:28:51,07:28:51,3246,13,,,,3874.05,0
13336020,07:29:06,07:29:06,7770,14,,,,3946.43,0
13336020,07:30:08,07:30:08,9469,15,,,,4301.87,0
13336020,07:31:35,07:31:35,8067,16,,,,4619.26,0
13336020,07:32:20,07:32:20,9470,17,,,,4880.71,0
13336020,07:33:22,07:33:22,7773,18,,,,5082.99,0
13336020,07:35:02,07:35:02,7774,19,,,,5641.52,0
13336020,07:36:31,07:36:31,7533,20,,,,6360,0
13336020,07:37:00,07:37:00,1665,21,,,,6601.76,
13336020,07:37:26,07:37:26,1666,22,,,,6806.2,0
13336020,07:38:28,07:38:28,1588,23,,,,7209.09,0
13336020,07:39:11,07:39:11,1589,24,,,,7506.96,0
13336020,07:40:02,07:40:02,1590,25,,,,7842.1,0
13336020,07:40:38,07:40:38,1591,26,,,,8120.41,0
13336020,07:41:38,07:41:38,1592,27,,,,8524.02,0
13336020,07:42:10,07:42:10,1593,28,,,,8738.16,0
13336020,07:42:37,07:42:37,1594,29,,,,8931.68,0
13336020,07:43:00,07:43:00,1595,30,,,,9093.86,0
13336020,07:43:39,07:43:39,1596,31,,,,9390.2,0
13336020,07:45:57,07:45:57,1363,32,,,,9939.02,0
13336020,07:46:38,07:46:38,1597,33,,,,10214.45,0
13336020,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
13336020,07:48:00,07:48:00,622,35,,,,10784.24,
13336020,07:55:29,07:55:29,623,36,,,,14467.2,0
13336020,08:03:00,08:03:00,9922,37,,1,,18009.82,
13336030,07:20:00,07:20:00,9482,1,,,1,0,
13336030,07:20:23,07:20:23,241,2,,,,202.13,0
13336030,07:22:05,07:22:05,8242,3,,,,633.9,0
13336030,07:22:31,07:22:31,6310,4,,,,892.35,0
13336030,07:22:59,07:22:59,6311,5,,,,1119.85,0
13336030,07:23:48,07:23:48,6944,6,,,,1553.65,0
13336030,07:24:15,07:24:15,6945,7,,,,1799.72,0
13336030,07:24:44,07:24:44,6946,8,,,,2108.91,0
13336030,07:25:26,07:25:26,8935,9,,,,2432.28,0
13336030,07:26:51,07:26:51,3158,10,,,,2861.56,0
13336030,07:27:18,07:27:18,3159,11,,,,3086.7,0
13336030,07:28:00,07:28:00,7244,12,,,,3490.12,
13336030,07:28:51,07:28:51,3246,13,,,,3874.05,0
13336030,07:29:06,07:29:06,7770,14,,,,3946.43,0
13336030,07:30:08,07:30:08,9469,15,,,,4301.87,0
13336030,07:31:35,07:31:35,8067,16,,,,4619.26,0
13336030,07:32:20,07:32:20,9470,17,,,,4880.71,0
13336030,07:33:22,07:33:22,7773,18,,,,5082.99,0
13336030,07:35:02,07:35:02,7774,19,,,,5641.52,0
13336030,07:36:31,07:36:31,7533,20,,,,6360,0
13336030,07:37:00,07:37:00,1665,21,,,,6601.76,
13336030,07:37:26,07:37:26,1666,22,,,,6806.2,0
13336030,07:38:28,07:38:28,1588,23,,,,7209.09,0
13336030,07:39:11,07:39:11,1589,24,,,,7506.96,0
13336030,07:40:02,07:40:02,1590,25,,,,7842.1,0
13336030,07:40:38,07:40:38,1591,26,,,,8120.41,0
13336030,07:41:38,07:41:38,1592,27,,,,8524.02,0
13336030,07:42:10,07:42:10,1593,28,,,,8738.16,0
13336030,07:42:37,07:42:37,1594,29,,,,8931.68,0
13336030,07:43:00,07:43:00,1595,30,,,,9093.86,0
13336030,07:43:39,07:43:39,1596,31,,,,9390.2,0
13336030,07:45:57,07:45:57,1363,32,,,,9939.02,0
13336030,07:46:38,07:46:38,1597,33,,,,10214.45,0
13336030,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
13336030,07:48:00,07:48:00,622,35,,,,10784.24,
13336030,07:55:29,07:55:29,623,36,,,,14467.2,0
13336030,08:03:00,08:03:00,9922,37,,1,,18009.82,
13336040,07:20:00,07:20:00,9482,1,,,1,0,
13336040,07:20:23,07:20:23,241,2,,,,202.13,0
13336040,07:22:05,07:22:05,8242,3,,,,633.9,0
13336040,07:22:31,07:22:31,6310,4,,,,892.35,0
13336040,07:22:59,07:22:59,6311,5,,,,1119.85,0
13336040,07:23:48,07:23:48,6944,6,,,,1553.65,0
13336040,07:24:15,07:24:15,6945,7,,,,1799.72,0
13336040,07:24:44,07:24:44,6946,8,,,,2108.91,0
13336040,07:25:26,07:25:26,8935,9,,,,2432.28,0
13336040,07:26:51,07:26:51,3158,10,,,,2861.56,0
13336040,07:27:18,07:27:18,3159,11,,,,3086.7,0
13336040,07:28:00,07:28:00,7244,12,,,,3490.12,
13336040,07:28:51,07:28:51,3246,13,,,,3874.05,0
13336040,07:29:06,07:29:06,7770,14,,,,3946.43,0
13336040,07:30:08,07:30:08,9469,15,,,,4301.87,0
13336040,07:31:35,07:31:35,8067,16,,,,4619.26,0
13336040,07:32:20,07:32:20,9470,17,,,,4880.71,0
13336040,07:33:22,07:33:22,7773,18,,,,5082.99,0
13336040,07:35:02,07:35:02,7774,19,,,,5641.52,0
13336040,07:36:31,07:36:31,7533,20,,,,6360,0
13336040,07:37:00,07:37:00,1665,21,,,,6601.76,
13336040,07:37:26,07:37:26,1666,22,,,,6806.2,0
13336040,07:38:28,07:38:28,1588,23,,,,7209.09,0
13336040,07:39:11,07:39:11,1589,24,,,,7506.96,0
13336040,07:40:02,07:40:02,1590,25,,,,7842.1,0
13336040,07:40:38,07:40:38,1591,26,,,,8120.41,0
13336040,07:41:38,07:41:38,1592,27,,,,8524.02,0
13336040,07:42:10,07:42:10,1593,28,,,,8738.16,0
13336040,07:42:37,07:42:37,1594,29,,,,8931.68,0
13336040,07:43:00,07:43:00,1595,30,,,,9093.86,0
13336040,07:43:39,07:43:39,1596,31,,,,9390.2,0
13336040,07:45:57,07:45:57,1363,32,,,,9939.02,0
13336040,07:46:38,07:46:38,1597,33,,,,10214.45,0
13336040,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
13336040,07:48:00,07:48:00,622,35,,,,10784.24,
13336040,07:55:29,07:55:29,623,36,,,,14467.2,0
13336040,08:03:00,08:03:00,9922,37,,1,,18009.82,
13336050,07:20:00,07:20:00,9482,1,,,1,0,
13336050,07:20:23,07:20:23,241,2,,,,202.13,0
13336050,07:22:05,07:22:05,8242,3,,,,633.9,0
13336050,07:22:31,07:22:31,6310,4,,,,892.35,0
13336050,07:22:59,07:22:59,6311,5,,,,1119.85,0
13336050,07:23:48,07:23:48,6944,6,,,,1553.65,0
13336050,07:24:15,07:24:15,6945,7,,,,1799.72,0
13336050,07:24:44,07:24:44,6946,8,,,,2108.91,0
13336050,07:25:26,07:25:26,8935,9,,,,2432.28,0
13336050,07:26:51,07:26:51,3158,10,,,,2861.56,0
13336050,07:27:18,07:27:18,3159,11,,,,3086.7,0
13336050,07:28:00,07:28:00,7244,12,,,,3490.12,
13336050,07:28:51,07:28:51,3246,13,,,,3874.05,0
13336050,07:29:06,07:29:06,7770,14,,,,3946.43,0
13336050,07:30:08,07:30:08,9469,15,,,,4301.87,0
13336050,07:31:35,07:31:35,8067,16,,,,4619.26,0
13336050,07:32:20,07:32:20,9470,17,,,,4880.71,0
13336050,07:33:22,07:33:22,7773,18,,,,5082.99,0
13336050,07:35:02,07:35:02,7774,19,,,,5641.52,0
13336050,07:36:31,07:36:31,7533,20,,,,6360,0
13336050,07:37:00,07:37:00,1665,21,,,,6601.76,
13336050,07:37:26,07:37:26,1666,22,,,,6806.2,0
13336050,07:38:28,07:38:28,1588,23,,,,7209.09,0
13336050,07:39:11,07:39:11,1589,24,,,,7506.96,0
13336050,07:40:02,07:40:02,1590,25,,,,7842.1,0
13336050,07:40:38,07:40:38,1591,26,,,,8120.41,0
13336050,07:41:38,07:41:38,1592,27,,,,8524.02,0
13336050,07:42:10,07:42:10,1593,28,,,,8738.16,0
13336050,07:42:37,07:42:37,1594,29,,,,8931.68,0
13336050,07:43:00,07:43:00,1595,30,,,,9093.86,0
13336050,07:43:39,07:43:39,1596,31,,,,9390.2,0
13336050,07:45:57,07:45:57,1363,32,,,,9939.02,0
13336050,07:46:38,07:46:38,1597,33,,,,10214.45,0
13336050,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
13336050,07:48:00,07:48:00,622,35,,,,10784.24,
13336050,07:55:29,07:55:29,623,36,,,,14467.2,0
13336050,08:03:00,08:03:00,9922,37,,1,,18009.82,
13336060,07:20:00,07:20:00,9482,1,,,1,0,
13336060,07:20:23,07:20:23,241,2,,,,202.13,0
13336060,07:22:05,07:22:05,8242,3,,,,633.9,0
13336060,07:22:31,07:22:31,6310,4,,,,892.35,0
13336060,07:22:59,07:22:59,6311,5,,,,1119.85,0
13336060,07:23:48,07:23:48,6944,6,,,,1553.65,0
13336060,07:24:15,07:24:15,6945,7,,,,1799.72,0
13336060,07:24:44,07:24:44,6946,8,,,,2108.91,0
13336060,07:25:26,07:25:26,8935,9,,,,2432.28,0
13336060,07:26:51,07:26:51,3158,10,,,,2861.56,0
13336060,07:27:18,07:27:18,3159,11,,,,3086.7,0
13336060,07:28:00,07:28:00,7244,12,,,,3490.12,
13336060,07:28:51,07:28:51,3246,13,,,,3874.05,0
13336060,07:29:06,07:29:06,7770,14,,,,3946.43,0
13336060,07:30:08,07:30:08,9469,15,,,,4301.87,0
13336060,07:31:35,07:31:35,8067,16,,,,4619.26,0
13336060,07:32:20,07:32:20,9470,17,,,,4880.71,0
13336060,07:33:22,07:33:22,7773,18,,,,5082.99,0
13336060,07:35:02,07:35:02,7774,19,,,,5641.52,0
13336060,07:36:31,07:36:31,7533,20,,,,6360,0
13336060,07:37:00,07:37:00,1665,21,,,,6601.76,
13336060,07:37:26,07:37:26,1666,22,,,,6806.2,0
13336060,07:38:28,07:38:28,1588,23,,,,7209.09,0
13336060,07:39:11,07:39:11,1589,24,,,,7506.96,0
13336060,07:40:02,07:40:02,1590,25,,,,7842.1,0
13336060,07:40:38,07:40:38,1591,26,,,,8120.41,0
13336060,07:41:38,07:41:38,1592,27,,,,8524.02,0
13336060,07:42:10,07:42:10,1593,28,,,,8738.16,0
13336060,07:42:37,07:42:37,1594,29,,,,8931.68,0
13336060,07:43:00,07:43:00,1595,30,,,,9093.86,0
13336060,07:43:39,07:43:39,1596,31,,,,9390.2,0
13336060,07:45:57,07:45:57,1363,32,,,,9939.02,0
13336060,07:46:38,07:46:38,1597,33,,,,10214.45,0
13336060,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
13336060,07:48:00,07:48:00,622,35,,,,10784.24,
13336060,07:55:29,07:55:29,623,36,,,,14467.2,0
13336060,08:03:00,08:03:00,9922,37,,1,,18009.82,
13336080,07:20:00,07:20:00,9482,1,,,1,0,
13336080,07:20:23,07:20:23,241,2,,,,202.13,0
13336080,07:22:05,07:22:05,8242,3,,,,633.9,0
13336080,07:22:31,07:22:31,6310,4,,,,892.35,0
13336080,07:22:59,07:22:59,6311,5,,,,1119.85,0
13336080,07:23:48,07:23:48,6944,6,,,,1553.65,0
13336080,07:24:15,07:24:15,6945,7,,,,1799.72,0
13336080,07:24:44,07:24:44,6946,8,,,,2108.91,0
13336080,07:25:26,07:25:26,8935,9,,,,2432.28,0
13336080,07:26:51,07:26:51,3158,10,,,,2861.56,0
13336080,07:27:18,07:27:18,3159,11,,,,3086.7,0
13336080,07:28:00,07:28:00,7244,12,,,,3490.12,
13336080,07:28:51,07:28:51,3246,13,,,,3874.05,0
13336080,07:29:06,07:29:06,7770,14,,,,3946.43,0
13336080,07:30:08,07:30:08,9469,15,,,,4301.87,0
13336080,07:31:35,07:31:35,8067,16,,,,4619.26,0
13336080,07:32:20,07:32:20,9470,17,,,,4880.71,0
13336080,07:33:22,07:33:22,7773,18,,,,5082.99,0
13336080,07:35:02,07:35:02,7774,19,,,,5641.52,0
13336080,07:36:31,07:36:31,7533,20,,,,6360,0
13336080,07:37:00,07:37:00,1665,21,,,,6601.76,
13336080,07:37:26,07:37:26,1666,22,,,,6806.2,0
13336080,07:38:28,07:38:28,1588,23,,,,7209.09,0
13336080,07:39:11,07:39:11,1589,24,,,,7506.96,0
13336080,07:40:02,07:40:02,1590,25,,,,7842.1,0
13336080,07:40:38,07:40:38,1591,26,,,,8120.41,0
13336080,07:41:38,07:41:38,1592,27,,,,8524.02,0
13336080,07:42:10,07:42:10,1593,28,,,,8738.16,0
13336080,07:42:37,07:42:37,1594,29,,,,8931.68,0
13336080,07:43:00,07:43:00,1595,30,,,,9093.86,0
13336080,07:43:39,07:43:39,1596,31,,,,9390.2,0
13336080,07:45:57,07:45:57,1363,32,,,,9939.02,0
13336080,07:46:38,07:46:38,1597,33,,,,10214.45,0
13336080,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
13336080,07:48:00,07:48:00,622,35,,,,10784.24,
13336080,07:55:29,07:55:29,623,36,,,,14467.2,0
13336080,08:03:00,08:03:00,9922,37,,1,,18009.82,
13691020,11:48:00,11:48:00,9482,1,,,1,0,
13691020,11:48:20,11:48:20,241,2,,,,202.13,0
13691020,11:49:49,11:49:49,8242,3,,,,633.9,0
13691020,11:50:12,11:50:12,6310,4,,,,892.35,0
13691020,11:50:36,11:50:36,6311,5,,,,1119.85,0
13691020,11:51:20,11:51:20,6944,6,,,,1553.65,0
13691020,11:51:43,11:51:43,6945,7,,,,1799.72,0
13691020,11:52:08,11:52:08,6946,8,,,,2108.91,0
13691020,11:52:46,11:52:46,8935,9,,,,2432.28,0
13691020,11:53:59,11:53:59,3158,10,,,,2861.56,0
13691020,11:54:23,11:54:23,3159,11,,,,3086.7,0
13691020,11:55:00,11:55:00,7244,12,,,,3490.12,
13691020,11:55:46,11:55:46,3246,13,,,,3874.05,0
13691020,11:55:59,11:55:59,7770,14,,,,3946.43,0
13691020,11:56:54,11:56:54,9469,15,,,,4301.87,0
13691020,11:58:11,11:58:11,8067,16,,,,4619.26,0
13691020,11:58:51,11:58:51,9470,17,,,,4880.71,0
13691020,11:59:46,11:59:46,7773,18,,,,5082.99,0
13691020,12:01:15,12:01:15,7774,19,,,,5641.52,0
13691020,12:02:34,12:02:34,7533,20,,,,6360,0
13691020,12:03:00,12:03:00,1665,21,,,,6601.76,
13691020,12:03:21,12:03:21,1666,22,,,,6806.2,0
13691020,12:04:12,12:04:12,1588,23,,,,7209.09,0
13691020,12:04:47,12:04:47,1589,24,,,,7506.96,0
13691020,12:05:29,12:05:29,1590,25,,,,7842.1,0
13691020,12:05:58,12:05:58,1591,26,,,,8120.41,0
13691020,12:06:47,12:06:47,1592,27,,,,8524.02,0
13691020,12:07:14,12:07:14,1593,28,,,,8738.16,0
13691020,12:07:35,12:07:35,1594,29,,,,8931.68,0
13691020,12:07:54,12:07:54,1595,30,,,,9093.86,0
13691020,12:08:26,12:08:26,1596,31,,,,9390.2,0
13691020,12:10:19,12:10:19,1363,32,,,,9939.02,0
13691020,12:10:53,12:10:53,1597,33,,,,10214.45,0
13691020,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
13691020,12:12:00,12:12:00,622,35,,,,10784.24,
13691020,12:17:29,12:17:29,623,36,,,,14467.2,0
13691020,12:23:00,12:23:00,9922,37,,1,,18009.82,
13691030,11:48:00,11:48:00,9482,1,,,1,0,
13691030,11:48:20,11:48:20,241,2,,,,202.13,0
13691030,11:49:49,11:49:49,8242,3,,,,633.9,0
13691030,11:50:12,11:50:12,6310,4,,,,892.35,0
13691030,11:50:36,11:50:36,6311,5,,,,1119.85,0
13691030,11:51:20,11:51:20,6944,6,,,,1553.65,0
13691030,11:51:43,11:51:43,6945,7,,,,1799.72,0
13691030,11:52:08,11:52:08,6946,8,,,,2108.91,0
13691030,11:52:46,11:52:46,8935,9,,,,2432.28,0
13691030,11:53:59,11:53:59,3158,10,,,,2861.56,0
13691030,11:54:23,11:54:23,3159,11,,,,3086.7,0
13691030,11:55:00,11:55:00,7244,12,,,,3490.12,
13691030,11:55:46,11:55:46,3246,13,,,,3874.05,0
13691030,11:55:59,11:55:59,7770,14,,,,3946.43,0
13691030,11:56:54,11:56:54,9469,15,,,,4301.87,0
13691030,11:58:11,11:58:11,8067,16,,,,4619.26,0
13691030,11:58:51,11:58:51,9470,17,,,,4880.71,0
13691030,11:59:46,11:59:46,7773,18,,,,5082.99,0
13691030,12:01:15,12:01:15,7774,19,,,,5641.52,0
13691030,12:02:34,12:02:34,7533,20,,,,6360,0
13691030,12:03:00,12:03:00,1665,21,,,,6601.76,
13691030,12:03:21,12:03:21,1666,22,,,,6806.2,0
13691030,12:04:12,12:04:12,1588,23,,,,7209.09,0
13691030,12:04:47,12:04:47,1589,24,,,,7506.96,0
13691030,12:05:29,12:05:29,1590,25,,,,7842.1,0
13691030,12:05:58,12:05:58,1591,26,,,,8120.41,0
13691030,12:06:47,12:06:47,1592,27,,,,8524.02,0
13691030,12:07:14,12:07:14,1593,28,,,,8738.16,0
13691030,12:07:35,12:07:35,1594,29,,,,8931.68,0
13691030,12:07:54,12:07:54,1595,30,,,,9093.86,0
13691030,12:08:26,12:08:26,1596,31,,,,9390.2,0
13691030,12:10:19,12:10:19,1363,32,,,,9939.02,0
13691030,12:10:53,12:10:53,1597,33,,,,10214.45,0
13691030,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
13691030,12:12:00,12:12:00,622,35,,,,10784.24,
13691030,12:17:29,12:17:29,623,36,,,,14467.2,0
13691030,12:23:00,12:23:00,9922,37,,1,,18009.82,
13691040,11:48:00,11:48:00,9482,1,,,1,0,
13691040,11:48:20,11:48:20,241,2,,,,202.13,0
13691040,11:49:49,11:49:49,8242,3,,,,633.9,0
13691040,11:50:12,11:50:12,6310,4,,,,892.35,0
13691040,11:50:36,11:50:36,6311,5,,,,1119.85,0
13691040,11:51:20,11:51:20,6944,6,,,,1553.65,0
13691040,11:51:43,11:51:43,6945,7,,,,1799.72,0
13691040,11:52:08,11:52:08,6946,8,,,,2108.91,0
13691040,11:52:46,11:52:46,8935,9,,,,2432.28,0
13691040,11:53:59,11:53:59,3158,10,,,,2861.56,0
13691040,11:54:23,11:54:23,3159,11,,,,3086.7,0
13691040,11:55:00,11:55:00,7244,12,,,,3490.12,
13691040,11:55:46,11:55:46,3246,13,,,,3874.05,0
13691040,11:55:59,11:55:59,7770,14,,,,3946.43,0
13691040,11:56:54,11:56:54,9469,15,,,,4301.87,0
13691040,11:58:11,11:58:11,8067,16,,,,4619.26,0
13691040,11:58:51,11:58:51,9470,17,,,,4880.71,0
13691040,11:59:46,11:59:46,7773,18,,,,5082.99,0
13691040,12:01:15,12:01:15,7774,19,,,,5641.52,0
13691040,12:02:34,12:02:34,7533,20,,,,6360,0
13691040,12:03:00,12:03:00,1665,21,,,,6601.76,
13691040,12:03:21,12:03:21,1666,22,,,,6806.2,0
13691040,12:04:12,12:04:12,1588,23,,,,7209.09,0
13691040,12:04:47,12:04:47,1589,24,,,,7506.96,0
13691040,12:05:29,12:05:29,1590,25,,,,7842.1,0
13691040,12:05:58,12:05:58,1591,26,,,,8120.41,0
13691040,12:06:47,12:06:47,1592,27,,,,8524.02,0
13691040,12:07:14,12:07:14,1593,28,,,,8738.16,0
13691040,12:07:35,12:07:35,1594,29,,,,8931.68,0
13691040,12:07:54,12:07:54,1595,30,,,,9093.86,0
13691040,12:08:26,12:08:26,1596,31,,,,9390.2,0
13691040,12:10:19,12:10:19,1363,32,,,,9939.02,0
13691040,12:10:53,12:10:53,1597,33,,,,10214.45,0
13691040,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
13691040,12:12:00,12:12:00,622,35,,,,10784.24,
13691040,12:17:29,12:17:29,623,36,,,,14467.2,0
13691040,12:23:00,12:23:00,9922,37,,1,,18009.82,
13691050,11:48:00,11:48:00,9482,1,,,1,0,
13691050,11:48:20,11:48:20,241,2,,,,202.13,0
13691050,11:49:49,11:49:49,8242,3,,,,633.9,0
13691050,11:50:12,11:50:12,6310,4,,,,892.35,0
13691050,11:50:36,11:50:36,6311,5,,,,1119.85,0
13691050,11:51:20,11:51:20,6944,6,,,,1553.65,0
13691050,11:51:43,11:51:43,6945,7,,,,1799.72,0
13691050,11:52:08,11:52:08,6946,8,,,,2108.91,0
13691050,11:52:46,11:52:46,8935,9,,,,2432.28,0
13691050,11:53:59,11:53:59,3158,10,,,,2861.56,0
13691050,11:54:23,11:54:23,3159,11,,,,3086.7,0
13691050,11:55:00,11:55:00,7244,12,,,,3490.12,
13691050,11:55:46,11:55:46,3246,13,,,,3874.05,0
13691050,11:55:59,11:55:59,7770,14,,,,3946.43,0
13691050,11:56:54,11:56:54,9469,15,,,,4301.87,0
13691050,11:58:11,11:58:11,8067,16,,,,4619.26,0
13691050,11:58:51,11:58:51,9470,17,,,,4880.71,0
13691050,11:59:46,11:59:46,7773,18,,,,5082.99,0
13691050,12:01:15,12:01:15,7774,19,,,,5641.52,0
13691050,12:02:34,12:02:34,7533,20,,,,6360,0
13691050,12:03:00,12:03:00,1665,21,,,,6601.76,
13691050,12:03:21,12:03:21,1666,22,,,,6806.2,0
13691050,12:04:12,12:04:12,1588,23,,,,7209.09,0
13691050,12:04:47,12:04:47,1589,24,,,,7506.96,0
13691050,12:05:29,12:05:29,1590,25,,,,7842.1,0
13691050,12:05:58,12:05:58,1591,26,,,,8120.41,0
13691050,12:06:47,12:06:47,1592,27,,,,8524.02,0
13691050,12:07:14,12:07:14,1593,28,,,,8738.16,0
13691050,12:07:35,12:07:35,1594,29,,,,8931.68,0
13691050,12:07:54,12:07:54,1595,30,,,,9093.86,0
13691050,12:08:26,12:08:26,1596,31,,,,9390.2,0
13691050,12:10:19,12:10:19,1363,32,,,,9939.02,0
13691050,12:10:53,12:10:53,1597,33,,,,10214.45,0
13691050,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
13691050,12:12:00,12:12:00,622,35,,,,10784.24,
13691050,12:17:29,12:17:29,623,36,,,,14467.2,0
13691050,12:23:00,12:23:00,9922,37,,1,,18009.82,
13691060,11:48:00,11:48:00,9482,1,,,1,0,
13691060,11:48:20,11:48:20,241,2,,,,202.13,0
13691060,11:49:49,11:49:49,8242,3,,,,633.9,0
13691060,11:50:12,11:50:12,6310,4,,,,892.35,0
13691060,11:50:36,11:50:36,6311,5,,,,1119.85,0
13691060,11:51:20,11:51:20,6944,6,,,,1553.65,0
13691060,11:51:43,11:51:43,6945,7,,,,1799.72,0
13691060,11:52:08,11:52:08,6946,8,,,,2108.91,0
13691060,11:52:46,11:52:46,8935,9,,,,2432.28,0
13691060,11:53:59,11:53:59,3158,10,,,,2861.56,0
13691060,11:54:23,11:54:23,3159,11,,,,3086.7,0
13691060,11:55:00,11:55:00,7244,12,,,,3490.12,
13691060,11:55:46,11:55:46,3246,13,,,,3874.05,0
13691060,11:55:59,11:55:59,7770,14,,,,3946.43,0
13691060,11:56:54,11:56:54,9469,15,,,,4301.87,0
13691060,11:58:11,11:58:11,8067,16,,,,4619.26,0
13691060,11:58:51,11:58:51,9470,17,,,,4880.71,0
13691060,11:59:46,11:59:46,7773,18,,,,5082.99,0
13691060,12:01:15,12:01:15,7774,19,,,,5641.52,0
13691060,12:02:34,12:02:34,7533,20,,,,6360,0
13691060,12:03:00,12:03:00,1665,21,,,,6601.76,
13691060,12:03:21,12:03:21,1666,22,,,,6806.2,0
13691060,12:04:12,12:04:12,1588,23,,,,7209.09,0
13691060,12:04:47,12:04:47,1589,24,,,,7506.96,0
13691060,12:05:29,12:05:29,1590,25,,,,7842.1,0
13691060,12:05:58,12:05:58,1591,26,,,,8120.41,0
13691060,12:06:47,12:06:47,1592,27,,,,8524.02,0
13691060,12:07:14,12:07:14,1593,28,,,,8738.16,0
13691060,12:07:35,12:07:35,1594,29,,,,8931.68,0
13691060,12:07:54,12:07:54,1595,30,,,,9093.86,0
13691060,12:08:26,12:08:26,1596,31,,,,9390.2,0
13691060,12:10:19,12:10:19,1363,32,,,,9939.02,0
13691060,12:10:53,12:10:53,1597,33,,,,10214.45,0
13691060,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
13691060,12:12:00,12:12:00,622,35,,,,10784.24,
13691060,12:17:29,12:17:29,623,36,,,,14467.2,0
13691060,12:23:00,12:23:00,9922,37,,1,,18009.82,
13691080,11:48:00,11:48:00,9482,1,,,1,0,
13691080,11:48:20,11:48:20,241,2,,,,202.13,0
13691080,11:49:49,11:49:49,8242,3,,,,633.9,0
13691080,11:50:12,11:50:12,6310,4,,,,892.35,0
13691080,11:50:36,11:50:36,6311,5,,,,1119.85,0
13691080,11:51:20,11:51:20,6944,6,,,,1553.65,0
13691080,11:51:43,11:51:43,6945,7,,,,1799.72,0
13691080,11:52:08,11:52:08,6946,8,,,,2108.91,0
13691080,11:52:46,11:52:46,8935,9,,,,2432.28,0
13691080,11:53:59,11:53:59,3158,10,,,,2861.56,0
13691080,11:54:23,11:54:23,3159,11,,,,3086.7,0
13691080,11:55:00,11:55:00,7244,12,,,,3490.12,
13691080,11:55:46,11:55:46,3246,13,,,,3874.05,0
13691080,11:55:59,11:55:59,7770,14,,,,3946.43,0
13691080,11:56:54,11:56:54,9469,15,,,,4301.87,0
13691080,11:58:11,11:58:11,8067,16,,,,4619.26,0
13691080,11:58:51,11:58:51,9470,17,,,,4880.71,0
13691080,11:59:46,11:59:46,7773,18,,,,5082.99,0
13691080,12:01:15,12:01:15,7774,19,,,,5641.52,0
13691080,12:02:34,12:02:34,7533,20,,,,6360,0
13691080,12:03:00,12:03:00,1665,21,,,,6601.76,
13691080,12:03:21,12:03:21,1666,22,,,,6806.2,0
13691080,12:04:12,12:04:12,1588,23,,,,7209.09,0
13691080,12:04:47,12:04:47,1589,24,,,,7506.96,0
13691080,12:05:29,12:05:29,1590,25,,,,7842.1,0
13691080,12:05:58,12:05:58,1591,26,,,,8120.41,0
13691080,12:06:47,12:06:47,1592,27,,,,8524.02,0
13691080,12:07:14,12:07:14,1593,28,,,,8738.16,0
13691080,12:07:35,12:07:35,1594,29,,,,8931.68,0
13691080,12:07:54,12:07:54,1595,30,,,,9093.86,0
13691080,12:08:26,12:08:26,1596,31,,,,9390.2,0
13691080,12:10:19,12:10:19,1363,32,,,,9939.02,0
13691080,12:10:53,12:10:53,1597,33,,,,10214.45,0
13691080,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
13691080,12:12:00,12:12:00,622,35,,,,10784.24,
13691080,12:17:29,12:17:29,623,36,,,,14467.2,0
13691080,12:23:00,12:23:00,9922,37,,1,,18009.82,
13724010,10:20:00,10:20:00,9482,1,,,1,0,
13724010,10:20:20,10:20:20,241,2,,,,202.13,0
13724010,10:21:49,10:21:49,8242,3,,,,633.9,0
13724010,10:22:12,10:22:12,6310,4,,,,892.35,0
13724010,10:22:36,10:22:36,6311,5,,,,1119.85,0
13724010,10:23:20,10:23:20,6944,6,,,,1553.65,0
13724010,10:23:43,10:23:43,6945,7,,,,1799.72,0
13724010,10:24:08,10:24:08,6946,8,,,,2108.91,0
13724010,10:24:46,10:24:46,8935,9,,,,2432.28,0
13724010,10:25:59,10:25:59,3158,10,,,,2861.56,0
13724010,10:26:23,10:26:23,3159,11,,,,3086.7,0
13724010,10:27:00,10:27:00,7244,12,,,,3490.12,
13724010,10:27:34,10:27:34,3246,13,,,,3874.05,0
13724010,10:27:44,10:27:44,7770,14,,,,3946.43,0
13724010,10:28:25,10:28:25,9469,15,,,,4301.87,0
13724010,10:29:23,10:29:23,8067,16,,,,4619.26,0
13724010,10:29:53,10:29:53,9470,17,,,,4880.71,0
13724010,10:30:35,10:30:35,7773,18,,,,5082.99,0
13724010,10:31:41,10:31:41,7774,19,,,,5641.52,0
13724010,10:32:41,10:32:41,7533,20,,,,6359.99,0
13724010,10:33:00,10:33:00,1665,21,,,,6601.75,
13724010,10:33:19,10:33:19,1666,22,,,,6806.19,0
13724010,10:34:04,10:34:04,1588,23,,,,7209.08,0
13724010,10:34:35,10:34:35,1589,24,,,,7506.95,0
13724010,10:35:13,10:35:13,1590,25,,,,7842.09,0
13724010,10:35:39,10:35:39,1591,26,,,,8120.4,0
13724010,10:36:23,10:36:23,1592,27,,,,8524.01,0
13724010,10:36:46,10:36:46,1593,28,,,,8738.15,0
13724010,10:37:05,10:37:05,1594,29,,,,8931.67,0
13724010,10:37:22,10:37:22,1595,30,,,,9093.85,0
13724010,10:37:51,10:37:51,1596,31,,,,9390.19,0
13724010,10:39:32,10:39:32,1363,32,,,,9939.01,0
13724010,10:40:01,10:40:01,1597,33,,,,10214.44,0
13724010,10:41:00,10:41:00,622,34,,,,10762.37,
13724010,10:45:59,10:45:59,623,35,,,,14445.33,0
13724010,10:51:00,10:51:00,9922,36,,1,,17987.95,
13724100,10:20:00,10:20:00,9482,1,,,1,0,
13724100,10:20:20,10:20:20,241,2,,,,202.13,0
13724100,10:21:49,10:21:49,8242,3,,,,633.9,0
13724100,10:22:12,10:22:12,6310,4,,,,892.35,0
13724100,10:22:36,10:22:36,6311,5,,,,1119.85,0
13724100,10:23:20,10:23:20,6944,6,,,,1553.65,0
13724100,10:23:43,10:23:43,6945,7,,,,1799.72,0
13724100,10:24:08,10:24:08,6946,8,,,,2108.91,0
13724100,10:24:46,10:24:46,8935,9,,,,2432.28,0
13724100,10:25:59,10:25:59,3158,10,,,,2861.56,0
13724100,10:26:23,10:26:23,3159,11,,,,3086.7,0
13724100,10:27:00,10:27:00,7244,12,,,,3490.12,
13724100,10:27:34,10:27:34,3246,13,,,,3874.05,0
13724100,10:27:44,10:27:44,7770,14,,,,3946.43,0
13724100,10:28:25,10:28:25,9469,15,,,,4301.87,0
13724100,10:29:23,10:29:23,8067,16,,,,4619.26,0
13724100,10:29:53,10:29:53,9470,17,,,,4880.71,0
13724100,10:30:35,10:30:35,7773,18,,,,5082.99,0
13724100,10:31:41,10:31:41,7774,19,,,,5641.52,0
13724100,10:32:41,10:32:41,7533,20,,,,6359.99,0
13724100,10:33:00,10:33:00,1665,21,,,,6601.75,
13724100,10:33:19,10:33:19,1666,22,,,,6806.19,0
13724100,10:34:04,10:34:04,1588,23,,,,7209.08,0
13724100,10:34:35,10:34:35,1589,24,,,,7506.95,0
13724100,10:35:13,10:35:13,1590,25,,,,7842.09,0
13724100,10:35:39,10:35:39,1591,26,,,,8120.4,0
13724100,10:36:23,10:36:23,1592,27,,,,8524.01,0
13724100,10:36:46,10:36:46,1593,28,,,,8738.15,0
13724100,10:37:05,10:37:05,1594,29,,,,8931.67,0
13724100,10:37:22,10:37:22,1595,30,,,,9093.85,0
13724100,10:37:51,10:37:51,1596,31,,,,9390.19,0
13724100,10:39:32,10:39:32,1363,32,,,,9939.01,0
13724100,10:40:01,10:40:01,1597,33,,,,10214.44,0
13724100,10:41:00,10:41:00,622,34,,,,10762.37,
13724100,10:45:59,10:45:59,623,35,,,,14445.33,0
13724100,10:51:00,10:51:00,9922,36,,1,,17987.95,
13724110,10:20:00,10:20:00,9482,1,,,1,0,
13724110,10:20:20,10:20:20,241,2,,,,202.13,0
13724110,10:21:49,10:21:49,8242,3,,,,633.9,0
13724110,10:22:12,10:22:12,6310,4,,,,892.35,0
13724110,10:22:36,10:22:36,6311,5,,,,1119.85,0
13724110,10:23:20,10:23:20,6944,6,,,,1553.65,0
13724110,10:23:43,10:23:43,6945,7,,,,1799.72,0
13724110,10:24:08,10:24:08,6946,8,,,,2108.91,0
13724110,10:24:46,10:24:46,8935,9,,,,2432.28,0
13724110,10:25:59,10:25:59,3158,10,,,,2861.56,0
13724110,10:26:23,10:26:23,3159,11,,,,3086.7,0
13724110,10:27:00,10:27:00,7244,12,,,,3490.12,
13724110,10:27:34,10:27:34,3246,13,,,,3874.05,0
13724110,10:27:44,10:27:44,7770,14,,,,3946.43,0
13724110,10:28:25,10:28:25,9469,15,,,,4301.87,0
13724110,10:29:23,10:29:23,8067,16,,,,4619.26,0
13724110,10:29:53,10:29:53,9470,17,,,,4880.71,0
13724110,10:30:35,10:30:35,7773,18,,,,5082.99,0
13724110,10:31:41,10:31:41,7774,19,,,,5641.52,0
13724110,10:32:41,10:32:41,7533,20,,,,6359.99,0
13724110,10:33:00,10:33:00,1665,21,,,,6601.75,
13724110,10:33:19,10:33:19,1666,22,,,,6806.19,0
13724110,10:34:04,10:34:04,1588,23,,,,7209.08,0
13724110,10:34:35,10:34:35,1589,24,,,,7506.95,0
13724110,10:35:13,10:35:13,1590,25,,,,7842.09,0
13724110,10:35:39,10:35:39,1591,26,,,,8120.4,0
13724110,10:36:23,10:36:23,1592,27,,,,8524.01,0
13724110,10:36:46,10:36:46,1593,28,,,,8738.15,0
13724110,10:37:05,10:37:05,1594,29,,,,8931.67,0
13724110,10:37:22,10:37:22,1595,30,,,,9093.85,0
13724110,10:37:51,10:37:51,1596,31,,,,9390.19,0
13724110,10:39:32,10:39:32,1363,32,,,,9939.01,0
13724110,10:40:01,10:40:01,1597,33,,,,10214.44,0
13724110,10:41:00,10:41:00,622,34,,,,10762.37,
13724110,10:45:59,10:45:59,623,35,,,,14445.33,0
13724110,10:51:00,10:51:00,9922,36,,1,,17987.95,
13812020,07:07:00,07:07:00,9482,1,,,1,0,
13812020,07:07:23,07:07:23,241,2,,,,202.13,0
13812020,07:09:05,07:09:05,8242,3,,,,633.9,0
13812020,07:09:31,07:09:31,6310,4,,,,892.35,0
13812020,07:09:59,07:09:59,6311,5,,,,1119.85,0
13812020,07:10:48,07:10:48,6944,6,,,,1553.65,0
13812020,07:11:15,07:11:15,6945,7,,,,1799.72,0
13812020,07:11:44,07:11:44,6946,8,,,,2108.91,0
13812020,07:12:26,07:12:26,8935,9,,,,2432.28,0
13812020,07:13:51,07:13:51,3158,10,,,,2861.56,0
13812020,07:14:18,07:14:18,3159,11,,,,3086.7,0
13812020,07:15:00,07:15:00,7244,12,,,,3490.12,
13812020,07:15:51,07:15:51,3246,13,,,,3874.05,0
13812020,07:16:06,07:16:06,7770,14,,,,3946.43,0
13812020,07:17:08,07:17:08,9469,15,,,,4301.87,0
13812020,07:18:35,07:18:35,8067,16,,,,4619.26,0
13812020,07:19:20,07:19:20,9470,17,,,,4880.71,0
13812020,07:20:22,07:20:22,7773,18,,,,5082.99,0
13812020,07:22:02,07:22:02,7774,19,,,,5641.52,0
13812020,07:23:31,07:23:31,7533,20,,,,6360,0
13812020,07:24:00,07:24:00,1665,21,,,,6601.76,
13812020,07:24:26,07:24:26,1666,22,,,,6806.2,0
13812020,07:25:28,07:25:28,1588,23,,,,7209.09,0
13812020,07:26:11,07:26:11,1589,24,,,,7506.96,0
13812020,07:27:02,07:27:02,1590,25,,,,7842.1,0
13812020,07:27:38,07:27:38,1591,26,,,,8120.41,0
13812020,07:28:38,07:28:38,1592,27,,,,8524.02,0
13812020,07:29:10,07:29:10,1593,28,,,,8738.16,0
13812020,07:29:37,07:29:37,1594,29,,,,8931.68,0
13812020,07:30:00,07:30:00,1595,30,,,,9093.86,0
13812020,07:30:39,07:30:39,1596,31,,,,9390.2,0
13812020,07:32:57,07:32:57,1363,32,,,,9939.02,0
13812020,07:33:38,07:33:38,1597,33,,,,10214.45,0
13812020,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
13812020,07:35:00,07:35:00,622,35,,,,10784.24,
13812020,07:42:29,07:42:29,623,36,,,,14467.2,0
13812020,07:50:00,07:50:00,9922,37,,1,,18009.82,
13812030,07:07:00,07:07:00,9482,1,,,1,0,
13812030,07:07:23,07:07:23,241,2,,,,202.13,0
13812030,07:09:05,07:09:05,8242,3,,,,633.9,0
13812030,07:09:31,07:09:31,6310,4,,,,892.35,0
13812030,07:09:59,07:09:59,6311,5,,,,1119.85,0
13812030,07:10:48,07:10:48,6944,6,,,,1553.65,0
13812030,07:11:15,07:11:15,6945,7,,,,1799.72,0
13812030,07:11:44,07:11:44,6946,8,,,,2108.91,0
13812030,07:12:26,07:12:26,8935,9,,,,2432.28,0
13812030,07:13:51,07:13:51,3158,10,,,,2861.56,0
13812030,07:14:18,07:14:18,3159,11,,,,3086.7,0
13812030,07:15:00,07:15:00,7244,12,,,,3490.12,
13812030,07:15:51,07:15:51,3246,13,,,,3874.05,0
13812030,07:16:06,07:16:06,7770,14,,,,3946.43,0
13812030,07:17:08,07:17:08,9469,15,,,,4301.87,0
13812030,07:18:35,07:18:35,8067,16,,,,4619.26,0
13812030,07:19:20,07:19:20,9470,17,,,,4880.71,0
13812030,07:20:22,07:20:22,7773,18,,,,5082.99,0
13812030,07:22:02,07:22:02,7774,19,,,,5641.52,0
13812030,07:23:31,07:23:31,7533,20,,,,6360,0
13812030,07:24:00,07:24:00,1665,21,,,,6601.76,
13812030,07:24:26,07:24:26,1666,22,,,,6806.2,0
13812030,07:25:28,07:25:28,1588,23,,,,7209.09,0
13812030,07:26:11,07:26:11,1589,24,,,,7506.96,0
13812030,07:27:02,07:27:02,1590,25,,,,7842.1,0
13812030,07:27:38,07:27:38,1591,26,,,,8120.41,0
13812030,07:28:38,07:28:38,1592,27,,,,8524.02,0
13812030,07:29:10,07:29:10,1593,28,,,,8738.16,0
13812030,07:29:37,07:29:37,1594,29,,,,8931.68,0
13812030,07:30:00,07:30:00,1595,30,,,,9093.86,0
13812030,07:30:39,07:30:39,1596,31,,,,9390.2,0
13812030,07:32:57,07:32:57,1363,32,,,,9939.02,0
13812030,07:33:38,07:33:38,1597,33,,,,10214.45,0
13812030,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
13812030,07:35:00,07:35:00,622,35,,,,10784.24,
13812030,07:42:29,07:42:29,623,36,,,,14467.2,0
13812030,07:50:00,07:50:00,9922,37,,1,,18009.82,
13812040,07:07:00,07:07:00,9482,1,,,1,0,
13812040,07:07:23,07:07:23,241,2,,,,202.13,0
13812040,07:09:05,07:09:05,8242,3,,,,633.9,0
13812040,07:09:31,07:09:31,6310,4,,,,892.35,0
13812040,07:09:59,07:09:59,6311,5,,,,1119.85,0
13812040,07:10:48,07:10:48,6944,6,,,,1553.65,0
13812040,07:11:15,07:11:15,6945,7,,,,1799.72,0
13812040,07:11:44,07:11:44,6946,8,,,,2108.91,0
13812040,07:12:26,07:12:26,8935,9,,,,2432.28,0
13812040,07:13:51,07:13:51,3158,10,,,,2861.56,0
13812040,07:14:18,07:14:18,3159,11,,,,3086.7,0
13812040,07:15:00,07:15:00,7244,12,,,,3490.12,
13812040,07:15:51,07:15:51,3246,13,,,,3874.05,0
13812040,07:16:06,07:16:06,7770,14,,,,3946.43,0
13812040,07:17:08,07:17:08,9469,15,,,,4301.87,0
13812040,07:18:35,07:18:35,8067,16,,,,4619.26,0
13812040,07:19:20,07:19:20,9470,17,,,,4880.71,0
13812040,07:20:22,07:20:22,7773,18,,,,5082.99,0
13812040,07:22:02,07:22:02,7774,19,,,,5641.52,0
13812040,07:23:31,07:23:31,7533,20,,,,6360,0
13812040,07:24:00,07:24:00,1665,21,,,,6601.76,
13812040,07:24:26,07:24:26,1666,22,,,,6806.2,0
13812040,07:25:28,07:25:28,1588,23,,,,7209.09,0
13812040,07:26:11,07:26:11,1589,24,,,,7506.96,0
13812040,07:27:02,07:27:02,1590,25,,,,7842.1,0
13812040,07:27:38,07:27:38,1591,26,,,,8120.41,0
13812040,07:28:38,07:28:38,1592,27,,,,8524.02,0
13812040,07:29:10,07:29:10,1593,28,,,,8738.16,0
13812040,07:29:37,07:29:37,1594,29,,,,8931.68,0
13812040,07:30:00,07:30:00,1595,30,,,,9093.86,0
13812040,07:30:39,07:30:39,1596,31,,,,9390.2,0
13812040,07:32:57,07:32:57,1363,32,,,,9939.02,0
13812040,07:33:38,07:33:38,1597,33,,,,10214.45,0
13812040,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
13812040,07:35:00,07:35:00,622,35,,,,10784.24,
13812040,07:42:29,07:42:29,623,36,,,,14467.2,0
13812040,07:50:00,07:50:00,9922,37,,1,,18009.82,
13812050,07:07:00,07:07:00,9482,1,,,1,0,
13812050,07:07:23,07:07:23,241,2,,,,202.13,0
13812050,07:09:05,07:09:05,8242,3,,,,633.9,0
13812050,07:09:31,07:09:31,6310,4,,,,892.35,0
13812050,07:09:59,07:09:59,6311,5,,,,1119.85,0
13812050,07:10:48,07:10:48,6944,6,,,,1553.65,0
13812050,07:11:15,07:11:15,6945,7,,,,1799.72,0
13812050,07:11:44,07:11:44,6946,8,,,,2108.91,0
13812050,07:12:26,07:12:26,8935,9,,,,2432.28,0
13812050,07:13:51,07:13:51,3158,10,,,,2861.56,0
13812050,07:14:18,07:14:18,3159,11,,,,3086.7,0
13812050,07:15:00,07:15:00,7244,12,,,,3490.12,
13812050,07:15:51,07:15:51,3246,13,,,,3874.05,0
13812050,07:16:06,07:16:06,7770,14,,,,3946.43,0
13812050,07:17:08,07:17:08,9469,15,,,,4301.87,0
13812050,07:18:35,07:18:35,8067,16,,,,4619.26,0
13812050,07:19:20,07:19:20,9470,17,,,,4880.71,0
13812050,07:20:22,07:20:22,7773,18,,,,5082.99,0
13812050,07:22:02,07:22:02,7774,19,,,,5641.52,0
13812050,07:23:31,07:23:31,7533,20,,,,6360,0
13812050,07:24:00,07:24:00,1665,21,,,,6601.76,
13812050,07:24:26,07:24:26,1666,22,,,,6806.2,0
13812050,07:25:28,07:25:28,1588,23,,,,7209.09,0
13812050,07:26:11,07:26:11,1589,24,,,,7506.96,0
13812050,07:27:02,07:27:02,1590,25,,,,7842.1,0
13812050,07:27:38,07:27:38,1591,26,,,,8120.41,0
13812050,07:28:38,07:28:38,1592,27,,,,8524.02,0
13812050,07:29:10,07:29:10,1593,28,,,,8738.16,0
13812050,07:29:37,07:29:37,1594,29,,,,8931.68,0
13812050,07:30:00,07:30:00,1595,30,,,,9093.86,0
13812050,07:30:39,07:30:39,1596,31,,,,9390.2,0
13812050,07:32:57,07:32:57,1363,32,,,,9939.02,0
13812050,07:33:38,07:33:38,1597,33,,,,10214.45,0
13812050,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
13812050,07:35:00,07:35:00,622,35,,,,10784.24,
13812050,07:42:29,07:42:29,623,36,,,,14467.2,0
13812050,07:50:00,07:50:00,9922,37,,1,,18009.82,
13812060,07:07:00,07:07:00,9482,1,,,1,0,
13812060,07:07:23,07:07:23,241,2,,,,202.13,0
13812060,07:09:05,07:09:05,8242,3,,,,633.9,0
13812060,07:09:31,07:09:31,6310,4,,,,892.35,0
13812060,07:09:59,07:09:59,6311,5,,,,1119.85,0
13812060,07:10:48,07:10:48,6944,6,,,,1553.65,0
13812060,07:11:15,07:11:15,6945,7,,,,1799.72,0
13812060,07:11:44,07:11:44,6946,8,,,,2108.91,0
13812060,07:12:26,07:12:26,8935,9,,,,2432.28,0
13812060,07:13:51,07:13:51,3158,10,,,,2861.56,0
13812060,07:14:18,07:14:18,3159,11,,,,3086.7,0
13812060,07:15:00,07:15:00,7244,12,,,,3490.12,
13812060,07:15:51,07:15:51,3246,13,,,,3874.05,0
13812060,07:16:06,07:16:06,7770,14,,,,3946.43,0
13812060,07:17:08,07:17:08,9469,15,,,,4301.87,0
13812060,07:18:35,07:18:35,8067,16,,,,4619.26,0
13812060,07:19:20,07:19:20,9470,17,,,,4880.71,0
13812060,07:20:22,07:20:22,7773,18,,,,5082.99,0
13812060,07:22:02,07:22:02,7774,19,,,,5641.52,0
13812060,07:23:31,07:23:31,7533,20,,,,6360,0
13812060,07:24:00,07:24:00,1665,21,,,,6601.76,
13812060,07:24:26,07:24:26,1666,22,,,,6806.2,0
13812060,07:25:28,07:25:28,1588,23,,,,7209.09,0
13812060,07:26:11,07:26:11,1589,24,,,,7506.96,0
13812060,07:27:02,07:27:02,1590,25,,,,7842.1,0
13812060,07:27:38,07:27:38,1591,26,,,,8120.41,0
13812060,07:28:38,07:28:38,1592,27,,,,8524.02,0
13812060,07:29:10,07:29:10,1593,28,,,,8738.16,0
13812060,07:29:37,07:29:37,1594,29,,,,8931.68,0
13812060,07:30:00,07:30:00,1595,30,,,,9093.86,0
13812060,07:30:39,07:30:39,1596,31,,,,9390.2,0
13812060,07:32:57,07:32:57,1363,32,,,,9939.02,0
13812060,07:33:38,07:33:38,1597,33,,,,10214.45,0
13812060,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
13812060,07:35:00,07:35:00,622,35,,,,10784.24,
13812060,07:42:29,07:42:29,623,36,,,,14467.2,0
13812060,07:50:00,07:50:00,9922,37,,1,,18009.82,
13812080,07:07:00,07:07:00,9482,1,,,1,0,
13812080,07:07:23,07:07:23,241,2,,,,202.13,0
13812080,07:09:05,07:09:05,8242,3,,,,633.9,0
13812080,07:09:31,07:09:31,6310,4,,,,892.35,0
13812080,07:09:59,07:09:59,6311,5,,,,1119.85,0
13812080,07:10:48,07:10:48,6944,6,,,,1553.65,0
13812080,07:11:15,07:11:15,6945,7,,,,1799.72,0
13812080,07:11:44,07:11:44,6946,8,,,,2108.91,0
13812080,07:12:26,07:12:26,8935,9,,,,2432.28,0
13812080,07:13:51,07:13:51,3158,10,,,,2861.56,0
13812080,07:14:18,07:14:18,3159,11,,,,3086.7,0
13812080,07:15:00,07:15:00,7244,12,,,,3490.12,
13812080,07:15:51,07:15:51,3246,13,,,,3874.05,0
13812080,07:16:06,07:16:06,7770,14,,,,3946.43,0
13812080,07:17:08,07:17:08,9469,15,,,,4301.87,0
13812080,07:18:35,07:18:35,8067,16,,,,4619.26,0
13812080,07:19:20,07:19:20,9470,17,,,,4880.71,0
13812080,07:20:22,07:20:22,7773,18,,,,5082.99,0
13812080,07:22:02,07:22:02,7774,19,,,,5641.52,0
13812080,07:23:31,07:23:31,7533,20,,,,6360,0
13812080,07:24:00,07:24:00,1665,21,,,,6601.76,
13812080,07:24:26,07:24:26,1666,22,,,,6806.2,0
13812080,07:25:28,07:25:28,1588,23,,,,7209.09,0
13812080,07:26:11,07:26:11,1589,24,,,,7506.96,0
13812080,07:27:02,07:27:02,1590,25,,,,7842.1,0
13812080,07:27:38,07:27:38,1591,26,,,,8120.41,0
13812080,07:28:38,07:28:38,1592,27,,,,8524.02,0
13812080,07:29:10,07:29:10,1593,28,,,,8738.16,0
13812080,07:29:37,07:29:37,1594,29,,,,8931.68,0
13812080,07:30:00,07:30:00,1595,30,,,,9093.86,0
13812080,07:30:39,07:30:39,1596,31,,,,9390.2,0
13812080,07:32:57,07:32:57,1363,32,,,,9939.02,0
13812080,07:33:38,07:33:38,1597,33,,,,10214.45,0
13812080,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
13812080,07:35:00,07:35:00,622,35,,,,10784.24,
13812080,07:42:29,07:42:29,623,36,,,,14467.2,0
13812080,07:50:00,07:50:00,9922,37,,1,,18009.82,
14036010,11:50:00,11:50:00,9482,1,,,1,0,
14036010,11:50:20,11:50:20,241,2,,,,202.13,0
14036010,11:51:49,11:51:49,8242,3,,,,633.9,0
14036010,11:52:12,11:52:12,6310,4,,,,892.35,0
14036010,11:52:36,11:52:36,6311,5,,,,1119.85,0
14036010,11:53:20,11:53:20,6944,6,,,,1553.65,0
14036010,11:53:43,11:53:43,6945,7,,,,1799.72,0
14036010,11:54:08,11:54:08,6946,8,,,,2108.91,0
14036010,11:54:46,11:54:46,8935,9,,,,2432.28,0
14036010,11:55:59,11:55:59,3158,10,,,,2861.56,0
14036010,11:56:23,11:56:23,3159,11,,,,3086.7,0
14036010,11:57:00,11:57:00,7244,12,,,,3490.12,
14036010,11:57:34,11:57:34,3246,13,,,,3874.05,0
14036010,11:57:44,11:57:44,7770,14,,,,3946.43,0
14036010,11:58:25,11:58:25,9469,15,,,,4301.87,0
14036010,11:59:23,11:59:23,8067,16,,,,4619.26,0
14036010,11:59:53,11:59:53,9470,17,,,,4880.71,0
14036010,12:00:35,12:00:35,7773,18,,,,5082.99,0
14036010,12:01:41,12:01:41,7774,19,,,,5641.52,0
14036010,12:02:41,12:02:41,7533,20,,,,6359.99,0
14036010,12:03:00,12:03:00,1665,21,,,,6601.75,
14036010,12:03:19,12:03:19,1666,22,,,,6806.19,0
14036010,12:04:04,12:04:04,1588,23,,,,7209.08,0
14036010,12:04:35,12:04:35,1589,24,,,,7506.95,0
14036010,12:05:13,12:05:13,1590,25,,,,7842.09,0
14036010,12:05:39,12:05:39,1591,26,,,,8120.4,0
14036010,12:06:23,12:06:23,1592,27,,,,8524.01,0
14036010,12:06:46,12:06:46,1593,28,,,,8738.15,0
14036010,12:07:05,12:07:05,1594,29,,,,8931.67,0
14036010,12:07:22,12:07:22,1595,30,,,,9093.85,0
14036010,12:07:51,12:07:51,1596,31,,,,9390.19,0
14036010,12:09:32,12:09:32,1363,32,,,,9939.01,0
14036010,12:10:01,12:10:01,1597,33,,,,10214.44,0
14036010,12:11:00,12:11:00,622,34,,,,10762.37,
14036010,12:15:59,12:15:59,623,35,,,,14445.33,0
14036010,12:21:00,12:21:00,9922,36,,1,,17987.95,
14036100,11:50:00,11:50:00,9482,1,,,1,0,
14036100,11:50:20,11:50:20,241,2,,,,202.13,0
14036100,11:51:49,11:51:49,8242,3,,,,633.9,0
14036100,11:52:12,11:52:12,6310,4,,,,892.35,0
14036100,11:52:36,11:52:36,6311,5,,,,1119.85,0
14036100,11:53:20,11:53:20,6944,6,,,,1553.65,0
14036100,11:53:43,11:53:43,6945,7,,,,1799.72,0
14036100,11:54:08,11:54:08,6946,8,,,,2108.91,0
14036100,11:54:46,11:54:46,8935,9,,,,2432.28,0
14036100,11:55:59,11:55:59,3158,10,,,,2861.56,0
14036100,11:56:23,11:56:23,3159,11,,,,3086.7,0
14036100,11:57:00,11:57:00,7244,12,,,,3490.12,
14036100,11:57:34,11:57:34,3246,13,,,,3874.05,0
14036100,11:57:44,11:57:44,7770,14,,,,3946.43,0
14036100,11:58:25,11:58:25,9469,15,,,,4301.87,0
14036100,11:59:23,11:59:23,8067,16,,,,4619.26,0
14036100,11:59:53,11:59:53,9470,17,,,,4880.71,0
14036100,12:00:35,12:00:35,7773,18,,,,5082.99,0
14036100,12:01:41,12:01:41,7774,19,,,,5641.52,0
14036100,12:02:41,12:02:41,7533,20,,,,6359.99,0
14036100,12:03:00,12:03:00,1665,21,,,,6601.75,
14036100,12:03:19,12:03:19,1666,22,,,,6806.19,0
14036100,12:04:04,12:04:04,1588,23,,,,7209.08,0
14036100,12:04:35,12:04:35,1589,24,,,,7506.95,0
14036100,12:05:13,12:05:13,1590,25,,,,7842.09,0
14036100,12:05:39,12:05:39,1591,26,,,,8120.4,0
14036100,12:06:23,12:06:23,1592,27,,,,8524.01,0
14036100,12:06:46,12:06:46,1593,28,,,,8738.15,0
14036100,12:07:05,12:07:05,1594,29,,,,8931.67,0
14036100,12:07:22,12:07:22,1595,30,,,,9093.85,0
14036100,12:07:51,12:07:51,1596,31,,,,9390.19,0
14036100,12:09:32,12:09:32,1363,32,,,,9939.01,0
14036100,12:10:01,12:10:01,1597,33,,,,10214.44,0
14036100,12:11:00,12:11:00,622,34,,,,10762.37,
14036100,12:15:59,12:15:59,623,35,,,,14445.33,0
14036100,12:21:00,12:21:00,9922,36,,1,,17987.95,
14036110,11:50:00,11:50:00,9482,1,,,1,0,
14036110,11:50:20,11:50:20,241,2,,,,202.13,0
14036110,11:51:49,11:51:49,8242,3,,,,633.9,0
14036110,11:52:12,11:52:12,6310,4,,,,892.35,0
14036110,11:52:36,11:52:36,6311,5,,,,1119.85,0
14036110,11:53:20,11:53:20,6944,6,,,,1553.65,0
14036110,11:53:43,11:53:43,6945,7,,,,1799.72,0
14036110,11:54:08,11:54:08,6946,8,,,,2108.91,0
14036110,11:54:46,11:54:46,8935,9,,,,2432.28,0
14036110,11:55:59,11:55:59,3158,10,,,,2861.56,0
14036110,11:56:23,11:56:23,3159,11,,,,3086.7,0
14036110,11:57:00,11:57:00,7244,12,,,,3490.12,
14036110,11:57:34,11:57:34,3246,13,,,,3874.05,0
14036110,11:57:44,11:57:44,7770,14,,,,3946.43,0
14036110,11:58:25,11:58:25,9469,15,,,,4301.87,0
14036110,11:59:23,11:59:23,8067,16,,,,4619.26,0
14036110,11:59:53,11:59:53,9470,17,,,,4880.71,0
14036110,12:00:35,12:00:35,7773,18,,,,5082.99,0
14036110,12:01:41,12:01:41,7774,19,,,,5641.52,0
14036110,12:02:41,12:02:41,7533,20,,,,6359.99,0
14036110,12:03:00,12:03:00,1665,21,,,,6601.75,
14036110,12:03:19,12:03:19,1666,22,,,,6806.19,0
14036110,12:04:04,12:04:04,1588,23,,,,7209.08,0
14036110,12:04:35,12:04:35,1589,24,,,,7506.95,0
14036110,12:05:13,12:05:13,1590,25,,,,7842.09,0
14036110,12:05:39,12:05:39,1591,26,,,,8120.4,0
14036110,12:06:23,12:06:23,1592,27,,,,8524.01,0
14036110,12:06:46,12:06:46,1593,28,,,,8738.15,0
14036110,12:07:05,12:07:05,1594,29,,,,8931.67,0
14036110,12:07:22,12:07:22,1595,30,,,,9093.85,0
14036110,12:07:51,12:07:51,1596,31,,,,9390.19,0
14036110,12:09:32,12:09:32,1363,32,,,,9939.01,0
14036110,12:10:01,12:10:01,1597,33,,,,10214.44,0
14036110,12:11:00,12:11:00,622,34,,,,10762.37,
14036110,12:15:59,12:15:59,623,35,,,,14445.33,0
14036110,12:21:00,12:21:00,9922,36,,1,,17987.95,
14225020,08:07:00,08:07:00,9482,1,,,1,0,
14225020,08:07:20,08:07:20,241,2,,,,202.13,0
14225020,08:08:49,08:08:49,8242,3,,,,633.9,0
14225020,08:09:12,08:09:12,6310,4,,,,892.35,0
14225020,08:09:36,08:09:36,6311,5,,,,1119.85,0
14225020,08:10:20,08:10:20,6944,6,,,,1553.65,0
14225020,08:10:43,08:10:43,6945,7,,,,1799.72,0
14225020,08:11:08,08:11:08,6946,8,,,,2108.91,0
14225020,08:11:46,08:11:46,8935,9,,,,2432.28,0
14225020,08:12:59,08:12:59,3158,10,,,,2861.56,0
14225020,08:13:23,08:13:23,3159,11,,,,3086.7,0
14225020,08:14:00,08:14:00,7244,12,,,,3490.12,
14225020,08:14:51,08:14:51,3246,13,,,,3874.05,0
14225020,08:15:06,08:15:06,7770,14,,,,3946.43,0
14225020,08:16:08,08:16:08,9469,15,,,,4301.87,0
14225020,08:17:35,08:17:35,8067,16,,,,4619.26,0
14225020,08:18:20,08:18:20,9470,17,,,,4880.71,0
14225020,08:19:22,08:19:22,7773,18,,,,5082.99,0
14225020,08:21:02,08:21:02,7774,19,,,,5641.52,0
14225020,08:22:31,08:22:31,7533,20,,,,6360,0
14225020,08:23:00,08:23:00,1665,21,,,,6601.76,
14225020,08:23:24,08:23:24,1666,22,,,,6806.2,0
14225020,08:24:20,08:24:20,1588,23,,,,7209.09,0
14225020,08:24:59,08:24:59,1589,24,,,,7506.96,0
14225020,08:25:46,08:25:46,1590,25,,,,7842.1,0
14225020,08:26:18,08:26:18,1591,26,,,,8120.41,0
14225020,08:27:13,08:27:13,1592,27,,,,8524.02,0
14225020,08:27:42,08:27:42,1593,28,,,,8738.16,0
14225020,08:28:06,08:28:06,1594,29,,,,8931.68,0
14225020,08:28:27,08:28:27,1595,30,,,,9093.86,0
14225020,08:29:02,08:29:02,1596,31,,,,9390.2,0
14225020,08:31:08,08:31:08,1363,32,,,,9939.02,0
14225020,08:31:45,08:31:45,1597,33,,,,10214.45,0
14225020,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
14225020,08:33:00,08:33:00,622,35,,,,10784.24,
14225020,08:39:29,08:39:29,623,36,,,,14467.2,0
14225020,08:46:00,08:46:00,9922,37,,1,,18009.82,
14225030,08:07:00,08:07:00,9482,1,,,1,0,
14225030,08:07:20,08:07:20,241,2,,,,202.13,0
14225030,08:08:49,08:08:49,8242,3,,,,633.9,0
14225030,08:09:12,08:09:12,6310,4,,,,892.35,0
14225030,08:09:36,08:09:36,6311,5,,,,1119.85,0
14225030,08:10:20,08:10:20,6944,6,,,,1553.65,0
14225030,08:10:43,08:10:43,6945,7,,,,1799.72,0
14225030,08:11:08,08:11:08,6946,8,,,,2108.91,0
14225030,08:11:46,08:11:46,8935,9,,,,2432.28,0
14225030,08:12:59,08:12:59,3158,10,,,,2861.56,0
14225030,08:13:23,08:13:23,3159,11,,,,3086.7,0
14225030,08:14:00,08:14:00,7244,12,,,,3490.12,
14225030,08:14:51,08:14:51,3246,13,,,,3874.05,0
14225030,08:15:06,08:15:06,7770,14,,,,3946.43,0
14225030,08:16:08,08:16:08,9469,15,,,,4301.87,0
14225030,08:17:35,08:17:35,8067,16,,,,4619.26,0
14225030,08:18:20,08:18:20,9470,17,,,,4880.71,0
14225030,08:19:22,08:19:22,7773,18,,,,5082.99,0
14225030,08:21:02,08:21:02,7774,19,,,,5641.52,0
14225030,08:22:31,08:22:31,7533,20,,,,6360,0
14225030,08:23:00,08:23:00,1665,21,,,,6601.76,
14225030,08:23:24,08:23:24,1666,22,,,,6806.2,0
14225030,08:24:20,08:24:20,1588,23,,,,7209.09,0
14225030,08:24:59,08:24:59,1589,24,,,,7506.96,0
14225030,08:25:46,08:25:46,1590,25,,,,7842.1,0
14225030,08:26:18,08:26:18,1591,26,,,,8120.41,0
14225030,08:27:13,08:27:13,1592,27,,,,8524.02,0
14225030,08:27:42,08:27:42,1593,28,,,,8738.16,0
14225030,08:28:06,08:28:06,1594,29,,,,8931.68,0
14225030,08:28:27,08:28:27,1595,30,,,,9093.86,0
14225030,08:29:02,08:29:02,1596,31,,,,9390.2,0
14225030,08:31:08,08:31:08,1363,32,,,,9939.02,0
14225030,08:31:45,08:31:45,1597,33,,,,10214.45,0
14225030,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
14225030,08:33:00,08:33:00,622,35,,,,10784.24,
14225030,08:39:29,08:39:29,623,36,,,,14467.2,0
14225030,08:46:00,08:46:00,9922,37,,1,,18009.82,
14225040,08:07:00,08:07:00,9482,1,,,1,0,
14225040,08:07:20,08:07:20,241,2,,,,202.13,0
14225040,08:08:49,08:08:49,8242,3,,,,633.9,0
14225040,08:09:12,08:09:12,6310,4,,,,892.35,0
14225040,08:09:36,08:09:36,6311,5,,,,1119.85,0
14225040,08:10:20,08:10:20,6944,6,,,,1553.65,0
14225040,08:10:43,08:10:43,6945,7,,,,1799.72,0
14225040,08:11:08,08:11:08,6946,8,,,,2108.91,0
14225040,08:11:46,08:11:46,8935,9,,,,2432.28,0
14225040,08:12:59,08:12:59,3158,10,,,,2861.56,0
14225040,08:13:23,08:13:23,3159,11,,,,3086.7,0
14225040,08:14:00,08:14:00,7244,12,,,,3490.12,
14225040,08:14:51,08:14:51,3246,13,,,,3874.05,0
14225040,08:15:06,08:15:06,7770,14,,,,3946.43,0
14225040,08:16:08,08:16:08,9469,15,,,,4301.87,0
14225040,08:17:35,08:17:35,8067,16,,,,4619.26,0
14225040,08:18:20,08:18:20,9470,17,,,,4880.71,0
14225040,08:19:22,08:19:22,7773,18,,,,5082.99,0
14225040,08:21:02,08:21:02,7774,19,,,,5641.52,0
14225040,08:22:31,08:22:31,7533,20,,,,6360,0
14225040,08:23:00,08:23:00,1665,21,,,,6601.76,
14225040,08:23:24,08:23:24,1666,22,,,,6806.2,0
14225040,08:24:20,08:24:20,1588,23,,,,7209.09,0
14225040,08:24:59,08:24:59,1589,24,,,,7506.96,0
14225040,08:25:46,08:25:46,1590,25,,,,7842.1,0
14225040,08:26:18,08:26:18,1591,26,,,,8120.41,0
14225040,08:27:13,08:27:13,1592,27,,,,8524.02,0
14225040,08:27:42,08:27:42,1593,28,,,,8738.16,0
14225040,08:28:06,08:28:06,1594,29,,,,8931.68,0
14225040,08:28:27,08:28:27,1595,30,,,,9093.86,0
14225040,08:29:02,08:29:02,1596,31,,,,9390.2,0
14225040,08:31:08,08:31:08,1363,32,,,,9939.02,0
14225040,08:31:45,08:31:45,1597,33,,,,10214.45,0
14225040,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
14225040,08:33:00,08:33:00,622,35,,,,10784.24,
14225040,08:39:29,08:39:29,623,36,,,,14467.2,0
14225040,08:46:00,08:46:00,9922,37,,1,,18009.82,
14225050,08:07:00,08:07:00,9482,1,,,1,0,
14225050,08:07:20,08:07:20,241,2,,,,202.13,0
14225050,08:08:49,08:08:49,8242,3,,,,633.9,0
14225050,08:09:12,08:09:12,6310,4,,,,892.35,0
14225050,08:09:36,08:09:36,6311,5,,,,1119.85,0
14225050,08:10:20,08:10:20,6944,6,,,,1553.65,0
14225050,08:10:43,08:10:43,6945,7,,,,1799.72,0
14225050,08:11:08,08:11:08,6946,8,,,,2108.91,0
14225050,08:11:46,08:11:46,8935,9,,,,2432.28,0
14225050,08:12:59,08:12:59,3158,10,,,,2861.56,0
14225050,08:13:23,08:13:23,3159,11,,,,3086.7,0
14225050,08:14:00,08:14:00,7244,12,,,,3490.12,
14225050,08:14:51,08:14:51,3246,13,,,,3874.05,0
14225050,08:15:06,08:15:06,7770,14,,,,3946.43,0
14225050,08:16:08,08:16:08,9469,15,,,,4301.87,0
14225050,08:17:35,08:17:35,8067,16,,,,4619.26,0
14225050,08:18:20,08:18:20,9470,17,,,,4880.71,0
14225050,08:19:22,08:19:22,7773,18,,,,5082.99,0
14225050,08:21:02,08:21:02,7774,19,,,,5641.52,0
14225050,08:22:31,08:22:31,7533,20,,,,6360,0
14225050,08:23:00,08:23:00,1665,21,,,,6601.76,
14225050,08:23:24,08:23:24,1666,22,,,,6806.2,0
14225050,08:24:20,08:24:20,1588,23,,,,7209.09,0
14225050,08:24:59,08:24:59,1589,24,,,,7506.96,0
14225050,08:25:46,08:25:46,1590,25,,,,7842.1,0
14225050,08:26:18,08:26:18,1591,26,,,,8120.41,0
14225050,08:27:13,08:27:13,1592,27,,,,8524.02,0
14225050,08:27:42,08:27:42,1593,28,,,,8738.16,0
14225050,08:28:06,08:28:06,1594,29,,,,8931.68,0
14225050,08:28:27,08:28:27,1595,30,,,,9093.86,0
14225050,08:29:02,08:29:02,1596,31,,,,9390.2,0
14225050,08:31:08,08:31:08,1363,32,,,,9939.02,0
14225050,08:31:45,08:31:45,1597,33,,,,10214.45,0
14225050,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
14225050,08:33:00,08:33:00,622,35,,,,10784.24,
14225050,08:39:29,08:39:29,623,36,,,,14467.2,0
14225050,08:46:00,08:46:00,9922,37,,1,,18009.82,
14225060,08:07:00,08:07:00,9482,1,,,1,0,
14225060,08:07:20,08:07:20,241,2,,,,202.13,0
14225060,08:08:49,08:08:49,8242,3,,,,633.9,0
14225060,08:09:12,08:09:12,6310,4,,,,892.35,0
14225060,08:09:36,08:09:36,6311,5,,,,1119.85,0
14225060,08:10:20,08:10:20,6944,6,,,,1553.65,0
14225060,08:10:43,08:10:43,6945,7,,,,1799.72,0
14225060,08:11:08,08:11:08,6946,8,,,,2108.91,0
14225060,08:11:46,08:11:46,8935,9,,,,2432.28,0
14225060,08:12:59,08:12:59,3158,10,,,,2861.56,0
14225060,08:13:23,08:13:23,3159,11,,,,3086.7,0
14225060,08:14:00,08:14:00,7244,12,,,,3490.12,
14225060,08:14:51,08:14:51,3246,13,,,,3874.05,0
14225060,08:15:06,08:15:06,7770,14,,,,3946.43,0
14225060,08:16:08,08:16:08,9469,15,,,,4301.87,0
14225060,08:17:35,08:17:35,8067,16,,,,4619.26,0
14225060,08:18:20,08:18:20,9470,17,,,,4880.71,0
14225060,08:19:22,08:19:22,7773,18,,,,5082.99,0
14225060,08:21:02,08:21:02,7774,19,,,,5641.52,0
14225060,08:22:31,08:22:31,7533,20,,,,6360,0
14225060,08:23:00,08:23:00,1665,21,,,,6601.76,
14225060,08:23:24,08:23:24,1666,22,,,,6806.2,0
14225060,08:24:20,08:24:20,1588,23,,,,7209.09,0
14225060,08:24:59,08:24:59,1589,24,,,,7506.96,0
14225060,08:25:46,08:25:46,1590,25,,,,7842.1,0
14225060,08:26:18,08:26:18,1591,26,,,,8120.41,0
14225060,08:27:13,08:27:13,1592,27,,,,8524.02,0
14225060,08:27:42,08:27:42,1593,28,,,,8738.16,0
14225060,08:28:06,08:28:06,1594,29,,,,8931.68,0
14225060,08:28:27,08:28:27,1595,30,,,,9093.86,0
14225060,08:29:02,08:29:02,1596,31,,,,9390.2,0
14225060,08:31:08,08:31:08,1363,32,,,,9939.02,0
14225060,08:31:45,08:31:45,1597,33,,,,10214.45,0
14225060,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
14225060,08:33:00,08:33:00,622,35,,,,10784.24,
14225060,08:39:29,08:39:29,623,36,,,,14467.2,0
14225060,08:46:00,08:46:00,9922,37,,1,,18009.82,
14225080,08:07:00,08:07:00,9482,1,,,1,0,
14225080,08:07:20,08:07:20,241,2,,,,202.13,0
14225080,08:08:49,08:08:49,8242,3,,,,633.9,0
14225080,08:09:12,08:09:12,6310,4,,,,892.35,0
14225080,08:09:36,08:09:36,6311,5,,,,1119.85,0
14225080,08:10:20,08:10:20,6944,6,,,,1553.65,0
14225080,08:10:43,08:10:43,6945,7,,,,1799.72,0
14225080,08:11:08,08:11:08,6946,8,,,,2108.91,0
14225080,08:11:46,08:11:46,8935,9,,,,2432.28,0
14225080,08:12:59,08:12:59,3158,10,,,,2861.56,0
14225080,08:13:23,08:13:23,3159,11,,,,3086.7,0
14225080,08:14:00,08:14:00,7244,12,,,,3490.12,
14225080,08:14:51,08:14:51,3246,13,,,,3874.05,0
14225080,08:15:06,08:15:06,7770,14,,,,3946.43,0
14225080,08:16:08,08:16:08,9469,15,,,,4301.87,0
14225080,08:17:35,08:17:35,8067,16,,,,4619.26,0
14225080,08:18:20,08:18:20,9470,17,,,,4880.71,0
14225080,08:19:22,08:19:22,7773,18,,,,5082.99,0
14225080,08:21:02,08:21:02,7774,19,,,,5641.52,0
14225080,08:22:31,08:22:31,7533,20,,,,6360,0
14225080,08:23:00,08:23:00,1665,21,,,,6601.76,
14225080,08:23:24,08:23:24,1666,22,,,,6806.2,0
14225080,08:24:20,08:24:20,1588,23,,,,7209.09,0
14225080,08:24:59,08:24:59,1589,24,,,,7506.96,0
14225080,08:25:46,08:25:46,1590,25,,,,7842.1,0
14225080,08:26:18,08:26:18,1591,26,,,,8120.41,0
14225080,08:27:13,08:27:13,1592,27,,,,8524.02,0
14225080,08:27:42,08:27:42,1593,28,,,,8738.16,0
14225080,08:28:06,08:28:06,1594,29,,,,8931.68,0
14225080,08:28:27,08:28:27,1595,30,,,,9093.86,0
14225080,08:29:02,08:29:02,1596,31,,,,9390.2,0
14225080,08:31:08,08:31:08,1363,32,,,,9939.02,0
14225080,08:31:45,08:31:45,1597,33,,,,10214.45,0
14225080,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
14225080,08:33:00,08:33:00,622,35,,,,10784.24,
14225080,08:39:29,08:39:29,623,36,,,,14467.2,0
14225080,08:46:00,08:46:00,9922,37,,1,,18009.82,
14279020,08:53:00,08:53:00,9482,1,,,1,0,
14279020,08:53:20,08:53:20,241,2,,,,202.13,0
14279020,08:54:49,08:54:49,8242,3,,,,633.9,0
14279020,08:55:12,08:55:12,6310,4,,,,892.35,0
14279020,08:55:36,08:55:36,6311,5,,,,1119.85,0
14279020,08:56:20,08:56:20,6944,6,,,,1553.65,0
14279020,08:56:43,08:56:43,6945,7,,,,1799.72,0
14279020,08:57:08,08:57:08,6946,8,,,,2108.91,0
14279020,08:57:46,08:57:46,8935,9,,,,2432.28,0
14279020,08:58:59,08:58:59,3158,10,,,,2861.56,0
14279020,08:59:23,08:59:23,3159,11,,,,3086.7,0
14279020,09:00:00,09:00:00,7244,12,,,,3490.12,
14279020,09:00:51,09:00:51,3246,13,,,,3874.05,0
14279020,09:01:06,09:01:06,7770,14,,,,3946.43,0
14279020,09:02:08,09:02:08,9469,15,,,,4301.87,0
14279020,09:03:35,09:03:35,8067,16,,,,4619.26,0
14279020,09:04:20,09:04:20,9470,17,,,,4880.71,0
14279020,09:05:22,09:05:22,7773,18,,,,5082.99,0
14279020,09:07:02,09:07:02,7774,19,,,,5641.52,0
14279020,09:08:31,09:08:31,7533,20,,,,6360,0
14279020,09:09:00,09:09:00,1665,21,,,,6601.76,
14279020,09:09:24,09:09:24,1666,22,,,,6806.2,0
14279020,09:10:20,09:10:20,1588,23,,,,7209.09,0
14279020,09:10:59,09:10:59,1589,24,,,,7506.96,0
14279020,09:11:46,09:11:46,1590,25,,,,7842.1,0
14279020,09:12:18,09:12:18,1591,26,,,,8120.41,0
14279020,09:13:13,09:13:13,1592,27,,,,8524.02,0
14279020,09:13:42,09:13:42,1593,28,,,,8738.16,0
14279020,09:14:06,09:14:06,1594,29,,,,8931.68,0
14279020,09:14:27,09:14:27,1595,30,,,,9093.86,0
14279020,09:15:02,09:15:02,1596,31,,,,9390.2,0
14279020,09:17:08,09:17:08,1363,32,,,,9939.02,0
14279020,09:17:45,09:17:45,1597,33,,,,10214.45,0
14279020,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
14279020,09:19:00,09:19:00,622,35,,,,10784.24,
14279020,09:24:29,09:24:29,623,36,,,,14467.2,0
14279020,09:30:00,09:30:00,9922,37,,1,,18009.82,
14279030,08:53:00,08:53:00,9482,1,,,1,0,
14279030,08:53:20,08:53:20,241,2,,,,202.13,0
14279030,08:54:49,08:54:49,8242,3,,,,633.9,0
14279030,08:55:12,08:55:12,6310,4,,,,892.35,0
14279030,08:55:36,08:55:36,6311,5,,,,1119.85,0
14279030,08:56:20,08:56:20,6944,6,,,,1553.65,0
14279030,08:56:43,08:56:43,6945,7,,,,1799.72,0
14279030,08:57:08,08:57:08,6946,8,,,,2108.91,0
14279030,08:57:46,08:57:46,8935,9,,,,2432.28,0
14279030,08:58:59,08:58:59,3158,10,,,,2861.56,0
14279030,08:59:23,08:59:23,3159,11,,,,3086.7,0
14279030,09:00:00,09:00:00,7244,12,,,,3490.12,
14279030,09:00:51,09:00:51,3246,13,,,,3874.05,0
14279030,09:01:06,09:01:06,7770,14,,,,3946.43,0
14279030,09:02:08,09:02:08,9469,15,,,,4301.87,0
14279030,09:03:35,09:03:35,8067,16,,,,4619.26,0
14279030,09:04:20,09:04:20,9470,17,,,,4880.71,0
14279030,09:05:22,09:05:22,7773,18,,,,5082.99,0
14279030,09:07:02,09:07:02,7774,19,,,,5641.52,0
14279030,09:08:31,09:08:31,7533,20,,,,6360,0
14279030,09:09:00,09:09:00,1665,21,,,,6601.76,
14279030,09:09:24,09:09:24,1666,22,,,,6806.2,0
14279030,09:10:20,09:10:20,1588,23,,,,7209.09,0
14279030,09:10:59,09:10:59,1589,24,,,,7506.96,0
14279030,09:11:46,09:11:46,1590,25,,,,7842.1,0
14279030,09:12:18,09:12:18,1591,26,,,,8120.41,0
14279030,09:13:13,09:13:13,1592,27,,,,8524.02,0
14279030,09:13:42,09:13:42,1593,28,,,,8738.16,0
14279030,09:14:06,09:14:06,1594,29,,,,8931.68,0
14279030,09:14:27,09:14:27,1595,30,,,,9093.86,0
14279030,09:15:02,09:15:02,1596,31,,,,9390.2,0
14279030,09:17:08,09:17:08,1363,32,,,,9939.02,0
14279030,09:17:45,09:17:45,1597,33,,,,10214.45,0
14279030,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
14279030,09:19:00,09:19:00,622,35,,,,10784.24,
14279030,09:24:29,09:24:29,623,36,,,,14467.2,0
14279030,09:30:00,09:30:00,9922,37,,1,,18009.82,
14279040,08:53:00,08:53:00,9482,1,,,1,0,
14279040,08:53:20,08:53:20,241,2,,,,202.13,0
14279040,08:54:49,08:54:49,8242,3,,,,633.9,0
14279040,08:55:12,08:55:12,6310,4,,,,892.35,0
14279040,08:55:36,08:55:36,6311,5,,,,1119.85,0
14279040,08:56:20,08:56:20,6944,6,,,,1553.65,0
14279040,08:56:43,08:56:43,6945,7,,,,1799.72,0
14279040,08:57:08,08:57:08,6946,8,,,,2108.91,0
14279040,08:57:46,08:57:46,8935,9,,,,2432.28,0
14279040,08:58:59,08:58:59,3158,10,,,,2861.56,0
14279040,08:59:23,08:59:23,3159,11,,,,3086.7,0
14279040,09:00:00,09:00:00,7244,12,,,,3490.12,
14279040,09:00:51,09:00:51,3246,13,,,,3874.05,0
14279040,09:01:06,09:01:06,7770,14,,,,3946.43,0
14279040,09:02:08,09:02:08,9469,15,,,,4301.87,0
14279040,09:03:35,09:03:35,8067,16,,,,4619.26,0
14279040,09:04:20,09:04:20,9470,17,,,,4880.71,0
14279040,09:05:22,09:05:22,7773,18,,,,5082.99,0
14279040,09:07:02,09:07:02,7774,19,,,,5641.52,0
14279040,09:08:31,09:08:31,7533,20,,,,6360,0
14279040,09:09:00,09:09:00,1665,21,,,,6601.76,
14279040,09:09:24,09:09:24,1666,22,,,,6806.2,0
14279040,09:10:20,09:10:20,1588,23,,,,7209.09,0
14279040,09:10:59,09:10:59,1589,24,,,,7506.96,0
14279040,09:11:46,09:11:46,1590,25,,,,7842.1,0
14279040,09:12:18,09:12:18,1591,26,,,,8120.41,0
14279040,09:13:13,09:13:13,1592,27,,,,8524.02,0
14279040,09:13:42,09:13:42,1593,28,,,,8738.16,0
14279040,09:14:06,09:14:06,1594,29,,,,8931.68,0
14279040,09:14:27,09:14:27,1595,30,,,,9093.86,0
14279040,09:15:02,09:15:02,1596,31,,,,9390.2,0
14279040,09:17:08,09:17:08,1363,32,,,,9939.02,0
14279040,09:17:45,09:17:45,1597,33,,,,10214.45,0
14279040,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
14279040,09:19:00,09:19:00,622,35,,,,10784.24,
14279040,09:24:29,09:24:29,623,36,,,,14467.2,0
14279040,09:30:00,09:30:00,9922,37,,1,,18009.82,
14279050,08:53:00,08:53:00,9482,1,,,1,0,
14279050,08:53:20,08:53:20,241,2,,,,202.13,0
14279050,08:54:49,08:54:49,8242,3,,,,633.9,0
14279050,08:55:12,08:55:12,6310,4,,,,892.35,0
14279050,08:55:36,08:55:36,6311,5,,,,1119.85,0
14279050,08:56:20,08:56:20,6944,6,,,,1553.65,0
14279050,08:56:43,08:56:43,6945,7,,,,1799.72,0
14279050,08:57:08,08:57:08,6946,8,,,,2108.91,0
14279050,08:57:46,08:57:46,8935,9,,,,2432.28,0
14279050,08:58:59,08:58:59,3158,10,,,,2861.56,0
14279050,08:59:23,08:59:23,3159,11,,,,3086.7,0
14279050,09:00:00,09:00:00,7244,12,,,,3490.12,
14279050,09:00:51,09:00:51,3246,13,,,,3874.05,0
14279050,09:01:06,09:01:06,7770,14,,,,3946.43,0
14279050,09:02:08,09:02:08,9469,15,,,,4301.87,0
14279050,09:03:35,09:03:35,8067,16,,,,4619.26,0
14279050,09:04:20,09:04:20,9470,17,,,,4880.71,0
14279050,09:05:22,09:05:22,7773,18,,,,5082.99,0
14279050,09:07:02,09:07:02,7774,19,,,,5641.52,0
14279050,09:08:31,09:08:31,7533,20,,,,6360,0
14279050,09:09:00,09:09:00,1665,21,,,,6601.76,
14279050,09:09:24,09:09:24,1666,22,,,,6806.2,0
14279050,09:10:20,09:10:20,1588,23,,,,7209.09,0
14279050,09:10:59,09:10:59,1589,24,,,,7506.96,0
14279050,09:11:46,09:11:46,1590,25,,,,7842.1,0
14279050,09:12:18,09:12:18,1591,26,,,,8120.41,0
14279050,09:13:13,09:13:13,1592,27,,,,8524.02,0
14279050,09:13:42,09:13:42,1593,28,,,,8738.16,0
14279050,09:14:06,09:14:06,1594,29,,,,8931.68,0
14279050,09:14:27,09:14:27,1595,30,,,,9093.86,0
14279050,09:15:02,09:15:02,1596,31,,,,9390.2,0
14279050,09:17:08,09:17:08,1363,32,,,,9939.02,0
14279050,09:17:45,09:17:45,1597,33,,,,10214.45,0
14279050,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
14279050,09:19:00,09:19:00,622,35,,,,10784.24,
14279050,09:24:29,09:24:29,623,36,,,,14467.2,0
14279050,09:30:00,09:30:00,9922,37,,1,,18009.82,
14279060,08:53:00,08:53:00,9482,1,,,1,0,
14279060,08:53:20,08:53:20,241,2,,,,202.13,0
14279060,08:54:49,08:54:49,8242,3,,,,633.9,0
14279060,08:55:12,08:55:12,6310,4,,,,892.35,0
14279060,08:55:36,08:55:36,6311,5,,,,1119.85,0
14279060,08:56:20,08:56:20,6944,6,,,,1553.65,0
14279060,08:56:43,08:56:43,6945,7,,,,1799.72,0
14279060,08:57:08,08:57:08,6946,8,,,,2108.91,0
14279060,08:57:46,08:57:46,8935,9,,,,2432.28,0
14279060,08:58:59,08:58:59,3158,10,,,,2861.56,0
14279060,08:59:23,08:59:23,3159,11,,,,3086.7,0
14279060,09:00:00,09:00:00,7244,12,,,,3490.12,
14279060,09:00:51,09:00:51,3246,13,,,,3874.05,0
14279060,09:01:06,09:01:06,7770,14,,,,3946.43,0
14279060,09:02:08,09:02:08,9469,15,,,,4301.87,0
14279060,09:03:35,09:03:35,8067,16,,,,4619.26,0
14279060,09:04:20,09:04:20,9470,17,,,,4880.71,0
14279060,09:05:22,09:05:22,7773,18,,,,5082.99,0
14279060,09:07:02,09:07:02,7774,19,,,,5641.52,0
14279060,09:08:31,09:08:31,7533,20,,,,6360,0
14279060,09:09:00,09:09:00,1665,21,,,,6601.76,
14279060,09:09:24,09:09:24,1666,22,,,,6806.2,0
14279060,09:10:20,09:10:20,1588,23,,,,7209.09,0
14279060,09:10:59,09:10:59,1589,24,,,,7506.96,0
14279060,09:11:46,09:11:46,1590,25,,,,7842.1,0
14279060,09:12:18,09:12:18,1591,26,,,,8120.41,0
14279060,09:13:13,09:13:13,1592,27,,,,8524.02,0
14279060,09:13:42,09:13:42,1593,28,,,,8738.16,0
14279060,09:14:06,09:14:06,1594,29,,,,8931.68,0
14279060,09:14:27,09:14:27,1595,30,,,,9093.86,0
14279060,09:15:02,09:15:02,1596,31,,,,9390.2,0
14279060,09:17:08,09:17:08,1363,32,,,,9939.02,0
14279060,09:17:45,09:17:45,1597,33,,,,10214.45,0
14279060,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
14279060,09:19:00,09:19:00,622,35,,,,10784.24,
14279060,09:24:29,09:24:29,623,36,,,,14467.2,0
14279060,09:30:00,09:30:00,9922,37,,1,,18009.82,
14279080,08:53:00,08:53:00,9482,1,,,1,0,
14279080,08:53:20,08:53:20,241,2,,,,202.13,0
14279080,08:54:49,08:54:49,8242,3,,,,633.9,0
14279080,08:55:12,08:55:12,6310,4,,,,892.35,0
14279080,08:55:36,08:55:36,6311,5,,,,1119.85,0
14279080,08:56:20,08:56:20,6944,6,,,,1553.65,0
14279080,08:56:43,08:56:43,6945,7,,,,1799.72,0
14279080,08:57:08,08:57:08,6946,8,,,,2108.91,0
14279080,08:57:46,08:57:46,8935,9,,,,2432.28,0
14279080,08:58:59,08:58:59,3158,10,,,,2861.56,0
14279080,08:59:23,08:59:23,3159,11,,,,3086.7,0
14279080,09:00:00,09:00:00,7244,12,,,,3490.12,
14279080,09:00:51,09:00:51,3246,13,,,,3874.05,0
14279080,09:01:06,09:01:06,7770,14,,,,3946.43,0
14279080,09:02:08,09:02:08,9469,15,,,,4301.87,0
14279080,09:03:35,09:03:35,8067,16,,,,4619.26,0
14279080,09:04:20,09:04:20,9470,17,,,,4880.71,0
14279080,09:05:22,09:05:22,7773,18,,,,5082.99,0
14279080,09:07:02,09:07:02,7774,19,,,,5641.52,0
14279080,09:08:31,09:08:31,7533,20,,,,6360,0
14279080,09:09:00,09:09:00,1665,21,,,,6601.76,
14279080,09:09:24,09:09:24,1666,22,,,,6806.2,0
14279080,09:10:20,09:10:20,1588,23,,,,7209.09,0
14279080,09:10:59,09:10:59,1589,24,,,,7506.96,0
14279080,09:11:46,09:11:46,1590,25,,,,7842.1,0
14279080,09:12:18,09:12:18,1591,26,,,,8120.41,0
14279080,09:13:13,09:13:13,1592,27,,,,8524.02,0
14279080,09:13:42,09:13:42,1593,28,,,,8738.16,0
14279080,09:14:06,09:14:06,1594,29,,,,8931.68,0
14279080,09:14:27,09:14:27,1595,30,,,,9093.86,0
14279080,09:15:02,09:15:02,1596,31,,,,9390.2,0
14279080,09:17:08,09:17:08,1363,32,,,,9939.02,0
14279080,09:17:45,09:17:45,1597,33,,,,10214.45,0
14279080,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
14279080,09:19:00,09:19:00,622,35,,,,10784.24,
14279080,09:24:29,09:24:29,623,36,,,,14467.2,0
14279080,09:30:00,09:30:00,9922,37,,1,,18009.82,
14520010,21:50:00,21:50:00,9482,1,,,1,0,
14520010,21:50:17,21:50:17,241,2,,,,202.13,0
14520010,21:51:34,21:51:34,8242,3,,,,633.9,0
14520010,21:51:53,21:51:53,6310,4,,,,892.35,0
14520010,21:52:14,21:52:14,6311,5,,,,1119.85,0
14520010,21:52:51,21:52:51,6944,6,,,,1553.65,0
14520010,21:53:11,21:53:11,6945,7,,,,1799.72,0
14520010,21:53:33,21:53:33,6946,8,,,,2108.91,0
14520010,21:54:05,21:54:05,8935,9,,,,2432.28,0
14520010,21:55:08,21:55:08,3158,10,,,,2861.56,0
14520010,21:55:28,21:55:28,3159,11,,,,3086.7,0
14520010,21:56:00,21:56:00,7244,12,,,,3490.12,
14520010,21:56:34,21:56:34,3246,13,,,,3874.05,0
14520010,21:56:44,21:56:44,7770,14,,,,3946.43,0
14520010,21:57:25,21:57:25,9469,15,,,,4301.87,0
14520010,21:58:23,21:58:23,8067,16,,,,4619.26,0
14520010,21:58:53,21:58:53,9470,17,,,,4880.71,0
14520010,21:59:35,21:59:35,7773,18,,,,5082.99,0
14520010,22:00:41,22:00:41,7774,19,,,,5641.52,0
14520010,22:01:41,22:01:41,7533,20,,,,6359.99,0
14520010,22:02:00,22:02:00,1665,21,,,,6601.75,
14520010,22:02:16,22:02:16,1666,22,,,,6806.19,0
14520010,22:02:56,22:02:56,1588,23,,,,7209.08,0
14520010,22:03:23,22:03:23,1589,24,,,,7506.95,0
14520010,22:03:56,22:03:56,1590,25,,,,7842.09,0
14520010,22:04:19,22:04:19,1591,26,,,,8120.4,0
14520010,22:04:57,22:04:57,1592,27,,,,8524.01,0
14520010,22:05:18,22:05:18,1593,28,,,,8738.15,0
14520010,22:05:35,22:05:35,1594,29,,,,8931.67,0
14520010,22:05:49,22:05:49,1595,30,,,,9093.85,0
14520010,22:06:14,22:06:14,1596,31,,,,9390.19,0
14520010,22:07:43,22:07:43,1363,32,,,,9939.01,0
14520010,22:08:09,22:08:09,1597,33,,,,10214.44,0
14520010,22:09:00,22:09:00,622,34,,,,10762.37,
14520010,22:13:59,22:13:59,623,35,,,,14445.33,0
14520010,22:19:00,22:19:00,9922,36,,1,,17987.95,
14520100,21:50:00,21:50:00,9482,1,,,1,0,
14520100,21:50:17,21:50:17,241,2,,,,202.13,0
14520100,21:51:34,21:51:34,8242,3,,,,633.9,0
14520100,21:51:53,21:51:53,6310,4,,,,892.35,0
14520100,21:52:14,21:52:14,6311,5,,,,1119.85,0
14520100,21:52:51,21:52:51,6944,6,,,,1553.65,0
14520100,21:53:11,21:53:11,6945,7,,,,1799.72,0
14520100,21:53:33,21:53:33,6946,8,,,,2108.91,0
14520100,21:54:05,21:54:05,8935,9,,,,2432.28,0
14520100,21:55:08,21:55:08,3158,10,,,,2861.56,0
14520100,21:55:28,21:55:28,3159,11,,,,3086.7,0
14520100,21:56:00,21:56:00,7244,12,,,,3490.12,
14520100,21:56:34,21:56:34,3246,13,,,,3874.05,0
14520100,21:56:44,21:56:44,7770,14,,,,3946.43,0
14520100,21:57:25,21:57:25,9469,15,,,,4301.87,0
14520100,21:58:23,21:58:23,8067,16,,,,4619.26,0
14520100,21:58:53,21:58:53,9470,17,,,,4880.71,0
14520100,21:59:35,21:59:35,7773,18,,,,5082.99,0
14520100,22:00:41,22:00:41,7774,19,,,,5641.52,0
14520100,22:01:41,22:01:41,7533,20,,,,6359.99,0
14520100,22:02:00,22:02:00,1665,21,,,,6601.75,
14520100,22:02:16,22:02:16,1666,22,,,,6806.19,0
14520100,22:02:56,22:02:56,1588,23,,,,7209.08,0
14520100,22:03:23,22:03:23,1589,24,,,,7506.95,0
14520100,22:03:56,22:03:56,1590,25,,,,7842.09,0
14520100,22:04:19,22:04:19,1591,26,,,,8120.4,0
14520100,22:04:57,22:04:57,1592,27,,,,8524.01,0
14520100,22:05:18,22:05:18,1593,28,,,,8738.15,0
14520100,22:05:35,22:05:35,1594,29,,,,8931.67,0
14520100,22:05:49,22:05:49,1595,30,,,,9093.85,0
14520100,22:06:14,22:06:14,1596,31,,,,9390.19,0
14520100,22:07:43,22:07:43,1363,32,,,,9939.01,0
14520100,22:08:09,22:08:09,1597,33,,,,10214.44,0
14520100,22:09:00,22:09:00,622,34,,,,10762.37,
14520100,22:13:59,22:13:59,623,35,,,,14445.33,0
14520100,22:19:00,22:19:00,9922,36,,1,,17987.95,
14520110,21:50:00,21:50:00,9482,1,,,1,0,
14520110,21:50:17,21:50:17,241,2,,,,202.13,0
14520110,21:51:34,21:51:34,8242,3,,,,633.9,0
14520110,21:51:53,21:51:53,6310,4,,,,892.35,0
14520110,21:52:14,21:52:14,6311,5,,,,1119.85,0
14520110,21:52:51,21:52:51,6944,6,,,,1553.65,0
14520110,21:53:11,21:53:11,6945,7,,,,1799.72,0
14520110,21:53:33,21:53:33,6946,8,,,,2108.91,0
14520110,21:54:05,21:54:05,8935,9,,,,2432.28,0
14520110,21:55:08,21:55:08,3158,10,,,,2861.56,0
14520110,21:55:28,21:55:28,3159,11,,,,3086.7,0
14520110,21:56:00,21:56:00,7244,12,,,,3490.12,
14520110,21:56:34,21:56:34,3246,13,,,,3874.05,0
14520110,21:56:44,21:56:44,7770,14,,,,3946.43,0
14520110,21:57:25,21:57:25,9469,15,,,,4301.87,0
14520110,21:58:23,21:58:23,8067,16,,,,4619.26,0
14520110,21:58:53,21:58:53,9470,17,,,,4880.71,0
14520110,21:59:35,21:59:35,7773,18,,,,5082.99,0
14520110,22:00:41,22:00:41,7774,19,,,,5641.52,0
14520110,22:01:41,22:01:41,7533,20,,,,6359.99,0
14520110,22:02:00,22:02:00,1665,21,,,,6601.75,
14520110,22:02:16,22:02:16,1666,22,,,,6806.19,0
14520110,22:02:56,22:02:56,1588,23,,,,7209.08,0
14520110,22:03:23,22:03:23,1589,24,,,,7506.95,0
14520110,22:03:56,22:03:56,1590,25,,,,7842.09,0
14520110,22:04:19,22:04:19,1591,26,,,,8120.4,0
14520110,22:04:57,22:04:57,1592,27,,,,8524.01,0
14520110,22:05:18,22:05:18,1593,28,,,,8738.15,0
14520110,22:05:35,22:05:35,1594,29,,,,8931.67,0
14520110,22:05:49,22:05:49,1595,30,,,,9093.85,0
14520110,22:06:14,22:06:14,1596,31,,,,9390.19,0
14520110,22:07:43,22:07:43,1363,32,,,,9939.01,0
14520110,22:08:09,22:08:09,1597,33,,,,10214.44,0
14520110,22:09:00,22:09:00,622,34,,,,10762.37,
14520110,22:13:59,22:13:59,623,35,,,,14445.33,0
14520110,22:19:00,22:19:00,9922,36,,1,,17987.95,
14651010,19:20:00,19:20:00,9482,1,,,1,0,
14651010,19:20:17,19:20:17,241,2,,,,202.13,0
14651010,19:21:34,19:21:34,8242,3,,,,633.9,0
14651010,19:21:53,19:21:53,6310,4,,,,892.35,0
14651010,19:22:14,19:22:14,6311,5,,,,1119.85,0
14651010,19:22:51,19:22:51,6944,6,,,,1553.65,0
14651010,19:23:11,19:23:11,6945,7,,,,1799.72,0
14651010,19:23:33,19:23:33,6946,8,,,,2108.91,0
14651010,19:24:05,19:24:05,8935,9,,,,2432.28,0
14651010,19:25:08,19:25:08,3158,10,,,,2861.56,0
14651010,19:25:28,19:25:28,3159,11,,,,3086.7,0
14651010,19:26:00,19:26:00,7244,12,,,,3490.12,
14651010,19:26:34,19:26:34,3246,13,,,,3874.05,0
14651010,19:26:44,19:26:44,7770,14,,,,3946.43,0
14651010,19:27:25,19:27:25,9469,15,,,,4301.87,0
14651010,19:28:23,19:28:23,8067,16,,,,4619.26,0
14651010,19:28:53,19:28:53,9470,17,,,,4880.71,0
14651010,19:29:35,19:29:35,7773,18,,,,5082.99,0
14651010,19:30:41,19:30:41,7774,19,,,,5641.52,0
14651010,19:31:41,19:31:41,7533,20,,,,6359.99,0
14651010,19:32:00,19:32:00,1665,21,,,,6601.75,
14651010,19:32:16,19:32:16,1666,22,,,,6806.19,0
14651010,19:32:56,19:32:56,1588,23,,,,7209.08,0
14651010,19:33:23,19:33:23,1589,24,,,,7506.95,0
14651010,19:33:56,19:33:56,1590,25,,,,7842.09,0
14651010,19:34:19,19:34:19,1591,26,,,,8120.4,0
14651010,19:34:57,19:34:57,1592,27,,,,8524.01,0
14651010,19:35:18,19:35:18,1593,28,,,,8738.15,0
14651010,19:35:35,19:35:35,1594,29,,,,8931.67,0
14651010,19:35:49,19:35:49,1595,30,,,,9093.85,0
14651010,19:36:14,19:36:14,1596,31,,,,9390.19,0
14651010,19:37:43,19:37:43,1363,32,,,,9939.01,0
14651010,19:38:09,19:38:09,1597,33,,,,10214.44,0
14651010,19:39:00,19:39:00,622,34,,,,10762.37,
14651010,19:43:59,19:43:59,623,35,,,,14445.33,0
14651010,19:49:00,19:49:00,9922,36,,1,,17987.95,
14651100,19:20:00,19:20:00,9482,1,,,1,0,
14651100,19:20:17,19:20:17,241,2,,,,202.13,0
14651100,19:21:34,19:21:34,8242,3,,,,633.9,0
14651100,19:21:53,19:21:53,6310,4,,,,892.35,0
14651100,19:22:14,19:22:14,6311,5,,,,1119.85,0
14651100,19:22:51,19:22:51,6944,6,,,,1553.65,0
14651100,19:23:11,19:23:11,6945,7,,,,1799.72,0
14651100,19:23:33,19:23:33,6946,8,,,,2108.91,0
14651100,19:24:05,19:24:05,8935,9,,,,2432.28,0
14651100,19:25:08,19:25:08,3158,10,,,,2861.56,0
14651100,19:25:28,19:25:28,3159,11,,,,3086.7,0
14651100,19:26:00,19:26:00,7244,12,,,,3490.12,
14651100,19:26:34,19:26:34,3246,13,,,,3874.05,0
14651100,19:26:44,19:26:44,7770,14,,,,3946.43,0
14651100,19:27:25,19:27:25,9469,15,,,,4301.87,0
14651100,19:28:23,19:28:23,8067,16,,,,4619.26,0
14651100,19:28:53,19:28:53,9470,17,,,,4880.71,0
14651100,19:29:35,19:29:35,7773,18,,,,5082.99,0
14651100,19:30:41,19:30:41,7774,19,,,,5641.52,0
14651100,19:31:41,19:31:41,7533,20,,,,6359.99,0
14651100,19:32:00,19:32:00,1665,21,,,,6601.75,
14651100,19:32:16,19:32:16,1666,22,,,,6806.19,0
14651100,19:32:56,19:32:56,1588,23,,,,7209.08,0
14651100,19:33:23,19:33:23,1589,24,,,,7506.95,0
14651100,19:33:56,19:33:56,1590,25,,,,7842.09,0
14651100,19:34:19,19:34:19,1591,26,,,,8120.4,0
14651100,19:34:57,19:34:57,1592,27,,,,8524.01,0
14651100,19:35:18,19:35:18,1593,28,,,,8738.15,0
14651100,19:35:35,19:35:35,1594,29,,,,8931.67,0
14651100,19:35:49,19:35:49,1595,30,,,,9093.85,0
14651100,19:36:14,19:36:14,1596,31,,,,9390.19,0
14651100,19:37:43,19:37:43,1363,32,,,,9939.01,0
14651100,19:38:09,19:38:09,1597,33,,,,10214.44,0
14651100,19:39:00,19:39:00,622,34,,,,10762.37,
14651100,19:43:59,19:43:59,623,35,,,,14445.33,0
14651100,19:49:00,19:49:00,9922,36,,1,,17987.95,
14651110,19:20:00,19:20:00,9482,1,,,1,0,
14651110,19:20:17,19:20:17,241,2,,,,202.13,0
14651110,19:21:34,19:21:34,8242,3,,,,633.9,0
14651110,19:21:53,19:21:53,6310,4,,,,892.35,0
14651110,19:22:14,19:22:14,6311,5,,,,1119.85,0
14651110,19:22:51,19:22:51,6944,6,,,,1553.65,0
14651110,19:23:11,19:23:11,6945,7,,,,1799.72,0
14651110,19:23:33,19:23:33,6946,8,,,,2108.91,0
14651110,19:24:05,19:24:05,8935,9,,,,2432.28,0
14651110,19:25:08,19:25:08,3158,10,,,,2861.56,0
14651110,19:25:28,19:25:28,3159,11,,,,3086.7,0
14651110,19:26:00,19:26:00,7244,12,,,,3490.12,
14651110,19:26:34,19:26:34,3246,13,,,,3874.05,0
14651110,19:26:44,19:26:44,7770,14,,,,3946.43,0
14651110,19:27:25,19:27:25,9469,15,,,,4301.87,0
14651110,19:28:23,19:28:23,8067,16,,,,4619.26,0
14651110,19:28:53,19:28:53,9470,17,,,,4880.71,0
14651110,19:29:35,19:29:35,7773,18,,,,5082.99,0
14651110,19:30:41,19:30:41,7774,19,,,,5641.52,0
14651110,19:31:41,19:31:41,7533,20,,,,6359.99,0
14651110,19:32:00,19:32:00,1665,21,,,,6601.75,
14651110,19:32:16,19:32:16,1666,22,,,,6806.19,0
14651110,19:32:56,19:32:56,1588,23,,,,7209.08,0
14651110,19:33:23,19:33:23,1589,24,,,,7506.95,0
14651110,19:33:56,19:33:56,1590,25,,,,7842.09,0
14651110,19:34:19,19:34:19,1591,26,,,,8120.4,0
14651110,19:34:57,19:34:57,1592,27,,,,8524.01,0
14651110,19:35:18,19:35:18,1593,28,,,,8738.15,0
14651110,19:35:35,19:35:35,1594,29,,,,8931.67,0
14651110,19:35:49,19:35:49,1595,30,,,,9093.85,0
14651110,19:36:14,19:36:14,1596,31,,,,9390.19,0
14651110,19:37:43,19:37:43,1363,32,,,,9939.01,0
14651110,19:38:09,19:38:09,1597,33,,,,10214.44,0
14651110,19:39:00,19:39:00,622,34,,,,10762.37,
14651110,19:43:59,19:43:59,623,35,,,,14445.33,0
14651110,19:49:00,19:49:00,9922,36,,1,,17987.95,
15056020,14:22:00,14:22:00,9482,1,,,1,0,
15056020,14:22:20,14:22:20,241,2,,,,202.13,0
15056020,14:23:49,14:23:49,8242,3,,,,633.9,0
15056020,14:24:12,14:24:12,6310,4,,,,892.35,0
15056020,14:24:36,14:24:36,6311,5,,,,1119.85,0
15056020,14:25:20,14:25:20,6944,6,,,,1553.65,0
15056020,14:25:43,14:25:43,6945,7,,,,1799.72,0
15056020,14:26:08,14:26:08,6946,8,,,,2108.91,0
15056020,14:26:46,14:26:46,8935,9,,,,2432.28,0
15056020,14:27:59,14:27:59,3158,10,,,,2861.56,0
15056020,14:28:23,14:28:23,3159,11,,,,3086.7,0
15056020,14:29:00,14:29:00,7244,12,,,,3490.12,
15056020,14:29:46,14:29:46,3246,13,,,,3874.05,0
15056020,14:29:59,14:29:59,7770,14,,,,3946.43,0
15056020,14:30:54,14:30:54,9469,15,,,,4301.87,0
15056020,14:32:11,14:32:11,8067,16,,,,4619.26,0
15056020,14:32:51,14:32:51,9470,17,,,,4880.71,0
15056020,14:33:46,14:33:46,7773,18,,,,5082.99,0
15056020,14:35:15,14:35:15,7774,19,,,,5641.52,0
15056020,14:36:34,14:36:34,7533,20,,,,6360,0
15056020,14:37:00,14:37:00,1665,21,,,,6601.76,
15056020,14:37:24,14:37:24,1666,22,,,,6806.2,0
15056020,14:38:20,14:38:20,1588,23,,,,7209.09,0
15056020,14:38:59,14:38:59,1589,24,,,,7506.96,0
15056020,14:39:46,14:39:46,1590,25,,,,7842.1,0
15056020,14:40:18,14:40:18,1591,26,,,,8120.41,0
15056020,14:41:13,14:41:13,1592,27,,,,8524.02,0
15056020,14:41:42,14:41:42,1593,28,,,,8738.16,0
15056020,14:42:06,14:42:06,1594,29,,,,8931.68,0
15056020,14:42:27,14:42:27,1595,30,,,,9093.86,0
15056020,14:43:02,14:43:02,1596,31,,,,9390.2,0
15056020,14:45:08,14:45:08,1363,32,,,,9939.02,0
15056020,14:45:45,14:45:45,1597,33,,,,10214.45,0
15056020,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
15056020,14:47:00,14:47:00,622,35,,,,10784.24,
15056020,14:52:59,14:52:59,623,36,,,,14467.2,0
15056020,14:59:00,14:59:00,9922,37,,1,,18009.82,
15056030,14:22:00,14:22:00,9482,1,,,1,0,
15056030,14:22:20,14:22:20,241,2,,,,202.13,0
15056030,14:23:49,14:23:49,8242,3,,,,633.9,0
15056030,14:24:12,14:24:12,6310,4,,,,892.35,0
15056030,14:24:36,14:24:36,6311,5,,,,1119.85,0
15056030,14:25:20,14:25:20,6944,6,,,,1553.65,0
15056030,14:25:43,14:25:43,6945,7,,,,1799.72,0
15056030,14:26:08,14:26:08,6946,8,,,,2108.91,0
15056030,14:26:46,14:26:46,8935,9,,,,2432.28,0
15056030,14:27:59,14:27:59,3158,10,,,,2861.56,0
15056030,14:28:23,14:28:23,3159,11,,,,3086.7,0
15056030,14:29:00,14:29:00,7244,12,,,,3490.12,
15056030,14:29:46,14:29:46,3246,13,,,,3874.05,0
15056030,14:29:59,14:29:59,7770,14,,,,3946.43,0
15056030,14:30:54,14:30:54,9469,15,,,,4301.87,0
15056030,14:32:11,14:32:11,8067,16,,,,4619.26,0
15056030,14:32:51,14:32:51,9470,17,,,,4880.71,0
15056030,14:33:46,14:33:46,7773,18,,,,5082.99,0
15056030,14:35:15,14:35:15,7774,19,,,,5641.52,0
15056030,14:36:34,14:36:34,7533,20,,,,6360,0
15056030,14:37:00,14:37:00,1665,21,,,,6601.76,
15056030,14:37:24,14:37:24,1666,22,,,,6806.2,0
15056030,14:38:20,14:38:20,1588,23,,,,7209.09,0
15056030,14:38:59,14:38:59,1589,24,,,,7506.96,0
15056030,14:39:46,14:39:46,1590,25,,,,7842.1,0
15056030,14:40:18,14:40:18,1591,26,,,,8120.41,0
15056030,14:41:13,14:41:13,1592,27,,,,8524.02,0
15056030,14:41:42,14:41:42,1593,28,,,,8738.16,0
15056030,14:42:06,14:42:06,1594,29,,,,8931.68,0
15056030,14:42:27,14:42:27,1595,30,,,,9093.86,0
15056030,14:43:02,14:43:02,1596,31,,,,9390.2,0
15056030,14:45:08,14:45:08,1363,32,,,,9939.02,0
15056030,14:45:45,14:45:45,1597,33,,,,10214.45,0
15056030,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
15056030,14:47:00,14:47:00,622,35,,,,10784.24,
15056030,14:52:59,14:52:59,623,36,,,,14467.2,0
15056030,14:59:00,14:59:00,9922,37,,1,,18009.82,
15056040,14:22:00,14:22:00,9482,1,,,1,0,
15056040,14:22:20,14:22:20,241,2,,,,202.13,0
15056040,14:23:49,14:23:49,8242,3,,,,633.9,0
15056040,14:24:12,14:24:12,6310,4,,,,892.35,0
15056040,14:24:36,14:24:36,6311,5,,,,1119.85,0
15056040,14:25:20,14:25:20,6944,6,,,,1553.65,0
15056040,14:25:43,14:25:43,6945,7,,,,1799.72,0
15056040,14:26:08,14:26:08,6946,8,,,,2108.91,0
15056040,14:26:46,14:26:46,8935,9,,,,2432.28,0
15056040,14:27:59,14:27:59,3158,10,,,,2861.56,0
15056040,14:28:23,14:28:23,3159,11,,,,3086.7,0
15056040,14:29:00,14:29:00,7244,12,,,,3490.12,
15056040,14:29:46,14:29:46,3246,13,,,,3874.05,0
15056040,14:29:59,14:29:59,7770,14,,,,3946.43,0
15056040,14:30:54,14:30:54,9469,15,,,,4301.87,0
15056040,14:32:11,14:32:11,8067,16,,,,4619.26,0
15056040,14:32:51,14:32:51,9470,17,,,,4880.71,0
15056040,14:33:46,14:33:46,7773,18,,,,5082.99,0
15056040,14:35:15,14:35:15,7774,19,,,,5641.52,0
15056040,14:36:34,14:36:34,7533,20,,,,6360,0
15056040,14:37:00,14:37:00,1665,21,,,,6601.76,
15056040,14:37:24,14:37:24,1666,22,,,,6806.2,0
15056040,14:38:20,14:38:20,1588,23,,,,7209.09,0
15056040,14:38:59,14:38:59,1589,24,,,,7506.96,0
15056040,14:39:46,14:39:46,1590,25,,,,7842.1,0
15056040,14:40:18,14:40:18,1591,26,,,,8120.41,0
15056040,14:41:13,14:41:13,1592,27,,,,8524.02,0
15056040,14:41:42,14:41:42,1593,28,,,,8738.16,0
15056040,14:42:06,14:42:06,1594,29,,,,8931.68,0
15056040,14:42:27,14:42:27,1595,30,,,,9093.86,0
15056040,14:43:02,14:43:02,1596,31,,,,9390.2,0
15056040,14:45:08,14:45:08,1363,32,,,,9939.02,0
15056040,14:45:45,14:45:45,1597,33,,,,10214.45,0
15056040,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
15056040,14:47:00,14:47:00,622,35,,,,10784.24,
15056040,14:52:59,14:52:59,623,36,,,,14467.2,0
15056040,14:59:00,14:59:00,9922,37,,1,,18009.82,
15056050,14:22:00,14:22:00,9482,1,,,1,0,
15056050,14:22:20,14:22:20,241,2,,,,202.13,0
15056050,14:23:49,14:23:49,8242,3,,,,633.9,0
15056050,14:24:12,14:24:12,6310,4,,,,892.35,0
15056050,14:24:36,14:24:36,6311,5,,,,1119.85,0
15056050,14:25:20,14:25:20,6944,6,,,,1553.65,0
15056050,14:25:43,14:25:43,6945,7,,,,1799.72,0
15056050,14:26:08,14:26:08,6946,8,,,,2108.91,0
15056050,14:26:46,14:26:46,8935,9,,,,2432.28,0
15056050,14:27:59,14:27:59,3158,10,,,,2861.56,0
15056050,14:28:23,14:28:23,3159,11,,,,3086.7,0
15056050,14:29:00,14:29:00,7244,12,,,,3490.12,
15056050,14:29:46,14:29:46,3246,13,,,,3874.05,0
15056050,14:29:59,14:29:59,7770,14,,,,3946.43,0
15056050,14:30:54,14:30:54,9469,15,,,,4301.87,0
15056050,14:32:11,14:32:11,8067,16,,,,4619.26,0
15056050,14:32:51,14:32:51,9470,17,,,,4880.71,0
15056050,14:33:46,14:33:46,7773,18,,,,5082.99,0
15056050,14:35:15,14:35:15,7774,19,,,,5641.52,0
15056050,14:36:34,14:36:34,7533,20,,,,6360,0
15056050,14:37:00,14:37:00,1665,21,,,,6601.76,
15056050,14:37:24,14:37:24,1666,22,,,,6806.2,0
15056050,14:38:20,14:38:20,1588,23,,,,7209.09,0
15056050,14:38:59,14:38:59,1589,24,,,,7506.96,0
15056050,14:39:46,14:39:46,1590,25,,,,7842.1,0
15056050,14:40:18,14:40:18,1591,26,,,,8120.41,0
15056050,14:41:13,14:41:13,1592,27,,,,8524.02,0
15056050,14:41:42,14:41:42,1593,28,,,,8738.16,0
15056050,14:42:06,14:42:06,1594,29,,,,8931.68,0
15056050,14:42:27,14:42:27,1595,30,,,,9093.86,0
15056050,14:43:02,14:43:02,1596,31,,,,9390.2,0
15056050,14:45:08,14:45:08,1363,32,,,,9939.02,0
15056050,14:45:45,14:45:45,1597,33,,,,10214.45,0
15056050,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
15056050,14:47:00,14:47:00,622,35,,,,10784.24,
15056050,14:52:59,14:52:59,623,36,,,,14467.2,0
15056050,14:59:00,14:59:00,9922,37,,1,,18009.82,
15056060,14:22:00,14:22:00,9482,1,,,1,0,
15056060,14:22:20,14:22:20,241,2,,,,202.13,0
15056060,14:23:49,14:23:49,8242,3,,,,633.9,0
15056060,14:24:12,14:24:12,6310,4,,,,892.35,0
15056060,14:24:36,14:24:36,6311,5,,,,1119.85,0
15056060,14:25:20,14:25:20,6944,6,,,,1553.65,0
15056060,14:25:43,14:25:43,6945,7,,,,1799.72,0
15056060,14:26:08,14:26:08,6946,8,,,,2108.91,0
15056060,14:26:46,14:26:46,8935,9,,,,2432.28,0
15056060,14:27:59,14:27:59,3158,10,,,,2861.56,0
15056060,14:28:23,14:28:23,3159,11,,,,3086.7,0
15056060,14:29:00,14:29:00,7244,12,,,,3490.12,
15056060,14:29:46,14:29:46,3246,13,,,,3874.05,0
15056060,14:29:59,14:29:59,7770,14,,,,3946.43,0
15056060,14:30:54,14:30:54,9469,15,,,,4301.87,0
15056060,14:32:11,14:32:11,8067,16,,,,4619.26,0
15056060,14:32:51,14:32:51,9470,17,,,,4880.71,0
15056060,14:33:46,14:33:46,7773,18,,,,5082.99,0
15056060,14:35:15,14:35:15,7774,19,,,,5641.52,0
15056060,14:36:34,14:36:34,7533,20,,,,6360,0
15056060,14:37:00,14:37:00,1665,21,,,,6601.76,
15056060,14:37:24,14:37:24,1666,22,,,,6806.2,0
15056060,14:38:20,14:38:20,1588,23,,,,7209.09,0
15056060,14:38:59,14:38:59,1589,24,,,,7506.96,0
15056060,14:39:46,14:39:46,1590,25,,,,7842.1,0
15056060,14:40:18,14:40:18,1591,26,,,,8120.41,0
15056060,14:41:13,14:41:13,1592,27,,,,8524.02,0
15056060,14:41:42,14:41:42,1593,28,,,,8738.16,0
15056060,14:42:06,14:42:06,1594,29,,,,8931.68,0
15056060,14:42:27,14:42:27,1595,30,,,,9093.86,0
15056060,14:43:02,14:43:02,1596,31,,,,9390.2,0
15056060,14:45:08,14:45:08,1363,32,,,,9939.02,0
15056060,14:45:45,14:45:45,1597,33,,,,10214.45,0
15056060,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
15056060,14:47:00,14:47:00,622,35,,,,10784.24,
15056060,14:52:59,14:52:59,623,36,,,,14467.2,0
15056060,14:59:00,14:59:00,9922,37,,1,,18009.82,
15056080,14:22:00,14:22:00,9482,1,,,1,0,
15056080,14:22:20,14:22:20,241,2,,,,202.13,0
15056080,14:23:49,14:23:49,8242,3,,,,633.9,0
15056080,14:24:12,14:24:12,6310,4,,,,892.35,0
15056080,14:24:36,14:24:36,6311,5,,,,1119.85,0
15056080,14:25:20,14:25:20,6944,6,,,,1553.65,0
15056080,14:25:43,14:25:43,6945,7,,,,1799.72,0
15056080,14:26:08,14:26:08,6946,8,,,,2108.91,0
15056080,14:26:46,14:26:46,8935,9,,,,2432.28,0
15056080,14:27:59,14:27:59,3158,10,,,,2861.56,0
15056080,14:28:23,14:28:23,3159,11,,,,3086.7,0
15056080,14:29:00,14:29:00,7244,12,,,,3490.12,
15056080,14:29:46,14:29:46,3246,13,,,,3874.05,0
15056080,14:29:59,14:29:59,7770,14,,,,3946.43,0
15056080,14:30:54,14:30:54,9469,15,,,,4301.87,0
15056080,14:32:11,14:32:11,8067,16,,,,4619.26,0
15056080,14:32:51,14:32:51,9470,17,,,,4880.71,0
15056080,14:33:46,14:33:46,7773,18,,,,5082.99,0
15056080,14:35:15,14:35:15,7774,19,,,,5641.52,0
15056080,14:36:34,14:36:34,7533,20,,,,6360,0
15056080,14:37:00,14:37:00,1665,21,,,,6601.76,
15056080,14:37:24,14:37:24,1666,22,,,,6806.2,0
15056080,14:38:20,14:38:20,1588,23,,,,7209.09,0
15056080,14:38:59,14:38:59,1589,24,,,,7506.96,0
15056080,14:39:46,14:39:46,1590,25,,,,7842.1,0
15056080,14:40:18,14:40:18,1591,26,,,,8120.41,0
15056080,14:41:13,14:41:13,1592,27,,,,8524.02,0
15056080,14:41:42,14:41:42,1593,28,,,,8738.16,0
15056080,14:42:06,14:42:06,1594,29,,,,8931.68,0
15056080,14:42:27,14:42:27,1595,30,,,,9093.86,0
15056080,14:43:02,14:43:02,1596,31,,,,9390.2,0
15056080,14:45:08,14:45:08,1363,32,,,,9939.02,0
15056080,14:45:45,14:45:45,1597,33,,,,10214.45,0
15056080,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
15056080,14:47:00,14:47:00,622,35,,,,10784.24,
15056080,14:52:59,14:52:59,623,36,,,,14467.2,0
15056080,14:59:00,14:59:00,9922,37,,1,,18009.82,
15076010,13:50:00,13:50:00,9482,1,,,1,0,
15076010,13:50:20,13:50:20,241,2,,,,202.13,0
15076010,13:51:49,13:51:49,8242,3,,,,633.9,0
15076010,13:52:12,13:52:12,6310,4,,,,892.35,0
15076010,13:52:36,13:52:36,6311,5,,,,1119.85,0
15076010,13:53:20,13:53:20,6944,6,,,,1553.65,0
15076010,13:53:43,13:53:43,6945,7,,,,1799.72,0
15076010,13:54:08,13:54:08,6946,8,,,,2108.91,0
15076010,13:54:46,13:54:46,8935,9,,,,2432.28,0
15076010,13:55:59,13:55:59,3158,10,,,,2861.56,0
15076010,13:56:23,13:56:23,3159,11,,,,3086.7,0
15076010,13:57:00,13:57:00,7244,12,,,,3490.12,
15076010,13:57:34,13:57:34,3246,13,,,,3874.05,0
15076010,13:57:44,13:57:44,7770,14,,,,3946.43,0
15076010,13:58:25,13:58:25,9469,15,,,,4301.87,0
15076010,13:59:23,13:59:23,8067,16,,,,4619.26,0
15076010,13:59:53,13:59:53,9470,17,,,,4880.71,0
15076010,14:00:35,14:00:35,7773,18,,,,5082.99,0
15076010,14:01:41,14:01:41,7774,19,,,,5641.52,0
15076010,14:02:41,14:02:41,7533,20,,,,6359.99,0
15076010,14:03:00,14:03:00,1665,21,,,,6601.75,
15076010,14:03:19,14:03:19,1666,22,,,,6806.19,0
15076010,14:04:04,14:04:04,1588,23,,,,7209.08,0
15076010,14:04:35,14:04:35,1589,24,,,,7506.95,0
15076010,14:05:13,14:05:13,1590,25,,,,7842.09,0
15076010,14:05:39,14:05:39,1591,26,,,,8120.4,0
15076010,14:06:23,14:06:23,1592,27,,,,8524.01,0
15076010,14:06:46,14:06:46,1593,28,,,,8738.15,0
15076010,14:07:05,14:07:05,1594,29,,,,8931.67,0
15076010,14:07:22,14:07:22,1595,30,,,,9093.85,0
15076010,14:07:51,14:07:51,1596,31,,,,9390.19,0
15076010,14:09:32,14:09:32,1363,32,,,,9939.01,0
15076010,14:10:01,14:10:01,1597,33,,,,10214.44,0
15076010,14:11:00,14:11:00,622,34,,,,10762.37,
15076010,14:15:59,14:15:59,623,35,,,,14445.33,0
15076010,14:21:00,14:21:00,9922,36,,1,,17987.95,
15076100,13:50:00,13:50:00,9482,1,,,1,0,
15076100,13:50:20,13:50:20,241,2,,,,202.13,0
15076100,13:51:49,13:51:49,8242,3,,,,633.9,0
15076100,13:52:12,13:52:12,6310,4,,,,892.35,0
15076100,13:52:36,13:52:36,6311,5,,,,1119.85,0
15076100,13:53:20,13:53:20,6944,6,,,,1553.65,0
15076100,13:53:43,13:53:43,6945,7,,,,1799.72,0
15076100,13:54:08,13:54:08,6946,8,,,,2108.91,0
15076100,13:54:46,13:54:46,8935,9,,,,2432.28,0
15076100,13:55:59,13:55:59,3158,10,,,,2861.56,0
15076100,13:56:23,13:56:23,3159,11,,,,3086.7,0
15076100,13:57:00,13:57:00,7244,12,,,,3490.12,
15076100,13:57:34,13:57:34,3246,13,,,,3874.05,0
15076100,13:57:44,13:57:44,7770,14,,,,3946.43,0
15076100,13:58:25,13:58:25,9469,15,,,,4301.87,0
15076100,13:59:23,13:59:23,8067,16,,,,4619.26,0
15076100,13:59:53,13:59:53,9470,17,,,,4880.71,0
15076100,14:00:35,14:00:35,7773,18,,,,5082.99,0
15076100,14:01:41,14:01:41,7774,19,,,,5641.52,0
15076100,14:02:41,14:02:41,7533,20,,,,6359.99,0
15076100,14:03:00,14:03:00,1665,21,,,,6601.75,
15076100,14:03:19,14:03:19,1666,22,,,,6806.19,0
15076100,14:04:04,14:04:04,1588,23,,,,7209.08,0
15076100,14:04:35,14:04:35,1589,24,,,,7506.95,0
15076100,14:05:13,14:05:13,1590,25,,,,7842.09,0
15076100,14:05:39,14:05:39,1591,26,,,,8120.4,0
15076100,14:06:23,14:06:23,1592,27,,,,8524.01,0
15076100,14:06:46,14:06:46,1593,28,,,,8738.15,0
15076100,14:07:05,14:07:05,1594,29,,,,8931.67,0
15076100,14:07:22,14:07:22,1595,30,,,,9093.85,0
15076100,14:07:51,14:07:51,1596,31,,,,9390.19,0
15076100,14:09:32,14:09:32,1363,32,,,,9939.01,0
15076100,14:10:01,14:10:01,1597,33,,,,10214.44,0
15076100,14:11:00,14:11:00,622,34,,,,10762.37,
15076100,14:15:59,14:15:59,623,35,,,,14445.33,0
15076100,14:21:00,14:21:00,9922,36,,1,,17987.95,
15076110,13:50:00,13:50:00,9482,1,,,1,0,
15076110,13:50:20,13:50:20,241,2,,,,202.13,0
15076110,13:51:49,13:51:49,8242,3,,,,633.9,0
15076110,13:52:12,13:52:12,6310,4,,,,892.35,0
15076110,13:52:36,13:52:36,6311,5,,,,1119.85,0
15076110,13:53:20,13:53:20,6944,6,,,,1553.65,0
15076110,13:53:43,13:53:43,6945,7,,,,1799.72,0
15076110,13:54:08,13:54:08,6946,8,,,,2108.91,0
15076110,13:54:46,13:54:46,8935,9,,,,2432.28,0
15076110,13:55:59,13:55:59,3158,10,,,,2861.56,0
15076110,13:56:23,13:56:23,3159,11,,,,3086.7,0
15076110,13:57:00,13:57:00,7244,12,,,,3490.12,
15076110,13:57:34,13:57:34,3246,13,,,,3874.05,0
15076110,13:57:44,13:57:44,7770,14,,,,3946.43,0
15076110,13:58:25,13:58:25,9469,15,,,,4301.87,0
15076110,13:59:23,13:59:23,8067,16,,,,4619.26,0
15076110,13:59:53,13:59:53,9470,17,,,,4880.71,0
15076110,14:00:35,14:00:35,7773,18,,,,5082.99,0
15076110,14:01:41,14:01:41,7774,19,,,,5641.52,0
15076110,14:02:41,14:02:41,7533,20,,,,6359.99,0
15076110,14:03:00,14:03:00,1665,21,,,,6601.75,
15076110,14:03:19,14:03:19,1666,22,,,,6806.19,0
15076110,14:04:04,14:04:04,1588,23,,,,7209.08,0
15076110,14:04:35,14:04:35,1589,24,,,,7506.95,0
15076110,14:05:13,14:05:13,1590,25,,,,7842.09,0
15076110,14:05:39,14:05:39,1591,26,,,,8120.4,0
15076110,14:06:23,14:06:23,1592,27,,,,8524.01,0
15076110,14:06:46,14:06:46,1593,28,,,,8738.15,0
15076110,14:07:05,14:07:05,1594,29,,,,8931.67,0
15076110,14:07:22,14:07:22,1595,30,,,,9093.85,0
15076110,14:07:51,14:07:51,1596,31,,,,9390.19,0
15076110,14:09:32,14:09:32,1363,32,,,,9939.01,0
15076110,14:10:01,14:10:01,1597,33,,,,10214.44,0
15076110,14:11:00,14:11:00,622,34,,,,10762.37,
15076110,14:15:59,14:15:59,623,35,,,,14445.33,0
15076110,14:21:00,14:21:00,9922,36,,1,,17987.95,
15491070,11:21:00,11:21:00,9482,1,,,1,0,
15491070,11:21:20,11:21:20,241,2,,,,202.13,0
15491070,11:22:49,11:22:49,8242,3,,,,633.9,0
15491070,11:23:12,11:23:12,6310,4,,,,892.35,0
15491070,11:23:36,11:23:36,6311,5,,,,1119.85,0
15491070,11:24:20,11:24:20,6944,6,,,,1553.65,0
15491070,11:24:43,11:24:43,6945,7,,,,1799.72,0
15491070,11:25:08,11:25:08,6946,8,,,,2108.91,0
15491070,11:25:46,11:25:46,8935,9,,,,2432.28,0
15491070,11:26:59,11:26:59,3158,10,,,,2861.56,0
15491070,11:27:23,11:27:23,3159,11,,,,3086.7,0
15491070,11:28:00,11:28:00,7244,12,,,,3490.12,
15491070,11:28:34,11:28:34,3246,13,,,,3874.05,0
15491070,11:28:44,11:28:44,7770,14,,,,3946.43,0
15491070,11:29:25,11:29:25,9469,15,,,,4301.87,0
15491070,11:30:23,11:30:23,8067,16,,,,4619.26,0
15491070,11:30:53,11:30:53,9470,17,,,,4880.71,0
15491070,11:31:35,11:31:35,7773,18,,,,5082.99,0
15491070,11:32:41,11:32:41,7774,19,,,,5641.52,0
15491070,11:33:41,11:33:41,7533,20,,,,6359.99,0
15491070,11:34:00,11:34:00,1665,21,,,,6601.75,
15491070,11:34:19,11:34:19,1666,22,,,,6806.19,0
15491070,11:35:04,11:35:04,1588,23,,,,7209.08,0
15491070,11:35:35,11:35:35,1589,24,,,,7506.95,0
15491070,11:36:13,11:36:13,1590,25,,,,7842.09,0
15491070,11:36:39,11:36:39,1591,26,,,,8120.4,0
15491070,11:37:23,11:37:23,1592,27,,,,8524.01,0
15491070,11:37:46,11:37:46,1593,28,,,,8738.15,0
15491070,11:38:05,11:38:05,1594,29,,,,8931.67,0
15491070,11:38:22,11:38:22,1595,30,,,,9093.85,0
15491070,11:38:51,11:38:51,1596,31,,,,9390.19,0
15491070,11:40:32,11:40:32,1363,32,,,,9939.01,0
15491070,11:41:01,11:41:01,1597,33,,,,10214.44,0
15491070,11:42:00,11:42:00,622,34,,,,10762.37,
15491070,11:46:59,11:46:59,623,35,,,,14445.33,0
15491070,11:52:00,11:52:00,9922,36,,1,,17987.95,
15491090,11:21:00,11:21:00,9482,1,,,1,0,
15491090,11:21:20,11:21:20,241,2,,,,202.13,0
15491090,11:22:49,11:22:49,8242,3,,,,633.9,0
15491090,11:23:12,11:23:12,6310,4,,,,892.35,0
15491090,11:23:36,11:23:36,6311,5,,,,1119.85,0
15491090,11:24:20,11:24:20,6944,6,,,,1553.65,0
15491090,11:24:43,11:24:43,6945,7,,,,1799.72,0
15491090,11:25:08,11:25:08,6946,8,,,,2108.91,0
15491090,11:25:46,11:25:46,8935,9,,,,2432.28,0
15491090,11:26:59,11:26:59,3158,10,,,,2861.56,0
15491090,11:27:23,11:27:23,3159,11,,,,3086.7,0
15491090,11:28:00,11:28:00,7244,12,,,,3490.12,
15491090,11:28:34,11:28:34,3246,13,,,,3874.05,0
15491090,11:28:44,11:28:44,7770,14,,,,3946.43,0
15491090,11:29:25,11:29:25,9469,15,,,,4301.87,0
15491090,11:30:23,11:30:23,8067,16,,,,4619.26,0
15491090,11:30:53,11:30:53,9470,17,,,,4880.71,0
15491090,11:31:35,11:31:35,7773,18,,,,5082.99,0
15491090,11:32:41,11:32:41,7774,19,,,,5641.52,0
15491090,11:33:41,11:33:41,7533,20,,,,6359.99,0
15491090,11:34:00,11:34:00,1665,21,,,,6601.75,
15491090,11:34:19,11:34:19,1666,22,,,,6806.19,0
15491090,11:35:04,11:35:04,1588,23,,,,7209.08,0
15491090,11:35:35,11:35:35,1589,24,,,,7506.95,0
15491090,11:36:13,11:36:13,1590,25,,,,7842.09,0
15491090,11:36:39,11:36:39,1591,26,,,,8120.4,0
15491090,11:37:23,11:37:23,1592,27,,,,8524.01,0
15491090,11:37:46,11:37:46,1593,28,,,,8738.15,0
15491090,11:38:05,11:38:05,1594,29,,,,8931.67,0
15491090,11:38:22,11:38:22,1595,30,,,,9093.85,0
15491090,11:38:51,11:38:51,1596,31,,,,9390.19,0
15491090,11:40:32,11:40:32,1363,32,,,,9939.01,0
15491090,11:41:01,11:41:01,1597,33,,,,10214.44,0
15491090,11:42:00,11:42:00,622,34,,,,10762.37,
15491090,11:46:59,11:46:59,623,35,,,,14445.33,0
15491090,11:52:00,11:52:00,9922,36,,1,,17987.95,
1570020,06:37:00,06:37:00,9482,1,,,1,0,
1570020,06:37:23,06:37:23,241,2,,,,202.13,0
1570020,06:39:05,06:39:05,8242,3,,,,633.9,0
1570020,06:39:31,06:39:31,6310,4,,,,892.35,0
1570020,06:39:59,06:39:59,6311,5,,,,1119.85,0
1570020,06:40:48,06:40:48,6944,6,,,,1553.65,0
1570020,06:41:15,06:41:15,6945,7,,,,1799.72,0
1570020,06:41:44,06:41:44,6946,8,,,,2108.91,0
1570020,06:42:26,06:42:26,8935,9,,,,2432.28,0
1570020,06:43:51,06:43:51,3158,10,,,,2861.56,0
1570020,06:44:18,06:44:18,3159,11,,,,3086.7,0
1570020,06:45:00,06:45:00,7244,12,,,,3490.12,
1570020,06:45:46,06:45:46,3246,13,,,,3874.05,0
1570020,06:45:59,06:45:59,7770,14,,,,3946.43,0
1570020,06:46:54,06:46:54,9469,15,,,,4301.87,0
1570020,06:48:11,06:48:11,8067,16,,,,4619.26,0
1570020,06:48:51,06:48:51,9470,17,,,,4880.71,0
1570020,06:49:46,06:49:46,7773,18,,,,5082.99,0
1570020,06:51:15,06:51:15,7774,19,,,,5641.52,0
1570020,06:52:34,06:52:34,7533,20,,,,6360,0
1570020,06:53:00,06:53:00,1665,21,,,,6601.76,
1570020,06:53:26,06:53:26,1666,22,,,,6806.2,0
1570020,06:54:28,06:54:28,1588,23,,,,7209.09,0
1570020,06:55:11,06:55:11,1589,24,,,,7506.96,0
1570020,06:56:02,06:56:02,1590,25,,,,7842.1,0
1570020,06:56:38,06:56:38,1591,26,,,,8120.41,0
1570020,06:57:38,06:57:38,1592,27,,,,8524.02,0
1570020,06:58:10,06:58:10,1593,28,,,,8738.16,0
1570020,06:58:37,06:58:37,1594,29,,,,8931.68,0
1570020,06:59:00,06:59:00,1595,30,,,,9093.86,0
1570020,06:59:39,06:59:39,1596,31,,,,9390.2,0
1570020,07:01:57,07:01:57,1363,32,,,,9939.02,0
1570020,07:02:38,07:02:38,1597,33,,,,10214.45,0
1570020,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
1570020,07:04:00,07:04:00,622,35,,,,10784.24,
1570020,07:10:59,07:10:59,623,36,,,,14467.2,0
1570020,07:18:00,07:18:00,9922,37,,1,,18009.82,
1570030,06:37:00,06:37:00,9482,1,,,1,0,
1570030,06:37:23,06:37:23,241,2,,,,202.13,0
1570030,06:39:05,06:39:05,8242,3,,,,633.9,0
1570030,06:39:31,06:39:31,6310,4,,,,892.35,0
1570030,06:39:59,06:39:59,6311,5,,,,1119.85,0
1570030,06:40:48,06:40:48,6944,6,,,,1553.65,0
1570030,06:41:15,06:41:15,6945,7,,,,1799.72,0
1570030,06:41:44,06:41:44,6946,8,,,,2108.91,0
1570030,06:42:26,06:42:26,8935,9,,,,2432.28,0
1570030,06:43:51,06:43:51,3158,10,,,,2861.56,0
1570030,06:44:18,06:44:18,3159,11,,,,3086.7,0
1570030,06:45:00,06:45:00,7244,12,,,,3490.12,
1570030,06:45:46,06:45:46,3246,13,,,,3874.05,0
1570030,06:45:59,06:45:59,7770,14,,,,3946.43,0
1570030,06:46:54,06:46:54,9469,15,,,,4301.87,0
1570030,06:48:11,06:48:11,8067,16,,,,4619.26,0
1570030,06:48:51,06:48:51,9470,17,,,,4880.71,0
1570030,06:49:46,06:49:46,7773,18,,,,5082.99,0
1570030,06:51:15,06:51:15,7774,19,,,,5641.52,0
1570030,06:52:34,06:52:34,7533,20,,,,6360,0
1570030,06:53:00,06:53:00,1665,21,,,,6601.76,
1570030,06:53:26,06:53:26,1666,22,,,,6806.2,0
1570030,06:54:28,06:54:28,1588,23,,,,7209.09,0
1570030,06:55:11,06:55:11,1589,24,,,,7506.96,0
1570030,06:56:02,06:56:02,1590,25,,,,7842.1,0
1570030,06:56:38,06:56:38,1591,26,,,,8120.41,0
1570030,06:57:38,06:57:38,1592,27,,,,8524.02,0
1570030,06:58:10,06:58:10,1593,28,,,,8738.16,0
1570030,06:58:37,06:58:37,1594,29,,,,8931.68,0
1570030,06:59:00,06:59:00,1595,30,,,,9093.86,0
1570030,06:59:39,06:59:39,1596,31,,,,9390.2,0
1570030,07:01:57,07:01:57,1363,32,,,,9939.02,0
1570030,07:02:38,07:02:38,1597,33,,,,10214.45,0
1570030,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
1570030,07:04:00,07:04:00,622,35,,,,10784.24,
1570030,07:10:59,07:10:59,623,36,,,,14467.2,0
1570030,07:18:00,07:18:00,9922,37,,1,,18009.82,
1570040,06:37:00,06:37:00,9482,1,,,1,0,
1570040,06:37:23,06:37:23,241,2,,,,202.13,0
1570040,06:39:05,06:39:05,8242,3,,,,633.9,0
1570040,06:39:31,06:39:31,6310,4,,,,892.35,0
1570040,06:39:59,06:39:59,6311,5,,,,1119.85,0
1570040,06:40:48,06:40:48,6944,6,,,,1553.65,0
1570040,06:41:15,06:41:15,6945,7,,,,1799.72,0
1570040,06:41:44,06:41:44,6946,8,,,,2108.91,0
1570040,06:42:26,06:42:26,8935,9,,,,2432.28,0
1570040,06:43:51,06:43:51,3158,10,,,,2861.56,0
1570040,06:44:18,06:44:18,3159,11,,,,3086.7,0
1570040,06:45:00,06:45:00,7244,12,,,,3490.12,
1570040,06:45:46,06:45:46,3246,13,,,,3874.05,0
1570040,06:45:59,06:45:59,7770,14,,,,3946.43,0
1570040,06:46:54,06:46:54,9469,15,,,,4301.87,0
1570040,06:48:11,06:48:11,8067,16,,,,4619.26,0
1570040,06:48:51,06:48:51,9470,17,,,,4880.71,0
1570040,06:49:46,06:49:46,7773,18,,,,5082.99,0
1570040,06:51:15,06:51:15,7774,19,,,,5641.52,0
1570040,06:52:34,06:52:34,7533,20,,,,6360,0
1570040,06:53:00,06:53:00,1665,21,,,,6601.76,
1570040,06:53:26,06:53:26,1666,22,,,,6806.2,0
1570040,06:54:28,06:54:28,1588,23,,,,7209.09,0
1570040,06:55:11,06:55:11,1589,24,,,,7506.96,0
1570040,06:56:02,06:56:02,1590,25,,,,7842.1,0
1570040,06:56:38,06:56:38,1591,26,,,,8120.41,0
1570040,06:57:38,06:57:38,1592,27,,,,8524.02,0
1570040,06:58:10,06:58:10,1593,28,,,,8738.16,0
1570040,06:58:37,06:58:37,1594,29,,,,8931.68,0
1570040,06:59:00,06:59:00,1595,30,,,,9093.86,0
1570040,06:59:39,06:59:39,1596,31,,,,9390.2,0
1570040,07:01:57,07:01:57,1363,32,,,,9939.02,0
1570040,07:02:38,07:02:38,1597,33,,,,10214.45,0
1570040,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
1570040,07:04:00,07:04:00,622,35,,,,10784.24,
1570040,07:10:59,07:10:59,623,36,,,,14467.2,0
1570040,07:18:00,07:18:00,9922,37,,1,,18009.82,
1570050,06:37:00,06:37:00,9482,1,,,1,0,
1570050,06:37:23,06:37:23,241,2,,,,202.13,0
1570050,06:39:05,06:39:05,8242,3,,,,633.9,0
1570050,06:39:31,06:39:31,6310,4,,,,892.35,0
1570050,06:39:59,06:39:59,6311,5,,,,1119.85,0
1570050,06:40:48,06:40:48,6944,6,,,,1553.65,0
1570050,06:41:15,06:41:15,6945,7,,,,1799.72,0
1570050,06:41:44,06:41:44,6946,8,,,,2108.91,0
1570050,06:42:26,06:42:26,8935,9,,,,2432.28,0
1570050,06:43:51,06:43:51,3158,10,,,,2861.56,0
1570050,06:44:18,06:44:18,3159,11,,,,3086.7,0
1570050,06:45:00,06:45:00,7244,12,,,,3490.12,
1570050,06:45:46,06:45:46,3246,13,,,,3874.05,0
1570050,06:45:59,06:45:59,7770,14,,,,3946.43,0
1570050,06:46:54,06:46:54,9469,15,,,,4301.87,0
1570050,06:48:11,06:48:11,8067,16,,,,4619.26,0
1570050,06:48:51,06:48:51,9470,17,,,,4880.71,0
1570050,06:49:46,06:49:46,7773,18,,,,5082.99,0
1570050,06:51:15,06:51:15,7774,19,,,,5641.52,0
1570050,06:52:34,06:52:34,7533,20,,,,6360,0
1570050,06:53:00,06:53:00,1665,21,,,,6601.76,
1570050,06:53:26,06:53:26,1666,22,,,,6806.2,0
1570050,06:54:28,06:54:28,1588,23,,,,7209.09,0
1570050,06:55:11,06:55:11,1589,24,,,,7506.96,0
1570050,06:56:02,06:56:02,1590,25,,,,7842.1,0
1570050,06:56:38,06:56:38,1591,26,,,,8120.41,0
1570050,06:57:38,06:57:38,1592,27,,,,8524.02,0
1570050,06:58:10,06:58:10,1593,28,,,,8738.16,0
1570050,06:58:37,06:58:37,1594,29,,,,8931.68,0
1570050,06:59:00,06:59:00,1595,30,,,,9093.86,0
1570050,06:59:39,06:59:39,1596,31,,,,9390.2,0
1570050,07:01:57,07:01:57,1363,32,,,,9939.02,0
1570050,07:02:38,07:02:38,1597,33,,,,10214.45,0
1570050,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
1570050,07:04:00,07:04:00,622,35,,,,10784.24,
1570050,07:10:59,07:10:59,623,36,,,,14467.2,0
1570050,07:18:00,07:18:00,9922,37,,1,,18009.82,
1570060,06:37:00,06:37:00,9482,1,,,1,0,
1570060,06:37:23,06:37:23,241,2,,,,202.13,0
1570060,06:39:05,06:39:05,8242,3,,,,633.9,0
1570060,06:39:31,06:39:31,6310,4,,,,892.35,0
1570060,06:39:59,06:39:59,6311,5,,,,1119.85,0
1570060,06:40:48,06:40:48,6944,6,,,,1553.65,0
1570060,06:41:15,06:41:15,6945,7,,,,1799.72,0
1570060,06:41:44,06:41:44,6946,8,,,,2108.91,0
1570060,06:42:26,06:42:26,8935,9,,,,2432.28,0
1570060,06:43:51,06:43:51,3158,10,,,,2861.56,0
1570060,06:44:18,06:44:18,3159,11,,,,3086.7,0
1570060,06:45:00,06:45:00,7244,12,,,,3490.12,
1570060,06:45:46,06:45:46,3246,13,,,,3874.05,0
1570060,06:45:59,06:45:59,7770,14,,,,3946.43,0
1570060,06:46:54,06:46:54,9469,15,,,,4301.87,0
1570060,06:48:11,06:48:11,8067,16,,,,4619.26,0
1570060,06:48:51,06:48:51,9470,17,,,,4880.71,0
1570060,06:49:46,06:49:46,7773,18,,,,5082.99,0
1570060,06:51:15,06:51:15,7774,19,,,,5641.52,0
1570060,06:52:34,06:52:34,7533,20,,,,6360,0
1570060,06:53:00,06:53:00,1665,21,,,,6601.76,
1570060,06:53:26,06:53:26,1666,22,,,,6806.2,0
1570060,06:54:28,06:54:28,1588,23,,,,7209.09,0
1570060,06:55:11,06:55:11,1589,24,,,,7506.96,0
1570060,06:56:02,06:56:02,1590,25,,,,7842.1,0
1570060,06:56:38,06:56:38,1591,26,,,,8120.41,0
1570060,06:57:38,06:57:38,1592,27,,,,8524.02,0
1570060,06:58:10,06:58:10,1593,28,,,,8738.16,0
1570060,06:58:37,06:58:37,1594,29,,,,8931.68,0
1570060,06:59:00,06:59:00,1595,30,,,,9093.86,0
1570060,06:59:39,06:59:39,1596,31,,,,9390.2,0
1570060,07:01:57,07:01:57,1363,32,,,,9939.02,0
1570060,07:02:38,07:02:38,1597,33,,,,10214.45,0
1570060,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
1570060,07:04:00,07:04:00,622,35,,,,10784.24,
1570060,07:10:59,07:10:59,623,36,,,,14467.2,0
1570060,07:18:00,07:18:00,9922,37,,1,,18009.82,
1570080,06:37:00,06:37:00,9482,1,,,1,0,
1570080,06:37:23,06:37:23,241,2,,,,202.13,0
1570080,06:39:05,06:39:05,8242,3,,,,633.9,0
1570080,06:39:31,06:39:31,6310,4,,,,892.35,0
1570080,06:39:59,06:39:59,6311,5,,,,1119.85,0
1570080,06:40:48,06:40:48,6944,6,,,,1553.65,0
1570080,06:41:15,06:41:15,6945,7,,,,1799.72,0
1570080,06:41:44,06:41:44,6946,8,,,,2108.91,0
1570080,06:42:26,06:42:26,8935,9,,,,2432.28,0
1570080,06:43:51,06:43:51,3158,10,,,,2861.56,0
1570080,06:44:18,06:44:18,3159,11,,,,3086.7,0
1570080,06:45:00,06:45:00,7244,12,,,,3490.12,
1570080,06:45:46,06:45:46,3246,13,,,,3874.05,0
1570080,06:45:59,06:45:59,7770,14,,,,3946.43,0
1570080,06:46:54,06:46:54,9469,15,,,,4301.87,0
1570080,06:48:11,06:48:11,8067,16,,,,4619.26,0
1570080,06:48:51,06:48:51,9470,17,,,,4880.71,0
1570080,06:49:46,06:49:46,7773,18,,,,5082.99,0
1570080,06:51:15,06:51:15,7774,19,,,,5641.52,0
1570080,06:52:34,06:52:34,7533,20,,,,6360,0
1570080,06:53:00,06:53:00,1665,21,,,,6601.76,
1570080,06:53:26,06:53:26,1666,22,,,,6806.2,0
1570080,06:54:28,06:54:28,1588,23,,,,7209.09,0
1570080,06:55:11,06:55:11,1589,24,,,,7506.96,0
1570080,06:56:02,06:56:02,1590,25,,,,7842.1,0
1570080,06:56:38,06:56:38,1591,26,,,,8120.41,0
1570080,06:57:38,06:57:38,1592,27,,,,8524.02,0
1570080,06:58:10,06:58:10,1593,28,,,,8738.16,0
1570080,06:58:37,06:58:37,1594,29,,,,8931.68,0
1570080,06:59:00,06:59:00,1595,30,,,,9093.86,0
1570080,06:59:39,06:59:39,1596,31,,,,9390.2,0
1570080,07:01:57,07:01:57,1363,32,,,,9939.02,0
1570080,07:02:38,07:02:38,1597,33,,,,10214.45,0
1570080,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
1570080,07:04:00,07:04:00,622,35,,,,10784.24,
1570080,07:10:59,07:10:59,623,36,,,,14467.2,0
1570080,07:18:00,07:18:00,9922,37,,1,,18009.82,
15721010,20:50:00,20:50:00,9482,1,,,1,0,
15721010,20:50:17,20:50:17,241,2,,,,202.13,0
15721010,20:51:34,20:51:34,8242,3,,,,633.9,0
15721010,20:51:53,20:51:53,6310,4,,,,892.35,0
15721010,20:52:14,20:52:14,6311,5,,,,1119.85,0
15721010,20:52:51,20:52:51,6944,6,,,,1553.65,0
15721010,20:53:11,20:53:11,6945,7,,,,1799.72,0
15721010,20:53:33,20:53:33,6946,8,,,,2108.91,0
15721010,20:54:05,20:54:05,8935,9,,,,2432.28,0
15721010,20:55:08,20:55:08,3158,10,,,,2861.56,0
15721010,20:55:28,20:55:28,3159,11,,,,3086.7,0
15721010,20:56:00,20:56:00,7244,12,,,,3490.12,
15721010,20:56:34,20:56:34,3246,13,,,,3874.05,0
15721010,20:56:44,20:56:44,7770,14,,,,3946.43,0
15721010,20:57:25,20:57:25,9469,15,,,,4301.87,0
15721010,20:58:23,20:58:23,8067,16,,,,4619.26,0
15721010,20:58:53,20:58:53,9470,17,,,,4880.71,0
15721010,20:59:35,20:59:35,7773,18,,,,5082.99,0
15721010,21:00:41,21:00:41,7774,19,,,,5641.52,0
15721010,21:01:41,21:01:41,7533,20,,,,6359.99,0
15721010,21:02:00,21:02:00,1665,21,,,,6601.75,
15721010,21:02:16,21:02:16,1666,22,,,,6806.19,0
15721010,21:02:56,21:02:56,1588,23,,,,7209.08,0
15721010,21:03:23,21:03:23,1589,24,,,,7506.95,0
15721010,21:03:56,21:03:56,1590,25,,,,7842.09,0
15721010,21:04:19,21:04:19,1591,26,,,,8120.4,0
15721010,21:04:57,21:04:57,1592,27,,,,8524.01,0
15721010,21:05:18,21:05:18,1593,28,,,,8738.15,0
15721010,21:05:35,21:05:35,1594,29,,,,8931.67,0
15721010,21:05:49,21:05:49,1595,30,,,,9093.85,0
15721010,21:06:14,21:06:14,1596,31,,,,9390.19,0
15721010,21:07:43,21:07:43,1363,32,,,,9939.01,0
15721010,21:08:09,21:08:09,1597,33,,,,10214.44,0
15721010,21:09:00,21:09:00,622,34,,,,10762.37,
15721010,21:13:59,21:13:59,623,35,,,,14445.33,0
15721010,21:19:00,21:19:00,9922,36,,1,,17987.95,
15721100,20:50:00,20:50:00,9482,1,,,1,0,
15721100,20:50:17,20:50:17,241,2,,,,202.13,0
15721100,20:51:34,20:51:34,8242,3,,,,633.9,0
15721100,20:51:53,20:51:53,6310,4,,,,892.35,0
15721100,20:52:14,20:52:14,6311,5,,,,1119.85,0
15721100,20:52:51,20:52:51,6944,6,,,,1553.65,0
15721100,20:53:11,20:53:11,6945,7,,,,1799.72,0
15721100,20:53:33,20:53:33,6946,8,,,,2108.91,0
15721100,20:54:05,20:54:05,8935,9,,,,2432.28,0
15721100,20:55:08,20:55:08,3158,10,,,,2861.56,0
15721100,20:55:28,20:55:28,3159,11,,,,3086.7,0
15721100,20:56:00,20:56:00,7244,12,,,,3490.12,
15721100,20:56:34,20:56:34,3246,13,,,,3874.05,0
15721100,20:56:44,20:56:44,7770,14,,,,3946.43,0
15721100,20:57:25,20:57:25,9469,15,,,,4301.87,0
15721100,20:58:23,20:58:23,8067,16,,,,4619.26,0
15721100,20:58:53,20:58:53,9470,17,,,,4880.71,0
15721100,20:59:35,20:59:35,7773,18,,,,5082.99,0
15721100,21:00:41,21:00:41,7774,19,,,,5641.52,0
15721100,21:01:41,21:01:41,7533,20,,,,6359.99,0
15721100,21:02:00,21:02:00,1665,21,,,,6601.75,
15721100,21:02:16,21:02:16,1666,22,,,,6806.19,0
15721100,21:02:56,21:02:56,1588,23,,,,7209.08,0
15721100,21:03:23,21:03:23,1589,24,,,,7506.95,0
15721100,21:03:56,21:03:56,1590,25,,,,7842.09,0
15721100,21:04:19,21:04:19,1591,26,,,,8120.4,0
15721100,21:04:57,21:04:57,1592,27,,,,8524.01,0
15721100,21:05:18,21:05:18,1593,28,,,,8738.15,0
15721100,21:05:35,21:05:35,1594,29,,,,8931.67,0
15721100,21:05:49,21:05:49,1595,30,,,,9093.85,0
15721100,21:06:14,21:06:14,1596,31,,,,9390.19,0
15721100,21:07:43,21:07:43,1363,32,,,,9939.01,0
15721100,21:08:09,21:08:09,1597,33,,,,10214.44,0
15721100,21:09:00,21:09:00,622,34,,,,10762.37,
15721100,21:13:59,21:13:59,623,35,,,,14445.33,0
15721100,21:19:00,21:19:00,9922,36,,1,,17987.95,
15721110,20:50:00,20:50:00,9482,1,,,1,0,
15721110,20:50:17,20:50:17,241,2,,,,202.13,0
15721110,20:51:34,20:51:34,8242,3,,,,633.9,0
15721110,20:51:53,20:51:53,6310,4,,,,892.35,0
15721110,20:52:14,20:52:14,6311,5,,,,1119.85,0
15721110,20:52:51,20:52:51,6944,6,,,,1553.65,0
15721110,20:53:11,20:53:11,6945,7,,,,1799.72,0
15721110,20:53:33,20:53:33,6946,8,,,,2108.91,0
15721110,20:54:05,20:54:05,8935,9,,,,2432.28,0
15721110,20:55:08,20:55:08,3158,10,,,,2861.56,0
15721110,20:55:28,20:55:28,3159,11,,,,3086.7,0
15721110,20:56:00,20:56:00,7244,12,,,,3490.12,
15721110,20:56:34,20:56:34,3246,13,,,,3874.05,0
15721110,20:56:44,20:56:44,7770,14,,,,3946.43,0
15721110,20:57:25,20:57:25,9469,15,,,,4301.87,0
15721110,20:58:23,20:58:23,8067,16,,,,4619.26,0
15721110,20:58:53,20:58:53,9470,17,,,,4880.71,0
15721110,20:59:35,20:59:35,7773,18,,,,5082.99,0
15721110,21:00:41,21:00:41,7774,19,,,,5641.52,0
15721110,21:01:41,21:01:41,7533,20,,,,6359.99,0
15721110,21:02:00,21:02:00,1665,21,,,,6601.75,
15721110,21:02:16,21:02:16,1666,22,,,,6806.19,0
15721110,21:02:56,21:02:56,1588,23,,,,7209.08,0
15721110,21:03:23,21:03:23,1589,24,,,,7506.95,0
15721110,21:03:56,21:03:56,1590,25,,,,7842.09,0
15721110,21:04:19,21:04:19,1591,26,,,,8120.4,0
15721110,21:04:57,21:04:57,1592,27,,,,8524.01,0
15721110,21:05:18,21:05:18,1593,28,,,,8738.15,0
15721110,21:05:35,21:05:35,1594,29,,,,8931.67,0
15721110,21:05:49,21:05:49,1595,30,,,,9093.85,0
15721110,21:06:14,21:06:14,1596,31,,,,9390.19,0
15721110,21:07:43,21:07:43,1363,32,,,,9939.01,0
15721110,21:08:09,21:08:09,1597,33,,,,10214.44,0
15721110,21:09:00,21:09:00,622,34,,,,10762.37,
15721110,21:13:59,21:13:59,623,35,,,,14445.33,0
15721110,21:19:00,21:19:00,9922,36,,1,,17987.95,
16230070,16:21:00,16:21:00,9482,1,,,1,0,
16230070,16:21:20,16:21:20,241,2,,,,202.13,0
16230070,16:22:49,16:22:49,8242,3,,,,633.9,0
16230070,16:23:12,16:23:12,6310,4,,,,892.35,0
16230070,16:23:36,16:23:36,6311,5,,,,1119.85,0
16230070,16:24:20,16:24:20,6944,6,,,,1553.65,0
16230070,16:24:43,16:24:43,6945,7,,,,1799.72,0
16230070,16:25:08,16:25:08,6946,8,,,,2108.91,0
16230070,16:25:46,16:25:46,8935,9,,,,2432.28,0
16230070,16:26:59,16:26:59,3158,10,,,,2861.56,0
16230070,16:27:23,16:27:23,3159,11,,,,3086.7,0
16230070,16:28:00,16:28:00,7244,12,,,,3490.12,
16230070,16:28:40,16:28:40,3246,13,,,,3874.05,0
16230070,16:28:52,16:28:52,7770,14,,,,3946.43,0
16230070,16:29:40,16:29:40,9469,15,,,,4301.87,0
16230070,16:30:47,16:30:47,8067,16,,,,4619.26,0
16230070,16:31:22,16:31:22,9470,17,,,,4880.71,0
16230070,16:32:10,16:32:10,7773,18,,,,5082.99,0
16230070,16:33:28,16:33:28,7774,19,,,,5641.52,0
16230070,16:34:37,16:34:37,7533,20,,,,6359.99,0
16230070,16:35:00,16:35:00,1665,21,,,,6601.75,
16230070,16:35:19,16:35:19,1666,22,,,,6806.19,0
16230070,16:36:04,16:36:04,1588,23,,,,7209.08,0
16230070,16:36:35,16:36:35,1589,24,,,,7506.95,0
16230070,16:37:13,16:37:13,1590,25,,,,7842.09,0
16230070,16:37:39,16:37:39,1591,26,,,,8120.4,0
16230070,16:38:23,16:38:23,1592,27,,,,8524.01,0
16230070,16:38:46,16:38:46,1593,28,,,,8738.15,0
16230070,16:39:05,16:39:05,1594,29,,,,8931.67,0
16230070,16:39:22,16:39:22,1595,30,,,,9093.85,0
16230070,16:39:51,16:39:51,1596,31,,,,9390.19,0
16230070,16:41:32,16:41:32,1363,32,,,,9939.01,0
16230070,16:42:01,16:42:01,1597,33,,,,10214.44,0
16230070,16:43:00,16:43:00,622,34,,,,10762.37,
16230070,16:48:29,16:48:29,623,35,,,,14445.33,0
16230070,16:54:00,16:54:00,9922,36,,1,,17987.95,
16230090,16:21:00,16:21:00,9482,1,,,1,0,
16230090,16:21:20,16:21:20,241,2,,,,202.13,0
16230090,16:22:49,16:22:49,8242,3,,,,633.9,0
16230090,16:23:12,16:23:12,6310,4,,,,892.35,0
16230090,16:23:36,16:23:36,6311,5,,,,1119.85,0
16230090,16:24:20,16:24:20,6944,6,,,,1553.65,0
16230090,16:24:43,16:24:43,6945,7,,,,1799.72,0
16230090,16:25:08,16:25:08,6946,8,,,,2108.91,0
16230090,16:25:46,16:25:46,8935,9,,,,2432.28,0
16230090,16:26:59,16:26:59,3158,10,,,,2861.56,0
16230090,16:27:23,16:27:23,3159,11,,,,3086.7,0
16230090,16:28:00,16:28:00,7244,12,,,,3490.12,
16230090,16:28:40,16:28:40,3246,13,,,,3874.05,0
16230090,16:28:52,16:28:52,7770,14,,,,3946.43,0
16230090,16:29:40,16:29:40,9469,15,,,,4301.87,0
16230090,16:30:47,16:30:47,8067,16,,,,4619.26,0
16230090,16:31:22,16:31:22,9470,17,,,,4880.71,0
16230090,16:32:10,16:32:10,7773,18,,,,5082.99,0
16230090,16:33:28,16:33:28,7774,19,,,,5641.52,0
16230090,16:34:37,16:34:37,7533,20,,,,6359.99,0
16230090,16:35:00,16:35:00,1665,21,,,,6601.75,
16230090,16:35:19,16:35:19,1666,22,,,,6806.19,0
16230090,16:36:04,16:36:04,1588,23,,,,7209.08,0
16230090,16:36:35,16:36:35,1589,24,,,,7506.95,0
16230090,16:37:13,16:37:13,1590,25,,,,7842.09,0
16230090,16:37:39,16:37:39,1591,26,,,,8120.4,0
16230090,16:38:23,16:38:23,1592,27,,,,8524.01,0
16230090,16:38:46,16:38:46,1593,28,,,,8738.15,0
16230090,16:39:05,16:39:05,1594,29,,,,8931.67,0
16230090,16:39:22,16:39:22,1595,30,,,,9093.85,0
16230090,16:39:51,16:39:51,1596,31,,,,9390.19,0
16230090,16:41:32,16:41:32,1363,32,,,,9939.01,0
16230090,16:42:01,16:42:01,1597,33,,,,10214.44,0
16230090,16:43:00,16:43:00,622,34,,,,10762.37,
16230090,16:48:29,16:48:29,623,35,,,,14445.33,0
16230090,16:54:00,16:54:00,9922,36,,1,,17987.95,
16294010,20:20:00,20:20:00,9482,1,,,1,0,
16294010,20:20:17,20:20:17,241,2,,,,202.13,0
16294010,20:21:34,20:21:34,8242,3,,,,633.9,0
16294010,20:21:53,20:21:53,6310,4,,,,892.35,0
16294010,20:22:14,20:22:14,6311,5,,,,1119.85,0
16294010,20:22:51,20:22:51,6944,6,,,,1553.65,0
16294010,20:23:11,20:23:11,6945,7,,,,1799.72,0
16294010,20:23:33,20:23:33,6946,8,,,,2108.91,0
16294010,20:24:05,20:24:05,8935,9,,,,2432.28,0
16294010,20:25:08,20:25:08,3158,10,,,,2861.56,0
16294010,20:25:28,20:25:28,3159,11,,,,3086.7,0
16294010,20:26:00,20:26:00,7244,12,,,,3490.12,
16294010,20:26:34,20:26:34,3246,13,,,,3874.05,0
16294010,20:26:44,20:26:44,7770,14,,,,3946.43,0
16294010,20:27:25,20:27:25,9469,15,,,,4301.87,0
16294010,20:28:23,20:28:23,8067,16,,,,4619.26,0
16294010,20:28:53,20:28:53,9470,17,,,,4880.71,0
16294010,20:29:35,20:29:35,7773,18,,,,5082.99,0
16294010,20:30:41,20:30:41,7774,19,,,,5641.52,0
16294010,20:31:41,20:31:41,7533,20,,,,6359.99,0
16294010,20:32:00,20:32:00,1665,21,,,,6601.75,
16294010,20:32:16,20:32:16,1666,22,,,,6806.19,0
16294010,20:32:56,20:32:56,1588,23,,,,7209.08,0
16294010,20:33:23,20:33:23,1589,24,,,,7506.95,0
16294010,20:33:56,20:33:56,1590,25,,,,7842.09,0
16294010,20:34:19,20:34:19,1591,26,,,,8120.4,0
16294010,20:34:57,20:34:57,1592,27,,,,8524.01,0
16294010,20:35:18,20:35:18,1593,28,,,,8738.15,0
16294010,20:35:35,20:35:35,1594,29,,,,8931.67,0
16294010,20:35:49,20:35:49,1595,30,,,,9093.85,0
16294010,20:36:14,20:36:14,1596,31,,,,9390.19,0
16294010,20:37:43,20:37:43,1363,32,,,,9939.01,0
16294010,20:38:09,20:38:09,1597,33,,,,10214.44,0
16294010,20:39:00,20:39:00,622,34,,,,10762.37,
16294010,20:43:59,20:43:59,623,35,,,,14445.33,0
16294010,20:49:00,20:49:00,9922,36,,1,,17987.95,
16294100,20:20:00,20:20:00,9482,1,,,1,0,
16294100,20:20:17,20:20:17,241,2,,,,202.13,0
16294100,20:21:34,20:21:34,8242,3,,,,633.9,0
16294100,20:21:53,20:21:53,6310,4,,,,892.35,0
16294100,20:22:14,20:22:14,6311,5,,,,1119.85,0
16294100,20:22:51,20:22:51,6944,6,,,,1553.65,0
16294100,20:23:11,20:23:11,6945,7,,,,1799.72,0
16294100,20:23:33,20:23:33,6946,8,,,,2108.91,0
16294100,20:24:05,20:24:05,8935,9,,,,2432.28,0
16294100,20:25:08,20:25:08,3158,10,,,,2861.56,0
16294100,20:25:28,20:25:28,3159,11,,,,3086.7,0
16294100,20:26:00,20:26:00,7244,12,,,,3490.12,
16294100,20:26:34,20:26:34,3246,13,,,,3874.05,0
16294100,20:26:44,20:26:44,7770,14,,,,3946.43,0
16294100,20:27:25,20:27:25,9469,15,,,,4301.87,0
16294100,20:28:23,20:28:23,8067,16,,,,4619.26,0
16294100,20:28:53,20:28:53,9470,17,,,,4880.71,0
16294100,20:29:35,20:29:35,7773,18,,,,5082.99,0
16294100,20:30:41,20:30:41,7774,19,,,,5641.52,0
16294100,20:31:41,20:31:41,7533,20,,,,6359.99,0
16294100,20:32:00,20:32:00,1665,21,,,,6601.75,
16294100,20:32:16,20:32:16,1666,22,,,,6806.19,0
16294100,20:32:56,20:32:56,1588,23,,,,7209.08,0
16294100,20:33:23,20:33:23,1589,24,,,,7506.95,0
16294100,20:33:56,20:33:56,1590,25,,,,7842.09,0
16294100,20:34:19,20:34:19,1591,26,,,,8120.4,0
16294100,20:34:57,20:34:57,1592,27,,,,8524.01,0
16294100,20:35:18,20:35:18,1593,28,,,,8738.15,0
16294100,20:35:35,20:35:35,1594,29,,,,8931.67,0
16294100,20:35:49,20:35:49,1595,30,,,,9093.85,0
16294100,20:36:14,20:36:14,1596,31,,,,9390.19,0
16294100,20:37:43,20:37:43,1363,32,,,,9939.01,0
16294100,20:38:09,20:38:09,1597,33,,,,10214.44,0
16294100,20:39:00,20:39:00,622,34,,,,10762.37,
16294100,20:43:59,20:43:59,623,35,,,,14445.33,0
16294100,20:49:00,20:49:00,9922,36,,1,,17987.95,
16294110,20:20:00,20:20:00,9482,1,,,1,0,
16294110,20:20:17,20:20:17,241,2,,,,202.13,0
16294110,20:21:34,20:21:34,8242,3,,,,633.9,0
16294110,20:21:53,20:21:53,6310,4,,,,892.35,0
16294110,20:22:14,20:22:14,6311,5,,,,1119.85,0
16294110,20:22:51,20:22:51,6944,6,,,,1553.65,0
16294110,20:23:11,20:23:11,6945,7,,,,1799.72,0
16294110,20:23:33,20:23:33,6946,8,,,,2108.91,0
16294110,20:24:05,20:24:05,8935,9,,,,2432.28,0
16294110,20:25:08,20:25:08,3158,10,,,,2861.56,0
16294110,20:25:28,20:25:28,3159,11,,,,3086.7,0
16294110,20:26:00,20:26:00,7244,12,,,,3490.12,
16294110,20:26:34,20:26:34,3246,13,,,,3874.05,0
16294110,20:26:44,20:26:44,7770,14,,,,3946.43,0
16294110,20:27:25,20:27:25,9469,15,,,,4301.87,0
16294110,20:28:23,20:28:23,8067,16,,,,4619.26,0
16294110,20:28:53,20:28:53,9470,17,,,,4880.71,0
16294110,20:29:35,20:29:35,7773,18,,,,5082.99,0
16294110,20:30:41,20:30:41,7774,19,,,,5641.52,0
16294110,20:31:41,20:31:41,7533,20,,,,6359.99,0
16294110,20:32:00,20:32:00,1665,21,,,,6601.75,
16294110,20:32:16,20:32:16,1666,22,,,,6806.19,0
16294110,20:32:56,20:32:56,1588,23,,,,7209.08,0
16294110,20:33:23,20:33:23,1589,24,,,,7506.95,0
16294110,20:33:56,20:33:56,1590,25,,,,7842.09,0
16294110,20:34:19,20:34:19,1591,26,,,,8120.4,0
16294110,20:34:57,20:34:57,1592,27,,,,8524.01,0
16294110,20:35:18,20:35:18,1593,28,,,,8738.15,0
16294110,20:35:35,20:35:35,1594,29,,,,8931.67,0
16294110,20:35:49,20:35:49,1595,30,,,,9093.85,0
16294110,20:36:14,20:36:14,1596,31,,,,9390.19,0
16294110,20:37:43,20:37:43,1363,32,,,,9939.01,0
16294110,20:38:09,20:38:09,1597,33,,,,10214.44,0
16294110,20:39:00,20:39:00,622,34,,,,10762.37,
16294110,20:43:59,20:43:59,623,35,,,,14445.33,0
16294110,20:49:00,20:49:00,9922,36,,1,,17987.95,
16425070,12:51:00,12:51:00,9482,1,,,1,0,
16425070,12:51:20,12:51:20,241,2,,,,202.13,0
16425070,12:52:49,12:52:49,8242,3,,,,633.9,0
16425070,12:53:12,12:53:12,6310,4,,,,892.35,0
16425070,12:53:36,12:53:36,6311,5,,,,1119.85,0
16425070,12:54:20,12:54:20,6944,6,,,,1553.65,0
16425070,12:54:43,12:54:43,6945,7,,,,1799.72,0
16425070,12:55:08,12:55:08,6946,8,,,,2108.91,0
16425070,12:55:46,12:55:46,8935,9,,,,2432.28,0
16425070,12:56:59,12:56:59,3158,10,,,,2861.56,0
16425070,12:57:23,12:57:23,3159,11,,,,3086.7,0
16425070,12:58:00,12:58:00,7244,12,,,,3490.12,
16425070,12:58:34,12:58:34,3246,13,,,,3874.05,0
16425070,12:58:44,12:58:44,7770,14,,,,3946.43,0
16425070,12:59:25,12:59:25,9469,15,,,,4301.87,0
16425070,13:00:23,13:00:23,8067,16,,,,4619.26,0
16425070,13:00:53,13:00:53,9470,17,,,,4880.71,0
16425070,13:01:35,13:01:35,7773,18,,,,5082.99,0
16425070,13:02:41,13:02:41,7774,19,,,,5641.52,0
16425070,13:03:41,13:03:41,7533,20,,,,6359.99,0
16425070,13:04:00,13:04:00,1665,21,,,,6601.75,
16425070,13:04:19,13:04:19,1666,22,,,,6806.19,0
16425070,13:05:04,13:05:04,1588,23,,,,7209.08,0
16425070,13:05:35,13:05:35,1589,24,,,,7506.95,0
16425070,13:06:13,13:06:13,1590,25,,,,7842.09,0
16425070,13:06:39,13:06:39,1591,26,,,,8120.4,0
16425070,13:07:23,13:07:23,1592,27,,,,8524.01,0
16425070,13:07:46,13:07:46,1593,28,,,,8738.15,0
16425070,13:08:05,13:08:05,1594,29,,,,8931.67,0
16425070,13:08:22,13:08:22,1595,30,,,,9093.85,0
16425070,13:08:51,13:08:51,1596,31,,,,9390.19,0
16425070,13:10:32,13:10:32,1363,32,,,,9939.01,0
16425070,13:11:01,13:11:01,1597,33,,,,10214.44,0
16425070,13:12:00,13:12:00,622,34,,,,10762.37,
16425070,13:16:59,13:16:59,623,35,,,,14445.33,0
16425070,13:22:00,13:22:00,9922,36,,1,,17987.95,
16425090,12:51:00,12:51:00,9482,1,,,1,0,
16425090,12:51:20,12:51:20,241,2,,,,202.13,0
16425090,12:52:49,12:52:49,8242,3,,,,633.9,0
16425090,12:53:12,12:53:12,6310,4,,,,892.35,0
16425090,12:53:36,12:53:36,6311,5,,,,1119.85,0
16425090,12:54:20,12:54:20,6944,6,,,,1553.65,0
16425090,12:54:43,12:54:43,6945,7,,,,1799.72,0
16425090,12:55:08,12:55:08,6946,8,,,,2108.91,0
16425090,12:55:46,12:55:46,8935,9,,,,2432.28,0
16425090,12:56:59,12:56:59,3158,10,,,,2861.56,0
16425090,12:57:23,12:57:23,3159,11,,,,3086.7,0
16425090,12:58:00,12:58:00,7244,12,,,,3490.12,
16425090,12:58:34,12:58:34,3246,13,,,,3874.05,0
16425090,12:58:44,12:58:44,7770,14,,,,3946.43,0
16425090,12:59:25,12:59:25,9469,15,,,,4301.87,0
16425090,13:00:23,13:00:23,8067,16,,,,4619.26,0
16425090,13:00:53,13:00:53,9470,17,,,,4880.71,0
16425090,13:01:35,13:01:35,7773,18,,,,5082.99,0
16425090,13:02:41,13:02:41,7774,19,,,,5641.52,0
16425090,13:03:41,13:03:41,7533,20,,,,6359.99,0
16425090,13:04:00,13:04:00,1665,21,,,,6601.75,
16425090,13:04:19,13:04:19,1666,22,,,,6806.19,0
16425090,13:05:04,13:05:04,1588,23,,,,7209.08,0
16425090,13:05:35,13:05:35,1589,24,,,,7506.95,0
16425090,13:06:13,13:06:13,1590,25,,,,7842.09,0
16425090,13:06:39,13:06:39,1591,26,,,,8120.4,0
16425090,13:07:23,13:07:23,1592,27,,,,8524.01,0
16425090,13:07:46,13:07:46,1593,28,,,,8738.15,0
16425090,13:08:05,13:08:05,1594,29,,,,8931.67,0
16425090,13:08:22,13:08:22,1595,30,,,,9093.85,0
16425090,13:08:51,13:08:51,1596,31,,,,9390.19,0
16425090,13:10:32,13:10:32,1363,32,,,,9939.01,0
16425090,13:11:01,13:11:01,1597,33,,,,10214.44,0
16425090,13:12:00,13:12:00,622,34,,,,10762.37,
16425090,13:16:59,13:16:59,623,35,,,,14445.33,0
16425090,13:22:00,13:22:00,9922,36,,1,,17987.95,
16778020,07:37:00,07:37:00,9482,1,,,1,0,
16778020,07:37:23,07:37:23,241,2,,,,202.13,0
16778020,07:39:05,07:39:05,8242,3,,,,633.9,0
16778020,07:39:31,07:39:31,6310,4,,,,892.35,0
16778020,07:39:59,07:39:59,6311,5,,,,1119.85,0
16778020,07:40:48,07:40:48,6944,6,,,,1553.65,0
16778020,07:41:15,07:41:15,6945,7,,,,1799.72,0
16778020,07:41:44,07:41:44,6946,8,,,,2108.91,0
16778020,07:42:26,07:42:26,8935,9,,,,2432.28,0
16778020,07:43:51,07:43:51,3158,10,,,,2861.56,0
16778020,07:44:18,07:44:18,3159,11,,,,3086.7,0
16778020,07:45:00,07:45:00,7244,12,,,,3490.12,
16778020,07:45:51,07:45:51,3246,13,,,,3874.05,0
16778020,07:46:06,07:46:06,7770,14,,,,3946.43,0
16778020,07:47:08,07:47:08,9469,15,,,,4301.87,0
16778020,07:48:35,07:48:35,8067,16,,,,4619.26,0
16778020,07:49:20,07:49:20,9470,17,,,,4880.71,0
16778020,07:50:22,07:50:22,7773,18,,,,5082.99,0
16778020,07:52:02,07:52:02,7774,19,,,,5641.52,0
16778020,07:53:31,07:53:31,7533,20,,,,6360,0
16778020,07:54:00,07:54:00,1665,21,,,,6601.76,
16778020,07:54:26,07:54:26,1666,22,,,,6806.2,0
16778020,07:55:28,07:55:28,1588,23,,,,7209.09,0
16778020,07:56:11,07:56:11,1589,24,,,,7506.96,0
16778020,07:57:02,07:57:02,1590,25,,,,7842.1,0
16778020,07:57:38,07:57:38,1591,26,,,,8120.41,0
16778020,07:58:38,07:58:38,1592,27,,,,8524.02,0
16778020,07:59:10,07:59:10,1593,28,,,,8738.16,0
16778020,07:59:37,07:59:37,1594,29,,,,8931.68,0
16778020,08:00:00,08:00:00,1595,30,,,,9093.86,0
16778020,08:00:39,08:00:39,1596,31,,,,9390.2,0
16778020,08:02:57,08:02:57,1363,32,,,,9939.02,0
16778020,08:03:38,08:03:38,1597,33,,,,10214.45,0
16778020,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
16778020,08:05:00,08:05:00,622,35,,,,10784.24,
16778020,08:12:29,08:12:29,623,36,,,,14467.2,0
16778020,08:20:00,08:20:00,9922,37,,1,,18009.82,
16778030,07:37:00,07:37:00,9482,1,,,1,0,
16778030,07:37:23,07:37:23,241,2,,,,202.13,0
16778030,07:39:05,07:39:05,8242,3,,,,633.9,0
16778030,07:39:31,07:39:31,6310,4,,,,892.35,0
16778030,07:39:59,07:39:59,6311,5,,,,1119.85,0
16778030,07:40:48,07:40:48,6944,6,,,,1553.65,0
16778030,07:41:15,07:41:15,6945,7,,,,1799.72,0
16778030,07:41:44,07:41:44,6946,8,,,,2108.91,0
16778030,07:42:26,07:42:26,8935,9,,,,2432.28,0
16778030,07:43:51,07:43:51,3158,10,,,,2861.56,0
16778030,07:44:18,07:44:18,3159,11,,,,3086.7,0
16778030,07:45:00,07:45:00,7244,12,,,,3490.12,
16778030,07:45:51,07:45:51,3246,13,,,,3874.05,0
16778030,07:46:06,07:46:06,7770,14,,,,3946.43,0
16778030,07:47:08,07:47:08,9469,15,,,,4301.87,0
16778030,07:48:35,07:48:35,8067,16,,,,4619.26,0
16778030,07:49:20,07:49:20,9470,17,,,,4880.71,0
16778030,07:50:22,07:50:22,7773,18,,,,5082.99,0
16778030,07:52:02,07:52:02,7774,19,,,,5641.52,0
16778030,07:53:31,07:53:31,7533,20,,,,6360,0
16778030,07:54:00,07:54:00,1665,21,,,,6601.76,
16778030,07:54:26,07:54:26,1666,22,,,,6806.2,0
16778030,07:55:28,07:55:28,1588,23,,,,7209.09,0
16778030,07:56:11,07:56:11,1589,24,,,,7506.96,0
16778030,07:57:02,07:57:02,1590,25,,,,7842.1,0
16778030,07:57:38,07:57:38,1591,26,,,,8120.41,0
16778030,07:58:38,07:58:38,1592,27,,,,8524.02,0
16778030,07:59:10,07:59:10,1593,28,,,,8738.16,0
16778030,07:59:37,07:59:37,1594,29,,,,8931.68,0
16778030,08:00:00,08:00:00,1595,30,,,,9093.86,0
16778030,08:00:39,08:00:39,1596,31,,,,9390.2,0
16778030,08:02:57,08:02:57,1363,32,,,,9939.02,0
16778030,08:03:38,08:03:38,1597,33,,,,10214.45,0
16778030,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
16778030,08:05:00,08:05:00,622,35,,,,10784.24,
16778030,08:12:29,08:12:29,623,36,,,,14467.2,0
16778030,08:20:00,08:20:00,9922,37,,1,,18009.82,
16778040,07:37:00,07:37:00,9482,1,,,1,0,
16778040,07:37:23,07:37:23,241,2,,,,202.13,0
16778040,07:39:05,07:39:05,8242,3,,,,633.9,0
16778040,07:39:31,07:39:31,6310,4,,,,892.35,0
16778040,07:39:59,07:39:59,6311,5,,,,1119.85,0
16778040,07:40:48,07:40:48,6944,6,,,,1553.65,0
16778040,07:41:15,07:41:15,6945,7,,,,1799.72,0
16778040,07:41:44,07:41:44,6946,8,,,,2108.91,0
16778040,07:42:26,07:42:26,8935,9,,,,2432.28,0
16778040,07:43:51,07:43:51,3158,10,,,,2861.56,0
16778040,07:44:18,07:44:18,3159,11,,,,3086.7,0
16778040,07:45:00,07:45:00,7244,12,,,,3490.12,
16778040,07:45:51,07:45:51,3246,13,,,,3874.05,0
16778040,07:46:06,07:46:06,7770,14,,,,3946.43,0
16778040,07:47:08,07:47:08,9469,15,,,,4301.87,0
16778040,07:48:35,07:48:35,8067,16,,,,4619.26,0
16778040,07:49:20,07:49:20,9470,17,,,,4880.71,0
16778040,07:50:22,07:50:22,7773,18,,,,5082.99,0
16778040,07:52:02,07:52:02,7774,19,,,,5641.52,0
16778040,07:53:31,07:53:31,7533,20,,,,6360,0
16778040,07:54:00,07:54:00,1665,21,,,,6601.76,
16778040,07:54:26,07:54:26,1666,22,,,,6806.2,0
16778040,07:55:28,07:55:28,1588,23,,,,7209.09,0
16778040,07:56:11,07:56:11,1589,24,,,,7506.96,0
16778040,07:57:02,07:57:02,1590,25,,,,7842.1,0
16778040,07:57:38,07:57:38,1591,26,,,,8120.41,0
16778040,07:58:38,07:58:38,1592,27,,,,8524.02,0
16778040,07:59:10,07:59:10,1593,28,,,,8738.16,0
16778040,07:59:37,07:59:37,1594,29,,,,8931.68,0
16778040,08:00:00,08:00:00,1595,30,,,,9093.86,0
16778040,08:00:39,08:00:39,1596,31,,,,9390.2,0
16778040,08:02:57,08:02:57,1363,32,,,,9939.02,0
16778040,08:03:38,08:03:38,1597,33,,,,10214.45,0
16778040,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
16778040,08:05:00,08:05:00,622,35,,,,10784.24,
16778040,08:12:29,08:12:29,623,36,,,,14467.2,0
16778040,08:20:00,08:20:00,9922,37,,1,,18009.82,
16778050,07:37:00,07:37:00,9482,1,,,1,0,
16778050,07:37:23,07:37:23,241,2,,,,202.13,0
16778050,07:39:05,07:39:05,8242,3,,,,633.9,0
16778050,07:39:31,07:39:31,6310,4,,,,892.35,0
16778050,07:39:59,07:39:59,6311,5,,,,1119.85,0
16778050,07:40:48,07:40:48,6944,6,,,,1553.65,0
16778050,07:41:15,07:41:15,6945,7,,,,1799.72,0
16778050,07:41:44,07:41:44,6946,8,,,,2108.91,0
16778050,07:42:26,07:42:26,8935,9,,,,2432.28,0
16778050,07:43:51,07:43:51,3158,10,,,,2861.56,0
16778050,07:44:18,07:44:18,3159,11,,,,3086.7,0
16778050,07:45:00,07:45:00,7244,12,,,,3490.12,
16778050,07:45:51,07:45:51,3246,13,,,,3874.05,0
16778050,07:46:06,07:46:06,7770,14,,,,3946.43,0
16778050,07:47:08,07:47:08,9469,15,,,,4301.87,0
16778050,07:48:35,07:48:35,8067,16,,,,4619.26,0
16778050,07:49:20,07:49:20,9470,17,,,,4880.71,0
16778050,07:50:22,07:50:22,7773,18,,,,5082.99,0
16778050,07:52:02,07:52:02,7774,19,,,,5641.52,0
16778050,07:53:31,07:53:31,7533,20,,,,6360,0
16778050,07:54:00,07:54:00,1665,21,,,,6601.76,
16778050,07:54:26,07:54:26,1666,22,,,,6806.2,0
16778050,07:55:28,07:55:28,1588,23,,,,7209.09,0
16778050,07:56:11,07:56:11,1589,24,,,,7506.96,0
16778050,07:57:02,07:57:02,1590,25,,,,7842.1,0
16778050,07:57:38,07:57:38,1591,26,,,,8120.41,0
16778050,07:58:38,07:58:38,1592,27,,,,8524.02,0
16778050,07:59:10,07:59:10,1593,28,,,,8738.16,0
16778050,07:59:37,07:59:37,1594,29,,,,8931.68,0
16778050,08:00:00,08:00:00,1595,30,,,,9093.86,0
16778050,08:00:39,08:00:39,1596,31,,,,9390.2,0
16778050,08:02:57,08:02:57,1363,32,,,,9939.02,0
16778050,08:03:38,08:03:38,1597,33,,,,10214.45,0
16778050,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
16778050,08:05:00,08:05:00,622,35,,,,10784.24,
16778050,08:12:29,08:12:29,623,36,,,,14467.2,0
16778050,08:20:00,08:20:00,9922,37,,1,,18009.82,
16778060,07:37:00,07:37:00,9482,1,,,1,0,
16778060,07:37:23,07:37:23,241,2,,,,202.13,0
16778060,07:39:05,07:39:05,8242,3,,,,633.9,0
16778060,07:39:31,07:39:31,6310,4,,,,892.35,0
16778060,07:39:59,07:39:59,6311,5,,,,1119.85,0
16778060,07:40:48,07:40:48,6944,6,,,,1553.65,0
16778060,07:41:15,07:41:15,6945,7,,,,1799.72,0
16778060,07:41:44,07:41:44,6946,8,,,,2108.91,0
16778060,07:42:26,07:42:26,8935,9,,,,2432.28,0
16778060,07:43:51,07:43:51,3158,10,,,,2861.56,0
16778060,07:44:18,07:44:18,3159,11,,,,3086.7,0
16778060,07:45:00,07:45:00,7244,12,,,,3490.12,
16778060,07:45:51,07:45:51,3246,13,,,,3874.05,0
16778060,07:46:06,07:46:06,7770,14,,,,3946.43,0
16778060,07:47:08,07:47:08,9469,15,,,,4301.87,0
16778060,07:48:35,07:48:35,8067,16,,,,4619.26,0
16778060,07:49:20,07:49:20,9470,17,,,,4880.71,0
16778060,07:50:22,07:50:22,7773,18,,,,5082.99,0
16778060,07:52:02,07:52:02,7774,19,,,,5641.52,0
16778060,07:53:31,07:53:31,7533,20,,,,6360,0
16778060,07:54:00,07:54:00,1665,21,,,,6601.76,
16778060,07:54:26,07:54:26,1666,22,,,,6806.2,0
16778060,07:55:28,07:55:28,1588,23,,,,7209.09,0
16778060,07:56:11,07:56:11,1589,24,,,,7506.96,0
16778060,07:57:02,07:57:02,1590,25,,,,7842.1,0
16778060,07:57:38,07:57:38,1591,26,,,,8120.41,0
16778060,07:58:38,07:58:38,1592,27,,,,8524.02,0
16778060,07:59:10,07:59:10,1593,28,,,,8738.16,0
16778060,07:59:37,07:59:37,1594,29,,,,8931.68,0
16778060,08:00:00,08:00:00,1595,30,,,,9093.86,0
16778060,08:00:39,08:00:39,1596,31,,,,9390.2,0
16778060,08:02:57,08:02:57,1363,32,,,,9939.02,0
16778060,08:03:38,08:03:38,1597,33,,,,10214.45,0
16778060,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
16778060,08:05:00,08:05:00,622,35,,,,10784.24,
16778060,08:12:29,08:12:29,623,36,,,,14467.2,0
16778060,08:20:00,08:20:00,9922,37,,1,,18009.82,
16778080,07:37:00,07:37:00,9482,1,,,1,0,
16778080,07:37:23,07:37:23,241,2,,,,202.13,0
16778080,07:39:05,07:39:05,8242,3,,,,633.9,0
16778080,07:39:31,07:39:31,6310,4,,,,892.35,0
16778080,07:39:59,07:39:59,6311,5,,,,1119.85,0
16778080,07:40:48,07:40:48,6944,6,,,,1553.65,0
16778080,07:41:15,07:41:15,6945,7,,,,1799.72,0
16778080,07:41:44,07:41:44,6946,8,,,,2108.91,0
16778080,07:42:26,07:42:26,8935,9,,,,2432.28,0
16778080,07:43:51,07:43:51,3158,10,,,,2861.56,0
16778080,07:44:18,07:44:18,3159,11,,,,3086.7,0
16778080,07:45:00,07:45:00,7244,12,,,,3490.12,
16778080,07:45:51,07:45:51,3246,13,,,,3874.05,0
16778080,07:46:06,07:46:06,7770,14,,,,3946.43,0
16778080,07:47:08,07:47:08,9469,15,,,,4301.87,0
16778080,07:48:35,07:48:35,8067,16,,,,4619.26,0
16778080,07:49:20,07:49:20,9470,17,,,,4880.71,0
16778080,07:50:22,07:50:22,7773,18,,,,5082.99,0
16778080,07:52:02,07:52:02,7774,19,,,,5641.52,0
16778080,07:53:31,07:53:31,7533,20,,,,6360,0
16778080,07:54:00,07:54:00,1665,21,,,,6601.76,
16778080,07:54:26,07:54:26,1666,22,,,,6806.2,0
16778080,07:55:28,07:55:28,1588,23,,,,7209.09,0
16778080,07:56:11,07:56:11,1589,24,,,,7506.96,0
16778080,07:57:02,07:57:02,1590,25,,,,7842.1,0
16778080,07:57:38,07:57:38,1591,26,,,,8120.41,0
16778080,07:58:38,07:58:38,1592,27,,,,8524.02,0
16778080,07:59:10,07:59:10,1593,28,,,,8738.16,0
16778080,07:59:37,07:59:37,1594,29,,,,8931.68,0
16778080,08:00:00,08:00:00,1595,30,,,,9093.86,0
16778080,08:00:39,08:00:39,1596,31,,,,9390.2,0
16778080,08:02:57,08:02:57,1363,32,,,,9939.02,0
16778080,08:03:38,08:03:38,1597,33,,,,10214.45,0
16778080,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
16778080,08:05:00,08:05:00,622,35,,,,10784.24,
16778080,08:12:29,08:12:29,623,36,,,,14467.2,0
16778080,08:20:00,08:20:00,9922,37,,1,,18009.82,
16809020,05:09:00,05:09:00,9482,1,,,1,0,
16809020,05:09:20,05:09:20,241,2,,,,202.13,0
16809020,05:10:49,05:10:49,8242,3,,,,633.9,0
16809020,05:11:12,05:11:12,6310,4,,,,892.35,0
16809020,05:11:36,05:11:36,6311,5,,,,1119.85,0
16809020,05:12:20,05:12:20,6944,6,,,,1553.65,0
16809020,05:12:43,05:12:43,6945,7,,,,1799.72,0
16809020,05:13:08,05:13:08,6946,8,,,,2108.91,0
16809020,05:13:46,05:13:46,8935,9,,,,2432.28,0
16809020,05:14:59,05:14:59,3158,10,,,,2861.56,0
16809020,05:15:23,05:15:23,3159,11,,,,3086.7,0
16809020,05:16:00,05:16:00,7244,12,,,,3490.12,
16809020,05:16:34,05:16:34,3246,13,,,,3874.05,0
16809020,05:16:44,05:16:44,7770,14,,,,3946.43,0
16809020,05:17:25,05:17:25,9469,15,,,,4301.87,0
16809020,05:18:23,05:18:23,8067,16,,,,4619.26,0
16809020,05:18:53,05:18:53,9470,17,,,,4880.71,0
16809020,05:19:35,05:19:35,7773,18,,,,5082.99,0
16809020,05:20:41,05:20:41,7774,19,,,,5641.52,0
16809020,05:21:41,05:21:41,7533,20,,,,6360,0
16809020,05:22:00,05:22:00,1665,21,,,,6601.76,
16809020,05:22:21,05:22:21,1666,22,,,,6806.2,0
16809020,05:23:12,05:23:12,1588,23,,,,7209.09,0
16809020,05:23:47,05:23:47,1589,24,,,,7506.96,0
16809020,05:24:29,05:24:29,1590,25,,,,7842.1,0
16809020,05:24:58,05:24:58,1591,26,,,,8120.41,0
16809020,05:25:47,05:25:47,1592,27,,,,8524.02,0
16809020,05:26:14,05:26:14,1593,28,,,,8738.16,0
16809020,05:26:35,05:26:35,1594,29,,,,8931.68,0
16809020,05:26:54,05:26:54,1595,30,,,,9093.86,0
16809020,05:27:26,05:27:26,1596,31,,,,9390.2,0
16809020,05:29:19,05:29:19,1363,32,,,,9939.02,0
16809020,05:29:53,05:29:53,1597,33,,,,10214.45,0
16809020,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
16809020,05:31:00,05:31:00,622,35,,,,10784.24,
16809020,05:35:59,05:35:59,623,36,,,,14467.2,0
16809020,05:41:00,05:41:00,9922,37,,1,,18009.82,
16809030,05:09:00,05:09:00,9482,1,,,1,0,
16809030,05:09:20,05:09:20,241,2,,,,202.13,0
16809030,05:10:49,05:10:49,8242,3,,,,633.9,0
16809030,05:11:12,05:11:12,6310,4,,,,892.35,0
16809030,05:11:36,05:11:36,6311,5,,,,1119.85,0
16809030,05:12:20,05:12:20,6944,6,,,,1553.65,0
16809030,05:12:43,05:12:43,6945,7,,,,1799.72,0
16809030,05:13:08,05:13:08,6946,8,,,,2108.91,0
16809030,05:13:46,05:13:46,8935,9,,,,2432.28,0
16809030,05:14:59,05:14:59,3158,10,,,,2861.56,0
16809030,05:15:23,05:15:23,3159,11,,,,3086.7,0
16809030,05:16:00,05:16:00,7244,12,,,,3490.12,
16809030,05:16:34,05:16:34,3246,13,,,,3874.05,0
16809030,05:16:44,05:16:44,7770,14,,,,3946.43,0
16809030,05:17:25,05:17:25,9469,15,,,,4301.87,0
16809030,05:18:23,05:18:23,8067,16,,,,4619.26,0
16809030,05:18:53,05:18:53,9470,17,,,,4880.71,0
16809030,05:19:35,05:19:35,7773,18,,,,5082.99,0
16809030,05:20:41,05:20:41,7774,19,,,,5641.52,0
16809030,05:21:41,05:21:41,7533,20,,,,6360,0
16809030,05:22:00,05:22:00,1665,21,,,,6601.76,
16809030,05:22:21,05:22:21,1666,22,,,,6806.2,0
16809030,05:23:12,05:23:12,1588,23,,,,7209.09,0
16809030,05:23:47,05:23:47,1589,24,,,,7506.96,0
16809030,05:24:29,05:24:29,1590,25,,,,7842.1,0
16809030,05:24:58,05:24:58,1591,26,,,,8120.41,0
16809030,05:25:47,05:25:47,1592,27,,,,8524.02,0
16809030,05:26:14,05:26:14,1593,28,,,,8738.16,0
16809030,05:26:35,05:26:35,1594,29,,,,8931.68,0
16809030,05:26:54,05:26:54,1595,30,,,,9093.86,0
16809030,05:27:26,05:27:26,1596,31,,,,9390.2,0
16809030,05:29:19,05:29:19,1363,32,,,,9939.02,0
16809030,05:29:53,05:29:53,1597,33,,,,10214.45,0
16809030,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
16809030,05:31:00,05:31:00,622,35,,,,10784.24,
16809030,05:35:59,05:35:59,623,36,,,,14467.2,0
16809030,05:41:00,05:41:00,9922,37,,1,,18009.82,
16809040,05:09:00,05:09:00,9482,1,,,1,0,
16809040,05:09:20,05:09:20,241,2,,,,202.13,0
16809040,05:10:49,05:10:49,8242,3,,,,633.9,0
16809040,05:11:12,05:11:12,6310,4,,,,892.35,0
16809040,05:11:36,05:11:36,6311,5,,,,1119.85,0
16809040,05:12:20,05:12:20,6944,6,,,,1553.65,0
16809040,05:12:43,05:12:43,6945,7,,,,1799.72,0
16809040,05:13:08,05:13:08,6946,8,,,,2108.91,0
16809040,05:13:46,05:13:46,8935,9,,,,2432.28,0
16809040,05:14:59,05:14:59,3158,10,,,,2861.56,0
16809040,05:15:23,05:15:23,3159,11,,,,3086.7,0
16809040,05:16:00,05:16:00,7244,12,,,,3490.12,
16809040,05:16:34,05:16:34,3246,13,,,,3874.05,0
16809040,05:16:44,05:16:44,7770,14,,,,3946.43,0
16809040,05:17:25,05:17:25,9469,15,,,,4301.87,0
16809040,05:18:23,05:18:23,8067,16,,,,4619.26,0
16809040,05:18:53,05:18:53,9470,17,,,,4880.71,0
16809040,05:19:35,05:19:35,7773,18,,,,5082.99,0
16809040,05:20:41,05:20:41,7774,19,,,,5641.52,0
16809040,05:21:41,05:21:41,7533,20,,,,6360,0
16809040,05:22:00,05:22:00,1665,21,,,,6601.76,
16809040,05:22:21,05:22:21,1666,22,,,,6806.2,0
16809040,05:23:12,05:23:12,1588,23,,,,7209.09,0
16809040,05:23:47,05:23:47,1589,24,,,,7506.96,0
16809040,05:24:29,05:24:29,1590,25,,,,7842.1,0
16809040,05:24:58,05:24:58,1591,26,,,,8120.41,0
16809040,05:25:47,05:25:47,1592,27,,,,8524.02,0
16809040,05:26:14,05:26:14,1593,28,,,,8738.16,0
16809040,05:26:35,05:26:35,1594,29,,,,8931.68,0
16809040,05:26:54,05:26:54,1595,30,,,,9093.86,0
16809040,05:27:26,05:27:26,1596,31,,,,9390.2,0
16809040,05:29:19,05:29:19,1363,32,,,,9939.02,0
16809040,05:29:53,05:29:53,1597,33,,,,10214.45,0
16809040,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
16809040,05:31:00,05:31:00,622,35,,,,10784.24,
16809040,05:35:59,05:35:59,623,36,,,,14467.2,0
16809040,05:41:00,05:41:00,9922,37,,1,,18009.82,
16809050,05:09:00,05:09:00,9482,1,,,1,0,
16809050,05:09:20,05:09:20,241,2,,,,202.13,0
16809050,05:10:49,05:10:49,8242,3,,,,633.9,0
16809050,05:11:12,05:11:12,6310,4,,,,892.35,0
16809050,05:11:36,05:11:36,6311,5,,,,1119.85,0
16809050,05:12:20,05:12:20,6944,6,,,,1553.65,0
16809050,05:12:43,05:12:43,6945,7,,,,1799.72,0
16809050,05:13:08,05:13:08,6946,8,,,,2108.91,0
16809050,05:13:46,05:13:46,8935,9,,,,2432.28,0
16809050,05:14:59,05:14:59,3158,10,,,,2861.56,0
16809050,05:15:23,05:15:23,3159,11,,,,3086.7,0
16809050,05:16:00,05:16:00,7244,12,,,,3490.12,
16809050,05:16:34,05:16:34,3246,13,,,,3874.05,0
16809050,05:16:44,05:16:44,7770,14,,,,3946.43,0
16809050,05:17:25,05:17:25,9469,15,,,,4301.87,0
16809050,05:18:23,05:18:23,8067,16,,,,4619.26,0
16809050,05:18:53,05:18:53,9470,17,,,,4880.71,0
16809050,05:19:35,05:19:35,7773,18,,,,5082.99,0
16809050,05:20:41,05:20:41,7774,19,,,,5641.52,0
16809050,05:21:41,05:21:41,7533,20,,,,6360,0
16809050,05:22:00,05:22:00,1665,21,,,,6601.76,
16809050,05:22:21,05:22:21,1666,22,,,,6806.2,0
16809050,05:23:12,05:23:12,1588,23,,,,7209.09,0
16809050,05:23:47,05:23:47,1589,24,,,,7506.96,0
16809050,05:24:29,05:24:29,1590,25,,,,7842.1,0
16809050,05:24:58,05:24:58,1591,26,,,,8120.41,0
16809050,05:25:47,05:25:47,1592,27,,,,8524.02,0
16809050,05:26:14,05:26:14,1593,28,,,,8738.16,0
16809050,05:26:35,05:26:35,1594,29,,,,8931.68,0
16809050,05:26:54,05:26:54,1595,30,,,,9093.86,0
16809050,05:27:26,05:27:26,1596,31,,,,9390.2,0
16809050,05:29:19,05:29:19,1363,32,,,,9939.02,0
16809050,05:29:53,05:29:53,1597,33,,,,10214.45,0
16809050,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
16809050,05:31:00,05:31:00,622,35,,,,10784.24,
16809050,05:35:59,05:35:59,623,36,,,,14467.2,0
16809050,05:41:00,05:41:00,9922,37,,1,,18009.82,
16809060,05:09:00,05:09:00,9482,1,,,1,0,
16809060,05:09:20,05:09:20,241,2,,,,202.13,0
16809060,05:10:49,05:10:49,8242,3,,,,633.9,0
16809060,05:11:12,05:11:12,6310,4,,,,892.35,0
16809060,05:11:36,05:11:36,6311,5,,,,1119.85,0
16809060,05:12:20,05:12:20,6944,6,,,,1553.65,0
16809060,05:12:43,05:12:43,6945,7,,,,1799.72,0
16809060,05:13:08,05:13:08,6946,8,,,,2108.91,0
16809060,05:13:46,05:13:46,8935,9,,,,2432.28,0
16809060,05:14:59,05:14:59,3158,10,,,,2861.56,0
16809060,05:15:23,05:15:23,3159,11,,,,3086.7,0
16809060,05:16:00,05:16:00,7244,12,,,,3490.12,
16809060,05:16:34,05:16:34,3246,13,,,,3874.05,0
16809060,05:16:44,05:16:44,7770,14,,,,3946.43,0
16809060,05:17:25,05:17:25,9469,15,,,,4301.87,0
16809060,05:18:23,05:18:23,8067,16,,,,4619.26,0
16809060,05:18:53,05:18:53,9470,17,,,,4880.71,0
16809060,05:19:35,05:19:35,7773,18,,,,5082.99,0
16809060,05:20:41,05:20:41,7774,19,,,,5641.52,0
16809060,05:21:41,05:21:41,7533,20,,,,6360,0
16809060,05:22:00,05:22:00,1665,21,,,,6601.76,
16809060,05:22:21,05:22:21,1666,22,,,,6806.2,0
16809060,05:23:12,05:23:12,1588,23,,,,7209.09,0
16809060,05:23:47,05:23:47,1589,24,,,,7506.96,0
16809060,05:24:29,05:24:29,1590,25,,,,7842.1,0
16809060,05:24:58,05:24:58,1591,26,,,,8120.41,0
16809060,05:25:47,05:25:47,1592,27,,,,8524.02,0
16809060,05:26:14,05:26:14,1593,28,,,,8738.16,0
16809060,05:26:35,05:26:35,1594,29,,,,8931.68,0
16809060,05:26:54,05:26:54,1595,30,,,,9093.86,0
16809060,05:27:26,05:27:26,1596,31,,,,9390.2,0
16809060,05:29:19,05:29:19,1363,32,,,,9939.02,0
16809060,05:29:53,05:29:53,1597,33,,,,10214.45,0
16809060,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
16809060,05:31:00,05:31:00,622,35,,,,10784.24,
16809060,05:35:59,05:35:59,623,36,,,,14467.2,0
16809060,05:41:00,05:41:00,9922,37,,1,,18009.82,
16809080,05:09:00,05:09:00,9482,1,,,1,0,
16809080,05:09:20,05:09:20,241,2,,,,202.13,0
16809080,05:10:49,05:10:49,8242,3,,,,633.9,0
16809080,05:11:12,05:11:12,6310,4,,,,892.35,0
16809080,05:11:36,05:11:36,6311,5,,,,1119.85,0
16809080,05:12:20,05:12:20,6944,6,,,,1553.65,0
16809080,05:12:43,05:12:43,6945,7,,,,1799.72,0
16809080,05:13:08,05:13:08,6946,8,,,,2108.91,0
16809080,05:13:46,05:13:46,8935,9,,,,2432.28,0
16809080,05:14:59,05:14:59,3158,10,,,,2861.56,0
16809080,05:15:23,05:15:23,3159,11,,,,3086.7,0
16809080,05:16:00,05:16:00,7244,12,,,,3490.12,
16809080,05:16:34,05:16:34,3246,13,,,,3874.05,0
16809080,05:16:44,05:16:44,7770,14,,,,3946.43,0
16809080,05:17:25,05:17:25,9469,15,,,,4301.87,0
16809080,05:18:23,05:18:23,8067,16,,,,4619.26,0
16809080,05:18:53,05:18:53,9470,17,,,,4880.71,0
16809080,05:19:35,05:19:35,7773,18,,,,5082.99,0
16809080,05:20:41,05:20:41,7774,19,,,,5641.52,0
16809080,05:21:41,05:21:41,7533,20,,,,6360,0
16809080,05:22:00,05:22:00,1665,21,,,,6601.76,
16809080,05:22:21,05:22:21,1666,22,,,,6806.2,0
16809080,05:23:12,05:23:12,1588,23,,,,7209.09,0
16809080,05:23:47,05:23:47,1589,24,,,,7506.96,0
16809080,05:24:29,05:24:29,1590,25,,,,7842.1,0
16809080,05:24:58,05:24:58,1591,26,,,,8120.41,0
16809080,05:25:47,05:25:47,1592,27,,,,8524.02,0
16809080,05:26:14,05:26:14,1593,28,,,,8738.16,0
16809080,05:26:35,05:26:35,1594,29,,,,8931.68,0
16809080,05:26:54,05:26:54,1595,30,,,,9093.86,0
16809080,05:27:26,05:27:26,1596,31,,,,9390.2,0
16809080,05:29:19,05:29:19,1363,32,,,,9939.02,0
16809080,05:29:53,05:29:53,1597,33,,,,10214.45,0
16809080,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
16809080,05:31:00,05:31:00,622,35,,,,10784.24,
16809080,05:35:59,05:35:59,623,36,,,,14467.2,0
16809080,05:41:00,05:41:00,9922,37,,1,,18009.82,
16845010,12:20:00,12:20:00,9482,1,,,1,0,
16845010,12:20:20,12:20:20,241,2,,,,202.13,0
16845010,12:21:49,12:21:49,8242,3,,,,633.9,0
16845010,12:22:12,12:22:12,6310,4,,,,892.35,0
16845010,12:22:36,12:22:36,6311,5,,,,1119.85,0
16845010,12:23:20,12:23:20,6944,6,,,,1553.65,0
16845010,12:23:43,12:23:43,6945,7,,,,1799.72,0
16845010,12:24:08,12:24:08,6946,8,,,,2108.91,0
16845010,12:24:46,12:24:46,8935,9,,,,2432.28,0
16845010,12:25:59,12:25:59,3158,10,,,,2861.56,0
16845010,12:26:23,12:26:23,3159,11,,,,3086.7,0
16845010,12:27:00,12:27:00,7244,12,,,,3490.12,
16845010,12:27:34,12:27:34,3246,13,,,,3874.05,0
16845010,12:27:44,12:27:44,7770,14,,,,3946.43,0
16845010,12:28:25,12:28:25,9469,15,,,,4301.87,0
16845010,12:29:23,12:29:23,8067,16,,,,4619.26,0
16845010,12:29:53,12:29:53,9470,17,,,,4880.71,0
16845010,12:30:35,12:30:35,7773,18,,,,5082.99,0
16845010,12:31:41,12:31:41,7774,19,,,,5641.52,0
16845010,12:32:41,12:32:41,7533,20,,,,6359.99,0
16845010,12:33:00,12:33:00,1665,21,,,,6601.75,
16845010,12:33:19,12:33:19,1666,22,,,,6806.19,0
16845010,12:34:04,12:34:04,1588,23,,,,7209.08,0
16845010,12:34:35,12:34:35,1589,24,,,,7506.95,0
16845010,12:35:13,12:35:13,1590,25,,,,7842.09,0
16845010,12:35:39,12:35:39,1591,26,,,,8120.4,0
16845010,12:36:23,12:36:23,1592,27,,,,8524.01,0
16845010,12:36:46,12:36:46,1593,28,,,,8738.15,0
16845010,12:37:05,12:37:05,1594,29,,,,8931.67,0
16845010,12:37:22,12:37:22,1595,30,,,,9093.85,0
16845010,12:37:51,12:37:51,1596,31,,,,9390.19,0
16845010,12:39:32,12:39:32,1363,32,,,,9939.01,0
16845010,12:40:01,12:40:01,1597,33,,,,10214.44,0
16845010,12:41:00,12:41:00,622,34,,,,10762.37,
16845010,12:45:59,12:45:59,623,35,,,,14445.33,0
16845010,12:51:00,12:51:00,9922,36,,1,,17987.95,
16845100,12:20:00,12:20:00,9482,1,,,1,0,
16845100,12:20:20,12:20:20,241,2,,,,202.13,0
16845100,12:21:49,12:21:49,8242,3,,,,633.9,0
16845100,12:22:12,12:22:12,6310,4,,,,892.35,0
16845100,12:22:36,12:22:36,6311,5,,,,1119.85,0
16845100,12:23:20,12:23:20,6944,6,,,,1553.65,0
16845100,12:23:43,12:23:43,6945,7,,,,1799.72,0
16845100,12:24:08,12:24:08,6946,8,,,,2108.91,0
16845100,12:24:46,12:24:46,8935,9,,,,2432.28,0
16845100,12:25:59,12:25:59,3158,10,,,,2861.56,0
16845100,12:26:23,12:26:23,3159,11,,,,3086.7,0
16845100,12:27:00,12:27:00,7244,12,,,,3490.12,
16845100,12:27:34,12:27:34,3246,13,,,,3874.05,0
16845100,12:27:44,12:27:44,7770,14,,,,3946.43,0
16845100,12:28:25,12:28:25,9469,15,,,,4301.87,0
16845100,12:29:23,12:29:23,8067,16,,,,4619.26,0
16845100,12:29:53,12:29:53,9470,17,,,,4880.71,0
16845100,12:30:35,12:30:35,7773,18,,,,5082.99,0
16845100,12:31:41,12:31:41,7774,19,,,,5641.52,0
16845100,12:32:41,12:32:41,7533,20,,,,6359.99,0
16845100,12:33:00,12:33:00,1665,21,,,,6601.75,
16845100,12:33:19,12:33:19,1666,22,,,,6806.19,0
16845100,12:34:04,12:34:04,1588,23,,,,7209.08,0
16845100,12:34:35,12:34:35,1589,24,,,,7506.95,0
16845100,12:35:13,12:35:13,1590,25,,,,7842.09,0
16845100,12:35:39,12:35:39,1591,26,,,,8120.4,0
16845100,12:36:23,12:36:23,1592,27,,,,8524.01,0
16845100,12:36:46,12:36:46,1593,28,,,,8738.15,0
16845100,12:37:05,12:37:05,1594,29,,,,8931.67,0
16845100,12:37:22,12:37:22,1595,30,,,,9093.85,0
16845100,12:37:51,12:37:51,1596,31,,,,9390.19,0
16845100,12:39:32,12:39:32,1363,32,,,,9939.01,0
16845100,12:40:01,12:40:01,1597,33,,,,10214.44,0
16845100,12:41:00,12:41:00,622,34,,,,10762.37,
16845100,12:45:59,12:45:59,623,35,,,,14445.33,0
16845100,12:51:00,12:51:00,9922,36,,1,,17987.95,
16845110,12:20:00,12:20:00,9482,1,,,1,0,
16845110,12:20:20,12:20:20,241,2,,,,202.13,0
16845110,12:21:49,12:21:49,8242,3,,,,633.9,0
16845110,12:22:12,12:22:12,6310,4,,,,892.35,0
16845110,12:22:36,12:22:36,6311,5,,,,1119.85,0
16845110,12:23:20,12:23:20,6944,6,,,,1553.65,0
16845110,12:23:43,12:23:43,6945,7,,,,1799.72,0
16845110,12:24:08,12:24:08,6946,8,,,,2108.91,0
16845110,12:24:46,12:24:46,8935,9,,,,2432.28,0
16845110,12:25:59,12:25:59,3158,10,,,,2861.56,0
16845110,12:26:23,12:26:23,3159,11,,,,3086.7,0
16845110,12:27:00,12:27:00,7244,12,,,,3490.12,
16845110,12:27:34,12:27:34,3246,13,,,,3874.05,0
16845110,12:27:44,12:27:44,7770,14,,,,3946.43,0
16845110,12:28:25,12:28:25,9469,15,,,,4301.87,0
16845110,12:29:23,12:29:23,8067,16,,,,4619.26,0
16845110,12:29:53,12:29:53,9470,17,,,,4880.71,0
16845110,12:30:35,12:30:35,7773,18,,,,5082.99,0
16845110,12:31:41,12:31:41,7774,19,,,,5641.52,0
16845110,12:32:41,12:32:41,7533,20,,,,6359.99,0
16845110,12:33:00,12:33:00,1665,21,,,,6601.75,
16845110,12:33:19,12:33:19,1666,22,,,,6806.19,0
16845110,12:34:04,12:34:04,1588,23,,,,7209.08,0
16845110,12:34:35,12:34:35,1589,24,,,,7506.95,0
16845110,12:35:13,12:35:13,1590,25,,,,7842.09,0
16845110,12:35:39,12:35:39,1591,26,,,,8120.4,0
16845110,12:36:23,12:36:23,1592,27,,,,8524.01,0
16845110,12:36:46,12:36:46,1593,28,,,,8738.15,0
16845110,12:37:05,12:37:05,1594,29,,,,8931.67,0
16845110,12:37:22,12:37:22,1595,30,,,,9093.85,0
16845110,12:37:51,12:37:51,1596,31,,,,9390.19,0
16845110,12:39:32,12:39:32,1363,32,,,,9939.01,0
16845110,12:40:01,12:40:01,1597,33,,,,10214.44,0
16845110,12:41:00,12:41:00,622,34,,,,10762.37,
16845110,12:45:59,12:45:59,623,35,,,,14445.33,0
16845110,12:51:00,12:51:00,9922,36,,1,,17987.95,
16948070,19:20:00,19:20:00,9482,1,,,1,0,
16948070,19:20:17,19:20:17,241,2,,,,202.13,0
16948070,19:21:34,19:21:34,8242,3,,,,633.9,0
16948070,19:21:53,19:21:53,6310,4,,,,892.35,0
16948070,19:22:14,19:22:14,6311,5,,,,1119.85,0
16948070,19:22:51,19:22:51,6944,6,,,,1553.65,0
16948070,19:23:11,19:23:11,6945,7,,,,1799.72,0
16948070,19:23:33,19:23:33,6946,8,,,,2108.91,0
16948070,19:24:05,19:24:05,8935,9,,,,2432.28,0
16948070,19:25:08,19:25:08,3158,10,,,,2861.56,0
16948070,19:25:28,19:25:28,3159,11,,,,3086.7,0
16948070,19:26:00,19:26:00,7244,12,,,,3490.12,
16948070,19:26:34,19:26:34,3246,13,,,,3874.05,0
16948070,19:26:44,19:26:44,7770,14,,,,3946.43,0
16948070,19:27:25,19:27:25,9469,15,,,,4301.87,0
16948070,19:28:23,19:28:23,8067,16,,,,4619.26,0
16948070,19:28:53,19:28:53,9470,17,,,,4880.71,0
16948070,19:29:35,19:29:35,7773,18,,,,5082.99,0
16948070,19:30:41,19:30:41,7774,19,,,,5641.52,0
16948070,19:31:41,19:31:41,7533,20,,,,6359.99,0
16948070,19:32:00,19:32:00,1665,21,,,,6601.75,
16948070,19:32:16,19:32:16,1666,22,,,,6806.19,0
16948070,19:32:56,19:32:56,1588,23,,,,7209.08,0
16948070,19:33:23,19:33:23,1589,24,,,,7506.95,0
16948070,19:33:56,19:33:56,1590,25,,,,7842.09,0
16948070,19:34:19,19:34:19,1591,26,,,,8120.4,0
16948070,19:34:57,19:34:57,1592,27,,,,8524.01,0
16948070,19:35:18,19:35:18,1593,28,,,,8738.15,0
16948070,19:35:35,19:35:35,1594,29,,,,8931.67,0
16948070,19:35:49,19:35:49,1595,30,,,,9093.85,0
16948070,19:36:14,19:36:14,1596,31,,,,9390.19,0
16948070,19:37:43,19:37:43,1363,32,,,,9939.01,0
16948070,19:38:09,19:38:09,1597,33,,,,10214.44,0
16948070,19:39:00,19:39:00,622,34,,,,10762.37,
16948070,19:43:59,19:43:59,623,35,,,,14445.33,0
16948070,19:49:00,19:49:00,9922,36,,1,,17987.95,
16948090,19:20:00,19:20:00,9482,1,,,1,0,
16948090,19:20:17,19:20:17,241,2,,,,202.13,0
16948090,19:21:34,19:21:34,8242,3,,,,633.9,0
16948090,19:21:53,19:21:53,6310,4,,,,892.35,0
16948090,19:22:14,19:22:14,6311,5,,,,1119.85,0
16948090,19:22:51,19:22:51,6944,6,,,,1553.65,0
16948090,19:23:11,19:23:11,6945,7,,,,1799.72,0
16948090,19:23:33,19:23:33,6946,8,,,,2108.91,0
16948090,19:24:05,19:24:05,8935,9,,,,2432.28,0
16948090,19:25:08,19:25:08,3158,10,,,,2861.56,0
16948090,19:25:28,19:25:28,3159,11,,,,3086.7,0
16948090,19:26:00,19:26:00,7244,12,,,,3490.12,
16948090,19:26:34,19:26:34,3246,13,,,,3874.05,0
16948090,19:26:44,19:26:44,7770,14,,,,3946.43,0
16948090,19:27:25,19:27:25,9469,15,,,,4301.87,0
16948090,19:28:23,19:28:23,8067,16,,,,4619.26,0
16948090,19:28:53,19:28:53,9470,17,,,,4880.71,0
16948090,19:29:35,19:29:35,7773,18,,,,5082.99,0
16948090,19:30:41,19:30:41,7774,19,,,,5641.52,0
16948090,19:31:41,19:31:41,7533,20,,,,6359.99,0
16948090,19:32:00,19:32:00,1665,21,,,,6601.75,
16948090,19:32:16,19:32:16,1666,22,,,,6806.19,0
16948090,19:32:56,19:32:56,1588,23,,,,7209.08,0
16948090,19:33:23,19:33:23,1589,24,,,,7506.95,0
16948090,19:33:56,19:33:56,1590,25,,,,7842.09,0
16948090,19:34:19,19:34:19,1591,26,,,,8120.4,0
16948090,19:34:57,19:34:57,1592,27,,,,8524.01,0
16948090,19:35:18,19:35:18,1593,28,,,,8738.15,0
16948090,19:35:35,19:35:35,1594,29,,,,8931.67,0
16948090,19:35:49,19:35:49,1595,30,,,,9093.85,0
16948090,19:36:14,19:36:14,1596,31,,,,9390.19,0
16948090,19:37:43,19:37:43,1363,32,,,,9939.01,0
16948090,19:38:09,19:38:09,1597,33,,,,10214.44,0
16948090,19:39:00,19:39:00,622,34,,,,10762.37,
16948090,19:43:59,19:43:59,623,35,,,,14445.33,0
16948090,19:49:00,19:49:00,9922,36,,1,,17987.95,
17373070,18:50:00,18:50:00,9482,1,,,1,0,
17373070,18:50:17,18:50:17,241,2,,,,202.13,0
17373070,18:51:34,18:51:34,8242,3,,,,633.9,0
17373070,18:51:53,18:51:53,6310,4,,,,892.35,0
17373070,18:52:14,18:52:14,6311,5,,,,1119.85,0
17373070,18:52:51,18:52:51,6944,6,,,,1553.65,0
17373070,18:53:11,18:53:11,6945,7,,,,1799.72,0
17373070,18:53:33,18:53:33,6946,8,,,,2108.91,0
17373070,18:54:05,18:54:05,8935,9,,,,2432.28,0
17373070,18:55:08,18:55:08,3158,10,,,,2861.56,0
17373070,18:55:28,18:55:28,3159,11,,,,3086.7,0
17373070,18:56:00,18:56:00,7244,12,,,,3490.12,
17373070,18:56:34,18:56:34,3246,13,,,,3874.05,0
17373070,18:56:44,18:56:44,7770,14,,,,3946.43,0
17373070,18:57:25,18:57:25,9469,15,,,,4301.87,0
17373070,18:58:23,18:58:23,8067,16,,,,4619.26,0
17373070,18:58:53,18:58:53,9470,17,,,,4880.71,0
17373070,18:59:35,18:59:35,7773,18,,,,5082.99,0
17373070,19:00:41,19:00:41,7774,19,,,,5641.52,0
17373070,19:01:41,19:01:41,7533,20,,,,6359.99,0
17373070,19:02:00,19:02:00,1665,21,,,,6601.75,
17373070,19:02:16,19:02:16,1666,22,,,,6806.19,0
17373070,19:02:56,19:02:56,1588,23,,,,7209.08,0
17373070,19:03:23,19:03:23,1589,24,,,,7506.95,0
17373070,19:03:56,19:03:56,1590,25,,,,7842.09,0
17373070,19:04:19,19:04:19,1591,26,,,,8120.4,0
17373070,19:04:57,19:04:57,1592,27,,,,8524.01,0
17373070,19:05:18,19:05:18,1593,28,,,,8738.15,0
17373070,19:05:35,19:05:35,1594,29,,,,8931.67,0
17373070,19:05:49,19:05:49,1595,30,,,,9093.85,0
17373070,19:06:14,19:06:14,1596,31,,,,9390.19,0
17373070,19:07:43,19:07:43,1363,32,,,,9939.01,0
17373070,19:08:09,19:08:09,1597,33,,,,10214.44,0
17373070,19:09:00,19:09:00,622,34,,,,10762.37,
17373070,19:13:59,19:13:59,623,35,,,,14445.33,0
17373070,19:19:00,19:19:00,9922,36,,1,,17987.95,
17373090,18:50:00,18:50:00,9482,1,,,1,0,
17373090,18:50:17,18:50:17,241,2,,,,202.13,0
17373090,18:51:34,18:51:34,8242,3,,,,633.9,0
17373090,18:51:53,18:51:53,6310,4,,,,892.35,0
17373090,18:52:14,18:52:14,6311,5,,,,1119.85,0
17373090,18:52:51,18:52:51,6944,6,,,,1553.65,0
17373090,18:53:11,18:53:11,6945,7,,,,1799.72,0
17373090,18:53:33,18:53:33,6946,8,,,,2108.91,0
17373090,18:54:05,18:54:05,8935,9,,,,2432.28,0
17373090,18:55:08,18:55:08,3158,10,,,,2861.56,0
17373090,18:55:28,18:55:28,3159,11,,,,3086.7,0
17373090,18:56:00,18:56:00,7244,12,,,,3490.12,
17373090,18:56:34,18:56:34,3246,13,,,,3874.05,0
17373090,18:56:44,18:56:44,7770,14,,,,3946.43,0
17373090,18:57:25,18:57:25,9469,15,,,,4301.87,0
17373090,18:58:23,18:58:23,8067,16,,,,4619.26,0
17373090,18:58:53,18:58:53,9470,17,,,,4880.71,0
17373090,18:59:35,18:59:35,7773,18,,,,5082.99,0
17373090,19:00:41,19:00:41,7774,19,,,,5641.52,0
17373090,19:01:41,19:01:41,7533,20,,,,6359.99,0
17373090,19:02:00,19:02:00,1665,21,,,,6601.75,
17373090,19:02:16,19:02:16,1666,22,,,,6806.19,0
17373090,19:02:56,19:02:56,1588,23,,,,7209.08,0
17373090,19:03:23,19:03:23,1589,24,,,,7506.95,0
17373090,19:03:56,19:03:56,1590,25,,,,7842.09,0
17373090,19:04:19,19:04:19,1591,26,,,,8120.4,0
17373090,19:04:57,19:04:57,1592,27,,,,8524.01,0
17373090,19:05:18,19:05:18,1593,28,,,,8738.15,0
17373090,19:05:35,19:05:35,1594,29,,,,8931.67,0
17373090,19:05:49,19:05:49,1595,30,,,,9093.85,0
17373090,19:06:14,19:06:14,1596,31,,,,9390.19,0
17373090,19:07:43,19:07:43,1363,32,,,,9939.01,0
17373090,19:08:09,19:08:09,1597,33,,,,10214.44,0
17373090,19:09:00,19:09:00,622,34,,,,10762.37,
17373090,19:13:59,19:13:59,623,35,,,,14445.33,0
17373090,19:19:00,19:19:00,9922,36,,1,,17987.95,
17615070,20:50:00,20:50:00,9482,1,,,1,0,
17615070,20:50:17,20:50:17,241,2,,,,202.13,0
17615070,20:51:34,20:51:34,8242,3,,,,633.9,0
17615070,20:51:53,20:51:53,6310,4,,,,892.35,0
17615070,20:52:14,20:52:14,6311,5,,,,1119.85,0
17615070,20:52:51,20:52:51,6944,6,,,,1553.65,0
17615070,20:53:11,20:53:11,6945,7,,,,1799.72,0
17615070,20:53:33,20:53:33,6946,8,,,,2108.91,0
17615070,20:54:05,20:54:05,8935,9,,,,2432.28,0
17615070,20:55:08,20:55:08,3158,10,,,,2861.56,0
17615070,20:55:28,20:55:28,3159,11,,,,3086.7,0
17615070,20:56:00,20:56:00,7244,12,,,,3490.12,
17615070,20:56:34,20:56:34,3246,13,,,,3874.05,0
17615070,20:56:44,20:56:44,7770,14,,,,3946.43,0
17615070,20:57:25,20:57:25,9469,15,,,,4301.87,0
17615070,20:58:23,20:58:23,8067,16,,,,4619.26,0
17615070,20:58:53,20:58:53,9470,17,,,,4880.71,0
17615070,20:59:35,20:59:35,7773,18,,,,5082.99,0
17615070,21:00:41,21:00:41,7774,19,,,,5641.52,0
17615070,21:01:41,21:01:41,7533,20,,,,6359.99,0
17615070,21:02:00,21:02:00,1665,21,,,,6601.75,
17615070,21:02:16,21:02:16,1666,22,,,,6806.19,0
17615070,21:02:56,21:02:56,1588,23,,,,7209.08,0
17615070,21:03:23,21:03:23,1589,24,,,,7506.95,0
17615070,21:03:56,21:03:56,1590,25,,,,7842.09,0
17615070,21:04:19,21:04:19,1591,26,,,,8120.4,0
17615070,21:04:57,21:04:57,1592,27,,,,8524.01,0
17615070,21:05:18,21:05:18,1593,28,,,,8738.15,0
17615070,21:05:35,21:05:35,1594,29,,,,8931.67,0
17615070,21:05:49,21:05:49,1595,30,,,,9093.85,0
17615070,21:06:14,21:06:14,1596,31,,,,9390.19,0
17615070,21:07:43,21:07:43,1363,32,,,,9939.01,0
17615070,21:08:09,21:08:09,1597,33,,,,10214.44,0
17615070,21:09:00,21:09:00,622,34,,,,10762.37,
17615070,21:13:59,21:13:59,623,35,,,,14445.33,0
17615070,21:19:00,21:19:00,9922,36,,1,,17987.95,
17615090,20:50:00,20:50:00,9482,1,,,1,0,
17615090,20:50:17,20:50:17,241,2,,,,202.13,0
17615090,20:51:34,20:51:34,8242,3,,,,633.9,0
17615090,20:51:53,20:51:53,6310,4,,,,892.35,0
17615090,20:52:14,20:52:14,6311,5,,,,1119.85,0
17615090,20:52:51,20:52:51,6944,6,,,,1553.65,0
17615090,20:53:11,20:53:11,6945,7,,,,1799.72,0
17615090,20:53:33,20:53:33,6946,8,,,,2108.91,0
17615090,20:54:05,20:54:05,8935,9,,,,2432.28,0
17615090,20:55:08,20:55:08,3158,10,,,,2861.56,0
17615090,20:55:28,20:55:28,3159,11,,,,3086.7,0
17615090,20:56:00,20:56:00,7244,12,,,,3490.12,
17615090,20:56:34,20:56:34,3246,13,,,,3874.05,0
17615090,20:56:44,20:56:44,7770,14,,,,3946.43,0
17615090,20:57:25,20:57:25,9469,15,,,,4301.87,0
17615090,20:58:23,20:58:23,8067,16,,,,4619.26,0
17615090,20:58:53,20:58:53,9470,17,,,,4880.71,0
17615090,20:59:35,20:59:35,7773,18,,,,5082.99,0
17615090,21:00:41,21:00:41,7774,19,,,,5641.52,0
17615090,21:01:41,21:01:41,7533,20,,,,6359.99,0
17615090,21:02:00,21:02:00,1665,21,,,,6601.75,
17615090,21:02:16,21:02:16,1666,22,,,,6806.19,0
17615090,21:02:56,21:02:56,1588,23,,,,7209.08,0
17615090,21:03:23,21:03:23,1589,24,,,,7506.95,0
17615090,21:03:56,21:03:56,1590,25,,,,7842.09,0
17615090,21:04:19,21:04:19,1591,26,,,,8120.4,0
17615090,21:04:57,21:04:57,1592,27,,,,8524.01,0
17615090,21:05:18,21:05:18,1593,28,,,,8738.15,0
17615090,21:05:35,21:05:35,1594,29,,,,8931.67,0
17615090,21:05:49,21:05:49,1595,30,,,,9093.85,0
17615090,21:06:14,21:06:14,1596,31,,,,9390.19,0
17615090,21:07:43,21:07:43,1363,32,,,,9939.01,0
17615090,21:08:09,21:08:09,1597,33,,,,10214.44,0
17615090,21:09:00,21:09:00,622,34,,,,10762.37,
17615090,21:13:59,21:13:59,623,35,,,,14445.33,0
17615090,21:19:00,21:19:00,9922,36,,1,,17987.95,
17708010,15:20:00,15:20:00,9482,1,,,1,0,
17708010,15:20:20,15:20:20,241,2,,,,202.13,0
17708010,15:21:49,15:21:49,8242,3,,,,633.9,0
17708010,15:22:12,15:22:12,6310,4,,,,892.35,0
17708010,15:22:36,15:22:36,6311,5,,,,1119.85,0
17708010,15:23:20,15:23:20,6944,6,,,,1553.65,0
17708010,15:23:43,15:23:43,6945,7,,,,1799.72,0
17708010,15:24:08,15:24:08,6946,8,,,,2108.91,0
17708010,15:24:46,15:24:46,8935,9,,,,2432.28,0
17708010,15:25:59,15:25:59,3158,10,,,,2861.56,0
17708010,15:26:23,15:26:23,3159,11,,,,3086.7,0
17708010,15:27:00,15:27:00,7244,12,,,,3490.12,
17708010,15:27:34,15:27:34,3246,13,,,,3874.05,0
17708010,15:27:44,15:27:44,7770,14,,,,3946.43,0
17708010,15:28:25,15:28:25,9469,15,,,,4301.87,0
17708010,15:29:23,15:29:23,8067,16,,,,4619.26,0
17708010,15:29:53,15:29:53,9470,17,,,,4880.71,0
17708010,15:30:35,15:30:35,7773,18,,,,5082.99,0
17708010,15:31:41,15:31:41,7774,19,,,,5641.52,0
17708010,15:32:41,15:32:41,7533,20,,,,6359.99,0
17708010,15:33:00,15:33:00,1665,21,,,,6601.75,
17708010,15:33:19,15:33:19,1666,22,,,,6806.19,0
17708010,15:34:04,15:34:04,1588,23,,,,7209.08,0
17708010,15:34:35,15:34:35,1589,24,,,,7506.95,0
17708010,15:35:13,15:35:13,1590,25,,,,7842.09,0
17708010,15:35:39,15:35:39,1591,26,,,,8120.4,0
17708010,15:36:23,15:36:23,1592,27,,,,8524.01,0
17708010,15:36:46,15:36:46,1593,28,,,,8738.15,0
17708010,15:37:05,15:37:05,1594,29,,,,8931.67,0
17708010,15:37:22,15:37:22,1595,30,,,,9093.85,0
17708010,15:37:51,15:37:51,1596,31,,,,9390.19,0
17708010,15:39:32,15:39:32,1363,32,,,,9939.01,0
17708010,15:40:01,15:40:01,1597,33,,,,10214.44,0
17708010,15:41:00,15:41:00,622,34,,,,10762.37,
17708010,15:45:59,15:45:59,623,35,,,,14445.33,0
17708010,15:51:00,15:51:00,9922,36,,1,,17987.95,
17708100,15:20:00,15:20:00,9482,1,,,1,0,
17708100,15:20:20,15:20:20,241,2,,,,202.13,0
17708100,15:21:49,15:21:49,8242,3,,,,633.9,0
17708100,15:22:12,15:22:12,6310,4,,,,892.35,0
17708100,15:22:36,15:22:36,6311,5,,,,1119.85,0
17708100,15:23:20,15:23:20,6944,6,,,,1553.65,0
17708100,15:23:43,15:23:43,6945,7,,,,1799.72,0
17708100,15:24:08,15:24:08,6946,8,,,,2108.91,0
17708100,15:24:46,15:24:46,8935,9,,,,2432.28,0
17708100,15:25:59,15:25:59,3158,10,,,,2861.56,0
17708100,15:26:23,15:26:23,3159,11,,,,3086.7,0
17708100,15:27:00,15:27:00,7244,12,,,,3490.12,
17708100,15:27:34,15:27:34,3246,13,,,,3874.05,0
17708100,15:27:44,15:27:44,7770,14,,,,3946.43,0
17708100,15:28:25,15:28:25,9469,15,,,,4301.87,0
17708100,15:29:23,15:29:23,8067,16,,,,4619.26,0
17708100,15:29:53,15:29:53,9470,17,,,,4880.71,0
17708100,15:30:35,15:30:35,7773,18,,,,5082.99,0
17708100,15:31:41,15:31:41,7774,19,,,,5641.52,0
17708100,15:32:41,15:32:41,7533,20,,,,6359.99,0
17708100,15:33:00,15:33:00,1665,21,,,,6601.75,
17708100,15:33:19,15:33:19,1666,22,,,,6806.19,0
17708100,15:34:04,15:34:04,1588,23,,,,7209.08,0
17708100,15:34:35,15:34:35,1589,24,,,,7506.95,0
17708100,15:35:13,15:35:13,1590,25,,,,7842.09,0
17708100,15:35:39,15:35:39,1591,26,,,,8120.4,0
17708100,15:36:23,15:36:23,1592,27,,,,8524.01,0
17708100,15:36:46,15:36:46,1593,28,,,,8738.15,0
17708100,15:37:05,15:37:05,1594,29,,,,8931.67,0
17708100,15:37:22,15:37:22,1595,30,,,,9093.85,0
17708100,15:37:51,15:37:51,1596,31,,,,9390.19,0
17708100,15:39:32,15:39:32,1363,32,,,,9939.01,0
17708100,15:40:01,15:40:01,1597,33,,,,10214.44,0
17708100,15:41:00,15:41:00,622,34,,,,10762.37,
17708100,15:45:59,15:45:59,623,35,,,,14445.33,0
17708100,15:51:00,15:51:00,9922,36,,1,,17987.95,
17708110,15:20:00,15:20:00,9482,1,,,1,0,
17708110,15:20:20,15:20:20,241,2,,,,202.13,0
17708110,15:21:49,15:21:49,8242,3,,,,633.9,0
17708110,15:22:12,15:22:12,6310,4,,,,892.35,0
17708110,15:22:36,15:22:36,6311,5,,,,1119.85,0
17708110,15:23:20,15:23:20,6944,6,,,,1553.65,0
17708110,15:23:43,15:23:43,6945,7,,,,1799.72,0
17708110,15:24:08,15:24:08,6946,8,,,,2108.91,0
17708110,15:24:46,15:24:46,8935,9,,,,2432.28,0
17708110,15:25:59,15:25:59,3158,10,,,,2861.56,0
17708110,15:26:23,15:26:23,3159,11,,,,3086.7,0
17708110,15:27:00,15:27:00,7244,12,,,,3490.12,
17708110,15:27:34,15:27:34,3246,13,,,,3874.05,0
17708110,15:27:44,15:27:44,7770,14,,,,3946.43,0
17708110,15:28:25,15:28:25,9469,15,,,,4301.87,0
17708110,15:29:23,15:29:23,8067,16,,,,4619.26,0
17708110,15:29:53,15:29:53,9470,17,,,,4880.71,0
17708110,15:30:35,15:30:35,7773,18,,,,5082.99,0
17708110,15:31:41,15:31:41,7774,19,,,,5641.52,0
17708110,15:32:41,15:32:41,7533,20,,,,6359.99,0
17708110,15:33:00,15:33:00,1665,21,,,,6601.75,
17708110,15:33:19,15:33:19,1666,22,,,,6806.19,0
17708110,15:34:04,15:34:04,1588,23,,,,7209.08,0
17708110,15:34:35,15:34:35,1589,24,,,,7506.95,0
17708110,15:35:13,15:35:13,1590,25,,,,7842.09,0
17708110,15:35:39,15:35:39,1591,26,,,,8120.4,0
17708110,15:36:23,15:36:23,1592,27,,,,8524.01,0
17708110,15:36:46,15:36:46,1593,28,,,,8738.15,0
17708110,15:37:05,15:37:05,1594,29,,,,8931.67,0
17708110,15:37:22,15:37:22,1595,30,,,,9093.85,0
17708110,15:37:51,15:37:51,1596,31,,,,9390.19,0
17708110,15:39:32,15:39:32,1363,32,,,,9939.01,0
17708110,15:40:01,15:40:01,1597,33,,,,10214.44,0
17708110,15:41:00,15:41:00,622,34,,,,10762.37,
17708110,15:45:59,15:45:59,623,35,,,,14445.33,0
17708110,15:51:00,15:51:00,9922,36,,1,,17987.95,
17728070,21:20:00,21:20:00,9482,1,,,1,0,
17728070,21:20:17,21:20:17,241,2,,,,202.13,0
17728070,21:21:34,21:21:34,8242,3,,,,633.9,0
17728070,21:21:53,21:21:53,6310,4,,,,892.35,0
17728070,21:22:14,21:22:14,6311,5,,,,1119.85,0
17728070,21:22:51,21:22:51,6944,6,,,,1553.65,0
17728070,21:23:11,21:23:11,6945,7,,,,1799.72,0
17728070,21:23:33,21:23:33,6946,8,,,,2108.91,0
17728070,21:24:05,21:24:05,8935,9,,,,2432.28,0
17728070,21:25:08,21:25:08,3158,10,,,,2861.56,0
17728070,21:25:28,21:25:28,3159,11,,,,3086.7,0
17728070,21:26:00,21:26:00,7244,12,,,,3490.12,
17728070,21:26:34,21:26:34,3246,13,,,,3874.05,0
17728070,21:26:44,21:26:44,7770,14,,,,3946.43,0
17728070,21:27:25,21:27:25,9469,15,,,,4301.87,0
17728070,21:28:23,21:28:23,8067,16,,,,4619.26,0
17728070,21:28:53,21:28:53,9470,17,,,,4880.71,0
17728070,21:29:35,21:29:35,7773,18,,,,5082.99,0
17728070,21:30:41,21:30:41,7774,19,,,,5641.52,0
17728070,21:31:41,21:31:41,7533,20,,,,6359.99,0
17728070,21:32:00,21:32:00,1665,21,,,,6601.75,
17728070,21:32:16,21:32:16,1666,22,,,,6806.19,0
17728070,21:32:56,21:32:56,1588,23,,,,7209.08,0
17728070,21:33:23,21:33:23,1589,24,,,,7506.95,0
17728070,21:33:56,21:33:56,1590,25,,,,7842.09,0
17728070,21:34:19,21:34:19,1591,26,,,,8120.4,0
17728070,21:34:57,21:34:57,1592,27,,,,8524.01,0
17728070,21:35:18,21:35:18,1593,28,,,,8738.15,0
17728070,21:35:35,21:35:35,1594,29,,,,8931.67,0
17728070,21:35:49,21:35:49,1595,30,,,,9093.85,0
17728070,21:36:14,21:36:14,1596,31,,,,9390.19,0
17728070,21:37:43,21:37:43,1363,32,,,,9939.01,0
17728070,21:38:09,21:38:09,1597,33,,,,10214.44,0
17728070,21:39:00,21:39:00,622,34,,,,10762.37,
17728070,21:43:59,21:43:59,623,35,,,,14445.33,0
17728070,21:49:00,21:49:00,9922,36,,1,,17987.95,
17728090,21:20:00,21:20:00,9482,1,,,1,0,
17728090,21:20:17,21:20:17,241,2,,,,202.13,0
17728090,21:21:34,21:21:34,8242,3,,,,633.9,0
17728090,21:21:53,21:21:53,6310,4,,,,892.35,0
17728090,21:22:14,21:22:14,6311,5,,,,1119.85,0
17728090,21:22:51,21:22:51,6944,6,,,,1553.65,0
17728090,21:23:11,21:23:11,6945,7,,,,1799.72,0
17728090,21:23:33,21:23:33,6946,8,,,,2108.91,0
17728090,21:24:05,21:24:05,8935,9,,,,2432.28,0
17728090,21:25:08,21:25:08,3158,10,,,,2861.56,0
17728090,21:25:28,21:25:28,3159,11,,,,3086.7,0
17728090,21:26:00,21:26:00,7244,12,,,,3490.12,
17728090,21:26:34,21:26:34,3246,13,,,,3874.05,0
17728090,21:26:44,21:26:44,7770,14,,,,3946.43,0
17728090,21:27:25,21:27:25,9469,15,,,,4301.87,0
17728090,21:28:23,21:28:23,8067,16,,,,4619.26,0
17728090,21:28:53,21:28:53,9470,17,,,,4880.71,0
17728090,21:29:35,21:29:35,7773,18,,,,5082.99,0
17728090,21:30:41,21:30:41,7774,19,,,,5641.52,0
17728090,21:31:41,21:31:41,7533,20,,,,6359.99,0
17728090,21:32:00,21:32:00,1665,21,,,,6601.75,
17728090,21:32:16,21:32:16,1666,22,,,,6806.19,0
17728090,21:32:56,21:32:56,1588,23,,,,7209.08,0
17728090,21:33:23,21:33:23,1589,24,,,,7506.95,0
17728090,21:33:56,21:33:56,1590,25,,,,7842.09,0
17728090,21:34:19,21:34:19,1591,26,,,,8120.4,0
17728090,21:34:57,21:34:57,1592,27,,,,8524.01,0
17728090,21:35:18,21:35:18,1593,28,,,,8738.15,0
17728090,21:35:35,21:35:35,1594,29,,,,8931.67,0
17728090,21:35:49,21:35:49,1595,30,,,,9093.85,0
17728090,21:36:14,21:36:14,1596,31,,,,9390.19,0
17728090,21:37:43,21:37:43,1363,32,,,,9939.01,0
17728090,21:38:09,21:38:09,1597,33,,,,10214.44,0
17728090,21:39:00,21:39:00,622,34,,,,10762.37,
17728090,21:43:59,21:43:59,623,35,,,,14445.33,0
17728090,21:49:00,21:49:00,9922,36,,1,,17987.95,
17995020,10:48:00,10:48:00,9482,1,,,1,0,
17995020,10:48:20,10:48:20,241,2,,,,202.13,0
17995020,10:49:49,10:49:49,8242,3,,,,633.9,0
17995020,10:50:12,10:50:12,6310,4,,,,892.35,0
17995020,10:50:36,10:50:36,6311,5,,,,1119.85,0
17995020,10:51:20,10:51:20,6944,6,,,,1553.65,0
17995020,10:51:43,10:51:43,6945,7,,,,1799.72,0
17995020,10:52:08,10:52:08,6946,8,,,,2108.91,0
17995020,10:52:46,10:52:46,8935,9,,,,2432.28,0
17995020,10:53:59,10:53:59,3158,10,,,,2861.56,0
17995020,10:54:23,10:54:23,3159,11,,,,3086.7,0
17995020,10:55:00,10:55:00,7244,12,,,,3490.12,
17995020,10:55:46,10:55:46,3246,13,,,,3874.05,0
17995020,10:55:59,10:55:59,7770,14,,,,3946.43,0
17995020,10:56:54,10:56:54,9469,15,,,,4301.87,0
17995020,10:58:11,10:58:11,8067,16,,,,4619.26,0
17995020,10:58:51,10:58:51,9470,17,,,,4880.71,0
17995020,10:59:46,10:59:46,7773,18,,,,5082.99,0
17995020,11:01:15,11:01:15,7774,19,,,,5641.52,0
17995020,11:02:34,11:02:34,7533,20,,,,6360,0
17995020,11:03:00,11:03:00,1665,21,,,,6601.76,
17995020,11:03:21,11:03:21,1666,22,,,,6806.2,0
17995020,11:04:12,11:04:12,1588,23,,,,7209.09,0
17995020,11:04:47,11:04:47,1589,24,,,,7506.96,0
17995020,11:05:29,11:05:29,1590,25,,,,7842.1,0
17995020,11:05:58,11:05:58,1591,26,,,,8120.41,0
17995020,11:06:47,11:06:47,1592,27,,,,8524.02,0
17995020,11:07:14,11:07:14,1593,28,,,,8738.16,0
17995020,11:07:35,11:07:35,1594,29,,,,8931.68,0
17995020,11:07:54,11:07:54,1595,30,,,,9093.86,0
17995020,11:08:26,11:08:26,1596,31,,,,9390.2,0
17995020,11:10:19,11:10:19,1363,32,,,,9939.02,0
17995020,11:10:53,11:10:53,1597,33,,,,10214.45,0
17995020,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
17995020,11:12:00,11:12:00,622,35,,,,10784.24,
17995020,11:17:29,11:17:29,623,36,,,,14467.2,0
17995020,11:23:00,11:23:00,9922,37,,1,,18009.82,
17995030,10:48:00,10:48:00,9482,1,,,1,0,
17995030,10:48:20,10:48:20,241,2,,,,202.13,0
17995030,10:49:49,10:49:49,8242,3,,,,633.9,0
17995030,10:50:12,10:50:12,6310,4,,,,892.35,0
17995030,10:50:36,10:50:36,6311,5,,,,1119.85,0
17995030,10:51:20,10:51:20,6944,6,,,,1553.65,0
17995030,10:51:43,10:51:43,6945,7,,,,1799.72,0
17995030,10:52:08,10:52:08,6946,8,,,,2108.91,0
17995030,10:52:46,10:52:46,8935,9,,,,2432.28,0
17995030,10:53:59,10:53:59,3158,10,,,,2861.56,0
17995030,10:54:23,10:54:23,3159,11,,,,3086.7,0
17995030,10:55:00,10:55:00,7244,12,,,,3490.12,
17995030,10:55:46,10:55:46,3246,13,,,,3874.05,0
17995030,10:55:59,10:55:59,7770,14,,,,3946.43,0
17995030,10:56:54,10:56:54,9469,15,,,,4301.87,0
17995030,10:58:11,10:58:11,8067,16,,,,4619.26,0
17995030,10:58:51,10:58:51,9470,17,,,,4880.71,0
17995030,10:59:46,10:59:46,7773,18,,,,5082.99,0
17995030,11:01:15,11:01:15,7774,19,,,,5641.52,0
17995030,11:02:34,11:02:34,7533,20,,,,6360,0
17995030,11:03:00,11:03:00,1665,21,,,,6601.76,
17995030,11:03:21,11:03:21,1666,22,,,,6806.2,0
17995030,11:04:12,11:04:12,1588,23,,,,7209.09,0
17995030,11:04:47,11:04:47,1589,24,,,,7506.96,0
17995030,11:05:29,11:05:29,1590,25,,,,7842.1,0
17995030,11:05:58,11:05:58,1591,26,,,,8120.41,0
17995030,11:06:47,11:06:47,1592,27,,,,8524.02,0
17995030,11:07:14,11:07:14,1593,28,,,,8738.16,0
17995030,11:07:35,11:07:35,1594,29,,,,8931.68,0
17995030,11:07:54,11:07:54,1595,30,,,,9093.86,0
17995030,11:08:26,11:08:26,1596,31,,,,9390.2,0
17995030,11:10:19,11:10:19,1363,32,,,,9939.02,0
17995030,11:10:53,11:10:53,1597,33,,,,10214.45,0
17995030,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
17995030,11:12:00,11:12:00,622,35,,,,10784.24,
17995030,11:17:29,11:17:29,623,36,,,,14467.2,0
17995030,11:23:00,11:23:00,9922,37,,1,,18009.82,
17995040,10:48:00,10:48:00,9482,1,,,1,0,
17995040,10:48:20,10:48:20,241,2,,,,202.13,0
17995040,10:49:49,10:49:49,8242,3,,,,633.9,0
17995040,10:50:12,10:50:12,6310,4,,,,892.35,0
17995040,10:50:36,10:50:36,6311,5,,,,1119.85,0
17995040,10:51:20,10:51:20,6944,6,,,,1553.65,0
17995040,10:51:43,10:51:43,6945,7,,,,1799.72,0
17995040,10:52:08,10:52:08,6946,8,,,,2108.91,0
17995040,10:52:46,10:52:46,8935,9,,,,2432.28,0
17995040,10:53:59,10:53:59,3158,10,,,,2861.56,0
17995040,10:54:23,10:54:23,3159,11,,,,3086.7,0
17995040,10:55:00,10:55:00,7244,12,,,,3490.12,
17995040,10:55:46,10:55:46,3246,13,,,,3874.05,0
17995040,10:55:59,10:55:59,7770,14,,,,3946.43,0
17995040,10:56:54,10:56:54,9469,15,,,,4301.87,0
17995040,10:58:11,10:58:11,8067,16,,,,4619.26,0
17995040,10:58:51,10:58:51,9470,17,,,,4880.71,0
17995040,10:59:46,10:59:46,7773,18,,,,5082.99,0
17995040,11:01:15,11:01:15,7774,19,,,,5641.52,0
17995040,11:02:34,11:02:34,7533,20,,,,6360,0
17995040,11:03:00,11:03:00,1665,21,,,,6601.76,
17995040,11:03:21,11:03:21,1666,22,,,,6806.2,0
17995040,11:04:12,11:04:12,1588,23,,,,7209.09,0
17995040,11:04:47,11:04:47,1589,24,,,,7506.96,0
17995040,11:05:29,11:05:29,1590,25,,,,7842.1,0
17995040,11:05:58,11:05:58,1591,26,,,,8120.41,0
17995040,11:06:47,11:06:47,1592,27,,,,8524.02,0
17995040,11:07:14,11:07:14,1593,28,,,,8738.16,0
17995040,11:07:35,11:07:35,1594,29,,,,8931.68,0
17995040,11:07:54,11:07:54,1595,30,,,,9093.86,0
17995040,11:08:26,11:08:26,1596,31,,,,9390.2,0
17995040,11:10:19,11:10:19,1363,32,,,,9939.02,0
17995040,11:10:53,11:10:53,1597,33,,,,10214.45,0
17995040,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
17995040,11:12:00,11:12:00,622,35,,,,10784.24,
17995040,11:17:29,11:17:29,623,36,,,,14467.2,0
17995040,11:23:00,11:23:00,9922,37,,1,,18009.82,
17995050,10:48:00,10:48:00,9482,1,,,1,0,
17995050,10:48:20,10:48:20,241,2,,,,202.13,0
17995050,10:49:49,10:49:49,8242,3,,,,633.9,0
17995050,10:50:12,10:50:12,6310,4,,,,892.35,0
17995050,10:50:36,10:50:36,6311,5,,,,1119.85,0
17995050,10:51:20,10:51:20,6944,6,,,,1553.65,0
17995050,10:51:43,10:51:43,6945,7,,,,1799.72,0
17995050,10:52:08,10:52:08,6946,8,,,,2108.91,0
17995050,10:52:46,10:52:46,8935,9,,,,2432.28,0
17995050,10:53:59,10:53:59,3158,10,,,,2861.56,0
17995050,10:54:23,10:54:23,3159,11,,,,3086.7,0
17995050,10:55:00,10:55:00,7244,12,,,,3490.12,
17995050,10:55:46,10:55:46,3246,13,,,,3874.05,0
17995050,10:55:59,10:55:59,7770,14,,,,3946.43,0
17995050,10:56:54,10:56:54,9469,15,,,,4301.87,0
17995050,10:58:11,10:58:11,8067,16,,,,4619.26,0
17995050,10:58:51,10:58:51,9470,17,,,,4880.71,0
17995050,10:59:46,10:59:46,7773,18,,,,5082.99,0
17995050,11:01:15,11:01:15,7774,19,,,,5641.52,0
17995050,11:02:34,11:02:34,7533,20,,,,6360,0
17995050,11:03:00,11:03:00,1665,21,,,,6601.76,
17995050,11:03:21,11:03:21,1666,22,,,,6806.2,0
17995050,11:04:12,11:04:12,1588,23,,,,7209.09,0
17995050,11:04:47,11:04:47,1589,24,,,,7506.96,0
17995050,11:05:29,11:05:29,1590,25,,,,7842.1,0
17995050,11:05:58,11:05:58,1591,26,,,,8120.41,0
17995050,11:06:47,11:06:47,1592,27,,,,8524.02,0
17995050,11:07:14,11:07:14,1593,28,,,,8738.16,0
17995050,11:07:35,11:07:35,1594,29,,,,8931.68,0
17995050,11:07:54,11:07:54,1595,30,,,,9093.86,0
17995050,11:08:26,11:08:26,1596,31,,,,9390.2,0
17995050,11:10:19,11:10:19,1363,32,,,,9939.02,0
17995050,11:10:53,11:10:53,1597,33,,,,10214.45,0
17995050,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
17995050,11:12:00,11:12:00,622,35,,,,10784.24,
17995050,11:17:29,11:17:29,623,36,,,,14467.2,0
17995050,11:23:00,11:23:00,9922,37,,1,,18009.82,
17995060,10:48:00,10:48:00,9482,1,,,1,0,
17995060,10:48:20,10:48:20,241,2,,,,202.13,0
17995060,10:49:49,10:49:49,8242,3,,,,633.9,0
17995060,10:50:12,10:50:12,6310,4,,,,892.35,0
17995060,10:50:36,10:50:36,6311,5,,,,1119.85,0
17995060,10:51:20,10:51:20,6944,6,,,,1553.65,0
17995060,10:51:43,10:51:43,6945,7,,,,1799.72,0
17995060,10:52:08,10:52:08,6946,8,,,,2108.91,0
17995060,10:52:46,10:52:46,8935,9,,,,2432.28,0
17995060,10:53:59,10:53:59,3158,10,,,,2861.56,0
17995060,10:54:23,10:54:23,3159,11,,,,3086.7,0
17995060,10:55:00,10:55:00,7244,12,,,,3490.12,
17995060,10:55:46,10:55:46,3246,13,,,,3874.05,0
17995060,10:55:59,10:55:59,7770,14,,,,3946.43,0
17995060,10:56:54,10:56:54,9469,15,,,,4301.87,0
17995060,10:58:11,10:58:11,8067,16,,,,4619.26,0
17995060,10:58:51,10:58:51,9470,17,,,,4880.71,0
17995060,10:59:46,10:59:46,7773,18,,,,5082.99,0
17995060,11:01:15,11:01:15,7774,19,,,,5641.52,0
17995060,11:02:34,11:02:34,7533,20,,,,6360,0
17995060,11:03:00,11:03:00,1665,21,,,,6601.76,
17995060,11:03:21,11:03:21,1666,22,,,,6806.2,0
17995060,11:04:12,11:04:12,1588,23,,,,7209.09,0
17995060,11:04:47,11:04:47,1589,24,,,,7506.96,0
17995060,11:05:29,11:05:29,1590,25,,,,7842.1,0
17995060,11:05:58,11:05:58,1591,26,,,,8120.41,0
17995060,11:06:47,11:06:47,1592,27,,,,8524.02,0
17995060,11:07:14,11:07:14,1593,28,,,,8738.16,0
17995060,11:07:35,11:07:35,1594,29,,,,8931.68,0
17995060,11:07:54,11:07:54,1595,30,,,,9093.86,0
17995060,11:08:26,11:08:26,1596,31,,,,9390.2,0
17995060,11:10:19,11:10:19,1363,32,,,,9939.02,0
17995060,11:10:53,11:10:53,1597,33,,,,10214.45,0
17995060,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
17995060,11:12:00,11:12:00,622,35,,,,10784.24,
17995060,11:17:29,11:17:29,623,36,,,,14467.2,0
17995060,11:23:00,11:23:00,9922,37,,1,,18009.82,
17995080,10:48:00,10:48:00,9482,1,,,1,0,
17995080,10:48:20,10:48:20,241,2,,,,202.13,0
17995080,10:49:49,10:49:49,8242,3,,,,633.9,0
17995080,10:50:12,10:50:12,6310,4,,,,892.35,0
17995080,10:50:36,10:50:36,6311,5,,,,1119.85,0
17995080,10:51:20,10:51:20,6944,6,,,,1553.65,0
17995080,10:51:43,10:51:43,6945,7,,,,1799.72,0
17995080,10:52:08,10:52:08,6946,8,,,,2108.91,0
17995080,10:52:46,10:52:46,8935,9,,,,2432.28,0
17995080,10:53:59,10:53:59,3158,10,,,,2861.56,0
17995080,10:54:23,10:54:23,3159,11,,,,3086.7,0
17995080,10:55:00,10:55:00,7244,12,,,,3490.12,
17995080,10:55:46,10:55:46,3246,13,,,,3874.05,0
17995080,10:55:59,10:55:59,7770,14,,,,3946.43,0
17995080,10:56:54,10:56:54,9469,15,,,,4301.87,0
17995080,10:58:11,10:58:11,8067,16,,,,4619.26,0
17995080,10:58:51,10:58:51,9470,17,,,,4880.71,0
17995080,10:59:46,10:59:46,7773,18,,,,5082.99,0
17995080,11:01:15,11:01:15,7774,19,,,,5641.52,0
17995080,11:02:34,11:02:34,7533,20,,,,6360,0
17995080,11:03:00,11:03:00,1665,21,,,,6601.76,
17995080,11:03:21,11:03:21,1666,22,,,,6806.2,0
17995080,11:04:12,11:04:12,1588,23,,,,7209.09,0
17995080,11:04:47,11:04:47,1589,24,,,,7506.96,0
17995080,11:05:29,11:05:29,1590,25,,,,7842.1,0
17995080,11:05:58,11:05:58,1591,26,,,,8120.41,0
17995080,11:06:47,11:06:47,1592,27,,,,8524.02,0
17995080,11:07:14,11:07:14,1593,28,,,,8738.16,0
17995080,11:07:35,11:07:35,1594,29,,,,8931.68,0
17995080,11:07:54,11:07:54,1595,30,,,,9093.86,0
17995080,11:08:26,11:08:26,1596,31,,,,9390.2,0
17995080,11:10:19,11:10:19,1363,32,,,,9939.02,0
17995080,11:10:53,11:10:53,1597,33,,,,10214.45,0
17995080,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
17995080,11:12:00,11:12:00,622,35,,,,10784.24,
17995080,11:17:29,11:17:29,623,36,,,,14467.2,0
17995080,11:23:00,11:23:00,9922,37,,1,,18009.82,
18205020,07:52:00,07:52:00,9482,1,,,1,0,
18205020,07:52:20,07:52:20,241,2,,,,202.13,0
18205020,07:53:49,07:53:49,8242,3,,,,633.9,0
18205020,07:54:12,07:54:12,6310,4,,,,892.35,0
18205020,07:54:36,07:54:36,6311,5,,,,1119.85,0
18205020,07:55:20,07:55:20,6944,6,,,,1553.65,0
18205020,07:55:43,07:55:43,6945,7,,,,1799.72,0
18205020,07:56:08,07:56:08,6946,8,,,,2108.91,0
18205020,07:56:46,07:56:46,8935,9,,,,2432.28,0
18205020,07:57:59,07:57:59,3158,10,,,,2861.56,0
18205020,07:58:23,07:58:23,3159,11,,,,3086.7,0
18205020,07:59:00,07:59:00,7244,12,,,,3490.12,
18205020,07:59:51,07:59:51,3246,13,,,,3874.05,0
18205020,08:00:06,08:00:06,7770,14,,,,3946.43,0
18205020,08:01:08,08:01:08,9469,15,,,,4301.87,0
18205020,08:02:35,08:02:35,8067,16,,,,4619.26,0
18205020,08:03:20,08:03:20,9470,17,,,,4880.71,0
18205020,08:04:22,08:04:22,7773,18,,,,5082.99,0
18205020,08:06:02,08:06:02,7774,19,,,,5641.52,0
18205020,08:07:31,08:07:31,7533,20,,,,6360,0
18205020,08:08:00,08:08:00,1665,21,,,,6601.76,
18205020,08:08:26,08:08:26,1666,22,,,,6806.2,0
18205020,08:09:28,08:09:28,1588,23,,,,7209.09,0
18205020,08:10:11,08:10:11,1589,24,,,,7506.96,0
18205020,08:11:02,08:11:02,1590,25,,,,7842.1,0
18205020,08:11:38,08:11:38,1591,26,,,,8120.41,0
18205020,08:12:38,08:12:38,1592,27,,,,8524.02,0
18205020,08:13:10,08:13:10,1593,28,,,,8738.16,0
18205020,08:13:37,08:13:37,1594,29,,,,8931.68,0
18205020,08:14:00,08:14:00,1595,30,,,,9093.86,0
18205020,08:14:39,08:14:39,1596,31,,,,9390.2,0
18205020,08:16:57,08:16:57,1363,32,,,,9939.02,0
18205020,08:17:38,08:17:38,1597,33,,,,10214.45,0
18205020,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
18205020,08:19:00,08:19:00,622,35,,,,10784.24,
18205020,08:25:59,08:25:59,623,36,,,,14467.2,0
18205020,08:33:00,08:33:00,9922,37,,1,,18009.82,
18205030,07:52:00,07:52:00,9482,1,,,1,0,
18205030,07:52:20,07:52:20,241,2,,,,202.13,0
18205030,07:53:49,07:53:49,8242,3,,,,633.9,0
18205030,07:54:12,07:54:12,6310,4,,,,892.35,0
18205030,07:54:36,07:54:36,6311,5,,,,1119.85,0
18205030,07:55:20,07:55:20,6944,6,,,,1553.65,0
18205030,07:55:43,07:55:43,6945,7,,,,1799.72,0
18205030,07:56:08,07:56:08,6946,8,,,,2108.91,0
18205030,07:56:46,07:56:46,8935,9,,,,2432.28,0
18205030,07:57:59,07:57:59,3158,10,,,,2861.56,0
18205030,07:58:23,07:58:23,3159,11,,,,3086.7,0
18205030,07:59:00,07:59:00,7244,12,,,,3490.12,
18205030,07:59:51,07:59:51,3246,13,,,,3874.05,0
18205030,08:00:06,08:00:06,7770,14,,,,3946.43,0
18205030,08:01:08,08:01:08,9469,15,,,,4301.87,0
18205030,08:02:35,08:02:35,8067,16,,,,4619.26,0
18205030,08:03:20,08:03:20,9470,17,,,,4880.71,0
18205030,08:04:22,08:04:22,7773,18,,,,5082.99,0
18205030,08:06:02,08:06:02,7774,19,,,,5641.52,0
18205030,08:07:31,08:07:31,7533,20,,,,6360,0
18205030,08:08:00,08:08:00,1665,21,,,,6601.76,
18205030,08:08:26,08:08:26,1666,22,,,,6806.2,0
18205030,08:09:28,08:09:28,1588,23,,,,7209.09,0
18205030,08:10:11,08:10:11,1589,24,,,,7506.96,0
18205030,08:11:02,08:11:02,1590,25,,,,7842.1,0
18205030,08:11:38,08:11:38,1591,26,,,,8120.41,0
18205030,08:12:38,08:12:38,1592,27,,,,8524.02,0
18205030,08:13:10,08:13:10,1593,28,,,,8738.16,0
18205030,08:13:37,08:13:37,1594,29,,,,8931.68,0
18205030,08:14:00,08:14:00,1595,30,,,,9093.86,0
18205030,08:14:39,08:14:39,1596,31,,,,9390.2,0
18205030,08:16:57,08:16:57,1363,32,,,,9939.02,0
18205030,08:17:38,08:17:38,1597,33,,,,10214.45,0
18205030,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
18205030,08:19:00,08:19:00,622,35,,,,10784.24,
18205030,08:25:59,08:25:59,623,36,,,,14467.2,0
18205030,08:33:00,08:33:00,9922,37,,1,,18009.82,
18205040,07:52:00,07:52:00,9482,1,,,1,0,
18205040,07:52:20,07:52:20,241,2,,,,202.13,0
18205040,07:53:49,07:53:49,8242,3,,,,633.9,0
18205040,07:54:12,07:54:12,6310,4,,,,892.35,0
18205040,07:54:36,07:54:36,6311,5,,,,1119.85,0
18205040,07:55:20,07:55:20,6944,6,,,,1553.65,0
18205040,07:55:43,07:55:43,6945,7,,,,1799.72,0
18205040,07:56:08,07:56:08,6946,8,,,,2108.91,0
18205040,07:56:46,07:56:46,8935,9,,,,2432.28,0
18205040,07:57:59,07:57:59,3158,10,,,,2861.56,0
18205040,07:58:23,07:58:23,3159,11,,,,3086.7,0
18205040,07:59:00,07:59:00,7244,12,,,,3490.12,
18205040,07:59:51,07:59:51,3246,13,,,,3874.05,0
18205040,08:00:06,08:00:06,7770,14,,,,3946.43,0
18205040,08:01:08,08:01:08,9469,15,,,,4301.87,0
18205040,08:02:35,08:02:35,8067,16,,,,4619.26,0
18205040,08:03:20,08:03:20,9470,17,,,,4880.71,0
18205040,08:04:22,08:04:22,7773,18,,,,5082.99,0
18205040,08:06:02,08:06:02,7774,19,,,,5641.52,0
18205040,08:07:31,08:07:31,7533,20,,,,6360,0
18205040,08:08:00,08:08:00,1665,21,,,,6601.76,
18205040,08:08:26,08:08:26,1666,22,,,,6806.2,0
18205040,08:09:28,08:09:28,1588,23,,,,7209.09,0
18205040,08:10:11,08:10:11,1589,24,,,,7506.96,0
18205040,08:11:02,08:11:02,1590,25,,,,7842.1,0
18205040,08:11:38,08:11:38,1591,26,,,,8120.41,0
18205040,08:12:38,08:12:38,1592,27,,,,8524.02,0
18205040,08:13:10,08:13:10,1593,28,,,,8738.16,0
18205040,08:13:37,08:13:37,1594,29,,,,8931.68,0
18205040,08:14:00,08:14:00,1595,30,,,,9093.86,0
18205040,08:14:39,08:14:39,1596,31,,,,9390.2,0
18205040,08:16:57,08:16:57,1363,32,,,,9939.02,0
18205040,08:17:38,08:17:38,1597,33,,,,10214.45,0
18205040,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
18205040,08:19:00,08:19:00,622,35,,,,10784.24,
18205040,08:25:59,08:25:59,623,36,,,,14467.2,0
18205040,08:33:00,08:33:00,9922,37,,1,,18009.82,
18205050,07:52:00,07:52:00,9482,1,,,1,0,
18205050,07:52:20,07:52:20,241,2,,,,202.13,0
18205050,07:53:49,07:53:49,8242,3,,,,633.9,0
18205050,07:54:12,07:54:12,6310,4,,,,892.35,0
18205050,07:54:36,07:54:36,6311,5,,,,1119.85,0
18205050,07:55:20,07:55:20,6944,6,,,,1553.65,0
18205050,07:55:43,07:55:43,6945,7,,,,1799.72,0
18205050,07:56:08,07:56:08,6946,8,,,,2108.91,0
18205050,07:56:46,07:56:46,8935,9,,,,2432.28,0
18205050,07:57:59,07:57:59,3158,10,,,,2861.56,0
18205050,07:58:23,07:58:23,3159,11,,,,3086.7,0
18205050,07:59:00,07:59:00,7244,12,,,,3490.12,
18205050,07:59:51,07:59:51,3246,13,,,,3874.05,0
18205050,08:00:06,08:00:06,7770,14,,,,3946.43,0
18205050,08:01:08,08:01:08,9469,15,,,,4301.87,0
18205050,08:02:35,08:02:35,8067,16,,,,4619.26,0
18205050,08:03:20,08:03:20,9470,17,,,,4880.71,0
18205050,08:04:22,08:04:22,7773,18,,,,5082.99,0
18205050,08:06:02,08:06:02,7774,19,,,,5641.52,0
18205050,08:07:31,08:07:31,7533,20,,,,6360,0
18205050,08:08:00,08:08:00,1665,21,,,,6601.76,
18205050,08:08:26,08:08:26,1666,22,,,,6806.2,0
18205050,08:09:28,08:09:28,1588,23,,,,7209.09,0
18205050,08:10:11,08:10:11,1589,24,,,,7506.96,0
18205050,08:11:02,08:11:02,1590,25,,,,7842.1,0
18205050,08:11:38,08:11:38,1591,26,,,,8120.41,0
18205050,08:12:38,08:12:38,1592,27,,,,8524.02,0
18205050,08:13:10,08:13:10,1593,28,,,,8738.16,0
18205050,08:13:37,08:13:37,1594,29,,,,8931.68,0
18205050,08:14:00,08:14:00,1595,30,,,,9093.86,0
18205050,08:14:39,08:14:39,1596,31,,,,9390.2,0
18205050,08:16:57,08:16:57,1363,32,,,,9939.02,0
18205050,08:17:38,08:17:38,1597,33,,,,10214.45,0
18205050,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
18205050,08:19:00,08:19:00,622,35,,,,10784.24,
18205050,08:25:59,08:25:59,623,36,,,,14467.2,0
18205050,08:33:00,08:33:00,9922,37,,1,,18009.82,
18205060,07:52:00,07:52:00,9482,1,,,1,0,
18205060,07:52:20,07:52:20,241,2,,,,202.13,0
18205060,07:53:49,07:53:49,8242,3,,,,633.9,0
18205060,07:54:12,07:54:12,6310,4,,,,892.35,0
18205060,07:54:36,07:54:36,6311,5,,,,1119.85,0
18205060,07:55:20,07:55:20,6944,6,,,,1553.65,0
18205060,07:55:43,07:55:43,6945,7,,,,1799.72,0
18205060,07:56:08,07:56:08,6946,8,,,,2108.91,0
18205060,07:56:46,07:56:46,8935,9,,,,2432.28,0
18205060,07:57:59,07:57:59,3158,10,,,,2861.56,0
18205060,07:58:23,07:58:23,3159,11,,,,3086.7,0
18205060,07:59:00,07:59:00,7244,12,,,,3490.12,
18205060,07:59:51,07:59:51,3246,13,,,,3874.05,0
18205060,08:00:06,08:00:06,7770,14,,,,3946.43,0
18205060,08:01:08,08:01:08,9469,15,,,,4301.87,0
18205060,08:02:35,08:02:35,8067,16,,,,4619.26,0
18205060,08:03:20,08:03:20,9470,17,,,,4880.71,0
18205060,08:04:22,08:04:22,7773,18,,,,5082.99,0
18205060,08:06:02,08:06:02,7774,19,,,,5641.52,0
18205060,08:07:31,08:07:31,7533,20,,,,6360,0
18205060,08:08:00,08:08:00,1665,21,,,,6601.76,
18205060,08:08:26,08:08:26,1666,22,,,,6806.2,0
18205060,08:09:28,08:09:28,1588,23,,,,7209.09,0
18205060,08:10:11,08:10:11,1589,24,,,,7506.96,0
18205060,08:11:02,08:11:02,1590,25,,,,7842.1,0
18205060,08:11:38,08:11:38,1591,26,,,,8120.41,0
18205060,08:12:38,08:12:38,1592,27,,,,8524.02,0
18205060,08:13:10,08:13:10,1593,28,,,,8738.16,0
18205060,08:13:37,08:13:37,1594,29,,,,8931.68,0
18205060,08:14:00,08:14:00,1595,30,,,,9093.86,0
18205060,08:14:39,08:14:39,1596,31,,,,9390.2,0
18205060,08:16:57,08:16:57,1363,32,,,,9939.02,0
18205060,08:17:38,08:17:38,1597,33,,,,10214.45,0
18205060,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
18205060,08:19:00,08:19:00,622,35,,,,10784.24,
18205060,08:25:59,08:25:59,623,36,,,,14467.2,0
18205060,08:33:00,08:33:00,9922,37,,1,,18009.82,
18205080,07:52:00,07:52:00,9482,1,,,1,0,
18205080,07:52:20,07:52:20,241,2,,,,202.13,0
18205080,07:53:49,07:53:49,8242,3,,,,633.9,0
18205080,07:54:12,07:54:12,6310,4,,,,892.35,0
18205080,07:54:36,07:54:36,6311,5,,,,1119.85,0
18205080,07:55:20,07:55:20,6944,6,,,,1553.65,0
18205080,07:55:43,07:55:43,6945,7,,,,1799.72,0
18205080,07:56:08,07:56:08,6946,8,,,,2108.91,0
18205080,07:56:46,07:56:46,8935,9,,,,2432.28,0
18205080,07:57:59,07:57:59,3158,10,,,,2861.56,0
18205080,07:58:23,07:58:23,3159,11,,,,3086.7,0
18205080,07:59:00,07:59:00,7244,12,,,,3490.12,
18205080,07:59:51,07:59:51,3246,13,,,,3874.05,0
18205080,08:00:06,08:00:06,7770,14,,,,3946.43,0
18205080,08:01:08,08:01:08,9469,15,,,,4301.87,0
18205080,08:02:35,08:02:35,8067,16,,,,4619.26,0
18205080,08:03:20,08:03:20,9470,17,,,,4880.71,0
18205080,08:04:22,08:04:22,7773,18,,,,5082.99,0
18205080,08:06:02,08:06:02,7774,19,,,,5641.52,0
18205080,08:07:31,08:07:31,7533,20,,,,6360,0
18205080,08:08:00,08:08:00,1665,21,,,,6601.76,
18205080,08:08:26,08:08:26,1666,22,,,,6806.2,0
18205080,08:09:28,08:09:28,1588,23,,,,7209.09,0
18205080,08:10:11,08:10:11,1589,24,,,,7506.96,0
18205080,08:11:02,08:11:02,1590,25,,,,7842.1,0
18205080,08:11:38,08:11:38,1591,26,,,,8120.41,0
18205080,08:12:38,08:12:38,1592,27,,,,8524.02,0
18205080,08:13:10,08:13:10,1593,28,,,,8738.16,0
18205080,08:13:37,08:13:37,1594,29,,,,8931.68,0
18205080,08:14:00,08:14:00,1595,30,,,,9093.86,0
18205080,08:14:39,08:14:39,1596,31,,,,9390.2,0
18205080,08:16:57,08:16:57,1363,32,,,,9939.02,0
18205080,08:17:38,08:17:38,1597,33,,,,10214.45,0
18205080,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
18205080,08:19:00,08:19:00,622,35,,,,10784.24,
18205080,08:25:59,08:25:59,623,36,,,,14467.2,0
18205080,08:33:00,08:33:00,9922,37,,1,,18009.82,
18376020,17:24:00,17:24:00,9482,1,,,1,0,
18376020,17:24:20,17:24:20,241,2,,,,202.13,0
18376020,17:25:49,17:25:49,8242,3,,,,633.9,0
18376020,17:26:12,17:26:12,6310,4,,,,892.35,0
18376020,17:26:36,17:26:36,6311,5,,,,1119.85,0
18376020,17:27:20,17:27:20,6944,6,,,,1553.65,0
18376020,17:27:43,17:27:43,6945,7,,,,1799.72,0
18376020,17:28:08,17:28:08,6946,8,,,,2108.91,0
18376020,17:28:46,17:28:46,8935,9,,,,2432.28,0
18376020,17:29:59,17:29:59,3158,10,,,,2861.56,0
18376020,17:30:23,17:30:23,3159,11,,,,3086.7,0
18376020,17:31:00,17:31:00,7244,12,,,,3490.12,
18376020,17:31:46,17:31:46,3246,13,,,,3874.05,0
18376020,17:31:59,17:31:59,7770,14,,,,3946.43,0
18376020,17:32:54,17:32:54,9469,15,,,,4301.87,0
18376020,17:34:11,17:34:11,8067,16,,,,4619.26,0
18376020,17:34:51,17:34:51,9470,17,,,,4880.71,0
18376020,17:35:46,17:35:46,7773,18,,,,5082.99,0
18376020,17:37:15,17:37:15,7774,19,,,,5641.52,0
18376020,17:38:34,17:38:34,7533,20,,,,6360,0
18376020,17:39:00,17:39:00,1665,21,,,,6601.76,
18376020,17:39:24,17:39:24,1666,22,,,,6806.2,0
18376020,17:40:20,17:40:20,1588,23,,,,7209.09,0
18376020,17:40:59,17:40:59,1589,24,,,,7506.96,0
18376020,17:41:46,17:41:46,1590,25,,,,7842.1,0
18376020,17:42:18,17:42:18,1591,26,,,,8120.41,0
18376020,17:43:13,17:43:13,1592,27,,,,8524.02,0
18376020,17:43:42,17:43:42,1593,28,,,,8738.16,0
18376020,17:44:06,17:44:06,1594,29,,,,8931.68,0
18376020,17:44:27,17:44:27,1595,30,,,,9093.86,0
18376020,17:45:02,17:45:02,1596,31,,,,9390.2,0
18376020,17:47:08,17:47:08,1363,32,,,,9939.02,0
18376020,17:47:45,17:47:45,1597,33,,,,10214.45,0
18376020,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
18376020,17:49:00,17:49:00,622,35,,,,10784.24,
18376020,17:54:59,17:54:59,623,36,,,,14467.2,0
18376020,18:01:00,18:01:00,9922,37,,1,,18009.82,
18376030,17:24:00,17:24:00,9482,1,,,1,0,
18376030,17:24:20,17:24:20,241,2,,,,202.13,0
18376030,17:25:49,17:25:49,8242,3,,,,633.9,0
18376030,17:26:12,17:26:12,6310,4,,,,892.35,0
18376030,17:26:36,17:26:36,6311,5,,,,1119.85,0
18376030,17:27:20,17:27:20,6944,6,,,,1553.65,0
18376030,17:27:43,17:27:43,6945,7,,,,1799.72,0
18376030,17:28:08,17:28:08,6946,8,,,,2108.91,0
18376030,17:28:46,17:28:46,8935,9,,,,2432.28,0
18376030,17:29:59,17:29:59,3158,10,,,,2861.56,0
18376030,17:30:23,17:30:23,3159,11,,,,3086.7,0
18376030,17:31:00,17:31:00,7244,12,,,,3490.12,
18376030,17:31:46,17:31:46,3246,13,,,,3874.05,0
18376030,17:31:59,17:31:59,7770,14,,,,3946.43,0
18376030,17:32:54,17:32:54,9469,15,,,,4301.87,0
18376030,17:34:11,17:34:11,8067,16,,,,4619.26,0
18376030,17:34:51,17:34:51,9470,17,,,,4880.71,0
18376030,17:35:46,17:35:46,7773,18,,,,5082.99,0
18376030,17:37:15,17:37:15,7774,19,,,,5641.52,0
18376030,17:38:34,17:38:34,7533,20,,,,6360,0
18376030,17:39:00,17:39:00,1665,21,,,,6601.76,
18376030,17:39:24,17:39:24,1666,22,,,,6806.2,0
18376030,17:40:20,17:40:20,1588,23,,,,7209.09,0
18376030,17:40:59,17:40:59,1589,24,,,,7506.96,0
18376030,17:41:46,17:41:46,1590,25,,,,7842.1,0
18376030,17:42:18,17:42:18,1591,26,,,,8120.41,0
18376030,17:43:13,17:43:13,1592,27,,,,8524.02,0
18376030,17:43:42,17:43:42,1593,28,,,,8738.16,0
18376030,17:44:06,17:44:06,1594,29,,,,8931.68,0
18376030,17:44:27,17:44:27,1595,30,,,,9093.86,0
18376030,17:45:02,17:45:02,1596,31,,,,9390.2,0
18376030,17:47:08,17:47:08,1363,32,,,,9939.02,0
18376030,17:47:45,17:47:45,1597,33,,,,10214.45,0
18376030,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
18376030,17:49:00,17:49:00,622,35,,,,10784.24,
18376030,17:54:59,17:54:59,623,36,,,,14467.2,0
18376030,18:01:00,18:01:00,9922,37,,1,,18009.82,
18376040,17:24:00,17:24:00,9482,1,,,1,0,
18376040,17:24:20,17:24:20,241,2,,,,202.13,0
18376040,17:25:49,17:25:49,8242,3,,,,633.9,0
18376040,17:26:12,17:26:12,6310,4,,,,892.35,0
18376040,17:26:36,17:26:36,6311,5,,,,1119.85,0
18376040,17:27:20,17:27:20,6944,6,,,,1553.65,0
18376040,17:27:43,17:27:43,6945,7,,,,1799.72,0
18376040,17:28:08,17:28:08,6946,8,,,,2108.91,0
18376040,17:28:46,17:28:46,8935,9,,,,2432.28,0
18376040,17:29:59,17:29:59,3158,10,,,,2861.56,0
18376040,17:30:23,17:30:23,3159,11,,,,3086.7,0
18376040,17:31:00,17:31:00,7244,12,,,,3490.12,
18376040,17:31:46,17:31:46,3246,13,,,,3874.05,0
18376040,17:31:59,17:31:59,7770,14,,,,3946.43,0
18376040,17:32:54,17:32:54,9469,15,,,,4301.87,0
18376040,17:34:11,17:34:11,8067,16,,,,4619.26,0
18376040,17:34:51,17:34:51,9470,17,,,,4880.71,0
18376040,17:35:46,17:35:46,7773,18,,,,5082.99,0
18376040,17:37:15,17:37:15,7774,19,,,,5641.52,0
18376040,17:38:34,17:38:34,7533,20,,,,6360,0
18376040,17:39:00,17:39:00,1665,21,,,,6601.76,
18376040,17:39:24,17:39:24,1666,22,,,,6806.2,0
18376040,17:40:20,17:40:20,1588,23,,,,7209.09,0
18376040,17:40:59,17:40:59,1589,24,,,,7506.96,0
18376040,17:41:46,17:41:46,1590,25,,,,7842.1,0
18376040,17:42:18,17:42:18,1591,26,,,,8120.41,0
18376040,17:43:13,17:43:13,1592,27,,,,8524.02,0
18376040,17:43:42,17:43:42,1593,28,,,,8738.16,0
18376040,17:44:06,17:44:06,1594,29,,,,8931.68,0
18376040,17:44:27,17:44:27,1595,30,,,,9093.86,0
18376040,17:45:02,17:45:02,1596,31,,,,9390.2,0
18376040,17:47:08,17:47:08,1363,32,,,,9939.02,0
18376040,17:47:45,17:47:45,1597,33,,,,10214.45,0
18376040,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
18376040,17:49:00,17:49:00,622,35,,,,10784.24,
18376040,17:54:59,17:54:59,623,36,,,,14467.2,0
18376040,18:01:00,18:01:00,9922,37,,1,,18009.82,
18376050,17:24:00,17:24:00,9482,1,,,1,0,
18376050,17:24:20,17:24:20,241,2,,,,202.13,0
18376050,17:25:49,17:25:49,8242,3,,,,633.9,0
18376050,17:26:12,17:26:12,6310,4,,,,892.35,0
18376050,17:26:36,17:26:36,6311,5,,,,1119.85,0
18376050,17:27:20,17:27:20,6944,6,,,,1553.65,0
18376050,17:27:43,17:27:43,6945,7,,,,1799.72,0
18376050,17:28:08,17:28:08,6946,8,,,,2108.91,0
18376050,17:28:46,17:28:46,8935,9,,,,2432.28,0
18376050,17:29:59,17:29:59,3158,10,,,,2861.56,0
18376050,17:30:23,17:30:23,3159,11,,,,3086.7,0
18376050,17:31:00,17:31:00,7244,12,,,,3490.12,
18376050,17:31:46,17:31:46,3246,13,,,,3874.05,0
18376050,17:31:59,17:31:59,7770,14,,,,3946.43,0
18376050,17:32:54,17:32:54,9469,15,,,,4301.87,0
18376050,17:34:11,17:34:11,8067,16,,,,4619.26,0
18376050,17:34:51,17:34:51,9470,17,,,,4880.71,0
18376050,17:35:46,17:35:46,7773,18,,,,5082.99,0
18376050,17:37:15,17:37:15,7774,19,,,,5641.52,0
18376050,17:38:34,17:38:34,7533,20,,,,6360,0
18376050,17:39:00,17:39:00,1665,21,,,,6601.76,
18376050,17:39:24,17:39:24,1666,22,,,,6806.2,0
18376050,17:40:20,17:40:20,1588,23,,,,7209.09,0
18376050,17:40:59,17:40:59,1589,24,,,,7506.96,0
18376050,17:41:46,17:41:46,1590,25,,,,7842.1,0
18376050,17:42:18,17:42:18,1591,26,,,,8120.41,0
18376050,17:43:13,17:43:13,1592,27,,,,8524.02,0
18376050,17:43:42,17:43:42,1593,28,,,,8738.16,0
18376050,17:44:06,17:44:06,1594,29,,,,8931.68,0
18376050,17:44:27,17:44:27,1595,30,,,,9093.86,0
18376050,17:45:02,17:45:02,1596,31,,,,9390.2,0
18376050,17:47:08,17:47:08,1363,32,,,,9939.02,0
18376050,17:47:45,17:47:45,1597,33,,,,10214.45,0
18376050,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
18376050,17:49:00,17:49:00,622,35,,,,10784.24,
18376050,17:54:59,17:54:59,623,36,,,,14467.2,0
18376050,18:01:00,18:01:00,9922,37,,1,,18009.82,
18376060,17:24:00,17:24:00,9482,1,,,1,0,
18376060,17:24:20,17:24:20,241,2,,,,202.13,0
18376060,17:25:49,17:25:49,8242,3,,,,633.9,0
18376060,17:26:12,17:26:12,6310,4,,,,892.35,0
18376060,17:26:36,17:26:36,6311,5,,,,1119.85,0
18376060,17:27:20,17:27:20,6944,6,,,,1553.65,0
18376060,17:27:43,17:27:43,6945,7,,,,1799.72,0
18376060,17:28:08,17:28:08,6946,8,,,,2108.91,0
18376060,17:28:46,17:28:46,8935,9,,,,2432.28,0
18376060,17:29:59,17:29:59,3158,10,,,,2861.56,0
18376060,17:30:23,17:30:23,3159,11,,,,3086.7,0
18376060,17:31:00,17:31:00,7244,12,,,,3490.12,
18376060,17:31:46,17:31:46,3246,13,,,,3874.05,0
18376060,17:31:59,17:31:59,7770,14,,,,3946.43,0
18376060,17:32:54,17:32:54,9469,15,,,,4301.87,0
18376060,17:34:11,17:34:11,8067,16,,,,4619.26,0
18376060,17:34:51,17:34:51,9470,17,,,,4880.71,0
18376060,17:35:46,17:35:46,7773,18,,,,5082.99,0
18376060,17:37:15,17:37:15,7774,19,,,,5641.52,0
18376060,17:38:34,17:38:34,7533,20,,,,6360,0
18376060,17:39:00,17:39:00,1665,21,,,,6601.76,
18376060,17:39:24,17:39:24,1666,22,,,,6806.2,0
18376060,17:40:20,17:40:20,1588,23,,,,7209.09,0
18376060,17:40:59,17:40:59,1589,24,,,,7506.96,0
18376060,17:41:46,17:41:46,1590,25,,,,7842.1,0
18376060,17:42:18,17:42:18,1591,26,,,,8120.41,0
18376060,17:43:13,17:43:13,1592,27,,,,8524.02,0
18376060,17:43:42,17:43:42,1593,28,,,,8738.16,0
18376060,17:44:06,17:44:06,1594,29,,,,8931.68,0
18376060,17:44:27,17:44:27,1595,30,,,,9093.86,0
18376060,17:45:02,17:45:02,1596,31,,,,9390.2,0
18376060,17:47:08,17:47:08,1363,32,,,,9939.02,0
18376060,17:47:45,17:47:45,1597,33,,,,10214.45,0
18376060,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
18376060,17:49:00,17:49:00,622,35,,,,10784.24,
18376060,17:54:59,17:54:59,623,36,,,,14467.2,0
18376060,18:01:00,18:01:00,9922,37,,1,,18009.82,
18376080,17:24:00,17:24:00,9482,1,,,1,0,
18376080,17:24:20,17:24:20,241,2,,,,202.13,0
18376080,17:25:49,17:25:49,8242,3,,,,633.9,0
18376080,17:26:12,17:26:12,6310,4,,,,892.35,0
18376080,17:26:36,17:26:36,6311,5,,,,1119.85,0
18376080,17:27:20,17:27:20,6944,6,,,,1553.65,0
18376080,17:27:43,17:27:43,6945,7,,,,1799.72,0
18376080,17:28:08,17:28:08,6946,8,,,,2108.91,0
18376080,17:28:46,17:28:46,8935,9,,,,2432.28,0
18376080,17:29:59,17:29:59,3158,10,,,,2861.56,0
18376080,17:30:23,17:30:23,3159,11,,,,3086.7,0
18376080,17:31:00,17:31:00,7244,12,,,,3490.12,
18376080,17:31:46,17:31:46,3246,13,,,,3874.05,0
18376080,17:31:59,17:31:59,7770,14,,,,3946.43,0
18376080,17:32:54,17:32:54,9469,15,,,,4301.87,0
18376080,17:34:11,17:34:11,8067,16,,,,4619.26,0
18376080,17:34:51,17:34:51,9470,17,,,,4880.71,0
18376080,17:35:46,17:35:46,7773,18,,,,5082.99,0
18376080,17:37:15,17:37:15,7774,19,,,,5641.52,0
18376080,17:38:34,17:38:34,7533,20,,,,6360,0
18376080,17:39:00,17:39:00,1665,21,,,,6601.76,
18376080,17:39:24,17:39:24,1666,22,,,,6806.2,0
18376080,17:40:20,17:40:20,1588,23,,,,7209.09,0
18376080,17:40:59,17:40:59,1589,24,,,,7506.96,0
18376080,17:41:46,17:41:46,1590,25,,,,7842.1,0
18376080,17:42:18,17:42:18,1591,26,,,,8120.41,0
18376080,17:43:13,17:43:13,1592,27,,,,8524.02,0
18376080,17:43:42,17:43:42,1593,28,,,,8738.16,0
18376080,17:44:06,17:44:06,1594,29,,,,8931.68,0
18376080,17:44:27,17:44:27,1595,30,,,,9093.86,0
18376080,17:45:02,17:45:02,1596,31,,,,9390.2,0
18376080,17:47:08,17:47:08,1363,32,,,,9939.02,0
18376080,17:47:45,17:47:45,1597,33,,,,10214.45,0
18376080,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
18376080,17:49:00,17:49:00,622,35,,,,10784.24,
18376080,17:54:59,17:54:59,623,36,,,,14467.2,0
18376080,18:01:00,18:01:00,9922,37,,1,,18009.82,
2068020,14:54:00,14:54:00,9482,1,,,1,0,
2068020,14:54:20,14:54:20,241,2,,,,202.13,0
2068020,14:55:49,14:55:49,8242,3,,,,633.9,0
2068020,14:56:12,14:56:12,6310,4,,,,892.35,0
2068020,14:56:36,14:56:36,6311,5,,,,1119.85,0
2068020,14:57:20,14:57:20,6944,6,,,,1553.65,0
2068020,14:57:43,14:57:43,6945,7,,,,1799.72,0
2068020,14:58:08,14:58:08,6946,8,,,,2108.91,0
2068020,14:58:46,14:58:46,8935,9,,,,2432.28,0
2068020,14:59:59,14:59:59,3158,10,,,,2861.56,0
2068020,15:00:23,15:00:23,3159,11,,,,3086.7,0
2068020,15:01:00,15:01:00,7244,12,,,,3490.12,
2068020,15:01:46,15:01:46,3246,13,,,,3874.05,0
2068020,15:01:59,15:01:59,7770,14,,,,3946.43,0
2068020,15:02:54,15:02:54,9469,15,,,,4301.87,0
2068020,15:04:11,15:04:11,8067,16,,,,4619.26,0
2068020,15:04:51,15:04:51,9470,17,,,,4880.71,0
2068020,15:05:46,15:05:46,7773,18,,,,5082.99,0
2068020,15:07:15,15:07:15,7774,19,,,,5641.52,0
2068020,15:08:34,15:08:34,7533,20,,,,6360,0
2068020,15:09:00,15:09:00,1665,21,,,,6601.76,
2068020,15:09:24,15:09:24,1666,22,,,,6806.2,0
2068020,15:10:20,15:10:20,1588,23,,,,7209.09,0
2068020,15:10:59,15:10:59,1589,24,,,,7506.96,0
2068020,15:11:46,15:11:46,1590,25,,,,7842.1,0
2068020,15:12:18,15:12:18,1591,26,,,,8120.41,0
2068020,15:13:13,15:13:13,1592,27,,,,8524.02,0
2068020,15:13:42,15:13:42,1593,28,,,,8738.16,0
2068020,15:14:06,15:14:06,1594,29,,,,8931.68,0
2068020,15:14:27,15:14:27,1595,30,,,,9093.86,0
2068020,15:15:02,15:15:02,1596,31,,,,9390.2,0
2068020,15:17:08,15:17:08,1363,32,,,,9939.02,0
2068020,15:17:45,15:17:45,1597,33,,,,10214.45,0
2068020,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
2068020,15:19:00,15:19:00,622,35,,,,10784.24,
2068020,15:24:59,15:24:59,623,36,,,,14467.2,0
2068020,15:31:00,15:31:00,9922,37,,1,,18009.82,
2068030,14:54:00,14:54:00,9482,1,,,1,0,
2068030,14:54:20,14:54:20,241,2,,,,202.13,0
2068030,14:55:49,14:55:49,8242,3,,,,633.9,0
2068030,14:56:12,14:56:12,6310,4,,,,892.35,0
2068030,14:56:36,14:56:36,6311,5,,,,1119.85,0
2068030,14:57:20,14:57:20,6944,6,,,,1553.65,0
2068030,14:57:43,14:57:43,6945,7,,,,1799.72,0
2068030,14:58:08,14:58:08,6946,8,,,,2108.91,0
2068030,14:58:46,14:58:46,8935,9,,,,2432.28,0
2068030,14:59:59,14:59:59,3158,10,,,,2861.56,0
2068030,15:00:23,15:00:23,3159,11,,,,3086.7,0
2068030,15:01:00,15:01:00,7244,12,,,,3490.12,
2068030,15:01:46,15:01:46,3246,13,,,,3874.05,0
2068030,15:01:59,15:01:59,7770,14,,,,3946.43,0
2068030,15:02:54,15:02:54,9469,15,,,,4301.87,0
2068030,15:04:11,15:04:11,8067,16,,,,4619.26,0
2068030,15:04:51,15:04:51,9470,17,,,,4880.71,0
2068030,15:05:46,15:05:46,7773,18,,,,5082.99,0
2068030,15:07:15,15:07:15,7774,19,,,,5641.52,0
2068030,15:08:34,15:08:34,7533,20,,,,6360,0
2068030,15:09:00,15:09:00,1665,21,,,,6601.76,
2068030,15:09:24,15:09:24,1666,22,,,,6806.2,0
2068030,15:10:20,15:10:20,1588,23,,,,7209.09,0
2068030,15:10:59,15:10:59,1589,24,,,,7506.96,0
2068030,15:11:46,15:11:46,1590,25,,,,7842.1,0
2068030,15:12:18,15:12:18,1591,26,,,,8120.41,0
2068030,15:13:13,15:13:13,1592,27,,,,8524.02,0
2068030,15:13:42,15:13:42,1593,28,,,,8738.16,0
2068030,15:14:06,15:14:06,1594,29,,,,8931.68,0
2068030,15:14:27,15:14:27,1595,30,,,,9093.86,0
2068030,15:15:02,15:15:02,1596,31,,,,9390.2,0
2068030,15:17:08,15:17:08,1363,32,,,,9939.02,0
2068030,15:17:45,15:17:45,1597,33,,,,10214.45,0
2068030,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
2068030,15:19:00,15:19:00,622,35,,,,10784.24,
2068030,15:24:59,15:24:59,623,36,,,,14467.2,0
2068030,15:31:00,15:31:00,9922,37,,1,,18009.82,
2068040,14:54:00,14:54:00,9482,1,,,1,0,
2068040,14:54:20,14:54:20,241,2,,,,202.13,0
2068040,14:55:49,14:55:49,8242,3,,,,633.9,0
2068040,14:56:12,14:56:12,6310,4,,,,892.35,0
2068040,14:56:36,14:56:36,6311,5,,,,1119.85,0
2068040,14:57:20,14:57:20,6944,6,,,,1553.65,0
2068040,14:57:43,14:57:43,6945,7,,,,1799.72,0
2068040,14:58:08,14:58:08,6946,8,,,,2108.91,0
2068040,14:58:46,14:58:46,8935,9,,,,2432.28,0
2068040,14:59:59,14:59:59,3158,10,,,,2861.56,0
2068040,15:00:23,15:00:23,3159,11,,,,3086.7,0
2068040,15:01:00,15:01:00,7244,12,,,,3490.12,
2068040,15:01:46,15:01:46,3246,13,,,,3874.05,0
2068040,15:01:59,15:01:59,7770,14,,,,3946.43,0
2068040,15:02:54,15:02:54,9469,15,,,,4301.87,0
2068040,15:04:11,15:04:11,8067,16,,,,4619.26,0
2068040,15:04:51,15:04:51,9470,17,,,,4880.71,0
2068040,15:05:46,15:05:46,7773,18,,,,5082.99,0
2068040,15:07:15,15:07:15,7774,19,,,,5641.52,0
2068040,15:08:34,15:08:34,7533,20,,,,6360,0
2068040,15:09:00,15:09:00,1665,21,,,,6601.76,
2068040,15:09:24,15:09:24,1666,22,,,,6806.2,0
2068040,15:10:20,15:10:20,1588,23,,,,7209.09,0
2068040,15:10:59,15:10:59,1589,24,,,,7506.96,0
2068040,15:11:46,15:11:46,1590,25,,,,7842.1,0
2068040,15:12:18,15:12:18,1591,26,,,,8120.41,0
2068040,15:13:13,15:13:13,1592,27,,,,8524.02,0
2068040,15:13:42,15:13:42,1593,28,,,,8738.16,0
2068040,15:14:06,15:14:06,1594,29,,,,8931.68,0
2068040,15:14:27,15:14:27,1595,30,,,,9093.86,0
2068040,15:15:02,15:15:02,1596,31,,,,9390.2,0
2068040,15:17:08,15:17:08,1363,32,,,,9939.02,0
2068040,15:17:45,15:17:45,1597,33,,,,10214.45,0
2068040,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
2068040,15:19:00,15:19:00,622,35,,,,10784.24,
2068040,15:24:59,15:24:59,623,36,,,,14467.2,0
2068040,15:31:00,15:31:00,9922,37,,1,,18009.82,
2068050,14:54:00,14:54:00,9482,1,,,1,0,
2068050,14:54:20,14:54:20,241,2,,,,202.13,0
2068050,14:55:49,14:55:49,8242,3,,,,633.9,0
2068050,14:56:12,14:56:12,6310,4,,,,892.35,0
2068050,14:56:36,14:56:36,6311,5,,,,1119.85,0
2068050,14:57:20,14:57:20,6944,6,,,,1553.65,0
2068050,14:57:43,14:57:43,6945,7,,,,1799.72,0
2068050,14:58:08,14:58:08,6946,8,,,,2108.91,0
2068050,14:58:46,14:58:46,8935,9,,,,2432.28,0
2068050,14:59:59,14:59:59,3158,10,,,,2861.56,0
2068050,15:00:23,15:00:23,3159,11,,,,3086.7,0
2068050,15:01:00,15:01:00,7244,12,,,,3490.12,
2068050,15:01:46,15:01:46,3246,13,,,,3874.05,0
2068050,15:01:59,15:01:59,7770,14,,,,3946.43,0
2068050,15:02:54,15:02:54,9469,15,,,,4301.87,0
2068050,15:04:11,15:04:11,8067,16,,,,4619.26,0
2068050,15:04:51,15:04:51,9470,17,,,,4880.71,0
2068050,15:05:46,15:05:46,7773,18,,,,5082.99,0
2068050,15:07:15,15:07:15,7774,19,,,,5641.52,0
2068050,15:08:34,15:08:34,7533,20,,,,6360,0
2068050,15:09:00,15:09:00,1665,21,,,,6601.76,
2068050,15:09:24,15:09:24,1666,22,,,,6806.2,0
2068050,15:10:20,15:10:20,1588,23,,,,7209.09,0
2068050,15:10:59,15:10:59,1589,24,,,,7506.96,0
2068050,15:11:46,15:11:46,1590,25,,,,7842.1,0
2068050,15:12:18,15:12:18,1591,26,,,,8120.41,0
2068050,15:13:13,15:13:13,1592,27,,,,8524.02,0
2068050,15:13:42,15:13:42,1593,28,,,,8738.16,0
2068050,15:14:06,15:14:06,1594,29,,,,8931.68,0
2068050,15:14:27,15:14:27,1595,30,,,,9093.86,0
2068050,15:15:02,15:15:02,1596,31,,,,9390.2,0
2068050,15:17:08,15:17:08,1363,32,,,,9939.02,0
2068050,15:17:45,15:17:45,1597,33,,,,10214.45,0
2068050,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
2068050,15:19:00,15:19:00,622,35,,,,10784.24,
2068050,15:24:59,15:24:59,623,36,,,,14467.2,0
2068050,15:31:00,15:31:00,9922,37,,1,,18009.82,
2068060,14:54:00,14:54:00,9482,1,,,1,0,
2068060,14:54:20,14:54:20,241,2,,,,202.13,0
2068060,14:55:49,14:55:49,8242,3,,,,633.9,0
2068060,14:56:12,14:56:12,6310,4,,,,892.35,0
2068060,14:56:36,14:56:36,6311,5,,,,1119.85,0
2068060,14:57:20,14:57:20,6944,6,,,,1553.65,0
2068060,14:57:43,14:57:43,6945,7,,,,1799.72,0
2068060,14:58:08,14:58:08,6946,8,,,,2108.91,0
2068060,14:58:46,14:58:46,8935,9,,,,2432.28,0
2068060,14:59:59,14:59:59,3158,10,,,,2861.56,0
2068060,15:00:23,15:00:23,3159,11,,,,3086.7,0
2068060,15:01:00,15:01:00,7244,12,,,,3490.12,
2068060,15:01:46,15:01:46,3246,13,,,,3874.05,0
2068060,15:01:59,15:01:59,7770,14,,,,3946.43,0
2068060,15:02:54,15:02:54,9469,15,,,,4301.87,0
2068060,15:04:11,15:04:11,8067,16,,,,4619.26,0
2068060,15:04:51,15:04:51,9470,17,,,,4880.71,0
2068060,15:05:46,15:05:46,7773,18,,,,5082.99,0
2068060,15:07:15,15:07:15,7774,19,,,,5641.52,0
2068060,15:08:34,15:08:34,7533,20,,,,6360,0
2068060,15:09:00,15:09:00,1665,21,,,,6601.76,
2068060,15:09:24,15:09:24,1666,22,,,,6806.2,0
2068060,15:10:20,15:10:20,1588,23,,,,7209.09,0
2068060,15:10:59,15:10:59,1589,24,,,,7506.96,0
2068060,15:11:46,15:11:46,1590,25,,,,7842.1,0
2068060,15:12:18,15:12:18,1591,26,,,,8120.41,0
2068060,15:13:13,15:13:13,1592,27,,,,8524.02,0
2068060,15:13:42,15:13:42,1593,28,,,,8738.16,0
2068060,15:14:06,15:14:06,1594,29,,,,8931.68,0
2068060,15:14:27,15:14:27,1595,30,,,,9093.86,0
2068060,15:15:02,15:15:02,1596,31,,,,9390.2,0
2068060,15:17:08,15:17:08,1363,32,,,,9939.02,0
2068060,15:17:45,15:17:45,1597,33,,,,10214.45,0
2068060,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
2068060,15:19:00,15:19:00,622,35,,,,10784.24,
2068060,15:24:59,15:24:59,623,36,,,,14467.2,0
2068060,15:31:00,15:31:00,9922,37,,1,,18009.82,
2068080,14:54:00,14:54:00,9482,1,,,1,0,
2068080,14:54:20,14:54:20,241,2,,,,202.13,0
2068080,14:55:49,14:55:49,8242,3,,,,633.9,0
2068080,14:56:12,14:56:12,6310,4,,,,892.35,0
2068080,14:56:36,14:56:36,6311,5,,,,1119.85,0
2068080,14:57:20,14:57:20,6944,6,,,,1553.65,0
2068080,14:57:43,14:57:43,6945,7,,,,1799.72,0
2068080,14:58:08,14:58:08,6946,8,,,,2108.91,0
2068080,14:58:46,14:58:46,8935,9,,,,2432.28,0
2068080,14:59:59,14:59:59,3158,10,,,,2861.56,0
2068080,15:00:23,15:00:23,3159,11,,,,3086.7,0
2068080,15:01:00,15:01:00,7244,12,,,,3490.12,
2068080,15:01:46,15:01:46,3246,13,,,,3874.05,0
2068080,15:01:59,15:01:59,7770,14,,,,3946.43,0
2068080,15:02:54,15:02:54,9469,15,,,,4301.87,0
2068080,15:04:11,15:04:11,8067,16,,,,4619.26,0
2068080,15:04:51,15:04:51,9470,17,,,,4880.71,0
2068080,15:05:46,15:05:46,7773,18,,,,5082.99,0
2068080,15:07:15,15:07:15,7774,19,,,,5641.52,0
2068080,15:08:34,15:08:34,7533,20,,,,6360,0
2068080,15:09:00,15:09:00,1665,21,,,,6601.76,
2068080,15:09:24,15:09:24,1666,22,,,,6806.2,0
2068080,15:10:20,15:10:20,1588,23,,,,7209.09,0
2068080,15:10:59,15:10:59,1589,24,,,,7506.96,0
2068080,15:11:46,15:11:46,1590,25,,,,7842.1,0
2068080,15:12:18,15:12:18,1591,26,,,,8120.41,0
2068080,15:13:13,15:13:13,1592,27,,,,8524.02,0
2068080,15:13:42,15:13:42,1593,28,,,,8738.16,0
2068080,15:14:06,15:14:06,1594,29,,,,8931.68,0
2068080,15:14:27,15:14:27,1595,30,,,,9093.86,0
2068080,15:15:02,15:15:02,1596,31,,,,9390.2,0
2068080,15:17:08,15:17:08,1363,32,,,,9939.02,0
2068080,15:17:45,15:17:45,1597,33,,,,10214.45,0
2068080,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
2068080,15:19:00,15:19:00,622,35,,,,10784.24,
2068080,15:24:59,15:24:59,623,36,,,,14467.2,0
2068080,15:31:00,15:31:00,9922,37,,1,,18009.82,
2275070,15:51:00,15:51:00,9482,1,,,1,0,
2275070,15:51:20,15:51:20,241,2,,,,202.13,0
2275070,15:52:49,15:52:49,8242,3,,,,633.9,0
2275070,15:53:12,15:53:12,6310,4,,,,892.35,0
2275070,15:53:36,15:53:36,6311,5,,,,1119.85,0
2275070,15:54:20,15:54:20,6944,6,,,,1553.65,0
2275070,15:54:43,15:54:43,6945,7,,,,1799.72,0
2275070,15:55:08,15:55:08,6946,8,,,,2108.91,0
2275070,15:55:46,15:55:46,8935,9,,,,2432.28,0
2275070,15:56:59,15:56:59,3158,10,,,,2861.56,0
2275070,15:57:23,15:57:23,3159,11,,,,3086.7,0
2275070,15:58:00,15:58:00,7244,12,,,,3490.12,
2275070,15:58:34,15:58:34,3246,13,,,,3874.05,0
2275070,15:58:44,15:58:44,7770,14,,,,3946.43,0
2275070,15:59:25,15:59:25,9469,15,,,,4301.87,0
2275070,16:00:23,16:00:23,8067,16,,,,4619.26,0
2275070,16:00:53,16:00:53,9470,17,,,,4880.71,0
2275070,16:01:35,16:01:35,7773,18,,,,5082.99,0
2275070,16:02:41,16:02:41,7774,19,,,,5641.52,0
2275070,16:03:41,16:03:41,7533,20,,,,6359.99,0
2275070,16:04:00,16:04:00,1665,21,,,,6601.75,
2275070,16:04:19,16:04:19,1666,22,,,,6806.19,0
2275070,16:05:04,16:05:04,1588,23,,,,7209.08,0
2275070,16:05:35,16:05:35,1589,24,,,,7506.95,0
2275070,16:06:13,16:06:13,1590,25,,,,7842.09,0
2275070,16:06:39,16:06:39,1591,26,,,,8120.4,0
2275070,16:07:23,16:07:23,1592,27,,,,8524.01,0
2275070,16:07:46,16:07:46,1593,28,,,,8738.15,0
2275070,16:08:05,16:08:05,1594,29,,,,8931.67,0
2275070,16:08:22,16:08:22,1595,30,,,,9093.85,0
2275070,16:08:51,16:08:51,1596,31,,,,9390.19,0
2275070,16:10:32,16:10:32,1363,32,,,,9939.01,0
2275070,16:11:01,16:11:01,1597,33,,,,10214.44,0
2275070,16:12:00,16:12:00,622,34,,,,10762.37,
2275070,16:16:59,16:16:59,623,35,,,,14445.33,0
2275070,16:22:00,16:22:00,9922,36,,1,,17987.95,
2275090,15:51:00,15:51:00,9482,1,,,1,0,
2275090,15:51:20,15:51:20,241,2,,,,202.13,0
2275090,15:52:49,15:52:49,8242,3,,,,633.9,0
2275090,15:53:12,15:53:12,6310,4,,,,892.35,0
2275090,15:53:36,15:53:36,6311,5,,,,1119.85,0
2275090,15:54:20,15:54:20,6944,6,,,,1553.65,0
2275090,15:54:43,15:54:43,6945,7,,,,1799.72,0
2275090,15:55:08,15:55:08,6946,8,,,,2108.91,0
2275090,15:55:46,15:55:46,8935,9,,,,2432.28,0
2275090,15:56:59,15:56:59,3158,10,,,,2861.56,0
2275090,15:57:23,15:57:23,3159,11,,,,3086.7,0
2275090,15:58:00,15:58:00,7244,12,,,,3490.12,
2275090,15:58:34,15:58:34,3246,13,,,,3874.05,0
2275090,15:58:44,15:58:44,7770,14,,,,3946.43,0
2275090,15:59:25,15:59:25,9469,15,,,,4301.87,0
2275090,16:00:23,16:00:23,8067,16,,,,4619.26,0
2275090,16:00:53,16:00:53,9470,17,,,,4880.71,0
2275090,16:01:35,16:01:35,7773,18,,,,5082.99,0
2275090,16:02:41,16:02:41,7774,19,,,,5641.52,0
2275090,16:03:41,16:03:41,7533,20,,,,6359.99,0
2275090,16:04:00,16:04:00,1665,21,,,,6601.75,
2275090,16:04:19,16:04:19,1666,22,,,,6806.19,0
2275090,16:05:04,16:05:04,1588,23,,,,7209.08,0
2275090,16:05:35,16:05:35,1589,24,,,,7506.95,0
2275090,16:06:13,16:06:13,1590,25,,,,7842.09,0
2275090,16:06:39,16:06:39,1591,26,,,,8120.4,0
2275090,16:07:23,16:07:23,1592,27,,,,8524.01,0
2275090,16:07:46,16:07:46,1593,28,,,,8738.15,0
2275090,16:08:05,16:08:05,1594,29,,,,8931.67,0
2275090,16:08:22,16:08:22,1595,30,,,,9093.85,0
2275090,16:08:51,16:08:51,1596,31,,,,9390.19,0
2275090,16:10:32,16:10:32,1363,32,,,,9939.01,0
2275090,16:11:01,16:11:01,1597,33,,,,10214.44,0
2275090,16:12:00,16:12:00,622,34,,,,10762.37,
2275090,16:16:59,16:16:59,623,35,,,,14445.33,0
2275090,16:22:00,16:22:00,9922,36,,1,,17987.95,
2279010,17:50:00,17:50:00,9482,1,,,1,0,
2279010,17:50:20,17:50:20,241,2,,,,202.13,0
2279010,17:51:49,17:51:49,8242,3,,,,633.9,0
2279010,17:52:12,17:52:12,6310,4,,,,892.35,0
2279010,17:52:36,17:52:36,6311,5,,,,1119.85,0
2279010,17:53:20,17:53:20,6944,6,,,,1553.65,0
2279010,17:53:43,17:53:43,6945,7,,,,1799.72,0
2279010,17:54:08,17:54:08,6946,8,,,,2108.91,0
2279010,17:54:46,17:54:46,8935,9,,,,2432.28,0
2279010,17:55:59,17:55:59,3158,10,,,,2861.56,0
2279010,17:56:23,17:56:23,3159,11,,,,3086.7,0
2279010,17:57:00,17:57:00,7244,12,,,,3490.12,
2279010,17:57:40,17:57:40,3246,13,,,,3874.05,0
2279010,17:57:52,17:57:52,7770,14,,,,3946.43,0
2279010,17:58:40,17:58:40,9469,15,,,,4301.87,0
2279010,17:59:47,17:59:47,8067,16,,,,4619.26,0
2279010,18:00:22,18:00:22,9470,17,,,,4880.71,0
2279010,18:01:10,18:01:10,7773,18,,,,5082.99,0
2279010,18:02:28,18:02:28,7774,19,,,,5641.52,0
2279010,18:03:37,18:03:37,7533,20,,,,6359.99,0
2279010,18:04:00,18:04:00,1665,21,,,,6601.75,
2279010,18:04:19,18:04:19,1666,22,,,,6806.19,0
2279010,18:05:04,18:05:04,1588,23,,,,7209.08,0
2279010,18:05:35,18:05:35,1589,24,,,,7506.95,0
2279010,18:06:13,18:06:13,1590,25,,,,7842.09,0
2279010,18:06:39,18:06:39,1591,26,,,,8120.4,0
2279010,18:07:23,18:07:23,1592,27,,,,8524.01,0
2279010,18:07:46,18:07:46,1593,28,,,,8738.15,0
2279010,18:08:05,18:08:05,1594,29,,,,8931.67,0
2279010,18:08:22,18:08:22,1595,30,,,,9093.85,0
2279010,18:08:51,18:08:51,1596,31,,,,9390.19,0
2279010,18:10:32,18:10:32,1363,32,,,,9939.01,0
2279010,18:11:01,18:11:01,1597,33,,,,10214.44,0
2279010,18:12:00,18:12:00,622,34,,,,10762.37,
2279010,18:17:29,18:17:29,623,35,,,,14445.33,0
2279010,18:23:00,18:23:00,9922,36,,1,,17987.95,
2279100,17:50:00,17:50:00,9482,1,,,1,0,
2279100,17:50:20,17:50:20,241,2,,,,202.13,0
2279100,17:51:49,17:51:49,8242,3,,,,633.9,0
2279100,17:52:12,17:52:12,6310,4,,,,892.35,0
2279100,17:52:36,17:52:36,6311,5,,,,1119.85,0
2279100,17:53:20,17:53:20,6944,6,,,,1553.65,0
2279100,17:53:43,17:53:43,6945,7,,,,1799.72,0
2279100,17:54:08,17:54:08,6946,8,,,,2108.91,0
2279100,17:54:46,17:54:46,8935,9,,,,2432.28,0
2279100,17:55:59,17:55:59,3158,10,,,,2861.56,0
2279100,17:56:23,17:56:23,3159,11,,,,3086.7,0
2279100,17:57:00,17:57:00,7244,12,,,,3490.12,
2279100,17:57:40,17:57:40,3246,13,,,,3874.05,0
2279100,17:57:52,17:57:52,7770,14,,,,3946.43,0
2279100,17:58:40,17:58:40,9469,15,,,,4301.87,0
2279100,17:59:47,17:59:47,8067,16,,,,4619.26,0
2279100,18:00:22,18:00:22,9470,17,,,,4880.71,0
2279100,18:01:10,18:01:10,7773,18,,,,5082.99,0
2279100,18:02:28,18:02:28,7774,19,,,,5641.52,0
2279100,18:03:37,18:03:37,7533,20,,,,6359.99,0
2279100,18:04:00,18:04:00,1665,21,,,,6601.75,
2279100,18:04:19,18:04:19,1666,22,,,,6806.19,0
2279100,18:05:04,18:05:04,1588,23,,,,7209.08,0
2279100,18:05:35,18:05:35,1589,24,,,,7506.95,0
2279100,18:06:13,18:06:13,1590,25,,,,7842.09,0
2279100,18:06:39,18:06:39,1591,26,,,,8120.4,0
2279100,18:07:23,18:07:23,1592,27,,,,8524.01,0
2279100,18:07:46,18:07:46,1593,28,,,,8738.15,0
2279100,18:08:05,18:08:05,1594,29,,,,8931.67,0
2279100,18:08:22,18:08:22,1595,30,,,,9093.85,0
2279100,18:08:51,18:08:51,1596,31,,,,9390.19,0
2279100,18:10:32,18:10:32,1363,32,,,,9939.01,0
2279100,18:11:01,18:11:01,1597,33,,,,10214.44,0
2279100,18:12:00,18:12:00,622,34,,,,10762.37,
2279100,18:17:29,18:17:29,623,35,,,,14445.33,0
2279100,18:23:00,18:23:00,9922,36,,1,,17987.95,
2279110,17:50:00,17:50:00,9482,1,,,1,0,
2279110,17:50:20,17:50:20,241,2,,,,202.13,0
2279110,17:51:49,17:51:49,8242,3,,,,633.9,0
2279110,17:52:12,17:52:12,6310,4,,,,892.35,0
2279110,17:52:36,17:52:36,6311,5,,,,1119.85,0
2279110,17:53:20,17:53:20,6944,6,,,,1553.65,0
2279110,17:53:43,17:53:43,6945,7,,,,1799.72,0
2279110,17:54:08,17:54:08,6946,8,,,,2108.91,0
2279110,17:54:46,17:54:46,8935,9,,,,2432.28,0
2279110,17:55:59,17:55:59,3158,10,,,,2861.56,0
2279110,17:56:23,17:56:23,3159,11,,,,3086.7,0
2279110,17:57:00,17:57:00,7244,12,,,,3490.12,
2279110,17:57:40,17:57:40,3246,13,,,,3874.05,0
2279110,17:57:52,17:57:52,7770,14,,,,3946.43,0
2279110,17:58:40,17:58:40,9469,15,,,,4301.87,0
2279110,17:59:47,17:59:47,8067,16,,,,4619.26,0
2279110,18:00:22,18:00:22,9470,17,,,,4880.71,0
2279110,18:01:10,18:01:10,7773,18,,,,5082.99,0
2279110,18:02:28,18:02:28,7774,19,,,,5641.52,0
2279110,18:03:37,18:03:37,7533,20,,,,6359.99,0
2279110,18:04:00,18:04:00,1665,21,,,,6601.75,
2279110,18:04:19,18:04:19,1666,22,,,,6806.19,0
2279110,18:05:04,18:05:04,1588,23,,,,7209.08,0
2279110,18:05:35,18:05:35,1589,24,,,,7506.95,0
2279110,18:06:13,18:06:13,1590,25,,,,7842.09,0
2279110,18:06:39,18:06:39,1591,26,,,,8120.4,0
2279110,18:07:23,18:07:23,1592,27,,,,8524.01,0
2279110,18:07:46,18:07:46,1593,28,,,,8738.15,0
2279110,18:08:05,18:08:05,1594,29,,,,8931.67,0
2279110,18:08:22,18:08:22,1595,30,,,,9093.85,0
2279110,18:08:51,18:08:51,1596,31,,,,9390.19,0
2279110,18:10:32,18:10:32,1363,32,,,,9939.01,0
2279110,18:11:01,18:11:01,1597,33,,,,10214.44,0
2279110,18:12:00,18:12:00,622,34,,,,10762.37,
2279110,18:17:29,18:17:29,623,35,,,,14445.33,0
2279110,18:23:00,18:23:00,9922,36,,1,,17987.95,
2304020,11:18:00,11:18:00,9482,1,,,1,0,
2304020,11:18:20,11:18:20,241,2,,,,202.13,0
2304020,11:19:49,11:19:49,8242,3,,,,633.9,0
2304020,11:20:12,11:20:12,6310,4,,,,892.35,0
2304020,11:20:36,11:20:36,6311,5,,,,1119.85,0
2304020,11:21:20,11:21:20,6944,6,,,,1553.65,0
2304020,11:21:43,11:21:43,6945,7,,,,1799.72,0
2304020,11:22:08,11:22:08,6946,8,,,,2108.91,0
2304020,11:22:46,11:22:46,8935,9,,,,2432.28,0
2304020,11:23:59,11:23:59,3158,10,,,,2861.56,0
2304020,11:24:23,11:24:23,3159,11,,,,3086.7,0
2304020,11:25:00,11:25:00,7244,12,,,,3490.12,
2304020,11:25:46,11:25:46,3246,13,,,,3874.05,0
2304020,11:25:59,11:25:59,7770,14,,,,3946.43,0
2304020,11:26:54,11:26:54,9469,15,,,,4301.87,0
2304020,11:28:11,11:28:11,8067,16,,,,4619.26,0
2304020,11:28:51,11:28:51,9470,17,,,,4880.71,0
2304020,11:29:46,11:29:46,7773,18,,,,5082.99,0
2304020,11:31:15,11:31:15,7774,19,,,,5641.52,0
2304020,11:32:34,11:32:34,7533,20,,,,6360,0
2304020,11:33:00,11:33:00,1665,21,,,,6601.76,
2304020,11:33:21,11:33:21,1666,22,,,,6806.2,0
2304020,11:34:12,11:34:12,1588,23,,,,7209.09,0
2304020,11:34:47,11:34:47,1589,24,,,,7506.96,0
2304020,11:35:29,11:35:29,1590,25,,,,7842.1,0
2304020,11:35:58,11:35:58,1591,26,,,,8120.41,0
2304020,11:36:47,11:36:47,1592,27,,,,8524.02,0
2304020,11:37:14,11:37:14,1593,28,,,,8738.16,0
2304020,11:37:35,11:37:35,1594,29,,,,8931.68,0
2304020,11:37:54,11:37:54,1595,30,,,,9093.86,0
2304020,11:38:26,11:38:26,1596,31,,,,9390.2,0
2304020,11:40:19,11:40:19,1363,32,,,,9939.02,0
2304020,11:40:53,11:40:53,1597,33,,,,10214.45,0
2304020,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
2304020,11:42:00,11:42:00,622,35,,,,10784.24,
2304020,11:47:29,11:47:29,623,36,,,,14467.2,0
2304020,11:53:00,11:53:00,9922,37,,1,,18009.82,
2304030,11:18:00,11:18:00,9482,1,,,1,0,
2304030,11:18:20,11:18:20,241,2,,,,202.13,0
2304030,11:19:49,11:19:49,8242,3,,,,633.9,0
2304030,11:20:12,11:20:12,6310,4,,,,892.35,0
2304030,11:20:36,11:20:36,6311,5,,,,1119.85,0
2304030,11:21:20,11:21:20,6944,6,,,,1553.65,0
2304030,11:21:43,11:21:43,6945,7,,,,1799.72,0
2304030,11:22:08,11:22:08,6946,8,,,,2108.91,0
2304030,11:22:46,11:22:46,8935,9,,,,2432.28,0
2304030,11:23:59,11:23:59,3158,10,,,,2861.56,0
2304030,11:24:23,11:24:23,3159,11,,,,3086.7,0
2304030,11:25:00,11:25:00,7244,12,,,,3490.12,
2304030,11:25:46,11:25:46,3246,13,,,,3874.05,0
2304030,11:25:59,11:25:59,7770,14,,,,3946.43,0
2304030,11:26:54,11:26:54,9469,15,,,,4301.87,0
2304030,11:28:11,11:28:11,8067,16,,,,4619.26,0
2304030,11:28:51,11:28:51,9470,17,,,,4880.71,0
2304030,11:29:46,11:29:46,7773,18,,,,5082.99,0
2304030,11:31:15,11:31:15,7774,19,,,,5641.52,0
2304030,11:32:34,11:32:34,7533,20,,,,6360,0
2304030,11:33:00,11:33:00,1665,21,,,,6601.76,
2304030,11:33:21,11:33:21,1666,22,,,,6806.2,0
2304030,11:34:12,11:34:12,1588,23,,,,7209.09,0
2304030,11:34:47,11:34:47,1589,24,,,,7506.96,0
2304030,11:35:29,11:35:29,1590,25,,,,7842.1,0
2304030,11:35:58,11:35:58,1591,26,,,,8120.41,0
2304030,11:36:47,11:36:47,1592,27,,,,8524.02,0
2304030,11:37:14,11:37:14,1593,28,,,,8738.16,0
2304030,11:37:35,11:37:35,1594,29,,,,8931.68,0
2304030,11:37:54,11:37:54,1595,30,,,,9093.86,0
2304030,11:38:26,11:38:26,1596,31,,,,9390.2,0
2304030,11:40:19,11:40:19,1363,32,,,,9939.02,0
2304030,11:40:53,11:40:53,1597,33,,,,10214.45,0
2304030,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
2304030,11:42:00,11:42:00,622,35,,,,10784.24,
2304030,11:47:29,11:47:29,623,36,,,,14467.2,0
2304030,11:53:00,11:53:00,9922,37,,1,,18009.82,
2304040,11:18:00,11:18:00,9482,1,,,1,0,
2304040,11:18:20,11:18:20,241,2,,,,202.13,0
2304040,11:19:49,11:19:49,8242,3,,,,633.9,0
2304040,11:20:12,11:20:12,6310,4,,,,892.35,0
2304040,11:20:36,11:20:36,6311,5,,,,1119.85,0
2304040,11:21:20,11:21:20,6944,6,,,,1553.65,0
2304040,11:21:43,11:21:43,6945,7,,,,1799.72,0
2304040,11:22:08,11:22:08,6946,8,,,,2108.91,0
2304040,11:22:46,11:22:46,8935,9,,,,2432.28,0
2304040,11:23:59,11:23:59,3158,10,,,,2861.56,0
2304040,11:24:23,11:24:23,3159,11,,,,3086.7,0
2304040,11:25:00,11:25:00,7244,12,,,,3490.12,
2304040,11:25:46,11:25:46,3246,13,,,,3874.05,0
2304040,11:25:59,11:25:59,7770,14,,,,3946.43,0
2304040,11:26:54,11:26:54,9469,15,,,,4301.87,0
2304040,11:28:11,11:28:11,8067,16,,,,4619.26,0
2304040,11:28:51,11:28:51,9470,17,,,,4880.71,0
2304040,11:29:46,11:29:46,7773,18,,,,5082.99,0
2304040,11:31:15,11:31:15,7774,19,,,,5641.52,0
2304040,11:32:34,11:32:34,7533,20,,,,6360,0
2304040,11:33:00,11:33:00,1665,21,,,,6601.76,
2304040,11:33:21,11:33:21,1666,22,,,,6806.2,0
2304040,11:34:12,11:34:12,1588,23,,,,7209.09,0
2304040,11:34:47,11:34:47,1589,24,,,,7506.96,0
2304040,11:35:29,11:35:29,1590,25,,,,7842.1,0
2304040,11:35:58,11:35:58,1591,26,,,,8120.41,0
2304040,11:36:47,11:36:47,1592,27,,,,8524.02,0
2304040,11:37:14,11:37:14,1593,28,,,,8738.16,0
2304040,11:37:35,11:37:35,1594,29,,,,8931.68,0
2304040,11:37:54,11:37:54,1595,30,,,,9093.86,0
2304040,11:38:26,11:38:26,1596,31,,,,9390.2,0
2304040,11:40:19,11:40:19,1363,32,,,,9939.02,0
2304040,11:40:53,11:40:53,1597,33,,,,10214.45,0
2304040,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
2304040,11:42:00,11:42:00,622,35,,,,10784.24,
2304040,11:47:29,11:47:29,623,36,,,,14467.2,0
2304040,11:53:00,11:53:00,9922,37,,1,,18009.82,
2304050,11:18:00,11:18:00,9482,1,,,1,0,
2304050,11:18:20,11:18:20,241,2,,,,202.13,0
2304050,11:19:49,11:19:49,8242,3,,,,633.9,0
2304050,11:20:12,11:20:12,6310,4,,,,892.35,0
2304050,11:20:36,11:20:36,6311,5,,,,1119.85,0
2304050,11:21:20,11:21:20,6944,6,,,,1553.65,0
2304050,11:21:43,11:21:43,6945,7,,,,1799.72,0
2304050,11:22:08,11:22:08,6946,8,,,,2108.91,0
2304050,11:22:46,11:22:46,8935,9,,,,2432.28,0
2304050,11:23:59,11:23:59,3158,10,,,,2861.56,0
2304050,11:24:23,11:24:23,3159,11,,,,3086.7,0
2304050,11:25:00,11:25:00,7244,12,,,,3490.12,
2304050,11:25:46,11:25:46,3246,13,,,,3874.05,0
2304050,11:25:59,11:25:59,7770,14,,,,3946.43,0
2304050,11:26:54,11:26:54,9469,15,,,,4301.87,0
2304050,11:28:11,11:28:11,8067,16,,,,4619.26,0
2304050,11:28:51,11:28:51,9470,17,,,,4880.71,0
2304050,11:29:46,11:29:46,7773,18,,,,5082.99,0
2304050,11:31:15,11:31:15,7774,19,,,,5641.52,0
2304050,11:32:34,11:32:34,7533,20,,,,6360,0
2304050,11:33:00,11:33:00,1665,21,,,,6601.76,
2304050,11:33:21,11:33:21,1666,22,,,,6806.2,0
2304050,11:34:12,11:34:12,1588,23,,,,7209.09,0
2304050,11:34:47,11:34:47,1589,24,,,,7506.96,0
2304050,11:35:29,11:35:29,1590,25,,,,7842.1,0
2304050,11:35:58,11:35:58,1591,26,,,,8120.41,0
2304050,11:36:47,11:36:47,1592,27,,,,8524.02,0
2304050,11:37:14,11:37:14,1593,28,,,,8738.16,0
2304050,11:37:35,11:37:35,1594,29,,,,8931.68,0
2304050,11:37:54,11:37:54,1595,30,,,,9093.86,0
2304050,11:38:26,11:38:26,1596,31,,,,9390.2,0
2304050,11:40:19,11:40:19,1363,32,,,,9939.02,0
2304050,11:40:53,11:40:53,1597,33,,,,10214.45,0
2304050,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
2304050,11:42:00,11:42:00,622,35,,,,10784.24,
2304050,11:47:29,11:47:29,623,36,,,,14467.2,0
2304050,11:53:00,11:53:00,9922,37,,1,,18009.82,
2304060,11:18:00,11:18:00,9482,1,,,1,0,
2304060,11:18:20,11:18:20,241,2,,,,202.13,0
2304060,11:19:49,11:19:49,8242,3,,,,633.9,0
2304060,11:20:12,11:20:12,6310,4,,,,892.35,0
2304060,11:20:36,11:20:36,6311,5,,,,1119.85,0
2304060,11:21:20,11:21:20,6944,6,,,,1553.65,0
2304060,11:21:43,11:21:43,6945,7,,,,1799.72,0
2304060,11:22:08,11:22:08,6946,8,,,,2108.91,0
2304060,11:22:46,11:22:46,8935,9,,,,2432.28,0
2304060,11:23:59,11:23:59,3158,10,,,,2861.56,0
2304060,11:24:23,11:24:23,3159,11,,,,3086.7,0
2304060,11:25:00,11:25:00,7244,12,,,,3490.12,
2304060,11:25:46,11:25:46,3246,13,,,,3874.05,0
2304060,11:25:59,11:25:59,7770,14,,,,3946.43,0
2304060,11:26:54,11:26:54,9469,15,,,,4301.87,0
2304060,11:28:11,11:28:11,8067,16,,,,4619.26,0
2304060,11:28:51,11:28:51,9470,17,,,,4880.71,0
2304060,11:29:46,11:29:46,7773,18,,,,5082.99,0
2304060,11:31:15,11:31:15,7774,19,,,,5641.52,0
2304060,11:32:34,11:32:34,7533,20,,,,6360,0
2304060,11:33:00,11:33:00,1665,21,,,,6601.76,
2304060,11:33:21,11:33:21,1666,22,,,,6806.2,0
2304060,11:34:12,11:34:12,1588,23,,,,7209.09,0
2304060,11:34:47,11:34:47,1589,24,,,,7506.96,0
2304060,11:35:29,11:35:29,1590,25,,,,7842.1,0
2304060,11:35:58,11:35:58,1591,26,,,,8120.41,0
2304060,11:36:47,11:36:47,1592,27,,,,8524.02,0
2304060,11:37:14,11:37:14,1593,28,,,,8738.16,0
2304060,11:37:35,11:37:35,1594,29,,,,8931.68,0
2304060,11:37:54,11:37:54,1595,30,,,,9093.86,0
2304060,11:38:26,11:38:26,1596,31,,,,9390.2,0
2304060,11:40:19,11:40:19,1363,32,,,,9939.02,0
2304060,11:40:53,11:40:53,1597,33,,,,10214.45,0
2304060,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
2304060,11:42:00,11:42:00,622,35,,,,10784.24,
2304060,11:47:29,11:47:29,623,36,,,,14467.2,0
2304060,11:53:00,11:53:00,9922,37,,1,,18009.82,
2304080,11:18:00,11:18:00,9482,1,,,1,0,
2304080,11:18:20,11:18:20,241,2,,,,202.13,0
2304080,11:19:49,11:19:49,8242,3,,,,633.9,0
2304080,11:20:12,11:20:12,6310,4,,,,892.35,0
2304080,11:20:36,11:20:36,6311,5,,,,1119.85,0
2304080,11:21:20,11:21:20,6944,6,,,,1553.65,0
2304080,11:21:43,11:21:43,6945,7,,,,1799.72,0
2304080,11:22:08,11:22:08,6946,8,,,,2108.91,0
2304080,11:22:46,11:22:46,8935,9,,,,2432.28,0
2304080,11:23:59,11:23:59,3158,10,,,,2861.56,0
2304080,11:24:23,11:24:23,3159,11,,,,3086.7,0
2304080,11:25:00,11:25:00,7244,12,,,,3490.12,
2304080,11:25:46,11:25:46,3246,13,,,,3874.05,0
2304080,11:25:59,11:25:59,7770,14,,,,3946.43,0
2304080,11:26:54,11:26:54,9469,15,,,,4301.87,0
2304080,11:28:11,11:28:11,8067,16,,,,4619.26,0
2304080,11:28:51,11:28:51,9470,17,,,,4880.71,0
2304080,11:29:46,11:29:46,7773,18,,,,5082.99,0
2304080,11:31:15,11:31:15,7774,19,,,,5641.52,0
2304080,11:32:34,11:32:34,7533,20,,,,6360,0
2304080,11:33:00,11:33:00,1665,21,,,,6601.76,
2304080,11:33:21,11:33:21,1666,22,,,,6806.2,0
2304080,11:34:12,11:34:12,1588,23,,,,7209.09,0
2304080,11:34:47,11:34:47,1589,24,,,,7506.96,0
2304080,11:35:29,11:35:29,1590,25,,,,7842.1,0
2304080,11:35:58,11:35:58,1591,26,,,,8120.41,0
2304080,11:36:47,11:36:47,1592,27,,,,8524.02,0
2304080,11:37:14,11:37:14,1593,28,,,,8738.16,0
2304080,11:37:35,11:37:35,1594,29,,,,8931.68,0
2304080,11:37:54,11:37:54,1595,30,,,,9093.86,0
2304080,11:38:26,11:38:26,1596,31,,,,9390.2,0
2304080,11:40:19,11:40:19,1363,32,,,,9939.02,0
2304080,11:40:53,11:40:53,1597,33,,,,10214.45,0
2304080,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
2304080,11:42:00,11:42:00,622,35,,,,10784.24,
2304080,11:47:29,11:47:29,623,36,,,,14467.2,0
2304080,11:53:00,11:53:00,9922,37,,1,,18009.82,
2606020,10:18:00,10:18:00,9482,1,,,1,0,
2606020,10:18:20,10:18:20,241,2,,,,202.13,0
2606020,10:19:49,10:19:49,8242,3,,,,633.9,0
2606020,10:20:12,10:20:12,6310,4,,,,892.35,0
2606020,10:20:36,10:20:36,6311,5,,,,1119.85,0
2606020,10:21:20,10:21:20,6944,6,,,,1553.65,0
2606020,10:21:43,10:21:43,6945,7,,,,1799.72,0
2606020,10:22:08,10:22:08,6946,8,,,,2108.91,0
2606020,10:22:46,10:22:46,8935,9,,,,2432.28,0
2606020,10:23:59,10:23:59,3158,10,,,,2861.56,0
2606020,10:24:23,10:24:23,3159,11,,,,3086.7,0
2606020,10:25:00,10:25:00,7244,12,,,,3490.12,
2606020,10:25:46,10:25:46,3246,13,,,,3874.05,0
2606020,10:25:59,10:25:59,7770,14,,,,3946.43,0
2606020,10:26:54,10:26:54,9469,15,,,,4301.87,0
2606020,10:28:11,10:28:11,8067,16,,,,4619.26,0
2606020,10:28:51,10:28:51,9470,17,,,,4880.71,0
2606020,10:29:46,10:29:46,7773,18,,,,5082.99,0
2606020,10:31:15,10:31:15,7774,19,,,,5641.52,0
2606020,10:32:34,10:32:34,7533,20,,,,6360,0
2606020,10:33:00,10:33:00,1665,21,,,,6601.76,
2606020,10:33:21,10:33:21,1666,22,,,,6806.2,0
2606020,10:34:12,10:34:12,1588,23,,,,7209.09,0
2606020,10:34:47,10:34:47,1589,24,,,,7506.96,0
2606020,10:35:29,10:35:29,1590,25,,,,7842.1,0
2606020,10:35:58,10:35:58,1591,26,,,,8120.41,0
2606020,10:36:47,10:36:47,1592,27,,,,8524.02,0
2606020,10:37:14,10:37:14,1593,28,,,,8738.16,0
2606020,10:37:35,10:37:35,1594,29,,,,8931.68,0
2606020,10:37:54,10:37:54,1595,30,,,,9093.86,0
2606020,10:38:26,10:38:26,1596,31,,,,9390.2,0
2606020,10:40:19,10:40:19,1363,32,,,,9939.02,0
2606020,10:40:53,10:40:53,1597,33,,,,10214.45,0
2606020,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
2606020,10:42:00,10:42:00,622,35,,,,10784.24,
2606020,10:47:29,10:47:29,623,36,,,,14467.2,0
2606020,10:53:00,10:53:00,9922,37,,1,,18009.82,
2606030,10:18:00,10:18:00,9482,1,,,1,0,
2606030,10:18:20,10:18:20,241,2,,,,202.13,0
2606030,10:19:49,10:19:49,8242,3,,,,633.9,0
2606030,10:20:12,10:20:12,6310,4,,,,892.35,0
2606030,10:20:36,10:20:36,6311,5,,,,1119.85,0
2606030,10:21:20,10:21:20,6944,6,,,,1553.65,0
2606030,10:21:43,10:21:43,6945,7,,,,1799.72,0
2606030,10:22:08,10:22:08,6946,8,,,,2108.91,0
2606030,10:22:46,10:22:46,8935,9,,,,2432.28,0
2606030,10:23:59,10:23:59,3158,10,,,,2861.56,0
2606030,10:24:23,10:24:23,3159,11,,,,3086.7,0
2606030,10:25:00,10:25:00,7244,12,,,,3490.12,
2606030,10:25:46,10:25:46,3246,13,,,,3874.05,0
2606030,10:25:59,10:25:59,7770,14,,,,3946.43,0
2606030,10:26:54,10:26:54,9469,15,,,,4301.87,0
2606030,10:28:11,10:28:11,8067,16,,,,4619.26,0
2606030,10:28:51,10:28:51,9470,17,,,,4880.71,0
2606030,10:29:46,10:29:46,7773,18,,,,5082.99,0
2606030,10:31:15,10:31:15,7774,19,,,,5641.52,0
2606030,10:32:34,10:32:34,7533,20,,,,6360,0
2606030,10:33:00,10:33:00,1665,21,,,,6601.76,
2606030,10:33:21,10:33:21,1666,22,,,,6806.2,0
2606030,10:34:12,10:34:12,1588,23,,,,7209.09,0
2606030,10:34:47,10:34:47,1589,24,,,,7506.96,0
2606030,10:35:29,10:35:29,1590,25,,,,7842.1,0
2606030,10:35:58,10:35:58,1591,26,,,,8120.41,0
2606030,10:36:47,10:36:47,1592,27,,,,8524.02,0
2606030,10:37:14,10:37:14,1593,28,,,,8738.16,0
2606030,10:37:35,10:37:35,1594,29,,,,8931.68,0
2606030,10:37:54,10:37:54,1595,30,,,,9093.86,0
2606030,10:38:26,10:38:26,1596,31,,,,9390.2,0
2606030,10:40:19,10:40:19,1363,32,,,,9939.02,0
2606030,10:40:53,10:40:53,1597,33,,,,10214.45,0
2606030,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
2606030,10:42:00,10:42:00,622,35,,,,10784.24,
2606030,10:47:29,10:47:29,623,36,,,,14467.2,0
2606030,10:53:00,10:53:00,9922,37,,1,,18009.82,
2606040,10:18:00,10:18:00,9482,1,,,1,0,
2606040,10:18:20,10:18:20,241,2,,,,202.13,0
2606040,10:19:49,10:19:49,8242,3,,,,633.9,0
2606040,10:20:12,10:20:12,6310,4,,,,892.35,0
2606040,10:20:36,10:20:36,6311,5,,,,1119.85,0
2606040,10:21:20,10:21:20,6944,6,,,,1553.65,0
2606040,10:21:43,10:21:43,6945,7,,,,1799.72,0
2606040,10:22:08,10:22:08,6946,8,,,,2108.91,0
2606040,10:22:46,10:22:46,8935,9,,,,2432.28,0
2606040,10:23:59,10:23:59,3158,10,,,,2861.56,0
2606040,10:24:23,10:24:23,3159,11,,,,3086.7,0
2606040,10:25:00,10:25:00,7244,12,,,,3490.12,
2606040,10:25:46,10:25:46,3246,13,,,,3874.05,0
2606040,10:25:59,10:25:59,7770,14,,,,3946.43,0
2606040,10:26:54,10:26:54,9469,15,,,,4301.87,0
2606040,10:28:11,10:28:11,8067,16,,,,4619.26,0
2606040,10:28:51,10:28:51,9470,17,,,,4880.71,0
2606040,10:29:46,10:29:46,7773,18,,,,5082.99,0
2606040,10:31:15,10:31:15,7774,19,,,,5641.52,0
2606040,10:32:34,10:32:34,7533,20,,,,6360,0
2606040,10:33:00,10:33:00,1665,21,,,,6601.76,
2606040,10:33:21,10:33:21,1666,22,,,,6806.2,0
2606040,10:34:12,10:34:12,1588,23,,,,7209.09,0
2606040,10:34:47,10:34:47,1589,24,,,,7506.96,0
2606040,10:35:29,10:35:29,1590,25,,,,7842.1,0
2606040,10:35:58,10:35:58,1591,26,,,,8120.41,0
2606040,10:36:47,10:36:47,1592,27,,,,8524.02,0
2606040,10:37:14,10:37:14,1593,28,,,,8738.16,0
2606040,10:37:35,10:37:35,1594,29,,,,8931.68,0
2606040,10:37:54,10:37:54,1595,30,,,,9093.86,0
2606040,10:38:26,10:38:26,1596,31,,,,9390.2,0
2606040,10:40:19,10:40:19,1363,32,,,,9939.02,0
2606040,10:40:53,10:40:53,1597,33,,,,10214.45,0
2606040,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
2606040,10:42:00,10:42:00,622,35,,,,10784.24,
2606040,10:47:29,10:47:29,623,36,,,,14467.2,0
2606040,10:53:00,10:53:00,9922,37,,1,,18009.82,
2606050,10:18:00,10:18:00,9482,1,,,1,0,
2606050,10:18:20,10:18:20,241,2,,,,202.13,0
2606050,10:19:49,10:19:49,8242,3,,,,633.9,0
2606050,10:20:12,10:20:12,6310,4,,,,892.35,0
2606050,10:20:36,10:20:36,6311,5,,,,1119.85,0
2606050,10:21:20,10:21:20,6944,6,,,,1553.65,0
2606050,10:21:43,10:21:43,6945,7,,,,1799.72,0
2606050,10:22:08,10:22:08,6946,8,,,,2108.91,0
2606050,10:22:46,10:22:46,8935,9,,,,2432.28,0
2606050,10:23:59,10:23:59,3158,10,,,,2861.56,0
2606050,10:24:23,10:24:23,3159,11,,,,3086.7,0
2606050,10:25:00,10:25:00,7244,12,,,,3490.12,
2606050,10:25:46,10:25:46,3246,13,,,,3874.05,0
2606050,10:25:59,10:25:59,7770,14,,,,3946.43,0
2606050,10:26:54,10:26:54,9469,15,,,,4301.87,0
2606050,10:28:11,10:28:11,8067,16,,,,4619.26,0
2606050,10:28:51,10:28:51,9470,17,,,,4880.71,0
2606050,10:29:46,10:29:46,7773,18,,,,5082.99,0
2606050,10:31:15,10:31:15,7774,19,,,,5641.52,0
2606050,10:32:34,10:32:34,7533,20,,,,6360,0
2606050,10:33:00,10:33:00,1665,21,,,,6601.76,
2606050,10:33:21,10:33:21,1666,22,,,,6806.2,0
2606050,10:34:12,10:34:12,1588,23,,,,7209.09,0
2606050,10:34:47,10:34:47,1589,24,,,,7506.96,0
2606050,10:35:29,10:35:29,1590,25,,,,7842.1,0
2606050,10:35:58,10:35:58,1591,26,,,,8120.41,0
2606050,10:36:47,10:36:47,1592,27,,,,8524.02,0
2606050,10:37:14,10:37:14,1593,28,,,,8738.16,0
2606050,10:37:35,10:37:35,1594,29,,,,8931.68,0
2606050,10:37:54,10:37:54,1595,30,,,,9093.86,0
2606050,10:38:26,10:38:26,1596,31,,,,9390.2,0
2606050,10:40:19,10:40:19,1363,32,,,,9939.02,0
2606050,10:40:53,10:40:53,1597,33,,,,10214.45,0
2606050,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
2606050,10:42:00,10:42:00,622,35,,,,10784.24,
2606050,10:47:29,10:47:29,623,36,,,,14467.2,0
2606050,10:53:00,10:53:00,9922,37,,1,,18009.82,
2606060,10:18:00,10:18:00,9482,1,,,1,0,
2606060,10:18:20,10:18:20,241,2,,,,202.13,0
2606060,10:19:49,10:19:49,8242,3,,,,633.9,0
2606060,10:20:12,10:20:12,6310,4,,,,892.35,0
2606060,10:20:36,10:20:36,6311,5,,,,1119.85,0
2606060,10:21:20,10:21:20,6944,6,,,,1553.65,0
2606060,10:21:43,10:21:43,6945,7,,,,1799.72,0
2606060,10:22:08,10:22:08,6946,8,,,,2108.91,0
2606060,10:22:46,10:22:46,8935,9,,,,2432.28,0
2606060,10:23:59,10:23:59,3158,10,,,,2861.56,0
2606060,10:24:23,10:24:23,3159,11,,,,3086.7,0
2606060,10:25:00,10:25:00,7244,12,,,,3490.12,
2606060,10:25:46,10:25:46,3246,13,,,,3874.05,0
2606060,10:25:59,10:25:59,7770,14,,,,3946.43,0
2606060,10:26:54,10:26:54,9469,15,,,,4301.87,0
2606060,10:28:11,10:28:11,8067,16,,,,4619.26,0
2606060,10:28:51,10:28:51,9470,17,,,,4880.71,0
2606060,10:29:46,10:29:46,7773,18,,,,5082.99,0
2606060,10:31:15,10:31:15,7774,19,,,,5641.52,0
2606060,10:32:34,10:32:34,7533,20,,,,6360,0
2606060,10:33:00,10:33:00,1665,21,,,,6601.76,
2606060,10:33:21,10:33:21,1666,22,,,,6806.2,0
2606060,10:34:12,10:34:12,1588,23,,,,7209.09,0
2606060,10:34:47,10:34:47,1589,24,,,,7506.96,0
2606060,10:35:29,10:35:29,1590,25,,,,7842.1,0
2606060,10:35:58,10:35:58,1591,26,,,,8120.41,0
2606060,10:36:47,10:36:47,1592,27,,,,8524.02,0
2606060,10:37:14,10:37:14,1593,28,,,,8738.16,0
2606060,10:37:35,10:37:35,1594,29,,,,8931.68,0
2606060,10:37:54,10:37:54,1595,30,,,,9093.86,0
2606060,10:38:26,10:38:26,1596,31,,,,9390.2,0
2606060,10:40:19,10:40:19,1363,32,,,,9939.02,0
2606060,10:40:53,10:40:53,1597,33,,,,10214.45,0
2606060,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
2606060,10:42:00,10:42:00,622,35,,,,10784.24,
2606060,10:47:29,10:47:29,623,36,,,,14467.2,0
2606060,10:53:00,10:53:00,9922,37,,1,,18009.82,
2606080,10:18:00,10:18:00,9482,1,,,1,0,
2606080,10:18:20,10:18:20,241,2,,,,202.13,0
2606080,10:19:49,10:19:49,8242,3,,,,633.9,0
2606080,10:20:12,10:20:12,6310,4,,,,892.35,0
2606080,10:20:36,10:20:36,6311,5,,,,1119.85,0
2606080,10:21:20,10:21:20,6944,6,,,,1553.65,0
2606080,10:21:43,10:21:43,6945,7,,,,1799.72,0
2606080,10:22:08,10:22:08,6946,8,,,,2108.91,0
2606080,10:22:46,10:22:46,8935,9,,,,2432.28,0
2606080,10:23:59,10:23:59,3158,10,,,,2861.56,0
2606080,10:24:23,10:24:23,3159,11,,,,3086.7,0
2606080,10:25:00,10:25:00,7244,12,,,,3490.12,
2606080,10:25:46,10:25:46,3246,13,,,,3874.05,0
2606080,10:25:59,10:25:59,7770,14,,,,3946.43,0
2606080,10:26:54,10:26:54,9469,15,,,,4301.87,0
2606080,10:28:11,10:28:11,8067,16,,,,4619.26,0
2606080,10:28:51,10:28:51,9470,17,,,,4880.71,0
2606080,10:29:46,10:29:46,7773,18,,,,5082.99,0
2606080,10:31:15,10:31:15,7774,19,,,,5641.52,0
2606080,10:32:34,10:32:34,7533,20,,,,6360,0
2606080,10:33:00,10:33:00,1665,21,,,,6601.76,
2606080,10:33:21,10:33:21,1666,22,,,,6806.2,0
2606080,10:34:12,10:34:12,1588,23,,,,7209.09,0
2606080,10:34:47,10:34:47,1589,24,,,,7506.96,0
2606080,10:35:29,10:35:29,1590,25,,,,7842.1,0
2606080,10:35:58,10:35:58,1591,26,,,,8120.41,0
2606080,10:36:47,10:36:47,1592,27,,,,8524.02,0
2606080,10:37:14,10:37:14,1593,28,,,,8738.16,0
2606080,10:37:35,10:37:35,1594,29,,,,8931.68,0
2606080,10:37:54,10:37:54,1595,30,,,,9093.86,0
2606080,10:38:26,10:38:26,1596,31,,,,9390.2,0
2606080,10:40:19,10:40:19,1363,32,,,,9939.02,0
2606080,10:40:53,10:40:53,1597,33,,,,10214.45,0
2606080,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
2606080,10:42:00,10:42:00,622,35,,,,10784.24,
2606080,10:47:29,10:47:29,623,36,,,,14467.2,0
2606080,10:53:00,10:53:00,9922,37,,1,,18009.82,
2651020,19:58:00,19:58:00,9482,1,,,1,0,
2651020,19:58:17,19:58:17,241,2,,,,202.13,0
2651020,19:59:34,19:59:34,8242,3,,,,633.9,0
2651020,19:59:53,19:59:53,6310,4,,,,892.35,0
2651020,20:00:14,20:00:14,6311,5,,,,1119.85,0
2651020,20:00:51,20:00:51,6944,6,,,,1553.65,0
2651020,20:01:11,20:01:11,6945,7,,,,1799.72,0
2651020,20:01:33,20:01:33,6946,8,,,,2108.91,0
2651020,20:02:05,20:02:05,8935,9,,,,2432.28,0
2651020,20:03:08,20:03:08,3158,10,,,,2861.56,0
2651020,20:03:28,20:03:28,3159,11,,,,3086.7,0
2651020,20:04:00,20:04:00,7244,12,,,,3490.12,
2651020,20:04:34,20:04:34,3246,13,,,,3874.05,0
2651020,20:04:44,20:04:44,7770,14,,,,3946.43,0
2651020,20:05:25,20:05:25,9469,15,,,,4301.87,0
2651020,20:06:23,20:06:23,8067,16,,,,4619.26,0
2651020,20:06:53,20:06:53,9470,17,,,,4880.71,0
2651020,20:07:35,20:07:35,7773,18,,,,5082.99,0
2651020,20:08:41,20:08:41,7774,19,,,,5641.52,0
2651020,20:09:41,20:09:41,7533,20,,,,6360,0
2651020,20:10:00,20:10:00,1665,21,,,,6601.76,
2651020,20:10:16,20:10:16,1666,22,,,,6806.2,0
2651020,20:10:56,20:10:56,1588,23,,,,7209.09,0
2651020,20:11:23,20:11:23,1589,24,,,,7506.96,0
2651020,20:11:56,20:11:56,1590,25,,,,7842.1,0
2651020,20:12:18,20:12:18,1591,26,,,,8120.41,0
2651020,20:12:57,20:12:57,1592,27,,,,8524.02,0
2651020,20:13:17,20:13:17,1593,28,,,,8738.16,0
2651020,20:13:34,20:13:34,1594,29,,,,8931.68,0
2651020,20:13:49,20:13:49,1595,30,,,,9093.86,0
2651020,20:14:14,20:14:14,1596,31,,,,9390.2,0
2651020,20:15:42,20:15:42,1363,32,,,,9939.02,0
2651020,20:16:08,20:16:08,1597,33,,,,10214.45,0
2651020,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
2651020,20:17:00,20:17:00,622,35,,,,10784.24,
2651020,20:22:59,20:22:59,623,36,,,,14467.2,0
2651020,20:29:00,20:29:00,9922,37,,1,,18009.82,
2651030,19:58:00,19:58:00,9482,1,,,1,0,
2651030,19:58:17,19:58:17,241,2,,,,202.13,0
2651030,19:59:34,19:59:34,8242,3,,,,633.9,0
2651030,19:59:53,19:59:53,6310,4,,,,892.35,0
2651030,20:00:14,20:00:14,6311,5,,,,1119.85,0
2651030,20:00:51,20:00:51,6944,6,,,,1553.65,0
2651030,20:01:11,20:01:11,6945,7,,,,1799.72,0
2651030,20:01:33,20:01:33,6946,8,,,,2108.91,0
2651030,20:02:05,20:02:05,8935,9,,,,2432.28,0
2651030,20:03:08,20:03:08,3158,10,,,,2861.56,0
2651030,20:03:28,20:03:28,3159,11,,,,3086.7,0
2651030,20:04:00,20:04:00,7244,12,,,,3490.12,
2651030,20:04:34,20:04:34,3246,13,,,,3874.05,0
2651030,20:04:44,20:04:44,7770,14,,,,3946.43,0
2651030,20:05:25,20:05:25,9469,15,,,,4301.87,0
2651030,20:06:23,20:06:23,8067,16,,,,4619.26,0
2651030,20:06:53,20:06:53,9470,17,,,,4880.71,0
2651030,20:07:35,20:07:35,7773,18,,,,5082.99,0
2651030,20:08:41,20:08:41,7774,19,,,,5641.52,0
2651030,20:09:41,20:09:41,7533,20,,,,6360,0
2651030,20:10:00,20:10:00,1665,21,,,,6601.76,
2651030,20:10:16,20:10:16,1666,22,,,,6806.2,0
2651030,20:10:56,20:10:56,1588,23,,,,7209.09,0
2651030,20:11:23,20:11:23,1589,24,,,,7506.96,0
2651030,20:11:56,20:11:56,1590,25,,,,7842.1,0
2651030,20:12:18,20:12:18,1591,26,,,,8120.41,0
2651030,20:12:57,20:12:57,1592,27,,,,8524.02,0
2651030,20:13:17,20:13:17,1593,28,,,,8738.16,0
2651030,20:13:34,20:13:34,1594,29,,,,8931.68,0
2651030,20:13:49,20:13:49,1595,30,,,,9093.86,0
2651030,20:14:14,20:14:14,1596,31,,,,9390.2,0
2651030,20:15:42,20:15:42,1363,32,,,,9939.02,0
2651030,20:16:08,20:16:08,1597,33,,,,10214.45,0
2651030,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
2651030,20:17:00,20:17:00,622,35,,,,10784.24,
2651030,20:22:59,20:22:59,623,36,,,,14467.2,0
2651030,20:29:00,20:29:00,9922,37,,1,,18009.82,
2651040,19:58:00,19:58:00,9482,1,,,1,0,
2651040,19:58:17,19:58:17,241,2,,,,202.13,0
2651040,19:59:34,19:59:34,8242,3,,,,633.9,0
2651040,19:59:53,19:59:53,6310,4,,,,892.35,0
2651040,20:00:14,20:00:14,6311,5,,,,1119.85,0
2651040,20:00:51,20:00:51,6944,6,,,,1553.65,0
2651040,20:01:11,20:01:11,6945,7,,,,1799.72,0
2651040,20:01:33,20:01:33,6946,8,,,,2108.91,0
2651040,20:02:05,20:02:05,8935,9,,,,2432.28,0
2651040,20:03:08,20:03:08,3158,10,,,,2861.56,0
2651040,20:03:28,20:03:28,3159,11,,,,3086.7,0
2651040,20:04:00,20:04:00,7244,12,,,,3490.12,
2651040,20:04:34,20:04:34,3246,13,,,,3874.05,0
2651040,20:04:44,20:04:44,7770,14,,,,3946.43,0
2651040,20:05:25,20:05:25,9469,15,,,,4301.87,0
2651040,20:06:23,20:06:23,8067,16,,,,4619.26,0
2651040,20:06:53,20:06:53,9470,17,,,,4880.71,0
2651040,20:07:35,20:07:35,7773,18,,,,5082.99,0
2651040,20:08:41,20:08:41,7774,19,,,,5641.52,0
2651040,20:09:41,20:09:41,7533,20,,,,6360,0
2651040,20:10:00,20:10:00,1665,21,,,,6601.76,
2651040,20:10:16,20:10:16,1666,22,,,,6806.2,0
2651040,20:10:56,20:10:56,1588,23,,,,7209.09,0
2651040,20:11:23,20:11:23,1589,24,,,,7506.96,0
2651040,20:11:56,20:11:56,1590,25,,,,7842.1,0
2651040,20:12:18,20:12:18,1591,26,,,,8120.41,0
2651040,20:12:57,20:12:57,1592,27,,,,8524.02,0
2651040,20:13:17,20:13:17,1593,28,,,,8738.16,0
2651040,20:13:34,20:13:34,1594,29,,,,8931.68,0
2651040,20:13:49,20:13:49,1595,30,,,,9093.86,0
2651040,20:14:14,20:14:14,1596,31,,,,9390.2,0
2651040,20:15:42,20:15:42,1363,32,,,,9939.02,0
2651040,20:16:08,20:16:08,1597,33,,,,10214.45,0
2651040,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
2651040,20:17:00,20:17:00,622,35,,,,10784.24,
2651040,20:22:59,20:22:59,623,36,,,,14467.2,0
2651040,20:29:00,20:29:00,9922,37,,1,,18009.82,
2651050,19:58:00,19:58:00,9482,1,,,1,0,
2651050,19:58:17,19:58:17,241,2,,,,202.13,0
2651050,19:59:34,19:59:34,8242,3,,,,633.9,0
2651050,19:59:53,19:59:53,6310,4,,,,892.35,0
2651050,20:00:14,20:00:14,6311,5,,,,1119.85,0
2651050,20:00:51,20:00:51,6944,6,,,,1553.65,0
2651050,20:01:11,20:01:11,6945,7,,,,1799.72,0
2651050,20:01:33,20:01:33,6946,8,,,,2108.91,0
2651050,20:02:05,20:02:05,8935,9,,,,2432.28,0
2651050,20:03:08,20:03:08,3158,10,,,,2861.56,0
2651050,20:03:28,20:03:28,3159,11,,,,3086.7,0
2651050,20:04:00,20:04:00,7244,12,,,,3490.12,
2651050,20:04:34,20:04:34,3246,13,,,,3874.05,0
2651050,20:04:44,20:04:44,7770,14,,,,3946.43,0
2651050,20:05:25,20:05:25,9469,15,,,,4301.87,0
2651050,20:06:23,20:06:23,8067,16,,,,4619.26,0
2651050,20:06:53,20:06:53,9470,17,,,,4880.71,0
2651050,20:07:35,20:07:35,7773,18,,,,5082.99,0
2651050,20:08:41,20:08:41,7774,19,,,,5641.52,0
2651050,20:09:41,20:09:41,7533,20,,,,6360,0
2651050,20:10:00,20:10:00,1665,21,,,,6601.76,
2651050,20:10:16,20:10:16,1666,22,,,,6806.2,0
2651050,20:10:56,20:10:56,1588,23,,,,7209.09,0
2651050,20:11:23,20:11:23,1589,24,,,,7506.96,0
2651050,20:11:56,20:11:56,1590,25,,,,7842.1,0
2651050,20:12:18,20:12:18,1591,26,,,,8120.41,0
2651050,20:12:57,20:12:57,1592,27,,,,8524.02,0
2651050,20:13:17,20:13:17,1593,28,,,,8738.16,0
2651050,20:13:34,20:13:34,1594,29,,,,8931.68,0
2651050,20:13:49,20:13:49,1595,30,,,,9093.86,0
2651050,20:14:14,20:14:14,1596,31,,,,9390.2,0
2651050,20:15:42,20:15:42,1363,32,,,,9939.02,0
2651050,20:16:08,20:16:08,1597,33,,,,10214.45,0
2651050,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
2651050,20:17:00,20:17:00,622,35,,,,10784.24,
2651050,20:22:59,20:22:59,623,36,,,,14467.2,0
2651050,20:29:00,20:29:00,9922,37,,1,,18009.82,
2651060,19:58:00,19:58:00,9482,1,,,1,0,
2651060,19:58:17,19:58:17,241,2,,,,202.13,0
2651060,19:59:34,19:59:34,8242,3,,,,633.9,0
2651060,19:59:53,19:59:53,6310,4,,,,892.35,0
2651060,20:00:14,20:00:14,6311,5,,,,1119.85,0
2651060,20:00:51,20:00:51,6944,6,,,,1553.65,0
2651060,20:01:11,20:01:11,6945,7,,,,1799.72,0
2651060,20:01:33,20:01:33,6946,8,,,,2108.91,0
2651060,20:02:05,20:02:05,8935,9,,,,2432.28,0
2651060,20:03:08,20:03:08,3158,10,,,,2861.56,0
2651060,20:03:28,20:03:28,3159,11,,,,3086.7,0
2651060,20:04:00,20:04:00,7244,12,,,,3490.12,
2651060,20:04:34,20:04:34,3246,13,,,,3874.05,0
2651060,20:04:44,20:04:44,7770,14,,,,3946.43,0
2651060,20:05:25,20:05:25,9469,15,,,,4301.87,0
2651060,20:06:23,20:06:23,8067,16,,,,4619.26,0
2651060,20:06:53,20:06:53,9470,17,,,,4880.71,0
2651060,20:07:35,20:07:35,7773,18,,,,5082.99,0
2651060,20:08:41,20:08:41,7774,19,,,,5641.52,0
2651060,20:09:41,20:09:41,7533,20,,,,6360,0
2651060,20:10:00,20:10:00,1665,21,,,,6601.76,
2651060,20:10:16,20:10:16,1666,22,,,,6806.2,0
2651060,20:10:56,20:10:56,1588,23,,,,7209.09,0
2651060,20:11:23,20:11:23,1589,24,,,,7506.96,0
2651060,20:11:56,20:11:56,1590,25,,,,7842.1,0
2651060,20:12:18,20:12:18,1591,26,,,,8120.41,0
2651060,20:12:57,20:12:57,1592,27,,,,8524.02,0
2651060,20:13:17,20:13:17,1593,28,,,,8738.16,0
2651060,20:13:34,20:13:34,1594,29,,,,8931.68,0
2651060,20:13:49,20:13:49,1595,30,,,,9093.86,0
2651060,20:14:14,20:14:14,1596,31,,,,9390.2,0
2651060,20:15:42,20:15:42,1363,32,,,,9939.02,0
2651060,20:16:08,20:16:08,1597,33,,,,10214.45,0
2651060,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
2651060,20:17:00,20:17:00,622,35,,,,10784.24,
2651060,20:22:59,20:22:59,623,36,,,,14467.2,0
2651060,20:29:00,20:29:00,9922,37,,1,,18009.82,
2651080,19:58:00,19:58:00,9482,1,,,1,0,
2651080,19:58:17,19:58:17,241,2,,,,202.13,0
2651080,19:59:34,19:59:34,8242,3,,,,633.9,0
2651080,19:59:53,19:59:53,6310,4,,,,892.35,0
2651080,20:00:14,20:00:14,6311,5,,,,1119.85,0
2651080,20:00:51,20:00:51,6944,6,,,,1553.65,0
2651080,20:01:11,20:01:11,6945,7,,,,1799.72,0
2651080,20:01:33,20:01:33,6946,8,,,,2108.91,0
2651080,20:02:05,20:02:05,8935,9,,,,2432.28,0
2651080,20:03:08,20:03:08,3158,10,,,,2861.56,0
2651080,20:03:28,20:03:28,3159,11,,,,3086.7,0
2651080,20:04:00,20:04:00,7244,12,,,,3490.12,
2651080,20:04:34,20:04:34,3246,13,,,,3874.05,0
2651080,20:04:44,20:04:44,7770,14,,,,3946.43,0
2651080,20:05:25,20:05:25,9469,15,,,,4301.87,0
2651080,20:06:23,20:06:23,8067,16,,,,4619.26,0
2651080,20:06:53,20:06:53,9470,17,,,,4880.71,0
2651080,20:07:35,20:07:35,7773,18,,,,5082.99,0
2651080,20:08:41,20:08:41,7774,19,,,,5641.52,0
2651080,20:09:41,20:09:41,7533,20,,,,6360,0
2651080,20:10:00,20:10:00,1665,21,,,,6601.76,
2651080,20:10:16,20:10:16,1666,22,,,,6806.2,0
2651080,20:10:56,20:10:56,1588,23,,,,7209.09,0
2651080,20:11:23,20:11:23,1589,24,,,,7506.96,0
2651080,20:11:56,20:11:56,1590,25,,,,7842.1,0
2651080,20:12:18,20:12:18,1591,26,,,,8120.41,0
2651080,20:12:57,20:12:57,1592,27,,,,8524.02,0
2651080,20:13:17,20:13:17,1593,28,,,,8738.16,0
2651080,20:13:34,20:13:34,1594,29,,,,8931.68,0
2651080,20:13:49,20:13:49,1595,30,,,,9093.86,0
2651080,20:14:14,20:14:14,1596,31,,,,9390.2,0
2651080,20:15:42,20:15:42,1363,32,,,,9939.02,0
2651080,20:16:08,20:16:08,1597,33,,,,10214.45,0
2651080,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
2651080,20:17:00,20:17:00,622,35,,,,10784.24,
2651080,20:22:59,20:22:59,623,36,,,,14467.2,0
2651080,20:29:00,20:29:00,9922,37,,1,,18009.82,
2988020,22:26:00,22:26:00,9482,1,,,1,0,
2988020,22:26:17,22:26:17,241,2,,,,202.13,0
2988020,22:27:34,22:27:34,8242,3,,,,633.9,0
2988020,22:27:53,22:27:53,6310,4,,,,892.35,0
2988020,22:28:14,22:28:14,6311,5,,,,1119.85,0
2988020,22:28:51,22:28:51,6944,6,,,,1553.65,0
2988020,22:29:11,22:29:11,6945,7,,,,1799.72,0
2988020,22:29:33,22:29:33,6946,8,,,,2108.91,0
2988020,22:30:05,22:30:05,8935,9,,,,2432.28,0
2988020,22:31:08,22:31:08,3158,10,,,,2861.56,0
2988020,22:31:28,22:31:28,3159,11,,,,3086.7,0
2988020,22:32:00,22:32:00,7244,12,,,,3490.12,
2988020,22:32:28,22:32:28,3246,13,,,,3874.05,0
2988020,22:32:37,22:32:37,7770,14,,,,3946.43,0
2988020,22:33:11,22:33:11,9469,15,,,,4301.87,0
2988020,22:33:59,22:33:59,8067,16,,,,4619.26,0
2988020,22:34:24,22:34:24,9470,17,,,,4880.71,0
2988020,22:34:59,22:34:59,7773,18,,,,5082.99,0
2988020,22:35:54,22:35:54,7774,19,,,,5641.52,0
2988020,22:36:44,22:36:44,7533,20,,,,6360,0
2988020,22:37:00,22:37:00,1665,21,,,,6601.76,
2988020,22:37:14,22:37:14,1666,22,,,,6806.2,0
2988020,22:37:48,22:37:48,1588,23,,,,7209.09,0
2988020,22:38:11,22:38:11,1589,24,,,,7506.96,0
2988020,22:38:39,22:38:39,1590,25,,,,7842.1,0
2988020,22:38:59,22:38:59,1591,26,,,,8120.41,0
2988020,22:39:31,22:39:31,1592,27,,,,8524.02,0
2988020,22:39:49,22:39:49,1593,28,,,,8738.16,0
2988020,22:40:03,22:40:03,1594,29,,,,8931.68,0
2988020,22:40:16,22:40:16,1595,30,,,,9093.86,0
2988020,22:40:37,22:40:37,1596,31,,,,9390.2,0
2988020,22:41:53,22:41:53,1363,32,,,,9939.02,0
2988020,22:42:15,22:42:15,1597,33,,,,10214.45,0
2988020,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
2988020,22:43:00,22:43:00,622,35,,,,10784.24,
2988020,22:47:29,22:47:29,623,36,,,,14467.2,0
2988020,22:52:00,22:52:00,9922,37,,1,,18009.82,
2988030,22:26:00,22:26:00,9482,1,,,1,0,
2988030,22:26:17,22:26:17,241,2,,,,202.13,0
2988030,22:27:34,22:27:34,8242,3,,,,633.9,0
2988030,22:27:53,22:27:53,6310,4,,,,892.35,0
2988030,22:28:14,22:28:14,6311,5,,,,1119.85,0
2988030,22:28:51,22:28:51,6944,6,,,,1553.65,0
2988030,22:29:11,22:29:11,6945,7,,,,1799.72,0
2988030,22:29:33,22:29:33,6946,8,,,,2108.91,0
2988030,22:30:05,22:30:05,8935,9,,,,2432.28,0
2988030,22:31:08,22:31:08,3158,10,,,,2861.56,0
2988030,22:31:28,22:31:28,3159,11,,,,3086.7,0
2988030,22:32:00,22:32:00,7244,12,,,,3490.12,
2988030,22:32:28,22:32:28,3246,13,,,,3874.05,0
2988030,22:32:37,22:32:37,7770,14,,,,3946.43,0
2988030,22:33:11,22:33:11,9469,15,,,,4301.87,0
2988030,22:33:59,22:33:59,8067,16,,,,4619.26,0
2988030,22:34:24,22:34:24,9470,17,,,,4880.71,0
2988030,22:34:59,22:34:59,7773,18,,,,5082.99,0
2988030,22:35:54,22:35:54,7774,19,,,,5641.52,0
2988030,22:36:44,22:36:44,7533,20,,,,6360,0
2988030,22:37:00,22:37:00,1665,21,,,,6601.76,
2988030,22:37:14,22:37:14,1666,22,,,,6806.2,0
2988030,22:37:48,22:37:48,1588,23,,,,7209.09,0
2988030,22:38:11,22:38:11,1589,24,,,,7506.96,0
2988030,22:38:39,22:38:39,1590,25,,,,7842.1,0
2988030,22:38:59,22:38:59,1591,26,,,,8120.41,0
2988030,22:39:31,22:39:31,1592,27,,,,8524.02,0
2988030,22:39:49,22:39:49,1593,28,,,,8738.16,0
2988030,22:40:03,22:40:03,1594,29,,,,8931.68,0
2988030,22:40:16,22:40:16,1595,30,,,,9093.86,0
2988030,22:40:37,22:40:37,1596,31,,,,9390.2,0
2988030,22:41:53,22:41:53,1363,32,,,,9939.02,0
2988030,22:42:15,22:42:15,1597,33,,,,10214.45,0
2988030,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
2988030,22:43:00,22:43:00,622,35,,,,10784.24,
2988030,22:47:29,22:47:29,623,36,,,,14467.2,0
2988030,22:52:00,22:52:00,9922,37,,1,,18009.82,
2988040,22:26:00,22:26:00,9482,1,,,1,0,
2988040,22:26:17,22:26:17,241,2,,,,202.13,0
2988040,22:27:34,22:27:34,8242,3,,,,633.9,0
2988040,22:27:53,22:27:53,6310,4,,,,892.35,0
2988040,22:28:14,22:28:14,6311,5,,,,1119.85,0
2988040,22:28:51,22:28:51,6944,6,,,,1553.65,0
2988040,22:29:11,22:29:11,6945,7,,,,1799.72,0
2988040,22:29:33,22:29:33,6946,8,,,,2108.91,0
2988040,22:30:05,22:30:05,8935,9,,,,2432.28,0
2988040,22:31:08,22:31:08,3158,10,,,,2861.56,0
2988040,22:31:28,22:31:28,3159,11,,,,3086.7,0
2988040,22:32:00,22:32:00,7244,12,,,,3490.12,
2988040,22:32:28,22:32:28,3246,13,,,,3874.05,0
2988040,22:32:37,22:32:37,7770,14,,,,3946.43,0
2988040,22:33:11,22:33:11,9469,15,,,,4301.87,0
2988040,22:33:59,22:33:59,8067,16,,,,4619.26,0
2988040,22:34:24,22:34:24,9470,17,,,,4880.71,0
2988040,22:34:59,22:34:59,7773,18,,,,5082.99,0
2988040,22:35:54,22:35:54,7774,19,,,,5641.52,0
2988040,22:36:44,22:36:44,7533,20,,,,6360,0
2988040,22:37:00,22:37:00,1665,21,,,,6601.76,
2988040,22:37:14,22:37:14,1666,22,,,,6806.2,0
2988040,22:37:48,22:37:48,1588,23,,,,7209.09,0
2988040,22:38:11,22:38:11,1589,24,,,,7506.96,0
2988040,22:38:39,22:38:39,1590,25,,,,7842.1,0
2988040,22:38:59,22:38:59,1591,26,,,,8120.41,0
2988040,22:39:31,22:39:31,1592,27,,,,8524.02,0
2988040,22:39:49,22:39:49,1593,28,,,,8738.16,0
2988040,22:40:03,22:40:03,1594,29,,,,8931.68,0
2988040,22:40:16,22:40:16,1595,30,,,,9093.86,0
2988040,22:40:37,22:40:37,1596,31,,,,9390.2,0
2988040,22:41:53,22:41:53,1363,32,,,,9939.02,0
2988040,22:42:15,22:42:15,1597,33,,,,10214.45,0
2988040,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
2988040,22:43:00,22:43:00,622,35,,,,10784.24,
2988040,22:47:29,22:47:29,623,36,,,,14467.2,0
2988040,22:52:00,22:52:00,9922,37,,1,,18009.82,
2988050,22:26:00,22:26:00,9482,1,,,1,0,
2988050,22:26:17,22:26:17,241,2,,,,202.13,0
2988050,22:27:34,22:27:34,8242,3,,,,633.9,0
2988050,22:27:53,22:27:53,6310,4,,,,892.35,0
2988050,22:28:14,22:28:14,6311,5,,,,1119.85,0
2988050,22:28:51,22:28:51,6944,6,,,,1553.65,0
2988050,22:29:11,22:29:11,6945,7,,,,1799.72,0
2988050,22:29:33,22:29:33,6946,8,,,,2108.91,0
2988050,22:30:05,22:30:05,8935,9,,,,2432.28,0
2988050,22:31:08,22:31:08,3158,10,,,,2861.56,0
2988050,22:31:28,22:31:28,3159,11,,,,3086.7,0
2988050,22:32:00,22:32:00,7244,12,,,,3490.12,
2988050,22:32:28,22:32:28,3246,13,,,,3874.05,0
2988050,22:32:37,22:32:37,7770,14,,,,3946.43,0
2988050,22:33:11,22:33:11,9469,15,,,,4301.87,0
2988050,22:33:59,22:33:59,8067,16,,,,4619.26,0
2988050,22:34:24,22:34:24,9470,17,,,,4880.71,0
2988050,22:34:59,22:34:59,7773,18,,,,5082.99,0
2988050,22:35:54,22:35:54,7774,19,,,,5641.52,0
2988050,22:36:44,22:36:44,7533,20,,,,6360,0
2988050,22:37:00,22:37:00,1665,21,,,,6601.76,
2988050,22:37:14,22:37:14,1666,22,,,,6806.2,0
2988050,22:37:48,22:37:48,1588,23,,,,7209.09,0
2988050,22:38:11,22:38:11,1589,24,,,,7506.96,0
2988050,22:38:39,22:38:39,1590,25,,,,7842.1,0
2988050,22:38:59,22:38:59,1591,26,,,,8120.41,0
2988050,22:39:31,22:39:31,1592,27,,,,8524.02,0
2988050,22:39:49,22:39:49,1593,28,,,,8738.16,0
2988050,22:40:03,22:40:03,1594,29,,,,8931.68,0
2988050,22:40:16,22:40:16,1595,30,,,,9093.86,0
2988050,22:40:37,22:40:37,1596,31,,,,9390.2,0
2988050,22:41:53,22:41:53,1363,32,,,,9939.02,0
2988050,22:42:15,22:42:15,1597,33,,,,10214.45,0
2988050,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
2988050,22:43:00,22:43:00,622,35,,,,10784.24,
2988050,22:47:29,22:47:29,623,36,,,,14467.2,0
2988050,22:52:00,22:52:00,9922,37,,1,,18009.82,
2988060,22:26:00,22:26:00,9482,1,,,1,0,
2988060,22:26:17,22:26:17,241,2,,,,202.13,0
2988060,22:27:34,22:27:34,8242,3,,,,633.9,0
2988060,22:27:53,22:27:53,6310,4,,,,892.35,0
2988060,22:28:14,22:28:14,6311,5,,,,1119.85,0
2988060,22:28:51,22:28:51,6944,6,,,,1553.65,0
2988060,22:29:11,22:29:11,6945,7,,,,1799.72,0
2988060,22:29:33,22:29:33,6946,8,,,,2108.91,0
2988060,22:30:05,22:30:05,8935,9,,,,2432.28,0
2988060,22:31:08,22:31:08,3158,10,,,,2861.56,0
2988060,22:31:28,22:31:28,3159,11,,,,3086.7,0
2988060,22:32:00,22:32:00,7244,12,,,,3490.12,
2988060,22:32:28,22:32:28,3246,13,,,,3874.05,0
2988060,22:32:37,22:32:37,7770,14,,,,3946.43,0
2988060,22:33:11,22:33:11,9469,15,,,,4301.87,0
2988060,22:33:59,22:33:59,8067,16,,,,4619.26,0
2988060,22:34:24,22:34:24,9470,17,,,,4880.71,0
2988060,22:34:59,22:34:59,7773,18,,,,5082.99,0
2988060,22:35:54,22:35:54,7774,19,,,,5641.52,0
2988060,22:36:44,22:36:44,7533,20,,,,6360,0
2988060,22:37:00,22:37:00,1665,21,,,,6601.76,
2988060,22:37:14,22:37:14,1666,22,,,,6806.2,0
2988060,22:37:48,22:37:48,1588,23,,,,7209.09,0
2988060,22:38:11,22:38:11,1589,24,,,,7506.96,0
2988060,22:38:39,22:38:39,1590,25,,,,7842.1,0
2988060,22:38:59,22:38:59,1591,26,,,,8120.41,0
2988060,22:39:31,22:39:31,1592,27,,,,8524.02,0
2988060,22:39:49,22:39:49,1593,28,,,,8738.16,0
2988060,22:40:03,22:40:03,1594,29,,,,8931.68,0
2988060,22:40:16,22:40:16,1595,30,,,,9093.86,0
2988060,22:40:37,22:40:37,1596,31,,,,9390.2,0
2988060,22:41:53,22:41:53,1363,32,,,,9939.02,0
2988060,22:42:15,22:42:15,1597,33,,,,10214.45,0
2988060,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
2988060,22:43:00,22:43:00,622,35,,,,10784.24,
2988060,22:47:29,22:47:29,623,36,,,,14467.2,0
2988060,22:52:00,22:52:00,9922,37,,1,,18009.82,
2988080,22:26:00,22:26:00,9482,1,,,1,0,
2988080,22:26:17,22:26:17,241,2,,,,202.13,0
2988080,22:27:34,22:27:34,8242,3,,,,633.9,0
2988080,22:27:53,22:27:53,6310,4,,,,892.35,0
2988080,22:28:14,22:28:14,6311,5,,,,1119.85,0
2988080,22:28:51,22:28:51,6944,6,,,,1553.65,0
2988080,22:29:11,22:29:11,6945,7,,,,1799.72,0
2988080,22:29:33,22:29:33,6946,8,,,,2108.91,0
2988080,22:30:05,22:30:05,8935,9,,,,2432.28,0
2988080,22:31:08,22:31:08,3158,10,,,,2861.56,0
2988080,22:31:28,22:31:28,3159,11,,,,3086.7,0
2988080,22:32:00,22:32:00,7244,12,,,,3490.12,
2988080,22:32:28,22:32:28,3246,13,,,,3874.05,0
2988080,22:32:37,22:32:37,7770,14,,,,3946.43,0
2988080,22:33:11,22:33:11,9469,15,,,,4301.87,0
2988080,22:33:59,22:33:59,8067,16,,,,4619.26,0
2988080,22:34:24,22:34:24,9470,17,,,,4880.71,0
2988080,22:34:59,22:34:59,7773,18,,,,5082.99,0
2988080,22:35:54,22:35:54,7774,19,,,,5641.52,0
2988080,22:36:44,22:36:44,7533,20,,,,6360,0
2988080,22:37:00,22:37:00,1665,21,,,,6601.76,
2988080,22:37:14,22:37:14,1666,22,,,,6806.2,0
2988080,22:37:48,22:37:48,1588,23,,,,7209.09,0
2988080,22:38:11,22:38:11,1589,24,,,,7506.96,0
2988080,22:38:39,22:38:39,1590,25,,,,7842.1,0
2988080,22:38:59,22:38:59,1591,26,,,,8120.41,0
2988080,22:39:31,22:39:31,1592,27,,,,8524.02,0
2988080,22:39:49,22:39:49,1593,28,,,,8738.16,0
2988080,22:40:03,22:40:03,1594,29,,,,8931.68,0
2988080,22:40:16,22:40:16,1595,30,,,,9093.86,0
2988080,22:40:37,22:40:37,1596,31,,,,9390.2,0
2988080,22:41:53,22:41:53,1363,32,,,,9939.02,0
2988080,22:42:15,22:42:15,1597,33,,,,10214.45,0
2988080,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
2988080,22:43:00,22:43:00,622,35,,,,10784.24,
2988080,22:47:29,22:47:29,623,36,,,,14467.2,0
2988080,22:52:00,22:52:00,9922,37,,1,,18009.82,
3014020,21:29:00,21:29:00,9482,1,,,1,0,
3014020,21:29:17,21:29:17,241,2,,,,202.13,0
3014020,21:30:34,21:30:34,8242,3,,,,633.9,0
3014020,21:30:53,21:30:53,6310,4,,,,892.35,0
3014020,21:31:14,21:31:14,6311,5,,,,1119.85,0
3014020,21:31:51,21:31:51,6944,6,,,,1553.65,0
3014020,21:32:11,21:32:11,6945,7,,,,1799.72,0
3014020,21:32:33,21:32:33,6946,8,,,,2108.91,0
3014020,21:33:05,21:33:05,8935,9,,,,2432.28,0
3014020,21:34:08,21:34:08,3158,10,,,,2861.56,0
3014020,21:34:28,21:34:28,3159,11,,,,3086.7,0
3014020,21:35:00,21:35:00,7244,12,,,,3490.12,
3014020,21:35:34,21:35:34,3246,13,,,,3874.05,0
3014020,21:35:44,21:35:44,7770,14,,,,3946.43,0
3014020,21:36:25,21:36:25,9469,15,,,,4301.87,0
3014020,21:37:23,21:37:23,8067,16,,,,4619.26,0
3014020,21:37:53,21:37:53,9470,17,,,,4880.71,0
3014020,21:38:35,21:38:35,7773,18,,,,5082.99,0
3014020,21:39:41,21:39:41,7774,19,,,,5641.52,0
3014020,21:40:41,21:40:41,7533,20,,,,6360,0
3014020,21:41:00,21:41:00,1665,21,,,,6601.76,
3014020,21:41:16,21:41:16,1666,22,,,,6806.2,0
3014020,21:41:56,21:41:56,1588,23,,,,7209.09,0
3014020,21:42:23,21:42:23,1589,24,,,,7506.96,0
3014020,21:42:56,21:42:56,1590,25,,,,7842.1,0
3014020,21:43:18,21:43:18,1591,26,,,,8120.41,0
3014020,21:43:57,21:43:57,1592,27,,,,8524.02,0
3014020,21:44:17,21:44:17,1593,28,,,,8738.16,0
3014020,21:44:34,21:44:34,1594,29,,,,8931.68,0
3014020,21:44:49,21:44:49,1595,30,,,,9093.86,0
3014020,21:45:14,21:45:14,1596,31,,,,9390.2,0
3014020,21:46:42,21:46:42,1363,32,,,,9939.02,0
3014020,21:47:08,21:47:08,1597,33,,,,10214.45,0
3014020,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
3014020,21:48:00,21:48:00,622,35,,,,10784.24,
3014020,21:53:29,21:53:29,623,36,,,,14467.2,0
3014020,21:59:00,21:59:00,9922,37,,1,,18009.82,
3014030,21:29:00,21:29:00,9482,1,,,1,0,
3014030,21:29:17,21:29:17,241,2,,,,202.13,0
3014030,21:30:34,21:30:34,8242,3,,,,633.9,0
3014030,21:30:53,21:30:53,6310,4,,,,892.35,0
3014030,21:31:14,21:31:14,6311,5,,,,1119.85,0
3014030,21:31:51,21:31:51,6944,6,,,,1553.65,0
3014030,21:32:11,21:32:11,6945,7,,,,1799.72,0
3014030,21:32:33,21:32:33,6946,8,,,,2108.91,0
3014030,21:33:05,21:33:05,8935,9,,,,2432.28,0
3014030,21:34:08,21:34:08,3158,10,,,,2861.56,0
3014030,21:34:28,21:34:28,3159,11,,,,3086.7,0
3014030,21:35:00,21:35:00,7244,12,,,,3490.12,
3014030,21:35:34,21:35:34,3246,13,,,,3874.05,0
3014030,21:35:44,21:35:44,7770,14,,,,3946.43,0
3014030,21:36:25,21:36:25,9469,15,,,,4301.87,0
3014030,21:37:23,21:37:23,8067,16,,,,4619.26,0
3014030,21:37:53,21:37:53,9470,17,,,,4880.71,0
3014030,21:38:35,21:38:35,7773,18,,,,5082.99,0
3014030,21:39:41,21:39:41,7774,19,,,,5641.52,0
3014030,21:40:41,21:40:41,7533,20,,,,6360,0
3014030,21:41:00,21:41:00,1665,21,,,,6601.76,
3014030,21:41:16,21:41:16,1666,22,,,,6806.2,0
3014030,21:41:56,21:41:56,1588,23,,,,7209.09,0
3014030,21:42:23,21:42:23,1589,24,,,,7506.96,0
3014030,21:42:56,21:42:56,1590,25,,,,7842.1,0
3014030,21:43:18,21:43:18,1591,26,,,,8120.41,0
3014030,21:43:57,21:43:57,1592,27,,,,8524.02,0
3014030,21:44:17,21:44:17,1593,28,,,,8738.16,0
3014030,21:44:34,21:44:34,1594,29,,,,8931.68,0
3014030,21:44:49,21:44:49,1595,30,,,,9093.86,0
3014030,21:45:14,21:45:14,1596,31,,,,9390.2,0
3014030,21:46:42,21:46:42,1363,32,,,,9939.02,0
3014030,21:47:08,21:47:08,1597,33,,,,10214.45,0
3014030,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
3014030,21:48:00,21:48:00,622,35,,,,10784.24,
3014030,21:53:29,21:53:29,623,36,,,,14467.2,0
3014030,21:59:00,21:59:00,9922,37,,1,,18009.82,
3014040,21:29:00,21:29:00,9482,1,,,1,0,
3014040,21:29:17,21:29:17,241,2,,,,202.13,0
3014040,21:30:34,21:30:34,8242,3,,,,633.9,0
3014040,21:30:53,21:30:53,6310,4,,,,892.35,0
3014040,21:31:14,21:31:14,6311,5,,,,1119.85,0
3014040,21:31:51,21:31:51,6944,6,,,,1553.65,0
3014040,21:32:11,21:32:11,6945,7,,,,1799.72,0
3014040,21:32:33,21:32:33,6946,8,,,,2108.91,0
3014040,21:33:05,21:33:05,8935,9,,,,2432.28,0
3014040,21:34:08,21:34:08,3158,10,,,,2861.56,0
3014040,21:34:28,21:34:28,3159,11,,,,3086.7,0
3014040,21:35:00,21:35:00,7244,12,,,,3490.12,
3014040,21:35:34,21:35:34,3246,13,,,,3874.05,0
3014040,21:35:44,21:35:44,7770,14,,,,3946.43,0
3014040,21:36:25,21:36:25,9469,15,,,,4301.87,0
3014040,21:37:23,21:37:23,8067,16,,,,4619.26,0
3014040,21:37:53,21:37:53,9470,17,,,,4880.71,0
3014040,21:38:35,21:38:35,7773,18,,,,5082.99,0
3014040,21:39:41,21:39:41,7774,19,,,,5641.52,0
3014040,21:40:41,21:40:41,7533,20,,,,6360,0
3014040,21:41:00,21:41:00,1665,21,,,,6601.76,
3014040,21:41:16,21:41:16,1666,22,,,,6806.2,0
3014040,21:41:56,21:41:56,1588,23,,,,7209.09,0
3014040,21:42:23,21:42:23,1589,24,,,,7506.96,0
3014040,21:42:56,21:42:56,1590,25,,,,7842.1,0
3014040,21:43:18,21:43:18,1591,26,,,,8120.41,0
3014040,21:43:57,21:43:57,1592,27,,,,8524.02,0
3014040,21:44:17,21:44:17,1593,28,,,,8738.16,0
3014040,21:44:34,21:44:34,1594,29,,,,8931.68,0
3014040,21:44:49,21:44:49,1595,30,,,,9093.86,0
3014040,21:45:14,21:45:14,1596,31,,,,9390.2,0
3014040,21:46:42,21:46:42,1363,32,,,,9939.02,0
3014040,21:47:08,21:47:08,1597,33,,,,10214.45,0
3014040,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
3014040,21:48:00,21:48:00,622,35,,,,10784.24,
3014040,21:53:29,21:53:29,623,36,,,,14467.2,0
3014040,21:59:00,21:59:00,9922,37,,1,,18009.82,
3014050,21:29:00,21:29:00,9482,1,,,1,0,
3014050,21:29:17,21:29:17,241,2,,,,202.13,0
3014050,21:30:34,21:30:34,8242,3,,,,633.9,0
3014050,21:30:53,21:30:53,6310,4,,,,892.35,0
3014050,21:31:14,21:31:14,6311,5,,,,1119.85,0
3014050,21:31:51,21:31:51,6944,6,,,,1553.65,0
3014050,21:32:11,21:32:11,6945,7,,,,1799.72,0
3014050,21:32:33,21:32:33,6946,8,,,,2108.91,0
3014050,21:33:05,21:33:05,8935,9,,,,2432.28,0
3014050,21:34:08,21:34:08,3158,10,,,,2861.56,0
3014050,21:34:28,21:34:28,3159,11,,,,3086.7,0
3014050,21:35:00,21:35:00,7244,12,,,,3490.12,
3014050,21:35:34,21:35:34,3246,13,,,,3874.05,0
3014050,21:35:44,21:35:44,7770,14,,,,3946.43,0
3014050,21:36:25,21:36:25,9469,15,,,,4301.87,0
3014050,21:37:23,21:37:23,8067,16,,,,4619.26,0
3014050,21:37:53,21:37:53,9470,17,,,,4880.71,0
3014050,21:38:35,21:38:35,7773,18,,,,5082.99,0
3014050,21:39:41,21:39:41,7774,19,,,,5641.52,0
3014050,21:40:41,21:40:41,7533,20,,,,6360,0
3014050,21:41:00,21:41:00,1665,21,,,,6601.76,
3014050,21:41:16,21:41:16,1666,22,,,,6806.2,0
3014050,21:41:56,21:41:56,1588,23,,,,7209.09,0
3014050,21:42:23,21:42:23,1589,24,,,,7506.96,0
3014050,21:42:56,21:42:56,1590,25,,,,7842.1,0
3014050,21:43:18,21:43:18,1591,26,,,,8120.41,0
3014050,21:43:57,21:43:57,1592,27,,,,8524.02,0
3014050,21:44:17,21:44:17,1593,28,,,,8738.16,0
3014050,21:44:34,21:44:34,1594,29,,,,8931.68,0
3014050,21:44:49,21:44:49,1595,30,,,,9093.86,0
3014050,21:45:14,21:45:14,1596,31,,,,9390.2,0
3014050,21:46:42,21:46:42,1363,32,,,,9939.02,0
3014050,21:47:08,21:47:08,1597,33,,,,10214.45,0
3014050,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
3014050,21:48:00,21:48:00,622,35,,,,10784.24,
3014050,21:53:29,21:53:29,623,36,,,,14467.2,0
3014050,21:59:00,21:59:00,9922,37,,1,,18009.82,
3014060,21:29:00,21:29:00,9482,1,,,1,0,
3014060,21:29:17,21:29:17,241,2,,,,202.13,0
3014060,21:30:34,21:30:34,8242,3,,,,633.9,0
3014060,21:30:53,21:30:53,6310,4,,,,892.35,0
3014060,21:31:14,21:31:14,6311,5,,,,1119.85,0
3014060,21:31:51,21:31:51,6944,6,,,,1553.65,0
3014060,21:32:11,21:32:11,6945,7,,,,1799.72,0
3014060,21:32:33,21:32:33,6946,8,,,,2108.91,0
3014060,21:33:05,21:33:05,8935,9,,,,2432.28,0
3014060,21:34:08,21:34:08,3158,10,,,,2861.56,0
3014060,21:34:28,21:34:28,3159,11,,,,3086.7,0
3014060,21:35:00,21:35:00,7244,12,,,,3490.12,
3014060,21:35:34,21:35:34,3246,13,,,,3874.05,0
3014060,21:35:44,21:35:44,7770,14,,,,3946.43,0
3014060,21:36:25,21:36:25,9469,15,,,,4301.87,0
3014060,21:37:23,21:37:23,8067,16,,,,4619.26,0
3014060,21:37:53,21:37:53,9470,17,,,,4880.71,0
3014060,21:38:35,21:38:35,7773,18,,,,5082.99,0
3014060,21:39:41,21:39:41,7774,19,,,,5641.52,0
3014060,21:40:41,21:40:41,7533,20,,,,6360,0
3014060,21:41:00,21:41:00,1665,21,,,,6601.76,
3014060,21:41:16,21:41:16,1666,22,,,,6806.2,0
3014060,21:41:56,21:41:56,1588,23,,,,7209.09,0
3014060,21:42:23,21:42:23,1589,24,,,,7506.96,0
3014060,21:42:56,21:42:56,1590,25,,,,7842.1,0
3014060,21:43:18,21:43:18,1591,26,,,,8120.41,0
3014060,21:43:57,21:43:57,1592,27,,,,8524.02,0
3014060,21:44:17,21:44:17,1593,28,,,,8738.16,0
3014060,21:44:34,21:44:34,1594,29,,,,8931.68,0
3014060,21:44:49,21:44:49,1595,30,,,,9093.86,0
3014060,21:45:14,21:45:14,1596,31,,,,9390.2,0
3014060,21:46:42,21:46:42,1363,32,,,,9939.02,0
3014060,21:47:08,21:47:08,1597,33,,,,10214.45,0
3014060,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
3014060,21:48:00,21:48:00,622,35,,,,10784.24,
3014060,21:53:29,21:53:29,623,36,,,,14467.2,0
3014060,21:59:00,21:59:00,9922,37,,1,,18009.82,
3014080,21:29:00,21:29:00,9482,1,,,1,0,
3014080,21:29:17,21:29:17,241,2,,,,202.13,0
3014080,21:30:34,21:30:34,8242,3,,,,633.9,0
3014080,21:30:53,21:30:53,6310,4,,,,892.35,0
3014080,21:31:14,21:31:14,6311,5,,,,1119.85,0
3014080,21:31:51,21:31:51,6944,6,,,,1553.65,0
3014080,21:32:11,21:32:11,6945,7,,,,1799.72,0
3014080,21:32:33,21:32:33,6946,8,,,,2108.91,0
3014080,21:33:05,21:33:05,8935,9,,,,2432.28,0
3014080,21:34:08,21:34:08,3158,10,,,,2861.56,0
3014080,21:34:28,21:34:28,3159,11,,,,3086.7,0
3014080,21:35:00,21:35:00,7244,12,,,,3490.12,
3014080,21:35:34,21:35:34,3246,13,,,,3874.05,0
3014080,21:35:44,21:35:44,7770,14,,,,3946.43,0
3014080,21:36:25,21:36:25,9469,15,,,,4301.87,0
3014080,21:37:23,21:37:23,8067,16,,,,4619.26,0
3014080,21:37:53,21:37:53,9470,17,,,,4880.71,0
3014080,21:38:35,21:38:35,7773,18,,,,5082.99,0
3014080,21:39:41,21:39:41,7774,19,,,,5641.52,0
3014080,21:40:41,21:40:41,7533,20,,,,6360,0
3014080,21:41:00,21:41:00,1665,21,,,,6601.76,
3014080,21:41:16,21:41:16,1666,22,,,,6806.2,0
3014080,21:41:56,21:41:56,1588,23,,,,7209.09,0
3014080,21:42:23,21:42:23,1589,24,,,,7506.96,0
3014080,21:42:56,21:42:56,1590,25,,,,7842.1,0
3014080,21:43:18,21:43:18,1591,26,,,,8120.41,0
3014080,21:43:57,21:43:57,1592,27,,,,8524.02,0
3014080,21:44:17,21:44:17,1593,28,,,,8738.16,0
3014080,21:44:34,21:44:34,1594,29,,,,8931.68,0
3014080,21:44:49,21:44:49,1595,30,,,,9093.86,0
3014080,21:45:14,21:45:14,1596,31,,,,9390.2,0
3014080,21:46:42,21:46:42,1363,32,,,,9939.02,0
3014080,21:47:08,21:47:08,1597,33,,,,10214.45,0
3014080,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
3014080,21:48:00,21:48:00,622,35,,,,10784.24,
3014080,21:53:29,21:53:29,623,36,,,,14467.2,0
3014080,21:59:00,21:59:00,9922,37,,1,,18009.82,
3381020,19:26:00,19:26:00,9482,1,,,1,0,
3381020,19:26:17,19:26:17,241,2,,,,202.13,0
3381020,19:27:34,19:27:34,8242,3,,,,633.9,0
3381020,19:27:53,19:27:53,6310,4,,,,892.35,0
3381020,19:28:14,19:28:14,6311,5,,,,1119.85,0
3381020,19:28:51,19:28:51,6944,6,,,,1553.65,0
3381020,19:29:11,19:29:11,6945,7,,,,1799.72,0
3381020,19:29:33,19:29:33,6946,8,,,,2108.91,0
3381020,19:30:05,19:30:05,8935,9,,,,2432.28,0
3381020,19:31:08,19:31:08,3158,10,,,,2861.56,0
3381020,19:31:28,19:31:28,3159,11,,,,3086.7,0
3381020,19:32:00,19:32:00,7244,12,,,,3490.12,
3381020,19:32:40,19:32:40,3246,13,,,,3874.05,0
3381020,19:32:52,19:32:52,7770,14,,,,3946.43,0
3381020,19:33:40,19:33:40,9469,15,,,,4301.87,0
3381020,19:34:47,19:34:47,8067,16,,,,4619.26,0
3381020,19:35:22,19:35:22,9470,17,,,,4880.71,0
3381020,19:36:10,19:36:10,7773,18,,,,5082.99,0
3381020,19:37:28,19:37:28,7774,19,,,,5641.52,0
3381020,19:38:37,19:38:37,7533,20,,,,6360,0
3381020,19:39:00,19:39:00,1665,21,,,,6601.76,
3381020,19:39:19,19:39:19,1666,22,,,,6806.2,0
3381020,19:40:04,19:40:04,1588,23,,,,7209.09,0
3381020,19:40:35,19:40:35,1589,24,,,,7506.96,0
3381020,19:41:12,19:41:12,1590,25,,,,7842.1,0
3381020,19:41:38,19:41:38,1591,26,,,,8120.41,0
3381020,19:42:22,19:42:22,1592,27,,,,8524.02,0
3381020,19:42:45,19:42:45,1593,28,,,,8738.16,0
3381020,19:43:05,19:43:05,1594,29,,,,8931.68,0
3381020,19:43:21,19:43:21,1595,30,,,,9093.86,0
3381020,19:43:50,19:43:50,1596,31,,,,9390.2,0
3381020,19:45:30,19:45:30,1363,32,,,,9939.02,0
3381020,19:46:00,19:46:00,1597,33,,,,10214.45,0
3381020,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
3381020,19:47:00,19:47:00,622,35,,,,10784.24,
3381020,19:52:29,19:52:29,623,36,,,,14467.2,0
3381020,19:58:00,19:58:00,9922,37,,1,,18009.82,
3381030,19:26:00,19:26:00,9482,1,,,1,0,
3381030,19:26:17,19:26:17,241,2,,,,202.13,0
3381030,19:27:34,19:27:34,8242,3,,,,633.9,0
3381030,19:27:53,19:27:53,6310,4,,,,892.35,0
3381030,19:28:14,19:28:14,6311,5,,,,1119.85,0
3381030,19:28:51,19:28:51,6944,6,,,,1553.65,0
3381030,19:29:11,19:29:11,6945,7,,,,1799.72,0
3381030,19:29:33,19:29:33,6946,8,,,,2108.91,0
3381030,19:30:05,19:30:05,8935,9,,,,2432.28,0
3381030,19:31:08,19:31:08,3158,10,,,,2861.56,0
3381030,19:31:28,19:31:28,3159,11,,,,3086.7,0
3381030,19:32:00,19:32:00,7244,12,,,,3490.12,
3381030,19:32:40,19:32:40,3246,13,,,,3874.05,0
3381030,19:32:52,19:32:52,7770,14,,,,3946.43,0
3381030,19:33:40,19:33:40,9469,15,,,,4301.87,0
3381030,19:34:47,19:34:47,8067,16,,,,4619.26,0
3381030,19:35:22,19:35:22,9470,17,,,,4880.71,0
3381030,19:36:10,19:36:10,7773,18,,,,5082.99,0
3381030,19:37:28,19:37:28,7774,19,,,,5641.52,0
3381030,19:38:37,19:38:37,7533,20,,,,6360,0
3381030,19:39:00,19:39:00,1665,21,,,,6601.76,
3381030,19:39:19,19:39:19,1666,22,,,,6806.2,0
3381030,19:40:04,19:40:04,1588,23,,,,7209.09,0
3381030,19:40:35,19:40:35,1589,24,,,,7506.96,0
3381030,19:41:12,19:41:12,1590,25,,,,7842.1,0
3381030,19:41:38,19:41:38,1591,26,,,,8120.41,0
3381030,19:42:22,19:42:22,1592,27,,,,8524.02,0
3381030,19:42:45,19:42:45,1593,28,,,,8738.16,0
3381030,19:43:05,19:43:05,1594,29,,,,8931.68,0
3381030,19:43:21,19:43:21,1595,30,,,,9093.86,0
3381030,19:43:50,19:43:50,1596,31,,,,9390.2,0
3381030,19:45:30,19:45:30,1363,32,,,,9939.02,0
3381030,19:46:00,19:46:00,1597,33,,,,10214.45,0
3381030,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
3381030,19:47:00,19:47:00,622,35,,,,10784.24,
3381030,19:52:29,19:52:29,623,36,,,,14467.2,0
3381030,19:58:00,19:58:00,9922,37,,1,,18009.82,
3381040,19:26:00,19:26:00,9482,1,,,1,0,
3381040,19:26:17,19:26:17,241,2,,,,202.13,0
3381040,19:27:34,19:27:34,8242,3,,,,633.9,0
3381040,19:27:53,19:27:53,6310,4,,,,892.35,0
3381040,19:28:14,19:28:14,6311,5,,,,1119.85,0
3381040,19:28:51,19:28:51,6944,6,,,,1553.65,0
3381040,19:29:11,19:29:11,6945,7,,,,1799.72,0
3381040,19:29:33,19:29:33,6946,8,,,,2108.91,0
3381040,19:30:05,19:30:05,8935,9,,,,2432.28,0
3381040,19:31:08,19:31:08,3158,10,,,,2861.56,0
3381040,19:31:28,19:31:28,3159,11,,,,3086.7,0
3381040,19:32:00,19:32:00,7244,12,,,,3490.12,
3381040,19:32:40,19:32:40,3246,13,,,,3874.05,0
3381040,19:32:52,19:32:52,7770,14,,,,3946.43,0
3381040,19:33:40,19:33:40,9469,15,,,,4301.87,0
3381040,19:34:47,19:34:47,8067,16,,,,4619.26,0
3381040,19:35:22,19:35:22,9470,17,,,,4880.71,0
3381040,19:36:10,19:36:10,7773,18,,,,5082.99,0
3381040,19:37:28,19:37:28,7774,19,,,,5641.52,0
3381040,19:38:37,19:38:37,7533,20,,,,6360,0
3381040,19:39:00,19:39:00,1665,21,,,,6601.76,
3381040,19:39:19,19:39:19,1666,22,,,,6806.2,0
3381040,19:40:04,19:40:04,1588,23,,,,7209.09,0
3381040,19:40:35,19:40:35,1589,24,,,,7506.96,0
3381040,19:41:12,19:41:12,1590,25,,,,7842.1,0
3381040,19:41:38,19:41:38,1591,26,,,,8120.41,0
3381040,19:42:22,19:42:22,1592,27,,,,8524.02,0
3381040,19:42:45,19:42:45,1593,28,,,,8738.16,0
3381040,19:43:05,19:43:05,1594,29,,,,8931.68,0
3381040,19:43:21,19:43:21,1595,30,,,,9093.86,0
3381040,19:43:50,19:43:50,1596,31,,,,9390.2,0
3381040,19:45:30,19:45:30,1363,32,,,,9939.02,0
3381040,19:46:00,19:46:00,1597,33,,,,10214.45,0
3381040,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
3381040,19:47:00,19:47:00,622,35,,,,10784.24,
3381040,19:52:29,19:52:29,623,36,,,,14467.2,0
3381040,19:58:00,19:58:00,9922,37,,1,,18009.82,
3381050,19:26:00,19:26:00,9482,1,,,1,0,
3381050,19:26:17,19:26:17,241,2,,,,202.13,0
3381050,19:27:34,19:27:34,8242,3,,,,633.9,0
3381050,19:27:53,19:27:53,6310,4,,,,892.35,0
3381050,19:28:14,19:28:14,6311,5,,,,1119.85,0
3381050,19:28:51,19:28:51,6944,6,,,,1553.65,0
3381050,19:29:11,19:29:11,6945,7,,,,1799.72,0
3381050,19:29:33,19:29:33,6946,8,,,,2108.91,0
3381050,19:30:05,19:30:05,8935,9,,,,2432.28,0
3381050,19:31:08,19:31:08,3158,10,,,,2861.56,0
3381050,19:31:28,19:31:28,3159,11,,,,3086.7,0
3381050,19:32:00,19:32:00,7244,12,,,,3490.12,
3381050,19:32:40,19:32:40,3246,13,,,,3874.05,0
3381050,19:32:52,19:32:52,7770,14,,,,3946.43,0
3381050,19:33:40,19:33:40,9469,15,,,,4301.87,0
3381050,19:34:47,19:34:47,8067,16,,,,4619.26,0
3381050,19:35:22,19:35:22,9470,17,,,,4880.71,0
3381050,19:36:10,19:36:10,7773,18,,,,5082.99,0
3381050,19:37:28,19:37:28,7774,19,,,,5641.52,0
3381050,19:38:37,19:38:37,7533,20,,,,6360,0
3381050,19:39:00,19:39:00,1665,21,,,,6601.76,
3381050,19:39:19,19:39:19,1666,22,,,,6806.2,0
3381050,19:40:04,19:40:04,1588,23,,,,7209.09,0
3381050,19:40:35,19:40:35,1589,24,,,,7506.96,0
3381050,19:41:12,19:41:12,1590,25,,,,7842.1,0
3381050,19:41:38,19:41:38,1591,26,,,,8120.41,0
3381050,19:42:22,19:42:22,1592,27,,,,8524.02,0
3381050,19:42:45,19:42:45,1593,28,,,,8738.16,0
3381050,19:43:05,19:43:05,1594,29,,,,8931.68,0
3381050,19:43:21,19:43:21,1595,30,,,,9093.86,0
3381050,19:43:50,19:43:50,1596,31,,,,9390.2,0
3381050,19:45:30,19:45:30,1363,32,,,,9939.02,0
3381050,19:46:00,19:46:00,1597,33,,,,10214.45,0
3381050,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
3381050,19:47:00,19:47:00,622,35,,,,10784.24,
3381050,19:52:29,19:52:29,623,36,,,,14467.2,0
3381050,19:58:00,19:58:00,9922,37,,1,,18009.82,
3381060,19:26:00,19:26:00,9482,1,,,1,0,
3381060,19:26:17,19:26:17,241,2,,,,202.13,0
3381060,19:27:34,19:27:34,8242,3,,,,633.9,0
3381060,19:27:53,19:27:53,6310,4,,,,892.35,0
3381060,19:28:14,19:28:14,6311,5,,,,1119.85,0
3381060,19:28:51,19:28:51,6944,6,,,,1553.65,0
3381060,19:29:11,19:29:11,6945,7,,,,1799.72,0
3381060,19:29:33,19:29:33,6946,8,,,,2108.91,0
3381060,19:30:05,19:30:05,8935,9,,,,2432.28,0
3381060,19:31:08,19:31:08,3158,10,,,,2861.56,0
3381060,19:31:28,19:31:28,3159,11,,,,3086.7,0
3381060,19:32:00,19:32:00,7244,12,,,,3490.12,
3381060,19:32:40,19:32:40,3246,13,,,,3874.05,0
3381060,19:32:52,19:32:52,7770,14,,,,3946.43,0
3381060,19:33:40,19:33:40,9469,15,,,,4301.87,0
3381060,19:34:47,19:34:47,8067,16,,,,4619.26,0
3381060,19:35:22,19:35:22,9470,17,,,,4880.71,0
3381060,19:36:10,19:36:10,7773,18,,,,5082.99,0
3381060,19:37:28,19:37:28,7774,19,,,,5641.52,0
3381060,19:38:37,19:38:37,7533,20,,,,6360,0
3381060,19:39:00,19:39:00,1665,21,,,,6601.76,
3381060,19:39:19,19:39:19,1666,22,,,,6806.2,0
3381060,19:40:04,19:40:04,1588,23,,,,7209.09,0
3381060,19:40:35,19:40:35,1589,24,,,,7506.96,0
3381060,19:41:12,19:41:12,1590,25,,,,7842.1,0
3381060,19:41:38,19:41:38,1591,26,,,,8120.41,0
3381060,19:42:22,19:42:22,1592,27,,,,8524.02,0
3381060,19:42:45,19:42:45,1593,28,,,,8738.16,0
3381060,19:43:05,19:43:05,1594,29,,,,8931.68,0
3381060,19:43:21,19:43:21,1595,30,,,,9093.86,0
3381060,19:43:50,19:43:50,1596,31,,,,9390.2,0
3381060,19:45:30,19:45:30,1363,32,,,,9939.02,0
3381060,19:46:00,19:46:00,1597,33,,,,10214.45,0
3381060,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
3381060,19:47:00,19:47:00,622,35,,,,10784.24,
3381060,19:52:29,19:52:29,623,36,,,,14467.2,0
3381060,19:58:00,19:58:00,9922,37,,1,,18009.82,
3381080,19:26:00,19:26:00,9482,1,,,1,0,
3381080,19:26:17,19:26:17,241,2,,,,202.13,0
3381080,19:27:34,19:27:34,8242,3,,,,633.9,0
3381080,19:27:53,19:27:53,6310,4,,,,892.35,0
3381080,19:28:14,19:28:14,6311,5,,,,1119.85,0
3381080,19:28:51,19:28:51,6944,6,,,,1553.65,0
3381080,19:29:11,19:29:11,6945,7,,,,1799.72,0
3381080,19:29:33,19:29:33,6946,8,,,,2108.91,0
3381080,19:30:05,19:30:05,8935,9,,,,2432.28,0
3381080,19:31:08,19:31:08,3158,10,,,,2861.56,0
3381080,19:31:28,19:31:28,3159,11,,,,3086.7,0
3381080,19:32:00,19:32:00,7244,12,,,,3490.12,
3381080,19:32:40,19:32:40,3246,13,,,,3874.05,0
3381080,19:32:52,19:32:52,7770,14,,,,3946.43,0
3381080,19:33:40,19:33:40,9469,15,,,,4301.87,0
3381080,19:34:47,19:34:47,8067,16,,,,4619.26,0
3381080,19:35:22,19:35:22,9470,17,,,,4880.71,0
3381080,19:36:10,19:36:10,7773,18,,,,5082.99,0
3381080,19:37:28,19:37:28,7774,19,,,,5641.52,0
3381080,19:38:37,19:38:37,7533,20,,,,6360,0
3381080,19:39:00,19:39:00,1665,21,,,,6601.76,
3381080,19:39:19,19:39:19,1666,22,,,,6806.2,0
3381080,19:40:04,19:40:04,1588,23,,,,7209.09,0
3381080,19:40:35,19:40:35,1589,24,,,,7506.96,0
3381080,19:41:12,19:41:12,1590,25,,,,7842.1,0
3381080,19:41:38,19:41:38,1591,26,,,,8120.41,0
3381080,19:42:22,19:42:22,1592,27,,,,8524.02,0
3381080,19:42:45,19:42:45,1593,28,,,,8738.16,0
3381080,19:43:05,19:43:05,1594,29,,,,8931.68,0
3381080,19:43:21,19:43:21,1595,30,,,,9093.86,0
3381080,19:43:50,19:43:50,1596,31,,,,9390.2,0
3381080,19:45:30,19:45:30,1363,32,,,,9939.02,0
3381080,19:46:00,19:46:00,1597,33,,,,10214.45,0
3381080,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
3381080,19:47:00,19:47:00,622,35,,,,10784.24,
3381080,19:52:29,19:52:29,623,36,,,,14467.2,0
3381080,19:58:00,19:58:00,9922,37,,1,,18009.82,
3416070,13:21:00,13:21:00,9482,1,,,1,0,
3416070,13:21:20,13:21:20,241,2,,,,202.13,0
3416070,13:22:49,13:22:49,8242,3,,,,633.9,0
3416070,13:23:12,13:23:12,6310,4,,,,892.35,0
3416070,13:23:36,13:23:36,6311,5,,,,1119.85,0
3416070,13:24:20,13:24:20,6944,6,,,,1553.65,0
3416070,13:24:43,13:24:43,6945,7,,,,1799.72,0
3416070,13:25:08,13:25:08,6946,8,,,,2108.91,0
3416070,13:25:46,13:25:46,8935,9,,,,2432.28,0
3416070,13:26:59,13:26:59,3158,10,,,,2861.56,0
3416070,13:27:23,13:27:23,3159,11,,,,3086.7,0
3416070,13:28:00,13:28:00,7244,12,,,,3490.12,
3416070,13:28:34,13:28:34,3246,13,,,,3874.05,0
3416070,13:28:44,13:28:44,7770,14,,,,3946.43,0
3416070,13:29:25,13:29:25,9469,15,,,,4301.87,0
3416070,13:30:23,13:30:23,8067,16,,,,4619.26,0
3416070,13:30:53,13:30:53,9470,17,,,,4880.71,0
3416070,13:31:35,13:31:35,7773,18,,,,5082.99,0
3416070,13:32:41,13:32:41,7774,19,,,,5641.52,0
3416070,13:33:41,13:33:41,7533,20,,,,6359.99,0
3416070,13:34:00,13:34:00,1665,21,,,,6601.75,
3416070,13:34:19,13:34:19,1666,22,,,,6806.19,0
3416070,13:35:04,13:35:04,1588,23,,,,7209.08,0
3416070,13:35:35,13:35:35,1589,24,,,,7506.95,0
3416070,13:36:13,13:36:13,1590,25,,,,7842.09,0
3416070,13:36:39,13:36:39,1591,26,,,,8120.4,0
3416070,13:37:23,13:37:23,1592,27,,,,8524.01,0
3416070,13:37:46,13:37:46,1593,28,,,,8738.15,0
3416070,13:38:05,13:38:05,1594,29,,,,8931.67,0
3416070,13:38:22,13:38:22,1595,30,,,,9093.85,0
3416070,13:38:51,13:38:51,1596,31,,,,9390.19,0
3416070,13:40:32,13:40:32,1363,32,,,,9939.01,0
3416070,13:41:01,13:41:01,1597,33,,,,10214.44,0
3416070,13:42:00,13:42:00,622,34,,,,10762.37,
3416070,13:46:59,13:46:59,623,35,,,,14445.33,0
3416070,13:52:00,13:52:00,9922,36,,1,,17987.95,
3416090,13:21:00,13:21:00,9482,1,,,1,0,
3416090,13:21:20,13:21:20,241,2,,,,202.13,0
3416090,13:22:49,13:22:49,8242,3,,,,633.9,0
3416090,13:23:12,13:23:12,6310,4,,,,892.35,0
3416090,13:23:36,13:23:36,6311,5,,,,1119.85,0
3416090,13:24:20,13:24:20,6944,6,,,,1553.65,0
3416090,13:24:43,13:24:43,6945,7,,,,1799.72,0
3416090,13:25:08,13:25:08,6946,8,,,,2108.91,0
3416090,13:25:46,13:25:46,8935,9,,,,2432.28,0
3416090,13:26:59,13:26:59,3158,10,,,,2861.56,0
3416090,13:27:23,13:27:23,3159,11,,,,3086.7,0
3416090,13:28:00,13:28:00,7244,12,,,,3490.12,
3416090,13:28:34,13:28:34,3246,13,,,,3874.05,0
3416090,13:28:44,13:28:44,7770,14,,,,3946.43,0
3416090,13:29:25,13:29:25,9469,15,,,,4301.87,0
3416090,13:30:23,13:30:23,8067,16,,,,4619.26,0
3416090,13:30:53,13:30:53,9470,17,,,,4880.71,0
3416090,13:31:35,13:31:35,7773,18,,,,5082.99,0
3416090,13:32:41,13:32:41,7774,19,,,,5641.52,0
3416090,13:33:41,13:33:41,7533,20,,,,6359.99,0
3416090,13:34:00,13:34:00,1665,21,,,,6601.75,
3416090,13:34:19,13:34:19,1666,22,,,,6806.19,0
3416090,13:35:04,13:35:04,1588,23,,,,7209.08,0
3416090,13:35:35,13:35:35,1589,24,,,,7506.95,0
3416090,13:36:13,13:36:13,1590,25,,,,7842.09,0
3416090,13:36:39,13:36:39,1591,26,,,,8120.4,0
3416090,13:37:23,13:37:23,1592,27,,,,8524.01,0
3416090,13:37:46,13:37:46,1593,28,,,,8738.15,0
3416090,13:38:05,13:38:05,1594,29,,,,8931.67,0
3416090,13:38:22,13:38:22,1595,30,,,,9093.85,0
3416090,13:38:51,13:38:51,1596,31,,,,9390.19,0
3416090,13:40:32,13:40:32,1363,32,,,,9939.01,0
3416090,13:41:01,13:41:01,1597,33,,,,10214.44,0
3416090,13:42:00,13:42:00,622,34,,,,10762.37,
3416090,13:46:59,13:46:59,623,35,,,,14445.33,0
3416090,13:52:00,13:52:00,9922,36,,1,,17987.95,
3641020,09:21:00,09:21:00,9482,1,,,1,0,
3641020,09:21:20,09:21:20,241,2,,,,202.13,0
3641020,09:22:49,09:22:49,8242,3,,,,633.9,0
3641020,09:23:12,09:23:12,6310,4,,,,892.35,0
3641020,09:23:36,09:23:36,6311,5,,,,1119.85,0
3641020,09:24:20,09:24:20,6944,6,,,,1553.65,0
3641020,09:24:43,09:24:43,6945,7,,,,1799.72,0
3641020,09:25:08,09:25:08,6946,8,,,,2108.91,0
3641020,09:25:46,09:25:46,8935,9,,,,2432.28,0
3641020,09:26:59,09:26:59,3158,10,,,,2861.56,0
3641020,09:27:23,09:27:23,3159,11,,,,3086.7,0
3641020,09:28:00,09:28:00,7244,12,,,,3490.12,
3641020,09:28:46,09:28:46,3246,13,,,,3874.05,0
3641020,09:28:59,09:28:59,7770,14,,,,3946.43,0
3641020,09:29:54,09:29:54,9469,15,,,,4301.87,0
3641020,09:31:11,09:31:11,8067,16,,,,4619.26,0
3641020,09:31:51,09:31:51,9470,17,,,,4880.71,0
3641020,09:32:46,09:32:46,7773,18,,,,5082.99,0
3641020,09:34:15,09:34:15,7774,19,,,,5641.52,0
3641020,09:35:34,09:35:34,7533,20,,,,6360,0
3641020,09:36:00,09:36:00,1665,21,,,,6601.76,
3641020,09:36:21,09:36:21,1666,22,,,,6806.2,0
3641020,09:37:12,09:37:12,1588,23,,,,7209.09,0
3641020,09:37:47,09:37:47,1589,24,,,,7506.96,0
3641020,09:38:29,09:38:29,1590,25,,,,7842.1,0
3641020,09:38:58,09:38:58,1591,26,,,,8120.41,0
3641020,09:39:47,09:39:47,1592,27,,,,8524.02,0
3641020,09:40:14,09:40:14,1593,28,,,,8738.16,0
3641020,09:40:35,09:40:35,1594,29,,,,8931.68,0
3641020,09:40:54,09:40:54,1595,30,,,,9093.86,0
3641020,09:41:26,09:41:26,1596,31,,,,9390.2,0
3641020,09:43:19,09:43:19,1363,32,,,,9939.02,0
3641020,09:43:53,09:43:53,1597,33,,,,10214.45,0
3641020,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
3641020,09:45:00,09:45:00,622,35,,,,10784.24,
3641020,09:50:29,09:50:29,623,36,,,,14467.2,0
3641020,09:56:00,09:56:00,9922,37,,1,,18009.82,
3641030,09:21:00,09:21:00,9482,1,,,1,0,
3641030,09:21:20,09:21:20,241,2,,,,202.13,0
3641030,09:22:49,09:22:49,8242,3,,,,633.9,0
3641030,09:23:12,09:23:12,6310,4,,,,892.35,0
3641030,09:23:36,09:23:36,6311,5,,,,1119.85,0
3641030,09:24:20,09:24:20,6944,6,,,,1553.65,0
3641030,09:24:43,09:24:43,6945,7,,,,1799.72,0
3641030,09:25:08,09:25:08,6946,8,,,,2108.91,0
3641030,09:25:46,09:25:46,8935,9,,,,2432.28,0
3641030,09:26:59,09:26:59,3158,10,,,,2861.56,0
3641030,09:27:23,09:27:23,3159,11,,,,3086.7,0
3641030,09:28:00,09:28:00,7244,12,,,,3490.12,
3641030,09:28:46,09:28:46,3246,13,,,,3874.05,0
3641030,09:28:59,09:28:59,7770,14,,,,3946.43,0
3641030,09:29:54,09:29:54,9469,15,,,,4301.87,0
3641030,09:31:11,09:31:11,8067,16,,,,4619.26,0
3641030,09:31:51,09:31:51,9470,17,,,,4880.71,0
3641030,09:32:46,09:32:46,7773,18,,,,5082.99,0
3641030,09:34:15,09:34:15,7774,19,,,,5641.52,0
3641030,09:35:34,09:35:34,7533,20,,,,6360,0
3641030,09:36:00,09:36:00,1665,21,,,,6601.76,
3641030,09:36:21,09:36:21,1666,22,,,,6806.2,0
3641030,09:37:12,09:37:12,1588,23,,,,7209.09,0
3641030,09:37:47,09:37:47,1589,24,,,,7506.96,0
3641030,09:38:29,09:38:29,1590,25,,,,7842.1,0
3641030,09:38:58,09:38:58,1591,26,,,,8120.41,0
3641030,09:39:47,09:39:47,1592,27,,,,8524.02,0
3641030,09:40:14,09:40:14,1593,28,,,,8738.16,0
3641030,09:40:35,09:40:35,1594,29,,,,8931.68,0
3641030,09:40:54,09:40:54,1595,30,,,,9093.86,0
3641030,09:41:26,09:41:26,1596,31,,,,9390.2,0
3641030,09:43:19,09:43:19,1363,32,,,,9939.02,0
3641030,09:43:53,09:43:53,1597,33,,,,10214.45,0
3641030,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
3641030,09:45:00,09:45:00,622,35,,,,10784.24,
3641030,09:50:29,09:50:29,623,36,,,,14467.2,0
3641030,09:56:00,09:56:00,9922,37,,1,,18009.82,
3641040,09:21:00,09:21:00,9482,1,,,1,0,
3641040,09:21:20,09:21:20,241,2,,,,202.13,0
3641040,09:22:49,09:22:49,8242,3,,,,633.9,0
3641040,09:23:12,09:23:12,6310,4,,,,892.35,0
3641040,09:23:36,09:23:36,6311,5,,,,1119.85,0
3641040,09:24:20,09:24:20,6944,6,,,,1553.65,0
3641040,09:24:43,09:24:43,6945,7,,,,1799.72,0
3641040,09:25:08,09:25:08,6946,8,,,,2108.91,0
3641040,09:25:46,09:25:46,8935,9,,,,2432.28,0
3641040,09:26:59,09:26:59,3158,10,,,,2861.56,0
3641040,09:27:23,09:27:23,3159,11,,,,3086.7,0
3641040,09:28:00,09:28:00,7244,12,,,,3490.12,
3641040,09:28:46,09:28:46,3246,13,,,,3874.05,0
3641040,09:28:59,09:28:59,7770,14,,,,3946.43,0
3641040,09:29:54,09:29:54,9469,15,,,,4301.87,0
3641040,09:31:11,09:31:11,8067,16,,,,4619.26,0
3641040,09:31:51,09:31:51,9470,17,,,,4880.71,0
3641040,09:32:46,09:32:46,7773,18,,,,5082.99,0
3641040,09:34:15,09:34:15,7774,19,,,,5641.52,0
3641040,09:35:34,09:35:34,7533,20,,,,6360,0
3641040,09:36:00,09:36:00,1665,21,,,,6601.76,
3641040,09:36:21,09:36:21,1666,22,,,,6806.2,0
3641040,09:37:12,09:37:12,1588,23,,,,7209.09,0
3641040,09:37:47,09:37:47,1589,24,,,,7506.96,0
3641040,09:38:29,09:38:29,1590,25,,,,7842.1,0
3641040,09:38:58,09:38:58,1591,26,,,,8120.41,0
3641040,09:39:47,09:39:47,1592,27,,,,8524.02,0
3641040,09:40:14,09:40:14,1593,28,,,,8738.16,0
3641040,09:40:35,09:40:35,1594,29,,,,8931.68,0
3641040,09:40:54,09:40:54,1595,30,,,,9093.86,0
3641040,09:41:26,09:41:26,1596,31,,,,9390.2,0
3641040,09:43:19,09:43:19,1363,32,,,,9939.02,0
3641040,09:43:53,09:43:53,1597,33,,,,10214.45,0
3641040,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
3641040,09:45:00,09:45:00,622,35,,,,10784.24,
3641040,09:50:29,09:50:29,623,36,,,,14467.2,0
3641040,09:56:00,09:56:00,9922,37,,1,,18009.82,
3641050,09:21:00,09:21:00,9482,1,,,1,0,
3641050,09:21:20,09:21:20,241,2,,,,202.13,0
3641050,09:22:49,09:22:49,8242,3,,,,633.9,0
3641050,09:23:12,09:23:12,6310,4,,,,892.35,0
3641050,09:23:36,09:23:36,6311,5,,,,1119.85,0
3641050,09:24:20,09:24:20,6944,6,,,,1553.65,0
3641050,09:24:43,09:24:43,6945,7,,,,1799.72,0
3641050,09:25:08,09:25:08,6946,8,,,,2108.91,0
3641050,09:25:46,09:25:46,8935,9,,,,2432.28,0
3641050,09:26:59,09:26:59,3158,10,,,,2861.56,0
3641050,09:27:23,09:27:23,3159,11,,,,3086.7,0
3641050,09:28:00,09:28:00,7244,12,,,,3490.12,
3641050,09:28:46,09:28:46,3246,13,,,,3874.05,0
3641050,09:28:59,09:28:59,7770,14,,,,3946.43,0
3641050,09:29:54,09:29:54,9469,15,,,,4301.87,0
3641050,09:31:11,09:31:11,8067,16,,,,4619.26,0
3641050,09:31:51,09:31:51,9470,17,,,,4880.71,0
3641050,09:32:46,09:32:46,7773,18,,,,5082.99,0
3641050,09:34:15,09:34:15,7774,19,,,,5641.52,0
3641050,09:35:34,09:35:34,7533,20,,,,6360,0
3641050,09:36:00,09:36:00,1665,21,,,,6601.76,
3641050,09:36:21,09:36:21,1666,22,,,,6806.2,0
3641050,09:37:12,09:37:12,1588,23,,,,7209.09,0
3641050,09:37:47,09:37:47,1589,24,,,,7506.96,0
3641050,09:38:29,09:38:29,1590,25,,,,7842.1,0
3641050,09:38:58,09:38:58,1591,26,,,,8120.41,0
3641050,09:39:47,09:39:47,1592,27,,,,8524.02,0
3641050,09:40:14,09:40:14,1593,28,,,,8738.16,0
3641050,09:40:35,09:40:35,1594,29,,,,8931.68,0
3641050,09:40:54,09:40:54,1595,30,,,,9093.86,0
3641050,09:41:26,09:41:26,1596,31,,,,9390.2,0
3641050,09:43:19,09:43:19,1363,32,,,,9939.02,0
3641050,09:43:53,09:43:53,1597,33,,,,10214.45,0
3641050,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
3641050,09:45:00,09:45:00,622,35,,,,10784.24,
3641050,09:50:29,09:50:29,623,36,,,,14467.2,0
3641050,09:56:00,09:56:00,9922,37,,1,,18009.82,
3641060,09:21:00,09:21:00,9482,1,,,1,0,
3641060,09:21:20,09:21:20,241,2,,,,202.13,0
3641060,09:22:49,09:22:49,8242,3,,,,633.9,0
3641060,09:23:12,09:23:12,6310,4,,,,892.35,0
3641060,09:23:36,09:23:36,6311,5,,,,1119.85,0
3641060,09:24:20,09:24:20,6944,6,,,,1553.65,0
3641060,09:24:43,09:24:43,6945,7,,,,1799.72,0
3641060,09:25:08,09:25:08,6946,8,,,,2108.91,0
3641060,09:25:46,09:25:46,8935,9,,,,2432.28,0
3641060,09:26:59,09:26:59,3158,10,,,,2861.56,0
3641060,09:27:23,09:27:23,3159,11,,,,3086.7,0
3641060,09:28:00,09:28:00,7244,12,,,,3490.12,
3641060,09:28:46,09:28:46,3246,13,,,,3874.05,0
3641060,09:28:59,09:28:59,7770,14,,,,3946.43,0
3641060,09:29:54,09:29:54,9469,15,,,,4301.87,0
3641060,09:31:11,09:31:11,8067,16,,,,4619.26,0
3641060,09:31:51,09:31:51,9470,17,,,,4880.71,0
3641060,09:32:46,09:32:46,7773,18,,,,5082.99,0
3641060,09:34:15,09:34:15,7774,19,,,,5641.52,0
3641060,09:35:34,09:35:34,7533,20,,,,6360,0
3641060,09:36:00,09:36:00,1665,21,,,,6601.76,
3641060,09:36:21,09:36:21,1666,22,,,,6806.2,0
3641060,09:37:12,09:37:12,1588,23,,,,7209.09,0
3641060,09:37:47,09:37:47,1589,24,,,,7506.96,0
3641060,09:38:29,09:38:29,1590,25,,,,7842.1,0
3641060,09:38:58,09:38:58,1591,26,,,,8120.41,0
3641060,09:39:47,09:39:47,1592,27,,,,8524.02,0
3641060,09:40:14,09:40:14,1593,28,,,,8738.16,0
3641060,09:40:35,09:40:35,1594,29,,,,8931.68,0
3641060,09:40:54,09:40:54,1595,30,,,,9093.86,0
3641060,09:41:26,09:41:26,1596,31,,,,9390.2,0
3641060,09:43:19,09:43:19,1363,32,,,,9939.02,0
3641060,09:43:53,09:43:53,1597,33,,,,10214.45,0
3641060,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
3641060,09:45:00,09:45:00,622,35,,,,10784.24,
3641060,09:50:29,09:50:29,623,36,,,,14467.2,0
3641060,09:56:00,09:56:00,9922,37,,1,,18009.82,
3641080,09:21:00,09:21:00,9482,1,,,1,0,
3641080,09:21:20,09:21:20,241,2,,,,202.13,0
3641080,09:22:49,09:22:49,8242,3,,,,633.9,0
3641080,09:23:12,09:23:12,6310,4,,,,892.35,0
3641080,09:23:36,09:23:36,6311,5,,,,1119.85,0
3641080,09:24:20,09:24:20,6944,6,,,,1553.65,0
3641080,09:24:43,09:24:43,6945,7,,,,1799.72,0
3641080,09:25:08,09:25:08,6946,8,,,,2108.91,0
3641080,09:25:46,09:25:46,8935,9,,,,2432.28,0
3641080,09:26:59,09:26:59,3158,10,,,,2861.56,0
3641080,09:27:23,09:27:23,3159,11,,,,3086.7,0
3641080,09:28:00,09:28:00,7244,12,,,,3490.12,
3641080,09:28:46,09:28:46,3246,13,,,,3874.05,0
3641080,09:28:59,09:28:59,7770,14,,,,3946.43,0
3641080,09:29:54,09:29:54,9469,15,,,,4301.87,0
3641080,09:31:11,09:31:11,8067,16,,,,4619.26,0
3641080,09:31:51,09:31:51,9470,17,,,,4880.71,0
3641080,09:32:46,09:32:46,7773,18,,,,5082.99,0
3641080,09:34:15,09:34:15,7774,19,,,,5641.52,0
3641080,09:35:34,09:35:34,7533,20,,,,6360,0
3641080,09:36:00,09:36:00,1665,21,,,,6601.76,
3641080,09:36:21,09:36:21,1666,22,,,,6806.2,0
3641080,09:37:12,09:37:12,1588,23,,,,7209.09,0
3641080,09:37:47,09:37:47,1589,24,,,,7506.96,0
3641080,09:38:29,09:38:29,1590,25,,,,7842.1,0
3641080,09:38:58,09:38:58,1591,26,,,,8120.41,0
3641080,09:39:47,09:39:47,1592,27,,,,8524.02,0
3641080,09:40:14,09:40:14,1593,28,,,,8738.16,0
3641080,09:40:35,09:40:35,1594,29,,,,8931.68,0
3641080,09:40:54,09:40:54,1595,30,,,,9093.86,0
3641080,09:41:26,09:41:26,1596,31,,,,9390.2,0
3641080,09:43:19,09:43:19,1363,32,,,,9939.02,0
3641080,09:43:53,09:43:53,1597,33,,,,10214.45,0
3641080,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
3641080,09:45:00,09:45:00,622,35,,,,10784.24,
3641080,09:50:29,09:50:29,623,36,,,,14467.2,0
3641080,09:56:00,09:56:00,9922,37,,1,,18009.82,
3859070,16:51:00,16:51:00,9482,1,,,1,0,
3859070,16:51:20,16:51:20,241,2,,,,202.13,0
3859070,16:52:49,16:52:49,8242,3,,,,633.9,0
3859070,16:53:12,16:53:12,6310,4,,,,892.35,0
3859070,16:53:36,16:53:36,6311,5,,,,1119.85,0
3859070,16:54:20,16:54:20,6944,6,,,,1553.65,0
3859070,16:54:43,16:54:43,6945,7,,,,1799.72,0
3859070,16:55:08,16:55:08,6946,8,,,,2108.91,0
3859070,16:55:46,16:55:46,8935,9,,,,2432.28,0
3859070,16:56:59,16:56:59,3158,10,,,,2861.56,0
3859070,16:57:23,16:57:23,3159,11,,,,3086.7,0
3859070,16:58:00,16:58:00,7244,12,,,,3490.12,
3859070,16:58:40,16:58:40,3246,13,,,,3874.05,0
3859070,16:58:52,16:58:52,7770,14,,,,3946.43,0
3859070,16:59:40,16:59:40,9469,15,,,,4301.87,0
3859070,17:00:47,17:00:47,8067,16,,,,4619.26,0
3859070,17:01:22,17:01:22,9470,17,,,,4880.71,0
3859070,17:02:10,17:02:10,7773,18,,,,5082.99,0
3859070,17:03:28,17:03:28,7774,19,,,,5641.52,0
3859070,17:04:37,17:04:37,7533,20,,,,6359.99,0
3859070,17:05:00,17:05:00,1665,21,,,,6601.75,
3859070,17:05:19,17:05:19,1666,22,,,,6806.19,0
3859070,17:06:04,17:06:04,1588,23,,,,7209.08,0
3859070,17:06:35,17:06:35,1589,24,,,,7506.95,0
3859070,17:07:13,17:07:13,1590,25,,,,7842.09,0
3859070,17:07:39,17:07:39,1591,26,,,,8120.4,0
3859070,17:08:23,17:08:23,1592,27,,,,8524.01,0
3859070,17:08:46,17:08:46,1593,28,,,,8738.15,0
3859070,17:09:05,17:09:05,1594,29,,,,8931.67,0
3859070,17:09:22,17:09:22,1595,30,,,,9093.85,0
3859070,17:09:51,17:09:51,1596,31,,,,9390.19,0
3859070,17:11:32,17:11:32,1363,32,,,,9939.01,0
3859070,17:12:01,17:12:01,1597,33,,,,10214.44,0
3859070,17:13:00,17:13:00,622,34,,,,10762.37,
3859070,17:18:29,17:18:29,623,35,,,,14445.33,0
3859070,17:24:00,17:24:00,9922,36,,1,,17987.95,
3859090,16:51:00,16:51:00,9482,1,,,1,0,
3859090,16:51:20,16:51:20,241,2,,,,202.13,0
3859090,16:52:49,16:52:49,8242,3,,,,633.9,0
3859090,16:53:12,16:53:12,6310,4,,,,892.35,0
3859090,16:53:36,16:53:36,6311,5,,,,1119.85,0
3859090,16:54:20,16:54:20,6944,6,,,,1553.65,0
3859090,16:54:43,16:54:43,6945,7,,,,1799.72,0
3859090,16:55:08,16:55:08,6946,8,,,,2108.91,0
3859090,16:55:46,16:55:46,8935,9,,,,2432.28,0
3859090,16:56:59,16:56:59,3158,10,,,,2861.56,0
3859090,16:57:23,16:57:23,3159,11,,,,3086.7,0
3859090,16:58:00,16:58:00,7244,12,,,,3490.12,
3859090,16:58:40,16:58:40,3246,13,,,,3874.05,0
3859090,16:58:52,16:58:52,7770,14,,,,3946.43,0
3859090,16:59:40,16:59:40,9469,15,,,,4301.87,0
3859090,17:00:47,17:00:47,8067,16,,,,4619.26,0
3859090,17:01:22,17:01:22,9470,17,,,,4880.71,0
3859090,17:02:10,17:02:10,7773,18,,,,5082.99,0
3859090,17:03:28,17:03:28,7774,19,,,,5641.52,0
3859090,17:04:37,17:04:37,7533,20,,,,6359.99,0
3859090,17:05:00,17:05:00,1665,21,,,,6601.75,
3859090,17:05:19,17:05:19,1666,22,,,,6806.19,0
3859090,17:06:04,17:06:04,1588,23,,,,7209.08,0
3859090,17:06:35,17:06:35,1589,24,,,,7506.95,0
3859090,17:07:13,17:07:13,1590,25,,,,7842.09,0
3859090,17:07:39,17:07:39,1591,26,,,,8120.4,0
3859090,17:08:23,17:08:23,1592,27,,,,8524.01,0
3859090,17:08:46,17:08:46,1593,28,,,,8738.15,0
3859090,17:09:05,17:09:05,1594,29,,,,8931.67,0
3859090,17:09:22,17:09:22,1595,30,,,,9093.85,0
3859090,17:09:51,17:09:51,1596,31,,,,9390.19,0
3859090,17:11:32,17:11:32,1363,32,,,,9939.01,0
3859090,17:12:01,17:12:01,1597,33,,,,10214.44,0
3859090,17:13:00,17:13:00,622,34,,,,10762.37,
3859090,17:18:29,17:18:29,623,35,,,,14445.33,0
3859090,17:24:00,17:24:00,9922,36,,1,,17987.95,
398070,09:21:00,09:21:00,9482,1,,,1,0,
398070,09:21:17,09:21:17,241,2,,,,202.13,0
398070,09:22:34,09:22:34,8242,3,,,,633.9,0
398070,09:22:53,09:22:53,6310,4,,,,892.35,0
398070,09:23:14,09:23:14,6311,5,,,,1119.85,0
398070,09:23:51,09:23:51,6944,6,,,,1553.65,0
398070,09:24:11,09:24:11,6945,7,,,,1799.72,0
398070,09:24:33,09:24:33,6946,8,,,,2108.91,0
398070,09:25:05,09:25:05,8935,9,,,,2432.28,0
398070,09:26:08,09:26:08,3158,10,,,,2861.56,0
398070,09:26:28,09:26:28,3159,11,,,,3086.7,0
398070,09:27:00,09:27:00,7244,12,,,,3490.12,
398070,09:27:34,09:27:34,3246,13,,,,3874.05,0
398070,09:27:44,09:27:44,7770,14,,,,3946.43,0
398070,09:28:25,09:28:25,9469,15,,,,4301.87,0
398070,09:29:23,09:29:23,8067,16,,,,4619.26,0
398070,09:29:53,09:29:53,9470,17,,,,4880.71,0
398070,09:30:35,09:30:35,7773,18,,,,5082.99,0
398070,09:31:41,09:31:41,7774,19,,,,5641.52,0
398070,09:32:41,09:32:41,7533,20,,,,6359.99,0
398070,09:33:00,09:33:00,1665,21,,,,6601.75,
398070,09:33:16,09:33:16,1666,22,,,,6806.19,0
398070,09:33:56,09:33:56,1588,23,,,,7209.08,0
398070,09:34:23,09:34:23,1589,24,,,,7506.95,0
398070,09:34:56,09:34:56,1590,25,,,,7842.09,0
398070,09:35:19,09:35:19,1591,26,,,,8120.4,0
398070,09:35:57,09:35:57,1592,27,,,,8524.01,0
398070,09:36:18,09:36:18,1593,28,,,,8738.15,0
398070,09:36:35,09:36:35,1594,29,,,,8931.67,0
398070,09:36:49,09:36:49,1595,30,,,,9093.85,0
398070,09:37:14,09:37:14,1596,31,,,,9390.19,0
398070,09:38:43,09:38:43,1363,32,,,,9939.01,0
398070,09:39:09,09:39:09,1597,33,,,,10214.44,0
398070,09:40:00,09:40:00,622,34,,,,10762.37,
398070,09:44:29,09:44:29,623,35,,,,14445.33,0
398070,09:49:00,09:49:00,9922,36,,1,,17987.95,
398090,09:21:00,09:21:00,9482,1,,,1,0,
398090,09:21:17,09:21:17,241,2,,,,202.13,0
398090,09:22:34,09:22:34,8242,3,,,,633.9,0
398090,09:22:53,09:22:53,6310,4,,,,892.35,0
398090,09:23:14,09:23:14,6311,5,,,,1119.85,0
398090,09:23:51,09:23:51,6944,6,,,,1553.65,0
398090,09:24:11,09:24:11,6945,7,,,,1799.72,0
398090,09:24:33,09:24:33,6946,8,,,,2108.91,0
398090,09:25:05,09:25:05,8935,9,,,,2432.28,0
398090,09:26:08,09:26:08,3158,10,,,,2861.56,0
398090,09:26:28,09:26:28,3159,11,,,,3086.7,0
398090,09:27:00,09:27:00,7244,12,,,,3490.12,
398090,09:27:34,09:27:34,3246,13,,,,3874.05,0
398090,09:27:44,09:27:44,7770,14,,,,3946.43,0
398090,09:28:25,09:28:25,9469,15,,,,4301.87,0
398090,09:29:23,09:29:23,8067,16,,,,4619.26,0
398090,09:29:53,09:29:53,9470,17,,,,4880.71,0
398090,09:30:35,09:30:35,7773,18,,,,5082.99,0
398090,09:31:41,09:31:41,7774,19,,,,5641.52,0
398090,09:32:41,09:32:41,7533,20,,,,6359.99,0
398090,09:33:00,09:33:00,1665,21,,,,6601.75,
398090,09:33:16,09:33:16,1666,22,,,,6806.19,0
398090,09:33:56,09:33:56,1588,23,,,,7209.08,0
398090,09:34:23,09:34:23,1589,24,,,,7506.95,0
398090,09:34:56,09:34:56,1590,25,,,,7842.09,0
398090,09:35:19,09:35:19,1591,26,,,,8120.4,0
398090,09:35:57,09:35:57,1592,27,,,,8524.01,0
398090,09:36:18,09:36:18,1593,28,,,,8738.15,0
398090,09:36:35,09:36:35,1594,29,,,,8931.67,0
398090,09:36:49,09:36:49,1595,30,,,,9093.85,0
398090,09:37:14,09:37:14,1596,31,,,,9390.19,0
398090,09:38:43,09:38:43,1363,32,,,,9939.01,0
398090,09:39:09,09:39:09,1597,33,,,,10214.44,0
398090,09:40:00,09:40:00,622,34,,,,10762.37,
398090,09:44:29,09:44:29,623,35,,,,14445.33,0
398090,09:49:00,09:49:00,9922,36,,1,,17987.95,
3984070,08:51:00,08:51:00,9482,1,,,1,0,
3984070,08:51:17,08:51:17,241,2,,,,202.13,0
3984070,08:52:34,08:52:34,8242,3,,,,633.9,0
3984070,08:52:53,08:52:53,6310,4,,,,892.35,0
3984070,08:53:14,08:53:14,6311,5,,,,1119.85,0
3984070,08:53:51,08:53:51,6944,6,,,,1553.65,0
3984070,08:54:11,08:54:11,6945,7,,,,1799.72,0
3984070,08:54:33,08:54:33,6946,8,,,,2108.91,0
3984070,08:55:05,08:55:05,8935,9,,,,2432.28,0
3984070,08:56:08,08:56:08,3158,10,,,,2861.56,0
3984070,08:56:28,08:56:28,3159,11,,,,3086.7,0
3984070,08:57:00,08:57:00,7244,12,,,,3490.12,
3984070,08:57:34,08:57:34,3246,13,,,,3874.05,0
3984070,08:57:44,08:57:44,7770,14,,,,3946.43,0
3984070,08:58:25,08:58:25,9469,15,,,,4301.87,0
3984070,08:59:23,08:59:23,8067,16,,,,4619.26,0
3984070,08:59:53,08:59:53,9470,17,,,,4880.71,0
3984070,09:00:35,09:00:35,7773,18,,,,5082.99,0
3984070,09:01:41,09:01:41,7774,19,,,,5641.52,0
3984070,09:02:41,09:02:41,7533,20,,,,6359.99,0
3984070,09:03:00,09:03:00,1665,21,,,,6601.75,
3984070,09:03:16,09:03:16,1666,22,,,,6806.19,0
3984070,09:03:56,09:03:56,1588,23,,,,7209.08,0
3984070,09:04:23,09:04:23,1589,24,,,,7506.95,0
3984070,09:04:56,09:04:56,1590,25,,,,7842.09,0
3984070,09:05:19,09:05:19,1591,26,,,,8120.4,0
3984070,09:05:57,09:05:57,1592,27,,,,8524.01,0
3984070,09:06:18,09:06:18,1593,28,,,,8738.15,0
3984070,09:06:35,09:06:35,1594,29,,,,8931.67,0
3984070,09:06:49,09:06:49,1595,30,,,,9093.85,0
3984070,09:07:14,09:07:14,1596,31,,,,9390.19,0
3984070,09:08:43,09:08:43,1363,32,,,,9939.01,0
3984070,09:09:09,09:09:09,1597,33,,,,10214.44,0
3984070,09:10:00,09:10:00,622,34,,,,10762.37,
3984070,09:14:29,09:14:29,623,35,,,,14445.33,0
3984070,09:19:00,09:19:00,9922,36,,1,,17987.95,
3984090,08:51:00,08:51:00,9482,1,,,1,0,
3984090,08:51:17,08:51:17,241,2,,,,202.13,0
3984090,08:52:34,08:52:34,8242,3,,,,633.9,0
3984090,08:52:53,08:52:53,6310,4,,,,892.35,0
3984090,08:53:14,08:53:14,6311,5,,,,1119.85,0
3984090,08:53:51,08:53:51,6944,6,,,,1553.65,0
3984090,08:54:11,08:54:11,6945,7,,,,1799.72,0
3984090,08:54:33,08:54:33,6946,8,,,,2108.91,0
3984090,08:55:05,08:55:05,8935,9,,,,2432.28,0
3984090,08:56:08,08:56:08,3158,10,,,,2861.56,0
3984090,08:56:28,08:56:28,3159,11,,,,3086.7,0
3984090,08:57:00,08:57:00,7244,12,,,,3490.12,
3984090,08:57:34,08:57:34,3246,13,,,,3874.05,0
3984090,08:57:44,08:57:44,7770,14,,,,3946.43,0
3984090,08:58:25,08:58:25,9469,15,,,,4301.87,0
3984090,08:59:23,08:59:23,8067,16,,,,4619.26,0
3984090,08:59:53,08:59:53,9470,17,,,,4880.71,0
3984090,09:00:35,09:00:35,7773,18,,,,5082.99,0
3984090,09:01:41,09:01:41,7774,19,,,,5641.52,0
3984090,09:02:41,09:02:41,7533,20,,,,6359.99,0
3984090,09:03:00,09:03:00,1665,21,,,,6601.75,
3984090,09:03:16,09:03:16,1666,22,,,,6806.19,0
3984090,09:03:56,09:03:56,1588,23,,,,7209.08,0
3984090,09:04:23,09:04:23,1589,24,,,,7506.95,0
3984090,09:04:56,09:04:56,1590,25,,,,7842.09,0
3984090,09:05:19,09:05:19,1591,26,,,,8120.4,0
3984090,09:05:57,09:05:57,1592,27,,,,8524.01,0
3984090,09:06:18,09:06:18,1593,28,,,,8738.15,0
3984090,09:06:35,09:06:35,1594,29,,,,8931.67,0
3984090,09:06:49,09:06:49,1595,30,,,,9093.85,0
3984090,09:07:14,09:07:14,1596,31,,,,9390.19,0
3984090,09:08:43,09:08:43,1363,32,,,,9939.01,0
3984090,09:09:09,09:09:09,1597,33,,,,10214.44,0
3984090,09:10:00,09:10:00,622,34,,,,10762.37,
3984090,09:14:29,09:14:29,623,35,,,,14445.33,0
3984090,09:19:00,09:19:00,9922,36,,1,,17987.95,
4040020,13:51:00,13:51:00,9482,1,,,1,0,
4040020,13:51:20,13:51:20,241,2,,,,202.13,0
4040020,13:52:49,13:52:49,8242,3,,,,633.9,0
4040020,13:53:12,13:53:12,6310,4,,,,892.35,0
4040020,13:53:36,13:53:36,6311,5,,,,1119.85,0
4040020,13:54:20,13:54:20,6944,6,,,,1553.65,0
4040020,13:54:43,13:54:43,6945,7,,,,1799.72,0
4040020,13:55:08,13:55:08,6946,8,,,,2108.91,0
4040020,13:55:46,13:55:46,8935,9,,,,2432.28,0
4040020,13:56:59,13:56:59,3158,10,,,,2861.56,0
4040020,13:57:23,13:57:23,3159,11,,,,3086.7,0
4040020,13:58:00,13:58:00,7244,12,,,,3490.12,
4040020,13:58:46,13:58:46,3246,13,,,,3874.05,0
4040020,13:58:59,13:58:59,7770,14,,,,3946.43,0
4040020,13:59:54,13:59:54,9469,15,,,,4301.87,0
4040020,14:01:11,14:01:11,8067,16,,,,4619.26,0
4040020,14:01:51,14:01:51,9470,17,,,,4880.71,0
4040020,14:02:46,14:02:46,7773,18,,,,5082.99,0
4040020,14:04:15,14:04:15,7774,19,,,,5641.52,0
4040020,14:05:34,14:05:34,7533,20,,,,6360,0
4040020,14:06:00,14:06:00,1665,21,,,,6601.76,
4040020,14:06:21,14:06:21,1666,22,,,,6806.2,0
4040020,14:07:12,14:07:12,1588,23,,,,7209.09,0
4040020,14:07:47,14:07:47,1589,24,,,,7506.96,0
4040020,14:08:29,14:08:29,1590,25,,,,7842.1,0
4040020,14:08:58,14:08:58,1591,26,,,,8120.41,0
4040020,14:09:47,14:09:47,1592,27,,,,8524.02,0
4040020,14:10:14,14:10:14,1593,28,,,,8738.16,0
4040020,14:10:35,14:10:35,1594,29,,,,8931.68,0
4040020,14:10:54,14:10:54,1595,30,,,,9093.86,0
4040020,14:11:26,14:11:26,1596,31,,,,9390.2,0
4040020,14:13:19,14:13:19,1363,32,,,,9939.02,0
4040020,14:13:53,14:13:53,1597,33,,,,10214.45,0
4040020,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
4040020,14:15:00,14:15:00,622,35,,,,10784.24,
4040020,14:20:29,14:20:29,623,36,,,,14467.2,0
4040020,14:26:00,14:26:00,9922,37,,1,,18009.82,
4040030,13:51:00,13:51:00,9482,1,,,1,0,
4040030,13:51:20,13:51:20,241,2,,,,202.13,0
4040030,13:52:49,13:52:49,8242,3,,,,633.9,0
4040030,13:53:12,13:53:12,6310,4,,,,892.35,0
4040030,13:53:36,13:53:36,6311,5,,,,1119.85,0
4040030,13:54:20,13:54:20,6944,6,,,,1553.65,0
4040030,13:54:43,13:54:43,6945,7,,,,1799.72,0
4040030,13:55:08,13:55:08,6946,8,,,,2108.91,0
4040030,13:55:46,13:55:46,8935,9,,,,2432.28,0
4040030,13:56:59,13:56:59,3158,10,,,,2861.56,0
4040030,13:57:23,13:57:23,3159,11,,,,3086.7,0
4040030,13:58:00,13:58:00,7244,12,,,,3490.12,
4040030,13:58:46,13:58:46,3246,13,,,,3874.05,0
4040030,13:58:59,13:58:59,7770,14,,,,3946.43,0
4040030,13:59:54,13:59:54,9469,15,,,,4301.87,0
4040030,14:01:11,14:01:11,8067,16,,,,4619.26,0
4040030,14:01:51,14:01:51,9470,17,,,,4880.71,0
4040030,14:02:46,14:02:46,7773,18,,,,5082.99,0
4040030,14:04:15,14:04:15,7774,19,,,,5641.52,0
4040030,14:05:34,14:05:34,7533,20,,,,6360,0
4040030,14:06:00,14:06:00,1665,21,,,,6601.76,
4040030,14:06:21,14:06:21,1666,22,,,,6806.2,0
4040030,14:07:12,14:07:12,1588,23,,,,7209.09,0
4040030,14:07:47,14:07:47,1589,24,,,,7506.96,0
4040030,14:08:29,14:08:29,1590,25,,,,7842.1,0
4040030,14:08:58,14:08:58,1591,26,,,,8120.41,0
4040030,14:09:47,14:09:47,1592,27,,,,8524.02,0
4040030,14:10:14,14:10:14,1593,28,,,,8738.16,0
4040030,14:10:35,14:10:35,1594,29,,,,8931.68,0
4040030,14:10:54,14:10:54,1595,30,,,,9093.86,0
4040030,14:11:26,14:11:26,1596,31,,,,9390.2,0
4040030,14:13:19,14:13:19,1363,32,,,,9939.02,0
4040030,14:13:53,14:13:53,1597,33,,,,10214.45,0
4040030,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
4040030,14:15:00,14:15:00,622,35,,,,10784.24,
4040030,14:20:29,14:20:29,623,36,,,,14467.2,0
4040030,14:26:00,14:26:00,9922,37,,1,,18009.82,
4040040,13:51:00,13:51:00,9482,1,,,1,0,
4040040,13:51:20,13:51:20,241,2,,,,202.13,0
4040040,13:52:49,13:52:49,8242,3,,,,633.9,0
4040040,13:53:12,13:53:12,6310,4,,,,892.35,0
4040040,13:53:36,13:53:36,6311,5,,,,1119.85,0
4040040,13:54:20,13:54:20,6944,6,,,,1553.65,0
4040040,13:54:43,13:54:43,6945,7,,,,1799.72,0
4040040,13:55:08,13:55:08,6946,8,,,,2108.91,0
4040040,13:55:46,13:55:46,8935,9,,,,2432.28,0
4040040,13:56:59,13:56:59,3158,10,,,,2861.56,0
4040040,13:57:23,13:57:23,3159,11,,,,3086.7,0
4040040,13:58:00,13:58:00,7244,12,,,,3490.12,
4040040,13:58:46,13:58:46,3246,13,,,,3874.05,0
4040040,13:58:59,13:58:59,7770,14,,,,3946.43,0
4040040,13:59:54,13:59:54,9469,15,,,,4301.87,0
4040040,14:01:11,14:01:11,8067,16,,,,4619.26,0
4040040,14:01:51,14:01:51,9470,17,,,,4880.71,0
4040040,14:02:46,14:02:46,7773,18,,,,5082.99,0
4040040,14:04:15,14:04:15,7774,19,,,,5641.52,0
4040040,14:05:34,14:05:34,7533,20,,,,6360,0
4040040,14:06:00,14:06:00,1665,21,,,,6601.76,
4040040,14:06:21,14:06:21,1666,22,,,,6806.2,0
4040040,14:07:12,14:07:12,1588,23,,,,7209.09,0
4040040,14:07:47,14:07:47,1589,24,,,,7506.96,0
4040040,14:08:29,14:08:29,1590,25,,,,7842.1,0
4040040,14:08:58,14:08:58,1591,26,,,,8120.41,0
4040040,14:09:47,14:09:47,1592,27,,,,8524.02,0
4040040,14:10:14,14:10:14,1593,28,,,,8738.16,0
4040040,14:10:35,14:10:35,1594,29,,,,8931.68,0
4040040,14:10:54,14:10:54,1595,30,,,,9093.86,0
4040040,14:11:26,14:11:26,1596,31,,,,9390.2,0
4040040,14:13:19,14:13:19,1363,32,,,,9939.02,0
4040040,14:13:53,14:13:53,1597,33,,,,10214.45,0
4040040,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
4040040,14:15:00,14:15:00,622,35,,,,10784.24,
4040040,14:20:29,14:20:29,623,36,,,,14467.2,0
4040040,14:26:00,14:26:00,9922,37,,1,,18009.82,
4040050,13:51:00,13:51:00,9482,1,,,1,0,
4040050,13:51:20,13:51:20,241,2,,,,202.13,0
4040050,13:52:49,13:52:49,8242,3,,,,633.9,0
4040050,13:53:12,13:53:12,6310,4,,,,892.35,0
4040050,13:53:36,13:53:36,6311,5,,,,1119.85,0
4040050,13:54:20,13:54:20,6944,6,,,,1553.65,0
4040050,13:54:43,13:54:43,6945,7,,,,1799.72,0
4040050,13:55:08,13:55:08,6946,8,,,,2108.91,0
4040050,13:55:46,13:55:46,8935,9,,,,2432.28,0
4040050,13:56:59,13:56:59,3158,10,,,,2861.56,0
4040050,13:57:23,13:57:23,3159,11,,,,3086.7,0
4040050,13:58:00,13:58:00,7244,12,,,,3490.12,
4040050,13:58:46,13:58:46,3246,13,,,,3874.05,0
4040050,13:58:59,13:58:59,7770,14,,,,3946.43,0
4040050,13:59:54,13:59:54,9469,15,,,,4301.87,0
4040050,14:01:11,14:01:11,8067,16,,,,4619.26,0
4040050,14:01:51,14:01:51,9470,17,,,,4880.71,0
4040050,14:02:46,14:02:46,7773,18,,,,5082.99,0
4040050,14:04:15,14:04:15,7774,19,,,,5641.52,0
4040050,14:05:34,14:05:34,7533,20,,,,6360,0
4040050,14:06:00,14:06:00,1665,21,,,,6601.76,
4040050,14:06:21,14:06:21,1666,22,,,,6806.2,0
4040050,14:07:12,14:07:12,1588,23,,,,7209.09,0
4040050,14:07:47,14:07:47,1589,24,,,,7506.96,0
4040050,14:08:29,14:08:29,1590,25,,,,7842.1,0
4040050,14:08:58,14:08:58,1591,26,,,,8120.41,0
4040050,14:09:47,14:09:47,1592,27,,,,8524.02,0
4040050,14:10:14,14:10:14,1593,28,,,,8738.16,0
4040050,14:10:35,14:10:35,1594,29,,,,8931.68,0
4040050,14:10:54,14:10:54,1595,30,,,,9093.86,0
4040050,14:11:26,14:11:26,1596,31,,,,9390.2,0
4040050,14:13:19,14:13:19,1363,32,,,,9939.02,0
4040050,14:13:53,14:13:53,1597,33,,,,10214.45,0
4040050,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
4040050,14:15:00,14:15:00,622,35,,,,10784.24,
4040050,14:20:29,14:20:29,623,36,,,,14467.2,0
4040050,14:26:00,14:26:00,9922,37,,1,,18009.82,
4040060,13:51:00,13:51:00,9482,1,,,1,0,
4040060,13:51:20,13:51:20,241,2,,,,202.13,0
4040060,13:52:49,13:52:49,8242,3,,,,633.9,0
4040060,13:53:12,13:53:12,6310,4,,,,892.35,0
4040060,13:53:36,13:53:36,6311,5,,,,1119.85,0
4040060,13:54:20,13:54:20,6944,6,,,,1553.65,0
4040060,13:54:43,13:54:43,6945,7,,,,1799.72,0
4040060,13:55:08,13:55:08,6946,8,,,,2108.91,0
4040060,13:55:46,13:55:46,8935,9,,,,2432.28,0
4040060,13:56:59,13:56:59,3158,10,,,,2861.56,0
4040060,13:57:23,13:57:23,3159,11,,,,3086.7,0
4040060,13:58:00,13:58:00,7244,12,,,,3490.12,
4040060,13:58:46,13:58:46,3246,13,,,,3874.05,0
4040060,13:58:59,13:58:59,7770,14,,,,3946.43,0
4040060,13:59:54,13:59:54,9469,15,,,,4301.87,0
4040060,14:01:11,14:01:11,8067,16,,,,4619.26,0
4040060,14:01:51,14:01:51,9470,17,,,,4880.71,0
4040060,14:02:46,14:02:46,7773,18,,,,5082.99,0
4040060,14:04:15,14:04:15,7774,19,,,,5641.52,0
4040060,14:05:34,14:05:34,7533,20,,,,6360,0
4040060,14:06:00,14:06:00,1665,21,,,,6601.76,
4040060,14:06:21,14:06:21,1666,22,,,,6806.2,0
4040060,14:07:12,14:07:12,1588,23,,,,7209.09,0
4040060,14:07:47,14:07:47,1589,24,,,,7506.96,0
4040060,14:08:29,14:08:29,1590,25,,,,7842.1,0
4040060,14:08:58,14:08:58,1591,26,,,,8120.41,0
4040060,14:09:47,14:09:47,1592,27,,,,8524.02,0
4040060,14:10:14,14:10:14,1593,28,,,,8738.16,0
4040060,14:10:35,14:10:35,1594,29,,,,8931.68,0
4040060,14:10:54,14:10:54,1595,30,,,,9093.86,0
4040060,14:11:26,14:11:26,1596,31,,,,9390.2,0
4040060,14:13:19,14:13:19,1363,32,,,,9939.02,0
4040060,14:13:53,14:13:53,1597,33,,,,10214.45,0
4040060,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
4040060,14:15:00,14:15:00,622,35,,,,10784.24,
4040060,14:20:29,14:20:29,623,36,,,,14467.2,0
4040060,14:26:00,14:26:00,9922,37,,1,,18009.82,
4040080,13:51:00,13:51:00,9482,1,,,1,0,
4040080,13:51:20,13:51:20,241,2,,,,202.13,0
4040080,13:52:49,13:52:49,8242,3,,,,633.9,0
4040080,13:53:12,13:53:12,6310,4,,,,892.35,0
4040080,13:53:36,13:53:36,6311,5,,,,1119.85,0
4040080,13:54:20,13:54:20,6944,6,,,,1553.65,0
4040080,13:54:43,13:54:43,6945,7,,,,1799.72,0
4040080,13:55:08,13:55:08,6946,8,,,,2108.91,0
4040080,13:55:46,13:55:46,8935,9,,,,2432.28,0
4040080,13:56:59,13:56:59,3158,10,,,,2861.56,0
4040080,13:57:23,13:57:23,3159,11,,,,3086.7,0
4040080,13:58:00,13:58:00,7244,12,,,,3490.12,
4040080,13:58:46,13:58:46,3246,13,,,,3874.05,0
4040080,13:58:59,13:58:59,7770,14,,,,3946.43,0
4040080,13:59:54,13:59:54,9469,15,,,,4301.87,0
4040080,14:01:11,14:01:11,8067,16,,,,4619.26,0
4040080,14:01:51,14:01:51,9470,17,,,,4880.71,0
4040080,14:02:46,14:02:46,7773,18,,,,5082.99,0
4040080,14:04:15,14:04:15,7774,19,,,,5641.52,0
4040080,14:05:34,14:05:34,7533,20,,,,6360,0
4040080,14:06:00,14:06:00,1665,21,,,,6601.76,
4040080,14:06:21,14:06:21,1666,22,,,,6806.2,0
4040080,14:07:12,14:07:12,1588,23,,,,7209.09,0
4040080,14:07:47,14:07:47,1589,24,,,,7506.96,0
4040080,14:08:29,14:08:29,1590,25,,,,7842.1,0
4040080,14:08:58,14:08:58,1591,26,,,,8120.41,0
4040080,14:09:47,14:09:47,1592,27,,,,8524.02,0
4040080,14:10:14,14:10:14,1593,28,,,,8738.16,0
4040080,14:10:35,14:10:35,1594,29,,,,8931.68,0
4040080,14:10:54,14:10:54,1595,30,,,,9093.86,0
4040080,14:11:26,14:11:26,1596,31,,,,9390.2,0
4040080,14:13:19,14:13:19,1363,32,,,,9939.02,0
4040080,14:13:53,14:13:53,1597,33,,,,10214.45,0
4040080,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
4040080,14:15:00,14:15:00,622,35,,,,10784.24,
4040080,14:20:29,14:20:29,623,36,,,,14467.2,0
4040080,14:26:00,14:26:00,9922,37,,1,,18009.82,
4457070,08:21:00,08:21:00,9482,1,,,1,0,
4457070,08:21:17,08:21:17,241,2,,,,202.13,0
4457070,08:22:34,08:22:34,8242,3,,,,633.9,0
4457070,08:22:53,08:22:53,6310,4,,,,892.35,0
4457070,08:23:14,08:23:14,6311,5,,,,1119.85,0
4457070,08:23:51,08:23:51,6944,6,,,,1553.65,0
4457070,08:24:11,08:24:11,6945,7,,,,1799.72,0
4457070,08:24:33,08:24:33,6946,8,,,,2108.91,0
4457070,08:25:05,08:25:05,8935,9,,,,2432.28,0
4457070,08:26:08,08:26:08,3158,10,,,,2861.56,0
4457070,08:26:28,08:26:28,3159,11,,,,3086.7,0
4457070,08:27:00,08:27:00,7244,12,,,,3490.12,
4457070,08:27:34,08:27:34,3246,13,,,,3874.05,0
4457070,08:27:44,08:27:44,7770,14,,,,3946.43,0
4457070,08:28:25,08:28:25,9469,15,,,,4301.87,0
4457070,08:29:23,08:29:23,8067,16,,,,4619.26,0
4457070,08:29:53,08:29:53,9470,17,,,,4880.71,0
4457070,08:30:35,08:30:35,7773,18,,,,5082.99,0
4457070,08:31:41,08:31:41,7774,19,,,,5641.52,0
4457070,08:32:41,08:32:41,7533,20,,,,6359.99,0
4457070,08:33:00,08:33:00,1665,21,,,,6601.75,
4457070,08:33:16,08:33:16,1666,22,,,,6806.19,0
4457070,08:33:56,08:33:56,1588,23,,,,7209.08,0
4457070,08:34:23,08:34:23,1589,24,,,,7506.95,0
4457070,08:34:56,08:34:56,1590,25,,,,7842.09,0
4457070,08:35:19,08:35:19,1591,26,,,,8120.4,0
4457070,08:35:57,08:35:57,1592,27,,,,8524.01,0
4457070,08:36:18,08:36:18,1593,28,,,,8738.15,0
4457070,08:36:35,08:36:35,1594,29,,,,8931.67,0
4457070,08:36:49,08:36:49,1595,30,,,,9093.85,0
4457070,08:37:14,08:37:14,1596,31,,,,9390.19,0
4457070,08:38:43,08:38:43,1363,32,,,,9939.01,0
4457070,08:39:09,08:39:09,1597,33,,,,10214.44,0
4457070,08:40:00,08:40:00,622,34,,,,10762.37,
4457070,08:44:29,08:44:29,623,35,,,,14445.33,0
4457070,08:49:00,08:49:00,9922,36,,1,,17987.95,
4457090,08:21:00,08:21:00,9482,1,,,1,0,
4457090,08:21:17,08:21:17,241,2,,,,202.13,0
4457090,08:22:34,08:22:34,8242,3,,,,633.9,0
4457090,08:22:53,08:22:53,6310,4,,,,892.35,0
4457090,08:23:14,08:23:14,6311,5,,,,1119.85,0
4457090,08:23:51,08:23:51,6944,6,,,,1553.65,0
4457090,08:24:11,08:24:11,6945,7,,,,1799.72,0
4457090,08:24:33,08:24:33,6946,8,,,,2108.91,0
4457090,08:25:05,08:25:05,8935,9,,,,2432.28,0
4457090,08:26:08,08:26:08,3158,10,,,,2861.56,0
4457090,08:26:28,08:26:28,3159,11,,,,3086.7,0
4457090,08:27:00,08:27:00,7244,12,,,,3490.12,
4457090,08:27:34,08:27:34,3246,13,,,,3874.05,0
4457090,08:27:44,08:27:44,7770,14,,,,3946.43,0
4457090,08:28:25,08:28:25,9469,15,,,,4301.87,0
4457090,08:29:23,08:29:23,8067,16,,,,4619.26,0
4457090,08:29:53,08:29:53,9470,17,,,,4880.71,0
4457090,08:30:35,08:30:35,7773,18,,,,5082.99,0
4457090,08:31:41,08:31:41,7774,19,,,,5641.52,0
4457090,08:32:41,08:32:41,7533,20,,,,6359.99,0
4457090,08:33:00,08:33:00,1665,21,,,,6601.75,
4457090,08:33:16,08:33:16,1666,22,,,,6806.19,0
4457090,08:33:56,08:33:56,1588,23,,,,7209.08,0
4457090,08:34:23,08:34:23,1589,24,,,,7506.95,0
4457090,08:34:56,08:34:56,1590,25,,,,7842.09,0
4457090,08:35:19,08:35:19,1591,26,,,,8120.4,0
4457090,08:35:57,08:35:57,1592,27,,,,8524.01,0
4457090,08:36:18,08:36:18,1593,28,,,,8738.15,0
4457090,08:36:35,08:36:35,1594,29,,,,8931.67,0
4457090,08:36:49,08:36:49,1595,30,,,,9093.85,0
4457090,08:37:14,08:37:14,1596,31,,,,9390.19,0
4457090,08:38:43,08:38:43,1363,32,,,,9939.01,0
4457090,08:39:09,08:39:09,1597,33,,,,10214.44,0
4457090,08:40:00,08:40:00,622,34,,,,10762.37,
4457090,08:44:29,08:44:29,623,35,,,,14445.33,0
4457090,08:49:00,08:49:00,9922,36,,1,,17987.95,
447020,15:30:00,15:30:00,9436,1,,1,1,0,
447020,15:37:00,15:37:00,5742,2,,,,43.24,
447020,15:38:16,15:38:16,241,3,,,,629.29,0
447020,15:39:46,15:39:46,8242,4,,,,1061.06,0
447020,15:40:10,15:40:10,6310,5,,,,1319.51,0
447020,15:40:34,15:40:34,6311,6,,,,1547.01,0
447020,15:41:18,15:41:18,6944,7,,,,1980.81,0
447020,15:41:41,15:41:41,6945,8,,,,2226.88,0
447020,15:42:07,15:42:07,6946,9,,,,2536.07,0
447020,15:42:44,15:42:44,8935,10,,,,2859.44,0
447020,15:43:59,15:43:59,3158,11,,,,3288.72,0
447020,15:44:23,15:44:23,3159,12,,,,3513.86,0
447020,15:45:00,15:45:00,7244,13,,,,3917.28,
447020,15:45:46,15:45:46,3246,14,,,,4301.21,0
447020,15:45:59,15:45:59,7770,15,,,,4373.59,0
447020,15:46:54,15:46:54,9469,16,,,,4729.03,0
447020,15:48:11,15:48:11,8067,17,,,,5046.42,0
447020,15:48:51,15:48:51,9470,18,,,,5307.87,0
447020,15:49:46,15:49:46,7773,19,,,,5510.15,0
447020,15:51:15,15:51:15,7774,20,,,,6068.68,0
447020,15:52:34,15:52:34,7533,21,,,,6787.16,0
447020,15:53:00,15:53:00,1665,22,,,,7028.92,
447020,15:53:26,15:53:26,1666,23,,,,7233.36,0
447020,15:54:28,15:54:28,1588,24,,,,7636.25,0
447020,15:55:10,15:55:10,1589,25,,,,7934.12,0
447020,15:56:02,15:56:02,1590,26,,,,8269.26,0
447020,15:56:37,15:56:37,1591,27,,,,8547.57,0
447020,15:57:37,15:57:37,1592,28,,,,8951.18,0
447020,15:58:09,15:58:09,1593,29,,,,9165.32,0
447020,15:58:36,15:58:36,1594,30,,,,9358.84,0
447020,15:58:59,15:58:59,1595,31,,,,9521.02,0
447020,15:59:38,15:59:38,1596,32,,,,9817.36,0
447020,16:01:56,16:01:56,1363,33,,,,10366.18,0
447020,16:02:36,16:02:36,1597,34,,,,10641.61,0
447020,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
447020,16:04:00,16:04:00,622,36,,,,11209.12,
447020,16:11:29,16:11:29,623,37,,,,14892.08,0
447020,16:19:00,16:19:00,9922,38,,1,,18434.7,
447030,15:30:00,15:30:00,9436,1,,1,1,0,
447030,15:37:00,15:37:00,5742,2,,,,43.24,
447030,15:38:16,15:38:16,241,3,,,,629.29,0
447030,15:39:46,15:39:46,8242,4,,,,1061.06,0
447030,15:40:10,15:40:10,6310,5,,,,1319.51,0
447030,15:40:34,15:40:34,6311,6,,,,1547.01,0
447030,15:41:18,15:41:18,6944,7,,,,1980.81,0
447030,15:41:41,15:41:41,6945,8,,,,2226.88,0
447030,15:42:07,15:42:07,6946,9,,,,2536.07,0
447030,15:42:44,15:42:44,8935,10,,,,2859.44,0
447030,15:43:59,15:43:59,3158,11,,,,3288.72,0
447030,15:44:23,15:44:23,3159,12,,,,3513.86,0
447030,15:45:00,15:45:00,7244,13,,,,3917.28,
447030,15:45:46,15:45:46,3246,14,,,,4301.21,0
447030,15:45:59,15:45:59,7770,15,,,,4373.59,0
447030,15:46:54,15:46:54,9469,16,,,,4729.03,0
447030,15:48:11,15:48:11,8067,17,,,,5046.42,0
447030,15:48:51,15:48:51,9470,18,,,,5307.87,0
447030,15:49:46,15:49:46,7773,19,,,,5510.15,0
447030,15:51:15,15:51:15,7774,20,,,,6068.68,0
447030,15:52:34,15:52:34,7533,21,,,,6787.16,0
447030,15:53:00,15:53:00,1665,22,,,,7028.92,
447030,15:53:26,15:53:26,1666,23,,,,7233.36,0
447030,15:54:28,15:54:28,1588,24,,,,7636.25,0
447030,15:55:10,15:55:10,1589,25,,,,7934.12,0
447030,15:56:02,15:56:02,1590,26,,,,8269.26,0
447030,15:56:37,15:56:37,1591,27,,,,8547.57,0
447030,15:57:37,15:57:37,1592,28,,,,8951.18,0
447030,15:58:09,15:58:09,1593,29,,,,9165.32,0
447030,15:58:36,15:58:36,1594,30,,,,9358.84,0
447030,15:58:59,15:58:59,1595,31,,,,9521.02,0
447030,15:59:38,15:59:38,1596,32,,,,9817.36,0
447030,16:01:56,16:01:56,1363,33,,,,10366.18,0
447030,16:02:36,16:02:36,1597,34,,,,10641.61,0
447030,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
447030,16:04:00,16:04:00,622,36,,,,11209.12,
447030,16:11:29,16:11:29,623,37,,,,14892.08,0
447030,16:19:00,16:19:00,9922,38,,1,,18434.7,
447040,15:30:00,15:30:00,9436,1,,1,1,0,
447040,15:37:00,15:37:00,5742,2,,,,43.24,
447040,15:38:16,15:38:16,241,3,,,,629.29,0
447040,15:39:46,15:39:46,8242,4,,,,1061.06,0
447040,15:40:10,15:40:10,6310,5,,,,1319.51,0
447040,15:40:34,15:40:34,6311,6,,,,1547.01,0
447040,15:41:18,15:41:18,6944,7,,,,1980.81,0
447040,15:41:41,15:41:41,6945,8,,,,2226.88,0
447040,15:42:07,15:42:07,6946,9,,,,2536.07,0
447040,15:42:44,15:42:44,8935,10,,,,2859.44,0
447040,15:43:59,15:43:59,3158,11,,,,3288.72,0
447040,15:44:23,15:44:23,3159,12,,,,3513.86,0
447040,15:45:00,15:45:00,7244,13,,,,3917.28,
447040,15:45:46,15:45:46,3246,14,,,,4301.21,0
447040,15:45:59,15:45:59,7770,15,,,,4373.59,0
447040,15:46:54,15:46:54,9469,16,,,,4729.03,0
447040,15:48:11,15:48:11,8067,17,,,,5046.42,0
447040,15:48:51,15:48:51,9470,18,,,,5307.87,0
447040,15:49:46,15:49:46,7773,19,,,,5510.15,0
447040,15:51:15,15:51:15,7774,20,,,,6068.68,0
447040,15:52:34,15:52:34,7533,21,,,,6787.16,0
447040,15:53:00,15:53:00,1665,22,,,,7028.92,
447040,15:53:26,15:53:26,1666,23,,,,7233.36,0
447040,15:54:28,15:54:28,1588,24,,,,7636.25,0
447040,15:55:10,15:55:10,1589,25,,,,7934.12,0
447040,15:56:02,15:56:02,1590,26,,,,8269.26,0
447040,15:56:37,15:56:37,1591,27,,,,8547.57,0
447040,15:57:37,15:57:37,1592,28,,,,8951.18,0
447040,15:58:09,15:58:09,1593,29,,,,9165.32,0
447040,15:58:36,15:58:36,1594,30,,,,9358.84,0
447040,15:58:59,15:58:59,1595,31,,,,9521.02,0
447040,15:59:38,15:59:38,1596,32,,,,9817.36,0
447040,16:01:56,16:01:56,1363,33,,,,10366.18,0
447040,16:02:36,16:02:36,1597,34,,,,10641.61,0
447040,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
447040,16:04:00,16:04:00,622,36,,,,11209.12,
447040,16:11:29,16:11:29,623,37,,,,14892.08,0
447040,16:19:00,16:19:00,9922,38,,1,,18434.7,
447050,15:30:00,15:30:00,9436,1,,1,1,0,
447050,15:37:00,15:37:00,5742,2,,,,43.24,
447050,15:38:16,15:38:16,241,3,,,,629.29,0
447050,15:39:46,15:39:46,8242,4,,,,1061.06,0
447050,15:40:10,15:40:10,6310,5,,,,1319.51,0
447050,15:40:34,15:40:34,6311,6,,,,1547.01,0
447050,15:41:18,15:41:18,6944,7,,,,1980.81,0
447050,15:41:41,15:41:41,6945,8,,,,2226.88,0
447050,15:42:07,15:42:07,6946,9,,,,2536.07,0
447050,15:42:44,15:42:44,8935,10,,,,2859.44,0
447050,15:43:59,15:43:59,3158,11,,,,3288.72,0
447050,15:44:23,15:44:23,3159,12,,,,3513.86,0
447050,15:45:00,15:45:00,7244,13,,,,3917.28,
447050,15:45:46,15:45:46,3246,14,,,,4301.21,0
447050,15:45:59,15:45:59,7770,15,,,,4373.59,0
447050,15:46:54,15:46:54,9469,16,,,,4729.03,0
447050,15:48:11,15:48:11,8067,17,,,,5046.42,0
447050,15:48:51,15:48:51,9470,18,,,,5307.87,0
447050,15:49:46,15:49:46,7773,19,,,,5510.15,0
447050,15:51:15,15:51:15,7774,20,,,,6068.68,0
447050,15:52:34,15:52:34,7533,21,,,,6787.16,0
447050,15:53:00,15:53:00,1665,22,,,,7028.92,
447050,15:53:26,15:53:26,1666,23,,,,7233.36,0
447050,15:54:28,15:54:28,1588,24,,,,7636.25,0
447050,15:55:10,15:55:10,1589,25,,,,7934.12,0
447050,15:56:02,15:56:02,1590,26,,,,8269.26,0
447050,15:56:37,15:56:37,1591,27,,,,8547.57,0
447050,15:57:37,15:57:37,1592,28,,,,8951.18,0
447050,15:58:09,15:58:09,1593,29,,,,9165.32,0
447050,15:58:36,15:58:36,1594,30,,,,9358.84,0
447050,15:58:59,15:58:59,1595,31,,,,9521.02,0
447050,15:59:38,15:59:38,1596,32,,,,9817.36,0
447050,16:01:56,16:01:56,1363,33,,,,10366.18,0
447050,16:02:36,16:02:36,1597,34,,,,10641.61,0
447050,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
447050,16:04:00,16:04:00,622,36,,,,11209.12,
447050,16:11:29,16:11:29,623,37,,,,14892.08,0
447050,16:19:00,16:19:00,9922,38,,1,,18434.7,
447060,15:30:00,15:30:00,9436,1,,1,1,0,
447060,15:37:00,15:37:00,5742,2,,,,43.24,
447060,15:38:16,15:38:16,241,3,,,,629.29,0
447060,15:39:46,15:39:46,8242,4,,,,1061.06,0
447060,15:40:10,15:40:10,6310,5,,,,1319.51,0
447060,15:40:34,15:40:34,6311,6,,,,1547.01,0
447060,15:41:18,15:41:18,6944,7,,,,1980.81,0
447060,15:41:41,15:41:41,6945,8,,,,2226.88,0
447060,15:42:07,15:42:07,6946,9,,,,2536.07,0
447060,15:42:44,15:42:44,8935,10,,,,2859.44,0
447060,15:43:59,15:43:59,3158,11,,,,3288.72,0
447060,15:44:23,15:44:23,3159,12,,,,3513.86,0
447060,15:45:00,15:45:00,7244,13,,,,3917.28,
447060,15:45:46,15:45:46,3246,14,,,,4301.21,0
447060,15:45:59,15:45:59,7770,15,,,,4373.59,0
447060,15:46:54,15:46:54,9469,16,,,,4729.03,0
447060,15:48:11,15:48:11,8067,17,,,,5046.42,0
447060,15:48:51,15:48:51,9470,18,,,,5307.87,0
447060,15:49:46,15:49:46,7773,19,,,,5510.15,0
447060,15:51:15,15:51:15,7774,20,,,,6068.68,0
447060,15:52:34,15:52:34,7533,21,,,,6787.16,0
447060,15:53:00,15:53:00,1665,22,,,,7028.92,
447060,15:53:26,15:53:26,1666,23,,,,7233.36,0
447060,15:54:28,15:54:28,1588,24,,,,7636.25,0
447060,15:55:10,15:55:10,1589,25,,,,7934.12,0
447060,15:56:02,15:56:02,1590,26,,,,8269.26,0
447060,15:56:37,15:56:37,1591,27,,,,8547.57,0
447060,15:57:37,15:57:37,1592,28,,,,8951.18,0
447060,15:58:09,15:58:09,1593,29,,,,9165.32,0
447060,15:58:36,15:58:36,1594,30,,,,9358.84,0
447060,15:58:59,15:58:59,1595,31,,,,9521.02,0
447060,15:59:38,15:59:38,1596,32,,,,9817.36,0
447060,16:01:56,16:01:56,1363,33,,,,10366.18,0
447060,16:02:36,16:02:36,1597,34,,,,10641.61,0
447060,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
447060,16:04:00,16:04:00,622,36,,,,11209.12,
447060,16:11:29,16:11:29,623,37,,,,14892.08,0
447060,16:19:00,16:19:00,9922,38,,1,,18434.7,
447080,15:30:00,15:30:00,9436,1,,1,1,0,
447080,15:37:00,15:37:00,5742,2,,,,43.24,
447080,15:38:16,15:38:16,241,3,,,,629.29,0
447080,15:39:46,15:39:46,8242,4,,,,1061.06,0
447080,15:40:10,15:40:10,6310,5,,,,1319.51,0
447080,15:40:34,15:40:34,6311,6,,,,1547.01,0
447080,15:41:18,15:41:18,6944,7,,,,1980.81,0
447080,15:41:41,15:41:41,6945,8,,,,2226.88,0
447080,15:42:07,15:42:07,6946,9,,,,2536.07,0
447080,15:42:44,15:42:44,8935,10,,,,2859.44,0
447080,15:43:59,15:43:59,3158,11,,,,3288.72,0
447080,15:44:23,15:44:23,3159,12,,,,3513.86,0
447080,15:45:00,15:45:00,7244,13,,,,3917.28,
447080,15:45:46,15:45:46,3246,14,,,,4301.21,0
447080,15:45:59,15:45:59,7770,15,,,,4373.59,0
447080,15:46:54,15:46:54,9469,16,,,,4729.03,0
447080,15:48:11,15:48:11,8067,17,,,,5046.42,0
447080,15:48:51,15:48:51,9470,18,,,,5307.87,0
447080,15:49:46,15:49:46,7773,19,,,,5510.15,0
447080,15:51:15,15:51:15,7774,20,,,,6068.68,0
447080,15:52:34,15:52:34,7533,21,,,,6787.16,0
447080,15:53:00,15:53:00,1665,22,,,,7028.92,
447080,15:53:26,15:53:26,1666,23,,,,7233.36,0
447080,15:54:28,15:54:28,1588,24,,,,7636.25,0
447080,15:55:10,15:55:10,1589,25,,,,7934.12,0
447080,15:56:02,15:56:02,1590,26,,,,8269.26,0
447080,15:56:37,15:56:37,1591,27,,,,8547.57,0
447080,15:57:37,15:57:37,1592,28,,,,8951.18,0
447080,15:58:09,15:58:09,1593,29,,,,9165.32,0
447080,15:58:36,15:58:36,1594,30,,,,9358.84,0
447080,15:58:59,15:58:59,1595,31,,,,9521.02,0
447080,15:59:38,15:59:38,1596,32,,,,9817.36,0
447080,16:01:56,16:01:56,1363,33,,,,10366.18,0
447080,16:02:36,16:02:36,1597,34,,,,10641.61,0
447080,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
447080,16:04:00,16:04:00,622,36,,,,11209.12,
447080,16:11:29,16:11:29,623,37,,,,14892.08,0
447080,16:19:00,16:19:00,9922,38,,1,,18434.7,
4488020,18:24:00,18:24:00,9482,1,,,1,0,
4488020,18:24:20,18:24:20,241,2,,,,202.13,0
4488020,18:25:49,18:25:49,8242,3,,,,633.9,0
4488020,18:26:12,18:26:12,6310,4,,,,892.35,0
4488020,18:26:36,18:26:36,6311,5,,,,1119.85,0
4488020,18:27:20,18:27:20,6944,6,,,,1553.65,0
4488020,18:27:43,18:27:43,6945,7,,,,1799.72,0
4488020,18:28:08,18:28:08,6946,8,,,,2108.91,0
4488020,18:28:46,18:28:46,8935,9,,,,2432.28,0
4488020,18:29:59,18:29:59,3158,10,,,,2861.56,0
4488020,18:30:23,18:30:23,3159,11,,,,3086.7,0
4488020,18:31:00,18:31:00,7244,12,,,,3490.12,
4488020,18:31:46,18:31:46,3246,13,,,,3874.05,0
4488020,18:31:59,18:31:59,7770,14,,,,3946.43,0
4488020,18:32:54,18:32:54,9469,15,,,,4301.87,0
4488020,18:34:11,18:34:11,8067,16,,,,4619.26,0
4488020,18:34:51,18:34:51,9470,17,,,,4880.71,0
4488020,18:35:46,18:35:46,7773,18,,,,5082.99,0
4488020,18:37:15,18:37:15,7774,19,,,,5641.52,0
4488020,18:38:34,18:38:34,7533,20,,,,6360,0
4488020,18:39:00,18:39:00,1665,21,,,,6601.76,
4488020,18:39:19,18:39:19,1666,22,,,,6806.2,0
4488020,18:40:04,18:40:04,1588,23,,,,7209.09,0
4488020,18:40:35,18:40:35,1589,24,,,,7506.96,0
4488020,18:41:12,18:41:12,1590,25,,,,7842.1,0
4488020,18:41:38,18:41:38,1591,26,,,,8120.41,0
4488020,18:42:22,18:42:22,1592,27,,,,8524.02,0
4488020,18:42:45,18:42:45,1593,28,,,,8738.16,0
4488020,18:43:05,18:43:05,1594,29,,,,8931.68,0
4488020,18:43:21,18:43:21,1595,30,,,,9093.86,0
4488020,18:43:50,18:43:50,1596,31,,,,9390.2,0
4488020,18:45:30,18:45:30,1363,32,,,,9939.02,0
4488020,18:46:00,18:46:00,1597,33,,,,10214.45,0
4488020,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4488020,18:47:00,18:47:00,622,35,,,,10784.24,
4488020,18:52:29,18:52:29,623,36,,,,14467.2,0
4488020,18:58:00,18:58:00,9922,37,,1,,18009.82,
4488030,18:24:00,18:24:00,9482,1,,,1,0,
4488030,18:24:20,18:24:20,241,2,,,,202.13,0
4488030,18:25:49,18:25:49,8242,3,,,,633.9,0
4488030,18:26:12,18:26:12,6310,4,,,,892.35,0
4488030,18:26:36,18:26:36,6311,5,,,,1119.85,0
4488030,18:27:20,18:27:20,6944,6,,,,1553.65,0
4488030,18:27:43,18:27:43,6945,7,,,,1799.72,0
4488030,18:28:08,18:28:08,6946,8,,,,2108.91,0
4488030,18:28:46,18:28:46,8935,9,,,,2432.28,0
4488030,18:29:59,18:29:59,3158,10,,,,2861.56,0
4488030,18:30:23,18:30:23,3159,11,,,,3086.7,0
4488030,18:31:00,18:31:00,7244,12,,,,3490.12,
4488030,18:31:46,18:31:46,3246,13,,,,3874.05,0
4488030,18:31:59,18:31:59,7770,14,,,,3946.43,0
4488030,18:32:54,18:32:54,9469,15,,,,4301.87,0
4488030,18:34:11,18:34:11,8067,16,,,,4619.26,0
4488030,18:34:51,18:34:51,9470,17,,,,4880.71,0
4488030,18:35:46,18:35:46,7773,18,,,,5082.99,0
4488030,18:37:15,18:37:15,7774,19,,,,5641.52,0
4488030,18:38:34,18:38:34,7533,20,,,,6360,0
4488030,18:39:00,18:39:00,1665,21,,,,6601.76,
4488030,18:39:19,18:39:19,1666,22,,,,6806.2,0
4488030,18:40:04,18:40:04,1588,23,,,,7209.09,0
4488030,18:40:35,18:40:35,1589,24,,,,7506.96,0
4488030,18:41:12,18:41:12,1590,25,,,,7842.1,0
4488030,18:41:38,18:41:38,1591,26,,,,8120.41,0
4488030,18:42:22,18:42:22,1592,27,,,,8524.02,0
4488030,18:42:45,18:42:45,1593,28,,,,8738.16,0
4488030,18:43:05,18:43:05,1594,29,,,,8931.68,0
4488030,18:43:21,18:43:21,1595,30,,,,9093.86,0
4488030,18:43:50,18:43:50,1596,31,,,,9390.2,0
4488030,18:45:30,18:45:30,1363,32,,,,9939.02,0
4488030,18:46:00,18:46:00,1597,33,,,,10214.45,0
4488030,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4488030,18:47:00,18:47:00,622,35,,,,10784.24,
4488030,18:52:29,18:52:29,623,36,,,,14467.2,0
4488030,18:58:00,18:58:00,9922,37,,1,,18009.82,
4488040,18:24:00,18:24:00,9482,1,,,1,0,
4488040,18:24:20,18:24:20,241,2,,,,202.13,0
4488040,18:25:49,18:25:49,8242,3,,,,633.9,0
4488040,18:26:12,18:26:12,6310,4,,,,892.35,0
4488040,18:26:36,18:26:36,6311,5,,,,1119.85,0
4488040,18:27:20,18:27:20,6944,6,,,,1553.65,0
4488040,18:27:43,18:27:43,6945,7,,,,1799.72,0
4488040,18:28:08,18:28:08,6946,8,,,,2108.91,0
4488040,18:28:46,18:28:46,8935,9,,,,2432.28,0
4488040,18:29:59,18:29:59,3158,10,,,,2861.56,0
4488040,18:30:23,18:30:23,3159,11,,,,3086.7,0
4488040,18:31:00,18:31:00,7244,12,,,,3490.12,
4488040,18:31:46,18:31:46,3246,13,,,,3874.05,0
4488040,18:31:59,18:31:59,7770,14,,,,3946.43,0
4488040,18:32:54,18:32:54,9469,15,,,,4301.87,0
4488040,18:34:11,18:34:11,8067,16,,,,4619.26,0
4488040,18:34:51,18:34:51,9470,17,,,,4880.71,0
4488040,18:35:46,18:35:46,7773,18,,,,5082.99,0
4488040,18:37:15,18:37:15,7774,19,,,,5641.52,0
4488040,18:38:34,18:38:34,7533,20,,,,6360,0
4488040,18:39:00,18:39:00,1665,21,,,,6601.76,
4488040,18:39:19,18:39:19,1666,22,,,,6806.2,0
4488040,18:40:04,18:40:04,1588,23,,,,7209.09,0
4488040,18:40:35,18:40:35,1589,24,,,,7506.96,0
4488040,18:41:12,18:41:12,1590,25,,,,7842.1,0
4488040,18:41:38,18:41:38,1591,26,,,,8120.41,0
4488040,18:42:22,18:42:22,1592,27,,,,8524.02,0
4488040,18:42:45,18:42:45,1593,28,,,,8738.16,0
4488040,18:43:05,18:43:05,1594,29,,,,8931.68,0
4488040,18:43:21,18:43:21,1595,30,,,,9093.86,0
4488040,18:43:50,18:43:50,1596,31,,,,9390.2,0
4488040,18:45:30,18:45:30,1363,32,,,,9939.02,0
4488040,18:46:00,18:46:00,1597,33,,,,10214.45,0
4488040,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4488040,18:47:00,18:47:00,622,35,,,,10784.24,
4488040,18:52:29,18:52:29,623,36,,,,14467.2,0
4488040,18:58:00,18:58:00,9922,37,,1,,18009.82,
4488050,18:24:00,18:24:00,9482,1,,,1,0,
4488050,18:24:20,18:24:20,241,2,,,,202.13,0
4488050,18:25:49,18:25:49,8242,3,,,,633.9,0
4488050,18:26:12,18:26:12,6310,4,,,,892.35,0
4488050,18:26:36,18:26:36,6311,5,,,,1119.85,0
4488050,18:27:20,18:27:20,6944,6,,,,1553.65,0
4488050,18:27:43,18:27:43,6945,7,,,,1799.72,0
4488050,18:28:08,18:28:08,6946,8,,,,2108.91,0
4488050,18:28:46,18:28:46,8935,9,,,,2432.28,0
4488050,18:29:59,18:29:59,3158,10,,,,2861.56,0
4488050,18:30:23,18:30:23,3159,11,,,,3086.7,0
4488050,18:31:00,18:31:00,7244,12,,,,3490.12,
4488050,18:31:46,18:31:46,3246,13,,,,3874.05,0
4488050,18:31:59,18:31:59,7770,14,,,,3946.43,0
4488050,18:32:54,18:32:54,9469,15,,,,4301.87,0
4488050,18:34:11,18:34:11,8067,16,,,,4619.26,0
4488050,18:34:51,18:34:51,9470,17,,,,4880.71,0
4488050,18:35:46,18:35:46,7773,18,,,,5082.99,0
4488050,18:37:15,18:37:15,7774,19,,,,5641.52,0
4488050,18:38:34,18:38:34,7533,20,,,,6360,0
4488050,18:39:00,18:39:00,1665,21,,,,6601.76,
4488050,18:39:19,18:39:19,1666,22,,,,6806.2,0
4488050,18:40:04,18:40:04,1588,23,,,,7209.09,0
4488050,18:40:35,18:40:35,1589,24,,,,7506.96,0
4488050,18:41:12,18:41:12,1590,25,,,,7842.1,0
4488050,18:41:38,18:41:38,1591,26,,,,8120.41,0
4488050,18:42:22,18:42:22,1592,27,,,,8524.02,0
4488050,18:42:45,18:42:45,1593,28,,,,8738.16,0
4488050,18:43:05,18:43:05,1594,29,,,,8931.68,0
4488050,18:43:21,18:43:21,1595,30,,,,9093.86,0
4488050,18:43:50,18:43:50,1596,31,,,,9390.2,0
4488050,18:45:30,18:45:30,1363,32,,,,9939.02,0
4488050,18:46:00,18:46:00,1597,33,,,,10214.45,0
4488050,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4488050,18:47:00,18:47:00,622,35,,,,10784.24,
4488050,18:52:29,18:52:29,623,36,,,,14467.2,0
4488050,18:58:00,18:58:00,9922,37,,1,,18009.82,
4488060,18:24:00,18:24:00,9482,1,,,1,0,
4488060,18:24:20,18:24:20,241,2,,,,202.13,0
4488060,18:25:49,18:25:49,8242,3,,,,633.9,0
4488060,18:26:12,18:26:12,6310,4,,,,892.35,0
4488060,18:26:36,18:26:36,6311,5,,,,1119.85,0
4488060,18:27:20,18:27:20,6944,6,,,,1553.65,0
4488060,18:27:43,18:27:43,6945,7,,,,1799.72,0
4488060,18:28:08,18:28:08,6946,8,,,,2108.91,0
4488060,18:28:46,18:28:46,8935,9,,,,2432.28,0
4488060,18:29:59,18:29:59,3158,10,,,,2861.56,0
4488060,18:30:23,18:30:23,3159,11,,,,3086.7,0
4488060,18:31:00,18:31:00,7244,12,,,,3490.12,
4488060,18:31:46,18:31:46,3246,13,,,,3874.05,0
4488060,18:31:59,18:31:59,7770,14,,,,3946.43,0
4488060,18:32:54,18:32:54,9469,15,,,,4301.87,0
4488060,18:34:11,18:34:11,8067,16,,,,4619.26,0
4488060,18:34:51,18:34:51,9470,17,,,,4880.71,0
4488060,18:35:46,18:35:46,7773,18,,,,5082.99,0
4488060,18:37:15,18:37:15,7774,19,,,,5641.52,0
4488060,18:38:34,18:38:34,7533,20,,,,6360,0
4488060,18:39:00,18:39:00,1665,21,,,,6601.76,
4488060,18:39:19,18:39:19,1666,22,,,,6806.2,0
4488060,18:40:04,18:40:04,1588,23,,,,7209.09,0
4488060,18:40:35,18:40:35,1589,24,,,,7506.96,0
4488060,18:41:12,18:41:12,1590,25,,,,7842.1,0
4488060,18:41:38,18:41:38,1591,26,,,,8120.41,0
4488060,18:42:22,18:42:22,1592,27,,,,8524.02,0
4488060,18:42:45,18:42:45,1593,28,,,,8738.16,0
4488060,18:43:05,18:43:05,1594,29,,,,8931.68,0
4488060,18:43:21,18:43:21,1595,30,,,,9093.86,0
4488060,18:43:50,18:43:50,1596,31,,,,9390.2,0
4488060,18:45:30,18:45:30,1363,32,,,,9939.02,0
4488060,18:46:00,18:46:00,1597,33,,,,10214.45,0
4488060,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4488060,18:47:00,18:47:00,622,35,,,,10784.24,
4488060,18:52:29,18:52:29,623,36,,,,14467.2,0
4488060,18:58:00,18:58:00,9922,37,,1,,18009.82,
4488080,18:24:00,18:24:00,9482,1,,,1,0,
4488080,18:24:20,18:24:20,241,2,,,,202.13,0
4488080,18:25:49,18:25:49,8242,3,,,,633.9,0
4488080,18:26:12,18:26:12,6310,4,,,,892.35,0
4488080,18:26:36,18:26:36,6311,5,,,,1119.85,0
4488080,18:27:20,18:27:20,6944,6,,,,1553.65,0
4488080,18:27:43,18:27:43,6945,7,,,,1799.72,0
4488080,18:28:08,18:28:08,6946,8,,,,2108.91,0
4488080,18:28:46,18:28:46,8935,9,,,,2432.28,0
4488080,18:29:59,18:29:59,3158,10,,,,2861.56,0
4488080,18:30:23,18:30:23,3159,11,,,,3086.7,0
4488080,18:31:00,18:31:00,7244,12,,,,3490.12,
4488080,18:31:46,18:31:46,3246,13,,,,3874.05,0
4488080,18:31:59,18:31:59,7770,14,,,,3946.43,0
4488080,18:32:54,18:32:54,9469,15,,,,4301.87,0
4488080,18:34:11,18:34:11,8067,16,,,,4619.26,0
4488080,18:34:51,18:34:51,9470,17,,,,4880.71,0
4488080,18:35:46,18:35:46,7773,18,,,,5082.99,0
4488080,18:37:15,18:37:15,7774,19,,,,5641.52,0
4488080,18:38:34,18:38:34,7533,20,,,,6360,0
4488080,18:39:00,18:39:00,1665,21,,,,6601.76,
4488080,18:39:19,18:39:19,1666,22,,,,6806.2,0
4488080,18:40:04,18:40:04,1588,23,,,,7209.09,0
4488080,18:40:35,18:40:35,1589,24,,,,7506.96,0
4488080,18:41:12,18:41:12,1590,25,,,,7842.1,0
4488080,18:41:38,18:41:38,1591,26,,,,8120.41,0
4488080,18:42:22,18:42:22,1592,27,,,,8524.02,0
4488080,18:42:45,18:42:45,1593,28,,,,8738.16,0
4488080,18:43:05,18:43:05,1594,29,,,,8931.68,0
4488080,18:43:21,18:43:21,1595,30,,,,9093.86,0
4488080,18:43:50,18:43:50,1596,31,,,,9390.2,0
4488080,18:45:30,18:45:30,1363,32,,,,9939.02,0
4488080,18:46:00,18:46:00,1597,33,,,,10214.45,0
4488080,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4488080,18:47:00,18:47:00,622,35,,,,10784.24,
4488080,18:52:29,18:52:29,623,36,,,,14467.2,0
4488080,18:58:00,18:58:00,9922,37,,1,,18009.82,
4676010,15:50:00,15:50:00,9482,1,,,1,0,
4676010,15:50:20,15:50:20,241,2,,,,202.13,0
4676010,15:51:49,15:51:49,8242,3,,,,633.9,0
4676010,15:52:12,15:52:12,6310,4,,,,892.35,0
4676010,15:52:36,15:52:36,6311,5,,,,1119.85,0
4676010,15:53:20,15:53:20,6944,6,,,,1553.65,0
4676010,15:53:43,15:53:43,6945,7,,,,1799.72,0
4676010,15:54:08,15:54:08,6946,8,,,,2108.91,0
4676010,15:54:46,15:54:46,8935,9,,,,2432.28,0
4676010,15:55:59,15:55:59,3158,10,,,,2861.56,0
4676010,15:56:23,15:56:23,3159,11,,,,3086.7,0
4676010,15:57:00,15:57:00,7244,12,,,,3490.12,
4676010,15:57:34,15:57:34,3246,13,,,,3874.05,0
4676010,15:57:44,15:57:44,7770,14,,,,3946.43,0
4676010,15:58:25,15:58:25,9469,15,,,,4301.87,0
4676010,15:59:23,15:59:23,8067,16,,,,4619.26,0
4676010,15:59:53,15:59:53,9470,17,,,,4880.71,0
4676010,16:00:35,16:00:35,7773,18,,,,5082.99,0
4676010,16:01:41,16:01:41,7774,19,,,,5641.52,0
4676010,16:02:41,16:02:41,7533,20,,,,6359.99,0
4676010,16:03:00,16:03:00,1665,21,,,,6601.75,
4676010,16:03:19,16:03:19,1666,22,,,,6806.19,0
4676010,16:04:04,16:04:04,1588,23,,,,7209.08,0
4676010,16:04:35,16:04:35,1589,24,,,,7506.95,0
4676010,16:05:13,16:05:13,1590,25,,,,7842.09,0
4676010,16:05:39,16:05:39,1591,26,,,,8120.4,0
4676010,16:06:23,16:06:23,1592,27,,,,8524.01,0
4676010,16:06:46,16:06:46,1593,28,,,,8738.15,0
4676010,16:07:05,16:07:05,1594,29,,,,8931.67,0
4676010,16:07:22,16:07:22,1595,30,,,,9093.85,0
4676010,16:07:51,16:07:51,1596,31,,,,9390.19,0
4676010,16:09:32,16:09:32,1363,32,,,,9939.01,0
4676010,16:10:01,16:10:01,1597,33,,,,10214.44,0
4676010,16:11:00,16:11:00,622,34,,,,10762.37,
4676010,16:15:59,16:15:59,623,35,,,,14445.33,0
4676010,16:21:00,16:21:00,9922,36,,1,,17987.95,
4676100,15:50:00,15:50:00,9482,1,,,1,0,
4676100,15:50:20,15:50:20,241,2,,,,202.13,0
4676100,15:51:49,15:51:49,8242,3,,,,633.9,0
4676100,15:52:12,15:52:12,6310,4,,,,892.35,0
4676100,15:52:36,15:52:36,6311,5,,,,1119.85,0
4676100,15:53:20,15:53:20,6944,6,,,,1553.65,0
4676100,15:53:43,15:53:43,6945,7,,,,1799.72,0
4676100,15:54:08,15:54:08,6946,8,,,,2108.91,0
4676100,15:54:46,15:54:46,8935,9,,,,2432.28,0
4676100,15:55:59,15:55:59,3158,10,,,,2861.56,0
4676100,15:56:23,15:56:23,3159,11,,,,3086.7,0
4676100,15:57:00,15:57:00,7244,12,,,,3490.12,
4676100,15:57:34,15:57:34,3246,13,,,,3874.05,0
4676100,15:57:44,15:57:44,7770,14,,,,3946.43,0
4676100,15:58:25,15:58:25,9469,15,,,,4301.87,0
4676100,15:59:23,15:59:23,8067,16,,,,4619.26,0
4676100,15:59:53,15:59:53,9470,17,,,,4880.71,0
4676100,16:00:35,16:00:35,7773,18,,,,5082.99,0
4676100,16:01:41,16:01:41,7774,19,,,,5641.52,0
4676100,16:02:41,16:02:41,7533,20,,,,6359.99,0
4676100,16:03:00,16:03:00,1665,21,,,,6601.75,
4676100,16:03:19,16:03:19,1666,22,,,,6806.19,0
4676100,16:04:04,16:04:04,1588,23,,,,7209.08,0
4676100,16:04:35,16:04:35,1589,24,,,,7506.95,0
4676100,16:05:13,16:05:13,1590,25,,,,7842.09,0
4676100,16:05:39,16:05:39,1591,26,,,,8120.4,0
4676100,16:06:23,16:06:23,1592,27,,,,8524.01,0
4676100,16:06:46,16:06:46,1593,28,,,,8738.15,0
4676100,16:07:05,16:07:05,1594,29,,,,8931.67,0
4676100,16:07:22,16:07:22,1595,30,,,,9093.85,0
4676100,16:07:51,16:07:51,1596,31,,,,9390.19,0
4676100,16:09:32,16:09:32,1363,32,,,,9939.01,0
4676100,16:10:01,16:10:01,1597,33,,,,10214.44,0
4676100,16:11:00,16:11:00,622,34,,,,10762.37,
4676100,16:15:59,16:15:59,623,35,,,,14445.33,0
4676100,16:21:00,16:21:00,9922,36,,1,,17987.95,
4676110,15:50:00,15:50:00,9482,1,,,1,0,
4676110,15:50:20,15:50:20,241,2,,,,202.13,0
4676110,15:51:49,15:51:49,8242,3,,,,633.9,0
4676110,15:52:12,15:52:12,6310,4,,,,892.35,0
4676110,15:52:36,15:52:36,6311,5,,,,1119.85,0
4676110,15:53:20,15:53:20,6944,6,,,,1553.65,0
4676110,15:53:43,15:53:43,6945,7,,,,1799.72,0
4676110,15:54:08,15:54:08,6946,8,,,,2108.91,0
4676110,15:54:46,15:54:46,8935,9,,,,2432.28,0
4676110,15:55:59,15:55:59,3158,10,,,,2861.56,0
4676110,15:56:23,15:56:23,3159,11,,,,3086.7,0
4676110,15:57:00,15:57:00,7244,12,,,,3490.12,
4676110,15:57:34,15:57:34,3246,13,,,,3874.05,0
4676110,15:57:44,15:57:44,7770,14,,,,3946.43,0
4676110,15:58:25,15:58:25,9469,15,,,,4301.87,0
4676110,15:59:23,15:59:23,8067,16,,,,4619.26,0
4676110,15:59:53,15:59:53,9470,17,,,,4880.71,0
4676110,16:00:35,16:00:35,7773,18,,,,5082.99,0
4676110,16:01:41,16:01:41,7774,19,,,,5641.52,0
4676110,16:02:41,16:02:41,7533,20,,,,6359.99,0
4676110,16:03:00,16:03:00,1665,21,,,,6601.75,
4676110,16:03:19,16:03:19,1666,22,,,,6806.19,0
4676110,16:04:04,16:04:04,1588,23,,,,7209.08,0
4676110,16:04:35,16:04:35,1589,24,,,,7506.95,0
4676110,16:05:13,16:05:13,1590,25,,,,7842.09,0
4676110,16:05:39,16:05:39,1591,26,,,,8120.4,0
4676110,16:06:23,16:06:23,1592,27,,,,8524.01,0
4676110,16:06:46,16:06:46,1593,28,,,,8738.15,0
4676110,16:07:05,16:07:05,1594,29,,,,8931.67,0
4676110,16:07:22,16:07:22,1595,30,,,,9093.85,0
4676110,16:07:51,16:07:51,1596,31,,,,9390.19,0
4676110,16:09:32,16:09:32,1363,32,,,,9939.01,0
4676110,16:10:01,16:10:01,1597,33,,,,10214.44,0
4676110,16:11:00,16:11:00,622,34,,,,10762.37,
4676110,16:15:59,16:15:59,623,35,,,,14445.33,0
4676110,16:21:00,16:21:00,9922,36,,1,,17987.95,
4693010,22:46:00,22:46:00,9482,1,,,1,0,
4693010,22:46:17,22:46:17,241,2,,,,202.13,0
4693010,22:47:34,22:47:34,8242,3,,,,633.9,0
4693010,22:47:53,22:47:53,6310,4,,,,892.35,0
4693010,22:48:14,22:48:14,6311,5,,,,1119.85,0
4693010,22:48:51,22:48:51,6944,6,,,,1553.65,0
4693010,22:49:11,22:49:11,6945,7,,,,1799.72,0
4693010,22:49:33,22:49:33,6946,8,,,,2108.91,0
4693010,22:50:05,22:50:05,8935,9,,,,2432.28,0
4693010,22:51:08,22:51:08,3158,10,,,,2861.56,0
4693010,22:51:28,22:51:28,3159,11,,,,3086.7,0
4693010,22:52:00,22:52:00,7244,12,,,,3490.12,
4693010,22:52:34,22:52:34,3246,13,,,,3874.05,0
4693010,22:52:44,22:52:44,7770,14,,,,3946.43,0
4693010,22:53:25,22:53:25,9469,15,,,,4301.87,0
4693010,22:54:23,22:54:23,8067,16,,,,4619.26,0
4693010,22:54:53,22:54:53,9470,17,,,,4880.71,0
4693010,22:55:35,22:55:35,7773,18,,,,5082.99,0
4693010,22:56:41,22:56:41,7774,19,,,,5641.52,0
4693010,22:57:41,22:57:41,7533,20,,,,6359.99,0
4693010,22:58:00,22:58:00,1665,21,,,,6601.75,
4693010,22:58:16,22:58:16,1666,22,,,,6806.19,0
4693010,22:58:56,22:58:56,1588,23,,,,7209.08,0
4693010,22:59:23,22:59:23,1589,24,,,,7506.95,0
4693010,22:59:56,22:59:56,1590,25,,,,7842.09,0
4693010,23:00:19,23:00:19,1591,26,,,,8120.4,0
4693010,23:00:57,23:00:57,1592,27,,,,8524.01,0
4693010,23:01:18,23:01:18,1593,28,,,,8738.15,0
4693010,23:01:35,23:01:35,1594,29,,,,8931.67,0
4693010,23:01:49,23:01:49,1595,30,,,,9093.85,0
4693010,23:02:14,23:02:14,1596,31,,,,9390.19,0
4693010,23:03:43,23:03:43,1363,32,,,,9939.01,0
4693010,23:04:09,23:04:09,1597,33,,,,10214.44,0
4693010,23:05:00,23:05:00,622,34,,,,10762.37,
4693010,23:09:59,23:09:59,623,35,,,,14445.33,0
4693010,23:15:00,23:15:00,9922,36,,1,,17987.95,
4693100,22:46:00,22:46:00,9482,1,,,1,0,
4693100,22:46:17,22:46:17,241,2,,,,202.13,0
4693100,22:47:34,22:47:34,8242,3,,,,633.9,0
4693100,22:47:53,22:47:53,6310,4,,,,892.35,0
4693100,22:48:14,22:48:14,6311,5,,,,1119.85,0
4693100,22:48:51,22:48:51,6944,6,,,,1553.65,0
4693100,22:49:11,22:49:11,6945,7,,,,1799.72,0
4693100,22:49:33,22:49:33,6946,8,,,,2108.91,0
4693100,22:50:05,22:50:05,8935,9,,,,2432.28,0
4693100,22:51:08,22:51:08,3158,10,,,,2861.56,0
4693100,22:51:28,22:51:28,3159,11,,,,3086.7,0
4693100,22:52:00,22:52:00,7244,12,,,,3490.12,
4693100,22:52:34,22:52:34,3246,13,,,,3874.05,0
4693100,22:52:44,22:52:44,7770,14,,,,3946.43,0
4693100,22:53:25,22:53:25,9469,15,,,,4301.87,0
4693100,22:54:23,22:54:23,8067,16,,,,4619.26,0
4693100,22:54:53,22:54:53,9470,17,,,,4880.71,0
4693100,22:55:35,22:55:35,7773,18,,,,5082.99,0
4693100,22:56:41,22:56:41,7774,19,,,,5641.52,0
4693100,22:57:41,22:57:41,7533,20,,,,6359.99,0
4693100,22:58:00,22:58:00,1665,21,,,,6601.75,
4693100,22:58:16,22:58:16,1666,22,,,,6806.19,0
4693100,22:58:56,22:58:56,1588,23,,,,7209.08,0
4693100,22:59:23,22:59:23,1589,24,,,,7506.95,0
4693100,22:59:56,22:59:56,1590,25,,,,7842.09,0
4693100,23:00:19,23:00:19,1591,26,,,,8120.4,0
4693100,23:00:57,23:00:57,1592,27,,,,8524.01,0
4693100,23:01:18,23:01:18,1593,28,,,,8738.15,0
4693100,23:01:35,23:01:35,1594,29,,,,8931.67,0
4693100,23:01:49,23:01:49,1595,30,,,,9093.85,0
4693100,23:02:14,23:02:14,1596,31,,,,9390.19,0
4693100,23:03:43,23:03:43,1363,32,,,,9939.01,0
4693100,23:04:09,23:04:09,1597,33,,,,10214.44,0
4693100,23:05:00,23:05:00,622,34,,,,10762.37,
4693100,23:09:59,23:09:59,623,35,,,,14445.33,0
4693100,23:15:00,23:15:00,9922,36,,1,,17987.95,
4693110,22:46:00,22:46:00,9482,1,,,1,0,
4693110,22:46:17,22:46:17,241,2,,,,202.13,0
4693110,22:47:34,22:47:34,8242,3,,,,633.9,0
4693110,22:47:53,22:47:53,6310,4,,,,892.35,0
4693110,22:48:14,22:48:14,6311,5,,,,1119.85,0
4693110,22:48:51,22:48:51,6944,6,,,,1553.65,0
4693110,22:49:11,22:49:11,6945,7,,,,1799.72,0
4693110,22:49:33,22:49:33,6946,8,,,,2108.91,0
4693110,22:50:05,22:50:05,8935,9,,,,2432.28,0
4693110,22:51:08,22:51:08,3158,10,,,,2861.56,0
4693110,22:51:28,22:51:28,3159,11,,,,3086.7,0
4693110,22:52:00,22:52:00,7244,12,,,,3490.12,
4693110,22:52:34,22:52:34,3246,13,,,,3874.05,0
4693110,22:52:44,22:52:44,7770,14,,,,3946.43,0
4693110,22:53:25,22:53:25,9469,15,,,,4301.87,0
4693110,22:54:23,22:54:23,8067,16,,,,4619.26,0
4693110,22:54:53,22:54:53,9470,17,,,,4880.71,0
4693110,22:55:35,22:55:35,7773,18,,,,5082.99,0
4693110,22:56:41,22:56:41,7774,19,,,,5641.52,0
4693110,22:57:41,22:57:41,7533,20,,,,6359.99,0
4693110,22:58:00,22:58:00,1665,21,,,,6601.75,
4693110,22:58:16,22:58:16,1666,22,,,,6806.19,0
4693110,22:58:56,22:58:56,1588,23,,,,7209.08,0
4693110,22:59:23,22:59:23,1589,24,,,,7506.95,0
4693110,22:59:56,22:59:56,1590,25,,,,7842.09,0
4693110,23:00:19,23:00:19,1591,26,,,,8120.4,0
4693110,23:00:57,23:00:57,1592,27,,,,8524.01,0
4693110,23:01:18,23:01:18,1593,28,,,,8738.15,0
4693110,23:01:35,23:01:35,1594,29,,,,8931.67,0
4693110,23:01:49,23:01:49,1595,30,,,,9093.85,0
4693110,23:02:14,23:02:14,1596,31,,,,9390.19,0
4693110,23:03:43,23:03:43,1363,32,,,,9939.01,0
4693110,23:04:09,23:04:09,1597,33,,,,10214.44,0
4693110,23:05:00,23:05:00,622,34,,,,10762.37,
4693110,23:09:59,23:09:59,623,35,,,,14445.33,0
4693110,23:15:00,23:15:00,9922,36,,1,,17987.95,
4994020,06:07:00,06:07:00,9482,1,,,1,0,
4994020,06:07:20,06:07:20,241,2,,,,202.13,0
4994020,06:08:49,06:08:49,8242,3,,,,633.9,0
4994020,06:09:12,06:09:12,6310,4,,,,892.35,0
4994020,06:09:36,06:09:36,6311,5,,,,1119.85,0
4994020,06:10:20,06:10:20,6944,6,,,,1553.65,0
4994020,06:10:43,06:10:43,6945,7,,,,1799.72,0
4994020,06:11:08,06:11:08,6946,8,,,,2108.91,0
4994020,06:11:46,06:11:46,8935,9,,,,2432.28,0
4994020,06:12:59,06:12:59,3158,10,,,,2861.56,0
4994020,06:13:23,06:13:23,3159,11,,,,3086.7,0
4994020,06:14:00,06:14:00,7244,12,,,,3490.12,
4994020,06:14:40,06:14:40,3246,13,,,,3874.05,0
4994020,06:14:52,06:14:52,7770,14,,,,3946.43,0
4994020,06:15:40,06:15:40,9469,15,,,,4301.87,0
4994020,06:16:47,06:16:47,8067,16,,,,4619.26,0
4994020,06:17:22,06:17:22,9470,17,,,,4880.71,0
4994020,06:18:10,06:18:10,7773,18,,,,5082.99,0
4994020,06:19:28,06:19:28,7774,19,,,,5641.52,0
4994020,06:20:37,06:20:37,7533,20,,,,6360,0
4994020,06:21:00,06:21:00,1665,21,,,,6601.76,
4994020,06:21:21,06:21:21,1666,22,,,,6806.2,0
4994020,06:22:12,06:22:12,1588,23,,,,7209.09,0
4994020,06:22:47,06:22:47,1589,24,,,,7506.96,0
4994020,06:23:29,06:23:29,1590,25,,,,7842.1,0
4994020,06:23:58,06:23:58,1591,26,,,,8120.41,0
4994020,06:24:47,06:24:47,1592,27,,,,8524.02,0
4994020,06:25:14,06:25:14,1593,28,,,,8738.16,0
4994020,06:25:35,06:25:35,1594,29,,,,8931.68,0
4994020,06:25:54,06:25:54,1595,30,,,,9093.86,0
4994020,06:26:26,06:26:26,1596,31,,,,9390.2,0
4994020,06:28:19,06:28:19,1363,32,,,,9939.02,0
4994020,06:28:53,06:28:53,1597,33,,,,10214.45,0
4994020,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
4994020,06:30:00,06:30:00,622,35,,,,10784.24,
4994020,06:35:29,06:35:29,623,36,,,,14467.2,0
4994020,06:41:00,06:41:00,9922,37,,1,,18009.82,
4994030,06:07:00,06:07:00,9482,1,,,1,0,
4994030,06:07:20,06:07:20,241,2,,,,202.13,0
4994030,06:08:49,06:08:49,8242,3,,,,633.9,0
4994030,06:09:12,06:09:12,6310,4,,,,892.35,0
4994030,06:09:36,06:09:36,6311,5,,,,1119.85,0
4994030,06:10:20,06:10:20,6944,6,,,,1553.65,0
4994030,06:10:43,06:10:43,6945,7,,,,1799.72,0
4994030,06:11:08,06:11:08,6946,8,,,,2108.91,0
4994030,06:11:46,06:11:46,8935,9,,,,2432.28,0
4994030,06:12:59,06:12:59,3158,10,,,,2861.56,0
4994030,06:13:23,06:13:23,3159,11,,,,3086.7,0
4994030,06:14:00,06:14:00,7244,12,,,,3490.12,
4994030,06:14:40,06:14:40,3246,13,,,,3874.05,0
4994030,06:14:52,06:14:52,7770,14,,,,3946.43,0
4994030,06:15:40,06:15:40,9469,15,,,,4301.87,0
4994030,06:16:47,06:16:47,8067,16,,,,4619.26,0
4994030,06:17:22,06:17:22,9470,17,,,,4880.71,0
4994030,06:18:10,06:18:10,7773,18,,,,5082.99,0
4994030,06:19:28,06:19:28,7774,19,,,,5641.52,0
4994030,06:20:37,06:20:37,7533,20,,,,6360,0
4994030,06:21:00,06:21:00,1665,21,,,,6601.76,
4994030,06:21:21,06:21:21,1666,22,,,,6806.2,0
4994030,06:22:12,06:22:12,1588,23,,,,7209.09,0
4994030,06:22:47,06:22:47,1589,24,,,,7506.96,0
4994030,06:23:29,06:23:29,1590,25,,,,7842.1,0
4994030,06:23:58,06:23:58,1591,26,,,,8120.41,0
4994030,06:24:47,06:24:47,1592,27,,,,8524.02,0
4994030,06:25:14,06:25:14,1593,28,,,,8738.16,0
4994030,06:25:35,06:25:35,1594,29,,,,8931.68,0
4994030,06:25:54,06:25:54,1595,30,,,,9093.86,0
4994030,06:26:26,06:26:26,1596,31,,,,9390.2,0
4994030,06:28:19,06:28:19,1363,32,,,,9939.02,0
4994030,06:28:53,06:28:53,1597,33,,,,10214.45,0
4994030,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
4994030,06:30:00,06:30:00,622,35,,,,10784.24,
4994030,06:35:29,06:35:29,623,36,,,,14467.2,0
4994030,06:41:00,06:41:00,9922,37,,1,,18009.82,
4994040,06:07:00,06:07:00,9482,1,,,1,0,
4994040,06:07:20,06:07:20,241,2,,,,202.13,0
4994040,06:08:49,06:08:49,8242,3,,,,633.9,0
4994040,06:09:12,06:09:12,6310,4,,,,892.35,0
4994040,06:09:36,06:09:36,6311,5,,,,1119.85,0
4994040,06:10:20,06:10:20,6944,6,,,,1553.65,0
4994040,06:10:43,06:10:43,6945,7,,,,1799.72,0
4994040,06:11:08,06:11:08,6946,8,,,,2108.91,0
4994040,06:11:46,06:11:46,8935,9,,,,2432.28,0
4994040,06:12:59,06:12:59,3158,10,,,,2861.56,0
4994040,06:13:23,06:13:23,3159,11,,,,3086.7,0
4994040,06:14:00,06:14:00,7244,12,,,,3490.12,
4994040,06:14:40,06:14:40,3246,13,,,,3874.05,0
4994040,06:14:52,06:14:52,7770,14,,,,3946.43,0
4994040,06:15:40,06:15:40,9469,15,,,,4301.87,0
4994040,06:16:47,06:16:47,8067,16,,,,4619.26,0
4994040,06:17:22,06:17:22,9470,17,,,,4880.71,0
4994040,06:18:10,06:18:10,7773,18,,,,5082.99,0
4994040,06:19:28,06:19:28,7774,19,,,,5641.52,0
4994040,06:20:37,06:20:37,7533,20,,,,6360,0
4994040,06:21:00,06:21:00,1665,21,,,,6601.76,
4994040,06:21:21,06:21:21,1666,22,,,,6806.2,0
4994040,06:22:12,06:22:12,1588,23,,,,7209.09,0
4994040,06:22:47,06:22:47,1589,24,,,,7506.96,0
4994040,06:23:29,06:23:29,1590,25,,,,7842.1,0
4994040,06:23:58,06:23:58,1591,26,,,,8120.41,0
4994040,06:24:47,06:24:47,1592,27,,,,8524.02,0
4994040,06:25:14,06:25:14,1593,28,,,,8738.16,0
4994040,06:25:35,06:25:35,1594,29,,,,8931.68,0
4994040,06:25:54,06:25:54,1595,30,,,,9093.86,0
4994040,06:26:26,06:26:26,1596,31,,,,9390.2,0
4994040,06:28:19,06:28:19,1363,32,,,,9939.02,0
4994040,06:28:53,06:28:53,1597,33,,,,10214.45,0
4994040,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
4994040,06:30:00,06:30:00,622,35,,,,10784.24,
4994040,06:35:29,06:35:29,623,36,,,,14467.2,0
4994040,06:41:00,06:41:00,9922,37,,1,,18009.82,
4994050,06:07:00,06:07:00,9482,1,,,1,0,
4994050,06:07:20,06:07:20,241,2,,,,202.13,0
4994050,06:08:49,06:08:49,8242,3,,,,633.9,0
4994050,06:09:12,06:09:12,6310,4,,,,892.35,0
4994050,06:09:36,06:09:36,6311,5,,,,1119.85,0
4994050,06:10:20,06:10:20,6944,6,,,,1553.65,0
4994050,06:10:43,06:10:43,6945,7,,,,1799.72,0
4994050,06:11:08,06:11:08,6946,8,,,,2108.91,0
4994050,06:11:46,06:11:46,8935,9,,,,2432.28,0
4994050,06:12:59,06:12:59,3158,10,,,,2861.56,0
4994050,06:13:23,06:13:23,3159,11,,,,3086.7,0
4994050,06:14:00,06:14:00,7244,12,,,,3490.12,
4994050,06:14:40,06:14:40,3246,13,,,,3874.05,0
4994050,06:14:52,06:14:52,7770,14,,,,3946.43,0
4994050,06:15:40,06:15:40,9469,15,,,,4301.87,0
4994050,06:16:47,06:16:47,8067,16,,,,4619.26,0
4994050,06:17:22,06:17:22,9470,17,,,,4880.71,0
4994050,06:18:10,06:18:10,7773,18,,,,5082.99,0
4994050,06:19:28,06:19:28,7774,19,,,,5641.52,0
4994050,06:20:37,06:20:37,7533,20,,,,6360,0
4994050,06:21:00,06:21:00,1665,21,,,,6601.76,
4994050,06:21:21,06:21:21,1666,22,,,,6806.2,0
4994050,06:22:12,06:22:12,1588,23,,,,7209.09,0
4994050,06:22:47,06:22:47,1589,24,,,,7506.96,0
4994050,06:23:29,06:23:29,1590,25,,,,7842.1,0
4994050,06:23:58,06:23:58,1591,26,,,,8120.41,0
4994050,06:24:47,06:24:47,1592,27,,,,8524.02,0
4994050,06:25:14,06:25:14,1593,28,,,,8738.16,0
4994050,06:25:35,06:25:35,1594,29,,,,8931.68,0
4994050,06:25:54,06:25:54,1595,30,,,,9093.86,0
4994050,06:26:26,06:26:26,1596,31,,,,9390.2,0
4994050,06:28:19,06:28:19,1363,32,,,,9939.02,0
4994050,06:28:53,06:28:53,1597,33,,,,10214.45,0
4994050,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
4994050,06:30:00,06:30:00,622,35,,,,10784.24,
4994050,06:35:29,06:35:29,623,36,,,,14467.2,0
4994050,06:41:00,06:41:00,9922,37,,1,,18009.82,
4994060,06:07:00,06:07:00,9482,1,,,1,0,
4994060,06:07:20,06:07:20,241,2,,,,202.13,0
4994060,06:08:49,06:08:49,8242,3,,,,633.9,0
4994060,06:09:12,06:09:12,6310,4,,,,892.35,0
4994060,06:09:36,06:09:36,6311,5,,,,1119.85,0
4994060,06:10:20,06:10:20,6944,6,,,,1553.65,0
4994060,06:10:43,06:10:43,6945,7,,,,1799.72,0
4994060,06:11:08,06:11:08,6946,8,,,,2108.91,0
4994060,06:11:46,06:11:46,8935,9,,,,2432.28,0
4994060,06:12:59,06:12:59,3158,10,,,,2861.56,0
4994060,06:13:23,06:13:23,3159,11,,,,3086.7,0
4994060,06:14:00,06:14:00,7244,12,,,,3490.12,
4994060,06:14:40,06:14:40,3246,13,,,,3874.05,0
4994060,06:14:52,06:14:52,7770,14,,,,3946.43,0
4994060,06:15:40,06:15:40,9469,15,,,,4301.87,0
4994060,06:16:47,06:16:47,8067,16,,,,4619.26,0
4994060,06:17:22,06:17:22,9470,17,,,,4880.71,0
4994060,06:18:10,06:18:10,7773,18,,,,5082.99,0
4994060,06:19:28,06:19:28,7774,19,,,,5641.52,0
4994060,06:20:37,06:20:37,7533,20,,,,6360,0
4994060,06:21:00,06:21:00,1665,21,,,,6601.76,
4994060,06:21:21,06:21:21,1666,22,,,,6806.2,0
4994060,06:22:12,06:22:12,1588,23,,,,7209.09,0
4994060,06:22:47,06:22:47,1589,24,,,,7506.96,0
4994060,06:23:29,06:23:29,1590,25,,,,7842.1,0
4994060,06:23:58,06:23:58,1591,26,,,,8120.41,0
4994060,06:24:47,06:24:47,1592,27,,,,8524.02,0
4994060,06:25:14,06:25:14,1593,28,,,,8738.16,0
4994060,06:25:35,06:25:35,1594,29,,,,8931.68,0
4994060,06:25:54,06:25:54,1595,30,,,,9093.86,0
4994060,06:26:26,06:26:26,1596,31,,,,9390.2,0
4994060,06:28:19,06:28:19,1363,32,,,,9939.02,0
4994060,06:28:53,06:28:53,1597,33,,,,10214.45,0
4994060,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
4994060,06:30:00,06:30:00,622,35,,,,10784.24,
4994060,06:35:29,06:35:29,623,36,,,,14467.2,0
4994060,06:41:00,06:41:00,9922,37,,1,,18009.82,
4994080,06:07:00,06:07:00,9482,1,,,1,0,
4994080,06:07:20,06:07:20,241,2,,,,202.13,0
4994080,06:08:49,06:08:49,8242,3,,,,633.9,0
4994080,06:09:12,06:09:12,6310,4,,,,892.35,0
4994080,06:09:36,06:09:36,6311,5,,,,1119.85,0
4994080,06:10:20,06:10:20,6944,6,,,,1553.65,0
4994080,06:10:43,06:10:43,6945,7,,,,1799.72,0
4994080,06:11:08,06:11:08,6946,8,,,,2108.91,0
4994080,06:11:46,06:11:46,8935,9,,,,2432.28,0
4994080,06:12:59,06:12:59,3158,10,,,,2861.56,0
4994080,06:13:23,06:13:23,3159,11,,,,3086.7,0
4994080,06:14:00,06:14:00,7244,12,,,,3490.12,
4994080,06:14:40,06:14:40,3246,13,,,,3874.05,0
4994080,06:14:52,06:14:52,7770,14,,,,3946.43,0
4994080,06:15:40,06:15:40,9469,15,,,,4301.87,0
4994080,06:16:47,06:16:47,8067,16,,,,4619.26,0
4994080,06:17:22,06:17:22,9470,17,,,,4880.71,0
4994080,06:18:10,06:18:10,7773,18,,,,5082.99,0
4994080,06:19:28,06:19:28,7774,19,,,,5641.52,0
4994080,06:20:37,06:20:37,7533,20,,,,6360,0
4994080,06:21:00,06:21:00,1665,21,,,,6601.76,
4994080,06:21:21,06:21:21,1666,22,,,,6806.2,0
4994080,06:22:12,06:22:12,1588,23,,,,7209.09,0
4994080,06:22:47,06:22:47,1589,24,,,,7506.96,0
4994080,06:23:29,06:23:29,1590,25,,,,7842.1,0
4994080,06:23:58,06:23:58,1591,26,,,,8120.41,0
4994080,06:24:47,06:24:47,1592,27,,,,8524.02,0
4994080,06:25:14,06:25:14,1593,28,,,,8738.16,0
4994080,06:25:35,06:25:35,1594,29,,,,8931.68,0
4994080,06:25:54,06:25:54,1595,30,,,,9093.86,0
4994080,06:26:26,06:26:26,1596,31,,,,9390.2,0
4994080,06:28:19,06:28:19,1363,32,,,,9939.02,0
4994080,06:28:53,06:28:53,1597,33,,,,10214.45,0
4994080,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
4994080,06:30:00,06:30:00,622,35,,,,10784.24,
4994080,06:35:29,06:35:29,623,36,,,,14467.2,0
4994080,06:41:00,06:41:00,9922,37,,1,,18009.82,
5038070,18:21:00,18:21:00,9482,1,,,1,0,
5038070,18:21:17,18:21:17,241,2,,,,202.13,0
5038070,18:22:34,18:22:34,8242,3,,,,633.9,0
5038070,18:22:53,18:22:53,6310,4,,,,892.35,0
5038070,18:23:14,18:23:14,6311,5,,,,1119.85,0
5038070,18:23:51,18:23:51,6944,6,,,,1553.65,0
5038070,18:24:11,18:24:11,6945,7,,,,1799.72,0
5038070,18:24:33,18:24:33,6946,8,,,,2108.91,0
5038070,18:25:05,18:25:05,8935,9,,,,2432.28,0
5038070,18:26:08,18:26:08,3158,10,,,,2861.56,0
5038070,18:26:28,18:26:28,3159,11,,,,3086.7,0
5038070,18:27:00,18:27:00,7244,12,,,,3490.12,
5038070,18:27:34,18:27:34,3246,13,,,,3874.05,0
5038070,18:27:44,18:27:44,7770,14,,,,3946.43,0
5038070,18:28:25,18:28:25,9469,15,,,,4301.87,0
5038070,18:29:23,18:29:23,8067,16,,,,4619.26,0
5038070,18:29:53,18:29:53,9470,17,,,,4880.71,0
5038070,18:30:35,18:30:35,7773,18,,,,5082.99,0
5038070,18:31:41,18:31:41,7774,19,,,,5641.52,0
5038070,18:32:41,18:32:41,7533,20,,,,6359.99,0
5038070,18:33:00,18:33:00,1665,21,,,,6601.75,
5038070,18:33:16,18:33:16,1666,22,,,,6806.19,0
5038070,18:33:56,18:33:56,1588,23,,,,7209.08,0
5038070,18:34:23,18:34:23,1589,24,,,,7506.95,0
5038070,18:34:56,18:34:56,1590,25,,,,7842.09,0
5038070,18:35:19,18:35:19,1591,26,,,,8120.4,0
5038070,18:35:57,18:35:57,1592,27,,,,8524.01,0
5038070,18:36:18,18:36:18,1593,28,,,,8738.15,0
5038070,18:36:35,18:36:35,1594,29,,,,8931.67,0
5038070,18:36:49,18:36:49,1595,30,,,,9093.85,0
5038070,18:37:14,18:37:14,1596,31,,,,9390.19,0
5038070,18:38:43,18:38:43,1363,32,,,,9939.01,0
5038070,18:39:09,18:39:09,1597,33,,,,10214.44,0
5038070,18:40:00,18:40:00,622,34,,,,10762.37,
5038070,18:44:59,18:44:59,623,35,,,,14445.33,0
5038070,18:50:00,18:50:00,9922,36,,1,,17987.95,
5038090,18:21:00,18:21:00,9482,1,,,1,0,
5038090,18:21:17,18:21:17,241,2,,,,202.13,0
5038090,18:22:34,18:22:34,8242,3,,,,633.9,0
5038090,18:22:53,18:22:53,6310,4,,,,892.35,0
5038090,18:23:14,18:23:14,6311,5,,,,1119.85,0
5038090,18:23:51,18:23:51,6944,6,,,,1553.65,0
5038090,18:24:11,18:24:11,6945,7,,,,1799.72,0
5038090,18:24:33,18:24:33,6946,8,,,,2108.91,0
5038090,18:25:05,18:25:05,8935,9,,,,2432.28,0
5038090,18:26:08,18:26:08,3158,10,,,,2861.56,0
5038090,18:26:28,18:26:28,3159,11,,,,3086.7,0
5038090,18:27:00,18:27:00,7244,12,,,,3490.12,
5038090,18:27:34,18:27:34,3246,13,,,,3874.05,0
5038090,18:27:44,18:27:44,7770,14,,,,3946.43,0
5038090,18:28:25,18:28:25,9469,15,,,,4301.87,0
5038090,18:29:23,18:29:23,8067,16,,,,4619.26,0
5038090,18:29:53,18:29:53,9470,17,,,,4880.71,0
5038090,18:30:35,18:30:35,7773,18,,,,5082.99,0
5038090,18:31:41,18:31:41,7774,19,,,,5641.52,0
5038090,18:32:41,18:32:41,7533,20,,,,6359.99,0
5038090,18:33:00,18:33:00,1665,21,,,,6601.75,
5038090,18:33:16,18:33:16,1666,22,,,,6806.19,0
5038090,18:33:56,18:33:56,1588,23,,,,7209.08,0
5038090,18:34:23,18:34:23,1589,24,,,,7506.95,0
5038090,18:34:56,18:34:56,1590,25,,,,7842.09,0
5038090,18:35:19,18:35:19,1591,26,,,,8120.4,0
5038090,18:35:57,18:35:57,1592,27,,,,8524.01,0
5038090,18:36:18,18:36:18,1593,28,,,,8738.15,0
5038090,18:36:35,18:36:35,1594,29,,,,8931.67,0
5038090,18:36:49,18:36:49,1595,30,,,,9093.85,0
5038090,18:37:14,18:37:14,1596,31,,,,9390.19,0
5038090,18:38:43,18:38:43,1363,32,,,,9939.01,0
5038090,18:39:09,18:39:09,1597,33,,,,10214.44,0
5038090,18:40:00,18:40:00,622,34,,,,10762.37,
5038090,18:44:59,18:44:59,623,35,,,,14445.33,0
5038090,18:50:00,18:50:00,9922,36,,1,,17987.95,
5079010,18:50:00,18:50:00,9482,1,,,1,0,
5079010,18:50:17,18:50:17,241,2,,,,202.13,0
5079010,18:51:34,18:51:34,8242,3,,,,633.9,0
5079010,18:51:53,18:51:53,6310,4,,,,892.35,0
5079010,18:52:14,18:52:14,6311,5,,,,1119.85,0
5079010,18:52:51,18:52:51,6944,6,,,,1553.65,0
5079010,18:53:11,18:53:11,6945,7,,,,1799.72,0
5079010,18:53:33,18:53:33,6946,8,,,,2108.91,0
5079010,18:54:05,18:54:05,8935,9,,,,2432.28,0
5079010,18:55:08,18:55:08,3158,10,,,,2861.56,0
5079010,18:55:28,18:55:28,3159,11,,,,3086.7,0
5079010,18:56:00,18:56:00,7244,12,,,,3490.12,
5079010,18:56:34,18:56:34,3246,13,,,,3874.05,0
5079010,18:56:44,18:56:44,7770,14,,,,3946.43,0
5079010,18:57:25,18:57:25,9469,15,,,,4301.87,0
5079010,18:58:23,18:58:23,8067,16,,,,4619.26,0
5079010,18:58:53,18:58:53,9470,17,,,,4880.71,0
5079010,18:59:35,18:59:35,7773,18,,,,5082.99,0
5079010,19:00:41,19:00:41,7774,19,,,,5641.52,0
5079010,19:01:41,19:01:41,7533,20,,,,6359.99,0
5079010,19:02:00,19:02:00,1665,21,,,,6601.75,
5079010,19:02:16,19:02:16,1666,22,,,,6806.19,0
5079010,19:02:56,19:02:56,1588,23,,,,7209.08,0
5079010,19:03:23,19:03:23,1589,24,,,,7506.95,0
5079010,19:03:56,19:03:56,1590,25,,,,7842.09,0
5079010,19:04:19,19:04:19,1591,26,,,,8120.4,0
5079010,19:04:57,19:04:57,1592,27,,,,8524.01,0
5079010,19:05:18,19:05:18,1593,28,,,,8738.15,0
5079010,19:05:35,19:05:35,1594,29,,,,8931.67,0
5079010,19:05:49,19:05:49,1595,30,,,,9093.85,0
5079010,19:06:14,19:06:14,1596,31,,,,9390.19,0
5079010,19:07:43,19:07:43,1363,32,,,,9939.01,0
5079010,19:08:09,19:08:09,1597,33,,,,10214.44,0
5079010,19:09:00,19:09:00,622,34,,,,10762.37,
5079010,19:13:59,19:13:59,623,35,,,,14445.33,0
5079010,19:19:00,19:19:00,9922,36,,1,,17987.95,
5079100,18:50:00,18:50:00,9482,1,,,1,0,
5079100,18:50:17,18:50:17,241,2,,,,202.13,0
5079100,18:51:34,18:51:34,8242,3,,,,633.9,0
5079100,18:51:53,18:51:53,6310,4,,,,892.35,0
5079100,18:52:14,18:52:14,6311,5,,,,1119.85,0
5079100,18:52:51,18:52:51,6944,6,,,,1553.65,0
5079100,18:53:11,18:53:11,6945,7,,,,1799.72,0
5079100,18:53:33,18:53:33,6946,8,,,,2108.91,0
5079100,18:54:05,18:54:05,8935,9,,,,2432.28,0
5079100,18:55:08,18:55:08,3158,10,,,,2861.56,0
5079100,18:55:28,18:55:28,3159,11,,,,3086.7,0
5079100,18:56:00,18:56:00,7244,12,,,,3490.12,
5079100,18:56:34,18:56:34,3246,13,,,,3874.05,0
5079100,18:56:44,18:56:44,7770,14,,,,3946.43,0
5079100,18:57:25,18:57:25,9469,15,,,,4301.87,0
5079100,18:58:23,18:58:23,8067,16,,,,4619.26,0
5079100,18:58:53,18:58:53,9470,17,,,,4880.71,0
5079100,18:59:35,18:59:35,7773,18,,,,5082.99,0
5079100,19:00:41,19:00:41,7774,19,,,,5641.52,0
5079100,19:01:41,19:01:41,7533,20,,,,6359.99,0
5079100,19:02:00,19:02:00,1665,21,,,,6601.75,
5079100,19:02:16,19:02:16,1666,22,,,,6806.19,0
5079100,19:02:56,19:02:56,1588,23,,,,7209.08,0
5079100,19:03:23,19:03:23,1589,24,,,,7506.95,0
5079100,19:03:56,19:03:56,1590,25,,,,7842.09,0
5079100,19:04:19,19:04:19,1591,26,,,,8120.4,0
5079100,19:04:57,19:04:57,1592,27,,,,8524.01,0
5079100,19:05:18,19:05:18,1593,28,,,,8738.15,0
5079100,19:05:35,19:05:35,1594,29,,,,8931.67,0
5079100,19:05:49,19:05:49,1595,30,,,,9093.85,0
5079100,19:06:14,19:06:14,1596,31,,,,9390.19,0
5079100,19:07:43,19:07:43,1363,32,,,,9939.01,0
5079100,19:08:09,19:08:09,1597,33,,,,10214.44,0
5079100,19:09:00,19:09:00,622,34,,,,10762.37,
5079100,19:13:59,19:13:59,623,35,,,,14445.33,0
5079100,19:19:00,19:19:00,9922,36,,1,,17987.95,
5079110,18:50:00,18:50:00,9482,1,,,1,0,
5079110,18:50:17,18:50:17,241,2,,,,202.13,0
5079110,18:51:34,18:51:34,8242,3,,,,633.9,0
5079110,18:51:53,18:51:53,6310,4,,,,892.35,0
5079110,18:52:14,18:52:14,6311,5,,,,1119.85,0
5079110,18:52:51,18:52:51,6944,6,,,,1553.65,0
5079110,18:53:11,18:53:11,6945,7,,,,1799.72,0
5079110,18:53:33,18:53:33,6946,8,,,,2108.91,0
5079110,18:54:05,18:54:05,8935,9,,,,2432.28,0
5079110,18:55:08,18:55:08,3158,10,,,,2861.56,0
5079110,18:55:28,18:55:28,3159,11,,,,3086.7,0
5079110,18:56:00,18:56:00,7244,12,,,,3490.12,
5079110,18:56:34,18:56:34,3246,13,,,,3874.05,0
5079110,18:56:44,18:56:44,7770,14,,,,3946.43,0
5079110,18:57:25,18:57:25,9469,15,,,,4301.87,0
5079110,18:58:23,18:58:23,8067,16,,,,4619.26,0
5079110,18:58:53,18:58:53,9470,17,,,,4880.71,0
5079110,18:59:35,18:59:35,7773,18,,,,5082.99,0
5079110,19:00:41,19:00:41,7774,19,,,,5641.52,0
5079110,19:01:41,19:01:41,7533,20,,,,6359.99,0
5079110,19:02:00,19:02:00,1665,21,,,,6601.75,
5079110,19:02:16,19:02:16,1666,22,,,,6806.19,0
5079110,19:02:56,19:02:56,1588,23,,,,7209.08,0
5079110,19:03:23,19:03:23,1589,24,,,,7506.95,0
5079110,19:03:56,19:03:56,1590,25,,,,7842.09,0
5079110,19:04:19,19:04:19,1591,26,,,,8120.4,0
5079110,19:04:57,19:04:57,1592,27,,,,8524.01,0
5079110,19:05:18,19:05:18,1593,28,,,,8738.15,0
5079110,19:05:35,19:05:35,1594,29,,,,8931.67,0
5079110,19:05:49,19:05:49,1595,30,,,,9093.85,0
5079110,19:06:14,19:06:14,1596,31,,,,9390.19,0
5079110,19:07:43,19:07:43,1363,32,,,,9939.01,0
5079110,19:08:09,19:08:09,1597,33,,,,10214.44,0
5079110,19:09:00,19:09:00,622,34,,,,10762.37,
5079110,19:13:59,19:13:59,623,35,,,,14445.33,0
5079110,19:19:00,19:19:00,9922,36,,1,,17987.95,
5236020,16:24:00,16:24:00,9482,1,,,1,0,
5236020,16:24:20,16:24:20,241,2,,,,202.13,0
5236020,16:25:49,16:25:49,8242,3,,,,633.9,0
5236020,16:26:12,16:26:12,6310,4,,,,892.35,0
5236020,16:26:36,16:26:36,6311,5,,,,1119.85,0
5236020,16:27:20,16:27:20,6944,6,,,,1553.65,0
5236020,16:27:43,16:27:43,6945,7,,,,1799.72,0
5236020,16:28:08,16:28:08,6946,8,,,,2108.91,0
5236020,16:28:46,16:28:46,8935,9,,,,2432.28,0
5236020,16:29:59,16:29:59,3158,10,,,,2861.56,0
5236020,16:30:23,16:30:23,3159,11,,,,3086.7,0
5236020,16:31:00,16:31:00,7244,12,,,,3490.12,
5236020,16:31:46,16:31:46,3246,13,,,,3874.05,0
5236020,16:31:59,16:31:59,7770,14,,,,3946.43,0
5236020,16:32:54,16:32:54,9469,15,,,,4301.87,0
5236020,16:34:11,16:34:11,8067,16,,,,4619.26,0
5236020,16:34:51,16:34:51,9470,17,,,,4880.71,0
5236020,16:35:46,16:35:46,7773,18,,,,5082.99,0
5236020,16:37:15,16:37:15,7774,19,,,,5641.52,0
5236020,16:38:34,16:38:34,7533,20,,,,6360,0
5236020,16:39:00,16:39:00,1665,21,,,,6601.76,
5236020,16:39:24,16:39:24,1666,22,,,,6806.2,0
5236020,16:40:20,16:40:20,1588,23,,,,7209.09,0
5236020,16:40:59,16:40:59,1589,24,,,,7506.96,0
5236020,16:41:46,16:41:46,1590,25,,,,7842.1,0
5236020,16:42:18,16:42:18,1591,26,,,,8120.41,0
5236020,16:43:13,16:43:13,1592,27,,,,8524.02,0
5236020,16:43:42,16:43:42,1593,28,,,,8738.16,0
5236020,16:44:06,16:44:06,1594,29,,,,8931.68,0
5236020,16:44:27,16:44:27,1595,30,,,,9093.86,0
5236020,16:45:02,16:45:02,1596,31,,,,9390.2,0
5236020,16:47:08,16:47:08,1363,32,,,,9939.02,0
5236020,16:47:45,16:47:45,1597,33,,,,10214.45,0
5236020,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
5236020,16:49:00,16:49:00,622,35,,,,10784.24,
5236020,16:54:59,16:54:59,623,36,,,,14467.2,0
5236020,17:01:00,17:01:00,9922,37,,1,,18009.82,
5236030,16:24:00,16:24:00,9482,1,,,1,0,
5236030,16:24:20,16:24:20,241,2,,,,202.13,0
5236030,16:25:49,16:25:49,8242,3,,,,633.9,0
5236030,16:26:12,16:26:12,6310,4,,,,892.35,0
5236030,16:26:36,16:26:36,6311,5,,,,1119.85,0
5236030,16:27:20,16:27:20,6944,6,,,,1553.65,0
5236030,16:27:43,16:27:43,6945,7,,,,1799.72,0
5236030,16:28:08,16:28:08,6946,8,,,,2108.91,0
5236030,16:28:46,16:28:46,8935,9,,,,2432.28,0
5236030,16:29:59,16:29:59,3158,10,,,,2861.56,0
5236030,16:30:23,16:30:23,3159,11,,,,3086.7,0
5236030,16:31:00,16:31:00,7244,12,,,,3490.12,
5236030,16:31:46,16:31:46,3246,13,,,,3874.05,0
5236030,16:31:59,16:31:59,7770,14,,,,3946.43,0
5236030,16:32:54,16:32:54,9469,15,,,,4301.87,0
5236030,16:34:11,16:34:11,8067,16,,,,4619.26,0
5236030,16:34:51,16:34:51,9470,17,,,,4880.71,0
5236030,16:35:46,16:35:46,7773,18,,,,5082.99,0
5236030,16:37:15,16:37:15,7774,19,,,,5641.52,0
5236030,16:38:34,16:38:34,7533,20,,,,6360,0
5236030,16:39:00,16:39:00,1665,21,,,,6601.76,
5236030,16:39:24,16:39:24,1666,22,,,,6806.2,0
5236030,16:40:20,16:40:20,1588,23,,,,7209.09,0
5236030,16:40:59,16:40:59,1589,24,,,,7506.96,0
5236030,16:41:46,16:41:46,1590,25,,,,7842.1,0
5236030,16:42:18,16:42:18,1591,26,,,,8120.41,0
5236030,16:43:13,16:43:13,1592,27,,,,8524.02,0
5236030,16:43:42,16:43:42,1593,28,,,,8738.16,0
5236030,16:44:06,16:44:06,1594,29,,,,8931.68,0
5236030,16:44:27,16:44:27,1595,30,,,,9093.86,0
5236030,16:45:02,16:45:02,1596,31,,,,9390.2,0
5236030,16:47:08,16:47:08,1363,32,,,,9939.02,0
5236030,16:47:45,16:47:45,1597,33,,,,10214.45,0
5236030,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
5236030,16:49:00,16:49:00,622,35,,,,10784.24,
5236030,16:54:59,16:54:59,623,36,,,,14467.2,0
5236030,17:01:00,17:01:00,9922,37,,1,,18009.82,
5236040,16:24:00,16:24:00,9482,1,,,1,0,
5236040,16:24:20,16:24:20,241,2,,,,202.13,0
5236040,16:25:49,16:25:49,8242,3,,,,633.9,0
5236040,16:26:12,16:26:12,6310,4,,,,892.35,0
5236040,16:26:36,16:26:36,6311,5,,,,1119.85,0
5236040,16:27:20,16:27:20,6944,6,,,,1553.65,0
5236040,16:27:43,16:27:43,6945,7,,,,1799.72,0
5236040,16:28:08,16:28:08,6946,8,,,,2108.91,0
5236040,16:28:46,16:28:46,8935,9,,,,2432.28,0
5236040,16:29:59,16:29:59,3158,10,,,,2861.56,0
5236040,16:30:23,16:30:23,3159,11,,,,3086.7,0
5236040,16:31:00,16:31:00,7244,12,,,,3490.12,
5236040,16:31:46,16:31:46,3246,13,,,,3874.05,0
5236040,16:31:59,16:31:59,7770,14,,,,3946.43,0
5236040,16:32:54,16:32:54,9469,15,,,,4301.87,0
5236040,16:34:11,16:34:11,8067,16,,,,4619.26,0
5236040,16:34:51,16:34:51,9470,17,,,,4880.71,0
5236040,16:35:46,16:35:46,7773,18,,,,5082.99,0
5236040,16:37:15,16:37:15,7774,19,,,,5641.52,0
5236040,16:38:34,16:38:34,7533,20,,,,6360,0
5236040,16:39:00,16:39:00,1665,21,,,,6601.76,
5236040,16:39:24,16:39:24,1666,22,,,,6806.2,0
5236040,16:40:20,16:40:20,1588,23,,,,7209.09,0
5236040,16:40:59,16:40:59,1589,24,,,,7506.96,0
5236040,16:41:46,16:41:46,1590,25,,,,7842.1,0
5236040,16:42:18,16:42:18,1591,26,,,,8120.41,0
5236040,16:43:13,16:43:13,1592,27,,,,8524.02,0
5236040,16:43:42,16:43:42,1593,28,,,,8738.16,0
5236040,16:44:06,16:44:06,1594,29,,,,8931.68,0
5236040,16:44:27,16:44:27,1595,30,,,,9093.86,0
5236040,16:45:02,16:45:02,1596,31,,,,9390.2,0
5236040,16:47:08,16:47:08,1363,32,,,,9939.02,0
5236040,16:47:45,16:47:45,1597,33,,,,10214.45,0
5236040,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
5236040,16:49:00,16:49:00,622,35,,,,10784.24,
5236040,16:54:59,16:54:59,623,36,,,,14467.2,0
5236040,17:01:00,17:01:00,9922,37,,1,,18009.82,
5236050,16:24:00,16:24:00,9482,1,,,1,0,
5236050,16:24:20,16:24:20,241,2,,,,202.13,0
5236050,16:25:49,16:25:49,8242,3,,,,633.9,0
5236050,16:26:12,16:26:12,6310,4,,,,892.35,0
5236050,16:26:36,16:26:36,6311,5,,,,1119.85,0
5236050,16:27:20,16:27:20,6944,6,,,,1553.65,0
5236050,16:27:43,16:27:43,6945,7,,,,1799.72,0
5236050,16:28:08,16:28:08,6946,8,,,,2108.91,0
5236050,16:28:46,16:28:46,8935,9,,,,2432.28,0
5236050,16:29:59,16:29:59,3158,10,,,,2861.56,0
5236050,16:30:23,16:30:23,3159,11,,,,3086.7,0
5236050,16:31:00,16:31:00,7244,12,,,,3490.12,
5236050,16:31:46,16:31:46,3246,13,,,,3874.05,0
5236050,16:31:59,16:31:59,7770,14,,,,3946.43,0
5236050,16:32:54,16:32:54,9469,15,,,,4301.87,0
5236050,16:34:11,16:34:11,8067,16,,,,4619.26,0
5236050,16:34:51,16:34:51,9470,17,,,,4880.71,0
5236050,16:35:46,16:35:46,7773,18,,,,5082.99,0
5236050,16:37:15,16:37:15,7774,19,,,,5641.52,0
5236050,16:38:34,16:38:34,7533,20,,,,6360,0
5236050,16:39:00,16:39:00,1665,21,,,,6601.76,
5236050,16:39:24,16:39:24,1666,22,,,,6806.2,0
5236050,16:40:20,16:40:20,1588,23,,,,7209.09,0
5236050,16:40:59,16:40:59,1589,24,,,,7506.96,0
5236050,16:41:46,16:41:46,1590,25,,,,7842.1,0
5236050,16:42:18,16:42:18,1591,26,,,,8120.41,0
5236050,16:43:13,16:43:13,1592,27,,,,8524.02,0
5236050,16:43:42,16:43:42,1593,28,,,,8738.16,0
5236050,16:44:06,16:44:06,1594,29,,,,8931.68,0
5236050,16:44:27,16:44:27,1595,30,,,,9093.86,0
5236050,16:45:02,16:45:02,1596,31,,,,9390.2,0
5236050,16:47:08,16:47:08,1363,32,,,,9939.02,0
5236050,16:47:45,16:47:45,1597,33,,,,10214.45,0
5236050,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
5236050,16:49:00,16:49:00,622,35,,,,10784.24,
5236050,16:54:59,16:54:59,623,36,,,,14467.2,0
5236050,17:01:00,17:01:00,9922,37,,1,,18009.82,
5236060,16:24:00,16:24:00,9482,1,,,1,0,
5236060,16:24:20,16:24:20,241,2,,,,202.13,0
5236060,16:25:49,16:25:49,8242,3,,,,633.9,0
5236060,16:26:12,16:26:12,6310,4,,,,892.35,0
5236060,16:26:36,16:26:36,6311,5,,,,1119.85,0
5236060,16:27:20,16:27:20,6944,6,,,,1553.65,0
5236060,16:27:43,16:27:43,6945,7,,,,1799.72,0
5236060,16:28:08,16:28:08,6946,8,,,,2108.91,0
5236060,16:28:46,16:28:46,8935,9,,,,2432.28,0
5236060,16:29:59,16:29:59,3158,10,,,,2861.56,0
5236060,16:30:23,16:30:23,3159,11,,,,3086.7,0
5236060,16:31:00,16:31:00,7244,12,,,,3490.12,
5236060,16:31:46,16:31:46,3246,13,,,,3874.05,0
5236060,16:31:59,16:31:59,7770,14,,,,3946.43,0
5236060,16:32:54,16:32:54,9469,15,,,,4301.87,0
5236060,16:34:11,16:34:11,8067,16,,,,4619.26,0
5236060,16:34:51,16:34:51,9470,17,,,,4880.71,0
5236060,16:35:46,16:35:46,7773,18,,,,5082.99,0
5236060,16:37:15,16:37:15,7774,19,,,,5641.52,0
5236060,16:38:34,16:38:34,7533,20,,,,6360,0
5236060,16:39:00,16:39:00,1665,21,,,,6601.76,
5236060,16:39:24,16:39:24,1666,22,,,,6806.2,0
5236060,16:40:20,16:40:20,1588,23,,,,7209.09,0
5236060,16:40:59,16:40:59,1589,24,,,,7506.96,0
5236060,16:41:46,16:41:46,1590,25,,,,7842.1,0
5236060,16:42:18,16:42:18,1591,26,,,,8120.41,0
5236060,16:43:13,16:43:13,1592,27,,,,8524.02,0
5236060,16:43:42,16:43:42,1593,28,,,,8738.16,0
5236060,16:44:06,16:44:06,1594,29,,,,8931.68,0
5236060,16:44:27,16:44:27,1595,30,,,,9093.86,0
5236060,16:45:02,16:45:02,1596,31,,,,9390.2,0
5236060,16:47:08,16:47:08,1363,32,,,,9939.02,0
5236060,16:47:45,16:47:45,1597,33,,,,10214.45,0
5236060,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
5236060,16:49:00,16:49:00,622,35,,,,10784.24,
5236060,16:54:59,16:54:59,623,36,,,,14467.2,0
5236060,17:01:00,17:01:00,9922,37,,1,,18009.82,
5236080,16:24:00,16:24:00,9482,1,,,1,0,
5236080,16:24:20,16:24:20,241,2,,,,202.13,0
5236080,16:25:49,16:25:49,8242,3,,,,633.9,0
5236080,16:26:12,16:26:12,6310,4,,,,892.35,0
5236080,16:26:36,16:26:36,6311,5,,,,1119.85,0
5236080,16:27:20,16:27:20,6944,6,,,,1553.65,0
5236080,16:27:43,16:27:43,6945,7,,,,1799.72,0
5236080,16:28:08,16:28:08,6946,8,,,,2108.91,0
5236080,16:28:46,16:28:46,8935,9,,,,2432.28,0
5236080,16:29:59,16:29:59,3158,10,,,,2861.56,0
5236080,16:30:23,16:30:23,3159,11,,,,3086.7,0
5236080,16:31:00,16:31:00,7244,12,,,,3490.12,
5236080,16:31:46,16:31:46,3246,13,,,,3874.05,0
5236080,16:31:59,16:31:59,7770,14,,,,3946.43,0
5236080,16:32:54,16:32:54,9469,15,,,,4301.87,0
5236080,16:34:11,16:34:11,8067,16,,,,4619.26,0
5236080,16:34:51,16:34:51,9470,17,,,,4880.71,0
5236080,16:35:46,16:35:46,7773,18,,,,5082.99,0
5236080,16:37:15,16:37:15,7774,19,,,,5641.52,0
5236080,16:38:34,16:38:34,7533,20,,,,6360,0
5236080,16:39:00,16:39:00,1665,21,,,,6601.76,
5236080,16:39:24,16:39:24,1666,22,,,,6806.2,0
5236080,16:40:20,16:40:20,1588,23,,,,7209.09,0
5236080,16:40:59,16:40:59,1589,24,,,,7506.96,0
5236080,16:41:46,16:41:46,1590,25,,,,7842.1,0
5236080,16:42:18,16:42:18,1591,26,,,,8120.41,0
5236080,16:43:13,16:43:13,1592,27,,,,8524.02,0
5236080,16:43:42,16:43:42,1593,28,,,,8738.16,0
5236080,16:44:06,16:44:06,1594,29,,,,8931.68,0
5236080,16:44:27,16:44:27,1595,30,,,,9093.86,0
5236080,16:45:02,16:45:02,1596,31,,,,9390.2,0
5236080,16:47:08,16:47:08,1363,32,,,,9939.02,0
5236080,16:47:45,16:47:45,1597,33,,,,10214.45,0
5236080,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
5236080,16:49:00,16:49:00,622,35,,,,10784.24,
5236080,16:54:59,16:54:59,623,36,,,,14467.2,0
5236080,17:01:00,17:01:00,9922,37,,1,,18009.82,
5283010,09:20:00,09:20:00,9482,1,,,1,0,
5283010,09:20:17,09:20:17,241,2,,,,202.13,0
5283010,09:21:34,09:21:34,8242,3,,,,633.9,0
5283010,09:21:53,09:21:53,6310,4,,,,892.35,0
5283010,09:22:14,09:22:14,6311,5,,,,1119.85,0
5283010,09:22:51,09:22:51,6944,6,,,,1553.65,0
5283010,09:23:11,09:23:11,6945,7,,,,1799.72,0
5283010,09:23:33,09:23:33,6946,8,,,,2108.91,0
5283010,09:24:05,09:24:05,8935,9,,,,2432.28,0
5283010,09:25:08,09:25:08,3158,10,,,,2861.56,0
5283010,09:25:28,09:25:28,3159,11,,,,3086.7,0
5283010,09:26:00,09:26:00,7244,12,,,,3490.12,
5283010,09:26:34,09:26:34,3246,13,,,,3874.05,0
5283010,09:26:44,09:26:44,7770,14,,,,3946.43,0
5283010,09:27:25,09:27:25,9469,15,,,,4301.87,0
5283010,09:28:23,09:28:23,8067,16,,,,4619.26,0
5283010,09:28:53,09:28:53,9470,17,,,,4880.71,0
5283010,09:29:35,09:29:35,7773,18,,,,5082.99,0
5283010,09:30:41,09:30:41,7774,19,,,,5641.52,0
5283010,09:31:41,09:31:41,7533,20,,,,6359.99,0
5283010,09:32:00,09:32:00,1665,21,,,,6601.75,
5283010,09:32:16,09:32:16,1666,22,,,,6806.19,0
5283010,09:32:56,09:32:56,1588,23,,,,7209.08,0
5283010,09:33:23,09:33:23,1589,24,,,,7506.95,0
5283010,09:33:56,09:33:56,1590,25,,,,7842.09,0
5283010,09:34:19,09:34:19,1591,26,,,,8120.4,0
5283010,09:34:57,09:34:57,1592,27,,,,8524.01,0
5283010,09:35:18,09:35:18,1593,28,,,,8738.15,0
5283010,09:35:35,09:35:35,1594,29,,,,8931.67,0
5283010,09:35:49,09:35:49,1595,30,,,,9093.85,0
5283010,09:36:14,09:36:14,1596,31,,,,9390.19,0
5283010,09:37:43,09:37:43,1363,32,,,,9939.01,0
5283010,09:38:09,09:38:09,1597,33,,,,10214.44,0
5283010,09:39:00,09:39:00,622,34,,,,10762.37,
5283010,09:43:29,09:43:29,623,35,,,,14445.33,0
5283010,09:48:00,09:48:00,9922,36,,1,,17987.95,
5283100,09:20:00,09:20:00,9482,1,,,1,0,
5283100,09:20:17,09:20:17,241,2,,,,202.13,0
5283100,09:21:34,09:21:34,8242,3,,,,633.9,0
5283100,09:21:53,09:21:53,6310,4,,,,892.35,0
5283100,09:22:14,09:22:14,6311,5,,,,1119.85,0
5283100,09:22:51,09:22:51,6944,6,,,,1553.65,0
5283100,09:23:11,09:23:11,6945,7,,,,1799.72,0
5283100,09:23:33,09:23:33,6946,8,,,,2108.91,0
5283100,09:24:05,09:24:05,8935,9,,,,2432.28,0
5283100,09:25:08,09:25:08,3158,10,,,,2861.56,0
5283100,09:25:28,09:25:28,3159,11,,,,3086.7,0
5283100,09:26:00,09:26:00,7244,12,,,,3490.12,
5283100,09:26:34,09:26:34,3246,13,,,,3874.05,0
5283100,09:26:44,09:26:44,7770,14,,,,3946.43,0
5283100,09:27:25,09:27:25,9469,15,,,,4301.87,0
5283100,09:28:23,09:28:23,8067,16,,,,4619.26,0
5283100,09:28:53,09:28:53,9470,17,,,,4880.71,0
5283100,09:29:35,09:29:35,7773,18,,,,5082.99,0
5283100,09:30:41,09:30:41,7774,19,,,,5641.52,0
5283100,09:31:41,09:31:41,7533,20,,,,6359.99,0
5283100,09:32:00,09:32:00,1665,21,,,,6601.75,
5283100,09:32:16,09:32:16,1666,22,,,,6806.19,0
5283100,09:32:56,09:32:56,1588,23,,,,7209.08,0
5283100,09:33:23,09:33:23,1589,24,,,,7506.95,0
5283100,09:33:56,09:33:56,1590,25,,,,7842.09,0
5283100,09:34:19,09:34:19,1591,26,,,,8120.4,0
5283100,09:34:57,09:34:57,1592,27,,,,8524.01,0
5283100,09:35:18,09:35:18,1593,28,,,,8738.15,0
5283100,09:35:35,09:35:35,1594,29,,,,8931.67,0
5283100,09:35:49,09:35:49,1595,30,,,,9093.85,0
5283100,09:36:14,09:36:14,1596,31,,,,9390.19,0
5283100,09:37:43,09:37:43,1363,32,,,,9939.01,0
5283100,09:38:09,09:38:09,1597,33,,,,10214.44,0
5283100,09:39:00,09:39:00,622,34,,,,10762.37,
5283100,09:43:29,09:43:29,623,35,,,,14445.33,0
5283100,09:48:00,09:48:00,9922,36,,1,,17987.95,
5283110,09:20:00,09:20:00,9482,1,,,1,0,
5283110,09:20:17,09:20:17,241,2,,,,202.13,0
5283110,09:21:34,09:21:34,8242,3,,,,633.9,0
5283110,09:21:53,09:21:53,6310,4,,,,892.35,0
5283110,09:22:14,09:22:14,6311,5,,,,1119.85,0
5283110,09:22:51,09:22:51,6944,6,,,,1553.65,0
5283110,09:23:11,09:23:11,6945,7,,,,1799.72,0
5283110,09:23:33,09:23:33,6946,8,,,,2108.91,0
5283110,09:24:05,09:24:05,8935,9,,,,2432.28,0
5283110,09:25:08,09:25:08,3158,10,,,,2861.56,0
5283110,09:25:28,09:25:28,3159,11,,,,3086.7,0
5283110,09:26:00,09:26:00,7244,12,,,,3490.12,
5283110,09:26:34,09:26:34,3246,13,,,,3874.05,0
5283110,09:26:44,09:26:44,7770,14,,,,3946.43,0
5283110,09:27:25,09:27:25,9469,15,,,,4301.87,0
5283110,09:28:23,09:28:23,8067,16,,,,4619.26,0
5283110,09:28:53,09:28:53,9470,17,,,,4880.71,0
5283110,09:29:35,09:29:35,7773,18,,,,5082.99,0
5283110,09:30:41,09:30:41,7774,19,,,,5641.52,0
5283110,09:31:41,09:31:41,7533,20,,,,6359.99,0
5283110,09:32:00,09:32:00,1665,21,,,,6601.75,
5283110,09:32:16,09:32:16,1666,22,,,,6806.19,0
5283110,09:32:56,09:32:56,1588,23,,,,7209.08,0
5283110,09:33:23,09:33:23,1589,24,,,,7506.95,0
5283110,09:33:56,09:33:56,1590,25,,,,7842.09,0
5283110,09:34:19,09:34:19,1591,26,,,,8120.4,0
5283110,09:34:57,09:34:57,1592,27,,,,8524.01,0
5283110,09:35:18,09:35:18,1593,28,,,,8738.15,0
5283110,09:35:35,09:35:35,1594,29,,,,8931.67,0
5283110,09:35:49,09:35:49,1595,30,,,,9093.85,0
5283110,09:36:14,09:36:14,1596,31,,,,9390.19,0
5283110,09:37:43,09:37:43,1363,32,,,,9939.01,0
5283110,09:38:09,09:38:09,1597,33,,,,10214.44,0
5283110,09:39:00,09:39:00,622,34,,,,10762.37,
5283110,09:43:29,09:43:29,623,35,,,,14445.33,0
5283110,09:48:00,09:48:00,9922,36,,1,,17987.95,
6064070,19:50:00,19:50:00,9482,1,,,1,0,
6064070,19:50:17,19:50:17,241,2,,,,202.13,0
6064070,19:51:34,19:51:34,8242,3,,,,633.9,0
6064070,19:51:53,19:51:53,6310,4,,,,892.35,0
6064070,19:52:14,19:52:14,6311,5,,,,1119.85,0
6064070,19:52:51,19:52:51,6944,6,,,,1553.65,0
6064070,19:53:11,19:53:11,6945,7,,,,1799.72,0
6064070,19:53:33,19:53:33,6946,8,,,,2108.91,0
6064070,19:54:05,19:54:05,8935,9,,,,2432.28,0
6064070,19:55:08,19:55:08,3158,10,,,,2861.56,0
6064070,19:55:28,19:55:28,3159,11,,,,3086.7,0
6064070,19:56:00,19:56:00,7244,12,,,,3490.12,
6064070,19:56:34,19:56:34,3246,13,,,,3874.05,0
6064070,19:56:44,19:56:44,7770,14,,,,3946.43,0
6064070,19:57:25,19:57:25,9469,15,,,,4301.87,0
6064070,19:58:23,19:58:23,8067,16,,,,4619.26,0
6064070,19:58:53,19:58:53,9470,17,,,,4880.71,0
6064070,19:59:35,19:59:35,7773,18,,,,5082.99,0
6064070,20:00:41,20:00:41,7774,19,,,,5641.52,0
6064070,20:01:41,20:01:41,7533,20,,,,6359.99,0
6064070,20:02:00,20:02:00,1665,21,,,,6601.75,
6064070,20:02:16,20:02:16,1666,22,,,,6806.19,0
6064070,20:02:56,20:02:56,1588,23,,,,7209.08,0
6064070,20:03:23,20:03:23,1589,24,,,,7506.95,0
6064070,20:03:56,20:03:56,1590,25,,,,7842.09,0
6064070,20:04:19,20:04:19,1591,26,,,,8120.4,0
6064070,20:04:57,20:04:57,1592,27,,,,8524.01,0
6064070,20:05:18,20:05:18,1593,28,,,,8738.15,0
6064070,20:05:35,20:05:35,1594,29,,,,8931.67,0
6064070,20:05:49,20:05:49,1595,30,,,,9093.85,0
6064070,20:06:14,20:06:14,1596,31,,,,9390.19,0
6064070,20:07:43,20:07:43,1363,32,,,,9939.01,0
6064070,20:08:09,20:08:09,1597,33,,,,10214.44,0
6064070,20:09:00,20:09:00,622,34,,,,10762.37,
6064070,20:13:59,20:13:59,623,35,,,,14445.33,0
6064070,20:19:00,20:19:00,9922,36,,1,,17987.95,
6064090,19:50:00,19:50:00,9482,1,,,1,0,
6064090,19:50:17,19:50:17,241,2,,,,202.13,0
6064090,19:51:34,19:51:34,8242,3,,,,633.9,0
6064090,19:51:53,19:51:53,6310,4,,,,892.35,0
6064090,19:52:14,19:52:14,6311,5,,,,1119.85,0
6064090,19:52:51,19:52:51,6944,6,,,,1553.65,0
6064090,19:53:11,19:53:11,6945,7,,,,1799.72,0
6064090,19:53:33,19:53:33,6946,8,,,,2108.91,0
6064090,19:54:05,19:54:05,8935,9,,,,2432.28,0
6064090,19:55:08,19:55:08,3158,10,,,,2861.56,0
6064090,19:55:28,19:55:28,3159,11,,,,3086.7,0
6064090,19:56:00,19:56:00,7244,12,,,,3490.12,
6064090,19:56:34,19:56:34,3246,13,,,,3874.05,0
6064090,19:56:44,19:56:44,7770,14,,,,3946.43,0
6064090,19:57:25,19:57:25,9469,15,,,,4301.87,0
6064090,19:58:23,19:58:23,8067,16,,,,4619.26,0
6064090,19:58:53,19:58:53,9470,17,,,,4880.71,0
6064090,19:59:35,19:59:35,7773,18,,,,5082.99,0
6064090,20:00:41,20:00:41,7774,19,,,,5641.52,0
6064090,20:01:41,20:01:41,7533,20,,,,6359.99,0
6064090,20:02:00,20:02:00,1665,21,,,,6601.75,
6064090,20:02:16,20:02:16,1666,22,,,,6806.19,0
6064090,20:02:56,20:02:56,1588,23,,,,7209.08,0
6064090,20:03:23,20:03:23,1589,24,,,,7506.95,0
6064090,20:03:56,20:03:56,1590,25,,,,7842.09,0
6064090,20:04:19,20:04:19,1591,26,,,,8120.4,0
6064090,20:04:57,20:04:57,1592,27,,,,8524.01,0
6064090,20:05:18,20:05:18,1593,28,,,,8738.15,0
6064090,20:05:35,20:05:35,1594,29,,,,8931.67,0
6064090,20:05:49,20:05:49,1595,30,,,,9093.85,0
6064090,20:06:14,20:06:14,1596,31,,,,9390.19,0
6064090,20:07:43,20:07:43,1363,32,,,,9939.01,0
6064090,20:08:09,20:08:09,1597,33,,,,10214.44,0
6064090,20:09:00,20:09:00,622,34,,,,10762.37,
6064090,20:13:59,20:13:59,623,35,,,,14445.33,0
6064090,20:19:00,20:19:00,9922,36,,1,,17987.95,
6189020,06:52:00,06:52:00,9482,1,,,1,0,
6189020,06:52:23,06:52:23,241,2,,,,202.13,0
6189020,06:54:05,06:54:05,8242,3,,,,633.9,0
6189020,06:54:31,06:54:31,6310,4,,,,892.35,0
6189020,06:54:59,06:54:59,6311,5,,,,1119.85,0
6189020,06:55:48,06:55:48,6944,6,,,,1553.65,0
6189020,06:56:15,06:56:15,6945,7,,,,1799.72,0
6189020,06:56:44,06:56:44,6946,8,,,,2108.91,0
6189020,06:57:26,06:57:26,8935,9,,,,2432.28,0
6189020,06:58:51,06:58:51,3158,10,,,,2861.56,0
6189020,06:59:18,06:59:18,3159,11,,,,3086.7,0
6189020,07:00:00,07:00:00,7244,12,,,,3490.12,
6189020,07:00:46,07:00:46,3246,13,,,,3874.05,0
6189020,07:00:59,07:00:59,7770,14,,,,3946.43,0
6189020,07:01:54,07:01:54,9469,15,,,,4301.87,0
6189020,07:03:11,07:03:11,8067,16,,,,4619.26,0
6189020,07:03:51,07:03:51,9470,17,,,,4880.71,0
6189020,07:04:46,07:04:46,7773,18,,,,5082.99,0
6189020,07:06:15,07:06:15,7774,19,,,,5641.52,0
6189020,07:07:34,07:07:34,7533,20,,,,6360,0
6189020,07:08:00,07:08:00,1665,21,,,,6601.76,
6189020,07:08:26,07:08:26,1666,22,,,,6806.2,0
6189020,07:09:28,07:09:28,1588,23,,,,7209.09,0
6189020,07:10:11,07:10:11,1589,24,,,,7506.96,0
6189020,07:11:02,07:11:02,1590,25,,,,7842.1,0
6189020,07:11:38,07:11:38,1591,26,,,,8120.41,0
6189020,07:12:38,07:12:38,1592,27,,,,8524.02,0
6189020,07:13:10,07:13:10,1593,28,,,,8738.16,0
6189020,07:13:37,07:13:37,1594,29,,,,8931.68,0
6189020,07:14:00,07:14:00,1595,30,,,,9093.86,0
6189020,07:14:39,07:14:39,1596,31,,,,9390.2,0
6189020,07:16:57,07:16:57,1363,32,,,,9939.02,0
6189020,07:17:38,07:17:38,1597,33,,,,10214.45,0
6189020,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6189020,07:19:00,07:19:00,622,35,,,,10784.24,
6189020,07:26:29,07:26:29,623,36,,,,14467.2,0
6189020,07:34:00,07:34:00,9922,37,,1,,18009.82,
6189030,06:52:00,06:52:00,9482,1,,,1,0,
6189030,06:52:23,06:52:23,241,2,,,,202.13,0
6189030,06:54:05,06:54:05,8242,3,,,,633.9,0
6189030,06:54:31,06:54:31,6310,4,,,,892.35,0
6189030,06:54:59,06:54:59,6311,5,,,,1119.85,0
6189030,06:55:48,06:55:48,6944,6,,,,1553.65,0
6189030,06:56:15,06:56:15,6945,7,,,,1799.72,0
6189030,06:56:44,06:56:44,6946,8,,,,2108.91,0
6189030,06:57:26,06:57:26,8935,9,,,,2432.28,0
6189030,06:58:51,06:58:51,3158,10,,,,2861.56,0
6189030,06:59:18,06:59:18,3159,11,,,,3086.7,0
6189030,07:00:00,07:00:00,7244,12,,,,3490.12,
6189030,07:00:46,07:00:46,3246,13,,,,3874.05,0
6189030,07:00:59,07:00:59,7770,14,,,,3946.43,0
6189030,07:01:54,07:01:54,9469,15,,,,4301.87,0
6189030,07:03:11,07:03:11,8067,16,,,,4619.26,0
6189030,07:03:51,07:03:51,9470,17,,,,4880.71,0
6189030,07:04:46,07:04:46,7773,18,,,,5082.99,0
6189030,07:06:15,07:06:15,7774,19,,,,5641.52,0
6189030,07:07:34,07:07:34,7533,20,,,,6360,0
6189030,07:08:00,07:08:00,1665,21,,,,6601.76,
6189030,07:08:26,07:08:26,1666,22,,,,6806.2,0
6189030,07:09:28,07:09:28,1588,23,,,,7209.09,0
6189030,07:10:11,07:10:11,1589,24,,,,7506.96,0
6189030,07:11:02,07:11:02,1590,25,,,,7842.1,0
6189030,07:11:38,07:11:38,1591,26,,,,8120.41,0
6189030,07:12:38,07:12:38,1592,27,,,,8524.02,0
6189030,07:13:10,07:13:10,1593,28,,,,8738.16,0
6189030,07:13:37,07:13:37,1594,29,,,,8931.68,0
6189030,07:14:00,07:14:00,1595,30,,,,9093.86,0
6189030,07:14:39,07:14:39,1596,31,,,,9390.2,0
6189030,07:16:57,07:16:57,1363,32,,,,9939.02,0
6189030,07:17:38,07:17:38,1597,33,,,,10214.45,0
6189030,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6189030,07:19:00,07:19:00,622,35,,,,10784.24,
6189030,07:26:29,07:26:29,623,36,,,,14467.2,0
6189030,07:34:00,07:34:00,9922,37,,1,,18009.82,
6189040,06:52:00,06:52:00,9482,1,,,1,0,
6189040,06:52:23,06:52:23,241,2,,,,202.13,0
6189040,06:54:05,06:54:05,8242,3,,,,633.9,0
6189040,06:54:31,06:54:31,6310,4,,,,892.35,0
6189040,06:54:59,06:54:59,6311,5,,,,1119.85,0
6189040,06:55:48,06:55:48,6944,6,,,,1553.65,0
6189040,06:56:15,06:56:15,6945,7,,,,1799.72,0
6189040,06:56:44,06:56:44,6946,8,,,,2108.91,0
6189040,06:57:26,06:57:26,8935,9,,,,2432.28,0
6189040,06:58:51,06:58:51,3158,10,,,,2861.56,0
6189040,06:59:18,06:59:18,3159,11,,,,3086.7,0
6189040,07:00:00,07:00:00,7244,12,,,,3490.12,
6189040,07:00:46,07:00:46,3246,13,,,,3874.05,0
6189040,07:00:59,07:00:59,7770,14,,,,3946.43,0
6189040,07:01:54,07:01:54,9469,15,,,,4301.87,0
6189040,07:03:11,07:03:11,8067,16,,,,4619.26,0
6189040,07:03:51,07:03:51,9470,17,,,,4880.71,0
6189040,07:04:46,07:04:46,7773,18,,,,5082.99,0
6189040,07:06:15,07:06:15,7774,19,,,,5641.52,0
6189040,07:07:34,07:07:34,7533,20,,,,6360,0
6189040,07:08:00,07:08:00,1665,21,,,,6601.76,
6189040,07:08:26,07:08:26,1666,22,,,,6806.2,0
6189040,07:09:28,07:09:28,1588,23,,,,7209.09,0
6189040,07:10:11,07:10:11,1589,24,,,,7506.96,0
6189040,07:11:02,07:11:02,1590,25,,,,7842.1,0
6189040,07:11:38,07:11:38,1591,26,,,,8120.41,0
6189040,07:12:38,07:12:38,1592,27,,,,8524.02,0
6189040,07:13:10,07:13:10,1593,28,,,,8738.16,0
6189040,07:13:37,07:13:37,1594,29,,,,8931.68,0
6189040,07:14:00,07:14:00,1595,30,,,,9093.86,0
6189040,07:14:39,07:14:39,1596,31,,,,9390.2,0
6189040,07:16:57,07:16:57,1363,32,,,,9939.02,0
6189040,07:17:38,07:17:38,1597,33,,,,10214.45,0
6189040,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6189040,07:19:00,07:19:00,622,35,,,,10784.24,
6189040,07:26:29,07:26:29,623,36,,,,14467.2,0
6189040,07:34:00,07:34:00,9922,37,,1,,18009.82,
6189050,06:52:00,06:52:00,9482,1,,,1,0,
6189050,06:52:23,06:52:23,241,2,,,,202.13,0
6189050,06:54:05,06:54:05,8242,3,,,,633.9,0
6189050,06:54:31,06:54:31,6310,4,,,,892.35,0
6189050,06:54:59,06:54:59,6311,5,,,,1119.85,0
6189050,06:55:48,06:55:48,6944,6,,,,1553.65,0
6189050,06:56:15,06:56:15,6945,7,,,,1799.72,0
6189050,06:56:44,06:56:44,6946,8,,,,2108.91,0
6189050,06:57:26,06:57:26,8935,9,,,,2432.28,0
6189050,06:58:51,06:58:51,3158,10,,,,2861.56,0
6189050,06:59:18,06:59:18,3159,11,,,,3086.7,0
6189050,07:00:00,07:00:00,7244,12,,,,3490.12,
6189050,07:00:46,07:00:46,3246,13,,,,3874.05,0
6189050,07:00:59,07:00:59,7770,14,,,,3946.43,0
6189050,07:01:54,07:01:54,9469,15,,,,4301.87,0
6189050,07:03:11,07:03:11,8067,16,,,,4619.26,0
6189050,07:03:51,07:03:51,9470,17,,,,4880.71,0
6189050,07:04:46,07:04:46,7773,18,,,,5082.99,0
6189050,07:06:15,07:06:15,7774,19,,,,5641.52,0
6189050,07:07:34,07:07:34,7533,20,,,,6360,0
6189050,07:08:00,07:08:00,1665,21,,,,6601.76,
6189050,07:08:26,07:08:26,1666,22,,,,6806.2,0
6189050,07:09:28,07:09:28,1588,23,,,,7209.09,0
6189050,07:10:11,07:10:11,1589,24,,,,7506.96,0
6189050,07:11:02,07:11:02,1590,25,,,,7842.1,0
6189050,07:11:38,07:11:38,1591,26,,,,8120.41,0
6189050,07:12:38,07:12:38,1592,27,,,,8524.02,0
6189050,07:13:10,07:13:10,1593,28,,,,8738.16,0
6189050,07:13:37,07:13:37,1594,29,,,,8931.68,0
6189050,07:14:00,07:14:00,1595,30,,,,9093.86,0
6189050,07:14:39,07:14:39,1596,31,,,,9390.2,0
6189050,07:16:57,07:16:57,1363,32,,,,9939.02,0
6189050,07:17:38,07:17:38,1597,33,,,,10214.45,0
6189050,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6189050,07:19:00,07:19:00,622,35,,,,10784.24,
6189050,07:26:29,07:26:29,623,36,,,,14467.2,0
6189050,07:34:00,07:34:00,9922,37,,1,,18009.82,
6189060,06:52:00,06:52:00,9482,1,,,1,0,
6189060,06:52:23,06:52:23,241,2,,,,202.13,0
6189060,06:54:05,06:54:05,8242,3,,,,633.9,0
6189060,06:54:31,06:54:31,6310,4,,,,892.35,0
6189060,06:54:59,06:54:59,6311,5,,,,1119.85,0
6189060,06:55:48,06:55:48,6944,6,,,,1553.65,0
6189060,06:56:15,06:56:15,6945,7,,,,1799.72,0
6189060,06:56:44,06:56:44,6946,8,,,,2108.91,0
6189060,06:57:26,06:57:26,8935,9,,,,2432.28,0
6189060,06:58:51,06:58:51,3158,10,,,,2861.56,0
6189060,06:59:18,06:59:18,3159,11,,,,3086.7,0
6189060,07:00:00,07:00:00,7244,12,,,,3490.12,
6189060,07:00:46,07:00:46,3246,13,,,,3874.05,0
6189060,07:00:59,07:00:59,7770,14,,,,3946.43,0
6189060,07:01:54,07:01:54,9469,15,,,,4301.87,0
6189060,07:03:11,07:03:11,8067,16,,,,4619.26,0
6189060,07:03:51,07:03:51,9470,17,,,,4880.71,0
6189060,07:04:46,07:04:46,7773,18,,,,5082.99,0
6189060,07:06:15,07:06:15,7774,19,,,,5641.52,0
6189060,07:07:34,07:07:34,7533,20,,,,6360,0
6189060,07:08:00,07:08:00,1665,21,,,,6601.76,
6189060,07:08:26,07:08:26,1666,22,,,,6806.2,0
6189060,07:09:28,07:09:28,1588,23,,,,7209.09,0
6189060,07:10:11,07:10:11,1589,24,,,,7506.96,0
6189060,07:11:02,07:11:02,1590,25,,,,7842.1,0
6189060,07:11:38,07:11:38,1591,26,,,,8120.41,0
6189060,07:12:38,07:12:38,1592,27,,,,8524.02,0
6189060,07:13:10,07:13:10,1593,28,,,,8738.16,0
6189060,07:13:37,07:13:37,1594,29,,,,8931.68,0
6189060,07:14:00,07:14:00,1595,30,,,,9093.86,0
6189060,07:14:39,07:14:39,1596,31,,,,9390.2,0
6189060,07:16:57,07:16:57,1363,32,,,,9939.02,0
6189060,07:17:38,07:17:38,1597,33,,,,10214.45,0
6189060,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6189060,07:19:00,07:19:00,622,35,,,,10784.24,
6189060,07:26:29,07:26:29,623,36,,,,14467.2,0
6189060,07:34:00,07:34:00,9922,37,,1,,18009.82,
6189080,06:52:00,06:52:00,9482,1,,,1,0,
6189080,06:52:23,06:52:23,241,2,,,,202.13,0
6189080,06:54:05,06:54:05,8242,3,,,,633.9,0
6189080,06:54:31,06:54:31,6310,4,,,,892.35,0
6189080,06:54:59,06:54:59,6311,5,,,,1119.85,0
6189080,06:55:48,06:55:48,6944,6,,,,1553.65,0
6189080,06:56:15,06:56:15,6945,7,,,,1799.72,0
6189080,06:56:44,06:56:44,6946,8,,,,2108.91,0
6189080,06:57:26,06:57:26,8935,9,,,,2432.28,0
6189080,06:58:51,06:58:51,3158,10,,,,2861.56,0
6189080,06:59:18,06:59:18,3159,11,,,,3086.7,0
6189080,07:00:00,07:00:00,7244,12,,,,3490.12,
6189080,07:00:46,07:00:46,3246,13,,,,3874.05,0
6189080,07:00:59,07:00:59,7770,14,,,,3946.43,0
6189080,07:01:54,07:01:54,9469,15,,,,4301.87,0
6189080,07:03:11,07:03:11,8067,16,,,,4619.26,0
6189080,07:03:51,07:03:51,9470,17,,,,4880.71,0
6189080,07:04:46,07:04:46,7773,18,,,,5082.99,0
6189080,07:06:15,07:06:15,7774,19,,,,5641.52,0
6189080,07:07:34,07:07:34,7533,20,,,,6360,0
6189080,07:08:00,07:08:00,1665,21,,,,6601.76,
6189080,07:08:26,07:08:26,1666,22,,,,6806.2,0
6189080,07:09:28,07:09:28,1588,23,,,,7209.09,0
6189080,07:10:11,07:10:11,1589,24,,,,7506.96,0
6189080,07:11:02,07:11:02,1590,25,,,,7842.1,0
6189080,07:11:38,07:11:38,1591,26,,,,8120.41,0
6189080,07:12:38,07:12:38,1592,27,,,,8524.02,0
6189080,07:13:10,07:13:10,1593,28,,,,8738.16,0
6189080,07:13:37,07:13:37,1594,29,,,,8931.68,0
6189080,07:14:00,07:14:00,1595,30,,,,9093.86,0
6189080,07:14:39,07:14:39,1596,31,,,,9390.2,0
6189080,07:16:57,07:16:57,1363,32,,,,9939.02,0
6189080,07:17:38,07:17:38,1597,33,,,,10214.45,0
6189080,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6189080,07:19:00,07:19:00,622,35,,,,10784.24,
6189080,07:26:29,07:26:29,623,36,,,,14467.2,0
6189080,07:34:00,07:34:00,9922,37,,1,,18009.82,
6245010,11:20:00,11:20:00,9482,1,,,1,0,
6245010,11:20:20,11:20:20,241,2,,,,202.13,0
6245010,11:21:49,11:21:49,8242,3,,,,633.9,0
6245010,11:22:12,11:22:12,6310,4,,,,892.35,0
6245010,11:22:36,11:22:36,6311,5,,,,1119.85,0
6245010,11:23:20,11:23:20,6944,6,,,,1553.65,0
6245010,11:23:43,11:23:43,6945,7,,,,1799.72,0
6245010,11:24:08,11:24:08,6946,8,,,,2108.91,0
6245010,11:24:46,11:24:46,8935,9,,,,2432.28,0
6245010,11:25:59,11:25:59,3158,10,,,,2861.56,0
6245010,11:26:23,11:26:23,3159,11,,,,3086.7,0
6245010,11:27:00,11:27:00,7244,12,,,,3490.12,
6245010,11:27:34,11:27:34,3246,13,,,,3874.05,0
6245010,11:27:44,11:27:44,7770,14,,,,3946.43,0
6245010,11:28:25,11:28:25,9469,15,,,,4301.87,0
6245010,11:29:23,11:29:23,8067,16,,,,4619.26,0
6245010,11:29:53,11:29:53,9470,17,,,,4880.71,0
6245010,11:30:35,11:30:35,7773,18,,,,5082.99,0
6245010,11:31:41,11:31:41,7774,19,,,,5641.52,0
6245010,11:32:41,11:32:41,7533,20,,,,6359.99,0
6245010,11:33:00,11:33:00,1665,21,,,,6601.75,
6245010,11:33:19,11:33:19,1666,22,,,,6806.19,0
6245010,11:34:04,11:34:04,1588,23,,,,7209.08,0
6245010,11:34:35,11:34:35,1589,24,,,,7506.95,0
6245010,11:35:13,11:35:13,1590,25,,,,7842.09,0
6245010,11:35:39,11:35:39,1591,26,,,,8120.4,0
6245010,11:36:23,11:36:23,1592,27,,,,8524.01,0
6245010,11:36:46,11:36:46,1593,28,,,,8738.15,0
6245010,11:37:05,11:37:05,1594,29,,,,8931.67,0
6245010,11:37:22,11:37:22,1595,30,,,,9093.85,0
6245010,11:37:51,11:37:51,1596,31,,,,9390.19,0
6245010,11:39:32,11:39:32,1363,32,,,,9939.01,0
6245010,11:40:01,11:40:01,1597,33,,,,10214.44,0
6245010,11:41:00,11:41:00,622,34,,,,10762.37,
6245010,11:45:59,11:45:59,623,35,,,,14445.33,0
6245010,11:51:00,11:51:00,9922,36,,1,,17987.95,
6245100,11:20:00,11:20:00,9482,1,,,1,0,
6245100,11:20:20,11:20:20,241,2,,,,202.13,0
6245100,11:21:49,11:21:49,8242,3,,,,633.9,0
6245100,11:22:12,11:22:12,6310,4,,,,892.35,0
6245100,11:22:36,11:22:36,6311,5,,,,1119.85,0
6245100,11:23:20,11:23:20,6944,6,,,,1553.65,0
6245100,11:23:43,11:23:43,6945,7,,,,1799.72,0
6245100,11:24:08,11:24:08,6946,8,,,,2108.91,0
6245100,11:24:46,11:24:46,8935,9,,,,2432.28,0
6245100,11:25:59,11:25:59,3158,10,,,,2861.56,0
6245100,11:26:23,11:26:23,3159,11,,,,3086.7,0
6245100,11:27:00,11:27:00,7244,12,,,,3490.12,
6245100,11:27:34,11:27:34,3246,13,,,,3874.05,0
6245100,11:27:44,11:27:44,7770,14,,,,3946.43,0
6245100,11:28:25,11:28:25,9469,15,,,,4301.87,0
6245100,11:29:23,11:29:23,8067,16,,,,4619.26,0
6245100,11:29:53,11:29:53,9470,17,,,,4880.71,0
6245100,11:30:35,11:30:35,7773,18,,,,5082.99,0
6245100,11:31:41,11:31:41,7774,19,,,,5641.52,0
6245100,11:32:41,11:32:41,7533,20,,,,6359.99,0
6245100,11:33:00,11:33:00,1665,21,,,,6601.75,
6245100,11:33:19,11:33:19,1666,22,,,,6806.19,0
6245100,11:34:04,11:34:04,1588,23,,,,7209.08,0
6245100,11:34:35,11:34:35,1589,24,,,,7506.95,0
6245100,11:35:13,11:35:13,1590,25,,,,7842.09,0
6245100,11:35:39,11:35:39,1591,26,,,,8120.4,0
6245100,11:36:23,11:36:23,1592,27,,,,8524.01,0
6245100,11:36:46,11:36:46,1593,28,,,,8738.15,0
6245100,11:37:05,11:37:05,1594,29,,,,8931.67,0
6245100,11:37:22,11:37:22,1595,30,,,,9093.85,0
6245100,11:37:51,11:37:51,1596,31,,,,9390.19,0
6245100,11:39:32,11:39:32,1363,32,,,,9939.01,0
6245100,11:40:01,11:40:01,1597,33,,,,10214.44,0
6245100,11:41:00,11:41:00,622,34,,,,10762.37,
6245100,11:45:59,11:45:59,623,35,,,,14445.33,0
6245100,11:51:00,11:51:00,9922,36,,1,,17987.95,
6245110,11:20:00,11:20:00,9482,1,,,1,0,
6245110,11:20:20,11:20:20,241,2,,,,202.13,0
6245110,11:21:49,11:21:49,8242,3,,,,633.9,0
6245110,11:22:12,11:22:12,6310,4,,,,892.35,0
6245110,11:22:36,11:22:36,6311,5,,,,1119.85,0
6245110,11:23:20,11:23:20,6944,6,,,,1553.65,0
6245110,11:23:43,11:23:43,6945,7,,,,1799.72,0
6245110,11:24:08,11:24:08,6946,8,,,,2108.91,0
6245110,11:24:46,11:24:46,8935,9,,,,2432.28,0
6245110,11:25:59,11:25:59,3158,10,,,,2861.56,0
6245110,11:26:23,11:26:23,3159,11,,,,3086.7,0
6245110,11:27:00,11:27:00,7244,12,,,,3490.12,
6245110,11:27:34,11:27:34,3246,13,,,,3874.05,0
6245110,11:27:44,11:27:44,7770,14,,,,3946.43,0
6245110,11:28:25,11:28:25,9469,15,,,,4301.87,0
6245110,11:29:23,11:29:23,8067,16,,,,4619.26,0
6245110,11:29:53,11:29:53,9470,17,,,,4880.71,0
6245110,11:30:35,11:30:35,7773,18,,,,5082.99,0
6245110,11:31:41,11:31:41,7774,19,,,,5641.52,0
6245110,11:32:41,11:32:41,7533,20,,,,6359.99,0
6245110,11:33:00,11:33:00,1665,21,,,,6601.75,
6245110,11:33:19,11:33:19,1666,22,,,,6806.19,0
6245110,11:34:04,11:34:04,1588,23,,,,7209.08,0
6245110,11:34:35,11:34:35,1589,24,,,,7506.95,0
6245110,11:35:13,11:35:13,1590,25,,,,7842.09,0
6245110,11:35:39,11:35:39,1591,26,,,,8120.4,0
6245110,11:36:23,11:36:23,1592,27,,,,8524.01,0
6245110,11:36:46,11:36:46,1593,28,,,,8738.15,0
6245110,11:37:05,11:37:05,1594,29,,,,8931.67,0
6245110,11:37:22,11:37:22,1595,30,,,,9093.85,0
6245110,11:37:51,11:37:51,1596,31,,,,9390.19,0
6245110,11:39:32,11:39:32,1363,32,,,,9939.01,0
6245110,11:40:01,11:40:01,1597,33,,,,10214.44,0
6245110,11:41:00,11:41:00,622,34,,,,10762.37,
6245110,11:45:59,11:45:59,623,35,,,,14445.33,0
6245110,11:51:00,11:51:00,9922,36,,1,,17987.95,
6724020,20:59:00,20:59:00,9482,1,,,1,0,
6724020,20:59:17,20:59:17,241,2,,,,202.13,0
6724020,21:00:34,21:00:34,8242,3,,,,633.9,0
6724020,21:00:53,21:00:53,6310,4,,,,892.35,0
6724020,21:01:14,21:01:14,6311,5,,,,1119.85,0
6724020,21:01:51,21:01:51,6944,6,,,,1553.65,0
6724020,21:02:11,21:02:11,6945,7,,,,1799.72,0
6724020,21:02:33,21:02:33,6946,8,,,,2108.91,0
6724020,21:03:05,21:03:05,8935,9,,,,2432.28,0
6724020,21:04:08,21:04:08,3158,10,,,,2861.56,0
6724020,21:04:28,21:04:28,3159,11,,,,3086.7,0
6724020,21:05:00,21:05:00,7244,12,,,,3490.12,
6724020,21:05:34,21:05:34,3246,13,,,,3874.05,0
6724020,21:05:44,21:05:44,7770,14,,,,3946.43,0
6724020,21:06:25,21:06:25,9469,15,,,,4301.87,0
6724020,21:07:23,21:07:23,8067,16,,,,4619.26,0
6724020,21:07:53,21:07:53,9470,17,,,,4880.71,0
6724020,21:08:35,21:08:35,7773,18,,,,5082.99,0
6724020,21:09:41,21:09:41,7774,19,,,,5641.52,0
6724020,21:10:41,21:10:41,7533,20,,,,6360,0
6724020,21:11:00,21:11:00,1665,21,,,,6601.76,
6724020,21:11:16,21:11:16,1666,22,,,,6806.2,0
6724020,21:11:56,21:11:56,1588,23,,,,7209.09,0
6724020,21:12:23,21:12:23,1589,24,,,,7506.96,0
6724020,21:12:56,21:12:56,1590,25,,,,7842.1,0
6724020,21:13:18,21:13:18,1591,26,,,,8120.41,0
6724020,21:13:57,21:13:57,1592,27,,,,8524.02,0
6724020,21:14:17,21:14:17,1593,28,,,,8738.16,0
6724020,21:14:34,21:14:34,1594,29,,,,8931.68,0
6724020,21:14:49,21:14:49,1595,30,,,,9093.86,0
6724020,21:15:14,21:15:14,1596,31,,,,9390.2,0
6724020,21:16:42,21:16:42,1363,32,,,,9939.02,0
6724020,21:17:08,21:17:08,1597,33,,,,10214.45,0
6724020,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
6724020,21:18:00,21:18:00,622,35,,,,10784.24,
6724020,21:23:29,21:23:29,623,36,,,,14467.2,0
6724020,21:29:00,21:29:00,9922,37,,1,,18009.82,
6724030,20:59:00,20:59:00,9482,1,,,1,0,
6724030,20:59:17,20:59:17,241,2,,,,202.13,0
6724030,21:00:34,21:00:34,8242,3,,,,633.9,0
6724030,21:00:53,21:00:53,6310,4,,,,892.35,0
6724030,21:01:14,21:01:14,6311,5,,,,1119.85,0
6724030,21:01:51,21:01:51,6944,6,,,,1553.65,0
6724030,21:02:11,21:02:11,6945,7,,,,1799.72,0
6724030,21:02:33,21:02:33,6946,8,,,,2108.91,0
6724030,21:03:05,21:03:05,8935,9,,,,2432.28,0
6724030,21:04:08,21:04:08,3158,10,,,,2861.56,0
6724030,21:04:28,21:04:28,3159,11,,,,3086.7,0
6724030,21:05:00,21:05:00,7244,12,,,,3490.12,
6724030,21:05:34,21:05:34,3246,13,,,,3874.05,0
6724030,21:05:44,21:05:44,7770,14,,,,3946.43,0
6724030,21:06:25,21:06:25,9469,15,,,,4301.87,0
6724030,21:07:23,21:07:23,8067,16,,,,4619.26,0
6724030,21:07:53,21:07:53,9470,17,,,,4880.71,0
6724030,21:08:35,21:08:35,7773,18,,,,5082.99,0
6724030,21:09:41,21:09:41,7774,19,,,,5641.52,0
6724030,21:10:41,21:10:41,7533,20,,,,6360,0
6724030,21:11:00,21:11:00,1665,21,,,,6601.76,
6724030,21:11:16,21:11:16,1666,22,,,,6806.2,0
6724030,21:11:56,21:11:56,1588,23,,,,7209.09,0
6724030,21:12:23,21:12:23,1589,24,,,,7506.96,0
6724030,21:12:56,21:12:56,1590,25,,,,7842.1,0
6724030,21:13:18,21:13:18,1591,26,,,,8120.41,0
6724030,21:13:57,21:13:57,1592,27,,,,8524.02,0
6724030,21:14:17,21:14:17,1593,28,,,,8738.16,0
6724030,21:14:34,21:14:34,1594,29,,,,8931.68,0
6724030,21:14:49,21:14:49,1595,30,,,,9093.86,0
6724030,21:15:14,21:15:14,1596,31,,,,9390.2,0
6724030,21:16:42,21:16:42,1363,32,,,,9939.02,0
6724030,21:17:08,21:17:08,1597,33,,,,10214.45,0
6724030,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
6724030,21:18:00,21:18:00,622,35,,,,10784.24,
6724030,21:23:29,21:23:29,623,36,,,,14467.2,0
6724030,21:29:00,21:29:00,9922,37,,1,,18009.82,
6724040,20:59:00,20:59:00,9482,1,,,1,0,
6724040,20:59:17,20:59:17,241,2,,,,202.13,0
6724040,21:00:34,21:00:34,8242,3,,,,633.9,0
6724040,21:00:53,21:00:53,6310,4,,,,892.35,0
6724040,21:01:14,21:01:14,6311,5,,,,1119.85,0
6724040,21:01:51,21:01:51,6944,6,,,,1553.65,0
6724040,21:02:11,21:02:11,6945,7,,,,1799.72,0
6724040,21:02:33,21:02:33,6946,8,,,,2108.91,0
6724040,21:03:05,21:03:05,8935,9,,,,2432.28,0
6724040,21:04:08,21:04:08,3158,10,,,,2861.56,0
6724040,21:04:28,21:04:28,3159,11,,,,3086.7,0
6724040,21:05:00,21:05:00,7244,12,,,,3490.12,
6724040,21:05:34,21:05:34,3246,13,,,,3874.05,0
6724040,21:05:44,21:05:44,7770,14,,,,3946.43,0
6724040,21:06:25,21:06:25,9469,15,,,,4301.87,0
6724040,21:07:23,21:07:23,8067,16,,,,4619.26,0
6724040,21:07:53,21:07:53,9470,17,,,,4880.71,0
6724040,21:08:35,21:08:35,7773,18,,,,5082.99,0
6724040,21:09:41,21:09:41,7774,19,,,,5641.52,0
6724040,21:10:41,21:10:41,7533,20,,,,6360,0
6724040,21:11:00,21:11:00,1665,21,,,,6601.76,
6724040,21:11:16,21:11:16,1666,22,,,,6806.2,0
6724040,21:11:56,21:11:56,1588,23,,,,7209.09,0
6724040,21:12:23,21:12:23,1589,24,,,,7506.96,0
6724040,21:12:56,21:12:56,1590,25,,,,7842.1,0
6724040,21:13:18,21:13:18,1591,26,,,,8120.41,0
6724040,21:13:57,21:13:57,1592,27,,,,8524.02,0
6724040,21:14:17,21:14:17,1593,28,,,,8738.16,0
6724040,21:14:34,21:14:34,1594,29,,,,8931.68,0
6724040,21:14:49,21:14:49,1595,30,,,,9093.86,0
6724040,21:15:14,21:15:14,1596,31,,,,9390.2,0
6724040,21:16:42,21:16:42,1363,32,,,,9939.02,0
6724040,21:17:08,21:17:08,1597,33,,,,10214.45,0
6724040,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
6724040,21:18:00,21:18:00,622,35,,,,10784.24,
6724040,21:23:29,21:23:29,623,36,,,,14467.2,0
6724040,21:29:00,21:29:00,9922,37,,1,,18009.82,
6724050,20:59:00,20:59:00,9482,1,,,1,0,
6724050,20:59:17,20:59:17,241,2,,,,202.13,0
6724050,21:00:34,21:00:34,8242,3,,,,633.9,0
6724050,21:00:53,21:00:53,6310,4,,,,892.35,0
6724050,21:01:14,21:01:14,6311,5,,,,1119.85,0
6724050,21:01:51,21:01:51,6944,6,,,,1553.65,0
6724050,21:02:11,21:02:11,6945,7,,,,1799.72,0
6724050,21:02:33,21:02:33,6946,8,,,,2108.91,0
6724050,21:03:05,21:03:05,8935,9,,,,2432.28,0
6724050,21:04:08,21:04:08,3158,10,,,,2861.56,0
6724050,21:04:28,21:04:28,3159,11,,,,3086.7,0
6724050,21:05:00,21:05:00,7244,12,,,,3490.12,
6724050,21:05:34,21:05:34,3246,13,,,,3874.05,0
6724050,21:05:44,21:05:44,7770,14,,,,3946.43,0
6724050,21:06:25,21:06:25,9469,15,,,,4301.87,0
6724050,21:07:23,21:07:23,8067,16,,,,4619.26,0
6724050,21:07:53,21:07:53,9470,17,,,,4880.71,0
6724050,21:08:35,21:08:35,7773,18,,,,5082.99,0
6724050,21:09:41,21:09:41,7774,19,,,,5641.52,0
6724050,21:10:41,21:10:41,7533,20,,,,6360,0
6724050,21:11:00,21:11:00,1665,21,,,,6601.76,
6724050,21:11:16,21:11:16,1666,22,,,,6806.2,0
6724050,21:11:56,21:11:56,1588,23,,,,7209.09,0
6724050,21:12:23,21:12:23,1589,24,,,,7506.96,0
6724050,21:12:56,21:12:56,1590,25,,,,7842.1,0
6724050,21:13:18,21:13:18,1591,26,,,,8120.41,0
6724050,21:13:57,21:13:57,1592,27,,,,8524.02,0
6724050,21:14:17,21:14:17,1593,28,,,,8738.16,0
6724050,21:14:34,21:14:34,1594,29,,,,8931.68,0
6724050,21:14:49,21:14:49,1595,30,,,,9093.86,0
6724050,21:15:14,21:15:14,1596,31,,,,9390.2,0
6724050,21:16:42,21:16:42,1363,32,,,,9939.02,0
6724050,21:17:08,21:17:08,1597,33,,,,10214.45,0
6724050,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
6724050,21:18:00,21:18:00,622,35,,,,10784.24,
6724050,21:23:29,21:23:29,623,36,,,,14467.2,0
6724050,21:29:00,21:29:00,9922,37,,1,,18009.82,
6724060,20:59:00,20:59:00,9482,1,,,1,0,
6724060,20:59:17,20:59:17,241,2,,,,202.13,0
6724060,21:00:34,21:00:34,8242,3,,,,633.9,0
6724060,21:00:53,21:00:53,6310,4,,,,892.35,0
6724060,21:01:14,21:01:14,6311,5,,,,1119.85,0
6724060,21:01:51,21:01:51,6944,6,,,,1553.65,0
6724060,21:02:11,21:02:11,6945,7,,,,1799.72,0
6724060,21:02:33,21:02:33,6946,8,,,,2108.91,0
6724060,21:03:05,21:03:05,8935,9,,,,2432.28,0
6724060,21:04:08,21:04:08,3158,10,,,,2861.56,0
6724060,21:04:28,21:04:28,3159,11,,,,3086.7,0
6724060,21:05:00,21:05:00,7244,12,,,,3490.12,
6724060,21:05:34,21:05:34,3246,13,,,,3874.05,0
6724060,21:05:44,21:05:44,7770,14,,,,3946.43,0
6724060,21:06:25,21:06:25,9469,15,,,,4301.87,0
6724060,21:07:23,21:07:23,8067,16,,,,4619.26,0
6724060,21:07:53,21:07:53,9470,17,,,,4880.71,0
6724060,21:08:35,21:08:35,7773,18,,,,5082.99,0
6724060,21:09:41,21:09:41,7774,19,,,,5641.52,0
6724060,21:10:41,21:10:41,7533,20,,,,6360,0
6724060,21:11:00,21:11:00,1665,21,,,,6601.76,
6724060,21:11:16,21:11:16,1666,22,,,,6806.2,0
6724060,21:11:56,21:11:56,1588,23,,,,7209.09,0
6724060,21:12:23,21:12:23,1589,24,,,,7506.96,0
6724060,21:12:56,21:12:56,1590,25,,,,7842.1,0
6724060,21:13:18,21:13:18,1591,26,,,,8120.41,0
6724060,21:13:57,21:13:57,1592,27,,,,8524.02,0
6724060,21:14:17,21:14:17,1593,28,,,,8738.16,0
6724060,21:14:34,21:14:34,1594,29,,,,8931.68,0
6724060,21:14:49,21:14:49,1595,30,,,,9093.86,0
6724060,21:15:14,21:15:14,1596,31,,,,9390.2,0
6724060,21:16:42,21:16:42,1363,32,,,,9939.02,0
6724060,21:17:08,21:17:08,1597,33,,,,10214.45,0
6724060,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
6724060,21:18:00,21:18:00,622,35,,,,10784.24,
6724060,21:23:29,21:23:29,623,36,,,,14467.2,0
6724060,21:29:00,21:29:00,9922,37,,1,,18009.82,
6724080,20:59:00,20:59:00,9482,1,,,1,0,
6724080,20:59:17,20:59:17,241,2,,,,202.13,0
6724080,21:00:34,21:00:34,8242,3,,,,633.9,0
6724080,21:00:53,21:00:53,6310,4,,,,892.35,0
6724080,21:01:14,21:01:14,6311,5,,,,1119.85,0
6724080,21:01:51,21:01:51,6944,6,,,,1553.65,0
6724080,21:02:11,21:02:11,6945,7,,,,1799.72,0
6724080,21:02:33,21:02:33,6946,8,,,,2108.91,0
6724080,21:03:05,21:03:05,8935,9,,,,2432.28,0
6724080,21:04:08,21:04:08,3158,10,,,,2861.56,0
6724080,21:04:28,21:04:28,3159,11,,,,3086.7,0
6724080,21:05:00,21:05:00,7244,12,,,,3490.12,
6724080,21:05:34,21:05:34,3246,13,,,,3874.05,0
6724080,21:05:44,21:05:44,7770,14,,,,3946.43,0
6724080,21:06:25,21:06:25,9469,15,,,,4301.87,0
6724080,21:07:23,21:07:23,8067,16,,,,4619.26,0
6724080,21:07:53,21:07:53,9470,17,,,,4880.71,0
6724080,21:08:35,21:08:35,7773,18,,,,5082.99,0
6724080,21:09:41,21:09:41,7774,19,,,,5641.52,0
6724080,21:10:41,21:10:41,7533,20,,,,6360,0
6724080,21:11:00,21:11:00,1665,21,,,,6601.76,
6724080,21:11:16,21:11:16,1666,22,,,,6806.2,0
6724080,21:11:56,21:11:56,1588,23,,,,7209.09,0
6724080,21:12:23,21:12:23,1589,24,,,,7506.96,0
6724080,21:12:56,21:12:56,1590,25,,,,7842.1,0
6724080,21:13:18,21:13:18,1591,26,,,,8120.41,0
6724080,21:13:57,21:13:57,1592,27,,,,8524.02,0
6724080,21:14:17,21:14:17,1593,28,,,,8738.16,0
6724080,21:14:34,21:14:34,1594,29,,,,8931.68,0
6724080,21:14:49,21:14:49,1595,30,,,,9093.86,0
6724080,21:15:14,21:15:14,1596,31,,,,9390.2,0
6724080,21:16:42,21:16:42,1363,32,,,,9939.02,0
6724080,21:17:08,21:17:08,1597,33,,,,10214.45,0
6724080,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
6724080,21:18:00,21:18:00,622,35,,,,10784.24,
6724080,21:23:29,21:23:29,623,36,,,,14467.2,0
6724080,21:29:00,21:29:00,9922,37,,1,,18009.82,
6985010,19:50:00,19:50:00,9482,1,,,1,0,
6985010,19:50:17,19:50:17,241,2,,,,202.13,0
6985010,19:51:34,19:51:34,8242,3,,,,633.9,0
6985010,19:51:53,19:51:53,6310,4,,,,892.35,0
6985010,19:52:14,19:52:14,6311,5,,,,1119.85,0
6985010,19:52:51,19:52:51,6944,6,,,,1553.65,0
6985010,19:53:11,19:53:11,6945,7,,,,1799.72,0
6985010,19:53:33,19:53:33,6946,8,,,,2108.91,0
6985010,19:54:05,19:54:05,8935,9,,,,2432.28,0
6985010,19:55:08,19:55:08,3158,10,,,,2861.56,0
6985010,19:55:28,19:55:28,3159,11,,,,3086.7,0
6985010,19:56:00,19:56:00,7244,12,,,,3490.12,
6985010,19:56:34,19:56:34,3246,13,,,,3874.05,0
6985010,19:56:44,19:56:44,7770,14,,,,3946.43,0
6985010,19:57:25,19:57:25,9469,15,,,,4301.87,0
6985010,19:58:23,19:58:23,8067,16,,,,4619.26,0
6985010,19:58:53,19:58:53,9470,17,,,,4880.71,0
6985010,19:59:35,19:59:35,7773,18,,,,5082.99,0
6985010,20:00:41,20:00:41,7774,19,,,,5641.52,0
6985010,20:01:41,20:01:41,7533,20,,,,6359.99,0
6985010,20:02:00,20:02:00,1665,21,,,,6601.75,
6985010,20:02:16,20:02:16,1666,22,,,,6806.19,0
6985010,20:02:56,20:02:56,1588,23,,,,7209.08,0
6985010,20:03:23,20:03:23,1589,24,,,,7506.95,0
6985010,20:03:56,20:03:56,1590,25,,,,7842.09,0
6985010,20:04:19,20:04:19,1591,26,,,,8120.4,0
6985010,20:04:57,20:04:57,1592,27,,,,8524.01,0
6985010,20:05:18,20:05:18,1593,28,,,,8738.15,0
6985010,20:05:35,20:05:35,1594,29,,,,8931.67,0
6985010,20:05:49,20:05:49,1595,30,,,,9093.85,0
6985010,20:06:14,20:06:14,1596,31,,,,9390.19,0
6985010,20:07:43,20:07:43,1363,32,,,,9939.01,0
6985010,20:08:09,20:08:09,1597,33,,,,10214.44,0
6985010,20:09:00,20:09:00,622,34,,,,10762.37,
6985010,20:13:59,20:13:59,623,35,,,,14445.33,0
6985010,20:19:00,20:19:00,9922,36,,1,,17987.95,
6985100,19:50:00,19:50:00,9482,1,,,1,0,
6985100,19:50:17,19:50:17,241,2,,,,202.13,0
6985100,19:51:34,19:51:34,8242,3,,,,633.9,0
6985100,19:51:53,19:51:53,6310,4,,,,892.35,0
6985100,19:52:14,19:52:14,6311,5,,,,1119.85,0
6985100,19:52:51,19:52:51,6944,6,,,,1553.65,0
6985100,19:53:11,19:53:11,6945,7,,,,1799.72,0
6985100,19:53:33,19:53:33,6946,8,,,,2108.91,0
6985100,19:54:05,19:54:05,8935,9,,,,2432.28,0
6985100,19:55:08,19:55:08,3158,10,,,,2861.56,0
6985100,19:55:28,19:55:28,3159,11,,,,3086.7,0
6985100,19:56:00,19:56:00,7244,12,,,,3490.12,
6985100,19:56:34,19:56:34,3246,13,,,,3874.05,0
6985100,19:56:44,19:56:44,7770,14,,,,3946.43,0
6985100,19:57:25,19:57:25,9469,15,,,,4301.87,0
6985100,19:58:23,19:58:23,8067,16,,,,4619.26,0
6985100,19:58:53,19:58:53,9470,17,,,,4880.71,0
6985100,19:59:35,19:59:35,7773,18,,,,5082.99,0
6985100,20:00:41,20:00:41,7774,19,,,,5641.52,0
6985100,20:01:41,20:01:41,7533,20,,,,6359.99,0
6985100,20:02:00,20:02:00,1665,21,,,,6601.75,
6985100,20:02:16,20:02:16,1666,22,,,,6806.19,0
6985100,20:02:56,20:02:56,1588,23,,,,7209.08,0
6985100,20:03:23,20:03:23,1589,24,,,,7506.95,0
6985100,20:03:56,20:03:56,1590,25,,,,7842.09,0
6985100,20:04:19,20:04:19,1591,26,,,,8120.4,0
6985100,20:04:57,20:04:57,1592,27,,,,8524.01,0
6985100,20:05:18,20:05:18,1593,28,,,,8738.15,0
6985100,20:05:35,20:05:35,1594,29,,,,8931.67,0
6985100,20:05:49,20:05:49,1595,30,,,,9093.85,0
6985100,20:06:14,20:06:14,1596,31,,,,9390.19,0
6985100,20:07:43,20:07:43,1363,32,,,,9939.01,0
6985100,20:08:09,20:08:09,1597,33,,,,10214.44,0
6985100,20:09:00,20:09:00,622,34,,,,10762.37,
6985100,20:13:59,20:13:59,623,35,,,,14445.33,0
6985100,20:19:00,20:19:00,9922,36,,1,,17987.95,
6985110,19:50:00,19:50:00,9482,1,,,1,0,
6985110,19:50:17,19:50:17,241,2,,,,202.13,0
6985110,19:51:34,19:51:34,8242,3,,,,633.9,0
6985110,19:51:53,19:51:53,6310,4,,,,892.35,0
6985110,19:52:14,19:52:14,6311,5,,,,1119.85,0
6985110,19:52:51,19:52:51,6944,6,,,,1553.65,0
6985110,19:53:11,19:53:11,6945,7,,,,1799.72,0
6985110,19:53:33,19:53:33,6946,8,,,,2108.91,0
6985110,19:54:05,19:54:05,8935,9,,,,2432.28,0
6985110,19:55:08,19:55:08,3158,10,,,,2861.56,0
6985110,19:55:28,19:55:28,3159,11,,,,3086.7,0
6985110,19:56:00,19:56:00,7244,12,,,,3490.12,
6985110,19:56:34,19:56:34,3246,13,,,,3874.05,0
6985110,19:56:44,19:56:44,7770,14,,,,3946.43,0
6985110,19:57:25,19:57:25,9469,15,,,,4301.87,0
6985110,19:58:23,19:58:23,8067,16,,,,4619.26,0
6985110,19:58:53,19:58:53,9470,17,,,,4880.71,0
6985110,19:59:35,19:59:35,7773,18,,,,5082.99,0
6985110,20:00:41,20:00:41,7774,19,,,,5641.52,0
6985110,20:01:41,20:01:41,7533,20,,,,6359.99,0
6985110,20:02:00,20:02:00,1665,21,,,,6601.75,
6985110,20:02:16,20:02:16,1666,22,,,,6806.19,0
6985110,20:02:56,20:02:56,1588,23,,,,7209.08,0
6985110,20:03:23,20:03:23,1589,24,,,,7506.95,0
6985110,20:03:56,20:03:56,1590,25,,,,7842.09,0
6985110,20:04:19,20:04:19,1591,26,,,,8120.4,0
6985110,20:04:57,20:04:57,1592,27,,,,8524.01,0
6985110,20:05:18,20:05:18,1593,28,,,,8738.15,0
6985110,20:05:35,20:05:35,1594,29,,,,8931.67,0
6985110,20:05:49,20:05:49,1595,30,,,,9093.85,0
6985110,20:06:14,20:06:14,1596,31,,,,9390.19,0
6985110,20:07:43,20:07:43,1363,32,,,,9939.01,0
6985110,20:08:09,20:08:09,1597,33,,,,10214.44,0
6985110,20:09:00,20:09:00,622,34,,,,10762.37,
6985110,20:13:59,20:13:59,623,35,,,,14445.33,0
6985110,20:19:00,20:19:00,9922,36,,1,,17987.95,
7458010,18:20:00,18:20:00,9482,1,,,1,0,
7458010,18:20:17,18:20:17,241,2,,,,202.13,0
7458010,18:21:34,18:21:34,8242,3,,,,633.9,0
7458010,18:21:53,18:21:53,6310,4,,,,892.35,0
7458010,18:22:14,18:22:14,6311,5,,,,1119.85,0
7458010,18:22:51,18:22:51,6944,6,,,,1553.65,0
7458010,18:23:11,18:23:11,6945,7,,,,1799.72,0
7458010,18:23:33,18:23:33,6946,8,,,,2108.91,0
7458010,18:24:05,18:24:05,8935,9,,,,2432.28,0
7458010,18:25:08,18:25:08,3158,10,,,,2861.56,0
7458010,18:25:28,18:25:28,3159,11,,,,3086.7,0
7458010,18:26:00,18:26:00,7244,12,,,,3490.12,
7458010,18:26:34,18:26:34,3246,13,,,,3874.05,0
7458010,18:26:44,18:26:44,7770,14,,,,3946.43,0
7458010,18:27:25,18:27:25,9469,15,,,,4301.87,0
7458010,18:28:23,18:28:23,8067,16,,,,4619.26,0
7458010,18:28:53,18:28:53,9470,17,,,,4880.71,0
7458010,18:29:35,18:29:35,7773,18,,,,5082.99,0
7458010,18:30:41,18:30:41,7774,19,,,,5641.52,0
7458010,18:31:41,18:31:41,7533,20,,,,6359.99,0
7458010,18:32:00,18:32:00,1665,21,,,,6601.75,
7458010,18:32:16,18:32:16,1666,22,,,,6806.19,0
7458010,18:32:56,18:32:56,1588,23,,,,7209.08,0
7458010,18:33:23,18:33:23,1589,24,,,,7506.95,0
7458010,18:33:56,18:33:56,1590,25,,,,7842.09,0
7458010,18:34:19,18:34:19,1591,26,,,,8120.4,0
7458010,18:34:57,18:34:57,1592,27,,,,8524.01,0
7458010,18:35:18,18:35:18,1593,28,,,,8738.15,0
7458010,18:35:35,18:35:35,1594,29,,,,8931.67,0
7458010,18:35:49,18:35:49,1595,30,,,,9093.85,0
7458010,18:36:14,18:36:14,1596,31,,,,9390.19,0
7458010,18:37:43,18:37:43,1363,32,,,,9939.01,0
7458010,18:38:09,18:38:09,1597,33,,,,10214.44,0
7458010,18:39:00,18:39:00,622,34,,,,10762.37,
7458010,18:43:59,18:43:59,623,35,,,,14445.33,0
7458010,18:49:00,18:49:00,9922,36,,1,,17987.95,
7458100,18:20:00,18:20:00,9482,1,,,1,0,
7458100,18:20:17,18:20:17,241,2,,,,202.13,0
7458100,18:21:34,18:21:34,8242,3,,,,633.9,0
7458100,18:21:53,18:21:53,6310,4,,,,892.35,0
7458100,18:22:14,18:22:14,6311,5,,,,1119.85,0
7458100,18:22:51,18:22:51,6944,6,,,,1553.65,0
7458100,18:23:11,18:23:11,6945,7,,,,1799.72,0
7458100,18:23:33,18:23:33,6946,8,,,,2108.91,0
7458100,18:24:05,18:24:05,8935,9,,,,2432.28,0
7458100,18:25:08,18:25:08,3158,10,,,,2861.56,0
7458100,18:25:28,18:25:28,3159,11,,,,3086.7,0
7458100,18:26:00,18:26:00,7244,12,,,,3490.12,
7458100,18:26:34,18:26:34,3246,13,,,,3874.05,0
7458100,18:26:44,18:26:44,7770,14,,,,3946.43,0
7458100,18:27:25,18:27:25,9469,15,,,,4301.87,0
7458100,18:28:23,18:28:23,8067,16,,,,4619.26,0
7458100,18:28:53,18:28:53,9470,17,,,,4880.71,0
7458100,18:29:35,18:29:35,7773,18,,,,5082.99,0
7458100,18:30:41,18:30:41,7774,19,,,,5641.52,0
7458100,18:31:41,18:31:41,7533,20,,,,6359.99,0
7458100,18:32:00,18:32:00,1665,21,,,,6601.75,
7458100,18:32:16,18:32:16,1666,22,,,,6806.19,0
7458100,18:32:56,18:32:56,1588,23,,,,7209.08,0
7458100,18:33:23,18:33:23,1589,24,,,,7506.95,0
7458100,18:33:56,18:33:56,1590,25,,,,7842.09,0
7458100,18:34:19,18:34:19,1591,26,,,,8120.4,0
7458100,18:34:57,18:34:57,1592,27,,,,8524.01,0
7458100,18:35:18,18:35:18,1593,28,,,,8738.15,0
7458100,18:35:35,18:35:35,1594,29,,,,8931.67,0
7458100,18:35:49,18:35:49,1595,30,,,,9093.85,0
7458100,18:36:14,18:36:14,1596,31,,,,9390.19,0
7458100,18:37:43,18:37:43,1363,32,,,,9939.01,0
7458100,18:38:09,18:38:09,1597,33,,,,10214.44,0
7458100,18:39:00,18:39:00,622,34,,,,10762.37,
7458100,18:43:59,18:43:59,623,35,,,,14445.33,0
7458100,18:49:00,18:49:00,9922,36,,1,,17987.95,
7458110,18:20:00,18:20:00,9482,1,,,1,0,
7458110,18:20:17,18:20:17,241,2,,,,202.13,0
7458110,18:21:34,18:21:34,8242,3,,,,633.9,0
7458110,18:21:53,18:21:53,6310,4,,,,892.35,0
7458110,18:22:14,18:22:14,6311,5,,,,1119.85,0
7458110,18:22:51,18:22:51,6944,6,,,,1553.65,0
7458110,18:23:11,18:23:11,6945,7,,,,1799.72,0
7458110,18:23:33,18:23:33,6946,8,,,,2108.91,0
7458110,18:24:05,18:24:05,8935,9,,,,2432.28,0
7458110,18:25:08,18:25:08,3158,10,,,,2861.56,0
7458110,18:25:28,18:25:28,3159,11,,,,3086.7,0
7458110,18:26:00,18:26:00,7244,12,,,,3490.12,
7458110,18:26:34,18:26:34,3246,13,,,,3874.05,0
7458110,18:26:44,18:26:44,7770,14,,,,3946.43,0
7458110,18:27:25,18:27:25,9469,15,,,,4301.87,0
7458110,18:28:23,18:28:23,8067,16,,,,4619.26,0
7458110,18:28:53,18:28:53,9470,17,,,,4880.71,0
7458110,18:29:35,18:29:35,7773,18,,,,5082.99,0
7458110,18:30:41,18:30:41,7774,19,,,,5641.52,0
7458110,18:31:41,18:31:41,7533,20,,,,6359.99,0
7458110,18:32:00,18:32:00,1665,21,,,,6601.75,
7458110,18:32:16,18:32:16,1666,22,,,,6806.19,0
7458110,18:32:56,18:32:56,1588,23,,,,7209.08,0
7458110,18:33:23,18:33:23,1589,24,,,,7506.95,0
7458110,18:33:56,18:33:56,1590,25,,,,7842.09,0
7458110,18:34:19,18:34:19,1591,26,,,,8120.4,0
7458110,18:34:57,18:34:57,1592,27,,,,8524.01,0
7458110,18:35:18,18:35:18,1593,28,,,,8738.15,0
7458110,18:35:35,18:35:35,1594,29,,,,8931.67,0
7458110,18:35:49,18:35:49,1595,30,,,,9093.85,0
7458110,18:36:14,18:36:14,1596,31,,,,9390.19,0
7458110,18:37:43,18:37:43,1363,32,,,,9939.01,0
7458110,18:38:09,18:38:09,1597,33,,,,10214.44,0
7458110,18:39:00,18:39:00,622,34,,,,10762.37,
7458110,18:43:59,18:43:59,623,35,,,,14445.33,0
7458110,18:49:00,18:49:00,9922,36,,1,,17987.95,
7534070,12:21:00,12:21:00,9482,1,,,1,0,
7534070,12:21:20,12:21:20,241,2,,,,202.13,0
7534070,12:22:49,12:22:49,8242,3,,,,633.9,0
7534070,12:23:12,12:23:12,6310,4,,,,892.35,0
7534070,12:23:36,12:23:36,6311,5,,,,1119.85,0
7534070,12:24:20,12:24:20,6944,6,,,,1553.65,0
7534070,12:24:43,12:24:43,6945,7,,,,1799.72,0
7534070,12:25:08,12:25:08,6946,8,,,,2108.91,0
7534070,12:25:46,12:25:46,8935,9,,,,2432.28,0
7534070,12:26:59,12:26:59,3158,10,,,,2861.56,0
7534070,12:27:23,12:27:23,3159,11,,,,3086.7,0
7534070,12:28:00,12:28:00,7244,12,,,,3490.12,
7534070,12:28:34,12:28:34,3246,13,,,,3874.05,0
7534070,12:28:44,12:28:44,7770,14,,,,3946.43,0
7534070,12:29:25,12:29:25,9469,15,,,,4301.87,0
7534070,12:30:23,12:30:23,8067,16,,,,4619.26,0
7534070,12:30:53,12:30:53,9470,17,,,,4880.71,0
7534070,12:31:35,12:31:35,7773,18,,,,5082.99,0
7534070,12:32:41,12:32:41,7774,19,,,,5641.52,0
7534070,12:33:41,12:33:41,7533,20,,,,6359.99,0
7534070,12:34:00,12:34:00,1665,21,,,,6601.75,
7534070,12:34:19,12:34:19,1666,22,,,,6806.19,0
7534070,12:35:04,12:35:04,1588,23,,,,7209.08,0
7534070,12:35:35,12:35:35,1589,24,,,,7506.95,0
7534070,12:36:13,12:36:13,1590,25,,,,7842.09,0
7534070,12:36:39,12:36:39,1591,26,,,,8120.4,0
7534070,12:37:23,12:37:23,1592,27,,,,8524.01,0
7534070,12:37:46,12:37:46,1593,28,,,,8738.15,0
7534070,12:38:05,12:38:05,1594,29,,,,8931.67,0
7534070,12:38:22,12:38:22,1595,30,,,,9093.85,0
7534070,12:38:51,12:38:51,1596,31,,,,9390.19,0
7534070,12:40:32,12:40:32,1363,32,,,,9939.01,0
7534070,12:41:01,12:41:01,1597,33,,,,10214.44,0
7534070,12:42:00,12:42:00,622,34,,,,10762.37,
7534070,12:46:59,12:46:59,623,35,,,,14445.33,0
7534070,12:52:00,12:52:00,9922,36,,1,,17987.95,
7534090,12:21:00,12:21:00,9482,1,,,1,0,
7534090,12:21:20,12:21:20,241,2,,,,202.13,0
7534090,12:22:49,12:22:49,8242,3,,,,633.9,0
7534090,12:23:12,12:23:12,6310,4,,,,892.35,0
7534090,12:23:36,12:23:36,6311,5,,,,1119.85,0
7534090,12:24:20,12:24:20,6944,6,,,,1553.65,0
7534090,12:24:43,12:24:43,6945,7,,,,1799.72,0
7534090,12:25:08,12:25:08,6946,8,,,,2108.91,0
7534090,12:25:46,12:25:46,8935,9,,,,2432.28,0
7534090,12:26:59,12:26:59,3158,10,,,,2861.56,0
7534090,12:27:23,12:27:23,3159,11,,,,3086.7,0
7534090,12:28:00,12:28:00,7244,12,,,,3490.12,
7534090,12:28:34,12:28:34,3246,13,,,,3874.05,0
7534090,12:28:44,12:28:44,7770,14,,,,3946.43,0
7534090,12:29:25,12:29:25,9469,15,,,,4301.87,0
7534090,12:30:23,12:30:23,8067,16,,,,4619.26,0
7534090,12:30:53,12:30:53,9470,17,,,,4880.71,0
7534090,12:31:35,12:31:35,7773,18,,,,5082.99,0
7534090,12:32:41,12:32:41,7774,19,,,,5641.52,0
7534090,12:33:41,12:33:41,7533,20,,,,6359.99,0
7534090,12:34:00,12:34:00,1665,21,,,,6601.75,
7534090,12:34:19,12:34:19,1666,22,,,,6806.19,0
7534090,12:35:04,12:35:04,1588,23,,,,7209.08,0
7534090,12:35:35,12:35:35,1589,24,,,,7506.95,0
7534090,12:36:13,12:36:13,1590,25,,,,7842.09,0
7534090,12:36:39,12:36:39,1591,26,,,,8120.4,0
7534090,12:37:23,12:37:23,1592,27,,,,8524.01,0
7534090,12:37:46,12:37:46,1593,28,,,,8738.15,0
7534090,12:38:05,12:38:05,1594,29,,,,8931.67,0
7534090,12:38:22,12:38:22,1595,30,,,,9093.85,0
7534090,12:38:51,12:38:51,1596,31,,,,9390.19,0
7534090,12:40:32,12:40:32,1363,32,,,,9939.01,0
7534090,12:41:01,12:41:01,1597,33,,,,10214.44,0
7534090,12:42:00,12:42:00,622,34,,,,10762.37,
7534090,12:46:59,12:46:59,623,35,,,,14445.33,0
7534090,12:52:00,12:52:00,9922,36,,1,,17987.95,
7930070,17:51:00,17:51:00,9482,1,,,1,0,
7930070,17:51:20,17:51:20,241,2,,,,202.13,0
7930070,17:52:49,17:52:49,8242,3,,,,633.9,0
7930070,17:53:12,17:53:12,6310,4,,,,892.35,0
7930070,17:53:36,17:53:36,6311,5,,,,1119.85,0
7930070,17:54:20,17:54:20,6944,6,,,,1553.65,0
7930070,17:54:43,17:54:43,6945,7,,,,1799.72,0
7930070,17:55:08,17:55:08,6946,8,,,,2108.91,0
7930070,17:55:46,17:55:46,8935,9,,,,2432.28,0
7930070,17:56:59,17:56:59,3158,10,,,,2861.56,0
7930070,17:57:23,17:57:23,3159,11,,,,3086.7,0
7930070,17:58:00,17:58:00,7244,12,,,,3490.12,
7930070,17:58:40,17:58:40,3246,13,,,,3874.05,0
7930070,17:58:52,17:58:52,7770,14,,,,3946.43,0
7930070,17:59:40,17:59:40,9469,15,,,,4301.87,0
7930070,18:00:47,18:00:47,8067,16,,,,4619.26,0
7930070,18:01:22,18:01:22,9470,17,,,,4880.71,0
7930070,18:02:10,18:02:10,7773,18,,,,5082.99,0
7930070,18:03:28,18:03:28,7774,19,,,,5641.52,0
7930070,18:04:37,18:04:37,7533,20,,,,6359.99,0
7930070,18:05:00,18:05:00,1665,21,,,,6601.75,
7930070,18:05:19,18:05:19,1666,22,,,,6806.19,0
7930070,18:06:04,18:06:04,1588,23,,,,7209.08,0
7930070,18:06:35,18:06:35,1589,24,,,,7506.95,0
7930070,18:07:13,18:07:13,1590,25,,,,7842.09,0
7930070,18:07:39,18:07:39,1591,26,,,,8120.4,0
7930070,18:08:23,18:08:23,1592,27,,,,8524.01,0
7930070,18:08:46,18:08:46,1593,28,,,,8738.15,0
7930070,18:09:05,18:09:05,1594,29,,,,8931.67,0
7930070,18:09:22,18:09:22,1595,30,,,,9093.85,0
7930070,18:09:51,18:09:51,1596,31,,,,9390.19,0
7930070,18:11:32,18:11:32,1363,32,,,,9939.01,0
7930070,18:12:01,18:12:01,1597,33,,,,10214.44,0
7930070,18:13:00,18:13:00,622,34,,,,10762.37,
7930070,18:18:29,18:18:29,623,35,,,,14445.33,0
7930070,18:24:00,18:24:00,9922,36,,1,,17987.95,
7930090,17:51:00,17:51:00,9482,1,,,1,0,
7930090,17:51:20,17:51:20,241,2,,,,202.13,0
7930090,17:52:49,17:52:49,8242,3,,,,633.9,0
7930090,17:53:12,17:53:12,6310,4,,,,892.35,0
7930090,17:53:36,17:53:36,6311,5,,,,1119.85,0
7930090,17:54:20,17:54:20,6944,6,,,,1553.65,0
7930090,17:54:43,17:54:43,6945,7,,,,1799.72,0
7930090,17:55:08,17:55:08,6946,8,,,,2108.91,0
7930090,17:55:46,17:55:46,8935,9,,,,2432.28,0
7930090,17:56:59,17:56:59,3158,10,,,,2861.56,0
7930090,17:57:23,17:57:23,3159,11,,,,3086.7,0
7930090,17:58:00,17:58:00,7244,12,,,,3490.12,
7930090,17:58:40,17:58:40,3246,13,,,,3874.05,0
7930090,17:58:52,17:58:52,7770,14,,,,3946.43,0
7930090,17:59:40,17:59:40,9469,15,,,,4301.87,0
7930090,18:00:47,18:00:47,8067,16,,,,4619.26,0
7930090,18:01:22,18:01:22,9470,17,,,,4880.71,0
7930090,18:02:10,18:02:10,7773,18,,,,5082.99,0
7930090,18:03:28,18:03:28,7774,19,,,,5641.52,0
7930090,18:04:37,18:04:37,7533,20,,,,6359.99,0
7930090,18:05:00,18:05:00,1665,21,,,,6601.75,
7930090,18:05:19,18:05:19,1666,22,,,,6806.19,0
7930090,18:06:04,18:06:04,1588,23,,,,7209.08,0
7930090,18:06:35,18:06:35,1589,24,,,,7506.95,0
7930090,18:07:13,18:07:13,1590,25,,,,7842.09,0
7930090,18:07:39,18:07:39,1591,26,,,,8120.4,0
7930090,18:08:23,18:08:23,1592,27,,,,8524.01,0
7930090,18:08:46,18:08:46,1593,28,,,,8738.15,0
7930090,18:09:05,18:09:05,1594,29,,,,8931.67,0
7930090,18:09:22,18:09:22,1595,30,,,,9093.85,0
7930090,18:09:51,18:09:51,1596,31,,,,9390.19,0
7930090,18:11:32,18:11:32,1363,32,,,,9939.01,0
7930090,18:12:01,18:12:01,1597,33,,,,10214.44,0
7930090,18:13:00,18:13:00,622,34,,,,10762.37,
7930090,18:18:29,18:18:29,623,35,,,,14445.33,0
7930090,18:24:00,18:24:00,9922,36,,1,,17987.95,
7977010,10:50:00,10:50:00,9482,1,,,1,0,
7977010,10:50:20,10:50:20,241,2,,,,202.13,0
7977010,10:51:49,10:51:49,8242,3,,,,633.9,0
7977010,10:52:12,10:52:12,6310,4,,,,892.35,0
7977010,10:52:36,10:52:36,6311,5,,,,1119.85,0
7977010,10:53:20,10:53:20,6944,6,,,,1553.65,0
7977010,10:53:43,10:53:43,6945,7,,,,1799.72,0
7977010,10:54:08,10:54:08,6946,8,,,,2108.91,0
7977010,10:54:46,10:54:46,8935,9,,,,2432.28,0
7977010,10:55:59,10:55:59,3158,10,,,,2861.56,0
7977010,10:56:23,10:56:23,3159,11,,,,3086.7,0
7977010,10:57:00,10:57:00,7244,12,,,,3490.12,
7977010,10:57:34,10:57:34,3246,13,,,,3874.05,0
7977010,10:57:44,10:57:44,7770,14,,,,3946.43,0
7977010,10:58:25,10:58:25,9469,15,,,,4301.87,0
7977010,10:59:23,10:59:23,8067,16,,,,4619.26,0
7977010,10:59:53,10:59:53,9470,17,,,,4880.71,0
7977010,11:00:35,11:00:35,7773,18,,,,5082.99,0
7977010,11:01:41,11:01:41,7774,19,,,,5641.52,0
7977010,11:02:41,11:02:41,7533,20,,,,6359.99,0
7977010,11:03:00,11:03:00,1665,21,,,,6601.75,
7977010,11:03:19,11:03:19,1666,22,,,,6806.19,0
7977010,11:04:04,11:04:04,1588,23,,,,7209.08,0
7977010,11:04:35,11:04:35,1589,24,,,,7506.95,0
7977010,11:05:13,11:05:13,1590,25,,,,7842.09,0
7977010,11:05:39,11:05:39,1591,26,,,,8120.4,0
7977010,11:06:23,11:06:23,1592,27,,,,8524.01,0
7977010,11:06:46,11:06:46,1593,28,,,,8738.15,0
7977010,11:07:05,11:07:05,1594,29,,,,8931.67,0
7977010,11:07:22,11:07:22,1595,30,,,,9093.85,0
7977010,11:07:51,11:07:51,1596,31,,,,9390.19,0
7977010,11:09:32,11:09:32,1363,32,,,,9939.01,0
7977010,11:10:01,11:10:01,1597,33,,,,10214.44,0
7977010,11:11:00,11:11:00,622,34,,,,10762.37,
7977010,11:15:59,11:15:59,623,35,,,,14445.33,0
7977010,11:21:00,11:21:00,9922,36,,1,,17987.95,
7977100,10:50:00,10:50:00,9482,1,,,1,0,
7977100,10:50:20,10:50:20,241,2,,,,202.13,0
7977100,10:51:49,10:51:49,8242,3,,,,633.9,0
7977100,10:52:12,10:52:12,6310,4,,,,892.35,0
7977100,10:52:36,10:52:36,6311,5,,,,1119.85,0
7977100,10:53:20,10:53:20,6944,6,,,,1553.65,0
7977100,10:53:43,10:53:43,6945,7,,,,1799.72,0
7977100,10:54:08,10:54:08,6946,8,,,,2108.91,0
7977100,10:54:46,10:54:46,8935,9,,,,2432.28,0
7977100,10:55:59,10:55:59,3158,10,,,,2861.56,0
7977100,10:56:23,10:56:23,3159,11,,,,3086.7,0
7977100,10:57:00,10:57:00,7244,12,,,,3490.12,
7977100,10:57:34,10:57:34,3246,13,,,,3874.05,0
7977100,10:57:44,10:57:44,7770,14,,,,3946.43,0
7977100,10:58:25,10:58:25,9469,15,,,,4301.87,0
7977100,10:59:23,10:59:23,8067,16,,,,4619.26,0
7977100,10:59:53,10:59:53,9470,17,,,,4880.71,0
7977100,11:00:35,11:00:35,7773,18,,,,5082.99,0
7977100,11:01:41,11:01:41,7774,19,,,,5641.52,0
7977100,11:02:41,11:02:41,7533,20,,,,6359.99,0
7977100,11:03:00,11:03:00,1665,21,,,,6601.75,
7977100,11:03:19,11:03:19,1666,22,,,,6806.19,0
7977100,11:04:04,11:04:04,1588,23,,,,7209.08,0
7977100,11:04:35,11:04:35,1589,24,,,,7506.95,0
7977100,11:05:13,11:05:13,1590,25,,,,7842.09,0
7977100,11:05:39,11:05:39,1591,26,,,,8120.4,0
7977100,11:06:23,11:06:23,1592,27,,,,8524.01,0
7977100,11:06:46,11:06:46,1593,28,,,,8738.15,0
7977100,11:07:05,11:07:05,1594,29,,,,8931.67,0
7977100,11:07:22,11:07:22,1595,30,,,,9093.85,0
7977100,11:07:51,11:07:51,1596,31,,,,9390.19,0
7977100,11:09:32,11:09:32,1363,32,,,,9939.01,0
7977100,11:10:01,11:10:01,1597,33,,,,10214.44,0
7977100,11:11:00,11:11:00,622,34,,,,10762.37,
7977100,11:15:59,11:15:59,623,35,,,,14445.33,0
7977100,11:21:00,11:21:00,9922,36,,1,,17987.95,
7977110,10:50:00,10:50:00,9482,1,,,1,0,
7977110,10:50:20,10:50:20,241,2,,,,202.13,0
7977110,10:51:49,10:51:49,8242,3,,,,633.9,0
7977110,10:52:12,10:52:12,6310,4,,,,892.35,0
7977110,10:52:36,10:52:36,6311,5,,,,1119.85,0
7977110,10:53:20,10:53:20,6944,6,,,,1553.65,0
7977110,10:53:43,10:53:43,6945,7,,,,1799.72,0
7977110,10:54:08,10:54:08,6946,8,,,,2108.91,0
7977110,10:54:46,10:54:46,8935,9,,,,2432.28,0
7977110,10:55:59,10:55:59,3158,10,,,,2861.56,0
7977110,10:56:23,10:56:23,3159,11,,,,3086.7,0
7977110,10:57:00,10:57:00,7244,12,,,,3490.12,
7977110,10:57:34,10:57:34,3246,13,,,,3874.05,0
7977110,10:57:44,10:57:44,7770,14,,,,3946.43,0
7977110,10:58:25,10:58:25,9469,15,,,,4301.87,0
7977110,10:59:23,10:59:23,8067,16,,,,4619.26,0
7977110,10:59:53,10:59:53,9470,17,,,,4880.71,0
7977110,11:00:35,11:00:35,7773,18,,,,5082.99,0
7977110,11:01:41,11:01:41,7774,19,,,,5641.52,0
7977110,11:02:41,11:02:41,7533,20,,,,6359.99,0
7977110,11:03:00,11:03:00,1665,21,,,,6601.75,
7977110,11:03:19,11:03:19,1666,22,,,,6806.19,0
7977110,11:04:04,11:04:04,1588,23,,,,7209.08,0
7977110,11:04:35,11:04:35,1589,24,,,,7506.95,0
7977110,11:05:13,11:05:13,1590,25,,,,7842.09,0
7977110,11:05:39,11:05:39,1591,26,,,,8120.4,0
7977110,11:06:23,11:06:23,1592,27,,,,8524.01,0
7977110,11:06:46,11:06:46,1593,28,,,,8738.15,0
7977110,11:07:05,11:07:05,1594,29,,,,8931.67,0
7977110,11:07:22,11:07:22,1595,30,,,,9093.85,0
7977110,11:07:51,11:07:51,1596,31,,,,9390.19,0
7977110,11:09:32,11:09:32,1363,32,,,,9939.01,0
7977110,11:10:01,11:10:01,1597,33,,,,10214.44,0
7977110,11:11:00,11:11:00,622,34,,,,10762.37,
7977110,11:15:59,11:15:59,623,35,,,,14445.33,0
7977110,11:21:00,11:21:00,9922,36,,1,,17987.95,
8016010,13:20:00,13:20:00,9482,1,,,1,0,
8016010,13:20:20,13:20:20,241,2,,,,202.13,0
8016010,13:21:49,13:21:49,8242,3,,,,633.9,0
8016010,13:22:12,13:22:12,6310,4,,,,892.35,0
8016010,13:22:36,13:22:36,6311,5,,,,1119.85,0
8016010,13:23:20,13:23:20,6944,6,,,,1553.65,0
8016010,13:23:43,13:23:43,6945,7,,,,1799.72,0
8016010,13:24:08,13:24:08,6946,8,,,,2108.91,0
8016010,13:24:46,13:24:46,8935,9,,,,2432.28,0
8016010,13:25:59,13:25:59,3158,10,,,,2861.56,0
8016010,13:26:23,13:26:23,3159,11,,,,3086.7,0
8016010,13:27:00,13:27:00,7244,12,,,,3490.12,
8016010,13:27:34,13:27:34,3246,13,,,,3874.05,0
8016010,13:27:44,13:27:44,7770,14,,,,3946.43,0
8016010,13:28:25,13:28:25,9469,15,,,,4301.87,0
8016010,13:29:23,13:29:23,8067,16,,,,4619.26,0
8016010,13:29:53,13:29:53,9470,17,,,,4880.71,0
8016010,13:30:35,13:30:35,7773,18,,,,5082.99,0
8016010,13:31:41,13:31:41,7774,19,,,,5641.52,0
8016010,13:32:41,13:32:41,7533,20,,,,6359.99,0
8016010,13:33:00,13:33:00,1665,21,,,,6601.75,
8016010,13:33:19,13:33:19,1666,22,,,,6806.19,0
8016010,13:34:04,13:34:04,1588,23,,,,7209.08,0
8016010,13:34:35,13:34:35,1589,24,,,,7506.95,0
8016010,13:35:13,13:35:13,1590,25,,,,7842.09,0
8016010,13:35:39,13:35:39,1591,26,,,,8120.4,0
8016010,13:36:23,13:36:23,1592,27,,,,8524.01,0
8016010,13:36:46,13:36:46,1593,28,,,,8738.15,0
8016010,13:37:05,13:37:05,1594,29,,,,8931.67,0
8016010,13:37:22,13:37:22,1595,30,,,,9093.85,0
8016010,13:37:51,13:37:51,1596,31,,,,9390.19,0
8016010,13:39:32,13:39:32,1363,32,,,,9939.01,0
8016010,13:40:01,13:40:01,1597,33,,,,10214.44,0
8016010,13:41:00,13:41:00,622,34,,,,10762.37,
8016010,13:45:59,13:45:59,623,35,,,,14445.33,0
8016010,13:51:00,13:51:00,9922,36,,1,,17987.95,
8016100,13:20:00,13:20:00,9482,1,,,1,0,
8016100,13:20:20,13:20:20,241,2,,,,202.13,0
8016100,13:21:49,13:21:49,8242,3,,,,633.9,0
8016100,13:22:12,13:22:12,6310,4,,,,892.35,0
8016100,13:22:36,13:22:36,6311,5,,,,1119.85,0
8016100,13:23:20,13:23:20,6944,6,,,,1553.65,0
8016100,13:23:43,13:23:43,6945,7,,,,1799.72,0
8016100,13:24:08,13:24:08,6946,8,,,,2108.91,0
8016100,13:24:46,13:24:46,8935,9,,,,2432.28,0
8016100,13:25:59,13:25:59,3158,10,,,,2861.56,0
8016100,13:26:23,13:26:23,3159,11,,,,3086.7,0
8016100,13:27:00,13:27:00,7244,12,,,,3490.12,
8016100,13:27:34,13:27:34,3246,13,,,,3874.05,0
8016100,13:27:44,13:27:44,7770,14,,,,3946.43,0
8016100,13:28:25,13:28:25,9469,15,,,,4301.87,0
8016100,13:29:23,13:29:23,8067,16,,,,4619.26,0
8016100,13:29:53,13:29:53,9470,17,,,,4880.71,0
8016100,13:30:35,13:30:35,7773,18,,,,5082.99,0
8016100,13:31:41,13:31:41,7774,19,,,,5641.52,0
8016100,13:32:41,13:32:41,7533,20,,,,6359.99,0
8016100,13:33:00,13:33:00,1665,21,,,,6601.75,
8016100,13:33:19,13:33:19,1666,22,,,,6806.19,0
8016100,13:34:04,13:34:04,1588,23,,,,7209.08,0
8016100,13:34:35,13:34:35,1589,24,,,,7506.95,0
8016100,13:35:13,13:35:13,1590,25,,,,7842.09,0
8016100,13:35:39,13:35:39,1591,26,,,,8120.4,0
8016100,13:36:23,13:36:23,1592,27,,,,8524.01,0
8016100,13:36:46,13:36:46,1593,28,,,,8738.15,0
8016100,13:37:05,13:37:05,1594,29,,,,8931.67,0
8016100,13:37:22,13:37:22,1595,30,,,,9093.85,0
8016100,13:37:51,13:37:51,1596,31,,,,9390.19,0
8016100,13:39:32,13:39:32,1363,32,,,,9939.01,0
8016100,13:40:01,13:40:01,1597,33,,,,10214.44,0
8016100,13:41:00,13:41:00,622,34,,,,10762.37,
8016100,13:45:59,13:45:59,623,35,,,,14445.33,0
8016100,13:51:00,13:51:00,9922,36,,1,,17987.95,
8016110,13:20:00,13:20:00,9482,1,,,1,0,
8016110,13:20:20,13:20:20,241,2,,,,202.13,0
8016110,13:21:49,13:21:49,8242,3,,,,633.9,0
8016110,13:22:12,13:22:12,6310,4,,,,892.35,0
8016110,13:22:36,13:22:36,6311,5,,,,1119.85,0
8016110,13:23:20,13:23:20,6944,6,,,,1553.65,0
8016110,13:23:43,13:23:43,6945,7,,,,1799.72,0
8016110,13:24:08,13:24:08,6946,8,,,,2108.91,0
8016110,13:24:46,13:24:46,8935,9,,,,2432.28,0
8016110,13:25:59,13:25:59,3158,10,,,,2861.56,0
8016110,13:26:23,13:26:23,3159,11,,,,3086.7,0
8016110,13:27:00,13:27:00,7244,12,,,,3490.12,
8016110,13:27:34,13:27:34,3246,13,,,,3874.05,0
8016110,13:27:44,13:27:44,7770,14,,,,3946.43,0
8016110,13:28:25,13:28:25,9469,15,,,,4301.87,0
8016110,13:29:23,13:29:23,8067,16,,,,4619.26,0
8016110,13:29:53,13:29:53,9470,17,,,,4880.71,0
8016110,13:30:35,13:30:35,7773,18,,,,5082.99,0
8016110,13:31:41,13:31:41,7774,19,,,,5641.52,0
8016110,13:32:41,13:32:41,7533,20,,,,6359.99,0
8016110,13:33:00,13:33:00,1665,21,,,,6601.75,
8016110,13:33:19,13:33:19,1666,22,,,,6806.19,0
8016110,13:34:04,13:34:04,1588,23,,,,7209.08,0
8016110,13:34:35,13:34:35,1589,24,,,,7506.95,0
8016110,13:35:13,13:35:13,1590,25,,,,7842.09,0
8016110,13:35:39,13:35:39,1591,26,,,,8120.4,0
8016110,13:36:23,13:36:23,1592,27,,,,8524.01,0
8016110,13:36:46,13:36:46,1593,28,,,,8738.15,0
8016110,13:37:05,13:37:05,1594,29,,,,8931.67,0
8016110,13:37:22,13:37:22,1595,30,,,,9093.85,0
8016110,13:37:51,13:37:51,1596,31,,,,9390.19,0
8016110,13:39:32,13:39:32,1363,32,,,,9939.01,0
8016110,13:40:01,13:40:01,1597,33,,,,10214.44,0
8016110,13:41:00,13:41:00,622,34,,,,10762.37,
8016110,13:45:59,13:45:59,623,35,,,,14445.33,0
8016110,13:51:00,13:51:00,9922,36,,1,,17987.95,
8103070,15:21:00,15:21:00,9482,1,,,1,0,
8103070,15:21:20,15:21:20,241,2,,,,202.13,0
8103070,15:22:49,15:22:49,8242,3,,,,633.9,0
8103070,15:23:12,15:23:12,6310,4,,,,892.35,0
8103070,15:23:36,15:23:36,6311,5,,,,1119.85,0
8103070,15:24:20,15:24:20,6944,6,,,,1553.65,0
8103070,15:24:43,15:24:43,6945,7,,,,1799.72,0
8103070,15:25:08,15:25:08,6946,8,,,,2108.91,0
8103070,15:25:46,15:25:46,8935,9,,,,2432.28,0
8103070,15:26:59,15:26:59,3158,10,,,,2861.56,0
8103070,15:27:23,15:27:23,3159,11,,,,3086.7,0
8103070,15:28:00,15:28:00,7244,12,,,,3490.12,
8103070,15:28:34,15:28:34,3246,13,,,,3874.05,0
8103070,15:28:44,15:28:44,7770,14,,,,3946.43,0
8103070,15:29:25,15:29:25,9469,15,,,,4301.87,0
8103070,15:30:23,15:30:23,8067,16,,,,4619.26,0
8103070,15:30:53,15:30:53,9470,17,,,,4880.71,0
8103070,15:31:35,15:31:35,7773,18,,,,5082.99,0
8103070,15:32:41,15:32:41,7774,19,,,,5641.52,0
8103070,15:33:41,15:33:41,7533,20,,,,6359.99,0
8103070,15:34:00,15:34:00,1665,21,,,,6601.75,
8103070,15:34:19,15:34:19,1666,22,,,,6806.19,0
8103070,15:35:04,15:35:04,1588,23,,,,7209.08,0
8103070,15:35:35,15:35:35,1589,24,,,,7506.95,0
8103070,15:36:13,15:36:13,1590,25,,,,7842.09,0
8103070,15:36:39,15:36:39,1591,26,,,,8120.4,0
8103070,15:37:23,15:37:23,1592,27,,,,8524.01,0
8103070,15:37:46,15:37:46,1593,28,,,,8738.15,0
8103070,15:38:05,15:38:05,1594,29,,,,8931.67,0
8103070,15:38:22,15:38:22,1595,30,,,,9093.85,0
8103070,15:38:51,15:38:51,1596,31,,,,9390.19,0
8103070,15:40:32,15:40:32,1363,32,,,,9939.01,0
8103070,15:41:01,15:41:01,1597,33,,,,10214.44,0
8103070,15:42:00,15:42:00,622,34,,,,10762.37,
8103070,15:46:59,15:46:59,623,35,,,,14445.33,0
8103070,15:52:00,15:52:00,9922,36,,1,,17987.95,
8103090,15:21:00,15:21:00,9482,1,,,1,0,
8103090,15:21:20,15:21:20,241,2,,,,202.13,0
8103090,15:22:49,15:22:49,8242,3,,,,633.9,0
8103090,15:23:12,15:23:12,6310,4,,,,892.35,0
8103090,15:23:36,15:23:36,6311,5,,,,1119.85,0
8103090,15:24:20,15:24:20,6944,6,,,,1553.65,0
8103090,15:24:43,15:24:43,6945,7,,,,1799.72,0
8103090,15:25:08,15:25:08,6946,8,,,,2108.91,0
8103090,15:25:46,15:25:46,8935,9,,,,2432.28,0
8103090,15:26:59,15:26:59,3158,10,,,,2861.56,0
8103090,15:27:23,15:27:23,3159,11,,,,3086.7,0
8103090,15:28:00,15:28:00,7244,12,,,,3490.12,
8103090,15:28:34,15:28:34,3246,13,,,,3874.05,0
8103090,15:28:44,15:28:44,7770,14,,,,3946.43,0
8103090,15:29:25,15:29:25,9469,15,,,,4301.87,0
8103090,15:30:23,15:30:23,8067,16,,,,4619.26,0
8103090,15:30:53,15:30:53,9470,17,,,,4880.71,0
8103090,15:31:35,15:31:35,7773,18,,,,5082.99,0
8103090,15:32:41,15:32:41,7774,19,,,,5641.52,0
8103090,15:33:41,15:33:41,7533,20,,,,6359.99,0
8103090,15:34:00,15:34:00,1665,21,,,,6601.75,
8103090,15:34:19,15:34:19,1666,22,,,,6806.19,0
8103090,15:35:04,15:35:04,1588,23,,,,7209.08,0
8103090,15:35:35,15:35:35,1589,24,,,,7506.95,0
8103090,15:36:13,15:36:13,1590,25,,,,7842.09,0
8103090,15:36:39,15:36:39,1591,26,,,,8120.4,0
8103090,15:37:23,15:37:23,1592,27,,,,8524.01,0
8103090,15:37:46,15:37:46,1593,28,,,,8738.15,0
8103090,15:38:05,15:38:05,1594,29,,,,8931.67,0
8103090,15:38:22,15:38:22,1595,30,,,,9093.85,0
8103090,15:38:51,15:38:51,1596,31,,,,9390.19,0
8103090,15:40:32,15:40:32,1363,32,,,,9939.01,0
8103090,15:41:01,15:41:01,1597,33,,,,10214.44,0
8103090,15:42:00,15:42:00,622,34,,,,10762.37,
8103090,15:46:59,15:46:59,623,35,,,,14445.33,0
8103090,15:52:00,15:52:00,9922,36,,1,,17987.95,
8202070,17:21:00,17:21:00,9482,1,,,1,0,
8202070,17:21:20,17:21:20,241,2,,,,202.13,0
8202070,17:22:49,17:22:49,8242,3,,,,633.9,0
8202070,17:23:12,17:23:12,6310,4,,,,892.35,0
8202070,17:23:36,17:23:36,6311,5,,,,1119.85,0
8202070,17:24:20,17:24:20,6944,6,,,,1553.65,0
8202070,17:24:43,17:24:43,6945,7,,,,1799.72,0
8202070,17:25:08,17:25:08,6946,8,,,,2108.91,0
8202070,17:25:46,17:25:46,8935,9,,,,2432.28,0
8202070,17:26:59,17:26:59,3158,10,,,,2861.56,0
8202070,17:27:23,17:27:23,3159,11,,,,3086.7,0
8202070,17:28:00,17:28:00,7244,12,,,,3490.12,
8202070,17:28:40,17:28:40,3246,13,,,,3874.05,0
8202070,17:28:52,17:28:52,7770,14,,,,3946.43,0
8202070,17:29:40,17:29:40,9469,15,,,,4301.87,0
8202070,17:30:47,17:30:47,8067,16,,,,4619.26,0
8202070,17:31:22,17:31:22,9470,17,,,,4880.71,0
8202070,17:32:10,17:32:10,7773,18,,,,5082.99,0
8202070,17:33:28,17:33:28,7774,19,,,,5641.52,0
8202070,17:34:37,17:34:37,7533,20,,,,6359.99,0
8202070,17:35:00,17:35:00,1665,21,,,,6601.75,
8202070,17:35:19,17:35:19,1666,22,,,,6806.19,0
8202070,17:36:04,17:36:04,1588,23,,,,7209.08,0
8202070,17:36:35,17:36:35,1589,24,,,,7506.95,0
8202070,17:37:13,17:37:13,1590,25,,,,7842.09,0
8202070,17:37:39,17:37:39,1591,26,,,,8120.4,0
8202070,17:38:23,17:38:23,1592,27,,,,8524.01,0
8202070,17:38:46,17:38:46,1593,28,,,,8738.15,0
8202070,17:39:05,17:39:05,1594,29,,,,8931.67,0
8202070,17:39:22,17:39:22,1595,30,,,,9093.85,0
8202070,17:39:51,17:39:51,1596,31,,,,9390.19,0
8202070,17:41:32,17:41:32,1363,32,,,,9939.01,0
8202070,17:42:01,17:42:01,1597,33,,,,10214.44,0
8202070,17:43:00,17:43:00,622,34,,,,10762.37,
8202070,17:48:29,17:48:29,623,35,,,,14445.33,0
8202070,17:54:00,17:54:00,9922,36,,1,,17987.95,
8202090,17:21:00,17:21:00,9482,1,,,1,0,
8202090,17:21:20,17:21:20,241,2,,,,202.13,0
8202090,17:22:49,17:22:49,8242,3,,,,633.9,0
8202090,17:23:12,17:23:12,6310,4,,,,892.35,0
8202090,17:23:36,17:23:36,6311,5,,,,1119.85,0
8202090,17:24:20,17:24:20,6944,6,,,,1553.65,0
8202090,17:24:43,17:24:43,6945,7,,,,1799.72,0
8202090,17:25:08,17:25:08,6946,8,,,,2108.91,0
8202090,17:25:46,17:25:46,8935,9,,,,2432.28,0
8202090,17:26:59,17:26:59,3158,10,,,,2861.56,0
8202090,17:27:23,17:27:23,3159,11,,,,3086.7,0
8202090,17:28:00,17:28:00,7244,12,,,,3490.12,
8202090,17:28:40,17:28:40,3246,13,,,,3874.05,0
8202090,17:28:52,17:28:52,7770,14,,,,3946.43,0
8202090,17:29:40,17:29:40,9469,15,,,,4301.87,0
8202090,17:30:47,17:30:47,8067,16,,,,4619.26,0
8202090,17:31:22,17:31:22,9470,17,,,,4880.71,0
8202090,17:32:10,17:32:10,7773,18,,,,5082.99,0
8202090,17:33:28,17:33:28,7774,19,,,,5641.52,0
8202090,17:34:37,17:34:37,7533,20,,,,6359.99,0
8202090,17:35:00,17:35:00,1665,21,,,,6601.75,
8202090,17:35:19,17:35:19,1666,22,,,,6806.19,0
8202090,17:36:04,17:36:04,1588,23,,,,7209.08,0
8202090,17:36:35,17:36:35,1589,24,,,,7506.95,0
8202090,17:37:13,17:37:13,1590,25,,,,7842.09,0
8202090,17:37:39,17:37:39,1591,26,,,,8120.4,0
8202090,17:38:23,17:38:23,1592,27,,,,8524.01,0
8202090,17:38:46,17:38:46,1593,28,,,,8738.15,0
8202090,17:39:05,17:39:05,1594,29,,,,8931.67,0
8202090,17:39:22,17:39:22,1595,30,,,,9093.85,0
8202090,17:39:51,17:39:51,1596,31,,,,9390.19,0
8202090,17:41:32,17:41:32,1363,32,,,,9939.01,0
8202090,17:42:01,17:42:01,1597,33,,,,10214.44,0
8202090,17:43:00,17:43:00,622,34,,,,10762.37,
8202090,17:48:29,17:48:29,623,35,,,,14445.33,0
8202090,17:54:00,17:54:00,9922,36,,1,,17987.95,
8401070,09:51:00,09:51:00,9482,1,,,1,0,
8401070,09:51:17,09:51:17,241,2,,,,202.13,0
8401070,09:52:34,09:52:34,8242,3,,,,633.9,0
8401070,09:52:53,09:52:53,6310,4,,,,892.35,0
8401070,09:53:14,09:53:14,6311,5,,,,1119.85,0
8401070,09:53:51,09:53:51,6944,6,,,,1553.65,0
8401070,09:54:11,09:54:11,6945,7,,,,1799.72,0
8401070,09:54:33,09:54:33,6946,8,,,,2108.91,0
8401070,09:55:05,09:55:05,8935,9,,,,2432.28,0
8401070,09:56:08,09:56:08,3158,10,,,,2861.56,0
8401070,09:56:28,09:56:28,3159,11,,,,3086.7,0
8401070,09:57:00,09:57:00,7244,12,,,,3490.12,
8401070,09:57:34,09:57:34,3246,13,,,,3874.05,0
8401070,09:57:44,09:57:44,7770,14,,,,3946.43,0
8401070,09:58:25,09:58:25,9469,15,,,,4301.87,0
8401070,09:59:23,09:59:23,8067,16,,,,4619.26,0
8401070,09:59:53,09:59:53,9470,17,,,,4880.71,0
8401070,10:00:35,10:00:35,7773,18,,,,5082.99,0
8401070,10:01:41,10:01:41,7774,19,,,,5641.52,0
8401070,10:02:41,10:02:41,7533,20,,,,6359.99,0
8401070,10:03:00,10:03:00,1665,21,,,,6601.75,
8401070,10:03:16,10:03:16,1666,22,,,,6806.19,0
8401070,10:03:56,10:03:56,1588,23,,,,7209.08,0
8401070,10:04:23,10:04:23,1589,24,,,,7506.95,0
8401070,10:04:56,10:04:56,1590,25,,,,7842.09,0
8401070,10:05:19,10:05:19,1591,26,,,,8120.4,0
8401070,10:05:57,10:05:57,1592,27,,,,8524.01,0
8401070,10:06:18,10:06:18,1593,28,,,,8738.15,0
8401070,10:06:35,10:06:35,1594,29,,,,8931.67,0
8401070,10:06:49,10:06:49,1595,30,,,,9093.85,0
8401070,10:07:14,10:07:14,1596,31,,,,9390.19,0
8401070,10:08:43,10:08:43,1363,32,,,,9939.01,0
8401070,10:09:09,10:09:09,1597,33,,,,10214.44,0
8401070,10:10:00,10:10:00,622,34,,,,10762.37,
8401070,10:14:29,10:14:29,623,35,,,,14445.33,0
8401070,10:19:00,10:19:00,9922,36,,1,,17987.95,
8401090,09:51:00,09:51:00,9482,1,,,1,0,
8401090,09:51:17,09:51:17,241,2,,,,202.13,0
8401090,09:52:34,09:52:34,8242,3,,,,633.9,0
8401090,09:52:53,09:52:53,6310,4,,,,892.35,0
8401090,09:53:14,09:53:14,6311,5,,,,1119.85,0
8401090,09:53:51,09:53:51,6944,6,,,,1553.65,0
8401090,09:54:11,09:54:11,6945,7,,,,1799.72,0
8401090,09:54:33,09:54:33,6946,8,,,,2108.91,0
8401090,09:55:05,09:55:05,8935,9,,,,2432.28,0
8401090,09:56:08,09:56:08,3158,10,,,,2861.56,0
8401090,09:56:28,09:56:28,3159,11,,,,3086.7,0
8401090,09:57:00,09:57:00,7244,12,,,,3490.12,
8401090,09:57:34,09:57:34,3246,13,,,,3874.05,0
8401090,09:57:44,09:57:44,7770,14,,,,3946.43,0
8401090,09:58:25,09:58:25,9469,15,,,,4301.87,0
8401090,09:59:23,09:59:23,8067,16,,,,4619.26,0
8401090,09:59:53,09:59:53,9470,17,,,,4880.71,0
8401090,10:00:35,10:00:35,7773,18,,,,5082.99,0
8401090,10:01:41,10:01:41,7774,19,,,,5641.52,0
8401090,10:02:41,10:02:41,7533,20,,,,6359.99,0
8401090,10:03:00,10:03:00,1665,21,,,,6601.75,
8401090,10:03:16,10:03:16,1666,22,,,,6806.19,0
8401090,10:03:56,10:03:56,1588,23,,,,7209.08,0
8401090,10:04:23,10:04:23,1589,24,,,,7506.95,0
8401090,10:04:56,10:04:56,1590,25,,,,7842.09,0
8401090,10:05:19,10:05:19,1591,26,,,,8120.4,0
8401090,10:05:57,10:05:57,1592,27,,,,8524.01,0
8401090,10:06:18,10:06:18,1593,28,,,,8738.15,0
8401090,10:06:35,10:06:35,1594,29,,,,8931.67,0
8401090,10:06:49,10:06:49,1595,30,,,,9093.85,0
8401090,10:07:14,10:07:14,1596,31,,,,9390.19,0
8401090,10:08:43,10:08:43,1363,32,,,,9939.01,0
8401090,10:09:09,10:09:09,1597,33,,,,10214.44,0
8401090,10:10:00,10:10:00,622,34,,,,10762.37,
8401090,10:14:29,10:14:29,623,35,,,,14445.33,0
8401090,10:19:00,10:19:00,9922,36,,1,,17987.95,
8971010,16:50:00,16:50:00,9482,1,,,1,0,
8971010,16:50:20,16:50:20,241,2,,,,202.13,0
8971010,16:51:49,16:51:49,8242,3,,,,633.9,0
8971010,16:52:12,16:52:12,6310,4,,,,892.35,0
8971010,16:52:36,16:52:36,6311,5,,,,1119.85,0
8971010,16:53:20,16:53:20,6944,6,,,,1553.65,0
8971010,16:53:43,16:53:43,6945,7,,,,1799.72,0
8971010,16:54:08,16:54:08,6946,8,,,,2108.91,0
8971010,16:54:46,16:54:46,8935,9,,,,2432.28,0
8971010,16:55:59,16:55:59,3158,10,,,,2861.56,0
8971010,16:56:23,16:56:23,3159,11,,,,3086.7,0
8971010,16:57:00,16:57:00,7244,12,,,,3490.12,
8971010,16:57:40,16:57:40,3246,13,,,,3874.05,0
8971010,16:57:52,16:57:52,7770,14,,,,3946.43,0
8971010,16:58:40,16:58:40,9469,15,,,,4301.87,0
8971010,16:59:47,16:59:47,8067,16,,,,4619.26,0
8971010,17:00:22,17:00:22,9470,17,,,,4880.71,0
8971010,17:01:10,17:01:10,7773,18,,,,5082.99,0
8971010,17:02:28,17:02:28,7774,19,,,,5641.52,0
8971010,17:03:37,17:03:37,7533,20,,,,6359.99,0
8971010,17:04:00,17:04:00,1665,21,,,,6601.75,
8971010,17:04:19,17:04:19,1666,22,,,,6806.19,0
8971010,17:05:04,17:05:04,1588,23,,,,7209.08,0
8971010,17:05:35,17:05:35,1589,24,,,,7506.95,0
8971010,17:06:13,17:06:13,1590,25,,,,7842.09,0
8971010,17:06:39,17:06:39,1591,26,,,,8120.4,0
8971010,17:07:23,17:07:23,1592,27,,,,8524.01,0
8971010,17:07:46,17:07:46,1593,28,,,,8738.15,0
8971010,17:08:05,17:08:05,1594,29,,,,8931.67,0
8971010,17:08:22,17:08:22,1595,30,,,,9093.85,0
8971010,17:08:51,17:08:51,1596,31,,,,9390.19,0
8971010,17:10:32,17:10:32,1363,32,,,,9939.01,0
8971010,17:11:01,17:11:01,1597,33,,,,10214.44,0
8971010,17:12:00,17:12:00,622,34,,,,10762.37,
8971010,17:17:29,17:17:29,623,35,,,,14445.33,0
8971010,17:23:00,17:23:00,9922,36,,1,,17987.95,
8971100,16:50:00,16:50:00,9482,1,,,1,0,
8971100,16:50:20,16:50:20,241,2,,,,202.13,0
8971100,16:51:49,16:51:49,8242,3,,,,633.9,0
8971100,16:52:12,16:52:12,6310,4,,,,892.35,0
8971100,16:52:36,16:52:36,6311,5,,,,1119.85,0
8971100,16:53:20,16:53:20,6944,6,,,,1553.65,0
8971100,16:53:43,16:53:43,6945,7,,,,1799.72,0
8971100,16:54:08,16:54:08,6946,8,,,,2108.91,0
8971100,16:54:46,16:54:46,8935,9,,,,2432.28,0
8971100,16:55:59,16:55:59,3158,10,,,,2861.56,0
8971100,16:56:23,16:56:23,3159,11,,,,3086.7,0
8971100,16:57:00,16:57:00,7244,12,,,,3490.12,
8971100,16:57:40,16:57:40,3246,13,,,,3874.05,0
8971100,16:57:52,16:57:52,7770,14,,,,3946.43,0
8971100,16:58:40,16:58:40,9469,15,,,,4301.87,0
8971100,16:59:47,16:59:47,8067,16,,,,4619.26,0
8971100,17:00:22,17:00:22,9470,17,,,,4880.71,0
8971100,17:01:10,17:01:10,7773,18,,,,5082.99,0
8971100,17:02:28,17:02:28,7774,19,,,,5641.52,0
8971100,17:03:37,17:03:37,7533,20,,,,6359.99,0
8971100,17:04:00,17:04:00,1665,21,,,,6601.75,
8971100,17:04:19,17:04:19,1666,22,,,,6806.19,0
8971100,17:05:04,17:05:04,1588,23,,,,7209.08,0
8971100,17:05:35,17:05:35,1589,24,,,,7506.95,0
8971100,17:06:13,17:06:13,1590,25,,,,7842.09,0
8971100,17:06:39,17:06:39,1591,26,,,,8120.4,0
8971100,17:07:23,17:07:23,1592,27,,,,8524.01,0
8971100,17:07:46,17:07:46,1593,28,,,,8738.15,0
8971100,17:08:05,17:08:05,1594,29,,,,8931.67,0
8971100,17:08:22,17:08:22,1595,30,,,,9093.85,0
8971100,17:08:51,17:08:51,1596,31,,,,9390.19,0
8971100,17:10:32,17:10:32,1363,32,,,,9939.01,0
8971100,17:11:01,17:11:01,1597,33,,,,10214.44,0
8971100,17:12:00,17:12:00,622,34,,,,10762.37,
8971100,17:17:29,17:17:29,623,35,,,,14445.33,0
8971100,17:23:00,17:23:00,9922,36,,1,,17987.95,
8971110,16:50:00,16:50:00,9482,1,,,1,0,
8971110,16:50:20,16:50:20,241,2,,,,202.13,0
8971110,16:51:49,16:51:49,8242,3,,,,633.9,0
8971110,16:52:12,16:52:12,6310,4,,,,892.35,0
8971110,16:52:36,16:52:36,6311,5,,,,1119.85,0
8971110,16:53:20,16:53:20,6944,6,,,,1553.65,0
8971110,16:53:43,16:53:43,6945,7,,,,1799.72,0
8971110,16:54:08,16:54:08,6946,8,,,,2108.91,0
8971110,16:54:46,16:54:46,8935,9,,,,2432.28,0
8971110,16:55:59,16:55:59,3158,10,,,,2861.56,0
8971110,16:56:23,16:56:23,3159,11,,,,3086.7,0
8971110,16:57:00,16:57:00,7244,12,,,,3490.12,
8971110,16:57:40,16:57:40,3246,13,,,,3874.05,0
8971110,16:57:52,16:57:52,7770,14,,,,3946.43,0
8971110,16:58:40,16:58:40,9469,15,,,,4301.87,0
8971110,16:59:47,16:59:47,8067,16,,,,4619.26,0
8971110,17:00:22,17:00:22,9470,17,,,,4880.71,0
8971110,17:01:10,17:01:10,7773,18,,,,5082.99,0
8971110,17:02:28,17:02:28,7774,19,,,,5641.52,0
8971110,17:03:37,17:03:37,7533,20,,,,6359.99,0
8971110,17:04:00,17:04:00,1665,21,,,,6601.75,
8971110,17:04:19,17:04:19,1666,22,,,,6806.19,0
8971110,17:05:04,17:05:04,1588,23,,,,7209.08,0
8971110,17:05:35,17:05:35,1589,24,,,,7506.95,0
8971110,17:06:13,17:06:13,1590,25,,,,7842.09,0
8971110,17:06:39,17:06:39,1591,26,,,,8120.4,0
8971110,17:07:23,17:07:23,1592,27,,,,8524.01,0
8971110,17:07:46,17:07:46,1593,28,,,,8738.15,0
8971110,17:08:05,17:08:05,1594,29,,,,8931.67,0
8971110,17:08:22,17:08:22,1595,30,,,,9093.85,0
8971110,17:08:51,17:08:51,1596,31,,,,9390.19,0
8971110,17:10:32,17:10:32,1363,32,,,,9939.01,0
8971110,17:11:01,17:11:01,1597,33,,,,10214.44,0
8971110,17:12:00,17:12:00,622,34,,,,10762.37,
8971110,17:17:29,17:17:29,623,35,,,,14445.33,0
8971110,17:23:00,17:23:00,9922,36,,1,,17987.95,
9186010,14:50:00,14:50:00,9482,1,,,1,0,
9186010,14:50:20,14:50:20,241,2,,,,202.13,0
9186010,14:51:49,14:51:49,8242,3,,,,633.9,0
9186010,14:52:12,14:52:12,6310,4,,,,892.35,0
9186010,14:52:36,14:52:36,6311,5,,,,1119.85,0
9186010,14:53:20,14:53:20,6944,6,,,,1553.65,0
9186010,14:53:43,14:53:43,6945,7,,,,1799.72,0
9186010,14:54:08,14:54:08,6946,8,,,,2108.91,0
9186010,14:54:46,14:54:46,8935,9,,,,2432.28,0
9186010,14:55:59,14:55:59,3158,10,,,,2861.56,0
9186010,14:56:23,14:56:23,3159,11,,,,3086.7,0
9186010,14:57:00,14:57:00,7244,12,,,,3490.12,
9186010,14:57:34,14:57:34,3246,13,,,,3874.05,0
9186010,14:57:44,14:57:44,7770,14,,,,3946.43,0
9186010,14:58:25,14:58:25,9469,15,,,,4301.87,0
9186010,14:59:23,14:59:23,8067,16,,,,4619.26,0
9186010,14:59:53,14:59:53,9470,17,,,,4880.71,0
9186010,15:00:35,15:00:35,7773,18,,,,5082.99,0
9186010,15:01:41,15:01:41,7774,19,,,,5641.52,0
9186010,15:02:41,15:02:41,7533,20,,,,6359.99,0
9186010,15:03:00,15:03:00,1665,21,,,,6601.75,
9186010,15:03:19,15:03:19,1666,22,,,,6806.19,0
9186010,15:04:04,15:04:04,1588,23,,,,7209.08,0
9186010,15:04:35,15:04:35,1589,24,,,,7506.95,0
9186010,15:05:13,15:05:13,1590,25,,,,7842.09,0
9186010,15:05:39,15:05:39,1591,26,,,,8120.4,0
9186010,15:06:23,15:06:23,1592,27,,,,8524.01,0
9186010,15:06:46,15:06:46,1593,28,,,,8738.15,0
9186010,15:07:05,15:07:05,1594,29,,,,8931.67,0
9186010,15:07:22,15:07:22,1595,30,,,,9093.85,0
9186010,15:07:51,15:07:51,1596,31,,,,9390.19,0
9186010,15:09:32,15:09:32,1363,32,,,,9939.01,0
9186010,15:10:01,15:10:01,1597,33,,,,10214.44,0
9186010,15:11:00,15:11:00,622,34,,,,10762.37,
9186010,15:15:59,15:15:59,623,35,,,,14445.33,0
9186010,15:21:00,15:21:00,9922,36,,1,,17987.95,
9186100,14:50:00,14:50:00,9482,1,,,1,0,
9186100,14:50:20,14:50:20,241,2,,,,202.13,0
9186100,14:51:49,14:51:49,8242,3,,,,633.9,0
9186100,14:52:12,14:52:12,6310,4,,,,892.35,0
9186100,14:52:36,14:52:36,6311,5,,,,1119.85,0
9186100,14:53:20,14:53:20,6944,6,,,,1553.65,0
9186100,14:53:43,14:53:43,6945,7,,,,1799.72,0
9186100,14:54:08,14:54:08,6946,8,,,,2108.91,0
9186100,14:54:46,14:54:46,8935,9,,,,2432.28,0
9186100,14:55:59,14:55:59,3158,10,,,,2861.56,0
9186100,14:56:23,14:56:23,3159,11,,,,3086.7,0
9186100,14:57:00,14:57:00,7244,12,,,,3490.12,
9186100,14:57:34,14:57:34,3246,13,,,,3874.05,0
9186100,14:57:44,14:57:44,7770,14,,,,3946.43,0
9186100,14:58:25,14:58:25,9469,15,,,,4301.87,0
9186100,14:59:23,14:59:23,8067,16,,,,4619.26,0
9186100,14:59:53,14:59:53,9470,17,,,,4880.71,0
9186100,15:00:35,15:00:35,7773,18,,,,5082.99,0
9186100,15:01:41,15:01:41,7774,19,,,,5641.52,0
9186100,15:02:41,15:02:41,7533,20,,,,6359.99,0
9186100,15:03:00,15:03:00,1665,21,,,,6601.75,
9186100,15:03:19,15:03:19,1666,22,,,,6806.19,0
9186100,15:04:04,15:04:04,1588,23,,,,7209.08,0
9186100,15:04:35,15:04:35,1589,24,,,,7506.95,0
9186100,15:05:13,15:05:13,1590,25,,,,7842.09,0
9186100,15:05:39,15:05:39,1591,26,,,,8120.4,0
9186100,15:06:23,15:06:23,1592,27,,,,8524.01,0
9186100,15:06:46,15:06:46,1593,28,,,,8738.15,0
9186100,15:07:05,15:07:05,1594,29,,,,8931.67,0
9186100,15:07:22,15:07:22,1595,30,,,,9093.85,0
9186100,15:07:51,15:07:51,1596,31,,,,9390.19,0
9186100,15:09:32,15:09:32,1363,32,,,,9939.01,0
9186100,15:10:01,15:10:01,1597,33,,,,10214.44,0
9186100,15:11:00,15:11:00,622,34,,,,10762.37,
9186100,15:15:59,15:15:59,623,35,,,,14445.33,0
9186100,15:21:00,15:21:00,9922,36,,1,,17987.95,
9186110,14:50:00,14:50:00,9482,1,,,1,0,
9186110,14:50:20,14:50:20,241,2,,,,202.13,0
9186110,14:51:49,14:51:49,8242,3,,,,633.9,0
9186110,14:52:12,14:52:12,6310,4,,,,892.35,0
9186110,14:52:36,14:52:36,6311,5,,,,1119.85,0
9186110,14:53:20,14:53:20,6944,6,,,,1553.65,0
9186110,14:53:43,14:53:43,6945,7,,,,1799.72,0
9186110,14:54:08,14:54:08,6946,8,,,,2108.91,0
9186110,14:54:46,14:54:46,8935,9,,,,2432.28,0
9186110,14:55:59,14:55:59,3158,10,,,,2861.56,0
9186110,14:56:23,14:56:23,3159,11,,,,3086.7,0
9186110,14:57:00,14:57:00,7244,12,,,,3490.12,
9186110,14:57:34,14:57:34,3246,13,,,,3874.05,0
9186110,14:57:44,14:57:44,7770,14,,,,3946.43,0
9186110,14:58:25,14:58:25,9469,15,,,,4301.87,0
9186110,14:59:23,14:59:23,8067,16,,,,4619.26,0
9186110,14:59:53,14:59:53,9470,17,,,,4880.71,0
9186110,15:00:35,15:00:35,7773,18,,,,5082.99,0
9186110,15:01:41,15:01:41,7774,19,,,,5641.52,0
9186110,15:02:41,15:02:41,7533,20,,,,6359.99,0
9186110,15:03:00,15:03:00,1665,21,,,,6601.75,
9186110,15:03:19,15:03:19,1666,22,,,,6806.19,0
9186110,15:04:04,15:04:04,1588,23,,,,7209.08,0
9186110,15:04:35,15:04:35,1589,24,,,,7506.95,0
9186110,15:05:13,15:05:13,1590,25,,,,7842.09,0
9186110,15:05:39,15:05:39,1591,26,,,,8120.4,0
9186110,15:06:23,15:06:23,1592,27,,,,8524.01,0
9186110,15:06:46,15:06:46,1593,28,,,,8738.15,0
9186110,15:07:05,15:07:05,1594,29,,,,8931.67,0
9186110,15:07:22,15:07:22,1595,30,,,,9093.85,0
9186110,15:07:51,15:07:51,1596,31,,,,9390.19,0
9186110,15:09:32,15:09:32,1363,32,,,,9939.01,0
9186110,15:10:01,15:10:01,1597,33,,,,10214.44,0
9186110,15:11:00,15:11:00,622,34,,,,10762.37,
9186110,15:15:59,15:15:59,623,35,,,,14445.33,0
9186110,15:21:00,15:21:00,9922,36,,1,,17987.95,
9207020,09:50:00,09:50:00,9482,1,,,1,0,
9207020,09:50:20,09:50:20,241,2,,,,202.13,0
9207020,09:51:49,09:51:49,8242,3,,,,633.9,0
9207020,09:52:12,09:52:12,6310,4,,,,892.35,0
9207020,09:52:36,09:52:36,6311,5,,,,1119.85,0
9207020,09:53:20,09:53:20,6944,6,,,,1553.65,0
9207020,09:53:43,09:53:43,6945,7,,,,1799.72,0
9207020,09:54:08,09:54:08,6946,8,,,,2108.91,0
9207020,09:54:46,09:54:46,8935,9,,,,2432.28,0
9207020,09:55:59,09:55:59,3158,10,,,,2861.56,0
9207020,09:56:23,09:56:23,3159,11,,,,3086.7,0
9207020,09:57:00,09:57:00,7244,12,,,,3490.12,
9207020,09:57:46,09:57:46,3246,13,,,,3874.05,0
9207020,09:57:59,09:57:59,7770,14,,,,3946.43,0
9207020,09:58:54,09:58:54,9469,15,,,,4301.87,0
9207020,10:00:11,10:00:11,8067,16,,,,4619.26,0
9207020,10:00:51,10:00:51,9470,17,,,,4880.71,0
9207020,10:01:46,10:01:46,7773,18,,,,5082.99,0
9207020,10:03:15,10:03:15,7774,19,,,,5641.52,0
9207020,10:04:34,10:04:34,7533,20,,,,6360,0
9207020,10:05:00,10:05:00,1665,21,,,,6601.76,
9207020,10:05:21,10:05:21,1666,22,,,,6806.2,0
9207020,10:06:12,10:06:12,1588,23,,,,7209.09,0
9207020,10:06:47,10:06:47,1589,24,,,,7506.96,0
9207020,10:07:29,10:07:29,1590,25,,,,7842.1,0
9207020,10:07:58,10:07:58,1591,26,,,,8120.41,0
9207020,10:08:47,10:08:47,1592,27,,,,8524.02,0
9207020,10:09:14,10:09:14,1593,28,,,,8738.16,0
9207020,10:09:35,10:09:35,1594,29,,,,8931.68,0
9207020,10:09:54,10:09:54,1595,30,,,,9093.86,0
9207020,10:10:26,10:10:26,1596,31,,,,9390.2,0
9207020,10:12:19,10:12:19,1363,32,,,,9939.02,0
9207020,10:12:53,10:12:53,1597,33,,,,10214.45,0
9207020,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
9207020,10:14:00,10:14:00,622,35,,,,10784.24,
9207020,10:19:29,10:19:29,623,36,,,,14467.2,0
9207020,10:25:00,10:25:00,9922,37,,1,,18009.82,
9207030,09:50:00,09:50:00,9482,1,,,1,0,
9207030,09:50:20,09:50:20,241,2,,,,202.13,0
9207030,09:51:49,09:51:49,8242,3,,,,633.9,0
9207030,09:52:12,09:52:12,6310,4,,,,892.35,0
9207030,09:52:36,09:52:36,6311,5,,,,1119.85,0
9207030,09:53:20,09:53:20,6944,6,,,,1553.65,0
9207030,09:53:43,09:53:43,6945,7,,,,1799.72,0
9207030,09:54:08,09:54:08,6946,8,,,,2108.91,0
9207030,09:54:46,09:54:46,8935,9,,,,2432.28,0
9207030,09:55:59,09:55:59,3158,10,,,,2861.56,0
9207030,09:56:23,09:56:23,3159,11,,,,3086.7,0
9207030,09:57:00,09:57:00,7244,12,,,,3490.12,
9207030,09:57:46,09:57:46,3246,13,,,,3874.05,0
9207030,09:57:59,09:57:59,7770,14,,,,3946.43,0
9207030,09:58:54,09:58:54,9469,15,,,,4301.87,0
9207030,10:00:11,10:00:11,8067,16,,,,4619.26,0
9207030,10:00:51,10:00:51,9470,17,,,,4880.71,0
9207030,10:01:46,10:01:46,7773,18,,,,5082.99,0
9207030,10:03:15,10:03:15,7774,19,,,,5641.52,0
9207030,10:04:34,10:04:34,7533,20,,,,6360,0
9207030,10:05:00,10:05:00,1665,21,,,,6601.76,
9207030,10:05:21,10:05:21,1666,22,,,,6806.2,0
9207030,10:06:12,10:06:12,1588,23,,,,7209.09,0
9207030,10:06:47,10:06:47,1589,24,,,,7506.96,0
9207030,10:07:29,10:07:29,1590,25,,,,7842.1,0
9207030,10:07:58,10:07:58,1591,26,,,,8120.41,0
9207030,10:08:47,10:08:47,1592,27,,,,8524.02,0
9207030,10:09:14,10:09:14,1593,28,,,,8738.16,0
9207030,10:09:35,10:09:35,1594,29,,,,8931.68,0
9207030,10:09:54,10:09:54,1595,30,,,,9093.86,0
9207030,10:10:26,10:10:26,1596,31,,,,9390.2,0
9207030,10:12:19,10:12:19,1363,32,,,,9939.02,0
9207030,10:12:53,10:12:53,1597,33,,,,10214.45,0
9207030,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
9207030,10:14:00,10:14:00,622,35,,,,10784.24,
9207030,10:19:29,10:19:29,623,36,,,,14467.2,0
9207030,10:25:00,10:25:00,9922,37,,1,,18009.82,
9207040,09:50:00,09:50:00,9482,1,,,1,0,
9207040,09:50:20,09:50:20,241,2,,,,202.13,0
9207040,09:51:49,09:51:49,8242,3,,,,633.9,0
9207040,09:52:12,09:52:12,6310,4,,,,892.35,0
9207040,09:52:36,09:52:36,6311,5,,,,1119.85,0
9207040,09:53:20,09:53:20,6944,6,,,,1553.65,0
9207040,09:53:43,09:53:43,6945,7,,,,1799.72,0
9207040,09:54:08,09:54:08,6946,8,,,,2108.91,0
9207040,09:54:46,09:54:46,8935,9,,,,2432.28,0
9207040,09:55:59,09:55:59,3158,10,,,,2861.56,0
9207040,09:56:23,09:56:23,3159,11,,,,3086.7,0
9207040,09:57:00,09:57:00,7244,12,,,,3490.12,
9207040,09:57:46,09:57:46,3246,13,,,,3874.05,0
9207040,09:57:59,09:57:59,7770,14,,,,3946.43,0
9207040,09:58:54,09:58:54,9469,15,,,,4301.87,0
9207040,10:00:11,10:00:11,8067,16,,,,4619.26,0
9207040,10:00:51,10:00:51,9470,17,,,,4880.71,0
9207040,10:01:46,10:01:46,7773,18,,,,5082.99,0
9207040,10:03:15,10:03:15,7774,19,,,,5641.52,0
9207040,10:04:34,10:04:34,7533,20,,,,6360,0
9207040,10:05:00,10:05:00,1665,21,,,,6601.76,
9207040,10:05:21,10:05:21,1666,22,,,,6806.2,0
9207040,10:06:12,10:06:12,1588,23,,,,7209.09,0
9207040,10:06:47,10:06:47,1589,24,,,,7506.96,0
9207040,10:07:29,10:07:29,1590,25,,,,7842.1,0
9207040,10:07:58,10:07:58,1591,26,,,,8120.41,0
9207040,10:08:47,10:08:47,1592,27,,,,8524.02,0
9207040,10:09:14,10:09:14,1593,28,,,,8738.16,0
9207040,10:09:35,10:09:35,1594,29,,,,8931.68,0
9207040,10:09:54,10:09:54,1595,30,,,,9093.86,0
9207040,10:10:26,10:10:26,1596,31,,,,9390.2,0
9207040,10:12:19,10:12:19,1363,32,,,,9939.02,0
9207040,10:12:53,10:12:53,1597,33,,,,10214.45,0
9207040,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
9207040,10:14:00,10:14:00,622,35,,,,10784.24,
9207040,10:19:29,10:19:29,623,36,,,,14467.2,0
9207040,10:25:00,10:25:00,9922,37,,1,,18009.82,
9207050,09:50:00,09:50:00,9482,1,,,1,0,
9207050,09:50:20,09:50:20,241,2,,,,202.13,0
9207050,09:51:49,09:51:49,8242,3,,,,633.9,0
9207050,09:52:12,09:52:12,6310,4,,,,892.35,0
9207050,09:52:36,09:52:36,6311,5,,,,1119.85,0
9207050,09:53:20,09:53:20,6944,6,,,,1553.65,0
9207050,09:53:43,09:53:43,6945,7,,,,1799.72,0
9207050,09:54:08,09:54:08,6946,8,,,,2108.91,0
9207050,09:54:46,09:54:46,8935,9,,,,2432.28,0
9207050,09:55:59,09:55:59,3158,10,,,,2861.56,0
9207050,09:56:23,09:56:23,3159,11,,,,3086.7,0
9207050,09:57:00,09:57:00,7244,12,,,,3490.12,
9207050,09:57:46,09:57:46,3246,13,,,,3874.05,0
9207050,09:57:59,09:57:59,7770,14,,,,3946.43,0
9207050,09:58:54,09:58:54,9469,15,,,,4301.87,0
9207050,10:00:11,10:00:11,8067,16,,,,4619.26,0
9207050,10:00:51,10:00:51,9470,17,,,,4880.71,0
9207050,10:01:46,10:01:46,7773,18,,,,5082.99,0
9207050,10:03:15,10:03:15,7774,19,,,,5641.52,0
9207050,10:04:34,10:04:34,7533,20,,,,6360,0
9207050,10:05:00,10:05:00,1665,21,,,,6601.76,
9207050,10:05:21,10:05:21,1666,22,,,,6806.2,0
9207050,10:06:12,10:06:12,1588,23,,,,7209.09,0
9207050,10:06:47,10:06:47,1589,24,,,,7506.96,0
9207050,10:07:29,10:07:29,1590,25,,,,7842.1,0
9207050,10:07:58,10:07:58,1591,26,,,,8120.41,0
9207050,10:08:47,10:08:47,1592,27,,,,8524.02,0
9207050,10:09:14,10:09:14,1593,28,,,,8738.16,0
9207050,10:09:35,10:09:35,1594,29,,,,8931.68,0
9207050,10:09:54,10:09:54,1595,30,,,,9093.86,0
9207050,10:10:26,10:10:26,1596,31,,,,9390.2,0
9207050,10:12:19,10:12:19,1363,32,,,,9939.02,0
9207050,10:12:53,10:12:53,1597,33,,,,10214.45,0
9207050,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
9207050,10:14:00,10:14:00,622,35,,,,10784.24,
9207050,10:19:29,10:19:29,623,36,,,,14467.2,0
9207050,10:25:00,10:25:00,9922,37,,1,,18009.82,
9207060,09:50:00,09:50:00,9482,1,,,1,0,
9207060,09:50:20,09:50:20,241,2,,,,202.13,0
9207060,09:51:49,09:51:49,8242,3,,,,633.9,0
9207060,09:52:12,09:52:12,6310,4,,,,892.35,0
9207060,09:52:36,09:52:36,6311,5,,,,1119.85,0
9207060,09:53:20,09:53:20,6944,6,,,,1553.65,0
9207060,09:53:43,09:53:43,6945,7,,,,1799.72,0
9207060,09:54:08,09:54:08,6946,8,,,,2108.91,0
9207060,09:54:46,09:54:46,8935,9,,,,2432.28,0
9207060,09:55:59,09:55:59,3158,10,,,,2861.56,0
9207060,09:56:23,09:56:23,3159,11,,,,3086.7,0
9207060,09:57:00,09:57:00,7244,12,,,,3490.12,
9207060,09:57:46,09:57:46,3246,13,,,,3874.05,0
9207060,09:57:59,09:57:59,7770,14,,,,3946.43,0
9207060,09:58:54,09:58:54,9469,15,,,,4301.87,0
9207060,10:00:11,10:00:11,8067,16,,,,4619.26,0
9207060,10:00:51,10:00:51,9470,17,,,,4880.71,0
9207060,10:01:46,10:01:46,7773,18,,,,5082.99,0
9207060,10:03:15,10:03:15,7774,19,,,,5641.52,0
9207060,10:04:34,10:04:34,7533,20,,,,6360,0
9207060,10:05:00,10:05:00,1665,21,,,,6601.76,
9207060,10:05:21,10:05:21,1666,22,,,,6806.2,0
9207060,10:06:12,10:06:12,1588,23,,,,7209.09,0
9207060,10:06:47,10:06:47,1589,24,,,,7506.96,0
9207060,10:07:29,10:07:29,1590,25,,,,7842.1,0
9207060,10:07:58,10:07:58,1591,26,,,,8120.41,0
9207060,10:08:47,10:08:47,1592,27,,,,8524.02,0
9207060,10:09:14,10:09:14,1593,28,,,,8738.16,0
9207060,10:09:35,10:09:35,1594,29,,,,8931.68,0
9207060,10:09:54,10:09:54,1595,30,,,,9093.86,0
9207060,10:10:26,10:10:26,1596,31,,,,9390.2,0
9207060,10:12:19,10:12:19,1363,32,,,,9939.02,0
9207060,10:12:53,10:12:53,1597,33,,,,10214.45,0
9207060,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
9207060,10:14:00,10:14:00,622,35,,,,10784.24,
9207060,10:19:29,10:19:29,623,36,,,,14467.2,0
9207060,10:25:00,10:25:00,9922,37,,1,,18009.82,
9207080,09:50:00,09:50:00,9482,1,,,1,0,
9207080,09:50:20,09:50:20,241,2,,,,202.13,0
9207080,09:51:49,09:51:49,8242,3,,,,633.9,0
9207080,09:52:12,09:52:12,6310,4,,,,892.35,0
9207080,09:52:36,09:52:36,6311,5,,,,1119.85,0
9207080,09:53:20,09:53:20,6944,6,,,,1553.65,0
9207080,09:53:43,09:53:43,6945,7,,,,1799.72,0
9207080,09:54:08,09:54:08,6946,8,,,,2108.91,0
9207080,09:54:46,09:54:46,8935,9,,,,2432.28,0
9207080,09:55:59,09:55:59,3158,10,,,,2861.56,0
9207080,09:56:23,09:56:23,3159,11,,,,3086.7,0
9207080,09:57:00,09:57:00,7244,12,,,,3490.12,
9207080,09:57:46,09:57:46,3246,13,,,,3874.05,0
9207080,09:57:59,09:57:59,7770,14,,,,3946.43,0
9207080,09:58:54,09:58:54,9469,15,,,,4301.87,0
9207080,10:00:11,10:00:11,8067,16,,,,4619.26,0
9207080,10:00:51,10:00:51,9470,17,,,,4880.71,0
9207080,10:01:46,10:01:46,7773,18,,,,5082.99,0
9207080,10:03:15,10:03:15,7774,19,,,,5641.52,0
9207080,10:04:34,10:04:34,7533,20,,,,6360,0
9207080,10:05:00,10:05:00,1665,21,,,,6601.76,
9207080,10:05:21,10:05:21,1666,22,,,,6806.2,0
9207080,10:06:12,10:06:12,1588,23,,,,7209.09,0
9207080,10:06:47,10:06:47,1589,24,,,,7506.96,0
9207080,10:07:29,10:07:29,1590,25,,,,7842.1,0
9207080,10:07:58,10:07:58,1591,26,,,,8120.41,0
9207080,10:08:47,10:08:47,1592,27,,,,8524.02,0
9207080,10:09:14,10:09:14,1593,28,,,,8738.16,0
9207080,10:09:35,10:09:35,1594,29,,,,8931.68,0
9207080,10:09:54,10:09:54,1595,30,,,,9093.86,0
9207080,10:10:26,10:10:26,1596,31,,,,9390.2,0
9207080,10:12:19,10:12:19,1363,32,,,,9939.02,0
9207080,10:12:53,10:12:53,1597,33,,,,10214.45,0
9207080,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
9207080,10:14:00,10:14:00,622,35,,,,10784.24,
9207080,10:19:29,10:19:29,623,36,,,,14467.2,0
9207080,10:25:00,10:25:00,9922,37,,1,,18009.82,
9248010,08:20:00,08:20:00,9482,1,,,1,0,
9248010,08:20:17,08:20:17,241,2,,,,202.13,0
9248010,08:21:34,08:21:34,8242,3,,,,633.9,0
9248010,08:21:53,08:21:53,6310,4,,,,892.35,0
9248010,08:22:14,08:22:14,6311,5,,,,1119.85,0
9248010,08:22:51,08:22:51,6944,6,,,,1553.65,0
9248010,08:23:11,08:23:11,6945,7,,,,1799.72,0
9248010,08:23:33,08:23:33,6946,8,,,,2108.91,0
9248010,08:24:05,08:24:05,8935,9,,,,2432.28,0
9248010,08:25:08,08:25:08,3158,10,,,,2861.56,0
9248010,08:25:28,08:25:28,3159,11,,,,3086.7,0
9248010,08:26:00,08:26:00,7244,12,,,,3490.12,
9248010,08:26:34,08:26:34,3246,13,,,,3874.05,0
9248010,08:26:44,08:26:44,7770,14,,,,3946.43,0
9248010,08:27:25,08:27:25,9469,15,,,,4301.87,0
9248010,08:28:23,08:28:23,8067,16,,,,4619.26,0
9248010,08:28:53,08:28:53,9470,17,,,,4880.71,0
9248010,08:29:35,08:29:35,7773,18,,,,5082.99,0
9248010,08:30:41,08:30:41,7774,19,,,,5641.52,0
9248010,08:31:41,08:31:41,7533,20,,,,6359.99,0
9248010,08:32:00,08:32:00,1665,21,,,,6601.75,
9248010,08:32:16,08:32:16,1666,22,,,,6806.19,0
9248010,08:32:56,08:32:56,1588,23,,,,7209.08,0
9248010,08:33:23,08:33:23,1589,24,,,,7506.95,0
9248010,08:33:56,08:33:56,1590,25,,,,7842.09,0
9248010,08:34:19,08:34:19,1591,26,,,,8120.4,0
9248010,08:34:57,08:34:57,1592,27,,,,8524.01,0
9248010,08:35:18,08:35:18,1593,28,,,,8738.15,0
9248010,08:35:35,08:35:35,1594,29,,,,8931.67,0
9248010,08:35:49,08:35:49,1595,30,,,,9093.85,0
9248010,08:36:14,08:36:14,1596,31,,,,9390.19,0
9248010,08:37:43,08:37:43,1363,32,,,,9939.01,0
9248010,08:38:09,08:38:09,1597,33,,,,10214.44,0
9248010,08:39:00,08:39:00,622,34,,,,10762.37,
9248010,08:43:29,08:43:29,623,35,,,,14445.33,0
9248010,08:48:00,08:48:00,9922,36,,1,,17987.95,
9248100,08:20:00,08:20:00,9482,1,,,1,0,
9248100,08:20:17,08:20:17,241,2,,,,202.13,0
9248100,08:21:34,08:21:34,8242,3,,,,633.9,0
9248100,08:21:53,08:21:53,6310,4,,,,892.35,0
9248100,08:22:14,08:22:14,6311,5,,,,1119.85,0
9248100,08:22:51,08:22:51,6944,6,,,,1553.65,0
9248100,08:23:11,08:23:11,6945,7,,,,1799.72,0
9248100,08:23:33,08:23:33,6946,8,,,,2108.91,0
9248100,08:24:05,08:24:05,8935,9,,,,2432.28,0
9248100,08:25:08,08:25:08,3158,10,,,,2861.56,0
9248100,08:25:28,08:25:28,3159,11,,,,3086.7,0
9248100,08:26:00,08:26:00,7244,12,,,,3490.12,
9248100,08:26:34,08:26:34,3246,13,,,,3874.05,0
9248100,08:26:44,08:26:44,7770,14,,,,3946.43,0
9248100,08:27:25,08:27:25,9469,15,,,,4301.87,0
9248100,08:28:23,08:28:23,8067,16,,,,4619.26,0
9248100,08:28:53,08:28:53,9470,17,,,,4880.71,0
9248100,08:29:35,08:29:35,7773,18,,,,5082.99,0
9248100,08:30:41,08:30:41,7774,19,,,,5641.52,0
9248100,08:31:41,08:31:41,7533,20,,,,6359.99,0
9248100,08:32:00,08:32:00,1665,21,,,,6601.75,
9248100,08:32:16,08:32:16,1666,22,,,,6806.19,0
9248100,08:32:56,08:32:56,1588,23,,,,7209.08,0
9248100,08:33:23,08:33:23,1589,24,,,,7506.95,0
9248100,08:33:56,08:33:56,1590,25,,,,7842.09,0
9248100,08:34:19,08:34:19,1591,26,,,,8120.4,0
9248100,08:34:57,08:34:57,1592,27,,,,8524.01,0
9248100,08:35:18,08:35:18,1593,28,,,,8738.15,0
9248100,08:35:35,08:35:35,1594,29,,,,8931.67,0
9248100,08:35:49,08:35:49,1595,30,,,,9093.85,0
9248100,08:36:14,08:36:14,1596,31,,,,9390.19,0
9248100,08:37:43,08:37:43,1363,32,,,,9939.01,0
9248100,08:38:09,08:38:09,1597,33,,,,10214.44,0
9248100,08:39:00,08:39:00,622,34,,,,10762.37,
9248100,08:43:29,08:43:29,623,35,,,,14445.33,0
9248100,08:48:00,08:48:00,9922,36,,1,,17987.95,
9248110,08:20:00,08:20:00,9482,1,,,1,0,
9248110,08:20:17,08:20:17,241,2,,,,202.13,0
9248110,08:21:34,08:21:34,8242,3,,,,633.9,0
9248110,08:21:53,08:21:53,6310,4,,,,892.35,0
9248110,08:22:14,08:22:14,6311,5,,,,1119.85,0
9248110,08:22:51,08:22:51,6944,6,,,,1553.65,0
9248110,08:23:11,08:23:11,6945,7,,,,1799.72,0
9248110,08:23:33,08:23:33,6946,8,,,,2108.91,0
9248110,08:24:05,08:24:05,8935,9,,,,2432.28,0
9248110,08:25:08,08:25:08,3158,10,,,,2861.56,0
9248110,08:25:28,08:25:28,3159,11,,,,3086.7,0
9248110,08:26:00,08:26:00,7244,12,,,,3490.12,
9248110,08:26:34,08:26:34,3246,13,,,,3874.05,0
9248110,08:26:44,08:26:44,7770,14,,,,3946.43,0
9248110,08:27:25,08:27:25,9469,15,,,,4301.87,0
9248110,08:28:23,08:28:23,8067,16,,,,4619.26,0
9248110,08:28:53,08:28:53,9470,17,,,,4880.71,0
9248110,08:29:35,08:29:35,7773,18,,,,5082.99,0
9248110,08:30:41,08:30:41,7774,19,,,,5641.52,0
9248110,08:31:41,08:31:41,7533,20,,,,6359.99,0
9248110,08:32:00,08:32:00,1665,21,,,,6601.75,
9248110,08:32:16,08:32:16,1666,22,,,,6806.19,0
9248110,08:32:56,08:32:56,1588,23,,,,7209.08,0
9248110,08:33:23,08:33:23,1589,24,,,,7506.95,0
9248110,08:33:56,08:33:56,1590,25,,,,7842.09,0
9248110,08:34:19,08:34:19,1591,26,,,,8120.4,0
9248110,08:34:57,08:34:57,1592,27,,,,8524.01,0
9248110,08:35:18,08:35:18,1593,28,,,,8738.15,0
9248110,08:35:35,08:35:35,1594,29,,,,8931.67,0
9248110,08:35:49,08:35:49,1595,30,,,,9093.85,0
9248110,08:36:14,08:36:14,1596,31,,,,9390.19,0
9248110,08:37:43,08:37:43,1363,32,,,,9939.01,0
9248110,08:38:09,08:38:09,1597,33,,,,10214.44,0
9248110,08:39:00,08:39:00,622,34,,,,10762.37,
9248110,08:43:29,08:43:29,623,35,,,,14445.33,0
9248110,08:48:00,08:48:00,9922,36,,1,,17987.95,
936070,10:51:00,10:51:00,9482,1,,,1,0,
936070,10:51:20,10:51:20,241,2,,,,202.13,0
936070,10:52:49,10:52:49,8242,3,,,,633.9,0
936070,10:53:12,10:53:12,6310,4,,,,892.35,0
936070,10:53:36,10:53:36,6311,5,,,,1119.85,0
936070,10:54:20,10:54:20,6944,6,,,,1553.65,0
936070,10:54:43,10:54:43,6945,7,,,,1799.72,0
936070,10:55:08,10:55:08,6946,8,,,,2108.91,0
936070,10:55:46,10:55:46,8935,9,,,,2432.28,0
936070,10:56:59,10:56:59,3158,10,,,,2861.56,0
936070,10:57:23,10:57:23,3159,11,,,,3086.7,0
936070,10:58:00,10:58:00,7244,12,,,,3490.12,
936070,10:58:34,10:58:34,3246,13,,,,3874.05,0
936070,10:58:44,10:58:44,7770,14,,,,3946.43,0
936070,10:59:25,10:59:25,9469,15,,,,4301.87,0
936070,11:00:23,11:00:23,8067,16,,,,4619.26,0
936070,11:00:53,11:00:53,9470,17,,,,4880.71,0
936070,11:01:35,11:01:35,7773,18,,,,5082.99,0
936070,11:02:41,11:02:41,7774,19,,,,5641.52,0
936070,11:03:41,11:03:41,7533,20,,,,6359.99,0
936070,11:04:00,11:04:00,1665,21,,,,6601.75,
936070,11:04:19,11:04:19,1666,22,,,,6806.19,0
936070,11:05:04,11:05:04,1588,23,,,,7209.08,0
936070,11:05:35,11:05:35,1589,24,,,,7506.95,0
936070,11:06:13,11:06:13,1590,25,,,,7842.09,0
936070,11:06:39,11:06:39,1591,26,,,,8120.4,0
936070,11:07:23,11:07:23,1592,27,,,,8524.01,0
936070,11:07:46,11:07:46,1593,28,,,,8738.15,0
936070,11:08:05,11:08:05,1594,29,,,,8931.67,0
936070,11:08:22,11:08:22,1595,30,,,,9093.85,0
936070,11:08:51,11:08:51,1596,31,,,,9390.19,0
936070,11:10:32,11:10:32,1363,32,,,,9939.01,0
936070,11:11:01,11:11:01,1597,33,,,,10214.44,0
936070,11:12:00,11:12:00,622,34,,,,10762.37,
936070,11:16:59,11:16:59,623,35,,,,14445.33,0
936070,11:22:00,11:22:00,9922,36,,1,,17987.95,
936090,10:51:00,10:51:00,9482,1,,,1,0,
936090,10:51:20,10:51:20,241,2,,,,202.13,0
936090,10:52:49,10:52:49,8242,3,,,,633.9,0
936090,10:53:12,10:53:12,6310,4,,,,892.35,0
936090,10:53:36,10:53:36,6311,5,,,,1119.85,0
936090,10:54:20,10:54:20,6944,6,,,,1553.65,0
936090,10:54:43,10:54:43,6945,7,,,,1799.72,0
936090,10:55:08,10:55:08,6946,8,,,,2108.91,0
936090,10:55:46,10:55:46,8935,9,,,,2432.28,0
936090,10:56:59,10:56:59,3158,10,,,,2861.56,0
936090,10:57:23,10:57:23,3159,11,,,,3086.7,0
936090,10:58:00,10:58:00,7244,12,,,,3490.12,
936090,10:58:34,10:58:34,3246,13,,,,3874.05,0
936090,10:58:44,10:58:44,7770,14,,,,3946.43,0
936090,10:59:25,10:59:25,9469,15,,,,4301.87,0
936090,11:00:23,11:00:23,8067,16,,,,4619.26,0
936090,11:00:53,11:00:53,9470,17,,,,4880.71,0
936090,11:01:35,11:01:35,7773,18,,,,5082.99,0
936090,11:02:41,11:02:41,7774,19,,,,5641.52,0
936090,11:03:41,11:03:41,7533,20,,,,6359.99,0
936090,11:04:00,11:04:00,1665,21,,,,6601.75,
936090,11:04:19,11:04:19,1666,22,,,,6806.19,0
936090,11:05:04,11:05:04,1588,23,,,,7209.08,0
936090,11:05:35,11:05:35,1589,24,,,,7506.95,0
936090,11:06:13,11:06:13,1590,25,,,,7842.09,0
936090,11:06:39,11:06:39,1591,26,,,,8120.4,0
936090,11:07:23,11:07:23,1592,27,,,,8524.01,0
936090,11:07:46,11:07:46,1593,28,,,,8738.15,0
936090,11:08:05,11:08:05,1594,29,,,,8931.67,0
936090,11:08:22,11:08:22,1595,30,,,,9093.85,0
936090,11:08:51,11:08:51,1596,31,,,,9390.19,0
936090,11:10:32,11:10:32,1363,32,,,,9939.01,0
936090,11:11:01,11:11:01,1597,33,,,,10214.44,0
936090,11:12:00,11:12:00,622,34,,,,10762.37,
936090,11:16:59,11:16:59,623,35,,,,14445.33,0
936090,11:22:00,11:22:00,9922,36,,1,,17987.95,
9479020,06:22:00,06:22:00,9482,1,,,1,0,
9479020,06:22:23,06:22:23,241,2,,,,202.13,0
9479020,06:24:05,06:24:05,8242,3,,,,633.9,0
9479020,06:24:31,06:24:31,6310,4,,,,892.35,0
9479020,06:24:59,06:24:59,6311,5,,,,1119.85,0
9479020,06:25:48,06:25:48,6944,6,,,,1553.65,0
9479020,06:26:15,06:26:15,6945,7,,,,1799.72,0
9479020,06:26:44,06:26:44,6946,8,,,,2108.91,0
9479020,06:27:26,06:27:26,8935,9,,,,2432.28,0
9479020,06:28:51,06:28:51,3158,10,,,,2861.56,0
9479020,06:29:18,06:29:18,3159,11,,,,3086.7,0
9479020,06:30:00,06:30:00,7244,12,,,,3490.12,
9479020,06:30:40,06:30:40,3246,13,,,,3874.05,0
9479020,06:30:52,06:30:52,7770,14,,,,3946.43,0
9479020,06:31:40,06:31:40,9469,15,,,,4301.87,0
9479020,06:32:47,06:32:47,8067,16,,,,4619.26,0
9479020,06:33:22,06:33:22,9470,17,,,,4880.71,0
9479020,06:34:10,06:34:10,7773,18,,,,5082.99,0
9479020,06:35:28,06:35:28,7774,19,,,,5641.52,0
9479020,06:36:37,06:36:37,7533,20,,,,6360,0
9479020,06:37:00,06:37:00,1665,21,,,,6601.76,
9479020,06:37:24,06:37:24,1666,22,,,,6806.2,0
9479020,06:38:20,06:38:20,1588,23,,,,7209.09,0
9479020,06:38:59,06:38:59,1589,24,,,,7506.96,0
9479020,06:39:46,06:39:46,1590,25,,,,7842.1,0
9479020,06:40:18,06:40:18,1591,26,,,,8120.41,0
9479020,06:41:13,06:41:13,1592,27,,,,8524.02,0
9479020,06:41:42,06:41:42,1593,28,,,,8738.16,0
9479020,06:42:06,06:42:06,1594,29,,,,8931.68,0
9479020,06:42:27,06:42:27,1595,30,,,,9093.86,0
9479020,06:43:02,06:43:02,1596,31,,,,9390.2,0
9479020,06:45:08,06:45:08,1363,32,,,,9939.02,0
9479020,06:45:45,06:45:45,1597,33,,,,10214.45,0
9479020,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
9479020,06:47:00,06:47:00,622,35,,,,10784.24,
9479020,06:52:59,06:52:59,623,36,,,,14467.2,0
9479020,06:59:00,06:59:00,9922,37,,1,,18009.82,
9479030,06:22:00,06:22:00,9482,1,,,1,0,
9479030,06:22:23,06:22:23,241,2,,,,202.13,0
9479030,06:24:05,06:24:05,8242,3,,,,633.9,0
9479030,06:24:31,06:24:31,6310,4,,,,892.35,0
9479030,06:24:59,06:24:59,6311,5,,,,1119.85,0
9479030,06:25:48,06:25:48,6944,6,,,,1553.65,0
9479030,06:26:15,06:26:15,6945,7,,,,1799.72,0
9479030,06:26:44,06:26:44,6946,8,,,,2108.91,0
9479030,06:27:26,06:27:26,8935,9,,,,2432.28,0
9479030,06:28:51,06:28:51,3158,10,,,,2861.56,0
9479030,06:29:18,06:29:18,3159,11,,,,3086.7,0
9479030,06:30:00,06:30:00,7244,12,,,,3490.12,
9479030,06:30:40,06:30:40,3246,13,,,,3874.05,0
9479030,06:30:52,06:30:52,7770,14,,,,3946.43,0
9479030,06:31:40,06:31:40,9469,15,,,,4301.87,0
9479030,06:32:47,06:32:47,8067,16,,,,4619.26,0
9479030,06:33:22,06:33:22,9470,17,,,,4880.71,0
9479030,06:34:10,06:34:10,7773,18,,,,5082.99,0
9479030,06:35:28,06:35:28,7774,19,,,,5641.52,0
9479030,06:36:37,06:36:37,7533,20,,,,6360,0
9479030,06:37:00,06:37:00,1665,21,,,,6601.76,
9479030,06:37:24,06:37:24,1666,22,,,,6806.2,0
9479030,06:38:20,06:38:20,1588,23,,,,7209.09,0
9479030,06:38:59,06:38:59,1589,24,,,,7506.96,0
9479030,06:39:46,06:39:46,1590,25,,,,7842.1,0
9479030,06:40:18,06:40:18,1591,26,,,,8120.41,0
9479030,06:41:13,06:41:13,1592,27,,,,8524.02,0
9479030,06:41:42,06:41:42,1593,28,,,,8738.16,0
9479030,06:42:06,06:42:06,1594,29,,,,8931.68,0
9479030,06:42:27,06:42:27,1595,30,,,,9093.86,0
9479030,06:43:02,06:43:02,1596,31,,,,9390.2,0
9479030,06:45:08,06:45:08,1363,32,,,,9939.02,0
9479030,06:45:45,06:45:45,1597,33,,,,10214.45,0
9479030,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
9479030,06:47:00,06:47:00,622,35,,,,10784.24,
9479030,06:52:59,06:52:59,623,36,,,,14467.2,0
9479030,06:59:00,06:59:00,9922,37,,1,,18009.82,
9479040,06:22:00,06:22:00,9482,1,,,1,0,
9479040,06:22:23,06:22:23,241,2,,,,202.13,0
9479040,06:24:05,06:24:05,8242,3,,,,633.9,0
9479040,06:24:31,06:24:31,6310,4,,,,892.35,0
9479040,06:24:59,06:24:59,6311,5,,,,1119.85,0
9479040,06:25:48,06:25:48,6944,6,,,,1553.65,0
9479040,06:26:15,06:26:15,6945,7,,,,1799.72,0
9479040,06:26:44,06:26:44,6946,8,,,,2108.91,0
9479040,06:27:26,06:27:26,8935,9,,,,2432.28,0
9479040,06:28:51,06:28:51,3158,10,,,,2861.56,0
9479040,06:29:18,06:29:18,3159,11,,,,3086.7,0
9479040,06:30:00,06:30:00,7244,12,,,,3490.12,
9479040,06:30:40,06:30:40,3246,13,,,,3874.05,0
9479040,06:30:52,06:30:52,7770,14,,,,3946.43,0
9479040,06:31:40,06:31:40,9469,15,,,,4301.87,0
9479040,06:32:47,06:32:47,8067,16,,,,4619.26,0
9479040,06:33:22,06:33:22,9470,17,,,,4880.71,0
9479040,06:34:10,06:34:10,7773,18,,,,5082.99,0
9479040,06:35:28,06:35:28,7774,19,,,,5641.52,0
9479040,06:36:37,06:36:37,7533,20,,,,6360,0
9479040,06:37:00,06:37:00,1665,21,,,,6601.76,
9479040,06:37:24,06:37:24,1666,22,,,,6806.2,0
9479040,06:38:20,06:38:20,1588,23,,,,7209.09,0
9479040,06:38:59,06:38:59,1589,24,,,,7506.96,0
9479040,06:39:46,06:39:46,1590,25,,,,7842.1,0
9479040,06:40:18,06:40:18,1591,26,,,,8120.41,0
9479040,06:41:13,06:41:13,1592,27,,,,8524.02,0
9479040,06:41:42,06:41:42,1593,28,,,,8738.16,0
9479040,06:42:06,06:42:06,1594,29,,,,8931.68,0
9479040,06:42:27,06:42:27,1595,30,,,,9093.86,0
9479040,06:43:02,06:43:02,1596,31,,,,9390.2,0
9479040,06:45:08,06:45:08,1363,32,,,,9939.02,0
9479040,06:45:45,06:45:45,1597,33,,,,10214.45,0
9479040,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
9479040,06:47:00,06:47:00,622,35,,,,10784.24,
9479040,06:52:59,06:52:59,623,36,,,,14467.2,0
9479040,06:59:00,06:59:00,9922,37,,1,,18009.82,
9479050,06:22:00,06:22:00,9482,1,,,1,0,
9479050,06:22:23,06:22:23,241,2,,,,202.13,0
9479050,06:24:05,06:24:05,8242,3,,,,633.9,0
9479050,06:24:31,06:24:31,6310,4,,,,892.35,0
9479050,06:24:59,06:24:59,6311,5,,,,1119.85,0
9479050,06:25:48,06:25:48,6944,6,,,,1553.65,0
9479050,06:26:15,06:26:15,6945,7,,,,1799.72,0
9479050,06:26:44,06:26:44,6946,8,,,,2108.91,0
9479050,06:27:26,06:27:26,8935,9,,,,2432.28,0
9479050,06:28:51,06:28:51,3158,10,,,,2861.56,0
9479050,06:29:18,06:29:18,3159,11,,,,3086.7,0
9479050,06:30:00,06:30:00,7244,12,,,,3490.12,
9479050,06:30:40,06:30:40,3246,13,,,,3874.05,0
9479050,06:30:52,06:30:52,7770,14,,,,3946.43,0
9479050,06:31:40,06:31:40,9469,15,,,,4301.87,0
9479050,06:32:47,06:32:47,8067,16,,,,4619.26,0
9479050,06:33:22,06:33:22,9470,17,,,,4880.71,0
9479050,06:34:10,06:34:10,7773,18,,,,5082.99,0
9479050,06:35:28,06:35:28,7774,19,,,,5641.52,0
9479050,06:36:37,06:36:37,7533,20,,,,6360,0
9479050,06:37:00,06:37:00,1665,21,,,,6601.76,
9479050,06:37:24,06:37:24,1666,22,,,,6806.2,0
9479050,06:38:20,06:38:20,1588,23,,,,7209.09,0
9479050,06:38:59,06:38:59,1589,24,,,,7506.96,0
9479050,06:39:46,06:39:46,1590,25,,,,7842.1,0
9479050,06:40:18,06:40:18,1591,26,,,,8120.41,0
9479050,06:41:13,06:41:13,1592,27,,,,8524.02,0
9479050,06:41:42,06:41:42,1593,28,,,,8738.16,0
9479050,06:42:06,06:42:06,1594,29,,,,8931.68,0
9479050,06:42:27,06:42:27,1595,30,,,,9093.86,0
9479050,06:43:02,06:43:02,1596,31,,,,9390.2,0
9479050,06:45:08,06:45:08,1363,32,,,,9939.02,0
9479050,06:45:45,06:45:45,1597,33,,,,10214.45,0
9479050,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
9479050,06:47:00,06:47:00,622,35,,,,10784.24,
9479050,06:52:59,06:52:59,623,36,,,,14467.2,0
9479050,06:59:00,06:59:00,9922,37,,1,,18009.82,
9479060,06:22:00,06:22:00,9482,1,,,1,0,
9479060,06:22:23,06:22:23,241,2,,,,202.13,0
9479060,06:24:05,06:24:05,8242,3,,,,633.9,0
9479060,06:24:31,06:24:31,6310,4,,,,892.35,0
9479060,06:24:59,06:24:59,6311,5,,,,1119.85,0
9479060,06:25:48,06:25:48,6944,6,,,,1553.65,0
9479060,06:26:15,06:26:15,6945,7,,,,1799.72,0
9479060,06:26:44,06:26:44,6946,8,,,,2108.91,0
9479060,06:27:26,06:27:26,8935,9,,,,2432.28,0
9479060,06:28:51,06:28:51,3158,10,,,,2861.56,0
9479060,06:29:18,06:29:18,3159,11,,,,3086.7,0
9479060,06:30:00,06:30:00,7244,12,,,,3490.12,
9479060,06:30:40,06:30:40,3246,13,,,,3874.05,0
9479060,06:30:52,06:30:52,7770,14,,,,3946.43,0
9479060,06:31:40,06:31:40,9469,15,,,,4301.87,0
9479060,06:32:47,06:32:47,8067,16,,,,4619.26,0
9479060,06:33:22,06:33:22,9470,17,,,,4880.71,0
9479060,06:34:10,06:34:10,7773,18,,,,5082.99,0
9479060,06:35:28,06:35:28,7774,19,,,,5641.52,0
9479060,06:36:37,06:36:37,7533,20,,,,6360,0
9479060,06:37:00,06:37:00,1665,21,,,,6601.76,
9479060,06:37:24,06:37:24,1666,22,,,,6806.2,0
9479060,06:38:20,06:38:20,1588,23,,,,7209.09,0
9479060,06:38:59,06:38:59,1589,24,,,,7506.96,0
9479060,06:39:46,06:39:46,1590,25,,,,7842.1,0
9479060,06:40:18,06:40:18,1591,26,,,,8120.41,0
9479060,06:41:13,06:41:13,1592,27,,,,8524.02,0
9479060,06:41:42,06:41:42,1593,28,,,,8738.16,0
9479060,06:42:06,06:42:06,1594,29,,,,8931.68,0
9479060,06:42:27,06:42:27,1595,30,,,,9093.86,0
9479060,06:43:02,06:43:02,1596,31,,,,9390.2,0
9479060,06:45:08,06:45:08,1363,32,,,,9939.02,0
9479060,06:45:45,06:45:45,1597,33,,,,10214.45,0
9479060,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
9479060,06:47:00,06:47:00,622,35,,,,10784.24,
9479060,06:52:59,06:52:59,623,36,,,,14467.2,0
9479060,06:59:00,06:59:00,9922,37,,1,,18009.82,
9479080,06:22:00,06:22:00,9482,1,,,1,0,
9479080,06:22:23,06:22:23,241,2,,,,202.13,0
9479080,06:24:05,06:24:05,8242,3,,,,633.9,0
9479080,06:24:31,06:24:31,6310,4,,,,892.35,0
9479080,06:24:59,06:24:59,6311,5,,,,1119.85,0
9479080,06:25:48,06:25:48,6944,6,,,,1553.65,0
9479080,06:26:15,06:26:15,6945,7,,,,1799.72,0
9479080,06:26:44,06:26:44,6946,8,,,,2108.91,0
9479080,06:27:26,06:27:26,8935,9,,,,2432.28,0
9479080,06:28:51,06:28:51,3158,10,,,,2861.56,0
9479080,06:29:18,06:29:18,3159,11,,,,3086.7,0
9479080,06:30:00,06:30:00,7244,12,,,,3490.12,
9479080,06:30:40,06:30:40,3246,13,,,,3874.05,0
9479080,06:30:52,06:30:52,7770,14,,,,3946.43,0
9479080,06:31:40,06:31:40,9469,15,,,,4301.87,0
9479080,06:32:47,06:32:47,8067,16,,,,4619.26,0
9479080,06:33:22,06:33:22,9470,17,,,,4880.71,0
9479080,06:34:10,06:34:10,7773,18,,,,5082.99,0
9479080,06:35:28,06:35:28,7774,19,,,,5641.52,0
9479080,06:36:37,06:36:37,7533,20,,,,6360,0
9479080,06:37:00,06:37:00,1665,21,,,,6601.76,
9479080,06:37:24,06:37:24,1666,22,,,,6806.2,0
9479080,06:38:20,06:38:20,1588,23,,,,7209.09,0
9479080,06:38:59,06:38:59,1589,24,,,,7506.96,0
9479080,06:39:46,06:39:46,1590,25,,,,7842.1,0
9479080,06:40:18,06:40:18,1591,26,,,,8120.41,0
9479080,06:41:13,06:41:13,1592,27,,,,8524.02,0
9479080,06:41:42,06:41:42,1593,28,,,,8738.16,0
9479080,06:42:06,06:42:06,1594,29,,,,8931.68,0
9479080,06:42:27,06:42:27,1595,30,,,,9093.86,0
9479080,06:43:02,06:43:02,1596,31,,,,9390.2,0
9479080,06:45:08,06:45:08,1363,32,,,,9939.02,0
9479080,06:45:45,06:45:45,1597,33,,,,10214.45,0
9479080,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
9479080,06:47:00,06:47:00,622,35,,,,10784.24,
9479080,06:52:59,06:52:59,623,36,,,,14467.2,0
9479080,06:59:00,06:59:00,9922,37,,1,,18009.82,
9525070,13:51:00,13:51:00,9482,1,,,1,0,
9525070,13:51:20,13:51:20,241,2,,,,202.13,0
9525070,13:52:49,13:52:49,8242,3,,,,633.9,0
9525070,13:53:12,13:53:12,6310,4,,,,892.35,0
9525070,13:53:36,13:53:36,6311,5,,,,1119.85,0
9525070,13:54:20,13:54:20,6944,6,,,,1553.65,0
9525070,13:54:43,13:54:43,6945,7,,,,1799.72,0
9525070,13:55:08,13:55:08,6946,8,,,,2108.91,0
9525070,13:55:46,13:55:46,8935,9,,,,2432.28,0
9525070,13:56:59,13:56:59,3158,10,,,,2861.56,0
9525070,13:57:23,13:57:23,3159,11,,,,3086.7,0
9525070,13:58:00,13:58:00,7244,12,,,,3490.12,
9525070,13:58:34,13:58:34,3246,13,,,,3874.05,0
9525070,13:58:44,13:58:44,7770,14,,,,3946.43,0
9525070,13:59:25,13:59:25,9469,15,,,,4301.87,0
9525070,14:00:23,14:00:23,8067,16,,,,4619.26,0
9525070,14:00:53,14:00:53,9470,17,,,,4880.71,0
9525070,14:01:35,14:01:35,7773,18,,,,5082.99,0
9525070,14:02:41,14:02:41,7774,19,,,,5641.52,0
9525070,14:03:41,14:03:41,7533,20,,,,6359.99,0
9525070,14:04:00,14:04:00,1665,21,,,,6601.75,
9525070,14:04:19,14:04:19,1666,22,,,,6806.19,0
9525070,14:05:04,14:05:04,1588,23,,,,7209.08,0
9525070,14:05:35,14:05:35,1589,24,,,,7506.95,0
9525070,14:06:13,14:06:13,1590,25,,,,7842.09,0
9525070,14:06:39,14:06:39,1591,26,,,,8120.4,0
9525070,14:07:23,14:07:23,1592,27,,,,8524.01,0
9525070,14:07:46,14:07:46,1593,28,,,,8738.15,0
9525070,14:08:05,14:08:05,1594,29,,,,8931.67,0
9525070,14:08:22,14:08:22,1595,30,,,,9093.85,0
9525070,14:08:51,14:08:51,1596,31,,,,9390.19,0
9525070,14:10:32,14:10:32,1363,32,,,,9939.01,0
9525070,14:11:01,14:11:01,1597,33,,,,10214.44,0
9525070,14:12:00,14:12:00,622,34,,,,10762.37,
9525070,14:16:59,14:16:59,623,35,,,,14445.33,0
9525070,14:22:00,14:22:00,9922,36,,1,,17987.95,
9525090,13:51:00,13:51:00,9482,1,,,1,0,
9525090,13:51:20,13:51:20,241,2,,,,202.13,0
9525090,13:52:49,13:52:49,8242,3,,,,633.9,0
9525090,13:53:12,13:53:12,6310,4,,,,892.35,0
9525090,13:53:36,13:53:36,6311,5,,,,1119.85,0
9525090,13:54:20,13:54:20,6944,6,,,,1553.65,0
9525090,13:54:43,13:54:43,6945,7,,,,1799.72,0
9525090,13:55:08,13:55:08,6946,8,,,,2108.91,0
9525090,13:55:46,13:55:46,8935,9,,,,2432.28,0
9525090,13:56:59,13:56:59,3158,10,,,,2861.56,0
9525090,13:57:23,13:57:23,3159,11,,,,3086.7,0
9525090,13:58:00,13:58:00,7244,12,,,,3490.12,
9525090,13:58:34,13:58:34,3246,13,,,,3874.05,0
9525090,13:58:44,13:58:44,7770,14,,,,3946.43,0
9525090,13:59:25,13:59:25,9469,15,,,,4301.87,0
9525090,14:00:23,14:00:23,8067,16,,,,4619.26,0
9525090,14:00:53,14:00:53,9470,17,,,,4880.71,0
9525090,14:01:35,14:01:35,7773,18,,,,5082.99,0
9525090,14:02:41,14:02:41,7774,19,,,,5641.52,0
9525090,14:03:41,14:03:41,7533,20,,,,6359.99,0
9525090,14:04:00,14:04:00,1665,21,,,,6601.75,
9525090,14:04:19,14:04:19,1666,22,,,,6806.19,0
9525090,14:05:04,14:05:04,1588,23,,,,7209.08,0
9525090,14:05:35,14:05:35,1589,24,,,,7506.95,0
9525090,14:06:13,14:06:13,1590,25,,,,7842.09,0
9525090,14:06:39,14:06:39,1591,26,,,,8120.4,0
9525090,14:07:23,14:07:23,1592,27,,,,8524.01,0
9525090,14:07:46,14:07:46,1593,28,,,,8738.15,0
9525090,14:08:05,14:08:05,1594,29,,,,8931.67,0
9525090,14:08:22,14:08:22,1595,30,,,,9093.85,0
9525090,14:08:51,14:08:51,1596,31,,,,9390.19,0
9525090,14:10:32,14:10:32,1363,32,,,,9939.01,0
9525090,14:11:01,14:11:01,1597,33,,,,10214.44,0
9525090,14:12:00,14:12:00,622,34,,,,10762.37,
9525090,14:16:59,14:16:59,623,35,,,,14445.33,0
9525090,14:22:00,14:22:00,9922,36,,1,,17987.95,
9791020,05:51:00,05:51:00,9482,1,,,1,0,
9791020,05:51:20,05:51:20,241,2,,,,202.13,0
9791020,05:52:49,05:52:49,8242,3,,,,633.9,0
9791020,05:53:12,05:53:12,6310,4,,,,892.35,0
9791020,05:53:36,05:53:36,6311,5,,,,1119.85,0
9791020,05:54:20,05:54:20,6944,6,,,,1553.65,0
9791020,05:54:43,05:54:43,6945,7,,,,1799.72,0
9791020,05:55:08,05:55:08,6946,8,,,,2108.91,0
9791020,05:55:46,05:55:46,8935,9,,,,2432.28,0
9791020,05:56:59,05:56:59,3158,10,,,,2861.56,0
9791020,05:57:23,05:57:23,3159,11,,,,3086.7,0
9791020,05:58:00,05:58:00,7244,12,,,,3490.12,
9791020,05:58:40,05:58:40,3246,13,,,,3874.05,0
9791020,05:58:52,05:58:52,7770,14,,,,3946.43,0
9791020,05:59:40,05:59:40,9469,15,,,,4301.87,0
9791020,06:00:47,06:00:47,8067,16,,,,4619.26,0
9791020,06:01:22,06:01:22,9470,17,,,,4880.71,0
9791020,06:02:10,06:02:10,7773,18,,,,5082.99,0
9791020,06:03:28,06:03:28,7774,19,,,,5641.52,0
9791020,06:04:37,06:04:37,7533,20,,,,6360,0
9791020,06:05:00,06:05:00,1665,21,,,,6601.76,
9791020,06:05:21,06:05:21,1666,22,,,,6806.2,0
9791020,06:06:12,06:06:12,1588,23,,,,7209.09,0
9791020,06:06:47,06:06:47,1589,24,,,,7506.96,0
9791020,06:07:29,06:07:29,1590,25,,,,7842.1,0
9791020,06:07:58,06:07:58,1591,26,,,,8120.41,0
9791020,06:08:47,06:08:47,1592,27,,,,8524.02,0
9791020,06:09:14,06:09:14,1593,28,,,,8738.16,0
9791020,06:09:35,06:09:35,1594,29,,,,8931.68,0
9791020,06:09:54,06:09:54,1595,30,,,,9093.86,0
9791020,06:10:26,06:10:26,1596,31,,,,9390.2,0
9791020,06:12:19,06:12:19,1363,32,,,,9939.02,0
9791020,06:12:53,06:12:53,1597,33,,,,10214.45,0
9791020,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
9791020,06:14:00,06:14:00,622,35,,,,10784.24,
9791020,06:18:59,06:18:59,623,36,,,,14467.2,0
9791020,06:24:00,06:24:00,9922,37,,1,,18009.82,
9791030,05:51:00,05:51:00,9482,1,,,1,0,
9791030,05:51:20,05:51:20,241,2,,,,202.13,0
9791030,05:52:49,05:52:49,8242,3,,,,633.9,0
9791030,05:53:12,05:53:12,6310,4,,,,892.35,0
9791030,05:53:36,05:53:36,6311,5,,,,1119.85,0
9791030,05:54:20,05:54:20,6944,6,,,,1553.65,0
9791030,05:54:43,05:54:43,6945,7,,,,1799.72,0
9791030,05:55:08,05:55:08,6946,8,,,,2108.91,0
9791030,05:55:46,05:55:46,8935,9,,,,2432.28,0
9791030,05:56:59,05:56:59,3158,10,,,,2861.56,0
9791030,05:57:23,05:57:23,3159,11,,,,3086.7,0
9791030,05:58:00,05:58:00,7244,12,,,,3490.12,
9791030,05:58:40,05:58:40,3246,13,,,,3874.05,0
9791030,05:58:52,05:58:52,7770,14,,,,3946.43,0
9791030,05:59:40,05:59:40,9469,15,,,,4301.87,0
9791030,06:00:47,06:00:47,8067,16,,,,4619.26,0
9791030,06:01:22,06:01:22,9470,17,,,,4880.71,0
9791030,06:02:10,06:02:10,7773,18,,,,5082.99,0
9791030,06:03:28,06:03:28,7774,19,,,,5641.52,0
9791030,06:04:37,06:04:37,7533,20,,,,6360,0
9791030,06:05:00,06:05:00,1665,21,,,,6601.76,
9791030,06:05:21,06:05:21,1666,22,,,,6806.2,0
9791030,06:06:12,06:06:12,1588,23,,,,7209.09,0
9791030,06:06:47,06:06:47,1589,24,,,,7506.96,0
9791030,06:07:29,06:07:29,1590,25,,,,7842.1,0
9791030,06:07:58,06:07:58,1591,26,,,,8120.41,0
9791030,06:08:47,06:08:47,1592,27,,,,8524.02,0
9791030,06:09:14,06:09:14,1593,28,,,,8738.16,0
9791030,06:09:35,06:09:35,1594,29,,,,8931.68,0
9791030,06:09:54,06:09:54,1595,30,,,,9093.86,0
9791030,06:10:26,06:10:26,1596,31,,,,9390.2,0
9791030,06:12:19,06:12:19,1363,32,,,,9939.02,0
9791030,06:12:53,06:12:53,1597,33,,,,10214.45,0
9791030,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
9791030,06:14:00,06:14:00,622,35,,,,10784.24,
9791030,06:18:59,06:18:59,623,36,,,,14467.2,0
9791030,06:24:00,06:24:00,9922,37,,1,,18009.82,
9791040,05:51:00,05:51:00,9482,1,,,1,0,
9791040,05:51:20,05:51:20,241,2,,,,202.13,0
9791040,05:52:49,05:52:49,8242,3,,,,633.9,0
9791040,05:53:12,05:53:12,6310,4,,,,892.35,0
9791040,05:53:36,05:53:36,6311,5,,,,1119.85,0
9791040,05:54:20,05:54:20,6944,6,,,,1553.65,0
9791040,05:54:43,05:54:43,6945,7,,,,1799.72,0
9791040,05:55:08,05:55:08,6946,8,,,,2108.91,0
9791040,05:55:46,05:55:46,8935,9,,,,2432.28,0
9791040,05:56:59,05:56:59,3158,10,,,,2861.56,0
9791040,05:57:23,05:57:23,3159,11,,,,3086.7,0
9791040,05:58:00,05:58:00,7244,12,,,,3490.12,
9791040,05:58:40,05:58:40,3246,13,,,,3874.05,0
9791040,05:58:52,05:58:52,7770,14,,,,3946.43,0
9791040,05:59:40,05:59:40,9469,15,,,,4301.87,0
9791040,06:00:47,06:00:47,8067,16,,,,4619.26,0
9791040,06:01:22,06:01:22,9470,17,,,,4880.71,0
9791040,06:02:10,06:02:10,7773,18,,,,5082.99,0
9791040,06:03:28,06:03:28,7774,19,,,,5641.52,0
9791040,06:04:37,06:04:37,7533,20,,,,6360,0
9791040,06:05:00,06:05:00,1665,21,,,,6601.76,
9791040,06:05:21,06:05:21,1666,22,,,,6806.2,0
9791040,06:06:12,06:06:12,1588,23,,,,7209.09,0
9791040,06:06:47,06:06:47,1589,24,,,,7506.96,0
9791040,06:07:29,06:07:29,1590,25,,,,7842.1,0
9791040,06:07:58,06:07:58,1591,26,,,,8120.41,0
9791040,06:08:47,06:08:47,1592,27,,,,8524.02,0
9791040,06:09:14,06:09:14,1593,28,,,,8738.16,0
9791040,06:09:35,06:09:35,1594,29,,,,8931.68,0
9791040,06:09:54,06:09:54,1595,30,,,,9093.86,0
9791040,06:10:26,06:10:26,1596,31,,,,9390.2,0
9791040,06:12:19,06:12:19,1363,32,,,,9939.02,0
9791040,06:12:53,06:12:53,1597,33,,,,10214.45,0
9791040,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
9791040,06:14:00,06:14:00,622,35,,,,10784.24,
9791040,06:18:59,06:18:59,623,36,,,,14467.2,0
9791040,06:24:00,06:24:00,9922,37,,1,,18009.82,
9791050,05:51:00,05:51:00,9482,1,,,1,0,
9791050,05:51:20,05:51:20,241,2,,,,202.13,0
9791050,05:52:49,05:52:49,8242,3,,,,633.9,0
9791050,05:53:12,05:53:12,6310,4,,,,892.35,0
9791050,05:53:36,05:53:36,6311,5,,,,1119.85,0
9791050,05:54:20,05:54:20,6944,6,,,,1553.65,0
9791050,05:54:43,05:54:43,6945,7,,,,1799.72,0
9791050,05:55:08,05:55:08,6946,8,,,,2108.91,0
9791050,05:55:46,05:55:46,8935,9,,,,2432.28,0
9791050,05:56:59,05:56:59,3158,10,,,,2861.56,0
9791050,05:57:23,05:57:23,3159,11,,,,3086.7,0
9791050,05:58:00,05:58:00,7244,12,,,,3490.12,
9791050,05:58:40,05:58:40,3246,13,,,,3874.05,0
9791050,05:58:52,05:58:52,7770,14,,,,3946.43,0
9791050,05:59:40,05:59:40,9469,15,,,,4301.87,0
9791050,06:00:47,06:00:47,8067,16,,,,4619.26,0
9791050,06:01:22,06:01:22,9470,17,,,,4880.71,0
9791050,06:02:10,06:02:10,7773,18,,,,5082.99,0
9791050,06:03:28,06:03:28,7774,19,,,,5641.52,0
9791050,06:04:37,06:04:37,7533,20,,,,6360,0
9791050,06:05:00,06:05:00,1665,21,,,,6601.76,
9791050,06:05:21,06:05:21,1666,22,,,,6806.2,0
9791050,06:06:12,06:06:12,1588,23,,,,7209.09,0
9791050,06:06:47,06:06:47,1589,24,,,,7506.96,0
9791050,06:07:29,06:07:29,1590,25,,,,7842.1,0
9791050,06:07:58,06:07:58,1591,26,,,,8120.41,0
9791050,06:08:47,06:08:47,1592,27,,,,8524.02,0
9791050,06:09:14,06:09:14,1593,28,,,,8738.16,0
9791050,06:09:35,06:09:35,1594,29,,,,8931.68,0
9791050,06:09:54,06:09:54,1595,30,,,,9093.86,0
9791050,06:10:26,06:10:26,1596,31,,,,9390.2,0
9791050,06:12:19,06:12:19,1363,32,,,,9939.02,0
9791050,06:12:53,06:12:53,1597,33,,,,10214.45,0
9791050,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
9791050,06:14:00,06:14:00,622,35,,,,10784.24,
9791050,06:18:59,06:18:59,623,36,,,,14467.2,0
9791050,06:24:00,06:24:00,9922,37,,1,,18009.82,
9791060,05:51:00,05:51:00,9482,1,,,1,0,
9791060,05:51:20,05:51:20,241,2,,,,202.13,0
9791060,05:52:49,05:52:49,8242,3,,,,633.9,0
9791060,05:53:12,05:53:12,6310,4,,,,892.35,0
9791060,05:53:36,05:53:36,6311,5,,,,1119.85,0
9791060,05:54:20,05:54:20,6944,6,,,,1553.65,0
9791060,05:54:43,05:54:43,6945,7,,,,1799.72,0
9791060,05:55:08,05:55:08,6946,8,,,,2108.91,0
9791060,05:55:46,05:55:46,8935,9,,,,2432.28,0
9791060,05:56:59,05:56:59,3158,10,,,,2861.56,0
9791060,05:57:23,05:57:23,3159,11,,,,3086.7,0
9791060,05:58:00,05:58:00,7244,12,,,,3490.12,
9791060,05:58:40,05:58:40,3246,13,,,,3874.05,0
9791060,05:58:52,05:58:52,7770,14,,,,3946.43,0
9791060,05:59:40,05:59:40,9469,15,,,,4301.87,0
9791060,06:00:47,06:00:47,8067,16,,,,4619.26,0
9791060,06:01:22,06:01:22,9470,17,,,,4880.71,0
9791060,06:02:10,06:02:10,7773,18,,,,5082.99,0
9791060,06:03:28,06:03:28,7774,19,,,,5641.52,0
9791060,06:04:37,06:04:37,7533,20,,,,6360,0
9791060,06:05:00,06:05:00,1665,21,,,,6601.76,
9791060,06:05:21,06:05:21,1666,22,,,,6806.2,0
9791060,06:06:12,06:06:12,1588,23,,,,7209.09,0
9791060,06:06:47,06:06:47,1589,24,,,,7506.96,0
9791060,06:07:29,06:07:29,1590,25,,,,7842.1,0
9791060,06:07:58,06:07:58,1591,26,,,,8120.41,0
9791060,06:08:47,06:08:47,1592,27,,,,8524.02,0
9791060,06:09:14,06:09:14,1593,28,,,,8738.16,0
9791060,06:09:35,06:09:35,1594,29,,,,8931.68,0
9791060,06:09:54,06:09:54,1595,30,,,,9093.86,0
9791060,06:10:26,06:10:26,1596,31,,,,9390.2,0
9791060,06:12:19,06:12:19,1363,32,,,,9939.02,0
9791060,06:12:53,06:12:53,1597,33,,,,10214.45,0
9791060,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
9791060,06:14:00,06:14:00,622,35,,,,10784.24,
9791060,06:18:59,06:18:59,623,36,,,,14467.2,0
9791060,06:24:00,06:24:00,9922,37,,1,,18009.82,
9791080,05:51:00,05:51:00,9482,1,,,1,0,
9791080,05:51:20,05:51:20,241,2,,,,202.13,0
9791080,05:52:49,05:52:49,8242,3,,,,633.9,0
9791080,05:53:12,05:53:12,6310,4,,,,892.35,0
9791080,05:53:36,05:53:36,6311,5,,,,1119.85,0
9791080,05:54:20,05:54:20,6944,6,,,,1553.65,0
9791080,05:54:43,05:54:43,6945,7,,,,1799.72,0
9791080,05:55:08,05:55:08,6946,8,,,,2108.91,0
9791080,05:55:46,05:55:46,8935,9,,,,2432.28,0
9791080,05:56:59,05:56:59,3158,10,,,,2861.56,0
9791080,05:57:23,05:57:23,3159,11,,,,3086.7,0
9791080,05:58:00,05:58:00,7244,12,,,,3490.12,
9791080,05:58:40,05:58:40,3246,13,,,,3874.05,0
9791080,05:58:52,05:58:52,7770,14,,,,3946.43,0
9791080,05:59:40,05:59:40,9469,15,,,,4301.87,0
9791080,06:00:47,06:00:47,8067,16,,,,4619.26,0
9791080,06:01:22,06:01:22,9470,17,,,,4880.71,0
9791080,06:02:10,06:02:10,7773,18,,,,5082.99,0
9791080,06:03:28,06:03:28,7774,19,,,,5641.52,0
9791080,06:04:37,06:04:37,7533,20,,,,6360,0
9791080,06:05:00,06:05:00,1665,21,,,,6601.76,
9791080,06:05:21,06:05:21,1666,22,,,,6806.2,0
9791080,06:06:12,06:06:12,1588,23,,,,7209.09,0
9791080,06:06:47,06:06:47,1589,24,,,,7506.96,0
9791080,06:07:29,06:07:29,1590,25,,,,7842.1,0
9791080,06:07:58,06:07:58,1591,26,,,,8120.41,0
9791080,06:08:47,06:08:47,1592,27,,,,8524.02,0
9791080,06:09:14,06:09:14,1593,28,,,,8738.16,0
9791080,06:09:35,06:09:35,1594,29,,,,8931.68,0
9791080,06:09:54,06:09:54,1595,30,,,,9093.86,0
9791080,06:10:26,06:10:26,1596,31,,,,9390.2,0
9791080,06:12:19,06:12:19,1363,32,,,,9939.02,0
9791080,06:12:53,06:12:53,1597,33,,,,10214.45,0
9791080,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
9791080,06:14:00,06:14:00,622,35,,,,10784.24,
9791080,06:18:59,06:18:59,623,36,,,,14467.2,0
9791080,06:24:00,06:24:00,9922,37,,1,,18009.82,
9885010,21:20:00,21:20:00,9482,1,,,1,0,
9885010,21:20:17,21:20:17,241,2,,,,202.13,0
9885010,21:21:34,21:21:34,8242,3,,,,633.9,0
9885010,21:21:53,21:21:53,6310,4,,,,892.35,0
9885010,21:22:14,21:22:14,6311,5,,,,1119.85,0
9885010,21:22:51,21:22:51,6944,6,,,,1553.65,0
9885010,21:23:11,21:23:11,6945,7,,,,1799.72,0
9885010,21:23:33,21:23:33,6946,8,,,,2108.91,0
9885010,21:24:05,21:24:05,8935,9,,,,2432.28,0
9885010,21:25:08,21:25:08,3158,10,,,,2861.56,0
9885010,21:25:28,21:25:28,3159,11,,,,3086.7,0
9885010,21:26:00,21:26:00,7244,12,,,,3490.12,
9885010,21:26:34,21:26:34,3246,13,,,,3874.05,0
9885010,21:26:44,21:26:44,7770,14,,,,3946.43,0
9885010,21:27:25,21:27:25,9469,15,,,,4301.87,0
9885010,21:28:23,21:28:23,8067,16,,,,4619.26,0
9885010,21:28:53,21:28:53,9470,17,,,,4880.71,0
9885010,21:29:35,21:29:35,7773,18,,,,5082.99,0
9885010,21:30:41,21:30:41,7774,19,,,,5641.52,0
9885010,21:31:41,21:31:41,7533,20,,,,6359.99,0
9885010,21:32:00,21:32:00,1665,21,,,,6601.75,
9885010,21:32:16,21:32:16,1666,22,,,,6806.19,0
9885010,21:32:56,21:32:56,1588,23,,,,7209.08,0
9885010,21:33:23,21:33:23,1589,24,,,,7506.95,0
9885010,21:33:56,21:33:56,1590,25,,,,7842.09,0
9885010,21:34:19,21:34:19,1591,26,,,,8120.4,0
9885010,21:34:57,21:34:57,1592,27,,,,8524.01,0
9885010,21:35:18,21:35:18,1593,28,,,,8738.15,0
9885010,21:35:35,21:35:35,1594,29,,,,8931.67,0
9885010,21:35:49,21:35:49,1595,30,,,,9093.85,0
9885010,21:36:14,21:36:14,1596,31,,,,9390.19,0
9885010,21:37:43,21:37:43,1363,32,,,,9939.01,0
9885010,21:38:09,21:38:09,1597,33,,,,10214.44,0
9885010,21:39:00,21:39:00,622,34,,,,10762.37,
9885010,21:43:59,21:43:59,623,35,,,,14445.33,0
9885010,21:49:00,21:49:00,9922,36,,1,,17987.95,
9885100,21:20:00,21:20:00,9482,1,,,1,0,
9885100,21:20:17,21:20:17,241,2,,,,202.13,0
9885100,21:21:34,21:21:34,8242,3,,,,633.9,0
9885100,21:21:53,21:21:53,6310,4,,,,892.35,0
9885100,21:22:14,21:22:14,6311,5,,,,1119.85,0
9885100,21:22:51,21:22:51,6944,6,,,,1553.65,0
9885100,21:23:11,21:23:11,6945,7,,,,1799.72,0
9885100,21:23:33,21:23:33,6946,8,,,,2108.91,0
9885100,21:24:05,21:24:05,8935,9,,,,2432.28,0
9885100,21:25:08,21:25:08,3158,10,,,,2861.56,0
9885100,21:25:28,21:25:28,3159,11,,,,3086.7,0
9885100,21:26:00,21:26:00,7244,12,,,,3490.12,
9885100,21:26:34,21:26:34,3246,13,,,,3874.05,0
9885100,21:26:44,21:26:44,7770,14,,,,3946.43,0
9885100,21:27:25,21:27:25,9469,15,,,,4301.87,0
9885100,21:28:23,21:28:23,8067,16,,,,4619.26,0
9885100,21:28:53,21:28:53,9470,17,,,,4880.71,0
9885100,21:29:35,21:29:35,7773,18,,,,5082.99,0
9885100,21:30:41,21:30:41,7774,19,,,,5641.52,0
9885100,21:31:41,21:31:41,7533,20,,,,6359.99,0
9885100,21:32:00,21:32:00,1665,21,,,,6601.75,
9885100,21:32:16,21:32:16,1666,22,,,,6806.19,0
9885100,21:32:56,21:32:56,1588,23,,,,7209.08,0
9885100,21:33:23,21:33:23,1589,24,,,,7506.95,0
9885100,21:33:56,21:33:56,1590,25,,,,7842.09,0
9885100,21:34:19,21:34:19,1591,26,,,,8120.4,0
9885100,21:34:57,21:34:57,1592,27,,,,8524.01,0
9885100,21:35:18,21:35:18,1593,28,,,,8738.15,0
9885100,21:35:35,21:35:35,1594,29,,,,8931.67,0
9885100,21:35:49,21:35:49,1595,30,,,,9093.85,0
9885100,21:36:14,21:36:14,1596,31,,,,9390.19,0
9885100,21:37:43,21:37:43,1363,32,,,,9939.01,0
9885100,21:38:09,21:38:09,1597,33,,,,10214.44,0
9885100,21:39:00,21:39:00,622,34,,,,10762.37,
9885100,21:43:59,21:43:59,623,35,,,,14445.33,0
9885100,21:49:00,21:49:00,9922,36,,1,,17987.95,
9885110,21:20:00,21:20:00,9482,1,,,1,0,
9885110,21:20:17,21:20:17,241,2,,,,202.13,0
9885110,21:21:34,21:21:34,8242,3,,,,633.9,0
9885110,21:21:53,21:21:53,6310,4,,,,892.35,0
9885110,21:22:14,21:22:14,6311,5,,,,1119.85,0
9885110,21:22:51,21:22:51,6944,6,,,,1553.65,0
9885110,21:23:11,21:23:11,6945,7,,,,1799.72,0
9885110,21:23:33,21:23:33,6946,8,,,,2108.91,0
9885110,21:24:05,21:24:05,8935,9,,,,2432.28,0
9885110,21:25:08,21:25:08,3158,10,,,,2861.56,0
9885110,21:25:28,21:25:28,3159,11,,,,3086.7,0
9885110,21:26:00,21:26:00,7244,12,,,,3490.12,
9885110,21:26:34,21:26:34,3246,13,,,,3874.05,0
9885110,21:26:44,21:26:44,7770,14,,,,3946.43,0
9885110,21:27:25,21:27:25,9469,15,,,,4301.87,0
9885110,21:28:23,21:28:23,8067,16,,,,4619.26,0
9885110,21:28:53,21:28:53,9470,17,,,,4880.71,0
9885110,21:29:35,21:29:35,7773,18,,,,5082.99,0
9885110,21:30:41,21:30:41,7774,19,,,,5641.52,0
9885110,21:31:41,21:31:41,7533,20,,,,6359.99,0
9885110,21:32:00,21:32:00,1665,21,,,,6601.75,
9885110,21:32:16,21:32:16,1666,22,,,,6806.19,0
9885110,21:32:56,21:32:56,1588,23,,,,7209.08,0
9885110,21:33:23,21:33:23,1589,24,,,,7506.95,0
9885110,21:33:56,21:33:56,1590,25,,,,7842.09,0
9885110,21:34:19,21:34:19,1591,26,,,,8120.4,0
9885110,21:34:57,21:34:57,1592,27,,,,8524.01,0
9885110,21:35:18,21:35:18,1593,28,,,,8738.15,0
9885110,21:35:35,21:35:35,1594,29,,,,8931.67,0
9885110,21:35:49,21:35:49,1595,30,,,,9093.85,0
9885110,21:36:14,21:36:14,1596,31,,,,9390.19,0
9885110,21:37:43,21:37:43,1363,32,,,,9939.01,0
9885110,21:38:09,21:38:09,1597,33,,,,10214.44,0
9885110,21:39:00,21:39:00,622,34,,,,10762.37,
9885110,21:43:59,21:43:59,623,35,,,,14445.33,0
9885110,21:49:00,21:49:00,9922,36,,1,,17987.95,
10099020,08:24:00,08:24:00,9461,1,,,1,0,
10099020,08:24:37,08:24:37,1381,2,,,,245.12,0
10099020,08:26:54,08:26:54,8558,3,,,,825.53,0
10099020,08:27:30,08:27:30,1518,4,,,,1126.64,0
10099020,08:27:54,08:27:54,8559,5,,,,1314.34,0
10099020,08:28:30,08:28:30,1520,6,,,,1597.88,0
10099020,08:29:09,08:29:09,8562,7,,,,1860.79,0
10099020,08:29:44,08:29:44,8560,8,,,,2145.33,0
10099020,08:30:23,08:30:23,1523,9,,,,2416.4,0
10099020,08:31:06,08:31:06,1524,10,,,,2719.57,0
10099020,08:31:55,08:31:55,1684,11,,,,3083.62,0
10099020,08:32:46,08:32:46,1685,12,,,,3462.49,0
10099020,08:33:00,08:33:00,7764,13,,,,3570.15,
10099020,08:33:39,08:33:39,9471,14,,,,3920.25,0
10099020,08:34:41,08:34:41,8578,15,,,,4568.47,0
10099020,08:35:05,08:35:05,10514,16,,,,4761.27,0
10099020,08:35:49,08:35:49,8577,17,,,,5193.14,0
10099020,08:36:10,08:36:10,7767,18,,,,5319.42,0
10099020,08:37:37,08:37:37,8575,19,,,,5648.86,0
10099020,08:38:25,08:38:25,7768,20,,,,5912.68,0
10099020,08:40:20,08:40:20,8573,21,,,,6499.61,0
10099020,08:41:00,08:41:00,7769,22,,,,6823.63,
10099020,08:41:39,08:41:39,3162,23,,,,7124.01,0
10099020,08:42:19,08:42:19,3163,24,,,,7454.75,0
10099020,08:42:58,08:42:58,8932,25,,,,7760.67,0
10099020,08:44:33,08:44:33,6947,26,,,,8225.15,0
10099020,08:45:08,08:45:08,6948,27,,,,8546.5,0
10099020,08:45:33,08:45:33,8245,28,,,,8773.68,0
10099020,08:46:23,08:46:23,6488,29,,,,9144.33,0
10099020,08:46:53,08:46:53,6487,30,,,,9379.78,0
10099020,08:47:24,08:47:24,8241,31,,,,9650,0
10099020,08:48:28,08:48:28,8066,32,,,,10043.51,0
10099020,08:50:00,08:50:00,5742,33,,1,,10592.9,
10099030,08:24:00,08:24:00,9461,1,,,1,0,
10099030,08:24:37,08:24:37,1381,2,,,,245.12,0
10099030,08:26:54,08:26:54,8558,3,,,,825.53,0
10099030,08:27:30,08:27:30,1518,4,,,,1126.64,0
10099030,08:27:54,08:27:54,8559,5,,,,1314.34,0
10099030,08:28:30,08:28:30,1520,6,,,,1597.88,0
10099030,08:29:09,08:29:09,8562,7,,,,1860.79,0
10099030,08:29:44,08:29:44,8560,8,,,,2145.33,0
10099030,08:30:23,08:30:23,1523,9,,,,2416.4,0
10099030,08:31:06,08:31:06,1524,10,,,,2719.57,0
10099030,08:31:55,08:31:55,1684,11,,,,3083.62,0
10099030,08:32:46,08:32:46,1685,12,,,,3462.49,0
10099030,08:33:00,08:33:00,7764,13,,,,3570.15,
10099030,08:33:39,08:33:39,9471,14,,,,3920.25,0
10099030,08:34:41,08:34:41,8578,15,,,,4568.47,0
10099030,08:35:05,08:35:05,10514,16,,,,4761.27,0
10099030,08:35:49,08:35:49,8577,17,,,,5193.14,0
10099030,08:36:10,08:36:10,7767,18,,,,5319.42,0
10099030,08:37:37,08:37:37,8575,19,,,,5648.86,0
10099030,08:38:25,08:38:25,7768,20,,,,5912.68,0
10099030,08:40:20,08:40:20,8573,21,,,,6499.61,0
10099030,08:41:00,08:41:00,7769,22,,,,6823.63,
10099030,08:41:39,08:41:39,3162,23,,,,7124.01,0
10099030,08:42:19,08:42:19,3163,24,,,,7454.75,0
10099030,08:42:58,08:42:58,8932,25,,,,7760.67,0
10099030,08:44:33,08:44:33,6947,26,,,,8225.15,0
10099030,08:45:08,08:45:08,6948,27,,,,8546.5,0
10099030,08:45:33,08:45:33,8245,28,,,,8773.68,0
10099030,08:46:23,08:46:23,6488,29,,,,9144.33,0
10099030,08:46:53,08:46:53,6487,30,,,,9379.78,0
10099030,08:47:24,08:47:24,8241,31,,,,9650,0
10099030,08:48:28,08:48:28,8066,32,,,,10043.51,0
10099030,08:50:00,08:50:00,5742,33,,1,,10592.9,
10099040,08:24:00,08:24:00,9461,1,,,1,0,
10099040,08:24:37,08:24:37,1381,2,,,,245.12,0
10099040,08:26:54,08:26:54,8558,3,,,,825.53,0
10099040,08:27:30,08:27:30,1518,4,,,,1126.64,0
10099040,08:27:54,08:27:54,8559,5,,,,1314.34,0
10099040,08:28:30,08:28:30,1520,6,,,,1597.88,0
10099040,08:29:09,08:29:09,8562,7,,,,1860.79,0
10099040,08:29:44,08:29:44,8560,8,,,,2145.33,0
10099040,08:30:23,08:30:23,1523,9,,,,2416.4,0
10099040,08:31:06,08:31:06,1524,10,,,,2719.57,0
10099040,08:31:55,08:31:55,1684,11,,,,3083.62,0
10099040,08:32:46,08:32:46,1685,12,,,,3462.49,0
10099040,08:33:00,08:33:00,7764,13,,,,3570.15,
10099040,08:33:39,08:33:39,9471,14,,,,3920.25,0
10099040,08:34:41,08:34:41,8578,15,,,,4568.47,0
10099040,08:35:05,08:35:05,10514,16,,,,4761.27,0
10099040,08:35:49,08:35:49,8577,17,,,,5193.14,0
10099040,08:36:10,08:36:10,7767,18,,,,5319.42,0
10099040,08:37:37,08:37:37,8575,19,,,,5648.86,0
10099040,08:38:25,08:38:25,7768,20,,,,5912.68,0
10099040,08:40:20,08:40:20,8573,21,,,,6499.61,0
10099040,08:41:00,08:41:00,7769,22,,,,6823.63,
10099040,08:41:39,08:41:39,3162,23,,,,7124.01,0
10099040,08:42:19,08:42:19,3163,24,,,,7454.75,0
10099040,08:42:58,08:42:58,8932,25,,,,7760.67,0
10099040,08:44:33,08:44:33,6947,26,,,,8225.15,0
10099040,08:45:08,08:45:08,6948,27,,,,8546.5,0
10099040,08:45:33,08:45:33,8245,28,,,,8773.68,0
10099040,08:46:23,08:46:23,6488,29,,,,9144.33,0
10099040,08:46:53,08:46:53,6487,30,,,,9379.78,0
10099040,08:47:24,08:47:24,8241,31,,,,9650,0
10099040,08:48:28,08:48:28,8066,32,,,,10043.51,0
10099040,08:50:00,08:50:00,5742,33,,1,,10592.9,
10099050,08:24:00,08:24:00,9461,1,,,1,0,
10099050,08:24:37,08:24:37,1381,2,,,,245.12,0
10099050,08:26:54,08:26:54,8558,3,,,,825.53,0
10099050,08:27:30,08:27:30,1518,4,,,,1126.64,0
10099050,08:27:54,08:27:54,8559,5,,,,1314.34,0
10099050,08:28:30,08:28:30,1520,6,,,,1597.88,0
10099050,08:29:09,08:29:09,8562,7,,,,1860.79,0
10099050,08:29:44,08:29:44,8560,8,,,,2145.33,0
10099050,08:30:23,08:30:23,1523,9,,,,2416.4,0
10099050,08:31:06,08:31:06,1524,10,,,,2719.57,0
10099050,08:31:55,08:31:55,1684,11,,,,3083.62,0
10099050,08:32:46,08:32:46,1685,12,,,,3462.49,0
10099050,08:33:00,08:33:00,7764,13,,,,3570.15,
10099050,08:33:39,08:33:39,9471,14,,,,3920.25,0
10099050,08:34:41,08:34:41,8578,15,,,,4568.47,0
10099050,08:35:05,08:35:05,10514,16,,,,4761.27,0
10099050,08:35:49,08:35:49,8577,17,,,,5193.14,0
10099050,08:36:10,08:36:10,7767,18,,,,5319.42,0
10099050,08:37:37,08:37:37,8575,19,,,,5648.86,0
10099050,08:38:25,08:38:25,7768,20,,,,5912.68,0
10099050,08:40:20,08:40:20,8573,21,,,,6499.61,0
10099050,08:41:00,08:41:00,7769,22,,,,6823.63,
10099050,08:41:39,08:41:39,3162,23,,,,7124.01,0
10099050,08:42:19,08:42:19,3163,24,,,,7454.75,0
10099050,08:42:58,08:42:58,8932,25,,,,7760.67,0
10099050,08:44:33,08:44:33,6947,26,,,,8225.15,0
10099050,08:45:08,08:45:08,6948,27,,,,8546.5,0
10099050,08:45:33,08:45:33,8245,28,,,,8773.68,0
10099050,08:46:23,08:46:23,6488,29,,,,9144.33,0
10099050,08:46:53,08:46:53,6487,30,,,,9379.78,0
10099050,08:47:24,08:47:24,8241,31,,,,9650,0
10099050,08:48:28,08:48:28,8066,32,,,,10043.51,0
10099050,08:50:00,08:50:00,5742,33,,1,,10592.9,
10099060,08:24:00,08:24:00,9461,1,,,1,0,
10099060,08:24:37,08:24:37,1381,2,,,,245.12,0
10099060,08:26:54,08:26:54,8558,3,,,,825.53,0
10099060,08:27:30,08:27:30,1518,4,,,,1126.64,0
10099060,08:27:54,08:27:54,8559,5,,,,1314.34,0
10099060,08:28:30,08:28:30,1520,6,,,,1597.88,0
10099060,08:29:09,08:29:09,8562,7,,,,1860.79,0
10099060,08:29:44,08:29:44,8560,8,,,,2145.33,0
10099060,08:30:23,08:30:23,1523,9,,,,2416.4,0
10099060,08:31:06,08:31:06,1524,10,,,,2719.57,0
10099060,08:31:55,08:31:55,1684,11,,,,3083.62,0
10099060,08:32:46,08:32:46,1685,12,,,,3462.49,0
10099060,08:33:00,08:33:00,7764,13,,,,3570.15,
10099060,08:33:39,08:33:39,9471,14,,,,3920.25,0
10099060,08:34:41,08:34:41,8578,15,,,,4568.47,0
10099060,08:35:05,08:35:05,10514,16,,,,4761.27,0
10099060,08:35:49,08:35:49,8577,17,,,,5193.14,0
10099060,08:36:10,08:36:10,7767,18,,,,5319.42,0
10099060,08:37:37,08:37:37,8575,19,,,,5648.86,0
10099060,08:38:25,08:38:25,7768,20,,,,5912.68,0
10099060,08:40:20,08:40:20,8573,21,,,,6499.61,0
10099060,08:41:00,08:41:00,7769,22,,,,6823.63,
10099060,08:41:39,08:41:39,3162,23,,,,7124.01,0
10099060,08:42:19,08:42:19,3163,24,,,,7454.75,0
10099060,08:42:58,08:42:58,8932,25,,,,7760.67,0
10099060,08:44:33,08:44:33,6947,26,,,,8225.15,0
10099060,08:45:08,08:45:08,6948,27,,,,8546.5,0
10099060,08:45:33,08:45:33,8245,28,,,,8773.68,0
10099060,08:46:23,08:46:23,6488,29,,,,9144.33,0
10099060,08:46:53,08:46:53,6487,30,,,,9379.78,0
10099060,08:47:24,08:47:24,8241,31,,,,9650,0
10099060,08:48:28,08:48:28,8066,32,,,,10043.51,0
10099060,08:50:00,08:50:00,5742,33,,1,,10592.9,
10099080,08:24:00,08:24:00,9461,1,,,1,0,
10099080,08:24:37,08:24:37,1381,2,,,,245.12,0
10099080,08:26:54,08:26:54,8558,3,,,,825.53,0
10099080,08:27:30,08:27:30,1518,4,,,,1126.64,0
10099080,08:27:54,08:27:54,8559,5,,,,1314.34,0
10099080,08:28:30,08:28:30,1520,6,,,,1597.88,0
10099080,08:29:09,08:29:09,8562,7,,,,1860.79,0
10099080,08:29:44,08:29:44,8560,8,,,,2145.33,0
10099080,08:30:23,08:30:23,1523,9,,,,2416.4,0
10099080,08:31:06,08:31:06,1524,10,,,,2719.57,0
10099080,08:31:55,08:31:55,1684,11,,,,3083.62,0
10099080,08:32:46,08:32:46,1685,12,,,,3462.49,0
10099080,08:33:00,08:33:00,7764,13,,,,3570.15,
10099080,08:33:39,08:33:39,9471,14,,,,3920.25,0
10099080,08:34:41,08:34:41,8578,15,,,,4568.47,0
10099080,08:35:05,08:35:05,10514,16,,,,4761.27,0
10099080,08:35:49,08:35:49,8577,17,,,,5193.14,0
10099080,08:36:10,08:36:10,7767,18,,,,5319.42,0
10099080,08:37:37,08:37:37,8575,19,,,,5648.86,0
10099080,08:38:25,08:38:25,7768,20,,,,5912.68,0
10099080,08:40:20,08:40:20,8573,21,,,,6499.61,0
10099080,08:41:00,08:41:00,7769,22,,,,6823.63,
10099080,08:41:39,08:41:39,3162,23,,,,7124.01,0
10099080,08:42:19,08:42:19,3163,24,,,,7454.75,0
10099080,08:42:58,08:42:58,8932,25,,,,7760.67,0
10099080,08:44:33,08:44:33,6947,26,,,,8225.15,0
10099080,08:45:08,08:45:08,6948,27,,,,8546.5,0
10099080,08:45:33,08:45:33,8245,28,,,,8773.68,0
10099080,08:46:23,08:46:23,6488,29,,,,9144.33,0
10099080,08:46:53,08:46:53,6487,30,,,,9379.78,0
10099080,08:47:24,08:47:24,8241,31,,,,9650,0
10099080,08:48:28,08:48:28,8066,32,,,,10043.51,0
10099080,08:50:00,08:50:00,5742,33,,1,,10592.9,
17970020,08:24:00,08:24:00,9461,1,,,1,0,
17970020,08:24:37,08:24:37,1381,2,,,,245.12,0
17970020,08:26:54,08:26:54,8558,3,,,,825.53,0
17970020,08:27:30,08:27:30,1518,4,,,,1126.64,0
17970020,08:27:54,08:27:54,8559,5,,,,1314.34,0
17970020,08:28:30,08:28:30,1520,6,,,,1597.88,0
17970020,08:29:09,08:29:09,8562,7,,,,1860.79,0
17970020,08:29:44,08:29:44,8560,8,,,,2145.33,0
17970020,08:30:23,08:30:23,1523,9,,,,2416.4,0
17970020,08:31:06,08:31:06,1524,10,,,,2719.57,0
17970020,08:31:55,08:31:55,1684,11,,,,3083.62,0
17970020,08:32:46,08:32:46,1685,12,,,,3462.49,0
17970020,08:33:00,08:33:00,7764,13,,,,3570.15,
17970020,08:33:39,08:33:39,9471,14,,,,3920.25,0
17970020,08:34:41,08:34:41,8578,15,,,,4568.47,0
17970020,08:35:05,08:35:05,10514,16,,,,4761.27,0
17970020,08:35:49,08:35:49,8577,17,,,,5193.14,0
17970020,08:36:10,08:36:10,7767,18,,,,5319.42,0
17970020,08:37:37,08:37:37,8575,19,,,,5648.86,0
17970020,08:38:25,08:38:25,7768,20,,,,5912.68,0
17970020,08:40:20,08:40:20,8573,21,,,,6499.61,0
17970020,08:41:00,08:41:00,7769,22,,,,6823.63,
17970020,08:41:39,08:41:39,3162,23,,,,7124.01,0
17970020,08:42:19,08:42:19,3163,24,,,,7454.75,0
17970020,08:42:58,08:42:58,8932,25,,,,7760.67,0
17970020,08:44:33,08:44:33,6947,26,,,,8225.15,0
17970020,08:45:08,08:45:08,6948,27,,,,8546.5,0
17970020,08:45:33,08:45:33,8245,28,,,,8773.68,0
17970020,08:46:23,08:46:23,6488,29,,,,9144.33,0
17970020,08:46:53,08:46:53,6487,30,,,,9379.78,0
17970020,08:47:24,08:47:24,8241,31,,,,9650,0
17970020,08:48:28,08:48:28,8066,32,,,,10043.51,0
17970020,08:50:00,08:50:00,5742,33,,1,,10592.9,
17970030,08:24:00,08:24:00,9461,1,,,1,0,
17970030,08:24:37,08:24:37,1381,2,,,,245.12,0
17970030,08:26:54,08:26:54,8558,3,,,,825.53,0
17970030,08:27:30,08:27:30,1518,4,,,,1126.64,0
17970030,08:27:54,08:27:54,8559,5,,,,1314.34,0
17970030,08:28:30,08:28:30,1520,6,,,,1597.88,0
17970030,08:29:09,08:29:09,8562,7,,,,1860.79,0
17970030,08:29:44,08:29:44,8560,8,,,,2145.33,0
17970030,08:30:23,08:30:23,1523,9,,,,2416.4,0
17970030,08:31:06,08:31:06,1524,10,,,,2719.57,0
17970030,08:31:55,08:31:55,1684,11,,,,3083.62,0
17970030,08:32:46,08:32:46,1685,12,,,,3462.49,0
17970030,08:33:00,08:33:00,7764,13,,,,3570.15,
17970030,08:33:39,08:33:39,9471,14,,,,3920.25,0
17970030,08:34:41,08:34:41,8578,15,,,,4568.47,0
17970030,08:35:05,08:35:05,10514,16,,,,4761.27,0
17970030,08:35:49,08:35:49,8577,17,,,,5193.14,0
17970030,08:36:10,08:36:10,7767,18,,,,5319.42,0
17970030,08:37:37,08:37:37,8575,19,,,,5648.86,0
17970030,08:38:25,08:38:25,7768,20,,,,5912.68,0
17970030,08:40:20,08:40:20,8573,21,,,,6499.61,0
17970030,08:41:00,08:41:00,7769,22,,,,6823.63,
17970030,08:41:39,08:41:39,3162,23,,,,7124.01,0
17970030,08:42:19,08:42:19,3163,24,,,,7454.75,0
17970030,08:42:58,08:42:58,8932,25,,,,7760.67,0
17970030,08:44:33,08:44:33,6947,26,,,,8225.15,0
17970030,08:45:08,08:45:08,6948,27,,,,8546.5,0
17970030,08:45:33,08:45:33,8245,28,,,,8773.68,0
17970030,08:46:23,08:46:23,6488,29,,,,9144.33,0
17970030,08:46:53,08:46:53,6487,30,,,,9379.78,0
17970030,08:47:24,08:47:24,8241,31,,,,9650,0
17970030,08:48:28,08:48:28,8066,32,,,,10043.51,0
17970030,08:50:00,08:50:00,5742,33,,1,,10592.9,
17970040,08:24:00,08:24:00,9461,1,,,1,0,
17970040,08:24:37,08:24:37,1381,2,,,,245.12,0
17970040,08:26:54,08:26:54,8558,3,,,,825.53,0
17970040,08:27:30,08:27:30,1518,4,,,,1126.64,0
17970040,08:27:54,08:27:54,8559,5,,,,1314.34,0
17970040,08:28:30,08:28:30,1520,6,,,,1597.88,0
17970040,08:29:09,08:29:09,8562,7,,,,1860.79,0
17970040,08:29:44,08:29:44,8560,8,,,,2145.33,0
17970040,08:30:23,08:30:23,1523,9,,,,2416.4,0
17970040,08:31:06,08:31:06,1524,10,,,,2719.57,0
17970040,08:31:55,08:31:55,1684,11,,,,3083.62,0
17970040,08:32:46,08:32:46,1685,12,,,,3462.49,0
17970040,08:33:00,08:33:00,7764,13,,,,3570.15,
17970040,08:33:39,08:33:39,9471,14,,,,3920.25,0
17970040,08:34:41,08:34:41,8578,15,,,,4568.47,0
17970040,08:35:05,08:35:05,10514,16,,,,4761.27,0
17970040,08:35:49,08:35:49,8577,17,,,,5193.14,0
17970040,08:36:10,08:36:10,7767,18,,,,5319.42,0
17970040,08:37:37,08:37:37,8575,19,,,,5648.86,0
17970040,08:38:25,08:38:25,7768,20,,,,5912.68,0
17970040,08:40:20,08:40:20,8573,21,,,,6499.61,0
17970040,08:41:00,08:41:00,7769,22,,,,6823.63,
17970040,08:41:39,08:41:39,3162,23,,,,7124.01,0
17970040,08:42:19,08:42:19,3163,24,,,,7454.75,0
17970040,08:42:58,08:42:58,8932,25,,,,7760.67,0
17970040,08:44:33,08:44:33,6947,26,,,,8225.15,0
17970040,08:45:08,08:45:08,6948,27,,,,8546.5,0
17970040,08:45:33,08:45:33,8245,28,,,,8773.68,0
17970040,08:46:23,08:46:23,6488,29,,,,9144.33,0
17970040,08:46:53,08:46:53,6487,30,,,,9379.78,0
17970040,08:47:24,08:47:24,8241,31,,,,9650,0
17970040,08:48:28,08:48:28,8066,32,,,,10043.51,0
17970040,08:50:00,08:50:00,5742,33,,1,,10592.9,
17970050,08:24:00,08:24:00,9461,1,,,1,0,
17970050,08:24:37,08:24:37,1381,2,,,,245.12,0
17970050,08:26:54,08:26:54,8558,3,,,,825.53,0
17970050,08:27:30,08:27:30,1518,4,,,,1126.64,0
17970050,08:27:54,08:27:54,8559,5,,,,1314.34,0
17970050,08:28:30,08:28:30,1520,6,,,,1597.88,0
17970050,08:29:09,08:29:09,8562,7,,,,1860.79,0
17970050,08:29:44,08:29:44,8560,8,,,,2145.33,0
17970050,08:30:23,08:30:23,1523,9,,,,2416.4,0
17970050,08:31:06,08:31:06,1524,10,,,,2719.57,0
17970050,08:31:55,08:31:55,1684,11,,,,3083.62,0
17970050,08:32:46,08:32:46,1685,12,,,,3462.49,0
17970050,08:33:00,08:33:00,7764,13,,,,3570.15,
17970050,08:33:39,08:33:39,9471,14,,,,3920.25,0
17970050,08:34:41,08:34:41,8578,15,,,,4568.47,0
17970050,08:35:05,08:35:05,10514,16,,,,4761.27,0
17970050,08:35:49,08:35:49,8577,17,,,,5193.14,0
17970050,08:36:10,08:36:10,7767,18,,,,5319.42,0
17970050,08:37:37,08:37:37,8575,19,,,,5648.86,0
17970050,08:38:25,08:38:25,7768,20,,,,5912.68,0
17970050,08:40:20,08:40:20,8573,21,,,,6499.61,0
17970050,08:41:00,08:41:00,7769,22,,,,6823.63,
17970050,08:41:39,08:41:39,3162,23,,,,7124.01,0
17970050,08:42:19,08:42:19,3163,24,,,,7454.75,0
17970050,08:42:58,08:42:58,8932,25,,,,7760.67,0
17970050,08:44:33,08:44:33,6947,26,,,,8225.15,0
17970050,08:45:08,08:45:08,6948,27,,,,8546.5,0
17970050,08:45:33,08:45:33,8245,28,,,,8773.68,0
17970050,08:46:23,08:46:23,6488,29,,,,9144.33,0
17970050,08:46:53,08:46:53,6487,30,,,,9379.78,0
17970050,08:47:24,08:47:24,8241,31,,,,9650,0
17970050,08:48:28,08:48:28,8066,32,,,,10043.51,0
17970050,08:50:00,08:50:00,5742,33,,1,,10592.9,
17970060,08:24:00,08:24:00,9461,1,,,1,0,
17970060,08:24:37,08:24:37,1381,2,,,,245.12,0
17970060,08:26:54,08:26:54,8558,3,,,,825.53,0
17970060,08:27:30,08:27:30,1518,4,,,,1126.64,0
17970060,08:27:54,08:27:54,8559,5,,,,1314.34,0
17970060,08:28:30,08:28:30,1520,6,,,,1597.88,0
17970060,08:29:09,08:29:09,8562,7,,,,1860.79,0
17970060,08:29:44,08:29:44,8560,8,,,,2145.33,0
17970060,08:30:23,08:30:23,1523,9,,,,2416.4,0
17970060,08:31:06,08:31:06,1524,10,,,,2719.57,0
17970060,08:31:55,08:31:55,1684,11,,,,3083.62,0
17970060,08:32:46,08:32:46,1685,12,,,,3462.49,0
17970060,08:33:00,08:33:00,7764,13,,,,3570.15,
17970060,08:33:39,08:33:39,9471,14,,,,3920.25,0
17970060,08:34:41,08:34:41,8578,15,,,,4568.47,0
17970060,08:35:05,08:35:05,10514,16,,,,4761.27,0
17970060,08:35:49,08:35:49,8577,17,,,,5193.14,0
17970060,08:36:10,08:36:10,7767,18,,,,5319.42,0
17970060,08:37:37,08:37:37,8575,19,,,,5648.86,0
17970060,08:38:25,08:38:25,7768,20,,,,5912.68,0
17970060,08:40:20,08:40:20,8573,21,,,,6499.61,0
17970060,08:41:00,08:41:00,7769,22,,,,6823.63,
17970060,08:41:39,08:41:39,3162,23,,,,7124.01,0
17970060,08:42:19,08:42:19,3163,24,,,,7454.75,0
17970060,08:42:58,08:42:58,8932,25,,,,7760.67,0
17970060,08:44:33,08:44:33,6947,26,,,,8225.15,0
17970060,08:45:08,08:45:08,6948,27,,,,8546.5,0
17970060,08:45:33,08:45:33,8245,28,,,,8773.68,0
17970060,08:46:23,08:46:23,6488,29,,,,9144.33,0
17970060,08:46:53,08:46:53,6487,30,,,,9379.78,0
17970060,08:47:24,08:47:24,8241,31,,,,9650,0
17970060,08:48:28,08:48:28,8066,32,,,,10043.51,0
17970060,08:50:00,08:50:00,5742,33,,1,,10592.9,
17970080,08:24:00,08:24:00,9461,1,,,1,0,
17970080,08:24:37,08:24:37,1381,2,,,,245.12,0
17970080,08:26:54,08:26:54,8558,3,,,,825.53,0
17970080,08:27:30,08:27:30,1518,4,,,,1126.64,0
17970080,08:27:54,08:27:54,8559,5,,,,1314.34,0
17970080,08:28:30,08:28:30,1520,6,,,,1597.88,0
17970080,08:29:09,08:29:09,8562,7,,,,1860.79,0
17970080,08:29:44,08:29:44,8560,8,,,,2145.33,0
17970080,08:30:23,08:30:23,1523,9,,,,2416.4,0
17970080,08:31:06,08:31:06,1524,10,,,,2719.57,0
17970080,08:31:55,08:31:55,1684,11,,,,3083.62,0
17970080,08:32:46,08:32:46,1685,12,,,,3462.49,0
17970080,08:33:00,08:33:00,7764,13,,,,3570.15,
17970080,08:33:39,08:33:39,9471,14,,,,3920.25,0
17970080,08:34:41,08:34:41,8578,15,,,,4568.47,0
17970080,08:35:05,08:35:05,10514,16,,,,4761.27,0
17970080,08:35:49,08:35:49,8577,17,,,,5193.14,0
17970080,08:36:10,08:36:10,7767,18,,,,5319.42,0
17970080,08:37:37,08:37:37,8575,19,,,,5648.86,0
17970080,08:38:25,08:38:25,7768,20,,,,5912.68,0
17970080,08:40:20,08:40:20,8573,21,,,,6499.61,0
17970080,08:41:00,08:41:00,7769,22,,,,6823.63,
17970080,08:41:39,08:41:39,3162,23,,,,7124.01,0
17970080,08:42:19,08:42:19,3163,24,,,,7454.75,0
17970080,08:42:58,08:42:58,8932,25,,,,7760.67,0
17970080,08:44:33,08:44:33,6947,26,,,,8225.15,0
17970080,08:45:08,08:45:08,6948,27,,,,8546.5,0
17970080,08:45:33,08:45:33,8245,28,,,,8773.68,0
17970080,08:46:23,08:46:23,6488,29,,,,9144.33,0
17970080,08:46:53,08:46:53,6487,30,,,,9379.78,0
17970080,08:47:24,08:47:24,8241,31,,,,9650,0
17970080,08:48:28,08:48:28,8066,32,,,,10043.51,0
17970080,08:50:00,08:50:00,5742,33,,1,,10592.9,
8984020,08:21:00,08:21:00,9461,1,,,1,0,
8984020,08:21:37,08:21:37,1381,2,,,,245.12,0
8984020,08:23:54,08:23:54,8558,3,,,,825.53,0
8984020,08:24:30,08:24:30,1518,4,,,,1126.64,0
8984020,08:24:54,08:24:54,8559,5,,,,1314.34,0
8984020,08:25:30,08:25:30,1520,6,,,,1597.88,0
8984020,08:26:09,08:26:09,8562,7,,,,1860.79,0
8984020,08:26:44,08:26:44,8560,8,,,,2145.33,0
8984020,08:27:23,08:27:23,1523,9,,,,2416.4,0
8984020,08:28:06,08:28:06,1524,10,,,,2719.57,0
8984020,08:28:55,08:28:55,1684,11,,,,3083.62,0
8984020,08:29:46,08:29:46,1685,12,,,,3462.49,0
8984020,08:30:00,08:30:00,7764,13,,,,3570.15,
8984020,08:30:39,08:30:39,9471,14,,,,3920.25,0
8984020,08:31:41,08:31:41,8578,15,,,,4568.47,0
8984020,08:32:05,08:32:05,10514,16,,,,4761.27,0
8984020,08:32:49,08:32:49,8577,17,,,,5193.14,0
8984020,08:33:10,08:33:10,7767,18,,,,5319.42,0
8984020,08:34:37,08:34:37,8575,19,,,,5648.86,0
8984020,08:35:25,08:35:25,7768,20,,,,5912.68,0
8984020,08:37:20,08:37:20,8573,21,,,,6499.61,0
8984020,08:38:00,08:38:00,7769,22,,,,6823.63,
8984020,08:38:39,08:38:39,3162,23,,,,7124.01,0
8984020,08:39:19,08:39:19,3163,24,,,,7454.75,0
8984020,08:39:58,08:39:58,8932,25,,,,7760.67,0
8984020,08:41:33,08:41:33,6947,26,,,,8225.15,0
8984020,08:42:08,08:42:08,6948,27,,,,8546.5,0
8984020,08:42:33,08:42:33,8245,28,,,,8773.68,0
8984020,08:43:23,08:43:23,6488,29,,,,9144.33,0
8984020,08:43:53,08:43:53,6487,30,,,,9379.78,0
8984020,08:44:24,08:44:24,8241,31,,,,9650,0
8984020,08:45:28,08:45:28,8066,32,,,,10043.51,0
8984020,08:47:00,08:47:00,5742,33,,1,,10592.9,
8984030,08:21:00,08:21:00,9461,1,,,1,0,
8984030,08:21:37,08:21:37,1381,2,,,,245.12,0
8984030,08:23:54,08:23:54,8558,3,,,,825.53,0
8984030,08:24:30,08:24:30,1518,4,,,,1126.64,0
8984030,08:24:54,08:24:54,8559,5,,,,1314.34,0
8984030,08:25:30,08:25:30,1520,6,,,,1597.88,0
8984030,08:26:09,08:26:09,8562,7,,,,1860.79,0
8984030,08:26:44,08:26:44,8560,8,,,,2145.33,0
8984030,08:27:23,08:27:23,1523,9,,,,2416.4,0
8984030,08:28:06,08:28:06,1524,10,,,,2719.57,0
8984030,08:28:55,08:28:55,1684,11,,,,3083.62,0
8984030,08:29:46,08:29:46,1685,12,,,,3462.49,0
8984030,08:30:00,08:30:00,7764,13,,,,3570.15,
8984030,08:30:39,08:30:39,9471,14,,,,3920.25,0
8984030,08:31:41,08:31:41,8578,15,,,,4568.47,0
8984030,08:32:05,08:32:05,10514,16,,,,4761.27,0
8984030,08:32:49,08:32:49,8577,17,,,,5193.14,0
8984030,08:33:10,08:33:10,7767,18,,,,5319.42,0
8984030,08:34:37,08:34:37,8575,19,,,,5648.86,0
8984030,08:35:25,08:35:25,7768,20,,,,5912.68,0
8984030,08:37:20,08:37:20,8573,21,,,,6499.61,0
8984030,08:38:00,08:38:00,7769,22,,,,6823.63,
8984030,08:38:39,08:38:39,3162,23,,,,7124.01,0
8984030,08:39:19,08:39:19,3163,24,,,,7454.75,0
8984030,08:39:58,08:39:58,8932,25,,,,7760.67,0
8984030,08:41:33,08:41:33,6947,26,,,,8225.15,0
8984030,08:42:08,08:42:08,6948,27,,,,8546.5,0
8984030,08:42:33,08:42:33,8245,28,,,,8773.68,0
8984030,08:43:23,08:43:23,6488,29,,,,9144.33,0
8984030,08:43:53,08:43:53,6487,30,,,,9379.78,0
8984030,08:44:24,08:44:24,8241,31,,,,9650,0
8984030,08:45:28,08:45:28,8066,32,,,,10043.51,0
8984030,08:47:00,08:47:00,5742,33,,1,,10592.9,
8984040,08:21:00,08:21:00,9461,1,,,1,0,
8984040,08:21:37,08:21:37,1381,2,,,,245.12,0
8984040,08:23:54,08:23:54,8558,3,,,,825.53,0
8984040,08:24:30,08:24:30,1518,4,,,,1126.64,0
8984040,08:24:54,08:24:54,8559,5,,,,1314.34,0
8984040,08:25:30,08:25:30,1520,6,,,,1597.88,0
8984040,08:26:09,08:26:09,8562,7,,,,1860.79,0
8984040,08:26:44,08:26:44,8560,8,,,,2145.33,0
8984040,08:27:23,08:27:23,1523,9,,,,2416.4,0
8984040,08:28:06,08:28:06,1524,10,,,,2719.57,0
8984040,08:28:55,08:28:55,1684,11,,,,3083.62,0
8984040,08:29:46,08:29:46,1685,12,,,,3462.49,0
8984040,08:30:00,08:30:00,7764,13,,,,3570.15,
8984040,08:30:39,08:30:39,9471,14,,,,3920.25,0
8984040,08:31:41,08:31:41,8578,15,,,,4568.47,0
8984040,08:32:05,08:32:05,10514,16,,,,4761.27,0
8984040,08:32:49,08:32:49,8577,17,,,,5193.14,0
8984040,08:33:10,08:33:10,7767,18,,,,5319.42,0
8984040,08:34:37,08:34:37,8575,19,,,,5648.86,0
8984040,08:35:25,08:35:25,7768,20,,,,5912.68,0
8984040,08:37:20,08:37:20,8573,21,,,,6499.61,0
8984040,08:38:00,08:38:00,7769,22,,,,6823.63,
8984040,08:38:39,08:38:39,3162,23,,,,7124.01,0
8984040,08:39:19,08:39:19,3163,24,,,,7454.75,0
8984040,08:39:58,08:39:58,8932,25,,,,7760.67,0
8984040,08:41:33,08:41:33,6947,26,,,,8225.15,0
8984040,08:42:08,08:42:08,6948,27,,,,8546.5,0
8984040,08:42:33,08:42:33,8245,28,,,,8773.68,0
8984040,08:43:23,08:43:23,6488,29,,,,9144.33,0
8984040,08:43:53,08:43:53,6487,30,,,,9379.78,0
8984040,08:44:24,08:44:24,8241,31,,,,9650,0
8984040,08:45:28,08:45:28,8066,32,,,,10043.51,0
8984040,08:47:00,08:47:00,5742,33,,1,,10592.9,
8984050,08:21:00,08:21:00,9461,1,,,1,0,
8984050,08:21:37,08:21:37,1381,2,,,,245.12,0
8984050,08:23:54,08:23:54,8558,3,,,,825.53,0
8984050,08:24:30,08:24:30,1518,4,,,,1126.64,0
8984050,08:24:54,08:24:54,8559,5,,,,1314.34,0
8984050,08:25:30,08:25:30,1520,6,,,,1597.88,0
8984050,08:26:09,08:26:09,8562,7,,,,1860.79,0
8984050,08:26:44,08:26:44,8560,8,,,,2145.33,0
8984050,08:27:23,08:27:23,1523,9,,,,2416.4,0
8984050,08:28:06,08:28:06,1524,10,,,,2719.57,0
8984050,08:28:55,08:28:55,1684,11,,,,3083.62,0
8984050,08:29:46,08:29:46,1685,12,,,,3462.49,0
8984050,08:30:00,08:30:00,7764,13,,,,3570.15,
8984050,08:30:39,08:30:39,9471,14,,,,3920.25,0
8984050,08:31:41,08:31:41,8578,15,,,,4568.47,0
8984050,08:32:05,08:32:05,10514,16,,,,4761.27,0
8984050,08:32:49,08:32:49,8577,17,,,,5193.14,0
8984050,08:33:10,08:33:10,7767,18,,,,5319.42,0
8984050,08:34:37,08:34:37,8575,19,,,,5648.86,0
8984050,08:35:25,08:35:25,7768,20,,,,5912.68,0
8984050,08:37:20,08:37:20,8573,21,,,,6499.61,0
8984050,08:38:00,08:38:00,7769,22,,,,6823.63,
8984050,08:38:39,08:38:39,3162,23,,,,7124.01,0
8984050,08:39:19,08:39:19,3163,24,,,,7454.75,0
8984050,08:39:58,08:39:58,8932,25,,,,7760.67,0
8984050,08:41:33,08:41:33,6947,26,,,,8225.15,0
8984050,08:42:08,08:42:08,6948,27,,,,8546.5,0
8984050,08:42:33,08:42:33,8245,28,,,,8773.68,0
8984050,08:43:23,08:43:23,6488,29,,,,9144.33,0
8984050,08:43:53,08:43:53,6487,30,,,,9379.78,0
8984050,08:44:24,08:44:24,8241,31,,,,9650,0
8984050,08:45:28,08:45:28,8066,32,,,,10043.51,0
8984050,08:47:00,08:47:00,5742,33,,1,,10592.9,
8984060,08:21:00,08:21:00,9461,1,,,1,0,
8984060,08:21:37,08:21:37,1381,2,,,,245.12,0
8984060,08:23:54,08:23:54,8558,3,,,,825.53,0
8984060,08:24:30,08:24:30,1518,4,,,,1126.64,0
8984060,08:24:54,08:24:54,8559,5,,,,1314.34,0
8984060,08:25:30,08:25:30,1520,6,,,,1597.88,0
8984060,08:26:09,08:26:09,8562,7,,,,1860.79,0
8984060,08:26:44,08:26:44,8560,8,,,,2145.33,0
8984060,08:27:23,08:27:23,1523,9,,,,2416.4,0
8984060,08:28:06,08:28:06,1524,10,,,,2719.57,0
8984060,08:28:55,08:28:55,1684,11,,,,3083.62,0
8984060,08:29:46,08:29:46,1685,12,,,,3462.49,0
8984060,08:30:00,08:30:00,7764,13,,,,3570.15,
8984060,08:30:39,08:30:39,9471,14,,,,3920.25,0
8984060,08:31:41,08:31:41,8578,15,,,,4568.47,0
8984060,08:32:05,08:32:05,10514,16,,,,4761.27,0
8984060,08:32:49,08:32:49,8577,17,,,,5193.14,0
8984060,08:33:10,08:33:10,7767,18,,,,5319.42,0
8984060,08:34:37,08:34:37,8575,19,,,,5648.86,0
8984060,08:35:25,08:35:25,7768,20,,,,5912.68,0
8984060,08:37:20,08:37:20,8573,21,,,,6499.61,0
8984060,08:38:00,08:38:00,7769,22,,,,6823.63,
8984060,08:38:39,08:38:39,3162,23,,,,7124.01,0
8984060,08:39:19,08:39:19,3163,24,,,,7454.75,0
8984060,08:39:58,08:39:58,8932,25,,,,7760.67,0
8984060,08:41:33,08:41:33,6947,26,,,,8225.15,0
8984060,08:42:08,08:42:08,6948,27,,,,8546.5,0
8984060,08:42:33,08:42:33,8245,28,,,,8773.68,0
8984060,08:43:23,08:43:23,6488,29,,,,9144.33,0
8984060,08:43:53,08:43:53,6487,30,,,,9379.78,0
8984060,08:44:24,08:44:24,8241,31,,,,9650,0
8984060,08:45:28,08:45:28,8066,32,,,,10043.51,0
8984060,08:47:00,08:47:00,5742,33,,1,,10592.9,
8984080,08:21:00,08:21:00,9461,1,,,1,0,
8984080,08:21:37,08:21:37,1381,2,,,,245.12,0
8984080,08:23:54,08:23:54,8558,3,,,,825.53,0
8984080,08:24:30,08:24:30,1518,4,,,,1126.64,0
8984080,08:24:54,08:24:54,8559,5,,,,1314.34,0
8984080,08:25:30,08:25:30,1520,6,,,,1597.88,0
8984080,08:26:09,08:26:09,8562,7,,,,1860.79,0
8984080,08:26:44,08:26:44,8560,8,,,,2145.33,0
8984080,08:27:23,08:27:23,1523,9,,,,2416.4,0
8984080,08:28:06,08:28:06,1524,10,,,,2719.57,0
8984080,08:28:55,08:28:55,1684,11,,,,3083.62,0
8984080,08:29:46,08:29:46,1685,12,,,,3462.49,0
8984080,08:30:00,08:30:00,7764,13,,,,3570.15,
8984080,08:30:39,08:30:39,9471,14,,,,3920.25,0
8984080,08:31:41,08:31:41,8578,15,,,,4568.47,0
8984080,08:32:05,08:32:05,10514,16,,,,4761.27,0
8984080,08:32:49,08:32:49,8577,17,,,,5193.14,0
8984080,08:33:10,08:33:10,7767,18,,,,5319.42,0
8984080,08:34:37,08:34:37,8575,19,,,,5648.86,0
8984080,08:35:25,08:35:25,7768,20,,,,5912.68,0
8984080,08:37:20,08:37:20,8573,21,,,,6499.61,0
8984080,08:38:00,08:38:00,7769,22,,,,6823.63,
8984080,08:38:39,08:38:39,3162,23,,,,7124.01,0
8984080,08:39:19,08:39:19,3163,24,,,,7454.75,0
8984080,08:39:58,08:39:58,8932,25,,,,7760.67,0
8984080,08:41:33,08:41:33,6947,26,,,,8225.15,0
8984080,08:42:08,08:42:08,6948,27,,,,8546.5,0
8984080,08:42:33,08:42:33,8245,28,,,,8773.68,0
8984080,08:43:23,08:43:23,6488,29,,,,9144.33,0
8984080,08:43:53,08:43:53,6487,30,,,,9379.78,0
8984080,08:44:24,08:44:24,8241,31,,,,9650,0
8984080,08:45:28,08:45:28,8066,32,,,,10043.51,0
8984080,08:47:00,08:47:00,5742,33,,1,,10592.9,
10334020,22:59:00,22:59:00,10149,1,,,1,0,
10334020,23:02:37,23:02:37,590,2,,,,3769.89,0
10334020,23:06:00,23:06:00,9462,3,,,,7189.33,
10334020,23:06:28,23:06:28,9461,4,,,,7521.55,0
10334020,23:06:51,23:06:51,1381,5,,,,7766.67,0
10334020,23:08:15,23:08:15,8558,6,,,,8347.08,0
10334020,23:08:37,23:08:37,1518,7,,,,8648.19,0
10334020,23:08:52,23:08:52,8559,8,,,,8835.89,0
10334020,23:09:14,23:09:14,1520,9,,,,9119.43,0
10334020,23:09:38,23:09:38,8562,10,,,,9382.34,0
10334020,23:10:00,23:10:00,8560,11,,,,9666.88,0
10334020,23:10:24,23:10:24,1523,12,,,,9937.95,0
10334020,23:10:50,23:10:50,1524,13,,,,10241.12,0
10334020,23:11:20,23:11:20,1684,14,,,,10605.17,0
10334020,23:11:51,23:11:51,1685,15,,,,10984.04,0
10334020,23:12:00,23:12:00,7764,16,,,,11091.7,
10334020,23:12:34,23:12:34,9471,17,,,,11441.8,0
10334020,23:13:28,23:13:28,8578,18,,,,12090.02,0
10334020,23:13:49,23:13:49,10514,19,,,,12282.82,0
10334020,23:14:28,23:14:28,8577,20,,,,12714.69,0
10334020,23:14:46,23:14:46,7767,21,,,,12840.97,0
10334020,23:16:02,23:16:02,8575,22,,,,13170.41,0
10334020,23:16:44,23:16:44,7768,23,,,,13434.23,0
10334020,23:18:25,23:18:25,8573,24,,,,14021.16,0
10334020,23:19:00,23:19:00,7769,25,,,,14345.18,
10334020,23:19:56,23:19:56,3162,26,,,,14645.56,0
10334020,23:20:52,23:20:52,3163,27,,,,14976.3,0
10334020,23:21:48,23:21:48,8932,28,,,,15282.22,0
10334020,23:24:02,23:24:02,6947,29,,,,15746.7,0
10334020,23:24:52,23:24:52,6948,30,,,,16068.05,0
10334020,23:25:27,23:25:27,8245,31,,,,16295.23,0
10334020,23:26:38,23:26:38,6488,32,,,,16665.88,0
10334020,23:27:22,23:27:22,6487,33,,,,16901.33,0
10334020,23:28:05,23:28:05,8241,34,,,,17171.55,0
10334020,23:29:36,23:29:36,8066,35,,,,17565.06,0
10334020,23:30:00,23:30:00,239,36,,1,,17704.04,
10334030,22:59:00,22:59:00,10149,1,,,1,0,
10334030,23:02:37,23:02:37,590,2,,,,3769.89,0
10334030,23:06:00,23:06:00,9462,3,,,,7189.33,
10334030,23:06:28,23:06:28,9461,4,,,,7521.55,0
10334030,23:06:51,23:06:51,1381,5,,,,7766.67,0
10334030,23:08:15,23:08:15,8558,6,,,,8347.08,0
10334030,23:08:37,23:08:37,1518,7,,,,8648.19,0
10334030,23:08:52,23:08:52,8559,8,,,,8835.89,0
10334030,23:09:14,23:09:14,1520,9,,,,9119.43,0
10334030,23:09:38,23:09:38,8562,10,,,,9382.34,0
10334030,23:10:00,23:10:00,8560,11,,,,9666.88,0
10334030,23:10:24,23:10:24,1523,12,,,,9937.95,0
10334030,23:10:50,23:10:50,1524,13,,,,10241.12,0
10334030,23:11:20,23:11:20,1684,14,,,,10605.17,0
10334030,23:11:51,23:11:51,1685,15,,,,10984.04,0
10334030,23:12:00,23:12:00,7764,16,,,,11091.7,
10334030,23:12:34,23:12:34,9471,17,,,,11441.8,0
10334030,23:13:28,23:13:28,8578,18,,,,12090.02,0
10334030,23:13:49,23:13:49,10514,19,,,,12282.82,0
10334030,23:14:28,23:14:28,8577,20,,,,12714.69,0
10334030,23:14:46,23:14:46,7767,21,,,,12840.97,0
10334030,23:16:02,23:16:02,8575,22,,,,13170.41,0
10334030,23:16:44,23:16:44,7768,23,,,,13434.23,0
10334030,23:18:25,23:18:25,8573,24,,,,14021.16,0
10334030,23:19:00,23:19:00,7769,25,,,,14345.18,
10334030,23:19:56,23:19:56,3162,26,,,,14645.56,0
10334030,23:20:52,23:20:52,3163,27,,,,14976.3,0
10334030,23:21:48,23:21:48,8932,28,,,,15282.22,0
10334030,23:24:02,23:24:02,6947,29,,,,15746.7,0
10334030,23:24:52,23:24:52,6948,30,,,,16068.05,0
10334030,23:25:27,23:25:27,8245,31,,,,16295.23,0
10334030,23:26:38,23:26:38,6488,32,,,,16665.88,0
10334030,23:27:22,23:27:22,6487,33,,,,16901.33,0
10334030,23:28:05,23:28:05,8241,34,,,,17171.55,0
10334030,23:29:36,23:29:36,8066,35,,,,17565.06,0
10334030,23:30:00,23:30:00,239,36,,1,,17704.04,
10334040,22:59:00,22:59:00,10149,1,,,1,0,
10334040,23:02:37,23:02:37,590,2,,,,3769.89,0
10334040,23:06:00,23:06:00,9462,3,,,,7189.33,
10334040,23:06:28,23:06:28,9461,4,,,,7521.55,0
10334040,23:06:51,23:06:51,1381,5,,,,7766.67,0
10334040,23:08:15,23:08:15,8558,6,,,,8347.08,0
10334040,23:08:37,23:08:37,1518,7,,,,8648.19,0
10334040,23:08:52,23:08:52,8559,8,,,,8835.89,0
10334040,23:09:14,23:09:14,1520,9,,,,9119.43,0
10334040,23:09:38,23:09:38,8562,10,,,,9382.34,0
10334040,23:10:00,23:10:00,8560,11,,,,9666.88,0
10334040,23:10:24,23:10:24,1523,12,,,,9937.95,0
10334040,23:10:50,23:10:50,1524,13,,,,10241.12,0
10334040,23:11:20,23:11:20,1684,14,,,,10605.17,0
10334040,23:11:51,23:11:51,1685,15,,,,10984.04,0
10334040,23:12:00,23:12:00,7764,16,,,,11091.7,
10334040,23:12:34,23:12:34,9471,17,,,,11441.8,0
10334040,23:13:28,23:13:28,8578,18,,,,12090.02,0
10334040,23:13:49,23:13:49,10514,19,,,,12282.82,0
10334040,23:14:28,23:14:28,8577,20,,,,12714.69,0
10334040,23:14:46,23:14:46,7767,21,,,,12840.97,0
10334040,23:16:02,23:16:02,8575,22,,,,13170.41,0
10334040,23:16:44,23:16:44,7768,23,,,,13434.23,0
10334040,23:18:25,23:18:25,8573,24,,,,14021.16,0
10334040,23:19:00,23:19:00,7769,25,,,,14345.18,
10334040,23:19:56,23:19:56,3162,26,,,,14645.56,0
10334040,23:20:52,23:20:52,3163,27,,,,14976.3,0
10334040,23:21:48,23:21:48,8932,28,,,,15282.22,0
10334040,23:24:02,23:24:02,6947,29,,,,15746.7,0
10334040,23:24:52,23:24:52,6948,30,,,,16068.05,0
10334040,23:25:27,23:25:27,8245,31,,,,16295.23,0
10334040,23:26:38,23:26:38,6488,32,,,,16665.88,0
10334040,23:27:22,23:27:22,6487,33,,,,16901.33,0
10334040,23:28:05,23:28:05,8241,34,,,,17171.55,0
10334040,23:29:36,23:29:36,8066,35,,,,17565.06,0
10334040,23:30:00,23:30:00,239,36,,1,,17704.04,
10334050,22:59:00,22:59:00,10149,1,,,1,0,
10334050,23:02:37,23:02:37,590,2,,,,3769.89,0
10334050,23:06:00,23:06:00,9462,3,,,,7189.33,
10334050,23:06:28,23:06:28,9461,4,,,,7521.55,0
10334050,23:06:51,23:06:51,1381,5,,,,7766.67,0
10334050,23:08:15,23:08:15,8558,6,,,,8347.08,0
10334050,23:08:37,23:08:37,1518,7,,,,8648.19,0
10334050,23:08:52,23:08:52,8559,8,,,,8835.89,0
10334050,23:09:14,23:09:14,1520,9,,,,9119.43,0
10334050,23:09:38,23:09:38,8562,10,,,,9382.34,0
10334050,23:10:00,23:10:00,8560,11,,,,9666.88,0
10334050,23:10:24,23:10:24,1523,12,,,,9937.95,0
10334050,23:10:50,23:10:50,1524,13,,,,10241.12,0
10334050,23:11:20,23:11:20,1684,14,,,,10605.17,0
10334050,23:11:51,23:11:51,1685,15,,,,10984.04,0
10334050,23:12:00,23:12:00,7764,16,,,,11091.7,
10334050,23:12:34,23:12:34,9471,17,,,,11441.8,0
10334050,23:13:28,23:13:28,8578,18,,,,12090.02,0
10334050,23:13:49,23:13:49,10514,19,,,,12282.82,0
10334050,23:14:28,23:14:28,8577,20,,,,12714.69,0
10334050,23:14:46,23:14:46,7767,21,,,,12840.97,0
10334050,23:16:02,23:16:02,8575,22,,,,13170.41,0
10334050,23:16:44,23:16:44,7768,23,,,,13434.23,0
10334050,23:18:25,23:18:25,8573,24,,,,14021.16,0
10334050,23:19:00,23:19:00,7769,25,,,,14345.18,
10334050,23:19:56,23:19:56,3162,26,,,,14645.56,0
10334050,23:20:52,23:20:52,3163,27,,,,14976.3,0
10334050,23:21:48,23:21:48,8932,28,,,,15282.22,0
10334050,23:24:02,23:24:02,6947,29,,,,15746.7,0
10334050,23:24:52,23:24:52,6948,30,,,,16068.05,0
10334050,23:25:27,23:25:27,8245,31,,,,16295.23,0
10334050,23:26:38,23:26:38,6488,32,,,,16665.88,0
10334050,23:27:22,23:27:22,6487,33,,,,16901.33,0
10334050,23:28:05,23:28:05,8241,34,,,,17171.55,0
10334050,23:29:36,23:29:36,8066,35,,,,17565.06,0
10334050,23:30:00,23:30:00,239,36,,1,,17704.04,
10334060,22:59:00,22:59:00,10149,1,,,1,0,
10334060,23:02:37,23:02:37,590,2,,,,3769.89,0
10334060,23:06:00,23:06:00,9462,3,,,,7189.33,
10334060,23:06:28,23:06:28,9461,4,,,,7521.55,0
10334060,23:06:51,23:06:51,1381,5,,,,7766.67,0
10334060,23:08:15,23:08:15,8558,6,,,,8347.08,0
10334060,23:08:37,23:08:37,1518,7,,,,8648.19,0
10334060,23:08:52,23:08:52,8559,8,,,,8835.89,0
10334060,23:09:14,23:09:14,1520,9,,,,9119.43,0
10334060,23:09:38,23:09:38,8562,10,,,,9382.34,0
10334060,23:10:00,23:10:00,8560,11,,,,9666.88,0
10334060,23:10:24,23:10:24,1523,12,,,,9937.95,0
10334060,23:10:50,23:10:50,1524,13,,,,10241.12,0
10334060,23:11:20,23:11:20,1684,14,,,,10605.17,0
10334060,23:11:51,23:11:51,1685,15,,,,10984.04,0
10334060,23:12:00,23:12:00,7764,16,,,,11091.7,
10334060,23:12:34,23:12:34,9471,17,,,,11441.8,0
10334060,23:13:28,23:13:28,8578,18,,,,12090.02,0
10334060,23:13:49,23:13:49,10514,19,,,,12282.82,0
10334060,23:14:28,23:14:28,8577,20,,,,12714.69,0
10334060,23:14:46,23:14:46,7767,21,,,,12840.97,0
10334060,23:16:02,23:16:02,8575,22,,,,13170.41,0
10334060,23:16:44,23:16:44,7768,23,,,,13434.23,0
10334060,23:18:25,23:18:25,8573,24,,,,14021.16,0
10334060,23:19:00,23:19:00,7769,25,,,,14345.18,
10334060,23:19:56,23:19:56,3162,26,,,,14645.56,0
10334060,23:20:52,23:20:52,3163,27,,,,14976.3,0
10334060,23:21:48,23:21:48,8932,28,,,,15282.22,0
10334060,23:24:02,23:24:02,6947,29,,,,15746.7,0
10334060,23:24:52,23:24:52,6948,30,,,,16068.05,0
10334060,23:25:27,23:25:27,8245,31,,,,16295.23,0
10334060,23:26:38,23:26:38,6488,32,,,,16665.88,0
10334060,23:27:22,23:27:22,6487,33,,,,16901.33,0
10334060,23:28:05,23:28:05,8241,34,,,,17171.55,0
10334060,23:29:36,23:29:36,8066,35,,,,17565.06,0
10334060,23:30:00,23:30:00,239,36,,1,,17704.04,
10334080,22:59:00,22:59:00,10149,1,,,1,0,
10334080,23:02:37,23:02:37,590,2,,,,3769.89,0
10334080,23:06:00,23:06:00,9462,3,,,,7189.33,
10334080,23:06:28,23:06:28,9461,4,,,,7521.55,0
10334080,23:06:51,23:06:51,1381,5,,,,7766.67,0
10334080,23:08:15,23:08:15,8558,6,,,,8347.08,0
10334080,23:08:37,23:08:37,1518,7,,,,8648.19,0
10334080,23:08:52,23:08:52,8559,8,,,,8835.89,0
10334080,23:09:14,23:09:14,1520,9,,,,9119.43,0
10334080,23:09:38,23:09:38,8562,10,,,,9382.34,0
10334080,23:10:00,23:10:00,8560,11,,,,9666.88,0
10334080,23:10:24,23:10:24,1523,12,,,,9937.95,0
10334080,23:10:50,23:10:50,1524,13,,,,10241.12,0
10334080,23:11:20,23:11:20,1684,14,,,,10605.17,0
10334080,23:11:51,23:11:51,1685,15,,,,10984.04,0
10334080,23:12:00,23:12:00,7764,16,,,,11091.7,
10334080,23:12:34,23:12:34,9471,17,,,,11441.8,0
10334080,23:13:28,23:13:28,8578,18,,,,12090.02,0
10334080,23:13:49,23:13:49,10514,19,,,,12282.82,0
10334080,23:14:28,23:14:28,8577,20,,,,12714.69,0
10334080,23:14:46,23:14:46,7767,21,,,,12840.97,0
10334080,23:16:02,23:16:02,8575,22,,,,13170.41,0
10334080,23:16:44,23:16:44,7768,23,,,,13434.23,0
10334080,23:18:25,23:18:25,8573,24,,,,14021.16,0
10334080,23:19:00,23:19:00,7769,25,,,,14345.18,
10334080,23:19:56,23:19:56,3162,26,,,,14645.56,0
10334080,23:20:52,23:20:52,3163,27,,,,14976.3,0
10334080,23:21:48,23:21:48,8932,28,,,,15282.22,0
10334080,23:24:02,23:24:02,6947,29,,,,15746.7,0
10334080,23:24:52,23:24:52,6948,30,,,,16068.05,0
10334080,23:25:27,23:25:27,8245,31,,,,16295.23,0
10334080,23:26:38,23:26:38,6488,32,,,,16665.88,0
10334080,23:27:22,23:27:22,6487,33,,,,16901.33,0
10334080,23:28:05,23:28:05,8241,34,,,,17171.55,0
10334080,23:29:36,23:29:36,8066,35,,,,17565.06,0
10334080,23:30:00,23:30:00,239,36,,1,,17704.04,
11236020,15:05:00,15:05:00,10149,1,,,1,0,
11236020,15:09:39,15:09:39,590,2,,,,3769.89,0
11236020,15:14:00,15:14:00,9462,3,,,,7189.33,
11236020,15:14:46,15:14:46,9461,4,,,,7521.55,0
11236020,15:15:25,15:15:25,1381,5,,,,7766.67,0
11236020,15:17:46,15:17:46,8558,6,,,,8347.08,0
11236020,15:18:22,15:18:22,1518,7,,,,8648.19,0
11236020,15:18:46,15:18:46,8559,8,,,,8835.89,0
11236020,15:19:23,15:19:23,1520,9,,,,9119.43,0
11236020,15:20:03,15:20:03,8562,10,,,,9382.34,0
11236020,15:20:40,15:20:40,8560,11,,,,9666.88,0
11236020,15:21:20,15:21:20,1523,12,,,,9937.95,0
11236020,15:22:03,15:22:03,1524,13,,,,10241.12,0
11236020,15:22:53,15:22:53,1684,14,,,,10605.17,0
11236020,15:23:46,15:23:46,1685,15,,,,10984.04,0
11236020,15:24:00,15:24:00,7764,16,,,,11091.7,
11236020,15:24:44,15:24:44,9471,17,,,,11441.8,0
11236020,15:25:54,15:25:54,8578,18,,,,12090.02,0
11236020,15:26:21,15:26:21,10514,19,,,,12282.82,0
11236020,15:27:10,15:27:10,8577,20,,,,12714.69,0
11236020,15:27:34,15:27:34,7767,21,,,,12840.97,0
11236020,15:29:11,15:29:11,8575,22,,,,13170.41,0
11236020,15:30:06,15:30:06,7768,23,,,,13434.23,0
11236020,15:32:15,15:32:15,8573,24,,,,14021.16,0
11236020,15:33:00,15:33:00,7769,25,,,,14345.18,
11236020,15:34:11,15:34:11,3162,26,,,,14645.56,0
11236020,15:35:23,15:35:23,3163,27,,,,14976.3,0
11236020,15:36:34,15:36:34,8932,28,,,,15282.22,0
11236020,15:39:25,15:39:25,6947,29,,,,15746.7,0
11236020,15:40:28,15:40:28,6948,30,,,,16068.05,0
11236020,15:41:12,15:41:12,8245,31,,,,16295.23,0
11236020,15:42:43,15:42:43,6488,32,,,,16665.88,0
11236020,15:43:38,15:43:38,6487,33,,,,16901.33,0
11236020,15:44:34,15:44:34,8241,34,,,,17171.55,0
11236020,15:46:29,15:46:29,8066,35,,,,17565.06,0
11236020,15:47:00,15:47:00,239,36,,1,,17704.04,
11236030,15:05:00,15:05:00,10149,1,,,1,0,
11236030,15:09:39,15:09:39,590,2,,,,3769.89,0
11236030,15:14:00,15:14:00,9462,3,,,,7189.33,
11236030,15:14:46,15:14:46,9461,4,,,,7521.55,0
11236030,15:15:25,15:15:25,1381,5,,,,7766.67,0
11236030,15:17:46,15:17:46,8558,6,,,,8347.08,0
11236030,15:18:22,15:18:22,1518,7,,,,8648.19,0
11236030,15:18:46,15:18:46,8559,8,,,,8835.89,0
11236030,15:19:23,15:19:23,1520,9,,,,9119.43,0
11236030,15:20:03,15:20:03,8562,10,,,,9382.34,0
11236030,15:20:40,15:20:40,8560,11,,,,9666.88,0
11236030,15:21:20,15:21:20,1523,12,,,,9937.95,0
11236030,15:22:03,15:22:03,1524,13,,,,10241.12,0
11236030,15:22:53,15:22:53,1684,14,,,,10605.17,0
11236030,15:23:46,15:23:46,1685,15,,,,10984.04,0
11236030,15:24:00,15:24:00,7764,16,,,,11091.7,
11236030,15:24:44,15:24:44,9471,17,,,,11441.8,0
11236030,15:25:54,15:25:54,8578,18,,,,12090.02,0
11236030,15:26:21,15:26:21,10514,19,,,,12282.82,0
11236030,15:27:10,15:27:10,8577,20,,,,12714.69,0
11236030,15:27:34,15:27:34,7767,21,,,,12840.97,0
11236030,15:29:11,15:29:11,8575,22,,,,13170.41,0
11236030,15:30:06,15:30:06,7768,23,,,,13434.23,0
11236030,15:32:15,15:32:15,8573,24,,,,14021.16,0
11236030,15:33:00,15:33:00,7769,25,,,,14345.18,
11236030,15:34:11,15:34:11,3162,26,,,,14645.56,0
11236030,15:35:23,15:35:23,3163,27,,,,14976.3,0
11236030,15:36:34,15:36:34,8932,28,,,,15282.22,0
11236030,15:39:25,15:39:25,6947,29,,,,15746.7,0
11236030,15:40:28,15:40:28,6948,30,,,,16068.05,0
11236030,15:41:12,15:41:12,8245,31,,,,16295.23,0
11236030,15:42:43,15:42:43,6488,32,,,,16665.88,0
11236030,15:43:38,15:43:38,6487,33,,,,16901.33,0
11236030,15:44:34,15:44:34,8241,34,,,,17171.55,0
11236030,15:46:29,15:46:29,8066,35,,,,17565.06,0
11236030,15:47:00,15:47:00,239,36,,1,,17704.04,
11236040,15:05:00,15:05:00,10149,1,,,1,0,
11236040,15:09:39,15:09:39,590,2,,,,3769.89,0
11236040,15:14:00,15:14:00,9462,3,,,,7189.33,
11236040,15:14:46,15:14:46,9461,4,,,,7521.55,0
11236040,15:15:25,15:15:25,1381,5,,,,7766.67,0
11236040,15:17:46,15:17:46,8558,6,,,,8347.08,0
11236040,15:18:22,15:18:22,1518,7,,,,8648.19,0
11236040,15:18:46,15:18:46,8559,8,,,,8835.89,0
11236040,15:19:23,15:19:23,1520,9,,,,9119.43,0
11236040,15:20:03,15:20:03,8562,10,,,,9382.34,0
11236040,15:20:40,15:20:40,8560,11,,,,9666.88,0
11236040,15:21:20,15:21:20,1523,12,,,,9937.95,0
11236040,15:22:03,15:22:03,1524,13,,,,10241.12,0
11236040,15:22:53,15:22:53,1684,14,,,,10605.17,0
11236040,15:23:46,15:23:46,1685,15,,,,10984.04,0
11236040,15:24:00,15:24:00,7764,16,,,,11091.7,
11236040,15:24:44,15:24:44,9471,17,,,,11441.8,0
11236040,15:25:54,15:25:54,8578,18,,,,12090.02,0
11236040,15:26:21,15:26:21,10514,19,,,,12282.82,0
11236040,15:27:10,15:27:10,8577,20,,,,12714.69,0
11236040,15:27:34,15:27:34,7767,21,,,,12840.97,0
11236040,15:29:11,15:29:11,8575,22,,,,13170.41,0
11236040,15:30:06,15:30:06,7768,23,,,,13434.23,0
11236040,15:32:15,15:32:15,8573,24,,,,14021.16,0
11236040,15:33:00,15:33:00,7769,25,,,,14345.18,
11236040,15:34:11,15:34:11,3162,26,,,,14645.56,0
11236040,15:35:23,15:35:23,3163,27,,,,14976.3,0
11236040,15:36:34,15:36:34,8932,28,,,,15282.22,0
11236040,15:39:25,15:39:25,6947,29,,,,15746.7,0
11236040,15:40:28,15:40:28,6948,30,,,,16068.05,0
11236040,15:41:12,15:41:12,8245,31,,,,16295.23,0
11236040,15:42:43,15:42:43,6488,32,,,,16665.88,0
11236040,15:43:38,15:43:38,6487,33,,,,16901.33,0
11236040,15:44:34,15:44:34,8241,34,,,,17171.55,0
11236040,15:46:29,15:46:29,8066,35,,,,17565.06,0
11236040,15:47:00,15:47:00,239,36,,1,,17704.04,
11236050,15:05:00,15:05:00,10149,1,,,1,0,
11236050,15:09:39,15:09:39,590,2,,,,3769.89,0
11236050,15:14:00,15:14:00,9462,3,,,,7189.33,
11236050,15:14:46,15:14:46,9461,4,,,,7521.55,0
11236050,15:15:25,15:15:25,1381,5,,,,7766.67,0
11236050,15:17:46,15:17:46,8558,6,,,,8347.08,0
11236050,15:18:22,15:18:22,1518,7,,,,8648.19,0
11236050,15:18:46,15:18:46,8559,8,,,,8835.89,0
11236050,15:19:23,15:19:23,1520,9,,,,9119.43,0
11236050,15:20:03,15:20:03,8562,10,,,,9382.34,0
11236050,15:20:40,15:20:40,8560,11,,,,9666.88,0
11236050,15:21:20,15:21:20,1523,12,,,,9937.95,0
11236050,15:22:03,15:22:03,1524,13,,,,10241.12,0
11236050,15:22:53,15:22:53,1684,14,,,,10605.17,0
11236050,15:23:46,15:23:46,1685,15,,,,10984.04,0
11236050,15:24:00,15:24:00,7764,16,,,,11091.7,
11236050,15:24:44,15:24:44,9471,17,,,,11441.8,0
11236050,15:25:54,15:25:54,8578,18,,,,12090.02,0
11236050,15:26:21,15:26:21,10514,19,,,,12282.82,0
11236050,15:27:10,15:27:10,8577,20,,,,12714.69,0
11236050,15:27:34,15:27:34,7767,21,,,,12840.97,0
11236050,15:29:11,15:29:11,8575,22,,,,13170.41,0
11236050,15:30:06,15:30:06,7768,23,,,,13434.23,0
11236050,15:32:15,15:32:15,8573,24,,,,14021.16,0
11236050,15:33:00,15:33:00,7769,25,,,,14345.18,
11236050,15:34:11,15:34:11,3162,26,,,,14645.56,0
11236050,15:35:23,15:35:23,3163,27,,,,14976.3,0
11236050,15:36:34,15:36:34,8932,28,,,,15282.22,0
11236050,15:39:25,15:39:25,6947,29,,,,15746.7,0
11236050,15:40:28,15:40:28,6948,30,,,,16068.05,0
11236050,15:41:12,15:41:12,8245,31,,,,16295.23,0
11236050,15:42:43,15:42:43,6488,32,,,,16665.88,0
11236050,15:43:38,15:43:38,6487,33,,,,16901.33,0
11236050,15:44:34,15:44:34,8241,34,,,,17171.55,0
11236050,15:46:29,15:46:29,8066,35,,,,17565.06,0
11236050,15:47:00,15:47:00,239,36,,1,,17704.04,
11236060,15:05:00,15:05:00,10149,1,,,1,0,
11236060,15:09:39,15:09:39,590,2,,,,3769.89,0
11236060,15:14:00,15:14:00,9462,3,,,,7189.33,
11236060,15:14:46,15:14:46,9461,4,,,,7521.55,0
11236060,15:15:25,15:15:25,1381,5,,,,7766.67,0
11236060,15:17:46,15:17:46,8558,6,,,,8347.08,0
11236060,15:18:22,15:18:22,1518,7,,,,8648.19,0
11236060,15:18:46,15:18:46,8559,8,,,,8835.89,0
11236060,15:19:23,15:19:23,1520,9,,,,9119.43,0
11236060,15:20:03,15:20:03,8562,10,,,,9382.34,0
11236060,15:20:40,15:20:40,8560,11,,,,9666.88,0
11236060,15:21:20,15:21:20,1523,12,,,,9937.95,0
11236060,15:22:03,15:22:03,1524,13,,,,10241.12,0
11236060,15:22:53,15:22:53,1684,14,,,,10605.17,0
11236060,15:23:46,15:23:46,1685,15,,,,10984.04,0
11236060,15:24:00,15:24:00,7764,16,,,,11091.7,
11236060,15:24:44,15:24:44,9471,17,,,,11441.8,0
11236060,15:25:54,15:25:54,8578,18,,,,12090.02,0
11236060,15:26:21,15:26:21,10514,19,,,,12282.82,0
11236060,15:27:10,15:27:10,8577,20,,,,12714.69,0
11236060,15:27:34,15:27:34,7767,21,,,,12840.97,0
11236060,15:29:11,15:29:11,8575,22,,,,13170.41,0
11236060,15:30:06,15:30:06,7768,23,,,,13434.23,0
11236060,15:32:15,15:32:15,8573,24,,,,14021.16,0
11236060,15:33:00,15:33:00,7769,25,,,,14345.18,
11236060,15:34:11,15:34:11,3162,26,,,,14645.56,0
11236060,15:35:23,15:35:23,3163,27,,,,14976.3,0
11236060,15:36:34,15:36:34,8932,28,,,,15282.22,0
11236060,15:39:25,15:39:25,6947,29,,,,15746.7,0
11236060,15:40:28,15:40:28,6948,30,,,,16068.05,0
11236060,15:41:12,15:41:12,8245,31,,,,16295.23,0
11236060,15:42:43,15:42:43,6488,32,,,,16665.88,0
11236060,15:43:38,15:43:38,6487,33,,,,16901.33,0
11236060,15:44:34,15:44:34,8241,34,,,,17171.55,0
11236060,15:46:29,15:46:29,8066,35,,,,17565.06,0
11236060,15:47:00,15:47:00,239,36,,1,,17704.04,
11236080,15:05:00,15:05:00,10149,1,,,1,0,
11236080,15:09:39,15:09:39,590,2,,,,3769.89,0
11236080,15:14:00,15:14:00,9462,3,,,,7189.33,
11236080,15:14:46,15:14:46,9461,4,,,,7521.55,0
11236080,15:15:25,15:15:25,1381,5,,,,7766.67,0
11236080,15:17:46,15:17:46,8558,6,,,,8347.08,0
11236080,15:18:22,15:18:22,1518,7,,,,8648.19,0
11236080,15:18:46,15:18:46,8559,8,,,,8835.89,0
11236080,15:19:23,15:19:23,1520,9,,,,9119.43,0
11236080,15:20:03,15:20:03,8562,10,,,,9382.34,0
11236080,15:20:40,15:20:40,8560,11,,,,9666.88,0
11236080,15:21:20,15:21:20,1523,12,,,,9937.95,0
11236080,15:22:03,15:22:03,1524,13,,,,10241.12,0
11236080,15:22:53,15:22:53,1684,14,,,,10605.17,0
11236080,15:23:46,15:23:46,1685,15,,,,10984.04,0
11236080,15:24:00,15:24:00,7764,16,,,,11091.7,
11236080,15:24:44,15:24:44,9471,17,,,,11441.8,0
11236080,15:25:54,15:25:54,8578,18,,,,12090.02,0
11236080,15:26:21,15:26:21,10514,19,,,,12282.82,0
11236080,15:27:10,15:27:10,8577,20,,,,12714.69,0
11236080,15:27:34,15:27:34,7767,21,,,,12840.97,0
11236080,15:29:11,15:29:11,8575,22,,,,13170.41,0
11236080,15:30:06,15:30:06,7768,23,,,,13434.23,0
11236080,15:32:15,15:32:15,8573,24,,,,14021.16,0
11236080,15:33:00,15:33:00,7769,25,,,,14345.18,
11236080,15:34:11,15:34:11,3162,26,,,,14645.56,0
11236080,15:35:23,15:35:23,3163,27,,,,14976.3,0
11236080,15:36:34,15:36:34,8932,28,,,,15282.22,0
11236080,15:39:25,15:39:25,6947,29,,,,15746.7,0
11236080,15:40:28,15:40:28,6948,30,,,,16068.05,0
11236080,15:41:12,15:41:12,8245,31,,,,16295.23,0
11236080,15:42:43,15:42:43,6488,32,,,,16665.88,0
11236080,15:43:38,15:43:38,6487,33,,,,16901.33,0
11236080,15:44:34,15:44:34,8241,34,,,,17171.55,0
11236080,15:46:29,15:46:29,8066,35,,,,17565.06,0
11236080,15:47:00,15:47:00,239,36,,1,,17704.04,
11314010,16:45:00,16:45:00,10149,1,,,1,0,
11314010,16:49:08,16:49:08,590,2,,,,3769.89,0
11314010,16:53:00,16:53:00,9462,3,,,,7189.33,
11314010,16:53:37,16:53:37,9461,4,,,,7521.55,0
11314010,16:54:08,16:54:08,1381,5,,,,7766.67,0
11314010,16:56:00,16:56:00,8558,6,,,,8347.08,0
11314010,16:56:30,16:56:30,1518,7,,,,8648.19,0
11314010,16:56:49,16:56:49,8559,8,,,,8835.89,0
11314010,16:57:18,16:57:18,1520,9,,,,9119.43,0
11314010,16:57:50,16:57:50,8562,10,,,,9382.34,0
11314010,16:58:20,16:58:20,8560,11,,,,9666.88,0
11314010,16:58:52,16:58:52,1523,12,,,,9937.95,0
11314010,16:59:26,16:59:26,1524,13,,,,10241.12,0
11314010,17:00:07,17:00:07,1684,14,,,,10605.17,0
11314010,17:00:48,17:00:48,1685,15,,,,10984.04,0
11314010,17:01:00,17:01:00,7764,16,,,,11091.7,
11314010,17:01:34,17:01:34,9471,17,,,,11441.8,0
11314010,17:02:28,17:02:28,8578,18,,,,12090.02,0
11314010,17:02:49,17:02:49,10514,19,,,,12282.82,0
11314010,17:03:28,17:03:28,8577,20,,,,12714.69,0
11314010,17:03:46,17:03:46,7767,21,,,,12840.97,0
11314010,17:05:02,17:05:02,8575,22,,,,13170.41,0
11314010,17:05:44,17:05:44,7768,23,,,,13434.23,0
11314010,17:07:25,17:07:25,8573,24,,,,14021.16,0
11314010,17:08:00,17:08:00,7769,25,,,,14345.18,
11314010,17:08:46,17:08:46,3162,26,,,,14645.56,0
11314010,17:09:32,17:09:32,3163,27,,,,14976.3,0
11314010,17:10:18,17:10:18,8932,28,,,,15282.22,0
11314010,17:12:07,17:12:07,6947,29,,,,15746.7,0
11314010,17:12:48,17:12:48,6948,30,,,,16068.05,0
11314010,17:13:16,17:13:16,8245,31,,,,16295.23,0
11314010,17:14:15,17:14:15,6488,32,,,,16665.88,0
11314010,17:14:50,17:14:50,6487,33,,,,16901.33,0
11314010,17:15:26,17:15:26,8241,34,,,,17171.55,0
11314010,17:16:40,17:16:40,8066,35,,,,17565.06,0
11314010,17:17:00,17:17:00,239,36,,1,,17704.04,
11314100,16:45:00,16:45:00,10149,1,,,1,0,
11314100,16:49:08,16:49:08,590,2,,,,3769.89,0
11314100,16:53:00,16:53:00,9462,3,,,,7189.33,
11314100,16:53:37,16:53:37,9461,4,,,,7521.55,0
11314100,16:54:08,16:54:08,1381,5,,,,7766.67,0
11314100,16:56:00,16:56:00,8558,6,,,,8347.08,0
11314100,16:56:30,16:56:30,1518,7,,,,8648.19,0
11314100,16:56:49,16:56:49,8559,8,,,,8835.89,0
11314100,16:57:18,16:57:18,1520,9,,,,9119.43,0
11314100,16:57:50,16:57:50,8562,10,,,,9382.34,0
11314100,16:58:20,16:58:20,8560,11,,,,9666.88,0
11314100,16:58:52,16:58:52,1523,12,,,,9937.95,0
11314100,16:59:26,16:59:26,1524,13,,,,10241.12,0
11314100,17:00:07,17:00:07,1684,14,,,,10605.17,0
11314100,17:00:48,17:00:48,1685,15,,,,10984.04,0
11314100,17:01:00,17:01:00,7764,16,,,,11091.7,
11314100,17:01:34,17:01:34,9471,17,,,,11441.8,0
11314100,17:02:28,17:02:28,8578,18,,,,12090.02,0
11314100,17:02:49,17:02:49,10514,19,,,,12282.82,0
11314100,17:03:28,17:03:28,8577,20,,,,12714.69,0
11314100,17:03:46,17:03:46,7767,21,,,,12840.97,0
11314100,17:05:02,17:05:02,8575,22,,,,13170.41,0
11314100,17:05:44,17:05:44,7768,23,,,,13434.23,0
11314100,17:07:25,17:07:25,8573,24,,,,14021.16,0
11314100,17:08:00,17:08:00,7769,25,,,,14345.18,
11314100,17:08:46,17:08:46,3162,26,,,,14645.56,0
11314100,17:09:32,17:09:32,3163,27,,,,14976.3,0
11314100,17:10:18,17:10:18,8932,28,,,,15282.22,0
11314100,17:12:07,17:12:07,6947,29,,,,15746.7,0
11314100,17:12:48,17:12:48,6948,30,,,,16068.05,0
11314100,17:13:16,17:13:16,8245,31,,,,16295.23,0
11314100,17:14:15,17:14:15,6488,32,,,,16665.88,0
11314100,17:14:50,17:14:50,6487,33,,,,16901.33,0
11314100,17:15:26,17:15:26,8241,34,,,,17171.55,0
11314100,17:16:40,17:16:40,8066,35,,,,17565.06,0
11314100,17:17:00,17:17:00,239,36,,1,,17704.04,
11314110,16:45:00,16:45:00,10149,1,,,1,0,
11314110,16:49:08,16:49:08,590,2,,,,3769.89,0
11314110,16:53:00,16:53:00,9462,3,,,,7189.33,
11314110,16:53:37,16:53:37,9461,4,,,,7521.55,0
11314110,16:54:08,16:54:08,1381,5,,,,7766.67,0
11314110,16:56:00,16:56:00,8558,6,,,,8347.08,0
11314110,16:56:30,16:56:30,1518,7,,,,8648.19,0
11314110,16:56:49,16:56:49,8559,8,,,,8835.89,0
11314110,16:57:18,16:57:18,1520,9,,,,9119.43,0
11314110,16:57:50,16:57:50,8562,10,,,,9382.34,0
11314110,16:58:20,16:58:20,8560,11,,,,9666.88,0
11314110,16:58:52,16:58:52,1523,12,,,,9937.95,0
11314110,16:59:26,16:59:26,1524,13,,,,10241.12,0
11314110,17:00:07,17:00:07,1684,14,,,,10605.17,0
11314110,17:00:48,17:00:48,1685,15,,,,10984.04,0
11314110,17:01:00,17:01:00,7764,16,,,,11091.7,
11314110,17:01:34,17:01:34,9471,17,,,,11441.8,0
11314110,17:02:28,17:02:28,8578,18,,,,12090.02,0
11314110,17:02:49,17:02:49,10514,19,,,,12282.82,0
11314110,17:03:28,17:03:28,8577,20,,,,12714.69,0
11314110,17:03:46,17:03:46,7767,21,,,,12840.97,0
11314110,17:05:02,17:05:02,8575,22,,,,13170.41,0
11314110,17:05:44,17:05:44,7768,23,,,,13434.23,0
11314110,17:07:25,17:07:25,8573,24,,,,14021.16,0
11314110,17:08:00,17:08:00,7769,25,,,,14345.18,
11314110,17:08:46,17:08:46,3162,26,,,,14645.56,0
11314110,17:09:32,17:09:32,3163,27,,,,14976.3,0
11314110,17:10:18,17:10:18,8932,28,,,,15282.22,0
11314110,17:12:07,17:12:07,6947,29,,,,15746.7,0
11314110,17:12:48,17:12:48,6948,30,,,,16068.05,0
11314110,17:13:16,17:13:16,8245,31,,,,16295.23,0
11314110,17:14:15,17:14:15,6488,32,,,,16665.88,0
11314110,17:14:50,17:14:50,6487,33,,,,16901.33,0
11314110,17:15:26,17:15:26,8241,34,,,,17171.55,0
11314110,17:16:40,17:16:40,8066,35,,,,17565.06,0
11314110,17:17:00,17:17:00,239,36,,1,,17704.04,
11398070,10:15:00,10:15:00,10149,1,,,1,0,
11398070,10:19:08,10:19:08,590,2,,,,3769.89,0
11398070,10:23:00,10:23:00,9462,3,,,,7189.33,
11398070,10:23:37,10:23:37,9461,4,,,,7521.55,0
11398070,10:24:08,10:24:08,1381,5,,,,7766.67,0
11398070,10:26:00,10:26:00,8558,6,,,,8347.08,0
11398070,10:26:30,10:26:30,1518,7,,,,8648.19,0
11398070,10:26:49,10:26:49,8559,8,,,,8835.89,0
11398070,10:27:18,10:27:18,1520,9,,,,9119.43,0
11398070,10:27:50,10:27:50,8562,10,,,,9382.34,0
11398070,10:28:20,10:28:20,8560,11,,,,9666.88,0
11398070,10:28:52,10:28:52,1523,12,,,,9937.95,0
11398070,10:29:26,10:29:26,1524,13,,,,10241.12,0
11398070,10:30:07,10:30:07,1684,14,,,,10605.17,0
11398070,10:30:48,10:30:48,1685,15,,,,10984.04,0
11398070,10:31:00,10:31:00,7764,16,,,,11091.7,
11398070,10:31:29,10:31:29,9471,17,,,,11441.8,0
11398070,10:32:16,10:32:16,8578,18,,,,12090.02,0
11398070,10:32:34,10:32:34,10514,19,,,,12282.82,0
11398070,10:33:07,10:33:07,8577,20,,,,12714.69,0
11398070,10:33:23,10:33:23,7767,21,,,,12840.97,0
11398070,10:34:27,10:34:27,8575,22,,,,13170.41,0
11398070,10:35:04,10:35:04,7768,23,,,,13434.23,0
11398070,10:36:30,10:36:30,8573,24,,,,14021.16,0
11398070,10:37:00,10:37:00,7769,25,,,,14345.18,
11398070,10:37:40,10:37:40,3162,26,,,,14645.56,0
11398070,10:38:21,10:38:21,3163,27,,,,14976.3,0
11398070,10:39:02,10:39:02,8932,28,,,,15282.22,0
11398070,10:40:40,10:40:40,6947,29,,,,15746.7,0
11398070,10:41:16,10:41:16,6948,30,,,,16068.05,0
11398070,10:41:41,10:41:41,8245,31,,,,16295.23,0
11398070,10:42:33,10:42:33,6488,32,,,,16665.88,0
11398070,10:43:05,10:43:05,6487,33,,,,16901.33,0
11398070,10:43:36,10:43:36,8241,34,,,,17171.55,0
11398070,10:44:42,10:44:42,8066,35,,,,17565.06,0
11398070,10:45:00,10:45:00,239,36,,1,,17704.04,
11398090,10:15:00,10:15:00,10149,1,,,1,0,
11398090,10:19:08,10:19:08,590,2,,,,3769.89,0
11398090,10:23:00,10:23:00,9462,3,,,,7189.33,
11398090,10:23:37,10:23:37,9461,4,,,,7521.55,0
11398090,10:24:08,10:24:08,1381,5,,,,7766.67,0
11398090,10:26:00,10:26:00,8558,6,,,,8347.08,0
11398090,10:26:30,10:26:30,1518,7,,,,8648.19,0
11398090,10:26:49,10:26:49,8559,8,,,,8835.89,0
11398090,10:27:18,10:27:18,1520,9,,,,9119.43,0
11398090,10:27:50,10:27:50,8562,10,,,,9382.34,0
11398090,10:28:20,10:28:20,8560,11,,,,9666.88,0
11398090,10:28:52,10:28:52,1523,12,,,,9937.95,0
11398090,10:29:26,10:29:26,1524,13,,,,10241.12,0
11398090,10:30:07,10:30:07,1684,14,,,,10605.17,0
11398090,10:30:48,10:30:48,1685,15,,,,10984.04,0
11398090,10:31:00,10:31:00,7764,16,,,,11091.7,
11398090,10:31:29,10:31:29,9471,17,,,,11441.8,0
11398090,10:32:16,10:32:16,8578,18,,,,12090.02,0
11398090,10:32:34,10:32:34,10514,19,,,,12282.82,0
11398090,10:33:07,10:33:07,8577,20,,,,12714.69,0
11398090,10:33:23,10:33:23,7767,21,,,,12840.97,0
11398090,10:34:27,10:34:27,8575,22,,,,13170.41,0
11398090,10:35:04,10:35:04,7768,23,,,,13434.23,0
11398090,10:36:30,10:36:30,8573,24,,,,14021.16,0
11398090,10:37:00,10:37:00,7769,25,,,,14345.18,
11398090,10:37:40,10:37:40,3162,26,,,,14645.56,0
11398090,10:38:21,10:38:21,3163,27,,,,14976.3,0
11398090,10:39:02,10:39:02,8932,28,,,,15282.22,0
11398090,10:40:40,10:40:40,6947,29,,,,15746.7,0
11398090,10:41:16,10:41:16,6948,30,,,,16068.05,0
11398090,10:41:41,10:41:41,8245,31,,,,16295.23,0
11398090,10:42:33,10:42:33,6488,32,,,,16665.88,0
11398090,10:43:05,10:43:05,6487,33,,,,16901.33,0
11398090,10:43:36,10:43:36,8241,34,,,,17171.55,0
11398090,10:44:42,10:44:42,8066,35,,,,17565.06,0
11398090,10:45:00,10:45:00,239,36,,1,,17704.04,
11466010,21:15:00,21:15:00,10149,1,,,1,0,
11466010,21:19:08,21:19:08,590,2,,,,3769.89,0
11466010,21:23:00,21:23:00,9462,3,,,,7189.33,
11466010,21:23:32,21:23:32,9461,4,,,,7521.55,0
11466010,21:23:59,21:23:59,1381,5,,,,7766.67,0
11466010,21:25:38,21:25:38,8558,6,,,,8347.08,0
11466010,21:26:03,21:26:03,1518,7,,,,8648.19,0
11466010,21:26:20,21:26:20,8559,8,,,,8835.89,0
11466010,21:26:46,21:26:46,1520,9,,,,9119.43,0
11466010,21:27:14,21:27:14,8562,10,,,,9382.34,0
11466010,21:27:40,21:27:40,8560,11,,,,9666.88,0
11466010,21:28:08,21:28:08,1523,12,,,,9937.95,0
11466010,21:28:38,21:28:38,1524,13,,,,10241.12,0
11466010,21:29:13,21:29:13,1684,14,,,,10605.17,0
11466010,21:29:50,21:29:50,1685,15,,,,10984.04,0
11466010,21:30:00,21:30:00,7764,16,,,,11091.7,
11466010,21:30:29,21:30:29,9471,17,,,,11441.8,0
11466010,21:31:16,21:31:16,8578,18,,,,12090.02,0
11466010,21:31:34,21:31:34,10514,19,,,,12282.82,0
11466010,21:32:07,21:32:07,8577,20,,,,12714.69,0
11466010,21:32:23,21:32:23,7767,21,,,,12840.97,0
11466010,21:33:27,21:33:27,8575,22,,,,13170.41,0
11466010,21:34:04,21:34:04,7768,23,,,,13434.23,0
11466010,21:35:30,21:35:30,8573,24,,,,14021.16,0
11466010,21:36:00,21:36:00,7769,25,,,,14345.18,
11466010,21:36:40,21:36:40,3162,26,,,,14645.56,0
11466010,21:37:21,21:37:21,3163,27,,,,14976.3,0
11466010,21:38:02,21:38:02,8932,28,,,,15282.22,0
11466010,21:39:40,21:39:40,6947,29,,,,15746.7,0
11466010,21:40:16,21:40:16,6948,30,,,,16068.05,0
11466010,21:40:41,21:40:41,8245,31,,,,16295.23,0
11466010,21:41:33,21:41:33,6488,32,,,,16665.88,0
11466010,21:42:05,21:42:05,6487,33,,,,16901.33,0
11466010,21:42:36,21:42:36,8241,34,,,,17171.55,0
11466010,21:43:42,21:43:42,8066,35,,,,17565.06,0
11466010,21:44:00,21:44:00,239,36,,1,,17704.04,
11466100,21:15:00,21:15:00,10149,1,,,1,0,
11466100,21:19:08,21:19:08,590,2,,,,3769.89,0
11466100,21:23:00,21:23:00,9462,3,,,,7189.33,
11466100,21:23:32,21:23:32,9461,4,,,,7521.55,0
11466100,21:23:59,21:23:59,1381,5,,,,7766.67,0
11466100,21:25:38,21:25:38,8558,6,,,,8347.08,0
11466100,21:26:03,21:26:03,1518,7,,,,8648.19,0
11466100,21:26:20,21:26:20,8559,8,,,,8835.89,0
11466100,21:26:46,21:26:46,1520,9,,,,9119.43,0
11466100,21:27:14,21:27:14,8562,10,,,,9382.34,0
11466100,21:27:40,21:27:40,8560,11,,,,9666.88,0
11466100,21:28:08,21:28:08,1523,12,,,,9937.95,0
11466100,21:28:38,21:28:38,1524,13,,,,10241.12,0
11466100,21:29:13,21:29:13,1684,14,,,,10605.17,0
11466100,21:29:50,21:29:50,1685,15,,,,10984.04,0
11466100,21:30:00,21:30:00,7764,16,,,,11091.7,
11466100,21:30:29,21:30:29,9471,17,,,,11441.8,0
11466100,21:31:16,21:31:16,8578,18,,,,12090.02,0
11466100,21:31:34,21:31:34,10514,19,,,,12282.82,0
11466100,21:32:07,21:32:07,8577,20,,,,12714.69,0
11466100,21:32:23,21:32:23,7767,21,,,,12840.97,0
11466100,21:33:27,21:33:27,8575,22,,,,13170.41,0
11466100,21:34:04,21:34:04,7768,23,,,,13434.23,0
11466100,21:35:30,21:35:30,8573,24,,,,14021.16,0
11466100,21:36:00,21:36:00,7769,25,,,,14345.18,
11466100,21:36:40,21:36:40,3162,26,,,,14645.56,0
11466100,21:37:21,21:37:21,3163,27,,,,14976.3,0
11466100,21:38:02,21:38:02,8932,28,,,,15282.22,0
11466100,21:39:40,21:39:40,6947,29,,,,15746.7,0
11466100,21:40:16,21:40:16,6948,30,,,,16068.05,0
11466100,21:40:41,21:40:41,8245,31,,,,16295.23,0
11466100,21:41:33,21:41:33,6488,32,,,,16665.88,0
11466100,21:42:05,21:42:05,6487,33,,,,16901.33,0
11466100,21:42:36,21:42:36,8241,34,,,,17171.55,0
11466100,21:43:42,21:43:42,8066,35,,,,17565.06,0
11466100,21:44:00,21:44:00,239,36,,1,,17704.04,
11466110,21:15:00,21:15:00,10149,1,,,1,0,
11466110,21:19:08,21:19:08,590,2,,,,3769.89,0
11466110,21:23:00,21:23:00,9462,3,,,,7189.33,
11466110,21:23:32,21:23:32,9461,4,,,,7521.55,0
11466110,21:23:59,21:23:59,1381,5,,,,7766.67,0
11466110,21:25:38,21:25:38,8558,6,,,,8347.08,0
11466110,21:26:03,21:26:03,1518,7,,,,8648.19,0
11466110,21:26:20,21:26:20,8559,8,,,,8835.89,0
11466110,21:26:46,21:26:46,1520,9,,,,9119.43,0
11466110,21:27:14,21:27:14,8562,10,,,,9382.34,0
11466110,21:27:40,21:27:40,8560,11,,,,9666.88,0
11466110,21:28:08,21:28:08,1523,12,,,,9937.95,0
11466110,21:28:38,21:28:38,1524,13,,,,10241.12,0
11466110,21:29:13,21:29:13,1684,14,,,,10605.17,0
11466110,21:29:50,21:29:50,1685,15,,,,10984.04,0
11466110,21:30:00,21:30:00,7764,16,,,,11091.7,
11466110,21:30:29,21:30:29,9471,17,,,,11441.8,0
11466110,21:31:16,21:31:16,8578,18,,,,12090.02,0
11466110,21:31:34,21:31:34,10514,19,,,,12282.82,0
11466110,21:32:07,21:32:07,8577,20,,,,12714.69,0
11466110,21:32:23,21:32:23,7767,21,,,,12840.97,0
11466110,21:33:27,21:33:27,8575,22,,,,13170.41,0
11466110,21:34:04,21:34:04,7768,23,,,,13434.23,0
11466110,21:35:30,21:35:30,8573,24,,,,14021.16,0
11466110,21:36:00,21:36:00,7769,25,,,,14345.18,
11466110,21:36:40,21:36:40,3162,26,,,,14645.56,0
11466110,21:37:21,21:37:21,3163,27,,,,14976.3,0
11466110,21:38:02,21:38:02,8932,28,,,,15282.22,0
11466110,21:39:40,21:39:40,6947,29,,,,15746.7,0
11466110,21:40:16,21:40:16,6948,30,,,,16068.05,0
11466110,21:40:41,21:40:41,8245,31,,,,16295.23,0
11466110,21:41:33,21:41:33,6488,32,,,,16665.88,0
11466110,21:42:05,21:42:05,6487,33,,,,16901.33,0
11466110,21:42:36,21:42:36,8241,34,,,,17171.55,0
11466110,21:43:42,21:43:42,8066,35,,,,17565.06,0
11466110,21:44:00,21:44:00,239,36,,1,,17704.04,
1151010,15:45:00,15:45:00,10149,1,,,1,0,
1151010,15:49:08,15:49:08,590,2,,,,3769.89,0
1151010,15:53:00,15:53:00,9462,3,,,,7189.33,
1151010,15:53:37,15:53:37,9461,4,,,,7521.55,0
1151010,15:54:08,15:54:08,1381,5,,,,7766.67,0
1151010,15:56:00,15:56:00,8558,6,,,,8347.08,0
1151010,15:56:30,15:56:30,1518,7,,,,8648.19,0
1151010,15:56:49,15:56:49,8559,8,,,,8835.89,0
1151010,15:57:18,15:57:18,1520,9,,,,9119.43,0
1151010,15:57:50,15:57:50,8562,10,,,,9382.34,0
1151010,15:58:20,15:58:20,8560,11,,,,9666.88,0
1151010,15:58:52,15:58:52,1523,12,,,,9937.95,0
1151010,15:59:26,15:59:26,1524,13,,,,10241.12,0
1151010,16:00:07,16:00:07,1684,14,,,,10605.17,0
1151010,16:00:48,16:00:48,1685,15,,,,10984.04,0
1151010,16:01:00,16:01:00,7764,16,,,,11091.7,
1151010,16:01:34,16:01:34,9471,17,,,,11441.8,0
1151010,16:02:28,16:02:28,8578,18,,,,12090.02,0
1151010,16:02:49,16:02:49,10514,19,,,,12282.82,0
1151010,16:03:28,16:03:28,8577,20,,,,12714.69,0
1151010,16:03:46,16:03:46,7767,21,,,,12840.97,0
1151010,16:05:02,16:05:02,8575,22,,,,13170.41,0
1151010,16:05:44,16:05:44,7768,23,,,,13434.23,0
1151010,16:07:25,16:07:25,8573,24,,,,14021.16,0
1151010,16:08:00,16:08:00,7769,25,,,,14345.18,
1151010,16:08:46,16:08:46,3162,26,,,,14645.56,0
1151010,16:09:32,16:09:32,3163,27,,,,14976.3,0
1151010,16:10:18,16:10:18,8932,28,,,,15282.22,0
1151010,16:12:07,16:12:07,6947,29,,,,15746.7,0
1151010,16:12:48,16:12:48,6948,30,,,,16068.05,0
1151010,16:13:16,16:13:16,8245,31,,,,16295.23,0
1151010,16:14:15,16:14:15,6488,32,,,,16665.88,0
1151010,16:14:50,16:14:50,6487,33,,,,16901.33,0
1151010,16:15:26,16:15:26,8241,34,,,,17171.55,0
1151010,16:16:40,16:16:40,8066,35,,,,17565.06,0
1151010,16:17:00,16:17:00,239,36,,1,,17704.04,
1151100,15:45:00,15:45:00,10149,1,,,1,0,
1151100,15:49:08,15:49:08,590,2,,,,3769.89,0
1151100,15:53:00,15:53:00,9462,3,,,,7189.33,
1151100,15:53:37,15:53:37,9461,4,,,,7521.55,0
1151100,15:54:08,15:54:08,1381,5,,,,7766.67,0
1151100,15:56:00,15:56:00,8558,6,,,,8347.08,0
1151100,15:56:30,15:56:30,1518,7,,,,8648.19,0
1151100,15:56:49,15:56:49,8559,8,,,,8835.89,0
1151100,15:57:18,15:57:18,1520,9,,,,9119.43,0
1151100,15:57:50,15:57:50,8562,10,,,,9382.34,0
1151100,15:58:20,15:58:20,8560,11,,,,9666.88,0
1151100,15:58:52,15:58:52,1523,12,,,,9937.95,0
1151100,15:59:26,15:59:26,1524,13,,,,10241.12,0
1151100,16:00:07,16:00:07,1684,14,,,,10605.17,0
1151100,16:00:48,16:00:48,1685,15,,,,10984.04,0
1151100,16:01:00,16:01:00,7764,16,,,,11091.7,
1151100,16:01:34,16:01:34,9471,17,,,,11441.8,0
1151100,16:02:28,16:02:28,8578,18,,,,12090.02,0
1151100,16:02:49,16:02:49,10514,19,,,,12282.82,0
1151100,16:03:28,16:03:28,8577,20,,,,12714.69,0
1151100,16:03:46,16:03:46,7767,21,,,,12840.97,0
1151100,16:05:02,16:05:02,8575,22,,,,13170.41,0
1151100,16:05:44,16:05:44,7768,23,,,,13434.23,0
1151100,16:07:25,16:07:25,8573,24,,,,14021.16,0
1151100,16:08:00,16:08:00,7769,25,,,,14345.18,
1151100,16:08:46,16:08:46,3162,26,,,,14645.56,0
1151100,16:09:32,16:09:32,3163,27,,,,14976.3,0
1151100,16:10:18,16:10:18,8932,28,,,,15282.22,0
1151100,16:12:07,16:12:07,6947,29,,,,15746.7,0
1151100,16:12:48,16:12:48,6948,30,,,,16068.05,0
1151100,16:13:16,16:13:16,8245,31,,,,16295.23,0
1151100,16:14:15,16:14:15,6488,32,,,,16665.88,0
1151100,16:14:50,16:14:50,6487,33,,,,16901.33,0
1151100,16:15:26,16:15:26,8241,34,,,,17171.55,0
1151100,16:16:40,16:16:40,8066,35,,,,17565.06,0
1151100,16:17:00,16:17:00,239,36,,1,,17704.04,
1151110,15:45:00,15:45:00,10149,1,,,1,0,
1151110,15:49:08,15:49:08,590,2,,,,3769.89,0
1151110,15:53:00,15:53:00,9462,3,,,,7189.33,
1151110,15:53:37,15:53:37,9461,4,,,,7521.55,0
1151110,15:54:08,15:54:08,1381,5,,,,7766.67,0
1151110,15:56:00,15:56:00,8558,6,,,,8347.08,0
1151110,15:56:30,15:56:30,1518,7,,,,8648.19,0
1151110,15:56:49,15:56:49,8559,8,,,,8835.89,0
1151110,15:57:18,15:57:18,1520,9,,,,9119.43,0
1151110,15:57:50,15:57:50,8562,10,,,,9382.34,0
1151110,15:58:20,15:58:20,8560,11,,,,9666.88,0
1151110,15:58:52,15:58:52,1523,12,,,,9937.95,0
1151110,15:59:26,15:59:26,1524,13,,,,10241.12,0
1151110,16:00:07,16:00:07,1684,14,,,,10605.17,0
1151110,16:00:48,16:00:48,1685,15,,,,10984.04,0
1151110,16:01:00,16:01:00,7764,16,,,,11091.7,
1151110,16:01:34,16:01:34,9471,17,,,,11441.8,0
1151110,16:02:28,16:02:28,8578,18,,,,12090.02,0
1151110,16:02:49,16:02:49,10514,19,,,,12282.82,0
1151110,16:03:28,16:03:28,8577,20,,,,12714.69,0
1151110,16:03:46,16:03:46,7767,21,,,,12840.97,0
1151110,16:05:02,16:05:02,8575,22,,,,13170.41,0
1151110,16:05:44,16:05:44,7768,23,,,,13434.23,0
1151110,16:07:25,16:07:25,8573,24,,,,14021.16,0
1151110,16:08:00,16:08:00,7769,25,,,,14345.18,
1151110,16:08:46,16:08:46,3162,26,,,,14645.56,0
1151110,16:09:32,16:09:32,3163,27,,,,14976.3,0
1151110,16:10:18,16:10:18,8932,28,,,,15282.22,0
1151110,16:12:07,16:12:07,6947,29,,,,15746.7,0
1151110,16:12:48,16:12:48,6948,30,,,,16068.05,0
1151110,16:13:16,16:13:16,8245,31,,,,16295.23,0
1151110,16:14:15,16:14:15,6488,32,,,,16665.88,0
1151110,16:14:50,16:14:50,6487,33,,,,16901.33,0
1151110,16:15:26,16:15:26,8241,34,,,,17171.55,0
1151110,16:16:40,16:16:40,8066,35,,,,17565.06,0
1151110,16:17:00,16:17:00,239,36,,1,,17704.04,
11553010,17:45:00,17:45:00,10149,1,,,1,0,
11553010,17:49:08,17:49:08,590,2,,,,3769.89,0
11553010,17:53:00,17:53:00,9462,3,,,,7189.33,
11553010,17:53:37,17:53:37,9461,4,,,,7521.55,0
11553010,17:54:08,17:54:08,1381,5,,,,7766.67,0
11553010,17:56:00,17:56:00,8558,6,,,,8347.08,0
11553010,17:56:30,17:56:30,1518,7,,,,8648.19,0
11553010,17:56:49,17:56:49,8559,8,,,,8835.89,0
11553010,17:57:18,17:57:18,1520,9,,,,9119.43,0
11553010,17:57:50,17:57:50,8562,10,,,,9382.34,0
11553010,17:58:20,17:58:20,8560,11,,,,9666.88,0
11553010,17:58:52,17:58:52,1523,12,,,,9937.95,0
11553010,17:59:26,17:59:26,1524,13,,,,10241.12,0
11553010,18:00:07,18:00:07,1684,14,,,,10605.17,0
11553010,18:00:48,18:00:48,1685,15,,,,10984.04,0
11553010,18:01:00,18:01:00,7764,16,,,,11091.7,
11553010,18:01:34,18:01:34,9471,17,,,,11441.8,0
11553010,18:02:28,18:02:28,8578,18,,,,12090.02,0
11553010,18:02:49,18:02:49,10514,19,,,,12282.82,0
11553010,18:03:28,18:03:28,8577,20,,,,12714.69,0
11553010,18:03:46,18:03:46,7767,21,,,,12840.97,0
11553010,18:05:02,18:05:02,8575,22,,,,13170.41,0
11553010,18:05:44,18:05:44,7768,23,,,,13434.23,0
11553010,18:07:25,18:07:25,8573,24,,,,14021.16,0
11553010,18:08:00,18:08:00,7769,25,,,,14345.18,
11553010,18:08:46,18:08:46,3162,26,,,,14645.56,0
11553010,18:09:32,18:09:32,3163,27,,,,14976.3,0
11553010,18:10:18,18:10:18,8932,28,,,,15282.22,0
11553010,18:12:07,18:12:07,6947,29,,,,15746.7,0
11553010,18:12:48,18:12:48,6948,30,,,,16068.05,0
11553010,18:13:16,18:13:16,8245,31,,,,16295.23,0
11553010,18:14:15,18:14:15,6488,32,,,,16665.88,0
11553010,18:14:50,18:14:50,6487,33,,,,16901.33,0
11553010,18:15:26,18:15:26,8241,34,,,,17171.55,0
11553010,18:16:40,18:16:40,8066,35,,,,17565.06,0
11553010,18:17:00,18:17:00,239,36,,1,,17704.04,
11553100,17:45:00,17:45:00,10149,1,,,1,0,
11553100,17:49:08,17:49:08,590,2,,,,3769.89,0
11553100,17:53:00,17:53:00,9462,3,,,,7189.33,
11553100,17:53:37,17:53:37,9461,4,,,,7521.55,0
11553100,17:54:08,17:54:08,1381,5,,,,7766.67,0
11553100,17:56:00,17:56:00,8558,6,,,,8347.08,0
11553100,17:56:30,17:56:30,1518,7,,,,8648.19,0
11553100,17:56:49,17:56:49,8559,8,,,,8835.89,0
11553100,17:57:18,17:57:18,1520,9,,,,9119.43,0
11553100,17:57:50,17:57:50,8562,10,,,,9382.34,0
11553100,17:58:20,17:58:20,8560,11,,,,9666.88,0
11553100,17:58:52,17:58:52,1523,12,,,,9937.95,0
11553100,17:59:26,17:59:26,1524,13,,,,10241.12,0
11553100,18:00:07,18:00:07,1684,14,,,,10605.17,0
11553100,18:00:48,18:00:48,1685,15,,,,10984.04,0
11553100,18:01:00,18:01:00,7764,16,,,,11091.7,
11553100,18:01:34,18:01:34,9471,17,,,,11441.8,0
11553100,18:02:28,18:02:28,8578,18,,,,12090.02,0
11553100,18:02:49,18:02:49,10514,19,,,,12282.82,0
11553100,18:03:28,18:03:28,8577,20,,,,12714.69,0
11553100,18:03:46,18:03:46,7767,21,,,,12840.97,0
11553100,18:05:02,18:05:02,8575,22,,,,13170.41,0
11553100,18:05:44,18:05:44,7768,23,,,,13434.23,0
11553100,18:07:25,18:07:25,8573,24,,,,14021.16,0
11553100,18:08:00,18:08:00,7769,25,,,,14345.18,
11553100,18:08:46,18:08:46,3162,26,,,,14645.56,0
11553100,18:09:32,18:09:32,3163,27,,,,14976.3,0
11553100,18:10:18,18:10:18,8932,28,,,,15282.22,0
11553100,18:12:07,18:12:07,6947,29,,,,15746.7,0
11553100,18:12:48,18:12:48,6948,30,,,,16068.05,0
11553100,18:13:16,18:13:16,8245,31,,,,16295.23,0
11553100,18:14:15,18:14:15,6488,32,,,,16665.88,0
11553100,18:14:50,18:14:50,6487,33,,,,16901.33,0
11553100,18:15:26,18:15:26,8241,34,,,,17171.55,0
11553100,18:16:40,18:16:40,8066,35,,,,17565.06,0
11553100,18:17:00,18:17:00,239,36,,1,,17704.04,
11553110,17:45:00,17:45:00,10149,1,,,1,0,
11553110,17:49:08,17:49:08,590,2,,,,3769.89,0
11553110,17:53:00,17:53:00,9462,3,,,,7189.33,
11553110,17:53:37,17:53:37,9461,4,,,,7521.55,0
11553110,17:54:08,17:54:08,1381,5,,,,7766.67,0
11553110,17:56:00,17:56:00,8558,6,,,,8347.08,0
11553110,17:56:30,17:56:30,1518,7,,,,8648.19,0
11553110,17:56:49,17:56:49,8559,8,,,,8835.89,0
11553110,17:57:18,17:57:18,1520,9,,,,9119.43,0
11553110,17:57:50,17:57:50,8562,10,,,,9382.34,0
11553110,17:58:20,17:58:20,8560,11,,,,9666.88,0
11553110,17:58:52,17:58:52,1523,12,,,,9937.95,0
11553110,17:59:26,17:59:26,1524,13,,,,10241.12,0
11553110,18:00:07,18:00:07,1684,14,,,,10605.17,0
11553110,18:00:48,18:00:48,1685,15,,,,10984.04,0
11553110,18:01:00,18:01:00,7764,16,,,,11091.7,
11553110,18:01:34,18:01:34,9471,17,,,,11441.8,0
11553110,18:02:28,18:02:28,8578,18,,,,12090.02,0
11553110,18:02:49,18:02:49,10514,19,,,,12282.82,0
11553110,18:03:28,18:03:28,8577,20,,,,12714.69,0
11553110,18:03:46,18:03:46,7767,21,,,,12840.97,0
11553110,18:05:02,18:05:02,8575,22,,,,13170.41,0
11553110,18:05:44,18:05:44,7768,23,,,,13434.23,0
11553110,18:07:25,18:07:25,8573,24,,,,14021.16,0
11553110,18:08:00,18:08:00,7769,25,,,,14345.18,
11553110,18:08:46,18:08:46,3162,26,,,,14645.56,0
11553110,18:09:32,18:09:32,3163,27,,,,14976.3,0
11553110,18:10:18,18:10:18,8932,28,,,,15282.22,0
11553110,18:12:07,18:12:07,6947,29,,,,15746.7,0
11553110,18:12:48,18:12:48,6948,30,,,,16068.05,0
11553110,18:13:16,18:13:16,8245,31,,,,16295.23,0
11553110,18:14:15,18:14:15,6488,32,,,,16665.88,0
11553110,18:14:50,18:14:50,6487,33,,,,16901.33,0
11553110,18:15:26,18:15:26,8241,34,,,,17171.55,0
11553110,18:16:40,18:16:40,8066,35,,,,17565.06,0
11553110,18:17:00,18:17:00,239,36,,1,,17704.04,
11618070,09:17:00,09:17:00,10149,1,,,1,0,
11618070,09:21:08,09:21:08,590,2,,,,3769.89,0
11618070,09:25:00,09:25:00,9462,3,,,,7189.33,
11618070,09:25:37,09:25:37,9461,4,,,,7521.55,0
11618070,09:26:08,09:26:08,1381,5,,,,7766.67,0
11618070,09:28:00,09:28:00,8558,6,,,,8347.08,0
11618070,09:28:30,09:28:30,1518,7,,,,8648.19,0
11618070,09:28:49,09:28:49,8559,8,,,,8835.89,0
11618070,09:29:18,09:29:18,1520,9,,,,9119.43,0
11618070,09:29:50,09:29:50,8562,10,,,,9382.34,0
11618070,09:30:20,09:30:20,8560,11,,,,9666.88,0
11618070,09:30:52,09:30:52,1523,12,,,,9937.95,0
11618070,09:31:26,09:31:26,1524,13,,,,10241.12,0
11618070,09:32:07,09:32:07,1684,14,,,,10605.17,0
11618070,09:32:48,09:32:48,1685,15,,,,10984.04,0
11618070,09:33:00,09:33:00,7764,16,,,,11091.7,
11618070,09:33:29,09:33:29,9471,17,,,,11441.8,0
11618070,09:34:16,09:34:16,8578,18,,,,12090.02,0
11618070,09:34:34,09:34:34,10514,19,,,,12282.82,0
11618070,09:35:07,09:35:07,8577,20,,,,12714.69,0
11618070,09:35:23,09:35:23,7767,21,,,,12840.97,0
11618070,09:36:27,09:36:27,8575,22,,,,13170.41,0
11618070,09:37:04,09:37:04,7768,23,,,,13434.23,0
11618070,09:38:30,09:38:30,8573,24,,,,14021.16,0
11618070,09:39:00,09:39:00,7769,25,,,,14345.18,
11618070,09:39:40,09:39:40,3162,26,,,,14645.56,0
11618070,09:40:21,09:40:21,3163,27,,,,14976.3,0
11618070,09:41:02,09:41:02,8932,28,,,,15282.22,0
11618070,09:42:40,09:42:40,6947,29,,,,15746.7,0
11618070,09:43:16,09:43:16,6948,30,,,,16068.05,0
11618070,09:43:41,09:43:41,8245,31,,,,16295.23,0
11618070,09:44:33,09:44:33,6488,32,,,,16665.88,0
11618070,09:45:05,09:45:05,6487,33,,,,16901.33,0
11618070,09:45:36,09:45:36,8241,34,,,,17171.55,0
11618070,09:46:42,09:46:42,8066,35,,,,17565.06,0
11618070,09:47:00,09:47:00,239,36,,1,,17704.04,
11618090,09:17:00,09:17:00,10149,1,,,1,0,
11618090,09:21:08,09:21:08,590,2,,,,3769.89,0
11618090,09:25:00,09:25:00,9462,3,,,,7189.33,
11618090,09:25:37,09:25:37,9461,4,,,,7521.55,0
11618090,09:26:08,09:26:08,1381,5,,,,7766.67,0
11618090,09:28:00,09:28:00,8558,6,,,,8347.08,0
11618090,09:28:30,09:28:30,1518,7,,,,8648.19,0
11618090,09:28:49,09:28:49,8559,8,,,,8835.89,0
11618090,09:29:18,09:29:18,1520,9,,,,9119.43,0
11618090,09:29:50,09:29:50,8562,10,,,,9382.34,0
11618090,09:30:20,09:30:20,8560,11,,,,9666.88,0
11618090,09:30:52,09:30:52,1523,12,,,,9937.95,0
11618090,09:31:26,09:31:26,1524,13,,,,10241.12,0
11618090,09:32:07,09:32:07,1684,14,,,,10605.17,0
11618090,09:32:48,09:32:48,1685,15,,,,10984.04,0
11618090,09:33:00,09:33:00,7764,16,,,,11091.7,
11618090,09:33:29,09:33:29,9471,17,,,,11441.8,0
11618090,09:34:16,09:34:16,8578,18,,,,12090.02,0
11618090,09:34:34,09:34:34,10514,19,,,,12282.82,0
11618090,09:35:07,09:35:07,8577,20,,,,12714.69,0
11618090,09:35:23,09:35:23,7767,21,,,,12840.97,0
11618090,09:36:27,09:36:27,8575,22,,,,13170.41,0
11618090,09:37:04,09:37:04,7768,23,,,,13434.23,0
11618090,09:38:30,09:38:30,8573,24,,,,14021.16,0
11618090,09:39:00,09:39:00,7769,25,,,,14345.18,
11618090,09:39:40,09:39:40,3162,26,,,,14645.56,0
11618090,09:40:21,09:40:21,3163,27,,,,14976.3,0
11618090,09:41:02,09:41:02,8932,28,,,,15282.22,0
11618090,09:42:40,09:42:40,6947,29,,,,15746.7,0
11618090,09:43:16,09:43:16,6948,30,,,,16068.05,0
11618090,09:43:41,09:43:41,8245,31,,,,16295.23,0
11618090,09:44:33,09:44:33,6488,32,,,,16665.88,0
11618090,09:45:05,09:45:05,6487,33,,,,16901.33,0
11618090,09:45:36,09:45:36,8241,34,,,,17171.55,0
11618090,09:46:42,09:46:42,8066,35,,,,17565.06,0
11618090,09:47:00,09:47:00,239,36,,1,,17704.04,
11666020,14:14:00,14:14:00,10149,1,,,1,0,
11666020,14:18:08,14:18:08,590,2,,,,3769.89,0
11666020,14:22:00,14:22:00,9462,3,,,,7189.33,
11666020,14:22:42,14:22:42,9461,4,,,,7521.55,0
11666020,14:23:16,14:23:16,1381,5,,,,7766.67,0
11666020,14:25:23,14:25:23,8558,6,,,,8347.08,0
11666020,14:25:56,14:25:56,1518,7,,,,8648.19,0
11666020,14:26:18,14:26:18,8559,8,,,,8835.89,0
11666020,14:26:51,14:26:51,1520,9,,,,9119.43,0
11666020,14:27:27,14:27:27,8562,10,,,,9382.34,0
11666020,14:28:00,14:28:00,8560,11,,,,9666.88,0
11666020,14:28:36,14:28:36,1523,12,,,,9937.95,0
11666020,14:29:15,14:29:15,1524,13,,,,10241.12,0
11666020,14:30:00,14:30:00,1684,14,,,,10605.17,0
11666020,14:30:47,14:30:47,1685,15,,,,10984.04,0
11666020,14:31:00,14:31:00,7764,16,,,,11091.7,
11666020,14:31:44,14:31:44,9471,17,,,,11441.8,0
11666020,14:32:54,14:32:54,8578,18,,,,12090.02,0
11666020,14:33:21,14:33:21,10514,19,,,,12282.82,0
11666020,14:34:10,14:34:10,8577,20,,,,12714.69,0
11666020,14:34:34,14:34:34,7767,21,,,,12840.97,0
11666020,14:36:11,14:36:11,8575,22,,,,13170.41,0
11666020,14:37:06,14:37:06,7768,23,,,,13434.23,0
11666020,14:39:15,14:39:15,8573,24,,,,14021.16,0
11666020,14:40:00,14:40:00,7769,25,,,,14345.18,
11666020,14:41:01,14:41:01,3162,26,,,,14645.56,0
11666020,14:42:02,14:42:02,3163,27,,,,14976.3,0
11666020,14:43:04,14:43:04,8932,28,,,,15282.22,0
11666020,14:45:30,14:45:30,6947,29,,,,15746.7,0
11666020,14:46:24,14:46:24,6948,30,,,,16068.05,0
11666020,14:47:02,14:47:02,8245,31,,,,16295.23,0
11666020,14:48:20,14:48:20,6488,32,,,,16665.88,0
11666020,14:49:07,14:49:07,6487,33,,,,16901.33,0
11666020,14:49:54,14:49:54,8241,34,,,,17171.55,0
11666020,14:51:34,14:51:34,8066,35,,,,17565.06,0
11666020,14:52:00,14:52:00,239,36,,1,,17704.04,
11666030,14:14:00,14:14:00,10149,1,,,1,0,
11666030,14:18:08,14:18:08,590,2,,,,3769.89,0
11666030,14:22:00,14:22:00,9462,3,,,,7189.33,
11666030,14:22:42,14:22:42,9461,4,,,,7521.55,0
11666030,14:23:16,14:23:16,1381,5,,,,7766.67,0
11666030,14:25:23,14:25:23,8558,6,,,,8347.08,0
11666030,14:25:56,14:25:56,1518,7,,,,8648.19,0
11666030,14:26:18,14:26:18,8559,8,,,,8835.89,0
11666030,14:26:51,14:26:51,1520,9,,,,9119.43,0
11666030,14:27:27,14:27:27,8562,10,,,,9382.34,0
11666030,14:28:00,14:28:00,8560,11,,,,9666.88,0
11666030,14:28:36,14:28:36,1523,12,,,,9937.95,0
11666030,14:29:15,14:29:15,1524,13,,,,10241.12,0
11666030,14:30:00,14:30:00,1684,14,,,,10605.17,0
11666030,14:30:47,14:30:47,1685,15,,,,10984.04,0
11666030,14:31:00,14:31:00,7764,16,,,,11091.7,
11666030,14:31:44,14:31:44,9471,17,,,,11441.8,0
11666030,14:32:54,14:32:54,8578,18,,,,12090.02,0
11666030,14:33:21,14:33:21,10514,19,,,,12282.82,0
11666030,14:34:10,14:34:10,8577,20,,,,12714.69,0
11666030,14:34:34,14:34:34,7767,21,,,,12840.97,0
11666030,14:36:11,14:36:11,8575,22,,,,13170.41,0
11666030,14:37:06,14:37:06,7768,23,,,,13434.23,0
11666030,14:39:15,14:39:15,8573,24,,,,14021.16,0
11666030,14:40:00,14:40:00,7769,25,,,,14345.18,
11666030,14:41:01,14:41:01,3162,26,,,,14645.56,0
11666030,14:42:02,14:42:02,3163,27,,,,14976.3,0
11666030,14:43:04,14:43:04,8932,28,,,,15282.22,0
11666030,14:45:30,14:45:30,6947,29,,,,15746.7,0
11666030,14:46:24,14:46:24,6948,30,,,,16068.05,0
11666030,14:47:02,14:47:02,8245,31,,,,16295.23,0
11666030,14:48:20,14:48:20,6488,32,,,,16665.88,0
11666030,14:49:07,14:49:07,6487,33,,,,16901.33,0
11666030,14:49:54,14:49:54,8241,34,,,,17171.55,0
11666030,14:51:34,14:51:34,8066,35,,,,17565.06,0
11666030,14:52:00,14:52:00,239,36,,1,,17704.04,
11666040,14:14:00,14:14:00,10149,1,,,1,0,
11666040,14:18:08,14:18:08,590,2,,,,3769.89,0
11666040,14:22:00,14:22:00,9462,3,,,,7189.33,
11666040,14:22:42,14:22:42,9461,4,,,,7521.55,0
11666040,14:23:16,14:23:16,1381,5,,,,7766.67,0
11666040,14:25:23,14:25:23,8558,6,,,,8347.08,0
11666040,14:25:56,14:25:56,1518,7,,,,8648.19,0
11666040,14:26:18,14:26:18,8559,8,,,,8835.89,0
11666040,14:26:51,14:26:51,1520,9,,,,9119.43,0
11666040,14:27:27,14:27:27,8562,10,,,,9382.34,0
11666040,14:28:00,14:28:00,8560,11,,,,9666.88,0
11666040,14:28:36,14:28:36,1523,12,,,,9937.95,0
11666040,14:29:15,14:29:15,1524,13,,,,10241.12,0
11666040,14:30:00,14:30:00,1684,14,,,,10605.17,0
11666040,14:30:47,14:30:47,1685,15,,,,10984.04,0
11666040,14:31:00,14:31:00,7764,16,,,,11091.7,
11666040,14:31:44,14:31:44,9471,17,,,,11441.8,0
11666040,14:32:54,14:32:54,8578,18,,,,12090.02,0
11666040,14:33:21,14:33:21,10514,19,,,,12282.82,0
11666040,14:34:10,14:34:10,8577,20,,,,12714.69,0
11666040,14:34:34,14:34:34,7767,21,,,,12840.97,0
11666040,14:36:11,14:36:11,8575,22,,,,13170.41,0
11666040,14:37:06,14:37:06,7768,23,,,,13434.23,0
11666040,14:39:15,14:39:15,8573,24,,,,14021.16,0
11666040,14:40:00,14:40:00,7769,25,,,,14345.18,
11666040,14:41:01,14:41:01,3162,26,,,,14645.56,0
11666040,14:42:02,14:42:02,3163,27,,,,14976.3,0
11666040,14:43:04,14:43:04,8932,28,,,,15282.22,0
11666040,14:45:30,14:45:30,6947,29,,,,15746.7,0
11666040,14:46:24,14:46:24,6948,30,,,,16068.05,0
11666040,14:47:02,14:47:02,8245,31,,,,16295.23,0
11666040,14:48:20,14:48:20,6488,32,,,,16665.88,0
11666040,14:49:07,14:49:07,6487,33,,,,16901.33,0
11666040,14:49:54,14:49:54,8241,34,,,,17171.55,0
11666040,14:51:34,14:51:34,8066,35,,,,17565.06,0
11666040,14:52:00,14:52:00,239,36,,1,,17704.04,
11666050,14:14:00,14:14:00,10149,1,,,1,0,
11666050,14:18:08,14:18:08,590,2,,,,3769.89,0
11666050,14:22:00,14:22:00,9462,3,,,,7189.33,
11666050,14:22:42,14:22:42,9461,4,,,,7521.55,0
11666050,14:23:16,14:23:16,1381,5,,,,7766.67,0
11666050,14:25:23,14:25:23,8558,6,,,,8347.08,0
11666050,14:25:56,14:25:56,1518,7,,,,8648.19,0
11666050,14:26:18,14:26:18,8559,8,,,,8835.89,0
11666050,14:26:51,14:26:51,1520,9,,,,9119.43,0
11666050,14:27:27,14:27:27,8562,10,,,,9382.34,0
11666050,14:28:00,14:28:00,8560,11,,,,9666.88,0
11666050,14:28:36,14:28:36,1523,12,,,,9937.95,0
11666050,14:29:15,14:29:15,1524,13,,,,10241.12,0
11666050,14:30:00,14:30:00,1684,14,,,,10605.17,0
11666050,14:30:47,14:30:47,1685,15,,,,10984.04,0
11666050,14:31:00,14:31:00,7764,16,,,,11091.7,
11666050,14:31:44,14:31:44,9471,17,,,,11441.8,0
11666050,14:32:54,14:32:54,8578,18,,,,12090.02,0
11666050,14:33:21,14:33:21,10514,19,,,,12282.82,0
11666050,14:34:10,14:34:10,8577,20,,,,12714.69,0
11666050,14:34:34,14:34:34,7767,21,,,,12840.97,0
11666050,14:36:11,14:36:11,8575,22,,,,13170.41,0
11666050,14:37:06,14:37:06,7768,23,,,,13434.23,0
11666050,14:39:15,14:39:15,8573,24,,,,14021.16,0
11666050,14:40:00,14:40:00,7769,25,,,,14345.18,
11666050,14:41:01,14:41:01,3162,26,,,,14645.56,0
11666050,14:42:02,14:42:02,3163,27,,,,14976.3,0
11666050,14:43:04,14:43:04,8932,28,,,,15282.22,0
11666050,14:45:30,14:45:30,6947,29,,,,15746.7,0
11666050,14:46:24,14:46:24,6948,30,,,,16068.05,0
11666050,14:47:02,14:47:02,8245,31,,,,16295.23,0
11666050,14:48:20,14:48:20,6488,32,,,,16665.88,0
11666050,14:49:07,14:49:07,6487,33,,,,16901.33,0
11666050,14:49:54,14:49:54,8241,34,,,,17171.55,0
11666050,14:51:34,14:51:34,8066,35,,,,17565.06,0
11666050,14:52:00,14:52:00,239,36,,1,,17704.04,
11666060,14:14:00,14:14:00,10149,1,,,1,0,
11666060,14:18:08,14:18:08,590,2,,,,3769.89,0
11666060,14:22:00,14:22:00,9462,3,,,,7189.33,
11666060,14:22:42,14:22:42,9461,4,,,,7521.55,0
11666060,14:23:16,14:23:16,1381,5,,,,7766.67,0
11666060,14:25:23,14:25:23,8558,6,,,,8347.08,0
11666060,14:25:56,14:25:56,1518,7,,,,8648.19,0
11666060,14:26:18,14:26:18,8559,8,,,,8835.89,0
11666060,14:26:51,14:26:51,1520,9,,,,9119.43,0
11666060,14:27:27,14:27:27,8562,10,,,,9382.34,0
11666060,14:28:00,14:28:00,8560,11,,,,9666.88,0
11666060,14:28:36,14:28:36,1523,12,,,,9937.95,0
11666060,14:29:15,14:29:15,1524,13,,,,10241.12,0
11666060,14:30:00,14:30:00,1684,14,,,,10605.17,0
11666060,14:30:47,14:30:47,1685,15,,,,10984.04,0
11666060,14:31:00,14:31:00,7764,16,,,,11091.7,
11666060,14:31:44,14:31:44,9471,17,,,,11441.8,0
11666060,14:32:54,14:32:54,8578,18,,,,12090.02,0
11666060,14:33:21,14:33:21,10514,19,,,,12282.82,0
11666060,14:34:10,14:34:10,8577,20,,,,12714.69,0
11666060,14:34:34,14:34:34,7767,21,,,,12840.97,0
11666060,14:36:11,14:36:11,8575,22,,,,13170.41,0
11666060,14:37:06,14:37:06,7768,23,,,,13434.23,0
11666060,14:39:15,14:39:15,8573,24,,,,14021.16,0
11666060,14:40:00,14:40:00,7769,25,,,,14345.18,
11666060,14:41:01,14:41:01,3162,26,,,,14645.56,0
11666060,14:42:02,14:42:02,3163,27,,,,14976.3,0
11666060,14:43:04,14:43:04,8932,28,,,,15282.22,0
11666060,14:45:30,14:45:30,6947,29,,,,15746.7,0
11666060,14:46:24,14:46:24,6948,30,,,,16068.05,0
11666060,14:47:02,14:47:02,8245,31,,,,16295.23,0
11666060,14:48:20,14:48:20,6488,32,,,,16665.88,0
11666060,14:49:07,14:49:07,6487,33,,,,16901.33,0
11666060,14:49:54,14:49:54,8241,34,,,,17171.55,0
11666060,14:51:34,14:51:34,8066,35,,,,17565.06,0
11666060,14:52:00,14:52:00,239,36,,1,,17704.04,
11666080,14:14:00,14:14:00,10149,1,,,1,0,
11666080,14:18:08,14:18:08,590,2,,,,3769.89,0
11666080,14:22:00,14:22:00,9462,3,,,,7189.33,
11666080,14:22:42,14:22:42,9461,4,,,,7521.55,0
11666080,14:23:16,14:23:16,1381,5,,,,7766.67,0
11666080,14:25:23,14:25:23,8558,6,,,,8347.08,0
11666080,14:25:56,14:25:56,1518,7,,,,8648.19,0
11666080,14:26:18,14:26:18,8559,8,,,,8835.89,0
11666080,14:26:51,14:26:51,1520,9,,,,9119.43,0
11666080,14:27:27,14:27:27,8562,10,,,,9382.34,0
11666080,14:28:00,14:28:00,8560,11,,,,9666.88,0
11666080,14:28:36,14:28:36,1523,12,,,,9937.95,0
11666080,14:29:15,14:29:15,1524,13,,,,10241.12,0
11666080,14:30:00,14:30:00,1684,14,,,,10605.17,0
11666080,14:30:47,14:30:47,1685,15,,,,10984.04,0
11666080,14:31:00,14:31:00,7764,16,,,,11091.7,
11666080,14:31:44,14:31:44,9471,17,,,,11441.8,0
11666080,14:32:54,14:32:54,8578,18,,,,12090.02,0
11666080,14:33:21,14:33:21,10514,19,,,,12282.82,0
11666080,14:34:10,14:34:10,8577,20,,,,12714.69,0
11666080,14:34:34,14:34:34,7767,21,,,,12840.97,0
11666080,14:36:11,14:36:11,8575,22,,,,13170.41,0
11666080,14:37:06,14:37:06,7768,23,,,,13434.23,0
11666080,14:39:15,14:39:15,8573,24,,,,14021.16,0
11666080,14:40:00,14:40:00,7769,25,,,,14345.18,
11666080,14:41:01,14:41:01,3162,26,,,,14645.56,0
11666080,14:42:02,14:42:02,3163,27,,,,14976.3,0
11666080,14:43:04,14:43:04,8932,28,,,,15282.22,0
11666080,14:45:30,14:45:30,6947,29,,,,15746.7,0
11666080,14:46:24,14:46:24,6948,30,,,,16068.05,0
11666080,14:47:02,14:47:02,8245,31,,,,16295.23,0
11666080,14:48:20,14:48:20,6488,32,,,,16665.88,0
11666080,14:49:07,14:49:07,6487,33,,,,16901.33,0
11666080,14:49:54,14:49:54,8241,34,,,,17171.55,0
11666080,14:51:34,14:51:34,8066,35,,,,17565.06,0
11666080,14:52:00,14:52:00,239,36,,1,,17704.04,
11667020,14:40:00,14:40:00,10149,1,,,1,0,
11667020,14:44:39,14:44:39,590,2,,,,3769.89,0
11667020,14:49:00,14:49:00,9462,3,,,,7189.33,
11667020,14:49:46,14:49:46,9461,4,,,,7521.55,0
11667020,14:50:25,14:50:25,1381,5,,,,7766.67,0
11667020,14:52:46,14:52:46,8558,6,,,,8347.08,0
11667020,14:53:22,14:53:22,1518,7,,,,8648.19,0
11667020,14:53:46,14:53:46,8559,8,,,,8835.89,0
11667020,14:54:23,14:54:23,1520,9,,,,9119.43,0
11667020,14:55:03,14:55:03,8562,10,,,,9382.34,0
11667020,14:55:40,14:55:40,8560,11,,,,9666.88,0
11667020,14:56:20,14:56:20,1523,12,,,,9937.95,0
11667020,14:57:03,14:57:03,1524,13,,,,10241.12,0
11667020,14:57:53,14:57:53,1684,14,,,,10605.17,0
11667020,14:58:46,14:58:46,1685,15,,,,10984.04,0
11667020,14:59:00,14:59:00,7764,16,,,,11091.7,
11667020,14:59:44,14:59:44,9471,17,,,,11441.8,0
11667020,15:00:54,15:00:54,8578,18,,,,12090.02,0
11667020,15:01:21,15:01:21,10514,19,,,,12282.82,0
11667020,15:02:10,15:02:10,8577,20,,,,12714.69,0
11667020,15:02:34,15:02:34,7767,21,,,,12840.97,0
11667020,15:04:11,15:04:11,8575,22,,,,13170.41,0
11667020,15:05:06,15:05:06,7768,23,,,,13434.23,0
11667020,15:07:15,15:07:15,8573,24,,,,14021.16,0
11667020,15:08:00,15:08:00,7769,25,,,,14345.18,
11667020,15:09:11,15:09:11,3162,26,,,,14645.56,0
11667020,15:10:23,15:10:23,3163,27,,,,14976.3,0
11667020,15:11:34,15:11:34,8932,28,,,,15282.22,0
11667020,15:14:25,15:14:25,6947,29,,,,15746.7,0
11667020,15:15:28,15:15:28,6948,30,,,,16068.05,0
11667020,15:16:12,15:16:12,8245,31,,,,16295.23,0
11667020,15:17:43,15:17:43,6488,32,,,,16665.88,0
11667020,15:18:38,15:18:38,6487,33,,,,16901.33,0
11667020,15:19:34,15:19:34,8241,34,,,,17171.55,0
11667020,15:21:29,15:21:29,8066,35,,,,17565.06,0
11667020,15:22:00,15:22:00,239,36,,1,,17704.04,
11667030,14:40:00,14:40:00,10149,1,,,1,0,
11667030,14:44:39,14:44:39,590,2,,,,3769.89,0
11667030,14:49:00,14:49:00,9462,3,,,,7189.33,
11667030,14:49:46,14:49:46,9461,4,,,,7521.55,0
11667030,14:50:25,14:50:25,1381,5,,,,7766.67,0
11667030,14:52:46,14:52:46,8558,6,,,,8347.08,0
11667030,14:53:22,14:53:22,1518,7,,,,8648.19,0
11667030,14:53:46,14:53:46,8559,8,,,,8835.89,0
11667030,14:54:23,14:54:23,1520,9,,,,9119.43,0
11667030,14:55:03,14:55:03,8562,10,,,,9382.34,0
11667030,14:55:40,14:55:40,8560,11,,,,9666.88,0
11667030,14:56:20,14:56:20,1523,12,,,,9937.95,0
11667030,14:57:03,14:57:03,1524,13,,,,10241.12,0
11667030,14:57:53,14:57:53,1684,14,,,,10605.17,0
11667030,14:58:46,14:58:46,1685,15,,,,10984.04,0
11667030,14:59:00,14:59:00,7764,16,,,,11091.7,
11667030,14:59:44,14:59:44,9471,17,,,,11441.8,0
11667030,15:00:54,15:00:54,8578,18,,,,12090.02,0
11667030,15:01:21,15:01:21,10514,19,,,,12282.82,0
11667030,15:02:10,15:02:10,8577,20,,,,12714.69,0
11667030,15:02:34,15:02:34,7767,21,,,,12840.97,0
11667030,15:04:11,15:04:11,8575,22,,,,13170.41,0
11667030,15:05:06,15:05:06,7768,23,,,,13434.23,0
11667030,15:07:15,15:07:15,8573,24,,,,14021.16,0
11667030,15:08:00,15:08:00,7769,25,,,,14345.18,
11667030,15:09:11,15:09:11,3162,26,,,,14645.56,0
11667030,15:10:23,15:10:23,3163,27,,,,14976.3,0
11667030,15:11:34,15:11:34,8932,28,,,,15282.22,0
11667030,15:14:25,15:14:25,6947,29,,,,15746.7,0
11667030,15:15:28,15:15:28,6948,30,,,,16068.05,0
11667030,15:16:12,15:16:12,8245,31,,,,16295.23,0
11667030,15:17:43,15:17:43,6488,32,,,,16665.88,0
11667030,15:18:38,15:18:38,6487,33,,,,16901.33,0
11667030,15:19:34,15:19:34,8241,34,,,,17171.55,0
11667030,15:21:29,15:21:29,8066,35,,,,17565.06,0
11667030,15:22:00,15:22:00,239,36,,1,,17704.04,
11667040,14:40:00,14:40:00,10149,1,,,1,0,
11667040,14:44:39,14:44:39,590,2,,,,3769.89,0
11667040,14:49:00,14:49:00,9462,3,,,,7189.33,
11667040,14:49:46,14:49:46,9461,4,,,,7521.55,0
11667040,14:50:25,14:50:25,1381,5,,,,7766.67,0
11667040,14:52:46,14:52:46,8558,6,,,,8347.08,0
11667040,14:53:22,14:53:22,1518,7,,,,8648.19,0
11667040,14:53:46,14:53:46,8559,8,,,,8835.89,0
11667040,14:54:23,14:54:23,1520,9,,,,9119.43,0
11667040,14:55:03,14:55:03,8562,10,,,,9382.34,0
11667040,14:55:40,14:55:40,8560,11,,,,9666.88,0
11667040,14:56:20,14:56:20,1523,12,,,,9937.95,0
11667040,14:57:03,14:57:03,1524,13,,,,10241.12,0
11667040,14:57:53,14:57:53,1684,14,,,,10605.17,0
11667040,14:58:46,14:58:46,1685,15,,,,10984.04,0
11667040,14:59:00,14:59:00,7764,16,,,,11091.7,
11667040,14:59:44,14:59:44,9471,17,,,,11441.8,0
11667040,15:00:54,15:00:54,8578,18,,,,12090.02,0
11667040,15:01:21,15:01:21,10514,19,,,,12282.82,0
11667040,15:02:10,15:02:10,8577,20,,,,12714.69,0
11667040,15:02:34,15:02:34,7767,21,,,,12840.97,0
11667040,15:04:11,15:04:11,8575,22,,,,13170.41,0
11667040,15:05:06,15:05:06,7768,23,,,,13434.23,0
11667040,15:07:15,15:07:15,8573,24,,,,14021.16,0
11667040,15:08:00,15:08:00,7769,25,,,,14345.18,
11667040,15:09:11,15:09:11,3162,26,,,,14645.56,0
11667040,15:10:23,15:10:23,3163,27,,,,14976.3,0
11667040,15:11:34,15:11:34,8932,28,,,,15282.22,0
11667040,15:14:25,15:14:25,6947,29,,,,15746.7,0
11667040,15:15:28,15:15:28,6948,30,,,,16068.05,0
11667040,15:16:12,15:16:12,8245,31,,,,16295.23,0
11667040,15:17:43,15:17:43,6488,32,,,,16665.88,0
11667040,15:18:38,15:18:38,6487,33,,,,16901.33,0
11667040,15:19:34,15:19:34,8241,34,,,,17171.55,0
11667040,15:21:29,15:21:29,8066,35,,,,17565.06,0
11667040,15:22:00,15:22:00,239,36,,1,,17704.04,
11667050,14:40:00,14:40:00,10149,1,,,1,0,
11667050,14:44:39,14:44:39,590,2,,,,3769.89,0
11667050,14:49:00,14:49:00,9462,3,,,,7189.33,
11667050,14:49:46,14:49:46,9461,4,,,,7521.55,0
11667050,14:50:25,14:50:25,1381,5,,,,7766.67,0
11667050,14:52:46,14:52:46,8558,6,,,,8347.08,0
11667050,14:53:22,14:53:22,1518,7,,,,8648.19,0
11667050,14:53:46,14:53:46,8559,8,,,,8835.89,0
11667050,14:54:23,14:54:23,1520,9,,,,9119.43,0
11667050,14:55:03,14:55:03,8562,10,,,,9382.34,0
11667050,14:55:40,14:55:40,8560,11,,,,9666.88,0
11667050,14:56:20,14:56:20,1523,12,,,,9937.95,0
11667050,14:57:03,14:57:03,1524,13,,,,10241.12,0
11667050,14:57:53,14:57:53,1684,14,,,,10605.17,0
11667050,14:58:46,14:58:46,1685,15,,,,10984.04,0
11667050,14:59:00,14:59:00,7764,16,,,,11091.7,
11667050,14:59:44,14:59:44,9471,17,,,,11441.8,0
11667050,15:00:54,15:00:54,8578,18,,,,12090.02,0
11667050,15:01:21,15:01:21,10514,19,,,,12282.82,0
11667050,15:02:10,15:02:10,8577,20,,,,12714.69,0
11667050,15:02:34,15:02:34,7767,21,,,,12840.97,0
11667050,15:04:11,15:04:11,8575,22,,,,13170.41,0
11667050,15:05:06,15:05:06,7768,23,,,,13434.23,0
11667050,15:07:15,15:07:15,8573,24,,,,14021.16,0
11667050,15:08:00,15:08:00,7769,25,,,,14345.18,
11667050,15:09:11,15:09:11,3162,26,,,,14645.56,0
11667050,15:10:23,15:10:23,3163,27,,,,14976.3,0
11667050,15:11:34,15:11:34,8932,28,,,,15282.22,0
11667050,15:14:25,15:14:25,6947,29,,,,15746.7,0
11667050,15:15:28,15:15:28,6948,30,,,,16068.05,0
11667050,15:16:12,15:16:12,8245,31,,,,16295.23,0
11667050,15:17:43,15:17:43,6488,32,,,,16665.88,0
11667050,15:18:38,15:18:38,6487,33,,,,16901.33,0
11667050,15:19:34,15:19:34,8241,34,,,,17171.55,0
11667050,15:21:29,15:21:29,8066,35,,,,17565.06,0
11667050,15:22:00,15:22:00,239,36,,1,,17704.04,
11667060,14:40:00,14:40:00,10149,1,,,1,0,
11667060,14:44:39,14:44:39,590,2,,,,3769.89,0
11667060,14:49:00,14:49:00,9462,3,,,,7189.33,
11667060,14:49:46,14:49:46,9461,4,,,,7521.55,0
11667060,14:50:25,14:50:25,1381,5,,,,7766.67,0
11667060,14:52:46,14:52:46,8558,6,,,,8347.08,0
11667060,14:53:22,14:53:22,1518,7,,,,8648.19,0
11667060,14:53:46,14:53:46,8559,8,,,,8835.89,0
11667060,14:54:23,14:54:23,1520,9,,,,9119.43,0
11667060,14:55:03,14:55:03,8562,10,,,,9382.34,0
11667060,14:55:40,14:55:40,8560,11,,,,9666.88,0
11667060,14:56:20,14:56:20,1523,12,,,,9937.95,0
11667060,14:57:03,14:57:03,1524,13,,,,10241.12,0
11667060,14:57:53,14:57:53,1684,14,,,,10605.17,0
11667060,14:58:46,14:58:46,1685,15,,,,10984.04,0
11667060,14:59:00,14:59:00,7764,16,,,,11091.7,
11667060,14:59:44,14:59:44,9471,17,,,,11441.8,0
11667060,15:00:54,15:00:54,8578,18,,,,12090.02,0
11667060,15:01:21,15:01:21,10514,19,,,,12282.82,0
11667060,15:02:10,15:02:10,8577,20,,,,12714.69,0
11667060,15:02:34,15:02:34,7767,21,,,,12840.97,0
11667060,15:04:11,15:04:11,8575,22,,,,13170.41,0
11667060,15:05:06,15:05:06,7768,23,,,,13434.23,0
11667060,15:07:15,15:07:15,8573,24,,,,14021.16,0
11667060,15:08:00,15:08:00,7769,25,,,,14345.18,
11667060,15:09:11,15:09:11,3162,26,,,,14645.56,0
11667060,15:10:23,15:10:23,3163,27,,,,14976.3,0
11667060,15:11:34,15:11:34,8932,28,,,,15282.22,0
11667060,15:14:25,15:14:25,6947,29,,,,15746.7,0
11667060,15:15:28,15:15:28,6948,30,,,,16068.05,0
11667060,15:16:12,15:16:12,8245,31,,,,16295.23,0
11667060,15:17:43,15:17:43,6488,32,,,,16665.88,0
11667060,15:18:38,15:18:38,6487,33,,,,16901.33,0
11667060,15:19:34,15:19:34,8241,34,,,,17171.55,0
11667060,15:21:29,15:21:29,8066,35,,,,17565.06,0
11667060,15:22:00,15:22:00,239,36,,1,,17704.04,
11667080,14:40:00,14:40:00,10149,1,,,1,0,
11667080,14:44:39,14:44:39,590,2,,,,3769.89,0
11667080,14:49:00,14:49:00,9462,3,,,,7189.33,
11667080,14:49:46,14:49:46,9461,4,,,,7521.55,0
11667080,14:50:25,14:50:25,1381,5,,,,7766.67,0
11667080,14:52:46,14:52:46,8558,6,,,,8347.08,0
11667080,14:53:22,14:53:22,1518,7,,,,8648.19,0
11667080,14:53:46,14:53:46,8559,8,,,,8835.89,0
11667080,14:54:23,14:54:23,1520,9,,,,9119.43,0
11667080,14:55:03,14:55:03,8562,10,,,,9382.34,0
11667080,14:55:40,14:55:40,8560,11,,,,9666.88,0
11667080,14:56:20,14:56:20,1523,12,,,,9937.95,0
11667080,14:57:03,14:57:03,1524,13,,,,10241.12,0
11667080,14:57:53,14:57:53,1684,14,,,,10605.17,0
11667080,14:58:46,14:58:46,1685,15,,,,10984.04,0
11667080,14:59:00,14:59:00,7764,16,,,,11091.7,
11667080,14:59:44,14:59:44,9471,17,,,,11441.8,0
11667080,15:00:54,15:00:54,8578,18,,,,12090.02,0
11667080,15:01:21,15:01:21,10514,19,,,,12282.82,0
11667080,15:02:10,15:02:10,8577,20,,,,12714.69,0
11667080,15:02:34,15:02:34,7767,21,,,,12840.97,0
11667080,15:04:11,15:04:11,8575,22,,,,13170.41,0
11667080,15:05:06,15:05:06,7768,23,,,,13434.23,0
11667080,15:07:15,15:07:15,8573,24,,,,14021.16,0
11667080,15:08:00,15:08:00,7769,25,,,,14345.18,
11667080,15:09:11,15:09:11,3162,26,,,,14645.56,0
11667080,15:10:23,15:10:23,3163,27,,,,14976.3,0
11667080,15:11:34,15:11:34,8932,28,,,,15282.22,0
11667080,15:14:25,15:14:25,6947,29,,,,15746.7,0
11667080,15:15:28,15:15:28,6948,30,,,,16068.05,0
11667080,15:16:12,15:16:12,8245,31,,,,16295.23,0
11667080,15:17:43,15:17:43,6488,32,,,,16665.88,0
11667080,15:18:38,15:18:38,6487,33,,,,16901.33,0
11667080,15:19:34,15:19:34,8241,34,,,,17171.55,0
11667080,15:21:29,15:21:29,8066,35,,,,17565.06,0
11667080,15:22:00,15:22:00,239,36,,1,,17704.04,
1185010,10:45:00,10:45:00,10149,1,,,1,0,
1185010,10:49:08,10:49:08,590,2,,,,3769.89,0
1185010,10:53:00,10:53:00,9462,3,,,,7189.33,
1185010,10:53:37,10:53:37,9461,4,,,,7521.55,0
1185010,10:54:08,10:54:08,1381,5,,,,7766.67,0
1185010,10:56:00,10:56:00,8558,6,,,,8347.08,0
1185010,10:56:30,10:56:30,1518,7,,,,8648.19,0
1185010,10:56:49,10:56:49,8559,8,,,,8835.89,0
1185010,10:57:18,10:57:18,1520,9,,,,9119.43,0
1185010,10:57:50,10:57:50,8562,10,,,,9382.34,0
1185010,10:58:20,10:58:20,8560,11,,,,9666.88,0
1185010,10:58:52,10:58:52,1523,12,,,,9937.95,0
1185010,10:59:26,10:59:26,1524,13,,,,10241.12,0
1185010,11:00:07,11:00:07,1684,14,,,,10605.17,0
1185010,11:00:48,11:00:48,1685,15,,,,10984.04,0
1185010,11:01:00,11:01:00,7764,16,,,,11091.7,
1185010,11:01:29,11:01:29,9471,17,,,,11441.8,0
1185010,11:02:16,11:02:16,8578,18,,,,12090.02,0
1185010,11:02:34,11:02:34,10514,19,,,,12282.82,0
1185010,11:03:07,11:03:07,8577,20,,,,12714.69,0
1185010,11:03:23,11:03:23,7767,21,,,,12840.97,0
1185010,11:04:27,11:04:27,8575,22,,,,13170.41,0
1185010,11:05:04,11:05:04,7768,23,,,,13434.23,0
1185010,11:06:30,11:06:30,8573,24,,,,14021.16,0
1185010,11:07:00,11:07:00,7769,25,,,,14345.18,
1185010,11:07:40,11:07:40,3162,26,,,,14645.56,0
1185010,11:08:21,11:08:21,3163,27,,,,14976.3,0
1185010,11:09:02,11:09:02,8932,28,,,,15282.22,0
1185010,11:10:40,11:10:40,6947,29,,,,15746.7,0
1185010,11:11:16,11:11:16,6948,30,,,,16068.05,0
1185010,11:11:41,11:11:41,8245,31,,,,16295.23,0
1185010,11:12:33,11:12:33,6488,32,,,,16665.88,0
1185010,11:13:05,11:13:05,6487,33,,,,16901.33,0
1185010,11:13:36,11:13:36,8241,34,,,,17171.55,0
1185010,11:14:42,11:14:42,8066,35,,,,17565.06,0
1185010,11:15:00,11:15:00,239,36,,1,,17704.04,
1185100,10:45:00,10:45:00,10149,1,,,1,0,
1185100,10:49:08,10:49:08,590,2,,,,3769.89,0
1185100,10:53:00,10:53:00,9462,3,,,,7189.33,
1185100,10:53:37,10:53:37,9461,4,,,,7521.55,0
1185100,10:54:08,10:54:08,1381,5,,,,7766.67,0
1185100,10:56:00,10:56:00,8558,6,,,,8347.08,0
1185100,10:56:30,10:56:30,1518,7,,,,8648.19,0
1185100,10:56:49,10:56:49,8559,8,,,,8835.89,0
1185100,10:57:18,10:57:18,1520,9,,,,9119.43,0
1185100,10:57:50,10:57:50,8562,10,,,,9382.34,0
1185100,10:58:20,10:58:20,8560,11,,,,9666.88,0
1185100,10:58:52,10:58:52,1523,12,,,,9937.95,0
1185100,10:59:26,10:59:26,1524,13,,,,10241.12,0
1185100,11:00:07,11:00:07,1684,14,,,,10605.17,0
1185100,11:00:48,11:00:48,1685,15,,,,10984.04,0
1185100,11:01:00,11:01:00,7764,16,,,,11091.7,
1185100,11:01:29,11:01:29,9471,17,,,,11441.8,0
1185100,11:02:16,11:02:16,8578,18,,,,12090.02,0
1185100,11:02:34,11:02:34,10514,19,,,,12282.82,0
1185100,11:03:07,11:03:07,8577,20,,,,12714.69,0
1185100,11:03:23,11:03:23,7767,21,,,,12840.97,0
1185100,11:04:27,11:04:27,8575,22,,,,13170.41,0
1185100,11:05:04,11:05:04,7768,23,,,,13434.23,0
1185100,11:06:30,11:06:30,8573,24,,,,14021.16,0
1185100,11:07:00,11:07:00,7769,25,,,,14345.18,
1185100,11:07:40,11:07:40,3162,26,,,,14645.56,0
1185100,11:08:21,11:08:21,3163,27,,,,14976.3,0
1185100,11:09:02,11:09:02,8932,28,,,,15282.22,0
1185100,11:10:40,11:10:40,6947,29,,,,15746.7,0
1185100,11:11:16,11:11:16,6948,30,,,,16068.05,0
1185100,11:11:41,11:11:41,8245,31,,,,16295.23,0
1185100,11:12:33,11:12:33,6488,32,,,,16665.88,0
1185100,11:13:05,11:13:05,6487,33,,,,16901.33,0
1185100,11:13:36,11:13:36,8241,34,,,,17171.55,0
1185100,11:14:42,11:14:42,8066,35,,,,17565.06,0
1185100,11:15:00,11:15:00,239,36,,1,,17704.04,
1185110,10:45:00,10:45:00,10149,1,,,1,0,
1185110,10:49:08,10:49:08,590,2,,,,3769.89,0
1185110,10:53:00,10:53:00,9462,3,,,,7189.33,
1185110,10:53:37,10:53:37,9461,4,,,,7521.55,0
1185110,10:54:08,10:54:08,1381,5,,,,7766.67,0
1185110,10:56:00,10:56:00,8558,6,,,,8347.08,0
1185110,10:56:30,10:56:30,1518,7,,,,8648.19,0
1185110,10:56:49,10:56:49,8559,8,,,,8835.89,0
1185110,10:57:18,10:57:18,1520,9,,,,9119.43,0
1185110,10:57:50,10:57:50,8562,10,,,,9382.34,0
1185110,10:58:20,10:58:20,8560,11,,,,9666.88,0
1185110,10:58:52,10:58:52,1523,12,,,,9937.95,0
1185110,10:59:26,10:59:26,1524,13,,,,10241.12,0
1185110,11:00:07,11:00:07,1684,14,,,,10605.17,0
1185110,11:00:48,11:00:48,1685,15,,,,10984.04,0
1185110,11:01:00,11:01:00,7764,16,,,,11091.7,
1185110,11:01:29,11:01:29,9471,17,,,,11441.8,0
1185110,11:02:16,11:02:16,8578,18,,,,12090.02,0
1185110,11:02:34,11:02:34,10514,19,,,,12282.82,0
1185110,11:03:07,11:03:07,8577,20,,,,12714.69,0
1185110,11:03:23,11:03:23,7767,21,,,,12840.97,0
1185110,11:04:27,11:04:27,8575,22,,,,13170.41,0
1185110,11:05:04,11:05:04,7768,23,,,,13434.23,0
1185110,11:06:30,11:06:30,8573,24,,,,14021.16,0
1185110,11:07:00,11:07:00,7769,25,,,,14345.18,
1185110,11:07:40,11:07:40,3162,26,,,,14645.56,0
1185110,11:08:21,11:08:21,3163,27,,,,14976.3,0
1185110,11:09:02,11:09:02,8932,28,,,,15282.22,0
1185110,11:10:40,11:10:40,6947,29,,,,15746.7,0
1185110,11:11:16,11:11:16,6948,30,,,,16068.05,0
1185110,11:11:41,11:11:41,8245,31,,,,16295.23,0
1185110,11:12:33,11:12:33,6488,32,,,,16665.88,0
1185110,11:13:05,11:13:05,6487,33,,,,16901.33,0
1185110,11:13:36,11:13:36,8241,34,,,,17171.55,0
1185110,11:14:42,11:14:42,8066,35,,,,17565.06,0
1185110,11:15:00,11:15:00,239,36,,1,,17704.04,
12396010,13:45:00,13:45:00,10149,1,,,1,0,
12396010,13:49:08,13:49:08,590,2,,,,3769.89,0
12396010,13:53:00,13:53:00,9462,3,,,,7189.33,
12396010,13:53:37,13:53:37,9461,4,,,,7521.55,0
12396010,13:54:08,13:54:08,1381,5,,,,7766.67,0
12396010,13:56:00,13:56:00,8558,6,,,,8347.08,0
12396010,13:56:30,13:56:30,1518,7,,,,8648.19,0
12396010,13:56:49,13:56:49,8559,8,,,,8835.89,0
12396010,13:57:18,13:57:18,1520,9,,,,9119.43,0
12396010,13:57:50,13:57:50,8562,10,,,,9382.34,0
12396010,13:58:20,13:58:20,8560,11,,,,9666.88,0
12396010,13:58:52,13:58:52,1523,12,,,,9937.95,0
12396010,13:59:26,13:59:26,1524,13,,,,10241.12,0
12396010,14:00:07,14:00:07,1684,14,,,,10605.17,0
12396010,14:00:48,14:00:48,1685,15,,,,10984.04,0
12396010,14:01:00,14:01:00,7764,16,,,,11091.7,
12396010,14:01:34,14:01:34,9471,17,,,,11441.8,0
12396010,14:02:28,14:02:28,8578,18,,,,12090.02,0
12396010,14:02:49,14:02:49,10514,19,,,,12282.82,0
12396010,14:03:28,14:03:28,8577,20,,,,12714.69,0
12396010,14:03:46,14:03:46,7767,21,,,,12840.97,0
12396010,14:05:02,14:05:02,8575,22,,,,13170.41,0
12396010,14:05:44,14:05:44,7768,23,,,,13434.23,0
12396010,14:07:25,14:07:25,8573,24,,,,14021.16,0
12396010,14:08:00,14:08:00,7769,25,,,,14345.18,
12396010,14:08:46,14:08:46,3162,26,,,,14645.56,0
12396010,14:09:32,14:09:32,3163,27,,,,14976.3,0
12396010,14:10:18,14:10:18,8932,28,,,,15282.22,0
12396010,14:12:07,14:12:07,6947,29,,,,15746.7,0
12396010,14:12:48,14:12:48,6948,30,,,,16068.05,0
12396010,14:13:16,14:13:16,8245,31,,,,16295.23,0
12396010,14:14:15,14:14:15,6488,32,,,,16665.88,0
12396010,14:14:50,14:14:50,6487,33,,,,16901.33,0
12396010,14:15:26,14:15:26,8241,34,,,,17171.55,0
12396010,14:16:40,14:16:40,8066,35,,,,17565.06,0
12396010,14:17:00,14:17:00,239,36,,1,,17704.04,
12396100,13:45:00,13:45:00,10149,1,,,1,0,
12396100,13:49:08,13:49:08,590,2,,,,3769.89,0
12396100,13:53:00,13:53:00,9462,3,,,,7189.33,
12396100,13:53:37,13:53:37,9461,4,,,,7521.55,0
12396100,13:54:08,13:54:08,1381,5,,,,7766.67,0
12396100,13:56:00,13:56:00,8558,6,,,,8347.08,0
12396100,13:56:30,13:56:30,1518,7,,,,8648.19,0
12396100,13:56:49,13:56:49,8559,8,,,,8835.89,0
12396100,13:57:18,13:57:18,1520,9,,,,9119.43,0
12396100,13:57:50,13:57:50,8562,10,,,,9382.34,0
12396100,13:58:20,13:58:20,8560,11,,,,9666.88,0
12396100,13:58:52,13:58:52,1523,12,,,,9937.95,0
12396100,13:59:26,13:59:26,1524,13,,,,10241.12,0
12396100,14:00:07,14:00:07,1684,14,,,,10605.17,0
12396100,14:00:48,14:00:48,1685,15,,,,10984.04,0
12396100,14:01:00,14:01:00,7764,16,,,,11091.7,
12396100,14:01:34,14:01:34,9471,17,,,,11441.8,0
12396100,14:02:28,14:02:28,8578,18,,,,12090.02,0
12396100,14:02:49,14:02:49,10514,19,,,,12282.82,0
12396100,14:03:28,14:03:28,8577,20,,,,12714.69,0
12396100,14:03:46,14:03:46,7767,21,,,,12840.97,0
12396100,14:05:02,14:05:02,8575,22,,,,13170.41,0
12396100,14:05:44,14:05:44,7768,23,,,,13434.23,0
12396100,14:07:25,14:07:25,8573,24,,,,14021.16,0
12396100,14:08:00,14:08:00,7769,25,,,,14345.18,
12396100,14:08:46,14:08:46,3162,26,,,,14645.56,0
12396100,14:09:32,14:09:32,3163,27,,,,14976.3,0
12396100,14:10:18,14:10:18,8932,28,,,,15282.22,0
12396100,14:12:07,14:12:07,6947,29,,,,15746.7,0
12396100,14:12:48,14:12:48,6948,30,,,,16068.05,0
12396100,14:13:16,14:13:16,8245,31,,,,16295.23,0
12396100,14:14:15,14:14:15,6488,32,,,,16665.88,0
12396100,14:14:50,14:14:50,6487,33,,,,16901.33,0
12396100,14:15:26,14:15:26,8241,34,,,,17171.55,0
12396100,14:16:40,14:16:40,8066,35,,,,17565.06,0
12396100,14:17:00,14:17:00,239,36,,1,,17704.04,
12396110,13:45:00,13:45:00,10149,1,,,1,0,
12396110,13:49:08,13:49:08,590,2,,,,3769.89,0
12396110,13:53:00,13:53:00,9462,3,,,,7189.33,
12396110,13:53:37,13:53:37,9461,4,,,,7521.55,0
12396110,13:54:08,13:54:08,1381,5,,,,7766.67,0
12396110,13:56:00,13:56:00,8558,6,,,,8347.08,0
12396110,13:56:30,13:56:30,1518,7,,,,8648.19,0
12396110,13:56:49,13:56:49,8559,8,,,,8835.89,0
12396110,13:57:18,13:57:18,1520,9,,,,9119.43,0
12396110,13:57:50,13:57:50,8562,10,,,,9382.34,0
12396110,13:58:20,13:58:20,8560,11,,,,9666.88,0
12396110,13:58:52,13:58:52,1523,12,,,,9937.95,0
12396110,13:59:26,13:59:26,1524,13,,,,10241.12,0
12396110,14:00:07,14:00:07,1684,14,,,,10605.17,0
12396110,14:00:48,14:00:48,1685,15,,,,10984.04,0
12396110,14:01:00,14:01:00,7764,16,,,,11091.7,
12396110,14:01:34,14:01:34,9471,17,,,,11441.8,0
12396110,14:02:28,14:02:28,8578,18,,,,12090.02,0
12396110,14:02:49,14:02:49,10514,19,,,,12282.82,0
12396110,14:03:28,14:03:28,8577,20,,,,12714.69,0
12396110,14:03:46,14:03:46,7767,21,,,,12840.97,0
12396110,14:05:02,14:05:02,8575,22,,,,13170.41,0
12396110,14:05:44,14:05:44,7768,23,,,,13434.23,0
12396110,14:07:25,14:07:25,8573,24,,,,14021.16,0
12396110,14:08:00,14:08:00,7769,25,,,,14345.18,
12396110,14:08:46,14:08:46,3162,26,,,,14645.56,0
12396110,14:09:32,14:09:32,3163,27,,,,14976.3,0
12396110,14:10:18,14:10:18,8932,28,,,,15282.22,0
12396110,14:12:07,14:12:07,6947,29,,,,15746.7,0
12396110,14:12:48,14:12:48,6948,30,,,,16068.05,0
12396110,14:13:16,14:13:16,8245,31,,,,16295.23,0
12396110,14:14:15,14:14:15,6488,32,,,,16665.88,0
12396110,14:14:50,14:14:50,6487,33,,,,16901.33,0
12396110,14:15:26,14:15:26,8241,34,,,,17171.55,0
12396110,14:16:40,14:16:40,8066,35,,,,17565.06,0
12396110,14:17:00,14:17:00,239,36,,1,,17704.04,
13068020,10:45:00,10:45:00,10149,1,,,1,0,
13068020,10:49:08,10:49:08,590,2,,,,3769.89,0
13068020,10:53:00,10:53:00,9462,3,,,,7189.33,
13068020,10:53:32,10:53:32,9461,4,,,,7521.55,0
13068020,10:53:59,10:53:59,1381,5,,,,7766.67,0
13068020,10:55:38,10:55:38,8558,6,,,,8347.08,0
13068020,10:56:03,10:56:03,1518,7,,,,8648.19,0
13068020,10:56:20,10:56:20,8559,8,,,,8835.89,0
13068020,10:56:46,10:56:46,1520,9,,,,9119.43,0
13068020,10:57:14,10:57:14,8562,10,,,,9382.34,0
13068020,10:57:40,10:57:40,8560,11,,,,9666.88,0
13068020,10:58:08,10:58:08,1523,12,,,,9937.95,0
13068020,10:58:38,10:58:38,1524,13,,,,10241.12,0
13068020,10:59:13,10:59:13,1684,14,,,,10605.17,0
13068020,10:59:50,10:59:50,1685,15,,,,10984.04,0
13068020,11:00:00,11:00:00,7764,16,,,,11091.7,
13068020,11:00:34,11:00:34,9471,17,,,,11441.8,0
13068020,11:01:28,11:01:28,8578,18,,,,12090.02,0
13068020,11:01:49,11:01:49,10514,19,,,,12282.82,0
13068020,11:02:28,11:02:28,8577,20,,,,12714.69,0
13068020,11:02:46,11:02:46,7767,21,,,,12840.97,0
13068020,11:04:02,11:04:02,8575,22,,,,13170.41,0
13068020,11:04:44,11:04:44,7768,23,,,,13434.23,0
13068020,11:06:25,11:06:25,8573,24,,,,14021.16,0
13068020,11:07:00,11:07:00,7769,25,,,,14345.18,
13068020,11:07:46,11:07:46,3162,26,,,,14645.56,0
13068020,11:08:32,11:08:32,3163,27,,,,14976.3,0
13068020,11:09:18,11:09:18,8932,28,,,,15282.22,0
13068020,11:11:07,11:11:07,6947,29,,,,15746.7,0
13068020,11:11:48,11:11:48,6948,30,,,,16068.05,0
13068020,11:12:16,11:12:16,8245,31,,,,16295.23,0
13068020,11:13:15,11:13:15,6488,32,,,,16665.88,0
13068020,11:13:50,11:13:50,6487,33,,,,16901.33,0
13068020,11:14:26,11:14:26,8241,34,,,,17171.55,0
13068020,11:15:40,11:15:40,8066,35,,,,17565.06,0
13068020,11:16:00,11:16:00,239,36,,1,,17704.04,
13068030,10:45:00,10:45:00,10149,1,,,1,0,
13068030,10:49:08,10:49:08,590,2,,,,3769.89,0
13068030,10:53:00,10:53:00,9462,3,,,,7189.33,
13068030,10:53:32,10:53:32,9461,4,,,,7521.55,0
13068030,10:53:59,10:53:59,1381,5,,,,7766.67,0
13068030,10:55:38,10:55:38,8558,6,,,,8347.08,0
13068030,10:56:03,10:56:03,1518,7,,,,8648.19,0
13068030,10:56:20,10:56:20,8559,8,,,,8835.89,0
13068030,10:56:46,10:56:46,1520,9,,,,9119.43,0
13068030,10:57:14,10:57:14,8562,10,,,,9382.34,0
13068030,10:57:40,10:57:40,8560,11,,,,9666.88,0
13068030,10:58:08,10:58:08,1523,12,,,,9937.95,0
13068030,10:58:38,10:58:38,1524,13,,,,10241.12,0
13068030,10:59:13,10:59:13,1684,14,,,,10605.17,0
13068030,10:59:50,10:59:50,1685,15,,,,10984.04,0
13068030,11:00:00,11:00:00,7764,16,,,,11091.7,
13068030,11:00:34,11:00:34,9471,17,,,,11441.8,0
13068030,11:01:28,11:01:28,8578,18,,,,12090.02,0
13068030,11:01:49,11:01:49,10514,19,,,,12282.82,0
13068030,11:02:28,11:02:28,8577,20,,,,12714.69,0
13068030,11:02:46,11:02:46,7767,21,,,,12840.97,0
13068030,11:04:02,11:04:02,8575,22,,,,13170.41,0
13068030,11:04:44,11:04:44,7768,23,,,,13434.23,0
13068030,11:06:25,11:06:25,8573,24,,,,14021.16,0
13068030,11:07:00,11:07:00,7769,25,,,,14345.18,
13068030,11:07:46,11:07:46,3162,26,,,,14645.56,0
13068030,11:08:32,11:08:32,3163,27,,,,14976.3,0
13068030,11:09:18,11:09:18,8932,28,,,,15282.22,0
13068030,11:11:07,11:11:07,6947,29,,,,15746.7,0
13068030,11:11:48,11:11:48,6948,30,,,,16068.05,0
13068030,11:12:16,11:12:16,8245,31,,,,16295.23,0
13068030,11:13:15,11:13:15,6488,32,,,,16665.88,0
13068030,11:13:50,11:13:50,6487,33,,,,16901.33,0
13068030,11:14:26,11:14:26,8241,34,,,,17171.55,0
13068030,11:15:40,11:15:40,8066,35,,,,17565.06,0
13068030,11:16:00,11:16:00,239,36,,1,,17704.04,
13068040,10:45:00,10:45:00,10149,1,,,1,0,
13068040,10:49:08,10:49:08,590,2,,,,3769.89,0
13068040,10:53:00,10:53:00,9462,3,,,,7189.33,
13068040,10:53:32,10:53:32,9461,4,,,,7521.55,0
13068040,10:53:59,10:53:59,1381,5,,,,7766.67,0
13068040,10:55:38,10:55:38,8558,6,,,,8347.08,0
13068040,10:56:03,10:56:03,1518,7,,,,8648.19,0
13068040,10:56:20,10:56:20,8559,8,,,,8835.89,0
13068040,10:56:46,10:56:46,1520,9,,,,9119.43,0
13068040,10:57:14,10:57:14,8562,10,,,,9382.34,0
13068040,10:57:40,10:57:40,8560,11,,,,9666.88,0
13068040,10:58:08,10:58:08,1523,12,,,,9937.95,0
13068040,10:58:38,10:58:38,1524,13,,,,10241.12,0
13068040,10:59:13,10:59:13,1684,14,,,,10605.17,0
13068040,10:59:50,10:59:50,1685,15,,,,10984.04,0
13068040,11:00:00,11:00:00,7764,16,,,,11091.7,
13068040,11:00:34,11:00:34,9471,17,,,,11441.8,0
13068040,11:01:28,11:01:28,8578,18,,,,12090.02,0
13068040,11:01:49,11:01:49,10514,19,,,,12282.82,0
13068040,11:02:28,11:02:28,8577,20,,,,12714.69,0
13068040,11:02:46,11:02:46,7767,21,,,,12840.97,0
13068040,11:04:02,11:04:02,8575,22,,,,13170.41,0
13068040,11:04:44,11:04:44,7768,23,,,,13434.23,0
13068040,11:06:25,11:06:25,8573,24,,,,14021.16,0
13068040,11:07:00,11:07:00,7769,25,,,,14345.18,
13068040,11:07:46,11:07:46,3162,26,,,,14645.56,0
13068040,11:08:32,11:08:32,3163,27,,,,14976.3,0
13068040,11:09:18,11:09:18,8932,28,,,,15282.22,0
13068040,11:11:07,11:11:07,6947,29,,,,15746.7,0
13068040,11:11:48,11:11:48,6948,30,,,,16068.05,0
13068040,11:12:16,11:12:16,8245,31,,,,16295.23,0
13068040,11:13:15,11:13:15,6488,32,,,,16665.88,0
13068040,11:13:50,11:13:50,6487,33,,,,16901.33,0
13068040,11:14:26,11:14:26,8241,34,,,,17171.55,0
13068040,11:15:40,11:15:40,8066,35,,,,17565.06,0
13068040,11:16:00,11:16:00,239,36,,1,,17704.04,
13068050,10:45:00,10:45:00,10149,1,,,1,0,
13068050,10:49:08,10:49:08,590,2,,,,3769.89,0
13068050,10:53:00,10:53:00,9462,3,,,,7189.33,
13068050,10:53:32,10:53:32,9461,4,,,,7521.55,0
13068050,10:53:59,10:53:59,1381,5,,,,7766.67,0
13068050,10:55:38,10:55:38,8558,6,,,,8347.08,0
13068050,10:56:03,10:56:03,1518,7,,,,8648.19,0
13068050,10:56:20,10:56:20,8559,8,,,,8835.89,0
13068050,10:56:46,10:56:46,1520,9,,,,9119.43,0
13068050,10:57:14,10:57:14,8562,10,,,,9382.34,0
13068050,10:57:40,10:57:40,8560,11,,,,9666.88,0
13068050,10:58:08,10:58:08,1523,12,,,,9937.95,0
13068050,10:58:38,10:58:38,1524,13,,,,10241.12,0
13068050,10:59:13,10:59:13,1684,14,,,,10605.17,0
13068050,10:59:50,10:59:50,1685,15,,,,10984.04,0
13068050,11:00:00,11:00:00,7764,16,,,,11091.7,
13068050,11:00:34,11:00:34,9471,17,,,,11441.8,0
13068050,11:01:28,11:01:28,8578,18,,,,12090.02,0
13068050,11:01:49,11:01:49,10514,19,,,,12282.82,0
13068050,11:02:28,11:02:28,8577,20,,,,12714.69,0
13068050,11:02:46,11:02:46,7767,21,,,,12840.97,0
13068050,11:04:02,11:04:02,8575,22,,,,13170.41,0
13068050,11:04:44,11:04:44,7768,23,,,,13434.23,0
13068050,11:06:25,11:06:25,8573,24,,,,14021.16,0
13068050,11:07:00,11:07:00,7769,25,,,,14345.18,
13068050,11:07:46,11:07:46,3162,26,,,,14645.56,0
13068050,11:08:32,11:08:32,3163,27,,,,14976.3,0
13068050,11:09:18,11:09:18,8932,28,,,,15282.22,0
13068050,11:11:07,11:11:07,6947,29,,,,15746.7,0
13068050,11:11:48,11:11:48,6948,30,,,,16068.05,0
13068050,11:12:16,11:12:16,8245,31,,,,16295.23,0
13068050,11:13:15,11:13:15,6488,32,,,,16665.88,0
13068050,11:13:50,11:13:50,6487,33,,,,16901.33,0
13068050,11:14:26,11:14:26,8241,34,,,,17171.55,0
13068050,11:15:40,11:15:40,8066,35,,,,17565.06,0
13068050,11:16:00,11:16:00,239,36,,1,,17704.04,
13068060,10:45:00,10:45:00,10149,1,,,1,0,
13068060,10:49:08,10:49:08,590,2,,,,3769.89,0
13068060,10:53:00,10:53:00,9462,3,,,,7189.33,
13068060,10:53:32,10:53:32,9461,4,,,,7521.55,0
13068060,10:53:59,10:53:59,1381,5,,,,7766.67,0
13068060,10:55:38,10:55:38,8558,6,,,,8347.08,0
13068060,10:56:03,10:56:03,1518,7,,,,8648.19,0
13068060,10:56:20,10:56:20,8559,8,,,,8835.89,0
13068060,10:56:46,10:56:46,1520,9,,,,9119.43,0
13068060,10:57:14,10:57:14,8562,10,,,,9382.34,0
13068060,10:57:40,10:57:40,8560,11,,,,9666.88,0
13068060,10:58:08,10:58:08,1523,12,,,,9937.95,0
13068060,10:58:38,10:58:38,1524,13,,,,10241.12,0
13068060,10:59:13,10:59:13,1684,14,,,,10605.17,0
13068060,10:59:50,10:59:50,1685,15,,,,10984.04,0
13068060,11:00:00,11:00:00,7764,16,,,,11091.7,
13068060,11:00:34,11:00:34,9471,17,,,,11441.8,0
13068060,11:01:28,11:01:28,8578,18,,,,12090.02,0
13068060,11:01:49,11:01:49,10514,19,,,,12282.82,0
13068060,11:02:28,11:02:28,8577,20,,,,12714.69,0
13068060,11:02:46,11:02:46,7767,21,,,,12840.97,0
13068060,11:04:02,11:04:02,8575,22,,,,13170.41,0
13068060,11:04:44,11:04:44,7768,23,,,,13434.23,0
13068060,11:06:25,11:06:25,8573,24,,,,14021.16,0
13068060,11:07:00,11:07:00,7769,25,,,,14345.18,
13068060,11:07:46,11:07:46,3162,26,,,,14645.56,0
13068060,11:08:32,11:08:32,3163,27,,,,14976.3,0
13068060,11:09:18,11:09:18,8932,28,,,,15282.22,0
13068060,11:11:07,11:11:07,6947,29,,,,15746.7,0
13068060,11:11:48,11:11:48,6948,30,,,,16068.05,0
13068060,11:12:16,11:12:16,8245,31,,,,16295.23,0
13068060,11:13:15,11:13:15,6488,32,,,,16665.88,0
13068060,11:13:50,11:13:50,6487,33,,,,16901.33,0
13068060,11:14:26,11:14:26,8241,34,,,,17171.55,0
13068060,11:15:40,11:15:40,8066,35,,,,17565.06,0
13068060,11:16:00,11:16:00,239,36,,1,,17704.04,
13068080,10:45:00,10:45:00,10149,1,,,1,0,
13068080,10:49:08,10:49:08,590,2,,,,3769.89,0
13068080,10:53:00,10:53:00,9462,3,,,,7189.33,
13068080,10:53:32,10:53:32,9461,4,,,,7521.55,0
13068080,10:53:59,10:53:59,1381,5,,,,7766.67,0
13068080,10:55:38,10:55:38,8558,6,,,,8347.08,0
13068080,10:56:03,10:56:03,1518,7,,,,8648.19,0
13068080,10:56:20,10:56:20,8559,8,,,,8835.89,0
13068080,10:56:46,10:56:46,1520,9,,,,9119.43,0
13068080,10:57:14,10:57:14,8562,10,,,,9382.34,0
13068080,10:57:40,10:57:40,8560,11,,,,9666.88,0
13068080,10:58:08,10:58:08,1523,12,,,,9937.95,0
13068080,10:58:38,10:58:38,1524,13,,,,10241.12,0
13068080,10:59:13,10:59:13,1684,14,,,,10605.17,0
13068080,10:59:50,10:59:50,1685,15,,,,10984.04,0
13068080,11:00:00,11:00:00,7764,16,,,,11091.7,
13068080,11:00:34,11:00:34,9471,17,,,,11441.8,0
13068080,11:01:28,11:01:28,8578,18,,,,12090.02,0
13068080,11:01:49,11:01:49,10514,19,,,,12282.82,0
13068080,11:02:28,11:02:28,8577,20,,,,12714.69,0
13068080,11:02:46,11:02:46,7767,21,,,,12840.97,0
13068080,11:04:02,11:04:02,8575,22,,,,13170.41,0
13068080,11:04:44,11:04:44,7768,23,,,,13434.23,0
13068080,11:06:25,11:06:25,8573,24,,,,14021.16,0
13068080,11:07:00,11:07:00,7769,25,,,,14345.18,
13068080,11:07:46,11:07:46,3162,26,,,,14645.56,0
13068080,11:08:32,11:08:32,3163,27,,,,14976.3,0
13068080,11:09:18,11:09:18,8932,28,,,,15282.22,0
13068080,11:11:07,11:11:07,6947,29,,,,15746.7,0
13068080,11:11:48,11:11:48,6948,30,,,,16068.05,0
13068080,11:12:16,11:12:16,8245,31,,,,16295.23,0
13068080,11:13:15,11:13:15,6488,32,,,,16665.88,0
13068080,11:13:50,11:13:50,6487,33,,,,16901.33,0
13068080,11:14:26,11:14:26,8241,34,,,,17171.55,0
13068080,11:15:40,11:15:40,8066,35,,,,17565.06,0
13068080,11:16:00,11:16:00,239,36,,1,,17704.04,
13113070,08:45:00,08:45:00,10149,1,,,1,0,
13113070,08:49:08,08:49:08,590,2,,,,3769.89,0
13113070,08:53:00,08:53:00,9462,3,,,,7189.33,
13113070,08:53:32,08:53:32,9461,4,,,,7521.55,0
13113070,08:53:59,08:53:59,1381,5,,,,7766.67,0
13113070,08:55:38,08:55:38,8558,6,,,,8347.08,0
13113070,08:56:03,08:56:03,1518,7,,,,8648.19,0
13113070,08:56:20,08:56:20,8559,8,,,,8835.89,0
13113070,08:56:46,08:56:46,1520,9,,,,9119.43,0
13113070,08:57:14,08:57:14,8562,10,,,,9382.34,0
13113070,08:57:40,08:57:40,8560,11,,,,9666.88,0
13113070,08:58:08,08:58:08,1523,12,,,,9937.95,0
13113070,08:58:38,08:58:38,1524,13,,,,10241.12,0
13113070,08:59:13,08:59:13,1684,14,,,,10605.17,0
13113070,08:59:50,08:59:50,1685,15,,,,10984.04,0
13113070,09:00:00,09:00:00,7764,16,,,,11091.7,
13113070,09:00:29,09:00:29,9471,17,,,,11441.8,0
13113070,09:01:16,09:01:16,8578,18,,,,12090.02,0
13113070,09:01:34,09:01:34,10514,19,,,,12282.82,0
13113070,09:02:07,09:02:07,8577,20,,,,12714.69,0
13113070,09:02:23,09:02:23,7767,21,,,,12840.97,0
13113070,09:03:27,09:03:27,8575,22,,,,13170.41,0
13113070,09:04:04,09:04:04,7768,23,,,,13434.23,0
13113070,09:05:30,09:05:30,8573,24,,,,14021.16,0
13113070,09:06:00,09:06:00,7769,25,,,,14345.18,
13113070,09:06:40,09:06:40,3162,26,,,,14645.56,0
13113070,09:07:21,09:07:21,3163,27,,,,14976.3,0
13113070,09:08:02,09:08:02,8932,28,,,,15282.22,0
13113070,09:09:40,09:09:40,6947,29,,,,15746.7,0
13113070,09:10:16,09:10:16,6948,30,,,,16068.05,0
13113070,09:10:41,09:10:41,8245,31,,,,16295.23,0
13113070,09:11:33,09:11:33,6488,32,,,,16665.88,0
13113070,09:12:05,09:12:05,6487,33,,,,16901.33,0
13113070,09:12:36,09:12:36,8241,34,,,,17171.55,0
13113070,09:13:42,09:13:42,8066,35,,,,17565.06,0
13113070,09:14:00,09:14:00,239,36,,1,,17704.04,
13113090,08:45:00,08:45:00,10149,1,,,1,0,
13113090,08:49:08,08:49:08,590,2,,,,3769.89,0
13113090,08:53:00,08:53:00,9462,3,,,,7189.33,
13113090,08:53:32,08:53:32,9461,4,,,,7521.55,0
13113090,08:53:59,08:53:59,1381,5,,,,7766.67,0
13113090,08:55:38,08:55:38,8558,6,,,,8347.08,0
13113090,08:56:03,08:56:03,1518,7,,,,8648.19,0
13113090,08:56:20,08:56:20,8559,8,,,,8835.89,0
13113090,08:56:46,08:56:46,1520,9,,,,9119.43,0
13113090,08:57:14,08:57:14,8562,10,,,,9382.34,0
13113090,08:57:40,08:57:40,8560,11,,,,9666.88,0
13113090,08:58:08,08:58:08,1523,12,,,,9937.95,0
13113090,08:58:38,08:58:38,1524,13,,,,10241.12,0
13113090,08:59:13,08:59:13,1684,14,,,,10605.17,0
13113090,08:59:50,08:59:50,1685,15,,,,10984.04,0
13113090,09:00:00,09:00:00,7764,16,,,,11091.7,
13113090,09:00:29,09:00:29,9471,17,,,,11441.8,0
13113090,09:01:16,09:01:16,8578,18,,,,12090.02,0
13113090,09:01:34,09:01:34,10514,19,,,,12282.82,0
13113090,09:02:07,09:02:07,8577,20,,,,12714.69,0
13113090,09:02:23,09:02:23,7767,21,,,,12840.97,0
13113090,09:03:27,09:03:27,8575,22,,,,13170.41,0
13113090,09:04:04,09:04:04,7768,23,,,,13434.23,0
13113090,09:05:30,09:05:30,8573,24,,,,14021.16,0
13113090,09:06:00,09:06:00,7769,25,,,,14345.18,
13113090,09:06:40,09:06:40,3162,26,,,,14645.56,0
13113090,09:07:21,09:07:21,3163,27,,,,14976.3,0
13113090,09:08:02,09:08:02,8932,28,,,,15282.22,0
13113090,09:09:40,09:09:40,6947,29,,,,15746.7,0
13113090,09:10:16,09:10:16,6948,30,,,,16068.05,0
13113090,09:10:41,09:10:41,8245,31,,,,16295.23,0
13113090,09:11:33,09:11:33,6488,32,,,,16665.88,0
13113090,09:12:05,09:12:05,6487,33,,,,16901.33,0
13113090,09:12:36,09:12:36,8241,34,,,,17171.55,0
13113090,09:13:42,09:13:42,8066,35,,,,17565.06,0
13113090,09:14:00,09:14:00,239,36,,1,,17704.04,
13216020,08:46:00,08:46:00,10149,1,,,1,0,
13216020,08:50:08,08:50:08,590,2,,,,3769.89,0
13216020,08:54:00,08:54:00,9462,3,,,,7189.33,
13216020,08:54:32,08:54:32,9461,4,,,,7521.55,0
13216020,08:54:59,08:54:59,1381,5,,,,7766.67,0
13216020,08:56:38,08:56:38,8558,6,,,,8347.08,0
13216020,08:57:03,08:57:03,1518,7,,,,8648.19,0
13216020,08:57:20,08:57:20,8559,8,,,,8835.89,0
13216020,08:57:46,08:57:46,1520,9,,,,9119.43,0
13216020,08:58:14,08:58:14,8562,10,,,,9382.34,0
13216020,08:58:40,08:58:40,8560,11,,,,9666.88,0
13216020,08:59:08,08:59:08,1523,12,,,,9937.95,0
13216020,08:59:38,08:59:38,1524,13,,,,10241.12,0
13216020,09:00:13,09:00:13,1684,14,,,,10605.17,0
13216020,09:00:50,09:00:50,1685,15,,,,10984.04,0
13216020,09:01:00,09:01:00,7764,16,,,,11091.7,
13216020,09:01:34,09:01:34,9471,17,,,,11441.8,0
13216020,09:02:28,09:02:28,8578,18,,,,12090.02,0
13216020,09:02:49,09:02:49,10514,19,,,,12282.82,0
13216020,09:03:28,09:03:28,8577,20,,,,12714.69,0
13216020,09:03:46,09:03:46,7767,21,,,,12840.97,0
13216020,09:05:02,09:05:02,8575,22,,,,13170.41,0
13216020,09:05:44,09:05:44,7768,23,,,,13434.23,0
13216020,09:07:25,09:07:25,8573,24,,,,14021.16,0
13216020,09:08:00,09:08:00,7769,25,,,,14345.18,
13216020,09:08:46,09:08:46,3162,26,,,,14645.56,0
13216020,09:09:32,09:09:32,3163,27,,,,14976.3,0
13216020,09:10:18,09:10:18,8932,28,,,,15282.22,0
13216020,09:12:07,09:12:07,6947,29,,,,15746.7,0
13216020,09:12:48,09:12:48,6948,30,,,,16068.05,0
13216020,09:13:16,09:13:16,8245,31,,,,16295.23,0
13216020,09:14:15,09:14:15,6488,32,,,,16665.88,0
13216020,09:14:50,09:14:50,6487,33,,,,16901.33,0
13216020,09:15:26,09:15:26,8241,34,,,,17171.55,0
13216020,09:16:40,09:16:40,8066,35,,,,17565.06,0
13216020,09:17:00,09:17:00,239,36,,1,,17704.04,
13216030,08:46:00,08:46:00,10149,1,,,1,0,
13216030,08:50:08,08:50:08,590,2,,,,3769.89,0
13216030,08:54:00,08:54:00,9462,3,,,,7189.33,
13216030,08:54:32,08:54:32,9461,4,,,,7521.55,0
13216030,08:54:59,08:54:59,1381,5,,,,7766.67,0
13216030,08:56:38,08:56:38,8558,6,,,,8347.08,0
13216030,08:57:03,08:57:03,1518,7,,,,8648.19,0
13216030,08:57:20,08:57:20,8559,8,,,,8835.89,0
13216030,08:57:46,08:57:46,1520,9,,,,9119.43,0
13216030,08:58:14,08:58:14,8562,10,,,,9382.34,0
13216030,08:58:40,08:58:40,8560,11,,,,9666.88,0
13216030,08:59:08,08:59:08,1523,12,,,,9937.95,0
13216030,08:59:38,08:59:38,1524,13,,,,10241.12,0
13216030,09:00:13,09:00:13,1684,14,,,,10605.17,0
13216030,09:00:50,09:00:50,1685,15,,,,10984.04,0
13216030,09:01:00,09:01:00,7764,16,,,,11091.7,
13216030,09:01:34,09:01:34,9471,17,,,,11441.8,0
13216030,09:02:28,09:02:28,8578,18,,,,12090.02,0
13216030,09:02:49,09:02:49,10514,19,,,,12282.82,0
13216030,09:03:28,09:03:28,8577,20,,,,12714.69,0
13216030,09:03:46,09:03:46,7767,21,,,,12840.97,0
13216030,09:05:02,09:05:02,8575,22,,,,13170.41,0
13216030,09:05:44,09:05:44,7768,23,,,,13434.23,0
13216030,09:07:25,09:07:25,8573,24,,,,14021.16,0
13216030,09:08:00,09:08:00,7769,25,,,,14345.18,
13216030,09:08:46,09:08:46,3162,26,,,,14645.56,0
13216030,09:09:32,09:09:32,3163,27,,,,14976.3,0
13216030,09:10:18,09:10:18,8932,28,,,,15282.22,0
13216030,09:12:07,09:12:07,6947,29,,,,15746.7,0
13216030,09:12:48,09:12:48,6948,30,,,,16068.05,0
13216030,09:13:16,09:13:16,8245,31,,,,16295.23,0
13216030,09:14:15,09:14:15,6488,32,,,,16665.88,0
13216030,09:14:50,09:14:50,6487,33,,,,16901.33,0
13216030,09:15:26,09:15:26,8241,34,,,,17171.55,0
13216030,09:16:40,09:16:40,8066,35,,,,17565.06,0
13216030,09:17:00,09:17:00,239,36,,1,,17704.04,
13216040,08:46:00,08:46:00,10149,1,,,1,0,
13216040,08:50:08,08:50:08,590,2,,,,3769.89,0
13216040,08:54:00,08:54:00,9462,3,,,,7189.33,
13216040,08:54:32,08:54:32,9461,4,,,,7521.55,0
13216040,08:54:59,08:54:59,1381,5,,,,7766.67,0
13216040,08:56:38,08:56:38,8558,6,,,,8347.08,0
13216040,08:57:03,08:57:03,1518,7,,,,8648.19,0
13216040,08:57:20,08:57:20,8559,8,,,,8835.89,0
13216040,08:57:46,08:57:46,1520,9,,,,9119.43,0
13216040,08:58:14,08:58:14,8562,10,,,,9382.34,0
13216040,08:58:40,08:58:40,8560,11,,,,9666.88,0
13216040,08:59:08,08:59:08,1523,12,,,,9937.95,0
13216040,08:59:38,08:59:38,1524,13,,,,10241.12,0
13216040,09:00:13,09:00:13,1684,14,,,,10605.17,0
13216040,09:00:50,09:00:50,1685,15,,,,10984.04,0
13216040,09:01:00,09:01:00,7764,16,,,,11091.7,
13216040,09:01:34,09:01:34,9471,17,,,,11441.8,0
13216040,09:02:28,09:02:28,8578,18,,,,12090.02,0
13216040,09:02:49,09:02:49,10514,19,,,,12282.82,0
13216040,09:03:28,09:03:28,8577,20,,,,12714.69,0
13216040,09:03:46,09:03:46,7767,21,,,,12840.97,0
13216040,09:05:02,09:05:02,8575,22,,,,13170.41,0
13216040,09:05:44,09:05:44,7768,23,,,,13434.23,0
13216040,09:07:25,09:07:25,8573,24,,,,14021.16,0
13216040,09:08:00,09:08:00,7769,25,,,,14345.18,
13216040,09:08:46,09:08:46,3162,26,,,,14645.56,0
13216040,09:09:32,09:09:32,3163,27,,,,14976.3,0
13216040,09:10:18,09:10:18,8932,28,,,,15282.22,0
13216040,09:12:07,09:12:07,6947,29,,,,15746.7,0
13216040,09:12:48,09:12:48,6948,30,,,,16068.05,0
13216040,09:13:16,09:13:16,8245,31,,,,16295.23,0
13216040,09:14:15,09:14:15,6488,32,,,,16665.88,0
13216040,09:14:50,09:14:50,6487,33,,,,16901.33,0
13216040,09:15:26,09:15:26,8241,34,,,,17171.55,0
13216040,09:16:40,09:16:40,8066,35,,,,17565.06,0
13216040,09:17:00,09:17:00,239,36,,1,,17704.04,
13216050,08:46:00,08:46:00,10149,1,,,1,0,
13216050,08:50:08,08:50:08,590,2,,,,3769.89,0
13216050,08:54:00,08:54:00,9462,3,,,,7189.33,
13216050,08:54:32,08:54:32,9461,4,,,,7521.55,0
13216050,08:54:59,08:54:59,1381,5,,,,7766.67,0
13216050,08:56:38,08:56:38,8558,6,,,,8347.08,0
13216050,08:57:03,08:57:03,1518,7,,,,8648.19,0
13216050,08:57:20,08:57:20,8559,8,,,,8835.89,0
13216050,08:57:46,08:57:46,1520,9,,,,9119.43,0
13216050,08:58:14,08:58:14,8562,10,,,,9382.34,0
13216050,08:58:40,08:58:40,8560,11,,,,9666.88,0
13216050,08:59:08,08:59:08,1523,12,,,,9937.95,0
13216050,08:59:38,08:59:38,1524,13,,,,10241.12,0
13216050,09:00:13,09:00:13,1684,14,,,,10605.17,0
13216050,09:00:50,09:00:50,1685,15,,,,10984.04,0
13216050,09:01:00,09:01:00,7764,16,,,,11091.7,
13216050,09:01:34,09:01:34,9471,17,,,,11441.8,0
13216050,09:02:28,09:02:28,8578,18,,,,12090.02,0
13216050,09:02:49,09:02:49,10514,19,,,,12282.82,0
13216050,09:03:28,09:03:28,8577,20,,,,12714.69,0
13216050,09:03:46,09:03:46,7767,21,,,,12840.97,0
13216050,09:05:02,09:05:02,8575,22,,,,13170.41,0
13216050,09:05:44,09:05:44,7768,23,,,,13434.23,0
13216050,09:07:25,09:07:25,8573,24,,,,14021.16,0
13216050,09:08:00,09:08:00,7769,25,,,,14345.18,
13216050,09:08:46,09:08:46,3162,26,,,,14645.56,0
13216050,09:09:32,09:09:32,3163,27,,,,14976.3,0
13216050,09:10:18,09:10:18,8932,28,,,,15282.22,0
13216050,09:12:07,09:12:07,6947,29,,,,15746.7,0
13216050,09:12:48,09:12:48,6948,30,,,,16068.05,0
13216050,09:13:16,09:13:16,8245,31,,,,16295.23,0
13216050,09:14:15,09:14:15,6488,32,,,,16665.88,0
13216050,09:14:50,09:14:50,6487,33,,,,16901.33,0
13216050,09:15:26,09:15:26,8241,34,,,,17171.55,0
13216050,09:16:40,09:16:40,8066,35,,,,17565.06,0
13216050,09:17:00,09:17:00,239,36,,1,,17704.04,
13216060,08:46:00,08:46:00,10149,1,,,1,0,
13216060,08:50:08,08:50:08,590,2,,,,3769.89,0
13216060,08:54:00,08:54:00,9462,3,,,,7189.33,
13216060,08:54:32,08:54:32,9461,4,,,,7521.55,0
13216060,08:54:59,08:54:59,1381,5,,,,7766.67,0
13216060,08:56:38,08:56:38,8558,6,,,,8347.08,0
13216060,08:57:03,08:57:03,1518,7,,,,8648.19,0
13216060,08:57:20,08:57:20,8559,8,,,,8835.89,0
13216060,08:57:46,08:57:46,1520,9,,,,9119.43,0
13216060,08:58:14,08:58:14,8562,10,,,,9382.34,0
13216060,08:58:40,08:58:40,8560,11,,,,9666.88,0
13216060,08:59:08,08:59:08,1523,12,,,,9937.95,0
13216060,08:59:38,08:59:38,1524,13,,,,10241.12,0
13216060,09:00:13,09:00:13,1684,14,,,,10605.17,0
13216060,09:00:50,09:00:50,1685,15,,,,10984.04,0
13216060,09:01:00,09:01:00,7764,16,,,,11091.7,
13216060,09:01:34,09:01:34,9471,17,,,,11441.8,0
13216060,09:02:28,09:02:28,8578,18,,,,12090.02,0
13216060,09:02:49,09:02:49,10514,19,,,,12282.82,0
13216060,09:03:28,09:03:28,8577,20,,,,12714.69,0
13216060,09:03:46,09:03:46,7767,21,,,,12840.97,0
13216060,09:05:02,09:05:02,8575,22,,,,13170.41,0
13216060,09:05:44,09:05:44,7768,23,,,,13434.23,0
13216060,09:07:25,09:07:25,8573,24,,,,14021.16,0
13216060,09:08:00,09:08:00,7769,25,,,,14345.18,
13216060,09:08:46,09:08:46,3162,26,,,,14645.56,0
13216060,09:09:32,09:09:32,3163,27,,,,14976.3,0
13216060,09:10:18,09:10:18,8932,28,,,,15282.22,0
13216060,09:12:07,09:12:07,6947,29,,,,15746.7,0
13216060,09:12:48,09:12:48,6948,30,,,,16068.05,0
13216060,09:13:16,09:13:16,8245,31,,,,16295.23,0
13216060,09:14:15,09:14:15,6488,32,,,,16665.88,0
13216060,09:14:50,09:14:50,6487,33,,,,16901.33,0
13216060,09:15:26,09:15:26,8241,34,,,,17171.55,0
13216060,09:16:40,09:16:40,8066,35,,,,17565.06,0
13216060,09:17:00,09:17:00,239,36,,1,,17704.04,
13216080,08:46:00,08:46:00,10149,1,,,1,0,
13216080,08:50:08,08:50:08,590,2,,,,3769.89,0
13216080,08:54:00,08:54:00,9462,3,,,,7189.33,
13216080,08:54:32,08:54:32,9461,4,,,,7521.55,0
13216080,08:54:59,08:54:59,1381,5,,,,7766.67,0
13216080,08:56:38,08:56:38,8558,6,,,,8347.08,0
13216080,08:57:03,08:57:03,1518,7,,,,8648.19,0
13216080,08:57:20,08:57:20,8559,8,,,,8835.89,0
13216080,08:57:46,08:57:46,1520,9,,,,9119.43,0
13216080,08:58:14,08:58:14,8562,10,,,,9382.34,0
13216080,08:58:40,08:58:40,8560,11,,,,9666.88,0
13216080,08:59:08,08:59:08,1523,12,,,,9937.95,0
13216080,08:59:38,08:59:38,1524,13,,,,10241.12,0
13216080,09:00:13,09:00:13,1684,14,,,,10605.17,0
13216080,09:00:50,09:00:50,1685,15,,,,10984.04,0
13216080,09:01:00,09:01:00,7764,16,,,,11091.7,
13216080,09:01:34,09:01:34,9471,17,,,,11441.8,0
13216080,09:02:28,09:02:28,8578,18,,,,12090.02,0
13216080,09:02:49,09:02:49,10514,19,,,,12282.82,0
13216080,09:03:28,09:03:28,8577,20,,,,12714.69,0
13216080,09:03:46,09:03:46,7767,21,,,,12840.97,0
13216080,09:05:02,09:05:02,8575,22,,,,13170.41,0
13216080,09:05:44,09:05:44,7768,23,,,,13434.23,0
13216080,09:07:25,09:07:25,8573,24,,,,14021.16,0
13216080,09:08:00,09:08:00,7769,25,,,,14345.18,
13216080,09:08:46,09:08:46,3162,26,,,,14645.56,0
13216080,09:09:32,09:09:32,3163,27,,,,14976.3,0
13216080,09:10:18,09:10:18,8932,28,,,,15282.22,0
13216080,09:12:07,09:12:07,6947,29,,,,15746.7,0
13216080,09:12:48,09:12:48,6948,30,,,,16068.05,0
13216080,09:13:16,09:13:16,8245,31,,,,16295.23,0
13216080,09:14:15,09:14:15,6488,32,,,,16665.88,0
13216080,09:14:50,09:14:50,6487,33,,,,16901.33,0
13216080,09:15:26,09:15:26,8241,34,,,,17171.55,0
13216080,09:16:40,09:16:40,8066,35,,,,17565.06,0
13216080,09:17:00,09:17:00,239,36,,1,,17704.04,
13227020,15:37:00,15:37:00,10149,1,,,1,0,
13227020,15:41:39,15:41:39,590,2,,,,3769.89,0
13227020,15:46:00,15:46:00,9462,3,,,,7189.33,
13227020,15:46:46,15:46:46,9461,4,,,,7521.55,0
13227020,15:47:25,15:47:25,1381,5,,,,7766.67,0
13227020,15:49:46,15:49:46,8558,6,,,,8347.08,0
13227020,15:50:22,15:50:22,1518,7,,,,8648.19,0
13227020,15:50:46,15:50:46,8559,8,,,,8835.89,0
13227020,15:51:23,15:51:23,1520,9,,,,9119.43,0
13227020,15:52:03,15:52:03,8562,10,,,,9382.34,0
13227020,15:52:40,15:52:40,8560,11,,,,9666.88,0
13227020,15:53:20,15:53:20,1523,12,,,,9937.95,0
13227020,15:54:03,15:54:03,1524,13,,,,10241.12,0
13227020,15:54:53,15:54:53,1684,14,,,,10605.17,0
13227020,15:55:46,15:55:46,1685,15,,,,10984.04,0
13227020,15:56:00,15:56:00,7764,16,,,,11091.7,
13227020,15:56:44,15:56:44,9471,17,,,,11441.8,0
13227020,15:57:54,15:57:54,8578,18,,,,12090.02,0
13227020,15:58:21,15:58:21,10514,19,,,,12282.82,0
13227020,15:59:10,15:59:10,8577,20,,,,12714.69,0
13227020,15:59:34,15:59:34,7767,21,,,,12840.97,0
13227020,16:01:11,16:01:11,8575,22,,,,13170.41,0
13227020,16:02:06,16:02:06,7768,23,,,,13434.23,0
13227020,16:04:15,16:04:15,8573,24,,,,14021.16,0
13227020,16:05:00,16:05:00,7769,25,,,,14345.18,
13227020,16:06:11,16:06:11,3162,26,,,,14645.56,0
13227020,16:07:23,16:07:23,3163,27,,,,14976.3,0
13227020,16:08:34,16:08:34,8932,28,,,,15282.22,0
13227020,16:11:25,16:11:25,6947,29,,,,15746.7,0
13227020,16:12:28,16:12:28,6948,30,,,,16068.05,0
13227020,16:13:12,16:13:12,8245,31,,,,16295.23,0
13227020,16:14:43,16:14:43,6488,32,,,,16665.88,0
13227020,16:15:38,16:15:38,6487,33,,,,16901.33,0
13227020,16:16:34,16:16:34,8241,34,,,,17171.55,0
13227020,16:18:29,16:18:29,8066,35,,,,17565.06,0
13227020,16:19:00,16:19:00,239,36,,1,,17704.04,
13227030,15:37:00,15:37:00,10149,1,,,1,0,
13227030,15:41:39,15:41:39,590,2,,,,3769.89,0
13227030,15:46:00,15:46:00,9462,3,,,,7189.33,
13227030,15:46:46,15:46:46,9461,4,,,,7521.55,0
13227030,15:47:25,15:47:25,1381,5,,,,7766.67,0
13227030,15:49:46,15:49:46,8558,6,,,,8347.08,0
13227030,15:50:22,15:50:22,1518,7,,,,8648.19,0
13227030,15:50:46,15:50:46,8559,8,,,,8835.89,0
13227030,15:51:23,15:51:23,1520,9,,,,9119.43,0
13227030,15:52:03,15:52:03,8562,10,,,,9382.34,0
13227030,15:52:40,15:52:40,8560,11,,,,9666.88,0
13227030,15:53:20,15:53:20,1523,12,,,,9937.95,0
13227030,15:54:03,15:54:03,1524,13,,,,10241.12,0
13227030,15:54:53,15:54:53,1684,14,,,,10605.17,0
13227030,15:55:46,15:55:46,1685,15,,,,10984.04,0
13227030,15:56:00,15:56:00,7764,16,,,,11091.7,
13227030,15:56:44,15:56:44,9471,17,,,,11441.8,0
13227030,15:57:54,15:57:54,8578,18,,,,12090.02,0
13227030,15:58:21,15:58:21,10514,19,,,,12282.82,0
13227030,15:59:10,15:59:10,8577,20,,,,12714.69,0
13227030,15:59:34,15:59:34,7767,21,,,,12840.97,0
13227030,16:01:11,16:01:11,8575,22,,,,13170.41,0
13227030,16:02:06,16:02:06,7768,23,,,,13434.23,0
13227030,16:04:15,16:04:15,8573,24,,,,14021.16,0
13227030,16:05:00,16:05:00,7769,25,,,,14345.18,
13227030,16:06:11,16:06:11,3162,26,,,,14645.56,0
13227030,16:07:23,16:07:23,3163,27,,,,14976.3,0
13227030,16:08:34,16:08:34,8932,28,,,,15282.22,0
13227030,16:11:25,16:11:25,6947,29,,,,15746.7,0
13227030,16:12:28,16:12:28,6948,30,,,,16068.05,0
13227030,16:13:12,16:13:12,8245,31,,,,16295.23,0
13227030,16:14:43,16:14:43,6488,32,,,,16665.88,0
13227030,16:15:38,16:15:38,6487,33,,,,16901.33,0
13227030,16:16:34,16:16:34,8241,34,,,,17171.55,0
13227030,16:18:29,16:18:29,8066,35,,,,17565.06,0
13227030,16:19:00,16:19:00,239,36,,1,,17704.04,
13227040,15:37:00,15:37:00,10149,1,,,1,0,
13227040,15:41:39,15:41:39,590,2,,,,3769.89,0
13227040,15:46:00,15:46:00,9462,3,,,,7189.33,
13227040,15:46:46,15:46:46,9461,4,,,,7521.55,0
13227040,15:47:25,15:47:25,1381,5,,,,7766.67,0
13227040,15:49:46,15:49:46,8558,6,,,,8347.08,0
13227040,15:50:22,15:50:22,1518,7,,,,8648.19,0
13227040,15:50:46,15:50:46,8559,8,,,,8835.89,0
13227040,15:51:23,15:51:23,1520,9,,,,9119.43,0
13227040,15:52:03,15:52:03,8562,10,,,,9382.34,0
13227040,15:52:40,15:52:40,8560,11,,,,9666.88,0
13227040,15:53:20,15:53:20,1523,12,,,,9937.95,0
13227040,15:54:03,15:54:03,1524,13,,,,10241.12,0
13227040,15:54:53,15:54:53,1684,14,,,,10605.17,0
13227040,15:55:46,15:55:46,1685,15,,,,10984.04,0
13227040,15:56:00,15:56:00,7764,16,,,,11091.7,
13227040,15:56:44,15:56:44,9471,17,,,,11441.8,0
13227040,15:57:54,15:57:54,8578,18,,,,12090.02,0
13227040,15:58:21,15:58:21,10514,19,,,,12282.82,0
13227040,15:59:10,15:59:10,8577,20,,,,12714.69,0
13227040,15:59:34,15:59:34,7767,21,,,,12840.97,0
13227040,16:01:11,16:01:11,8575,22,,,,13170.41,0
13227040,16:02:06,16:02:06,7768,23,,,,13434.23,0
13227040,16:04:15,16:04:15,8573,24,,,,14021.16,0
13227040,16:05:00,16:05:00,7769,25,,,,14345.18,
13227040,16:06:11,16:06:11,3162,26,,,,14645.56,0
13227040,16:07:23,16:07:23,3163,27,,,,14976.3,0
13227040,16:08:34,16:08:34,8932,28,,,,15282.22,0
13227040,16:11:25,16:11:25,6947,29,,,,15746.7,0
13227040,16:12:28,16:12:28,6948,30,,,,16068.05,0
13227040,16:13:12,16:13:12,8245,31,,,,16295.23,0
13227040,16:14:43,16:14:43,6488,32,,,,16665.88,0
13227040,16:15:38,16:15:38,6487,33,,,,16901.33,0
13227040,16:16:34,16:16:34,8241,34,,,,17171.55,0
13227040,16:18:29,16:18:29,8066,35,,,,17565.06,0
13227040,16:19:00,16:19:00,239,36,,1,,17704.04,
13227050,15:37:00,15:37:00,10149,1,,,1,0,
13227050,15:41:39,15:41:39,590,2,,,,3769.89,0
13227050,15:46:00,15:46:00,9462,3,,,,7189.33,
13227050,15:46:46,15:46:46,9461,4,,,,7521.55,0
13227050,15:47:25,15:47:25,1381,5,,,,7766.67,0
13227050,15:49:46,15:49:46,8558,6,,,,8347.08,0
13227050,15:50:22,15:50:22,1518,7,,,,8648.19,0
13227050,15:50:46,15:50:46,8559,8,,,,8835.89,0
13227050,15:51:23,15:51:23,1520,9,,,,9119.43,0
13227050,15:52:03,15:52:03,8562,10,,,,9382.34,0
13227050,15:52:40,15:52:40,8560,11,,,,9666.88,0
13227050,15:53:20,15:53:20,1523,12,,,,9937.95,0
13227050,15:54:03,15:54:03,1524,13,,,,10241.12,0
13227050,15:54:53,15:54:53,1684,14,,,,10605.17,0
13227050,15:55:46,15:55:46,1685,15,,,,10984.04,0
13227050,15:56:00,15:56:00,7764,16,,,,11091.7,
13227050,15:56:44,15:56:44,9471,17,,,,11441.8,0
13227050,15:57:54,15:57:54,8578,18,,,,12090.02,0
13227050,15:58:21,15:58:21,10514,19,,,,12282.82,0
13227050,15:59:10,15:59:10,8577,20,,,,12714.69,0
13227050,15:59:34,15:59:34,7767,21,,,,12840.97,0
13227050,16:01:11,16:01:11,8575,22,,,,13170.41,0
13227050,16:02:06,16:02:06,7768,23,,,,13434.23,0
13227050,16:04:15,16:04:15,8573,24,,,,14021.16,0
13227050,16:05:00,16:05:00,7769,25,,,,14345.18,
13227050,16:06:11,16:06:11,3162,26,,,,14645.56,0
13227050,16:07:23,16:07:23,3163,27,,,,14976.3,0
13227050,16:08:34,16:08:34,8932,28,,,,15282.22,0
13227050,16:11:25,16:11:25,6947,29,,,,15746.7,0
13227050,16:12:28,16:12:28,6948,30,,,,16068.05,0
13227050,16:13:12,16:13:12,8245,31,,,,16295.23,0
13227050,16:14:43,16:14:43,6488,32,,,,16665.88,0
13227050,16:15:38,16:15:38,6487,33,,,,16901.33,0
13227050,16:16:34,16:16:34,8241,34,,,,17171.55,0
13227050,16:18:29,16:18:29,8066,35,,,,17565.06,0
13227050,16:19:00,16:19:00,239,36,,1,,17704.04,
13227060,15:37:00,15:37:00,10149,1,,,1,0,
13227060,15:41:39,15:41:39,590,2,,,,3769.89,0
13227060,15:46:00,15:46:00,9462,3,,,,7189.33,
13227060,15:46:46,15:46:46,9461,4,,,,7521.55,0
13227060,15:47:25,15:47:25,1381,5,,,,7766.67,0
13227060,15:49:46,15:49:46,8558,6,,,,8347.08,0
13227060,15:50:22,15:50:22,1518,7,,,,8648.19,0
13227060,15:50:46,15:50:46,8559,8,,,,8835.89,0
13227060,15:51:23,15:51:23,1520,9,,,,9119.43,0
13227060,15:52:03,15:52:03,8562,10,,,,9382.34,0
13227060,15:52:40,15:52:40,8560,11,,,,9666.88,0
13227060,15:53:20,15:53:20,1523,12,,,,9937.95,0
13227060,15:54:03,15:54:03,1524,13,,,,10241.12,0
13227060,15:54:53,15:54:53,1684,14,,,,10605.17,0
13227060,15:55:46,15:55:46,1685,15,,,,10984.04,0
13227060,15:56:00,15:56:00,7764,16,,,,11091.7,
13227060,15:56:44,15:56:44,9471,17,,,,11441.8,0
13227060,15:57:54,15:57:54,8578,18,,,,12090.02,0
13227060,15:58:21,15:58:21,10514,19,,,,12282.82,0
13227060,15:59:10,15:59:10,8577,20,,,,12714.69,0
13227060,15:59:34,15:59:34,7767,21,,,,12840.97,0
13227060,16:01:11,16:01:11,8575,22,,,,13170.41,0
13227060,16:02:06,16:02:06,7768,23,,,,13434.23,0
13227060,16:04:15,16:04:15,8573,24,,,,14021.16,0
13227060,16:05:00,16:05:00,7769,25,,,,14345.18,
13227060,16:06:11,16:06:11,3162,26,,,,14645.56,0
13227060,16:07:23,16:07:23,3163,27,,,,14976.3,0
13227060,16:08:34,16:08:34,8932,28,,,,15282.22,0
13227060,16:11:25,16:11:25,6947,29,,,,15746.7,0
13227060,16:12:28,16:12:28,6948,30,,,,16068.05,0
13227060,16:13:12,16:13:12,8245,31,,,,16295.23,0
13227060,16:14:43,16:14:43,6488,32,,,,16665.88,0
13227060,16:15:38,16:15:38,6487,33,,,,16901.33,0
13227060,16:16:34,16:16:34,8241,34,,,,17171.55,0
13227060,16:18:29,16:18:29,8066,35,,,,17565.06,0
13227060,16:19:00,16:19:00,239,36,,1,,17704.04,
13227080,15:37:00,15:37:00,10149,1,,,1,0,
13227080,15:41:39,15:41:39,590,2,,,,3769.89,0
13227080,15:46:00,15:46:00,9462,3,,,,7189.33,
13227080,15:46:46,15:46:46,9461,4,,,,7521.55,0
13227080,15:47:25,15:47:25,1381,5,,,,7766.67,0
13227080,15:49:46,15:49:46,8558,6,,,,8347.08,0
13227080,15:50:22,15:50:22,1518,7,,,,8648.19,0
13227080,15:50:46,15:50:46,8559,8,,,,8835.89,0
13227080,15:51:23,15:51:23,1520,9,,,,9119.43,0
13227080,15:52:03,15:52:03,8562,10,,,,9382.34,0
13227080,15:52:40,15:52:40,8560,11,,,,9666.88,0
13227080,15:53:20,15:53:20,1523,12,,,,9937.95,0
13227080,15:54:03,15:54:03,1524,13,,,,10241.12,0
13227080,15:54:53,15:54:53,1684,14,,,,10605.17,0
13227080,15:55:46,15:55:46,1685,15,,,,10984.04,0
13227080,15:56:00,15:56:00,7764,16,,,,11091.7,
13227080,15:56:44,15:56:44,9471,17,,,,11441.8,0
13227080,15:57:54,15:57:54,8578,18,,,,12090.02,0
13227080,15:58:21,15:58:21,10514,19,,,,12282.82,0
13227080,15:59:10,15:59:10,8577,20,,,,12714.69,0
13227080,15:59:34,15:59:34,7767,21,,,,12840.97,0
13227080,16:01:11,16:01:11,8575,22,,,,13170.41,0
13227080,16:02:06,16:02:06,7768,23,,,,13434.23,0
13227080,16:04:15,16:04:15,8573,24,,,,14021.16,0
13227080,16:05:00,16:05:00,7769,25,,,,14345.18,
13227080,16:06:11,16:06:11,3162,26,,,,14645.56,0
13227080,16:07:23,16:07:23,3163,27,,,,14976.3,0
13227080,16:08:34,16:08:34,8932,28,,,,15282.22,0
13227080,16:11:25,16:11:25,6947,29,,,,15746.7,0
13227080,16:12:28,16:12:28,6948,30,,,,16068.05,0
13227080,16:13:12,16:13:12,8245,31,,,,16295.23,0
13227080,16:14:43,16:14:43,6488,32,,,,16665.88,0
13227080,16:15:38,16:15:38,6487,33,,,,16901.33,0
13227080,16:16:34,16:16:34,8241,34,,,,17171.55,0
13227080,16:18:29,16:18:29,8066,35,,,,17565.06,0
13227080,16:19:00,16:19:00,239,36,,1,,17704.04,
13505020,19:51:00,19:51:00,10149,1,,,1,0,
13505020,19:55:08,19:55:08,590,2,,,,3769.89,0
13505020,19:59:00,19:59:00,9462,3,,,,7189.33,
13505020,19:59:37,19:59:37,9461,4,,,,7521.55,0
13505020,20:00:08,20:00:08,1381,5,,,,7766.67,0
13505020,20:02:00,20:02:00,8558,6,,,,8347.08,0
13505020,20:02:30,20:02:30,1518,7,,,,8648.19,0
13505020,20:02:49,20:02:49,8559,8,,,,8835.89,0
13505020,20:03:18,20:03:18,1520,9,,,,9119.43,0
13505020,20:03:50,20:03:50,8562,10,,,,9382.34,0
13505020,20:04:20,20:04:20,8560,11,,,,9666.88,0
13505020,20:04:52,20:04:52,1523,12,,,,9937.95,0
13505020,20:05:26,20:05:26,1524,13,,,,10241.12,0
13505020,20:06:07,20:06:07,1684,14,,,,10605.17,0
13505020,20:06:48,20:06:48,1685,15,,,,10984.04,0
13505020,20:07:00,20:07:00,7764,16,,,,11091.7,
13505020,20:07:39,20:07:39,9471,17,,,,11441.8,0
13505020,20:08:41,20:08:41,8578,18,,,,12090.02,0
13505020,20:09:05,20:09:05,10514,19,,,,12282.82,0
13505020,20:09:49,20:09:49,8577,20,,,,12714.69,0
13505020,20:10:10,20:10:10,7767,21,,,,12840.97,0
13505020,20:11:37,20:11:37,8575,22,,,,13170.41,0
13505020,20:12:25,20:12:25,7768,23,,,,13434.23,0
13505020,20:14:20,20:14:20,8573,24,,,,14021.16,0
13505020,20:15:00,20:15:00,7769,25,,,,14345.18,
13505020,20:15:56,20:15:56,3162,26,,,,14645.56,0
13505020,20:16:52,20:16:52,3163,27,,,,14976.3,0
13505020,20:17:48,20:17:48,8932,28,,,,15282.22,0
13505020,20:20:02,20:20:02,6947,29,,,,15746.7,0
13505020,20:20:52,20:20:52,6948,30,,,,16068.05,0
13505020,20:21:27,20:21:27,8245,31,,,,16295.23,0
13505020,20:22:38,20:22:38,6488,32,,,,16665.88,0
13505020,20:23:22,20:23:22,6487,33,,,,16901.33,0
13505020,20:24:05,20:24:05,8241,34,,,,17171.55,0
13505020,20:25:36,20:25:36,8066,35,,,,17565.06,0
13505020,20:26:00,20:26:00,239,36,,1,,17704.04,
13505030,19:51:00,19:51:00,10149,1,,,1,0,
13505030,19:55:08,19:55:08,590,2,,,,3769.89,0
13505030,19:59:00,19:59:00,9462,3,,,,7189.33,
13505030,19:59:37,19:59:37,9461,4,,,,7521.55,0
13505030,20:00:08,20:00:08,1381,5,,,,7766.67,0
13505030,20:02:00,20:02:00,8558,6,,,,8347.08,0
13505030,20:02:30,20:02:30,1518,7,,,,8648.19,0
13505030,20:02:49,20:02:49,8559,8,,,,8835.89,0
13505030,20:03:18,20:03:18,1520,9,,,,9119.43,0
13505030,20:03:50,20:03:50,8562,10,,,,9382.34,0
13505030,20:04:20,20:04:20,8560,11,,,,9666.88,0
13505030,20:04:52,20:04:52,1523,12,,,,9937.95,0
13505030,20:05:26,20:05:26,1524,13,,,,10241.12,0
13505030,20:06:07,20:06:07,1684,14,,,,10605.17,0
13505030,20:06:48,20:06:48,1685,15,,,,10984.04,0
13505030,20:07:00,20:07:00,7764,16,,,,11091.7,
13505030,20:07:39,20:07:39,9471,17,,,,11441.8,0
13505030,20:08:41,20:08:41,8578,18,,,,12090.02,0
13505030,20:09:05,20:09:05,10514,19,,,,12282.82,0
13505030,20:09:49,20:09:49,8577,20,,,,12714.69,0
13505030,20:10:10,20:10:10,7767,21,,,,12840.97,0
13505030,20:11:37,20:11:37,8575,22,,,,13170.41,0
13505030,20:12:25,20:12:25,7768,23,,,,13434.23,0
13505030,20:14:20,20:14:20,8573,24,,,,14021.16,0
13505030,20:15:00,20:15:00,7769,25,,,,14345.18,
13505030,20:15:56,20:15:56,3162,26,,,,14645.56,0
13505030,20:16:52,20:16:52,3163,27,,,,14976.3,0
13505030,20:17:48,20:17:48,8932,28,,,,15282.22,0
13505030,20:20:02,20:20:02,6947,29,,,,15746.7,0
13505030,20:20:52,20:20:52,6948,30,,,,16068.05,0
13505030,20:21:27,20:21:27,8245,31,,,,16295.23,0
13505030,20:22:38,20:22:38,6488,32,,,,16665.88,0
13505030,20:23:22,20:23:22,6487,33,,,,16901.33,0
13505030,20:24:05,20:24:05,8241,34,,,,17171.55,0
13505030,20:25:36,20:25:36,8066,35,,,,17565.06,0
13505030,20:26:00,20:26:00,239,36,,1,,17704.04,
13505040,19:51:00,19:51:00,10149,1,,,1,0,
13505040,19:55:08,19:55:08,590,2,,,,3769.89,0
13505040,19:59:00,19:59:00,9462,3,,,,7189.33,
13505040,19:59:37,19:59:37,9461,4,,,,7521.55,0
13505040,20:00:08,20:00:08,1381,5,,,,7766.67,0
13505040,20:02:00,20:02:00,8558,6,,,,8347.08,0
13505040,20:02:30,20:02:30,1518,7,,,,8648.19,0
13505040,20:02:49,20:02:49,8559,8,,,,8835.89,0
13505040,20:03:18,20:03:18,1520,9,,,,9119.43,0
13505040,20:03:50,20:03:50,8562,10,,,,9382.34,0
13505040,20:04:20,20:04:20,8560,11,,,,9666.88,0
13505040,20:04:52,20:04:52,1523,12,,,,9937.95,0
13505040,20:05:26,20:05:26,1524,13,,,,10241.12,0
13505040,20:06:07,20:06:07,1684,14,,,,10605.17,0
13505040,20:06:48,20:06:48,1685,15,,,,10984.04,0
13505040,20:07:00,20:07:00,7764,16,,,,11091.7,
13505040,20:07:39,20:07:39,9471,17,,,,11441.8,0
13505040,20:08:41,20:08:41,8578,18,,,,12090.02,0
13505040,20:09:05,20:09:05,10514,19,,,,12282.82,0
13505040,20:09:49,20:09:49,8577,20,,,,12714.69,0
13505040,20:10:10,20:10:10,7767,21,,,,12840.97,0
13505040,20:11:37,20:11:37,8575,22,,,,13170.41,0
13505040,20:12:25,20:12:25,7768,23,,,,13434.23,0
13505040,20:14:20,20:14:20,8573,24,,,,14021.16,0
13505040,20:15:00,20:15:00,7769,25,,,,14345.18,
13505040,20:15:56,20:15:56,3162,26,,,,14645.56,0
13505040,20:16:52,20:16:52,3163,27,,,,14976.3,0
13505040,20:17:48,20:17:48,8932,28,,,,15282.22,0
13505040,20:20:02,20:20:02,6947,29,,,,15746.7,0
13505040,20:20:52,20:20:52,6948,30,,,,16068.05,0
13505040,20:21:27,20:21:27,8245,31,,,,16295.23,0
13505040,20:22:38,20:22:38,6488,32,,,,16665.88,0
13505040,20:23:22,20:23:22,6487,33,,,,16901.33,0
13505040,20:24:05,20:24:05,8241,34,,,,17171.55,0
13505040,20:25:36,20:25:36,8066,35,,,,17565.06,0
13505040,20:26:00,20:26:00,239,36,,1,,17704.04,
13505050,19:51:00,19:51:00,10149,1,,,1,0,
13505050,19:55:08,19:55:08,590,2,,,,3769.89,0
13505050,19:59:00,19:59:00,9462,3,,,,7189.33,
13505050,19:59:37,19:59:37,9461,4,,,,7521.55,0
13505050,20:00:08,20:00:08,1381,5,,,,7766.67,0
13505050,20:02:00,20:02:00,8558,6,,,,8347.08,0
13505050,20:02:30,20:02:30,1518,7,,,,8648.19,0
13505050,20:02:49,20:02:49,8559,8,,,,8835.89,0
13505050,20:03:18,20:03:18,1520,9,,,,9119.43,0
13505050,20:03:50,20:03:50,8562,10,,,,9382.34,0
13505050,20:04:20,20:04:20,8560,11,,,,9666.88,0
13505050,20:04:52,20:04:52,1523,12,,,,9937.95,0
13505050,20:05:26,20:05:26,1524,13,,,,10241.12,0
13505050,20:06:07,20:06:07,1684,14,,,,10605.17,0
13505050,20:06:48,20:06:48,1685,15,,,,10984.04,0
13505050,20:07:00,20:07:00,7764,16,,,,11091.7,
13505050,20:07:39,20:07:39,9471,17,,,,11441.8,0
13505050,20:08:41,20:08:41,8578,18,,,,12090.02,0
13505050,20:09:05,20:09:05,10514,19,,,,12282.82,0
13505050,20:09:49,20:09:49,8577,20,,,,12714.69,0
13505050,20:10:10,20:10:10,7767,21,,,,12840.97,0
13505050,20:11:37,20:11:37,8575,22,,,,13170.41,0
13505050,20:12:25,20:12:25,7768,23,,,,13434.23,0
13505050,20:14:20,20:14:20,8573,24,,,,14021.16,0
13505050,20:15:00,20:15:00,7769,25,,,,14345.18,
13505050,20:15:56,20:15:56,3162,26,,,,14645.56,0
13505050,20:16:52,20:16:52,3163,27,,,,14976.3,0
13505050,20:17:48,20:17:48,8932,28,,,,15282.22,0
13505050,20:20:02,20:20:02,6947,29,,,,15746.7,0
13505050,20:20:52,20:20:52,6948,30,,,,16068.05,0
13505050,20:21:27,20:21:27,8245,31,,,,16295.23,0
13505050,20:22:38,20:22:38,6488,32,,,,16665.88,0
13505050,20:23:22,20:23:22,6487,33,,,,16901.33,0
13505050,20:24:05,20:24:05,8241,34,,,,17171.55,0
13505050,20:25:36,20:25:36,8066,35,,,,17565.06,0
13505050,20:26:00,20:26:00,239,36,,1,,17704.04,
13505060,19:51:00,19:51:00,10149,1,,,1,0,
13505060,19:55:08,19:55:08,590,2,,,,3769.89,0
13505060,19:59:00,19:59:00,9462,3,,,,7189.33,
13505060,19:59:37,19:59:37,9461,4,,,,7521.55,0
13505060,20:00:08,20:00:08,1381,5,,,,7766.67,0
13505060,20:02:00,20:02:00,8558,6,,,,8347.08,0
13505060,20:02:30,20:02:30,1518,7,,,,8648.19,0
13505060,20:02:49,20:02:49,8559,8,,,,8835.89,0
13505060,20:03:18,20:03:18,1520,9,,,,9119.43,0
13505060,20:03:50,20:03:50,8562,10,,,,9382.34,0
13505060,20:04:20,20:04:20,8560,11,,,,9666.88,0
13505060,20:04:52,20:04:52,1523,12,,,,9937.95,0
13505060,20:05:26,20:05:26,1524,13,,,,10241.12,0
13505060,20:06:07,20:06:07,1684,14,,,,10605.17,0
13505060,20:06:48,20:06:48,1685,15,,,,10984.04,0
13505060,20:07:00,20:07:00,7764,16,,,,11091.7,
13505060,20:07:39,20:07:39,9471,17,,,,11441.8,0
13505060,20:08:41,20:08:41,8578,18,,,,12090.02,0
13505060,20:09:05,20:09:05,10514,19,,,,12282.82,0
13505060,20:09:49,20:09:49,8577,20,,,,12714.69,0
13505060,20:10:10,20:10:10,7767,21,,,,12840.97,0
13505060,20:11:37,20:11:37,8575,22,,,,13170.41,0
13505060,20:12:25,20:12:25,7768,23,,,,13434.23,0
13505060,20:14:20,20:14:20,8573,24,,,,14021.16,0
13505060,20:15:00,20:15:00,7769,25,,,,14345.18,
13505060,20:15:56,20:15:56,3162,26,,,,14645.56,0
13505060,20:16:52,20:16:52,3163,27,,,,14976.3,0
13505060,20:17:48,20:17:48,8932,28,,,,15282.22,0
13505060,20:20:02,20:20:02,6947,29,,,,15746.7,0
13505060,20:20:52,20:20:52,6948,30,,,,16068.05,0
13505060,20:21:27,20:21:27,8245,31,,,,16295.23,0
13505060,20:22:38,20:22:38,6488,32,,,,16665.88,0
13505060,20:23:22,20:23:22,6487,33,,,,16901.33,0
13505060,20:24:05,20:24:05,8241,34,,,,17171.55,0
13505060,20:25:36,20:25:36,8066,35,,,,17565.06,0
13505060,20:26:00,20:26:00,239,36,,1,,17704.04,
13505080,19:51:00,19:51:00,10149,1,,,1,0,
13505080,19:55:08,19:55:08,590,2,,,,3769.89,0
13505080,19:59:00,19:59:00,9462,3,,,,7189.33,
13505080,19:59:37,19:59:37,9461,4,,,,7521.55,0
13505080,20:00:08,20:00:08,1381,5,,,,7766.67,0
13505080,20:02:00,20:02:00,8558,6,,,,8347.08,0
13505080,20:02:30,20:02:30,1518,7,,,,8648.19,0
13505080,20:02:49,20:02:49,8559,8,,,,8835.89,0
13505080,20:03:18,20:03:18,1520,9,,,,9119.43,0
13505080,20:03:50,20:03:50,8562,10,,,,9382.34,0
13505080,20:04:20,20:04:20,8560,11,,,,9666.88,0
13505080,20:04:52,20:04:52,1523,12,,,,9937.95,0
13505080,20:05:26,20:05:26,1524,13,,,,10241.12,0
13505080,20:06:07,20:06:07,1684,14,,,,10605.17,0
13505080,20:06:48,20:06:48,1685,15,,,,10984.04,0
13505080,20:07:00,20:07:00,7764,16,,,,11091.7,
13505080,20:07:39,20:07:39,9471,17,,,,11441.8,0
13505080,20:08:41,20:08:41,8578,18,,,,12090.02,0
13505080,20:09:05,20:09:05,10514,19,,,,12282.82,0
13505080,20:09:49,20:09:49,8577,20,,,,12714.69,0
13505080,20:10:10,20:10:10,7767,21,,,,12840.97,0
13505080,20:11:37,20:11:37,8575,22,,,,13170.41,0
13505080,20:12:25,20:12:25,7768,23,,,,13434.23,0
13505080,20:14:20,20:14:20,8573,24,,,,14021.16,0
13505080,20:15:00,20:15:00,7769,25,,,,14345.18,
13505080,20:15:56,20:15:56,3162,26,,,,14645.56,0
13505080,20:16:52,20:16:52,3163,27,,,,14976.3,0
13505080,20:17:48,20:17:48,8932,28,,,,15282.22,0
13505080,20:20:02,20:20:02,6947,29,,,,15746.7,0
13505080,20:20:52,20:20:52,6948,30,,,,16068.05,0
13505080,20:21:27,20:21:27,8245,31,,,,16295.23,0
13505080,20:22:38,20:22:38,6488,32,,,,16665.88,0
13505080,20:23:22,20:23:22,6487,33,,,,16901.33,0
13505080,20:24:05,20:24:05,8241,34,,,,17171.55,0
13505080,20:25:36,20:25:36,8066,35,,,,17565.06,0
13505080,20:26:00,20:26:00,239,36,,1,,17704.04,
13641020,08:17:00,08:17:00,10149,1,,,1,0,
13641020,08:21:08,08:21:08,590,2,,,,3769.89,0
13641020,08:25:00,08:25:00,9462,3,,,,7189.33,
13641020,08:25:42,08:25:42,9461,4,,,,7521.55,0
13641020,08:26:16,08:26:16,1381,5,,,,7766.67,0
13641020,08:28:23,08:28:23,8558,6,,,,8347.08,0
13641020,08:28:56,08:28:56,1518,7,,,,8648.19,0
13641020,08:29:18,08:29:18,8559,8,,,,8835.89,0
13641020,08:29:51,08:29:51,1520,9,,,,9119.43,0
13641020,08:30:27,08:30:27,8562,10,,,,9382.34,0
13641020,08:31:00,08:31:00,8560,11,,,,9666.88,0
13641020,08:31:36,08:31:36,1523,12,,,,9937.95,0
13641020,08:32:15,08:32:15,1524,13,,,,10241.12,0
13641020,08:33:00,08:33:00,1684,14,,,,10605.17,0
13641020,08:33:47,08:33:47,1685,15,,,,10984.04,0
13641020,08:34:00,08:34:00,7764,16,,,,11091.7,
13641020,08:34:39,08:34:39,9471,17,,,,11441.8,0
13641020,08:35:41,08:35:41,8578,18,,,,12090.02,0
13641020,08:36:05,08:36:05,10514,19,,,,12282.82,0
13641020,08:36:49,08:36:49,8577,20,,,,12714.69,0
13641020,08:37:10,08:37:10,7767,21,,,,12840.97,0
13641020,08:38:37,08:38:37,8575,22,,,,13170.41,0
13641020,08:39:25,08:39:25,7768,23,,,,13434.23,0
13641020,08:41:20,08:41:20,8573,24,,,,14021.16,0
13641020,08:42:00,08:42:00,7769,25,,,,14345.18,
13641020,08:42:46,08:42:46,3162,26,,,,14645.56,0
13641020,08:43:32,08:43:32,3163,27,,,,14976.3,0
13641020,08:44:18,08:44:18,8932,28,,,,15282.22,0
13641020,08:46:07,08:46:07,6947,29,,,,15746.7,0
13641020,08:46:48,08:46:48,6948,30,,,,16068.05,0
13641020,08:47:16,08:47:16,8245,31,,,,16295.23,0
13641020,08:48:15,08:48:15,6488,32,,,,16665.88,0
13641020,08:48:50,08:48:50,6487,33,,,,16901.33,0
13641020,08:49:26,08:49:26,8241,34,,,,17171.55,0
13641020,08:50:40,08:50:40,8066,35,,,,17565.06,0
13641020,08:51:00,08:51:00,239,36,,1,,17704.04,
13641030,08:17:00,08:17:00,10149,1,,,1,0,
13641030,08:21:08,08:21:08,590,2,,,,3769.89,0
13641030,08:25:00,08:25:00,9462,3,,,,7189.33,
13641030,08:25:42,08:25:42,9461,4,,,,7521.55,0
13641030,08:26:16,08:26:16,1381,5,,,,7766.67,0
13641030,08:28:23,08:28:23,8558,6,,,,8347.08,0
13641030,08:28:56,08:28:56,1518,7,,,,8648.19,0
13641030,08:29:18,08:29:18,8559,8,,,,8835.89,0
13641030,08:29:51,08:29:51,1520,9,,,,9119.43,0
13641030,08:30:27,08:30:27,8562,10,,,,9382.34,0
13641030,08:31:00,08:31:00,8560,11,,,,9666.88,0
13641030,08:31:36,08:31:36,1523,12,,,,9937.95,0
13641030,08:32:15,08:32:15,1524,13,,,,10241.12,0
13641030,08:33:00,08:33:00,1684,14,,,,10605.17,0
13641030,08:33:47,08:33:47,1685,15,,,,10984.04,0
13641030,08:34:00,08:34:00,7764,16,,,,11091.7,
13641030,08:34:39,08:34:39,9471,17,,,,11441.8,0
13641030,08:35:41,08:35:41,8578,18,,,,12090.02,0
13641030,08:36:05,08:36:05,10514,19,,,,12282.82,0
13641030,08:36:49,08:36:49,8577,20,,,,12714.69,0
13641030,08:37:10,08:37:10,7767,21,,,,12840.97,0
13641030,08:38:37,08:38:37,8575,22,,,,13170.41,0
13641030,08:39:25,08:39:25,7768,23,,,,13434.23,0
13641030,08:41:20,08:41:20,8573,24,,,,14021.16,0
13641030,08:42:00,08:42:00,7769,25,,,,14345.18,
13641030,08:42:46,08:42:46,3162,26,,,,14645.56,0
13641030,08:43:32,08:43:32,3163,27,,,,14976.3,0
13641030,08:44:18,08:44:18,8932,28,,,,15282.22,0
13641030,08:46:07,08:46:07,6947,29,,,,15746.7,0
13641030,08:46:48,08:46:48,6948,30,,,,16068.05,0
13641030,08:47:16,08:47:16,8245,31,,,,16295.23,0
13641030,08:48:15,08:48:15,6488,32,,,,16665.88,0
13641030,08:48:50,08:48:50,6487,33,,,,16901.33,0
13641030,08:49:26,08:49:26,8241,34,,,,17171.55,0
13641030,08:50:40,08:50:40,8066,35,,,,17565.06,0
13641030,08:51:00,08:51:00,239,36,,1,,17704.04,
13641040,08:17:00,08:17:00,10149,1,,,1,0,
13641040,08:21:08,08:21:08,590,2,,,,3769.89,0
13641040,08:25:00,08:25:00,9462,3,,,,7189.33,
13641040,08:25:42,08:25:42,9461,4,,,,7521.55,0
13641040,08:26:16,08:26:16,1381,5,,,,7766.67,0
13641040,08:28:23,08:28:23,8558,6,,,,8347.08,0
13641040,08:28:56,08:28:56,1518,7,,,,8648.19,0
13641040,08:29:18,08:29:18,8559,8,,,,8835.89,0
13641040,08:29:51,08:29:51,1520,9,,,,9119.43,0
13641040,08:30:27,08:30:27,8562,10,,,,9382.34,0
13641040,08:31:00,08:31:00,8560,11,,,,9666.88,0
13641040,08:31:36,08:31:36,1523,12,,,,9937.95,0
13641040,08:32:15,08:32:15,1524,13,,,,10241.12,0
13641040,08:33:00,08:33:00,1684,14,,,,10605.17,0
13641040,08:33:47,08:33:47,1685,15,,,,10984.04,0
13641040,08:34:00,08:34:00,7764,16,,,,11091.7,
13641040,08:34:39,08:34:39,9471,17,,,,11441.8,0
13641040,08:35:41,08:35:41,8578,18,,,,12090.02,0
13641040,08:36:05,08:36:05,10514,19,,,,12282.82,0
13641040,08:36:49,08:36:49,8577,20,,,,12714.69,0
13641040,08:37:10,08:37:10,7767,21,,,,12840.97,0
13641040,08:38:37,08:38:37,8575,22,,,,13170.41,0
13641040,08:39:25,08:39:25,7768,23,,,,13434.23,0
13641040,08:41:20,08:41:20,8573,24,,,,14021.16,0
13641040,08:42:00,08:42:00,7769,25,,,,14345.18,
13641040,08:42:46,08:42:46,3162,26,,,,14645.56,0
13641040,08:43:32,08:43:32,3163,27,,,,14976.3,0
13641040,08:44:18,08:44:18,8932,28,,,,15282.22,0
13641040,08:46:07,08:46:07,6947,29,,,,15746.7,0
13641040,08:46:48,08:46:48,6948,30,,,,16068.05,0
13641040,08:47:16,08:47:16,8245,31,,,,16295.23,0
13641040,08:48:15,08:48:15,6488,32,,,,16665.88,0
13641040,08:48:50,08:48:50,6487,33,,,,16901.33,0
13641040,08:49:26,08:49:26,8241,34,,,,17171.55,0
13641040,08:50:40,08:50:40,8066,35,,,,17565.06,0
13641040,08:51:00,08:51:00,239,36,,1,,17704.04,
13641050,08:17:00,08:17:00,10149,1,,,1,0,
13641050,08:21:08,08:21:08,590,2,,,,3769.89,0
13641050,08:25:00,08:25:00,9462,3,,,,7189.33,
13641050,08:25:42,08:25:42,9461,4,,,,7521.55,0
13641050,08:26:16,08:26:16,1381,5,,,,7766.67,0
13641050,08:28:23,08:28:23,8558,6,,,,8347.08,0
13641050,08:28:56,08:28:56,1518,7,,,,8648.19,0
13641050,08:29:18,08:29:18,8559,8,,,,8835.89,0
13641050,08:29:51,08:29:51,1520,9,,,,9119.43,0
13641050,08:30:27,08:30:27,8562,10,,,,9382.34,0
13641050,08:31:00,08:31:00,8560,11,,,,9666.88,0
13641050,08:31:36,08:31:36,1523,12,,,,9937.95,0
13641050,08:32:15,08:32:15,1524,13,,,,10241.12,0
13641050,08:33:00,08:33:00,1684,14,,,,10605.17,0
13641050,08:33:47,08:33:47,1685,15,,,,10984.04,0
13641050,08:34:00,08:34:00,7764,16,,,,11091.7,
13641050,08:34:39,08:34:39,9471,17,,,,11441.8,0
13641050,08:35:41,08:35:41,8578,18,,,,12090.02,0
13641050,08:36:05,08:36:05,10514,19,,,,12282.82,0
13641050,08:36:49,08:36:49,8577,20,,,,12714.69,0
13641050,08:37:10,08:37:10,7767,21,,,,12840.97,0
13641050,08:38:37,08:38:37,8575,22,,,,13170.41,0
13641050,08:39:25,08:39:25,7768,23,,,,13434.23,0
13641050,08:41:20,08:41:20,8573,24,,,,14021.16,0
13641050,08:42:00,08:42:00,7769,25,,,,14345.18,
13641050,08:42:46,08:42:46,3162,26,,,,14645.56,0
13641050,08:43:32,08:43:32,3163,27,,,,14976.3,0
13641050,08:44:18,08:44:18,8932,28,,,,15282.22,0
13641050,08:46:07,08:46:07,6947,29,,,,15746.7,0
13641050,08:46:48,08:46:48,6948,30,,,,16068.05,0
13641050,08:47:16,08:47:16,8245,31,,,,16295.23,0
13641050,08:48:15,08:48:15,6488,32,,,,16665.88,0
13641050,08:48:50,08:48:50,6487,33,,,,16901.33,0
13641050,08:49:26,08:49:26,8241,34,,,,17171.55,0
13641050,08:50:40,08:50:40,8066,35,,,,17565.06,0
13641050,08:51:00,08:51:00,239,36,,1,,17704.04,
13641060,08:17:00,08:17:00,10149,1,,,1,0,
13641060,08:21:08,08:21:08,590,2,,,,3769.89,0
13641060,08:25:00,08:25:00,9462,3,,,,7189.33,
13641060,08:25:42,08:25:42,9461,4,,,,7521.55,0
13641060,08:26:16,08:26:16,1381,5,,,,7766.67,0
13641060,08:28:23,08:28:23,8558,6,,,,8347.08,0
13641060,08:28:56,08:28:56,1518,7,,,,8648.19,0
13641060,08:29:18,08:29:18,8559,8,,,,8835.89,0
13641060,08:29:51,08:29:51,1520,9,,,,9119.43,0
13641060,08:30:27,08:30:27,8562,10,,,,9382.34,0
13641060,08:31:00,08:31:00,8560,11,,,,9666.88,0
13641060,08:31:36,08:31:36,1523,12,,,,9937.95,0
13641060,08:32:15,08:32:15,1524,13,,,,10241.12,0
13641060,08:33:00,08:33:00,1684,14,,,,10605.17,0
13641060,08:33:47,08:33:47,1685,15,,,,10984.04,0
13641060,08:34:00,08:34:00,7764,16,,,,11091.7,
13641060,08:34:39,08:34:39,9471,17,,,,11441.8,0
13641060,08:35:41,08:35:41,8578,18,,,,12090.02,0
13641060,08:36:05,08:36:05,10514,19,,,,12282.82,0
13641060,08:36:49,08:36:49,8577,20,,,,12714.69,0
13641060,08:37:10,08:37:10,7767,21,,,,12840.97,0
13641060,08:38:37,08:38:37,8575,22,,,,13170.41,0
13641060,08:39:25,08:39:25,7768,23,,,,13434.23,0
13641060,08:41:20,08:41:20,8573,24,,,,14021.16,0
13641060,08:42:00,08:42:00,7769,25,,,,14345.18,
13641060,08:42:46,08:42:46,3162,26,,,,14645.56,0
13641060,08:43:32,08:43:32,3163,27,,,,14976.3,0
13641060,08:44:18,08:44:18,8932,28,,,,15282.22,0
13641060,08:46:07,08:46:07,6947,29,,,,15746.7,0
13641060,08:46:48,08:46:48,6948,30,,,,16068.05,0
13641060,08:47:16,08:47:16,8245,31,,,,16295.23,0
13641060,08:48:15,08:48:15,6488,32,,,,16665.88,0
13641060,08:48:50,08:48:50,6487,33,,,,16901.33,0
13641060,08:49:26,08:49:26,8241,34,,,,17171.55,0
13641060,08:50:40,08:50:40,8066,35,,,,17565.06,0
13641060,08:51:00,08:51:00,239,36,,1,,17704.04,
13641080,08:17:00,08:17:00,10149,1,,,1,0,
13641080,08:21:08,08:21:08,590,2,,,,3769.89,0
13641080,08:25:00,08:25:00,9462,3,,,,7189.33,
13641080,08:25:42,08:25:42,9461,4,,,,7521.55,0
13641080,08:26:16,08:26:16,1381,5,,,,7766.67,0
13641080,08:28:23,08:28:23,8558,6,,,,8347.08,0
13641080,08:28:56,08:28:56,1518,7,,,,8648.19,0
13641080,08:29:18,08:29:18,8559,8,,,,8835.89,0
13641080,08:29:51,08:29:51,1520,9,,,,9119.43,0
13641080,08:30:27,08:30:27,8562,10,,,,9382.34,0
13641080,08:31:00,08:31:00,8560,11,,,,9666.88,0
13641080,08:31:36,08:31:36,1523,12,,,,9937.95,0
13641080,08:32:15,08:32:15,1524,13,,,,10241.12,0
13641080,08:33:00,08:33:00,1684,14,,,,10605.17,0
13641080,08:33:47,08:33:47,1685,15,,,,10984.04,0
13641080,08:34:00,08:34:00,7764,16,,,,11091.7,
13641080,08:34:39,08:34:39,9471,17,,,,11441.8,0
13641080,08:35:41,08:35:41,8578,18,,,,12090.02,0
13641080,08:36:05,08:36:05,10514,19,,,,12282.82,0
13641080,08:36:49,08:36:49,8577,20,,,,12714.69,0
13641080,08:37:10,08:37:10,7767,21,,,,12840.97,0
13641080,08:38:37,08:38:37,8575,22,,,,13170.41,0
13641080,08:39:25,08:39:25,7768,23,,,,13434.23,0
13641080,08:41:20,08:41:20,8573,24,,,,14021.16,0
13641080,08:42:00,08:42:00,7769,25,,,,14345.18,
13641080,08:42:46,08:42:46,3162,26,,,,14645.56,0
13641080,08:43:32,08:43:32,3163,27,,,,14976.3,0
13641080,08:44:18,08:44:18,8932,28,,,,15282.22,0
13641080,08:46:07,08:46:07,6947,29,,,,15746.7,0
13641080,08:46:48,08:46:48,6948,30,,,,16068.05,0
13641080,08:47:16,08:47:16,8245,31,,,,16295.23,0
13641080,08:48:15,08:48:15,6488,32,,,,16665.88,0
13641080,08:48:50,08:48:50,6487,33,,,,16901.33,0
13641080,08:49:26,08:49:26,8241,34,,,,17171.55,0
13641080,08:50:40,08:50:40,8066,35,,,,17565.06,0
13641080,08:51:00,08:51:00,239,36,,1,,17704.04,
13690020,20:22:00,20:22:00,10149,1,,,1,0,
13690020,20:26:08,20:26:08,590,2,,,,3769.89,0
13690020,20:30:00,20:30:00,9462,3,,,,7189.33,
13690020,20:30:37,20:30:37,9461,4,,,,7521.55,0
13690020,20:31:08,20:31:08,1381,5,,,,7766.67,0
13690020,20:33:00,20:33:00,8558,6,,,,8347.08,0
13690020,20:33:30,20:33:30,1518,7,,,,8648.19,0
13690020,20:33:49,20:33:49,8559,8,,,,8835.89,0
13690020,20:34:18,20:34:18,1520,9,,,,9119.43,0
13690020,20:34:50,20:34:50,8562,10,,,,9382.34,0
13690020,20:35:20,20:35:20,8560,11,,,,9666.88,0
13690020,20:35:52,20:35:52,1523,12,,,,9937.95,0
13690020,20:36:26,20:36:26,1524,13,,,,10241.12,0
13690020,20:37:07,20:37:07,1684,14,,,,10605.17,0
13690020,20:37:48,20:37:48,1685,15,,,,10984.04,0
13690020,20:38:00,20:38:00,7764,16,,,,11091.7,
13690020,20:38:39,20:38:39,9471,17,,,,11441.8,0
13690020,20:39:41,20:39:41,8578,18,,,,12090.02,0
13690020,20:40:05,20:40:05,10514,19,,,,12282.82,0
13690020,20:40:49,20:40:49,8577,20,,,,12714.69,0
13690020,20:41:10,20:41:10,7767,21,,,,12840.97,0
13690020,20:42:37,20:42:37,8575,22,,,,13170.41,0
13690020,20:43:25,20:43:25,7768,23,,,,13434.23,0
13690020,20:45:20,20:45:20,8573,24,,,,14021.16,0
13690020,20:46:00,20:46:00,7769,25,,,,14345.18,
13690020,20:46:56,20:46:56,3162,26,,,,14645.56,0
13690020,20:47:52,20:47:52,3163,27,,,,14976.3,0
13690020,20:48:48,20:48:48,8932,28,,,,15282.22,0
13690020,20:51:02,20:51:02,6947,29,,,,15746.7,0
13690020,20:51:52,20:51:52,6948,30,,,,16068.05,0
13690020,20:52:27,20:52:27,8245,31,,,,16295.23,0
13690020,20:53:38,20:53:38,6488,32,,,,16665.88,0
13690020,20:54:22,20:54:22,6487,33,,,,16901.33,0
13690020,20:55:05,20:55:05,8241,34,,,,17171.55,0
13690020,20:56:36,20:56:36,8066,35,,,,17565.06,0
13690020,20:57:00,20:57:00,239,36,,1,,17704.04,
13690030,20:22:00,20:22:00,10149,1,,,1,0,
13690030,20:26:08,20:26:08,590,2,,,,3769.89,0
13690030,20:30:00,20:30:00,9462,3,,,,7189.33,
13690030,20:30:37,20:30:37,9461,4,,,,7521.55,0
13690030,20:31:08,20:31:08,1381,5,,,,7766.67,0
13690030,20:33:00,20:33:00,8558,6,,,,8347.08,0
13690030,20:33:30,20:33:30,1518,7,,,,8648.19,0
13690030,20:33:49,20:33:49,8559,8,,,,8835.89,0
13690030,20:34:18,20:34:18,1520,9,,,,9119.43,0
13690030,20:34:50,20:34:50,8562,10,,,,9382.34,0
13690030,20:35:20,20:35:20,8560,11,,,,9666.88,0
13690030,20:35:52,20:35:52,1523,12,,,,9937.95,0
13690030,20:36:26,20:36:26,1524,13,,,,10241.12,0
13690030,20:37:07,20:37:07,1684,14,,,,10605.17,0
13690030,20:37:48,20:37:48,1685,15,,,,10984.04,0
13690030,20:38:00,20:38:00,7764,16,,,,11091.7,
13690030,20:38:39,20:38:39,9471,17,,,,11441.8,0
13690030,20:39:41,20:39:41,8578,18,,,,12090.02,0
13690030,20:40:05,20:40:05,10514,19,,,,12282.82,0
13690030,20:40:49,20:40:49,8577,20,,,,12714.69,0
13690030,20:41:10,20:41:10,7767,21,,,,12840.97,0
13690030,20:42:37,20:42:37,8575,22,,,,13170.41,0
13690030,20:43:25,20:43:25,7768,23,,,,13434.23,0
13690030,20:45:20,20:45:20,8573,24,,,,14021.16,0
13690030,20:46:00,20:46:00,7769,25,,,,14345.18,
13690030,20:46:56,20:46:56,3162,26,,,,14645.56,0
13690030,20:47:52,20:47:52,3163,27,,,,14976.3,0
13690030,20:48:48,20:48:48,8932,28,,,,15282.22,0
13690030,20:51:02,20:51:02,6947,29,,,,15746.7,0
13690030,20:51:52,20:51:52,6948,30,,,,16068.05,0
13690030,20:52:27,20:52:27,8245,31,,,,16295.23,0
13690030,20:53:38,20:53:38,6488,32,,,,16665.88,0
13690030,20:54:22,20:54:22,6487,33,,,,16901.33,0
13690030,20:55:05,20:55:05,8241,34,,,,17171.55,0
13690030,20:56:36,20:56:36,8066,35,,,,17565.06,0
13690030,20:57:00,20:57:00,239,36,,1,,17704.04,
13690040,20:22:00,20:22:00,10149,1,,,1,0,
13690040,20:26:08,20:26:08,590,2,,,,3769.89,0
13690040,20:30:00,20:30:00,9462,3,,,,7189.33,
13690040,20:30:37,20:30:37,9461,4,,,,7521.55,0
13690040,20:31:08,20:31:08,1381,5,,,,7766.67,0
13690040,20:33:00,20:33:00,8558,6,,,,8347.08,0
13690040,20:33:30,20:33:30,1518,7,,,,8648.19,0
13690040,20:33:49,20:33:49,8559,8,,,,8835.89,0
13690040,20:34:18,20:34:18,1520,9,,,,9119.43,0
13690040,20:34:50,20:34:50,8562,10,,,,9382.34,0
13690040,20:35:20,20:35:20,8560,11,,,,9666.88,0
13690040,20:35:52,20:35:52,1523,12,,,,9937.95,0
13690040,20:36:26,20:36:26,1524,13,,,,10241.12,0
13690040,20:37:07,20:37:07,1684,14,,,,10605.17,0
13690040,20:37:48,20:37:48,1685,15,,,,10984.04,0
13690040,20:38:00,20:38:00,7764,16,,,,11091.7,
13690040,20:38:39,20:38:39,9471,17,,,,11441.8,0
13690040,20:39:41,20:39:41,8578,18,,,,12090.02,0
13690040,20:40:05,20:40:05,10514,19,,,,12282.82,0
13690040,20:40:49,20:40:49,8577,20,,,,12714.69,0
13690040,20:41:10,20:41:10,7767,21,,,,12840.97,0
13690040,20:42:37,20:42:37,8575,22,,,,13170.41,0
13690040,20:43:25,20:43:25,7768,23,,,,13434.23,0
13690040,20:45:20,20:45:20,8573,24,,,,14021.16,0
13690040,20:46:00,20:46:00,7769,25,,,,14345.18,
13690040,20:46:56,20:46:56,3162,26,,,,14645.56,0
13690040,20:47:52,20:47:52,3163,27,,,,14976.3,0
13690040,20:48:48,20:48:48,8932,28,,,,15282.22,0
13690040,20:51:02,20:51:02,6947,29,,,,15746.7,0
13690040,20:51:52,20:51:52,6948,30,,,,16068.05,0
13690040,20:52:27,20:52:27,8245,31,,,,16295.23,0
13690040,20:53:38,20:53:38,6488,32,,,,16665.88,0
13690040,20:54:22,20:54:22,6487,33,,,,16901.33,0
13690040,20:55:05,20:55:05,8241,34,,,,17171.55,0
13690040,20:56:36,20:56:36,8066,35,,,,17565.06,0
13690040,20:57:00,20:57:00,239,36,,1,,17704.04,
13690050,20:22:00,20:22:00,10149,1,,,1,0,
13690050,20:26:08,20:26:08,590,2,,,,3769.89,0
13690050,20:30:00,20:30:00,9462,3,,,,7189.33,
13690050,20:30:37,20:30:37,9461,4,,,,7521.55,0
13690050,20:31:08,20:31:08,1381,5,,,,7766.67,0
13690050,20:33:00,20:33:00,8558,6,,,,8347.08,0
13690050,20:33:30,20:33:30,1518,7,,,,8648.19,0
13690050,20:33:49,20:33:49,8559,8,,,,8835.89,0
13690050,20:34:18,20:34:18,1520,9,,,,9119.43,0
13690050,20:34:50,20:34:50,8562,10,,,,9382.34,0
13690050,20:35:20,20:35:20,8560,11,,,,9666.88,0
13690050,20:35:52,20:35:52,1523,12,,,,9937.95,0
13690050,20:36:26,20:36:26,1524,13,,,,10241.12,0
13690050,20:37:07,20:37:07,1684,14,,,,10605.17,0
13690050,20:37:48,20:37:48,1685,15,,,,10984.04,0
13690050,20:38:00,20:38:00,7764,16,,,,11091.7,
13690050,20:38:39,20:38:39,9471,17,,,,11441.8,0
13690050,20:39:41,20:39:41,8578,18,,,,12090.02,0
13690050,20:40:05,20:40:05,10514,19,,,,12282.82,0
13690050,20:40:49,20:40:49,8577,20,,,,12714.69,0
13690050,20:41:10,20:41:10,7767,21,,,,12840.97,0
13690050,20:42:37,20:42:37,8575,22,,,,13170.41,0
13690050,20:43:25,20:43:25,7768,23,,,,13434.23,0
13690050,20:45:20,20:45:20,8573,24,,,,14021.16,0
13690050,20:46:00,20:46:00,7769,25,,,,14345.18,
13690050,20:46:56,20:46:56,3162,26,,,,14645.56,0
13690050,20:47:52,20:47:52,3163,27,,,,14976.3,0
13690050,20:48:48,20:48:48,8932,28,,,,15282.22,0
13690050,20:51:02,20:51:02,6947,29,,,,15746.7,0
13690050,20:51:52,20:51:52,6948,30,,,,16068.05,0
13690050,20:52:27,20:52:27,8245,31,,,,16295.23,0
13690050,20:53:38,20:53:38,6488,32,,,,16665.88,0
13690050,20:54:22,20:54:22,6487,33,,,,16901.33,0
13690050,20:55:05,20:55:05,8241,34,,,,17171.55,0
13690050,20:56:36,20:56:36,8066,35,,,,17565.06,0
13690050,20:57:00,20:57:00,239,36,,1,,17704.04,
13690060,20:22:00,20:22:00,10149,1,,,1,0,
13690060,20:26:08,20:26:08,590,2,,,,3769.89,0
13690060,20:30:00,20:30:00,9462,3,,,,7189.33,
13690060,20:30:37,20:30:37,9461,4,,,,7521.55,0
13690060,20:31:08,20:31:08,1381,5,,,,7766.67,0
13690060,20:33:00,20:33:00,8558,6,,,,8347.08,0
13690060,20:33:30,20:33:30,1518,7,,,,8648.19,0
13690060,20:33:49,20:33:49,8559,8,,,,8835.89,0
13690060,20:34:18,20:34:18,1520,9,,,,9119.43,0
13690060,20:34:50,20:34:50,8562,10,,,,9382.34,0
13690060,20:35:20,20:35:20,8560,11,,,,9666.88,0
13690060,20:35:52,20:35:52,1523,12,,,,9937.95,0
13690060,20:36:26,20:36:26,1524,13,,,,10241.12,0
13690060,20:37:07,20:37:07,1684,14,,,,10605.17,0
13690060,20:37:48,20:37:48,1685,15,,,,10984.04,0
13690060,20:38:00,20:38:00,7764,16,,,,11091.7,
13690060,20:38:39,20:38:39,9471,17,,,,11441.8,0
13690060,20:39:41,20:39:41,8578,18,,,,12090.02,0
13690060,20:40:05,20:40:05,10514,19,,,,12282.82,0
13690060,20:40:49,20:40:49,8577,20,,,,12714.69,0
13690060,20:41:10,20:41:10,7767,21,,,,12840.97,0
13690060,20:42:37,20:42:37,8575,22,,,,13170.41,0
13690060,20:43:25,20:43:25,7768,23,,,,13434.23,0
13690060,20:45:20,20:45:20,8573,24,,,,14021.16,0
13690060,20:46:00,20:46:00,7769,25,,,,14345.18,
13690060,20:46:56,20:46:56,3162,26,,,,14645.56,0
13690060,20:47:52,20:47:52,3163,27,,,,14976.3,0
13690060,20:48:48,20:48:48,8932,28,,,,15282.22,0
13690060,20:51:02,20:51:02,6947,29,,,,15746.7,0
13690060,20:51:52,20:51:52,6948,30,,,,16068.05,0
13690060,20:52:27,20:52:27,8245,31,,,,16295.23,0
13690060,20:53:38,20:53:38,6488,32,,,,16665.88,0
13690060,20:54:22,20:54:22,6487,33,,,,16901.33,0
13690060,20:55:05,20:55:05,8241,34,,,,17171.55,0
13690060,20:56:36,20:56:36,8066,35,,,,17565.06,0
13690060,20:57:00,20:57:00,239,36,,1,,17704.04,
13690080,20:22:00,20:22:00,10149,1,,,1,0,
13690080,20:26:08,20:26:08,590,2,,,,3769.89,0
13690080,20:30:00,20:30:00,9462,3,,,,7189.33,
13690080,20:30:37,20:30:37,9461,4,,,,7521.55,0
13690080,20:31:08,20:31:08,1381,5,,,,7766.67,0
13690080,20:33:00,20:33:00,8558,6,,,,8347.08,0
13690080,20:33:30,20:33:30,1518,7,,,,8648.19,0
13690080,20:33:49,20:33:49,8559,8,,,,8835.89,0
13690080,20:34:18,20:34:18,1520,9,,,,9119.43,0
13690080,20:34:50,20:34:50,8562,10,,,,9382.34,0
13690080,20:35:20,20:35:20,8560,11,,,,9666.88,0
13690080,20:35:52,20:35:52,1523,12,,,,9937.95,0
13690080,20:36:26,20:36:26,1524,13,,,,10241.12,0
13690080,20:37:07,20:37:07,1684,14,,,,10605.17,0
13690080,20:37:48,20:37:48,1685,15,,,,10984.04,0
13690080,20:38:00,20:38:00,7764,16,,,,11091.7,
13690080,20:38:39,20:38:39,9471,17,,,,11441.8,0
13690080,20:39:41,20:39:41,8578,18,,,,12090.02,0
13690080,20:40:05,20:40:05,10514,19,,,,12282.82,0
13690080,20:40:49,20:40:49,8577,20,,,,12714.69,0
13690080,20:41:10,20:41:10,7767,21,,,,12840.97,0
13690080,20:42:37,20:42:37,8575,22,,,,13170.41,0
13690080,20:43:25,20:43:25,7768,23,,,,13434.23,0
13690080,20:45:20,20:45:20,8573,24,,,,14021.16,0
13690080,20:46:00,20:46:00,7769,25,,,,14345.18,
13690080,20:46:56,20:46:56,3162,26,,,,14645.56,0
13690080,20:47:52,20:47:52,3163,27,,,,14976.3,0
13690080,20:48:48,20:48:48,8932,28,,,,15282.22,0
13690080,20:51:02,20:51:02,6947,29,,,,15746.7,0
13690080,20:51:52,20:51:52,6948,30,,,,16068.05,0
13690080,20:52:27,20:52:27,8245,31,,,,16295.23,0
13690080,20:53:38,20:53:38,6488,32,,,,16665.88,0
13690080,20:54:22,20:54:22,6487,33,,,,16901.33,0
13690080,20:55:05,20:55:05,8241,34,,,,17171.55,0
13690080,20:56:36,20:56:36,8066,35,,,,17565.06,0
13690080,20:57:00,20:57:00,239,36,,1,,17704.04,
13804020,09:16:00,09:16:00,10149,1,,,1,0,
13804020,09:20:08,09:20:08,590,2,,,,3769.89,0
13804020,09:24:00,09:24:00,9462,3,,,,7189.33,
13804020,09:24:32,09:24:32,9461,4,,,,7521.55,0
13804020,09:24:59,09:24:59,1381,5,,,,7766.67,0
13804020,09:26:38,09:26:38,8558,6,,,,8347.08,0
13804020,09:27:03,09:27:03,1518,7,,,,8648.19,0
13804020,09:27:20,09:27:20,8559,8,,,,8835.89,0
13804020,09:27:46,09:27:46,1520,9,,,,9119.43,0
13804020,09:28:14,09:28:14,8562,10,,,,9382.34,0
13804020,09:28:40,09:28:40,8560,11,,,,9666.88,0
13804020,09:29:08,09:29:08,1523,12,,,,9937.95,0
13804020,09:29:38,09:29:38,1524,13,,,,10241.12,0
13804020,09:30:13,09:30:13,1684,14,,,,10605.17,0
13804020,09:30:50,09:30:50,1685,15,,,,10984.04,0
13804020,09:31:00,09:31:00,7764,16,,,,11091.7,
13804020,09:31:34,09:31:34,9471,17,,,,11441.8,0
13804020,09:32:28,09:32:28,8578,18,,,,12090.02,0
13804020,09:32:49,09:32:49,10514,19,,,,12282.82,0
13804020,09:33:28,09:33:28,8577,20,,,,12714.69,0
13804020,09:33:46,09:33:46,7767,21,,,,12840.97,0
13804020,09:35:02,09:35:02,8575,22,,,,13170.41,0
13804020,09:35:44,09:35:44,7768,23,,,,13434.23,0
13804020,09:37:25,09:37:25,8573,24,,,,14021.16,0
13804020,09:38:00,09:38:00,7769,25,,,,14345.18,
13804020,09:38:46,09:38:46,3162,26,,,,14645.56,0
13804020,09:39:32,09:39:32,3163,27,,,,14976.3,0
13804020,09:40:18,09:40:18,8932,28,,,,15282.22,0
13804020,09:42:07,09:42:07,6947,29,,,,15746.7,0
13804020,09:42:48,09:42:48,6948,30,,,,16068.05,0
13804020,09:43:16,09:43:16,8245,31,,,,16295.23,0
13804020,09:44:15,09:44:15,6488,32,,,,16665.88,0
13804020,09:44:50,09:44:50,6487,33,,,,16901.33,0
13804020,09:45:26,09:45:26,8241,34,,,,17171.55,0
13804020,09:46:40,09:46:40,8066,35,,,,17565.06,0
13804020,09:47:00,09:47:00,239,36,,1,,17704.04,
13804030,09:16:00,09:16:00,10149,1,,,1,0,
13804030,09:20:08,09:20:08,590,2,,,,3769.89,0
13804030,09:24:00,09:24:00,9462,3,,,,7189.33,
13804030,09:24:32,09:24:32,9461,4,,,,7521.55,0
13804030,09:24:59,09:24:59,1381,5,,,,7766.67,0
13804030,09:26:38,09:26:38,8558,6,,,,8347.08,0
13804030,09:27:03,09:27:03,1518,7,,,,8648.19,0
13804030,09:27:20,09:27:20,8559,8,,,,8835.89,0
13804030,09:27:46,09:27:46,1520,9,,,,9119.43,0
13804030,09:28:14,09:28:14,8562,10,,,,9382.34,0
13804030,09:28:40,09:28:40,8560,11,,,,9666.88,0
13804030,09:29:08,09:29:08,1523,12,,,,9937.95,0
13804030,09:29:38,09:29:38,1524,13,,,,10241.12,0
13804030,09:30:13,09:30:13,1684,14,,,,10605.17,0
13804030,09:30:50,09:30:50,1685,15,,,,10984.04,0
13804030,09:31:00,09:31:00,7764,16,,,,11091.7,
13804030,09:31:34,09:31:34,9471,17,,,,11441.8,0
13804030,09:32:28,09:32:28,8578,18,,,,12090.02,0
13804030,09:32:49,09:32:49,10514,19,,,,12282.82,0
13804030,09:33:28,09:33:28,8577,20,,,,12714.69,0
13804030,09:33:46,09:33:46,7767,21,,,,12840.97,0
13804030,09:35:02,09:35:02,8575,22,,,,13170.41,0
13804030,09:35:44,09:35:44,7768,23,,,,13434.23,0
13804030,09:37:25,09:37:25,8573,24,,,,14021.16,0
13804030,09:38:00,09:38:00,7769,25,,,,14345.18,
13804030,09:38:46,09:38:46,3162,26,,,,14645.56,0
13804030,09:39:32,09:39:32,3163,27,,,,14976.3,0
13804030,09:40:18,09:40:18,8932,28,,,,15282.22,0
13804030,09:42:07,09:42:07,6947,29,,,,15746.7,0
13804030,09:42:48,09:42:48,6948,30,,,,16068.05,0
13804030,09:43:16,09:43:16,8245,31,,,,16295.23,0
13804030,09:44:15,09:44:15,6488,32,,,,16665.88,0
13804030,09:44:50,09:44:50,6487,33,,,,16901.33,0
13804030,09:45:26,09:45:26,8241,34,,,,17171.55,0
13804030,09:46:40,09:46:40,8066,35,,,,17565.06,0
13804030,09:47:00,09:47:00,239,36,,1,,17704.04,
13804040,09:16:00,09:16:00,10149,1,,,1,0,
13804040,09:20:08,09:20:08,590,2,,,,3769.89,0
13804040,09:24:00,09:24:00,9462,3,,,,7189.33,
13804040,09:24:32,09:24:32,9461,4,,,,7521.55,0
13804040,09:24:59,09:24:59,1381,5,,,,7766.67,0
13804040,09:26:38,09:26:38,8558,6,,,,8347.08,0
13804040,09:27:03,09:27:03,1518,7,,,,8648.19,0
13804040,09:27:20,09:27:20,8559,8,,,,8835.89,0
13804040,09:27:46,09:27:46,1520,9,,,,9119.43,0
13804040,09:28:14,09:28:14,8562,10,,,,9382.34,0
13804040,09:28:40,09:28:40,8560,11,,,,9666.88,0
13804040,09:29:08,09:29:08,1523,12,,,,9937.95,0
13804040,09:29:38,09:29:38,1524,13,,,,10241.12,0
13804040,09:30:13,09:30:13,1684,14,,,,10605.17,0
13804040,09:30:50,09:30:50,1685,15,,,,10984.04,0
13804040,09:31:00,09:31:00,7764,16,,,,11091.7,
13804040,09:31:34,09:31:34,9471,17,,,,11441.8,0
13804040,09:32:28,09:32:28,8578,18,,,,12090.02,0
13804040,09:32:49,09:32:49,10514,19,,,,12282.82,0
13804040,09:33:28,09:33:28,8577,20,,,,12714.69,0
13804040,09:33:46,09:33:46,7767,21,,,,12840.97,0
13804040,09:35:02,09:35:02,8575,22,,,,13170.41,0
13804040,09:35:44,09:35:44,7768,23,,,,13434.23,0
13804040,09:37:25,09:37:25,8573,24,,,,14021.16,0
13804040,09:38:00,09:38:00,7769,25,,,,14345.18,
13804040,09:38:46,09:38:46,3162,26,,,,14645.56,0
13804040,09:39:32,09:39:32,3163,27,,,,14976.3,0
13804040,09:40:18,09:40:18,8932,28,,,,15282.22,0
13804040,09:42:07,09:42:07,6947,29,,,,15746.7,0
13804040,09:42:48,09:42:48,6948,30,,,,16068.05,0
13804040,09:43:16,09:43:16,8245,31,,,,16295.23,0
13804040,09:44:15,09:44:15,6488,32,,,,16665.88,0
13804040,09:44:50,09:44:50,6487,33,,,,16901.33,0
13804040,09:45:26,09:45:26,8241,34,,,,17171.55,0
13804040,09:46:40,09:46:40,8066,35,,,,17565.06,0
13804040,09:47:00,09:47:00,239,36,,1,,17704.04,
13804050,09:16:00,09:16:00,10149,1,,,1,0,
13804050,09:20:08,09:20:08,590,2,,,,3769.89,0
13804050,09:24:00,09:24:00,9462,3,,,,7189.33,
13804050,09:24:32,09:24:32,9461,4,,,,7521.55,0
13804050,09:24:59,09:24:59,1381,5,,,,7766.67,0
13804050,09:26:38,09:26:38,8558,6,,,,8347.08,0
13804050,09:27:03,09:27:03,1518,7,,,,8648.19,0
13804050,09:27:20,09:27:20,8559,8,,,,8835.89,0
13804050,09:27:46,09:27:46,1520,9,,,,9119.43,0
13804050,09:28:14,09:28:14,8562,10,,,,9382.34,0
13804050,09:28:40,09:28:40,8560,11,,,,9666.88,0
13804050,09:29:08,09:29:08,1523,12,,,,9937.95,0
13804050,09:29:38,09:29:38,1524,13,,,,10241.12,0
13804050,09:30:13,09:30:13,1684,14,,,,10605.17,0
13804050,09:30:50,09:30:50,1685,15,,,,10984.04,0
13804050,09:31:00,09:31:00,7764,16,,,,11091.7,
13804050,09:31:34,09:31:34,9471,17,,,,11441.8,0
13804050,09:32:28,09:32:28,8578,18,,,,12090.02,0
13804050,09:32:49,09:32:49,10514,19,,,,12282.82,0
13804050,09:33:28,09:33:28,8577,20,,,,12714.69,0
13804050,09:33:46,09:33:46,7767,21,,,,12840.97,0
13804050,09:35:02,09:35:02,8575,22,,,,13170.41,0
13804050,09:35:44,09:35:44,7768,23,,,,13434.23,0
13804050,09:37:25,09:37:25,8573,24,,,,14021.16,0
13804050,09:38:00,09:38:00,7769,25,,,,14345.18,
13804050,09:38:46,09:38:46,3162,26,,,,14645.56,0
13804050,09:39:32,09:39:32,3163,27,,,,14976.3,0
13804050,09:40:18,09:40:18,8932,28,,,,15282.22,0
13804050,09:42:07,09:42:07,6947,29,,,,15746.7,0
13804050,09:42:48,09:42:48,6948,30,,,,16068.05,0
13804050,09:43:16,09:43:16,8245,31,,,,16295.23,0
13804050,09:44:15,09:44:15,6488,32,,,,16665.88,0
13804050,09:44:50,09:44:50,6487,33,,,,16901.33,0
13804050,09:45:26,09:45:26,8241,34,,,,17171.55,0
13804050,09:46:40,09:46:40,8066,35,,,,17565.06,0
13804050,09:47:00,09:47:00,239,36,,1,,17704.04,
13804060,09:16:00,09:16:00,10149,1,,,1,0,
13804060,09:20:08,09:20:08,590,2,,,,3769.89,0
13804060,09:24:00,09:24:00,9462,3,,,,7189.33,
13804060,09:24:32,09:24:32,9461,4,,,,7521.55,0
13804060,09:24:59,09:24:59,1381,5,,,,7766.67,0
13804060,09:26:38,09:26:38,8558,6,,,,8347.08,0
13804060,09:27:03,09:27:03,1518,7,,,,8648.19,0
13804060,09:27:20,09:27:20,8559,8,,,,8835.89,0
13804060,09:27:46,09:27:46,1520,9,,,,9119.43,0
13804060,09:28:14,09:28:14,8562,10,,,,9382.34,0
13804060,09:28:40,09:28:40,8560,11,,,,9666.88,0
13804060,09:29:08,09:29:08,1523,12,,,,9937.95,0
13804060,09:29:38,09:29:38,1524,13,,,,10241.12,0
13804060,09:30:13,09:30:13,1684,14,,,,10605.17,0
13804060,09:30:50,09:30:50,1685,15,,,,10984.04,0
13804060,09:31:00,09:31:00,7764,16,,,,11091.7,
13804060,09:31:34,09:31:34,9471,17,,,,11441.8,0
13804060,09:32:28,09:32:28,8578,18,,,,12090.02,0
13804060,09:32:49,09:32:49,10514,19,,,,12282.82,0
13804060,09:33:28,09:33:28,8577,20,,,,12714.69,0
13804060,09:33:46,09:33:46,7767,21,,,,12840.97,0
13804060,09:35:02,09:35:02,8575,22,,,,13170.41,0
13804060,09:35:44,09:35:44,7768,23,,,,13434.23,0
13804060,09:37:25,09:37:25,8573,24,,,,14021.16,0
13804060,09:38:00,09:38:00,7769,25,,,,14345.18,
13804060,09:38:46,09:38:46,3162,26,,,,14645.56,0
13804060,09:39:32,09:39:32,3163,27,,,,14976.3,0
13804060,09:40:18,09:40:18,8932,28,,,,15282.22,0
13804060,09:42:07,09:42:07,6947,29,,,,15746.7,0
13804060,09:42:48,09:42:48,6948,30,,,,16068.05,0
13804060,09:43:16,09:43:16,8245,31,,,,16295.23,0
13804060,09:44:15,09:44:15,6488,32,,,,16665.88,0
13804060,09:44:50,09:44:50,6487,33,,,,16901.33,0
13804060,09:45:26,09:45:26,8241,34,,,,17171.55,0
13804060,09:46:40,09:46:40,8066,35,,,,17565.06,0
13804060,09:47:00,09:47:00,239,36,,1,,17704.04,
13804080,09:16:00,09:16:00,10149,1,,,1,0,
13804080,09:20:08,09:20:08,590,2,,,,3769.89,0
13804080,09:24:00,09:24:00,9462,3,,,,7189.33,
13804080,09:24:32,09:24:32,9461,4,,,,7521.55,0
13804080,09:24:59,09:24:59,1381,5,,,,7766.67,0
13804080,09:26:38,09:26:38,8558,6,,,,8347.08,0
13804080,09:27:03,09:27:03,1518,7,,,,8648.19,0
13804080,09:27:20,09:27:20,8559,8,,,,8835.89,0
13804080,09:27:46,09:27:46,1520,9,,,,9119.43,0
13804080,09:28:14,09:28:14,8562,10,,,,9382.34,0
13804080,09:28:40,09:28:40,8560,11,,,,9666.88,0
13804080,09:29:08,09:29:08,1523,12,,,,9937.95,0
13804080,09:29:38,09:29:38,1524,13,,,,10241.12,0
13804080,09:30:13,09:30:13,1684,14,,,,10605.17,0
13804080,09:30:50,09:30:50,1685,15,,,,10984.04,0
13804080,09:31:00,09:31:00,7764,16,,,,11091.7,
13804080,09:31:34,09:31:34,9471,17,,,,11441.8,0
13804080,09:32:28,09:32:28,8578,18,,,,12090.02,0
13804080,09:32:49,09:32:49,10514,19,,,,12282.82,0
13804080,09:33:28,09:33:28,8577,20,,,,12714.69,0
13804080,09:33:46,09:33:46,7767,21,,,,12840.97,0
13804080,09:35:02,09:35:02,8575,22,,,,13170.41,0
13804080,09:35:44,09:35:44,7768,23,,,,13434.23,0
13804080,09:37:25,09:37:25,8573,24,,,,14021.16,0
13804080,09:38:00,09:38:00,7769,25,,,,14345.18,
13804080,09:38:46,09:38:46,3162,26,,,,14645.56,0
13804080,09:39:32,09:39:32,3163,27,,,,14976.3,0
13804080,09:40:18,09:40:18,8932,28,,,,15282.22,0
13804080,09:42:07,09:42:07,6947,29,,,,15746.7,0
13804080,09:42:48,09:42:48,6948,30,,,,16068.05,0
13804080,09:43:16,09:43:16,8245,31,,,,16295.23,0
13804080,09:44:15,09:44:15,6488,32,,,,16665.88,0
13804080,09:44:50,09:44:50,6487,33,,,,16901.33,0
13804080,09:45:26,09:45:26,8241,34,,,,17171.55,0
13804080,09:46:40,09:46:40,8066,35,,,,17565.06,0
13804080,09:47:00,09:47:00,239,36,,1,,17704.04,
13844070,08:15:00,08:15:00,10149,1,,,1,0,
13844070,08:19:08,08:19:08,590,2,,,,3769.89,0
13844070,08:23:00,08:23:00,9462,3,,,,7189.33,
13844070,08:23:32,08:23:32,9461,4,,,,7521.55,0
13844070,08:23:59,08:23:59,1381,5,,,,7766.67,0
13844070,08:25:38,08:25:38,8558,6,,,,8347.08,0
13844070,08:26:03,08:26:03,1518,7,,,,8648.19,0
13844070,08:26:20,08:26:20,8559,8,,,,8835.89,0
13844070,08:26:46,08:26:46,1520,9,,,,9119.43,0
13844070,08:27:14,08:27:14,8562,10,,,,9382.34,0
13844070,08:27:40,08:27:40,8560,11,,,,9666.88,0
13844070,08:28:08,08:28:08,1523,12,,,,9937.95,0
13844070,08:28:38,08:28:38,1524,13,,,,10241.12,0
13844070,08:29:13,08:29:13,1684,14,,,,10605.17,0
13844070,08:29:50,08:29:50,1685,15,,,,10984.04,0
13844070,08:30:00,08:30:00,7764,16,,,,11091.7,
13844070,08:30:29,08:30:29,9471,17,,,,11441.8,0
13844070,08:31:16,08:31:16,8578,18,,,,12090.02,0
13844070,08:31:34,08:31:34,10514,19,,,,12282.82,0
13844070,08:32:07,08:32:07,8577,20,,,,12714.69,0
13844070,08:32:23,08:32:23,7767,21,,,,12840.97,0
13844070,08:33:27,08:33:27,8575,22,,,,13170.41,0
13844070,08:34:04,08:34:04,7768,23,,,,13434.23,0
13844070,08:35:30,08:35:30,8573,24,,,,14021.16,0
13844070,08:36:00,08:36:00,7769,25,,,,14345.18,
13844070,08:36:40,08:36:40,3162,26,,,,14645.56,0
13844070,08:37:21,08:37:21,3163,27,,,,14976.3,0
13844070,08:38:02,08:38:02,8932,28,,,,15282.22,0
13844070,08:39:40,08:39:40,6947,29,,,,15746.7,0
13844070,08:40:16,08:40:16,6948,30,,,,16068.05,0
13844070,08:40:41,08:40:41,8245,31,,,,16295.23,0
13844070,08:41:33,08:41:33,6488,32,,,,16665.88,0
13844070,08:42:05,08:42:05,6487,33,,,,16901.33,0
13844070,08:42:36,08:42:36,8241,34,,,,17171.55,0
13844070,08:43:42,08:43:42,8066,35,,,,17565.06,0
13844070,08:44:00,08:44:00,239,36,,1,,17704.04,
13844090,08:15:00,08:15:00,10149,1,,,1,0,
13844090,08:19:08,08:19:08,590,2,,,,3769.89,0
13844090,08:23:00,08:23:00,9462,3,,,,7189.33,
13844090,08:23:32,08:23:32,9461,4,,,,7521.55,0
13844090,08:23:59,08:23:59,1381,5,,,,7766.67,0
13844090,08:25:38,08:25:38,8558,6,,,,8347.08,0
13844090,08:26:03,08:26:03,1518,7,,,,8648.19,0
13844090,08:26:20,08:26:20,8559,8,,,,8835.89,0
13844090,08:26:46,08:26:46,1520,9,,,,9119.43,0
13844090,08:27:14,08:27:14,8562,10,,,,9382.34,0
13844090,08:27:40,08:27:40,8560,11,,,,9666.88,0
13844090,08:28:08,08:28:08,1523,12,,,,9937.95,0
13844090,08:28:38,08:28:38,1524,13,,,,10241.12,0
13844090,08:29:13,08:29:13,1684,14,,,,10605.17,0
13844090,08:29:50,08:29:50,1685,15,,,,10984.04,0
13844090,08:30:00,08:30:00,7764,16,,,,11091.7,
13844090,08:30:29,08:30:29,9471,17,,,,11441.8,0
13844090,08:31:16,08:31:16,8578,18,,,,12090.02,0
13844090,08:31:34,08:31:34,10514,19,,,,12282.82,0
13844090,08:32:07,08:32:07,8577,20,,,,12714.69,0
13844090,08:32:23,08:32:23,7767,21,,,,12840.97,0
13844090,08:33:27,08:33:27,8575,22,,,,13170.41,0
13844090,08:34:04,08:34:04,7768,23,,,,13434.23,0
13844090,08:35:30,08:35:30,8573,24,,,,14021.16,0
13844090,08:36:00,08:36:00,7769,25,,,,14345.18,
13844090,08:36:40,08:36:40,3162,26,,,,14645.56,0
13844090,08:37:21,08:37:21,3163,27,,,,14976.3,0
13844090,08:38:02,08:38:02,8932,28,,,,15282.22,0
13844090,08:39:40,08:39:40,6947,29,,,,15746.7,0
13844090,08:40:16,08:40:16,6948,30,,,,16068.05,0
13844090,08:40:41,08:40:41,8245,31,,,,16295.23,0
13844090,08:41:33,08:41:33,6488,32,,,,16665.88,0
13844090,08:42:05,08:42:05,6487,33,,,,16901.33,0
13844090,08:42:36,08:42:36,8241,34,,,,17171.55,0
13844090,08:43:42,08:43:42,8066,35,,,,17565.06,0
13844090,08:44:00,08:44:00,239,36,,1,,17704.04,
14259070,18:45:00,18:45:00,10149,1,,,1,0,
14259070,18:49:08,18:49:08,590,2,,,,3769.89,0
14259070,18:53:00,18:53:00,9462,3,,,,7189.33,
14259070,18:53:37,18:53:37,9461,4,,,,7521.55,0
14259070,18:54:08,18:54:08,1381,5,,,,7766.67,0
14259070,18:56:00,18:56:00,8558,6,,,,8347.08,0
14259070,18:56:30,18:56:30,1518,7,,,,8648.19,0
14259070,18:56:49,18:56:49,8559,8,,,,8835.89,0
14259070,18:57:18,18:57:18,1520,9,,,,9119.43,0
14259070,18:57:50,18:57:50,8562,10,,,,9382.34,0
14259070,18:58:20,18:58:20,8560,11,,,,9666.88,0
14259070,18:58:52,18:58:52,1523,12,,,,9937.95,0
14259070,18:59:26,18:59:26,1524,13,,,,10241.12,0
14259070,19:00:07,19:00:07,1684,14,,,,10605.17,0
14259070,19:00:48,19:00:48,1685,15,,,,10984.04,0
14259070,19:01:00,19:01:00,7764,16,,,,11091.7,
14259070,19:01:34,19:01:34,9471,17,,,,11441.8,0
14259070,19:02:28,19:02:28,8578,18,,,,12090.02,0
14259070,19:02:49,19:02:49,10514,19,,,,12282.82,0
14259070,19:03:28,19:03:28,8577,20,,,,12714.69,0
14259070,19:03:46,19:03:46,7767,21,,,,12840.97,0
14259070,19:05:02,19:05:02,8575,22,,,,13170.41,0
14259070,19:05:44,19:05:44,7768,23,,,,13434.23,0
14259070,19:07:25,19:07:25,8573,24,,,,14021.16,0
14259070,19:08:00,19:08:00,7769,25,,,,14345.18,
14259070,19:08:46,19:08:46,3162,26,,,,14645.56,0
14259070,19:09:32,19:09:32,3163,27,,,,14976.3,0
14259070,19:10:18,19:10:18,8932,28,,,,15282.22,0
14259070,19:12:07,19:12:07,6947,29,,,,15746.7,0
14259070,19:12:48,19:12:48,6948,30,,,,16068.05,0
14259070,19:13:16,19:13:16,8245,31,,,,16295.23,0
14259070,19:14:15,19:14:15,6488,32,,,,16665.88,0
14259070,19:14:50,19:14:50,6487,33,,,,16901.33,0
14259070,19:15:26,19:15:26,8241,34,,,,17171.55,0
14259070,19:16:40,19:16:40,8066,35,,,,17565.06,0
14259070,19:17:00,19:17:00,239,36,,1,,17704.04,
14259090,18:45:00,18:45:00,10149,1,,,1,0,
14259090,18:49:08,18:49:08,590,2,,,,3769.89,0
14259090,18:53:00,18:53:00,9462,3,,,,7189.33,
14259090,18:53:37,18:53:37,9461,4,,,,7521.55,0
14259090,18:54:08,18:54:08,1381,5,,,,7766.67,0
14259090,18:56:00,18:56:00,8558,6,,,,8347.08,0
14259090,18:56:30,18:56:30,1518,7,,,,8648.19,0
14259090,18:56:49,18:56:49,8559,8,,,,8835.89,0
14259090,18:57:18,18:57:18,1520,9,,,,9119.43,0
14259090,18:57:50,18:57:50,8562,10,,,,9382.34,0
14259090,18:58:20,18:58:20,8560,11,,,,9666.88,0
14259090,18:58:52,18:58:52,1523,12,,,,9937.95,0
14259090,18:59:26,18:59:26,1524,13,,,,10241.12,0
14259090,19:00:07,19:00:07,1684,14,,,,10605.17,0
14259090,19:00:48,19:00:48,1685,15,,,,10984.04,0
14259090,19:01:00,19:01:00,7764,16,,,,11091.7,
14259090,19:01:34,19:01:34,9471,17,,,,11441.8,0
14259090,19:02:28,19:02:28,8578,18,,,,12090.02,0
14259090,19:02:49,19:02:49,10514,19,,,,12282.82,0
14259090,19:03:28,19:03:28,8577,20,,,,12714.69,0
14259090,19:03:46,19:03:46,7767,21,,,,12840.97,0
14259090,19:05:02,19:05:02,8575,22,,,,13170.41,0
14259090,19:05:44,19:05:44,7768,23,,,,13434.23,0
14259090,19:07:25,19:07:25,8573,24,,,,14021.16,0
14259090,19:08:00,19:08:00,7769,25,,,,14345.18,
14259090,19:08:46,19:08:46,3162,26,,,,14645.56,0
14259090,19:09:32,19:09:32,3163,27,,,,14976.3,0
14259090,19:10:18,19:10:18,8932,28,,,,15282.22,0
14259090,19:12:07,19:12:07,6947,29,,,,15746.7,0
14259090,19:12:48,19:12:48,6948,30,,,,16068.05,0
14259090,19:13:16,19:13:16,8245,31,,,,16295.23,0
14259090,19:14:15,19:14:15,6488,32,,,,16665.88,0
14259090,19:14:50,19:14:50,6487,33,,,,16901.33,0
14259090,19:15:26,19:15:26,8241,34,,,,17171.55,0
14259090,19:16:40,19:16:40,8066,35,,,,17565.06,0
14259090,19:17:00,19:17:00,239,36,,1,,17704.04,
14385010,11:45:00,11:45:00,10149,1,,,1,0,
14385010,11:49:08,11:49:08,590,2,,,,3769.89,0
14385010,11:53:00,11:53:00,9462,3,,,,7189.33,
14385010,11:53:37,11:53:37,9461,4,,,,7521.55,0
14385010,11:54:08,11:54:08,1381,5,,,,7766.67,0
14385010,11:56:00,11:56:00,8558,6,,,,8347.08,0
14385010,11:56:30,11:56:30,1518,7,,,,8648.19,0
14385010,11:56:49,11:56:49,8559,8,,,,8835.89,0
14385010,11:57:18,11:57:18,1520,9,,,,9119.43,0
14385010,11:57:50,11:57:50,8562,10,,,,9382.34,0
14385010,11:58:20,11:58:20,8560,11,,,,9666.88,0
14385010,11:58:52,11:58:52,1523,12,,,,9937.95,0
14385010,11:59:26,11:59:26,1524,13,,,,10241.12,0
14385010,12:00:07,12:00:07,1684,14,,,,10605.17,0
14385010,12:00:48,12:00:48,1685,15,,,,10984.04,0
14385010,12:01:00,12:01:00,7764,16,,,,11091.7,
14385010,12:01:29,12:01:29,9471,17,,,,11441.8,0
14385010,12:02:16,12:02:16,8578,18,,,,12090.02,0
14385010,12:02:34,12:02:34,10514,19,,,,12282.82,0
14385010,12:03:07,12:03:07,8577,20,,,,12714.69,0
14385010,12:03:23,12:03:23,7767,21,,,,12840.97,0
14385010,12:04:27,12:04:27,8575,22,,,,13170.41,0
14385010,12:05:04,12:05:04,7768,23,,,,13434.23,0
14385010,12:06:30,12:06:30,8573,24,,,,14021.16,0
14385010,12:07:00,12:07:00,7769,25,,,,14345.18,
14385010,12:07:40,12:07:40,3162,26,,,,14645.56,0
14385010,12:08:21,12:08:21,3163,27,,,,14976.3,0
14385010,12:09:02,12:09:02,8932,28,,,,15282.22,0
14385010,12:10:40,12:10:40,6947,29,,,,15746.7,0
14385010,12:11:16,12:11:16,6948,30,,,,16068.05,0
14385010,12:11:41,12:11:41,8245,31,,,,16295.23,0
14385010,12:12:33,12:12:33,6488,32,,,,16665.88,0
14385010,12:13:05,12:13:05,6487,33,,,,16901.33,0
14385010,12:13:36,12:13:36,8241,34,,,,17171.55,0
14385010,12:14:42,12:14:42,8066,35,,,,17565.06,0
14385010,12:15:00,12:15:00,239,36,,1,,17704.04,
14385100,11:45:00,11:45:00,10149,1,,,1,0,
14385100,11:49:08,11:49:08,590,2,,,,3769.89,0
14385100,11:53:00,11:53:00,9462,3,,,,7189.33,
14385100,11:53:37,11:53:37,9461,4,,,,7521.55,0
14385100,11:54:08,11:54:08,1381,5,,,,7766.67,0
14385100,11:56:00,11:56:00,8558,6,,,,8347.08,0
14385100,11:56:30,11:56:30,1518,7,,,,8648.19,0
14385100,11:56:49,11:56:49,8559,8,,,,8835.89,0
14385100,11:57:18,11:57:18,1520,9,,,,9119.43,0
14385100,11:57:50,11:57:50,8562,10,,,,9382.34,0
14385100,11:58:20,11:58:20,8560,11,,,,9666.88,0
14385100,11:58:52,11:58:52,1523,12,,,,9937.95,0
14385100,11:59:26,11:59:26,1524,13,,,,10241.12,0
14385100,12:00:07,12:00:07,1684,14,,,,10605.17,0
14385100,12:00:48,12:00:48,1685,15,,,,10984.04,0
14385100,12:01:00,12:01:00,7764,16,,,,11091.7,
14385100,12:01:29,12:01:29,9471,17,,,,11441.8,0
14385100,12:02:16,12:02:16,8578,18,,,,12090.02,0
14385100,12:02:34,12:02:34,10514,19,,,,12282.82,0
14385100,12:03:07,12:03:07,8577,20,,,,12714.69,0
14385100,12:03:23,12:03:23,7767,21,,,,12840.97,0
14385100,12:04:27,12:04:27,8575,22,,,,13170.41,0
14385100,12:05:04,12:05:04,7768,23,,,,13434.23,0
14385100,12:06:30,12:06:30,8573,24,,,,14021.16,0
14385100,12:07:00,12:07:00,7769,25,,,,14345.18,
14385100,12:07:40,12:07:40,3162,26,,,,14645.56,0
14385100,12:08:21,12:08:21,3163,27,,,,14976.3,0
14385100,12:09:02,12:09:02,8932,28,,,,15282.22,0
14385100,12:10:40,12:10:40,6947,29,,,,15746.7,0
14385100,12:11:16,12:11:16,6948,30,,,,16068.05,0
14385100,12:11:41,12:11:41,8245,31,,,,16295.23,0
14385100,12:12:33,12:12:33,6488,32,,,,16665.88,0
14385100,12:13:05,12:13:05,6487,33,,,,16901.33,0
14385100,12:13:36,12:13:36,8241,34,,,,17171.55,0
14385100,12:14:42,12:14:42,8066,35,,,,17565.06,0
14385100,12:15:00,12:15:00,239,36,,1,,17704.04,
14385110,11:45:00,11:45:00,10149,1,,,1,0,
14385110,11:49:08,11:49:08,590,2,,,,3769.89,0
14385110,11:53:00,11:53:00,9462,3,,,,7189.33,
14385110,11:53:37,11:53:37,9461,4,,,,7521.55,0
14385110,11:54:08,11:54:08,1381,5,,,,7766.67,0
14385110,11:56:00,11:56:00,8558,6,,,,8347.08,0
14385110,11:56:30,11:56:30,1518,7,,,,8648.19,0
14385110,11:56:49,11:56:49,8559,8,,,,8835.89,0
14385110,11:57:18,11:57:18,1520,9,,,,9119.43,0
14385110,11:57:50,11:57:50,8562,10,,,,9382.34,0
14385110,11:58:20,11:58:20,8560,11,,,,9666.88,0
14385110,11:58:52,11:58:52,1523,12,,,,9937.95,0
14385110,11:59:26,11:59:26,1524,13,,,,10241.12,0
14385110,12:00:07,12:00:07,1684,14,,,,10605.17,0
14385110,12:00:48,12:00:48,1685,15,,,,10984.04,0
14385110,12:01:00,12:01:00,7764,16,,,,11091.7,
14385110,12:01:29,12:01:29,9471,17,,,,11441.8,0
14385110,12:02:16,12:02:16,8578,18,,,,12090.02,0
14385110,12:02:34,12:02:34,10514,19,,,,12282.82,0
14385110,12:03:07,12:03:07,8577,20,,,,12714.69,0
14385110,12:03:23,12:03:23,7767,21,,,,12840.97,0
14385110,12:04:27,12:04:27,8575,22,,,,13170.41,0
14385110,12:05:04,12:05:04,7768,23,,,,13434.23,0
14385110,12:06:30,12:06:30,8573,24,,,,14021.16,0
14385110,12:07:00,12:07:00,7769,25,,,,14345.18,
14385110,12:07:40,12:07:40,3162,26,,,,14645.56,0
14385110,12:08:21,12:08:21,3163,27,,,,14976.3,0
14385110,12:09:02,12:09:02,8932,28,,,,15282.22,0
14385110,12:10:40,12:10:40,6947,29,,,,15746.7,0
14385110,12:11:16,12:11:16,6948,30,,,,16068.05,0
14385110,12:11:41,12:11:41,8245,31,,,,16295.23,0
14385110,12:12:33,12:12:33,6488,32,,,,16665.88,0
14385110,12:13:05,12:13:05,6487,33,,,,16901.33,0
14385110,12:13:36,12:13:36,8241,34,,,,17171.55,0
14385110,12:14:42,12:14:42,8066,35,,,,17565.06,0
14385110,12:15:00,12:15:00,239,36,,1,,17704.04,
14676070,14:45:00,14:45:00,10149,1,,,1,0,
14676070,14:49:08,14:49:08,590,2,,,,3769.89,0
14676070,14:53:00,14:53:00,9462,3,,,,7189.33,
14676070,14:53:37,14:53:37,9461,4,,,,7521.55,0
14676070,14:54:08,14:54:08,1381,5,,,,7766.67,0
14676070,14:56:00,14:56:00,8558,6,,,,8347.08,0
14676070,14:56:30,14:56:30,1518,7,,,,8648.19,0
14676070,14:56:49,14:56:49,8559,8,,,,8835.89,0
14676070,14:57:18,14:57:18,1520,9,,,,9119.43,0
14676070,14:57:50,14:57:50,8562,10,,,,9382.34,0
14676070,14:58:20,14:58:20,8560,11,,,,9666.88,0
14676070,14:58:52,14:58:52,1523,12,,,,9937.95,0
14676070,14:59:26,14:59:26,1524,13,,,,10241.12,0
14676070,15:00:07,15:00:07,1684,14,,,,10605.17,0
14676070,15:00:48,15:00:48,1685,15,,,,10984.04,0
14676070,15:01:00,15:01:00,7764,16,,,,11091.7,
14676070,15:01:34,15:01:34,9471,17,,,,11441.8,0
14676070,15:02:28,15:02:28,8578,18,,,,12090.02,0
14676070,15:02:49,15:02:49,10514,19,,,,12282.82,0
14676070,15:03:28,15:03:28,8577,20,,,,12714.69,0
14676070,15:03:46,15:03:46,7767,21,,,,12840.97,0
14676070,15:05:02,15:05:02,8575,22,,,,13170.41,0
14676070,15:05:44,15:05:44,7768,23,,,,13434.23,0
14676070,15:07:25,15:07:25,8573,24,,,,14021.16,0
14676070,15:08:00,15:08:00,7769,25,,,,14345.18,
14676070,15:08:46,15:08:46,3162,26,,,,14645.56,0
14676070,15:09:32,15:09:32,3163,27,,,,14976.3,0
14676070,15:10:18,15:10:18,8932,28,,,,15282.22,0
14676070,15:12:07,15:12:07,6947,29,,,,15746.7,0
14676070,15:12:48,15:12:48,6948,30,,,,16068.05,0
14676070,15:13:16,15:13:16,8245,31,,,,16295.23,0
14676070,15:14:15,15:14:15,6488,32,,,,16665.88,0
14676070,15:14:50,15:14:50,6487,33,,,,16901.33,0
14676070,15:15:26,15:15:26,8241,34,,,,17171.55,0
14676070,15:16:40,15:16:40,8066,35,,,,17565.06,0
14676070,15:17:00,15:17:00,239,36,,1,,17704.04,
14676090,14:45:00,14:45:00,10149,1,,,1,0,
14676090,14:49:08,14:49:08,590,2,,,,3769.89,0
14676090,14:53:00,14:53:00,9462,3,,,,7189.33,
14676090,14:53:37,14:53:37,9461,4,,,,7521.55,0
14676090,14:54:08,14:54:08,1381,5,,,,7766.67,0
14676090,14:56:00,14:56:00,8558,6,,,,8347.08,0
14676090,14:56:30,14:56:30,1518,7,,,,8648.19,0
14676090,14:56:49,14:56:49,8559,8,,,,8835.89,0
14676090,14:57:18,14:57:18,1520,9,,,,9119.43,0
14676090,14:57:50,14:57:50,8562,10,,,,9382.34,0
14676090,14:58:20,14:58:20,8560,11,,,,9666.88,0
14676090,14:58:52,14:58:52,1523,12,,,,9937.95,0
14676090,14:59:26,14:59:26,1524,13,,,,10241.12,0
14676090,15:00:07,15:00:07,1684,14,,,,10605.17,0
14676090,15:00:48,15:00:48,1685,15,,,,10984.04,0
14676090,15:01:00,15:01:00,7764,16,,,,11091.7,
14676090,15:01:34,15:01:34,9471,17,,,,11441.8,0
14676090,15:02:28,15:02:28,8578,18,,,,12090.02,0
14676090,15:02:49,15:02:49,10514,19,,,,12282.82,0
14676090,15:03:28,15:03:28,8577,20,,,,12714.69,0
14676090,15:03:46,15:03:46,7767,21,,,,12840.97,0
14676090,15:05:02,15:05:02,8575,22,,,,13170.41,0
14676090,15:05:44,15:05:44,7768,23,,,,13434.23,0
14676090,15:07:25,15:07:25,8573,24,,,,14021.16,0
14676090,15:08:00,15:08:00,7769,25,,,,14345.18,
14676090,15:08:46,15:08:46,3162,26,,,,14645.56,0
14676090,15:09:32,15:09:32,3163,27,,,,14976.3,0
14676090,15:10:18,15:10:18,8932,28,,,,15282.22,0
14676090,15:12:07,15:12:07,6947,29,,,,15746.7,0
14676090,15:12:48,15:12:48,6948,30,,,,16068.05,0
14676090,15:13:16,15:13:16,8245,31,,,,16295.23,0
14676090,15:14:15,15:14:15,6488,32,,,,16665.88,0
14676090,15:14:50,15:14:50,6487,33,,,,16901.33,0
14676090,15:15:26,15:15:26,8241,34,,,,17171.55,0
14676090,15:16:40,15:16:40,8066,35,,,,17565.06,0
14676090,15:17:00,15:17:00,239,36,,1,,17704.04,
14735070,13:45:00,13:45:00,10149,1,,,1,0,
14735070,13:49:08,13:49:08,590,2,,,,3769.89,0
14735070,13:53:00,13:53:00,9462,3,,,,7189.33,
14735070,13:53:37,13:53:37,9461,4,,,,7521.55,0
14735070,13:54:08,13:54:08,1381,5,,,,7766.67,0
14735070,13:56:00,13:56:00,8558,6,,,,8347.08,0
14735070,13:56:30,13:56:30,1518,7,,,,8648.19,0
14735070,13:56:49,13:56:49,8559,8,,,,8835.89,0
14735070,13:57:18,13:57:18,1520,9,,,,9119.43,0
14735070,13:57:50,13:57:50,8562,10,,,,9382.34,0
14735070,13:58:20,13:58:20,8560,11,,,,9666.88,0
14735070,13:58:52,13:58:52,1523,12,,,,9937.95,0
14735070,13:59:26,13:59:26,1524,13,,,,10241.12,0
14735070,14:00:07,14:00:07,1684,14,,,,10605.17,0
14735070,14:00:48,14:00:48,1685,15,,,,10984.04,0
14735070,14:01:00,14:01:00,7764,16,,,,11091.7,
14735070,14:01:34,14:01:34,9471,17,,,,11441.8,0
14735070,14:02:28,14:02:28,8578,18,,,,12090.02,0
14735070,14:02:49,14:02:49,10514,19,,,,12282.82,0
14735070,14:03:28,14:03:28,8577,20,,,,12714.69,0
14735070,14:03:46,14:03:46,7767,21,,,,12840.97,0
14735070,14:05:02,14:05:02,8575,22,,,,13170.41,0
14735070,14:05:44,14:05:44,7768,23,,,,13434.23,0
14735070,14:07:25,14:07:25,8573,24,,,,14021.16,0
14735070,14:08:00,14:08:00,7769,25,,,,14345.18,
14735070,14:08:46,14:08:46,3162,26,,,,14645.56,0
14735070,14:09:32,14:09:32,3163,27,,,,14976.3,0
14735070,14:10:18,14:10:18,8932,28,,,,15282.22,0
14735070,14:12:07,14:12:07,6947,29,,,,15746.7,0
14735070,14:12:48,14:12:48,6948,30,,,,16068.05,0
14735070,14:13:16,14:13:16,8245,31,,,,16295.23,0
14735070,14:14:15,14:14:15,6488,32,,,,16665.88,0
14735070,14:14:50,14:14:50,6487,33,,,,16901.33,0
14735070,14:15:26,14:15:26,8241,34,,,,17171.55,0
14735070,14:16:40,14:16:40,8066,35,,,,17565.06,0
14735070,14:17:00,14:17:00,239,36,,1,,17704.04,
14735090,13:45:00,13:45:00,10149,1,,,1,0,
14735090,13:49:08,13:49:08,590,2,,,,3769.89,0
14735090,13:53:00,13:53:00,9462,3,,,,7189.33,
14735090,13:53:37,13:53:37,9461,4,,,,7521.55,0
14735090,13:54:08,13:54:08,1381,5,,,,7766.67,0
14735090,13:56:00,13:56:00,8558,6,,,,8347.08,0
14735090,13:56:30,13:56:30,1518,7,,,,8648.19,0
14735090,13:56:49,13:56:49,8559,8,,,,8835.89,0
14735090,13:57:18,13:57:18,1520,9,,,,9119.43,0
14735090,13:57:50,13:57:50,8562,10,,,,9382.34,0
14735090,13:58:20,13:58:20,8560,11,,,,9666.88,0
14735090,13:58:52,13:58:52,1523,12,,,,9937.95,0
14735090,13:59:26,13:59:26,1524,13,,,,10241.12,0
14735090,14:00:07,14:00:07,1684,14,,,,10605.17,0
14735090,14:00:48,14:00:48,1685,15,,,,10984.04,0
14735090,14:01:00,14:01:00,7764,16,,,,11091.7,
14735090,14:01:34,14:01:34,9471,17,,,,11441.8,0
14735090,14:02:28,14:02:28,8578,18,,,,12090.02,0
14735090,14:02:49,14:02:49,10514,19,,,,12282.82,0
14735090,14:03:28,14:03:28,8577,20,,,,12714.69,0
14735090,14:03:46,14:03:46,7767,21,,,,12840.97,0
14735090,14:05:02,14:05:02,8575,22,,,,13170.41,0
14735090,14:05:44,14:05:44,7768,23,,,,13434.23,0
14735090,14:07:25,14:07:25,8573,24,,,,14021.16,0
14735090,14:08:00,14:08:00,7769,25,,,,14345.18,
14735090,14:08:46,14:08:46,3162,26,,,,14645.56,0
14735090,14:09:32,14:09:32,3163,27,,,,14976.3,0
14735090,14:10:18,14:10:18,8932,28,,,,15282.22,0
14735090,14:12:07,14:12:07,6947,29,,,,15746.7,0
14735090,14:12:48,14:12:48,6948,30,,,,16068.05,0
14735090,14:13:16,14:13:16,8245,31,,,,16295.23,0
14735090,14:14:15,14:14:15,6488,32,,,,16665.88,0
14735090,14:14:50,14:14:50,6487,33,,,,16901.33,0
14735090,14:15:26,14:15:26,8241,34,,,,17171.55,0
14735090,14:16:40,14:16:40,8066,35,,,,17565.06,0
14735090,14:17:00,14:17:00,239,36,,1,,17704.04,
14843020,06:19:00,06:19:00,10149,1,,,1,0,
14843020,06:22:37,06:22:37,590,2,,,,3769.89,0
14843020,06:26:00,06:26:00,9462,3,,,,7189.33,
14843020,06:26:32,06:26:32,9461,4,,,,7521.55,0
14843020,06:26:59,06:26:59,1381,5,,,,7766.67,0
14843020,06:28:38,06:28:38,8558,6,,,,8347.08,0
14843020,06:29:03,06:29:03,1518,7,,,,8648.19,0
14843020,06:29:20,06:29:20,8559,8,,,,8835.89,0
14843020,06:29:46,06:29:46,1520,9,,,,9119.43,0
14843020,06:30:14,06:30:14,8562,10,,,,9382.34,0
14843020,06:30:40,06:30:40,8560,11,,,,9666.88,0
14843020,06:31:08,06:31:08,1523,12,,,,9937.95,0
14843020,06:31:38,06:31:38,1524,13,,,,10241.12,0
14843020,06:32:13,06:32:13,1684,14,,,,10605.17,0
14843020,06:32:50,06:32:50,1685,15,,,,10984.04,0
14843020,06:33:00,06:33:00,7764,16,,,,11091.7,
14843020,06:33:39,06:33:39,9471,17,,,,11441.8,0
14843020,06:34:41,06:34:41,8578,18,,,,12090.02,0
14843020,06:35:05,06:35:05,10514,19,,,,12282.82,0
14843020,06:35:49,06:35:49,8577,20,,,,12714.69,0
14843020,06:36:10,06:36:10,7767,21,,,,12840.97,0
14843020,06:37:37,06:37:37,8575,22,,,,13170.41,0
14843020,06:38:25,06:38:25,7768,23,,,,13434.23,0
14843020,06:40:20,06:40:20,8573,24,,,,14021.16,0
14843020,06:41:00,06:41:00,7769,25,,,,14345.18,
14843020,06:41:40,06:41:40,3162,26,,,,14645.56,0
14843020,06:42:21,06:42:21,3163,27,,,,14976.3,0
14843020,06:43:02,06:43:02,8932,28,,,,15282.22,0
14843020,06:44:40,06:44:40,6947,29,,,,15746.7,0
14843020,06:45:16,06:45:16,6948,30,,,,16068.05,0
14843020,06:45:41,06:45:41,8245,31,,,,16295.23,0
14843020,06:46:33,06:46:33,6488,32,,,,16665.88,0
14843020,06:47:05,06:47:05,6487,33,,,,16901.33,0
14843020,06:47:36,06:47:36,8241,34,,,,17171.55,0
14843020,06:48:42,06:48:42,8066,35,,,,17565.06,0
14843020,06:49:00,06:49:00,239,36,,1,,17704.04,
14843030,06:19:00,06:19:00,10149,1,,,1,0,
14843030,06:22:37,06:22:37,590,2,,,,3769.89,0
14843030,06:26:00,06:26:00,9462,3,,,,7189.33,
14843030,06:26:32,06:26:32,9461,4,,,,7521.55,0
14843030,06:26:59,06:26:59,1381,5,,,,7766.67,0
14843030,06:28:38,06:28:38,8558,6,,,,8347.08,0
14843030,06:29:03,06:29:03,1518,7,,,,8648.19,0
14843030,06:29:20,06:29:20,8559,8,,,,8835.89,0
14843030,06:29:46,06:29:46,1520,9,,,,9119.43,0
14843030,06:30:14,06:30:14,8562,10,,,,9382.34,0
14843030,06:30:40,06:30:40,8560,11,,,,9666.88,0
14843030,06:31:08,06:31:08,1523,12,,,,9937.95,0
14843030,06:31:38,06:31:38,1524,13,,,,10241.12,0
14843030,06:32:13,06:32:13,1684,14,,,,10605.17,0
14843030,06:32:50,06:32:50,1685,15,,,,10984.04,0
14843030,06:33:00,06:33:00,7764,16,,,,11091.7,
14843030,06:33:39,06:33:39,9471,17,,,,11441.8,0
14843030,06:34:41,06:34:41,8578,18,,,,12090.02,0
14843030,06:35:05,06:35:05,10514,19,,,,12282.82,0
14843030,06:35:49,06:35:49,8577,20,,,,12714.69,0
14843030,06:36:10,06:36:10,7767,21,,,,12840.97,0
14843030,06:37:37,06:37:37,8575,22,,,,13170.41,0
14843030,06:38:25,06:38:25,7768,23,,,,13434.23,0
14843030,06:40:20,06:40:20,8573,24,,,,14021.16,0
14843030,06:41:00,06:41:00,7769,25,,,,14345.18,
14843030,06:41:40,06:41:40,3162,26,,,,14645.56,0
14843030,06:42:21,06:42:21,3163,27,,,,14976.3,0
14843030,06:43:02,06:43:02,8932,28,,,,15282.22,0
14843030,06:44:40,06:44:40,6947,29,,,,15746.7,0
14843030,06:45:16,06:45:16,6948,30,,,,16068.05,0
14843030,06:45:41,06:45:41,8245,31,,,,16295.23,0
14843030,06:46:33,06:46:33,6488,32,,,,16665.88,0
14843030,06:47:05,06:47:05,6487,33,,,,16901.33,0
14843030,06:47:36,06:47:36,8241,34,,,,17171.55,0
14843030,06:48:42,06:48:42,8066,35,,,,17565.06,0
14843030,06:49:00,06:49:00,239,36,,1,,17704.04,
14843040,06:19:00,06:19:00,10149,1,,,1,0,
14843040,06:22:37,06:22:37,590,2,,,,3769.89,0
14843040,06:26:00,06:26:00,9462,3,,,,7189.33,
14843040,06:26:32,06:26:32,9461,4,,,,7521.55,0
14843040,06:26:59,06:26:59,1381,5,,,,7766.67,0
14843040,06:28:38,06:28:38,8558,6,,,,8347.08,0
14843040,06:29:03,06:29:03,1518,7,,,,8648.19,0
14843040,06:29:20,06:29:20,8559,8,,,,8835.89,0
14843040,06:29:46,06:29:46,1520,9,,,,9119.43,0
14843040,06:30:14,06:30:14,8562,10,,,,9382.34,0
14843040,06:30:40,06:30:40,8560,11,,,,9666.88,0
14843040,06:31:08,06:31:08,1523,12,,,,9937.95,0
14843040,06:31:38,06:31:38,1524,13,,,,10241.12,0
14843040,06:32:13,06:32:13,1684,14,,,,10605.17,0
14843040,06:32:50,06:32:50,1685,15,,,,10984.04,0
14843040,06:33:00,06:33:00,7764,16,,,,11091.7,
14843040,06:33:39,06:33:39,9471,17,,,,11441.8,0
14843040,06:34:41,06:34:41,8578,18,,,,12090.02,0
14843040,06:35:05,06:35:05,10514,19,,,,12282.82,0
14843040,06:35:49,06:35:49,8577,20,,,,12714.69,0
14843040,06:36:10,06:36:10,7767,21,,,,12840.97,0
14843040,06:37:37,06:37:37,8575,22,,,,13170.41,0
14843040,06:38:25,06:38:25,7768,23,,,,13434.23,0
14843040,06:40:20,06:40:20,8573,24,,,,14021.16,0
14843040,06:41:00,06:41:00,7769,25,,,,14345.18,
14843040,06:41:40,06:41:40,3162,26,,,,14645.56,0
14843040,06:42:21,06:42:21,3163,27,,,,14976.3,0
14843040,06:43:02,06:43:02,8932,28,,,,15282.22,0
14843040,06:44:40,06:44:40,6947,29,,,,15746.7,0
14843040,06:45:16,06:45:16,6948,30,,,,16068.05,0
14843040,06:45:41,06:45:41,8245,31,,,,16295.23,0
14843040,06:46:33,06:46:33,6488,32,,,,16665.88,0
14843040,06:47:05,06:47:05,6487,33,,,,16901.33,0
14843040,06:47:36,06:47:36,8241,34,,,,17171.55,0
14843040,06:48:42,06:48:42,8066,35,,,,17565.06,0
14843040,06:49:00,06:49:00,239,36,,1,,17704.04,
14843050,06:19:00,06:19:00,10149,1,,,1,0,
14843050,06:22:37,06:22:37,590,2,,,,3769.89,0
14843050,06:26:00,06:26:00,9462,3,,,,7189.33,
14843050,06:26:32,06:26:32,9461,4,,,,7521.55,0
14843050,06:26:59,06:26:59,1381,5,,,,7766.67,0
14843050,06:28:38,06:28:38,8558,6,,,,8347.08,0
14843050,06:29:03,06:29:03,1518,7,,,,8648.19,0
14843050,06:29:20,06:29:20,8559,8,,,,8835.89,0
14843050,06:29:46,06:29:46,1520,9,,,,9119.43,0
14843050,06:30:14,06:30:14,8562,10,,,,9382.34,0
14843050,06:30:40,06:30:40,8560,11,,,,9666.88,0
14843050,06:31:08,06:31:08,1523,12,,,,9937.95,0
14843050,06:31:38,06:31:38,1524,13,,,,10241.12,0
14843050,06:32:13,06:32:13,1684,14,,,,10605.17,0
14843050,06:32:50,06:32:50,1685,15,,,,10984.04,0
14843050,06:33:00,06:33:00,7764,16,,,,11091.7,
14843050,06:33:39,06:33:39,9471,17,,,,11441.8,0
14843050,06:34:41,06:34:41,8578,18,,,,12090.02,0
14843050,06:35:05,06:35:05,10514,19,,,,12282.82,0
14843050,06:35:49,06:35:49,8577,20,,,,12714.69,0
14843050,06:36:10,06:36:10,7767,21,,,,12840.97,0
14843050,06:37:37,06:37:37,8575,22,,,,13170.41,0
14843050,06:38:25,06:38:25,7768,23,,,,13434.23,0
14843050,06:40:20,06:40:20,8573,24,,,,14021.16,0
14843050,06:41:00,06:41:00,7769,25,,,,14345.18,
14843050,06:41:40,06:41:40,3162,26,,,,14645.56,0
14843050,06:42:21,06:42:21,3163,27,,,,14976.3,0
14843050,06:43:02,06:43:02,8932,28,,,,15282.22,0
14843050,06:44:40,06:44:40,6947,29,,,,15746.7,0
14843050,06:45:16,06:45:16,6948,30,,,,16068.05,0
14843050,06:45:41,06:45:41,8245,31,,,,16295.23,0
14843050,06:46:33,06:46:33,6488,32,,,,16665.88,0
14843050,06:47:05,06:47:05,6487,33,,,,16901.33,0
14843050,06:47:36,06:47:36,8241,34,,,,17171.55,0
14843050,06:48:42,06:48:42,8066,35,,,,17565.06,0
14843050,06:49:00,06:49:00,239,36,,1,,17704.04,
14843060,06:19:00,06:19:00,10149,1,,,1,0,
14843060,06:22:37,06:22:37,590,2,,,,3769.89,0
14843060,06:26:00,06:26:00,9462,3,,,,7189.33,
14843060,06:26:32,06:26:32,9461,4,,,,7521.55,0
14843060,06:26:59,06:26:59,1381,5,,,,7766.67,0
14843060,06:28:38,06:28:38,8558,6,,,,8347.08,0
14843060,06:29:03,06:29:03,1518,7,,,,8648.19,0
14843060,06:29:20,06:29:20,8559,8,,,,8835.89,0
14843060,06:29:46,06:29:46,1520,9,,,,9119.43,0
14843060,06:30:14,06:30:14,8562,10,,,,9382.34,0
14843060,06:30:40,06:30:40,8560,11,,,,9666.88,0
14843060,06:31:08,06:31:08,1523,12,,,,9937.95,0
14843060,06:31:38,06:31:38,1524,13,,,,10241.12,0
14843060,06:32:13,06:32:13,1684,14,,,,10605.17,0
14843060,06:32:50,06:32:50,1685,15,,,,10984.04,0
14843060,06:33:00,06:33:00,7764,16,,,,11091.7,
14843060,06:33:39,06:33:39,9471,17,,,,11441.8,0
14843060,06:34:41,06:34:41,8578,18,,,,12090.02,0
14843060,06:35:05,06:35:05,10514,19,,,,12282.82,0
14843060,06:35:49,06:35:49,8577,20,,,,12714.69,0
14843060,06:36:10,06:36:10,7767,21,,,,12840.97,0
14843060,06:37:37,06:37:37,8575,22,,,,13170.41,0
14843060,06:38:25,06:38:25,7768,23,,,,13434.23,0
14843060,06:40:20,06:40:20,8573,24,,,,14021.16,0
14843060,06:41:00,06:41:00,7769,25,,,,14345.18,
14843060,06:41:40,06:41:40,3162,26,,,,14645.56,0
14843060,06:42:21,06:42:21,3163,27,,,,14976.3,0
14843060,06:43:02,06:43:02,8932,28,,,,15282.22,0
14843060,06:44:40,06:44:40,6947,29,,,,15746.7,0
14843060,06:45:16,06:45:16,6948,30,,,,16068.05,0
14843060,06:45:41,06:45:41,8245,31,,,,16295.23,0
14843060,06:46:33,06:46:33,6488,32,,,,16665.88,0
14843060,06:47:05,06:47:05,6487,33,,,,16901.33,0
14843060,06:47:36,06:47:36,8241,34,,,,17171.55,0
14843060,06:48:42,06:48:42,8066,35,,,,17565.06,0
14843060,06:49:00,06:49:00,239,36,,1,,17704.04,
14843080,06:19:00,06:19:00,10149,1,,,1,0,
14843080,06:22:37,06:22:37,590,2,,,,3769.89,0
14843080,06:26:00,06:26:00,9462,3,,,,7189.33,
14843080,06:26:32,06:26:32,9461,4,,,,7521.55,0
14843080,06:26:59,06:26:59,1381,5,,,,7766.67,0
14843080,06:28:38,06:28:38,8558,6,,,,8347.08,0
14843080,06:29:03,06:29:03,1518,7,,,,8648.19,0
14843080,06:29:20,06:29:20,8559,8,,,,8835.89,0
14843080,06:29:46,06:29:46,1520,9,,,,9119.43,0
14843080,06:30:14,06:30:14,8562,10,,,,9382.34,0
14843080,06:30:40,06:30:40,8560,11,,,,9666.88,0
14843080,06:31:08,06:31:08,1523,12,,,,9937.95,0
14843080,06:31:38,06:31:38,1524,13,,,,10241.12,0
14843080,06:32:13,06:32:13,1684,14,,,,10605.17,0
14843080,06:32:50,06:32:50,1685,15,,,,10984.04,0
14843080,06:33:00,06:33:00,7764,16,,,,11091.7,
14843080,06:33:39,06:33:39,9471,17,,,,11441.8,0
14843080,06:34:41,06:34:41,8578,18,,,,12090.02,0
14843080,06:35:05,06:35:05,10514,19,,,,12282.82,0
14843080,06:35:49,06:35:49,8577,20,,,,12714.69,0
14843080,06:36:10,06:36:10,7767,21,,,,12840.97,0
14843080,06:37:37,06:37:37,8575,22,,,,13170.41,0
14843080,06:38:25,06:38:25,7768,23,,,,13434.23,0
14843080,06:40:20,06:40:20,8573,24,,,,14021.16,0
14843080,06:41:00,06:41:00,7769,25,,,,14345.18,
14843080,06:41:40,06:41:40,3162,26,,,,14645.56,0
14843080,06:42:21,06:42:21,3163,27,,,,14976.3,0
14843080,06:43:02,06:43:02,8932,28,,,,15282.22,0
14843080,06:44:40,06:44:40,6947,29,,,,15746.7,0
14843080,06:45:16,06:45:16,6948,30,,,,16068.05,0
14843080,06:45:41,06:45:41,8245,31,,,,16295.23,0
14843080,06:46:33,06:46:33,6488,32,,,,16665.88,0
14843080,06:47:05,06:47:05,6487,33,,,,16901.33,0
14843080,06:47:36,06:47:36,8241,34,,,,17171.55,0
14843080,06:48:42,06:48:42,8066,35,,,,17565.06,0
14843080,06:49:00,06:49:00,239,36,,1,,17704.04,
14979070,12:15:00,12:15:00,10149,1,,,1,0,
14979070,12:19:08,12:19:08,590,2,,,,3769.89,0
14979070,12:23:00,12:23:00,9462,3,,,,7189.33,
14979070,12:23:37,12:23:37,9461,4,,,,7521.55,0
14979070,12:24:08,12:24:08,1381,5,,,,7766.67,0
14979070,12:26:00,12:26:00,8558,6,,,,8347.08,0
14979070,12:26:30,12:26:30,1518,7,,,,8648.19,0
14979070,12:26:49,12:26:49,8559,8,,,,8835.89,0
14979070,12:27:18,12:27:18,1520,9,,,,9119.43,0
14979070,12:27:50,12:27:50,8562,10,,,,9382.34,0
14979070,12:28:20,12:28:20,8560,11,,,,9666.88,0
14979070,12:28:52,12:28:52,1523,12,,,,9937.95,0
14979070,12:29:26,12:29:26,1524,13,,,,10241.12,0
14979070,12:30:07,12:30:07,1684,14,,,,10605.17,0
14979070,12:30:48,12:30:48,1685,15,,,,10984.04,0
14979070,12:31:00,12:31:00,7764,16,,,,11091.7,
14979070,12:31:34,12:31:34,9471,17,,,,11441.8,0
14979070,12:32:28,12:32:28,8578,18,,,,12090.02,0
14979070,12:32:49,12:32:49,10514,19,,,,12282.82,0
14979070,12:33:28,12:33:28,8577,20,,,,12714.69,0
14979070,12:33:46,12:33:46,7767,21,,,,12840.97,0
14979070,12:35:02,12:35:02,8575,22,,,,13170.41,0
14979070,12:35:44,12:35:44,7768,23,,,,13434.23,0
14979070,12:37:25,12:37:25,8573,24,,,,14021.16,0
14979070,12:38:00,12:38:00,7769,25,,,,14345.18,
14979070,12:38:46,12:38:46,3162,26,,,,14645.56,0
14979070,12:39:32,12:39:32,3163,27,,,,14976.3,0
14979070,12:40:18,12:40:18,8932,28,,,,15282.22,0
14979070,12:42:07,12:42:07,6947,29,,,,15746.7,0
14979070,12:42:48,12:42:48,6948,30,,,,16068.05,0
14979070,12:43:16,12:43:16,8245,31,,,,16295.23,0
14979070,12:44:15,12:44:15,6488,32,,,,16665.88,0
14979070,12:44:50,12:44:50,6487,33,,,,16901.33,0
14979070,12:45:26,12:45:26,8241,34,,,,17171.55,0
14979070,12:46:40,12:46:40,8066,35,,,,17565.06,0
14979070,12:47:00,12:47:00,239,36,,1,,17704.04,
14979090,12:15:00,12:15:00,10149,1,,,1,0,
14979090,12:19:08,12:19:08,590,2,,,,3769.89,0
14979090,12:23:00,12:23:00,9462,3,,,,7189.33,
14979090,12:23:37,12:23:37,9461,4,,,,7521.55,0
14979090,12:24:08,12:24:08,1381,5,,,,7766.67,0
14979090,12:26:00,12:26:00,8558,6,,,,8347.08,0
14979090,12:26:30,12:26:30,1518,7,,,,8648.19,0
14979090,12:26:49,12:26:49,8559,8,,,,8835.89,0
14979090,12:27:18,12:27:18,1520,9,,,,9119.43,0
14979090,12:27:50,12:27:50,8562,10,,,,9382.34,0
14979090,12:28:20,12:28:20,8560,11,,,,9666.88,0
14979090,12:28:52,12:28:52,1523,12,,,,9937.95,0
14979090,12:29:26,12:29:26,1524,13,,,,10241.12,0
14979090,12:30:07,12:30:07,1684,14,,,,10605.17,0
14979090,12:30:48,12:30:48,1685,15,,,,10984.04,0
14979090,12:31:00,12:31:00,7764,16,,,,11091.7,
14979090,12:31:34,12:31:34,9471,17,,,,11441.8,0
14979090,12:32:28,12:32:28,8578,18,,,,12090.02,0
14979090,12:32:49,12:32:49,10514,19,,,,12282.82,0
14979090,12:33:28,12:33:28,8577,20,,,,12714.69,0
14979090,12:33:46,12:33:46,7767,21,,,,12840.97,0
14979090,12:35:02,12:35:02,8575,22,,,,13170.41,0
14979090,12:35:44,12:35:44,7768,23,,,,13434.23,0
14979090,12:37:25,12:37:25,8573,24,,,,14021.16,0
14979090,12:38:00,12:38:00,7769,25,,,,14345.18,
14979090,12:38:46,12:38:46,3162,26,,,,14645.56,0
14979090,12:39:32,12:39:32,3163,27,,,,14976.3,0
14979090,12:40:18,12:40:18,8932,28,,,,15282.22,0
14979090,12:42:07,12:42:07,6947,29,,,,15746.7,0
14979090,12:42:48,12:42:48,6948,30,,,,16068.05,0
14979090,12:43:16,12:43:16,8245,31,,,,16295.23,0
14979090,12:44:15,12:44:15,6488,32,,,,16665.88,0
14979090,12:44:50,12:44:50,6487,33,,,,16901.33,0
14979090,12:45:26,12:45:26,8241,34,,,,17171.55,0
14979090,12:46:40,12:46:40,8066,35,,,,17565.06,0
14979090,12:47:00,12:47:00,239,36,,1,,17704.04,
1513070,11:45:00,11:45:00,10149,1,,,1,0,
1513070,11:49:08,11:49:08,590,2,,,,3769.89,0
1513070,11:53:00,11:53:00,9462,3,,,,7189.33,
1513070,11:53:37,11:53:37,9461,4,,,,7521.55,0
1513070,11:54:08,11:54:08,1381,5,,,,7766.67,0
1513070,11:56:00,11:56:00,8558,6,,,,8347.08,0
1513070,11:56:30,11:56:30,1518,7,,,,8648.19,0
1513070,11:56:49,11:56:49,8559,8,,,,8835.89,0
1513070,11:57:18,11:57:18,1520,9,,,,9119.43,0
1513070,11:57:50,11:57:50,8562,10,,,,9382.34,0
1513070,11:58:20,11:58:20,8560,11,,,,9666.88,0
1513070,11:58:52,11:58:52,1523,12,,,,9937.95,0
1513070,11:59:26,11:59:26,1524,13,,,,10241.12,0
1513070,12:00:07,12:00:07,1684,14,,,,10605.17,0
1513070,12:00:48,12:00:48,1685,15,,,,10984.04,0
1513070,12:01:00,12:01:00,7764,16,,,,11091.7,
1513070,12:01:29,12:01:29,9471,17,,,,11441.8,0
1513070,12:02:16,12:02:16,8578,18,,,,12090.02,0
1513070,12:02:34,12:02:34,10514,19,,,,12282.82,0
1513070,12:03:07,12:03:07,8577,20,,,,12714.69,0
1513070,12:03:23,12:03:23,7767,21,,,,12840.97,0
1513070,12:04:27,12:04:27,8575,22,,,,13170.41,0
1513070,12:05:04,12:05:04,7768,23,,,,13434.23,0
1513070,12:06:30,12:06:30,8573,24,,,,14021.16,0
1513070,12:07:00,12:07:00,7769,25,,,,14345.18,
1513070,12:07:40,12:07:40,3162,26,,,,14645.56,0
1513070,12:08:21,12:08:21,3163,27,,,,14976.3,0
1513070,12:09:02,12:09:02,8932,28,,,,15282.22,0
1513070,12:10:40,12:10:40,6947,29,,,,15746.7,0
1513070,12:11:16,12:11:16,6948,30,,,,16068.05,0
1513070,12:11:41,12:11:41,8245,31,,,,16295.23,0
1513070,12:12:33,12:12:33,6488,32,,,,16665.88,0
1513070,12:13:05,12:13:05,6487,33,,,,16901.33,0
1513070,12:13:36,12:13:36,8241,34,,,,17171.55,0
1513070,12:14:42,12:14:42,8066,35,,,,17565.06,0
1513070,12:15:00,12:15:00,239,36,,1,,17704.04,
1513090,11:45:00,11:45:00,10149,1,,,1,0,
1513090,11:49:08,11:49:08,590,2,,,,3769.89,0
1513090,11:53:00,11:53:00,9462,3,,,,7189.33,
1513090,11:53:37,11:53:37,9461,4,,,,7521.55,0
1513090,11:54:08,11:54:08,1381,5,,,,7766.67,0
1513090,11:56:00,11:56:00,8558,6,,,,8347.08,0
1513090,11:56:30,11:56:30,1518,7,,,,8648.19,0
1513090,11:56:49,11:56:49,8559,8,,,,8835.89,0
1513090,11:57:18,11:57:18,1520,9,,,,9119.43,0
1513090,11:57:50,11:57:50,8562,10,,,,9382.34,0
1513090,11:58:20,11:58:20,8560,11,,,,9666.88,0
1513090,11:58:52,11:58:52,1523,12,,,,9937.95,0
1513090,11:59:26,11:59:26,1524,13,,,,10241.12,0
1513090,12:00:07,12:00:07,1684,14,,,,10605.17,0
1513090,12:00:48,12:00:48,1685,15,,,,10984.04,0
1513090,12:01:00,12:01:00,7764,16,,,,11091.7,
1513090,12:01:29,12:01:29,9471,17,,,,11441.8,0
1513090,12:02:16,12:02:16,8578,18,,,,12090.02,0
1513090,12:02:34,12:02:34,10514,19,,,,12282.82,0
1513090,12:03:07,12:03:07,8577,20,,,,12714.69,0
1513090,12:03:23,12:03:23,7767,21,,,,12840.97,0
1513090,12:04:27,12:04:27,8575,22,,,,13170.41,0
1513090,12:05:04,12:05:04,7768,23,,,,13434.23,0
1513090,12:06:30,12:06:30,8573,24,,,,14021.16,0
1513090,12:07:00,12:07:00,7769,25,,,,14345.18,
1513090,12:07:40,12:07:40,3162,26,,,,14645.56,0
1513090,12:08:21,12:08:21,3163,27,,,,14976.3,0
1513090,12:09:02,12:09:02,8932,28,,,,15282.22,0
1513090,12:10:40,12:10:40,6947,29,,,,15746.7,0
1513090,12:11:16,12:11:16,6948,30,,,,16068.05,0
1513090,12:11:41,12:11:41,8245,31,,,,16295.23,0
1513090,12:12:33,12:12:33,6488,32,,,,16665.88,0
1513090,12:13:05,12:13:05,6487,33,,,,16901.33,0
1513090,12:13:36,12:13:36,8241,34,,,,17171.55,0
1513090,12:14:42,12:14:42,8066,35,,,,17565.06,0
1513090,12:15:00,12:15:00,239,36,,1,,17704.04,
15168070,10:45:00,10:45:00,10149,1,,,1,0,
15168070,10:49:08,10:49:08,590,2,,,,3769.89,0
15168070,10:53:00,10:53:00,9462,3,,,,7189.33,
15168070,10:53:37,10:53:37,9461,4,,,,7521.55,0
15168070,10:54:08,10:54:08,1381,5,,,,7766.67,0
15168070,10:56:00,10:56:00,8558,6,,,,8347.08,0
15168070,10:56:30,10:56:30,1518,7,,,,8648.19,0
15168070,10:56:49,10:56:49,8559,8,,,,8835.89,0
15168070,10:57:18,10:57:18,1520,9,,,,9119.43,0
15168070,10:57:50,10:57:50,8562,10,,,,9382.34,0
15168070,10:58:20,10:58:20,8560,11,,,,9666.88,0
15168070,10:58:52,10:58:52,1523,12,,,,9937.95,0
15168070,10:59:26,10:59:26,1524,13,,,,10241.12,0
15168070,11:00:07,11:00:07,1684,14,,,,10605.17,0
15168070,11:00:48,11:00:48,1685,15,,,,10984.04,0
15168070,11:01:00,11:01:00,7764,16,,,,11091.7,
15168070,11:01:29,11:01:29,9471,17,,,,11441.8,0
15168070,11:02:16,11:02:16,8578,18,,,,12090.02,0
15168070,11:02:34,11:02:34,10514,19,,,,12282.82,0
15168070,11:03:07,11:03:07,8577,20,,,,12714.69,0
15168070,11:03:23,11:03:23,7767,21,,,,12840.97,0
15168070,11:04:27,11:04:27,8575,22,,,,13170.41,0
15168070,11:05:04,11:05:04,7768,23,,,,13434.23,0
15168070,11:06:30,11:06:30,8573,24,,,,14021.16,0
15168070,11:07:00,11:07:00,7769,25,,,,14345.18,
15168070,11:07:40,11:07:40,3162,26,,,,14645.56,0
15168070,11:08:21,11:08:21,3163,27,,,,14976.3,0
15168070,11:09:02,11:09:02,8932,28,,,,15282.22,0
15168070,11:10:40,11:10:40,6947,29,,,,15746.7,0
15168070,11:11:16,11:11:16,6948,30,,,,16068.05,0
15168070,11:11:41,11:11:41,8245,31,,,,16295.23,0
15168070,11:12:33,11:12:33,6488,32,,,,16665.88,0
15168070,11:13:05,11:13:05,6487,33,,,,16901.33,0
15168070,11:13:36,11:13:36,8241,34,,,,17171.55,0
15168070,11:14:42,11:14:42,8066,35,,,,17565.06,0
15168070,11:15:00,11:15:00,239,36,,1,,17704.04,
15168090,10:45:00,10:45:00,10149,1,,,1,0,
15168090,10:49:08,10:49:08,590,2,,,,3769.89,0
15168090,10:53:00,10:53:00,9462,3,,,,7189.33,
15168090,10:53:37,10:53:37,9461,4,,,,7521.55,0
15168090,10:54:08,10:54:08,1381,5,,,,7766.67,0
15168090,10:56:00,10:56:00,8558,6,,,,8347.08,0
15168090,10:56:30,10:56:30,1518,7,,,,8648.19,0
15168090,10:56:49,10:56:49,8559,8,,,,8835.89,0
15168090,10:57:18,10:57:18,1520,9,,,,9119.43,0
15168090,10:57:50,10:57:50,8562,10,,,,9382.34,0
15168090,10:58:20,10:58:20,8560,11,,,,9666.88,0
15168090,10:58:52,10:58:52,1523,12,,,,9937.95,0
15168090,10:59:26,10:59:26,1524,13,,,,10241.12,0
15168090,11:00:07,11:00:07,1684,14,,,,10605.17,0
15168090,11:00:48,11:00:48,1685,15,,,,10984.04,0
15168090,11:01:00,11:01:00,7764,16,,,,11091.7,
15168090,11:01:29,11:01:29,9471,17,,,,11441.8,0
15168090,11:02:16,11:02:16,8578,18,,,,12090.02,0
15168090,11:02:34,11:02:34,10514,19,,,,12282.82,0
15168090,11:03:07,11:03:07,8577,20,,,,12714.69,0
15168090,11:03:23,11:03:23,7767,21,,,,12840.97,0
15168090,11:04:27,11:04:27,8575,22,,,,13170.41,0
15168090,11:05:04,11:05:04,7768,23,,,,13434.23,0
15168090,11:06:30,11:06:30,8573,24,,,,14021.16,0
15168090,11:07:00,11:07:00,7769,25,,,,14345.18,
15168090,11:07:40,11:07:40,3162,26,,,,14645.56,0
15168090,11:08:21,11:08:21,3163,27,,,,14976.3,0
15168090,11:09:02,11:09:02,8932,28,,,,15282.22,0
15168090,11:10:40,11:10:40,6947,29,,,,15746.7,0
15168090,11:11:16,11:11:16,6948,30,,,,16068.05,0
15168090,11:11:41,11:11:41,8245,31,,,,16295.23,0
15168090,11:12:33,11:12:33,6488,32,,,,16665.88,0
15168090,11:13:05,11:13:05,6487,33,,,,16901.33,0
15168090,11:13:36,11:13:36,8241,34,,,,17171.55,0
15168090,11:14:42,11:14:42,8066,35,,,,17565.06,0
15168090,11:15:00,11:15:00,239,36,,1,,17704.04,
1543010,09:45:00,09:45:00,10149,1,,,1,0,
1543010,09:49:08,09:49:08,590,2,,,,3769.89,0
1543010,09:53:00,09:53:00,9462,3,,,,7189.33,
1543010,09:53:37,09:53:37,9461,4,,,,7521.55,0
1543010,09:54:08,09:54:08,1381,5,,,,7766.67,0
1543010,09:56:00,09:56:00,8558,6,,,,8347.08,0
1543010,09:56:30,09:56:30,1518,7,,,,8648.19,0
1543010,09:56:49,09:56:49,8559,8,,,,8835.89,0
1543010,09:57:18,09:57:18,1520,9,,,,9119.43,0
1543010,09:57:50,09:57:50,8562,10,,,,9382.34,0
1543010,09:58:20,09:58:20,8560,11,,,,9666.88,0
1543010,09:58:52,09:58:52,1523,12,,,,9937.95,0
1543010,09:59:26,09:59:26,1524,13,,,,10241.12,0
1543010,10:00:07,10:00:07,1684,14,,,,10605.17,0
1543010,10:00:48,10:00:48,1685,15,,,,10984.04,0
1543010,10:01:00,10:01:00,7764,16,,,,11091.7,
1543010,10:01:29,10:01:29,9471,17,,,,11441.8,0
1543010,10:02:16,10:02:16,8578,18,,,,12090.02,0
1543010,10:02:34,10:02:34,10514,19,,,,12282.82,0
1543010,10:03:07,10:03:07,8577,20,,,,12714.69,0
1543010,10:03:23,10:03:23,7767,21,,,,12840.97,0
1543010,10:04:27,10:04:27,8575,22,,,,13170.41,0
1543010,10:05:04,10:05:04,7768,23,,,,13434.23,0
1543010,10:06:30,10:06:30,8573,24,,,,14021.16,0
1543010,10:07:00,10:07:00,7769,25,,,,14345.18,
1543010,10:07:40,10:07:40,3162,26,,,,14645.56,0
1543010,10:08:21,10:08:21,3163,27,,,,14976.3,0
1543010,10:09:02,10:09:02,8932,28,,,,15282.22,0
1543010,10:10:40,10:10:40,6947,29,,,,15746.7,0
1543010,10:11:16,10:11:16,6948,30,,,,16068.05,0
1543010,10:11:41,10:11:41,8245,31,,,,16295.23,0
1543010,10:12:33,10:12:33,6488,32,,,,16665.88,0
1543010,10:13:05,10:13:05,6487,33,,,,16901.33,0
1543010,10:13:36,10:13:36,8241,34,,,,17171.55,0
1543010,10:14:42,10:14:42,8066,35,,,,17565.06,0
1543010,10:15:00,10:15:00,239,36,,1,,17704.04,
1543100,09:45:00,09:45:00,10149,1,,,1,0,
1543100,09:49:08,09:49:08,590,2,,,,3769.89,0
1543100,09:53:00,09:53:00,9462,3,,,,7189.33,
1543100,09:53:37,09:53:37,9461,4,,,,7521.55,0
1543100,09:54:08,09:54:08,1381,5,,,,7766.67,0
1543100,09:56:00,09:56:00,8558,6,,,,8347.08,0
1543100,09:56:30,09:56:30,1518,7,,,,8648.19,0
1543100,09:56:49,09:56:49,8559,8,,,,8835.89,0
1543100,09:57:18,09:57:18,1520,9,,,,9119.43,0
1543100,09:57:50,09:57:50,8562,10,,,,9382.34,0
1543100,09:58:20,09:58:20,8560,11,,,,9666.88,0
1543100,09:58:52,09:58:52,1523,12,,,,9937.95,0
1543100,09:59:26,09:59:26,1524,13,,,,10241.12,0
1543100,10:00:07,10:00:07,1684,14,,,,10605.17,0
1543100,10:00:48,10:00:48,1685,15,,,,10984.04,0
1543100,10:01:00,10:01:00,7764,16,,,,11091.7,
1543100,10:01:29,10:01:29,9471,17,,,,11441.8,0
1543100,10:02:16,10:02:16,8578,18,,,,12090.02,0
1543100,10:02:34,10:02:34,10514,19,,,,12282.82,0
1543100,10:03:07,10:03:07,8577,20,,,,12714.69,0
1543100,10:03:23,10:03:23,7767,21,,,,12840.97,0
1543100,10:04:27,10:04:27,8575,22,,,,13170.41,0
1543100,10:05:04,10:05:04,7768,23,,,,13434.23,0
1543100,10:06:30,10:06:30,8573,24,,,,14021.16,0
1543100,10:07:00,10:07:00,7769,25,,,,14345.18,
1543100,10:07:40,10:07:40,3162,26,,,,14645.56,0
1543100,10:08:21,10:08:21,3163,27,,,,14976.3,0
1543100,10:09:02,10:09:02,8932,28,,,,15282.22,0
1543100,10:10:40,10:10:40,6947,29,,,,15746.7,0
1543100,10:11:16,10:11:16,6948,30,,,,16068.05,0
1543100,10:11:41,10:11:41,8245,31,,,,16295.23,0
1543100,10:12:33,10:12:33,6488,32,,,,16665.88,0
1543100,10:13:05,10:13:05,6487,33,,,,16901.33,0
1543100,10:13:36,10:13:36,8241,34,,,,17171.55,0
1543100,10:14:42,10:14:42,8066,35,,,,17565.06,0
1543100,10:15:00,10:15:00,239,36,,1,,17704.04,
1543110,09:45:00,09:45:00,10149,1,,,1,0,
1543110,09:49:08,09:49:08,590,2,,,,3769.89,0
1543110,09:53:00,09:53:00,9462,3,,,,7189.33,
1543110,09:53:37,09:53:37,9461,4,,,,7521.55,0
1543110,09:54:08,09:54:08,1381,5,,,,7766.67,0
1543110,09:56:00,09:56:00,8558,6,,,,8347.08,0
1543110,09:56:30,09:56:30,1518,7,,,,8648.19,0
1543110,09:56:49,09:56:49,8559,8,,,,8835.89,0
1543110,09:57:18,09:57:18,1520,9,,,,9119.43,0
1543110,09:57:50,09:57:50,8562,10,,,,9382.34,0
1543110,09:58:20,09:58:20,8560,11,,,,9666.88,0
1543110,09:58:52,09:58:52,1523,12,,,,9937.95,0
1543110,09:59:26,09:59:26,1524,13,,,,10241.12,0
1543110,10:00:07,10:00:07,1684,14,,,,10605.17,0
1543110,10:00:48,10:00:48,1685,15,,,,10984.04,0
1543110,10:01:00,10:01:00,7764,16,,,,11091.7,
1543110,10:01:29,10:01:29,9471,17,,,,11441.8,0
1543110,10:02:16,10:02:16,8578,18,,,,12090.02,0
1543110,10:02:34,10:02:34,10514,19,,,,12282.82,0
1543110,10:03:07,10:03:07,8577,20,,,,12714.69,0
1543110,10:03:23,10:03:23,7767,21,,,,12840.97,0
1543110,10:04:27,10:04:27,8575,22,,,,13170.41,0
1543110,10:05:04,10:05:04,7768,23,,,,13434.23,0
1543110,10:06:30,10:06:30,8573,24,,,,14021.16,0
1543110,10:07:00,10:07:00,7769,25,,,,14345.18,
1543110,10:07:40,10:07:40,3162,26,,,,14645.56,0
1543110,10:08:21,10:08:21,3163,27,,,,14976.3,0
1543110,10:09:02,10:09:02,8932,28,,,,15282.22,0
1543110,10:10:40,10:10:40,6947,29,,,,15746.7,0
1543110,10:11:16,10:11:16,6948,30,,,,16068.05,0
1543110,10:11:41,10:11:41,8245,31,,,,16295.23,0
1543110,10:12:33,10:12:33,6488,32,,,,16665.88,0
1543110,10:13:05,10:13:05,6487,33,,,,16901.33,0
1543110,10:13:36,10:13:36,8241,34,,,,17171.55,0
1543110,10:14:42,10:14:42,8066,35,,,,17565.06,0
1543110,10:15:00,10:15:00,239,36,,1,,17704.04,
15553070,12:45:00,12:45:00,10149,1,,,1,0,
15553070,12:49:08,12:49:08,590,2,,,,3769.89,0
15553070,12:53:00,12:53:00,9462,3,,,,7189.33,
15553070,12:53:37,12:53:37,9461,4,,,,7521.55,0
15553070,12:54:08,12:54:08,1381,5,,,,7766.67,0
15553070,12:56:00,12:56:00,8558,6,,,,8347.08,0
15553070,12:56:30,12:56:30,1518,7,,,,8648.19,0
15553070,12:56:49,12:56:49,8559,8,,,,8835.89,0
15553070,12:57:18,12:57:18,1520,9,,,,9119.43,0
15553070,12:57:50,12:57:50,8562,10,,,,9382.34,0
15553070,12:58:20,12:58:20,8560,11,,,,9666.88,0
15553070,12:58:52,12:58:52,1523,12,,,,9937.95,0
15553070,12:59:26,12:59:26,1524,13,,,,10241.12,0
15553070,13:00:07,13:00:07,1684,14,,,,10605.17,0
15553070,13:00:48,13:00:48,1685,15,,,,10984.04,0
15553070,13:01:00,13:01:00,7764,16,,,,11091.7,
15553070,13:01:34,13:01:34,9471,17,,,,11441.8,0
15553070,13:02:28,13:02:28,8578,18,,,,12090.02,0
15553070,13:02:49,13:02:49,10514,19,,,,12282.82,0
15553070,13:03:28,13:03:28,8577,20,,,,12714.69,0
15553070,13:03:46,13:03:46,7767,21,,,,12840.97,0
15553070,13:05:02,13:05:02,8575,22,,,,13170.41,0
15553070,13:05:44,13:05:44,7768,23,,,,13434.23,0
15553070,13:07:25,13:07:25,8573,24,,,,14021.16,0
15553070,13:08:00,13:08:00,7769,25,,,,14345.18,
15553070,13:08:46,13:08:46,3162,26,,,,14645.56,0
15553070,13:09:32,13:09:32,3163,27,,,,14976.3,0
15553070,13:10:18,13:10:18,8932,28,,,,15282.22,0
15553070,13:12:07,13:12:07,6947,29,,,,15746.7,0
15553070,13:12:48,13:12:48,6948,30,,,,16068.05,0
15553070,13:13:16,13:13:16,8245,31,,,,16295.23,0
15553070,13:14:15,13:14:15,6488,32,,,,16665.88,0
15553070,13:14:50,13:14:50,6487,33,,,,16901.33,0
15553070,13:15:26,13:15:26,8241,34,,,,17171.55,0
15553070,13:16:40,13:16:40,8066,35,,,,17565.06,0
15553070,13:17:00,13:17:00,239,36,,1,,17704.04,
15553090,12:45:00,12:45:00,10149,1,,,1,0,
15553090,12:49:08,12:49:08,590,2,,,,3769.89,0
15553090,12:53:00,12:53:00,9462,3,,,,7189.33,
15553090,12:53:37,12:53:37,9461,4,,,,7521.55,0
15553090,12:54:08,12:54:08,1381,5,,,,7766.67,0
15553090,12:56:00,12:56:00,8558,6,,,,8347.08,0
15553090,12:56:30,12:56:30,1518,7,,,,8648.19,0
15553090,12:56:49,12:56:49,8559,8,,,,8835.89,0
15553090,12:57:18,12:57:18,1520,9,,,,9119.43,0
15553090,12:57:50,12:57:50,8562,10,,,,9382.34,0
15553090,12:58:20,12:58:20,8560,11,,,,9666.88,0
15553090,12:58:52,12:58:52,1523,12,,,,9937.95,0
15553090,12:59:26,12:59:26,1524,13,,,,10241.12,0
15553090,13:00:07,13:00:07,1684,14,,,,10605.17,0
15553090,13:00:48,13:00:48,1685,15,,,,10984.04,0
15553090,13:01:00,13:01:00,7764,16,,,,11091.7,
15553090,13:01:34,13:01:34,9471,17,,,,11441.8,0
15553090,13:02:28,13:02:28,8578,18,,,,12090.02,0
15553090,13:02:49,13:02:49,10514,19,,,,12282.82,0
15553090,13:03:28,13:03:28,8577,20,,,,12714.69,0
15553090,13:03:46,13:03:46,7767,21,,,,12840.97,0
15553090,13:05:02,13:05:02,8575,22,,,,13170.41,0
15553090,13:05:44,13:05:44,7768,23,,,,13434.23,0
15553090,13:07:25,13:07:25,8573,24,,,,14021.16,0
15553090,13:08:00,13:08:00,7769,25,,,,14345.18,
15553090,13:08:46,13:08:46,3162,26,,,,14645.56,0
15553090,13:09:32,13:09:32,3163,27,,,,14976.3,0
15553090,13:10:18,13:10:18,8932,28,,,,15282.22,0
15553090,13:12:07,13:12:07,6947,29,,,,15746.7,0
15553090,13:12:48,13:12:48,6948,30,,,,16068.05,0
15553090,13:13:16,13:13:16,8245,31,,,,16295.23,0
15553090,13:14:15,13:14:15,6488,32,,,,16665.88,0
15553090,13:14:50,13:14:50,6487,33,,,,16901.33,0
15553090,13:15:26,13:15:26,8241,34,,,,17171.55,0
15553090,13:16:40,13:16:40,8066,35,,,,17565.06,0
15553090,13:17:00,13:17:00,239,36,,1,,17704.04,
15645020,17:37:00,17:37:00,10149,1,,,1,0,
15645020,17:41:39,17:41:39,590,2,,,,3769.89,0
15645020,17:46:00,17:46:00,9462,3,,,,7189.33,
15645020,17:46:46,17:46:46,9461,4,,,,7521.55,0
15645020,17:47:25,17:47:25,1381,5,,,,7766.67,0
15645020,17:49:46,17:49:46,8558,6,,,,8347.08,0
15645020,17:50:22,17:50:22,1518,7,,,,8648.19,0
15645020,17:50:46,17:50:46,8559,8,,,,8835.89,0
15645020,17:51:23,17:51:23,1520,9,,,,9119.43,0
15645020,17:52:03,17:52:03,8562,10,,,,9382.34,0
15645020,17:52:40,17:52:40,8560,11,,,,9666.88,0
15645020,17:53:20,17:53:20,1523,12,,,,9937.95,0
15645020,17:54:03,17:54:03,1524,13,,,,10241.12,0
15645020,17:54:53,17:54:53,1684,14,,,,10605.17,0
15645020,17:55:46,17:55:46,1685,15,,,,10984.04,0
15645020,17:56:00,17:56:00,7764,16,,,,11091.7,
15645020,17:56:44,17:56:44,9471,17,,,,11441.8,0
15645020,17:57:54,17:57:54,8578,18,,,,12090.02,0
15645020,17:58:21,17:58:21,10514,19,,,,12282.82,0
15645020,17:59:10,17:59:10,8577,20,,,,12714.69,0
15645020,17:59:34,17:59:34,7767,21,,,,12840.97,0
15645020,18:01:11,18:01:11,8575,22,,,,13170.41,0
15645020,18:02:06,18:02:06,7768,23,,,,13434.23,0
15645020,18:04:15,18:04:15,8573,24,,,,14021.16,0
15645020,18:05:00,18:05:00,7769,25,,,,14345.18,
15645020,18:06:06,18:06:06,3162,26,,,,14645.56,0
15645020,18:07:12,18:07:12,3163,27,,,,14976.3,0
15645020,18:08:19,18:08:19,8932,28,,,,15282.22,0
15645020,18:10:58,18:10:58,6947,29,,,,15746.7,0
15645020,18:11:56,18:11:56,6948,30,,,,16068.05,0
15645020,18:12:37,18:12:37,8245,31,,,,16295.23,0
15645020,18:14:02,18:14:02,6488,32,,,,16665.88,0
15645020,18:14:53,18:14:53,6487,33,,,,16901.33,0
15645020,18:15:44,18:15:44,8241,34,,,,17171.55,0
15645020,18:17:31,18:17:31,8066,35,,,,17565.06,0
15645020,18:18:00,18:18:00,239,36,,1,,17704.04,
15645030,17:37:00,17:37:00,10149,1,,,1,0,
15645030,17:41:39,17:41:39,590,2,,,,3769.89,0
15645030,17:46:00,17:46:00,9462,3,,,,7189.33,
15645030,17:46:46,17:46:46,9461,4,,,,7521.55,0
15645030,17:47:25,17:47:25,1381,5,,,,7766.67,0
15645030,17:49:46,17:49:46,8558,6,,,,8347.08,0
15645030,17:50:22,17:50:22,1518,7,,,,8648.19,0
15645030,17:50:46,17:50:46,8559,8,,,,8835.89,0
15645030,17:51:23,17:51:23,1520,9,,,,9119.43,0
15645030,17:52:03,17:52:03,8562,10,,,,9382.34,0
15645030,17:52:40,17:52:40,8560,11,,,,9666.88,0
15645030,17:53:20,17:53:20,1523,12,,,,9937.95,0
15645030,17:54:03,17:54:03,1524,13,,,,10241.12,0
15645030,17:54:53,17:54:53,1684,14,,,,10605.17,0
15645030,17:55:46,17:55:46,1685,15,,,,10984.04,0
15645030,17:56:00,17:56:00,7764,16,,,,11091.7,
15645030,17:56:44,17:56:44,9471,17,,,,11441.8,0
15645030,17:57:54,17:57:54,8578,18,,,,12090.02,0
15645030,17:58:21,17:58:21,10514,19,,,,12282.82,0
15645030,17:59:10,17:59:10,8577,20,,,,12714.69,0
15645030,17:59:34,17:59:34,7767,21,,,,12840.97,0
15645030,18:01:11,18:01:11,8575,22,,,,13170.41,0
15645030,18:02:06,18:02:06,7768,23,,,,13434.23,0
15645030,18:04:15,18:04:15,8573,24,,,,14021.16,0
15645030,18:05:00,18:05:00,7769,25,,,,14345.18,
15645030,18:06:06,18:06:06,3162,26,,,,14645.56,0
15645030,18:07:12,18:07:12,3163,27,,,,14976.3,0
15645030,18:08:19,18:08:19,8932,28,,,,15282.22,0
15645030,18:10:58,18:10:58,6947,29,,,,15746.7,0
15645030,18:11:56,18:11:56,6948,30,,,,16068.05,0
15645030,18:12:37,18:12:37,8245,31,,,,16295.23,0
15645030,18:14:02,18:14:02,6488,32,,,,16665.88,0
15645030,18:14:53,18:14:53,6487,33,,,,16901.33,0
15645030,18:15:44,18:15:44,8241,34,,,,17171.55,0
15645030,18:17:31,18:17:31,8066,35,,,,17565.06,0
15645030,18:18:00,18:18:00,239,36,,1,,17704.04,
15645040,17:37:00,17:37:00,10149,1,,,1,0,
15645040,17:41:39,17:41:39,590,2,,,,3769.89,0
15645040,17:46:00,17:46:00,9462,3,,,,7189.33,
15645040,17:46:46,17:46:46,9461,4,,,,7521.55,0
15645040,17:47:25,17:47:25,1381,5,,,,7766.67,0
15645040,17:49:46,17:49:46,8558,6,,,,8347.08,0
15645040,17:50:22,17:50:22,1518,7,,,,8648.19,0
15645040,17:50:46,17:50:46,8559,8,,,,8835.89,0
15645040,17:51:23,17:51:23,1520,9,,,,9119.43,0
15645040,17:52:03,17:52:03,8562,10,,,,9382.34,0
15645040,17:52:40,17:52:40,8560,11,,,,9666.88,0
15645040,17:53:20,17:53:20,1523,12,,,,9937.95,0
15645040,17:54:03,17:54:03,1524,13,,,,10241.12,0
15645040,17:54:53,17:54:53,1684,14,,,,10605.17,0
15645040,17:55:46,17:55:46,1685,15,,,,10984.04,0
15645040,17:56:00,17:56:00,7764,16,,,,11091.7,
15645040,17:56:44,17:56:44,9471,17,,,,11441.8,0
15645040,17:57:54,17:57:54,8578,18,,,,12090.02,0
15645040,17:58:21,17:58:21,10514,19,,,,12282.82,0
15645040,17:59:10,17:59:10,8577,20,,,,12714.69,0
15645040,17:59:34,17:59:34,7767,21,,,,12840.97,0
15645040,18:01:11,18:01:11,8575,22,,,,13170.41,0
15645040,18:02:06,18:02:06,7768,23,,,,13434.23,0
15645040,18:04:15,18:04:15,8573,24,,,,14021.16,0
15645040,18:05:00,18:05:00,7769,25,,,,14345.18,
15645040,18:06:06,18:06:06,3162,26,,,,14645.56,0
15645040,18:07:12,18:07:12,3163,27,,,,14976.3,0
15645040,18:08:19,18:08:19,8932,28,,,,15282.22,0
15645040,18:10:58,18:10:58,6947,29,,,,15746.7,0
15645040,18:11:56,18:11:56,6948,30,,,,16068.05,0
15645040,18:12:37,18:12:37,8245,31,,,,16295.23,0
15645040,18:14:02,18:14:02,6488,32,,,,16665.88,0
15645040,18:14:53,18:14:53,6487,33,,,,16901.33,0
15645040,18:15:44,18:15:44,8241,34,,,,17171.55,0
15645040,18:17:31,18:17:31,8066,35,,,,17565.06,0
15645040,18:18:00,18:18:00,239,36,,1,,17704.04,
15645050,17:37:00,17:37:00,10149,1,,,1,0,
15645050,17:41:39,17:41:39,590,2,,,,3769.89,0
15645050,17:46:00,17:46:00,9462,3,,,,7189.33,
15645050,17:46:46,17:46:46,9461,4,,,,7521.55,0
15645050,17:47:25,17:47:25,1381,5,,,,7766.67,0
15645050,17:49:46,17:49:46,8558,6,,,,8347.08,0
15645050,17:50:22,17:50:22,1518,7,,,,8648.19,0
15645050,17:50:46,17:50:46,8559,8,,,,8835.89,0
15645050,17:51:23,17:51:23,1520,9,,,,9119.43,0
15645050,17:52:03,17:52:03,8562,10,,,,9382.34,0
15645050,17:52:40,17:52:40,8560,11,,,,9666.88,0
15645050,17:53:20,17:53:20,1523,12,,,,9937.95,0
15645050,17:54:03,17:54:03,1524,13,,,,10241.12,0
15645050,17:54:53,17:54:53,1684,14,,,,10605.17,0
15645050,17:55:46,17:55:46,1685,15,,,,10984.04,0
15645050,17:56:00,17:56:00,7764,16,,,,11091.7,
15645050,17:56:44,17:56:44,9471,17,,,,11441.8,0
15645050,17:57:54,17:57:54,8578,18,,,,12090.02,0
15645050,17:58:21,17:58:21,10514,19,,,,12282.82,0
15645050,17:59:10,17:59:10,8577,20,,,,12714.69,0
15645050,17:59:34,17:59:34,7767,21,,,,12840.97,0
15645050,18:01:11,18:01:11,8575,22,,,,13170.41,0
15645050,18:02:06,18:02:06,7768,23,,,,13434.23,0
15645050,18:04:15,18:04:15,8573,24,,,,14021.16,0
15645050,18:05:00,18:05:00,7769,25,,,,14345.18,
15645050,18:06:06,18:06:06,3162,26,,,,14645.56,0
15645050,18:07:12,18:07:12,3163,27,,,,14976.3,0
15645050,18:08:19,18:08:19,8932,28,,,,15282.22,0
15645050,18:10:58,18:10:58,6947,29,,,,15746.7,0
15645050,18:11:56,18:11:56,6948,30,,,,16068.05,0
15645050,18:12:37,18:12:37,8245,31,,,,16295.23,0
15645050,18:14:02,18:14:02,6488,32,,,,16665.88,0
15645050,18:14:53,18:14:53,6487,33,,,,16901.33,0
15645050,18:15:44,18:15:44,8241,34,,,,17171.55,0
15645050,18:17:31,18:17:31,8066,35,,,,17565.06,0
15645050,18:18:00,18:18:00,239,36,,1,,17704.04,
15645060,17:37:00,17:37:00,10149,1,,,1,0,
15645060,17:41:39,17:41:39,590,2,,,,3769.89,0
15645060,17:46:00,17:46:00,9462,3,,,,7189.33,
15645060,17:46:46,17:46:46,9461,4,,,,7521.55,0
15645060,17:47:25,17:47:25,1381,5,,,,7766.67,0
15645060,17:49:46,17:49:46,8558,6,,,,8347.08,0
15645060,17:50:22,17:50:22,1518,7,,,,8648.19,0
15645060,17:50:46,17:50:46,8559,8,,,,8835.89,0
15645060,17:51:23,17:51:23,1520,9,,,,9119.43,0
15645060,17:52:03,17:52:03,8562,10,,,,9382.34,0
15645060,17:52:40,17:52:40,8560,11,,,,9666.88,0
15645060,17:53:20,17:53:20,1523,12,,,,9937.95,0
15645060,17:54:03,17:54:03,1524,13,,,,10241.12,0
15645060,17:54:53,17:54:53,1684,14,,,,10605.17,0
15645060,17:55:46,17:55:46,1685,15,,,,10984.04,0
15645060,17:56:00,17:56:00,7764,16,,,,11091.7,
15645060,17:56:44,17:56:44,9471,17,,,,11441.8,0
15645060,17:57:54,17:57:54,8578,18,,,,12090.02,0
15645060,17:58:21,17:58:21,10514,19,,,,12282.82,0
15645060,17:59:10,17:59:10,8577,20,,,,12714.69,0
15645060,17:59:34,17:59:34,7767,21,,,,12840.97,0
15645060,18:01:11,18:01:11,8575,22,,,,13170.41,0
15645060,18:02:06,18:02:06,7768,23,,,,13434.23,0
15645060,18:04:15,18:04:15,8573,24,,,,14021.16,0
15645060,18:05:00,18:05:00,7769,25,,,,14345.18,
15645060,18:06:06,18:06:06,3162,26,,,,14645.56,0
15645060,18:07:12,18:07:12,3163,27,,,,14976.3,0
15645060,18:08:19,18:08:19,8932,28,,,,15282.22,0
15645060,18:10:58,18:10:58,6947,29,,,,15746.7,0
15645060,18:11:56,18:11:56,6948,30,,,,16068.05,0
15645060,18:12:37,18:12:37,8245,31,,,,16295.23,0
15645060,18:14:02,18:14:02,6488,32,,,,16665.88,0
15645060,18:14:53,18:14:53,6487,33,,,,16901.33,0
15645060,18:15:44,18:15:44,8241,34,,,,17171.55,0
15645060,18:17:31,18:17:31,8066,35,,,,17565.06,0
15645060,18:18:00,18:18:00,239,36,,1,,17704.04,
15645080,17:37:00,17:37:00,10149,1,,,1,0,
15645080,17:41:39,17:41:39,590,2,,,,3769.89,0
15645080,17:46:00,17:46:00,9462,3,,,,7189.33,
15645080,17:46:46,17:46:46,9461,4,,,,7521.55,0
15645080,17:47:25,17:47:25,1381,5,,,,7766.67,0
15645080,17:49:46,17:49:46,8558,6,,,,8347.08,0
15645080,17:50:22,17:50:22,1518,7,,,,8648.19,0
15645080,17:50:46,17:50:46,8559,8,,,,8835.89,0
15645080,17:51:23,17:51:23,1520,9,,,,9119.43,0
15645080,17:52:03,17:52:03,8562,10,,,,9382.34,0
15645080,17:52:40,17:52:40,8560,11,,,,9666.88,0
15645080,17:53:20,17:53:20,1523,12,,,,9937.95,0
15645080,17:54:03,17:54:03,1524,13,,,,10241.12,0
15645080,17:54:53,17:54:53,1684,14,,,,10605.17,0
15645080,17:55:46,17:55:46,1685,15,,,,10984.04,0
15645080,17:56:00,17:56:00,7764,16,,,,11091.7,
15645080,17:56:44,17:56:44,9471,17,,,,11441.8,0
15645080,17:57:54,17:57:54,8578,18,,,,12090.02,0
15645080,17:58:21,17:58:21,10514,19,,,,12282.82,0
15645080,17:59:10,17:59:10,8577,20,,,,12714.69,0
15645080,17:59:34,17:59:34,7767,21,,,,12840.97,0
15645080,18:01:11,18:01:11,8575,22,,,,13170.41,0
15645080,18:02:06,18:02:06,7768,23,,,,13434.23,0
15645080,18:04:15,18:04:15,8573,24,,,,14021.16,0
15645080,18:05:00,18:05:00,7769,25,,,,14345.18,
15645080,18:06:06,18:06:06,3162,26,,,,14645.56,0
15645080,18:07:12,18:07:12,3163,27,,,,14976.3,0
15645080,18:08:19,18:08:19,8932,28,,,,15282.22,0
15645080,18:10:58,18:10:58,6947,29,,,,15746.7,0
15645080,18:11:56,18:11:56,6948,30,,,,16068.05,0
15645080,18:12:37,18:12:37,8245,31,,,,16295.23,0
15645080,18:14:02,18:14:02,6488,32,,,,16665.88,0
15645080,18:14:53,18:14:53,6487,33,,,,16901.33,0
15645080,18:15:44,18:15:44,8241,34,,,,17171.55,0
15645080,18:17:31,18:17:31,8066,35,,,,17565.06,0
15645080,18:18:00,18:18:00,239,36,,1,,17704.04,
15837020,12:43:00,12:43:00,10149,1,,,1,0,
15837020,12:47:08,12:47:08,590,2,,,,3769.89,0
15837020,12:51:00,12:51:00,9462,3,,,,7189.33,
15837020,12:51:37,12:51:37,9461,4,,,,7521.55,0
15837020,12:52:08,12:52:08,1381,5,,,,7766.67,0
15837020,12:54:00,12:54:00,8558,6,,,,8347.08,0
15837020,12:54:30,12:54:30,1518,7,,,,8648.19,0
15837020,12:54:49,12:54:49,8559,8,,,,8835.89,0
15837020,12:55:18,12:55:18,1520,9,,,,9119.43,0
15837020,12:55:50,12:55:50,8562,10,,,,9382.34,0
15837020,12:56:20,12:56:20,8560,11,,,,9666.88,0
15837020,12:56:52,12:56:52,1523,12,,,,9937.95,0
15837020,12:57:26,12:57:26,1524,13,,,,10241.12,0
15837020,12:58:07,12:58:07,1684,14,,,,10605.17,0
15837020,12:58:48,12:58:48,1685,15,,,,10984.04,0
15837020,12:59:00,12:59:00,7764,16,,,,11091.7,
15837020,12:59:34,12:59:34,9471,17,,,,11441.8,0
15837020,13:00:28,13:00:28,8578,18,,,,12090.02,0
15837020,13:00:49,13:00:49,10514,19,,,,12282.82,0
15837020,13:01:28,13:01:28,8577,20,,,,12714.69,0
15837020,13:01:46,13:01:46,7767,21,,,,12840.97,0
15837020,13:03:02,13:03:02,8575,22,,,,13170.41,0
15837020,13:03:44,13:03:44,7768,23,,,,13434.23,0
15837020,13:05:25,13:05:25,8573,24,,,,14021.16,0
15837020,13:06:00,13:06:00,7769,25,,,,14345.18,
15837020,13:06:51,13:06:51,3162,26,,,,14645.56,0
15837020,13:07:42,13:07:42,3163,27,,,,14976.3,0
15837020,13:08:33,13:08:33,8932,28,,,,15282.22,0
15837020,13:10:35,13:10:35,6947,29,,,,15746.7,0
15837020,13:11:20,13:11:20,6948,30,,,,16068.05,0
15837020,13:11:52,13:11:52,8245,31,,,,16295.23,0
15837020,13:12:57,13:12:57,6488,32,,,,16665.88,0
15837020,13:13:36,13:13:36,6487,33,,,,16901.33,0
15837020,13:14:15,13:14:15,8241,34,,,,17171.55,0
15837020,13:15:38,13:15:38,8066,35,,,,17565.06,0
15837020,13:16:00,13:16:00,239,36,,1,,17704.04,
15837030,12:43:00,12:43:00,10149,1,,,1,0,
15837030,12:47:08,12:47:08,590,2,,,,3769.89,0
15837030,12:51:00,12:51:00,9462,3,,,,7189.33,
15837030,12:51:37,12:51:37,9461,4,,,,7521.55,0
15837030,12:52:08,12:52:08,1381,5,,,,7766.67,0
15837030,12:54:00,12:54:00,8558,6,,,,8347.08,0
15837030,12:54:30,12:54:30,1518,7,,,,8648.19,0
15837030,12:54:49,12:54:49,8559,8,,,,8835.89,0
15837030,12:55:18,12:55:18,1520,9,,,,9119.43,0
15837030,12:55:50,12:55:50,8562,10,,,,9382.34,0
15837030,12:56:20,12:56:20,8560,11,,,,9666.88,0
15837030,12:56:52,12:56:52,1523,12,,,,9937.95,0
15837030,12:57:26,12:57:26,1524,13,,,,10241.12,0
15837030,12:58:07,12:58:07,1684,14,,,,10605.17,0
15837030,12:58:48,12:58:48,1685,15,,,,10984.04,0
15837030,12:59:00,12:59:00,7764,16,,,,11091.7,
15837030,12:59:34,12:59:34,9471,17,,,,11441.8,0
15837030,13:00:28,13:00:28,8578,18,,,,12090.02,0
15837030,13:00:49,13:00:49,10514,19,,,,12282.82,0
15837030,13:01:28,13:01:28,8577,20,,,,12714.69,0
15837030,13:01:46,13:01:46,7767,21,,,,12840.97,0
15837030,13:03:02,13:03:02,8575,22,,,,13170.41,0
15837030,13:03:44,13:03:44,7768,23,,,,13434.23,0
15837030,13:05:25,13:05:25,8573,24,,,,14021.16,0
15837030,13:06:00,13:06:00,7769,25,,,,14345.18,
15837030,13:06:51,13:06:51,3162,26,,,,14645.56,0
15837030,13:07:42,13:07:42,3163,27,,,,14976.3,0
15837030,13:08:33,13:08:33,8932,28,,,,15282.22,0
15837030,13:10:35,13:10:35,6947,29,,,,15746.7,0
15837030,13:11:20,13:11:20,6948,30,,,,16068.05,0
15837030,13:11:52,13:11:52,8245,31,,,,16295.23,0
15837030,13:12:57,13:12:57,6488,32,,,,16665.88,0
15837030,13:13:36,13:13:36,6487,33,,,,16901.33,0
15837030,13:14:15,13:14:15,8241,34,,,,17171.55,0
15837030,13:15:38,13:15:38,8066,35,,,,17565.06,0
15837030,13:16:00,13:16:00,239,36,,1,,17704.04,
15837040,12:43:00,12:43:00,10149,1,,,1,0,
15837040,12:47:08,12:47:08,590,2,,,,3769.89,0
15837040,12:51:00,12:51:00,9462,3,,,,7189.33,
15837040,12:51:37,12:51:37,9461,4,,,,7521.55,0
15837040,12:52:08,12:52:08,1381,5,,,,7766.67,0
15837040,12:54:00,12:54:00,8558,6,,,,8347.08,0
15837040,12:54:30,12:54:30,1518,7,,,,8648.19,0
15837040,12:54:49,12:54:49,8559,8,,,,8835.89,0
15837040,12:55:18,12:55:18,1520,9,,,,9119.43,0
15837040,12:55:50,12:55:50,8562,10,,,,9382.34,0
15837040,12:56:20,12:56:20,8560,11,,,,9666.88,0
15837040,12:56:52,12:56:52,1523,12,,,,9937.95,0
15837040,12:57:26,12:57:26,1524,13,,,,10241.12,0
15837040,12:58:07,12:58:07,1684,14,,,,10605.17,0
15837040,12:58:48,12:58:48,1685,15,,,,10984.04,0
15837040,12:59:00,12:59:00,7764,16,,,,11091.7,
15837040,12:59:34,12:59:34,9471,17,,,,11441.8,0
15837040,13:00:28,13:00:28,8578,18,,,,12090.02,0
15837040,13:00:49,13:00:49,10514,19,,,,12282.82,0
15837040,13:01:28,13:01:28,8577,20,,,,12714.69,0
15837040,13:01:46,13:01:46,7767,21,,,,12840.97,0
15837040,13:03:02,13:03:02,8575,22,,,,13170.41,0
15837040,13:03:44,13:03:44,7768,23,,,,13434.23,0
15837040,13:05:25,13:05:25,8573,24,,,,14021.16,0
15837040,13:06:00,13:06:00,7769,25,,,,14345.18,
15837040,13:06:51,13:06:51,3162,26,,,,14645.56,0
15837040,13:07:42,13:07:42,3163,27,,,,14976.3,0
15837040,13:08:33,13:08:33,8932,28,,,,15282.22,0
15837040,13:10:35,13:10:35,6947,29,,,,15746.7,0
15837040,13:11:20,13:11:20,6948,30,,,,16068.05,0
15837040,13:11:52,13:11:52,8245,31,,,,16295.23,0
15837040,13:12:57,13:12:57,6488,32,,,,16665.88,0
15837040,13:13:36,13:13:36,6487,33,,,,16901.33,0
15837040,13:14:15,13:14:15,8241,34,,,,17171.55,0
15837040,13:15:38,13:15:38,8066,35,,,,17565.06,0
15837040,13:16:00,13:16:00,239,36,,1,,17704.04,
15837050,12:43:00,12:43:00,10149,1,,,1,0,
15837050,12:47:08,12:47:08,590,2,,,,3769.89,0
15837050,12:51:00,12:51:00,9462,3,,,,7189.33,
15837050,12:51:37,12:51:37,9461,4,,,,7521.55,0
15837050,12:52:08,12:52:08,1381,5,,,,7766.67,0
15837050,12:54:00,12:54:00,8558,6,,,,8347.08,0
15837050,12:54:30,12:54:30,1518,7,,,,8648.19,0
15837050,12:54:49,12:54:49,8559,8,,,,8835.89,0
15837050,12:55:18,12:55:18,1520,9,,,,9119.43,0
15837050,12:55:50,12:55:50,8562,10,,,,9382.34,0
15837050,12:56:20,12:56:20,8560,11,,,,9666.88,0
15837050,12:56:52,12:56:52,1523,12,,,,9937.95,0
15837050,12:57:26,12:57:26,1524,13,,,,10241.12,0
15837050,12:58:07,12:58:07,1684,14,,,,10605.17,0
15837050,12:58:48,12:58:48,1685,15,,,,10984.04,0
15837050,12:59:00,12:59:00,7764,16,,,,11091.7,
15837050,12:59:34,12:59:34,9471,17,,,,11441.8,0
15837050,13:00:28,13:00:28,8578,18,,,,12090.02,0
15837050,13:00:49,13:00:49,10514,19,,,,12282.82,0
15837050,13:01:28,13:01:28,8577,20,,,,12714.69,0
15837050,13:01:46,13:01:46,7767,21,,,,12840.97,0
15837050,13:03:02,13:03:02,8575,22,,,,13170.41,0
15837050,13:03:44,13:03:44,7768,23,,,,13434.23,0
15837050,13:05:25,13:05:25,8573,24,,,,14021.16,0
15837050,13:06:00,13:06:00,7769,25,,,,14345.18,
15837050,13:06:51,13:06:51,3162,26,,,,14645.56,0
15837050,13:07:42,13:07:42,3163,27,,,,14976.3,0
15837050,13:08:33,13:08:33,8932,28,,,,15282.22,0
15837050,13:10:35,13:10:35,6947,29,,,,15746.7,0
15837050,13:11:20,13:11:20,6948,30,,,,16068.05,0
15837050,13:11:52,13:11:52,8245,31,,,,16295.23,0
15837050,13:12:57,13:12:57,6488,32,,,,16665.88,0
15837050,13:13:36,13:13:36,6487,33,,,,16901.33,0
15837050,13:14:15,13:14:15,8241,34,,,,17171.55,0
15837050,13:15:38,13:15:38,8066,35,,,,17565.06,0
15837050,13:16:00,13:16:00,239,36,,1,,17704.04,
15837060,12:43:00,12:43:00,10149,1,,,1,0,
15837060,12:47:08,12:47:08,590,2,,,,3769.89,0
15837060,12:51:00,12:51:00,9462,3,,,,7189.33,
15837060,12:51:37,12:51:37,9461,4,,,,7521.55,0
15837060,12:52:08,12:52:08,1381,5,,,,7766.67,0
15837060,12:54:00,12:54:00,8558,6,,,,8347.08,0
15837060,12:54:30,12:54:30,1518,7,,,,8648.19,0
15837060,12:54:49,12:54:49,8559,8,,,,8835.89,0
15837060,12:55:18,12:55:18,1520,9,,,,9119.43,0
15837060,12:55:50,12:55:50,8562,10,,,,9382.34,0
15837060,12:56:20,12:56:20,8560,11,,,,9666.88,0
15837060,12:56:52,12:56:52,1523,12,,,,9937.95,0
15837060,12:57:26,12:57:26,1524,13,,,,10241.12,0
15837060,12:58:07,12:58:07,1684,14,,,,10605.17,0
15837060,12:58:48,12:58:48,1685,15,,,,10984.04,0
15837060,12:59:00,12:59:00,7764,16,,,,11091.7,
15837060,12:59:34,12:59:34,9471,17,,,,11441.8,0
15837060,13:00:28,13:00:28,8578,18,,,,12090.02,0
15837060,13:00:49,13:00:49,10514,19,,,,12282.82,0
15837060,13:01:28,13:01:28,8577,20,,,,12714.69,0
15837060,13:01:46,13:01:46,7767,21,,,,12840.97,0
15837060,13:03:02,13:03:02,8575,22,,,,13170.41,0
15837060,13:03:44,13:03:44,7768,23,,,,13434.23,0
15837060,13:05:25,13:05:25,8573,24,,,,14021.16,0
15837060,13:06:00,13:06:00,7769,25,,,,14345.18,
15837060,13:06:51,13:06:51,3162,26,,,,14645.56,0
15837060,13:07:42,13:07:42,3163,27,,,,14976.3,0
15837060,13:08:33,13:08:33,8932,28,,,,15282.22,0
15837060,13:10:35,13:10:35,6947,29,,,,15746.7,0
15837060,13:11:20,13:11:20,6948,30,,,,16068.05,0
15837060,13:11:52,13:11:52,8245,31,,,,16295.23,0
15837060,13:12:57,13:12:57,6488,32,,,,16665.88,0
15837060,13:13:36,13:13:36,6487,33,,,,16901.33,0
15837060,13:14:15,13:14:15,8241,34,,,,17171.55,0
15837060,13:15:38,13:15:38,8066,35,,,,17565.06,0
15837060,13:16:00,13:16:00,239,36,,1,,17704.04,
15837080,12:43:00,12:43:00,10149,1,,,1,0,
15837080,12:47:08,12:47:08,590,2,,,,3769.89,0
15837080,12:51:00,12:51:00,9462,3,,,,7189.33,
15837080,12:51:37,12:51:37,9461,4,,,,7521.55,0
15837080,12:52:08,12:52:08,1381,5,,,,7766.67,0
15837080,12:54:00,12:54:00,8558,6,,,,8347.08,0
15837080,12:54:30,12:54:30,1518,7,,,,8648.19,0
15837080,12:54:49,12:54:49,8559,8,,,,8835.89,0
15837080,12:55:18,12:55:18,1520,9,,,,9119.43,0
15837080,12:55:50,12:55:50,8562,10,,,,9382.34,0
15837080,12:56:20,12:56:20,8560,11,,,,9666.88,0
15837080,12:56:52,12:56:52,1523,12,,,,9937.95,0
15837080,12:57:26,12:57:26,1524,13,,,,10241.12,0
15837080,12:58:07,12:58:07,1684,14,,,,10605.17,0
15837080,12:58:48,12:58:48,1685,15,,,,10984.04,0
15837080,12:59:00,12:59:00,7764,16,,,,11091.7,
15837080,12:59:34,12:59:34,9471,17,,,,11441.8,0
15837080,13:00:28,13:00:28,8578,18,,,,12090.02,0
15837080,13:00:49,13:00:49,10514,19,,,,12282.82,0
15837080,13:01:28,13:01:28,8577,20,,,,12714.69,0
15837080,13:01:46,13:01:46,7767,21,,,,12840.97,0
15837080,13:03:02,13:03:02,8575,22,,,,13170.41,0
15837080,13:03:44,13:03:44,7768,23,,,,13434.23,0
15837080,13:05:25,13:05:25,8573,24,,,,14021.16,0
15837080,13:06:00,13:06:00,7769,25,,,,14345.18,
15837080,13:06:51,13:06:51,3162,26,,,,14645.56,0
15837080,13:07:42,13:07:42,3163,27,,,,14976.3,0
15837080,13:08:33,13:08:33,8932,28,,,,15282.22,0
15837080,13:10:35,13:10:35,6947,29,,,,15746.7,0
15837080,13:11:20,13:11:20,6948,30,,,,16068.05,0
15837080,13:11:52,13:11:52,8245,31,,,,16295.23,0
15837080,13:12:57,13:12:57,6488,32,,,,16665.88,0
15837080,13:13:36,13:13:36,6487,33,,,,16901.33,0
15837080,13:14:15,13:14:15,8241,34,,,,17171.55,0
15837080,13:15:38,13:15:38,8066,35,,,,17565.06,0
15837080,13:16:00,13:16:00,239,36,,1,,17704.04,
15925020,18:22:00,18:22:00,10149,1,,,1,0,
15925020,18:26:39,18:26:39,590,2,,,,3769.89,0
15925020,18:31:00,18:31:00,9462,3,,,,7189.33,
15925020,18:31:37,18:31:37,9461,4,,,,7521.55,0
15925020,18:32:08,18:32:08,1381,5,,,,7766.67,0
15925020,18:34:00,18:34:00,8558,6,,,,8347.08,0
15925020,18:34:30,18:34:30,1518,7,,,,8648.19,0
15925020,18:34:49,18:34:49,8559,8,,,,8835.89,0
15925020,18:35:18,18:35:18,1520,9,,,,9119.43,0
15925020,18:35:50,18:35:50,8562,10,,,,9382.34,0
15925020,18:36:20,18:36:20,8560,11,,,,9666.88,0
15925020,18:36:52,18:36:52,1523,12,,,,9937.95,0
15925020,18:37:26,18:37:26,1524,13,,,,10241.12,0
15925020,18:38:07,18:38:07,1684,14,,,,10605.17,0
15925020,18:38:48,18:38:48,1685,15,,,,10984.04,0
15925020,18:39:00,18:39:00,7764,16,,,,11091.7,
15925020,18:39:39,18:39:39,9471,17,,,,11441.8,0
15925020,18:40:41,18:40:41,8578,18,,,,12090.02,0
15925020,18:41:05,18:41:05,10514,19,,,,12282.82,0
15925020,18:41:49,18:41:49,8577,20,,,,12714.69,0
15925020,18:42:10,18:42:10,7767,21,,,,12840.97,0
15925020,18:43:37,18:43:37,8575,22,,,,13170.41,0
15925020,18:44:25,18:44:25,7768,23,,,,13434.23,0
15925020,18:46:20,18:46:20,8573,24,,,,14021.16,0
15925020,18:47:00,18:47:00,7769,25,,,,14345.18,
15925020,18:47:56,18:47:56,3162,26,,,,14645.56,0
15925020,18:48:52,18:48:52,3163,27,,,,14976.3,0
15925020,18:49:48,18:49:48,8932,28,,,,15282.22,0
15925020,18:52:02,18:52:02,6947,29,,,,15746.7,0
15925020,18:52:52,18:52:52,6948,30,,,,16068.05,0
15925020,18:53:27,18:53:27,8245,31,,,,16295.23,0
15925020,18:54:38,18:54:38,6488,32,,,,16665.88,0
15925020,18:55:22,18:55:22,6487,33,,,,16901.33,0
15925020,18:56:05,18:56:05,8241,34,,,,17171.55,0
15925020,18:57:36,18:57:36,8066,35,,,,17565.06,0
15925020,18:58:00,18:58:00,239,36,,1,,17704.04,
15925030,18:22:00,18:22:00,10149,1,,,1,0,
15925030,18:26:39,18:26:39,590,2,,,,3769.89,0
15925030,18:31:00,18:31:00,9462,3,,,,7189.33,
15925030,18:31:37,18:31:37,9461,4,,,,7521.55,0
15925030,18:32:08,18:32:08,1381,5,,,,7766.67,0
15925030,18:34:00,18:34:00,8558,6,,,,8347.08,0
15925030,18:34:30,18:34:30,1518,7,,,,8648.19,0
15925030,18:34:49,18:34:49,8559,8,,,,8835.89,0
15925030,18:35:18,18:35:18,1520,9,,,,9119.43,0
15925030,18:35:50,18:35:50,8562,10,,,,9382.34,0
15925030,18:36:20,18:36:20,8560,11,,,,9666.88,0
15925030,18:36:52,18:36:52,1523,12,,,,9937.95,0
15925030,18:37:26,18:37:26,1524,13,,,,10241.12,0
15925030,18:38:07,18:38:07,1684,14,,,,10605.17,0
15925030,18:38:48,18:38:48,1685,15,,,,10984.04,0
15925030,18:39:00,18:39:00,7764,16,,,,11091.7,
15925030,18:39:39,18:39:39,9471,17,,,,11441.8,0
15925030,18:40:41,18:40:41,8578,18,,,,12090.02,0
15925030,18:41:05,18:41:05,10514,19,,,,12282.82,0
15925030,18:41:49,18:41:49,8577,20,,,,12714.69,0
15925030,18:42:10,18:42:10,7767,21,,,,12840.97,0
15925030,18:43:37,18:43:37,8575,22,,,,13170.41,0
15925030,18:44:25,18:44:25,7768,23,,,,13434.23,0
15925030,18:46:20,18:46:20,8573,24,,,,14021.16,0
15925030,18:47:00,18:47:00,7769,25,,,,14345.18,
15925030,18:47:56,18:47:56,3162,26,,,,14645.56,0
15925030,18:48:52,18:48:52,3163,27,,,,14976.3,0
15925030,18:49:48,18:49:48,8932,28,,,,15282.22,0
15925030,18:52:02,18:52:02,6947,29,,,,15746.7,0
15925030,18:52:52,18:52:52,6948,30,,,,16068.05,0
15925030,18:53:27,18:53:27,8245,31,,,,16295.23,0
15925030,18:54:38,18:54:38,6488,32,,,,16665.88,0
15925030,18:55:22,18:55:22,6487,33,,,,16901.33,0
15925030,18:56:05,18:56:05,8241,34,,,,17171.55,0
15925030,18:57:36,18:57:36,8066,35,,,,17565.06,0
15925030,18:58:00,18:58:00,239,36,,1,,17704.04,
15925040,18:22:00,18:22:00,10149,1,,,1,0,
15925040,18:26:39,18:26:39,590,2,,,,3769.89,0
15925040,18:31:00,18:31:00,9462,3,,,,7189.33,
15925040,18:31:37,18:31:37,9461,4,,,,7521.55,0
15925040,18:32:08,18:32:08,1381,5,,,,7766.67,0
15925040,18:34:00,18:34:00,8558,6,,,,8347.08,0
15925040,18:34:30,18:34:30,1518,7,,,,8648.19,0
15925040,18:34:49,18:34:49,8559,8,,,,8835.89,0
15925040,18:35:18,18:35:18,1520,9,,,,9119.43,0
15925040,18:35:50,18:35:50,8562,10,,,,9382.34,0
15925040,18:36:20,18:36:20,8560,11,,,,9666.88,0
15925040,18:36:52,18:36:52,1523,12,,,,9937.95,0
15925040,18:37:26,18:37:26,1524,13,,,,10241.12,0
15925040,18:38:07,18:38:07,1684,14,,,,10605.17,0
15925040,18:38:48,18:38:48,1685,15,,,,10984.04,0
15925040,18:39:00,18:39:00,7764,16,,,,11091.7,
15925040,18:39:39,18:39:39,9471,17,,,,11441.8,0
15925040,18:40:41,18:40:41,8578,18,,,,12090.02,0
15925040,18:41:05,18:41:05,10514,19,,,,12282.82,0
15925040,18:41:49,18:41:49,8577,20,,,,12714.69,0
15925040,18:42:10,18:42:10,7767,21,,,,12840.97,0
15925040,18:43:37,18:43:37,8575,22,,,,13170.41,0
15925040,18:44:25,18:44:25,7768,23,,,,13434.23,0
15925040,18:46:20,18:46:20,8573,24,,,,14021.16,0
15925040,18:47:00,18:47:00,7769,25,,,,14345.18,
15925040,18:47:56,18:47:56,3162,26,,,,14645.56,0
15925040,18:48:52,18:48:52,3163,27,,,,14976.3,0
15925040,18:49:48,18:49:48,8932,28,,,,15282.22,0
15925040,18:52:02,18:52:02,6947,29,,,,15746.7,0
15925040,18:52:52,18:52:52,6948,30,,,,16068.05,0
15925040,18:53:27,18:53:27,8245,31,,,,16295.23,0
15925040,18:54:38,18:54:38,6488,32,,,,16665.88,0
15925040,18:55:22,18:55:22,6487,33,,,,16901.33,0
15925040,18:56:05,18:56:05,8241,34,,,,17171.55,0
15925040,18:57:36,18:57:36,8066,35,,,,17565.06,0
15925040,18:58:00,18:58:00,239,36,,1,,17704.04,
15925050,18:22:00,18:22:00,10149,1,,,1,0,
15925050,18:26:39,18:26:39,590,2,,,,3769.89,0
15925050,18:31:00,18:31:00,9462,3,,,,7189.33,
15925050,18:31:37,18:31:37,9461,4,,,,7521.55,0
15925050,18:32:08,18:32:08,1381,5,,,,7766.67,0
15925050,18:34:00,18:34:00,8558,6,,,,8347.08,0
15925050,18:34:30,18:34:30,1518,7,,,,8648.19,0
15925050,18:34:49,18:34:49,8559,8,,,,8835.89,0
15925050,18:35:18,18:35:18,1520,9,,,,9119.43,0
15925050,18:35:50,18:35:50,8562,10,,,,9382.34,0
15925050,18:36:20,18:36:20,8560,11,,,,9666.88,0
15925050,18:36:52,18:36:52,1523,12,,,,9937.95,0
15925050,18:37:26,18:37:26,1524,13,,,,10241.12,0
15925050,18:38:07,18:38:07,1684,14,,,,10605.17,0
15925050,18:38:48,18:38:48,1685,15,,,,10984.04,0
15925050,18:39:00,18:39:00,7764,16,,,,11091.7,
15925050,18:39:39,18:39:39,9471,17,,,,11441.8,0
15925050,18:40:41,18:40:41,8578,18,,,,12090.02,0
15925050,18:41:05,18:41:05,10514,19,,,,12282.82,0
15925050,18:41:49,18:41:49,8577,20,,,,12714.69,0
15925050,18:42:10,18:42:10,7767,21,,,,12840.97,0
15925050,18:43:37,18:43:37,8575,22,,,,13170.41,0
15925050,18:44:25,18:44:25,7768,23,,,,13434.23,0
15925050,18:46:20,18:46:20,8573,24,,,,14021.16,0
15925050,18:47:00,18:47:00,7769,25,,,,14345.18,
15925050,18:47:56,18:47:56,3162,26,,,,14645.56,0
15925050,18:48:52,18:48:52,3163,27,,,,14976.3,0
15925050,18:49:48,18:49:48,8932,28,,,,15282.22,0
15925050,18:52:02,18:52:02,6947,29,,,,15746.7,0
15925050,18:52:52,18:52:52,6948,30,,,,16068.05,0
15925050,18:53:27,18:53:27,8245,31,,,,16295.23,0
15925050,18:54:38,18:54:38,6488,32,,,,16665.88,0
15925050,18:55:22,18:55:22,6487,33,,,,16901.33,0
15925050,18:56:05,18:56:05,8241,34,,,,17171.55,0
15925050,18:57:36,18:57:36,8066,35,,,,17565.06,0
15925050,18:58:00,18:58:00,239,36,,1,,17704.04,
15925060,18:22:00,18:22:00,10149,1,,,1,0,
15925060,18:26:39,18:26:39,590,2,,,,3769.89,0
15925060,18:31:00,18:31:00,9462,3,,,,7189.33,
15925060,18:31:37,18:31:37,9461,4,,,,7521.55,0
15925060,18:32:08,18:32:08,1381,5,,,,7766.67,0
15925060,18:34:00,18:34:00,8558,6,,,,8347.08,0
15925060,18:34:30,18:34:30,1518,7,,,,8648.19,0
15925060,18:34:49,18:34:49,8559,8,,,,8835.89,0
15925060,18:35:18,18:35:18,1520,9,,,,9119.43,0
15925060,18:35:50,18:35:50,8562,10,,,,9382.34,0
15925060,18:36:20,18:36:20,8560,11,,,,9666.88,0
15925060,18:36:52,18:36:52,1523,12,,,,9937.95,0
15925060,18:37:26,18:37:26,1524,13,,,,10241.12,0
15925060,18:38:07,18:38:07,1684,14,,,,10605.17,0
15925060,18:38:48,18:38:48,1685,15,,,,10984.04,0
15925060,18:39:00,18:39:00,7764,16,,,,11091.7,
15925060,18:39:39,18:39:39,9471,17,,,,11441.8,0
15925060,18:40:41,18:40:41,8578,18,,,,12090.02,0
15925060,18:41:05,18:41:05,10514,19,,,,12282.82,0
15925060,18:41:49,18:41:49,8577,20,,,,12714.69,0
15925060,18:42:10,18:42:10,7767,21,,,,12840.97,0
15925060,18:43:37,18:43:37,8575,22,,,,13170.41,0
15925060,18:44:25,18:44:25,7768,23,,,,13434.23,0
15925060,18:46:20,18:46:20,8573,24,,,,14021.16,0
15925060,18:47:00,18:47:00,7769,25,,,,14345.18,
15925060,18:47:56,18:47:56,3162,26,,,,14645.56,0
15925060,18:48:52,18:48:52,3163,27,,,,14976.3,0
15925060,18:49:48,18:49:48,8932,28,,,,15282.22,0
15925060,18:52:02,18:52:02,6947,29,,,,15746.7,0
15925060,18:52:52,18:52:52,6948,30,,,,16068.05,0
15925060,18:53:27,18:53:27,8245,31,,,,16295.23,0
15925060,18:54:38,18:54:38,6488,32,,,,16665.88,0
15925060,18:55:22,18:55:22,6487,33,,,,16901.33,0
15925060,18:56:05,18:56:05,8241,34,,,,17171.55,0
15925060,18:57:36,18:57:36,8066,35,,,,17565.06,0
15925060,18:58:00,18:58:00,239,36,,1,,17704.04,
15925080,18:22:00,18:22:00,10149,1,,,1,0,
15925080,18:26:39,18:26:39,590,2,,,,3769.89,0
15925080,18:31:00,18:31:00,9462,3,,,,7189.33,
15925080,18:31:37,18:31:37,9461,4,,,,7521.55,0
15925080,18:32:08,18:32:08,1381,5,,,,7766.67,0
15925080,18:34:00,18:34:00,8558,6,,,,8347.08,0
15925080,18:34:30,18:34:30,1518,7,,,,8648.19,0
15925080,18:34:49,18:34:49,8559,8,,,,8835.89,0
15925080,18:35:18,18:35:18,1520,9,,,,9119.43,0
15925080,18:35:50,18:35:50,8562,10,,,,9382.34,0
15925080,18:36:20,18:36:20,8560,11,,,,9666.88,0
15925080,18:36:52,18:36:52,1523,12,,,,9937.95,0
15925080,18:37:26,18:37:26,1524,13,,,,10241.12,0
15925080,18:38:07,18:38:07,1684,14,,,,10605.17,0
15925080,18:38:48,18:38:48,1685,15,,,,10984.04,0
15925080,18:39:00,18:39:00,7764,16,,,,11091.7,
15925080,18:39:39,18:39:39,9471,17,,,,11441.8,0
15925080,18:40:41,18:40:41,8578,18,,,,12090.02,0
15925080,18:41:05,18:41:05,10514,19,,,,12282.82,0
15925080,18:41:49,18:41:49,8577,20,,,,12714.69,0
15925080,18:42:10,18:42:10,7767,21,,,,12840.97,0
15925080,18:43:37,18:43:37,8575,22,,,,13170.41,0
15925080,18:44:25,18:44:25,7768,23,,,,13434.23,0
15925080,18:46:20,18:46:20,8573,24,,,,14021.16,0
15925080,18:47:00,18:47:00,7769,25,,,,14345.18,
15925080,18:47:56,18:47:56,3162,26,,,,14645.56,0
15925080,18:48:52,18:48:52,3163,27,,,,14976.3,0
15925080,18:49:48,18:49:48,8932,28,,,,15282.22,0
15925080,18:52:02,18:52:02,6947,29,,,,15746.7,0
15925080,18:52:52,18:52:52,6948,30,,,,16068.05,0
15925080,18:53:27,18:53:27,8245,31,,,,16295.23,0
15925080,18:54:38,18:54:38,6488,32,,,,16665.88,0
15925080,18:55:22,18:55:22,6487,33,,,,16901.33,0
15925080,18:56:05,18:56:05,8241,34,,,,17171.55,0
15925080,18:57:36,18:57:36,8066,35,,,,17565.06,0
15925080,18:58:00,18:58:00,239,36,,1,,17704.04,
16193010,22:15:00,22:15:00,10149,1,,,1,0,
16193010,22:19:08,22:19:08,590,2,,,,3769.89,0
16193010,22:23:00,22:23:00,9462,3,,,,7189.33,
16193010,22:23:32,22:23:32,9461,4,,,,7521.55,0
16193010,22:23:59,22:23:59,1381,5,,,,7766.67,0
16193010,22:25:38,22:25:38,8558,6,,,,8347.08,0
16193010,22:26:03,22:26:03,1518,7,,,,8648.19,0
16193010,22:26:20,22:26:20,8559,8,,,,8835.89,0
16193010,22:26:46,22:26:46,1520,9,,,,9119.43,0
16193010,22:27:14,22:27:14,8562,10,,,,9382.34,0
16193010,22:27:40,22:27:40,8560,11,,,,9666.88,0
16193010,22:28:08,22:28:08,1523,12,,,,9937.95,0
16193010,22:28:38,22:28:38,1524,13,,,,10241.12,0
16193010,22:29:13,22:29:13,1684,14,,,,10605.17,0
16193010,22:29:50,22:29:50,1685,15,,,,10984.04,0
16193010,22:30:00,22:30:00,7764,16,,,,11091.7,
16193010,22:30:29,22:30:29,9471,17,,,,11441.8,0
16193010,22:31:16,22:31:16,8578,18,,,,12090.02,0
16193010,22:31:34,22:31:34,10514,19,,,,12282.82,0
16193010,22:32:07,22:32:07,8577,20,,,,12714.69,0
16193010,22:32:23,22:32:23,7767,21,,,,12840.97,0
16193010,22:33:27,22:33:27,8575,22,,,,13170.41,0
16193010,22:34:04,22:34:04,7768,23,,,,13434.23,0
16193010,22:35:30,22:35:30,8573,24,,,,14021.16,0
16193010,22:36:00,22:36:00,7769,25,,,,14345.18,
16193010,22:36:40,22:36:40,3162,26,,,,14645.56,0
16193010,22:37:21,22:37:21,3163,27,,,,14976.3,0
16193010,22:38:02,22:38:02,8932,28,,,,15282.22,0
16193010,22:39:40,22:39:40,6947,29,,,,15746.7,0
16193010,22:40:16,22:40:16,6948,30,,,,16068.05,0
16193010,22:40:41,22:40:41,8245,31,,,,16295.23,0
16193010,22:41:33,22:41:33,6488,32,,,,16665.88,0
16193010,22:42:05,22:42:05,6487,33,,,,16901.33,0
16193010,22:42:36,22:42:36,8241,34,,,,17171.55,0
16193010,22:43:42,22:43:42,8066,35,,,,17565.06,0
16193010,22:44:00,22:44:00,239,36,,1,,17704.04,
16193100,22:15:00,22:15:00,10149,1,,,1,0,
16193100,22:19:08,22:19:08,590,2,,,,3769.89,0
16193100,22:23:00,22:23:00,9462,3,,,,7189.33,
16193100,22:23:32,22:23:32,9461,4,,,,7521.55,0
16193100,22:23:59,22:23:59,1381,5,,,,7766.67,0
16193100,22:25:38,22:25:38,8558,6,,,,8347.08,0
16193100,22:26:03,22:26:03,1518,7,,,,8648.19,0
16193100,22:26:20,22:26:20,8559,8,,,,8835.89,0
16193100,22:26:46,22:26:46,1520,9,,,,9119.43,0
16193100,22:27:14,22:27:14,8562,10,,,,9382.34,0
16193100,22:27:40,22:27:40,8560,11,,,,9666.88,0
16193100,22:28:08,22:28:08,1523,12,,,,9937.95,0
16193100,22:28:38,22:28:38,1524,13,,,,10241.12,0
16193100,22:29:13,22:29:13,1684,14,,,,10605.17,0
16193100,22:29:50,22:29:50,1685,15,,,,10984.04,0
16193100,22:30:00,22:30:00,7764,16,,,,11091.7,
16193100,22:30:29,22:30:29,9471,17,,,,11441.8,0
16193100,22:31:16,22:31:16,8578,18,,,,12090.02,0
16193100,22:31:34,22:31:34,10514,19,,,,12282.82,0
16193100,22:32:07,22:32:07,8577,20,,,,12714.69,0
16193100,22:32:23,22:32:23,7767,21,,,,12840.97,0
16193100,22:33:27,22:33:27,8575,22,,,,13170.41,0
16193100,22:34:04,22:34:04,7768,23,,,,13434.23,0
16193100,22:35:30,22:35:30,8573,24,,,,14021.16,0
16193100,22:36:00,22:36:00,7769,25,,,,14345.18,
16193100,22:36:40,22:36:40,3162,26,,,,14645.56,0
16193100,22:37:21,22:37:21,3163,27,,,,14976.3,0
16193100,22:38:02,22:38:02,8932,28,,,,15282.22,0
16193100,22:39:40,22:39:40,6947,29,,,,15746.7,0
16193100,22:40:16,22:40:16,6948,30,,,,16068.05,0
16193100,22:40:41,22:40:41,8245,31,,,,16295.23,0
16193100,22:41:33,22:41:33,6488,32,,,,16665.88,0
16193100,22:42:05,22:42:05,6487,33,,,,16901.33,0
16193100,22:42:36,22:42:36,8241,34,,,,17171.55,0
16193100,22:43:42,22:43:42,8066,35,,,,17565.06,0
16193100,22:44:00,22:44:00,239,36,,1,,17704.04,
16193110,22:15:00,22:15:00,10149,1,,,1,0,
16193110,22:19:08,22:19:08,590,2,,,,3769.89,0
16193110,22:23:00,22:23:00,9462,3,,,,7189.33,
16193110,22:23:32,22:23:32,9461,4,,,,7521.55,0
16193110,22:23:59,22:23:59,1381,5,,,,7766.67,0
16193110,22:25:38,22:25:38,8558,6,,,,8347.08,0
16193110,22:26:03,22:26:03,1518,7,,,,8648.19,0
16193110,22:26:20,22:26:20,8559,8,,,,8835.89,0
16193110,22:26:46,22:26:46,1520,9,,,,9119.43,0
16193110,22:27:14,22:27:14,8562,10,,,,9382.34,0
16193110,22:27:40,22:27:40,8560,11,,,,9666.88,0
16193110,22:28:08,22:28:08,1523,12,,,,9937.95,0
16193110,22:28:38,22:28:38,1524,13,,,,10241.12,0
16193110,22:29:13,22:29:13,1684,14,,,,10605.17,0
16193110,22:29:50,22:29:50,1685,15,,,,10984.04,0
16193110,22:30:00,22:30:00,7764,16,,,,11091.7,
16193110,22:30:29,22:30:29,9471,17,,,,11441.8,0
16193110,22:31:16,22:31:16,8578,18,,,,12090.02,0
16193110,22:31:34,22:31:34,10514,19,,,,12282.82,0
16193110,22:32:07,22:32:07,8577,20,,,,12714.69,0
16193110,22:32:23,22:32:23,7767,21,,,,12840.97,0
16193110,22:33:27,22:33:27,8575,22,,,,13170.41,0
16193110,22:34:04,22:34:04,7768,23,,,,13434.23,0
16193110,22:35:30,22:35:30,8573,24,,,,14021.16,0
16193110,22:36:00,22:36:00,7769,25,,,,14345.18,
16193110,22:36:40,22:36:40,3162,26,,,,14645.56,0
16193110,22:37:21,22:37:21,3163,27,,,,14976.3,0
16193110,22:38:02,22:38:02,8932,28,,,,15282.22,0
16193110,22:39:40,22:39:40,6947,29,,,,15746.7,0
16193110,22:40:16,22:40:16,6948,30,,,,16068.05,0
16193110,22:40:41,22:40:41,8245,31,,,,16295.23,0
16193110,22:41:33,22:41:33,6488,32,,,,16665.88,0
16193110,22:42:05,22:42:05,6487,33,,,,16901.33,0
16193110,22:42:36,22:42:36,8241,34,,,,17171.55,0
16193110,22:43:42,22:43:42,8066,35,,,,17565.06,0
16193110,22:44:00,22:44:00,239,36,,1,,17704.04,
16402070,15:45:00,15:45:00,10149,1,,,1,0,
16402070,15:49:08,15:49:08,590,2,,,,3769.89,0
16402070,15:53:00,15:53:00,9462,3,,,,7189.33,
16402070,15:53:37,15:53:37,9461,4,,,,7521.55,0
16402070,15:54:08,15:54:08,1381,5,,,,7766.67,0
16402070,15:56:00,15:56:00,8558,6,,,,8347.08,0
16402070,15:56:30,15:56:30,1518,7,,,,8648.19,0
16402070,15:56:49,15:56:49,8559,8,,,,8835.89,0
16402070,15:57:18,15:57:18,1520,9,,,,9119.43,0
16402070,15:57:50,15:57:50,8562,10,,,,9382.34,0
16402070,15:58:20,15:58:20,8560,11,,,,9666.88,0
16402070,15:58:52,15:58:52,1523,12,,,,9937.95,0
16402070,15:59:26,15:59:26,1524,13,,,,10241.12,0
16402070,16:00:07,16:00:07,1684,14,,,,10605.17,0
16402070,16:00:48,16:00:48,1685,15,,,,10984.04,0
16402070,16:01:00,16:01:00,7764,16,,,,11091.7,
16402070,16:01:34,16:01:34,9471,17,,,,11441.8,0
16402070,16:02:28,16:02:28,8578,18,,,,12090.02,0
16402070,16:02:49,16:02:49,10514,19,,,,12282.82,0
16402070,16:03:28,16:03:28,8577,20,,,,12714.69,0
16402070,16:03:46,16:03:46,7767,21,,,,12840.97,0
16402070,16:05:02,16:05:02,8575,22,,,,13170.41,0
16402070,16:05:44,16:05:44,7768,23,,,,13434.23,0
16402070,16:07:25,16:07:25,8573,24,,,,14021.16,0
16402070,16:08:00,16:08:00,7769,25,,,,14345.18,
16402070,16:08:46,16:08:46,3162,26,,,,14645.56,0
16402070,16:09:32,16:09:32,3163,27,,,,14976.3,0
16402070,16:10:18,16:10:18,8932,28,,,,15282.22,0
16402070,16:12:07,16:12:07,6947,29,,,,15746.7,0
16402070,16:12:48,16:12:48,6948,30,,,,16068.05,0
16402070,16:13:16,16:13:16,8245,31,,,,16295.23,0
16402070,16:14:15,16:14:15,6488,32,,,,16665.88,0
16402070,16:14:50,16:14:50,6487,33,,,,16901.33,0
16402070,16:15:26,16:15:26,8241,34,,,,17171.55,0
16402070,16:16:40,16:16:40,8066,35,,,,17565.06,0
16402070,16:17:00,16:17:00,239,36,,1,,17704.04,
16402090,15:45:00,15:45:00,10149,1,,,1,0,
16402090,15:49:08,15:49:08,590,2,,,,3769.89,0
16402090,15:53:00,15:53:00,9462,3,,,,7189.33,
16402090,15:53:37,15:53:37,9461,4,,,,7521.55,0
16402090,15:54:08,15:54:08,1381,5,,,,7766.67,0
16402090,15:56:00,15:56:00,8558,6,,,,8347.08,0
16402090,15:56:30,15:56:30,1518,7,,,,8648.19,0
16402090,15:56:49,15:56:49,8559,8,,,,8835.89,0
16402090,15:57:18,15:57:18,1520,9,,,,9119.43,0
16402090,15:57:50,15:57:50,8562,10,,,,9382.34,0
16402090,15:58:20,15:58:20,8560,11,,,,9666.88,0
16402090,15:58:52,15:58:52,1523,12,,,,9937.95,0
16402090,15:59:26,15:59:26,1524,13,,,,10241.12,0
16402090,16:00:07,16:00:07,1684,14,,,,10605.17,0
16402090,16:00:48,16:00:48,1685,15,,,,10984.04,0
16402090,16:01:00,16:01:00,7764,16,,,,11091.7,
16402090,16:01:34,16:01:34,9471,17,,,,11441.8,0
16402090,16:02:28,16:02:28,8578,18,,,,12090.02,0
16402090,16:02:49,16:02:49,10514,19,,,,12282.82,0
16402090,16:03:28,16:03:28,8577,20,,,,12714.69,0
16402090,16:03:46,16:03:46,7767,21,,,,12840.97,0
16402090,16:05:02,16:05:02,8575,22,,,,13170.41,0
16402090,16:05:44,16:05:44,7768,23,,,,13434.23,0
16402090,16:07:25,16:07:25,8573,24,,,,14021.16,0
16402090,16:08:00,16:08:00,7769,25,,,,14345.18,
16402090,16:08:46,16:08:46,3162,26,,,,14645.56,0
16402090,16:09:32,16:09:32,3163,27,,,,14976.3,0
16402090,16:10:18,16:10:18,8932,28,,,,15282.22,0
16402090,16:12:07,16:12:07,6947,29,,,,15746.7,0
16402090,16:12:48,16:12:48,6948,30,,,,16068.05,0
16402090,16:13:16,16:13:16,8245,31,,,,16295.23,0
16402090,16:14:15,16:14:15,6488,32,,,,16665.88,0
16402090,16:14:50,16:14:50,6487,33,,,,16901.33,0
16402090,16:15:26,16:15:26,8241,34,,,,17171.55,0
16402090,16:16:40,16:16:40,8066,35,,,,17565.06,0
16402090,16:17:00,16:17:00,239,36,,1,,17704.04,
16474020,18:37:00,18:37:00,10149,1,,,1,0,
16474020,18:41:08,18:41:08,590,2,,,,3769.89,0
16474020,18:45:00,18:45:00,9462,3,,,,7189.33,
16474020,18:45:37,18:45:37,9461,4,,,,7521.55,0
16474020,18:46:08,18:46:08,1381,5,,,,7766.67,0
16474020,18:48:00,18:48:00,8558,6,,,,8347.08,0
16474020,18:48:30,18:48:30,1518,7,,,,8648.19,0
16474020,18:48:49,18:48:49,8559,8,,,,8835.89,0
16474020,18:49:18,18:49:18,1520,9,,,,9119.43,0
16474020,18:49:50,18:49:50,8562,10,,,,9382.34,0
16474020,18:50:20,18:50:20,8560,11,,,,9666.88,0
16474020,18:50:52,18:50:52,1523,12,,,,9937.95,0
16474020,18:51:26,18:51:26,1524,13,,,,10241.12,0
16474020,18:52:07,18:52:07,1684,14,,,,10605.17,0
16474020,18:52:48,18:52:48,1685,15,,,,10984.04,0
16474020,18:53:00,18:53:00,7764,16,,,,11091.7,
16474020,18:53:39,18:53:39,9471,17,,,,11441.8,0
16474020,18:54:41,18:54:41,8578,18,,,,12090.02,0
16474020,18:55:05,18:55:05,10514,19,,,,12282.82,0
16474020,18:55:49,18:55:49,8577,20,,,,12714.69,0
16474020,18:56:10,18:56:10,7767,21,,,,12840.97,0
16474020,18:57:37,18:57:37,8575,22,,,,13170.41,0
16474020,18:58:25,18:58:25,7768,23,,,,13434.23,0
16474020,19:00:20,19:00:20,8573,24,,,,14021.16,0
16474020,19:01:00,19:01:00,7769,25,,,,14345.18,
16474020,19:01:56,19:01:56,3162,26,,,,14645.56,0
16474020,19:02:52,19:02:52,3163,27,,,,14976.3,0
16474020,19:03:48,19:03:48,8932,28,,,,15282.22,0
16474020,19:06:02,19:06:02,6947,29,,,,15746.7,0
16474020,19:06:52,19:06:52,6948,30,,,,16068.05,0
16474020,19:07:27,19:07:27,8245,31,,,,16295.23,0
16474020,19:08:38,19:08:38,6488,32,,,,16665.88,0
16474020,19:09:22,19:09:22,6487,33,,,,16901.33,0
16474020,19:10:05,19:10:05,8241,34,,,,17171.55,0
16474020,19:11:36,19:11:36,8066,35,,,,17565.06,0
16474020,19:12:00,19:12:00,239,36,,1,,17704.04,
16474030,18:37:00,18:37:00,10149,1,,,1,0,
16474030,18:41:08,18:41:08,590,2,,,,3769.89,0
16474030,18:45:00,18:45:00,9462,3,,,,7189.33,
16474030,18:45:37,18:45:37,9461,4,,,,7521.55,0
16474030,18:46:08,18:46:08,1381,5,,,,7766.67,0
16474030,18:48:00,18:48:00,8558,6,,,,8347.08,0
16474030,18:48:30,18:48:30,1518,7,,,,8648.19,0
16474030,18:48:49,18:48:49,8559,8,,,,8835.89,0
16474030,18:49:18,18:49:18,1520,9,,,,9119.43,0
16474030,18:49:50,18:49:50,8562,10,,,,9382.34,0
16474030,18:50:20,18:50:20,8560,11,,,,9666.88,0
16474030,18:50:52,18:50:52,1523,12,,,,9937.95,0
16474030,18:51:26,18:51:26,1524,13,,,,10241.12,0
16474030,18:52:07,18:52:07,1684,14,,,,10605.17,0
16474030,18:52:48,18:52:48,1685,15,,,,10984.04,0
16474030,18:53:00,18:53:00,7764,16,,,,11091.7,
16474030,18:53:39,18:53:39,9471,17,,,,11441.8,0
16474030,18:54:41,18:54:41,8578,18,,,,12090.02,0
16474030,18:55:05,18:55:05,10514,19,,,,12282.82,0
16474030,18:55:49,18:55:49,8577,20,,,,12714.69,0
16474030,18:56:10,18:56:10,7767,21,,,,12840.97,0
16474030,18:57:37,18:57:37,8575,22,,,,13170.41,0
16474030,18:58:25,18:58:25,7768,23,,,,13434.23,0
16474030,19:00:20,19:00:20,8573,24,,,,14021.16,0
16474030,19:01:00,19:01:00,7769,25,,,,14345.18,
16474030,19:01:56,19:01:56,3162,26,,,,14645.56,0
16474030,19:02:52,19:02:52,3163,27,,,,14976.3,0
16474030,19:03:48,19:03:48,8932,28,,,,15282.22,0
16474030,19:06:02,19:06:02,6947,29,,,,15746.7,0
16474030,19:06:52,19:06:52,6948,30,,,,16068.05,0
16474030,19:07:27,19:07:27,8245,31,,,,16295.23,0
16474030,19:08:38,19:08:38,6488,32,,,,16665.88,0
16474030,19:09:22,19:09:22,6487,33,,,,16901.33,0
16474030,19:10:05,19:10:05,8241,34,,,,17171.55,0
16474030,19:11:36,19:11:36,8066,35,,,,17565.06,0
16474030,19:12:00,19:12:00,239,36,,1,,17704.04,
16474040,18:37:00,18:37:00,10149,1,,,1,0,
16474040,18:41:08,18:41:08,590,2,,,,3769.89,0
16474040,18:45:00,18:45:00,9462,3,,,,7189.33,
16474040,18:45:37,18:45:37,9461,4,,,,7521.55,0
16474040,18:46:08,18:46:08,1381,5,,,,7766.67,0
16474040,18:48:00,18:48:00,8558,6,,,,8347.08,0
16474040,18:48:30,18:48:30,1518,7,,,,8648.19,0
16474040,18:48:49,18:48:49,8559,8,,,,8835.89,0
16474040,18:49:18,18:49:18,1520,9,,,,9119.43,0
16474040,18:49:50,18:49:50,8562,10,,,,9382.34,0
16474040,18:50:20,18:50:20,8560,11,,,,9666.88,0
16474040,18:50:52,18:50:52,1523,12,,,,9937.95,0
16474040,18:51:26,18:51:26,1524,13,,,,10241.12,0
16474040,18:52:07,18:52:07,1684,14,,,,10605.17,0
16474040,18:52:48,18:52:48,1685,15,,,,10984.04,0
16474040,18:53:00,18:53:00,7764,16,,,,11091.7,
16474040,18:53:39,18:53:39,9471,17,,,,11441.8,0
16474040,18:54:41,18:54:41,8578,18,,,,12090.02,0
16474040,18:55:05,18:55:05,10514,19,,,,12282.82,0
16474040,18:55:49,18:55:49,8577,20,,,,12714.69,0
16474040,18:56:10,18:56:10,7767,21,,,,12840.97,0
16474040,18:57:37,18:57:37,8575,22,,,,13170.41,0
16474040,18:58:25,18:58:25,7768,23,,,,13434.23,0
16474040,19:00:20,19:00:20,8573,24,,,,14021.16,0
16474040,19:01:00,19:01:00,7769,25,,,,14345.18,
16474040,19:01:56,19:01:56,3162,26,,,,14645.56,0
16474040,19:02:52,19:02:52,3163,27,,,,14976.3,0
16474040,19:03:48,19:03:48,8932,28,,,,15282.22,0
16474040,19:06:02,19:06:02,6947,29,,,,15746.7,0
16474040,19:06:52,19:06:52,6948,30,,,,16068.05,0
16474040,19:07:27,19:07:27,8245,31,,,,16295.23,0
16474040,19:08:38,19:08:38,6488,32,,,,16665.88,0
16474040,19:09:22,19:09:22,6487,33,,,,16901.33,0
16474040,19:10:05,19:10:05,8241,34,,,,17171.55,0
16474040,19:11:36,19:11:36,8066,35,,,,17565.06,0
16474040,19:12:00,19:12:00,239,36,,1,,17704.04,
16474050,18:37:00,18:37:00,10149,1,,,1,0,
16474050,18:41:08,18:41:08,590,2,,,,3769.89,0
16474050,18:45:00,18:45:00,9462,3,,,,7189.33,
16474050,18:45:37,18:45:37,9461,4,,,,7521.55,0
16474050,18:46:08,18:46:08,1381,5,,,,7766.67,0
16474050,18:48:00,18:48:00,8558,6,,,,8347.08,0
16474050,18:48:30,18:48:30,1518,7,,,,8648.19,0
16474050,18:48:49,18:48:49,8559,8,,,,8835.89,0
16474050,18:49:18,18:49:18,1520,9,,,,9119.43,0
16474050,18:49:50,18:49:50,8562,10,,,,9382.34,0
16474050,18:50:20,18:50:20,8560,11,,,,9666.88,0
16474050,18:50:52,18:50:52,1523,12,,,,9937.95,0
16474050,18:51:26,18:51:26,1524,13,,,,10241.12,0
16474050,18:52:07,18:52:07,1684,14,,,,10605.17,0
16474050,18:52:48,18:52:48,1685,15,,,,10984.04,0
16474050,18:53:00,18:53:00,7764,16,,,,11091.7,
16474050,18:53:39,18:53:39,9471,17,,,,11441.8,0
16474050,18:54:41,18:54:41,8578,18,,,,12090.02,0
16474050,18:55:05,18:55:05,10514,19,,,,12282.82,0
16474050,18:55:49,18:55:49,8577,20,,,,12714.69,0
16474050,18:56:10,18:56:10,7767,21,,,,12840.97,0
16474050,18:57:37,18:57:37,8575,22,,,,13170.41,0
16474050,18:58:25,18:58:25,7768,23,,,,13434.23,0
16474050,19:00:20,19:00:20,8573,24,,,,14021.16,0
16474050,19:01:00,19:01:00,7769,25,,,,14345.18,
16474050,19:01:56,19:01:56,3162,26,,,,14645.56,0
16474050,19:02:52,19:02:52,3163,27,,,,14976.3,0
16474050,19:03:48,19:03:48,8932,28,,,,15282.22,0
16474050,19:06:02,19:06:02,6947,29,,,,15746.7,0
16474050,19:06:52,19:06:52,6948,30,,,,16068.05,0
16474050,19:07:27,19:07:27,8245,31,,,,16295.23,0
16474050,19:08:38,19:08:38,6488,32,,,,16665.88,0
16474050,19:09:22,19:09:22,6487,33,,,,16901.33,0
16474050,19:10:05,19:10:05,8241,34,,,,17171.55,0
16474050,19:11:36,19:11:36,8066,35,,,,17565.06,0
16474050,19:12:00,19:12:00,239,36,,1,,17704.04,
16474060,18:37:00,18:37:00,10149,1,,,1,0,
16474060,18:41:08,18:41:08,590,2,,,,3769.89,0
16474060,18:45:00,18:45:00,9462,3,,,,7189.33,
16474060,18:45:37,18:45:37,9461,4,,,,7521.55,0
16474060,18:46:08,18:46:08,1381,5,,,,7766.67,0
16474060,18:48:00,18:48:00,8558,6,,,,8347.08,0
16474060,18:48:30,18:48:30,1518,7,,,,8648.19,0
16474060,18:48:49,18:48:49,8559,8,,,,8835.89,0
16474060,18:49:18,18:49:18,1520,9,,,,9119.43,0
16474060,18:49:50,18:49:50,8562,10,,,,9382.34,0
16474060,18:50:20,18:50:20,8560,11,,,,9666.88,0
16474060,18:50:52,18:50:52,1523,12,,,,9937.95,0
16474060,18:51:26,18:51:26,1524,13,,,,10241.12,0
16474060,18:52:07,18:52:07,1684,14,,,,10605.17,0
16474060,18:52:48,18:52:48,1685,15,,,,10984.04,0
16474060,18:53:00,18:53:00,7764,16,,,,11091.7,
16474060,18:53:39,18:53:39,9471,17,,,,11441.8,0
16474060,18:54:41,18:54:41,8578,18,,,,12090.02,0
16474060,18:55:05,18:55:05,10514,19,,,,12282.82,0
16474060,18:55:49,18:55:49,8577,20,,,,12714.69,0
16474060,18:56:10,18:56:10,7767,21,,,,12840.97,0
16474060,18:57:37,18:57:37,8575,22,,,,13170.41,0
16474060,18:58:25,18:58:25,7768,23,,,,13434.23,0
16474060,19:00:20,19:00:20,8573,24,,,,14021.16,0
16474060,19:01:00,19:01:00,7769,25,,,,14345.18,
16474060,19:01:56,19:01:56,3162,26,,,,14645.56,0
16474060,19:02:52,19:02:52,3163,27,,,,14976.3,0
16474060,19:03:48,19:03:48,8932,28,,,,15282.22,0
16474060,19:06:02,19:06:02,6947,29,,,,15746.7,0
16474060,19:06:52,19:06:52,6948,30,,,,16068.05,0
16474060,19:07:27,19:07:27,8245,31,,,,16295.23,0
16474060,19:08:38,19:08:38,6488,32,,,,16665.88,0
16474060,19:09:22,19:09:22,6487,33,,,,16901.33,0
16474060,19:10:05,19:10:05,8241,34,,,,17171.55,0
16474060,19:11:36,19:11:36,8066,35,,,,17565.06,0
16474060,19:12:00,19:12:00,239,36,,1,,17704.04,
16474080,18:37:00,18:37:00,10149,1,,,1,0,
16474080,18:41:08,18:41:08,590,2,,,,3769.89,0
16474080,18:45:00,18:45:00,9462,3,,,,7189.33,
16474080,18:45:37,18:45:37,9461,4,,,,7521.55,0
16474080,18:46:08,18:46:08,1381,5,,,,7766.67,0
16474080,18:48:00,18:48:00,8558,6,,,,8347.08,0
16474080,18:48:30,18:48:30,1518,7,,,,8648.19,0
16474080,18:48:49,18:48:49,8559,8,,,,8835.89,0
16474080,18:49:18,18:49:18,1520,9,,,,9119.43,0
16474080,18:49:50,18:49:50,8562,10,,,,9382.34,0
16474080,18:50:20,18:50:20,8560,11,,,,9666.88,0
16474080,18:50:52,18:50:52,1523,12,,,,9937.95,0
16474080,18:51:26,18:51:26,1524,13,,,,10241.12,0
16474080,18:52:07,18:52:07,1684,14,,,,10605.17,0
16474080,18:52:48,18:52:48,1685,15,,,,10984.04,0
16474080,18:53:00,18:53:00,7764,16,,,,11091.7,
16474080,18:53:39,18:53:39,9471,17,,,,11441.8,0
16474080,18:54:41,18:54:41,8578,18,,,,12090.02,0
16474080,18:55:05,18:55:05,10514,19,,,,12282.82,0
16474080,18:55:49,18:55:49,8577,20,,,,12714.69,0
16474080,18:56:10,18:56:10,7767,21,,,,12840.97,0
16474080,18:57:37,18:57:37,8575,22,,,,13170.41,0
16474080,18:58:25,18:58:25,7768,23,,,,13434.23,0
16474080,19:00:20,19:00:20,8573,24,,,,14021.16,0
16474080,19:01:00,19:01:00,7769,25,,,,14345.18,
16474080,19:01:56,19:01:56,3162,26,,,,14645.56,0
16474080,19:02:52,19:02:52,3163,27,,,,14976.3,0
16474080,19:03:48,19:03:48,8932,28,,,,15282.22,0
16474080,19:06:02,19:06:02,6947,29,,,,15746.7,0
16474080,19:06:52,19:06:52,6948,30,,,,16068.05,0
16474080,19:07:27,19:07:27,8245,31,,,,16295.23,0
16474080,19:08:38,19:08:38,6488,32,,,,16665.88,0
16474080,19:09:22,19:09:22,6487,33,,,,16901.33,0
16474080,19:10:05,19:10:05,8241,34,,,,17171.55,0
16474080,19:11:36,19:11:36,8066,35,,,,17565.06,0
16474080,19:12:00,19:12:00,239,36,,1,,17704.04,
16502020,19:21:00,19:21:00,10149,1,,,1,0,
16502020,19:25:08,19:25:08,590,2,,,,3769.89,0
16502020,19:29:00,19:29:00,9462,3,,,,7189.33,
16502020,19:29:37,19:29:37,9461,4,,,,7521.55,0
16502020,19:30:08,19:30:08,1381,5,,,,7766.67,0
16502020,19:32:00,19:32:00,8558,6,,,,8347.08,0
16502020,19:32:30,19:32:30,1518,7,,,,8648.19,0
16502020,19:32:49,19:32:49,8559,8,,,,8835.89,0
16502020,19:33:18,19:33:18,1520,9,,,,9119.43,0
16502020,19:33:50,19:33:50,8562,10,,,,9382.34,0
16502020,19:34:20,19:34:20,8560,11,,,,9666.88,0
16502020,19:34:52,19:34:52,1523,12,,,,9937.95,0
16502020,19:35:26,19:35:26,1524,13,,,,10241.12,0
16502020,19:36:07,19:36:07,1684,14,,,,10605.17,0
16502020,19:36:48,19:36:48,1685,15,,,,10984.04,0
16502020,19:37:00,19:37:00,7764,16,,,,11091.7,
16502020,19:37:39,19:37:39,9471,17,,,,11441.8,0
16502020,19:38:41,19:38:41,8578,18,,,,12090.02,0
16502020,19:39:05,19:39:05,10514,19,,,,12282.82,0
16502020,19:39:49,19:39:49,8577,20,,,,12714.69,0
16502020,19:40:10,19:40:10,7767,21,,,,12840.97,0
16502020,19:41:37,19:41:37,8575,22,,,,13170.41,0
16502020,19:42:25,19:42:25,7768,23,,,,13434.23,0
16502020,19:44:20,19:44:20,8573,24,,,,14021.16,0
16502020,19:45:00,19:45:00,7769,25,,,,14345.18,
16502020,19:45:56,19:45:56,3162,26,,,,14645.56,0
16502020,19:46:52,19:46:52,3163,27,,,,14976.3,0
16502020,19:47:48,19:47:48,8932,28,,,,15282.22,0
16502020,19:50:02,19:50:02,6947,29,,,,15746.7,0
16502020,19:50:52,19:50:52,6948,30,,,,16068.05,0
16502020,19:51:27,19:51:27,8245,31,,,,16295.23,0
16502020,19:52:38,19:52:38,6488,32,,,,16665.88,0
16502020,19:53:22,19:53:22,6487,33,,,,16901.33,0
16502020,19:54:05,19:54:05,8241,34,,,,17171.55,0
16502020,19:55:36,19:55:36,8066,35,,,,17565.06,0
16502020,19:56:00,19:56:00,239,36,,1,,17704.04,
16502030,19:21:00,19:21:00,10149,1,,,1,0,
16502030,19:25:08,19:25:08,590,2,,,,3769.89,0
16502030,19:29:00,19:29:00,9462,3,,,,7189.33,
16502030,19:29:37,19:29:37,9461,4,,,,7521.55,0
16502030,19:30:08,19:30:08,1381,5,,,,7766.67,0
16502030,19:32:00,19:32:00,8558,6,,,,8347.08,0
16502030,19:32:30,19:32:30,1518,7,,,,8648.19,0
16502030,19:32:49,19:32:49,8559,8,,,,8835.89,0
16502030,19:33:18,19:33:18,1520,9,,,,9119.43,0
16502030,19:33:50,19:33:50,8562,10,,,,9382.34,0
16502030,19:34:20,19:34:20,8560,11,,,,9666.88,0
16502030,19:34:52,19:34:52,1523,12,,,,9937.95,0
16502030,19:35:26,19:35:26,1524,13,,,,10241.12,0
16502030,19:36:07,19:36:07,1684,14,,,,10605.17,0
16502030,19:36:48,19:36:48,1685,15,,,,10984.04,0
16502030,19:37:00,19:37:00,7764,16,,,,11091.7,
16502030,19:37:39,19:37:39,9471,17,,,,11441.8,0
16502030,19:38:41,19:38:41,8578,18,,,,12090.02,0
16502030,19:39:05,19:39:05,10514,19,,,,12282.82,0
16502030,19:39:49,19:39:49,8577,20,,,,12714.69,0
16502030,19:40:10,19:40:10,7767,21,,,,12840.97,0
16502030,19:41:37,19:41:37,8575,22,,,,13170.41,0
16502030,19:42:25,19:42:25,7768,23,,,,13434.23,0
16502030,19:44:20,19:44:20,8573,24,,,,14021.16,0
16502030,19:45:00,19:45:00,7769,25,,,,14345.18,
16502030,19:45:56,19:45:56,3162,26,,,,14645.56,0
16502030,19:46:52,19:46:52,3163,27,,,,14976.3,0
16502030,19:47:48,19:47:48,8932,28,,,,15282.22,0
16502030,19:50:02,19:50:02,6947,29,,,,15746.7,0
16502030,19:50:52,19:50:52,6948,30,,,,16068.05,0
16502030,19:51:27,19:51:27,8245,31,,,,16295.23,0
16502030,19:52:38,19:52:38,6488,32,,,,16665.88,0
16502030,19:53:22,19:53:22,6487,33,,,,16901.33,0
16502030,19:54:05,19:54:05,8241,34,,,,17171.55,0
16502030,19:55:36,19:55:36,8066,35,,,,17565.06,0
16502030,19:56:00,19:56:00,239,36,,1,,17704.04,
16502040,19:21:00,19:21:00,10149,1,,,1,0,
16502040,19:25:08,19:25:08,590,2,,,,3769.89,0
16502040,19:29:00,19:29:00,9462,3,,,,7189.33,
16502040,19:29:37,19:29:37,9461,4,,,,7521.55,0
16502040,19:30:08,19:30:08,1381,5,,,,7766.67,0
16502040,19:32:00,19:32:00,8558,6,,,,8347.08,0
16502040,19:32:30,19:32:30,1518,7,,,,8648.19,0
16502040,19:32:49,19:32:49,8559,8,,,,8835.89,0
16502040,19:33:18,19:33:18,1520,9,,,,9119.43,0
16502040,19:33:50,19:33:50,8562,10,,,,9382.34,0
16502040,19:34:20,19:34:20,8560,11,,,,9666.88,0
16502040,19:34:52,19:34:52,1523,12,,,,9937.95,0
16502040,19:35:26,19:35:26,1524,13,,,,10241.12,0
16502040,19:36:07,19:36:07,1684,14,,,,10605.17,0
16502040,19:36:48,19:36:48,1685,15,,,,10984.04,0
16502040,19:37:00,19:37:00,7764,16,,,,11091.7,
16502040,19:37:39,19:37:39,9471,17,,,,11441.8,0
16502040,19:38:41,19:38:41,8578,18,,,,12090.02,0
16502040,19:39:05,19:39:05,10514,19,,,,12282.82,0
16502040,19:39:49,19:39:49,8577,20,,,,12714.69,0
16502040,19:40:10,19:40:10,7767,21,,,,12840.97,0
16502040,19:41:37,19:41:37,8575,22,,,,13170.41,0
16502040,19:42:25,19:42:25,7768,23,,,,13434.23,0
16502040,19:44:20,19:44:20,8573,24,,,,14021.16,0
16502040,19:45:00,19:45:00,7769,25,,,,14345.18,
16502040,19:45:56,19:45:56,3162,26,,,,14645.56,0
16502040,19:46:52,19:46:52,3163,27,,,,14976.3,0
16502040,19:47:48,19:47:48,8932,28,,,,15282.22,0
16502040,19:50:02,19:50:02,6947,29,,,,15746.7,0
16502040,19:50:52,19:50:52,6948,30,,,,16068.05,0
16502040,19:51:27,19:51:27,8245,31,,,,16295.23,0
16502040,19:52:38,19:52:38,6488,32,,,,16665.88,0
16502040,19:53:22,19:53:22,6487,33,,,,16901.33,0
16502040,19:54:05,19:54:05,8241,34,,,,17171.55,0
16502040,19:55:36,19:55:36,8066,35,,,,17565.06,0
16502040,19:56:00,19:56:00,239,36,,1,,17704.04,
16502050,19:21:00,19:21:00,10149,1,,,1,0,
16502050,19:25:08,19:25:08,590,2,,,,3769.89,0
16502050,19:29:00,19:29:00,9462,3,,,,7189.33,
16502050,19:29:37,19:29:37,9461,4,,,,7521.55,0
16502050,19:30:08,19:30:08,1381,5,,,,7766.67,0
16502050,19:32:00,19:32:00,8558,6,,,,8347.08,0
16502050,19:32:30,19:32:30,1518,7,,,,8648.19,0
16502050,19:32:49,19:32:49,8559,8,,,,8835.89,0
16502050,19:33:18,19:33:18,1520,9,,,,9119.43,0
16502050,19:33:50,19:33:50,8562,10,,,,9382.34,0
16502050,19:34:20,19:34:20,8560,11,,,,9666.88,0
16502050,19:34:52,19:34:52,1523,12,,,,9937.95,0
16502050,19:35:26,19:35:26,1524,13,,,,10241.12,0
16502050,19:36:07,19:36:07,1684,14,,,,10605.17,0
16502050,19:36:48,19:36:48,1685,15,,,,10984.04,0
16502050,19:37:00,19:37:00,7764,16,,,,11091.7,
16502050,19:37:39,19:37:39,9471,17,,,,11441.8,0
16502050,19:38:41,19:38:41,8578,18,,,,12090.02,0
16502050,19:39:05,19:39:05,10514,19,,,,12282.82,0
16502050,19:39:49,19:39:49,8577,20,,,,12714.69,0
16502050,19:40:10,19:40:10,7767,21,,,,12840.97,0
16502050,19:41:37,19:41:37,8575,22,,,,13170.41,0
16502050,19:42:25,19:42:25,7768,23,,,,13434.23,0
16502050,19:44:20,19:44:20,8573,24,,,,14021.16,0
16502050,19:45:00,19:45:00,7769,25,,,,14345.18,
16502050,19:45:56,19:45:56,3162,26,,,,14645.56,0
16502050,19:46:52,19:46:52,3163,27,,,,14976.3,0
16502050,19:47:48,19:47:48,8932,28,,,,15282.22,0
16502050,19:50:02,19:50:02,6947,29,,,,15746.7,0
16502050,19:50:52,19:50:52,6948,30,,,,16068.05,0
16502050,19:51:27,19:51:27,8245,31,,,,16295.23,0
16502050,19:52:38,19:52:38,6488,32,,,,16665.88,0
16502050,19:53:22,19:53:22,6487,33,,,,16901.33,0
16502050,19:54:05,19:54:05,8241,34,,,,17171.55,0
16502050,19:55:36,19:55:36,8066,35,,,,17565.06,0
16502050,19:56:00,19:56:00,239,36,,1,,17704.04,
16502060,19:21:00,19:21:00,10149,1,,,1,0,
16502060,19:25:08,19:25:08,590,2,,,,3769.89,0
16502060,19:29:00,19:29:00,9462,3,,,,7189.33,
16502060,19:29:37,19:29:37,9461,4,,,,7521.55,0
16502060,19:30:08,19:30:08,1381,5,,,,7766.67,0
16502060,19:32:00,19:32:00,8558,6,,,,8347.08,0
16502060,19:32:30,19:32:30,1518,7,,,,8648.19,0
16502060,19:32:49,19:32:49,8559,8,,,,8835.89,0
16502060,19:33:18,19:33:18,1520,9,,,,9119.43,0
16502060,19:33:50,19:33:50,8562,10,,,,9382.34,0
16502060,19:34:20,19:34:20,8560,11,,,,9666.88,0
16502060,19:34:52,19:34:52,1523,12,,,,9937.95,0
16502060,19:35:26,19:35:26,1524,13,,,,10241.12,0
16502060,19:36:07,19:36:07,1684,14,,,,10605.17,0
16502060,19:36:48,19:36:48,1685,15,,,,10984.04,0
16502060,19:37:00,19:37:00,7764,16,,,,11091.7,
16502060,19:37:39,19:37:39,9471,17,,,,11441.8,0
16502060,19:38:41,19:38:41,8578,18,,,,12090.02,0
16502060,19:39:05,19:39:05,10514,19,,,,12282.82,0
16502060,19:39:49,19:39:49,8577,20,,,,12714.69,0
16502060,19:40:10,19:40:10,7767,21,,,,12840.97,0
16502060,19:41:37,19:41:37,8575,22,,,,13170.41,0
16502060,19:42:25,19:42:25,7768,23,,,,13434.23,0
16502060,19:44:20,19:44:20,8573,24,,,,14021.16,0
16502060,19:45:00,19:45:00,7769,25,,,,14345.18,
16502060,19:45:56,19:45:56,3162,26,,,,14645.56,0
16502060,19:46:52,19:46:52,3163,27,,,,14976.3,0
16502060,19:47:48,19:47:48,8932,28,,,,15282.22,0
16502060,19:50:02,19:50:02,6947,29,,,,15746.7,0
16502060,19:50:52,19:50:52,6948,30,,,,16068.05,0
16502060,19:51:27,19:51:27,8245,31,,,,16295.23,0
16502060,19:52:38,19:52:38,6488,32,,,,16665.88,0
16502060,19:53:22,19:53:22,6487,33,,,,16901.33,0
16502060,19:54:05,19:54:05,8241,34,,,,17171.55,0
16502060,19:55:36,19:55:36,8066,35,,,,17565.06,0
16502060,19:56:00,19:56:00,239,36,,1,,17704.04,
16502080,19:21:00,19:21:00,10149,1,,,1,0,
16502080,19:25:08,19:25:08,590,2,,,,3769.89,0
16502080,19:29:00,19:29:00,9462,3,,,,7189.33,
16502080,19:29:37,19:29:37,9461,4,,,,7521.55,0
16502080,19:30:08,19:30:08,1381,5,,,,7766.67,0
16502080,19:32:00,19:32:00,8558,6,,,,8347.08,0
16502080,19:32:30,19:32:30,1518,7,,,,8648.19,0
16502080,19:32:49,19:32:49,8559,8,,,,8835.89,0
16502080,19:33:18,19:33:18,1520,9,,,,9119.43,0
16502080,19:33:50,19:33:50,8562,10,,,,9382.34,0
16502080,19:34:20,19:34:20,8560,11,,,,9666.88,0
16502080,19:34:52,19:34:52,1523,12,,,,9937.95,0
16502080,19:35:26,19:35:26,1524,13,,,,10241.12,0
16502080,19:36:07,19:36:07,1684,14,,,,10605.17,0
16502080,19:36:48,19:36:48,1685,15,,,,10984.04,0
16502080,19:37:00,19:37:00,7764,16,,,,11091.7,
16502080,19:37:39,19:37:39,9471,17,,,,11441.8,0
16502080,19:38:41,19:38:41,8578,18,,,,12090.02,0
16502080,19:39:05,19:39:05,10514,19,,,,12282.82,0
16502080,19:39:49,19:39:49,8577,20,,,,12714.69,0
16502080,19:40:10,19:40:10,7767,21,,,,12840.97,0
16502080,19:41:37,19:41:37,8575,22,,,,13170.41,0
16502080,19:42:25,19:42:25,7768,23,,,,13434.23,0
16502080,19:44:20,19:44:20,8573,24,,,,14021.16,0
16502080,19:45:00,19:45:00,7769,25,,,,14345.18,
16502080,19:45:56,19:45:56,3162,26,,,,14645.56,0
16502080,19:46:52,19:46:52,3163,27,,,,14976.3,0
16502080,19:47:48,19:47:48,8932,28,,,,15282.22,0
16502080,19:50:02,19:50:02,6947,29,,,,15746.7,0
16502080,19:50:52,19:50:52,6948,30,,,,16068.05,0
16502080,19:51:27,19:51:27,8245,31,,,,16295.23,0
16502080,19:52:38,19:52:38,6488,32,,,,16665.88,0
16502080,19:53:22,19:53:22,6487,33,,,,16901.33,0
16502080,19:54:05,19:54:05,8241,34,,,,17171.55,0
16502080,19:55:36,19:55:36,8066,35,,,,17565.06,0
16502080,19:56:00,19:56:00,239,36,,1,,17704.04,
16576070,09:45:00,09:45:00,10149,1,,,1,0,
16576070,09:49:08,09:49:08,590,2,,,,3769.89,0
16576070,09:53:00,09:53:00,9462,3,,,,7189.33,
16576070,09:53:37,09:53:37,9461,4,,,,7521.55,0
16576070,09:54:08,09:54:08,1381,5,,,,7766.67,0
16576070,09:56:00,09:56:00,8558,6,,,,8347.08,0
16576070,09:56:30,09:56:30,1518,7,,,,8648.19,0
16576070,09:56:49,09:56:49,8559,8,,,,8835.89,0
16576070,09:57:18,09:57:18,1520,9,,,,9119.43,0
16576070,09:57:50,09:57:50,8562,10,,,,9382.34,0
16576070,09:58:20,09:58:20,8560,11,,,,9666.88,0
16576070,09:58:52,09:58:52,1523,12,,,,9937.95,0
16576070,09:59:26,09:59:26,1524,13,,,,10241.12,0
16576070,10:00:07,10:00:07,1684,14,,,,10605.17,0
16576070,10:00:48,10:00:48,1685,15,,,,10984.04,0
16576070,10:01:00,10:01:00,7764,16,,,,11091.7,
16576070,10:01:29,10:01:29,9471,17,,,,11441.8,0
16576070,10:02:16,10:02:16,8578,18,,,,12090.02,0
16576070,10:02:34,10:02:34,10514,19,,,,12282.82,0
16576070,10:03:07,10:03:07,8577,20,,,,12714.69,0
16576070,10:03:23,10:03:23,7767,21,,,,12840.97,0
16576070,10:04:27,10:04:27,8575,22,,,,13170.41,0
16576070,10:05:04,10:05:04,7768,23,,,,13434.23,0
16576070,10:06:30,10:06:30,8573,24,,,,14021.16,0
16576070,10:07:00,10:07:00,7769,25,,,,14345.18,
16576070,10:07:40,10:07:40,3162,26,,,,14645.56,0
16576070,10:08:21,10:08:21,3163,27,,,,14976.3,0
16576070,10:09:02,10:09:02,8932,28,,,,15282.22,0
16576070,10:10:40,10:10:40,6947,29,,,,15746.7,0
16576070,10:11:16,10:11:16,6948,30,,,,16068.05,0
16576070,10:11:41,10:11:41,8245,31,,,,16295.23,0
16576070,10:12:33,10:12:33,6488,32,,,,16665.88,0
16576070,10:13:05,10:13:05,6487,33,,,,16901.33,0
16576070,10:13:36,10:13:36,8241,34,,,,17171.55,0
16576070,10:14:42,10:14:42,8066,35,,,,17565.06,0
16576070,10:15:00,10:15:00,239,36,,1,,17704.04,
16576090,09:45:00,09:45:00,10149,1,,,1,0,
16576090,09:49:08,09:49:08,590,2,,,,3769.89,0
16576090,09:53:00,09:53:00,9462,3,,,,7189.33,
16576090,09:53:37,09:53:37,9461,4,,,,7521.55,0
16576090,09:54:08,09:54:08,1381,5,,,,7766.67,0
16576090,09:56:00,09:56:00,8558,6,,,,8347.08,0
16576090,09:56:30,09:56:30,1518,7,,,,8648.19,0
16576090,09:56:49,09:56:49,8559,8,,,,8835.89,0
16576090,09:57:18,09:57:18,1520,9,,,,9119.43,0
16576090,09:57:50,09:57:50,8562,10,,,,9382.34,0
16576090,09:58:20,09:58:20,8560,11,,,,9666.88,0
16576090,09:58:52,09:58:52,1523,12,,,,9937.95,0
16576090,09:59:26,09:59:26,1524,13,,,,10241.12,0
16576090,10:00:07,10:00:07,1684,14,,,,10605.17,0
16576090,10:00:48,10:00:48,1685,15,,,,10984.04,0
16576090,10:01:00,10:01:00,7764,16,,,,11091.7,
16576090,10:01:29,10:01:29,9471,17,,,,11441.8,0
16576090,10:02:16,10:02:16,8578,18,,,,12090.02,0
16576090,10:02:34,10:02:34,10514,19,,,,12282.82,0
16576090,10:03:07,10:03:07,8577,20,,,,12714.69,0
16576090,10:03:23,10:03:23,7767,21,,,,12840.97,0
16576090,10:04:27,10:04:27,8575,22,,,,13170.41,0
16576090,10:05:04,10:05:04,7768,23,,,,13434.23,0
16576090,10:06:30,10:06:30,8573,24,,,,14021.16,0
16576090,10:07:00,10:07:00,7769,25,,,,14345.18,
16576090,10:07:40,10:07:40,3162,26,,,,14645.56,0
16576090,10:08:21,10:08:21,3163,27,,,,14976.3,0
16576090,10:09:02,10:09:02,8932,28,,,,15282.22,0
16576090,10:10:40,10:10:40,6947,29,,,,15746.7,0
16576090,10:11:16,10:11:16,6948,30,,,,16068.05,0
16576090,10:11:41,10:11:41,8245,31,,,,16295.23,0
16576090,10:12:33,10:12:33,6488,32,,,,16665.88,0
16576090,10:13:05,10:13:05,6487,33,,,,16901.33,0
16576090,10:13:36,10:13:36,8241,34,,,,17171.55,0
16576090,10:14:42,10:14:42,8066,35,,,,17565.06,0
16576090,10:15:00,10:15:00,239,36,,1,,17704.04,
16633010,18:15:00,18:15:00,10149,1,,,1,0,
16633010,18:19:08,18:19:08,590,2,,,,3769.89,0
16633010,18:23:00,18:23:00,9462,3,,,,7189.33,
16633010,18:23:37,18:23:37,9461,4,,,,7521.55,0
16633010,18:24:08,18:24:08,1381,5,,,,7766.67,0
16633010,18:26:00,18:26:00,8558,6,,,,8347.08,0
16633010,18:26:30,18:26:30,1518,7,,,,8648.19,0
16633010,18:26:49,18:26:49,8559,8,,,,8835.89,0
16633010,18:27:18,18:27:18,1520,9,,,,9119.43,0
16633010,18:27:50,18:27:50,8562,10,,,,9382.34,0
16633010,18:28:20,18:28:20,8560,11,,,,9666.88,0
16633010,18:28:52,18:28:52,1523,12,,,,9937.95,0
16633010,18:29:26,18:29:26,1524,13,,,,10241.12,0
16633010,18:30:07,18:30:07,1684,14,,,,10605.17,0
16633010,18:30:48,18:30:48,1685,15,,,,10984.04,0
16633010,18:31:00,18:31:00,7764,16,,,,11091.7,
16633010,18:31:34,18:31:34,9471,17,,,,11441.8,0
16633010,18:32:28,18:32:28,8578,18,,,,12090.02,0
16633010,18:32:49,18:32:49,10514,19,,,,12282.82,0
16633010,18:33:28,18:33:28,8577,20,,,,12714.69,0
16633010,18:33:46,18:33:46,7767,21,,,,12840.97,0
16633010,18:35:02,18:35:02,8575,22,,,,13170.41,0
16633010,18:35:44,18:35:44,7768,23,,,,13434.23,0
16633010,18:37:25,18:37:25,8573,24,,,,14021.16,0
16633010,18:38:00,18:38:00,7769,25,,,,14345.18,
16633010,18:38:46,18:38:46,3162,26,,,,14645.56,0
16633010,18:39:32,18:39:32,3163,27,,,,14976.3,0
16633010,18:40:18,18:40:18,8932,28,,,,15282.22,0
16633010,18:42:07,18:42:07,6947,29,,,,15746.7,0
16633010,18:42:48,18:42:48,6948,30,,,,16068.05,0
16633010,18:43:16,18:43:16,8245,31,,,,16295.23,0
16633010,18:44:15,18:44:15,6488,32,,,,16665.88,0
16633010,18:44:50,18:44:50,6487,33,,,,16901.33,0
16633010,18:45:26,18:45:26,8241,34,,,,17171.55,0
16633010,18:46:40,18:46:40,8066,35,,,,17565.06,0
16633010,18:47:00,18:47:00,239,36,,1,,17704.04,
16633100,18:15:00,18:15:00,10149,1,,,1,0,
16633100,18:19:08,18:19:08,590,2,,,,3769.89,0
16633100,18:23:00,18:23:00,9462,3,,,,7189.33,
16633100,18:23:37,18:23:37,9461,4,,,,7521.55,0
16633100,18:24:08,18:24:08,1381,5,,,,7766.67,0
16633100,18:26:00,18:26:00,8558,6,,,,8347.08,0
16633100,18:26:30,18:26:30,1518,7,,,,8648.19,0
16633100,18:26:49,18:26:49,8559,8,,,,8835.89,0
16633100,18:27:18,18:27:18,1520,9,,,,9119.43,0
16633100,18:27:50,18:27:50,8562,10,,,,9382.34,0
16633100,18:28:20,18:28:20,8560,11,,,,9666.88,0
16633100,18:28:52,18:28:52,1523,12,,,,9937.95,0
16633100,18:29:26,18:29:26,1524,13,,,,10241.12,0
16633100,18:30:07,18:30:07,1684,14,,,,10605.17,0
16633100,18:30:48,18:30:48,1685,15,,,,10984.04,0
16633100,18:31:00,18:31:00,7764,16,,,,11091.7,
16633100,18:31:34,18:31:34,9471,17,,,,11441.8,0
16633100,18:32:28,18:32:28,8578,18,,,,12090.02,0
16633100,18:32:49,18:32:49,10514,19,,,,12282.82,0
16633100,18:33:28,18:33:28,8577,20,,,,12714.69,0
16633100,18:33:46,18:33:46,7767,21,,,,12840.97,0
16633100,18:35:02,18:35:02,8575,22,,,,13170.41,0
16633100,18:35:44,18:35:44,7768,23,,,,13434.23,0
16633100,18:37:25,18:37:25,8573,24,,,,14021.16,0
16633100,18:38:00,18:38:00,7769,25,,,,14345.18,
16633100,18:38:46,18:38:46,3162,26,,,,14645.56,0
16633100,18:39:32,18:39:32,3163,27,,,,14976.3,0
16633100,18:40:18,18:40:18,8932,28,,,,15282.22,0
16633100,18:42:07,18:42:07,6947,29,,,,15746.7,0
16633100,18:42:48,18:42:48,6948,30,,,,16068.05,0
16633100,18:43:16,18:43:16,8245,31,,,,16295.23,0
16633100,18:44:15,18:44:15,6488,32,,,,16665.88,0
16633100,18:44:50,18:44:50,6487,33,,,,16901.33,0
16633100,18:45:26,18:45:26,8241,34,,,,17171.55,0
16633100,18:46:40,18:46:40,8066,35,,,,17565.06,0
16633100,18:47:00,18:47:00,239,36,,1,,17704.04,
16633110,18:15:00,18:15:00,10149,1,,,1,0,
16633110,18:19:08,18:19:08,590,2,,,,3769.89,0
16633110,18:23:00,18:23:00,9462,3,,,,7189.33,
16633110,18:23:37,18:23:37,9461,4,,,,7521.55,0
16633110,18:24:08,18:24:08,1381,5,,,,7766.67,0
16633110,18:26:00,18:26:00,8558,6,,,,8347.08,0
16633110,18:26:30,18:26:30,1518,7,,,,8648.19,0
16633110,18:26:49,18:26:49,8559,8,,,,8835.89,0
16633110,18:27:18,18:27:18,1520,9,,,,9119.43,0
16633110,18:27:50,18:27:50,8562,10,,,,9382.34,0
16633110,18:28:20,18:28:20,8560,11,,,,9666.88,0
16633110,18:28:52,18:28:52,1523,12,,,,9937.95,0
16633110,18:29:26,18:29:26,1524,13,,,,10241.12,0
16633110,18:30:07,18:30:07,1684,14,,,,10605.17,0
16633110,18:30:48,18:30:48,1685,15,,,,10984.04,0
16633110,18:31:00,18:31:00,7764,16,,,,11091.7,
16633110,18:31:34,18:31:34,9471,17,,,,11441.8,0
16633110,18:32:28,18:32:28,8578,18,,,,12090.02,0
16633110,18:32:49,18:32:49,10514,19,,,,12282.82,0
16633110,18:33:28,18:33:28,8577,20,,,,12714.69,0
16633110,18:33:46,18:33:46,7767,21,,,,12840.97,0
16633110,18:35:02,18:35:02,8575,22,,,,13170.41,0
16633110,18:35:44,18:35:44,7768,23,,,,13434.23,0
16633110,18:37:25,18:37:25,8573,24,,,,14021.16,0
16633110,18:38:00,18:38:00,7769,25,,,,14345.18,
16633110,18:38:46,18:38:46,3162,26,,,,14645.56,0
16633110,18:39:32,18:39:32,3163,27,,,,14976.3,0
16633110,18:40:18,18:40:18,8932,28,,,,15282.22,0
16633110,18:42:07,18:42:07,6947,29,,,,15746.7,0
16633110,18:42:48,18:42:48,6948,30,,,,16068.05,0
16633110,18:43:16,18:43:16,8245,31,,,,16295.23,0
16633110,18:44:15,18:44:15,6488,32,,,,16665.88,0
16633110,18:44:50,18:44:50,6487,33,,,,16901.33,0
16633110,18:45:26,18:45:26,8241,34,,,,17171.55,0
16633110,18:46:40,18:46:40,8066,35,,,,17565.06,0
16633110,18:47:00,18:47:00,239,36,,1,,17704.04,
17005010,15:15:00,15:15:00,10149,1,,,1,0,
17005010,15:19:08,15:19:08,590,2,,,,3769.89,0
17005010,15:23:00,15:23:00,9462,3,,,,7189.33,
17005010,15:23:37,15:23:37,9461,4,,,,7521.55,0
17005010,15:24:08,15:24:08,1381,5,,,,7766.67,0
17005010,15:26:00,15:26:00,8558,6,,,,8347.08,0
17005010,15:26:30,15:26:30,1518,7,,,,8648.19,0
17005010,15:26:49,15:26:49,8559,8,,,,8835.89,0
17005010,15:27:18,15:27:18,1520,9,,,,9119.43,0
17005010,15:27:50,15:27:50,8562,10,,,,9382.34,0
17005010,15:28:20,15:28:20,8560,11,,,,9666.88,0
17005010,15:28:52,15:28:52,1523,12,,,,9937.95,0
17005010,15:29:26,15:29:26,1524,13,,,,10241.12,0
17005010,15:30:07,15:30:07,1684,14,,,,10605.17,0
17005010,15:30:48,15:30:48,1685,15,,,,10984.04,0
17005010,15:31:00,15:31:00,7764,16,,,,11091.7,
17005010,15:31:34,15:31:34,9471,17,,,,11441.8,0
17005010,15:32:28,15:32:28,8578,18,,,,12090.02,0
17005010,15:32:49,15:32:49,10514,19,,,,12282.82,0
17005010,15:33:28,15:33:28,8577,20,,,,12714.69,0
17005010,15:33:46,15:33:46,7767,21,,,,12840.97,0
17005010,15:35:02,15:35:02,8575,22,,,,13170.41,0
17005010,15:35:44,15:35:44,7768,23,,,,13434.23,0
17005010,15:37:25,15:37:25,8573,24,,,,14021.16,0
17005010,15:38:00,15:38:00,7769,25,,,,14345.18,
17005010,15:38:46,15:38:46,3162,26,,,,14645.56,0
17005010,15:39:32,15:39:32,3163,27,,,,14976.3,0
17005010,15:40:18,15:40:18,8932,28,,,,15282.22,0
17005010,15:42:07,15:42:07,6947,29,,,,15746.7,0
17005010,15:42:48,15:42:48,6948,30,,,,16068.05,0
17005010,15:43:16,15:43:16,8245,31,,,,16295.23,0
17005010,15:44:15,15:44:15,6488,32,,,,16665.88,0
17005010,15:44:50,15:44:50,6487,33,,,,16901.33,0
17005010,15:45:26,15:45:26,8241,34,,,,17171.55,0
17005010,15:46:40,15:46:40,8066,35,,,,17565.06,0
17005010,15:47:00,15:47:00,239,36,,1,,17704.04,
17005100,15:15:00,15:15:00,10149,1,,,1,0,
17005100,15:19:08,15:19:08,590,2,,,,3769.89,0
17005100,15:23:00,15:23:00,9462,3,,,,7189.33,
17005100,15:23:37,15:23:37,9461,4,,,,7521.55,0
17005100,15:24:08,15:24:08,1381,5,,,,7766.67,0
17005100,15:26:00,15:26:00,8558,6,,,,8347.08,0
17005100,15:26:30,15:26:30,1518,7,,,,8648.19,0
17005100,15:26:49,15:26:49,8559,8,,,,8835.89,0
17005100,15:27:18,15:27:18,1520,9,,,,9119.43,0
17005100,15:27:50,15:27:50,8562,10,,,,9382.34,0
17005100,15:28:20,15:28:20,8560,11,,,,9666.88,0
17005100,15:28:52,15:28:52,1523,12,,,,9937.95,0
17005100,15:29:26,15:29:26,1524,13,,,,10241.12,0
17005100,15:30:07,15:30:07,1684,14,,,,10605.17,0
17005100,15:30:48,15:30:48,1685,15,,,,10984.04,0
17005100,15:31:00,15:31:00,7764,16,,,,11091.7,
17005100,15:31:34,15:31:34,9471,17,,,,11441.8,0
17005100,15:32:28,15:32:28,8578,18,,,,12090.02,0
17005100,15:32:49,15:32:49,10514,19,,,,12282.82,0
17005100,15:33:28,15:33:28,8577,20,,,,12714.69,0
17005100,15:33:46,15:33:46,7767,21,,,,12840.97,0
17005100,15:35:02,15:35:02,8575,22,,,,13170.41,0
17005100,15:35:44,15:35:44,7768,23,,,,13434.23,0
17005100,15:37:25,15:37:25,8573,24,,,,14021.16,0
17005100,15:38:00,15:38:00,7769,25,,,,14345.18,
17005100,15:38:46,15:38:46,3162,26,,,,14645.56,0
17005100,15:39:32,15:39:32,3163,27,,,,14976.3,0
17005100,15:40:18,15:40:18,8932,28,,,,15282.22,0
17005100,15:42:07,15:42:07,6947,29,,,,15746.7,0
17005100,15:42:48,15:42:48,6948,30,,,,16068.05,0
17005100,15:43:16,15:43:16,8245,31,,,,16295.23,0
17005100,15:44:15,15:44:15,6488,32,,,,16665.88,0
17005100,15:44:50,15:44:50,6487,33,,,,16901.33,0
17005100,15:45:26,15:45:26,8241,34,,,,17171.55,0
17005100,15:46:40,15:46:40,8066,35,,,,17565.06,0
17005100,15:47:00,15:47:00,239,36,,1,,17704.04,
17005110,15:15:00,15:15:00,10149,1,,,1,0,
17005110,15:19:08,15:19:08,590,2,,,,3769.89,0
17005110,15:23:00,15:23:00,9462,3,,,,7189.33,
17005110,15:23:37,15:23:37,9461,4,,,,7521.55,0
17005110,15:24:08,15:24:08,1381,5,,,,7766.67,0
17005110,15:26:00,15:26:00,8558,6,,,,8347.08,0
17005110,15:26:30,15:26:30,1518,7,,,,8648.19,0
17005110,15:26:49,15:26:49,8559,8,,,,8835.89,0
17005110,15:27:18,15:27:18,1520,9,,,,9119.43,0
17005110,15:27:50,15:27:50,8562,10,,,,9382.34,0
17005110,15:28:20,15:28:20,8560,11,,,,9666.88,0
17005110,15:28:52,15:28:52,1523,12,,,,9937.95,0
17005110,15:29:26,15:29:26,1524,13,,,,10241.12,0
17005110,15:30:07,15:30:07,1684,14,,,,10605.17,0
17005110,15:30:48,15:30:48,1685,15,,,,10984.04,0
17005110,15:31:00,15:31:00,7764,16,,,,11091.7,
17005110,15:31:34,15:31:34,9471,17,,,,11441.8,0
17005110,15:32:28,15:32:28,8578,18,,,,12090.02,0
17005110,15:32:49,15:32:49,10514,19,,,,12282.82,0
17005110,15:33:28,15:33:28,8577,20,,,,12714.69,0
17005110,15:33:46,15:33:46,7767,21,,,,12840.97,0
17005110,15:35:02,15:35:02,8575,22,,,,13170.41,0
17005110,15:35:44,15:35:44,7768,23,,,,13434.23,0
17005110,15:37:25,15:37:25,8573,24,,,,14021.16,0
17005110,15:38:00,15:38:00,7769,25,,,,14345.18,
17005110,15:38:46,15:38:46,3162,26,,,,14645.56,0
17005110,15:39:32,15:39:32,3163,27,,,,14976.3,0
17005110,15:40:18,15:40:18,8932,28,,,,15282.22,0
17005110,15:42:07,15:42:07,6947,29,,,,15746.7,0
17005110,15:42:48,15:42:48,6948,30,,,,16068.05,0
17005110,15:43:16,15:43:16,8245,31,,,,16295.23,0
17005110,15:44:15,15:44:15,6488,32,,,,16665.88,0
17005110,15:44:50,15:44:50,6487,33,,,,16901.33,0
17005110,15:45:26,15:45:26,8241,34,,,,17171.55,0
17005110,15:46:40,15:46:40,8066,35,,,,17565.06,0
17005110,15:47:00,15:47:00,239,36,,1,,17704.04,
17067020,07:16:00,07:16:00,10149,1,,,1,0,
17067020,07:20:08,07:20:08,590,2,,,,3769.89,0
17067020,07:24:00,07:24:00,9462,3,,,,7189.33,
17067020,07:24:42,07:24:42,9461,4,,,,7521.55,0
17067020,07:25:16,07:25:16,1381,5,,,,7766.67,0
17067020,07:27:23,07:27:23,8558,6,,,,8347.08,0
17067020,07:27:56,07:27:56,1518,7,,,,8648.19,0
17067020,07:28:18,07:28:18,8559,8,,,,8835.89,0
17067020,07:28:51,07:28:51,1520,9,,,,9119.43,0
17067020,07:29:27,07:29:27,8562,10,,,,9382.34,0
17067020,07:30:00,07:30:00,8560,11,,,,9666.88,0
17067020,07:30:36,07:30:36,1523,12,,,,9937.95,0
17067020,07:31:15,07:31:15,1524,13,,,,10241.12,0
17067020,07:32:00,07:32:00,1684,14,,,,10605.17,0
17067020,07:32:47,07:32:47,1685,15,,,,10984.04,0
17067020,07:33:00,07:33:00,7764,16,,,,11091.7,
17067020,07:33:39,07:33:39,9471,17,,,,11441.8,0
17067020,07:34:41,07:34:41,8578,18,,,,12090.02,0
17067020,07:35:05,07:35:05,10514,19,,,,12282.82,0
17067020,07:35:49,07:35:49,8577,20,,,,12714.69,0
17067020,07:36:10,07:36:10,7767,21,,,,12840.97,0
17067020,07:37:37,07:37:37,8575,22,,,,13170.41,0
17067020,07:38:25,07:38:25,7768,23,,,,13434.23,0
17067020,07:40:20,07:40:20,8573,24,,,,14021.16,0
17067020,07:41:00,07:41:00,7769,25,,,,14345.18,
17067020,07:41:46,07:41:46,3162,26,,,,14645.56,0
17067020,07:42:32,07:42:32,3163,27,,,,14976.3,0
17067020,07:43:18,07:43:18,8932,28,,,,15282.22,0
17067020,07:45:07,07:45:07,6947,29,,,,15746.7,0
17067020,07:45:48,07:45:48,6948,30,,,,16068.05,0
17067020,07:46:16,07:46:16,8245,31,,,,16295.23,0
17067020,07:47:15,07:47:15,6488,32,,,,16665.88,0
17067020,07:47:50,07:47:50,6487,33,,,,16901.33,0
17067020,07:48:26,07:48:26,8241,34,,,,17171.55,0
17067020,07:49:40,07:49:40,8066,35,,,,17565.06,0
17067020,07:50:00,07:50:00,239,36,,1,,17704.04,
17067030,07:16:00,07:16:00,10149,1,,,1,0,
17067030,07:20:08,07:20:08,590,2,,,,3769.89,0
17067030,07:24:00,07:24:00,9462,3,,,,7189.33,
17067030,07:24:42,07:24:42,9461,4,,,,7521.55,0
17067030,07:25:16,07:25:16,1381,5,,,,7766.67,0
17067030,07:27:23,07:27:23,8558,6,,,,8347.08,0
17067030,07:27:56,07:27:56,1518,7,,,,8648.19,0
17067030,07:28:18,07:28:18,8559,8,,,,8835.89,0
17067030,07:28:51,07:28:51,1520,9,,,,9119.43,0
17067030,07:29:27,07:29:27,8562,10,,,,9382.34,0
17067030,07:30:00,07:30:00,8560,11,,,,9666.88,0
17067030,07:30:36,07:30:36,1523,12,,,,9937.95,0
17067030,07:31:15,07:31:15,1524,13,,,,10241.12,0
17067030,07:32:00,07:32:00,1684,14,,,,10605.17,0
17067030,07:32:47,07:32:47,1685,15,,,,10984.04,0
17067030,07:33:00,07:33:00,7764,16,,,,11091.7,
17067030,07:33:39,07:33:39,9471,17,,,,11441.8,0
17067030,07:34:41,07:34:41,8578,18,,,,12090.02,0
17067030,07:35:05,07:35:05,10514,19,,,,12282.82,0
17067030,07:35:49,07:35:49,8577,20,,,,12714.69,0
17067030,07:36:10,07:36:10,7767,21,,,,12840.97,0
17067030,07:37:37,07:37:37,8575,22,,,,13170.41,0
17067030,07:38:25,07:38:25,7768,23,,,,13434.23,0
17067030,07:40:20,07:40:20,8573,24,,,,14021.16,0
17067030,07:41:00,07:41:00,7769,25,,,,14345.18,
17067030,07:41:46,07:41:46,3162,26,,,,14645.56,0
17067030,07:42:32,07:42:32,3163,27,,,,14976.3,0
17067030,07:43:18,07:43:18,8932,28,,,,15282.22,0
17067030,07:45:07,07:45:07,6947,29,,,,15746.7,0
17067030,07:45:48,07:45:48,6948,30,,,,16068.05,0
17067030,07:46:16,07:46:16,8245,31,,,,16295.23,0
17067030,07:47:15,07:47:15,6488,32,,,,16665.88,0
17067030,07:47:50,07:47:50,6487,33,,,,16901.33,0
17067030,07:48:26,07:48:26,8241,34,,,,17171.55,0
17067030,07:49:40,07:49:40,8066,35,,,,17565.06,0
17067030,07:50:00,07:50:00,239,36,,1,,17704.04,
17067040,07:16:00,07:16:00,10149,1,,,1,0,
17067040,07:20:08,07:20:08,590,2,,,,3769.89,0
17067040,07:24:00,07:24:00,9462,3,,,,7189.33,
17067040,07:24:42,07:24:42,9461,4,,,,7521.55,0
17067040,07:25:16,07:25:16,1381,5,,,,7766.67,0
17067040,07:27:23,07:27:23,8558,6,,,,8347.08,0
17067040,07:27:56,07:27:56,1518,7,,,,8648.19,0
17067040,07:28:18,07:28:18,8559,8,,,,8835.89,0
17067040,07:28:51,07:28:51,1520,9,,,,9119.43,0
17067040,07:29:27,07:29:27,8562,10,,,,9382.34,0
17067040,07:30:00,07:30:00,8560,11,,,,9666.88,0
17067040,07:30:36,07:30:36,1523,12,,,,9937.95,0
17067040,07:31:15,07:31:15,1524,13,,,,10241.12,0
17067040,07:32:00,07:32:00,1684,14,,,,10605.17,0
17067040,07:32:47,07:32:47,1685,15,,,,10984.04,0
17067040,07:33:00,07:33:00,7764,16,,,,11091.7,
17067040,07:33:39,07:33:39,9471,17,,,,11441.8,0
17067040,07:34:41,07:34:41,8578,18,,,,12090.02,0
17067040,07:35:05,07:35:05,10514,19,,,,12282.82,0
17067040,07:35:49,07:35:49,8577,20,,,,12714.69,0
17067040,07:36:10,07:36:10,7767,21,,,,12840.97,0
17067040,07:37:37,07:37:37,8575,22,,,,13170.41,0
17067040,07:38:25,07:38:25,7768,23,,,,13434.23,0
17067040,07:40:20,07:40:20,8573,24,,,,14021.16,0
17067040,07:41:00,07:41:00,7769,25,,,,14345.18,
17067040,07:41:46,07:41:46,3162,26,,,,14645.56,0
17067040,07:42:32,07:42:32,3163,27,,,,14976.3,0
17067040,07:43:18,07:43:18,8932,28,,,,15282.22,0
17067040,07:45:07,07:45:07,6947,29,,,,15746.7,0
17067040,07:45:48,07:45:48,6948,30,,,,16068.05,0
17067040,07:46:16,07:46:16,8245,31,,,,16295.23,0
17067040,07:47:15,07:47:15,6488,32,,,,16665.88,0
17067040,07:47:50,07:47:50,6487,33,,,,16901.33,0
17067040,07:48:26,07:48:26,8241,34,,,,17171.55,0
17067040,07:49:40,07:49:40,8066,35,,,,17565.06,0
17067040,07:50:00,07:50:00,239,36,,1,,17704.04,
17067050,07:16:00,07:16:00,10149,1,,,1,0,
17067050,07:20:08,07:20:08,590,2,,,,3769.89,0
17067050,07:24:00,07:24:00,9462,3,,,,7189.33,
17067050,07:24:42,07:24:42,9461,4,,,,7521.55,0
17067050,07:25:16,07:25:16,1381,5,,,,7766.67,0
17067050,07:27:23,07:27:23,8558,6,,,,8347.08,0
17067050,07:27:56,07:27:56,1518,7,,,,8648.19,0
17067050,07:28:18,07:28:18,8559,8,,,,8835.89,0
17067050,07:28:51,07:28:51,1520,9,,,,9119.43,0
17067050,07:29:27,07:29:27,8562,10,,,,9382.34,0
17067050,07:30:00,07:30:00,8560,11,,,,9666.88,0
17067050,07:30:36,07:30:36,1523,12,,,,9937.95,0
17067050,07:31:15,07:31:15,1524,13,,,,10241.12,0
17067050,07:32:00,07:32:00,1684,14,,,,10605.17,0
17067050,07:32:47,07:32:47,1685,15,,,,10984.04,0
17067050,07:33:00,07:33:00,7764,16,,,,11091.7,
17067050,07:33:39,07:33:39,9471,17,,,,11441.8,0
17067050,07:34:41,07:34:41,8578,18,,,,12090.02,0
17067050,07:35:05,07:35:05,10514,19,,,,12282.82,0
17067050,07:35:49,07:35:49,8577,20,,,,12714.69,0
17067050,07:36:10,07:36:10,7767,21,,,,12840.97,0
17067050,07:37:37,07:37:37,8575,22,,,,13170.41,0
17067050,07:38:25,07:38:25,7768,23,,,,13434.23,0
17067050,07:40:20,07:40:20,8573,24,,,,14021.16,0
17067050,07:41:00,07:41:00,7769,25,,,,14345.18,
17067050,07:41:46,07:41:46,3162,26,,,,14645.56,0
17067050,07:42:32,07:42:32,3163,27,,,,14976.3,0
17067050,07:43:18,07:43:18,8932,28,,,,15282.22,0
17067050,07:45:07,07:45:07,6947,29,,,,15746.7,0
17067050,07:45:48,07:45:48,6948,30,,,,16068.05,0
17067050,07:46:16,07:46:16,8245,31,,,,16295.23,0
17067050,07:47:15,07:47:15,6488,32,,,,16665.88,0
17067050,07:47:50,07:47:50,6487,33,,,,16901.33,0
17067050,07:48:26,07:48:26,8241,34,,,,17171.55,0
17067050,07:49:40,07:49:40,8066,35,,,,17565.06,0
17067050,07:50:00,07:50:00,239,36,,1,,17704.04,
17067060,07:16:00,07:16:00,10149,1,,,1,0,
17067060,07:20:08,07:20:08,590,2,,,,3769.89,0
17067060,07:24:00,07:24:00,9462,3,,,,7189.33,
17067060,07:24:42,07:24:42,9461,4,,,,7521.55,0
17067060,07:25:16,07:25:16,1381,5,,,,7766.67,0
17067060,07:27:23,07:27:23,8558,6,,,,8347.08,0
17067060,07:27:56,07:27:56,1518,7,,,,8648.19,0
17067060,07:28:18,07:28:18,8559,8,,,,8835.89,0
17067060,07:28:51,07:28:51,1520,9,,,,9119.43,0
17067060,07:29:27,07:29:27,8562,10,,,,9382.34,0
17067060,07:30:00,07:30:00,8560,11,,,,9666.88,0
17067060,07:30:36,07:30:36,1523,12,,,,9937.95,0
17067060,07:31:15,07:31:15,1524,13,,,,10241.12,0
17067060,07:32:00,07:32:00,1684,14,,,,10605.17,0
17067060,07:32:47,07:32:47,1685,15,,,,10984.04,0
17067060,07:33:00,07:33:00,7764,16,,,,11091.7,
17067060,07:33:39,07:33:39,9471,17,,,,11441.8,0
17067060,07:34:41,07:34:41,8578,18,,,,12090.02,0
17067060,07:35:05,07:35:05,10514,19,,,,12282.82,0
17067060,07:35:49,07:35:49,8577,20,,,,12714.69,0
17067060,07:36:10,07:36:10,7767,21,,,,12840.97,0
17067060,07:37:37,07:37:37,8575,22,,,,13170.41,0
17067060,07:38:25,07:38:25,7768,23,,,,13434.23,0
17067060,07:40:20,07:40:20,8573,24,,,,14021.16,0
17067060,07:41:00,07:41:00,7769,25,,,,14345.18,
17067060,07:41:46,07:41:46,3162,26,,,,14645.56,0
17067060,07:42:32,07:42:32,3163,27,,,,14976.3,0
17067060,07:43:18,07:43:18,8932,28,,,,15282.22,0
17067060,07:45:07,07:45:07,6947,29,,,,15746.7,0
17067060,07:45:48,07:45:48,6948,30,,,,16068.05,0
17067060,07:46:16,07:46:16,8245,31,,,,16295.23,0
17067060,07:47:15,07:47:15,6488,32,,,,16665.88,0
17067060,07:47:50,07:47:50,6487,33,,,,16901.33,0
17067060,07:48:26,07:48:26,8241,34,,,,17171.55,0
17067060,07:49:40,07:49:40,8066,35,,,,17565.06,0
17067060,07:50:00,07:50:00,239,36,,1,,17704.04,
17067080,07:16:00,07:16:00,10149,1,,,1,0,
17067080,07:20:08,07:20:08,590,2,,,,3769.89,0
17067080,07:24:00,07:24:00,9462,3,,,,7189.33,
17067080,07:24:42,07:24:42,9461,4,,,,7521.55,0
17067080,07:25:16,07:25:16,1381,5,,,,7766.67,0
17067080,07:27:23,07:27:23,8558,6,,,,8347.08,0
17067080,07:27:56,07:27:56,1518,7,,,,8648.19,0
17067080,07:28:18,07:28:18,8559,8,,,,8835.89,0
17067080,07:28:51,07:28:51,1520,9,,,,9119.43,0
17067080,07:29:27,07:29:27,8562,10,,,,9382.34,0
17067080,07:30:00,07:30:00,8560,11,,,,9666.88,0
17067080,07:30:36,07:30:36,1523,12,,,,9937.95,0
17067080,07:31:15,07:31:15,1524,13,,,,10241.12,0
17067080,07:32:00,07:32:00,1684,14,,,,10605.17,0
17067080,07:32:47,07:32:47,1685,15,,,,10984.04,0
17067080,07:33:00,07:33:00,7764,16,,,,11091.7,
17067080,07:33:39,07:33:39,9471,17,,,,11441.8,0
17067080,07:34:41,07:34:41,8578,18,,,,12090.02,0
17067080,07:35:05,07:35:05,10514,19,,,,12282.82,0
17067080,07:35:49,07:35:49,8577,20,,,,12714.69,0
17067080,07:36:10,07:36:10,7767,21,,,,12840.97,0
17067080,07:37:37,07:37:37,8575,22,,,,13170.41,0
17067080,07:38:25,07:38:25,7768,23,,,,13434.23,0
17067080,07:40:20,07:40:20,8573,24,,,,14021.16,0
17067080,07:41:00,07:41:00,7769,25,,,,14345.18,
17067080,07:41:46,07:41:46,3162,26,,,,14645.56,0
17067080,07:42:32,07:42:32,3163,27,,,,14976.3,0
17067080,07:43:18,07:43:18,8932,28,,,,15282.22,0
17067080,07:45:07,07:45:07,6947,29,,,,15746.7,0
17067080,07:45:48,07:45:48,6948,30,,,,16068.05,0
17067080,07:46:16,07:46:16,8245,31,,,,16295.23,0
17067080,07:47:15,07:47:15,6488,32,,,,16665.88,0
17067080,07:47:50,07:47:50,6487,33,,,,16901.33,0
17067080,07:48:26,07:48:26,8241,34,,,,17171.55,0
17067080,07:49:40,07:49:40,8066,35,,,,17565.06,0
17067080,07:50:00,07:50:00,239,36,,1,,17704.04,
17303070,15:15:00,15:15:00,10149,1,,,1,0,
17303070,15:19:08,15:19:08,590,2,,,,3769.89,0
17303070,15:23:00,15:23:00,9462,3,,,,7189.33,
17303070,15:23:37,15:23:37,9461,4,,,,7521.55,0
17303070,15:24:08,15:24:08,1381,5,,,,7766.67,0
17303070,15:26:00,15:26:00,8558,6,,,,8347.08,0
17303070,15:26:30,15:26:30,1518,7,,,,8648.19,0
17303070,15:26:49,15:26:49,8559,8,,,,8835.89,0
17303070,15:27:18,15:27:18,1520,9,,,,9119.43,0
17303070,15:27:50,15:27:50,8562,10,,,,9382.34,0
17303070,15:28:20,15:28:20,8560,11,,,,9666.88,0
17303070,15:28:52,15:28:52,1523,12,,,,9937.95,0
17303070,15:29:26,15:29:26,1524,13,,,,10241.12,0
17303070,15:30:07,15:30:07,1684,14,,,,10605.17,0
17303070,15:30:48,15:30:48,1685,15,,,,10984.04,0
17303070,15:31:00,15:31:00,7764,16,,,,11091.7,
17303070,15:31:34,15:31:34,9471,17,,,,11441.8,0
17303070,15:32:28,15:32:28,8578,18,,,,12090.02,0
17303070,15:32:49,15:32:49,10514,19,,,,12282.82,0
17303070,15:33:28,15:33:28,8577,20,,,,12714.69,0
17303070,15:33:46,15:33:46,7767,21,,,,12840.97,0
17303070,15:35:02,15:35:02,8575,22,,,,13170.41,0
17303070,15:35:44,15:35:44,7768,23,,,,13434.23,0
17303070,15:37:25,15:37:25,8573,24,,,,14021.16,0
17303070,15:38:00,15:38:00,7769,25,,,,14345.18,
17303070,15:38:46,15:38:46,3162,26,,,,14645.56,0
17303070,15:39:32,15:39:32,3163,27,,,,14976.3,0
17303070,15:40:18,15:40:18,8932,28,,,,15282.22,0
17303070,15:42:07,15:42:07,6947,29,,,,15746.7,0
17303070,15:42:48,15:42:48,6948,30,,,,16068.05,0
17303070,15:43:16,15:43:16,8245,31,,,,16295.23,0
17303070,15:44:15,15:44:15,6488,32,,,,16665.88,0
17303070,15:44:50,15:44:50,6487,33,,,,16901.33,0
17303070,15:45:26,15:45:26,8241,34,,,,17171.55,0
17303070,15:46:40,15:46:40,8066,35,,,,17565.06,0
17303070,15:47:00,15:47:00,239,36,,1,,17704.04,
17303090,15:15:00,15:15:00,10149,1,,,1,0,
17303090,15:19:08,15:19:08,590,2,,,,3769.89,0
17303090,15:23:00,15:23:00,9462,3,,,,7189.33,
17303090,15:23:37,15:23:37,9461,4,,,,7521.55,0
17303090,15:24:08,15:24:08,1381,5,,,,7766.67,0
17303090,15:26:00,15:26:00,8558,6,,,,8347.08,0
17303090,15:26:30,15:26:30,1518,7,,,,8648.19,0
17303090,15:26:49,15:26:49,8559,8,,,,8835.89,0
17303090,15:27:18,15:27:18,1520,9,,,,9119.43,0
17303090,15:27:50,15:27:50,8562,10,,,,9382.34,0
17303090,15:28:20,15:28:20,8560,11,,,,9666.88,0
17303090,15:28:52,15:28:52,1523,12,,,,9937.95,0
17303090,15:29:26,15:29:26,1524,13,,,,10241.12,0
17303090,15:30:07,15:30:07,1684,14,,,,10605.17,0
17303090,15:30:48,15:30:48,1685,15,,,,10984.04,0
17303090,15:31:00,15:31:00,7764,16,,,,11091.7,
17303090,15:31:34,15:31:34,9471,17,,,,11441.8,0
17303090,15:32:28,15:32:28,8578,18,,,,12090.02,0
17303090,15:32:49,15:32:49,10514,19,,,,12282.82,0
17303090,15:33:28,15:33:28,8577,20,,,,12714.69,0
17303090,15:33:46,15:33:46,7767,21,,,,12840.97,0
17303090,15:35:02,15:35:02,8575,22,,,,13170.41,0
17303090,15:35:44,15:35:44,7768,23,,,,13434.23,0
17303090,15:37:25,15:37:25,8573,24,,,,14021.16,0
17303090,15:38:00,15:38:00,7769,25,,,,14345.18,
17303090,15:38:46,15:38:46,3162,26,,,,14645.56,0
17303090,15:39:32,15:39:32,3163,27,,,,14976.3,0
17303090,15:40:18,15:40:18,8932,28,,,,15282.22,0
17303090,15:42:07,15:42:07,6947,29,,,,15746.7,0
17303090,15:42:48,15:42:48,6948,30,,,,16068.05,0
17303090,15:43:16,15:43:16,8245,31,,,,16295.23,0
17303090,15:44:15,15:44:15,6488,32,,,,16665.88,0
17303090,15:44:50,15:44:50,6487,33,,,,16901.33,0
17303090,15:45:26,15:45:26,8241,34,,,,17171.55,0
17303090,15:46:40,15:46:40,8066,35,,,,17565.06,0
17303090,15:47:00,15:47:00,239,36,,1,,17704.04,
17353070,18:15:00,18:15:00,10149,1,,,1,0,
17353070,18:19:08,18:19:08,590,2,,,,3769.89,0
17353070,18:23:00,18:23:00,9462,3,,,,7189.33,
17353070,18:23:37,18:23:37,9461,4,,,,7521.55,0
17353070,18:24:08,18:24:08,1381,5,,,,7766.67,0
17353070,18:26:00,18:26:00,8558,6,,,,8347.08,0
17353070,18:26:30,18:26:30,1518,7,,,,8648.19,0
17353070,18:26:49,18:26:49,8559,8,,,,8835.89,0
17353070,18:27:18,18:27:18,1520,9,,,,9119.43,0
17353070,18:27:50,18:27:50,8562,10,,,,9382.34,0
17353070,18:28:20,18:28:20,8560,11,,,,9666.88,0
17353070,18:28:52,18:28:52,1523,12,,,,9937.95,0
17353070,18:29:26,18:29:26,1524,13,,,,10241.12,0
17353070,18:30:07,18:30:07,1684,14,,,,10605.17,0
17353070,18:30:48,18:30:48,1685,15,,,,10984.04,0
17353070,18:31:00,18:31:00,7764,16,,,,11091.7,
17353070,18:31:34,18:31:34,9471,17,,,,11441.8,0
17353070,18:32:28,18:32:28,8578,18,,,,12090.02,0
17353070,18:32:49,18:32:49,10514,19,,,,12282.82,0
17353070,18:33:28,18:33:28,8577,20,,,,12714.69,0
17353070,18:33:46,18:33:46,7767,21,,,,12840.97,0
17353070,18:35:02,18:35:02,8575,22,,,,13170.41,0
17353070,18:35:44,18:35:44,7768,23,,,,13434.23,0
17353070,18:37:25,18:37:25,8573,24,,,,14021.16,0
17353070,18:38:00,18:38:00,7769,25,,,,14345.18,
17353070,18:38:46,18:38:46,3162,26,,,,14645.56,0
17353070,18:39:32,18:39:32,3163,27,,,,14976.3,0
17353070,18:40:18,18:40:18,8932,28,,,,15282.22,0
17353070,18:42:07,18:42:07,6947,29,,,,15746.7,0
17353070,18:42:48,18:42:48,6948,30,,,,16068.05,0
17353070,18:43:16,18:43:16,8245,31,,,,16295.23,0
17353070,18:44:15,18:44:15,6488,32,,,,16665.88,0
17353070,18:44:50,18:44:50,6487,33,,,,16901.33,0
17353070,18:45:26,18:45:26,8241,34,,,,17171.55,0
17353070,18:46:40,18:46:40,8066,35,,,,17565.06,0
17353070,18:47:00,18:47:00,239,36,,1,,17704.04,
17353090,18:15:00,18:15:00,10149,1,,,1,0,
17353090,18:19:08,18:19:08,590,2,,,,3769.89,0
17353090,18:23:00,18:23:00,9462,3,,,,7189.33,
17353090,18:23:37,18:23:37,9461,4,,,,7521.55,0
17353090,18:24:08,18:24:08,1381,5,,,,7766.67,0
17353090,18:26:00,18:26:00,8558,6,,,,8347.08,0
17353090,18:26:30,18:26:30,1518,7,,,,8648.19,0
17353090,18:26:49,18:26:49,8559,8,,,,8835.89,0
17353090,18:27:18,18:27:18,1520,9,,,,9119.43,0
17353090,18:27:50,18:27:50,8562,10,,,,9382.34,0
17353090,18:28:20,18:28:20,8560,11,,,,9666.88,0
17353090,18:28:52,18:28:52,1523,12,,,,9937.95,0
17353090,18:29:26,18:29:26,1524,13,,,,10241.12,0
17353090,18:30:07,18:30:07,1684,14,,,,10605.17,0
17353090,18:30:48,18:30:48,1685,15,,,,10984.04,0
17353090,18:31:00,18:31:00,7764,16,,,,11091.7,
17353090,18:31:34,18:31:34,9471,17,,,,11441.8,0
17353090,18:32:28,18:32:28,8578,18,,,,12090.02,0
17353090,18:32:49,18:32:49,10514,19,,,,12282.82,0
17353090,18:33:28,18:33:28,8577,20,,,,12714.69,0
17353090,18:33:46,18:33:46,7767,21,,,,12840.97,0
17353090,18:35:02,18:35:02,8575,22,,,,13170.41,0
17353090,18:35:44,18:35:44,7768,23,,,,13434.23,0
17353090,18:37:25,18:37:25,8573,24,,,,14021.16,0
17353090,18:38:00,18:38:00,7769,25,,,,14345.18,
17353090,18:38:46,18:38:46,3162,26,,,,14645.56,0
17353090,18:39:32,18:39:32,3163,27,,,,14976.3,0
17353090,18:40:18,18:40:18,8932,28,,,,15282.22,0
17353090,18:42:07,18:42:07,6947,29,,,,15746.7,0
17353090,18:42:48,18:42:48,6948,30,,,,16068.05,0
17353090,18:43:16,18:43:16,8245,31,,,,16295.23,0
17353090,18:44:15,18:44:15,6488,32,,,,16665.88,0
17353090,18:44:50,18:44:50,6487,33,,,,16901.33,0
17353090,18:45:26,18:45:26,8241,34,,,,17171.55,0
17353090,18:46:40,18:46:40,8066,35,,,,17565.06,0
17353090,18:47:00,18:47:00,239,36,,1,,17704.04,
17402070,20:15:00,20:15:00,10149,1,,,1,0,
17402070,20:19:08,20:19:08,590,2,,,,3769.89,0
17402070,20:23:00,20:23:00,9462,3,,,,7189.33,
17402070,20:23:32,20:23:32,9461,4,,,,7521.55,0
17402070,20:23:59,20:23:59,1381,5,,,,7766.67,0
17402070,20:25:38,20:25:38,8558,6,,,,8347.08,0
17402070,20:26:03,20:26:03,1518,7,,,,8648.19,0
17402070,20:26:20,20:26:20,8559,8,,,,8835.89,0
17402070,20:26:46,20:26:46,1520,9,,,,9119.43,0
17402070,20:27:14,20:27:14,8562,10,,,,9382.34,0
17402070,20:27:40,20:27:40,8560,11,,,,9666.88,0
17402070,20:28:08,20:28:08,1523,12,,,,9937.95,0
17402070,20:28:38,20:28:38,1524,13,,,,10241.12,0
17402070,20:29:13,20:29:13,1684,14,,,,10605.17,0
17402070,20:29:50,20:29:50,1685,15,,,,10984.04,0
17402070,20:30:00,20:30:00,7764,16,,,,11091.7,
17402070,20:30:29,20:30:29,9471,17,,,,11441.8,0
17402070,20:31:16,20:31:16,8578,18,,,,12090.02,0
17402070,20:31:34,20:31:34,10514,19,,,,12282.82,0
17402070,20:32:07,20:32:07,8577,20,,,,12714.69,0
17402070,20:32:23,20:32:23,7767,21,,,,12840.97,0
17402070,20:33:27,20:33:27,8575,22,,,,13170.41,0
17402070,20:34:04,20:34:04,7768,23,,,,13434.23,0
17402070,20:35:30,20:35:30,8573,24,,,,14021.16,0
17402070,20:36:00,20:36:00,7769,25,,,,14345.18,
17402070,20:36:40,20:36:40,3162,26,,,,14645.56,0
17402070,20:37:21,20:37:21,3163,27,,,,14976.3,0
17402070,20:38:02,20:38:02,8932,28,,,,15282.22,0
17402070,20:39:40,20:39:40,6947,29,,,,15746.7,0
17402070,20:40:16,20:40:16,6948,30,,,,16068.05,0
17402070,20:40:41,20:40:41,8245,31,,,,16295.23,0
17402070,20:41:33,20:41:33,6488,32,,,,16665.88,0
17402070,20:42:05,20:42:05,6487,33,,,,16901.33,0
17402070,20:42:36,20:42:36,8241,34,,,,17171.55,0
17402070,20:43:42,20:43:42,8066,35,,,,17565.06,0
17402070,20:44:00,20:44:00,239,36,,1,,17704.04,
17402090,20:15:00,20:15:00,10149,1,,,1,0,
17402090,20:19:08,20:19:08,590,2,,,,3769.89,0
17402090,20:23:00,20:23:00,9462,3,,,,7189.33,
17402090,20:23:32,20:23:32,9461,4,,,,7521.55,0
17402090,20:23:59,20:23:59,1381,5,,,,7766.67,0
17402090,20:25:38,20:25:38,8558,6,,,,8347.08,0
17402090,20:26:03,20:26:03,1518,7,,,,8648.19,0
17402090,20:26:20,20:26:20,8559,8,,,,8835.89,0
17402090,20:26:46,20:26:46,1520,9,,,,9119.43,0
17402090,20:27:14,20:27:14,8562,10,,,,9382.34,0
17402090,20:27:40,20:27:40,8560,11,,,,9666.88,0
17402090,20:28:08,20:28:08,1523,12,,,,9937.95,0
17402090,20:28:38,20:28:38,1524,13,,,,10241.12,0
17402090,20:29:13,20:29:13,1684,14,,,,10605.17,0
17402090,20:29:50,20:29:50,1685,15,,,,10984.04,0
17402090,20:30:00,20:30:00,7764,16,,,,11091.7,
17402090,20:30:29,20:30:29,9471,17,,,,11441.8,0
17402090,20:31:16,20:31:16,8578,18,,,,12090.02,0
17402090,20:31:34,20:31:34,10514,19,,,,12282.82,0
17402090,20:32:07,20:32:07,8577,20,,,,12714.69,0
17402090,20:32:23,20:32:23,7767,21,,,,12840.97,0
17402090,20:33:27,20:33:27,8575,22,,,,13170.41,0
17402090,20:34:04,20:34:04,7768,23,,,,13434.23,0
17402090,20:35:30,20:35:30,8573,24,,,,14021.16,0
17402090,20:36:00,20:36:00,7769,25,,,,14345.18,
17402090,20:36:40,20:36:40,3162,26,,,,14645.56,0
17402090,20:37:21,20:37:21,3163,27,,,,14976.3,0
17402090,20:38:02,20:38:02,8932,28,,,,15282.22,0
17402090,20:39:40,20:39:40,6947,29,,,,15746.7,0
17402090,20:40:16,20:40:16,6948,30,,,,16068.05,0
17402090,20:40:41,20:40:41,8245,31,,,,16295.23,0
17402090,20:41:33,20:41:33,6488,32,,,,16665.88,0
17402090,20:42:05,20:42:05,6487,33,,,,16901.33,0
17402090,20:42:36,20:42:36,8241,34,,,,17171.55,0
17402090,20:43:42,20:43:42,8066,35,,,,17565.06,0
17402090,20:44:00,20:44:00,239,36,,1,,17704.04,
18454010,10:15:00,10:15:00,10149,1,,,1,0,
18454010,10:19:08,10:19:08,590,2,,,,3769.89,0
18454010,10:23:00,10:23:00,9462,3,,,,7189.33,
18454010,10:23:37,10:23:37,9461,4,,,,7521.55,0
18454010,10:24:08,10:24:08,1381,5,,,,7766.67,0
18454010,10:26:00,10:26:00,8558,6,,,,8347.08,0
18454010,10:26:30,10:26:30,1518,7,,,,8648.19,0
18454010,10:26:49,10:26:49,8559,8,,,,8835.89,0
18454010,10:27:18,10:27:18,1520,9,,,,9119.43,0
18454010,10:27:50,10:27:50,8562,10,,,,9382.34,0
18454010,10:28:20,10:28:20,8560,11,,,,9666.88,0
18454010,10:28:52,10:28:52,1523,12,,,,9937.95,0
18454010,10:29:26,10:29:26,1524,13,,,,10241.12,0
18454010,10:30:07,10:30:07,1684,14,,,,10605.17,0
18454010,10:30:48,10:30:48,1685,15,,,,10984.04,0
18454010,10:31:00,10:31:00,7764,16,,,,11091.7,
18454010,10:31:29,10:31:29,9471,17,,,,11441.8,0
18454010,10:32:16,10:32:16,8578,18,,,,12090.02,0
18454010,10:32:34,10:32:34,10514,19,,,,12282.82,0
18454010,10:33:07,10:33:07,8577,20,,,,12714.69,0
18454010,10:33:23,10:33:23,7767,21,,,,12840.97,0
18454010,10:34:27,10:34:27,8575,22,,,,13170.41,0
18454010,10:35:04,10:35:04,7768,23,,,,13434.23,0
18454010,10:36:30,10:36:30,8573,24,,,,14021.16,0
18454010,10:37:00,10:37:00,7769,25,,,,14345.18,
18454010,10:37:40,10:37:40,3162,26,,,,14645.56,0
18454010,10:38:21,10:38:21,3163,27,,,,14976.3,0
18454010,10:39:02,10:39:02,8932,28,,,,15282.22,0
18454010,10:40:40,10:40:40,6947,29,,,,15746.7,0
18454010,10:41:16,10:41:16,6948,30,,,,16068.05,0
18454010,10:41:41,10:41:41,8245,31,,,,16295.23,0
18454010,10:42:33,10:42:33,6488,32,,,,16665.88,0
18454010,10:43:05,10:43:05,6487,33,,,,16901.33,0
18454010,10:43:36,10:43:36,8241,34,,,,17171.55,0
18454010,10:44:42,10:44:42,8066,35,,,,17565.06,0
18454010,10:45:00,10:45:00,239,36,,1,,17704.04,
18454100,10:15:00,10:15:00,10149,1,,,1,0,
18454100,10:19:08,10:19:08,590,2,,,,3769.89,0
18454100,10:23:00,10:23:00,9462,3,,,,7189.33,
18454100,10:23:37,10:23:37,9461,4,,,,7521.55,0
18454100,10:24:08,10:24:08,1381,5,,,,7766.67,0
18454100,10:26:00,10:26:00,8558,6,,,,8347.08,0
18454100,10:26:30,10:26:30,1518,7,,,,8648.19,0
18454100,10:26:49,10:26:49,8559,8,,,,8835.89,0
18454100,10:27:18,10:27:18,1520,9,,,,9119.43,0
18454100,10:27:50,10:27:50,8562,10,,,,9382.34,0
18454100,10:28:20,10:28:20,8560,11,,,,9666.88,0
18454100,10:28:52,10:28:52,1523,12,,,,9937.95,0
18454100,10:29:26,10:29:26,1524,13,,,,10241.12,0
18454100,10:30:07,10:30:07,1684,14,,,,10605.17,0
18454100,10:30:48,10:30:48,1685,15,,,,10984.04,0
18454100,10:31:00,10:31:00,7764,16,,,,11091.7,
18454100,10:31:29,10:31:29,9471,17,,,,11441.8,0
18454100,10:32:16,10:32:16,8578,18,,,,12090.02,0
18454100,10:32:34,10:32:34,10514,19,,,,12282.82,0
18454100,10:33:07,10:33:07,8577,20,,,,12714.69,0
18454100,10:33:23,10:33:23,7767,21,,,,12840.97,0
18454100,10:34:27,10:34:27,8575,22,,,,13170.41,0
18454100,10:35:04,10:35:04,7768,23,,,,13434.23,0
18454100,10:36:30,10:36:30,8573,24,,,,14021.16,0
18454100,10:37:00,10:37:00,7769,25,,,,14345.18,
18454100,10:37:40,10:37:40,3162,26,,,,14645.56,0
18454100,10:38:21,10:38:21,3163,27,,,,14976.3,0
18454100,10:39:02,10:39:02,8932,28,,,,15282.22,0
18454100,10:40:40,10:40:40,6947,29,,,,15746.7,0
18454100,10:41:16,10:41:16,6948,30,,,,16068.05,0
18454100,10:41:41,10:41:41,8245,31,,,,16295.23,0
18454100,10:42:33,10:42:33,6488,32,,,,16665.88,0
18454100,10:43:05,10:43:05,6487,33,,,,16901.33,0
18454100,10:43:36,10:43:36,8241,34,,,,17171.55,0
18454100,10:44:42,10:44:42,8066,35,,,,17565.06,0
18454100,10:45:00,10:45:00,239,36,,1,,17704.04,
18454110,10:15:00,10:15:00,10149,1,,,1,0,
18454110,10:19:08,10:19:08,590,2,,,,3769.89,0
18454110,10:23:00,10:23:00,9462,3,,,,7189.33,
18454110,10:23:37,10:23:37,9461,4,,,,7521.55,0
18454110,10:24:08,10:24:08,1381,5,,,,7766.67,0
18454110,10:26:00,10:26:00,8558,6,,,,8347.08,0
18454110,10:26:30,10:26:30,1518,7,,,,8648.19,0
18454110,10:26:49,10:26:49,8559,8,,,,8835.89,0
18454110,10:27:18,10:27:18,1520,9,,,,9119.43,0
18454110,10:27:50,10:27:50,8562,10,,,,9382.34,0
18454110,10:28:20,10:28:20,8560,11,,,,9666.88,0
18454110,10:28:52,10:28:52,1523,12,,,,9937.95,0
18454110,10:29:26,10:29:26,1524,13,,,,10241.12,0
18454110,10:30:07,10:30:07,1684,14,,,,10605.17,0
18454110,10:30:48,10:30:48,1685,15,,,,10984.04,0
18454110,10:31:00,10:31:00,7764,16,,,,11091.7,
18454110,10:31:29,10:31:29,9471,17,,,,11441.8,0
18454110,10:32:16,10:32:16,8578,18,,,,12090.02,0
18454110,10:32:34,10:32:34,10514,19,,,,12282.82,0
18454110,10:33:07,10:33:07,8577,20,,,,12714.69,0
18454110,10:33:23,10:33:23,7767,21,,,,12840.97,0
18454110,10:34:27,10:34:27,8575,22,,,,13170.41,0
18454110,10:35:04,10:35:04,7768,23,,,,13434.23,0
18454110,10:36:30,10:36:30,8573,24,,,,14021.16,0
18454110,10:37:00,10:37:00,7769,25,,,,14345.18,
18454110,10:37:40,10:37:40,3162,26,,,,14645.56,0
18454110,10:38:21,10:38:21,3163,27,,,,14976.3,0
18454110,10:39:02,10:39:02,8932,28,,,,15282.22,0
18454110,10:40:40,10:40:40,6947,29,,,,15746.7,0
18454110,10:41:16,10:41:16,6948,30,,,,16068.05,0
18454110,10:41:41,10:41:41,8245,31,,,,16295.23,0
18454110,10:42:33,10:42:33,6488,32,,,,16665.88,0
18454110,10:43:05,10:43:05,6487,33,,,,16901.33,0
18454110,10:43:36,10:43:36,8241,34,,,,17171.55,0
18454110,10:44:42,10:44:42,8066,35,,,,17565.06,0
18454110,10:45:00,10:45:00,239,36,,1,,17704.04,
18590020,09:45:00,09:45:00,10149,1,,,1,0,
18590020,09:49:08,09:49:08,590,2,,,,3769.89,0
18590020,09:53:00,09:53:00,9462,3,,,,7189.33,
18590020,09:53:32,09:53:32,9461,4,,,,7521.55,0
18590020,09:53:59,09:53:59,1381,5,,,,7766.67,0
18590020,09:55:38,09:55:38,8558,6,,,,8347.08,0
18590020,09:56:03,09:56:03,1518,7,,,,8648.19,0
18590020,09:56:20,09:56:20,8559,8,,,,8835.89,0
18590020,09:56:46,09:56:46,1520,9,,,,9119.43,0
18590020,09:57:14,09:57:14,8562,10,,,,9382.34,0
18590020,09:57:40,09:57:40,8560,11,,,,9666.88,0
18590020,09:58:08,09:58:08,1523,12,,,,9937.95,0
18590020,09:58:38,09:58:38,1524,13,,,,10241.12,0
18590020,09:59:13,09:59:13,1684,14,,,,10605.17,0
18590020,09:59:50,09:59:50,1685,15,,,,10984.04,0
18590020,10:00:00,10:00:00,7764,16,,,,11091.7,
18590020,10:00:34,10:00:34,9471,17,,,,11441.8,0
18590020,10:01:28,10:01:28,8578,18,,,,12090.02,0
18590020,10:01:49,10:01:49,10514,19,,,,12282.82,0
18590020,10:02:28,10:02:28,8577,20,,,,12714.69,0
18590020,10:02:46,10:02:46,7767,21,,,,12840.97,0
18590020,10:04:02,10:04:02,8575,22,,,,13170.41,0
18590020,10:04:44,10:04:44,7768,23,,,,13434.23,0
18590020,10:06:25,10:06:25,8573,24,,,,14021.16,0
18590020,10:07:00,10:07:00,7769,25,,,,14345.18,
18590020,10:07:46,10:07:46,3162,26,,,,14645.56,0
18590020,10:08:32,10:08:32,3163,27,,,,14976.3,0
18590020,10:09:18,10:09:18,8932,28,,,,15282.22,0
18590020,10:11:07,10:11:07,6947,29,,,,15746.7,0
18590020,10:11:48,10:11:48,6948,30,,,,16068.05,0
18590020,10:12:16,10:12:16,8245,31,,,,16295.23,0
18590020,10:13:15,10:13:15,6488,32,,,,16665.88,0
18590020,10:13:50,10:13:50,6487,33,,,,16901.33,0
18590020,10:14:26,10:14:26,8241,34,,,,17171.55,0
18590020,10:15:40,10:15:40,8066,35,,,,17565.06,0
18590020,10:16:00,10:16:00,239,36,,1,,17704.04,
18590030,09:45:00,09:45:00,10149,1,,,1,0,
18590030,09:49:08,09:49:08,590,2,,,,3769.89,0
18590030,09:53:00,09:53:00,9462,3,,,,7189.33,
18590030,09:53:32,09:53:32,9461,4,,,,7521.55,0
18590030,09:53:59,09:53:59,1381,5,,,,7766.67,0
18590030,09:55:38,09:55:38,8558,6,,,,8347.08,0
18590030,09:56:03,09:56:03,1518,7,,,,8648.19,0
18590030,09:56:20,09:56:20,8559,8,,,,8835.89,0
18590030,09:56:46,09:56:46,1520,9,,,,9119.43,0
18590030,09:57:14,09:57:14,8562,10,,,,9382.34,0
18590030,09:57:40,09:57:40,8560,11,,,,9666.88,0
18590030,09:58:08,09:58:08,1523,12,,,,9937.95,0
18590030,09:58:38,09:58:38,1524,13,,,,10241.12,0
18590030,09:59:13,09:59:13,1684,14,,,,10605.17,0
18590030,09:59:50,09:59:50,1685,15,,,,10984.04,0
18590030,10:00:00,10:00:00,7764,16,,,,11091.7,
18590030,10:00:34,10:00:34,9471,17,,,,11441.8,0
18590030,10:01:28,10:01:28,8578,18,,,,12090.02,0
18590030,10:01:49,10:01:49,10514,19,,,,12282.82,0
18590030,10:02:28,10:02:28,8577,20,,,,12714.69,0
18590030,10:02:46,10:02:46,7767,21,,,,12840.97,0
18590030,10:04:02,10:04:02,8575,22,,,,13170.41,0
18590030,10:04:44,10:04:44,7768,23,,,,13434.23,0
18590030,10:06:25,10:06:25,8573,24,,,,14021.16,0
18590030,10:07:00,10:07:00,7769,25,,,,14345.18,
18590030,10:07:46,10:07:46,3162,26,,,,14645.56,0
18590030,10:08:32,10:08:32,3163,27,,,,14976.3,0
18590030,10:09:18,10:09:18,8932,28,,,,15282.22,0
18590030,10:11:07,10:11:07,6947,29,,,,15746.7,0
18590030,10:11:48,10:11:48,6948,30,,,,16068.05,0
18590030,10:12:16,10:12:16,8245,31,,,,16295.23,0
18590030,10:13:15,10:13:15,6488,32,,,,16665.88,0
18590030,10:13:50,10:13:50,6487,33,,,,16901.33,0
18590030,10:14:26,10:14:26,8241,34,,,,17171.55,0
18590030,10:15:40,10:15:40,8066,35,,,,17565.06,0
18590030,10:16:00,10:16:00,239,36,,1,,17704.04,
18590040,09:45:00,09:45:00,10149,1,,,1,0,
18590040,09:49:08,09:49:08,590,2,,,,3769.89,0
18590040,09:53:00,09:53:00,9462,3,,,,7189.33,
18590040,09:53:32,09:53:32,9461,4,,,,7521.55,0
18590040,09:53:59,09:53:59,1381,5,,,,7766.67,0
18590040,09:55:38,09:55:38,8558,6,,,,8347.08,0
18590040,09:56:03,09:56:03,1518,7,,,,8648.19,0
18590040,09:56:20,09:56:20,8559,8,,,,8835.89,0
18590040,09:56:46,09:56:46,1520,9,,,,9119.43,0
18590040,09:57:14,09:57:14,8562,10,,,,9382.34,0
18590040,09:57:40,09:57:40,8560,11,,,,9666.88,0
18590040,09:58:08,09:58:08,1523,12,,,,9937.95,0
18590040,09:58:38,09:58:38,1524,13,,,,10241.12,0
18590040,09:59:13,09:59:13,1684,14,,,,10605.17,0
18590040,09:59:50,09:59:50,1685,15,,,,10984.04,0
18590040,10:00:00,10:00:00,7764,16,,,,11091.7,
18590040,10:00:34,10:00:34,9471,17,,,,11441.8,0
18590040,10:01:28,10:01:28,8578,18,,,,12090.02,0
18590040,10:01:49,10:01:49,10514,19,,,,12282.82,0
18590040,10:02:28,10:02:28,8577,20,,,,12714.69,0
18590040,10:02:46,10:02:46,7767,21,,,,12840.97,0
18590040,10:04:02,10:04:02,8575,22,,,,13170.41,0
18590040,10:04:44,10:04:44,7768,23,,,,13434.23,0
18590040,10:06:25,10:06:25,8573,24,,,,14021.16,0
18590040,10:07:00,10:07:00,7769,25,,,,14345.18,
18590040,10:07:46,10:07:46,3162,26,,,,14645.56,0
18590040,10:08:32,10:08:32,3163,27,,,,14976.3,0
18590040,10:09:18,10:09:18,8932,28,,,,15282.22,0
18590040,10:11:07,10:11:07,6947,29,,,,15746.7,0
18590040,10:11:48,10:11:48,6948,30,,,,16068.05,0
18590040,10:12:16,10:12:16,8245,31,,,,16295.23,0
18590040,10:13:15,10:13:15,6488,32,,,,16665.88,0
18590040,10:13:50,10:13:50,6487,33,,,,16901.33,0
18590040,10:14:26,10:14:26,8241,34,,,,17171.55,0
18590040,10:15:40,10:15:40,8066,35,,,,17565.06,0
18590040,10:16:00,10:16:00,239,36,,1,,17704.04,
18590050,09:45:00,09:45:00,10149,1,,,1,0,
18590050,09:49:08,09:49:08,590,2,,,,3769.89,0
18590050,09:53:00,09:53:00,9462,3,,,,7189.33,
18590050,09:53:32,09:53:32,9461,4,,,,7521.55,0
18590050,09:53:59,09:53:59,1381,5,,,,7766.67,0
18590050,09:55:38,09:55:38,8558,6,,,,8347.08,0
18590050,09:56:03,09:56:03,1518,7,,,,8648.19,0
18590050,09:56:20,09:56:20,8559,8,,,,8835.89,0
18590050,09:56:46,09:56:46,1520,9,,,,9119.43,0
18590050,09:57:14,09:57:14,8562,10,,,,9382.34,0
18590050,09:57:40,09:57:40,8560,11,,,,9666.88,0
18590050,09:58:08,09:58:08,1523,12,,,,9937.95,0
18590050,09:58:38,09:58:38,1524,13,,,,10241.12,0
18590050,09:59:13,09:59:13,1684,14,,,,10605.17,0
18590050,09:59:50,09:59:50,1685,15,,,,10984.04,0
18590050,10:00:00,10:00:00,7764,16,,,,11091.7,
18590050,10:00:34,10:00:34,9471,17,,,,11441.8,0
18590050,10:01:28,10:01:28,8578,18,,,,12090.02,0
18590050,10:01:49,10:01:49,10514,19,,,,12282.82,0
18590050,10:02:28,10:02:28,8577,20,,,,12714.69,0
18590050,10:02:46,10:02:46,7767,21,,,,12840.97,0
18590050,10:04:02,10:04:02,8575,22,,,,13170.41,0
18590050,10:04:44,10:04:44,7768,23,,,,13434.23,0
18590050,10:06:25,10:06:25,8573,24,,,,14021.16,0
18590050,10:07:00,10:07:00,7769,25,,,,14345.18,
18590050,10:07:46,10:07:46,3162,26,,,,14645.56,0
18590050,10:08:32,10:08:32,3163,27,,,,14976.3,0
18590050,10:09:18,10:09:18,8932,28,,,,15282.22,0
18590050,10:11:07,10:11:07,6947,29,,,,15746.7,0
18590050,10:11:48,10:11:48,6948,30,,,,16068.05,0
18590050,10:12:16,10:12:16,8245,31,,,,16295.23,0
18590050,10:13:15,10:13:15,6488,32,,,,16665.88,0
18590050,10:13:50,10:13:50,6487,33,,,,16901.33,0
18590050,10:14:26,10:14:26,8241,34,,,,17171.55,0
18590050,10:15:40,10:15:40,8066,35,,,,17565.06,0
18590050,10:16:00,10:16:00,239,36,,1,,17704.04,
18590060,09:45:00,09:45:00,10149,1,,,1,0,
18590060,09:49:08,09:49:08,590,2,,,,3769.89,0
18590060,09:53:00,09:53:00,9462,3,,,,7189.33,
18590060,09:53:32,09:53:32,9461,4,,,,7521.55,0
18590060,09:53:59,09:53:59,1381,5,,,,7766.67,0
18590060,09:55:38,09:55:38,8558,6,,,,8347.08,0
18590060,09:56:03,09:56:03,1518,7,,,,8648.19,0
18590060,09:56:20,09:56:20,8559,8,,,,8835.89,0
18590060,09:56:46,09:56:46,1520,9,,,,9119.43,0
18590060,09:57:14,09:57:14,8562,10,,,,9382.34,0
18590060,09:57:40,09:57:40,8560,11,,,,9666.88,0
18590060,09:58:08,09:58:08,1523,12,,,,9937.95,0
18590060,09:58:38,09:58:38,1524,13,,,,10241.12,0
18590060,09:59:13,09:59:13,1684,14,,,,10605.17,0
18590060,09:59:50,09:59:50,1685,15,,,,10984.04,0
18590060,10:00:00,10:00:00,7764,16,,,,11091.7,
18590060,10:00:34,10:00:34,9471,17,,,,11441.8,0
18590060,10:01:28,10:01:28,8578,18,,,,12090.02,0
18590060,10:01:49,10:01:49,10514,19,,,,12282.82,0
18590060,10:02:28,10:02:28,8577,20,,,,12714.69,0
18590060,10:02:46,10:02:46,7767,21,,,,12840.97,0
18590060,10:04:02,10:04:02,8575,22,,,,13170.41,0
18590060,10:04:44,10:04:44,7768,23,,,,13434.23,0
18590060,10:06:25,10:06:25,8573,24,,,,14021.16,0
18590060,10:07:00,10:07:00,7769,25,,,,14345.18,
18590060,10:07:46,10:07:46,3162,26,,,,14645.56,0
18590060,10:08:32,10:08:32,3163,27,,,,14976.3,0
18590060,10:09:18,10:09:18,8932,28,,,,15282.22,0
18590060,10:11:07,10:11:07,6947,29,,,,15746.7,0
18590060,10:11:48,10:11:48,6948,30,,,,16068.05,0
18590060,10:12:16,10:12:16,8245,31,,,,16295.23,0
18590060,10:13:15,10:13:15,6488,32,,,,16665.88,0
18590060,10:13:50,10:13:50,6487,33,,,,16901.33,0
18590060,10:14:26,10:14:26,8241,34,,,,17171.55,0
18590060,10:15:40,10:15:40,8066,35,,,,17565.06,0
18590060,10:16:00,10:16:00,239,36,,1,,17704.04,
18590080,09:45:00,09:45:00,10149,1,,,1,0,
18590080,09:49:08,09:49:08,590,2,,,,3769.89,0
18590080,09:53:00,09:53:00,9462,3,,,,7189.33,
18590080,09:53:32,09:53:32,9461,4,,,,7521.55,0
18590080,09:53:59,09:53:59,1381,5,,,,7766.67,0
18590080,09:55:38,09:55:38,8558,6,,,,8347.08,0
18590080,09:56:03,09:56:03,1518,7,,,,8648.19,0
18590080,09:56:20,09:56:20,8559,8,,,,8835.89,0
18590080,09:56:46,09:56:46,1520,9,,,,9119.43,0
18590080,09:57:14,09:57:14,8562,10,,,,9382.34,0
18590080,09:57:40,09:57:40,8560,11,,,,9666.88,0
18590080,09:58:08,09:58:08,1523,12,,,,9937.95,0
18590080,09:58:38,09:58:38,1524,13,,,,10241.12,0
18590080,09:59:13,09:59:13,1684,14,,,,10605.17,0
18590080,09:59:50,09:59:50,1685,15,,,,10984.04,0
18590080,10:00:00,10:00:00,7764,16,,,,11091.7,
18590080,10:00:34,10:00:34,9471,17,,,,11441.8,0
18590080,10:01:28,10:01:28,8578,18,,,,12090.02,0
18590080,10:01:49,10:01:49,10514,19,,,,12282.82,0
18590080,10:02:28,10:02:28,8577,20,,,,12714.69,0
18590080,10:02:46,10:02:46,7767,21,,,,12840.97,0
18590080,10:04:02,10:04:02,8575,22,,,,13170.41,0
18590080,10:04:44,10:04:44,7768,23,,,,13434.23,0
18590080,10:06:25,10:06:25,8573,24,,,,14021.16,0
18590080,10:07:00,10:07:00,7769,25,,,,14345.18,
18590080,10:07:46,10:07:46,3162,26,,,,14645.56,0
18590080,10:08:32,10:08:32,3163,27,,,,14976.3,0
18590080,10:09:18,10:09:18,8932,28,,,,15282.22,0
18590080,10:11:07,10:11:07,6947,29,,,,15746.7,0
18590080,10:11:48,10:11:48,6948,30,,,,16068.05,0
18590080,10:12:16,10:12:16,8245,31,,,,16295.23,0
18590080,10:13:15,10:13:15,6488,32,,,,16665.88,0
18590080,10:13:50,10:13:50,6487,33,,,,16901.33,0
18590080,10:14:26,10:14:26,8241,34,,,,17171.55,0
18590080,10:15:40,10:15:40,8066,35,,,,17565.06,0
18590080,10:16:00,10:16:00,239,36,,1,,17704.04,
18732020,20:52:00,20:52:00,10149,1,,,1,0,
18732020,20:56:08,20:56:08,590,2,,,,3769.89,0
18732020,21:00:00,21:00:00,9462,3,,,,7189.33,
18732020,21:00:32,21:00:32,9461,4,,,,7521.55,0
18732020,21:00:59,21:00:59,1381,5,,,,7766.67,0
18732020,21:02:38,21:02:38,8558,6,,,,8347.08,0
18732020,21:03:03,21:03:03,1518,7,,,,8648.19,0
18732020,21:03:20,21:03:20,8559,8,,,,8835.89,0
18732020,21:03:46,21:03:46,1520,9,,,,9119.43,0
18732020,21:04:14,21:04:14,8562,10,,,,9382.34,0
18732020,21:04:40,21:04:40,8560,11,,,,9666.88,0
18732020,21:05:08,21:05:08,1523,12,,,,9937.95,0
18732020,21:05:38,21:05:38,1524,13,,,,10241.12,0
18732020,21:06:13,21:06:13,1684,14,,,,10605.17,0
18732020,21:06:50,21:06:50,1685,15,,,,10984.04,0
18732020,21:07:00,21:07:00,7764,16,,,,11091.7,
18732020,21:07:39,21:07:39,9471,17,,,,11441.8,0
18732020,21:08:41,21:08:41,8578,18,,,,12090.02,0
18732020,21:09:05,21:09:05,10514,19,,,,12282.82,0
18732020,21:09:49,21:09:49,8577,20,,,,12714.69,0
18732020,21:10:10,21:10:10,7767,21,,,,12840.97,0
18732020,21:11:37,21:11:37,8575,22,,,,13170.41,0
18732020,21:12:25,21:12:25,7768,23,,,,13434.23,0
18732020,21:14:20,21:14:20,8573,24,,,,14021.16,0
18732020,21:15:00,21:15:00,7769,25,,,,14345.18,
18732020,21:15:56,21:15:56,3162,26,,,,14645.56,0
18732020,21:16:52,21:16:52,3163,27,,,,14976.3,0
18732020,21:17:48,21:17:48,8932,28,,,,15282.22,0
18732020,21:20:02,21:20:02,6947,29,,,,15746.7,0
18732020,21:20:52,21:20:52,6948,30,,,,16068.05,0
18732020,21:21:27,21:21:27,8245,31,,,,16295.23,0
18732020,21:22:38,21:22:38,6488,32,,,,16665.88,0
18732020,21:23:22,21:23:22,6487,33,,,,16901.33,0
18732020,21:24:05,21:24:05,8241,34,,,,17171.55,0
18732020,21:25:36,21:25:36,8066,35,,,,17565.06,0
18732020,21:26:00,21:26:00,239,36,,1,,17704.04,
18732030,20:52:00,20:52:00,10149,1,,,1,0,
18732030,20:56:08,20:56:08,590,2,,,,3769.89,0
18732030,21:00:00,21:00:00,9462,3,,,,7189.33,
18732030,21:00:32,21:00:32,9461,4,,,,7521.55,0
18732030,21:00:59,21:00:59,1381,5,,,,7766.67,0
18732030,21:02:38,21:02:38,8558,6,,,,8347.08,0
18732030,21:03:03,21:03:03,1518,7,,,,8648.19,0
18732030,21:03:20,21:03:20,8559,8,,,,8835.89,0
18732030,21:03:46,21:03:46,1520,9,,,,9119.43,0
18732030,21:04:14,21:04:14,8562,10,,,,9382.34,0
18732030,21:04:40,21:04:40,8560,11,,,,9666.88,0
18732030,21:05:08,21:05:08,1523,12,,,,9937.95,0
18732030,21:05:38,21:05:38,1524,13,,,,10241.12,0
18732030,21:06:13,21:06:13,1684,14,,,,10605.17,0
18732030,21:06:50,21:06:50,1685,15,,,,10984.04,0
18732030,21:07:00,21:07:00,7764,16,,,,11091.7,
18732030,21:07:39,21:07:39,9471,17,,,,11441.8,0
18732030,21:08:41,21:08:41,8578,18,,,,12090.02,0
18732030,21:09:05,21:09:05,10514,19,,,,12282.82,0
18732030,21:09:49,21:09:49,8577,20,,,,12714.69,0
18732030,21:10:10,21:10:10,7767,21,,,,12840.97,0
18732030,21:11:37,21:11:37,8575,22,,,,13170.41,0
18732030,21:12:25,21:12:25,7768,23,,,,13434.23,0
18732030,21:14:20,21:14:20,8573,24,,,,14021.16,0
18732030,21:15:00,21:15:00,7769,25,,,,14345.18,
18732030,21:15:56,21:15:56,3162,26,,,,14645.56,0
18732030,21:16:52,21:16:52,3163,27,,,,14976.3,0
18732030,21:17:48,21:17:48,8932,28,,,,15282.22,0
18732030,21:20:02,21:20:02,6947,29,,,,15746.7,0
18732030,21:20:52,21:20:52,6948,30,,,,16068.05,0
18732030,21:21:27,21:21:27,8245,31,,,,16295.23,0
18732030,21:22:38,21:22:38,6488,32,,,,16665.88,0
18732030,21:23:22,21:23:22,6487,33,,,,16901.33,0
18732030,21:24:05,21:24:05,8241,34,,,,17171.55,0
18732030,21:25:36,21:25:36,8066,35,,,,17565.06,0
18732030,21:26:00,21:26:00,239,36,,1,,17704.04,
18732040,20:52:00,20:52:00,10149,1,,,1,0,
18732040,20:56:08,20:56:08,590,2,,,,3769.89,0
18732040,21:00:00,21:00:00,9462,3,,,,7189.33,
18732040,21:00:32,21:00:32,9461,4,,,,7521.55,0
18732040,21:00:59,21:00:59,1381,5,,,,7766.67,0
18732040,21:02:38,21:02:38,8558,6,,,,8347.08,0
18732040,21:03:03,21:03:03,1518,7,,,,8648.19,0
18732040,21:03:20,21:03:20,8559,8,,,,8835.89,0
18732040,21:03:46,21:03:46,1520,9,,,,9119.43,0
18732040,21:04:14,21:04:14,8562,10,,,,9382.34,0
18732040,21:04:40,21:04:40,8560,11,,,,9666.88,0
18732040,21:05:08,21:05:08,1523,12,,,,9937.95,0
18732040,21:05:38,21:05:38,1524,13,,,,10241.12,0
18732040,21:06:13,21:06:13,1684,14,,,,10605.17,0
18732040,21:06:50,21:06:50,1685,15,,,,10984.04,0
18732040,21:07:00,21:07:00,7764,16,,,,11091.7,
18732040,21:07:39,21:07:39,9471,17,,,,11441.8,0
18732040,21:08:41,21:08:41,8578,18,,,,12090.02,0
18732040,21:09:05,21:09:05,10514,19,,,,12282.82,0
18732040,21:09:49,21:09:49,8577,20,,,,12714.69,0
18732040,21:10:10,21:10:10,7767,21,,,,12840.97,0
18732040,21:11:37,21:11:37,8575,22,,,,13170.41,0
18732040,21:12:25,21:12:25,7768,23,,,,13434.23,0
18732040,21:14:20,21:14:20,8573,24,,,,14021.16,0
18732040,21:15:00,21:15:00,7769,25,,,,14345.18,
18732040,21:15:56,21:15:56,3162,26,,,,14645.56,0
18732040,21:16:52,21:16:52,3163,27,,,,14976.3,0
18732040,21:17:48,21:17:48,8932,28,,,,15282.22,0
18732040,21:20:02,21:20:02,6947,29,,,,15746.7,0
18732040,21:20:52,21:20:52,6948,30,,,,16068.05,0
18732040,21:21:27,21:21:27,8245,31,,,,16295.23,0
18732040,21:22:38,21:22:38,6488,32,,,,16665.88,0
18732040,21:23:22,21:23:22,6487,33,,,,16901.33,0
18732040,21:24:05,21:24:05,8241,34,,,,17171.55,0
18732040,21:25:36,21:25:36,8066,35,,,,17565.06,0
18732040,21:26:00,21:26:00,239,36,,1,,17704.04,
18732050,20:52:00,20:52:00,10149,1,,,1,0,
18732050,20:56:08,20:56:08,590,2,,,,3769.89,0
18732050,21:00:00,21:00:00,9462,3,,,,7189.33,
18732050,21:00:32,21:00:32,9461,4,,,,7521.55,0
18732050,21:00:59,21:00:59,1381,5,,,,7766.67,0
18732050,21:02:38,21:02:38,8558,6,,,,8347.08,0
18732050,21:03:03,21:03:03,1518,7,,,,8648.19,0
18732050,21:03:20,21:03:20,8559,8,,,,8835.89,0
18732050,21:03:46,21:03:46,1520,9,,,,9119.43,0
18732050,21:04:14,21:04:14,8562,10,,,,9382.34,0
18732050,21:04:40,21:04:40,8560,11,,,,9666.88,0
18732050,21:05:08,21:05:08,1523,12,,,,9937.95,0
18732050,21:05:38,21:05:38,1524,13,,,,10241.12,0
18732050,21:06:13,21:06:13,1684,14,,,,10605.17,0
18732050,21:06:50,21:06:50,1685,15,,,,10984.04,0
18732050,21:07:00,21:07:00,7764,16,,,,11091.7,
18732050,21:07:39,21:07:39,9471,17,,,,11441.8,0
18732050,21:08:41,21:08:41,8578,18,,,,12090.02,0
18732050,21:09:05,21:09:05,10514,19,,,,12282.82,0
18732050,21:09:49,21:09:49,8577,20,,,,12714.69,0
18732050,21:10:10,21:10:10,7767,21,,,,12840.97,0
18732050,21:11:37,21:11:37,8575,22,,,,13170.41,0
18732050,21:12:25,21:12:25,7768,23,,,,13434.23,0
18732050,21:14:20,21:14:20,8573,24,,,,14021.16,0
18732050,21:15:00,21:15:00,7769,25,,,,14345.18,
18732050,21:15:56,21:15:56,3162,26,,,,14645.56,0
18732050,21:16:52,21:16:52,3163,27,,,,14976.3,0
18732050,21:17:48,21:17:48,8932,28,,,,15282.22,0
18732050,21:20:02,21:20:02,6947,29,,,,15746.7,0
18732050,21:20:52,21:20:52,6948,30,,,,16068.05,0
18732050,21:21:27,21:21:27,8245,31,,,,16295.23,0
18732050,21:22:38,21:22:38,6488,32,,,,16665.88,0
18732050,21:23:22,21:23:22,6487,33,,,,16901.33,0
18732050,21:24:05,21:24:05,8241,34,,,,17171.55,0
18732050,21:25:36,21:25:36,8066,35,,,,17565.06,0
18732050,21:26:00,21:26:00,239,36,,1,,17704.04,
18732060,20:52:00,20:52:00,10149,1,,,1,0,
18732060,20:56:08,20:56:08,590,2,,,,3769.89,0
18732060,21:00:00,21:00:00,9462,3,,,,7189.33,
18732060,21:00:32,21:00:32,9461,4,,,,7521.55,0
18732060,21:00:59,21:00:59,1381,5,,,,7766.67,0
18732060,21:02:38,21:02:38,8558,6,,,,8347.08,0
18732060,21:03:03,21:03:03,1518,7,,,,8648.19,0
18732060,21:03:20,21:03:20,8559,8,,,,8835.89,0
18732060,21:03:46,21:03:46,1520,9,,,,9119.43,0
18732060,21:04:14,21:04:14,8562,10,,,,9382.34,0
18732060,21:04:40,21:04:40,8560,11,,,,9666.88,0
18732060,21:05:08,21:05:08,1523,12,,,,9937.95,0
18732060,21:05:38,21:05:38,1524,13,,,,10241.12,0
18732060,21:06:13,21:06:13,1684,14,,,,10605.17,0
18732060,21:06:50,21:06:50,1685,15,,,,10984.04,0
18732060,21:07:00,21:07:00,7764,16,,,,11091.7,
18732060,21:07:39,21:07:39,9471,17,,,,11441.8,0
18732060,21:08:41,21:08:41,8578,18,,,,12090.02,0
18732060,21:09:05,21:09:05,10514,19,,,,12282.82,0
18732060,21:09:49,21:09:49,8577,20,,,,12714.69,0
18732060,21:10:10,21:10:10,7767,21,,,,12840.97,0
18732060,21:11:37,21:11:37,8575,22,,,,13170.41,0
18732060,21:12:25,21:12:25,7768,23,,,,13434.23,0
18732060,21:14:20,21:14:20,8573,24,,,,14021.16,0
18732060,21:15:00,21:15:00,7769,25,,,,14345.18,
18732060,21:15:56,21:15:56,3162,26,,,,14645.56,0
18732060,21:16:52,21:16:52,3163,27,,,,14976.3,0
18732060,21:17:48,21:17:48,8932,28,,,,15282.22,0
18732060,21:20:02,21:20:02,6947,29,,,,15746.7,0
18732060,21:20:52,21:20:52,6948,30,,,,16068.05,0
18732060,21:21:27,21:21:27,8245,31,,,,16295.23,0
18732060,21:22:38,21:22:38,6488,32,,,,16665.88,0
18732060,21:23:22,21:23:22,6487,33,,,,16901.33,0
18732060,21:24:05,21:24:05,8241,34,,,,17171.55,0
18732060,21:25:36,21:25:36,8066,35,,,,17565.06,0
18732060,21:26:00,21:26:00,239,36,,1,,17704.04,
18732080,20:52:00,20:52:00,10149,1,,,1,0,
18732080,20:56:08,20:56:08,590,2,,,,3769.89,0
18732080,21:00:00,21:00:00,9462,3,,,,7189.33,
18732080,21:00:32,21:00:32,9461,4,,,,7521.55,0
18732080,21:00:59,21:00:59,1381,5,,,,7766.67,0
18732080,21:02:38,21:02:38,8558,6,,,,8347.08,0
18732080,21:03:03,21:03:03,1518,7,,,,8648.19,0
18732080,21:03:20,21:03:20,8559,8,,,,8835.89,0
18732080,21:03:46,21:03:46,1520,9,,,,9119.43,0
18732080,21:04:14,21:04:14,8562,10,,,,9382.34,0
18732080,21:04:40,21:04:40,8560,11,,,,9666.88,0
18732080,21:05:08,21:05:08,1523,12,,,,9937.95,0
18732080,21:05:38,21:05:38,1524,13,,,,10241.12,0
18732080,21:06:13,21:06:13,1684,14,,,,10605.17,0
18732080,21:06:50,21:06:50,1685,15,,,,10984.04,0
18732080,21:07:00,21:07:00,7764,16,,,,11091.7,
18732080,21:07:39,21:07:39,9471,17,,,,11441.8,0
18732080,21:08:41,21:08:41,8578,18,,,,12090.02,0
18732080,21:09:05,21:09:05,10514,19,,,,12282.82,0
18732080,21:09:49,21:09:49,8577,20,,,,12714.69,0
18732080,21:10:10,21:10:10,7767,21,,,,12840.97,0
18732080,21:11:37,21:11:37,8575,22,,,,13170.41,0
18732080,21:12:25,21:12:25,7768,23,,,,13434.23,0
18732080,21:14:20,21:14:20,8573,24,,,,14021.16,0
18732080,21:15:00,21:15:00,7769,25,,,,14345.18,
18732080,21:15:56,21:15:56,3162,26,,,,14645.56,0
18732080,21:16:52,21:16:52,3163,27,,,,14976.3,0
18732080,21:17:48,21:17:48,8932,28,,,,15282.22,0
18732080,21:20:02,21:20:02,6947,29,,,,15746.7,0
18732080,21:20:52,21:20:52,6948,30,,,,16068.05,0
18732080,21:21:27,21:21:27,8245,31,,,,16295.23,0
18732080,21:22:38,21:22:38,6488,32,,,,16665.88,0
18732080,21:23:22,21:23:22,6487,33,,,,16901.33,0
18732080,21:24:05,21:24:05,8241,34,,,,17171.55,0
18732080,21:25:36,21:25:36,8066,35,,,,17565.06,0
18732080,21:26:00,21:26:00,239,36,,1,,17704.04,
18739020,13:45:00,13:45:00,10149,1,,,1,0,
18739020,13:49:08,13:49:08,590,2,,,,3769.89,0
18739020,13:53:00,13:53:00,9462,3,,,,7189.33,
18739020,13:53:37,13:53:37,9461,4,,,,7521.55,0
18739020,13:54:08,13:54:08,1381,5,,,,7766.67,0
18739020,13:56:00,13:56:00,8558,6,,,,8347.08,0
18739020,13:56:30,13:56:30,1518,7,,,,8648.19,0
18739020,13:56:49,13:56:49,8559,8,,,,8835.89,0
18739020,13:57:18,13:57:18,1520,9,,,,9119.43,0
18739020,13:57:50,13:57:50,8562,10,,,,9382.34,0
18739020,13:58:20,13:58:20,8560,11,,,,9666.88,0
18739020,13:58:52,13:58:52,1523,12,,,,9937.95,0
18739020,13:59:26,13:59:26,1524,13,,,,10241.12,0
18739020,14:00:07,14:00:07,1684,14,,,,10605.17,0
18739020,14:00:48,14:00:48,1685,15,,,,10984.04,0
18739020,14:01:00,14:01:00,7764,16,,,,11091.7,
18739020,14:01:39,14:01:39,9471,17,,,,11441.8,0
18739020,14:02:41,14:02:41,8578,18,,,,12090.02,0
18739020,14:03:05,14:03:05,10514,19,,,,12282.82,0
18739020,14:03:49,14:03:49,8577,20,,,,12714.69,0
18739020,14:04:10,14:04:10,7767,21,,,,12840.97,0
18739020,14:05:37,14:05:37,8575,22,,,,13170.41,0
18739020,14:06:25,14:06:25,7768,23,,,,13434.23,0
18739020,14:08:20,14:08:20,8573,24,,,,14021.16,0
18739020,14:09:00,14:09:00,7769,25,,,,14345.18,
18739020,14:09:51,14:09:51,3162,26,,,,14645.56,0
18739020,14:10:42,14:10:42,3163,27,,,,14976.3,0
18739020,14:11:33,14:11:33,8932,28,,,,15282.22,0
18739020,14:13:35,14:13:35,6947,29,,,,15746.7,0
18739020,14:14:20,14:14:20,6948,30,,,,16068.05,0
18739020,14:14:52,14:14:52,8245,31,,,,16295.23,0
18739020,14:15:57,14:15:57,6488,32,,,,16665.88,0
18739020,14:16:36,14:16:36,6487,33,,,,16901.33,0
18739020,14:17:15,14:17:15,8241,34,,,,17171.55,0
18739020,14:18:38,14:18:38,8066,35,,,,17565.06,0
18739020,14:19:00,14:19:00,239,36,,1,,17704.04,
18739030,13:45:00,13:45:00,10149,1,,,1,0,
18739030,13:49:08,13:49:08,590,2,,,,3769.89,0
18739030,13:53:00,13:53:00,9462,3,,,,7189.33,
18739030,13:53:37,13:53:37,9461,4,,,,7521.55,0
18739030,13:54:08,13:54:08,1381,5,,,,7766.67,0
18739030,13:56:00,13:56:00,8558,6,,,,8347.08,0
18739030,13:56:30,13:56:30,1518,7,,,,8648.19,0
18739030,13:56:49,13:56:49,8559,8,,,,8835.89,0
18739030,13:57:18,13:57:18,1520,9,,,,9119.43,0
18739030,13:57:50,13:57:50,8562,10,,,,9382.34,0
18739030,13:58:20,13:58:20,8560,11,,,,9666.88,0
18739030,13:58:52,13:58:52,1523,12,,,,9937.95,0
18739030,13:59:26,13:59:26,1524,13,,,,10241.12,0
18739030,14:00:07,14:00:07,1684,14,,,,10605.17,0
18739030,14:00:48,14:00:48,1685,15,,,,10984.04,0
18739030,14:01:00,14:01:00,7764,16,,,,11091.7,
18739030,14:01:39,14:01:39,9471,17,,,,11441.8,0
18739030,14:02:41,14:02:41,8578,18,,,,12090.02,0
18739030,14:03:05,14:03:05,10514,19,,,,12282.82,0
18739030,14:03:49,14:03:49,8577,20,,,,12714.69,0
18739030,14:04:10,14:04:10,7767,21,,,,12840.97,0
18739030,14:05:37,14:05:37,8575,22,,,,13170.41,0
18739030,14:06:25,14:06:25,7768,23,,,,13434.23,0
18739030,14:08:20,14:08:20,8573,24,,,,14021.16,0
18739030,14:09:00,14:09:00,7769,25,,,,14345.18,
18739030,14:09:51,14:09:51,3162,26,,,,14645.56,0
18739030,14:10:42,14:10:42,3163,27,,,,14976.3,0
18739030,14:11:33,14:11:33,8932,28,,,,15282.22,0
18739030,14:13:35,14:13:35,6947,29,,,,15746.7,0
18739030,14:14:20,14:14:20,6948,30,,,,16068.05,0
18739030,14:14:52,14:14:52,8245,31,,,,16295.23,0
18739030,14:15:57,14:15:57,6488,32,,,,16665.88,0
18739030,14:16:36,14:16:36,6487,33,,,,16901.33,0
18739030,14:17:15,14:17:15,8241,34,,,,17171.55,0
18739030,14:18:38,14:18:38,8066,35,,,,17565.06,0
18739030,14:19:00,14:19:00,239,36,,1,,17704.04,
18739040,13:45:00,13:45:00,10149,1,,,1,0,
18739040,13:49:08,13:49:08,590,2,,,,3769.89,0
18739040,13:53:00,13:53:00,9462,3,,,,7189.33,
18739040,13:53:37,13:53:37,9461,4,,,,7521.55,0
18739040,13:54:08,13:54:08,1381,5,,,,7766.67,0
18739040,13:56:00,13:56:00,8558,6,,,,8347.08,0
18739040,13:56:30,13:56:30,1518,7,,,,8648.19,0
18739040,13:56:49,13:56:49,8559,8,,,,8835.89,0
18739040,13:57:18,13:57:18,1520,9,,,,9119.43,0
18739040,13:57:50,13:57:50,8562,10,,,,9382.34,0
18739040,13:58:20,13:58:20,8560,11,,,,9666.88,0
18739040,13:58:52,13:58:52,1523,12,,,,9937.95,0
18739040,13:59:26,13:59:26,1524,13,,,,10241.12,0
18739040,14:00:07,14:00:07,1684,14,,,,10605.17,0
18739040,14:00:48,14:00:48,1685,15,,,,10984.04,0
18739040,14:01:00,14:01:00,7764,16,,,,11091.7,
18739040,14:01:39,14:01:39,9471,17,,,,11441.8,0
18739040,14:02:41,14:02:41,8578,18,,,,12090.02,0
18739040,14:03:05,14:03:05,10514,19,,,,12282.82,0
18739040,14:03:49,14:03:49,8577,20,,,,12714.69,0
18739040,14:04:10,14:04:10,7767,21,,,,12840.97,0
18739040,14:05:37,14:05:37,8575,22,,,,13170.41,0
18739040,14:06:25,14:06:25,7768,23,,,,13434.23,0
18739040,14:08:20,14:08:20,8573,24,,,,14021.16,0
18739040,14:09:00,14:09:00,7769,25,,,,14345.18,
18739040,14:09:51,14:09:51,3162,26,,,,14645.56,0
18739040,14:10:42,14:10:42,3163,27,,,,14976.3,0
18739040,14:11:33,14:11:33,8932,28,,,,15282.22,0
18739040,14:13:35,14:13:35,6947,29,,,,15746.7,0
18739040,14:14:20,14:14:20,6948,30,,,,16068.05,0
18739040,14:14:52,14:14:52,8245,31,,,,16295.23,0
18739040,14:15:57,14:15:57,6488,32,,,,16665.88,0
18739040,14:16:36,14:16:36,6487,33,,,,16901.33,0
18739040,14:17:15,14:17:15,8241,34,,,,17171.55,0
18739040,14:18:38,14:18:38,8066,35,,,,17565.06,0
18739040,14:19:00,14:19:00,239,36,,1,,17704.04,
18739050,13:45:00,13:45:00,10149,1,,,1,0,
18739050,13:49:08,13:49:08,590,2,,,,3769.89,0
18739050,13:53:00,13:53:00,9462,3,,,,7189.33,
18739050,13:53:37,13:53:37,9461,4,,,,7521.55,0
18739050,13:54:08,13:54:08,1381,5,,,,7766.67,0
18739050,13:56:00,13:56:00,8558,6,,,,8347.08,0
18739050,13:56:30,13:56:30,1518,7,,,,8648.19,0
18739050,13:56:49,13:56:49,8559,8,,,,8835.89,0
18739050,13:57:18,13:57:18,1520,9,,,,9119.43,0
18739050,13:57:50,13:57:50,8562,10,,,,9382.34,0
18739050,13:58:20,13:58:20,8560,11,,,,9666.88,0
18739050,13:58:52,13:58:52,1523,12,,,,9937.95,0
18739050,13:59:26,13:59:26,1524,13,,,,10241.12,0
18739050,14:00:07,14:00:07,1684,14,,,,10605.17,0
18739050,14:00:48,14:00:48,1685,15,,,,10984.04,0
18739050,14:01:00,14:01:00,7764,16,,,,11091.7,
18739050,14:01:39,14:01:39,9471,17,,,,11441.8,0
18739050,14:02:41,14:02:41,8578,18,,,,12090.02,0
18739050,14:03:05,14:03:05,10514,19,,,,12282.82,0
18739050,14:03:49,14:03:49,8577,20,,,,12714.69,0
18739050,14:04:10,14:04:10,7767,21,,,,12840.97,0
18739050,14:05:37,14:05:37,8575,22,,,,13170.41,0
18739050,14:06:25,14:06:25,7768,23,,,,13434.23,0
18739050,14:08:20,14:08:20,8573,24,,,,14021.16,0
18739050,14:09:00,14:09:00,7769,25,,,,14345.18,
18739050,14:09:51,14:09:51,3162,26,,,,14645.56,0
18739050,14:10:42,14:10:42,3163,27,,,,14976.3,0
18739050,14:11:33,14:11:33,8932,28,,,,15282.22,0
18739050,14:13:35,14:13:35,6947,29,,,,15746.7,0
18739050,14:14:20,14:14:20,6948,30,,,,16068.05,0
18739050,14:14:52,14:14:52,8245,31,,,,16295.23,0
18739050,14:15:57,14:15:57,6488,32,,,,16665.88,0
18739050,14:16:36,14:16:36,6487,33,,,,16901.33,0
18739050,14:17:15,14:17:15,8241,34,,,,17171.55,0
18739050,14:18:38,14:18:38,8066,35,,,,17565.06,0
18739050,14:19:00,14:19:00,239,36,,1,,17704.04,
18739060,13:45:00,13:45:00,10149,1,,,1,0,
18739060,13:49:08,13:49:08,590,2,,,,3769.89,0
18739060,13:53:00,13:53:00,9462,3,,,,7189.33,
18739060,13:53:37,13:53:37,9461,4,,,,7521.55,0
18739060,13:54:08,13:54:08,1381,5,,,,7766.67,0
18739060,13:56:00,13:56:00,8558,6,,,,8347.08,0
18739060,13:56:30,13:56:30,1518,7,,,,8648.19,0
18739060,13:56:49,13:56:49,8559,8,,,,8835.89,0
18739060,13:57:18,13:57:18,1520,9,,,,9119.43,0
18739060,13:57:50,13:57:50,8562,10,,,,9382.34,0
18739060,13:58:20,13:58:20,8560,11,,,,9666.88,0
18739060,13:58:52,13:58:52,1523,12,,,,9937.95,0
18739060,13:59:26,13:59:26,1524,13,,,,10241.12,0
18739060,14:00:07,14:00:07,1684,14,,,,10605.17,0
18739060,14:00:48,14:00:48,1685,15,,,,10984.04,0
18739060,14:01:00,14:01:00,7764,16,,,,11091.7,
18739060,14:01:39,14:01:39,9471,17,,,,11441.8,0
18739060,14:02:41,14:02:41,8578,18,,,,12090.02,0
18739060,14:03:05,14:03:05,10514,19,,,,12282.82,0
18739060,14:03:49,14:03:49,8577,20,,,,12714.69,0
18739060,14:04:10,14:04:10,7767,21,,,,12840.97,0
18739060,14:05:37,14:05:37,8575,22,,,,13170.41,0
18739060,14:06:25,14:06:25,7768,23,,,,13434.23,0
18739060,14:08:20,14:08:20,8573,24,,,,14021.16,0
18739060,14:09:00,14:09:00,7769,25,,,,14345.18,
18739060,14:09:51,14:09:51,3162,26,,,,14645.56,0
18739060,14:10:42,14:10:42,3163,27,,,,14976.3,0
18739060,14:11:33,14:11:33,8932,28,,,,15282.22,0
18739060,14:13:35,14:13:35,6947,29,,,,15746.7,0
18739060,14:14:20,14:14:20,6948,30,,,,16068.05,0
18739060,14:14:52,14:14:52,8245,31,,,,16295.23,0
18739060,14:15:57,14:15:57,6488,32,,,,16665.88,0
18739060,14:16:36,14:16:36,6487,33,,,,16901.33,0
18739060,14:17:15,14:17:15,8241,34,,,,17171.55,0
18739060,14:18:38,14:18:38,8066,35,,,,17565.06,0
18739060,14:19:00,14:19:00,239,36,,1,,17704.04,
18739080,13:45:00,13:45:00,10149,1,,,1,0,
18739080,13:49:08,13:49:08,590,2,,,,3769.89,0
18739080,13:53:00,13:53:00,9462,3,,,,7189.33,
18739080,13:53:37,13:53:37,9461,4,,,,7521.55,0
18739080,13:54:08,13:54:08,1381,5,,,,7766.67,0
18739080,13:56:00,13:56:00,8558,6,,,,8347.08,0
18739080,13:56:30,13:56:30,1518,7,,,,8648.19,0
18739080,13:56:49,13:56:49,8559,8,,,,8835.89,0
18739080,13:57:18,13:57:18,1520,9,,,,9119.43,0
18739080,13:57:50,13:57:50,8562,10,,,,9382.34,0
18739080,13:58:20,13:58:20,8560,11,,,,9666.88,0
18739080,13:58:52,13:58:52,1523,12,,,,9937.95,0
18739080,13:59:26,13:59:26,1524,13,,,,10241.12,0
18739080,14:00:07,14:00:07,1684,14,,,,10605.17,0
18739080,14:00:48,14:00:48,1685,15,,,,10984.04,0
18739080,14:01:00,14:01:00,7764,16,,,,11091.7,
18739080,14:01:39,14:01:39,9471,17,,,,11441.8,0
18739080,14:02:41,14:02:41,8578,18,,,,12090.02,0
18739080,14:03:05,14:03:05,10514,19,,,,12282.82,0
18739080,14:03:49,14:03:49,8577,20,,,,12714.69,0
18739080,14:04:10,14:04:10,7767,21,,,,12840.97,0
18739080,14:05:37,14:05:37,8575,22,,,,13170.41,0
18739080,14:06:25,14:06:25,7768,23,,,,13434.23,0
18739080,14:08:20,14:08:20,8573,24,,,,14021.16,0
18739080,14:09:00,14:09:00,7769,25,,,,14345.18,
18739080,14:09:51,14:09:51,3162,26,,,,14645.56,0
18739080,14:10:42,14:10:42,3163,27,,,,14976.3,0
18739080,14:11:33,14:11:33,8932,28,,,,15282.22,0
18739080,14:13:35,14:13:35,6947,29,,,,15746.7,0
18739080,14:14:20,14:14:20,6948,30,,,,16068.05,0
18739080,14:14:52,14:14:52,8245,31,,,,16295.23,0
18739080,14:15:57,14:15:57,6488,32,,,,16665.88,0
18739080,14:16:36,14:16:36,6487,33,,,,16901.33,0
18739080,14:17:15,14:17:15,8241,34,,,,17171.55,0
18739080,14:18:38,14:18:38,8066,35,,,,17565.06,0
18739080,14:19:00,14:19:00,239,36,,1,,17704.04,
2058070,07:15:00,07:15:00,10149,1,,,1,0,
2058070,07:19:08,07:19:08,590,2,,,,3769.89,0
2058070,07:23:00,07:23:00,9462,3,,,,7189.33,
2058070,07:23:32,07:23:32,9461,4,,,,7521.55,0
2058070,07:23:59,07:23:59,1381,5,,,,7766.67,0
2058070,07:25:38,07:25:38,8558,6,,,,8347.08,0
2058070,07:26:03,07:26:03,1518,7,,,,8648.19,0
2058070,07:26:20,07:26:20,8559,8,,,,8835.89,0
2058070,07:26:46,07:26:46,1520,9,,,,9119.43,0
2058070,07:27:14,07:27:14,8562,10,,,,9382.34,0
2058070,07:27:40,07:27:40,8560,11,,,,9666.88,0
2058070,07:28:08,07:28:08,1523,12,,,,9937.95,0
2058070,07:28:38,07:28:38,1524,13,,,,10241.12,0
2058070,07:29:13,07:29:13,1684,14,,,,10605.17,0
2058070,07:29:50,07:29:50,1685,15,,,,10984.04,0
2058070,07:30:00,07:30:00,7764,16,,,,11091.7,
2058070,07:30:29,07:30:29,9471,17,,,,11441.8,0
2058070,07:31:16,07:31:16,8578,18,,,,12090.02,0
2058070,07:31:34,07:31:34,10514,19,,,,12282.82,0
2058070,07:32:07,07:32:07,8577,20,,,,12714.69,0
2058070,07:32:23,07:32:23,7767,21,,,,12840.97,0
2058070,07:33:27,07:33:27,8575,22,,,,13170.41,0
2058070,07:34:04,07:34:04,7768,23,,,,13434.23,0
2058070,07:35:30,07:35:30,8573,24,,,,14021.16,0
2058070,07:36:00,07:36:00,7769,25,,,,14345.18,
2058070,07:36:35,07:36:35,3162,26,,,,14645.56,0
2058070,07:37:11,07:37:11,3163,27,,,,14976.3,0
2058070,07:37:47,07:37:47,8932,28,,,,15282.22,0
2058070,07:39:12,07:39:12,6947,29,,,,15746.7,0
2058070,07:39:44,07:39:44,6948,30,,,,16068.05,0
2058070,07:40:06,07:40:06,8245,31,,,,16295.23,0
2058070,07:40:51,07:40:51,6488,32,,,,16665.88,0
2058070,07:41:19,07:41:19,6487,33,,,,16901.33,0
2058070,07:41:47,07:41:47,8241,34,,,,17171.55,0
2058070,07:42:44,07:42:44,8066,35,,,,17565.06,0
2058070,07:43:00,07:43:00,239,36,,1,,17704.04,
2058090,07:15:00,07:15:00,10149,1,,,1,0,
2058090,07:19:08,07:19:08,590,2,,,,3769.89,0
2058090,07:23:00,07:23:00,9462,3,,,,7189.33,
2058090,07:23:32,07:23:32,9461,4,,,,7521.55,0
2058090,07:23:59,07:23:59,1381,5,,,,7766.67,0
2058090,07:25:38,07:25:38,8558,6,,,,8347.08,0
2058090,07:26:03,07:26:03,1518,7,,,,8648.19,0
2058090,07:26:20,07:26:20,8559,8,,,,8835.89,0
2058090,07:26:46,07:26:46,1520,9,,,,9119.43,0
2058090,07:27:14,07:27:14,8562,10,,,,9382.34,0
2058090,07:27:40,07:27:40,8560,11,,,,9666.88,0
2058090,07:28:08,07:28:08,1523,12,,,,9937.95,0
2058090,07:28:38,07:28:38,1524,13,,,,10241.12,0
2058090,07:29:13,07:29:13,1684,14,,,,10605.17,0
2058090,07:29:50,07:29:50,1685,15,,,,10984.04,0
2058090,07:30:00,07:30:00,7764,16,,,,11091.7,
2058090,07:30:29,07:30:29,9471,17,,,,11441.8,0
2058090,07:31:16,07:31:16,8578,18,,,,12090.02,0
2058090,07:31:34,07:31:34,10514,19,,,,12282.82,0
2058090,07:32:07,07:32:07,8577,20,,,,12714.69,0
2058090,07:32:23,07:32:23,7767,21,,,,12840.97,0
2058090,07:33:27,07:33:27,8575,22,,,,13170.41,0
2058090,07:34:04,07:34:04,7768,23,,,,13434.23,0
2058090,07:35:30,07:35:30,8573,24,,,,14021.16,0
2058090,07:36:00,07:36:00,7769,25,,,,14345.18,
2058090,07:36:35,07:36:35,3162,26,,,,14645.56,0
2058090,07:37:11,07:37:11,3163,27,,,,14976.3,0
2058090,07:37:47,07:37:47,8932,28,,,,15282.22,0
2058090,07:39:12,07:39:12,6947,29,,,,15746.7,0
2058090,07:39:44,07:39:44,6948,30,,,,16068.05,0
2058090,07:40:06,07:40:06,8245,31,,,,16295.23,0
2058090,07:40:51,07:40:51,6488,32,,,,16665.88,0
2058090,07:41:19,07:41:19,6487,33,,,,16901.33,0
2058090,07:41:47,07:41:47,8241,34,,,,17171.55,0
2058090,07:42:44,07:42:44,8066,35,,,,17565.06,0
2058090,07:43:00,07:43:00,239,36,,1,,17704.04,
2097070,17:15:00,17:15:00,10149,1,,,1,0,
2097070,17:19:08,17:19:08,590,2,,,,3769.89,0
2097070,17:23:00,17:23:00,9462,3,,,,7189.33,
2097070,17:23:37,17:23:37,9461,4,,,,7521.55,0
2097070,17:24:08,17:24:08,1381,5,,,,7766.67,0
2097070,17:26:00,17:26:00,8558,6,,,,8347.08,0
2097070,17:26:30,17:26:30,1518,7,,,,8648.19,0
2097070,17:26:49,17:26:49,8559,8,,,,8835.89,0
2097070,17:27:18,17:27:18,1520,9,,,,9119.43,0
2097070,17:27:50,17:27:50,8562,10,,,,9382.34,0
2097070,17:28:20,17:28:20,8560,11,,,,9666.88,0
2097070,17:28:52,17:28:52,1523,12,,,,9937.95,0
2097070,17:29:26,17:29:26,1524,13,,,,10241.12,0
2097070,17:30:07,17:30:07,1684,14,,,,10605.17,0
2097070,17:30:48,17:30:48,1685,15,,,,10984.04,0
2097070,17:31:00,17:31:00,7764,16,,,,11091.7,
2097070,17:31:34,17:31:34,9471,17,,,,11441.8,0
2097070,17:32:28,17:32:28,8578,18,,,,12090.02,0
2097070,17:32:49,17:32:49,10514,19,,,,12282.82,0
2097070,17:33:28,17:33:28,8577,20,,,,12714.69,0
2097070,17:33:46,17:33:46,7767,21,,,,12840.97,0
2097070,17:35:02,17:35:02,8575,22,,,,13170.41,0
2097070,17:35:44,17:35:44,7768,23,,,,13434.23,0
2097070,17:37:25,17:37:25,8573,24,,,,14021.16,0
2097070,17:38:00,17:38:00,7769,25,,,,14345.18,
2097070,17:38:46,17:38:46,3162,26,,,,14645.56,0
2097070,17:39:32,17:39:32,3163,27,,,,14976.3,0
2097070,17:40:18,17:40:18,8932,28,,,,15282.22,0
2097070,17:42:07,17:42:07,6947,29,,,,15746.7,0
2097070,17:42:48,17:42:48,6948,30,,,,16068.05,0
2097070,17:43:16,17:43:16,8245,31,,,,16295.23,0
2097070,17:44:15,17:44:15,6488,32,,,,16665.88,0
2097070,17:44:50,17:44:50,6487,33,,,,16901.33,0
2097070,17:45:26,17:45:26,8241,34,,,,17171.55,0
2097070,17:46:40,17:46:40,8066,35,,,,17565.06,0
2097070,17:47:00,17:47:00,239,36,,1,,17704.04,
2097090,17:15:00,17:15:00,10149,1,,,1,0,
2097090,17:19:08,17:19:08,590,2,,,,3769.89,0
2097090,17:23:00,17:23:00,9462,3,,,,7189.33,
2097090,17:23:37,17:23:37,9461,4,,,,7521.55,0
2097090,17:24:08,17:24:08,1381,5,,,,7766.67,0
2097090,17:26:00,17:26:00,8558,6,,,,8347.08,0
2097090,17:26:30,17:26:30,1518,7,,,,8648.19,0
2097090,17:26:49,17:26:49,8559,8,,,,8835.89,0
2097090,17:27:18,17:27:18,1520,9,,,,9119.43,0
2097090,17:27:50,17:27:50,8562,10,,,,9382.34,0
2097090,17:28:20,17:28:20,8560,11,,,,9666.88,0
2097090,17:28:52,17:28:52,1523,12,,,,9937.95,0
2097090,17:29:26,17:29:26,1524,13,,,,10241.12,0
2097090,17:30:07,17:30:07,1684,14,,,,10605.17,0
2097090,17:30:48,17:30:48,1685,15,,,,10984.04,0
2097090,17:31:00,17:31:00,7764,16,,,,11091.7,
2097090,17:31:34,17:31:34,9471,17,,,,11441.8,0
2097090,17:32:28,17:32:28,8578,18,,,,12090.02,0
2097090,17:32:49,17:32:49,10514,19,,,,12282.82,0
2097090,17:33:28,17:33:28,8577,20,,,,12714.69,0
2097090,17:33:46,17:33:46,7767,21,,,,12840.97,0
2097090,17:35:02,17:35:02,8575,22,,,,13170.41,0
2097090,17:35:44,17:35:44,7768,23,,,,13434.23,0
2097090,17:37:25,17:37:25,8573,24,,,,14021.16,0
2097090,17:38:00,17:38:00,7769,25,,,,14345.18,
2097090,17:38:46,17:38:46,3162,26,,,,14645.56,0
2097090,17:39:32,17:39:32,3163,27,,,,14976.3,0
2097090,17:40:18,17:40:18,8932,28,,,,15282.22,0
2097090,17:42:07,17:42:07,6947,29,,,,15746.7,0
2097090,17:42:48,17:42:48,6948,30,,,,16068.05,0
2097090,17:43:16,17:43:16,8245,31,,,,16295.23,0
2097090,17:44:15,17:44:15,6488,32,,,,16665.88,0
2097090,17:44:50,17:44:50,6487,33,,,,16901.33,0
2097090,17:45:26,17:45:26,8241,34,,,,17171.55,0
2097090,17:46:40,17:46:40,8066,35,,,,17565.06,0
2097090,17:47:00,17:47:00,239,36,,1,,17704.04,
2177020,15:22:00,15:22:00,10149,1,,,1,0,
2177020,15:26:39,15:26:39,590,2,,,,3769.89,0
2177020,15:31:00,15:31:00,9462,3,,,,7189.33,
2177020,15:31:46,15:31:46,9461,4,,,,7521.55,0
2177020,15:32:25,15:32:25,1381,5,,,,7766.67,0
2177020,15:34:46,15:34:46,8558,6,,,,8347.08,0
2177020,15:35:22,15:35:22,1518,7,,,,8648.19,0
2177020,15:35:46,15:35:46,8559,8,,,,8835.89,0
2177020,15:36:23,15:36:23,1520,9,,,,9119.43,0
2177020,15:37:03,15:37:03,8562,10,,,,9382.34,0
2177020,15:37:40,15:37:40,8560,11,,,,9666.88,0
2177020,15:38:20,15:38:20,1523,12,,,,9937.95,0
2177020,15:39:03,15:39:03,1524,13,,,,10241.12,0
2177020,15:39:53,15:39:53,1684,14,,,,10605.17,0
2177020,15:40:46,15:40:46,1685,15,,,,10984.04,0
2177020,15:41:00,15:41:00,7764,16,,,,11091.7,
2177020,15:41:44,15:41:44,9471,17,,,,11441.8,0
2177020,15:42:54,15:42:54,8578,18,,,,12090.02,0
2177020,15:43:21,15:43:21,10514,19,,,,12282.82,0
2177020,15:44:10,15:44:10,8577,20,,,,12714.69,0
2177020,15:44:34,15:44:34,7767,21,,,,12840.97,0
2177020,15:46:11,15:46:11,8575,22,,,,13170.41,0
2177020,15:47:06,15:47:06,7768,23,,,,13434.23,0
2177020,15:49:15,15:49:15,8573,24,,,,14021.16,0
2177020,15:50:00,15:50:00,7769,25,,,,14345.18,
2177020,15:51:11,15:51:11,3162,26,,,,14645.56,0
2177020,15:52:23,15:52:23,3163,27,,,,14976.3,0
2177020,15:53:34,15:53:34,8932,28,,,,15282.22,0
2177020,15:56:25,15:56:25,6947,29,,,,15746.7,0
2177020,15:57:28,15:57:28,6948,30,,,,16068.05,0
2177020,15:58:12,15:58:12,8245,31,,,,16295.23,0
2177020,15:59:43,15:59:43,6488,32,,,,16665.88,0
2177020,16:00:38,16:00:38,6487,33,,,,16901.33,0
2177020,16:01:34,16:01:34,8241,34,,,,17171.55,0
2177020,16:03:29,16:03:29,8066,35,,,,17565.06,0
2177020,16:04:00,16:04:00,239,36,,1,,17704.04,
2177030,15:22:00,15:22:00,10149,1,,,1,0,
2177030,15:26:39,15:26:39,590,2,,,,3769.89,0
2177030,15:31:00,15:31:00,9462,3,,,,7189.33,
2177030,15:31:46,15:31:46,9461,4,,,,7521.55,0
2177030,15:32:25,15:32:25,1381,5,,,,7766.67,0
2177030,15:34:46,15:34:46,8558,6,,,,8347.08,0
2177030,15:35:22,15:35:22,1518,7,,,,8648.19,0
2177030,15:35:46,15:35:46,8559,8,,,,8835.89,0
2177030,15:36:23,15:36:23,1520,9,,,,9119.43,0
2177030,15:37:03,15:37:03,8562,10,,,,9382.34,0
2177030,15:37:40,15:37:40,8560,11,,,,9666.88,0
2177030,15:38:20,15:38:20,1523,12,,,,9937.95,0
2177030,15:39:03,15:39:03,1524,13,,,,10241.12,0
2177030,15:39:53,15:39:53,1684,14,,,,10605.17,0
2177030,15:40:46,15:40:46,1685,15,,,,10984.04,0
2177030,15:41:00,15:41:00,7764,16,,,,11091.7,
2177030,15:41:44,15:41:44,9471,17,,,,11441.8,0
2177030,15:42:54,15:42:54,8578,18,,,,12090.02,0
2177030,15:43:21,15:43:21,10514,19,,,,12282.82,0
2177030,15:44:10,15:44:10,8577,20,,,,12714.69,0
2177030,15:44:34,15:44:34,7767,21,,,,12840.97,0
2177030,15:46:11,15:46:11,8575,22,,,,13170.41,0
2177030,15:47:06,15:47:06,7768,23,,,,13434.23,0
2177030,15:49:15,15:49:15,8573,24,,,,14021.16,0
2177030,15:50:00,15:50:00,7769,25,,,,14345.18,
2177030,15:51:11,15:51:11,3162,26,,,,14645.56,0
2177030,15:52:23,15:52:23,3163,27,,,,14976.3,0
2177030,15:53:34,15:53:34,8932,28,,,,15282.22,0
2177030,15:56:25,15:56:25,6947,29,,,,15746.7,0
2177030,15:57:28,15:57:28,6948,30,,,,16068.05,0
2177030,15:58:12,15:58:12,8245,31,,,,16295.23,0
2177030,15:59:43,15:59:43,6488,32,,,,16665.88,0
2177030,16:00:38,16:00:38,6487,33,,,,16901.33,0
2177030,16:01:34,16:01:34,8241,34,,,,17171.55,0
2177030,16:03:29,16:03:29,8066,35,,,,17565.06,0
2177030,16:04:00,16:04:00,239,36,,1,,17704.04,
2177040,15:22:00,15:22:00,10149,1,,,1,0,
2177040,15:26:39,15:26:39,590,2,,,,3769.89,0
2177040,15:31:00,15:31:00,9462,3,,,,7189.33,
2177040,15:31:46,15:31:46,9461,4,,,,7521.55,0
2177040,15:32:25,15:32:25,1381,5,,,,7766.67,0
2177040,15:34:46,15:34:46,8558,6,,,,8347.08,0
2177040,15:35:22,15:35:22,1518,7,,,,8648.19,0
2177040,15:35:46,15:35:46,8559,8,,,,8835.89,0
2177040,15:36:23,15:36:23,1520,9,,,,9119.43,0
2177040,15:37:03,15:37:03,8562,10,,,,9382.34,0
2177040,15:37:40,15:37:40,8560,11,,,,9666.88,0
2177040,15:38:20,15:38:20,1523,12,,,,9937.95,0
2177040,15:39:03,15:39:03,1524,13,,,,10241.12,0
2177040,15:39:53,15:39:53,1684,14,,,,10605.17,0
2177040,15:40:46,15:40:46,1685,15,,,,10984.04,0
2177040,15:41:00,15:41:00,7764,16,,,,11091.7,
2177040,15:41:44,15:41:44,9471,17,,,,11441.8,0
2177040,15:42:54,15:42:54,8578,18,,,,12090.02,0
2177040,15:43:21,15:43:21,10514,19,,,,12282.82,0
2177040,15:44:10,15:44:10,8577,20,,,,12714.69,0
2177040,15:44:34,15:44:34,7767,21,,,,12840.97,0
2177040,15:46:11,15:46:11,8575,22,,,,13170.41,0
2177040,15:47:06,15:47:06,7768,23,,,,13434.23,0
2177040,15:49:15,15:49:15,8573,24,,,,14021.16,0
2177040,15:50:00,15:50:00,7769,25,,,,14345.18,
2177040,15:51:11,15:51:11,3162,26,,,,14645.56,0
2177040,15:52:23,15:52:23,3163,27,,,,14976.3,0
2177040,15:53:34,15:53:34,8932,28,,,,15282.22,0
2177040,15:56:25,15:56:25,6947,29,,,,15746.7,0
2177040,15:57:28,15:57:28,6948,30,,,,16068.05,0
2177040,15:58:12,15:58:12,8245,31,,,,16295.23,0
2177040,15:59:43,15:59:43,6488,32,,,,16665.88,0
2177040,16:00:38,16:00:38,6487,33,,,,16901.33,0
2177040,16:01:34,16:01:34,8241,34,,,,17171.55,0
2177040,16:03:29,16:03:29,8066,35,,,,17565.06,0
2177040,16:04:00,16:04:00,239,36,,1,,17704.04,
2177050,15:22:00,15:22:00,10149,1,,,1,0,
2177050,15:26:39,15:26:39,590,2,,,,3769.89,0
2177050,15:31:00,15:31:00,9462,3,,,,7189.33,
2177050,15:31:46,15:31:46,9461,4,,,,7521.55,0
2177050,15:32:25,15:32:25,1381,5,,,,7766.67,0
2177050,15:34:46,15:34:46,8558,6,,,,8347.08,0
2177050,15:35:22,15:35:22,1518,7,,,,8648.19,0
2177050,15:35:46,15:35:46,8559,8,,,,8835.89,0
2177050,15:36:23,15:36:23,1520,9,,,,9119.43,0
2177050,15:37:03,15:37:03,8562,10,,,,9382.34,0
2177050,15:37:40,15:37:40,8560,11,,,,9666.88,0
2177050,15:38:20,15:38:20,1523,12,,,,9937.95,0
2177050,15:39:03,15:39:03,1524,13,,,,10241.12,0
2177050,15:39:53,15:39:53,1684,14,,,,10605.17,0
2177050,15:40:46,15:40:46,1685,15,,,,10984.04,0
2177050,15:41:00,15:41:00,7764,16,,,,11091.7,
2177050,15:41:44,15:41:44,9471,17,,,,11441.8,0
2177050,15:42:54,15:42:54,8578,18,,,,12090.02,0
2177050,15:43:21,15:43:21,10514,19,,,,12282.82,0
2177050,15:44:10,15:44:10,8577,20,,,,12714.69,0
2177050,15:44:34,15:44:34,7767,21,,,,12840.97,0
2177050,15:46:11,15:46:11,8575,22,,,,13170.41,0
2177050,15:47:06,15:47:06,7768,23,,,,13434.23,0
2177050,15:49:15,15:49:15,8573,24,,,,14021.16,0
2177050,15:50:00,15:50:00,7769,25,,,,14345.18,
2177050,15:51:11,15:51:11,3162,26,,,,14645.56,0
2177050,15:52:23,15:52:23,3163,27,,,,14976.3,0
2177050,15:53:34,15:53:34,8932,28,,,,15282.22,0
2177050,15:56:25,15:56:25,6947,29,,,,15746.7,0
2177050,15:57:28,15:57:28,6948,30,,,,16068.05,0
2177050,15:58:12,15:58:12,8245,31,,,,16295.23,0
2177050,15:59:43,15:59:43,6488,32,,,,16665.88,0
2177050,16:00:38,16:00:38,6487,33,,,,16901.33,0
2177050,16:01:34,16:01:34,8241,34,,,,17171.55,0
2177050,16:03:29,16:03:29,8066,35,,,,17565.06,0
2177050,16:04:00,16:04:00,239,36,,1,,17704.04,
2177060,15:22:00,15:22:00,10149,1,,,1,0,
2177060,15:26:39,15:26:39,590,2,,,,3769.89,0
2177060,15:31:00,15:31:00,9462,3,,,,7189.33,
2177060,15:31:46,15:31:46,9461,4,,,,7521.55,0
2177060,15:32:25,15:32:25,1381,5,,,,7766.67,0
2177060,15:34:46,15:34:46,8558,6,,,,8347.08,0
2177060,15:35:22,15:35:22,1518,7,,,,8648.19,0
2177060,15:35:46,15:35:46,8559,8,,,,8835.89,0
2177060,15:36:23,15:36:23,1520,9,,,,9119.43,0
2177060,15:37:03,15:37:03,8562,10,,,,9382.34,0
2177060,15:37:40,15:37:40,8560,11,,,,9666.88,0
2177060,15:38:20,15:38:20,1523,12,,,,9937.95,0
2177060,15:39:03,15:39:03,1524,13,,,,10241.12,0
2177060,15:39:53,15:39:53,1684,14,,,,10605.17,0
2177060,15:40:46,15:40:46,1685,15,,,,10984.04,0
2177060,15:41:00,15:41:00,7764,16,,,,11091.7,
2177060,15:41:44,15:41:44,9471,17,,,,11441.8,0
2177060,15:42:54,15:42:54,8578,18,,,,12090.02,0
2177060,15:43:21,15:43:21,10514,19,,,,12282.82,0
2177060,15:44:10,15:44:10,8577,20,,,,12714.69,0
2177060,15:44:34,15:44:34,7767,21,,,,12840.97,0
2177060,15:46:11,15:46:11,8575,22,,,,13170.41,0
2177060,15:47:06,15:47:06,7768,23,,,,13434.23,0
2177060,15:49:15,15:49:15,8573,24,,,,14021.16,0
2177060,15:50:00,15:50:00,7769,25,,,,14345.18,
2177060,15:51:11,15:51:11,3162,26,,,,14645.56,0
2177060,15:52:23,15:52:23,3163,27,,,,14976.3,0
2177060,15:53:34,15:53:34,8932,28,,,,15282.22,0
2177060,15:56:25,15:56:25,6947,29,,,,15746.7,0
2177060,15:57:28,15:57:28,6948,30,,,,16068.05,0
2177060,15:58:12,15:58:12,8245,31,,,,16295.23,0
2177060,15:59:43,15:59:43,6488,32,,,,16665.88,0
2177060,16:00:38,16:00:38,6487,33,,,,16901.33,0
2177060,16:01:34,16:01:34,8241,34,,,,17171.55,0
2177060,16:03:29,16:03:29,8066,35,,,,17565.06,0
2177060,16:04:00,16:04:00,239,36,,1,,17704.04,
2177080,15:22:00,15:22:00,10149,1,,,1,0,
2177080,15:26:39,15:26:39,590,2,,,,3769.89,0
2177080,15:31:00,15:31:00,9462,3,,,,7189.33,
2177080,15:31:46,15:31:46,9461,4,,,,7521.55,0
2177080,15:32:25,15:32:25,1381,5,,,,7766.67,0
2177080,15:34:46,15:34:46,8558,6,,,,8347.08,0
2177080,15:35:22,15:35:22,1518,7,,,,8648.19,0
2177080,15:35:46,15:35:46,8559,8,,,,8835.89,0
2177080,15:36:23,15:36:23,1520,9,,,,9119.43,0
2177080,15:37:03,15:37:03,8562,10,,,,9382.34,0
2177080,15:37:40,15:37:40,8560,11,,,,9666.88,0
2177080,15:38:20,15:38:20,1523,12,,,,9937.95,0
2177080,15:39:03,15:39:03,1524,13,,,,10241.12,0
2177080,15:39:53,15:39:53,1684,14,,,,10605.17,0
2177080,15:40:46,15:40:46,1685,15,,,,10984.04,0
2177080,15:41:00,15:41:00,7764,16,,,,11091.7,
2177080,15:41:44,15:41:44,9471,17,,,,11441.8,0
2177080,15:42:54,15:42:54,8578,18,,,,12090.02,0
2177080,15:43:21,15:43:21,10514,19,,,,12282.82,0
2177080,15:44:10,15:44:10,8577,20,,,,12714.69,0
2177080,15:44:34,15:44:34,7767,21,,,,12840.97,0
2177080,15:46:11,15:46:11,8575,22,,,,13170.41,0
2177080,15:47:06,15:47:06,7768,23,,,,13434.23,0
2177080,15:49:15,15:49:15,8573,24,,,,14021.16,0
2177080,15:50:00,15:50:00,7769,25,,,,14345.18,
2177080,15:51:11,15:51:11,3162,26,,,,14645.56,0
2177080,15:52:23,15:52:23,3163,27,,,,14976.3,0
2177080,15:53:34,15:53:34,8932,28,,,,15282.22,0
2177080,15:56:25,15:56:25,6947,29,,,,15746.7,0
2177080,15:57:28,15:57:28,6948,30,,,,16068.05,0
2177080,15:58:12,15:58:12,8245,31,,,,16295.23,0
2177080,15:59:43,15:59:43,6488,32,,,,16665.88,0
2177080,16:00:38,16:00:38,6487,33,,,,16901.33,0
2177080,16:01:34,16:01:34,8241,34,,,,17171.55,0
2177080,16:03:29,16:03:29,8066,35,,,,17565.06,0
2177080,16:04:00,16:04:00,239,36,,1,,17704.04,
2233020,07:45:00,07:45:00,10149,1,,,1,0,
2233020,07:49:08,07:49:08,590,2,,,,3769.89,0
2233020,07:53:00,07:53:00,9462,3,,,,7189.33,
2233020,07:53:42,07:53:42,9461,4,,,,7521.55,0
2233020,07:54:16,07:54:16,1381,5,,,,7766.67,0
2233020,07:56:23,07:56:23,8558,6,,,,8347.08,0
2233020,07:56:56,07:56:56,1518,7,,,,8648.19,0
2233020,07:57:18,07:57:18,8559,8,,,,8835.89,0
2233020,07:57:51,07:57:51,1520,9,,,,9119.43,0
2233020,07:58:27,07:58:27,8562,10,,,,9382.34,0
2233020,07:59:00,07:59:00,8560,11,,,,9666.88,0
2233020,07:59:36,07:59:36,1523,12,,,,9937.95,0
2233020,08:00:15,08:00:15,1524,13,,,,10241.12,0
2233020,08:01:00,08:01:00,1684,14,,,,10605.17,0
2233020,08:01:47,08:01:47,1685,15,,,,10984.04,0
2233020,08:02:00,08:02:00,7764,16,,,,11091.7,
2233020,08:02:39,08:02:39,9471,17,,,,11441.8,0
2233020,08:03:41,08:03:41,8578,18,,,,12090.02,0
2233020,08:04:05,08:04:05,10514,19,,,,12282.82,0
2233020,08:04:49,08:04:49,8577,20,,,,12714.69,0
2233020,08:05:10,08:05:10,7767,21,,,,12840.97,0
2233020,08:06:37,08:06:37,8575,22,,,,13170.41,0
2233020,08:07:25,08:07:25,7768,23,,,,13434.23,0
2233020,08:09:20,08:09:20,8573,24,,,,14021.16,0
2233020,08:10:00,08:10:00,7769,25,,,,14345.18,
2233020,08:10:46,08:10:46,3162,26,,,,14645.56,0
2233020,08:11:32,08:11:32,3163,27,,,,14976.3,0
2233020,08:12:18,08:12:18,8932,28,,,,15282.22,0
2233020,08:14:07,08:14:07,6947,29,,,,15746.7,0
2233020,08:14:48,08:14:48,6948,30,,,,16068.05,0
2233020,08:15:16,08:15:16,8245,31,,,,16295.23,0
2233020,08:16:15,08:16:15,6488,32,,,,16665.88,0
2233020,08:16:50,08:16:50,6487,33,,,,16901.33,0
2233020,08:17:26,08:17:26,8241,34,,,,17171.55,0
2233020,08:18:40,08:18:40,8066,35,,,,17565.06,0
2233020,08:19:00,08:19:00,239,36,,1,,17704.04,
2233030,07:45:00,07:45:00,10149,1,,,1,0,
2233030,07:49:08,07:49:08,590,2,,,,3769.89,0
2233030,07:53:00,07:53:00,9462,3,,,,7189.33,
2233030,07:53:42,07:53:42,9461,4,,,,7521.55,0
2233030,07:54:16,07:54:16,1381,5,,,,7766.67,0
2233030,07:56:23,07:56:23,8558,6,,,,8347.08,0
2233030,07:56:56,07:56:56,1518,7,,,,8648.19,0
2233030,07:57:18,07:57:18,8559,8,,,,8835.89,0
2233030,07:57:51,07:57:51,1520,9,,,,9119.43,0
2233030,07:58:27,07:58:27,8562,10,,,,9382.34,0
2233030,07:59:00,07:59:00,8560,11,,,,9666.88,0
2233030,07:59:36,07:59:36,1523,12,,,,9937.95,0
2233030,08:00:15,08:00:15,1524,13,,,,10241.12,0
2233030,08:01:00,08:01:00,1684,14,,,,10605.17,0
2233030,08:01:47,08:01:47,1685,15,,,,10984.04,0
2233030,08:02:00,08:02:00,7764,16,,,,11091.7,
2233030,08:02:39,08:02:39,9471,17,,,,11441.8,0
2233030,08:03:41,08:03:41,8578,18,,,,12090.02,0
2233030,08:04:05,08:04:05,10514,19,,,,12282.82,0
2233030,08:04:49,08:04:49,8577,20,,,,12714.69,0
2233030,08:05:10,08:05:10,7767,21,,,,12840.97,0
2233030,08:06:37,08:06:37,8575,22,,,,13170.41,0
2233030,08:07:25,08:07:25,7768,23,,,,13434.23,0
2233030,08:09:20,08:09:20,8573,24,,,,14021.16,0
2233030,08:10:00,08:10:00,7769,25,,,,14345.18,
2233030,08:10:46,08:10:46,3162,26,,,,14645.56,0
2233030,08:11:32,08:11:32,3163,27,,,,14976.3,0
2233030,08:12:18,08:12:18,8932,28,,,,15282.22,0
2233030,08:14:07,08:14:07,6947,29,,,,15746.7,0
2233030,08:14:48,08:14:48,6948,30,,,,16068.05,0
2233030,08:15:16,08:15:16,8245,31,,,,16295.23,0
2233030,08:16:15,08:16:15,6488,32,,,,16665.88,0
2233030,08:16:50,08:16:50,6487,33,,,,16901.33,0
2233030,08:17:26,08:17:26,8241,34,,,,17171.55,0
2233030,08:18:40,08:18:40,8066,35,,,,17565.06,0
2233030,08:19:00,08:19:00,239,36,,1,,17704.04,
2233040,07:45:00,07:45:00,10149,1,,,1,0,
2233040,07:49:08,07:49:08,590,2,,,,3769.89,0
2233040,07:53:00,07:53:00,9462,3,,,,7189.33,
2233040,07:53:42,07:53:42,9461,4,,,,7521.55,0
2233040,07:54:16,07:54:16,1381,5,,,,7766.67,0
2233040,07:56:23,07:56:23,8558,6,,,,8347.08,0
2233040,07:56:56,07:56:56,1518,7,,,,8648.19,0
2233040,07:57:18,07:57:18,8559,8,,,,8835.89,0
2233040,07:57:51,07:57:51,1520,9,,,,9119.43,0
2233040,07:58:27,07:58:27,8562,10,,,,9382.34,0
2233040,07:59:00,07:59:00,8560,11,,,,9666.88,0
2233040,07:59:36,07:59:36,1523,12,,,,9937.95,0
2233040,08:00:15,08:00:15,1524,13,,,,10241.12,0
2233040,08:01:00,08:01:00,1684,14,,,,10605.17,0
2233040,08:01:47,08:01:47,1685,15,,,,10984.04,0
2233040,08:02:00,08:02:00,7764,16,,,,11091.7,
2233040,08:02:39,08:02:39,9471,17,,,,11441.8,0
2233040,08:03:41,08:03:41,8578,18,,,,12090.02,0
2233040,08:04:05,08:04:05,10514,19,,,,12282.82,0
2233040,08:04:49,08:04:49,8577,20,,,,12714.69,0
2233040,08:05:10,08:05:10,7767,21,,,,12840.97,0
2233040,08:06:37,08:06:37,8575,22,,,,13170.41,0
2233040,08:07:25,08:07:25,7768,23,,,,13434.23,0
2233040,08:09:20,08:09:20,8573,24,,,,14021.16,0
2233040,08:10:00,08:10:00,7769,25,,,,14345.18,
2233040,08:10:46,08:10:46,3162,26,,,,14645.56,0
2233040,08:11:32,08:11:32,3163,27,,,,14976.3,0
2233040,08:12:18,08:12:18,8932,28,,,,15282.22,0
2233040,08:14:07,08:14:07,6947,29,,,,15746.7,0
2233040,08:14:48,08:14:48,6948,30,,,,16068.05,0
2233040,08:15:16,08:15:16,8245,31,,,,16295.23,0
2233040,08:16:15,08:16:15,6488,32,,,,16665.88,0
2233040,08:16:50,08:16:50,6487,33,,,,16901.33,0
2233040,08:17:26,08:17:26,8241,34,,,,17171.55,0
2233040,08:18:40,08:18:40,8066,35,,,,17565.06,0
2233040,08:19:00,08:19:00,239,36,,1,,17704.04,
2233050,07:45:00,07:45:00,10149,1,,,1,0,
2233050,07:49:08,07:49:08,590,2,,,,3769.89,0
2233050,07:53:00,07:53:00,9462,3,,,,7189.33,
2233050,07:53:42,07:53:42,9461,4,,,,7521.55,0
2233050,07:54:16,07:54:16,1381,5,,,,7766.67,0
2233050,07:56:23,07:56:23,8558,6,,,,8347.08,0
2233050,07:56:56,07:56:56,1518,7,,,,8648.19,0
2233050,07:57:18,07:57:18,8559,8,,,,8835.89,0
2233050,07:57:51,07:57:51,1520,9,,,,9119.43,0
2233050,07:58:27,07:58:27,8562,10,,,,9382.34,0
2233050,07:59:00,07:59:00,8560,11,,,,9666.88,0
2233050,07:59:36,07:59:36,1523,12,,,,9937.95,0
2233050,08:00:15,08:00:15,1524,13,,,,10241.12,0
2233050,08:01:00,08:01:00,1684,14,,,,10605.17,0
2233050,08:01:47,08:01:47,1685,15,,,,10984.04,0
2233050,08:02:00,08:02:00,7764,16,,,,11091.7,
2233050,08:02:39,08:02:39,9471,17,,,,11441.8,0
2233050,08:03:41,08:03:41,8578,18,,,,12090.02,0
2233050,08:04:05,08:04:05,10514,19,,,,12282.82,0
2233050,08:04:49,08:04:49,8577,20,,,,12714.69,0
2233050,08:05:10,08:05:10,7767,21,,,,12840.97,0
2233050,08:06:37,08:06:37,8575,22,,,,13170.41,0
2233050,08:07:25,08:07:25,7768,23,,,,13434.23,0
2233050,08:09:20,08:09:20,8573,24,,,,14021.16,0
2233050,08:10:00,08:10:00,7769,25,,,,14345.18,
2233050,08:10:46,08:10:46,3162,26,,,,14645.56,0
2233050,08:11:32,08:11:32,3163,27,,,,14976.3,0
2233050,08:12:18,08:12:18,8932,28,,,,15282.22,0
2233050,08:14:07,08:14:07,6947,29,,,,15746.7,0
2233050,08:14:48,08:14:48,6948,30,,,,16068.05,0
2233050,08:15:16,08:15:16,8245,31,,,,16295.23,0
2233050,08:16:15,08:16:15,6488,32,,,,16665.88,0
2233050,08:16:50,08:16:50,6487,33,,,,16901.33,0
2233050,08:17:26,08:17:26,8241,34,,,,17171.55,0
2233050,08:18:40,08:18:40,8066,35,,,,17565.06,0
2233050,08:19:00,08:19:00,239,36,,1,,17704.04,
2233060,07:45:00,07:45:00,10149,1,,,1,0,
2233060,07:49:08,07:49:08,590,2,,,,3769.89,0
2233060,07:53:00,07:53:00,9462,3,,,,7189.33,
2233060,07:53:42,07:53:42,9461,4,,,,7521.55,0
2233060,07:54:16,07:54:16,1381,5,,,,7766.67,0
2233060,07:56:23,07:56:23,8558,6,,,,8347.08,0
2233060,07:56:56,07:56:56,1518,7,,,,8648.19,0
2233060,07:57:18,07:57:18,8559,8,,,,8835.89,0
2233060,07:57:51,07:57:51,1520,9,,,,9119.43,0
2233060,07:58:27,07:58:27,8562,10,,,,9382.34,0
2233060,07:59:00,07:59:00,8560,11,,,,9666.88,0
2233060,07:59:36,07:59:36,1523,12,,,,9937.95,0
2233060,08:00:15,08:00:15,1524,13,,,,10241.12,0
2233060,08:01:00,08:01:00,1684,14,,,,10605.17,0
2233060,08:01:47,08:01:47,1685,15,,,,10984.04,0
2233060,08:02:00,08:02:00,7764,16,,,,11091.7,
2233060,08:02:39,08:02:39,9471,17,,,,11441.8,0
2233060,08:03:41,08:03:41,8578,18,,,,12090.02,0
2233060,08:04:05,08:04:05,10514,19,,,,12282.82,0
2233060,08:04:49,08:04:49,8577,20,,,,12714.69,0
2233060,08:05:10,08:05:10,7767,21,,,,12840.97,0
2233060,08:06:37,08:06:37,8575,22,,,,13170.41,0
2233060,08:07:25,08:07:25,7768,23,,,,13434.23,0
2233060,08:09:20,08:09:20,8573,24,,,,14021.16,0
2233060,08:10:00,08:10:00,7769,25,,,,14345.18,
2233060,08:10:46,08:10:46,3162,26,,,,14645.56,0
2233060,08:11:32,08:11:32,3163,27,,,,14976.3,0
2233060,08:12:18,08:12:18,8932,28,,,,15282.22,0
2233060,08:14:07,08:14:07,6947,29,,,,15746.7,0
2233060,08:14:48,08:14:48,6948,30,,,,16068.05,0
2233060,08:15:16,08:15:16,8245,31,,,,16295.23,0
2233060,08:16:15,08:16:15,6488,32,,,,16665.88,0
2233060,08:16:50,08:16:50,6487,33,,,,16901.33,0
2233060,08:17:26,08:17:26,8241,34,,,,17171.55,0
2233060,08:18:40,08:18:40,8066,35,,,,17565.06,0
2233060,08:19:00,08:19:00,239,36,,1,,17704.04,
2233080,07:45:00,07:45:00,10149,1,,,1,0,
2233080,07:49:08,07:49:08,590,2,,,,3769.89,0
2233080,07:53:00,07:53:00,9462,3,,,,7189.33,
2233080,07:53:42,07:53:42,9461,4,,,,7521.55,0
2233080,07:54:16,07:54:16,1381,5,,,,7766.67,0
2233080,07:56:23,07:56:23,8558,6,,,,8347.08,0
2233080,07:56:56,07:56:56,1518,7,,,,8648.19,0
2233080,07:57:18,07:57:18,8559,8,,,,8835.89,0
2233080,07:57:51,07:57:51,1520,9,,,,9119.43,0
2233080,07:58:27,07:58:27,8562,10,,,,9382.34,0
2233080,07:59:00,07:59:00,8560,11,,,,9666.88,0
2233080,07:59:36,07:59:36,1523,12,,,,9937.95,0
2233080,08:00:15,08:00:15,1524,13,,,,10241.12,0
2233080,08:01:00,08:01:00,1684,14,,,,10605.17,0
2233080,08:01:47,08:01:47,1685,15,,,,10984.04,0
2233080,08:02:00,08:02:00,7764,16,,,,11091.7,
2233080,08:02:39,08:02:39,9471,17,,,,11441.8,0
2233080,08:03:41,08:03:41,8578,18,,,,12090.02,0
2233080,08:04:05,08:04:05,10514,19,,,,12282.82,0
2233080,08:04:49,08:04:49,8577,20,,,,12714.69,0
2233080,08:05:10,08:05:10,7767,21,,,,12840.97,0
2233080,08:06:37,08:06:37,8575,22,,,,13170.41,0
2233080,08:07:25,08:07:25,7768,23,,,,13434.23,0
2233080,08:09:20,08:09:20,8573,24,,,,14021.16,0
2233080,08:10:00,08:10:00,7769,25,,,,14345.18,
2233080,08:10:46,08:10:46,3162,26,,,,14645.56,0
2233080,08:11:32,08:11:32,3163,27,,,,14976.3,0
2233080,08:12:18,08:12:18,8932,28,,,,15282.22,0
2233080,08:14:07,08:14:07,6947,29,,,,15746.7,0
2233080,08:14:48,08:14:48,6948,30,,,,16068.05,0
2233080,08:15:16,08:15:16,8245,31,,,,16295.23,0
2233080,08:16:15,08:16:15,6488,32,,,,16665.88,0
2233080,08:16:50,08:16:50,6487,33,,,,16901.33,0
2233080,08:17:26,08:17:26,8241,34,,,,17171.55,0
2233080,08:18:40,08:18:40,8066,35,,,,17565.06,0
2233080,08:19:00,08:19:00,239,36,,1,,17704.04,
3030020,15:52:00,15:52:00,10149,1,,,1,0,
3030020,15:56:39,15:56:39,590,2,,,,3769.89,0
3030020,16:01:00,16:01:00,9462,3,,,,7189.33,
3030020,16:01:46,16:01:46,9461,4,,,,7521.55,0
3030020,16:02:25,16:02:25,1381,5,,,,7766.67,0
3030020,16:04:46,16:04:46,8558,6,,,,8347.08,0
3030020,16:05:22,16:05:22,1518,7,,,,8648.19,0
3030020,16:05:46,16:05:46,8559,8,,,,8835.89,0
3030020,16:06:23,16:06:23,1520,9,,,,9119.43,0
3030020,16:07:03,16:07:03,8562,10,,,,9382.34,0
3030020,16:07:40,16:07:40,8560,11,,,,9666.88,0
3030020,16:08:20,16:08:20,1523,12,,,,9937.95,0
3030020,16:09:03,16:09:03,1524,13,,,,10241.12,0
3030020,16:09:53,16:09:53,1684,14,,,,10605.17,0
3030020,16:10:46,16:10:46,1685,15,,,,10984.04,0
3030020,16:11:00,16:11:00,7764,16,,,,11091.7,
3030020,16:11:44,16:11:44,9471,17,,,,11441.8,0
3030020,16:12:54,16:12:54,8578,18,,,,12090.02,0
3030020,16:13:21,16:13:21,10514,19,,,,12282.82,0
3030020,16:14:10,16:14:10,8577,20,,,,12714.69,0
3030020,16:14:34,16:14:34,7767,21,,,,12840.97,0
3030020,16:16:11,16:16:11,8575,22,,,,13170.41,0
3030020,16:17:06,16:17:06,7768,23,,,,13434.23,0
3030020,16:19:15,16:19:15,8573,24,,,,14021.16,0
3030020,16:20:00,16:20:00,7769,25,,,,14345.18,
3030020,16:21:11,16:21:11,3162,26,,,,14645.56,0
3030020,16:22:23,16:22:23,3163,27,,,,14976.3,0
3030020,16:23:34,16:23:34,8932,28,,,,15282.22,0
3030020,16:26:25,16:26:25,6947,29,,,,15746.7,0
3030020,16:27:28,16:27:28,6948,30,,,,16068.05,0
3030020,16:28:12,16:28:12,8245,31,,,,16295.23,0
3030020,16:29:43,16:29:43,6488,32,,,,16665.88,0
3030020,16:30:38,16:30:38,6487,33,,,,16901.33,0
3030020,16:31:34,16:31:34,8241,34,,,,17171.55,0
3030020,16:33:29,16:33:29,8066,35,,,,17565.06,0
3030020,16:34:00,16:34:00,239,36,,1,,17704.04,
3030030,15:52:00,15:52:00,10149,1,,,1,0,
3030030,15:56:39,15:56:39,590,2,,,,3769.89,0
3030030,16:01:00,16:01:00,9462,3,,,,7189.33,
3030030,16:01:46,16:01:46,9461,4,,,,7521.55,0
3030030,16:02:25,16:02:25,1381,5,,,,7766.67,0
3030030,16:04:46,16:04:46,8558,6,,,,8347.08,0
3030030,16:05:22,16:05:22,1518,7,,,,8648.19,0
3030030,16:05:46,16:05:46,8559,8,,,,8835.89,0
3030030,16:06:23,16:06:23,1520,9,,,,9119.43,0
3030030,16:07:03,16:07:03,8562,10,,,,9382.34,0
3030030,16:07:40,16:07:40,8560,11,,,,9666.88,0
3030030,16:08:20,16:08:20,1523,12,,,,9937.95,0
3030030,16:09:03,16:09:03,1524,13,,,,10241.12,0
3030030,16:09:53,16:09:53,1684,14,,,,10605.17,0
3030030,16:10:46,16:10:46,1685,15,,,,10984.04,0
3030030,16:11:00,16:11:00,7764,16,,,,11091.7,
3030030,16:11:44,16:11:44,9471,17,,,,11441.8,0
3030030,16:12:54,16:12:54,8578,18,,,,12090.02,0
3030030,16:13:21,16:13:21,10514,19,,,,12282.82,0
3030030,16:14:10,16:14:10,8577,20,,,,12714.69,0
3030030,16:14:34,16:14:34,7767,21,,,,12840.97,0
3030030,16:16:11,16:16:11,8575,22,,,,13170.41,0
3030030,16:17:06,16:17:06,7768,23,,,,13434.23,0
3030030,16:19:15,16:19:15,8573,24,,,,14021.16,0
3030030,16:20:00,16:20:00,7769,25,,,,14345.18,
3030030,16:21:11,16:21:11,3162,26,,,,14645.56,0
3030030,16:22:23,16:22:23,3163,27,,,,14976.3,0
3030030,16:23:34,16:23:34,8932,28,,,,15282.22,0
3030030,16:26:25,16:26:25,6947,29,,,,15746.7,0
3030030,16:27:28,16:27:28,6948,30,,,,16068.05,0
3030030,16:28:12,16:28:12,8245,31,,,,16295.23,0
3030030,16:29:43,16:29:43,6488,32,,,,16665.88,0
3030030,16:30:38,16:30:38,6487,33,,,,16901.33,0
3030030,16:31:34,16:31:34,8241,34,,,,17171.55,0
3030030,16:33:29,16:33:29,8066,35,,,,17565.06,0
3030030,16:34:00,16:34:00,239,36,,1,,17704.04,
3030040,15:52:00,15:52:00,10149,1,,,1,0,
3030040,15:56:39,15:56:39,590,2,,,,3769.89,0
3030040,16:01:00,16:01:00,9462,3,,,,7189.33,
3030040,16:01:46,16:01:46,9461,4,,,,7521.55,0
3030040,16:02:25,16:02:25,1381,5,,,,7766.67,0
3030040,16:04:46,16:04:46,8558,6,,,,8347.08,0
3030040,16:05:22,16:05:22,1518,7,,,,8648.19,0
3030040,16:05:46,16:05:46,8559,8,,,,8835.89,0
3030040,16:06:23,16:06:23,1520,9,,,,9119.43,0
3030040,16:07:03,16:07:03,8562,10,,,,9382.34,0
3030040,16:07:40,16:07:40,8560,11,,,,9666.88,0
3030040,16:08:20,16:08:20,1523,12,,,,9937.95,0
3030040,16:09:03,16:09:03,1524,13,,,,10241.12,0
3030040,16:09:53,16:09:53,1684,14,,,,10605.17,0
3030040,16:10:46,16:10:46,1685,15,,,,10984.04,0
3030040,16:11:00,16:11:00,7764,16,,,,11091.7,
3030040,16:11:44,16:11:44,9471,17,,,,11441.8,0
3030040,16:12:54,16:12:54,8578,18,,,,12090.02,0
3030040,16:13:21,16:13:21,10514,19,,,,12282.82,0
3030040,16:14:10,16:14:10,8577,20,,,,12714.69,0
3030040,16:14:34,16:14:34,7767,21,,,,12840.97,0
3030040,16:16:11,16:16:11,8575,22,,,,13170.41,0
3030040,16:17:06,16:17:06,7768,23,,,,13434.23,0
3030040,16:19:15,16:19:15,8573,24,,,,14021.16,0
3030040,16:20:00,16:20:00,7769,25,,,,14345.18,
3030040,16:21:11,16:21:11,3162,26,,,,14645.56,0
3030040,16:22:23,16:22:23,3163,27,,,,14976.3,0
3030040,16:23:34,16:23:34,8932,28,,,,15282.22,0
3030040,16:26:25,16:26:25,6947,29,,,,15746.7,0
3030040,16:27:28,16:27:28,6948,30,,,,16068.05,0
3030040,16:28:12,16:28:12,8245,31,,,,16295.23,0
3030040,16:29:43,16:29:43,6488,32,,,,16665.88,0
3030040,16:30:38,16:30:38,6487,33,,,,16901.33,0
3030040,16:31:34,16:31:34,8241,34,,,,17171.55,0
3030040,16:33:29,16:33:29,8066,35,,,,17565.06,0
3030040,16:34:00,16:34:00,239,36,,1,,17704.04,
3030050,15:52:00,15:52:00,10149,1,,,1,0,
3030050,15:56:39,15:56:39,590,2,,,,3769.89,0
3030050,16:01:00,16:01:00,9462,3,,,,7189.33,
3030050,16:01:46,16:01:46,9461,4,,,,7521.55,0
3030050,16:02:25,16:02:25,1381,5,,,,7766.67,0
3030050,16:04:46,16:04:46,8558,6,,,,8347.08,0
3030050,16:05:22,16:05:22,1518,7,,,,8648.19,0
3030050,16:05:46,16:05:46,8559,8,,,,8835.89,0
3030050,16:06:23,16:06:23,1520,9,,,,9119.43,0
3030050,16:07:03,16:07:03,8562,10,,,,9382.34,0
3030050,16:07:40,16:07:40,8560,11,,,,9666.88,0
3030050,16:08:20,16:08:20,1523,12,,,,9937.95,0
3030050,16:09:03,16:09:03,1524,13,,,,10241.12,0
3030050,16:09:53,16:09:53,1684,14,,,,10605.17,0
3030050,16:10:46,16:10:46,1685,15,,,,10984.04,0
3030050,16:11:00,16:11:00,7764,16,,,,11091.7,
3030050,16:11:44,16:11:44,9471,17,,,,11441.8,0
3030050,16:12:54,16:12:54,8578,18,,,,12090.02,0
3030050,16:13:21,16:13:21,10514,19,,,,12282.82,0
3030050,16:14:10,16:14:10,8577,20,,,,12714.69,0
3030050,16:14:34,16:14:34,7767,21,,,,12840.97,0
3030050,16:16:11,16:16:11,8575,22,,,,13170.41,0
3030050,16:17:06,16:17:06,7768,23,,,,13434.23,0
3030050,16:19:15,16:19:15,8573,24,,,,14021.16,0
3030050,16:20:00,16:20:00,7769,25,,,,14345.18,
3030050,16:21:11,16:21:11,3162,26,,,,14645.56,0
3030050,16:22:23,16:22:23,3163,27,,,,14976.3,0
3030050,16:23:34,16:23:34,8932,28,,,,15282.22,0
3030050,16:26:25,16:26:25,6947,29,,,,15746.7,0
3030050,16:27:28,16:27:28,6948,30,,,,16068.05,0
3030050,16:28:12,16:28:12,8245,31,,,,16295.23,0
3030050,16:29:43,16:29:43,6488,32,,,,16665.88,0
3030050,16:30:38,16:30:38,6487,33,,,,16901.33,0
3030050,16:31:34,16:31:34,8241,34,,,,17171.55,0
3030050,16:33:29,16:33:29,8066,35,,,,17565.06,0
3030050,16:34:00,16:34:00,239,36,,1,,17704.04,
3030060,15:52:00,15:52:00,10149,1,,,1,0,
3030060,15:56:39,15:56:39,590,2,,,,3769.89,0
3030060,16:01:00,16:01:00,9462,3,,,,7189.33,
3030060,16:01:46,16:01:46,9461,4,,,,7521.55,0
3030060,16:02:25,16:02:25,1381,5,,,,7766.67,0
3030060,16:04:46,16:04:46,8558,6,,,,8347.08,0
3030060,16:05:22,16:05:22,1518,7,,,,8648.19,0
3030060,16:05:46,16:05:46,8559,8,,,,8835.89,0
3030060,16:06:23,16:06:23,1520,9,,,,9119.43,0
3030060,16:07:03,16:07:03,8562,10,,,,9382.34,0
3030060,16:07:40,16:07:40,8560,11,,,,9666.88,0
3030060,16:08:20,16:08:20,1523,12,,,,9937.95,0
3030060,16:09:03,16:09:03,1524,13,,,,10241.12,0
3030060,16:09:53,16:09:53,1684,14,,,,10605.17,0
3030060,16:10:46,16:10:46,1685,15,,,,10984.04,0
3030060,16:11:00,16:11:00,7764,16,,,,11091.7,
3030060,16:11:44,16:11:44,9471,17,,,,11441.8,0
3030060,16:12:54,16:12:54,8578,18,,,,12090.02,0
3030060,16:13:21,16:13:21,10514,19,,,,12282.82,0
3030060,16:14:10,16:14:10,8577,20,,,,12714.69,0
3030060,16:14:34,16:14:34,7767,21,,,,12840.97,0
3030060,16:16:11,16:16:11,8575,22,,,,13170.41,0
3030060,16:17:06,16:17:06,7768,23,,,,13434.23,0
3030060,16:19:15,16:19:15,8573,24,,,,14021.16,0
3030060,16:20:00,16:20:00,7769,25,,,,14345.18,
3030060,16:21:11,16:21:11,3162,26,,,,14645.56,0
3030060,16:22:23,16:22:23,3163,27,,,,14976.3,0
3030060,16:23:34,16:23:34,8932,28,,,,15282.22,0
3030060,16:26:25,16:26:25,6947,29,,,,15746.7,0
3030060,16:27:28,16:27:28,6948,30,,,,16068.05,0
3030060,16:28:12,16:28:12,8245,31,,,,16295.23,0
3030060,16:29:43,16:29:43,6488,32,,,,16665.88,0
3030060,16:30:38,16:30:38,6487,33,,,,16901.33,0
3030060,16:31:34,16:31:34,8241,34,,,,17171.55,0
3030060,16:33:29,16:33:29,8066,35,,,,17565.06,0
3030060,16:34:00,16:34:00,239,36,,1,,17704.04,
3030080,15:52:00,15:52:00,10149,1,,,1,0,
3030080,15:56:39,15:56:39,590,2,,,,3769.89,0
3030080,16:01:00,16:01:00,9462,3,,,,7189.33,
3030080,16:01:46,16:01:46,9461,4,,,,7521.55,0
3030080,16:02:25,16:02:25,1381,5,,,,7766.67,0
3030080,16:04:46,16:04:46,8558,6,,,,8347.08,0
3030080,16:05:22,16:05:22,1518,7,,,,8648.19,0
3030080,16:05:46,16:05:46,8559,8,,,,8835.89,0
3030080,16:06:23,16:06:23,1520,9,,,,9119.43,0
3030080,16:07:03,16:07:03,8562,10,,,,9382.34,0
3030080,16:07:40,16:07:40,8560,11,,,,9666.88,0
3030080,16:08:20,16:08:20,1523,12,,,,9937.95,0
3030080,16:09:03,16:09:03,1524,13,,,,10241.12,0
3030080,16:09:53,16:09:53,1684,14,,,,10605.17,0
3030080,16:10:46,16:10:46,1685,15,,,,10984.04,0
3030080,16:11:00,16:11:00,7764,16,,,,11091.7,
3030080,16:11:44,16:11:44,9471,17,,,,11441.8,0
3030080,16:12:54,16:12:54,8578,18,,,,12090.02,0
3030080,16:13:21,16:13:21,10514,19,,,,12282.82,0
3030080,16:14:10,16:14:10,8577,20,,,,12714.69,0
3030080,16:14:34,16:14:34,7767,21,,,,12840.97,0
3030080,16:16:11,16:16:11,8575,22,,,,13170.41,0
3030080,16:17:06,16:17:06,7768,23,,,,13434.23,0
3030080,16:19:15,16:19:15,8573,24,,,,14021.16,0
3030080,16:20:00,16:20:00,7769,25,,,,14345.18,
3030080,16:21:11,16:21:11,3162,26,,,,14645.56,0
3030080,16:22:23,16:22:23,3163,27,,,,14976.3,0
3030080,16:23:34,16:23:34,8932,28,,,,15282.22,0
3030080,16:26:25,16:26:25,6947,29,,,,15746.7,0
3030080,16:27:28,16:27:28,6948,30,,,,16068.05,0
3030080,16:28:12,16:28:12,8245,31,,,,16295.23,0
3030080,16:29:43,16:29:43,6488,32,,,,16665.88,0
3030080,16:30:38,16:30:38,6487,33,,,,16901.33,0
3030080,16:31:34,16:31:34,8241,34,,,,17171.55,0
3030080,16:33:29,16:33:29,8066,35,,,,17565.06,0
3030080,16:34:00,16:34:00,239,36,,1,,17704.04,
3177010,16:15:00,16:15:00,10149,1,,,1,0,
3177010,16:19:08,16:19:08,590,2,,,,3769.89,0
3177010,16:23:00,16:23:00,9462,3,,,,7189.33,
3177010,16:23:37,16:23:37,9461,4,,,,7521.55,0
3177010,16:24:08,16:24:08,1381,5,,,,7766.67,0
3177010,16:26:00,16:26:00,8558,6,,,,8347.08,0
3177010,16:26:30,16:26:30,1518,7,,,,8648.19,0
3177010,16:26:49,16:26:49,8559,8,,,,8835.89,0
3177010,16:27:18,16:27:18,1520,9,,,,9119.43,0
3177010,16:27:50,16:27:50,8562,10,,,,9382.34,0
3177010,16:28:20,16:28:20,8560,11,,,,9666.88,0
3177010,16:28:52,16:28:52,1523,12,,,,9937.95,0
3177010,16:29:26,16:29:26,1524,13,,,,10241.12,0
3177010,16:30:07,16:30:07,1684,14,,,,10605.17,0
3177010,16:30:48,16:30:48,1685,15,,,,10984.04,0
3177010,16:31:00,16:31:00,7764,16,,,,11091.7,
3177010,16:31:34,16:31:34,9471,17,,,,11441.8,0
3177010,16:32:28,16:32:28,8578,18,,,,12090.02,0
3177010,16:32:49,16:32:49,10514,19,,,,12282.82,0
3177010,16:33:28,16:33:28,8577,20,,,,12714.69,0
3177010,16:33:46,16:33:46,7767,21,,,,12840.97,0
3177010,16:35:02,16:35:02,8575,22,,,,13170.41,0
3177010,16:35:44,16:35:44,7768,23,,,,13434.23,0
3177010,16:37:25,16:37:25,8573,24,,,,14021.16,0
3177010,16:38:00,16:38:00,7769,25,,,,14345.18,
3177010,16:38:46,16:38:46,3162,26,,,,14645.56,0
3177010,16:39:32,16:39:32,3163,27,,,,14976.3,0
3177010,16:40:18,16:40:18,8932,28,,,,15282.22,0
3177010,16:42:07,16:42:07,6947,29,,,,15746.7,0
3177010,16:42:48,16:42:48,6948,30,,,,16068.05,0
3177010,16:43:16,16:43:16,8245,31,,,,16295.23,0
3177010,16:44:15,16:44:15,6488,32,,,,16665.88,0
3177010,16:44:50,16:44:50,6487,33,,,,16901.33,0
3177010,16:45:26,16:45:26,8241,34,,,,17171.55,0
3177010,16:46:40,16:46:40,8066,35,,,,17565.06,0
3177010,16:47:00,16:47:00,239,36,,1,,17704.04,
3177100,16:15:00,16:15:00,10149,1,,,1,0,
3177100,16:19:08,16:19:08,590,2,,,,3769.89,0
3177100,16:23:00,16:23:00,9462,3,,,,7189.33,
3177100,16:23:37,16:23:37,9461,4,,,,7521.55,0
3177100,16:24:08,16:24:08,1381,5,,,,7766.67,0
3177100,16:26:00,16:26:00,8558,6,,,,8347.08,0
3177100,16:26:30,16:26:30,1518,7,,,,8648.19,0
3177100,16:26:49,16:26:49,8559,8,,,,8835.89,0
3177100,16:27:18,16:27:18,1520,9,,,,9119.43,0
3177100,16:27:50,16:27:50,8562,10,,,,9382.34,0
3177100,16:28:20,16:28:20,8560,11,,,,9666.88,0
3177100,16:28:52,16:28:52,1523,12,,,,9937.95,0
3177100,16:29:26,16:29:26,1524,13,,,,10241.12,0
3177100,16:30:07,16:30:07,1684,14,,,,10605.17,0
3177100,16:30:48,16:30:48,1685,15,,,,10984.04,0
3177100,16:31:00,16:31:00,7764,16,,,,11091.7,
3177100,16:31:34,16:31:34,9471,17,,,,11441.8,0
3177100,16:32:28,16:32:28,8578,18,,,,12090.02,0
3177100,16:32:49,16:32:49,10514,19,,,,12282.82,0
3177100,16:33:28,16:33:28,8577,20,,,,12714.69,0
3177100,16:33:46,16:33:46,7767,21,,,,12840.97,0
3177100,16:35:02,16:35:02,8575,22,,,,13170.41,0
3177100,16:35:44,16:35:44,7768,23,,,,13434.23,0
3177100,16:37:25,16:37:25,8573,24,,,,14021.16,0
3177100,16:38:00,16:38:00,7769,25,,,,14345.18,
3177100,16:38:46,16:38:46,3162,26,,,,14645.56,0
3177100,16:39:32,16:39:32,3163,27,,,,14976.3,0
3177100,16:40:18,16:40:18,8932,28,,,,15282.22,0
3177100,16:42:07,16:42:07,6947,29,,,,15746.7,0
3177100,16:42:48,16:42:48,6948,30,,,,16068.05,0
3177100,16:43:16,16:43:16,8245,31,,,,16295.23,0
3177100,16:44:15,16:44:15,6488,32,,,,16665.88,0
3177100,16:44:50,16:44:50,6487,33,,,,16901.33,0
3177100,16:45:26,16:45:26,8241,34,,,,17171.55,0
3177100,16:46:40,16:46:40,8066,35,,,,17565.06,0
3177100,16:47:00,16:47:00,239,36,,1,,17704.04,
3177110,16:15:00,16:15:00,10149,1,,,1,0,
3177110,16:19:08,16:19:08,590,2,,,,3769.89,0
3177110,16:23:00,16:23:00,9462,3,,,,7189.33,
3177110,16:23:37,16:23:37,9461,4,,,,7521.55,0
3177110,16:24:08,16:24:08,1381,5,,,,7766.67,0
3177110,16:26:00,16:26:00,8558,6,,,,8347.08,0
3177110,16:26:30,16:26:30,1518,7,,,,8648.19,0
3177110,16:26:49,16:26:49,8559,8,,,,8835.89,0
3177110,16:27:18,16:27:18,1520,9,,,,9119.43,0
3177110,16:27:50,16:27:50,8562,10,,,,9382.34,0
3177110,16:28:20,16:28:20,8560,11,,,,9666.88,0
3177110,16:28:52,16:28:52,1523,12,,,,9937.95,0
3177110,16:29:26,16:29:26,1524,13,,,,10241.12,0
3177110,16:30:07,16:30:07,1684,14,,,,10605.17,0
3177110,16:30:48,16:30:48,1685,15,,,,10984.04,0
3177110,16:31:00,16:31:00,7764,16,,,,11091.7,
3177110,16:31:34,16:31:34,9471,17,,,,11441.8,0
3177110,16:32:28,16:32:28,8578,18,,,,12090.02,0
3177110,16:32:49,16:32:49,10514,19,,,,12282.82,0
3177110,16:33:28,16:33:28,8577,20,,,,12714.69,0
3177110,16:33:46,16:33:46,7767,21,,,,12840.97,0
3177110,16:35:02,16:35:02,8575,22,,,,13170.41,0
3177110,16:35:44,16:35:44,7768,23,,,,13434.23,0
3177110,16:37:25,16:37:25,8573,24,,,,14021.16,0
3177110,16:38:00,16:38:00,7769,25,,,,14345.18,
3177110,16:38:46,16:38:46,3162,26,,,,14645.56,0
3177110,16:39:32,16:39:32,3163,27,,,,14976.3,0
3177110,16:40:18,16:40:18,8932,28,,,,15282.22,0
3177110,16:42:07,16:42:07,6947,29,,,,15746.7,0
3177110,16:42:48,16:42:48,6948,30,,,,16068.05,0
3177110,16:43:16,16:43:16,8245,31,,,,16295.23,0
3177110,16:44:15,16:44:15,6488,32,,,,16665.88,0
3177110,16:44:50,16:44:50,6487,33,,,,16901.33,0
3177110,16:45:26,16:45:26,8241,34,,,,17171.55,0
3177110,16:46:40,16:46:40,8066,35,,,,17565.06,0
3177110,16:47:00,16:47:00,239,36,,1,,17704.04,
3306020,11:43:00,11:43:00,10149,1,,,1,0,
3306020,11:47:08,11:47:08,590,2,,,,3769.89,0
3306020,11:51:00,11:51:00,9462,3,,,,7189.33,
3306020,11:51:37,11:51:37,9461,4,,,,7521.55,0
3306020,11:52:08,11:52:08,1381,5,,,,7766.67,0
3306020,11:54:00,11:54:00,8558,6,,,,8347.08,0
3306020,11:54:30,11:54:30,1518,7,,,,8648.19,0
3306020,11:54:49,11:54:49,8559,8,,,,8835.89,0
3306020,11:55:18,11:55:18,1520,9,,,,9119.43,0
3306020,11:55:50,11:55:50,8562,10,,,,9382.34,0
3306020,11:56:20,11:56:20,8560,11,,,,9666.88,0
3306020,11:56:52,11:56:52,1523,12,,,,9937.95,0
3306020,11:57:26,11:57:26,1524,13,,,,10241.12,0
3306020,11:58:07,11:58:07,1684,14,,,,10605.17,0
3306020,11:58:48,11:58:48,1685,15,,,,10984.04,0
3306020,11:59:00,11:59:00,7764,16,,,,11091.7,
3306020,11:59:34,11:59:34,9471,17,,,,11441.8,0
3306020,12:00:28,12:00:28,8578,18,,,,12090.02,0
3306020,12:00:49,12:00:49,10514,19,,,,12282.82,0
3306020,12:01:28,12:01:28,8577,20,,,,12714.69,0
3306020,12:01:46,12:01:46,7767,21,,,,12840.97,0
3306020,12:03:02,12:03:02,8575,22,,,,13170.41,0
3306020,12:03:44,12:03:44,7768,23,,,,13434.23,0
3306020,12:05:25,12:05:25,8573,24,,,,14021.16,0
3306020,12:06:00,12:06:00,7769,25,,,,14345.18,
3306020,12:06:51,12:06:51,3162,26,,,,14645.56,0
3306020,12:07:42,12:07:42,3163,27,,,,14976.3,0
3306020,12:08:33,12:08:33,8932,28,,,,15282.22,0
3306020,12:10:35,12:10:35,6947,29,,,,15746.7,0
3306020,12:11:20,12:11:20,6948,30,,,,16068.05,0
3306020,12:11:52,12:11:52,8245,31,,,,16295.23,0
3306020,12:12:57,12:12:57,6488,32,,,,16665.88,0
3306020,12:13:36,12:13:36,6487,33,,,,16901.33,0
3306020,12:14:15,12:14:15,8241,34,,,,17171.55,0
3306020,12:15:38,12:15:38,8066,35,,,,17565.06,0
3306020,12:16:00,12:16:00,239,36,,1,,17704.04,
3306030,11:43:00,11:43:00,10149,1,,,1,0,
3306030,11:47:08,11:47:08,590,2,,,,3769.89,0
3306030,11:51:00,11:51:00,9462,3,,,,7189.33,
3306030,11:51:37,11:51:37,9461,4,,,,7521.55,0
3306030,11:52:08,11:52:08,1381,5,,,,7766.67,0
3306030,11:54:00,11:54:00,8558,6,,,,8347.08,0
3306030,11:54:30,11:54:30,1518,7,,,,8648.19,0
3306030,11:54:49,11:54:49,8559,8,,,,8835.89,0
3306030,11:55:18,11:55:18,1520,9,,,,9119.43,0
3306030,11:55:50,11:55:50,8562,10,,,,9382.34,0
3306030,11:56:20,11:56:20,8560,11,,,,9666.88,0
3306030,11:56:52,11:56:52,1523,12,,,,9937.95,0
3306030,11:57:26,11:57:26,1524,13,,,,10241.12,0
3306030,11:58:07,11:58:07,1684,14,,,,10605.17,0
3306030,11:58:48,11:58:48,1685,15,,,,10984.04,0
3306030,11:59:00,11:59:00,7764,16,,,,11091.7,
3306030,11:59:34,11:59:34,9471,17,,,,11441.8,0
3306030,12:00:28,12:00:28,8578,18,,,,12090.02,0
3306030,12:00:49,12:00:49,10514,19,,,,12282.82,0
3306030,12:01:28,12:01:28,8577,20,,,,12714.69,0
3306030,12:01:46,12:01:46,7767,21,,,,12840.97,0
3306030,12:03:02,12:03:02,8575,22,,,,13170.41,0
3306030,12:03:44,12:03:44,7768,23,,,,13434.23,0
3306030,12:05:25,12:05:25,8573,24,,,,14021.16,0
3306030,12:06:00,12:06:00,7769,25,,,,14345.18,
3306030,12:06:51,12:06:51,3162,26,,,,14645.56,0
3306030,12:07:42,12:07:42,3163,27,,,,14976.3,0
3306030,12:08:33,12:08:33,8932,28,,,,15282.22,0
3306030,12:10:35,12:10:35,6947,29,,,,15746.7,0
3306030,12:11:20,12:11:20,6948,30,,,,16068.05,0
3306030,12:11:52,12:11:52,8245,31,,,,16295.23,0
3306030,12:12:57,12:12:57,6488,32,,,,16665.88,0
3306030,12:13:36,12:13:36,6487,33,,,,16901.33,0
3306030,12:14:15,12:14:15,8241,34,,,,17171.55,0
3306030,12:15:38,12:15:38,8066,35,,,,17565.06,0
3306030,12:16:00,12:16:00,239,36,,1,,17704.04,
3306040,11:43:00,11:43:00,10149,1,,,1,0,
3306040,11:47:08,11:47:08,590,2,,,,3769.89,0
3306040,11:51:00,11:51:00,9462,3,,,,7189.33,
3306040,11:51:37,11:51:37,9461,4,,,,7521.55,0
3306040,11:52:08,11:52:08,1381,5,,,,7766.67,0
3306040,11:54:00,11:54:00,8558,6,,,,8347.08,0
3306040,11:54:30,11:54:30,1518,7,,,,8648.19,0
3306040,11:54:49,11:54:49,8559,8,,,,8835.89,0
3306040,11:55:18,11:55:18,1520,9,,,,9119.43,0
3306040,11:55:50,11:55:50,8562,10,,,,9382.34,0
3306040,11:56:20,11:56:20,8560,11,,,,9666.88,0
3306040,11:56:52,11:56:52,1523,12,,,,9937.95,0
3306040,11:57:26,11:57:26,1524,13,,,,10241.12,0
3306040,11:58:07,11:58:07,1684,14,,,,10605.17,0
3306040,11:58:48,11:58:48,1685,15,,,,10984.04,0
3306040,11:59:00,11:59:00,7764,16,,,,11091.7,
3306040,11:59:34,11:59:34,9471,17,,,,11441.8,0
3306040,12:00:28,12:00:28,8578,18,,,,12090.02,0
3306040,12:00:49,12:00:49,10514,19,,,,12282.82,0
3306040,12:01:28,12:01:28,8577,20,,,,12714.69,0
3306040,12:01:46,12:01:46,7767,21,,,,12840.97,0
3306040,12:03:02,12:03:02,8575,22,,,,13170.41,0
3306040,12:03:44,12:03:44,7768,23,,,,13434.23,0
3306040,12:05:25,12:05:25,8573,24,,,,14021.16,0
3306040,12:06:00,12:06:00,7769,25,,,,14345.18,
3306040,12:06:51,12:06:51,3162,26,,,,14645.56,0
3306040,12:07:42,12:07:42,3163,27,,,,14976.3,0
3306040,12:08:33,12:08:33,8932,28,,,,15282.22,0
3306040,12:10:35,12:10:35,6947,29,,,,15746.7,0
3306040,12:11:20,12:11:20,6948,30,,,,16068.05,0
3306040,12:11:52,12:11:52,8245,31,,,,16295.23,0
3306040,12:12:57,12:12:57,6488,32,,,,16665.88,0
3306040,12:13:36,12:13:36,6487,33,,,,16901.33,0
3306040,12:14:15,12:14:15,8241,34,,,,17171.55,0
3306040,12:15:38,12:15:38,8066,35,,,,17565.06,0
3306040,12:16:00,12:16:00,239,36,,1,,17704.04,
3306050,11:43:00,11:43:00,10149,1,,,1,0,
3306050,11:47:08,11:47:08,590,2,,,,3769.89,0
3306050,11:51:00,11:51:00,9462,3,,,,7189.33,
3306050,11:51:37,11:51:37,9461,4,,,,7521.55,0
3306050,11:52:08,11:52:08,1381,5,,,,7766.67,0
3306050,11:54:00,11:54:00,8558,6,,,,8347.08,0
3306050,11:54:30,11:54:30,1518,7,,,,8648.19,0
3306050,11:54:49,11:54:49,8559,8,,,,8835.89,0
3306050,11:55:18,11:55:18,1520,9,,,,9119.43,0
3306050,11:55:50,11:55:50,8562,10,,,,9382.34,0
3306050,11:56:20,11:56:20,8560,11,,,,9666.88,0
3306050,11:56:52,11:56:52,1523,12,,,,9937.95,0
3306050,11:57:26,11:57:26,1524,13,,,,10241.12,0
3306050,11:58:07,11:58:07,1684,14,,,,10605.17,0
3306050,11:58:48,11:58:48,1685,15,,,,10984.04,0
3306050,11:59:00,11:59:00,7764,16,,,,11091.7,
3306050,11:59:34,11:59:34,9471,17,,,,11441.8,0
3306050,12:00:28,12:00:28,8578,18,,,,12090.02,0
3306050,12:00:49,12:00:49,10514,19,,,,12282.82,0
3306050,12:01:28,12:01:28,8577,20,,,,12714.69,0
3306050,12:01:46,12:01:46,7767,21,,,,12840.97,0
3306050,12:03:02,12:03:02,8575,22,,,,13170.41,0
3306050,12:03:44,12:03:44,7768,23,,,,13434.23,0
3306050,12:05:25,12:05:25,8573,24,,,,14021.16,0
3306050,12:06:00,12:06:00,7769,25,,,,14345.18,
3306050,12:06:51,12:06:51,3162,26,,,,14645.56,0
3306050,12:07:42,12:07:42,3163,27,,,,14976.3,0
3306050,12:08:33,12:08:33,8932,28,,,,15282.22,0
3306050,12:10:35,12:10:35,6947,29,,,,15746.7,0
3306050,12:11:20,12:11:20,6948,30,,,,16068.05,0
3306050,12:11:52,12:11:52,8245,31,,,,16295.23,0
3306050,12:12:57,12:12:57,6488,32,,,,16665.88,0
3306050,12:13:36,12:13:36,6487,33,,,,16901.33,0
3306050,12:14:15,12:14:15,8241,34,,,,17171.55,0
3306050,12:15:38,12:15:38,8066,35,,,,17565.06,0
3306050,12:16:00,12:16:00,239,36,,1,,17704.04,
3306060,11:43:00,11:43:00,10149,1,,,1,0,
3306060,11:47:08,11:47:08,590,2,,,,3769.89,0
3306060,11:51:00,11:51:00,9462,3,,,,7189.33,
3306060,11:51:37,11:51:37,9461,4,,,,7521.55,0
3306060,11:52:08,11:52:08,1381,5,,,,7766.67,0
3306060,11:54:00,11:54:00,8558,6,,,,8347.08,0
3306060,11:54:30,11:54:30,1518,7,,,,8648.19,0
3306060,11:54:49,11:54:49,8559,8,,,,8835.89,0
3306060,11:55:18,11:55:18,1520,9,,,,9119.43,0
3306060,11:55:50,11:55:50,8562,10,,,,9382.34,0
3306060,11:56:20,11:56:20,8560,11,,,,9666.88,0
3306060,11:56:52,11:56:52,1523,12,,,,9937.95,0
3306060,11:57:26,11:57:26,1524,13,,,,10241.12,0
3306060,11:58:07,11:58:07,1684,14,,,,10605.17,0
3306060,11:58:48,11:58:48,1685,15,,,,10984.04,0
3306060,11:59:00,11:59:00,7764,16,,,,11091.7,
3306060,11:59:34,11:59:34,9471,17,,,,11441.8,0
3306060,12:00:28,12:00:28,8578,18,,,,12090.02,0
3306060,12:00:49,12:00:49,10514,19,,,,12282.82,0
3306060,12:01:28,12:01:28,8577,20,,,,12714.69,0
3306060,12:01:46,12:01:46,7767,21,,,,12840.97,0
3306060,12:03:02,12:03:02,8575,22,,,,13170.41,0
3306060,12:03:44,12:03:44,7768,23,,,,13434.23,0
3306060,12:05:25,12:05:25,8573,24,,,,14021.16,0
3306060,12:06:00,12:06:00,7769,25,,,,14345.18,
3306060,12:06:51,12:06:51,3162,26,,,,14645.56,0
3306060,12:07:42,12:07:42,3163,27,,,,14976.3,0
3306060,12:08:33,12:08:33,8932,28,,,,15282.22,0
3306060,12:10:35,12:10:35,6947,29,,,,15746.7,0
3306060,12:11:20,12:11:20,6948,30,,,,16068.05,0
3306060,12:11:52,12:11:52,8245,31,,,,16295.23,0
3306060,12:12:57,12:12:57,6488,32,,,,16665.88,0
3306060,12:13:36,12:13:36,6487,33,,,,16901.33,0
3306060,12:14:15,12:14:15,8241,34,,,,17171.55,0
3306060,12:15:38,12:15:38,8066,35,,,,17565.06,0
3306060,12:16:00,12:16:00,239,36,,1,,17704.04,
3306080,11:43:00,11:43:00,10149,1,,,1,0,
3306080,11:47:08,11:47:08,590,2,,,,3769.89,0
3306080,11:51:00,11:51:00,9462,3,,,,7189.33,
3306080,11:51:37,11:51:37,9461,4,,,,7521.55,0
3306080,11:52:08,11:52:08,1381,5,,,,7766.67,0
3306080,11:54:00,11:54:00,8558,6,,,,8347.08,0
3306080,11:54:30,11:54:30,1518,7,,,,8648.19,0
3306080,11:54:49,11:54:49,8559,8,,,,8835.89,0
3306080,11:55:18,11:55:18,1520,9,,,,9119.43,0
3306080,11:55:50,11:55:50,8562,10,,,,9382.34,0
3306080,11:56:20,11:56:20,8560,11,,,,9666.88,0
3306080,11:56:52,11:56:52,1523,12,,,,9937.95,0
3306080,11:57:26,11:57:26,1524,13,,,,10241.12,0
3306080,11:58:07,11:58:07,1684,14,,,,10605.17,0
3306080,11:58:48,11:58:48,1685,15,,,,10984.04,0
3306080,11:59:00,11:59:00,7764,16,,,,11091.7,
3306080,11:59:34,11:59:34,9471,17,,,,11441.8,0
3306080,12:00:28,12:00:28,8578,18,,,,12090.02,0
3306080,12:00:49,12:00:49,10514,19,,,,12282.82,0
3306080,12:01:28,12:01:28,8577,20,,,,12714.69,0
3306080,12:01:46,12:01:46,7767,21,,,,12840.97,0
3306080,12:03:02,12:03:02,8575,22,,,,13170.41,0
3306080,12:03:44,12:03:44,7768,23,,,,13434.23,0
3306080,12:05:25,12:05:25,8573,24,,,,14021.16,0
3306080,12:06:00,12:06:00,7769,25,,,,14345.18,
3306080,12:06:51,12:06:51,3162,26,,,,14645.56,0
3306080,12:07:42,12:07:42,3163,27,,,,14976.3,0
3306080,12:08:33,12:08:33,8932,28,,,,15282.22,0
3306080,12:10:35,12:10:35,6947,29,,,,15746.7,0
3306080,12:11:20,12:11:20,6948,30,,,,16068.05,0
3306080,12:11:52,12:11:52,8245,31,,,,16295.23,0
3306080,12:12:57,12:12:57,6488,32,,,,16665.88,0
3306080,12:13:36,12:13:36,6487,33,,,,16901.33,0
3306080,12:14:15,12:14:15,8241,34,,,,17171.55,0
3306080,12:15:38,12:15:38,8066,35,,,,17565.06,0
3306080,12:16:00,12:16:00,239,36,,1,,17704.04,
338010,14:15:00,14:15:00,10149,1,,,1,0,
338010,14:19:08,14:19:08,590,2,,,,3769.89,0
338010,14:23:00,14:23:00,9462,3,,,,7189.33,
338010,14:23:37,14:23:37,9461,4,,,,7521.55,0
338010,14:24:08,14:24:08,1381,5,,,,7766.67,0
338010,14:26:00,14:26:00,8558,6,,,,8347.08,0
338010,14:26:30,14:26:30,1518,7,,,,8648.19,0
338010,14:26:49,14:26:49,8559,8,,,,8835.89,0
338010,14:27:18,14:27:18,1520,9,,,,9119.43,0
338010,14:27:50,14:27:50,8562,10,,,,9382.34,0
338010,14:28:20,14:28:20,8560,11,,,,9666.88,0
338010,14:28:52,14:28:52,1523,12,,,,9937.95,0
338010,14:29:26,14:29:26,1524,13,,,,10241.12,0
338010,14:30:07,14:30:07,1684,14,,,,10605.17,0
338010,14:30:48,14:30:48,1685,15,,,,10984.04,0
338010,14:31:00,14:31:00,7764,16,,,,11091.7,
338010,14:31:34,14:31:34,9471,17,,,,11441.8,0
338010,14:32:28,14:32:28,8578,18,,,,12090.02,0
338010,14:32:49,14:32:49,10514,19,,,,12282.82,0
338010,14:33:28,14:33:28,8577,20,,,,12714.69,0
338010,14:33:46,14:33:46,7767,21,,,,12840.97,0
338010,14:35:02,14:35:02,8575,22,,,,13170.41,0
338010,14:35:44,14:35:44,7768,23,,,,13434.23,0
338010,14:37:25,14:37:25,8573,24,,,,14021.16,0
338010,14:38:00,14:38:00,7769,25,,,,14345.18,
338010,14:38:46,14:38:46,3162,26,,,,14645.56,0
338010,14:39:32,14:39:32,3163,27,,,,14976.3,0
338010,14:40:18,14:40:18,8932,28,,,,15282.22,0
338010,14:42:07,14:42:07,6947,29,,,,15746.7,0
338010,14:42:48,14:42:48,6948,30,,,,16068.05,0
338010,14:43:16,14:43:16,8245,31,,,,16295.23,0
338010,14:44:15,14:44:15,6488,32,,,,16665.88,0
338010,14:44:50,14:44:50,6487,33,,,,16901.33,0
338010,14:45:26,14:45:26,8241,34,,,,17171.55,0
338010,14:46:40,14:46:40,8066,35,,,,17565.06,0
338010,14:47:00,14:47:00,239,36,,1,,17704.04,
338100,14:15:00,14:15:00,10149,1,,,1,0,
338100,14:19:08,14:19:08,590,2,,,,3769.89,0
338100,14:23:00,14:23:00,9462,3,,,,7189.33,
338100,14:23:37,14:23:37,9461,4,,,,7521.55,0
338100,14:24:08,14:24:08,1381,5,,,,7766.67,0
338100,14:26:00,14:26:00,8558,6,,,,8347.08,0
338100,14:26:30,14:26:30,1518,7,,,,8648.19,0
338100,14:26:49,14:26:49,8559,8,,,,8835.89,0
338100,14:27:18,14:27:18,1520,9,,,,9119.43,0
338100,14:27:50,14:27:50,8562,10,,,,9382.34,0
338100,14:28:20,14:28:20,8560,11,,,,9666.88,0
338100,14:28:52,14:28:52,1523,12,,,,9937.95,0
338100,14:29:26,14:29:26,1524,13,,,,10241.12,0
338100,14:30:07,14:30:07,1684,14,,,,10605.17,0
338100,14:30:48,14:30:48,1685,15,,,,10984.04,0
338100,14:31:00,14:31:00,7764,16,,,,11091.7,
338100,14:31:34,14:31:34,9471,17,,,,11441.8,0
338100,14:32:28,14:32:28,8578,18,,,,12090.02,0
338100,14:32:49,14:32:49,10514,19,,,,12282.82,0
338100,14:33:28,14:33:28,8577,20,,,,12714.69,0
338100,14:33:46,14:33:46,7767,21,,,,12840.97,0
338100,14:35:02,14:35:02,8575,22,,,,13170.41,0
338100,14:35:44,14:35:44,7768,23,,,,13434.23,0
338100,14:37:25,14:37:25,8573,24,,,,14021.16,0
338100,14:38:00,14:38:00,7769,25,,,,14345.18,
338100,14:38:46,14:38:46,3162,26,,,,14645.56,0
338100,14:39:32,14:39:32,3163,27,,,,14976.3,0
338100,14:40:18,14:40:18,8932,28,,,,15282.22,0
338100,14:42:07,14:42:07,6947,29,,,,15746.7,0
338100,14:42:48,14:42:48,6948,30,,,,16068.05,0
338100,14:43:16,14:43:16,8245,31,,,,16295.23,0
338100,14:44:15,14:44:15,6488,32,,,,16665.88,0
338100,14:44:50,14:44:50,6487,33,,,,16901.33,0
338100,14:45:26,14:45:26,8241,34,,,,17171.55,0
338100,14:46:40,14:46:40,8066,35,,,,17565.06,0
338100,14:47:00,14:47:00,239,36,,1,,17704.04,
338110,14:15:00,14:15:00,10149,1,,,1,0,
338110,14:19:08,14:19:08,590,2,,,,3769.89,0
338110,14:23:00,14:23:00,9462,3,,,,7189.33,
338110,14:23:37,14:23:37,9461,4,,,,7521.55,0
338110,14:24:08,14:24:08,1381,5,,,,7766.67,0
338110,14:26:00,14:26:00,8558,6,,,,8347.08,0
338110,14:26:30,14:26:30,1518,7,,,,8648.19,0
338110,14:26:49,14:26:49,8559,8,,,,8835.89,0
338110,14:27:18,14:27:18,1520,9,,,,9119.43,0
338110,14:27:50,14:27:50,8562,10,,,,9382.34,0
338110,14:28:20,14:28:20,8560,11,,,,9666.88,0
338110,14:28:52,14:28:52,1523,12,,,,9937.95,0
338110,14:29:26,14:29:26,1524,13,,,,10241.12,0
338110,14:30:07,14:30:07,1684,14,,,,10605.17,0
338110,14:30:48,14:30:48,1685,15,,,,10984.04,0
338110,14:31:00,14:31:00,7764,16,,,,11091.7,
338110,14:31:34,14:31:34,9471,17,,,,11441.8,0
338110,14:32:28,14:32:28,8578,18,,,,12090.02,0
338110,14:32:49,14:32:49,10514,19,,,,12282.82,0
338110,14:33:28,14:33:28,8577,20,,,,12714.69,0
338110,14:33:46,14:33:46,7767,21,,,,12840.97,0
338110,14:35:02,14:35:02,8575,22,,,,13170.41,0
338110,14:35:44,14:35:44,7768,23,,,,13434.23,0
338110,14:37:25,14:37:25,8573,24,,,,14021.16,0
338110,14:38:00,14:38:00,7769,25,,,,14345.18,
338110,14:38:46,14:38:46,3162,26,,,,14645.56,0
338110,14:39:32,14:39:32,3163,27,,,,14976.3,0
338110,14:40:18,14:40:18,8932,28,,,,15282.22,0
338110,14:42:07,14:42:07,6947,29,,,,15746.7,0
338110,14:42:48,14:42:48,6948,30,,,,16068.05,0
338110,14:43:16,14:43:16,8245,31,,,,16295.23,0
338110,14:44:15,14:44:15,6488,32,,,,16665.88,0
338110,14:44:50,14:44:50,6487,33,,,,16901.33,0
338110,14:45:26,14:45:26,8241,34,,,,17171.55,0
338110,14:46:40,14:46:40,8066,35,,,,17565.06,0
338110,14:47:00,14:47:00,239,36,,1,,17704.04,
3425020,16:07:00,16:07:00,10149,1,,,1,0,
3425020,16:11:39,16:11:39,590,2,,,,3769.89,0
3425020,16:16:00,16:16:00,9462,3,,,,7189.33,
3425020,16:16:46,16:16:46,9461,4,,,,7521.55,0
3425020,16:17:25,16:17:25,1381,5,,,,7766.67,0
3425020,16:19:46,16:19:46,8558,6,,,,8347.08,0
3425020,16:20:22,16:20:22,1518,7,,,,8648.19,0
3425020,16:20:46,16:20:46,8559,8,,,,8835.89,0
3425020,16:21:23,16:21:23,1520,9,,,,9119.43,0
3425020,16:22:03,16:22:03,8562,10,,,,9382.34,0
3425020,16:22:40,16:22:40,8560,11,,,,9666.88,0
3425020,16:23:20,16:23:20,1523,12,,,,9937.95,0
3425020,16:24:03,16:24:03,1524,13,,,,10241.12,0
3425020,16:24:53,16:24:53,1684,14,,,,10605.17,0
3425020,16:25:46,16:25:46,1685,15,,,,10984.04,0
3425020,16:26:00,16:26:00,7764,16,,,,11091.7,
3425020,16:26:44,16:26:44,9471,17,,,,11441.8,0
3425020,16:27:54,16:27:54,8578,18,,,,12090.02,0
3425020,16:28:21,16:28:21,10514,19,,,,12282.82,0
3425020,16:29:10,16:29:10,8577,20,,,,12714.69,0
3425020,16:29:34,16:29:34,7767,21,,,,12840.97,0
3425020,16:31:11,16:31:11,8575,22,,,,13170.41,0
3425020,16:32:06,16:32:06,7768,23,,,,13434.23,0
3425020,16:34:15,16:34:15,8573,24,,,,14021.16,0
3425020,16:35:00,16:35:00,7769,25,,,,14345.18,
3425020,16:36:11,16:36:11,3162,26,,,,14645.56,0
3425020,16:37:23,16:37:23,3163,27,,,,14976.3,0
3425020,16:38:34,16:38:34,8932,28,,,,15282.22,0
3425020,16:41:25,16:41:25,6947,29,,,,15746.7,0
3425020,16:42:28,16:42:28,6948,30,,,,16068.05,0
3425020,16:43:12,16:43:12,8245,31,,,,16295.23,0
3425020,16:44:43,16:44:43,6488,32,,,,16665.88,0
3425020,16:45:38,16:45:38,6487,33,,,,16901.33,0
3425020,16:46:34,16:46:34,8241,34,,,,17171.55,0
3425020,16:48:29,16:48:29,8066,35,,,,17565.06,0
3425020,16:49:00,16:49:00,239,36,,1,,17704.04,
3425030,16:07:00,16:07:00,10149,1,,,1,0,
3425030,16:11:39,16:11:39,590,2,,,,3769.89,0
3425030,16:16:00,16:16:00,9462,3,,,,7189.33,
3425030,16:16:46,16:16:46,9461,4,,,,7521.55,0
3425030,16:17:25,16:17:25,1381,5,,,,7766.67,0
3425030,16:19:46,16:19:46,8558,6,,,,8347.08,0
3425030,16:20:22,16:20:22,1518,7,,,,8648.19,0
3425030,16:20:46,16:20:46,8559,8,,,,8835.89,0
3425030,16:21:23,16:21:23,1520,9,,,,9119.43,0
3425030,16:22:03,16:22:03,8562,10,,,,9382.34,0
3425030,16:22:40,16:22:40,8560,11,,,,9666.88,0
3425030,16:23:20,16:23:20,1523,12,,,,9937.95,0
3425030,16:24:03,16:24:03,1524,13,,,,10241.12,0
3425030,16:24:53,16:24:53,1684,14,,,,10605.17,0
3425030,16:25:46,16:25:46,1685,15,,,,10984.04,0
3425030,16:26:00,16:26:00,7764,16,,,,11091.7,
3425030,16:26:44,16:26:44,9471,17,,,,11441.8,0
3425030,16:27:54,16:27:54,8578,18,,,,12090.02,0
3425030,16:28:21,16:28:21,10514,19,,,,12282.82,0
3425030,16:29:10,16:29:10,8577,20,,,,12714.69,0
3425030,16:29:34,16:29:34,7767,21,,,,12840.97,0
3425030,16:31:11,16:31:11,8575,22,,,,13170.41,0
3425030,16:32:06,16:32:06,7768,23,,,,13434.23,0
3425030,16:34:15,16:34:15,8573,24,,,,14021.16,0
3425030,16:35:00,16:35:00,7769,25,,,,14345.18,
3425030,16:36:11,16:36:11,3162,26,,,,14645.56,0
3425030,16:37:23,16:37:23,3163,27,,,,14976.3,0
3425030,16:38:34,16:38:34,8932,28,,,,15282.22,0
3425030,16:41:25,16:41:25,6947,29,,,,15746.7,0
3425030,16:42:28,16:42:28,6948,30,,,,16068.05,0
3425030,16:43:12,16:43:12,8245,31,,,,16295.23,0
3425030,16:44:43,16:44:43,6488,32,,,,16665.88,0
3425030,16:45:38,16:45:38,6487,33,,,,16901.33,0
3425030,16:46:34,16:46:34,8241,34,,,,17171.55,0
3425030,16:48:29,16:48:29,8066,35,,,,17565.06,0
3425030,16:49:00,16:49:00,239,36,,1,,17704.04,
3425040,16:07:00,16:07:00,10149,1,,,1,0,
3425040,16:11:39,16:11:39,590,2,,,,3769.89,0
3425040,16:16:00,16:16:00,9462,3,,,,7189.33,
3425040,16:16:46,16:16:46,9461,4,,,,7521.55,0
3425040,16:17:25,16:17:25,1381,5,,,,7766.67,0
3425040,16:19:46,16:19:46,8558,6,,,,8347.08,0
3425040,16:20:22,16:20:22,1518,7,,,,8648.19,0
3425040,16:20:46,16:20:46,8559,8,,,,8835.89,0
3425040,16:21:23,16:21:23,1520,9,,,,9119.43,0
3425040,16:22:03,16:22:03,8562,10,,,,9382.34,0
3425040,16:22:40,16:22:40,8560,11,,,,9666.88,0
3425040,16:23:20,16:23:20,1523,12,,,,9937.95,0
3425040,16:24:03,16:24:03,1524,13,,,,10241.12,0
3425040,16:24:53,16:24:53,1684,14,,,,10605.17,0
3425040,16:25:46,16:25:46,1685,15,,,,10984.04,0
3425040,16:26:00,16:26:00,7764,16,,,,11091.7,
3425040,16:26:44,16:26:44,9471,17,,,,11441.8,0
3425040,16:27:54,16:27:54,8578,18,,,,12090.02,0
3425040,16:28:21,16:28:21,10514,19,,,,12282.82,0
3425040,16:29:10,16:29:10,8577,20,,,,12714.69,0
3425040,16:29:34,16:29:34,7767,21,,,,12840.97,0
3425040,16:31:11,16:31:11,8575,22,,,,13170.41,0
3425040,16:32:06,16:32:06,7768,23,,,,13434.23,0
3425040,16:34:15,16:34:15,8573,24,,,,14021.16,0
3425040,16:35:00,16:35:00,7769,25,,,,14345.18,
3425040,16:36:11,16:36:11,3162,26,,,,14645.56,0
3425040,16:37:23,16:37:23,3163,27,,,,14976.3,0
3425040,16:38:34,16:38:34,8932,28,,,,15282.22,0
3425040,16:41:25,16:41:25,6947,29,,,,15746.7,0
3425040,16:42:28,16:42:28,6948,30,,,,16068.05,0
3425040,16:43:12,16:43:12,8245,31,,,,16295.23,0
3425040,16:44:43,16:44:43,6488,32,,,,16665.88,0
3425040,16:45:38,16:45:38,6487,33,,,,16901.33,0
3425040,16:46:34,16:46:34,8241,34,,,,17171.55,0
3425040,16:48:29,16:48:29,8066,35,,,,17565.06,0
3425040,16:49:00,16:49:00,239,36,,1,,17704.04,
3425050,16:07:00,16:07:00,10149,1,,,1,0,
3425050,16:11:39,16:11:39,590,2,,,,3769.89,0
3425050,16:16:00,16:16:00,9462,3,,,,7189.33,
3425050,16:16:46,16:16:46,9461,4,,,,7521.55,0
3425050,16:17:25,16:17:25,1381,5,,,,7766.67,0
3425050,16:19:46,16:19:46,8558,6,,,,8347.08,0
3425050,16:20:22,16:20:22,1518,7,,,,8648.19,0
3425050,16:20:46,16:20:46,8559,8,,,,8835.89,0
3425050,16:21:23,16:21:23,1520,9,,,,9119.43,0
3425050,16:22:03,16:22:03,8562,10,,,,9382.34,0
3425050,16:22:40,16:22:40,8560,11,,,,9666.88,0
3425050,16:23:20,16:23:20,1523,12,,,,9937.95,0
3425050,16:24:03,16:24:03,1524,13,,,,10241.12,0
3425050,16:24:53,16:24:53,1684,14,,,,10605.17,0
3425050,16:25:46,16:25:46,1685,15,,,,10984.04,0
3425050,16:26:00,16:26:00,7764,16,,,,11091.7,
3425050,16:26:44,16:26:44,9471,17,,,,11441.8,0
3425050,16:27:54,16:27:54,8578,18,,,,12090.02,0
3425050,16:28:21,16:28:21,10514,19,,,,12282.82,0
3425050,16:29:10,16:29:10,8577,20,,,,12714.69,0
3425050,16:29:34,16:29:34,7767,21,,,,12840.97,0
3425050,16:31:11,16:31:11,8575,22,,,,13170.41,0
3425050,16:32:06,16:32:06,7768,23,,,,13434.23,0
3425050,16:34:15,16:34:15,8573,24,,,,14021.16,0
3425050,16:35:00,16:35:00,7769,25,,,,14345.18,
3425050,16:36:11,16:36:11,3162,26,,,,14645.56,0
3425050,16:37:23,16:37:23,3163,27,,,,14976.3,0
3425050,16:38:34,16:38:34,8932,28,,,,15282.22,0
3425050,16:41:25,16:41:25,6947,29,,,,15746.7,0
3425050,16:42:28,16:42:28,6948,30,,,,16068.05,0
3425050,16:43:12,16:43:12,8245,31,,,,16295.23,0
3425050,16:44:43,16:44:43,6488,32,,,,16665.88,0
3425050,16:45:38,16:45:38,6487,33,,,,16901.33,0
3425050,16:46:34,16:46:34,8241,34,,,,17171.55,0
3425050,16:48:29,16:48:29,8066,35,,,,17565.06,0
3425050,16:49:00,16:49:00,239,36,,1,,17704.04,
3425060,16:07:00,16:07:00,10149,1,,,1,0,
3425060,16:11:39,16:11:39,590,2,,,,3769.89,0
3425060,16:16:00,16:16:00,9462,3,,,,7189.33,
3425060,16:16:46,16:16:46,9461,4,,,,7521.55,0
3425060,16:17:25,16:17:25,1381,5,,,,7766.67,0
3425060,16:19:46,16:19:46,8558,6,,,,8347.08,0
3425060,16:20:22,16:20:22,1518,7,,,,8648.19,0
3425060,16:20:46,16:20:46,8559,8,,,,8835.89,0
3425060,16:21:23,16:21:23,1520,9,,,,9119.43,0
3425060,16:22:03,16:22:03,8562,10,,,,9382.34,0
3425060,16:22:40,16:22:40,8560,11,,,,9666.88,0
3425060,16:23:20,16:23:20,1523,12,,,,9937.95,0
3425060,16:24:03,16:24:03,1524,13,,,,10241.12,0
3425060,16:24:53,16:24:53,1684,14,,,,10605.17,0
3425060,16:25:46,16:25:46,1685,15,,,,10984.04,0
3425060,16:26:00,16:26:00,7764,16,,,,11091.7,
3425060,16:26:44,16:26:44,9471,17,,,,11441.8,0
3425060,16:27:54,16:27:54,8578,18,,,,12090.02,0
3425060,16:28:21,16:28:21,10514,19,,,,12282.82,0
3425060,16:29:10,16:29:10,8577,20,,,,12714.69,0
3425060,16:29:34,16:29:34,7767,21,,,,12840.97,0
3425060,16:31:11,16:31:11,8575,22,,,,13170.41,0
3425060,16:32:06,16:32:06,7768,23,,,,13434.23,0
3425060,16:34:15,16:34:15,8573,24,,,,14021.16,0
3425060,16:35:00,16:35:00,7769,25,,,,14345.18,
3425060,16:36:11,16:36:11,3162,26,,,,14645.56,0
3425060,16:37:23,16:37:23,3163,27,,,,14976.3,0
3425060,16:38:34,16:38:34,8932,28,,,,15282.22,0
3425060,16:41:25,16:41:25,6947,29,,,,15746.7,0
3425060,16:42:28,16:42:28,6948,30,,,,16068.05,0
3425060,16:43:12,16:43:12,8245,31,,,,16295.23,0
3425060,16:44:43,16:44:43,6488,32,,,,16665.88,0
3425060,16:45:38,16:45:38,6487,33,,,,16901.33,0
3425060,16:46:34,16:46:34,8241,34,,,,17171.55,0
3425060,16:48:29,16:48:29,8066,35,,,,17565.06,0
3425060,16:49:00,16:49:00,239,36,,1,,17704.04,
3425080,16:07:00,16:07:00,10149,1,,,1,0,
3425080,16:11:39,16:11:39,590,2,,,,3769.89,0
3425080,16:16:00,16:16:00,9462,3,,,,7189.33,
3425080,16:16:46,16:16:46,9461,4,,,,7521.55,0
3425080,16:17:25,16:17:25,1381,5,,,,7766.67,0
3425080,16:19:46,16:19:46,8558,6,,,,8347.08,0
3425080,16:20:22,16:20:22,1518,7,,,,8648.19,0
3425080,16:20:46,16:20:46,8559,8,,,,8835.89,0
3425080,16:21:23,16:21:23,1520,9,,,,9119.43,0
3425080,16:22:03,16:22:03,8562,10,,,,9382.34,0
3425080,16:22:40,16:22:40,8560,11,,,,9666.88,0
3425080,16:23:20,16:23:20,1523,12,,,,9937.95,0
3425080,16:24:03,16:24:03,1524,13,,,,10241.12,0
3425080,16:24:53,16:24:53,1684,14,,,,10605.17,0
3425080,16:25:46,16:25:46,1685,15,,,,10984.04,0
3425080,16:26:00,16:26:00,7764,16,,,,11091.7,
3425080,16:26:44,16:26:44,9471,17,,,,11441.8,0
3425080,16:27:54,16:27:54,8578,18,,,,12090.02,0
3425080,16:28:21,16:28:21,10514,19,,,,12282.82,0
3425080,16:29:10,16:29:10,8577,20,,,,12714.69,0
3425080,16:29:34,16:29:34,7767,21,,,,12840.97,0
3425080,16:31:11,16:31:11,8575,22,,,,13170.41,0
3425080,16:32:06,16:32:06,7768,23,,,,13434.23,0
3425080,16:34:15,16:34:15,8573,24,,,,14021.16,0
3425080,16:35:00,16:35:00,7769,25,,,,14345.18,
3425080,16:36:11,16:36:11,3162,26,,,,14645.56,0
3425080,16:37:23,16:37:23,3163,27,,,,14976.3,0
3425080,16:38:34,16:38:34,8932,28,,,,15282.22,0
3425080,16:41:25,16:41:25,6947,29,,,,15746.7,0
3425080,16:42:28,16:42:28,6948,30,,,,16068.05,0
3425080,16:43:12,16:43:12,8245,31,,,,16295.23,0
3425080,16:44:43,16:44:43,6488,32,,,,16665.88,0
3425080,16:45:38,16:45:38,6487,33,,,,16901.33,0
3425080,16:46:34,16:46:34,8241,34,,,,17171.55,0
3425080,16:48:29,16:48:29,8066,35,,,,17565.06,0
3425080,16:49:00,16:49:00,239,36,,1,,17704.04,
3469070,16:45:00,16:45:00,10149,1,,,1,0,
3469070,16:49:08,16:49:08,590,2,,,,3769.89,0
3469070,16:53:00,16:53:00,9462,3,,,,7189.33,
3469070,16:53:37,16:53:37,9461,4,,,,7521.55,0
3469070,16:54:08,16:54:08,1381,5,,,,7766.67,0
3469070,16:56:00,16:56:00,8558,6,,,,8347.08,0
3469070,16:56:30,16:56:30,1518,7,,,,8648.19,0
3469070,16:56:49,16:56:49,8559,8,,,,8835.89,0
3469070,16:57:18,16:57:18,1520,9,,,,9119.43,0
3469070,16:57:50,16:57:50,8562,10,,,,9382.34,0
3469070,16:58:20,16:58:20,8560,11,,,,9666.88,0
3469070,16:58:52,16:58:52,1523,12,,,,9937.95,0
3469070,16:59:26,16:59:26,1524,13,,,,10241.12,0
3469070,17:00:07,17:00:07,1684,14,,,,10605.17,0
3469070,17:00:48,17:00:48,1685,15,,,,10984.04,0
3469070,17:01:00,17:01:00,7764,16,,,,11091.7,
3469070,17:01:34,17:01:34,9471,17,,,,11441.8,0
3469070,17:02:28,17:02:28,8578,18,,,,12090.02,0
3469070,17:02:49,17:02:49,10514,19,,,,12282.82,0
3469070,17:03:28,17:03:28,8577,20,,,,12714.69,0
3469070,17:03:46,17:03:46,7767,21,,,,12840.97,0
3469070,17:05:02,17:05:02,8575,22,,,,13170.41,0
3469070,17:05:44,17:05:44,7768,23,,,,13434.23,0
3469070,17:07:25,17:07:25,8573,24,,,,14021.16,0
3469070,17:08:00,17:08:00,7769,25,,,,14345.18,
3469070,17:08:46,17:08:46,3162,26,,,,14645.56,0
3469070,17:09:32,17:09:32,3163,27,,,,14976.3,0
3469070,17:10:18,17:10:18,8932,28,,,,15282.22,0
3469070,17:12:07,17:12:07,6947,29,,,,15746.7,0
3469070,17:12:48,17:12:48,6948,30,,,,16068.05,0
3469070,17:13:16,17:13:16,8245,31,,,,16295.23,0
3469070,17:14:15,17:14:15,6488,32,,,,16665.88,0
3469070,17:14:50,17:14:50,6487,33,,,,16901.33,0
3469070,17:15:26,17:15:26,8241,34,,,,17171.55,0
3469070,17:16:40,17:16:40,8066,35,,,,17565.06,0
3469070,17:17:00,17:17:00,239,36,,1,,17704.04,
3469090,16:45:00,16:45:00,10149,1,,,1,0,
3469090,16:49:08,16:49:08,590,2,,,,3769.89,0
3469090,16:53:00,16:53:00,9462,3,,,,7189.33,
3469090,16:53:37,16:53:37,9461,4,,,,7521.55,0
3469090,16:54:08,16:54:08,1381,5,,,,7766.67,0
3469090,16:56:00,16:56:00,8558,6,,,,8347.08,0
3469090,16:56:30,16:56:30,1518,7,,,,8648.19,0
3469090,16:56:49,16:56:49,8559,8,,,,8835.89,0
3469090,16:57:18,16:57:18,1520,9,,,,9119.43,0
3469090,16:57:50,16:57:50,8562,10,,,,9382.34,0
3469090,16:58:20,16:58:20,8560,11,,,,9666.88,0
3469090,16:58:52,16:58:52,1523,12,,,,9937.95,0
3469090,16:59:26,16:59:26,1524,13,,,,10241.12,0
3469090,17:00:07,17:00:07,1684,14,,,,10605.17,0
3469090,17:00:48,17:00:48,1685,15,,,,10984.04,0
3469090,17:01:00,17:01:00,7764,16,,,,11091.7,
3469090,17:01:34,17:01:34,9471,17,,,,11441.8,0
3469090,17:02:28,17:02:28,8578,18,,,,12090.02,0
3469090,17:02:49,17:02:49,10514,19,,,,12282.82,0
3469090,17:03:28,17:03:28,8577,20,,,,12714.69,0
3469090,17:03:46,17:03:46,7767,21,,,,12840.97,0
3469090,17:05:02,17:05:02,8575,22,,,,13170.41,0
3469090,17:05:44,17:05:44,7768,23,,,,13434.23,0
3469090,17:07:25,17:07:25,8573,24,,,,14021.16,0
3469090,17:08:00,17:08:00,7769,25,,,,14345.18,
3469090,17:08:46,17:08:46,3162,26,,,,14645.56,0
3469090,17:09:32,17:09:32,3163,27,,,,14976.3,0
3469090,17:10:18,17:10:18,8932,28,,,,15282.22,0
3469090,17:12:07,17:12:07,6947,29,,,,15746.7,0
3469090,17:12:48,17:12:48,6948,30,,,,16068.05,0
3469090,17:13:16,17:13:16,8245,31,,,,16295.23,0
3469090,17:14:15,17:14:15,6488,32,,,,16665.88,0
3469090,17:14:50,17:14:50,6487,33,,,,16901.33,0
3469090,17:15:26,17:15:26,8241,34,,,,17171.55,0
3469090,17:16:40,17:16:40,8066,35,,,,17565.06,0
3469090,17:17:00,17:17:00,239,36,,1,,17704.04,
348010,11:15:00,11:15:00,10149,1,,,1,0,
348010,11:19:08,11:19:08,590,2,,,,3769.89,0
348010,11:23:00,11:23:00,9462,3,,,,7189.33,
348010,11:23:37,11:23:37,9461,4,,,,7521.55,0
348010,11:24:08,11:24:08,1381,5,,,,7766.67,0
348010,11:26:00,11:26:00,8558,6,,,,8347.08,0
348010,11:26:30,11:26:30,1518,7,,,,8648.19,0
348010,11:26:49,11:26:49,8559,8,,,,8835.89,0
348010,11:27:18,11:27:18,1520,9,,,,9119.43,0
348010,11:27:50,11:27:50,8562,10,,,,9382.34,0
348010,11:28:20,11:28:20,8560,11,,,,9666.88,0
348010,11:28:52,11:28:52,1523,12,,,,9937.95,0
348010,11:29:26,11:29:26,1524,13,,,,10241.12,0
348010,11:30:07,11:30:07,1684,14,,,,10605.17,0
348010,11:30:48,11:30:48,1685,15,,,,10984.04,0
348010,11:31:00,11:31:00,7764,16,,,,11091.7,
348010,11:31:29,11:31:29,9471,17,,,,11441.8,0
348010,11:32:16,11:32:16,8578,18,,,,12090.02,0
348010,11:32:34,11:32:34,10514,19,,,,12282.82,0
348010,11:33:07,11:33:07,8577,20,,,,12714.69,0
348010,11:33:23,11:33:23,7767,21,,,,12840.97,0
348010,11:34:27,11:34:27,8575,22,,,,13170.41,0
348010,11:35:04,11:35:04,7768,23,,,,13434.23,0
348010,11:36:30,11:36:30,8573,24,,,,14021.16,0
348010,11:37:00,11:37:00,7769,25,,,,14345.18,
348010,11:37:40,11:37:40,3162,26,,,,14645.56,0
348010,11:38:21,11:38:21,3163,27,,,,14976.3,0
348010,11:39:02,11:39:02,8932,28,,,,15282.22,0
348010,11:40:40,11:40:40,6947,29,,,,15746.7,0
348010,11:41:16,11:41:16,6948,30,,,,16068.05,0
348010,11:41:41,11:41:41,8245,31,,,,16295.23,0
348010,11:42:33,11:42:33,6488,32,,,,16665.88,0
348010,11:43:05,11:43:05,6487,33,,,,16901.33,0
348010,11:43:36,11:43:36,8241,34,,,,17171.55,0
348010,11:44:42,11:44:42,8066,35,,,,17565.06,0
348010,11:45:00,11:45:00,239,36,,1,,17704.04,
348100,11:15:00,11:15:00,10149,1,,,1,0,
348100,11:19:08,11:19:08,590,2,,,,3769.89,0
348100,11:23:00,11:23:00,9462,3,,,,7189.33,
348100,11:23:37,11:23:37,9461,4,,,,7521.55,0
348100,11:24:08,11:24:08,1381,5,,,,7766.67,0
348100,11:26:00,11:26:00,8558,6,,,,8347.08,0
348100,11:26:30,11:26:30,1518,7,,,,8648.19,0
348100,11:26:49,11:26:49,8559,8,,,,8835.89,0
348100,11:27:18,11:27:18,1520,9,,,,9119.43,0
348100,11:27:50,11:27:50,8562,10,,,,9382.34,0
348100,11:28:20,11:28:20,8560,11,,,,9666.88,0
348100,11:28:52,11:28:52,1523,12,,,,9937.95,0
348100,11:29:26,11:29:26,1524,13,,,,10241.12,0
348100,11:30:07,11:30:07,1684,14,,,,10605.17,0
348100,11:30:48,11:30:48,1685,15,,,,10984.04,0
348100,11:31:00,11:31:00,7764,16,,,,11091.7,
348100,11:31:29,11:31:29,9471,17,,,,11441.8,0
348100,11:32:16,11:32:16,8578,18,,,,12090.02,0
348100,11:32:34,11:32:34,10514,19,,,,12282.82,0
348100,11:33:07,11:33:07,8577,20,,,,12714.69,0
348100,11:33:23,11:33:23,7767,21,,,,12840.97,0
348100,11:34:27,11:34:27,8575,22,,,,13170.41,0
348100,11:35:04,11:35:04,7768,23,,,,13434.23,0
348100,11:36:30,11:36:30,8573,24,,,,14021.16,0
348100,11:37:00,11:37:00,7769,25,,,,14345.18,
348100,11:37:40,11:37:40,3162,26,,,,14645.56,0
348100,11:38:21,11:38:21,3163,27,,,,14976.3,0
348100,11:39:02,11:39:02,8932,28,,,,15282.22,0
348100,11:40:40,11:40:40,6947,29,,,,15746.7,0
348100,11:41:16,11:41:16,6948,30,,,,16068.05,0
348100,11:41:41,11:41:41,8245,31,,,,16295.23,0
348100,11:42:33,11:42:33,6488,32,,,,16665.88,0
348100,11:43:05,11:43:05,6487,33,,,,16901.33,0
348100,11:43:36,11:43:36,8241,34,,,,17171.55,0
348100,11:44:42,11:44:42,8066,35,,,,17565.06,0
348100,11:45:00,11:45:00,239,36,,1,,17704.04,
348110,11:15:00,11:15:00,10149,1,,,1,0,
348110,11:19:08,11:19:08,590,2,,,,3769.89,0
348110,11:23:00,11:23:00,9462,3,,,,7189.33,
348110,11:23:37,11:23:37,9461,4,,,,7521.55,0
348110,11:24:08,11:24:08,1381,5,,,,7766.67,0
348110,11:26:00,11:26:00,8558,6,,,,8347.08,0
348110,11:26:30,11:26:30,1518,7,,,,8648.19,0
348110,11:26:49,11:26:49,8559,8,,,,8835.89,0
348110,11:27:18,11:27:18,1520,9,,,,9119.43,0
348110,11:27:50,11:27:50,8562,10,,,,9382.34,0
348110,11:28:20,11:28:20,8560,11,,,,9666.88,0
348110,11:28:52,11:28:52,1523,12,,,,9937.95,0
348110,11:29:26,11:29:26,1524,13,,,,10241.12,0
348110,11:30:07,11:30:07,1684,14,,,,10605.17,0
348110,11:30:48,11:30:48,1685,15,,,,10984.04,0
348110,11:31:00,11:31:00,7764,16,,,,11091.7,
348110,11:31:29,11:31:29,9471,17,,,,11441.8,0
348110,11:32:16,11:32:16,8578,18,,,,12090.02,0
348110,11:32:34,11:32:34,10514,19,,,,12282.82,0
348110,11:33:07,11:33:07,8577,20,,,,12714.69,0
348110,11:33:23,11:33:23,7767,21,,,,12840.97,0
348110,11:34:27,11:34:27,8575,22,,,,13170.41,0
348110,11:35:04,11:35:04,7768,23,,,,13434.23,0
348110,11:36:30,11:36:30,8573,24,,,,14021.16,0
348110,11:37:00,11:37:00,7769,25,,,,14345.18,
348110,11:37:40,11:37:40,3162,26,,,,14645.56,0
348110,11:38:21,11:38:21,3163,27,,,,14976.3,0
348110,11:39:02,11:39:02,8932,28,,,,15282.22,0
348110,11:40:40,11:40:40,6947,29,,,,15746.7,0
348110,11:41:16,11:41:16,6948,30,,,,16068.05,0
348110,11:41:41,11:41:41,8245,31,,,,16295.23,0
348110,11:42:33,11:42:33,6488,32,,,,16665.88,0
348110,11:43:05,11:43:05,6487,33,,,,16901.33,0
348110,11:43:36,11:43:36,8241,34,,,,17171.55,0
348110,11:44:42,11:44:42,8066,35,,,,17565.06,0
348110,11:45:00,11:45:00,239,36,,1,,17704.04,
3485070,13:15:00,13:15:00,10149,1,,,1,0,
3485070,13:19:08,13:19:08,590,2,,,,3769.89,0
3485070,13:23:00,13:23:00,9462,3,,,,7189.33,
3485070,13:23:37,13:23:37,9461,4,,,,7521.55,0
3485070,13:24:08,13:24:08,1381,5,,,,7766.67,0
3485070,13:26:00,13:26:00,8558,6,,,,8347.08,0
3485070,13:26:30,13:26:30,1518,7,,,,8648.19,0
3485070,13:26:49,13:26:49,8559,8,,,,8835.89,0
3485070,13:27:18,13:27:18,1520,9,,,,9119.43,0
3485070,13:27:50,13:27:50,8562,10,,,,9382.34,0
3485070,13:28:20,13:28:20,8560,11,,,,9666.88,0
3485070,13:28:52,13:28:52,1523,12,,,,9937.95,0
3485070,13:29:26,13:29:26,1524,13,,,,10241.12,0
3485070,13:30:07,13:30:07,1684,14,,,,10605.17,0
3485070,13:30:48,13:30:48,1685,15,,,,10984.04,0
3485070,13:31:00,13:31:00,7764,16,,,,11091.7,
3485070,13:31:34,13:31:34,9471,17,,,,11441.8,0
3485070,13:32:28,13:32:28,8578,18,,,,12090.02,0
3485070,13:32:49,13:32:49,10514,19,,,,12282.82,0
3485070,13:33:28,13:33:28,8577,20,,,,12714.69,0
3485070,13:33:46,13:33:46,7767,21,,,,12840.97,0
3485070,13:35:02,13:35:02,8575,22,,,,13170.41,0
3485070,13:35:44,13:35:44,7768,23,,,,13434.23,0
3485070,13:37:25,13:37:25,8573,24,,,,14021.16,0
3485070,13:38:00,13:38:00,7769,25,,,,14345.18,
3485070,13:38:46,13:38:46,3162,26,,,,14645.56,0
3485070,13:39:32,13:39:32,3163,27,,,,14976.3,0
3485070,13:40:18,13:40:18,8932,28,,,,15282.22,0
3485070,13:42:07,13:42:07,6947,29,,,,15746.7,0
3485070,13:42:48,13:42:48,6948,30,,,,16068.05,0
3485070,13:43:16,13:43:16,8245,31,,,,16295.23,0
3485070,13:44:15,13:44:15,6488,32,,,,16665.88,0
3485070,13:44:50,13:44:50,6487,33,,,,16901.33,0
3485070,13:45:26,13:45:26,8241,34,,,,17171.55,0
3485070,13:46:40,13:46:40,8066,35,,,,17565.06,0
3485070,13:47:00,13:47:00,239,36,,1,,17704.04,
3485090,13:15:00,13:15:00,10149,1,,,1,0,
3485090,13:19:08,13:19:08,590,2,,,,3769.89,0
3485090,13:23:00,13:23:00,9462,3,,,,7189.33,
3485090,13:23:37,13:23:37,9461,4,,,,7521.55,0
3485090,13:24:08,13:24:08,1381,5,,,,7766.67,0
3485090,13:26:00,13:26:00,8558,6,,,,8347.08,0
3485090,13:26:30,13:26:30,1518,7,,,,8648.19,0
3485090,13:26:49,13:26:49,8559,8,,,,8835.89,0
3485090,13:27:18,13:27:18,1520,9,,,,9119.43,0
3485090,13:27:50,13:27:50,8562,10,,,,9382.34,0
3485090,13:28:20,13:28:20,8560,11,,,,9666.88,0
3485090,13:28:52,13:28:52,1523,12,,,,9937.95,0
3485090,13:29:26,13:29:26,1524,13,,,,10241.12,0
3485090,13:30:07,13:30:07,1684,14,,,,10605.17,0
3485090,13:30:48,13:30:48,1685,15,,,,10984.04,0
3485090,13:31:00,13:31:00,7764,16,,,,11091.7,
3485090,13:31:34,13:31:34,9471,17,,,,11441.8,0
3485090,13:32:28,13:32:28,8578,18,,,,12090.02,0
3485090,13:32:49,13:32:49,10514,19,,,,12282.82,0
3485090,13:33:28,13:33:28,8577,20,,,,12714.69,0
3485090,13:33:46,13:33:46,7767,21,,,,12840.97,0
3485090,13:35:02,13:35:02,8575,22,,,,13170.41,0
3485090,13:35:44,13:35:44,7768,23,,,,13434.23,0
3485090,13:37:25,13:37:25,8573,24,,,,14021.16,0
3485090,13:38:00,13:38:00,7769,25,,,,14345.18,
3485090,13:38:46,13:38:46,3162,26,,,,14645.56,0
3485090,13:39:32,13:39:32,3163,27,,,,14976.3,0
3485090,13:40:18,13:40:18,8932,28,,,,15282.22,0
3485090,13:42:07,13:42:07,6947,29,,,,15746.7,0
3485090,13:42:48,13:42:48,6948,30,,,,16068.05,0
3485090,13:43:16,13:43:16,8245,31,,,,16295.23,0
3485090,13:44:15,13:44:15,6488,32,,,,16665.88,0
3485090,13:44:50,13:44:50,6487,33,,,,16901.33,0
3485090,13:45:26,13:45:26,8241,34,,,,17171.55,0
3485090,13:46:40,13:46:40,8066,35,,,,17565.06,0
3485090,13:47:00,13:47:00,239,36,,1,,17704.04,
3517070,22:15:00,22:15:00,10149,1,,,1,0,
3517070,22:19:08,22:19:08,590,2,,,,3769.89,0
3517070,22:23:00,22:23:00,9462,3,,,,7189.33,
3517070,22:23:32,22:23:32,9461,4,,,,7521.55,0
3517070,22:23:59,22:23:59,1381,5,,,,7766.67,0
3517070,22:25:38,22:25:38,8558,6,,,,8347.08,0
3517070,22:26:03,22:26:03,1518,7,,,,8648.19,0
3517070,22:26:20,22:26:20,8559,8,,,,8835.89,0
3517070,22:26:46,22:26:46,1520,9,,,,9119.43,0
3517070,22:27:14,22:27:14,8562,10,,,,9382.34,0
3517070,22:27:40,22:27:40,8560,11,,,,9666.88,0
3517070,22:28:08,22:28:08,1523,12,,,,9937.95,0
3517070,22:28:38,22:28:38,1524,13,,,,10241.12,0
3517070,22:29:13,22:29:13,1684,14,,,,10605.17,0
3517070,22:29:50,22:29:50,1685,15,,,,10984.04,0
3517070,22:30:00,22:30:00,7764,16,,,,11091.7,
3517070,22:30:29,22:30:29,9471,17,,,,11441.8,0
3517070,22:31:16,22:31:16,8578,18,,,,12090.02,0
3517070,22:31:34,22:31:34,10514,19,,,,12282.82,0
3517070,22:32:07,22:32:07,8577,20,,,,12714.69,0
3517070,22:32:23,22:32:23,7767,21,,,,12840.97,0
3517070,22:33:27,22:33:27,8575,22,,,,13170.41,0
3517070,22:34:04,22:34:04,7768,23,,,,13434.23,0
3517070,22:35:30,22:35:30,8573,24,,,,14021.16,0
3517070,22:36:00,22:36:00,7769,25,,,,14345.18,
3517070,22:36:40,22:36:40,3162,26,,,,14645.56,0
3517070,22:37:21,22:37:21,3163,27,,,,14976.3,0
3517070,22:38:02,22:38:02,8932,28,,,,15282.22,0
3517070,22:39:40,22:39:40,6947,29,,,,15746.7,0
3517070,22:40:16,22:40:16,6948,30,,,,16068.05,0
3517070,22:40:41,22:40:41,8245,31,,,,16295.23,0
3517070,22:41:33,22:41:33,6488,32,,,,16665.88,0
3517070,22:42:05,22:42:05,6487,33,,,,16901.33,0
3517070,22:42:36,22:42:36,8241,34,,,,17171.55,0
3517070,22:43:42,22:43:42,8066,35,,,,17565.06,0
3517070,22:44:00,22:44:00,239,36,,1,,17704.04,
3517090,22:15:00,22:15:00,10149,1,,,1,0,
3517090,22:19:08,22:19:08,590,2,,,,3769.89,0
3517090,22:23:00,22:23:00,9462,3,,,,7189.33,
3517090,22:23:32,22:23:32,9461,4,,,,7521.55,0
3517090,22:23:59,22:23:59,1381,5,,,,7766.67,0
3517090,22:25:38,22:25:38,8558,6,,,,8347.08,0
3517090,22:26:03,22:26:03,1518,7,,,,8648.19,0
3517090,22:26:20,22:26:20,8559,8,,,,8835.89,0
3517090,22:26:46,22:26:46,1520,9,,,,9119.43,0
3517090,22:27:14,22:27:14,8562,10,,,,9382.34,0
3517090,22:27:40,22:27:40,8560,11,,,,9666.88,0
3517090,22:28:08,22:28:08,1523,12,,,,9937.95,0
3517090,22:28:38,22:28:38,1524,13,,,,10241.12,0
3517090,22:29:13,22:29:13,1684,14,,,,10605.17,0
3517090,22:29:50,22:29:50,1685,15,,,,10984.04,0
3517090,22:30:00,22:30:00,7764,16,,,,11091.7,
3517090,22:30:29,22:30:29,9471,17,,,,11441.8,0
3517090,22:31:16,22:31:16,8578,18,,,,12090.02,0
3517090,22:31:34,22:31:34,10514,19,,,,12282.82,0
3517090,22:32:07,22:32:07,8577,20,,,,12714.69,0
3517090,22:32:23,22:32:23,7767,21,,,,12840.97,0
3517090,22:33:27,22:33:27,8575,22,,,,13170.41,0
3517090,22:34:04,22:34:04,7768,23,,,,13434.23,0
3517090,22:35:30,22:35:30,8573,24,,,,14021.16,0
3517090,22:36:00,22:36:00,7769,25,,,,14345.18,
3517090,22:36:40,22:36:40,3162,26,,,,14645.56,0
3517090,22:37:21,22:37:21,3163,27,,,,14976.3,0
3517090,22:38:02,22:38:02,8932,28,,,,15282.22,0
3517090,22:39:40,22:39:40,6947,29,,,,15746.7,0
3517090,22:40:16,22:40:16,6948,30,,,,16068.05,0
3517090,22:40:41,22:40:41,8245,31,,,,16295.23,0
3517090,22:41:33,22:41:33,6488,32,,,,16665.88,0
3517090,22:42:05,22:42:05,6487,33,,,,16901.33,0
3517090,22:42:36,22:42:36,8241,34,,,,17171.55,0
3517090,22:43:42,22:43:42,8066,35,,,,17565.06,0
3517090,22:44:00,22:44:00,239,36,,1,,17704.04,
3639070,17:45:00,17:45:00,10149,1,,,1,0,
3639070,17:49:08,17:49:08,590,2,,,,3769.89,0
3639070,17:53:00,17:53:00,9462,3,,,,7189.33,
3639070,17:53:37,17:53:37,9461,4,,,,7521.55,0
3639070,17:54:08,17:54:08,1381,5,,,,7766.67,0
3639070,17:56:00,17:56:00,8558,6,,,,8347.08,0
3639070,17:56:30,17:56:30,1518,7,,,,8648.19,0
3639070,17:56:49,17:56:49,8559,8,,,,8835.89,0
3639070,17:57:18,17:57:18,1520,9,,,,9119.43,0
3639070,17:57:50,17:57:50,8562,10,,,,9382.34,0
3639070,17:58:20,17:58:20,8560,11,,,,9666.88,0
3639070,17:58:52,17:58:52,1523,12,,,,9937.95,0
3639070,17:59:26,17:59:26,1524,13,,,,10241.12,0
3639070,18:00:07,18:00:07,1684,14,,,,10605.17,0
3639070,18:00:48,18:00:48,1685,15,,,,10984.04,0
3639070,18:01:00,18:01:00,7764,16,,,,11091.7,
3639070,18:01:34,18:01:34,9471,17,,,,11441.8,0
3639070,18:02:28,18:02:28,8578,18,,,,12090.02,0
3639070,18:02:49,18:02:49,10514,19,,,,12282.82,0
3639070,18:03:28,18:03:28,8577,20,,,,12714.69,0
3639070,18:03:46,18:03:46,7767,21,,,,12840.97,0
3639070,18:05:02,18:05:02,8575,22,,,,13170.41,0
3639070,18:05:44,18:05:44,7768,23,,,,13434.23,0
3639070,18:07:25,18:07:25,8573,24,,,,14021.16,0
3639070,18:08:00,18:08:00,7769,25,,,,14345.18,
3639070,18:08:46,18:08:46,3162,26,,,,14645.56,0
3639070,18:09:32,18:09:32,3163,27,,,,14976.3,0
3639070,18:10:18,18:10:18,8932,28,,,,15282.22,0
3639070,18:12:07,18:12:07,6947,29,,,,15746.7,0
3639070,18:12:48,18:12:48,6948,30,,,,16068.05,0
3639070,18:13:16,18:13:16,8245,31,,,,16295.23,0
3639070,18:14:15,18:14:15,6488,32,,,,16665.88,0
3639070,18:14:50,18:14:50,6487,33,,,,16901.33,0
3639070,18:15:26,18:15:26,8241,34,,,,17171.55,0
3639070,18:16:40,18:16:40,8066,35,,,,17565.06,0
3639070,18:17:00,18:17:00,239,36,,1,,17704.04,
3639090,17:45:00,17:45:00,10149,1,,,1,0,
3639090,17:49:08,17:49:08,590,2,,,,3769.89,0
3639090,17:53:00,17:53:00,9462,3,,,,7189.33,
3639090,17:53:37,17:53:37,9461,4,,,,7521.55,0
3639090,17:54:08,17:54:08,1381,5,,,,7766.67,0
3639090,17:56:00,17:56:00,8558,6,,,,8347.08,0
3639090,17:56:30,17:56:30,1518,7,,,,8648.19,0
3639090,17:56:49,17:56:49,8559,8,,,,8835.89,0
3639090,17:57:18,17:57:18,1520,9,,,,9119.43,0
3639090,17:57:50,17:57:50,8562,10,,,,9382.34,0
3639090,17:58:20,17:58:20,8560,11,,,,9666.88,0
3639090,17:58:52,17:58:52,1523,12,,,,9937.95,0
3639090,17:59:26,17:59:26,1524,13,,,,10241.12,0
3639090,18:00:07,18:00:07,1684,14,,,,10605.17,0
3639090,18:00:48,18:00:48,1685,15,,,,10984.04,0
3639090,18:01:00,18:01:00,7764,16,,,,11091.7,
3639090,18:01:34,18:01:34,9471,17,,,,11441.8,0
3639090,18:02:28,18:02:28,8578,18,,,,12090.02,0
3639090,18:02:49,18:02:49,10514,19,,,,12282.82,0
3639090,18:03:28,18:03:28,8577,20,,,,12714.69,0
3639090,18:03:46,18:03:46,7767,21,,,,12840.97,0
3639090,18:05:02,18:05:02,8575,22,,,,13170.41,0
3639090,18:05:44,18:05:44,7768,23,,,,13434.23,0
3639090,18:07:25,18:07:25,8573,24,,,,14021.16,0
3639090,18:08:00,18:08:00,7769,25,,,,14345.18,
3639090,18:08:46,18:08:46,3162,26,,,,14645.56,0
3639090,18:09:32,18:09:32,3163,27,,,,14976.3,0
3639090,18:10:18,18:10:18,8932,28,,,,15282.22,0
3639090,18:12:07,18:12:07,6947,29,,,,15746.7,0
3639090,18:12:48,18:12:48,6948,30,,,,16068.05,0
3639090,18:13:16,18:13:16,8245,31,,,,16295.23,0
3639090,18:14:15,18:14:15,6488,32,,,,16665.88,0
3639090,18:14:50,18:14:50,6487,33,,,,16901.33,0
3639090,18:15:26,18:15:26,8241,34,,,,17171.55,0
3639090,18:16:40,18:16:40,8066,35,,,,17565.06,0
3639090,18:17:00,18:17:00,239,36,,1,,17704.04,
3685020,18:54:00,18:54:00,10149,1,,,1,0,
3685020,18:58:08,18:58:08,590,2,,,,3769.89,0
3685020,19:02:00,19:02:00,9462,3,,,,7189.33,
3685020,19:02:37,19:02:37,9461,4,,,,7521.55,0
3685020,19:03:08,19:03:08,1381,5,,,,7766.67,0
3685020,19:05:00,19:05:00,8558,6,,,,8347.08,0
3685020,19:05:30,19:05:30,1518,7,,,,8648.19,0
3685020,19:05:49,19:05:49,8559,8,,,,8835.89,0
3685020,19:06:18,19:06:18,1520,9,,,,9119.43,0
3685020,19:06:50,19:06:50,8562,10,,,,9382.34,0
3685020,19:07:20,19:07:20,8560,11,,,,9666.88,0
3685020,19:07:52,19:07:52,1523,12,,,,9937.95,0
3685020,19:08:26,19:08:26,1524,13,,,,10241.12,0
3685020,19:09:07,19:09:07,1684,14,,,,10605.17,0
3685020,19:09:48,19:09:48,1685,15,,,,10984.04,0
3685020,19:10:00,19:10:00,7764,16,,,,11091.7,
3685020,19:10:39,19:10:39,9471,17,,,,11441.8,0
3685020,19:11:41,19:11:41,8578,18,,,,12090.02,0
3685020,19:12:05,19:12:05,10514,19,,,,12282.82,0
3685020,19:12:49,19:12:49,8577,20,,,,12714.69,0
3685020,19:13:10,19:13:10,7767,21,,,,12840.97,0
3685020,19:14:37,19:14:37,8575,22,,,,13170.41,0
3685020,19:15:25,19:15:25,7768,23,,,,13434.23,0
3685020,19:17:20,19:17:20,8573,24,,,,14021.16,0
3685020,19:18:00,19:18:00,7769,25,,,,14345.18,
3685020,19:18:56,19:18:56,3162,26,,,,14645.56,0
3685020,19:19:52,19:19:52,3163,27,,,,14976.3,0
3685020,19:20:48,19:20:48,8932,28,,,,15282.22,0
3685020,19:23:02,19:23:02,6947,29,,,,15746.7,0
3685020,19:23:52,19:23:52,6948,30,,,,16068.05,0
3685020,19:24:27,19:24:27,8245,31,,,,16295.23,0
3685020,19:25:38,19:25:38,6488,32,,,,16665.88,0
3685020,19:26:22,19:26:22,6487,33,,,,16901.33,0
3685020,19:27:05,19:27:05,8241,34,,,,17171.55,0
3685020,19:28:36,19:28:36,8066,35,,,,17565.06,0
3685020,19:29:00,19:29:00,239,36,,1,,17704.04,
3685030,18:54:00,18:54:00,10149,1,,,1,0,
3685030,18:58:08,18:58:08,590,2,,,,3769.89,0
3685030,19:02:00,19:02:00,9462,3,,,,7189.33,
3685030,19:02:37,19:02:37,9461,4,,,,7521.55,0
3685030,19:03:08,19:03:08,1381,5,,,,7766.67,0
3685030,19:05:00,19:05:00,8558,6,,,,8347.08,0
3685030,19:05:30,19:05:30,1518,7,,,,8648.19,0
3685030,19:05:49,19:05:49,8559,8,,,,8835.89,0
3685030,19:06:18,19:06:18,1520,9,,,,9119.43,0
3685030,19:06:50,19:06:50,8562,10,,,,9382.34,0
3685030,19:07:20,19:07:20,8560,11,,,,9666.88,0
3685030,19:07:52,19:07:52,1523,12,,,,9937.95,0
3685030,19:08:26,19:08:26,1524,13,,,,10241.12,0
3685030,19:09:07,19:09:07,1684,14,,,,10605.17,0
3685030,19:09:48,19:09:48,1685,15,,,,10984.04,0
3685030,19:10:00,19:10:00,7764,16,,,,11091.7,
3685030,19:10:39,19:10:39,9471,17,,,,11441.8,0
3685030,19:11:41,19:11:41,8578,18,,,,12090.02,0
3685030,19:12:05,19:12:05,10514,19,,,,12282.82,0
3685030,19:12:49,19:12:49,8577,20,,,,12714.69,0
3685030,19:13:10,19:13:10,7767,21,,,,12840.97,0
3685030,19:14:37,19:14:37,8575,22,,,,13170.41,0
3685030,19:15:25,19:15:25,7768,23,,,,13434.23,0
3685030,19:17:20,19:17:20,8573,24,,,,14021.16,0
3685030,19:18:00,19:18:00,7769,25,,,,14345.18,
3685030,19:18:56,19:18:56,3162,26,,,,14645.56,0
3685030,19:19:52,19:19:52,3163,27,,,,14976.3,0
3685030,19:20:48,19:20:48,8932,28,,,,15282.22,0
3685030,19:23:02,19:23:02,6947,29,,,,15746.7,0
3685030,19:23:52,19:23:52,6948,30,,,,16068.05,0
3685030,19:24:27,19:24:27,8245,31,,,,16295.23,0
3685030,19:25:38,19:25:38,6488,32,,,,16665.88,0
3685030,19:26:22,19:26:22,6487,33,,,,16901.33,0
3685030,19:27:05,19:27:05,8241,34,,,,17171.55,0
3685030,19:28:36,19:28:36,8066,35,,,,17565.06,0
3685030,19:29:00,19:29:00,239,36,,1,,17704.04,
3685040,18:54:00,18:54:00,10149,1,,,1,0,
3685040,18:58:08,18:58:08,590,2,,,,3769.89,0
3685040,19:02:00,19:02:00,9462,3,,,,7189.33,
3685040,19:02:37,19:02:37,9461,4,,,,7521.55,0
3685040,19:03:08,19:03:08,1381,5,,,,7766.67,0
3685040,19:05:00,19:05:00,8558,6,,,,8347.08,0
3685040,19:05:30,19:05:30,1518,7,,,,8648.19,0
3685040,19:05:49,19:05:49,8559,8,,,,8835.89,0
3685040,19:06:18,19:06:18,1520,9,,,,9119.43,0
3685040,19:06:50,19:06:50,8562,10,,,,9382.34,0
3685040,19:07:20,19:07:20,8560,11,,,,9666.88,0
3685040,19:07:52,19:07:52,1523,12,,,,9937.95,0
3685040,19:08:26,19:08:26,1524,13,,,,10241.12,0
3685040,19:09:07,19:09:07,1684,14,,,,10605.17,0
3685040,19:09:48,19:09:48,1685,15,,,,10984.04,0
3685040,19:10:00,19:10:00,7764,16,,,,11091.7,
3685040,19:10:39,19:10:39,9471,17,,,,11441.8,0
3685040,19:11:41,19:11:41,8578,18,,,,12090.02,0
3685040,19:12:05,19:12:05,10514,19,,,,12282.82,0
3685040,19:12:49,19:12:49,8577,20,,,,12714.69,0
3685040,19:13:10,19:13:10,7767,21,,,,12840.97,0
3685040,19:14:37,19:14:37,8575,22,,,,13170.41,0
3685040,19:15:25,19:15:25,7768,23,,,,13434.23,0
3685040,19:17:20,19:17:20,8573,24,,,,14021.16,0
3685040,19:18:00,19:18:00,7769,25,,,,14345.18,
3685040,19:18:56,19:18:56,3162,26,,,,14645.56,0
3685040,19:19:52,19:19:52,3163,27,,,,14976.3,0
3685040,19:20:48,19:20:48,8932,28,,,,15282.22,0
3685040,19:23:02,19:23:02,6947,29,,,,15746.7,0
3685040,19:23:52,19:23:52,6948,30,,,,16068.05,0
3685040,19:24:27,19:24:27,8245,31,,,,16295.23,0
3685040,19:25:38,19:25:38,6488,32,,,,16665.88,0
3685040,19:26:22,19:26:22,6487,33,,,,16901.33,0
3685040,19:27:05,19:27:05,8241,34,,,,17171.55,0
3685040,19:28:36,19:28:36,8066,35,,,,17565.06,0
3685040,19:29:00,19:29:00,239,36,,1,,17704.04,
3685050,18:54:00,18:54:00,10149,1,,,1,0,
3685050,18:58:08,18:58:08,590,2,,,,3769.89,0
3685050,19:02:00,19:02:00,9462,3,,,,7189.33,
3685050,19:02:37,19:02:37,9461,4,,,,7521.55,0
3685050,19:03:08,19:03:08,1381,5,,,,7766.67,0
3685050,19:05:00,19:05:00,8558,6,,,,8347.08,0
3685050,19:05:30,19:05:30,1518,7,,,,8648.19,0
3685050,19:05:49,19:05:49,8559,8,,,,8835.89,0
3685050,19:06:18,19:06:18,1520,9,,,,9119.43,0
3685050,19:06:50,19:06:50,8562,10,,,,9382.34,0
3685050,19:07:20,19:07:20,8560,11,,,,9666.88,0
3685050,19:07:52,19:07:52,1523,12,,,,9937.95,0
3685050,19:08:26,19:08:26,1524,13,,,,10241.12,0
3685050,19:09:07,19:09:07,1684,14,,,,10605.17,0
3685050,19:09:48,19:09:48,1685,15,,,,10984.04,0
3685050,19:10:00,19:10:00,7764,16,,,,11091.7,
3685050,19:10:39,19:10:39,9471,17,,,,11441.8,0
3685050,19:11:41,19:11:41,8578,18,,,,12090.02,0
3685050,19:12:05,19:12:05,10514,19,,,,12282.82,0
3685050,19:12:49,19:12:49,8577,20,,,,12714.69,0
3685050,19:13:10,19:13:10,7767,21,,,,12840.97,0
3685050,19:14:37,19:14:37,8575,22,,,,13170.41,0
3685050,19:15:25,19:15:25,7768,23,,,,13434.23,0
3685050,19:17:20,19:17:20,8573,24,,,,14021.16,0
3685050,19:18:00,19:18:00,7769,25,,,,14345.18,
3685050,19:18:56,19:18:56,3162,26,,,,14645.56,0
3685050,19:19:52,19:19:52,3163,27,,,,14976.3,0
3685050,19:20:48,19:20:48,8932,28,,,,15282.22,0
3685050,19:23:02,19:23:02,6947,29,,,,15746.7,0
3685050,19:23:52,19:23:52,6948,30,,,,16068.05,0
3685050,19:24:27,19:24:27,8245,31,,,,16295.23,0
3685050,19:25:38,19:25:38,6488,32,,,,16665.88,0
3685050,19:26:22,19:26:22,6487,33,,,,16901.33,0
3685050,19:27:05,19:27:05,8241,34,,,,17171.55,0
3685050,19:28:36,19:28:36,8066,35,,,,17565.06,0
3685050,19:29:00,19:29:00,239,36,,1,,17704.04,
3685060,18:54:00,18:54:00,10149,1,,,1,0,
3685060,18:58:08,18:58:08,590,2,,,,3769.89,0
3685060,19:02:00,19:02:00,9462,3,,,,7189.33,
3685060,19:02:37,19:02:37,9461,4,,,,7521.55,0
3685060,19:03:08,19:03:08,1381,5,,,,7766.67,0
3685060,19:05:00,19:05:00,8558,6,,,,8347.08,0
3685060,19:05:30,19:05:30,1518,7,,,,8648.19,0
3685060,19:05:49,19:05:49,8559,8,,,,8835.89,0
3685060,19:06:18,19:06:18,1520,9,,,,9119.43,0
3685060,19:06:50,19:06:50,8562,10,,,,9382.34,0
3685060,19:07:20,19:07:20,8560,11,,,,9666.88,0
3685060,19:07:52,19:07:52,1523,12,,,,9937.95,0
3685060,19:08:26,19:08:26,1524,13,,,,10241.12,0
3685060,19:09:07,19:09:07,1684,14,,,,10605.17,0
3685060,19:09:48,19:09:48,1685,15,,,,10984.04,0
3685060,19:10:00,19:10:00,7764,16,,,,11091.7,
3685060,19:10:39,19:10:39,9471,17,,,,11441.8,0
3685060,19:11:41,19:11:41,8578,18,,,,12090.02,0
3685060,19:12:05,19:12:05,10514,19,,,,12282.82,0
3685060,19:12:49,19:12:49,8577,20,,,,12714.69,0
3685060,19:13:10,19:13:10,7767,21,,,,12840.97,0
3685060,19:14:37,19:14:37,8575,22,,,,13170.41,0
3685060,19:15:25,19:15:25,7768,23,,,,13434.23,0
3685060,19:17:20,19:17:20,8573,24,,,,14021.16,0
3685060,19:18:00,19:18:00,7769,25,,,,14345.18,
3685060,19:18:56,19:18:56,3162,26,,,,14645.56,0
3685060,19:19:52,19:19:52,3163,27,,,,14976.3,0
3685060,19:20:48,19:20:48,8932,28,,,,15282.22,0
3685060,19:23:02,19:23:02,6947,29,,,,15746.7,0
3685060,19:23:52,19:23:52,6948,30,,,,16068.05,0
3685060,19:24:27,19:24:27,8245,31,,,,16295.23,0
3685060,19:25:38,19:25:38,6488,32,,,,16665.88,0
3685060,19:26:22,19:26:22,6487,33,,,,16901.33,0
3685060,19:27:05,19:27:05,8241,34,,,,17171.55,0
3685060,19:28:36,19:28:36,8066,35,,,,17565.06,0
3685060,19:29:00,19:29:00,239,36,,1,,17704.04,
3685080,18:54:00,18:54:00,10149,1,,,1,0,
3685080,18:58:08,18:58:08,590,2,,,,3769.89,0
3685080,19:02:00,19:02:00,9462,3,,,,7189.33,
3685080,19:02:37,19:02:37,9461,4,,,,7521.55,0
3685080,19:03:08,19:03:08,1381,5,,,,7766.67,0
3685080,19:05:00,19:05:00,8558,6,,,,8347.08,0
3685080,19:05:30,19:05:30,1518,7,,,,8648.19,0
3685080,19:05:49,19:05:49,8559,8,,,,8835.89,0
3685080,19:06:18,19:06:18,1520,9,,,,9119.43,0
3685080,19:06:50,19:06:50,8562,10,,,,9382.34,0
3685080,19:07:20,19:07:20,8560,11,,,,9666.88,0
3685080,19:07:52,19:07:52,1523,12,,,,9937.95,0
3685080,19:08:26,19:08:26,1524,13,,,,10241.12,0
3685080,19:09:07,19:09:07,1684,14,,,,10605.17,0
3685080,19:09:48,19:09:48,1685,15,,,,10984.04,0
3685080,19:10:00,19:10:00,7764,16,,,,11091.7,
3685080,19:10:39,19:10:39,9471,17,,,,11441.8,0
3685080,19:11:41,19:11:41,8578,18,,,,12090.02,0
3685080,19:12:05,19:12:05,10514,19,,,,12282.82,0
3685080,19:12:49,19:12:49,8577,20,,,,12714.69,0
3685080,19:13:10,19:13:10,7767,21,,,,12840.97,0
3685080,19:14:37,19:14:37,8575,22,,,,13170.41,0
3685080,19:15:25,19:15:25,7768,23,,,,13434.23,0
3685080,19:17:20,19:17:20,8573,24,,,,14021.16,0
3685080,19:18:00,19:18:00,7769,25,,,,14345.18,
3685080,19:18:56,19:18:56,3162,26,,,,14645.56,0
3685080,19:19:52,19:19:52,3163,27,,,,14976.3,0
3685080,19:20:48,19:20:48,8932,28,,,,15282.22,0
3685080,19:23:02,19:23:02,6947,29,,,,15746.7,0
3685080,19:23:52,19:23:52,6948,30,,,,16068.05,0
3685080,19:24:27,19:24:27,8245,31,,,,16295.23,0
3685080,19:25:38,19:25:38,6488,32,,,,16665.88,0
3685080,19:26:22,19:26:22,6487,33,,,,16901.33,0
3685080,19:27:05,19:27:05,8241,34,,,,17171.55,0
3685080,19:28:36,19:28:36,8066,35,,,,17565.06,0
3685080,19:29:00,19:29:00,239,36,,1,,17704.04,
4156070,21:15:00,21:15:00,10149,1,,,1,0,
4156070,21:19:08,21:19:08,590,2,,,,3769.89,0
4156070,21:23:00,21:23:00,9462,3,,,,7189.33,
4156070,21:23:32,21:23:32,9461,4,,,,7521.55,0
4156070,21:23:59,21:23:59,1381,5,,,,7766.67,0
4156070,21:25:38,21:25:38,8558,6,,,,8347.08,0
4156070,21:26:03,21:26:03,1518,7,,,,8648.19,0
4156070,21:26:20,21:26:20,8559,8,,,,8835.89,0
4156070,21:26:46,21:26:46,1520,9,,,,9119.43,0
4156070,21:27:14,21:27:14,8562,10,,,,9382.34,0
4156070,21:27:40,21:27:40,8560,11,,,,9666.88,0
4156070,21:28:08,21:28:08,1523,12,,,,9937.95,0
4156070,21:28:38,21:28:38,1524,13,,,,10241.12,0
4156070,21:29:13,21:29:13,1684,14,,,,10605.17,0
4156070,21:29:50,21:29:50,1685,15,,,,10984.04,0
4156070,21:30:00,21:30:00,7764,16,,,,11091.7,
4156070,21:30:29,21:30:29,9471,17,,,,11441.8,0
4156070,21:31:16,21:31:16,8578,18,,,,12090.02,0
4156070,21:31:34,21:31:34,10514,19,,,,12282.82,0
4156070,21:32:07,21:32:07,8577,20,,,,12714.69,0
4156070,21:32:23,21:32:23,7767,21,,,,12840.97,0
4156070,21:33:27,21:33:27,8575,22,,,,13170.41,0
4156070,21:34:04,21:34:04,7768,23,,,,13434.23,0
4156070,21:35:30,21:35:30,8573,24,,,,14021.16,0
4156070,21:36:00,21:36:00,7769,25,,,,14345.18,
4156070,21:36:40,21:36:40,3162,26,,,,14645.56,0
4156070,21:37:21,21:37:21,3163,27,,,,14976.3,0
4156070,21:38:02,21:38:02,8932,28,,,,15282.22,0
4156070,21:39:40,21:39:40,6947,29,,,,15746.7,0
4156070,21:40:16,21:40:16,6948,30,,,,16068.05,0
4156070,21:40:41,21:40:41,8245,31,,,,16295.23,0
4156070,21:41:33,21:41:33,6488,32,,,,16665.88,0
4156070,21:42:05,21:42:05,6487,33,,,,16901.33,0
4156070,21:42:36,21:42:36,8241,34,,,,17171.55,0
4156070,21:43:42,21:43:42,8066,35,,,,17565.06,0
4156070,21:44:00,21:44:00,239,36,,1,,17704.04,
4156090,21:15:00,21:15:00,10149,1,,,1,0,
4156090,21:19:08,21:19:08,590,2,,,,3769.89,0
4156090,21:23:00,21:23:00,9462,3,,,,7189.33,
4156090,21:23:32,21:23:32,9461,4,,,,7521.55,0
4156090,21:23:59,21:23:59,1381,5,,,,7766.67,0
4156090,21:25:38,21:25:38,8558,6,,,,8347.08,0
4156090,21:26:03,21:26:03,1518,7,,,,8648.19,0
4156090,21:26:20,21:26:20,8559,8,,,,8835.89,0
4156090,21:26:46,21:26:46,1520,9,,,,9119.43,0
4156090,21:27:14,21:27:14,8562,10,,,,9382.34,0
4156090,21:27:40,21:27:40,8560,11,,,,9666.88,0
4156090,21:28:08,21:28:08,1523,12,,,,9937.95,0
4156090,21:28:38,21:28:38,1524,13,,,,10241.12,0
4156090,21:29:13,21:29:13,1684,14,,,,10605.17,0
4156090,21:29:50,21:29:50,1685,15,,,,10984.04,0
4156090,21:30:00,21:30:00,7764,16,,,,11091.7,
4156090,21:30:29,21:30:29,9471,17,,,,11441.8,0
4156090,21:31:16,21:31:16,8578,18,,,,12090.02,0
4156090,21:31:34,21:31:34,10514,19,,,,12282.82,0
4156090,21:32:07,21:32:07,8577,20,,,,12714.69,0
4156090,21:32:23,21:32:23,7767,21,,,,12840.97,0
4156090,21:33:27,21:33:27,8575,22,,,,13170.41,0
4156090,21:34:04,21:34:04,7768,23,,,,13434.23,0
4156090,21:35:30,21:35:30,8573,24,,,,14021.16,0
4156090,21:36:00,21:36:00,7769,25,,,,14345.18,
4156090,21:36:40,21:36:40,3162,26,,,,14645.56,0
4156090,21:37:21,21:37:21,3163,27,,,,14976.3,0
4156090,21:38:02,21:38:02,8932,28,,,,15282.22,0
4156090,21:39:40,21:39:40,6947,29,,,,15746.7,0
4156090,21:40:16,21:40:16,6948,30,,,,16068.05,0
4156090,21:40:41,21:40:41,8245,31,,,,16295.23,0
4156090,21:41:33,21:41:33,6488,32,,,,16665.88,0
4156090,21:42:05,21:42:05,6487,33,,,,16901.33,0
4156090,21:42:36,21:42:36,8241,34,,,,17171.55,0
4156090,21:43:42,21:43:42,8066,35,,,,17565.06,0
4156090,21:44:00,21:44:00,239,36,,1,,17704.04,
4175020,16:52:00,16:52:00,10149,1,,,1,0,
4175020,16:56:39,16:56:39,590,2,,,,3769.89,0
4175020,17:01:00,17:01:00,9462,3,,,,7189.33,
4175020,17:01:46,17:01:46,9461,4,,,,7521.55,0
4175020,17:02:25,17:02:25,1381,5,,,,7766.67,0
4175020,17:04:46,17:04:46,8558,6,,,,8347.08,0
4175020,17:05:22,17:05:22,1518,7,,,,8648.19,0
4175020,17:05:46,17:05:46,8559,8,,,,8835.89,0
4175020,17:06:23,17:06:23,1520,9,,,,9119.43,0
4175020,17:07:03,17:07:03,8562,10,,,,9382.34,0
4175020,17:07:40,17:07:40,8560,11,,,,9666.88,0
4175020,17:08:20,17:08:20,1523,12,,,,9937.95,0
4175020,17:09:03,17:09:03,1524,13,,,,10241.12,0
4175020,17:09:53,17:09:53,1684,14,,,,10605.17,0
4175020,17:10:46,17:10:46,1685,15,,,,10984.04,0
4175020,17:11:00,17:11:00,7764,16,,,,11091.7,
4175020,17:11:44,17:11:44,9471,17,,,,11441.8,0
4175020,17:12:54,17:12:54,8578,18,,,,12090.02,0
4175020,17:13:21,17:13:21,10514,19,,,,12282.82,0
4175020,17:14:10,17:14:10,8577,20,,,,12714.69,0
4175020,17:14:34,17:14:34,7767,21,,,,12840.97,0
4175020,17:16:11,17:16:11,8575,22,,,,13170.41,0
4175020,17:17:06,17:17:06,7768,23,,,,13434.23,0
4175020,17:19:15,17:19:15,8573,24,,,,14021.16,0
4175020,17:20:00,17:20:00,7769,25,,,,14345.18,
4175020,17:21:11,17:21:11,3162,26,,,,14645.56,0
4175020,17:22:23,17:22:23,3163,27,,,,14976.3,0
4175020,17:23:34,17:23:34,8932,28,,,,15282.22,0
4175020,17:26:25,17:26:25,6947,29,,,,15746.7,0
4175020,17:27:28,17:27:28,6948,30,,,,16068.05,0
4175020,17:28:12,17:28:12,8245,31,,,,16295.23,0
4175020,17:29:43,17:29:43,6488,32,,,,16665.88,0
4175020,17:30:38,17:30:38,6487,33,,,,16901.33,0
4175020,17:31:34,17:31:34,8241,34,,,,17171.55,0
4175020,17:33:29,17:33:29,8066,35,,,,17565.06,0
4175020,17:34:00,17:34:00,239,36,,1,,17704.04,
4175030,16:52:00,16:52:00,10149,1,,,1,0,
4175030,16:56:39,16:56:39,590,2,,,,3769.89,0
4175030,17:01:00,17:01:00,9462,3,,,,7189.33,
4175030,17:01:46,17:01:46,9461,4,,,,7521.55,0
4175030,17:02:25,17:02:25,1381,5,,,,7766.67,0
4175030,17:04:46,17:04:46,8558,6,,,,8347.08,0
4175030,17:05:22,17:05:22,1518,7,,,,8648.19,0
4175030,17:05:46,17:05:46,8559,8,,,,8835.89,0
4175030,17:06:23,17:06:23,1520,9,,,,9119.43,0
4175030,17:07:03,17:07:03,8562,10,,,,9382.34,0
4175030,17:07:40,17:07:40,8560,11,,,,9666.88,0
4175030,17:08:20,17:08:20,1523,12,,,,9937.95,0
4175030,17:09:03,17:09:03,1524,13,,,,10241.12,0
4175030,17:09:53,17:09:53,1684,14,,,,10605.17,0
4175030,17:10:46,17:10:46,1685,15,,,,10984.04,0
4175030,17:11:00,17:11:00,7764,16,,,,11091.7,
4175030,17:11:44,17:11:44,9471,17,,,,11441.8,0
4175030,17:12:54,17:12:54,8578,18,,,,12090.02,0
4175030,17:13:21,17:13:21,10514,19,,,,12282.82,0
4175030,17:14:10,17:14:10,8577,20,,,,12714.69,0
4175030,17:14:34,17:14:34,7767,21,,,,12840.97,0
4175030,17:16:11,17:16:11,8575,22,,,,13170.41,0
4175030,17:17:06,17:17:06,7768,23,,,,13434.23,0
4175030,17:19:15,17:19:15,8573,24,,,,14021.16,0
4175030,17:20:00,17:20:00,7769,25,,,,14345.18,
4175030,17:21:11,17:21:11,3162,26,,,,14645.56,0
4175030,17:22:23,17:22:23,3163,27,,,,14976.3,0
4175030,17:23:34,17:23:34,8932,28,,,,15282.22,0
4175030,17:26:25,17:26:25,6947,29,,,,15746.7,0
4175030,17:27:28,17:27:28,6948,30,,,,16068.05,0
4175030,17:28:12,17:28:12,8245,31,,,,16295.23,0
4175030,17:29:43,17:29:43,6488,32,,,,16665.88,0
4175030,17:30:38,17:30:38,6487,33,,,,16901.33,0
4175030,17:31:34,17:31:34,8241,34,,,,17171.55,0
4175030,17:33:29,17:33:29,8066,35,,,,17565.06,0
4175030,17:34:00,17:34:00,239,36,,1,,17704.04,
4175040,16:52:00,16:52:00,10149,1,,,1,0,
4175040,16:56:39,16:56:39,590,2,,,,3769.89,0
4175040,17:01:00,17:01:00,9462,3,,,,7189.33,
4175040,17:01:46,17:01:46,9461,4,,,,7521.55,0
4175040,17:02:25,17:02:25,1381,5,,,,7766.67,0
4175040,17:04:46,17:04:46,8558,6,,,,8347.08,0
4175040,17:05:22,17:05:22,1518,7,,,,8648.19,0
4175040,17:05:46,17:05:46,8559,8,,,,8835.89,0
4175040,17:06:23,17:06:23,1520,9,,,,9119.43,0
4175040,17:07:03,17:07:03,8562,10,,,,9382.34,0
4175040,17:07:40,17:07:40,8560,11,,,,9666.88,0
4175040,17:08:20,17:08:20,1523,12,,,,9937.95,0
4175040,17:09:03,17:09:03,1524,13,,,,10241.12,0
4175040,17:09:53,17:09:53,1684,14,,,,10605.17,0
4175040,17:10:46,17:10:46,1685,15,,,,10984.04,0
4175040,17:11:00,17:11:00,7764,16,,,,11091.7,
4175040,17:11:44,17:11:44,9471,17,,,,11441.8,0
4175040,17:12:54,17:12:54,8578,18,,,,12090.02,0
4175040,17:13:21,17:13:21,10514,19,,,,12282.82,0
4175040,17:14:10,17:14:10,8577,20,,,,12714.69,0
4175040,17:14:34,17:14:34,7767,21,,,,12840.97,0
4175040,17:16:11,17:16:11,8575,22,,,,13170.41,0
4175040,17:17:06,17:17:06,7768,23,,,,13434.23,0
4175040,17:19:15,17:19:15,8573,24,,,,14021.16,0
4175040,17:20:00,17:20:00,7769,25,,,,14345.18,
4175040,17:21:11,17:21:11,3162,26,,,,14645.56,0
4175040,17:22:23,17:22:23,3163,27,,,,14976.3,0
4175040,17:23:34,17:23:34,8932,28,,,,15282.22,0
4175040,17:26:25,17:26:25,6947,29,,,,15746.7,0
4175040,17:27:28,17:27:28,6948,30,,,,16068.05,0
4175040,17:28:12,17:28:12,8245,31,,,,16295.23,0
4175040,17:29:43,17:29:43,6488,32,,,,16665.88,0
4175040,17:30:38,17:30:38,6487,33,,,,16901.33,0
4175040,17:31:34,17:31:34,8241,34,,,,17171.55,0
4175040,17:33:29,17:33:29,8066,35,,,,17565.06,0
4175040,17:34:00,17:34:00,239,36,,1,,17704.04,
4175050,16:52:00,16:52:00,10149,1,,,1,0,
4175050,16:56:39,16:56:39,590,2,,,,3769.89,0
4175050,17:01:00,17:01:00,9462,3,,,,7189.33,
4175050,17:01:46,17:01:46,9461,4,,,,7521.55,0
4175050,17:02:25,17:02:25,1381,5,,,,7766.67,0
4175050,17:04:46,17:04:46,8558,6,,,,8347.08,0
4175050,17:05:22,17:05:22,1518,7,,,,8648.19,0
4175050,17:05:46,17:05:46,8559,8,,,,8835.89,0
4175050,17:06:23,17:06:23,1520,9,,,,9119.43,0
4175050,17:07:03,17:07:03,8562,10,,,,9382.34,0
4175050,17:07:40,17:07:40,8560,11,,,,9666.88,0
4175050,17:08:20,17:08:20,1523,12,,,,9937.95,0
4175050,17:09:03,17:09:03,1524,13,,,,10241.12,0
4175050,17:09:53,17:09:53,1684,14,,,,10605.17,0
4175050,17:10:46,17:10:46,1685,15,,,,10984.04,0
4175050,17:11:00,17:11:00,7764,16,,,,11091.7,
4175050,17:11:44,17:11:44,9471,17,,,,11441.8,0
4175050,17:12:54,17:12:54,8578,18,,,,12090.02,0
4175050,17:13:21,17:13:21,10514,19,,,,12282.82,0
4175050,17:14:10,17:14:10,8577,20,,,,12714.69,0
4175050,17:14:34,17:14:34,7767,21,,,,12840.97,0
4175050,17:16:11,17:16:11,8575,22,,,,13170.41,0
4175050,17:17:06,17:17:06,7768,23,,,,13434.23,0
4175050,17:19:15,17:19:15,8573,24,,,,14021.16,0
4175050,17:20:00,17:20:00,7769,25,,,,14345.18,
4175050,17:21:11,17:21:11,3162,26,,,,14645.56,0
4175050,17:22:23,17:22:23,3163,27,,,,14976.3,0
4175050,17:23:34,17:23:34,8932,28,,,,15282.22,0
4175050,17:26:25,17:26:25,6947,29,,,,15746.7,0
4175050,17:27:28,17:27:28,6948,30,,,,16068.05,0
4175050,17:28:12,17:28:12,8245,31,,,,16295.23,0
4175050,17:29:43,17:29:43,6488,32,,,,16665.88,0
4175050,17:30:38,17:30:38,6487,33,,,,16901.33,0
4175050,17:31:34,17:31:34,8241,34,,,,17171.55,0
4175050,17:33:29,17:33:29,8066,35,,,,17565.06,0
4175050,17:34:00,17:34:00,239,36,,1,,17704.04,
4175060,16:52:00,16:52:00,10149,1,,,1,0,
4175060,16:56:39,16:56:39,590,2,,,,3769.89,0
4175060,17:01:00,17:01:00,9462,3,,,,7189.33,
4175060,17:01:46,17:01:46,9461,4,,,,7521.55,0
4175060,17:02:25,17:02:25,1381,5,,,,7766.67,0
4175060,17:04:46,17:04:46,8558,6,,,,8347.08,0
4175060,17:05:22,17:05:22,1518,7,,,,8648.19,0
4175060,17:05:46,17:05:46,8559,8,,,,8835.89,0
4175060,17:06:23,17:06:23,1520,9,,,,9119.43,0
4175060,17:07:03,17:07:03,8562,10,,,,9382.34,0
4175060,17:07:40,17:07:40,8560,11,,,,9666.88,0
4175060,17:08:20,17:08:20,1523,12,,,,9937.95,0
4175060,17:09:03,17:09:03,1524,13,,,,10241.12,0
4175060,17:09:53,17:09:53,1684,14,,,,10605.17,0
4175060,17:10:46,17:10:46,1685,15,,,,10984.04,0
4175060,17:11:00,17:11:00,7764,16,,,,11091.7,
4175060,17:11:44,17:11:44,9471,17,,,,11441.8,0
4175060,17:12:54,17:12:54,8578,18,,,,12090.02,0
4175060,17:13:21,17:13:21,10514,19,,,,12282.82,0
4175060,17:14:10,17:14:10,8577,20,,,,12714.69,0
4175060,17:14:34,17:14:34,7767,21,,,,12840.97,0
4175060,17:16:11,17:16:11,8575,22,,,,13170.41,0
4175060,17:17:06,17:17:06,7768,23,,,,13434.23,0
4175060,17:19:15,17:19:15,8573,24,,,,14021.16,0
4175060,17:20:00,17:20:00,7769,25,,,,14345.18,
4175060,17:21:11,17:21:11,3162,26,,,,14645.56,0
4175060,17:22:23,17:22:23,3163,27,,,,14976.3,0
4175060,17:23:34,17:23:34,8932,28,,,,15282.22,0
4175060,17:26:25,17:26:25,6947,29,,,,15746.7,0
4175060,17:27:28,17:27:28,6948,30,,,,16068.05,0
4175060,17:28:12,17:28:12,8245,31,,,,16295.23,0
4175060,17:29:43,17:29:43,6488,32,,,,16665.88,0
4175060,17:30:38,17:30:38,6487,33,,,,16901.33,0
4175060,17:31:34,17:31:34,8241,34,,,,17171.55,0
4175060,17:33:29,17:33:29,8066,35,,,,17565.06,0
4175060,17:34:00,17:34:00,239,36,,1,,17704.04,
4175080,16:52:00,16:52:00,10149,1,,,1,0,
4175080,16:56:39,16:56:39,590,2,,,,3769.89,0
4175080,17:01:00,17:01:00,9462,3,,,,7189.33,
4175080,17:01:46,17:01:46,9461,4,,,,7521.55,0
4175080,17:02:25,17:02:25,1381,5,,,,7766.67,0
4175080,17:04:46,17:04:46,8558,6,,,,8347.08,0
4175080,17:05:22,17:05:22,1518,7,,,,8648.19,0
4175080,17:05:46,17:05:46,8559,8,,,,8835.89,0
4175080,17:06:23,17:06:23,1520,9,,,,9119.43,0
4175080,17:07:03,17:07:03,8562,10,,,,9382.34,0
4175080,17:07:40,17:07:40,8560,11,,,,9666.88,0
4175080,17:08:20,17:08:20,1523,12,,,,9937.95,0
4175080,17:09:03,17:09:03,1524,13,,,,10241.12,0
4175080,17:09:53,17:09:53,1684,14,,,,10605.17,0
4175080,17:10:46,17:10:46,1685,15,,,,10984.04,0
4175080,17:11:00,17:11:00,7764,16,,,,11091.7,
4175080,17:11:44,17:11:44,9471,17,,,,11441.8,0
4175080,17:12:54,17:12:54,8578,18,,,,12090.02,0
4175080,17:13:21,17:13:21,10514,19,,,,12282.82,0
4175080,17:14:10,17:14:10,8577,20,,,,12714.69,0
4175080,17:14:34,17:14:34,7767,21,,,,12840.97,0
4175080,17:16:11,17:16:11,8575,22,,,,13170.41,0
4175080,17:17:06,17:17:06,7768,23,,,,13434.23,0
4175080,17:19:15,17:19:15,8573,24,,,,14021.16,0
4175080,17:20:00,17:20:00,7769,25,,,,14345.18,
4175080,17:21:11,17:21:11,3162,26,,,,14645.56,0
4175080,17:22:23,17:22:23,3163,27,,,,14976.3,0
4175080,17:23:34,17:23:34,8932,28,,,,15282.22,0
4175080,17:26:25,17:26:25,6947,29,,,,15746.7,0
4175080,17:27:28,17:27:28,6948,30,,,,16068.05,0
4175080,17:28:12,17:28:12,8245,31,,,,16295.23,0
4175080,17:29:43,17:29:43,6488,32,,,,16665.88,0
4175080,17:30:38,17:30:38,6487,33,,,,16901.33,0
4175080,17:31:34,17:31:34,8241,34,,,,17171.55,0
4175080,17:33:29,17:33:29,8066,35,,,,17565.06,0
4175080,17:34:00,17:34:00,239,36,,1,,17704.04,
4231020,11:14:00,11:14:00,10149,1,,,1,0,
4231020,11:18:08,11:18:08,590,2,,,,3769.89,0
4231020,11:22:00,11:22:00,9462,3,,,,7189.33,
4231020,11:22:32,11:22:32,9461,4,,,,7521.55,0
4231020,11:22:59,11:22:59,1381,5,,,,7766.67,0
4231020,11:24:38,11:24:38,8558,6,,,,8347.08,0
4231020,11:25:03,11:25:03,1518,7,,,,8648.19,0
4231020,11:25:20,11:25:20,8559,8,,,,8835.89,0
4231020,11:25:46,11:25:46,1520,9,,,,9119.43,0
4231020,11:26:14,11:26:14,8562,10,,,,9382.34,0
4231020,11:26:40,11:26:40,8560,11,,,,9666.88,0
4231020,11:27:08,11:27:08,1523,12,,,,9937.95,0
4231020,11:27:38,11:27:38,1524,13,,,,10241.12,0
4231020,11:28:13,11:28:13,1684,14,,,,10605.17,0
4231020,11:28:50,11:28:50,1685,15,,,,10984.04,0
4231020,11:29:00,11:29:00,7764,16,,,,11091.7,
4231020,11:29:34,11:29:34,9471,17,,,,11441.8,0
4231020,11:30:28,11:30:28,8578,18,,,,12090.02,0
4231020,11:30:49,11:30:49,10514,19,,,,12282.82,0
4231020,11:31:28,11:31:28,8577,20,,,,12714.69,0
4231020,11:31:46,11:31:46,7767,21,,,,12840.97,0
4231020,11:33:02,11:33:02,8575,22,,,,13170.41,0
4231020,11:33:44,11:33:44,7768,23,,,,13434.23,0
4231020,11:35:25,11:35:25,8573,24,,,,14021.16,0
4231020,11:36:00,11:36:00,7769,25,,,,14345.18,
4231020,11:36:51,11:36:51,3162,26,,,,14645.56,0
4231020,11:37:42,11:37:42,3163,27,,,,14976.3,0
4231020,11:38:33,11:38:33,8932,28,,,,15282.22,0
4231020,11:40:35,11:40:35,6947,29,,,,15746.7,0
4231020,11:41:20,11:41:20,6948,30,,,,16068.05,0
4231020,11:41:52,11:41:52,8245,31,,,,16295.23,0
4231020,11:42:57,11:42:57,6488,32,,,,16665.88,0
4231020,11:43:36,11:43:36,6487,33,,,,16901.33,0
4231020,11:44:15,11:44:15,8241,34,,,,17171.55,0
4231020,11:45:38,11:45:38,8066,35,,,,17565.06,0
4231020,11:46:00,11:46:00,239,36,,1,,17704.04,
4231030,11:14:00,11:14:00,10149,1,,,1,0,
4231030,11:18:08,11:18:08,590,2,,,,3769.89,0
4231030,11:22:00,11:22:00,9462,3,,,,7189.33,
4231030,11:22:32,11:22:32,9461,4,,,,7521.55,0
4231030,11:22:59,11:22:59,1381,5,,,,7766.67,0
4231030,11:24:38,11:24:38,8558,6,,,,8347.08,0
4231030,11:25:03,11:25:03,1518,7,,,,8648.19,0
4231030,11:25:20,11:25:20,8559,8,,,,8835.89,0
4231030,11:25:46,11:25:46,1520,9,,,,9119.43,0
4231030,11:26:14,11:26:14,8562,10,,,,9382.34,0
4231030,11:26:40,11:26:40,8560,11,,,,9666.88,0
4231030,11:27:08,11:27:08,1523,12,,,,9937.95,0
4231030,11:27:38,11:27:38,1524,13,,,,10241.12,0
4231030,11:28:13,11:28:13,1684,14,,,,10605.17,0
4231030,11:28:50,11:28:50,1685,15,,,,10984.04,0
4231030,11:29:00,11:29:00,7764,16,,,,11091.7,
4231030,11:29:34,11:29:34,9471,17,,,,11441.8,0
4231030,11:30:28,11:30:28,8578,18,,,,12090.02,0
4231030,11:30:49,11:30:49,10514,19,,,,12282.82,0
4231030,11:31:28,11:31:28,8577,20,,,,12714.69,0
4231030,11:31:46,11:31:46,7767,21,,,,12840.97,0
4231030,11:33:02,11:33:02,8575,22,,,,13170.41,0
4231030,11:33:44,11:33:44,7768,23,,,,13434.23,0
4231030,11:35:25,11:35:25,8573,24,,,,14021.16,0
4231030,11:36:00,11:36:00,7769,25,,,,14345.18,
4231030,11:36:51,11:36:51,3162,26,,,,14645.56,0
4231030,11:37:42,11:37:42,3163,27,,,,14976.3,0
4231030,11:38:33,11:38:33,8932,28,,,,15282.22,0
4231030,11:40:35,11:40:35,6947,29,,,,15746.7,0
4231030,11:41:20,11:41:20,6948,30,,,,16068.05,0
4231030,11:41:52,11:41:52,8245,31,,,,16295.23,0
4231030,11:42:57,11:42:57,6488,32,,,,16665.88,0
4231030,11:43:36,11:43:36,6487,33,,,,16901.33,0
4231030,11:44:15,11:44:15,8241,34,,,,17171.55,0
4231030,11:45:38,11:45:38,8066,35,,,,17565.06,0
4231030,11:46:00,11:46:00,239,36,,1,,17704.04,
4231040,11:14:00,11:14:00,10149,1,,,1,0,
4231040,11:18:08,11:18:08,590,2,,,,3769.89,0
4231040,11:22:00,11:22:00,9462,3,,,,7189.33,
4231040,11:22:32,11:22:32,9461,4,,,,7521.55,0
4231040,11:22:59,11:22:59,1381,5,,,,7766.67,0
4231040,11:24:38,11:24:38,8558,6,,,,8347.08,0
4231040,11:25:03,11:25:03,1518,7,,,,8648.19,0
4231040,11:25:20,11:25:20,8559,8,,,,8835.89,0
4231040,11:25:46,11:25:46,1520,9,,,,9119.43,0
4231040,11:26:14,11:26:14,8562,10,,,,9382.34,0
4231040,11:26:40,11:26:40,8560,11,,,,9666.88,0
4231040,11:27:08,11:27:08,1523,12,,,,9937.95,0
4231040,11:27:38,11:27:38,1524,13,,,,10241.12,0
4231040,11:28:13,11:28:13,1684,14,,,,10605.17,0
4231040,11:28:50,11:28:50,1685,15,,,,10984.04,0
4231040,11:29:00,11:29:00,7764,16,,,,11091.7,
4231040,11:29:34,11:29:34,9471,17,,,,11441.8,0
4231040,11:30:28,11:30:28,8578,18,,,,12090.02,0
4231040,11:30:49,11:30:49,10514,19,,,,12282.82,0
4231040,11:31:28,11:31:28,8577,20,,,,12714.69,0
4231040,11:31:46,11:31:46,7767,21,,,,12840.97,0
4231040,11:33:02,11:33:02,8575,22,,,,13170.41,0
4231040,11:33:44,11:33:44,7768,23,,,,13434.23,0
4231040,11:35:25,11:35:25,8573,24,,,,14021.16,0
4231040,11:36:00,11:36:00,7769,25,,,,14345.18,
4231040,11:36:51,11:36:51,3162,26,,,,14645.56,0
4231040,11:37:42,11:37:42,3163,27,,,,14976.3,0
4231040,11:38:33,11:38:33,8932,28,,,,15282.22,0
4231040,11:40:35,11:40:35,6947,29,,,,15746.7,0
4231040,11:41:20,11:41:20,6948,30,,,,16068.05,0
4231040,11:41:52,11:41:52,8245,31,,,,16295.23,0
4231040,11:42:57,11:42:57,6488,32,,,,16665.88,0
4231040,11:43:36,11:43:36,6487,33,,,,16901.33,0
4231040,11:44:15,11:44:15,8241,34,,,,17171.55,0
4231040,11:45:38,11:45:38,8066,35,,,,17565.06,0
4231040,11:46:00,11:46:00,239,36,,1,,17704.04,
4231050,11:14:00,11:14:00,10149,1,,,1,0,
4231050,11:18:08,11:18:08,590,2,,,,3769.89,0
4231050,11:22:00,11:22:00,9462,3,,,,7189.33,
4231050,11:22:32,11:22:32,9461,4,,,,7521.55,0
4231050,11:22:59,11:22:59,1381,5,,,,7766.67,0
4231050,11:24:38,11:24:38,8558,6,,,,8347.08,0
4231050,11:25:03,11:25:03,1518,7,,,,8648.19,0
4231050,11:25:20,11:25:20,8559,8,,,,8835.89,0
4231050,11:25:46,11:25:46,1520,9,,,,9119.43,0
4231050,11:26:14,11:26:14,8562,10,,,,9382.34,0
4231050,11:26:40,11:26:40,8560,11,,,,9666.88,0
4231050,11:27:08,11:27:08,1523,12,,,,9937.95,0
4231050,11:27:38,11:27:38,1524,13,,,,10241.12,0
4231050,11:28:13,11:28:13,1684,14,,,,10605.17,0
4231050,11:28:50,11:28:50,1685,15,,,,10984.04,0
4231050,11:29:00,11:29:00,7764,16,,,,11091.7,
4231050,11:29:34,11:29:34,9471,17,,,,11441.8,0
4231050,11:30:28,11:30:28,8578,18,,,,12090.02,0
4231050,11:30:49,11:30:49,10514,19,,,,12282.82,0
4231050,11:31:28,11:31:28,8577,20,,,,12714.69,0
4231050,11:31:46,11:31:46,7767,21,,,,12840.97,0
4231050,11:33:02,11:33:02,8575,22,,,,13170.41,0
4231050,11:33:44,11:33:44,7768,23,,,,13434.23,0
4231050,11:35:25,11:35:25,8573,24,,,,14021.16,0
4231050,11:36:00,11:36:00,7769,25,,,,14345.18,
4231050,11:36:51,11:36:51,3162,26,,,,14645.56,0
4231050,11:37:42,11:37:42,3163,27,,,,14976.3,0
4231050,11:38:33,11:38:33,8932,28,,,,15282.22,0
4231050,11:40:35,11:40:35,6947,29,,,,15746.7,0
4231050,11:41:20,11:41:20,6948,30,,,,16068.05,0
4231050,11:41:52,11:41:52,8245,31,,,,16295.23,0
4231050,11:42:57,11:42:57,6488,32,,,,16665.88,0
4231050,11:43:36,11:43:36,6487,33,,,,16901.33,0
4231050,11:44:15,11:44:15,8241,34,,,,17171.55,0
4231050,11:45:38,11:45:38,8066,35,,,,17565.06,0
4231050,11:46:00,11:46:00,239,36,,1,,17704.04,
4231060,11:14:00,11:14:00,10149,1,,,1,0,
4231060,11:18:08,11:18:08,590,2,,,,3769.89,0
4231060,11:22:00,11:22:00,9462,3,,,,7189.33,
4231060,11:22:32,11:22:32,9461,4,,,,7521.55,0
4231060,11:22:59,11:22:59,1381,5,,,,7766.67,0
4231060,11:24:38,11:24:38,8558,6,,,,8347.08,0
4231060,11:25:03,11:25:03,1518,7,,,,8648.19,0
4231060,11:25:20,11:25:20,8559,8,,,,8835.89,0
4231060,11:25:46,11:25:46,1520,9,,,,9119.43,0
4231060,11:26:14,11:26:14,8562,10,,,,9382.34,0
4231060,11:26:40,11:26:40,8560,11,,,,9666.88,0
4231060,11:27:08,11:27:08,1523,12,,,,9937.95,0
4231060,11:27:38,11:27:38,1524,13,,,,10241.12,0
4231060,11:28:13,11:28:13,1684,14,,,,10605.17,0
4231060,11:28:50,11:28:50,1685,15,,,,10984.04,0
4231060,11:29:00,11:29:00,7764,16,,,,11091.7,
4231060,11:29:34,11:29:34,9471,17,,,,11441.8,0
4231060,11:30:28,11:30:28,8578,18,,,,12090.02,0
4231060,11:30:49,11:30:49,10514,19,,,,12282.82,0
4231060,11:31:28,11:31:28,8577,20,,,,12714.69,0
4231060,11:31:46,11:31:46,7767,21,,,,12840.97,0
4231060,11:33:02,11:33:02,8575,22,,,,13170.41,0
4231060,11:33:44,11:33:44,7768,23,,,,13434.23,0
4231060,11:35:25,11:35:25,8573,24,,,,14021.16,0
4231060,11:36:00,11:36:00,7769,25,,,,14345.18,
4231060,11:36:51,11:36:51,3162,26,,,,14645.56,0
4231060,11:37:42,11:37:42,3163,27,,,,14976.3,0
4231060,11:38:33,11:38:33,8932,28,,,,15282.22,0
4231060,11:40:35,11:40:35,6947,29,,,,15746.7,0
4231060,11:41:20,11:41:20,6948,30,,,,16068.05,0
4231060,11:41:52,11:41:52,8245,31,,,,16295.23,0
4231060,11:42:57,11:42:57,6488,32,,,,16665.88,0
4231060,11:43:36,11:43:36,6487,33,,,,16901.33,0
4231060,11:44:15,11:44:15,8241,34,,,,17171.55,0
4231060,11:45:38,11:45:38,8066,35,,,,17565.06,0
4231060,11:46:00,11:46:00,239,36,,1,,17704.04,
4231080,11:14:00,11:14:00,10149,1,,,1,0,
4231080,11:18:08,11:18:08,590,2,,,,3769.89,0
4231080,11:22:00,11:22:00,9462,3,,,,7189.33,
4231080,11:22:32,11:22:32,9461,4,,,,7521.55,0
4231080,11:22:59,11:22:59,1381,5,,,,7766.67,0
4231080,11:24:38,11:24:38,8558,6,,,,8347.08,0
4231080,11:25:03,11:25:03,1518,7,,,,8648.19,0
4231080,11:25:20,11:25:20,8559,8,,,,8835.89,0
4231080,11:25:46,11:25:46,1520,9,,,,9119.43,0
4231080,11:26:14,11:26:14,8562,10,,,,9382.34,0
4231080,11:26:40,11:26:40,8560,11,,,,9666.88,0
4231080,11:27:08,11:27:08,1523,12,,,,9937.95,0
4231080,11:27:38,11:27:38,1524,13,,,,10241.12,0
4231080,11:28:13,11:28:13,1684,14,,,,10605.17,0
4231080,11:28:50,11:28:50,1685,15,,,,10984.04,0
4231080,11:29:00,11:29:00,7764,16,,,,11091.7,
4231080,11:29:34,11:29:34,9471,17,,,,11441.8,0
4231080,11:30:28,11:30:28,8578,18,,,,12090.02,0
4231080,11:30:49,11:30:49,10514,19,,,,12282.82,0
4231080,11:31:28,11:31:28,8577,20,,,,12714.69,0
4231080,11:31:46,11:31:46,7767,21,,,,12840.97,0
4231080,11:33:02,11:33:02,8575,22,,,,13170.41,0
4231080,11:33:44,11:33:44,7768,23,,,,13434.23,0
4231080,11:35:25,11:35:25,8573,24,,,,14021.16,0
4231080,11:36:00,11:36:00,7769,25,,,,14345.18,
4231080,11:36:51,11:36:51,3162,26,,,,14645.56,0
4231080,11:37:42,11:37:42,3163,27,,,,14976.3,0
4231080,11:38:33,11:38:33,8932,28,,,,15282.22,0
4231080,11:40:35,11:40:35,6947,29,,,,15746.7,0
4231080,11:41:20,11:41:20,6948,30,,,,16068.05,0
4231080,11:41:52,11:41:52,8245,31,,,,16295.23,0
4231080,11:42:57,11:42:57,6488,32,,,,16665.88,0
4231080,11:43:36,11:43:36,6487,33,,,,16901.33,0
4231080,11:44:15,11:44:15,8241,34,,,,17171.55,0
4231080,11:45:38,11:45:38,8066,35,,,,17565.06,0
4231080,11:46:00,11:46:00,239,36,,1,,17704.04,
4334020,21:25:00,21:25:00,10149,1,,,1,0,
4334020,21:29:08,21:29:08,590,2,,,,3769.89,0
4334020,21:33:00,21:33:00,9462,3,,,,7189.33,
4334020,21:33:28,21:33:28,9461,4,,,,7521.55,0
4334020,21:33:51,21:33:51,1381,5,,,,7766.67,0
4334020,21:35:15,21:35:15,8558,6,,,,8347.08,0
4334020,21:35:37,21:35:37,1518,7,,,,8648.19,0
4334020,21:35:52,21:35:52,8559,8,,,,8835.89,0
4334020,21:36:14,21:36:14,1520,9,,,,9119.43,0
4334020,21:36:38,21:36:38,8562,10,,,,9382.34,0
4334020,21:37:00,21:37:00,8560,11,,,,9666.88,0
4334020,21:37:24,21:37:24,1523,12,,,,9937.95,0
4334020,21:37:50,21:37:50,1524,13,,,,10241.12,0
4334020,21:38:20,21:38:20,1684,14,,,,10605.17,0
4334020,21:38:51,21:38:51,1685,15,,,,10984.04,0
4334020,21:39:00,21:39:00,7764,16,,,,11091.7,
4334020,21:39:39,21:39:39,9471,17,,,,11441.8,0
4334020,21:40:41,21:40:41,8578,18,,,,12090.02,0
4334020,21:41:05,21:41:05,10514,19,,,,12282.82,0
4334020,21:41:49,21:41:49,8577,20,,,,12714.69,0
4334020,21:42:10,21:42:10,7767,21,,,,12840.97,0
4334020,21:43:37,21:43:37,8575,22,,,,13170.41,0
4334020,21:44:25,21:44:25,7768,23,,,,13434.23,0
4334020,21:46:20,21:46:20,8573,24,,,,14021.16,0
4334020,21:47:00,21:47:00,7769,25,,,,14345.18,
4334020,21:47:56,21:47:56,3162,26,,,,14645.56,0
4334020,21:48:52,21:48:52,3163,27,,,,14976.3,0
4334020,21:49:48,21:49:48,8932,28,,,,15282.22,0
4334020,21:52:02,21:52:02,6947,29,,,,15746.7,0
4334020,21:52:52,21:52:52,6948,30,,,,16068.05,0
4334020,21:53:27,21:53:27,8245,31,,,,16295.23,0
4334020,21:54:38,21:54:38,6488,32,,,,16665.88,0
4334020,21:55:22,21:55:22,6487,33,,,,16901.33,0
4334020,21:56:05,21:56:05,8241,34,,,,17171.55,0
4334020,21:57:36,21:57:36,8066,35,,,,17565.06,0
4334020,21:58:00,21:58:00,239,36,,1,,17704.04,
4334030,21:25:00,21:25:00,10149,1,,,1,0,
4334030,21:29:08,21:29:08,590,2,,,,3769.89,0
4334030,21:33:00,21:33:00,9462,3,,,,7189.33,
4334030,21:33:28,21:33:28,9461,4,,,,7521.55,0
4334030,21:33:51,21:33:51,1381,5,,,,7766.67,0
4334030,21:35:15,21:35:15,8558,6,,,,8347.08,0
4334030,21:35:37,21:35:37,1518,7,,,,8648.19,0
4334030,21:35:52,21:35:52,8559,8,,,,8835.89,0
4334030,21:36:14,21:36:14,1520,9,,,,9119.43,0
4334030,21:36:38,21:36:38,8562,10,,,,9382.34,0
4334030,21:37:00,21:37:00,8560,11,,,,9666.88,0
4334030,21:37:24,21:37:24,1523,12,,,,9937.95,0
4334030,21:37:50,21:37:50,1524,13,,,,10241.12,0
4334030,21:38:20,21:38:20,1684,14,,,,10605.17,0
4334030,21:38:51,21:38:51,1685,15,,,,10984.04,0
4334030,21:39:00,21:39:00,7764,16,,,,11091.7,
4334030,21:39:39,21:39:39,9471,17,,,,11441.8,0
4334030,21:40:41,21:40:41,8578,18,,,,12090.02,0
4334030,21:41:05,21:41:05,10514,19,,,,12282.82,0
4334030,21:41:49,21:41:49,8577,20,,,,12714.69,0
4334030,21:42:10,21:42:10,7767,21,,,,12840.97,0
4334030,21:43:37,21:43:37,8575,22,,,,13170.41,0
4334030,21:44:25,21:44:25,7768,23,,,,13434.23,0
4334030,21:46:20,21:46:20,8573,24,,,,14021.16,0
4334030,21:47:00,21:47:00,7769,25,,,,14345.18,
4334030,21:47:56,21:47:56,3162,26,,,,14645.56,0
4334030,21:48:52,21:48:52,3163,27,,,,14976.3,0
4334030,21:49:48,21:49:48,8932,28,,,,15282.22,0
4334030,21:52:02,21:52:02,6947,29,,,,15746.7,0
4334030,21:52:52,21:52:52,6948,30,,,,16068.05,0
4334030,21:53:27,21:53:27,8245,31,,,,16295.23,0
4334030,21:54:38,21:54:38,6488,32,,,,16665.88,0
4334030,21:55:22,21:55:22,6487,33,,,,16901.33,0
4334030,21:56:05,21:56:05,8241,34,,,,17171.55,0
4334030,21:57:36,21:57:36,8066,35,,,,17565.06,0
4334030,21:58:00,21:58:00,239,36,,1,,17704.04,
4334040,21:25:00,21:25:00,10149,1,,,1,0,
4334040,21:29:08,21:29:08,590,2,,,,3769.89,0
4334040,21:33:00,21:33:00,9462,3,,,,7189.33,
4334040,21:33:28,21:33:28,9461,4,,,,7521.55,0
4334040,21:33:51,21:33:51,1381,5,,,,7766.67,0
4334040,21:35:15,21:35:15,8558,6,,,,8347.08,0
4334040,21:35:37,21:35:37,1518,7,,,,8648.19,0
4334040,21:35:52,21:35:52,8559,8,,,,8835.89,0
4334040,21:36:14,21:36:14,1520,9,,,,9119.43,0
4334040,21:36:38,21:36:38,8562,10,,,,9382.34,0
4334040,21:37:00,21:37:00,8560,11,,,,9666.88,0
4334040,21:37:24,21:37:24,1523,12,,,,9937.95,0
4334040,21:37:50,21:37:50,1524,13,,,,10241.12,0
4334040,21:38:20,21:38:20,1684,14,,,,10605.17,0
4334040,21:38:51,21:38:51,1685,15,,,,10984.04,0
4334040,21:39:00,21:39:00,7764,16,,,,11091.7,
4334040,21:39:39,21:39:39,9471,17,,,,11441.8,0
4334040,21:40:41,21:40:41,8578,18,,,,12090.02,0
4334040,21:41:05,21:41:05,10514,19,,,,12282.82,0
4334040,21:41:49,21:41:49,8577,20,,,,12714.69,0
4334040,21:42:10,21:42:10,7767,21,,,,12840.97,0
4334040,21:43:37,21:43:37,8575,22,,,,13170.41,0
4334040,21:44:25,21:44:25,7768,23,,,,13434.23,0
4334040,21:46:20,21:46:20,8573,24,,,,14021.16,0
4334040,21:47:00,21:47:00,7769,25,,,,14345.18,
4334040,21:47:56,21:47:56,3162,26,,,,14645.56,0
4334040,21:48:52,21:48:52,3163,27,,,,14976.3,0
4334040,21:49:48,21:49:48,8932,28,,,,15282.22,0
4334040,21:52:02,21:52:02,6947,29,,,,15746.7,0
4334040,21:52:52,21:52:52,6948,30,,,,16068.05,0
4334040,21:53:27,21:53:27,8245,31,,,,16295.23,0
4334040,21:54:38,21:54:38,6488,32,,,,16665.88,0
4334040,21:55:22,21:55:22,6487,33,,,,16901.33,0
4334040,21:56:05,21:56:05,8241,34,,,,17171.55,0
4334040,21:57:36,21:57:36,8066,35,,,,17565.06,0
4334040,21:58:00,21:58:00,239,36,,1,,17704.04,
4334050,21:25:00,21:25:00,10149,1,,,1,0,
4334050,21:29:08,21:29:08,590,2,,,,3769.89,0
4334050,21:33:00,21:33:00,9462,3,,,,7189.33,
4334050,21:33:28,21:33:28,9461,4,,,,7521.55,0
4334050,21:33:51,21:33:51,1381,5,,,,7766.67,0
4334050,21:35:15,21:35:15,8558,6,,,,8347.08,0
4334050,21:35:37,21:35:37,1518,7,,,,8648.19,0
4334050,21:35:52,21:35:52,8559,8,,,,8835.89,0
4334050,21:36:14,21:36:14,1520,9,,,,9119.43,0
4334050,21:36:38,21:36:38,8562,10,,,,9382.34,0
4334050,21:37:00,21:37:00,8560,11,,,,9666.88,0
4334050,21:37:24,21:37:24,1523,12,,,,9937.95,0
4334050,21:37:50,21:37:50,1524,13,,,,10241.12,0
4334050,21:38:20,21:38:20,1684,14,,,,10605.17,0
4334050,21:38:51,21:38:51,1685,15,,,,10984.04,0
4334050,21:39:00,21:39:00,7764,16,,,,11091.7,
4334050,21:39:39,21:39:39,9471,17,,,,11441.8,0
4334050,21:40:41,21:40:41,8578,18,,,,12090.02,0
4334050,21:41:05,21:41:05,10514,19,,,,12282.82,0
4334050,21:41:49,21:41:49,8577,20,,,,12714.69,0
4334050,21:42:10,21:42:10,7767,21,,,,12840.97,0
4334050,21:43:37,21:43:37,8575,22,,,,13170.41,0
4334050,21:44:25,21:44:25,7768,23,,,,13434.23,0
4334050,21:46:20,21:46:20,8573,24,,,,14021.16,0
4334050,21:47:00,21:47:00,7769,25,,,,14345.18,
4334050,21:47:56,21:47:56,3162,26,,,,14645.56,0
4334050,21:48:52,21:48:52,3163,27,,,,14976.3,0
4334050,21:49:48,21:49:48,8932,28,,,,15282.22,0
4334050,21:52:02,21:52:02,6947,29,,,,15746.7,0
4334050,21:52:52,21:52:52,6948,30,,,,16068.05,0
4334050,21:53:27,21:53:27,8245,31,,,,16295.23,0
4334050,21:54:38,21:54:38,6488,32,,,,16665.88,0
4334050,21:55:22,21:55:22,6487,33,,,,16901.33,0
4334050,21:56:05,21:56:05,8241,34,,,,17171.55,0
4334050,21:57:36,21:57:36,8066,35,,,,17565.06,0
4334050,21:58:00,21:58:00,239,36,,1,,17704.04,
4334060,21:25:00,21:25:00,10149,1,,,1,0,
4334060,21:29:08,21:29:08,590,2,,,,3769.89,0
4334060,21:33:00,21:33:00,9462,3,,,,7189.33,
4334060,21:33:28,21:33:28,9461,4,,,,7521.55,0
4334060,21:33:51,21:33:51,1381,5,,,,7766.67,0
4334060,21:35:15,21:35:15,8558,6,,,,8347.08,0
4334060,21:35:37,21:35:37,1518,7,,,,8648.19,0
4334060,21:35:52,21:35:52,8559,8,,,,8835.89,0
4334060,21:36:14,21:36:14,1520,9,,,,9119.43,0
4334060,21:36:38,21:36:38,8562,10,,,,9382.34,0
4334060,21:37:00,21:37:00,8560,11,,,,9666.88,0
4334060,21:37:24,21:37:24,1523,12,,,,9937.95,0
4334060,21:37:50,21:37:50,1524,13,,,,10241.12,0
4334060,21:38:20,21:38:20,1684,14,,,,10605.17,0
4334060,21:38:51,21:38:51,1685,15,,,,10984.04,0
4334060,21:39:00,21:39:00,7764,16,,,,11091.7,
4334060,21:39:39,21:39:39,9471,17,,,,11441.8,0
4334060,21:40:41,21:40:41,8578,18,,,,12090.02,0
4334060,21:41:05,21:41:05,10514,19,,,,12282.82,0
4334060,21:41:49,21:41:49,8577,20,,,,12714.69,0
4334060,21:42:10,21:42:10,7767,21,,,,12840.97,0
4334060,21:43:37,21:43:37,8575,22,,,,13170.41,0
4334060,21:44:25,21:44:25,7768,23,,,,13434.23,0
4334060,21:46:20,21:46:20,8573,24,,,,14021.16,0
4334060,21:47:00,21:47:00,7769,25,,,,14345.18,
4334060,21:47:56,21:47:56,3162,26,,,,14645.56,0
4334060,21:48:52,21:48:52,3163,27,,,,14976.3,0
4334060,21:49:48,21:49:48,8932,28,,,,15282.22,0
4334060,21:52:02,21:52:02,6947,29,,,,15746.7,0
4334060,21:52:52,21:52:52,6948,30,,,,16068.05,0
4334060,21:53:27,21:53:27,8245,31,,,,16295.23,0
4334060,21:54:38,21:54:38,6488,32,,,,16665.88,0
4334060,21:55:22,21:55:22,6487,33,,,,16901.33,0
4334060,21:56:05,21:56:05,8241,34,,,,17171.55,0
4334060,21:57:36,21:57:36,8066,35,,,,17565.06,0
4334060,21:58:00,21:58:00,239,36,,1,,17704.04,
4334080,21:25:00,21:25:00,10149,1,,,1,0,
4334080,21:29:08,21:29:08,590,2,,,,3769.89,0
4334080,21:33:00,21:33:00,9462,3,,,,7189.33,
4334080,21:33:28,21:33:28,9461,4,,,,7521.55,0
4334080,21:33:51,21:33:51,1381,5,,,,7766.67,0
4334080,21:35:15,21:35:15,8558,6,,,,8347.08,0
4334080,21:35:37,21:35:37,1518,7,,,,8648.19,0
4334080,21:35:52,21:35:52,8559,8,,,,8835.89,0
4334080,21:36:14,21:36:14,1520,9,,,,9119.43,0
4334080,21:36:38,21:36:38,8562,10,,,,9382.34,0
4334080,21:37:00,21:37:00,8560,11,,,,9666.88,0
4334080,21:37:24,21:37:24,1523,12,,,,9937.95,0
4334080,21:37:50,21:37:50,1524,13,,,,10241.12,0
4334080,21:38:20,21:38:20,1684,14,,,,10605.17,0
4334080,21:38:51,21:38:51,1685,15,,,,10984.04,0
4334080,21:39:00,21:39:00,7764,16,,,,11091.7,
4334080,21:39:39,21:39:39,9471,17,,,,11441.8,0
4334080,21:40:41,21:40:41,8578,18,,,,12090.02,0
4334080,21:41:05,21:41:05,10514,19,,,,12282.82,0
4334080,21:41:49,21:41:49,8577,20,,,,12714.69,0
4334080,21:42:10,21:42:10,7767,21,,,,12840.97,0
4334080,21:43:37,21:43:37,8575,22,,,,13170.41,0
4334080,21:44:25,21:44:25,7768,23,,,,13434.23,0
4334080,21:46:20,21:46:20,8573,24,,,,14021.16,0
4334080,21:47:00,21:47:00,7769,25,,,,14345.18,
4334080,21:47:56,21:47:56,3162,26,,,,14645.56,0
4334080,21:48:52,21:48:52,3163,27,,,,14976.3,0
4334080,21:49:48,21:49:48,8932,28,,,,15282.22,0
4334080,21:52:02,21:52:02,6947,29,,,,15746.7,0
4334080,21:52:52,21:52:52,6948,30,,,,16068.05,0
4334080,21:53:27,21:53:27,8245,31,,,,16295.23,0
4334080,21:54:38,21:54:38,6488,32,,,,16665.88,0
4334080,21:55:22,21:55:22,6487,33,,,,16901.33,0
4334080,21:56:05,21:56:05,8241,34,,,,17171.55,0
4334080,21:57:36,21:57:36,8066,35,,,,17565.06,0
4334080,21:58:00,21:58:00,239,36,,1,,17704.04,
4342020,06:45:00,06:45:00,10149,1,,,1,0,
4342020,06:49:08,06:49:08,590,2,,,,3769.89,0
4342020,06:53:00,06:53:00,9462,3,,,,7189.33,
4342020,06:53:37,06:53:37,9461,4,,,,7521.55,0
4342020,06:54:08,06:54:08,1381,5,,,,7766.67,0
4342020,06:56:00,06:56:00,8558,6,,,,8347.08,0
4342020,06:56:30,06:56:30,1518,7,,,,8648.19,0
4342020,06:56:49,06:56:49,8559,8,,,,8835.89,0
4342020,06:57:18,06:57:18,1520,9,,,,9119.43,0
4342020,06:57:50,06:57:50,8562,10,,,,9382.34,0
4342020,06:58:20,06:58:20,8560,11,,,,9666.88,0
4342020,06:58:52,06:58:52,1523,12,,,,9937.95,0
4342020,06:59:26,06:59:26,1524,13,,,,10241.12,0
4342020,07:00:07,07:00:07,1684,14,,,,10605.17,0
4342020,07:00:48,07:00:48,1685,15,,,,10984.04,0
4342020,07:01:00,07:01:00,7764,16,,,,11091.7,
4342020,07:01:39,07:01:39,9471,17,,,,11441.8,0
4342020,07:02:41,07:02:41,8578,18,,,,12090.02,0
4342020,07:03:05,07:03:05,10514,19,,,,12282.82,0
4342020,07:03:49,07:03:49,8577,20,,,,12714.69,0
4342020,07:04:10,07:04:10,7767,21,,,,12840.97,0
4342020,07:05:37,07:05:37,8575,22,,,,13170.41,0
4342020,07:06:25,07:06:25,7768,23,,,,13434.23,0
4342020,07:08:20,07:08:20,8573,24,,,,14021.16,0
4342020,07:09:00,07:09:00,7769,25,,,,14345.18,
4342020,07:09:46,07:09:46,3162,26,,,,14645.56,0
4342020,07:10:32,07:10:32,3163,27,,,,14976.3,0
4342020,07:11:18,07:11:18,8932,28,,,,15282.22,0
4342020,07:13:07,07:13:07,6947,29,,,,15746.7,0
4342020,07:13:48,07:13:48,6948,30,,,,16068.05,0
4342020,07:14:16,07:14:16,8245,31,,,,16295.23,0
4342020,07:15:15,07:15:15,6488,32,,,,16665.88,0
4342020,07:15:50,07:15:50,6487,33,,,,16901.33,0
4342020,07:16:26,07:16:26,8241,34,,,,17171.55,0
4342020,07:17:40,07:17:40,8066,35,,,,17565.06,0
4342020,07:18:00,07:18:00,239,36,,1,,17704.04,
4342030,06:45:00,06:45:00,10149,1,,,1,0,
4342030,06:49:08,06:49:08,590,2,,,,3769.89,0
4342030,06:53:00,06:53:00,9462,3,,,,7189.33,
4342030,06:53:37,06:53:37,9461,4,,,,7521.55,0
4342030,06:54:08,06:54:08,1381,5,,,,7766.67,0
4342030,06:56:00,06:56:00,8558,6,,,,8347.08,0
4342030,06:56:30,06:56:30,1518,7,,,,8648.19,0
4342030,06:56:49,06:56:49,8559,8,,,,8835.89,0
4342030,06:57:18,06:57:18,1520,9,,,,9119.43,0
4342030,06:57:50,06:57:50,8562,10,,,,9382.34,0
4342030,06:58:20,06:58:20,8560,11,,,,9666.88,0
4342030,06:58:52,06:58:52,1523,12,,,,9937.95,0
4342030,06:59:26,06:59:26,1524,13,,,,10241.12,0
4342030,07:00:07,07:00:07,1684,14,,,,10605.17,0
4342030,07:00:48,07:00:48,1685,15,,,,10984.04,0
4342030,07:01:00,07:01:00,7764,16,,,,11091.7,
4342030,07:01:39,07:01:39,9471,17,,,,11441.8,0
4342030,07:02:41,07:02:41,8578,18,,,,12090.02,0
4342030,07:03:05,07:03:05,10514,19,,,,12282.82,0
4342030,07:03:49,07:03:49,8577,20,,,,12714.69,0
4342030,07:04:10,07:04:10,7767,21,,,,12840.97,0
4342030,07:05:37,07:05:37,8575,22,,,,13170.41,0
4342030,07:06:25,07:06:25,7768,23,,,,13434.23,0
4342030,07:08:20,07:08:20,8573,24,,,,14021.16,0
4342030,07:09:00,07:09:00,7769,25,,,,14345.18,
4342030,07:09:46,07:09:46,3162,26,,,,14645.56,0
4342030,07:10:32,07:10:32,3163,27,,,,14976.3,0
4342030,07:11:18,07:11:18,8932,28,,,,15282.22,0
4342030,07:13:07,07:13:07,6947,29,,,,15746.7,0
4342030,07:13:48,07:13:48,6948,30,,,,16068.05,0
4342030,07:14:16,07:14:16,8245,31,,,,16295.23,0
4342030,07:15:15,07:15:15,6488,32,,,,16665.88,0
4342030,07:15:50,07:15:50,6487,33,,,,16901.33,0
4342030,07:16:26,07:16:26,8241,34,,,,17171.55,0
4342030,07:17:40,07:17:40,8066,35,,,,17565.06,0
4342030,07:18:00,07:18:00,239,36,,1,,17704.04,
4342040,06:45:00,06:45:00,10149,1,,,1,0,
4342040,06:49:08,06:49:08,590,2,,,,3769.89,0
4342040,06:53:00,06:53:00,9462,3,,,,7189.33,
4342040,06:53:37,06:53:37,9461,4,,,,7521.55,0
4342040,06:54:08,06:54:08,1381,5,,,,7766.67,0
4342040,06:56:00,06:56:00,8558,6,,,,8347.08,0
4342040,06:56:30,06:56:30,1518,7,,,,8648.19,0
4342040,06:56:49,06:56:49,8559,8,,,,8835.89,0
4342040,06:57:18,06:57:18,1520,9,,,,9119.43,0
4342040,06:57:50,06:57:50,8562,10,,,,9382.34,0
4342040,06:58:20,06:58:20,8560,11,,,,9666.88,0
4342040,06:58:52,06:58:52,1523,12,,,,9937.95,0
4342040,06:59:26,06:59:26,1524,13,,,,10241.12,0
4342040,07:00:07,07:00:07,1684,14,,,,10605.17,0
4342040,07:00:48,07:00:48,1685,15,,,,10984.04,0
4342040,07:01:00,07:01:00,7764,16,,,,11091.7,
4342040,07:01:39,07:01:39,9471,17,,,,11441.8,0
4342040,07:02:41,07:02:41,8578,18,,,,12090.02,0
4342040,07:03:05,07:03:05,10514,19,,,,12282.82,0
4342040,07:03:49,07:03:49,8577,20,,,,12714.69,0
4342040,07:04:10,07:04:10,7767,21,,,,12840.97,0
4342040,07:05:37,07:05:37,8575,22,,,,13170.41,0
4342040,07:06:25,07:06:25,7768,23,,,,13434.23,0
4342040,07:08:20,07:08:20,8573,24,,,,14021.16,0
4342040,07:09:00,07:09:00,7769,25,,,,14345.18,
4342040,07:09:46,07:09:46,3162,26,,,,14645.56,0
4342040,07:10:32,07:10:32,3163,27,,,,14976.3,0
4342040,07:11:18,07:11:18,8932,28,,,,15282.22,0
4342040,07:13:07,07:13:07,6947,29,,,,15746.7,0
4342040,07:13:48,07:13:48,6948,30,,,,16068.05,0
4342040,07:14:16,07:14:16,8245,31,,,,16295.23,0
4342040,07:15:15,07:15:15,6488,32,,,,16665.88,0
4342040,07:15:50,07:15:50,6487,33,,,,16901.33,0
4342040,07:16:26,07:16:26,8241,34,,,,17171.55,0
4342040,07:17:40,07:17:40,8066,35,,,,17565.06,0
4342040,07:18:00,07:18:00,239,36,,1,,17704.04,
4342050,06:45:00,06:45:00,10149,1,,,1,0,
4342050,06:49:08,06:49:08,590,2,,,,3769.89,0
4342050,06:53:00,06:53:00,9462,3,,,,7189.33,
4342050,06:53:37,06:53:37,9461,4,,,,7521.55,0
4342050,06:54:08,06:54:08,1381,5,,,,7766.67,0
4342050,06:56:00,06:56:00,8558,6,,,,8347.08,0
4342050,06:56:30,06:56:30,1518,7,,,,8648.19,0
4342050,06:56:49,06:56:49,8559,8,,,,8835.89,0
4342050,06:57:18,06:57:18,1520,9,,,,9119.43,0
4342050,06:57:50,06:57:50,8562,10,,,,9382.34,0
4342050,06:58:20,06:58:20,8560,11,,,,9666.88,0
4342050,06:58:52,06:58:52,1523,12,,,,9937.95,0
4342050,06:59:26,06:59:26,1524,13,,,,10241.12,0
4342050,07:00:07,07:00:07,1684,14,,,,10605.17,0
4342050,07:00:48,07:00:48,1685,15,,,,10984.04,0
4342050,07:01:00,07:01:00,7764,16,,,,11091.7,
4342050,07:01:39,07:01:39,9471,17,,,,11441.8,0
4342050,07:02:41,07:02:41,8578,18,,,,12090.02,0
4342050,07:03:05,07:03:05,10514,19,,,,12282.82,0
4342050,07:03:49,07:03:49,8577,20,,,,12714.69,0
4342050,07:04:10,07:04:10,7767,21,,,,12840.97,0
4342050,07:05:37,07:05:37,8575,22,,,,13170.41,0
4342050,07:06:25,07:06:25,7768,23,,,,13434.23,0
4342050,07:08:20,07:08:20,8573,24,,,,14021.16,0
4342050,07:09:00,07:09:00,7769,25,,,,14345.18,
4342050,07:09:46,07:09:46,3162,26,,,,14645.56,0
4342050,07:10:32,07:10:32,3163,27,,,,14976.3,0
4342050,07:11:18,07:11:18,8932,28,,,,15282.22,0
4342050,07:13:07,07:13:07,6947,29,,,,15746.7,0
4342050,07:13:48,07:13:48,6948,30,,,,16068.05,0
4342050,07:14:16,07:14:16,8245,31,,,,16295.23,0
4342050,07:15:15,07:15:15,6488,32,,,,16665.88,0
4342050,07:15:50,07:15:50,6487,33,,,,16901.33,0
4342050,07:16:26,07:16:26,8241,34,,,,17171.55,0
4342050,07:17:40,07:17:40,8066,35,,,,17565.06,0
4342050,07:18:00,07:18:00,239,36,,1,,17704.04,
4342060,06:45:00,06:45:00,10149,1,,,1,0,
4342060,06:49:08,06:49:08,590,2,,,,3769.89,0
4342060,06:53:00,06:53:00,9462,3,,,,7189.33,
4342060,06:53:37,06:53:37,9461,4,,,,7521.55,0
4342060,06:54:08,06:54:08,1381,5,,,,7766.67,0
4342060,06:56:00,06:56:00,8558,6,,,,8347.08,0
4342060,06:56:30,06:56:30,1518,7,,,,8648.19,0
4342060,06:56:49,06:56:49,8559,8,,,,8835.89,0
4342060,06:57:18,06:57:18,1520,9,,,,9119.43,0
4342060,06:57:50,06:57:50,8562,10,,,,9382.34,0
4342060,06:58:20,06:58:20,8560,11,,,,9666.88,0
4342060,06:58:52,06:58:52,1523,12,,,,9937.95,0
4342060,06:59:26,06:59:26,1524,13,,,,10241.12,0
4342060,07:00:07,07:00:07,1684,14,,,,10605.17,0
4342060,07:00:48,07:00:48,1685,15,,,,10984.04,0
4342060,07:01:00,07:01:00,7764,16,,,,11091.7,
4342060,07:01:39,07:01:39,9471,17,,,,11441.8,0
4342060,07:02:41,07:02:41,8578,18,,,,12090.02,0
4342060,07:03:05,07:03:05,10514,19,,,,12282.82,0
4342060,07:03:49,07:03:49,8577,20,,,,12714.69,0
4342060,07:04:10,07:04:10,7767,21,,,,12840.97,0
4342060,07:05:37,07:05:37,8575,22,,,,13170.41,0
4342060,07:06:25,07:06:25,7768,23,,,,13434.23,0
4342060,07:08:20,07:08:20,8573,24,,,,14021.16,0
4342060,07:09:00,07:09:00,7769,25,,,,14345.18,
4342060,07:09:46,07:09:46,3162,26,,,,14645.56,0
4342060,07:10:32,07:10:32,3163,27,,,,14976.3,0
4342060,07:11:18,07:11:18,8932,28,,,,15282.22,0
4342060,07:13:07,07:13:07,6947,29,,,,15746.7,0
4342060,07:13:48,07:13:48,6948,30,,,,16068.05,0
4342060,07:14:16,07:14:16,8245,31,,,,16295.23,0
4342060,07:15:15,07:15:15,6488,32,,,,16665.88,0
4342060,07:15:50,07:15:50,6487,33,,,,16901.33,0
4342060,07:16:26,07:16:26,8241,34,,,,17171.55,0
4342060,07:17:40,07:17:40,8066,35,,,,17565.06,0
4342060,07:18:00,07:18:00,239,36,,1,,17704.04,
4342080,06:45:00,06:45:00,10149,1,,,1,0,
4342080,06:49:08,06:49:08,590,2,,,,3769.89,0
4342080,06:53:00,06:53:00,9462,3,,,,7189.33,
4342080,06:53:37,06:53:37,9461,4,,,,7521.55,0
4342080,06:54:08,06:54:08,1381,5,,,,7766.67,0
4342080,06:56:00,06:56:00,8558,6,,,,8347.08,0
4342080,06:56:30,06:56:30,1518,7,,,,8648.19,0
4342080,06:56:49,06:56:49,8559,8,,,,8835.89,0
4342080,06:57:18,06:57:18,1520,9,,,,9119.43,0
4342080,06:57:50,06:57:50,8562,10,,,,9382.34,0
4342080,06:58:20,06:58:20,8560,11,,,,9666.88,0
4342080,06:58:52,06:58:52,1523,12,,,,9937.95,0
4342080,06:59:26,06:59:26,1524,13,,,,10241.12,0
4342080,07:00:07,07:00:07,1684,14,,,,10605.17,0
4342080,07:00:48,07:00:48,1685,15,,,,10984.04,0
4342080,07:01:00,07:01:00,7764,16,,,,11091.7,
4342080,07:01:39,07:01:39,9471,17,,,,11441.8,0
4342080,07:02:41,07:02:41,8578,18,,,,12090.02,0
4342080,07:03:05,07:03:05,10514,19,,,,12282.82,0
4342080,07:03:49,07:03:49,8577,20,,,,12714.69,0
4342080,07:04:10,07:04:10,7767,21,,,,12840.97,0
4342080,07:05:37,07:05:37,8575,22,,,,13170.41,0
4342080,07:06:25,07:06:25,7768,23,,,,13434.23,0
4342080,07:08:20,07:08:20,8573,24,,,,14021.16,0
4342080,07:09:00,07:09:00,7769,25,,,,14345.18,
4342080,07:09:46,07:09:46,3162,26,,,,14645.56,0
4342080,07:10:32,07:10:32,3163,27,,,,14976.3,0
4342080,07:11:18,07:11:18,8932,28,,,,15282.22,0
4342080,07:13:07,07:13:07,6947,29,,,,15746.7,0
4342080,07:13:48,07:13:48,6948,30,,,,16068.05,0
4342080,07:14:16,07:14:16,8245,31,,,,16295.23,0
4342080,07:15:15,07:15:15,6488,32,,,,16665.88,0
4342080,07:15:50,07:15:50,6487,33,,,,16901.33,0
4342080,07:16:26,07:16:26,8241,34,,,,17171.55,0
4342080,07:17:40,07:17:40,8066,35,,,,17565.06,0
4342080,07:18:00,07:18:00,239,36,,1,,17704.04,
4719070,19:45:00,19:45:00,10149,1,,,1,0,
4719070,19:49:08,19:49:08,590,2,,,,3769.89,0
4719070,19:53:00,19:53:00,9462,3,,,,7189.33,
4719070,19:53:37,19:53:37,9461,4,,,,7521.55,0
4719070,19:54:08,19:54:08,1381,5,,,,7766.67,0
4719070,19:56:00,19:56:00,8558,6,,,,8347.08,0
4719070,19:56:30,19:56:30,1518,7,,,,8648.19,0
4719070,19:56:49,19:56:49,8559,8,,,,8835.89,0
4719070,19:57:18,19:57:18,1520,9,,,,9119.43,0
4719070,19:57:50,19:57:50,8562,10,,,,9382.34,0
4719070,19:58:20,19:58:20,8560,11,,,,9666.88,0
4719070,19:58:52,19:58:52,1523,12,,,,9937.95,0
4719070,19:59:26,19:59:26,1524,13,,,,10241.12,0
4719070,20:00:07,20:00:07,1684,14,,,,10605.17,0
4719070,20:00:48,20:00:48,1685,15,,,,10984.04,0
4719070,20:01:00,20:01:00,7764,16,,,,11091.7,
4719070,20:01:29,20:01:29,9471,17,,,,11441.8,0
4719070,20:02:16,20:02:16,8578,18,,,,12090.02,0
4719070,20:02:34,20:02:34,10514,19,,,,12282.82,0
4719070,20:03:07,20:03:07,8577,20,,,,12714.69,0
4719070,20:03:23,20:03:23,7767,21,,,,12840.97,0
4719070,20:04:27,20:04:27,8575,22,,,,13170.41,0
4719070,20:05:04,20:05:04,7768,23,,,,13434.23,0
4719070,20:06:30,20:06:30,8573,24,,,,14021.16,0
4719070,20:07:00,20:07:00,7769,25,,,,14345.18,
4719070,20:07:40,20:07:40,3162,26,,,,14645.56,0
4719070,20:08:21,20:08:21,3163,27,,,,14976.3,0
4719070,20:09:02,20:09:02,8932,28,,,,15282.22,0
4719070,20:10:40,20:10:40,6947,29,,,,15746.7,0
4719070,20:11:16,20:11:16,6948,30,,,,16068.05,0
4719070,20:11:41,20:11:41,8245,31,,,,16295.23,0
4719070,20:12:33,20:12:33,6488,32,,,,16665.88,0
4719070,20:13:05,20:13:05,6487,33,,,,16901.33,0
4719070,20:13:36,20:13:36,8241,34,,,,17171.55,0
4719070,20:14:42,20:14:42,8066,35,,,,17565.06,0
4719070,20:15:00,20:15:00,239,36,,1,,17704.04,
4719090,19:45:00,19:45:00,10149,1,,,1,0,
4719090,19:49:08,19:49:08,590,2,,,,3769.89,0
4719090,19:53:00,19:53:00,9462,3,,,,7189.33,
4719090,19:53:37,19:53:37,9461,4,,,,7521.55,0
4719090,19:54:08,19:54:08,1381,5,,,,7766.67,0
4719090,19:56:00,19:56:00,8558,6,,,,8347.08,0
4719090,19:56:30,19:56:30,1518,7,,,,8648.19,0
4719090,19:56:49,19:56:49,8559,8,,,,8835.89,0
4719090,19:57:18,19:57:18,1520,9,,,,9119.43,0
4719090,19:57:50,19:57:50,8562,10,,,,9382.34,0
4719090,19:58:20,19:58:20,8560,11,,,,9666.88,0
4719090,19:58:52,19:58:52,1523,12,,,,9937.95,0
4719090,19:59:26,19:59:26,1524,13,,,,10241.12,0
4719090,20:00:07,20:00:07,1684,14,,,,10605.17,0
4719090,20:00:48,20:00:48,1685,15,,,,10984.04,0
4719090,20:01:00,20:01:00,7764,16,,,,11091.7,
4719090,20:01:29,20:01:29,9471,17,,,,11441.8,0
4719090,20:02:16,20:02:16,8578,18,,,,12090.02,0
4719090,20:02:34,20:02:34,10514,19,,,,12282.82,0
4719090,20:03:07,20:03:07,8577,20,,,,12714.69,0
4719090,20:03:23,20:03:23,7767,21,,,,12840.97,0
4719090,20:04:27,20:04:27,8575,22,,,,13170.41,0
4719090,20:05:04,20:05:04,7768,23,,,,13434.23,0
4719090,20:06:30,20:06:30,8573,24,,,,14021.16,0
4719090,20:07:00,20:07:00,7769,25,,,,14345.18,
4719090,20:07:40,20:07:40,3162,26,,,,14645.56,0
4719090,20:08:21,20:08:21,3163,27,,,,14976.3,0
4719090,20:09:02,20:09:02,8932,28,,,,15282.22,0
4719090,20:10:40,20:10:40,6947,29,,,,15746.7,0
4719090,20:11:16,20:11:16,6948,30,,,,16068.05,0
4719090,20:11:41,20:11:41,8245,31,,,,16295.23,0
4719090,20:12:33,20:12:33,6488,32,,,,16665.88,0
4719090,20:13:05,20:13:05,6487,33,,,,16901.33,0
4719090,20:13:36,20:13:36,8241,34,,,,17171.55,0
4719090,20:14:42,20:14:42,8066,35,,,,17565.06,0
4719090,20:15:00,20:15:00,239,36,,1,,17704.04,
5362020,17:22:00,17:22:00,10149,1,,,1,0,
5362020,17:26:39,17:26:39,590,2,,,,3769.89,0
5362020,17:31:00,17:31:00,9462,3,,,,7189.33,
5362020,17:31:46,17:31:46,9461,4,,,,7521.55,0
5362020,17:32:25,17:32:25,1381,5,,,,7766.67,0
5362020,17:34:46,17:34:46,8558,6,,,,8347.08,0
5362020,17:35:22,17:35:22,1518,7,,,,8648.19,0
5362020,17:35:46,17:35:46,8559,8,,,,8835.89,0
5362020,17:36:23,17:36:23,1520,9,,,,9119.43,0
5362020,17:37:03,17:37:03,8562,10,,,,9382.34,0
5362020,17:37:40,17:37:40,8560,11,,,,9666.88,0
5362020,17:38:20,17:38:20,1523,12,,,,9937.95,0
5362020,17:39:03,17:39:03,1524,13,,,,10241.12,0
5362020,17:39:53,17:39:53,1684,14,,,,10605.17,0
5362020,17:40:46,17:40:46,1685,15,,,,10984.04,0
5362020,17:41:00,17:41:00,7764,16,,,,11091.7,
5362020,17:41:44,17:41:44,9471,17,,,,11441.8,0
5362020,17:42:54,17:42:54,8578,18,,,,12090.02,0
5362020,17:43:21,17:43:21,10514,19,,,,12282.82,0
5362020,17:44:10,17:44:10,8577,20,,,,12714.69,0
5362020,17:44:34,17:44:34,7767,21,,,,12840.97,0
5362020,17:46:11,17:46:11,8575,22,,,,13170.41,0
5362020,17:47:06,17:47:06,7768,23,,,,13434.23,0
5362020,17:49:15,17:49:15,8573,24,,,,14021.16,0
5362020,17:50:00,17:50:00,7769,25,,,,14345.18,
5362020,17:51:11,17:51:11,3162,26,,,,14645.56,0
5362020,17:52:23,17:52:23,3163,27,,,,14976.3,0
5362020,17:53:34,17:53:34,8932,28,,,,15282.22,0
5362020,17:56:25,17:56:25,6947,29,,,,15746.7,0
5362020,17:57:28,17:57:28,6948,30,,,,16068.05,0
5362020,17:58:12,17:58:12,8245,31,,,,16295.23,0
5362020,17:59:43,17:59:43,6488,32,,,,16665.88,0
5362020,18:00:38,18:00:38,6487,33,,,,16901.33,0
5362020,18:01:34,18:01:34,8241,34,,,,17171.55,0
5362020,18:03:29,18:03:29,8066,35,,,,17565.06,0
5362020,18:04:00,18:04:00,239,36,,1,,17704.04,
5362030,17:22:00,17:22:00,10149,1,,,1,0,
5362030,17:26:39,17:26:39,590,2,,,,3769.89,0
5362030,17:31:00,17:31:00,9462,3,,,,7189.33,
5362030,17:31:46,17:31:46,9461,4,,,,7521.55,0
5362030,17:32:25,17:32:25,1381,5,,,,7766.67,0
5362030,17:34:46,17:34:46,8558,6,,,,8347.08,0
5362030,17:35:22,17:35:22,1518,7,,,,8648.19,0
5362030,17:35:46,17:35:46,8559,8,,,,8835.89,0
5362030,17:36:23,17:36:23,1520,9,,,,9119.43,0
5362030,17:37:03,17:37:03,8562,10,,,,9382.34,0
5362030,17:37:40,17:37:40,8560,11,,,,9666.88,0
5362030,17:38:20,17:38:20,1523,12,,,,9937.95,0
5362030,17:39:03,17:39:03,1524,13,,,,10241.12,0
5362030,17:39:53,17:39:53,1684,14,,,,10605.17,0
5362030,17:40:46,17:40:46,1685,15,,,,10984.04,0
5362030,17:41:00,17:41:00,7764,16,,,,11091.7,
5362030,17:41:44,17:41:44,9471,17,,,,11441.8,0
5362030,17:42:54,17:42:54,8578,18,,,,12090.02,0
5362030,17:43:21,17:43:21,10514,19,,,,12282.82,0
5362030,17:44:10,17:44:10,8577,20,,,,12714.69,0
5362030,17:44:34,17:44:34,7767,21,,,,12840.97,0
5362030,17:46:11,17:46:11,8575,22,,,,13170.41,0
5362030,17:47:06,17:47:06,7768,23,,,,13434.23,0
5362030,17:49:15,17:49:15,8573,24,,,,14021.16,0
5362030,17:50:00,17:50:00,7769,25,,,,14345.18,
5362030,17:51:11,17:51:11,3162,26,,,,14645.56,0
5362030,17:52:23,17:52:23,3163,27,,,,14976.3,0
5362030,17:53:34,17:53:34,8932,28,,,,15282.22,0
5362030,17:56:25,17:56:25,6947,29,,,,15746.7,0
5362030,17:57:28,17:57:28,6948,30,,,,16068.05,0
5362030,17:58:12,17:58:12,8245,31,,,,16295.23,0
5362030,17:59:43,17:59:43,6488,32,,,,16665.88,0
5362030,18:00:38,18:00:38,6487,33,,,,16901.33,0
5362030,18:01:34,18:01:34,8241,34,,,,17171.55,0
5362030,18:03:29,18:03:29,8066,35,,,,17565.06,0
5362030,18:04:00,18:04:00,239,36,,1,,17704.04,
5362040,17:22:00,17:22:00,10149,1,,,1,0,
5362040,17:26:39,17:26:39,590,2,,,,3769.89,0
5362040,17:31:00,17:31:00,9462,3,,,,7189.33,
5362040,17:31:46,17:31:46,9461,4,,,,7521.55,0
5362040,17:32:25,17:32:25,1381,5,,,,7766.67,0
5362040,17:34:46,17:34:46,8558,6,,,,8347.08,0
5362040,17:35:22,17:35:22,1518,7,,,,8648.19,0
5362040,17:35:46,17:35:46,8559,8,,,,8835.89,0
5362040,17:36:23,17:36:23,1520,9,,,,9119.43,0
5362040,17:37:03,17:37:03,8562,10,,,,9382.34,0
5362040,17:37:40,17:37:40,8560,11,,,,9666.88,0
5362040,17:38:20,17:38:20,1523,12,,,,9937.95,0
5362040,17:39:03,17:39:03,1524,13,,,,10241.12,0
5362040,17:39:53,17:39:53,1684,14,,,,10605.17,0
5362040,17:40:46,17:40:46,1685,15,,,,10984.04,0
5362040,17:41:00,17:41:00,7764,16,,,,11091.7,
5362040,17:41:44,17:41:44,9471,17,,,,11441.8,0
5362040,17:42:54,17:42:54,8578,18,,,,12090.02,0
5362040,17:43:21,17:43:21,10514,19,,,,12282.82,0
5362040,17:44:10,17:44:10,8577,20,,,,12714.69,0
5362040,17:44:34,17:44:34,7767,21,,,,12840.97,0
5362040,17:46:11,17:46:11,8575,22,,,,13170.41,0
5362040,17:47:06,17:47:06,7768,23,,,,13434.23,0
5362040,17:49:15,17:49:15,8573,24,,,,14021.16,0
5362040,17:50:00,17:50:00,7769,25,,,,14345.18,
5362040,17:51:11,17:51:11,3162,26,,,,14645.56,0
5362040,17:52:23,17:52:23,3163,27,,,,14976.3,0
5362040,17:53:34,17:53:34,8932,28,,,,15282.22,0
5362040,17:56:25,17:56:25,6947,29,,,,15746.7,0
5362040,17:57:28,17:57:28,6948,30,,,,16068.05,0
5362040,17:58:12,17:58:12,8245,31,,,,16295.23,0
5362040,17:59:43,17:59:43,6488,32,,,,16665.88,0
5362040,18:00:38,18:00:38,6487,33,,,,16901.33,0
5362040,18:01:34,18:01:34,8241,34,,,,17171.55,0
5362040,18:03:29,18:03:29,8066,35,,,,17565.06,0
5362040,18:04:00,18:04:00,239,36,,1,,17704.04,
5362050,17:22:00,17:22:00,10149,1,,,1,0,
5362050,17:26:39,17:26:39,590,2,,,,3769.89,0
5362050,17:31:00,17:31:00,9462,3,,,,7189.33,
5362050,17:31:46,17:31:46,9461,4,,,,7521.55,0
5362050,17:32:25,17:32:25,1381,5,,,,7766.67,0
5362050,17:34:46,17:34:46,8558,6,,,,8347.08,0
5362050,17:35:22,17:35:22,1518,7,,,,8648.19,0
5362050,17:35:46,17:35:46,8559,8,,,,8835.89,0
5362050,17:36:23,17:36:23,1520,9,,,,9119.43,0
5362050,17:37:03,17:37:03,8562,10,,,,9382.34,0
5362050,17:37:40,17:37:40,8560,11,,,,9666.88,0
5362050,17:38:20,17:38:20,1523,12,,,,9937.95,0
5362050,17:39:03,17:39:03,1524,13,,,,10241.12,0
5362050,17:39:53,17:39:53,1684,14,,,,10605.17,0
5362050,17:40:46,17:40:46,1685,15,,,,10984.04,0
5362050,17:41:00,17:41:00,7764,16,,,,11091.7,
5362050,17:41:44,17:41:44,9471,17,,,,11441.8,0
5362050,17:42:54,17:42:54,8578,18,,,,12090.02,0
5362050,17:43:21,17:43:21,10514,19,,,,12282.82,0
5362050,17:44:10,17:44:10,8577,20,,,,12714.69,0
5362050,17:44:34,17:44:34,7767,21,,,,12840.97,0
5362050,17:46:11,17:46:11,8575,22,,,,13170.41,0
5362050,17:47:06,17:47:06,7768,23,,,,13434.23,0
5362050,17:49:15,17:49:15,8573,24,,,,14021.16,0
5362050,17:50:00,17:50:00,7769,25,,,,14345.18,
5362050,17:51:11,17:51:11,3162,26,,,,14645.56,0
5362050,17:52:23,17:52:23,3163,27,,,,14976.3,0
5362050,17:53:34,17:53:34,8932,28,,,,15282.22,0
5362050,17:56:25,17:56:25,6947,29,,,,15746.7,0
5362050,17:57:28,17:57:28,6948,30,,,,16068.05,0
5362050,17:58:12,17:58:12,8245,31,,,,16295.23,0
5362050,17:59:43,17:59:43,6488,32,,,,16665.88,0
5362050,18:00:38,18:00:38,6487,33,,,,16901.33,0
5362050,18:01:34,18:01:34,8241,34,,,,17171.55,0
5362050,18:03:29,18:03:29,8066,35,,,,17565.06,0
5362050,18:04:00,18:04:00,239,36,,1,,17704.04,
5362060,17:22:00,17:22:00,10149,1,,,1,0,
5362060,17:26:39,17:26:39,590,2,,,,3769.89,0
5362060,17:31:00,17:31:00,9462,3,,,,7189.33,
5362060,17:31:46,17:31:46,9461,4,,,,7521.55,0
5362060,17:32:25,17:32:25,1381,5,,,,7766.67,0
5362060,17:34:46,17:34:46,8558,6,,,,8347.08,0
5362060,17:35:22,17:35:22,1518,7,,,,8648.19,0
5362060,17:35:46,17:35:46,8559,8,,,,8835.89,0
5362060,17:36:23,17:36:23,1520,9,,,,9119.43,0
5362060,17:37:03,17:37:03,8562,10,,,,9382.34,0
5362060,17:37:40,17:37:40,8560,11,,,,9666.88,0
5362060,17:38:20,17:38:20,1523,12,,,,9937.95,0
5362060,17:39:03,17:39:03,1524,13,,,,10241.12,0
5362060,17:39:53,17:39:53,1684,14,,,,10605.17,0
5362060,17:40:46,17:40:46,1685,15,,,,10984.04,0
5362060,17:41:00,17:41:00,7764,16,,,,11091.7,
5362060,17:41:44,17:41:44,9471,17,,,,11441.8,0
5362060,17:42:54,17:42:54,8578,18,,,,12090.02,0
5362060,17:43:21,17:43:21,10514,19,,,,12282.82,0
5362060,17:44:10,17:44:10,8577,20,,,,12714.69,0
5362060,17:44:34,17:44:34,7767,21,,,,12840.97,0
5362060,17:46:11,17:46:11,8575,22,,,,13170.41,0
5362060,17:47:06,17:47:06,7768,23,,,,13434.23,0
5362060,17:49:15,17:49:15,8573,24,,,,14021.16,0
5362060,17:50:00,17:50:00,7769,25,,,,14345.18,
5362060,17:51:11,17:51:11,3162,26,,,,14645.56,0
5362060,17:52:23,17:52:23,3163,27,,,,14976.3,0
5362060,17:53:34,17:53:34,8932,28,,,,15282.22,0
5362060,17:56:25,17:56:25,6947,29,,,,15746.7,0
5362060,17:57:28,17:57:28,6948,30,,,,16068.05,0
5362060,17:58:12,17:58:12,8245,31,,,,16295.23,0
5362060,17:59:43,17:59:43,6488,32,,,,16665.88,0
5362060,18:00:38,18:00:38,6487,33,,,,16901.33,0
5362060,18:01:34,18:01:34,8241,34,,,,17171.55,0
5362060,18:03:29,18:03:29,8066,35,,,,17565.06,0
5362060,18:04:00,18:04:00,239,36,,1,,17704.04,
5362080,17:22:00,17:22:00,10149,1,,,1,0,
5362080,17:26:39,17:26:39,590,2,,,,3769.89,0
5362080,17:31:00,17:31:00,9462,3,,,,7189.33,
5362080,17:31:46,17:31:46,9461,4,,,,7521.55,0
5362080,17:32:25,17:32:25,1381,5,,,,7766.67,0
5362080,17:34:46,17:34:46,8558,6,,,,8347.08,0
5362080,17:35:22,17:35:22,1518,7,,,,8648.19,0
5362080,17:35:46,17:35:46,8559,8,,,,8835.89,0
5362080,17:36:23,17:36:23,1520,9,,,,9119.43,0
5362080,17:37:03,17:37:03,8562,10,,,,9382.34,0
5362080,17:37:40,17:37:40,8560,11,,,,9666.88,0
5362080,17:38:20,17:38:20,1523,12,,,,9937.95,0
5362080,17:39:03,17:39:03,1524,13,,,,10241.12,0
5362080,17:39:53,17:39:53,1684,14,,,,10605.17,0
5362080,17:40:46,17:40:46,1685,15,,,,10984.04,0
5362080,17:41:00,17:41:00,7764,16,,,,11091.7,
5362080,17:41:44,17:41:44,9471,17,,,,11441.8,0
5362080,17:42:54,17:42:54,8578,18,,,,12090.02,0
5362080,17:43:21,17:43:21,10514,19,,,,12282.82,0
5362080,17:44:10,17:44:10,8577,20,,,,12714.69,0
5362080,17:44:34,17:44:34,7767,21,,,,12840.97,0
5362080,17:46:11,17:46:11,8575,22,,,,13170.41,0
5362080,17:47:06,17:47:06,7768,23,,,,13434.23,0
5362080,17:49:15,17:49:15,8573,24,,,,14021.16,0
5362080,17:50:00,17:50:00,7769,25,,,,14345.18,
5362080,17:51:11,17:51:11,3162,26,,,,14645.56,0
5362080,17:52:23,17:52:23,3163,27,,,,14976.3,0
5362080,17:53:34,17:53:34,8932,28,,,,15282.22,0
5362080,17:56:25,17:56:25,6947,29,,,,15746.7,0
5362080,17:57:28,17:57:28,6948,30,,,,16068.05,0
5362080,17:58:12,17:58:12,8245,31,,,,16295.23,0
5362080,17:59:43,17:59:43,6488,32,,,,16665.88,0
5362080,18:00:38,18:00:38,6487,33,,,,16901.33,0
5362080,18:01:34,18:01:34,8241,34,,,,17171.55,0
5362080,18:03:29,18:03:29,8066,35,,,,17565.06,0
5362080,18:04:00,18:04:00,239,36,,1,,17704.04,
5365020,17:52:00,17:52:00,10149,1,,,1,0,
5365020,17:56:39,17:56:39,590,2,,,,3769.89,0
5365020,18:01:00,18:01:00,9462,3,,,,7189.33,
5365020,18:01:46,18:01:46,9461,4,,,,7521.55,0
5365020,18:02:25,18:02:25,1381,5,,,,7766.67,0
5365020,18:04:46,18:04:46,8558,6,,,,8347.08,0
5365020,18:05:22,18:05:22,1518,7,,,,8648.19,0
5365020,18:05:46,18:05:46,8559,8,,,,8835.89,0
5365020,18:06:23,18:06:23,1520,9,,,,9119.43,0
5365020,18:07:03,18:07:03,8562,10,,,,9382.34,0
5365020,18:07:40,18:07:40,8560,11,,,,9666.88,0
5365020,18:08:20,18:08:20,1523,12,,,,9937.95,0
5365020,18:09:03,18:09:03,1524,13,,,,10241.12,0
5365020,18:09:53,18:09:53,1684,14,,,,10605.17,0
5365020,18:10:46,18:10:46,1685,15,,,,10984.04,0
5365020,18:11:00,18:11:00,7764,16,,,,11091.7,
5365020,18:11:44,18:11:44,9471,17,,,,11441.8,0
5365020,18:12:54,18:12:54,8578,18,,,,12090.02,0
5365020,18:13:21,18:13:21,10514,19,,,,12282.82,0
5365020,18:14:10,18:14:10,8577,20,,,,12714.69,0
5365020,18:14:34,18:14:34,7767,21,,,,12840.97,0
5365020,18:16:11,18:16:11,8575,22,,,,13170.41,0
5365020,18:17:06,18:17:06,7768,23,,,,13434.23,0
5365020,18:19:15,18:19:15,8573,24,,,,14021.16,0
5365020,18:20:00,18:20:00,7769,25,,,,14345.18,
5365020,18:21:01,18:21:01,3162,26,,,,14645.56,0
5365020,18:22:02,18:22:02,3163,27,,,,14976.3,0
5365020,18:23:04,18:23:04,8932,28,,,,15282.22,0
5365020,18:25:30,18:25:30,6947,29,,,,15746.7,0
5365020,18:26:24,18:26:24,6948,30,,,,16068.05,0
5365020,18:27:02,18:27:02,8245,31,,,,16295.23,0
5365020,18:28:20,18:28:20,6488,32,,,,16665.88,0
5365020,18:29:07,18:29:07,6487,33,,,,16901.33,0
5365020,18:29:54,18:29:54,8241,34,,,,17171.55,0
5365020,18:31:34,18:31:34,8066,35,,,,17565.06,0
5365020,18:32:00,18:32:00,239,36,,1,,17704.04,
5365030,17:52:00,17:52:00,10149,1,,,1,0,
5365030,17:56:39,17:56:39,590,2,,,,3769.89,0
5365030,18:01:00,18:01:00,9462,3,,,,7189.33,
5365030,18:01:46,18:01:46,9461,4,,,,7521.55,0
5365030,18:02:25,18:02:25,1381,5,,,,7766.67,0
5365030,18:04:46,18:04:46,8558,6,,,,8347.08,0
5365030,18:05:22,18:05:22,1518,7,,,,8648.19,0
5365030,18:05:46,18:05:46,8559,8,,,,8835.89,0
5365030,18:06:23,18:06:23,1520,9,,,,9119.43,0
5365030,18:07:03,18:07:03,8562,10,,,,9382.34,0
5365030,18:07:40,18:07:40,8560,11,,,,9666.88,0
5365030,18:08:20,18:08:20,1523,12,,,,9937.95,0
5365030,18:09:03,18:09:03,1524,13,,,,10241.12,0
5365030,18:09:53,18:09:53,1684,14,,,,10605.17,0
5365030,18:10:46,18:10:46,1685,15,,,,10984.04,0
5365030,18:11:00,18:11:00,7764,16,,,,11091.7,
5365030,18:11:44,18:11:44,9471,17,,,,11441.8,0
5365030,18:12:54,18:12:54,8578,18,,,,12090.02,0
5365030,18:13:21,18:13:21,10514,19,,,,12282.82,0
5365030,18:14:10,18:14:10,8577,20,,,,12714.69,0
5365030,18:14:34,18:14:34,7767,21,,,,12840.97,0
5365030,18:16:11,18:16:11,8575,22,,,,13170.41,0
5365030,18:17:06,18:17:06,7768,23,,,,13434.23,0
5365030,18:19:15,18:19:15,8573,24,,,,14021.16,0
5365030,18:20:00,18:20:00,7769,25,,,,14345.18,
5365030,18:21:01,18:21:01,3162,26,,,,14645.56,0
5365030,18:22:02,18:22:02,3163,27,,,,14976.3,0
5365030,18:23:04,18:23:04,8932,28,,,,15282.22,0
5365030,18:25:30,18:25:30,6947,29,,,,15746.7,0
5365030,18:26:24,18:26:24,6948,30,,,,16068.05,0
5365030,18:27:02,18:27:02,8245,31,,,,16295.23,0
5365030,18:28:20,18:28:20,6488,32,,,,16665.88,0
5365030,18:29:07,18:29:07,6487,33,,,,16901.33,0
5365030,18:29:54,18:29:54,8241,34,,,,17171.55,0
5365030,18:31:34,18:31:34,8066,35,,,,17565.06,0
5365030,18:32:00,18:32:00,239,36,,1,,17704.04,
5365040,17:52:00,17:52:00,10149,1,,,1,0,
5365040,17:56:39,17:56:39,590,2,,,,3769.89,0
5365040,18:01:00,18:01:00,9462,3,,,,7189.33,
5365040,18:01:46,18:01:46,9461,4,,,,7521.55,0
5365040,18:02:25,18:02:25,1381,5,,,,7766.67,0
5365040,18:04:46,18:04:46,8558,6,,,,8347.08,0
5365040,18:05:22,18:05:22,1518,7,,,,8648.19,0
5365040,18:05:46,18:05:46,8559,8,,,,8835.89,0
5365040,18:06:23,18:06:23,1520,9,,,,9119.43,0
5365040,18:07:03,18:07:03,8562,10,,,,9382.34,0
5365040,18:07:40,18:07:40,8560,11,,,,9666.88,0
5365040,18:08:20,18:08:20,1523,12,,,,9937.95,0
5365040,18:09:03,18:09:03,1524,13,,,,10241.12,0
5365040,18:09:53,18:09:53,1684,14,,,,10605.17,0
5365040,18:10:46,18:10:46,1685,15,,,,10984.04,0
5365040,18:11:00,18:11:00,7764,16,,,,11091.7,
5365040,18:11:44,18:11:44,9471,17,,,,11441.8,0
5365040,18:12:54,18:12:54,8578,18,,,,12090.02,0
5365040,18:13:21,18:13:21,10514,19,,,,12282.82,0
5365040,18:14:10,18:14:10,8577,20,,,,12714.69,0
5365040,18:14:34,18:14:34,7767,21,,,,12840.97,0
5365040,18:16:11,18:16:11,8575,22,,,,13170.41,0
5365040,18:17:06,18:17:06,7768,23,,,,13434.23,0
5365040,18:19:15,18:19:15,8573,24,,,,14021.16,0
5365040,18:20:00,18:20:00,7769,25,,,,14345.18,
5365040,18:21:01,18:21:01,3162,26,,,,14645.56,0
5365040,18:22:02,18:22:02,3163,27,,,,14976.3,0
5365040,18:23:04,18:23:04,8932,28,,,,15282.22,0
5365040,18:25:30,18:25:30,6947,29,,,,15746.7,0
5365040,18:26:24,18:26:24,6948,30,,,,16068.05,0
5365040,18:27:02,18:27:02,8245,31,,,,16295.23,0
5365040,18:28:20,18:28:20,6488,32,,,,16665.88,0
5365040,18:29:07,18:29:07,6487,33,,,,16901.33,0
5365040,18:29:54,18:29:54,8241,34,,,,17171.55,0
5365040,18:31:34,18:31:34,8066,35,,,,17565.06,0
5365040,18:32:00,18:32:00,239,36,,1,,17704.04,
5365050,17:52:00,17:52:00,10149,1,,,1,0,
5365050,17:56:39,17:56:39,590,2,,,,3769.89,0
5365050,18:01:00,18:01:00,9462,3,,,,7189.33,
5365050,18:01:46,18:01:46,9461,4,,,,7521.55,0
5365050,18:02:25,18:02:25,1381,5,,,,7766.67,0
5365050,18:04:46,18:04:46,8558,6,,,,8347.08,0
5365050,18:05:22,18:05:22,1518,7,,,,8648.19,0
5365050,18:05:46,18:05:46,8559,8,,,,8835.89,0
5365050,18:06:23,18:06:23,1520,9,,,,9119.43,0
5365050,18:07:03,18:07:03,8562,10,,,,9382.34,0
5365050,18:07:40,18:07:40,8560,11,,,,9666.88,0
5365050,18:08:20,18:08:20,1523,12,,,,9937.95,0
5365050,18:09:03,18:09:03,1524,13,,,,10241.12,0
5365050,18:09:53,18:09:53,1684,14,,,,10605.17,0
5365050,18:10:46,18:10:46,1685,15,,,,10984.04,0
5365050,18:11:00,18:11:00,7764,16,,,,11091.7,
5365050,18:11:44,18:11:44,9471,17,,,,11441.8,0
5365050,18:12:54,18:12:54,8578,18,,,,12090.02,0
5365050,18:13:21,18:13:21,10514,19,,,,12282.82,0
5365050,18:14:10,18:14:10,8577,20,,,,12714.69,0
5365050,18:14:34,18:14:34,7767,21,,,,12840.97,0
5365050,18:16:11,18:16:11,8575,22,,,,13170.41,0
5365050,18:17:06,18:17:06,7768,23,,,,13434.23,0
5365050,18:19:15,18:19:15,8573,24,,,,14021.16,0
5365050,18:20:00,18:20:00,7769,25,,,,14345.18,
5365050,18:21:01,18:21:01,3162,26,,,,14645.56,0
5365050,18:22:02,18:22:02,3163,27,,,,14976.3,0
5365050,18:23:04,18:23:04,8932,28,,,,15282.22,0
5365050,18:25:30,18:25:30,6947,29,,,,15746.7,0
5365050,18:26:24,18:26:24,6948,30,,,,16068.05,0
5365050,18:27:02,18:27:02,8245,31,,,,16295.23,0
5365050,18:28:20,18:28:20,6488,32,,,,16665.88,0
5365050,18:29:07,18:29:07,6487,33,,,,16901.33,0
5365050,18:29:54,18:29:54,8241,34,,,,17171.55,0
5365050,18:31:34,18:31:34,8066,35,,,,17565.06,0
5365050,18:32:00,18:32:00,239,36,,1,,17704.04,
5365060,17:52:00,17:52:00,10149,1,,,1,0,
5365060,17:56:39,17:56:39,590,2,,,,3769.89,0
5365060,18:01:00,18:01:00,9462,3,,,,7189.33,
5365060,18:01:46,18:01:46,9461,4,,,,7521.55,0
5365060,18:02:25,18:02:25,1381,5,,,,7766.67,0
5365060,18:04:46,18:04:46,8558,6,,,,8347.08,0
5365060,18:05:22,18:05:22,1518,7,,,,8648.19,0
5365060,18:05:46,18:05:46,8559,8,,,,8835.89,0
5365060,18:06:23,18:06:23,1520,9,,,,9119.43,0
5365060,18:07:03,18:07:03,8562,10,,,,9382.34,0
5365060,18:07:40,18:07:40,8560,11,,,,9666.88,0
5365060,18:08:20,18:08:20,1523,12,,,,9937.95,0
5365060,18:09:03,18:09:03,1524,13,,,,10241.12,0
5365060,18:09:53,18:09:53,1684,14,,,,10605.17,0
5365060,18:10:46,18:10:46,1685,15,,,,10984.04,0
5365060,18:11:00,18:11:00,7764,16,,,,11091.7,
5365060,18:11:44,18:11:44,9471,17,,,,11441.8,0
5365060,18:12:54,18:12:54,8578,18,,,,12090.02,0
5365060,18:13:21,18:13:21,10514,19,,,,12282.82,0
5365060,18:14:10,18:14:10,8577,20,,,,12714.69,0
5365060,18:14:34,18:14:34,7767,21,,,,12840.97,0
5365060,18:16:11,18:16:11,8575,22,,,,13170.41,0
5365060,18:17:06,18:17:06,7768,23,,,,13434.23,0
5365060,18:19:15,18:19:15,8573,24,,,,14021.16,0
5365060,18:20:00,18:20:00,7769,25,,,,14345.18,
5365060,18:21:01,18:21:01,3162,26,,,,14645.56,0
5365060,18:22:02,18:22:02,3163,27,,,,14976.3,0
5365060,18:23:04,18:23:04,8932,28,,,,15282.22,0
5365060,18:25:30,18:25:30,6947,29,,,,15746.7,0
5365060,18:26:24,18:26:24,6948,30,,,,16068.05,0
5365060,18:27:02,18:27:02,8245,31,,,,16295.23,0
5365060,18:28:20,18:28:20,6488,32,,,,16665.88,0
5365060,18:29:07,18:29:07,6487,33,,,,16901.33,0
5365060,18:29:54,18:29:54,8241,34,,,,17171.55,0
5365060,18:31:34,18:31:34,8066,35,,,,17565.06,0
5365060,18:32:00,18:32:00,239,36,,1,,17704.04,
5365080,17:52:00,17:52:00,10149,1,,,1,0,
5365080,17:56:39,17:56:39,590,2,,,,3769.89,0
5365080,18:01:00,18:01:00,9462,3,,,,7189.33,
5365080,18:01:46,18:01:46,9461,4,,,,7521.55,0
5365080,18:02:25,18:02:25,1381,5,,,,7766.67,0
5365080,18:04:46,18:04:46,8558,6,,,,8347.08,0
5365080,18:05:22,18:05:22,1518,7,,,,8648.19,0
5365080,18:05:46,18:05:46,8559,8,,,,8835.89,0
5365080,18:06:23,18:06:23,1520,9,,,,9119.43,0
5365080,18:07:03,18:07:03,8562,10,,,,9382.34,0
5365080,18:07:40,18:07:40,8560,11,,,,9666.88,0
5365080,18:08:20,18:08:20,1523,12,,,,9937.95,0
5365080,18:09:03,18:09:03,1524,13,,,,10241.12,0
5365080,18:09:53,18:09:53,1684,14,,,,10605.17,0
5365080,18:10:46,18:10:46,1685,15,,,,10984.04,0
5365080,18:11:00,18:11:00,7764,16,,,,11091.7,
5365080,18:11:44,18:11:44,9471,17,,,,11441.8,0
5365080,18:12:54,18:12:54,8578,18,,,,12090.02,0
5365080,18:13:21,18:13:21,10514,19,,,,12282.82,0
5365080,18:14:10,18:14:10,8577,20,,,,12714.69,0
5365080,18:14:34,18:14:34,7767,21,,,,12840.97,0
5365080,18:16:11,18:16:11,8575,22,,,,13170.41,0
5365080,18:17:06,18:17:06,7768,23,,,,13434.23,0
5365080,18:19:15,18:19:15,8573,24,,,,14021.16,0
5365080,18:20:00,18:20:00,7769,25,,,,14345.18,
5365080,18:21:01,18:21:01,3162,26,,,,14645.56,0
5365080,18:22:02,18:22:02,3163,27,,,,14976.3,0
5365080,18:23:04,18:23:04,8932,28,,,,15282.22,0
5365080,18:25:30,18:25:30,6947,29,,,,15746.7,0
5365080,18:26:24,18:26:24,6948,30,,,,16068.05,0
5365080,18:27:02,18:27:02,8245,31,,,,16295.23,0
5365080,18:28:20,18:28:20,6488,32,,,,16665.88,0
5365080,18:29:07,18:29:07,6487,33,,,,16901.33,0
5365080,18:29:54,18:29:54,8241,34,,,,17171.55,0
5365080,18:31:34,18:31:34,8066,35,,,,17565.06,0
5365080,18:32:00,18:32:00,239,36,,1,,17704.04,
5475010,07:45:00,07:45:00,10149,1,,,1,0,
5475010,07:49:08,07:49:08,590,2,,,,3769.89,0
5475010,07:53:00,07:53:00,9462,3,,,,7189.33,
5475010,07:53:32,07:53:32,9461,4,,,,7521.55,0
5475010,07:53:59,07:53:59,1381,5,,,,7766.67,0
5475010,07:55:38,07:55:38,8558,6,,,,8347.08,0
5475010,07:56:03,07:56:03,1518,7,,,,8648.19,0
5475010,07:56:20,07:56:20,8559,8,,,,8835.89,0
5475010,07:56:46,07:56:46,1520,9,,,,9119.43,0
5475010,07:57:14,07:57:14,8562,10,,,,9382.34,0
5475010,07:57:40,07:57:40,8560,11,,,,9666.88,0
5475010,07:58:08,07:58:08,1523,12,,,,9937.95,0
5475010,07:58:38,07:58:38,1524,13,,,,10241.12,0
5475010,07:59:13,07:59:13,1684,14,,,,10605.17,0
5475010,07:59:50,07:59:50,1685,15,,,,10984.04,0
5475010,08:00:00,08:00:00,7764,16,,,,11091.7,
5475010,08:00:29,08:00:29,9471,17,,,,11441.8,0
5475010,08:01:16,08:01:16,8578,18,,,,12090.02,0
5475010,08:01:34,08:01:34,10514,19,,,,12282.82,0
5475010,08:02:07,08:02:07,8577,20,,,,12714.69,0
5475010,08:02:23,08:02:23,7767,21,,,,12840.97,0
5475010,08:03:27,08:03:27,8575,22,,,,13170.41,0
5475010,08:04:04,08:04:04,7768,23,,,,13434.23,0
5475010,08:05:30,08:05:30,8573,24,,,,14021.16,0
5475010,08:06:00,08:06:00,7769,25,,,,14345.18,
5475010,08:06:35,08:06:35,3162,26,,,,14645.56,0
5475010,08:07:11,08:07:11,3163,27,,,,14976.3,0
5475010,08:07:47,08:07:47,8932,28,,,,15282.22,0
5475010,08:09:12,08:09:12,6947,29,,,,15746.7,0
5475010,08:09:44,08:09:44,6948,30,,,,16068.05,0
5475010,08:10:06,08:10:06,8245,31,,,,16295.23,0
5475010,08:10:51,08:10:51,6488,32,,,,16665.88,0
5475010,08:11:19,08:11:19,6487,33,,,,16901.33,0
5475010,08:11:47,08:11:47,8241,34,,,,17171.55,0
5475010,08:12:44,08:12:44,8066,35,,,,17565.06,0
5475010,08:13:00,08:13:00,239,36,,1,,17704.04,
5475100,07:45:00,07:45:00,10149,1,,,1,0,
5475100,07:49:08,07:49:08,590,2,,,,3769.89,0
5475100,07:53:00,07:53:00,9462,3,,,,7189.33,
5475100,07:53:32,07:53:32,9461,4,,,,7521.55,0
5475100,07:53:59,07:53:59,1381,5,,,,7766.67,0
5475100,07:55:38,07:55:38,8558,6,,,,8347.08,0
5475100,07:56:03,07:56:03,1518,7,,,,8648.19,0
5475100,07:56:20,07:56:20,8559,8,,,,8835.89,0
5475100,07:56:46,07:56:46,1520,9,,,,9119.43,0
5475100,07:57:14,07:57:14,8562,10,,,,9382.34,0
5475100,07:57:40,07:57:40,8560,11,,,,9666.88,0
5475100,07:58:08,07:58:08,1523,12,,,,9937.95,0
5475100,07:58:38,07:58:38,1524,13,,,,10241.12,0
5475100,07:59:13,07:59:13,1684,14,,,,10605.17,0
5475100,07:59:50,07:59:50,1685,15,,,,10984.04,0
5475100,08:00:00,08:00:00,7764,16,,,,11091.7,
5475100,08:00:29,08:00:29,9471,17,,,,11441.8,0
5475100,08:01:16,08:01:16,8578,18,,,,12090.02,0
5475100,08:01:34,08:01:34,10514,19,,,,12282.82,0
5475100,08:02:07,08:02:07,8577,20,,,,12714.69,0
5475100,08:02:23,08:02:23,7767,21,,,,12840.97,0
5475100,08:03:27,08:03:27,8575,22,,,,13170.41,0
5475100,08:04:04,08:04:04,7768,23,,,,13434.23,0
5475100,08:05:30,08:05:30,8573,24,,,,14021.16,0
5475100,08:06:00,08:06:00,7769,25,,,,14345.18,
5475100,08:06:35,08:06:35,3162,26,,,,14645.56,0
5475100,08:07:11,08:07:11,3163,27,,,,14976.3,0
5475100,08:07:47,08:07:47,8932,28,,,,15282.22,0
5475100,08:09:12,08:09:12,6947,29,,,,15746.7,0
5475100,08:09:44,08:09:44,6948,30,,,,16068.05,0
5475100,08:10:06,08:10:06,8245,31,,,,16295.23,0
5475100,08:10:51,08:10:51,6488,32,,,,16665.88,0
5475100,08:11:19,08:11:19,6487,33,,,,16901.33,0
5475100,08:11:47,08:11:47,8241,34,,,,17171.55,0
5475100,08:12:44,08:12:44,8066,35,,,,17565.06,0
5475100,08:13:00,08:13:00,239,36,,1,,17704.04,
5475110,07:45:00,07:45:00,10149,1,,,1,0,
5475110,07:49:08,07:49:08,590,2,,,,3769.89,0
5475110,07:53:00,07:53:00,9462,3,,,,7189.33,
5475110,07:53:32,07:53:32,9461,4,,,,7521.55,0
5475110,07:53:59,07:53:59,1381,5,,,,7766.67,0
5475110,07:55:38,07:55:38,8558,6,,,,8347.08,0
5475110,07:56:03,07:56:03,1518,7,,,,8648.19,0
5475110,07:56:20,07:56:20,8559,8,,,,8835.89,0
5475110,07:56:46,07:56:46,1520,9,,,,9119.43,0
5475110,07:57:14,07:57:14,8562,10,,,,9382.34,0
5475110,07:57:40,07:57:40,8560,11,,,,9666.88,0
5475110,07:58:08,07:58:08,1523,12,,,,9937.95,0
5475110,07:58:38,07:58:38,1524,13,,,,10241.12,0
5475110,07:59:13,07:59:13,1684,14,,,,10605.17,0
5475110,07:59:50,07:59:50,1685,15,,,,10984.04,0
5475110,08:00:00,08:00:00,7764,16,,,,11091.7,
5475110,08:00:29,08:00:29,9471,17,,,,11441.8,0
5475110,08:01:16,08:01:16,8578,18,,,,12090.02,0
5475110,08:01:34,08:01:34,10514,19,,,,12282.82,0
5475110,08:02:07,08:02:07,8577,20,,,,12714.69,0
5475110,08:02:23,08:02:23,7767,21,,,,12840.97,0
5475110,08:03:27,08:03:27,8575,22,,,,13170.41,0
5475110,08:04:04,08:04:04,7768,23,,,,13434.23,0
5475110,08:05:30,08:05:30,8573,24,,,,14021.16,0
5475110,08:06:00,08:06:00,7769,25,,,,14345.18,
5475110,08:06:35,08:06:35,3162,26,,,,14645.56,0
5475110,08:07:11,08:07:11,3163,27,,,,14976.3,0
5475110,08:07:47,08:07:47,8932,28,,,,15282.22,0
5475110,08:09:12,08:09:12,6947,29,,,,15746.7,0
5475110,08:09:44,08:09:44,6948,30,,,,16068.05,0
5475110,08:10:06,08:10:06,8245,31,,,,16295.23,0
5475110,08:10:51,08:10:51,6488,32,,,,16665.88,0
5475110,08:11:19,08:11:19,6487,33,,,,16901.33,0
5475110,08:11:47,08:11:47,8241,34,,,,17171.55,0
5475110,08:12:44,08:12:44,8066,35,,,,17565.06,0
5475110,08:13:00,08:13:00,239,36,,1,,17704.04,
5936070,16:15:00,16:15:00,10149,1,,,1,0,
5936070,16:19:08,16:19:08,590,2,,,,3769.89,0
5936070,16:23:00,16:23:00,9462,3,,,,7189.33,
5936070,16:23:37,16:23:37,9461,4,,,,7521.55,0
5936070,16:24:08,16:24:08,1381,5,,,,7766.67,0
5936070,16:26:00,16:26:00,8558,6,,,,8347.08,0
5936070,16:26:30,16:26:30,1518,7,,,,8648.19,0
5936070,16:26:49,16:26:49,8559,8,,,,8835.89,0
5936070,16:27:18,16:27:18,1520,9,,,,9119.43,0
5936070,16:27:50,16:27:50,8562,10,,,,9382.34,0
5936070,16:28:20,16:28:20,8560,11,,,,9666.88,0
5936070,16:28:52,16:28:52,1523,12,,,,9937.95,0
5936070,16:29:26,16:29:26,1524,13,,,,10241.12,0
5936070,16:30:07,16:30:07,1684,14,,,,10605.17,0
5936070,16:30:48,16:30:48,1685,15,,,,10984.04,0
5936070,16:31:00,16:31:00,7764,16,,,,11091.7,
5936070,16:31:34,16:31:34,9471,17,,,,11441.8,0
5936070,16:32:28,16:32:28,8578,18,,,,12090.02,0
5936070,16:32:49,16:32:49,10514,19,,,,12282.82,0
5936070,16:33:28,16:33:28,8577,20,,,,12714.69,0
5936070,16:33:46,16:33:46,7767,21,,,,12840.97,0
5936070,16:35:02,16:35:02,8575,22,,,,13170.41,0
5936070,16:35:44,16:35:44,7768,23,,,,13434.23,0
5936070,16:37:25,16:37:25,8573,24,,,,14021.16,0
5936070,16:38:00,16:38:00,7769,25,,,,14345.18,
5936070,16:38:46,16:38:46,3162,26,,,,14645.56,0
5936070,16:39:32,16:39:32,3163,27,,,,14976.3,0
5936070,16:40:18,16:40:18,8932,28,,,,15282.22,0
5936070,16:42:07,16:42:07,6947,29,,,,15746.7,0
5936070,16:42:48,16:42:48,6948,30,,,,16068.05,0
5936070,16:43:16,16:43:16,8245,31,,,,16295.23,0
5936070,16:44:15,16:44:15,6488,32,,,,16665.88,0
5936070,16:44:50,16:44:50,6487,33,,,,16901.33,0
5936070,16:45:26,16:45:26,8241,34,,,,17171.55,0
5936070,16:46:40,16:46:40,8066,35,,,,17565.06,0
5936070,16:47:00,16:47:00,239,36,,1,,17704.04,
5936090,16:15:00,16:15:00,10149,1,,,1,0,
5936090,16:19:08,16:19:08,590,2,,,,3769.89,0
5936090,16:23:00,16:23:00,9462,3,,,,7189.33,
5936090,16:23:37,16:23:37,9461,4,,,,7521.55,0
5936090,16:24:08,16:24:08,1381,5,,,,7766.67,0
5936090,16:26:00,16:26:00,8558,6,,,,8347.08,0
5936090,16:26:30,16:26:30,1518,7,,,,8648.19,0
5936090,16:26:49,16:26:49,8559,8,,,,8835.89,0
5936090,16:27:18,16:27:18,1520,9,,,,9119.43,0
5936090,16:27:50,16:27:50,8562,10,,,,9382.34,0
5936090,16:28:20,16:28:20,8560,11,,,,9666.88,0
5936090,16:28:52,16:28:52,1523,12,,,,9937.95,0
5936090,16:29:26,16:29:26,1524,13,,,,10241.12,0
5936090,16:30:07,16:30:07,1684,14,,,,10605.17,0
5936090,16:30:48,16:30:48,1685,15,,,,10984.04,0
5936090,16:31:00,16:31:00,7764,16,,,,11091.7,
5936090,16:31:34,16:31:34,9471,17,,,,11441.8,0
5936090,16:32:28,16:32:28,8578,18,,,,12090.02,0
5936090,16:32:49,16:32:49,10514,19,,,,12282.82,0
5936090,16:33:28,16:33:28,8577,20,,,,12714.69,0
5936090,16:33:46,16:33:46,7767,21,,,,12840.97,0
5936090,16:35:02,16:35:02,8575,22,,,,13170.41,0
5936090,16:35:44,16:35:44,7768,23,,,,13434.23,0
5936090,16:37:25,16:37:25,8573,24,,,,14021.16,0
5936090,16:38:00,16:38:00,7769,25,,,,14345.18,
5936090,16:38:46,16:38:46,3162,26,,,,14645.56,0
5936090,16:39:32,16:39:32,3163,27,,,,14976.3,0
5936090,16:40:18,16:40:18,8932,28,,,,15282.22,0
5936090,16:42:07,16:42:07,6947,29,,,,15746.7,0
5936090,16:42:48,16:42:48,6948,30,,,,16068.05,0
5936090,16:43:16,16:43:16,8245,31,,,,16295.23,0
5936090,16:44:15,16:44:15,6488,32,,,,16665.88,0
5936090,16:44:50,16:44:50,6487,33,,,,16901.33,0
5936090,16:45:26,16:45:26,8241,34,,,,17171.55,0
5936090,16:46:40,16:46:40,8066,35,,,,17565.06,0
5936090,16:47:00,16:47:00,239,36,,1,,17704.04,
6140020,21:53:00,21:53:00,10149,1,,,1,0,
6140020,21:56:37,21:56:37,590,2,,,,3769.89,0
6140020,22:00:00,22:00:00,9462,3,,,,7189.33,
6140020,22:00:28,22:00:28,9461,4,,,,7521.55,0
6140020,22:00:51,22:00:51,1381,5,,,,7766.67,0
6140020,22:02:15,22:02:15,8558,6,,,,8347.08,0
6140020,22:02:37,22:02:37,1518,7,,,,8648.19,0
6140020,22:02:52,22:02:52,8559,8,,,,8835.89,0
6140020,22:03:14,22:03:14,1520,9,,,,9119.43,0
6140020,22:03:38,22:03:38,8562,10,,,,9382.34,0
6140020,22:04:00,22:04:00,8560,11,,,,9666.88,0
6140020,22:04:24,22:04:24,1523,12,,,,9937.95,0
6140020,22:04:50,22:04:50,1524,13,,,,10241.12,0
6140020,22:05:20,22:05:20,1684,14,,,,10605.17,0
6140020,22:05:51,22:05:51,1685,15,,,,10984.04,0
6140020,22:06:00,22:06:00,7764,16,,,,11091.7,
6140020,22:06:34,22:06:34,9471,17,,,,11441.8,0
6140020,22:07:28,22:07:28,8578,18,,,,12090.02,0
6140020,22:07:49,22:07:49,10514,19,,,,12282.82,0
6140020,22:08:28,22:08:28,8577,20,,,,12714.69,0
6140020,22:08:46,22:08:46,7767,21,,,,12840.97,0
6140020,22:10:02,22:10:02,8575,22,,,,13170.41,0
6140020,22:10:44,22:10:44,7768,23,,,,13434.23,0
6140020,22:12:25,22:12:25,8573,24,,,,14021.16,0
6140020,22:13:00,22:13:00,7769,25,,,,14345.18,
6140020,22:13:56,22:13:56,3162,26,,,,14645.56,0
6140020,22:14:52,22:14:52,3163,27,,,,14976.3,0
6140020,22:15:48,22:15:48,8932,28,,,,15282.22,0
6140020,22:18:02,22:18:02,6947,29,,,,15746.7,0
6140020,22:18:52,22:18:52,6948,30,,,,16068.05,0
6140020,22:19:27,22:19:27,8245,31,,,,16295.23,0
6140020,22:20:38,22:20:38,6488,32,,,,16665.88,0
6140020,22:21:22,22:21:22,6487,33,,,,16901.33,0
6140020,22:22:05,22:22:05,8241,34,,,,17171.55,0
6140020,22:23:36,22:23:36,8066,35,,,,17565.06,0
6140020,22:24:00,22:24:00,239,36,,1,,17704.04,
6140030,21:53:00,21:53:00,10149,1,,,1,0,
6140030,21:56:37,21:56:37,590,2,,,,3769.89,0
6140030,22:00:00,22:00:00,9462,3,,,,7189.33,
6140030,22:00:28,22:00:28,9461,4,,,,7521.55,0
6140030,22:00:51,22:00:51,1381,5,,,,7766.67,0
6140030,22:02:15,22:02:15,8558,6,,,,8347.08,0
6140030,22:02:37,22:02:37,1518,7,,,,8648.19,0
6140030,22:02:52,22:02:52,8559,8,,,,8835.89,0
6140030,22:03:14,22:03:14,1520,9,,,,9119.43,0
6140030,22:03:38,22:03:38,8562,10,,,,9382.34,0
6140030,22:04:00,22:04:00,8560,11,,,,9666.88,0
6140030,22:04:24,22:04:24,1523,12,,,,9937.95,0
6140030,22:04:50,22:04:50,1524,13,,,,10241.12,0
6140030,22:05:20,22:05:20,1684,14,,,,10605.17,0
6140030,22:05:51,22:05:51,1685,15,,,,10984.04,0
6140030,22:06:00,22:06:00,7764,16,,,,11091.7,
6140030,22:06:34,22:06:34,9471,17,,,,11441.8,0
6140030,22:07:28,22:07:28,8578,18,,,,12090.02,0
6140030,22:07:49,22:07:49,10514,19,,,,12282.82,0
6140030,22:08:28,22:08:28,8577,20,,,,12714.69,0
6140030,22:08:46,22:08:46,7767,21,,,,12840.97,0
6140030,22:10:02,22:10:02,8575,22,,,,13170.41,0
6140030,22:10:44,22:10:44,7768,23,,,,13434.23,0
6140030,22:12:25,22:12:25,8573,24,,,,14021.16,0
6140030,22:13:00,22:13:00,7769,25,,,,14345.18,
6140030,22:13:56,22:13:56,3162,26,,,,14645.56,0
6140030,22:14:52,22:14:52,3163,27,,,,14976.3,0
6140030,22:15:48,22:15:48,8932,28,,,,15282.22,0
6140030,22:18:02,22:18:02,6947,29,,,,15746.7,0
6140030,22:18:52,22:18:52,6948,30,,,,16068.05,0
6140030,22:19:27,22:19:27,8245,31,,,,16295.23,0
6140030,22:20:38,22:20:38,6488,32,,,,16665.88,0
6140030,22:21:22,22:21:22,6487,33,,,,16901.33,0
6140030,22:22:05,22:22:05,8241,34,,,,17171.55,0
6140030,22:23:36,22:23:36,8066,35,,,,17565.06,0
6140030,22:24:00,22:24:00,239,36,,1,,17704.04,
6140040,21:53:00,21:53:00,10149,1,,,1,0,
6140040,21:56:37,21:56:37,590,2,,,,3769.89,0
6140040,22:00:00,22:00:00,9462,3,,,,7189.33,
6140040,22:00:28,22:00:28,9461,4,,,,7521.55,0
6140040,22:00:51,22:00:51,1381,5,,,,7766.67,0
6140040,22:02:15,22:02:15,8558,6,,,,8347.08,0
6140040,22:02:37,22:02:37,1518,7,,,,8648.19,0
6140040,22:02:52,22:02:52,8559,8,,,,8835.89,0
6140040,22:03:14,22:03:14,1520,9,,,,9119.43,0
6140040,22:03:38,22:03:38,8562,10,,,,9382.34,0
6140040,22:04:00,22:04:00,8560,11,,,,9666.88,0
6140040,22:04:24,22:04:24,1523,12,,,,9937.95,0
6140040,22:04:50,22:04:50,1524,13,,,,10241.12,0
6140040,22:05:20,22:05:20,1684,14,,,,10605.17,0
6140040,22:05:51,22:05:51,1685,15,,,,10984.04,0
6140040,22:06:00,22:06:00,7764,16,,,,11091.7,
6140040,22:06:34,22:06:34,9471,17,,,,11441.8,0
6140040,22:07:28,22:07:28,8578,18,,,,12090.02,0
6140040,22:07:49,22:07:49,10514,19,,,,12282.82,0
6140040,22:08:28,22:08:28,8577,20,,,,12714.69,0
6140040,22:08:46,22:08:46,7767,21,,,,12840.97,0
6140040,22:10:02,22:10:02,8575,22,,,,13170.41,0
6140040,22:10:44,22:10:44,7768,23,,,,13434.23,0
6140040,22:12:25,22:12:25,8573,24,,,,14021.16,0
6140040,22:13:00,22:13:00,7769,25,,,,14345.18,
6140040,22:13:56,22:13:56,3162,26,,,,14645.56,0
6140040,22:14:52,22:14:52,3163,27,,,,14976.3,0
6140040,22:15:48,22:15:48,8932,28,,,,15282.22,0
6140040,22:18:02,22:18:02,6947,29,,,,15746.7,0
6140040,22:18:52,22:18:52,6948,30,,,,16068.05,0
6140040,22:19:27,22:19:27,8245,31,,,,16295.23,0
6140040,22:20:38,22:20:38,6488,32,,,,16665.88,0
6140040,22:21:22,22:21:22,6487,33,,,,16901.33,0
6140040,22:22:05,22:22:05,8241,34,,,,17171.55,0
6140040,22:23:36,22:23:36,8066,35,,,,17565.06,0
6140040,22:24:00,22:24:00,239,36,,1,,17704.04,
6140050,21:53:00,21:53:00,10149,1,,,1,0,
6140050,21:56:37,21:56:37,590,2,,,,3769.89,0
6140050,22:00:00,22:00:00,9462,3,,,,7189.33,
6140050,22:00:28,22:00:28,9461,4,,,,7521.55,0
6140050,22:00:51,22:00:51,1381,5,,,,7766.67,0
6140050,22:02:15,22:02:15,8558,6,,,,8347.08,0
6140050,22:02:37,22:02:37,1518,7,,,,8648.19,0
6140050,22:02:52,22:02:52,8559,8,,,,8835.89,0
6140050,22:03:14,22:03:14,1520,9,,,,9119.43,0
6140050,22:03:38,22:03:38,8562,10,,,,9382.34,0
6140050,22:04:00,22:04:00,8560,11,,,,9666.88,0
6140050,22:04:24,22:04:24,1523,12,,,,9937.95,0
6140050,22:04:50,22:04:50,1524,13,,,,10241.12,0
6140050,22:05:20,22:05:20,1684,14,,,,10605.17,0
6140050,22:05:51,22:05:51,1685,15,,,,10984.04,0
6140050,22:06:00,22:06:00,7764,16,,,,11091.7,
6140050,22:06:34,22:06:34,9471,17,,,,11441.8,0
6140050,22:07:28,22:07:28,8578,18,,,,12090.02,0
6140050,22:07:49,22:07:49,10514,19,,,,12282.82,0
6140050,22:08:28,22:08:28,8577,20,,,,12714.69,0
6140050,22:08:46,22:08:46,7767,21,,,,12840.97,0
6140050,22:10:02,22:10:02,8575,22,,,,13170.41,0
6140050,22:10:44,22:10:44,7768,23,,,,13434.23,0
6140050,22:12:25,22:12:25,8573,24,,,,14021.16,0
6140050,22:13:00,22:13:00,7769,25,,,,14345.18,
6140050,22:13:56,22:13:56,3162,26,,,,14645.56,0
6140050,22:14:52,22:14:52,3163,27,,,,14976.3,0
6140050,22:15:48,22:15:48,8932,28,,,,15282.22,0
6140050,22:18:02,22:18:02,6947,29,,,,15746.7,0
6140050,22:18:52,22:18:52,6948,30,,,,16068.05,0
6140050,22:19:27,22:19:27,8245,31,,,,16295.23,0
6140050,22:20:38,22:20:38,6488,32,,,,16665.88,0
6140050,22:21:22,22:21:22,6487,33,,,,16901.33,0
6140050,22:22:05,22:22:05,8241,34,,,,17171.55,0
6140050,22:23:36,22:23:36,8066,35,,,,17565.06,0
6140050,22:24:00,22:24:00,239,36,,1,,17704.04,
6140060,21:53:00,21:53:00,10149,1,,,1,0,
6140060,21:56:37,21:56:37,590,2,,,,3769.89,0
6140060,22:00:00,22:00:00,9462,3,,,,7189.33,
6140060,22:00:28,22:00:28,9461,4,,,,7521.55,0
6140060,22:00:51,22:00:51,1381,5,,,,7766.67,0
6140060,22:02:15,22:02:15,8558,6,,,,8347.08,0
6140060,22:02:37,22:02:37,1518,7,,,,8648.19,0
6140060,22:02:52,22:02:52,8559,8,,,,8835.89,0
6140060,22:03:14,22:03:14,1520,9,,,,9119.43,0
6140060,22:03:38,22:03:38,8562,10,,,,9382.34,0
6140060,22:04:00,22:04:00,8560,11,,,,9666.88,0
6140060,22:04:24,22:04:24,1523,12,,,,9937.95,0
6140060,22:04:50,22:04:50,1524,13,,,,10241.12,0
6140060,22:05:20,22:05:20,1684,14,,,,10605.17,0
6140060,22:05:51,22:05:51,1685,15,,,,10984.04,0
6140060,22:06:00,22:06:00,7764,16,,,,11091.7,
6140060,22:06:34,22:06:34,9471,17,,,,11441.8,0
6140060,22:07:28,22:07:28,8578,18,,,,12090.02,0
6140060,22:07:49,22:07:49,10514,19,,,,12282.82,0
6140060,22:08:28,22:08:28,8577,20,,,,12714.69,0
6140060,22:08:46,22:08:46,7767,21,,,,12840.97,0
6140060,22:10:02,22:10:02,8575,22,,,,13170.41,0
6140060,22:10:44,22:10:44,7768,23,,,,13434.23,0
6140060,22:12:25,22:12:25,8573,24,,,,14021.16,0
6140060,22:13:00,22:13:00,7769,25,,,,14345.18,
6140060,22:13:56,22:13:56,3162,26,,,,14645.56,0
6140060,22:14:52,22:14:52,3163,27,,,,14976.3,0
6140060,22:15:48,22:15:48,8932,28,,,,15282.22,0
6140060,22:18:02,22:18:02,6947,29,,,,15746.7,0
6140060,22:18:52,22:18:52,6948,30,,,,16068.05,0
6140060,22:19:27,22:19:27,8245,31,,,,16295.23,0
6140060,22:20:38,22:20:38,6488,32,,,,16665.88,0
6140060,22:21:22,22:21:22,6487,33,,,,16901.33,0
6140060,22:22:05,22:22:05,8241,34,,,,17171.55,0
6140060,22:23:36,22:23:36,8066,35,,,,17565.06,0
6140060,22:24:00,22:24:00,239,36,,1,,17704.04,
6140080,21:53:00,21:53:00,10149,1,,,1,0,
6140080,21:56:37,21:56:37,590,2,,,,3769.89,0
6140080,22:00:00,22:00:00,9462,3,,,,7189.33,
6140080,22:00:28,22:00:28,9461,4,,,,7521.55,0
6140080,22:00:51,22:00:51,1381,5,,,,7766.67,0
6140080,22:02:15,22:02:15,8558,6,,,,8347.08,0
6140080,22:02:37,22:02:37,1518,7,,,,8648.19,0
6140080,22:02:52,22:02:52,8559,8,,,,8835.89,0
6140080,22:03:14,22:03:14,1520,9,,,,9119.43,0
6140080,22:03:38,22:03:38,8562,10,,,,9382.34,0
6140080,22:04:00,22:04:00,8560,11,,,,9666.88,0
6140080,22:04:24,22:04:24,1523,12,,,,9937.95,0
6140080,22:04:50,22:04:50,1524,13,,,,10241.12,0
6140080,22:05:20,22:05:20,1684,14,,,,10605.17,0
6140080,22:05:51,22:05:51,1685,15,,,,10984.04,0
6140080,22:06:00,22:06:00,7764,16,,,,11091.7,
6140080,22:06:34,22:06:34,9471,17,,,,11441.8,0
6140080,22:07:28,22:07:28,8578,18,,,,12090.02,0
6140080,22:07:49,22:07:49,10514,19,,,,12282.82,0
6140080,22:08:28,22:08:28,8577,20,,,,12714.69,0
6140080,22:08:46,22:08:46,7767,21,,,,12840.97,0
6140080,22:10:02,22:10:02,8575,22,,,,13170.41,0
6140080,22:10:44,22:10:44,7768,23,,,,13434.23,0
6140080,22:12:25,22:12:25,8573,24,,,,14021.16,0
6140080,22:13:00,22:13:00,7769,25,,,,14345.18,
6140080,22:13:56,22:13:56,3162,26,,,,14645.56,0
6140080,22:14:52,22:14:52,3163,27,,,,14976.3,0
6140080,22:15:48,22:15:48,8932,28,,,,15282.22,0
6140080,22:18:02,22:18:02,6947,29,,,,15746.7,0
6140080,22:18:52,22:18:52,6948,30,,,,16068.05,0
6140080,22:19:27,22:19:27,8245,31,,,,16295.23,0
6140080,22:20:38,22:20:38,6488,32,,,,16665.88,0
6140080,22:21:22,22:21:22,6487,33,,,,16901.33,0
6140080,22:22:05,22:22:05,8241,34,,,,17171.55,0
6140080,22:23:36,22:23:36,8066,35,,,,17565.06,0
6140080,22:24:00,22:24:00,239,36,,1,,17704.04,
6838010,13:15:00,13:15:00,10149,1,,,1,0,
6838010,13:19:08,13:19:08,590,2,,,,3769.89,0
6838010,13:23:00,13:23:00,9462,3,,,,7189.33,
6838010,13:23:37,13:23:37,9461,4,,,,7521.55,0
6838010,13:24:08,13:24:08,1381,5,,,,7766.67,0
6838010,13:26:00,13:26:00,8558,6,,,,8347.08,0
6838010,13:26:30,13:26:30,1518,7,,,,8648.19,0
6838010,13:26:49,13:26:49,8559,8,,,,8835.89,0
6838010,13:27:18,13:27:18,1520,9,,,,9119.43,0
6838010,13:27:50,13:27:50,8562,10,,,,9382.34,0
6838010,13:28:20,13:28:20,8560,11,,,,9666.88,0
6838010,13:28:52,13:28:52,1523,12,,,,9937.95,0
6838010,13:29:26,13:29:26,1524,13,,,,10241.12,0
6838010,13:30:07,13:30:07,1684,14,,,,10605.17,0
6838010,13:30:48,13:30:48,1685,15,,,,10984.04,0
6838010,13:31:00,13:31:00,7764,16,,,,11091.7,
6838010,13:31:34,13:31:34,9471,17,,,,11441.8,0
6838010,13:32:28,13:32:28,8578,18,,,,12090.02,0
6838010,13:32:49,13:32:49,10514,19,,,,12282.82,0
6838010,13:33:28,13:33:28,8577,20,,,,12714.69,0
6838010,13:33:46,13:33:46,7767,21,,,,12840.97,0
6838010,13:35:02,13:35:02,8575,22,,,,13170.41,0
6838010,13:35:44,13:35:44,7768,23,,,,13434.23,0
6838010,13:37:25,13:37:25,8573,24,,,,14021.16,0
6838010,13:38:00,13:38:00,7769,25,,,,14345.18,
6838010,13:38:46,13:38:46,3162,26,,,,14645.56,0
6838010,13:39:32,13:39:32,3163,27,,,,14976.3,0
6838010,13:40:18,13:40:18,8932,28,,,,15282.22,0
6838010,13:42:07,13:42:07,6947,29,,,,15746.7,0
6838010,13:42:48,13:42:48,6948,30,,,,16068.05,0
6838010,13:43:16,13:43:16,8245,31,,,,16295.23,0
6838010,13:44:15,13:44:15,6488,32,,,,16665.88,0
6838010,13:44:50,13:44:50,6487,33,,,,16901.33,0
6838010,13:45:26,13:45:26,8241,34,,,,17171.55,0
6838010,13:46:40,13:46:40,8066,35,,,,17565.06,0
6838010,13:47:00,13:47:00,239,36,,1,,17704.04,
6838100,13:15:00,13:15:00,10149,1,,,1,0,
6838100,13:19:08,13:19:08,590,2,,,,3769.89,0
6838100,13:23:00,13:23:00,9462,3,,,,7189.33,
6838100,13:23:37,13:23:37,9461,4,,,,7521.55,0
6838100,13:24:08,13:24:08,1381,5,,,,7766.67,0
6838100,13:26:00,13:26:00,8558,6,,,,8347.08,0
6838100,13:26:30,13:26:30,1518,7,,,,8648.19,0
6838100,13:26:49,13:26:49,8559,8,,,,8835.89,0
6838100,13:27:18,13:27:18,1520,9,,,,9119.43,0
6838100,13:27:50,13:27:50,8562,10,,,,9382.34,0
6838100,13:28:20,13:28:20,8560,11,,,,9666.88,0
6838100,13:28:52,13:28:52,1523,12,,,,9937.95,0
6838100,13:29:26,13:29:26,1524,13,,,,10241.12,0
6838100,13:30:07,13:30:07,1684,14,,,,10605.17,0
6838100,13:30:48,13:30:48,1685,15,,,,10984.04,0
6838100,13:31:00,13:31:00,7764,16,,,,11091.7,
6838100,13:31:34,13:31:34,9471,17,,,,11441.8,0
6838100,13:32:28,13:32:28,8578,18,,,,12090.02,0
6838100,13:32:49,13:32:49,10514,19,,,,12282.82,0
6838100,13:33:28,13:33:28,8577,20,,,,12714.69,0
6838100,13:33:46,13:33:46,7767,21,,,,12840.97,0
6838100,13:35:02,13:35:02,8575,22,,,,13170.41,0
6838100,13:35:44,13:35:44,7768,23,,,,13434.23,0
6838100,13:37:25,13:37:25,8573,24,,,,14021.16,0
6838100,13:38:00,13:38:00,7769,25,,,,14345.18,
6838100,13:38:46,13:38:46,3162,26,,,,14645.56,0
6838100,13:39:32,13:39:32,3163,27,,,,14976.3,0
6838100,13:40:18,13:40:18,8932,28,,,,15282.22,0
6838100,13:42:07,13:42:07,6947,29,,,,15746.7,0
6838100,13:42:48,13:42:48,6948,30,,,,16068.05,0
6838100,13:43:16,13:43:16,8245,31,,,,16295.23,0
6838100,13:44:15,13:44:15,6488,32,,,,16665.88,0
6838100,13:44:50,13:44:50,6487,33,,,,16901.33,0
6838100,13:45:26,13:45:26,8241,34,,,,17171.55,0
6838100,13:46:40,13:46:40,8066,35,,,,17565.06,0
6838100,13:47:00,13:47:00,239,36,,1,,17704.04,
6838110,13:15:00,13:15:00,10149,1,,,1,0,
6838110,13:19:08,13:19:08,590,2,,,,3769.89,0
6838110,13:23:00,13:23:00,9462,3,,,,7189.33,
6838110,13:23:37,13:23:37,9461,4,,,,7521.55,0
6838110,13:24:08,13:24:08,1381,5,,,,7766.67,0
6838110,13:26:00,13:26:00,8558,6,,,,8347.08,0
6838110,13:26:30,13:26:30,1518,7,,,,8648.19,0
6838110,13:26:49,13:26:49,8559,8,,,,8835.89,0
6838110,13:27:18,13:27:18,1520,9,,,,9119.43,0
6838110,13:27:50,13:27:50,8562,10,,,,9382.34,0
6838110,13:28:20,13:28:20,8560,11,,,,9666.88,0
6838110,13:28:52,13:28:52,1523,12,,,,9937.95,0
6838110,13:29:26,13:29:26,1524,13,,,,10241.12,0
6838110,13:30:07,13:30:07,1684,14,,,,10605.17,0
6838110,13:30:48,13:30:48,1685,15,,,,10984.04,0
6838110,13:31:00,13:31:00,7764,16,,,,11091.7,
6838110,13:31:34,13:31:34,9471,17,,,,11441.8,0
6838110,13:32:28,13:32:28,8578,18,,,,12090.02,0
6838110,13:32:49,13:32:49,10514,19,,,,12282.82,0
6838110,13:33:28,13:33:28,8577,20,,,,12714.69,0
6838110,13:33:46,13:33:46,7767,21,,,,12840.97,0
6838110,13:35:02,13:35:02,8575,22,,,,13170.41,0
6838110,13:35:44,13:35:44,7768,23,,,,13434.23,0
6838110,13:37:25,13:37:25,8573,24,,,,14021.16,0
6838110,13:38:00,13:38:00,7769,25,,,,14345.18,
6838110,13:38:46,13:38:46,3162,26,,,,14645.56,0
6838110,13:39:32,13:39:32,3163,27,,,,14976.3,0
6838110,13:40:18,13:40:18,8932,28,,,,15282.22,0
6838110,13:42:07,13:42:07,6947,29,,,,15746.7,0
6838110,13:42:48,13:42:48,6948,30,,,,16068.05,0
6838110,13:43:16,13:43:16,8245,31,,,,16295.23,0
6838110,13:44:15,13:44:15,6488,32,,,,16665.88,0
6838110,13:44:50,13:44:50,6487,33,,,,16901.33,0
6838110,13:45:26,13:45:26,8241,34,,,,17171.55,0
6838110,13:46:40,13:46:40,8066,35,,,,17565.06,0
6838110,13:47:00,13:47:00,239,36,,1,,17704.04,
716010,12:45:00,12:45:00,10149,1,,,1,0,
716010,12:49:08,12:49:08,590,2,,,,3769.89,0
716010,12:53:00,12:53:00,9462,3,,,,7189.33,
716010,12:53:37,12:53:37,9461,4,,,,7521.55,0
716010,12:54:08,12:54:08,1381,5,,,,7766.67,0
716010,12:56:00,12:56:00,8558,6,,,,8347.08,0
716010,12:56:30,12:56:30,1518,7,,,,8648.19,0
716010,12:56:49,12:56:49,8559,8,,,,8835.89,0
716010,12:57:18,12:57:18,1520,9,,,,9119.43,0
716010,12:57:50,12:57:50,8562,10,,,,9382.34,0
716010,12:58:20,12:58:20,8560,11,,,,9666.88,0
716010,12:58:52,12:58:52,1523,12,,,,9937.95,0
716010,12:59:26,12:59:26,1524,13,,,,10241.12,0
716010,13:00:07,13:00:07,1684,14,,,,10605.17,0
716010,13:00:48,13:00:48,1685,15,,,,10984.04,0
716010,13:01:00,13:01:00,7764,16,,,,11091.7,
716010,13:01:34,13:01:34,9471,17,,,,11441.8,0
716010,13:02:28,13:02:28,8578,18,,,,12090.02,0
716010,13:02:49,13:02:49,10514,19,,,,12282.82,0
716010,13:03:28,13:03:28,8577,20,,,,12714.69,0
716010,13:03:46,13:03:46,7767,21,,,,12840.97,0
716010,13:05:02,13:05:02,8575,22,,,,13170.41,0
716010,13:05:44,13:05:44,7768,23,,,,13434.23,0
716010,13:07:25,13:07:25,8573,24,,,,14021.16,0
716010,13:08:00,13:08:00,7769,25,,,,14345.18,
716010,13:08:46,13:08:46,3162,26,,,,14645.56,0
716010,13:09:32,13:09:32,3163,27,,,,14976.3,0
716010,13:10:18,13:10:18,8932,28,,,,15282.22,0
716010,13:12:07,13:12:07,6947,29,,,,15746.7,0
716010,13:12:48,13:12:48,6948,30,,,,16068.05,0
716010,13:13:16,13:13:16,8245,31,,,,16295.23,0
716010,13:14:15,13:14:15,6488,32,,,,16665.88,0
716010,13:14:50,13:14:50,6487,33,,,,16901.33,0
716010,13:15:26,13:15:26,8241,34,,,,17171.55,0
716010,13:16:40,13:16:40,8066,35,,,,17565.06,0
716010,13:17:00,13:17:00,239,36,,1,,17704.04,
716100,12:45:00,12:45:00,10149,1,,,1,0,
716100,12:49:08,12:49:08,590,2,,,,3769.89,0
716100,12:53:00,12:53:00,9462,3,,,,7189.33,
716100,12:53:37,12:53:37,9461,4,,,,7521.55,0
716100,12:54:08,12:54:08,1381,5,,,,7766.67,0
716100,12:56:00,12:56:00,8558,6,,,,8347.08,0
716100,12:56:30,12:56:30,1518,7,,,,8648.19,0
716100,12:56:49,12:56:49,8559,8,,,,8835.89,0
716100,12:57:18,12:57:18,1520,9,,,,9119.43,0
716100,12:57:50,12:57:50,8562,10,,,,9382.34,0
716100,12:58:20,12:58:20,8560,11,,,,9666.88,0
716100,12:58:52,12:58:52,1523,12,,,,9937.95,0
716100,12:59:26,12:59:26,1524,13,,,,10241.12,0
716100,13:00:07,13:00:07,1684,14,,,,10605.17,0
716100,13:00:48,13:00:48,1685,15,,,,10984.04,0
716100,13:01:00,13:01:00,7764,16,,,,11091.7,
716100,13:01:34,13:01:34,9471,17,,,,11441.8,0
716100,13:02:28,13:02:28,8578,18,,,,12090.02,0
716100,13:02:49,13:02:49,10514,19,,,,12282.82,0
716100,13:03:28,13:03:28,8577,20,,,,12714.69,0
716100,13:03:46,13:03:46,7767,21,,,,12840.97,0
716100,13:05:02,13:05:02,8575,22,,,,13170.41,0
716100,13:05:44,13:05:44,7768,23,,,,13434.23,0
716100,13:07:25,13:07:25,8573,24,,,,14021.16,0
716100,13:08:00,13:08:00,7769,25,,,,14345.18,
716100,13:08:46,13:08:46,3162,26,,,,14645.56,0
716100,13:09:32,13:09:32,3163,27,,,,14976.3,0
716100,13:10:18,13:10:18,8932,28,,,,15282.22,0
716100,13:12:07,13:12:07,6947,29,,,,15746.7,0
716100,13:12:48,13:12:48,6948,30,,,,16068.05,0
716100,13:13:16,13:13:16,8245,31,,,,16295.23,0
716100,13:14:15,13:14:15,6488,32,,,,16665.88,0
716100,13:14:50,13:14:50,6487,33,,,,16901.33,0
716100,13:15:26,13:15:26,8241,34,,,,17171.55,0
716100,13:16:40,13:16:40,8066,35,,,,17565.06,0
716100,13:17:00,13:17:00,239,36,,1,,17704.04,
716110,12:45:00,12:45:00,10149,1,,,1,0,
716110,12:49:08,12:49:08,590,2,,,,3769.89,0
716110,12:53:00,12:53:00,9462,3,,,,7189.33,
716110,12:53:37,12:53:37,9461,4,,,,7521.55,0
716110,12:54:08,12:54:08,1381,5,,,,7766.67,0
716110,12:56:00,12:56:00,8558,6,,,,8347.08,0
716110,12:56:30,12:56:30,1518,7,,,,8648.19,0
716110,12:56:49,12:56:49,8559,8,,,,8835.89,0
716110,12:57:18,12:57:18,1520,9,,,,9119.43,0
716110,12:57:50,12:57:50,8562,10,,,,9382.34,0
716110,12:58:20,12:58:20,8560,11,,,,9666.88,0
716110,12:58:52,12:58:52,1523,12,,,,9937.95,0
716110,12:59:26,12:59:26,1524,13,,,,10241.12,0
716110,13:00:07,13:00:07,1684,14,,,,10605.17,0
716110,13:00:48,13:00:48,1685,15,,,,10984.04,0
716110,13:01:00,13:01:00,7764,16,,,,11091.7,
716110,13:01:34,13:01:34,9471,17,,,,11441.8,0
716110,13:02:28,13:02:28,8578,18,,,,12090.02,0
716110,13:02:49,13:02:49,10514,19,,,,12282.82,0
716110,13:03:28,13:03:28,8577,20,,,,12714.69,0
716110,13:03:46,13:03:46,7767,21,,,,12840.97,0
716110,13:05:02,13:05:02,8575,22,,,,13170.41,0
716110,13:05:44,13:05:44,7768,23,,,,13434.23,0
716110,13:07:25,13:07:25,8573,24,,,,14021.16,0
716110,13:08:00,13:08:00,7769,25,,,,14345.18,
716110,13:08:46,13:08:46,3162,26,,,,14645.56,0
716110,13:09:32,13:09:32,3163,27,,,,14976.3,0
716110,13:10:18,13:10:18,8932,28,,,,15282.22,0
716110,13:12:07,13:12:07,6947,29,,,,15746.7,0
716110,13:12:48,13:12:48,6948,30,,,,16068.05,0
716110,13:13:16,13:13:16,8245,31,,,,16295.23,0
716110,13:14:15,13:14:15,6488,32,,,,16665.88,0
716110,13:14:50,13:14:50,6487,33,,,,16901.33,0
716110,13:15:26,13:15:26,8241,34,,,,17171.55,0
716110,13:16:40,13:16:40,8066,35,,,,17565.06,0
716110,13:17:00,13:17:00,239,36,,1,,17704.04,
7315010,19:45:00,19:45:00,10149,1,,,1,0,
7315010,19:49:08,19:49:08,590,2,,,,3769.89,0
7315010,19:53:00,19:53:00,9462,3,,,,7189.33,
7315010,19:53:37,19:53:37,9461,4,,,,7521.55,0
7315010,19:54:08,19:54:08,1381,5,,,,7766.67,0
7315010,19:56:00,19:56:00,8558,6,,,,8347.08,0
7315010,19:56:30,19:56:30,1518,7,,,,8648.19,0
7315010,19:56:49,19:56:49,8559,8,,,,8835.89,0
7315010,19:57:18,19:57:18,1520,9,,,,9119.43,0
7315010,19:57:50,19:57:50,8562,10,,,,9382.34,0
7315010,19:58:20,19:58:20,8560,11,,,,9666.88,0
7315010,19:58:52,19:58:52,1523,12,,,,9937.95,0
7315010,19:59:26,19:59:26,1524,13,,,,10241.12,0
7315010,20:00:07,20:00:07,1684,14,,,,10605.17,0
7315010,20:00:48,20:00:48,1685,15,,,,10984.04,0
7315010,20:01:00,20:01:00,7764,16,,,,11091.7,
7315010,20:01:29,20:01:29,9471,17,,,,11441.8,0
7315010,20:02:16,20:02:16,8578,18,,,,12090.02,0
7315010,20:02:34,20:02:34,10514,19,,,,12282.82,0
7315010,20:03:07,20:03:07,8577,20,,,,12714.69,0
7315010,20:03:23,20:03:23,7767,21,,,,12840.97,0
7315010,20:04:27,20:04:27,8575,22,,,,13170.41,0
7315010,20:05:04,20:05:04,7768,23,,,,13434.23,0
7315010,20:06:30,20:06:30,8573,24,,,,14021.16,0
7315010,20:07:00,20:07:00,7769,25,,,,14345.18,
7315010,20:07:40,20:07:40,3162,26,,,,14645.56,0
7315010,20:08:21,20:08:21,3163,27,,,,14976.3,0
7315010,20:09:02,20:09:02,8932,28,,,,15282.22,0
7315010,20:10:40,20:10:40,6947,29,,,,15746.7,0
7315010,20:11:16,20:11:16,6948,30,,,,16068.05,0
7315010,20:11:41,20:11:41,8245,31,,,,16295.23,0
7315010,20:12:33,20:12:33,6488,32,,,,16665.88,0
7315010,20:13:05,20:13:05,6487,33,,,,16901.33,0
7315010,20:13:36,20:13:36,8241,34,,,,17171.55,0
7315010,20:14:42,20:14:42,8066,35,,,,17565.06,0
7315010,20:15:00,20:15:00,239,36,,1,,17704.04,
7315100,19:45:00,19:45:00,10149,1,,,1,0,
7315100,19:49:08,19:49:08,590,2,,,,3769.89,0
7315100,19:53:00,19:53:00,9462,3,,,,7189.33,
7315100,19:53:37,19:53:37,9461,4,,,,7521.55,0
7315100,19:54:08,19:54:08,1381,5,,,,7766.67,0
7315100,19:56:00,19:56:00,8558,6,,,,8347.08,0
7315100,19:56:30,19:56:30,1518,7,,,,8648.19,0
7315100,19:56:49,19:56:49,8559,8,,,,8835.89,0
7315100,19:57:18,19:57:18,1520,9,,,,9119.43,0
7315100,19:57:50,19:57:50,8562,10,,,,9382.34,0
7315100,19:58:20,19:58:20,8560,11,,,,9666.88,0
7315100,19:58:52,19:58:52,1523,12,,,,9937.95,0
7315100,19:59:26,19:59:26,1524,13,,,,10241.12,0
7315100,20:00:07,20:00:07,1684,14,,,,10605.17,0
7315100,20:00:48,20:00:48,1685,15,,,,10984.04,0
7315100,20:01:00,20:01:00,7764,16,,,,11091.7,
7315100,20:01:29,20:01:29,9471,17,,,,11441.8,0
7315100,20:02:16,20:02:16,8578,18,,,,12090.02,0
7315100,20:02:34,20:02:34,10514,19,,,,12282.82,0
7315100,20:03:07,20:03:07,8577,20,,,,12714.69,0
7315100,20:03:23,20:03:23,7767,21,,,,12840.97,0
7315100,20:04:27,20:04:27,8575,22,,,,13170.41,0
7315100,20:05:04,20:05:04,7768,23,,,,13434.23,0
7315100,20:06:30,20:06:30,8573,24,,,,14021.16,0
7315100,20:07:00,20:07:00,7769,25,,,,14345.18,
7315100,20:07:40,20:07:40,3162,26,,,,14645.56,0
7315100,20:08:21,20:08:21,3163,27,,,,14976.3,0
7315100,20:09:02,20:09:02,8932,28,,,,15282.22,0
7315100,20:10:40,20:10:40,6947,29,,,,15746.7,0
7315100,20:11:16,20:11:16,6948,30,,,,16068.05,0
7315100,20:11:41,20:11:41,8245,31,,,,16295.23,0
7315100,20:12:33,20:12:33,6488,32,,,,16665.88,0
7315100,20:13:05,20:13:05,6487,33,,,,16901.33,0
7315100,20:13:36,20:13:36,8241,34,,,,17171.55,0
7315100,20:14:42,20:14:42,8066,35,,,,17565.06,0
7315100,20:15:00,20:15:00,239,36,,1,,17704.04,
7315110,19:45:00,19:45:00,10149,1,,,1,0,
7315110,19:49:08,19:49:08,590,2,,,,3769.89,0
7315110,19:53:00,19:53:00,9462,3,,,,7189.33,
7315110,19:53:37,19:53:37,9461,4,,,,7521.55,0
7315110,19:54:08,19:54:08,1381,5,,,,7766.67,0
7315110,19:56:00,19:56:00,8558,6,,,,8347.08,0
7315110,19:56:30,19:56:30,1518,7,,,,8648.19,0
7315110,19:56:49,19:56:49,8559,8,,,,8835.89,0
7315110,19:57:18,19:57:18,1520,9,,,,9119.43,0
7315110,19:57:50,19:57:50,8562,10,,,,9382.34,0
7315110,19:58:20,19:58:20,8560,11,,,,9666.88,0
7315110,19:58:52,19:58:52,1523,12,,,,9937.95,0
7315110,19:59:26,19:59:26,1524,13,,,,10241.12,0
7315110,20:00:07,20:00:07,1684,14,,,,10605.17,0
7315110,20:00:48,20:00:48,1685,15,,,,10984.04,0
7315110,20:01:00,20:01:00,7764,16,,,,11091.7,
7315110,20:01:29,20:01:29,9471,17,,,,11441.8,0
7315110,20:02:16,20:02:16,8578,18,,,,12090.02,0
7315110,20:02:34,20:02:34,10514,19,,,,12282.82,0
7315110,20:03:07,20:03:07,8577,20,,,,12714.69,0
7315110,20:03:23,20:03:23,7767,21,,,,12840.97,0
7315110,20:04:27,20:04:27,8575,22,,,,13170.41,0
7315110,20:05:04,20:05:04,7768,23,,,,13434.23,0
7315110,20:06:30,20:06:30,8573,24,,,,14021.16,0
7315110,20:07:00,20:07:00,7769,25,,,,14345.18,
7315110,20:07:40,20:07:40,3162,26,,,,14645.56,0
7315110,20:08:21,20:08:21,3163,27,,,,14976.3,0
7315110,20:09:02,20:09:02,8932,28,,,,15282.22,0
7315110,20:10:40,20:10:40,6947,29,,,,15746.7,0
7315110,20:11:16,20:11:16,6948,30,,,,16068.05,0
7315110,20:11:41,20:11:41,8245,31,,,,16295.23,0
7315110,20:12:33,20:12:33,6488,32,,,,16665.88,0
7315110,20:13:05,20:13:05,6487,33,,,,16901.33,0
7315110,20:13:36,20:13:36,8241,34,,,,17171.55,0
7315110,20:14:42,20:14:42,8066,35,,,,17565.06,0
7315110,20:15:00,20:15:00,239,36,,1,,17704.04,
7459010,18:45:00,18:45:00,10149,1,,,1,0,
7459010,18:49:08,18:49:08,590,2,,,,3769.89,0
7459010,18:53:00,18:53:00,9462,3,,,,7189.33,
7459010,18:53:37,18:53:37,9461,4,,,,7521.55,0
7459010,18:54:08,18:54:08,1381,5,,,,7766.67,0
7459010,18:56:00,18:56:00,8558,6,,,,8347.08,0
7459010,18:56:30,18:56:30,1518,7,,,,8648.19,0
7459010,18:56:49,18:56:49,8559,8,,,,8835.89,0
7459010,18:57:18,18:57:18,1520,9,,,,9119.43,0
7459010,18:57:50,18:57:50,8562,10,,,,9382.34,0
7459010,18:58:20,18:58:20,8560,11,,,,9666.88,0
7459010,18:58:52,18:58:52,1523,12,,,,9937.95,0
7459010,18:59:26,18:59:26,1524,13,,,,10241.12,0
7459010,19:00:07,19:00:07,1684,14,,,,10605.17,0
7459010,19:00:48,19:00:48,1685,15,,,,10984.04,0
7459010,19:01:00,19:01:00,7764,16,,,,11091.7,
7459010,19:01:34,19:01:34,9471,17,,,,11441.8,0
7459010,19:02:28,19:02:28,8578,18,,,,12090.02,0
7459010,19:02:49,19:02:49,10514,19,,,,12282.82,0
7459010,19:03:28,19:03:28,8577,20,,,,12714.69,0
7459010,19:03:46,19:03:46,7767,21,,,,12840.97,0
7459010,19:05:02,19:05:02,8575,22,,,,13170.41,0
7459010,19:05:44,19:05:44,7768,23,,,,13434.23,0
7459010,19:07:25,19:07:25,8573,24,,,,14021.16,0
7459010,19:08:00,19:08:00,7769,25,,,,14345.18,
7459010,19:08:46,19:08:46,3162,26,,,,14645.56,0
7459010,19:09:32,19:09:32,3163,27,,,,14976.3,0
7459010,19:10:18,19:10:18,8932,28,,,,15282.22,0
7459010,19:12:07,19:12:07,6947,29,,,,15746.7,0
7459010,19:12:48,19:12:48,6948,30,,,,16068.05,0
7459010,19:13:16,19:13:16,8245,31,,,,16295.23,0
7459010,19:14:15,19:14:15,6488,32,,,,16665.88,0
7459010,19:14:50,19:14:50,6487,33,,,,16901.33,0
7459010,19:15:26,19:15:26,8241,34,,,,17171.55,0
7459010,19:16:40,19:16:40,8066,35,,,,17565.06,0
7459010,19:17:00,19:17:00,239,36,,1,,17704.04,
7459100,18:45:00,18:45:00,10149,1,,,1,0,
7459100,18:49:08,18:49:08,590,2,,,,3769.89,0
7459100,18:53:00,18:53:00,9462,3,,,,7189.33,
7459100,18:53:37,18:53:37,9461,4,,,,7521.55,0
7459100,18:54:08,18:54:08,1381,5,,,,7766.67,0
7459100,18:56:00,18:56:00,8558,6,,,,8347.08,0
7459100,18:56:30,18:56:30,1518,7,,,,8648.19,0
7459100,18:56:49,18:56:49,8559,8,,,,8835.89,0
7459100,18:57:18,18:57:18,1520,9,,,,9119.43,0
7459100,18:57:50,18:57:50,8562,10,,,,9382.34,0
7459100,18:58:20,18:58:20,8560,11,,,,9666.88,0
7459100,18:58:52,18:58:52,1523,12,,,,9937.95,0
7459100,18:59:26,18:59:26,1524,13,,,,10241.12,0
7459100,19:00:07,19:00:07,1684,14,,,,10605.17,0
7459100,19:00:48,19:00:48,1685,15,,,,10984.04,0
7459100,19:01:00,19:01:00,7764,16,,,,11091.7,
7459100,19:01:34,19:01:34,9471,17,,,,11441.8,0
7459100,19:02:28,19:02:28,8578,18,,,,12090.02,0
7459100,19:02:49,19:02:49,10514,19,,,,12282.82,0
7459100,19:03:28,19:03:28,8577,20,,,,12714.69,0
7459100,19:03:46,19:03:46,7767,21,,,,12840.97,0
7459100,19:05:02,19:05:02,8575,22,,,,13170.41,0
7459100,19:05:44,19:05:44,7768,23,,,,13434.23,0
7459100,19:07:25,19:07:25,8573,24,,,,14021.16,0
7459100,19:08:00,19:08:00,7769,25,,,,14345.18,
7459100,19:08:46,19:08:46,3162,26,,,,14645.56,0
7459100,19:09:32,19:09:32,3163,27,,,,14976.3,0
7459100,19:10:18,19:10:18,8932,28,,,,15282.22,0
7459100,19:12:07,19:12:07,6947,29,,,,15746.7,0
7459100,19:12:48,19:12:48,6948,30,,,,16068.05,0
7459100,19:13:16,19:13:16,8245,31,,,,16295.23,0
7459100,19:14:15,19:14:15,6488,32,,,,16665.88,0
7459100,19:14:50,19:14:50,6487,33,,,,16901.33,0
7459100,19:15:26,19:15:26,8241,34,,,,17171.55,0
7459100,19:16:40,19:16:40,8066,35,,,,17565.06,0
7459100,19:17:00,19:17:00,239,36,,1,,17704.04,
7459110,18:45:00,18:45:00,10149,1,,,1,0,
7459110,18:49:08,18:49:08,590,2,,,,3769.89,0
7459110,18:53:00,18:53:00,9462,3,,,,7189.33,
7459110,18:53:37,18:53:37,9461,4,,,,7521.55,0
7459110,18:54:08,18:54:08,1381,5,,,,7766.67,0
7459110,18:56:00,18:56:00,8558,6,,,,8347.08,0
7459110,18:56:30,18:56:30,1518,7,,,,8648.19,0
7459110,18:56:49,18:56:49,8559,8,,,,8835.89,0
7459110,18:57:18,18:57:18,1520,9,,,,9119.43,0
7459110,18:57:50,18:57:50,8562,10,,,,9382.34,0
7459110,18:58:20,18:58:20,8560,11,,,,9666.88,0
7459110,18:58:52,18:58:52,1523,12,,,,9937.95,0
7459110,18:59:26,18:59:26,1524,13,,,,10241.12,0
7459110,19:00:07,19:00:07,1684,14,,,,10605.17,0
7459110,19:00:48,19:00:48,1685,15,,,,10984.04,0
7459110,19:01:00,19:01:00,7764,16,,,,11091.7,
7459110,19:01:34,19:01:34,9471,17,,,,11441.8,0
7459110,19:02:28,19:02:28,8578,18,,,,12090.02,0
7459110,19:02:49,19:02:49,10514,19,,,,12282.82,0
7459110,19:03:28,19:03:28,8577,20,,,,12714.69,0
7459110,19:03:46,19:03:46,7767,21,,,,12840.97,0
7459110,19:05:02,19:05:02,8575,22,,,,13170.41,0
7459110,19:05:44,19:05:44,7768,23,,,,13434.23,0
7459110,19:07:25,19:07:25,8573,24,,,,14021.16,0
7459110,19:08:00,19:08:00,7769,25,,,,14345.18,
7459110,19:08:46,19:08:46,3162,26,,,,14645.56,0
7459110,19:09:32,19:09:32,3163,27,,,,14976.3,0
7459110,19:10:18,19:10:18,8932,28,,,,15282.22,0
7459110,19:12:07,19:12:07,6947,29,,,,15746.7,0
7459110,19:12:48,19:12:48,6948,30,,,,16068.05,0
7459110,19:13:16,19:13:16,8245,31,,,,16295.23,0
7459110,19:14:15,19:14:15,6488,32,,,,16665.88,0
7459110,19:14:50,19:14:50,6487,33,,,,16901.33,0
7459110,19:15:26,19:15:26,8241,34,,,,17171.55,0
7459110,19:16:40,19:16:40,8066,35,,,,17565.06,0
7459110,19:17:00,19:17:00,239,36,,1,,17704.04,
7689010,12:15:00,12:15:00,10149,1,,,1,0,
7689010,12:19:08,12:19:08,590,2,,,,3769.89,0
7689010,12:23:00,12:23:00,9462,3,,,,7189.33,
7689010,12:23:37,12:23:37,9461,4,,,,7521.55,0
7689010,12:24:08,12:24:08,1381,5,,,,7766.67,0
7689010,12:26:00,12:26:00,8558,6,,,,8347.08,0
7689010,12:26:30,12:26:30,1518,7,,,,8648.19,0
7689010,12:26:49,12:26:49,8559,8,,,,8835.89,0
7689010,12:27:18,12:27:18,1520,9,,,,9119.43,0
7689010,12:27:50,12:27:50,8562,10,,,,9382.34,0
7689010,12:28:20,12:28:20,8560,11,,,,9666.88,0
7689010,12:28:52,12:28:52,1523,12,,,,9937.95,0
7689010,12:29:26,12:29:26,1524,13,,,,10241.12,0
7689010,12:30:07,12:30:07,1684,14,,,,10605.17,0
7689010,12:30:48,12:30:48,1685,15,,,,10984.04,0
7689010,12:31:00,12:31:00,7764,16,,,,11091.7,
7689010,12:31:34,12:31:34,9471,17,,,,11441.8,0
7689010,12:32:28,12:32:28,8578,18,,,,12090.02,0
7689010,12:32:49,12:32:49,10514,19,,,,12282.82,0
7689010,12:33:28,12:33:28,8577,20,,,,12714.69,0
7689010,12:33:46,12:33:46,7767,21,,,,12840.97,0
7689010,12:35:02,12:35:02,8575,22,,,,13170.41,0
7689010,12:35:44,12:35:44,7768,23,,,,13434.23,0
7689010,12:37:25,12:37:25,8573,24,,,,14021.16,0
7689010,12:38:00,12:38:00,7769,25,,,,14345.18,
7689010,12:38:46,12:38:46,3162,26,,,,14645.56,0
7689010,12:39:32,12:39:32,3163,27,,,,14976.3,0
7689010,12:40:18,12:40:18,8932,28,,,,15282.22,0
7689010,12:42:07,12:42:07,6947,29,,,,15746.7,0
7689010,12:42:48,12:42:48,6948,30,,,,16068.05,0
7689010,12:43:16,12:43:16,8245,31,,,,16295.23,0
7689010,12:44:15,12:44:15,6488,32,,,,16665.88,0
7689010,12:44:50,12:44:50,6487,33,,,,16901.33,0
7689010,12:45:26,12:45:26,8241,34,,,,17171.55,0
7689010,12:46:40,12:46:40,8066,35,,,,17565.06,0
7689010,12:47:00,12:47:00,239,36,,1,,17704.04,
7689100,12:15:00,12:15:00,10149,1,,,1,0,
7689100,12:19:08,12:19:08,590,2,,,,3769.89,0
7689100,12:23:00,12:23:00,9462,3,,,,7189.33,
7689100,12:23:37,12:23:37,9461,4,,,,7521.55,0
7689100,12:24:08,12:24:08,1381,5,,,,7766.67,0
7689100,12:26:00,12:26:00,8558,6,,,,8347.08,0
7689100,12:26:30,12:26:30,1518,7,,,,8648.19,0
7689100,12:26:49,12:26:49,8559,8,,,,8835.89,0
7689100,12:27:18,12:27:18,1520,9,,,,9119.43,0
7689100,12:27:50,12:27:50,8562,10,,,,9382.34,0
7689100,12:28:20,12:28:20,8560,11,,,,9666.88,0
7689100,12:28:52,12:28:52,1523,12,,,,9937.95,0
7689100,12:29:26,12:29:26,1524,13,,,,10241.12,0
7689100,12:30:07,12:30:07,1684,14,,,,10605.17,0
7689100,12:30:48,12:30:48,1685,15,,,,10984.04,0
7689100,12:31:00,12:31:00,7764,16,,,,11091.7,
7689100,12:31:34,12:31:34,9471,17,,,,11441.8,0
7689100,12:32:28,12:32:28,8578,18,,,,12090.02,0
7689100,12:32:49,12:32:49,10514,19,,,,12282.82,0
7689100,12:33:28,12:33:28,8577,20,,,,12714.69,0
7689100,12:33:46,12:33:46,7767,21,,,,12840.97,0
7689100,12:35:02,12:35:02,8575,22,,,,13170.41,0
7689100,12:35:44,12:35:44,7768,23,,,,13434.23,0
7689100,12:37:25,12:37:25,8573,24,,,,14021.16,0
7689100,12:38:00,12:38:00,7769,25,,,,14345.18,
7689100,12:38:46,12:38:46,3162,26,,,,14645.56,0
7689100,12:39:32,12:39:32,3163,27,,,,14976.3,0
7689100,12:40:18,12:40:18,8932,28,,,,15282.22,0
7689100,12:42:07,12:42:07,6947,29,,,,15746.7,0
7689100,12:42:48,12:42:48,6948,30,,,,16068.05,0
7689100,12:43:16,12:43:16,8245,31,,,,16295.23,0
7689100,12:44:15,12:44:15,6488,32,,,,16665.88,0
7689100,12:44:50,12:44:50,6487,33,,,,16901.33,0
7689100,12:45:26,12:45:26,8241,34,,,,17171.55,0
7689100,12:46:40,12:46:40,8066,35,,,,17565.06,0
7689100,12:47:00,12:47:00,239,36,,1,,17704.04,
7689110,12:15:00,12:15:00,10149,1,,,1,0,
7689110,12:19:08,12:19:08,590,2,,,,3769.89,0
7689110,12:23:00,12:23:00,9462,3,,,,7189.33,
7689110,12:23:37,12:23:37,9461,4,,,,7521.55,0
7689110,12:24:08,12:24:08,1381,5,,,,7766.67,0
7689110,12:26:00,12:26:00,8558,6,,,,8347.08,0
7689110,12:26:30,12:26:30,1518,7,,,,8648.19,0
7689110,12:26:49,12:26:49,8559,8,,,,8835.89,0
7689110,12:27:18,12:27:18,1520,9,,,,9119.43,0
7689110,12:27:50,12:27:50,8562,10,,,,9382.34,0
7689110,12:28:20,12:28:20,8560,11,,,,9666.88,0
7689110,12:28:52,12:28:52,1523,12,,,,9937.95,0
7689110,12:29:26,12:29:26,1524,13,,,,10241.12,0
7689110,12:30:07,12:30:07,1684,14,,,,10605.17,0
7689110,12:30:48,12:30:48,1685,15,,,,10984.04,0
7689110,12:31:00,12:31:00,7764,16,,,,11091.7,
7689110,12:31:34,12:31:34,9471,17,,,,11441.8,0
7689110,12:32:28,12:32:28,8578,18,,,,12090.02,0
7689110,12:32:49,12:32:49,10514,19,,,,12282.82,0
7689110,12:33:28,12:33:28,8577,20,,,,12714.69,0
7689110,12:33:46,12:33:46,7767,21,,,,12840.97,0
7689110,12:35:02,12:35:02,8575,22,,,,13170.41,0
7689110,12:35:44,12:35:44,7768,23,,,,13434.23,0
7689110,12:37:25,12:37:25,8573,24,,,,14021.16,0
7689110,12:38:00,12:38:00,7769,25,,,,14345.18,
7689110,12:38:46,12:38:46,3162,26,,,,14645.56,0
7689110,12:39:32,12:39:32,3163,27,,,,14976.3,0
7689110,12:40:18,12:40:18,8932,28,,,,15282.22,0
7689110,12:42:07,12:42:07,6947,29,,,,15746.7,0
7689110,12:42:48,12:42:48,6948,30,,,,16068.05,0
7689110,12:43:16,12:43:16,8245,31,,,,16295.23,0
7689110,12:44:15,12:44:15,6488,32,,,,16665.88,0
7689110,12:44:50,12:44:50,6487,33,,,,16901.33,0
7689110,12:45:26,12:45:26,8241,34,,,,17171.55,0
7689110,12:46:40,12:46:40,8066,35,,,,17565.06,0
7689110,12:47:00,12:47:00,239,36,,1,,17704.04,
7836070,14:15:00,14:15:00,10149,1,,,1,0,
7836070,14:19:08,14:19:08,590,2,,,,3769.89,0
7836070,14:23:00,14:23:00,9462,3,,,,7189.33,
7836070,14:23:37,14:23:37,9461,4,,,,7521.55,0
7836070,14:24:08,14:24:08,1381,5,,,,7766.67,0
7836070,14:26:00,14:26:00,8558,6,,,,8347.08,0
7836070,14:26:30,14:26:30,1518,7,,,,8648.19,0
7836070,14:26:49,14:26:49,8559,8,,,,8835.89,0
7836070,14:27:18,14:27:18,1520,9,,,,9119.43,0
7836070,14:27:50,14:27:50,8562,10,,,,9382.34,0
7836070,14:28:20,14:28:20,8560,11,,,,9666.88,0
7836070,14:28:52,14:28:52,1523,12,,,,9937.95,0
7836070,14:29:26,14:29:26,1524,13,,,,10241.12,0
7836070,14:30:07,14:30:07,1684,14,,,,10605.17,0
7836070,14:30:48,14:30:48,1685,15,,,,10984.04,0
7836070,14:31:00,14:31:00,7764,16,,,,11091.7,
7836070,14:31:34,14:31:34,9471,17,,,,11441.8,0
7836070,14:32:28,14:32:28,8578,18,,,,12090.02,0
7836070,14:32:49,14:32:49,10514,19,,,,12282.82,0
7836070,14:33:28,14:33:28,8577,20,,,,12714.69,0
7836070,14:33:46,14:33:46,7767,21,,,,12840.97,0
7836070,14:35:02,14:35:02,8575,22,,,,13170.41,0
7836070,14:35:44,14:35:44,7768,23,,,,13434.23,0
7836070,14:37:25,14:37:25,8573,24,,,,14021.16,0
7836070,14:38:00,14:38:00,7769,25,,,,14345.18,
7836070,14:38:46,14:38:46,3162,26,,,,14645.56,0
7836070,14:39:32,14:39:32,3163,27,,,,14976.3,0
7836070,14:40:18,14:40:18,8932,28,,,,15282.22,0
7836070,14:42:07,14:42:07,6947,29,,,,15746.7,0
7836070,14:42:48,14:42:48,6948,30,,,,16068.05,0
7836070,14:43:16,14:43:16,8245,31,,,,16295.23,0
7836070,14:44:15,14:44:15,6488,32,,,,16665.88,0
7836070,14:44:50,14:44:50,6487,33,,,,16901.33,0
7836070,14:45:26,14:45:26,8241,34,,,,17171.55,0
7836070,14:46:40,14:46:40,8066,35,,,,17565.06,0
7836070,14:47:00,14:47:00,239,36,,1,,17704.04,
7836090,14:15:00,14:15:00,10149,1,,,1,0,
7836090,14:19:08,14:19:08,590,2,,,,3769.89,0
7836090,14:23:00,14:23:00,9462,3,,,,7189.33,
7836090,14:23:37,14:23:37,9461,4,,,,7521.55,0
7836090,14:24:08,14:24:08,1381,5,,,,7766.67,0
7836090,14:26:00,14:26:00,8558,6,,,,8347.08,0
7836090,14:26:30,14:26:30,1518,7,,,,8648.19,0
7836090,14:26:49,14:26:49,8559,8,,,,8835.89,0
7836090,14:27:18,14:27:18,1520,9,,,,9119.43,0
7836090,14:27:50,14:27:50,8562,10,,,,9382.34,0
7836090,14:28:20,14:28:20,8560,11,,,,9666.88,0
7836090,14:28:52,14:28:52,1523,12,,,,9937.95,0
7836090,14:29:26,14:29:26,1524,13,,,,10241.12,0
7836090,14:30:07,14:30:07,1684,14,,,,10605.17,0
7836090,14:30:48,14:30:48,1685,15,,,,10984.04,0
7836090,14:31:00,14:31:00,7764,16,,,,11091.7,
7836090,14:31:34,14:31:34,9471,17,,,,11441.8,0
7836090,14:32:28,14:32:28,8578,18,,,,12090.02,0
7836090,14:32:49,14:32:49,10514,19,,,,12282.82,0
7836090,14:33:28,14:33:28,8577,20,,,,12714.69,0
7836090,14:33:46,14:33:46,7767,21,,,,12840.97,0
7836090,14:35:02,14:35:02,8575,22,,,,13170.41,0
7836090,14:35:44,14:35:44,7768,23,,,,13434.23,0
7836090,14:37:25,14:37:25,8573,24,,,,14021.16,0
7836090,14:38:00,14:38:00,7769,25,,,,14345.18,
7836090,14:38:46,14:38:46,3162,26,,,,14645.56,0
7836090,14:39:32,14:39:32,3163,27,,,,14976.3,0
7836090,14:40:18,14:40:18,8932,28,,,,15282.22,0
7836090,14:42:07,14:42:07,6947,29,,,,15746.7,0
7836090,14:42:48,14:42:48,6948,30,,,,16068.05,0
7836090,14:43:16,14:43:16,8245,31,,,,16295.23,0
7836090,14:44:15,14:44:15,6488,32,,,,16665.88,0
7836090,14:44:50,14:44:50,6487,33,,,,16901.33,0
7836090,14:45:26,14:45:26,8241,34,,,,17171.55,0
7836090,14:46:40,14:46:40,8066,35,,,,17565.06,0
7836090,14:47:00,14:47:00,239,36,,1,,17704.04,
7881010,14:45:00,14:45:00,10149,1,,,1,0,
7881010,14:49:08,14:49:08,590,2,,,,3769.89,0
7881010,14:53:00,14:53:00,9462,3,,,,7189.33,
7881010,14:53:37,14:53:37,9461,4,,,,7521.55,0
7881010,14:54:08,14:54:08,1381,5,,,,7766.67,0
7881010,14:56:00,14:56:00,8558,6,,,,8347.08,0
7881010,14:56:30,14:56:30,1518,7,,,,8648.19,0
7881010,14:56:49,14:56:49,8559,8,,,,8835.89,0
7881010,14:57:18,14:57:18,1520,9,,,,9119.43,0
7881010,14:57:50,14:57:50,8562,10,,,,9382.34,0
7881010,14:58:20,14:58:20,8560,11,,,,9666.88,0
7881010,14:58:52,14:58:52,1523,12,,,,9937.95,0
7881010,14:59:26,14:59:26,1524,13,,,,10241.12,0
7881010,15:00:07,15:00:07,1684,14,,,,10605.17,0
7881010,15:00:48,15:00:48,1685,15,,,,10984.04,0
7881010,15:01:00,15:01:00,7764,16,,,,11091.7,
7881010,15:01:34,15:01:34,9471,17,,,,11441.8,0
7881010,15:02:28,15:02:28,8578,18,,,,12090.02,0
7881010,15:02:49,15:02:49,10514,19,,,,12282.82,0
7881010,15:03:28,15:03:28,8577,20,,,,12714.69,0
7881010,15:03:46,15:03:46,7767,21,,,,12840.97,0
7881010,15:05:02,15:05:02,8575,22,,,,13170.41,0
7881010,15:05:44,15:05:44,7768,23,,,,13434.23,0
7881010,15:07:25,15:07:25,8573,24,,,,14021.16,0
7881010,15:08:00,15:08:00,7769,25,,,,14345.18,
7881010,15:08:46,15:08:46,3162,26,,,,14645.56,0
7881010,15:09:32,15:09:32,3163,27,,,,14976.3,0
7881010,15:10:18,15:10:18,8932,28,,,,15282.22,0
7881010,15:12:07,15:12:07,6947,29,,,,15746.7,0
7881010,15:12:48,15:12:48,6948,30,,,,16068.05,0
7881010,15:13:16,15:13:16,8245,31,,,,16295.23,0
7881010,15:14:15,15:14:15,6488,32,,,,16665.88,0
7881010,15:14:50,15:14:50,6487,33,,,,16901.33,0
7881010,15:15:26,15:15:26,8241,34,,,,17171.55,0
7881010,15:16:40,15:16:40,8066,35,,,,17565.06,0
7881010,15:17:00,15:17:00,239,36,,1,,17704.04,
7881100,14:45:00,14:45:00,10149,1,,,1,0,
7881100,14:49:08,14:49:08,590,2,,,,3769.89,0
7881100,14:53:00,14:53:00,9462,3,,,,7189.33,
7881100,14:53:37,14:53:37,9461,4,,,,7521.55,0
7881100,14:54:08,14:54:08,1381,5,,,,7766.67,0
7881100,14:56:00,14:56:00,8558,6,,,,8347.08,0
7881100,14:56:30,14:56:30,1518,7,,,,8648.19,0
7881100,14:56:49,14:56:49,8559,8,,,,8835.89,0
7881100,14:57:18,14:57:18,1520,9,,,,9119.43,0
7881100,14:57:50,14:57:50,8562,10,,,,9382.34,0
7881100,14:58:20,14:58:20,8560,11,,,,9666.88,0
7881100,14:58:52,14:58:52,1523,12,,,,9937.95,0
7881100,14:59:26,14:59:26,1524,13,,,,10241.12,0
7881100,15:00:07,15:00:07,1684,14,,,,10605.17,0
7881100,15:00:48,15:00:48,1685,15,,,,10984.04,0
7881100,15:01:00,15:01:00,7764,16,,,,11091.7,
7881100,15:01:34,15:01:34,9471,17,,,,11441.8,0
7881100,15:02:28,15:02:28,8578,18,,,,12090.02,0
7881100,15:02:49,15:02:49,10514,19,,,,12282.82,0
7881100,15:03:28,15:03:28,8577,20,,,,12714.69,0
7881100,15:03:46,15:03:46,7767,21,,,,12840.97,0
7881100,15:05:02,15:05:02,8575,22,,,,13170.41,0
7881100,15:05:44,15:05:44,7768,23,,,,13434.23,0
7881100,15:07:25,15:07:25,8573,24,,,,14021.16,0
7881100,15:08:00,15:08:00,7769,25,,,,14345.18,
7881100,15:08:46,15:08:46,3162,26,,,,14645.56,0
7881100,15:09:32,15:09:32,3163,27,,,,14976.3,0
7881100,15:10:18,15:10:18,8932,28,,,,15282.22,0
7881100,15:12:07,15:12:07,6947,29,,,,15746.7,0
7881100,15:12:48,15:12:48,6948,30,,,,16068.05,0
7881100,15:13:16,15:13:16,8245,31,,,,16295.23,0
7881100,15:14:15,15:14:15,6488,32,,,,16665.88,0
7881100,15:14:50,15:14:50,6487,33,,,,16901.33,0
7881100,15:15:26,15:15:26,8241,34,,,,17171.55,0
7881100,15:16:40,15:16:40,8066,35,,,,17565.06,0
7881100,15:17:00,15:17:00,239,36,,1,,17704.04,
7881110,14:45:00,14:45:00,10149,1,,,1,0,
7881110,14:49:08,14:49:08,590,2,,,,3769.89,0
7881110,14:53:00,14:53:00,9462,3,,,,7189.33,
7881110,14:53:37,14:53:37,9461,4,,,,7521.55,0
7881110,14:54:08,14:54:08,1381,5,,,,7766.67,0
7881110,14:56:00,14:56:00,8558,6,,,,8347.08,0
7881110,14:56:30,14:56:30,1518,7,,,,8648.19,0
7881110,14:56:49,14:56:49,8559,8,,,,8835.89,0
7881110,14:57:18,14:57:18,1520,9,,,,9119.43,0
7881110,14:57:50,14:57:50,8562,10,,,,9382.34,0
7881110,14:58:20,14:58:20,8560,11,,,,9666.88,0
7881110,14:58:52,14:58:52,1523,12,,,,9937.95,0
7881110,14:59:26,14:59:26,1524,13,,,,10241.12,0
7881110,15:00:07,15:00:07,1684,14,,,,10605.17,0
7881110,15:00:48,15:00:48,1685,15,,,,10984.04,0
7881110,15:01:00,15:01:00,7764,16,,,,11091.7,
7881110,15:01:34,15:01:34,9471,17,,,,11441.8,0
7881110,15:02:28,15:02:28,8578,18,,,,12090.02,0
7881110,15:02:49,15:02:49,10514,19,,,,12282.82,0
7881110,15:03:28,15:03:28,8577,20,,,,12714.69,0
7881110,15:03:46,15:03:46,7767,21,,,,12840.97,0
7881110,15:05:02,15:05:02,8575,22,,,,13170.41,0
7881110,15:05:44,15:05:44,7768,23,,,,13434.23,0
7881110,15:07:25,15:07:25,8573,24,,,,14021.16,0
7881110,15:08:00,15:08:00,7769,25,,,,14345.18,
7881110,15:08:46,15:08:46,3162,26,,,,14645.56,0
7881110,15:09:32,15:09:32,3163,27,,,,14976.3,0
7881110,15:10:18,15:10:18,8932,28,,,,15282.22,0
7881110,15:12:07,15:12:07,6947,29,,,,15746.7,0
7881110,15:12:48,15:12:48,6948,30,,,,16068.05,0
7881110,15:13:16,15:13:16,8245,31,,,,16295.23,0
7881110,15:14:15,15:14:15,6488,32,,,,16665.88,0
7881110,15:14:50,15:14:50,6487,33,,,,16901.33,0
7881110,15:15:26,15:15:26,8241,34,,,,17171.55,0
7881110,15:16:40,15:16:40,8066,35,,,,17565.06,0
7881110,15:17:00,15:17:00,239,36,,1,,17704.04,
8161020,18:07:00,18:07:00,10149,1,,,1,0,
8161020,18:11:39,18:11:39,590,2,,,,3769.89,0
8161020,18:16:00,18:16:00,9462,3,,,,7189.33,
8161020,18:16:42,18:16:42,9461,4,,,,7521.55,0
8161020,18:17:16,18:17:16,1381,5,,,,7766.67,0
8161020,18:19:23,18:19:23,8558,6,,,,8347.08,0
8161020,18:19:56,18:19:56,1518,7,,,,8648.19,0
8161020,18:20:18,18:20:18,8559,8,,,,8835.89,0
8161020,18:20:51,18:20:51,1520,9,,,,9119.43,0
8161020,18:21:27,18:21:27,8562,10,,,,9382.34,0
8161020,18:22:00,18:22:00,8560,11,,,,9666.88,0
8161020,18:22:36,18:22:36,1523,12,,,,9937.95,0
8161020,18:23:15,18:23:15,1524,13,,,,10241.12,0
8161020,18:24:00,18:24:00,1684,14,,,,10605.17,0
8161020,18:24:47,18:24:47,1685,15,,,,10984.04,0
8161020,18:25:00,18:25:00,7764,16,,,,11091.7,
8161020,18:25:39,18:25:39,9471,17,,,,11441.8,0
8161020,18:26:41,18:26:41,8578,18,,,,12090.02,0
8161020,18:27:05,18:27:05,10514,19,,,,12282.82,0
8161020,18:27:49,18:27:49,8577,20,,,,12714.69,0
8161020,18:28:10,18:28:10,7767,21,,,,12840.97,0
8161020,18:29:37,18:29:37,8575,22,,,,13170.41,0
8161020,18:30:25,18:30:25,7768,23,,,,13434.23,0
8161020,18:32:20,18:32:20,8573,24,,,,14021.16,0
8161020,18:33:00,18:33:00,7769,25,,,,14345.18,
8161020,18:33:56,18:33:56,3162,26,,,,14645.56,0
8161020,18:34:52,18:34:52,3163,27,,,,14976.3,0
8161020,18:35:48,18:35:48,8932,28,,,,15282.22,0
8161020,18:38:02,18:38:02,6947,29,,,,15746.7,0
8161020,18:38:52,18:38:52,6948,30,,,,16068.05,0
8161020,18:39:27,18:39:27,8245,31,,,,16295.23,0
8161020,18:40:38,18:40:38,6488,32,,,,16665.88,0
8161020,18:41:22,18:41:22,6487,33,,,,16901.33,0
8161020,18:42:05,18:42:05,8241,34,,,,17171.55,0
8161020,18:43:36,18:43:36,8066,35,,,,17565.06,0
8161020,18:44:00,18:44:00,239,36,,1,,17704.04,
8161030,18:07:00,18:07:00,10149,1,,,1,0,
8161030,18:11:39,18:11:39,590,2,,,,3769.89,0
8161030,18:16:00,18:16:00,9462,3,,,,7189.33,
8161030,18:16:42,18:16:42,9461,4,,,,7521.55,0
8161030,18:17:16,18:17:16,1381,5,,,,7766.67,0
8161030,18:19:23,18:19:23,8558,6,,,,8347.08,0
8161030,18:19:56,18:19:56,1518,7,,,,8648.19,0
8161030,18:20:18,18:20:18,8559,8,,,,8835.89,0
8161030,18:20:51,18:20:51,1520,9,,,,9119.43,0
8161030,18:21:27,18:21:27,8562,10,,,,9382.34,0
8161030,18:22:00,18:22:00,8560,11,,,,9666.88,0
8161030,18:22:36,18:22:36,1523,12,,,,9937.95,0
8161030,18:23:15,18:23:15,1524,13,,,,10241.12,0
8161030,18:24:00,18:24:00,1684,14,,,,10605.17,0
8161030,18:24:47,18:24:47,1685,15,,,,10984.04,0
8161030,18:25:00,18:25:00,7764,16,,,,11091.7,
8161030,18:25:39,18:25:39,9471,17,,,,11441.8,0
8161030,18:26:41,18:26:41,8578,18,,,,12090.02,0
8161030,18:27:05,18:27:05,10514,19,,,,12282.82,0
8161030,18:27:49,18:27:49,8577,20,,,,12714.69,0
8161030,18:28:10,18:28:10,7767,21,,,,12840.97,0
8161030,18:29:37,18:29:37,8575,22,,,,13170.41,0
8161030,18:30:25,18:30:25,7768,23,,,,13434.23,0
8161030,18:32:20,18:32:20,8573,24,,,,14021.16,0
8161030,18:33:00,18:33:00,7769,25,,,,14345.18,
8161030,18:33:56,18:33:56,3162,26,,,,14645.56,0
8161030,18:34:52,18:34:52,3163,27,,,,14976.3,0
8161030,18:35:48,18:35:48,8932,28,,,,15282.22,0
8161030,18:38:02,18:38:02,6947,29,,,,15746.7,0
8161030,18:38:52,18:38:52,6948,30,,,,16068.05,0
8161030,18:39:27,18:39:27,8245,31,,,,16295.23,0
8161030,18:40:38,18:40:38,6488,32,,,,16665.88,0
8161030,18:41:22,18:41:22,6487,33,,,,16901.33,0
8161030,18:42:05,18:42:05,8241,34,,,,17171.55,0
8161030,18:43:36,18:43:36,8066,35,,,,17565.06,0
8161030,18:44:00,18:44:00,239,36,,1,,17704.04,
8161040,18:07:00,18:07:00,10149,1,,,1,0,
8161040,18:11:39,18:11:39,590,2,,,,3769.89,0
8161040,18:16:00,18:16:00,9462,3,,,,7189.33,
8161040,18:16:42,18:16:42,9461,4,,,,7521.55,0
8161040,18:17:16,18:17:16,1381,5,,,,7766.67,0
8161040,18:19:23,18:19:23,8558,6,,,,8347.08,0
8161040,18:19:56,18:19:56,1518,7,,,,8648.19,0
8161040,18:20:18,18:20:18,8559,8,,,,8835.89,0
8161040,18:20:51,18:20:51,1520,9,,,,9119.43,0
8161040,18:21:27,18:21:27,8562,10,,,,9382.34,0
8161040,18:22:00,18:22:00,8560,11,,,,9666.88,0
8161040,18:22:36,18:22:36,1523,12,,,,9937.95,0
8161040,18:23:15,18:23:15,1524,13,,,,10241.12,0
8161040,18:24:00,18:24:00,1684,14,,,,10605.17,0
8161040,18:24:47,18:24:47,1685,15,,,,10984.04,0
8161040,18:25:00,18:25:00,7764,16,,,,11091.7,
8161040,18:25:39,18:25:39,9471,17,,,,11441.8,0
8161040,18:26:41,18:26:41,8578,18,,,,12090.02,0
8161040,18:27:05,18:27:05,10514,19,,,,12282.82,0
8161040,18:27:49,18:27:49,8577,20,,,,12714.69,0
8161040,18:28:10,18:28:10,7767,21,,,,12840.97,0
8161040,18:29:37,18:29:37,8575,22,,,,13170.41,0
8161040,18:30:25,18:30:25,7768,23,,,,13434.23,0
8161040,18:32:20,18:32:20,8573,24,,,,14021.16,0
8161040,18:33:00,18:33:00,7769,25,,,,14345.18,
8161040,18:33:56,18:33:56,3162,26,,,,14645.56,0
8161040,18:34:52,18:34:52,3163,27,,,,14976.3,0
8161040,18:35:48,18:35:48,8932,28,,,,15282.22,0
8161040,18:38:02,18:38:02,6947,29,,,,15746.7,0
8161040,18:38:52,18:38:52,6948,30,,,,16068.05,0
8161040,18:39:27,18:39:27,8245,31,,,,16295.23,0
8161040,18:40:38,18:40:38,6488,32,,,,16665.88,0
8161040,18:41:22,18:41:22,6487,33,,,,16901.33,0
8161040,18:42:05,18:42:05,8241,34,,,,17171.55,0
8161040,18:43:36,18:43:36,8066,35,,,,17565.06,0
8161040,18:44:00,18:44:00,239,36,,1,,17704.04,
8161050,18:07:00,18:07:00,10149,1,,,1,0,
8161050,18:11:39,18:11:39,590,2,,,,3769.89,0
8161050,18:16:00,18:16:00,9462,3,,,,7189.33,
8161050,18:16:42,18:16:42,9461,4,,,,7521.55,0
8161050,18:17:16,18:17:16,1381,5,,,,7766.67,0
8161050,18:19:23,18:19:23,8558,6,,,,8347.08,0
8161050,18:19:56,18:19:56,1518,7,,,,8648.19,0
8161050,18:20:18,18:20:18,8559,8,,,,8835.89,0
8161050,18:20:51,18:20:51,1520,9,,,,9119.43,0
8161050,18:21:27,18:21:27,8562,10,,,,9382.34,0
8161050,18:22:00,18:22:00,8560,11,,,,9666.88,0
8161050,18:22:36,18:22:36,1523,12,,,,9937.95,0
8161050,18:23:15,18:23:15,1524,13,,,,10241.12,0
8161050,18:24:00,18:24:00,1684,14,,,,10605.17,0
8161050,18:24:47,18:24:47,1685,15,,,,10984.04,0
8161050,18:25:00,18:25:00,7764,16,,,,11091.7,
8161050,18:25:39,18:25:39,9471,17,,,,11441.8,0
8161050,18:26:41,18:26:41,8578,18,,,,12090.02,0
8161050,18:27:05,18:27:05,10514,19,,,,12282.82,0
8161050,18:27:49,18:27:49,8577,20,,,,12714.69,0
8161050,18:28:10,18:28:10,7767,21,,,,12840.97,0
8161050,18:29:37,18:29:37,8575,22,,,,13170.41,0
8161050,18:30:25,18:30:25,7768,23,,,,13434.23,0
8161050,18:32:20,18:32:20,8573,24,,,,14021.16,0
8161050,18:33:00,18:33:00,7769,25,,,,14345.18,
8161050,18:33:56,18:33:56,3162,26,,,,14645.56,0
8161050,18:34:52,18:34:52,3163,27,,,,14976.3,0
8161050,18:35:48,18:35:48,8932,28,,,,15282.22,0
8161050,18:38:02,18:38:02,6947,29,,,,15746.7,0
8161050,18:38:52,18:38:52,6948,30,,,,16068.05,0
8161050,18:39:27,18:39:27,8245,31,,,,16295.23,0
8161050,18:40:38,18:40:38,6488,32,,,,16665.88,0
8161050,18:41:22,18:41:22,6487,33,,,,16901.33,0
8161050,18:42:05,18:42:05,8241,34,,,,17171.55,0
8161050,18:43:36,18:43:36,8066,35,,,,17565.06,0
8161050,18:44:00,18:44:00,239,36,,1,,17704.04,
8161060,18:07:00,18:07:00,10149,1,,,1,0,
8161060,18:11:39,18:11:39,590,2,,,,3769.89,0
8161060,18:16:00,18:16:00,9462,3,,,,7189.33,
8161060,18:16:42,18:16:42,9461,4,,,,7521.55,0
8161060,18:17:16,18:17:16,1381,5,,,,7766.67,0
8161060,18:19:23,18:19:23,8558,6,,,,8347.08,0
8161060,18:19:56,18:19:56,1518,7,,,,8648.19,0
8161060,18:20:18,18:20:18,8559,8,,,,8835.89,0
8161060,18:20:51,18:20:51,1520,9,,,,9119.43,0
8161060,18:21:27,18:21:27,8562,10,,,,9382.34,0
8161060,18:22:00,18:22:00,8560,11,,,,9666.88,0
8161060,18:22:36,18:22:36,1523,12,,,,9937.95,0
8161060,18:23:15,18:23:15,1524,13,,,,10241.12,0
8161060,18:24:00,18:24:00,1684,14,,,,10605.17,0
8161060,18:24:47,18:24:47,1685,15,,,,10984.04,0
8161060,18:25:00,18:25:00,7764,16,,,,11091.7,
8161060,18:25:39,18:25:39,9471,17,,,,11441.8,0
8161060,18:26:41,18:26:41,8578,18,,,,12090.02,0
8161060,18:27:05,18:27:05,10514,19,,,,12282.82,0
8161060,18:27:49,18:27:49,8577,20,,,,12714.69,0
8161060,18:28:10,18:28:10,7767,21,,,,12840.97,0
8161060,18:29:37,18:29:37,8575,22,,,,13170.41,0
8161060,18:30:25,18:30:25,7768,23,,,,13434.23,0
8161060,18:32:20,18:32:20,8573,24,,,,14021.16,0
8161060,18:33:00,18:33:00,7769,25,,,,14345.18,
8161060,18:33:56,18:33:56,3162,26,,,,14645.56,0
8161060,18:34:52,18:34:52,3163,27,,,,14976.3,0
8161060,18:35:48,18:35:48,8932,28,,,,15282.22,0
8161060,18:38:02,18:38:02,6947,29,,,,15746.7,0
8161060,18:38:52,18:38:52,6948,30,,,,16068.05,0
8161060,18:39:27,18:39:27,8245,31,,,,16295.23,0
8161060,18:40:38,18:40:38,6488,32,,,,16665.88,0
8161060,18:41:22,18:41:22,6487,33,,,,16901.33,0
8161060,18:42:05,18:42:05,8241,34,,,,17171.55,0
8161060,18:43:36,18:43:36,8066,35,,,,17565.06,0
8161060,18:44:00,18:44:00,239,36,,1,,17704.04,
8161080,18:07:00,18:07:00,10149,1,,,1,0,
8161080,18:11:39,18:11:39,590,2,,,,3769.89,0
8161080,18:16:00,18:16:00,9462,3,,,,7189.33,
8161080,18:16:42,18:16:42,9461,4,,,,7521.55,0
8161080,18:17:16,18:17:16,1381,5,,,,7766.67,0
8161080,18:19:23,18:19:23,8558,6,,,,8347.08,0
8161080,18:19:56,18:19:56,1518,7,,,,8648.19,0
8161080,18:20:18,18:20:18,8559,8,,,,8835.89,0
8161080,18:20:51,18:20:51,1520,9,,,,9119.43,0
8161080,18:21:27,18:21:27,8562,10,,,,9382.34,0
8161080,18:22:00,18:22:00,8560,11,,,,9666.88,0
8161080,18:22:36,18:22:36,1523,12,,,,9937.95,0
8161080,18:23:15,18:23:15,1524,13,,,,10241.12,0
8161080,18:24:00,18:24:00,1684,14,,,,10605.17,0
8161080,18:24:47,18:24:47,1685,15,,,,10984.04,0
8161080,18:25:00,18:25:00,7764,16,,,,11091.7,
8161080,18:25:39,18:25:39,9471,17,,,,11441.8,0
8161080,18:26:41,18:26:41,8578,18,,,,12090.02,0
8161080,18:27:05,18:27:05,10514,19,,,,12282.82,0
8161080,18:27:49,18:27:49,8577,20,,,,12714.69,0
8161080,18:28:10,18:28:10,7767,21,,,,12840.97,0
8161080,18:29:37,18:29:37,8575,22,,,,13170.41,0
8161080,18:30:25,18:30:25,7768,23,,,,13434.23,0
8161080,18:32:20,18:32:20,8573,24,,,,14021.16,0
8161080,18:33:00,18:33:00,7769,25,,,,14345.18,
8161080,18:33:56,18:33:56,3162,26,,,,14645.56,0
8161080,18:34:52,18:34:52,3163,27,,,,14976.3,0
8161080,18:35:48,18:35:48,8932,28,,,,15282.22,0
8161080,18:38:02,18:38:02,6947,29,,,,15746.7,0
8161080,18:38:52,18:38:52,6948,30,,,,16068.05,0
8161080,18:39:27,18:39:27,8245,31,,,,16295.23,0
8161080,18:40:38,18:40:38,6488,32,,,,16665.88,0
8161080,18:41:22,18:41:22,6487,33,,,,16901.33,0
8161080,18:42:05,18:42:05,8241,34,,,,17171.55,0
8161080,18:43:36,18:43:36,8066,35,,,,17565.06,0
8161080,18:44:00,18:44:00,239,36,,1,,17704.04,
8254020,12:13:00,12:13:00,10149,1,,,1,0,
8254020,12:17:08,12:17:08,590,2,,,,3769.89,0
8254020,12:21:00,12:21:00,9462,3,,,,7189.33,
8254020,12:21:37,12:21:37,9461,4,,,,7521.55,0
8254020,12:22:08,12:22:08,1381,5,,,,7766.67,0
8254020,12:24:00,12:24:00,8558,6,,,,8347.08,0
8254020,12:24:30,12:24:30,1518,7,,,,8648.19,0
8254020,12:24:49,12:24:49,8559,8,,,,8835.89,0
8254020,12:25:18,12:25:18,1520,9,,,,9119.43,0
8254020,12:25:50,12:25:50,8562,10,,,,9382.34,0
8254020,12:26:20,12:26:20,8560,11,,,,9666.88,0
8254020,12:26:52,12:26:52,1523,12,,,,9937.95,0
8254020,12:27:26,12:27:26,1524,13,,,,10241.12,0
8254020,12:28:07,12:28:07,1684,14,,,,10605.17,0
8254020,12:28:48,12:28:48,1685,15,,,,10984.04,0
8254020,12:29:00,12:29:00,7764,16,,,,11091.7,
8254020,12:29:34,12:29:34,9471,17,,,,11441.8,0
8254020,12:30:28,12:30:28,8578,18,,,,12090.02,0
8254020,12:30:49,12:30:49,10514,19,,,,12282.82,0
8254020,12:31:28,12:31:28,8577,20,,,,12714.69,0
8254020,12:31:46,12:31:46,7767,21,,,,12840.97,0
8254020,12:33:02,12:33:02,8575,22,,,,13170.41,0
8254020,12:33:44,12:33:44,7768,23,,,,13434.23,0
8254020,12:35:25,12:35:25,8573,24,,,,14021.16,0
8254020,12:36:00,12:36:00,7769,25,,,,14345.18,
8254020,12:36:51,12:36:51,3162,26,,,,14645.56,0
8254020,12:37:42,12:37:42,3163,27,,,,14976.3,0
8254020,12:38:33,12:38:33,8932,28,,,,15282.22,0
8254020,12:40:35,12:40:35,6947,29,,,,15746.7,0
8254020,12:41:20,12:41:20,6948,30,,,,16068.05,0
8254020,12:41:52,12:41:52,8245,31,,,,16295.23,0
8254020,12:42:57,12:42:57,6488,32,,,,16665.88,0
8254020,12:43:36,12:43:36,6487,33,,,,16901.33,0
8254020,12:44:15,12:44:15,8241,34,,,,17171.55,0
8254020,12:45:38,12:45:38,8066,35,,,,17565.06,0
8254020,12:46:00,12:46:00,239,36,,1,,17704.04,
8254030,12:13:00,12:13:00,10149,1,,,1,0,
8254030,12:17:08,12:17:08,590,2,,,,3769.89,0
8254030,12:21:00,12:21:00,9462,3,,,,7189.33,
8254030,12:21:37,12:21:37,9461,4,,,,7521.55,0
8254030,12:22:08,12:22:08,1381,5,,,,7766.67,0
8254030,12:24:00,12:24:00,8558,6,,,,8347.08,0
8254030,12:24:30,12:24:30,1518,7,,,,8648.19,0
8254030,12:24:49,12:24:49,8559,8,,,,8835.89,0
8254030,12:25:18,12:25:18,1520,9,,,,9119.43,0
8254030,12:25:50,12:25:50,8562,10,,,,9382.34,0
8254030,12:26:20,12:26:20,8560,11,,,,9666.88,0
8254030,12:26:52,12:26:52,1523,12,,,,9937.95,0
8254030,12:27:26,12:27:26,1524,13,,,,10241.12,0
8254030,12:28:07,12:28:07,1684,14,,,,10605.17,0
8254030,12:28:48,12:28:48,1685,15,,,,10984.04,0
8254030,12:29:00,12:29:00,7764,16,,,,11091.7,
8254030,12:29:34,12:29:34,9471,17,,,,11441.8,0
8254030,12:30:28,12:30:28,8578,18,,,,12090.02,0
8254030,12:30:49,12:30:49,10514,19,,,,12282.82,0
8254030,12:31:28,12:31:28,8577,20,,,,12714.69,0
8254030,12:31:46,12:31:46,7767,21,,,,12840.97,0
8254030,12:33:02,12:33:02,8575,22,,,,13170.41,0
8254030,12:33:44,12:33:44,7768,23,,,,13434.23,0
8254030,12:35:25,12:35:25,8573,24,,,,14021.16,0
8254030,12:36:00,12:36:00,7769,25,,,,14345.18,
8254030,12:36:51,12:36:51,3162,26,,,,14645.56,0
8254030,12:37:42,12:37:42,3163,27,,,,14976.3,0
8254030,12:38:33,12:38:33,8932,28,,,,15282.22,0
8254030,12:40:35,12:40:35,6947,29,,,,15746.7,0
8254030,12:41:20,12:41:20,6948,30,,,,16068.05,0
8254030,12:41:52,12:41:52,8245,31,,,,16295.23,0
8254030,12:42:57,12:42:57,6488,32,,,,16665.88,0
8254030,12:43:36,12:43:36,6487,33,,,,16901.33,0
8254030,12:44:15,12:44:15,8241,34,,,,17171.55,0
8254030,12:45:38,12:45:38,8066,35,,,,17565.06,0
8254030,12:46:00,12:46:00,239,36,,1,,17704.04,
8254040,12:13:00,12:13:00,10149,1,,,1,0,
8254040,12:17:08,12:17:08,590,2,,,,3769.89,0
8254040,12:21:00,12:21:00,9462,3,,,,7189.33,
8254040,12:21:37,12:21:37,9461,4,,,,7521.55,0
8254040,12:22:08,12:22:08,1381,5,,,,7766.67,0
8254040,12:24:00,12:24:00,8558,6,,,,8347.08,0
8254040,12:24:30,12:24:30,1518,7,,,,8648.19,0
8254040,12:24:49,12:24:49,8559,8,,,,8835.89,0
8254040,12:25:18,12:25:18,1520,9,,,,9119.43,0
8254040,12:25:50,12:25:50,8562,10,,,,9382.34,0
8254040,12:26:20,12:26:20,8560,11,,,,9666.88,0
8254040,12:26:52,12:26:52,1523,12,,,,9937.95,0
8254040,12:27:26,12:27:26,1524,13,,,,10241.12,0
8254040,12:28:07,12:28:07,1684,14,,,,10605.17,0
8254040,12:28:48,12:28:48,1685,15,,,,10984.04,0
8254040,12:29:00,12:29:00,7764,16,,,,11091.7,
8254040,12:29:34,12:29:34,9471,17,,,,11441.8,0
8254040,12:30:28,12:30:28,8578,18,,,,12090.02,0
8254040,12:30:49,12:30:49,10514,19,,,,12282.82,0
8254040,12:31:28,12:31:28,8577,20,,,,12714.69,0
8254040,12:31:46,12:31:46,7767,21,,,,12840.97,0
8254040,12:33:02,12:33:02,8575,22,,,,13170.41,0
8254040,12:33:44,12:33:44,7768,23,,,,13434.23,0
8254040,12:35:25,12:35:25,8573,24,,,,14021.16,0
8254040,12:36:00,12:36:00,7769,25,,,,14345.18,
8254040,12:36:51,12:36:51,3162,26,,,,14645.56,0
8254040,12:37:42,12:37:42,3163,27,,,,14976.3,0
8254040,12:38:33,12:38:33,8932,28,,,,15282.22,0
8254040,12:40:35,12:40:35,6947,29,,,,15746.7,0
8254040,12:41:20,12:41:20,6948,30,,,,16068.05,0
8254040,12:41:52,12:41:52,8245,31,,,,16295.23,0
8254040,12:42:57,12:42:57,6488,32,,,,16665.88,0
8254040,12:43:36,12:43:36,6487,33,,,,16901.33,0
8254040,12:44:15,12:44:15,8241,34,,,,17171.55,0
8254040,12:45:38,12:45:38,8066,35,,,,17565.06,0
8254040,12:46:00,12:46:00,239,36,,1,,17704.04,
8254050,12:13:00,12:13:00,10149,1,,,1,0,
8254050,12:17:08,12:17:08,590,2,,,,3769.89,0
8254050,12:21:00,12:21:00,9462,3,,,,7189.33,
8254050,12:21:37,12:21:37,9461,4,,,,7521.55,0
8254050,12:22:08,12:22:08,1381,5,,,,7766.67,0
8254050,12:24:00,12:24:00,8558,6,,,,8347.08,0
8254050,12:24:30,12:24:30,1518,7,,,,8648.19,0
8254050,12:24:49,12:24:49,8559,8,,,,8835.89,0
8254050,12:25:18,12:25:18,1520,9,,,,9119.43,0
8254050,12:25:50,12:25:50,8562,10,,,,9382.34,0
8254050,12:26:20,12:26:20,8560,11,,,,9666.88,0
8254050,12:26:52,12:26:52,1523,12,,,,9937.95,0
8254050,12:27:26,12:27:26,1524,13,,,,10241.12,0
8254050,12:28:07,12:28:07,1684,14,,,,10605.17,0
8254050,12:28:48,12:28:48,1685,15,,,,10984.04,0
8254050,12:29:00,12:29:00,7764,16,,,,11091.7,
8254050,12:29:34,12:29:34,9471,17,,,,11441.8,0
8254050,12:30:28,12:30:28,8578,18,,,,12090.02,0
8254050,12:30:49,12:30:49,10514,19,,,,12282.82,0
8254050,12:31:28,12:31:28,8577,20,,,,12714.69,0
8254050,12:31:46,12:31:46,7767,21,,,,12840.97,0
8254050,12:33:02,12:33:02,8575,22,,,,13170.41,0
8254050,12:33:44,12:33:44,7768,23,,,,13434.23,0
8254050,12:35:25,12:35:25,8573,24,,,,14021.16,0
8254050,12:36:00,12:36:00,7769,25,,,,14345.18,
8254050,12:36:51,12:36:51,3162,26,,,,14645.56,0
8254050,12:37:42,12:37:42,3163,27,,,,14976.3,0
8254050,12:38:33,12:38:33,8932,28,,,,15282.22,0
8254050,12:40:35,12:40:35,6947,29,,,,15746.7,0
8254050,12:41:20,12:41:20,6948,30,,,,16068.05,0
8254050,12:41:52,12:41:52,8245,31,,,,16295.23,0
8254050,12:42:57,12:42:57,6488,32,,,,16665.88,0
8254050,12:43:36,12:43:36,6487,33,,,,16901.33,0
8254050,12:44:15,12:44:15,8241,34,,,,17171.55,0
8254050,12:45:38,12:45:38,8066,35,,,,17565.06,0
8254050,12:46:00,12:46:00,239,36,,1,,17704.04,
8254060,12:13:00,12:13:00,10149,1,,,1,0,
8254060,12:17:08,12:17:08,590,2,,,,3769.89,0
8254060,12:21:00,12:21:00,9462,3,,,,7189.33,
8254060,12:21:37,12:21:37,9461,4,,,,7521.55,0
8254060,12:22:08,12:22:08,1381,5,,,,7766.67,0
8254060,12:24:00,12:24:00,8558,6,,,,8347.08,0
8254060,12:24:30,12:24:30,1518,7,,,,8648.19,0
8254060,12:24:49,12:24:49,8559,8,,,,8835.89,0
8254060,12:25:18,12:25:18,1520,9,,,,9119.43,0
8254060,12:25:50,12:25:50,8562,10,,,,9382.34,0
8254060,12:26:20,12:26:20,8560,11,,,,9666.88,0
8254060,12:26:52,12:26:52,1523,12,,,,9937.95,0
8254060,12:27:26,12:27:26,1524,13,,,,10241.12,0
8254060,12:28:07,12:28:07,1684,14,,,,10605.17,0
8254060,12:28:48,12:28:48,1685,15,,,,10984.04,0
8254060,12:29:00,12:29:00,7764,16,,,,11091.7,
8254060,12:29:34,12:29:34,9471,17,,,,11441.8,0
8254060,12:30:28,12:30:28,8578,18,,,,12090.02,0
8254060,12:30:49,12:30:49,10514,19,,,,12282.82,0
8254060,12:31:28,12:31:28,8577,20,,,,12714.69,0
8254060,12:31:46,12:31:46,7767,21,,,,12840.97,0
8254060,12:33:02,12:33:02,8575,22,,,,13170.41,0
8254060,12:33:44,12:33:44,7768,23,,,,13434.23,0
8254060,12:35:25,12:35:25,8573,24,,,,14021.16,0
8254060,12:36:00,12:36:00,7769,25,,,,14345.18,
8254060,12:36:51,12:36:51,3162,26,,,,14645.56,0
8254060,12:37:42,12:37:42,3163,27,,,,14976.3,0
8254060,12:38:33,12:38:33,8932,28,,,,15282.22,0
8254060,12:40:35,12:40:35,6947,29,,,,15746.7,0
8254060,12:41:20,12:41:20,6948,30,,,,16068.05,0
8254060,12:41:52,12:41:52,8245,31,,,,16295.23,0
8254060,12:42:57,12:42:57,6488,32,,,,16665.88,0
8254060,12:43:36,12:43:36,6487,33,,,,16901.33,0
8254060,12:44:15,12:44:15,8241,34,,,,17171.55,0
8254060,12:45:38,12:45:38,8066,35,,,,17565.06,0
8254060,12:46:00,12:46:00,239,36,,1,,17704.04,
8254080,12:13:00,12:13:00,10149,1,,,1,0,
8254080,12:17:08,12:17:08,590,2,,,,3769.89,0
8254080,12:21:00,12:21:00,9462,3,,,,7189.33,
8254080,12:21:37,12:21:37,9461,4,,,,7521.55,0
8254080,12:22:08,12:22:08,1381,5,,,,7766.67,0
8254080,12:24:00,12:24:00,8558,6,,,,8347.08,0
8254080,12:24:30,12:24:30,1518,7,,,,8648.19,0
8254080,12:24:49,12:24:49,8559,8,,,,8835.89,0
8254080,12:25:18,12:25:18,1520,9,,,,9119.43,0
8254080,12:25:50,12:25:50,8562,10,,,,9382.34,0
8254080,12:26:20,12:26:20,8560,11,,,,9666.88,0
8254080,12:26:52,12:26:52,1523,12,,,,9937.95,0
8254080,12:27:26,12:27:26,1524,13,,,,10241.12,0
8254080,12:28:07,12:28:07,1684,14,,,,10605.17,0
8254080,12:28:48,12:28:48,1685,15,,,,10984.04,0
8254080,12:29:00,12:29:00,7764,16,,,,11091.7,
8254080,12:29:34,12:29:34,9471,17,,,,11441.8,0
8254080,12:30:28,12:30:28,8578,18,,,,12090.02,0
8254080,12:30:49,12:30:49,10514,19,,,,12282.82,0
8254080,12:31:28,12:31:28,8577,20,,,,12714.69,0
8254080,12:31:46,12:31:46,7767,21,,,,12840.97,0
8254080,12:33:02,12:33:02,8575,22,,,,13170.41,0
8254080,12:33:44,12:33:44,7768,23,,,,13434.23,0
8254080,12:35:25,12:35:25,8573,24,,,,14021.16,0
8254080,12:36:00,12:36:00,7769,25,,,,14345.18,
8254080,12:36:51,12:36:51,3162,26,,,,14645.56,0
8254080,12:37:42,12:37:42,3163,27,,,,14976.3,0
8254080,12:38:33,12:38:33,8932,28,,,,15282.22,0
8254080,12:40:35,12:40:35,6947,29,,,,15746.7,0
8254080,12:41:20,12:41:20,6948,30,,,,16068.05,0
8254080,12:41:52,12:41:52,8245,31,,,,16295.23,0
8254080,12:42:57,12:42:57,6488,32,,,,16665.88,0
8254080,12:43:36,12:43:36,6487,33,,,,16901.33,0
8254080,12:44:15,12:44:15,8241,34,,,,17171.55,0
8254080,12:45:38,12:45:38,8066,35,,,,17565.06,0
8254080,12:46:00,12:46:00,239,36,,1,,17704.04,
8301010,08:45:00,08:45:00,10149,1,,,1,0,
8301010,08:49:08,08:49:08,590,2,,,,3769.89,0
8301010,08:53:00,08:53:00,9462,3,,,,7189.33,
8301010,08:53:32,08:53:32,9461,4,,,,7521.55,0
8301010,08:53:59,08:53:59,1381,5,,,,7766.67,0
8301010,08:55:38,08:55:38,8558,6,,,,8347.08,0
8301010,08:56:03,08:56:03,1518,7,,,,8648.19,0
8301010,08:56:20,08:56:20,8559,8,,,,8835.89,0
8301010,08:56:46,08:56:46,1520,9,,,,9119.43,0
8301010,08:57:14,08:57:14,8562,10,,,,9382.34,0
8301010,08:57:40,08:57:40,8560,11,,,,9666.88,0
8301010,08:58:08,08:58:08,1523,12,,,,9937.95,0
8301010,08:58:38,08:58:38,1524,13,,,,10241.12,0
8301010,08:59:13,08:59:13,1684,14,,,,10605.17,0
8301010,08:59:50,08:59:50,1685,15,,,,10984.04,0
8301010,09:00:00,09:00:00,7764,16,,,,11091.7,
8301010,09:00:29,09:00:29,9471,17,,,,11441.8,0
8301010,09:01:16,09:01:16,8578,18,,,,12090.02,0
8301010,09:01:34,09:01:34,10514,19,,,,12282.82,0
8301010,09:02:07,09:02:07,8577,20,,,,12714.69,0
8301010,09:02:23,09:02:23,7767,21,,,,12840.97,0
8301010,09:03:27,09:03:27,8575,22,,,,13170.41,0
8301010,09:04:04,09:04:04,7768,23,,,,13434.23,0
8301010,09:05:30,09:05:30,8573,24,,,,14021.16,0
8301010,09:06:00,09:06:00,7769,25,,,,14345.18,
8301010,09:06:40,09:06:40,3162,26,,,,14645.56,0
8301010,09:07:21,09:07:21,3163,27,,,,14976.3,0
8301010,09:08:02,09:08:02,8932,28,,,,15282.22,0
8301010,09:09:40,09:09:40,6947,29,,,,15746.7,0
8301010,09:10:16,09:10:16,6948,30,,,,16068.05,0
8301010,09:10:41,09:10:41,8245,31,,,,16295.23,0
8301010,09:11:33,09:11:33,6488,32,,,,16665.88,0
8301010,09:12:05,09:12:05,6487,33,,,,16901.33,0
8301010,09:12:36,09:12:36,8241,34,,,,17171.55,0
8301010,09:13:42,09:13:42,8066,35,,,,17565.06,0
8301010,09:14:00,09:14:00,239,36,,1,,17704.04,
8301100,08:45:00,08:45:00,10149,1,,,1,0,
8301100,08:49:08,08:49:08,590,2,,,,3769.89,0
8301100,08:53:00,08:53:00,9462,3,,,,7189.33,
8301100,08:53:32,08:53:32,9461,4,,,,7521.55,0
8301100,08:53:59,08:53:59,1381,5,,,,7766.67,0
8301100,08:55:38,08:55:38,8558,6,,,,8347.08,0
8301100,08:56:03,08:56:03,1518,7,,,,8648.19,0
8301100,08:56:20,08:56:20,8559,8,,,,8835.89,0
8301100,08:56:46,08:56:46,1520,9,,,,9119.43,0
8301100,08:57:14,08:57:14,8562,10,,,,9382.34,0
8301100,08:57:40,08:57:40,8560,11,,,,9666.88,0
8301100,08:58:08,08:58:08,1523,12,,,,9937.95,0
8301100,08:58:38,08:58:38,1524,13,,,,10241.12,0
8301100,08:59:13,08:59:13,1684,14,,,,10605.17,0
8301100,08:59:50,08:59:50,1685,15,,,,10984.04,0
8301100,09:00:00,09:00:00,7764,16,,,,11091.7,
8301100,09:00:29,09:00:29,9471,17,,,,11441.8,0
8301100,09:01:16,09:01:16,8578,18,,,,12090.02,0
8301100,09:01:34,09:01:34,10514,19,,,,12282.82,0
8301100,09:02:07,09:02:07,8577,20,,,,12714.69,0
8301100,09:02:23,09:02:23,7767,21,,,,12840.97,0
8301100,09:03:27,09:03:27,8575,22,,,,13170.41,0
8301100,09:04:04,09:04:04,7768,23,,,,13434.23,0
8301100,09:05:30,09:05:30,8573,24,,,,14021.16,0
8301100,09:06:00,09:06:00,7769,25,,,,14345.18,
8301100,09:06:40,09:06:40,3162,26,,,,14645.56,0
8301100,09:07:21,09:07:21,3163,27,,,,14976.3,0
8301100,09:08:02,09:08:02,8932,28,,,,15282.22,0
8301100,09:09:40,09:09:40,6947,29,,,,15746.7,0
8301100,09:10:16,09:10:16,6948,30,,,,16068.05,0
8301100,09:10:41,09:10:41,8245,31,,,,16295.23,0
8301100,09:11:33,09:11:33,6488,32,,,,16665.88,0
8301100,09:12:05,09:12:05,6487,33,,,,16901.33,0
8301100,09:12:36,09:12:36,8241,34,,,,17171.55,0
8301100,09:13:42,09:13:42,8066,35,,,,17565.06,0
8301100,09:14:00,09:14:00,239,36,,1,,17704.04,
8301110,08:45:00,08:45:00,10149,1,,,1,0,
8301110,08:49:08,08:49:08,590,2,,,,3769.89,0
8301110,08:53:00,08:53:00,9462,3,,,,7189.33,
8301110,08:53:32,08:53:32,9461,4,,,,7521.55,0
8301110,08:53:59,08:53:59,1381,5,,,,7766.67,0
8301110,08:55:38,08:55:38,8558,6,,,,8347.08,0
8301110,08:56:03,08:56:03,1518,7,,,,8648.19,0
8301110,08:56:20,08:56:20,8559,8,,,,8835.89,0
8301110,08:56:46,08:56:46,1520,9,,,,9119.43,0
8301110,08:57:14,08:57:14,8562,10,,,,9382.34,0
8301110,08:57:40,08:57:40,8560,11,,,,9666.88,0
8301110,08:58:08,08:58:08,1523,12,,,,9937.95,0
8301110,08:58:38,08:58:38,1524,13,,,,10241.12,0
8301110,08:59:13,08:59:13,1684,14,,,,10605.17,0
8301110,08:59:50,08:59:50,1685,15,,,,10984.04,0
8301110,09:00:00,09:00:00,7764,16,,,,11091.7,
8301110,09:00:29,09:00:29,9471,17,,,,11441.8,0
8301110,09:01:16,09:01:16,8578,18,,,,12090.02,0
8301110,09:01:34,09:01:34,10514,19,,,,12282.82,0
8301110,09:02:07,09:02:07,8577,20,,,,12714.69,0
8301110,09:02:23,09:02:23,7767,21,,,,12840.97,0
8301110,09:03:27,09:03:27,8575,22,,,,13170.41,0
8301110,09:04:04,09:04:04,7768,23,,,,13434.23,0
8301110,09:05:30,09:05:30,8573,24,,,,14021.16,0
8301110,09:06:00,09:06:00,7769,25,,,,14345.18,
8301110,09:06:40,09:06:40,3162,26,,,,14645.56,0
8301110,09:07:21,09:07:21,3163,27,,,,14976.3,0
8301110,09:08:02,09:08:02,8932,28,,,,15282.22,0
8301110,09:09:40,09:09:40,6947,29,,,,15746.7,0
8301110,09:10:16,09:10:16,6948,30,,,,16068.05,0
8301110,09:10:41,09:10:41,8245,31,,,,16295.23,0
8301110,09:11:33,09:11:33,6488,32,,,,16665.88,0
8301110,09:12:05,09:12:05,6487,33,,,,16901.33,0
8301110,09:12:36,09:12:36,8241,34,,,,17171.55,0
8301110,09:13:42,09:13:42,8066,35,,,,17565.06,0
8301110,09:14:00,09:14:00,239,36,,1,,17704.04,
8347010,19:15:00,19:15:00,10149,1,,,1,0,
8347010,19:19:08,19:19:08,590,2,,,,3769.89,0
8347010,19:23:00,19:23:00,9462,3,,,,7189.33,
8347010,19:23:37,19:23:37,9461,4,,,,7521.55,0
8347010,19:24:08,19:24:08,1381,5,,,,7766.67,0
8347010,19:26:00,19:26:00,8558,6,,,,8347.08,0
8347010,19:26:30,19:26:30,1518,7,,,,8648.19,0
8347010,19:26:49,19:26:49,8559,8,,,,8835.89,0
8347010,19:27:18,19:27:18,1520,9,,,,9119.43,0
8347010,19:27:50,19:27:50,8562,10,,,,9382.34,0
8347010,19:28:20,19:28:20,8560,11,,,,9666.88,0
8347010,19:28:52,19:28:52,1523,12,,,,9937.95,0
8347010,19:29:26,19:29:26,1524,13,,,,10241.12,0
8347010,19:30:07,19:30:07,1684,14,,,,10605.17,0
8347010,19:30:48,19:30:48,1685,15,,,,10984.04,0
8347010,19:31:00,19:31:00,7764,16,,,,11091.7,
8347010,19:31:29,19:31:29,9471,17,,,,11441.8,0
8347010,19:32:16,19:32:16,8578,18,,,,12090.02,0
8347010,19:32:34,19:32:34,10514,19,,,,12282.82,0
8347010,19:33:07,19:33:07,8577,20,,,,12714.69,0
8347010,19:33:23,19:33:23,7767,21,,,,12840.97,0
8347010,19:34:27,19:34:27,8575,22,,,,13170.41,0
8347010,19:35:04,19:35:04,7768,23,,,,13434.23,0
8347010,19:36:30,19:36:30,8573,24,,,,14021.16,0
8347010,19:37:00,19:37:00,7769,25,,,,14345.18,
8347010,19:37:40,19:37:40,3162,26,,,,14645.56,0
8347010,19:38:21,19:38:21,3163,27,,,,14976.3,0
8347010,19:39:02,19:39:02,8932,28,,,,15282.22,0
8347010,19:40:40,19:40:40,6947,29,,,,15746.7,0
8347010,19:41:16,19:41:16,6948,30,,,,16068.05,0
8347010,19:41:41,19:41:41,8245,31,,,,16295.23,0
8347010,19:42:33,19:42:33,6488,32,,,,16665.88,0
8347010,19:43:05,19:43:05,6487,33,,,,16901.33,0
8347010,19:43:36,19:43:36,8241,34,,,,17171.55,0
8347010,19:44:42,19:44:42,8066,35,,,,17565.06,0
8347010,19:45:00,19:45:00,239,36,,1,,17704.04,
8347100,19:15:00,19:15:00,10149,1,,,1,0,
8347100,19:19:08,19:19:08,590,2,,,,3769.89,0
8347100,19:23:00,19:23:00,9462,3,,,,7189.33,
8347100,19:23:37,19:23:37,9461,4,,,,7521.55,0
8347100,19:24:08,19:24:08,1381,5,,,,7766.67,0
8347100,19:26:00,19:26:00,8558,6,,,,8347.08,0
8347100,19:26:30,19:26:30,1518,7,,,,8648.19,0
8347100,19:26:49,19:26:49,8559,8,,,,8835.89,0
8347100,19:27:18,19:27:18,1520,9,,,,9119.43,0
8347100,19:27:50,19:27:50,8562,10,,,,9382.34,0
8347100,19:28:20,19:28:20,8560,11,,,,9666.88,0
8347100,19:28:52,19:28:52,1523,12,,,,9937.95,0
8347100,19:29:26,19:29:26,1524,13,,,,10241.12,0
8347100,19:30:07,19:30:07,1684,14,,,,10605.17,0
8347100,19:30:48,19:30:48,1685,15,,,,10984.04,0
8347100,19:31:00,19:31:00,7764,16,,,,11091.7,
8347100,19:31:29,19:31:29,9471,17,,,,11441.8,0
8347100,19:32:16,19:32:16,8578,18,,,,12090.02,0
8347100,19:32:34,19:32:34,10514,19,,,,12282.82,0
8347100,19:33:07,19:33:07,8577,20,,,,12714.69,0
8347100,19:33:23,19:33:23,7767,21,,,,12840.97,0
8347100,19:34:27,19:34:27,8575,22,,,,13170.41,0
8347100,19:35:04,19:35:04,7768,23,,,,13434.23,0
8347100,19:36:30,19:36:30,8573,24,,,,14021.16,0
8347100,19:37:00,19:37:00,7769,25,,,,14345.18,
8347100,19:37:40,19:37:40,3162,26,,,,14645.56,0
8347100,19:38:21,19:38:21,3163,27,,,,14976.3,0
8347100,19:39:02,19:39:02,8932,28,,,,15282.22,0
8347100,19:40:40,19:40:40,6947,29,,,,15746.7,0
8347100,19:41:16,19:41:16,6948,30,,,,16068.05,0
8347100,19:41:41,19:41:41,8245,31,,,,16295.23,0
8347100,19:42:33,19:42:33,6488,32,,,,16665.88,0
8347100,19:43:05,19:43:05,6487,33,,,,16901.33,0
8347100,19:43:36,19:43:36,8241,34,,,,17171.55,0
8347100,19:44:42,19:44:42,8066,35,,,,17565.06,0
8347100,19:45:00,19:45:00,239,36,,1,,17704.04,
8347110,19:15:00,19:15:00,10149,1,,,1,0,
8347110,19:19:08,19:19:08,590,2,,,,3769.89,0
8347110,19:23:00,19:23:00,9462,3,,,,7189.33,
8347110,19:23:37,19:23:37,9461,4,,,,7521.55,0
8347110,19:24:08,19:24:08,1381,5,,,,7766.67,0
8347110,19:26:00,19:26:00,8558,6,,,,8347.08,0
8347110,19:26:30,19:26:30,1518,7,,,,8648.19,0
8347110,19:26:49,19:26:49,8559,8,,,,8835.89,0
8347110,19:27:18,19:27:18,1520,9,,,,9119.43,0
8347110,19:27:50,19:27:50,8562,10,,,,9382.34,0
8347110,19:28:20,19:28:20,8560,11,,,,9666.88,0
8347110,19:28:52,19:28:52,1523,12,,,,9937.95,0
8347110,19:29:26,19:29:26,1524,13,,,,10241.12,0
8347110,19:30:07,19:30:07,1684,14,,,,10605.17,0
8347110,19:30:48,19:30:48,1685,15,,,,10984.04,0
8347110,19:31:00,19:31:00,7764,16,,,,11091.7,
8347110,19:31:29,19:31:29,9471,17,,,,11441.8,0
8347110,19:32:16,19:32:16,8578,18,,,,12090.02,0
8347110,19:32:34,19:32:34,10514,19,,,,12282.82,0
8347110,19:33:07,19:33:07,8577,20,,,,12714.69,0
8347110,19:33:23,19:33:23,7767,21,,,,12840.97,0
8347110,19:34:27,19:34:27,8575,22,,,,13170.41,0
8347110,19:35:04,19:35:04,7768,23,,,,13434.23,0
8347110,19:36:30,19:36:30,8573,24,,,,14021.16,0
8347110,19:37:00,19:37:00,7769,25,,,,14345.18,
8347110,19:37:40,19:37:40,3162,26,,,,14645.56,0
8347110,19:38:21,19:38:21,3163,27,,,,14976.3,0
8347110,19:39:02,19:39:02,8932,28,,,,15282.22,0
8347110,19:40:40,19:40:40,6947,29,,,,15746.7,0
8347110,19:41:16,19:41:16,6948,30,,,,16068.05,0
8347110,19:41:41,19:41:41,8245,31,,,,16295.23,0
8347110,19:42:33,19:42:33,6488,32,,,,16665.88,0
8347110,19:43:05,19:43:05,6487,33,,,,16901.33,0
8347110,19:43:36,19:43:36,8241,34,,,,17171.55,0
8347110,19:44:42,19:44:42,8066,35,,,,17565.06,0
8347110,19:45:00,19:45:00,239,36,,1,,17704.04,
8387070,20:45:00,20:45:00,10149,1,,,1,0,
8387070,20:49:08,20:49:08,590,2,,,,3769.89,0
8387070,20:53:00,20:53:00,9462,3,,,,7189.33,
8387070,20:53:32,20:53:32,9461,4,,,,7521.55,0
8387070,20:53:59,20:53:59,1381,5,,,,7766.67,0
8387070,20:55:38,20:55:38,8558,6,,,,8347.08,0
8387070,20:56:03,20:56:03,1518,7,,,,8648.19,0
8387070,20:56:20,20:56:20,8559,8,,,,8835.89,0
8387070,20:56:46,20:56:46,1520,9,,,,9119.43,0
8387070,20:57:14,20:57:14,8562,10,,,,9382.34,0
8387070,20:57:40,20:57:40,8560,11,,,,9666.88,0
8387070,20:58:08,20:58:08,1523,12,,,,9937.95,0
8387070,20:58:38,20:58:38,1524,13,,,,10241.12,0
8387070,20:59:13,20:59:13,1684,14,,,,10605.17,0
8387070,20:59:50,20:59:50,1685,15,,,,10984.04,0
8387070,21:00:00,21:00:00,7764,16,,,,11091.7,
8387070,21:00:29,21:00:29,9471,17,,,,11441.8,0
8387070,21:01:16,21:01:16,8578,18,,,,12090.02,0
8387070,21:01:34,21:01:34,10514,19,,,,12282.82,0
8387070,21:02:07,21:02:07,8577,20,,,,12714.69,0
8387070,21:02:23,21:02:23,7767,21,,,,12840.97,0
8387070,21:03:27,21:03:27,8575,22,,,,13170.41,0
8387070,21:04:04,21:04:04,7768,23,,,,13434.23,0
8387070,21:05:30,21:05:30,8573,24,,,,14021.16,0
8387070,21:06:00,21:06:00,7769,25,,,,14345.18,
8387070,21:06:40,21:06:40,3162,26,,,,14645.56,0
8387070,21:07:21,21:07:21,3163,27,,,,14976.3,0
8387070,21:08:02,21:08:02,8932,28,,,,15282.22,0
8387070,21:09:40,21:09:40,6947,29,,,,15746.7,0
8387070,21:10:16,21:10:16,6948,30,,,,16068.05,0
8387070,21:10:41,21:10:41,8245,31,,,,16295.23,0
8387070,21:11:33,21:11:33,6488,32,,,,16665.88,0
8387070,21:12:05,21:12:05,6487,33,,,,16901.33,0
8387070,21:12:36,21:12:36,8241,34,,,,17171.55,0
8387070,21:13:42,21:13:42,8066,35,,,,17565.06,0
8387070,21:14:00,21:14:00,239,36,,1,,17704.04,
8387090,20:45:00,20:45:00,10149,1,,,1,0,
8387090,20:49:08,20:49:08,590,2,,,,3769.89,0
8387090,20:53:00,20:53:00,9462,3,,,,7189.33,
8387090,20:53:32,20:53:32,9461,4,,,,7521.55,0
8387090,20:53:59,20:53:59,1381,5,,,,7766.67,0
8387090,20:55:38,20:55:38,8558,6,,,,8347.08,0
8387090,20:56:03,20:56:03,1518,7,,,,8648.19,0
8387090,20:56:20,20:56:20,8559,8,,,,8835.89,0
8387090,20:56:46,20:56:46,1520,9,,,,9119.43,0
8387090,20:57:14,20:57:14,8562,10,,,,9382.34,0
8387090,20:57:40,20:57:40,8560,11,,,,9666.88,0
8387090,20:58:08,20:58:08,1523,12,,,,9937.95,0
8387090,20:58:38,20:58:38,1524,13,,,,10241.12,0
8387090,20:59:13,20:59:13,1684,14,,,,10605.17,0
8387090,20:59:50,20:59:50,1685,15,,,,10984.04,0
8387090,21:00:00,21:00:00,7764,16,,,,11091.7,
8387090,21:00:29,21:00:29,9471,17,,,,11441.8,0
8387090,21:01:16,21:01:16,8578,18,,,,12090.02,0
8387090,21:01:34,21:01:34,10514,19,,,,12282.82,0
8387090,21:02:07,21:02:07,8577,20,,,,12714.69,0
8387090,21:02:23,21:02:23,7767,21,,,,12840.97,0
8387090,21:03:27,21:03:27,8575,22,,,,13170.41,0
8387090,21:04:04,21:04:04,7768,23,,,,13434.23,0
8387090,21:05:30,21:05:30,8573,24,,,,14021.16,0
8387090,21:06:00,21:06:00,7769,25,,,,14345.18,
8387090,21:06:40,21:06:40,3162,26,,,,14645.56,0
8387090,21:07:21,21:07:21,3163,27,,,,14976.3,0
8387090,21:08:02,21:08:02,8932,28,,,,15282.22,0
8387090,21:09:40,21:09:40,6947,29,,,,15746.7,0
8387090,21:10:16,21:10:16,6948,30,,,,16068.05,0
8387090,21:10:41,21:10:41,8245,31,,,,16295.23,0
8387090,21:11:33,21:11:33,6488,32,,,,16665.88,0
8387090,21:12:05,21:12:05,6487,33,,,,16901.33,0
8387090,21:12:36,21:12:36,8241,34,,,,17171.55,0
8387090,21:13:42,21:13:42,8066,35,,,,17565.06,0
8387090,21:14:00,21:14:00,239,36,,1,,17704.04,
8415070,19:15:00,19:15:00,10149,1,,,1,0,
8415070,19:19:08,19:19:08,590,2,,,,3769.89,0
8415070,19:23:00,19:23:00,9462,3,,,,7189.33,
8415070,19:23:37,19:23:37,9461,4,,,,7521.55,0
8415070,19:24:08,19:24:08,1381,5,,,,7766.67,0
8415070,19:26:00,19:26:00,8558,6,,,,8347.08,0
8415070,19:26:30,19:26:30,1518,7,,,,8648.19,0
8415070,19:26:49,19:26:49,8559,8,,,,8835.89,0
8415070,19:27:18,19:27:18,1520,9,,,,9119.43,0
8415070,19:27:50,19:27:50,8562,10,,,,9382.34,0
8415070,19:28:20,19:28:20,8560,11,,,,9666.88,0
8415070,19:28:52,19:28:52,1523,12,,,,9937.95,0
8415070,19:29:26,19:29:26,1524,13,,,,10241.12,0
8415070,19:30:07,19:30:07,1684,14,,,,10605.17,0
8415070,19:30:48,19:30:48,1685,15,,,,10984.04,0
8415070,19:31:00,19:31:00,7764,16,,,,11091.7,
8415070,19:31:29,19:31:29,9471,17,,,,11441.8,0
8415070,19:32:16,19:32:16,8578,18,,,,12090.02,0
8415070,19:32:34,19:32:34,10514,19,,,,12282.82,0
8415070,19:33:07,19:33:07,8577,20,,,,12714.69,0
8415070,19:33:23,19:33:23,7767,21,,,,12840.97,0
8415070,19:34:27,19:34:27,8575,22,,,,13170.41,0
8415070,19:35:04,19:35:04,7768,23,,,,13434.23,0
8415070,19:36:30,19:36:30,8573,24,,,,14021.16,0
8415070,19:37:00,19:37:00,7769,25,,,,14345.18,
8415070,19:37:40,19:37:40,3162,26,,,,14645.56,0
8415070,19:38:21,19:38:21,3163,27,,,,14976.3,0
8415070,19:39:02,19:39:02,8932,28,,,,15282.22,0
8415070,19:40:40,19:40:40,6947,29,,,,15746.7,0
8415070,19:41:16,19:41:16,6948,30,,,,16068.05,0
8415070,19:41:41,19:41:41,8245,31,,,,16295.23,0
8415070,19:42:33,19:42:33,6488,32,,,,16665.88,0
8415070,19:43:05,19:43:05,6487,33,,,,16901.33,0
8415070,19:43:36,19:43:36,8241,34,,,,17171.55,0
8415070,19:44:42,19:44:42,8066,35,,,,17565.06,0
8415070,19:45:00,19:45:00,239,36,,1,,17704.04,
8415090,19:15:00,19:15:00,10149,1,,,1,0,
8415090,19:19:08,19:19:08,590,2,,,,3769.89,0
8415090,19:23:00,19:23:00,9462,3,,,,7189.33,
8415090,19:23:37,19:23:37,9461,4,,,,7521.55,0
8415090,19:24:08,19:24:08,1381,5,,,,7766.67,0
8415090,19:26:00,19:26:00,8558,6,,,,8347.08,0
8415090,19:26:30,19:26:30,1518,7,,,,8648.19,0
8415090,19:26:49,19:26:49,8559,8,,,,8835.89,0
8415090,19:27:18,19:27:18,1520,9,,,,9119.43,0
8415090,19:27:50,19:27:50,8562,10,,,,9382.34,0
8415090,19:28:20,19:28:20,8560,11,,,,9666.88,0
8415090,19:28:52,19:28:52,1523,12,,,,9937.95,0
8415090,19:29:26,19:29:26,1524,13,,,,10241.12,0
8415090,19:30:07,19:30:07,1684,14,,,,10605.17,0
8415090,19:30:48,19:30:48,1685,15,,,,10984.04,0
8415090,19:31:00,19:31:00,7764,16,,,,11091.7,
8415090,19:31:29,19:31:29,9471,17,,,,11441.8,0
8415090,19:32:16,19:32:16,8578,18,,,,12090.02,0
8415090,19:32:34,19:32:34,10514,19,,,,12282.82,0
8415090,19:33:07,19:33:07,8577,20,,,,12714.69,0
8415090,19:33:23,19:33:23,7767,21,,,,12840.97,0
8415090,19:34:27,19:34:27,8575,22,,,,13170.41,0
8415090,19:35:04,19:35:04,7768,23,,,,13434.23,0
8415090,19:36:30,19:36:30,8573,24,,,,14021.16,0
8415090,19:37:00,19:37:00,7769,25,,,,14345.18,
8415090,19:37:40,19:37:40,3162,26,,,,14645.56,0
8415090,19:38:21,19:38:21,3163,27,,,,14976.3,0
8415090,19:39:02,19:39:02,8932,28,,,,15282.22,0
8415090,19:40:40,19:40:40,6947,29,,,,15746.7,0
8415090,19:41:16,19:41:16,6948,30,,,,16068.05,0
8415090,19:41:41,19:41:41,8245,31,,,,16295.23,0
8415090,19:42:33,19:42:33,6488,32,,,,16665.88,0
8415090,19:43:05,19:43:05,6487,33,,,,16901.33,0
8415090,19:43:36,19:43:36,8241,34,,,,17171.55,0
8415090,19:44:42,19:44:42,8066,35,,,,17565.06,0
8415090,19:45:00,19:45:00,239,36,,1,,17704.04,
8476020,13:15:00,13:15:00,10149,1,,,1,0,
8476020,13:19:08,13:19:08,590,2,,,,3769.89,0
8476020,13:23:00,13:23:00,9462,3,,,,7189.33,
8476020,13:23:37,13:23:37,9461,4,,,,7521.55,0
8476020,13:24:08,13:24:08,1381,5,,,,7766.67,0
8476020,13:26:00,13:26:00,8558,6,,,,8347.08,0
8476020,13:26:30,13:26:30,1518,7,,,,8648.19,0
8476020,13:26:49,13:26:49,8559,8,,,,8835.89,0
8476020,13:27:18,13:27:18,1520,9,,,,9119.43,0
8476020,13:27:50,13:27:50,8562,10,,,,9382.34,0
8476020,13:28:20,13:28:20,8560,11,,,,9666.88,0
8476020,13:28:52,13:28:52,1523,12,,,,9937.95,0
8476020,13:29:26,13:29:26,1524,13,,,,10241.12,0
8476020,13:30:07,13:30:07,1684,14,,,,10605.17,0
8476020,13:30:48,13:30:48,1685,15,,,,10984.04,0
8476020,13:31:00,13:31:00,7764,16,,,,11091.7,
8476020,13:31:39,13:31:39,9471,17,,,,11441.8,0
8476020,13:32:41,13:32:41,8578,18,,,,12090.02,0
8476020,13:33:05,13:33:05,10514,19,,,,12282.82,0
8476020,13:33:49,13:33:49,8577,20,,,,12714.69,0
8476020,13:34:10,13:34:10,7767,21,,,,12840.97,0
8476020,13:35:37,13:35:37,8575,22,,,,13170.41,0
8476020,13:36:25,13:36:25,7768,23,,,,13434.23,0
8476020,13:38:20,13:38:20,8573,24,,,,14021.16,0
8476020,13:39:00,13:39:00,7769,25,,,,14345.18,
8476020,13:39:51,13:39:51,3162,26,,,,14645.56,0
8476020,13:40:42,13:40:42,3163,27,,,,14976.3,0
8476020,13:41:33,13:41:33,8932,28,,,,15282.22,0
8476020,13:43:35,13:43:35,6947,29,,,,15746.7,0
8476020,13:44:20,13:44:20,6948,30,,,,16068.05,0
8476020,13:44:52,13:44:52,8245,31,,,,16295.23,0
8476020,13:45:57,13:45:57,6488,32,,,,16665.88,0
8476020,13:46:36,13:46:36,6487,33,,,,16901.33,0
8476020,13:47:15,13:47:15,8241,34,,,,17171.55,0
8476020,13:48:38,13:48:38,8066,35,,,,17565.06,0
8476020,13:49:00,13:49:00,239,36,,1,,17704.04,
8476030,13:15:00,13:15:00,10149,1,,,1,0,
8476030,13:19:08,13:19:08,590,2,,,,3769.89,0
8476030,13:23:00,13:23:00,9462,3,,,,7189.33,
8476030,13:23:37,13:23:37,9461,4,,,,7521.55,0
8476030,13:24:08,13:24:08,1381,5,,,,7766.67,0
8476030,13:26:00,13:26:00,8558,6,,,,8347.08,0
8476030,13:26:30,13:26:30,1518,7,,,,8648.19,0
8476030,13:26:49,13:26:49,8559,8,,,,8835.89,0
8476030,13:27:18,13:27:18,1520,9,,,,9119.43,0
8476030,13:27:50,13:27:50,8562,10,,,,9382.34,0
8476030,13:28:20,13:28:20,8560,11,,,,9666.88,0
8476030,13:28:52,13:28:52,1523,12,,,,9937.95,0
8476030,13:29:26,13:29:26,1524,13,,,,10241.12,0
8476030,13:30:07,13:30:07,1684,14,,,,10605.17,0
8476030,13:30:48,13:30:48,1685,15,,,,10984.04,0
8476030,13:31:00,13:31:00,7764,16,,,,11091.7,
8476030,13:31:39,13:31:39,9471,17,,,,11441.8,0
8476030,13:32:41,13:32:41,8578,18,,,,12090.02,0
8476030,13:33:05,13:33:05,10514,19,,,,12282.82,0
8476030,13:33:49,13:33:49,8577,20,,,,12714.69,0
8476030,13:34:10,13:34:10,7767,21,,,,12840.97,0
8476030,13:35:37,13:35:37,8575,22,,,,13170.41,0
8476030,13:36:25,13:36:25,7768,23,,,,13434.23,0
8476030,13:38:20,13:38:20,8573,24,,,,14021.16,0
8476030,13:39:00,13:39:00,7769,25,,,,14345.18,
8476030,13:39:51,13:39:51,3162,26,,,,14645.56,0
8476030,13:40:42,13:40:42,3163,27,,,,14976.3,0
8476030,13:41:33,13:41:33,8932,28,,,,15282.22,0
8476030,13:43:35,13:43:35,6947,29,,,,15746.7,0
8476030,13:44:20,13:44:20,6948,30,,,,16068.05,0
8476030,13:44:52,13:44:52,8245,31,,,,16295.23,0
8476030,13:45:57,13:45:57,6488,32,,,,16665.88,0
8476030,13:46:36,13:46:36,6487,33,,,,16901.33,0
8476030,13:47:15,13:47:15,8241,34,,,,17171.55,0
8476030,13:48:38,13:48:38,8066,35,,,,17565.06,0
8476030,13:49:00,13:49:00,239,36,,1,,17704.04,
8476040,13:15:00,13:15:00,10149,1,,,1,0,
8476040,13:19:08,13:19:08,590,2,,,,3769.89,0
8476040,13:23:00,13:23:00,9462,3,,,,7189.33,
8476040,13:23:37,13:23:37,9461,4,,,,7521.55,0
8476040,13:24:08,13:24:08,1381,5,,,,7766.67,0
8476040,13:26:00,13:26:00,8558,6,,,,8347.08,0
8476040,13:26:30,13:26:30,1518,7,,,,8648.19,0
8476040,13:26:49,13:26:49,8559,8,,,,8835.89,0
8476040,13:27:18,13:27:18,1520,9,,,,9119.43,0
8476040,13:27:50,13:27:50,8562,10,,,,9382.34,0
8476040,13:28:20,13:28:20,8560,11,,,,9666.88,0
8476040,13:28:52,13:28:52,1523,12,,,,9937.95,0
8476040,13:29:26,13:29:26,1524,13,,,,10241.12,0
8476040,13:30:07,13:30:07,1684,14,,,,10605.17,0
8476040,13:30:48,13:30:48,1685,15,,,,10984.04,0
8476040,13:31:00,13:31:00,7764,16,,,,11091.7,
8476040,13:31:39,13:31:39,9471,17,,,,11441.8,0
8476040,13:32:41,13:32:41,8578,18,,,,12090.02,0
8476040,13:33:05,13:33:05,10514,19,,,,12282.82,0
8476040,13:33:49,13:33:49,8577,20,,,,12714.69,0
8476040,13:34:10,13:34:10,7767,21,,,,12840.97,0
8476040,13:35:37,13:35:37,8575,22,,,,13170.41,0
8476040,13:36:25,13:36:25,7768,23,,,,13434.23,0
8476040,13:38:20,13:38:20,8573,24,,,,14021.16,0
8476040,13:39:00,13:39:00,7769,25,,,,14345.18,
8476040,13:39:51,13:39:51,3162,26,,,,14645.56,0
8476040,13:40:42,13:40:42,3163,27,,,,14976.3,0
8476040,13:41:33,13:41:33,8932,28,,,,15282.22,0
8476040,13:43:35,13:43:35,6947,29,,,,15746.7,0
8476040,13:44:20,13:44:20,6948,30,,,,16068.05,0
8476040,13:44:52,13:44:52,8245,31,,,,16295.23,0
8476040,13:45:57,13:45:57,6488,32,,,,16665.88,0
8476040,13:46:36,13:46:36,6487,33,,,,16901.33,0
8476040,13:47:15,13:47:15,8241,34,,,,17171.55,0
8476040,13:48:38,13:48:38,8066,35,,,,17565.06,0
8476040,13:49:00,13:49:00,239,36,,1,,17704.04,
8476050,13:15:00,13:15:00,10149,1,,,1,0,
8476050,13:19:08,13:19:08,590,2,,,,3769.89,0
8476050,13:23:00,13:23:00,9462,3,,,,7189.33,
8476050,13:23:37,13:23:37,9461,4,,,,7521.55,0
8476050,13:24:08,13:24:08,1381,5,,,,7766.67,0
8476050,13:26:00,13:26:00,8558,6,,,,8347.08,0
8476050,13:26:30,13:26:30,1518,7,,,,8648.19,0
8476050,13:26:49,13:26:49,8559,8,,,,8835.89,0
8476050,13:27:18,13:27:18,1520,9,,,,9119.43,0
8476050,13:27:50,13:27:50,8562,10,,,,9382.34,0
8476050,13:28:20,13:28:20,8560,11,,,,9666.88,0
8476050,13:28:52,13:28:52,1523,12,,,,9937.95,0
8476050,13:29:26,13:29:26,1524,13,,,,10241.12,0
8476050,13:30:07,13:30:07,1684,14,,,,10605.17,0
8476050,13:30:48,13:30:48,1685,15,,,,10984.04,0
8476050,13:31:00,13:31:00,7764,16,,,,11091.7,
8476050,13:31:39,13:31:39,9471,17,,,,11441.8,0
8476050,13:32:41,13:32:41,8578,18,,,,12090.02,0
8476050,13:33:05,13:33:05,10514,19,,,,12282.82,0
8476050,13:33:49,13:33:49,8577,20,,,,12714.69,0
8476050,13:34:10,13:34:10,7767,21,,,,12840.97,0
8476050,13:35:37,13:35:37,8575,22,,,,13170.41,0
8476050,13:36:25,13:36:25,7768,23,,,,13434.23,0
8476050,13:38:20,13:38:20,8573,24,,,,14021.16,0
8476050,13:39:00,13:39:00,7769,25,,,,14345.18,
8476050,13:39:51,13:39:51,3162,26,,,,14645.56,0
8476050,13:40:42,13:40:42,3163,27,,,,14976.3,0
8476050,13:41:33,13:41:33,8932,28,,,,15282.22,0
8476050,13:43:35,13:43:35,6947,29,,,,15746.7,0
8476050,13:44:20,13:44:20,6948,30,,,,16068.05,0
8476050,13:44:52,13:44:52,8245,31,,,,16295.23,0
8476050,13:45:57,13:45:57,6488,32,,,,16665.88,0
8476050,13:46:36,13:46:36,6487,33,,,,16901.33,0
8476050,13:47:15,13:47:15,8241,34,,,,17171.55,0
8476050,13:48:38,13:48:38,8066,35,,,,17565.06,0
8476050,13:49:00,13:49:00,239,36,,1,,17704.04,
8476060,13:15:00,13:15:00,10149,1,,,1,0,
8476060,13:19:08,13:19:08,590,2,,,,3769.89,0
8476060,13:23:00,13:23:00,9462,3,,,,7189.33,
8476060,13:23:37,13:23:37,9461,4,,,,7521.55,0
8476060,13:24:08,13:24:08,1381,5,,,,7766.67,0
8476060,13:26:00,13:26:00,8558,6,,,,8347.08,0
8476060,13:26:30,13:26:30,1518,7,,,,8648.19,0
8476060,13:26:49,13:26:49,8559,8,,,,8835.89,0
8476060,13:27:18,13:27:18,1520,9,,,,9119.43,0
8476060,13:27:50,13:27:50,8562,10,,,,9382.34,0
8476060,13:28:20,13:28:20,8560,11,,,,9666.88,0
8476060,13:28:52,13:28:52,1523,12,,,,9937.95,0
8476060,13:29:26,13:29:26,1524,13,,,,10241.12,0
8476060,13:30:07,13:30:07,1684,14,,,,10605.17,0
8476060,13:30:48,13:30:48,1685,15,,,,10984.04,0
8476060,13:31:00,13:31:00,7764,16,,,,11091.7,
8476060,13:31:39,13:31:39,9471,17,,,,11441.8,0
8476060,13:32:41,13:32:41,8578,18,,,,12090.02,0
8476060,13:33:05,13:33:05,10514,19,,,,12282.82,0
8476060,13:33:49,13:33:49,8577,20,,,,12714.69,0
8476060,13:34:10,13:34:10,7767,21,,,,12840.97,0
8476060,13:35:37,13:35:37,8575,22,,,,13170.41,0
8476060,13:36:25,13:36:25,7768,23,,,,13434.23,0
8476060,13:38:20,13:38:20,8573,24,,,,14021.16,0
8476060,13:39:00,13:39:00,7769,25,,,,14345.18,
8476060,13:39:51,13:39:51,3162,26,,,,14645.56,0
8476060,13:40:42,13:40:42,3163,27,,,,14976.3,0
8476060,13:41:33,13:41:33,8932,28,,,,15282.22,0
8476060,13:43:35,13:43:35,6947,29,,,,15746.7,0
8476060,13:44:20,13:44:20,6948,30,,,,16068.05,0
8476060,13:44:52,13:44:52,8245,31,,,,16295.23,0
8476060,13:45:57,13:45:57,6488,32,,,,16665.88,0
8476060,13:46:36,13:46:36,6487,33,,,,16901.33,0
8476060,13:47:15,13:47:15,8241,34,,,,17171.55,0
8476060,13:48:38,13:48:38,8066,35,,,,17565.06,0
8476060,13:49:00,13:49:00,239,36,,1,,17704.04,
8476080,13:15:00,13:15:00,10149,1,,,1,0,
8476080,13:19:08,13:19:08,590,2,,,,3769.89,0
8476080,13:23:00,13:23:00,9462,3,,,,7189.33,
8476080,13:23:37,13:23:37,9461,4,,,,7521.55,0
8476080,13:24:08,13:24:08,1381,5,,,,7766.67,0
8476080,13:26:00,13:26:00,8558,6,,,,8347.08,0
8476080,13:26:30,13:26:30,1518,7,,,,8648.19,0
8476080,13:26:49,13:26:49,8559,8,,,,8835.89,0
8476080,13:27:18,13:27:18,1520,9,,,,9119.43,0
8476080,13:27:50,13:27:50,8562,10,,,,9382.34,0
8476080,13:28:20,13:28:20,8560,11,,,,9666.88,0
8476080,13:28:52,13:28:52,1523,12,,,,9937.95,0
8476080,13:29:26,13:29:26,1524,13,,,,10241.12,0
8476080,13:30:07,13:30:07,1684,14,,,,10605.17,0
8476080,13:30:48,13:30:48,1685,15,,,,10984.04,0
8476080,13:31:00,13:31:00,7764,16,,,,11091.7,
8476080,13:31:39,13:31:39,9471,17,,,,11441.8,0
8476080,13:32:41,13:32:41,8578,18,,,,12090.02,0
8476080,13:33:05,13:33:05,10514,19,,,,12282.82,0
8476080,13:33:49,13:33:49,8577,20,,,,12714.69,0
8476080,13:34:10,13:34:10,7767,21,,,,12840.97,0
8476080,13:35:37,13:35:37,8575,22,,,,13170.41,0
8476080,13:36:25,13:36:25,7768,23,,,,13434.23,0
8476080,13:38:20,13:38:20,8573,24,,,,14021.16,0
8476080,13:39:00,13:39:00,7769,25,,,,14345.18,
8476080,13:39:51,13:39:51,3162,26,,,,14645.56,0
8476080,13:40:42,13:40:42,3163,27,,,,14976.3,0
8476080,13:41:33,13:41:33,8932,28,,,,15282.22,0
8476080,13:43:35,13:43:35,6947,29,,,,15746.7,0
8476080,13:44:20,13:44:20,6948,30,,,,16068.05,0
8476080,13:44:52,13:44:52,8245,31,,,,16295.23,0
8476080,13:45:57,13:45:57,6488,32,,,,16665.88,0
8476080,13:46:36,13:46:36,6487,33,,,,16901.33,0
8476080,13:47:15,13:47:15,8241,34,,,,17171.55,0
8476080,13:48:38,13:48:38,8066,35,,,,17565.06,0
8476080,13:49:00,13:49:00,239,36,,1,,17704.04,
8742010,20:15:00,20:15:00,10149,1,,,1,0,
8742010,20:19:08,20:19:08,590,2,,,,3769.89,0
8742010,20:23:00,20:23:00,9462,3,,,,7189.33,
8742010,20:23:32,20:23:32,9461,4,,,,7521.55,0
8742010,20:23:59,20:23:59,1381,5,,,,7766.67,0
8742010,20:25:38,20:25:38,8558,6,,,,8347.08,0
8742010,20:26:03,20:26:03,1518,7,,,,8648.19,0
8742010,20:26:20,20:26:20,8559,8,,,,8835.89,0
8742010,20:26:46,20:26:46,1520,9,,,,9119.43,0
8742010,20:27:14,20:27:14,8562,10,,,,9382.34,0
8742010,20:27:40,20:27:40,8560,11,,,,9666.88,0
8742010,20:28:08,20:28:08,1523,12,,,,9937.95,0
8742010,20:28:38,20:28:38,1524,13,,,,10241.12,0
8742010,20:29:13,20:29:13,1684,14,,,,10605.17,0
8742010,20:29:50,20:29:50,1685,15,,,,10984.04,0
8742010,20:30:00,20:30:00,7764,16,,,,11091.7,
8742010,20:30:29,20:30:29,9471,17,,,,11441.8,0
8742010,20:31:16,20:31:16,8578,18,,,,12090.02,0
8742010,20:31:34,20:31:34,10514,19,,,,12282.82,0
8742010,20:32:07,20:32:07,8577,20,,,,12714.69,0
8742010,20:32:23,20:32:23,7767,21,,,,12840.97,0
8742010,20:33:27,20:33:27,8575,22,,,,13170.41,0
8742010,20:34:04,20:34:04,7768,23,,,,13434.23,0
8742010,20:35:30,20:35:30,8573,24,,,,14021.16,0
8742010,20:36:00,20:36:00,7769,25,,,,14345.18,
8742010,20:36:40,20:36:40,3162,26,,,,14645.56,0
8742010,20:37:21,20:37:21,3163,27,,,,14976.3,0
8742010,20:38:02,20:38:02,8932,28,,,,15282.22,0
8742010,20:39:40,20:39:40,6947,29,,,,15746.7,0
8742010,20:40:16,20:40:16,6948,30,,,,16068.05,0
8742010,20:40:41,20:40:41,8245,31,,,,16295.23,0
8742010,20:41:33,20:41:33,6488,32,,,,16665.88,0
8742010,20:42:05,20:42:05,6487,33,,,,16901.33,0
8742010,20:42:36,20:42:36,8241,34,,,,17171.55,0
8742010,20:43:42,20:43:42,8066,35,,,,17565.06,0
8742010,20:44:00,20:44:00,239,36,,1,,17704.04,
8742100,20:15:00,20:15:00,10149,1,,,1,0,
8742100,20:19:08,20:19:08,590,2,,,,3769.89,0
8742100,20:23:00,20:23:00,9462,3,,,,7189.33,
8742100,20:23:32,20:23:32,9461,4,,,,7521.55,0
8742100,20:23:59,20:23:59,1381,5,,,,7766.67,0
8742100,20:25:38,20:25:38,8558,6,,,,8347.08,0
8742100,20:26:03,20:26:03,1518,7,,,,8648.19,0
8742100,20:26:20,20:26:20,8559,8,,,,8835.89,0
8742100,20:26:46,20:26:46,1520,9,,,,9119.43,0
8742100,20:27:14,20:27:14,8562,10,,,,9382.34,0
8742100,20:27:40,20:27:40,8560,11,,,,9666.88,0
8742100,20:28:08,20:28:08,1523,12,,,,9937.95,0
8742100,20:28:38,20:28:38,1524,13,,,,10241.12,0
8742100,20:29:13,20:29:13,1684,14,,,,10605.17,0
8742100,20:29:50,20:29:50,1685,15,,,,10984.04,0
8742100,20:30:00,20:30:00,7764,16,,,,11091.7,
8742100,20:30:29,20:30:29,9471,17,,,,11441.8,0
8742100,20:31:16,20:31:16,8578,18,,,,12090.02,0
8742100,20:31:34,20:31:34,10514,19,,,,12282.82,0
8742100,20:32:07,20:32:07,8577,20,,,,12714.69,0
8742100,20:32:23,20:32:23,7767,21,,,,12840.97,0
8742100,20:33:27,20:33:27,8575,22,,,,13170.41,0
8742100,20:34:04,20:34:04,7768,23,,,,13434.23,0
8742100,20:35:30,20:35:30,8573,24,,,,14021.16,0
8742100,20:36:00,20:36:00,7769,25,,,,14345.18,
8742100,20:36:40,20:36:40,3162,26,,,,14645.56,0
8742100,20:37:21,20:37:21,3163,27,,,,14976.3,0
8742100,20:38:02,20:38:02,8932,28,,,,15282.22,0
8742100,20:39:40,20:39:40,6947,29,,,,15746.7,0
8742100,20:40:16,20:40:16,6948,30,,,,16068.05,0
8742100,20:40:41,20:40:41,8245,31,,,,16295.23,0
8742100,20:41:33,20:41:33,6488,32,,,,16665.88,0
8742100,20:42:05,20:42:05,6487,33,,,,16901.33,0
8742100,20:42:36,20:42:36,8241,34,,,,17171.55,0
8742100,20:43:42,20:43:42,8066,35,,,,17565.06,0
8742100,20:44:00,20:44:00,239,36,,1,,17704.04,
8742110,20:15:00,20:15:00,10149,1,,,1,0,
8742110,20:19:08,20:19:08,590,2,,,,3769.89,0
8742110,20:23:00,20:23:00,9462,3,,,,7189.33,
8742110,20:23:32,20:23:32,9461,4,,,,7521.55,0
8742110,20:23:59,20:23:59,1381,5,,,,7766.67,0
8742110,20:25:38,20:25:38,8558,6,,,,8347.08,0
8742110,20:26:03,20:26:03,1518,7,,,,8648.19,0
8742110,20:26:20,20:26:20,8559,8,,,,8835.89,0
8742110,20:26:46,20:26:46,1520,9,,,,9119.43,0
8742110,20:27:14,20:27:14,8562,10,,,,9382.34,0
8742110,20:27:40,20:27:40,8560,11,,,,9666.88,0
8742110,20:28:08,20:28:08,1523,12,,,,9937.95,0
8742110,20:28:38,20:28:38,1524,13,,,,10241.12,0
8742110,20:29:13,20:29:13,1684,14,,,,10605.17,0
8742110,20:29:50,20:29:50,1685,15,,,,10984.04,0
8742110,20:30:00,20:30:00,7764,16,,,,11091.7,
8742110,20:30:29,20:30:29,9471,17,,,,11441.8,0
8742110,20:31:16,20:31:16,8578,18,,,,12090.02,0
8742110,20:31:34,20:31:34,10514,19,,,,12282.82,0
8742110,20:32:07,20:32:07,8577,20,,,,12714.69,0
8742110,20:32:23,20:32:23,7767,21,,,,12840.97,0
8742110,20:33:27,20:33:27,8575,22,,,,13170.41,0
8742110,20:34:04,20:34:04,7768,23,,,,13434.23,0
8742110,20:35:30,20:35:30,8573,24,,,,14021.16,0
8742110,20:36:00,20:36:00,7769,25,,,,14345.18,
8742110,20:36:40,20:36:40,3162,26,,,,14645.56,0
8742110,20:37:21,20:37:21,3163,27,,,,14976.3,0
8742110,20:38:02,20:38:02,8932,28,,,,15282.22,0
8742110,20:39:40,20:39:40,6947,29,,,,15746.7,0
8742110,20:40:16,20:40:16,6948,30,,,,16068.05,0
8742110,20:40:41,20:40:41,8245,31,,,,16295.23,0
8742110,20:41:33,20:41:33,6488,32,,,,16665.88,0
8742110,20:42:05,20:42:05,6487,33,,,,16901.33,0
8742110,20:42:36,20:42:36,8241,34,,,,17171.55,0
8742110,20:43:42,20:43:42,8066,35,,,,17565.06,0
8742110,20:44:00,20:44:00,239,36,,1,,17704.04,
8849020,17:07:00,17:07:00,10149,1,,,1,0,
8849020,17:11:39,17:11:39,590,2,,,,3769.89,0
8849020,17:16:00,17:16:00,9462,3,,,,7189.33,
8849020,17:16:46,17:16:46,9461,4,,,,7521.55,0
8849020,17:17:25,17:17:25,1381,5,,,,7766.67,0
8849020,17:19:46,17:19:46,8558,6,,,,8347.08,0
8849020,17:20:22,17:20:22,1518,7,,,,8648.19,0
8849020,17:20:46,17:20:46,8559,8,,,,8835.89,0
8849020,17:21:23,17:21:23,1520,9,,,,9119.43,0
8849020,17:22:03,17:22:03,8562,10,,,,9382.34,0
8849020,17:22:40,17:22:40,8560,11,,,,9666.88,0
8849020,17:23:20,17:23:20,1523,12,,,,9937.95,0
8849020,17:24:03,17:24:03,1524,13,,,,10241.12,0
8849020,17:24:53,17:24:53,1684,14,,,,10605.17,0
8849020,17:25:46,17:25:46,1685,15,,,,10984.04,0
8849020,17:26:00,17:26:00,7764,16,,,,11091.7,
8849020,17:26:44,17:26:44,9471,17,,,,11441.8,0
8849020,17:27:54,17:27:54,8578,18,,,,12090.02,0
8849020,17:28:21,17:28:21,10514,19,,,,12282.82,0
8849020,17:29:10,17:29:10,8577,20,,,,12714.69,0
8849020,17:29:34,17:29:34,7767,21,,,,12840.97,0
8849020,17:31:11,17:31:11,8575,22,,,,13170.41,0
8849020,17:32:06,17:32:06,7768,23,,,,13434.23,0
8849020,17:34:15,17:34:15,8573,24,,,,14021.16,0
8849020,17:35:00,17:35:00,7769,25,,,,14345.18,
8849020,17:36:11,17:36:11,3162,26,,,,14645.56,0
8849020,17:37:23,17:37:23,3163,27,,,,14976.3,0
8849020,17:38:34,17:38:34,8932,28,,,,15282.22,0
8849020,17:41:25,17:41:25,6947,29,,,,15746.7,0
8849020,17:42:28,17:42:28,6948,30,,,,16068.05,0
8849020,17:43:12,17:43:12,8245,31,,,,16295.23,0
8849020,17:44:43,17:44:43,6488,32,,,,16665.88,0
8849020,17:45:38,17:45:38,6487,33,,,,16901.33,0
8849020,17:46:34,17:46:34,8241,34,,,,17171.55,0
8849020,17:48:29,17:48:29,8066,35,,,,17565.06,0
8849020,17:49:00,17:49:00,239,36,,1,,17704.04,
8849030,17:07:00,17:07:00,10149,1,,,1,0,
8849030,17:11:39,17:11:39,590,2,,,,3769.89,0
8849030,17:16:00,17:16:00,9462,3,,,,7189.33,
8849030,17:16:46,17:16:46,9461,4,,,,7521.55,0
8849030,17:17:25,17:17:25,1381,5,,,,7766.67,0
8849030,17:19:46,17:19:46,8558,6,,,,8347.08,0
8849030,17:20:22,17:20:22,1518,7,,,,8648.19,0
8849030,17:20:46,17:20:46,8559,8,,,,8835.89,0
8849030,17:21:23,17:21:23,1520,9,,,,9119.43,0
8849030,17:22:03,17:22:03,8562,10,,,,9382.34,0
8849030,17:22:40,17:22:40,8560,11,,,,9666.88,0
8849030,17:23:20,17:23:20,1523,12,,,,9937.95,0
8849030,17:24:03,17:24:03,1524,13,,,,10241.12,0
8849030,17:24:53,17:24:53,1684,14,,,,10605.17,0
8849030,17:25:46,17:25:46,1685,15,,,,10984.04,0
8849030,17:26:00,17:26:00,7764,16,,,,11091.7,
8849030,17:26:44,17:26:44,9471,17,,,,11441.8,0
8849030,17:27:54,17:27:54,8578,18,,,,12090.02,0
8849030,17:28:21,17:28:21,10514,19,,,,12282.82,0
8849030,17:29:10,17:29:10,8577,20,,,,12714.69,0
8849030,17:29:34,17:29:34,7767,21,,,,12840.97,0
8849030,17:31:11,17:31:11,8575,22,,,,13170.41,0
8849030,17:32:06,17:32:06,7768,23,,,,13434.23,0
8849030,17:34:15,17:34:15,8573,24,,,,14021.16,0
8849030,17:35:00,17:35:00,7769,25,,,,14345.18,
8849030,17:36:11,17:36:11,3162,26,,,,14645.56,0
8849030,17:37:23,17:37:23,3163,27,,,,14976.3,0
8849030,17:38:34,17:38:34,8932,28,,,,15282.22,0
8849030,17:41:25,17:41:25,6947,29,,,,15746.7,0
8849030,17:42:28,17:42:28,6948,30,,,,16068.05,0
8849030,17:43:12,17:43:12,8245,31,,,,16295.23,0
8849030,17:44:43,17:44:43,6488,32,,,,16665.88,0
8849030,17:45:38,17:45:38,6487,33,,,,16901.33,0
8849030,17:46:34,17:46:34,8241,34,,,,17171.55,0
8849030,17:48:29,17:48:29,8066,35,,,,17565.06,0
8849030,17:49:00,17:49:00,239,36,,1,,17704.04,
8849040,17:07:00,17:07:00,10149,1,,,1,0,
8849040,17:11:39,17:11:39,590,2,,,,3769.89,0
8849040,17:16:00,17:16:00,9462,3,,,,7189.33,
8849040,17:16:46,17:16:46,9461,4,,,,7521.55,0
8849040,17:17:25,17:17:25,1381,5,,,,7766.67,0
8849040,17:19:46,17:19:46,8558,6,,,,8347.08,0
8849040,17:20:22,17:20:22,1518,7,,,,8648.19,0
8849040,17:20:46,17:20:46,8559,8,,,,8835.89,0
8849040,17:21:23,17:21:23,1520,9,,,,9119.43,0
8849040,17:22:03,17:22:03,8562,10,,,,9382.34,0
8849040,17:22:40,17:22:40,8560,11,,,,9666.88,0
8849040,17:23:20,17:23:20,1523,12,,,,9937.95,0
8849040,17:24:03,17:24:03,1524,13,,,,10241.12,0
8849040,17:24:53,17:24:53,1684,14,,,,10605.17,0
8849040,17:25:46,17:25:46,1685,15,,,,10984.04,0
8849040,17:26:00,17:26:00,7764,16,,,,11091.7,
8849040,17:26:44,17:26:44,9471,17,,,,11441.8,0
8849040,17:27:54,17:27:54,8578,18,,,,12090.02,0
8849040,17:28:21,17:28:21,10514,19,,,,12282.82,0
8849040,17:29:10,17:29:10,8577,20,,,,12714.69,0
8849040,17:29:34,17:29:34,7767,21,,,,12840.97,0
8849040,17:31:11,17:31:11,8575,22,,,,13170.41,0
8849040,17:32:06,17:32:06,7768,23,,,,13434.23,0
8849040,17:34:15,17:34:15,8573,24,,,,14021.16,0
8849040,17:35:00,17:35:00,7769,25,,,,14345.18,
8849040,17:36:11,17:36:11,3162,26,,,,14645.56,0
8849040,17:37:23,17:37:23,3163,27,,,,14976.3,0
8849040,17:38:34,17:38:34,8932,28,,,,15282.22,0
8849040,17:41:25,17:41:25,6947,29,,,,15746.7,0
8849040,17:42:28,17:42:28,6948,30,,,,16068.05,0
8849040,17:43:12,17:43:12,8245,31,,,,16295.23,0
8849040,17:44:43,17:44:43,6488,32,,,,16665.88,0
8849040,17:45:38,17:45:38,6487,33,,,,16901.33,0
8849040,17:46:34,17:46:34,8241,34,,,,17171.55,0
8849040,17:48:29,17:48:29,8066,35,,,,17565.06,0
8849040,17:49:00,17:49:00,239,36,,1,,17704.04,
8849050,17:07:00,17:07:00,10149,1,,,1,0,
8849050,17:11:39,17:11:39,590,2,,,,3769.89,0
8849050,17:16:00,17:16:00,9462,3,,,,7189.33,
8849050,17:16:46,17:16:46,9461,4,,,,7521.55,0
8849050,17:17:25,17:17:25,1381,5,,,,7766.67,0
8849050,17:19:46,17:19:46,8558,6,,,,8347.08,0
8849050,17:20:22,17:20:22,1518,7,,,,8648.19,0
8849050,17:20:46,17:20:46,8559,8,,,,8835.89,0
8849050,17:21:23,17:21:23,1520,9,,,,9119.43,0
8849050,17:22:03,17:22:03,8562,10,,,,9382.34,0
8849050,17:22:40,17:22:40,8560,11,,,,9666.88,0
8849050,17:23:20,17:23:20,1523,12,,,,9937.95,0
8849050,17:24:03,17:24:03,1524,13,,,,10241.12,0
8849050,17:24:53,17:24:53,1684,14,,,,10605.17,0
8849050,17:25:46,17:25:46,1685,15,,,,10984.04,0
8849050,17:26:00,17:26:00,7764,16,,,,11091.7,
8849050,17:26:44,17:26:44,9471,17,,,,11441.8,0
8849050,17:27:54,17:27:54,8578,18,,,,12090.02,0
8849050,17:28:21,17:28:21,10514,19,,,,12282.82,0
8849050,17:29:10,17:29:10,8577,20,,,,12714.69,0
8849050,17:29:34,17:29:34,7767,21,,,,12840.97,0
8849050,17:31:11,17:31:11,8575,22,,,,13170.41,0
8849050,17:32:06,17:32:06,7768,23,,,,13434.23,0
8849050,17:34:15,17:34:15,8573,24,,,,14021.16,0
8849050,17:35:00,17:35:00,7769,25,,,,14345.18,
8849050,17:36:11,17:36:11,3162,26,,,,14645.56,0
8849050,17:37:23,17:37:23,3163,27,,,,14976.3,0
8849050,17:38:34,17:38:34,8932,28,,,,15282.22,0
8849050,17:41:25,17:41:25,6947,29,,,,15746.7,0
8849050,17:42:28,17:42:28,6948,30,,,,16068.05,0
8849050,17:43:12,17:43:12,8245,31,,,,16295.23,0
8849050,17:44:43,17:44:43,6488,32,,,,16665.88,0
8849050,17:45:38,17:45:38,6487,33,,,,16901.33,0
8849050,17:46:34,17:46:34,8241,34,,,,17171.55,0
8849050,17:48:29,17:48:29,8066,35,,,,17565.06,0
8849050,17:49:00,17:49:00,239,36,,1,,17704.04,
8849060,17:07:00,17:07:00,10149,1,,,1,0,
8849060,17:11:39,17:11:39,590,2,,,,3769.89,0
8849060,17:16:00,17:16:00,9462,3,,,,7189.33,
8849060,17:16:46,17:16:46,9461,4,,,,7521.55,0
8849060,17:17:25,17:17:25,1381,5,,,,7766.67,0
8849060,17:19:46,17:19:46,8558,6,,,,8347.08,0
8849060,17:20:22,17:20:22,1518,7,,,,8648.19,0
8849060,17:20:46,17:20:46,8559,8,,,,8835.89,0
8849060,17:21:23,17:21:23,1520,9,,,,9119.43,0
8849060,17:22:03,17:22:03,8562,10,,,,9382.34,0
8849060,17:22:40,17:22:40,8560,11,,,,9666.88,0
8849060,17:23:20,17:23:20,1523,12,,,,9937.95,0
8849060,17:24:03,17:24:03,1524,13,,,,10241.12,0
8849060,17:24:53,17:24:53,1684,14,,,,10605.17,0
8849060,17:25:46,17:25:46,1685,15,,,,10984.04,0
8849060,17:26:00,17:26:00,7764,16,,,,11091.7,
8849060,17:26:44,17:26:44,9471,17,,,,11441.8,0
8849060,17:27:54,17:27:54,8578,18,,,,12090.02,0
8849060,17:28:21,17:28:21,10514,19,,,,12282.82,0
8849060,17:29:10,17:29:10,8577,20,,,,12714.69,0
8849060,17:29:34,17:29:34,7767,21,,,,12840.97,0
8849060,17:31:11,17:31:11,8575,22,,,,13170.41,0
8849060,17:32:06,17:32:06,7768,23,,,,13434.23,0
8849060,17:34:15,17:34:15,8573,24,,,,14021.16,0
8849060,17:35:00,17:35:00,7769,25,,,,14345.18,
8849060,17:36:11,17:36:11,3162,26,,,,14645.56,0
8849060,17:37:23,17:37:23,3163,27,,,,14976.3,0
8849060,17:38:34,17:38:34,8932,28,,,,15282.22,0
8849060,17:41:25,17:41:25,6947,29,,,,15746.7,0
8849060,17:42:28,17:42:28,6948,30,,,,16068.05,0
8849060,17:43:12,17:43:12,8245,31,,,,16295.23,0
8849060,17:44:43,17:44:43,6488,32,,,,16665.88,0
8849060,17:45:38,17:45:38,6487,33,,,,16901.33,0
8849060,17:46:34,17:46:34,8241,34,,,,17171.55,0
8849060,17:48:29,17:48:29,8066,35,,,,17565.06,0
8849060,17:49:00,17:49:00,239,36,,1,,17704.04,
8849080,17:07:00,17:07:00,10149,1,,,1,0,
8849080,17:11:39,17:11:39,590,2,,,,3769.89,0
8849080,17:16:00,17:16:00,9462,3,,,,7189.33,
8849080,17:16:46,17:16:46,9461,4,,,,7521.55,0
8849080,17:17:25,17:17:25,1381,5,,,,7766.67,0
8849080,17:19:46,17:19:46,8558,6,,,,8347.08,0
8849080,17:20:22,17:20:22,1518,7,,,,8648.19,0
8849080,17:20:46,17:20:46,8559,8,,,,8835.89,0
8849080,17:21:23,17:21:23,1520,9,,,,9119.43,0
8849080,17:22:03,17:22:03,8562,10,,,,9382.34,0
8849080,17:22:40,17:22:40,8560,11,,,,9666.88,0
8849080,17:23:20,17:23:20,1523,12,,,,9937.95,0
8849080,17:24:03,17:24:03,1524,13,,,,10241.12,0
8849080,17:24:53,17:24:53,1684,14,,,,10605.17,0
8849080,17:25:46,17:25:46,1685,15,,,,10984.04,0
8849080,17:26:00,17:26:00,7764,16,,,,11091.7,
8849080,17:26:44,17:26:44,9471,17,,,,11441.8,0
8849080,17:27:54,17:27:54,8578,18,,,,12090.02,0
8849080,17:28:21,17:28:21,10514,19,,,,12282.82,0
8849080,17:29:10,17:29:10,8577,20,,,,12714.69,0
8849080,17:29:34,17:29:34,7767,21,,,,12840.97,0
8849080,17:31:11,17:31:11,8575,22,,,,13170.41,0
8849080,17:32:06,17:32:06,7768,23,,,,13434.23,0
8849080,17:34:15,17:34:15,8573,24,,,,14021.16,0
8849080,17:35:00,17:35:00,7769,25,,,,14345.18,
8849080,17:36:11,17:36:11,3162,26,,,,14645.56,0
8849080,17:37:23,17:37:23,3163,27,,,,14976.3,0
8849080,17:38:34,17:38:34,8932,28,,,,15282.22,0
8849080,17:41:25,17:41:25,6947,29,,,,15746.7,0
8849080,17:42:28,17:42:28,6948,30,,,,16068.05,0
8849080,17:43:12,17:43:12,8245,31,,,,16295.23,0
8849080,17:44:43,17:44:43,6488,32,,,,16665.88,0
8849080,17:45:38,17:45:38,6487,33,,,,16901.33,0
8849080,17:46:34,17:46:34,8241,34,,,,17171.55,0
8849080,17:48:29,17:48:29,8066,35,,,,17565.06,0
8849080,17:49:00,17:49:00,239,36,,1,,17704.04,
8920070,11:15:00,11:15:00,10149,1,,,1,0,
8920070,11:19:08,11:19:08,590,2,,,,3769.89,0
8920070,11:23:00,11:23:00,9462,3,,,,7189.33,
8920070,11:23:37,11:23:37,9461,4,,,,7521.55,0
8920070,11:24:08,11:24:08,1381,5,,,,7766.67,0
8920070,11:26:00,11:26:00,8558,6,,,,8347.08,0
8920070,11:26:30,11:26:30,1518,7,,,,8648.19,0
8920070,11:26:49,11:26:49,8559,8,,,,8835.89,0
8920070,11:27:18,11:27:18,1520,9,,,,9119.43,0
8920070,11:27:50,11:27:50,8562,10,,,,9382.34,0
8920070,11:28:20,11:28:20,8560,11,,,,9666.88,0
8920070,11:28:52,11:28:52,1523,12,,,,9937.95,0
8920070,11:29:26,11:29:26,1524,13,,,,10241.12,0
8920070,11:30:07,11:30:07,1684,14,,,,10605.17,0
8920070,11:30:48,11:30:48,1685,15,,,,10984.04,0
8920070,11:31:00,11:31:00,7764,16,,,,11091.7,
8920070,11:31:29,11:31:29,9471,17,,,,11441.8,0
8920070,11:32:16,11:32:16,8578,18,,,,12090.02,0
8920070,11:32:34,11:32:34,10514,19,,,,12282.82,0
8920070,11:33:07,11:33:07,8577,20,,,,12714.69,0
8920070,11:33:23,11:33:23,7767,21,,,,12840.97,0
8920070,11:34:27,11:34:27,8575,22,,,,13170.41,0
8920070,11:35:04,11:35:04,7768,23,,,,13434.23,0
8920070,11:36:30,11:36:30,8573,24,,,,14021.16,0
8920070,11:37:00,11:37:00,7769,25,,,,14345.18,
8920070,11:37:40,11:37:40,3162,26,,,,14645.56,0
8920070,11:38:21,11:38:21,3163,27,,,,14976.3,0
8920070,11:39:02,11:39:02,8932,28,,,,15282.22,0
8920070,11:40:40,11:40:40,6947,29,,,,15746.7,0
8920070,11:41:16,11:41:16,6948,30,,,,16068.05,0
8920070,11:41:41,11:41:41,8245,31,,,,16295.23,0
8920070,11:42:33,11:42:33,6488,32,,,,16665.88,0
8920070,11:43:05,11:43:05,6487,33,,,,16901.33,0
8920070,11:43:36,11:43:36,8241,34,,,,17171.55,0
8920070,11:44:42,11:44:42,8066,35,,,,17565.06,0
8920070,11:45:00,11:45:00,239,36,,1,,17704.04,
8920090,11:15:00,11:15:00,10149,1,,,1,0,
8920090,11:19:08,11:19:08,590,2,,,,3769.89,0
8920090,11:23:00,11:23:00,9462,3,,,,7189.33,
8920090,11:23:37,11:23:37,9461,4,,,,7521.55,0
8920090,11:24:08,11:24:08,1381,5,,,,7766.67,0
8920090,11:26:00,11:26:00,8558,6,,,,8347.08,0
8920090,11:26:30,11:26:30,1518,7,,,,8648.19,0
8920090,11:26:49,11:26:49,8559,8,,,,8835.89,0
8920090,11:27:18,11:27:18,1520,9,,,,9119.43,0
8920090,11:27:50,11:27:50,8562,10,,,,9382.34,0
8920090,11:28:20,11:28:20,8560,11,,,,9666.88,0
8920090,11:28:52,11:28:52,1523,12,,,,9937.95,0
8920090,11:29:26,11:29:26,1524,13,,,,10241.12,0
8920090,11:30:07,11:30:07,1684,14,,,,10605.17,0
8920090,11:30:48,11:30:48,1685,15,,,,10984.04,0
8920090,11:31:00,11:31:00,7764,16,,,,11091.7,
8920090,11:31:29,11:31:29,9471,17,,,,11441.8,0
8920090,11:32:16,11:32:16,8578,18,,,,12090.02,0
8920090,11:32:34,11:32:34,10514,19,,,,12282.82,0
8920090,11:33:07,11:33:07,8577,20,,,,12714.69,0
8920090,11:33:23,11:33:23,7767,21,,,,12840.97,0
8920090,11:34:27,11:34:27,8575,22,,,,13170.41,0
8920090,11:35:04,11:35:04,7768,23,,,,13434.23,0
8920090,11:36:30,11:36:30,8573,24,,,,14021.16,0
8920090,11:37:00,11:37:00,7769,25,,,,14345.18,
8920090,11:37:40,11:37:40,3162,26,,,,14645.56,0
8920090,11:38:21,11:38:21,3163,27,,,,14976.3,0
8920090,11:39:02,11:39:02,8932,28,,,,15282.22,0
8920090,11:40:40,11:40:40,6947,29,,,,15746.7,0
8920090,11:41:16,11:41:16,6948,30,,,,16068.05,0
8920090,11:41:41,11:41:41,8245,31,,,,16295.23,0
8920090,11:42:33,11:42:33,6488,32,,,,16665.88,0
8920090,11:43:05,11:43:05,6487,33,,,,16901.33,0
8920090,11:43:36,11:43:36,8241,34,,,,17171.55,0
8920090,11:44:42,11:44:42,8066,35,,,,17565.06,0
8920090,11:45:00,11:45:00,239,36,,1,,17704.04,
9046020,16:37:00,16:37:00,10149,1,,,1,0,
9046020,16:41:39,16:41:39,590,2,,,,3769.89,0
9046020,16:46:00,16:46:00,9462,3,,,,7189.33,
9046020,16:46:46,16:46:46,9461,4,,,,7521.55,0
9046020,16:47:25,16:47:25,1381,5,,,,7766.67,0
9046020,16:49:46,16:49:46,8558,6,,,,8347.08,0
9046020,16:50:22,16:50:22,1518,7,,,,8648.19,0
9046020,16:50:46,16:50:46,8559,8,,,,8835.89,0
9046020,16:51:23,16:51:23,1520,9,,,,9119.43,0
9046020,16:52:03,16:52:03,8562,10,,,,9382.34,0
9046020,16:52:40,16:52:40,8560,11,,,,9666.88,0
9046020,16:53:20,16:53:20,1523,12,,,,9937.95,0
9046020,16:54:03,16:54:03,1524,13,,,,10241.12,0
9046020,16:54:53,16:54:53,1684,14,,,,10605.17,0
9046020,16:55:46,16:55:46,1685,15,,,,10984.04,0
9046020,16:56:00,16:56:00,7764,16,,,,11091.7,
9046020,16:56:44,16:56:44,9471,17,,,,11441.8,0
9046020,16:57:54,16:57:54,8578,18,,,,12090.02,0
9046020,16:58:21,16:58:21,10514,19,,,,12282.82,0
9046020,16:59:10,16:59:10,8577,20,,,,12714.69,0
9046020,16:59:34,16:59:34,7767,21,,,,12840.97,0
9046020,17:01:11,17:01:11,8575,22,,,,13170.41,0
9046020,17:02:06,17:02:06,7768,23,,,,13434.23,0
9046020,17:04:15,17:04:15,8573,24,,,,14021.16,0
9046020,17:05:00,17:05:00,7769,25,,,,14345.18,
9046020,17:06:11,17:06:11,3162,26,,,,14645.56,0
9046020,17:07:23,17:07:23,3163,27,,,,14976.3,0
9046020,17:08:34,17:08:34,8932,28,,,,15282.22,0
9046020,17:11:25,17:11:25,6947,29,,,,15746.7,0
9046020,17:12:28,17:12:28,6948,30,,,,16068.05,0
9046020,17:13:12,17:13:12,8245,31,,,,16295.23,0
9046020,17:14:43,17:14:43,6488,32,,,,16665.88,0
9046020,17:15:38,17:15:38,6487,33,,,,16901.33,0
9046020,17:16:34,17:16:34,8241,34,,,,17171.55,0
9046020,17:18:29,17:18:29,8066,35,,,,17565.06,0
9046020,17:19:00,17:19:00,239,36,,1,,17704.04,
9046030,16:37:00,16:37:00,10149,1,,,1,0,
9046030,16:41:39,16:41:39,590,2,,,,3769.89,0
9046030,16:46:00,16:46:00,9462,3,,,,7189.33,
9046030,16:46:46,16:46:46,9461,4,,,,7521.55,0
9046030,16:47:25,16:47:25,1381,5,,,,7766.67,0
9046030,16:49:46,16:49:46,8558,6,,,,8347.08,0
9046030,16:50:22,16:50:22,1518,7,,,,8648.19,0
9046030,16:50:46,16:50:46,8559,8,,,,8835.89,0
9046030,16:51:23,16:51:23,1520,9,,,,9119.43,0
9046030,16:52:03,16:52:03,8562,10,,,,9382.34,0
9046030,16:52:40,16:52:40,8560,11,,,,9666.88,0
9046030,16:53:20,16:53:20,1523,12,,,,9937.95,0
9046030,16:54:03,16:54:03,1524,13,,,,10241.12,0
9046030,16:54:53,16:54:53,1684,14,,,,10605.17,0
9046030,16:55:46,16:55:46,1685,15,,,,10984.04,0
9046030,16:56:00,16:56:00,7764,16,,,,11091.7,
9046030,16:56:44,16:56:44,9471,17,,,,11441.8,0
9046030,16:57:54,16:57:54,8578,18,,,,12090.02,0
9046030,16:58:21,16:58:21,10514,19,,,,12282.82,0
9046030,16:59:10,16:59:10,8577,20,,,,12714.69,0
9046030,16:59:34,16:59:34,7767,21,,,,12840.97,0
9046030,17:01:11,17:01:11,8575,22,,,,13170.41,0
9046030,17:02:06,17:02:06,7768,23,,,,13434.23,0
9046030,17:04:15,17:04:15,8573,24,,,,14021.16,0
9046030,17:05:00,17:05:00,7769,25,,,,14345.18,
9046030,17:06:11,17:06:11,3162,26,,,,14645.56,0
9046030,17:07:23,17:07:23,3163,27,,,,14976.3,0
9046030,17:08:34,17:08:34,8932,28,,,,15282.22,0
9046030,17:11:25,17:11:25,6947,29,,,,15746.7,0
9046030,17:12:28,17:12:28,6948,30,,,,16068.05,0
9046030,17:13:12,17:13:12,8245,31,,,,16295.23,0
9046030,17:14:43,17:14:43,6488,32,,,,16665.88,0
9046030,17:15:38,17:15:38,6487,33,,,,16901.33,0
9046030,17:16:34,17:16:34,8241,34,,,,17171.55,0
9046030,17:18:29,17:18:29,8066,35,,,,17565.06,0
9046030,17:19:00,17:19:00,239,36,,1,,17704.04,
9046040,16:37:00,16:37:00,10149,1,,,1,0,
9046040,16:41:39,16:41:39,590,2,,,,3769.89,0
9046040,16:46:00,16:46:00,9462,3,,,,7189.33,
9046040,16:46:46,16:46:46,9461,4,,,,7521.55,0
9046040,16:47:25,16:47:25,1381,5,,,,7766.67,0
9046040,16:49:46,16:49:46,8558,6,,,,8347.08,0
9046040,16:50:22,16:50:22,1518,7,,,,8648.19,0
9046040,16:50:46,16:50:46,8559,8,,,,8835.89,0
9046040,16:51:23,16:51:23,1520,9,,,,9119.43,0
9046040,16:52:03,16:52:03,8562,10,,,,9382.34,0
9046040,16:52:40,16:52:40,8560,11,,,,9666.88,0
9046040,16:53:20,16:53:20,1523,12,,,,9937.95,0
9046040,16:54:03,16:54:03,1524,13,,,,10241.12,0
9046040,16:54:53,16:54:53,1684,14,,,,10605.17,0
9046040,16:55:46,16:55:46,1685,15,,,,10984.04,0
9046040,16:56:00,16:56:00,7764,16,,,,11091.7,
9046040,16:56:44,16:56:44,9471,17,,,,11441.8,0
9046040,16:57:54,16:57:54,8578,18,,,,12090.02,0
9046040,16:58:21,16:58:21,10514,19,,,,12282.82,0
9046040,16:59:10,16:59:10,8577,20,,,,12714.69,0
9046040,16:59:34,16:59:34,7767,21,,,,12840.97,0
9046040,17:01:11,17:01:11,8575,22,,,,13170.41,0
9046040,17:02:06,17:02:06,7768,23,,,,13434.23,0
9046040,17:04:15,17:04:15,8573,24,,,,14021.16,0
9046040,17:05:00,17:05:00,7769,25,,,,14345.18,
9046040,17:06:11,17:06:11,3162,26,,,,14645.56,0
9046040,17:07:23,17:07:23,3163,27,,,,14976.3,0
9046040,17:08:34,17:08:34,8932,28,,,,15282.22,0
9046040,17:11:25,17:11:25,6947,29,,,,15746.7,0
9046040,17:12:28,17:12:28,6948,30,,,,16068.05,0
9046040,17:13:12,17:13:12,8245,31,,,,16295.23,0
9046040,17:14:43,17:14:43,6488,32,,,,16665.88,0
9046040,17:15:38,17:15:38,6487,33,,,,16901.33,0
9046040,17:16:34,17:16:34,8241,34,,,,17171.55,0
9046040,17:18:29,17:18:29,8066,35,,,,17565.06,0
9046040,17:19:00,17:19:00,239,36,,1,,17704.04,
9046050,16:37:00,16:37:00,10149,1,,,1,0,
9046050,16:41:39,16:41:39,590,2,,,,3769.89,0
9046050,16:46:00,16:46:00,9462,3,,,,7189.33,
9046050,16:46:46,16:46:46,9461,4,,,,7521.55,0
9046050,16:47:25,16:47:25,1381,5,,,,7766.67,0
9046050,16:49:46,16:49:46,8558,6,,,,8347.08,0
9046050,16:50:22,16:50:22,1518,7,,,,8648.19,0
9046050,16:50:46,16:50:46,8559,8,,,,8835.89,0
9046050,16:51:23,16:51:23,1520,9,,,,9119.43,0
9046050,16:52:03,16:52:03,8562,10,,,,9382.34,0
9046050,16:52:40,16:52:40,8560,11,,,,9666.88,0
9046050,16:53:20,16:53:20,1523,12,,,,9937.95,0
9046050,16:54:03,16:54:03,1524,13,,,,10241.12,0
9046050,16:54:53,16:54:53,1684,14,,,,10605.17,0
9046050,16:55:46,16:55:46,1685,15,,,,10984.04,0
9046050,16:56:00,16:56:00,7764,16,,,,11091.7,
9046050,16:56:44,16:56:44,9471,17,,,,11441.8,0
9046050,16:57:54,16:57:54,8578,18,,,,12090.02,0
9046050,16:58:21,16:58:21,10514,19,,,,12282.82,0
9046050,16:59:10,16:59:10,8577,20,,,,12714.69,0
9046050,16:59:34,16:59:34,7767,21,,,,12840.97,0
9046050,17:01:11,17:01:11,8575,22,,,,13170.41,0
9046050,17:02:06,17:02:06,7768,23,,,,13434.23,0
9046050,17:04:15,17:04:15,8573,24,,,,14021.16,0
9046050,17:05:00,17:05:00,7769,25,,,,14345.18,
9046050,17:06:11,17:06:11,3162,26,,,,14645.56,0
9046050,17:07:23,17:07:23,3163,27,,,,14976.3,0
9046050,17:08:34,17:08:34,8932,28,,,,15282.22,0
9046050,17:11:25,17:11:25,6947,29,,,,15746.7,0
9046050,17:12:28,17:12:28,6948,30,,,,16068.05,0
9046050,17:13:12,17:13:12,8245,31,,,,16295.23,0
9046050,17:14:43,17:14:43,6488,32,,,,16665.88,0
9046050,17:15:38,17:15:38,6487,33,,,,16901.33,0
9046050,17:16:34,17:16:34,8241,34,,,,17171.55,0
9046050,17:18:29,17:18:29,8066,35,,,,17565.06,0
9046050,17:19:00,17:19:00,239,36,,1,,17704.04,
9046060,16:37:00,16:37:00,10149,1,,,1,0,
9046060,16:41:39,16:41:39,590,2,,,,3769.89,0
9046060,16:46:00,16:46:00,9462,3,,,,7189.33,
9046060,16:46:46,16:46:46,9461,4,,,,7521.55,0
9046060,16:47:25,16:47:25,1381,5,,,,7766.67,0
9046060,16:49:46,16:49:46,8558,6,,,,8347.08,0
9046060,16:50:22,16:50:22,1518,7,,,,8648.19,0
9046060,16:50:46,16:50:46,8559,8,,,,8835.89,0
9046060,16:51:23,16:51:23,1520,9,,,,9119.43,0
9046060,16:52:03,16:52:03,8562,10,,,,9382.34,0
9046060,16:52:40,16:52:40,8560,11,,,,9666.88,0
9046060,16:53:20,16:53:20,1523,12,,,,9937.95,0
9046060,16:54:03,16:54:03,1524,13,,,,10241.12,0
9046060,16:54:53,16:54:53,1684,14,,,,10605.17,0
9046060,16:55:46,16:55:46,1685,15,,,,10984.04,0
9046060,16:56:00,16:56:00,7764,16,,,,11091.7,
9046060,16:56:44,16:56:44,9471,17,,,,11441.8,0
9046060,16:57:54,16:57:54,8578,18,,,,12090.02,0
9046060,16:58:21,16:58:21,10514,19,,,,12282.82,0
9046060,16:59:10,16:59:10,8577,20,,,,12714.69,0
9046060,16:59:34,16:59:34,7767,21,,,,12840.97,0
9046060,17:01:11,17:01:11,8575,22,,,,13170.41,0
9046060,17:02:06,17:02:06,7768,23,,,,13434.23,0
9046060,17:04:15,17:04:15,8573,24,,,,14021.16,0
9046060,17:05:00,17:05:00,7769,25,,,,14345.18,
9046060,17:06:11,17:06:11,3162,26,,,,14645.56,0
9046060,17:07:23,17:07:23,3163,27,,,,14976.3,0
9046060,17:08:34,17:08:34,8932,28,,,,15282.22,0
9046060,17:11:25,17:11:25,6947,29,,,,15746.7,0
9046060,17:12:28,17:12:28,6948,30,,,,16068.05,0
9046060,17:13:12,17:13:12,8245,31,,,,16295.23,0
9046060,17:14:43,17:14:43,6488,32,,,,16665.88,0
9046060,17:15:38,17:15:38,6487,33,,,,16901.33,0
9046060,17:16:34,17:16:34,8241,34,,,,17171.55,0
9046060,17:18:29,17:18:29,8066,35,,,,17565.06,0
9046060,17:19:00,17:19:00,239,36,,1,,17704.04,
9046080,16:37:00,16:37:00,10149,1,,,1,0,
9046080,16:41:39,16:41:39,590,2,,,,3769.89,0
9046080,16:46:00,16:46:00,9462,3,,,,7189.33,
9046080,16:46:46,16:46:46,9461,4,,,,7521.55,0
9046080,16:47:25,16:47:25,1381,5,,,,7766.67,0
9046080,16:49:46,16:49:46,8558,6,,,,8347.08,0
9046080,16:50:22,16:50:22,1518,7,,,,8648.19,0
9046080,16:50:46,16:50:46,8559,8,,,,8835.89,0
9046080,16:51:23,16:51:23,1520,9,,,,9119.43,0
9046080,16:52:03,16:52:03,8562,10,,,,9382.34,0
9046080,16:52:40,16:52:40,8560,11,,,,9666.88,0
9046080,16:53:20,16:53:20,1523,12,,,,9937.95,0
9046080,16:54:03,16:54:03,1524,13,,,,10241.12,0
9046080,16:54:53,16:54:53,1684,14,,,,10605.17,0
9046080,16:55:46,16:55:46,1685,15,,,,10984.04,0
9046080,16:56:00,16:56:00,7764,16,,,,11091.7,
9046080,16:56:44,16:56:44,9471,17,,,,11441.8,0
9046080,16:57:54,16:57:54,8578,18,,,,12090.02,0
9046080,16:58:21,16:58:21,10514,19,,,,12282.82,0
9046080,16:59:10,16:59:10,8577,20,,,,12714.69,0
9046080,16:59:34,16:59:34,7767,21,,,,12840.97,0
9046080,17:01:11,17:01:11,8575,22,,,,13170.41,0
9046080,17:02:06,17:02:06,7768,23,,,,13434.23,0
9046080,17:04:15,17:04:15,8573,24,,,,14021.16,0
9046080,17:05:00,17:05:00,7769,25,,,,14345.18,
9046080,17:06:11,17:06:11,3162,26,,,,14645.56,0
9046080,17:07:23,17:07:23,3163,27,,,,14976.3,0
9046080,17:08:34,17:08:34,8932,28,,,,15282.22,0
9046080,17:11:25,17:11:25,6947,29,,,,15746.7,0
9046080,17:12:28,17:12:28,6948,30,,,,16068.05,0
9046080,17:13:12,17:13:12,8245,31,,,,16295.23,0
9046080,17:14:43,17:14:43,6488,32,,,,16665.88,0
9046080,17:15:38,17:15:38,6487,33,,,,16901.33,0
9046080,17:16:34,17:16:34,8241,34,,,,17171.55,0
9046080,17:18:29,17:18:29,8066,35,,,,17565.06,0
9046080,17:19:00,17:19:00,239,36,,1,,17704.04,
9270020,10:15:00,10:15:00,10149,1,,,1,0,
9270020,10:19:08,10:19:08,590,2,,,,3769.89,0
9270020,10:23:00,10:23:00,9462,3,,,,7189.33,
9270020,10:23:32,10:23:32,9461,4,,,,7521.55,0
9270020,10:23:59,10:23:59,1381,5,,,,7766.67,0
9270020,10:25:38,10:25:38,8558,6,,,,8347.08,0
9270020,10:26:03,10:26:03,1518,7,,,,8648.19,0
9270020,10:26:20,10:26:20,8559,8,,,,8835.89,0
9270020,10:26:46,10:26:46,1520,9,,,,9119.43,0
9270020,10:27:14,10:27:14,8562,10,,,,9382.34,0
9270020,10:27:40,10:27:40,8560,11,,,,9666.88,0
9270020,10:28:08,10:28:08,1523,12,,,,9937.95,0
9270020,10:28:38,10:28:38,1524,13,,,,10241.12,0
9270020,10:29:13,10:29:13,1684,14,,,,10605.17,0
9270020,10:29:50,10:29:50,1685,15,,,,10984.04,0
9270020,10:30:00,10:30:00,7764,16,,,,11091.7,
9270020,10:30:34,10:30:34,9471,17,,,,11441.8,0
9270020,10:31:28,10:31:28,8578,18,,,,12090.02,0
9270020,10:31:49,10:31:49,10514,19,,,,12282.82,0
9270020,10:32:28,10:32:28,8577,20,,,,12714.69,0
9270020,10:32:46,10:32:46,7767,21,,,,12840.97,0
9270020,10:34:02,10:34:02,8575,22,,,,13170.41,0
9270020,10:34:44,10:34:44,7768,23,,,,13434.23,0
9270020,10:36:25,10:36:25,8573,24,,,,14021.16,0
9270020,10:37:00,10:37:00,7769,25,,,,14345.18,
9270020,10:37:46,10:37:46,3162,26,,,,14645.56,0
9270020,10:38:32,10:38:32,3163,27,,,,14976.3,0
9270020,10:39:18,10:39:18,8932,28,,,,15282.22,0
9270020,10:41:07,10:41:07,6947,29,,,,15746.7,0
9270020,10:41:48,10:41:48,6948,30,,,,16068.05,0
9270020,10:42:16,10:42:16,8245,31,,,,16295.23,0
9270020,10:43:15,10:43:15,6488,32,,,,16665.88,0
9270020,10:43:50,10:43:50,6487,33,,,,16901.33,0
9270020,10:44:26,10:44:26,8241,34,,,,17171.55,0
9270020,10:45:40,10:45:40,8066,35,,,,17565.06,0
9270020,10:46:00,10:46:00,239,36,,1,,17704.04,
9270030,10:15:00,10:15:00,10149,1,,,1,0,
9270030,10:19:08,10:19:08,590,2,,,,3769.89,0
9270030,10:23:00,10:23:00,9462,3,,,,7189.33,
9270030,10:23:32,10:23:32,9461,4,,,,7521.55,0
9270030,10:23:59,10:23:59,1381,5,,,,7766.67,0
9270030,10:25:38,10:25:38,8558,6,,,,8347.08,0
9270030,10:26:03,10:26:03,1518,7,,,,8648.19,0
9270030,10:26:20,10:26:20,8559,8,,,,8835.89,0
9270030,10:26:46,10:26:46,1520,9,,,,9119.43,0
9270030,10:27:14,10:27:14,8562,10,,,,9382.34,0
9270030,10:27:40,10:27:40,8560,11,,,,9666.88,0
9270030,10:28:08,10:28:08,1523,12,,,,9937.95,0
9270030,10:28:38,10:28:38,1524,13,,,,10241.12,0
9270030,10:29:13,10:29:13,1684,14,,,,10605.17,0
9270030,10:29:50,10:29:50,1685,15,,,,10984.04,0
9270030,10:30:00,10:30:00,7764,16,,,,11091.7,
9270030,10:30:34,10:30:34,9471,17,,,,11441.8,0
9270030,10:31:28,10:31:28,8578,18,,,,12090.02,0
9270030,10:31:49,10:31:49,10514,19,,,,12282.82,0
9270030,10:32:28,10:32:28,8577,20,,,,12714.69,0
9270030,10:32:46,10:32:46,7767,21,,,,12840.97,0
9270030,10:34:02,10:34:02,8575,22,,,,13170.41,0
9270030,10:34:44,10:34:44,7768,23,,,,13434.23,0
9270030,10:36:25,10:36:25,8573,24,,,,14021.16,0
9270030,10:37:00,10:37:00,7769,25,,,,14345.18,
9270030,10:37:46,10:37:46,3162,26,,,,14645.56,0
9270030,10:38:32,10:38:32,3163,27,,,,14976.3,0
9270030,10:39:18,10:39:18,8932,28,,,,15282.22,0
9270030,10:41:07,10:41:07,6947,29,,,,15746.7,0
9270030,10:41:48,10:41:48,6948,30,,,,16068.05,0
9270030,10:42:16,10:42:16,8245,31,,,,16295.23,0
9270030,10:43:15,10:43:15,6488,32,,,,16665.88,0
9270030,10:43:50,10:43:50,6487,33,,,,16901.33,0
9270030,10:44:26,10:44:26,8241,34,,,,17171.55,0
9270030,10:45:40,10:45:40,8066,35,,,,17565.06,0
9270030,10:46:00,10:46:00,239,36,,1,,17704.04,
9270040,10:15:00,10:15:00,10149,1,,,1,0,
9270040,10:19:08,10:19:08,590,2,,,,3769.89,0
9270040,10:23:00,10:23:00,9462,3,,,,7189.33,
9270040,10:23:32,10:23:32,9461,4,,,,7521.55,0
9270040,10:23:59,10:23:59,1381,5,,,,7766.67,0
9270040,10:25:38,10:25:38,8558,6,,,,8347.08,0
9270040,10:26:03,10:26:03,1518,7,,,,8648.19,0
9270040,10:26:20,10:26:20,8559,8,,,,8835.89,0
9270040,10:26:46,10:26:46,1520,9,,,,9119.43,0
9270040,10:27:14,10:27:14,8562,10,,,,9382.34,0
9270040,10:27:40,10:27:40,8560,11,,,,9666.88,0
9270040,10:28:08,10:28:08,1523,12,,,,9937.95,0
9270040,10:28:38,10:28:38,1524,13,,,,10241.12,0
9270040,10:29:13,10:29:13,1684,14,,,,10605.17,0
9270040,10:29:50,10:29:50,1685,15,,,,10984.04,0
9270040,10:30:00,10:30:00,7764,16,,,,11091.7,
9270040,10:30:34,10:30:34,9471,17,,,,11441.8,0
9270040,10:31:28,10:31:28,8578,18,,,,12090.02,0
9270040,10:31:49,10:31:49,10514,19,,,,12282.82,0
9270040,10:32:28,10:32:28,8577,20,,,,12714.69,0
9270040,10:32:46,10:32:46,7767,21,,,,12840.97,0
9270040,10:34:02,10:34:02,8575,22,,,,13170.41,0
9270040,10:34:44,10:34:44,7768,23,,,,13434.23,0
9270040,10:36:25,10:36:25,8573,24,,,,14021.16,0
9270040,10:37:00,10:37:00,7769,25,,,,14345.18,
9270040,10:37:46,10:37:46,3162,26,,,,14645.56,0
9270040,10:38:32,10:38:32,3163,27,,,,14976.3,0
9270040,10:39:18,10:39:18,8932,28,,,,15282.22,0
9270040,10:41:07,10:41:07,6947,29,,,,15746.7,0
9270040,10:41:48,10:41:48,6948,30,,,,16068.05,0
9270040,10:42:16,10:42:16,8245,31,,,,16295.23,0
9270040,10:43:15,10:43:15,6488,32,,,,16665.88,0
9270040,10:43:50,10:43:50,6487,33,,,,16901.33,0
9270040,10:44:26,10:44:26,8241,34,,,,17171.55,0
9270040,10:45:40,10:45:40,8066,35,,,,17565.06,0
9270040,10:46:00,10:46:00,239,36,,1,,17704.04,
9270050,10:15:00,10:15:00,10149,1,,,1,0,
9270050,10:19:08,10:19:08,590,2,,,,3769.89,0
9270050,10:23:00,10:23:00,9462,3,,,,7189.33,
9270050,10:23:32,10:23:32,9461,4,,,,7521.55,0
9270050,10:23:59,10:23:59,1381,5,,,,7766.67,0
9270050,10:25:38,10:25:38,8558,6,,,,8347.08,0
9270050,10:26:03,10:26:03,1518,7,,,,8648.19,0
9270050,10:26:20,10:26:20,8559,8,,,,8835.89,0
9270050,10:26:46,10:26:46,1520,9,,,,9119.43,0
9270050,10:27:14,10:27:14,8562,10,,,,9382.34,0
9270050,10:27:40,10:27:40,8560,11,,,,9666.88,0
9270050,10:28:08,10:28:08,1523,12,,,,9937.95,0
9270050,10:28:38,10:28:38,1524,13,,,,10241.12,0
9270050,10:29:13,10:29:13,1684,14,,,,10605.17,0
9270050,10:29:50,10:29:50,1685,15,,,,10984.04,0
9270050,10:30:00,10:30:00,7764,16,,,,11091.7,
9270050,10:30:34,10:30:34,9471,17,,,,11441.8,0
9270050,10:31:28,10:31:28,8578,18,,,,12090.02,0
9270050,10:31:49,10:31:49,10514,19,,,,12282.82,0
9270050,10:32:28,10:32:28,8577,20,,,,12714.69,0
9270050,10:32:46,10:32:46,7767,21,,,,12840.97,0
9270050,10:34:02,10:34:02,8575,22,,,,13170.41,0
9270050,10:34:44,10:34:44,7768,23,,,,13434.23,0
9270050,10:36:25,10:36:25,8573,24,,,,14021.16,0
9270050,10:37:00,10:37:00,7769,25,,,,14345.18,
9270050,10:37:46,10:37:46,3162,26,,,,14645.56,0
9270050,10:38:32,10:38:32,3163,27,,,,14976.3,0
9270050,10:39:18,10:39:18,8932,28,,,,15282.22,0
9270050,10:41:07,10:41:07,6947,29,,,,15746.7,0
9270050,10:41:48,10:41:48,6948,30,,,,16068.05,0
9270050,10:42:16,10:42:16,8245,31,,,,16295.23,0
9270050,10:43:15,10:43:15,6488,32,,,,16665.88,0
9270050,10:43:50,10:43:50,6487,33,,,,16901.33,0
9270050,10:44:26,10:44:26,8241,34,,,,17171.55,0
9270050,10:45:40,10:45:40,8066,35,,,,17565.06,0
9270050,10:46:00,10:46:00,239,36,,1,,17704.04,
9270060,10:15:00,10:15:00,10149,1,,,1,0,
9270060,10:19:08,10:19:08,590,2,,,,3769.89,0
9270060,10:23:00,10:23:00,9462,3,,,,7189.33,
9270060,10:23:32,10:23:32,9461,4,,,,7521.55,0
9270060,10:23:59,10:23:59,1381,5,,,,7766.67,0
9270060,10:25:38,10:25:38,8558,6,,,,8347.08,0
9270060,10:26:03,10:26:03,1518,7,,,,8648.19,0
9270060,10:26:20,10:26:20,8559,8,,,,8835.89,0
9270060,10:26:46,10:26:46,1520,9,,,,9119.43,0
9270060,10:27:14,10:27:14,8562,10,,,,9382.34,0
9270060,10:27:40,10:27:40,8560,11,,,,9666.88,0
9270060,10:28:08,10:28:08,1523,12,,,,9937.95,0
9270060,10:28:38,10:28:38,1524,13,,,,10241.12,0
9270060,10:29:13,10:29:13,1684,14,,,,10605.17,0
9270060,10:29:50,10:29:50,1685,15,,,,10984.04,0
9270060,10:30:00,10:30:00,7764,16,,,,11091.7,
9270060,10:30:34,10:30:34,9471,17,,,,11441.8,0
9270060,10:31:28,10:31:28,8578,18,,,,12090.02,0
9270060,10:31:49,10:31:49,10514,19,,,,12282.82,0
9270060,10:32:28,10:32:28,8577,20,,,,12714.69,0
9270060,10:32:46,10:32:46,7767,21,,,,12840.97,0
9270060,10:34:02,10:34:02,8575,22,,,,13170.41,0
9270060,10:34:44,10:34:44,7768,23,,,,13434.23,0
9270060,10:36:25,10:36:25,8573,24,,,,14021.16,0
9270060,10:37:00,10:37:00,7769,25,,,,14345.18,
9270060,10:37:46,10:37:46,3162,26,,,,14645.56,0
9270060,10:38:32,10:38:32,3163,27,,,,14976.3,0
9270060,10:39:18,10:39:18,8932,28,,,,15282.22,0
9270060,10:41:07,10:41:07,6947,29,,,,15746.7,0
9270060,10:41:48,10:41:48,6948,30,,,,16068.05,0
9270060,10:42:16,10:42:16,8245,31,,,,16295.23,0
9270060,10:43:15,10:43:15,6488,32,,,,16665.88,0
9270060,10:43:50,10:43:50,6487,33,,,,16901.33,0
9270060,10:44:26,10:44:26,8241,34,,,,17171.55,0
9270060,10:45:40,10:45:40,8066,35,,,,17565.06,0
9270060,10:46:00,10:46:00,239,36,,1,,17704.04,
9270080,10:15:00,10:15:00,10149,1,,,1,0,
9270080,10:19:08,10:19:08,590,2,,,,3769.89,0
9270080,10:23:00,10:23:00,9462,3,,,,7189.33,
9270080,10:23:32,10:23:32,9461,4,,,,7521.55,0
9270080,10:23:59,10:23:59,1381,5,,,,7766.67,0
9270080,10:25:38,10:25:38,8558,6,,,,8347.08,0
9270080,10:26:03,10:26:03,1518,7,,,,8648.19,0
9270080,10:26:20,10:26:20,8559,8,,,,8835.89,0
9270080,10:26:46,10:26:46,1520,9,,,,9119.43,0
9270080,10:27:14,10:27:14,8562,10,,,,9382.34,0
9270080,10:27:40,10:27:40,8560,11,,,,9666.88,0
9270080,10:28:08,10:28:08,1523,12,,,,9937.95,0
9270080,10:28:38,10:28:38,1524,13,,,,10241.12,0
9270080,10:29:13,10:29:13,1684,14,,,,10605.17,0
9270080,10:29:50,10:29:50,1685,15,,,,10984.04,0
9270080,10:30:00,10:30:00,7764,16,,,,11091.7,
9270080,10:30:34,10:30:34,9471,17,,,,11441.8,0
9270080,10:31:28,10:31:28,8578,18,,,,12090.02,0
9270080,10:31:49,10:31:49,10514,19,,,,12282.82,0
9270080,10:32:28,10:32:28,8577,20,,,,12714.69,0
9270080,10:32:46,10:32:46,7767,21,,,,12840.97,0
9270080,10:34:02,10:34:02,8575,22,,,,13170.41,0
9270080,10:34:44,10:34:44,7768,23,,,,13434.23,0
9270080,10:36:25,10:36:25,8573,24,,,,14021.16,0
9270080,10:37:00,10:37:00,7769,25,,,,14345.18,
9270080,10:37:46,10:37:46,3162,26,,,,14645.56,0
9270080,10:38:32,10:38:32,3163,27,,,,14976.3,0
9270080,10:39:18,10:39:18,8932,28,,,,15282.22,0
9270080,10:41:07,10:41:07,6947,29,,,,15746.7,0
9270080,10:41:48,10:41:48,6948,30,,,,16068.05,0
9270080,10:42:16,10:42:16,8245,31,,,,16295.23,0
9270080,10:43:15,10:43:15,6488,32,,,,16665.88,0
9270080,10:43:50,10:43:50,6487,33,,,,16901.33,0
9270080,10:44:26,10:44:26,8241,34,,,,17171.55,0
9270080,10:45:40,10:45:40,8066,35,,,,17565.06,0
9270080,10:46:00,10:46:00,239,36,,1,,17704.04,
9581020,05:36:00,05:36:00,10149,1,,,1,0,
9581020,05:39:06,05:39:06,590,2,,,,3769.89,0
9581020,05:42:00,05:42:00,9462,3,,,,7189.33,
9581020,05:42:28,05:42:28,9461,4,,,,7521.55,0
9581020,05:42:51,05:42:51,1381,5,,,,7766.67,0
9581020,05:44:15,05:44:15,8558,6,,,,8347.08,0
9581020,05:44:37,05:44:37,1518,7,,,,8648.19,0
9581020,05:44:52,05:44:52,8559,8,,,,8835.89,0
9581020,05:45:14,05:45:14,1520,9,,,,9119.43,0
9581020,05:45:38,05:45:38,8562,10,,,,9382.34,0
9581020,05:46:00,05:46:00,8560,11,,,,9666.88,0
9581020,05:46:24,05:46:24,1523,12,,,,9937.95,0
9581020,05:46:50,05:46:50,1524,13,,,,10241.12,0
9581020,05:47:20,05:47:20,1684,14,,,,10605.17,0
9581020,05:47:51,05:47:51,1685,15,,,,10984.04,0
9581020,05:48:00,05:48:00,7764,16,,,,11091.7,
9581020,05:48:34,05:48:34,9471,17,,,,11441.8,0
9581020,05:49:28,05:49:28,8578,18,,,,12090.02,0
9581020,05:49:49,05:49:49,10514,19,,,,12282.82,0
9581020,05:50:28,05:50:28,8577,20,,,,12714.69,0
9581020,05:50:46,05:50:46,7767,21,,,,12840.97,0
9581020,05:52:02,05:52:02,8575,22,,,,13170.41,0
9581020,05:52:44,05:52:44,7768,23,,,,13434.23,0
9581020,05:54:25,05:54:25,8573,24,,,,14021.16,0
9581020,05:55:00,05:55:00,7769,25,,,,14345.18,
9581020,05:55:35,05:55:35,3162,26,,,,14645.56,0
9581020,05:56:11,05:56:11,3163,27,,,,14976.3,0
9581020,05:56:47,05:56:47,8932,28,,,,15282.22,0
9581020,05:58:12,05:58:12,6947,29,,,,15746.7,0
9581020,05:58:44,05:58:44,6948,30,,,,16068.05,0
9581020,05:59:06,05:59:06,8245,31,,,,16295.23,0
9581020,05:59:51,05:59:51,6488,32,,,,16665.88,0
9581020,06:00:19,06:00:19,6487,33,,,,16901.33,0
9581020,06:00:47,06:00:47,8241,34,,,,17171.55,0
9581020,06:01:44,06:01:44,8066,35,,,,17565.06,0
9581020,06:02:00,06:02:00,239,36,,1,,17704.04,
9581030,05:36:00,05:36:00,10149,1,,,1,0,
9581030,05:39:06,05:39:06,590,2,,,,3769.89,0
9581030,05:42:00,05:42:00,9462,3,,,,7189.33,
9581030,05:42:28,05:42:28,9461,4,,,,7521.55,0
9581030,05:42:51,05:42:51,1381,5,,,,7766.67,0
9581030,05:44:15,05:44:15,8558,6,,,,8347.08,0
9581030,05:44:37,05:44:37,1518,7,,,,8648.19,0
9581030,05:44:52,05:44:52,8559,8,,,,8835.89,0
9581030,05:45:14,05:45:14,1520,9,,,,9119.43,0
9581030,05:45:38,05:45:38,8562,10,,,,9382.34,0
9581030,05:46:00,05:46:00,8560,11,,,,9666.88,0
9581030,05:46:24,05:46:24,1523,12,,,,9937.95,0
9581030,05:46:50,05:46:50,1524,13,,,,10241.12,0
9581030,05:47:20,05:47:20,1684,14,,,,10605.17,0
9581030,05:47:51,05:47:51,1685,15,,,,10984.04,0
9581030,05:48:00,05:48:00,7764,16,,,,11091.7,
9581030,05:48:34,05:48:34,9471,17,,,,11441.8,0
9581030,05:49:28,05:49:28,8578,18,,,,12090.02,0
9581030,05:49:49,05:49:49,10514,19,,,,12282.82,0
9581030,05:50:28,05:50:28,8577,20,,,,12714.69,0
9581030,05:50:46,05:50:46,7767,21,,,,12840.97,0
9581030,05:52:02,05:52:02,8575,22,,,,13170.41,0
9581030,05:52:44,05:52:44,7768,23,,,,13434.23,0
9581030,05:54:25,05:54:25,8573,24,,,,14021.16,0
9581030,05:55:00,05:55:00,7769,25,,,,14345.18,
9581030,05:55:35,05:55:35,3162,26,,,,14645.56,0
9581030,05:56:11,05:56:11,3163,27,,,,14976.3,0
9581030,05:56:47,05:56:47,8932,28,,,,15282.22,0
9581030,05:58:12,05:58:12,6947,29,,,,15746.7,0
9581030,05:58:44,05:58:44,6948,30,,,,16068.05,0
9581030,05:59:06,05:59:06,8245,31,,,,16295.23,0
9581030,05:59:51,05:59:51,6488,32,,,,16665.88,0
9581030,06:00:19,06:00:19,6487,33,,,,16901.33,0
9581030,06:00:47,06:00:47,8241,34,,,,17171.55,0
9581030,06:01:44,06:01:44,8066,35,,,,17565.06,0
9581030,06:02:00,06:02:00,239,36,,1,,17704.04,
9581040,05:36:00,05:36:00,10149,1,,,1,0,
9581040,05:39:06,05:39:06,590,2,,,,3769.89,0
9581040,05:42:00,05:42:00,9462,3,,,,7189.33,
9581040,05:42:28,05:42:28,9461,4,,,,7521.55,0
9581040,05:42:51,05:42:51,1381,5,,,,7766.67,0
9581040,05:44:15,05:44:15,8558,6,,,,8347.08,0
9581040,05:44:37,05:44:37,1518,7,,,,8648.19,0
9581040,05:44:52,05:44:52,8559,8,,,,8835.89,0
9581040,05:45:14,05:45:14,1520,9,,,,9119.43,0
9581040,05:45:38,05:45:38,8562,10,,,,9382.34,0
9581040,05:46:00,05:46:00,8560,11,,,,9666.88,0
9581040,05:46:24,05:46:24,1523,12,,,,9937.95,0
9581040,05:46:50,05:46:50,1524,13,,,,10241.12,0
9581040,05:47:20,05:47:20,1684,14,,,,10605.17,0
9581040,05:47:51,05:47:51,1685,15,,,,10984.04,0
9581040,05:48:00,05:48:00,7764,16,,,,11091.7,
9581040,05:48:34,05:48:34,9471,17,,,,11441.8,0
9581040,05:49:28,05:49:28,8578,18,,,,12090.02,0
9581040,05:49:49,05:49:49,10514,19,,,,12282.82,0
9581040,05:50:28,05:50:28,8577,20,,,,12714.69,0
9581040,05:50:46,05:50:46,7767,21,,,,12840.97,0
9581040,05:52:02,05:52:02,8575,22,,,,13170.41,0
9581040,05:52:44,05:52:44,7768,23,,,,13434.23,0
9581040,05:54:25,05:54:25,8573,24,,,,14021.16,0
9581040,05:55:00,05:55:00,7769,25,,,,14345.18,
9581040,05:55:35,05:55:35,3162,26,,,,14645.56,0
9581040,05:56:11,05:56:11,3163,27,,,,14976.3,0
9581040,05:56:47,05:56:47,8932,28,,,,15282.22,0
9581040,05:58:12,05:58:12,6947,29,,,,15746.7,0
9581040,05:58:44,05:58:44,6948,30,,,,16068.05,0
9581040,05:59:06,05:59:06,8245,31,,,,16295.23,0
9581040,05:59:51,05:59:51,6488,32,,,,16665.88,0
9581040,06:00:19,06:00:19,6487,33,,,,16901.33,0
9581040,06:00:47,06:00:47,8241,34,,,,17171.55,0
9581040,06:01:44,06:01:44,8066,35,,,,17565.06,0
9581040,06:02:00,06:02:00,239,36,,1,,17704.04,
9581050,05:36:00,05:36:00,10149,1,,,1,0,
9581050,05:39:06,05:39:06,590,2,,,,3769.89,0
9581050,05:42:00,05:42:00,9462,3,,,,7189.33,
9581050,05:42:28,05:42:28,9461,4,,,,7521.55,0
9581050,05:42:51,05:42:51,1381,5,,,,7766.67,0
9581050,05:44:15,05:44:15,8558,6,,,,8347.08,0
9581050,05:44:37,05:44:37,1518,7,,,,8648.19,0
9581050,05:44:52,05:44:52,8559,8,,,,8835.89,0
9581050,05:45:14,05:45:14,1520,9,,,,9119.43,0
9581050,05:45:38,05:45:38,8562,10,,,,9382.34,0
9581050,05:46:00,05:46:00,8560,11,,,,9666.88,0
9581050,05:46:24,05:46:24,1523,12,,,,9937.95,0
9581050,05:46:50,05:46:50,1524,13,,,,10241.12,0
9581050,05:47:20,05:47:20,1684,14,,,,10605.17,0
9581050,05:47:51,05:47:51,1685,15,,,,10984.04,0
9581050,05:48:00,05:48:00,7764,16,,,,11091.7,
9581050,05:48:34,05:48:34,9471,17,,,,11441.8,0
9581050,05:49:28,05:49:28,8578,18,,,,12090.02,0
9581050,05:49:49,05:49:49,10514,19,,,,12282.82,0
9581050,05:50:28,05:50:28,8577,20,,,,12714.69,0
9581050,05:50:46,05:50:46,7767,21,,,,12840.97,0
9581050,05:52:02,05:52:02,8575,22,,,,13170.41,0
9581050,05:52:44,05:52:44,7768,23,,,,13434.23,0
9581050,05:54:25,05:54:25,8573,24,,,,14021.16,0
9581050,05:55:00,05:55:00,7769,25,,,,14345.18,
9581050,05:55:35,05:55:35,3162,26,,,,14645.56,0
9581050,05:56:11,05:56:11,3163,27,,,,14976.3,0
9581050,05:56:47,05:56:47,8932,28,,,,15282.22,0
9581050,05:58:12,05:58:12,6947,29,,,,15746.7,0
9581050,05:58:44,05:58:44,6948,30,,,,16068.05,0
9581050,05:59:06,05:59:06,8245,31,,,,16295.23,0
9581050,05:59:51,05:59:51,6488,32,,,,16665.88,0
9581050,06:00:19,06:00:19,6487,33,,,,16901.33,0
9581050,06:00:47,06:00:47,8241,34,,,,17171.55,0
9581050,06:01:44,06:01:44,8066,35,,,,17565.06,0
9581050,06:02:00,06:02:00,239,36,,1,,17704.04,
9581060,05:36:00,05:36:00,10149,1,,,1,0,
9581060,05:39:06,05:39:06,590,2,,,,3769.89,0
9581060,05:42:00,05:42:00,9462,3,,,,7189.33,
9581060,05:42:28,05:42:28,9461,4,,,,7521.55,0
9581060,05:42:51,05:42:51,1381,5,,,,7766.67,0
9581060,05:44:15,05:44:15,8558,6,,,,8347.08,0
9581060,05:44:37,05:44:37,1518,7,,,,8648.19,0
9581060,05:44:52,05:44:52,8559,8,,,,8835.89,0
9581060,05:45:14,05:45:14,1520,9,,,,9119.43,0
9581060,05:45:38,05:45:38,8562,10,,,,9382.34,0
9581060,05:46:00,05:46:00,8560,11,,,,9666.88,0
9581060,05:46:24,05:46:24,1523,12,,,,9937.95,0
9581060,05:46:50,05:46:50,1524,13,,,,10241.12,0
9581060,05:47:20,05:47:20,1684,14,,,,10605.17,0
9581060,05:47:51,05:47:51,1685,15,,,,10984.04,0
9581060,05:48:00,05:48:00,7764,16,,,,11091.7,
9581060,05:48:34,05:48:34,9471,17,,,,11441.8,0
9581060,05:49:28,05:49:28,8578,18,,,,12090.02,0
9581060,05:49:49,05:49:49,10514,19,,,,12282.82,0
9581060,05:50:28,05:50:28,8577,20,,,,12714.69,0
9581060,05:50:46,05:50:46,7767,21,,,,12840.97,0
9581060,05:52:02,05:52:02,8575,22,,,,13170.41,0
9581060,05:52:44,05:52:44,7768,23,,,,13434.23,0
9581060,05:54:25,05:54:25,8573,24,,,,14021.16,0
9581060,05:55:00,05:55:00,7769,25,,,,14345.18,
9581060,05:55:35,05:55:35,3162,26,,,,14645.56,0
9581060,05:56:11,05:56:11,3163,27,,,,14976.3,0
9581060,05:56:47,05:56:47,8932,28,,,,15282.22,0
9581060,05:58:12,05:58:12,6947,29,,,,15746.7,0
9581060,05:58:44,05:58:44,6948,30,,,,16068.05,0
9581060,05:59:06,05:59:06,8245,31,,,,16295.23,0
9581060,05:59:51,05:59:51,6488,32,,,,16665.88,0
9581060,06:00:19,06:00:19,6487,33,,,,16901.33,0
9581060,06:00:47,06:00:47,8241,34,,,,17171.55,0
9581060,06:01:44,06:01:44,8066,35,,,,17565.06,0
9581060,06:02:00,06:02:00,239,36,,1,,17704.04,
9581080,05:36:00,05:36:00,10149,1,,,1,0,
9581080,05:39:06,05:39:06,590,2,,,,3769.89,0
9581080,05:42:00,05:42:00,9462,3,,,,7189.33,
9581080,05:42:28,05:42:28,9461,4,,,,7521.55,0
9581080,05:42:51,05:42:51,1381,5,,,,7766.67,0
9581080,05:44:15,05:44:15,8558,6,,,,8347.08,0
9581080,05:44:37,05:44:37,1518,7,,,,8648.19,0
9581080,05:44:52,05:44:52,8559,8,,,,8835.89,0
9581080,05:45:14,05:45:14,1520,9,,,,9119.43,0
9581080,05:45:38,05:45:38,8562,10,,,,9382.34,0
9581080,05:46:00,05:46:00,8560,11,,,,9666.88,0
9581080,05:46:24,05:46:24,1523,12,,,,9937.95,0
9581080,05:46:50,05:46:50,1524,13,,,,10241.12,0
9581080,05:47:20,05:47:20,1684,14,,,,10605.17,0
9581080,05:47:51,05:47:51,1685,15,,,,10984.04,0
9581080,05:48:00,05:48:00,7764,16,,,,11091.7,
9581080,05:48:34,05:48:34,9471,17,,,,11441.8,0
9581080,05:49:28,05:49:28,8578,18,,,,12090.02,0
9581080,05:49:49,05:49:49,10514,19,,,,12282.82,0
9581080,05:50:28,05:50:28,8577,20,,,,12714.69,0
9581080,05:50:46,05:50:46,7767,21,,,,12840.97,0
9581080,05:52:02,05:52:02,8575,22,,,,13170.41,0
9581080,05:52:44,05:52:44,7768,23,,,,13434.23,0
9581080,05:54:25,05:54:25,8573,24,,,,14021.16,0
9581080,05:55:00,05:55:00,7769,25,,,,14345.18,
9581080,05:55:35,05:55:35,3162,26,,,,14645.56,0
9581080,05:56:11,05:56:11,3163,27,,,,14976.3,0
9581080,05:56:47,05:56:47,8932,28,,,,15282.22,0
9581080,05:58:12,05:58:12,6947,29,,,,15746.7,0
9581080,05:58:44,05:58:44,6948,30,,,,16068.05,0
9581080,05:59:06,05:59:06,8245,31,,,,16295.23,0
9581080,05:59:51,05:59:51,6488,32,,,,16665.88,0
9581080,06:00:19,06:00:19,6487,33,,,,16901.33,0
9581080,06:00:47,06:00:47,8241,34,,,,17171.55,0
9581080,06:01:44,06:01:44,8066,35,,,,17565.06,0
9581080,06:02:00,06:02:00,239,36,,1,,17704.04,
9816010,17:15:00,17:15:00,10149,1,,,1,0,
9816010,17:19:08,17:19:08,590,2,,,,3769.89,0
9816010,17:23:00,17:23:00,9462,3,,,,7189.33,
9816010,17:23:37,17:23:37,9461,4,,,,7521.55,0
9816010,17:24:08,17:24:08,1381,5,,,,7766.67,0
9816010,17:26:00,17:26:00,8558,6,,,,8347.08,0
9816010,17:26:30,17:26:30,1518,7,,,,8648.19,0
9816010,17:26:49,17:26:49,8559,8,,,,8835.89,0
9816010,17:27:18,17:27:18,1520,9,,,,9119.43,0
9816010,17:27:50,17:27:50,8562,10,,,,9382.34,0
9816010,17:28:20,17:28:20,8560,11,,,,9666.88,0
9816010,17:28:52,17:28:52,1523,12,,,,9937.95,0
9816010,17:29:26,17:29:26,1524,13,,,,10241.12,0
9816010,17:30:07,17:30:07,1684,14,,,,10605.17,0
9816010,17:30:48,17:30:48,1685,15,,,,10984.04,0
9816010,17:31:00,17:31:00,7764,16,,,,11091.7,
9816010,17:31:34,17:31:34,9471,17,,,,11441.8,0
9816010,17:32:28,17:32:28,8578,18,,,,12090.02,0
9816010,17:32:49,17:32:49,10514,19,,,,12282.82,0
9816010,17:33:28,17:33:28,8577,20,,,,12714.69,0
9816010,17:33:46,17:33:46,7767,21,,,,12840.97,0
9816010,17:35:02,17:35:02,8575,22,,,,13170.41,0
9816010,17:35:44,17:35:44,7768,23,,,,13434.23,0
9816010,17:37:25,17:37:25,8573,24,,,,14021.16,0
9816010,17:38:00,17:38:00,7769,25,,,,14345.18,
9816010,17:38:46,17:38:46,3162,26,,,,14645.56,0
9816010,17:39:32,17:39:32,3163,27,,,,14976.3,0
9816010,17:40:18,17:40:18,8932,28,,,,15282.22,0
9816010,17:42:07,17:42:07,6947,29,,,,15746.7,0
9816010,17:42:48,17:42:48,6948,30,,,,16068.05,0
9816010,17:43:16,17:43:16,8245,31,,,,16295.23,0
9816010,17:44:15,17:44:15,6488,32,,,,16665.88,0
9816010,17:44:50,17:44:50,6487,33,,,,16901.33,0
9816010,17:45:26,17:45:26,8241,34,,,,17171.55,0
9816010,17:46:40,17:46:40,8066,35,,,,17565.06,0
9816010,17:47:00,17:47:00,239,36,,1,,17704.04,
9816100,17:15:00,17:15:00,10149,1,,,1,0,
9816100,17:19:08,17:19:08,590,2,,,,3769.89,0
9816100,17:23:00,17:23:00,9462,3,,,,7189.33,
9816100,17:23:37,17:23:37,9461,4,,,,7521.55,0
9816100,17:24:08,17:24:08,1381,5,,,,7766.67,0
9816100,17:26:00,17:26:00,8558,6,,,,8347.08,0
9816100,17:26:30,17:26:30,1518,7,,,,8648.19,0
9816100,17:26:49,17:26:49,8559,8,,,,8835.89,0
9816100,17:27:18,17:27:18,1520,9,,,,9119.43,0
9816100,17:27:50,17:27:50,8562,10,,,,9382.34,0
9816100,17:28:20,17:28:20,8560,11,,,,9666.88,0
9816100,17:28:52,17:28:52,1523,12,,,,9937.95,0
9816100,17:29:26,17:29:26,1524,13,,,,10241.12,0
9816100,17:30:07,17:30:07,1684,14,,,,10605.17,0
9816100,17:30:48,17:30:48,1685,15,,,,10984.04,0
9816100,17:31:00,17:31:00,7764,16,,,,11091.7,
9816100,17:31:34,17:31:34,9471,17,,,,11441.8,0
9816100,17:32:28,17:32:28,8578,18,,,,12090.02,0
9816100,17:32:49,17:32:49,10514,19,,,,12282.82,0
9816100,17:33:28,17:33:28,8577,20,,,,12714.69,0
9816100,17:33:46,17:33:46,7767,21,,,,12840.97,0
9816100,17:35:02,17:35:02,8575,22,,,,13170.41,0
9816100,17:35:44,17:35:44,7768,23,,,,13434.23,0
9816100,17:37:25,17:37:25,8573,24,,,,14021.16,0
9816100,17:38:00,17:38:00,7769,25,,,,14345.18,
9816100,17:38:46,17:38:46,3162,26,,,,14645.56,0
9816100,17:39:32,17:39:32,3163,27,,,,14976.3,0
9816100,17:40:18,17:40:18,8932,28,,,,15282.22,0
9816100,17:42:07,17:42:07,6947,29,,,,15746.7,0
9816100,17:42:48,17:42:48,6948,30,,,,16068.05,0
9816100,17:43:16,17:43:16,8245,31,,,,16295.23,0
9816100,17:44:15,17:44:15,6488,32,,,,16665.88,0
9816100,17:44:50,17:44:50,6487,33,,,,16901.33,0
9816100,17:45:26,17:45:26,8241,34,,,,17171.55,0
9816100,17:46:40,17:46:40,8066,35,,,,17565.06,0
9816100,17:47:00,17:47:00,239,36,,1,,17704.04,
9816110,17:15:00,17:15:00,10149,1,,,1,0,
9816110,17:19:08,17:19:08,590,2,,,,3769.89,0
9816110,17:23:00,17:23:00,9462,3,,,,7189.33,
9816110,17:23:37,17:23:37,9461,4,,,,7521.55,0
9816110,17:24:08,17:24:08,1381,5,,,,7766.67,0
9816110,17:26:00,17:26:00,8558,6,,,,8347.08,0
9816110,17:26:30,17:26:30,1518,7,,,,8648.19,0
9816110,17:26:49,17:26:49,8559,8,,,,8835.89,0
9816110,17:27:18,17:27:18,1520,9,,,,9119.43,0
9816110,17:27:50,17:27:50,8562,10,,,,9382.34,0
9816110,17:28:20,17:28:20,8560,11,,,,9666.88,0
9816110,17:28:52,17:28:52,1523,12,,,,9937.95,0
9816110,17:29:26,17:29:26,1524,13,,,,10241.12,0
9816110,17:30:07,17:30:07,1684,14,,,,10605.17,0
9816110,17:30:48,17:30:48,1685,15,,,,10984.04,0
9816110,17:31:00,17:31:00,7764,16,,,,11091.7,
9816110,17:31:34,17:31:34,9471,17,,,,11441.8,0
9816110,17:32:28,17:32:28,8578,18,,,,12090.02,0
9816110,17:32:49,17:32:49,10514,19,,,,12282.82,0
9816110,17:33:28,17:33:28,8577,20,,,,12714.69,0
9816110,17:33:46,17:33:46,7767,21,,,,12840.97,0
9816110,17:35:02,17:35:02,8575,22,,,,13170.41,0
9816110,17:35:44,17:35:44,7768,23,,,,13434.23,0
9816110,17:37:25,17:37:25,8573,24,,,,14021.16,0
9816110,17:38:00,17:38:00,7769,25,,,,14345.18,
9816110,17:38:46,17:38:46,3162,26,,,,14645.56,0
9816110,17:39:32,17:39:32,3163,27,,,,14976.3,0
9816110,17:40:18,17:40:18,8932,28,,,,15282.22,0
9816110,17:42:07,17:42:07,6947,29,,,,15746.7,0
9816110,17:42:48,17:42:48,6948,30,,,,16068.05,0
9816110,17:43:16,17:43:16,8245,31,,,,16295.23,0
9816110,17:44:15,17:44:15,6488,32,,,,16665.88,0
9816110,17:44:50,17:44:50,6487,33,,,,16901.33,0
9816110,17:45:26,17:45:26,8241,34,,,,17171.55,0
9816110,17:46:40,17:46:40,8066,35,,,,17565.06,0
9816110,17:47:00,17:47:00,239,36,,1,,17704.04,
7680020,15:30:00,15:30:00,9436,1,,1,1,0,
7680020,15:37:00,15:37:00,5742,2,,,,43.24,
7680020,15:38:16,15:38:16,241,3,,,,629.29,0
7680020,15:39:46,15:39:46,8242,4,,,,1061.06,0
7680020,15:40:10,15:40:10,6310,5,,,,1319.51,0
7680020,15:40:34,15:40:34,6311,6,,,,1547.01,0
7680020,15:41:18,15:41:18,6944,7,,,,1980.81,0
7680020,15:41:41,15:41:41,6945,8,,,,2226.88,0
7680020,15:42:07,15:42:07,6946,9,,,,2536.07,0
7680020,15:42:44,15:42:44,8935,10,,,,2859.44,0
7680020,15:43:59,15:43:59,3158,11,,,,3288.72,0
7680020,15:44:23,15:44:23,3159,12,,,,3513.86,0
7680020,15:45:00,15:45:00,7244,13,,,,3917.28,
7680020,15:45:46,15:45:46,3246,14,,,,4301.21,0
7680020,15:45:59,15:45:59,7770,15,,,,4373.59,0
7680020,15:46:54,15:46:54,9469,16,,,,4729.03,0
7680020,15:48:11,15:48:11,8067,17,,,,5046.42,0
7680020,15:48:51,15:48:51,9470,18,,,,5307.87,0
7680020,15:49:46,15:49:46,7773,19,,,,5510.15,0
7680020,15:51:15,15:51:15,7774,20,,,,6068.68,0
7680020,15:52:34,15:52:34,7533,21,,,,6787.16,0
7680020,15:53:00,15:53:00,1665,22,,,,7028.92,
7680020,15:53:28,15:53:28,1666,23,,,,7233.36,0
7680020,15:54:34,15:54:34,1588,24,,,,7636.25,0
7680020,15:55:19,15:55:19,1589,25,,,,7934.12,0
7680020,15:56:14,15:56:14,1590,26,,,,8269.26,0
7680020,15:56:51,15:56:51,1591,27,,,,8547.57,0
7680020,15:57:56,15:57:56,1592,28,,,,8951.18,0
7680020,15:58:30,15:58:30,1593,29,,,,9165.32,0
7680020,15:58:58,15:58:58,1594,30,,,,9358.84,0
7680020,15:59:22,15:59:22,1595,31,,,,9521.02,0
7680020,16:00:04,16:00:04,1596,32,,,,9817.36,0
7680020,16:02:31,16:02:31,1363,33,,,,10366.18,0
7680020,16:03:14,16:03:14,1597,34,,,,10641.61,0
7680020,16:04:00,16:04:00,6941,35,,1,1,10904.95,
7680030,15:30:00,15:30:00,9436,1,,1,1,0,
7680030,15:37:00,15:37:00,5742,2,,,,43.24,
7680030,15:38:16,15:38:16,241,3,,,,629.29,0
7680030,15:39:46,15:39:46,8242,4,,,,1061.06,0
7680030,15:40:10,15:40:10,6310,5,,,,1319.51,0
7680030,15:40:34,15:40:34,6311,6,,,,1547.01,0
7680030,15:41:18,15:41:18,6944,7,,,,1980.81,0
7680030,15:41:41,15:41:41,6945,8,,,,2226.88,0
7680030,15:42:07,15:42:07,6946,9,,,,2536.07,0
7680030,15:42:44,15:42:44,8935,10,,,,2859.44,0
7680030,15:43:59,15:43:59,3158,11,,,,3288.72,0
7680030,15:44:23,15:44:23,3159,12,,,,3513.86,0
7680030,15:45:00,15:45:00,7244,13,,,,3917.28,
7680030,15:45:46,15:45:46,3246,14,,,,4301.21,0
7680030,15:45:59,15:45:59,7770,15,,,,4373.59,0
7680030,15:46:54,15:46:54,9469,16,,,,4729.03,0
7680030,15:48:11,15:48:11,8067,17,,,,5046.42,0
7680030,15:48:51,15:48:51,9470,18,,,,5307.87,0
7680030,15:49:46,15:49:46,7773,19,,,,5510.15,0
7680030,15:51:15,15:51:15,7774,20,,,,6068.68,0
7680030,15:52:34,15:52:34,7533,21,,,,6787.16,0
7680030,15:53:00,15:53:00,1665,22,,,,7028.92,
7680030,15:53:28,15:53:28,1666,23,,,,7233.36,0
7680030,15:54:34,15:54:34,1588,24,,,,7636.25,0
7680030,15:55:19,15:55:19,1589,25,,,,7934.12,0
7680030,15:56:14,15:56:14,1590,26,,,,8269.26,0
7680030,15:56:51,15:56:51,1591,27,,,,8547.57,0
7680030,15:57:56,15:57:56,1592,28,,,,8951.18,0
7680030,15:58:30,15:58:30,1593,29,,,,9165.32,0
7680030,15:58:58,15:58:58,1594,30,,,,9358.84,0
7680030,15:59:22,15:59:22,1595,31,,,,9521.02,0
7680030,16:00:04,16:00:04,1596,32,,,,9817.36,0
7680030,16:02:31,16:02:31,1363,33,,,,10366.18,0
7680030,16:03:14,16:03:14,1597,34,,,,10641.61,0
7680030,16:04:00,16:04:00,6941,35,,1,1,10904.95,
7680040,15:30:00,15:30:00,9436,1,,1,1,0,
7680040,15:37:00,15:37:00,5742,2,,,,43.24,
7680040,15:38:16,15:38:16,241,3,,,,629.29,0
7680040,15:39:46,15:39:46,8242,4,,,,1061.06,0
7680040,15:40:10,15:40:10,6310,5,,,,1319.51,0
7680040,15:40:34,15:40:34,6311,6,,,,1547.01,0
7680040,15:41:18,15:41:18,6944,7,,,,1980.81,0
7680040,15:41:41,15:41:41,6945,8,,,,2226.88,0
7680040,15:42:07,15:42:07,6946,9,,,,2536.07,0
7680040,15:42:44,15:42:44,8935,10,,,,2859.44,0
7680040,15:43:59,15:43:59,3158,11,,,,3288.72,0
7680040,15:44:23,15:44:23,3159,12,,,,3513.86,0
7680040,15:45:00,15:45:00,7244,13,,,,3917.28,
7680040,15:45:46,15:45:46,3246,14,,,,4301.21,0
7680040,15:45:59,15:45:59,7770,15,,,,4373.59,0
7680040,15:46:54,15:46:54,9469,16,,,,4729.03,0
7680040,15:48:11,15:48:11,8067,17,,,,5046.42,0
7680040,15:48:51,15:48:51,9470,18,,,,5307.87,0
7680040,15:49:46,15:49:46,7773,19,,,,5510.15,0
7680040,15:51:15,15:51:15,7774,20,,,,6068.68,0
7680040,15:52:34,15:52:34,7533,21,,,,6787.16,0
7680040,15:53:00,15:53:00,1665,22,,,,7028.92,
7680040,15:53:28,15:53:28,1666,23,,,,7233.36,0
7680040,15:54:34,15:54:34,1588,24,,,,7636.25,0
7680040,15:55:19,15:55:19,1589,25,,,,7934.12,0
7680040,15:56:14,15:56:14,1590,26,,,,8269.26,0
7680040,15:56:51,15:56:51,1591,27,,,,8547.57,0
7680040,15:57:56,15:57:56,1592,28,,,,8951.18,0
7680040,15:58:30,15:58:30,1593,29,,,,9165.32,0
7680040,15:58:58,15:58:58,1594,30,,,,9358.84,0
7680040,15:59:22,15:59:22,1595,31,,,,9521.02,0
7680040,16:00:04,16:00:04,1596,32,,,,9817.36,0
7680040,16:02:31,16:02:31,1363,33,,,,10366.18,0
7680040,16:03:14,16:03:14,1597,34,,,,10641.61,0
7680040,16:04:00,16:04:00,6941,35,,1,1,10904.95,
7680050,15:30:00,15:30:00,9436,1,,1,1,0,
7680050,15:37:00,15:37:00,5742,2,,,,43.24,
7680050,15:38:16,15:38:16,241,3,,,,629.29,0
7680050,15:39:46,15:39:46,8242,4,,,,1061.06,0
7680050,15:40:10,15:40:10,6310,5,,,,1319.51,0
7680050,15:40:34,15:40:34,6311,6,,,,1547.01,0
7680050,15:41:18,15:41:18,6944,7,,,,1980.81,0
7680050,15:41:41,15:41:41,6945,8,,,,2226.88,0
7680050,15:42:07,15:42:07,6946,9,,,,2536.07,0
7680050,15:42:44,15:42:44,8935,10,,,,2859.44,0
7680050,15:43:59,15:43:59,3158,11,,,,3288.72,0
7680050,15:44:23,15:44:23,3159,12,,,,3513.86,0
7680050,15:45:00,15:45:00,7244,13,,,,3917.28,
7680050,15:45:46,15:45:46,3246,14,,,,4301.21,0
7680050,15:45:59,15:45:59,7770,15,,,,4373.59,0
7680050,15:46:54,15:46:54,9469,16,,,,4729.03,0
7680050,15:48:11,15:48:11,8067,17,,,,5046.42,0
7680050,15:48:51,15:48:51,9470,18,,,,5307.87,0
7680050,15:49:46,15:49:46,7773,19,,,,5510.15,0
7680050,15:51:15,15:51:15,7774,20,,,,6068.68,0
7680050,15:52:34,15:52:34,7533,21,,,,6787.16,0
7680050,15:53:00,15:53:00,1665,22,,,,7028.92,
7680050,15:53:28,15:53:28,1666,23,,,,7233.36,0
7680050,15:54:34,15:54:34,1588,24,,,,7636.25,0
7680050,15:55:19,15:55:19,1589,25,,,,7934.12,0
7680050,15:56:14,15:56:14,1590,26,,,,8269.26,0
7680050,15:56:51,15:56:51,1591,27,,,,8547.57,0
7680050,15:57:56,15:57:56,1592,28,,,,8951.18,0
7680050,15:58:30,15:58:30,1593,29,,,,9165.32,0
7680050,15:58:58,15:58:58,1594,30,,,,9358.84,0
7680050,15:59:22,15:59:22,1595,31,,,,9521.02,0
7680050,16:00:04,16:00:04,1596,32,,,,9817.36,0
7680050,16:02:31,16:02:31,1363,33,,,,10366.18,0
7680050,16:03:14,16:03:14,1597,34,,,,10641.61,0
7680050,16:04:00,16:04:00,6941,35,,1,1,10904.95,
7680060,15:30:00,15:30:00,9436,1,,1,1,0,
7680060,15:37:00,15:37:00,5742,2,,,,43.24,
7680060,15:38:16,15:38:16,241,3,,,,629.29,0
7680060,15:39:46,15:39:46,8242,4,,,,1061.06,0
7680060,15:40:10,15:40:10,6310,5,,,,1319.51,0
7680060,15:40:34,15:40:34,6311,6,,,,1547.01,0
7680060,15:41:18,15:41:18,6944,7,,,,1980.81,0
7680060,15:41:41,15:41:41,6945,8,,,,2226.88,0
7680060,15:42:07,15:42:07,6946,9,,,,2536.07,0
7680060,15:42:44,15:42:44,8935,10,,,,2859.44,0
7680060,15:43:59,15:43:59,3158,11,,,,3288.72,0
7680060,15:44:23,15:44:23,3159,12,,,,3513.86,0
7680060,15:45:00,15:45:00,7244,13,,,,3917.28,
7680060,15:45:46,15:45:46,3246,14,,,,4301.21,0
7680060,15:45:59,15:45:59,7770,15,,,,4373.59,0
7680060,15:46:54,15:46:54,9469,16,,,,4729.03,0
7680060,15:48:11,15:48:11,8067,17,,,,5046.42,0
7680060,15:48:51,15:48:51,9470,18,,,,5307.87,0
7680060,15:49:46,15:49:46,7773,19,,,,5510.15,0
7680060,15:51:15,15:51:15,7774,20,,,,6068.68,0
7680060,15:52:34,15:52:34,7533,21,,,,6787.16,0
7680060,15:53:00,15:53:00,1665,22,,,,7028.92,
7680060,15:53:28,15:53:28,1666,23,,,,7233.36,0
7680060,15:54:34,15:54:34,1588,24,,,,7636.25,0
7680060,15:55:19,15:55:19,1589,25,,,,7934.12,0
7680060,15:56:14,15:56:14,1590,26,,,,8269.26,0
7680060,15:56:51,15:56:51,1591,27,,,,8547.57,0
7680060,15:57:56,15:57:56,1592,28,,,,8951.18,0
7680060,15:58:30,15:58:30,1593,29,,,,9165.32,0
7680060,15:58:58,15:58:58,1594,30,,,,9358.84,0
7680060,15:59:22,15:59:22,1595,31,,,,9521.02,0
7680060,16:00:04,16:00:04,1596,32,,,,9817.36,0
7680060,16:02:31,16:02:31,1363,33,,,,10366.18,0
7680060,16:03:14,16:03:14,1597,34,,,,10641.61,0
7680060,16:04:00,16:04:00,6941,35,,1,1,10904.95,
7680080,15:30:00,15:30:00,9436,1,,1,1,0,
7680080,15:37:00,15:37:00,5742,2,,,,43.24,
7680080,15:38:16,15:38:16,241,3,,,,629.29,0
7680080,15:39:46,15:39:46,8242,4,,,,1061.06,0
7680080,15:40:10,15:40:10,6310,5,,,,1319.51,0
7680080,15:40:34,15:40:34,6311,6,,,,1547.01,0
7680080,15:41:18,15:41:18,6944,7,,,,1980.81,0
7680080,15:41:41,15:41:41,6945,8,,,,2226.88,0
7680080,15:42:07,15:42:07,6946,9,,,,2536.07,0
7680080,15:42:44,15:42:44,8935,10,,,,2859.44,0
7680080,15:43:59,15:43:59,3158,11,,,,3288.72,0
7680080,15:44:23,15:44:23,3159,12,,,,3513.86,0
7680080,15:45:00,15:45:00,7244,13,,,,3917.28,
7680080,15:45:46,15:45:46,3246,14,,,,4301.21,0
7680080,15:45:59,15:45:59,7770,15,,,,4373.59,0
7680080,15:46:54,15:46:54,9469,16,,,,4729.03,0
7680080,15:48:11,15:48:11,8067,17,,,,5046.42,0
7680080,15:48:51,15:48:51,9470,18,,,,5307.87,0
7680080,15:49:46,15:49:46,7773,19,,,,5510.15,0
7680080,15:51:15,15:51:15,7774,20,,,,6068.68,0
7680080,15:52:34,15:52:34,7533,21,,,,6787.16,0
7680080,15:53:00,15:53:00,1665,22,,,,7028.92,
7680080,15:53:28,15:53:28,1666,23,,,,7233.36,0
7680080,15:54:34,15:54:34,1588,24,,,,7636.25,0
7680080,15:55:19,15:55:19,1589,25,,,,7934.12,0
7680080,15:56:14,15:56:14,1590,26,,,,8269.26,0
7680080,15:56:51,15:56:51,1591,27,,,,8547.57,0
7680080,15:57:56,15:57:56,1592,28,,,,8951.18,0
7680080,15:58:30,15:58:30,1593,29,,,,9165.32,0
7680080,15:58:58,15:58:58,1594,30,,,,9358.84,0
7680080,15:59:22,15:59:22,1595,31,,,,9521.02,0
7680080,16:00:04,16:00:04,1596,32,,,,9817.36,0
7680080,16:02:31,16:02:31,1363,33,,,,10366.18,0
7680080,16:03:14,16:03:14,1597,34,,,,10641.61,0
7680080,16:04:00,16:04:00,6941,35,,1,1,10904.95,
8035020,15:30:00,15:30:00,9436,1,,1,1,0,
8035020,15:37:00,15:37:00,5742,2,,,,43.24,
8035020,15:38:16,15:38:16,241,3,,,,629.29,0
8035020,15:39:46,15:39:46,8242,4,,,,1061.06,0
8035020,15:40:10,15:40:10,6310,5,,,,1319.51,0
8035020,15:40:34,15:40:34,6311,6,,,,1547.01,0
8035020,15:41:18,15:41:18,6944,7,,,,1980.81,0
8035020,15:41:41,15:41:41,6945,8,,,,2226.88,0
8035020,15:42:07,15:42:07,6946,9,,,,2536.07,0
8035020,15:42:44,15:42:44,8935,10,,,,2859.44,0
8035020,15:43:59,15:43:59,3158,11,,,,3288.72,0
8035020,15:44:23,15:44:23,3159,12,,,,3513.86,0
8035020,15:45:00,15:45:00,7244,13,,,,3917.28,
8035020,15:45:46,15:45:46,3246,14,,,,4301.21,0
8035020,15:45:59,15:45:59,7770,15,,,,4373.59,0
8035020,15:46:54,15:46:54,9469,16,,,,4729.03,0
8035020,15:48:11,15:48:11,8067,17,,,,5046.42,0
8035020,15:48:51,15:48:51,9470,18,,,,5307.87,0
8035020,15:49:46,15:49:46,7773,19,,,,5510.15,0
8035020,15:51:15,15:51:15,7774,20,,,,6068.68,0
8035020,15:52:34,15:52:34,7533,21,,,,6787.16,0
8035020,15:53:00,15:53:00,1665,22,,,,7028.92,
8035020,15:53:28,15:53:28,1666,23,,,,7233.36,0
8035020,15:54:34,15:54:34,1588,24,,,,7636.25,0
8035020,15:55:19,15:55:19,1589,25,,,,7934.12,0
8035020,15:56:14,15:56:14,1590,26,,,,8269.26,0
8035020,15:56:51,15:56:51,1591,27,,,,8547.57,0
8035020,15:57:56,15:57:56,1592,28,,,,8951.18,0
8035020,15:58:30,15:58:30,1593,29,,,,9165.32,0
8035020,15:58:58,15:58:58,1594,30,,,,9358.84,0
8035020,15:59:22,15:59:22,1595,31,,,,9521.02,0
8035020,16:00:04,16:00:04,1596,32,,,,9817.36,0
8035020,16:02:31,16:02:31,1363,33,,,,10366.18,0
8035020,16:03:14,16:03:14,1597,34,,,,10641.61,0
8035020,16:04:00,16:04:00,6941,35,,1,1,10904.95,
8035030,15:30:00,15:30:00,9436,1,,1,1,0,
8035030,15:37:00,15:37:00,5742,2,,,,43.24,
8035030,15:38:16,15:38:16,241,3,,,,629.29,0
8035030,15:39:46,15:39:46,8242,4,,,,1061.06,0
8035030,15:40:10,15:40:10,6310,5,,,,1319.51,0
8035030,15:40:34,15:40:34,6311,6,,,,1547.01,0
8035030,15:41:18,15:41:18,6944,7,,,,1980.81,0
8035030,15:41:41,15:41:41,6945,8,,,,2226.88,0
8035030,15:42:07,15:42:07,6946,9,,,,2536.07,0
8035030,15:42:44,15:42:44,8935,10,,,,2859.44,0
8035030,15:43:59,15:43:59,3158,11,,,,3288.72,0
8035030,15:44:23,15:44:23,3159,12,,,,3513.86,0
8035030,15:45:00,15:45:00,7244,13,,,,3917.28,
8035030,15:45:46,15:45:46,3246,14,,,,4301.21,0
8035030,15:45:59,15:45:59,7770,15,,,,4373.59,0
8035030,15:46:54,15:46:54,9469,16,,,,4729.03,0
8035030,15:48:11,15:48:11,8067,17,,,,5046.42,0
8035030,15:48:51,15:48:51,9470,18,,,,5307.87,0
8035030,15:49:46,15:49:46,7773,19,,,,5510.15,0
8035030,15:51:15,15:51:15,7774,20,,,,6068.68,0
8035030,15:52:34,15:52:34,7533,21,,,,6787.16,0
8035030,15:53:00,15:53:00,1665,22,,,,7028.92,
8035030,15:53:28,15:53:28,1666,23,,,,7233.36,0
8035030,15:54:34,15:54:34,1588,24,,,,7636.25,0
8035030,15:55:19,15:55:19,1589,25,,,,7934.12,0
8035030,15:56:14,15:56:14,1590,26,,,,8269.26,0
8035030,15:56:51,15:56:51,1591,27,,,,8547.57,0
8035030,15:57:56,15:57:56,1592,28,,,,8951.18,0
8035030,15:58:30,15:58:30,1593,29,,,,9165.32,0
8035030,15:58:58,15:58:58,1594,30,,,,9358.84,0
8035030,15:59:22,15:59:22,1595,31,,,,9521.02,0
8035030,16:00:04,16:00:04,1596,32,,,,9817.36,0
8035030,16:02:31,16:02:31,1363,33,,,,10366.18,0
8035030,16:03:14,16:03:14,1597,34,,,,10641.61,0
8035030,16:04:00,16:04:00,6941,35,,1,1,10904.95,
8035040,15:30:00,15:30:00,9436,1,,1,1,0,
8035040,15:37:00,15:37:00,5742,2,,,,43.24,
8035040,15:38:16,15:38:16,241,3,,,,629.29,0
8035040,15:39:46,15:39:46,8242,4,,,,1061.06,0
8035040,15:40:10,15:40:10,6310,5,,,,1319.51,0
8035040,15:40:34,15:40:34,6311,6,,,,1547.01,0
8035040,15:41:18,15:41:18,6944,7,,,,1980.81,0
8035040,15:41:41,15:41:41,6945,8,,,,2226.88,0
8035040,15:42:07,15:42:07,6946,9,,,,2536.07,0
8035040,15:42:44,15:42:44,8935,10,,,,2859.44,0
8035040,15:43:59,15:43:59,3158,11,,,,3288.72,0
8035040,15:44:23,15:44:23,3159,12,,,,3513.86,0
8035040,15:45:00,15:45:00,7244,13,,,,3917.28,
8035040,15:45:46,15:45:46,3246,14,,,,4301.21,0
8035040,15:45:59,15:45:59,7770,15,,,,4373.59,0
8035040,15:46:54,15:46:54,9469,16,,,,4729.03,0
8035040,15:48:11,15:48:11,8067,17,,,,5046.42,0
8035040,15:48:51,15:48:51,9470,18,,,,5307.87,0
8035040,15:49:46,15:49:46,7773,19,,,,5510.15,0
8035040,15:51:15,15:51:15,7774,20,,,,6068.68,0
8035040,15:52:34,15:52:34,7533,21,,,,6787.16,0
8035040,15:53:00,15:53:00,1665,22,,,,7028.92,
8035040,15:53:28,15:53:28,1666,23,,,,7233.36,0
8035040,15:54:34,15:54:34,1588,24,,,,7636.25,0
8035040,15:55:19,15:55:19,1589,25,,,,7934.12,0
8035040,15:56:14,15:56:14,1590,26,,,,8269.26,0
8035040,15:56:51,15:56:51,1591,27,,,,8547.57,0
8035040,15:57:56,15:57:56,1592,28,,,,8951.18,0
8035040,15:58:30,15:58:30,1593,29,,,,9165.32,0
8035040,15:58:58,15:58:58,1594,30,,,,9358.84,0
8035040,15:59:22,15:59:22,1595,31,,,,9521.02,0
8035040,16:00:04,16:00:04,1596,32,,,,9817.36,0
8035040,16:02:31,16:02:31,1363,33,,,,10366.18,0
8035040,16:03:14,16:03:14,1597,34,,,,10641.61,0
8035040,16:04:00,16:04:00,6941,35,,1,1,10904.95,
8035050,15:30:00,15:30:00,9436,1,,1,1,0,
8035050,15:37:00,15:37:00,5742,2,,,,43.24,
8035050,15:38:16,15:38:16,241,3,,,,629.29,0
8035050,15:39:46,15:39:46,8242,4,,,,1061.06,0
8035050,15:40:10,15:40:10,6310,5,,,,1319.51,0
8035050,15:40:34,15:40:34,6311,6,,,,1547.01,0
8035050,15:41:18,15:41:18,6944,7,,,,1980.81,0
8035050,15:41:41,15:41:41,6945,8,,,,2226.88,0
8035050,15:42:07,15:42:07,6946,9,,,,2536.07,0
8035050,15:42:44,15:42:44,8935,10,,,,2859.44,0
8035050,15:43:59,15:43:59,3158,11,,,,3288.72,0
8035050,15:44:23,15:44:23,3159,12,,,,3513.86,0
8035050,15:45:00,15:45:00,7244,13,,,,3917.28,
8035050,15:45:46,15:45:46,3246,14,,,,4301.21,0
8035050,15:45:59,15:45:59,7770,15,,,,4373.59,0
8035050,15:46:54,15:46:54,9469,16,,,,4729.03,0
8035050,15:48:11,15:48:11,8067,17,,,,5046.42,0
8035050,15:48:51,15:48:51,9470,18,,,,5307.87,0
8035050,15:49:46,15:49:46,7773,19,,,,5510.15,0
8035050,15:51:15,15:51:15,7774,20,,,,6068.68,0
8035050,15:52:34,15:52:34,7533,21,,,,6787.16,0
8035050,15:53:00,15:53:00,1665,22,,,,7028.92,
8035050,15:53:28,15:53:28,1666,23,,,,7233.36,0
8035050,15:54:34,15:54:34,1588,24,,,,7636.25,0
8035050,15:55:19,15:55:19,1589,25,,,,7934.12,0
8035050,15:56:14,15:56:14,1590,26,,,,8269.26,0
8035050,15:56:51,15:56:51,1591,27,,,,8547.57,0
8035050,15:57:56,15:57:56,1592,28,,,,8951.18,0
8035050,15:58:30,15:58:30,1593,29,,,,9165.32,0
8035050,15:58:58,15:58:58,1594,30,,,,9358.84,0
8035050,15:59:22,15:59:22,1595,31,,,,9521.02,0
8035050,16:00:04,16:00:04,1596,32,,,,9817.36,0
8035050,16:02:31,16:02:31,1363,33,,,,10366.18,0
8035050,16:03:14,16:03:14,1597,34,,,,10641.61,0
8035050,16:04:00,16:04:00,6941,35,,1,1,10904.95,
8035060,15:30:00,15:30:00,9436,1,,1,1,0,
8035060,15:37:00,15:37:00,5742,2,,,,43.24,
8035060,15:38:16,15:38:16,241,3,,,,629.29,0
8035060,15:39:46,15:39:46,8242,4,,,,1061.06,0
8035060,15:40:10,15:40:10,6310,5,,,,1319.51,0
8035060,15:40:34,15:40:34,6311,6,,,,1547.01,0
8035060,15:41:18,15:41:18,6944,7,,,,1980.81,0
8035060,15:41:41,15:41:41,6945,8,,,,2226.88,0
8035060,15:42:07,15:42:07,6946,9,,,,2536.07,0
8035060,15:42:44,15:42:44,8935,10,,,,2859.44,0
8035060,15:43:59,15:43:59,3158,11,,,,3288.72,0
8035060,15:44:23,15:44:23,3159,12,,,,3513.86,0
8035060,15:45:00,15:45:00,7244,13,,,,3917.28,
8035060,15:45:46,15:45:46,3246,14,,,,4301.21,0
8035060,15:45:59,15:45:59,7770,15,,,,4373.59,0
8035060,15:46:54,15:46:54,9469,16,,,,4729.03,0
8035060,15:48:11,15:48:11,8067,17,,,,5046.42,0
8035060,15:48:51,15:48:51,9470,18,,,,5307.87,0
8035060,15:49:46,15:49:46,7773,19,,,,5510.15,0
8035060,15:51:15,15:51:15,7774,20,,,,6068.68,0
8035060,15:52:34,15:52:34,7533,21,,,,6787.16,0
8035060,15:53:00,15:53:00,1665,22,,,,7028.92,
8035060,15:53:28,15:53:28,1666,23,,,,7233.36,0
8035060,15:54:34,15:54:34,1588,24,,,,7636.25,0
8035060,15:55:19,15:55:19,1589,25,,,,7934.12,0
8035060,15:56:14,15:56:14,1590,26,,,,8269.26,0
8035060,15:56:51,15:56:51,1591,27,,,,8547.57,0
8035060,15:57:56,15:57:56,1592,28,,,,8951.18,0
8035060,15:58:30,15:58:30,1593,29,,,,9165.32,0
8035060,15:58:58,15:58:58,1594,30,,,,9358.84,0
8035060,15:59:22,15:59:22,1595,31,,,,9521.02,0
8035060,16:00:04,16:00:04,1596,32,,,,9817.36,0
8035060,16:02:31,16:02:31,1363,33,,,,10366.18,0
8035060,16:03:14,16:03:14,1597,34,,,,10641.61,0
8035060,16:04:00,16:04:00,6941,35,,1,1,10904.95,
8035080,15:30:00,15:30:00,9436,1,,1,1,0,
8035080,15:37:00,15:37:00,5742,2,,,,43.24,
8035080,15:38:16,15:38:16,241,3,,,,629.29,0
8035080,15:39:46,15:39:46,8242,4,,,,1061.06,0
8035080,15:40:10,15:40:10,6310,5,,,,1319.51,0
8035080,15:40:34,15:40:34,6311,6,,,,1547.01,0
8035080,15:41:18,15:41:18,6944,7,,,,1980.81,0
8035080,15:41:41,15:41:41,6945,8,,,,2226.88,0
8035080,15:42:07,15:42:07,6946,9,,,,2536.07,0
8035080,15:42:44,15:42:44,8935,10,,,,2859.44,0
8035080,15:43:59,15:43:59,3158,11,,,,3288.72,0
8035080,15:44:23,15:44:23,3159,12,,,,3513.86,0
8035080,15:45:00,15:45:00,7244,13,,,,3917.28,
8035080,15:45:46,15:45:46,3246,14,,,,4301.21,0
8035080,15:45:59,15:45:59,7770,15,,,,4373.59,0
8035080,15:46:54,15:46:54,9469,16,,,,4729.03,0
8035080,15:48:11,15:48:11,8067,17,,,,5046.42,0
8035080,15:48:51,15:48:51,9470,18,,,,5307.87,0
8035080,15:49:46,15:49:46,7773,19,,,,5510.15,0
8035080,15:51:15,15:51:15,7774,20,,,,6068.68,0
8035080,15:52:34,15:52:34,7533,21,,,,6787.16,0
8035080,15:53:00,15:53:00,1665,22,,,,7028.92,
8035080,15:53:28,15:53:28,1666,23,,,,7233.36,0
8035080,15:54:34,15:54:34,1588,24,,,,7636.25,0
8035080,15:55:19,15:55:19,1589,25,,,,7934.12,0
8035080,15:56:14,15:56:14,1590,26,,,,8269.26,0
8035080,15:56:51,15:56:51,1591,27,,,,8547.57,0
8035080,15:57:56,15:57:56,1592,28,,,,8951.18,0
8035080,15:58:30,15:58:30,1593,29,,,,9165.32,0
8035080,15:58:58,15:58:58,1594,30,,,,9358.84,0
8035080,15:59:22,15:59:22,1595,31,,,,9521.02,0
8035080,16:00:04,16:00:04,1596,32,,,,9817.36,0
8035080,16:02:31,16:02:31,1363,33,,,,10366.18,0
8035080,16:03:14,16:03:14,1597,34,,,,10641.61,0
8035080,16:04:00,16:04:00,6941,35,,1,1,10904.95,
11638020,06:49:00,06:49:00,3932,1,,,1,0,
11638020,06:49:20,06:49:20,3933,2,,,,174.89,0
11638020,06:49:40,06:49:40,3934,3,,,,406.96,0
11638020,06:49:59,06:49:59,3935,4,,,,625.94,0
11638020,06:50:27,06:50:27,3936,5,,,,855.41,0
11638020,06:50:53,06:50:53,3937,6,,,,1086.58,0
11638020,06:51:12,06:51:12,3938,7,,,,1270.1,0
11638020,06:52:35,06:52:35,3939,8,,,,2227.5,0
11638020,06:53:49,06:53:49,3940,9,,,,3079.68,0
11638020,06:54:27,06:54:27,3941,10,,,,3513.37,0
11638020,06:56:42,06:56:42,3942,11,,,,5008.9,0
11638020,06:57:44,06:57:44,3943,12,,,,5680.94,0
11638020,06:58:44,06:58:44,3944,13,,,,6400.77,0
11638020,07:00:00,07:00:00,3945,14,,,,7347.5,
11638020,07:00:30,07:00:30,3946,15,,,,7713.63,0
11638020,07:00:52,07:00:52,3947,16,,,,7942.69,0
11638020,07:01:17,07:01:17,3948,17,,,,8288.04,0
11638020,07:01:40,07:01:40,3949,18,,,,8497.55,0
11638020,07:01:53,07:01:53,3950,19,,,,8603.22,0
11638020,07:02:25,07:02:25,3951,20,,,,8868.78,0
11638020,07:02:41,07:02:41,3952,21,,,,8999.58,0
11638020,07:02:51,07:02:51,3953,22,,,,9083.35,0
11638020,07:03:04,07:03:04,3954,23,,,,9197.94,0
11638020,07:03:46,07:03:46,3955,24,,,,9632.22,0
11638020,07:04:10,07:04:10,3956,25,,,,9863.89,0
11638020,07:05:00,07:05:00,3957,26,,,,10369,0
11638020,07:05:28,07:05:28,3958,27,,,,10716.18,0
11638020,07:05:48,07:05:48,3959,28,,,,11000.84,0
11638020,07:06:04,07:06:04,3960,29,,,,11171.4,0
11638020,07:06:37,07:06:37,3961,30,,,,11516.52,0
11638020,07:07:06,07:07:06,3962,31,,,,11884.1,0
11638020,07:07:31,07:07:31,3963,32,,,,12127.25,0
11638020,07:07:51,07:07:51,3964,33,,,,12342.87,0
11638020,07:08:33,07:08:33,3965,34,,,,12761.49,0
11638020,07:09:34,07:09:34,3967,35,,,,13529.02,0
11638020,07:10:00,07:10:00,3968,36,,,,13851.61,0
11638020,07:10:18,07:10:18,3969,37,,,,14081.11,0
11638020,07:10:49,07:10:49,3970,38,,,,14393.85,0
11638020,07:11:21,07:11:21,3971,39,,,,14765.14,0
11638020,07:11:44,07:11:44,3972,40,,,,15066.61,0
11638020,07:12:12,07:12:12,3973,41,,,,15413.03,0
11638020,07:12:35,07:12:35,9603,42,,,,15663.58,0
11638020,07:12:54,07:12:54,3974,43,,,,15859.76,0
11638020,07:13:17,07:13:17,3975,44,,,,16089.63,0
11638020,07:13:42,07:13:42,3976,45,,,,16361.35,0
11638020,07:14:00,07:14:00,3977,46,,,,16556.84,
11638020,07:14:51,07:14:51,3978,47,,,,16909.43,0
11638020,07:15:35,07:15:35,3979,48,,,,17292.16,0
11638020,07:15:59,07:15:59,3980,49,,,,17497.65,0
11638020,07:16:59,07:16:59,3981,50,,,,17955.26,0
11638020,07:17:55,07:17:55,8153,51,,,,18430.53,0
11638020,07:18:36,07:18:36,3983,52,,,,18813.72,0
11638020,07:19:10,07:19:10,9557,53,,,,19121.58,0
11638020,07:19:33,07:19:33,299,54,,,,19350.79,0
11638020,07:20:26,07:20:26,10053,55,,,,19980.31,0
11638020,07:21:44,07:21:44,381,56,,,,20765.37,0
11638020,07:22:14,07:22:14,1745,57,,,,21089.34,0
11638020,07:22:33,07:22:33,1720,58,,,,21254.19,0
11638020,07:23:17,07:23:17,3985,59,,,,21721.77,0
11638020,07:28:42,07:28:42,7879,60,,,,25032.46,0
11638020,07:30:39,07:30:39,6545,61,,,,25751.35,0
11638020,07:33:37,07:33:37,317,62,,,,27312.84,0
11638020,07:40:00,07:40:00,9922,63,,1,,30596.07,
11638030,06:49:00,06:49:00,3932,1,,,1,0,
11638030,06:49:20,06:49:20,3933,2,,,,174.89,0
11638030,06:49:40,06:49:40,3934,3,,,,406.96,0
11638030,06:49:59,06:49:59,3935,4,,,,625.94,0
11638030,06:50:27,06:50:27,3936,5,,,,855.41,0
11638030,06:50:53,06:50:53,3937,6,,,,1086.58,0
11638030,06:51:12,06:51:12,3938,7,,,,1270.1,0
11638030,06:52:35,06:52:35,3939,8,,,,2227.5,0
11638030,06:53:49,06:53:49,3940,9,,,,3079.68,0
11638030,06:54:27,06:54:27,3941,10,,,,3513.37,0
11638030,06:56:42,06:56:42,3942,11,,,,5008.9,0
11638030,06:57:44,06:57:44,3943,12,,,,5680.94,0
11638030,06:58:44,06:58:44,3944,13,,,,6400.77,0
11638030,07:00:00,07:00:00,3945,14,,,,7347.5,
11638030,07:00:30,07:00:30,3946,15,,,,7713.63,0
11638030,07:00:52,07:00:52,3947,16,,,,7942.69,0
11638030,07:01:17,07:01:17,3948,17,,,,8288.04,0
11638030,07:01:40,07:01:40,3949,18,,,,8497.55,0
11638030,07:01:53,07:01:53,3950,19,,,,8603.22,0
11638030,07:02:25,07:02:25,3951,20,,,,8868.78,0
11638030,07:02:41,07:02:41,3952,21,,,,8999.58,0
11638030,07:02:51,07:02:51,3953,22,,,,9083.35,0
11638030,07:03:04,07:03:04,3954,23,,,,9197.94,0
11638030,07:03:46,07:03:46,3955,24,,,,9632.22,0
11638030,07:04:10,07:04:10,3956,25,,,,9863.89,0
11638030,07:05:00,07:05:00,3957,26,,,,10369,0
11638030,07:05:28,07:05:28,3958,27,,,,10716.18,0
11638030,07:05:48,07:05:48,3959,28,,,,11000.84,0
11638030,07:06:04,07:06:04,3960,29,,,,11171.4,0
11638030,07:06:37,07:06:37,3961,30,,,,11516.52,0
11638030,07:07:06,07:07:06,3962,31,,,,11884.1,0
11638030,07:07:31,07:07:31,3963,32,,,,12127.25,0
11638030,07:07:51,07:07:51,3964,33,,,,12342.87,0
11638030,07:08:33,07:08:33,3965,34,,,,12761.49,0
11638030,07:09:34,07:09:34,3967,35,,,,13529.02,0
11638030,07:10:00,07:10:00,3968,36,,,,13851.61,0
11638030,07:10:18,07:10:18,3969,37,,,,14081.11,0
11638030,07:10:49,07:10:49,3970,38,,,,14393.85,0
11638030,07:11:21,07:11:21,3971,39,,,,14765.14,0
11638030,07:11:44,07:11:44,3972,40,,,,15066.61,0
11638030,07:12:12,07:12:12,3973,41,,,,15413.03,0
11638030,07:12:35,07:12:35,9603,42,,,,15663.58,0
11638030,07:12:54,07:12:54,3974,43,,,,15859.76,0
11638030,07:13:17,07:13:17,3975,44,,,,16089.63,0
11638030,07:13:42,07:13:42,3976,45,,,,16361.35,0
11638030,07:14:00,07:14:00,3977,46,,,,16556.84,
11638030,07:14:51,07:14:51,3978,47,,,,16909.43,0
11638030,07:15:35,07:15:35,3979,48,,,,17292.16,0
11638030,07:15:59,07:15:59,3980,49,,,,17497.65,0
11638030,07:16:59,07:16:59,3981,50,,,,17955.26,0
11638030,07:17:55,07:17:55,8153,51,,,,18430.53,0
11638030,07:18:36,07:18:36,3983,52,,,,18813.72,0
11638030,07:19:10,07:19:10,9557,53,,,,19121.58,0
11638030,07:19:33,07:19:33,299,54,,,,19350.79,0
11638030,07:20:26,07:20:26,10053,55,,,,19980.31,0
11638030,07:21:44,07:21:44,381,56,,,,20765.37,0
11638030,07:22:14,07:22:14,1745,57,,,,21089.34,0
11638030,07:22:33,07:22:33,1720,58,,,,21254.19,0
11638030,07:23:17,07:23:17,3985,59,,,,21721.77,0
11638030,07:28:42,07:28:42,7879,60,,,,25032.46,0
11638030,07:30:39,07:30:39,6545,61,,,,25751.35,0
11638030,07:33:37,07:33:37,317,62,,,,27312.84,0
11638030,07:40:00,07:40:00,9922,63,,1,,30596.07,
11638040,06:49:00,06:49:00,3932,1,,,1,0,
11638040,06:49:20,06:49:20,3933,2,,,,174.89,0
11638040,06:49:40,06:49:40,3934,3,,,,406.96,0
11638040,06:49:59,06:49:59,3935,4,,,,625.94,0
11638040,06:50:27,06:50:27,3936,5,,,,855.41,0
11638040,06:50:53,06:50:53,3937,6,,,,1086.58,0
11638040,06:51:12,06:51:12,3938,7,,,,1270.1,0
11638040,06:52:35,06:52:35,3939,8,,,,2227.5,0
11638040,06:53:49,06:53:49,3940,9,,,,3079.68,0
11638040,06:54:27,06:54:27,3941,10,,,,3513.37,0
11638040,06:56:42,06:56:42,3942,11,,,,5008.9,0
11638040,06:57:44,06:57:44,3943,12,,,,5680.94,0
11638040,06:58:44,06:58:44,3944,13,,,,6400.77,0
11638040,07:00:00,07:00:00,3945,14,,,,7347.5,
11638040,07:00:30,07:00:30,3946,15,,,,7713.63,0
11638040,07:00:52,07:00:52,3947,16,,,,7942.69,0
11638040,07:01:17,07:01:17,3948,17,,,,8288.04,0
11638040,07:01:40,07:01:40,3949,18,,,,8497.55,0
11638040,07:01:53,07:01:53,3950,19,,,,8603.22,0
11638040,07:02:25,07:02:25,3951,20,,,,8868.78,0
11638040,07:02:41,07:02:41,3952,21,,,,8999.58,0
11638040,07:02:51,07:02:51,3953,22,,,,9083.35,0
11638040,07:03:04,07:03:04,3954,23,,,,9197.94,0
11638040,07:03:46,07:03:46,3955,24,,,,9632.22,0
11638040,07:04:10,07:04:10,3956,25,,,,9863.89,0
11638040,07:05:00,07:05:00,3957,26,,,,10369,0
11638040,07:05:28,07:05:28,3958,27,,,,10716.18,0
11638040,07:05:48,07:05:48,3959,28,,,,11000.84,0
11638040,07:06:04,07:06:04,3960,29,,,,11171.4,0
11638040,07:06:37,07:06:37,3961,30,,,,11516.52,0
11638040,07:07:06,07:07:06,3962,31,,,,11884.1,0
11638040,07:07:31,07:07:31,3963,32,,,,12127.25,0
11638040,07:07:51,07:07:51,3964,33,,,,12342.87,0
11638040,07:08:33,07:08:33,3965,34,,,,12761.49,0
11638040,07:09:34,07:09:34,3967,35,,,,13529.02,0
11638040,07:10:00,07:10:00,3968,36,,,,13851.61,0
11638040,07:10:18,07:10:18,3969,37,,,,14081.11,0
11638040,07:10:49,07:10:49,3970,38,,,,14393.85,0
11638040,07:11:21,07:11:21,3971,39,,,,14765.14,0
11638040,07:11:44,07:11:44,3972,40,,,,15066.61,0
11638040,07:12:12,07:12:12,3973,41,,,,15413.03,0
11638040,07:12:35,07:12:35,9603,42,,,,15663.58,0
11638040,07:12:54,07:12:54,3974,43,,,,15859.76,0
11638040,07:13:17,07:13:17,3975,44,,,,16089.63,0
11638040,07:13:42,07:13:42,3976,45,,,,16361.35,0
11638040,07:14:00,07:14:00,3977,46,,,,16556.84,
11638040,07:14:51,07:14:51,3978,47,,,,16909.43,0
11638040,07:15:35,07:15:35,3979,48,,,,17292.16,0
11638040,07:15:59,07:15:59,3980,49,,,,17497.65,0
11638040,07:16:59,07:16:59,3981,50,,,,17955.26,0
11638040,07:17:55,07:17:55,8153,51,,,,18430.53,0
11638040,07:18:36,07:18:36,3983,52,,,,18813.72,0
11638040,07:19:10,07:19:10,9557,53,,,,19121.58,0
11638040,07:19:33,07:19:33,299,54,,,,19350.79,0
11638040,07:20:26,07:20:26,10053,55,,,,19980.31,0
11638040,07:21:44,07:21:44,381,56,,,,20765.37,0
11638040,07:22:14,07:22:14,1745,57,,,,21089.34,0
11638040,07:22:33,07:22:33,1720,58,,,,21254.19,0
11638040,07:23:17,07:23:17,3985,59,,,,21721.77,0
11638040,07:28:42,07:28:42,7879,60,,,,25032.46,0
11638040,07:30:39,07:30:39,6545,61,,,,25751.35,0
11638040,07:33:37,07:33:37,317,62,,,,27312.84,0
11638040,07:40:00,07:40:00,9922,63,,1,,30596.07,
11638050,06:49:00,06:49:00,3932,1,,,1,0,
11638050,06:49:20,06:49:20,3933,2,,,,174.89,0
11638050,06:49:40,06:49:40,3934,3,,,,406.96,0
11638050,06:49:59,06:49:59,3935,4,,,,625.94,0
11638050,06:50:27,06:50:27,3936,5,,,,855.41,0
11638050,06:50:53,06:50:53,3937,6,,,,1086.58,0
11638050,06:51:12,06:51:12,3938,7,,,,1270.1,0
11638050,06:52:35,06:52:35,3939,8,,,,2227.5,0
11638050,06:53:49,06:53:49,3940,9,,,,3079.68,0
11638050,06:54:27,06:54:27,3941,10,,,,3513.37,0
11638050,06:56:42,06:56:42,3942,11,,,,5008.9,0
11638050,06:57:44,06:57:44,3943,12,,,,5680.94,0
11638050,06:58:44,06:58:44,3944,13,,,,6400.77,0
11638050,07:00:00,07:00:00,3945,14,,,,7347.5,
11638050,07:00:30,07:00:30,3946,15,,,,7713.63,0
11638050,07:00:52,07:00:52,3947,16,,,,7942.69,0
11638050,07:01:17,07:01:17,3948,17,,,,8288.04,0
11638050,07:01:40,07:01:40,3949,18,,,,8497.55,0
11638050,07:01:53,07:01:53,3950,19,,,,8603.22,0
11638050,07:02:25,07:02:25,3951,20,,,,8868.78,0
11638050,07:02:41,07:02:41,3952,21,,,,8999.58,0
11638050,07:02:51,07:02:51,3953,22,,,,9083.35,0
11638050,07:03:04,07:03:04,3954,23,,,,9197.94,0
11638050,07:03:46,07:03:46,3955,24,,,,9632.22,0
11638050,07:04:10,07:04:10,3956,25,,,,9863.89,0
11638050,07:05:00,07:05:00,3957,26,,,,10369,0
11638050,07:05:28,07:05:28,3958,27,,,,10716.18,0
11638050,07:05:48,07:05:48,3959,28,,,,11000.84,0
11638050,07:06:04,07:06:04,3960,29,,,,11171.4,0
11638050,07:06:37,07:06:37,3961,30,,,,11516.52,0
11638050,07:07:06,07:07:06,3962,31,,,,11884.1,0
11638050,07:07:31,07:07:31,3963,32,,,,12127.25,0
11638050,07:07:51,07:07:51,3964,33,,,,12342.87,0
11638050,07:08:33,07:08:33,3965,34,,,,12761.49,0
11638050,07:09:34,07:09:34,3967,35,,,,13529.02,0
11638050,07:10:00,07:10:00,3968,36,,,,13851.61,0
11638050,07:10:18,07:10:18,3969,37,,,,14081.11,0
11638050,07:10:49,07:10:49,3970,38,,,,14393.85,0
11638050,07:11:21,07:11:21,3971,39,,,,14765.14,0
11638050,07:11:44,07:11:44,3972,40,,,,15066.61,0
11638050,07:12:12,07:12:12,3973,41,,,,15413.03,0
11638050,07:12:35,07:12:35,9603,42,,,,15663.58,0
11638050,07:12:54,07:12:54,3974,43,,,,15859.76,0
11638050,07:13:17,07:13:17,3975,44,,,,16089.63,0
11638050,07:13:42,07:13:42,3976,45,,,,16361.35,0
11638050,07:14:00,07:14:00,3977,46,,,,16556.84,
11638050,07:14:51,07:14:51,3978,47,,,,16909.43,0
11638050,07:15:35,07:15:35,3979,48,,,,17292.16,0
11638050,07:15:59,07:15:59,3980,49,,,,17497.65,0
11638050,07:16:59,07:16:59,3981,50,,,,17955.26,0
11638050,07:17:55,07:17:55,8153,51,,,,18430.53,0
11638050,07:18:36,07:18:36,3983,52,,,,18813.72,0
11638050,07:19:10,07:19:10,9557,53,,,,19121.58,0
11638050,07:19:33,07:19:33,299,54,,,,19350.79,0
11638050,07:20:26,07:20:26,10053,55,,,,19980.31,0
11638050,07:21:44,07:21:44,381,56,,,,20765.37,0
11638050,07:22:14,07:22:14,1745,57,,,,21089.34,0
11638050,07:22:33,07:22:33,1720,58,,,,21254.19,0
11638050,07:23:17,07:23:17,3985,59,,,,21721.77,0
11638050,07:28:42,07:28:42,7879,60,,,,25032.46,0
11638050,07:30:39,07:30:39,6545,61,,,,25751.35,0
11638050,07:33:37,07:33:37,317,62,,,,27312.84,0
11638050,07:40:00,07:40:00,9922,63,,1,,30596.07,
11638060,06:49:00,06:49:00,3932,1,,,1,0,
11638060,06:49:20,06:49:20,3933,2,,,,174.89,0
11638060,06:49:40,06:49:40,3934,3,,,,406.96,0
11638060,06:49:59,06:49:59,3935,4,,,,625.94,0
11638060,06:50:27,06:50:27,3936,5,,,,855.41,0
11638060,06:50:53,06:50:53,3937,6,,,,1086.58,0
11638060,06:51:12,06:51:12,3938,7,,,,1270.1,0
11638060,06:52:35,06:52:35,3939,8,,,,2227.5,0
11638060,06:53:49,06:53:49,3940,9,,,,3079.68,0
11638060,06:54:27,06:54:27,3941,10,,,,3513.37,0
11638060,06:56:42,06:56:42,3942,11,,,,5008.9,0
11638060,06:57:44,06:57:44,3943,12,,,,5680.94,0
11638060,06:58:44,06:58:44,3944,13,,,,6400.77,0
11638060,07:00:00,07:00:00,3945,14,,,,7347.5,
11638060,07:00:30,07:00:30,3946,15,,,,7713.63,0
11638060,07:00:52,07:00:52,3947,16,,,,7942.69,0
11638060,07:01:17,07:01:17,3948,17,,,,8288.04,0
11638060,07:01:40,07:01:40,3949,18,,,,8497.55,0
11638060,07:01:53,07:01:53,3950,19,,,,8603.22,0
11638060,07:02:25,07:02:25,3951,20,,,,8868.78,0
11638060,07:02:41,07:02:41,3952,21,,,,8999.58,0
11638060,07:02:51,07:02:51,3953,22,,,,9083.35,0
11638060,07:03:04,07:03:04,3954,23,,,,9197.94,0
11638060,07:03:46,07:03:46,3955,24,,,,9632.22,0
11638060,07:04:10,07:04:10,3956,25,,,,9863.89,0
11638060,07:05:00,07:05:00,3957,26,,,,10369,0
11638060,07:05:28,07:05:28,3958,27,,,,10716.18,0
11638060,07:05:48,07:05:48,3959,28,,,,11000.84,0
11638060,07:06:04,07:06:04,3960,29,,,,11171.4,0
11638060,07:06:37,07:06:37,3961,30,,,,11516.52,0
11638060,07:07:06,07:07:06,3962,31,,,,11884.1,0
11638060,07:07:31,07:07:31,3963,32,,,,12127.25,0
11638060,07:07:51,07:07:51,3964,33,,,,12342.87,0
11638060,07:08:33,07:08:33,3965,34,,,,12761.49,0
11638060,07:09:34,07:09:34,3967,35,,,,13529.02,0
11638060,07:10:00,07:10:00,3968,36,,,,13851.61,0
11638060,07:10:18,07:10:18,3969,37,,,,14081.11,0
11638060,07:10:49,07:10:49,3970,38,,,,14393.85,0
11638060,07:11:21,07:11:21,3971,39,,,,14765.14,0
11638060,07:11:44,07:11:44,3972,40,,,,15066.61,0
11638060,07:12:12,07:12:12,3973,41,,,,15413.03,0
11638060,07:12:35,07:12:35,9603,42,,,,15663.58,0
11638060,07:12:54,07:12:54,3974,43,,,,15859.76,0
11638060,07:13:17,07:13:17,3975,44,,,,16089.63,0
11638060,07:13:42,07:13:42,3976,45,,,,16361.35,0
11638060,07:14:00,07:14:00,3977,46,,,,16556.84,
11638060,07:14:51,07:14:51,3978,47,,,,16909.43,0
11638060,07:15:35,07:15:35,3979,48,,,,17292.16,0
11638060,07:15:59,07:15:59,3980,49,,,,17497.65,0
11638060,07:16:59,07:16:59,3981,50,,,,17955.26,0
11638060,07:17:55,07:17:55,8153,51,,,,18430.53,0
11638060,07:18:36,07:18:36,3983,52,,,,18813.72,0
11638060,07:19:10,07:19:10,9557,53,,,,19121.58,0
11638060,07:19:33,07:19:33,299,54,,,,19350.79,0
11638060,07:20:26,07:20:26,10053,55,,,,19980.31,0
11638060,07:21:44,07:21:44,381,56,,,,20765.37,0
11638060,07:22:14,07:22:14,1745,57,,,,21089.34,0
11638060,07:22:33,07:22:33,1720,58,,,,21254.19,0
11638060,07:23:17,07:23:17,3985,59,,,,21721.77,0
11638060,07:28:42,07:28:42,7879,60,,,,25032.46,0
11638060,07:30:39,07:30:39,6545,61,,,,25751.35,0
11638060,07:33:37,07:33:37,317,62,,,,27312.84,0
11638060,07:40:00,07:40:00,9922,63,,1,,30596.07,
11638080,06:49:00,06:49:00,3932,1,,,1,0,
11638080,06:49:20,06:49:20,3933,2,,,,174.89,0
11638080,06:49:40,06:49:40,3934,3,,,,406.96,0
11638080,06:49:59,06:49:59,3935,4,,,,625.94,0
11638080,06:50:27,06:50:27,3936,5,,,,855.41,0
11638080,06:50:53,06:50:53,3937,6,,,,1086.58,0
11638080,06:51:12,06:51:12,3938,7,,,,1270.1,0
11638080,06:52:35,06:52:35,3939,8,,,,2227.5,0
11638080,06:53:49,06:53:49,3940,9,,,,3079.68,0
11638080,06:54:27,06:54:27,3941,10,,,,3513.37,0
11638080,06:56:42,06:56:42,3942,11,,,,5008.9,0
11638080,06:57:44,06:57:44,3943,12,,,,5680.94,0
11638080,06:58:44,06:58:44,3944,13,,,,6400.77,0
11638080,07:00:00,07:00:00,3945,14,,,,7347.5,
11638080,07:00:30,07:00:30,3946,15,,,,7713.63,0
11638080,07:00:52,07:00:52,3947,16,,,,7942.69,0
11638080,07:01:17,07:01:17,3948,17,,,,8288.04,0
11638080,07:01:40,07:01:40,3949,18,,,,8497.55,0
11638080,07:01:53,07:01:53,3950,19,,,,8603.22,0
11638080,07:02:25,07:02:25,3951,20,,,,8868.78,0
11638080,07:02:41,07:02:41,3952,21,,,,8999.58,0
11638080,07:02:51,07:02:51,3953,22,,,,9083.35,0
11638080,07:03:04,07:03:04,3954,23,,,,9197.94,0
11638080,07:03:46,07:03:46,3955,24,,,,9632.22,0
11638080,07:04:10,07:04:10,3956,25,,,,9863.89,0
11638080,07:05:00,07:05:00,3957,26,,,,10369,0
11638080,07:05:28,07:05:28,3958,27,,,,10716.18,0
11638080,07:05:48,07:05:48,3959,28,,,,11000.84,0
11638080,07:06:04,07:06:04,3960,29,,,,11171.4,0
11638080,07:06:37,07:06:37,3961,30,,,,11516.52,0
11638080,07:07:06,07:07:06,3962,31,,,,11884.1,0
11638080,07:07:31,07:07:31,3963,32,,,,12127.25,0
11638080,07:07:51,07:07:51,3964,33,,,,12342.87,0
11638080,07:08:33,07:08:33,3965,34,,,,12761.49,0
11638080,07:09:34,07:09:34,3967,35,,,,13529.02,0
11638080,07:10:00,07:10:00,3968,36,,,,13851.61,0
11638080,07:10:18,07:10:18,3969,37,,,,14081.11,0
11638080,07:10:49,07:10:49,3970,38,,,,14393.85,0
11638080,07:11:21,07:11:21,3971,39,,,,14765.14,0
11638080,07:11:44,07:11:44,3972,40,,,,15066.61,0
11638080,07:12:12,07:12:12,3973,41,,,,15413.03,0
11638080,07:12:35,07:12:35,9603,42,,,,15663.58,0
11638080,07:12:54,07:12:54,3974,43,,,,15859.76,0
11638080,07:13:17,07:13:17,3975,44,,,,16089.63,0
11638080,07:13:42,07:13:42,3976,45,,,,16361.35,0
11638080,07:14:00,07:14:00,3977,46,,,,16556.84,
11638080,07:14:51,07:14:51,3978,47,,,,16909.43,0
11638080,07:15:35,07:15:35,3979,48,,,,17292.16,0
11638080,07:15:59,07:15:59,3980,49,,,,17497.65,0
11638080,07:16:59,07:16:59,3981,50,,,,17955.26,0
11638080,07:17:55,07:17:55,8153,51,,,,18430.53,0
11638080,07:18:36,07:18:36,3983,52,,,,18813.72,0
11638080,07:19:10,07:19:10,9557,53,,,,19121.58,0
11638080,07:19:33,07:19:33,299,54,,,,19350.79,0
11638080,07:20:26,07:20:26,10053,55,,,,19980.31,0
11638080,07:21:44,07:21:44,381,56,,,,20765.37,0
11638080,07:22:14,07:22:14,1745,57,,,,21089.34,0
11638080,07:22:33,07:22:33,1720,58,,,,21254.19,0
11638080,07:23:17,07:23:17,3985,59,,,,21721.77,0
11638080,07:28:42,07:28:42,7879,60,,,,25032.46,0
11638080,07:30:39,07:30:39,6545,61,,,,25751.35,0
11638080,07:33:37,07:33:37,317,62,,,,27312.84,0
11638080,07:40:00,07:40:00,9922,63,,1,,30596.07,
3170020,05:37:00,05:37:00,3932,1,,,1,0,
3170020,05:37:24,05:37:24,3933,2,,,,174.89,0
3170020,05:37:48,05:37:48,3934,3,,,,406.96,0
3170020,05:38:10,05:38:10,3935,4,,,,625.94,0
3170020,05:38:43,05:38:43,3936,5,,,,855.41,0
3170020,05:39:14,05:39:14,3937,6,,,,1086.58,0
3170020,05:39:37,05:39:37,3938,7,,,,1270.1,0
3170020,05:41:14,05:41:14,3939,8,,,,2227.5,0
3170020,05:42:42,05:42:42,3940,9,,,,3079.68,0
3170020,05:43:26,05:43:26,3941,10,,,,3513.37,0
3170020,05:46:06,05:46:06,3942,11,,,,5008.9,0
3170020,05:47:20,05:47:20,3943,12,,,,5680.94,0
3170020,05:48:30,05:48:30,3944,13,,,,6400.77,0
3170020,05:50:00,05:50:00,3945,14,,,,7347.5,
3170020,05:50:30,05:50:30,3946,15,,,,7713.63,0
3170020,05:50:52,05:50:52,3947,16,,,,7942.69,0
3170020,05:51:17,05:51:17,3948,17,,,,8288.04,0
3170020,05:51:40,05:51:40,3949,18,,,,8497.55,0
3170020,05:51:53,05:51:53,3950,19,,,,8603.22,0
3170020,05:52:25,05:52:25,3951,20,,,,8868.78,0
3170020,05:52:41,05:52:41,3952,21,,,,8999.58,0
3170020,05:52:51,05:52:51,3953,22,,,,9083.35,0
3170020,05:53:04,05:53:04,3954,23,,,,9197.94,0
3170020,05:53:46,05:53:46,3955,24,,,,9632.22,0
3170020,05:54:10,05:54:10,3956,25,,,,9863.89,0
3170020,05:55:00,05:55:00,3957,26,,,,10369,0
3170020,05:55:28,05:55:28,3958,27,,,,10716.18,0
3170020,05:55:48,05:55:48,3959,28,,,,11000.84,0
3170020,05:56:04,05:56:04,3960,29,,,,11171.4,0
3170020,05:56:37,05:56:37,3961,30,,,,11516.52,0
3170020,05:57:06,05:57:06,3962,31,,,,11884.1,0
3170020,05:57:31,05:57:31,3963,32,,,,12127.25,0
3170020,05:57:51,05:57:51,3964,33,,,,12342.87,0
3170020,05:58:33,05:58:33,3965,34,,,,12761.49,0
3170020,05:59:34,05:59:34,3967,35,,,,13529.02,0
3170020,06:00:00,06:00:00,3968,36,,,,13851.61,0
3170020,06:00:18,06:00:18,3969,37,,,,14081.11,0
3170020,06:00:49,06:00:49,3970,38,,,,14393.85,0
3170020,06:01:21,06:01:21,3971,39,,,,14765.14,0
3170020,06:01:44,06:01:44,3972,40,,,,15066.61,0
3170020,06:02:12,06:02:12,3973,41,,,,15413.03,0
3170020,06:02:35,06:02:35,9603,42,,,,15663.58,0
3170020,06:02:54,06:02:54,3974,43,,,,15859.76,0
3170020,06:03:17,06:03:17,3975,44,,,,16089.63,0
3170020,06:03:42,06:03:42,3976,45,,,,16361.35,0
3170020,06:04:00,06:04:00,3977,46,,,,16556.84,
3170020,06:04:45,06:04:45,3978,47,,,,16909.43,0
3170020,06:05:24,06:05:24,3979,48,,,,17292.16,0
3170020,06:05:45,06:05:45,3980,49,,,,17497.65,0
3170020,06:06:38,06:06:38,3981,50,,,,17955.26,0
3170020,06:07:28,06:07:28,8153,51,,,,18430.53,0
3170020,06:08:04,06:08:04,3983,52,,,,18813.72,0
3170020,06:08:34,06:08:34,9557,53,,,,19121.58,0
3170020,06:08:55,06:08:55,299,54,,,,19350.79,0
3170020,06:09:42,06:09:42,10053,55,,,,19980.31,0
3170020,06:10:51,06:10:51,381,56,,,,20765.37,0
3170020,06:11:17,06:11:17,1745,57,,,,21089.34,0
3170020,06:11:33,06:11:33,1720,58,,,,21254.19,0
3170020,06:12:12,06:12:12,3985,59,,,,21721.77,0
3170020,06:17:00,06:17:00,7879,60,,,,25032.46,0
3170020,06:18:44,06:18:44,6545,61,,,,25751.35,0
3170020,06:21:21,06:21:21,317,62,,,,27312.84,0
3170020,06:27:00,06:27:00,9922,63,,1,,30596.07,
3170030,05:37:00,05:37:00,3932,1,,,1,0,
3170030,05:37:24,05:37:24,3933,2,,,,174.89,0
3170030,05:37:48,05:37:48,3934,3,,,,406.96,0
3170030,05:38:10,05:38:10,3935,4,,,,625.94,0
3170030,05:38:43,05:38:43,3936,5,,,,855.41,0
3170030,05:39:14,05:39:14,3937,6,,,,1086.58,0
3170030,05:39:37,05:39:37,3938,7,,,,1270.1,0
3170030,05:41:14,05:41:14,3939,8,,,,2227.5,0
3170030,05:42:42,05:42:42,3940,9,,,,3079.68,0
3170030,05:43:26,05:43:26,3941,10,,,,3513.37,0
3170030,05:46:06,05:46:06,3942,11,,,,5008.9,0
3170030,05:47:20,05:47:20,3943,12,,,,5680.94,0
3170030,05:48:30,05:48:30,3944,13,,,,6400.77,0
3170030,05:50:00,05:50:00,3945,14,,,,7347.5,
3170030,05:50:30,05:50:30,3946,15,,,,7713.63,0
3170030,05:50:52,05:50:52,3947,16,,,,7942.69,0
3170030,05:51:17,05:51:17,3948,17,,,,8288.04,0
3170030,05:51:40,05:51:40,3949,18,,,,8497.55,0
3170030,05:51:53,05:51:53,3950,19,,,,8603.22,0
3170030,05:52:25,05:52:25,3951,20,,,,8868.78,0
3170030,05:52:41,05:52:41,3952,21,,,,8999.58,0
3170030,05:52:51,05:52:51,3953,22,,,,9083.35,0
3170030,05:53:04,05:53:04,3954,23,,,,9197.94,0
3170030,05:53:46,05:53:46,3955,24,,,,9632.22,0
3170030,05:54:10,05:54:10,3956,25,,,,9863.89,0
3170030,05:55:00,05:55:00,3957,26,,,,10369,0
3170030,05:55:28,05:55:28,3958,27,,,,10716.18,0
3170030,05:55:48,05:55:48,3959,28,,,,11000.84,0
3170030,05:56:04,05:56:04,3960,29,,,,11171.4,0
3170030,05:56:37,05:56:37,3961,30,,,,11516.52,0
3170030,05:57:06,05:57:06,3962,31,,,,11884.1,0
3170030,05:57:31,05:57:31,3963,32,,,,12127.25,0
3170030,05:57:51,05:57:51,3964,33,,,,12342.87,0
3170030,05:58:33,05:58:33,3965,34,,,,12761.49,0
3170030,05:59:34,05:59:34,3967,35,,,,13529.02,0
3170030,06:00:00,06:00:00,3968,36,,,,13851.61,0
3170030,06:00:18,06:00:18,3969,37,,,,14081.11,0
3170030,06:00:49,06:00:49,3970,38,,,,14393.85,0
3170030,06:01:21,06:01:21,3971,39,,,,14765.14,0
3170030,06:01:44,06:01:44,3972,40,,,,15066.61,0
3170030,06:02:12,06:02:12,3973,41,,,,15413.03,0
3170030,06:02:35,06:02:35,9603,42,,,,15663.58,0
3170030,06:02:54,06:02:54,3974,43,,,,15859.76,0
3170030,06:03:17,06:03:17,3975,44,,,,16089.63,0
3170030,06:03:42,06:03:42,3976,45,,,,16361.35,0
3170030,06:04:00,06:04:00,3977,46,,,,16556.84,
3170030,06:04:45,06:04:45,3978,47,,,,16909.43,0
3170030,06:05:24,06:05:24,3979,48,,,,17292.16,0
3170030,06:05:45,06:05:45,3980,49,,,,17497.65,0
3170030,06:06:38,06:06:38,3981,50,,,,17955.26,0
3170030,06:07:28,06:07:28,8153,51,,,,18430.53,0
3170030,06:08:04,06:08:04,3983,52,,,,18813.72,0
3170030,06:08:34,06:08:34,9557,53,,,,19121.58,0
3170030,06:08:55,06:08:55,299,54,,,,19350.79,0
3170030,06:09:42,06:09:42,10053,55,,,,19980.31,0
3170030,06:10:51,06:10:51,381,56,,,,20765.37,0
3170030,06:11:17,06:11:17,1745,57,,,,21089.34,0
3170030,06:11:33,06:11:33,1720,58,,,,21254.19,0
3170030,06:12:12,06:12:12,3985,59,,,,21721.77,0
3170030,06:17:00,06:17:00,7879,60,,,,25032.46,0
3170030,06:18:44,06:18:44,6545,61,,,,25751.35,0
3170030,06:21:21,06:21:21,317,62,,,,27312.84,0
3170030,06:27:00,06:27:00,9922,63,,1,,30596.07,
3170040,05:37:00,05:37:00,3932,1,,,1,0,
3170040,05:37:24,05:37:24,3933,2,,,,174.89,0
3170040,05:37:48,05:37:48,3934,3,,,,406.96,0
3170040,05:38:10,05:38:10,3935,4,,,,625.94,0
3170040,05:38:43,05:38:43,3936,5,,,,855.41,0
3170040,05:39:14,05:39:14,3937,6,,,,1086.58,0
3170040,05:39:37,05:39:37,3938,7,,,,1270.1,0
3170040,05:41:14,05:41:14,3939,8,,,,2227.5,0
3170040,05:42:42,05:42:42,3940,9,,,,3079.68,0
3170040,05:43:26,05:43:26,3941,10,,,,3513.37,0
3170040,05:46:06,05:46:06,3942,11,,,,5008.9,0
3170040,05:47:20,05:47:20,3943,12,,,,5680.94,0
3170040,05:48:30,05:48:30,3944,13,,,,6400.77,0
3170040,05:50:00,05:50:00,3945,14,,,,7347.5,
3170040,05:50:30,05:50:30,3946,15,,,,7713.63,0
3170040,05:50:52,05:50:52,3947,16,,,,7942.69,0
3170040,05:51:17,05:51:17,3948,17,,,,8288.04,0
3170040,05:51:40,05:51:40,3949,18,,,,8497.55,0
3170040,05:51:53,05:51:53,3950,19,,,,8603.22,0
3170040,05:52:25,05:52:25,3951,20,,,,8868.78,0
3170040,05:52:41,05:52:41,3952,21,,,,8999.58,0
3170040,05:52:51,05:52:51,3953,22,,,,9083.35,0
3170040,05:53:04,05:53:04,3954,23,,,,9197.94,0
3170040,05:53:46,05:53:46,3955,24,,,,9632.22,0
3170040,05:54:10,05:54:10,3956,25,,,,9863.89,0
3170040,05:55:00,05:55:00,3957,26,,,,10369,0
3170040,05:55:28,05:55:28,3958,27,,,,10716.18,0
3170040,05:55:48,05:55:48,3959,28,,,,11000.84,0
3170040,05:56:04,05:56:04,3960,29,,,,11171.4,0
3170040,05:56:37,05:56:37,3961,30,,,,11516.52,0
3170040,05:57:06,05:57:06,3962,31,,,,11884.1,0
3170040,05:57:31,05:57:31,3963,32,,,,12127.25,0
3170040,05:57:51,05:57:51,3964,33,,,,12342.87,0
3170040,05:58:33,05:58:33,3965,34,,,,12761.49,0
3170040,05:59:34,05:59:34,3967,35,,,,13529.02,0
3170040,06:00:00,06:00:00,3968,36,,,,13851.61,0
3170040,06:00:18,06:00:18,3969,37,,,,14081.11,0
3170040,06:00:49,06:00:49,3970,38,,,,14393.85,0
3170040,06:01:21,06:01:21,3971,39,,,,14765.14,0
3170040,06:01:44,06:01:44,3972,40,,,,15066.61,0
3170040,06:02:12,06:02:12,3973,41,,,,15413.03,0
3170040,06:02:35,06:02:35,9603,42,,,,15663.58,0
3170040,06:02:54,06:02:54,3974,43,,,,15859.76,0
3170040,06:03:17,06:03:17,3975,44,,,,16089.63,0
3170040,06:03:42,06:03:42,3976,45,,,,16361.35,0
3170040,06:04:00,06:04:00,3977,46,,,,16556.84,
3170040,06:04:45,06:04:45,3978,47,,,,16909.43,0
3170040,06:05:24,06:05:24,3979,48,,,,17292.16,0
3170040,06:05:45,06:05:45,3980,49,,,,17497.65,0
3170040,06:06:38,06:06:38,3981,50,,,,17955.26,0
3170040,06:07:28,06:07:28,8153,51,,,,18430.53,0
3170040,06:08:04,06:08:04,3983,52,,,,18813.72,0
3170040,06:08:34,06:08:34,9557,53,,,,19121.58,0
3170040,06:08:55,06:08:55,299,54,,,,19350.79,0
3170040,06:09:42,06:09:42,10053,55,,,,19980.31,0
3170040,06:10:51,06:10:51,381,56,,,,20765.37,0
3170040,06:11:17,06:11:17,1745,57,,,,21089.34,0
3170040,06:11:33,06:11:33,1720,58,,,,21254.19,0
3170040,06:12:12,06:12:12,3985,59,,,,21721.77,0
3170040,06:17:00,06:17:00,7879,60,,,,25032.46,0
3170040,06:18:44,06:18:44,6545,61,,,,25751.35,0
3170040,06:21:21,06:21:21,317,62,,,,27312.84,0
3170040,06:27:00,06:27:00,9922,63,,1,,30596.07,
3170050,05:37:00,05:37:00,3932,1,,,1,0,
3170050,05:37:24,05:37:24,3933,2,,,,174.89,0
3170050,05:37:48,05:37:48,3934,3,,,,406.96,0
3170050,05:38:10,05:38:10,3935,4,,,,625.94,0
3170050,05:38:43,05:38:43,3936,5,,,,855.41,0
3170050,05:39:14,05:39:14,3937,6,,,,1086.58,0
3170050,05:39:37,05:39:37,3938,7,,,,1270.1,0
3170050,05:41:14,05:41:14,3939,8,,,,2227.5,0
3170050,05:42:42,05:42:42,3940,9,,,,3079.68,0
3170050,05:43:26,05:43:26,3941,10,,,,3513.37,0
3170050,05:46:06,05:46:06,3942,11,,,,5008.9,0
3170050,05:47:20,05:47:20,3943,12,,,,5680.94,0
3170050,05:48:30,05:48:30,3944,13,,,,6400.77,0
3170050,05:50:00,05:50:00,3945,14,,,,7347.5,
3170050,05:50:30,05:50:30,3946,15,,,,7713.63,0
3170050,05:50:52,05:50:52,3947,16,,,,7942.69,0
3170050,05:51:17,05:51:17,3948,17,,,,8288.04,0
3170050,05:51:40,05:51:40,3949,18,,,,8497.55,0
3170050,05:51:53,05:51:53,3950,19,,,,8603.22,0
3170050,05:52:25,05:52:25,3951,20,,,,8868.78,0
3170050,05:52:41,05:52:41,3952,21,,,,8999.58,0
3170050,05:52:51,05:52:51,3953,22,,,,9083.35,0
3170050,05:53:04,05:53:04,3954,23,,,,9197.94,0
3170050,05:53:46,05:53:46,3955,24,,,,9632.22,0
3170050,05:54:10,05:54:10,3956,25,,,,9863.89,0
3170050,05:55:00,05:55:00,3957,26,,,,10369,0
3170050,05:55:28,05:55:28,3958,27,,,,10716.18,0
3170050,05:55:48,05:55:48,3959,28,,,,11000.84,0
3170050,05:56:04,05:56:04,3960,29,,,,11171.4,0
3170050,05:56:37,05:56:37,3961,30,,,,11516.52,0
3170050,05:57:06,05:57:06,3962,31,,,,11884.1,0
3170050,05:57:31,05:57:31,3963,32,,,,12127.25,0
3170050,05:57:51,05:57:51,3964,33,,,,12342.87,0
3170050,05:58:33,05:58:33,3965,34,,,,12761.49,0
3170050,05:59:34,05:59:34,3967,35,,,,13529.02,0
3170050,06:00:00,06:00:00,3968,36,,,,13851.61,0
3170050,06:00:18,06:00:18,3969,37,,,,14081.11,0
3170050,06:00:49,06:00:49,3970,38,,,,14393.85,0
3170050,06:01:21,06:01:21,3971,39,,,,14765.14,0
3170050,06:01:44,06:01:44,3972,40,,,,15066.61,0
3170050,06:02:12,06:02:12,3973,41,,,,15413.03,0
3170050,06:02:35,06:02:35,9603,42,,,,15663.58,0
3170050,06:02:54,06:02:54,3974,43,,,,15859.76,0
3170050,06:03:17,06:03:17,3975,44,,,,16089.63,0
3170050,06:03:42,06:03:42,3976,45,,,,16361.35,0
3170050,06:04:00,06:04:00,3977,46,,,,16556.84,
3170050,06:04:45,06:04:45,3978,47,,,,16909.43,0
3170050,06:05:24,06:05:24,3979,48,,,,17292.16,0
3170050,06:05:45,06:05:45,3980,49,,,,17497.65,0
3170050,06:06:38,06:06:38,3981,50,,,,17955.26,0
3170050,06:07:28,06:07:28,8153,51,,,,18430.53,0
3170050,06:08:04,06:08:04,3983,52,,,,18813.72,0
3170050,06:08:34,06:08:34,9557,53,,,,19121.58,0
3170050,06:08:55,06:08:55,299,54,,,,19350.79,0
3170050,06:09:42,06:09:42,10053,55,,,,19980.31,0
3170050,06:10:51,06:10:51,381,56,,,,20765.37,0
3170050,06:11:17,06:11:17,1745,57,,,,21089.34,0
3170050,06:11:33,06:11:33,1720,58,,,,21254.19,0
3170050,06:12:12,06:12:12,3985,59,,,,21721.77,0
3170050,06:17:00,06:17:00,7879,60,,,,25032.46,0
3170050,06:18:44,06:18:44,6545,61,,,,25751.35,0
3170050,06:21:21,06:21:21,317,62,,,,27312.84,0
3170050,06:27:00,06:27:00,9922,63,,1,,30596.07,
3170060,05:37:00,05:37:00,3932,1,,,1,0,
3170060,05:37:24,05:37:24,3933,2,,,,174.89,0
3170060,05:37:48,05:37:48,3934,3,,,,406.96,0
3170060,05:38:10,05:38:10,3935,4,,,,625.94,0
3170060,05:38:43,05:38:43,3936,5,,,,855.41,0
3170060,05:39:14,05:39:14,3937,6,,,,1086.58,0
3170060,05:39:37,05:39:37,3938,7,,,,1270.1,0
3170060,05:41:14,05:41:14,3939,8,,,,2227.5,0
3170060,05:42:42,05:42:42,3940,9,,,,3079.68,0
3170060,05:43:26,05:43:26,3941,10,,,,3513.37,0
3170060,05:46:06,05:46:06,3942,11,,,,5008.9,0
3170060,05:47:20,05:47:20,3943,12,,,,5680.94,0
3170060,05:48:30,05:48:30,3944,13,,,,6400.77,0
3170060,05:50:00,05:50:00,3945,14,,,,7347.5,
3170060,05:50:30,05:50:30,3946,15,,,,7713.63,0
3170060,05:50:52,05:50:52,3947,16,,,,7942.69,0
3170060,05:51:17,05:51:17,3948,17,,,,8288.04,0
3170060,05:51:40,05:51:40,3949,18,,,,8497.55,0
3170060,05:51:53,05:51:53,3950,19,,,,8603.22,0
3170060,05:52:25,05:52:25,3951,20,,,,8868.78,0
3170060,05:52:41,05:52:41,3952,21,,,,8999.58,0
3170060,05:52:51,05:52:51,3953,22,,,,9083.35,0
3170060,05:53:04,05:53:04,3954,23,,,,9197.94,0
3170060,05:53:46,05:53:46,3955,24,,,,9632.22,0
3170060,05:54:10,05:54:10,3956,25,,,,9863.89,0
3170060,05:55:00,05:55:00,3957,26,,,,10369,0
3170060,05:55:28,05:55:28,3958,27,,,,10716.18,0
3170060,05:55:48,05:55:48,3959,28,,,,11000.84,0
3170060,05:56:04,05:56:04,3960,29,,,,11171.4,0
3170060,05:56:37,05:56:37,3961,30,,,,11516.52,0
3170060,05:57:06,05:57:06,3962,31,,,,11884.1,0
3170060,05:57:31,05:57:31,3963,32,,,,12127.25,0
3170060,05:57:51,05:57:51,3964,33,,,,12342.87,0
3170060,05:58:33,05:58:33,3965,34,,,,12761.49,0
3170060,05:59:34,05:59:34,3967,35,,,,13529.02,0
3170060,06:00:00,06:00:00,3968,36,,,,13851.61,0
3170060,06:00:18,06:00:18,3969,37,,,,14081.11,0
3170060,06:00:49,06:00:49,3970,38,,,,14393.85,0
3170060,06:01:21,06:01:21,3971,39,,,,14765.14,0
3170060,06:01:44,06:01:44,3972,40,,,,15066.61,0
3170060,06:02:12,06:02:12,3973,41,,,,15413.03,0
3170060,06:02:35,06:02:35,9603,42,,,,15663.58,0
3170060,06:02:54,06:02:54,3974,43,,,,15859.76,0
3170060,06:03:17,06:03:17,3975,44,,,,16089.63,0
3170060,06:03:42,06:03:42,3976,45,,,,16361.35,0
3170060,06:04:00,06:04:00,3977,46,,,,16556.84,
3170060,06:04:45,06:04:45,3978,47,,,,16909.43,0
3170060,06:05:24,06:05:24,3979,48,,,,17292.16,0
3170060,06:05:45,06:05:45,3980,49,,,,17497.65,0
3170060,06:06:38,06:06:38,3981,50,,,,17955.26,0
3170060,06:07:28,06:07:28,8153,51,,,,18430.53,0
3170060,06:08:04,06:08:04,3983,52,,,,18813.72,0
3170060,06:08:34,06:08:34,9557,53,,,,19121.58,0
3170060,06:08:55,06:08:55,299,54,,,,19350.79,0
3170060,06:09:42,06:09:42,10053,55,,,,19980.31,0
3170060,06:10:51,06:10:51,381,56,,,,20765.37,0
3170060,06:11:17,06:11:17,1745,57,,,,21089.34,0
3170060,06:11:33,06:11:33,1720,58,,,,21254.19,0
3170060,06:12:12,06:12:12,3985,59,,,,21721.77,0
3170060,06:17:00,06:17:00,7879,60,,,,25032.46,0
3170060,06:18:44,06:18:44,6545,61,,,,25751.35,0
3170060,06:21:21,06:21:21,317,62,,,,27312.84,0
3170060,06:27:00,06:27:00,9922,63,,1,,30596.07,
3170080,05:37:00,05:37:00,3932,1,,,1,0,
3170080,05:37:24,05:37:24,3933,2,,,,174.89,0
3170080,05:37:48,05:37:48,3934,3,,,,406.96,0
3170080,05:38:10,05:38:10,3935,4,,,,625.94,0
3170080,05:38:43,05:38:43,3936,5,,,,855.41,0
3170080,05:39:14,05:39:14,3937,6,,,,1086.58,0
3170080,05:39:37,05:39:37,3938,7,,,,1270.1,0
3170080,05:41:14,05:41:14,3939,8,,,,2227.5,0
3170080,05:42:42,05:42:42,3940,9,,,,3079.68,0
3170080,05:43:26,05:43:26,3941,10,,,,3513.37,0
3170080,05:46:06,05:46:06,3942,11,,,,5008.9,0
3170080,05:47:20,05:47:20,3943,12,,,,5680.94,0
3170080,05:48:30,05:48:30,3944,13,,,,6400.77,0
3170080,05:50:00,05:50:00,3945,14,,,,7347.5,
3170080,05:50:30,05:50:30,3946,15,,,,7713.63,0
3170080,05:50:52,05:50:52,3947,16,,,,7942.69,0
3170080,05:51:17,05:51:17,3948,17,,,,8288.04,0
3170080,05:51:40,05:51:40,3949,18,,,,8497.55,0
3170080,05:51:53,05:51:53,3950,19,,,,8603.22,0
3170080,05:52:25,05:52:25,3951,20,,,,8868.78,0
3170080,05:52:41,05:52:41,3952,21,,,,8999.58,0
3170080,05:52:51,05:52:51,3953,22,,,,9083.35,0
3170080,05:53:04,05:53:04,3954,23,,,,9197.94,0
3170080,05:53:46,05:53:46,3955,24,,,,9632.22,0
3170080,05:54:10,05:54:10,3956,25,,,,9863.89,0
3170080,05:55:00,05:55:00,3957,26,,,,10369,0
3170080,05:55:28,05:55:28,3958,27,,,,10716.18,0
3170080,05:55:48,05:55:48,3959,28,,,,11000.84,0
3170080,05:56:04,05:56:04,3960,29,,,,11171.4,0
3170080,05:56:37,05:56:37,3961,30,,,,11516.52,0
3170080,05:57:06,05:57:06,3962,31,,,,11884.1,0
3170080,05:57:31,05:57:31,3963,32,,,,12127.25,0
3170080,05:57:51,05:57:51,3964,33,,,,12342.87,0
3170080,05:58:33,05:58:33,3965,34,,,,12761.49,0
3170080,05:59:34,05:59:34,3967,35,,,,13529.02,0
3170080,06:00:00,06:00:00,3968,36,,,,13851.61,0
3170080,06:00:18,06:00:18,3969,37,,,,14081.11,0
3170080,06:00:49,06:00:49,3970,38,,,,14393.85,0
3170080,06:01:21,06:01:21,3971,39,,,,14765.14,0
3170080,06:01:44,06:01:44,3972,40,,,,15066.61,0
3170080,06:02:12,06:02:12,3973,41,,,,15413.03,0
3170080,06:02:35,06:02:35,9603,42,,,,15663.58,0
3170080,06:02:54,06:02:54,3974,43,,,,15859.76,0
3170080,06:03:17,06:03:17,3975,44,,,,16089.63,0
3170080,06:03:42,06:03:42,3976,45,,,,16361.35,0
3170080,06:04:00,06:04:00,3977,46,,,,16556.84,
3170080,06:04:45,06:04:45,3978,47,,,,16909.43,0
3170080,06:05:24,06:05:24,3979,48,,,,17292.16,0
3170080,06:05:45,06:05:45,3980,49,,,,17497.65,0
3170080,06:06:38,06:06:38,3981,50,,,,17955.26,0
3170080,06:07:28,06:07:28,8153,51,,,,18430.53,0
3170080,06:08:04,06:08:04,3983,52,,,,18813.72,0
3170080,06:08:34,06:08:34,9557,53,,,,19121.58,0
3170080,06:08:55,06:08:55,299,54,,,,19350.79,0
3170080,06:09:42,06:09:42,10053,55,,,,19980.31,0
3170080,06:10:51,06:10:51,381,56,,,,20765.37,0
3170080,06:11:17,06:11:17,1745,57,,,,21089.34,0
3170080,06:11:33,06:11:33,1720,58,,,,21254.19,0
3170080,06:12:12,06:12:12,3985,59,,,,21721.77,0
3170080,06:17:00,06:17:00,7879,60,,,,25032.46,0
3170080,06:18:44,06:18:44,6545,61,,,,25751.35,0
3170080,06:21:21,06:21:21,317,62,,,,27312.84,0
3170080,06:27:00,06:27:00,9922,63,,1,,30596.07,
9763020,06:11:00,06:11:00,3932,1,,,1,0,
9763020,06:11:20,06:11:20,3933,2,,,,174.89,0
9763020,06:11:40,06:11:40,3934,3,,,,406.96,0
9763020,06:11:59,06:11:59,3935,4,,,,625.94,0
9763020,06:12:27,06:12:27,3936,5,,,,855.41,0
9763020,06:12:53,06:12:53,3937,6,,,,1086.58,0
9763020,06:13:12,06:13:12,3938,7,,,,1270.1,0
9763020,06:14:35,06:14:35,3939,8,,,,2227.5,0
9763020,06:15:49,06:15:49,3940,9,,,,3079.68,0
9763020,06:16:27,06:16:27,3941,10,,,,3513.37,0
9763020,06:18:42,06:18:42,3942,11,,,,5008.9,0
9763020,06:19:44,06:19:44,3943,12,,,,5680.94,0
9763020,06:20:44,06:20:44,3944,13,,,,6400.77,0
9763020,06:22:00,06:22:00,3945,14,,,,7347.5,
9763020,06:22:30,06:22:30,3946,15,,,,7713.63,0
9763020,06:22:52,06:22:52,3947,16,,,,7942.69,0
9763020,06:23:17,06:23:17,3948,17,,,,8288.04,0
9763020,06:23:40,06:23:40,3949,18,,,,8497.55,0
9763020,06:23:53,06:23:53,3950,19,,,,8603.22,0
9763020,06:24:25,06:24:25,3951,20,,,,8868.78,0
9763020,06:24:41,06:24:41,3952,21,,,,8999.58,0
9763020,06:24:51,06:24:51,3953,22,,,,9083.35,0
9763020,06:25:04,06:25:04,3954,23,,,,9197.94,0
9763020,06:25:46,06:25:46,3955,24,,,,9632.22,0
9763020,06:26:10,06:26:10,3956,25,,,,9863.89,0
9763020,06:27:00,06:27:00,3957,26,,,,10369,0
9763020,06:27:28,06:27:28,3958,27,,,,10716.18,0
9763020,06:27:48,06:27:48,3959,28,,,,11000.84,0
9763020,06:28:04,06:28:04,3960,29,,,,11171.4,0
9763020,06:28:37,06:28:37,3961,30,,,,11516.52,0
9763020,06:29:06,06:29:06,3962,31,,,,11884.1,0
9763020,06:29:31,06:29:31,3963,32,,,,12127.25,0
9763020,06:29:51,06:29:51,3964,33,,,,12342.87,0
9763020,06:30:33,06:30:33,3965,34,,,,12761.49,0
9763020,06:31:34,06:31:34,3967,35,,,,13529.02,0
9763020,06:32:00,06:32:00,3968,36,,,,13851.61,0
9763020,06:32:18,06:32:18,3969,37,,,,14081.11,0
9763020,06:32:49,06:32:49,3970,38,,,,14393.85,0
9763020,06:33:21,06:33:21,3971,39,,,,14765.14,0
9763020,06:33:44,06:33:44,3972,40,,,,15066.61,0
9763020,06:34:12,06:34:12,3973,41,,,,15413.03,0
9763020,06:34:35,06:34:35,9603,42,,,,15663.58,0
9763020,06:34:54,06:34:54,3974,43,,,,15859.76,0
9763020,06:35:17,06:35:17,3975,44,,,,16089.63,0
9763020,06:35:42,06:35:42,3976,45,,,,16361.35,0
9763020,06:36:00,06:36:00,3977,46,,,,16556.84,
9763020,06:36:51,06:36:51,3978,47,,,,16909.43,0
9763020,06:37:35,06:37:35,3979,48,,,,17292.16,0
9763020,06:37:59,06:37:59,3980,49,,,,17497.65,0
9763020,06:38:59,06:38:59,3981,50,,,,17955.26,0
9763020,06:39:55,06:39:55,8153,51,,,,18430.53,0
9763020,06:40:36,06:40:36,3983,52,,,,18813.72,0
9763020,06:41:10,06:41:10,9557,53,,,,19121.58,0
9763020,06:41:33,06:41:33,299,54,,,,19350.79,0
9763020,06:42:26,06:42:26,10053,55,,,,19980.31,0
9763020,06:43:44,06:43:44,381,56,,,,20765.37,0
9763020,06:44:14,06:44:14,1745,57,,,,21089.34,0
9763020,06:44:33,06:44:33,1720,58,,,,21254.19,0
9763020,06:45:17,06:45:17,3985,59,,,,21721.77,0
9763020,06:50:42,06:50:42,7879,60,,,,25032.46,0
9763020,06:52:39,06:52:39,6545,61,,,,25751.35,0
9763020,06:55:37,06:55:37,317,62,,,,27312.84,0
9763020,07:02:00,07:02:00,9922,63,,1,,30596.07,
9763030,06:11:00,06:11:00,3932,1,,,1,0,
9763030,06:11:20,06:11:20,3933,2,,,,174.89,0
9763030,06:11:40,06:11:40,3934,3,,,,406.96,0
9763030,06:11:59,06:11:59,3935,4,,,,625.94,0
9763030,06:12:27,06:12:27,3936,5,,,,855.41,0
9763030,06:12:53,06:12:53,3937,6,,,,1086.58,0
9763030,06:13:12,06:13:12,3938,7,,,,1270.1,0
9763030,06:14:35,06:14:35,3939,8,,,,2227.5,0
9763030,06:15:49,06:15:49,3940,9,,,,3079.68,0
9763030,06:16:27,06:16:27,3941,10,,,,3513.37,0
9763030,06:18:42,06:18:42,3942,11,,,,5008.9,0
9763030,06:19:44,06:19:44,3943,12,,,,5680.94,0
9763030,06:20:44,06:20:44,3944,13,,,,6400.77,0
9763030,06:22:00,06:22:00,3945,14,,,,7347.5,
9763030,06:22:30,06:22:30,3946,15,,,,7713.63,0
9763030,06:22:52,06:22:52,3947,16,,,,7942.69,0
9763030,06:23:17,06:23:17,3948,17,,,,8288.04,0
9763030,06:23:40,06:23:40,3949,18,,,,8497.55,0
9763030,06:23:53,06:23:53,3950,19,,,,8603.22,0
9763030,06:24:25,06:24:25,3951,20,,,,8868.78,0
9763030,06:24:41,06:24:41,3952,21,,,,8999.58,0
9763030,06:24:51,06:24:51,3953,22,,,,9083.35,0
9763030,06:25:04,06:25:04,3954,23,,,,9197.94,0
9763030,06:25:46,06:25:46,3955,24,,,,9632.22,0
9763030,06:26:10,06:26:10,3956,25,,,,9863.89,0
9763030,06:27:00,06:27:00,3957,26,,,,10369,0
9763030,06:27:28,06:27:28,3958,27,,,,10716.18,0
9763030,06:27:48,06:27:48,3959,28,,,,11000.84,0
9763030,06:28:04,06:28:04,3960,29,,,,11171.4,0
9763030,06:28:37,06:28:37,3961,30,,,,11516.52,0
9763030,06:29:06,06:29:06,3962,31,,,,11884.1,0
9763030,06:29:31,06:29:31,3963,32,,,,12127.25,0
9763030,06:29:51,06:29:51,3964,33,,,,12342.87,0
9763030,06:30:33,06:30:33,3965,34,,,,12761.49,0
9763030,06:31:34,06:31:34,3967,35,,,,13529.02,0
9763030,06:32:00,06:32:00,3968,36,,,,13851.61,0
9763030,06:32:18,06:32:18,3969,37,,,,14081.11,0
9763030,06:32:49,06:32:49,3970,38,,,,14393.85,0
9763030,06:33:21,06:33:21,3971,39,,,,14765.14,0
9763030,06:33:44,06:33:44,3972,40,,,,15066.61,0
9763030,06:34:12,06:34:12,3973,41,,,,15413.03,0
9763030,06:34:35,06:34:35,9603,42,,,,15663.58,0
9763030,06:34:54,06:34:54,3974,43,,,,15859.76,0
9763030,06:35:17,06:35:17,3975,44,,,,16089.63,0
9763030,06:35:42,06:35:42,3976,45,,,,16361.35,0
9763030,06:36:00,06:36:00,3977,46,,,,16556.84,
9763030,06:36:51,06:36:51,3978,47,,,,16909.43,0
9763030,06:37:35,06:37:35,3979,48,,,,17292.16,0
9763030,06:37:59,06:37:59,3980,49,,,,17497.65,0
9763030,06:38:59,06:38:59,3981,50,,,,17955.26,0
9763030,06:39:55,06:39:55,8153,51,,,,18430.53,0
9763030,06:40:36,06:40:36,3983,52,,,,18813.72,0
9763030,06:41:10,06:41:10,9557,53,,,,19121.58,0
9763030,06:41:33,06:41:33,299,54,,,,19350.79,0
9763030,06:42:26,06:42:26,10053,55,,,,19980.31,0
9763030,06:43:44,06:43:44,381,56,,,,20765.37,0
9763030,06:44:14,06:44:14,1745,57,,,,21089.34,0
9763030,06:44:33,06:44:33,1720,58,,,,21254.19,0
9763030,06:45:17,06:45:17,3985,59,,,,21721.77,0
9763030,06:50:42,06:50:42,7879,60,,,,25032.46,0
9763030,06:52:39,06:52:39,6545,61,,,,25751.35,0
9763030,06:55:37,06:55:37,317,62,,,,27312.84,0
9763030,07:02:00,07:02:00,9922,63,,1,,30596.07,
9763040,06:11:00,06:11:00,3932,1,,,1,0,
9763040,06:11:20,06:11:20,3933,2,,,,174.89,0
9763040,06:11:40,06:11:40,3934,3,,,,406.96,0
9763040,06:11:59,06:11:59,3935,4,,,,625.94,0
9763040,06:12:27,06:12:27,3936,5,,,,855.41,0
9763040,06:12:53,06:12:53,3937,6,,,,1086.58,0
9763040,06:13:12,06:13:12,3938,7,,,,1270.1,0
9763040,06:14:35,06:14:35,3939,8,,,,2227.5,0
9763040,06:15:49,06:15:49,3940,9,,,,3079.68,0
9763040,06:16:27,06:16:27,3941,10,,,,3513.37,0
9763040,06:18:42,06:18:42,3942,11,,,,5008.9,0
9763040,06:19:44,06:19:44,3943,12,,,,5680.94,0
9763040,06:20:44,06:20:44,3944,13,,,,6400.77,0
9763040,06:22:00,06:22:00,3945,14,,,,7347.5,
9763040,06:22:30,06:22:30,3946,15,,,,7713.63,0
9763040,06:22:52,06:22:52,3947,16,,,,7942.69,0
9763040,06:23:17,06:23:17,3948,17,,,,8288.04,0
9763040,06:23:40,06:23:40,3949,18,,,,8497.55,0
9763040,06:23:53,06:23:53,3950,19,,,,8603.22,0
9763040,06:24:25,06:24:25,3951,20,,,,8868.78,0
9763040,06:24:41,06:24:41,3952,21,,,,8999.58,0
9763040,06:24:51,06:24:51,3953,22,,,,9083.35,0
9763040,06:25:04,06:25:04,3954,23,,,,9197.94,0
9763040,06:25:46,06:25:46,3955,24,,,,9632.22,0
9763040,06:26:10,06:26:10,3956,25,,,,9863.89,0
9763040,06:27:00,06:27:00,3957,26,,,,10369,0
9763040,06:27:28,06:27:28,3958,27,,,,10716.18,0
9763040,06:27:48,06:27:48,3959,28,,,,11000.84,0
9763040,06:28:04,06:28:04,3960,29,,,,11171.4,0
9763040,06:28:37,06:28:37,3961,30,,,,11516.52,0
9763040,06:29:06,06:29:06,3962,31,,,,11884.1,0
9763040,06:29:31,06:29:31,3963,32,,,,12127.25,0
9763040,06:29:51,06:29:51,3964,33,,,,12342.87,0
9763040,06:30:33,06:30:33,3965,34,,,,12761.49,0
9763040,06:31:34,06:31:34,3967,35,,,,13529.02,0
9763040,06:32:00,06:32:00,3968,36,,,,13851.61,0
9763040,06:32:18,06:32:18,3969,37,,,,14081.11,0
9763040,06:32:49,06:32:49,3970,38,,,,14393.85,0
9763040,06:33:21,06:33:21,3971,39,,,,14765.14,0
9763040,06:33:44,06:33:44,3972,40,,,,15066.61,0
9763040,06:34:12,06:34:12,3973,41,,,,15413.03,0
9763040,06:34:35,06:34:35,9603,42,,,,15663.58,0
9763040,06:34:54,06:34:54,3974,43,,,,15859.76,0
9763040,06:35:17,06:35:17,3975,44,,,,16089.63,0
9763040,06:35:42,06:35:42,3976,45,,,,16361.35,0
9763040,06:36:00,06:36:00,3977,46,,,,16556.84,
9763040,06:36:51,06:36:51,3978,47,,,,16909.43,0
9763040,06:37:35,06:37:35,3979,48,,,,17292.16,0
9763040,06:37:59,06:37:59,3980,49,,,,17497.65,0
9763040,06:38:59,06:38:59,3981,50,,,,17955.26,0
9763040,06:39:55,06:39:55,8153,51,,,,18430.53,0
9763040,06:40:36,06:40:36,3983,52,,,,18813.72,0
9763040,06:41:10,06:41:10,9557,53,,,,19121.58,0
9763040,06:41:33,06:41:33,299,54,,,,19350.79,0
9763040,06:42:26,06:42:26,10053,55,,,,19980.31,0
9763040,06:43:44,06:43:44,381,56,,,,20765.37,0
9763040,06:44:14,06:44:14,1745,57,,,,21089.34,0
9763040,06:44:33,06:44:33,1720,58,,,,21254.19,0
9763040,06:45:17,06:45:17,3985,59,,,,21721.77,0
9763040,06:50:42,06:50:42,7879,60,,,,25032.46,0
9763040,06:52:39,06:52:39,6545,61,,,,25751.35,0
9763040,06:55:37,06:55:37,317,62,,,,27312.84,0
9763040,07:02:00,07:02:00,9922,63,,1,,30596.07,
9763050,06:11:00,06:11:00,3932,1,,,1,0,
9763050,06:11:20,06:11:20,3933,2,,,,174.89,0
9763050,06:11:40,06:11:40,3934,3,,,,406.96,0
9763050,06:11:59,06:11:59,3935,4,,,,625.94,0
9763050,06:12:27,06:12:27,3936,5,,,,855.41,0
9763050,06:12:53,06:12:53,3937,6,,,,1086.58,0
9763050,06:13:12,06:13:12,3938,7,,,,1270.1,0
9763050,06:14:35,06:14:35,3939,8,,,,2227.5,0
9763050,06:15:49,06:15:49,3940,9,,,,3079.68,0
9763050,06:16:27,06:16:27,3941,10,,,,3513.37,0
9763050,06:18:42,06:18:42,3942,11,,,,5008.9,0
9763050,06:19:44,06:19:44,3943,12,,,,5680.94,0
9763050,06:20:44,06:20:44,3944,13,,,,6400.77,0
9763050,06:22:00,06:22:00,3945,14,,,,7347.5,
9763050,06:22:30,06:22:30,3946,15,,,,7713.63,0
9763050,06:22:52,06:22:52,3947,16,,,,7942.69,0
9763050,06:23:17,06:23:17,3948,17,,,,8288.04,0
9763050,06:23:40,06:23:40,3949,18,,,,8497.55,0
9763050,06:23:53,06:23:53,3950,19,,,,8603.22,0
9763050,06:24:25,06:24:25,3951,20,,,,8868.78,0
9763050,06:24:41,06:24:41,3952,21,,,,8999.58,0
9763050,06:24:51,06:24:51,3953,22,,,,9083.35,0
9763050,06:25:04,06:25:04,3954,23,,,,9197.94,0
9763050,06:25:46,06:25:46,3955,24,,,,9632.22,0
9763050,06:26:10,06:26:10,3956,25,,,,9863.89,0
9763050,06:27:00,06:27:00,3957,26,,,,10369,0
9763050,06:27:28,06:27:28,3958,27,,,,10716.18,0
9763050,06:27:48,06:27:48,3959,28,,,,11000.84,0
9763050,06:28:04,06:28:04,3960,29,,,,11171.4,0
9763050,06:28:37,06:28:37,3961,30,,,,11516.52,0
9763050,06:29:06,06:29:06,3962,31,,,,11884.1,0
9763050,06:29:31,06:29:31,3963,32,,,,12127.25,0
9763050,06:29:51,06:29:51,3964,33,,,,12342.87,0
9763050,06:30:33,06:30:33,3965,34,,,,12761.49,0
9763050,06:31:34,06:31:34,3967,35,,,,13529.02,0
9763050,06:32:00,06:32:00,3968,36,,,,13851.61,0
9763050,06:32:18,06:32:18,3969,37,,,,14081.11,0
9763050,06:32:49,06:32:49,3970,38,,,,14393.85,0
9763050,06:33:21,06:33:21,3971,39,,,,14765.14,0
9763050,06:33:44,06:33:44,3972,40,,,,15066.61,0
9763050,06:34:12,06:34:12,3973,41,,,,15413.03,0
9763050,06:34:35,06:34:35,9603,42,,,,15663.58,0
9763050,06:34:54,06:34:54,3974,43,,,,15859.76,0
9763050,06:35:17,06:35:17,3975,44,,,,16089.63,0
9763050,06:35:42,06:35:42,3976,45,,,,16361.35,0
9763050,06:36:00,06:36:00,3977,46,,,,16556.84,
9763050,06:36:51,06:36:51,3978,47,,,,16909.43,0
9763050,06:37:35,06:37:35,3979,48,,,,17292.16,0
9763050,06:37:59,06:37:59,3980,49,,,,17497.65,0
9763050,06:38:59,06:38:59,3981,50,,,,17955.26,0
9763050,06:39:55,06:39:55,8153,51,,,,18430.53,0
9763050,06:40:36,06:40:36,3983,52,,,,18813.72,0
9763050,06:41:10,06:41:10,9557,53,,,,19121.58,0
9763050,06:41:33,06:41:33,299,54,,,,19350.79,0
9763050,06:42:26,06:42:26,10053,55,,,,19980.31,0
9763050,06:43:44,06:43:44,381,56,,,,20765.37,0
9763050,06:44:14,06:44:14,1745,57,,,,21089.34,0
9763050,06:44:33,06:44:33,1720,58,,,,21254.19,0
9763050,06:45:17,06:45:17,3985,59,,,,21721.77,0
9763050,06:50:42,06:50:42,7879,60,,,,25032.46,0
9763050,06:52:39,06:52:39,6545,61,,,,25751.35,0
9763050,06:55:37,06:55:37,317,62,,,,27312.84,0
9763050,07:02:00,07:02:00,9922,63,,1,,30596.07,
9763060,06:11:00,06:11:00,3932,1,,,1,0,
9763060,06:11:20,06:11:20,3933,2,,,,174.89,0
9763060,06:11:40,06:11:40,3934,3,,,,406.96,0
9763060,06:11:59,06:11:59,3935,4,,,,625.94,0
9763060,06:12:27,06:12:27,3936,5,,,,855.41,0
9763060,06:12:53,06:12:53,3937,6,,,,1086.58,0
9763060,06:13:12,06:13:12,3938,7,,,,1270.1,0
9763060,06:14:35,06:14:35,3939,8,,,,2227.5,0
9763060,06:15:49,06:15:49,3940,9,,,,3079.68,0
9763060,06:16:27,06:16:27,3941,10,,,,3513.37,0
9763060,06:18:42,06:18:42,3942,11,,,,5008.9,0
9763060,06:19:44,06:19:44,3943,12,,,,5680.94,0
9763060,06:20:44,06:20:44,3944,13,,,,6400.77,0
9763060,06:22:00,06:22:00,3945,14,,,,7347.5,
9763060,06:22:30,06:22:30,3946,15,,,,7713.63,0
9763060,06:22:52,06:22:52,3947,16,,,,7942.69,0
9763060,06:23:17,06:23:17,3948,17,,,,8288.04,0
9763060,06:23:40,06:23:40,3949,18,,,,8497.55,0
9763060,06:23:53,06:23:53,3950,19,,,,8603.22,0
9763060,06:24:25,06:24:25,3951,20,,,,8868.78,0
9763060,06:24:41,06:24:41,3952,21,,,,8999.58,0
9763060,06:24:51,06:24:51,3953,22,,,,9083.35,0
9763060,06:25:04,06:25:04,3954,23,,,,9197.94,0
9763060,06:25:46,06:25:46,3955,24,,,,9632.22,0
9763060,06:26:10,06:26:10,3956,25,,,,9863.89,0
9763060,06:27:00,06:27:00,3957,26,,,,10369,0
9763060,06:27:28,06:27:28,3958,27,,,,10716.18,0
9763060,06:27:48,06:27:48,3959,28,,,,11000.84,0
9763060,06:28:04,06:28:04,3960,29,,,,11171.4,0
9763060,06:28:37,06:28:37,3961,30,,,,11516.52,0
9763060,06:29:06,06:29:06,3962,31,,,,11884.1,0
9763060,06:29:31,06:29:31,3963,32,,,,12127.25,0
9763060,06:29:51,06:29:51,3964,33,,,,12342.87,0
9763060,06:30:33,06:30:33,3965,34,,,,12761.49,0
9763060,06:31:34,06:31:34,3967,35,,,,13529.02,0
9763060,06:32:00,06:32:00,3968,36,,,,13851.61,0
9763060,06:32:18,06:32:18,3969,37,,,,14081.11,0
9763060,06:32:49,06:32:49,3970,38,,,,14393.85,0
9763060,06:33:21,06:33:21,3971,39,,,,14765.14,0
9763060,06:33:44,06:33:44,3972,40,,,,15066.61,0
9763060,06:34:12,06:34:12,3973,41,,,,15413.03,0
9763060,06:34:35,06:34:35,9603,42,,,,15663.58,0
9763060,06:34:54,06:34:54,3974,43,,,,15859.76,0
9763060,06:35:17,06:35:17,3975,44,,,,16089.63,0
9763060,06:35:42,06:35:42,3976,45,,,,16361.35,0
9763060,06:36:00,06:36:00,3977,46,,,,16556.84,
9763060,06:36:51,06:36:51,3978,47,,,,16909.43,0
9763060,06:37:35,06:37:35,3979,48,,,,17292.16,0
9763060,06:37:59,06:37:59,3980,49,,,,17497.65,0
9763060,06:38:59,06:38:59,3981,50,,,,17955.26,0
9763060,06:39:55,06:39:55,8153,51,,,,18430.53,0
9763060,06:40:36,06:40:36,3983,52,,,,18813.72,0
9763060,06:41:10,06:41:10,9557,53,,,,19121.58,0
9763060,06:41:33,06:41:33,299,54,,,,19350.79,0
9763060,06:42:26,06:42:26,10053,55,,,,19980.31,0
9763060,06:43:44,06:43:44,381,56,,,,20765.37,0
9763060,06:44:14,06:44:14,1745,57,,,,21089.34,0
9763060,06:44:33,06:44:33,1720,58,,,,21254.19,0
9763060,06:45:17,06:45:17,3985,59,,,,21721.77,0
9763060,06:50:42,06:50:42,7879,60,,,,25032.46,0
9763060,06:52:39,06:52:39,6545,61,,,,25751.35,0
9763060,06:55:37,06:55:37,317,62,,,,27312.84,0
9763060,07:02:00,07:02:00,9922,63,,1,,30596.07,
9763080,06:11:00,06:11:00,3932,1,,,1,0,
9763080,06:11:20,06:11:20,3933,2,,,,174.89,0
9763080,06:11:40,06:11:40,3934,3,,,,406.96,0
9763080,06:11:59,06:11:59,3935,4,,,,625.94,0
9763080,06:12:27,06:12:27,3936,5,,,,855.41,0
9763080,06:12:53,06:12:53,3937,6,,,,1086.58,0
9763080,06:13:12,06:13:12,3938,7,,,,1270.1,0
9763080,06:14:35,06:14:35,3939,8,,,,2227.5,0
9763080,06:15:49,06:15:49,3940,9,,,,3079.68,0
9763080,06:16:27,06:16:27,3941,10,,,,3513.37,0
9763080,06:18:42,06:18:42,3942,11,,,,5008.9,0
9763080,06:19:44,06:19:44,3943,12,,,,5680.94,0
9763080,06:20:44,06:20:44,3944,13,,,,6400.77,0
9763080,06:22:00,06:22:00,3945,14,,,,7347.5,
9763080,06:22:30,06:22:30,3946,15,,,,7713.63,0
9763080,06:22:52,06:22:52,3947,16,,,,7942.69,0
9763080,06:23:17,06:23:17,3948,17,,,,8288.04,0
9763080,06:23:40,06:23:40,3949,18,,,,8497.55,0
9763080,06:23:53,06:23:53,3950,19,,,,8603.22,0
9763080,06:24:25,06:24:25,3951,20,,,,8868.78,0
9763080,06:24:41,06:24:41,3952,21,,,,8999.58,0
9763080,06:24:51,06:24:51,3953,22,,,,9083.35,0
9763080,06:25:04,06:25:04,3954,23,,,,9197.94,0
9763080,06:25:46,06:25:46,3955,24,,,,9632.22,0
9763080,06:26:10,06:26:10,3956,25,,,,9863.89,0
9763080,06:27:00,06:27:00,3957,26,,,,10369,0
9763080,06:27:28,06:27:28,3958,27,,,,10716.18,0
9763080,06:27:48,06:27:48,3959,28,,,,11000.84,0
9763080,06:28:04,06:28:04,3960,29,,,,11171.4,0
9763080,06:28:37,06:28:37,3961,30,,,,11516.52,0
9763080,06:29:06,06:29:06,3962,31,,,,11884.1,0
9763080,06:29:31,06:29:31,3963,32,,,,12127.25,0
9763080,06:29:51,06:29:51,3964,33,,,,12342.87,0
9763080,06:30:33,06:30:33,3965,34,,,,12761.49,0
9763080,06:31:34,06:31:34,3967,35,,,,13529.02,0
9763080,06:32:00,06:32:00,3968,36,,,,13851.61,0
9763080,06:32:18,06:32:18,3969,37,,,,14081.11,0
9763080,06:32:49,06:32:49,3970,38,,,,14393.85,0
9763080,06:33:21,06:33:21,3971,39,,,,14765.14,0
9763080,06:33:44,06:33:44,3972,40,,,,15066.61,0
9763080,06:34:12,06:34:12,3973,41,,,,15413.03,0
9763080,06:34:35,06:34:35,9603,42,,,,15663.58,0
9763080,06:34:54,06:34:54,3974,43,,,,15859.76,0
9763080,06:35:17,06:35:17,3975,44,,,,16089.63,0
9763080,06:35:42,06:35:42,3976,45,,,,16361.35,0
9763080,06:36:00,06:36:00,3977,46,,,,16556.84,
9763080,06:36:51,06:36:51,3978,47,,,,16909.43,0
9763080,06:37:35,06:37:35,3979,48,,,,17292.16,0
9763080,06:37:59,06:37:59,3980,49,,,,17497.65,0
9763080,06:38:59,06:38:59,3981,50,,,,17955.26,0
9763080,06:39:55,06:39:55,8153,51,,,,18430.53,0
9763080,06:40:36,06:40:36,3983,52,,,,18813.72,0
9763080,06:41:10,06:41:10,9557,53,,,,19121.58,0
9763080,06:41:33,06:41:33,299,54,,,,19350.79,0
9763080,06:42:26,06:42:26,10053,55,,,,19980.31,0
9763080,06:43:44,06:43:44,381,56,,,,20765.37,0
9763080,06:44:14,06:44:14,1745,57,,,,21089.34,0
9763080,06:44:33,06:44:33,1720,58,,,,21254.19,0
9763080,06:45:17,06:45:17,3985,59,,,,21721.77,0
9763080,06:50:42,06:50:42,7879,60,,,,25032.46,0
9763080,06:52:39,06:52:39,6545,61,,,,25751.35,0
9763080,06:55:37,06:55:37,317,62,,,,27312.84,0
9763080,07:02:00,07:02:00,9922,63,,1,,30596.07,
12602020,17:39:00,17:39:00,9872,1,,,1,0,
12602020,17:48:57,17:48:57,8965,2,,,,4577.1,0
12602020,17:51:02,17:51:02,7880,3,,,,5275.1,0
12602020,17:57:17,17:57:17,3986,4,,,,8601.35,0
12602020,17:58:08,17:58:08,1724,5,,,,9087.24,0
12602020,17:58:35,17:58:35,8698,6,,,,9259.3,0
12602020,17:59:10,17:59:10,9557,7,,,,9525.9,0
12602020,17:59:39,17:59:39,299,8,,,,9756.44,0
12602020,18:01:08,18:01:08,10054,9,,,,10332.89,0
12602020,18:02:41,18:02:41,381,10,,,,11185.68,0
12602020,18:03:18,18:03:18,1745,11,,,,11514.21,0
12602020,18:03:31,18:03:31,8698,12,,,,11634.45,0
12602020,18:04:39,18:04:39,8154,13,,,,12153.5,0
12602020,18:05:41,18:05:41,3989,14,,,,12605.17,0
12602020,18:07:00,18:07:00,3990,15,,,,13147.62,0
12602020,18:07:18,18:07:18,3991,16,,,,13294.09,0
12602020,18:08:07,18:08:07,3992,17,,,,13654.89,0
12602020,18:09:00,18:09:00,3993,18,,,,13945.81,
12602020,18:09:13,18:09:13,3994,19,,,,14078.31,0
12602020,18:09:28,18:09:28,3995,20,,,,14223.09,0
12602020,18:09:52,18:09:52,3996,21,,,,14478.1,0
12602020,18:10:15,18:10:15,9602,22,,,,14685.98,0
12602020,18:10:36,18:10:36,3997,23,,,,14904.63,0
12602020,18:11:00,18:11:00,3998,24,,,,15143.93,0
12602020,18:11:28,18:11:28,3999,25,,,,15482.15,0
12602020,18:11:51,18:11:51,4000,26,,,,15738.04,0
12602020,18:12:26,18:12:26,4001,27,,,,16161.98,0
12602020,18:13:04,18:13:04,4002,28,,,,16518.58,0
12602020,18:13:20,18:13:20,4003,29,,,,16693.09,0
12602020,18:13:48,18:13:48,4004,30,,,,17014.23,0
12602020,18:14:52,18:14:52,4006,31,,,,17748.05,0
12602020,18:15:41,18:15:41,4007,32,,,,18204.39,0
12602020,18:16:03,18:16:03,4008,33,,,,18399.47,0
12602020,18:16:33,18:16:33,9059,34,,,,18698.52,0
12602020,18:17:00,18:17:00,4010,35,,,,18994.66,
12602020,18:17:35,18:17:35,4011,36,,,,19389.8,0
12602020,18:17:50,18:17:50,3947,37,,,,19552.98,0
12602020,18:18:16,18:18:16,3948,38,,,,19898.33,0
12602020,18:18:39,18:18:39,3949,39,,,,20107.84,0
12602020,18:18:52,18:18:52,3950,40,,,,20213.51,0
12602020,18:19:24,18:19:24,3951,41,,,,20479.07,0
12602020,18:19:41,18:19:41,3952,42,,,,20609.87,0
12602020,18:19:51,18:19:51,3953,43,,,,20693.64,0
12602020,18:20:04,18:20:04,3954,44,,,,20808.23,0
12602020,18:20:46,18:20:46,3955,45,,,,21242.51,0
12602020,18:21:11,18:21:11,3956,46,,,,21474.18,0
12602020,18:22:03,18:22:03,3957,47,,,,21979.32,0
12602020,18:22:31,18:22:31,3958,48,,,,22326.5,0
12602020,18:22:51,18:22:51,3959,49,,,,22611.16,0
12602020,18:23:20,18:23:20,4012,50,,,,22943.61,0
12602020,18:23:43,18:23:43,3953,51,,,,23169.53,0
12602020,18:23:57,18:23:57,3954,52,,,,23284.12,0
12602020,18:24:59,18:24:59,4013,53,,,,24155.63,0
12602020,18:25:53,18:25:53,4014,54,,,,24879.91,0
12602020,18:26:55,18:26:55,4015,55,,,,25633.92,0
12602020,18:28:54,18:28:54,4016,56,,,,27001.79,0
12602020,18:29:36,18:29:36,4017,57,,,,27506.14,0
12602020,18:30:41,18:30:41,4018,58,,,,28312.25,0
12602020,18:31:52,18:31:52,4019,59,,,,29235.05,0
12602020,18:32:13,18:32:13,4020,60,,,,29471.47,0
12602020,18:32:31,18:32:31,4021,61,,,,29660.15,0
12602020,18:33:10,18:33:10,4022,62,,,,29995.7,0
12602020,18:33:23,18:33:23,4023,63,,,,30163.9,0
12602020,18:33:50,18:33:50,4024,64,,,,30468.54,0
12602020,18:34:00,18:34:00,3932,65,,,,30576.49,
12602030,17:39:00,17:39:00,9872,1,,,1,0,
12602030,17:48:57,17:48:57,8965,2,,,,4577.1,0
12602030,17:51:02,17:51:02,7880,3,,,,5275.1,0
12602030,17:57:17,17:57:17,3986,4,,,,8601.35,0
12602030,17:58:08,17:58:08,1724,5,,,,9087.24,0
12602030,17:58:35,17:58:35,8698,6,,,,9259.3,0
12602030,17:59:10,17:59:10,9557,7,,,,9525.9,0
12602030,17:59:39,17:59:39,299,8,,,,9756.44,0
12602030,18:01:08,18:01:08,10054,9,,,,10332.89,0
12602030,18:02:41,18:02:41,381,10,,,,11185.68,0
12602030,18:03:18,18:03:18,1745,11,,,,11514.21,0
12602030,18:03:31,18:03:31,8698,12,,,,11634.45,0
12602030,18:04:39,18:04:39,8154,13,,,,12153.5,0
12602030,18:05:41,18:05:41,3989,14,,,,12605.17,0
12602030,18:07:00,18:07:00,3990,15,,,,13147.62,0
12602030,18:07:18,18:07:18,3991,16,,,,13294.09,0
12602030,18:08:07,18:08:07,3992,17,,,,13654.89,0
12602030,18:09:00,18:09:00,3993,18,,,,13945.81,
12602030,18:09:13,18:09:13,3994,19,,,,14078.31,0
12602030,18:09:28,18:09:28,3995,20,,,,14223.09,0
12602030,18:09:52,18:09:52,3996,21,,,,14478.1,0
12602030,18:10:15,18:10:15,9602,22,,,,14685.98,0
12602030,18:10:36,18:10:36,3997,23,,,,14904.63,0
12602030,18:11:00,18:11:00,3998,24,,,,15143.93,0
12602030,18:11:28,18:11:28,3999,25,,,,15482.15,0
12602030,18:11:51,18:11:51,4000,26,,,,15738.04,0
12602030,18:12:26,18:12:26,4001,27,,,,16161.98,0
12602030,18:13:04,18:13:04,4002,28,,,,16518.58,0
12602030,18:13:20,18:13:20,4003,29,,,,16693.09,0
12602030,18:13:48,18:13:48,4004,30,,,,17014.23,0
12602030,18:14:52,18:14:52,4006,31,,,,17748.05,0
12602030,18:15:41,18:15:41,4007,32,,,,18204.39,0
12602030,18:16:03,18:16:03,4008,33,,,,18399.47,0
12602030,18:16:33,18:16:33,9059,34,,,,18698.52,0
12602030,18:17:00,18:17:00,4010,35,,,,18994.66,
12602030,18:17:35,18:17:35,4011,36,,,,19389.8,0
12602030,18:17:50,18:17:50,3947,37,,,,19552.98,0
12602030,18:18:16,18:18:16,3948,38,,,,19898.33,0
12602030,18:18:39,18:18:39,3949,39,,,,20107.84,0
12602030,18:18:52,18:18:52,3950,40,,,,20213.51,0
12602030,18:19:24,18:19:24,3951,41,,,,20479.07,0
12602030,18:19:41,18:19:41,3952,42,,,,20609.87,0
12602030,18:19:51,18:19:51,3953,43,,,,20693.64,0
12602030,18:20:04,18:20:04,3954,44,,,,20808.23,0
12602030,18:20:46,18:20:46,3955,45,,,,21242.51,0
12602030,18:21:11,18:21:11,3956,46,,,,21474.18,0
12602030,18:22:03,18:22:03,3957,47,,,,21979.32,0
12602030,18:22:31,18:22:31,3958,48,,,,22326.5,0
12602030,18:22:51,18:22:51,3959,49,,,,22611.16,0
12602030,18:23:20,18:23:20,4012,50,,,,22943.61,0
12602030,18:23:43,18:23:43,3953,51,,,,23169.53,0
12602030,18:23:57,18:23:57,3954,52,,,,23284.12,0
12602030,18:24:59,18:24:59,4013,53,,,,24155.63,0
12602030,18:25:53,18:25:53,4014,54,,,,24879.91,0
12602030,18:26:55,18:26:55,4015,55,,,,25633.92,0
12602030,18:28:54,18:28:54,4016,56,,,,27001.79,0
12602030,18:29:36,18:29:36,4017,57,,,,27506.14,0
12602030,18:30:41,18:30:41,4018,58,,,,28312.25,0
12602030,18:31:52,18:31:52,4019,59,,,,29235.05,0
12602030,18:32:13,18:32:13,4020,60,,,,29471.47,0
12602030,18:32:31,18:32:31,4021,61,,,,29660.15,0
12602030,18:33:10,18:33:10,4022,62,,,,29995.7,0
12602030,18:33:23,18:33:23,4023,63,,,,30163.9,0
12602030,18:33:50,18:33:50,4024,64,,,,30468.54,0
12602030,18:34:00,18:34:00,3932,65,,,,30576.49,
12602040,17:39:00,17:39:00,9872,1,,,1,0,
12602040,17:48:57,17:48:57,8965,2,,,,4577.1,0
12602040,17:51:02,17:51:02,7880,3,,,,5275.1,0
12602040,17:57:17,17:57:17,3986,4,,,,8601.35,0
12602040,17:58:08,17:58:08,1724,5,,,,9087.24,0
12602040,17:58:35,17:58:35,8698,6,,,,9259.3,0
12602040,17:59:10,17:59:10,9557,7,,,,9525.9,0
12602040,17:59:39,17:59:39,299,8,,,,9756.44,0
12602040,18:01:08,18:01:08,10054,9,,,,10332.89,0
12602040,18:02:41,18:02:41,381,10,,,,11185.68,0
12602040,18:03:18,18:03:18,1745,11,,,,11514.21,0
12602040,18:03:31,18:03:31,8698,12,,,,11634.45,0
12602040,18:04:39,18:04:39,8154,13,,,,12153.5,0
12602040,18:05:41,18:05:41,3989,14,,,,12605.17,0
12602040,18:07:00,18:07:00,3990,15,,,,13147.62,0
12602040,18:07:18,18:07:18,3991,16,,,,13294.09,0
12602040,18:08:07,18:08:07,3992,17,,,,13654.89,0
12602040,18:09:00,18:09:00,3993,18,,,,13945.81,
12602040,18:09:13,18:09:13,3994,19,,,,14078.31,0
12602040,18:09:28,18:09:28,3995,20,,,,14223.09,0
12602040,18:09:52,18:09:52,3996,21,,,,14478.1,0
12602040,18:10:15,18:10:15,9602,22,,,,14685.98,0
12602040,18:10:36,18:10:36,3997,23,,,,14904.63,0
12602040,18:11:00,18:11:00,3998,24,,,,15143.93,0
12602040,18:11:28,18:11:28,3999,25,,,,15482.15,0
12602040,18:11:51,18:11:51,4000,26,,,,15738.04,0
12602040,18:12:26,18:12:26,4001,27,,,,16161.98,0
12602040,18:13:04,18:13:04,4002,28,,,,16518.58,0
12602040,18:13:20,18:13:20,4003,29,,,,16693.09,0
12602040,18:13:48,18:13:48,4004,30,,,,17014.23,0
12602040,18:14:52,18:14:52,4006,31,,,,17748.05,0
12602040,18:15:41,18:15:41,4007,32,,,,18204.39,0
12602040,18:16:03,18:16:03,4008,33,,,,18399.47,0
12602040,18:16:33,18:16:33,9059,34,,,,18698.52,0
12602040,18:17:00,18:17:00,4010,35,,,,18994.66,
12602040,18:17:35,18:17:35,4011,36,,,,19389.8,0
12602040,18:17:50,18:17:50,3947,37,,,,19552.98,0
12602040,18:18:16,18:18:16,3948,38,,,,19898.33,0
12602040,18:18:39,18:18:39,3949,39,,,,20107.84,0
12602040,18:18:52,18:18:52,3950,40,,,,20213.51,0
12602040,18:19:24,18:19:24,3951,41,,,,20479.07,0
12602040,18:19:41,18:19:41,3952,42,,,,20609.87,0
12602040,18:19:51,18:19:51,3953,43,,,,20693.64,0
12602040,18:20:04,18:20:04,3954,44,,,,20808.23,0
12602040,18:20:46,18:20:46,3955,45,,,,21242.51,0
12602040,18:21:11,18:21:11,3956,46,,,,21474.18,0
12602040,18:22:03,18:22:03,3957,47,,,,21979.32,0
12602040,18:22:31,18:22:31,3958,48,,,,22326.5,0
12602040,18:22:51,18:22:51,3959,49,,,,22611.16,0
12602040,18:23:20,18:23:20,4012,50,,,,22943.61,0
12602040,18:23:43,18:23:43,3953,51,,,,23169.53,0
12602040,18:23:57,18:23:57,3954,52,,,,23284.12,0
12602040,18:24:59,18:24:59,4013,53,,,,24155.63,0
12602040,18:25:53,18:25:53,4014,54,,,,24879.91,0
12602040,18:26:55,18:26:55,4015,55,,,,25633.92,0
12602040,18:28:54,18:28:54,4016,56,,,,27001.79,0
12602040,18:29:36,18:29:36,4017,57,,,,27506.14,0
12602040,18:30:41,18:30:41,4018,58,,,,28312.25,0
12602040,18:31:52,18:31:52,4019,59,,,,29235.05,0
12602040,18:32:13,18:32:13,4020,60,,,,29471.47,0
12602040,18:32:31,18:32:31,4021,61,,,,29660.15,0
12602040,18:33:10,18:33:10,4022,62,,,,29995.7,0
12602040,18:33:23,18:33:23,4023,63,,,,30163.9,0
12602040,18:33:50,18:33:50,4024,64,,,,30468.54,0
12602040,18:34:00,18:34:00,3932,65,,,,30576.49,
12602050,17:39:00,17:39:00,9872,1,,,1,0,
12602050,17:48:57,17:48:57,8965,2,,,,4577.1,0
12602050,17:51:02,17:51:02,7880,3,,,,5275.1,0
12602050,17:57:17,17:57:17,3986,4,,,,8601.35,0
12602050,17:58:08,17:58:08,1724,5,,,,9087.24,0
12602050,17:58:35,17:58:35,8698,6,,,,9259.3,0
12602050,17:59:10,17:59:10,9557,7,,,,9525.9,0
12602050,17:59:39,17:59:39,299,8,,,,9756.44,0
12602050,18:01:08,18:01:08,10054,9,,,,10332.89,0
12602050,18:02:41,18:02:41,381,10,,,,11185.68,0
12602050,18:03:18,18:03:18,1745,11,,,,11514.21,0
12602050,18:03:31,18:03:31,8698,12,,,,11634.45,0
12602050,18:04:39,18:04:39,8154,13,,,,12153.5,0
12602050,18:05:41,18:05:41,3989,14,,,,12605.17,0
12602050,18:07:00,18:07:00,3990,15,,,,13147.62,0
12602050,18:07:18,18:07:18,3991,16,,,,13294.09,0
12602050,18:08:07,18:08:07,3992,17,,,,13654.89,0
12602050,18:09:00,18:09:00,3993,18,,,,13945.81,
12602050,18:09:13,18:09:13,3994,19,,,,14078.31,0
12602050,18:09:28,18:09:28,3995,20,,,,14223.09,0
12602050,18:09:52,18:09:52,3996,21,,,,14478.1,0
12602050,18:10:15,18:10:15,9602,22,,,,14685.98,0
12602050,18:10:36,18:10:36,3997,23,,,,14904.63,0
12602050,18:11:00,18:11:00,3998,24,,,,15143.93,0
12602050,18:11:28,18:11:28,3999,25,,,,15482.15,0
12602050,18:11:51,18:11:51,4000,26,,,,15738.04,0
12602050,18:12:26,18:12:26,4001,27,,,,16161.98,0
12602050,18:13:04,18:13:04,4002,28,,,,16518.58,0
12602050,18:13:20,18:13:20,4003,29,,,,16693.09,0
12602050,18:13:48,18:13:48,4004,30,,,,17014.23,0
12602050,18:14:52,18:14:52,4006,31,,,,17748.05,0
12602050,18:15:41,18:15:41,4007,32,,,,18204.39,0
12602050,18:16:03,18:16:03,4008,33,,,,18399.47,0
12602050,18:16:33,18:16:33,9059,34,,,,18698.52,0
12602050,18:17:00,18:17:00,4010,35,,,,18994.66,
12602050,18:17:35,18:17:35,4011,36,,,,19389.8,0
12602050,18:17:50,18:17:50,3947,37,,,,19552.98,0
12602050,18:18:16,18:18:16,3948,38,,,,19898.33,0
12602050,18:18:39,18:18:39,3949,39,,,,20107.84,0
12602050,18:18:52,18:18:52,3950,40,,,,20213.51,0
12602050,18:19:24,18:19:24,3951,41,,,,20479.07,0
12602050,18:19:41,18:19:41,3952,42,,,,20609.87,0
12602050,18:19:51,18:19:51,3953,43,,,,20693.64,0
12602050,18:20:04,18:20:04,3954,44,,,,20808.23,0
12602050,18:20:46,18:20:46,3955,45,,,,21242.51,0
12602050,18:21:11,18:21:11,3956,46,,,,21474.18,0
12602050,18:22:03,18:22:03,3957,47,,,,21979.32,0
12602050,18:22:31,18:22:31,3958,48,,,,22326.5,0
12602050,18:22:51,18:22:51,3959,49,,,,22611.16,0
12602050,18:23:20,18:23:20,4012,50,,,,22943.61,0
12602050,18:23:43,18:23:43,3953,51,,,,23169.53,0
12602050,18:23:57,18:23:57,3954,52,,,,23284.12,0
12602050,18:24:59,18:24:59,4013,53,,,,24155.63,0
12602050,18:25:53,18:25:53,4014,54,,,,24879.91,0
12602050,18:26:55,18:26:55,4015,55,,,,25633.92,0
12602050,18:28:54,18:28:54,4016,56,,,,27001.79,0
12602050,18:29:36,18:29:36,4017,57,,,,27506.14,0
12602050,18:30:41,18:30:41,4018,58,,,,28312.25,0
12602050,18:31:52,18:31:52,4019,59,,,,29235.05,0
12602050,18:32:13,18:32:13,4020,60,,,,29471.47,0
12602050,18:32:31,18:32:31,4021,61,,,,29660.15,0
12602050,18:33:10,18:33:10,4022,62,,,,29995.7,0
12602050,18:33:23,18:33:23,4023,63,,,,30163.9,0
12602050,18:33:50,18:33:50,4024,64,,,,30468.54,0
12602050,18:34:00,18:34:00,3932,65,,,,30576.49,
12602060,17:39:00,17:39:00,9872,1,,,1,0,
12602060,17:48:57,17:48:57,8965,2,,,,4577.1,0
12602060,17:51:02,17:51:02,7880,3,,,,5275.1,0
12602060,17:57:17,17:57:17,3986,4,,,,8601.35,0
12602060,17:58:08,17:58:08,1724,5,,,,9087.24,0
12602060,17:58:35,17:58:35,8698,6,,,,9259.3,0
12602060,17:59:10,17:59:10,9557,7,,,,9525.9,0
12602060,17:59:39,17:59:39,299,8,,,,9756.44,0
12602060,18:01:08,18:01:08,10054,9,,,,10332.89,0
12602060,18:02:41,18:02:41,381,10,,,,11185.68,0
12602060,18:03:18,18:03:18,1745,11,,,,11514.21,0
12602060,18:03:31,18:03:31,8698,12,,,,11634.45,0
12602060,18:04:39,18:04:39,8154,13,,,,12153.5,0
12602060,18:05:41,18:05:41,3989,14,,,,12605.17,0
12602060,18:07:00,18:07:00,3990,15,,,,13147.62,0
12602060,18:07:18,18:07:18,3991,16,,,,13294.09,0
12602060,18:08:07,18:08:07,3992,17,,,,13654.89,0
12602060,18:09:00,18:09:00,3993,18,,,,13945.81,
12602060,18:09:13,18:09:13,3994,19,,,,14078.31,0
12602060,18:09:28,18:09:28,3995,20,,,,14223.09,0
12602060,18:09:52,18:09:52,3996,21,,,,14478.1,0
12602060,18:10:15,18:10:15,9602,22,,,,14685.98,0
12602060,18:10:36,18:10:36,3997,23,,,,14904.63,0
12602060,18:11:00,18:11:00,3998,24,,,,15143.93,0
12602060,18:11:28,18:11:28,3999,25,,,,15482.15,0
12602060,18:11:51,18:11:51,4000,26,,,,15738.04,0
12602060,18:12:26,18:12:26,4001,27,,,,16161.98,0
12602060,18:13:04,18:13:04,4002,28,,,,16518.58,0
12602060,18:13:20,18:13:20,4003,29,,,,16693.09,0
12602060,18:13:48,18:13:48,4004,30,,,,17014.23,0
12602060,18:14:52,18:14:52,4006,31,,,,17748.05,0
12602060,18:15:41,18:15:41,4007,32,,,,18204.39,0
12602060,18:16:03,18:16:03,4008,33,,,,18399.47,0
12602060,18:16:33,18:16:33,9059,34,,,,18698.52,0
12602060,18:17:00,18:17:00,4010,35,,,,18994.66,
12602060,18:17:35,18:17:35,4011,36,,,,19389.8,0
12602060,18:17:50,18:17:50,3947,37,,,,19552.98,0
12602060,18:18:16,18:18:16,3948,38,,,,19898.33,0
12602060,18:18:39,18:18:39,3949,39,,,,20107.84,0
12602060,18:18:52,18:18:52,3950,40,,,,20213.51,0
12602060,18:19:24,18:19:24,3951,41,,,,20479.07,0
12602060,18:19:41,18:19:41,3952,42,,,,20609.87,0
12602060,18:19:51,18:19:51,3953,43,,,,20693.64,0
12602060,18:20:04,18:20:04,3954,44,,,,20808.23,0
12602060,18:20:46,18:20:46,3955,45,,,,21242.51,0
12602060,18:21:11,18:21:11,3956,46,,,,21474.18,0
12602060,18:22:03,18:22:03,3957,47,,,,21979.32,0
12602060,18:22:31,18:22:31,3958,48,,,,22326.5,0
12602060,18:22:51,18:22:51,3959,49,,,,22611.16,0
12602060,18:23:20,18:23:20,4012,50,,,,22943.61,0
12602060,18:23:43,18:23:43,3953,51,,,,23169.53,0
12602060,18:23:57,18:23:57,3954,52,,,,23284.12,0
12602060,18:24:59,18:24:59,4013,53,,,,24155.63,0
12602060,18:25:53,18:25:53,4014,54,,,,24879.91,0
12602060,18:26:55,18:26:55,4015,55,,,,25633.92,0
12602060,18:28:54,18:28:54,4016,56,,,,27001.79,0
12602060,18:29:36,18:29:36,4017,57,,,,27506.14,0
12602060,18:30:41,18:30:41,4018,58,,,,28312.25,0
12602060,18:31:52,18:31:52,4019,59,,,,29235.05,0
12602060,18:32:13,18:32:13,4020,60,,,,29471.47,0
12602060,18:32:31,18:32:31,4021,61,,,,29660.15,0
12602060,18:33:10,18:33:10,4022,62,,,,29995.7,0
12602060,18:33:23,18:33:23,4023,63,,,,30163.9,0
12602060,18:33:50,18:33:50,4024,64,,,,30468.54,0
12602060,18:34:00,18:34:00,3932,65,,,,30576.49,
12602080,17:39:00,17:39:00,9872,1,,,1,0,
12602080,17:48:57,17:48:57,8965,2,,,,4577.1,0
12602080,17:51:02,17:51:02,7880,3,,,,5275.1,0
12602080,17:57:17,17:57:17,3986,4,,,,8601.35,0
12602080,17:58:08,17:58:08,1724,5,,,,9087.24,0
12602080,17:58:35,17:58:35,8698,6,,,,9259.3,0
12602080,17:59:10,17:59:10,9557,7,,,,9525.9,0
12602080,17:59:39,17:59:39,299,8,,,,9756.44,0
12602080,18:01:08,18:01:08,10054,9,,,,10332.89,0
12602080,18:02:41,18:02:41,381,10,,,,11185.68,0
12602080,18:03:18,18:03:18,1745,11,,,,11514.21,0
12602080,18:03:31,18:03:31,8698,12,,,,11634.45,0
12602080,18:04:39,18:04:39,8154,13,,,,12153.5,0
12602080,18:05:41,18:05:41,3989,14,,,,12605.17,0
12602080,18:07:00,18:07:00,3990,15,,,,13147.62,0
12602080,18:07:18,18:07:18,3991,16,,,,13294.09,0
12602080,18:08:07,18:08:07,3992,17,,,,13654.89,0
12602080,18:09:00,18:09:00,3993,18,,,,13945.81,
12602080,18:09:13,18:09:13,3994,19,,,,14078.31,0
12602080,18:09:28,18:09:28,3995,20,,,,14223.09,0
12602080,18:09:52,18:09:52,3996,21,,,,14478.1,0
12602080,18:10:15,18:10:15,9602,22,,,,14685.98,0
12602080,18:10:36,18:10:36,3997,23,,,,14904.63,0
12602080,18:11:00,18:11:00,3998,24,,,,15143.93,0
12602080,18:11:28,18:11:28,3999,25,,,,15482.15,0
12602080,18:11:51,18:11:51,4000,26,,,,15738.04,0
12602080,18:12:26,18:12:26,4001,27,,,,16161.98,0
12602080,18:13:04,18:13:04,4002,28,,,,16518.58,0
12602080,18:13:20,18:13:20,4003,29,,,,16693.09,0
12602080,18:13:48,18:13:48,4004,30,,,,17014.23,0
12602080,18:14:52,18:14:52,4006,31,,,,17748.05,0
12602080,18:15:41,18:15:41,4007,32,,,,18204.39,0
12602080,18:16:03,18:16:03,4008,33,,,,18399.47,0
12602080,18:16:33,18:16:33,9059,34,,,,18698.52,0
12602080,18:17:00,18:17:00,4010,35,,,,18994.66,
12602080,18:17:35,18:17:35,4011,36,,,,19389.8,0
12602080,18:17:50,18:17:50,3947,37,,,,19552.98,0
12602080,18:18:16,18:18:16,3948,38,,,,19898.33,0
12602080,18:18:39,18:18:39,3949,39,,,,20107.84,0
12602080,18:18:52,18:18:52,3950,40,,,,20213.51,0
12602080,18:19:24,18:19:24,3951,41,,,,20479.07,0
12602080,18:19:41,18:19:41,3952,42,,,,20609.87,0
12602080,18:19:51,18:19:51,3953,43,,,,20693.64,0
12602080,18:20:04,18:20:04,3954,44,,,,20808.23,0
12602080,18:20:46,18:20:46,3955,45,,,,21242.51,0
12602080,18:21:11,18:21:11,3956,46,,,,21474.18,0
12602080,18:22:03,18:22:03,3957,47,,,,21979.32,0
12602080,18:22:31,18:22:31,3958,48,,,,22326.5,0
12602080,18:22:51,18:22:51,3959,49,,,,22611.16,0
12602080,18:23:20,18:23:20,4012,50,,,,22943.61,0
12602080,18:23:43,18:23:43,3953,51,,,,23169.53,0
12602080,18:23:57,18:23:57,3954,52,,,,23284.12,0
12602080,18:24:59,18:24:59,4013,53,,,,24155.63,0
12602080,18:25:53,18:25:53,4014,54,,,,24879.91,0
12602080,18:26:55,18:26:55,4015,55,,,,25633.92,0
12602080,18:28:54,18:28:54,4016,56,,,,27001.79,0
12602080,18:29:36,18:29:36,4017,57,,,,27506.14,0
12602080,18:30:41,18:30:41,4018,58,,,,28312.25,0
12602080,18:31:52,18:31:52,4019,59,,,,29235.05,0
12602080,18:32:13,18:32:13,4020,60,,,,29471.47,0
12602080,18:32:31,18:32:31,4021,61,,,,29660.15,0
12602080,18:33:10,18:33:10,4022,62,,,,29995.7,0
12602080,18:33:23,18:33:23,4023,63,,,,30163.9,0
12602080,18:33:50,18:33:50,4024,64,,,,30468.54,0
12602080,18:34:00,18:34:00,3932,65,,,,30576.49,
16002020,16:41:00,16:41:00,9872,1,,,1,0,
16002020,16:50:57,16:50:57,8965,2,,,,4577.1,0
16002020,16:53:02,16:53:02,7880,3,,,,5275.1,0
16002020,16:59:17,16:59:17,3986,4,,,,8601.35,0
16002020,17:00:08,17:00:08,1724,5,,,,9087.24,0
16002020,17:00:35,17:00:35,8698,6,,,,9259.3,0
16002020,17:01:10,17:01:10,9557,7,,,,9525.9,0
16002020,17:01:39,17:01:39,299,8,,,,9756.44,0
16002020,17:03:08,17:03:08,10054,9,,,,10332.89,0
16002020,17:04:41,17:04:41,381,10,,,,11185.68,0
16002020,17:05:18,17:05:18,1745,11,,,,11514.21,0
16002020,17:05:31,17:05:31,8698,12,,,,11634.45,0
16002020,17:06:39,17:06:39,8154,13,,,,12153.5,0
16002020,17:07:41,17:07:41,3989,14,,,,12605.17,0
16002020,17:09:00,17:09:00,3990,15,,,,13147.62,0
16002020,17:09:18,17:09:18,3991,16,,,,13294.09,0
16002020,17:10:07,17:10:07,3992,17,,,,13654.89,0
16002020,17:11:00,17:11:00,3993,18,,,,13945.81,
16002020,17:11:13,17:11:13,3994,19,,,,14078.31,0
16002020,17:11:28,17:11:28,3995,20,,,,14223.09,0
16002020,17:11:52,17:11:52,3996,21,,,,14478.1,0
16002020,17:12:15,17:12:15,9602,22,,,,14685.98,0
16002020,17:12:36,17:12:36,3997,23,,,,14904.63,0
16002020,17:13:00,17:13:00,3998,24,,,,15143.93,0
16002020,17:13:28,17:13:28,3999,25,,,,15482.15,0
16002020,17:13:51,17:13:51,4000,26,,,,15738.04,0
16002020,17:14:26,17:14:26,4001,27,,,,16161.98,0
16002020,17:15:04,17:15:04,4002,28,,,,16518.58,0
16002020,17:15:20,17:15:20,4003,29,,,,16693.09,0
16002020,17:15:48,17:15:48,4004,30,,,,17014.23,0
16002020,17:16:52,17:16:52,4006,31,,,,17748.05,0
16002020,17:17:41,17:17:41,4007,32,,,,18204.39,0
16002020,17:18:03,17:18:03,4008,33,,,,18399.47,0
16002020,17:18:33,17:18:33,9059,34,,,,18698.52,0
16002020,17:19:00,17:19:00,4010,35,,,,18994.66,
16002020,17:19:35,17:19:35,4011,36,,,,19389.8,0
16002020,17:19:50,17:19:50,3947,37,,,,19552.98,0
16002020,17:20:16,17:20:16,3948,38,,,,19898.33,0
16002020,17:20:39,17:20:39,3949,39,,,,20107.84,0
16002020,17:20:52,17:20:52,3950,40,,,,20213.51,0
16002020,17:21:24,17:21:24,3951,41,,,,20479.07,0
16002020,17:21:41,17:21:41,3952,42,,,,20609.87,0
16002020,17:21:51,17:21:51,3953,43,,,,20693.64,0
16002020,17:22:04,17:22:04,3954,44,,,,20808.23,0
16002020,17:22:46,17:22:46,3955,45,,,,21242.51,0
16002020,17:23:11,17:23:11,3956,46,,,,21474.18,0
16002020,17:24:03,17:24:03,3957,47,,,,21979.32,0
16002020,17:24:31,17:24:31,3958,48,,,,22326.5,0
16002020,17:24:51,17:24:51,3959,49,,,,22611.16,0
16002020,17:25:20,17:25:20,4012,50,,,,22943.61,0
16002020,17:25:43,17:25:43,3953,51,,,,23169.53,0
16002020,17:25:57,17:25:57,3954,52,,,,23284.12,0
16002020,17:26:59,17:26:59,4013,53,,,,24155.63,0
16002020,17:27:53,17:27:53,4014,54,,,,24879.91,0
16002020,17:28:55,17:28:55,4015,55,,,,25633.92,0
16002020,17:30:54,17:30:54,4016,56,,,,27001.79,0
16002020,17:31:36,17:31:36,4017,57,,,,27506.14,0
16002020,17:32:41,17:32:41,4018,58,,,,28312.25,0
16002020,17:33:52,17:33:52,4019,59,,,,29235.05,0
16002020,17:34:13,17:34:13,4020,60,,,,29471.47,0
16002020,17:34:31,17:34:31,4021,61,,,,29660.15,0
16002020,17:35:10,17:35:10,4022,62,,,,29995.7,0
16002020,17:35:23,17:35:23,4023,63,,,,30163.9,0
16002020,17:35:50,17:35:50,4024,64,,,,30468.54,0
16002020,17:36:00,17:36:00,3932,65,,,,30576.49,
16002030,16:41:00,16:41:00,9872,1,,,1,0,
16002030,16:50:57,16:50:57,8965,2,,,,4577.1,0
16002030,16:53:02,16:53:02,7880,3,,,,5275.1,0
16002030,16:59:17,16:59:17,3986,4,,,,8601.35,0
16002030,17:00:08,17:00:08,1724,5,,,,9087.24,0
16002030,17:00:35,17:00:35,8698,6,,,,9259.3,0
16002030,17:01:10,17:01:10,9557,7,,,,9525.9,0
16002030,17:01:39,17:01:39,299,8,,,,9756.44,0
16002030,17:03:08,17:03:08,10054,9,,,,10332.89,0
16002030,17:04:41,17:04:41,381,10,,,,11185.68,0
16002030,17:05:18,17:05:18,1745,11,,,,11514.21,0
16002030,17:05:31,17:05:31,8698,12,,,,11634.45,0
16002030,17:06:39,17:06:39,8154,13,,,,12153.5,0
16002030,17:07:41,17:07:41,3989,14,,,,12605.17,0
16002030,17:09:00,17:09:00,3990,15,,,,13147.62,0
16002030,17:09:18,17:09:18,3991,16,,,,13294.09,0
16002030,17:10:07,17:10:07,3992,17,,,,13654.89,0
16002030,17:11:00,17:11:00,3993,18,,,,13945.81,
16002030,17:11:13,17:11:13,3994,19,,,,14078.31,0
16002030,17:11:28,17:11:28,3995,20,,,,14223.09,0
16002030,17:11:52,17:11:52,3996,21,,,,14478.1,0
16002030,17:12:15,17:12:15,9602,22,,,,14685.98,0
16002030,17:12:36,17:12:36,3997,23,,,,14904.63,0
16002030,17:13:00,17:13:00,3998,24,,,,15143.93,0
16002030,17:13:28,17:13:28,3999,25,,,,15482.15,0
16002030,17:13:51,17:13:51,4000,26,,,,15738.04,0
16002030,17:14:26,17:14:26,4001,27,,,,16161.98,0
16002030,17:15:04,17:15:04,4002,28,,,,16518.58,0
16002030,17:15:20,17:15:20,4003,29,,,,16693.09,0
16002030,17:15:48,17:15:48,4004,30,,,,17014.23,0
16002030,17:16:52,17:16:52,4006,31,,,,17748.05,0
16002030,17:17:41,17:17:41,4007,32,,,,18204.39,0
16002030,17:18:03,17:18:03,4008,33,,,,18399.47,0
16002030,17:18:33,17:18:33,9059,34,,,,18698.52,0
16002030,17:19:00,17:19:00,4010,35,,,,18994.66,
16002030,17:19:35,17:19:35,4011,36,,,,19389.8,0
16002030,17:19:50,17:19:50,3947,37,,,,19552.98,0
16002030,17:20:16,17:20:16,3948,38,,,,19898.33,0
16002030,17:20:39,17:20:39,3949,39,,,,20107.84,0
16002030,17:20:52,17:20:52,3950,40,,,,20213.51,0
16002030,17:21:24,17:21:24,3951,41,,,,20479.07,0
16002030,17:21:41,17:21:41,3952,42,,,,20609.87,0
16002030,17:21:51,17:21:51,3953,43,,,,20693.64,0
16002030,17:22:04,17:22:04,3954,44,,,,20808.23,0
16002030,17:22:46,17:22:46,3955,45,,,,21242.51,0
16002030,17:23:11,17:23:11,3956,46,,,,21474.18,0
16002030,17:24:03,17:24:03,3957,47,,,,21979.32,0
16002030,17:24:31,17:24:31,3958,48,,,,22326.5,0
16002030,17:24:51,17:24:51,3959,49,,,,22611.16,0
16002030,17:25:20,17:25:20,4012,50,,,,22943.61,0
16002030,17:25:43,17:25:43,3953,51,,,,23169.53,0
16002030,17:25:57,17:25:57,3954,52,,,,23284.12,0
16002030,17:26:59,17:26:59,4013,53,,,,24155.63,0
16002030,17:27:53,17:27:53,4014,54,,,,24879.91,0
16002030,17:28:55,17:28:55,4015,55,,,,25633.92,0
16002030,17:30:54,17:30:54,4016,56,,,,27001.79,0
16002030,17:31:36,17:31:36,4017,57,,,,27506.14,0
16002030,17:32:41,17:32:41,4018,58,,,,28312.25,0
16002030,17:33:52,17:33:52,4019,59,,,,29235.05,0
16002030,17:34:13,17:34:13,4020,60,,,,29471.47,0
16002030,17:34:31,17:34:31,4021,61,,,,29660.15,0
16002030,17:35:10,17:35:10,4022,62,,,,29995.7,0
16002030,17:35:23,17:35:23,4023,63,,,,30163.9,0
16002030,17:35:50,17:35:50,4024,64,,,,30468.54,0
16002030,17:36:00,17:36:00,3932,65,,,,30576.49,
16002040,16:41:00,16:41:00,9872,1,,,1,0,
16002040,16:50:57,16:50:57,8965,2,,,,4577.1,0
16002040,16:53:02,16:53:02,7880,3,,,,5275.1,0
16002040,16:59:17,16:59:17,3986,4,,,,8601.35,0
16002040,17:00:08,17:00:08,1724,5,,,,9087.24,0
16002040,17:00:35,17:00:35,8698,6,,,,9259.3,0
16002040,17:01:10,17:01:10,9557,7,,,,9525.9,0
16002040,17:01:39,17:01:39,299,8,,,,9756.44,0
16002040,17:03:08,17:03:08,10054,9,,,,10332.89,0
16002040,17:04:41,17:04:41,381,10,,,,11185.68,0
16002040,17:05:18,17:05:18,1745,11,,,,11514.21,0
16002040,17:05:31,17:05:31,8698,12,,,,11634.45,0
16002040,17:06:39,17:06:39,8154,13,,,,12153.5,0
16002040,17:07:41,17:07:41,3989,14,,,,12605.17,0
16002040,17:09:00,17:09:00,3990,15,,,,13147.62,0
16002040,17:09:18,17:09:18,3991,16,,,,13294.09,0
16002040,17:10:07,17:10:07,3992,17,,,,13654.89,0
16002040,17:11:00,17:11:00,3993,18,,,,13945.81,
16002040,17:11:13,17:11:13,3994,19,,,,14078.31,0
16002040,17:11:28,17:11:28,3995,20,,,,14223.09,0
16002040,17:11:52,17:11:52,3996,21,,,,14478.1,0
16002040,17:12:15,17:12:15,9602,22,,,,14685.98,0
16002040,17:12:36,17:12:36,3997,23,,,,14904.63,0
16002040,17:13:00,17:13:00,3998,24,,,,15143.93,0
16002040,17:13:28,17:13:28,3999,25,,,,15482.15,0
16002040,17:13:51,17:13:51,4000,26,,,,15738.04,0
16002040,17:14:26,17:14:26,4001,27,,,,16161.98,0
16002040,17:15:04,17:15:04,4002,28,,,,16518.58,0
16002040,17:15:20,17:15:20,4003,29,,,,16693.09,0
16002040,17:15:48,17:15:48,4004,30,,,,17014.23,0
16002040,17:16:52,17:16:52,4006,31,,,,17748.05,0
16002040,17:17:41,17:17:41,4007,32,,,,18204.39,0
16002040,17:18:03,17:18:03,4008,33,,,,18399.47,0
16002040,17:18:33,17:18:33,9059,34,,,,18698.52,0
16002040,17:19:00,17:19:00,4010,35,,,,18994.66,
16002040,17:19:35,17:19:35,4011,36,,,,19389.8,0
16002040,17:19:50,17:19:50,3947,37,,,,19552.98,0
16002040,17:20:16,17:20:16,3948,38,,,,19898.33,0
16002040,17:20:39,17:20:39,3949,39,,,,20107.84,0
16002040,17:20:52,17:20:52,3950,40,,,,20213.51,0
16002040,17:21:24,17:21:24,3951,41,,,,20479.07,0
16002040,17:21:41,17:21:41,3952,42,,,,20609.87,0
16002040,17:21:51,17:21:51,3953,43,,,,20693.64,0
16002040,17:22:04,17:22:04,3954,44,,,,20808.23,0
16002040,17:22:46,17:22:46,3955,45,,,,21242.51,0
16002040,17:23:11,17:23:11,3956,46,,,,21474.18,0
16002040,17:24:03,17:24:03,3957,47,,,,21979.32,0
16002040,17:24:31,17:24:31,3958,48,,,,22326.5,0
16002040,17:24:51,17:24:51,3959,49,,,,22611.16,0
16002040,17:25:20,17:25:20,4012,50,,,,22943.61,0
16002040,17:25:43,17:25:43,3953,51,,,,23169.53,0
16002040,17:25:57,17:25:57,3954,52,,,,23284.12,0
16002040,17:26:59,17:26:59,4013,53,,,,24155.63,0
16002040,17:27:53,17:27:53,4014,54,,,,24879.91,0
16002040,17:28:55,17:28:55,4015,55,,,,25633.92,0
16002040,17:30:54,17:30:54,4016,56,,,,27001.79,0
16002040,17:31:36,17:31:36,4017,57,,,,27506.14,0
16002040,17:32:41,17:32:41,4018,58,,,,28312.25,0
16002040,17:33:52,17:33:52,4019,59,,,,29235.05,0
16002040,17:34:13,17:34:13,4020,60,,,,29471.47,0
16002040,17:34:31,17:34:31,4021,61,,,,29660.15,0
16002040,17:35:10,17:35:10,4022,62,,,,29995.7,0
16002040,17:35:23,17:35:23,4023,63,,,,30163.9,0
16002040,17:35:50,17:35:50,4024,64,,,,30468.54,0
16002040,17:36:00,17:36:00,3932,65,,,,30576.49,
16002050,16:41:00,16:41:00,9872,1,,,1,0,
16002050,16:50:57,16:50:57,8965,2,,,,4577.1,0
16002050,16:53:02,16:53:02,7880,3,,,,5275.1,0
16002050,16:59:17,16:59:17,3986,4,,,,8601.35,0
16002050,17:00:08,17:00:08,1724,5,,,,9087.24,0
16002050,17:00:35,17:00:35,8698,6,,,,9259.3,0
16002050,17:01:10,17:01:10,9557,7,,,,9525.9,0
16002050,17:01:39,17:01:39,299,8,,,,9756.44,0
16002050,17:03:08,17:03:08,10054,9,,,,10332.89,0
16002050,17:04:41,17:04:41,381,10,,,,11185.68,0
16002050,17:05:18,17:05:18,1745,11,,,,11514.21,0
16002050,17:05:31,17:05:31,8698,12,,,,11634.45,0
16002050,17:06:39,17:06:39,8154,13,,,,12153.5,0
16002050,17:07:41,17:07:41,3989,14,,,,12605.17,0
16002050,17:09:00,17:09:00,3990,15,,,,13147.62,0
16002050,17:09:18,17:09:18,3991,16,,,,13294.09,0
16002050,17:10:07,17:10:07,3992,17,,,,13654.89,0
16002050,17:11:00,17:11:00,3993,18,,,,13945.81,
16002050,17:11:13,17:11:13,3994,19,,,,14078.31,0
16002050,17:11:28,17:11:28,3995,20,,,,14223.09,0
16002050,17:11:52,17:11:52,3996,21,,,,14478.1,0
16002050,17:12:15,17:12:15,9602,22,,,,14685.98,0
16002050,17:12:36,17:12:36,3997,23,,,,14904.63,0
16002050,17:13:00,17:13:00,3998,24,,,,15143.93,0
16002050,17:13:28,17:13:28,3999,25,,,,15482.15,0
16002050,17:13:51,17:13:51,4000,26,,,,15738.04,0
16002050,17:14:26,17:14:26,4001,27,,,,16161.98,0
16002050,17:15:04,17:15:04,4002,28,,,,16518.58,0
16002050,17:15:20,17:15:20,4003,29,,,,16693.09,0
16002050,17:15:48,17:15:48,4004,30,,,,17014.23,0
16002050,17:16:52,17:16:52,4006,31,,,,17748.05,0
16002050,17:17:41,17:17:41,4007,32,,,,18204.39,0
16002050,17:18:03,17:18:03,4008,33,,,,18399.47,0
16002050,17:18:33,17:18:33,9059,34,,,,18698.52,0
16002050,17:19:00,17:19:00,4010,35,,,,18994.66,
16002050,17:19:35,17:19:35,4011,36,,,,19389.8,0
16002050,17:19:50,17:19:50,3947,37,,,,19552.98,0
16002050,17:20:16,17:20:16,3948,38,,,,19898.33,0
16002050,17:20:39,17:20:39,3949,39,,,,20107.84,0
16002050,17:20:52,17:20:52,3950,40,,,,20213.51,0
16002050,17:21:24,17:21:24,3951,41,,,,20479.07,0
16002050,17:21:41,17:21:41,3952,42,,,,20609.87,0
16002050,17:21:51,17:21:51,3953,43,,,,20693.64,0
16002050,17:22:04,17:22:04,3954,44,,,,20808.23,0
16002050,17:22:46,17:22:46,3955,45,,,,21242.51,0
16002050,17:23:11,17:23:11,3956,46,,,,21474.18,0
16002050,17:24:03,17:24:03,3957,47,,,,21979.32,0
16002050,17:24:31,17:24:31,3958,48,,,,22326.5,0
16002050,17:24:51,17:24:51,3959,49,,,,22611.16,0
16002050,17:25:20,17:25:20,4012,50,,,,22943.61,0
16002050,17:25:43,17:25:43,3953,51,,,,23169.53,0
16002050,17:25:57,17:25:57,3954,52,,,,23284.12,0
16002050,17:26:59,17:26:59,4013,53,,,,24155.63,0
16002050,17:27:53,17:27:53,4014,54,,,,24879.91,0
16002050,17:28:55,17:28:55,4015,55,,,,25633.92,0
16002050,17:30:54,17:30:54,4016,56,,,,27001.79,0
16002050,17:31:36,17:31:36,4017,57,,,,27506.14,0
16002050,17:32:41,17:32:41,4018,58,,,,28312.25,0
16002050,17:33:52,17:33:52,4019,59,,,,29235.05,0
16002050,17:34:13,17:34:13,4020,60,,,,29471.47,0
16002050,17:34:31,17:34:31,4021,61,,,,29660.15,0
16002050,17:35:10,17:35:10,4022,62,,,,29995.7,0
16002050,17:35:23,17:35:23,4023,63,,,,30163.9,0
16002050,17:35:50,17:35:50,4024,64,,,,30468.54,0
16002050,17:36:00,17:36:00,3932,65,,,,30576.49,
16002060,16:41:00,16:41:00,9872,1,,,1,0,
16002060,16:50:57,16:50:57,8965,2,,,,4577.1,0
16002060,16:53:02,16:53:02,7880,3,,,,5275.1,0
16002060,16:59:17,16:59:17,3986,4,,,,8601.35,0
16002060,17:00:08,17:00:08,1724,5,,,,9087.24,0
16002060,17:00:35,17:00:35,8698,6,,,,9259.3,0
16002060,17:01:10,17:01:10,9557,7,,,,9525.9,0
16002060,17:01:39,17:01:39,299,8,,,,9756.44,0
16002060,17:03:08,17:03:08,10054,9,,,,10332.89,0
16002060,17:04:41,17:04:41,381,10,,,,11185.68,0
16002060,17:05:18,17:05:18,1745,11,,,,11514.21,0
16002060,17:05:31,17:05:31,8698,12,,,,11634.45,0
16002060,17:06:39,17:06:39,8154,13,,,,12153.5,0
16002060,17:07:41,17:07:41,3989,14,,,,12605.17,0
16002060,17:09:00,17:09:00,3990,15,,,,13147.62,0
16002060,17:09:18,17:09:18,3991,16,,,,13294.09,0
16002060,17:10:07,17:10:07,3992,17,,,,13654.89,0
16002060,17:11:00,17:11:00,3993,18,,,,13945.81,
16002060,17:11:13,17:11:13,3994,19,,,,14078.31,0
16002060,17:11:28,17:11:28,3995,20,,,,14223.09,0
16002060,17:11:52,17:11:52,3996,21,,,,14478.1,0
16002060,17:12:15,17:12:15,9602,22,,,,14685.98,0
16002060,17:12:36,17:12:36,3997,23,,,,14904.63,0
16002060,17:13:00,17:13:00,3998,24,,,,15143.93,0
16002060,17:13:28,17:13:28,3999,25,,,,15482.15,0
16002060,17:13:51,17:13:51,4000,26,,,,15738.04,0
16002060,17:14:26,17:14:26,4001,27,,,,16161.98,0
16002060,17:15:04,17:15:04,4002,28,,,,16518.58,0
16002060,17:15:20,17:15:20,4003,29,,,,16693.09,0
16002060,17:15:48,17:15:48,4004,30,,,,17014.23,0
16002060,17:16:52,17:16:52,4006,31,,,,17748.05,0
16002060,17:17:41,17:17:41,4007,32,,,,18204.39,0
16002060,17:18:03,17:18:03,4008,33,,,,18399.47,0
16002060,17:18:33,17:18:33,9059,34,,,,18698.52,0
16002060,17:19:00,17:19:00,4010,35,,,,18994.66,
16002060,17:19:35,17:19:35,4011,36,,,,19389.8,0
16002060,17:19:50,17:19:50,3947,37,,,,19552.98,0
16002060,17:20:16,17:20:16,3948,38,,,,19898.33,0
16002060,17:20:39,17:20:39,3949,39,,,,20107.84,0
16002060,17:20:52,17:20:52,3950,40,,,,20213.51,0
16002060,17:21:24,17:21:24,3951,41,,,,20479.07,0
16002060,17:21:41,17:21:41,3952,42,,,,20609.87,0
16002060,17:21:51,17:21:51,3953,43,,,,20693.64,0
16002060,17:22:04,17:22:04,3954,44,,,,20808.23,0
16002060,17:22:46,17:22:46,3955,45,,,,21242.51,0
16002060,17:23:11,17:23:11,3956,46,,,,21474.18,0
16002060,17:24:03,17:24:03,3957,47,,,,21979.32,0
16002060,17:24:31,17:24:31,3958,48,,,,22326.5,0
16002060,17:24:51,17:24:51,3959,49,,,,22611.16,0
16002060,17:25:20,17:25:20,4012,50,,,,22943.61,0
16002060,17:25:43,17:25:43,3953,51,,,,23169.53,0
16002060,17:25:57,17:25:57,3954,52,,,,23284.12,0
16002060,17:26:59,17:26:59,4013,53,,,,24155.63,0
16002060,17:27:53,17:27:53,4014,54,,,,24879.91,0
16002060,17:28:55,17:28:55,4015,55,,,,25633.92,0
16002060,17:30:54,17:30:54,4016,56,,,,27001.79,0
16002060,17:31:36,17:31:36,4017,57,,,,27506.14,0
16002060,17:32:41,17:32:41,4018,58,,,,28312.25,0
16002060,17:33:52,17:33:52,4019,59,,,,29235.05,0
16002060,17:34:13,17:34:13,4020,60,,,,29471.47,0
16002060,17:34:31,17:34:31,4021,61,,,,29660.15,0
16002060,17:35:10,17:35:10,4022,62,,,,29995.7,0
16002060,17:35:23,17:35:23,4023,63,,,,30163.9,0
16002060,17:35:50,17:35:50,4024,64,,,,30468.54,0
16002060,17:36:00,17:36:00,3932,65,,,,30576.49,
16002080,16:41:00,16:41:00,9872,1,,,1,0,
16002080,16:50:57,16:50:57,8965,2,,,,4577.1,0
16002080,16:53:02,16:53:02,7880,3,,,,5275.1,0
16002080,16:59:17,16:59:17,3986,4,,,,8601.35,0
16002080,17:00:08,17:00:08,1724,5,,,,9087.24,0
16002080,17:00:35,17:00:35,8698,6,,,,9259.3,0
16002080,17:01:10,17:01:10,9557,7,,,,9525.9,0
16002080,17:01:39,17:01:39,299,8,,,,9756.44,0
16002080,17:03:08,17:03:08,10054,9,,,,10332.89,0
16002080,17:04:41,17:04:41,381,10,,,,11185.68,0
16002080,17:05:18,17:05:18,1745,11,,,,11514.21,0
16002080,17:05:31,17:05:31,8698,12,,,,11634.45,0
16002080,17:06:39,17:06:39,8154,13,,,,12153.5,0
16002080,17:07:41,17:07:41,3989,14,,,,12605.17,0
16002080,17:09:00,17:09:00,3990,15,,,,13147.62,0
16002080,17:09:18,17:09:18,3991,16,,,,13294.09,0
16002080,17:10:07,17:10:07,3992,17,,,,13654.89,0
16002080,17:11:00,17:11:00,3993,18,,,,13945.81,
16002080,17:11:13,17:11:13,3994,19,,,,14078.31,0
16002080,17:11:28,17:11:28,3995,20,,,,14223.09,0
16002080,17:11:52,17:11:52,3996,21,,,,14478.1,0
16002080,17:12:15,17:12:15,9602,22,,,,14685.98,0
16002080,17:12:36,17:12:36,3997,23,,,,14904.63,0
16002080,17:13:00,17:13:00,3998,24,,,,15143.93,0
16002080,17:13:28,17:13:28,3999,25,,,,15482.15,0
16002080,17:13:51,17:13:51,4000,26,,,,15738.04,0
16002080,17:14:26,17:14:26,4001,27,,,,16161.98,0
16002080,17:15:04,17:15:04,4002,28,,,,16518.58,0
16002080,17:15:20,17:15:20,4003,29,,,,16693.09,0
16002080,17:15:48,17:15:48,4004,30,,,,17014.23,0
16002080,17:16:52,17:16:52,4006,31,,,,17748.05,0
16002080,17:17:41,17:17:41,4007,32,,,,18204.39,0
16002080,17:18:03,17:18:03,4008,33,,,,18399.47,0
16002080,17:18:33,17:18:33,9059,34,,,,18698.52,0
16002080,17:19:00,17:19:00,4010,35,,,,18994.66,
16002080,17:19:35,17:19:35,4011,36,,,,19389.8,0
16002080,17:19:50,17:19:50,3947,37,,,,19552.98,0
16002080,17:20:16,17:20:16,3948,38,,,,19898.33,0
16002080,17:20:39,17:20:39,3949,39,,,,20107.84,0
16002080,17:20:52,17:20:52,3950,40,,,,20213.51,0
16002080,17:21:24,17:21:24,3951,41,,,,20479.07,0
16002080,17:21:41,17:21:41,3952,42,,,,20609.87,0
16002080,17:21:51,17:21:51,3953,43,,,,20693.64,0
16002080,17:22:04,17:22:04,3954,44,,,,20808.23,0
16002080,17:22:46,17:22:46,3955,45,,,,21242.51,0
16002080,17:23:11,17:23:11,3956,46,,,,21474.18,0
16002080,17:24:03,17:24:03,3957,47,,,,21979.32,0
16002080,17:24:31,17:24:31,3958,48,,,,22326.5,0
16002080,17:24:51,17:24:51,3959,49,,,,22611.16,0
16002080,17:25:20,17:25:20,4012,50,,,,22943.61,0
16002080,17:25:43,17:25:43,3953,51,,,,23169.53,0
16002080,17:25:57,17:25:57,3954,52,,,,23284.12,0
16002080,17:26:59,17:26:59,4013,53,,,,24155.63,0
16002080,17:27:53,17:27:53,4014,54,,,,24879.91,0
16002080,17:28:55,17:28:55,4015,55,,,,25633.92,0
16002080,17:30:54,17:30:54,4016,56,,,,27001.79,0
16002080,17:31:36,17:31:36,4017,57,,,,27506.14,0
16002080,17:32:41,17:32:41,4018,58,,,,28312.25,0
16002080,17:33:52,17:33:52,4019,59,,,,29235.05,0
16002080,17:34:13,17:34:13,4020,60,,,,29471.47,0
16002080,17:34:31,17:34:31,4021,61,,,,29660.15,0
16002080,17:35:10,17:35:10,4022,62,,,,29995.7,0
16002080,17:35:23,17:35:23,4023,63,,,,30163.9,0
16002080,17:35:50,17:35:50,4024,64,,,,30468.54,0
16002080,17:36:00,17:36:00,3932,65,,,,30576.49,
2890020,16:01:00,16:01:00,9872,1,,,1,0,
2890020,16:10:37,16:10:37,8965,2,,,,4577.1,0
2890020,16:12:38,16:12:38,7880,3,,,,5275.1,0
2890020,16:18:41,16:18:41,3986,4,,,,8601.35,0
2890020,16:19:30,16:19:30,1724,5,,,,9087.24,0
2890020,16:19:56,16:19:56,8698,6,,,,9259.3,0
2890020,16:20:30,16:20:30,9557,7,,,,9525.9,0
2890020,16:20:57,16:20:57,299,8,,,,9756.44,0
2890020,16:22:24,16:22:24,10054,9,,,,10332.89,0
2890020,16:23:53,16:23:53,381,10,,,,11185.68,0
2890020,16:24:29,16:24:29,1745,11,,,,11514.21,0
2890020,16:24:42,16:24:42,8698,12,,,,11634.45,0
2890020,16:25:47,16:25:47,8154,13,,,,12153.5,0
2890020,16:26:47,16:26:47,3989,14,,,,12605.17,0
2890020,16:28:04,16:28:04,3990,15,,,,13147.62,0
2890020,16:28:22,16:28:22,3991,16,,,,13294.09,0
2890020,16:29:09,16:29:09,3992,17,,,,13654.89,0
2890020,16:30:00,16:30:00,3993,18,,,,13945.81,
2890020,16:30:13,16:30:13,3994,19,,,,14078.31,0
2890020,16:30:28,16:30:28,3995,20,,,,14223.09,0
2890020,16:30:52,16:30:52,3996,21,,,,14478.1,0
2890020,16:31:15,16:31:15,9602,22,,,,14685.98,0
2890020,16:31:36,16:31:36,3997,23,,,,14904.63,0
2890020,16:32:00,16:32:00,3998,24,,,,15143.93,0
2890020,16:32:28,16:32:28,3999,25,,,,15482.15,0
2890020,16:32:51,16:32:51,4000,26,,,,15738.04,0
2890020,16:33:26,16:33:26,4001,27,,,,16161.98,0
2890020,16:34:04,16:34:04,4002,28,,,,16518.58,0
2890020,16:34:20,16:34:20,4003,29,,,,16693.09,0
2890020,16:34:48,16:34:48,4004,30,,,,17014.23,0
2890020,16:35:52,16:35:52,4006,31,,,,17748.05,0
2890020,16:36:41,16:36:41,4007,32,,,,18204.39,0
2890020,16:37:03,16:37:03,4008,33,,,,18399.47,0
2890020,16:37:33,16:37:33,9059,34,,,,18698.52,0
2890020,16:38:00,16:38:00,4010,35,,,,18994.66,
2890020,16:38:37,16:38:37,4011,36,,,,19389.8,0
2890020,16:38:53,16:38:53,3947,37,,,,19552.98,0
2890020,16:39:20,16:39:20,3948,38,,,,19898.33,0
2890020,16:39:45,16:39:45,3949,39,,,,20107.84,0
2890020,16:39:59,16:39:59,3950,40,,,,20213.51,0
2890020,16:40:33,16:40:33,3951,41,,,,20479.07,0
2890020,16:40:51,16:40:51,3952,42,,,,20609.87,0
2890020,16:41:01,16:41:01,3953,43,,,,20693.64,0
2890020,16:41:15,16:41:15,3954,44,,,,20808.23,0
2890020,16:42:00,16:42:00,3955,45,,,,21242.51,0
2890020,16:42:25,16:42:25,3956,46,,,,21474.18,0
2890020,16:43:20,16:43:20,3957,47,,,,21979.32,0
2890020,16:43:51,16:43:51,3958,48,,,,22326.5,0
2890020,16:44:12,16:44:12,3959,49,,,,22611.16,0
2890020,16:44:42,16:44:42,4012,50,,,,22943.61,0
2890020,16:45:07,16:45:07,3953,51,,,,23169.53,0
2890020,16:45:21,16:45:21,3954,52,,,,23284.12,0
2890020,16:46:27,16:46:27,4013,53,,,,24155.63,0
2890020,16:47:24,16:47:24,4014,54,,,,24879.91,0
2890020,16:48:30,16:48:30,4015,55,,,,25633.92,0
2890020,16:50:36,16:50:36,4016,56,,,,27001.79,0
2890020,16:51:21,16:51:21,4017,57,,,,27506.14,0
2890020,16:52:30,16:52:30,4018,58,,,,28312.25,0
2890020,16:53:45,16:53:45,4019,59,,,,29235.05,0
2890020,16:54:07,16:54:07,4020,60,,,,29471.47,0
2890020,16:54:26,16:54:26,4021,61,,,,29660.15,0
2890020,16:55:07,16:55:07,4022,62,,,,29995.7,0
2890020,16:55:21,16:55:21,4023,63,,,,30163.9,0
2890020,16:55:49,16:55:49,4024,64,,,,30468.54,0
2890020,16:56:00,16:56:00,3932,65,,,,30576.49,
2890030,16:01:00,16:01:00,9872,1,,,1,0,
2890030,16:10:37,16:10:37,8965,2,,,,4577.1,0
2890030,16:12:38,16:12:38,7880,3,,,,5275.1,0
2890030,16:18:41,16:18:41,3986,4,,,,8601.35,0
2890030,16:19:30,16:19:30,1724,5,,,,9087.24,0
2890030,16:19:56,16:19:56,8698,6,,,,9259.3,0
2890030,16:20:30,16:20:30,9557,7,,,,9525.9,0
2890030,16:20:57,16:20:57,299,8,,,,9756.44,0
2890030,16:22:24,16:22:24,10054,9,,,,10332.89,0
2890030,16:23:53,16:23:53,381,10,,,,11185.68,0
2890030,16:24:29,16:24:29,1745,11,,,,11514.21,0
2890030,16:24:42,16:24:42,8698,12,,,,11634.45,0
2890030,16:25:47,16:25:47,8154,13,,,,12153.5,0
2890030,16:26:47,16:26:47,3989,14,,,,12605.17,0
2890030,16:28:04,16:28:04,3990,15,,,,13147.62,0
2890030,16:28:22,16:28:22,3991,16,,,,13294.09,0
2890030,16:29:09,16:29:09,3992,17,,,,13654.89,0
2890030,16:30:00,16:30:00,3993,18,,,,13945.81,
2890030,16:30:13,16:30:13,3994,19,,,,14078.31,0
2890030,16:30:28,16:30:28,3995,20,,,,14223.09,0
2890030,16:30:52,16:30:52,3996,21,,,,14478.1,0
2890030,16:31:15,16:31:15,9602,22,,,,14685.98,0
2890030,16:31:36,16:31:36,3997,23,,,,14904.63,0
2890030,16:32:00,16:32:00,3998,24,,,,15143.93,0
2890030,16:32:28,16:32:28,3999,25,,,,15482.15,0
2890030,16:32:51,16:32:51,4000,26,,,,15738.04,0
2890030,16:33:26,16:33:26,4001,27,,,,16161.98,0
2890030,16:34:04,16:34:04,4002,28,,,,16518.58,0
2890030,16:34:20,16:34:20,4003,29,,,,16693.09,0
2890030,16:34:48,16:34:48,4004,30,,,,17014.23,0
2890030,16:35:52,16:35:52,4006,31,,,,17748.05,0
2890030,16:36:41,16:36:41,4007,32,,,,18204.39,0
2890030,16:37:03,16:37:03,4008,33,,,,18399.47,0
2890030,16:37:33,16:37:33,9059,34,,,,18698.52,0
2890030,16:38:00,16:38:00,4010,35,,,,18994.66,
2890030,16:38:37,16:38:37,4011,36,,,,19389.8,0
2890030,16:38:53,16:38:53,3947,37,,,,19552.98,0
2890030,16:39:20,16:39:20,3948,38,,,,19898.33,0
2890030,16:39:45,16:39:45,3949,39,,,,20107.84,0
2890030,16:39:59,16:39:59,3950,40,,,,20213.51,0
2890030,16:40:33,16:40:33,3951,41,,,,20479.07,0
2890030,16:40:51,16:40:51,3952,42,,,,20609.87,0
2890030,16:41:01,16:41:01,3953,43,,,,20693.64,0
2890030,16:41:15,16:41:15,3954,44,,,,20808.23,0
2890030,16:42:00,16:42:00,3955,45,,,,21242.51,0
2890030,16:42:25,16:42:25,3956,46,,,,21474.18,0
2890030,16:43:20,16:43:20,3957,47,,,,21979.32,0
2890030,16:43:51,16:43:51,3958,48,,,,22326.5,0
2890030,16:44:12,16:44:12,3959,49,,,,22611.16,0
2890030,16:44:42,16:44:42,4012,50,,,,22943.61,0
2890030,16:45:07,16:45:07,3953,51,,,,23169.53,0
2890030,16:45:21,16:45:21,3954,52,,,,23284.12,0
2890030,16:46:27,16:46:27,4013,53,,,,24155.63,0
2890030,16:47:24,16:47:24,4014,54,,,,24879.91,0
2890030,16:48:30,16:48:30,4015,55,,,,25633.92,0
2890030,16:50:36,16:50:36,4016,56,,,,27001.79,0
2890030,16:51:21,16:51:21,4017,57,,,,27506.14,0
2890030,16:52:30,16:52:30,4018,58,,,,28312.25,0
2890030,16:53:45,16:53:45,4019,59,,,,29235.05,0
2890030,16:54:07,16:54:07,4020,60,,,,29471.47,0
2890030,16:54:26,16:54:26,4021,61,,,,29660.15,0
2890030,16:55:07,16:55:07,4022,62,,,,29995.7,0
2890030,16:55:21,16:55:21,4023,63,,,,30163.9,0
2890030,16:55:49,16:55:49,4024,64,,,,30468.54,0
2890030,16:56:00,16:56:00,3932,65,,,,30576.49,
2890040,16:01:00,16:01:00,9872,1,,,1,0,
2890040,16:10:37,16:10:37,8965,2,,,,4577.1,0
2890040,16:12:38,16:12:38,7880,3,,,,5275.1,0
2890040,16:18:41,16:18:41,3986,4,,,,8601.35,0
2890040,16:19:30,16:19:30,1724,5,,,,9087.24,0
2890040,16:19:56,16:19:56,8698,6,,,,9259.3,0
2890040,16:20:30,16:20:30,9557,7,,,,9525.9,0
2890040,16:20:57,16:20:57,299,8,,,,9756.44,0
2890040,16:22:24,16:22:24,10054,9,,,,10332.89,0
2890040,16:23:53,16:23:53,381,10,,,,11185.68,0
2890040,16:24:29,16:24:29,1745,11,,,,11514.21,0
2890040,16:24:42,16:24:42,8698,12,,,,11634.45,0
2890040,16:25:47,16:25:47,8154,13,,,,12153.5,0
2890040,16:26:47,16:26:47,3989,14,,,,12605.17,0
2890040,16:28:04,16:28:04,3990,15,,,,13147.62,0
2890040,16:28:22,16:28:22,3991,16,,,,13294.09,0
2890040,16:29:09,16:29:09,3992,17,,,,13654.89,0
2890040,16:30:00,16:30:00,3993,18,,,,13945.81,
2890040,16:30:13,16:30:13,3994,19,,,,14078.31,0
2890040,16:30:28,16:30:28,3995,20,,,,14223.09,0
2890040,16:30:52,16:30:52,3996,21,,,,14478.1,0
2890040,16:31:15,16:31:15,9602,22,,,,14685.98,0
2890040,16:31:36,16:31:36,3997,23,,,,14904.63,0
2890040,16:32:00,16:32:00,3998,24,,,,15143.93,0
2890040,16:32:28,16:32:28,3999,25,,,,15482.15,0
2890040,16:32:51,16:32:51,4000,26,,,,15738.04,0
2890040,16:33:26,16:33:26,4001,27,,,,16161.98,0
2890040,16:34:04,16:34:04,4002,28,,,,16518.58,0
2890040,16:34:20,16:34:20,4003,29,,,,16693.09,0
2890040,16:34:48,16:34:48,4004,30,,,,17014.23,0
2890040,16:35:52,16:35:52,4006,31,,,,17748.05,0
2890040,16:36:41,16:36:41,4007,32,,,,18204.39,0
2890040,16:37:03,16:37:03,4008,33,,,,18399.47,0
2890040,16:37:33,16:37:33,9059,34,,,,18698.52,0
2890040,16:38:00,16:38:00,4010,35,,,,18994.66,
2890040,16:38:37,16:38:37,4011,36,,,,19389.8,0
2890040,16:38:53,16:38:53,3947,37,,,,19552.98,0
2890040,16:39:20,16:39:20,3948,38,,,,19898.33,0
2890040,16:39:45,16:39:45,3949,39,,,,20107.84,0
2890040,16:39:59,16:39:59,3950,40,,,,20213.51,0
2890040,16:40:33,16:40:33,3951,41,,,,20479.07,0
2890040,16:40:51,16:40:51,3952,42,,,,20609.87,0
2890040,16:41:01,16:41:01,3953,43,,,,20693.64,0
2890040,16:41:15,16:41:15,3954,44,,,,20808.23,0
2890040,16:42:00,16:42:00,3955,45,,,,21242.51,0
2890040,16:42:25,16:42:25,3956,46,,,,21474.18,0
2890040,16:43:20,16:43:20,3957,47,,,,21979.32,0
2890040,16:43:51,16:43:51,3958,48,,,,22326.5,0
2890040,16:44:12,16:44:12,3959,49,,,,22611.16,0
2890040,16:44:42,16:44:42,4012,50,,,,22943.61,0
2890040,16:45:07,16:45:07,3953,51,,,,23169.53,0
2890040,16:45:21,16:45:21,3954,52,,,,23284.12,0
2890040,16:46:27,16:46:27,4013,53,,,,24155.63,0
2890040,16:47:24,16:47:24,4014,54,,,,24879.91,0
2890040,16:48:30,16:48:30,4015,55,,,,25633.92,0
2890040,16:50:36,16:50:36,4016,56,,,,27001.79,0
2890040,16:51:21,16:51:21,4017,57,,,,27506.14,0
2890040,16:52:30,16:52:30,4018,58,,,,28312.25,0
2890040,16:53:45,16:53:45,4019,59,,,,29235.05,0
2890040,16:54:07,16:54:07,4020,60,,,,29471.47,0
2890040,16:54:26,16:54:26,4021,61,,,,29660.15,0
2890040,16:55:07,16:55:07,4022,62,,,,29995.7,0
2890040,16:55:21,16:55:21,4023,63,,,,30163.9,0
2890040,16:55:49,16:55:49,4024,64,,,,30468.54,0
2890040,16:56:00,16:56:00,3932,65,,,,30576.49,
2890050,16:01:00,16:01:00,9872,1,,,1,0,
2890050,16:10:37,16:10:37,8965,2,,,,4577.1,0
2890050,16:12:38,16:12:38,7880,3,,,,5275.1,0
2890050,16:18:41,16:18:41,3986,4,,,,8601.35,0
2890050,16:19:30,16:19:30,1724,5,,,,9087.24,0
2890050,16:19:56,16:19:56,8698,6,,,,9259.3,0
2890050,16:20:30,16:20:30,9557,7,,,,9525.9,0
2890050,16:20:57,16:20:57,299,8,,,,9756.44,0
2890050,16:22:24,16:22:24,10054,9,,,,10332.89,0
2890050,16:23:53,16:23:53,381,10,,,,11185.68,0
2890050,16:24:29,16:24:29,1745,11,,,,11514.21,0
2890050,16:24:42,16:24:42,8698,12,,,,11634.45,0
2890050,16:25:47,16:25:47,8154,13,,,,12153.5,0
2890050,16:26:47,16:26:47,3989,14,,,,12605.17,0
2890050,16:28:04,16:28:04,3990,15,,,,13147.62,0
2890050,16:28:22,16:28:22,3991,16,,,,13294.09,0
2890050,16:29:09,16:29:09,3992,17,,,,13654.89,0
2890050,16:30:00,16:30:00,3993,18,,,,13945.81,
2890050,16:30:13,16:30:13,3994,19,,,,14078.31,0
2890050,16:30:28,16:30:28,3995,20,,,,14223.09,0
2890050,16:30:52,16:30:52,3996,21,,,,14478.1,0
2890050,16:31:15,16:31:15,9602,22,,,,14685.98,0
2890050,16:31:36,16:31:36,3997,23,,,,14904.63,0
2890050,16:32:00,16:32:00,3998,24,,,,15143.93,0
2890050,16:32:28,16:32:28,3999,25,,,,15482.15,0
2890050,16:32:51,16:32:51,4000,26,,,,15738.04,0
2890050,16:33:26,16:33:26,4001,27,,,,16161.98,0
2890050,16:34:04,16:34:04,4002,28,,,,16518.58,0
2890050,16:34:20,16:34:20,4003,29,,,,16693.09,0
2890050,16:34:48,16:34:48,4004,30,,,,17014.23,0
2890050,16:35:52,16:35:52,4006,31,,,,17748.05,0
2890050,16:36:41,16:36:41,4007,32,,,,18204.39,0
2890050,16:37:03,16:37:03,4008,33,,,,18399.47,0
2890050,16:37:33,16:37:33,9059,34,,,,18698.52,0
2890050,16:38:00,16:38:00,4010,35,,,,18994.66,
2890050,16:38:37,16:38:37,4011,36,,,,19389.8,0
2890050,16:38:53,16:38:53,3947,37,,,,19552.98,0
2890050,16:39:20,16:39:20,3948,38,,,,19898.33,0
2890050,16:39:45,16:39:45,3949,39,,,,20107.84,0
2890050,16:39:59,16:39:59,3950,40,,,,20213.51,0
2890050,16:40:33,16:40:33,3951,41,,,,20479.07,0
2890050,16:40:51,16:40:51,3952,42,,,,20609.87,0
2890050,16:41:01,16:41:01,3953,43,,,,20693.64,0
2890050,16:41:15,16:41:15,3954,44,,,,20808.23,0
2890050,16:42:00,16:42:00,3955,45,,,,21242.51,0
2890050,16:42:25,16:42:25,3956,46,,,,21474.18,0
2890050,16:43:20,16:43:20,3957,47,,,,21979.32,0
2890050,16:43:51,16:43:51,3958,48,,,,22326.5,0
2890050,16:44:12,16:44:12,3959,49,,,,22611.16,0
2890050,16:44:42,16:44:42,4012,50,,,,22943.61,0
2890050,16:45:07,16:45:07,3953,51,,,,23169.53,0
2890050,16:45:21,16:45:21,3954,52,,,,23284.12,0
2890050,16:46:27,16:46:27,4013,53,,,,24155.63,0
2890050,16:47:24,16:47:24,4014,54,,,,24879.91,0
2890050,16:48:30,16:48:30,4015,55,,,,25633.92,0
2890050,16:50:36,16:50:36,4016,56,,,,27001.79,0
2890050,16:51:21,16:51:21,4017,57,,,,27506.14,0
2890050,16:52:30,16:52:30,4018,58,,,,28312.25,0
2890050,16:53:45,16:53:45,4019,59,,,,29235.05,0
2890050,16:54:07,16:54:07,4020,60,,,,29471.47,0
2890050,16:54:26,16:54:26,4021,61,,,,29660.15,0
2890050,16:55:07,16:55:07,4022,62,,,,29995.7,0
2890050,16:55:21,16:55:21,4023,63,,,,30163.9,0
2890050,16:55:49,16:55:49,4024,64,,,,30468.54,0
2890050,16:56:00,16:56:00,3932,65,,,,30576.49,
2890060,16:01:00,16:01:00,9872,1,,,1,0,
2890060,16:10:37,16:10:37,8965,2,,,,4577.1,0
2890060,16:12:38,16:12:38,7880,3,,,,5275.1,0
2890060,16:18:41,16:18:41,3986,4,,,,8601.35,0
2890060,16:19:30,16:19:30,1724,5,,,,9087.24,0
2890060,16:19:56,16:19:56,8698,6,,,,9259.3,0
2890060,16:20:30,16:20:30,9557,7,,,,9525.9,0
2890060,16:20:57,16:20:57,299,8,,,,9756.44,0
2890060,16:22:24,16:22:24,10054,9,,,,10332.89,0
2890060,16:23:53,16:23:53,381,10,,,,11185.68,0
2890060,16:24:29,16:24:29,1745,11,,,,11514.21,0
2890060,16:24:42,16:24:42,8698,12,,,,11634.45,0
2890060,16:25:47,16:25:47,8154,13,,,,12153.5,0
2890060,16:26:47,16:26:47,3989,14,,,,12605.17,0
2890060,16:28:04,16:28:04,3990,15,,,,13147.62,0
2890060,16:28:22,16:28:22,3991,16,,,,13294.09,0
2890060,16:29:09,16:29:09,3992,17,,,,13654.89,0
2890060,16:30:00,16:30:00,3993,18,,,,13945.81,
2890060,16:30:13,16:30:13,3994,19,,,,14078.31,0
2890060,16:30:28,16:30:28,3995,20,,,,14223.09,0
2890060,16:30:52,16:30:52,3996,21,,,,14478.1,0
2890060,16:31:15,16:31:15,9602,22,,,,14685.98,0
2890060,16:31:36,16:31:36,3997,23,,,,14904.63,0
2890060,16:32:00,16:32:00,3998,24,,,,15143.93,0
2890060,16:32:28,16:32:28,3999,25,,,,15482.15,0
2890060,16:32:51,16:32:51,4000,26,,,,15738.04,0
2890060,16:33:26,16:33:26,4001,27,,,,16161.98,0
2890060,16:34:04,16:34:04,4002,28,,,,16518.58,0
2890060,16:34:20,16:34:20,4003,29,,,,16693.09,0
2890060,16:34:48,16:34:48,4004,30,,,,17014.23,0
2890060,16:35:52,16:35:52,4006,31,,,,17748.05,0
2890060,16:36:41,16:36:41,4007,32,,,,18204.39,0
2890060,16:37:03,16:37:03,4008,33,,,,18399.47,0
2890060,16:37:33,16:37:33,9059,34,,,,18698.52,0
2890060,16:38:00,16:38:00,4010,35,,,,18994.66,
2890060,16:38:37,16:38:37,4011,36,,,,19389.8,0
2890060,16:38:53,16:38:53,3947,37,,,,19552.98,0
2890060,16:39:20,16:39:20,3948,38,,,,19898.33,0
2890060,16:39:45,16:39:45,3949,39,,,,20107.84,0
2890060,16:39:59,16:39:59,3950,40,,,,20213.51,0
2890060,16:40:33,16:40:33,3951,41,,,,20479.07,0
2890060,16:40:51,16:40:51,3952,42,,,,20609.87,0
2890060,16:41:01,16:41:01,3953,43,,,,20693.64,0
2890060,16:41:15,16:41:15,3954,44,,,,20808.23,0
2890060,16:42:00,16:42:00,3955,45,,,,21242.51,0
2890060,16:42:25,16:42:25,3956,46,,,,21474.18,0
2890060,16:43:20,16:43:20,3957,47,,,,21979.32,0
2890060,16:43:51,16:43:51,3958,48,,,,22326.5,0
2890060,16:44:12,16:44:12,3959,49,,,,22611.16,0
2890060,16:44:42,16:44:42,4012,50,,,,22943.61,0
2890060,16:45:07,16:45:07,3953,51,,,,23169.53,0
2890060,16:45:21,16:45:21,3954,52,,,,23284.12,0
2890060,16:46:27,16:46:27,4013,53,,,,24155.63,0
2890060,16:47:24,16:47:24,4014,54,,,,24879.91,0
2890060,16:48:30,16:48:30,4015,55,,,,25633.92,0
2890060,16:50:36,16:50:36,4016,56,,,,27001.79,0
2890060,16:51:21,16:51:21,4017,57,,,,27506.14,0
2890060,16:52:30,16:52:30,4018,58,,,,28312.25,0
2890060,16:53:45,16:53:45,4019,59,,,,29235.05,0
2890060,16:54:07,16:54:07,4020,60,,,,29471.47,0
2890060,16:54:26,16:54:26,4021,61,,,,29660.15,0
2890060,16:55:07,16:55:07,4022,62,,,,29995.7,0
2890060,16:55:21,16:55:21,4023,63,,,,30163.9,0
2890060,16:55:49,16:55:49,4024,64,,,,30468.54,0
2890060,16:56:00,16:56:00,3932,65,,,,30576.49,
2890080,16:01:00,16:01:00,9872,1,,,1,0,
2890080,16:10:37,16:10:37,8965,2,,,,4577.1,0
2890080,16:12:38,16:12:38,7880,3,,,,5275.1,0
2890080,16:18:41,16:18:41,3986,4,,,,8601.35,0
2890080,16:19:30,16:19:30,1724,5,,,,9087.24,0
2890080,16:19:56,16:19:56,8698,6,,,,9259.3,0
2890080,16:20:30,16:20:30,9557,7,,,,9525.9,0
2890080,16:20:57,16:20:57,299,8,,,,9756.44,0
2890080,16:22:24,16:22:24,10054,9,,,,10332.89,0
2890080,16:23:53,16:23:53,381,10,,,,11185.68,0
2890080,16:24:29,16:24:29,1745,11,,,,11514.21,0
2890080,16:24:42,16:24:42,8698,12,,,,11634.45,0
2890080,16:25:47,16:25:47,8154,13,,,,12153.5,0
2890080,16:26:47,16:26:47,3989,14,,,,12605.17,0
2890080,16:28:04,16:28:04,3990,15,,,,13147.62,0
2890080,16:28:22,16:28:22,3991,16,,,,13294.09,0
2890080,16:29:09,16:29:09,3992,17,,,,13654.89,0
2890080,16:30:00,16:30:00,3993,18,,,,13945.81,
2890080,16:30:13,16:30:13,3994,19,,,,14078.31,0
2890080,16:30:28,16:30:28,3995,20,,,,14223.09,0
2890080,16:30:52,16:30:52,3996,21,,,,14478.1,0
2890080,16:31:15,16:31:15,9602,22,,,,14685.98,0
2890080,16:31:36,16:31:36,3997,23,,,,14904.63,0
2890080,16:32:00,16:32:00,3998,24,,,,15143.93,0
2890080,16:32:28,16:32:28,3999,25,,,,15482.15,0
2890080,16:32:51,16:32:51,4000,26,,,,15738.04,0
2890080,16:33:26,16:33:26,4001,27,,,,16161.98,0
2890080,16:34:04,16:34:04,4002,28,,,,16518.58,0
2890080,16:34:20,16:34:20,4003,29,,,,16693.09,0
2890080,16:34:48,16:34:48,4004,30,,,,17014.23,0
2890080,16:35:52,16:35:52,4006,31,,,,17748.05,0
2890080,16:36:41,16:36:41,4007,32,,,,18204.39,0
2890080,16:37:03,16:37:03,4008,33,,,,18399.47,0
2890080,16:37:33,16:37:33,9059,34,,,,18698.52,0
2890080,16:38:00,16:38:00,4010,35,,,,18994.66,
2890080,16:38:37,16:38:37,4011,36,,,,19389.8,0
2890080,16:38:53,16:38:53,3947,37,,,,19552.98,0
2890080,16:39:20,16:39:20,3948,38,,,,19898.33,0
2890080,16:39:45,16:39:45,3949,39,,,,20107.84,0
2890080,16:39:59,16:39:59,3950,40,,,,20213.51,0
2890080,16:40:33,16:40:33,3951,41,,,,20479.07,0
2890080,16:40:51,16:40:51,3952,42,,,,20609.87,0
2890080,16:41:01,16:41:01,3953,43,,,,20693.64,0
2890080,16:41:15,16:41:15,3954,44,,,,20808.23,0
2890080,16:42:00,16:42:00,3955,45,,,,21242.51,0
2890080,16:42:25,16:42:25,3956,46,,,,21474.18,0
2890080,16:43:20,16:43:20,3957,47,,,,21979.32,0
2890080,16:43:51,16:43:51,3958,48,,,,22326.5,0
2890080,16:44:12,16:44:12,3959,49,,,,22611.16,0
2890080,16:44:42,16:44:42,4012,50,,,,22943.61,0
2890080,16:45:07,16:45:07,3953,51,,,,23169.53,0
2890080,16:45:21,16:45:21,3954,52,,,,23284.12,0
2890080,16:46:27,16:46:27,4013,53,,,,24155.63,0
2890080,16:47:24,16:47:24,4014,54,,,,24879.91,0
2890080,16:48:30,16:48:30,4015,55,,,,25633.92,0
2890080,16:50:36,16:50:36,4016,56,,,,27001.79,0
2890080,16:51:21,16:51:21,4017,57,,,,27506.14,0
2890080,16:52:30,16:52:30,4018,58,,,,28312.25,0
2890080,16:53:45,16:53:45,4019,59,,,,29235.05,0
2890080,16:54:07,16:54:07,4020,60,,,,29471.47,0
2890080,16:54:26,16:54:26,4021,61,,,,29660.15,0
2890080,16:55:07,16:55:07,4022,62,,,,29995.7,0
2890080,16:55:21,16:55:21,4023,63,,,,30163.9,0
2890080,16:55:49,16:55:49,4024,64,,,,30468.54,0
2890080,16:56:00,16:56:00,3932,65,,,,30576.49,
10505020,15:14:00,15:14:00,9822,1,,,1,0,
10505020,15:14:44,15:14:44,8431,2,,,,181.2,0
10505020,15:16:22,15:16:22,1153,3,,,,516.53,0
10505020,15:18:00,15:18:00,9869,4,,,,822.36,
10505020,15:20:49,15:20:49,1154,5,,,,1208.26,0
10505020,15:22:29,15:22:29,1155,6,,,,1473.86,0
10505020,15:23:19,15:23:19,1156,7,,,,1586.43,0
10505020,15:24:09,15:24:09,1157,8,,,,1736.03,0
10505020,15:26:08,15:26:08,1159,9,,,,1985.02,0
10505020,15:27:48,15:27:48,1160,10,,,,2273.5,0
10505020,15:32:24,15:32:24,1162,11,,,,2900.94,0
10505020,15:34:42,15:34:42,10382,12,,,,3165.69,0
10505020,15:37:00,15:37:00,10383,13,,,,3457.49,
10505020,15:38:10,15:38:10,1167,14,,,,3802.23,0
10505020,15:39:04,15:39:04,10385,15,,,,4071.7,0
10505020,15:40:17,15:40:17,1170,16,,,,4389.6,0
10505020,15:40:49,15:40:49,1171,17,,,,4541.38,0
10505020,15:42:00,15:42:00,1173,18,,,,4823.96,
10505020,15:42:46,15:42:46,1174,19,,,,5067.26,0
10505020,15:43:23,15:43:23,8361,20,,,,5261.5,0
10505020,15:44:22,15:44:22,1176,21,,,,5569.62,0
10505020,15:45:01,15:45:01,2113,22,,,,5836.73,0
10505020,15:45:33,15:45:33,2114,23,,,,6021.6,0
10505020,15:46:04,15:46:04,2115,24,,,,6188.49,0
10505020,15:47:02,15:47:02,2116,25,,,,6441.2,0
10505020,15:48:00,15:48:00,1478,26,,,,6774.48,
10505020,15:49:01,15:49:01,1479,27,,,,6956.72,0
10505020,15:50:03,15:50:03,1480,28,,,,7193.3,0
10505020,15:50:39,15:50:39,1481,29,,,,7363.03,0
10505020,15:52:14,15:52:14,1487,30,,,,7764.8,0
10505020,15:53:06,15:53:06,1488,31,,,,7976.08,0
10505020,15:55:16,15:55:16,1489,32,,,,8413.77,0
10505020,15:55:58,15:55:58,1490,33,,,,8596.9,0
10505020,15:57:00,15:57:00,1491,34,,,,8775.26,0
10505020,15:58:12,15:58:12,1492,35,,,,9114.21,0
10505020,16:00:00,16:00:00,9922,36,,1,,9515.01,
10505030,15:14:00,15:14:00,9822,1,,,1,0,
10505030,15:14:44,15:14:44,8431,2,,,,181.2,0
10505030,15:16:22,15:16:22,1153,3,,,,516.53,0
10505030,15:18:00,15:18:00,9869,4,,,,822.36,
10505030,15:20:49,15:20:49,1154,5,,,,1208.26,0
10505030,15:22:29,15:22:29,1155,6,,,,1473.86,0
10505030,15:23:19,15:23:19,1156,7,,,,1586.43,0
10505030,15:24:09,15:24:09,1157,8,,,,1736.03,0
10505030,15:26:08,15:26:08,1159,9,,,,1985.02,0
10505030,15:27:48,15:27:48,1160,10,,,,2273.5,0
10505030,15:32:24,15:32:24,1162,11,,,,2900.94,0
10505030,15:34:42,15:34:42,10382,12,,,,3165.69,0
10505030,15:37:00,15:37:00,10383,13,,,,3457.49,
10505030,15:38:10,15:38:10,1167,14,,,,3802.23,0
10505030,15:39:04,15:39:04,10385,15,,,,4071.7,0
10505030,15:40:17,15:40:17,1170,16,,,,4389.6,0
10505030,15:40:49,15:40:49,1171,17,,,,4541.38,0
10505030,15:42:00,15:42:00,1173,18,,,,4823.96,
10505030,15:42:46,15:42:46,1174,19,,,,5067.26,0
10505030,15:43:23,15:43:23,8361,20,,,,5261.5,0
10505030,15:44:22,15:44:22,1176,21,,,,5569.62,0
10505030,15:45:01,15:45:01,2113,22,,,,5836.73,0
10505030,15:45:33,15:45:33,2114,23,,,,6021.6,0
10505030,15:46:04,15:46:04,2115,24,,,,6188.49,0
10505030,15:47:02,15:47:02,2116,25,,,,6441.2,0
10505030,15:48:00,15:48:00,1478,26,,,,6774.48,
10505030,15:49:01,15:49:01,1479,27,,,,6956.72,0
10505030,15:50:03,15:50:03,1480,28,,,,7193.3,0
10505030,15:50:39,15:50:39,1481,29,,,,7363.03,0
10505030,15:52:14,15:52:14,1487,30,,,,7764.8,0
10505030,15:53:06,15:53:06,1488,31,,,,7976.08,0
10505030,15:55:16,15:55:16,1489,32,,,,8413.77,0
10505030,15:55:58,15:55:58,1490,33,,,,8596.9,0
10505030,15:57:00,15:57:00,1491,34,,,,8775.26,0
10505030,15:58:12,15:58:12,1492,35,,,,9114.21,0
10505030,16:00:00,16:00:00,9922,36,,1,,9515.01,
10505040,15:14:00,15:14:00,9822,1,,,1,0,
10505040,15:14:44,15:14:44,8431,2,,,,181.2,0
10505040,15:16:22,15:16:22,1153,3,,,,516.53,0
10505040,15:18:00,15:18:00,9869,4,,,,822.36,
10505040,15:20:49,15:20:49,1154,5,,,,1208.26,0
10505040,15:22:29,15:22:29,1155,6,,,,1473.86,0
10505040,15:23:19,15:23:19,1156,7,,,,1586.43,0
10505040,15:24:09,15:24:09,1157,8,,,,1736.03,0
10505040,15:26:08,15:26:08,1159,9,,,,1985.02,0
10505040,15:27:48,15:27:48,1160,10,,,,2273.5,0
10505040,15:32:24,15:32:24,1162,11,,,,2900.94,0
10505040,15:34:42,15:34:42,10382,12,,,,3165.69,0
10505040,15:37:00,15:37:00,10383,13,,,,3457.49,
10505040,15:38:10,15:38:10,1167,14,,,,3802.23,0
10505040,15:39:04,15:39:04,10385,15,,,,4071.7,0
10505040,15:40:17,15:40:17,1170,16,,,,4389.6,0
10505040,15:40:49,15:40:49,1171,17,,,,4541.38,0
10505040,15:42:00,15:42:00,1173,18,,,,4823.96,
10505040,15:42:46,15:42:46,1174,19,,,,5067.26,0
10505040,15:43:23,15:43:23,8361,20,,,,5261.5,0
10505040,15:44:22,15:44:22,1176,21,,,,5569.62,0
10505040,15:45:01,15:45:01,2113,22,,,,5836.73,0
10505040,15:45:33,15:45:33,2114,23,,,,6021.6,0
10505040,15:46:04,15:46:04,2115,24,,,,6188.49,0
10505040,15:47:02,15:47:02,2116,25,,,,6441.2,0
10505040,15:48:00,15:48:00,1478,26,,,,6774.48,
10505040,15:49:01,15:49:01,1479,27,,,,6956.72,0
10505040,15:50:03,15:50:03,1480,28,,,,7193.3,0
10505040,15:50:39,15:50:39,1481,29,,,,7363.03,0
10505040,15:52:14,15:52:14,1487,30,,,,7764.8,0
10505040,15:53:06,15:53:06,1488,31,,,,7976.08,0
10505040,15:55:16,15:55:16,1489,32,,,,8413.77,0
10505040,15:55:58,15:55:58,1490,33,,,,8596.9,0
10505040,15:57:00,15:57:00,1491,34,,,,8775.26,0
10505040,15:58:12,15:58:12,1492,35,,,,9114.21,0
10505040,16:00:00,16:00:00,9922,36,,1,,9515.01,
10505050,15:14:00,15:14:00,9822,1,,,1,0,
10505050,15:14:44,15:14:44,8431,2,,,,181.2,0
10505050,15:16:22,15:16:22,1153,3,,,,516.53,0
10505050,15:18:00,15:18:00,9869,4,,,,822.36,
10505050,15:20:49,15:20:49,1154,5,,,,1208.26,0
10505050,15:22:29,15:22:29,1155,6,,,,1473.86,0
10505050,15:23:19,15:23:19,1156,7,,,,1586.43,0
10505050,15:24:09,15:24:09,1157,8,,,,1736.03,0
10505050,15:26:08,15:26:08,1159,9,,,,1985.02,0
10505050,15:27:48,15:27:48,1160,10,,,,2273.5,0
10505050,15:32:24,15:32:24,1162,11,,,,2900.94,0
10505050,15:34:42,15:34:42,10382,12,,,,3165.69,0
10505050,15:37:00,15:37:00,10383,13,,,,3457.49,
10505050,15:38:10,15:38:10,1167,14,,,,3802.23,0
10505050,15:39:04,15:39:04,10385,15,,,,4071.7,0
10505050,15:40:17,15:40:17,1170,16,,,,4389.6,0
10505050,15:40:49,15:40:49,1171,17,,,,4541.38,0
10505050,15:42:00,15:42:00,1173,18,,,,4823.96,
10505050,15:42:46,15:42:46,1174,19,,,,5067.26,0
10505050,15:43:23,15:43:23,8361,20,,,,5261.5,0
10505050,15:44:22,15:44:22,1176,21,,,,5569.62,0
10505050,15:45:01,15:45:01,2113,22,,,,5836.73,0
10505050,15:45:33,15:45:33,2114,23,,,,6021.6,0
10505050,15:46:04,15:46:04,2115,24,,,,6188.49,0
10505050,15:47:02,15:47:02,2116,25,,,,6441.2,0
10505050,15:48:00,15:48:00,1478,26,,,,6774.48,
10505050,15:49:01,15:49:01,1479,27,,,,6956.72,0
10505050,15:50:03,15:50:03,1480,28,,,,7193.3,0
10505050,15:50:39,15:50:39,1481,29,,,,7363.03,0
10505050,15:52:14,15:52:14,1487,30,,,,7764.8,0
10505050,15:53:06,15:53:06,1488,31,,,,7976.08,0
10505050,15:55:16,15:55:16,1489,32,,,,8413.77,0
10505050,15:55:58,15:55:58,1490,33,,,,8596.9,0
10505050,15:57:00,15:57:00,1491,34,,,,8775.26,0
10505050,15:58:12,15:58:12,1492,35,,,,9114.21,0
10505050,16:00:00,16:00:00,9922,36,,1,,9515.01,
10505060,15:14:00,15:14:00,9822,1,,,1,0,
10505060,15:14:44,15:14:44,8431,2,,,,181.2,0
10505060,15:16:22,15:16:22,1153,3,,,,516.53,0
10505060,15:18:00,15:18:00,9869,4,,,,822.36,
10505060,15:20:49,15:20:49,1154,5,,,,1208.26,0
10505060,15:22:29,15:22:29,1155,6,,,,1473.86,0
10505060,15:23:19,15:23:19,1156,7,,,,1586.43,0
10505060,15:24:09,15:24:09,1157,8,,,,1736.03,0
10505060,15:26:08,15:26:08,1159,9,,,,1985.02,0
10505060,15:27:48,15:27:48,1160,10,,,,2273.5,0
10505060,15:32:24,15:32:24,1162,11,,,,2900.94,0
10505060,15:34:42,15:34:42,10382,12,,,,3165.69,0
10505060,15:37:00,15:37:00,10383,13,,,,3457.49,
10505060,15:38:10,15:38:10,1167,14,,,,3802.23,0
10505060,15:39:04,15:39:04,10385,15,,,,4071.7,0
10505060,15:40:17,15:40:17,1170,16,,,,4389.6,0
10505060,15:40:49,15:40:49,1171,17,,,,4541.38,0
10505060,15:42:00,15:42:00,1173,18,,,,4823.96,
10505060,15:42:46,15:42:46,1174,19,,,,5067.26,0
10505060,15:43:23,15:43:23,8361,20,,,,5261.5,0
10505060,15:44:22,15:44:22,1176,21,,,,5569.62,0
10505060,15:45:01,15:45:01,2113,22,,,,5836.73,0
10505060,15:45:33,15:45:33,2114,23,,,,6021.6,0
10505060,15:46:04,15:46:04,2115,24,,,,6188.49,0
10505060,15:47:02,15:47:02,2116,25,,,,6441.2,0
10505060,15:48:00,15:48:00,1478,26,,,,6774.48,
10505060,15:49:01,15:49:01,1479,27,,,,6956.72,0
10505060,15:50:03,15:50:03,1480,28,,,,7193.3,0
10505060,15:50:39,15:50:39,1481,29,,,,7363.03,0
10505060,15:52:14,15:52:14,1487,30,,,,7764.8,0
10505060,15:53:06,15:53:06,1488,31,,,,7976.08,0
10505060,15:55:16,15:55:16,1489,32,,,,8413.77,0
10505060,15:55:58,15:55:58,1490,33,,,,8596.9,0
10505060,15:57:00,15:57:00,1491,34,,,,8775.26,0
10505060,15:58:12,15:58:12,1492,35,,,,9114.21,0
10505060,16:00:00,16:00:00,9922,36,,1,,9515.01,
10505080,15:14:00,15:14:00,9822,1,,,1,0,
10505080,15:14:44,15:14:44,8431,2,,,,181.2,0
10505080,15:16:22,15:16:22,1153,3,,,,516.53,0
10505080,15:18:00,15:18:00,9869,4,,,,822.36,
10505080,15:20:49,15:20:49,1154,5,,,,1208.26,0
10505080,15:22:29,15:22:29,1155,6,,,,1473.86,0
10505080,15:23:19,15:23:19,1156,7,,,,1586.43,0
10505080,15:24:09,15:24:09,1157,8,,,,1736.03,0
10505080,15:26:08,15:26:08,1159,9,,,,1985.02,0
10505080,15:27:48,15:27:48,1160,10,,,,2273.5,0
10505080,15:32:24,15:32:24,1162,11,,,,2900.94,0
10505080,15:34:42,15:34:42,10382,12,,,,3165.69,0
10505080,15:37:00,15:37:00,10383,13,,,,3457.49,
10505080,15:38:10,15:38:10,1167,14,,,,3802.23,0
10505080,15:39:04,15:39:04,10385,15,,,,4071.7,0
10505080,15:40:17,15:40:17,1170,16,,,,4389.6,0
10505080,15:40:49,15:40:49,1171,17,,,,4541.38,0
10505080,15:42:00,15:42:00,1173,18,,,,4823.96,
10505080,15:42:46,15:42:46,1174,19,,,,5067.26,0
10505080,15:43:23,15:43:23,8361,20,,,,5261.5,0
10505080,15:44:22,15:44:22,1176,21,,,,5569.62,0
10505080,15:45:01,15:45:01,2113,22,,,,5836.73,0
10505080,15:45:33,15:45:33,2114,23,,,,6021.6,0
10505080,15:46:04,15:46:04,2115,24,,,,6188.49,0
10505080,15:47:02,15:47:02,2116,25,,,,6441.2,0
10505080,15:48:00,15:48:00,1478,26,,,,6774.48,
10505080,15:49:01,15:49:01,1479,27,,,,6956.72,0
10505080,15:50:03,15:50:03,1480,28,,,,7193.3,0
10505080,15:50:39,15:50:39,1481,29,,,,7363.03,0
10505080,15:52:14,15:52:14,1487,30,,,,7764.8,0
10505080,15:53:06,15:53:06,1488,31,,,,7976.08,0
10505080,15:55:16,15:55:16,1489,32,,,,8413.77,0
10505080,15:55:58,15:55:58,1490,33,,,,8596.9,0
10505080,15:57:00,15:57:00,1491,34,,,,8775.26,0
10505080,15:58:12,15:58:12,1492,35,,,,9114.21,0
10505080,16:00:00,16:00:00,9922,36,,1,,9515.01,
1090020,17:46:00,17:46:00,9822,1,,,1,0,
1090020,17:46:55,17:46:55,8431,2,,,,181.2,0
1090020,17:48:57,17:48:57,1153,3,,,,516.53,0
1090020,17:51:00,17:51:00,9869,4,,,,822.36,
1090020,17:53:04,17:53:04,1154,5,,,,1208.26,0
1090020,17:54:18,17:54:18,1155,6,,,,1473.86,0
1090020,17:54:55,17:54:55,1156,7,,,,1586.43,0
1090020,17:55:32,17:55:32,1157,8,,,,1736.03,0
1090020,17:57:00,17:57:00,1159,9,,,,1985.02,0
1090020,17:58:13,17:58:13,1160,10,,,,2273.5,0
1090020,18:01:36,18:01:36,1162,11,,,,2900.94,0
1090020,18:03:18,18:03:18,10382,12,,,,3165.69,0
1090020,18:05:00,18:05:00,10383,13,,,,3457.49,
1090020,18:05:56,18:05:56,1167,14,,,,3802.23,0
1090020,18:06:39,18:06:39,10385,15,,,,4071.7,0
1090020,18:07:37,18:07:37,1170,16,,,,4389.6,0
1090020,18:08:03,18:08:03,1171,17,,,,4541.38,0
1090020,18:09:00,18:09:00,1173,18,,,,4823.96,
1090020,18:09:39,18:09:39,1174,19,,,,5067.26,0
1090020,18:10:09,18:10:09,8361,20,,,,5261.5,0
1090020,18:10:58,18:10:58,1176,21,,,,5569.62,0
1090020,18:11:30,18:11:30,2113,22,,,,5836.73,0
1090020,18:11:57,18:11:57,2114,23,,,,6021.6,0
1090020,18:12:24,18:12:24,2115,24,,,,6188.49,0
1090020,18:13:12,18:13:12,2116,25,,,,6441.2,0
1090020,18:14:00,18:14:00,1478,26,,,,6774.48,
1090020,18:14:51,18:14:51,1479,27,,,,6956.72,0
1090020,18:15:43,18:15:43,1480,28,,,,7193.3,0
1090020,18:16:13,18:16:13,1481,29,,,,7363.03,0
1090020,18:17:31,18:17:31,1487,30,,,,7764.8,0
1090020,18:18:15,18:18:15,1488,31,,,,7976.08,0
1090020,18:20:03,18:20:03,1489,32,,,,8413.77,0
1090020,18:20:39,18:20:39,1490,33,,,,8596.9,0
1090020,18:21:30,18:21:30,1491,34,,,,8775.26,0
1090020,18:22:30,18:22:30,1492,35,,,,9114.21,0
1090020,18:24:00,18:24:00,9922,36,,1,,9515.01,
1090030,17:46:00,17:46:00,9822,1,,,1,0,
1090030,17:46:55,17:46:55,8431,2,,,,181.2,0
1090030,17:48:57,17:48:57,1153,3,,,,516.53,0
1090030,17:51:00,17:51:00,9869,4,,,,822.36,
1090030,17:53:04,17:53:04,1154,5,,,,1208.26,0
1090030,17:54:18,17:54:18,1155,6,,,,1473.86,0
1090030,17:54:55,17:54:55,1156,7,,,,1586.43,0
1090030,17:55:32,17:55:32,1157,8,,,,1736.03,0
1090030,17:57:00,17:57:00,1159,9,,,,1985.02,0
1090030,17:58:13,17:58:13,1160,10,,,,2273.5,0
1090030,18:01:36,18:01:36,1162,11,,,,2900.94,0
1090030,18:03:18,18:03:18,10382,12,,,,3165.69,0
1090030,18:05:00,18:05:00,10383,13,,,,3457.49,
1090030,18:05:56,18:05:56,1167,14,,,,3802.23,0
1090030,18:06:39,18:06:39,10385,15,,,,4071.7,0
1090030,18:07:37,18:07:37,1170,16,,,,4389.6,0
1090030,18:08:03,18:08:03,1171,17,,,,4541.38,0
1090030,18:09:00,18:09:00,1173,18,,,,4823.96,
1090030,18:09:39,18:09:39,1174,19,,,,5067.26,0
1090030,18:10:09,18:10:09,8361,20,,,,5261.5,0
1090030,18:10:58,18:10:58,1176,21,,,,5569.62,0
1090030,18:11:30,18:11:30,2113,22,,,,5836.73,0
1090030,18:11:57,18:11:57,2114,23,,,,6021.6,0
1090030,18:12:24,18:12:24,2115,24,,,,6188.49,0
1090030,18:13:12,18:13:12,2116,25,,,,6441.2,0
1090030,18:14:00,18:14:00,1478,26,,,,6774.48,
1090030,18:14:51,18:14:51,1479,27,,,,6956.72,0
1090030,18:15:43,18:15:43,1480,28,,,,7193.3,0
1090030,18:16:13,18:16:13,1481,29,,,,7363.03,0
1090030,18:17:31,18:17:31,1487,30,,,,7764.8,0
1090030,18:18:15,18:18:15,1488,31,,,,7976.08,0
1090030,18:20:03,18:20:03,1489,32,,,,8413.77,0
1090030,18:20:39,18:20:39,1490,33,,,,8596.9,0
1090030,18:21:30,18:21:30,1491,34,,,,8775.26,0
1090030,18:22:30,18:22:30,1492,35,,,,9114.21,0
1090030,18:24:00,18:24:00,9922,36,,1,,9515.01,
1090040,17:46:00,17:46:00,9822,1,,,1,0,
1090040,17:46:55,17:46:55,8431,2,,,,181.2,0
1090040,17:48:57,17:48:57,1153,3,,,,516.53,0
1090040,17:51:00,17:51:00,9869,4,,,,822.36,
1090040,17:53:04,17:53:04,1154,5,,,,1208.26,0
1090040,17:54:18,17:54:18,1155,6,,,,1473.86,0
1090040,17:54:55,17:54:55,1156,7,,,,1586.43,0
1090040,17:55:32,17:55:32,1157,8,,,,1736.03,0
1090040,17:57:00,17:57:00,1159,9,,,,1985.02,0
1090040,17:58:13,17:58:13,1160,10,,,,2273.5,0
1090040,18:01:36,18:01:36,1162,11,,,,2900.94,0
1090040,18:03:18,18:03:18,10382,12,,,,3165.69,0
1090040,18:05:00,18:05:00,10383,13,,,,3457.49,
1090040,18:05:56,18:05:56,1167,14,,,,3802.23,0
1090040,18:06:39,18:06:39,10385,15,,,,4071.7,0
1090040,18:07:37,18:07:37,1170,16,,,,4389.6,0
1090040,18:08:03,18:08:03,1171,17,,,,4541.38,0
1090040,18:09:00,18:09:00,1173,18,,,,4823.96,
1090040,18:09:39,18:09:39,1174,19,,,,5067.26,0
1090040,18:10:09,18:10:09,8361,20,,,,5261.5,0
1090040,18:10:58,18:10:58,1176,21,,,,5569.62,0
1090040,18:11:30,18:11:30,2113,22,,,,5836.73,0
1090040,18:11:57,18:11:57,2114,23,,,,6021.6,0
1090040,18:12:24,18:12:24,2115,24,,,,6188.49,0
1090040,18:13:12,18:13:12,2116,25,,,,6441.2,0
1090040,18:14:00,18:14:00,1478,26,,,,6774.48,
1090040,18:14:51,18:14:51,1479,27,,,,6956.72,0
1090040,18:15:43,18:15:43,1480,28,,,,7193.3,0
1090040,18:16:13,18:16:13,1481,29,,,,7363.03,0
1090040,18:17:31,18:17:31,1487,30,,,,7764.8,0
1090040,18:18:15,18:18:15,1488,31,,,,7976.08,0
1090040,18:20:03,18:20:03,1489,32,,,,8413.77,0
1090040,18:20:39,18:20:39,1490,33,,,,8596.9,0
1090040,18:21:30,18:21:30,1491,34,,,,8775.26,0
1090040,18:22:30,18:22:30,1492,35,,,,9114.21,0
1090040,18:24:00,18:24:00,9922,36,,1,,9515.01,
1090050,17:46:00,17:46:00,9822,1,,,1,0,
1090050,17:46:55,17:46:55,8431,2,,,,181.2,0
1090050,17:48:57,17:48:57,1153,3,,,,516.53,0
1090050,17:51:00,17:51:00,9869,4,,,,822.36,
1090050,17:53:04,17:53:04,1154,5,,,,1208.26,0
1090050,17:54:18,17:54:18,1155,6,,,,1473.86,0
1090050,17:54:55,17:54:55,1156,7,,,,1586.43,0
1090050,17:55:32,17:55:32,1157,8,,,,1736.03,0
1090050,17:57:00,17:57:00,1159,9,,,,1985.02,0
1090050,17:58:13,17:58:13,1160,10,,,,2273.5,0
1090050,18:01:36,18:01:36,1162,11,,,,2900.94,0
1090050,18:03:18,18:03:18,10382,12,,,,3165.69,0
1090050,18:05:00,18:05:00,10383,13,,,,3457.49,
1090050,18:05:56,18:05:56,1167,14,,,,3802.23,0
1090050,18:06:39,18:06:39,10385,15,,,,4071.7,0
1090050,18:07:37,18:07:37,1170,16,,,,4389.6,0
1090050,18:08:03,18:08:03,1171,17,,,,4541.38,0
1090050,18:09:00,18:09:00,1173,18,,,,4823.96,
1090050,18:09:39,18:09:39,1174,19,,,,5067.26,0
1090050,18:10:09,18:10:09,8361,20,,,,5261.5,0
1090050,18:10:58,18:10:58,1176,21,,,,5569.62,0
1090050,18:11:30,18:11:30,2113,22,,,,5836.73,0
1090050,18:11:57,18:11:57,2114,23,,,,6021.6,0
1090050,18:12:24,18:12:24,2115,24,,,,6188.49,0
1090050,18:13:12,18:13:12,2116,25,,,,6441.2,0
1090050,18:14:00,18:14:00,1478,26,,,,6774.48,
1090050,18:14:51,18:14:51,1479,27,,,,6956.72,0
1090050,18:15:43,18:15:43,1480,28,,,,7193.3,0
1090050,18:16:13,18:16:13,1481,29,,,,7363.03,0
1090050,18:17:31,18:17:31,1487,30,,,,7764.8,0
1090050,18:18:15,18:18:15,1488,31,,,,7976.08,0
1090050,18:20:03,18:20:03,1489,32,,,,8413.77,0
1090050,18:20:39,18:20:39,1490,33,,,,8596.9,0
1090050,18:21:30,18:21:30,1491,34,,,,8775.26,0
1090050,18:22:30,18:22:30,1492,35,,,,9114.21,0
1090050,18:24:00,18:24:00,9922,36,,1,,9515.01,
1090060,17:46:00,17:46:00,9822,1,,,1,0,
1090060,17:46:55,17:46:55,8431,2,,,,181.2,0
1090060,17:48:57,17:48:57,1153,3,,,,516.53,0
1090060,17:51:00,17:51:00,9869,4,,,,822.36,
1090060,17:53:04,17:53:04,1154,5,,,,1208.26,0
1090060,17:54:18,17:54:18,1155,6,,,,1473.86,0
1090060,17:54:55,17:54:55,1156,7,,,,1586.43,0
1090060,17:55:32,17:55:32,1157,8,,,,1736.03,0
1090060,17:57:00,17:57:00,1159,9,,,,1985.02,0
1090060,17:58:13,17:58:13,1160,10,,,,2273.5,0
1090060,18:01:36,18:01:36,1162,11,,,,2900.94,0
1090060,18:03:18,18:03:18,10382,12,,,,3165.69,0
1090060,18:05:00,18:05:00,10383,13,,,,3457.49,
1090060,18:05:56,18:05:56,1167,14,,,,3802.23,0
1090060,18:06:39,18:06:39,10385,15,,,,4071.7,0
1090060,18:07:37,18:07:37,1170,16,,,,4389.6,0
1090060,18:08:03,18:08:03,1171,17,,,,4541.38,0
1090060,18:09:00,18:09:00,1173,18,,,,4823.96,
1090060,18:09:39,18:09:39,1174,19,,,,5067.26,0
1090060,18:10:09,18:10:09,8361,20,,,,5261.5,0
1090060,18:10:58,18:10:58,1176,21,,,,5569.62,0
1090060,18:11:30,18:11:30,2113,22,,,,5836.73,0
1090060,18:11:57,18:11:57,2114,23,,,,6021.6,0
1090060,18:12:24,18:12:24,2115,24,,,,6188.49,0
1090060,18:13:12,18:13:12,2116,25,,,,6441.2,0
1090060,18:14:00,18:14:00,1478,26,,,,6774.48,
1090060,18:14:51,18:14:51,1479,27,,,,6956.72,0
1090060,18:15:43,18:15:43,1480,28,,,,7193.3,0
1090060,18:16:13,18:16:13,1481,29,,,,7363.03,0
1090060,18:17:31,18:17:31,1487,30,,,,7764.8,0
1090060,18:18:15,18:18:15,1488,31,,,,7976.08,0
1090060,18:20:03,18:20:03,1489,32,,,,8413.77,0
1090060,18:20:39,18:20:39,1490,33,,,,8596.9,0
1090060,18:21:30,18:21:30,1491,34,,,,8775.26,0
1090060,18:22:30,18:22:30,1492,35,,,,9114.21,0
1090060,18:24:00,18:24:00,9922,36,,1,,9515.01,
1090080,17:46:00,17:46:00,9822,1,,,1,0,
1090080,17:46:55,17:46:55,8431,2,,,,181.2,0
1090080,17:48:57,17:48:57,1153,3,,,,516.53,0
1090080,17:51:00,17:51:00,9869,4,,,,822.36,
1090080,17:53:04,17:53:04,1154,5,,,,1208.26,0
1090080,17:54:18,17:54:18,1155,6,,,,1473.86,0
1090080,17:54:55,17:54:55,1156,7,,,,1586.43,0
1090080,17:55:32,17:55:32,1157,8,,,,1736.03,0
1090080,17:57:00,17:57:00,1159,9,,,,1985.02,0
1090080,17:58:13,17:58:13,1160,10,,,,2273.5,0
1090080,18:01:36,18:01:36,1162,11,,,,2900.94,0
1090080,18:03:18,18:03:18,10382,12,,,,3165.69,0
1090080,18:05:00,18:05:00,10383,13,,,,3457.49,
1090080,18:05:56,18:05:56,1167,14,,,,3802.23,0
1090080,18:06:39,18:06:39,10385,15,,,,4071.7,0
1090080,18:07:37,18:07:37,1170,16,,,,4389.6,0
1090080,18:08:03,18:08:03,1171,17,,,,4541.38,0
1090080,18:09:00,18:09:00,1173,18,,,,4823.96,
1090080,18:09:39,18:09:39,1174,19,,,,5067.26,0
1090080,18:10:09,18:10:09,8361,20,,,,5261.5,0
1090080,18:10:58,18:10:58,1176,21,,,,5569.62,0
1090080,18:11:30,18:11:30,2113,22,,,,5836.73,0
1090080,18:11:57,18:11:57,2114,23,,,,6021.6,0
1090080,18:12:24,18:12:24,2115,24,,,,6188.49,0
1090080,18:13:12,18:13:12,2116,25,,,,6441.2,0
1090080,18:14:00,18:14:00,1478,26,,,,6774.48,
1090080,18:14:51,18:14:51,1479,27,,,,6956.72,0
1090080,18:15:43,18:15:43,1480,28,,,,7193.3,0
1090080,18:16:13,18:16:13,1481,29,,,,7363.03,0
1090080,18:17:31,18:17:31,1487,30,,,,7764.8,0
1090080,18:18:15,18:18:15,1488,31,,,,7976.08,0
1090080,18:20:03,18:20:03,1489,32,,,,8413.77,0
1090080,18:20:39,18:20:39,1490,33,,,,8596.9,0
1090080,18:21:30,18:21:30,1491,34,,,,8775.26,0
1090080,18:22:30,18:22:30,1492,35,,,,9114.21,0
1090080,18:24:00,18:24:00,9922,36,,1,,9515.01,
11820020,08:42:00,08:42:00,9822,1,,,1,0,
11820020,08:42:55,08:42:55,8431,2,,,,181.2,0
11820020,08:44:57,08:44:57,1153,3,,,,516.53,0
11820020,08:47:00,08:47:00,9869,4,,,,822.36,
11820020,08:49:04,08:49:04,1154,5,,,,1208.26,0
11820020,08:50:18,08:50:18,1155,6,,,,1473.86,0
11820020,08:50:55,08:50:55,1156,7,,,,1586.43,0
11820020,08:51:32,08:51:32,1157,8,,,,1736.03,0
11820020,08:53:00,08:53:00,1159,9,,,,1985.02,0
11820020,08:54:13,08:54:13,1160,10,,,,2273.5,0
11820020,08:57:36,08:57:36,1162,11,,,,2900.94,0
11820020,08:59:18,08:59:18,10382,12,,,,3165.69,0
11820020,09:01:00,09:01:00,10383,13,,,,3457.49,
11820020,09:02:10,09:02:10,1167,14,,,,3802.23,0
11820020,09:03:04,09:03:04,10385,15,,,,4071.7,0
11820020,09:04:17,09:04:17,1170,16,,,,4389.6,0
11820020,09:04:49,09:04:49,1171,17,,,,4541.38,0
11820020,09:06:00,09:06:00,1173,18,,,,4823.96,
11820020,09:06:39,09:06:39,1174,19,,,,5067.26,0
11820020,09:07:09,09:07:09,8361,20,,,,5261.5,0
11820020,09:07:58,09:07:58,1176,21,,,,5569.62,0
11820020,09:08:30,09:08:30,2113,22,,,,5836.73,0
11820020,09:08:57,09:08:57,2114,23,,,,6021.6,0
11820020,09:09:24,09:09:24,2115,24,,,,6188.49,0
11820020,09:10:12,09:10:12,2116,25,,,,6441.2,0
11820020,09:11:00,09:11:00,1478,26,,,,6774.48,
11820020,09:11:41,09:11:41,1479,27,,,,6956.72,0
11820020,09:12:22,09:12:22,1480,28,,,,7193.3,0
11820020,09:12:46,09:12:46,1481,29,,,,7363.03,0
11820020,09:13:49,09:13:49,1487,30,,,,7764.8,0
11820020,09:14:24,09:14:24,1488,31,,,,7976.08,0
11820020,09:15:51,09:15:51,1489,32,,,,8413.77,0
11820020,09:16:19,09:16:19,1490,33,,,,8596.9,0
11820020,09:17:00,09:17:00,1491,34,,,,8775.26,0
11820020,09:17:48,09:17:48,1492,35,,,,9114.21,0
11820020,09:19:00,09:19:00,9922,36,,1,,9515.01,
11820030,08:42:00,08:42:00,9822,1,,,1,0,
11820030,08:42:55,08:42:55,8431,2,,,,181.2,0
11820030,08:44:57,08:44:57,1153,3,,,,516.53,0
11820030,08:47:00,08:47:00,9869,4,,,,822.36,
11820030,08:49:04,08:49:04,1154,5,,,,1208.26,0
11820030,08:50:18,08:50:18,1155,6,,,,1473.86,0
11820030,08:50:55,08:50:55,1156,7,,,,1586.43,0
11820030,08:51:32,08:51:32,1157,8,,,,1736.03,0
11820030,08:53:00,08:53:00,1159,9,,,,1985.02,0
11820030,08:54:13,08:54:13,1160,10,,,,2273.5,0
11820030,08:57:36,08:57:36,1162,11,,,,2900.94,0
11820030,08:59:18,08:59:18,10382,12,,,,3165.69,0
11820030,09:01:00,09:01:00,10383,13,,,,3457.49,
11820030,09:02:10,09:02:10,1167,14,,,,3802.23,0
11820030,09:03:04,09:03:04,10385,15,,,,4071.7,0
11820030,09:04:17,09:04:17,1170,16,,,,4389.6,0
11820030,09:04:49,09:04:49,1171,17,,,,4541.38,0
11820030,09:06:00,09:06:00,1173,18,,,,4823.96,
11820030,09:06:39,09:06:39,1174,19,,,,5067.26,0
11820030,09:07:09,09:07:09,8361,20,,,,5261.5,0
11820030,09:07:58,09:07:58,1176,21,,,,5569.62,0
11820030,09:08:30,09:08:30,2113,22,,,,5836.73,0
11820030,09:08:57,09:08:57,2114,23,,,,6021.6,0
11820030,09:09:24,09:09:24,2115,24,,,,6188.49,0
11820030,09:10:12,09:10:12,2116,25,,,,6441.2,0
11820030,09:11:00,09:11:00,1478,26,,,,6774.48,
11820030,09:11:41,09:11:41,1479,27,,,,6956.72,0
11820030,09:12:22,09:12:22,1480,28,,,,7193.3,0
11820030,09:12:46,09:12:46,1481,29,,,,7363.03,0
11820030,09:13:49,09:13:49,1487,30,,,,7764.8,0
11820030,09:14:24,09:14:24,1488,31,,,,7976.08,0
11820030,09:15:51,09:15:51,1489,32,,,,8413.77,0
11820030,09:16:19,09:16:19,1490,33,,,,8596.9,0
11820030,09:17:00,09:17:00,1491,34,,,,8775.26,0
11820030,09:17:48,09:17:48,1492,35,,,,9114.21,0
11820030,09:19:00,09:19:00,9922,36,,1,,9515.01,
11820040,08:42:00,08:42:00,9822,1,,,1,0,
11820040,08:42:55,08:42:55,8431,2,,,,181.2,0
11820040,08:44:57,08:44:57,1153,3,,,,516.53,0
11820040,08:47:00,08:47:00,9869,4,,,,822.36,
11820040,08:49:04,08:49:04,1154,5,,,,1208.26,0
11820040,08:50:18,08:50:18,1155,6,,,,1473.86,0
11820040,08:50:55,08:50:55,1156,7,,,,1586.43,0
11820040,08:51:32,08:51:32,1157,8,,,,1736.03,0
11820040,08:53:00,08:53:00,1159,9,,,,1985.02,0
11820040,08:54:13,08:54:13,1160,10,,,,2273.5,0
11820040,08:57:36,08:57:36,1162,11,,,,2900.94,0
11820040,08:59:18,08:59:18,10382,12,,,,3165.69,0
11820040,09:01:00,09:01:00,10383,13,,,,3457.49,
11820040,09:02:10,09:02:10,1167,14,,,,3802.23,0
11820040,09:03:04,09:03:04,10385,15,,,,4071.7,0
11820040,09:04:17,09:04:17,1170,16,,,,4389.6,0
11820040,09:04:49,09:04:49,1171,17,,,,4541.38,0
11820040,09:06:00,09:06:00,1173,18,,,,4823.96,
11820040,09:06:39,09:06:39,1174,19,,,,5067.26,0
11820040,09:07:09,09:07:09,8361,20,,,,5261.5,0
11820040,09:07:58,09:07:58,1176,21,,,,5569.62,0
11820040,09:08:30,09:08:30,2113,22,,,,5836.73,0
11820040,09:08:57,09:08:57,2114,23,,,,6021.6,0
11820040,09:09:24,09:09:24,2115,24,,,,6188.49,0
11820040,09:10:12,09:10:12,2116,25,,,,6441.2,0
11820040,09:11:00,09:11:00,1478,26,,,,6774.48,
11820040,09:11:41,09:11:41,1479,27,,,,6956.72,0
11820040,09:12:22,09:12:22,1480,28,,,,7193.3,0
11820040,09:12:46,09:12:46,1481,29,,,,7363.03,0
11820040,09:13:49,09:13:49,1487,30,,,,7764.8,0
11820040,09:14:24,09:14:24,1488,31,,,,7976.08,0
11820040,09:15:51,09:15:51,1489,32,,,,8413.77,0
11820040,09:16:19,09:16:19,1490,33,,,,8596.9,0
11820040,09:17:00,09:17:00,1491,34,,,,8775.26,0
11820040,09:17:48,09:17:48,1492,35,,,,9114.21,0
11820040,09:19:00,09:19:00,9922,36,,1,,9515.01,
11820050,08:42:00,08:42:00,9822,1,,,1,0,
11820050,08:42:55,08:42:55,8431,2,,,,181.2,0
11820050,08:44:57,08:44:57,1153,3,,,,516.53,0
11820050,08:47:00,08:47:00,9869,4,,,,822.36,
11820050,08:49:04,08:49:04,1154,5,,,,1208.26,0
11820050,08:50:18,08:50:18,1155,6,,,,1473.86,0
11820050,08:50:55,08:50:55,1156,7,,,,1586.43,0
11820050,08:51:32,08:51:32,1157,8,,,,1736.03,0
11820050,08:53:00,08:53:00,1159,9,,,,1985.02,0
11820050,08:54:13,08:54:13,1160,10,,,,2273.5,0
11820050,08:57:36,08:57:36,1162,11,,,,2900.94,0
11820050,08:59:18,08:59:18,10382,12,,,,3165.69,0
11820050,09:01:00,09:01:00,10383,13,,,,3457.49,
11820050,09:02:10,09:02:10,1167,14,,,,3802.23,0
11820050,09:03:04,09:03:04,10385,15,,,,4071.7,0
11820050,09:04:17,09:04:17,1170,16,,,,4389.6,0
11820050,09:04:49,09:04:49,1171,17,,,,4541.38,0
11820050,09:06:00,09:06:00,1173,18,,,,4823.96,
11820050,09:06:39,09:06:39,1174,19,,,,5067.26,0
11820050,09:07:09,09:07:09,8361,20,,,,5261.5,0
11820050,09:07:58,09:07:58,1176,21,,,,5569.62,0
11820050,09:08:30,09:08:30,2113,22,,,,5836.73,0
11820050,09:08:57,09:08:57,2114,23,,,,6021.6,0
11820050,09:09:24,09:09:24,2115,24,,,,6188.49,0
11820050,09:10:12,09:10:12,2116,25,,,,6441.2,0
11820050,09:11:00,09:11:00,1478,26,,,,6774.48,
11820050,09:11:41,09:11:41,1479,27,,,,6956.72,0
11820050,09:12:22,09:12:22,1480,28,,,,7193.3,0
11820050,09:12:46,09:12:46,1481,29,,,,7363.03,0
11820050,09:13:49,09:13:49,1487,30,,,,7764.8,0
11820050,09:14:24,09:14:24,1488,31,,,,7976.08,0
11820050,09:15:51,09:15:51,1489,32,,,,8413.77,0
11820050,09:16:19,09:16:19,1490,33,,,,8596.9,0
11820050,09:17:00,09:17:00,1491,34,,,,8775.26,0
11820050,09:17:48,09:17:48,1492,35,,,,9114.21,0
11820050,09:19:00,09:19:00,9922,36,,1,,9515.01,
11820060,08:42:00,08:42:00,9822,1,,,1,0,
11820060,08:42:55,08:42:55,8431,2,,,,181.2,0
11820060,08:44:57,08:44:57,1153,3,,,,516.53,0
11820060,08:47:00,08:47:00,9869,4,,,,822.36,
11820060,08:49:04,08:49:04,1154,5,,,,1208.26,0
11820060,08:50:18,08:50:18,1155,6,,,,1473.86,0
11820060,08:50:55,08:50:55,1156,7,,,,1586.43,0
11820060,08:51:32,08:51:32,1157,8,,,,1736.03,0
11820060,08:53:00,08:53:00,1159,9,,,,1985.02,0
11820060,08:54:13,08:54:13,1160,10,,,,2273.5,0
11820060,08:57:36,08:57:36,1162,11,,,,2900.94,0
11820060,08:59:18,08:59:18,10382,12,,,,3165.69,0
11820060,09:01:00,09:01:00,10383,13,,,,3457.49,
11820060,09:02:10,09:02:10,1167,14,,,,3802.23,0
11820060,09:03:04,09:03:04,10385,15,,,,4071.7,0
11820060,09:04:17,09:04:17,1170,16,,,,4389.6,0
11820060,09:04:49,09:04:49,1171,17,,,,4541.38,0
11820060,09:06:00,09:06:00,1173,18,,,,4823.96,
11820060,09:06:39,09:06:39,1174,19,,,,5067.26,0
11820060,09:07:09,09:07:09,8361,20,,,,5261.5,0
11820060,09:07:58,09:07:58,1176,21,,,,5569.62,0
11820060,09:08:30,09:08:30,2113,22,,,,5836.73,0
11820060,09:08:57,09:08:57,2114,23,,,,6021.6,0
11820060,09:09:24,09:09:24,2115,24,,,,6188.49,0
11820060,09:10:12,09:10:12,2116,25,,,,6441.2,0
11820060,09:11:00,09:11:00,1478,26,,,,6774.48,
11820060,09:11:41,09:11:41,1479,27,,,,6956.72,0
11820060,09:12:22,09:12:22,1480,28,,,,7193.3,0
11820060,09:12:46,09:12:46,1481,29,,,,7363.03,0
11820060,09:13:49,09:13:49,1487,30,,,,7764.8,0
11820060,09:14:24,09:14:24,1488,31,,,,7976.08,0
11820060,09:15:51,09:15:51,1489,32,,,,8413.77,0
11820060,09:16:19,09:16:19,1490,33,,,,8596.9,0
11820060,09:17:00,09:17:00,1491,34,,,,8775.26,0
11820060,09:17:48,09:17:48,1492,35,,,,9114.21,0
11820060,09:19:00,09:19:00,9922,36,,1,,9515.01,
11820080,08:42:00,08:42:00,9822,1,,,1,0,
11820080,08:42:55,08:42:55,8431,2,,,,181.2,0
11820080,08:44:57,08:44:57,1153,3,,,,516.53,0
11820080,08:47:00,08:47:00,9869,4,,,,822.36,
11820080,08:49:04,08:49:04,1154,5,,,,1208.26,0
11820080,08:50:18,08:50:18,1155,6,,,,1473.86,0
11820080,08:50:55,08:50:55,1156,7,,,,1586.43,0
11820080,08:51:32,08:51:32,1157,8,,,,1736.03,0
11820080,08:53:00,08:53:00,1159,9,,,,1985.02,0
11820080,08:54:13,08:54:13,1160,10,,,,2273.5,0
11820080,08:57:36,08:57:36,1162,11,,,,2900.94,0
11820080,08:59:18,08:59:18,10382,12,,,,3165.69,0
11820080,09:01:00,09:01:00,10383,13,,,,3457.49,
11820080,09:02:10,09:02:10,1167,14,,,,3802.23,0
11820080,09:03:04,09:03:04,10385,15,,,,4071.7,0
11820080,09:04:17,09:04:17,1170,16,,,,4389.6,0
11820080,09:04:49,09:04:49,1171,17,,,,4541.38,0
11820080,09:06:00,09:06:00,1173,18,,,,4823.96,
11820080,09:06:39,09:06:39,1174,19,,,,5067.26,0
11820080,09:07:09,09:07:09,8361,20,,,,5261.5,0
11820080,09:07:58,09:07:58,1176,21,,,,5569.62,0
11820080,09:08:30,09:08:30,2113,22,,,,5836.73,0
11820080,09:08:57,09:08:57,2114,23,,,,6021.6,0
11820080,09:09:24,09:09:24,2115,24,,,,6188.49,0
11820080,09:10:12,09:10:12,2116,25,,,,6441.2,0
11820080,09:11:00,09:11:00,1478,26,,,,6774.48,
11820080,09:11:41,09:11:41,1479,27,,,,6956.72,0
11820080,09:12:22,09:12:22,1480,28,,,,7193.3,0
11820080,09:12:46,09:12:46,1481,29,,,,7363.03,0
11820080,09:13:49,09:13:49,1487,30,,,,7764.8,0
11820080,09:14:24,09:14:24,1488,31,,,,7976.08,0
11820080,09:15:51,09:15:51,1489,32,,,,8413.77,0
11820080,09:16:19,09:16:19,1490,33,,,,8596.9,0
11820080,09:17:00,09:17:00,1491,34,,,,8775.26,0
11820080,09:17:48,09:17:48,1492,35,,,,9114.21,0
11820080,09:19:00,09:19:00,9922,36,,1,,9515.01,
11829020,09:12:00,09:12:00,9822,1,,,1,0,
11829020,09:12:44,09:12:44,8431,2,,,,181.2,0
11829020,09:14:22,09:14:22,1153,3,,,,516.53,0
11829020,09:16:00,09:16:00,9869,4,,,,822.36,
11829020,09:17:55,09:17:55,1154,5,,,,1208.26,0
11829020,09:19:04,09:19:04,1155,6,,,,1473.86,0
11829020,09:19:38,09:19:38,1156,7,,,,1586.43,0
11829020,09:20:12,09:20:12,1157,8,,,,1736.03,0
11829020,09:21:34,09:21:34,1159,9,,,,1985.02,0
11829020,09:22:42,09:22:42,1160,10,,,,2273.5,0
11829020,09:25:51,09:25:51,1162,11,,,,2900.94,0
11829020,09:27:25,09:27:25,10382,12,,,,3165.69,0
11829020,09:29:00,09:29:00,10383,13,,,,3457.49,
11829020,09:30:10,09:30:10,1167,14,,,,3802.23,0
11829020,09:31:04,09:31:04,10385,15,,,,4071.7,0
11829020,09:32:17,09:32:17,1170,16,,,,4389.6,0
11829020,09:32:49,09:32:49,1171,17,,,,4541.38,0
11829020,09:34:00,09:34:00,1173,18,,,,4823.96,
11829020,09:34:39,09:34:39,1174,19,,,,5067.26,0
11829020,09:35:09,09:35:09,8361,20,,,,5261.5,0
11829020,09:35:58,09:35:58,1176,21,,,,5569.62,0
11829020,09:36:30,09:36:30,2113,22,,,,5836.73,0
11829020,09:36:57,09:36:57,2114,23,,,,6021.6,0
11829020,09:37:24,09:37:24,2115,24,,,,6188.49,0
11829020,09:38:12,09:38:12,2116,25,,,,6441.2,0
11829020,09:39:00,09:39:00,1478,26,,,,6774.48,
11829020,09:39:41,09:39:41,1479,27,,,,6956.72,0
11829020,09:40:22,09:40:22,1480,28,,,,7193.3,0
11829020,09:40:46,09:40:46,1481,29,,,,7363.03,0
11829020,09:41:49,09:41:49,1487,30,,,,7764.8,0
11829020,09:42:24,09:42:24,1488,31,,,,7976.08,0
11829020,09:43:51,09:43:51,1489,32,,,,8413.77,0
11829020,09:44:19,09:44:19,1490,33,,,,8596.9,0
11829020,09:45:00,09:45:00,1491,34,,,,8775.26,0
11829020,09:45:48,09:45:48,1492,35,,,,9114.21,0
11829020,09:47:00,09:47:00,9922,36,,1,,9515.01,
11829030,09:12:00,09:12:00,9822,1,,,1,0,
11829030,09:12:44,09:12:44,8431,2,,,,181.2,0
11829030,09:14:22,09:14:22,1153,3,,,,516.53,0
11829030,09:16:00,09:16:00,9869,4,,,,822.36,
11829030,09:17:55,09:17:55,1154,5,,,,1208.26,0
11829030,09:19:04,09:19:04,1155,6,,,,1473.86,0
11829030,09:19:38,09:19:38,1156,7,,,,1586.43,0
11829030,09:20:12,09:20:12,1157,8,,,,1736.03,0
11829030,09:21:34,09:21:34,1159,9,,,,1985.02,0
11829030,09:22:42,09:22:42,1160,10,,,,2273.5,0
11829030,09:25:51,09:25:51,1162,11,,,,2900.94,0
11829030,09:27:25,09:27:25,10382,12,,,,3165.69,0
11829030,09:29:00,09:29:00,10383,13,,,,3457.49,
11829030,09:30:10,09:30:10,1167,14,,,,3802.23,0
11829030,09:31:04,09:31:04,10385,15,,,,4071.7,0
11829030,09:32:17,09:32:17,1170,16,,,,4389.6,0
11829030,09:32:49,09:32:49,1171,17,,,,4541.38,0
11829030,09:34:00,09:34:00,1173,18,,,,4823.96,
11829030,09:34:39,09:34:39,1174,19,,,,5067.26,0
11829030,09:35:09,09:35:09,8361,20,,,,5261.5,0
11829030,09:35:58,09:35:58,1176,21,,,,5569.62,0
11829030,09:36:30,09:36:30,2113,22,,,,5836.73,0
11829030,09:36:57,09:36:57,2114,23,,,,6021.6,0
11829030,09:37:24,09:37:24,2115,24,,,,6188.49,0
11829030,09:38:12,09:38:12,2116,25,,,,6441.2,0
11829030,09:39:00,09:39:00,1478,26,,,,6774.48,
11829030,09:39:41,09:39:41,1479,27,,,,6956.72,0
11829030,09:40:22,09:40:22,1480,28,,,,7193.3,0
11829030,09:40:46,09:40:46,1481,29,,,,7363.03,0
11829030,09:41:49,09:41:49,1487,30,,,,7764.8,0
11829030,09:42:24,09:42:24,1488,31,,,,7976.08,0
11829030,09:43:51,09:43:51,1489,32,,,,8413.77,0
11829030,09:44:19,09:44:19,1490,33,,,,8596.9,0
11829030,09:45:00,09:45:00,1491,34,,,,8775.26,0
11829030,09:45:48,09:45:48,1492,35,,,,9114.21,0
11829030,09:47:00,09:47:00,9922,36,,1,,9515.01,
11829040,09:12:00,09:12:00,9822,1,,,1,0,
11829040,09:12:44,09:12:44,8431,2,,,,181.2,0
11829040,09:14:22,09:14:22,1153,3,,,,516.53,0
11829040,09:16:00,09:16:00,9869,4,,,,822.36,
11829040,09:17:55,09:17:55,1154,5,,,,1208.26,0
11829040,09:19:04,09:19:04,1155,6,,,,1473.86,0
11829040,09:19:38,09:19:38,1156,7,,,,1586.43,0
11829040,09:20:12,09:20:12,1157,8,,,,1736.03,0
11829040,09:21:34,09:21:34,1159,9,,,,1985.02,0
11829040,09:22:42,09:22:42,1160,10,,,,2273.5,0
11829040,09:25:51,09:25:51,1162,11,,,,2900.94,0
11829040,09:27:25,09:27:25,10382,12,,,,3165.69,0
11829040,09:29:00,09:29:00,10383,13,,,,3457.49,
11829040,09:30:10,09:30:10,1167,14,,,,3802.23,0
11829040,09:31:04,09:31:04,10385,15,,,,4071.7,0
11829040,09:32:17,09:32:17,1170,16,,,,4389.6,0
11829040,09:32:49,09:32:49,1171,17,,,,4541.38,0
11829040,09:34:00,09:34:00,1173,18,,,,4823.96,
11829040,09:34:39,09:34:39,1174,19,,,,5067.26,0
11829040,09:35:09,09:35:09,8361,20,,,,5261.5,0
11829040,09:35:58,09:35:58,1176,21,,,,5569.62,0
11829040,09:36:30,09:36:30,2113,22,,,,5836.73,0
11829040,09:36:57,09:36:57,2114,23,,,,6021.6,0
11829040,09:37:24,09:37:24,2115,24,,,,6188.49,0
11829040,09:38:12,09:38:12,2116,25,,,,6441.2,0
11829040,09:39:00,09:39:00,1478,26,,,,6774.48,
11829040,09:39:41,09:39:41,1479,27,,,,6956.72,0
11829040,09:40:22,09:40:22,1480,28,,,,7193.3,0
11829040,09:40:46,09:40:46,1481,29,,,,7363.03,0
11829040,09:41:49,09:41:49,1487,30,,,,7764.8,0
11829040,09:42:24,09:42:24,1488,31,,,,7976.08,0
11829040,09:43:51,09:43:51,1489,32,,,,8413.77,0
11829040,09:44:19,09:44:19,1490,33,,,,8596.9,0
11829040,09:45:00,09:45:00,1491,34,,,,8775.26,0
11829040,09:45:48,09:45:48,1492,35,,,,9114.21,0
11829040,09:47:00,09:47:00,9922,36,,1,,9515.01,
11829050,09:12:00,09:12:00,9822,1,,,1,0,
11829050,09:12:44,09:12:44,8431,2,,,,181.2,0
11829050,09:14:22,09:14:22,1153,3,,,,516.53,0
11829050,09:16:00,09:16:00,9869,4,,,,822.36,
11829050,09:17:55,09:17:55,1154,5,,,,1208.26,0
11829050,09:19:04,09:19:04,1155,6,,,,1473.86,0
11829050,09:19:38,09:19:38,1156,7,,,,1586.43,0
11829050,09:20:12,09:20:12,1157,8,,,,1736.03,0
11829050,09:21:34,09:21:34,1159,9,,,,1985.02,0
11829050,09:22:42,09:22:42,1160,10,,,,2273.5,0
11829050,09:25:51,09:25:51,1162,11,,,,2900.94,0
11829050,09:27:25,09:27:25,10382,12,,,,3165.69,0
11829050,09:29:00,09:29:00,10383,13,,,,3457.49,
11829050,09:30:10,09:30:10,1167,14,,,,3802.23,0
11829050,09:31:04,09:31:04,10385,15,,,,4071.7,0
11829050,09:32:17,09:32:17,1170,16,,,,4389.6,0
11829050,09:32:49,09:32:49,1171,17,,,,4541.38,0
11829050,09:34:00,09:34:00,1173,18,,,,4823.96,
11829050,09:34:39,09:34:39,1174,19,,,,5067.26,0
11829050,09:35:09,09:35:09,8361,20,,,,5261.5,0
11829050,09:35:58,09:35:58,1176,21,,,,5569.62,0
11829050,09:36:30,09:36:30,2113,22,,,,5836.73,0
11829050,09:36:57,09:36:57,2114,23,,,,6021.6,0
11829050,09:37:24,09:37:24,2115,24,,,,6188.49,0
11829050,09:38:12,09:38:12,2116,25,,,,6441.2,0
11829050,09:39:00,09:39:00,1478,26,,,,6774.48,
11829050,09:39:41,09:39:41,1479,27,,,,6956.72,0
11829050,09:40:22,09:40:22,1480,28,,,,7193.3,0
11829050,09:40:46,09:40:46,1481,29,,,,7363.03,0
11829050,09:41:49,09:41:49,1487,30,,,,7764.8,0
11829050,09:42:24,09:42:24,1488,31,,,,7976.08,0
11829050,09:43:51,09:43:51,1489,32,,,,8413.77,0
11829050,09:44:19,09:44:19,1490,33,,,,8596.9,0
11829050,09:45:00,09:45:00,1491,34,,,,8775.26,0
11829050,09:45:48,09:45:48,1492,35,,,,9114.21,0
11829050,09:47:00,09:47:00,9922,36,,1,,9515.01,
11829060,09:12:00,09:12:00,9822,1,,,1,0,
11829060,09:12:44,09:12:44,8431,2,,,,181.2,0
11829060,09:14:22,09:14:22,1153,3,,,,516.53,0
11829060,09:16:00,09:16:00,9869,4,,,,822.36,
11829060,09:17:55,09:17:55,1154,5,,,,1208.26,0
11829060,09:19:04,09:19:04,1155,6,,,,1473.86,0
11829060,09:19:38,09:19:38,1156,7,,,,1586.43,0
11829060,09:20:12,09:20:12,1157,8,,,,1736.03,0
11829060,09:21:34,09:21:34,1159,9,,,,1985.02,0
11829060,09:22:42,09:22:42,1160,10,,,,2273.5,0
11829060,09:25:51,09:25:51,1162,11,,,,2900.94,0
11829060,09:27:25,09:27:25,10382,12,,,,3165.69,0
11829060,09:29:00,09:29:00,10383,13,,,,3457.49,
11829060,09:30:10,09:30:10,1167,14,,,,3802.23,0
11829060,09:31:04,09:31:04,10385,15,,,,4071.7,0
11829060,09:32:17,09:32:17,1170,16,,,,4389.6,0
11829060,09:32:49,09:32:49,1171,17,,,,4541.38,0
11829060,09:34:00,09:34:00,1173,18,,,,4823.96,
11829060,09:34:39,09:34:39,1174,19,,,,5067.26,0
11829060,09:35:09,09:35:09,8361,20,,,,5261.5,0
11829060,09:35:58,09:35:58,1176,21,,,,5569.62,0
11829060,09:36:30,09:36:30,2113,22,,,,5836.73,0
11829060,09:36:57,09:36:57,2114,23,,,,6021.6,0
11829060,09:37:24,09:37:24,2115,24,,,,6188.49,0
11829060,09:38:12,09:38:12,2116,25,,,,6441.2,0
11829060,09:39:00,09:39:00,1478,26,,,,6774.48,
11829060,09:39:41,09:39:41,1479,27,,,,6956.72,0
11829060,09:40:22,09:40:22,1480,28,,,,7193.3,0
11829060,09:40:46,09:40:46,1481,29,,,,7363.03,0
11829060,09:41:49,09:41:49,1487,30,,,,7764.8,0
11829060,09:42:24,09:42:24,1488,31,,,,7976.08,0
11829060,09:43:51,09:43:51,1489,32,,,,8413.77,0
11829060,09:44:19,09:44:19,1490,33,,,,8596.9,0
11829060,09:45:00,09:45:00,1491,34,,,,8775.26,0
11829060,09:45:48,09:45:48,1492,35,,,,9114.21,0
11829060,09:47:00,09:47:00,9922,36,,1,,9515.01,
11829080,09:12:00,09:12:00,9822,1,,,1,0,
11829080,09:12:44,09:12:44,8431,2,,,,181.2,0
11829080,09:14:22,09:14:22,1153,3,,,,516.53,0
11829080,09:16:00,09:16:00,9869,4,,,,822.36,
11829080,09:17:55,09:17:55,1154,5,,,,1208.26,0
11829080,09:19:04,09:19:04,1155,6,,,,1473.86,0
11829080,09:19:38,09:19:38,1156,7,,,,1586.43,0
11829080,09:20:12,09:20:12,1157,8,,,,1736.03,0
11829080,09:21:34,09:21:34,1159,9,,,,1985.02,0
11829080,09:22:42,09:22:42,1160,10,,,,2273.5,0
11829080,09:25:51,09:25:51,1162,11,,,,2900.94,0
11829080,09:27:25,09:27:25,10382,12,,,,3165.69,0
11829080,09:29:00,09:29:00,10383,13,,,,3457.49,
11829080,09:30:10,09:30:10,1167,14,,,,3802.23,0
11829080,09:31:04,09:31:04,10385,15,,,,4071.7,0
11829080,09:32:17,09:32:17,1170,16,,,,4389.6,0
11829080,09:32:49,09:32:49,1171,17,,,,4541.38,0
11829080,09:34:00,09:34:00,1173,18,,,,4823.96,
11829080,09:34:39,09:34:39,1174,19,,,,5067.26,0
11829080,09:35:09,09:35:09,8361,20,,,,5261.5,0
11829080,09:35:58,09:35:58,1176,21,,,,5569.62,0
11829080,09:36:30,09:36:30,2113,22,,,,5836.73,0
11829080,09:36:57,09:36:57,2114,23,,,,6021.6,0
11829080,09:37:24,09:37:24,2115,24,,,,6188.49,0
11829080,09:38:12,09:38:12,2116,25,,,,6441.2,0
11829080,09:39:00,09:39:00,1478,26,,,,6774.48,
11829080,09:39:41,09:39:41,1479,27,,,,6956.72,0
11829080,09:40:22,09:40:22,1480,28,,,,7193.3,0
11829080,09:40:46,09:40:46,1481,29,,,,7363.03,0
11829080,09:41:49,09:41:49,1487,30,,,,7764.8,0
11829080,09:42:24,09:42:24,1488,31,,,,7976.08,0
11829080,09:43:51,09:43:51,1489,32,,,,8413.77,0
11829080,09:44:19,09:44:19,1490,33,,,,8596.9,0
11829080,09:45:00,09:45:00,1491,34,,,,8775.26,0
11829080,09:45:48,09:45:48,1492,35,,,,9114.21,0
11829080,09:47:00,09:47:00,9922,36,,1,,9515.01,
12218020,09:26:00,09:26:00,9822,1,,,1,0,
12218020,09:26:44,09:26:44,8431,2,,,,181.2,0
12218020,09:28:22,09:28:22,1153,3,,,,516.53,0
12218020,09:30:00,09:30:00,9869,4,,,,822.36,
12218020,09:31:55,09:31:55,1154,5,,,,1208.26,0
12218020,09:33:04,09:33:04,1155,6,,,,1473.86,0
12218020,09:33:38,09:33:38,1156,7,,,,1586.43,0
12218020,09:34:12,09:34:12,1157,8,,,,1736.03,0
12218020,09:35:34,09:35:34,1159,9,,,,1985.02,0
12218020,09:36:42,09:36:42,1160,10,,,,2273.5,0
12218020,09:39:51,09:39:51,1162,11,,,,2900.94,0
12218020,09:41:25,09:41:25,10382,12,,,,3165.69,0
12218020,09:43:00,09:43:00,10383,13,,,,3457.49,
12218020,09:44:10,09:44:10,1167,14,,,,3802.23,0
12218020,09:45:04,09:45:04,10385,15,,,,4071.7,0
12218020,09:46:17,09:46:17,1170,16,,,,4389.6,0
12218020,09:46:49,09:46:49,1171,17,,,,4541.38,0
12218020,09:48:00,09:48:00,1173,18,,,,4823.96,
12218020,09:48:39,09:48:39,1174,19,,,,5067.26,0
12218020,09:49:09,09:49:09,8361,20,,,,5261.5,0
12218020,09:49:58,09:49:58,1176,21,,,,5569.62,0
12218020,09:50:30,09:50:30,2113,22,,,,5836.73,0
12218020,09:50:57,09:50:57,2114,23,,,,6021.6,0
12218020,09:51:24,09:51:24,2115,24,,,,6188.49,0
12218020,09:52:12,09:52:12,2116,25,,,,6441.2,0
12218020,09:53:00,09:53:00,1478,26,,,,6774.48,
12218020,09:53:41,09:53:41,1479,27,,,,6956.72,0
12218020,09:54:22,09:54:22,1480,28,,,,7193.3,0
12218020,09:54:46,09:54:46,1481,29,,,,7363.03,0
12218020,09:55:49,09:55:49,1487,30,,,,7764.8,0
12218020,09:56:24,09:56:24,1488,31,,,,7976.08,0
12218020,09:57:51,09:57:51,1489,32,,,,8413.77,0
12218020,09:58:19,09:58:19,1490,33,,,,8596.9,0
12218020,09:59:00,09:59:00,1491,34,,,,8775.26,0
12218020,09:59:48,09:59:48,1492,35,,,,9114.21,0
12218020,10:01:00,10:01:00,9922,36,,1,,9515.01,
12218030,09:26:00,09:26:00,9822,1,,,1,0,
12218030,09:26:44,09:26:44,8431,2,,,,181.2,0
12218030,09:28:22,09:28:22,1153,3,,,,516.53,0
12218030,09:30:00,09:30:00,9869,4,,,,822.36,
12218030,09:31:55,09:31:55,1154,5,,,,1208.26,0
12218030,09:33:04,09:33:04,1155,6,,,,1473.86,0
12218030,09:33:38,09:33:38,1156,7,,,,1586.43,0
12218030,09:34:12,09:34:12,1157,8,,,,1736.03,0
12218030,09:35:34,09:35:34,1159,9,,,,1985.02,0
12218030,09:36:42,09:36:42,1160,10,,,,2273.5,0
12218030,09:39:51,09:39:51,1162,11,,,,2900.94,0
12218030,09:41:25,09:41:25,10382,12,,,,3165.69,0
12218030,09:43:00,09:43:00,10383,13,,,,3457.49,
12218030,09:44:10,09:44:10,1167,14,,,,3802.23,0
12218030,09:45:04,09:45:04,10385,15,,,,4071.7,0
12218030,09:46:17,09:46:17,1170,16,,,,4389.6,0
12218030,09:46:49,09:46:49,1171,17,,,,4541.38,0
12218030,09:48:00,09:48:00,1173,18,,,,4823.96,
12218030,09:48:39,09:48:39,1174,19,,,,5067.26,0
12218030,09:49:09,09:49:09,8361,20,,,,5261.5,0
12218030,09:49:58,09:49:58,1176,21,,,,5569.62,0
12218030,09:50:30,09:50:30,2113,22,,,,5836.73,0
12218030,09:50:57,09:50:57,2114,23,,,,6021.6,0
12218030,09:51:24,09:51:24,2115,24,,,,6188.49,0
12218030,09:52:12,09:52:12,2116,25,,,,6441.2,0
12218030,09:53:00,09:53:00,1478,26,,,,6774.48,
12218030,09:53:41,09:53:41,1479,27,,,,6956.72,0
12218030,09:54:22,09:54:22,1480,28,,,,7193.3,0
12218030,09:54:46,09:54:46,1481,29,,,,7363.03,0
12218030,09:55:49,09:55:49,1487,30,,,,7764.8,0
12218030,09:56:24,09:56:24,1488,31,,,,7976.08,0
12218030,09:57:51,09:57:51,1489,32,,,,8413.77,0
12218030,09:58:19,09:58:19,1490,33,,,,8596.9,0
12218030,09:59:00,09:59:00,1491,34,,,,8775.26,0
12218030,09:59:48,09:59:48,1492,35,,,,9114.21,0
12218030,10:01:00,10:01:00,9922,36,,1,,9515.01,
12218040,09:26:00,09:26:00,9822,1,,,1,0,
12218040,09:26:44,09:26:44,8431,2,,,,181.2,0
12218040,09:28:22,09:28:22,1153,3,,,,516.53,0
12218040,09:30:00,09:30:00,9869,4,,,,822.36,
12218040,09:31:55,09:31:55,1154,5,,,,1208.26,0
12218040,09:33:04,09:33:04,1155,6,,,,1473.86,0
12218040,09:33:38,09:33:38,1156,7,,,,1586.43,0
12218040,09:34:12,09:34:12,1157,8,,,,1736.03,0
12218040,09:35:34,09:35:34,1159,9,,,,1985.02,0
12218040,09:36:42,09:36:42,1160,10,,,,2273.5,0
12218040,09:39:51,09:39:51,1162,11,,,,2900.94,0
12218040,09:41:25,09:41:25,10382,12,,,,3165.69,0
12218040,09:43:00,09:43:00,10383,13,,,,3457.49,
12218040,09:44:10,09:44:10,1167,14,,,,3802.23,0
12218040,09:45:04,09:45:04,10385,15,,,,4071.7,0
12218040,09:46:17,09:46:17,1170,16,,,,4389.6,0
12218040,09:46:49,09:46:49,1171,17,,,,4541.38,0
12218040,09:48:00,09:48:00,1173,18,,,,4823.96,
12218040,09:48:39,09:48:39,1174,19,,,,5067.26,0
12218040,09:49:09,09:49:09,8361,20,,,,5261.5,0
12218040,09:49:58,09:49:58,1176,21,,,,5569.62,0
12218040,09:50:30,09:50:30,2113,22,,,,5836.73,0
12218040,09:50:57,09:50:57,2114,23,,,,6021.6,0
12218040,09:51:24,09:51:24,2115,24,,,,6188.49,0
12218040,09:52:12,09:52:12,2116,25,,,,6441.2,0
12218040,09:53:00,09:53:00,1478,26,,,,6774.48,
12218040,09:53:41,09:53:41,1479,27,,,,6956.72,0
12218040,09:54:22,09:54:22,1480,28,,,,7193.3,0
12218040,09:54:46,09:54:46,1481,29,,,,7363.03,0
12218040,09:55:49,09:55:49,1487,30,,,,7764.8,0
12218040,09:56:24,09:56:24,1488,31,,,,7976.08,0
12218040,09:57:51,09:57:51,1489,32,,,,8413.77,0
12218040,09:58:19,09:58:19,1490,33,,,,8596.9,0
12218040,09:59:00,09:59:00,1491,34,,,,8775.26,0
12218040,09:59:48,09:59:48,1492,35,,,,9114.21,0
12218040,10:01:00,10:01:00,9922,36,,1,,9515.01,
12218050,09:26:00,09:26:00,9822,1,,,1,0,
12218050,09:26:44,09:26:44,8431,2,,,,181.2,0
12218050,09:28:22,09:28:22,1153,3,,,,516.53,0
12218050,09:30:00,09:30:00,9869,4,,,,822.36,
12218050,09:31:55,09:31:55,1154,5,,,,1208.26,0
12218050,09:33:04,09:33:04,1155,6,,,,1473.86,0
12218050,09:33:38,09:33:38,1156,7,,,,1586.43,0
12218050,09:34:12,09:34:12,1157,8,,,,1736.03,0
12218050,09:35:34,09:35:34,1159,9,,,,1985.02,0
12218050,09:36:42,09:36:42,1160,10,,,,2273.5,0
12218050,09:39:51,09:39:51,1162,11,,,,2900.94,0
12218050,09:41:25,09:41:25,10382,12,,,,3165.69,0
12218050,09:43:00,09:43:00,10383,13,,,,3457.49,
12218050,09:44:10,09:44:10,1167,14,,,,3802.23,0
12218050,09:45:04,09:45:04,10385,15,,,,4071.7,0
12218050,09:46:17,09:46:17,1170,16,,,,4389.6,0
12218050,09:46:49,09:46:49,1171,17,,,,4541.38,0
12218050,09:48:00,09:48:00,1173,18,,,,4823.96,
12218050,09:48:39,09:48:39,1174,19,,,,5067.26,0
12218050,09:49:09,09:49:09,8361,20,,,,5261.5,0
12218050,09:49:58,09:49:58,1176,21,,,,5569.62,0
12218050,09:50:30,09:50:30,2113,22,,,,5836.73,0
12218050,09:50:57,09:50:57,2114,23,,,,6021.6,0
12218050,09:51:24,09:51:24,2115,24,,,,6188.49,0
12218050,09:52:12,09:52:12,2116,25,,,,6441.2,0
12218050,09:53:00,09:53:00,1478,26,,,,6774.48,
12218050,09:53:41,09:53:41,1479,27,,,,6956.72,0
12218050,09:54:22,09:54:22,1480,28,,,,7193.3,0
12218050,09:54:46,09:54:46,1481,29,,,,7363.03,0
12218050,09:55:49,09:55:49,1487,30,,,,7764.8,0
12218050,09:56:24,09:56:24,1488,31,,,,7976.08,0
12218050,09:57:51,09:57:51,1489,32,,,,8413.77,0
12218050,09:58:19,09:58:19,1490,33,,,,8596.9,0
12218050,09:59:00,09:59:00,1491,34,,,,8775.26,0
12218050,09:59:48,09:59:48,1492,35,,,,9114.21,0
12218050,10:01:00,10:01:00,9922,36,,1,,9515.01,
12218060,09:26:00,09:26:00,9822,1,,,1,0,
12218060,09:26:44,09:26:44,8431,2,,,,181.2,0
12218060,09:28:22,09:28:22,1153,3,,,,516.53,0
12218060,09:30:00,09:30:00,9869,4,,,,822.36,
12218060,09:31:55,09:31:55,1154,5,,,,1208.26,0
12218060,09:33:04,09:33:04,1155,6,,,,1473.86,0
12218060,09:33:38,09:33:38,1156,7,,,,1586.43,0
12218060,09:34:12,09:34:12,1157,8,,,,1736.03,0
12218060,09:35:34,09:35:34,1159,9,,,,1985.02,0
12218060,09:36:42,09:36:42,1160,10,,,,2273.5,0
12218060,09:39:51,09:39:51,1162,11,,,,2900.94,0
12218060,09:41:25,09:41:25,10382,12,,,,3165.69,0
12218060,09:43:00,09:43:00,10383,13,,,,3457.49,
12218060,09:44:10,09:44:10,1167,14,,,,3802.23,0
12218060,09:45:04,09:45:04,10385,15,,,,4071.7,0
12218060,09:46:17,09:46:17,1170,16,,,,4389.6,0
12218060,09:46:49,09:46:49,1171,17,,,,4541.38,0
12218060,09:48:00,09:48:00,1173,18,,,,4823.96,
12218060,09:48:39,09:48:39,1174,19,,,,5067.26,0
12218060,09:49:09,09:49:09,8361,20,,,,5261.5,0
12218060,09:49:58,09:49:58,1176,21,,,,5569.62,0
12218060,09:50:30,09:50:30,2113,22,,,,5836.73,0
12218060,09:50:57,09:50:57,2114,23,,,,6021.6,0
12218060,09:51:24,09:51:24,2115,24,,,,6188.49,0
12218060,09:52:12,09:52:12,2116,25,,,,6441.2,0
12218060,09:53:00,09:53:00,1478,26,,,,6774.48,
12218060,09:53:41,09:53:41,1479,27,,,,6956.72,0
12218060,09:54:22,09:54:22,1480,28,,,,7193.3,0
12218060,09:54:46,09:54:46,1481,29,,,,7363.03,0
12218060,09:55:49,09:55:49,1487,30,,,,7764.8,0
12218060,09:56:24,09:56:24,1488,31,,,,7976.08,0
12218060,09:57:51,09:57:51,1489,32,,,,8413.77,0
12218060,09:58:19,09:58:19,1490,33,,,,8596.9,0
12218060,09:59:00,09:59:00,1491,34,,,,8775.26,0
12218060,09:59:48,09:59:48,1492,35,,,,9114.21,0
12218060,10:01:00,10:01:00,9922,36,,1,,9515.01,
12218080,09:26:00,09:26:00,9822,1,,,1,0,
12218080,09:26:44,09:26:44,8431,2,,,,181.2,0
12218080,09:28:22,09:28:22,1153,3,,,,516.53,0
12218080,09:30:00,09:30:00,9869,4,,,,822.36,
12218080,09:31:55,09:31:55,1154,5,,,,1208.26,0
12218080,09:33:04,09:33:04,1155,6,,,,1473.86,0
12218080,09:33:38,09:33:38,1156,7,,,,1586.43,0
12218080,09:34:12,09:34:12,1157,8,,,,1736.03,0
12218080,09:35:34,09:35:34,1159,9,,,,1985.02,0
12218080,09:36:42,09:36:42,1160,10,,,,2273.5,0
12218080,09:39:51,09:39:51,1162,11,,,,2900.94,0
12218080,09:41:25,09:41:25,10382,12,,,,3165.69,0
12218080,09:43:00,09:43:00,10383,13,,,,3457.49,
12218080,09:44:10,09:44:10,1167,14,,,,3802.23,0
12218080,09:45:04,09:45:04,10385,15,,,,4071.7,0
12218080,09:46:17,09:46:17,1170,16,,,,4389.6,0
12218080,09:46:49,09:46:49,1171,17,,,,4541.38,0
12218080,09:48:00,09:48:00,1173,18,,,,4823.96,
12218080,09:48:39,09:48:39,1174,19,,,,5067.26,0
12218080,09:49:09,09:49:09,8361,20,,,,5261.5,0
12218080,09:49:58,09:49:58,1176,21,,,,5569.62,0
12218080,09:50:30,09:50:30,2113,22,,,,5836.73,0
12218080,09:50:57,09:50:57,2114,23,,,,6021.6,0
12218080,09:51:24,09:51:24,2115,24,,,,6188.49,0
12218080,09:52:12,09:52:12,2116,25,,,,6441.2,0
12218080,09:53:00,09:53:00,1478,26,,,,6774.48,
12218080,09:53:41,09:53:41,1479,27,,,,6956.72,0
12218080,09:54:22,09:54:22,1480,28,,,,7193.3,0
12218080,09:54:46,09:54:46,1481,29,,,,7363.03,0
12218080,09:55:49,09:55:49,1487,30,,,,7764.8,0
12218080,09:56:24,09:56:24,1488,31,,,,7976.08,0
12218080,09:57:51,09:57:51,1489,32,,,,8413.77,0
12218080,09:58:19,09:58:19,1490,33,,,,8596.9,0
12218080,09:59:00,09:59:00,1491,34,,,,8775.26,0
12218080,09:59:48,09:59:48,1492,35,,,,9114.21,0
12218080,10:01:00,10:01:00,9922,36,,1,,9515.01,
12579020,17:33:00,17:33:00,9822,1,,,1,0,
12579020,17:33:55,17:33:55,8431,2,,,,181.2,0
12579020,17:35:57,17:35:57,1153,3,,,,516.53,0
12579020,17:38:00,17:38:00,9869,4,,,,822.36,
12579020,17:40:13,17:40:13,1154,5,,,,1208.26,0
12579020,17:41:32,17:41:32,1155,6,,,,1473.86,0
12579020,17:42:12,17:42:12,1156,7,,,,1586.43,0
12579020,17:42:51,17:42:51,1157,8,,,,1736.03,0
12579020,17:44:25,17:44:25,1159,9,,,,1985.02,0
12579020,17:45:44,17:45:44,1160,10,,,,2273.5,0
12579020,17:49:22,17:49:22,1162,11,,,,2900.94,0
12579020,17:51:11,17:51:11,10382,12,,,,3165.69,0
12579020,17:53:00,17:53:00,10383,13,,,,3457.49,
12579020,17:53:56,17:53:56,1167,14,,,,3802.23,0
12579020,17:54:39,17:54:39,10385,15,,,,4071.7,0
12579020,17:55:37,17:55:37,1170,16,,,,4389.6,0
12579020,17:56:03,17:56:03,1171,17,,,,4541.38,0
12579020,17:57:00,17:57:00,1173,18,,,,4823.96,
12579020,17:57:39,17:57:39,1174,19,,,,5067.26,0
12579020,17:58:09,17:58:09,8361,20,,,,5261.5,0
12579020,17:58:58,17:58:58,1176,21,,,,5569.62,0
12579020,17:59:30,17:59:30,2113,22,,,,5836.73,0
12579020,17:59:57,17:59:57,2114,23,,,,6021.6,0
12579020,18:00:24,18:00:24,2115,24,,,,6188.49,0
12579020,18:01:12,18:01:12,2116,25,,,,6441.2,0
12579020,18:02:00,18:02:00,1478,26,,,,6774.48,
12579020,18:02:51,18:02:51,1479,27,,,,6956.72,0
12579020,18:03:43,18:03:43,1480,28,,,,7193.3,0
12579020,18:04:13,18:04:13,1481,29,,,,7363.03,0
12579020,18:05:31,18:05:31,1487,30,,,,7764.8,0
12579020,18:06:15,18:06:15,1488,31,,,,7976.08,0
12579020,18:08:03,18:08:03,1489,32,,,,8413.77,0
12579020,18:08:39,18:08:39,1490,33,,,,8596.9,0
12579020,18:09:30,18:09:30,1491,34,,,,8775.26,0
12579020,18:10:30,18:10:30,1492,35,,,,9114.21,0
12579020,18:12:00,18:12:00,9922,36,,1,,9515.01,
12579030,17:33:00,17:33:00,9822,1,,,1,0,
12579030,17:33:55,17:33:55,8431,2,,,,181.2,0
12579030,17:35:57,17:35:57,1153,3,,,,516.53,0
12579030,17:38:00,17:38:00,9869,4,,,,822.36,
12579030,17:40:13,17:40:13,1154,5,,,,1208.26,0
12579030,17:41:32,17:41:32,1155,6,,,,1473.86,0
12579030,17:42:12,17:42:12,1156,7,,,,1586.43,0
12579030,17:42:51,17:42:51,1157,8,,,,1736.03,0
12579030,17:44:25,17:44:25,1159,9,,,,1985.02,0
12579030,17:45:44,17:45:44,1160,10,,,,2273.5,0
12579030,17:49:22,17:49:22,1162,11,,,,2900.94,0
12579030,17:51:11,17:51:11,10382,12,,,,3165.69,0
12579030,17:53:00,17:53:00,10383,13,,,,3457.49,
12579030,17:53:56,17:53:56,1167,14,,,,3802.23,0
12579030,17:54:39,17:54:39,10385,15,,,,4071.7,0
12579030,17:55:37,17:55:37,1170,16,,,,4389.6,0
12579030,17:56:03,17:56:03,1171,17,,,,4541.38,0
12579030,17:57:00,17:57:00,1173,18,,,,4823.96,
12579030,17:57:39,17:57:39,1174,19,,,,5067.26,0
12579030,17:58:09,17:58:09,8361,20,,,,5261.5,0
12579030,17:58:58,17:58:58,1176,21,,,,5569.62,0
12579030,17:59:30,17:59:30,2113,22,,,,5836.73,0
12579030,17:59:57,17:59:57,2114,23,,,,6021.6,0
12579030,18:00:24,18:00:24,2115,24,,,,6188.49,0
12579030,18:01:12,18:01:12,2116,25,,,,6441.2,0
12579030,18:02:00,18:02:00,1478,26,,,,6774.48,
12579030,18:02:51,18:02:51,1479,27,,,,6956.72,0
12579030,18:03:43,18:03:43,1480,28,,,,7193.3,0
12579030,18:04:13,18:04:13,1481,29,,,,7363.03,0
12579030,18:05:31,18:05:31,1487,30,,,,7764.8,0
12579030,18:06:15,18:06:15,1488,31,,,,7976.08,0
12579030,18:08:03,18:08:03,1489,32,,,,8413.77,0
12579030,18:08:39,18:08:39,1490,33,,,,8596.9,0
12579030,18:09:30,18:09:30,1491,34,,,,8775.26,0
12579030,18:10:30,18:10:30,1492,35,,,,9114.21,0
12579030,18:12:00,18:12:00,9922,36,,1,,9515.01,
12579040,17:33:00,17:33:00,9822,1,,,1,0,
12579040,17:33:55,17:33:55,8431,2,,,,181.2,0
12579040,17:35:57,17:35:57,1153,3,,,,516.53,0
12579040,17:38:00,17:38:00,9869,4,,,,822.36,
12579040,17:40:13,17:40:13,1154,5,,,,1208.26,0
12579040,17:41:32,17:41:32,1155,6,,,,1473.86,0
12579040,17:42:12,17:42:12,1156,7,,,,1586.43,0
12579040,17:42:51,17:42:51,1157,8,,,,1736.03,0
12579040,17:44:25,17:44:25,1159,9,,,,1985.02,0
12579040,17:45:44,17:45:44,1160,10,,,,2273.5,0
12579040,17:49:22,17:49:22,1162,11,,,,2900.94,0
12579040,17:51:11,17:51:11,10382,12,,,,3165.69,0
12579040,17:53:00,17:53:00,10383,13,,,,3457.49,
12579040,17:53:56,17:53:56,1167,14,,,,3802.23,0
12579040,17:54:39,17:54:39,10385,15,,,,4071.7,0
12579040,17:55:37,17:55:37,1170,16,,,,4389.6,0
12579040,17:56:03,17:56:03,1171,17,,,,4541.38,0
12579040,17:57:00,17:57:00,1173,18,,,,4823.96,
12579040,17:57:39,17:57:39,1174,19,,,,5067.26,0
12579040,17:58:09,17:58:09,8361,20,,,,5261.5,0
12579040,17:58:58,17:58:58,1176,21,,,,5569.62,0
12579040,17:59:30,17:59:30,2113,22,,,,5836.73,0
12579040,17:59:57,17:59:57,2114,23,,,,6021.6,0
12579040,18:00:24,18:00:24,2115,24,,,,6188.49,0
12579040,18:01:12,18:01:12,2116,25,,,,6441.2,0
12579040,18:02:00,18:02:00,1478,26,,,,6774.48,
12579040,18:02:51,18:02:51,1479,27,,,,6956.72,0
12579040,18:03:43,18:03:43,1480,28,,,,7193.3,0
12579040,18:04:13,18:04:13,1481,29,,,,7363.03,0
12579040,18:05:31,18:05:31,1487,30,,,,7764.8,0
12579040,18:06:15,18:06:15,1488,31,,,,7976.08,0
12579040,18:08:03,18:08:03,1489,32,,,,8413.77,0
12579040,18:08:39,18:08:39,1490,33,,,,8596.9,0
12579040,18:09:30,18:09:30,1491,34,,,,8775.26,0
12579040,18:10:30,18:10:30,1492,35,,,,9114.21,0
12579040,18:12:00,18:12:00,9922,36,,1,,9515.01,
12579050,17:33:00,17:33:00,9822,1,,,1,0,
12579050,17:33:55,17:33:55,8431,2,,,,181.2,0
12579050,17:35:57,17:35:57,1153,3,,,,516.53,0
12579050,17:38:00,17:38:00,9869,4,,,,822.36,
12579050,17:40:13,17:40:13,1154,5,,,,1208.26,0
12579050,17:41:32,17:41:32,1155,6,,,,1473.86,0
12579050,17:42:12,17:42:12,1156,7,,,,1586.43,0
12579050,17:42:51,17:42:51,1157,8,,,,1736.03,0
12579050,17:44:25,17:44:25,1159,9,,,,1985.02,0
12579050,17:45:44,17:45:44,1160,10,,,,2273.5,0
12579050,17:49:22,17:49:22,1162,11,,,,2900.94,0
12579050,17:51:11,17:51:11,10382,12,,,,3165.69,0
12579050,17:53:00,17:53:00,10383,13,,,,3457.49,
12579050,17:53:56,17:53:56,1167,14,,,,3802.23,0
12579050,17:54:39,17:54:39,10385,15,,,,4071.7,0
12579050,17:55:37,17:55:37,1170,16,,,,4389.6,0
12579050,17:56:03,17:56:03,1171,17,,,,4541.38,0
12579050,17:57:00,17:57:00,1173,18,,,,4823.96,
12579050,17:57:39,17:57:39,1174,19,,,,5067.26,0
12579050,17:58:09,17:58:09,8361,20,,,,5261.5,0
12579050,17:58:58,17:58:58,1176,21,,,,5569.62,0
12579050,17:59:30,17:59:30,2113,22,,,,5836.73,0
12579050,17:59:57,17:59:57,2114,23,,,,6021.6,0
12579050,18:00:24,18:00:24,2115,24,,,,6188.49,0
12579050,18:01:12,18:01:12,2116,25,,,,6441.2,0
12579050,18:02:00,18:02:00,1478,26,,,,6774.48,
12579050,18:02:51,18:02:51,1479,27,,,,6956.72,0
12579050,18:03:43,18:03:43,1480,28,,,,7193.3,0
12579050,18:04:13,18:04:13,1481,29,,,,7363.03,0
12579050,18:05:31,18:05:31,1487,30,,,,7764.8,0
12579050,18:06:15,18:06:15,1488,31,,,,7976.08,0
12579050,18:08:03,18:08:03,1489,32,,,,8413.77,0
12579050,18:08:39,18:08:39,1490,33,,,,8596.9,0
12579050,18:09:30,18:09:30,1491,34,,,,8775.26,0
12579050,18:10:30,18:10:30,1492,35,,,,9114.21,0
12579050,18:12:00,18:12:00,9922,36,,1,,9515.01,
12579060,17:33:00,17:33:00,9822,1,,,1,0,
12579060,17:33:55,17:33:55,8431,2,,,,181.2,0
12579060,17:35:57,17:35:57,1153,3,,,,516.53,0
12579060,17:38:00,17:38:00,9869,4,,,,822.36,
12579060,17:40:13,17:40:13,1154,5,,,,1208.26,0
12579060,17:41:32,17:41:32,1155,6,,,,1473.86,0
12579060,17:42:12,17:42:12,1156,7,,,,1586.43,0
12579060,17:42:51,17:42:51,1157,8,,,,1736.03,0
12579060,17:44:25,17:44:25,1159,9,,,,1985.02,0
12579060,17:45:44,17:45:44,1160,10,,,,2273.5,0
12579060,17:49:22,17:49:22,1162,11,,,,2900.94,0
12579060,17:51:11,17:51:11,10382,12,,,,3165.69,0
12579060,17:53:00,17:53:00,10383,13,,,,3457.49,
12579060,17:53:56,17:53:56,1167,14,,,,3802.23,0
12579060,17:54:39,17:54:39,10385,15,,,,4071.7,0
12579060,17:55:37,17:55:37,1170,16,,,,4389.6,0
12579060,17:56:03,17:56:03,1171,17,,,,4541.38,0
12579060,17:57:00,17:57:00,1173,18,,,,4823.96,
12579060,17:57:39,17:57:39,1174,19,,,,5067.26,0
12579060,17:58:09,17:58:09,8361,20,,,,5261.5,0
12579060,17:58:58,17:58:58,1176,21,,,,5569.62,0
12579060,17:59:30,17:59:30,2113,22,,,,5836.73,0
12579060,17:59:57,17:59:57,2114,23,,,,6021.6,0
12579060,18:00:24,18:00:24,2115,24,,,,6188.49,0
12579060,18:01:12,18:01:12,2116,25,,,,6441.2,0
12579060,18:02:00,18:02:00,1478,26,,,,6774.48,
12579060,18:02:51,18:02:51,1479,27,,,,6956.72,0
12579060,18:03:43,18:03:43,1480,28,,,,7193.3,0
12579060,18:04:13,18:04:13,1481,29,,,,7363.03,0
12579060,18:05:31,18:05:31,1487,30,,,,7764.8,0
12579060,18:06:15,18:06:15,1488,31,,,,7976.08,0
12579060,18:08:03,18:08:03,1489,32,,,,8413.77,0
12579060,18:08:39,18:08:39,1490,33,,,,8596.9,0
12579060,18:09:30,18:09:30,1491,34,,,,8775.26,0
12579060,18:10:30,18:10:30,1492,35,,,,9114.21,0
12579060,18:12:00,18:12:00,9922,36,,1,,9515.01,
12579080,17:33:00,17:33:00,9822,1,,,1,0,
12579080,17:33:55,17:33:55,8431,2,,,,181.2,0
12579080,17:35:57,17:35:57,1153,3,,,,516.53,0
12579080,17:38:00,17:38:00,9869,4,,,,822.36,
12579080,17:40:13,17:40:13,1154,5,,,,1208.26,0
12579080,17:41:32,17:41:32,1155,6,,,,1473.86,0
12579080,17:42:12,17:42:12,1156,7,,,,1586.43,0
12579080,17:42:51,17:42:51,1157,8,,,,1736.03,0
12579080,17:44:25,17:44:25,1159,9,,,,1985.02,0
12579080,17:45:44,17:45:44,1160,10,,,,2273.5,0
12579080,17:49:22,17:49:22,1162,11,,,,2900.94,0
12579080,17:51:11,17:51:11,10382,12,,,,3165.69,0
12579080,17:53:00,17:53:00,10383,13,,,,3457.49,
12579080,17:53:56,17:53:56,1167,14,,,,3802.23,0
12579080,17:54:39,17:54:39,10385,15,,,,4071.7,0
12579080,17:55:37,17:55:37,1170,16,,,,4389.6,0
12579080,17:56:03,17:56:03,1171,17,,,,4541.38,0
12579080,17:57:00,17:57:00,1173,18,,,,4823.96,
12579080,17:57:39,17:57:39,1174,19,,,,5067.26,0
12579080,17:58:09,17:58:09,8361,20,,,,5261.5,0
12579080,17:58:58,17:58:58,1176,21,,,,5569.62,0
12579080,17:59:30,17:59:30,2113,22,,,,5836.73,0
12579080,17:59:57,17:59:57,2114,23,,,,6021.6,0
12579080,18:00:24,18:00:24,2115,24,,,,6188.49,0
12579080,18:01:12,18:01:12,2116,25,,,,6441.2,0
12579080,18:02:00,18:02:00,1478,26,,,,6774.48,
12579080,18:02:51,18:02:51,1479,27,,,,6956.72,0
12579080,18:03:43,18:03:43,1480,28,,,,7193.3,0
12579080,18:04:13,18:04:13,1481,29,,,,7363.03,0
12579080,18:05:31,18:05:31,1487,30,,,,7764.8,0
12579080,18:06:15,18:06:15,1488,31,,,,7976.08,0
12579080,18:08:03,18:08:03,1489,32,,,,8413.77,0
12579080,18:08:39,18:08:39,1490,33,,,,8596.9,0
12579080,18:09:30,18:09:30,1491,34,,,,8775.26,0
12579080,18:10:30,18:10:30,1492,35,,,,9114.21,0
12579080,18:12:00,18:12:00,9922,36,,1,,9515.01,
13725020,07:24:00,07:24:00,9822,1,,,1,0,
13725020,07:24:44,07:24:44,8431,2,,,,181.2,0
13725020,07:26:22,07:26:22,1153,3,,,,516.53,0
13725020,07:28:00,07:28:00,9869,4,,,,822.36,
13725020,07:29:46,07:29:46,1154,5,,,,1208.26,0
13725020,07:30:50,07:30:50,1155,6,,,,1473.86,0
13725020,07:31:21,07:31:21,1156,7,,,,1586.43,0
13725020,07:31:53,07:31:53,1157,8,,,,1736.03,0
13725020,07:33:08,07:33:08,1159,9,,,,1985.02,0
13725020,07:34:11,07:34:11,1160,10,,,,2273.5,0
13725020,07:37:05,07:37:05,1162,11,,,,2900.94,0
13725020,07:38:32,07:38:32,10382,12,,,,3165.69,0
13725020,07:40:00,07:40:00,10383,13,,,,3457.49,
13725020,07:41:24,07:41:24,1167,14,,,,3802.23,0
13725020,07:42:29,07:42:29,10385,15,,,,4071.7,0
13725020,07:43:56,07:43:56,1170,16,,,,4389.6,0
13725020,07:44:35,07:44:35,1171,17,,,,4541.38,0
13725020,07:46:00,07:46:00,1173,18,,,,4823.96,
13725020,07:46:39,07:46:39,1174,19,,,,5067.26,0
13725020,07:47:09,07:47:09,8361,20,,,,5261.5,0
13725020,07:47:58,07:47:58,1176,21,,,,5569.62,0
13725020,07:48:30,07:48:30,2113,22,,,,5836.73,0
13725020,07:48:57,07:48:57,2114,23,,,,6021.6,0
13725020,07:49:24,07:49:24,2115,24,,,,6188.49,0
13725020,07:50:12,07:50:12,2116,25,,,,6441.2,0
13725020,07:51:00,07:51:00,1478,26,,,,6774.48,
13725020,07:51:51,07:51:51,1479,27,,,,6956.72,0
13725020,07:52:43,07:52:43,1480,28,,,,7193.3,0
13725020,07:53:13,07:53:13,1481,29,,,,7363.03,0
13725020,07:54:31,07:54:31,1487,30,,,,7764.8,0
13725020,07:55:15,07:55:15,1488,31,,,,7976.08,0
13725020,07:57:03,07:57:03,1489,32,,,,8413.77,0
13725020,07:57:39,07:57:39,1490,33,,,,8596.9,0
13725020,07:58:30,07:58:30,1491,34,,,,8775.26,0
13725020,07:59:30,07:59:30,1492,35,,,,9114.21,0
13725020,08:01:00,08:01:00,9922,36,,1,,9515.01,
13725030,07:24:00,07:24:00,9822,1,,,1,0,
13725030,07:24:44,07:24:44,8431,2,,,,181.2,0
13725030,07:26:22,07:26:22,1153,3,,,,516.53,0
13725030,07:28:00,07:28:00,9869,4,,,,822.36,
13725030,07:29:46,07:29:46,1154,5,,,,1208.26,0
13725030,07:30:50,07:30:50,1155,6,,,,1473.86,0
13725030,07:31:21,07:31:21,1156,7,,,,1586.43,0
13725030,07:31:53,07:31:53,1157,8,,,,1736.03,0
13725030,07:33:08,07:33:08,1159,9,,,,1985.02,0
13725030,07:34:11,07:34:11,1160,10,,,,2273.5,0
13725030,07:37:05,07:37:05,1162,11,,,,2900.94,0
13725030,07:38:32,07:38:32,10382,12,,,,3165.69,0
13725030,07:40:00,07:40:00,10383,13,,,,3457.49,
13725030,07:41:24,07:41:24,1167,14,,,,3802.23,0
13725030,07:42:29,07:42:29,10385,15,,,,4071.7,0
13725030,07:43:56,07:43:56,1170,16,,,,4389.6,0
13725030,07:44:35,07:44:35,1171,17,,,,4541.38,0
13725030,07:46:00,07:46:00,1173,18,,,,4823.96,
13725030,07:46:39,07:46:39,1174,19,,,,5067.26,0
13725030,07:47:09,07:47:09,8361,20,,,,5261.5,0
13725030,07:47:58,07:47:58,1176,21,,,,5569.62,0
13725030,07:48:30,07:48:30,2113,22,,,,5836.73,0
13725030,07:48:57,07:48:57,2114,23,,,,6021.6,0
13725030,07:49:24,07:49:24,2115,24,,,,6188.49,0
13725030,07:50:12,07:50:12,2116,25,,,,6441.2,0
13725030,07:51:00,07:51:00,1478,26,,,,6774.48,
13725030,07:51:51,07:51:51,1479,27,,,,6956.72,0
13725030,07:52:43,07:52:43,1480,28,,,,7193.3,0
13725030,07:53:13,07:53:13,1481,29,,,,7363.03,0
13725030,07:54:31,07:54:31,1487,30,,,,7764.8,0
13725030,07:55:15,07:55:15,1488,31,,,,7976.08,0
13725030,07:57:03,07:57:03,1489,32,,,,8413.77,0
13725030,07:57:39,07:57:39,1490,33,,,,8596.9,0
13725030,07:58:30,07:58:30,1491,34,,,,8775.26,0
13725030,07:59:30,07:59:30,1492,35,,,,9114.21,0
13725030,08:01:00,08:01:00,9922,36,,1,,9515.01,
13725040,07:24:00,07:24:00,9822,1,,,1,0,
13725040,07:24:44,07:24:44,8431,2,,,,181.2,0
13725040,07:26:22,07:26:22,1153,3,,,,516.53,0
13725040,07:28:00,07:28:00,9869,4,,,,822.36,
13725040,07:29:46,07:29:46,1154,5,,,,1208.26,0
13725040,07:30:50,07:30:50,1155,6,,,,1473.86,0
13725040,07:31:21,07:31:21,1156,7,,,,1586.43,0
13725040,07:31:53,07:31:53,1157,8,,,,1736.03,0
13725040,07:33:08,07:33:08,1159,9,,,,1985.02,0
13725040,07:34:11,07:34:11,1160,10,,,,2273.5,0
13725040,07:37:05,07:37:05,1162,11,,,,2900.94,0
13725040,07:38:32,07:38:32,10382,12,,,,3165.69,0
13725040,07:40:00,07:40:00,10383,13,,,,3457.49,
13725040,07:41:24,07:41:24,1167,14,,,,3802.23,0
13725040,07:42:29,07:42:29,10385,15,,,,4071.7,0
13725040,07:43:56,07:43:56,1170,16,,,,4389.6,0
13725040,07:44:35,07:44:35,1171,17,,,,4541.38,0
13725040,07:46:00,07:46:00,1173,18,,,,4823.96,
13725040,07:46:39,07:46:39,1174,19,,,,5067.26,0
13725040,07:47:09,07:47:09,8361,20,,,,5261.5,0
13725040,07:47:58,07:47:58,1176,21,,,,5569.62,0
13725040,07:48:30,07:48:30,2113,22,,,,5836.73,0
13725040,07:48:57,07:48:57,2114,23,,,,6021.6,0
13725040,07:49:24,07:49:24,2115,24,,,,6188.49,0
13725040,07:50:12,07:50:12,2116,25,,,,6441.2,0
13725040,07:51:00,07:51:00,1478,26,,,,6774.48,
13725040,07:51:51,07:51:51,1479,27,,,,6956.72,0
13725040,07:52:43,07:52:43,1480,28,,,,7193.3,0
13725040,07:53:13,07:53:13,1481,29,,,,7363.03,0
13725040,07:54:31,07:54:31,1487,30,,,,7764.8,0
13725040,07:55:15,07:55:15,1488,31,,,,7976.08,0
13725040,07:57:03,07:57:03,1489,32,,,,8413.77,0
13725040,07:57:39,07:57:39,1490,33,,,,8596.9,0
13725040,07:58:30,07:58:30,1491,34,,,,8775.26,0
13725040,07:59:30,07:59:30,1492,35,,,,9114.21,0
13725040,08:01:00,08:01:00,9922,36,,1,,9515.01,
13725050,07:24:00,07:24:00,9822,1,,,1,0,
13725050,07:24:44,07:24:44,8431,2,,,,181.2,0
13725050,07:26:22,07:26:22,1153,3,,,,516.53,0
13725050,07:28:00,07:28:00,9869,4,,,,822.36,
13725050,07:29:46,07:29:46,1154,5,,,,1208.26,0
13725050,07:30:50,07:30:50,1155,6,,,,1473.86,0
13725050,07:31:21,07:31:21,1156,7,,,,1586.43,0
13725050,07:31:53,07:31:53,1157,8,,,,1736.03,0
13725050,07:33:08,07:33:08,1159,9,,,,1985.02,0
13725050,07:34:11,07:34:11,1160,10,,,,2273.5,0
13725050,07:37:05,07:37:05,1162,11,,,,2900.94,0
13725050,07:38:32,07:38:32,10382,12,,,,3165.69,0
13725050,07:40:00,07:40:00,10383,13,,,,3457.49,
13725050,07:41:24,07:41:24,1167,14,,,,3802.23,0
13725050,07:42:29,07:42:29,10385,15,,,,4071.7,0
13725050,07:43:56,07:43:56,1170,16,,,,4389.6,0
13725050,07:44:35,07:44:35,1171,17,,,,4541.38,0
13725050,07:46:00,07:46:00,1173,18,,,,4823.96,
13725050,07:46:39,07:46:39,1174,19,,,,5067.26,0
13725050,07:47:09,07:47:09,8361,20,,,,5261.5,0
13725050,07:47:58,07:47:58,1176,21,,,,5569.62,0
13725050,07:48:30,07:48:30,2113,22,,,,5836.73,0
13725050,07:48:57,07:48:57,2114,23,,,,6021.6,0
13725050,07:49:24,07:49:24,2115,24,,,,6188.49,0
13725050,07:50:12,07:50:12,2116,25,,,,6441.2,0
13725050,07:51:00,07:51:00,1478,26,,,,6774.48,
13725050,07:51:51,07:51:51,1479,27,,,,6956.72,0
13725050,07:52:43,07:52:43,1480,28,,,,7193.3,0
13725050,07:53:13,07:53:13,1481,29,,,,7363.03,0
13725050,07:54:31,07:54:31,1487,30,,,,7764.8,0
13725050,07:55:15,07:55:15,1488,31,,,,7976.08,0
13725050,07:57:03,07:57:03,1489,32,,,,8413.77,0
13725050,07:57:39,07:57:39,1490,33,,,,8596.9,0
13725050,07:58:30,07:58:30,1491,34,,,,8775.26,0
13725050,07:59:30,07:59:30,1492,35,,,,9114.21,0
13725050,08:01:00,08:01:00,9922,36,,1,,9515.01,
13725060,07:24:00,07:24:00,9822,1,,,1,0,
13725060,07:24:44,07:24:44,8431,2,,,,181.2,0
13725060,07:26:22,07:26:22,1153,3,,,,516.53,0
13725060,07:28:00,07:28:00,9869,4,,,,822.36,
13725060,07:29:46,07:29:46,1154,5,,,,1208.26,0
13725060,07:30:50,07:30:50,1155,6,,,,1473.86,0
13725060,07:31:21,07:31:21,1156,7,,,,1586.43,0
13725060,07:31:53,07:31:53,1157,8,,,,1736.03,0
13725060,07:33:08,07:33:08,1159,9,,,,1985.02,0
13725060,07:34:11,07:34:11,1160,10,,,,2273.5,0
13725060,07:37:05,07:37:05,1162,11,,,,2900.94,0
13725060,07:38:32,07:38:32,10382,12,,,,3165.69,0
13725060,07:40:00,07:40:00,10383,13,,,,3457.49,
13725060,07:41:24,07:41:24,1167,14,,,,3802.23,0
13725060,07:42:29,07:42:29,10385,15,,,,4071.7,0
13725060,07:43:56,07:43:56,1170,16,,,,4389.6,0
13725060,07:44:35,07:44:35,1171,17,,,,4541.38,0
13725060,07:46:00,07:46:00,1173,18,,,,4823.96,
13725060,07:46:39,07:46:39,1174,19,,,,5067.26,0
13725060,07:47:09,07:47:09,8361,20,,,,5261.5,0
13725060,07:47:58,07:47:58,1176,21,,,,5569.62,0
13725060,07:48:30,07:48:30,2113,22,,,,5836.73,0
13725060,07:48:57,07:48:57,2114,23,,,,6021.6,0
13725060,07:49:24,07:49:24,2115,24,,,,6188.49,0
13725060,07:50:12,07:50:12,2116,25,,,,6441.2,0
13725060,07:51:00,07:51:00,1478,26,,,,6774.48,
13725060,07:51:51,07:51:51,1479,27,,,,6956.72,0
13725060,07:52:43,07:52:43,1480,28,,,,7193.3,0
13725060,07:53:13,07:53:13,1481,29,,,,7363.03,0
13725060,07:54:31,07:54:31,1487,30,,,,7764.8,0
13725060,07:55:15,07:55:15,1488,31,,,,7976.08,0
13725060,07:57:03,07:57:03,1489,32,,,,8413.77,0
13725060,07:57:39,07:57:39,1490,33,,,,8596.9,0
13725060,07:58:30,07:58:30,1491,34,,,,8775.26,0
13725060,07:59:30,07:59:30,1492,35,,,,9114.21,0
13725060,08:01:00,08:01:00,9922,36,,1,,9515.01,
13725080,07:24:00,07:24:00,9822,1,,,1,0,
13725080,07:24:44,07:24:44,8431,2,,,,181.2,0
13725080,07:26:22,07:26:22,1153,3,,,,516.53,0
13725080,07:28:00,07:28:00,9869,4,,,,822.36,
13725080,07:29:46,07:29:46,1154,5,,,,1208.26,0
13725080,07:30:50,07:30:50,1155,6,,,,1473.86,0
13725080,07:31:21,07:31:21,1156,7,,,,1586.43,0
13725080,07:31:53,07:31:53,1157,8,,,,1736.03,0
13725080,07:33:08,07:33:08,1159,9,,,,1985.02,0
13725080,07:34:11,07:34:11,1160,10,,,,2273.5,0
13725080,07:37:05,07:37:05,1162,11,,,,2900.94,0
13725080,07:38:32,07:38:32,10382,12,,,,3165.69,0
13725080,07:40:00,07:40:00,10383,13,,,,3457.49,
13725080,07:41:24,07:41:24,1167,14,,,,3802.23,0
13725080,07:42:29,07:42:29,10385,15,,,,4071.7,0
13725080,07:43:56,07:43:56,1170,16,,,,4389.6,0
13725080,07:44:35,07:44:35,1171,17,,,,4541.38,0
13725080,07:46:00,07:46:00,1173,18,,,,4823.96,
13725080,07:46:39,07:46:39,1174,19,,,,5067.26,0
13725080,07:47:09,07:47:09,8361,20,,,,5261.5,0
13725080,07:47:58,07:47:58,1176,21,,,,5569.62,0
13725080,07:48:30,07:48:30,2113,22,,,,5836.73,0
13725080,07:48:57,07:48:57,2114,23,,,,6021.6,0
13725080,07:49:24,07:49:24,2115,24,,,,6188.49,0
13725080,07:50:12,07:50:12,2116,25,,,,6441.2,0
13725080,07:51:00,07:51:00,1478,26,,,,6774.48,
13725080,07:51:51,07:51:51,1479,27,,,,6956.72,0
13725080,07:52:43,07:52:43,1480,28,,,,7193.3,0
13725080,07:53:13,07:53:13,1481,29,,,,7363.03,0
13725080,07:54:31,07:54:31,1487,30,,,,7764.8,0
13725080,07:55:15,07:55:15,1488,31,,,,7976.08,0
13725080,07:57:03,07:57:03,1489,32,,,,8413.77,0
13725080,07:57:39,07:57:39,1490,33,,,,8596.9,0
13725080,07:58:30,07:58:30,1491,34,,,,8775.26,0
13725080,07:59:30,07:59:30,1492,35,,,,9114.21,0
13725080,08:01:00,08:01:00,9922,36,,1,,9515.01,
13874020,17:17:00,17:17:00,9822,1,,,1,0,
13874020,17:17:55,17:17:55,8431,2,,,,181.2,0
13874020,17:19:57,17:19:57,1153,3,,,,516.53,0
13874020,17:22:00,17:22:00,9869,4,,,,822.36,
13874020,17:24:13,17:24:13,1154,5,,,,1208.26,0
13874020,17:25:32,17:25:32,1155,6,,,,1473.86,0
13874020,17:26:12,17:26:12,1156,7,,,,1586.43,0
13874020,17:26:51,17:26:51,1157,8,,,,1736.03,0
13874020,17:28:25,17:28:25,1159,9,,,,1985.02,0
13874020,17:29:44,17:29:44,1160,10,,,,2273.5,0
13874020,17:33:22,17:33:22,1162,11,,,,2900.94,0
13874020,17:35:11,17:35:11,10382,12,,,,3165.69,0
13874020,17:37:00,17:37:00,10383,13,,,,3457.49,
13874020,17:38:10,17:38:10,1167,14,,,,3802.23,0
13874020,17:39:04,17:39:04,10385,15,,,,4071.7,0
13874020,17:40:17,17:40:17,1170,16,,,,4389.6,0
13874020,17:40:49,17:40:49,1171,17,,,,4541.38,0
13874020,17:42:00,17:42:00,1173,18,,,,4823.96,
13874020,17:42:39,17:42:39,1174,19,,,,5067.26,0
13874020,17:43:09,17:43:09,8361,20,,,,5261.5,0
13874020,17:43:58,17:43:58,1176,21,,,,5569.62,0
13874020,17:44:30,17:44:30,2113,22,,,,5836.73,0
13874020,17:44:57,17:44:57,2114,23,,,,6021.6,0
13874020,17:45:24,17:45:24,2115,24,,,,6188.49,0
13874020,17:46:12,17:46:12,2116,25,,,,6441.2,0
13874020,17:47:00,17:47:00,1478,26,,,,6774.48,
13874020,17:47:56,17:47:56,1479,27,,,,6956.72,0
13874020,17:48:53,17:48:53,1480,28,,,,7193.3,0
13874020,17:49:26,17:49:26,1481,29,,,,7363.03,0
13874020,17:50:52,17:50:52,1487,30,,,,7764.8,0
13874020,17:51:40,17:51:40,1488,31,,,,7976.08,0
13874020,17:53:40,17:53:40,1489,32,,,,8413.77,0
13874020,17:54:19,17:54:19,1490,33,,,,8596.9,0
13874020,17:55:15,17:55:15,1491,34,,,,8775.26,0
13874020,17:56:21,17:56:21,1492,35,,,,9114.21,0
13874020,17:58:00,17:58:00,9922,36,,1,,9515.01,
13874030,17:17:00,17:17:00,9822,1,,,1,0,
13874030,17:17:55,17:17:55,8431,2,,,,181.2,0
13874030,17:19:57,17:19:57,1153,3,,,,516.53,0
13874030,17:22:00,17:22:00,9869,4,,,,822.36,
13874030,17:24:13,17:24:13,1154,5,,,,1208.26,0
13874030,17:25:32,17:25:32,1155,6,,,,1473.86,0
13874030,17:26:12,17:26:12,1156,7,,,,1586.43,0
13874030,17:26:51,17:26:51,1157,8,,,,1736.03,0
13874030,17:28:25,17:28:25,1159,9,,,,1985.02,0
13874030,17:29:44,17:29:44,1160,10,,,,2273.5,0
13874030,17:33:22,17:33:22,1162,11,,,,2900.94,0
13874030,17:35:11,17:35:11,10382,12,,,,3165.69,0
13874030,17:37:00,17:37:00,10383,13,,,,3457.49,
13874030,17:38:10,17:38:10,1167,14,,,,3802.23,0
13874030,17:39:04,17:39:04,10385,15,,,,4071.7,0
13874030,17:40:17,17:40:17,1170,16,,,,4389.6,0
13874030,17:40:49,17:40:49,1171,17,,,,4541.38,0
13874030,17:42:00,17:42:00,1173,18,,,,4823.96,
13874030,17:42:39,17:42:39,1174,19,,,,5067.26,0
13874030,17:43:09,17:43:09,8361,20,,,,5261.5,0
13874030,17:43:58,17:43:58,1176,21,,,,5569.62,0
13874030,17:44:30,17:44:30,2113,22,,,,5836.73,0
13874030,17:44:57,17:44:57,2114,23,,,,6021.6,0
13874030,17:45:24,17:45:24,2115,24,,,,6188.49,0
13874030,17:46:12,17:46:12,2116,25,,,,6441.2,0
13874030,17:47:00,17:47:00,1478,26,,,,6774.48,
13874030,17:47:56,17:47:56,1479,27,,,,6956.72,0
13874030,17:48:53,17:48:53,1480,28,,,,7193.3,0
13874030,17:49:26,17:49:26,1481,29,,,,7363.03,0
13874030,17:50:52,17:50:52,1487,30,,,,7764.8,0
13874030,17:51:40,17:51:40,1488,31,,,,7976.08,0
13874030,17:53:40,17:53:40,1489,32,,,,8413.77,0
13874030,17:54:19,17:54:19,1490,33,,,,8596.9,0
13874030,17:55:15,17:55:15,1491,34,,,,8775.26,0
13874030,17:56:21,17:56:21,1492,35,,,,9114.21,0
13874030,17:58:00,17:58:00,9922,36,,1,,9515.01,
13874040,17:17:00,17:17:00,9822,1,,,1,0,
13874040,17:17:55,17:17:55,8431,2,,,,181.2,0
13874040,17:19:57,17:19:57,1153,3,,,,516.53,0
13874040,17:22:00,17:22:00,9869,4,,,,822.36,
13874040,17:24:13,17:24:13,1154,5,,,,1208.26,0
13874040,17:25:32,17:25:32,1155,6,,,,1473.86,0
13874040,17:26:12,17:26:12,1156,7,,,,1586.43,0
13874040,17:26:51,17:26:51,1157,8,,,,1736.03,0
13874040,17:28:25,17:28:25,1159,9,,,,1985.02,0
13874040,17:29:44,17:29:44,1160,10,,,,2273.5,0
13874040,17:33:22,17:33:22,1162,11,,,,2900.94,0
13874040,17:35:11,17:35:11,10382,12,,,,3165.69,0
13874040,17:37:00,17:37:00,10383,13,,,,3457.49,
13874040,17:38:10,17:38:10,1167,14,,,,3802.23,0
13874040,17:39:04,17:39:04,10385,15,,,,4071.7,0
13874040,17:40:17,17:40:17,1170,16,,,,4389.6,0
13874040,17:40:49,17:40:49,1171,17,,,,4541.38,0
13874040,17:42:00,17:42:00,1173,18,,,,4823.96,
13874040,17:42:39,17:42:39,1174,19,,,,5067.26,0
13874040,17:43:09,17:43:09,8361,20,,,,5261.5,0
13874040,17:43:58,17:43:58,1176,21,,,,5569.62,0
13874040,17:44:30,17:44:30,2113,22,,,,5836.73,0
13874040,17:44:57,17:44:57,2114,23,,,,6021.6,0
13874040,17:45:24,17:45:24,2115,24,,,,6188.49,0
13874040,17:46:12,17:46:12,2116,25,,,,6441.2,0
13874040,17:47:00,17:47:00,1478,26,,,,6774.48,
13874040,17:47:56,17:47:56,1479,27,,,,6956.72,0
13874040,17:48:53,17:48:53,1480,28,,,,7193.3,0
13874040,17:49:26,17:49:26,1481,29,,,,7363.03,0
13874040,17:50:52,17:50:52,1487,30,,,,7764.8,0
13874040,17:51:40,17:51:40,1488,31,,,,7976.08,0
13874040,17:53:40,17:53:40,1489,32,,,,8413.77,0
13874040,17:54:19,17:54:19,1490,33,,,,8596.9,0
13874040,17:55:15,17:55:15,1491,34,,,,8775.26,0
13874040,17:56:21,17:56:21,1492,35,,,,9114.21,0
13874040,17:58:00,17:58:00,9922,36,,1,,9515.01,
13874050,17:17:00,17:17:00,9822,1,,,1,0,
13874050,17:17:55,17:17:55,8431,2,,,,181.2,0
13874050,17:19:57,17:19:57,1153,3,,,,516.53,0
13874050,17:22:00,17:22:00,9869,4,,,,822.36,
13874050,17:24:13,17:24:13,1154,5,,,,1208.26,0
13874050,17:25:32,17:25:32,1155,6,,,,1473.86,0
13874050,17:26:12,17:26:12,1156,7,,,,1586.43,0
13874050,17:26:51,17:26:51,1157,8,,,,1736.03,0
13874050,17:28:25,17:28:25,1159,9,,,,1985.02,0
13874050,17:29:44,17:29:44,1160,10,,,,2273.5,0
13874050,17:33:22,17:33:22,1162,11,,,,2900.94,0
13874050,17:35:11,17:35:11,10382,12,,,,3165.69,0
13874050,17:37:00,17:37:00,10383,13,,,,3457.49,
13874050,17:38:10,17:38:10,1167,14,,,,3802.23,0
13874050,17:39:04,17:39:04,10385,15,,,,4071.7,0
13874050,17:40:17,17:40:17,1170,16,,,,4389.6,0
13874050,17:40:49,17:40:49,1171,17,,,,4541.38,0
13874050,17:42:00,17:42:00,1173,18,,,,4823.96,
13874050,17:42:39,17:42:39,1174,19,,,,5067.26,0
13874050,17:43:09,17:43:09,8361,20,,,,5261.5,0
13874050,17:43:58,17:43:58,1176,21,,,,5569.62,0
13874050,17:44:30,17:44:30,2113,22,,,,5836.73,0
13874050,17:44:57,17:44:57,2114,23,,,,6021.6,0
13874050,17:45:24,17:45:24,2115,24,,,,6188.49,0
13874050,17:46:12,17:46:12,2116,25,,,,6441.2,0
13874050,17:47:00,17:47:00,1478,26,,,,6774.48,
13874050,17:47:56,17:47:56,1479,27,,,,6956.72,0
13874050,17:48:53,17:48:53,1480,28,,,,7193.3,0
13874050,17:49:26,17:49:26,1481,29,,,,7363.03,0
13874050,17:50:52,17:50:52,1487,30,,,,7764.8,0
13874050,17:51:40,17:51:40,1488,31,,,,7976.08,0
13874050,17:53:40,17:53:40,1489,32,,,,8413.77,0
13874050,17:54:19,17:54:19,1490,33,,,,8596.9,0
13874050,17:55:15,17:55:15,1491,34,,,,8775.26,0
13874050,17:56:21,17:56:21,1492,35,,,,9114.21,0
13874050,17:58:00,17:58:00,9922,36,,1,,9515.01,
13874060,17:17:00,17:17:00,9822,1,,,1,0,
13874060,17:17:55,17:17:55,8431,2,,,,181.2,0
13874060,17:19:57,17:19:57,1153,3,,,,516.53,0
13874060,17:22:00,17:22:00,9869,4,,,,822.36,
13874060,17:24:13,17:24:13,1154,5,,,,1208.26,0
13874060,17:25:32,17:25:32,1155,6,,,,1473.86,0
13874060,17:26:12,17:26:12,1156,7,,,,1586.43,0
13874060,17:26:51,17:26:51,1157,8,,,,1736.03,0
13874060,17:28:25,17:28:25,1159,9,,,,1985.02,0
13874060,17:29:44,17:29:44,1160,10,,,,2273.5,0
13874060,17:33:22,17:33:22,1162,11,,,,2900.94,0
13874060,17:35:11,17:35:11,10382,12,,,,3165.69,0
13874060,17:37:00,17:37:00,10383,13,,,,3457.49,
13874060,17:38:10,17:38:10,1167,14,,,,3802.23,0
13874060,17:39:04,17:39:04,10385,15,,,,4071.7,0
13874060,17:40:17,17:40:17,1170,16,,,,4389.6,0
13874060,17:40:49,17:40:49,1171,17,,,,4541.38,0
13874060,17:42:00,17:42:00,1173,18,,,,4823.96,
13874060,17:42:39,17:42:39,1174,19,,,,5067.26,0
13874060,17:43:09,17:43:09,8361,20,,,,5261.5,0
13874060,17:43:58,17:43:58,1176,21,,,,5569.62,0
13874060,17:44:30,17:44:30,2113,22,,,,5836.73,0
13874060,17:44:57,17:44:57,2114,23,,,,6021.6,0
13874060,17:45:24,17:45:24,2115,24,,,,6188.49,0
13874060,17:46:12,17:46:12,2116,25,,,,6441.2,0
13874060,17:47:00,17:47:00,1478,26,,,,6774.48,
13874060,17:47:56,17:47:56,1479,27,,,,6956.72,0
13874060,17:48:53,17:48:53,1480,28,,,,7193.3,0
13874060,17:49:26,17:49:26,1481,29,,,,7363.03,0
13874060,17:50:52,17:50:52,1487,30,,,,7764.8,0
13874060,17:51:40,17:51:40,1488,31,,,,7976.08,0
13874060,17:53:40,17:53:40,1489,32,,,,8413.77,0
13874060,17:54:19,17:54:19,1490,33,,,,8596.9,0
13874060,17:55:15,17:55:15,1491,34,,,,8775.26,0
13874060,17:56:21,17:56:21,1492,35,,,,9114.21,0
13874060,17:58:00,17:58:00,9922,36,,1,,9515.01,
13874080,17:17:00,17:17:00,9822,1,,,1,0,
13874080,17:17:55,17:17:55,8431,2,,,,181.2,0
13874080,17:19:57,17:19:57,1153,3,,,,516.53,0
13874080,17:22:00,17:22:00,9869,4,,,,822.36,
13874080,17:24:13,17:24:13,1154,5,,,,1208.26,0
13874080,17:25:32,17:25:32,1155,6,,,,1473.86,0
13874080,17:26:12,17:26:12,1156,7,,,,1586.43,0
13874080,17:26:51,17:26:51,1157,8,,,,1736.03,0
13874080,17:28:25,17:28:25,1159,9,,,,1985.02,0
13874080,17:29:44,17:29:44,1160,10,,,,2273.5,0
13874080,17:33:22,17:33:22,1162,11,,,,2900.94,0
13874080,17:35:11,17:35:11,10382,12,,,,3165.69,0
13874080,17:37:00,17:37:00,10383,13,,,,3457.49,
13874080,17:38:10,17:38:10,1167,14,,,,3802.23,0
13874080,17:39:04,17:39:04,10385,15,,,,4071.7,0
13874080,17:40:17,17:40:17,1170,16,,,,4389.6,0
13874080,17:40:49,17:40:49,1171,17,,,,4541.38,0
13874080,17:42:00,17:42:00,1173,18,,,,4823.96,
13874080,17:42:39,17:42:39,1174,19,,,,5067.26,0
13874080,17:43:09,17:43:09,8361,20,,,,5261.5,0
13874080,17:43:58,17:43:58,1176,21,,,,5569.62,0
13874080,17:44:30,17:44:30,2113,22,,,,5836.73,0
13874080,17:44:57,17:44:57,2114,23,,,,6021.6,0
13874080,17:45:24,17:45:24,2115,24,,,,6188.49,0
13874080,17:46:12,17:46:12,2116,25,,,,6441.2,0
13874080,17:47:00,17:47:00,1478,26,,,,6774.48,
13874080,17:47:56,17:47:56,1479,27,,,,6956.72,0
13874080,17:48:53,17:48:53,1480,28,,,,7193.3,0
13874080,17:49:26,17:49:26,1481,29,,,,7363.03,0
13874080,17:50:52,17:50:52,1487,30,,,,7764.8,0
13874080,17:51:40,17:51:40,1488,31,,,,7976.08,0
13874080,17:53:40,17:53:40,1489,32,,,,8413.77,0
13874080,17:54:19,17:54:19,1490,33,,,,8596.9,0
13874080,17:55:15,17:55:15,1491,34,,,,8775.26,0
13874080,17:56:21,17:56:21,1492,35,,,,9114.21,0
13874080,17:58:00,17:58:00,9922,36,,1,,9515.01,
15501020,17:00:00,17:00:00,9822,1,,,1,0,
15501020,17:00:55,17:00:55,8431,2,,,,181.2,0
15501020,17:02:57,17:02:57,1153,3,,,,516.53,0
15501020,17:05:00,17:05:00,9869,4,,,,822.36,
15501020,17:07:31,17:07:31,1154,5,,,,1208.26,0
15501020,17:09:00,17:09:00,1155,6,,,,1473.86,0
15501020,17:09:45,17:09:45,1156,7,,,,1586.43,0
15501020,17:10:30,17:10:30,1157,8,,,,1736.03,0
15501020,17:12:17,17:12:17,1159,9,,,,1985.02,0
15501020,17:13:46,17:13:46,1160,10,,,,2273.5,0
15501020,17:17:53,17:17:53,1162,11,,,,2900.94,0
15501020,17:19:56,17:19:56,10382,12,,,,3165.69,0
15501020,17:22:00,17:22:00,10383,13,,,,3457.49,
15501020,17:23:10,17:23:10,1167,14,,,,3802.23,0
15501020,17:24:04,17:24:04,10385,15,,,,4071.7,0
15501020,17:25:17,17:25:17,1170,16,,,,4389.6,0
15501020,17:25:49,17:25:49,1171,17,,,,4541.38,0
15501020,17:27:00,17:27:00,1173,18,,,,4823.96,
15501020,17:27:39,17:27:39,1174,19,,,,5067.26,0
15501020,17:28:09,17:28:09,8361,20,,,,5261.5,0
15501020,17:28:58,17:28:58,1176,21,,,,5569.62,0
15501020,17:29:30,17:29:30,2113,22,,,,5836.73,0
15501020,17:29:57,17:29:57,2114,23,,,,6021.6,0
15501020,17:30:24,17:30:24,2115,24,,,,6188.49,0
15501020,17:31:12,17:31:12,2116,25,,,,6441.2,0
15501020,17:32:00,17:32:00,1478,26,,,,6774.48,
15501020,17:32:56,17:32:56,1479,27,,,,6956.72,0
15501020,17:33:53,17:33:53,1480,28,,,,7193.3,0
15501020,17:34:26,17:34:26,1481,29,,,,7363.03,0
15501020,17:35:52,17:35:52,1487,30,,,,7764.8,0
15501020,17:36:40,17:36:40,1488,31,,,,7976.08,0
15501020,17:38:40,17:38:40,1489,32,,,,8413.77,0
15501020,17:39:19,17:39:19,1490,33,,,,8596.9,0
15501020,17:40:15,17:40:15,1491,34,,,,8775.26,0
15501020,17:41:21,17:41:21,1492,35,,,,9114.21,0
15501020,17:43:00,17:43:00,9922,36,,1,,9515.01,
15501030,17:00:00,17:00:00,9822,1,,,1,0,
15501030,17:00:55,17:00:55,8431,2,,,,181.2,0
15501030,17:02:57,17:02:57,1153,3,,,,516.53,0
15501030,17:05:00,17:05:00,9869,4,,,,822.36,
15501030,17:07:31,17:07:31,1154,5,,,,1208.26,0
15501030,17:09:00,17:09:00,1155,6,,,,1473.86,0
15501030,17:09:45,17:09:45,1156,7,,,,1586.43,0
15501030,17:10:30,17:10:30,1157,8,,,,1736.03,0
15501030,17:12:17,17:12:17,1159,9,,,,1985.02,0
15501030,17:13:46,17:13:46,1160,10,,,,2273.5,0
15501030,17:17:53,17:17:53,1162,11,,,,2900.94,0
15501030,17:19:56,17:19:56,10382,12,,,,3165.69,0
15501030,17:22:00,17:22:00,10383,13,,,,3457.49,
15501030,17:23:10,17:23:10,1167,14,,,,3802.23,0
15501030,17:24:04,17:24:04,10385,15,,,,4071.7,0
15501030,17:25:17,17:25:17,1170,16,,,,4389.6,0
15501030,17:25:49,17:25:49,1171,17,,,,4541.38,0
15501030,17:27:00,17:27:00,1173,18,,,,4823.96,
15501030,17:27:39,17:27:39,1174,19,,,,5067.26,0
15501030,17:28:09,17:28:09,8361,20,,,,5261.5,0
15501030,17:28:58,17:28:58,1176,21,,,,5569.62,0
15501030,17:29:30,17:29:30,2113,22,,,,5836.73,0
15501030,17:29:57,17:29:57,2114,23,,,,6021.6,0
15501030,17:30:24,17:30:24,2115,24,,,,6188.49,0
15501030,17:31:12,17:31:12,2116,25,,,,6441.2,0
15501030,17:32:00,17:32:00,1478,26,,,,6774.48,
15501030,17:32:56,17:32:56,1479,27,,,,6956.72,0
15501030,17:33:53,17:33:53,1480,28,,,,7193.3,0
15501030,17:34:26,17:34:26,1481,29,,,,7363.03,0
15501030,17:35:52,17:35:52,1487,30,,,,7764.8,0
15501030,17:36:40,17:36:40,1488,31,,,,7976.08,0
15501030,17:38:40,17:38:40,1489,32,,,,8413.77,0
15501030,17:39:19,17:39:19,1490,33,,,,8596.9,0
15501030,17:40:15,17:40:15,1491,34,,,,8775.26,0
15501030,17:41:21,17:41:21,1492,35,,,,9114.21,0
15501030,17:43:00,17:43:00,9922,36,,1,,9515.01,
15501040,17:00:00,17:00:00,9822,1,,,1,0,
15501040,17:00:55,17:00:55,8431,2,,,,181.2,0
15501040,17:02:57,17:02:57,1153,3,,,,516.53,0
15501040,17:05:00,17:05:00,9869,4,,,,822.36,
15501040,17:07:31,17:07:31,1154,5,,,,1208.26,0
15501040,17:09:00,17:09:00,1155,6,,,,1473.86,0
15501040,17:09:45,17:09:45,1156,7,,,,1586.43,0
15501040,17:10:30,17:10:30,1157,8,,,,1736.03,0
15501040,17:12:17,17:12:17,1159,9,,,,1985.02,0
15501040,17:13:46,17:13:46,1160,10,,,,2273.5,0
15501040,17:17:53,17:17:53,1162,11,,,,2900.94,0
15501040,17:19:56,17:19:56,10382,12,,,,3165.69,0
15501040,17:22:00,17:22:00,10383,13,,,,3457.49,
15501040,17:23:10,17:23:10,1167,14,,,,3802.23,0
15501040,17:24:04,17:24:04,10385,15,,,,4071.7,0
15501040,17:25:17,17:25:17,1170,16,,,,4389.6,0
15501040,17:25:49,17:25:49,1171,17,,,,4541.38,0
15501040,17:27:00,17:27:00,1173,18,,,,4823.96,
15501040,17:27:39,17:27:39,1174,19,,,,5067.26,0
15501040,17:28:09,17:28:09,8361,20,,,,5261.5,0
15501040,17:28:58,17:28:58,1176,21,,,,5569.62,0
15501040,17:29:30,17:29:30,2113,22,,,,5836.73,0
15501040,17:29:57,17:29:57,2114,23,,,,6021.6,0
15501040,17:30:24,17:30:24,2115,24,,,,6188.49,0
15501040,17:31:12,17:31:12,2116,25,,,,6441.2,0
15501040,17:32:00,17:32:00,1478,26,,,,6774.48,
15501040,17:32:56,17:32:56,1479,27,,,,6956.72,0
15501040,17:33:53,17:33:53,1480,28,,,,7193.3,0
15501040,17:34:26,17:34:26,1481,29,,,,7363.03,0
15501040,17:35:52,17:35:52,1487,30,,,,7764.8,0
15501040,17:36:40,17:36:40,1488,31,,,,7976.08,0
15501040,17:38:40,17:38:40,1489,32,,,,8413.77,0
15501040,17:39:19,17:39:19,1490,33,,,,8596.9,0
15501040,17:40:15,17:40:15,1491,34,,,,8775.26,0
15501040,17:41:21,17:41:21,1492,35,,,,9114.21,0
15501040,17:43:00,17:43:00,9922,36,,1,,9515.01,
15501050,17:00:00,17:00:00,9822,1,,,1,0,
15501050,17:00:55,17:00:55,8431,2,,,,181.2,0
15501050,17:02:57,17:02:57,1153,3,,,,516.53,0
15501050,17:05:00,17:05:00,9869,4,,,,822.36,
15501050,17:07:31,17:07:31,1154,5,,,,1208.26,0
15501050,17:09:00,17:09:00,1155,6,,,,1473.86,0
15501050,17:09:45,17:09:45,1156,7,,,,1586.43,0
15501050,17:10:30,17:10:30,1157,8,,,,1736.03,0
15501050,17:12:17,17:12:17,1159,9,,,,1985.02,0
15501050,17:13:46,17:13:46,1160,10,,,,2273.5,0
15501050,17:17:53,17:17:53,1162,11,,,,2900.94,0
15501050,17:19:56,17:19:56,10382,12,,,,3165.69,0
15501050,17:22:00,17:22:00,10383,13,,,,3457.49,
15501050,17:23:10,17:23:10,1167,14,,,,3802.23,0
15501050,17:24:04,17:24:04,10385,15,,,,4071.7,0
15501050,17:25:17,17:25:17,1170,16,,,,4389.6,0
15501050,17:25:49,17:25:49,1171,17,,,,4541.38,0
15501050,17:27:00,17:27:00,1173,18,,,,4823.96,
15501050,17:27:39,17:27:39,1174,19,,,,5067.26,0
15501050,17:28:09,17:28:09,8361,20,,,,5261.5,0
15501050,17:28:58,17:28:58,1176,21,,,,5569.62,0
15501050,17:29:30,17:29:30,2113,22,,,,5836.73,0
15501050,17:29:57,17:29:57,2114,23,,,,6021.6,0
15501050,17:30:24,17:30:24,2115,24,,,,6188.49,0
15501050,17:31:12,17:31:12,2116,25,,,,6441.2,0
15501050,17:32:00,17:32:00,1478,26,,,,6774.48,
15501050,17:32:56,17:32:56,1479,27,,,,6956.72,0
15501050,17:33:53,17:33:53,1480,28,,,,7193.3,0
15501050,17:34:26,17:34:26,1481,29,,,,7363.03,0
15501050,17:35:52,17:35:52,1487,30,,,,7764.8,0
15501050,17:36:40,17:36:40,1488,31,,,,7976.08,0
15501050,17:38:40,17:38:40,1489,32,,,,8413.77,0
15501050,17:39:19,17:39:19,1490,33,,,,8596.9,0
15501050,17:40:15,17:40:15,1491,34,,,,8775.26,0
15501050,17:41:21,17:41:21,1492,35,,,,9114.21,0
15501050,17:43:00,17:43:00,9922,36,,1,,9515.01,
15501060,17:00:00,17:00:00,9822,1,,,1,0,
15501060,17:00:55,17:00:55,8431,2,,,,181.2,0
15501060,17:02:57,17:02:57,1153,3,,,,516.53,0
15501060,17:05:00,17:05:00,9869,4,,,,822.36,
15501060,17:07:31,17:07:31,1154,5,,,,1208.26,0
15501060,17:09:00,17:09:00,1155,6,,,,1473.86,0
15501060,17:09:45,17:09:45,1156,7,,,,1586.43,0
15501060,17:10:30,17:10:30,1157,8,,,,1736.03,0
15501060,17:12:17,17:12:17,1159,9,,,,1985.02,0
15501060,17:13:46,17:13:46,1160,10,,,,2273.5,0
15501060,17:17:53,17:17:53,1162,11,,,,2900.94,0
15501060,17:19:56,17:19:56,10382,12,,,,3165.69,0
15501060,17:22:00,17:22:00,10383,13,,,,3457.49,
15501060,17:23:10,17:23:10,1167,14,,,,3802.23,0
15501060,17:24:04,17:24:04,10385,15,,,,4071.7,0
15501060,17:25:17,17:25:17,1170,16,,,,4389.6,0
15501060,17:25:49,17:25:49,1171,17,,,,4541.38,0
15501060,17:27:00,17:27:00,1173,18,,,,4823.96,
15501060,17:27:39,17:27:39,1174,19,,,,5067.26,0
15501060,17:28:09,17:28:09,8361,20,,,,5261.5,0
15501060,17:28:58,17:28:58,1176,21,,,,5569.62,0
15501060,17:29:30,17:29:30,2113,22,,,,5836.73,0
15501060,17:29:57,17:29:57,2114,23,,,,6021.6,0
15501060,17:30:24,17:30:24,2115,24,,,,6188.49,0
15501060,17:31:12,17:31:12,2116,25,,,,6441.2,0
15501060,17:32:00,17:32:00,1478,26,,,,6774.48,
15501060,17:32:56,17:32:56,1479,27,,,,6956.72,0
15501060,17:33:53,17:33:53,1480,28,,,,7193.3,0
15501060,17:34:26,17:34:26,1481,29,,,,7363.03,0
15501060,17:35:52,17:35:52,1487,30,,,,7764.8,0
15501060,17:36:40,17:36:40,1488,31,,,,7976.08,0
15501060,17:38:40,17:38:40,1489,32,,,,8413.77,0
15501060,17:39:19,17:39:19,1490,33,,,,8596.9,0
15501060,17:40:15,17:40:15,1491,34,,,,8775.26,0
15501060,17:41:21,17:41:21,1492,35,,,,9114.21,0
15501060,17:43:00,17:43:00,9922,36,,1,,9515.01,
15501080,17:00:00,17:00:00,9822,1,,,1,0,
15501080,17:00:55,17:00:55,8431,2,,,,181.2,0
15501080,17:02:57,17:02:57,1153,3,,,,516.53,0
15501080,17:05:00,17:05:00,9869,4,,,,822.36,
15501080,17:07:31,17:07:31,1154,5,,,,1208.26,0
15501080,17:09:00,17:09:00,1155,6,,,,1473.86,0
15501080,17:09:45,17:09:45,1156,7,,,,1586.43,0
15501080,17:10:30,17:10:30,1157,8,,,,1736.03,0
15501080,17:12:17,17:12:17,1159,9,,,,1985.02,0
15501080,17:13:46,17:13:46,1160,10,,,,2273.5,0
15501080,17:17:53,17:17:53,1162,11,,,,2900.94,0
15501080,17:19:56,17:19:56,10382,12,,,,3165.69,0
15501080,17:22:00,17:22:00,10383,13,,,,3457.49,
15501080,17:23:10,17:23:10,1167,14,,,,3802.23,0
15501080,17:24:04,17:24:04,10385,15,,,,4071.7,0
15501080,17:25:17,17:25:17,1170,16,,,,4389.6,0
15501080,17:25:49,17:25:49,1171,17,,,,4541.38,0
15501080,17:27:00,17:27:00,1173,18,,,,4823.96,
15501080,17:27:39,17:27:39,1174,19,,,,5067.26,0
15501080,17:28:09,17:28:09,8361,20,,,,5261.5,0
15501080,17:28:58,17:28:58,1176,21,,,,5569.62,0
15501080,17:29:30,17:29:30,2113,22,,,,5836.73,0
15501080,17:29:57,17:29:57,2114,23,,,,6021.6,0
15501080,17:30:24,17:30:24,2115,24,,,,6188.49,0
15501080,17:31:12,17:31:12,2116,25,,,,6441.2,0
15501080,17:32:00,17:32:00,1478,26,,,,6774.48,
15501080,17:32:56,17:32:56,1479,27,,,,6956.72,0
15501080,17:33:53,17:33:53,1480,28,,,,7193.3,0
15501080,17:34:26,17:34:26,1481,29,,,,7363.03,0
15501080,17:35:52,17:35:52,1487,30,,,,7764.8,0
15501080,17:36:40,17:36:40,1488,31,,,,7976.08,0
15501080,17:38:40,17:38:40,1489,32,,,,8413.77,0
15501080,17:39:19,17:39:19,1490,33,,,,8596.9,0
15501080,17:40:15,17:40:15,1491,34,,,,8775.26,0
15501080,17:41:21,17:41:21,1492,35,,,,9114.21,0
15501080,17:43:00,17:43:00,9922,36,,1,,9515.01,
15639020,06:51:00,06:51:00,9822,1,,,1,0,
15639020,06:51:44,06:51:44,8431,2,,,,181.2,0
15639020,06:53:22,06:53:22,1153,3,,,,516.53,0
15639020,06:55:00,06:55:00,9869,4,,,,822.36,
15639020,06:56:29,06:56:29,1154,5,,,,1208.26,0
15639020,06:57:21,06:57:21,1155,6,,,,1473.86,0
15639020,06:57:48,06:57:48,1156,7,,,,1586.43,0
15639020,06:58:14,06:58:14,1157,8,,,,1736.03,0
15639020,06:59:17,06:59:17,1159,9,,,,1985.02,0
15639020,07:00:09,07:00:09,1160,10,,,,2273.5,0
15639020,07:02:34,07:02:34,1162,11,,,,2900.94,0
15639020,07:03:47,07:03:47,10382,12,,,,3165.69,0
15639020,07:05:00,07:05:00,10383,13,,,,3457.49,
15639020,07:06:24,07:06:24,1167,14,,,,3802.23,0
15639020,07:07:29,07:07:29,10385,15,,,,4071.7,0
15639020,07:08:56,07:08:56,1170,16,,,,4389.6,0
15639020,07:09:35,07:09:35,1171,17,,,,4541.38,0
15639020,07:11:00,07:11:00,1173,18,,,,4823.96,
15639020,07:11:39,07:11:39,1174,19,,,,5067.26,0
15639020,07:12:09,07:12:09,8361,20,,,,5261.5,0
15639020,07:12:58,07:12:58,1176,21,,,,5569.62,0
15639020,07:13:30,07:13:30,2113,22,,,,5836.73,0
15639020,07:13:57,07:13:57,2114,23,,,,6021.6,0
15639020,07:14:24,07:14:24,2115,24,,,,6188.49,0
15639020,07:15:12,07:15:12,2116,25,,,,6441.2,0
15639020,07:16:00,07:16:00,1478,26,,,,6774.48,
15639020,07:16:51,07:16:51,1479,27,,,,6956.72,0
15639020,07:17:43,07:17:43,1480,28,,,,7193.3,0
15639020,07:18:13,07:18:13,1481,29,,,,7363.03,0
15639020,07:19:31,07:19:31,1487,30,,,,7764.8,0
15639020,07:20:15,07:20:15,1488,31,,,,7976.08,0
15639020,07:22:03,07:22:03,1489,32,,,,8413.77,0
15639020,07:22:39,07:22:39,1490,33,,,,8596.9,0
15639020,07:23:30,07:23:30,1491,34,,,,8775.26,0
15639020,07:24:30,07:24:30,1492,35,,,,9114.21,0
15639020,07:26:00,07:26:00,9922,36,,1,,9515.01,
15639030,06:51:00,06:51:00,9822,1,,,1,0,
15639030,06:51:44,06:51:44,8431,2,,,,181.2,0
15639030,06:53:22,06:53:22,1153,3,,,,516.53,0
15639030,06:55:00,06:55:00,9869,4,,,,822.36,
15639030,06:56:29,06:56:29,1154,5,,,,1208.26,0
15639030,06:57:21,06:57:21,1155,6,,,,1473.86,0
15639030,06:57:48,06:57:48,1156,7,,,,1586.43,0
15639030,06:58:14,06:58:14,1157,8,,,,1736.03,0
15639030,06:59:17,06:59:17,1159,9,,,,1985.02,0
15639030,07:00:09,07:00:09,1160,10,,,,2273.5,0
15639030,07:02:34,07:02:34,1162,11,,,,2900.94,0
15639030,07:03:47,07:03:47,10382,12,,,,3165.69,0
15639030,07:05:00,07:05:00,10383,13,,,,3457.49,
15639030,07:06:24,07:06:24,1167,14,,,,3802.23,0
15639030,07:07:29,07:07:29,10385,15,,,,4071.7,0
15639030,07:08:56,07:08:56,1170,16,,,,4389.6,0
15639030,07:09:35,07:09:35,1171,17,,,,4541.38,0
15639030,07:11:00,07:11:00,1173,18,,,,4823.96,
15639030,07:11:39,07:11:39,1174,19,,,,5067.26,0
15639030,07:12:09,07:12:09,8361,20,,,,5261.5,0
15639030,07:12:58,07:12:58,1176,21,,,,5569.62,0
15639030,07:13:30,07:13:30,2113,22,,,,5836.73,0
15639030,07:13:57,07:13:57,2114,23,,,,6021.6,0
15639030,07:14:24,07:14:24,2115,24,,,,6188.49,0
15639030,07:15:12,07:15:12,2116,25,,,,6441.2,0
15639030,07:16:00,07:16:00,1478,26,,,,6774.48,
15639030,07:16:51,07:16:51,1479,27,,,,6956.72,0
15639030,07:17:43,07:17:43,1480,28,,,,7193.3,0
15639030,07:18:13,07:18:13,1481,29,,,,7363.03,0
15639030,07:19:31,07:19:31,1487,30,,,,7764.8,0
15639030,07:20:15,07:20:15,1488,31,,,,7976.08,0
15639030,07:22:03,07:22:03,1489,32,,,,8413.77,0
15639030,07:22:39,07:22:39,1490,33,,,,8596.9,0
15639030,07:23:30,07:23:30,1491,34,,,,8775.26,0
15639030,07:24:30,07:24:30,1492,35,,,,9114.21,0
15639030,07:26:00,07:26:00,9922,36,,1,,9515.01,
15639040,06:51:00,06:51:00,9822,1,,,1,0,
15639040,06:51:44,06:51:44,8431,2,,,,181.2,0
15639040,06:53:22,06:53:22,1153,3,,,,516.53,0
15639040,06:55:00,06:55:00,9869,4,,,,822.36,
15639040,06:56:29,06:56:29,1154,5,,,,1208.26,0
15639040,06:57:21,06:57:21,1155,6,,,,1473.86,0
15639040,06:57:48,06:57:48,1156,7,,,,1586.43,0
15639040,06:58:14,06:58:14,1157,8,,,,1736.03,0
15639040,06:59:17,06:59:17,1159,9,,,,1985.02,0
15639040,07:00:09,07:00:09,1160,10,,,,2273.5,0
15639040,07:02:34,07:02:34,1162,11,,,,2900.94,0
15639040,07:03:47,07:03:47,10382,12,,,,3165.69,0
15639040,07:05:00,07:05:00,10383,13,,,,3457.49,
15639040,07:06:24,07:06:24,1167,14,,,,3802.23,0
15639040,07:07:29,07:07:29,10385,15,,,,4071.7,0
15639040,07:08:56,07:08:56,1170,16,,,,4389.6,0
15639040,07:09:35,07:09:35,1171,17,,,,4541.38,0
15639040,07:11:00,07:11:00,1173,18,,,,4823.96,
15639040,07:11:39,07:11:39,1174,19,,,,5067.26,0
15639040,07:12:09,07:12:09,8361,20,,,,5261.5,0
15639040,07:12:58,07:12:58,1176,21,,,,5569.62,0
15639040,07:13:30,07:13:30,2113,22,,,,5836.73,0
15639040,07:13:57,07:13:57,2114,23,,,,6021.6,0
15639040,07:14:24,07:14:24,2115,24,,,,6188.49,0
15639040,07:15:12,07:15:12,2116,25,,,,6441.2,0
15639040,07:16:00,07:16:00,1478,26,,,,6774.48,
15639040,07:16:51,07:16:51,1479,27,,,,6956.72,0
15639040,07:17:43,07:17:43,1480,28,,,,7193.3,0
15639040,07:18:13,07:18:13,1481,29,,,,7363.03,0
15639040,07:19:31,07:19:31,1487,30,,,,7764.8,0
15639040,07:20:15,07:20:15,1488,31,,,,7976.08,0
15639040,07:22:03,07:22:03,1489,32,,,,8413.77,0
15639040,07:22:39,07:22:39,1490,33,,,,8596.9,0
15639040,07:23:30,07:23:30,1491,34,,,,8775.26,0
15639040,07:24:30,07:24:30,1492,35,,,,9114.21,0
15639040,07:26:00,07:26:00,9922,36,,1,,9515.01,
15639050,06:51:00,06:51:00,9822,1,,,1,0,
15639050,06:51:44,06:51:44,8431,2,,,,181.2,0
15639050,06:53:22,06:53:22,1153,3,,,,516.53,0
15639050,06:55:00,06:55:00,9869,4,,,,822.36,
15639050,06:56:29,06:56:29,1154,5,,,,1208.26,0
15639050,06:57:21,06:57:21,1155,6,,,,1473.86,0
15639050,06:57:48,06:57:48,1156,7,,,,1586.43,0
15639050,06:58:14,06:58:14,1157,8,,,,1736.03,0
15639050,06:59:17,06:59:17,1159,9,,,,1985.02,0
15639050,07:00:09,07:00:09,1160,10,,,,2273.5,0
15639050,07:02:34,07:02:34,1162,11,,,,2900.94,0
15639050,07:03:47,07:03:47,10382,12,,,,3165.69,0
15639050,07:05:00,07:05:00,10383,13,,,,3457.49,
15639050,07:06:24,07:06:24,1167,14,,,,3802.23,0
15639050,07:07:29,07:07:29,10385,15,,,,4071.7,0
15639050,07:08:56,07:08:56,1170,16,,,,4389.6,0
15639050,07:09:35,07:09:35,1171,17,,,,4541.38,0
15639050,07:11:00,07:11:00,1173,18,,,,4823.96,
15639050,07:11:39,07:11:39,1174,19,,,,5067.26,0
15639050,07:12:09,07:12:09,8361,20,,,,5261.5,0
15639050,07:12:58,07:12:58,1176,21,,,,5569.62,0
15639050,07:13:30,07:13:30,2113,22,,,,5836.73,0
15639050,07:13:57,07:13:57,2114,23,,,,6021.6,0
15639050,07:14:24,07:14:24,2115,24,,,,6188.49,0
15639050,07:15:12,07:15:12,2116,25,,,,6441.2,0
15639050,07:16:00,07:16:00,1478,26,,,,6774.48,
15639050,07:16:51,07:16:51,1479,27,,,,6956.72,0
15639050,07:17:43,07:17:43,1480,28,,,,7193.3,0
15639050,07:18:13,07:18:13,1481,29,,,,7363.03,0
15639050,07:19:31,07:19:31,1487,30,,,,7764.8,0
15639050,07:20:15,07:20:15,1488,31,,,,7976.08,0
15639050,07:22:03,07:22:03,1489,32,,,,8413.77,0
15639050,07:22:39,07:22:39,1490,33,,,,8596.9,0
15639050,07:23:30,07:23:30,1491,34,,,,8775.26,0
15639050,07:24:30,07:24:30,1492,35,,,,9114.21,0
15639050,07:26:00,07:26:00,9922,36,,1,,9515.01,
15639060,06:51:00,06:51:00,9822,1,,,1,0,
15639060,06:51:44,06:51:44,8431,2,,,,181.2,0
15639060,06:53:22,06:53:22,1153,3,,,,516.53,0
15639060,06:55:00,06:55:00,9869,4,,,,822.36,
15639060,06:56:29,06:56:29,1154,5,,,,1208.26,0
15639060,06:57:21,06:57:21,1155,6,,,,1473.86,0
15639060,06:57:48,06:57:48,1156,7,,,,1586.43,0
15639060,06:58:14,06:58:14,1157,8,,,,1736.03,0
15639060,06:59:17,06:59:17,1159,9,,,,1985.02,0
15639060,07:00:09,07:00:09,1160,10,,,,2273.5,0
15639060,07:02:34,07:02:34,1162,11,,,,2900.94,0
15639060,07:03:47,07:03:47,10382,12,,,,3165.69,0
15639060,07:05:00,07:05:00,10383,13,,,,3457.49,
15639060,07:06:24,07:06:24,1167,14,,,,3802.23,0
15639060,07:07:29,07:07:29,10385,15,,,,4071.7,0
15639060,07:08:56,07:08:56,1170,16,,,,4389.6,0
15639060,07:09:35,07:09:35,1171,17,,,,4541.38,0
15639060,07:11:00,07:11:00,1173,18,,,,4823.96,
15639060,07:11:39,07:11:39,1174,19,,,,5067.26,0
15639060,07:12:09,07:12:09,8361,20,,,,5261.5,0
15639060,07:12:58,07:12:58,1176,21,,,,5569.62,0
15639060,07:13:30,07:13:30,2113,22,,,,5836.73,0
15639060,07:13:57,07:13:57,2114,23,,,,6021.6,0
15639060,07:14:24,07:14:24,2115,24,,,,6188.49,0
15639060,07:15:12,07:15:12,2116,25,,,,6441.2,0
15639060,07:16:00,07:16:00,1478,26,,,,6774.48,
15639060,07:16:51,07:16:51,1479,27,,,,6956.72,0
15639060,07:17:43,07:17:43,1480,28,,,,7193.3,0
15639060,07:18:13,07:18:13,1481,29,,,,7363.03,0
15639060,07:19:31,07:19:31,1487,30,,,,7764.8,0
15639060,07:20:15,07:20:15,1488,31,,,,7976.08,0
15639060,07:22:03,07:22:03,1489,32,,,,8413.77,0
15639060,07:22:39,07:22:39,1490,33,,,,8596.9,0
15639060,07:23:30,07:23:30,1491,34,,,,8775.26,0
15639060,07:24:30,07:24:30,1492,35,,,,9114.21,0
15639060,07:26:00,07:26:00,9922,36,,1,,9515.01,
15639080,06:51:00,06:51:00,9822,1,,,1,0,
15639080,06:51:44,06:51:44,8431,2,,,,181.2,0
15639080,06:53:22,06:53:22,1153,3,,,,516.53,0
15639080,06:55:00,06:55:00,9869,4,,,,822.36,
15639080,06:56:29,06:56:29,1154,5,,,,1208.26,0
15639080,06:57:21,06:57:21,1155,6,,,,1473.86,0
15639080,06:57:48,06:57:48,1156,7,,,,1586.43,0
15639080,06:58:14,06:58:14,1157,8,,,,1736.03,0
15639080,06:59:17,06:59:17,1159,9,,,,1985.02,0
15639080,07:00:09,07:00:09,1160,10,,,,2273.5,0
15639080,07:02:34,07:02:34,1162,11,,,,2900.94,0
15639080,07:03:47,07:03:47,10382,12,,,,3165.69,0
15639080,07:05:00,07:05:00,10383,13,,,,3457.49,
15639080,07:06:24,07:06:24,1167,14,,,,3802.23,0
15639080,07:07:29,07:07:29,10385,15,,,,4071.7,0
15639080,07:08:56,07:08:56,1170,16,,,,4389.6,0
15639080,07:09:35,07:09:35,1171,17,,,,4541.38,0
15639080,07:11:00,07:11:00,1173,18,,,,4823.96,
15639080,07:11:39,07:11:39,1174,19,,,,5067.26,0
15639080,07:12:09,07:12:09,8361,20,,,,5261.5,0
15639080,07:12:58,07:12:58,1176,21,,,,5569.62,0
15639080,07:13:30,07:13:30,2113,22,,,,5836.73,0
15639080,07:13:57,07:13:57,2114,23,,,,6021.6,0
15639080,07:14:24,07:14:24,2115,24,,,,6188.49,0
15639080,07:15:12,07:15:12,2116,25,,,,6441.2,0
15639080,07:16:00,07:16:00,1478,26,,,,6774.48,
15639080,07:16:51,07:16:51,1479,27,,,,6956.72,0
15639080,07:17:43,07:17:43,1480,28,,,,7193.3,0
15639080,07:18:13,07:18:13,1481,29,,,,7363.03,0
15639080,07:19:31,07:19:31,1487,30,,,,7764.8,0
15639080,07:20:15,07:20:15,1488,31,,,,7976.08,0
15639080,07:22:03,07:22:03,1489,32,,,,8413.77,0
15639080,07:22:39,07:22:39,1490,33,,,,8596.9,0
15639080,07:23:30,07:23:30,1491,34,,,,8775.26,0
15639080,07:24:30,07:24:30,1492,35,,,,9114.21,0
15639080,07:26:00,07:26:00,9922,36,,1,,9515.01,
15674020,08:12:00,08:12:00,9822,1,,,1,0,
15674020,08:12:55,08:12:55,8431,2,,,,181.2,0
15674020,08:14:57,08:14:57,1153,3,,,,516.53,0
15674020,08:17:00,08:17:00,9869,4,,,,822.36,
15674020,08:19:04,08:19:04,1154,5,,,,1208.26,0
15674020,08:20:18,08:20:18,1155,6,,,,1473.86,0
15674020,08:20:55,08:20:55,1156,7,,,,1586.43,0
15674020,08:21:32,08:21:32,1157,8,,,,1736.03,0
15674020,08:23:00,08:23:00,1159,9,,,,1985.02,0
15674020,08:24:13,08:24:13,1160,10,,,,2273.5,0
15674020,08:27:36,08:27:36,1162,11,,,,2900.94,0
15674020,08:29:18,08:29:18,10382,12,,,,3165.69,0
15674020,08:31:00,08:31:00,10383,13,,,,3457.49,
15674020,08:32:24,08:32:24,1167,14,,,,3802.23,0
15674020,08:33:29,08:33:29,10385,15,,,,4071.7,0
15674020,08:34:56,08:34:56,1170,16,,,,4389.6,0
15674020,08:35:35,08:35:35,1171,17,,,,4541.38,0
15674020,08:37:00,08:37:00,1173,18,,,,4823.96,
15674020,08:37:39,08:37:39,1174,19,,,,5067.26,0
15674020,08:38:09,08:38:09,8361,20,,,,5261.5,0
15674020,08:38:58,08:38:58,1176,21,,,,5569.62,0
15674020,08:39:30,08:39:30,2113,22,,,,5836.73,0
15674020,08:39:57,08:39:57,2114,23,,,,6021.6,0
15674020,08:40:24,08:40:24,2115,24,,,,6188.49,0
15674020,08:41:12,08:41:12,2116,25,,,,6441.2,0
15674020,08:42:00,08:42:00,1478,26,,,,6774.48,
15674020,08:42:41,08:42:41,1479,27,,,,6956.72,0
15674020,08:43:22,08:43:22,1480,28,,,,7193.3,0
15674020,08:43:46,08:43:46,1481,29,,,,7363.03,0
15674020,08:44:49,08:44:49,1487,30,,,,7764.8,0
15674020,08:45:24,08:45:24,1488,31,,,,7976.08,0
15674020,08:46:51,08:46:51,1489,32,,,,8413.77,0
15674020,08:47:19,08:47:19,1490,33,,,,8596.9,0
15674020,08:48:00,08:48:00,1491,34,,,,8775.26,0
15674020,08:48:48,08:48:48,1492,35,,,,9114.21,0
15674020,08:50:00,08:50:00,9922,36,,1,,9515.01,
15674030,08:12:00,08:12:00,9822,1,,,1,0,
15674030,08:12:55,08:12:55,8431,2,,,,181.2,0
15674030,08:14:57,08:14:57,1153,3,,,,516.53,0
15674030,08:17:00,08:17:00,9869,4,,,,822.36,
15674030,08:19:04,08:19:04,1154,5,,,,1208.26,0
15674030,08:20:18,08:20:18,1155,6,,,,1473.86,0
15674030,08:20:55,08:20:55,1156,7,,,,1586.43,0
15674030,08:21:32,08:21:32,1157,8,,,,1736.03,0
15674030,08:23:00,08:23:00,1159,9,,,,1985.02,0
15674030,08:24:13,08:24:13,1160,10,,,,2273.5,0
15674030,08:27:36,08:27:36,1162,11,,,,2900.94,0
15674030,08:29:18,08:29:18,10382,12,,,,3165.69,0
15674030,08:31:00,08:31:00,10383,13,,,,3457.49,
15674030,08:32:24,08:32:24,1167,14,,,,3802.23,0
15674030,08:33:29,08:33:29,10385,15,,,,4071.7,0
15674030,08:34:56,08:34:56,1170,16,,,,4389.6,0
15674030,08:35:35,08:35:35,1171,17,,,,4541.38,0
15674030,08:37:00,08:37:00,1173,18,,,,4823.96,
15674030,08:37:39,08:37:39,1174,19,,,,5067.26,0
15674030,08:38:09,08:38:09,8361,20,,,,5261.5,0
15674030,08:38:58,08:38:58,1176,21,,,,5569.62,0
15674030,08:39:30,08:39:30,2113,22,,,,5836.73,0
15674030,08:39:57,08:39:57,2114,23,,,,6021.6,0
15674030,08:40:24,08:40:24,2115,24,,,,6188.49,0
15674030,08:41:12,08:41:12,2116,25,,,,6441.2,0
15674030,08:42:00,08:42:00,1478,26,,,,6774.48,
15674030,08:42:41,08:42:41,1479,27,,,,6956.72,0
15674030,08:43:22,08:43:22,1480,28,,,,7193.3,0
15674030,08:43:46,08:43:46,1481,29,,,,7363.03,0
15674030,08:44:49,08:44:49,1487,30,,,,7764.8,0
15674030,08:45:24,08:45:24,1488,31,,,,7976.08,0
15674030,08:46:51,08:46:51,1489,32,,,,8413.77,0
15674030,08:47:19,08:47:19,1490,33,,,,8596.9,0
15674030,08:48:00,08:48:00,1491,34,,,,8775.26,0
15674030,08:48:48,08:48:48,1492,35,,,,9114.21,0
15674030,08:50:00,08:50:00,9922,36,,1,,9515.01,
15674040,08:12:00,08:12:00,9822,1,,,1,0,
15674040,08:12:55,08:12:55,8431,2,,,,181.2,0
15674040,08:14:57,08:14:57,1153,3,,,,516.53,0
15674040,08:17:00,08:17:00,9869,4,,,,822.36,
15674040,08:19:04,08:19:04,1154,5,,,,1208.26,0
15674040,08:20:18,08:20:18,1155,6,,,,1473.86,0
15674040,08:20:55,08:20:55,1156,7,,,,1586.43,0
15674040,08:21:32,08:21:32,1157,8,,,,1736.03,0
15674040,08:23:00,08:23:00,1159,9,,,,1985.02,0
15674040,08:24:13,08:24:13,1160,10,,,,2273.5,0
15674040,08:27:36,08:27:36,1162,11,,,,2900.94,0
15674040,08:29:18,08:29:18,10382,12,,,,3165.69,0
15674040,08:31:00,08:31:00,10383,13,,,,3457.49,
15674040,08:32:24,08:32:24,1167,14,,,,3802.23,0
15674040,08:33:29,08:33:29,10385,15,,,,4071.7,0
15674040,08:34:56,08:34:56,1170,16,,,,4389.6,0
15674040,08:35:35,08:35:35,1171,17,,,,4541.38,0
15674040,08:37:00,08:37:00,1173,18,,,,4823.96,
15674040,08:37:39,08:37:39,1174,19,,,,5067.26,0
15674040,08:38:09,08:38:09,8361,20,,,,5261.5,0
15674040,08:38:58,08:38:58,1176,21,,,,5569.62,0
15674040,08:39:30,08:39:30,2113,22,,,,5836.73,0
15674040,08:39:57,08:39:57,2114,23,,,,6021.6,0
15674040,08:40:24,08:40:24,2115,24,,,,6188.49,0
15674040,08:41:12,08:41:12,2116,25,,,,6441.2,0
15674040,08:42:00,08:42:00,1478,26,,,,6774.48,
15674040,08:42:41,08:42:41,1479,27,,,,6956.72,0
15674040,08:43:22,08:43:22,1480,28,,,,7193.3,0
15674040,08:43:46,08:43:46,1481,29,,,,7363.03,0
15674040,08:44:49,08:44:49,1487,30,,,,7764.8,0
15674040,08:45:24,08:45:24,1488,31,,,,7976.08,0
15674040,08:46:51,08:46:51,1489,32,,,,8413.77,0
15674040,08:47:19,08:47:19,1490,33,,,,8596.9,0
15674040,08:48:00,08:48:00,1491,34,,,,8775.26,0
15674040,08:48:48,08:48:48,1492,35,,,,9114.21,0
15674040,08:50:00,08:50:00,9922,36,,1,,9515.01,
15674050,08:12:00,08:12:00,9822,1,,,1,0,
15674050,08:12:55,08:12:55,8431,2,,,,181.2,0
15674050,08:14:57,08:14:57,1153,3,,,,516.53,0
15674050,08:17:00,08:17:00,9869,4,,,,822.36,
15674050,08:19:04,08:19:04,1154,5,,,,1208.26,0
15674050,08:20:18,08:20:18,1155,6,,,,1473.86,0
15674050,08:20:55,08:20:55,1156,7,,,,1586.43,0
15674050,08:21:32,08:21:32,1157,8,,,,1736.03,0
15674050,08:23:00,08:23:00,1159,9,,,,1985.02,0
15674050,08:24:13,08:24:13,1160,10,,,,2273.5,0
15674050,08:27:36,08:27:36,1162,11,,,,2900.94,0
15674050,08:29:18,08:29:18,10382,12,,,,3165.69,0
15674050,08:31:00,08:31:00,10383,13,,,,3457.49,
15674050,08:32:24,08:32:24,1167,14,,,,3802.23,0
15674050,08:33:29,08:33:29,10385,15,,,,4071.7,0
15674050,08:34:56,08:34:56,1170,16,,,,4389.6,0
15674050,08:35:35,08:35:35,1171,17,,,,4541.38,0
15674050,08:37:00,08:37:00,1173,18,,,,4823.96,
15674050,08:37:39,08:37:39,1174,19,,,,5067.26,0
15674050,08:38:09,08:38:09,8361,20,,,,5261.5,0
15674050,08:38:58,08:38:58,1176,21,,,,5569.62,0
15674050,08:39:30,08:39:30,2113,22,,,,5836.73,0
15674050,08:39:57,08:39:57,2114,23,,,,6021.6,0
15674050,08:40:24,08:40:24,2115,24,,,,6188.49,0
15674050,08:41:12,08:41:12,2116,25,,,,6441.2,0
15674050,08:42:00,08:42:00,1478,26,,,,6774.48,
15674050,08:42:41,08:42:41,1479,27,,,,6956.72,0
15674050,08:43:22,08:43:22,1480,28,,,,7193.3,0
15674050,08:43:46,08:43:46,1481,29,,,,7363.03,0
15674050,08:44:49,08:44:49,1487,30,,,,7764.8,0
15674050,08:45:24,08:45:24,1488,31,,,,7976.08,0
15674050,08:46:51,08:46:51,1489,32,,,,8413.77,0
15674050,08:47:19,08:47:19,1490,33,,,,8596.9,0
15674050,08:48:00,08:48:00,1491,34,,,,8775.26,0
15674050,08:48:48,08:48:48,1492,35,,,,9114.21,0
15674050,08:50:00,08:50:00,9922,36,,1,,9515.01,
15674060,08:12:00,08:12:00,9822,1,,,1,0,
15674060,08:12:55,08:12:55,8431,2,,,,181.2,0
15674060,08:14:57,08:14:57,1153,3,,,,516.53,0
15674060,08:17:00,08:17:00,9869,4,,,,822.36,
15674060,08:19:04,08:19:04,1154,5,,,,1208.26,0
15674060,08:20:18,08:20:18,1155,6,,,,1473.86,0
15674060,08:20:55,08:20:55,1156,7,,,,1586.43,0
15674060,08:21:32,08:21:32,1157,8,,,,1736.03,0
15674060,08:23:00,08:23:00,1159,9,,,,1985.02,0
15674060,08:24:13,08:24:13,1160,10,,,,2273.5,0
15674060,08:27:36,08:27:36,1162,11,,,,2900.94,0
15674060,08:29:18,08:29:18,10382,12,,,,3165.69,0
15674060,08:31:00,08:31:00,10383,13,,,,3457.49,
15674060,08:32:24,08:32:24,1167,14,,,,3802.23,0
15674060,08:33:29,08:33:29,10385,15,,,,4071.7,0
15674060,08:34:56,08:34:56,1170,16,,,,4389.6,0
15674060,08:35:35,08:35:35,1171,17,,,,4541.38,0
15674060,08:37:00,08:37:00,1173,18,,,,4823.96,
15674060,08:37:39,08:37:39,1174,19,,,,5067.26,0
15674060,08:38:09,08:38:09,8361,20,,,,5261.5,0
15674060,08:38:58,08:38:58,1176,21,,,,5569.62,0
15674060,08:39:30,08:39:30,2113,22,,,,5836.73,0
15674060,08:39:57,08:39:57,2114,23,,,,6021.6,0
15674060,08:40:24,08:40:24,2115,24,,,,6188.49,0
15674060,08:41:12,08:41:12,2116,25,,,,6441.2,0
15674060,08:42:00,08:42:00,1478,26,,,,6774.48,
15674060,08:42:41,08:42:41,1479,27,,,,6956.72,0
15674060,08:43:22,08:43:22,1480,28,,,,7193.3,0
15674060,08:43:46,08:43:46,1481,29,,,,7363.03,0
15674060,08:44:49,08:44:49,1487,30,,,,7764.8,0
15674060,08:45:24,08:45:24,1488,31,,,,7976.08,0
15674060,08:46:51,08:46:51,1489,32,,,,8413.77,0
15674060,08:47:19,08:47:19,1490,33,,,,8596.9,0
15674060,08:48:00,08:48:00,1491,34,,,,8775.26,0
15674060,08:48:48,08:48:48,1492,35,,,,9114.21,0
15674060,08:50:00,08:50:00,9922,36,,1,,9515.01,
15674080,08:12:00,08:12:00,9822,1,,,1,0,
15674080,08:12:55,08:12:55,8431,2,,,,181.2,0
15674080,08:14:57,08:14:57,1153,3,,,,516.53,0
15674080,08:17:00,08:17:00,9869,4,,,,822.36,
15674080,08:19:04,08:19:04,1154,5,,,,1208.26,0
15674080,08:20:18,08:20:18,1155,6,,,,1473.86,0
15674080,08:20:55,08:20:55,1156,7,,,,1586.43,0
15674080,08:21:32,08:21:32,1157,8,,,,1736.03,0
15674080,08:23:00,08:23:00,1159,9,,,,1985.02,0
15674080,08:24:13,08:24:13,1160,10,,,,2273.5,0
15674080,08:27:36,08:27:36,1162,11,,,,2900.94,0
15674080,08:29:18,08:29:18,10382,12,,,,3165.69,0
15674080,08:31:00,08:31:00,10383,13,,,,3457.49,
15674080,08:32:24,08:32:24,1167,14,,,,3802.23,0
15674080,08:33:29,08:33:29,10385,15,,,,4071.7,0
15674080,08:34:56,08:34:56,1170,16,,,,4389.6,0
15674080,08:35:35,08:35:35,1171,17,,,,4541.38,0
15674080,08:37:00,08:37:00,1173,18,,,,4823.96,
15674080,08:37:39,08:37:39,1174,19,,,,5067.26,0
15674080,08:38:09,08:38:09,8361,20,,,,5261.5,0
15674080,08:38:58,08:38:58,1176,21,,,,5569.62,0
15674080,08:39:30,08:39:30,2113,22,,,,5836.73,0
15674080,08:39:57,08:39:57,2114,23,,,,6021.6,0
15674080,08:40:24,08:40:24,2115,24,,,,6188.49,0
15674080,08:41:12,08:41:12,2116,25,,,,6441.2,0
15674080,08:42:00,08:42:00,1478,26,,,,6774.48,
15674080,08:42:41,08:42:41,1479,27,,,,6956.72,0
15674080,08:43:22,08:43:22,1480,28,,,,7193.3,0
15674080,08:43:46,08:43:46,1481,29,,,,7363.03,0
15674080,08:44:49,08:44:49,1487,30,,,,7764.8,0
15674080,08:45:24,08:45:24,1488,31,,,,7976.08,0
15674080,08:46:51,08:46:51,1489,32,,,,8413.77,0
15674080,08:47:19,08:47:19,1490,33,,,,8596.9,0
15674080,08:48:00,08:48:00,1491,34,,,,8775.26,0
15674080,08:48:48,08:48:48,1492,35,,,,9114.21,0
15674080,08:50:00,08:50:00,9922,36,,1,,9515.01,
15748020,07:55:00,07:55:00,9822,1,,,1,0,
15748020,07:55:55,07:55:55,8431,2,,,,181.2,0
15748020,07:57:57,07:57:57,1153,3,,,,516.53,0
15748020,08:00:00,08:00:00,9869,4,,,,822.36,
15748020,08:02:04,08:02:04,1154,5,,,,1208.26,0
15748020,08:03:18,08:03:18,1155,6,,,,1473.86,0
15748020,08:03:55,08:03:55,1156,7,,,,1586.43,0
15748020,08:04:32,08:04:32,1157,8,,,,1736.03,0
15748020,08:06:00,08:06:00,1159,9,,,,1985.02,0
15748020,08:07:13,08:07:13,1160,10,,,,2273.5,0
15748020,08:10:36,08:10:36,1162,11,,,,2900.94,0
15748020,08:12:18,08:12:18,10382,12,,,,3165.69,0
15748020,08:14:00,08:14:00,10383,13,,,,3457.49,
15748020,08:15:24,08:15:24,1167,14,,,,3802.23,0
15748020,08:16:29,08:16:29,10385,15,,,,4071.7,0
15748020,08:17:56,08:17:56,1170,16,,,,4389.6,0
15748020,08:18:35,08:18:35,1171,17,,,,4541.38,0
15748020,08:20:00,08:20:00,1173,18,,,,4823.96,
15748020,08:20:39,08:20:39,1174,19,,,,5067.26,0
15748020,08:21:09,08:21:09,8361,20,,,,5261.5,0
15748020,08:21:58,08:21:58,1176,21,,,,5569.62,0
15748020,08:22:30,08:22:30,2113,22,,,,5836.73,0
15748020,08:22:57,08:22:57,2114,23,,,,6021.6,0
15748020,08:23:24,08:23:24,2115,24,,,,6188.49,0
15748020,08:24:12,08:24:12,2116,25,,,,6441.2,0
15748020,08:25:00,08:25:00,1478,26,,,,6774.48,
15748020,08:25:51,08:25:51,1479,27,,,,6956.72,0
15748020,08:26:43,08:26:43,1480,28,,,,7193.3,0
15748020,08:27:13,08:27:13,1481,29,,,,7363.03,0
15748020,08:28:31,08:28:31,1487,30,,,,7764.8,0
15748020,08:29:15,08:29:15,1488,31,,,,7976.08,0
15748020,08:31:03,08:31:03,1489,32,,,,8413.77,0
15748020,08:31:39,08:31:39,1490,33,,,,8596.9,0
15748020,08:32:30,08:32:30,1491,34,,,,8775.26,0
15748020,08:33:30,08:33:30,1492,35,,,,9114.21,0
15748020,08:35:00,08:35:00,9922,36,,1,,9515.01,
15748030,07:55:00,07:55:00,9822,1,,,1,0,
15748030,07:55:55,07:55:55,8431,2,,,,181.2,0
15748030,07:57:57,07:57:57,1153,3,,,,516.53,0
15748030,08:00:00,08:00:00,9869,4,,,,822.36,
15748030,08:02:04,08:02:04,1154,5,,,,1208.26,0
15748030,08:03:18,08:03:18,1155,6,,,,1473.86,0
15748030,08:03:55,08:03:55,1156,7,,,,1586.43,0
15748030,08:04:32,08:04:32,1157,8,,,,1736.03,0
15748030,08:06:00,08:06:00,1159,9,,,,1985.02,0
15748030,08:07:13,08:07:13,1160,10,,,,2273.5,0
15748030,08:10:36,08:10:36,1162,11,,,,2900.94,0
15748030,08:12:18,08:12:18,10382,12,,,,3165.69,0
15748030,08:14:00,08:14:00,10383,13,,,,3457.49,
15748030,08:15:24,08:15:24,1167,14,,,,3802.23,0
15748030,08:16:29,08:16:29,10385,15,,,,4071.7,0
15748030,08:17:56,08:17:56,1170,16,,,,4389.6,0
15748030,08:18:35,08:18:35,1171,17,,,,4541.38,0
15748030,08:20:00,08:20:00,1173,18,,,,4823.96,
15748030,08:20:39,08:20:39,1174,19,,,,5067.26,0
15748030,08:21:09,08:21:09,8361,20,,,,5261.5,0
15748030,08:21:58,08:21:58,1176,21,,,,5569.62,0
15748030,08:22:30,08:22:30,2113,22,,,,5836.73,0
15748030,08:22:57,08:22:57,2114,23,,,,6021.6,0
15748030,08:23:24,08:23:24,2115,24,,,,6188.49,0
15748030,08:24:12,08:24:12,2116,25,,,,6441.2,0
15748030,08:25:00,08:25:00,1478,26,,,,6774.48,
15748030,08:25:51,08:25:51,1479,27,,,,6956.72,0
15748030,08:26:43,08:26:43,1480,28,,,,7193.3,0
15748030,08:27:13,08:27:13,1481,29,,,,7363.03,0
15748030,08:28:31,08:28:31,1487,30,,,,7764.8,0
15748030,08:29:15,08:29:15,1488,31,,,,7976.08,0
15748030,08:31:03,08:31:03,1489,32,,,,8413.77,0
15748030,08:31:39,08:31:39,1490,33,,,,8596.9,0
15748030,08:32:30,08:32:30,1491,34,,,,8775.26,0
15748030,08:33:30,08:33:30,1492,35,,,,9114.21,0
15748030,08:35:00,08:35:00,9922,36,,1,,9515.01,
15748040,07:55:00,07:55:00,9822,1,,,1,0,
15748040,07:55:55,07:55:55,8431,2,,,,181.2,0
15748040,07:57:57,07:57:57,1153,3,,,,516.53,0
15748040,08:00:00,08:00:00,9869,4,,,,822.36,
15748040,08:02:04,08:02:04,1154,5,,,,1208.26,0
15748040,08:03:18,08:03:18,1155,6,,,,1473.86,0
15748040,08:03:55,08:03:55,1156,7,,,,1586.43,0
15748040,08:04:32,08:04:32,1157,8,,,,1736.03,0
15748040,08:06:00,08:06:00,1159,9,,,,1985.02,0
15748040,08:07:13,08:07:13,1160,10,,,,2273.5,0
15748040,08:10:36,08:10:36,1162,11,,,,2900.94,0
15748040,08:12:18,08:12:18,10382,12,,,,3165.69,0
15748040,08:14:00,08:14:00,10383,13,,,,3457.49,
15748040,08:15:24,08:15:24,1167,14,,,,3802.23,0
15748040,08:16:29,08:16:29,10385,15,,,,4071.7,0
15748040,08:17:56,08:17:56,1170,16,,,,4389.6,0
15748040,08:18:35,08:18:35,1171,17,,,,4541.38,0
15748040,08:20:00,08:20:00,1173,18,,,,4823.96,
15748040,08:20:39,08:20:39,1174,19,,,,5067.26,0
15748040,08:21:09,08:21:09,8361,20,,,,5261.5,0
15748040,08:21:58,08:21:58,1176,21,,,,5569.62,0
15748040,08:22:30,08:22:30,2113,22,,,,5836.73,0
15748040,08:22:57,08:22:57,2114,23,,,,6021.6,0
15748040,08:23:24,08:23:24,2115,24,,,,6188.49,0
15748040,08:24:12,08:24:12,2116,25,,,,6441.2,0
15748040,08:25:00,08:25:00,1478,26,,,,6774.48,
15748040,08:25:51,08:25:51,1479,27,,,,6956.72,0
15748040,08:26:43,08:26:43,1480,28,,,,7193.3,0
15748040,08:27:13,08:27:13,1481,29,,,,7363.03,0
15748040,08:28:31,08:28:31,1487,30,,,,7764.8,0
15748040,08:29:15,08:29:15,1488,31,,,,7976.08,0
15748040,08:31:03,08:31:03,1489,32,,,,8413.77,0
15748040,08:31:39,08:31:39,1490,33,,,,8596.9,0
15748040,08:32:30,08:32:30,1491,34,,,,8775.26,0
15748040,08:33:30,08:33:30,1492,35,,,,9114.21,0
15748040,08:35:00,08:35:00,9922,36,,1,,9515.01,
15748050,07:55:00,07:55:00,9822,1,,,1,0,
15748050,07:55:55,07:55:55,8431,2,,,,181.2,0
15748050,07:57:57,07:57:57,1153,3,,,,516.53,0
15748050,08:00:00,08:00:00,9869,4,,,,822.36,
15748050,08:02:04,08:02:04,1154,5,,,,1208.26,0
15748050,08:03:18,08:03:18,1155,6,,,,1473.86,0
15748050,08:03:55,08:03:55,1156,7,,,,1586.43,0
15748050,08:04:32,08:04:32,1157,8,,,,1736.03,0
15748050,08:06:00,08:06:00,1159,9,,,,1985.02,0
15748050,08:07:13,08:07:13,1160,10,,,,2273.5,0
15748050,08:10:36,08:10:36,1162,11,,,,2900.94,0
15748050,08:12:18,08:12:18,10382,12,,,,3165.69,0
15748050,08:14:00,08:14:00,10383,13,,,,3457.49,
15748050,08:15:24,08:15:24,1167,14,,,,3802.23,0
15748050,08:16:29,08:16:29,10385,15,,,,4071.7,0
15748050,08:17:56,08:17:56,1170,16,,,,4389.6,0
15748050,08:18:35,08:18:35,1171,17,,,,4541.38,0
15748050,08:20:00,08:20:00,1173,18,,,,4823.96,
15748050,08:20:39,08:20:39,1174,19,,,,5067.26,0
15748050,08:21:09,08:21:09,8361,20,,,,5261.5,0
15748050,08:21:58,08:21:58,1176,21,,,,5569.62,0
15748050,08:22:30,08:22:30,2113,22,,,,5836.73,0
15748050,08:22:57,08:22:57,2114,23,,,,6021.6,0
15748050,08:23:24,08:23:24,2115,24,,,,6188.49,0
15748050,08:24:12,08:24:12,2116,25,,,,6441.2,0
15748050,08:25:00,08:25:00,1478,26,,,,6774.48,
15748050,08:25:51,08:25:51,1479,27,,,,6956.72,0
15748050,08:26:43,08:26:43,1480,28,,,,7193.3,0
15748050,08:27:13,08:27:13,1481,29,,,,7363.03,0
15748050,08:28:31,08:28:31,1487,30,,,,7764.8,0
15748050,08:29:15,08:29:15,1488,31,,,,7976.08,0
15748050,08:31:03,08:31:03,1489,32,,,,8413.77,0
15748050,08:31:39,08:31:39,1490,33,,,,8596.9,0
15748050,08:32:30,08:32:30,1491,34,,,,8775.26,0
15748050,08:33:30,08:33:30,1492,35,,,,9114.21,0
15748050,08:35:00,08:35:00,9922,36,,1,,9515.01,
15748060,07:55:00,07:55:00,9822,1,,,1,0,
15748060,07:55:55,07:55:55,8431,2,,,,181.2,0
15748060,07:57:57,07:57:57,1153,3,,,,516.53,0
15748060,08:00:00,08:00:00,9869,4,,,,822.36,
15748060,08:02:04,08:02:04,1154,5,,,,1208.26,0
15748060,08:03:18,08:03:18,1155,6,,,,1473.86,0
15748060,08:03:55,08:03:55,1156,7,,,,1586.43,0
15748060,08:04:32,08:04:32,1157,8,,,,1736.03,0
15748060,08:06:00,08:06:00,1159,9,,,,1985.02,0
15748060,08:07:13,08:07:13,1160,10,,,,2273.5,0
15748060,08:10:36,08:10:36,1162,11,,,,2900.94,0
15748060,08:12:18,08:12:18,10382,12,,,,3165.69,0
15748060,08:14:00,08:14:00,10383,13,,,,3457.49,
15748060,08:15:24,08:15:24,1167,14,,,,3802.23,0
15748060,08:16:29,08:16:29,10385,15,,,,4071.7,0
15748060,08:17:56,08:17:56,1170,16,,,,4389.6,0
15748060,08:18:35,08:18:35,1171,17,,,,4541.38,0
15748060,08:20:00,08:20:00,1173,18,,,,4823.96,
15748060,08:20:39,08:20:39,1174,19,,,,5067.26,0
15748060,08:21:09,08:21:09,8361,20,,,,5261.5,0
15748060,08:21:58,08:21:58,1176,21,,,,5569.62,0
15748060,08:22:30,08:22:30,2113,22,,,,5836.73,0
15748060,08:22:57,08:22:57,2114,23,,,,6021.6,0
15748060,08:23:24,08:23:24,2115,24,,,,6188.49,0
15748060,08:24:12,08:24:12,2116,25,,,,6441.2,0
15748060,08:25:00,08:25:00,1478,26,,,,6774.48,
15748060,08:25:51,08:25:51,1479,27,,,,6956.72,0
15748060,08:26:43,08:26:43,1480,28,,,,7193.3,0
15748060,08:27:13,08:27:13,1481,29,,,,7363.03,0
15748060,08:28:31,08:28:31,1487,30,,,,7764.8,0
15748060,08:29:15,08:29:15,1488,31,,,,7976.08,0
15748060,08:31:03,08:31:03,1489,32,,,,8413.77,0
15748060,08:31:39,08:31:39,1490,33,,,,8596.9,0
15748060,08:32:30,08:32:30,1491,34,,,,8775.26,0
15748060,08:33:30,08:33:30,1492,35,,,,9114.21,0
15748060,08:35:00,08:35:00,9922,36,,1,,9515.01,
15748080,07:55:00,07:55:00,9822,1,,,1,0,
15748080,07:55:55,07:55:55,8431,2,,,,181.2,0
15748080,07:57:57,07:57:57,1153,3,,,,516.53,0
15748080,08:00:00,08:00:00,9869,4,,,,822.36,
15748080,08:02:04,08:02:04,1154,5,,,,1208.26,0
15748080,08:03:18,08:03:18,1155,6,,,,1473.86,0
15748080,08:03:55,08:03:55,1156,7,,,,1586.43,0
15748080,08:04:32,08:04:32,1157,8,,,,1736.03,0
15748080,08:06:00,08:06:00,1159,9,,,,1985.02,0
15748080,08:07:13,08:07:13,1160,10,,,,2273.5,0
15748080,08:10:36,08:10:36,1162,11,,,,2900.94,0
15748080,08:12:18,08:12:18,10382,12,,,,3165.69,0
15748080,08:14:00,08:14:00,10383,13,,,,3457.49,
15748080,08:15:24,08:15:24,1167,14,,,,3802.23,0
15748080,08:16:29,08:16:29,10385,15,,,,4071.7,0
15748080,08:17:56,08:17:56,1170,16,,,,4389.6,0
15748080,08:18:35,08:18:35,1171,17,,,,4541.38,0
15748080,08:20:00,08:20:00,1173,18,,,,4823.96,
15748080,08:20:39,08:20:39,1174,19,,,,5067.26,0
15748080,08:21:09,08:21:09,8361,20,,,,5261.5,0
15748080,08:21:58,08:21:58,1176,21,,,,5569.62,0
15748080,08:22:30,08:22:30,2113,22,,,,5836.73,0
15748080,08:22:57,08:22:57,2114,23,,,,6021.6,0
15748080,08:23:24,08:23:24,2115,24,,,,6188.49,0
15748080,08:24:12,08:24:12,2116,25,,,,6441.2,0
15748080,08:25:00,08:25:00,1478,26,,,,6774.48,
15748080,08:25:51,08:25:51,1479,27,,,,6956.72,0
15748080,08:26:43,08:26:43,1480,28,,,,7193.3,0
15748080,08:27:13,08:27:13,1481,29,,,,7363.03,0
15748080,08:28:31,08:28:31,1487,30,,,,7764.8,0
15748080,08:29:15,08:29:15,1488,31,,,,7976.08,0
15748080,08:31:03,08:31:03,1489,32,,,,8413.77,0
15748080,08:31:39,08:31:39,1490,33,,,,8596.9,0
15748080,08:32:30,08:32:30,1491,34,,,,8775.26,0
15748080,08:33:30,08:33:30,1492,35,,,,9114.21,0
15748080,08:35:00,08:35:00,9922,36,,1,,9515.01,
17063020,16:00:00,16:00:00,9822,1,,,1,0,
17063020,16:00:44,16:00:44,8431,2,,,,181.2,0
17063020,16:02:22,16:02:22,1153,3,,,,516.53,0
17063020,16:04:00,16:04:00,9869,4,,,,822.36,
17063020,16:06:31,16:06:31,1154,5,,,,1208.26,0
17063020,16:08:00,16:08:00,1155,6,,,,1473.86,0
17063020,16:08:45,16:08:45,1156,7,,,,1586.43,0
17063020,16:09:30,16:09:30,1157,8,,,,1736.03,0
17063020,16:11:17,16:11:17,1159,9,,,,1985.02,0
17063020,16:12:46,16:12:46,1160,10,,,,2273.5,0
17063020,16:16:53,16:16:53,1162,11,,,,2900.94,0
17063020,16:18:56,16:18:56,10382,12,,,,3165.69,0
17063020,16:21:00,16:21:00,10383,13,,,,3457.49,
17063020,16:22:10,16:22:10,1167,14,,,,3802.23,0
17063020,16:23:04,16:23:04,10385,15,,,,4071.7,0
17063020,16:24:17,16:24:17,1170,16,,,,4389.6,0
17063020,16:24:49,16:24:49,1171,17,,,,4541.38,0
17063020,16:26:00,16:26:00,1173,18,,,,4823.96,
17063020,16:27:02,16:27:02,1174,19,,,,5067.26,0
17063020,16:27:50,16:27:50,8361,20,,,,5261.5,0
17063020,16:29:10,16:29:10,1176,21,,,,5569.62,0
17063020,16:30:01,16:30:01,2113,22,,,,5836.73,0
17063020,16:30:44,16:30:44,2114,23,,,,6021.6,0
17063020,16:31:26,16:31:26,2115,24,,,,6188.49,0
17063020,16:32:43,16:32:43,2116,25,,,,6441.2,0
17063020,16:34:00,16:34:00,1478,26,,,,6774.48,
17063020,16:35:01,16:35:01,1479,27,,,,6956.72,0
17063020,16:36:03,16:36:03,1480,28,,,,7193.3,0
17063020,16:36:39,16:36:39,1481,29,,,,7363.03,0
17063020,16:38:14,16:38:14,1487,30,,,,7764.8,0
17063020,16:39:06,16:39:06,1488,31,,,,7976.08,0
17063020,16:41:16,16:41:16,1489,32,,,,8413.77,0
17063020,16:41:58,16:41:58,1490,33,,,,8596.9,0
17063020,16:43:00,16:43:00,1491,34,,,,8775.26,0
17063020,16:44:12,16:44:12,1492,35,,,,9114.21,0
17063020,16:46:00,16:46:00,9922,36,,1,,9515.01,
17063030,16:00:00,16:00:00,9822,1,,,1,0,
17063030,16:00:44,16:00:44,8431,2,,,,181.2,0
17063030,16:02:22,16:02:22,1153,3,,,,516.53,0
17063030,16:04:00,16:04:00,9869,4,,,,822.36,
17063030,16:06:31,16:06:31,1154,5,,,,1208.26,0
17063030,16:08:00,16:08:00,1155,6,,,,1473.86,0
17063030,16:08:45,16:08:45,1156,7,,,,1586.43,0
17063030,16:09:30,16:09:30,1157,8,,,,1736.03,0
17063030,16:11:17,16:11:17,1159,9,,,,1985.02,0
17063030,16:12:46,16:12:46,1160,10,,,,2273.5,0
17063030,16:16:53,16:16:53,1162,11,,,,2900.94,0
17063030,16:18:56,16:18:56,10382,12,,,,3165.69,0
17063030,16:21:00,16:21:00,10383,13,,,,3457.49,
17063030,16:22:10,16:22:10,1167,14,,,,3802.23,0
17063030,16:23:04,16:23:04,10385,15,,,,4071.7,0
17063030,16:24:17,16:24:17,1170,16,,,,4389.6,0
17063030,16:24:49,16:24:49,1171,17,,,,4541.38,0
17063030,16:26:00,16:26:00,1173,18,,,,4823.96,
17063030,16:27:02,16:27:02,1174,19,,,,5067.26,0
17063030,16:27:50,16:27:50,8361,20,,,,5261.5,0
17063030,16:29:10,16:29:10,1176,21,,,,5569.62,0
17063030,16:30:01,16:30:01,2113,22,,,,5836.73,0
17063030,16:30:44,16:30:44,2114,23,,,,6021.6,0
17063030,16:31:26,16:31:26,2115,24,,,,6188.49,0
17063030,16:32:43,16:32:43,2116,25,,,,6441.2,0
17063030,16:34:00,16:34:00,1478,26,,,,6774.48,
17063030,16:35:01,16:35:01,1479,27,,,,6956.72,0
17063030,16:36:03,16:36:03,1480,28,,,,7193.3,0
17063030,16:36:39,16:36:39,1481,29,,,,7363.03,0
17063030,16:38:14,16:38:14,1487,30,,,,7764.8,0
17063030,16:39:06,16:39:06,1488,31,,,,7976.08,0
17063030,16:41:16,16:41:16,1489,32,,,,8413.77,0
17063030,16:41:58,16:41:58,1490,33,,,,8596.9,0
17063030,16:43:00,16:43:00,1491,34,,,,8775.26,0
17063030,16:44:12,16:44:12,1492,35,,,,9114.21,0
17063030,16:46:00,16:46:00,9922,36,,1,,9515.01,
17063040,16:00:00,16:00:00,9822,1,,,1,0,
17063040,16:00:44,16:00:44,8431,2,,,,181.2,0
17063040,16:02:22,16:02:22,1153,3,,,,516.53,0
17063040,16:04:00,16:04:00,9869,4,,,,822.36,
17063040,16:06:31,16:06:31,1154,5,,,,1208.26,0
17063040,16:08:00,16:08:00,1155,6,,,,1473.86,0
17063040,16:08:45,16:08:45,1156,7,,,,1586.43,0
17063040,16:09:30,16:09:30,1157,8,,,,1736.03,0
17063040,16:11:17,16:11:17,1159,9,,,,1985.02,0
17063040,16:12:46,16:12:46,1160,10,,,,2273.5,0
17063040,16:16:53,16:16:53,1162,11,,,,2900.94,0
17063040,16:18:56,16:18:56,10382,12,,,,3165.69,0
17063040,16:21:00,16:21:00,10383,13,,,,3457.49,
17063040,16:22:10,16:22:10,1167,14,,,,3802.23,0
17063040,16:23:04,16:23:04,10385,15,,,,4071.7,0
17063040,16:24:17,16:24:17,1170,16,,,,4389.6,0
17063040,16:24:49,16:24:49,1171,17,,,,4541.38,0
17063040,16:26:00,16:26:00,1173,18,,,,4823.96,
17063040,16:27:02,16:27:02,1174,19,,,,5067.26,0
17063040,16:27:50,16:27:50,8361,20,,,,5261.5,0
17063040,16:29:10,16:29:10,1176,21,,,,5569.62,0
17063040,16:30:01,16:30:01,2113,22,,,,5836.73,0
17063040,16:30:44,16:30:44,2114,23,,,,6021.6,0
17063040,16:31:26,16:31:26,2115,24,,,,6188.49,0
17063040,16:32:43,16:32:43,2116,25,,,,6441.2,0
17063040,16:34:00,16:34:00,1478,26,,,,6774.48,
17063040,16:35:01,16:35:01,1479,27,,,,6956.72,0
17063040,16:36:03,16:36:03,1480,28,,,,7193.3,0
17063040,16:36:39,16:36:39,1481,29,,,,7363.03,0
17063040,16:38:14,16:38:14,1487,30,,,,7764.8,0
17063040,16:39:06,16:39:06,1488,31,,,,7976.08,0
17063040,16:41:16,16:41:16,1489,32,,,,8413.77,0
17063040,16:41:58,16:41:58,1490,33,,,,8596.9,0
17063040,16:43:00,16:43:00,1491,34,,,,8775.26,0
17063040,16:44:12,16:44:12,1492,35,,,,9114.21,0
17063040,16:46:00,16:46:00,9922,36,,1,,9515.01,
17063050,16:00:00,16:00:00,9822,1,,,1,0,
17063050,16:00:44,16:00:44,8431,2,,,,181.2,0
17063050,16:02:22,16:02:22,1153,3,,,,516.53,0
17063050,16:04:00,16:04:00,9869,4,,,,822.36,
17063050,16:06:31,16:06:31,1154,5,,,,1208.26,0
17063050,16:08:00,16:08:00,1155,6,,,,1473.86,0
17063050,16:08:45,16:08:45,1156,7,,,,1586.43,0
17063050,16:09:30,16:09:30,1157,8,,,,1736.03,0
17063050,16:11:17,16:11:17,1159,9,,,,1985.02,0
17063050,16:12:46,16:12:46,1160,10,,,,2273.5,0
17063050,16:16:53,16:16:53,1162,11,,,,2900.94,0
17063050,16:18:56,16:18:56,10382,12,,,,3165.69,0
17063050,16:21:00,16:21:00,10383,13,,,,3457.49,
17063050,16:22:10,16:22:10,1167,14,,,,3802.23,0
17063050,16:23:04,16:23:04,10385,15,,,,4071.7,0
17063050,16:24:17,16:24:17,1170,16,,,,4389.6,0
17063050,16:24:49,16:24:49,1171,17,,,,4541.38,0
17063050,16:26:00,16:26:00,1173,18,,,,4823.96,
17063050,16:27:02,16:27:02,1174,19,,,,5067.26,0
17063050,16:27:50,16:27:50,8361,20,,,,5261.5,0
17063050,16:29:10,16:29:10,1176,21,,,,5569.62,0
17063050,16:30:01,16:30:01,2113,22,,,,5836.73,0
17063050,16:30:44,16:30:44,2114,23,,,,6021.6,0
17063050,16:31:26,16:31:26,2115,24,,,,6188.49,0
17063050,16:32:43,16:32:43,2116,25,,,,6441.2,0
17063050,16:34:00,16:34:00,1478,26,,,,6774.48,
17063050,16:35:01,16:35:01,1479,27,,,,6956.72,0
17063050,16:36:03,16:36:03,1480,28,,,,7193.3,0
17063050,16:36:39,16:36:39,1481,29,,,,7363.03,0
17063050,16:38:14,16:38:14,1487,30,,,,7764.8,0
17063050,16:39:06,16:39:06,1488,31,,,,7976.08,0
17063050,16:41:16,16:41:16,1489,32,,,,8413.77,0
17063050,16:41:58,16:41:58,1490,33,,,,8596.9,0
17063050,16:43:00,16:43:00,1491,34,,,,8775.26,0
17063050,16:44:12,16:44:12,1492,35,,,,9114.21,0
17063050,16:46:00,16:46:00,9922,36,,1,,9515.01,
17063060,16:00:00,16:00:00,9822,1,,,1,0,
17063060,16:00:44,16:00:44,8431,2,,,,181.2,0
17063060,16:02:22,16:02:22,1153,3,,,,516.53,0
17063060,16:04:00,16:04:00,9869,4,,,,822.36,
17063060,16:06:31,16:06:31,1154,5,,,,1208.26,0
17063060,16:08:00,16:08:00,1155,6,,,,1473.86,0
17063060,16:08:45,16:08:45,1156,7,,,,1586.43,0
17063060,16:09:30,16:09:30,1157,8,,,,1736.03,0
17063060,16:11:17,16:11:17,1159,9,,,,1985.02,0
17063060,16:12:46,16:12:46,1160,10,,,,2273.5,0
17063060,16:16:53,16:16:53,1162,11,,,,2900.94,0
17063060,16:18:56,16:18:56,10382,12,,,,3165.69,0
17063060,16:21:00,16:21:00,10383,13,,,,3457.49,
17063060,16:22:10,16:22:10,1167,14,,,,3802.23,0
17063060,16:23:04,16:23:04,10385,15,,,,4071.7,0
17063060,16:24:17,16:24:17,1170,16,,,,4389.6,0
17063060,16:24:49,16:24:49,1171,17,,,,4541.38,0
17063060,16:26:00,16:26:00,1173,18,,,,4823.96,
17063060,16:27:02,16:27:02,1174,19,,,,5067.26,0
17063060,16:27:50,16:27:50,8361,20,,,,5261.5,0
17063060,16:29:10,16:29:10,1176,21,,,,5569.62,0
17063060,16:30:01,16:30:01,2113,22,,,,5836.73,0
17063060,16:30:44,16:30:44,2114,23,,,,6021.6,0
17063060,16:31:26,16:31:26,2115,24,,,,6188.49,0
17063060,16:32:43,16:32:43,2116,25,,,,6441.2,0
17063060,16:34:00,16:34:00,1478,26,,,,6774.48,
17063060,16:35:01,16:35:01,1479,27,,,,6956.72,0
17063060,16:36:03,16:36:03,1480,28,,,,7193.3,0
17063060,16:36:39,16:36:39,1481,29,,,,7363.03,0
17063060,16:38:14,16:38:14,1487,30,,,,7764.8,0
17063060,16:39:06,16:39:06,1488,31,,,,7976.08,0
17063060,16:41:16,16:41:16,1489,32,,,,8413.77,0
17063060,16:41:58,16:41:58,1490,33,,,,8596.9,0
17063060,16:43:00,16:43:00,1491,34,,,,8775.26,0
17063060,16:44:12,16:44:12,1492,35,,,,9114.21,0
17063060,16:46:00,16:46:00,9922,36,,1,,9515.01,
17063080,16:00:00,16:00:00,9822,1,,,1,0,
17063080,16:00:44,16:00:44,8431,2,,,,181.2,0
17063080,16:02:22,16:02:22,1153,3,,,,516.53,0
17063080,16:04:00,16:04:00,9869,4,,,,822.36,
17063080,16:06:31,16:06:31,1154,5,,,,1208.26,0
17063080,16:08:00,16:08:00,1155,6,,,,1473.86,0
17063080,16:08:45,16:08:45,1156,7,,,,1586.43,0
17063080,16:09:30,16:09:30,1157,8,,,,1736.03,0
17063080,16:11:17,16:11:17,1159,9,,,,1985.02,0
17063080,16:12:46,16:12:46,1160,10,,,,2273.5,0
17063080,16:16:53,16:16:53,1162,11,,,,2900.94,0
17063080,16:18:56,16:18:56,10382,12,,,,3165.69,0
17063080,16:21:00,16:21:00,10383,13,,,,3457.49,
17063080,16:22:10,16:22:10,1167,14,,,,3802.23,0
17063080,16:23:04,16:23:04,10385,15,,,,4071.7,0
17063080,16:24:17,16:24:17,1170,16,,,,4389.6,0
17063080,16:24:49,16:24:49,1171,17,,,,4541.38,0
17063080,16:26:00,16:26:00,1173,18,,,,4823.96,
17063080,16:27:02,16:27:02,1174,19,,,,5067.26,0
17063080,16:27:50,16:27:50,8361,20,,,,5261.5,0
17063080,16:29:10,16:29:10,1176,21,,,,5569.62,0
17063080,16:30:01,16:30:01,2113,22,,,,5836.73,0
17063080,16:30:44,16:30:44,2114,23,,,,6021.6,0
17063080,16:31:26,16:31:26,2115,24,,,,6188.49,0
17063080,16:32:43,16:32:43,2116,25,,,,6441.2,0
17063080,16:34:00,16:34:00,1478,26,,,,6774.48,
17063080,16:35:01,16:35:01,1479,27,,,,6956.72,0
17063080,16:36:03,16:36:03,1480,28,,,,7193.3,0
17063080,16:36:39,16:36:39,1481,29,,,,7363.03,0
17063080,16:38:14,16:38:14,1487,30,,,,7764.8,0
17063080,16:39:06,16:39:06,1488,31,,,,7976.08,0
17063080,16:41:16,16:41:16,1489,32,,,,8413.77,0
17063080,16:41:58,16:41:58,1490,33,,,,8596.9,0
17063080,16:43:00,16:43:00,1491,34,,,,8775.26,0
17063080,16:44:12,16:44:12,1492,35,,,,9114.21,0
17063080,16:46:00,16:46:00,9922,36,,1,,9515.01,
2963020,16:31:00,16:31:00,9822,1,,,1,0,
2963020,16:31:44,16:31:44,8431,2,,,,181.2,0
2963020,16:33:22,16:33:22,1153,3,,,,516.53,0
2963020,16:35:00,16:35:00,9869,4,,,,822.36,
2963020,16:37:31,16:37:31,1154,5,,,,1208.26,0
2963020,16:39:00,16:39:00,1155,6,,,,1473.86,0
2963020,16:39:45,16:39:45,1156,7,,,,1586.43,0
2963020,16:40:30,16:40:30,1157,8,,,,1736.03,0
2963020,16:42:17,16:42:17,1159,9,,,,1985.02,0
2963020,16:43:46,16:43:46,1160,10,,,,2273.5,0
2963020,16:47:53,16:47:53,1162,11,,,,2900.94,0
2963020,16:49:56,16:49:56,10382,12,,,,3165.69,0
2963020,16:52:00,16:52:00,10383,13,,,,3457.49,
2963020,16:53:10,16:53:10,1167,14,,,,3802.23,0
2963020,16:54:04,16:54:04,10385,15,,,,4071.7,0
2963020,16:55:17,16:55:17,1170,16,,,,4389.6,0
2963020,16:55:49,16:55:49,1171,17,,,,4541.38,0
2963020,16:57:00,16:57:00,1173,18,,,,4823.96,
2963020,16:58:02,16:58:02,1174,19,,,,5067.26,0
2963020,16:58:50,16:58:50,8361,20,,,,5261.5,0
2963020,17:00:10,17:00:10,1176,21,,,,5569.62,0
2963020,17:01:01,17:01:01,2113,22,,,,5836.73,0
2963020,17:01:44,17:01:44,2114,23,,,,6021.6,0
2963020,17:02:26,17:02:26,2115,24,,,,6188.49,0
2963020,17:03:43,17:03:43,2116,25,,,,6441.2,0
2963020,17:05:00,17:05:00,1478,26,,,,6774.48,
2963020,17:06:01,17:06:01,1479,27,,,,6956.72,0
2963020,17:07:03,17:07:03,1480,28,,,,7193.3,0
2963020,17:07:39,17:07:39,1481,29,,,,7363.03,0
2963020,17:09:14,17:09:14,1487,30,,,,7764.8,0
2963020,17:10:06,17:10:06,1488,31,,,,7976.08,0
2963020,17:12:16,17:12:16,1489,32,,,,8413.77,0
2963020,17:12:58,17:12:58,1490,33,,,,8596.9,0
2963020,17:14:00,17:14:00,1491,34,,,,8775.26,0
2963020,17:15:12,17:15:12,1492,35,,,,9114.21,0
2963020,17:17:00,17:17:00,9922,36,,1,,9515.01,
2963030,16:31:00,16:31:00,9822,1,,,1,0,
2963030,16:31:44,16:31:44,8431,2,,,,181.2,0
2963030,16:33:22,16:33:22,1153,3,,,,516.53,0
2963030,16:35:00,16:35:00,9869,4,,,,822.36,
2963030,16:37:31,16:37:31,1154,5,,,,1208.26,0
2963030,16:39:00,16:39:00,1155,6,,,,1473.86,0
2963030,16:39:45,16:39:45,1156,7,,,,1586.43,0
2963030,16:40:30,16:40:30,1157,8,,,,1736.03,0
2963030,16:42:17,16:42:17,1159,9,,,,1985.02,0
2963030,16:43:46,16:43:46,1160,10,,,,2273.5,0
2963030,16:47:53,16:47:53,1162,11,,,,2900.94,0
2963030,16:49:56,16:49:56,10382,12,,,,3165.69,0
2963030,16:52:00,16:52:00,10383,13,,,,3457.49,
2963030,16:53:10,16:53:10,1167,14,,,,3802.23,0
2963030,16:54:04,16:54:04,10385,15,,,,4071.7,0
2963030,16:55:17,16:55:17,1170,16,,,,4389.6,0
2963030,16:55:49,16:55:49,1171,17,,,,4541.38,0
2963030,16:57:00,16:57:00,1173,18,,,,4823.96,
2963030,16:58:02,16:58:02,1174,19,,,,5067.26,0
2963030,16:58:50,16:58:50,8361,20,,,,5261.5,0
2963030,17:00:10,17:00:10,1176,21,,,,5569.62,0
2963030,17:01:01,17:01:01,2113,22,,,,5836.73,0
2963030,17:01:44,17:01:44,2114,23,,,,6021.6,0
2963030,17:02:26,17:02:26,2115,24,,,,6188.49,0
2963030,17:03:43,17:03:43,2116,25,,,,6441.2,0
2963030,17:05:00,17:05:00,1478,26,,,,6774.48,
2963030,17:06:01,17:06:01,1479,27,,,,6956.72,0
2963030,17:07:03,17:07:03,1480,28,,,,7193.3,0
2963030,17:07:39,17:07:39,1481,29,,,,7363.03,0
2963030,17:09:14,17:09:14,1487,30,,,,7764.8,0
2963030,17:10:06,17:10:06,1488,31,,,,7976.08,0
2963030,17:12:16,17:12:16,1489,32,,,,8413.77,0
2963030,17:12:58,17:12:58,1490,33,,,,8596.9,0
2963030,17:14:00,17:14:00,1491,34,,,,8775.26,0
2963030,17:15:12,17:15:12,1492,35,,,,9114.21,0
2963030,17:17:00,17:17:00,9922,36,,1,,9515.01,
2963040,16:31:00,16:31:00,9822,1,,,1,0,
2963040,16:31:44,16:31:44,8431,2,,,,181.2,0
2963040,16:33:22,16:33:22,1153,3,,,,516.53,0
2963040,16:35:00,16:35:00,9869,4,,,,822.36,
2963040,16:37:31,16:37:31,1154,5,,,,1208.26,0
2963040,16:39:00,16:39:00,1155,6,,,,1473.86,0
2963040,16:39:45,16:39:45,1156,7,,,,1586.43,0
2963040,16:40:30,16:40:30,1157,8,,,,1736.03,0
2963040,16:42:17,16:42:17,1159,9,,,,1985.02,0
2963040,16:43:46,16:43:46,1160,10,,,,2273.5,0
2963040,16:47:53,16:47:53,1162,11,,,,2900.94,0
2963040,16:49:56,16:49:56,10382,12,,,,3165.69,0
2963040,16:52:00,16:52:00,10383,13,,,,3457.49,
2963040,16:53:10,16:53:10,1167,14,,,,3802.23,0
2963040,16:54:04,16:54:04,10385,15,,,,4071.7,0
2963040,16:55:17,16:55:17,1170,16,,,,4389.6,0
2963040,16:55:49,16:55:49,1171,17,,,,4541.38,0
2963040,16:57:00,16:57:00,1173,18,,,,4823.96,
2963040,16:58:02,16:58:02,1174,19,,,,5067.26,0
2963040,16:58:50,16:58:50,8361,20,,,,5261.5,0
2963040,17:00:10,17:00:10,1176,21,,,,5569.62,0
2963040,17:01:01,17:01:01,2113,22,,,,5836.73,0
2963040,17:01:44,17:01:44,2114,23,,,,6021.6,0
2963040,17:02:26,17:02:26,2115,24,,,,6188.49,0
2963040,17:03:43,17:03:43,2116,25,,,,6441.2,0
2963040,17:05:00,17:05:00,1478,26,,,,6774.48,
2963040,17:06:01,17:06:01,1479,27,,,,6956.72,0
2963040,17:07:03,17:07:03,1480,28,,,,7193.3,0
2963040,17:07:39,17:07:39,1481,29,,,,7363.03,0
2963040,17:09:14,17:09:14,1487,30,,,,7764.8,0
2963040,17:10:06,17:10:06,1488,31,,,,7976.08,0
2963040,17:12:16,17:12:16,1489,32,,,,8413.77,0
2963040,17:12:58,17:12:58,1490,33,,,,8596.9,0
2963040,17:14:00,17:14:00,1491,34,,,,8775.26,0
2963040,17:15:12,17:15:12,1492,35,,,,9114.21,0
2963040,17:17:00,17:17:00,9922,36,,1,,9515.01,
2963050,16:31:00,16:31:00,9822,1,,,1,0,
2963050,16:31:44,16:31:44,8431,2,,,,181.2,0
2963050,16:33:22,16:33:22,1153,3,,,,516.53,0
2963050,16:35:00,16:35:00,9869,4,,,,822.36,
2963050,16:37:31,16:37:31,1154,5,,,,1208.26,0
2963050,16:39:00,16:39:00,1155,6,,,,1473.86,0
2963050,16:39:45,16:39:45,1156,7,,,,1586.43,0
2963050,16:40:30,16:40:30,1157,8,,,,1736.03,0
2963050,16:42:17,16:42:17,1159,9,,,,1985.02,0
2963050,16:43:46,16:43:46,1160,10,,,,2273.5,0
2963050,16:47:53,16:47:53,1162,11,,,,2900.94,0
2963050,16:49:56,16:49:56,10382,12,,,,3165.69,0
2963050,16:52:00,16:52:00,10383,13,,,,3457.49,
2963050,16:53:10,16:53:10,1167,14,,,,3802.23,0
2963050,16:54:04,16:54:04,10385,15,,,,4071.7,0
2963050,16:55:17,16:55:17,1170,16,,,,4389.6,0
2963050,16:55:49,16:55:49,1171,17,,,,4541.38,0
2963050,16:57:00,16:57:00,1173,18,,,,4823.96,
2963050,16:58:02,16:58:02,1174,19,,,,5067.26,0
2963050,16:58:50,16:58:50,8361,20,,,,5261.5,0
2963050,17:00:10,17:00:10,1176,21,,,,5569.62,0
2963050,17:01:01,17:01:01,2113,22,,,,5836.73,0
2963050,17:01:44,17:01:44,2114,23,,,,6021.6,0
2963050,17:02:26,17:02:26,2115,24,,,,6188.49,0
2963050,17:03:43,17:03:43,2116,25,,,,6441.2,0
2963050,17:05:00,17:05:00,1478,26,,,,6774.48,
2963050,17:06:01,17:06:01,1479,27,,,,6956.72,0
2963050,17:07:03,17:07:03,1480,28,,,,7193.3,0
2963050,17:07:39,17:07:39,1481,29,,,,7363.03,0
2963050,17:09:14,17:09:14,1487,30,,,,7764.8,0
2963050,17:10:06,17:10:06,1488,31,,,,7976.08,0
2963050,17:12:16,17:12:16,1489,32,,,,8413.77,0
2963050,17:12:58,17:12:58,1490,33,,,,8596.9,0
2963050,17:14:00,17:14:00,1491,34,,,,8775.26,0
2963050,17:15:12,17:15:12,1492,35,,,,9114.21,0
2963050,17:17:00,17:17:00,9922,36,,1,,9515.01,
2963060,16:31:00,16:31:00,9822,1,,,1,0,
2963060,16:31:44,16:31:44,8431,2,,,,181.2,0
2963060,16:33:22,16:33:22,1153,3,,,,516.53,0
2963060,16:35:00,16:35:00,9869,4,,,,822.36,
2963060,16:37:31,16:37:31,1154,5,,,,1208.26,0
2963060,16:39:00,16:39:00,1155,6,,,,1473.86,0
2963060,16:39:45,16:39:45,1156,7,,,,1586.43,0
2963060,16:40:30,16:40:30,1157,8,,,,1736.03,0
2963060,16:42:17,16:42:17,1159,9,,,,1985.02,0
2963060,16:43:46,16:43:46,1160,10,,,,2273.5,0
2963060,16:47:53,16:47:53,1162,11,,,,2900.94,0
2963060,16:49:56,16:49:56,10382,12,,,,3165.69,0
2963060,16:52:00,16:52:00,10383,13,,,,3457.49,
2963060,16:53:10,16:53:10,1167,14,,,,3802.23,0
2963060,16:54:04,16:54:04,10385,15,,,,4071.7,0
2963060,16:55:17,16:55:17,1170,16,,,,4389.6,0
2963060,16:55:49,16:55:49,1171,17,,,,4541.38,0
2963060,16:57:00,16:57:00,1173,18,,,,4823.96,
2963060,16:58:02,16:58:02,1174,19,,,,5067.26,0
2963060,16:58:50,16:58:50,8361,20,,,,5261.5,0
2963060,17:00:10,17:00:10,1176,21,,,,5569.62,0
2963060,17:01:01,17:01:01,2113,22,,,,5836.73,0
2963060,17:01:44,17:01:44,2114,23,,,,6021.6,0
2963060,17:02:26,17:02:26,2115,24,,,,6188.49,0
2963060,17:03:43,17:03:43,2116,25,,,,6441.2,0
2963060,17:05:00,17:05:00,1478,26,,,,6774.48,
2963060,17:06:01,17:06:01,1479,27,,,,6956.72,0
2963060,17:07:03,17:07:03,1480,28,,,,7193.3,0
2963060,17:07:39,17:07:39,1481,29,,,,7363.03,0
2963060,17:09:14,17:09:14,1487,30,,,,7764.8,0
2963060,17:10:06,17:10:06,1488,31,,,,7976.08,0
2963060,17:12:16,17:12:16,1489,32,,,,8413.77,0
2963060,17:12:58,17:12:58,1490,33,,,,8596.9,0
2963060,17:14:00,17:14:00,1491,34,,,,8775.26,0
2963060,17:15:12,17:15:12,1492,35,,,,9114.21,0
2963060,17:17:00,17:17:00,9922,36,,1,,9515.01,
2963080,16:31:00,16:31:00,9822,1,,,1,0,
2963080,16:31:44,16:31:44,8431,2,,,,181.2,0
2963080,16:33:22,16:33:22,1153,3,,,,516.53,0
2963080,16:35:00,16:35:00,9869,4,,,,822.36,
2963080,16:37:31,16:37:31,1154,5,,,,1208.26,0
2963080,16:39:00,16:39:00,1155,6,,,,1473.86,0
2963080,16:39:45,16:39:45,1156,7,,,,1586.43,0
2963080,16:40:30,16:40:30,1157,8,,,,1736.03,0
2963080,16:42:17,16:42:17,1159,9,,,,1985.02,0
2963080,16:43:46,16:43:46,1160,10,,,,2273.5,0
2963080,16:47:53,16:47:53,1162,11,,,,2900.94,0
2963080,16:49:56,16:49:56,10382,12,,,,3165.69,0
2963080,16:52:00,16:52:00,10383,13,,,,3457.49,
2963080,16:53:10,16:53:10,1167,14,,,,3802.23,0
2963080,16:54:04,16:54:04,10385,15,,,,4071.7,0
2963080,16:55:17,16:55:17,1170,16,,,,4389.6,0
2963080,16:55:49,16:55:49,1171,17,,,,4541.38,0
2963080,16:57:00,16:57:00,1173,18,,,,4823.96,
2963080,16:58:02,16:58:02,1174,19,,,,5067.26,0
2963080,16:58:50,16:58:50,8361,20,,,,5261.5,0
2963080,17:00:10,17:00:10,1176,21,,,,5569.62,0
2963080,17:01:01,17:01:01,2113,22,,,,5836.73,0
2963080,17:01:44,17:01:44,2114,23,,,,6021.6,0
2963080,17:02:26,17:02:26,2115,24,,,,6188.49,0
2963080,17:03:43,17:03:43,2116,25,,,,6441.2,0
2963080,17:05:00,17:05:00,1478,26,,,,6774.48,
2963080,17:06:01,17:06:01,1479,27,,,,6956.72,0
2963080,17:07:03,17:07:03,1480,28,,,,7193.3,0
2963080,17:07:39,17:07:39,1481,29,,,,7363.03,0
2963080,17:09:14,17:09:14,1487,30,,,,7764.8,0
2963080,17:10:06,17:10:06,1488,31,,,,7976.08,0
2963080,17:12:16,17:12:16,1489,32,,,,8413.77,0
2963080,17:12:58,17:12:58,1490,33,,,,8596.9,0
2963080,17:14:00,17:14:00,1491,34,,,,8775.26,0
2963080,17:15:12,17:15:12,1492,35,,,,9114.21,0
2963080,17:17:00,17:17:00,9922,36,,1,,9515.01,
3181020,07:38:00,07:38:00,9822,1,,,1,0,
3181020,07:38:44,07:38:44,8431,2,,,,181.2,0
3181020,07:40:22,07:40:22,1153,3,,,,516.53,0
3181020,07:42:00,07:42:00,9869,4,,,,822.36,
3181020,07:43:55,07:43:55,1154,5,,,,1208.26,0
3181020,07:45:04,07:45:04,1155,6,,,,1473.86,0
3181020,07:45:38,07:45:38,1156,7,,,,1586.43,0
3181020,07:46:12,07:46:12,1157,8,,,,1736.03,0
3181020,07:47:34,07:47:34,1159,9,,,,1985.02,0
3181020,07:48:42,07:48:42,1160,10,,,,2273.5,0
3181020,07:51:51,07:51:51,1162,11,,,,2900.94,0
3181020,07:53:25,07:53:25,10382,12,,,,3165.69,0
3181020,07:55:00,07:55:00,10383,13,,,,3457.49,
3181020,07:56:24,07:56:24,1167,14,,,,3802.23,0
3181020,07:57:29,07:57:29,10385,15,,,,4071.7,0
3181020,07:58:56,07:58:56,1170,16,,,,4389.6,0
3181020,07:59:35,07:59:35,1171,17,,,,4541.38,0
3181020,08:01:00,08:01:00,1173,18,,,,4823.96,
3181020,08:01:39,08:01:39,1174,19,,,,5067.26,0
3181020,08:02:09,08:02:09,8361,20,,,,5261.5,0
3181020,08:02:58,08:02:58,1176,21,,,,5569.62,0
3181020,08:03:30,08:03:30,2113,22,,,,5836.73,0
3181020,08:03:57,08:03:57,2114,23,,,,6021.6,0
3181020,08:04:24,08:04:24,2115,24,,,,6188.49,0
3181020,08:05:12,08:05:12,2116,25,,,,6441.2,0
3181020,08:06:00,08:06:00,1478,26,,,,6774.48,
3181020,08:06:51,08:06:51,1479,27,,,,6956.72,0
3181020,08:07:43,08:07:43,1480,28,,,,7193.3,0
3181020,08:08:13,08:08:13,1481,29,,,,7363.03,0
3181020,08:09:31,08:09:31,1487,30,,,,7764.8,0
3181020,08:10:15,08:10:15,1488,31,,,,7976.08,0
3181020,08:12:03,08:12:03,1489,32,,,,8413.77,0
3181020,08:12:39,08:12:39,1490,33,,,,8596.9,0
3181020,08:13:30,08:13:30,1491,34,,,,8775.26,0
3181020,08:14:30,08:14:30,1492,35,,,,9114.21,0
3181020,08:16:00,08:16:00,9922,36,,1,,9515.01,
3181030,07:38:00,07:38:00,9822,1,,,1,0,
3181030,07:38:44,07:38:44,8431,2,,,,181.2,0
3181030,07:40:22,07:40:22,1153,3,,,,516.53,0
3181030,07:42:00,07:42:00,9869,4,,,,822.36,
3181030,07:43:55,07:43:55,1154,5,,,,1208.26,0
3181030,07:45:04,07:45:04,1155,6,,,,1473.86,0
3181030,07:45:38,07:45:38,1156,7,,,,1586.43,0
3181030,07:46:12,07:46:12,1157,8,,,,1736.03,0
3181030,07:47:34,07:47:34,1159,9,,,,1985.02,0
3181030,07:48:42,07:48:42,1160,10,,,,2273.5,0
3181030,07:51:51,07:51:51,1162,11,,,,2900.94,0
3181030,07:53:25,07:53:25,10382,12,,,,3165.69,0
3181030,07:55:00,07:55:00,10383,13,,,,3457.49,
3181030,07:56:24,07:56:24,1167,14,,,,3802.23,0
3181030,07:57:29,07:57:29,10385,15,,,,4071.7,0
3181030,07:58:56,07:58:56,1170,16,,,,4389.6,0
3181030,07:59:35,07:59:35,1171,17,,,,4541.38,0
3181030,08:01:00,08:01:00,1173,18,,,,4823.96,
3181030,08:01:39,08:01:39,1174,19,,,,5067.26,0
3181030,08:02:09,08:02:09,8361,20,,,,5261.5,0
3181030,08:02:58,08:02:58,1176,21,,,,5569.62,0
3181030,08:03:30,08:03:30,2113,22,,,,5836.73,0
3181030,08:03:57,08:03:57,2114,23,,,,6021.6,0
3181030,08:04:24,08:04:24,2115,24,,,,6188.49,0
3181030,08:05:12,08:05:12,2116,25,,,,6441.2,0
3181030,08:06:00,08:06:00,1478,26,,,,6774.48,
3181030,08:06:51,08:06:51,1479,27,,,,6956.72,0
3181030,08:07:43,08:07:43,1480,28,,,,7193.3,0
3181030,08:08:13,08:08:13,1481,29,,,,7363.03,0
3181030,08:09:31,08:09:31,1487,30,,,,7764.8,0
3181030,08:10:15,08:10:15,1488,31,,,,7976.08,0
3181030,08:12:03,08:12:03,1489,32,,,,8413.77,0
3181030,08:12:39,08:12:39,1490,33,,,,8596.9,0
3181030,08:13:30,08:13:30,1491,34,,,,8775.26,0
3181030,08:14:30,08:14:30,1492,35,,,,9114.21,0
3181030,08:16:00,08:16:00,9922,36,,1,,9515.01,
3181040,07:38:00,07:38:00,9822,1,,,1,0,
3181040,07:38:44,07:38:44,8431,2,,,,181.2,0
3181040,07:40:22,07:40:22,1153,3,,,,516.53,0
3181040,07:42:00,07:42:00,9869,4,,,,822.36,
3181040,07:43:55,07:43:55,1154,5,,,,1208.26,0
3181040,07:45:04,07:45:04,1155,6,,,,1473.86,0
3181040,07:45:38,07:45:38,1156,7,,,,1586.43,0
3181040,07:46:12,07:46:12,1157,8,,,,1736.03,0
3181040,07:47:34,07:47:34,1159,9,,,,1985.02,0
3181040,07:48:42,07:48:42,1160,10,,,,2273.5,0
3181040,07:51:51,07:51:51,1162,11,,,,2900.94,0
3181040,07:53:25,07:53:25,10382,12,,,,3165.69,0
3181040,07:55:00,07:55:00,10383,13,,,,3457.49,
3181040,07:56:24,07:56:24,1167,14,,,,3802.23,0
3181040,07:57:29,07:57:29,10385,15,,,,4071.7,0
3181040,07:58:56,07:58:56,1170,16,,,,4389.6,0
3181040,07:59:35,07:59:35,1171,17,,,,4541.38,0
3181040,08:01:00,08:01:00,1173,18,,,,4823.96,
3181040,08:01:39,08:01:39,1174,19,,,,5067.26,0
3181040,08:02:09,08:02:09,8361,20,,,,5261.5,0
3181040,08:02:58,08:02:58,1176,21,,,,5569.62,0
3181040,08:03:30,08:03:30,2113,22,,,,5836.73,0
3181040,08:03:57,08:03:57,2114,23,,,,6021.6,0
3181040,08:04:24,08:04:24,2115,24,,,,6188.49,0
3181040,08:05:12,08:05:12,2116,25,,,,6441.2,0
3181040,08:06:00,08:06:00,1478,26,,,,6774.48,
3181040,08:06:51,08:06:51,1479,27,,,,6956.72,0
3181040,08:07:43,08:07:43,1480,28,,,,7193.3,0
3181040,08:08:13,08:08:13,1481,29,,,,7363.03,0
3181040,08:09:31,08:09:31,1487,30,,,,7764.8,0
3181040,08:10:15,08:10:15,1488,31,,,,7976.08,0
3181040,08:12:03,08:12:03,1489,32,,,,8413.77,0
3181040,08:12:39,08:12:39,1490,33,,,,8596.9,0
3181040,08:13:30,08:13:30,1491,34,,,,8775.26,0
3181040,08:14:30,08:14:30,1492,35,,,,9114.21,0
3181040,08:16:00,08:16:00,9922,36,,1,,9515.01,
3181050,07:38:00,07:38:00,9822,1,,,1,0,
3181050,07:38:44,07:38:44,8431,2,,,,181.2,0
3181050,07:40:22,07:40:22,1153,3,,,,516.53,0
3181050,07:42:00,07:42:00,9869,4,,,,822.36,
3181050,07:43:55,07:43:55,1154,5,,,,1208.26,0
3181050,07:45:04,07:45:04,1155,6,,,,1473.86,0
3181050,07:45:38,07:45:38,1156,7,,,,1586.43,0
3181050,07:46:12,07:46:12,1157,8,,,,1736.03,0
3181050,07:47:34,07:47:34,1159,9,,,,1985.02,0
3181050,07:48:42,07:48:42,1160,10,,,,2273.5,0
3181050,07:51:51,07:51:51,1162,11,,,,2900.94,0
3181050,07:53:25,07:53:25,10382,12,,,,3165.69,0
3181050,07:55:00,07:55:00,10383,13,,,,3457.49,
3181050,07:56:24,07:56:24,1167,14,,,,3802.23,0
3181050,07:57:29,07:57:29,10385,15,,,,4071.7,0
3181050,07:58:56,07:58:56,1170,16,,,,4389.6,0
3181050,07:59:35,07:59:35,1171,17,,,,4541.38,0
3181050,08:01:00,08:01:00,1173,18,,,,4823.96,
3181050,08:01:39,08:01:39,1174,19,,,,5067.26,0
3181050,08:02:09,08:02:09,8361,20,,,,5261.5,0
3181050,08:02:58,08:02:58,1176,21,,,,5569.62,0
3181050,08:03:30,08:03:30,2113,22,,,,5836.73,0
3181050,08:03:57,08:03:57,2114,23,,,,6021.6,0
3181050,08:04:24,08:04:24,2115,24,,,,6188.49,0
3181050,08:05:12,08:05:12,2116,25,,,,6441.2,0
3181050,08:06:00,08:06:00,1478,26,,,,6774.48,
3181050,08:06:51,08:06:51,1479,27,,,,6956.72,0
3181050,08:07:43,08:07:43,1480,28,,,,7193.3,0
3181050,08:08:13,08:08:13,1481,29,,,,7363.03,0
3181050,08:09:31,08:09:31,1487,30,,,,7764.8,0
3181050,08:10:15,08:10:15,1488,31,,,,7976.08,0
3181050,08:12:03,08:12:03,1489,32,,,,8413.77,0
3181050,08:12:39,08:12:39,1490,33,,,,8596.9,0
3181050,08:13:30,08:13:30,1491,34,,,,8775.26,0
3181050,08:14:30,08:14:30,1492,35,,,,9114.21,0
3181050,08:16:00,08:16:00,9922,36,,1,,9515.01,
3181060,07:38:00,07:38:00,9822,1,,,1,0,
3181060,07:38:44,07:38:44,8431,2,,,,181.2,0
3181060,07:40:22,07:40:22,1153,3,,,,516.53,0
3181060,07:42:00,07:42:00,9869,4,,,,822.36,
3181060,07:43:55,07:43:55,1154,5,,,,1208.26,0
3181060,07:45:04,07:45:04,1155,6,,,,1473.86,0
3181060,07:45:38,07:45:38,1156,7,,,,1586.43,0
3181060,07:46:12,07:46:12,1157,8,,,,1736.03,0
3181060,07:47:34,07:47:34,1159,9,,,,1985.02,0
3181060,07:48:42,07:48:42,1160,10,,,,2273.5,0
3181060,07:51:51,07:51:51,1162,11,,,,2900.94,0
3181060,07:53:25,07:53:25,10382,12,,,,3165.69,0
3181060,07:55:00,07:55:00,10383,13,,,,3457.49,
3181060,07:56:24,07:56:24,1167,14,,,,3802.23,0
3181060,07:57:29,07:57:29,10385,15,,,,4071.7,0
3181060,07:58:56,07:58:56,1170,16,,,,4389.6,0
3181060,07:59:35,07:59:35,1171,17,,,,4541.38,0
3181060,08:01:00,08:01:00,1173,18,,,,4823.96,
3181060,08:01:39,08:01:39,1174,19,,,,5067.26,0
3181060,08:02:09,08:02:09,8361,20,,,,5261.5,0
3181060,08:02:58,08:02:58,1176,21,,,,5569.62,0
3181060,08:03:30,08:03:30,2113,22,,,,5836.73,0
3181060,08:03:57,08:03:57,2114,23,,,,6021.6,0
3181060,08:04:24,08:04:24,2115,24,,,,6188.49,0
3181060,08:05:12,08:05:12,2116,25,,,,6441.2,0
3181060,08:06:00,08:06:00,1478,26,,,,6774.48,
3181060,08:06:51,08:06:51,1479,27,,,,6956.72,0
3181060,08:07:43,08:07:43,1480,28,,,,7193.3,0
3181060,08:08:13,08:08:13,1481,29,,,,7363.03,0
3181060,08:09:31,08:09:31,1487,30,,,,7764.8,0
3181060,08:10:15,08:10:15,1488,31,,,,7976.08,0
3181060,08:12:03,08:12:03,1489,32,,,,8413.77,0
3181060,08:12:39,08:12:39,1490,33,,,,8596.9,0
3181060,08:13:30,08:13:30,1491,34,,,,8775.26,0
3181060,08:14:30,08:14:30,1492,35,,,,9114.21,0
3181060,08:16:00,08:16:00,9922,36,,1,,9515.01,
3181080,07:38:00,07:38:00,9822,1,,,1,0,
3181080,07:38:44,07:38:44,8431,2,,,,181.2,0
3181080,07:40:22,07:40:22,1153,3,,,,516.53,0
3181080,07:42:00,07:42:00,9869,4,,,,822.36,
3181080,07:43:55,07:43:55,1154,5,,,,1208.26,0
3181080,07:45:04,07:45:04,1155,6,,,,1473.86,0
3181080,07:45:38,07:45:38,1156,7,,,,1586.43,0
3181080,07:46:12,07:46:12,1157,8,,,,1736.03,0
3181080,07:47:34,07:47:34,1159,9,,,,1985.02,0
3181080,07:48:42,07:48:42,1160,10,,,,2273.5,0
3181080,07:51:51,07:51:51,1162,11,,,,2900.94,0
3181080,07:53:25,07:53:25,10382,12,,,,3165.69,0
3181080,07:55:00,07:55:00,10383,13,,,,3457.49,
3181080,07:56:24,07:56:24,1167,14,,,,3802.23,0
3181080,07:57:29,07:57:29,10385,15,,,,4071.7,0
3181080,07:58:56,07:58:56,1170,16,,,,4389.6,0
3181080,07:59:35,07:59:35,1171,17,,,,4541.38,0
3181080,08:01:00,08:01:00,1173,18,,,,4823.96,
3181080,08:01:39,08:01:39,1174,19,,,,5067.26,0
3181080,08:02:09,08:02:09,8361,20,,,,5261.5,0
3181080,08:02:58,08:02:58,1176,21,,,,5569.62,0
3181080,08:03:30,08:03:30,2113,22,,,,5836.73,0
3181080,08:03:57,08:03:57,2114,23,,,,6021.6,0
3181080,08:04:24,08:04:24,2115,24,,,,6188.49,0
3181080,08:05:12,08:05:12,2116,25,,,,6441.2,0
3181080,08:06:00,08:06:00,1478,26,,,,6774.48,
3181080,08:06:51,08:06:51,1479,27,,,,6956.72,0
3181080,08:07:43,08:07:43,1480,28,,,,7193.3,0
3181080,08:08:13,08:08:13,1481,29,,,,7363.03,0
3181080,08:09:31,08:09:31,1487,30,,,,7764.8,0
3181080,08:10:15,08:10:15,1488,31,,,,7976.08,0
3181080,08:12:03,08:12:03,1489,32,,,,8413.77,0
3181080,08:12:39,08:12:39,1490,33,,,,8596.9,0
3181080,08:13:30,08:13:30,1491,34,,,,8775.26,0
3181080,08:14:30,08:14:30,1492,35,,,,9114.21,0
3181080,08:16:00,08:16:00,9922,36,,1,,9515.01,
4079020,16:15:00,16:15:00,9822,1,,,1,0,
4079020,16:15:44,16:15:44,8431,2,,,,181.2,0
4079020,16:17:22,16:17:22,1153,3,,,,516.53,0
4079020,16:19:00,16:19:00,9869,4,,,,822.36,
4079020,16:21:31,16:21:31,1154,5,,,,1208.26,0
4079020,16:23:00,16:23:00,1155,6,,,,1473.86,0
4079020,16:23:45,16:23:45,1156,7,,,,1586.43,0
4079020,16:24:30,16:24:30,1157,8,,,,1736.03,0
4079020,16:26:17,16:26:17,1159,9,,,,1985.02,0
4079020,16:27:46,16:27:46,1160,10,,,,2273.5,0
4079020,16:31:53,16:31:53,1162,11,,,,2900.94,0
4079020,16:33:56,16:33:56,10382,12,,,,3165.69,0
4079020,16:36:00,16:36:00,10383,13,,,,3457.49,
4079020,16:37:10,16:37:10,1167,14,,,,3802.23,0
4079020,16:38:04,16:38:04,10385,15,,,,4071.7,0
4079020,16:39:17,16:39:17,1170,16,,,,4389.6,0
4079020,16:39:49,16:39:49,1171,17,,,,4541.38,0
4079020,16:41:00,16:41:00,1173,18,,,,4823.96,
4079020,16:42:02,16:42:02,1174,19,,,,5067.26,0
4079020,16:42:50,16:42:50,8361,20,,,,5261.5,0
4079020,16:44:10,16:44:10,1176,21,,,,5569.62,0
4079020,16:45:01,16:45:01,2113,22,,,,5836.73,0
4079020,16:45:44,16:45:44,2114,23,,,,6021.6,0
4079020,16:46:26,16:46:26,2115,24,,,,6188.49,0
4079020,16:47:43,16:47:43,2116,25,,,,6441.2,0
4079020,16:49:00,16:49:00,1478,26,,,,6774.48,
4079020,16:50:01,16:50:01,1479,27,,,,6956.72,0
4079020,16:51:03,16:51:03,1480,28,,,,7193.3,0
4079020,16:51:39,16:51:39,1481,29,,,,7363.03,0
4079020,16:53:14,16:53:14,1487,30,,,,7764.8,0
4079020,16:54:06,16:54:06,1488,31,,,,7976.08,0
4079020,16:56:16,16:56:16,1489,32,,,,8413.77,0
4079020,16:56:58,16:56:58,1490,33,,,,8596.9,0
4079020,16:58:00,16:58:00,1491,34,,,,8775.26,0
4079020,16:59:12,16:59:12,1492,35,,,,9114.21,0
4079020,17:01:00,17:01:00,9922,36,,1,,9515.01,
4079030,16:15:00,16:15:00,9822,1,,,1,0,
4079030,16:15:44,16:15:44,8431,2,,,,181.2,0
4079030,16:17:22,16:17:22,1153,3,,,,516.53,0
4079030,16:19:00,16:19:00,9869,4,,,,822.36,
4079030,16:21:31,16:21:31,1154,5,,,,1208.26,0
4079030,16:23:00,16:23:00,1155,6,,,,1473.86,0
4079030,16:23:45,16:23:45,1156,7,,,,1586.43,0
4079030,16:24:30,16:24:30,1157,8,,,,1736.03,0
4079030,16:26:17,16:26:17,1159,9,,,,1985.02,0
4079030,16:27:46,16:27:46,1160,10,,,,2273.5,0
4079030,16:31:53,16:31:53,1162,11,,,,2900.94,0
4079030,16:33:56,16:33:56,10382,12,,,,3165.69,0
4079030,16:36:00,16:36:00,10383,13,,,,3457.49,
4079030,16:37:10,16:37:10,1167,14,,,,3802.23,0
4079030,16:38:04,16:38:04,10385,15,,,,4071.7,0
4079030,16:39:17,16:39:17,1170,16,,,,4389.6,0
4079030,16:39:49,16:39:49,1171,17,,,,4541.38,0
4079030,16:41:00,16:41:00,1173,18,,,,4823.96,
4079030,16:42:02,16:42:02,1174,19,,,,5067.26,0
4079030,16:42:50,16:42:50,8361,20,,,,5261.5,0
4079030,16:44:10,16:44:10,1176,21,,,,5569.62,0
4079030,16:45:01,16:45:01,2113,22,,,,5836.73,0
4079030,16:45:44,16:45:44,2114,23,,,,6021.6,0
4079030,16:46:26,16:46:26,2115,24,,,,6188.49,0
4079030,16:47:43,16:47:43,2116,25,,,,6441.2,0
4079030,16:49:00,16:49:00,1478,26,,,,6774.48,
4079030,16:50:01,16:50:01,1479,27,,,,6956.72,0
4079030,16:51:03,16:51:03,1480,28,,,,7193.3,0
4079030,16:51:39,16:51:39,1481,29,,,,7363.03,0
4079030,16:53:14,16:53:14,1487,30,,,,7764.8,0
4079030,16:54:06,16:54:06,1488,31,,,,7976.08,0
4079030,16:56:16,16:56:16,1489,32,,,,8413.77,0
4079030,16:56:58,16:56:58,1490,33,,,,8596.9,0
4079030,16:58:00,16:58:00,1491,34,,,,8775.26,0
4079030,16:59:12,16:59:12,1492,35,,,,9114.21,0
4079030,17:01:00,17:01:00,9922,36,,1,,9515.01,
4079040,16:15:00,16:15:00,9822,1,,,1,0,
4079040,16:15:44,16:15:44,8431,2,,,,181.2,0
4079040,16:17:22,16:17:22,1153,3,,,,516.53,0
4079040,16:19:00,16:19:00,9869,4,,,,822.36,
4079040,16:21:31,16:21:31,1154,5,,,,1208.26,0
4079040,16:23:00,16:23:00,1155,6,,,,1473.86,0
4079040,16:23:45,16:23:45,1156,7,,,,1586.43,0
4079040,16:24:30,16:24:30,1157,8,,,,1736.03,0
4079040,16:26:17,16:26:17,1159,9,,,,1985.02,0
4079040,16:27:46,16:27:46,1160,10,,,,2273.5,0
4079040,16:31:53,16:31:53,1162,11,,,,2900.94,0
4079040,16:33:56,16:33:56,10382,12,,,,3165.69,0
4079040,16:36:00,16:36:00,10383,13,,,,3457.49,
4079040,16:37:10,16:37:10,1167,14,,,,3802.23,0
4079040,16:38:04,16:38:04,10385,15,,,,4071.7,0
4079040,16:39:17,16:39:17,1170,16,,,,4389.6,0
4079040,16:39:49,16:39:49,1171,17,,,,4541.38,0
4079040,16:41:00,16:41:00,1173,18,,,,4823.96,
4079040,16:42:02,16:42:02,1174,19,,,,5067.26,0
4079040,16:42:50,16:42:50,8361,20,,,,5261.5,0
4079040,16:44:10,16:44:10,1176,21,,,,5569.62,0
4079040,16:45:01,16:45:01,2113,22,,,,5836.73,0
4079040,16:45:44,16:45:44,2114,23,,,,6021.6,0
4079040,16:46:26,16:46:26,2115,24,,,,6188.49,0
4079040,16:47:43,16:47:43,2116,25,,,,6441.2,0
4079040,16:49:00,16:49:00,1478,26,,,,6774.48,
4079040,16:50:01,16:50:01,1479,27,,,,6956.72,0
4079040,16:51:03,16:51:03,1480,28,,,,7193.3,0
4079040,16:51:39,16:51:39,1481,29,,,,7363.03,0
4079040,16:53:14,16:53:14,1487,30,,,,7764.8,0
4079040,16:54:06,16:54:06,1488,31,,,,7976.08,0
4079040,16:56:16,16:56:16,1489,32,,,,8413.77,0
4079040,16:56:58,16:56:58,1490,33,,,,8596.9,0
4079040,16:58:00,16:58:00,1491,34,,,,8775.26,0
4079040,16:59:12,16:59:12,1492,35,,,,9114.21,0
4079040,17:01:00,17:01:00,9922,36,,1,,9515.01,
4079050,16:15:00,16:15:00,9822,1,,,1,0,
4079050,16:15:44,16:15:44,8431,2,,,,181.2,0
4079050,16:17:22,16:17:22,1153,3,,,,516.53,0
4079050,16:19:00,16:19:00,9869,4,,,,822.36,
4079050,16:21:31,16:21:31,1154,5,,,,1208.26,0
4079050,16:23:00,16:23:00,1155,6,,,,1473.86,0
4079050,16:23:45,16:23:45,1156,7,,,,1586.43,0
4079050,16:24:30,16:24:30,1157,8,,,,1736.03,0
4079050,16:26:17,16:26:17,1159,9,,,,1985.02,0
4079050,16:27:46,16:27:46,1160,10,,,,2273.5,0
4079050,16:31:53,16:31:53,1162,11,,,,2900.94,0
4079050,16:33:56,16:33:56,10382,12,,,,3165.69,0
4079050,16:36:00,16:36:00,10383,13,,,,3457.49,
4079050,16:37:10,16:37:10,1167,14,,,,3802.23,0
4079050,16:38:04,16:38:04,10385,15,,,,4071.7,0
4079050,16:39:17,16:39:17,1170,16,,,,4389.6,0
4079050,16:39:49,16:39:49,1171,17,,,,4541.38,0
4079050,16:41:00,16:41:00,1173,18,,,,4823.96,
4079050,16:42:02,16:42:02,1174,19,,,,5067.26,0
4079050,16:42:50,16:42:50,8361,20,,,,5261.5,0
4079050,16:44:10,16:44:10,1176,21,,,,5569.62,0
4079050,16:45:01,16:45:01,2113,22,,,,5836.73,0
4079050,16:45:44,16:45:44,2114,23,,,,6021.6,0
4079050,16:46:26,16:46:26,2115,24,,,,6188.49,0
4079050,16:47:43,16:47:43,2116,25,,,,6441.2,0
4079050,16:49:00,16:49:00,1478,26,,,,6774.48,
4079050,16:50:01,16:50:01,1479,27,,,,6956.72,0
4079050,16:51:03,16:51:03,1480,28,,,,7193.3,0
4079050,16:51:39,16:51:39,1481,29,,,,7363.03,0
4079050,16:53:14,16:53:14,1487,30,,,,7764.8,0
4079050,16:54:06,16:54:06,1488,31,,,,7976.08,0
4079050,16:56:16,16:56:16,1489,32,,,,8413.77,0
4079050,16:56:58,16:56:58,1490,33,,,,8596.9,0
4079050,16:58:00,16:58:00,1491,34,,,,8775.26,0
4079050,16:59:12,16:59:12,1492,35,,,,9114.21,0
4079050,17:01:00,17:01:00,9922,36,,1,,9515.01,
4079060,16:15:00,16:15:00,9822,1,,,1,0,
4079060,16:15:44,16:15:44,8431,2,,,,181.2,0
4079060,16:17:22,16:17:22,1153,3,,,,516.53,0
4079060,16:19:00,16:19:00,9869,4,,,,822.36,
4079060,16:21:31,16:21:31,1154,5,,,,1208.26,0
4079060,16:23:00,16:23:00,1155,6,,,,1473.86,0
4079060,16:23:45,16:23:45,1156,7,,,,1586.43,0
4079060,16:24:30,16:24:30,1157,8,,,,1736.03,0
4079060,16:26:17,16:26:17,1159,9,,,,1985.02,0
4079060,16:27:46,16:27:46,1160,10,,,,2273.5,0
4079060,16:31:53,16:31:53,1162,11,,,,2900.94,0
4079060,16:33:56,16:33:56,10382,12,,,,3165.69,0
4079060,16:36:00,16:36:00,10383,13,,,,3457.49,
4079060,16:37:10,16:37:10,1167,14,,,,3802.23,0
4079060,16:38:04,16:38:04,10385,15,,,,4071.7,0
4079060,16:39:17,16:39:17,1170,16,,,,4389.6,0
4079060,16:39:49,16:39:49,1171,17,,,,4541.38,0
4079060,16:41:00,16:41:00,1173,18,,,,4823.96,
4079060,16:42:02,16:42:02,1174,19,,,,5067.26,0
4079060,16:42:50,16:42:50,8361,20,,,,5261.5,0
4079060,16:44:10,16:44:10,1176,21,,,,5569.62,0
4079060,16:45:01,16:45:01,2113,22,,,,5836.73,0
4079060,16:45:44,16:45:44,2114,23,,,,6021.6,0
4079060,16:46:26,16:46:26,2115,24,,,,6188.49,0
4079060,16:47:43,16:47:43,2116,25,,,,6441.2,0
4079060,16:49:00,16:49:00,1478,26,,,,6774.48,
4079060,16:50:01,16:50:01,1479,27,,,,6956.72,0
4079060,16:51:03,16:51:03,1480,28,,,,7193.3,0
4079060,16:51:39,16:51:39,1481,29,,,,7363.03,0
4079060,16:53:14,16:53:14,1487,30,,,,7764.8,0
4079060,16:54:06,16:54:06,1488,31,,,,7976.08,0
4079060,16:56:16,16:56:16,1489,32,,,,8413.77,0
4079060,16:56:58,16:56:58,1490,33,,,,8596.9,0
4079060,16:58:00,16:58:00,1491,34,,,,8775.26,0
4079060,16:59:12,16:59:12,1492,35,,,,9114.21,0
4079060,17:01:00,17:01:00,9922,36,,1,,9515.01,
4079080,16:15:00,16:15:00,9822,1,,,1,0,
4079080,16:15:44,16:15:44,8431,2,,,,181.2,0
4079080,16:17:22,16:17:22,1153,3,,,,516.53,0
4079080,16:19:00,16:19:00,9869,4,,,,822.36,
4079080,16:21:31,16:21:31,1154,5,,,,1208.26,0
4079080,16:23:00,16:23:00,1155,6,,,,1473.86,0
4079080,16:23:45,16:23:45,1156,7,,,,1586.43,0
4079080,16:24:30,16:24:30,1157,8,,,,1736.03,0
4079080,16:26:17,16:26:17,1159,9,,,,1985.02,0
4079080,16:27:46,16:27:46,1160,10,,,,2273.5,0
4079080,16:31:53,16:31:53,1162,11,,,,2900.94,0
4079080,16:33:56,16:33:56,10382,12,,,,3165.69,0
4079080,16:36:00,16:36:00,10383,13,,,,3457.49,
4079080,16:37:10,16:37:10,1167,14,,,,3802.23,0
4079080,16:38:04,16:38:04,10385,15,,,,4071.7,0
4079080,16:39:17,16:39:17,1170,16,,,,4389.6,0
4079080,16:39:49,16:39:49,1171,17,,,,4541.38,0
4079080,16:41:00,16:41:00,1173,18,,,,4823.96,
4079080,16:42:02,16:42:02,1174,19,,,,5067.26,0
4079080,16:42:50,16:42:50,8361,20,,,,5261.5,0
4079080,16:44:10,16:44:10,1176,21,,,,5569.62,0
4079080,16:45:01,16:45:01,2113,22,,,,5836.73,0
4079080,16:45:44,16:45:44,2114,23,,,,6021.6,0
4079080,16:46:26,16:46:26,2115,24,,,,6188.49,0
4079080,16:47:43,16:47:43,2116,25,,,,6441.2,0
4079080,16:49:00,16:49:00,1478,26,,,,6774.48,
4079080,16:50:01,16:50:01,1479,27,,,,6956.72,0
4079080,16:51:03,16:51:03,1480,28,,,,7193.3,0
4079080,16:51:39,16:51:39,1481,29,,,,7363.03,0
4079080,16:53:14,16:53:14,1487,30,,,,7764.8,0
4079080,16:54:06,16:54:06,1488,31,,,,7976.08,0
4079080,16:56:16,16:56:16,1489,32,,,,8413.77,0
4079080,16:56:58,16:56:58,1490,33,,,,8596.9,0
4079080,16:58:00,16:58:00,1491,34,,,,8775.26,0
4079080,16:59:12,16:59:12,1492,35,,,,9114.21,0
4079080,17:01:00,17:01:00,9922,36,,1,,9515.01,
5297020,09:39:00,09:39:00,9822,1,,,1,0,
5297020,09:39:44,09:39:44,8431,2,,,,181.2,0
5297020,09:41:22,09:41:22,1153,3,,,,516.53,0
5297020,09:43:00,09:43:00,9869,4,,,,822.36,
5297020,09:44:55,09:44:55,1154,5,,,,1208.26,0
5297020,09:46:04,09:46:04,1155,6,,,,1473.86,0
5297020,09:46:38,09:46:38,1156,7,,,,1586.43,0
5297020,09:47:12,09:47:12,1157,8,,,,1736.03,0
5297020,09:48:34,09:48:34,1159,9,,,,1985.02,0
5297020,09:49:42,09:49:42,1160,10,,,,2273.5,0
5297020,09:52:51,09:52:51,1162,11,,,,2900.94,0
5297020,09:54:25,09:54:25,10382,12,,,,3165.69,0
5297020,09:56:00,09:56:00,10383,13,,,,3457.49,
5297020,09:57:10,09:57:10,1167,14,,,,3802.23,0
5297020,09:58:04,09:58:04,10385,15,,,,4071.7,0
5297020,09:59:17,09:59:17,1170,16,,,,4389.6,0
5297020,09:59:49,09:59:49,1171,17,,,,4541.38,0
5297020,10:01:00,10:01:00,1173,18,,,,4823.96,
5297020,10:01:39,10:01:39,1174,19,,,,5067.26,0
5297020,10:02:09,10:02:09,8361,20,,,,5261.5,0
5297020,10:02:58,10:02:58,1176,21,,,,5569.62,0
5297020,10:03:30,10:03:30,2113,22,,,,5836.73,0
5297020,10:03:57,10:03:57,2114,23,,,,6021.6,0
5297020,10:04:24,10:04:24,2115,24,,,,6188.49,0
5297020,10:05:12,10:05:12,2116,25,,,,6441.2,0
5297020,10:06:00,10:06:00,1478,26,,,,6774.48,
5297020,10:06:41,10:06:41,1479,27,,,,6956.72,0
5297020,10:07:22,10:07:22,1480,28,,,,7193.3,0
5297020,10:07:46,10:07:46,1481,29,,,,7363.03,0
5297020,10:08:49,10:08:49,1487,30,,,,7764.8,0
5297020,10:09:24,10:09:24,1488,31,,,,7976.08,0
5297020,10:10:51,10:10:51,1489,32,,,,8413.77,0
5297020,10:11:19,10:11:19,1490,33,,,,8596.9,0
5297020,10:12:00,10:12:00,1491,34,,,,8775.26,0
5297020,10:12:48,10:12:48,1492,35,,,,9114.21,0
5297020,10:14:00,10:14:00,9922,36,,1,,9515.01,
5297030,09:39:00,09:39:00,9822,1,,,1,0,
5297030,09:39:44,09:39:44,8431,2,,,,181.2,0
5297030,09:41:22,09:41:22,1153,3,,,,516.53,0
5297030,09:43:00,09:43:00,9869,4,,,,822.36,
5297030,09:44:55,09:44:55,1154,5,,,,1208.26,0
5297030,09:46:04,09:46:04,1155,6,,,,1473.86,0
5297030,09:46:38,09:46:38,1156,7,,,,1586.43,0
5297030,09:47:12,09:47:12,1157,8,,,,1736.03,0
5297030,09:48:34,09:48:34,1159,9,,,,1985.02,0
5297030,09:49:42,09:49:42,1160,10,,,,2273.5,0
5297030,09:52:51,09:52:51,1162,11,,,,2900.94,0
5297030,09:54:25,09:54:25,10382,12,,,,3165.69,0
5297030,09:56:00,09:56:00,10383,13,,,,3457.49,
5297030,09:57:10,09:57:10,1167,14,,,,3802.23,0
5297030,09:58:04,09:58:04,10385,15,,,,4071.7,0
5297030,09:59:17,09:59:17,1170,16,,,,4389.6,0
5297030,09:59:49,09:59:49,1171,17,,,,4541.38,0
5297030,10:01:00,10:01:00,1173,18,,,,4823.96,
5297030,10:01:39,10:01:39,1174,19,,,,5067.26,0
5297030,10:02:09,10:02:09,8361,20,,,,5261.5,0
5297030,10:02:58,10:02:58,1176,21,,,,5569.62,0
5297030,10:03:30,10:03:30,2113,22,,,,5836.73,0
5297030,10:03:57,10:03:57,2114,23,,,,6021.6,0
5297030,10:04:24,10:04:24,2115,24,,,,6188.49,0
5297030,10:05:12,10:05:12,2116,25,,,,6441.2,0
5297030,10:06:00,10:06:00,1478,26,,,,6774.48,
5297030,10:06:41,10:06:41,1479,27,,,,6956.72,0
5297030,10:07:22,10:07:22,1480,28,,,,7193.3,0
5297030,10:07:46,10:07:46,1481,29,,,,7363.03,0
5297030,10:08:49,10:08:49,1487,30,,,,7764.8,0
5297030,10:09:24,10:09:24,1488,31,,,,7976.08,0
5297030,10:10:51,10:10:51,1489,32,,,,8413.77,0
5297030,10:11:19,10:11:19,1490,33,,,,8596.9,0
5297030,10:12:00,10:12:00,1491,34,,,,8775.26,0
5297030,10:12:48,10:12:48,1492,35,,,,9114.21,0
5297030,10:14:00,10:14:00,9922,36,,1,,9515.01,
5297040,09:39:00,09:39:00,9822,1,,,1,0,
5297040,09:39:44,09:39:44,8431,2,,,,181.2,0
5297040,09:41:22,09:41:22,1153,3,,,,516.53,0
5297040,09:43:00,09:43:00,9869,4,,,,822.36,
5297040,09:44:55,09:44:55,1154,5,,,,1208.26,0
5297040,09:46:04,09:46:04,1155,6,,,,1473.86,0
5297040,09:46:38,09:46:38,1156,7,,,,1586.43,0
5297040,09:47:12,09:47:12,1157,8,,,,1736.03,0
5297040,09:48:34,09:48:34,1159,9,,,,1985.02,0
5297040,09:49:42,09:49:42,1160,10,,,,2273.5,0
5297040,09:52:51,09:52:51,1162,11,,,,2900.94,0
5297040,09:54:25,09:54:25,10382,12,,,,3165.69,0
5297040,09:56:00,09:56:00,10383,13,,,,3457.49,
5297040,09:57:10,09:57:10,1167,14,,,,3802.23,0
5297040,09:58:04,09:58:04,10385,15,,,,4071.7,0
5297040,09:59:17,09:59:17,1170,16,,,,4389.6,0
5297040,09:59:49,09:59:49,1171,17,,,,4541.38,0
5297040,10:01:00,10:01:00,1173,18,,,,4823.96,
5297040,10:01:39,10:01:39,1174,19,,,,5067.26,0
5297040,10:02:09,10:02:09,8361,20,,,,5261.5,0
5297040,10:02:58,10:02:58,1176,21,,,,5569.62,0
5297040,10:03:30,10:03:30,2113,22,,,,5836.73,0
5297040,10:03:57,10:03:57,2114,23,,,,6021.6,0
5297040,10:04:24,10:04:24,2115,24,,,,6188.49,0
5297040,10:05:12,10:05:12,2116,25,,,,6441.2,0
5297040,10:06:00,10:06:00,1478,26,,,,6774.48,
5297040,10:06:41,10:06:41,1479,27,,,,6956.72,0
5297040,10:07:22,10:07:22,1480,28,,,,7193.3,0
5297040,10:07:46,10:07:46,1481,29,,,,7363.03,0
5297040,10:08:49,10:08:49,1487,30,,,,7764.8,0
5297040,10:09:24,10:09:24,1488,31,,,,7976.08,0
5297040,10:10:51,10:10:51,1489,32,,,,8413.77,0
5297040,10:11:19,10:11:19,1490,33,,,,8596.9,0
5297040,10:12:00,10:12:00,1491,34,,,,8775.26,0
5297040,10:12:48,10:12:48,1492,35,,,,9114.21,0
5297040,10:14:00,10:14:00,9922,36,,1,,9515.01,
5297050,09:39:00,09:39:00,9822,1,,,1,0,
5297050,09:39:44,09:39:44,8431,2,,,,181.2,0
5297050,09:41:22,09:41:22,1153,3,,,,516.53,0
5297050,09:43:00,09:43:00,9869,4,,,,822.36,
5297050,09:44:55,09:44:55,1154,5,,,,1208.26,0
5297050,09:46:04,09:46:04,1155,6,,,,1473.86,0
5297050,09:46:38,09:46:38,1156,7,,,,1586.43,0
5297050,09:47:12,09:47:12,1157,8,,,,1736.03,0
5297050,09:48:34,09:48:34,1159,9,,,,1985.02,0
5297050,09:49:42,09:49:42,1160,10,,,,2273.5,0
5297050,09:52:51,09:52:51,1162,11,,,,2900.94,0
5297050,09:54:25,09:54:25,10382,12,,,,3165.69,0
5297050,09:56:00,09:56:00,10383,13,,,,3457.49,
5297050,09:57:10,09:57:10,1167,14,,,,3802.23,0
5297050,09:58:04,09:58:04,10385,15,,,,4071.7,0
5297050,09:59:17,09:59:17,1170,16,,,,4389.6,0
5297050,09:59:49,09:59:49,1171,17,,,,4541.38,0
5297050,10:01:00,10:01:00,1173,18,,,,4823.96,
5297050,10:01:39,10:01:39,1174,19,,,,5067.26,0
5297050,10:02:09,10:02:09,8361,20,,,,5261.5,0
5297050,10:02:58,10:02:58,1176,21,,,,5569.62,0
5297050,10:03:30,10:03:30,2113,22,,,,5836.73,0
5297050,10:03:57,10:03:57,2114,23,,,,6021.6,0
5297050,10:04:24,10:04:24,2115,24,,,,6188.49,0
5297050,10:05:12,10:05:12,2116,25,,,,6441.2,0
5297050,10:06:00,10:06:00,1478,26,,,,6774.48,
5297050,10:06:41,10:06:41,1479,27,,,,6956.72,0
5297050,10:07:22,10:07:22,1480,28,,,,7193.3,0
5297050,10:07:46,10:07:46,1481,29,,,,7363.03,0
5297050,10:08:49,10:08:49,1487,30,,,,7764.8,0
5297050,10:09:24,10:09:24,1488,31,,,,7976.08,0
5297050,10:10:51,10:10:51,1489,32,,,,8413.77,0
5297050,10:11:19,10:11:19,1490,33,,,,8596.9,0
5297050,10:12:00,10:12:00,1491,34,,,,8775.26,0
5297050,10:12:48,10:12:48,1492,35,,,,9114.21,0
5297050,10:14:00,10:14:00,9922,36,,1,,9515.01,
5297060,09:39:00,09:39:00,9822,1,,,1,0,
5297060,09:39:44,09:39:44,8431,2,,,,181.2,0
5297060,09:41:22,09:41:22,1153,3,,,,516.53,0
5297060,09:43:00,09:43:00,9869,4,,,,822.36,
5297060,09:44:55,09:44:55,1154,5,,,,1208.26,0
5297060,09:46:04,09:46:04,1155,6,,,,1473.86,0
5297060,09:46:38,09:46:38,1156,7,,,,1586.43,0
5297060,09:47:12,09:47:12,1157,8,,,,1736.03,0
5297060,09:48:34,09:48:34,1159,9,,,,1985.02,0
5297060,09:49:42,09:49:42,1160,10,,,,2273.5,0
5297060,09:52:51,09:52:51,1162,11,,,,2900.94,0
5297060,09:54:25,09:54:25,10382,12,,,,3165.69,0
5297060,09:56:00,09:56:00,10383,13,,,,3457.49,
5297060,09:57:10,09:57:10,1167,14,,,,3802.23,0
5297060,09:58:04,09:58:04,10385,15,,,,4071.7,0
5297060,09:59:17,09:59:17,1170,16,,,,4389.6,0
5297060,09:59:49,09:59:49,1171,17,,,,4541.38,0
5297060,10:01:00,10:01:00,1173,18,,,,4823.96,
5297060,10:01:39,10:01:39,1174,19,,,,5067.26,0
5297060,10:02:09,10:02:09,8361,20,,,,5261.5,0
5297060,10:02:58,10:02:58,1176,21,,,,5569.62,0
5297060,10:03:30,10:03:30,2113,22,,,,5836.73,0
5297060,10:03:57,10:03:57,2114,23,,,,6021.6,0
5297060,10:04:24,10:04:24,2115,24,,,,6188.49,0
5297060,10:05:12,10:05:12,2116,25,,,,6441.2,0
5297060,10:06:00,10:06:00,1478,26,,,,6774.48,
5297060,10:06:41,10:06:41,1479,27,,,,6956.72,0
5297060,10:07:22,10:07:22,1480,28,,,,7193.3,0
5297060,10:07:46,10:07:46,1481,29,,,,7363.03,0
5297060,10:08:49,10:08:49,1487,30,,,,7764.8,0
5297060,10:09:24,10:09:24,1488,31,,,,7976.08,0
5297060,10:10:51,10:10:51,1489,32,,,,8413.77,0
5297060,10:11:19,10:11:19,1490,33,,,,8596.9,0
5297060,10:12:00,10:12:00,1491,34,,,,8775.26,0
5297060,10:12:48,10:12:48,1492,35,,,,9114.21,0
5297060,10:14:00,10:14:00,9922,36,,1,,9515.01,
5297080,09:39:00,09:39:00,9822,1,,,1,0,
5297080,09:39:44,09:39:44,8431,2,,,,181.2,0
5297080,09:41:22,09:41:22,1153,3,,,,516.53,0
5297080,09:43:00,09:43:00,9869,4,,,,822.36,
5297080,09:44:55,09:44:55,1154,5,,,,1208.26,0
5297080,09:46:04,09:46:04,1155,6,,,,1473.86,0
5297080,09:46:38,09:46:38,1156,7,,,,1586.43,0
5297080,09:47:12,09:47:12,1157,8,,,,1736.03,0
5297080,09:48:34,09:48:34,1159,9,,,,1985.02,0
5297080,09:49:42,09:49:42,1160,10,,,,2273.5,0
5297080,09:52:51,09:52:51,1162,11,,,,2900.94,0
5297080,09:54:25,09:54:25,10382,12,,,,3165.69,0
5297080,09:56:00,09:56:00,10383,13,,,,3457.49,
5297080,09:57:10,09:57:10,1167,14,,,,3802.23,0
5297080,09:58:04,09:58:04,10385,15,,,,4071.7,0
5297080,09:59:17,09:59:17,1170,16,,,,4389.6,0
5297080,09:59:49,09:59:49,1171,17,,,,4541.38,0
5297080,10:01:00,10:01:00,1173,18,,,,4823.96,
5297080,10:01:39,10:01:39,1174,19,,,,5067.26,0
5297080,10:02:09,10:02:09,8361,20,,,,5261.5,0
5297080,10:02:58,10:02:58,1176,21,,,,5569.62,0
5297080,10:03:30,10:03:30,2113,22,,,,5836.73,0
5297080,10:03:57,10:03:57,2114,23,,,,6021.6,0
5297080,10:04:24,10:04:24,2115,24,,,,6188.49,0
5297080,10:05:12,10:05:12,2116,25,,,,6441.2,0
5297080,10:06:00,10:06:00,1478,26,,,,6774.48,
5297080,10:06:41,10:06:41,1479,27,,,,6956.72,0
5297080,10:07:22,10:07:22,1480,28,,,,7193.3,0
5297080,10:07:46,10:07:46,1481,29,,,,7363.03,0
5297080,10:08:49,10:08:49,1487,30,,,,7764.8,0
5297080,10:09:24,10:09:24,1488,31,,,,7976.08,0
5297080,10:10:51,10:10:51,1489,32,,,,8413.77,0
5297080,10:11:19,10:11:19,1490,33,,,,8596.9,0
5297080,10:12:00,10:12:00,1491,34,,,,8775.26,0
5297080,10:12:48,10:12:48,1492,35,,,,9114.21,0
5297080,10:14:00,10:14:00,9922,36,,1,,9515.01,
6979020,08:29:00,08:29:00,9822,1,,,1,0,
6979020,08:29:55,08:29:55,8431,2,,,,181.2,0
6979020,08:31:57,08:31:57,1153,3,,,,516.53,0
6979020,08:34:00,08:34:00,9869,4,,,,822.36,
6979020,08:36:04,08:36:04,1154,5,,,,1208.26,0
6979020,08:37:18,08:37:18,1155,6,,,,1473.86,0
6979020,08:37:55,08:37:55,1156,7,,,,1586.43,0
6979020,08:38:32,08:38:32,1157,8,,,,1736.03,0
6979020,08:40:00,08:40:00,1159,9,,,,1985.02,0
6979020,08:41:13,08:41:13,1160,10,,,,2273.5,0
6979020,08:44:36,08:44:36,1162,11,,,,2900.94,0
6979020,08:46:18,08:46:18,10382,12,,,,3165.69,0
6979020,08:48:00,08:48:00,10383,13,,,,3457.49,
6979020,08:49:10,08:49:10,1167,14,,,,3802.23,0
6979020,08:50:04,08:50:04,10385,15,,,,4071.7,0
6979020,08:51:17,08:51:17,1170,16,,,,4389.6,0
6979020,08:51:49,08:51:49,1171,17,,,,4541.38,0
6979020,08:53:00,08:53:00,1173,18,,,,4823.96,
6979020,08:53:39,08:53:39,1174,19,,,,5067.26,0
6979020,08:54:09,08:54:09,8361,20,,,,5261.5,0
6979020,08:54:58,08:54:58,1176,21,,,,5569.62,0
6979020,08:55:30,08:55:30,2113,22,,,,5836.73,0
6979020,08:55:57,08:55:57,2114,23,,,,6021.6,0
6979020,08:56:24,08:56:24,2115,24,,,,6188.49,0
6979020,08:57:12,08:57:12,2116,25,,,,6441.2,0
6979020,08:58:00,08:58:00,1478,26,,,,6774.48,
6979020,08:58:41,08:58:41,1479,27,,,,6956.72,0
6979020,08:59:22,08:59:22,1480,28,,,,7193.3,0
6979020,08:59:46,08:59:46,1481,29,,,,7363.03,0
6979020,09:00:49,09:00:49,1487,30,,,,7764.8,0
6979020,09:01:24,09:01:24,1488,31,,,,7976.08,0
6979020,09:02:51,09:02:51,1489,32,,,,8413.77,0
6979020,09:03:19,09:03:19,1490,33,,,,8596.9,0
6979020,09:04:00,09:04:00,1491,34,,,,8775.26,0
6979020,09:04:48,09:04:48,1492,35,,,,9114.21,0
6979020,09:06:00,09:06:00,9922,36,,1,,9515.01,
6979030,08:29:00,08:29:00,9822,1,,,1,0,
6979030,08:29:55,08:29:55,8431,2,,,,181.2,0
6979030,08:31:57,08:31:57,1153,3,,,,516.53,0
6979030,08:34:00,08:34:00,9869,4,,,,822.36,
6979030,08:36:04,08:36:04,1154,5,,,,1208.26,0
6979030,08:37:18,08:37:18,1155,6,,,,1473.86,0
6979030,08:37:55,08:37:55,1156,7,,,,1586.43,0
6979030,08:38:32,08:38:32,1157,8,,,,1736.03,0
6979030,08:40:00,08:40:00,1159,9,,,,1985.02,0
6979030,08:41:13,08:41:13,1160,10,,,,2273.5,0
6979030,08:44:36,08:44:36,1162,11,,,,2900.94,0
6979030,08:46:18,08:46:18,10382,12,,,,3165.69,0
6979030,08:48:00,08:48:00,10383,13,,,,3457.49,
6979030,08:49:10,08:49:10,1167,14,,,,3802.23,0
6979030,08:50:04,08:50:04,10385,15,,,,4071.7,0
6979030,08:51:17,08:51:17,1170,16,,,,4389.6,0
6979030,08:51:49,08:51:49,1171,17,,,,4541.38,0
6979030,08:53:00,08:53:00,1173,18,,,,4823.96,
6979030,08:53:39,08:53:39,1174,19,,,,5067.26,0
6979030,08:54:09,08:54:09,8361,20,,,,5261.5,0
6979030,08:54:58,08:54:58,1176,21,,,,5569.62,0
6979030,08:55:30,08:55:30,2113,22,,,,5836.73,0
6979030,08:55:57,08:55:57,2114,23,,,,6021.6,0
6979030,08:56:24,08:56:24,2115,24,,,,6188.49,0
6979030,08:57:12,08:57:12,2116,25,,,,6441.2,0
6979030,08:58:00,08:58:00,1478,26,,,,6774.48,
6979030,08:58:41,08:58:41,1479,27,,,,6956.72,0
6979030,08:59:22,08:59:22,1480,28,,,,7193.3,0
6979030,08:59:46,08:59:46,1481,29,,,,7363.03,0
6979030,09:00:49,09:00:49,1487,30,,,,7764.8,0
6979030,09:01:24,09:01:24,1488,31,,,,7976.08,0
6979030,09:02:51,09:02:51,1489,32,,,,8413.77,0
6979030,09:03:19,09:03:19,1490,33,,,,8596.9,0
6979030,09:04:00,09:04:00,1491,34,,,,8775.26,0
6979030,09:04:48,09:04:48,1492,35,,,,9114.21,0
6979030,09:06:00,09:06:00,9922,36,,1,,9515.01,
6979040,08:29:00,08:29:00,9822,1,,,1,0,
6979040,08:29:55,08:29:55,8431,2,,,,181.2,0
6979040,08:31:57,08:31:57,1153,3,,,,516.53,0
6979040,08:34:00,08:34:00,9869,4,,,,822.36,
6979040,08:36:04,08:36:04,1154,5,,,,1208.26,0
6979040,08:37:18,08:37:18,1155,6,,,,1473.86,0
6979040,08:37:55,08:37:55,1156,7,,,,1586.43,0
6979040,08:38:32,08:38:32,1157,8,,,,1736.03,0
6979040,08:40:00,08:40:00,1159,9,,,,1985.02,0
6979040,08:41:13,08:41:13,1160,10,,,,2273.5,0
6979040,08:44:36,08:44:36,1162,11,,,,2900.94,0
6979040,08:46:18,08:46:18,10382,12,,,,3165.69,0
6979040,08:48:00,08:48:00,10383,13,,,,3457.49,
6979040,08:49:10,08:49:10,1167,14,,,,3802.23,0
6979040,08:50:04,08:50:04,10385,15,,,,4071.7,0
6979040,08:51:17,08:51:17,1170,16,,,,4389.6,0
6979040,08:51:49,08:51:49,1171,17,,,,4541.38,0
6979040,08:53:00,08:53:00,1173,18,,,,4823.96,
6979040,08:53:39,08:53:39,1174,19,,,,5067.26,0
6979040,08:54:09,08:54:09,8361,20,,,,5261.5,0
6979040,08:54:58,08:54:58,1176,21,,,,5569.62,0
6979040,08:55:30,08:55:30,2113,22,,,,5836.73,0
6979040,08:55:57,08:55:57,2114,23,,,,6021.6,0
6979040,08:56:24,08:56:24,2115,24,,,,6188.49,0
6979040,08:57:12,08:57:12,2116,25,,,,6441.2,0
6979040,08:58:00,08:58:00,1478,26,,,,6774.48,
6979040,08:58:41,08:58:41,1479,27,,,,6956.72,0
6979040,08:59:22,08:59:22,1480,28,,,,7193.3,0
6979040,08:59:46,08:59:46,1481,29,,,,7363.03,0
6979040,09:00:49,09:00:49,1487,30,,,,7764.8,0
6979040,09:01:24,09:01:24,1488,31,,,,7976.08,0
6979040,09:02:51,09:02:51,1489,32,,,,8413.77,0
6979040,09:03:19,09:03:19,1490,33,,,,8596.9,0
6979040,09:04:00,09:04:00,1491,34,,,,8775.26,0
6979040,09:04:48,09:04:48,1492,35,,,,9114.21,0
6979040,09:06:00,09:06:00,9922,36,,1,,9515.01,
6979050,08:29:00,08:29:00,9822,1,,,1,0,
6979050,08:29:55,08:29:55,8431,2,,,,181.2,0
6979050,08:31:57,08:31:57,1153,3,,,,516.53,0
6979050,08:34:00,08:34:00,9869,4,,,,822.36,
6979050,08:36:04,08:36:04,1154,5,,,,1208.26,0
6979050,08:37:18,08:37:18,1155,6,,,,1473.86,0
6979050,08:37:55,08:37:55,1156,7,,,,1586.43,0
6979050,08:38:32,08:38:32,1157,8,,,,1736.03,0
6979050,08:40:00,08:40:00,1159,9,,,,1985.02,0
6979050,08:41:13,08:41:13,1160,10,,,,2273.5,0
6979050,08:44:36,08:44:36,1162,11,,,,2900.94,0
6979050,08:46:18,08:46:18,10382,12,,,,3165.69,0
6979050,08:48:00,08:48:00,10383,13,,,,3457.49,
6979050,08:49:10,08:49:10,1167,14,,,,3802.23,0
6979050,08:50:04,08:50:04,10385,15,,,,4071.7,0
6979050,08:51:17,08:51:17,1170,16,,,,4389.6,0
6979050,08:51:49,08:51:49,1171,17,,,,4541.38,0
6979050,08:53:00,08:53:00,1173,18,,,,4823.96,
6979050,08:53:39,08:53:39,1174,19,,,,5067.26,0
6979050,08:54:09,08:54:09,8361,20,,,,5261.5,0
6979050,08:54:58,08:54:58,1176,21,,,,5569.62,0
6979050,08:55:30,08:55:30,2113,22,,,,5836.73,0
6979050,08:55:57,08:55:57,2114,23,,,,6021.6,0
6979050,08:56:24,08:56:24,2115,24,,,,6188.49,0
6979050,08:57:12,08:57:12,2116,25,,,,6441.2,0
6979050,08:58:00,08:58:00,1478,26,,,,6774.48,
6979050,08:58:41,08:58:41,1479,27,,,,6956.72,0
6979050,08:59:22,08:59:22,1480,28,,,,7193.3,0
6979050,08:59:46,08:59:46,1481,29,,,,7363.03,0
6979050,09:00:49,09:00:49,1487,30,,,,7764.8,0
6979050,09:01:24,09:01:24,1488,31,,,,7976.08,0
6979050,09:02:51,09:02:51,1489,32,,,,8413.77,0
6979050,09:03:19,09:03:19,1490,33,,,,8596.9,0
6979050,09:04:00,09:04:00,1491,34,,,,8775.26,0
6979050,09:04:48,09:04:48,1492,35,,,,9114.21,0
6979050,09:06:00,09:06:00,9922,36,,1,,9515.01,
6979060,08:29:00,08:29:00,9822,1,,,1,0,
6979060,08:29:55,08:29:55,8431,2,,,,181.2,0
6979060,08:31:57,08:31:57,1153,3,,,,516.53,0
6979060,08:34:00,08:34:00,9869,4,,,,822.36,
6979060,08:36:04,08:36:04,1154,5,,,,1208.26,0
6979060,08:37:18,08:37:18,1155,6,,,,1473.86,0
6979060,08:37:55,08:37:55,1156,7,,,,1586.43,0
6979060,08:38:32,08:38:32,1157,8,,,,1736.03,0
6979060,08:40:00,08:40:00,1159,9,,,,1985.02,0
6979060,08:41:13,08:41:13,1160,10,,,,2273.5,0
6979060,08:44:36,08:44:36,1162,11,,,,2900.94,0
6979060,08:46:18,08:46:18,10382,12,,,,3165.69,0
6979060,08:48:00,08:48:00,10383,13,,,,3457.49,
6979060,08:49:10,08:49:10,1167,14,,,,3802.23,0
6979060,08:50:04,08:50:04,10385,15,,,,4071.7,0
6979060,08:51:17,08:51:17,1170,16,,,,4389.6,0
6979060,08:51:49,08:51:49,1171,17,,,,4541.38,0
6979060,08:53:00,08:53:00,1173,18,,,,4823.96,
6979060,08:53:39,08:53:39,1174,19,,,,5067.26,0
6979060,08:54:09,08:54:09,8361,20,,,,5261.5,0
6979060,08:54:58,08:54:58,1176,21,,,,5569.62,0
6979060,08:55:30,08:55:30,2113,22,,,,5836.73,0
6979060,08:55:57,08:55:57,2114,23,,,,6021.6,0
6979060,08:56:24,08:56:24,2115,24,,,,6188.49,0
6979060,08:57:12,08:57:12,2116,25,,,,6441.2,0
6979060,08:58:00,08:58:00,1478,26,,,,6774.48,
6979060,08:58:41,08:58:41,1479,27,,,,6956.72,0
6979060,08:59:22,08:59:22,1480,28,,,,7193.3,0
6979060,08:59:46,08:59:46,1481,29,,,,7363.03,0
6979060,09:00:49,09:00:49,1487,30,,,,7764.8,0
6979060,09:01:24,09:01:24,1488,31,,,,7976.08,0
6979060,09:02:51,09:02:51,1489,32,,,,8413.77,0
6979060,09:03:19,09:03:19,1490,33,,,,8596.9,0
6979060,09:04:00,09:04:00,1491,34,,,,8775.26,0
6979060,09:04:48,09:04:48,1492,35,,,,9114.21,0
6979060,09:06:00,09:06:00,9922,36,,1,,9515.01,
6979080,08:29:00,08:29:00,9822,1,,,1,0,
6979080,08:29:55,08:29:55,8431,2,,,,181.2,0
6979080,08:31:57,08:31:57,1153,3,,,,516.53,0
6979080,08:34:00,08:34:00,9869,4,,,,822.36,
6979080,08:36:04,08:36:04,1154,5,,,,1208.26,0
6979080,08:37:18,08:37:18,1155,6,,,,1473.86,0
6979080,08:37:55,08:37:55,1156,7,,,,1586.43,0
6979080,08:38:32,08:38:32,1157,8,,,,1736.03,0
6979080,08:40:00,08:40:00,1159,9,,,,1985.02,0
6979080,08:41:13,08:41:13,1160,10,,,,2273.5,0
6979080,08:44:36,08:44:36,1162,11,,,,2900.94,0
6979080,08:46:18,08:46:18,10382,12,,,,3165.69,0
6979080,08:48:00,08:48:00,10383,13,,,,3457.49,
6979080,08:49:10,08:49:10,1167,14,,,,3802.23,0
6979080,08:50:04,08:50:04,10385,15,,,,4071.7,0
6979080,08:51:17,08:51:17,1170,16,,,,4389.6,0
6979080,08:51:49,08:51:49,1171,17,,,,4541.38,0
6979080,08:53:00,08:53:00,1173,18,,,,4823.96,
6979080,08:53:39,08:53:39,1174,19,,,,5067.26,0
6979080,08:54:09,08:54:09,8361,20,,,,5261.5,0
6979080,08:54:58,08:54:58,1176,21,,,,5569.62,0
6979080,08:55:30,08:55:30,2113,22,,,,5836.73,0
6979080,08:55:57,08:55:57,2114,23,,,,6021.6,0
6979080,08:56:24,08:56:24,2115,24,,,,6188.49,0
6979080,08:57:12,08:57:12,2116,25,,,,6441.2,0
6979080,08:58:00,08:58:00,1478,26,,,,6774.48,
6979080,08:58:41,08:58:41,1479,27,,,,6956.72,0
6979080,08:59:22,08:59:22,1480,28,,,,7193.3,0
6979080,08:59:46,08:59:46,1481,29,,,,7363.03,0
6979080,09:00:49,09:00:49,1487,30,,,,7764.8,0
6979080,09:01:24,09:01:24,1488,31,,,,7976.08,0
6979080,09:02:51,09:02:51,1489,32,,,,8413.77,0
6979080,09:03:19,09:03:19,1490,33,,,,8596.9,0
6979080,09:04:00,09:04:00,1491,34,,,,8775.26,0
6979080,09:04:48,09:04:48,1492,35,,,,9114.21,0
6979080,09:06:00,09:06:00,9922,36,,1,,9515.01,
7120020,17:59:00,17:59:00,9822,1,,,1,0,
7120020,17:59:55,17:59:55,8431,2,,,,181.2,0
7120020,18:01:57,18:01:57,1153,3,,,,516.53,0
7120020,18:04:00,18:04:00,9869,4,,,,822.36,
7120020,18:06:04,18:06:04,1154,5,,,,1208.26,0
7120020,18:07:18,18:07:18,1155,6,,,,1473.86,0
7120020,18:07:55,18:07:55,1156,7,,,,1586.43,0
7120020,18:08:32,18:08:32,1157,8,,,,1736.03,0
7120020,18:10:00,18:10:00,1159,9,,,,1985.02,0
7120020,18:11:13,18:11:13,1160,10,,,,2273.5,0
7120020,18:14:36,18:14:36,1162,11,,,,2900.94,0
7120020,18:16:18,18:16:18,10382,12,,,,3165.69,0
7120020,18:18:00,18:18:00,10383,13,,,,3457.49,
7120020,18:18:56,18:18:56,1167,14,,,,3802.23,0
7120020,18:19:39,18:19:39,10385,15,,,,4071.7,0
7120020,18:20:37,18:20:37,1170,16,,,,4389.6,0
7120020,18:21:03,18:21:03,1171,17,,,,4541.38,0
7120020,18:22:00,18:22:00,1173,18,,,,4823.96,
7120020,18:22:39,18:22:39,1174,19,,,,5067.26,0
7120020,18:23:09,18:23:09,8361,20,,,,5261.5,0
7120020,18:23:58,18:23:58,1176,21,,,,5569.62,0
7120020,18:24:30,18:24:30,2113,22,,,,5836.73,0
7120020,18:24:57,18:24:57,2114,23,,,,6021.6,0
7120020,18:25:24,18:25:24,2115,24,,,,6188.49,0
7120020,18:26:12,18:26:12,2116,25,,,,6441.2,0
7120020,18:27:00,18:27:00,1478,26,,,,6774.48,
7120020,18:27:51,18:27:51,1479,27,,,,6956.72,0
7120020,18:28:43,18:28:43,1480,28,,,,7193.3,0
7120020,18:29:13,18:29:13,1481,29,,,,7363.03,0
7120020,18:30:31,18:30:31,1487,30,,,,7764.8,0
7120020,18:31:15,18:31:15,1488,31,,,,7976.08,0
7120020,18:33:03,18:33:03,1489,32,,,,8413.77,0
7120020,18:33:39,18:33:39,1490,33,,,,8596.9,0
7120020,18:34:30,18:34:30,1491,34,,,,8775.26,0
7120020,18:35:30,18:35:30,1492,35,,,,9114.21,0
7120020,18:37:00,18:37:00,9922,36,,1,,9515.01,
7120030,17:59:00,17:59:00,9822,1,,,1,0,
7120030,17:59:55,17:59:55,8431,2,,,,181.2,0
7120030,18:01:57,18:01:57,1153,3,,,,516.53,0
7120030,18:04:00,18:04:00,9869,4,,,,822.36,
7120030,18:06:04,18:06:04,1154,5,,,,1208.26,0
7120030,18:07:18,18:07:18,1155,6,,,,1473.86,0
7120030,18:07:55,18:07:55,1156,7,,,,1586.43,0
7120030,18:08:32,18:08:32,1157,8,,,,1736.03,0
7120030,18:10:00,18:10:00,1159,9,,,,1985.02,0
7120030,18:11:13,18:11:13,1160,10,,,,2273.5,0
7120030,18:14:36,18:14:36,1162,11,,,,2900.94,0
7120030,18:16:18,18:16:18,10382,12,,,,3165.69,0
7120030,18:18:00,18:18:00,10383,13,,,,3457.49,
7120030,18:18:56,18:18:56,1167,14,,,,3802.23,0
7120030,18:19:39,18:19:39,10385,15,,,,4071.7,0
7120030,18:20:37,18:20:37,1170,16,,,,4389.6,0
7120030,18:21:03,18:21:03,1171,17,,,,4541.38,0
7120030,18:22:00,18:22:00,1173,18,,,,4823.96,
7120030,18:22:39,18:22:39,1174,19,,,,5067.26,0
7120030,18:23:09,18:23:09,8361,20,,,,5261.5,0
7120030,18:23:58,18:23:58,1176,21,,,,5569.62,0
7120030,18:24:30,18:24:30,2113,22,,,,5836.73,0
7120030,18:24:57,18:24:57,2114,23,,,,6021.6,0
7120030,18:25:24,18:25:24,2115,24,,,,6188.49,0
7120030,18:26:12,18:26:12,2116,25,,,,6441.2,0
7120030,18:27:00,18:27:00,1478,26,,,,6774.48,
7120030,18:27:51,18:27:51,1479,27,,,,6956.72,0
7120030,18:28:43,18:28:43,1480,28,,,,7193.3,0
7120030,18:29:13,18:29:13,1481,29,,,,7363.03,0
7120030,18:30:31,18:30:31,1487,30,,,,7764.8,0
7120030,18:31:15,18:31:15,1488,31,,,,7976.08,0
7120030,18:33:03,18:33:03,1489,32,,,,8413.77,0
7120030,18:33:39,18:33:39,1490,33,,,,8596.9,0
7120030,18:34:30,18:34:30,1491,34,,,,8775.26,0
7120030,18:35:30,18:35:30,1492,35,,,,9114.21,0
7120030,18:37:00,18:37:00,9922,36,,1,,9515.01,
7120040,17:59:00,17:59:00,9822,1,,,1,0,
7120040,17:59:55,17:59:55,8431,2,,,,181.2,0
7120040,18:01:57,18:01:57,1153,3,,,,516.53,0
7120040,18:04:00,18:04:00,9869,4,,,,822.36,
7120040,18:06:04,18:06:04,1154,5,,,,1208.26,0
7120040,18:07:18,18:07:18,1155,6,,,,1473.86,0
7120040,18:07:55,18:07:55,1156,7,,,,1586.43,0
7120040,18:08:32,18:08:32,1157,8,,,,1736.03,0
7120040,18:10:00,18:10:00,1159,9,,,,1985.02,0
7120040,18:11:13,18:11:13,1160,10,,,,2273.5,0
7120040,18:14:36,18:14:36,1162,11,,,,2900.94,0
7120040,18:16:18,18:16:18,10382,12,,,,3165.69,0
7120040,18:18:00,18:18:00,10383,13,,,,3457.49,
7120040,18:18:56,18:18:56,1167,14,,,,3802.23,0
7120040,18:19:39,18:19:39,10385,15,,,,4071.7,0
7120040,18:20:37,18:20:37,1170,16,,,,4389.6,0
7120040,18:21:03,18:21:03,1171,17,,,,4541.38,0
7120040,18:22:00,18:22:00,1173,18,,,,4823.96,
7120040,18:22:39,18:22:39,1174,19,,,,5067.26,0
7120040,18:23:09,18:23:09,8361,20,,,,5261.5,0
7120040,18:23:58,18:23:58,1176,21,,,,5569.62,0
7120040,18:24:30,18:24:30,2113,22,,,,5836.73,0
7120040,18:24:57,18:24:57,2114,23,,,,6021.6,0
7120040,18:25:24,18:25:24,2115,24,,,,6188.49,0
7120040,18:26:12,18:26:12,2116,25,,,,6441.2,0
7120040,18:27:00,18:27:00,1478,26,,,,6774.48,
7120040,18:27:51,18:27:51,1479,27,,,,6956.72,0
7120040,18:28:43,18:28:43,1480,28,,,,7193.3,0
7120040,18:29:13,18:29:13,1481,29,,,,7363.03,0
7120040,18:30:31,18:30:31,1487,30,,,,7764.8,0
7120040,18:31:15,18:31:15,1488,31,,,,7976.08,0
7120040,18:33:03,18:33:03,1489,32,,,,8413.77,0
7120040,18:33:39,18:33:39,1490,33,,,,8596.9,0
7120040,18:34:30,18:34:30,1491,34,,,,8775.26,0
7120040,18:35:30,18:35:30,1492,35,,,,9114.21,0
7120040,18:37:00,18:37:00,9922,36,,1,,9515.01,
7120050,17:59:00,17:59:00,9822,1,,,1,0,
7120050,17:59:55,17:59:55,8431,2,,,,181.2,0
7120050,18:01:57,18:01:57,1153,3,,,,516.53,0
7120050,18:04:00,18:04:00,9869,4,,,,822.36,
7120050,18:06:04,18:06:04,1154,5,,,,1208.26,0
7120050,18:07:18,18:07:18,1155,6,,,,1473.86,0
7120050,18:07:55,18:07:55,1156,7,,,,1586.43,0
7120050,18:08:32,18:08:32,1157,8,,,,1736.03,0
7120050,18:10:00,18:10:00,1159,9,,,,1985.02,0
7120050,18:11:13,18:11:13,1160,10,,,,2273.5,0
7120050,18:14:36,18:14:36,1162,11,,,,2900.94,0
7120050,18:16:18,18:16:18,10382,12,,,,3165.69,0
7120050,18:18:00,18:18:00,10383,13,,,,3457.49,
7120050,18:18:56,18:18:56,1167,14,,,,3802.23,0
7120050,18:19:39,18:19:39,10385,15,,,,4071.7,0
7120050,18:20:37,18:20:37,1170,16,,,,4389.6,0
7120050,18:21:03,18:21:03,1171,17,,,,4541.38,0
7120050,18:22:00,18:22:00,1173,18,,,,4823.96,
7120050,18:22:39,18:22:39,1174,19,,,,5067.26,0
7120050,18:23:09,18:23:09,8361,20,,,,5261.5,0
7120050,18:23:58,18:23:58,1176,21,,,,5569.62,0
7120050,18:24:30,18:24:30,2113,22,,,,5836.73,0
7120050,18:24:57,18:24:57,2114,23,,,,6021.6,0
7120050,18:25:24,18:25:24,2115,24,,,,6188.49,0
7120050,18:26:12,18:26:12,2116,25,,,,6441.2,0
7120050,18:27:00,18:27:00,1478,26,,,,6774.48,
7120050,18:27:51,18:27:51,1479,27,,,,6956.72,0
7120050,18:28:43,18:28:43,1480,28,,,,7193.3,0
7120050,18:29:13,18:29:13,1481,29,,,,7363.03,0
7120050,18:30:31,18:30:31,1487,30,,,,7764.8,0
7120050,18:31:15,18:31:15,1488,31,,,,7976.08,0
7120050,18:33:03,18:33:03,1489,32,,,,8413.77,0
7120050,18:33:39,18:33:39,1490,33,,,,8596.9,0
7120050,18:34:30,18:34:30,1491,34,,,,8775.26,0
7120050,18:35:30,18:35:30,1492,35,,,,9114.21,0
7120050,18:37:00,18:37:00,9922,36,,1,,9515.01,
7120060,17:59:00,17:59:00,9822,1,,,1,0,
7120060,17:59:55,17:59:55,8431,2,,,,181.2,0
7120060,18:01:57,18:01:57,1153,3,,,,516.53,0
7120060,18:04:00,18:04:00,9869,4,,,,822.36,
7120060,18:06:04,18:06:04,1154,5,,,,1208.26,0
7120060,18:07:18,18:07:18,1155,6,,,,1473.86,0
7120060,18:07:55,18:07:55,1156,7,,,,1586.43,0
7120060,18:08:32,18:08:32,1157,8,,,,1736.03,0
7120060,18:10:00,18:10:00,1159,9,,,,1985.02,0
7120060,18:11:13,18:11:13,1160,10,,,,2273.5,0
7120060,18:14:36,18:14:36,1162,11,,,,2900.94,0
7120060,18:16:18,18:16:18,10382,12,,,,3165.69,0
7120060,18:18:00,18:18:00,10383,13,,,,3457.49,
7120060,18:18:56,18:18:56,1167,14,,,,3802.23,0
7120060,18:19:39,18:19:39,10385,15,,,,4071.7,0
7120060,18:20:37,18:20:37,1170,16,,,,4389.6,0
7120060,18:21:03,18:21:03,1171,17,,,,4541.38,0
7120060,18:22:00,18:22:00,1173,18,,,,4823.96,
7120060,18:22:39,18:22:39,1174,19,,,,5067.26,0
7120060,18:23:09,18:23:09,8361,20,,,,5261.5,0
7120060,18:23:58,18:23:58,1176,21,,,,5569.62,0
7120060,18:24:30,18:24:30,2113,22,,,,5836.73,0
7120060,18:24:57,18:24:57,2114,23,,,,6021.6,0
7120060,18:25:24,18:25:24,2115,24,,,,6188.49,0
7120060,18:26:12,18:26:12,2116,25,,,,6441.2,0
7120060,18:27:00,18:27:00,1478,26,,,,6774.48,
7120060,18:27:51,18:27:51,1479,27,,,,6956.72,0
7120060,18:28:43,18:28:43,1480,28,,,,7193.3,0
7120060,18:29:13,18:29:13,1481,29,,,,7363.03,0
7120060,18:30:31,18:30:31,1487,30,,,,7764.8,0
7120060,18:31:15,18:31:15,1488,31,,,,7976.08,0
7120060,18:33:03,18:33:03,1489,32,,,,8413.77,0
7120060,18:33:39,18:33:39,1490,33,,,,8596.9,0
7120060,18:34:30,18:34:30,1491,34,,,,8775.26,0
7120060,18:35:30,18:35:30,1492,35,,,,9114.21,0
7120060,18:37:00,18:37:00,9922,36,,1,,9515.01,
7120080,17:59:00,17:59:00,9822,1,,,1,0,
7120080,17:59:55,17:59:55,8431,2,,,,181.2,0
7120080,18:01:57,18:01:57,1153,3,,,,516.53,0
7120080,18:04:00,18:04:00,9869,4,,,,822.36,
7120080,18:06:04,18:06:04,1154,5,,,,1208.26,0
7120080,18:07:18,18:07:18,1155,6,,,,1473.86,0
7120080,18:07:55,18:07:55,1156,7,,,,1586.43,0
7120080,18:08:32,18:08:32,1157,8,,,,1736.03,0
7120080,18:10:00,18:10:00,1159,9,,,,1985.02,0
7120080,18:11:13,18:11:13,1160,10,,,,2273.5,0
7120080,18:14:36,18:14:36,1162,11,,,,2900.94,0
7120080,18:16:18,18:16:18,10382,12,,,,3165.69,0
7120080,18:18:00,18:18:00,10383,13,,,,3457.49,
7120080,18:18:56,18:18:56,1167,14,,,,3802.23,0
7120080,18:19:39,18:19:39,10385,15,,,,4071.7,0
7120080,18:20:37,18:20:37,1170,16,,,,4389.6,0
7120080,18:21:03,18:21:03,1171,17,,,,4541.38,0
7120080,18:22:00,18:22:00,1173,18,,,,4823.96,
7120080,18:22:39,18:22:39,1174,19,,,,5067.26,0
7120080,18:23:09,18:23:09,8361,20,,,,5261.5,0
7120080,18:23:58,18:23:58,1176,21,,,,5569.62,0
7120080,18:24:30,18:24:30,2113,22,,,,5836.73,0
7120080,18:24:57,18:24:57,2114,23,,,,6021.6,0
7120080,18:25:24,18:25:24,2115,24,,,,6188.49,0
7120080,18:26:12,18:26:12,2116,25,,,,6441.2,0
7120080,18:27:00,18:27:00,1478,26,,,,6774.48,
7120080,18:27:51,18:27:51,1479,27,,,,6956.72,0
7120080,18:28:43,18:28:43,1480,28,,,,7193.3,0
7120080,18:29:13,18:29:13,1481,29,,,,7363.03,0
7120080,18:30:31,18:30:31,1487,30,,,,7764.8,0
7120080,18:31:15,18:31:15,1488,31,,,,7976.08,0
7120080,18:33:03,18:33:03,1489,32,,,,8413.77,0
7120080,18:33:39,18:33:39,1490,33,,,,8596.9,0
7120080,18:34:30,18:34:30,1491,34,,,,8775.26,0
7120080,18:35:30,18:35:30,1492,35,,,,9114.21,0
7120080,18:37:00,18:37:00,9922,36,,1,,9515.01,
7381020,18:12:00,18:12:00,9822,1,,,1,0,
7381020,18:12:55,18:12:55,8431,2,,,,181.2,0
7381020,18:14:57,18:14:57,1153,3,,,,516.53,0
7381020,18:17:00,18:17:00,9869,4,,,,822.36,
7381020,18:19:04,18:19:04,1154,5,,,,1208.26,0
7381020,18:20:18,18:20:18,1155,6,,,,1473.86,0
7381020,18:20:55,18:20:55,1156,7,,,,1586.43,0
7381020,18:21:32,18:21:32,1157,8,,,,1736.03,0
7381020,18:23:00,18:23:00,1159,9,,,,1985.02,0
7381020,18:24:13,18:24:13,1160,10,,,,2273.5,0
7381020,18:27:36,18:27:36,1162,11,,,,2900.94,0
7381020,18:29:18,18:29:18,10382,12,,,,3165.69,0
7381020,18:31:00,18:31:00,10383,13,,,,3457.49,
7381020,18:31:56,18:31:56,1167,14,,,,3802.23,0
7381020,18:32:39,18:32:39,10385,15,,,,4071.7,0
7381020,18:33:37,18:33:37,1170,16,,,,4389.6,0
7381020,18:34:03,18:34:03,1171,17,,,,4541.38,0
7381020,18:35:00,18:35:00,1173,18,,,,4823.96,
7381020,18:35:39,18:35:39,1174,19,,,,5067.26,0
7381020,18:36:09,18:36:09,8361,20,,,,5261.5,0
7381020,18:36:58,18:36:58,1176,21,,,,5569.62,0
7381020,18:37:30,18:37:30,2113,22,,,,5836.73,0
7381020,18:37:57,18:37:57,2114,23,,,,6021.6,0
7381020,18:38:24,18:38:24,2115,24,,,,6188.49,0
7381020,18:39:12,18:39:12,2116,25,,,,6441.2,0
7381020,18:40:00,18:40:00,1478,26,,,,6774.48,
7381020,18:40:46,18:40:46,1479,27,,,,6956.72,0
7381020,18:41:32,18:41:32,1480,28,,,,7193.3,0
7381020,18:41:59,18:41:59,1481,29,,,,7363.03,0
7381020,18:43:10,18:43:10,1487,30,,,,7764.8,0
7381020,18:43:49,18:43:49,1488,31,,,,7976.08,0
7381020,18:45:27,18:45:27,1489,32,,,,8413.77,0
7381020,18:45:59,18:45:59,1490,33,,,,8596.9,0
7381020,18:46:45,18:46:45,1491,34,,,,8775.26,0
7381020,18:47:39,18:47:39,1492,35,,,,9114.21,0
7381020,18:49:00,18:49:00,9922,36,,1,,9515.01,
7381030,18:12:00,18:12:00,9822,1,,,1,0,
7381030,18:12:55,18:12:55,8431,2,,,,181.2,0
7381030,18:14:57,18:14:57,1153,3,,,,516.53,0
7381030,18:17:00,18:17:00,9869,4,,,,822.36,
7381030,18:19:04,18:19:04,1154,5,,,,1208.26,0
7381030,18:20:18,18:20:18,1155,6,,,,1473.86,0
7381030,18:20:55,18:20:55,1156,7,,,,1586.43,0
7381030,18:21:32,18:21:32,1157,8,,,,1736.03,0
7381030,18:23:00,18:23:00,1159,9,,,,1985.02,0
7381030,18:24:13,18:24:13,1160,10,,,,2273.5,0
7381030,18:27:36,18:27:36,1162,11,,,,2900.94,0
7381030,18:29:18,18:29:18,10382,12,,,,3165.69,0
7381030,18:31:00,18:31:00,10383,13,,,,3457.49,
7381030,18:31:56,18:31:56,1167,14,,,,3802.23,0
7381030,18:32:39,18:32:39,10385,15,,,,4071.7,0
7381030,18:33:37,18:33:37,1170,16,,,,4389.6,0
7381030,18:34:03,18:34:03,1171,17,,,,4541.38,0
7381030,18:35:00,18:35:00,1173,18,,,,4823.96,
7381030,18:35:39,18:35:39,1174,19,,,,5067.26,0
7381030,18:36:09,18:36:09,8361,20,,,,5261.5,0
7381030,18:36:58,18:36:58,1176,21,,,,5569.62,0
7381030,18:37:30,18:37:30,2113,22,,,,5836.73,0
7381030,18:37:57,18:37:57,2114,23,,,,6021.6,0
7381030,18:38:24,18:38:24,2115,24,,,,6188.49,0
7381030,18:39:12,18:39:12,2116,25,,,,6441.2,0
7381030,18:40:00,18:40:00,1478,26,,,,6774.48,
7381030,18:40:46,18:40:46,1479,27,,,,6956.72,0
7381030,18:41:32,18:41:32,1480,28,,,,7193.3,0
7381030,18:41:59,18:41:59,1481,29,,,,7363.03,0
7381030,18:43:10,18:43:10,1487,30,,,,7764.8,0
7381030,18:43:49,18:43:49,1488,31,,,,7976.08,0
7381030,18:45:27,18:45:27,1489,32,,,,8413.77,0
7381030,18:45:59,18:45:59,1490,33,,,,8596.9,0
7381030,18:46:45,18:46:45,1491,34,,,,8775.26,0
7381030,18:47:39,18:47:39,1492,35,,,,9114.21,0
7381030,18:49:00,18:49:00,9922,36,,1,,9515.01,
7381040,18:12:00,18:12:00,9822,1,,,1,0,
7381040,18:12:55,18:12:55,8431,2,,,,181.2,0
7381040,18:14:57,18:14:57,1153,3,,,,516.53,0
7381040,18:17:00,18:17:00,9869,4,,,,822.36,
7381040,18:19:04,18:19:04,1154,5,,,,1208.26,0
7381040,18:20:18,18:20:18,1155,6,,,,1473.86,0
7381040,18:20:55,18:20:55,1156,7,,,,1586.43,0
7381040,18:21:32,18:21:32,1157,8,,,,1736.03,0
7381040,18:23:00,18:23:00,1159,9,,,,1985.02,0
7381040,18:24:13,18:24:13,1160,10,,,,2273.5,0
7381040,18:27:36,18:27:36,1162,11,,,,2900.94,0
7381040,18:29:18,18:29:18,10382,12,,,,3165.69,0
7381040,18:31:00,18:31:00,10383,13,,,,3457.49,
7381040,18:31:56,18:31:56,1167,14,,,,3802.23,0
7381040,18:32:39,18:32:39,10385,15,,,,4071.7,0
7381040,18:33:37,18:33:37,1170,16,,,,4389.6,0
7381040,18:34:03,18:34:03,1171,17,,,,4541.38,0
7381040,18:35:00,18:35:00,1173,18,,,,4823.96,
7381040,18:35:39,18:35:39,1174,19,,,,5067.26,0
7381040,18:36:09,18:36:09,8361,20,,,,5261.5,0
7381040,18:36:58,18:36:58,1176,21,,,,5569.62,0
7381040,18:37:30,18:37:30,2113,22,,,,5836.73,0
7381040,18:37:57,18:37:57,2114,23,,,,6021.6,0
7381040,18:38:24,18:38:24,2115,24,,,,6188.49,0
7381040,18:39:12,18:39:12,2116,25,,,,6441.2,0
7381040,18:40:00,18:40:00,1478,26,,,,6774.48,
7381040,18:40:46,18:40:46,1479,27,,,,6956.72,0
7381040,18:41:32,18:41:32,1480,28,,,,7193.3,0
7381040,18:41:59,18:41:59,1481,29,,,,7363.03,0
7381040,18:43:10,18:43:10,1487,30,,,,7764.8,0
7381040,18:43:49,18:43:49,1488,31,,,,7976.08,0
7381040,18:45:27,18:45:27,1489,32,,,,8413.77,0
7381040,18:45:59,18:45:59,1490,33,,,,8596.9,0
7381040,18:46:45,18:46:45,1491,34,,,,8775.26,0
7381040,18:47:39,18:47:39,1492,35,,,,9114.21,0
7381040,18:49:00,18:49:00,9922,36,,1,,9515.01,
7381050,18:12:00,18:12:00,9822,1,,,1,0,
7381050,18:12:55,18:12:55,8431,2,,,,181.2,0
7381050,18:14:57,18:14:57,1153,3,,,,516.53,0
7381050,18:17:00,18:17:00,9869,4,,,,822.36,
7381050,18:19:04,18:19:04,1154,5,,,,1208.26,0
7381050,18:20:18,18:20:18,1155,6,,,,1473.86,0
7381050,18:20:55,18:20:55,1156,7,,,,1586.43,0
7381050,18:21:32,18:21:32,1157,8,,,,1736.03,0
7381050,18:23:00,18:23:00,1159,9,,,,1985.02,0
7381050,18:24:13,18:24:13,1160,10,,,,2273.5,0
7381050,18:27:36,18:27:36,1162,11,,,,2900.94,0
7381050,18:29:18,18:29:18,10382,12,,,,3165.69,0
7381050,18:31:00,18:31:00,10383,13,,,,3457.49,
7381050,18:31:56,18:31:56,1167,14,,,,3802.23,0
7381050,18:32:39,18:32:39,10385,15,,,,4071.7,0
7381050,18:33:37,18:33:37,1170,16,,,,4389.6,0
7381050,18:34:03,18:34:03,1171,17,,,,4541.38,0
7381050,18:35:00,18:35:00,1173,18,,,,4823.96,
7381050,18:35:39,18:35:39,1174,19,,,,5067.26,0
7381050,18:36:09,18:36:09,8361,20,,,,5261.5,0
7381050,18:36:58,18:36:58,1176,21,,,,5569.62,0
7381050,18:37:30,18:37:30,2113,22,,,,5836.73,0
7381050,18:37:57,18:37:57,2114,23,,,,6021.6,0
7381050,18:38:24,18:38:24,2115,24,,,,6188.49,0
7381050,18:39:12,18:39:12,2116,25,,,,6441.2,0
7381050,18:40:00,18:40:00,1478,26,,,,6774.48,
7381050,18:40:46,18:40:46,1479,27,,,,6956.72,0
7381050,18:41:32,18:41:32,1480,28,,,,7193.3,0
7381050,18:41:59,18:41:59,1481,29,,,,7363.03,0
7381050,18:43:10,18:43:10,1487,30,,,,7764.8,0
7381050,18:43:49,18:43:49,1488,31,,,,7976.08,0
7381050,18:45:27,18:45:27,1489,32,,,,8413.77,0
7381050,18:45:59,18:45:59,1490,33,,,,8596.9,0
7381050,18:46:45,18:46:45,1491,34,,,,8775.26,0
7381050,18:47:39,18:47:39,1492,35,,,,9114.21,0
7381050,18:49:00,18:49:00,9922,36,,1,,9515.01,
7381060,18:12:00,18:12:00,9822,1,,,1,0,
7381060,18:12:55,18:12:55,8431,2,,,,181.2,0
7381060,18:14:57,18:14:57,1153,3,,,,516.53,0
7381060,18:17:00,18:17:00,9869,4,,,,822.36,
7381060,18:19:04,18:19:04,1154,5,,,,1208.26,0
7381060,18:20:18,18:20:18,1155,6,,,,1473.86,0
7381060,18:20:55,18:20:55,1156,7,,,,1586.43,0
7381060,18:21:32,18:21:32,1157,8,,,,1736.03,0
7381060,18:23:00,18:23:00,1159,9,,,,1985.02,0
7381060,18:24:13,18:24:13,1160,10,,,,2273.5,0
7381060,18:27:36,18:27:36,1162,11,,,,2900.94,0
7381060,18:29:18,18:29:18,10382,12,,,,3165.69,0
7381060,18:31:00,18:31:00,10383,13,,,,3457.49,
7381060,18:31:56,18:31:56,1167,14,,,,3802.23,0
7381060,18:32:39,18:32:39,10385,15,,,,4071.7,0
7381060,18:33:37,18:33:37,1170,16,,,,4389.6,0
7381060,18:34:03,18:34:03,1171,17,,,,4541.38,0
7381060,18:35:00,18:35:00,1173,18,,,,4823.96,
7381060,18:35:39,18:35:39,1174,19,,,,5067.26,0
7381060,18:36:09,18:36:09,8361,20,,,,5261.5,0
7381060,18:36:58,18:36:58,1176,21,,,,5569.62,0
7381060,18:37:30,18:37:30,2113,22,,,,5836.73,0
7381060,18:37:57,18:37:57,2114,23,,,,6021.6,0
7381060,18:38:24,18:38:24,2115,24,,,,6188.49,0
7381060,18:39:12,18:39:12,2116,25,,,,6441.2,0
7381060,18:40:00,18:40:00,1478,26,,,,6774.48,
7381060,18:40:46,18:40:46,1479,27,,,,6956.72,0
7381060,18:41:32,18:41:32,1480,28,,,,7193.3,0
7381060,18:41:59,18:41:59,1481,29,,,,7363.03,0
7381060,18:43:10,18:43:10,1487,30,,,,7764.8,0
7381060,18:43:49,18:43:49,1488,31,,,,7976.08,0
7381060,18:45:27,18:45:27,1489,32,,,,8413.77,0
7381060,18:45:59,18:45:59,1490,33,,,,8596.9,0
7381060,18:46:45,18:46:45,1491,34,,,,8775.26,0
7381060,18:47:39,18:47:39,1492,35,,,,9114.21,0
7381060,18:49:00,18:49:00,9922,36,,1,,9515.01,
7381080,18:12:00,18:12:00,9822,1,,,1,0,
7381080,18:12:55,18:12:55,8431,2,,,,181.2,0
7381080,18:14:57,18:14:57,1153,3,,,,516.53,0
7381080,18:17:00,18:17:00,9869,4,,,,822.36,
7381080,18:19:04,18:19:04,1154,5,,,,1208.26,0
7381080,18:20:18,18:20:18,1155,6,,,,1473.86,0
7381080,18:20:55,18:20:55,1156,7,,,,1586.43,0
7381080,18:21:32,18:21:32,1157,8,,,,1736.03,0
7381080,18:23:00,18:23:00,1159,9,,,,1985.02,0
7381080,18:24:13,18:24:13,1160,10,,,,2273.5,0
7381080,18:27:36,18:27:36,1162,11,,,,2900.94,0
7381080,18:29:18,18:29:18,10382,12,,,,3165.69,0
7381080,18:31:00,18:31:00,10383,13,,,,3457.49,
7381080,18:31:56,18:31:56,1167,14,,,,3802.23,0
7381080,18:32:39,18:32:39,10385,15,,,,4071.7,0
7381080,18:33:37,18:33:37,1170,16,,,,4389.6,0
7381080,18:34:03,18:34:03,1171,17,,,,4541.38,0
7381080,18:35:00,18:35:00,1173,18,,,,4823.96,
7381080,18:35:39,18:35:39,1174,19,,,,5067.26,0
7381080,18:36:09,18:36:09,8361,20,,,,5261.5,0
7381080,18:36:58,18:36:58,1176,21,,,,5569.62,0
7381080,18:37:30,18:37:30,2113,22,,,,5836.73,0
7381080,18:37:57,18:37:57,2114,23,,,,6021.6,0
7381080,18:38:24,18:38:24,2115,24,,,,6188.49,0
7381080,18:39:12,18:39:12,2116,25,,,,6441.2,0
7381080,18:40:00,18:40:00,1478,26,,,,6774.48,
7381080,18:40:46,18:40:46,1479,27,,,,6956.72,0
7381080,18:41:32,18:41:32,1480,28,,,,7193.3,0
7381080,18:41:59,18:41:59,1481,29,,,,7363.03,0
7381080,18:43:10,18:43:10,1487,30,,,,7764.8,0
7381080,18:43:49,18:43:49,1488,31,,,,7976.08,0
7381080,18:45:27,18:45:27,1489,32,,,,8413.77,0
7381080,18:45:59,18:45:59,1490,33,,,,8596.9,0
7381080,18:46:45,18:46:45,1491,34,,,,8775.26,0
7381080,18:47:39,18:47:39,1492,35,,,,9114.21,0
7381080,18:49:00,18:49:00,9922,36,,1,,9515.01,
8487020,15:30:00,15:30:00,9822,1,,,1,0,
8487020,15:30:44,15:30:44,8431,2,,,,181.2,0
8487020,15:32:22,15:32:22,1153,3,,,,516.53,0
8487020,15:34:00,15:34:00,9869,4,,,,822.36,
8487020,15:36:40,15:36:40,1154,5,,,,1208.26,0
8487020,15:38:15,15:38:15,1155,6,,,,1473.86,0
8487020,15:39:02,15:39:02,1156,7,,,,1586.43,0
8487020,15:39:50,15:39:50,1157,8,,,,1736.03,0
8487020,15:41:42,15:41:42,1159,9,,,,1985.02,0
8487020,15:43:17,15:43:17,1160,10,,,,2273.5,0
8487020,15:47:38,15:47:38,1162,11,,,,2900.94,0
8487020,15:49:49,15:49:49,10382,12,,,,3165.69,0
8487020,15:52:00,15:52:00,10383,13,,,,3457.49,
8487020,15:53:10,15:53:10,1167,14,,,,3802.23,0
8487020,15:54:04,15:54:04,10385,15,,,,4071.7,0
8487020,15:55:17,15:55:17,1170,16,,,,4389.6,0
8487020,15:55:49,15:55:49,1171,17,,,,4541.38,0
8487020,15:57:00,15:57:00,1173,18,,,,4823.96,
8487020,15:58:02,15:58:02,1174,19,,,,5067.26,0
8487020,15:58:50,15:58:50,8361,20,,,,5261.5,0
8487020,16:00:10,16:00:10,1176,21,,,,5569.62,0
8487020,16:01:01,16:01:01,2113,22,,,,5836.73,0
8487020,16:01:44,16:01:44,2114,23,,,,6021.6,0
8487020,16:02:26,16:02:26,2115,24,,,,6188.49,0
8487020,16:03:43,16:03:43,2116,25,,,,6441.2,0
8487020,16:05:00,16:05:00,1478,26,,,,6774.48,
8487020,16:06:01,16:06:01,1479,27,,,,6956.72,0
8487020,16:07:03,16:07:03,1480,28,,,,7193.3,0
8487020,16:07:39,16:07:39,1481,29,,,,7363.03,0
8487020,16:09:14,16:09:14,1487,30,,,,7764.8,0
8487020,16:10:06,16:10:06,1488,31,,,,7976.08,0
8487020,16:12:16,16:12:16,1489,32,,,,8413.77,0
8487020,16:12:58,16:12:58,1490,33,,,,8596.9,0
8487020,16:14:00,16:14:00,1491,34,,,,8775.26,0
8487020,16:15:12,16:15:12,1492,35,,,,9114.21,0
8487020,16:17:00,16:17:00,9922,36,,1,,9515.01,
8487030,15:30:00,15:30:00,9822,1,,,1,0,
8487030,15:30:44,15:30:44,8431,2,,,,181.2,0
8487030,15:32:22,15:32:22,1153,3,,,,516.53,0
8487030,15:34:00,15:34:00,9869,4,,,,822.36,
8487030,15:36:40,15:36:40,1154,5,,,,1208.26,0
8487030,15:38:15,15:38:15,1155,6,,,,1473.86,0
8487030,15:39:02,15:39:02,1156,7,,,,1586.43,0
8487030,15:39:50,15:39:50,1157,8,,,,1736.03,0
8487030,15:41:42,15:41:42,1159,9,,,,1985.02,0
8487030,15:43:17,15:43:17,1160,10,,,,2273.5,0
8487030,15:47:38,15:47:38,1162,11,,,,2900.94,0
8487030,15:49:49,15:49:49,10382,12,,,,3165.69,0
8487030,15:52:00,15:52:00,10383,13,,,,3457.49,
8487030,15:53:10,15:53:10,1167,14,,,,3802.23,0
8487030,15:54:04,15:54:04,10385,15,,,,4071.7,0
8487030,15:55:17,15:55:17,1170,16,,,,4389.6,0
8487030,15:55:49,15:55:49,1171,17,,,,4541.38,0
8487030,15:57:00,15:57:00,1173,18,,,,4823.96,
8487030,15:58:02,15:58:02,1174,19,,,,5067.26,0
8487030,15:58:50,15:58:50,8361,20,,,,5261.5,0
8487030,16:00:10,16:00:10,1176,21,,,,5569.62,0
8487030,16:01:01,16:01:01,2113,22,,,,5836.73,0
8487030,16:01:44,16:01:44,2114,23,,,,6021.6,0
8487030,16:02:26,16:02:26,2115,24,,,,6188.49,0
8487030,16:03:43,16:03:43,2116,25,,,,6441.2,0
8487030,16:05:00,16:05:00,1478,26,,,,6774.48,
8487030,16:06:01,16:06:01,1479,27,,,,6956.72,0
8487030,16:07:03,16:07:03,1480,28,,,,7193.3,0
8487030,16:07:39,16:07:39,1481,29,,,,7363.03,0
8487030,16:09:14,16:09:14,1487,30,,,,7764.8,0
8487030,16:10:06,16:10:06,1488,31,,,,7976.08,0
8487030,16:12:16,16:12:16,1489,32,,,,8413.77,0
8487030,16:12:58,16:12:58,1490,33,,,,8596.9,0
8487030,16:14:00,16:14:00,1491,34,,,,8775.26,0
8487030,16:15:12,16:15:12,1492,35,,,,9114.21,0
8487030,16:17:00,16:17:00,9922,36,,1,,9515.01,
8487040,15:30:00,15:30:00,9822,1,,,1,0,
8487040,15:30:44,15:30:44,8431,2,,,,181.2,0
8487040,15:32:22,15:32:22,1153,3,,,,516.53,0
8487040,15:34:00,15:34:00,9869,4,,,,822.36,
8487040,15:36:40,15:36:40,1154,5,,,,1208.26,0
8487040,15:38:15,15:38:15,1155,6,,,,1473.86,0
8487040,15:39:02,15:39:02,1156,7,,,,1586.43,0
8487040,15:39:50,15:39:50,1157,8,,,,1736.03,0
8487040,15:41:42,15:41:42,1159,9,,,,1985.02,0
8487040,15:43:17,15:43:17,1160,10,,,,2273.5,0
8487040,15:47:38,15:47:38,1162,11,,,,2900.94,0
8487040,15:49:49,15:49:49,10382,12,,,,3165.69,0
8487040,15:52:00,15:52:00,10383,13,,,,3457.49,
8487040,15:53:10,15:53:10,1167,14,,,,3802.23,0
8487040,15:54:04,15:54:04,10385,15,,,,4071.7,0
8487040,15:55:17,15:55:17,1170,16,,,,4389.6,0
8487040,15:55:49,15:55:49,1171,17,,,,4541.38,0
8487040,15:57:00,15:57:00,1173,18,,,,4823.96,
8487040,15:58:02,15:58:02,1174,19,,,,5067.26,0
8487040,15:58:50,15:58:50,8361,20,,,,5261.5,0
8487040,16:00:10,16:00:10,1176,21,,,,5569.62,0
8487040,16:01:01,16:01:01,2113,22,,,,5836.73,0
8487040,16:01:44,16:01:44,2114,23,,,,6021.6,0
8487040,16:02:26,16:02:26,2115,24,,,,6188.49,0
8487040,16:03:43,16:03:43,2116,25,,,,6441.2,0
8487040,16:05:00,16:05:00,1478,26,,,,6774.48,
8487040,16:06:01,16:06:01,1479,27,,,,6956.72,0
8487040,16:07:03,16:07:03,1480,28,,,,7193.3,0
8487040,16:07:39,16:07:39,1481,29,,,,7363.03,0
8487040,16:09:14,16:09:14,1487,30,,,,7764.8,0
8487040,16:10:06,16:10:06,1488,31,,,,7976.08,0
8487040,16:12:16,16:12:16,1489,32,,,,8413.77,0
8487040,16:12:58,16:12:58,1490,33,,,,8596.9,0
8487040,16:14:00,16:14:00,1491,34,,,,8775.26,0
8487040,16:15:12,16:15:12,1492,35,,,,9114.21,0
8487040,16:17:00,16:17:00,9922,36,,1,,9515.01,
8487050,15:30:00,15:30:00,9822,1,,,1,0,
8487050,15:30:44,15:30:44,8431,2,,,,181.2,0
8487050,15:32:22,15:32:22,1153,3,,,,516.53,0
8487050,15:34:00,15:34:00,9869,4,,,,822.36,
8487050,15:36:40,15:36:40,1154,5,,,,1208.26,0
8487050,15:38:15,15:38:15,1155,6,,,,1473.86,0
8487050,15:39:02,15:39:02,1156,7,,,,1586.43,0
8487050,15:39:50,15:39:50,1157,8,,,,1736.03,0
8487050,15:41:42,15:41:42,1159,9,,,,1985.02,0
8487050,15:43:17,15:43:17,1160,10,,,,2273.5,0
8487050,15:47:38,15:47:38,1162,11,,,,2900.94,0
8487050,15:49:49,15:49:49,10382,12,,,,3165.69,0
8487050,15:52:00,15:52:00,10383,13,,,,3457.49,
8487050,15:53:10,15:53:10,1167,14,,,,3802.23,0
8487050,15:54:04,15:54:04,10385,15,,,,4071.7,0
8487050,15:55:17,15:55:17,1170,16,,,,4389.6,0
8487050,15:55:49,15:55:49,1171,17,,,,4541.38,0
8487050,15:57:00,15:57:00,1173,18,,,,4823.96,
8487050,15:58:02,15:58:02,1174,19,,,,5067.26,0
8487050,15:58:50,15:58:50,8361,20,,,,5261.5,0
8487050,16:00:10,16:00:10,1176,21,,,,5569.62,0
8487050,16:01:01,16:01:01,2113,22,,,,5836.73,0
8487050,16:01:44,16:01:44,2114,23,,,,6021.6,0
8487050,16:02:26,16:02:26,2115,24,,,,6188.49,0
8487050,16:03:43,16:03:43,2116,25,,,,6441.2,0
8487050,16:05:00,16:05:00,1478,26,,,,6774.48,
8487050,16:06:01,16:06:01,1479,27,,,,6956.72,0
8487050,16:07:03,16:07:03,1480,28,,,,7193.3,0
8487050,16:07:39,16:07:39,1481,29,,,,7363.03,0
8487050,16:09:14,16:09:14,1487,30,,,,7764.8,0
8487050,16:10:06,16:10:06,1488,31,,,,7976.08,0
8487050,16:12:16,16:12:16,1489,32,,,,8413.77,0
8487050,16:12:58,16:12:58,1490,33,,,,8596.9,0
8487050,16:14:00,16:14:00,1491,34,,,,8775.26,0
8487050,16:15:12,16:15:12,1492,35,,,,9114.21,0
8487050,16:17:00,16:17:00,9922,36,,1,,9515.01,
8487060,15:30:00,15:30:00,9822,1,,,1,0,
8487060,15:30:44,15:30:44,8431,2,,,,181.2,0
8487060,15:32:22,15:32:22,1153,3,,,,516.53,0
8487060,15:34:00,15:34:00,9869,4,,,,822.36,
8487060,15:36:40,15:36:40,1154,5,,,,1208.26,0
8487060,15:38:15,15:38:15,1155,6,,,,1473.86,0
8487060,15:39:02,15:39:02,1156,7,,,,1586.43,0
8487060,15:39:50,15:39:50,1157,8,,,,1736.03,0
8487060,15:41:42,15:41:42,1159,9,,,,1985.02,0
8487060,15:43:17,15:43:17,1160,10,,,,2273.5,0
8487060,15:47:38,15:47:38,1162,11,,,,2900.94,0
8487060,15:49:49,15:49:49,10382,12,,,,3165.69,0
8487060,15:52:00,15:52:00,10383,13,,,,3457.49,
8487060,15:53:10,15:53:10,1167,14,,,,3802.23,0
8487060,15:54:04,15:54:04,10385,15,,,,4071.7,0
8487060,15:55:17,15:55:17,1170,16,,,,4389.6,0
8487060,15:55:49,15:55:49,1171,17,,,,4541.38,0
8487060,15:57:00,15:57:00,1173,18,,,,4823.96,
8487060,15:58:02,15:58:02,1174,19,,,,5067.26,0
8487060,15:58:50,15:58:50,8361,20,,,,5261.5,0
8487060,16:00:10,16:00:10,1176,21,,,,5569.62,0
8487060,16:01:01,16:01:01,2113,22,,,,5836.73,0
8487060,16:01:44,16:01:44,2114,23,,,,6021.6,0
8487060,16:02:26,16:02:26,2115,24,,,,6188.49,0
8487060,16:03:43,16:03:43,2116,25,,,,6441.2,0
8487060,16:05:00,16:05:00,1478,26,,,,6774.48,
8487060,16:06:01,16:06:01,1479,27,,,,6956.72,0
8487060,16:07:03,16:07:03,1480,28,,,,7193.3,0
8487060,16:07:39,16:07:39,1481,29,,,,7363.03,0
8487060,16:09:14,16:09:14,1487,30,,,,7764.8,0
8487060,16:10:06,16:10:06,1488,31,,,,7976.08,0
8487060,16:12:16,16:12:16,1489,32,,,,8413.77,0
8487060,16:12:58,16:12:58,1490,33,,,,8596.9,0
8487060,16:14:00,16:14:00,1491,34,,,,8775.26,0
8487060,16:15:12,16:15:12,1492,35,,,,9114.21,0
8487060,16:17:00,16:17:00,9922,36,,1,,9515.01,
8487080,15:30:00,15:30:00,9822,1,,,1,0,
8487080,15:30:44,15:30:44,8431,2,,,,181.2,0
8487080,15:32:22,15:32:22,1153,3,,,,516.53,0
8487080,15:34:00,15:34:00,9869,4,,,,822.36,
8487080,15:36:40,15:36:40,1154,5,,,,1208.26,0
8487080,15:38:15,15:38:15,1155,6,,,,1473.86,0
8487080,15:39:02,15:39:02,1156,7,,,,1586.43,0
8487080,15:39:50,15:39:50,1157,8,,,,1736.03,0
8487080,15:41:42,15:41:42,1159,9,,,,1985.02,0
8487080,15:43:17,15:43:17,1160,10,,,,2273.5,0
8487080,15:47:38,15:47:38,1162,11,,,,2900.94,0
8487080,15:49:49,15:49:49,10382,12,,,,3165.69,0
8487080,15:52:00,15:52:00,10383,13,,,,3457.49,
8487080,15:53:10,15:53:10,1167,14,,,,3802.23,0
8487080,15:54:04,15:54:04,10385,15,,,,4071.7,0
8487080,15:55:17,15:55:17,1170,16,,,,4389.6,0
8487080,15:55:49,15:55:49,1171,17,,,,4541.38,0
8487080,15:57:00,15:57:00,1173,18,,,,4823.96,
8487080,15:58:02,15:58:02,1174,19,,,,5067.26,0
8487080,15:58:50,15:58:50,8361,20,,,,5261.5,0
8487080,16:00:10,16:00:10,1176,21,,,,5569.62,0
8487080,16:01:01,16:01:01,2113,22,,,,5836.73,0
8487080,16:01:44,16:01:44,2114,23,,,,6021.6,0
8487080,16:02:26,16:02:26,2115,24,,,,6188.49,0
8487080,16:03:43,16:03:43,2116,25,,,,6441.2,0
8487080,16:05:00,16:05:00,1478,26,,,,6774.48,
8487080,16:06:01,16:06:01,1479,27,,,,6956.72,0
8487080,16:07:03,16:07:03,1480,28,,,,7193.3,0
8487080,16:07:39,16:07:39,1481,29,,,,7363.03,0
8487080,16:09:14,16:09:14,1487,30,,,,7764.8,0
8487080,16:10:06,16:10:06,1488,31,,,,7976.08,0
8487080,16:12:16,16:12:16,1489,32,,,,8413.77,0
8487080,16:12:58,16:12:58,1490,33,,,,8596.9,0
8487080,16:14:00,16:14:00,1491,34,,,,8775.26,0
8487080,16:15:12,16:15:12,1492,35,,,,9114.21,0
8487080,16:17:00,16:17:00,9922,36,,1,,9515.01,
8499020,08:57:00,08:57:00,9822,1,,,1,0,
8499020,08:57:55,08:57:55,8431,2,,,,181.2,0
8499020,08:59:57,08:59:57,1153,3,,,,516.53,0
8499020,09:02:00,09:02:00,9869,4,,,,822.36,
8499020,09:03:55,09:03:55,1154,5,,,,1208.26,0
8499020,09:05:04,09:05:04,1155,6,,,,1473.86,0
8499020,09:05:38,09:05:38,1156,7,,,,1586.43,0
8499020,09:06:12,09:06:12,1157,8,,,,1736.03,0
8499020,09:07:34,09:07:34,1159,9,,,,1985.02,0
8499020,09:08:42,09:08:42,1160,10,,,,2273.5,0
8499020,09:11:51,09:11:51,1162,11,,,,2900.94,0
8499020,09:13:25,09:13:25,10382,12,,,,3165.69,0
8499020,09:15:00,09:15:00,10383,13,,,,3457.49,
8499020,09:16:10,09:16:10,1167,14,,,,3802.23,0
8499020,09:17:04,09:17:04,10385,15,,,,4071.7,0
8499020,09:18:17,09:18:17,1170,16,,,,4389.6,0
8499020,09:18:49,09:18:49,1171,17,,,,4541.38,0
8499020,09:20:00,09:20:00,1173,18,,,,4823.96,
8499020,09:20:39,09:20:39,1174,19,,,,5067.26,0
8499020,09:21:09,09:21:09,8361,20,,,,5261.5,0
8499020,09:21:58,09:21:58,1176,21,,,,5569.62,0
8499020,09:22:30,09:22:30,2113,22,,,,5836.73,0
8499020,09:22:57,09:22:57,2114,23,,,,6021.6,0
8499020,09:23:24,09:23:24,2115,24,,,,6188.49,0
8499020,09:24:12,09:24:12,2116,25,,,,6441.2,0
8499020,09:25:00,09:25:00,1478,26,,,,6774.48,
8499020,09:25:41,09:25:41,1479,27,,,,6956.72,0
8499020,09:26:22,09:26:22,1480,28,,,,7193.3,0
8499020,09:26:46,09:26:46,1481,29,,,,7363.03,0
8499020,09:27:49,09:27:49,1487,30,,,,7764.8,0
8499020,09:28:24,09:28:24,1488,31,,,,7976.08,0
8499020,09:29:51,09:29:51,1489,32,,,,8413.77,0
8499020,09:30:19,09:30:19,1490,33,,,,8596.9,0
8499020,09:31:00,09:31:00,1491,34,,,,8775.26,0
8499020,09:31:48,09:31:48,1492,35,,,,9114.21,0
8499020,09:33:00,09:33:00,9922,36,,1,,9515.01,
8499030,08:57:00,08:57:00,9822,1,,,1,0,
8499030,08:57:55,08:57:55,8431,2,,,,181.2,0
8499030,08:59:57,08:59:57,1153,3,,,,516.53,0
8499030,09:02:00,09:02:00,9869,4,,,,822.36,
8499030,09:03:55,09:03:55,1154,5,,,,1208.26,0
8499030,09:05:04,09:05:04,1155,6,,,,1473.86,0
8499030,09:05:38,09:05:38,1156,7,,,,1586.43,0
8499030,09:06:12,09:06:12,1157,8,,,,1736.03,0
8499030,09:07:34,09:07:34,1159,9,,,,1985.02,0
8499030,09:08:42,09:08:42,1160,10,,,,2273.5,0
8499030,09:11:51,09:11:51,1162,11,,,,2900.94,0
8499030,09:13:25,09:13:25,10382,12,,,,3165.69,0
8499030,09:15:00,09:15:00,10383,13,,,,3457.49,
8499030,09:16:10,09:16:10,1167,14,,,,3802.23,0
8499030,09:17:04,09:17:04,10385,15,,,,4071.7,0
8499030,09:18:17,09:18:17,1170,16,,,,4389.6,0
8499030,09:18:49,09:18:49,1171,17,,,,4541.38,0
8499030,09:20:00,09:20:00,1173,18,,,,4823.96,
8499030,09:20:39,09:20:39,1174,19,,,,5067.26,0
8499030,09:21:09,09:21:09,8361,20,,,,5261.5,0
8499030,09:21:58,09:21:58,1176,21,,,,5569.62,0
8499030,09:22:30,09:22:30,2113,22,,,,5836.73,0
8499030,09:22:57,09:22:57,2114,23,,,,6021.6,0
8499030,09:23:24,09:23:24,2115,24,,,,6188.49,0
8499030,09:24:12,09:24:12,2116,25,,,,6441.2,0
8499030,09:25:00,09:25:00,1478,26,,,,6774.48,
8499030,09:25:41,09:25:41,1479,27,,,,6956.72,0
8499030,09:26:22,09:26:22,1480,28,,,,7193.3,0
8499030,09:26:46,09:26:46,1481,29,,,,7363.03,0
8499030,09:27:49,09:27:49,1487,30,,,,7764.8,0
8499030,09:28:24,09:28:24,1488,31,,,,7976.08,0
8499030,09:29:51,09:29:51,1489,32,,,,8413.77,0
8499030,09:30:19,09:30:19,1490,33,,,,8596.9,0
8499030,09:31:00,09:31:00,1491,34,,,,8775.26,0
8499030,09:31:48,09:31:48,1492,35,,,,9114.21,0
8499030,09:33:00,09:33:00,9922,36,,1,,9515.01,
8499040,08:57:00,08:57:00,9822,1,,,1,0,
8499040,08:57:55,08:57:55,8431,2,,,,181.2,0
8499040,08:59:57,08:59:57,1153,3,,,,516.53,0
8499040,09:02:00,09:02:00,9869,4,,,,822.36,
8499040,09:03:55,09:03:55,1154,5,,,,1208.26,0
8499040,09:05:04,09:05:04,1155,6,,,,1473.86,0
8499040,09:05:38,09:05:38,1156,7,,,,1586.43,0
8499040,09:06:12,09:06:12,1157,8,,,,1736.03,0
8499040,09:07:34,09:07:34,1159,9,,,,1985.02,0
8499040,09:08:42,09:08:42,1160,10,,,,2273.5,0
8499040,09:11:51,09:11:51,1162,11,,,,2900.94,0
8499040,09:13:25,09:13:25,10382,12,,,,3165.69,0
8499040,09:15:00,09:15:00,10383,13,,,,3457.49,
8499040,09:16:10,09:16:10,1167,14,,,,3802.23,0
8499040,09:17:04,09:17:04,10385,15,,,,4071.7,0
8499040,09:18:17,09:18:17,1170,16,,,,4389.6,0
8499040,09:18:49,09:18:49,1171,17,,,,4541.38,0
8499040,09:20:00,09:20:00,1173,18,,,,4823.96,
8499040,09:20:39,09:20:39,1174,19,,,,5067.26,0
8499040,09:21:09,09:21:09,8361,20,,,,5261.5,0
8499040,09:21:58,09:21:58,1176,21,,,,5569.62,0
8499040,09:22:30,09:22:30,2113,22,,,,5836.73,0
8499040,09:22:57,09:22:57,2114,23,,,,6021.6,0
8499040,09:23:24,09:23:24,2115,24,,,,6188.49,0
8499040,09:24:12,09:24:12,2116,25,,,,6441.2,0
8499040,09:25:00,09:25:00,1478,26,,,,6774.48,
8499040,09:25:41,09:25:41,1479,27,,,,6956.72,0
8499040,09:26:22,09:26:22,1480,28,,,,7193.3,0
8499040,09:26:46,09:26:46,1481,29,,,,7363.03,0
8499040,09:27:49,09:27:49,1487,30,,,,7764.8,0
8499040,09:28:24,09:28:24,1488,31,,,,7976.08,0
8499040,09:29:51,09:29:51,1489,32,,,,8413.77,0
8499040,09:30:19,09:30:19,1490,33,,,,8596.9,0
8499040,09:31:00,09:31:00,1491,34,,,,8775.26,0
8499040,09:31:48,09:31:48,1492,35,,,,9114.21,0
8499040,09:33:00,09:33:00,9922,36,,1,,9515.01,
8499050,08:57:00,08:57:00,9822,1,,,1,0,
8499050,08:57:55,08:57:55,8431,2,,,,181.2,0
8499050,08:59:57,08:59:57,1153,3,,,,516.53,0
8499050,09:02:00,09:02:00,9869,4,,,,822.36,
8499050,09:03:55,09:03:55,1154,5,,,,1208.26,0
8499050,09:05:04,09:05:04,1155,6,,,,1473.86,0
8499050,09:05:38,09:05:38,1156,7,,,,1586.43,0
8499050,09:06:12,09:06:12,1157,8,,,,1736.03,0
8499050,09:07:34,09:07:34,1159,9,,,,1985.02,0
8499050,09:08:42,09:08:42,1160,10,,,,2273.5,0
8499050,09:11:51,09:11:51,1162,11,,,,2900.94,0
8499050,09:13:25,09:13:25,10382,12,,,,3165.69,0
8499050,09:15:00,09:15:00,10383,13,,,,3457.49,
8499050,09:16:10,09:16:10,1167,14,,,,3802.23,0
8499050,09:17:04,09:17:04,10385,15,,,,4071.7,0
8499050,09:18:17,09:18:17,1170,16,,,,4389.6,0
8499050,09:18:49,09:18:49,1171,17,,,,4541.38,0
8499050,09:20:00,09:20:00,1173,18,,,,4823.96,
8499050,09:20:39,09:20:39,1174,19,,,,5067.26,0
8499050,09:21:09,09:21:09,8361,20,,,,5261.5,0
8499050,09:21:58,09:21:58,1176,21,,,,5569.62,0
8499050,09:22:30,09:22:30,2113,22,,,,5836.73,0
8499050,09:22:57,09:22:57,2114,23,,,,6021.6,0
8499050,09:23:24,09:23:24,2115,24,,,,6188.49,0
8499050,09:24:12,09:24:12,2116,25,,,,6441.2,0
8499050,09:25:00,09:25:00,1478,26,,,,6774.48,
8499050,09:25:41,09:25:41,1479,27,,,,6956.72,0
8499050,09:26:22,09:26:22,1480,28,,,,7193.3,0
8499050,09:26:46,09:26:46,1481,29,,,,7363.03,0
8499050,09:27:49,09:27:49,1487,30,,,,7764.8,0
8499050,09:28:24,09:28:24,1488,31,,,,7976.08,0
8499050,09:29:51,09:29:51,1489,32,,,,8413.77,0
8499050,09:30:19,09:30:19,1490,33,,,,8596.9,0
8499050,09:31:00,09:31:00,1491,34,,,,8775.26,0
8499050,09:31:48,09:31:48,1492,35,,,,9114.21,0
8499050,09:33:00,09:33:00,9922,36,,1,,9515.01,
8499060,08:57:00,08:57:00,9822,1,,,1,0,
8499060,08:57:55,08:57:55,8431,2,,,,181.2,0
8499060,08:59:57,08:59:57,1153,3,,,,516.53,0
8499060,09:02:00,09:02:00,9869,4,,,,822.36,
8499060,09:03:55,09:03:55,1154,5,,,,1208.26,0
8499060,09:05:04,09:05:04,1155,6,,,,1473.86,0
8499060,09:05:38,09:05:38,1156,7,,,,1586.43,0
8499060,09:06:12,09:06:12,1157,8,,,,1736.03,0
8499060,09:07:34,09:07:34,1159,9,,,,1985.02,0
8499060,09:08:42,09:08:42,1160,10,,,,2273.5,0
8499060,09:11:51,09:11:51,1162,11,,,,2900.94,0
8499060,09:13:25,09:13:25,10382,12,,,,3165.69,0
8499060,09:15:00,09:15:00,10383,13,,,,3457.49,
8499060,09:16:10,09:16:10,1167,14,,,,3802.23,0
8499060,09:17:04,09:17:04,10385,15,,,,4071.7,0
8499060,09:18:17,09:18:17,1170,16,,,,4389.6,0
8499060,09:18:49,09:18:49,1171,17,,,,4541.38,0
8499060,09:20:00,09:20:00,1173,18,,,,4823.96,
8499060,09:20:39,09:20:39,1174,19,,,,5067.26,0
8499060,09:21:09,09:21:09,8361,20,,,,5261.5,0
8499060,09:21:58,09:21:58,1176,21,,,,5569.62,0
8499060,09:22:30,09:22:30,2113,22,,,,5836.73,0
8499060,09:22:57,09:22:57,2114,23,,,,6021.6,0
8499060,09:23:24,09:23:24,2115,24,,,,6188.49,0
8499060,09:24:12,09:24:12,2116,25,,,,6441.2,0
8499060,09:25:00,09:25:00,1478,26,,,,6774.48,
8499060,09:25:41,09:25:41,1479,27,,,,6956.72,0
8499060,09:26:22,09:26:22,1480,28,,,,7193.3,0
8499060,09:26:46,09:26:46,1481,29,,,,7363.03,0
8499060,09:27:49,09:27:49,1487,30,,,,7764.8,0
8499060,09:28:24,09:28:24,1488,31,,,,7976.08,0
8499060,09:29:51,09:29:51,1489,32,,,,8413.77,0
8499060,09:30:19,09:30:19,1490,33,,,,8596.9,0
8499060,09:31:00,09:31:00,1491,34,,,,8775.26,0
8499060,09:31:48,09:31:48,1492,35,,,,9114.21,0
8499060,09:33:00,09:33:00,9922,36,,1,,9515.01,
8499080,08:57:00,08:57:00,9822,1,,,1,0,
8499080,08:57:55,08:57:55,8431,2,,,,181.2,0
8499080,08:59:57,08:59:57,1153,3,,,,516.53,0
8499080,09:02:00,09:02:00,9869,4,,,,822.36,
8499080,09:03:55,09:03:55,1154,5,,,,1208.26,0
8499080,09:05:04,09:05:04,1155,6,,,,1473.86,0
8499080,09:05:38,09:05:38,1156,7,,,,1586.43,0
8499080,09:06:12,09:06:12,1157,8,,,,1736.03,0
8499080,09:07:34,09:07:34,1159,9,,,,1985.02,0
8499080,09:08:42,09:08:42,1160,10,,,,2273.5,0
8499080,09:11:51,09:11:51,1162,11,,,,2900.94,0
8499080,09:13:25,09:13:25,10382,12,,,,3165.69,0
8499080,09:15:00,09:15:00,10383,13,,,,3457.49,
8499080,09:16:10,09:16:10,1167,14,,,,3802.23,0
8499080,09:17:04,09:17:04,10385,15,,,,4071.7,0
8499080,09:18:17,09:18:17,1170,16,,,,4389.6,0
8499080,09:18:49,09:18:49,1171,17,,,,4541.38,0
8499080,09:20:00,09:20:00,1173,18,,,,4823.96,
8499080,09:20:39,09:20:39,1174,19,,,,5067.26,0
8499080,09:21:09,09:21:09,8361,20,,,,5261.5,0
8499080,09:21:58,09:21:58,1176,21,,,,5569.62,0
8499080,09:22:30,09:22:30,2113,22,,,,5836.73,0
8499080,09:22:57,09:22:57,2114,23,,,,6021.6,0
8499080,09:23:24,09:23:24,2115,24,,,,6188.49,0
8499080,09:24:12,09:24:12,2116,25,,,,6441.2,0
8499080,09:25:00,09:25:00,1478,26,,,,6774.48,
8499080,09:25:41,09:25:41,1479,27,,,,6956.72,0
8499080,09:26:22,09:26:22,1480,28,,,,7193.3,0
8499080,09:26:46,09:26:46,1481,29,,,,7363.03,0
8499080,09:27:49,09:27:49,1487,30,,,,7764.8,0
8499080,09:28:24,09:28:24,1488,31,,,,7976.08,0
8499080,09:29:51,09:29:51,1489,32,,,,8413.77,0
8499080,09:30:19,09:30:19,1490,33,,,,8596.9,0
8499080,09:31:00,09:31:00,1491,34,,,,8775.26,0
8499080,09:31:48,09:31:48,1492,35,,,,9114.21,0
8499080,09:33:00,09:33:00,9922,36,,1,,9515.01,
5427020,14:57:00,14:57:00,9822,1,,,1,0,
5427020,14:57:48,14:57:48,8431,2,,,,181.23,0
5427020,14:59:25,14:59:25,1153,3,,,,520.99,0
5427020,15:01:00,15:01:00,9869,4,,,,822.18,
5427020,15:03:30,15:03:30,1154,5,,,,1208.23,0
5427020,15:05:10,15:05:10,1155,6,,,,1473.82,0
5427020,15:06:10,15:06:10,1156,7,,,,1603.23,0
5427020,15:07:10,15:07:10,1157,8,,,,1752.4,0
5427020,15:09:00,15:09:00,1159,9,,,,2015.79,0
5427020,15:10:40,15:10:40,1160,10,,,,2303.72,0
5427020,15:15:45,15:15:45,1162,11,,,,2930.39,0
5427020,15:18:05,15:18:05,10382,12,,,,3214.84,0
5427020,15:20:00,15:20:00,10383,13,,,,3507.39,
5427020,15:21:09,15:21:09,1167,14,,,,3851.5,0
5427020,15:22:03,15:22:03,10385,15,,,,4120.96,0
5427020,15:23:15,15:23:15,1170,16,,,,4438.86,0
5427020,15:23:47,15:23:47,1171,17,,,,4590.64,0
5427020,15:25:00,15:25:00,1173,18,,,,4873.23,
5427020,15:25:43,15:25:43,1174,19,,,,5116.04,0
5427020,15:26:19,15:26:19,8361,20,,,,5310.65,0
5427020,15:27:20,15:27:20,1176,21,,,,5618.77,0
5427020,15:27:58,15:27:58,2113,22,,,,5885.88,0
5427020,15:28:31,15:28:31,2114,23,,,,6070.75,0
5427020,15:29:03,15:29:03,2115,24,,,,6237.64,0
5427020,15:30:01,15:30:01,2116,25,,,,6490.35,0
5427020,15:31:00,15:31:00,1478,26,,1,,6826.61,
5427030,14:57:00,14:57:00,9822,1,,,1,0,
5427030,14:57:48,14:57:48,8431,2,,,,181.23,0
5427030,14:59:25,14:59:25,1153,3,,,,520.99,0
5427030,15:01:00,15:01:00,9869,4,,,,822.18,
5427030,15:03:30,15:03:30,1154,5,,,,1208.23,0
5427030,15:05:10,15:05:10,1155,6,,,,1473.82,0
5427030,15:06:10,15:06:10,1156,7,,,,1603.23,0
5427030,15:07:10,15:07:10,1157,8,,,,1752.4,0
5427030,15:09:00,15:09:00,1159,9,,,,2015.79,0
5427030,15:10:40,15:10:40,1160,10,,,,2303.72,0
5427030,15:15:45,15:15:45,1162,11,,,,2930.39,0
5427030,15:18:05,15:18:05,10382,12,,,,3214.84,0
5427030,15:20:00,15:20:00,10383,13,,,,3507.39,
5427030,15:21:09,15:21:09,1167,14,,,,3851.5,0
5427030,15:22:03,15:22:03,10385,15,,,,4120.96,0
5427030,15:23:15,15:23:15,1170,16,,,,4438.86,0
5427030,15:23:47,15:23:47,1171,17,,,,4590.64,0
5427030,15:25:00,15:25:00,1173,18,,,,4873.23,
5427030,15:25:43,15:25:43,1174,19,,,,5116.04,0
5427030,15:26:19,15:26:19,8361,20,,,,5310.65,0
5427030,15:27:20,15:27:20,1176,21,,,,5618.77,0
5427030,15:27:58,15:27:58,2113,22,,,,5885.88,0
5427030,15:28:31,15:28:31,2114,23,,,,6070.75,0
5427030,15:29:03,15:29:03,2115,24,,,,6237.64,0
5427030,15:30:01,15:30:01,2116,25,,,,6490.35,0
5427030,15:31:00,15:31:00,1478,26,,1,,6826.61,
5427040,14:57:00,14:57:00,9822,1,,,1,0,
5427040,14:57:48,14:57:48,8431,2,,,,181.23,0
5427040,14:59:25,14:59:25,1153,3,,,,520.99,0
5427040,15:01:00,15:01:00,9869,4,,,,822.18,
5427040,15:03:30,15:03:30,1154,5,,,,1208.23,0
5427040,15:05:10,15:05:10,1155,6,,,,1473.82,0
5427040,15:06:10,15:06:10,1156,7,,,,1603.23,0
5427040,15:07:10,15:07:10,1157,8,,,,1752.4,0
5427040,15:09:00,15:09:00,1159,9,,,,2015.79,0
5427040,15:10:40,15:10:40,1160,10,,,,2303.72,0
5427040,15:15:45,15:15:45,1162,11,,,,2930.39,0
5427040,15:18:05,15:18:05,10382,12,,,,3214.84,0
5427040,15:20:00,15:20:00,10383,13,,,,3507.39,
5427040,15:21:09,15:21:09,1167,14,,,,3851.5,0
5427040,15:22:03,15:22:03,10385,15,,,,4120.96,0
5427040,15:23:15,15:23:15,1170,16,,,,4438.86,0
5427040,15:23:47,15:23:47,1171,17,,,,4590.64,0
5427040,15:25:00,15:25:00,1173,18,,,,4873.23,
5427040,15:25:43,15:25:43,1174,19,,,,5116.04,0
5427040,15:26:19,15:26:19,8361,20,,,,5310.65,0
5427040,15:27:20,15:27:20,1176,21,,,,5618.77,0
5427040,15:27:58,15:27:58,2113,22,,,,5885.88,0
5427040,15:28:31,15:28:31,2114,23,,,,6070.75,0
5427040,15:29:03,15:29:03,2115,24,,,,6237.64,0
5427040,15:30:01,15:30:01,2116,25,,,,6490.35,0
5427040,15:31:00,15:31:00,1478,26,,1,,6826.61,
5427050,14:57:00,14:57:00,9822,1,,,1,0,
5427050,14:57:48,14:57:48,8431,2,,,,181.23,0
5427050,14:59:25,14:59:25,1153,3,,,,520.99,0
5427050,15:01:00,15:01:00,9869,4,,,,822.18,
5427050,15:03:30,15:03:30,1154,5,,,,1208.23,0
5427050,15:05:10,15:05:10,1155,6,,,,1473.82,0
5427050,15:06:10,15:06:10,1156,7,,,,1603.23,0
5427050,15:07:10,15:07:10,1157,8,,,,1752.4,0
5427050,15:09:00,15:09:00,1159,9,,,,2015.79,0
5427050,15:10:40,15:10:40,1160,10,,,,2303.72,0
5427050,15:15:45,15:15:45,1162,11,,,,2930.39,0
5427050,15:18:05,15:18:05,10382,12,,,,3214.84,0
5427050,15:20:00,15:20:00,10383,13,,,,3507.39,
5427050,15:21:09,15:21:09,1167,14,,,,3851.5,0
5427050,15:22:03,15:22:03,10385,15,,,,4120.96,0
5427050,15:23:15,15:23:15,1170,16,,,,4438.86,0
5427050,15:23:47,15:23:47,1171,17,,,,4590.64,0
5427050,15:25:00,15:25:00,1173,18,,,,4873.23,
5427050,15:25:43,15:25:43,1174,19,,,,5116.04,0
5427050,15:26:19,15:26:19,8361,20,,,,5310.65,0
5427050,15:27:20,15:27:20,1176,21,,,,5618.77,0
5427050,15:27:58,15:27:58,2113,22,,,,5885.88,0
5427050,15:28:31,15:28:31,2114,23,,,,6070.75,0
5427050,15:29:03,15:29:03,2115,24,,,,6237.64,0
5427050,15:30:01,15:30:01,2116,25,,,,6490.35,0
5427050,15:31:00,15:31:00,1478,26,,1,,6826.61,
5427060,14:57:00,14:57:00,9822,1,,,1,0,
5427060,14:57:48,14:57:48,8431,2,,,,181.23,0
5427060,14:59:25,14:59:25,1153,3,,,,520.99,0
5427060,15:01:00,15:01:00,9869,4,,,,822.18,
5427060,15:03:30,15:03:30,1154,5,,,,1208.23,0
5427060,15:05:10,15:05:10,1155,6,,,,1473.82,0
5427060,15:06:10,15:06:10,1156,7,,,,1603.23,0
5427060,15:07:10,15:07:10,1157,8,,,,1752.4,0
5427060,15:09:00,15:09:00,1159,9,,,,2015.79,0
5427060,15:10:40,15:10:40,1160,10,,,,2303.72,0
5427060,15:15:45,15:15:45,1162,11,,,,2930.39,0
5427060,15:18:05,15:18:05,10382,12,,,,3214.84,0
5427060,15:20:00,15:20:00,10383,13,,,,3507.39,
5427060,15:21:09,15:21:09,1167,14,,,,3851.5,0
5427060,15:22:03,15:22:03,10385,15,,,,4120.96,0
5427060,15:23:15,15:23:15,1170,16,,,,4438.86,0
5427060,15:23:47,15:23:47,1171,17,,,,4590.64,0
5427060,15:25:00,15:25:00,1173,18,,,,4873.23,
5427060,15:25:43,15:25:43,1174,19,,,,5116.04,0
5427060,15:26:19,15:26:19,8361,20,,,,5310.65,0
5427060,15:27:20,15:27:20,1176,21,,,,5618.77,0
5427060,15:27:58,15:27:58,2113,22,,,,5885.88,0
5427060,15:28:31,15:28:31,2114,23,,,,6070.75,0
5427060,15:29:03,15:29:03,2115,24,,,,6237.64,0
5427060,15:30:01,15:30:01,2116,25,,,,6490.35,0
5427060,15:31:00,15:31:00,1478,26,,1,,6826.61,
5427080,14:57:00,14:57:00,9822,1,,,1,0,
5427080,14:57:48,14:57:48,8431,2,,,,181.23,0
5427080,14:59:25,14:59:25,1153,3,,,,520.99,0
5427080,15:01:00,15:01:00,9869,4,,,,822.18,
5427080,15:03:30,15:03:30,1154,5,,,,1208.23,0
5427080,15:05:10,15:05:10,1155,6,,,,1473.82,0
5427080,15:06:10,15:06:10,1156,7,,,,1603.23,0
5427080,15:07:10,15:07:10,1157,8,,,,1752.4,0
5427080,15:09:00,15:09:00,1159,9,,,,2015.79,0
5427080,15:10:40,15:10:40,1160,10,,,,2303.72,0
5427080,15:15:45,15:15:45,1162,11,,,,2930.39,0
5427080,15:18:05,15:18:05,10382,12,,,,3214.84,0
5427080,15:20:00,15:20:00,10383,13,,,,3507.39,
5427080,15:21:09,15:21:09,1167,14,,,,3851.5,0
5427080,15:22:03,15:22:03,10385,15,,,,4120.96,0
5427080,15:23:15,15:23:15,1170,16,,,,4438.86,0
5427080,15:23:47,15:23:47,1171,17,,,,4590.64,0
5427080,15:25:00,15:25:00,1173,18,,,,4873.23,
5427080,15:25:43,15:25:43,1174,19,,,,5116.04,0
5427080,15:26:19,15:26:19,8361,20,,,,5310.65,0
5427080,15:27:20,15:27:20,1176,21,,,,5618.77,0
5427080,15:27:58,15:27:58,2113,22,,,,5885.88,0
5427080,15:28:31,15:28:31,2114,23,,,,6070.75,0
5427080,15:29:03,15:29:03,2115,24,,,,6237.64,0
5427080,15:30:01,15:30:01,2116,25,,,,6490.35,0
5427080,15:31:00,15:31:00,1478,26,,1,,6826.61,
10728020,15:11:00,15:11:00,9872,1,,,1,0,
10728020,15:12:00,15:12:00,9963,2,,,,564.02,
10728020,15:13:06,15:13:06,1456,3,,,,946.59,0
10728020,15:13:47,15:13:47,1457,4,,,,1177.66,0
10728020,15:14:44,15:14:44,1458,5,,,,1412.4,0
10728020,15:15:30,15:15:30,1459,6,,,,1653.5,0
10728020,15:16:38,15:16:38,1460,7,,,,1969.64,0
10728020,15:17:13,15:17:13,1461,8,,,,2171.5,0
10728020,15:18:33,15:18:33,1468,9,,,,2627.93,0
10728020,15:19:00,15:19:00,7760,10,,,,2798.47,0
10728020,15:20:00,15:20:00,1470,11,,,,3084.35,
10728020,15:22:34,15:22:34,1248,12,,,,3598.08,0
10728020,15:23:33,15:23:33,1249,13,,,,3776.48,0
10728020,15:24:22,15:24:22,1250,14,,,,3955.45,0
10728020,15:25:21,15:25:21,1251,15,,,,4169.06,0
10728020,15:26:13,15:26:13,1225,16,,,,4360.1,0
10728020,15:28:31,15:28:31,1226,17,,,,4823.1,0
10728020,15:29:10,15:29:10,1227,18,,,,4953.61,0
10728020,15:30:00,15:30:00,6627,19,,,,5114.47,
10728020,15:31:24,15:31:24,1229,20,,,,5444.3,0
10728020,15:32:25,15:32:25,10386,21,,,,5675.24,0
10728020,15:33:50,15:33:50,1232,22,,,,5977.38,0
10728020,15:34:58,15:34:58,9568,23,,,,6227.97,0
10728020,15:36:06,15:36:06,10384,24,,,,6496.09,0
10728020,15:37:03,15:37:03,1236,25,,,,6709.6,0
10728020,15:38:15,15:38:15,1237,26,,,,6933.31,0
10728020,15:39:29,15:39:29,1238,27,,,,7191.93,0
10728020,15:42:09,15:42:09,1239,28,,,,7629.87,0
10728020,15:43:00,15:43:00,8640,29,,,,7811.88,
10728020,15:44:23,15:44:23,8669,30,,,,7978.68,0
10728020,15:46:20,15:46:20,1242,31,,,,8166.59,0
10728020,15:48:22,15:48:22,1244,32,,,,8450.69,0
10728020,15:50:05,15:50:05,1245,33,,,,8677.38,0
10728020,15:51:49,15:51:49,1246,34,,,,8913.9,0
10728020,15:53:00,15:53:00,9833,35,,,,9047.58,
10728020,15:58:24,15:58:24,2658,36,,,,9700.26,0
10728020,16:00:06,16:00:06,2659,37,,,,9920.4,0
10728020,16:02:00,16:02:00,9868,38,,1,,10204.87,
10728030,15:11:00,15:11:00,9872,1,,,1,0,
10728030,15:12:00,15:12:00,9963,2,,,,564.02,
10728030,15:13:06,15:13:06,1456,3,,,,946.59,0
10728030,15:13:47,15:13:47,1457,4,,,,1177.66,0
10728030,15:14:44,15:14:44,1458,5,,,,1412.4,0
10728030,15:15:30,15:15:30,1459,6,,,,1653.5,0
10728030,15:16:38,15:16:38,1460,7,,,,1969.64,0
10728030,15:17:13,15:17:13,1461,8,,,,2171.5,0
10728030,15:18:33,15:18:33,1468,9,,,,2627.93,0
10728030,15:19:00,15:19:00,7760,10,,,,2798.47,0
10728030,15:20:00,15:20:00,1470,11,,,,3084.35,
10728030,15:22:34,15:22:34,1248,12,,,,3598.08,0
10728030,15:23:33,15:23:33,1249,13,,,,3776.48,0
10728030,15:24:22,15:24:22,1250,14,,,,3955.45,0
10728030,15:25:21,15:25:21,1251,15,,,,4169.06,0
10728030,15:26:13,15:26:13,1225,16,,,,4360.1,0
10728030,15:28:31,15:28:31,1226,17,,,,4823.1,0
10728030,15:29:10,15:29:10,1227,18,,,,4953.61,0
10728030,15:30:00,15:30:00,6627,19,,,,5114.47,
10728030,15:31:24,15:31:24,1229,20,,,,5444.3,0
10728030,15:32:25,15:32:25,10386,21,,,,5675.24,0
10728030,15:33:50,15:33:50,1232,22,,,,5977.38,0
10728030,15:34:58,15:34:58,9568,23,,,,6227.97,0
10728030,15:36:06,15:36:06,10384,24,,,,6496.09,0
10728030,15:37:03,15:37:03,1236,25,,,,6709.6,0
10728030,15:38:15,15:38:15,1237,26,,,,6933.31,0
10728030,15:39:29,15:39:29,1238,27,,,,7191.93,0
10728030,15:42:09,15:42:09,1239,28,,,,7629.87,0
10728030,15:43:00,15:43:00,8640,29,,,,7811.88,
10728030,15:44:23,15:44:23,8669,30,,,,7978.68,0
10728030,15:46:20,15:46:20,1242,31,,,,8166.59,0
10728030,15:48:22,15:48:22,1244,32,,,,8450.69,0
10728030,15:50:05,15:50:05,1245,33,,,,8677.38,0
10728030,15:51:49,15:51:49,1246,34,,,,8913.9,0
10728030,15:53:00,15:53:00,9833,35,,,,9047.58,
10728030,15:58:24,15:58:24,2658,36,,,,9700.26,0
10728030,16:00:06,16:00:06,2659,37,,,,9920.4,0
10728030,16:02:00,16:02:00,9868,38,,1,,10204.87,
10728040,15:11:00,15:11:00,9872,1,,,1,0,
10728040,15:12:00,15:12:00,9963,2,,,,564.02,
10728040,15:13:06,15:13:06,1456,3,,,,946.59,0
10728040,15:13:47,15:13:47,1457,4,,,,1177.66,0
10728040,15:14:44,15:14:44,1458,5,,,,1412.4,0
10728040,15:15:30,15:15:30,1459,6,,,,1653.5,0
10728040,15:16:38,15:16:38,1460,7,,,,1969.64,0
10728040,15:17:13,15:17:13,1461,8,,,,2171.5,0
10728040,15:18:33,15:18:33,1468,9,,,,2627.93,0
10728040,15:19:00,15:19:00,7760,10,,,,2798.47,0
10728040,15:20:00,15:20:00,1470,11,,,,3084.35,
10728040,15:22:34,15:22:34,1248,12,,,,3598.08,0
10728040,15:23:33,15:23:33,1249,13,,,,3776.48,0
10728040,15:24:22,15:24:22,1250,14,,,,3955.45,0
10728040,15:25:21,15:25:21,1251,15,,,,4169.06,0
10728040,15:26:13,15:26:13,1225,16,,,,4360.1,0
10728040,15:28:31,15:28:31,1226,17,,,,4823.1,0
10728040,15:29:10,15:29:10,1227,18,,,,4953.61,0
10728040,15:30:00,15:30:00,6627,19,,,,5114.47,
10728040,15:31:24,15:31:24,1229,20,,,,5444.3,0
10728040,15:32:25,15:32:25,10386,21,,,,5675.24,0
10728040,15:33:50,15:33:50,1232,22,,,,5977.38,0
10728040,15:34:58,15:34:58,9568,23,,,,6227.97,0
10728040,15:36:06,15:36:06,10384,24,,,,6496.09,0
10728040,15:37:03,15:37:03,1236,25,,,,6709.6,0
10728040,15:38:15,15:38:15,1237,26,,,,6933.31,0
10728040,15:39:29,15:39:29,1238,27,,,,7191.93,0
10728040,15:42:09,15:42:09,1239,28,,,,7629.87,0
10728040,15:43:00,15:43:00,8640,29,,,,7811.88,
10728040,15:44:23,15:44:23,8669,30,,,,7978.68,0
10728040,15:46:20,15:46:20,1242,31,,,,8166.59,0
10728040,15:48:22,15:48:22,1244,32,,,,8450.69,0
10728040,15:50:05,15:50:05,1245,33,,,,8677.38,0
10728040,15:51:49,15:51:49,1246,34,,,,8913.9,0
10728040,15:53:00,15:53:00,9833,35,,,,9047.58,
10728040,15:58:24,15:58:24,2658,36,,,,9700.26,0
10728040,16:00:06,16:00:06,2659,37,,,,9920.4,0
10728040,16:02:00,16:02:00,9868,38,,1,,10204.87,
10728050,15:11:00,15:11:00,9872,1,,,1,0,
10728050,15:12:00,15:12:00,9963,2,,,,564.02,
10728050,15:13:06,15:13:06,1456,3,,,,946.59,0
10728050,15:13:47,15:13:47,1457,4,,,,1177.66,0
10728050,15:14:44,15:14:44,1458,5,,,,1412.4,0
10728050,15:15:30,15:15:30,1459,6,,,,1653.5,0
10728050,15:16:38,15:16:38,1460,7,,,,1969.64,0
10728050,15:17:13,15:17:13,1461,8,,,,2171.5,0
10728050,15:18:33,15:18:33,1468,9,,,,2627.93,0
10728050,15:19:00,15:19:00,7760,10,,,,2798.47,0
10728050,15:20:00,15:20:00,1470,11,,,,3084.35,
10728050,15:22:34,15:22:34,1248,12,,,,3598.08,0
10728050,15:23:33,15:23:33,1249,13,,,,3776.48,0
10728050,15:24:22,15:24:22,1250,14,,,,3955.45,0
10728050,15:25:21,15:25:21,1251,15,,,,4169.06,0
10728050,15:26:13,15:26:13,1225,16,,,,4360.1,0
10728050,15:28:31,15:28:31,1226,17,,,,4823.1,0
10728050,15:29:10,15:29:10,1227,18,,,,4953.61,0
10728050,15:30:00,15:30:00,6627,19,,,,5114.47,
10728050,15:31:24,15:31:24,1229,20,,,,5444.3,0
10728050,15:32:25,15:32:25,10386,21,,,,5675.24,0
10728050,15:33:50,15:33:50,1232,22,,,,5977.38,0
10728050,15:34:58,15:34:58,9568,23,,,,6227.97,0
10728050,15:36:06,15:36:06,10384,24,,,,6496.09,0
10728050,15:37:03,15:37:03,1236,25,,,,6709.6,0
10728050,15:38:15,15:38:15,1237,26,,,,6933.31,0
10728050,15:39:29,15:39:29,1238,27,,,,7191.93,0
10728050,15:42:09,15:42:09,1239,28,,,,7629.87,0
10728050,15:43:00,15:43:00,8640,29,,,,7811.88,
10728050,15:44:23,15:44:23,8669,30,,,,7978.68,0
10728050,15:46:20,15:46:20,1242,31,,,,8166.59,0
10728050,15:48:22,15:48:22,1244,32,,,,8450.69,0
10728050,15:50:05,15:50:05,1245,33,,,,8677.38,0
10728050,15:51:49,15:51:49,1246,34,,,,8913.9,0
10728050,15:53:00,15:53:00,9833,35,,,,9047.58,
10728050,15:58:24,15:58:24,2658,36,,,,9700.26,0
10728050,16:00:06,16:00:06,2659,37,,,,9920.4,0
10728050,16:02:00,16:02:00,9868,38,,1,,10204.87,
10728060,15:11:00,15:11:00,9872,1,,,1,0,
10728060,15:12:00,15:12:00,9963,2,,,,564.02,
10728060,15:13:06,15:13:06,1456,3,,,,946.59,0
10728060,15:13:47,15:13:47,1457,4,,,,1177.66,0
10728060,15:14:44,15:14:44,1458,5,,,,1412.4,0
10728060,15:15:30,15:15:30,1459,6,,,,1653.5,0
10728060,15:16:38,15:16:38,1460,7,,,,1969.64,0
10728060,15:17:13,15:17:13,1461,8,,,,2171.5,0
10728060,15:18:33,15:18:33,1468,9,,,,2627.93,0
10728060,15:19:00,15:19:00,7760,10,,,,2798.47,0
10728060,15:20:00,15:20:00,1470,11,,,,3084.35,
10728060,15:22:34,15:22:34,1248,12,,,,3598.08,0
10728060,15:23:33,15:23:33,1249,13,,,,3776.48,0
10728060,15:24:22,15:24:22,1250,14,,,,3955.45,0
10728060,15:25:21,15:25:21,1251,15,,,,4169.06,0
10728060,15:26:13,15:26:13,1225,16,,,,4360.1,0
10728060,15:28:31,15:28:31,1226,17,,,,4823.1,0
10728060,15:29:10,15:29:10,1227,18,,,,4953.61,0
10728060,15:30:00,15:30:00,6627,19,,,,5114.47,
10728060,15:31:24,15:31:24,1229,20,,,,5444.3,0
10728060,15:32:25,15:32:25,10386,21,,,,5675.24,0
10728060,15:33:50,15:33:50,1232,22,,,,5977.38,0
10728060,15:34:58,15:34:58,9568,23,,,,6227.97,0
10728060,15:36:06,15:36:06,10384,24,,,,6496.09,0
10728060,15:37:03,15:37:03,1236,25,,,,6709.6,0
10728060,15:38:15,15:38:15,1237,26,,,,6933.31,0
10728060,15:39:29,15:39:29,1238,27,,,,7191.93,0
10728060,15:42:09,15:42:09,1239,28,,,,7629.87,0
10728060,15:43:00,15:43:00,8640,29,,,,7811.88,
10728060,15:44:23,15:44:23,8669,30,,,,7978.68,0
10728060,15:46:20,15:46:20,1242,31,,,,8166.59,0
10728060,15:48:22,15:48:22,1244,32,,,,8450.69,0
10728060,15:50:05,15:50:05,1245,33,,,,8677.38,0
10728060,15:51:49,15:51:49,1246,34,,,,8913.9,0
10728060,15:53:00,15:53:00,9833,35,,,,9047.58,
10728060,15:58:24,15:58:24,2658,36,,,,9700.26,0
10728060,16:00:06,16:00:06,2659,37,,,,9920.4,0
10728060,16:02:00,16:02:00,9868,38,,1,,10204.87,
10728080,15:11:00,15:11:00,9872,1,,,1,0,
10728080,15:12:00,15:12:00,9963,2,,,,564.02,
10728080,15:13:06,15:13:06,1456,3,,,,946.59,0
10728080,15:13:47,15:13:47,1457,4,,,,1177.66,0
10728080,15:14:44,15:14:44,1458,5,,,,1412.4,0
10728080,15:15:30,15:15:30,1459,6,,,,1653.5,0
10728080,15:16:38,15:16:38,1460,7,,,,1969.64,0
10728080,15:17:13,15:17:13,1461,8,,,,2171.5,0
10728080,15:18:33,15:18:33,1468,9,,,,2627.93,0
10728080,15:19:00,15:19:00,7760,10,,,,2798.47,0
10728080,15:20:00,15:20:00,1470,11,,,,3084.35,
10728080,15:22:34,15:22:34,1248,12,,,,3598.08,0
10728080,15:23:33,15:23:33,1249,13,,,,3776.48,0
10728080,15:24:22,15:24:22,1250,14,,,,3955.45,0
10728080,15:25:21,15:25:21,1251,15,,,,4169.06,0
10728080,15:26:13,15:26:13,1225,16,,,,4360.1,0
10728080,15:28:31,15:28:31,1226,17,,,,4823.1,0
10728080,15:29:10,15:29:10,1227,18,,,,4953.61,0
10728080,15:30:00,15:30:00,6627,19,,,,5114.47,
10728080,15:31:24,15:31:24,1229,20,,,,5444.3,0
10728080,15:32:25,15:32:25,10386,21,,,,5675.24,0
10728080,15:33:50,15:33:50,1232,22,,,,5977.38,0
10728080,15:34:58,15:34:58,9568,23,,,,6227.97,0
10728080,15:36:06,15:36:06,10384,24,,,,6496.09,0
10728080,15:37:03,15:37:03,1236,25,,,,6709.6,0
10728080,15:38:15,15:38:15,1237,26,,,,6933.31,0
10728080,15:39:29,15:39:29,1238,27,,,,7191.93,0
10728080,15:42:09,15:42:09,1239,28,,,,7629.87,0
10728080,15:43:00,15:43:00,8640,29,,,,7811.88,
10728080,15:44:23,15:44:23,8669,30,,,,7978.68,0
10728080,15:46:20,15:46:20,1242,31,,,,8166.59,0
10728080,15:48:22,15:48:22,1244,32,,,,8450.69,0
10728080,15:50:05,15:50:05,1245,33,,,,8677.38,0
10728080,15:51:49,15:51:49,1246,34,,,,8913.9,0
10728080,15:53:00,15:53:00,9833,35,,,,9047.58,
10728080,15:58:24,15:58:24,2658,36,,,,9700.26,0
10728080,16:00:06,16:00:06,2659,37,,,,9920.4,0
10728080,16:02:00,16:02:00,9868,38,,1,,10204.87,
11459020,07:02:00,07:02:00,9872,1,,,1,0,
11459020,07:03:00,07:03:00,9963,2,,,,564.02,
11459020,07:04:06,07:04:06,1456,3,,,,946.59,0
11459020,07:04:47,07:04:47,1457,4,,,,1177.66,0
11459020,07:05:44,07:05:44,1458,5,,,,1412.4,0
11459020,07:06:30,07:06:30,1459,6,,,,1653.5,0
11459020,07:07:38,07:07:38,1460,7,,,,1969.64,0
11459020,07:08:13,07:08:13,1461,8,,,,2171.5,0
11459020,07:09:33,07:09:33,1468,9,,,,2627.93,0
11459020,07:10:00,07:10:00,7760,10,,,,2798.47,0
11459020,07:11:00,07:11:00,1470,11,,,,3084.35,
11459020,07:12:47,07:12:47,1248,12,,,,3598.08,0
11459020,07:13:29,07:13:29,1249,13,,,,3776.48,0
11459020,07:14:03,07:14:03,1250,14,,,,3955.45,0
11459020,07:14:44,07:14:44,1251,15,,,,4169.06,0
11459020,07:15:21,07:15:21,1225,16,,,,4360.1,0
11459020,07:16:58,07:16:58,1226,17,,,,4823.1,0
11459020,07:17:25,07:17:25,1227,18,,,,4953.61,0
11459020,07:18:00,07:18:00,6627,19,,,,5114.47,
11459020,07:19:05,07:19:05,1229,20,,,,5444.3,0
11459020,07:19:52,07:19:52,10386,21,,,,5675.24,0
11459020,07:20:57,07:20:57,1232,22,,,,5977.38,0
11459020,07:21:49,07:21:49,9568,23,,,,6227.97,0
11459020,07:22:41,07:22:41,10384,24,,,,6496.09,0
11459020,07:23:26,07:23:26,1236,25,,,,6709.6,0
11459020,07:24:20,07:24:20,1237,26,,,,6933.31,0
11459020,07:25:18,07:25:18,1238,27,,,,7191.93,0
11459020,07:27:20,07:27:20,1239,28,,,,7629.87,0
11459020,07:28:00,07:28:00,8640,29,,,,7811.88,
11459020,07:28:50,07:28:50,8669,30,,,,7978.68,0
11459020,07:30:00,07:30:00,1242,31,,,,8166.59,0
11459020,07:31:13,07:31:13,1244,32,,,,8450.69,0
11459020,07:32:15,07:32:15,1245,33,,,,8677.38,0
11459020,07:33:17,07:33:17,1246,34,,,,8913.9,0
11459020,07:34:00,07:34:00,9833,35,,,,9047.58,
11459020,07:38:12,07:38:12,2658,36,,,,9700.26,0
11459020,07:39:32,07:39:32,2659,37,,,,9920.4,0
11459020,07:41:00,07:41:00,9868,38,,1,,10204.87,
11459030,07:02:00,07:02:00,9872,1,,,1,0,
11459030,07:03:00,07:03:00,9963,2,,,,564.02,
11459030,07:04:06,07:04:06,1456,3,,,,946.59,0
11459030,07:04:47,07:04:47,1457,4,,,,1177.66,0
11459030,07:05:44,07:05:44,1458,5,,,,1412.4,0
11459030,07:06:30,07:06:30,1459,6,,,,1653.5,0
11459030,07:07:38,07:07:38,1460,7,,,,1969.64,0
11459030,07:08:13,07:08:13,1461,8,,,,2171.5,0
11459030,07:09:33,07:09:33,1468,9,,,,2627.93,0
11459030,07:10:00,07:10:00,7760,10,,,,2798.47,0
11459030,07:11:00,07:11:00,1470,11,,,,3084.35,
11459030,07:12:47,07:12:47,1248,12,,,,3598.08,0
11459030,07:13:29,07:13:29,1249,13,,,,3776.48,0
11459030,07:14:03,07:14:03,1250,14,,,,3955.45,0
11459030,07:14:44,07:14:44,1251,15,,,,4169.06,0
11459030,07:15:21,07:15:21,1225,16,,,,4360.1,0
11459030,07:16:58,07:16:58,1226,17,,,,4823.1,0
11459030,07:17:25,07:17:25,1227,18,,,,4953.61,0
11459030,07:18:00,07:18:00,6627,19,,,,5114.47,
11459030,07:19:05,07:19:05,1229,20,,,,5444.3,0
11459030,07:19:52,07:19:52,10386,21,,,,5675.24,0
11459030,07:20:57,07:20:57,1232,22,,,,5977.38,0
11459030,07:21:49,07:21:49,9568,23,,,,6227.97,0
11459030,07:22:41,07:22:41,10384,24,,,,6496.09,0
11459030,07:23:26,07:23:26,1236,25,,,,6709.6,0
11459030,07:24:20,07:24:20,1237,26,,,,6933.31,0
11459030,07:25:18,07:25:18,1238,27,,,,7191.93,0
11459030,07:27:20,07:27:20,1239,28,,,,7629.87,0
11459030,07:28:00,07:28:00,8640,29,,,,7811.88,
11459030,07:28:50,07:28:50,8669,30,,,,7978.68,0
11459030,07:30:00,07:30:00,1242,31,,,,8166.59,0
11459030,07:31:13,07:31:13,1244,32,,,,8450.69,0
11459030,07:32:15,07:32:15,1245,33,,,,8677.38,0
11459030,07:33:17,07:33:17,1246,34,,,,8913.9,0
11459030,07:34:00,07:34:00,9833,35,,,,9047.58,
11459030,07:38:12,07:38:12,2658,36,,,,9700.26,0
11459030,07:39:32,07:39:32,2659,37,,,,9920.4,0
11459030,07:41:00,07:41:00,9868,38,,1,,10204.87,
11459040,07:02:00,07:02:00,9872,1,,,1,0,
11459040,07:03:00,07:03:00,9963,2,,,,564.02,
11459040,07:04:06,07:04:06,1456,3,,,,946.59,0
11459040,07:04:47,07:04:47,1457,4,,,,1177.66,0
11459040,07:05:44,07:05:44,1458,5,,,,1412.4,0
11459040,07:06:30,07:06:30,1459,6,,,,1653.5,0
11459040,07:07:38,07:07:38,1460,7,,,,1969.64,0
11459040,07:08:13,07:08:13,1461,8,,,,2171.5,0
11459040,07:09:33,07:09:33,1468,9,,,,2627.93,0
11459040,07:10:00,07:10:00,7760,10,,,,2798.47,0
11459040,07:11:00,07:11:00,1470,11,,,,3084.35,
11459040,07:12:47,07:12:47,1248,12,,,,3598.08,0
11459040,07:13:29,07:13:29,1249,13,,,,3776.48,0
11459040,07:14:03,07:14:03,1250,14,,,,3955.45,0
11459040,07:14:44,07:14:44,1251,15,,,,4169.06,0
11459040,07:15:21,07:15:21,1225,16,,,,4360.1,0
11459040,07:16:58,07:16:58,1226,17,,,,4823.1,0
11459040,07:17:25,07:17:25,1227,18,,,,4953.61,0
11459040,07:18:00,07:18:00,6627,19,,,,5114.47,
11459040,07:19:05,07:19:05,1229,20,,,,5444.3,0
11459040,07:19:52,07:19:52,10386,21,,,,5675.24,0
11459040,07:20:57,07:20:57,1232,22,,,,5977.38,0
11459040,07:21:49,07:21:49,9568,23,,,,6227.97,0
11459040,07:22:41,07:22:41,10384,24,,,,6496.09,0
11459040,07:23:26,07:23:26,1236,25,,,,6709.6,0
11459040,07:24:20,07:24:20,1237,26,,,,6933.31,0
11459040,07:25:18,07:25:18,1238,27,,,,7191.93,0
11459040,07:27:20,07:27:20,1239,28,,,,7629.87,0
11459040,07:28:00,07:28:00,8640,29,,,,7811.88,
11459040,07:28:50,07:28:50,8669,30,,,,7978.68,0
11459040,07:30:00,07:30:00,1242,31,,,,8166.59,0
11459040,07:31:13,07:31:13,1244,32,,,,8450.69,0
11459040,07:32:15,07:32:15,1245,33,,,,8677.38,0
11459040,07:33:17,07:33:17,1246,34,,,,8913.9,0
11459040,07:34:00,07:34:00,9833,35,,,,9047.58,
11459040,07:38:12,07:38:12,2658,36,,,,9700.26,0
11459040,07:39:32,07:39:32,2659,37,,,,9920.4,0
11459040,07:41:00,07:41:00,9868,38,,1,,10204.87,
11459050,07:02:00,07:02:00,9872,1,,,1,0,
11459050,07:03:00,07:03:00,9963,2,,,,564.02,
11459050,07:04:06,07:04:06,1456,3,,,,946.59,0
11459050,07:04:47,07:04:47,1457,4,,,,1177.66,0
11459050,07:05:44,07:05:44,1458,5,,,,1412.4,0
11459050,07:06:30,07:06:30,1459,6,,,,1653.5,0
11459050,07:07:38,07:07:38,1460,7,,,,1969.64,0
11459050,07:08:13,07:08:13,1461,8,,,,2171.5,0
11459050,07:09:33,07:09:33,1468,9,,,,2627.93,0
11459050,07:10:00,07:10:00,7760,10,,,,2798.47,0
11459050,07:11:00,07:11:00,1470,11,,,,3084.35,
11459050,07:12:47,07:12:47,1248,12,,,,3598.08,0
11459050,07:13:29,07:13:29,1249,13,,,,3776.48,0
11459050,07:14:03,07:14:03,1250,14,,,,3955.45,0
11459050,07:14:44,07:14:44,1251,15,,,,4169.06,0
11459050,07:15:21,07:15:21,1225,16,,,,4360.1,0
11459050,07:16:58,07:16:58,1226,17,,,,4823.1,0
11459050,07:17:25,07:17:25,1227,18,,,,4953.61,0
11459050,07:18:00,07:18:00,6627,19,,,,5114.47,
11459050,07:19:05,07:19:05,1229,20,,,,5444.3,0
11459050,07:19:52,07:19:52,10386,21,,,,5675.24,0
11459050,07:20:57,07:20:57,1232,22,,,,5977.38,0
11459050,07:21:49,07:21:49,9568,23,,,,6227.97,0
11459050,07:22:41,07:22:41,10384,24,,,,6496.09,0
11459050,07:23:26,07:23:26,1236,25,,,,6709.6,0
11459050,07:24:20,07:24:20,1237,26,,,,6933.31,0
11459050,07:25:18,07:25:18,1238,27,,,,7191.93,0
11459050,07:27:20,07:27:20,1239,28,,,,7629.87,0
11459050,07:28:00,07:28:00,8640,29,,,,7811.88,
11459050,07:28:50,07:28:50,8669,30,,,,7978.68,0
11459050,07:30:00,07:30:00,1242,31,,,,8166.59,0
11459050,07:31:13,07:31:13,1244,32,,,,8450.69,0
11459050,07:32:15,07:32:15,1245,33,,,,8677.38,0
11459050,07:33:17,07:33:17,1246,34,,,,8913.9,0
11459050,07:34:00,07:34:00,9833,35,,,,9047.58,
11459050,07:38:12,07:38:12,2658,36,,,,9700.26,0
11459050,07:39:32,07:39:32,2659,37,,,,9920.4,0
11459050,07:41:00,07:41:00,9868,38,,1,,10204.87,
11459060,07:02:00,07:02:00,9872,1,,,1,0,
11459060,07:03:00,07:03:00,9963,2,,,,564.02,
11459060,07:04:06,07:04:06,1456,3,,,,946.59,0
11459060,07:04:47,07:04:47,1457,4,,,,1177.66,0
11459060,07:05:44,07:05:44,1458,5,,,,1412.4,0
11459060,07:06:30,07:06:30,1459,6,,,,1653.5,0
11459060,07:07:38,07:07:38,1460,7,,,,1969.64,0
11459060,07:08:13,07:08:13,1461,8,,,,2171.5,0
11459060,07:09:33,07:09:33,1468,9,,,,2627.93,0
11459060,07:10:00,07:10:00,7760,10,,,,2798.47,0
11459060,07:11:00,07:11:00,1470,11,,,,3084.35,
11459060,07:12:47,07:12:47,1248,12,,,,3598.08,0
11459060,07:13:29,07:13:29,1249,13,,,,3776.48,0
11459060,07:14:03,07:14:03,1250,14,,,,3955.45,0
11459060,07:14:44,07:14:44,1251,15,,,,4169.06,0
11459060,07:15:21,07:15:21,1225,16,,,,4360.1,0
11459060,07:16:58,07:16:58,1226,17,,,,4823.1,0
11459060,07:17:25,07:17:25,1227,18,,,,4953.61,0
11459060,07:18:00,07:18:00,6627,19,,,,5114.47,
11459060,07:19:05,07:19:05,1229,20,,,,5444.3,0
11459060,07:19:52,07:19:52,10386,21,,,,5675.24,0
11459060,07:20:57,07:20:57,1232,22,,,,5977.38,0
11459060,07:21:49,07:21:49,9568,23,,,,6227.97,0
11459060,07:22:41,07:22:41,10384,24,,,,6496.09,0
11459060,07:23:26,07:23:26,1236,25,,,,6709.6,0
11459060,07:24:20,07:24:20,1237,26,,,,6933.31,0
11459060,07:25:18,07:25:18,1238,27,,,,7191.93,0
11459060,07:27:20,07:27:20,1239,28,,,,7629.87,0
11459060,07:28:00,07:28:00,8640,29,,,,7811.88,
11459060,07:28:50,07:28:50,8669,30,,,,7978.68,0
11459060,07:30:00,07:30:00,1242,31,,,,8166.59,0
11459060,07:31:13,07:31:13,1244,32,,,,8450.69,0
11459060,07:32:15,07:32:15,1245,33,,,,8677.38,0
11459060,07:33:17,07:33:17,1246,34,,,,8913.9,0
11459060,07:34:00,07:34:00,9833,35,,,,9047.58,
11459060,07:38:12,07:38:12,2658,36,,,,9700.26,0
11459060,07:39:32,07:39:32,2659,37,,,,9920.4,0
11459060,07:41:00,07:41:00,9868,38,,1,,10204.87,
11459080,07:02:00,07:02:00,9872,1,,,1,0,
11459080,07:03:00,07:03:00,9963,2,,,,564.02,
11459080,07:04:06,07:04:06,1456,3,,,,946.59,0
11459080,07:04:47,07:04:47,1457,4,,,,1177.66,0
11459080,07:05:44,07:05:44,1458,5,,,,1412.4,0
11459080,07:06:30,07:06:30,1459,6,,,,1653.5,0
11459080,07:07:38,07:07:38,1460,7,,,,1969.64,0
11459080,07:08:13,07:08:13,1461,8,,,,2171.5,0
11459080,07:09:33,07:09:33,1468,9,,,,2627.93,0
11459080,07:10:00,07:10:00,7760,10,,,,2798.47,0
11459080,07:11:00,07:11:00,1470,11,,,,3084.35,
11459080,07:12:47,07:12:47,1248,12,,,,3598.08,0
11459080,07:13:29,07:13:29,1249,13,,,,3776.48,0
11459080,07:14:03,07:14:03,1250,14,,,,3955.45,0
11459080,07:14:44,07:14:44,1251,15,,,,4169.06,0
11459080,07:15:21,07:15:21,1225,16,,,,4360.1,0
11459080,07:16:58,07:16:58,1226,17,,,,4823.1,0
11459080,07:17:25,07:17:25,1227,18,,,,4953.61,0
11459080,07:18:00,07:18:00,6627,19,,,,5114.47,
11459080,07:19:05,07:19:05,1229,20,,,,5444.3,0
11459080,07:19:52,07:19:52,10386,21,,,,5675.24,0
11459080,07:20:57,07:20:57,1232,22,,,,5977.38,0
11459080,07:21:49,07:21:49,9568,23,,,,6227.97,0
11459080,07:22:41,07:22:41,10384,24,,,,6496.09,0
11459080,07:23:26,07:23:26,1236,25,,,,6709.6,0
11459080,07:24:20,07:24:20,1237,26,,,,6933.31,0
11459080,07:25:18,07:25:18,1238,27,,,,7191.93,0
11459080,07:27:20,07:27:20,1239,28,,,,7629.87,0
11459080,07:28:00,07:28:00,8640,29,,,,7811.88,
11459080,07:28:50,07:28:50,8669,30,,,,7978.68,0
11459080,07:30:00,07:30:00,1242,31,,,,8166.59,0
11459080,07:31:13,07:31:13,1244,32,,,,8450.69,0
11459080,07:32:15,07:32:15,1245,33,,,,8677.38,0
11459080,07:33:17,07:33:17,1246,34,,,,8913.9,0
11459080,07:34:00,07:34:00,9833,35,,,,9047.58,
11459080,07:38:12,07:38:12,2658,36,,,,9700.26,0
11459080,07:39:32,07:39:32,2659,37,,,,9920.4,0
11459080,07:41:00,07:41:00,9868,38,,1,,10204.87,
11467020,08:14:00,08:14:00,9872,1,,,1,0,
11467020,08:15:00,08:15:00,9963,2,,,,564.02,
11467020,08:16:14,08:16:14,1456,3,,,,946.59,0
11467020,08:17:00,08:17:00,1457,4,,,,1177.66,0
11467020,08:18:05,08:18:05,1458,5,,,,1412.4,0
11467020,08:18:56,08:18:56,1459,6,,,,1653.5,0
11467020,08:20:13,08:20:13,1460,7,,,,1969.64,0
11467020,08:20:52,08:20:52,1461,8,,,,2171.5,0
11467020,08:22:22,08:22:22,1468,9,,,,2627.93,0
11467020,08:22:53,08:22:53,7760,10,,,,2798.47,0
11467020,08:24:00,08:24:00,1470,11,,,,3084.35,
11467020,08:26:18,08:26:18,1248,12,,,,3598.08,0
11467020,08:27:11,08:27:11,1249,13,,,,3776.48,0
11467020,08:27:56,08:27:56,1250,14,,,,3955.45,0
11467020,08:28:49,08:28:49,1251,15,,,,4169.06,0
11467020,08:29:36,08:29:36,1225,16,,,,4360.1,0
11467020,08:31:40,08:31:40,1226,17,,,,4823.1,0
11467020,08:32:15,08:32:15,1227,18,,,,4953.61,0
11467020,08:33:00,08:33:00,6627,19,,,,5114.47,
11467020,08:34:05,08:34:05,1229,20,,,,5444.3,0
11467020,08:34:52,08:34:52,10386,21,,,,5675.24,0
11467020,08:35:57,08:35:57,1232,22,,,,5977.38,0
11467020,08:36:49,08:36:49,9568,23,,,,6227.97,0
11467020,08:37:41,08:37:41,10384,24,,,,6496.09,0
11467020,08:38:26,08:38:26,1236,25,,,,6709.6,0
11467020,08:39:20,08:39:20,1237,26,,,,6933.31,0
11467020,08:40:18,08:40:18,1238,27,,,,7191.93,0
11467020,08:42:20,08:42:20,1239,28,,,,7629.87,0
11467020,08:43:00,08:43:00,8640,29,,,,7811.88,
11467020,08:44:07,08:44:07,8669,30,,,,7978.68,0
11467020,08:45:40,08:45:40,1242,31,,,,8166.59,0
11467020,08:47:18,08:47:18,1244,32,,,,8450.69,0
11467020,08:48:40,08:48:40,1245,33,,,,8677.38,0
11467020,08:50:03,08:50:03,1246,34,,,,8913.9,0
11467020,08:51:00,08:51:00,9833,35,,,,9047.58,
11467020,08:55:48,08:55:48,2658,36,,,,9700.26,0
11467020,08:57:19,08:57:19,2659,37,,,,9920.4,0
11467020,08:59:00,08:59:00,9868,38,,1,,10204.87,
11467030,08:14:00,08:14:00,9872,1,,,1,0,
11467030,08:15:00,08:15:00,9963,2,,,,564.02,
11467030,08:16:14,08:16:14,1456,3,,,,946.59,0
11467030,08:17:00,08:17:00,1457,4,,,,1177.66,0
11467030,08:18:05,08:18:05,1458,5,,,,1412.4,0
11467030,08:18:56,08:18:56,1459,6,,,,1653.5,0
11467030,08:20:13,08:20:13,1460,7,,,,1969.64,0
11467030,08:20:52,08:20:52,1461,8,,,,2171.5,0
11467030,08:22:22,08:22:22,1468,9,,,,2627.93,0
11467030,08:22:53,08:22:53,7760,10,,,,2798.47,0
11467030,08:24:00,08:24:00,1470,11,,,,3084.35,
11467030,08:26:18,08:26:18,1248,12,,,,3598.08,0
11467030,08:27:11,08:27:11,1249,13,,,,3776.48,0
11467030,08:27:56,08:27:56,1250,14,,,,3955.45,0
11467030,08:28:49,08:28:49,1251,15,,,,4169.06,0
11467030,08:29:36,08:29:36,1225,16,,,,4360.1,0
11467030,08:31:40,08:31:40,1226,17,,,,4823.1,0
11467030,08:32:15,08:32:15,1227,18,,,,4953.61,0
11467030,08:33:00,08:33:00,6627,19,,,,5114.47,
11467030,08:34:05,08:34:05,1229,20,,,,5444.3,0
11467030,08:34:52,08:34:52,10386,21,,,,5675.24,0
11467030,08:35:57,08:35:57,1232,22,,,,5977.38,0
11467030,08:36:49,08:36:49,9568,23,,,,6227.97,0
11467030,08:37:41,08:37:41,10384,24,,,,6496.09,0
11467030,08:38:26,08:38:26,1236,25,,,,6709.6,0
11467030,08:39:20,08:39:20,1237,26,,,,6933.31,0
11467030,08:40:18,08:40:18,1238,27,,,,7191.93,0
11467030,08:42:20,08:42:20,1239,28,,,,7629.87,0
11467030,08:43:00,08:43:00,8640,29,,,,7811.88,
11467030,08:44:07,08:44:07,8669,30,,,,7978.68,0
11467030,08:45:40,08:45:40,1242,31,,,,8166.59,0
11467030,08:47:18,08:47:18,1244,32,,,,8450.69,0
11467030,08:48:40,08:48:40,1245,33,,,,8677.38,0
11467030,08:50:03,08:50:03,1246,34,,,,8913.9,0
11467030,08:51:00,08:51:00,9833,35,,,,9047.58,
11467030,08:55:48,08:55:48,2658,36,,,,9700.26,0
11467030,08:57:19,08:57:19,2659,37,,,,9920.4,0
11467030,08:59:00,08:59:00,9868,38,,1,,10204.87,
11467040,08:14:00,08:14:00,9872,1,,,1,0,
11467040,08:15:00,08:15:00,9963,2,,,,564.02,
11467040,08:16:14,08:16:14,1456,3,,,,946.59,0
11467040,08:17:00,08:17:00,1457,4,,,,1177.66,0
11467040,08:18:05,08:18:05,1458,5,,,,1412.4,0
11467040,08:18:56,08:18:56,1459,6,,,,1653.5,0
11467040,08:20:13,08:20:13,1460,7,,,,1969.64,0
11467040,08:20:52,08:20:52,1461,8,,,,2171.5,0
11467040,08:22:22,08:22:22,1468,9,,,,2627.93,0
11467040,08:22:53,08:22:53,7760,10,,,,2798.47,0
11467040,08:24:00,08:24:00,1470,11,,,,3084.35,
11467040,08:26:18,08:26:18,1248,12,,,,3598.08,0
11467040,08:27:11,08:27:11,1249,13,,,,3776.48,0
11467040,08:27:56,08:27:56,1250,14,,,,3955.45,0
11467040,08:28:49,08:28:49,1251,15,,,,4169.06,0
11467040,08:29:36,08:29:36,1225,16,,,,4360.1,0
11467040,08:31:40,08:31:40,1226,17,,,,4823.1,0
11467040,08:32:15,08:32:15,1227,18,,,,4953.61,0
11467040,08:33:00,08:33:00,6627,19,,,,5114.47,
11467040,08:34:05,08:34:05,1229,20,,,,5444.3,0
11467040,08:34:52,08:34:52,10386,21,,,,5675.24,0
11467040,08:35:57,08:35:57,1232,22,,,,5977.38,0
11467040,08:36:49,08:36:49,9568,23,,,,6227.97,0
11467040,08:37:41,08:37:41,10384,24,,,,6496.09,0
11467040,08:38:26,08:38:26,1236,25,,,,6709.6,0
11467040,08:39:20,08:39:20,1237,26,,,,6933.31,0
11467040,08:40:18,08:40:18,1238,27,,,,7191.93,0
11467040,08:42:20,08:42:20,1239,28,,,,7629.87,0
11467040,08:43:00,08:43:00,8640,29,,,,7811.88,
11467040,08:44:07,08:44:07,8669,30,,,,7978.68,0
11467040,08:45:40,08:45:40,1242,31,,,,8166.59,0
11467040,08:47:18,08:47:18,1244,32,,,,8450.69,0
11467040,08:48:40,08:48:40,1245,33,,,,8677.38,0
11467040,08:50:03,08:50:03,1246,34,,,,8913.9,0
11467040,08:51:00,08:51:00,9833,35,,,,9047.58,
11467040,08:55:48,08:55:48,2658,36,,,,9700.26,0
11467040,08:57:19,08:57:19,2659,37,,,,9920.4,0
11467040,08:59:00,08:59:00,9868,38,,1,,10204.87,
11467050,08:14:00,08:14:00,9872,1,,,1,0,
11467050,08:15:00,08:15:00,9963,2,,,,564.02,
11467050,08:16:14,08:16:14,1456,3,,,,946.59,0
11467050,08:17:00,08:17:00,1457,4,,,,1177.66,0
11467050,08:18:05,08:18:05,1458,5,,,,1412.4,0
11467050,08:18:56,08:18:56,1459,6,,,,1653.5,0
11467050,08:20:13,08:20:13,1460,7,,,,1969.64,0
11467050,08:20:52,08:20:52,1461,8,,,,2171.5,0
11467050,08:22:22,08:22:22,1468,9,,,,2627.93,0
11467050,08:22:53,08:22:53,7760,10,,,,2798.47,0
11467050,08:24:00,08:24:00,1470,11,,,,3084.35,
11467050,08:26:18,08:26:18,1248,12,,,,3598.08,0
11467050,08:27:11,08:27:11,1249,13,,,,3776.48,0
11467050,08:27:56,08:27:56,1250,14,,,,3955.45,0
11467050,08:28:49,08:28:49,1251,15,,,,4169.06,0
11467050,08:29:36,08:29:36,1225,16,,,,4360.1,0
11467050,08:31:40,08:31:40,1226,17,,,,4823.1,0
11467050,08:32:15,08:32:15,1227,18,,,,4953.61,0
11467050,08:33:00,08:33:00,6627,19,,,,5114.47,
11467050,08:34:05,08:34:05,1229,20,,,,5444.3,0
11467050,08:34:52,08:34:52,10386,21,,,,5675.24,0
11467050,08:35:57,08:35:57,1232,22,,,,5977.38,0
11467050,08:36:49,08:36:49,9568,23,,,,6227.97,0
11467050,08:37:41,08:37:41,10384,24,,,,6496.09,0
11467050,08:38:26,08:38:26,1236,25,,,,6709.6,0
11467050,08:39:20,08:39:20,1237,26,,,,6933.31,0
11467050,08:40:18,08:40:18,1238,27,,,,7191.93,0
11467050,08:42:20,08:42:20,1239,28,,,,7629.87,0
11467050,08:43:00,08:43:00,8640,29,,,,7811.88,
11467050,08:44:07,08:44:07,8669,30,,,,7978.68,0
11467050,08:45:40,08:45:40,1242,31,,,,8166.59,0
11467050,08:47:18,08:47:18,1244,32,,,,8450.69,0
11467050,08:48:40,08:48:40,1245,33,,,,8677.38,0
11467050,08:50:03,08:50:03,1246,34,,,,8913.9,0
11467050,08:51:00,08:51:00,9833,35,,,,9047.58,
11467050,08:55:48,08:55:48,2658,36,,,,9700.26,0
11467050,08:57:19,08:57:19,2659,37,,,,9920.4,0
11467050,08:59:00,08:59:00,9868,38,,1,,10204.87,
11467060,08:14:00,08:14:00,9872,1,,,1,0,
11467060,08:15:00,08:15:00,9963,2,,,,564.02,
11467060,08:16:14,08:16:14,1456,3,,,,946.59,0
11467060,08:17:00,08:17:00,1457,4,,,,1177.66,0
11467060,08:18:05,08:18:05,1458,5,,,,1412.4,0
11467060,08:18:56,08:18:56,1459,6,,,,1653.5,0
11467060,08:20:13,08:20:13,1460,7,,,,1969.64,0
11467060,08:20:52,08:20:52,1461,8,,,,2171.5,0
11467060,08:22:22,08:22:22,1468,9,,,,2627.93,0
11467060,08:22:53,08:22:53,7760,10,,,,2798.47,0
11467060,08:24:00,08:24:00,1470,11,,,,3084.35,
11467060,08:26:18,08:26:18,1248,12,,,,3598.08,0
11467060,08:27:11,08:27:11,1249,13,,,,3776.48,0
11467060,08:27:56,08:27:56,1250,14,,,,3955.45,0
11467060,08:28:49,08:28:49,1251,15,,,,4169.06,0
11467060,08:29:36,08:29:36,1225,16,,,,4360.1,0
11467060,08:31:40,08:31:40,1226,17,,,,4823.1,0
11467060,08:32:15,08:32:15,1227,18,,,,4953.61,0
11467060,08:33:00,08:33:00,6627,19,,,,5114.47,
11467060,08:34:05,08:34:05,1229,20,,,,5444.3,0
11467060,08:34:52,08:34:52,10386,21,,,,5675.24,0
11467060,08:35:57,08:35:57,1232,22,,,,5977.38,0
11467060,08:36:49,08:36:49,9568,23,,,,6227.97,0
11467060,08:37:41,08:37:41,10384,24,,,,6496.09,0
11467060,08:38:26,08:38:26,1236,25,,,,6709.6,0
11467060,08:39:20,08:39:20,1237,26,,,,6933.31,0
11467060,08:40:18,08:40:18,1238,27,,,,7191.93,0
11467060,08:42:20,08:42:20,1239,28,,,,7629.87,0
11467060,08:43:00,08:43:00,8640,29,,,,7811.88,
11467060,08:44:07,08:44:07,8669,30,,,,7978.68,0
11467060,08:45:40,08:45:40,1242,31,,,,8166.59,0
11467060,08:47:18,08:47:18,1244,32,,,,8450.69,0
11467060,08:48:40,08:48:40,1245,33,,,,8677.38,0
11467060,08:50:03,08:50:03,1246,34,,,,8913.9,0
11467060,08:51:00,08:51:00,9833,35,,,,9047.58,
11467060,08:55:48,08:55:48,2658,36,,,,9700.26,0
11467060,08:57:19,08:57:19,2659,37,,,,9920.4,0
11467060,08:59:00,08:59:00,9868,38,,1,,10204.87,
11467080,08:14:00,08:14:00,9872,1,,,1,0,
11467080,08:15:00,08:15:00,9963,2,,,,564.02,
11467080,08:16:14,08:16:14,1456,3,,,,946.59,0
11467080,08:17:00,08:17:00,1457,4,,,,1177.66,0
11467080,08:18:05,08:18:05,1458,5,,,,1412.4,0
11467080,08:18:56,08:18:56,1459,6,,,,1653.5,0
11467080,08:20:13,08:20:13,1460,7,,,,1969.64,0
11467080,08:20:52,08:20:52,1461,8,,,,2171.5,0
11467080,08:22:22,08:22:22,1468,9,,,,2627.93,0
11467080,08:22:53,08:22:53,7760,10,,,,2798.47,0
11467080,08:24:00,08:24:00,1470,11,,,,3084.35,
11467080,08:26:18,08:26:18,1248,12,,,,3598.08,0
11467080,08:27:11,08:27:11,1249,13,,,,3776.48,0
11467080,08:27:56,08:27:56,1250,14,,,,3955.45,0
11467080,08:28:49,08:28:49,1251,15,,,,4169.06,0
11467080,08:29:36,08:29:36,1225,16,,,,4360.1,0
11467080,08:31:40,08:31:40,1226,17,,,,4823.1,0
11467080,08:32:15,08:32:15,1227,18,,,,4953.61,0
11467080,08:33:00,08:33:00,6627,19,,,,5114.47,
11467080,08:34:05,08:34:05,1229,20,,,,5444.3,0
11467080,08:34:52,08:34:52,10386,21,,,,5675.24,0
11467080,08:35:57,08:35:57,1232,22,,,,5977.38,0
11467080,08:36:49,08:36:49,9568,23,,,,6227.97,0
11467080,08:37:41,08:37:41,10384,24,,,,6496.09,0
11467080,08:38:26,08:38:26,1236,25,,,,6709.6,0
11467080,08:39:20,08:39:20,1237,26,,,,6933.31,0
11467080,08:40:18,08:40:18,1238,27,,,,7191.93,0
11467080,08:42:20,08:42:20,1239,28,,,,7629.87,0
11467080,08:43:00,08:43:00,8640,29,,,,7811.88,
11467080,08:44:07,08:44:07,8669,30,,,,7978.68,0
11467080,08:45:40,08:45:40,1242,31,,,,8166.59,0
11467080,08:47:18,08:47:18,1244,32,,,,8450.69,0
11467080,08:48:40,08:48:40,1245,33,,,,8677.38,0
11467080,08:50:03,08:50:03,1246,34,,,,8913.9,0
11467080,08:51:00,08:51:00,9833,35,,,,9047.58,
11467080,08:55:48,08:55:48,2658,36,,,,9700.26,0
11467080,08:57:19,08:57:19,2659,37,,,,9920.4,0
11467080,08:59:00,08:59:00,9868,38,,1,,10204.87,
12177020,16:41:00,16:41:00,9872,1,,,1,0,
12177020,16:42:00,16:42:00,9963,2,,,,564.02,
12177020,16:43:06,16:43:06,1456,3,,,,946.59,0
12177020,16:43:47,16:43:47,1457,4,,,,1177.66,0
12177020,16:44:44,16:44:44,1458,5,,,,1412.4,0
12177020,16:45:30,16:45:30,1459,6,,,,1653.5,0
12177020,16:46:38,16:46:38,1460,7,,,,1969.64,0
12177020,16:47:13,16:47:13,1461,8,,,,2171.5,0
12177020,16:48:33,16:48:33,1468,9,,,,2627.93,0
12177020,16:49:00,16:49:00,7760,10,,,,2798.47,0
12177020,16:50:00,16:50:00,1470,11,,,,3084.35,
12177020,16:52:18,16:52:18,1248,12,,,,3598.08,0
12177020,16:53:11,16:53:11,1249,13,,,,3776.48,0
12177020,16:53:56,16:53:56,1250,14,,,,3955.45,0
12177020,16:54:49,16:54:49,1251,15,,,,4169.06,0
12177020,16:55:36,16:55:36,1225,16,,,,4360.1,0
12177020,16:57:40,16:57:40,1226,17,,,,4823.1,0
12177020,16:58:15,16:58:15,1227,18,,,,4953.61,0
12177020,16:59:00,16:59:00,6627,19,,,,5114.47,
12177020,17:00:24,17:00:24,1229,20,,,,5444.3,0
12177020,17:01:25,17:01:25,10386,21,,,,5675.24,0
12177020,17:02:50,17:02:50,1232,22,,,,5977.38,0
12177020,17:03:58,17:03:58,9568,23,,,,6227.97,0
12177020,17:05:06,17:05:06,10384,24,,,,6496.09,0
12177020,17:06:03,17:06:03,1236,25,,,,6709.6,0
12177020,17:07:15,17:07:15,1237,26,,,,6933.31,0
12177020,17:08:29,17:08:29,1238,27,,,,7191.93,0
12177020,17:11:09,17:11:09,1239,28,,,,7629.87,0
12177020,17:12:00,17:12:00,8640,29,,,,7811.88,
12177020,17:13:23,17:13:23,8669,30,,,,7978.68,0
12177020,17:15:20,17:15:20,1242,31,,,,8166.59,0
12177020,17:17:22,17:17:22,1244,32,,,,8450.69,0
12177020,17:19:05,17:19:05,1245,33,,,,8677.38,0
12177020,17:20:49,17:20:49,1246,34,,,,8913.9,0
12177020,17:22:00,17:22:00,9833,35,,,,9047.58,
12177020,17:28:00,17:28:00,2658,36,,,,9700.26,0
12177020,17:29:54,17:29:54,2659,37,,,,9920.4,0
12177020,17:32:00,17:32:00,9868,38,,1,,10204.87,
12177030,16:41:00,16:41:00,9872,1,,,1,0,
12177030,16:42:00,16:42:00,9963,2,,,,564.02,
12177030,16:43:06,16:43:06,1456,3,,,,946.59,0
12177030,16:43:47,16:43:47,1457,4,,,,1177.66,0
12177030,16:44:44,16:44:44,1458,5,,,,1412.4,0
12177030,16:45:30,16:45:30,1459,6,,,,1653.5,0
12177030,16:46:38,16:46:38,1460,7,,,,1969.64,0
12177030,16:47:13,16:47:13,1461,8,,,,2171.5,0
12177030,16:48:33,16:48:33,1468,9,,,,2627.93,0
12177030,16:49:00,16:49:00,7760,10,,,,2798.47,0
12177030,16:50:00,16:50:00,1470,11,,,,3084.35,
12177030,16:52:18,16:52:18,1248,12,,,,3598.08,0
12177030,16:53:11,16:53:11,1249,13,,,,3776.48,0
12177030,16:53:56,16:53:56,1250,14,,,,3955.45,0
12177030,16:54:49,16:54:49,1251,15,,,,4169.06,0
12177030,16:55:36,16:55:36,1225,16,,,,4360.1,0
12177030,16:57:40,16:57:40,1226,17,,,,4823.1,0
12177030,16:58:15,16:58:15,1227,18,,,,4953.61,0
12177030,16:59:00,16:59:00,6627,19,,,,5114.47,
12177030,17:00:24,17:00:24,1229,20,,,,5444.3,0
12177030,17:01:25,17:01:25,10386,21,,,,5675.24,0
12177030,17:02:50,17:02:50,1232,22,,,,5977.38,0
12177030,17:03:58,17:03:58,9568,23,,,,6227.97,0
12177030,17:05:06,17:05:06,10384,24,,,,6496.09,0
12177030,17:06:03,17:06:03,1236,25,,,,6709.6,0
12177030,17:07:15,17:07:15,1237,26,,,,6933.31,0
12177030,17:08:29,17:08:29,1238,27,,,,7191.93,0
12177030,17:11:09,17:11:09,1239,28,,,,7629.87,0
12177030,17:12:00,17:12:00,8640,29,,,,7811.88,
12177030,17:13:23,17:13:23,8669,30,,,,7978.68,0
12177030,17:15:20,17:15:20,1242,31,,,,8166.59,0
12177030,17:17:22,17:17:22,1244,32,,,,8450.69,0
12177030,17:19:05,17:19:05,1245,33,,,,8677.38,0
12177030,17:20:49,17:20:49,1246,34,,,,8913.9,0
12177030,17:22:00,17:22:00,9833,35,,,,9047.58,
12177030,17:28:00,17:28:00,2658,36,,,,9700.26,0
12177030,17:29:54,17:29:54,2659,37,,,,9920.4,0
12177030,17:32:00,17:32:00,9868,38,,1,,10204.87,
12177040,16:41:00,16:41:00,9872,1,,,1,0,
12177040,16:42:00,16:42:00,9963,2,,,,564.02,
12177040,16:43:06,16:43:06,1456,3,,,,946.59,0
12177040,16:43:47,16:43:47,1457,4,,,,1177.66,0
12177040,16:44:44,16:44:44,1458,5,,,,1412.4,0
12177040,16:45:30,16:45:30,1459,6,,,,1653.5,0
12177040,16:46:38,16:46:38,1460,7,,,,1969.64,0
12177040,16:47:13,16:47:13,1461,8,,,,2171.5,0
12177040,16:48:33,16:48:33,1468,9,,,,2627.93,0
12177040,16:49:00,16:49:00,7760,10,,,,2798.47,0
12177040,16:50:00,16:50:00,1470,11,,,,3084.35,
12177040,16:52:18,16:52:18,1248,12,,,,3598.08,0
12177040,16:53:11,16:53:11,1249,13,,,,3776.48,0
12177040,16:53:56,16:53:56,1250,14,,,,3955.45,0
12177040,16:54:49,16:54:49,1251,15,,,,4169.06,0
12177040,16:55:36,16:55:36,1225,16,,,,4360.1,0
12177040,16:57:40,16:57:40,1226,17,,,,4823.1,0
12177040,16:58:15,16:58:15,1227,18,,,,4953.61,0
12177040,16:59:00,16:59:00,6627,19,,,,5114.47,
12177040,17:00:24,17:00:24,1229,20,,,,5444.3,0
12177040,17:01:25,17:01:25,10386,21,,,,5675.24,0
12177040,17:02:50,17:02:50,1232,22,,,,5977.38,0
12177040,17:03:58,17:03:58,9568,23,,,,6227.97,0
12177040,17:05:06,17:05:06,10384,24,,,,6496.09,0
12177040,17:06:03,17:06:03,1236,25,,,,6709.6,0
12177040,17:07:15,17:07:15,1237,26,,,,6933.31,0
12177040,17:08:29,17:08:29,1238,27,,,,7191.93,0
12177040,17:11:09,17:11:09,1239,28,,,,7629.87,0
12177040,17:12:00,17:12:00,8640,29,,,,7811.88,
12177040,17:13:23,17:13:23,8669,30,,,,7978.68,0
12177040,17:15:20,17:15:20,1242,31,,,,8166.59,0
12177040,17:17:22,17:17:22,1244,32,,,,8450.69,0
12177040,17:19:05,17:19:05,1245,33,,,,8677.38,0
12177040,17:20:49,17:20:49,1246,34,,,,8913.9,0
12177040,17:22:00,17:22:00,9833,35,,,,9047.58,
12177040,17:28:00,17:28:00,2658,36,,,,9700.26,0
12177040,17:29:54,17:29:54,2659,37,,,,9920.4,0
12177040,17:32:00,17:32:00,9868,38,,1,,10204.87,
12177050,16:41:00,16:41:00,9872,1,,,1,0,
12177050,16:42:00,16:42:00,9963,2,,,,564.02,
12177050,16:43:06,16:43:06,1456,3,,,,946.59,0
12177050,16:43:47,16:43:47,1457,4,,,,1177.66,0
12177050,16:44:44,16:44:44,1458,5,,,,1412.4,0
12177050,16:45:30,16:45:30,1459,6,,,,1653.5,0
12177050,16:46:38,16:46:38,1460,7,,,,1969.64,0
12177050,16:47:13,16:47:13,1461,8,,,,2171.5,0
12177050,16:48:33,16:48:33,1468,9,,,,2627.93,0
12177050,16:49:00,16:49:00,7760,10,,,,2798.47,0
12177050,16:50:00,16:50:00,1470,11,,,,3084.35,
12177050,16:52:18,16:52:18,1248,12,,,,3598.08,0
12177050,16:53:11,16:53:11,1249,13,,,,3776.48,0
12177050,16:53:56,16:53:56,1250,14,,,,3955.45,0
12177050,16:54:49,16:54:49,1251,15,,,,4169.06,0
12177050,16:55:36,16:55:36,1225,16,,,,4360.1,0
12177050,16:57:40,16:57:40,1226,17,,,,4823.1,0
12177050,16:58:15,16:58:15,1227,18,,,,4953.61,0
12177050,16:59:00,16:59:00,6627,19,,,,5114.47,
12177050,17:00:24,17:00:24,1229,20,,,,5444.3,0
12177050,17:01:25,17:01:25,10386,21,,,,5675.24,0
12177050,17:02:50,17:02:50,1232,22,,,,5977.38,0
12177050,17:03:58,17:03:58,9568,23,,,,6227.97,0
12177050,17:05:06,17:05:06,10384,24,,,,6496.09,0
12177050,17:06:03,17:06:03,1236,25,,,,6709.6,0
12177050,17:07:15,17:07:15,1237,26,,,,6933.31,0
12177050,17:08:29,17:08:29,1238,27,,,,7191.93,0
12177050,17:11:09,17:11:09,1239,28,,,,7629.87,0
12177050,17:12:00,17:12:00,8640,29,,,,7811.88,
12177050,17:13:23,17:13:23,8669,30,,,,7978.68,0
12177050,17:15:20,17:15:20,1242,31,,,,8166.59,0
12177050,17:17:22,17:17:22,1244,32,,,,8450.69,0
12177050,17:19:05,17:19:05,1245,33,,,,8677.38,0
12177050,17:20:49,17:20:49,1246,34,,,,8913.9,0
12177050,17:22:00,17:22:00,9833,35,,,,9047.58,
12177050,17:28:00,17:28:00,2658,36,,,,9700.26,0
12177050,17:29:54,17:29:54,2659,37,,,,9920.4,0
12177050,17:32:00,17:32:00,9868,38,,1,,10204.87,
12177060,16:41:00,16:41:00,9872,1,,,1,0,
12177060,16:42:00,16:42:00,9963,2,,,,564.02,
12177060,16:43:06,16:43:06,1456,3,,,,946.59,0
12177060,16:43:47,16:43:47,1457,4,,,,1177.66,0
12177060,16:44:44,16:44:44,1458,5,,,,1412.4,0
12177060,16:45:30,16:45:30,1459,6,,,,1653.5,0
12177060,16:46:38,16:46:38,1460,7,,,,1969.64,0
12177060,16:47:13,16:47:13,1461,8,,,,2171.5,0
12177060,16:48:33,16:48:33,1468,9,,,,2627.93,0
12177060,16:49:00,16:49:00,7760,10,,,,2798.47,0
12177060,16:50:00,16:50:00,1470,11,,,,3084.35,
12177060,16:52:18,16:52:18,1248,12,,,,3598.08,0
12177060,16:53:11,16:53:11,1249,13,,,,3776.48,0
12177060,16:53:56,16:53:56,1250,14,,,,3955.45,0
12177060,16:54:49,16:54:49,1251,15,,,,4169.06,0
12177060,16:55:36,16:55:36,1225,16,,,,4360.1,0
12177060,16:57:40,16:57:40,1226,17,,,,4823.1,0
12177060,16:58:15,16:58:15,1227,18,,,,4953.61,0
12177060,16:59:00,16:59:00,6627,19,,,,5114.47,
12177060,17:00:24,17:00:24,1229,20,,,,5444.3,0
12177060,17:01:25,17:01:25,10386,21,,,,5675.24,0
12177060,17:02:50,17:02:50,1232,22,,,,5977.38,0
12177060,17:03:58,17:03:58,9568,23,,,,6227.97,0
12177060,17:05:06,17:05:06,10384,24,,,,6496.09,0
12177060,17:06:03,17:06:03,1236,25,,,,6709.6,0
12177060,17:07:15,17:07:15,1237,26,,,,6933.31,0
12177060,17:08:29,17:08:29,1238,27,,,,7191.93,0
12177060,17:11:09,17:11:09,1239,28,,,,7629.87,0
12177060,17:12:00,17:12:00,8640,29,,,,7811.88,
12177060,17:13:23,17:13:23,8669,30,,,,7978.68,0
12177060,17:15:20,17:15:20,1242,31,,,,8166.59,0
12177060,17:17:22,17:17:22,1244,32,,,,8450.69,0
12177060,17:19:05,17:19:05,1245,33,,,,8677.38,0
12177060,17:20:49,17:20:49,1246,34,,,,8913.9,0
12177060,17:22:00,17:22:00,9833,35,,,,9047.58,
12177060,17:28:00,17:28:00,2658,36,,,,9700.26,0
12177060,17:29:54,17:29:54,2659,37,,,,9920.4,0
12177060,17:32:00,17:32:00,9868,38,,1,,10204.87,
12177080,16:41:00,16:41:00,9872,1,,,1,0,
12177080,16:42:00,16:42:00,9963,2,,,,564.02,
12177080,16:43:06,16:43:06,1456,3,,,,946.59,0
12177080,16:43:47,16:43:47,1457,4,,,,1177.66,0
12177080,16:44:44,16:44:44,1458,5,,,,1412.4,0
12177080,16:45:30,16:45:30,1459,6,,,,1653.5,0
12177080,16:46:38,16:46:38,1460,7,,,,1969.64,0
12177080,16:47:13,16:47:13,1461,8,,,,2171.5,0
12177080,16:48:33,16:48:33,1468,9,,,,2627.93,0
12177080,16:49:00,16:49:00,7760,10,,,,2798.47,0
12177080,16:50:00,16:50:00,1470,11,,,,3084.35,
12177080,16:52:18,16:52:18,1248,12,,,,3598.08,0
12177080,16:53:11,16:53:11,1249,13,,,,3776.48,0
12177080,16:53:56,16:53:56,1250,14,,,,3955.45,0
12177080,16:54:49,16:54:49,1251,15,,,,4169.06,0
12177080,16:55:36,16:55:36,1225,16,,,,4360.1,0
12177080,16:57:40,16:57:40,1226,17,,,,4823.1,0
12177080,16:58:15,16:58:15,1227,18,,,,4953.61,0
12177080,16:59:00,16:59:00,6627,19,,,,5114.47,
12177080,17:00:24,17:00:24,1229,20,,,,5444.3,0
12177080,17:01:25,17:01:25,10386,21,,,,5675.24,0
12177080,17:02:50,17:02:50,1232,22,,,,5977.38,0
12177080,17:03:58,17:03:58,9568,23,,,,6227.97,0
12177080,17:05:06,17:05:06,10384,24,,,,6496.09,0
12177080,17:06:03,17:06:03,1236,25,,,,6709.6,0
12177080,17:07:15,17:07:15,1237,26,,,,6933.31,0
12177080,17:08:29,17:08:29,1238,27,,,,7191.93,0
12177080,17:11:09,17:11:09,1239,28,,,,7629.87,0
12177080,17:12:00,17:12:00,8640,29,,,,7811.88,
12177080,17:13:23,17:13:23,8669,30,,,,7978.68,0
12177080,17:15:20,17:15:20,1242,31,,,,8166.59,0
12177080,17:17:22,17:17:22,1244,32,,,,8450.69,0
12177080,17:19:05,17:19:05,1245,33,,,,8677.38,0
12177080,17:20:49,17:20:49,1246,34,,,,8913.9,0
12177080,17:22:00,17:22:00,9833,35,,,,9047.58,
12177080,17:28:00,17:28:00,2658,36,,,,9700.26,0
12177080,17:29:54,17:29:54,2659,37,,,,9920.4,0
12177080,17:32:00,17:32:00,9868,38,,1,,10204.87,
12406020,17:25:00,17:25:00,9872,1,,,1,0,
12406020,17:26:00,17:26:00,9963,2,,,,564.02,
12406020,17:27:06,17:27:06,1456,3,,,,946.59,0
12406020,17:27:47,17:27:47,1457,4,,,,1177.66,0
12406020,17:28:44,17:28:44,1458,5,,,,1412.4,0
12406020,17:29:30,17:29:30,1459,6,,,,1653.5,0
12406020,17:30:38,17:30:38,1460,7,,,,1969.64,0
12406020,17:31:13,17:31:13,1461,8,,,,2171.5,0
12406020,17:32:33,17:32:33,1468,9,,,,2627.93,0
12406020,17:33:00,17:33:00,7760,10,,,,2798.47,0
12406020,17:34:00,17:34:00,1470,11,,,,3084.35,
12406020,17:36:03,17:36:03,1248,12,,,,3598.08,0
12406020,17:36:50,17:36:50,1249,13,,,,3776.48,0
12406020,17:37:29,17:37:29,1250,14,,,,3955.45,0
12406020,17:38:17,17:38:17,1251,15,,,,4169.06,0
12406020,17:38:59,17:38:59,1225,16,,,,4360.1,0
12406020,17:40:49,17:40:49,1226,17,,,,4823.1,0
12406020,17:41:20,17:41:20,1227,18,,,,4953.61,0
12406020,17:42:00,17:42:00,6627,19,,,,5114.47,
12406020,17:43:11,17:43:11,1229,20,,,,5444.3,0
12406020,17:44:03,17:44:03,10386,21,,,,5675.24,0
12406020,17:45:15,17:45:15,1232,22,,,,5977.38,0
12406020,17:46:12,17:46:12,9568,23,,,,6227.97,0
12406020,17:47:09,17:47:09,10384,24,,,,6496.09,0
12406020,17:47:58,17:47:58,1236,25,,,,6709.6,0
12406020,17:48:58,17:48:58,1237,26,,,,6933.31,0
12406020,17:50:02,17:50:02,1238,27,,,,7191.93,0
12406020,17:52:16,17:52:16,1239,28,,,,7629.87,0
12406020,17:53:00,17:53:00,8640,29,,,,7811.88,
12406020,17:54:23,17:54:23,8669,30,,,,7978.68,0
12406020,17:56:20,17:56:20,1242,31,,,,8166.59,0
12406020,17:58:22,17:58:22,1244,32,,,,8450.69,0
12406020,18:00:05,18:00:05,1245,33,,,,8677.38,0
12406020,18:01:49,18:01:49,1246,34,,,,8913.9,0
12406020,18:03:00,18:03:00,9833,35,,,,9047.58,
12406020,18:08:24,18:08:24,2658,36,,,,9700.26,0
12406020,18:10:06,18:10:06,2659,37,,,,9920.4,0
12406020,18:12:00,18:12:00,9868,38,,1,,10204.87,
12406030,17:25:00,17:25:00,9872,1,,,1,0,
12406030,17:26:00,17:26:00,9963,2,,,,564.02,
12406030,17:27:06,17:27:06,1456,3,,,,946.59,0
12406030,17:27:47,17:27:47,1457,4,,,,1177.66,0
12406030,17:28:44,17:28:44,1458,5,,,,1412.4,0
12406030,17:29:30,17:29:30,1459,6,,,,1653.5,0
12406030,17:30:38,17:30:38,1460,7,,,,1969.64,0
12406030,17:31:13,17:31:13,1461,8,,,,2171.5,0
12406030,17:32:33,17:32:33,1468,9,,,,2627.93,0
12406030,17:33:00,17:33:00,7760,10,,,,2798.47,0
12406030,17:34:00,17:34:00,1470,11,,,,3084.35,
12406030,17:36:03,17:36:03,1248,12,,,,3598.08,0
12406030,17:36:50,17:36:50,1249,13,,,,3776.48,0
12406030,17:37:29,17:37:29,1250,14,,,,3955.45,0
12406030,17:38:17,17:38:17,1251,15,,,,4169.06,0
12406030,17:38:59,17:38:59,1225,16,,,,4360.1,0
12406030,17:40:49,17:40:49,1226,17,,,,4823.1,0
12406030,17:41:20,17:41:20,1227,18,,,,4953.61,0
12406030,17:42:00,17:42:00,6627,19,,,,5114.47,
12406030,17:43:11,17:43:11,1229,20,,,,5444.3,0
12406030,17:44:03,17:44:03,10386,21,,,,5675.24,0
12406030,17:45:15,17:45:15,1232,22,,,,5977.38,0
12406030,17:46:12,17:46:12,9568,23,,,,6227.97,0
12406030,17:47:09,17:47:09,10384,24,,,,6496.09,0
12406030,17:47:58,17:47:58,1236,25,,,,6709.6,0
12406030,17:48:58,17:48:58,1237,26,,,,6933.31,0
12406030,17:50:02,17:50:02,1238,27,,,,7191.93,0
12406030,17:52:16,17:52:16,1239,28,,,,7629.87,0
12406030,17:53:00,17:53:00,8640,29,,,,7811.88,
12406030,17:54:23,17:54:23,8669,30,,,,7978.68,0
12406030,17:56:20,17:56:20,1242,31,,,,8166.59,0
12406030,17:58:22,17:58:22,1244,32,,,,8450.69,0
12406030,18:00:05,18:00:05,1245,33,,,,8677.38,0
12406030,18:01:49,18:01:49,1246,34,,,,8913.9,0
12406030,18:03:00,18:03:00,9833,35,,,,9047.58,
12406030,18:08:24,18:08:24,2658,36,,,,9700.26,0
12406030,18:10:06,18:10:06,2659,37,,,,9920.4,0
12406030,18:12:00,18:12:00,9868,38,,1,,10204.87,
12406040,17:25:00,17:25:00,9872,1,,,1,0,
12406040,17:26:00,17:26:00,9963,2,,,,564.02,
12406040,17:27:06,17:27:06,1456,3,,,,946.59,0
12406040,17:27:47,17:27:47,1457,4,,,,1177.66,0
12406040,17:28:44,17:28:44,1458,5,,,,1412.4,0
12406040,17:29:30,17:29:30,1459,6,,,,1653.5,0
12406040,17:30:38,17:30:38,1460,7,,,,1969.64,0
12406040,17:31:13,17:31:13,1461,8,,,,2171.5,0
12406040,17:32:33,17:32:33,1468,9,,,,2627.93,0
12406040,17:33:00,17:33:00,7760,10,,,,2798.47,0
12406040,17:34:00,17:34:00,1470,11,,,,3084.35,
12406040,17:36:03,17:36:03,1248,12,,,,3598.08,0
12406040,17:36:50,17:36:50,1249,13,,,,3776.48,0
12406040,17:37:29,17:37:29,1250,14,,,,3955.45,0
12406040,17:38:17,17:38:17,1251,15,,,,4169.06,0
12406040,17:38:59,17:38:59,1225,16,,,,4360.1,0
12406040,17:40:49,17:40:49,1226,17,,,,4823.1,0
12406040,17:41:20,17:41:20,1227,18,,,,4953.61,0
12406040,17:42:00,17:42:00,6627,19,,,,5114.47,
12406040,17:43:11,17:43:11,1229,20,,,,5444.3,0
12406040,17:44:03,17:44:03,10386,21,,,,5675.24,0
12406040,17:45:15,17:45:15,1232,22,,,,5977.38,0
12406040,17:46:12,17:46:12,9568,23,,,,6227.97,0
12406040,17:47:09,17:47:09,10384,24,,,,6496.09,0
12406040,17:47:58,17:47:58,1236,25,,,,6709.6,0
12406040,17:48:58,17:48:58,1237,26,,,,6933.31,0
12406040,17:50:02,17:50:02,1238,27,,,,7191.93,0
12406040,17:52:16,17:52:16,1239,28,,,,7629.87,0
12406040,17:53:00,17:53:00,8640,29,,,,7811.88,
12406040,17:54:23,17:54:23,8669,30,,,,7978.68,0
12406040,17:56:20,17:56:20,1242,31,,,,8166.59,0
12406040,17:58:22,17:58:22,1244,32,,,,8450.69,0
12406040,18:00:05,18:00:05,1245,33,,,,8677.38,0
12406040,18:01:49,18:01:49,1246,34,,,,8913.9,0
12406040,18:03:00,18:03:00,9833,35,,,,9047.58,
12406040,18:08:24,18:08:24,2658,36,,,,9700.26,0
12406040,18:10:06,18:10:06,2659,37,,,,9920.4,0
12406040,18:12:00,18:12:00,9868,38,,1,,10204.87,
12406050,17:25:00,17:25:00,9872,1,,,1,0,
12406050,17:26:00,17:26:00,9963,2,,,,564.02,
12406050,17:27:06,17:27:06,1456,3,,,,946.59,0
12406050,17:27:47,17:27:47,1457,4,,,,1177.66,0
12406050,17:28:44,17:28:44,1458,5,,,,1412.4,0
12406050,17:29:30,17:29:30,1459,6,,,,1653.5,0
12406050,17:30:38,17:30:38,1460,7,,,,1969.64,0
12406050,17:31:13,17:31:13,1461,8,,,,2171.5,0
12406050,17:32:33,17:32:33,1468,9,,,,2627.93,0
12406050,17:33:00,17:33:00,7760,10,,,,2798.47,0
12406050,17:34:00,17:34:00,1470,11,,,,3084.35,
12406050,17:36:03,17:36:03,1248,12,,,,3598.08,0
12406050,17:36:50,17:36:50,1249,13,,,,3776.48,0
12406050,17:37:29,17:37:29,1250,14,,,,3955.45,0
12406050,17:38:17,17:38:17,1251,15,,,,4169.06,0
12406050,17:38:59,17:38:59,1225,16,,,,4360.1,0
12406050,17:40:49,17:40:49,1226,17,,,,4823.1,0
12406050,17:41:20,17:41:20,1227,18,,,,4953.61,0
12406050,17:42:00,17:42:00,6627,19,,,,5114.47,
12406050,17:43:11,17:43:11,1229,20,,,,5444.3,0
12406050,17:44:03,17:44:03,10386,21,,,,5675.24,0
12406050,17:45:15,17:45:15,1232,22,,,,5977.38,0
12406050,17:46:12,17:46:12,9568,23,,,,6227.97,0
12406050,17:47:09,17:47:09,10384,24,,,,6496.09,0
12406050,17:47:58,17:47:58,1236,25,,,,6709.6,0
12406050,17:48:58,17:48:58,1237,26,,,,6933.31,0
12406050,17:50:02,17:50:02,1238,27,,,,7191.93,0
12406050,17:52:16,17:52:16,1239,28,,,,7629.87,0
12406050,17:53:00,17:53:00,8640,29,,,,7811.88,
12406050,17:54:23,17:54:23,8669,30,,,,7978.68,0
12406050,17:56:20,17:56:20,1242,31,,,,8166.59,0
12406050,17:58:22,17:58:22,1244,32,,,,8450.69,0
12406050,18:00:05,18:00:05,1245,33,,,,8677.38,0
12406050,18:01:49,18:01:49,1246,34,,,,8913.9,0
12406050,18:03:00,18:03:00,9833,35,,,,9047.58,
12406050,18:08:24,18:08:24,2658,36,,,,9700.26,0
12406050,18:10:06,18:10:06,2659,37,,,,9920.4,0
12406050,18:12:00,18:12:00,9868,38,,1,,10204.87,
12406060,17:25:00,17:25:00,9872,1,,,1,0,
12406060,17:26:00,17:26:00,9963,2,,,,564.02,
12406060,17:27:06,17:27:06,1456,3,,,,946.59,0
12406060,17:27:47,17:27:47,1457,4,,,,1177.66,0
12406060,17:28:44,17:28:44,1458,5,,,,1412.4,0
12406060,17:29:30,17:29:30,1459,6,,,,1653.5,0
12406060,17:30:38,17:30:38,1460,7,,,,1969.64,0
12406060,17:31:13,17:31:13,1461,8,,,,2171.5,0
12406060,17:32:33,17:32:33,1468,9,,,,2627.93,0
12406060,17:33:00,17:33:00,7760,10,,,,2798.47,0
12406060,17:34:00,17:34:00,1470,11,,,,3084.35,
12406060,17:36:03,17:36:03,1248,12,,,,3598.08,0
12406060,17:36:50,17:36:50,1249,13,,,,3776.48,0
12406060,17:37:29,17:37:29,1250,14,,,,3955.45,0
12406060,17:38:17,17:38:17,1251,15,,,,4169.06,0
12406060,17:38:59,17:38:59,1225,16,,,,4360.1,0
12406060,17:40:49,17:40:49,1226,17,,,,4823.1,0
12406060,17:41:20,17:41:20,1227,18,,,,4953.61,0
12406060,17:42:00,17:42:00,6627,19,,,,5114.47,
12406060,17:43:11,17:43:11,1229,20,,,,5444.3,0
12406060,17:44:03,17:44:03,10386,21,,,,5675.24,0
12406060,17:45:15,17:45:15,1232,22,,,,5977.38,0
12406060,17:46:12,17:46:12,9568,23,,,,6227.97,0
12406060,17:47:09,17:47:09,10384,24,,,,6496.09,0
12406060,17:47:58,17:47:58,1236,25,,,,6709.6,0
12406060,17:48:58,17:48:58,1237,26,,,,6933.31,0
12406060,17:50:02,17:50:02,1238,27,,,,7191.93,0
12406060,17:52:16,17:52:16,1239,28,,,,7629.87,0
12406060,17:53:00,17:53:00,8640,29,,,,7811.88,
12406060,17:54:23,17:54:23,8669,30,,,,7978.68,0
12406060,17:56:20,17:56:20,1242,31,,,,8166.59,0
12406060,17:58:22,17:58:22,1244,32,,,,8450.69,0
12406060,18:00:05,18:00:05,1245,33,,,,8677.38,0
12406060,18:01:49,18:01:49,1246,34,,,,8913.9,0
12406060,18:03:00,18:03:00,9833,35,,,,9047.58,
12406060,18:08:24,18:08:24,2658,36,,,,9700.26,0
12406060,18:10:06,18:10:06,2659,37,,,,9920.4,0
12406060,18:12:00,18:12:00,9868,38,,1,,10204.87,
12406080,17:25:00,17:25:00,9872,1,,,1,0,
12406080,17:26:00,17:26:00,9963,2,,,,564.02,
12406080,17:27:06,17:27:06,1456,3,,,,946.59,0
12406080,17:27:47,17:27:47,1457,4,,,,1177.66,0
12406080,17:28:44,17:28:44,1458,5,,,,1412.4,0
12406080,17:29:30,17:29:30,1459,6,,,,1653.5,0
12406080,17:30:38,17:30:38,1460,7,,,,1969.64,0
12406080,17:31:13,17:31:13,1461,8,,,,2171.5,0
12406080,17:32:33,17:32:33,1468,9,,,,2627.93,0
12406080,17:33:00,17:33:00,7760,10,,,,2798.47,0
12406080,17:34:00,17:34:00,1470,11,,,,3084.35,
12406080,17:36:03,17:36:03,1248,12,,,,3598.08,0
12406080,17:36:50,17:36:50,1249,13,,,,3776.48,0
12406080,17:37:29,17:37:29,1250,14,,,,3955.45,0
12406080,17:38:17,17:38:17,1251,15,,,,4169.06,0
12406080,17:38:59,17:38:59,1225,16,,,,4360.1,0
12406080,17:40:49,17:40:49,1226,17,,,,4823.1,0
12406080,17:41:20,17:41:20,1227,18,,,,4953.61,0
12406080,17:42:00,17:42:00,6627,19,,,,5114.47,
12406080,17:43:11,17:43:11,1229,20,,,,5444.3,0
12406080,17:44:03,17:44:03,10386,21,,,,5675.24,0
12406080,17:45:15,17:45:15,1232,22,,,,5977.38,0
12406080,17:46:12,17:46:12,9568,23,,,,6227.97,0
12406080,17:47:09,17:47:09,10384,24,,,,6496.09,0
12406080,17:47:58,17:47:58,1236,25,,,,6709.6,0
12406080,17:48:58,17:48:58,1237,26,,,,6933.31,0
12406080,17:50:02,17:50:02,1238,27,,,,7191.93,0
12406080,17:52:16,17:52:16,1239,28,,,,7629.87,0
12406080,17:53:00,17:53:00,8640,29,,,,7811.88,
12406080,17:54:23,17:54:23,8669,30,,,,7978.68,0
12406080,17:56:20,17:56:20,1242,31,,,,8166.59,0
12406080,17:58:22,17:58:22,1244,32,,,,8450.69,0
12406080,18:00:05,18:00:05,1245,33,,,,8677.38,0
12406080,18:01:49,18:01:49,1246,34,,,,8913.9,0
12406080,18:03:00,18:03:00,9833,35,,,,9047.58,
12406080,18:08:24,18:08:24,2658,36,,,,9700.26,0
12406080,18:10:06,18:10:06,2659,37,,,,9920.4,0
12406080,18:12:00,18:12:00,9868,38,,1,,10204.87,
13229020,16:27:00,16:27:00,9872,1,,,1,0,
13229020,16:28:00,16:28:00,9963,2,,,,564.02,
13229020,16:29:06,16:29:06,1456,3,,,,946.59,0
13229020,16:29:47,16:29:47,1457,4,,,,1177.66,0
13229020,16:30:44,16:30:44,1458,5,,,,1412.4,0
13229020,16:31:30,16:31:30,1459,6,,,,1653.5,0
13229020,16:32:38,16:32:38,1460,7,,,,1969.64,0
13229020,16:33:13,16:33:13,1461,8,,,,2171.5,0
13229020,16:34:33,16:34:33,1468,9,,,,2627.93,0
13229020,16:35:00,16:35:00,7760,10,,,,2798.47,0
13229020,16:36:00,16:36:00,1470,11,,,,3084.35,
13229020,16:38:18,16:38:18,1248,12,,,,3598.08,0
13229020,16:39:11,16:39:11,1249,13,,,,3776.48,0
13229020,16:39:56,16:39:56,1250,14,,,,3955.45,0
13229020,16:40:49,16:40:49,1251,15,,,,4169.06,0
13229020,16:41:36,16:41:36,1225,16,,,,4360.1,0
13229020,16:43:40,16:43:40,1226,17,,,,4823.1,0
13229020,16:44:15,16:44:15,1227,18,,,,4953.61,0
13229020,16:45:00,16:45:00,6627,19,,,,5114.47,
13229020,16:46:31,16:46:31,1229,20,,,,5444.3,0
13229020,16:47:37,16:47:37,10386,21,,,,5675.24,0
13229020,16:49:08,16:49:08,1232,22,,,,5977.38,0
13229020,16:50:21,16:50:21,9568,23,,,,6227.97,0
13229020,16:51:34,16:51:34,10384,24,,,,6496.09,0
13229020,16:52:36,16:52:36,1236,25,,,,6709.6,0
13229020,16:53:53,16:53:53,1237,26,,,,6933.31,0
13229020,16:55:13,16:55:13,1238,27,,,,7191.93,0
13229020,16:58:05,16:58:05,1239,28,,,,7629.87,0
13229020,16:59:00,16:59:00,8640,29,,,,7811.88,
13229020,17:00:23,17:00:23,8669,30,,,,7978.68,0
13229020,17:02:20,17:02:20,1242,31,,,,8166.59,0
13229020,17:04:22,17:04:22,1244,32,,,,8450.69,0
13229020,17:06:05,17:06:05,1245,33,,,,8677.38,0
13229020,17:07:49,17:07:49,1246,34,,,,8913.9,0
13229020,17:09:00,17:09:00,9833,35,,,,9047.58,
13229020,17:15:00,17:15:00,2658,36,,,,9700.26,0
13229020,17:16:54,17:16:54,2659,37,,,,9920.4,0
13229020,17:19:00,17:19:00,9868,38,,1,,10204.87,
13229030,16:27:00,16:27:00,9872,1,,,1,0,
13229030,16:28:00,16:28:00,9963,2,,,,564.02,
13229030,16:29:06,16:29:06,1456,3,,,,946.59,0
13229030,16:29:47,16:29:47,1457,4,,,,1177.66,0
13229030,16:30:44,16:30:44,1458,5,,,,1412.4,0
13229030,16:31:30,16:31:30,1459,6,,,,1653.5,0
13229030,16:32:38,16:32:38,1460,7,,,,1969.64,0
13229030,16:33:13,16:33:13,1461,8,,,,2171.5,0
13229030,16:34:33,16:34:33,1468,9,,,,2627.93,0
13229030,16:35:00,16:35:00,7760,10,,,,2798.47,0
13229030,16:36:00,16:36:00,1470,11,,,,3084.35,
13229030,16:38:18,16:38:18,1248,12,,,,3598.08,0
13229030,16:39:11,16:39:11,1249,13,,,,3776.48,0
13229030,16:39:56,16:39:56,1250,14,,,,3955.45,0
13229030,16:40:49,16:40:49,1251,15,,,,4169.06,0
13229030,16:41:36,16:41:36,1225,16,,,,4360.1,0
13229030,16:43:40,16:43:40,1226,17,,,,4823.1,0
13229030,16:44:15,16:44:15,1227,18,,,,4953.61,0
13229030,16:45:00,16:45:00,6627,19,,,,5114.47,
13229030,16:46:31,16:46:31,1229,20,,,,5444.3,0
13229030,16:47:37,16:47:37,10386,21,,,,5675.24,0
13229030,16:49:08,16:49:08,1232,22,,,,5977.38,0
13229030,16:50:21,16:50:21,9568,23,,,,6227.97,0
13229030,16:51:34,16:51:34,10384,24,,,,6496.09,0
13229030,16:52:36,16:52:36,1236,25,,,,6709.6,0
13229030,16:53:53,16:53:53,1237,26,,,,6933.31,0
13229030,16:55:13,16:55:13,1238,27,,,,7191.93,0
13229030,16:58:05,16:58:05,1239,28,,,,7629.87,0
13229030,16:59:00,16:59:00,8640,29,,,,7811.88,
13229030,17:00:23,17:00:23,8669,30,,,,7978.68,0
13229030,17:02:20,17:02:20,1242,31,,,,8166.59,0
13229030,17:04:22,17:04:22,1244,32,,,,8450.69,0
13229030,17:06:05,17:06:05,1245,33,,,,8677.38,0
13229030,17:07:49,17:07:49,1246,34,,,,8913.9,0
13229030,17:09:00,17:09:00,9833,35,,,,9047.58,
13229030,17:15:00,17:15:00,2658,36,,,,9700.26,0
13229030,17:16:54,17:16:54,2659,37,,,,9920.4,0
13229030,17:19:00,17:19:00,9868,38,,1,,10204.87,
13229040,16:27:00,16:27:00,9872,1,,,1,0,
13229040,16:28:00,16:28:00,9963,2,,,,564.02,
13229040,16:29:06,16:29:06,1456,3,,,,946.59,0
13229040,16:29:47,16:29:47,1457,4,,,,1177.66,0
13229040,16:30:44,16:30:44,1458,5,,,,1412.4,0
13229040,16:31:30,16:31:30,1459,6,,,,1653.5,0
13229040,16:32:38,16:32:38,1460,7,,,,1969.64,0
13229040,16:33:13,16:33:13,1461,8,,,,2171.5,0
13229040,16:34:33,16:34:33,1468,9,,,,2627.93,0
13229040,16:35:00,16:35:00,7760,10,,,,2798.47,0
13229040,16:36:00,16:36:00,1470,11,,,,3084.35,
13229040,16:38:18,16:38:18,1248,12,,,,3598.08,0
13229040,16:39:11,16:39:11,1249,13,,,,3776.48,0
13229040,16:39:56,16:39:56,1250,14,,,,3955.45,0
13229040,16:40:49,16:40:49,1251,15,,,,4169.06,0
13229040,16:41:36,16:41:36,1225,16,,,,4360.1,0
13229040,16:43:40,16:43:40,1226,17,,,,4823.1,0
13229040,16:44:15,16:44:15,1227,18,,,,4953.61,0
13229040,16:45:00,16:45:00,6627,19,,,,5114.47,
13229040,16:46:31,16:46:31,1229,20,,,,5444.3,0
13229040,16:47:37,16:47:37,10386,21,,,,5675.24,0
13229040,16:49:08,16:49:08,1232,22,,,,5977.38,0
13229040,16:50:21,16:50:21,9568,23,,,,6227.97,0
13229040,16:51:34,16:51:34,10384,24,,,,6496.09,0
13229040,16:52:36,16:52:36,1236,25,,,,6709.6,0
13229040,16:53:53,16:53:53,1237,26,,,,6933.31,0
13229040,16:55:13,16:55:13,1238,27,,,,7191.93,0
13229040,16:58:05,16:58:05,1239,28,,,,7629.87,0
13229040,16:59:00,16:59:00,8640,29,,,,7811.88,
13229040,17:00:23,17:00:23,8669,30,,,,7978.68,0
13229040,17:02:20,17:02:20,1242,31,,,,8166.59,0
13229040,17:04:22,17:04:22,1244,32,,,,8450.69,0
13229040,17:06:05,17:06:05,1245,33,,,,8677.38,0
13229040,17:07:49,17:07:49,1246,34,,,,8913.9,0
13229040,17:09:00,17:09:00,9833,35,,,,9047.58,
13229040,17:15:00,17:15:00,2658,36,,,,9700.26,0
13229040,17:16:54,17:16:54,2659,37,,,,9920.4,0
13229040,17:19:00,17:19:00,9868,38,,1,,10204.87,
13229050,16:27:00,16:27:00,9872,1,,,1,0,
13229050,16:28:00,16:28:00,9963,2,,,,564.02,
13229050,16:29:06,16:29:06,1456,3,,,,946.59,0
13229050,16:29:47,16:29:47,1457,4,,,,1177.66,0
13229050,16:30:44,16:30:44,1458,5,,,,1412.4,0
13229050,16:31:30,16:31:30,1459,6,,,,1653.5,0
13229050,16:32:38,16:32:38,1460,7,,,,1969.64,0
13229050,16:33:13,16:33:13,1461,8,,,,2171.5,0
13229050,16:34:33,16:34:33,1468,9,,,,2627.93,0
13229050,16:35:00,16:35:00,7760,10,,,,2798.47,0
13229050,16:36:00,16:36:00,1470,11,,,,3084.35,
13229050,16:38:18,16:38:18,1248,12,,,,3598.08,0
13229050,16:39:11,16:39:11,1249,13,,,,3776.48,0
13229050,16:39:56,16:39:56,1250,14,,,,3955.45,0
13229050,16:40:49,16:40:49,1251,15,,,,4169.06,0
13229050,16:41:36,16:41:36,1225,16,,,,4360.1,0
13229050,16:43:40,16:43:40,1226,17,,,,4823.1,0
13229050,16:44:15,16:44:15,1227,18,,,,4953.61,0
13229050,16:45:00,16:45:00,6627,19,,,,5114.47,
13229050,16:46:31,16:46:31,1229,20,,,,5444.3,0
13229050,16:47:37,16:47:37,10386,21,,,,5675.24,0
13229050,16:49:08,16:49:08,1232,22,,,,5977.38,0
13229050,16:50:21,16:50:21,9568,23,,,,6227.97,0
13229050,16:51:34,16:51:34,10384,24,,,,6496.09,0
13229050,16:52:36,16:52:36,1236,25,,,,6709.6,0
13229050,16:53:53,16:53:53,1237,26,,,,6933.31,0
13229050,16:55:13,16:55:13,1238,27,,,,7191.93,0
13229050,16:58:05,16:58:05,1239,28,,,,7629.87,0
13229050,16:59:00,16:59:00,8640,29,,,,7811.88,
13229050,17:00:23,17:00:23,8669,30,,,,7978.68,0
13229050,17:02:20,17:02:20,1242,31,,,,8166.59,0
13229050,17:04:22,17:04:22,1244,32,,,,8450.69,0
13229050,17:06:05,17:06:05,1245,33,,,,8677.38,0
13229050,17:07:49,17:07:49,1246,34,,,,8913.9,0
13229050,17:09:00,17:09:00,9833,35,,,,9047.58,
13229050,17:15:00,17:15:00,2658,36,,,,9700.26,0
13229050,17:16:54,17:16:54,2659,37,,,,9920.4,0
13229050,17:19:00,17:19:00,9868,38,,1,,10204.87,
13229060,16:27:00,16:27:00,9872,1,,,1,0,
13229060,16:28:00,16:28:00,9963,2,,,,564.02,
13229060,16:29:06,16:29:06,1456,3,,,,946.59,0
13229060,16:29:47,16:29:47,1457,4,,,,1177.66,0
13229060,16:30:44,16:30:44,1458,5,,,,1412.4,0
13229060,16:31:30,16:31:30,1459,6,,,,1653.5,0
13229060,16:32:38,16:32:38,1460,7,,,,1969.64,0
13229060,16:33:13,16:33:13,1461,8,,,,2171.5,0
13229060,16:34:33,16:34:33,1468,9,,,,2627.93,0
13229060,16:35:00,16:35:00,7760,10,,,,2798.47,0
13229060,16:36:00,16:36:00,1470,11,,,,3084.35,
13229060,16:38:18,16:38:18,1248,12,,,,3598.08,0
13229060,16:39:11,16:39:11,1249,13,,,,3776.48,0
13229060,16:39:56,16:39:56,1250,14,,,,3955.45,0
13229060,16:40:49,16:40:49,1251,15,,,,4169.06,0
13229060,16:41:36,16:41:36,1225,16,,,,4360.1,0
13229060,16:43:40,16:43:40,1226,17,,,,4823.1,0
13229060,16:44:15,16:44:15,1227,18,,,,4953.61,0
13229060,16:45:00,16:45:00,6627,19,,,,5114.47,
13229060,16:46:31,16:46:31,1229,20,,,,5444.3,0
13229060,16:47:37,16:47:37,10386,21,,,,5675.24,0
13229060,16:49:08,16:49:08,1232,22,,,,5977.38,0
13229060,16:50:21,16:50:21,9568,23,,,,6227.97,0
13229060,16:51:34,16:51:34,10384,24,,,,6496.09,0
13229060,16:52:36,16:52:36,1236,25,,,,6709.6,0
13229060,16:53:53,16:53:53,1237,26,,,,6933.31,0
13229060,16:55:13,16:55:13,1238,27,,,,7191.93,0
13229060,16:58:05,16:58:05,1239,28,,,,7629.87,0
13229060,16:59:00,16:59:00,8640,29,,,,7811.88,
13229060,17:00:23,17:00:23,8669,30,,,,7978.68,0
13229060,17:02:20,17:02:20,1242,31,,,,8166.59,0
13229060,17:04:22,17:04:22,1244,32,,,,8450.69,0
13229060,17:06:05,17:06:05,1245,33,,,,8677.38,0
13229060,17:07:49,17:07:49,1246,34,,,,8913.9,0
13229060,17:09:00,17:09:00,9833,35,,,,9047.58,
13229060,17:15:00,17:15:00,2658,36,,,,9700.26,0
13229060,17:16:54,17:16:54,2659,37,,,,9920.4,0
13229060,17:19:00,17:19:00,9868,38,,1,,10204.87,
13229080,16:27:00,16:27:00,9872,1,,,1,0,
13229080,16:28:00,16:28:00,9963,2,,,,564.02,
13229080,16:29:06,16:29:06,1456,3,,,,946.59,0
13229080,16:29:47,16:29:47,1457,4,,,,1177.66,0
13229080,16:30:44,16:30:44,1458,5,,,,1412.4,0
13229080,16:31:30,16:31:30,1459,6,,,,1653.5,0
13229080,16:32:38,16:32:38,1460,7,,,,1969.64,0
13229080,16:33:13,16:33:13,1461,8,,,,2171.5,0
13229080,16:34:33,16:34:33,1468,9,,,,2627.93,0
13229080,16:35:00,16:35:00,7760,10,,,,2798.47,0
13229080,16:36:00,16:36:00,1470,11,,,,3084.35,
13229080,16:38:18,16:38:18,1248,12,,,,3598.08,0
13229080,16:39:11,16:39:11,1249,13,,,,3776.48,0
13229080,16:39:56,16:39:56,1250,14,,,,3955.45,0
13229080,16:40:49,16:40:49,1251,15,,,,4169.06,0
13229080,16:41:36,16:41:36,1225,16,,,,4360.1,0
13229080,16:43:40,16:43:40,1226,17,,,,4823.1,0
13229080,16:44:15,16:44:15,1227,18,,,,4953.61,0
13229080,16:45:00,16:45:00,6627,19,,,,5114.47,
13229080,16:46:31,16:46:31,1229,20,,,,5444.3,0
13229080,16:47:37,16:47:37,10386,21,,,,5675.24,0
13229080,16:49:08,16:49:08,1232,22,,,,5977.38,0
13229080,16:50:21,16:50:21,9568,23,,,,6227.97,0
13229080,16:51:34,16:51:34,10384,24,,,,6496.09,0
13229080,16:52:36,16:52:36,1236,25,,,,6709.6,0
13229080,16:53:53,16:53:53,1237,26,,,,6933.31,0
13229080,16:55:13,16:55:13,1238,27,,,,7191.93,0
13229080,16:58:05,16:58:05,1239,28,,,,7629.87,0
13229080,16:59:00,16:59:00,8640,29,,,,7811.88,
13229080,17:00:23,17:00:23,8669,30,,,,7978.68,0
13229080,17:02:20,17:02:20,1242,31,,,,8166.59,0
13229080,17:04:22,17:04:22,1244,32,,,,8450.69,0
13229080,17:06:05,17:06:05,1245,33,,,,8677.38,0
13229080,17:07:49,17:07:49,1246,34,,,,8913.9,0
13229080,17:09:00,17:09:00,9833,35,,,,9047.58,
13229080,17:15:00,17:15:00,2658,36,,,,9700.26,0
13229080,17:16:54,17:16:54,2659,37,,,,9920.4,0
13229080,17:19:00,17:19:00,9868,38,,1,,10204.87,
13529020,18:39:00,18:39:00,9872,1,,,1,0,
13529020,18:40:00,18:40:00,9963,2,,,,564.02,
13529020,18:41:06,18:41:06,1456,3,,,,946.59,0
13529020,18:41:47,18:41:47,1457,4,,,,1177.66,0
13529020,18:42:44,18:42:44,1458,5,,,,1412.4,0
13529020,18:43:30,18:43:30,1459,6,,,,1653.5,0
13529020,18:44:38,18:44:38,1460,7,,,,1969.64,0
13529020,18:45:13,18:45:13,1461,8,,,,2171.5,0
13529020,18:46:33,18:46:33,1468,9,,,,2627.93,0
13529020,18:47:00,18:47:00,7760,10,,,,2798.47,0
13529020,18:48:00,18:48:00,1470,11,,,,3084.35,
13529020,18:49:47,18:49:47,1248,12,,,,3598.08,0
13529020,18:50:29,18:50:29,1249,13,,,,3776.48,0
13529020,18:51:03,18:51:03,1250,14,,,,3955.45,0
13529020,18:51:44,18:51:44,1251,15,,,,4169.06,0
13529020,18:52:21,18:52:21,1225,16,,,,4360.1,0
13529020,18:53:58,18:53:58,1226,17,,,,4823.1,0
13529020,18:54:25,18:54:25,1227,18,,,,4953.61,0
13529020,18:55:00,18:55:00,6627,19,,,,5114.47,
13529020,18:55:52,18:55:52,1229,20,,,,5444.3,0
13529020,18:56:29,18:56:29,10386,21,,,,5675.24,0
13529020,18:57:21,18:57:21,1232,22,,,,5977.38,0
13529020,18:58:03,18:58:03,9568,23,,,,6227.97,0
13529020,18:58:45,18:58:45,10384,24,,,,6496.09,0
13529020,18:59:20,18:59:20,1236,25,,,,6709.6,0
13529020,19:00:04,19:00:04,1237,26,,,,6933.31,0
13529020,19:00:50,19:00:50,1238,27,,,,7191.93,0
13529020,19:02:28,19:02:28,1239,28,,,,7629.87,0
13529020,19:03:00,19:03:00,8640,29,,,,7811.88,
13529020,19:04:07,19:04:07,8669,30,,,,7978.68,0
13529020,19:05:40,19:05:40,1242,31,,,,8166.59,0
13529020,19:07:18,19:07:18,1244,32,,,,8450.69,0
13529020,19:08:40,19:08:40,1245,33,,,,8677.38,0
13529020,19:10:03,19:10:03,1246,34,,,,8913.9,0
13529020,19:11:00,19:11:00,9833,35,,,,9047.58,
13529020,19:15:48,19:15:48,2658,36,,,,9700.26,0
13529020,19:17:19,19:17:19,2659,37,,,,9920.4,0
13529020,19:19:00,19:19:00,9868,38,,1,,10204.87,
13529030,18:39:00,18:39:00,9872,1,,,1,0,
13529030,18:40:00,18:40:00,9963,2,,,,564.02,
13529030,18:41:06,18:41:06,1456,3,,,,946.59,0
13529030,18:41:47,18:41:47,1457,4,,,,1177.66,0
13529030,18:42:44,18:42:44,1458,5,,,,1412.4,0
13529030,18:43:30,18:43:30,1459,6,,,,1653.5,0
13529030,18:44:38,18:44:38,1460,7,,,,1969.64,0
13529030,18:45:13,18:45:13,1461,8,,,,2171.5,0
13529030,18:46:33,18:46:33,1468,9,,,,2627.93,0
13529030,18:47:00,18:47:00,7760,10,,,,2798.47,0
13529030,18:48:00,18:48:00,1470,11,,,,3084.35,
13529030,18:49:47,18:49:47,1248,12,,,,3598.08,0
13529030,18:50:29,18:50:29,1249,13,,,,3776.48,0
13529030,18:51:03,18:51:03,1250,14,,,,3955.45,0
13529030,18:51:44,18:51:44,1251,15,,,,4169.06,0
13529030,18:52:21,18:52:21,1225,16,,,,4360.1,0
13529030,18:53:58,18:53:58,1226,17,,,,4823.1,0
13529030,18:54:25,18:54:25,1227,18,,,,4953.61,0
13529030,18:55:00,18:55:00,6627,19,,,,5114.47,
13529030,18:55:52,18:55:52,1229,20,,,,5444.3,0
13529030,18:56:29,18:56:29,10386,21,,,,5675.24,0
13529030,18:57:21,18:57:21,1232,22,,,,5977.38,0
13529030,18:58:03,18:58:03,9568,23,,,,6227.97,0
13529030,18:58:45,18:58:45,10384,24,,,,6496.09,0
13529030,18:59:20,18:59:20,1236,25,,,,6709.6,0
13529030,19:00:04,19:00:04,1237,26,,,,6933.31,0
13529030,19:00:50,19:00:50,1238,27,,,,7191.93,0
13529030,19:02:28,19:02:28,1239,28,,,,7629.87,0
13529030,19:03:00,19:03:00,8640,29,,,,7811.88,
13529030,19:04:07,19:04:07,8669,30,,,,7978.68,0
13529030,19:05:40,19:05:40,1242,31,,,,8166.59,0
13529030,19:07:18,19:07:18,1244,32,,,,8450.69,0
13529030,19:08:40,19:08:40,1245,33,,,,8677.38,0
13529030,19:10:03,19:10:03,1246,34,,,,8913.9,0
13529030,19:11:00,19:11:00,9833,35,,,,9047.58,
13529030,19:15:48,19:15:48,2658,36,,,,9700.26,0
13529030,19:17:19,19:17:19,2659,37,,,,9920.4,0
13529030,19:19:00,19:19:00,9868,38,,1,,10204.87,
13529040,18:39:00,18:39:00,9872,1,,,1,0,
13529040,18:40:00,18:40:00,9963,2,,,,564.02,
13529040,18:41:06,18:41:06,1456,3,,,,946.59,0
13529040,18:41:47,18:41:47,1457,4,,,,1177.66,0
13529040,18:42:44,18:42:44,1458,5,,,,1412.4,0
13529040,18:43:30,18:43:30,1459,6,,,,1653.5,0
13529040,18:44:38,18:44:38,1460,7,,,,1969.64,0
13529040,18:45:13,18:45:13,1461,8,,,,2171.5,0
13529040,18:46:33,18:46:33,1468,9,,,,2627.93,0
13529040,18:47:00,18:47:00,7760,10,,,,2798.47,0
13529040,18:48:00,18:48:00,1470,11,,,,3084.35,
13529040,18:49:47,18:49:47,1248,12,,,,3598.08,0
13529040,18:50:29,18:50:29,1249,13,,,,3776.48,0
13529040,18:51:03,18:51:03,1250,14,,,,3955.45,0
13529040,18:51:44,18:51:44,1251,15,,,,4169.06,0
13529040,18:52:21,18:52:21,1225,16,,,,4360.1,0
13529040,18:53:58,18:53:58,1226,17,,,,4823.1,0
13529040,18:54:25,18:54:25,1227,18,,,,4953.61,0
13529040,18:55:00,18:55:00,6627,19,,,,5114.47,
13529040,18:55:52,18:55:52,1229,20,,,,5444.3,0
13529040,18:56:29,18:56:29,10386,21,,,,5675.24,0
13529040,18:57:21,18:57:21,1232,22,,,,5977.38,0
13529040,18:58:03,18:58:03,9568,23,,,,6227.97,0
13529040,18:58:45,18:58:45,10384,24,,,,6496.09,0
13529040,18:59:20,18:59:20,1236,25,,,,6709.6,0
13529040,19:00:04,19:00:04,1237,26,,,,6933.31,0
13529040,19:00:50,19:00:50,1238,27,,,,7191.93,0
13529040,19:02:28,19:02:28,1239,28,,,,7629.87,0
13529040,19:03:00,19:03:00,8640,29,,,,7811.88,
13529040,19:04:07,19:04:07,8669,30,,,,7978.68,0
13529040,19:05:40,19:05:40,1242,31,,,,8166.59,0
13529040,19:07:18,19:07:18,1244,32,,,,8450.69,0
13529040,19:08:40,19:08:40,1245,33,,,,8677.38,0
13529040,19:10:03,19:10:03,1246,34,,,,8913.9,0
13529040,19:11:00,19:11:00,9833,35,,,,9047.58,
13529040,19:15:48,19:15:48,2658,36,,,,9700.26,0
13529040,19:17:19,19:17:19,2659,37,,,,9920.4,0
13529040,19:19:00,19:19:00,9868,38,,1,,10204.87,
13529050,18:39:00,18:39:00,9872,1,,,1,0,
13529050,18:40:00,18:40:00,9963,2,,,,564.02,
13529050,18:41:06,18:41:06,1456,3,,,,946.59,0
13529050,18:41:47,18:41:47,1457,4,,,,1177.66,0
13529050,18:42:44,18:42:44,1458,5,,,,1412.4,0
13529050,18:43:30,18:43:30,1459,6,,,,1653.5,0
13529050,18:44:38,18:44:38,1460,7,,,,1969.64,0
13529050,18:45:13,18:45:13,1461,8,,,,2171.5,0
13529050,18:46:33,18:46:33,1468,9,,,,2627.93,0
13529050,18:47:00,18:47:00,7760,10,,,,2798.47,0
13529050,18:48:00,18:48:00,1470,11,,,,3084.35,
13529050,18:49:47,18:49:47,1248,12,,,,3598.08,0
13529050,18:50:29,18:50:29,1249,13,,,,3776.48,0
13529050,18:51:03,18:51:03,1250,14,,,,3955.45,0
13529050,18:51:44,18:51:44,1251,15,,,,4169.06,0
13529050,18:52:21,18:52:21,1225,16,,,,4360.1,0
13529050,18:53:58,18:53:58,1226,17,,,,4823.1,0
13529050,18:54:25,18:54:25,1227,18,,,,4953.61,0
13529050,18:55:00,18:55:00,6627,19,,,,5114.47,
13529050,18:55:52,18:55:52,1229,20,,,,5444.3,0
13529050,18:56:29,18:56:29,10386,21,,,,5675.24,0
13529050,18:57:21,18:57:21,1232,22,,,,5977.38,0
13529050,18:58:03,18:58:03,9568,23,,,,6227.97,0
13529050,18:58:45,18:58:45,10384,24,,,,6496.09,0
13529050,18:59:20,18:59:20,1236,25,,,,6709.6,0
13529050,19:00:04,19:00:04,1237,26,,,,6933.31,0
13529050,19:00:50,19:00:50,1238,27,,,,7191.93,0
13529050,19:02:28,19:02:28,1239,28,,,,7629.87,0
13529050,19:03:00,19:03:00,8640,29,,,,7811.88,
13529050,19:04:07,19:04:07,8669,30,,,,7978.68,0
13529050,19:05:40,19:05:40,1242,31,,,,8166.59,0
13529050,19:07:18,19:07:18,1244,32,,,,8450.69,0
13529050,19:08:40,19:08:40,1245,33,,,,8677.38,0
13529050,19:10:03,19:10:03,1246,34,,,,8913.9,0
13529050,19:11:00,19:11:00,9833,35,,,,9047.58,
13529050,19:15:48,19:15:48,2658,36,,,,9700.26,0
13529050,19:17:19,19:17:19,2659,37,,,,9920.4,0
13529050,19:19:00,19:19:00,9868,38,,1,,10204.87,
13529060,18:39:00,18:39:00,9872,1,,,1,0,
13529060,18:40:00,18:40:00,9963,2,,,,564.02,
13529060,18:41:06,18:41:06,1456,3,,,,946.59,0
13529060,18:41:47,18:41:47,1457,4,,,,1177.66,0
13529060,18:42:44,18:42:44,1458,5,,,,1412.4,0
13529060,18:43:30,18:43:30,1459,6,,,,1653.5,0
13529060,18:44:38,18:44:38,1460,7,,,,1969.64,0
13529060,18:45:13,18:45:13,1461,8,,,,2171.5,0
13529060,18:46:33,18:46:33,1468,9,,,,2627.93,0
13529060,18:47:00,18:47:00,7760,10,,,,2798.47,0
13529060,18:48:00,18:48:00,1470,11,,,,3084.35,
13529060,18:49:47,18:49:47,1248,12,,,,3598.08,0
13529060,18:50:29,18:50:29,1249,13,,,,3776.48,0
13529060,18:51:03,18:51:03,1250,14,,,,3955.45,0
13529060,18:51:44,18:51:44,1251,15,,,,4169.06,0
13529060,18:52:21,18:52:21,1225,16,,,,4360.1,0
13529060,18:53:58,18:53:58,1226,17,,,,4823.1,0
13529060,18:54:25,18:54:25,1227,18,,,,4953.61,0
13529060,18:55:00,18:55:00,6627,19,,,,5114.47,
13529060,18:55:52,18:55:52,1229,20,,,,5444.3,0
13529060,18:56:29,18:56:29,10386,21,,,,5675.24,0
13529060,18:57:21,18:57:21,1232,22,,,,5977.38,0
13529060,18:58:03,18:58:03,9568,23,,,,6227.97,0
13529060,18:58:45,18:58:45,10384,24,,,,6496.09,0
13529060,18:59:20,18:59:20,1236,25,,,,6709.6,0
13529060,19:00:04,19:00:04,1237,26,,,,6933.31,0
13529060,19:00:50,19:00:50,1238,27,,,,7191.93,0
13529060,19:02:28,19:02:28,1239,28,,,,7629.87,0
13529060,19:03:00,19:03:00,8640,29,,,,7811.88,
13529060,19:04:07,19:04:07,8669,30,,,,7978.68,0
13529060,19:05:40,19:05:40,1242,31,,,,8166.59,0
13529060,19:07:18,19:07:18,1244,32,,,,8450.69,0
13529060,19:08:40,19:08:40,1245,33,,,,8677.38,0
13529060,19:10:03,19:10:03,1246,34,,,,8913.9,0
13529060,19:11:00,19:11:00,9833,35,,,,9047.58,
13529060,19:15:48,19:15:48,2658,36,,,,9700.26,0
13529060,19:17:19,19:17:19,2659,37,,,,9920.4,0
13529060,19:19:00,19:19:00,9868,38,,1,,10204.87,
13529080,18:39:00,18:39:00,9872,1,,,1,0,
13529080,18:40:00,18:40:00,9963,2,,,,564.02,
13529080,18:41:06,18:41:06,1456,3,,,,946.59,0
13529080,18:41:47,18:41:47,1457,4,,,,1177.66,0
13529080,18:42:44,18:42:44,1458,5,,,,1412.4,0
13529080,18:43:30,18:43:30,1459,6,,,,1653.5,0
13529080,18:44:38,18:44:38,1460,7,,,,1969.64,0
13529080,18:45:13,18:45:13,1461,8,,,,2171.5,0
13529080,18:46:33,18:46:33,1468,9,,,,2627.93,0
13529080,18:47:00,18:47:00,7760,10,,,,2798.47,0
13529080,18:48:00,18:48:00,1470,11,,,,3084.35,
13529080,18:49:47,18:49:47,1248,12,,,,3598.08,0
13529080,18:50:29,18:50:29,1249,13,,,,3776.48,0
13529080,18:51:03,18:51:03,1250,14,,,,3955.45,0
13529080,18:51:44,18:51:44,1251,15,,,,4169.06,0
13529080,18:52:21,18:52:21,1225,16,,,,4360.1,0
13529080,18:53:58,18:53:58,1226,17,,,,4823.1,0
13529080,18:54:25,18:54:25,1227,18,,,,4953.61,0
13529080,18:55:00,18:55:00,6627,19,,,,5114.47,
13529080,18:55:52,18:55:52,1229,20,,,,5444.3,0
13529080,18:56:29,18:56:29,10386,21,,,,5675.24,0
13529080,18:57:21,18:57:21,1232,22,,,,5977.38,0
13529080,18:58:03,18:58:03,9568,23,,,,6227.97,0
13529080,18:58:45,18:58:45,10384,24,,,,6496.09,0
13529080,18:59:20,18:59:20,1236,25,,,,6709.6,0
13529080,19:00:04,19:00:04,1237,26,,,,6933.31,0
13529080,19:00:50,19:00:50,1238,27,,,,7191.93,0
13529080,19:02:28,19:02:28,1239,28,,,,7629.87,0
13529080,19:03:00,19:03:00,8640,29,,,,7811.88,
13529080,19:04:07,19:04:07,8669,30,,,,7978.68,0
13529080,19:05:40,19:05:40,1242,31,,,,8166.59,0
13529080,19:07:18,19:07:18,1244,32,,,,8450.69,0
13529080,19:08:40,19:08:40,1245,33,,,,8677.38,0
13529080,19:10:03,19:10:03,1246,34,,,,8913.9,0
13529080,19:11:00,19:11:00,9833,35,,,,9047.58,
13529080,19:15:48,19:15:48,2658,36,,,,9700.26,0
13529080,19:17:19,19:17:19,2659,37,,,,9920.4,0
13529080,19:19:00,19:19:00,9868,38,,1,,10204.87,
13576020,06:03:00,06:03:00,9872,1,,,1,0,
13576020,06:04:00,06:04:00,9963,2,,,,564.02,
13576020,06:04:49,06:04:49,1456,3,,,,946.59,0
13576020,06:05:20,06:05:20,1457,4,,,,1177.66,0
13576020,06:06:03,06:06:03,1458,5,,,,1412.4,0
13576020,06:06:37,06:06:37,1459,6,,,,1653.5,0
13576020,06:07:29,06:07:29,1460,7,,,,1969.64,0
13576020,06:07:54,06:07:54,1461,8,,,,2171.5,0
13576020,06:08:54,06:08:54,1468,9,,,,2627.93,0
13576020,06:09:15,06:09:15,7760,10,,,,2798.47,0
13576020,06:10:00,06:10:00,1470,11,,,,3084.35,
13576020,06:11:32,06:11:32,1248,12,,,,3598.08,0
13576020,06:12:07,06:12:07,1249,13,,,,3776.48,0
13576020,06:12:37,06:12:37,1250,14,,,,3955.45,0
13576020,06:13:12,06:13:12,1251,15,,,,4169.06,0
13576020,06:13:44,06:13:44,1225,16,,,,4360.1,0
13576020,06:15:06,06:15:06,1226,17,,,,4823.1,0
13576020,06:15:30,06:15:30,1227,18,,,,4953.61,0
13576020,06:16:00,06:16:00,6627,19,,,,5114.47,
13576020,06:16:52,06:16:52,1229,20,,,,5444.3,0
13576020,06:17:29,06:17:29,10386,21,,,,5675.24,0
13576020,06:18:21,06:18:21,1232,22,,,,5977.38,0
13576020,06:19:03,06:19:03,9568,23,,,,6227.97,0
13576020,06:19:45,06:19:45,10384,24,,,,6496.09,0
13576020,06:20:20,06:20:20,1236,25,,,,6709.6,0
13576020,06:21:04,06:21:04,1237,26,,,,6933.31,0
13576020,06:21:50,06:21:50,1238,27,,,,7191.93,0
13576020,06:23:28,06:23:28,1239,28,,,,7629.87,0
13576020,06:24:00,06:24:00,8640,29,,,,7811.88,
13576020,06:24:50,06:24:50,8669,30,,,,7978.68,0
13576020,06:26:00,06:26:00,1242,31,,,,8166.59,0
13576020,06:27:13,06:27:13,1244,32,,,,8450.69,0
13576020,06:28:15,06:28:15,1245,33,,,,8677.38,0
13576020,06:29:17,06:29:17,1246,34,,,,8913.9,0
13576020,06:30:00,06:30:00,9833,35,,,,9047.58,
13576020,06:34:12,06:34:12,2658,36,,,,9700.26,0
13576020,06:35:32,06:35:32,2659,37,,,,9920.4,0
13576020,06:37:00,06:37:00,9868,38,,1,,10204.87,
13576030,06:03:00,06:03:00,9872,1,,,1,0,
13576030,06:04:00,06:04:00,9963,2,,,,564.02,
13576030,06:04:49,06:04:49,1456,3,,,,946.59,0
13576030,06:05:20,06:05:20,1457,4,,,,1177.66,0
13576030,06:06:03,06:06:03,1458,5,,,,1412.4,0
13576030,06:06:37,06:06:37,1459,6,,,,1653.5,0
13576030,06:07:29,06:07:29,1460,7,,,,1969.64,0
13576030,06:07:54,06:07:54,1461,8,,,,2171.5,0
13576030,06:08:54,06:08:54,1468,9,,,,2627.93,0
13576030,06:09:15,06:09:15,7760,10,,,,2798.47,0
13576030,06:10:00,06:10:00,1470,11,,,,3084.35,
13576030,06:11:32,06:11:32,1248,12,,,,3598.08,0
13576030,06:12:07,06:12:07,1249,13,,,,3776.48,0
13576030,06:12:37,06:12:37,1250,14,,,,3955.45,0
13576030,06:13:12,06:13:12,1251,15,,,,4169.06,0
13576030,06:13:44,06:13:44,1225,16,,,,4360.1,0
13576030,06:15:06,06:15:06,1226,17,,,,4823.1,0
13576030,06:15:30,06:15:30,1227,18,,,,4953.61,0
13576030,06:16:00,06:16:00,6627,19,,,,5114.47,
13576030,06:16:52,06:16:52,1229,20,,,,5444.3,0
13576030,06:17:29,06:17:29,10386,21,,,,5675.24,0
13576030,06:18:21,06:18:21,1232,22,,,,5977.38,0
13576030,06:19:03,06:19:03,9568,23,,,,6227.97,0
13576030,06:19:45,06:19:45,10384,24,,,,6496.09,0
13576030,06:20:20,06:20:20,1236,25,,,,6709.6,0
13576030,06:21:04,06:21:04,1237,26,,,,6933.31,0
13576030,06:21:50,06:21:50,1238,27,,,,7191.93,0
13576030,06:23:28,06:23:28,1239,28,,,,7629.87,0
13576030,06:24:00,06:24:00,8640,29,,,,7811.88,
13576030,06:24:50,06:24:50,8669,30,,,,7978.68,0
13576030,06:26:00,06:26:00,1242,31,,,,8166.59,0
13576030,06:27:13,06:27:13,1244,32,,,,8450.69,0
13576030,06:28:15,06:28:15,1245,33,,,,8677.38,0
13576030,06:29:17,06:29:17,1246,34,,,,8913.9,0
13576030,06:30:00,06:30:00,9833,35,,,,9047.58,
13576030,06:34:12,06:34:12,2658,36,,,,9700.26,0
13576030,06:35:32,06:35:32,2659,37,,,,9920.4,0
13576030,06:37:00,06:37:00,9868,38,,1,,10204.87,
13576040,06:03:00,06:03:00,9872,1,,,1,0,
13576040,06:04:00,06:04:00,9963,2,,,,564.02,
13576040,06:04:49,06:04:49,1456,3,,,,946.59,0
13576040,06:05:20,06:05:20,1457,4,,,,1177.66,0
13576040,06:06:03,06:06:03,1458,5,,,,1412.4,0
13576040,06:06:37,06:06:37,1459,6,,,,1653.5,0
13576040,06:07:29,06:07:29,1460,7,,,,1969.64,0
13576040,06:07:54,06:07:54,1461,8,,,,2171.5,0
13576040,06:08:54,06:08:54,1468,9,,,,2627.93,0
13576040,06:09:15,06:09:15,7760,10,,,,2798.47,0
13576040,06:10:00,06:10:00,1470,11,,,,3084.35,
13576040,06:11:32,06:11:32,1248,12,,,,3598.08,0
13576040,06:12:07,06:12:07,1249,13,,,,3776.48,0
13576040,06:12:37,06:12:37,1250,14,,,,3955.45,0
13576040,06:13:12,06:13:12,1251,15,,,,4169.06,0
13576040,06:13:44,06:13:44,1225,16,,,,4360.1,0
13576040,06:15:06,06:15:06,1226,17,,,,4823.1,0
13576040,06:15:30,06:15:30,1227,18,,,,4953.61,0
13576040,06:16:00,06:16:00,6627,19,,,,5114.47,
13576040,06:16:52,06:16:52,1229,20,,,,5444.3,0
13576040,06:17:29,06:17:29,10386,21,,,,5675.24,0
13576040,06:18:21,06:18:21,1232,22,,,,5977.38,0
13576040,06:19:03,06:19:03,9568,23,,,,6227.97,0
13576040,06:19:45,06:19:45,10384,24,,,,6496.09,0
13576040,06:20:20,06:20:20,1236,25,,,,6709.6,0
13576040,06:21:04,06:21:04,1237,26,,,,6933.31,0
13576040,06:21:50,06:21:50,1238,27,,,,7191.93,0
13576040,06:23:28,06:23:28,1239,28,,,,7629.87,0
13576040,06:24:00,06:24:00,8640,29,,,,7811.88,
13576040,06:24:50,06:24:50,8669,30,,,,7978.68,0
13576040,06:26:00,06:26:00,1242,31,,,,8166.59,0
13576040,06:27:13,06:27:13,1244,32,,,,8450.69,0
13576040,06:28:15,06:28:15,1245,33,,,,8677.38,0
13576040,06:29:17,06:29:17,1246,34,,,,8913.9,0
13576040,06:30:00,06:30:00,9833,35,,,,9047.58,
13576040,06:34:12,06:34:12,2658,36,,,,9700.26,0
13576040,06:35:32,06:35:32,2659,37,,,,9920.4,0
13576040,06:37:00,06:37:00,9868,38,,1,,10204.87,
13576050,06:03:00,06:03:00,9872,1,,,1,0,
13576050,06:04:00,06:04:00,9963,2,,,,564.02,
13576050,06:04:49,06:04:49,1456,3,,,,946.59,0
13576050,06:05:20,06:05:20,1457,4,,,,1177.66,0
13576050,06:06:03,06:06:03,1458,5,,,,1412.4,0
13576050,06:06:37,06:06:37,1459,6,,,,1653.5,0
13576050,06:07:29,06:07:29,1460,7,,,,1969.64,0
13576050,06:07:54,06:07:54,1461,8,,,,2171.5,0
13576050,06:08:54,06:08:54,1468,9,,,,2627.93,0
13576050,06:09:15,06:09:15,7760,10,,,,2798.47,0
13576050,06:10:00,06:10:00,1470,11,,,,3084.35,
13576050,06:11:32,06:11:32,1248,12,,,,3598.08,0
13576050,06:12:07,06:12:07,1249,13,,,,3776.48,0
13576050,06:12:37,06:12:37,1250,14,,,,3955.45,0
13576050,06:13:12,06:13:12,1251,15,,,,4169.06,0
13576050,06:13:44,06:13:44,1225,16,,,,4360.1,0
13576050,06:15:06,06:15:06,1226,17,,,,4823.1,0
13576050,06:15:30,06:15:30,1227,18,,,,4953.61,0
13576050,06:16:00,06:16:00,6627,19,,,,5114.47,
13576050,06:16:52,06:16:52,1229,20,,,,5444.3,0
13576050,06:17:29,06:17:29,10386,21,,,,5675.24,0
13576050,06:18:21,06:18:21,1232,22,,,,5977.38,0
13576050,06:19:03,06:19:03,9568,23,,,,6227.97,0
13576050,06:19:45,06:19:45,10384,24,,,,6496.09,0
13576050,06:20:20,06:20:20,1236,25,,,,6709.6,0
13576050,06:21:04,06:21:04,1237,26,,,,6933.31,0
13576050,06:21:50,06:21:50,1238,27,,,,7191.93,0
13576050,06:23:28,06:23:28,1239,28,,,,7629.87,0
13576050,06:24:00,06:24:00,8640,29,,,,7811.88,
13576050,06:24:50,06:24:50,8669,30,,,,7978.68,0
13576050,06:26:00,06:26:00,1242,31,,,,8166.59,0
13576050,06:27:13,06:27:13,1244,32,,,,8450.69,0
13576050,06:28:15,06:28:15,1245,33,,,,8677.38,0
13576050,06:29:17,06:29:17,1246,34,,,,8913.9,0
13576050,06:30:00,06:30:00,9833,35,,,,9047.58,
13576050,06:34:12,06:34:12,2658,36,,,,9700.26,0
13576050,06:35:32,06:35:32,2659,37,,,,9920.4,0
13576050,06:37:00,06:37:00,9868,38,,1,,10204.87,
13576060,06:03:00,06:03:00,9872,1,,,1,0,
13576060,06:04:00,06:04:00,9963,2,,,,564.02,
13576060,06:04:49,06:04:49,1456,3,,,,946.59,0
13576060,06:05:20,06:05:20,1457,4,,,,1177.66,0
13576060,06:06:03,06:06:03,1458,5,,,,1412.4,0
13576060,06:06:37,06:06:37,1459,6,,,,1653.5,0
13576060,06:07:29,06:07:29,1460,7,,,,1969.64,0
13576060,06:07:54,06:07:54,1461,8,,,,2171.5,0
13576060,06:08:54,06:08:54,1468,9,,,,2627.93,0
13576060,06:09:15,06:09:15,7760,10,,,,2798.47,0
13576060,06:10:00,06:10:00,1470,11,,,,3084.35,
13576060,06:11:32,06:11:32,1248,12,,,,3598.08,0
13576060,06:12:07,06:12:07,1249,13,,,,3776.48,0
13576060,06:12:37,06:12:37,1250,14,,,,3955.45,0
13576060,06:13:12,06:13:12,1251,15,,,,4169.06,0
13576060,06:13:44,06:13:44,1225,16,,,,4360.1,0
13576060,06:15:06,06:15:06,1226,17,,,,4823.1,0
13576060,06:15:30,06:15:30,1227,18,,,,4953.61,0
13576060,06:16:00,06:16:00,6627,19,,,,5114.47,
13576060,06:16:52,06:16:52,1229,20,,,,5444.3,0
13576060,06:17:29,06:17:29,10386,21,,,,5675.24,0
13576060,06:18:21,06:18:21,1232,22,,,,5977.38,0
13576060,06:19:03,06:19:03,9568,23,,,,6227.97,0
13576060,06:19:45,06:19:45,10384,24,,,,6496.09,0
13576060,06:20:20,06:20:20,1236,25,,,,6709.6,0
13576060,06:21:04,06:21:04,1237,26,,,,6933.31,0
13576060,06:21:50,06:21:50,1238,27,,,,7191.93,0
13576060,06:23:28,06:23:28,1239,28,,,,7629.87,0
13576060,06:24:00,06:24:00,8640,29,,,,7811.88,
13576060,06:24:50,06:24:50,8669,30,,,,7978.68,0
13576060,06:26:00,06:26:00,1242,31,,,,8166.59,0
13576060,06:27:13,06:27:13,1244,32,,,,8450.69,0
13576060,06:28:15,06:28:15,1245,33,,,,8677.38,0
13576060,06:29:17,06:29:17,1246,34,,,,8913.9,0
13576060,06:30:00,06:30:00,9833,35,,,,9047.58,
13576060,06:34:12,06:34:12,2658,36,,,,9700.26,0
13576060,06:35:32,06:35:32,2659,37,,,,9920.4,0
13576060,06:37:00,06:37:00,9868,38,,1,,10204.87,
13576080,06:03:00,06:03:00,9872,1,,,1,0,
13576080,06:04:00,06:04:00,9963,2,,,,564.02,
13576080,06:04:49,06:04:49,1456,3,,,,946.59,0
13576080,06:05:20,06:05:20,1457,4,,,,1177.66,0
13576080,06:06:03,06:06:03,1458,5,,,,1412.4,0
13576080,06:06:37,06:06:37,1459,6,,,,1653.5,0
13576080,06:07:29,06:07:29,1460,7,,,,1969.64,0
13576080,06:07:54,06:07:54,1461,8,,,,2171.5,0
13576080,06:08:54,06:08:54,1468,9,,,,2627.93,0
13576080,06:09:15,06:09:15,7760,10,,,,2798.47,0
13576080,06:10:00,06:10:00,1470,11,,,,3084.35,
13576080,06:11:32,06:11:32,1248,12,,,,3598.08,0
13576080,06:12:07,06:12:07,1249,13,,,,3776.48,0
13576080,06:12:37,06:12:37,1250,14,,,,3955.45,0
13576080,06:13:12,06:13:12,1251,15,,,,4169.06,0
13576080,06:13:44,06:13:44,1225,16,,,,4360.1,0
13576080,06:15:06,06:15:06,1226,17,,,,4823.1,0
13576080,06:15:30,06:15:30,1227,18,,,,4953.61,0
13576080,06:16:00,06:16:00,6627,19,,,,5114.47,
13576080,06:16:52,06:16:52,1229,20,,,,5444.3,0
13576080,06:17:29,06:17:29,10386,21,,,,5675.24,0
13576080,06:18:21,06:18:21,1232,22,,,,5977.38,0
13576080,06:19:03,06:19:03,9568,23,,,,6227.97,0
13576080,06:19:45,06:19:45,10384,24,,,,6496.09,0
13576080,06:20:20,06:20:20,1236,25,,,,6709.6,0
13576080,06:21:04,06:21:04,1237,26,,,,6933.31,0
13576080,06:21:50,06:21:50,1238,27,,,,7191.93,0
13576080,06:23:28,06:23:28,1239,28,,,,7629.87,0
13576080,06:24:00,06:24:00,8640,29,,,,7811.88,
13576080,06:24:50,06:24:50,8669,30,,,,7978.68,0
13576080,06:26:00,06:26:00,1242,31,,,,8166.59,0
13576080,06:27:13,06:27:13,1244,32,,,,8450.69,0
13576080,06:28:15,06:28:15,1245,33,,,,8677.38,0
13576080,06:29:17,06:29:17,1246,34,,,,8913.9,0
13576080,06:30:00,06:30:00,9833,35,,,,9047.58,
13576080,06:34:12,06:34:12,2658,36,,,,9700.26,0
13576080,06:35:32,06:35:32,2659,37,,,,9920.4,0
13576080,06:37:00,06:37:00,9868,38,,1,,10204.87,
1413020,07:44:00,07:44:00,9872,1,,,1,0,
1413020,07:45:00,07:45:00,9963,2,,,,564.02,
1413020,07:46:14,07:46:14,1456,3,,,,946.59,0
1413020,07:47:00,07:47:00,1457,4,,,,1177.66,0
1413020,07:48:05,07:48:05,1458,5,,,,1412.4,0
1413020,07:48:56,07:48:56,1459,6,,,,1653.5,0
1413020,07:50:13,07:50:13,1460,7,,,,1969.64,0
1413020,07:50:52,07:50:52,1461,8,,,,2171.5,0
1413020,07:52:22,07:52:22,1468,9,,,,2627.93,0
1413020,07:52:53,07:52:53,7760,10,,,,2798.47,0
1413020,07:54:00,07:54:00,1470,11,,,,3084.35,
1413020,07:56:18,07:56:18,1248,12,,,,3598.08,0
1413020,07:57:11,07:57:11,1249,13,,,,3776.48,0
1413020,07:57:56,07:57:56,1250,14,,,,3955.45,0
1413020,07:58:49,07:58:49,1251,15,,,,4169.06,0
1413020,07:59:36,07:59:36,1225,16,,,,4360.1,0
1413020,08:01:40,08:01:40,1226,17,,,,4823.1,0
1413020,08:02:15,08:02:15,1227,18,,,,4953.61,0
1413020,08:03:00,08:03:00,6627,19,,,,5114.47,
1413020,08:04:05,08:04:05,1229,20,,,,5444.3,0
1413020,08:04:52,08:04:52,10386,21,,,,5675.24,0
1413020,08:05:57,08:05:57,1232,22,,,,5977.38,0
1413020,08:06:49,08:06:49,9568,23,,,,6227.97,0
1413020,08:07:41,08:07:41,10384,24,,,,6496.09,0
1413020,08:08:26,08:08:26,1236,25,,,,6709.6,0
1413020,08:09:20,08:09:20,1237,26,,,,6933.31,0
1413020,08:10:18,08:10:18,1238,27,,,,7191.93,0
1413020,08:12:20,08:12:20,1239,28,,,,7629.87,0
1413020,08:13:00,08:13:00,8640,29,,,,7811.88,
1413020,08:13:58,08:13:58,8669,30,,,,7978.68,0
1413020,08:15:20,08:15:20,1242,31,,,,8166.59,0
1413020,08:16:45,08:16:45,1244,32,,,,8450.69,0
1413020,08:17:58,08:17:58,1245,33,,,,8677.38,0
1413020,08:19:10,08:19:10,1246,34,,,,8913.9,0
1413020,08:20:00,08:20:00,9833,35,,,,9047.58,
1413020,08:24:48,08:24:48,2658,36,,,,9700.26,0
1413020,08:26:19,08:26:19,2659,37,,,,9920.4,0
1413020,08:28:00,08:28:00,9868,38,,1,,10204.87,
1413030,07:44:00,07:44:00,9872,1,,,1,0,
1413030,07:45:00,07:45:00,9963,2,,,,564.02,
1413030,07:46:14,07:46:14,1456,3,,,,946.59,0
1413030,07:47:00,07:47:00,1457,4,,,,1177.66,0
1413030,07:48:05,07:48:05,1458,5,,,,1412.4,0
1413030,07:48:56,07:48:56,1459,6,,,,1653.5,0
1413030,07:50:13,07:50:13,1460,7,,,,1969.64,0
1413030,07:50:52,07:50:52,1461,8,,,,2171.5,0
1413030,07:52:22,07:52:22,1468,9,,,,2627.93,0
1413030,07:52:53,07:52:53,7760,10,,,,2798.47,0
1413030,07:54:00,07:54:00,1470,11,,,,3084.35,
1413030,07:56:18,07:56:18,1248,12,,,,3598.08,0
1413030,07:57:11,07:57:11,1249,13,,,,3776.48,0
1413030,07:57:56,07:57:56,1250,14,,,,3955.45,0
1413030,07:58:49,07:58:49,1251,15,,,,4169.06,0
1413030,07:59:36,07:59:36,1225,16,,,,4360.1,0
1413030,08:01:40,08:01:40,1226,17,,,,4823.1,0
1413030,08:02:15,08:02:15,1227,18,,,,4953.61,0
1413030,08:03:00,08:03:00,6627,19,,,,5114.47,
1413030,08:04:05,08:04:05,1229,20,,,,5444.3,0
1413030,08:04:52,08:04:52,10386,21,,,,5675.24,0
1413030,08:05:57,08:05:57,1232,22,,,,5977.38,0
1413030,08:06:49,08:06:49,9568,23,,,,6227.97,0
1413030,08:07:41,08:07:41,10384,24,,,,6496.09,0
1413030,08:08:26,08:08:26,1236,25,,,,6709.6,0
1413030,08:09:20,08:09:20,1237,26,,,,6933.31,0
1413030,08:10:18,08:10:18,1238,27,,,,7191.93,0
1413030,08:12:20,08:12:20,1239,28,,,,7629.87,0
1413030,08:13:00,08:13:00,8640,29,,,,7811.88,
1413030,08:13:58,08:13:58,8669,30,,,,7978.68,0
1413030,08:15:20,08:15:20,1242,31,,,,8166.59,0
1413030,08:16:45,08:16:45,1244,32,,,,8450.69,0
1413030,08:17:58,08:17:58,1245,33,,,,8677.38,0
1413030,08:19:10,08:19:10,1246,34,,,,8913.9,0
1413030,08:20:00,08:20:00,9833,35,,,,9047.58,
1413030,08:24:48,08:24:48,2658,36,,,,9700.26,0
1413030,08:26:19,08:26:19,2659,37,,,,9920.4,0
1413030,08:28:00,08:28:00,9868,38,,1,,10204.87,
1413040,07:44:00,07:44:00,9872,1,,,1,0,
1413040,07:45:00,07:45:00,9963,2,,,,564.02,
1413040,07:46:14,07:46:14,1456,3,,,,946.59,0
1413040,07:47:00,07:47:00,1457,4,,,,1177.66,0
1413040,07:48:05,07:48:05,1458,5,,,,1412.4,0
1413040,07:48:56,07:48:56,1459,6,,,,1653.5,0
1413040,07:50:13,07:50:13,1460,7,,,,1969.64,0
1413040,07:50:52,07:50:52,1461,8,,,,2171.5,0
1413040,07:52:22,07:52:22,1468,9,,,,2627.93,0
1413040,07:52:53,07:52:53,7760,10,,,,2798.47,0
1413040,07:54:00,07:54:00,1470,11,,,,3084.35,
1413040,07:56:18,07:56:18,1248,12,,,,3598.08,0
1413040,07:57:11,07:57:11,1249,13,,,,3776.48,0
1413040,07:57:56,07:57:56,1250,14,,,,3955.45,0
1413040,07:58:49,07:58:49,1251,15,,,,4169.06,0
1413040,07:59:36,07:59:36,1225,16,,,,4360.1,0
1413040,08:01:40,08:01:40,1226,17,,,,4823.1,0
1413040,08:02:15,08:02:15,1227,18,,,,4953.61,0
1413040,08:03:00,08:03:00,6627,19,,,,5114.47,
1413040,08:04:05,08:04:05,1229,20,,,,5444.3,0
1413040,08:04:52,08:04:52,10386,21,,,,5675.24,0
1413040,08:05:57,08:05:57,1232,22,,,,5977.38,0
1413040,08:06:49,08:06:49,9568,23,,,,6227.97,0
1413040,08:07:41,08:07:41,10384,24,,,,6496.09,0
1413040,08:08:26,08:08:26,1236,25,,,,6709.6,0
1413040,08:09:20,08:09:20,1237,26,,,,6933.31,0
1413040,08:10:18,08:10:18,1238,27,,,,7191.93,0
1413040,08:12:20,08:12:20,1239,28,,,,7629.87,0
1413040,08:13:00,08:13:00,8640,29,,,,7811.88,
1413040,08:13:58,08:13:58,8669,30,,,,7978.68,0
1413040,08:15:20,08:15:20,1242,31,,,,8166.59,0
1413040,08:16:45,08:16:45,1244,32,,,,8450.69,0
1413040,08:17:58,08:17:58,1245,33,,,,8677.38,0
1413040,08:19:10,08:19:10,1246,34,,,,8913.9,0
1413040,08:20:00,08:20:00,9833,35,,,,9047.58,
1413040,08:24:48,08:24:48,2658,36,,,,9700.26,0
1413040,08:26:19,08:26:19,2659,37,,,,9920.4,0
1413040,08:28:00,08:28:00,9868,38,,1,,10204.87,
1413050,07:44:00,07:44:00,9872,1,,,1,0,
1413050,07:45:00,07:45:00,9963,2,,,,564.02,
1413050,07:46:14,07:46:14,1456,3,,,,946.59,0
1413050,07:47:00,07:47:00,1457,4,,,,1177.66,0
1413050,07:48:05,07:48:05,1458,5,,,,1412.4,0
1413050,07:48:56,07:48:56,1459,6,,,,1653.5,0
1413050,07:50:13,07:50:13,1460,7,,,,1969.64,0
1413050,07:50:52,07:50:52,1461,8,,,,2171.5,0
1413050,07:52:22,07:52:22,1468,9,,,,2627.93,0
1413050,07:52:53,07:52:53,7760,10,,,,2798.47,0
1413050,07:54:00,07:54:00,1470,11,,,,3084.35,
1413050,07:56:18,07:56:18,1248,12,,,,3598.08,0
1413050,07:57:11,07:57:11,1249,13,,,,3776.48,0
1413050,07:57:56,07:57:56,1250,14,,,,3955.45,0
1413050,07:58:49,07:58:49,1251,15,,,,4169.06,0
1413050,07:59:36,07:59:36,1225,16,,,,4360.1,0
1413050,08:01:40,08:01:40,1226,17,,,,4823.1,0
1413050,08:02:15,08:02:15,1227,18,,,,4953.61,0
1413050,08:03:00,08:03:00,6627,19,,,,5114.47,
1413050,08:04:05,08:04:05,1229,20,,,,5444.3,0
1413050,08:04:52,08:04:52,10386,21,,,,5675.24,0
1413050,08:05:57,08:05:57,1232,22,,,,5977.38,0
1413050,08:06:49,08:06:49,9568,23,,,,6227.97,0
1413050,08:07:41,08:07:41,10384,24,,,,6496.09,0
1413050,08:08:26,08:08:26,1236,25,,,,6709.6,0
1413050,08:09:20,08:09:20,1237,26,,,,6933.31,0
1413050,08:10:18,08:10:18,1238,27,,,,7191.93,0
1413050,08:12:20,08:12:20,1239,28,,,,7629.87,0
1413050,08:13:00,08:13:00,8640,29,,,,7811.88,
1413050,08:13:58,08:13:58,8669,30,,,,7978.68,0
1413050,08:15:20,08:15:20,1242,31,,,,8166.59,0
1413050,08:16:45,08:16:45,1244,32,,,,8450.69,0
1413050,08:17:58,08:17:58,1245,33,,,,8677.38,0
1413050,08:19:10,08:19:10,1246,34,,,,8913.9,0
1413050,08:20:00,08:20:00,9833,35,,,,9047.58,
1413050,08:24:48,08:24:48,2658,36,,,,9700.26,0
1413050,08:26:19,08:26:19,2659,37,,,,9920.4,0
1413050,08:28:00,08:28:00,9868,38,,1,,10204.87,
1413060,07:44:00,07:44:00,9872,1,,,1,0,
1413060,07:45:00,07:45:00,9963,2,,,,564.02,
1413060,07:46:14,07:46:14,1456,3,,,,946.59,0
1413060,07:47:00,07:47:00,1457,4,,,,1177.66,0
1413060,07:48:05,07:48:05,1458,5,,,,1412.4,0
1413060,07:48:56,07:48:56,1459,6,,,,1653.5,0
1413060,07:50:13,07:50:13,1460,7,,,,1969.64,0
1413060,07:50:52,07:50:52,1461,8,,,,2171.5,0
1413060,07:52:22,07:52:22,1468,9,,,,2627.93,0
1413060,07:52:53,07:52:53,7760,10,,,,2798.47,0
1413060,07:54:00,07:54:00,1470,11,,,,3084.35,
1413060,07:56:18,07:56:18,1248,12,,,,3598.08,0
1413060,07:57:11,07:57:11,1249,13,,,,3776.48,0
1413060,07:57:56,07:57:56,1250,14,,,,3955.45,0
1413060,07:58:49,07:58:49,1251,15,,,,4169.06,0
1413060,07:59:36,07:59:36,1225,16,,,,4360.1,0
1413060,08:01:40,08:01:40,1226,17,,,,4823.1,0
1413060,08:02:15,08:02:15,1227,18,,,,4953.61,0
1413060,08:03:00,08:03:00,6627,19,,,,5114.47,
1413060,08:04:05,08:04:05,1229,20,,,,5444.3,0
1413060,08:04:52,08:04:52,10386,21,,,,5675.24,0
1413060,08:05:57,08:05:57,1232,22,,,,5977.38,0
1413060,08:06:49,08:06:49,9568,23,,,,6227.97,0
1413060,08:07:41,08:07:41,10384,24,,,,6496.09,0
1413060,08:08:26,08:08:26,1236,25,,,,6709.6,0
1413060,08:09:20,08:09:20,1237,26,,,,6933.31,0
1413060,08:10:18,08:10:18,1238,27,,,,7191.93,0
1413060,08:12:20,08:12:20,1239,28,,,,7629.87,0
1413060,08:13:00,08:13:00,8640,29,,,,7811.88,
1413060,08:13:58,08:13:58,8669,30,,,,7978.68,0
1413060,08:15:20,08:15:20,1242,31,,,,8166.59,0
1413060,08:16:45,08:16:45,1244,32,,,,8450.69,0
1413060,08:17:58,08:17:58,1245,33,,,,8677.38,0
1413060,08:19:10,08:19:10,1246,34,,,,8913.9,0
1413060,08:20:00,08:20:00,9833,35,,,,9047.58,
1413060,08:24:48,08:24:48,2658,36,,,,9700.26,0
1413060,08:26:19,08:26:19,2659,37,,,,9920.4,0
1413060,08:28:00,08:28:00,9868,38,,1,,10204.87,
1413080,07:44:00,07:44:00,9872,1,,,1,0,
1413080,07:45:00,07:45:00,9963,2,,,,564.02,
1413080,07:46:14,07:46:14,1456,3,,,,946.59,0
1413080,07:47:00,07:47:00,1457,4,,,,1177.66,0
1413080,07:48:05,07:48:05,1458,5,,,,1412.4,0
1413080,07:48:56,07:48:56,1459,6,,,,1653.5,0
1413080,07:50:13,07:50:13,1460,7,,,,1969.64,0
1413080,07:50:52,07:50:52,1461,8,,,,2171.5,0
1413080,07:52:22,07:52:22,1468,9,,,,2627.93,0
1413080,07:52:53,07:52:53,7760,10,,,,2798.47,0
1413080,07:54:00,07:54:00,1470,11,,,,3084.35,
1413080,07:56:18,07:56:18,1248,12,,,,3598.08,0
1413080,07:57:11,07:57:11,1249,13,,,,3776.48,0
1413080,07:57:56,07:57:56,1250,14,,,,3955.45,0
1413080,07:58:49,07:58:49,1251,15,,,,4169.06,0
1413080,07:59:36,07:59:36,1225,16,,,,4360.1,0
1413080,08:01:40,08:01:40,1226,17,,,,4823.1,0
1413080,08:02:15,08:02:15,1227,18,,,,4953.61,0
1413080,08:03:00,08:03:00,6627,19,,,,5114.47,
1413080,08:04:05,08:04:05,1229,20,,,,5444.3,0
1413080,08:04:52,08:04:52,10386,21,,,,5675.24,0
1413080,08:05:57,08:05:57,1232,22,,,,5977.38,0
1413080,08:06:49,08:06:49,9568,23,,,,6227.97,0
1413080,08:07:41,08:07:41,10384,24,,,,6496.09,0
1413080,08:08:26,08:08:26,1236,25,,,,6709.6,0
1413080,08:09:20,08:09:20,1237,26,,,,6933.31,0
1413080,08:10:18,08:10:18,1238,27,,,,7191.93,0
1413080,08:12:20,08:12:20,1239,28,,,,7629.87,0
1413080,08:13:00,08:13:00,8640,29,,,,7811.88,
1413080,08:13:58,08:13:58,8669,30,,,,7978.68,0
1413080,08:15:20,08:15:20,1242,31,,,,8166.59,0
1413080,08:16:45,08:16:45,1244,32,,,,8450.69,0
1413080,08:17:58,08:17:58,1245,33,,,,8677.38,0
1413080,08:19:10,08:19:10,1246,34,,,,8913.9,0
1413080,08:20:00,08:20:00,9833,35,,,,9047.58,
1413080,08:24:48,08:24:48,2658,36,,,,9700.26,0
1413080,08:26:19,08:26:19,2659,37,,,,9920.4,0
1413080,08:28:00,08:28:00,9868,38,,1,,10204.87,
14273020,18:09:00,18:09:00,9872,1,,,1,0,
14273020,18:10:00,18:10:00,9963,2,,,,564.02,
14273020,18:11:06,18:11:06,1456,3,,,,946.59,0
14273020,18:11:47,18:11:47,1457,4,,,,1177.66,0
14273020,18:12:44,18:12:44,1458,5,,,,1412.4,0
14273020,18:13:30,18:13:30,1459,6,,,,1653.5,0
14273020,18:14:38,18:14:38,1460,7,,,,1969.64,0
14273020,18:15:13,18:15:13,1461,8,,,,2171.5,0
14273020,18:16:33,18:16:33,1468,9,,,,2627.93,0
14273020,18:17:00,18:17:00,7760,10,,,,2798.47,0
14273020,18:18:00,18:18:00,1470,11,,,,3084.35,
14273020,18:19:47,18:19:47,1248,12,,,,3598.08,0
14273020,18:20:29,18:20:29,1249,13,,,,3776.48,0
14273020,18:21:03,18:21:03,1250,14,,,,3955.45,0
14273020,18:21:44,18:21:44,1251,15,,,,4169.06,0
14273020,18:22:21,18:22:21,1225,16,,,,4360.1,0
14273020,18:23:58,18:23:58,1226,17,,,,4823.1,0
14273020,18:24:25,18:24:25,1227,18,,,,4953.61,0
14273020,18:25:00,18:25:00,6627,19,,,,5114.47,
14273020,18:26:05,18:26:05,1229,20,,,,5444.3,0
14273020,18:26:52,18:26:52,10386,21,,,,5675.24,0
14273020,18:27:57,18:27:57,1232,22,,,,5977.38,0
14273020,18:28:49,18:28:49,9568,23,,,,6227.97,0
14273020,18:29:41,18:29:41,10384,24,,,,6496.09,0
14273020,18:30:26,18:30:26,1236,25,,,,6709.6,0
14273020,18:31:20,18:31:20,1237,26,,,,6933.31,0
14273020,18:32:18,18:32:18,1238,27,,,,7191.93,0
14273020,18:34:20,18:34:20,1239,28,,,,7629.87,0
14273020,18:35:00,18:35:00,8640,29,,,,7811.88,
14273020,18:36:15,18:36:15,8669,30,,,,7978.68,0
14273020,18:38:00,18:38:00,1242,31,,,,8166.59,0
14273020,18:39:50,18:39:50,1244,32,,,,8450.69,0
14273020,18:41:23,18:41:23,1245,33,,,,8677.38,0
14273020,18:42:56,18:42:56,1246,34,,,,8913.9,0
14273020,18:44:00,18:44:00,9833,35,,,,9047.58,
14273020,18:48:48,18:48:48,2658,36,,,,9700.26,0
14273020,18:50:19,18:50:19,2659,37,,,,9920.4,0
14273020,18:52:00,18:52:00,9868,38,,1,,10204.87,
14273030,18:09:00,18:09:00,9872,1,,,1,0,
14273030,18:10:00,18:10:00,9963,2,,,,564.02,
14273030,18:11:06,18:11:06,1456,3,,,,946.59,0
14273030,18:11:47,18:11:47,1457,4,,,,1177.66,0
14273030,18:12:44,18:12:44,1458,5,,,,1412.4,0
14273030,18:13:30,18:13:30,1459,6,,,,1653.5,0
14273030,18:14:38,18:14:38,1460,7,,,,1969.64,0
14273030,18:15:13,18:15:13,1461,8,,,,2171.5,0
14273030,18:16:33,18:16:33,1468,9,,,,2627.93,0
14273030,18:17:00,18:17:00,7760,10,,,,2798.47,0
14273030,18:18:00,18:18:00,1470,11,,,,3084.35,
14273030,18:19:47,18:19:47,1248,12,,,,3598.08,0
14273030,18:20:29,18:20:29,1249,13,,,,3776.48,0
14273030,18:21:03,18:21:03,1250,14,,,,3955.45,0
14273030,18:21:44,18:21:44,1251,15,,,,4169.06,0
14273030,18:22:21,18:22:21,1225,16,,,,4360.1,0
14273030,18:23:58,18:23:58,1226,17,,,,4823.1,0
14273030,18:24:25,18:24:25,1227,18,,,,4953.61,0
14273030,18:25:00,18:25:00,6627,19,,,,5114.47,
14273030,18:26:05,18:26:05,1229,20,,,,5444.3,0
14273030,18:26:52,18:26:52,10386,21,,,,5675.24,0
14273030,18:27:57,18:27:57,1232,22,,,,5977.38,0
14273030,18:28:49,18:28:49,9568,23,,,,6227.97,0
14273030,18:29:41,18:29:41,10384,24,,,,6496.09,0
14273030,18:30:26,18:30:26,1236,25,,,,6709.6,0
14273030,18:31:20,18:31:20,1237,26,,,,6933.31,0
14273030,18:32:18,18:32:18,1238,27,,,,7191.93,0
14273030,18:34:20,18:34:20,1239,28,,,,7629.87,0
14273030,18:35:00,18:35:00,8640,29,,,,7811.88,
14273030,18:36:15,18:36:15,8669,30,,,,7978.68,0
14273030,18:38:00,18:38:00,1242,31,,,,8166.59,0
14273030,18:39:50,18:39:50,1244,32,,,,8450.69,0
14273030,18:41:23,18:41:23,1245,33,,,,8677.38,0
14273030,18:42:56,18:42:56,1246,34,,,,8913.9,0
14273030,18:44:00,18:44:00,9833,35,,,,9047.58,
14273030,18:48:48,18:48:48,2658,36,,,,9700.26,0
14273030,18:50:19,18:50:19,2659,37,,,,9920.4,0
14273030,18:52:00,18:52:00,9868,38,,1,,10204.87,
14273040,18:09:00,18:09:00,9872,1,,,1,0,
14273040,18:10:00,18:10:00,9963,2,,,,564.02,
14273040,18:11:06,18:11:06,1456,3,,,,946.59,0
14273040,18:11:47,18:11:47,1457,4,,,,1177.66,0
14273040,18:12:44,18:12:44,1458,5,,,,1412.4,0
14273040,18:13:30,18:13:30,1459,6,,,,1653.5,0
14273040,18:14:38,18:14:38,1460,7,,,,1969.64,0
14273040,18:15:13,18:15:13,1461,8,,,,2171.5,0
14273040,18:16:33,18:16:33,1468,9,,,,2627.93,0
14273040,18:17:00,18:17:00,7760,10,,,,2798.47,0
14273040,18:18:00,18:18:00,1470,11,,,,3084.35,
14273040,18:19:47,18:19:47,1248,12,,,,3598.08,0
14273040,18:20:29,18:20:29,1249,13,,,,3776.48,0
14273040,18:21:03,18:21:03,1250,14,,,,3955.45,0
14273040,18:21:44,18:21:44,1251,15,,,,4169.06,0
14273040,18:22:21,18:22:21,1225,16,,,,4360.1,0
14273040,18:23:58,18:23:58,1226,17,,,,4823.1,0
14273040,18:24:25,18:24:25,1227,18,,,,4953.61,0
14273040,18:25:00,18:25:00,6627,19,,,,5114.47,
14273040,18:26:05,18:26:05,1229,20,,,,5444.3,0
14273040,18:26:52,18:26:52,10386,21,,,,5675.24,0
14273040,18:27:57,18:27:57,1232,22,,,,5977.38,0
14273040,18:28:49,18:28:49,9568,23,,,,6227.97,0
14273040,18:29:41,18:29:41,10384,24,,,,6496.09,0
14273040,18:30:26,18:30:26,1236,25,,,,6709.6,0
14273040,18:31:20,18:31:20,1237,26,,,,6933.31,0
14273040,18:32:18,18:32:18,1238,27,,,,7191.93,0
14273040,18:34:20,18:34:20,1239,28,,,,7629.87,0
14273040,18:35:00,18:35:00,8640,29,,,,7811.88,
14273040,18:36:15,18:36:15,8669,30,,,,7978.68,0
14273040,18:38:00,18:38:00,1242,31,,,,8166.59,0
14273040,18:39:50,18:39:50,1244,32,,,,8450.69,0
14273040,18:41:23,18:41:23,1245,33,,,,8677.38,0
14273040,18:42:56,18:42:56,1246,34,,,,8913.9,0
14273040,18:44:00,18:44:00,9833,35,,,,9047.58,
14273040,18:48:48,18:48:48,2658,36,,,,9700.26,0
14273040,18:50:19,18:50:19,2659,37,,,,9920.4,0
14273040,18:52:00,18:52:00,9868,38,,1,,10204.87,
14273050,18:09:00,18:09:00,9872,1,,,1,0,
14273050,18:10:00,18:10:00,9963,2,,,,564.02,
14273050,18:11:06,18:11:06,1456,3,,,,946.59,0
14273050,18:11:47,18:11:47,1457,4,,,,1177.66,0
14273050,18:12:44,18:12:44,1458,5,,,,1412.4,0
14273050,18:13:30,18:13:30,1459,6,,,,1653.5,0
14273050,18:14:38,18:14:38,1460,7,,,,1969.64,0
14273050,18:15:13,18:15:13,1461,8,,,,2171.5,0
14273050,18:16:33,18:16:33,1468,9,,,,2627.93,0
14273050,18:17:00,18:17:00,7760,10,,,,2798.47,0
14273050,18:18:00,18:18:00,1470,11,,,,3084.35,
14273050,18:19:47,18:19:47,1248,12,,,,3598.08,0
14273050,18:20:29,18:20:29,1249,13,,,,3776.48,0
14273050,18:21:03,18:21:03,1250,14,,,,3955.45,0
14273050,18:21:44,18:21:44,1251,15,,,,4169.06,0
14273050,18:22:21,18:22:21,1225,16,,,,4360.1,0
14273050,18:23:58,18:23:58,1226,17,,,,4823.1,0
14273050,18:24:25,18:24:25,1227,18,,,,4953.61,0
14273050,18:25:00,18:25:00,6627,19,,,,5114.47,
14273050,18:26:05,18:26:05,1229,20,,,,5444.3,0
14273050,18:26:52,18:26:52,10386,21,,,,5675.24,0
14273050,18:27:57,18:27:57,1232,22,,,,5977.38,0
14273050,18:28:49,18:28:49,9568,23,,,,6227.97,0
14273050,18:29:41,18:29:41,10384,24,,,,6496.09,0
14273050,18:30:26,18:30:26,1236,25,,,,6709.6,0
14273050,18:31:20,18:31:20,1237,26,,,,6933.31,0
14273050,18:32:18,18:32:18,1238,27,,,,7191.93,0
14273050,18:34:20,18:34:20,1239,28,,,,7629.87,0
14273050,18:35:00,18:35:00,8640,29,,,,7811.88,
14273050,18:36:15,18:36:15,8669,30,,,,7978.68,0
14273050,18:38:00,18:38:00,1242,31,,,,8166.59,0
14273050,18:39:50,18:39:50,1244,32,,,,8450.69,0
14273050,18:41:23,18:41:23,1245,33,,,,8677.38,0
14273050,18:42:56,18:42:56,1246,34,,,,8913.9,0
14273050,18:44:00,18:44:00,9833,35,,,,9047.58,
14273050,18:48:48,18:48:48,2658,36,,,,9700.26,0
14273050,18:50:19,18:50:19,2659,37,,,,9920.4,0
14273050,18:52:00,18:52:00,9868,38,,1,,10204.87,
14273060,18:09:00,18:09:00,9872,1,,,1,0,
14273060,18:10:00,18:10:00,9963,2,,,,564.02,
14273060,18:11:06,18:11:06,1456,3,,,,946.59,0
14273060,18:11:47,18:11:47,1457,4,,,,1177.66,0
14273060,18:12:44,18:12:44,1458,5,,,,1412.4,0
14273060,18:13:30,18:13:30,1459,6,,,,1653.5,0
14273060,18:14:38,18:14:38,1460,7,,,,1969.64,0
14273060,18:15:13,18:15:13,1461,8,,,,2171.5,0
14273060,18:16:33,18:16:33,1468,9,,,,2627.93,0
14273060,18:17:00,18:17:00,7760,10,,,,2798.47,0
14273060,18:18:00,18:18:00,1470,11,,,,3084.35,
14273060,18:19:47,18:19:47,1248,12,,,,3598.08,0
14273060,18:20:29,18:20:29,1249,13,,,,3776.48,0
14273060,18:21:03,18:21:03,1250,14,,,,3955.45,0
14273060,18:21:44,18:21:44,1251,15,,,,4169.06,0
14273060,18:22:21,18:22:21,1225,16,,,,4360.1,0
14273060,18:23:58,18:23:58,1226,17,,,,4823.1,0
14273060,18:24:25,18:24:25,1227,18,,,,4953.61,0
14273060,18:25:00,18:25:00,6627,19,,,,5114.47,
14273060,18:26:05,18:26:05,1229,20,,,,5444.3,0
14273060,18:26:52,18:26:52,10386,21,,,,5675.24,0
14273060,18:27:57,18:27:57,1232,22,,,,5977.38,0
14273060,18:28:49,18:28:49,9568,23,,,,6227.97,0
14273060,18:29:41,18:29:41,10384,24,,,,6496.09,0
14273060,18:30:26,18:30:26,1236,25,,,,6709.6,0
14273060,18:31:20,18:31:20,1237,26,,,,6933.31,0
14273060,18:32:18,18:32:18,1238,27,,,,7191.93,0
14273060,18:34:20,18:34:20,1239,28,,,,7629.87,0
14273060,18:35:00,18:35:00,8640,29,,,,7811.88,
14273060,18:36:15,18:36:15,8669,30,,,,7978.68,0
14273060,18:38:00,18:38:00,1242,31,,,,8166.59,0
14273060,18:39:50,18:39:50,1244,32,,,,8450.69,0
14273060,18:41:23,18:41:23,1245,33,,,,8677.38,0
14273060,18:42:56,18:42:56,1246,34,,,,8913.9,0
14273060,18:44:00,18:44:00,9833,35,,,,9047.58,
14273060,18:48:48,18:48:48,2658,36,,,,9700.26,0
14273060,18:50:19,18:50:19,2659,37,,,,9920.4,0
14273060,18:52:00,18:52:00,9868,38,,1,,10204.87,
14273080,18:09:00,18:09:00,9872,1,,,1,0,
14273080,18:10:00,18:10:00,9963,2,,,,564.02,
14273080,18:11:06,18:11:06,1456,3,,,,946.59,0
14273080,18:11:47,18:11:47,1457,4,,,,1177.66,0
14273080,18:12:44,18:12:44,1458,5,,,,1412.4,0
14273080,18:13:30,18:13:30,1459,6,,,,1653.5,0
14273080,18:14:38,18:14:38,1460,7,,,,1969.64,0
14273080,18:15:13,18:15:13,1461,8,,,,2171.5,0
14273080,18:16:33,18:16:33,1468,9,,,,2627.93,0
14273080,18:17:00,18:17:00,7760,10,,,,2798.47,0
14273080,18:18:00,18:18:00,1470,11,,,,3084.35,
14273080,18:19:47,18:19:47,1248,12,,,,3598.08,0
14273080,18:20:29,18:20:29,1249,13,,,,3776.48,0
14273080,18:21:03,18:21:03,1250,14,,,,3955.45,0
14273080,18:21:44,18:21:44,1251,15,,,,4169.06,0
14273080,18:22:21,18:22:21,1225,16,,,,4360.1,0
14273080,18:23:58,18:23:58,1226,17,,,,4823.1,0
14273080,18:24:25,18:24:25,1227,18,,,,4953.61,0
14273080,18:25:00,18:25:00,6627,19,,,,5114.47,
14273080,18:26:05,18:26:05,1229,20,,,,5444.3,0
14273080,18:26:52,18:26:52,10386,21,,,,5675.24,0
14273080,18:27:57,18:27:57,1232,22,,,,5977.38,0
14273080,18:28:49,18:28:49,9568,23,,,,6227.97,0
14273080,18:29:41,18:29:41,10384,24,,,,6496.09,0
14273080,18:30:26,18:30:26,1236,25,,,,6709.6,0
14273080,18:31:20,18:31:20,1237,26,,,,6933.31,0
14273080,18:32:18,18:32:18,1238,27,,,,7191.93,0
14273080,18:34:20,18:34:20,1239,28,,,,7629.87,0
14273080,18:35:00,18:35:00,8640,29,,,,7811.88,
14273080,18:36:15,18:36:15,8669,30,,,,7978.68,0
14273080,18:38:00,18:38:00,1242,31,,,,8166.59,0
14273080,18:39:50,18:39:50,1244,32,,,,8450.69,0
14273080,18:41:23,18:41:23,1245,33,,,,8677.38,0
14273080,18:42:56,18:42:56,1246,34,,,,8913.9,0
14273080,18:44:00,18:44:00,9833,35,,,,9047.58,
14273080,18:48:48,18:48:48,2658,36,,,,9700.26,0
14273080,18:50:19,18:50:19,2659,37,,,,9920.4,0
14273080,18:52:00,18:52:00,9868,38,,1,,10204.87,
16980020,17:11:00,17:11:00,9872,1,,,1,0,
16980020,17:12:00,17:12:00,9963,2,,,,564.02,
16980020,17:13:06,17:13:06,1456,3,,,,946.59,0
16980020,17:13:47,17:13:47,1457,4,,,,1177.66,0
16980020,17:14:44,17:14:44,1458,5,,,,1412.4,0
16980020,17:15:30,17:15:30,1459,6,,,,1653.5,0
16980020,17:16:38,17:16:38,1460,7,,,,1969.64,0
16980020,17:17:13,17:17:13,1461,8,,,,2171.5,0
16980020,17:18:33,17:18:33,1468,9,,,,2627.93,0
16980020,17:19:00,17:19:00,7760,10,,,,2798.47,0
16980020,17:20:00,17:20:00,1470,11,,,,3084.35,
16980020,17:22:03,17:22:03,1248,12,,,,3598.08,0
16980020,17:22:50,17:22:50,1249,13,,,,3776.48,0
16980020,17:23:29,17:23:29,1250,14,,,,3955.45,0
16980020,17:24:17,17:24:17,1251,15,,,,4169.06,0
16980020,17:24:59,17:24:59,1225,16,,,,4360.1,0
16980020,17:26:49,17:26:49,1226,17,,,,4823.1,0
16980020,17:27:20,17:27:20,1227,18,,,,4953.61,0
16980020,17:28:00,17:28:00,6627,19,,,,5114.47,
16980020,17:29:18,17:29:18,1229,20,,,,5444.3,0
16980020,17:30:14,17:30:14,10386,21,,,,5675.24,0
16980020,17:31:32,17:31:32,1232,22,,,,5977.38,0
16980020,17:32:35,17:32:35,9568,23,,,,6227.97,0
16980020,17:33:38,17:33:38,10384,24,,,,6496.09,0
16980020,17:34:31,17:34:31,1236,25,,,,6709.6,0
16980020,17:35:37,17:35:37,1237,26,,,,6933.31,0
16980020,17:36:45,17:36:45,1238,27,,,,7191.93,0
16980020,17:39:13,17:39:13,1239,28,,,,7629.87,0
16980020,17:40:00,17:40:00,8640,29,,,,7811.88,
16980020,17:41:23,17:41:23,8669,30,,,,7978.68,0
16980020,17:43:20,17:43:20,1242,31,,,,8166.59,0
16980020,17:45:22,17:45:22,1244,32,,,,8450.69,0
16980020,17:47:05,17:47:05,1245,33,,,,8677.38,0
16980020,17:48:49,17:48:49,1246,34,,,,8913.9,0
16980020,17:50:00,17:50:00,9833,35,,,,9047.58,
16980020,17:55:24,17:55:24,2658,36,,,,9700.26,0
16980020,17:57:06,17:57:06,2659,37,,,,9920.4,0
16980020,17:59:00,17:59:00,9868,38,,1,,10204.87,
16980030,17:11:00,17:11:00,9872,1,,,1,0,
16980030,17:12:00,17:12:00,9963,2,,,,564.02,
16980030,17:13:06,17:13:06,1456,3,,,,946.59,0
16980030,17:13:47,17:13:47,1457,4,,,,1177.66,0
16980030,17:14:44,17:14:44,1458,5,,,,1412.4,0
16980030,17:15:30,17:15:30,1459,6,,,,1653.5,0
16980030,17:16:38,17:16:38,1460,7,,,,1969.64,0
16980030,17:17:13,17:17:13,1461,8,,,,2171.5,0
16980030,17:18:33,17:18:33,1468,9,,,,2627.93,0
16980030,17:19:00,17:19:00,7760,10,,,,2798.47,0
16980030,17:20:00,17:20:00,1470,11,,,,3084.35,
16980030,17:22:03,17:22:03,1248,12,,,,3598.08,0
16980030,17:22:50,17:22:50,1249,13,,,,3776.48,0
16980030,17:23:29,17:23:29,1250,14,,,,3955.45,0
16980030,17:24:17,17:24:17,1251,15,,,,4169.06,0
16980030,17:24:59,17:24:59,1225,16,,,,4360.1,0
16980030,17:26:49,17:26:49,1226,17,,,,4823.1,0
16980030,17:27:20,17:27:20,1227,18,,,,4953.61,0
16980030,17:28:00,17:28:00,6627,19,,,,5114.47,
16980030,17:29:18,17:29:18,1229,20,,,,5444.3,0
16980030,17:30:14,17:30:14,10386,21,,,,5675.24,0
16980030,17:31:32,17:31:32,1232,22,,,,5977.38,0
16980030,17:32:35,17:32:35,9568,23,,,,6227.97,0
16980030,17:33:38,17:33:38,10384,24,,,,6496.09,0
16980030,17:34:31,17:34:31,1236,25,,,,6709.6,0
16980030,17:35:37,17:35:37,1237,26,,,,6933.31,0
16980030,17:36:45,17:36:45,1238,27,,,,7191.93,0
16980030,17:39:13,17:39:13,1239,28,,,,7629.87,0
16980030,17:40:00,17:40:00,8640,29,,,,7811.88,
16980030,17:41:23,17:41:23,8669,30,,,,7978.68,0
16980030,17:43:20,17:43:20,1242,31,,,,8166.59,0
16980030,17:45:22,17:45:22,1244,32,,,,8450.69,0
16980030,17:47:05,17:47:05,1245,33,,,,8677.38,0
16980030,17:48:49,17:48:49,1246,34,,,,8913.9,0
16980030,17:50:00,17:50:00,9833,35,,,,9047.58,
16980030,17:55:24,17:55:24,2658,36,,,,9700.26,0
16980030,17:57:06,17:57:06,2659,37,,,,9920.4,0
16980030,17:59:00,17:59:00,9868,38,,1,,10204.87,
16980040,17:11:00,17:11:00,9872,1,,,1,0,
16980040,17:12:00,17:12:00,9963,2,,,,564.02,
16980040,17:13:06,17:13:06,1456,3,,,,946.59,0
16980040,17:13:47,17:13:47,1457,4,,,,1177.66,0
16980040,17:14:44,17:14:44,1458,5,,,,1412.4,0
16980040,17:15:30,17:15:30,1459,6,,,,1653.5,0
16980040,17:16:38,17:16:38,1460,7,,,,1969.64,0
16980040,17:17:13,17:17:13,1461,8,,,,2171.5,0
16980040,17:18:33,17:18:33,1468,9,,,,2627.93,0
16980040,17:19:00,17:19:00,7760,10,,,,2798.47,0
16980040,17:20:00,17:20:00,1470,11,,,,3084.35,
16980040,17:22:03,17:22:03,1248,12,,,,3598.08,0
16980040,17:22:50,17:22:50,1249,13,,,,3776.48,0
16980040,17:23:29,17:23:29,1250,14,,,,3955.45,0
16980040,17:24:17,17:24:17,1251,15,,,,4169.06,0
16980040,17:24:59,17:24:59,1225,16,,,,4360.1,0
16980040,17:26:49,17:26:49,1226,17,,,,4823.1,0
16980040,17:27:20,17:27:20,1227,18,,,,4953.61,0
16980040,17:28:00,17:28:00,6627,19,,,,5114.47,
16980040,17:29:18,17:29:18,1229,20,,,,5444.3,0
16980040,17:30:14,17:30:14,10386,21,,,,5675.24,0
16980040,17:31:32,17:31:32,1232,22,,,,5977.38,0
16980040,17:32:35,17:32:35,9568,23,,,,6227.97,0
16980040,17:33:38,17:33:38,10384,24,,,,6496.09,0
16980040,17:34:31,17:34:31,1236,25,,,,6709.6,0
16980040,17:35:37,17:35:37,1237,26,,,,6933.31,0
16980040,17:36:45,17:36:45,1238,27,,,,7191.93,0
16980040,17:39:13,17:39:13,1239,28,,,,7629.87,0
16980040,17:40:00,17:40:00,8640,29,,,,7811.88,
16980040,17:41:23,17:41:23,8669,30,,,,7978.68,0
16980040,17:43:20,17:43:20,1242,31,,,,8166.59,0
16980040,17:45:22,17:45:22,1244,32,,,,8450.69,0
16980040,17:47:05,17:47:05,1245,33,,,,8677.38,0
16980040,17:48:49,17:48:49,1246,34,,,,8913.9,0
16980040,17:50:00,17:50:00,9833,35,,,,9047.58,
16980040,17:55:24,17:55:24,2658,36,,,,9700.26,0
16980040,17:57:06,17:57:06,2659,37,,,,9920.4,0
16980040,17:59:00,17:59:00,9868,38,,1,,10204.87,
16980050,17:11:00,17:11:00,9872,1,,,1,0,
16980050,17:12:00,17:12:00,9963,2,,,,564.02,
16980050,17:13:06,17:13:06,1456,3,,,,946.59,0
16980050,17:13:47,17:13:47,1457,4,,,,1177.66,0
16980050,17:14:44,17:14:44,1458,5,,,,1412.4,0
16980050,17:15:30,17:15:30,1459,6,,,,1653.5,0
16980050,17:16:38,17:16:38,1460,7,,,,1969.64,0
16980050,17:17:13,17:17:13,1461,8,,,,2171.5,0
16980050,17:18:33,17:18:33,1468,9,,,,2627.93,0
16980050,17:19:00,17:19:00,7760,10,,,,2798.47,0
16980050,17:20:00,17:20:00,1470,11,,,,3084.35,
16980050,17:22:03,17:22:03,1248,12,,,,3598.08,0
16980050,17:22:50,17:22:50,1249,13,,,,3776.48,0
16980050,17:23:29,17:23:29,1250,14,,,,3955.45,0
16980050,17:24:17,17:24:17,1251,15,,,,4169.06,0
16980050,17:24:59,17:24:59,1225,16,,,,4360.1,0
16980050,17:26:49,17:26:49,1226,17,,,,4823.1,0
16980050,17:27:20,17:27:20,1227,18,,,,4953.61,0
16980050,17:28:00,17:28:00,6627,19,,,,5114.47,
16980050,17:29:18,17:29:18,1229,20,,,,5444.3,0
16980050,17:30:14,17:30:14,10386,21,,,,5675.24,0
16980050,17:31:32,17:31:32,1232,22,,,,5977.38,0
16980050,17:32:35,17:32:35,9568,23,,,,6227.97,0
16980050,17:33:38,17:33:38,10384,24,,,,6496.09,0
16980050,17:34:31,17:34:31,1236,25,,,,6709.6,0
16980050,17:35:37,17:35:37,1237,26,,,,6933.31,0
16980050,17:36:45,17:36:45,1238,27,,,,7191.93,0
16980050,17:39:13,17:39:13,1239,28,,,,7629.87,0
16980050,17:40:00,17:40:00,8640,29,,,,7811.88,
16980050,17:41:23,17:41:23,8669,30,,,,7978.68,0
16980050,17:43:20,17:43:20,1242,31,,,,8166.59,0
16980050,17:45:22,17:45:22,1244,32,,,,8450.69,0
16980050,17:47:05,17:47:05,1245,33,,,,8677.38,0
16980050,17:48:49,17:48:49,1246,34,,,,8913.9,0
16980050,17:50:00,17:50:00,9833,35,,,,9047.58,
16980050,17:55:24,17:55:24,2658,36,,,,9700.26,0
16980050,17:57:06,17:57:06,2659,37,,,,9920.4,0
16980050,17:59:00,17:59:00,9868,38,,1,,10204.87,
16980060,17:11:00,17:11:00,9872,1,,,1,0,
16980060,17:12:00,17:12:00,9963,2,,,,564.02,
16980060,17:13:06,17:13:06,1456,3,,,,946.59,0
16980060,17:13:47,17:13:47,1457,4,,,,1177.66,0
16980060,17:14:44,17:14:44,1458,5,,,,1412.4,0
16980060,17:15:30,17:15:30,1459,6,,,,1653.5,0
16980060,17:16:38,17:16:38,1460,7,,,,1969.64,0
16980060,17:17:13,17:17:13,1461,8,,,,2171.5,0
16980060,17:18:33,17:18:33,1468,9,,,,2627.93,0
16980060,17:19:00,17:19:00,7760,10,,,,2798.47,0
16980060,17:20:00,17:20:00,1470,11,,,,3084.35,
16980060,17:22:03,17:22:03,1248,12,,,,3598.08,0
16980060,17:22:50,17:22:50,1249,13,,,,3776.48,0
16980060,17:23:29,17:23:29,1250,14,,,,3955.45,0
16980060,17:24:17,17:24:17,1251,15,,,,4169.06,0
16980060,17:24:59,17:24:59,1225,16,,,,4360.1,0
16980060,17:26:49,17:26:49,1226,17,,,,4823.1,0
16980060,17:27:20,17:27:20,1227,18,,,,4953.61,0
16980060,17:28:00,17:28:00,6627,19,,,,5114.47,
16980060,17:29:18,17:29:18,1229,20,,,,5444.3,0
16980060,17:30:14,17:30:14,10386,21,,,,5675.24,0
16980060,17:31:32,17:31:32,1232,22,,,,5977.38,0
16980060,17:32:35,17:32:35,9568,23,,,,6227.97,0
16980060,17:33:38,17:33:38,10384,24,,,,6496.09,0
16980060,17:34:31,17:34:31,1236,25,,,,6709.6,0
16980060,17:35:37,17:35:37,1237,26,,,,6933.31,0
16980060,17:36:45,17:36:45,1238,27,,,,7191.93,0
16980060,17:39:13,17:39:13,1239,28,,,,7629.87,0
16980060,17:40:00,17:40:00,8640,29,,,,7811.88,
16980060,17:41:23,17:41:23,8669,30,,,,7978.68,0
16980060,17:43:20,17:43:20,1242,31,,,,8166.59,0
16980060,17:45:22,17:45:22,1244,32,,,,8450.69,0
16980060,17:47:05,17:47:05,1245,33,,,,8677.38,0
16980060,17:48:49,17:48:49,1246,34,,,,8913.9,0
16980060,17:50:00,17:50:00,9833,35,,,,9047.58,
16980060,17:55:24,17:55:24,2658,36,,,,9700.26,0
16980060,17:57:06,17:57:06,2659,37,,,,9920.4,0
16980060,17:59:00,17:59:00,9868,38,,1,,10204.87,
16980080,17:11:00,17:11:00,9872,1,,,1,0,
16980080,17:12:00,17:12:00,9963,2,,,,564.02,
16980080,17:13:06,17:13:06,1456,3,,,,946.59,0
16980080,17:13:47,17:13:47,1457,4,,,,1177.66,0
16980080,17:14:44,17:14:44,1458,5,,,,1412.4,0
16980080,17:15:30,17:15:30,1459,6,,,,1653.5,0
16980080,17:16:38,17:16:38,1460,7,,,,1969.64,0
16980080,17:17:13,17:17:13,1461,8,,,,2171.5,0
16980080,17:18:33,17:18:33,1468,9,,,,2627.93,0
16980080,17:19:00,17:19:00,7760,10,,,,2798.47,0
16980080,17:20:00,17:20:00,1470,11,,,,3084.35,
16980080,17:22:03,17:22:03,1248,12,,,,3598.08,0
16980080,17:22:50,17:22:50,1249,13,,,,3776.48,0
16980080,17:23:29,17:23:29,1250,14,,,,3955.45,0
16980080,17:24:17,17:24:17,1251,15,,,,4169.06,0
16980080,17:24:59,17:24:59,1225,16,,,,4360.1,0
16980080,17:26:49,17:26:49,1226,17,,,,4823.1,0
16980080,17:27:20,17:27:20,1227,18,,,,4953.61,0
16980080,17:28:00,17:28:00,6627,19,,,,5114.47,
16980080,17:29:18,17:29:18,1229,20,,,,5444.3,0
16980080,17:30:14,17:30:14,10386,21,,,,5675.24,0
16980080,17:31:32,17:31:32,1232,22,,,,5977.38,0
16980080,17:32:35,17:32:35,9568,23,,,,6227.97,0
16980080,17:33:38,17:33:38,10384,24,,,,6496.09,0
16980080,17:34:31,17:34:31,1236,25,,,,6709.6,0
16980080,17:35:37,17:35:37,1237,26,,,,6933.31,0
16980080,17:36:45,17:36:45,1238,27,,,,7191.93,0
16980080,17:39:13,17:39:13,1239,28,,,,7629.87,0
16980080,17:40:00,17:40:00,8640,29,,,,7811.88,
16980080,17:41:23,17:41:23,8669,30,,,,7978.68,0
16980080,17:43:20,17:43:20,1242,31,,,,8166.59,0
16980080,17:45:22,17:45:22,1244,32,,,,8450.69,0
16980080,17:47:05,17:47:05,1245,33,,,,8677.38,0
16980080,17:48:49,17:48:49,1246,34,,,,8913.9,0
16980080,17:50:00,17:50:00,9833,35,,,,9047.58,
16980080,17:55:24,17:55:24,2658,36,,,,9700.26,0
16980080,17:57:06,17:57:06,2659,37,,,,9920.4,0
16980080,17:59:00,17:59:00,9868,38,,1,,10204.87,
17705020,07:59:00,07:59:00,9872,1,,,1,0,
17705020,08:00:00,08:00:00,9963,2,,,,564.02,
17705020,08:01:14,08:01:14,1456,3,,,,946.59,0
17705020,08:02:00,08:02:00,1457,4,,,,1177.66,0
17705020,08:03:05,08:03:05,1458,5,,,,1412.4,0
17705020,08:03:56,08:03:56,1459,6,,,,1653.5,0
17705020,08:05:13,08:05:13,1460,7,,,,1969.64,0
17705020,08:05:52,08:05:52,1461,8,,,,2171.5,0
17705020,08:07:22,08:07:22,1468,9,,,,2627.93,0
17705020,08:07:53,08:07:53,7760,10,,,,2798.47,0
17705020,08:09:00,08:09:00,1470,11,,,,3084.35,
17705020,08:11:18,08:11:18,1248,12,,,,3598.08,0
17705020,08:12:11,08:12:11,1249,13,,,,3776.48,0
17705020,08:12:56,08:12:56,1250,14,,,,3955.45,0
17705020,08:13:49,08:13:49,1251,15,,,,4169.06,0
17705020,08:14:36,08:14:36,1225,16,,,,4360.1,0
17705020,08:16:40,08:16:40,1226,17,,,,4823.1,0
17705020,08:17:15,08:17:15,1227,18,,,,4953.61,0
17705020,08:18:00,08:18:00,6627,19,,,,5114.47,
17705020,08:19:05,08:19:05,1229,20,,,,5444.3,0
17705020,08:19:52,08:19:52,10386,21,,,,5675.24,0
17705020,08:20:57,08:20:57,1232,22,,,,5977.38,0
17705020,08:21:49,08:21:49,9568,23,,,,6227.97,0
17705020,08:22:41,08:22:41,10384,24,,,,6496.09,0
17705020,08:23:26,08:23:26,1236,25,,,,6709.6,0
17705020,08:24:20,08:24:20,1237,26,,,,6933.31,0
17705020,08:25:18,08:25:18,1238,27,,,,7191.93,0
17705020,08:27:20,08:27:20,1239,28,,,,7629.87,0
17705020,08:28:00,08:28:00,8640,29,,,,7811.88,
17705020,08:28:58,08:28:58,8669,30,,,,7978.68,0
17705020,08:30:20,08:30:20,1242,31,,,,8166.59,0
17705020,08:31:45,08:31:45,1244,32,,,,8450.69,0
17705020,08:32:58,08:32:58,1245,33,,,,8677.38,0
17705020,08:34:10,08:34:10,1246,34,,,,8913.9,0
17705020,08:35:00,08:35:00,9833,35,,,,9047.58,
17705020,08:39:48,08:39:48,2658,36,,,,9700.26,0
17705020,08:41:19,08:41:19,2659,37,,,,9920.4,0
17705020,08:43:00,08:43:00,9868,38,,1,,10204.87,
17705030,07:59:00,07:59:00,9872,1,,,1,0,
17705030,08:00:00,08:00:00,9963,2,,,,564.02,
17705030,08:01:14,08:01:14,1456,3,,,,946.59,0
17705030,08:02:00,08:02:00,1457,4,,,,1177.66,0
17705030,08:03:05,08:03:05,1458,5,,,,1412.4,0
17705030,08:03:56,08:03:56,1459,6,,,,1653.5,0
17705030,08:05:13,08:05:13,1460,7,,,,1969.64,0
17705030,08:05:52,08:05:52,1461,8,,,,2171.5,0
17705030,08:07:22,08:07:22,1468,9,,,,2627.93,0
17705030,08:07:53,08:07:53,7760,10,,,,2798.47,0
17705030,08:09:00,08:09:00,1470,11,,,,3084.35,
17705030,08:11:18,08:11:18,1248,12,,,,3598.08,0
17705030,08:12:11,08:12:11,1249,13,,,,3776.48,0
17705030,08:12:56,08:12:56,1250,14,,,,3955.45,0
17705030,08:13:49,08:13:49,1251,15,,,,4169.06,0
17705030,08:14:36,08:14:36,1225,16,,,,4360.1,0
17705030,08:16:40,08:16:40,1226,17,,,,4823.1,0
17705030,08:17:15,08:17:15,1227,18,,,,4953.61,0
17705030,08:18:00,08:18:00,6627,19,,,,5114.47,
17705030,08:19:05,08:19:05,1229,20,,,,5444.3,0
17705030,08:19:52,08:19:52,10386,21,,,,5675.24,0
17705030,08:20:57,08:20:57,1232,22,,,,5977.38,0
17705030,08:21:49,08:21:49,9568,23,,,,6227.97,0
17705030,08:22:41,08:22:41,10384,24,,,,6496.09,0
17705030,08:23:26,08:23:26,1236,25,,,,6709.6,0
17705030,08:24:20,08:24:20,1237,26,,,,6933.31,0
17705030,08:25:18,08:25:18,1238,27,,,,7191.93,0
17705030,08:27:20,08:27:20,1239,28,,,,7629.87,0
17705030,08:28:00,08:28:00,8640,29,,,,7811.88,
17705030,08:28:58,08:28:58,8669,30,,,,7978.68,0
17705030,08:30:20,08:30:20,1242,31,,,,8166.59,0
17705030,08:31:45,08:31:45,1244,32,,,,8450.69,0
17705030,08:32:58,08:32:58,1245,33,,,,8677.38,0
17705030,08:34:10,08:34:10,1246,34,,,,8913.9,0
17705030,08:35:00,08:35:00,9833,35,,,,9047.58,
17705030,08:39:48,08:39:48,2658,36,,,,9700.26,0
17705030,08:41:19,08:41:19,2659,37,,,,9920.4,0
17705030,08:43:00,08:43:00,9868,38,,1,,10204.87,
17705040,07:59:00,07:59:00,9872,1,,,1,0,
17705040,08:00:00,08:00:00,9963,2,,,,564.02,
17705040,08:01:14,08:01:14,1456,3,,,,946.59,0
17705040,08:02:00,08:02:00,1457,4,,,,1177.66,0
17705040,08:03:05,08:03:05,1458,5,,,,1412.4,0
17705040,08:03:56,08:03:56,1459,6,,,,1653.5,0
17705040,08:05:13,08:05:13,1460,7,,,,1969.64,0
17705040,08:05:52,08:05:52,1461,8,,,,2171.5,0
17705040,08:07:22,08:07:22,1468,9,,,,2627.93,0
17705040,08:07:53,08:07:53,7760,10,,,,2798.47,0
17705040,08:09:00,08:09:00,1470,11,,,,3084.35,
17705040,08:11:18,08:11:18,1248,12,,,,3598.08,0
17705040,08:12:11,08:12:11,1249,13,,,,3776.48,0
17705040,08:12:56,08:12:56,1250,14,,,,3955.45,0
17705040,08:13:49,08:13:49,1251,15,,,,4169.06,0
17705040,08:14:36,08:14:36,1225,16,,,,4360.1,0
17705040,08:16:40,08:16:40,1226,17,,,,4823.1,0
17705040,08:17:15,08:17:15,1227,18,,,,4953.61,0
17705040,08:18:00,08:18:00,6627,19,,,,5114.47,
17705040,08:19:05,08:19:05,1229,20,,,,5444.3,0
17705040,08:19:52,08:19:52,10386,21,,,,5675.24,0
17705040,08:20:57,08:20:57,1232,22,,,,5977.38,0
17705040,08:21:49,08:21:49,9568,23,,,,6227.97,0
17705040,08:22:41,08:22:41,10384,24,,,,6496.09,0
17705040,08:23:26,08:23:26,1236,25,,,,6709.6,0
17705040,08:24:20,08:24:20,1237,26,,,,6933.31,0
17705040,08:25:18,08:25:18,1238,27,,,,7191.93,0
17705040,08:27:20,08:27:20,1239,28,,,,7629.87,0
17705040,08:28:00,08:28:00,8640,29,,,,7811.88,
17705040,08:28:58,08:28:58,8669,30,,,,7978.68,0
17705040,08:30:20,08:30:20,1242,31,,,,8166.59,0
17705040,08:31:45,08:31:45,1244,32,,,,8450.69,0
17705040,08:32:58,08:32:58,1245,33,,,,8677.38,0
17705040,08:34:10,08:34:10,1246,34,,,,8913.9,0
17705040,08:35:00,08:35:00,9833,35,,,,9047.58,
17705040,08:39:48,08:39:48,2658,36,,,,9700.26,0
17705040,08:41:19,08:41:19,2659,37,,,,9920.4,0
17705040,08:43:00,08:43:00,9868,38,,1,,10204.87,
17705050,07:59:00,07:59:00,9872,1,,,1,0,
17705050,08:00:00,08:00:00,9963,2,,,,564.02,
17705050,08:01:14,08:01:14,1456,3,,,,946.59,0
17705050,08:02:00,08:02:00,1457,4,,,,1177.66,0
17705050,08:03:05,08:03:05,1458,5,,,,1412.4,0
17705050,08:03:56,08:03:56,1459,6,,,,1653.5,0
17705050,08:05:13,08:05:13,1460,7,,,,1969.64,0
17705050,08:05:52,08:05:52,1461,8,,,,2171.5,0
17705050,08:07:22,08:07:22,1468,9,,,,2627.93,0
17705050,08:07:53,08:07:53,7760,10,,,,2798.47,0
17705050,08:09:00,08:09:00,1470,11,,,,3084.35,
17705050,08:11:18,08:11:18,1248,12,,,,3598.08,0
17705050,08:12:11,08:12:11,1249,13,,,,3776.48,0
17705050,08:12:56,08:12:56,1250,14,,,,3955.45,0
17705050,08:13:49,08:13:49,1251,15,,,,4169.06,0
17705050,08:14:36,08:14:36,1225,16,,,,4360.1,0
17705050,08:16:40,08:16:40,1226,17,,,,4823.1,0
17705050,08:17:15,08:17:15,1227,18,,,,4953.61,0
17705050,08:18:00,08:18:00,6627,19,,,,5114.47,
17705050,08:19:05,08:19:05,1229,20,,,,5444.3,0
17705050,08:19:52,08:19:52,10386,21,,,,5675.24,0
17705050,08:20:57,08:20:57,1232,22,,,,5977.38,0
17705050,08:21:49,08:21:49,9568,23,,,,6227.97,0
17705050,08:22:41,08:22:41,10384,24,,,,6496.09,0
17705050,08:23:26,08:23:26,1236,25,,,,6709.6,0
17705050,08:24:20,08:24:20,1237,26,,,,6933.31,0
17705050,08:25:18,08:25:18,1238,27,,,,7191.93,0
17705050,08:27:20,08:27:20,1239,28,,,,7629.87,0
17705050,08:28:00,08:28:00,8640,29,,,,7811.88,
17705050,08:28:58,08:28:58,8669,30,,,,7978.68,0
17705050,08:30:20,08:30:20,1242,31,,,,8166.59,0
17705050,08:31:45,08:31:45,1244,32,,,,8450.69,0
17705050,08:32:58,08:32:58,1245,33,,,,8677.38,0
17705050,08:34:10,08:34:10,1246,34,,,,8913.9,0
17705050,08:35:00,08:35:00,9833,35,,,,9047.58,
17705050,08:39:48,08:39:48,2658,36,,,,9700.26,0
17705050,08:41:19,08:41:19,2659,37,,,,9920.4,0
17705050,08:43:00,08:43:00,9868,38,,1,,10204.87,
17705060,07:59:00,07:59:00,9872,1,,,1,0,
17705060,08:00:00,08:00:00,9963,2,,,,564.02,
17705060,08:01:14,08:01:14,1456,3,,,,946.59,0
17705060,08:02:00,08:02:00,1457,4,,,,1177.66,0
17705060,08:03:05,08:03:05,1458,5,,,,1412.4,0
17705060,08:03:56,08:03:56,1459,6,,,,1653.5,0
17705060,08:05:13,08:05:13,1460,7,,,,1969.64,0
17705060,08:05:52,08:05:52,1461,8,,,,2171.5,0
17705060,08:07:22,08:07:22,1468,9,,,,2627.93,0
17705060,08:07:53,08:07:53,7760,10,,,,2798.47,0
17705060,08:09:00,08:09:00,1470,11,,,,3084.35,
17705060,08:11:18,08:11:18,1248,12,,,,3598.08,0
17705060,08:12:11,08:12:11,1249,13,,,,3776.48,0
17705060,08:12:56,08:12:56,1250,14,,,,3955.45,0
17705060,08:13:49,08:13:49,1251,15,,,,4169.06,0
17705060,08:14:36,08:14:36,1225,16,,,,4360.1,0
17705060,08:16:40,08:16:40,1226,17,,,,4823.1,0
17705060,08:17:15,08:17:15,1227,18,,,,4953.61,0
17705060,08:18:00,08:18:00,6627,19,,,,5114.47,
17705060,08:19:05,08:19:05,1229,20,,,,5444.3,0
17705060,08:19:52,08:19:52,10386,21,,,,5675.24,0
17705060,08:20:57,08:20:57,1232,22,,,,5977.38,0
17705060,08:21:49,08:21:49,9568,23,,,,6227.97,0
17705060,08:22:41,08:22:41,10384,24,,,,6496.09,0
17705060,08:23:26,08:23:26,1236,25,,,,6709.6,0
17705060,08:24:20,08:24:20,1237,26,,,,6933.31,0
17705060,08:25:18,08:25:18,1238,27,,,,7191.93,0
17705060,08:27:20,08:27:20,1239,28,,,,7629.87,0
17705060,08:28:00,08:28:00,8640,29,,,,7811.88,
17705060,08:28:58,08:28:58,8669,30,,,,7978.68,0
17705060,08:30:20,08:30:20,1242,31,,,,8166.59,0
17705060,08:31:45,08:31:45,1244,32,,,,8450.69,0
17705060,08:32:58,08:32:58,1245,33,,,,8677.38,0
17705060,08:34:10,08:34:10,1246,34,,,,8913.9,0
17705060,08:35:00,08:35:00,9833,35,,,,9047.58,
17705060,08:39:48,08:39:48,2658,36,,,,9700.26,0
17705060,08:41:19,08:41:19,2659,37,,,,9920.4,0
17705060,08:43:00,08:43:00,9868,38,,1,,10204.87,
17705080,07:59:00,07:59:00,9872,1,,,1,0,
17705080,08:00:00,08:00:00,9963,2,,,,564.02,
17705080,08:01:14,08:01:14,1456,3,,,,946.59,0
17705080,08:02:00,08:02:00,1457,4,,,,1177.66,0
17705080,08:03:05,08:03:05,1458,5,,,,1412.4,0
17705080,08:03:56,08:03:56,1459,6,,,,1653.5,0
17705080,08:05:13,08:05:13,1460,7,,,,1969.64,0
17705080,08:05:52,08:05:52,1461,8,,,,2171.5,0
17705080,08:07:22,08:07:22,1468,9,,,,2627.93,0
17705080,08:07:53,08:07:53,7760,10,,,,2798.47,0
17705080,08:09:00,08:09:00,1470,11,,,,3084.35,
17705080,08:11:18,08:11:18,1248,12,,,,3598.08,0
17705080,08:12:11,08:12:11,1249,13,,,,3776.48,0
17705080,08:12:56,08:12:56,1250,14,,,,3955.45,0
17705080,08:13:49,08:13:49,1251,15,,,,4169.06,0
17705080,08:14:36,08:14:36,1225,16,,,,4360.1,0
17705080,08:16:40,08:16:40,1226,17,,,,4823.1,0
17705080,08:17:15,08:17:15,1227,18,,,,4953.61,0
17705080,08:18:00,08:18:00,6627,19,,,,5114.47,
17705080,08:19:05,08:19:05,1229,20,,,,5444.3,0
17705080,08:19:52,08:19:52,10386,21,,,,5675.24,0
17705080,08:20:57,08:20:57,1232,22,,,,5977.38,0
17705080,08:21:49,08:21:49,9568,23,,,,6227.97,0
17705080,08:22:41,08:22:41,10384,24,,,,6496.09,0
17705080,08:23:26,08:23:26,1236,25,,,,6709.6,0
17705080,08:24:20,08:24:20,1237,26,,,,6933.31,0
17705080,08:25:18,08:25:18,1238,27,,,,7191.93,0
17705080,08:27:20,08:27:20,1239,28,,,,7629.87,0
17705080,08:28:00,08:28:00,8640,29,,,,7811.88,
17705080,08:28:58,08:28:58,8669,30,,,,7978.68,0
17705080,08:30:20,08:30:20,1242,31,,,,8166.59,0
17705080,08:31:45,08:31:45,1244,32,,,,8450.69,0
17705080,08:32:58,08:32:58,1245,33,,,,8677.38,0
17705080,08:34:10,08:34:10,1246,34,,,,8913.9,0
17705080,08:35:00,08:35:00,9833,35,,,,9047.58,
17705080,08:39:48,08:39:48,2658,36,,,,9700.26,0
17705080,08:41:19,08:41:19,2659,37,,,,9920.4,0
17705080,08:43:00,08:43:00,9868,38,,1,,10204.87,
1950020,08:31:00,08:31:00,9872,1,,,1,0,
1950020,08:32:00,08:32:00,9963,2,,,,564.02,
1950020,08:33:14,08:33:14,1456,3,,,,946.59,0
1950020,08:34:00,08:34:00,1457,4,,,,1177.66,0
1950020,08:35:05,08:35:05,1458,5,,,,1412.4,0
1950020,08:35:56,08:35:56,1459,6,,,,1653.5,0
1950020,08:37:13,08:37:13,1460,7,,,,1969.64,0
1950020,08:37:52,08:37:52,1461,8,,,,2171.5,0
1950020,08:39:22,08:39:22,1468,9,,,,2627.93,0
1950020,08:39:53,08:39:53,7760,10,,,,2798.47,0
1950020,08:41:00,08:41:00,1470,11,,,,3084.35,
1950020,08:42:47,08:42:47,1248,12,,,,3598.08,0
1950020,08:43:29,08:43:29,1249,13,,,,3776.48,0
1950020,08:44:03,08:44:03,1250,14,,,,3955.45,0
1950020,08:44:44,08:44:44,1251,15,,,,4169.06,0
1950020,08:45:21,08:45:21,1225,16,,,,4360.1,0
1950020,08:46:58,08:46:58,1226,17,,,,4823.1,0
1950020,08:47:25,08:47:25,1227,18,,,,4953.61,0
1950020,08:48:00,08:48:00,6627,19,,,,5114.47,
1950020,08:49:05,08:49:05,1229,20,,,,5444.3,0
1950020,08:49:52,08:49:52,10386,21,,,,5675.24,0
1950020,08:50:57,08:50:57,1232,22,,,,5977.38,0
1950020,08:51:49,08:51:49,9568,23,,,,6227.97,0
1950020,08:52:41,08:52:41,10384,24,,,,6496.09,0
1950020,08:53:26,08:53:26,1236,25,,,,6709.6,0
1950020,08:54:20,08:54:20,1237,26,,,,6933.31,0
1950020,08:55:18,08:55:18,1238,27,,,,7191.93,0
1950020,08:57:20,08:57:20,1239,28,,,,7629.87,0
1950020,08:58:00,08:58:00,8640,29,,,,7811.88,
1950020,08:59:07,08:59:07,8669,30,,,,7978.68,0
1950020,09:00:40,09:00:40,1242,31,,,,8166.59,0
1950020,09:02:18,09:02:18,1244,32,,,,8450.69,0
1950020,09:03:40,09:03:40,1245,33,,,,8677.38,0
1950020,09:05:03,09:05:03,1246,34,,,,8913.9,0
1950020,09:06:00,09:06:00,9833,35,,,,9047.58,
1950020,09:10:48,09:10:48,2658,36,,,,9700.26,0
1950020,09:12:19,09:12:19,2659,37,,,,9920.4,0
1950020,09:14:00,09:14:00,9868,38,,1,,10204.87,
1950030,08:31:00,08:31:00,9872,1,,,1,0,
1950030,08:32:00,08:32:00,9963,2,,,,564.02,
1950030,08:33:14,08:33:14,1456,3,,,,946.59,0
1950030,08:34:00,08:34:00,1457,4,,,,1177.66,0
1950030,08:35:05,08:35:05,1458,5,,,,1412.4,0
1950030,08:35:56,08:35:56,1459,6,,,,1653.5,0
1950030,08:37:13,08:37:13,1460,7,,,,1969.64,0
1950030,08:37:52,08:37:52,1461,8,,,,2171.5,0
1950030,08:39:22,08:39:22,1468,9,,,,2627.93,0
1950030,08:39:53,08:39:53,7760,10,,,,2798.47,0
1950030,08:41:00,08:41:00,1470,11,,,,3084.35,
1950030,08:42:47,08:42:47,1248,12,,,,3598.08,0
1950030,08:43:29,08:43:29,1249,13,,,,3776.48,0
1950030,08:44:03,08:44:03,1250,14,,,,3955.45,0
1950030,08:44:44,08:44:44,1251,15,,,,4169.06,0
1950030,08:45:21,08:45:21,1225,16,,,,4360.1,0
1950030,08:46:58,08:46:58,1226,17,,,,4823.1,0
1950030,08:47:25,08:47:25,1227,18,,,,4953.61,0
1950030,08:48:00,08:48:00,6627,19,,,,5114.47,
1950030,08:49:05,08:49:05,1229,20,,,,5444.3,0
1950030,08:49:52,08:49:52,10386,21,,,,5675.24,0
1950030,08:50:57,08:50:57,1232,22,,,,5977.38,0
1950030,08:51:49,08:51:49,9568,23,,,,6227.97,0
1950030,08:52:41,08:52:41,10384,24,,,,6496.09,0
1950030,08:53:26,08:53:26,1236,25,,,,6709.6,0
1950030,08:54:20,08:54:20,1237,26,,,,6933.31,0
1950030,08:55:18,08:55:18,1238,27,,,,7191.93,0
1950030,08:57:20,08:57:20,1239,28,,,,7629.87,0
1950030,08:58:00,08:58:00,8640,29,,,,7811.88,
1950030,08:59:07,08:59:07,8669,30,,,,7978.68,0
1950030,09:00:40,09:00:40,1242,31,,,,8166.59,0
1950030,09:02:18,09:02:18,1244,32,,,,8450.69,0
1950030,09:03:40,09:03:40,1245,33,,,,8677.38,0
1950030,09:05:03,09:05:03,1246,34,,,,8913.9,0
1950030,09:06:00,09:06:00,9833,35,,,,9047.58,
1950030,09:10:48,09:10:48,2658,36,,,,9700.26,0
1950030,09:12:19,09:12:19,2659,37,,,,9920.4,0
1950030,09:14:00,09:14:00,9868,38,,1,,10204.87,
1950040,08:31:00,08:31:00,9872,1,,,1,0,
1950040,08:32:00,08:32:00,9963,2,,,,564.02,
1950040,08:33:14,08:33:14,1456,3,,,,946.59,0
1950040,08:34:00,08:34:00,1457,4,,,,1177.66,0
1950040,08:35:05,08:35:05,1458,5,,,,1412.4,0
1950040,08:35:56,08:35:56,1459,6,,,,1653.5,0
1950040,08:37:13,08:37:13,1460,7,,,,1969.64,0
1950040,08:37:52,08:37:52,1461,8,,,,2171.5,0
1950040,08:39:22,08:39:22,1468,9,,,,2627.93,0
1950040,08:39:53,08:39:53,7760,10,,,,2798.47,0
1950040,08:41:00,08:41:00,1470,11,,,,3084.35,
1950040,08:42:47,08:42:47,1248,12,,,,3598.08,0
1950040,08:43:29,08:43:29,1249,13,,,,3776.48,0
1950040,08:44:03,08:44:03,1250,14,,,,3955.45,0
1950040,08:44:44,08:44:44,1251,15,,,,4169.06,0
1950040,08:45:21,08:45:21,1225,16,,,,4360.1,0
1950040,08:46:58,08:46:58,1226,17,,,,4823.1,0
1950040,08:47:25,08:47:25,1227,18,,,,4953.61,0
1950040,08:48:00,08:48:00,6627,19,,,,5114.47,
1950040,08:49:05,08:49:05,1229,20,,,,5444.3,0
1950040,08:49:52,08:49:52,10386,21,,,,5675.24,0
1950040,08:50:57,08:50:57,1232,22,,,,5977.38,0
1950040,08:51:49,08:51:49,9568,23,,,,6227.97,0
1950040,08:52:41,08:52:41,10384,24,,,,6496.09,0
1950040,08:53:26,08:53:26,1236,25,,,,6709.6,0
1950040,08:54:20,08:54:20,1237,26,,,,6933.31,0
1950040,08:55:18,08:55:18,1238,27,,,,7191.93,0
1950040,08:57:20,08:57:20,1239,28,,,,7629.87,0
1950040,08:58:00,08:58:00,8640,29,,,,7811.88,
1950040,08:59:07,08:59:07,8669,30,,,,7978.68,0
1950040,09:00:40,09:00:40,1242,31,,,,8166.59,0
1950040,09:02:18,09:02:18,1244,32,,,,8450.69,0
1950040,09:03:40,09:03:40,1245,33,,,,8677.38,0
1950040,09:05:03,09:05:03,1246,34,,,,8913.9,0
1950040,09:06:00,09:06:00,9833,35,,,,9047.58,
1950040,09:10:48,09:10:48,2658,36,,,,9700.26,0
1950040,09:12:19,09:12:19,2659,37,,,,9920.4,0
1950040,09:14:00,09:14:00,9868,38,,1,,10204.87,
1950050,08:31:00,08:31:00,9872,1,,,1,0,
1950050,08:32:00,08:32:00,9963,2,,,,564.02,
1950050,08:33:14,08:33:14,1456,3,,,,946.59,0
1950050,08:34:00,08:34:00,1457,4,,,,1177.66,0
1950050,08:35:05,08:35:05,1458,5,,,,1412.4,0
1950050,08:35:56,08:35:56,1459,6,,,,1653.5,0
1950050,08:37:13,08:37:13,1460,7,,,,1969.64,0
1950050,08:37:52,08:37:52,1461,8,,,,2171.5,0
1950050,08:39:22,08:39:22,1468,9,,,,2627.93,0
1950050,08:39:53,08:39:53,7760,10,,,,2798.47,0
1950050,08:41:00,08:41:00,1470,11,,,,3084.35,
1950050,08:42:47,08:42:47,1248,12,,,,3598.08,0
1950050,08:43:29,08:43:29,1249,13,,,,3776.48,0
1950050,08:44:03,08:44:03,1250,14,,,,3955.45,0
1950050,08:44:44,08:44:44,1251,15,,,,4169.06,0
1950050,08:45:21,08:45:21,1225,16,,,,4360.1,0
1950050,08:46:58,08:46:58,1226,17,,,,4823.1,0
1950050,08:47:25,08:47:25,1227,18,,,,4953.61,0
1950050,08:48:00,08:48:00,6627,19,,,,5114.47,
1950050,08:49:05,08:49:05,1229,20,,,,5444.3,0
1950050,08:49:52,08:49:52,10386,21,,,,5675.24,0
1950050,08:50:57,08:50:57,1232,22,,,,5977.38,0
1950050,08:51:49,08:51:49,9568,23,,,,6227.97,0
1950050,08:52:41,08:52:41,10384,24,,,,6496.09,0
1950050,08:53:26,08:53:26,1236,25,,,,6709.6,0
1950050,08:54:20,08:54:20,1237,26,,,,6933.31,0
1950050,08:55:18,08:55:18,1238,27,,,,7191.93,0
1950050,08:57:20,08:57:20,1239,28,,,,7629.87,0
1950050,08:58:00,08:58:00,8640,29,,,,7811.88,
1950050,08:59:07,08:59:07,8669,30,,,,7978.68,0
1950050,09:00:40,09:00:40,1242,31,,,,8166.59,0
1950050,09:02:18,09:02:18,1244,32,,,,8450.69,0
1950050,09:03:40,09:03:40,1245,33,,,,8677.38,0
1950050,09:05:03,09:05:03,1246,34,,,,8913.9,0
1950050,09:06:00,09:06:00,9833,35,,,,9047.58,
1950050,09:10:48,09:10:48,2658,36,,,,9700.26,0
1950050,09:12:19,09:12:19,2659,37,,,,9920.4,0
1950050,09:14:00,09:14:00,9868,38,,1,,10204.87,
1950060,08:31:00,08:31:00,9872,1,,,1,0,
1950060,08:32:00,08:32:00,9963,2,,,,564.02,
1950060,08:33:14,08:33:14,1456,3,,,,946.59,0
1950060,08:34:00,08:34:00,1457,4,,,,1177.66,0
1950060,08:35:05,08:35:05,1458,5,,,,1412.4,0
1950060,08:35:56,08:35:56,1459,6,,,,1653.5,0
1950060,08:37:13,08:37:13,1460,7,,,,1969.64,0
1950060,08:37:52,08:37:52,1461,8,,,,2171.5,0
1950060,08:39:22,08:39:22,1468,9,,,,2627.93,0
1950060,08:39:53,08:39:53,7760,10,,,,2798.47,0
1950060,08:41:00,08:41:00,1470,11,,,,3084.35,
1950060,08:42:47,08:42:47,1248,12,,,,3598.08,0
1950060,08:43:29,08:43:29,1249,13,,,,3776.48,0
1950060,08:44:03,08:44:03,1250,14,,,,3955.45,0
1950060,08:44:44,08:44:44,1251,15,,,,4169.06,0
1950060,08:45:21,08:45:21,1225,16,,,,4360.1,0
1950060,08:46:58,08:46:58,1226,17,,,,4823.1,0
1950060,08:47:25,08:47:25,1227,18,,,,4953.61,0
1950060,08:48:00,08:48:00,6627,19,,,,5114.47,
1950060,08:49:05,08:49:05,1229,20,,,,5444.3,0
1950060,08:49:52,08:49:52,10386,21,,,,5675.24,0
1950060,08:50:57,08:50:57,1232,22,,,,5977.38,0
1950060,08:51:49,08:51:49,9568,23,,,,6227.97,0
1950060,08:52:41,08:52:41,10384,24,,,,6496.09,0
1950060,08:53:26,08:53:26,1236,25,,,,6709.6,0
1950060,08:54:20,08:54:20,1237,26,,,,6933.31,0
1950060,08:55:18,08:55:18,1238,27,,,,7191.93,0
1950060,08:57:20,08:57:20,1239,28,,,,7629.87,0
1950060,08:58:00,08:58:00,8640,29,,,,7811.88,
1950060,08:59:07,08:59:07,8669,30,,,,7978.68,0
1950060,09:00:40,09:00:40,1242,31,,,,8166.59,0
1950060,09:02:18,09:02:18,1244,32,,,,8450.69,0
1950060,09:03:40,09:03:40,1245,33,,,,8677.38,0
1950060,09:05:03,09:05:03,1246,34,,,,8913.9,0
1950060,09:06:00,09:06:00,9833,35,,,,9047.58,
1950060,09:10:48,09:10:48,2658,36,,,,9700.26,0
1950060,09:12:19,09:12:19,2659,37,,,,9920.4,0
1950060,09:14:00,09:14:00,9868,38,,1,,10204.87,
1950080,08:31:00,08:31:00,9872,1,,,1,0,
1950080,08:32:00,08:32:00,9963,2,,,,564.02,
1950080,08:33:14,08:33:14,1456,3,,,,946.59,0
1950080,08:34:00,08:34:00,1457,4,,,,1177.66,0
1950080,08:35:05,08:35:05,1458,5,,,,1412.4,0
1950080,08:35:56,08:35:56,1459,6,,,,1653.5,0
1950080,08:37:13,08:37:13,1460,7,,,,1969.64,0
1950080,08:37:52,08:37:52,1461,8,,,,2171.5,0
1950080,08:39:22,08:39:22,1468,9,,,,2627.93,0
1950080,08:39:53,08:39:53,7760,10,,,,2798.47,0
1950080,08:41:00,08:41:00,1470,11,,,,3084.35,
1950080,08:42:47,08:42:47,1248,12,,,,3598.08,0
1950080,08:43:29,08:43:29,1249,13,,,,3776.48,0
1950080,08:44:03,08:44:03,1250,14,,,,3955.45,0
1950080,08:44:44,08:44:44,1251,15,,,,4169.06,0
1950080,08:45:21,08:45:21,1225,16,,,,4360.1,0
1950080,08:46:58,08:46:58,1226,17,,,,4823.1,0
1950080,08:47:25,08:47:25,1227,18,,,,4953.61,0
1950080,08:48:00,08:48:00,6627,19,,,,5114.47,
1950080,08:49:05,08:49:05,1229,20,,,,5444.3,0
1950080,08:49:52,08:49:52,10386,21,,,,5675.24,0
1950080,08:50:57,08:50:57,1232,22,,,,5977.38,0
1950080,08:51:49,08:51:49,9568,23,,,,6227.97,0
1950080,08:52:41,08:52:41,10384,24,,,,6496.09,0
1950080,08:53:26,08:53:26,1236,25,,,,6709.6,0
1950080,08:54:20,08:54:20,1237,26,,,,6933.31,0
1950080,08:55:18,08:55:18,1238,27,,,,7191.93,0
1950080,08:57:20,08:57:20,1239,28,,,,7629.87,0
1950080,08:58:00,08:58:00,8640,29,,,,7811.88,
1950080,08:59:07,08:59:07,8669,30,,,,7978.68,0
1950080,09:00:40,09:00:40,1242,31,,,,8166.59,0
1950080,09:02:18,09:02:18,1244,32,,,,8450.69,0
1950080,09:03:40,09:03:40,1245,33,,,,8677.38,0
1950080,09:05:03,09:05:03,1246,34,,,,8913.9,0
1950080,09:06:00,09:06:00,9833,35,,,,9047.58,
1950080,09:10:48,09:10:48,2658,36,,,,9700.26,0
1950080,09:12:19,09:12:19,2659,37,,,,9920.4,0
1950080,09:14:00,09:14:00,9868,38,,1,,10204.87,
2061020,18:24:00,18:24:00,9872,1,,,1,0,
2061020,18:25:00,18:25:00,9963,2,,,,564.02,
2061020,18:26:06,18:26:06,1456,3,,,,946.59,0
2061020,18:26:47,18:26:47,1457,4,,,,1177.66,0
2061020,18:27:44,18:27:44,1458,5,,,,1412.4,0
2061020,18:28:30,18:28:30,1459,6,,,,1653.5,0
2061020,18:29:38,18:29:38,1460,7,,,,1969.64,0
2061020,18:30:13,18:30:13,1461,8,,,,2171.5,0
2061020,18:31:33,18:31:33,1468,9,,,,2627.93,0
2061020,18:32:00,18:32:00,7760,10,,,,2798.47,0
2061020,18:33:00,18:33:00,1470,11,,,,3084.35,
2061020,18:34:47,18:34:47,1248,12,,,,3598.08,0
2061020,18:35:29,18:35:29,1249,13,,,,3776.48,0
2061020,18:36:03,18:36:03,1250,14,,,,3955.45,0
2061020,18:36:44,18:36:44,1251,15,,,,4169.06,0
2061020,18:37:21,18:37:21,1225,16,,,,4360.1,0
2061020,18:38:58,18:38:58,1226,17,,,,4823.1,0
2061020,18:39:25,18:39:25,1227,18,,,,4953.61,0
2061020,18:40:00,18:40:00,6627,19,,,,5114.47,
2061020,18:40:52,18:40:52,1229,20,,,,5444.3,0
2061020,18:41:29,18:41:29,10386,21,,,,5675.24,0
2061020,18:42:21,18:42:21,1232,22,,,,5977.38,0
2061020,18:43:03,18:43:03,9568,23,,,,6227.97,0
2061020,18:43:45,18:43:45,10384,24,,,,6496.09,0
2061020,18:44:20,18:44:20,1236,25,,,,6709.6,0
2061020,18:45:04,18:45:04,1237,26,,,,6933.31,0
2061020,18:45:50,18:45:50,1238,27,,,,7191.93,0
2061020,18:47:28,18:47:28,1239,28,,,,7629.87,0
2061020,18:48:00,18:48:00,8640,29,,,,7811.88,
2061020,18:49:15,18:49:15,8669,30,,,,7978.68,0
2061020,18:51:00,18:51:00,1242,31,,,,8166.59,0
2061020,18:52:50,18:52:50,1244,32,,,,8450.69,0
2061020,18:54:23,18:54:23,1245,33,,,,8677.38,0
2061020,18:55:56,18:55:56,1246,34,,,,8913.9,0
2061020,18:57:00,18:57:00,9833,35,,,,9047.58,
2061020,19:01:48,19:01:48,2658,36,,,,9700.26,0
2061020,19:03:19,19:03:19,2659,37,,,,9920.4,0
2061020,19:05:00,19:05:00,9868,38,,1,,10204.87,
2061030,18:24:00,18:24:00,9872,1,,,1,0,
2061030,18:25:00,18:25:00,9963,2,,,,564.02,
2061030,18:26:06,18:26:06,1456,3,,,,946.59,0
2061030,18:26:47,18:26:47,1457,4,,,,1177.66,0
2061030,18:27:44,18:27:44,1458,5,,,,1412.4,0
2061030,18:28:30,18:28:30,1459,6,,,,1653.5,0
2061030,18:29:38,18:29:38,1460,7,,,,1969.64,0
2061030,18:30:13,18:30:13,1461,8,,,,2171.5,0
2061030,18:31:33,18:31:33,1468,9,,,,2627.93,0
2061030,18:32:00,18:32:00,7760,10,,,,2798.47,0
2061030,18:33:00,18:33:00,1470,11,,,,3084.35,
2061030,18:34:47,18:34:47,1248,12,,,,3598.08,0
2061030,18:35:29,18:35:29,1249,13,,,,3776.48,0
2061030,18:36:03,18:36:03,1250,14,,,,3955.45,0
2061030,18:36:44,18:36:44,1251,15,,,,4169.06,0
2061030,18:37:21,18:37:21,1225,16,,,,4360.1,0
2061030,18:38:58,18:38:58,1226,17,,,,4823.1,0
2061030,18:39:25,18:39:25,1227,18,,,,4953.61,0
2061030,18:40:00,18:40:00,6627,19,,,,5114.47,
2061030,18:40:52,18:40:52,1229,20,,,,5444.3,0
2061030,18:41:29,18:41:29,10386,21,,,,5675.24,0
2061030,18:42:21,18:42:21,1232,22,,,,5977.38,0
2061030,18:43:03,18:43:03,9568,23,,,,6227.97,0
2061030,18:43:45,18:43:45,10384,24,,,,6496.09,0
2061030,18:44:20,18:44:20,1236,25,,,,6709.6,0
2061030,18:45:04,18:45:04,1237,26,,,,6933.31,0
2061030,18:45:50,18:45:50,1238,27,,,,7191.93,0
2061030,18:47:28,18:47:28,1239,28,,,,7629.87,0
2061030,18:48:00,18:48:00,8640,29,,,,7811.88,
2061030,18:49:15,18:49:15,8669,30,,,,7978.68,0
2061030,18:51:00,18:51:00,1242,31,,,,8166.59,0
2061030,18:52:50,18:52:50,1244,32,,,,8450.69,0
2061030,18:54:23,18:54:23,1245,33,,,,8677.38,0
2061030,18:55:56,18:55:56,1246,34,,,,8913.9,0
2061030,18:57:00,18:57:00,9833,35,,,,9047.58,
2061030,19:01:48,19:01:48,2658,36,,,,9700.26,0
2061030,19:03:19,19:03:19,2659,37,,,,9920.4,0
2061030,19:05:00,19:05:00,9868,38,,1,,10204.87,
2061040,18:24:00,18:24:00,9872,1,,,1,0,
2061040,18:25:00,18:25:00,9963,2,,,,564.02,
2061040,18:26:06,18:26:06,1456,3,,,,946.59,0
2061040,18:26:47,18:26:47,1457,4,,,,1177.66,0
2061040,18:27:44,18:27:44,1458,5,,,,1412.4,0
2061040,18:28:30,18:28:30,1459,6,,,,1653.5,0
2061040,18:29:38,18:29:38,1460,7,,,,1969.64,0
2061040,18:30:13,18:30:13,1461,8,,,,2171.5,0
2061040,18:31:33,18:31:33,1468,9,,,,2627.93,0
2061040,18:32:00,18:32:00,7760,10,,,,2798.47,0
2061040,18:33:00,18:33:00,1470,11,,,,3084.35,
2061040,18:34:47,18:34:47,1248,12,,,,3598.08,0
2061040,18:35:29,18:35:29,1249,13,,,,3776.48,0
2061040,18:36:03,18:36:03,1250,14,,,,3955.45,0
2061040,18:36:44,18:36:44,1251,15,,,,4169.06,0
2061040,18:37:21,18:37:21,1225,16,,,,4360.1,0
2061040,18:38:58,18:38:58,1226,17,,,,4823.1,0
2061040,18:39:25,18:39:25,1227,18,,,,4953.61,0
2061040,18:40:00,18:40:00,6627,19,,,,5114.47,
2061040,18:40:52,18:40:52,1229,20,,,,5444.3,0
2061040,18:41:29,18:41:29,10386,21,,,,5675.24,0
2061040,18:42:21,18:42:21,1232,22,,,,5977.38,0
2061040,18:43:03,18:43:03,9568,23,,,,6227.97,0
2061040,18:43:45,18:43:45,10384,24,,,,6496.09,0
2061040,18:44:20,18:44:20,1236,25,,,,6709.6,0
2061040,18:45:04,18:45:04,1237,26,,,,6933.31,0
2061040,18:45:50,18:45:50,1238,27,,,,7191.93,0
2061040,18:47:28,18:47:28,1239,28,,,,7629.87,0
2061040,18:48:00,18:48:00,8640,29,,,,7811.88,
2061040,18:49:15,18:49:15,8669,30,,,,7978.68,0
2061040,18:51:00,18:51:00,1242,31,,,,8166.59,0
2061040,18:52:50,18:52:50,1244,32,,,,8450.69,0
2061040,18:54:23,18:54:23,1245,33,,,,8677.38,0
2061040,18:55:56,18:55:56,1246,34,,,,8913.9,0
2061040,18:57:00,18:57:00,9833,35,,,,9047.58,
2061040,19:01:48,19:01:48,2658,36,,,,9700.26,0
2061040,19:03:19,19:03:19,2659,37,,,,9920.4,0
2061040,19:05:00,19:05:00,9868,38,,1,,10204.87,
2061050,18:24:00,18:24:00,9872,1,,,1,0,
2061050,18:25:00,18:25:00,9963,2,,,,564.02,
2061050,18:26:06,18:26:06,1456,3,,,,946.59,0
2061050,18:26:47,18:26:47,1457,4,,,,1177.66,0
2061050,18:27:44,18:27:44,1458,5,,,,1412.4,0
2061050,18:28:30,18:28:30,1459,6,,,,1653.5,0
2061050,18:29:38,18:29:38,1460,7,,,,1969.64,0
2061050,18:30:13,18:30:13,1461,8,,,,2171.5,0
2061050,18:31:33,18:31:33,1468,9,,,,2627.93,0
2061050,18:32:00,18:32:00,7760,10,,,,2798.47,0
2061050,18:33:00,18:33:00,1470,11,,,,3084.35,
2061050,18:34:47,18:34:47,1248,12,,,,3598.08,0
2061050,18:35:29,18:35:29,1249,13,,,,3776.48,0
2061050,18:36:03,18:36:03,1250,14,,,,3955.45,0
2061050,18:36:44,18:36:44,1251,15,,,,4169.06,0
2061050,18:37:21,18:37:21,1225,16,,,,4360.1,0
2061050,18:38:58,18:38:58,1226,17,,,,4823.1,0
2061050,18:39:25,18:39:25,1227,18,,,,4953.61,0
2061050,18:40:00,18:40:00,6627,19,,,,5114.47,
2061050,18:40:52,18:40:52,1229,20,,,,5444.3,0
2061050,18:41:29,18:41:29,10386,21,,,,5675.24,0
2061050,18:42:21,18:42:21,1232,22,,,,5977.38,0
2061050,18:43:03,18:43:03,9568,23,,,,6227.97,0
2061050,18:43:45,18:43:45,10384,24,,,,6496.09,0
2061050,18:44:20,18:44:20,1236,25,,,,6709.6,0
2061050,18:45:04,18:45:04,1237,26,,,,6933.31,0
2061050,18:45:50,18:45:50,1238,27,,,,7191.93,0
2061050,18:47:28,18:47:28,1239,28,,,,7629.87,0
2061050,18:48:00,18:48:00,8640,29,,,,7811.88,
2061050,18:49:15,18:49:15,8669,30,,,,7978.68,0
2061050,18:51:00,18:51:00,1242,31,,,,8166.59,0
2061050,18:52:50,18:52:50,1244,32,,,,8450.69,0
2061050,18:54:23,18:54:23,1245,33,,,,8677.38,0
2061050,18:55:56,18:55:56,1246,34,,,,8913.9,0
2061050,18:57:00,18:57:00,9833,35,,,,9047.58,
2061050,19:01:48,19:01:48,2658,36,,,,9700.26,0
2061050,19:03:19,19:03:19,2659,37,,,,9920.4,0
2061050,19:05:00,19:05:00,9868,38,,1,,10204.87,
2061060,18:24:00,18:24:00,9872,1,,,1,0,
2061060,18:25:00,18:25:00,9963,2,,,,564.02,
2061060,18:26:06,18:26:06,1456,3,,,,946.59,0
2061060,18:26:47,18:26:47,1457,4,,,,1177.66,0
2061060,18:27:44,18:27:44,1458,5,,,,1412.4,0
2061060,18:28:30,18:28:30,1459,6,,,,1653.5,0
2061060,18:29:38,18:29:38,1460,7,,,,1969.64,0
2061060,18:30:13,18:30:13,1461,8,,,,2171.5,0
2061060,18:31:33,18:31:33,1468,9,,,,2627.93,0
2061060,18:32:00,18:32:00,7760,10,,,,2798.47,0
2061060,18:33:00,18:33:00,1470,11,,,,3084.35,
2061060,18:34:47,18:34:47,1248,12,,,,3598.08,0
2061060,18:35:29,18:35:29,1249,13,,,,3776.48,0
2061060,18:36:03,18:36:03,1250,14,,,,3955.45,0
2061060,18:36:44,18:36:44,1251,15,,,,4169.06,0
2061060,18:37:21,18:37:21,1225,16,,,,4360.1,0
2061060,18:38:58,18:38:58,1226,17,,,,4823.1,0
2061060,18:39:25,18:39:25,1227,18,,,,4953.61,0
2061060,18:40:00,18:40:00,6627,19,,,,5114.47,
2061060,18:40:52,18:40:52,1229,20,,,,5444.3,0
2061060,18:41:29,18:41:29,10386,21,,,,5675.24,0
2061060,18:42:21,18:42:21,1232,22,,,,5977.38,0
2061060,18:43:03,18:43:03,9568,23,,,,6227.97,0
2061060,18:43:45,18:43:45,10384,24,,,,6496.09,0
2061060,18:44:20,18:44:20,1236,25,,,,6709.6,0
2061060,18:45:04,18:45:04,1237,26,,,,6933.31,0
2061060,18:45:50,18:45:50,1238,27,,,,7191.93,0
2061060,18:47:28,18:47:28,1239,28,,,,7629.87,0
2061060,18:48:00,18:48:00,8640,29,,,,7811.88,
2061060,18:49:15,18:49:15,8669,30,,,,7978.68,0
2061060,18:51:00,18:51:00,1242,31,,,,8166.59,0
2061060,18:52:50,18:52:50,1244,32,,,,8450.69,0
2061060,18:54:23,18:54:23,1245,33,,,,8677.38,0
2061060,18:55:56,18:55:56,1246,34,,,,8913.9,0
2061060,18:57:00,18:57:00,9833,35,,,,9047.58,
2061060,19:01:48,19:01:48,2658,36,,,,9700.26,0
2061060,19:03:19,19:03:19,2659,37,,,,9920.4,0
2061060,19:05:00,19:05:00,9868,38,,1,,10204.87,
2061080,18:24:00,18:24:00,9872,1,,,1,0,
2061080,18:25:00,18:25:00,9963,2,,,,564.02,
2061080,18:26:06,18:26:06,1456,3,,,,946.59,0
2061080,18:26:47,18:26:47,1457,4,,,,1177.66,0
2061080,18:27:44,18:27:44,1458,5,,,,1412.4,0
2061080,18:28:30,18:28:30,1459,6,,,,1653.5,0
2061080,18:29:38,18:29:38,1460,7,,,,1969.64,0
2061080,18:30:13,18:30:13,1461,8,,,,2171.5,0
2061080,18:31:33,18:31:33,1468,9,,,,2627.93,0
2061080,18:32:00,18:32:00,7760,10,,,,2798.47,0
2061080,18:33:00,18:33:00,1470,11,,,,3084.35,
2061080,18:34:47,18:34:47,1248,12,,,,3598.08,0
2061080,18:35:29,18:35:29,1249,13,,,,3776.48,0
2061080,18:36:03,18:36:03,1250,14,,,,3955.45,0
2061080,18:36:44,18:36:44,1251,15,,,,4169.06,0
2061080,18:37:21,18:37:21,1225,16,,,,4360.1,0
2061080,18:38:58,18:38:58,1226,17,,,,4823.1,0
2061080,18:39:25,18:39:25,1227,18,,,,4953.61,0
2061080,18:40:00,18:40:00,6627,19,,,,5114.47,
2061080,18:40:52,18:40:52,1229,20,,,,5444.3,0
2061080,18:41:29,18:41:29,10386,21,,,,5675.24,0
2061080,18:42:21,18:42:21,1232,22,,,,5977.38,0
2061080,18:43:03,18:43:03,9568,23,,,,6227.97,0
2061080,18:43:45,18:43:45,10384,24,,,,6496.09,0
2061080,18:44:20,18:44:20,1236,25,,,,6709.6,0
2061080,18:45:04,18:45:04,1237,26,,,,6933.31,0
2061080,18:45:50,18:45:50,1238,27,,,,7191.93,0
2061080,18:47:28,18:47:28,1239,28,,,,7629.87,0
2061080,18:48:00,18:48:00,8640,29,,,,7811.88,
2061080,18:49:15,18:49:15,8669,30,,,,7978.68,0
2061080,18:51:00,18:51:00,1242,31,,,,8166.59,0
2061080,18:52:50,18:52:50,1244,32,,,,8450.69,0
2061080,18:54:23,18:54:23,1245,33,,,,8677.38,0
2061080,18:55:56,18:55:56,1246,34,,,,8913.9,0
2061080,18:57:00,18:57:00,9833,35,,,,9047.58,
2061080,19:01:48,19:01:48,2658,36,,,,9700.26,0
2061080,19:03:19,19:03:19,2659,37,,,,9920.4,0
2061080,19:05:00,19:05:00,9868,38,,1,,10204.87,
2834020,07:31:00,07:31:00,9872,1,,,1,0,
2834020,07:32:00,07:32:00,9963,2,,,,564.02,
2834020,07:33:14,07:33:14,1456,3,,,,946.59,0
2834020,07:34:00,07:34:00,1457,4,,,,1177.66,0
2834020,07:35:05,07:35:05,1458,5,,,,1412.4,0
2834020,07:35:56,07:35:56,1459,6,,,,1653.5,0
2834020,07:37:13,07:37:13,1460,7,,,,1969.64,0
2834020,07:37:52,07:37:52,1461,8,,,,2171.5,0
2834020,07:39:22,07:39:22,1468,9,,,,2627.93,0
2834020,07:39:53,07:39:53,7760,10,,,,2798.47,0
2834020,07:41:00,07:41:00,1470,11,,,,3084.35,
2834020,07:43:18,07:43:18,1248,12,,,,3598.08,0
2834020,07:44:11,07:44:11,1249,13,,,,3776.48,0
2834020,07:44:56,07:44:56,1250,14,,,,3955.45,0
2834020,07:45:49,07:45:49,1251,15,,,,4169.06,0
2834020,07:46:36,07:46:36,1225,16,,,,4360.1,0
2834020,07:48:40,07:48:40,1226,17,,,,4823.1,0
2834020,07:49:15,07:49:15,1227,18,,,,4953.61,0
2834020,07:50:00,07:50:00,6627,19,,,,5114.47,
2834020,07:51:05,07:51:05,1229,20,,,,5444.3,0
2834020,07:51:52,07:51:52,10386,21,,,,5675.24,0
2834020,07:52:57,07:52:57,1232,22,,,,5977.38,0
2834020,07:53:49,07:53:49,9568,23,,,,6227.97,0
2834020,07:54:41,07:54:41,10384,24,,,,6496.09,0
2834020,07:55:26,07:55:26,1236,25,,,,6709.6,0
2834020,07:56:20,07:56:20,1237,26,,,,6933.31,0
2834020,07:57:18,07:57:18,1238,27,,,,7191.93,0
2834020,07:59:20,07:59:20,1239,28,,,,7629.87,0
2834020,08:00:00,08:00:00,8640,29,,,,7811.88,
2834020,08:00:58,08:00:58,8669,30,,,,7978.68,0
2834020,08:02:20,08:02:20,1242,31,,,,8166.59,0
2834020,08:03:45,08:03:45,1244,32,,,,8450.69,0
2834020,08:04:58,08:04:58,1245,33,,,,8677.38,0
2834020,08:06:10,08:06:10,1246,34,,,,8913.9,0
2834020,08:07:00,08:07:00,9833,35,,,,9047.58,
2834020,08:11:48,08:11:48,2658,36,,,,9700.26,0
2834020,08:13:19,08:13:19,2659,37,,,,9920.4,0
2834020,08:15:00,08:15:00,9868,38,,1,,10204.87,
2834030,07:31:00,07:31:00,9872,1,,,1,0,
2834030,07:32:00,07:32:00,9963,2,,,,564.02,
2834030,07:33:14,07:33:14,1456,3,,,,946.59,0
2834030,07:34:00,07:34:00,1457,4,,,,1177.66,0
2834030,07:35:05,07:35:05,1458,5,,,,1412.4,0
2834030,07:35:56,07:35:56,1459,6,,,,1653.5,0
2834030,07:37:13,07:37:13,1460,7,,,,1969.64,0
2834030,07:37:52,07:37:52,1461,8,,,,2171.5,0
2834030,07:39:22,07:39:22,1468,9,,,,2627.93,0
2834030,07:39:53,07:39:53,7760,10,,,,2798.47,0
2834030,07:41:00,07:41:00,1470,11,,,,3084.35,
2834030,07:43:18,07:43:18,1248,12,,,,3598.08,0
2834030,07:44:11,07:44:11,1249,13,,,,3776.48,0
2834030,07:44:56,07:44:56,1250,14,,,,3955.45,0
2834030,07:45:49,07:45:49,1251,15,,,,4169.06,0
2834030,07:46:36,07:46:36,1225,16,,,,4360.1,0
2834030,07:48:40,07:48:40,1226,17,,,,4823.1,0
2834030,07:49:15,07:49:15,1227,18,,,,4953.61,0
2834030,07:50:00,07:50:00,6627,19,,,,5114.47,
2834030,07:51:05,07:51:05,1229,20,,,,5444.3,0
2834030,07:51:52,07:51:52,10386,21,,,,5675.24,0
2834030,07:52:57,07:52:57,1232,22,,,,5977.38,0
2834030,07:53:49,07:53:49,9568,23,,,,6227.97,0
2834030,07:54:41,07:54:41,10384,24,,,,6496.09,0
2834030,07:55:26,07:55:26,1236,25,,,,6709.6,0
2834030,07:56:20,07:56:20,1237,26,,,,6933.31,0
2834030,07:57:18,07:57:18,1238,27,,,,7191.93,0
2834030,07:59:20,07:59:20,1239,28,,,,7629.87,0
2834030,08:00:00,08:00:00,8640,29,,,,7811.88,
2834030,08:00:58,08:00:58,8669,30,,,,7978.68,0
2834030,08:02:20,08:02:20,1242,31,,,,8166.59,0
2834030,08:03:45,08:03:45,1244,32,,,,8450.69,0
2834030,08:04:58,08:04:58,1245,33,,,,8677.38,0
2834030,08:06:10,08:06:10,1246,34,,,,8913.9,0
2834030,08:07:00,08:07:00,9833,35,,,,9047.58,
2834030,08:11:48,08:11:48,2658,36,,,,9700.26,0
2834030,08:13:19,08:13:19,2659,37,,,,9920.4,0
2834030,08:15:00,08:15:00,9868,38,,1,,10204.87,
2834040,07:31:00,07:31:00,9872,1,,,1,0,
2834040,07:32:00,07:32:00,9963,2,,,,564.02,
2834040,07:33:14,07:33:14,1456,3,,,,946.59,0
2834040,07:34:00,07:34:00,1457,4,,,,1177.66,0
2834040,07:35:05,07:35:05,1458,5,,,,1412.4,0
2834040,07:35:56,07:35:56,1459,6,,,,1653.5,0
2834040,07:37:13,07:37:13,1460,7,,,,1969.64,0
2834040,07:37:52,07:37:52,1461,8,,,,2171.5,0
2834040,07:39:22,07:39:22,1468,9,,,,2627.93,0
2834040,07:39:53,07:39:53,7760,10,,,,2798.47,0
2834040,07:41:00,07:41:00,1470,11,,,,3084.35,
2834040,07:43:18,07:43:18,1248,12,,,,3598.08,0
2834040,07:44:11,07:44:11,1249,13,,,,3776.48,0
2834040,07:44:56,07:44:56,1250,14,,,,3955.45,0
2834040,07:45:49,07:45:49,1251,15,,,,4169.06,0
2834040,07:46:36,07:46:36,1225,16,,,,4360.1,0
2834040,07:48:40,07:48:40,1226,17,,,,4823.1,0
2834040,07:49:15,07:49:15,1227,18,,,,4953.61,0
2834040,07:50:00,07:50:00,6627,19,,,,5114.47,
2834040,07:51:05,07:51:05,1229,20,,,,5444.3,0
2834040,07:51:52,07:51:52,10386,21,,,,5675.24,0
2834040,07:52:57,07:52:57,1232,22,,,,5977.38,0
2834040,07:53:49,07:53:49,9568,23,,,,6227.97,0
2834040,07:54:41,07:54:41,10384,24,,,,6496.09,0
2834040,07:55:26,07:55:26,1236,25,,,,6709.6,0
2834040,07:56:20,07:56:20,1237,26,,,,6933.31,0
2834040,07:57:18,07:57:18,1238,27,,,,7191.93,0
2834040,07:59:20,07:59:20,1239,28,,,,7629.87,0
2834040,08:00:00,08:00:00,8640,29,,,,7811.88,
2834040,08:00:58,08:00:58,8669,30,,,,7978.68,0
2834040,08:02:20,08:02:20,1242,31,,,,8166.59,0
2834040,08:03:45,08:03:45,1244,32,,,,8450.69,0
2834040,08:04:58,08:04:58,1245,33,,,,8677.38,0
2834040,08:06:10,08:06:10,1246,34,,,,8913.9,0
2834040,08:07:00,08:07:00,9833,35,,,,9047.58,
2834040,08:11:48,08:11:48,2658,36,,,,9700.26,0
2834040,08:13:19,08:13:19,2659,37,,,,9920.4,0
2834040,08:15:00,08:15:00,9868,38,,1,,10204.87,
2834050,07:31:00,07:31:00,9872,1,,,1,0,
2834050,07:32:00,07:32:00,9963,2,,,,564.02,
2834050,07:33:14,07:33:14,1456,3,,,,946.59,0
2834050,07:34:00,07:34:00,1457,4,,,,1177.66,0
2834050,07:35:05,07:35:05,1458,5,,,,1412.4,0
2834050,07:35:56,07:35:56,1459,6,,,,1653.5,0
2834050,07:37:13,07:37:13,1460,7,,,,1969.64,0
2834050,07:37:52,07:37:52,1461,8,,,,2171.5,0
2834050,07:39:22,07:39:22,1468,9,,,,2627.93,0
2834050,07:39:53,07:39:53,7760,10,,,,2798.47,0
2834050,07:41:00,07:41:00,1470,11,,,,3084.35,
2834050,07:43:18,07:43:18,1248,12,,,,3598.08,0
2834050,07:44:11,07:44:11,1249,13,,,,3776.48,0
2834050,07:44:56,07:44:56,1250,14,,,,3955.45,0
2834050,07:45:49,07:45:49,1251,15,,,,4169.06,0
2834050,07:46:36,07:46:36,1225,16,,,,4360.1,0
2834050,07:48:40,07:48:40,1226,17,,,,4823.1,0
2834050,07:49:15,07:49:15,1227,18,,,,4953.61,0
2834050,07:50:00,07:50:00,6627,19,,,,5114.47,
2834050,07:51:05,07:51:05,1229,20,,,,5444.3,0
2834050,07:51:52,07:51:52,10386,21,,,,5675.24,0
2834050,07:52:57,07:52:57,1232,22,,,,5977.38,0
2834050,07:53:49,07:53:49,9568,23,,,,6227.97,0
2834050,07:54:41,07:54:41,10384,24,,,,6496.09,0
2834050,07:55:26,07:55:26,1236,25,,,,6709.6,0
2834050,07:56:20,07:56:20,1237,26,,,,6933.31,0
2834050,07:57:18,07:57:18,1238,27,,,,7191.93,0
2834050,07:59:20,07:59:20,1239,28,,,,7629.87,0
2834050,08:00:00,08:00:00,8640,29,,,,7811.88,
2834050,08:00:58,08:00:58,8669,30,,,,7978.68,0
2834050,08:02:20,08:02:20,1242,31,,,,8166.59,0
2834050,08:03:45,08:03:45,1244,32,,,,8450.69,0
2834050,08:04:58,08:04:58,1245,33,,,,8677.38,0
2834050,08:06:10,08:06:10,1246,34,,,,8913.9,0
2834050,08:07:00,08:07:00,9833,35,,,,9047.58,
2834050,08:11:48,08:11:48,2658,36,,,,9700.26,0
2834050,08:13:19,08:13:19,2659,37,,,,9920.4,0
2834050,08:15:00,08:15:00,9868,38,,1,,10204.87,
2834060,07:31:00,07:31:00,9872,1,,,1,0,
2834060,07:32:00,07:32:00,9963,2,,,,564.02,
2834060,07:33:14,07:33:14,1456,3,,,,946.59,0
2834060,07:34:00,07:34:00,1457,4,,,,1177.66,0
2834060,07:35:05,07:35:05,1458,5,,,,1412.4,0
2834060,07:35:56,07:35:56,1459,6,,,,1653.5,0
2834060,07:37:13,07:37:13,1460,7,,,,1969.64,0
2834060,07:37:52,07:37:52,1461,8,,,,2171.5,0
2834060,07:39:22,07:39:22,1468,9,,,,2627.93,0
2834060,07:39:53,07:39:53,7760,10,,,,2798.47,0
2834060,07:41:00,07:41:00,1470,11,,,,3084.35,
2834060,07:43:18,07:43:18,1248,12,,,,3598.08,0
2834060,07:44:11,07:44:11,1249,13,,,,3776.48,0
2834060,07:44:56,07:44:56,1250,14,,,,3955.45,0
2834060,07:45:49,07:45:49,1251,15,,,,4169.06,0
2834060,07:46:36,07:46:36,1225,16,,,,4360.1,0
2834060,07:48:40,07:48:40,1226,17,,,,4823.1,0
2834060,07:49:15,07:49:15,1227,18,,,,4953.61,0
2834060,07:50:00,07:50:00,6627,19,,,,5114.47,
2834060,07:51:05,07:51:05,1229,20,,,,5444.3,0
2834060,07:51:52,07:51:52,10386,21,,,,5675.24,0
2834060,07:52:57,07:52:57,1232,22,,,,5977.38,0
2834060,07:53:49,07:53:49,9568,23,,,,6227.97,0
2834060,07:54:41,07:54:41,10384,24,,,,6496.09,0
2834060,07:55:26,07:55:26,1236,25,,,,6709.6,0
2834060,07:56:20,07:56:20,1237,26,,,,6933.31,0
2834060,07:57:18,07:57:18,1238,27,,,,7191.93,0
2834060,07:59:20,07:59:20,1239,28,,,,7629.87,0
2834060,08:00:00,08:00:00,8640,29,,,,7811.88,
2834060,08:00:58,08:00:58,8669,30,,,,7978.68,0
2834060,08:02:20,08:02:20,1242,31,,,,8166.59,0
2834060,08:03:45,08:03:45,1244,32,,,,8450.69,0
2834060,08:04:58,08:04:58,1245,33,,,,8677.38,0
2834060,08:06:10,08:06:10,1246,34,,,,8913.9,0
2834060,08:07:00,08:07:00,9833,35,,,,9047.58,
2834060,08:11:48,08:11:48,2658,36,,,,9700.26,0
2834060,08:13:19,08:13:19,2659,37,,,,9920.4,0
2834060,08:15:00,08:15:00,9868,38,,1,,10204.87,
2834080,07:31:00,07:31:00,9872,1,,,1,0,
2834080,07:32:00,07:32:00,9963,2,,,,564.02,
2834080,07:33:14,07:33:14,1456,3,,,,946.59,0
2834080,07:34:00,07:34:00,1457,4,,,,1177.66,0
2834080,07:35:05,07:35:05,1458,5,,,,1412.4,0
2834080,07:35:56,07:35:56,1459,6,,,,1653.5,0
2834080,07:37:13,07:37:13,1460,7,,,,1969.64,0
2834080,07:37:52,07:37:52,1461,8,,,,2171.5,0
2834080,07:39:22,07:39:22,1468,9,,,,2627.93,0
2834080,07:39:53,07:39:53,7760,10,,,,2798.47,0
2834080,07:41:00,07:41:00,1470,11,,,,3084.35,
2834080,07:43:18,07:43:18,1248,12,,,,3598.08,0
2834080,07:44:11,07:44:11,1249,13,,,,3776.48,0
2834080,07:44:56,07:44:56,1250,14,,,,3955.45,0
2834080,07:45:49,07:45:49,1251,15,,,,4169.06,0
2834080,07:46:36,07:46:36,1225,16,,,,4360.1,0
2834080,07:48:40,07:48:40,1226,17,,,,4823.1,0
2834080,07:49:15,07:49:15,1227,18,,,,4953.61,0
2834080,07:50:00,07:50:00,6627,19,,,,5114.47,
2834080,07:51:05,07:51:05,1229,20,,,,5444.3,0
2834080,07:51:52,07:51:52,10386,21,,,,5675.24,0
2834080,07:52:57,07:52:57,1232,22,,,,5977.38,0
2834080,07:53:49,07:53:49,9568,23,,,,6227.97,0
2834080,07:54:41,07:54:41,10384,24,,,,6496.09,0
2834080,07:55:26,07:55:26,1236,25,,,,6709.6,0
2834080,07:56:20,07:56:20,1237,26,,,,6933.31,0
2834080,07:57:18,07:57:18,1238,27,,,,7191.93,0
2834080,07:59:20,07:59:20,1239,28,,,,7629.87,0
2834080,08:00:00,08:00:00,8640,29,,,,7811.88,
2834080,08:00:58,08:00:58,8669,30,,,,7978.68,0
2834080,08:02:20,08:02:20,1242,31,,,,8166.59,0
2834080,08:03:45,08:03:45,1244,32,,,,8450.69,0
2834080,08:04:58,08:04:58,1245,33,,,,8677.38,0
2834080,08:06:10,08:06:10,1246,34,,,,8913.9,0
2834080,08:07:00,08:07:00,9833,35,,,,9047.58,
2834080,08:11:48,08:11:48,2658,36,,,,9700.26,0
2834080,08:13:19,08:13:19,2659,37,,,,9920.4,0
2834080,08:15:00,08:15:00,9868,38,,1,,10204.87,
4023020,08:46:00,08:46:00,9872,1,,,1,0,
4023020,08:47:00,08:47:00,9963,2,,,,564.02,
4023020,08:48:14,08:48:14,1456,3,,,,946.59,0
4023020,08:49:00,08:49:00,1457,4,,,,1177.66,0
4023020,08:50:05,08:50:05,1458,5,,,,1412.4,0
4023020,08:50:56,08:50:56,1459,6,,,,1653.5,0
4023020,08:52:13,08:52:13,1460,7,,,,1969.64,0
4023020,08:52:52,08:52:52,1461,8,,,,2171.5,0
4023020,08:54:22,08:54:22,1468,9,,,,2627.93,0
4023020,08:54:53,08:54:53,7760,10,,,,2798.47,0
4023020,08:56:00,08:56:00,1470,11,,,,3084.35,
4023020,08:57:32,08:57:32,1248,12,,,,3598.08,0
4023020,08:58:07,08:58:07,1249,13,,,,3776.48,0
4023020,08:58:37,08:58:37,1250,14,,,,3955.45,0
4023020,08:59:12,08:59:12,1251,15,,,,4169.06,0
4023020,08:59:44,08:59:44,1225,16,,,,4360.1,0
4023020,09:01:06,09:01:06,1226,17,,,,4823.1,0
4023020,09:01:30,09:01:30,1227,18,,,,4953.61,0
4023020,09:02:00,09:02:00,6627,19,,,,5114.47,
4023020,09:03:05,09:03:05,1229,20,,,,5444.3,0
4023020,09:03:52,09:03:52,10386,21,,,,5675.24,0
4023020,09:04:57,09:04:57,1232,22,,,,5977.38,0
4023020,09:05:49,09:05:49,9568,23,,,,6227.97,0
4023020,09:06:41,09:06:41,10384,24,,,,6496.09,0
4023020,09:07:26,09:07:26,1236,25,,,,6709.6,0
4023020,09:08:20,09:08:20,1237,26,,,,6933.31,0
4023020,09:09:18,09:09:18,1238,27,,,,7191.93,0
4023020,09:11:20,09:11:20,1239,28,,,,7629.87,0
4023020,09:12:00,09:12:00,8640,29,,,,7811.88,
4023020,09:12:58,09:12:58,8669,30,,,,7978.68,0
4023020,09:14:20,09:14:20,1242,31,,,,8166.59,0
4023020,09:15:45,09:15:45,1244,32,,,,8450.69,0
4023020,09:16:58,09:16:58,1245,33,,,,8677.38,0
4023020,09:18:10,09:18:10,1246,34,,,,8913.9,0
4023020,09:19:00,09:19:00,9833,35,,,,9047.58,
4023020,09:23:48,09:23:48,2658,36,,,,9700.26,0
4023020,09:25:19,09:25:19,2659,37,,,,9920.4,0
4023020,09:27:00,09:27:00,9868,38,,1,,10204.87,
4023030,08:46:00,08:46:00,9872,1,,,1,0,
4023030,08:47:00,08:47:00,9963,2,,,,564.02,
4023030,08:48:14,08:48:14,1456,3,,,,946.59,0
4023030,08:49:00,08:49:00,1457,4,,,,1177.66,0
4023030,08:50:05,08:50:05,1458,5,,,,1412.4,0
4023030,08:50:56,08:50:56,1459,6,,,,1653.5,0
4023030,08:52:13,08:52:13,1460,7,,,,1969.64,0
4023030,08:52:52,08:52:52,1461,8,,,,2171.5,0
4023030,08:54:22,08:54:22,1468,9,,,,2627.93,0
4023030,08:54:53,08:54:53,7760,10,,,,2798.47,0
4023030,08:56:00,08:56:00,1470,11,,,,3084.35,
4023030,08:57:32,08:57:32,1248,12,,,,3598.08,0
4023030,08:58:07,08:58:07,1249,13,,,,3776.48,0
4023030,08:58:37,08:58:37,1250,14,,,,3955.45,0
4023030,08:59:12,08:59:12,1251,15,,,,4169.06,0
4023030,08:59:44,08:59:44,1225,16,,,,4360.1,0
4023030,09:01:06,09:01:06,1226,17,,,,4823.1,0
4023030,09:01:30,09:01:30,1227,18,,,,4953.61,0
4023030,09:02:00,09:02:00,6627,19,,,,5114.47,
4023030,09:03:05,09:03:05,1229,20,,,,5444.3,0
4023030,09:03:52,09:03:52,10386,21,,,,5675.24,0
4023030,09:04:57,09:04:57,1232,22,,,,5977.38,0
4023030,09:05:49,09:05:49,9568,23,,,,6227.97,0
4023030,09:06:41,09:06:41,10384,24,,,,6496.09,0
4023030,09:07:26,09:07:26,1236,25,,,,6709.6,0
4023030,09:08:20,09:08:20,1237,26,,,,6933.31,0
4023030,09:09:18,09:09:18,1238,27,,,,7191.93,0
4023030,09:11:20,09:11:20,1239,28,,,,7629.87,0
4023030,09:12:00,09:12:00,8640,29,,,,7811.88,
4023030,09:12:58,09:12:58,8669,30,,,,7978.68,0
4023030,09:14:20,09:14:20,1242,31,,,,8166.59,0
4023030,09:15:45,09:15:45,1244,32,,,,8450.69,0
4023030,09:16:58,09:16:58,1245,33,,,,8677.38,0
4023030,09:18:10,09:18:10,1246,34,,,,8913.9,0
4023030,09:19:00,09:19:00,9833,35,,,,9047.58,
4023030,09:23:48,09:23:48,2658,36,,,,9700.26,0
4023030,09:25:19,09:25:19,2659,37,,,,9920.4,0
4023030,09:27:00,09:27:00,9868,38,,1,,10204.87,
4023040,08:46:00,08:46:00,9872,1,,,1,0,
4023040,08:47:00,08:47:00,9963,2,,,,564.02,
4023040,08:48:14,08:48:14,1456,3,,,,946.59,0
4023040,08:49:00,08:49:00,1457,4,,,,1177.66,0
4023040,08:50:05,08:50:05,1458,5,,,,1412.4,0
4023040,08:50:56,08:50:56,1459,6,,,,1653.5,0
4023040,08:52:13,08:52:13,1460,7,,,,1969.64,0
4023040,08:52:52,08:52:52,1461,8,,,,2171.5,0
4023040,08:54:22,08:54:22,1468,9,,,,2627.93,0
4023040,08:54:53,08:54:53,7760,10,,,,2798.47,0
4023040,08:56:00,08:56:00,1470,11,,,,3084.35,
4023040,08:57:32,08:57:32,1248,12,,,,3598.08,0
4023040,08:58:07,08:58:07,1249,13,,,,3776.48,0
4023040,08:58:37,08:58:37,1250,14,,,,3955.45,0
4023040,08:59:12,08:59:12,1251,15,,,,4169.06,0
4023040,08:59:44,08:59:44,1225,16,,,,4360.1,0
4023040,09:01:06,09:01:06,1226,17,,,,4823.1,0
4023040,09:01:30,09:01:30,1227,18,,,,4953.61,0
4023040,09:02:00,09:02:00,6627,19,,,,5114.47,
4023040,09:03:05,09:03:05,1229,20,,,,5444.3,0
4023040,09:03:52,09:03:52,10386,21,,,,5675.24,0
4023040,09:04:57,09:04:57,1232,22,,,,5977.38,0
4023040,09:05:49,09:05:49,9568,23,,,,6227.97,0
4023040,09:06:41,09:06:41,10384,24,,,,6496.09,0
4023040,09:07:26,09:07:26,1236,25,,,,6709.6,0
4023040,09:08:20,09:08:20,1237,26,,,,6933.31,0
4023040,09:09:18,09:09:18,1238,27,,,,7191.93,0
4023040,09:11:20,09:11:20,1239,28,,,,7629.87,0
4023040,09:12:00,09:12:00,8640,29,,,,7811.88,
4023040,09:12:58,09:12:58,8669,30,,,,7978.68,0
4023040,09:14:20,09:14:20,1242,31,,,,8166.59,0
4023040,09:15:45,09:15:45,1244,32,,,,8450.69,0
4023040,09:16:58,09:16:58,1245,33,,,,8677.38,0
4023040,09:18:10,09:18:10,1246,34,,,,8913.9,0
4023040,09:19:00,09:19:00,9833,35,,,,9047.58,
4023040,09:23:48,09:23:48,2658,36,,,,9700.26,0
4023040,09:25:19,09:25:19,2659,37,,,,9920.4,0
4023040,09:27:00,09:27:00,9868,38,,1,,10204.87,
4023050,08:46:00,08:46:00,9872,1,,,1,0,
4023050,08:47:00,08:47:00,9963,2,,,,564.02,
4023050,08:48:14,08:48:14,1456,3,,,,946.59,0
4023050,08:49:00,08:49:00,1457,4,,,,1177.66,0
4023050,08:50:05,08:50:05,1458,5,,,,1412.4,0
4023050,08:50:56,08:50:56,1459,6,,,,1653.5,0
4023050,08:52:13,08:52:13,1460,7,,,,1969.64,0
4023050,08:52:52,08:52:52,1461,8,,,,2171.5,0
4023050,08:54:22,08:54:22,1468,9,,,,2627.93,0
4023050,08:54:53,08:54:53,7760,10,,,,2798.47,0
4023050,08:56:00,08:56:00,1470,11,,,,3084.35,
4023050,08:57:32,08:57:32,1248,12,,,,3598.08,0
4023050,08:58:07,08:58:07,1249,13,,,,3776.48,0
4023050,08:58:37,08:58:37,1250,14,,,,3955.45,0
4023050,08:59:12,08:59:12,1251,15,,,,4169.06,0
4023050,08:59:44,08:59:44,1225,16,,,,4360.1,0
4023050,09:01:06,09:01:06,1226,17,,,,4823.1,0
4023050,09:01:30,09:01:30,1227,18,,,,4953.61,0
4023050,09:02:00,09:02:00,6627,19,,,,5114.47,
4023050,09:03:05,09:03:05,1229,20,,,,5444.3,0
4023050,09:03:52,09:03:52,10386,21,,,,5675.24,0
4023050,09:04:57,09:04:57,1232,22,,,,5977.38,0
4023050,09:05:49,09:05:49,9568,23,,,,6227.97,0
4023050,09:06:41,09:06:41,10384,24,,,,6496.09,0
4023050,09:07:26,09:07:26,1236,25,,,,6709.6,0
4023050,09:08:20,09:08:20,1237,26,,,,6933.31,0
4023050,09:09:18,09:09:18,1238,27,,,,7191.93,0
4023050,09:11:20,09:11:20,1239,28,,,,7629.87,0
4023050,09:12:00,09:12:00,8640,29,,,,7811.88,
4023050,09:12:58,09:12:58,8669,30,,,,7978.68,0
4023050,09:14:20,09:14:20,1242,31,,,,8166.59,0
4023050,09:15:45,09:15:45,1244,32,,,,8450.69,0
4023050,09:16:58,09:16:58,1245,33,,,,8677.38,0
4023050,09:18:10,09:18:10,1246,34,,,,8913.9,0
4023050,09:19:00,09:19:00,9833,35,,,,9047.58,
4023050,09:23:48,09:23:48,2658,36,,,,9700.26,0
4023050,09:25:19,09:25:19,2659,37,,,,9920.4,0
4023050,09:27:00,09:27:00,9868,38,,1,,10204.87,
4023060,08:46:00,08:46:00,9872,1,,,1,0,
4023060,08:47:00,08:47:00,9963,2,,,,564.02,
4023060,08:48:14,08:48:14,1456,3,,,,946.59,0
4023060,08:49:00,08:49:00,1457,4,,,,1177.66,0
4023060,08:50:05,08:50:05,1458,5,,,,1412.4,0
4023060,08:50:56,08:50:56,1459,6,,,,1653.5,0
4023060,08:52:13,08:52:13,1460,7,,,,1969.64,0
4023060,08:52:52,08:52:52,1461,8,,,,2171.5,0
4023060,08:54:22,08:54:22,1468,9,,,,2627.93,0
4023060,08:54:53,08:54:53,7760,10,,,,2798.47,0
4023060,08:56:00,08:56:00,1470,11,,,,3084.35,
4023060,08:57:32,08:57:32,1248,12,,,,3598.08,0
4023060,08:58:07,08:58:07,1249,13,,,,3776.48,0
4023060,08:58:37,08:58:37,1250,14,,,,3955.45,0
4023060,08:59:12,08:59:12,1251,15,,,,4169.06,0
4023060,08:59:44,08:59:44,1225,16,,,,4360.1,0
4023060,09:01:06,09:01:06,1226,17,,,,4823.1,0
4023060,09:01:30,09:01:30,1227,18,,,,4953.61,0
4023060,09:02:00,09:02:00,6627,19,,,,5114.47,
4023060,09:03:05,09:03:05,1229,20,,,,5444.3,0
4023060,09:03:52,09:03:52,10386,21,,,,5675.24,0
4023060,09:04:57,09:04:57,1232,22,,,,5977.38,0
4023060,09:05:49,09:05:49,9568,23,,,,6227.97,0
4023060,09:06:41,09:06:41,10384,24,,,,6496.09,0
4023060,09:07:26,09:07:26,1236,25,,,,6709.6,0
4023060,09:08:20,09:08:20,1237,26,,,,6933.31,0
4023060,09:09:18,09:09:18,1238,27,,,,7191.93,0
4023060,09:11:20,09:11:20,1239,28,,,,7629.87,0
4023060,09:12:00,09:12:00,8640,29,,,,7811.88,
4023060,09:12:58,09:12:58,8669,30,,,,7978.68,0
4023060,09:14:20,09:14:20,1242,31,,,,8166.59,0
4023060,09:15:45,09:15:45,1244,32,,,,8450.69,0
4023060,09:16:58,09:16:58,1245,33,,,,8677.38,0
4023060,09:18:10,09:18:10,1246,34,,,,8913.9,0
4023060,09:19:00,09:19:00,9833,35,,,,9047.58,
4023060,09:23:48,09:23:48,2658,36,,,,9700.26,0
4023060,09:25:19,09:25:19,2659,37,,,,9920.4,0
4023060,09:27:00,09:27:00,9868,38,,1,,10204.87,
4023080,08:46:00,08:46:00,9872,1,,,1,0,
4023080,08:47:00,08:47:00,9963,2,,,,564.02,
4023080,08:48:14,08:48:14,1456,3,,,,946.59,0
4023080,08:49:00,08:49:00,1457,4,,,,1177.66,0
4023080,08:50:05,08:50:05,1458,5,,,,1412.4,0
4023080,08:50:56,08:50:56,1459,6,,,,1653.5,0
4023080,08:52:13,08:52:13,1460,7,,,,1969.64,0
4023080,08:52:52,08:52:52,1461,8,,,,2171.5,0
4023080,08:54:22,08:54:22,1468,9,,,,2627.93,0
4023080,08:54:53,08:54:53,7760,10,,,,2798.47,0
4023080,08:56:00,08:56:00,1470,11,,,,3084.35,
4023080,08:57:32,08:57:32,1248,12,,,,3598.08,0
4023080,08:58:07,08:58:07,1249,13,,,,3776.48,0
4023080,08:58:37,08:58:37,1250,14,,,,3955.45,0
4023080,08:59:12,08:59:12,1251,15,,,,4169.06,0
4023080,08:59:44,08:59:44,1225,16,,,,4360.1,0
4023080,09:01:06,09:01:06,1226,17,,,,4823.1,0
4023080,09:01:30,09:01:30,1227,18,,,,4953.61,0
4023080,09:02:00,09:02:00,6627,19,,,,5114.47,
4023080,09:03:05,09:03:05,1229,20,,,,5444.3,0
4023080,09:03:52,09:03:52,10386,21,,,,5675.24,0
4023080,09:04:57,09:04:57,1232,22,,,,5977.38,0
4023080,09:05:49,09:05:49,9568,23,,,,6227.97,0
4023080,09:06:41,09:06:41,10384,24,,,,6496.09,0
4023080,09:07:26,09:07:26,1236,25,,,,6709.6,0
4023080,09:08:20,09:08:20,1237,26,,,,6933.31,0
4023080,09:09:18,09:09:18,1238,27,,,,7191.93,0
4023080,09:11:20,09:11:20,1239,28,,,,7629.87,0
4023080,09:12:00,09:12:00,8640,29,,,,7811.88,
4023080,09:12:58,09:12:58,8669,30,,,,7978.68,0
4023080,09:14:20,09:14:20,1242,31,,,,8166.59,0
4023080,09:15:45,09:15:45,1244,32,,,,8450.69,0
4023080,09:16:58,09:16:58,1245,33,,,,8677.38,0
4023080,09:18:10,09:18:10,1246,34,,,,8913.9,0
4023080,09:19:00,09:19:00,9833,35,,,,9047.58,
4023080,09:23:48,09:23:48,2658,36,,,,9700.26,0
4023080,09:25:19,09:25:19,2659,37,,,,9920.4,0
4023080,09:27:00,09:27:00,9868,38,,1,,10204.87,
443020,06:32:00,06:32:00,9872,1,,,1,0,
443020,06:33:00,06:33:00,9963,2,,,,564.02,
443020,06:33:58,06:33:58,1456,3,,,,946.59,0
443020,06:34:34,06:34:34,1457,4,,,,1177.66,0
443020,06:35:24,06:35:24,1458,5,,,,1412.4,0
443020,06:36:04,06:36:04,1459,6,,,,1653.5,0
443020,06:37:04,06:37:04,1460,7,,,,1969.64,0
443020,06:37:34,06:37:34,1461,8,,,,2171.5,0
443020,06:38:44,06:38:44,1468,9,,,,2627.93,0
443020,06:39:08,06:39:08,7760,10,,,,2798.47,0
443020,06:40:00,06:40:00,1470,11,,,,3084.35,
443020,06:41:32,06:41:32,1248,12,,,,3598.08,0
443020,06:42:07,06:42:07,1249,13,,,,3776.48,0
443020,06:42:37,06:42:37,1250,14,,,,3955.45,0
443020,06:43:12,06:43:12,1251,15,,,,4169.06,0
443020,06:43:44,06:43:44,1225,16,,,,4360.1,0
443020,06:45:06,06:45:06,1226,17,,,,4823.1,0
443020,06:45:30,06:45:30,1227,18,,,,4953.61,0
443020,06:46:00,06:46:00,6627,19,,,,5114.47,
443020,06:47:05,06:47:05,1229,20,,,,5444.3,0
443020,06:47:52,06:47:52,10386,21,,,,5675.24,0
443020,06:48:57,06:48:57,1232,22,,,,5977.38,0
443020,06:49:49,06:49:49,9568,23,,,,6227.97,0
443020,06:50:41,06:50:41,10384,24,,,,6496.09,0
443020,06:51:26,06:51:26,1236,25,,,,6709.6,0
443020,06:52:20,06:52:20,1237,26,,,,6933.31,0
443020,06:53:18,06:53:18,1238,27,,,,7191.93,0
443020,06:55:20,06:55:20,1239,28,,,,7629.87,0
443020,06:56:00,06:56:00,8640,29,,,,7811.88,
443020,06:56:58,06:56:58,8669,30,,,,7978.68,0
443020,06:58:20,06:58:20,1242,31,,,,8166.59,0
443020,06:59:45,06:59:45,1244,32,,,,8450.69,0
443020,07:00:58,07:00:58,1245,33,,,,8677.38,0
443020,07:02:10,07:02:10,1246,34,,,,8913.9,0
443020,07:03:00,07:03:00,9833,35,,,,9047.58,
443020,07:07:12,07:07:12,2658,36,,,,9700.26,0
443020,07:08:32,07:08:32,2659,37,,,,9920.4,0
443020,07:10:00,07:10:00,9868,38,,1,,10204.87,
443030,06:32:00,06:32:00,9872,1,,,1,0,
443030,06:33:00,06:33:00,9963,2,,,,564.02,
443030,06:33:58,06:33:58,1456,3,,,,946.59,0
443030,06:34:34,06:34:34,1457,4,,,,1177.66,0
443030,06:35:24,06:35:24,1458,5,,,,1412.4,0
443030,06:36:04,06:36:04,1459,6,,,,1653.5,0
443030,06:37:04,06:37:04,1460,7,,,,1969.64,0
443030,06:37:34,06:37:34,1461,8,,,,2171.5,0
443030,06:38:44,06:38:44,1468,9,,,,2627.93,0
443030,06:39:08,06:39:08,7760,10,,,,2798.47,0
443030,06:40:00,06:40:00,1470,11,,,,3084.35,
443030,06:41:32,06:41:32,1248,12,,,,3598.08,0
443030,06:42:07,06:42:07,1249,13,,,,3776.48,0
443030,06:42:37,06:42:37,1250,14,,,,3955.45,0
443030,06:43:12,06:43:12,1251,15,,,,4169.06,0
443030,06:43:44,06:43:44,1225,16,,,,4360.1,0
443030,06:45:06,06:45:06,1226,17,,,,4823.1,0
443030,06:45:30,06:45:30,1227,18,,,,4953.61,0
443030,06:46:00,06:46:00,6627,19,,,,5114.47,
443030,06:47:05,06:47:05,1229,20,,,,5444.3,0
443030,06:47:52,06:47:52,10386,21,,,,5675.24,0
443030,06:48:57,06:48:57,1232,22,,,,5977.38,0
443030,06:49:49,06:49:49,9568,23,,,,6227.97,0
443030,06:50:41,06:50:41,10384,24,,,,6496.09,0
443030,06:51:26,06:51:26,1236,25,,,,6709.6,0
443030,06:52:20,06:52:20,1237,26,,,,6933.31,0
443030,06:53:18,06:53:18,1238,27,,,,7191.93,0
443030,06:55:20,06:55:20,1239,28,,,,7629.87,0
443030,06:56:00,06:56:00,8640,29,,,,7811.88,
443030,06:56:58,06:56:58,8669,30,,,,7978.68,0
443030,06:58:20,06:58:20,1242,31,,,,8166.59,0
443030,06:59:45,06:59:45,1244,32,,,,8450.69,0
443030,07:00:58,07:00:58,1245,33,,,,8677.38,0
443030,07:02:10,07:02:10,1246,34,,,,8913.9,0
443030,07:03:00,07:03:00,9833,35,,,,9047.58,
443030,07:07:12,07:07:12,2658,36,,,,9700.26,0
443030,07:08:32,07:08:32,2659,37,,,,9920.4,0
443030,07:10:00,07:10:00,9868,38,,1,,10204.87,
443040,06:32:00,06:32:00,9872,1,,,1,0,
443040,06:33:00,06:33:00,9963,2,,,,564.02,
443040,06:33:58,06:33:58,1456,3,,,,946.59,0
443040,06:34:34,06:34:34,1457,4,,,,1177.66,0
443040,06:35:24,06:35:24,1458,5,,,,1412.4,0
443040,06:36:04,06:36:04,1459,6,,,,1653.5,0
443040,06:37:04,06:37:04,1460,7,,,,1969.64,0
443040,06:37:34,06:37:34,1461,8,,,,2171.5,0
443040,06:38:44,06:38:44,1468,9,,,,2627.93,0
443040,06:39:08,06:39:08,7760,10,,,,2798.47,0
443040,06:40:00,06:40:00,1470,11,,,,3084.35,
443040,06:41:32,06:41:32,1248,12,,,,3598.08,0
443040,06:42:07,06:42:07,1249,13,,,,3776.48,0
443040,06:42:37,06:42:37,1250,14,,,,3955.45,0
443040,06:43:12,06:43:12,1251,15,,,,4169.06,0
443040,06:43:44,06:43:44,1225,16,,,,4360.1,0
443040,06:45:06,06:45:06,1226,17,,,,4823.1,0
443040,06:45:30,06:45:30,1227,18,,,,4953.61,0
443040,06:46:00,06:46:00,6627,19,,,,5114.47,
443040,06:47:05,06:47:05,1229,20,,,,5444.3,0
443040,06:47:52,06:47:52,10386,21,,,,5675.24,0
443040,06:48:57,06:48:57,1232,22,,,,5977.38,0
443040,06:49:49,06:49:49,9568,23,,,,6227.97,0
443040,06:50:41,06:50:41,10384,24,,,,6496.09,0
443040,06:51:26,06:51:26,1236,25,,,,6709.6,0
443040,06:52:20,06:52:20,1237,26,,,,6933.31,0
443040,06:53:18,06:53:18,1238,27,,,,7191.93,0
443040,06:55:20,06:55:20,1239,28,,,,7629.87,0
443040,06:56:00,06:56:00,8640,29,,,,7811.88,
443040,06:56:58,06:56:58,8669,30,,,,7978.68,0
443040,06:58:20,06:58:20,1242,31,,,,8166.59,0
443040,06:59:45,06:59:45,1244,32,,,,8450.69,0
443040,07:00:58,07:00:58,1245,33,,,,8677.38,0
443040,07:02:10,07:02:10,1246,34,,,,8913.9,0
443040,07:03:00,07:03:00,9833,35,,,,9047.58,
443040,07:07:12,07:07:12,2658,36,,,,9700.26,0
443040,07:08:32,07:08:32,2659,37,,,,9920.4,0
443040,07:10:00,07:10:00,9868,38,,1,,10204.87,
443050,06:32:00,06:32:00,9872,1,,,1,0,
443050,06:33:00,06:33:00,9963,2,,,,564.02,
443050,06:33:58,06:33:58,1456,3,,,,946.59,0
443050,06:34:34,06:34:34,1457,4,,,,1177.66,0
443050,06:35:24,06:35:24,1458,5,,,,1412.4,0
443050,06:36:04,06:36:04,1459,6,,,,1653.5,0
443050,06:37:04,06:37:04,1460,7,,,,1969.64,0
443050,06:37:34,06:37:34,1461,8,,,,2171.5,0
443050,06:38:44,06:38:44,1468,9,,,,2627.93,0
443050,06:39:08,06:39:08,7760,10,,,,2798.47,0
443050,06:40:00,06:40:00,1470,11,,,,3084.35,
443050,06:41:32,06:41:32,1248,12,,,,3598.08,0
443050,06:42:07,06:42:07,1249,13,,,,3776.48,0
443050,06:42:37,06:42:37,1250,14,,,,3955.45,0
443050,06:43:12,06:43:12,1251,15,,,,4169.06,0
443050,06:43:44,06:43:44,1225,16,,,,4360.1,0
443050,06:45:06,06:45:06,1226,17,,,,4823.1,0
443050,06:45:30,06:45:30,1227,18,,,,4953.61,0
443050,06:46:00,06:46:00,6627,19,,,,5114.47,
443050,06:47:05,06:47:05,1229,20,,,,5444.3,0
443050,06:47:52,06:47:52,10386,21,,,,5675.24,0
443050,06:48:57,06:48:57,1232,22,,,,5977.38,0
443050,06:49:49,06:49:49,9568,23,,,,6227.97,0
443050,06:50:41,06:50:41,10384,24,,,,6496.09,0
443050,06:51:26,06:51:26,1236,25,,,,6709.6,0
443050,06:52:20,06:52:20,1237,26,,,,6933.31,0
443050,06:53:18,06:53:18,1238,27,,,,7191.93,0
443050,06:55:20,06:55:20,1239,28,,,,7629.87,0
443050,06:56:00,06:56:00,8640,29,,,,7811.88,
443050,06:56:58,06:56:58,8669,30,,,,7978.68,0
443050,06:58:20,06:58:20,1242,31,,,,8166.59,0
443050,06:59:45,06:59:45,1244,32,,,,8450.69,0
443050,07:00:58,07:00:58,1245,33,,,,8677.38,0
443050,07:02:10,07:02:10,1246,34,,,,8913.9,0
443050,07:03:00,07:03:00,9833,35,,,,9047.58,
443050,07:07:12,07:07:12,2658,36,,,,9700.26,0
443050,07:08:32,07:08:32,2659,37,,,,9920.4,0
443050,07:10:00,07:10:00,9868,38,,1,,10204.87,
443060,06:32:00,06:32:00,9872,1,,,1,0,
443060,06:33:00,06:33:00,9963,2,,,,564.02,
443060,06:33:58,06:33:58,1456,3,,,,946.59,0
443060,06:34:34,06:34:34,1457,4,,,,1177.66,0
443060,06:35:24,06:35:24,1458,5,,,,1412.4,0
443060,06:36:04,06:36:04,1459,6,,,,1653.5,0
443060,06:37:04,06:37:04,1460,7,,,,1969.64,0
443060,06:37:34,06:37:34,1461,8,,,,2171.5,0
443060,06:38:44,06:38:44,1468,9,,,,2627.93,0
443060,06:39:08,06:39:08,7760,10,,,,2798.47,0
443060,06:40:00,06:40:00,1470,11,,,,3084.35,
443060,06:41:32,06:41:32,1248,12,,,,3598.08,0
443060,06:42:07,06:42:07,1249,13,,,,3776.48,0
443060,06:42:37,06:42:37,1250,14,,,,3955.45,0
443060,06:43:12,06:43:12,1251,15,,,,4169.06,0
443060,06:43:44,06:43:44,1225,16,,,,4360.1,0
443060,06:45:06,06:45:06,1226,17,,,,4823.1,0
443060,06:45:30,06:45:30,1227,18,,,,4953.61,0
443060,06:46:00,06:46:00,6627,19,,,,5114.47,
443060,06:47:05,06:47:05,1229,20,,,,5444.3,0
443060,06:47:52,06:47:52,10386,21,,,,5675.24,0
443060,06:48:57,06:48:57,1232,22,,,,5977.38,0
443060,06:49:49,06:49:49,9568,23,,,,6227.97,0
443060,06:50:41,06:50:41,10384,24,,,,6496.09,0
443060,06:51:26,06:51:26,1236,25,,,,6709.6,0
443060,06:52:20,06:52:20,1237,26,,,,6933.31,0
443060,06:53:18,06:53:18,1238,27,,,,7191.93,0
443060,06:55:20,06:55:20,1239,28,,,,7629.87,0
443060,06:56:00,06:56:00,8640,29,,,,7811.88,
443060,06:56:58,06:56:58,8669,30,,,,7978.68,0
443060,06:58:20,06:58:20,1242,31,,,,8166.59,0
443060,06:59:45,06:59:45,1244,32,,,,8450.69,0
443060,07:00:58,07:00:58,1245,33,,,,8677.38,0
443060,07:02:10,07:02:10,1246,34,,,,8913.9,0
443060,07:03:00,07:03:00,9833,35,,,,9047.58,
443060,07:07:12,07:07:12,2658,36,,,,9700.26,0
443060,07:08:32,07:08:32,2659,37,,,,9920.4,0
443060,07:10:00,07:10:00,9868,38,,1,,10204.87,
443080,06:32:00,06:32:00,9872,1,,,1,0,
443080,06:33:00,06:33:00,9963,2,,,,564.02,
443080,06:33:58,06:33:58,1456,3,,,,946.59,0
443080,06:34:34,06:34:34,1457,4,,,,1177.66,0
443080,06:35:24,06:35:24,1458,5,,,,1412.4,0
443080,06:36:04,06:36:04,1459,6,,,,1653.5,0
443080,06:37:04,06:37:04,1460,7,,,,1969.64,0
443080,06:37:34,06:37:34,1461,8,,,,2171.5,0
443080,06:38:44,06:38:44,1468,9,,,,2627.93,0
443080,06:39:08,06:39:08,7760,10,,,,2798.47,0
443080,06:40:00,06:40:00,1470,11,,,,3084.35,
443080,06:41:32,06:41:32,1248,12,,,,3598.08,0
443080,06:42:07,06:42:07,1249,13,,,,3776.48,0
443080,06:42:37,06:42:37,1250,14,,,,3955.45,0
443080,06:43:12,06:43:12,1251,15,,,,4169.06,0
443080,06:43:44,06:43:44,1225,16,,,,4360.1,0
443080,06:45:06,06:45:06,1226,17,,,,4823.1,0
443080,06:45:30,06:45:30,1227,18,,,,4953.61,0
443080,06:46:00,06:46:00,6627,19,,,,5114.47,
443080,06:47:05,06:47:05,1229,20,,,,5444.3,0
443080,06:47:52,06:47:52,10386,21,,,,5675.24,0
443080,06:48:57,06:48:57,1232,22,,,,5977.38,0
443080,06:49:49,06:49:49,9568,23,,,,6227.97,0
443080,06:50:41,06:50:41,10384,24,,,,6496.09,0
443080,06:51:26,06:51:26,1236,25,,,,6709.6,0
443080,06:52:20,06:52:20,1237,26,,,,6933.31,0
443080,06:53:18,06:53:18,1238,27,,,,7191.93,0
443080,06:55:20,06:55:20,1239,28,,,,7629.87,0
443080,06:56:00,06:56:00,8640,29,,,,7811.88,
443080,06:56:58,06:56:58,8669,30,,,,7978.68,0
443080,06:58:20,06:58:20,1242,31,,,,8166.59,0
443080,06:59:45,06:59:45,1244,32,,,,8450.69,0
443080,07:00:58,07:00:58,1245,33,,,,8677.38,0
443080,07:02:10,07:02:10,1246,34,,,,8913.9,0
443080,07:03:00,07:03:00,9833,35,,,,9047.58,
443080,07:07:12,07:07:12,2658,36,,,,9700.26,0
443080,07:08:32,07:08:32,2659,37,,,,9920.4,0
443080,07:10:00,07:10:00,9868,38,,1,,10204.87,
4962020,15:53:00,15:53:00,9872,1,,,1,0,
4962020,15:54:00,15:54:00,9963,2,,,,564.02,
4962020,15:55:06,15:55:06,1456,3,,,,946.59,0
4962020,15:55:47,15:55:47,1457,4,,,,1177.66,0
4962020,15:56:44,15:56:44,1458,5,,,,1412.4,0
4962020,15:57:30,15:57:30,1459,6,,,,1653.5,0
4962020,15:58:38,15:58:38,1460,7,,,,1969.64,0
4962020,15:59:13,15:59:13,1461,8,,,,2171.5,0
4962020,16:00:33,16:00:33,1468,9,,,,2627.93,0
4962020,16:01:00,16:01:00,7760,10,,,,2798.47,0
4962020,16:02:00,16:02:00,1470,11,,,,3084.35,
4962020,16:04:34,16:04:34,1248,12,,,,3598.08,0
4962020,16:05:33,16:05:33,1249,13,,,,3776.48,0
4962020,16:06:22,16:06:22,1250,14,,,,3955.45,0
4962020,16:07:21,16:07:21,1251,15,,,,4169.06,0
4962020,16:08:13,16:08:13,1225,16,,,,4360.1,0
4962020,16:10:31,16:10:31,1226,17,,,,4823.1,0
4962020,16:11:10,16:11:10,1227,18,,,,4953.61,0
4962020,16:12:00,16:12:00,6627,19,,,,5114.47,
4962020,16:13:31,16:13:31,1229,20,,,,5444.3,0
4962020,16:14:37,16:14:37,10386,21,,,,5675.24,0
4962020,16:16:08,16:16:08,1232,22,,,,5977.38,0
4962020,16:17:21,16:17:21,9568,23,,,,6227.97,0
4962020,16:18:34,16:18:34,10384,24,,,,6496.09,0
4962020,16:19:36,16:19:36,1236,25,,,,6709.6,0
4962020,16:20:53,16:20:53,1237,26,,,,6933.31,0
4962020,16:22:13,16:22:13,1238,27,,,,7191.93,0
4962020,16:25:05,16:25:05,1239,28,,,,7629.87,0
4962020,16:26:00,16:26:00,8640,29,,,,7811.88,
4962020,16:27:23,16:27:23,8669,30,,,,7978.68,0
4962020,16:29:20,16:29:20,1242,31,,,,8166.59,0
4962020,16:31:22,16:31:22,1244,32,,,,8450.69,0
4962020,16:33:05,16:33:05,1245,33,,,,8677.38,0
4962020,16:34:49,16:34:49,1246,34,,,,8913.9,0
4962020,16:36:00,16:36:00,9833,35,,,,9047.58,
4962020,16:42:00,16:42:00,2658,36,,,,9700.26,0
4962020,16:43:54,16:43:54,2659,37,,,,9920.4,0
4962020,16:46:00,16:46:00,9868,38,,1,,10204.87,
4962030,15:53:00,15:53:00,9872,1,,,1,0,
4962030,15:54:00,15:54:00,9963,2,,,,564.02,
4962030,15:55:06,15:55:06,1456,3,,,,946.59,0
4962030,15:55:47,15:55:47,1457,4,,,,1177.66,0
4962030,15:56:44,15:56:44,1458,5,,,,1412.4,0
4962030,15:57:30,15:57:30,1459,6,,,,1653.5,0
4962030,15:58:38,15:58:38,1460,7,,,,1969.64,0
4962030,15:59:13,15:59:13,1461,8,,,,2171.5,0
4962030,16:00:33,16:00:33,1468,9,,,,2627.93,0
4962030,16:01:00,16:01:00,7760,10,,,,2798.47,0
4962030,16:02:00,16:02:00,1470,11,,,,3084.35,
4962030,16:04:34,16:04:34,1248,12,,,,3598.08,0
4962030,16:05:33,16:05:33,1249,13,,,,3776.48,0
4962030,16:06:22,16:06:22,1250,14,,,,3955.45,0
4962030,16:07:21,16:07:21,1251,15,,,,4169.06,0
4962030,16:08:13,16:08:13,1225,16,,,,4360.1,0
4962030,16:10:31,16:10:31,1226,17,,,,4823.1,0
4962030,16:11:10,16:11:10,1227,18,,,,4953.61,0
4962030,16:12:00,16:12:00,6627,19,,,,5114.47,
4962030,16:13:31,16:13:31,1229,20,,,,5444.3,0
4962030,16:14:37,16:14:37,10386,21,,,,5675.24,0
4962030,16:16:08,16:16:08,1232,22,,,,5977.38,0
4962030,16:17:21,16:17:21,9568,23,,,,6227.97,0
4962030,16:18:34,16:18:34,10384,24,,,,6496.09,0
4962030,16:19:36,16:19:36,1236,25,,,,6709.6,0
4962030,16:20:53,16:20:53,1237,26,,,,6933.31,0
4962030,16:22:13,16:22:13,1238,27,,,,7191.93,0
4962030,16:25:05,16:25:05,1239,28,,,,7629.87,0
4962030,16:26:00,16:26:00,8640,29,,,,7811.88,
4962030,16:27:23,16:27:23,8669,30,,,,7978.68,0
4962030,16:29:20,16:29:20,1242,31,,,,8166.59,0
4962030,16:31:22,16:31:22,1244,32,,,,8450.69,0
4962030,16:33:05,16:33:05,1245,33,,,,8677.38,0
4962030,16:34:49,16:34:49,1246,34,,,,8913.9,0
4962030,16:36:00,16:36:00,9833,35,,,,9047.58,
4962030,16:42:00,16:42:00,2658,36,,,,9700.26,0
4962030,16:43:54,16:43:54,2659,37,,,,9920.4,0
4962030,16:46:00,16:46:00,9868,38,,1,,10204.87,
4962040,15:53:00,15:53:00,9872,1,,,1,0,
4962040,15:54:00,15:54:00,9963,2,,,,564.02,
4962040,15:55:06,15:55:06,1456,3,,,,946.59,0
4962040,15:55:47,15:55:47,1457,4,,,,1177.66,0
4962040,15:56:44,15:56:44,1458,5,,,,1412.4,0
4962040,15:57:30,15:57:30,1459,6,,,,1653.5,0
4962040,15:58:38,15:58:38,1460,7,,,,1969.64,0
4962040,15:59:13,15:59:13,1461,8,,,,2171.5,0
4962040,16:00:33,16:00:33,1468,9,,,,2627.93,0
4962040,16:01:00,16:01:00,7760,10,,,,2798.47,0
4962040,16:02:00,16:02:00,1470,11,,,,3084.35,
4962040,16:04:34,16:04:34,1248,12,,,,3598.08,0
4962040,16:05:33,16:05:33,1249,13,,,,3776.48,0
4962040,16:06:22,16:06:22,1250,14,,,,3955.45,0
4962040,16:07:21,16:07:21,1251,15,,,,4169.06,0
4962040,16:08:13,16:08:13,1225,16,,,,4360.1,0
4962040,16:10:31,16:10:31,1226,17,,,,4823.1,0
4962040,16:11:10,16:11:10,1227,18,,,,4953.61,0
4962040,16:12:00,16:12:00,6627,19,,,,5114.47,
4962040,16:13:31,16:13:31,1229,20,,,,5444.3,0
4962040,16:14:37,16:14:37,10386,21,,,,5675.24,0
4962040,16:16:08,16:16:08,1232,22,,,,5977.38,0
4962040,16:17:21,16:17:21,9568,23,,,,6227.97,0
4962040,16:18:34,16:18:34,10384,24,,,,6496.09,0
4962040,16:19:36,16:19:36,1236,25,,,,6709.6,0
4962040,16:20:53,16:20:53,1237,26,,,,6933.31,0
4962040,16:22:13,16:22:13,1238,27,,,,7191.93,0
4962040,16:25:05,16:25:05,1239,28,,,,7629.87,0
4962040,16:26:00,16:26:00,8640,29,,,,7811.88,
4962040,16:27:23,16:27:23,8669,30,,,,7978.68,0
4962040,16:29:20,16:29:20,1242,31,,,,8166.59,0
4962040,16:31:22,16:31:22,1244,32,,,,8450.69,0
4962040,16:33:05,16:33:05,1245,33,,,,8677.38,0
4962040,16:34:49,16:34:49,1246,34,,,,8913.9,0
4962040,16:36:00,16:36:00,9833,35,,,,9047.58,
4962040,16:42:00,16:42:00,2658,36,,,,9700.26,0
4962040,16:43:54,16:43:54,2659,37,,,,9920.4,0
4962040,16:46:00,16:46:00,9868,38,,1,,10204.87,
4962050,15:53:00,15:53:00,9872,1,,,1,0,
4962050,15:54:00,15:54:00,9963,2,,,,564.02,
4962050,15:55:06,15:55:06,1456,3,,,,946.59,0
4962050,15:55:47,15:55:47,1457,4,,,,1177.66,0
4962050,15:56:44,15:56:44,1458,5,,,,1412.4,0
4962050,15:57:30,15:57:30,1459,6,,,,1653.5,0
4962050,15:58:38,15:58:38,1460,7,,,,1969.64,0
4962050,15:59:13,15:59:13,1461,8,,,,2171.5,0
4962050,16:00:33,16:00:33,1468,9,,,,2627.93,0
4962050,16:01:00,16:01:00,7760,10,,,,2798.47,0
4962050,16:02:00,16:02:00,1470,11,,,,3084.35,
4962050,16:04:34,16:04:34,1248,12,,,,3598.08,0
4962050,16:05:33,16:05:33,1249,13,,,,3776.48,0
4962050,16:06:22,16:06:22,1250,14,,,,3955.45,0
4962050,16:07:21,16:07:21,1251,15,,,,4169.06,0
4962050,16:08:13,16:08:13,1225,16,,,,4360.1,0
4962050,16:10:31,16:10:31,1226,17,,,,4823.1,0
4962050,16:11:10,16:11:10,1227,18,,,,4953.61,0
4962050,16:12:00,16:12:00,6627,19,,,,5114.47,
4962050,16:13:31,16:13:31,1229,20,,,,5444.3,0
4962050,16:14:37,16:14:37,10386,21,,,,5675.24,0
4962050,16:16:08,16:16:08,1232,22,,,,5977.38,0
4962050,16:17:21,16:17:21,9568,23,,,,6227.97,0
4962050,16:18:34,16:18:34,10384,24,,,,6496.09,0
4962050,16:19:36,16:19:36,1236,25,,,,6709.6,0
4962050,16:20:53,16:20:53,1237,26,,,,6933.31,0
4962050,16:22:13,16:22:13,1238,27,,,,7191.93,0
4962050,16:25:05,16:25:05,1239,28,,,,7629.87,0
4962050,16:26:00,16:26:00,8640,29,,,,7811.88,
4962050,16:27:23,16:27:23,8669,30,,,,7978.68,0
4962050,16:29:20,16:29:20,1242,31,,,,8166.59,0
4962050,16:31:22,16:31:22,1244,32,,,,8450.69,0
4962050,16:33:05,16:33:05,1245,33,,,,8677.38,0
4962050,16:34:49,16:34:49,1246,34,,,,8913.9,0
4962050,16:36:00,16:36:00,9833,35,,,,9047.58,
4962050,16:42:00,16:42:00,2658,36,,,,9700.26,0
4962050,16:43:54,16:43:54,2659,37,,,,9920.4,0
4962050,16:46:00,16:46:00,9868,38,,1,,10204.87,
4962060,15:53:00,15:53:00,9872,1,,,1,0,
4962060,15:54:00,15:54:00,9963,2,,,,564.02,
4962060,15:55:06,15:55:06,1456,3,,,,946.59,0
4962060,15:55:47,15:55:47,1457,4,,,,1177.66,0
4962060,15:56:44,15:56:44,1458,5,,,,1412.4,0
4962060,15:57:30,15:57:30,1459,6,,,,1653.5,0
4962060,15:58:38,15:58:38,1460,7,,,,1969.64,0
4962060,15:59:13,15:59:13,1461,8,,,,2171.5,0
4962060,16:00:33,16:00:33,1468,9,,,,2627.93,0
4962060,16:01:00,16:01:00,7760,10,,,,2798.47,0
4962060,16:02:00,16:02:00,1470,11,,,,3084.35,
4962060,16:04:34,16:04:34,1248,12,,,,3598.08,0
4962060,16:05:33,16:05:33,1249,13,,,,3776.48,0
4962060,16:06:22,16:06:22,1250,14,,,,3955.45,0
4962060,16:07:21,16:07:21,1251,15,,,,4169.06,0
4962060,16:08:13,16:08:13,1225,16,,,,4360.1,0
4962060,16:10:31,16:10:31,1226,17,,,,4823.1,0
4962060,16:11:10,16:11:10,1227,18,,,,4953.61,0
4962060,16:12:00,16:12:00,6627,19,,,,5114.47,
4962060,16:13:31,16:13:31,1229,20,,,,5444.3,0
4962060,16:14:37,16:14:37,10386,21,,,,5675.24,0
4962060,16:16:08,16:16:08,1232,22,,,,5977.38,0
4962060,16:17:21,16:17:21,9568,23,,,,6227.97,0
4962060,16:18:34,16:18:34,10384,24,,,,6496.09,0
4962060,16:19:36,16:19:36,1236,25,,,,6709.6,0
4962060,16:20:53,16:20:53,1237,26,,,,6933.31,0
4962060,16:22:13,16:22:13,1238,27,,,,7191.93,0
4962060,16:25:05,16:25:05,1239,28,,,,7629.87,0
4962060,16:26:00,16:26:00,8640,29,,,,7811.88,
4962060,16:27:23,16:27:23,8669,30,,,,7978.68,0
4962060,16:29:20,16:29:20,1242,31,,,,8166.59,0
4962060,16:31:22,16:31:22,1244,32,,,,8450.69,0
4962060,16:33:05,16:33:05,1245,33,,,,8677.38,0
4962060,16:34:49,16:34:49,1246,34,,,,8913.9,0
4962060,16:36:00,16:36:00,9833,35,,,,9047.58,
4962060,16:42:00,16:42:00,2658,36,,,,9700.26,0
4962060,16:43:54,16:43:54,2659,37,,,,9920.4,0
4962060,16:46:00,16:46:00,9868,38,,1,,10204.87,
4962080,15:53:00,15:53:00,9872,1,,,1,0,
4962080,15:54:00,15:54:00,9963,2,,,,564.02,
4962080,15:55:06,15:55:06,1456,3,,,,946.59,0
4962080,15:55:47,15:55:47,1457,4,,,,1177.66,0
4962080,15:56:44,15:56:44,1458,5,,,,1412.4,0
4962080,15:57:30,15:57:30,1459,6,,,,1653.5,0
4962080,15:58:38,15:58:38,1460,7,,,,1969.64,0
4962080,15:59:13,15:59:13,1461,8,,,,2171.5,0
4962080,16:00:33,16:00:33,1468,9,,,,2627.93,0
4962080,16:01:00,16:01:00,7760,10,,,,2798.47,0
4962080,16:02:00,16:02:00,1470,11,,,,3084.35,
4962080,16:04:34,16:04:34,1248,12,,,,3598.08,0
4962080,16:05:33,16:05:33,1249,13,,,,3776.48,0
4962080,16:06:22,16:06:22,1250,14,,,,3955.45,0
4962080,16:07:21,16:07:21,1251,15,,,,4169.06,0
4962080,16:08:13,16:08:13,1225,16,,,,4360.1,0
4962080,16:10:31,16:10:31,1226,17,,,,4823.1,0
4962080,16:11:10,16:11:10,1227,18,,,,4953.61,0
4962080,16:12:00,16:12:00,6627,19,,,,5114.47,
4962080,16:13:31,16:13:31,1229,20,,,,5444.3,0
4962080,16:14:37,16:14:37,10386,21,,,,5675.24,0
4962080,16:16:08,16:16:08,1232,22,,,,5977.38,0
4962080,16:17:21,16:17:21,9568,23,,,,6227.97,0
4962080,16:18:34,16:18:34,10384,24,,,,6496.09,0
4962080,16:19:36,16:19:36,1236,25,,,,6709.6,0
4962080,16:20:53,16:20:53,1237,26,,,,6933.31,0
4962080,16:22:13,16:22:13,1238,27,,,,7191.93,0
4962080,16:25:05,16:25:05,1239,28,,,,7629.87,0
4962080,16:26:00,16:26:00,8640,29,,,,7811.88,
4962080,16:27:23,16:27:23,8669,30,,,,7978.68,0
4962080,16:29:20,16:29:20,1242,31,,,,8166.59,0
4962080,16:31:22,16:31:22,1244,32,,,,8450.69,0
4962080,16:33:05,16:33:05,1245,33,,,,8677.38,0
4962080,16:34:49,16:34:49,1246,34,,,,8913.9,0
4962080,16:36:00,16:36:00,9833,35,,,,9047.58,
4962080,16:42:00,16:42:00,2658,36,,,,9700.26,0
4962080,16:43:54,16:43:54,2659,37,,,,9920.4,0
4962080,16:46:00,16:46:00,9868,38,,1,,10204.87,
6860020,17:54:00,17:54:00,9872,1,,,1,0,
6860020,17:55:00,17:55:00,9963,2,,,,564.02,
6860020,17:56:06,17:56:06,1456,3,,,,946.59,0
6860020,17:56:47,17:56:47,1457,4,,,,1177.66,0
6860020,17:57:44,17:57:44,1458,5,,,,1412.4,0
6860020,17:58:30,17:58:30,1459,6,,,,1653.5,0
6860020,17:59:38,17:59:38,1460,7,,,,1969.64,0
6860020,18:00:13,18:00:13,1461,8,,,,2171.5,0
6860020,18:01:33,18:01:33,1468,9,,,,2627.93,0
6860020,18:02:00,18:02:00,7760,10,,,,2798.47,0
6860020,18:03:00,18:03:00,1470,11,,,,3084.35,
6860020,18:05:03,18:05:03,1248,12,,,,3598.08,0
6860020,18:05:50,18:05:50,1249,13,,,,3776.48,0
6860020,18:06:29,18:06:29,1250,14,,,,3955.45,0
6860020,18:07:17,18:07:17,1251,15,,,,4169.06,0
6860020,18:07:59,18:07:59,1225,16,,,,4360.1,0
6860020,18:09:49,18:09:49,1226,17,,,,4823.1,0
6860020,18:10:20,18:10:20,1227,18,,,,4953.61,0
6860020,18:11:00,18:11:00,6627,19,,,,5114.47,
6860020,18:12:05,18:12:05,1229,20,,,,5444.3,0
6860020,18:12:52,18:12:52,10386,21,,,,5675.24,0
6860020,18:13:57,18:13:57,1232,22,,,,5977.38,0
6860020,18:14:49,18:14:49,9568,23,,,,6227.97,0
6860020,18:15:41,18:15:41,10384,24,,,,6496.09,0
6860020,18:16:26,18:16:26,1236,25,,,,6709.6,0
6860020,18:17:20,18:17:20,1237,26,,,,6933.31,0
6860020,18:18:18,18:18:18,1238,27,,,,7191.93,0
6860020,18:20:20,18:20:20,1239,28,,,,7629.87,0
6860020,18:21:00,18:21:00,8640,29,,,,7811.88,
6860020,18:22:15,18:22:15,8669,30,,,,7978.68,0
6860020,18:24:00,18:24:00,1242,31,,,,8166.59,0
6860020,18:25:50,18:25:50,1244,32,,,,8450.69,0
6860020,18:27:23,18:27:23,1245,33,,,,8677.38,0
6860020,18:28:56,18:28:56,1246,34,,,,8913.9,0
6860020,18:30:00,18:30:00,9833,35,,,,9047.58,
6860020,18:34:48,18:34:48,2658,36,,,,9700.26,0
6860020,18:36:19,18:36:19,2659,37,,,,9920.4,0
6860020,18:38:00,18:38:00,9868,38,,1,,10204.87,
6860030,17:54:00,17:54:00,9872,1,,,1,0,
6860030,17:55:00,17:55:00,9963,2,,,,564.02,
6860030,17:56:06,17:56:06,1456,3,,,,946.59,0
6860030,17:56:47,17:56:47,1457,4,,,,1177.66,0
6860030,17:57:44,17:57:44,1458,5,,,,1412.4,0
6860030,17:58:30,17:58:30,1459,6,,,,1653.5,0
6860030,17:59:38,17:59:38,1460,7,,,,1969.64,0
6860030,18:00:13,18:00:13,1461,8,,,,2171.5,0
6860030,18:01:33,18:01:33,1468,9,,,,2627.93,0
6860030,18:02:00,18:02:00,7760,10,,,,2798.47,0
6860030,18:03:00,18:03:00,1470,11,,,,3084.35,
6860030,18:05:03,18:05:03,1248,12,,,,3598.08,0
6860030,18:05:50,18:05:50,1249,13,,,,3776.48,0
6860030,18:06:29,18:06:29,1250,14,,,,3955.45,0
6860030,18:07:17,18:07:17,1251,15,,,,4169.06,0
6860030,18:07:59,18:07:59,1225,16,,,,4360.1,0
6860030,18:09:49,18:09:49,1226,17,,,,4823.1,0
6860030,18:10:20,18:10:20,1227,18,,,,4953.61,0
6860030,18:11:00,18:11:00,6627,19,,,,5114.47,
6860030,18:12:05,18:12:05,1229,20,,,,5444.3,0
6860030,18:12:52,18:12:52,10386,21,,,,5675.24,0
6860030,18:13:57,18:13:57,1232,22,,,,5977.38,0
6860030,18:14:49,18:14:49,9568,23,,,,6227.97,0
6860030,18:15:41,18:15:41,10384,24,,,,6496.09,0
6860030,18:16:26,18:16:26,1236,25,,,,6709.6,0
6860030,18:17:20,18:17:20,1237,26,,,,6933.31,0
6860030,18:18:18,18:18:18,1238,27,,,,7191.93,0
6860030,18:20:20,18:20:20,1239,28,,,,7629.87,0
6860030,18:21:00,18:21:00,8640,29,,,,7811.88,
6860030,18:22:15,18:22:15,8669,30,,,,7978.68,0
6860030,18:24:00,18:24:00,1242,31,,,,8166.59,0
6860030,18:25:50,18:25:50,1244,32,,,,8450.69,0
6860030,18:27:23,18:27:23,1245,33,,,,8677.38,0
6860030,18:28:56,18:28:56,1246,34,,,,8913.9,0
6860030,18:30:00,18:30:00,9833,35,,,,9047.58,
6860030,18:34:48,18:34:48,2658,36,,,,9700.26,0
6860030,18:36:19,18:36:19,2659,37,,,,9920.4,0
6860030,18:38:00,18:38:00,9868,38,,1,,10204.87,
6860040,17:54:00,17:54:00,9872,1,,,1,0,
6860040,17:55:00,17:55:00,9963,2,,,,564.02,
6860040,17:56:06,17:56:06,1456,3,,,,946.59,0
6860040,17:56:47,17:56:47,1457,4,,,,1177.66,0
6860040,17:57:44,17:57:44,1458,5,,,,1412.4,0
6860040,17:58:30,17:58:30,1459,6,,,,1653.5,0
6860040,17:59:38,17:59:38,1460,7,,,,1969.64,0
6860040,18:00:13,18:00:13,1461,8,,,,2171.5,0
6860040,18:01:33,18:01:33,1468,9,,,,2627.93,0
6860040,18:02:00,18:02:00,7760,10,,,,2798.47,0
6860040,18:03:00,18:03:00,1470,11,,,,3084.35,
6860040,18:05:03,18:05:03,1248,12,,,,3598.08,0
6860040,18:05:50,18:05:50,1249,13,,,,3776.48,0
6860040,18:06:29,18:06:29,1250,14,,,,3955.45,0
6860040,18:07:17,18:07:17,1251,15,,,,4169.06,0
6860040,18:07:59,18:07:59,1225,16,,,,4360.1,0
6860040,18:09:49,18:09:49,1226,17,,,,4823.1,0
6860040,18:10:20,18:10:20,1227,18,,,,4953.61,0
6860040,18:11:00,18:11:00,6627,19,,,,5114.47,
6860040,18:12:05,18:12:05,1229,20,,,,5444.3,0
6860040,18:12:52,18:12:52,10386,21,,,,5675.24,0
6860040,18:13:57,18:13:57,1232,22,,,,5977.38,0
6860040,18:14:49,18:14:49,9568,23,,,,6227.97,0
6860040,18:15:41,18:15:41,10384,24,,,,6496.09,0
6860040,18:16:26,18:16:26,1236,25,,,,6709.6,0
6860040,18:17:20,18:17:20,1237,26,,,,6933.31,0
6860040,18:18:18,18:18:18,1238,27,,,,7191.93,0
6860040,18:20:20,18:20:20,1239,28,,,,7629.87,0
6860040,18:21:00,18:21:00,8640,29,,,,7811.88,
6860040,18:22:15,18:22:15,8669,30,,,,7978.68,0
6860040,18:24:00,18:24:00,1242,31,,,,8166.59,0
6860040,18:25:50,18:25:50,1244,32,,,,8450.69,0
6860040,18:27:23,18:27:23,1245,33,,,,8677.38,0
6860040,18:28:56,18:28:56,1246,34,,,,8913.9,0
6860040,18:30:00,18:30:00,9833,35,,,,9047.58,
6860040,18:34:48,18:34:48,2658,36,,,,9700.26,0
6860040,18:36:19,18:36:19,2659,37,,,,9920.4,0
6860040,18:38:00,18:38:00,9868,38,,1,,10204.87,
6860050,17:54:00,17:54:00,9872,1,,,1,0,
6860050,17:55:00,17:55:00,9963,2,,,,564.02,
6860050,17:56:06,17:56:06,1456,3,,,,946.59,0
6860050,17:56:47,17:56:47,1457,4,,,,1177.66,0
6860050,17:57:44,17:57:44,1458,5,,,,1412.4,0
6860050,17:58:30,17:58:30,1459,6,,,,1653.5,0
6860050,17:59:38,17:59:38,1460,7,,,,1969.64,0
6860050,18:00:13,18:00:13,1461,8,,,,2171.5,0
6860050,18:01:33,18:01:33,1468,9,,,,2627.93,0
6860050,18:02:00,18:02:00,7760,10,,,,2798.47,0
6860050,18:03:00,18:03:00,1470,11,,,,3084.35,
6860050,18:05:03,18:05:03,1248,12,,,,3598.08,0
6860050,18:05:50,18:05:50,1249,13,,,,3776.48,0
6860050,18:06:29,18:06:29,1250,14,,,,3955.45,0
6860050,18:07:17,18:07:17,1251,15,,,,4169.06,0
6860050,18:07:59,18:07:59,1225,16,,,,4360.1,0
6860050,18:09:49,18:09:49,1226,17,,,,4823.1,0
6860050,18:10:20,18:10:20,1227,18,,,,4953.61,0
6860050,18:11:00,18:11:00,6627,19,,,,5114.47,
6860050,18:12:05,18:12:05,1229,20,,,,5444.3,0
6860050,18:12:52,18:12:52,10386,21,,,,5675.24,0
6860050,18:13:57,18:13:57,1232,22,,,,5977.38,0
6860050,18:14:49,18:14:49,9568,23,,,,6227.97,0
6860050,18:15:41,18:15:41,10384,24,,,,6496.09,0
6860050,18:16:26,18:16:26,1236,25,,,,6709.6,0
6860050,18:17:20,18:17:20,1237,26,,,,6933.31,0
6860050,18:18:18,18:18:18,1238,27,,,,7191.93,0
6860050,18:20:20,18:20:20,1239,28,,,,7629.87,0
6860050,18:21:00,18:21:00,8640,29,,,,7811.88,
6860050,18:22:15,18:22:15,8669,30,,,,7978.68,0
6860050,18:24:00,18:24:00,1242,31,,,,8166.59,0
6860050,18:25:50,18:25:50,1244,32,,,,8450.69,0
6860050,18:27:23,18:27:23,1245,33,,,,8677.38,0
6860050,18:28:56,18:28:56,1246,34,,,,8913.9,0
6860050,18:30:00,18:30:00,9833,35,,,,9047.58,
6860050,18:34:48,18:34:48,2658,36,,,,9700.26,0
6860050,18:36:19,18:36:19,2659,37,,,,9920.4,0
6860050,18:38:00,18:38:00,9868,38,,1,,10204.87,
6860060,17:54:00,17:54:00,9872,1,,,1,0,
6860060,17:55:00,17:55:00,9963,2,,,,564.02,
6860060,17:56:06,17:56:06,1456,3,,,,946.59,0
6860060,17:56:47,17:56:47,1457,4,,,,1177.66,0
6860060,17:57:44,17:57:44,1458,5,,,,1412.4,0
6860060,17:58:30,17:58:30,1459,6,,,,1653.5,0
6860060,17:59:38,17:59:38,1460,7,,,,1969.64,0
6860060,18:00:13,18:00:13,1461,8,,,,2171.5,0
6860060,18:01:33,18:01:33,1468,9,,,,2627.93,0
6860060,18:02:00,18:02:00,7760,10,,,,2798.47,0
6860060,18:03:00,18:03:00,1470,11,,,,3084.35,
6860060,18:05:03,18:05:03,1248,12,,,,3598.08,0
6860060,18:05:50,18:05:50,1249,13,,,,3776.48,0
6860060,18:06:29,18:06:29,1250,14,,,,3955.45,0
6860060,18:07:17,18:07:17,1251,15,,,,4169.06,0
6860060,18:07:59,18:07:59,1225,16,,,,4360.1,0
6860060,18:09:49,18:09:49,1226,17,,,,4823.1,0
6860060,18:10:20,18:10:20,1227,18,,,,4953.61,0
6860060,18:11:00,18:11:00,6627,19,,,,5114.47,
6860060,18:12:05,18:12:05,1229,20,,,,5444.3,0
6860060,18:12:52,18:12:52,10386,21,,,,5675.24,0
6860060,18:13:57,18:13:57,1232,22,,,,5977.38,0
6860060,18:14:49,18:14:49,9568,23,,,,6227.97,0
6860060,18:15:41,18:15:41,10384,24,,,,6496.09,0
6860060,18:16:26,18:16:26,1236,25,,,,6709.6,0
6860060,18:17:20,18:17:20,1237,26,,,,6933.31,0
6860060,18:18:18,18:18:18,1238,27,,,,7191.93,0
6860060,18:20:20,18:20:20,1239,28,,,,7629.87,0
6860060,18:21:00,18:21:00,8640,29,,,,7811.88,
6860060,18:22:15,18:22:15,8669,30,,,,7978.68,0
6860060,18:24:00,18:24:00,1242,31,,,,8166.59,0
6860060,18:25:50,18:25:50,1244,32,,,,8450.69,0
6860060,18:27:23,18:27:23,1245,33,,,,8677.38,0
6860060,18:28:56,18:28:56,1246,34,,,,8913.9,0
6860060,18:30:00,18:30:00,9833,35,,,,9047.58,
6860060,18:34:48,18:34:48,2658,36,,,,9700.26,0
6860060,18:36:19,18:36:19,2659,37,,,,9920.4,0
6860060,18:38:00,18:38:00,9868,38,,1,,10204.87,
6860080,17:54:00,17:54:00,9872,1,,,1,0,
6860080,17:55:00,17:55:00,9963,2,,,,564.02,
6860080,17:56:06,17:56:06,1456,3,,,,946.59,0
6860080,17:56:47,17:56:47,1457,4,,,,1177.66,0
6860080,17:57:44,17:57:44,1458,5,,,,1412.4,0
6860080,17:58:30,17:58:30,1459,6,,,,1653.5,0
6860080,17:59:38,17:59:38,1460,7,,,,1969.64,0
6860080,18:00:13,18:00:13,1461,8,,,,2171.5,0
6860080,18:01:33,18:01:33,1468,9,,,,2627.93,0
6860080,18:02:00,18:02:00,7760,10,,,,2798.47,0
6860080,18:03:00,18:03:00,1470,11,,,,3084.35,
6860080,18:05:03,18:05:03,1248,12,,,,3598.08,0
6860080,18:05:50,18:05:50,1249,13,,,,3776.48,0
6860080,18:06:29,18:06:29,1250,14,,,,3955.45,0
6860080,18:07:17,18:07:17,1251,15,,,,4169.06,0
6860080,18:07:59,18:07:59,1225,16,,,,4360.1,0
6860080,18:09:49,18:09:49,1226,17,,,,4823.1,0
6860080,18:10:20,18:10:20,1227,18,,,,4953.61,0
6860080,18:11:00,18:11:00,6627,19,,,,5114.47,
6860080,18:12:05,18:12:05,1229,20,,,,5444.3,0
6860080,18:12:52,18:12:52,10386,21,,,,5675.24,0
6860080,18:13:57,18:13:57,1232,22,,,,5977.38,0
6860080,18:14:49,18:14:49,9568,23,,,,6227.97,0
6860080,18:15:41,18:15:41,10384,24,,,,6496.09,0
6860080,18:16:26,18:16:26,1236,25,,,,6709.6,0
6860080,18:17:20,18:17:20,1237,26,,,,6933.31,0
6860080,18:18:18,18:18:18,1238,27,,,,7191.93,0
6860080,18:20:20,18:20:20,1239,28,,,,7629.87,0
6860080,18:21:00,18:21:00,8640,29,,,,7811.88,
6860080,18:22:15,18:22:15,8669,30,,,,7978.68,0
6860080,18:24:00,18:24:00,1242,31,,,,8166.59,0
6860080,18:25:50,18:25:50,1244,32,,,,8450.69,0
6860080,18:27:23,18:27:23,1245,33,,,,8677.38,0
6860080,18:28:56,18:28:56,1246,34,,,,8913.9,0
6860080,18:30:00,18:30:00,9833,35,,,,9047.58,
6860080,18:34:48,18:34:48,2658,36,,,,9700.26,0
6860080,18:36:19,18:36:19,2659,37,,,,9920.4,0
6860080,18:38:00,18:38:00,9868,38,,1,,10204.87,
8417020,16:55:00,16:55:00,9872,1,,,1,0,
8417020,16:56:00,16:56:00,9963,2,,,,564.02,
8417020,16:57:06,16:57:06,1456,3,,,,946.59,0
8417020,16:57:47,16:57:47,1457,4,,,,1177.66,0
8417020,16:58:44,16:58:44,1458,5,,,,1412.4,0
8417020,16:59:30,16:59:30,1459,6,,,,1653.5,0
8417020,17:00:38,17:00:38,1460,7,,,,1969.64,0
8417020,17:01:13,17:01:13,1461,8,,,,2171.5,0
8417020,17:02:33,17:02:33,1468,9,,,,2627.93,0
8417020,17:03:00,17:03:00,7760,10,,,,2798.47,0
8417020,17:04:00,17:04:00,1470,11,,,,3084.35,
8417020,17:06:18,17:06:18,1248,12,,,,3598.08,0
8417020,17:07:11,17:07:11,1249,13,,,,3776.48,0
8417020,17:07:56,17:07:56,1250,14,,,,3955.45,0
8417020,17:08:49,17:08:49,1251,15,,,,4169.06,0
8417020,17:09:36,17:09:36,1225,16,,,,4360.1,0
8417020,17:11:40,17:11:40,1226,17,,,,4823.1,0
8417020,17:12:15,17:12:15,1227,18,,,,4953.61,0
8417020,17:13:00,17:13:00,6627,19,,,,5114.47,
8417020,17:14:18,17:14:18,1229,20,,,,5444.3,0
8417020,17:15:14,17:15:14,10386,21,,,,5675.24,0
8417020,17:16:32,17:16:32,1232,22,,,,5977.38,0
8417020,17:17:35,17:17:35,9568,23,,,,6227.97,0
8417020,17:18:38,17:18:38,10384,24,,,,6496.09,0
8417020,17:19:31,17:19:31,1236,25,,,,6709.6,0
8417020,17:20:37,17:20:37,1237,26,,,,6933.31,0
8417020,17:21:45,17:21:45,1238,27,,,,7191.93,0
8417020,17:24:13,17:24:13,1239,28,,,,7629.87,0
8417020,17:25:00,17:25:00,8640,29,,,,7811.88,
8417020,17:26:23,17:26:23,8669,30,,,,7978.68,0
8417020,17:28:20,17:28:20,1242,31,,,,8166.59,0
8417020,17:30:22,17:30:22,1244,32,,,,8450.69,0
8417020,17:32:05,17:32:05,1245,33,,,,8677.38,0
8417020,17:33:49,17:33:49,1246,34,,,,8913.9,0
8417020,17:35:00,17:35:00,9833,35,,,,9047.58,
8417020,17:41:00,17:41:00,2658,36,,,,9700.26,0
8417020,17:42:54,17:42:54,2659,37,,,,9920.4,0
8417020,17:45:00,17:45:00,9868,38,,1,,10204.87,
8417030,16:55:00,16:55:00,9872,1,,,1,0,
8417030,16:56:00,16:56:00,9963,2,,,,564.02,
8417030,16:57:06,16:57:06,1456,3,,,,946.59,0
8417030,16:57:47,16:57:47,1457,4,,,,1177.66,0
8417030,16:58:44,16:58:44,1458,5,,,,1412.4,0
8417030,16:59:30,16:59:30,1459,6,,,,1653.5,0
8417030,17:00:38,17:00:38,1460,7,,,,1969.64,0
8417030,17:01:13,17:01:13,1461,8,,,,2171.5,0
8417030,17:02:33,17:02:33,1468,9,,,,2627.93,0
8417030,17:03:00,17:03:00,7760,10,,,,2798.47,0
8417030,17:04:00,17:04:00,1470,11,,,,3084.35,
8417030,17:06:18,17:06:18,1248,12,,,,3598.08,0
8417030,17:07:11,17:07:11,1249,13,,,,3776.48,0
8417030,17:07:56,17:07:56,1250,14,,,,3955.45,0
8417030,17:08:49,17:08:49,1251,15,,,,4169.06,0
8417030,17:09:36,17:09:36,1225,16,,,,4360.1,0
8417030,17:11:40,17:11:40,1226,17,,,,4823.1,0
8417030,17:12:15,17:12:15,1227,18,,,,4953.61,0
8417030,17:13:00,17:13:00,6627,19,,,,5114.47,
8417030,17:14:18,17:14:18,1229,20,,,,5444.3,0
8417030,17:15:14,17:15:14,10386,21,,,,5675.24,0
8417030,17:16:32,17:16:32,1232,22,,,,5977.38,0
8417030,17:17:35,17:17:35,9568,23,,,,6227.97,0
8417030,17:18:38,17:18:38,10384,24,,,,6496.09,0
8417030,17:19:31,17:19:31,1236,25,,,,6709.6,0
8417030,17:20:37,17:20:37,1237,26,,,,6933.31,0
8417030,17:21:45,17:21:45,1238,27,,,,7191.93,0
8417030,17:24:13,17:24:13,1239,28,,,,7629.87,0
8417030,17:25:00,17:25:00,8640,29,,,,7811.88,
8417030,17:26:23,17:26:23,8669,30,,,,7978.68,0
8417030,17:28:20,17:28:20,1242,31,,,,8166.59,0
8417030,17:30:22,17:30:22,1244,32,,,,8450.69,0
8417030,17:32:05,17:32:05,1245,33,,,,8677.38,0
8417030,17:33:49,17:33:49,1246,34,,,,8913.9,0
8417030,17:35:00,17:35:00,9833,35,,,,9047.58,
8417030,17:41:00,17:41:00,2658,36,,,,9700.26,0
8417030,17:42:54,17:42:54,2659,37,,,,9920.4,0
8417030,17:45:00,17:45:00,9868,38,,1,,10204.87,
8417040,16:55:00,16:55:00,9872,1,,,1,0,
8417040,16:56:00,16:56:00,9963,2,,,,564.02,
8417040,16:57:06,16:57:06,1456,3,,,,946.59,0
8417040,16:57:47,16:57:47,1457,4,,,,1177.66,0
8417040,16:58:44,16:58:44,1458,5,,,,1412.4,0
8417040,16:59:30,16:59:30,1459,6,,,,1653.5,0
8417040,17:00:38,17:00:38,1460,7,,,,1969.64,0
8417040,17:01:13,17:01:13,1461,8,,,,2171.5,0
8417040,17:02:33,17:02:33,1468,9,,,,2627.93,0
8417040,17:03:00,17:03:00,7760,10,,,,2798.47,0
8417040,17:04:00,17:04:00,1470,11,,,,3084.35,
8417040,17:06:18,17:06:18,1248,12,,,,3598.08,0
8417040,17:07:11,17:07:11,1249,13,,,,3776.48,0
8417040,17:07:56,17:07:56,1250,14,,,,3955.45,0
8417040,17:08:49,17:08:49,1251,15,,,,4169.06,0
8417040,17:09:36,17:09:36,1225,16,,,,4360.1,0
8417040,17:11:40,17:11:40,1226,17,,,,4823.1,0
8417040,17:12:15,17:12:15,1227,18,,,,4953.61,0
8417040,17:13:00,17:13:00,6627,19,,,,5114.47,
8417040,17:14:18,17:14:18,1229,20,,,,5444.3,0
8417040,17:15:14,17:15:14,10386,21,,,,5675.24,0
8417040,17:16:32,17:16:32,1232,22,,,,5977.38,0
8417040,17:17:35,17:17:35,9568,23,,,,6227.97,0
8417040,17:18:38,17:18:38,10384,24,,,,6496.09,0
8417040,17:19:31,17:19:31,1236,25,,,,6709.6,0
8417040,17:20:37,17:20:37,1237,26,,,,6933.31,0
8417040,17:21:45,17:21:45,1238,27,,,,7191.93,0
8417040,17:24:13,17:24:13,1239,28,,,,7629.87,0
8417040,17:25:00,17:25:00,8640,29,,,,7811.88,
8417040,17:26:23,17:26:23,8669,30,,,,7978.68,0
8417040,17:28:20,17:28:20,1242,31,,,,8166.59,0
8417040,17:30:22,17:30:22,1244,32,,,,8450.69,0
8417040,17:32:05,17:32:05,1245,33,,,,8677.38,0
8417040,17:33:49,17:33:49,1246,34,,,,8913.9,0
8417040,17:35:00,17:35:00,9833,35,,,,9047.58,
8417040,17:41:00,17:41:00,2658,36,,,,9700.26,0
8417040,17:42:54,17:42:54,2659,37,,,,9920.4,0
8417040,17:45:00,17:45:00,9868,38,,1,,10204.87,
8417050,16:55:00,16:55:00,9872,1,,,1,0,
8417050,16:56:00,16:56:00,9963,2,,,,564.02,
8417050,16:57:06,16:57:06,1456,3,,,,946.59,0
8417050,16:57:47,16:57:47,1457,4,,,,1177.66,0
8417050,16:58:44,16:58:44,1458,5,,,,1412.4,0
8417050,16:59:30,16:59:30,1459,6,,,,1653.5,0
8417050,17:00:38,17:00:38,1460,7,,,,1969.64,0
8417050,17:01:13,17:01:13,1461,8,,,,2171.5,0
8417050,17:02:33,17:02:33,1468,9,,,,2627.93,0
8417050,17:03:00,17:03:00,7760,10,,,,2798.47,0
8417050,17:04:00,17:04:00,1470,11,,,,3084.35,
8417050,17:06:18,17:06:18,1248,12,,,,3598.08,0
8417050,17:07:11,17:07:11,1249,13,,,,3776.48,0
8417050,17:07:56,17:07:56,1250,14,,,,3955.45,0
8417050,17:08:49,17:08:49,1251,15,,,,4169.06,0
8417050,17:09:36,17:09:36,1225,16,,,,4360.1,0
8417050,17:11:40,17:11:40,1226,17,,,,4823.1,0
8417050,17:12:15,17:12:15,1227,18,,,,4953.61,0
8417050,17:13:00,17:13:00,6627,19,,,,5114.47,
8417050,17:14:18,17:14:18,1229,20,,,,5444.3,0
8417050,17:15:14,17:15:14,10386,21,,,,5675.24,0
8417050,17:16:32,17:16:32,1232,22,,,,5977.38,0
8417050,17:17:35,17:17:35,9568,23,,,,6227.97,0
8417050,17:18:38,17:18:38,10384,24,,,,6496.09,0
8417050,17:19:31,17:19:31,1236,25,,,,6709.6,0
8417050,17:20:37,17:20:37,1237,26,,,,6933.31,0
8417050,17:21:45,17:21:45,1238,27,,,,7191.93,0
8417050,17:24:13,17:24:13,1239,28,,,,7629.87,0
8417050,17:25:00,17:25:00,8640,29,,,,7811.88,
8417050,17:26:23,17:26:23,8669,30,,,,7978.68,0
8417050,17:28:20,17:28:20,1242,31,,,,8166.59,0
8417050,17:30:22,17:30:22,1244,32,,,,8450.69,0
8417050,17:32:05,17:32:05,1245,33,,,,8677.38,0
8417050,17:33:49,17:33:49,1246,34,,,,8913.9,0
8417050,17:35:00,17:35:00,9833,35,,,,9047.58,
8417050,17:41:00,17:41:00,2658,36,,,,9700.26,0
8417050,17:42:54,17:42:54,2659,37,,,,9920.4,0
8417050,17:45:00,17:45:00,9868,38,,1,,10204.87,
8417060,16:55:00,16:55:00,9872,1,,,1,0,
8417060,16:56:00,16:56:00,9963,2,,,,564.02,
8417060,16:57:06,16:57:06,1456,3,,,,946.59,0
8417060,16:57:47,16:57:47,1457,4,,,,1177.66,0
8417060,16:58:44,16:58:44,1458,5,,,,1412.4,0
8417060,16:59:30,16:59:30,1459,6,,,,1653.5,0
8417060,17:00:38,17:00:38,1460,7,,,,1969.64,0
8417060,17:01:13,17:01:13,1461,8,,,,2171.5,0
8417060,17:02:33,17:02:33,1468,9,,,,2627.93,0
8417060,17:03:00,17:03:00,7760,10,,,,2798.47,0
8417060,17:04:00,17:04:00,1470,11,,,,3084.35,
8417060,17:06:18,17:06:18,1248,12,,,,3598.08,0
8417060,17:07:11,17:07:11,1249,13,,,,3776.48,0
8417060,17:07:56,17:07:56,1250,14,,,,3955.45,0
8417060,17:08:49,17:08:49,1251,15,,,,4169.06,0
8417060,17:09:36,17:09:36,1225,16,,,,4360.1,0
8417060,17:11:40,17:11:40,1226,17,,,,4823.1,0
8417060,17:12:15,17:12:15,1227,18,,,,4953.61,0
8417060,17:13:00,17:13:00,6627,19,,,,5114.47,
8417060,17:14:18,17:14:18,1229,20,,,,5444.3,0
8417060,17:15:14,17:15:14,10386,21,,,,5675.24,0
8417060,17:16:32,17:16:32,1232,22,,,,5977.38,0
8417060,17:17:35,17:17:35,9568,23,,,,6227.97,0
8417060,17:18:38,17:18:38,10384,24,,,,6496.09,0
8417060,17:19:31,17:19:31,1236,25,,,,6709.6,0
8417060,17:20:37,17:20:37,1237,26,,,,6933.31,0
8417060,17:21:45,17:21:45,1238,27,,,,7191.93,0
8417060,17:24:13,17:24:13,1239,28,,,,7629.87,0
8417060,17:25:00,17:25:00,8640,29,,,,7811.88,
8417060,17:26:23,17:26:23,8669,30,,,,7978.68,0
8417060,17:28:20,17:28:20,1242,31,,,,8166.59,0
8417060,17:30:22,17:30:22,1244,32,,,,8450.69,0
8417060,17:32:05,17:32:05,1245,33,,,,8677.38,0
8417060,17:33:49,17:33:49,1246,34,,,,8913.9,0
8417060,17:35:00,17:35:00,9833,35,,,,9047.58,
8417060,17:41:00,17:41:00,2658,36,,,,9700.26,0
8417060,17:42:54,17:42:54,2659,37,,,,9920.4,0
8417060,17:45:00,17:45:00,9868,38,,1,,10204.87,
8417080,16:55:00,16:55:00,9872,1,,,1,0,
8417080,16:56:00,16:56:00,9963,2,,,,564.02,
8417080,16:57:06,16:57:06,1456,3,,,,946.59,0
8417080,16:57:47,16:57:47,1457,4,,,,1177.66,0
8417080,16:58:44,16:58:44,1458,5,,,,1412.4,0
8417080,16:59:30,16:59:30,1459,6,,,,1653.5,0
8417080,17:00:38,17:00:38,1460,7,,,,1969.64,0
8417080,17:01:13,17:01:13,1461,8,,,,2171.5,0
8417080,17:02:33,17:02:33,1468,9,,,,2627.93,0
8417080,17:03:00,17:03:00,7760,10,,,,2798.47,0
8417080,17:04:00,17:04:00,1470,11,,,,3084.35,
8417080,17:06:18,17:06:18,1248,12,,,,3598.08,0
8417080,17:07:11,17:07:11,1249,13,,,,3776.48,0
8417080,17:07:56,17:07:56,1250,14,,,,3955.45,0
8417080,17:08:49,17:08:49,1251,15,,,,4169.06,0
8417080,17:09:36,17:09:36,1225,16,,,,4360.1,0
8417080,17:11:40,17:11:40,1226,17,,,,4823.1,0
8417080,17:12:15,17:12:15,1227,18,,,,4953.61,0
8417080,17:13:00,17:13:00,6627,19,,,,5114.47,
8417080,17:14:18,17:14:18,1229,20,,,,5444.3,0
8417080,17:15:14,17:15:14,10386,21,,,,5675.24,0
8417080,17:16:32,17:16:32,1232,22,,,,5977.38,0
8417080,17:17:35,17:17:35,9568,23,,,,6227.97,0
8417080,17:18:38,17:18:38,10384,24,,,,6496.09,0
8417080,17:19:31,17:19:31,1236,25,,,,6709.6,0
8417080,17:20:37,17:20:37,1237,26,,,,6933.31,0
8417080,17:21:45,17:21:45,1238,27,,,,7191.93,0
8417080,17:24:13,17:24:13,1239,28,,,,7629.87,0
8417080,17:25:00,17:25:00,8640,29,,,,7811.88,
8417080,17:26:23,17:26:23,8669,30,,,,7978.68,0
8417080,17:28:20,17:28:20,1242,31,,,,8166.59,0
8417080,17:30:22,17:30:22,1244,32,,,,8450.69,0
8417080,17:32:05,17:32:05,1245,33,,,,8677.38,0
8417080,17:33:49,17:33:49,1246,34,,,,8913.9,0
8417080,17:35:00,17:35:00,9833,35,,,,9047.58,
8417080,17:41:00,17:41:00,2658,36,,,,9700.26,0
8417080,17:42:54,17:42:54,2659,37,,,,9920.4,0
8417080,17:45:00,17:45:00,9868,38,,1,,10204.87,
8440020,16:11:00,16:11:00,9872,1,,,1,0,
8440020,16:12:00,16:12:00,9963,2,,,,564.02,
8440020,16:13:06,16:13:06,1456,3,,,,946.59,0
8440020,16:13:47,16:13:47,1457,4,,,,1177.66,0
8440020,16:14:44,16:14:44,1458,5,,,,1412.4,0
8440020,16:15:30,16:15:30,1459,6,,,,1653.5,0
8440020,16:16:38,16:16:38,1460,7,,,,1969.64,0
8440020,16:17:13,16:17:13,1461,8,,,,2171.5,0
8440020,16:18:33,16:18:33,1468,9,,,,2627.93,0
8440020,16:19:00,16:19:00,7760,10,,,,2798.47,0
8440020,16:20:00,16:20:00,1470,11,,,,3084.35,
8440020,16:22:18,16:22:18,1248,12,,,,3598.08,0
8440020,16:23:11,16:23:11,1249,13,,,,3776.48,0
8440020,16:23:56,16:23:56,1250,14,,,,3955.45,0
8440020,16:24:49,16:24:49,1251,15,,,,4169.06,0
8440020,16:25:36,16:25:36,1225,16,,,,4360.1,0
8440020,16:27:40,16:27:40,1226,17,,,,4823.1,0
8440020,16:28:15,16:28:15,1227,18,,,,4953.61,0
8440020,16:29:00,16:29:00,6627,19,,,,5114.47,
8440020,16:30:31,16:30:31,1229,20,,,,5444.3,0
8440020,16:31:37,16:31:37,10386,21,,,,5675.24,0
8440020,16:33:08,16:33:08,1232,22,,,,5977.38,0
8440020,16:34:21,16:34:21,9568,23,,,,6227.97,0
8440020,16:35:34,16:35:34,10384,24,,,,6496.09,0
8440020,16:36:36,16:36:36,1236,25,,,,6709.6,0
8440020,16:37:53,16:37:53,1237,26,,,,6933.31,0
8440020,16:39:13,16:39:13,1238,27,,,,7191.93,0
8440020,16:42:05,16:42:05,1239,28,,,,7629.87,0
8440020,16:43:00,16:43:00,8640,29,,,,7811.88,
8440020,16:44:23,16:44:23,8669,30,,,,7978.68,0
8440020,16:46:20,16:46:20,1242,31,,,,8166.59,0
8440020,16:48:22,16:48:22,1244,32,,,,8450.69,0
8440020,16:50:05,16:50:05,1245,33,,,,8677.38,0
8440020,16:51:49,16:51:49,1246,34,,,,8913.9,0
8440020,16:53:00,16:53:00,9833,35,,,,9047.58,
8440020,16:59:00,16:59:00,2658,36,,,,9700.26,0
8440020,17:00:54,17:00:54,2659,37,,,,9920.4,0
8440020,17:03:00,17:03:00,9868,38,,1,,10204.87,
8440030,16:11:00,16:11:00,9872,1,,,1,0,
8440030,16:12:00,16:12:00,9963,2,,,,564.02,
8440030,16:13:06,16:13:06,1456,3,,,,946.59,0
8440030,16:13:47,16:13:47,1457,4,,,,1177.66,0
8440030,16:14:44,16:14:44,1458,5,,,,1412.4,0
8440030,16:15:30,16:15:30,1459,6,,,,1653.5,0
8440030,16:16:38,16:16:38,1460,7,,,,1969.64,0
8440030,16:17:13,16:17:13,1461,8,,,,2171.5,0
8440030,16:18:33,16:18:33,1468,9,,,,2627.93,0
8440030,16:19:00,16:19:00,7760,10,,,,2798.47,0
8440030,16:20:00,16:20:00,1470,11,,,,3084.35,
8440030,16:22:18,16:22:18,1248,12,,,,3598.08,0
8440030,16:23:11,16:23:11,1249,13,,,,3776.48,0
8440030,16:23:56,16:23:56,1250,14,,,,3955.45,0
8440030,16:24:49,16:24:49,1251,15,,,,4169.06,0
8440030,16:25:36,16:25:36,1225,16,,,,4360.1,0
8440030,16:27:40,16:27:40,1226,17,,,,4823.1,0
8440030,16:28:15,16:28:15,1227,18,,,,4953.61,0
8440030,16:29:00,16:29:00,6627,19,,,,5114.47,
8440030,16:30:31,16:30:31,1229,20,,,,5444.3,0
8440030,16:31:37,16:31:37,10386,21,,,,5675.24,0
8440030,16:33:08,16:33:08,1232,22,,,,5977.38,0
8440030,16:34:21,16:34:21,9568,23,,,,6227.97,0
8440030,16:35:34,16:35:34,10384,24,,,,6496.09,0
8440030,16:36:36,16:36:36,1236,25,,,,6709.6,0
8440030,16:37:53,16:37:53,1237,26,,,,6933.31,0
8440030,16:39:13,16:39:13,1238,27,,,,7191.93,0
8440030,16:42:05,16:42:05,1239,28,,,,7629.87,0
8440030,16:43:00,16:43:00,8640,29,,,,7811.88,
8440030,16:44:23,16:44:23,8669,30,,,,7978.68,0
8440030,16:46:20,16:46:20,1242,31,,,,8166.59,0
8440030,16:48:22,16:48:22,1244,32,,,,8450.69,0
8440030,16:50:05,16:50:05,1245,33,,,,8677.38,0
8440030,16:51:49,16:51:49,1246,34,,,,8913.9,0
8440030,16:53:00,16:53:00,9833,35,,,,9047.58,
8440030,16:59:00,16:59:00,2658,36,,,,9700.26,0
8440030,17:00:54,17:00:54,2659,37,,,,9920.4,0
8440030,17:03:00,17:03:00,9868,38,,1,,10204.87,
8440040,16:11:00,16:11:00,9872,1,,,1,0,
8440040,16:12:00,16:12:00,9963,2,,,,564.02,
8440040,16:13:06,16:13:06,1456,3,,,,946.59,0
8440040,16:13:47,16:13:47,1457,4,,,,1177.66,0
8440040,16:14:44,16:14:44,1458,5,,,,1412.4,0
8440040,16:15:30,16:15:30,1459,6,,,,1653.5,0
8440040,16:16:38,16:16:38,1460,7,,,,1969.64,0
8440040,16:17:13,16:17:13,1461,8,,,,2171.5,0
8440040,16:18:33,16:18:33,1468,9,,,,2627.93,0
8440040,16:19:00,16:19:00,7760,10,,,,2798.47,0
8440040,16:20:00,16:20:00,1470,11,,,,3084.35,
8440040,16:22:18,16:22:18,1248,12,,,,3598.08,0
8440040,16:23:11,16:23:11,1249,13,,,,3776.48,0
8440040,16:23:56,16:23:56,1250,14,,,,3955.45,0
8440040,16:24:49,16:24:49,1251,15,,,,4169.06,0
8440040,16:25:36,16:25:36,1225,16,,,,4360.1,0
8440040,16:27:40,16:27:40,1226,17,,,,4823.1,0
8440040,16:28:15,16:28:15,1227,18,,,,4953.61,0
8440040,16:29:00,16:29:00,6627,19,,,,5114.47,
8440040,16:30:31,16:30:31,1229,20,,,,5444.3,0
8440040,16:31:37,16:31:37,10386,21,,,,5675.24,0
8440040,16:33:08,16:33:08,1232,22,,,,5977.38,0
8440040,16:34:21,16:34:21,9568,23,,,,6227.97,0
8440040,16:35:34,16:35:34,10384,24,,,,6496.09,0
8440040,16:36:36,16:36:36,1236,25,,,,6709.6,0
8440040,16:37:53,16:37:53,1237,26,,,,6933.31,0
8440040,16:39:13,16:39:13,1238,27,,,,7191.93,0
8440040,16:42:05,16:42:05,1239,28,,,,7629.87,0
8440040,16:43:00,16:43:00,8640,29,,,,7811.88,
8440040,16:44:23,16:44:23,8669,30,,,,7978.68,0
8440040,16:46:20,16:46:20,1242,31,,,,8166.59,0
8440040,16:48:22,16:48:22,1244,32,,,,8450.69,0
8440040,16:50:05,16:50:05,1245,33,,,,8677.38,0
8440040,16:51:49,16:51:49,1246,34,,,,8913.9,0
8440040,16:53:00,16:53:00,9833,35,,,,9047.58,
8440040,16:59:00,16:59:00,2658,36,,,,9700.26,0
8440040,17:00:54,17:00:54,2659,37,,,,9920.4,0
8440040,17:03:00,17:03:00,9868,38,,1,,10204.87,
8440050,16:11:00,16:11:00,9872,1,,,1,0,
8440050,16:12:00,16:12:00,9963,2,,,,564.02,
8440050,16:13:06,16:13:06,1456,3,,,,946.59,0
8440050,16:13:47,16:13:47,1457,4,,,,1177.66,0
8440050,16:14:44,16:14:44,1458,5,,,,1412.4,0
8440050,16:15:30,16:15:30,1459,6,,,,1653.5,0
8440050,16:16:38,16:16:38,1460,7,,,,1969.64,0
8440050,16:17:13,16:17:13,1461,8,,,,2171.5,0
8440050,16:18:33,16:18:33,1468,9,,,,2627.93,0
8440050,16:19:00,16:19:00,7760,10,,,,2798.47,0
8440050,16:20:00,16:20:00,1470,11,,,,3084.35,
8440050,16:22:18,16:22:18,1248,12,,,,3598.08,0
8440050,16:23:11,16:23:11,1249,13,,,,3776.48,0
8440050,16:23:56,16:23:56,1250,14,,,,3955.45,0
8440050,16:24:49,16:24:49,1251,15,,,,4169.06,0
8440050,16:25:36,16:25:36,1225,16,,,,4360.1,0
8440050,16:27:40,16:27:40,1226,17,,,,4823.1,0
8440050,16:28:15,16:28:15,1227,18,,,,4953.61,0
8440050,16:29:00,16:29:00,6627,19,,,,5114.47,
8440050,16:30:31,16:30:31,1229,20,,,,5444.3,0
8440050,16:31:37,16:31:37,10386,21,,,,5675.24,0
8440050,16:33:08,16:33:08,1232,22,,,,5977.38,0
8440050,16:34:21,16:34:21,9568,23,,,,6227.97,0
8440050,16:35:34,16:35:34,10384,24,,,,6496.09,0
8440050,16:36:36,16:36:36,1236,25,,,,6709.6,0
8440050,16:37:53,16:37:53,1237,26,,,,6933.31,0
8440050,16:39:13,16:39:13,1238,27,,,,7191.93,0
8440050,16:42:05,16:42:05,1239,28,,,,7629.87,0
8440050,16:43:00,16:43:00,8640,29,,,,7811.88,
8440050,16:44:23,16:44:23,8669,30,,,,7978.68,0
8440050,16:46:20,16:46:20,1242,31,,,,8166.59,0
8440050,16:48:22,16:48:22,1244,32,,,,8450.69,0
8440050,16:50:05,16:50:05,1245,33,,,,8677.38,0
8440050,16:51:49,16:51:49,1246,34,,,,8913.9,0
8440050,16:53:00,16:53:00,9833,35,,,,9047.58,
8440050,16:59:00,16:59:00,2658,36,,,,9700.26,0
8440050,17:00:54,17:00:54,2659,37,,,,9920.4,0
8440050,17:03:00,17:03:00,9868,38,,1,,10204.87,
8440060,16:11:00,16:11:00,9872,1,,,1,0,
8440060,16:12:00,16:12:00,9963,2,,,,564.02,
8440060,16:13:06,16:13:06,1456,3,,,,946.59,0
8440060,16:13:47,16:13:47,1457,4,,,,1177.66,0
8440060,16:14:44,16:14:44,1458,5,,,,1412.4,0
8440060,16:15:30,16:15:30,1459,6,,,,1653.5,0
8440060,16:16:38,16:16:38,1460,7,,,,1969.64,0
8440060,16:17:13,16:17:13,1461,8,,,,2171.5,0
8440060,16:18:33,16:18:33,1468,9,,,,2627.93,0
8440060,16:19:00,16:19:00,7760,10,,,,2798.47,0
8440060,16:20:00,16:20:00,1470,11,,,,3084.35,
8440060,16:22:18,16:22:18,1248,12,,,,3598.08,0
8440060,16:23:11,16:23:11,1249,13,,,,3776.48,0
8440060,16:23:56,16:23:56,1250,14,,,,3955.45,0
8440060,16:24:49,16:24:49,1251,15,,,,4169.06,0
8440060,16:25:36,16:25:36,1225,16,,,,4360.1,0
8440060,16:27:40,16:27:40,1226,17,,,,4823.1,0
8440060,16:28:15,16:28:15,1227,18,,,,4953.61,0
8440060,16:29:00,16:29:00,6627,19,,,,5114.47,
8440060,16:30:31,16:30:31,1229,20,,,,5444.3,0
8440060,16:31:37,16:31:37,10386,21,,,,5675.24,0
8440060,16:33:08,16:33:08,1232,22,,,,5977.38,0
8440060,16:34:21,16:34:21,9568,23,,,,6227.97,0
8440060,16:35:34,16:35:34,10384,24,,,,6496.09,0
8440060,16:36:36,16:36:36,1236,25,,,,6709.6,0
8440060,16:37:53,16:37:53,1237,26,,,,6933.31,0
8440060,16:39:13,16:39:13,1238,27,,,,7191.93,0
8440060,16:42:05,16:42:05,1239,28,,,,7629.87,0
8440060,16:43:00,16:43:00,8640,29,,,,7811.88,
8440060,16:44:23,16:44:23,8669,30,,,,7978.68,0
8440060,16:46:20,16:46:20,1242,31,,,,8166.59,0
8440060,16:48:22,16:48:22,1244,32,,,,8450.69,0
8440060,16:50:05,16:50:05,1245,33,,,,8677.38,0
8440060,16:51:49,16:51:49,1246,34,,,,8913.9,0
8440060,16:53:00,16:53:00,9833,35,,,,9047.58,
8440060,16:59:00,16:59:00,2658,36,,,,9700.26,0
8440060,17:00:54,17:00:54,2659,37,,,,9920.4,0
8440060,17:03:00,17:03:00,9868,38,,1,,10204.87,
8440080,16:11:00,16:11:00,9872,1,,,1,0,
8440080,16:12:00,16:12:00,9963,2,,,,564.02,
8440080,16:13:06,16:13:06,1456,3,,,,946.59,0
8440080,16:13:47,16:13:47,1457,4,,,,1177.66,0
8440080,16:14:44,16:14:44,1458,5,,,,1412.4,0
8440080,16:15:30,16:15:30,1459,6,,,,1653.5,0
8440080,16:16:38,16:16:38,1460,7,,,,1969.64,0
8440080,16:17:13,16:17:13,1461,8,,,,2171.5,0
8440080,16:18:33,16:18:33,1468,9,,,,2627.93,0
8440080,16:19:00,16:19:00,7760,10,,,,2798.47,0
8440080,16:20:00,16:20:00,1470,11,,,,3084.35,
8440080,16:22:18,16:22:18,1248,12,,,,3598.08,0
8440080,16:23:11,16:23:11,1249,13,,,,3776.48,0
8440080,16:23:56,16:23:56,1250,14,,,,3955.45,0
8440080,16:24:49,16:24:49,1251,15,,,,4169.06,0
8440080,16:25:36,16:25:36,1225,16,,,,4360.1,0
8440080,16:27:40,16:27:40,1226,17,,,,4823.1,0
8440080,16:28:15,16:28:15,1227,18,,,,4953.61,0
8440080,16:29:00,16:29:00,6627,19,,,,5114.47,
8440080,16:30:31,16:30:31,1229,20,,,,5444.3,0
8440080,16:31:37,16:31:37,10386,21,,,,5675.24,0
8440080,16:33:08,16:33:08,1232,22,,,,5977.38,0
8440080,16:34:21,16:34:21,9568,23,,,,6227.97,0
8440080,16:35:34,16:35:34,10384,24,,,,6496.09,0
8440080,16:36:36,16:36:36,1236,25,,,,6709.6,0
8440080,16:37:53,16:37:53,1237,26,,,,6933.31,0
8440080,16:39:13,16:39:13,1238,27,,,,7191.93,0
8440080,16:42:05,16:42:05,1239,28,,,,7629.87,0
8440080,16:43:00,16:43:00,8640,29,,,,7811.88,
8440080,16:44:23,16:44:23,8669,30,,,,7978.68,0
8440080,16:46:20,16:46:20,1242,31,,,,8166.59,0
8440080,16:48:22,16:48:22,1244,32,,,,8450.69,0
8440080,16:50:05,16:50:05,1245,33,,,,8677.38,0
8440080,16:51:49,16:51:49,1246,34,,,,8913.9,0
8440080,16:53:00,16:53:00,9833,35,,,,9047.58,
8440080,16:59:00,16:59:00,2658,36,,,,9700.26,0
8440080,17:00:54,17:00:54,2659,37,,,,9920.4,0
8440080,17:03:00,17:03:00,9868,38,,1,,10204.87,
9245020,06:47:00,06:47:00,9872,1,,,1,0,
9245020,06:48:00,06:48:00,9963,2,,,,564.02,
9245020,06:49:06,06:49:06,1456,3,,,,946.59,0
9245020,06:49:47,06:49:47,1457,4,,,,1177.66,0
9245020,06:50:44,06:50:44,1458,5,,,,1412.4,0
9245020,06:51:30,06:51:30,1459,6,,,,1653.5,0
9245020,06:52:38,06:52:38,1460,7,,,,1969.64,0
9245020,06:53:13,06:53:13,1461,8,,,,2171.5,0
9245020,06:54:33,06:54:33,1468,9,,,,2627.93,0
9245020,06:55:00,06:55:00,7760,10,,,,2798.47,0
9245020,06:56:00,06:56:00,1470,11,,,,3084.35,
9245020,06:57:32,06:57:32,1248,12,,,,3598.08,0
9245020,06:58:07,06:58:07,1249,13,,,,3776.48,0
9245020,06:58:37,06:58:37,1250,14,,,,3955.45,0
9245020,06:59:12,06:59:12,1251,15,,,,4169.06,0
9245020,06:59:44,06:59:44,1225,16,,,,4360.1,0
9245020,07:01:06,07:01:06,1226,17,,,,4823.1,0
9245020,07:01:30,07:01:30,1227,18,,,,4953.61,0
9245020,07:02:00,07:02:00,6627,19,,,,5114.47,
9245020,07:03:05,07:03:05,1229,20,,,,5444.3,0
9245020,07:03:52,07:03:52,10386,21,,,,5675.24,0
9245020,07:04:57,07:04:57,1232,22,,,,5977.38,0
9245020,07:05:49,07:05:49,9568,23,,,,6227.97,0
9245020,07:06:41,07:06:41,10384,24,,,,6496.09,0
9245020,07:07:26,07:07:26,1236,25,,,,6709.6,0
9245020,07:08:20,07:08:20,1237,26,,,,6933.31,0
9245020,07:09:18,07:09:18,1238,27,,,,7191.93,0
9245020,07:11:20,07:11:20,1239,28,,,,7629.87,0
9245020,07:12:00,07:12:00,8640,29,,,,7811.88,
9245020,07:12:58,07:12:58,8669,30,,,,7978.68,0
9245020,07:14:20,07:14:20,1242,31,,,,8166.59,0
9245020,07:15:45,07:15:45,1244,32,,,,8450.69,0
9245020,07:16:58,07:16:58,1245,33,,,,8677.38,0
9245020,07:18:10,07:18:10,1246,34,,,,8913.9,0
9245020,07:19:00,07:19:00,9833,35,,,,9047.58,
9245020,07:23:12,07:23:12,2658,36,,,,9700.26,0
9245020,07:24:32,07:24:32,2659,37,,,,9920.4,0
9245020,07:26:00,07:26:00,9868,38,,1,,10204.87,
9245030,06:47:00,06:47:00,9872,1,,,1,0,
9245030,06:48:00,06:48:00,9963,2,,,,564.02,
9245030,06:49:06,06:49:06,1456,3,,,,946.59,0
9245030,06:49:47,06:49:47,1457,4,,,,1177.66,0
9245030,06:50:44,06:50:44,1458,5,,,,1412.4,0
9245030,06:51:30,06:51:30,1459,6,,,,1653.5,0
9245030,06:52:38,06:52:38,1460,7,,,,1969.64,0
9245030,06:53:13,06:53:13,1461,8,,,,2171.5,0
9245030,06:54:33,06:54:33,1468,9,,,,2627.93,0
9245030,06:55:00,06:55:00,7760,10,,,,2798.47,0
9245030,06:56:00,06:56:00,1470,11,,,,3084.35,
9245030,06:57:32,06:57:32,1248,12,,,,3598.08,0
9245030,06:58:07,06:58:07,1249,13,,,,3776.48,0
9245030,06:58:37,06:58:37,1250,14,,,,3955.45,0
9245030,06:59:12,06:59:12,1251,15,,,,4169.06,0
9245030,06:59:44,06:59:44,1225,16,,,,4360.1,0
9245030,07:01:06,07:01:06,1226,17,,,,4823.1,0
9245030,07:01:30,07:01:30,1227,18,,,,4953.61,0
9245030,07:02:00,07:02:00,6627,19,,,,5114.47,
9245030,07:03:05,07:03:05,1229,20,,,,5444.3,0
9245030,07:03:52,07:03:52,10386,21,,,,5675.24,0
9245030,07:04:57,07:04:57,1232,22,,,,5977.38,0
9245030,07:05:49,07:05:49,9568,23,,,,6227.97,0
9245030,07:06:41,07:06:41,10384,24,,,,6496.09,0
9245030,07:07:26,07:07:26,1236,25,,,,6709.6,0
9245030,07:08:20,07:08:20,1237,26,,,,6933.31,0
9245030,07:09:18,07:09:18,1238,27,,,,7191.93,0
9245030,07:11:20,07:11:20,1239,28,,,,7629.87,0
9245030,07:12:00,07:12:00,8640,29,,,,7811.88,
9245030,07:12:58,07:12:58,8669,30,,,,7978.68,0
9245030,07:14:20,07:14:20,1242,31,,,,8166.59,0
9245030,07:15:45,07:15:45,1244,32,,,,8450.69,0
9245030,07:16:58,07:16:58,1245,33,,,,8677.38,0
9245030,07:18:10,07:18:10,1246,34,,,,8913.9,0
9245030,07:19:00,07:19:00,9833,35,,,,9047.58,
9245030,07:23:12,07:23:12,2658,36,,,,9700.26,0
9245030,07:24:32,07:24:32,2659,37,,,,9920.4,0
9245030,07:26:00,07:26:00,9868,38,,1,,10204.87,
9245040,06:47:00,06:47:00,9872,1,,,1,0,
9245040,06:48:00,06:48:00,9963,2,,,,564.02,
9245040,06:49:06,06:49:06,1456,3,,,,946.59,0
9245040,06:49:47,06:49:47,1457,4,,,,1177.66,0
9245040,06:50:44,06:50:44,1458,5,,,,1412.4,0
9245040,06:51:30,06:51:30,1459,6,,,,1653.5,0
9245040,06:52:38,06:52:38,1460,7,,,,1969.64,0
9245040,06:53:13,06:53:13,1461,8,,,,2171.5,0
9245040,06:54:33,06:54:33,1468,9,,,,2627.93,0
9245040,06:55:00,06:55:00,7760,10,,,,2798.47,0
9245040,06:56:00,06:56:00,1470,11,,,,3084.35,
9245040,06:57:32,06:57:32,1248,12,,,,3598.08,0
9245040,06:58:07,06:58:07,1249,13,,,,3776.48,0
9245040,06:58:37,06:58:37,1250,14,,,,3955.45,0
9245040,06:59:12,06:59:12,1251,15,,,,4169.06,0
9245040,06:59:44,06:59:44,1225,16,,,,4360.1,0
9245040,07:01:06,07:01:06,1226,17,,,,4823.1,0
9245040,07:01:30,07:01:30,1227,18,,,,4953.61,0
9245040,07:02:00,07:02:00,6627,19,,,,5114.47,
9245040,07:03:05,07:03:05,1229,20,,,,5444.3,0
9245040,07:03:52,07:03:52,10386,21,,,,5675.24,0
9245040,07:04:57,07:04:57,1232,22,,,,5977.38,0
9245040,07:05:49,07:05:49,9568,23,,,,6227.97,0
9245040,07:06:41,07:06:41,10384,24,,,,6496.09,0
9245040,07:07:26,07:07:26,1236,25,,,,6709.6,0
9245040,07:08:20,07:08:20,1237,26,,,,6933.31,0
9245040,07:09:18,07:09:18,1238,27,,,,7191.93,0
9245040,07:11:20,07:11:20,1239,28,,,,7629.87,0
9245040,07:12:00,07:12:00,8640,29,,,,7811.88,
9245040,07:12:58,07:12:58,8669,30,,,,7978.68,0
9245040,07:14:20,07:14:20,1242,31,,,,8166.59,0
9245040,07:15:45,07:15:45,1244,32,,,,8450.69,0
9245040,07:16:58,07:16:58,1245,33,,,,8677.38,0
9245040,07:18:10,07:18:10,1246,34,,,,8913.9,0
9245040,07:19:00,07:19:00,9833,35,,,,9047.58,
9245040,07:23:12,07:23:12,2658,36,,,,9700.26,0
9245040,07:24:32,07:24:32,2659,37,,,,9920.4,0
9245040,07:26:00,07:26:00,9868,38,,1,,10204.87,
9245050,06:47:00,06:47:00,9872,1,,,1,0,
9245050,06:48:00,06:48:00,9963,2,,,,564.02,
9245050,06:49:06,06:49:06,1456,3,,,,946.59,0
9245050,06:49:47,06:49:47,1457,4,,,,1177.66,0
9245050,06:50:44,06:50:44,1458,5,,,,1412.4,0
9245050,06:51:30,06:51:30,1459,6,,,,1653.5,0
9245050,06:52:38,06:52:38,1460,7,,,,1969.64,0
9245050,06:53:13,06:53:13,1461,8,,,,2171.5,0
9245050,06:54:33,06:54:33,1468,9,,,,2627.93,0
9245050,06:55:00,06:55:00,7760,10,,,,2798.47,0
9245050,06:56:00,06:56:00,1470,11,,,,3084.35,
9245050,06:57:32,06:57:32,1248,12,,,,3598.08,0
9245050,06:58:07,06:58:07,1249,13,,,,3776.48,0
9245050,06:58:37,06:58:37,1250,14,,,,3955.45,0
9245050,06:59:12,06:59:12,1251,15,,,,4169.06,0
9245050,06:59:44,06:59:44,1225,16,,,,4360.1,0
9245050,07:01:06,07:01:06,1226,17,,,,4823.1,0
9245050,07:01:30,07:01:30,1227,18,,,,4953.61,0
9245050,07:02:00,07:02:00,6627,19,,,,5114.47,
9245050,07:03:05,07:03:05,1229,20,,,,5444.3,0
9245050,07:03:52,07:03:52,10386,21,,,,5675.24,0
9245050,07:04:57,07:04:57,1232,22,,,,5977.38,0
9245050,07:05:49,07:05:49,9568,23,,,,6227.97,0
9245050,07:06:41,07:06:41,10384,24,,,,6496.09,0
9245050,07:07:26,07:07:26,1236,25,,,,6709.6,0
9245050,07:08:20,07:08:20,1237,26,,,,6933.31,0
9245050,07:09:18,07:09:18,1238,27,,,,7191.93,0
9245050,07:11:20,07:11:20,1239,28,,,,7629.87,0
9245050,07:12:00,07:12:00,8640,29,,,,7811.88,
9245050,07:12:58,07:12:58,8669,30,,,,7978.68,0
9245050,07:14:20,07:14:20,1242,31,,,,8166.59,0
9245050,07:15:45,07:15:45,1244,32,,,,8450.69,0
9245050,07:16:58,07:16:58,1245,33,,,,8677.38,0
9245050,07:18:10,07:18:10,1246,34,,,,8913.9,0
9245050,07:19:00,07:19:00,9833,35,,,,9047.58,
9245050,07:23:12,07:23:12,2658,36,,,,9700.26,0
9245050,07:24:32,07:24:32,2659,37,,,,9920.4,0
9245050,07:26:00,07:26:00,9868,38,,1,,10204.87,
9245060,06:47:00,06:47:00,9872,1,,,1,0,
9245060,06:48:00,06:48:00,9963,2,,,,564.02,
9245060,06:49:06,06:49:06,1456,3,,,,946.59,0
9245060,06:49:47,06:49:47,1457,4,,,,1177.66,0
9245060,06:50:44,06:50:44,1458,5,,,,1412.4,0
9245060,06:51:30,06:51:30,1459,6,,,,1653.5,0
9245060,06:52:38,06:52:38,1460,7,,,,1969.64,0
9245060,06:53:13,06:53:13,1461,8,,,,2171.5,0
9245060,06:54:33,06:54:33,1468,9,,,,2627.93,0
9245060,06:55:00,06:55:00,7760,10,,,,2798.47,0
9245060,06:56:00,06:56:00,1470,11,,,,3084.35,
9245060,06:57:32,06:57:32,1248,12,,,,3598.08,0
9245060,06:58:07,06:58:07,1249,13,,,,3776.48,0
9245060,06:58:37,06:58:37,1250,14,,,,3955.45,0
9245060,06:59:12,06:59:12,1251,15,,,,4169.06,0
9245060,06:59:44,06:59:44,1225,16,,,,4360.1,0
9245060,07:01:06,07:01:06,1226,17,,,,4823.1,0
9245060,07:01:30,07:01:30,1227,18,,,,4953.61,0
9245060,07:02:00,07:02:00,6627,19,,,,5114.47,
9245060,07:03:05,07:03:05,1229,20,,,,5444.3,0
9245060,07:03:52,07:03:52,10386,21,,,,5675.24,0
9245060,07:04:57,07:04:57,1232,22,,,,5977.38,0
9245060,07:05:49,07:05:49,9568,23,,,,6227.97,0
9245060,07:06:41,07:06:41,10384,24,,,,6496.09,0
9245060,07:07:26,07:07:26,1236,25,,,,6709.6,0
9245060,07:08:20,07:08:20,1237,26,,,,6933.31,0
9245060,07:09:18,07:09:18,1238,27,,,,7191.93,0
9245060,07:11:20,07:11:20,1239,28,,,,7629.87,0
9245060,07:12:00,07:12:00,8640,29,,,,7811.88,
9245060,07:12:58,07:12:58,8669,30,,,,7978.68,0
9245060,07:14:20,07:14:20,1242,31,,,,8166.59,0
9245060,07:15:45,07:15:45,1244,32,,,,8450.69,0
9245060,07:16:58,07:16:58,1245,33,,,,8677.38,0
9245060,07:18:10,07:18:10,1246,34,,,,8913.9,0
9245060,07:19:00,07:19:00,9833,35,,,,9047.58,
9245060,07:23:12,07:23:12,2658,36,,,,9700.26,0
9245060,07:24:32,07:24:32,2659,37,,,,9920.4,0
9245060,07:26:00,07:26:00,9868,38,,1,,10204.87,
9245080,06:47:00,06:47:00,9872,1,,,1,0,
9245080,06:48:00,06:48:00,9963,2,,,,564.02,
9245080,06:49:06,06:49:06,1456,3,,,,946.59,0
9245080,06:49:47,06:49:47,1457,4,,,,1177.66,0
9245080,06:50:44,06:50:44,1458,5,,,,1412.4,0
9245080,06:51:30,06:51:30,1459,6,,,,1653.5,0
9245080,06:52:38,06:52:38,1460,7,,,,1969.64,0
9245080,06:53:13,06:53:13,1461,8,,,,2171.5,0
9245080,06:54:33,06:54:33,1468,9,,,,2627.93,0
9245080,06:55:00,06:55:00,7760,10,,,,2798.47,0
9245080,06:56:00,06:56:00,1470,11,,,,3084.35,
9245080,06:57:32,06:57:32,1248,12,,,,3598.08,0
9245080,06:58:07,06:58:07,1249,13,,,,3776.48,0
9245080,06:58:37,06:58:37,1250,14,,,,3955.45,0
9245080,06:59:12,06:59:12,1251,15,,,,4169.06,0
9245080,06:59:44,06:59:44,1225,16,,,,4360.1,0
9245080,07:01:06,07:01:06,1226,17,,,,4823.1,0
9245080,07:01:30,07:01:30,1227,18,,,,4953.61,0
9245080,07:02:00,07:02:00,6627,19,,,,5114.47,
9245080,07:03:05,07:03:05,1229,20,,,,5444.3,0
9245080,07:03:52,07:03:52,10386,21,,,,5675.24,0
9245080,07:04:57,07:04:57,1232,22,,,,5977.38,0
9245080,07:05:49,07:05:49,9568,23,,,,6227.97,0
9245080,07:06:41,07:06:41,10384,24,,,,6496.09,0
9245080,07:07:26,07:07:26,1236,25,,,,6709.6,0
9245080,07:08:20,07:08:20,1237,26,,,,6933.31,0
9245080,07:09:18,07:09:18,1238,27,,,,7191.93,0
9245080,07:11:20,07:11:20,1239,28,,,,7629.87,0
9245080,07:12:00,07:12:00,8640,29,,,,7811.88,
9245080,07:12:58,07:12:58,8669,30,,,,7978.68,0
9245080,07:14:20,07:14:20,1242,31,,,,8166.59,0
9245080,07:15:45,07:15:45,1244,32,,,,8450.69,0
9245080,07:16:58,07:16:58,1245,33,,,,8677.38,0
9245080,07:18:10,07:18:10,1246,34,,,,8913.9,0
9245080,07:19:00,07:19:00,9833,35,,,,9047.58,
9245080,07:23:12,07:23:12,2658,36,,,,9700.26,0
9245080,07:24:32,07:24:32,2659,37,,,,9920.4,0
9245080,07:26:00,07:26:00,9868,38,,1,,10204.87,
9389020,14:32:00,14:32:00,8043,1,,1,1,0,
9389020,14:39:00,14:39:00,9588,2,,,1,141.16,
9389020,14:40:36,14:40:36,1223,3,,,,551.17,0
9389020,14:42:03,14:42:03,1224,4,,,,918.07,0
9389020,14:42:38,14:42:38,1225,5,,,,1035.09,0
9389020,14:44:41,14:44:41,1226,6,,,,1498.09,0
9389020,14:45:16,14:45:16,1227,7,,,,1628.6,0
9389020,14:46:00,14:46:00,6627,8,,,,1789.46,
9389020,14:47:18,14:47:18,1229,9,,,,2119.29,0
9389020,14:48:14,14:48:14,10386,10,,,,2350.23,0
9389020,14:49:32,14:49:32,1232,11,,,,2652.37,0
9389020,14:50:35,14:50:35,9568,12,,,,2902.96,0
9389020,14:51:38,14:51:38,10384,13,,,,3171.08,0
9389020,14:52:31,14:52:31,1236,14,,,,3384.59,0
9389020,14:53:37,14:53:37,1237,15,,,,3608.3,0
9389020,14:54:45,14:54:45,1238,16,,,,3866.92,0
9389020,14:57:13,14:57:13,1239,17,,,,4304.86,0
9389020,14:58:00,14:58:00,8640,18,,,,4486.87,
9389020,14:58:30,14:58:30,8669,19,,,,4653.65,0
9389020,14:59:13,14:59:13,1242,20,,,,4841.54,0
9389020,15:00:03,15:00:03,1244,21,,,,5127.84,0
9389020,15:00:46,15:00:46,1245,22,,,,5369.08,0
9389020,15:01:31,15:01:31,1246,23,,,,5621.51,0
9389020,15:02:00,15:02:00,9833,24,,,,5771.27,
9389020,15:05:00,15:05:00,2658,25,,,,6423.93,0
9389020,15:05:57,15:05:57,2659,26,,,,6644.09,0
9389020,15:07:00,15:07:00,9868,27,,1,,6928.58,
9389030,14:32:00,14:32:00,8043,1,,1,1,0,
9389030,14:39:00,14:39:00,9588,2,,,1,141.16,
9389030,14:40:36,14:40:36,1223,3,,,,551.17,0
9389030,14:42:03,14:42:03,1224,4,,,,918.07,0
9389030,14:42:38,14:42:38,1225,5,,,,1035.09,0
9389030,14:44:41,14:44:41,1226,6,,,,1498.09,0
9389030,14:45:16,14:45:16,1227,7,,,,1628.6,0
9389030,14:46:00,14:46:00,6627,8,,,,1789.46,
9389030,14:47:18,14:47:18,1229,9,,,,2119.29,0
9389030,14:48:14,14:48:14,10386,10,,,,2350.23,0
9389030,14:49:32,14:49:32,1232,11,,,,2652.37,0
9389030,14:50:35,14:50:35,9568,12,,,,2902.96,0
9389030,14:51:38,14:51:38,10384,13,,,,3171.08,0
9389030,14:52:31,14:52:31,1236,14,,,,3384.59,0
9389030,14:53:37,14:53:37,1237,15,,,,3608.3,0
9389030,14:54:45,14:54:45,1238,16,,,,3866.92,0
9389030,14:57:13,14:57:13,1239,17,,,,4304.86,0
9389030,14:58:00,14:58:00,8640,18,,,,4486.87,
9389030,14:58:30,14:58:30,8669,19,,,,4653.65,0
9389030,14:59:13,14:59:13,1242,20,,,,4841.54,0
9389030,15:00:03,15:00:03,1244,21,,,,5127.84,0
9389030,15:00:46,15:00:46,1245,22,,,,5369.08,0
9389030,15:01:31,15:01:31,1246,23,,,,5621.51,0
9389030,15:02:00,15:02:00,9833,24,,,,5771.27,
9389030,15:05:00,15:05:00,2658,25,,,,6423.93,0
9389030,15:05:57,15:05:57,2659,26,,,,6644.09,0
9389030,15:07:00,15:07:00,9868,27,,1,,6928.58,
9389040,14:32:00,14:32:00,8043,1,,1,1,0,
9389040,14:39:00,14:39:00,9588,2,,,1,141.16,
9389040,14:40:36,14:40:36,1223,3,,,,551.17,0
9389040,14:42:03,14:42:03,1224,4,,,,918.07,0
9389040,14:42:38,14:42:38,1225,5,,,,1035.09,0
9389040,14:44:41,14:44:41,1226,6,,,,1498.09,0
9389040,14:45:16,14:45:16,1227,7,,,,1628.6,0
9389040,14:46:00,14:46:00,6627,8,,,,1789.46,
9389040,14:47:18,14:47:18,1229,9,,,,2119.29,0
9389040,14:48:14,14:48:14,10386,10,,,,2350.23,0
9389040,14:49:32,14:49:32,1232,11,,,,2652.37,0
9389040,14:50:35,14:50:35,9568,12,,,,2902.96,0
9389040,14:51:38,14:51:38,10384,13,,,,3171.08,0
9389040,14:52:31,14:52:31,1236,14,,,,3384.59,0
9389040,14:53:37,14:53:37,1237,15,,,,3608.3,0
9389040,14:54:45,14:54:45,1238,16,,,,3866.92,0
9389040,14:57:13,14:57:13,1239,17,,,,4304.86,0
9389040,14:58:00,14:58:00,8640,18,,,,4486.87,
9389040,14:58:30,14:58:30,8669,19,,,,4653.65,0
9389040,14:59:13,14:59:13,1242,20,,,,4841.54,0
9389040,15:00:03,15:00:03,1244,21,,,,5127.84,0
9389040,15:00:46,15:00:46,1245,22,,,,5369.08,0
9389040,15:01:31,15:01:31,1246,23,,,,5621.51,0
9389040,15:02:00,15:02:00,9833,24,,,,5771.27,
9389040,15:05:00,15:05:00,2658,25,,,,6423.93,0
9389040,15:05:57,15:05:57,2659,26,,,,6644.09,0
9389040,15:07:00,15:07:00,9868,27,,1,,6928.58,
9389050,14:32:00,14:32:00,8043,1,,1,1,0,
9389050,14:39:00,14:39:00,9588,2,,,1,141.16,
9389050,14:40:36,14:40:36,1223,3,,,,551.17,0
9389050,14:42:03,14:42:03,1224,4,,,,918.07,0
9389050,14:42:38,14:42:38,1225,5,,,,1035.09,0
9389050,14:44:41,14:44:41,1226,6,,,,1498.09,0
9389050,14:45:16,14:45:16,1227,7,,,,1628.6,0
9389050,14:46:00,14:46:00,6627,8,,,,1789.46,
9389050,14:47:18,14:47:18,1229,9,,,,2119.29,0
9389050,14:48:14,14:48:14,10386,10,,,,2350.23,0
9389050,14:49:32,14:49:32,1232,11,,,,2652.37,0
9389050,14:50:35,14:50:35,9568,12,,,,2902.96,0
9389050,14:51:38,14:51:38,10384,13,,,,3171.08,0
9389050,14:52:31,14:52:31,1236,14,,,,3384.59,0
9389050,14:53:37,14:53:37,1237,15,,,,3608.3,0
9389050,14:54:45,14:54:45,1238,16,,,,3866.92,0
9389050,14:57:13,14:57:13,1239,17,,,,4304.86,0
9389050,14:58:00,14:58:00,8640,18,,,,4486.87,
9389050,14:58:30,14:58:30,8669,19,,,,4653.65,0
9389050,14:59:13,14:59:13,1242,20,,,,4841.54,0
9389050,15:00:03,15:00:03,1244,21,,,,5127.84,0
9389050,15:00:46,15:00:46,1245,22,,,,5369.08,0
9389050,15:01:31,15:01:31,1246,23,,,,5621.51,0
9389050,15:02:00,15:02:00,9833,24,,,,5771.27,
9389050,15:05:00,15:05:00,2658,25,,,,6423.93,0
9389050,15:05:57,15:05:57,2659,26,,,,6644.09,0
9389050,15:07:00,15:07:00,9868,27,,1,,6928.58,
9389060,14:32:00,14:32:00,8043,1,,1,1,0,
9389060,14:39:00,14:39:00,9588,2,,,1,141.16,
9389060,14:40:36,14:40:36,1223,3,,,,551.17,0
9389060,14:42:03,14:42:03,1224,4,,,,918.07,0
9389060,14:42:38,14:42:38,1225,5,,,,1035.09,0
9389060,14:44:41,14:44:41,1226,6,,,,1498.09,0
9389060,14:45:16,14:45:16,1227,7,,,,1628.6,0
9389060,14:46:00,14:46:00,6627,8,,,,1789.46,
9389060,14:47:18,14:47:18,1229,9,,,,2119.29,0
9389060,14:48:14,14:48:14,10386,10,,,,2350.23,0
9389060,14:49:32,14:49:32,1232,11,,,,2652.37,0
9389060,14:50:35,14:50:35,9568,12,,,,2902.96,0
9389060,14:51:38,14:51:38,10384,13,,,,3171.08,0
9389060,14:52:31,14:52:31,1236,14,,,,3384.59,0
9389060,14:53:37,14:53:37,1237,15,,,,3608.3,0
9389060,14:54:45,14:54:45,1238,16,,,,3866.92,0
9389060,14:57:13,14:57:13,1239,17,,,,4304.86,0
9389060,14:58:00,14:58:00,8640,18,,,,4486.87,
9389060,14:58:30,14:58:30,8669,19,,,,4653.65,0
9389060,14:59:13,14:59:13,1242,20,,,,4841.54,0
9389060,15:00:03,15:00:03,1244,21,,,,5127.84,0
9389060,15:00:46,15:00:46,1245,22,,,,5369.08,0
9389060,15:01:31,15:01:31,1246,23,,,,5621.51,0
9389060,15:02:00,15:02:00,9833,24,,,,5771.27,
9389060,15:05:00,15:05:00,2658,25,,,,6423.93,0
9389060,15:05:57,15:05:57,2659,26,,,,6644.09,0
9389060,15:07:00,15:07:00,9868,27,,1,,6928.58,
9389080,14:32:00,14:32:00,8043,1,,1,1,0,
9389080,14:39:00,14:39:00,9588,2,,,1,141.16,
9389080,14:40:36,14:40:36,1223,3,,,,551.17,0
9389080,14:42:03,14:42:03,1224,4,,,,918.07,0
9389080,14:42:38,14:42:38,1225,5,,,,1035.09,0
9389080,14:44:41,14:44:41,1226,6,,,,1498.09,0
9389080,14:45:16,14:45:16,1227,7,,,,1628.6,0
9389080,14:46:00,14:46:00,6627,8,,,,1789.46,
9389080,14:47:18,14:47:18,1229,9,,,,2119.29,0
9389080,14:48:14,14:48:14,10386,10,,,,2350.23,0
9389080,14:49:32,14:49:32,1232,11,,,,2652.37,0
9389080,14:50:35,14:50:35,9568,12,,,,2902.96,0
9389080,14:51:38,14:51:38,10384,13,,,,3171.08,0
9389080,14:52:31,14:52:31,1236,14,,,,3384.59,0
9389080,14:53:37,14:53:37,1237,15,,,,3608.3,0
9389080,14:54:45,14:54:45,1238,16,,,,3866.92,0
9389080,14:57:13,14:57:13,1239,17,,,,4304.86,0
9389080,14:58:00,14:58:00,8640,18,,,,4486.87,
9389080,14:58:30,14:58:30,8669,19,,,,4653.65,0
9389080,14:59:13,14:59:13,1242,20,,,,4841.54,0
9389080,15:00:03,15:00:03,1244,21,,,,5127.84,0
9389080,15:00:46,15:00:46,1245,22,,,,5369.08,0
9389080,15:01:31,15:01:31,1246,23,,,,5621.51,0
9389080,15:02:00,15:02:00,9833,24,,,,5771.27,
9389080,15:05:00,15:05:00,2658,25,,,,6423.93,0
9389080,15:05:57,15:05:57,2659,26,,,,6644.09,0
9389080,15:07:00,15:07:00,9868,27,,1,,6928.58,
945020,07:17:00,07:17:00,9872,1,,,1,0,
945020,07:18:00,07:18:00,9963,2,,,,564.02,
945020,07:19:14,07:19:14,1456,3,,,,946.59,0
945020,07:20:00,07:20:00,1457,4,,,,1177.66,0
945020,07:21:05,07:21:05,1458,5,,,,1412.4,0
945020,07:21:56,07:21:56,1459,6,,,,1653.5,0
945020,07:23:13,07:23:13,1460,7,,,,1969.64,0
945020,07:23:52,07:23:52,1461,8,,,,2171.5,0
945020,07:25:22,07:25:22,1468,9,,,,2627.93,0
945020,07:25:53,07:25:53,7760,10,,,,2798.47,0
945020,07:27:00,07:27:00,1470,11,,,,3084.35,
945020,07:28:47,07:28:47,1248,12,,,,3598.08,0
945020,07:29:29,07:29:29,1249,13,,,,3776.48,0
945020,07:30:03,07:30:03,1250,14,,,,3955.45,0
945020,07:30:44,07:30:44,1251,15,,,,4169.06,0
945020,07:31:21,07:31:21,1225,16,,,,4360.1,0
945020,07:32:58,07:32:58,1226,17,,,,4823.1,0
945020,07:33:25,07:33:25,1227,18,,,,4953.61,0
945020,07:34:00,07:34:00,6627,19,,,,5114.47,
945020,07:35:05,07:35:05,1229,20,,,,5444.3,0
945020,07:35:52,07:35:52,10386,21,,,,5675.24,0
945020,07:36:57,07:36:57,1232,22,,,,5977.38,0
945020,07:37:49,07:37:49,9568,23,,,,6227.97,0
945020,07:38:41,07:38:41,10384,24,,,,6496.09,0
945020,07:39:26,07:39:26,1236,25,,,,6709.6,0
945020,07:40:20,07:40:20,1237,26,,,,6933.31,0
945020,07:41:18,07:41:18,1238,27,,,,7191.93,0
945020,07:43:20,07:43:20,1239,28,,,,7629.87,0
945020,07:44:00,07:44:00,8640,29,,,,7811.88,
945020,07:44:58,07:44:58,8669,30,,,,7978.68,0
945020,07:46:20,07:46:20,1242,31,,,,8166.59,0
945020,07:47:45,07:47:45,1244,32,,,,8450.69,0
945020,07:48:58,07:48:58,1245,33,,,,8677.38,0
945020,07:50:10,07:50:10,1246,34,,,,8913.9,0
945020,07:51:00,07:51:00,9833,35,,,,9047.58,
945020,07:55:12,07:55:12,2658,36,,,,9700.26,0
945020,07:56:32,07:56:32,2659,37,,,,9920.4,0
945020,07:58:00,07:58:00,9868,38,,1,,10204.87,
945030,07:17:00,07:17:00,9872,1,,,1,0,
945030,07:18:00,07:18:00,9963,2,,,,564.02,
945030,07:19:14,07:19:14,1456,3,,,,946.59,0
945030,07:20:00,07:20:00,1457,4,,,,1177.66,0
945030,07:21:05,07:21:05,1458,5,,,,1412.4,0
945030,07:21:56,07:21:56,1459,6,,,,1653.5,0
945030,07:23:13,07:23:13,1460,7,,,,1969.64,0
945030,07:23:52,07:23:52,1461,8,,,,2171.5,0
945030,07:25:22,07:25:22,1468,9,,,,2627.93,0
945030,07:25:53,07:25:53,7760,10,,,,2798.47,0
945030,07:27:00,07:27:00,1470,11,,,,3084.35,
945030,07:28:47,07:28:47,1248,12,,,,3598.08,0
945030,07:29:29,07:29:29,1249,13,,,,3776.48,0
945030,07:30:03,07:30:03,1250,14,,,,3955.45,0
945030,07:30:44,07:30:44,1251,15,,,,4169.06,0
945030,07:31:21,07:31:21,1225,16,,,,4360.1,0
945030,07:32:58,07:32:58,1226,17,,,,4823.1,0
945030,07:33:25,07:33:25,1227,18,,,,4953.61,0
945030,07:34:00,07:34:00,6627,19,,,,5114.47,
945030,07:35:05,07:35:05,1229,20,,,,5444.3,0
945030,07:35:52,07:35:52,10386,21,,,,5675.24,0
945030,07:36:57,07:36:57,1232,22,,,,5977.38,0
945030,07:37:49,07:37:49,9568,23,,,,6227.97,0
945030,07:38:41,07:38:41,10384,24,,,,6496.09,0
945030,07:39:26,07:39:26,1236,25,,,,6709.6,0
945030,07:40:20,07:40:20,1237,26,,,,6933.31,0
945030,07:41:18,07:41:18,1238,27,,,,7191.93,0
945030,07:43:20,07:43:20,1239,28,,,,7629.87,0
945030,07:44:00,07:44:00,8640,29,,,,7811.88,
945030,07:44:58,07:44:58,8669,30,,,,7978.68,0
945030,07:46:20,07:46:20,1242,31,,,,8166.59,0
945030,07:47:45,07:47:45,1244,32,,,,8450.69,0
945030,07:48:58,07:48:58,1245,33,,,,8677.38,0
945030,07:50:10,07:50:10,1246,34,,,,8913.9,0
945030,07:51:00,07:51:00,9833,35,,,,9047.58,
945030,07:55:12,07:55:12,2658,36,,,,9700.26,0
945030,07:56:32,07:56:32,2659,37,,,,9920.4,0
945030,07:58:00,07:58:00,9868,38,,1,,10204.87,
945040,07:17:00,07:17:00,9872,1,,,1,0,
945040,07:18:00,07:18:00,9963,2,,,,564.02,
945040,07:19:14,07:19:14,1456,3,,,,946.59,0
945040,07:20:00,07:20:00,1457,4,,,,1177.66,0
945040,07:21:05,07:21:05,1458,5,,,,1412.4,0
945040,07:21:56,07:21:56,1459,6,,,,1653.5,0
945040,07:23:13,07:23:13,1460,7,,,,1969.64,0
945040,07:23:52,07:23:52,1461,8,,,,2171.5,0
945040,07:25:22,07:25:22,1468,9,,,,2627.93,0
945040,07:25:53,07:25:53,7760,10,,,,2798.47,0
945040,07:27:00,07:27:00,1470,11,,,,3084.35,
945040,07:28:47,07:28:47,1248,12,,,,3598.08,0
945040,07:29:29,07:29:29,1249,13,,,,3776.48,0
945040,07:30:03,07:30:03,1250,14,,,,3955.45,0
945040,07:30:44,07:30:44,1251,15,,,,4169.06,0
945040,07:31:21,07:31:21,1225,16,,,,4360.1,0
945040,07:32:58,07:32:58,1226,17,,,,4823.1,0
945040,07:33:25,07:33:25,1227,18,,,,4953.61,0
945040,07:34:00,07:34:00,6627,19,,,,5114.47,
945040,07:35:05,07:35:05,1229,20,,,,5444.3,0
945040,07:35:52,07:35:52,10386,21,,,,5675.24,0
945040,07:36:57,07:36:57,1232,22,,,,5977.38,0
945040,07:37:49,07:37:49,9568,23,,,,6227.97,0
945040,07:38:41,07:38:41,10384,24,,,,6496.09,0
945040,07:39:26,07:39:26,1236,25,,,,6709.6,0
945040,07:40:20,07:40:20,1237,26,,,,6933.31,0
945040,07:41:18,07:41:18,1238,27,,,,7191.93,0
945040,07:43:20,07:43:20,1239,28,,,,7629.87,0
945040,07:44:00,07:44:00,8640,29,,,,7811.88,
945040,07:44:58,07:44:58,8669,30,,,,7978.68,0
945040,07:46:20,07:46:20,1242,31,,,,8166.59,0
945040,07:47:45,07:47:45,1244,32,,,,8450.69,0
945040,07:48:58,07:48:58,1245,33,,,,8677.38,0
945040,07:50:10,07:50:10,1246,34,,,,8913.9,0
945040,07:51:00,07:51:00,9833,35,,,,9047.58,
945040,07:55:12,07:55:12,2658,36,,,,9700.26,0
945040,07:56:32,07:56:32,2659,37,,,,9920.4,0
945040,07:58:00,07:58:00,9868,38,,1,,10204.87,
945050,07:17:00,07:17:00,9872,1,,,1,0,
945050,07:18:00,07:18:00,9963,2,,,,564.02,
945050,07:19:14,07:19:14,1456,3,,,,946.59,0
945050,07:20:00,07:20:00,1457,4,,,,1177.66,0
945050,07:21:05,07:21:05,1458,5,,,,1412.4,0
945050,07:21:56,07:21:56,1459,6,,,,1653.5,0
945050,07:23:13,07:23:13,1460,7,,,,1969.64,0
945050,07:23:52,07:23:52,1461,8,,,,2171.5,0
945050,07:25:22,07:25:22,1468,9,,,,2627.93,0
945050,07:25:53,07:25:53,7760,10,,,,2798.47,0
945050,07:27:00,07:27:00,1470,11,,,,3084.35,
945050,07:28:47,07:28:47,1248,12,,,,3598.08,0
945050,07:29:29,07:29:29,1249,13,,,,3776.48,0
945050,07:30:03,07:30:03,1250,14,,,,3955.45,0
945050,07:30:44,07:30:44,1251,15,,,,4169.06,0
945050,07:31:21,07:31:21,1225,16,,,,4360.1,0
945050,07:32:58,07:32:58,1226,17,,,,4823.1,0
945050,07:33:25,07:33:25,1227,18,,,,4953.61,0
945050,07:34:00,07:34:00,6627,19,,,,5114.47,
945050,07:35:05,07:35:05,1229,20,,,,5444.3,0
945050,07:35:52,07:35:52,10386,21,,,,5675.24,0
945050,07:36:57,07:36:57,1232,22,,,,5977.38,0
945050,07:37:49,07:37:49,9568,23,,,,6227.97,0
945050,07:38:41,07:38:41,10384,24,,,,6496.09,0
945050,07:39:26,07:39:26,1236,25,,,,6709.6,0
945050,07:40:20,07:40:20,1237,26,,,,6933.31,0
945050,07:41:18,07:41:18,1238,27,,,,7191.93,0
945050,07:43:20,07:43:20,1239,28,,,,7629.87,0
945050,07:44:00,07:44:00,8640,29,,,,7811.88,
945050,07:44:58,07:44:58,8669,30,,,,7978.68,0
945050,07:46:20,07:46:20,1242,31,,,,8166.59,0
945050,07:47:45,07:47:45,1244,32,,,,8450.69,0
945050,07:48:58,07:48:58,1245,33,,,,8677.38,0
945050,07:50:10,07:50:10,1246,34,,,,8913.9,0
945050,07:51:00,07:51:00,9833,35,,,,9047.58,
945050,07:55:12,07:55:12,2658,36,,,,9700.26,0
945050,07:56:32,07:56:32,2659,37,,,,9920.4,0
945050,07:58:00,07:58:00,9868,38,,1,,10204.87,
945060,07:17:00,07:17:00,9872,1,,,1,0,
945060,07:18:00,07:18:00,9963,2,,,,564.02,
945060,07:19:14,07:19:14,1456,3,,,,946.59,0
945060,07:20:00,07:20:00,1457,4,,,,1177.66,0
945060,07:21:05,07:21:05,1458,5,,,,1412.4,0
945060,07:21:56,07:21:56,1459,6,,,,1653.5,0
945060,07:23:13,07:23:13,1460,7,,,,1969.64,0
945060,07:23:52,07:23:52,1461,8,,,,2171.5,0
945060,07:25:22,07:25:22,1468,9,,,,2627.93,0
945060,07:25:53,07:25:53,7760,10,,,,2798.47,0
945060,07:27:00,07:27:00,1470,11,,,,3084.35,
945060,07:28:47,07:28:47,1248,12,,,,3598.08,0
945060,07:29:29,07:29:29,1249,13,,,,3776.48,0
945060,07:30:03,07:30:03,1250,14,,,,3955.45,0
945060,07:30:44,07:30:44,1251,15,,,,4169.06,0
945060,07:31:21,07:31:21,1225,16,,,,4360.1,0
945060,07:32:58,07:32:58,1226,17,,,,4823.1,0
945060,07:33:25,07:33:25,1227,18,,,,4953.61,0
945060,07:34:00,07:34:00,6627,19,,,,5114.47,
945060,07:35:05,07:35:05,1229,20,,,,5444.3,0
945060,07:35:52,07:35:52,10386,21,,,,5675.24,0
945060,07:36:57,07:36:57,1232,22,,,,5977.38,0
945060,07:37:49,07:37:49,9568,23,,,,6227.97,0
945060,07:38:41,07:38:41,10384,24,,,,6496.09,0
945060,07:39:26,07:39:26,1236,25,,,,6709.6,0
945060,07:40:20,07:40:20,1237,26,,,,6933.31,0
945060,07:41:18,07:41:18,1238,27,,,,7191.93,0
945060,07:43:20,07:43:20,1239,28,,,,7629.87,0
945060,07:44:00,07:44:00,8640,29,,,,7811.88,
945060,07:44:58,07:44:58,8669,30,,,,7978.68,0
945060,07:46:20,07:46:20,1242,31,,,,8166.59,0
945060,07:47:45,07:47:45,1244,32,,,,8450.69,0
945060,07:48:58,07:48:58,1245,33,,,,8677.38,0
945060,07:50:10,07:50:10,1246,34,,,,8913.9,0
945060,07:51:00,07:51:00,9833,35,,,,9047.58,
945060,07:55:12,07:55:12,2658,36,,,,9700.26,0
945060,07:56:32,07:56:32,2659,37,,,,9920.4,0
945060,07:58:00,07:58:00,9868,38,,1,,10204.87,
945080,07:17:00,07:17:00,9872,1,,,1,0,
945080,07:18:00,07:18:00,9963,2,,,,564.02,
945080,07:19:14,07:19:14,1456,3,,,,946.59,0
945080,07:20:00,07:20:00,1457,4,,,,1177.66,0
945080,07:21:05,07:21:05,1458,5,,,,1412.4,0
945080,07:21:56,07:21:56,1459,6,,,,1653.5,0
945080,07:23:13,07:23:13,1460,7,,,,1969.64,0
945080,07:23:52,07:23:52,1461,8,,,,2171.5,0
945080,07:25:22,07:25:22,1468,9,,,,2627.93,0
945080,07:25:53,07:25:53,7760,10,,,,2798.47,0
945080,07:27:00,07:27:00,1470,11,,,,3084.35,
945080,07:28:47,07:28:47,1248,12,,,,3598.08,0
945080,07:29:29,07:29:29,1249,13,,,,3776.48,0
945080,07:30:03,07:30:03,1250,14,,,,3955.45,0
945080,07:30:44,07:30:44,1251,15,,,,4169.06,0
945080,07:31:21,07:31:21,1225,16,,,,4360.1,0
945080,07:32:58,07:32:58,1226,17,,,,4823.1,0
945080,07:33:25,07:33:25,1227,18,,,,4953.61,0
945080,07:34:00,07:34:00,6627,19,,,,5114.47,
945080,07:35:05,07:35:05,1229,20,,,,5444.3,0
945080,07:35:52,07:35:52,10386,21,,,,5675.24,0
945080,07:36:57,07:36:57,1232,22,,,,5977.38,0
945080,07:37:49,07:37:49,9568,23,,,,6227.97,0
945080,07:38:41,07:38:41,10384,24,,,,6496.09,0
945080,07:39:26,07:39:26,1236,25,,,,6709.6,0
945080,07:40:20,07:40:20,1237,26,,,,6933.31,0
945080,07:41:18,07:41:18,1238,27,,,,7191.93,0
945080,07:43:20,07:43:20,1239,28,,,,7629.87,0
945080,07:44:00,07:44:00,8640,29,,,,7811.88,
945080,07:44:58,07:44:58,8669,30,,,,7978.68,0
945080,07:46:20,07:46:20,1242,31,,,,8166.59,0
945080,07:47:45,07:47:45,1244,32,,,,8450.69,0
945080,07:48:58,07:48:58,1245,33,,,,8677.38,0
945080,07:50:10,07:50:10,1246,34,,,,8913.9,0
945080,07:51:00,07:51:00,9833,35,,,,9047.58,
945080,07:55:12,07:55:12,2658,36,,,,9700.26,0
945080,07:56:32,07:56:32,2659,37,,,,9920.4,0
945080,07:58:00,07:58:00,9868,38,,1,,10204.87,
15828020,05:55:00,05:55:00,1493,1,,,1,0,
15828020,05:57:00,05:57:00,9466,2,,,,570.4,
15828020,05:57:36,05:57:36,9465,3,,,,906.19,0
15828020,05:58:06,05:58:06,4289,4,,,,1165.9,0
15828020,05:58:48,05:58:48,4290,5,,,,1396.94,0
15828020,05:59:14,05:59:14,4291,6,,,,1581.03,0
15828020,05:59:47,05:59:47,4292,7,,,,1795.66,0
15828020,06:00:44,06:00:44,4293,8,,,,2203.06,0
15828020,06:01:22,06:01:22,9464,9,,,,2547.49,0
15828020,06:02:13,06:02:13,1509,10,,,,2857.53,0
15828020,06:02:38,06:02:38,1510,11,,,,3050.38,0
15828020,06:03:24,06:03:24,1511,12,,,,3470.33,0
15828020,06:04:18,06:04:18,4248,13,,,,3917.09,0
15828020,06:04:41,06:04:41,4249,14,,,,4055.65,0
15828020,06:05:06,06:05:06,4250,15,,,,4222.97,0
15828020,06:05:27,06:05:27,4251,16,,,,4386.74,0
15828020,06:06:20,06:06:20,4252,17,,,,4795.83,0
15828020,06:06:45,06:06:45,4253,18,,,,5019.7,0
15828020,06:07:10,06:07:10,4254,19,,,,5223.33,0
15828020,06:07:44,06:07:44,4255,20,,,,5474.52,0
15828020,06:08:02,06:08:02,4256,21,,,,5615.33,0
15828020,06:08:20,06:08:20,4257,22,,,,5762.49,0
15828020,06:08:44,06:08:44,4258,23,,,,5950.55,0
15828020,06:09:09,06:09:09,4259,24,,,,6190.84,0
15828020,06:09:55,06:09:55,4260,25,,,,6474.79,0
15828020,06:10:11,06:10:11,4261,26,,,,6601.22,0
15828020,06:10:58,06:10:58,4262,27,,,,6906.53,0
15828020,06:12:00,06:12:00,622,28,,,,7356.25,
15828020,06:20:00,06:20:00,9922,29,,1,,14559.66,
15828030,05:55:00,05:55:00,1493,1,,,1,0,
15828030,05:57:00,05:57:00,9466,2,,,,570.4,
15828030,05:57:36,05:57:36,9465,3,,,,906.19,0
15828030,05:58:06,05:58:06,4289,4,,,,1165.9,0
15828030,05:58:48,05:58:48,4290,5,,,,1396.94,0
15828030,05:59:14,05:59:14,4291,6,,,,1581.03,0
15828030,05:59:47,05:59:47,4292,7,,,,1795.66,0
15828030,06:00:44,06:00:44,4293,8,,,,2203.06,0
15828030,06:01:22,06:01:22,9464,9,,,,2547.49,0
15828030,06:02:13,06:02:13,1509,10,,,,2857.53,0
15828030,06:02:38,06:02:38,1510,11,,,,3050.38,0
15828030,06:03:24,06:03:24,1511,12,,,,3470.33,0
15828030,06:04:18,06:04:18,4248,13,,,,3917.09,0
15828030,06:04:41,06:04:41,4249,14,,,,4055.65,0
15828030,06:05:06,06:05:06,4250,15,,,,4222.97,0
15828030,06:05:27,06:05:27,4251,16,,,,4386.74,0
15828030,06:06:20,06:06:20,4252,17,,,,4795.83,0
15828030,06:06:45,06:06:45,4253,18,,,,5019.7,0
15828030,06:07:10,06:07:10,4254,19,,,,5223.33,0
15828030,06:07:44,06:07:44,4255,20,,,,5474.52,0
15828030,06:08:02,06:08:02,4256,21,,,,5615.33,0
15828030,06:08:20,06:08:20,4257,22,,,,5762.49,0
15828030,06:08:44,06:08:44,4258,23,,,,5950.55,0
15828030,06:09:09,06:09:09,4259,24,,,,6190.84,0
15828030,06:09:55,06:09:55,4260,25,,,,6474.79,0
15828030,06:10:11,06:10:11,4261,26,,,,6601.22,0
15828030,06:10:58,06:10:58,4262,27,,,,6906.53,0
15828030,06:12:00,06:12:00,622,28,,,,7356.25,
15828030,06:20:00,06:20:00,9922,29,,1,,14559.66,
15828040,05:55:00,05:55:00,1493,1,,,1,0,
15828040,05:57:00,05:57:00,9466,2,,,,570.4,
15828040,05:57:36,05:57:36,9465,3,,,,906.19,0
15828040,05:58:06,05:58:06,4289,4,,,,1165.9,0
15828040,05:58:48,05:58:48,4290,5,,,,1396.94,0
15828040,05:59:14,05:59:14,4291,6,,,,1581.03,0
15828040,05:59:47,05:59:47,4292,7,,,,1795.66,0
15828040,06:00:44,06:00:44,4293,8,,,,2203.06,0
15828040,06:01:22,06:01:22,9464,9,,,,2547.49,0
15828040,06:02:13,06:02:13,1509,10,,,,2857.53,0
15828040,06:02:38,06:02:38,1510,11,,,,3050.38,0
15828040,06:03:24,06:03:24,1511,12,,,,3470.33,0
15828040,06:04:18,06:04:18,4248,13,,,,3917.09,0
15828040,06:04:41,06:04:41,4249,14,,,,4055.65,0
15828040,06:05:06,06:05:06,4250,15,,,,4222.97,0
15828040,06:05:27,06:05:27,4251,16,,,,4386.74,0
15828040,06:06:20,06:06:20,4252,17,,,,4795.83,0
15828040,06:06:45,06:06:45,4253,18,,,,5019.7,0
15828040,06:07:10,06:07:10,4254,19,,,,5223.33,0
15828040,06:07:44,06:07:44,4255,20,,,,5474.52,0
15828040,06:08:02,06:08:02,4256,21,,,,5615.33,0
15828040,06:08:20,06:08:20,4257,22,,,,5762.49,0
15828040,06:08:44,06:08:44,4258,23,,,,5950.55,0
15828040,06:09:09,06:09:09,4259,24,,,,6190.84,0
15828040,06:09:55,06:09:55,4260,25,,,,6474.79,0
15828040,06:10:11,06:10:11,4261,26,,,,6601.22,0
15828040,06:10:58,06:10:58,4262,27,,,,6906.53,0
15828040,06:12:00,06:12:00,622,28,,,,7356.25,
15828040,06:20:00,06:20:00,9922,29,,1,,14559.66,
15828050,05:55:00,05:55:00,1493,1,,,1,0,
15828050,05:57:00,05:57:00,9466,2,,,,570.4,
15828050,05:57:36,05:57:36,9465,3,,,,906.19,0
15828050,05:58:06,05:58:06,4289,4,,,,1165.9,0
15828050,05:58:48,05:58:48,4290,5,,,,1396.94,0
15828050,05:59:14,05:59:14,4291,6,,,,1581.03,0
15828050,05:59:47,05:59:47,4292,7,,,,1795.66,0
15828050,06:00:44,06:00:44,4293,8,,,,2203.06,0
15828050,06:01:22,06:01:22,9464,9,,,,2547.49,0
15828050,06:02:13,06:02:13,1509,10,,,,2857.53,0
15828050,06:02:38,06:02:38,1510,11,,,,3050.38,0
15828050,06:03:24,06:03:24,1511,12,,,,3470.33,0
15828050,06:04:18,06:04:18,4248,13,,,,3917.09,0
15828050,06:04:41,06:04:41,4249,14,,,,4055.65,0
15828050,06:05:06,06:05:06,4250,15,,,,4222.97,0
15828050,06:05:27,06:05:27,4251,16,,,,4386.74,0
15828050,06:06:20,06:06:20,4252,17,,,,4795.83,0
15828050,06:06:45,06:06:45,4253,18,,,,5019.7,0
15828050,06:07:10,06:07:10,4254,19,,,,5223.33,0
15828050,06:07:44,06:07:44,4255,20,,,,5474.52,0
15828050,06:08:02,06:08:02,4256,21,,,,5615.33,0
15828050,06:08:20,06:08:20,4257,22,,,,5762.49,0
15828050,06:08:44,06:08:44,4258,23,,,,5950.55,0
15828050,06:09:09,06:09:09,4259,24,,,,6190.84,0
15828050,06:09:55,06:09:55,4260,25,,,,6474.79,0
15828050,06:10:11,06:10:11,4261,26,,,,6601.22,0
15828050,06:10:58,06:10:58,4262,27,,,,6906.53,0
15828050,06:12:00,06:12:00,622,28,,,,7356.25,
15828050,06:20:00,06:20:00,9922,29,,1,,14559.66,
15828060,05:55:00,05:55:00,1493,1,,,1,0,
15828060,05:57:00,05:57:00,9466,2,,,,570.4,
15828060,05:57:36,05:57:36,9465,3,,,,906.19,0
15828060,05:58:06,05:58:06,4289,4,,,,1165.9,0
15828060,05:58:48,05:58:48,4290,5,,,,1396.94,0
15828060,05:59:14,05:59:14,4291,6,,,,1581.03,0
15828060,05:59:47,05:59:47,4292,7,,,,1795.66,0
15828060,06:00:44,06:00:44,4293,8,,,,2203.06,0
15828060,06:01:22,06:01:22,9464,9,,,,2547.49,0
15828060,06:02:13,06:02:13,1509,10,,,,2857.53,0
15828060,06:02:38,06:02:38,1510,11,,,,3050.38,0
15828060,06:03:24,06:03:24,1511,12,,,,3470.33,0
15828060,06:04:18,06:04:18,4248,13,,,,3917.09,0
15828060,06:04:41,06:04:41,4249,14,,,,4055.65,0
15828060,06:05:06,06:05:06,4250,15,,,,4222.97,0
15828060,06:05:27,06:05:27,4251,16,,,,4386.74,0
15828060,06:06:20,06:06:20,4252,17,,,,4795.83,0
15828060,06:06:45,06:06:45,4253,18,,,,5019.7,0
15828060,06:07:10,06:07:10,4254,19,,,,5223.33,0
15828060,06:07:44,06:07:44,4255,20,,,,5474.52,0
15828060,06:08:02,06:08:02,4256,21,,,,5615.33,0
15828060,06:08:20,06:08:20,4257,22,,,,5762.49,0
15828060,06:08:44,06:08:44,4258,23,,,,5950.55,0
15828060,06:09:09,06:09:09,4259,24,,,,6190.84,0
15828060,06:09:55,06:09:55,4260,25,,,,6474.79,0
15828060,06:10:11,06:10:11,4261,26,,,,6601.22,0
15828060,06:10:58,06:10:58,4262,27,,,,6906.53,0
15828060,06:12:00,06:12:00,622,28,,,,7356.25,
15828060,06:20:00,06:20:00,9922,29,,1,,14559.66,
15828080,05:55:00,05:55:00,1493,1,,,1,0,
15828080,05:57:00,05:57:00,9466,2,,,,570.4,
15828080,05:57:36,05:57:36,9465,3,,,,906.19,0
15828080,05:58:06,05:58:06,4289,4,,,,1165.9,0
15828080,05:58:48,05:58:48,4290,5,,,,1396.94,0
15828080,05:59:14,05:59:14,4291,6,,,,1581.03,0
15828080,05:59:47,05:59:47,4292,7,,,,1795.66,0
15828080,06:00:44,06:00:44,4293,8,,,,2203.06,0
15828080,06:01:22,06:01:22,9464,9,,,,2547.49,0
15828080,06:02:13,06:02:13,1509,10,,,,2857.53,0
15828080,06:02:38,06:02:38,1510,11,,,,3050.38,0
15828080,06:03:24,06:03:24,1511,12,,,,3470.33,0
15828080,06:04:18,06:04:18,4248,13,,,,3917.09,0
15828080,06:04:41,06:04:41,4249,14,,,,4055.65,0
15828080,06:05:06,06:05:06,4250,15,,,,4222.97,0
15828080,06:05:27,06:05:27,4251,16,,,,4386.74,0
15828080,06:06:20,06:06:20,4252,17,,,,4795.83,0
15828080,06:06:45,06:06:45,4253,18,,,,5019.7,0
15828080,06:07:10,06:07:10,4254,19,,,,5223.33,0
15828080,06:07:44,06:07:44,4255,20,,,,5474.52,0
15828080,06:08:02,06:08:02,4256,21,,,,5615.33,0
15828080,06:08:20,06:08:20,4257,22,,,,5762.49,0
15828080,06:08:44,06:08:44,4258,23,,,,5950.55,0
15828080,06:09:09,06:09:09,4259,24,,,,6190.84,0
15828080,06:09:55,06:09:55,4260,25,,,,6474.79,0
15828080,06:10:11,06:10:11,4261,26,,,,6601.22,0
15828080,06:10:58,06:10:58,4262,27,,,,6906.53,0
15828080,06:12:00,06:12:00,622,28,,,,7356.25,
15828080,06:20:00,06:20:00,9922,29,,1,,14559.66,
5076020,07:15:00,07:15:00,1493,1,,,1,0,
5076020,07:17:00,07:17:00,9466,2,,,,570.4,
5076020,07:17:45,07:17:45,9465,3,,,,906.19,0
5076020,07:18:24,07:18:24,4289,4,,,,1165.9,0
5076020,07:19:17,07:19:17,4290,5,,,,1396.94,0
5076020,07:19:50,07:19:50,4291,6,,,,1581.03,0
5076020,07:20:32,07:20:32,4292,7,,,,1795.66,0
5076020,07:21:44,07:21:44,4293,8,,,,2203.06,0
5076020,07:22:31,07:22:31,9464,9,,,,2547.49,0
5076020,07:23:36,07:23:36,1509,10,,,,2857.53,0
5076020,07:24:08,07:24:08,1510,11,,,,3050.38,0
5076020,07:25:06,07:25:06,1511,12,,,,3470.33,0
5076020,07:26:15,07:26:15,4248,13,,,,3917.09,0
5076020,07:26:44,07:26:44,4249,14,,,,4055.65,0
5076020,07:27:16,07:27:16,4250,15,,,,4222.97,0
5076020,07:27:42,07:27:42,4251,16,,,,4386.74,0
5076020,07:28:49,07:28:49,4252,17,,,,4795.83,0
5076020,07:29:21,07:29:21,4253,18,,,,5019.7,0
5076020,07:29:52,07:29:52,4254,19,,,,5223.33,0
5076020,07:30:36,07:30:36,4255,20,,,,5474.52,0
5076020,07:30:59,07:30:59,4256,21,,,,5615.33,0
5076020,07:31:22,07:31:22,4257,22,,,,5762.49,0
5076020,07:31:52,07:31:52,4258,23,,,,5950.55,0
5076020,07:32:23,07:32:23,4259,24,,,,6190.84,0
5076020,07:33:21,07:33:21,4260,25,,,,6474.79,0
5076020,07:33:42,07:33:42,4261,26,,,,6601.22,0
5076020,07:34:42,07:34:42,4262,27,,,,6906.53,0
5076020,07:36:00,07:36:00,622,28,,,,7356.25,
5076020,07:44:00,07:44:00,9922,29,,1,,14559.66,
5076030,07:15:00,07:15:00,1493,1,,,1,0,
5076030,07:17:00,07:17:00,9466,2,,,,570.4,
5076030,07:17:45,07:17:45,9465,3,,,,906.19,0
5076030,07:18:24,07:18:24,4289,4,,,,1165.9,0
5076030,07:19:17,07:19:17,4290,5,,,,1396.94,0
5076030,07:19:50,07:19:50,4291,6,,,,1581.03,0
5076030,07:20:32,07:20:32,4292,7,,,,1795.66,0
5076030,07:21:44,07:21:44,4293,8,,,,2203.06,0
5076030,07:22:31,07:22:31,9464,9,,,,2547.49,0
5076030,07:23:36,07:23:36,1509,10,,,,2857.53,0
5076030,07:24:08,07:24:08,1510,11,,,,3050.38,0
5076030,07:25:06,07:25:06,1511,12,,,,3470.33,0
5076030,07:26:15,07:26:15,4248,13,,,,3917.09,0
5076030,07:26:44,07:26:44,4249,14,,,,4055.65,0
5076030,07:27:16,07:27:16,4250,15,,,,4222.97,0
5076030,07:27:42,07:27:42,4251,16,,,,4386.74,0
5076030,07:28:49,07:28:49,4252,17,,,,4795.83,0
5076030,07:29:21,07:29:21,4253,18,,,,5019.7,0
5076030,07:29:52,07:29:52,4254,19,,,,5223.33,0
5076030,07:30:36,07:30:36,4255,20,,,,5474.52,0
5076030,07:30:59,07:30:59,4256,21,,,,5615.33,0
5076030,07:31:22,07:31:22,4257,22,,,,5762.49,0
5076030,07:31:52,07:31:52,4258,23,,,,5950.55,0
5076030,07:32:23,07:32:23,4259,24,,,,6190.84,0
5076030,07:33:21,07:33:21,4260,25,,,,6474.79,0
5076030,07:33:42,07:33:42,4261,26,,,,6601.22,0
5076030,07:34:42,07:34:42,4262,27,,,,6906.53,0
5076030,07:36:00,07:36:00,622,28,,,,7356.25,
5076030,07:44:00,07:44:00,9922,29,,1,,14559.66,
5076040,07:15:00,07:15:00,1493,1,,,1,0,
5076040,07:17:00,07:17:00,9466,2,,,,570.4,
5076040,07:17:45,07:17:45,9465,3,,,,906.19,0
5076040,07:18:24,07:18:24,4289,4,,,,1165.9,0
5076040,07:19:17,07:19:17,4290,5,,,,1396.94,0
5076040,07:19:50,07:19:50,4291,6,,,,1581.03,0
5076040,07:20:32,07:20:32,4292,7,,,,1795.66,0
5076040,07:21:44,07:21:44,4293,8,,,,2203.06,0
5076040,07:22:31,07:22:31,9464,9,,,,2547.49,0
5076040,07:23:36,07:23:36,1509,10,,,,2857.53,0
5076040,07:24:08,07:24:08,1510,11,,,,3050.38,0
5076040,07:25:06,07:25:06,1511,12,,,,3470.33,0
5076040,07:26:15,07:26:15,4248,13,,,,3917.09,0
5076040,07:26:44,07:26:44,4249,14,,,,4055.65,0
5076040,07:27:16,07:27:16,4250,15,,,,4222.97,0
5076040,07:27:42,07:27:42,4251,16,,,,4386.74,0
5076040,07:28:49,07:28:49,4252,17,,,,4795.83,0
5076040,07:29:21,07:29:21,4253,18,,,,5019.7,0
5076040,07:29:52,07:29:52,4254,19,,,,5223.33,0
5076040,07:30:36,07:30:36,4255,20,,,,5474.52,0
5076040,07:30:59,07:30:59,4256,21,,,,5615.33,0
5076040,07:31:22,07:31:22,4257,22,,,,5762.49,0
5076040,07:31:52,07:31:52,4258,23,,,,5950.55,0
5076040,07:32:23,07:32:23,4259,24,,,,6190.84,0
5076040,07:33:21,07:33:21,4260,25,,,,6474.79,0
5076040,07:33:42,07:33:42,4261,26,,,,6601.22,0
5076040,07:34:42,07:34:42,4262,27,,,,6906.53,0
5076040,07:36:00,07:36:00,622,28,,,,7356.25,
5076040,07:44:00,07:44:00,9922,29,,1,,14559.66,
5076050,07:15:00,07:15:00,1493,1,,,1,0,
5076050,07:17:00,07:17:00,9466,2,,,,570.4,
5076050,07:17:45,07:17:45,9465,3,,,,906.19,0
5076050,07:18:24,07:18:24,4289,4,,,,1165.9,0
5076050,07:19:17,07:19:17,4290,5,,,,1396.94,0
5076050,07:19:50,07:19:50,4291,6,,,,1581.03,0
5076050,07:20:32,07:20:32,4292,7,,,,1795.66,0
5076050,07:21:44,07:21:44,4293,8,,,,2203.06,0
5076050,07:22:31,07:22:31,9464,9,,,,2547.49,0
5076050,07:23:36,07:23:36,1509,10,,,,2857.53,0
5076050,07:24:08,07:24:08,1510,11,,,,3050.38,0
5076050,07:25:06,07:25:06,1511,12,,,,3470.33,0
5076050,07:26:15,07:26:15,4248,13,,,,3917.09,0
5076050,07:26:44,07:26:44,4249,14,,,,4055.65,0
5076050,07:27:16,07:27:16,4250,15,,,,4222.97,0
5076050,07:27:42,07:27:42,4251,16,,,,4386.74,0
5076050,07:28:49,07:28:49,4252,17,,,,4795.83,0
5076050,07:29:21,07:29:21,4253,18,,,,5019.7,0
5076050,07:29:52,07:29:52,4254,19,,,,5223.33,0
5076050,07:30:36,07:30:36,4255,20,,,,5474.52,0
5076050,07:30:59,07:30:59,4256,21,,,,5615.33,0
5076050,07:31:22,07:31:22,4257,22,,,,5762.49,0
5076050,07:31:52,07:31:52,4258,23,,,,5950.55,0
5076050,07:32:23,07:32:23,4259,24,,,,6190.84,0
5076050,07:33:21,07:33:21,4260,25,,,,6474.79,0
5076050,07:33:42,07:33:42,4261,26,,,,6601.22,0
5076050,07:34:42,07:34:42,4262,27,,,,6906.53,0
5076050,07:36:00,07:36:00,622,28,,,,7356.25,
5076050,07:44:00,07:44:00,9922,29,,1,,14559.66,
5076060,07:15:00,07:15:00,1493,1,,,1,0,
5076060,07:17:00,07:17:00,9466,2,,,,570.4,
5076060,07:17:45,07:17:45,9465,3,,,,906.19,0
5076060,07:18:24,07:18:24,4289,4,,,,1165.9,0
5076060,07:19:17,07:19:17,4290,5,,,,1396.94,0
5076060,07:19:50,07:19:50,4291,6,,,,1581.03,0
5076060,07:20:32,07:20:32,4292,7,,,,1795.66,0
5076060,07:21:44,07:21:44,4293,8,,,,2203.06,0
5076060,07:22:31,07:22:31,9464,9,,,,2547.49,0
5076060,07:23:36,07:23:36,1509,10,,,,2857.53,0
5076060,07:24:08,07:24:08,1510,11,,,,3050.38,0
5076060,07:25:06,07:25:06,1511,12,,,,3470.33,0
5076060,07:26:15,07:26:15,4248,13,,,,3917.09,0
5076060,07:26:44,07:26:44,4249,14,,,,4055.65,0
5076060,07:27:16,07:27:16,4250,15,,,,4222.97,0
5076060,07:27:42,07:27:42,4251,16,,,,4386.74,0
5076060,07:28:49,07:28:49,4252,17,,,,4795.83,0
5076060,07:29:21,07:29:21,4253,18,,,,5019.7,0
5076060,07:29:52,07:29:52,4254,19,,,,5223.33,0
5076060,07:30:36,07:30:36,4255,20,,,,5474.52,0
5076060,07:30:59,07:30:59,4256,21,,,,5615.33,0
5076060,07:31:22,07:31:22,4257,22,,,,5762.49,0
5076060,07:31:52,07:31:52,4258,23,,,,5950.55,0
5076060,07:32:23,07:32:23,4259,24,,,,6190.84,0
5076060,07:33:21,07:33:21,4260,25,,,,6474.79,0
5076060,07:33:42,07:33:42,4261,26,,,,6601.22,0
5076060,07:34:42,07:34:42,4262,27,,,,6906.53,0
5076060,07:36:00,07:36:00,622,28,,,,7356.25,
5076060,07:44:00,07:44:00,9922,29,,1,,14559.66,
5076080,07:15:00,07:15:00,1493,1,,,1,0,
5076080,07:17:00,07:17:00,9466,2,,,,570.4,
5076080,07:17:45,07:17:45,9465,3,,,,906.19,0
5076080,07:18:24,07:18:24,4289,4,,,,1165.9,0
5076080,07:19:17,07:19:17,4290,5,,,,1396.94,0
5076080,07:19:50,07:19:50,4291,6,,,,1581.03,0
5076080,07:20:32,07:20:32,4292,7,,,,1795.66,0
5076080,07:21:44,07:21:44,4293,8,,,,2203.06,0
5076080,07:22:31,07:22:31,9464,9,,,,2547.49,0
5076080,07:23:36,07:23:36,1509,10,,,,2857.53,0
5076080,07:24:08,07:24:08,1510,11,,,,3050.38,0
5076080,07:25:06,07:25:06,1511,12,,,,3470.33,0
5076080,07:26:15,07:26:15,4248,13,,,,3917.09,0
5076080,07:26:44,07:26:44,4249,14,,,,4055.65,0
5076080,07:27:16,07:27:16,4250,15,,,,4222.97,0
5076080,07:27:42,07:27:42,4251,16,,,,4386.74,0
5076080,07:28:49,07:28:49,4252,17,,,,4795.83,0
5076080,07:29:21,07:29:21,4253,18,,,,5019.7,0
5076080,07:29:52,07:29:52,4254,19,,,,5223.33,0
5076080,07:30:36,07:30:36,4255,20,,,,5474.52,0
5076080,07:30:59,07:30:59,4256,21,,,,5615.33,0
5076080,07:31:22,07:31:22,4257,22,,,,5762.49,0
5076080,07:31:52,07:31:52,4258,23,,,,5950.55,0
5076080,07:32:23,07:32:23,4259,24,,,,6190.84,0
5076080,07:33:21,07:33:21,4260,25,,,,6474.79,0
5076080,07:33:42,07:33:42,4261,26,,,,6601.22,0
5076080,07:34:42,07:34:42,4262,27,,,,6906.53,0
5076080,07:36:00,07:36:00,622,28,,,,7356.25,
5076080,07:44:00,07:44:00,9922,29,,1,,14559.66,
8539020,06:47:00,06:47:00,1493,1,,,1,0,
8539020,06:49:00,06:49:00,9466,2,,,,570.4,
8539020,06:49:40,06:49:40,9465,3,,,,906.19,0
8539020,06:50:15,06:50:15,4289,4,,,,1165.9,0
8539020,06:51:02,06:51:02,4290,5,,,,1396.94,0
8539020,06:51:32,06:51:32,4291,6,,,,1581.03,0
8539020,06:52:10,06:52:10,4292,7,,,,1795.66,0
8539020,06:53:14,06:53:14,4293,8,,,,2203.06,0
8539020,06:53:57,06:53:57,9464,9,,,,2547.49,0
8539020,06:54:55,06:54:55,1509,10,,,,2857.53,0
8539020,06:55:23,06:55:23,1510,11,,,,3050.38,0
8539020,06:56:15,06:56:15,1511,12,,,,3470.33,0
8539020,06:57:16,06:57:16,4248,13,,,,3917.09,0
8539020,06:57:43,06:57:43,4249,14,,,,4055.65,0
8539020,06:58:11,06:58:11,4250,15,,,,4222.97,0
8539020,06:58:35,06:58:35,4251,16,,,,4386.74,0
8539020,06:59:34,06:59:34,4252,17,,,,4795.83,0
8539020,07:00:03,07:00:03,4253,18,,,,5019.7,0
8539020,07:00:31,07:00:31,4254,19,,,,5223.33,0
8539020,07:01:10,07:01:10,4255,20,,,,5474.52,0
8539020,07:01:31,07:01:31,4256,21,,,,5615.33,0
8539020,07:01:51,07:01:51,4257,22,,,,5762.49,0
8539020,07:02:18,07:02:18,4258,23,,,,5950.55,0
8539020,07:02:46,07:02:46,4259,24,,,,6190.84,0
8539020,07:03:38,07:03:38,4260,25,,,,6474.79,0
8539020,07:03:57,07:03:57,4261,26,,,,6601.22,0
8539020,07:04:50,07:04:50,4262,27,,,,6906.53,0
8539020,07:06:00,07:06:00,622,28,,,,7356.25,
8539020,07:14:00,07:14:00,9922,29,,1,,14559.66,
8539030,06:47:00,06:47:00,1493,1,,,1,0,
8539030,06:49:00,06:49:00,9466,2,,,,570.4,
8539030,06:49:40,06:49:40,9465,3,,,,906.19,0
8539030,06:50:15,06:50:15,4289,4,,,,1165.9,0
8539030,06:51:02,06:51:02,4290,5,,,,1396.94,0
8539030,06:51:32,06:51:32,4291,6,,,,1581.03,0
8539030,06:52:10,06:52:10,4292,7,,,,1795.66,0
8539030,06:53:14,06:53:14,4293,8,,,,2203.06,0
8539030,06:53:57,06:53:57,9464,9,,,,2547.49,0
8539030,06:54:55,06:54:55,1509,10,,,,2857.53,0
8539030,06:55:23,06:55:23,1510,11,,,,3050.38,0
8539030,06:56:15,06:56:15,1511,12,,,,3470.33,0
8539030,06:57:16,06:57:16,4248,13,,,,3917.09,0
8539030,06:57:43,06:57:43,4249,14,,,,4055.65,0
8539030,06:58:11,06:58:11,4250,15,,,,4222.97,0
8539030,06:58:35,06:58:35,4251,16,,,,4386.74,0
8539030,06:59:34,06:59:34,4252,17,,,,4795.83,0
8539030,07:00:03,07:00:03,4253,18,,,,5019.7,0
8539030,07:00:31,07:00:31,4254,19,,,,5223.33,0
8539030,07:01:10,07:01:10,4255,20,,,,5474.52,0
8539030,07:01:31,07:01:31,4256,21,,,,5615.33,0
8539030,07:01:51,07:01:51,4257,22,,,,5762.49,0
8539030,07:02:18,07:02:18,4258,23,,,,5950.55,0
8539030,07:02:46,07:02:46,4259,24,,,,6190.84,0
8539030,07:03:38,07:03:38,4260,25,,,,6474.79,0
8539030,07:03:57,07:03:57,4261,26,,,,6601.22,0
8539030,07:04:50,07:04:50,4262,27,,,,6906.53,0
8539030,07:06:00,07:06:00,622,28,,,,7356.25,
8539030,07:14:00,07:14:00,9922,29,,1,,14559.66,
8539040,06:47:00,06:47:00,1493,1,,,1,0,
8539040,06:49:00,06:49:00,9466,2,,,,570.4,
8539040,06:49:40,06:49:40,9465,3,,,,906.19,0
8539040,06:50:15,06:50:15,4289,4,,,,1165.9,0
8539040,06:51:02,06:51:02,4290,5,,,,1396.94,0
8539040,06:51:32,06:51:32,4291,6,,,,1581.03,0
8539040,06:52:10,06:52:10,4292,7,,,,1795.66,0
8539040,06:53:14,06:53:14,4293,8,,,,2203.06,0
8539040,06:53:57,06:53:57,9464,9,,,,2547.49,0
8539040,06:54:55,06:54:55,1509,10,,,,2857.53,0
8539040,06:55:23,06:55:23,1510,11,,,,3050.38,0
8539040,06:56:15,06:56:15,1511,12,,,,3470.33,0
8539040,06:57:16,06:57:16,4248,13,,,,3917.09,0
8539040,06:57:43,06:57:43,4249,14,,,,4055.65,0
8539040,06:58:11,06:58:11,4250,15,,,,4222.97,0
8539040,06:58:35,06:58:35,4251,16,,,,4386.74,0
8539040,06:59:34,06:59:34,4252,17,,,,4795.83,0
8539040,07:00:03,07:00:03,4253,18,,,,5019.7,0
8539040,07:00:31,07:00:31,4254,19,,,,5223.33,0
8539040,07:01:10,07:01:10,4255,20,,,,5474.52,0
8539040,07:01:31,07:01:31,4256,21,,,,5615.33,0
8539040,07:01:51,07:01:51,4257,22,,,,5762.49,0
8539040,07:02:18,07:02:18,4258,23,,,,5950.55,0
8539040,07:02:46,07:02:46,4259,24,,,,6190.84,0
8539040,07:03:38,07:03:38,4260,25,,,,6474.79,0
8539040,07:03:57,07:03:57,4261,26,,,,6601.22,0
8539040,07:04:50,07:04:50,4262,27,,,,6906.53,0
8539040,07:06:00,07:06:00,622,28,,,,7356.25,
8539040,07:14:00,07:14:00,9922,29,,1,,14559.66,
8539050,06:47:00,06:47:00,1493,1,,,1,0,
8539050,06:49:00,06:49:00,9466,2,,,,570.4,
8539050,06:49:40,06:49:40,9465,3,,,,906.19,0
8539050,06:50:15,06:50:15,4289,4,,,,1165.9,0
8539050,06:51:02,06:51:02,4290,5,,,,1396.94,0
8539050,06:51:32,06:51:32,4291,6,,,,1581.03,0
8539050,06:52:10,06:52:10,4292,7,,,,1795.66,0
8539050,06:53:14,06:53:14,4293,8,,,,2203.06,0
8539050,06:53:57,06:53:57,9464,9,,,,2547.49,0
8539050,06:54:55,06:54:55,1509,10,,,,2857.53,0
8539050,06:55:23,06:55:23,1510,11,,,,3050.38,0
8539050,06:56:15,06:56:15,1511,12,,,,3470.33,0
8539050,06:57:16,06:57:16,4248,13,,,,3917.09,0
8539050,06:57:43,06:57:43,4249,14,,,,4055.65,0
8539050,06:58:11,06:58:11,4250,15,,,,4222.97,0
8539050,06:58:35,06:58:35,4251,16,,,,4386.74,0
8539050,06:59:34,06:59:34,4252,17,,,,4795.83,0
8539050,07:00:03,07:00:03,4253,18,,,,5019.7,0
8539050,07:00:31,07:00:31,4254,19,,,,5223.33,0
8539050,07:01:10,07:01:10,4255,20,,,,5474.52,0
8539050,07:01:31,07:01:31,4256,21,,,,5615.33,0
8539050,07:01:51,07:01:51,4257,22,,,,5762.49,0
8539050,07:02:18,07:02:18,4258,23,,,,5950.55,0
8539050,07:02:46,07:02:46,4259,24,,,,6190.84,0
8539050,07:03:38,07:03:38,4260,25,,,,6474.79,0
8539050,07:03:57,07:03:57,4261,26,,,,6601.22,0
8539050,07:04:50,07:04:50,4262,27,,,,6906.53,0
8539050,07:06:00,07:06:00,622,28,,,,7356.25,
8539050,07:14:00,07:14:00,9922,29,,1,,14559.66,
8539060,06:47:00,06:47:00,1493,1,,,1,0,
8539060,06:49:00,06:49:00,9466,2,,,,570.4,
8539060,06:49:40,06:49:40,9465,3,,,,906.19,0
8539060,06:50:15,06:50:15,4289,4,,,,1165.9,0
8539060,06:51:02,06:51:02,4290,5,,,,1396.94,0
8539060,06:51:32,06:51:32,4291,6,,,,1581.03,0
8539060,06:52:10,06:52:10,4292,7,,,,1795.66,0
8539060,06:53:14,06:53:14,4293,8,,,,2203.06,0
8539060,06:53:57,06:53:57,9464,9,,,,2547.49,0
8539060,06:54:55,06:54:55,1509,10,,,,2857.53,0
8539060,06:55:23,06:55:23,1510,11,,,,3050.38,0
8539060,06:56:15,06:56:15,1511,12,,,,3470.33,0
8539060,06:57:16,06:57:16,4248,13,,,,3917.09,0
8539060,06:57:43,06:57:43,4249,14,,,,4055.65,0
8539060,06:58:11,06:58:11,4250,15,,,,4222.97,0
8539060,06:58:35,06:58:35,4251,16,,,,4386.74,0
8539060,06:59:34,06:59:34,4252,17,,,,4795.83,0
8539060,07:00:03,07:00:03,4253,18,,,,5019.7,0
8539060,07:00:31,07:00:31,4254,19,,,,5223.33,0
8539060,07:01:10,07:01:10,4255,20,,,,5474.52,0
8539060,07:01:31,07:01:31,4256,21,,,,5615.33,0
8539060,07:01:51,07:01:51,4257,22,,,,5762.49,0
8539060,07:02:18,07:02:18,4258,23,,,,5950.55,0
8539060,07:02:46,07:02:46,4259,24,,,,6190.84,0
8539060,07:03:38,07:03:38,4260,25,,,,6474.79,0
8539060,07:03:57,07:03:57,4261,26,,,,6601.22,0
8539060,07:04:50,07:04:50,4262,27,,,,6906.53,0
8539060,07:06:00,07:06:00,622,28,,,,7356.25,
8539060,07:14:00,07:14:00,9922,29,,1,,14559.66,
8539080,06:47:00,06:47:00,1493,1,,,1,0,
8539080,06:49:00,06:49:00,9466,2,,,,570.4,
8539080,06:49:40,06:49:40,9465,3,,,,906.19,0
8539080,06:50:15,06:50:15,4289,4,,,,1165.9,0
8539080,06:51:02,06:51:02,4290,5,,,,1396.94,0
8539080,06:51:32,06:51:32,4291,6,,,,1581.03,0
8539080,06:52:10,06:52:10,4292,7,,,,1795.66,0
8539080,06:53:14,06:53:14,4293,8,,,,2203.06,0
8539080,06:53:57,06:53:57,9464,9,,,,2547.49,0
8539080,06:54:55,06:54:55,1509,10,,,,2857.53,0
8539080,06:55:23,06:55:23,1510,11,,,,3050.38,0
8539080,06:56:15,06:56:15,1511,12,,,,3470.33,0
8539080,06:57:16,06:57:16,4248,13,,,,3917.09,0
8539080,06:57:43,06:57:43,4249,14,,,,4055.65,0
8539080,06:58:11,06:58:11,4250,15,,,,4222.97,0
8539080,06:58:35,06:58:35,4251,16,,,,4386.74,0
8539080,06:59:34,06:59:34,4252,17,,,,4795.83,0
8539080,07:00:03,07:00:03,4253,18,,,,5019.7,0
8539080,07:00:31,07:00:31,4254,19,,,,5223.33,0
8539080,07:01:10,07:01:10,4255,20,,,,5474.52,0
8539080,07:01:31,07:01:31,4256,21,,,,5615.33,0
8539080,07:01:51,07:01:51,4257,22,,,,5762.49,0
8539080,07:02:18,07:02:18,4258,23,,,,5950.55,0
8539080,07:02:46,07:02:46,4259,24,,,,6190.84,0
8539080,07:03:38,07:03:38,4260,25,,,,6474.79,0
8539080,07:03:57,07:03:57,4261,26,,,,6601.22,0
8539080,07:04:50,07:04:50,4262,27,,,,6906.53,0
8539080,07:06:00,07:06:00,622,28,,,,7356.25,
8539080,07:14:00,07:14:00,9922,29,,1,,14559.66,
9211020,08:17:00,08:17:00,1493,1,,,1,0,
9211020,08:19:00,08:19:00,9466,2,,,,570.4,
9211020,08:19:40,08:19:40,9465,3,,,,906.19,0
9211020,08:20:15,08:20:15,4289,4,,,,1165.9,0
9211020,08:21:02,08:21:02,4290,5,,,,1396.94,0
9211020,08:21:32,08:21:32,4291,6,,,,1581.03,0
9211020,08:22:10,08:22:10,4292,7,,,,1795.66,0
9211020,08:23:14,08:23:14,4293,8,,,,2203.06,0
9211020,08:23:57,08:23:57,9464,9,,,,2547.49,0
9211020,08:24:55,08:24:55,1509,10,,,,2857.53,0
9211020,08:25:23,08:25:23,1510,11,,,,3050.38,0
9211020,08:26:15,08:26:15,1511,12,,,,3470.33,0
9211020,08:27:16,08:27:16,4248,13,,,,3917.09,0
9211020,08:27:43,08:27:43,4249,14,,,,4055.65,0
9211020,08:28:11,08:28:11,4250,15,,,,4222.97,0
9211020,08:28:35,08:28:35,4251,16,,,,4386.74,0
9211020,08:29:34,08:29:34,4252,17,,,,4795.83,0
9211020,08:30:03,08:30:03,4253,18,,,,5019.7,0
9211020,08:30:31,08:30:31,4254,19,,,,5223.33,0
9211020,08:31:10,08:31:10,4255,20,,,,5474.52,0
9211020,08:31:31,08:31:31,4256,21,,,,5615.33,0
9211020,08:31:51,08:31:51,4257,22,,,,5762.49,0
9211020,08:32:18,08:32:18,4258,23,,,,5950.55,0
9211020,08:32:46,08:32:46,4259,24,,,,6190.84,0
9211020,08:33:38,08:33:38,4260,25,,,,6474.79,0
9211020,08:33:57,08:33:57,4261,26,,,,6601.22,0
9211020,08:34:50,08:34:50,4262,27,,,,6906.53,0
9211020,08:36:00,08:36:00,622,28,,,,7356.25,
9211020,08:44:00,08:44:00,9922,29,,1,,14559.66,
9211030,08:17:00,08:17:00,1493,1,,,1,0,
9211030,08:19:00,08:19:00,9466,2,,,,570.4,
9211030,08:19:40,08:19:40,9465,3,,,,906.19,0
9211030,08:20:15,08:20:15,4289,4,,,,1165.9,0
9211030,08:21:02,08:21:02,4290,5,,,,1396.94,0
9211030,08:21:32,08:21:32,4291,6,,,,1581.03,0
9211030,08:22:10,08:22:10,4292,7,,,,1795.66,0
9211030,08:23:14,08:23:14,4293,8,,,,2203.06,0
9211030,08:23:57,08:23:57,9464,9,,,,2547.49,0
9211030,08:24:55,08:24:55,1509,10,,,,2857.53,0
9211030,08:25:23,08:25:23,1510,11,,,,3050.38,0
9211030,08:26:15,08:26:15,1511,12,,,,3470.33,0
9211030,08:27:16,08:27:16,4248,13,,,,3917.09,0
9211030,08:27:43,08:27:43,4249,14,,,,4055.65,0
9211030,08:28:11,08:28:11,4250,15,,,,4222.97,0
9211030,08:28:35,08:28:35,4251,16,,,,4386.74,0
9211030,08:29:34,08:29:34,4252,17,,,,4795.83,0
9211030,08:30:03,08:30:03,4253,18,,,,5019.7,0
9211030,08:30:31,08:30:31,4254,19,,,,5223.33,0
9211030,08:31:10,08:31:10,4255,20,,,,5474.52,0
9211030,08:31:31,08:31:31,4256,21,,,,5615.33,0
9211030,08:31:51,08:31:51,4257,22,,,,5762.49,0
9211030,08:32:18,08:32:18,4258,23,,,,5950.55,0
9211030,08:32:46,08:32:46,4259,24,,,,6190.84,0
9211030,08:33:38,08:33:38,4260,25,,,,6474.79,0
9211030,08:33:57,08:33:57,4261,26,,,,6601.22,0
9211030,08:34:50,08:34:50,4262,27,,,,6906.53,0
9211030,08:36:00,08:36:00,622,28,,,,7356.25,
9211030,08:44:00,08:44:00,9922,29,,1,,14559.66,
9211040,08:17:00,08:17:00,1493,1,,,1,0,
9211040,08:19:00,08:19:00,9466,2,,,,570.4,
9211040,08:19:40,08:19:40,9465,3,,,,906.19,0
9211040,08:20:15,08:20:15,4289,4,,,,1165.9,0
9211040,08:21:02,08:21:02,4290,5,,,,1396.94,0
9211040,08:21:32,08:21:32,4291,6,,,,1581.03,0
9211040,08:22:10,08:22:10,4292,7,,,,1795.66,0
9211040,08:23:14,08:23:14,4293,8,,,,2203.06,0
9211040,08:23:57,08:23:57,9464,9,,,,2547.49,0
9211040,08:24:55,08:24:55,1509,10,,,,2857.53,0
9211040,08:25:23,08:25:23,1510,11,,,,3050.38,0
9211040,08:26:15,08:26:15,1511,12,,,,3470.33,0
9211040,08:27:16,08:27:16,4248,13,,,,3917.09,0
9211040,08:27:43,08:27:43,4249,14,,,,4055.65,0
9211040,08:28:11,08:28:11,4250,15,,,,4222.97,0
9211040,08:28:35,08:28:35,4251,16,,,,4386.74,0
9211040,08:29:34,08:29:34,4252,17,,,,4795.83,0
9211040,08:30:03,08:30:03,4253,18,,,,5019.7,0
9211040,08:30:31,08:30:31,4254,19,,,,5223.33,0
9211040,08:31:10,08:31:10,4255,20,,,,5474.52,0
9211040,08:31:31,08:31:31,4256,21,,,,5615.33,0
9211040,08:31:51,08:31:51,4257,22,,,,5762.49,0
9211040,08:32:18,08:32:18,4258,23,,,,5950.55,0
9211040,08:32:46,08:32:46,4259,24,,,,6190.84,0
9211040,08:33:38,08:33:38,4260,25,,,,6474.79,0
9211040,08:33:57,08:33:57,4261,26,,,,6601.22,0
9211040,08:34:50,08:34:50,4262,27,,,,6906.53,0
9211040,08:36:00,08:36:00,622,28,,,,7356.25,
9211040,08:44:00,08:44:00,9922,29,,1,,14559.66,
9211050,08:17:00,08:17:00,1493,1,,,1,0,
9211050,08:19:00,08:19:00,9466,2,,,,570.4,
9211050,08:19:40,08:19:40,9465,3,,,,906.19,0
9211050,08:20:15,08:20:15,4289,4,,,,1165.9,0
9211050,08:21:02,08:21:02,4290,5,,,,1396.94,0
9211050,08:21:32,08:21:32,4291,6,,,,1581.03,0
9211050,08:22:10,08:22:10,4292,7,,,,1795.66,0
9211050,08:23:14,08:23:14,4293,8,,,,2203.06,0
9211050,08:23:57,08:23:57,9464,9,,,,2547.49,0
9211050,08:24:55,08:24:55,1509,10,,,,2857.53,0
9211050,08:25:23,08:25:23,1510,11,,,,3050.38,0
9211050,08:26:15,08:26:15,1511,12,,,,3470.33,0
9211050,08:27:16,08:27:16,4248,13,,,,3917.09,0
9211050,08:27:43,08:27:43,4249,14,,,,4055.65,0
9211050,08:28:11,08:28:11,4250,15,,,,4222.97,0
9211050,08:28:35,08:28:35,4251,16,,,,4386.74,0
9211050,08:29:34,08:29:34,4252,17,,,,4795.83,0
9211050,08:30:03,08:30:03,4253,18,,,,5019.7,0
9211050,08:30:31,08:30:31,4254,19,,,,5223.33,0
9211050,08:31:10,08:31:10,4255,20,,,,5474.52,0
9211050,08:31:31,08:31:31,4256,21,,,,5615.33,0
9211050,08:31:51,08:31:51,4257,22,,,,5762.49,0
9211050,08:32:18,08:32:18,4258,23,,,,5950.55,0
9211050,08:32:46,08:32:46,4259,24,,,,6190.84,0
9211050,08:33:38,08:33:38,4260,25,,,,6474.79,0
9211050,08:33:57,08:33:57,4261,26,,,,6601.22,0
9211050,08:34:50,08:34:50,4262,27,,,,6906.53,0
9211050,08:36:00,08:36:00,622,28,,,,7356.25,
9211050,08:44:00,08:44:00,9922,29,,1,,14559.66,
9211060,08:17:00,08:17:00,1493,1,,,1,0,
9211060,08:19:00,08:19:00,9466,2,,,,570.4,
9211060,08:19:40,08:19:40,9465,3,,,,906.19,0
9211060,08:20:15,08:20:15,4289,4,,,,1165.9,0
9211060,08:21:02,08:21:02,4290,5,,,,1396.94,0
9211060,08:21:32,08:21:32,4291,6,,,,1581.03,0
9211060,08:22:10,08:22:10,4292,7,,,,1795.66,0
9211060,08:23:14,08:23:14,4293,8,,,,2203.06,0
9211060,08:23:57,08:23:57,9464,9,,,,2547.49,0
9211060,08:24:55,08:24:55,1509,10,,,,2857.53,0
9211060,08:25:23,08:25:23,1510,11,,,,3050.38,0
9211060,08:26:15,08:26:15,1511,12,,,,3470.33,0
9211060,08:27:16,08:27:16,4248,13,,,,3917.09,0
9211060,08:27:43,08:27:43,4249,14,,,,4055.65,0
9211060,08:28:11,08:28:11,4250,15,,,,4222.97,0
9211060,08:28:35,08:28:35,4251,16,,,,4386.74,0
9211060,08:29:34,08:29:34,4252,17,,,,4795.83,0
9211060,08:30:03,08:30:03,4253,18,,,,5019.7,0
9211060,08:30:31,08:30:31,4254,19,,,,5223.33,0
9211060,08:31:10,08:31:10,4255,20,,,,5474.52,0
9211060,08:31:31,08:31:31,4256,21,,,,5615.33,0
9211060,08:31:51,08:31:51,4257,22,,,,5762.49,0
9211060,08:32:18,08:32:18,4258,23,,,,5950.55,0
9211060,08:32:46,08:32:46,4259,24,,,,6190.84,0
9211060,08:33:38,08:33:38,4260,25,,,,6474.79,0
9211060,08:33:57,08:33:57,4261,26,,,,6601.22,0
9211060,08:34:50,08:34:50,4262,27,,,,6906.53,0
9211060,08:36:00,08:36:00,622,28,,,,7356.25,
9211060,08:44:00,08:44:00,9922,29,,1,,14559.66,
9211080,08:17:00,08:17:00,1493,1,,,1,0,
9211080,08:19:00,08:19:00,9466,2,,,,570.4,
9211080,08:19:40,08:19:40,9465,3,,,,906.19,0
9211080,08:20:15,08:20:15,4289,4,,,,1165.9,0
9211080,08:21:02,08:21:02,4290,5,,,,1396.94,0
9211080,08:21:32,08:21:32,4291,6,,,,1581.03,0
9211080,08:22:10,08:22:10,4292,7,,,,1795.66,0
9211080,08:23:14,08:23:14,4293,8,,,,2203.06,0
9211080,08:23:57,08:23:57,9464,9,,,,2547.49,0
9211080,08:24:55,08:24:55,1509,10,,,,2857.53,0
9211080,08:25:23,08:25:23,1510,11,,,,3050.38,0
9211080,08:26:15,08:26:15,1511,12,,,,3470.33,0
9211080,08:27:16,08:27:16,4248,13,,,,3917.09,0
9211080,08:27:43,08:27:43,4249,14,,,,4055.65,0
9211080,08:28:11,08:28:11,4250,15,,,,4222.97,0
9211080,08:28:35,08:28:35,4251,16,,,,4386.74,0
9211080,08:29:34,08:29:34,4252,17,,,,4795.83,0
9211080,08:30:03,08:30:03,4253,18,,,,5019.7,0
9211080,08:30:31,08:30:31,4254,19,,,,5223.33,0
9211080,08:31:10,08:31:10,4255,20,,,,5474.52,0
9211080,08:31:31,08:31:31,4256,21,,,,5615.33,0
9211080,08:31:51,08:31:51,4257,22,,,,5762.49,0
9211080,08:32:18,08:32:18,4258,23,,,,5950.55,0
9211080,08:32:46,08:32:46,4259,24,,,,6190.84,0
9211080,08:33:38,08:33:38,4260,25,,,,6474.79,0
9211080,08:33:57,08:33:57,4261,26,,,,6601.22,0
9211080,08:34:50,08:34:50,4262,27,,,,6906.53,0
9211080,08:36:00,08:36:00,622,28,,,,7356.25,
9211080,08:44:00,08:44:00,9922,29,,1,,14559.66,
11550020,17:22:00,17:22:00,9873,1,,,1,0,
11550020,17:35:00,17:35:00,9462,2,,,,7252.24,
11550020,17:35:37,17:35:37,1599,3,,,,7603.41,0
11550020,17:36:00,17:36:00,1600,4,,,,7795.27,0
11550020,17:36:33,17:36:33,4263,5,,,,7972.09,0
11550020,17:37:26,17:37:26,4264,6,,,,8292.91,0
11550020,17:37:43,17:37:43,4265,7,,,,8389.32,0
11550020,17:38:36,17:38:36,4266,8,,,,8690.69,0
11550020,17:38:57,17:38:57,4267,9,,,,8876.62,0
11550020,17:39:27,17:39:27,4268,10,,,,9093.7,0
11550020,17:39:41,17:39:41,4269,11,,,,9189.64,0
11550020,17:40:13,17:40:13,4270,12,,,,9422.92,0
11550020,17:40:38,17:40:38,4271,13,,,,9631.29,0
11550020,17:41:07,17:41:07,4272,14,,,,9849.78,0
11550020,17:41:36,17:41:36,4273,15,,,,10076.69,0
11550020,17:42:33,17:42:33,4274,16,,,,10466.82,0
11550020,17:43:16,17:43:16,4276,17,,,,10759.28,0
11550020,17:43:35,17:43:35,4277,18,,,,10869.46,0
11550020,17:43:52,17:43:52,1601,19,,,,10978.34,0
11550020,17:44:52,17:44:52,1602,20,,,,11446.19,0
11550020,17:45:42,17:45:42,1603,21,,,,11871.15,0
11550020,17:46:13,17:46:13,8191,22,,,,12044.02,0
11550020,17:46:56,17:46:56,9463,23,,,,12317.21,0
11550020,17:47:33,17:47:33,4294,24,,,,12631.42,0
11550020,17:48:26,17:48:26,4295,25,,,,12985.14,0
11550020,17:49:10,17:49:10,4296,26,,,,13229.94,0
11550020,17:49:40,17:49:40,4297,27,,,,13439.94,0
11550020,17:50:16,17:50:16,4298,28,,,,13618.77,0
11550020,17:51:03,17:51:03,1609,29,,,,13875.74,0
11550020,17:51:24,17:51:24,6495,30,,,,14002.55,0
11550020,17:51:59,17:51:59,4283,31,,,,14303.22,0
11550020,17:53:00,17:53:00,1556,32,,1,,14913.49,
11550030,17:22:00,17:22:00,9873,1,,,1,0,
11550030,17:35:00,17:35:00,9462,2,,,,7252.24,
11550030,17:35:37,17:35:37,1599,3,,,,7603.41,0
11550030,17:36:00,17:36:00,1600,4,,,,7795.27,0
11550030,17:36:33,17:36:33,4263,5,,,,7972.09,0
11550030,17:37:26,17:37:26,4264,6,,,,8292.91,0
11550030,17:37:43,17:37:43,4265,7,,,,8389.32,0
11550030,17:38:36,17:38:36,4266,8,,,,8690.69,0
11550030,17:38:57,17:38:57,4267,9,,,,8876.62,0
11550030,17:39:27,17:39:27,4268,10,,,,9093.7,0
11550030,17:39:41,17:39:41,4269,11,,,,9189.64,0
11550030,17:40:13,17:40:13,4270,12,,,,9422.92,0
11550030,17:40:38,17:40:38,4271,13,,,,9631.29,0
11550030,17:41:07,17:41:07,4272,14,,,,9849.78,0
11550030,17:41:36,17:41:36,4273,15,,,,10076.69,0
11550030,17:42:33,17:42:33,4274,16,,,,10466.82,0
11550030,17:43:16,17:43:16,4276,17,,,,10759.28,0
11550030,17:43:35,17:43:35,4277,18,,,,10869.46,0
11550030,17:43:52,17:43:52,1601,19,,,,10978.34,0
11550030,17:44:52,17:44:52,1602,20,,,,11446.19,0
11550030,17:45:42,17:45:42,1603,21,,,,11871.15,0
11550030,17:46:13,17:46:13,8191,22,,,,12044.02,0
11550030,17:46:56,17:46:56,9463,23,,,,12317.21,0
11550030,17:47:33,17:47:33,4294,24,,,,12631.42,0
11550030,17:48:26,17:48:26,4295,25,,,,12985.14,0
11550030,17:49:10,17:49:10,4296,26,,,,13229.94,0
11550030,17:49:40,17:49:40,4297,27,,,,13439.94,0
11550030,17:50:16,17:50:16,4298,28,,,,13618.77,0
11550030,17:51:03,17:51:03,1609,29,,,,13875.74,0
11550030,17:51:24,17:51:24,6495,30,,,,14002.55,0
11550030,17:51:59,17:51:59,4283,31,,,,14303.22,0
11550030,17:53:00,17:53:00,1556,32,,1,,14913.49,
11550040,17:22:00,17:22:00,9873,1,,,1,0,
11550040,17:35:00,17:35:00,9462,2,,,,7252.24,
11550040,17:35:37,17:35:37,1599,3,,,,7603.41,0
11550040,17:36:00,17:36:00,1600,4,,,,7795.27,0
11550040,17:36:33,17:36:33,4263,5,,,,7972.09,0
11550040,17:37:26,17:37:26,4264,6,,,,8292.91,0
11550040,17:37:43,17:37:43,4265,7,,,,8389.32,0
11550040,17:38:36,17:38:36,4266,8,,,,8690.69,0
11550040,17:38:57,17:38:57,4267,9,,,,8876.62,0
11550040,17:39:27,17:39:27,4268,10,,,,9093.7,0
11550040,17:39:41,17:39:41,4269,11,,,,9189.64,0
11550040,17:40:13,17:40:13,4270,12,,,,9422.92,0
11550040,17:40:38,17:40:38,4271,13,,,,9631.29,0
11550040,17:41:07,17:41:07,4272,14,,,,9849.78,0
11550040,17:41:36,17:41:36,4273,15,,,,10076.69,0
11550040,17:42:33,17:42:33,4274,16,,,,10466.82,0
11550040,17:43:16,17:43:16,4276,17,,,,10759.28,0
11550040,17:43:35,17:43:35,4277,18,,,,10869.46,0
11550040,17:43:52,17:43:52,1601,19,,,,10978.34,0
11550040,17:44:52,17:44:52,1602,20,,,,11446.19,0
11550040,17:45:42,17:45:42,1603,21,,,,11871.15,0
11550040,17:46:13,17:46:13,8191,22,,,,12044.02,0
11550040,17:46:56,17:46:56,9463,23,,,,12317.21,0
11550040,17:47:33,17:47:33,4294,24,,,,12631.42,0
11550040,17:48:26,17:48:26,4295,25,,,,12985.14,0
11550040,17:49:10,17:49:10,4296,26,,,,13229.94,0
11550040,17:49:40,17:49:40,4297,27,,,,13439.94,0
11550040,17:50:16,17:50:16,4298,28,,,,13618.77,0
11550040,17:51:03,17:51:03,1609,29,,,,13875.74,0
11550040,17:51:24,17:51:24,6495,30,,,,14002.55,0
11550040,17:51:59,17:51:59,4283,31,,,,14303.22,0
11550040,17:53:00,17:53:00,1556,32,,1,,14913.49,
11550050,17:22:00,17:22:00,9873,1,,,1,0,
11550050,17:35:00,17:35:00,9462,2,,,,7252.24,
11550050,17:35:37,17:35:37,1599,3,,,,7603.41,0
11550050,17:36:00,17:36:00,1600,4,,,,7795.27,0
11550050,17:36:33,17:36:33,4263,5,,,,7972.09,0
11550050,17:37:26,17:37:26,4264,6,,,,8292.91,0
11550050,17:37:43,17:37:43,4265,7,,,,8389.32,0
11550050,17:38:36,17:38:36,4266,8,,,,8690.69,0
11550050,17:38:57,17:38:57,4267,9,,,,8876.62,0
11550050,17:39:27,17:39:27,4268,10,,,,9093.7,0
11550050,17:39:41,17:39:41,4269,11,,,,9189.64,0
11550050,17:40:13,17:40:13,4270,12,,,,9422.92,0
11550050,17:40:38,17:40:38,4271,13,,,,9631.29,0
11550050,17:41:07,17:41:07,4272,14,,,,9849.78,0
11550050,17:41:36,17:41:36,4273,15,,,,10076.69,0
11550050,17:42:33,17:42:33,4274,16,,,,10466.82,0
11550050,17:43:16,17:43:16,4276,17,,,,10759.28,0
11550050,17:43:35,17:43:35,4277,18,,,,10869.46,0
11550050,17:43:52,17:43:52,1601,19,,,,10978.34,0
11550050,17:44:52,17:44:52,1602,20,,,,11446.19,0
11550050,17:45:42,17:45:42,1603,21,,,,11871.15,0
11550050,17:46:13,17:46:13,8191,22,,,,12044.02,0
11550050,17:46:56,17:46:56,9463,23,,,,12317.21,0
11550050,17:47:33,17:47:33,4294,24,,,,12631.42,0
11550050,17:48:26,17:48:26,4295,25,,,,12985.14,0
11550050,17:49:10,17:49:10,4296,26,,,,13229.94,0
11550050,17:49:40,17:49:40,4297,27,,,,13439.94,0
11550050,17:50:16,17:50:16,4298,28,,,,13618.77,0
11550050,17:51:03,17:51:03,1609,29,,,,13875.74,0
11550050,17:51:24,17:51:24,6495,30,,,,14002.55,0
11550050,17:51:59,17:51:59,4283,31,,,,14303.22,0
11550050,17:53:00,17:53:00,1556,32,,1,,14913.49,
11550060,17:22:00,17:22:00,9873,1,,,1,0,
11550060,17:35:00,17:35:00,9462,2,,,,7252.24,
11550060,17:35:37,17:35:37,1599,3,,,,7603.41,0
11550060,17:36:00,17:36:00,1600,4,,,,7795.27,0
11550060,17:36:33,17:36:33,4263,5,,,,7972.09,0
11550060,17:37:26,17:37:26,4264,6,,,,8292.91,0
11550060,17:37:43,17:37:43,4265,7,,,,8389.32,0
11550060,17:38:36,17:38:36,4266,8,,,,8690.69,0
11550060,17:38:57,17:38:57,4267,9,,,,8876.62,0
11550060,17:39:27,17:39:27,4268,10,,,,9093.7,0
11550060,17:39:41,17:39:41,4269,11,,,,9189.64,0
11550060,17:40:13,17:40:13,4270,12,,,,9422.92,0
11550060,17:40:38,17:40:38,4271,13,,,,9631.29,0
11550060,17:41:07,17:41:07,4272,14,,,,9849.78,0
11550060,17:41:36,17:41:36,4273,15,,,,10076.69,0
11550060,17:42:33,17:42:33,4274,16,,,,10466.82,0
11550060,17:43:16,17:43:16,4276,17,,,,10759.28,0
11550060,17:43:35,17:43:35,4277,18,,,,10869.46,0
11550060,17:43:52,17:43:52,1601,19,,,,10978.34,0
11550060,17:44:52,17:44:52,1602,20,,,,11446.19,0
11550060,17:45:42,17:45:42,1603,21,,,,11871.15,0
11550060,17:46:13,17:46:13,8191,22,,,,12044.02,0
11550060,17:46:56,17:46:56,9463,23,,,,12317.21,0
11550060,17:47:33,17:47:33,4294,24,,,,12631.42,0
11550060,17:48:26,17:48:26,4295,25,,,,12985.14,0
11550060,17:49:10,17:49:10,4296,26,,,,13229.94,0
11550060,17:49:40,17:49:40,4297,27,,,,13439.94,0
11550060,17:50:16,17:50:16,4298,28,,,,13618.77,0
11550060,17:51:03,17:51:03,1609,29,,,,13875.74,0
11550060,17:51:24,17:51:24,6495,30,,,,14002.55,0
11550060,17:51:59,17:51:59,4283,31,,,,14303.22,0
11550060,17:53:00,17:53:00,1556,32,,1,,14913.49,
11550080,17:22:00,17:22:00,9873,1,,,1,0,
11550080,17:35:00,17:35:00,9462,2,,,,7252.24,
11550080,17:35:37,17:35:37,1599,3,,,,7603.41,0
11550080,17:36:00,17:36:00,1600,4,,,,7795.27,0
11550080,17:36:33,17:36:33,4263,5,,,,7972.09,0
11550080,17:37:26,17:37:26,4264,6,,,,8292.91,0
11550080,17:37:43,17:37:43,4265,7,,,,8389.32,0
11550080,17:38:36,17:38:36,4266,8,,,,8690.69,0
11550080,17:38:57,17:38:57,4267,9,,,,8876.62,0
11550080,17:39:27,17:39:27,4268,10,,,,9093.7,0
11550080,17:39:41,17:39:41,4269,11,,,,9189.64,0
11550080,17:40:13,17:40:13,4270,12,,,,9422.92,0
11550080,17:40:38,17:40:38,4271,13,,,,9631.29,0
11550080,17:41:07,17:41:07,4272,14,,,,9849.78,0
11550080,17:41:36,17:41:36,4273,15,,,,10076.69,0
11550080,17:42:33,17:42:33,4274,16,,,,10466.82,0
11550080,17:43:16,17:43:16,4276,17,,,,10759.28,0
11550080,17:43:35,17:43:35,4277,18,,,,10869.46,0
11550080,17:43:52,17:43:52,1601,19,,,,10978.34,0
11550080,17:44:52,17:44:52,1602,20,,,,11446.19,0
11550080,17:45:42,17:45:42,1603,21,,,,11871.15,0
11550080,17:46:13,17:46:13,8191,22,,,,12044.02,0
11550080,17:46:56,17:46:56,9463,23,,,,12317.21,0
11550080,17:47:33,17:47:33,4294,24,,,,12631.42,0
11550080,17:48:26,17:48:26,4295,25,,,,12985.14,0
11550080,17:49:10,17:49:10,4296,26,,,,13229.94,0
11550080,17:49:40,17:49:40,4297,27,,,,13439.94,0
11550080,17:50:16,17:50:16,4298,28,,,,13618.77,0
11550080,17:51:03,17:51:03,1609,29,,,,13875.74,0
11550080,17:51:24,17:51:24,6495,30,,,,14002.55,0
11550080,17:51:59,17:51:59,4283,31,,,,14303.22,0
11550080,17:53:00,17:53:00,1556,32,,1,,14913.49,
17640020,15:32:00,15:32:00,9873,1,,,1,0,
17640020,15:45:00,15:45:00,9462,2,,,,7252.24,
17640020,15:45:37,15:45:37,1599,3,,,,7603.41,0
17640020,15:46:00,15:46:00,1600,4,,,,7795.27,0
17640020,15:46:33,15:46:33,4263,5,,,,7972.09,0
17640020,15:47:26,15:47:26,4264,6,,,,8292.91,0
17640020,15:47:43,15:47:43,4265,7,,,,8389.32,0
17640020,15:48:36,15:48:36,4266,8,,,,8690.69,0
17640020,15:48:57,15:48:57,4267,9,,,,8876.62,0
17640020,15:49:27,15:49:27,4268,10,,,,9093.7,0
17640020,15:49:41,15:49:41,4269,11,,,,9189.64,0
17640020,15:50:13,15:50:13,4270,12,,,,9422.92,0
17640020,15:50:38,15:50:38,4271,13,,,,9631.29,0
17640020,15:51:07,15:51:07,4272,14,,,,9849.78,0
17640020,15:51:36,15:51:36,4273,15,,,,10076.69,0
17640020,15:52:33,15:52:33,4274,16,,,,10466.82,0
17640020,15:53:16,15:53:16,4276,17,,,,10759.28,0
17640020,15:53:35,15:53:35,4277,18,,,,10869.46,0
17640020,15:53:52,15:53:52,1601,19,,,,10978.34,0
17640020,15:54:52,15:54:52,1602,20,,,,11446.19,0
17640020,15:55:42,15:55:42,1603,21,,,,11871.15,0
17640020,15:56:13,15:56:13,8191,22,,,,12044.02,0
17640020,15:56:56,15:56:56,9463,23,,,,12317.21,0
17640020,15:57:33,15:57:33,4294,24,,,,12631.42,0
17640020,15:58:26,15:58:26,4295,25,,,,12985.14,0
17640020,15:59:10,15:59:10,4296,26,,,,13229.94,0
17640020,15:59:40,15:59:40,4297,27,,,,13439.94,0
17640020,16:00:16,16:00:16,4298,28,,,,13618.77,0
17640020,16:01:03,16:01:03,1609,29,,,,13875.74,0
17640020,16:01:24,16:01:24,6495,30,,,,14002.55,0
17640020,16:01:59,16:01:59,4283,31,,,,14303.22,0
17640020,16:03:00,16:03:00,1556,32,,1,,14913.49,
17640030,15:32:00,15:32:00,9873,1,,,1,0,
17640030,15:45:00,15:45:00,9462,2,,,,7252.24,
17640030,15:45:37,15:45:37,1599,3,,,,7603.41,0
17640030,15:46:00,15:46:00,1600,4,,,,7795.27,0
17640030,15:46:33,15:46:33,4263,5,,,,7972.09,0
17640030,15:47:26,15:47:26,4264,6,,,,8292.91,0
17640030,15:47:43,15:47:43,4265,7,,,,8389.32,0
17640030,15:48:36,15:48:36,4266,8,,,,8690.69,0
17640030,15:48:57,15:48:57,4267,9,,,,8876.62,0
17640030,15:49:27,15:49:27,4268,10,,,,9093.7,0
17640030,15:49:41,15:49:41,4269,11,,,,9189.64,0
17640030,15:50:13,15:50:13,4270,12,,,,9422.92,0
17640030,15:50:38,15:50:38,4271,13,,,,9631.29,0
17640030,15:51:07,15:51:07,4272,14,,,,9849.78,0
17640030,15:51:36,15:51:36,4273,15,,,,10076.69,0
17640030,15:52:33,15:52:33,4274,16,,,,10466.82,0
17640030,15:53:16,15:53:16,4276,17,,,,10759.28,0
17640030,15:53:35,15:53:35,4277,18,,,,10869.46,0
17640030,15:53:52,15:53:52,1601,19,,,,10978.34,0
17640030,15:54:52,15:54:52,1602,20,,,,11446.19,0
17640030,15:55:42,15:55:42,1603,21,,,,11871.15,0
17640030,15:56:13,15:56:13,8191,22,,,,12044.02,0
17640030,15:56:56,15:56:56,9463,23,,,,12317.21,0
17640030,15:57:33,15:57:33,4294,24,,,,12631.42,0
17640030,15:58:26,15:58:26,4295,25,,,,12985.14,0
17640030,15:59:10,15:59:10,4296,26,,,,13229.94,0
17640030,15:59:40,15:59:40,4297,27,,,,13439.94,0
17640030,16:00:16,16:00:16,4298,28,,,,13618.77,0
17640030,16:01:03,16:01:03,1609,29,,,,13875.74,0
17640030,16:01:24,16:01:24,6495,30,,,,14002.55,0
17640030,16:01:59,16:01:59,4283,31,,,,14303.22,0
17640030,16:03:00,16:03:00,1556,32,,1,,14913.49,
17640040,15:32:00,15:32:00,9873,1,,,1,0,
17640040,15:45:00,15:45:00,9462,2,,,,7252.24,
17640040,15:45:37,15:45:37,1599,3,,,,7603.41,0
17640040,15:46:00,15:46:00,1600,4,,,,7795.27,0
17640040,15:46:33,15:46:33,4263,5,,,,7972.09,0
17640040,15:47:26,15:47:26,4264,6,,,,8292.91,0
17640040,15:47:43,15:47:43,4265,7,,,,8389.32,0
17640040,15:48:36,15:48:36,4266,8,,,,8690.69,0
17640040,15:48:57,15:48:57,4267,9,,,,8876.62,0
17640040,15:49:27,15:49:27,4268,10,,,,9093.7,0
17640040,15:49:41,15:49:41,4269,11,,,,9189.64,0
17640040,15:50:13,15:50:13,4270,12,,,,9422.92,0
17640040,15:50:38,15:50:38,4271,13,,,,9631.29,0
17640040,15:51:07,15:51:07,4272,14,,,,9849.78,0
17640040,15:51:36,15:51:36,4273,15,,,,10076.69,0
17640040,15:52:33,15:52:33,4274,16,,,,10466.82,0
17640040,15:53:16,15:53:16,4276,17,,,,10759.28,0
17640040,15:53:35,15:53:35,4277,18,,,,10869.46,0
17640040,15:53:52,15:53:52,1601,19,,,,10978.34,0
17640040,15:54:52,15:54:52,1602,20,,,,11446.19,0
17640040,15:55:42,15:55:42,1603,21,,,,11871.15,0
17640040,15:56:13,15:56:13,8191,22,,,,12044.02,0
17640040,15:56:56,15:56:56,9463,23,,,,12317.21,0
17640040,15:57:33,15:57:33,4294,24,,,,12631.42,0
17640040,15:58:26,15:58:26,4295,25,,,,12985.14,0
17640040,15:59:10,15:59:10,4296,26,,,,13229.94,0
17640040,15:59:40,15:59:40,4297,27,,,,13439.94,0
17640040,16:00:16,16:00:16,4298,28,,,,13618.77,0
17640040,16:01:03,16:01:03,1609,29,,,,13875.74,0
17640040,16:01:24,16:01:24,6495,30,,,,14002.55,0
17640040,16:01:59,16:01:59,4283,31,,,,14303.22,0
17640040,16:03:00,16:03:00,1556,32,,1,,14913.49,
17640050,15:32:00,15:32:00,9873,1,,,1,0,
17640050,15:45:00,15:45:00,9462,2,,,,7252.24,
17640050,15:45:37,15:45:37,1599,3,,,,7603.41,0
17640050,15:46:00,15:46:00,1600,4,,,,7795.27,0
17640050,15:46:33,15:46:33,4263,5,,,,7972.09,0
17640050,15:47:26,15:47:26,4264,6,,,,8292.91,0
17640050,15:47:43,15:47:43,4265,7,,,,8389.32,0
17640050,15:48:36,15:48:36,4266,8,,,,8690.69,0
17640050,15:48:57,15:48:57,4267,9,,,,8876.62,0
17640050,15:49:27,15:49:27,4268,10,,,,9093.7,0
17640050,15:49:41,15:49:41,4269,11,,,,9189.64,0
17640050,15:50:13,15:50:13,4270,12,,,,9422.92,0
17640050,15:50:38,15:50:38,4271,13,,,,9631.29,0
17640050,15:51:07,15:51:07,4272,14,,,,9849.78,0
17640050,15:51:36,15:51:36,4273,15,,,,10076.69,0
17640050,15:52:33,15:52:33,4274,16,,,,10466.82,0
17640050,15:53:16,15:53:16,4276,17,,,,10759.28,0
17640050,15:53:35,15:53:35,4277,18,,,,10869.46,0
17640050,15:53:52,15:53:52,1601,19,,,,10978.34,0
17640050,15:54:52,15:54:52,1602,20,,,,11446.19,0
17640050,15:55:42,15:55:42,1603,21,,,,11871.15,0
17640050,15:56:13,15:56:13,8191,22,,,,12044.02,0
17640050,15:56:56,15:56:56,9463,23,,,,12317.21,0
17640050,15:57:33,15:57:33,4294,24,,,,12631.42,0
17640050,15:58:26,15:58:26,4295,25,,,,12985.14,0
17640050,15:59:10,15:59:10,4296,26,,,,13229.94,0
17640050,15:59:40,15:59:40,4297,27,,,,13439.94,0
17640050,16:00:16,16:00:16,4298,28,,,,13618.77,0
17640050,16:01:03,16:01:03,1609,29,,,,13875.74,0
17640050,16:01:24,16:01:24,6495,30,,,,14002.55,0
17640050,16:01:59,16:01:59,4283,31,,,,14303.22,0
17640050,16:03:00,16:03:00,1556,32,,1,,14913.49,
17640060,15:32:00,15:32:00,9873,1,,,1,0,
17640060,15:45:00,15:45:00,9462,2,,,,7252.24,
17640060,15:45:37,15:45:37,1599,3,,,,7603.41,0
17640060,15:46:00,15:46:00,1600,4,,,,7795.27,0
17640060,15:46:33,15:46:33,4263,5,,,,7972.09,0
17640060,15:47:26,15:47:26,4264,6,,,,8292.91,0
17640060,15:47:43,15:47:43,4265,7,,,,8389.32,0
17640060,15:48:36,15:48:36,4266,8,,,,8690.69,0
17640060,15:48:57,15:48:57,4267,9,,,,8876.62,0
17640060,15:49:27,15:49:27,4268,10,,,,9093.7,0
17640060,15:49:41,15:49:41,4269,11,,,,9189.64,0
17640060,15:50:13,15:50:13,4270,12,,,,9422.92,0
17640060,15:50:38,15:50:38,4271,13,,,,9631.29,0
17640060,15:51:07,15:51:07,4272,14,,,,9849.78,0
17640060,15:51:36,15:51:36,4273,15,,,,10076.69,0
17640060,15:52:33,15:52:33,4274,16,,,,10466.82,0
17640060,15:53:16,15:53:16,4276,17,,,,10759.28,0
17640060,15:53:35,15:53:35,4277,18,,,,10869.46,0
17640060,15:53:52,15:53:52,1601,19,,,,10978.34,0
17640060,15:54:52,15:54:52,1602,20,,,,11446.19,0
17640060,15:55:42,15:55:42,1603,21,,,,11871.15,0
17640060,15:56:13,15:56:13,8191,22,,,,12044.02,0
17640060,15:56:56,15:56:56,9463,23,,,,12317.21,0
17640060,15:57:33,15:57:33,4294,24,,,,12631.42,0
17640060,15:58:26,15:58:26,4295,25,,,,12985.14,0
17640060,15:59:10,15:59:10,4296,26,,,,13229.94,0
17640060,15:59:40,15:59:40,4297,27,,,,13439.94,0
17640060,16:00:16,16:00:16,4298,28,,,,13618.77,0
17640060,16:01:03,16:01:03,1609,29,,,,13875.74,0
17640060,16:01:24,16:01:24,6495,30,,,,14002.55,0
17640060,16:01:59,16:01:59,4283,31,,,,14303.22,0
17640060,16:03:00,16:03:00,1556,32,,1,,14913.49,
17640080,15:32:00,15:32:00,9873,1,,,1,0,
17640080,15:45:00,15:45:00,9462,2,,,,7252.24,
17640080,15:45:37,15:45:37,1599,3,,,,7603.41,0
17640080,15:46:00,15:46:00,1600,4,,,,7795.27,0
17640080,15:46:33,15:46:33,4263,5,,,,7972.09,0
17640080,15:47:26,15:47:26,4264,6,,,,8292.91,0
17640080,15:47:43,15:47:43,4265,7,,,,8389.32,0
17640080,15:48:36,15:48:36,4266,8,,,,8690.69,0
17640080,15:48:57,15:48:57,4267,9,,,,8876.62,0
17640080,15:49:27,15:49:27,4268,10,,,,9093.7,0
17640080,15:49:41,15:49:41,4269,11,,,,9189.64,0
17640080,15:50:13,15:50:13,4270,12,,,,9422.92,0
17640080,15:50:38,15:50:38,4271,13,,,,9631.29,0
17640080,15:51:07,15:51:07,4272,14,,,,9849.78,0
17640080,15:51:36,15:51:36,4273,15,,,,10076.69,0
17640080,15:52:33,15:52:33,4274,16,,,,10466.82,0
17640080,15:53:16,15:53:16,4276,17,,,,10759.28,0
17640080,15:53:35,15:53:35,4277,18,,,,10869.46,0
17640080,15:53:52,15:53:52,1601,19,,,,10978.34,0
17640080,15:54:52,15:54:52,1602,20,,,,11446.19,0
17640080,15:55:42,15:55:42,1603,21,,,,11871.15,0
17640080,15:56:13,15:56:13,8191,22,,,,12044.02,0
17640080,15:56:56,15:56:56,9463,23,,,,12317.21,0
17640080,15:57:33,15:57:33,4294,24,,,,12631.42,0
17640080,15:58:26,15:58:26,4295,25,,,,12985.14,0
17640080,15:59:10,15:59:10,4296,26,,,,13229.94,0
17640080,15:59:40,15:59:40,4297,27,,,,13439.94,0
17640080,16:00:16,16:00:16,4298,28,,,,13618.77,0
17640080,16:01:03,16:01:03,1609,29,,,,13875.74,0
17640080,16:01:24,16:01:24,6495,30,,,,14002.55,0
17640080,16:01:59,16:01:59,4283,31,,,,14303.22,0
17640080,16:03:00,16:03:00,1556,32,,1,,14913.49,
3259020,16:27:00,16:27:00,9873,1,,,1,0,
3259020,16:40:00,16:40:00,9462,2,,,,7252.24,
3259020,16:40:37,16:40:37,1599,3,,,,7603.41,0
3259020,16:41:00,16:41:00,1600,4,,,,7795.27,0
3259020,16:41:33,16:41:33,4263,5,,,,7972.09,0
3259020,16:42:26,16:42:26,4264,6,,,,8292.91,0
3259020,16:42:43,16:42:43,4265,7,,,,8389.32,0
3259020,16:43:36,16:43:36,4266,8,,,,8690.69,0
3259020,16:43:57,16:43:57,4267,9,,,,8876.62,0
3259020,16:44:27,16:44:27,4268,10,,,,9093.7,0
3259020,16:44:41,16:44:41,4269,11,,,,9189.64,0
3259020,16:45:13,16:45:13,4270,12,,,,9422.92,0
3259020,16:45:38,16:45:38,4271,13,,,,9631.29,0
3259020,16:46:07,16:46:07,4272,14,,,,9849.78,0
3259020,16:46:36,16:46:36,4273,15,,,,10076.69,0
3259020,16:47:33,16:47:33,4274,16,,,,10466.82,0
3259020,16:48:16,16:48:16,4276,17,,,,10759.28,0
3259020,16:48:35,16:48:35,4277,18,,,,10869.46,0
3259020,16:48:52,16:48:52,1601,19,,,,10978.34,0
3259020,16:49:52,16:49:52,1602,20,,,,11446.19,0
3259020,16:50:42,16:50:42,1603,21,,,,11871.15,0
3259020,16:51:13,16:51:13,8191,22,,,,12044.02,0
3259020,16:51:56,16:51:56,9463,23,,,,12317.21,0
3259020,16:52:33,16:52:33,4294,24,,,,12631.42,0
3259020,16:53:26,16:53:26,4295,25,,,,12985.14,0
3259020,16:54:10,16:54:10,4296,26,,,,13229.94,0
3259020,16:54:40,16:54:40,4297,27,,,,13439.94,0
3259020,16:55:16,16:55:16,4298,28,,,,13618.77,0
3259020,16:56:03,16:56:03,1609,29,,,,13875.74,0
3259020,16:56:24,16:56:24,6495,30,,,,14002.55,0
3259020,16:56:59,16:56:59,4283,31,,,,14303.22,0
3259020,16:58:00,16:58:00,1556,32,,1,,14913.49,
3259030,16:27:00,16:27:00,9873,1,,,1,0,
3259030,16:40:00,16:40:00,9462,2,,,,7252.24,
3259030,16:40:37,16:40:37,1599,3,,,,7603.41,0
3259030,16:41:00,16:41:00,1600,4,,,,7795.27,0
3259030,16:41:33,16:41:33,4263,5,,,,7972.09,0
3259030,16:42:26,16:42:26,4264,6,,,,8292.91,0
3259030,16:42:43,16:42:43,4265,7,,,,8389.32,0
3259030,16:43:36,16:43:36,4266,8,,,,8690.69,0
3259030,16:43:57,16:43:57,4267,9,,,,8876.62,0
3259030,16:44:27,16:44:27,4268,10,,,,9093.7,0
3259030,16:44:41,16:44:41,4269,11,,,,9189.64,0
3259030,16:45:13,16:45:13,4270,12,,,,9422.92,0
3259030,16:45:38,16:45:38,4271,13,,,,9631.29,0
3259030,16:46:07,16:46:07,4272,14,,,,9849.78,0
3259030,16:46:36,16:46:36,4273,15,,,,10076.69,0
3259030,16:47:33,16:47:33,4274,16,,,,10466.82,0
3259030,16:48:16,16:48:16,4276,17,,,,10759.28,0
3259030,16:48:35,16:48:35,4277,18,,,,10869.46,0
3259030,16:48:52,16:48:52,1601,19,,,,10978.34,0
3259030,16:49:52,16:49:52,1602,20,,,,11446.19,0
3259030,16:50:42,16:50:42,1603,21,,,,11871.15,0
3259030,16:51:13,16:51:13,8191,22,,,,12044.02,0
3259030,16:51:56,16:51:56,9463,23,,,,12317.21,0
3259030,16:52:33,16:52:33,4294,24,,,,12631.42,0
3259030,16:53:26,16:53:26,4295,25,,,,12985.14,0
3259030,16:54:10,16:54:10,4296,26,,,,13229.94,0
3259030,16:54:40,16:54:40,4297,27,,,,13439.94,0
3259030,16:55:16,16:55:16,4298,28,,,,13618.77,0
3259030,16:56:03,16:56:03,1609,29,,,,13875.74,0
3259030,16:56:24,16:56:24,6495,30,,,,14002.55,0
3259030,16:56:59,16:56:59,4283,31,,,,14303.22,0
3259030,16:58:00,16:58:00,1556,32,,1,,14913.49,
3259040,16:27:00,16:27:00,9873,1,,,1,0,
3259040,16:40:00,16:40:00,9462,2,,,,7252.24,
3259040,16:40:37,16:40:37,1599,3,,,,7603.41,0
3259040,16:41:00,16:41:00,1600,4,,,,7795.27,0
3259040,16:41:33,16:41:33,4263,5,,,,7972.09,0
3259040,16:42:26,16:42:26,4264,6,,,,8292.91,0
3259040,16:42:43,16:42:43,4265,7,,,,8389.32,0
3259040,16:43:36,16:43:36,4266,8,,,,8690.69,0
3259040,16:43:57,16:43:57,4267,9,,,,8876.62,0
3259040,16:44:27,16:44:27,4268,10,,,,9093.7,0
3259040,16:44:41,16:44:41,4269,11,,,,9189.64,0
3259040,16:45:13,16:45:13,4270,12,,,,9422.92,0
3259040,16:45:38,16:45:38,4271,13,,,,9631.29,0
3259040,16:46:07,16:46:07,4272,14,,,,9849.78,0
3259040,16:46:36,16:46:36,4273,15,,,,10076.69,0
3259040,16:47:33,16:47:33,4274,16,,,,10466.82,0
3259040,16:48:16,16:48:16,4276,17,,,,10759.28,0
3259040,16:48:35,16:48:35,4277,18,,,,10869.46,0
3259040,16:48:52,16:48:52,1601,19,,,,10978.34,0
3259040,16:49:52,16:49:52,1602,20,,,,11446.19,0
3259040,16:50:42,16:50:42,1603,21,,,,11871.15,0
3259040,16:51:13,16:51:13,8191,22,,,,12044.02,0
3259040,16:51:56,16:51:56,9463,23,,,,12317.21,0
3259040,16:52:33,16:52:33,4294,24,,,,12631.42,0
3259040,16:53:26,16:53:26,4295,25,,,,12985.14,0
3259040,16:54:10,16:54:10,4296,26,,,,13229.94,0
3259040,16:54:40,16:54:40,4297,27,,,,13439.94,0
3259040,16:55:16,16:55:16,4298,28,,,,13618.77,0
3259040,16:56:03,16:56:03,1609,29,,,,13875.74,0
3259040,16:56:24,16:56:24,6495,30,,,,14002.55,0
3259040,16:56:59,16:56:59,4283,31,,,,14303.22,0
3259040,16:58:00,16:58:00,1556,32,,1,,14913.49,
3259050,16:27:00,16:27:00,9873,1,,,1,0,
3259050,16:40:00,16:40:00,9462,2,,,,7252.24,
3259050,16:40:37,16:40:37,1599,3,,,,7603.41,0
3259050,16:41:00,16:41:00,1600,4,,,,7795.27,0
3259050,16:41:33,16:41:33,4263,5,,,,7972.09,0
3259050,16:42:26,16:42:26,4264,6,,,,8292.91,0
3259050,16:42:43,16:42:43,4265,7,,,,8389.32,0
3259050,16:43:36,16:43:36,4266,8,,,,8690.69,0
3259050,16:43:57,16:43:57,4267,9,,,,8876.62,0
3259050,16:44:27,16:44:27,4268,10,,,,9093.7,0
3259050,16:44:41,16:44:41,4269,11,,,,9189.64,0
3259050,16:45:13,16:45:13,4270,12,,,,9422.92,0
3259050,16:45:38,16:45:38,4271,13,,,,9631.29,0
3259050,16:46:07,16:46:07,4272,14,,,,9849.78,0
3259050,16:46:36,16:46:36,4273,15,,,,10076.69,0
3259050,16:47:33,16:47:33,4274,16,,,,10466.82,0
3259050,16:48:16,16:48:16,4276,17,,,,10759.28,0
3259050,16:48:35,16:48:35,4277,18,,,,10869.46,0
3259050,16:48:52,16:48:52,1601,19,,,,10978.34,0
3259050,16:49:52,16:49:52,1602,20,,,,11446.19,0
3259050,16:50:42,16:50:42,1603,21,,,,11871.15,0
3259050,16:51:13,16:51:13,8191,22,,,,12044.02,0
3259050,16:51:56,16:51:56,9463,23,,,,12317.21,0
3259050,16:52:33,16:52:33,4294,24,,,,12631.42,0
3259050,16:53:26,16:53:26,4295,25,,,,12985.14,0
3259050,16:54:10,16:54:10,4296,26,,,,13229.94,0
3259050,16:54:40,16:54:40,4297,27,,,,13439.94,0
3259050,16:55:16,16:55:16,4298,28,,,,13618.77,0
3259050,16:56:03,16:56:03,1609,29,,,,13875.74,0
3259050,16:56:24,16:56:24,6495,30,,,,14002.55,0
3259050,16:56:59,16:56:59,4283,31,,,,14303.22,0
3259050,16:58:00,16:58:00,1556,32,,1,,14913.49,
3259060,16:27:00,16:27:00,9873,1,,,1,0,
3259060,16:40:00,16:40:00,9462,2,,,,7252.24,
3259060,16:40:37,16:40:37,1599,3,,,,7603.41,0
3259060,16:41:00,16:41:00,1600,4,,,,7795.27,0
3259060,16:41:33,16:41:33,4263,5,,,,7972.09,0
3259060,16:42:26,16:42:26,4264,6,,,,8292.91,0
3259060,16:42:43,16:42:43,4265,7,,,,8389.32,0
3259060,16:43:36,16:43:36,4266,8,,,,8690.69,0
3259060,16:43:57,16:43:57,4267,9,,,,8876.62,0
3259060,16:44:27,16:44:27,4268,10,,,,9093.7,0
3259060,16:44:41,16:44:41,4269,11,,,,9189.64,0
3259060,16:45:13,16:45:13,4270,12,,,,9422.92,0
3259060,16:45:38,16:45:38,4271,13,,,,9631.29,0
3259060,16:46:07,16:46:07,4272,14,,,,9849.78,0
3259060,16:46:36,16:46:36,4273,15,,,,10076.69,0
3259060,16:47:33,16:47:33,4274,16,,,,10466.82,0
3259060,16:48:16,16:48:16,4276,17,,,,10759.28,0
3259060,16:48:35,16:48:35,4277,18,,,,10869.46,0
3259060,16:48:52,16:48:52,1601,19,,,,10978.34,0
3259060,16:49:52,16:49:52,1602,20,,,,11446.19,0
3259060,16:50:42,16:50:42,1603,21,,,,11871.15,0
3259060,16:51:13,16:51:13,8191,22,,,,12044.02,0
3259060,16:51:56,16:51:56,9463,23,,,,12317.21,0
3259060,16:52:33,16:52:33,4294,24,,,,12631.42,0
3259060,16:53:26,16:53:26,4295,25,,,,12985.14,0
3259060,16:54:10,16:54:10,4296,26,,,,13229.94,0
3259060,16:54:40,16:54:40,4297,27,,,,13439.94,0
3259060,16:55:16,16:55:16,4298,28,,,,13618.77,0
3259060,16:56:03,16:56:03,1609,29,,,,13875.74,0
3259060,16:56:24,16:56:24,6495,30,,,,14002.55,0
3259060,16:56:59,16:56:59,4283,31,,,,14303.22,0
3259060,16:58:00,16:58:00,1556,32,,1,,14913.49,
3259080,16:27:00,16:27:00,9873,1,,,1,0,
3259080,16:40:00,16:40:00,9462,2,,,,7252.24,
3259080,16:40:37,16:40:37,1599,3,,,,7603.41,0
3259080,16:41:00,16:41:00,1600,4,,,,7795.27,0
3259080,16:41:33,16:41:33,4263,5,,,,7972.09,0
3259080,16:42:26,16:42:26,4264,6,,,,8292.91,0
3259080,16:42:43,16:42:43,4265,7,,,,8389.32,0
3259080,16:43:36,16:43:36,4266,8,,,,8690.69,0
3259080,16:43:57,16:43:57,4267,9,,,,8876.62,0
3259080,16:44:27,16:44:27,4268,10,,,,9093.7,0
3259080,16:44:41,16:44:41,4269,11,,,,9189.64,0
3259080,16:45:13,16:45:13,4270,12,,,,9422.92,0
3259080,16:45:38,16:45:38,4271,13,,,,9631.29,0
3259080,16:46:07,16:46:07,4272,14,,,,9849.78,0
3259080,16:46:36,16:46:36,4273,15,,,,10076.69,0
3259080,16:47:33,16:47:33,4274,16,,,,10466.82,0
3259080,16:48:16,16:48:16,4276,17,,,,10759.28,0
3259080,16:48:35,16:48:35,4277,18,,,,10869.46,0
3259080,16:48:52,16:48:52,1601,19,,,,10978.34,0
3259080,16:49:52,16:49:52,1602,20,,,,11446.19,0
3259080,16:50:42,16:50:42,1603,21,,,,11871.15,0
3259080,16:51:13,16:51:13,8191,22,,,,12044.02,0
3259080,16:51:56,16:51:56,9463,23,,,,12317.21,0
3259080,16:52:33,16:52:33,4294,24,,,,12631.42,0
3259080,16:53:26,16:53:26,4295,25,,,,12985.14,0
3259080,16:54:10,16:54:10,4296,26,,,,13229.94,0
3259080,16:54:40,16:54:40,4297,27,,,,13439.94,0
3259080,16:55:16,16:55:16,4298,28,,,,13618.77,0
3259080,16:56:03,16:56:03,1609,29,,,,13875.74,0
3259080,16:56:24,16:56:24,6495,30,,,,14002.55,0
3259080,16:56:59,16:56:59,4283,31,,,,14303.22,0
3259080,16:58:00,16:58:00,1556,32,,1,,14913.49,
5984020,18:22:00,18:22:00,9873,1,,,1,0,
5984020,18:35:00,18:35:00,9462,2,,,,7252.24,
5984020,18:35:37,18:35:37,1599,3,,,,7603.41,0
5984020,18:36:00,18:36:00,1600,4,,,,7795.27,0
5984020,18:36:33,18:36:33,4263,5,,,,7972.09,0
5984020,18:37:26,18:37:26,4264,6,,,,8292.91,0
5984020,18:37:43,18:37:43,4265,7,,,,8389.32,0
5984020,18:38:36,18:38:36,4266,8,,,,8690.69,0
5984020,18:38:57,18:38:57,4267,9,,,,8876.62,0
5984020,18:39:27,18:39:27,4268,10,,,,9093.7,0
5984020,18:39:41,18:39:41,4269,11,,,,9189.64,0
5984020,18:40:13,18:40:13,4270,12,,,,9422.92,0
5984020,18:40:38,18:40:38,4271,13,,,,9631.29,0
5984020,18:41:07,18:41:07,4272,14,,,,9849.78,0
5984020,18:41:36,18:41:36,4273,15,,,,10076.69,0
5984020,18:42:33,18:42:33,4274,16,,,,10466.82,0
5984020,18:43:16,18:43:16,4276,17,,,,10759.28,0
5984020,18:43:35,18:43:35,4277,18,,,,10869.46,0
5984020,18:43:52,18:43:52,1601,19,,,,10978.34,0
5984020,18:44:52,18:44:52,1602,20,,,,11446.19,0
5984020,18:45:42,18:45:42,1603,21,,,,11871.15,0
5984020,18:46:13,18:46:13,8191,22,,,,12044.02,0
5984020,18:46:56,18:46:56,9463,23,,,,12317.21,0
5984020,18:47:33,18:47:33,4294,24,,,,12631.42,0
5984020,18:48:26,18:48:26,4295,25,,,,12985.14,0
5984020,18:49:10,18:49:10,4296,26,,,,13229.94,0
5984020,18:49:40,18:49:40,4297,27,,,,13439.94,0
5984020,18:50:16,18:50:16,4298,28,,,,13618.77,0
5984020,18:51:03,18:51:03,1609,29,,,,13875.74,0
5984020,18:51:24,18:51:24,6495,30,,,,14002.55,0
5984020,18:51:59,18:51:59,4283,31,,,,14303.22,0
5984020,18:53:00,18:53:00,1556,32,,1,,14913.49,
5984030,18:22:00,18:22:00,9873,1,,,1,0,
5984030,18:35:00,18:35:00,9462,2,,,,7252.24,
5984030,18:35:37,18:35:37,1599,3,,,,7603.41,0
5984030,18:36:00,18:36:00,1600,4,,,,7795.27,0
5984030,18:36:33,18:36:33,4263,5,,,,7972.09,0
5984030,18:37:26,18:37:26,4264,6,,,,8292.91,0
5984030,18:37:43,18:37:43,4265,7,,,,8389.32,0
5984030,18:38:36,18:38:36,4266,8,,,,8690.69,0
5984030,18:38:57,18:38:57,4267,9,,,,8876.62,0
5984030,18:39:27,18:39:27,4268,10,,,,9093.7,0
5984030,18:39:41,18:39:41,4269,11,,,,9189.64,0
5984030,18:40:13,18:40:13,4270,12,,,,9422.92,0
5984030,18:40:38,18:40:38,4271,13,,,,9631.29,0
5984030,18:41:07,18:41:07,4272,14,,,,9849.78,0
5984030,18:41:36,18:41:36,4273,15,,,,10076.69,0
5984030,18:42:33,18:42:33,4274,16,,,,10466.82,0
5984030,18:43:16,18:43:16,4276,17,,,,10759.28,0
5984030,18:43:35,18:43:35,4277,18,,,,10869.46,0
5984030,18:43:52,18:43:52,1601,19,,,,10978.34,0
5984030,18:44:52,18:44:52,1602,20,,,,11446.19,0
5984030,18:45:42,18:45:42,1603,21,,,,11871.15,0
5984030,18:46:13,18:46:13,8191,22,,,,12044.02,0
5984030,18:46:56,18:46:56,9463,23,,,,12317.21,0
5984030,18:47:33,18:47:33,4294,24,,,,12631.42,0
5984030,18:48:26,18:48:26,4295,25,,,,12985.14,0
5984030,18:49:10,18:49:10,4296,26,,,,13229.94,0
5984030,18:49:40,18:49:40,4297,27,,,,13439.94,0
5984030,18:50:16,18:50:16,4298,28,,,,13618.77,0
5984030,18:51:03,18:51:03,1609,29,,,,13875.74,0
5984030,18:51:24,18:51:24,6495,30,,,,14002.55,0
5984030,18:51:59,18:51:59,4283,31,,,,14303.22,0
5984030,18:53:00,18:53:00,1556,32,,1,,14913.49,
5984040,18:22:00,18:22:00,9873,1,,,1,0,
5984040,18:35:00,18:35:00,9462,2,,,,7252.24,
5984040,18:35:37,18:35:37,1599,3,,,,7603.41,0
5984040,18:36:00,18:36:00,1600,4,,,,7795.27,0
5984040,18:36:33,18:36:33,4263,5,,,,7972.09,0
5984040,18:37:26,18:37:26,4264,6,,,,8292.91,0
5984040,18:37:43,18:37:43,4265,7,,,,8389.32,0
5984040,18:38:36,18:38:36,4266,8,,,,8690.69,0
5984040,18:38:57,18:38:57,4267,9,,,,8876.62,0
5984040,18:39:27,18:39:27,4268,10,,,,9093.7,0
5984040,18:39:41,18:39:41,4269,11,,,,9189.64,0
5984040,18:40:13,18:40:13,4270,12,,,,9422.92,0
5984040,18:40:38,18:40:38,4271,13,,,,9631.29,0
5984040,18:41:07,18:41:07,4272,14,,,,9849.78,0
5984040,18:41:36,18:41:36,4273,15,,,,10076.69,0
5984040,18:42:33,18:42:33,4274,16,,,,10466.82,0
5984040,18:43:16,18:43:16,4276,17,,,,10759.28,0
5984040,18:43:35,18:43:35,4277,18,,,,10869.46,0
5984040,18:43:52,18:43:52,1601,19,,,,10978.34,0
5984040,18:44:52,18:44:52,1602,20,,,,11446.19,0
5984040,18:45:42,18:45:42,1603,21,,,,11871.15,0
5984040,18:46:13,18:46:13,8191,22,,,,12044.02,0
5984040,18:46:56,18:46:56,9463,23,,,,12317.21,0
5984040,18:47:33,18:47:33,4294,24,,,,12631.42,0
5984040,18:48:26,18:48:26,4295,25,,,,12985.14,0
5984040,18:49:10,18:49:10,4296,26,,,,13229.94,0
5984040,18:49:40,18:49:40,4297,27,,,,13439.94,0
5984040,18:50:16,18:50:16,4298,28,,,,13618.77,0
5984040,18:51:03,18:51:03,1609,29,,,,13875.74,0
5984040,18:51:24,18:51:24,6495,30,,,,14002.55,0
5984040,18:51:59,18:51:59,4283,31,,,,14303.22,0
5984040,18:53:00,18:53:00,1556,32,,1,,14913.49,
5984050,18:22:00,18:22:00,9873,1,,,1,0,
5984050,18:35:00,18:35:00,9462,2,,,,7252.24,
5984050,18:35:37,18:35:37,1599,3,,,,7603.41,0
5984050,18:36:00,18:36:00,1600,4,,,,7795.27,0
5984050,18:36:33,18:36:33,4263,5,,,,7972.09,0
5984050,18:37:26,18:37:26,4264,6,,,,8292.91,0
5984050,18:37:43,18:37:43,4265,7,,,,8389.32,0
5984050,18:38:36,18:38:36,4266,8,,,,8690.69,0
5984050,18:38:57,18:38:57,4267,9,,,,8876.62,0
5984050,18:39:27,18:39:27,4268,10,,,,9093.7,0
5984050,18:39:41,18:39:41,4269,11,,,,9189.64,0
5984050,18:40:13,18:40:13,4270,12,,,,9422.92,0
5984050,18:40:38,18:40:38,4271,13,,,,9631.29,0
5984050,18:41:07,18:41:07,4272,14,,,,9849.78,0
5984050,18:41:36,18:41:36,4273,15,,,,10076.69,0
5984050,18:42:33,18:42:33,4274,16,,,,10466.82,0
5984050,18:43:16,18:43:16,4276,17,,,,10759.28,0
5984050,18:43:35,18:43:35,4277,18,,,,10869.46,0
5984050,18:43:52,18:43:52,1601,19,,,,10978.34,0
5984050,18:44:52,18:44:52,1602,20,,,,11446.19,0
5984050,18:45:42,18:45:42,1603,21,,,,11871.15,0
5984050,18:46:13,18:46:13,8191,22,,,,12044.02,0
5984050,18:46:56,18:46:56,9463,23,,,,12317.21,0
5984050,18:47:33,18:47:33,4294,24,,,,12631.42,0
5984050,18:48:26,18:48:26,4295,25,,,,12985.14,0
5984050,18:49:10,18:49:10,4296,26,,,,13229.94,0
5984050,18:49:40,18:49:40,4297,27,,,,13439.94,0
5984050,18:50:16,18:50:16,4298,28,,,,13618.77,0
5984050,18:51:03,18:51:03,1609,29,,,,13875.74,0
5984050,18:51:24,18:51:24,6495,30,,,,14002.55,0
5984050,18:51:59,18:51:59,4283,31,,,,14303.22,0
5984050,18:53:00,18:53:00,1556,32,,1,,14913.49,
5984060,18:22:00,18:22:00,9873,1,,,1,0,
5984060,18:35:00,18:35:00,9462,2,,,,7252.24,
5984060,18:35:37,18:35:37,1599,3,,,,7603.41,0
5984060,18:36:00,18:36:00,1600,4,,,,7795.27,0
5984060,18:36:33,18:36:33,4263,5,,,,7972.09,0
5984060,18:37:26,18:37:26,4264,6,,,,8292.91,0
5984060,18:37:43,18:37:43,4265,7,,,,8389.32,0
5984060,18:38:36,18:38:36,4266,8,,,,8690.69,0
5984060,18:38:57,18:38:57,4267,9,,,,8876.62,0
5984060,18:39:27,18:39:27,4268,10,,,,9093.7,0
5984060,18:39:41,18:39:41,4269,11,,,,9189.64,0
5984060,18:40:13,18:40:13,4270,12,,,,9422.92,0
5984060,18:40:38,18:40:38,4271,13,,,,9631.29,0
5984060,18:41:07,18:41:07,4272,14,,,,9849.78,0
5984060,18:41:36,18:41:36,4273,15,,,,10076.69,0
5984060,18:42:33,18:42:33,4274,16,,,,10466.82,0
5984060,18:43:16,18:43:16,4276,17,,,,10759.28,0
5984060,18:43:35,18:43:35,4277,18,,,,10869.46,0
5984060,18:43:52,18:43:52,1601,19,,,,10978.34,0
5984060,18:44:52,18:44:52,1602,20,,,,11446.19,0
5984060,18:45:42,18:45:42,1603,21,,,,11871.15,0
5984060,18:46:13,18:46:13,8191,22,,,,12044.02,0
5984060,18:46:56,18:46:56,9463,23,,,,12317.21,0
5984060,18:47:33,18:47:33,4294,24,,,,12631.42,0
5984060,18:48:26,18:48:26,4295,25,,,,12985.14,0
5984060,18:49:10,18:49:10,4296,26,,,,13229.94,0
5984060,18:49:40,18:49:40,4297,27,,,,13439.94,0
5984060,18:50:16,18:50:16,4298,28,,,,13618.77,0
5984060,18:51:03,18:51:03,1609,29,,,,13875.74,0
5984060,18:51:24,18:51:24,6495,30,,,,14002.55,0
5984060,18:51:59,18:51:59,4283,31,,,,14303.22,0
5984060,18:53:00,18:53:00,1556,32,,1,,14913.49,
5984080,18:22:00,18:22:00,9873,1,,,1,0,
5984080,18:35:00,18:35:00,9462,2,,,,7252.24,
5984080,18:35:37,18:35:37,1599,3,,,,7603.41,0
5984080,18:36:00,18:36:00,1600,4,,,,7795.27,0
5984080,18:36:33,18:36:33,4263,5,,,,7972.09,0
5984080,18:37:26,18:37:26,4264,6,,,,8292.91,0
5984080,18:37:43,18:37:43,4265,7,,,,8389.32,0
5984080,18:38:36,18:38:36,4266,8,,,,8690.69,0
5984080,18:38:57,18:38:57,4267,9,,,,8876.62,0
5984080,18:39:27,18:39:27,4268,10,,,,9093.7,0
5984080,18:39:41,18:39:41,4269,11,,,,9189.64,0
5984080,18:40:13,18:40:13,4270,12,,,,9422.92,0
5984080,18:40:38,18:40:38,4271,13,,,,9631.29,0
5984080,18:41:07,18:41:07,4272,14,,,,9849.78,0
5984080,18:41:36,18:41:36,4273,15,,,,10076.69,0
5984080,18:42:33,18:42:33,4274,16,,,,10466.82,0
5984080,18:43:16,18:43:16,4276,17,,,,10759.28,0
5984080,18:43:35,18:43:35,4277,18,,,,10869.46,0
5984080,18:43:52,18:43:52,1601,19,,,,10978.34,0
5984080,18:44:52,18:44:52,1602,20,,,,11446.19,0
5984080,18:45:42,18:45:42,1603,21,,,,11871.15,0
5984080,18:46:13,18:46:13,8191,22,,,,12044.02,0
5984080,18:46:56,18:46:56,9463,23,,,,12317.21,0
5984080,18:47:33,18:47:33,4294,24,,,,12631.42,0
5984080,18:48:26,18:48:26,4295,25,,,,12985.14,0
5984080,18:49:10,18:49:10,4296,26,,,,13229.94,0
5984080,18:49:40,18:49:40,4297,27,,,,13439.94,0
5984080,18:50:16,18:50:16,4298,28,,,,13618.77,0
5984080,18:51:03,18:51:03,1609,29,,,,13875.74,0
5984080,18:51:24,18:51:24,6495,30,,,,14002.55,0
5984080,18:51:59,18:51:59,4283,31,,,,14303.22,0
5984080,18:53:00,18:53:00,1556,32,,1,,14913.49,
11774020,07:33:00,07:33:00,4846,1,,,1,0,
11774020,07:33:24,07:33:24,4847,2,,,,177.73,0
11774020,07:34:37,07:34:37,9716,3,,,,629.53,0
11774020,07:35:18,07:35:18,9746,4,,,,872.1,0
11774020,07:36:02,07:36:02,9743,5,,,,1126.46,0
11774020,07:36:35,07:36:35,10507,6,,,,1349.22,0
11774020,07:37:34,07:37:34,10506,7,,,,1737.16,0
11774020,07:38:38,07:38:38,10512,8,,,,2201.16,0
11774020,07:40:33,07:40:33,9736,9,,,,2565.61,0
11774020,07:41:01,07:41:01,9737,10,,,,2804.57,0
11774020,07:41:41,07:41:41,9738,11,,,,3084.5,0
11774020,07:42:50,07:42:50,3247,12,,,,3561.13,0
11774020,07:43:39,07:43:39,3248,13,,,,4012.24,0
11774020,07:44:31,07:44:31,4625,14,,,,4431.9,0
11774020,07:45:52,07:45:52,3846,15,,,,4960.08,0
11774020,07:46:38,07:46:38,3847,16,,,,5150.73,0
11774020,07:47:26,07:47:26,3848,17,,,,5392.7,0
11774020,07:48:02,07:48:02,1581,18,,,,5635.54,0
11774020,07:48:27,07:48:27,1582,19,,,,5781.41,0
11774020,07:49:01,07:49:01,1583,20,,,,5990.54,0
11774020,07:49:39,07:49:39,1768,21,,,,6211.34,0
11774020,07:50:47,07:50:47,1769,22,,,,6587.41,0
11774020,07:51:24,07:51:24,1770,23,,,,6734.57,0
11774020,07:52:00,07:52:00,1771,24,,,,6938.01,0
11774020,07:52:36,07:52:36,1772,25,,,,7149.41,0
11774020,07:53:03,07:53:03,1773,26,,,,7287.87,0
11774020,07:53:27,07:53:27,1774,27,,,,7476.11,0
11774020,07:54:07,07:54:07,1775,28,,,,7659.29,0
11774020,07:55:10,07:55:10,1551,29,,,,7947.08,0
11774020,07:56:26,07:56:26,1552,30,,,,8345.52,0
11774020,07:57:31,07:57:31,1553,31,,,,8674.11,0
11774020,07:58:51,07:58:51,9467,32,,,,9166.96,0
11774020,08:00:00,08:00:00,9479,33,,,,9610.3,
11774020,08:02:53,08:02:53,622,34,,,,12143.22,0
11774020,08:11:00,08:11:00,9922,35,,1,,19354.12,
11774030,07:33:00,07:33:00,4846,1,,,1,0,
11774030,07:33:24,07:33:24,4847,2,,,,177.73,0
11774030,07:34:37,07:34:37,9716,3,,,,629.53,0
11774030,07:35:18,07:35:18,9746,4,,,,872.1,0
11774030,07:36:02,07:36:02,9743,5,,,,1126.46,0
11774030,07:36:35,07:36:35,10507,6,,,,1349.22,0
11774030,07:37:34,07:37:34,10506,7,,,,1737.16,0
11774030,07:38:38,07:38:38,10512,8,,,,2201.16,0
11774030,07:40:33,07:40:33,9736,9,,,,2565.61,0
11774030,07:41:01,07:41:01,9737,10,,,,2804.57,0
11774030,07:41:41,07:41:41,9738,11,,,,3084.5,0
11774030,07:42:50,07:42:50,3247,12,,,,3561.13,0
11774030,07:43:39,07:43:39,3248,13,,,,4012.24,0
11774030,07:44:31,07:44:31,4625,14,,,,4431.9,0
11774030,07:45:52,07:45:52,3846,15,,,,4960.08,0
11774030,07:46:38,07:46:38,3847,16,,,,5150.73,0
11774030,07:47:26,07:47:26,3848,17,,,,5392.7,0
11774030,07:48:02,07:48:02,1581,18,,,,5635.54,0
11774030,07:48:27,07:48:27,1582,19,,,,5781.41,0
11774030,07:49:01,07:49:01,1583,20,,,,5990.54,0
11774030,07:49:39,07:49:39,1768,21,,,,6211.34,0
11774030,07:50:47,07:50:47,1769,22,,,,6587.41,0
11774030,07:51:24,07:51:24,1770,23,,,,6734.57,0
11774030,07:52:00,07:52:00,1771,24,,,,6938.01,0
11774030,07:52:36,07:52:36,1772,25,,,,7149.41,0
11774030,07:53:03,07:53:03,1773,26,,,,7287.87,0
11774030,07:53:27,07:53:27,1774,27,,,,7476.11,0
11774030,07:54:07,07:54:07,1775,28,,,,7659.29,0
11774030,07:55:10,07:55:10,1551,29,,,,7947.08,0
11774030,07:56:26,07:56:26,1552,30,,,,8345.52,0
11774030,07:57:31,07:57:31,1553,31,,,,8674.11,0
11774030,07:58:51,07:58:51,9467,32,,,,9166.96,0
11774030,08:00:00,08:00:00,9479,33,,,,9610.3,
11774030,08:02:53,08:02:53,622,34,,,,12143.22,0
11774030,08:11:00,08:11:00,9922,35,,1,,19354.12,
11774040,07:33:00,07:33:00,4846,1,,,1,0,
11774040,07:33:24,07:33:24,4847,2,,,,177.73,0
11774040,07:34:37,07:34:37,9716,3,,,,629.53,0
11774040,07:35:18,07:35:18,9746,4,,,,872.1,0
11774040,07:36:02,07:36:02,9743,5,,,,1126.46,0
11774040,07:36:35,07:36:35,10507,6,,,,1349.22,0
11774040,07:37:34,07:37:34,10506,7,,,,1737.16,0
11774040,07:38:38,07:38:38,10512,8,,,,2201.16,0
11774040,07:40:33,07:40:33,9736,9,,,,2565.61,0
11774040,07:41:01,07:41:01,9737,10,,,,2804.57,0
11774040,07:41:41,07:41:41,9738,11,,,,3084.5,0
11774040,07:42:50,07:42:50,3247,12,,,,3561.13,0
11774040,07:43:39,07:43:39,3248,13,,,,4012.24,0
11774040,07:44:31,07:44:31,4625,14,,,,4431.9,0
11774040,07:45:52,07:45:52,3846,15,,,,4960.08,0
11774040,07:46:38,07:46:38,3847,16,,,,5150.73,0
11774040,07:47:26,07:47:26,3848,17,,,,5392.7,0
11774040,07:48:02,07:48:02,1581,18,,,,5635.54,0
11774040,07:48:27,07:48:27,1582,19,,,,5781.41,0
11774040,07:49:01,07:49:01,1583,20,,,,5990.54,0
11774040,07:49:39,07:49:39,1768,21,,,,6211.34,0
11774040,07:50:47,07:50:47,1769,22,,,,6587.41,0
11774040,07:51:24,07:51:24,1770,23,,,,6734.57,0
11774040,07:52:00,07:52:00,1771,24,,,,6938.01,0
11774040,07:52:36,07:52:36,1772,25,,,,7149.41,0
11774040,07:53:03,07:53:03,1773,26,,,,7287.87,0
11774040,07:53:27,07:53:27,1774,27,,,,7476.11,0
11774040,07:54:07,07:54:07,1775,28,,,,7659.29,0
11774040,07:55:10,07:55:10,1551,29,,,,7947.08,0
11774040,07:56:26,07:56:26,1552,30,,,,8345.52,0
11774040,07:57:31,07:57:31,1553,31,,,,8674.11,0
11774040,07:58:51,07:58:51,9467,32,,,,9166.96,0
11774040,08:00:00,08:00:00,9479,33,,,,9610.3,
11774040,08:02:53,08:02:53,622,34,,,,12143.22,0
11774040,08:11:00,08:11:00,9922,35,,1,,19354.12,
11774050,07:33:00,07:33:00,4846,1,,,1,0,
11774050,07:33:24,07:33:24,4847,2,,,,177.73,0
11774050,07:34:37,07:34:37,9716,3,,,,629.53,0
11774050,07:35:18,07:35:18,9746,4,,,,872.1,0
11774050,07:36:02,07:36:02,9743,5,,,,1126.46,0
11774050,07:36:35,07:36:35,10507,6,,,,1349.22,0
11774050,07:37:34,07:37:34,10506,7,,,,1737.16,0
11774050,07:38:38,07:38:38,10512,8,,,,2201.16,0
11774050,07:40:33,07:40:33,9736,9,,,,2565.61,0
11774050,07:41:01,07:41:01,9737,10,,,,2804.57,0
11774050,07:41:41,07:41:41,9738,11,,,,3084.5,0
11774050,07:42:50,07:42:50,3247,12,,,,3561.13,0
11774050,07:43:39,07:43:39,3248,13,,,,4012.24,0
11774050,07:44:31,07:44:31,4625,14,,,,4431.9,0
11774050,07:45:52,07:45:52,3846,15,,,,4960.08,0
11774050,07:46:38,07:46:38,3847,16,,,,5150.73,0
11774050,07:47:26,07:47:26,3848,17,,,,5392.7,0
11774050,07:48:02,07:48:02,1581,18,,,,5635.54,0
11774050,07:48:27,07:48:27,1582,19,,,,5781.41,0
11774050,07:49:01,07:49:01,1583,20,,,,5990.54,0
11774050,07:49:39,07:49:39,1768,21,,,,6211.34,0
11774050,07:50:47,07:50:47,1769,22,,,,6587.41,0
11774050,07:51:24,07:51:24,1770,23,,,,6734.57,0
11774050,07:52:00,07:52:00,1771,24,,,,6938.01,0
11774050,07:52:36,07:52:36,1772,25,,,,7149.41,0
11774050,07:53:03,07:53:03,1773,26,,,,7287.87,0
11774050,07:53:27,07:53:27,1774,27,,,,7476.11,0
11774050,07:54:07,07:54:07,1775,28,,,,7659.29,0
11774050,07:55:10,07:55:10,1551,29,,,,7947.08,0
11774050,07:56:26,07:56:26,1552,30,,,,8345.52,0
11774050,07:57:31,07:57:31,1553,31,,,,8674.11,0
11774050,07:58:51,07:58:51,9467,32,,,,9166.96,0
11774050,08:00:00,08:00:00,9479,33,,,,9610.3,
11774050,08:02:53,08:02:53,622,34,,,,12143.22,0
11774050,08:11:00,08:11:00,9922,35,,1,,19354.12,
11774060,07:33:00,07:33:00,4846,1,,,1,0,
11774060,07:33:24,07:33:24,4847,2,,,,177.73,0
11774060,07:34:37,07:34:37,9716,3,,,,629.53,0
11774060,07:35:18,07:35:18,9746,4,,,,872.1,0
11774060,07:36:02,07:36:02,9743,5,,,,1126.46,0
11774060,07:36:35,07:36:35,10507,6,,,,1349.22,0
11774060,07:37:34,07:37:34,10506,7,,,,1737.16,0
11774060,07:38:38,07:38:38,10512,8,,,,2201.16,0
11774060,07:40:33,07:40:33,9736,9,,,,2565.61,0
11774060,07:41:01,07:41:01,9737,10,,,,2804.57,0
11774060,07:41:41,07:41:41,9738,11,,,,3084.5,0
11774060,07:42:50,07:42:50,3247,12,,,,3561.13,0
11774060,07:43:39,07:43:39,3248,13,,,,4012.24,0
11774060,07:44:31,07:44:31,4625,14,,,,4431.9,0
11774060,07:45:52,07:45:52,3846,15,,,,4960.08,0
11774060,07:46:38,07:46:38,3847,16,,,,5150.73,0
11774060,07:47:26,07:47:26,3848,17,,,,5392.7,0
11774060,07:48:02,07:48:02,1581,18,,,,5635.54,0
11774060,07:48:27,07:48:27,1582,19,,,,5781.41,0
11774060,07:49:01,07:49:01,1583,20,,,,5990.54,0
11774060,07:49:39,07:49:39,1768,21,,,,6211.34,0
11774060,07:50:47,07:50:47,1769,22,,,,6587.41,0
11774060,07:51:24,07:51:24,1770,23,,,,6734.57,0
11774060,07:52:00,07:52:00,1771,24,,,,6938.01,0
11774060,07:52:36,07:52:36,1772,25,,,,7149.41,0
11774060,07:53:03,07:53:03,1773,26,,,,7287.87,0
11774060,07:53:27,07:53:27,1774,27,,,,7476.11,0
11774060,07:54:07,07:54:07,1775,28,,,,7659.29,0
11774060,07:55:10,07:55:10,1551,29,,,,7947.08,0
11774060,07:56:26,07:56:26,1552,30,,,,8345.52,0
11774060,07:57:31,07:57:31,1553,31,,,,8674.11,0
11774060,07:58:51,07:58:51,9467,32,,,,9166.96,0
11774060,08:00:00,08:00:00,9479,33,,,,9610.3,
11774060,08:02:53,08:02:53,622,34,,,,12143.22,0
11774060,08:11:00,08:11:00,9922,35,,1,,19354.12,
11774080,07:33:00,07:33:00,4846,1,,,1,0,
11774080,07:33:24,07:33:24,4847,2,,,,177.73,0
11774080,07:34:37,07:34:37,9716,3,,,,629.53,0
11774080,07:35:18,07:35:18,9746,4,,,,872.1,0
11774080,07:36:02,07:36:02,9743,5,,,,1126.46,0
11774080,07:36:35,07:36:35,10507,6,,,,1349.22,0
11774080,07:37:34,07:37:34,10506,7,,,,1737.16,0
11774080,07:38:38,07:38:38,10512,8,,,,2201.16,0
11774080,07:40:33,07:40:33,9736,9,,,,2565.61,0
11774080,07:41:01,07:41:01,9737,10,,,,2804.57,0
11774080,07:41:41,07:41:41,9738,11,,,,3084.5,0
11774080,07:42:50,07:42:50,3247,12,,,,3561.13,0
11774080,07:43:39,07:43:39,3248,13,,,,4012.24,0
11774080,07:44:31,07:44:31,4625,14,,,,4431.9,0
11774080,07:45:52,07:45:52,3846,15,,,,4960.08,0
11774080,07:46:38,07:46:38,3847,16,,,,5150.73,0
11774080,07:47:26,07:47:26,3848,17,,,,5392.7,0
11774080,07:48:02,07:48:02,1581,18,,,,5635.54,0
11774080,07:48:27,07:48:27,1582,19,,,,5781.41,0
11774080,07:49:01,07:49:01,1583,20,,,,5990.54,0
11774080,07:49:39,07:49:39,1768,21,,,,6211.34,0
11774080,07:50:47,07:50:47,1769,22,,,,6587.41,0
11774080,07:51:24,07:51:24,1770,23,,,,6734.57,0
11774080,07:52:00,07:52:00,1771,24,,,,6938.01,0
11774080,07:52:36,07:52:36,1772,25,,,,7149.41,0
11774080,07:53:03,07:53:03,1773,26,,,,7287.87,0
11774080,07:53:27,07:53:27,1774,27,,,,7476.11,0
11774080,07:54:07,07:54:07,1775,28,,,,7659.29,0
11774080,07:55:10,07:55:10,1551,29,,,,7947.08,0
11774080,07:56:26,07:56:26,1552,30,,,,8345.52,0
11774080,07:57:31,07:57:31,1553,31,,,,8674.11,0
11774080,07:58:51,07:58:51,9467,32,,,,9166.96,0
11774080,08:00:00,08:00:00,9479,33,,,,9610.3,
11774080,08:02:53,08:02:53,622,34,,,,12143.22,0
11774080,08:11:00,08:11:00,9922,35,,1,,19354.12,
13926020,08:11:00,08:11:00,4846,1,,,1,0,
13926020,08:11:23,08:11:23,4847,2,,,,177.73,0
13926020,08:12:33,08:12:33,9716,3,,,,629.53,0
13926020,08:13:13,08:13:13,9746,4,,,,872.1,0
13926020,08:13:55,08:13:55,9743,5,,,,1126.46,0
13926020,08:14:27,08:14:27,10507,6,,,,1349.22,0
13926020,08:15:23,08:15:23,10506,7,,,,1737.16,0
13926020,08:16:26,08:16:26,10512,8,,,,2201.16,0
13926020,08:18:16,08:18:16,9736,9,,,,2565.61,0
13926020,08:18:43,08:18:43,9737,10,,,,2804.57,0
13926020,08:19:22,08:19:22,9738,11,,,,3084.5,0
13926020,08:20:28,08:20:28,3247,12,,,,3561.13,0
13926020,08:21:15,08:21:15,3248,13,,,,4012.24,0
13926020,08:22:05,08:22:05,4625,14,,,,4431.9,0
13926020,08:23:24,08:23:24,3846,15,,,,4960.08,0
13926020,08:24:08,08:24:08,3847,16,,,,5150.73,0
13926020,08:24:54,08:24:54,3848,17,,,,5392.7,0
13926020,08:25:28,08:25:28,1581,18,,,,5635.54,0
13926020,08:25:52,08:25:52,1582,19,,,,5781.41,0
13926020,08:26:25,08:26:25,1583,20,,,,5990.54,0
13926020,08:27:02,08:27:02,1768,21,,,,6211.34,0
13926020,08:28:08,08:28:08,1769,22,,,,6587.41,0
13926020,08:28:43,08:28:43,1770,23,,,,6734.57,0
13926020,08:29:18,08:29:18,1771,24,,,,6938.01,0
13926020,08:29:52,08:29:52,1772,25,,,,7149.41,0
13926020,08:30:18,08:30:18,1773,26,,,,7287.87,0
13926020,08:30:42,08:30:42,1774,27,,,,7476.11,0
13926020,08:31:20,08:31:20,1775,28,,,,7659.29,0
13926020,08:32:21,08:32:21,1551,29,,,,7947.08,0
13926020,08:33:34,08:33:34,1552,30,,,,8345.52,0
13926020,08:34:37,08:34:37,1553,31,,,,8674.11,0
13926020,08:35:54,08:35:54,9467,32,,,,9166.96,0
13926020,08:37:00,08:37:00,9479,33,,,,9610.3,
13926020,08:39:53,08:39:53,622,34,,,,12143.22,0
13926020,08:48:00,08:48:00,9922,35,,1,,19354.12,
13926030,08:11:00,08:11:00,4846,1,,,1,0,
13926030,08:11:23,08:11:23,4847,2,,,,177.73,0
13926030,08:12:33,08:12:33,9716,3,,,,629.53,0
13926030,08:13:13,08:13:13,9746,4,,,,872.1,0
13926030,08:13:55,08:13:55,9743,5,,,,1126.46,0
13926030,08:14:27,08:14:27,10507,6,,,,1349.22,0
13926030,08:15:23,08:15:23,10506,7,,,,1737.16,0
13926030,08:16:26,08:16:26,10512,8,,,,2201.16,0
13926030,08:18:16,08:18:16,9736,9,,,,2565.61,0
13926030,08:18:43,08:18:43,9737,10,,,,2804.57,0
13926030,08:19:22,08:19:22,9738,11,,,,3084.5,0
13926030,08:20:28,08:20:28,3247,12,,,,3561.13,0
13926030,08:21:15,08:21:15,3248,13,,,,4012.24,0
13926030,08:22:05,08:22:05,4625,14,,,,4431.9,0
13926030,08:23:24,08:23:24,3846,15,,,,4960.08,0
13926030,08:24:08,08:24:08,3847,16,,,,5150.73,0
13926030,08:24:54,08:24:54,3848,17,,,,5392.7,0
13926030,08:25:28,08:25:28,1581,18,,,,5635.54,0
13926030,08:25:52,08:25:52,1582,19,,,,5781.41,0
13926030,08:26:25,08:26:25,1583,20,,,,5990.54,0
13926030,08:27:02,08:27:02,1768,21,,,,6211.34,0
13926030,08:28:08,08:28:08,1769,22,,,,6587.41,0
13926030,08:28:43,08:28:43,1770,23,,,,6734.57,0
13926030,08:29:18,08:29:18,1771,24,,,,6938.01,0
13926030,08:29:52,08:29:52,1772,25,,,,7149.41,0
13926030,08:30:18,08:30:18,1773,26,,,,7287.87,0
13926030,08:30:42,08:30:42,1774,27,,,,7476.11,0
13926030,08:31:20,08:31:20,1775,28,,,,7659.29,0
13926030,08:32:21,08:32:21,1551,29,,,,7947.08,0
13926030,08:33:34,08:33:34,1552,30,,,,8345.52,0
13926030,08:34:37,08:34:37,1553,31,,,,8674.11,0
13926030,08:35:54,08:35:54,9467,32,,,,9166.96,0
13926030,08:37:00,08:37:00,9479,33,,,,9610.3,
13926030,08:39:53,08:39:53,622,34,,,,12143.22,0
13926030,08:48:00,08:48:00,9922,35,,1,,19354.12,
13926040,08:11:00,08:11:00,4846,1,,,1,0,
13926040,08:11:23,08:11:23,4847,2,,,,177.73,0
13926040,08:12:33,08:12:33,9716,3,,,,629.53,0
13926040,08:13:13,08:13:13,9746,4,,,,872.1,0
13926040,08:13:55,08:13:55,9743,5,,,,1126.46,0
13926040,08:14:27,08:14:27,10507,6,,,,1349.22,0
13926040,08:15:23,08:15:23,10506,7,,,,1737.16,0
13926040,08:16:26,08:16:26,10512,8,,,,2201.16,0
13926040,08:18:16,08:18:16,9736,9,,,,2565.61,0
13926040,08:18:43,08:18:43,9737,10,,,,2804.57,0
13926040,08:19:22,08:19:22,9738,11,,,,3084.5,0
13926040,08:20:28,08:20:28,3247,12,,,,3561.13,0
13926040,08:21:15,08:21:15,3248,13,,,,4012.24,0
13926040,08:22:05,08:22:05,4625,14,,,,4431.9,0
13926040,08:23:24,08:23:24,3846,15,,,,4960.08,0
13926040,08:24:08,08:24:08,3847,16,,,,5150.73,0
13926040,08:24:54,08:24:54,3848,17,,,,5392.7,0
13926040,08:25:28,08:25:28,1581,18,,,,5635.54,0
13926040,08:25:52,08:25:52,1582,19,,,,5781.41,0
13926040,08:26:25,08:26:25,1583,20,,,,5990.54,0
13926040,08:27:02,08:27:02,1768,21,,,,6211.34,0
13926040,08:28:08,08:28:08,1769,22,,,,6587.41,0
13926040,08:28:43,08:28:43,1770,23,,,,6734.57,0
13926040,08:29:18,08:29:18,1771,24,,,,6938.01,0
13926040,08:29:52,08:29:52,1772,25,,,,7149.41,0
13926040,08:30:18,08:30:18,1773,26,,,,7287.87,0
13926040,08:30:42,08:30:42,1774,27,,,,7476.11,0
13926040,08:31:20,08:31:20,1775,28,,,,7659.29,0
13926040,08:32:21,08:32:21,1551,29,,,,7947.08,0
13926040,08:33:34,08:33:34,1552,30,,,,8345.52,0
13926040,08:34:37,08:34:37,1553,31,,,,8674.11,0
13926040,08:35:54,08:35:54,9467,32,,,,9166.96,0
13926040,08:37:00,08:37:00,9479,33,,,,9610.3,
13926040,08:39:53,08:39:53,622,34,,,,12143.22,0
13926040,08:48:00,08:48:00,9922,35,,1,,19354.12,
13926050,08:11:00,08:11:00,4846,1,,,1,0,
13926050,08:11:23,08:11:23,4847,2,,,,177.73,0
13926050,08:12:33,08:12:33,9716,3,,,,629.53,0
13926050,08:13:13,08:13:13,9746,4,,,,872.1,0
13926050,08:13:55,08:13:55,9743,5,,,,1126.46,0
13926050,08:14:27,08:14:27,10507,6,,,,1349.22,0
13926050,08:15:23,08:15:23,10506,7,,,,1737.16,0
13926050,08:16:26,08:16:26,10512,8,,,,2201.16,0
13926050,08:18:16,08:18:16,9736,9,,,,2565.61,0
13926050,08:18:43,08:18:43,9737,10,,,,2804.57,0
13926050,08:19:22,08:19:22,9738,11,,,,3084.5,0
13926050,08:20:28,08:20:28,3247,12,,,,3561.13,0
13926050,08:21:15,08:21:15,3248,13,,,,4012.24,0
13926050,08:22:05,08:22:05,4625,14,,,,4431.9,0
13926050,08:23:24,08:23:24,3846,15,,,,4960.08,0
13926050,08:24:08,08:24:08,3847,16,,,,5150.73,0
13926050,08:24:54,08:24:54,3848,17,,,,5392.7,0
13926050,08:25:28,08:25:28,1581,18,,,,5635.54,0
13926050,08:25:52,08:25:52,1582,19,,,,5781.41,0
13926050,08:26:25,08:26:25,1583,20,,,,5990.54,0
13926050,08:27:02,08:27:02,1768,21,,,,6211.34,0
13926050,08:28:08,08:28:08,1769,22,,,,6587.41,0
13926050,08:28:43,08:28:43,1770,23,,,,6734.57,0
13926050,08:29:18,08:29:18,1771,24,,,,6938.01,0
13926050,08:29:52,08:29:52,1772,25,,,,7149.41,0
13926050,08:30:18,08:30:18,1773,26,,,,7287.87,0
13926050,08:30:42,08:30:42,1774,27,,,,7476.11,0
13926050,08:31:20,08:31:20,1775,28,,,,7659.29,0
13926050,08:32:21,08:32:21,1551,29,,,,7947.08,0
13926050,08:33:34,08:33:34,1552,30,,,,8345.52,0
13926050,08:34:37,08:34:37,1553,31,,,,8674.11,0
13926050,08:35:54,08:35:54,9467,32,,,,9166.96,0
13926050,08:37:00,08:37:00,9479,33,,,,9610.3,
13926050,08:39:53,08:39:53,622,34,,,,12143.22,0
13926050,08:48:00,08:48:00,9922,35,,1,,19354.12,
13926060,08:11:00,08:11:00,4846,1,,,1,0,
13926060,08:11:23,08:11:23,4847,2,,,,177.73,0
13926060,08:12:33,08:12:33,9716,3,,,,629.53,0
13926060,08:13:13,08:13:13,9746,4,,,,872.1,0
13926060,08:13:55,08:13:55,9743,5,,,,1126.46,0
13926060,08:14:27,08:14:27,10507,6,,,,1349.22,0
13926060,08:15:23,08:15:23,10506,7,,,,1737.16,0
13926060,08:16:26,08:16:26,10512,8,,,,2201.16,0
13926060,08:18:16,08:18:16,9736,9,,,,2565.61,0
13926060,08:18:43,08:18:43,9737,10,,,,2804.57,0
13926060,08:19:22,08:19:22,9738,11,,,,3084.5,0
13926060,08:20:28,08:20:28,3247,12,,,,3561.13,0
13926060,08:21:15,08:21:15,3248,13,,,,4012.24,0
13926060,08:22:05,08:22:05,4625,14,,,,4431.9,0
13926060,08:23:24,08:23:24,3846,15,,,,4960.08,0
13926060,08:24:08,08:24:08,3847,16,,,,5150.73,0
13926060,08:24:54,08:24:54,3848,17,,,,5392.7,0
13926060,08:25:28,08:25:28,1581,18,,,,5635.54,0
13926060,08:25:52,08:25:52,1582,19,,,,5781.41,0
13926060,08:26:25,08:26:25,1583,20,,,,5990.54,0
13926060,08:27:02,08:27:02,1768,21,,,,6211.34,0
13926060,08:28:08,08:28:08,1769,22,,,,6587.41,0
13926060,08:28:43,08:28:43,1770,23,,,,6734.57,0
13926060,08:29:18,08:29:18,1771,24,,,,6938.01,0
13926060,08:29:52,08:29:52,1772,25,,,,7149.41,0
13926060,08:30:18,08:30:18,1773,26,,,,7287.87,0
13926060,08:30:42,08:30:42,1774,27,,,,7476.11,0
13926060,08:31:20,08:31:20,1775,28,,,,7659.29,0
13926060,08:32:21,08:32:21,1551,29,,,,7947.08,0
13926060,08:33:34,08:33:34,1552,30,,,,8345.52,0
13926060,08:34:37,08:34:37,1553,31,,,,8674.11,0
13926060,08:35:54,08:35:54,9467,32,,,,9166.96,0
13926060,08:37:00,08:37:00,9479,33,,,,9610.3,
13926060,08:39:53,08:39:53,622,34,,,,12143.22,0
13926060,08:48:00,08:48:00,9922,35,,1,,19354.12,
13926080,08:11:00,08:11:00,4846,1,,,1,0,
13926080,08:11:23,08:11:23,4847,2,,,,177.73,0
13926080,08:12:33,08:12:33,9716,3,,,,629.53,0
13926080,08:13:13,08:13:13,9746,4,,,,872.1,0
13926080,08:13:55,08:13:55,9743,5,,,,1126.46,0
13926080,08:14:27,08:14:27,10507,6,,,,1349.22,0
13926080,08:15:23,08:15:23,10506,7,,,,1737.16,0
13926080,08:16:26,08:16:26,10512,8,,,,2201.16,0
13926080,08:18:16,08:18:16,9736,9,,,,2565.61,0
13926080,08:18:43,08:18:43,9737,10,,,,2804.57,0
13926080,08:19:22,08:19:22,9738,11,,,,3084.5,0
13926080,08:20:28,08:20:28,3247,12,,,,3561.13,0
13926080,08:21:15,08:21:15,3248,13,,,,4012.24,0
13926080,08:22:05,08:22:05,4625,14,,,,4431.9,0
13926080,08:23:24,08:23:24,3846,15,,,,4960.08,0
13926080,08:24:08,08:24:08,3847,16,,,,5150.73,0
13926080,08:24:54,08:24:54,3848,17,,,,5392.7,0
13926080,08:25:28,08:25:28,1581,18,,,,5635.54,0
13926080,08:25:52,08:25:52,1582,19,,,,5781.41,0
13926080,08:26:25,08:26:25,1583,20,,,,5990.54,0
13926080,08:27:02,08:27:02,1768,21,,,,6211.34,0
13926080,08:28:08,08:28:08,1769,22,,,,6587.41,0
13926080,08:28:43,08:28:43,1770,23,,,,6734.57,0
13926080,08:29:18,08:29:18,1771,24,,,,6938.01,0
13926080,08:29:52,08:29:52,1772,25,,,,7149.41,0
13926080,08:30:18,08:30:18,1773,26,,,,7287.87,0
13926080,08:30:42,08:30:42,1774,27,,,,7476.11,0
13926080,08:31:20,08:31:20,1775,28,,,,7659.29,0
13926080,08:32:21,08:32:21,1551,29,,,,7947.08,0
13926080,08:33:34,08:33:34,1552,30,,,,8345.52,0
13926080,08:34:37,08:34:37,1553,31,,,,8674.11,0
13926080,08:35:54,08:35:54,9467,32,,,,9166.96,0
13926080,08:37:00,08:37:00,9479,33,,,,9610.3,
13926080,08:39:53,08:39:53,622,34,,,,12143.22,0
13926080,08:48:00,08:48:00,9922,35,,1,,19354.12,
17792020,07:07:00,07:07:00,4846,1,,,1,0,
17792020,07:07:24,07:07:24,4847,2,,,,177.73,0
17792020,07:08:37,07:08:37,9716,3,,,,629.53,0
17792020,07:09:18,07:09:18,9746,4,,,,872.1,0
17792020,07:10:02,07:10:02,9743,5,,,,1126.46,0
17792020,07:10:35,07:10:35,10507,6,,,,1349.22,0
17792020,07:11:34,07:11:34,10506,7,,,,1737.16,0
17792020,07:12:38,07:12:38,10512,8,,,,2201.16,0
17792020,07:14:33,07:14:33,9736,9,,,,2565.61,0
17792020,07:15:01,07:15:01,9737,10,,,,2804.57,0
17792020,07:15:41,07:15:41,9738,11,,,,3084.5,0
17792020,07:16:50,07:16:50,3247,12,,,,3561.13,0
17792020,07:17:39,07:17:39,3248,13,,,,4012.24,0
17792020,07:18:31,07:18:31,4625,14,,,,4431.9,0
17792020,07:19:52,07:19:52,3846,15,,,,4960.08,0
17792020,07:20:38,07:20:38,3847,16,,,,5150.73,0
17792020,07:21:26,07:21:26,3848,17,,,,5392.7,0
17792020,07:22:02,07:22:02,1581,18,,,,5635.54,0
17792020,07:22:27,07:22:27,1582,19,,,,5781.41,0
17792020,07:23:01,07:23:01,1583,20,,,,5990.54,0
17792020,07:23:39,07:23:39,1768,21,,,,6211.34,0
17792020,07:24:47,07:24:47,1769,22,,,,6587.41,0
17792020,07:25:24,07:25:24,1770,23,,,,6734.57,0
17792020,07:26:00,07:26:00,1771,24,,,,6938.01,0
17792020,07:26:36,07:26:36,1772,25,,,,7149.41,0
17792020,07:27:03,07:27:03,1773,26,,,,7287.87,0
17792020,07:27:27,07:27:27,1774,27,,,,7476.11,0
17792020,07:28:07,07:28:07,1775,28,,,,7659.29,0
17792020,07:29:10,07:29:10,1551,29,,,,7947.08,0
17792020,07:30:26,07:30:26,1552,30,,,,8345.52,0
17792020,07:31:31,07:31:31,1553,31,,,,8674.11,0
17792020,07:32:51,07:32:51,9467,32,,,,9166.96,0
17792020,07:34:00,07:34:00,9479,33,,,,9610.3,
17792020,07:36:53,07:36:53,622,34,,,,12143.22,0
17792020,07:45:00,07:45:00,9922,35,,1,,19354.12,
17792030,07:07:00,07:07:00,4846,1,,,1,0,
17792030,07:07:24,07:07:24,4847,2,,,,177.73,0
17792030,07:08:37,07:08:37,9716,3,,,,629.53,0
17792030,07:09:18,07:09:18,9746,4,,,,872.1,0
17792030,07:10:02,07:10:02,9743,5,,,,1126.46,0
17792030,07:10:35,07:10:35,10507,6,,,,1349.22,0
17792030,07:11:34,07:11:34,10506,7,,,,1737.16,0
17792030,07:12:38,07:12:38,10512,8,,,,2201.16,0
17792030,07:14:33,07:14:33,9736,9,,,,2565.61,0
17792030,07:15:01,07:15:01,9737,10,,,,2804.57,0
17792030,07:15:41,07:15:41,9738,11,,,,3084.5,0
17792030,07:16:50,07:16:50,3247,12,,,,3561.13,0
17792030,07:17:39,07:17:39,3248,13,,,,4012.24,0
17792030,07:18:31,07:18:31,4625,14,,,,4431.9,0
17792030,07:19:52,07:19:52,3846,15,,,,4960.08,0
17792030,07:20:38,07:20:38,3847,16,,,,5150.73,0
17792030,07:21:26,07:21:26,3848,17,,,,5392.7,0
17792030,07:22:02,07:22:02,1581,18,,,,5635.54,0
17792030,07:22:27,07:22:27,1582,19,,,,5781.41,0
17792030,07:23:01,07:23:01,1583,20,,,,5990.54,0
17792030,07:23:39,07:23:39,1768,21,,,,6211.34,0
17792030,07:24:47,07:24:47,1769,22,,,,6587.41,0
17792030,07:25:24,07:25:24,1770,23,,,,6734.57,0
17792030,07:26:00,07:26:00,1771,24,,,,6938.01,0
17792030,07:26:36,07:26:36,1772,25,,,,7149.41,0
17792030,07:27:03,07:27:03,1773,26,,,,7287.87,0
17792030,07:27:27,07:27:27,1774,27,,,,7476.11,0
17792030,07:28:07,07:28:07,1775,28,,,,7659.29,0
17792030,07:29:10,07:29:10,1551,29,,,,7947.08,0
17792030,07:30:26,07:30:26,1552,30,,,,8345.52,0
17792030,07:31:31,07:31:31,1553,31,,,,8674.11,0
17792030,07:32:51,07:32:51,9467,32,,,,9166.96,0
17792030,07:34:00,07:34:00,9479,33,,,,9610.3,
17792030,07:36:53,07:36:53,622,34,,,,12143.22,0
17792030,07:45:00,07:45:00,9922,35,,1,,19354.12,
17792040,07:07:00,07:07:00,4846,1,,,1,0,
17792040,07:07:24,07:07:24,4847,2,,,,177.73,0
17792040,07:08:37,07:08:37,9716,3,,,,629.53,0
17792040,07:09:18,07:09:18,9746,4,,,,872.1,0
17792040,07:10:02,07:10:02,9743,5,,,,1126.46,0
17792040,07:10:35,07:10:35,10507,6,,,,1349.22,0
17792040,07:11:34,07:11:34,10506,7,,,,1737.16,0
17792040,07:12:38,07:12:38,10512,8,,,,2201.16,0
17792040,07:14:33,07:14:33,9736,9,,,,2565.61,0
17792040,07:15:01,07:15:01,9737,10,,,,2804.57,0
17792040,07:15:41,07:15:41,9738,11,,,,3084.5,0
17792040,07:16:50,07:16:50,3247,12,,,,3561.13,0
17792040,07:17:39,07:17:39,3248,13,,,,4012.24,0
17792040,07:18:31,07:18:31,4625,14,,,,4431.9,0
17792040,07:19:52,07:19:52,3846,15,,,,4960.08,0
17792040,07:20:38,07:20:38,3847,16,,,,5150.73,0
17792040,07:21:26,07:21:26,3848,17,,,,5392.7,0
17792040,07:22:02,07:22:02,1581,18,,,,5635.54,0
17792040,07:22:27,07:22:27,1582,19,,,,5781.41,0
17792040,07:23:01,07:23:01,1583,20,,,,5990.54,0
17792040,07:23:39,07:23:39,1768,21,,,,6211.34,0
17792040,07:24:47,07:24:47,1769,22,,,,6587.41,0
17792040,07:25:24,07:25:24,1770,23,,,,6734.57,0
17792040,07:26:00,07:26:00,1771,24,,,,6938.01,0
17792040,07:26:36,07:26:36,1772,25,,,,7149.41,0
17792040,07:27:03,07:27:03,1773,26,,,,7287.87,0
17792040,07:27:27,07:27:27,1774,27,,,,7476.11,0
17792040,07:28:07,07:28:07,1775,28,,,,7659.29,0
17792040,07:29:10,07:29:10,1551,29,,,,7947.08,0
17792040,07:30:26,07:30:26,1552,30,,,,8345.52,0
17792040,07:31:31,07:31:31,1553,31,,,,8674.11,0
17792040,07:32:51,07:32:51,9467,32,,,,9166.96,0
17792040,07:34:00,07:34:00,9479,33,,,,9610.3,
17792040,07:36:53,07:36:53,622,34,,,,12143.22,0
17792040,07:45:00,07:45:00,9922,35,,1,,19354.12,
17792050,07:07:00,07:07:00,4846,1,,,1,0,
17792050,07:07:24,07:07:24,4847,2,,,,177.73,0
17792050,07:08:37,07:08:37,9716,3,,,,629.53,0
17792050,07:09:18,07:09:18,9746,4,,,,872.1,0
17792050,07:10:02,07:10:02,9743,5,,,,1126.46,0
17792050,07:10:35,07:10:35,10507,6,,,,1349.22,0
17792050,07:11:34,07:11:34,10506,7,,,,1737.16,0
17792050,07:12:38,07:12:38,10512,8,,,,2201.16,0
17792050,07:14:33,07:14:33,9736,9,,,,2565.61,0
17792050,07:15:01,07:15:01,9737,10,,,,2804.57,0
17792050,07:15:41,07:15:41,9738,11,,,,3084.5,0
17792050,07:16:50,07:16:50,3247,12,,,,3561.13,0
17792050,07:17:39,07:17:39,3248,13,,,,4012.24,0
17792050,07:18:31,07:18:31,4625,14,,,,4431.9,0
17792050,07:19:52,07:19:52,3846,15,,,,4960.08,0
17792050,07:20:38,07:20:38,3847,16,,,,5150.73,0
17792050,07:21:26,07:21:26,3848,17,,,,5392.7,0
17792050,07:22:02,07:22:02,1581,18,,,,5635.54,0
17792050,07:22:27,07:22:27,1582,19,,,,5781.41,0
17792050,07:23:01,07:23:01,1583,20,,,,5990.54,0
17792050,07:23:39,07:23:39,1768,21,,,,6211.34,0
17792050,07:24:47,07:24:47,1769,22,,,,6587.41,0
17792050,07:25:24,07:25:24,1770,23,,,,6734.57,0
17792050,07:26:00,07:26:00,1771,24,,,,6938.01,0
17792050,07:26:36,07:26:36,1772,25,,,,7149.41,0
17792050,07:27:03,07:27:03,1773,26,,,,7287.87,0
17792050,07:27:27,07:27:27,1774,27,,,,7476.11,0
17792050,07:28:07,07:28:07,1775,28,,,,7659.29,0
17792050,07:29:10,07:29:10,1551,29,,,,7947.08,0
17792050,07:30:26,07:30:26,1552,30,,,,8345.52,0
17792050,07:31:31,07:31:31,1553,31,,,,8674.11,0
17792050,07:32:51,07:32:51,9467,32,,,,9166.96,0
17792050,07:34:00,07:34:00,9479,33,,,,9610.3,
17792050,07:36:53,07:36:53,622,34,,,,12143.22,0
17792050,07:45:00,07:45:00,9922,35,,1,,19354.12,
17792060,07:07:00,07:07:00,4846,1,,,1,0,
17792060,07:07:24,07:07:24,4847,2,,,,177.73,0
17792060,07:08:37,07:08:37,9716,3,,,,629.53,0
17792060,07:09:18,07:09:18,9746,4,,,,872.1,0
17792060,07:10:02,07:10:02,9743,5,,,,1126.46,0
17792060,07:10:35,07:10:35,10507,6,,,,1349.22,0
17792060,07:11:34,07:11:34,10506,7,,,,1737.16,0
17792060,07:12:38,07:12:38,10512,8,,,,2201.16,0
17792060,07:14:33,07:14:33,9736,9,,,,2565.61,0
17792060,07:15:01,07:15:01,9737,10,,,,2804.57,0
17792060,07:15:41,07:15:41,9738,11,,,,3084.5,0
17792060,07:16:50,07:16:50,3247,12,,,,3561.13,0
17792060,07:17:39,07:17:39,3248,13,,,,4012.24,0
17792060,07:18:31,07:18:31,4625,14,,,,4431.9,0
17792060,07:19:52,07:19:52,3846,15,,,,4960.08,0
17792060,07:20:38,07:20:38,3847,16,,,,5150.73,0
17792060,07:21:26,07:21:26,3848,17,,,,5392.7,0
17792060,07:22:02,07:22:02,1581,18,,,,5635.54,0
17792060,07:22:27,07:22:27,1582,19,,,,5781.41,0
17792060,07:23:01,07:23:01,1583,20,,,,5990.54,0
17792060,07:23:39,07:23:39,1768,21,,,,6211.34,0
17792060,07:24:47,07:24:47,1769,22,,,,6587.41,0
17792060,07:25:24,07:25:24,1770,23,,,,6734.57,0
17792060,07:26:00,07:26:00,1771,24,,,,6938.01,0
17792060,07:26:36,07:26:36,1772,25,,,,7149.41,0
17792060,07:27:03,07:27:03,1773,26,,,,7287.87,0
17792060,07:27:27,07:27:27,1774,27,,,,7476.11,0
17792060,07:28:07,07:28:07,1775,28,,,,7659.29,0
17792060,07:29:10,07:29:10,1551,29,,,,7947.08,0
17792060,07:30:26,07:30:26,1552,30,,,,8345.52,0
17792060,07:31:31,07:31:31,1553,31,,,,8674.11,0
17792060,07:32:51,07:32:51,9467,32,,,,9166.96,0
17792060,07:34:00,07:34:00,9479,33,,,,9610.3,
17792060,07:36:53,07:36:53,622,34,,,,12143.22,0
17792060,07:45:00,07:45:00,9922,35,,1,,19354.12,
17792080,07:07:00,07:07:00,4846,1,,,1,0,
17792080,07:07:24,07:07:24,4847,2,,,,177.73,0
17792080,07:08:37,07:08:37,9716,3,,,,629.53,0
17792080,07:09:18,07:09:18,9746,4,,,,872.1,0
17792080,07:10:02,07:10:02,9743,5,,,,1126.46,0
17792080,07:10:35,07:10:35,10507,6,,,,1349.22,0
17792080,07:11:34,07:11:34,10506,7,,,,1737.16,0
17792080,07:12:38,07:12:38,10512,8,,,,2201.16,0
17792080,07:14:33,07:14:33,9736,9,,,,2565.61,0
17792080,07:15:01,07:15:01,9737,10,,,,2804.57,0
17792080,07:15:41,07:15:41,9738,11,,,,3084.5,0
17792080,07:16:50,07:16:50,3247,12,,,,3561.13,0
17792080,07:17:39,07:17:39,3248,13,,,,4012.24,0
17792080,07:18:31,07:18:31,4625,14,,,,4431.9,0
17792080,07:19:52,07:19:52,3846,15,,,,4960.08,0
17792080,07:20:38,07:20:38,3847,16,,,,5150.73,0
17792080,07:21:26,07:21:26,3848,17,,,,5392.7,0
17792080,07:22:02,07:22:02,1581,18,,,,5635.54,0
17792080,07:22:27,07:22:27,1582,19,,,,5781.41,0
17792080,07:23:01,07:23:01,1583,20,,,,5990.54,0
17792080,07:23:39,07:23:39,1768,21,,,,6211.34,0
17792080,07:24:47,07:24:47,1769,22,,,,6587.41,0
17792080,07:25:24,07:25:24,1770,23,,,,6734.57,0
17792080,07:26:00,07:26:00,1771,24,,,,6938.01,0
17792080,07:26:36,07:26:36,1772,25,,,,7149.41,0
17792080,07:27:03,07:27:03,1773,26,,,,7287.87,0
17792080,07:27:27,07:27:27,1774,27,,,,7476.11,0
17792080,07:28:07,07:28:07,1775,28,,,,7659.29,0
17792080,07:29:10,07:29:10,1551,29,,,,7947.08,0
17792080,07:30:26,07:30:26,1552,30,,,,8345.52,0
17792080,07:31:31,07:31:31,1553,31,,,,8674.11,0
17792080,07:32:51,07:32:51,9467,32,,,,9166.96,0
17792080,07:34:00,07:34:00,9479,33,,,,9610.3,
17792080,07:36:53,07:36:53,622,34,,,,12143.22,0
17792080,07:45:00,07:45:00,9922,35,,1,,19354.12,
2708020,06:09:00,06:09:00,4846,1,,,1,0,
2708020,06:09:21,06:09:21,4847,2,,,,177.73,0
2708020,06:10:26,06:10:26,9716,3,,,,629.53,0
2708020,06:11:03,06:11:03,9746,4,,,,872.1,0
2708020,06:11:42,06:11:42,9743,5,,,,1126.46,0
2708020,06:12:11,06:12:11,10507,6,,,,1349.22,0
2708020,06:13:03,06:13:03,10506,7,,,,1737.16,0
2708020,06:14:01,06:14:01,10512,8,,,,2201.16,0
2708020,06:15:42,06:15:42,9736,9,,,,2565.61,0
2708020,06:16:08,06:16:08,9737,10,,,,2804.57,0
2708020,06:16:43,06:16:43,9738,11,,,,3084.5,0
2708020,06:17:44,06:17:44,3247,12,,,,3561.13,0
2708020,06:18:28,06:18:28,3248,13,,,,4012.24,0
2708020,06:19:14,06:19:14,4625,14,,,,4431.9,0
2708020,06:20:27,06:20:27,3846,15,,,,4960.08,0
2708020,06:21:07,06:21:07,3847,16,,,,5150.73,0
2708020,06:21:49,06:21:49,3848,17,,,,5392.7,0
2708020,06:22:22,06:22:22,1581,18,,,,5635.54,0
2708020,06:22:44,06:22:44,1582,19,,,,5781.41,0
2708020,06:23:14,06:23:14,1583,20,,,,5990.54,0
2708020,06:23:48,06:23:48,1768,21,,,,6211.34,0
2708020,06:24:49,06:24:49,1769,22,,,,6587.41,0
2708020,06:25:21,06:25:21,1770,23,,,,6734.57,0
2708020,06:25:53,06:25:53,1771,24,,,,6938.01,0
2708020,06:26:25,06:26:25,1772,25,,,,7149.41,0
2708020,06:26:49,06:26:49,1773,26,,,,7287.87,0
2708020,06:27:11,06:27:11,1774,27,,,,7476.11,0
2708020,06:27:46,06:27:46,1775,28,,,,7659.29,0
2708020,06:28:42,06:28:42,1551,29,,,,7947.08,0
2708020,06:29:50,06:29:50,1552,30,,,,8345.52,0
2708020,06:30:48,06:30:48,1553,31,,,,8674.11,0
2708020,06:31:59,06:31:59,9467,32,,,,9166.96,0
2708020,06:33:00,06:33:00,9479,33,,,,9610.3,
2708020,06:35:37,06:35:37,622,34,,,,12143.22,0
2708020,06:43:00,06:43:00,9922,35,,1,,19354.12,
2708030,06:09:00,06:09:00,4846,1,,,1,0,
2708030,06:09:21,06:09:21,4847,2,,,,177.73,0
2708030,06:10:26,06:10:26,9716,3,,,,629.53,0
2708030,06:11:03,06:11:03,9746,4,,,,872.1,0
2708030,06:11:42,06:11:42,9743,5,,,,1126.46,0
2708030,06:12:11,06:12:11,10507,6,,,,1349.22,0
2708030,06:13:03,06:13:03,10506,7,,,,1737.16,0
2708030,06:14:01,06:14:01,10512,8,,,,2201.16,0
2708030,06:15:42,06:15:42,9736,9,,,,2565.61,0
2708030,06:16:08,06:16:08,9737,10,,,,2804.57,0
2708030,06:16:43,06:16:43,9738,11,,,,3084.5,0
2708030,06:17:44,06:17:44,3247,12,,,,3561.13,0
2708030,06:18:28,06:18:28,3248,13,,,,4012.24,0
2708030,06:19:14,06:19:14,4625,14,,,,4431.9,0
2708030,06:20:27,06:20:27,3846,15,,,,4960.08,0
2708030,06:21:07,06:21:07,3847,16,,,,5150.73,0
2708030,06:21:49,06:21:49,3848,17,,,,5392.7,0
2708030,06:22:22,06:22:22,1581,18,,,,5635.54,0
2708030,06:22:44,06:22:44,1582,19,,,,5781.41,0
2708030,06:23:14,06:23:14,1583,20,,,,5990.54,0
2708030,06:23:48,06:23:48,1768,21,,,,6211.34,0
2708030,06:24:49,06:24:49,1769,22,,,,6587.41,0
2708030,06:25:21,06:25:21,1770,23,,,,6734.57,0
2708030,06:25:53,06:25:53,1771,24,,,,6938.01,0
2708030,06:26:25,06:26:25,1772,25,,,,7149.41,0
2708030,06:26:49,06:26:49,1773,26,,,,7287.87,0
2708030,06:27:11,06:27:11,1774,27,,,,7476.11,0
2708030,06:27:46,06:27:46,1775,28,,,,7659.29,0
2708030,06:28:42,06:28:42,1551,29,,,,7947.08,0
2708030,06:29:50,06:29:50,1552,30,,,,8345.52,0
2708030,06:30:48,06:30:48,1553,31,,,,8674.11,0
2708030,06:31:59,06:31:59,9467,32,,,,9166.96,0
2708030,06:33:00,06:33:00,9479,33,,,,9610.3,
2708030,06:35:37,06:35:37,622,34,,,,12143.22,0
2708030,06:43:00,06:43:00,9922,35,,1,,19354.12,
2708040,06:09:00,06:09:00,4846,1,,,1,0,
2708040,06:09:21,06:09:21,4847,2,,,,177.73,0
2708040,06:10:26,06:10:26,9716,3,,,,629.53,0
2708040,06:11:03,06:11:03,9746,4,,,,872.1,0
2708040,06:11:42,06:11:42,9743,5,,,,1126.46,0
2708040,06:12:11,06:12:11,10507,6,,,,1349.22,0
2708040,06:13:03,06:13:03,10506,7,,,,1737.16,0
2708040,06:14:01,06:14:01,10512,8,,,,2201.16,0
2708040,06:15:42,06:15:42,9736,9,,,,2565.61,0
2708040,06:16:08,06:16:08,9737,10,,,,2804.57,0
2708040,06:16:43,06:16:43,9738,11,,,,3084.5,0
2708040,06:17:44,06:17:44,3247,12,,,,3561.13,0
2708040,06:18:28,06:18:28,3248,13,,,,4012.24,0
2708040,06:19:14,06:19:14,4625,14,,,,4431.9,0
2708040,06:20:27,06:20:27,3846,15,,,,4960.08,0
2708040,06:21:07,06:21:07,3847,16,,,,5150.73,0
2708040,06:21:49,06:21:49,3848,17,,,,5392.7,0
2708040,06:22:22,06:22:22,1581,18,,,,5635.54,0
2708040,06:22:44,06:22:44,1582,19,,,,5781.41,0
2708040,06:23:14,06:23:14,1583,20,,,,5990.54,0
2708040,06:23:48,06:23:48,1768,21,,,,6211.34,0
2708040,06:24:49,06:24:49,1769,22,,,,6587.41,0
2708040,06:25:21,06:25:21,1770,23,,,,6734.57,0
2708040,06:25:53,06:25:53,1771,24,,,,6938.01,0
2708040,06:26:25,06:26:25,1772,25,,,,7149.41,0
2708040,06:26:49,06:26:49,1773,26,,,,7287.87,0
2708040,06:27:11,06:27:11,1774,27,,,,7476.11,0
2708040,06:27:46,06:27:46,1775,28,,,,7659.29,0
2708040,06:28:42,06:28:42,1551,29,,,,7947.08,0
2708040,06:29:50,06:29:50,1552,30,,,,8345.52,0
2708040,06:30:48,06:30:48,1553,31,,,,8674.11,0
2708040,06:31:59,06:31:59,9467,32,,,,9166.96,0
2708040,06:33:00,06:33:00,9479,33,,,,9610.3,
2708040,06:35:37,06:35:37,622,34,,,,12143.22,0
2708040,06:43:00,06:43:00,9922,35,,1,,19354.12,
2708050,06:09:00,06:09:00,4846,1,,,1,0,
2708050,06:09:21,06:09:21,4847,2,,,,177.73,0
2708050,06:10:26,06:10:26,9716,3,,,,629.53,0
2708050,06:11:03,06:11:03,9746,4,,,,872.1,0
2708050,06:11:42,06:11:42,9743,5,,,,1126.46,0
2708050,06:12:11,06:12:11,10507,6,,,,1349.22,0
2708050,06:13:03,06:13:03,10506,7,,,,1737.16,0
2708050,06:14:01,06:14:01,10512,8,,,,2201.16,0
2708050,06:15:42,06:15:42,9736,9,,,,2565.61,0
2708050,06:16:08,06:16:08,9737,10,,,,2804.57,0
2708050,06:16:43,06:16:43,9738,11,,,,3084.5,0
2708050,06:17:44,06:17:44,3247,12,,,,3561.13,0
2708050,06:18:28,06:18:28,3248,13,,,,4012.24,0
2708050,06:19:14,06:19:14,4625,14,,,,4431.9,0
2708050,06:20:27,06:20:27,3846,15,,,,4960.08,0
2708050,06:21:07,06:21:07,3847,16,,,,5150.73,0
2708050,06:21:49,06:21:49,3848,17,,,,5392.7,0
2708050,06:22:22,06:22:22,1581,18,,,,5635.54,0
2708050,06:22:44,06:22:44,1582,19,,,,5781.41,0
2708050,06:23:14,06:23:14,1583,20,,,,5990.54,0
2708050,06:23:48,06:23:48,1768,21,,,,6211.34,0
2708050,06:24:49,06:24:49,1769,22,,,,6587.41,0
2708050,06:25:21,06:25:21,1770,23,,,,6734.57,0
2708050,06:25:53,06:25:53,1771,24,,,,6938.01,0
2708050,06:26:25,06:26:25,1772,25,,,,7149.41,0
2708050,06:26:49,06:26:49,1773,26,,,,7287.87,0
2708050,06:27:11,06:27:11,1774,27,,,,7476.11,0
2708050,06:27:46,06:27:46,1775,28,,,,7659.29,0
2708050,06:28:42,06:28:42,1551,29,,,,7947.08,0
2708050,06:29:50,06:29:50,1552,30,,,,8345.52,0
2708050,06:30:48,06:30:48,1553,31,,,,8674.11,0
2708050,06:31:59,06:31:59,9467,32,,,,9166.96,0
2708050,06:33:00,06:33:00,9479,33,,,,9610.3,
2708050,06:35:37,06:35:37,622,34,,,,12143.22,0
2708050,06:43:00,06:43:00,9922,35,,1,,19354.12,
2708060,06:09:00,06:09:00,4846,1,,,1,0,
2708060,06:09:21,06:09:21,4847,2,,,,177.73,0
2708060,06:10:26,06:10:26,9716,3,,,,629.53,0
2708060,06:11:03,06:11:03,9746,4,,,,872.1,0
2708060,06:11:42,06:11:42,9743,5,,,,1126.46,0
2708060,06:12:11,06:12:11,10507,6,,,,1349.22,0
2708060,06:13:03,06:13:03,10506,7,,,,1737.16,0
2708060,06:14:01,06:14:01,10512,8,,,,2201.16,0
2708060,06:15:42,06:15:42,9736,9,,,,2565.61,0
2708060,06:16:08,06:16:08,9737,10,,,,2804.57,0
2708060,06:16:43,06:16:43,9738,11,,,,3084.5,0
2708060,06:17:44,06:17:44,3247,12,,,,3561.13,0
2708060,06:18:28,06:18:28,3248,13,,,,4012.24,0
2708060,06:19:14,06:19:14,4625,14,,,,4431.9,0
2708060,06:20:27,06:20:27,3846,15,,,,4960.08,0
2708060,06:21:07,06:21:07,3847,16,,,,5150.73,0
2708060,06:21:49,06:21:49,3848,17,,,,5392.7,0
2708060,06:22:22,06:22:22,1581,18,,,,5635.54,0
2708060,06:22:44,06:22:44,1582,19,,,,5781.41,0
2708060,06:23:14,06:23:14,1583,20,,,,5990.54,0
2708060,06:23:48,06:23:48,1768,21,,,,6211.34,0
2708060,06:24:49,06:24:49,1769,22,,,,6587.41,0
2708060,06:25:21,06:25:21,1770,23,,,,6734.57,0
2708060,06:25:53,06:25:53,1771,24,,,,6938.01,0
2708060,06:26:25,06:26:25,1772,25,,,,7149.41,0
2708060,06:26:49,06:26:49,1773,26,,,,7287.87,0
2708060,06:27:11,06:27:11,1774,27,,,,7476.11,0
2708060,06:27:46,06:27:46,1775,28,,,,7659.29,0
2708060,06:28:42,06:28:42,1551,29,,,,7947.08,0
2708060,06:29:50,06:29:50,1552,30,,,,8345.52,0
2708060,06:30:48,06:30:48,1553,31,,,,8674.11,0
2708060,06:31:59,06:31:59,9467,32,,,,9166.96,0
2708060,06:33:00,06:33:00,9479,33,,,,9610.3,
2708060,06:35:37,06:35:37,622,34,,,,12143.22,0
2708060,06:43:00,06:43:00,9922,35,,1,,19354.12,
2708080,06:09:00,06:09:00,4846,1,,,1,0,
2708080,06:09:21,06:09:21,4847,2,,,,177.73,0
2708080,06:10:26,06:10:26,9716,3,,,,629.53,0
2708080,06:11:03,06:11:03,9746,4,,,,872.1,0
2708080,06:11:42,06:11:42,9743,5,,,,1126.46,0
2708080,06:12:11,06:12:11,10507,6,,,,1349.22,0
2708080,06:13:03,06:13:03,10506,7,,,,1737.16,0
2708080,06:14:01,06:14:01,10512,8,,,,2201.16,0
2708080,06:15:42,06:15:42,9736,9,,,,2565.61,0
2708080,06:16:08,06:16:08,9737,10,,,,2804.57,0
2708080,06:16:43,06:16:43,9738,11,,,,3084.5,0
2708080,06:17:44,06:17:44,3247,12,,,,3561.13,0
2708080,06:18:28,06:18:28,3248,13,,,,4012.24,0
2708080,06:19:14,06:19:14,4625,14,,,,4431.9,0
2708080,06:20:27,06:20:27,3846,15,,,,4960.08,0
2708080,06:21:07,06:21:07,3847,16,,,,5150.73,0
2708080,06:21:49,06:21:49,3848,17,,,,5392.7,0
2708080,06:22:22,06:22:22,1581,18,,,,5635.54,0
2708080,06:22:44,06:22:44,1582,19,,,,5781.41,0
2708080,06:23:14,06:23:14,1583,20,,,,5990.54,0
2708080,06:23:48,06:23:48,1768,21,,,,6211.34,0
2708080,06:24:49,06:24:49,1769,22,,,,6587.41,0
2708080,06:25:21,06:25:21,1770,23,,,,6734.57,0
2708080,06:25:53,06:25:53,1771,24,,,,6938.01,0
2708080,06:26:25,06:26:25,1772,25,,,,7149.41,0
2708080,06:26:49,06:26:49,1773,26,,,,7287.87,0
2708080,06:27:11,06:27:11,1774,27,,,,7476.11,0
2708080,06:27:46,06:27:46,1775,28,,,,7659.29,0
2708080,06:28:42,06:28:42,1551,29,,,,7947.08,0
2708080,06:29:50,06:29:50,1552,30,,,,8345.52,0
2708080,06:30:48,06:30:48,1553,31,,,,8674.11,0
2708080,06:31:59,06:31:59,9467,32,,,,9166.96,0
2708080,06:33:00,06:33:00,9479,33,,,,9610.3,
2708080,06:35:37,06:35:37,622,34,,,,12143.22,0
2708080,06:43:00,06:43:00,9922,35,,1,,19354.12,
4741020,05:37:00,05:37:00,4846,1,,,1,0,
4741020,05:37:21,05:37:21,4847,2,,,,177.73,0
4741020,05:38:22,05:38:22,9716,3,,,,629.53,0
4741020,05:38:58,05:38:58,9746,4,,,,872.1,0
4741020,05:39:35,05:39:35,9743,5,,,,1126.46,0
4741020,05:40:03,05:40:03,10507,6,,,,1349.22,0
4741020,05:40:53,05:40:53,10506,7,,,,1737.16,0
4741020,05:41:48,05:41:48,10512,8,,,,2201.16,0
4741020,05:43:25,05:43:25,9736,9,,,,2565.61,0
4741020,05:43:50,05:43:50,9737,10,,,,2804.57,0
4741020,05:44:24,05:44:24,9738,11,,,,3084.5,0
4741020,05:45:22,05:45:22,3247,12,,,,3561.13,0
4741020,05:46:04,05:46:04,3248,13,,,,4012.24,0
4741020,05:46:48,05:46:48,4625,14,,,,4431.9,0
4741020,05:47:58,05:47:58,3846,15,,,,4960.08,0
4741020,05:48:37,05:48:37,3847,16,,,,5150.73,0
4741020,05:49:17,05:49:17,3848,17,,,,5392.7,0
4741020,05:49:48,05:49:48,1581,18,,,,5635.54,0
4741020,05:50:09,05:50:09,1582,19,,,,5781.41,0
4741020,05:50:38,05:50:38,1583,20,,,,5990.54,0
4741020,05:51:11,05:51:11,1768,21,,,,6211.34,0
4741020,05:52:09,05:52:09,1769,22,,,,6587.41,0
4741020,05:52:40,05:52:40,1770,23,,,,6734.57,0
4741020,05:53:11,05:53:11,1771,24,,,,6938.01,0
4741020,05:53:42,05:53:42,1772,25,,,,7149.41,0
4741020,05:54:04,05:54:04,1773,26,,,,7287.87,0
4741020,05:54:25,05:54:25,1774,27,,,,7476.11,0
4741020,05:55:00,05:55:00,1775,28,,,,7659.29,0
4741020,05:55:53,05:55:53,1551,29,,,,7947.08,0
4741020,05:56:58,05:56:58,1552,30,,,,8345.52,0
4741020,05:57:53,05:57:53,1553,31,,,,8674.11,0
4741020,05:59:01,05:59:01,9467,32,,,,9166.96,0
4741020,06:00:00,06:00:00,9479,33,,,,9610.3,
4741020,06:02:37,06:02:37,622,34,,,,12143.22,0
4741020,06:10:00,06:10:00,9922,35,,1,,19354.12,
4741030,05:37:00,05:37:00,4846,1,,,1,0,
4741030,05:37:21,05:37:21,4847,2,,,,177.73,0
4741030,05:38:22,05:38:22,9716,3,,,,629.53,0
4741030,05:38:58,05:38:58,9746,4,,,,872.1,0
4741030,05:39:35,05:39:35,9743,5,,,,1126.46,0
4741030,05:40:03,05:40:03,10507,6,,,,1349.22,0
4741030,05:40:53,05:40:53,10506,7,,,,1737.16,0
4741030,05:41:48,05:41:48,10512,8,,,,2201.16,0
4741030,05:43:25,05:43:25,9736,9,,,,2565.61,0
4741030,05:43:50,05:43:50,9737,10,,,,2804.57,0
4741030,05:44:24,05:44:24,9738,11,,,,3084.5,0
4741030,05:45:22,05:45:22,3247,12,,,,3561.13,0
4741030,05:46:04,05:46:04,3248,13,,,,4012.24,0
4741030,05:46:48,05:46:48,4625,14,,,,4431.9,0
4741030,05:47:58,05:47:58,3846,15,,,,4960.08,0
4741030,05:48:37,05:48:37,3847,16,,,,5150.73,0
4741030,05:49:17,05:49:17,3848,17,,,,5392.7,0
4741030,05:49:48,05:49:48,1581,18,,,,5635.54,0
4741030,05:50:09,05:50:09,1582,19,,,,5781.41,0
4741030,05:50:38,05:50:38,1583,20,,,,5990.54,0
4741030,05:51:11,05:51:11,1768,21,,,,6211.34,0
4741030,05:52:09,05:52:09,1769,22,,,,6587.41,0
4741030,05:52:40,05:52:40,1770,23,,,,6734.57,0
4741030,05:53:11,05:53:11,1771,24,,,,6938.01,0
4741030,05:53:42,05:53:42,1772,25,,,,7149.41,0
4741030,05:54:04,05:54:04,1773,26,,,,7287.87,0
4741030,05:54:25,05:54:25,1774,27,,,,7476.11,0
4741030,05:55:00,05:55:00,1775,28,,,,7659.29,0
4741030,05:55:53,05:55:53,1551,29,,,,7947.08,0
4741030,05:56:58,05:56:58,1552,30,,,,8345.52,0
4741030,05:57:53,05:57:53,1553,31,,,,8674.11,0
4741030,05:59:01,05:59:01,9467,32,,,,9166.96,0
4741030,06:00:00,06:00:00,9479,33,,,,9610.3,
4741030,06:02:37,06:02:37,622,34,,,,12143.22,0
4741030,06:10:00,06:10:00,9922,35,,1,,19354.12,
4741040,05:37:00,05:37:00,4846,1,,,1,0,
4741040,05:37:21,05:37:21,4847,2,,,,177.73,0
4741040,05:38:22,05:38:22,9716,3,,,,629.53,0
4741040,05:38:58,05:38:58,9746,4,,,,872.1,0
4741040,05:39:35,05:39:35,9743,5,,,,1126.46,0
4741040,05:40:03,05:40:03,10507,6,,,,1349.22,0
4741040,05:40:53,05:40:53,10506,7,,,,1737.16,0
4741040,05:41:48,05:41:48,10512,8,,,,2201.16,0
4741040,05:43:25,05:43:25,9736,9,,,,2565.61,0
4741040,05:43:50,05:43:50,9737,10,,,,2804.57,0
4741040,05:44:24,05:44:24,9738,11,,,,3084.5,0
4741040,05:45:22,05:45:22,3247,12,,,,3561.13,0
4741040,05:46:04,05:46:04,3248,13,,,,4012.24,0
4741040,05:46:48,05:46:48,4625,14,,,,4431.9,0
4741040,05:47:58,05:47:58,3846,15,,,,4960.08,0
4741040,05:48:37,05:48:37,3847,16,,,,5150.73,0
4741040,05:49:17,05:49:17,3848,17,,,,5392.7,0
4741040,05:49:48,05:49:48,1581,18,,,,5635.54,0
4741040,05:50:09,05:50:09,1582,19,,,,5781.41,0
4741040,05:50:38,05:50:38,1583,20,,,,5990.54,0
4741040,05:51:11,05:51:11,1768,21,,,,6211.34,0
4741040,05:52:09,05:52:09,1769,22,,,,6587.41,0
4741040,05:52:40,05:52:40,1770,23,,,,6734.57,0
4741040,05:53:11,05:53:11,1771,24,,,,6938.01,0
4741040,05:53:42,05:53:42,1772,25,,,,7149.41,0
4741040,05:54:04,05:54:04,1773,26,,,,7287.87,0
4741040,05:54:25,05:54:25,1774,27,,,,7476.11,0
4741040,05:55:00,05:55:00,1775,28,,,,7659.29,0
4741040,05:55:53,05:55:53,1551,29,,,,7947.08,0
4741040,05:56:58,05:56:58,1552,30,,,,8345.52,0
4741040,05:57:53,05:57:53,1553,31,,,,8674.11,0
4741040,05:59:01,05:59:01,9467,32,,,,9166.96,0
4741040,06:00:00,06:00:00,9479,33,,,,9610.3,
4741040,06:02:37,06:02:37,622,34,,,,12143.22,0
4741040,06:10:00,06:10:00,9922,35,,1,,19354.12,
4741050,05:37:00,05:37:00,4846,1,,,1,0,
4741050,05:37:21,05:37:21,4847,2,,,,177.73,0
4741050,05:38:22,05:38:22,9716,3,,,,629.53,0
4741050,05:38:58,05:38:58,9746,4,,,,872.1,0
4741050,05:39:35,05:39:35,9743,5,,,,1126.46,0
4741050,05:40:03,05:40:03,10507,6,,,,1349.22,0
4741050,05:40:53,05:40:53,10506,7,,,,1737.16,0
4741050,05:41:48,05:41:48,10512,8,,,,2201.16,0
4741050,05:43:25,05:43:25,9736,9,,,,2565.61,0
4741050,05:43:50,05:43:50,9737,10,,,,2804.57,0
4741050,05:44:24,05:44:24,9738,11,,,,3084.5,0
4741050,05:45:22,05:45:22,3247,12,,,,3561.13,0
4741050,05:46:04,05:46:04,3248,13,,,,4012.24,0
4741050,05:46:48,05:46:48,4625,14,,,,4431.9,0
4741050,05:47:58,05:47:58,3846,15,,,,4960.08,0
4741050,05:48:37,05:48:37,3847,16,,,,5150.73,0
4741050,05:49:17,05:49:17,3848,17,,,,5392.7,0
4741050,05:49:48,05:49:48,1581,18,,,,5635.54,0
4741050,05:50:09,05:50:09,1582,19,,,,5781.41,0
4741050,05:50:38,05:50:38,1583,20,,,,5990.54,0
4741050,05:51:11,05:51:11,1768,21,,,,6211.34,0
4741050,05:52:09,05:52:09,1769,22,,,,6587.41,0
4741050,05:52:40,05:52:40,1770,23,,,,6734.57,0
4741050,05:53:11,05:53:11,1771,24,,,,6938.01,0
4741050,05:53:42,05:53:42,1772,25,,,,7149.41,0
4741050,05:54:04,05:54:04,1773,26,,,,7287.87,0
4741050,05:54:25,05:54:25,1774,27,,,,7476.11,0
4741050,05:55:00,05:55:00,1775,28,,,,7659.29,0
4741050,05:55:53,05:55:53,1551,29,,,,7947.08,0
4741050,05:56:58,05:56:58,1552,30,,,,8345.52,0
4741050,05:57:53,05:57:53,1553,31,,,,8674.11,0
4741050,05:59:01,05:59:01,9467,32,,,,9166.96,0
4741050,06:00:00,06:00:00,9479,33,,,,9610.3,
4741050,06:02:37,06:02:37,622,34,,,,12143.22,0
4741050,06:10:00,06:10:00,9922,35,,1,,19354.12,
4741060,05:37:00,05:37:00,4846,1,,,1,0,
4741060,05:37:21,05:37:21,4847,2,,,,177.73,0
4741060,05:38:22,05:38:22,9716,3,,,,629.53,0
4741060,05:38:58,05:38:58,9746,4,,,,872.1,0
4741060,05:39:35,05:39:35,9743,5,,,,1126.46,0
4741060,05:40:03,05:40:03,10507,6,,,,1349.22,0
4741060,05:40:53,05:40:53,10506,7,,,,1737.16,0
4741060,05:41:48,05:41:48,10512,8,,,,2201.16,0
4741060,05:43:25,05:43:25,9736,9,,,,2565.61,0
4741060,05:43:50,05:43:50,9737,10,,,,2804.57,0
4741060,05:44:24,05:44:24,9738,11,,,,3084.5,0
4741060,05:45:22,05:45:22,3247,12,,,,3561.13,0
4741060,05:46:04,05:46:04,3248,13,,,,4012.24,0
4741060,05:46:48,05:46:48,4625,14,,,,4431.9,0
4741060,05:47:58,05:47:58,3846,15,,,,4960.08,0
4741060,05:48:37,05:48:37,3847,16,,,,5150.73,0
4741060,05:49:17,05:49:17,3848,17,,,,5392.7,0
4741060,05:49:48,05:49:48,1581,18,,,,5635.54,0
4741060,05:50:09,05:50:09,1582,19,,,,5781.41,0
4741060,05:50:38,05:50:38,1583,20,,,,5990.54,0
4741060,05:51:11,05:51:11,1768,21,,,,6211.34,0
4741060,05:52:09,05:52:09,1769,22,,,,6587.41,0
4741060,05:52:40,05:52:40,1770,23,,,,6734.57,0
4741060,05:53:11,05:53:11,1771,24,,,,6938.01,0
4741060,05:53:42,05:53:42,1772,25,,,,7149.41,0
4741060,05:54:04,05:54:04,1773,26,,,,7287.87,0
4741060,05:54:25,05:54:25,1774,27,,,,7476.11,0
4741060,05:55:00,05:55:00,1775,28,,,,7659.29,0
4741060,05:55:53,05:55:53,1551,29,,,,7947.08,0
4741060,05:56:58,05:56:58,1552,30,,,,8345.52,0
4741060,05:57:53,05:57:53,1553,31,,,,8674.11,0
4741060,05:59:01,05:59:01,9467,32,,,,9166.96,0
4741060,06:00:00,06:00:00,9479,33,,,,9610.3,
4741060,06:02:37,06:02:37,622,34,,,,12143.22,0
4741060,06:10:00,06:10:00,9922,35,,1,,19354.12,
4741080,05:37:00,05:37:00,4846,1,,,1,0,
4741080,05:37:21,05:37:21,4847,2,,,,177.73,0
4741080,05:38:22,05:38:22,9716,3,,,,629.53,0
4741080,05:38:58,05:38:58,9746,4,,,,872.1,0
4741080,05:39:35,05:39:35,9743,5,,,,1126.46,0
4741080,05:40:03,05:40:03,10507,6,,,,1349.22,0
4741080,05:40:53,05:40:53,10506,7,,,,1737.16,0
4741080,05:41:48,05:41:48,10512,8,,,,2201.16,0
4741080,05:43:25,05:43:25,9736,9,,,,2565.61,0
4741080,05:43:50,05:43:50,9737,10,,,,2804.57,0
4741080,05:44:24,05:44:24,9738,11,,,,3084.5,0
4741080,05:45:22,05:45:22,3247,12,,,,3561.13,0
4741080,05:46:04,05:46:04,3248,13,,,,4012.24,0
4741080,05:46:48,05:46:48,4625,14,,,,4431.9,0
4741080,05:47:58,05:47:58,3846,15,,,,4960.08,0
4741080,05:48:37,05:48:37,3847,16,,,,5150.73,0
4741080,05:49:17,05:49:17,3848,17,,,,5392.7,0
4741080,05:49:48,05:49:48,1581,18,,,,5635.54,0
4741080,05:50:09,05:50:09,1582,19,,,,5781.41,0
4741080,05:50:38,05:50:38,1583,20,,,,5990.54,0
4741080,05:51:11,05:51:11,1768,21,,,,6211.34,0
4741080,05:52:09,05:52:09,1769,22,,,,6587.41,0
4741080,05:52:40,05:52:40,1770,23,,,,6734.57,0
4741080,05:53:11,05:53:11,1771,24,,,,6938.01,0
4741080,05:53:42,05:53:42,1772,25,,,,7149.41,0
4741080,05:54:04,05:54:04,1773,26,,,,7287.87,0
4741080,05:54:25,05:54:25,1774,27,,,,7476.11,0
4741080,05:55:00,05:55:00,1775,28,,,,7659.29,0
4741080,05:55:53,05:55:53,1551,29,,,,7947.08,0
4741080,05:56:58,05:56:58,1552,30,,,,8345.52,0
4741080,05:57:53,05:57:53,1553,31,,,,8674.11,0
4741080,05:59:01,05:59:01,9467,32,,,,9166.96,0
4741080,06:00:00,06:00:00,9479,33,,,,9610.3,
4741080,06:02:37,06:02:37,622,34,,,,12143.22,0
4741080,06:10:00,06:10:00,9922,35,,1,,19354.12,
4997020,06:35:00,06:35:00,4846,1,,,1,0,
4997020,06:35:24,06:35:24,4847,2,,,,177.73,0
4997020,06:36:37,06:36:37,9716,3,,,,629.53,0
4997020,06:37:18,06:37:18,9746,4,,,,872.1,0
4997020,06:38:02,06:38:02,9743,5,,,,1126.46,0
4997020,06:38:35,06:38:35,10507,6,,,,1349.22,0
4997020,06:39:34,06:39:34,10506,7,,,,1737.16,0
4997020,06:40:38,06:40:38,10512,8,,,,2201.16,0
4997020,06:42:33,06:42:33,9736,9,,,,2565.61,0
4997020,06:43:01,06:43:01,9737,10,,,,2804.57,0
4997020,06:43:41,06:43:41,9738,11,,,,3084.5,0
4997020,06:44:50,06:44:50,3247,12,,,,3561.13,0
4997020,06:45:39,06:45:39,3248,13,,,,4012.24,0
4997020,06:46:31,06:46:31,4625,14,,,,4431.9,0
4997020,06:47:52,06:47:52,3846,15,,,,4960.08,0
4997020,06:48:38,06:48:38,3847,16,,,,5150.73,0
4997020,06:49:26,06:49:26,3848,17,,,,5392.7,0
4997020,06:50:02,06:50:02,1581,18,,,,5635.54,0
4997020,06:50:27,06:50:27,1582,19,,,,5781.41,0
4997020,06:51:01,06:51:01,1583,20,,,,5990.54,0
4997020,06:51:39,06:51:39,1768,21,,,,6211.34,0
4997020,06:52:47,06:52:47,1769,22,,,,6587.41,0
4997020,06:53:24,06:53:24,1770,23,,,,6734.57,0
4997020,06:54:00,06:54:00,1771,24,,,,6938.01,0
4997020,06:54:36,06:54:36,1772,25,,,,7149.41,0
4997020,06:55:03,06:55:03,1773,26,,,,7287.87,0
4997020,06:55:27,06:55:27,1774,27,,,,7476.11,0
4997020,06:56:07,06:56:07,1775,28,,,,7659.29,0
4997020,06:57:10,06:57:10,1551,29,,,,7947.08,0
4997020,06:58:26,06:58:26,1552,30,,,,8345.52,0
4997020,06:59:31,06:59:31,1553,31,,,,8674.11,0
4997020,07:00:51,07:00:51,9467,32,,,,9166.96,0
4997020,07:02:00,07:02:00,9479,33,,,,9610.3,
4997020,07:04:53,07:04:53,622,34,,,,12143.22,0
4997020,07:13:00,07:13:00,9922,35,,1,,19354.12,
4997030,06:35:00,06:35:00,4846,1,,,1,0,
4997030,06:35:24,06:35:24,4847,2,,,,177.73,0
4997030,06:36:37,06:36:37,9716,3,,,,629.53,0
4997030,06:37:18,06:37:18,9746,4,,,,872.1,0
4997030,06:38:02,06:38:02,9743,5,,,,1126.46,0
4997030,06:38:35,06:38:35,10507,6,,,,1349.22,0
4997030,06:39:34,06:39:34,10506,7,,,,1737.16,0
4997030,06:40:38,06:40:38,10512,8,,,,2201.16,0
4997030,06:42:33,06:42:33,9736,9,,,,2565.61,0
4997030,06:43:01,06:43:01,9737,10,,,,2804.57,0
4997030,06:43:41,06:43:41,9738,11,,,,3084.5,0
4997030,06:44:50,06:44:50,3247,12,,,,3561.13,0
4997030,06:45:39,06:45:39,3248,13,,,,4012.24,0
4997030,06:46:31,06:46:31,4625,14,,,,4431.9,0
4997030,06:47:52,06:47:52,3846,15,,,,4960.08,0
4997030,06:48:38,06:48:38,3847,16,,,,5150.73,0
4997030,06:49:26,06:49:26,3848,17,,,,5392.7,0
4997030,06:50:02,06:50:02,1581,18,,,,5635.54,0
4997030,06:50:27,06:50:27,1582,19,,,,5781.41,0
4997030,06:51:01,06:51:01,1583,20,,,,5990.54,0
4997030,06:51:39,06:51:39,1768,21,,,,6211.34,0
4997030,06:52:47,06:52:47,1769,22,,,,6587.41,0
4997030,06:53:24,06:53:24,1770,23,,,,6734.57,0
4997030,06:54:00,06:54:00,1771,24,,,,6938.01,0
4997030,06:54:36,06:54:36,1772,25,,,,7149.41,0
4997030,06:55:03,06:55:03,1773,26,,,,7287.87,0
4997030,06:55:27,06:55:27,1774,27,,,,7476.11,0
4997030,06:56:07,06:56:07,1775,28,,,,7659.29,0
4997030,06:57:10,06:57:10,1551,29,,,,7947.08,0
4997030,06:58:26,06:58:26,1552,30,,,,8345.52,0
4997030,06:59:31,06:59:31,1553,31,,,,8674.11,0
4997030,07:00:51,07:00:51,9467,32,,,,9166.96,0
4997030,07:02:00,07:02:00,9479,33,,,,9610.3,
4997030,07:04:53,07:04:53,622,34,,,,12143.22,0
4997030,07:13:00,07:13:00,9922,35,,1,,19354.12,
4997040,06:35:00,06:35:00,4846,1,,,1,0,
4997040,06:35:24,06:35:24,4847,2,,,,177.73,0
4997040,06:36:37,06:36:37,9716,3,,,,629.53,0
4997040,06:37:18,06:37:18,9746,4,,,,872.1,0
4997040,06:38:02,06:38:02,9743,5,,,,1126.46,0
4997040,06:38:35,06:38:35,10507,6,,,,1349.22,0
4997040,06:39:34,06:39:34,10506,7,,,,1737.16,0
4997040,06:40:38,06:40:38,10512,8,,,,2201.16,0
4997040,06:42:33,06:42:33,9736,9,,,,2565.61,0
4997040,06:43:01,06:43:01,9737,10,,,,2804.57,0
4997040,06:43:41,06:43:41,9738,11,,,,3084.5,0
4997040,06:44:50,06:44:50,3247,12,,,,3561.13,0
4997040,06:45:39,06:45:39,3248,13,,,,4012.24,0
4997040,06:46:31,06:46:31,4625,14,,,,4431.9,0
4997040,06:47:52,06:47:52,3846,15,,,,4960.08,0
4997040,06:48:38,06:48:38,3847,16,,,,5150.73,0
4997040,06:49:26,06:49:26,3848,17,,,,5392.7,0
4997040,06:50:02,06:50:02,1581,18,,,,5635.54,0
4997040,06:50:27,06:50:27,1582,19,,,,5781.41,0
4997040,06:51:01,06:51:01,1583,20,,,,5990.54,0
4997040,06:51:39,06:51:39,1768,21,,,,6211.34,0
4997040,06:52:47,06:52:47,1769,22,,,,6587.41,0
4997040,06:53:24,06:53:24,1770,23,,,,6734.57,0
4997040,06:54:00,06:54:00,1771,24,,,,6938.01,0
4997040,06:54:36,06:54:36,1772,25,,,,7149.41,0
4997040,06:55:03,06:55:03,1773,26,,,,7287.87,0
4997040,06:55:27,06:55:27,1774,27,,,,7476.11,0
4997040,06:56:07,06:56:07,1775,28,,,,7659.29,0
4997040,06:57:10,06:57:10,1551,29,,,,7947.08,0
4997040,06:58:26,06:58:26,1552,30,,,,8345.52,0
4997040,06:59:31,06:59:31,1553,31,,,,8674.11,0
4997040,07:00:51,07:00:51,9467,32,,,,9166.96,0
4997040,07:02:00,07:02:00,9479,33,,,,9610.3,
4997040,07:04:53,07:04:53,622,34,,,,12143.22,0
4997040,07:13:00,07:13:00,9922,35,,1,,19354.12,
4997050,06:35:00,06:35:00,4846,1,,,1,0,
4997050,06:35:24,06:35:24,4847,2,,,,177.73,0
4997050,06:36:37,06:36:37,9716,3,,,,629.53,0
4997050,06:37:18,06:37:18,9746,4,,,,872.1,0
4997050,06:38:02,06:38:02,9743,5,,,,1126.46,0
4997050,06:38:35,06:38:35,10507,6,,,,1349.22,0
4997050,06:39:34,06:39:34,10506,7,,,,1737.16,0
4997050,06:40:38,06:40:38,10512,8,,,,2201.16,0
4997050,06:42:33,06:42:33,9736,9,,,,2565.61,0
4997050,06:43:01,06:43:01,9737,10,,,,2804.57,0
4997050,06:43:41,06:43:41,9738,11,,,,3084.5,0
4997050,06:44:50,06:44:50,3247,12,,,,3561.13,0
4997050,06:45:39,06:45:39,3248,13,,,,4012.24,0
4997050,06:46:31,06:46:31,4625,14,,,,4431.9,0
4997050,06:47:52,06:47:52,3846,15,,,,4960.08,0
4997050,06:48:38,06:48:38,3847,16,,,,5150.73,0
4997050,06:49:26,06:49:26,3848,17,,,,5392.7,0
4997050,06:50:02,06:50:02,1581,18,,,,5635.54,0
4997050,06:50:27,06:50:27,1582,19,,,,5781.41,0
4997050,06:51:01,06:51:01,1583,20,,,,5990.54,0
4997050,06:51:39,06:51:39,1768,21,,,,6211.34,0
4997050,06:52:47,06:52:47,1769,22,,,,6587.41,0
4997050,06:53:24,06:53:24,1770,23,,,,6734.57,0
4997050,06:54:00,06:54:00,1771,24,,,,6938.01,0
4997050,06:54:36,06:54:36,1772,25,,,,7149.41,0
4997050,06:55:03,06:55:03,1773,26,,,,7287.87,0
4997050,06:55:27,06:55:27,1774,27,,,,7476.11,0
4997050,06:56:07,06:56:07,1775,28,,,,7659.29,0
4997050,06:57:10,06:57:10,1551,29,,,,7947.08,0
4997050,06:58:26,06:58:26,1552,30,,,,8345.52,0
4997050,06:59:31,06:59:31,1553,31,,,,8674.11,0
4997050,07:00:51,07:00:51,9467,32,,,,9166.96,0
4997050,07:02:00,07:02:00,9479,33,,,,9610.3,
4997050,07:04:53,07:04:53,622,34,,,,12143.22,0
4997050,07:13:00,07:13:00,9922,35,,1,,19354.12,
4997060,06:35:00,06:35:00,4846,1,,,1,0,
4997060,06:35:24,06:35:24,4847,2,,,,177.73,0
4997060,06:36:37,06:36:37,9716,3,,,,629.53,0
4997060,06:37:18,06:37:18,9746,4,,,,872.1,0
4997060,06:38:02,06:38:02,9743,5,,,,1126.46,0
4997060,06:38:35,06:38:35,10507,6,,,,1349.22,0
4997060,06:39:34,06:39:34,10506,7,,,,1737.16,0
4997060,06:40:38,06:40:38,10512,8,,,,2201.16,0
4997060,06:42:33,06:42:33,9736,9,,,,2565.61,0
4997060,06:43:01,06:43:01,9737,10,,,,2804.57,0
4997060,06:43:41,06:43:41,9738,11,,,,3084.5,0
4997060,06:44:50,06:44:50,3247,12,,,,3561.13,0
4997060,06:45:39,06:45:39,3248,13,,,,4012.24,0
4997060,06:46:31,06:46:31,4625,14,,,,4431.9,0
4997060,06:47:52,06:47:52,3846,15,,,,4960.08,0
4997060,06:48:38,06:48:38,3847,16,,,,5150.73,0
4997060,06:49:26,06:49:26,3848,17,,,,5392.7,0
4997060,06:50:02,06:50:02,1581,18,,,,5635.54,0
4997060,06:50:27,06:50:27,1582,19,,,,5781.41,0
4997060,06:51:01,06:51:01,1583,20,,,,5990.54,0
4997060,06:51:39,06:51:39,1768,21,,,,6211.34,0
4997060,06:52:47,06:52:47,1769,22,,,,6587.41,0
4997060,06:53:24,06:53:24,1770,23,,,,6734.57,0
4997060,06:54:00,06:54:00,1771,24,,,,6938.01,0
4997060,06:54:36,06:54:36,1772,25,,,,7149.41,0
4997060,06:55:03,06:55:03,1773,26,,,,7287.87,0
4997060,06:55:27,06:55:27,1774,27,,,,7476.11,0
4997060,06:56:07,06:56:07,1775,28,,,,7659.29,0
4997060,06:57:10,06:57:10,1551,29,,,,7947.08,0
4997060,06:58:26,06:58:26,1552,30,,,,8345.52,0
4997060,06:59:31,06:59:31,1553,31,,,,8674.11,0
4997060,07:00:51,07:00:51,9467,32,,,,9166.96,0
4997060,07:02:00,07:02:00,9479,33,,,,9610.3,
4997060,07:04:53,07:04:53,622,34,,,,12143.22,0
4997060,07:13:00,07:13:00,9922,35,,1,,19354.12,
4997080,06:35:00,06:35:00,4846,1,,,1,0,
4997080,06:35:24,06:35:24,4847,2,,,,177.73,0
4997080,06:36:37,06:36:37,9716,3,,,,629.53,0
4997080,06:37:18,06:37:18,9746,4,,,,872.1,0
4997080,06:38:02,06:38:02,9743,5,,,,1126.46,0
4997080,06:38:35,06:38:35,10507,6,,,,1349.22,0
4997080,06:39:34,06:39:34,10506,7,,,,1737.16,0
4997080,06:40:38,06:40:38,10512,8,,,,2201.16,0
4997080,06:42:33,06:42:33,9736,9,,,,2565.61,0
4997080,06:43:01,06:43:01,9737,10,,,,2804.57,0
4997080,06:43:41,06:43:41,9738,11,,,,3084.5,0
4997080,06:44:50,06:44:50,3247,12,,,,3561.13,0
4997080,06:45:39,06:45:39,3248,13,,,,4012.24,0
4997080,06:46:31,06:46:31,4625,14,,,,4431.9,0
4997080,06:47:52,06:47:52,3846,15,,,,4960.08,0
4997080,06:48:38,06:48:38,3847,16,,,,5150.73,0
4997080,06:49:26,06:49:26,3848,17,,,,5392.7,0
4997080,06:50:02,06:50:02,1581,18,,,,5635.54,0
4997080,06:50:27,06:50:27,1582,19,,,,5781.41,0
4997080,06:51:01,06:51:01,1583,20,,,,5990.54,0
4997080,06:51:39,06:51:39,1768,21,,,,6211.34,0
4997080,06:52:47,06:52:47,1769,22,,,,6587.41,0
4997080,06:53:24,06:53:24,1770,23,,,,6734.57,0
4997080,06:54:00,06:54:00,1771,24,,,,6938.01,0
4997080,06:54:36,06:54:36,1772,25,,,,7149.41,0
4997080,06:55:03,06:55:03,1773,26,,,,7287.87,0
4997080,06:55:27,06:55:27,1774,27,,,,7476.11,0
4997080,06:56:07,06:56:07,1775,28,,,,7659.29,0
4997080,06:57:10,06:57:10,1551,29,,,,7947.08,0
4997080,06:58:26,06:58:26,1552,30,,,,8345.52,0
4997080,06:59:31,06:59:31,1553,31,,,,8674.11,0
4997080,07:00:51,07:00:51,9467,32,,,,9166.96,0
4997080,07:02:00,07:02:00,9479,33,,,,9610.3,
4997080,07:04:53,07:04:53,622,34,,,,12143.22,0
4997080,07:13:00,07:13:00,9922,35,,1,,19354.12,
13496020,16:26:00,16:26:00,10149,1,,,1,0,
13496020,16:38:09,16:38:09,591,2,,,,7161.71,0
13496020,16:42:00,16:42:00,9477,3,,,,9588.27,
13496020,16:44:02,16:44:02,1557,4,,,,10341.98,0
13496020,16:44:58,16:44:58,1558,5,,,,10653.91,0
13496020,16:45:50,16:45:50,1559,6,,,,10920.97,0
13496020,16:46:19,16:46:19,1560,7,,,,11082.8,0
13496020,16:46:49,16:46:49,1561,8,,,,11281.9,0
13496020,16:47:41,16:47:41,4150,9,,,,11513.53,0
13496020,16:48:27,16:48:27,4151,10,,,,11730.51,0
13496020,16:48:53,16:48:53,4152,11,,,,11924.91,0
13496020,16:49:08,16:49:08,4153,12,,,,12040.93,0
13496020,16:49:43,16:49:43,4154,13,,,,12273.3,0
13496020,16:50:04,16:50:04,4155,14,,,,12401.3,0
13496020,16:51:11,16:51:11,4156,15,,,,12712.2,0
13496020,16:51:44,16:51:44,4157,16,,,,12856.29,0
13496020,16:52:29,16:52:29,4158,17,,,,13116.06,0
13496020,16:52:49,16:52:49,1529,18,,,,13239.53,0
13496020,16:53:22,16:53:22,1530,19,,,,13443.91,0
13496020,16:53:52,16:53:52,10504,20,,,,13644.17,0
13496020,16:54:24,16:54:24,1761,21,,,,13818.61,0
13496020,16:54:53,16:54:53,1762,22,,,,13978.28,0
13496020,16:55:40,16:55:40,1763,23,,,,14178.34,0
13496020,16:56:35,16:56:35,4617,24,,,,14459.49,0
13496020,16:57:37,16:57:37,3242,25,,,,14902.22,0
13496020,16:58:10,16:58:10,3243,26,,,,15122.36,0
13496020,16:59:21,16:59:21,9823,27,,,,15677.22,0
13496020,17:00:11,17:00:11,9806,28,,,,16023.85,0
13496020,17:00:53,17:00:53,9805,29,,,,16321.74,0
13496020,17:01:36,17:01:36,9804,30,,,,16567.78,0
13496020,17:02:24,17:02:24,9803,31,,,,16844.94,0
13496020,17:04:23,17:04:23,10513,32,,,,17286.19,0
13496020,17:06:01,17:06:01,10508,33,,,,18000.11,0
13496020,17:06:42,17:06:42,9745,34,,,,18227.98,0
13496020,17:07:19,17:07:19,9715,35,,,,18459.65,0
13496020,17:08:28,17:08:28,4836,36,,,,18909.01,0
13496020,17:09:00,17:09:00,8773,37,,1,,19144.01,
13496030,16:26:00,16:26:00,10149,1,,,1,0,
13496030,16:38:09,16:38:09,591,2,,,,7161.71,0
13496030,16:42:00,16:42:00,9477,3,,,,9588.27,
13496030,16:44:02,16:44:02,1557,4,,,,10341.98,0
13496030,16:44:58,16:44:58,1558,5,,,,10653.91,0
13496030,16:45:50,16:45:50,1559,6,,,,10920.97,0
13496030,16:46:19,16:46:19,1560,7,,,,11082.8,0
13496030,16:46:49,16:46:49,1561,8,,,,11281.9,0
13496030,16:47:41,16:47:41,4150,9,,,,11513.53,0
13496030,16:48:27,16:48:27,4151,10,,,,11730.51,0
13496030,16:48:53,16:48:53,4152,11,,,,11924.91,0
13496030,16:49:08,16:49:08,4153,12,,,,12040.93,0
13496030,16:49:43,16:49:43,4154,13,,,,12273.3,0
13496030,16:50:04,16:50:04,4155,14,,,,12401.3,0
13496030,16:51:11,16:51:11,4156,15,,,,12712.2,0
13496030,16:51:44,16:51:44,4157,16,,,,12856.29,0
13496030,16:52:29,16:52:29,4158,17,,,,13116.06,0
13496030,16:52:49,16:52:49,1529,18,,,,13239.53,0
13496030,16:53:22,16:53:22,1530,19,,,,13443.91,0
13496030,16:53:52,16:53:52,10504,20,,,,13644.17,0
13496030,16:54:24,16:54:24,1761,21,,,,13818.61,0
13496030,16:54:53,16:54:53,1762,22,,,,13978.28,0
13496030,16:55:40,16:55:40,1763,23,,,,14178.34,0
13496030,16:56:35,16:56:35,4617,24,,,,14459.49,0
13496030,16:57:37,16:57:37,3242,25,,,,14902.22,0
13496030,16:58:10,16:58:10,3243,26,,,,15122.36,0
13496030,16:59:21,16:59:21,9823,27,,,,15677.22,0
13496030,17:00:11,17:00:11,9806,28,,,,16023.85,0
13496030,17:00:53,17:00:53,9805,29,,,,16321.74,0
13496030,17:01:36,17:01:36,9804,30,,,,16567.78,0
13496030,17:02:24,17:02:24,9803,31,,,,16844.94,0
13496030,17:04:23,17:04:23,10513,32,,,,17286.19,0
13496030,17:06:01,17:06:01,10508,33,,,,18000.11,0
13496030,17:06:42,17:06:42,9745,34,,,,18227.98,0
13496030,17:07:19,17:07:19,9715,35,,,,18459.65,0
13496030,17:08:28,17:08:28,4836,36,,,,18909.01,0
13496030,17:09:00,17:09:00,8773,37,,1,,19144.01,
13496040,16:26:00,16:26:00,10149,1,,,1,0,
13496040,16:38:09,16:38:09,591,2,,,,7161.71,0
13496040,16:42:00,16:42:00,9477,3,,,,9588.27,
13496040,16:44:02,16:44:02,1557,4,,,,10341.98,0
13496040,16:44:58,16:44:58,1558,5,,,,10653.91,0
13496040,16:45:50,16:45:50,1559,6,,,,10920.97,0
13496040,16:46:19,16:46:19,1560,7,,,,11082.8,0
13496040,16:46:49,16:46:49,1561,8,,,,11281.9,0
13496040,16:47:41,16:47:41,4150,9,,,,11513.53,0
13496040,16:48:27,16:48:27,4151,10,,,,11730.51,0
13496040,16:48:53,16:48:53,4152,11,,,,11924.91,0
13496040,16:49:08,16:49:08,4153,12,,,,12040.93,0
13496040,16:49:43,16:49:43,4154,13,,,,12273.3,0
13496040,16:50:04,16:50:04,4155,14,,,,12401.3,0
13496040,16:51:11,16:51:11,4156,15,,,,12712.2,0
13496040,16:51:44,16:51:44,4157,16,,,,12856.29,0
13496040,16:52:29,16:52:29,4158,17,,,,13116.06,0
13496040,16:52:49,16:52:49,1529,18,,,,13239.53,0
13496040,16:53:22,16:53:22,1530,19,,,,13443.91,0
13496040,16:53:52,16:53:52,10504,20,,,,13644.17,0
13496040,16:54:24,16:54:24,1761,21,,,,13818.61,0
13496040,16:54:53,16:54:53,1762,22,,,,13978.28,0
13496040,16:55:40,16:55:40,1763,23,,,,14178.34,0
13496040,16:56:35,16:56:35,4617,24,,,,14459.49,0
13496040,16:57:37,16:57:37,3242,25,,,,14902.22,0
13496040,16:58:10,16:58:10,3243,26,,,,15122.36,0
13496040,16:59:21,16:59:21,9823,27,,,,15677.22,0
13496040,17:00:11,17:00:11,9806,28,,,,16023.85,0
13496040,17:00:53,17:00:53,9805,29,,,,16321.74,0
13496040,17:01:36,17:01:36,9804,30,,,,16567.78,0
13496040,17:02:24,17:02:24,9803,31,,,,16844.94,0
13496040,17:04:23,17:04:23,10513,32,,,,17286.19,0
13496040,17:06:01,17:06:01,10508,33,,,,18000.11,0
13496040,17:06:42,17:06:42,9745,34,,,,18227.98,0
13496040,17:07:19,17:07:19,9715,35,,,,18459.65,0
13496040,17:08:28,17:08:28,4836,36,,,,18909.01,0
13496040,17:09:00,17:09:00,8773,37,,1,,19144.01,
13496050,16:26:00,16:26:00,10149,1,,,1,0,
13496050,16:38:09,16:38:09,591,2,,,,7161.71,0
13496050,16:42:00,16:42:00,9477,3,,,,9588.27,
13496050,16:44:02,16:44:02,1557,4,,,,10341.98,0
13496050,16:44:58,16:44:58,1558,5,,,,10653.91,0
13496050,16:45:50,16:45:50,1559,6,,,,10920.97,0
13496050,16:46:19,16:46:19,1560,7,,,,11082.8,0
13496050,16:46:49,16:46:49,1561,8,,,,11281.9,0
13496050,16:47:41,16:47:41,4150,9,,,,11513.53,0
13496050,16:48:27,16:48:27,4151,10,,,,11730.51,0
13496050,16:48:53,16:48:53,4152,11,,,,11924.91,0
13496050,16:49:08,16:49:08,4153,12,,,,12040.93,0
13496050,16:49:43,16:49:43,4154,13,,,,12273.3,0
13496050,16:50:04,16:50:04,4155,14,,,,12401.3,0
13496050,16:51:11,16:51:11,4156,15,,,,12712.2,0
13496050,16:51:44,16:51:44,4157,16,,,,12856.29,0
13496050,16:52:29,16:52:29,4158,17,,,,13116.06,0
13496050,16:52:49,16:52:49,1529,18,,,,13239.53,0
13496050,16:53:22,16:53:22,1530,19,,,,13443.91,0
13496050,16:53:52,16:53:52,10504,20,,,,13644.17,0
13496050,16:54:24,16:54:24,1761,21,,,,13818.61,0
13496050,16:54:53,16:54:53,1762,22,,,,13978.28,0
13496050,16:55:40,16:55:40,1763,23,,,,14178.34,0
13496050,16:56:35,16:56:35,4617,24,,,,14459.49,0
13496050,16:57:37,16:57:37,3242,25,,,,14902.22,0
13496050,16:58:10,16:58:10,3243,26,,,,15122.36,0
13496050,16:59:21,16:59:21,9823,27,,,,15677.22,0
13496050,17:00:11,17:00:11,9806,28,,,,16023.85,0
13496050,17:00:53,17:00:53,9805,29,,,,16321.74,0
13496050,17:01:36,17:01:36,9804,30,,,,16567.78,0
13496050,17:02:24,17:02:24,9803,31,,,,16844.94,0
13496050,17:04:23,17:04:23,10513,32,,,,17286.19,0
13496050,17:06:01,17:06:01,10508,33,,,,18000.11,0
13496050,17:06:42,17:06:42,9745,34,,,,18227.98,0
13496050,17:07:19,17:07:19,9715,35,,,,18459.65,0
13496050,17:08:28,17:08:28,4836,36,,,,18909.01,0
13496050,17:09:00,17:09:00,8773,37,,1,,19144.01,
13496060,16:26:00,16:26:00,10149,1,,,1,0,
13496060,16:38:09,16:38:09,591,2,,,,7161.71,0
13496060,16:42:00,16:42:00,9477,3,,,,9588.27,
13496060,16:44:02,16:44:02,1557,4,,,,10341.98,0
13496060,16:44:58,16:44:58,1558,5,,,,10653.91,0
13496060,16:45:50,16:45:50,1559,6,,,,10920.97,0
13496060,16:46:19,16:46:19,1560,7,,,,11082.8,0
13496060,16:46:49,16:46:49,1561,8,,,,11281.9,0
13496060,16:47:41,16:47:41,4150,9,,,,11513.53,0
13496060,16:48:27,16:48:27,4151,10,,,,11730.51,0
13496060,16:48:53,16:48:53,4152,11,,,,11924.91,0
13496060,16:49:08,16:49:08,4153,12,,,,12040.93,0
13496060,16:49:43,16:49:43,4154,13,,,,12273.3,0
13496060,16:50:04,16:50:04,4155,14,,,,12401.3,0
13496060,16:51:11,16:51:11,4156,15,,,,12712.2,0
13496060,16:51:44,16:51:44,4157,16,,,,12856.29,0
13496060,16:52:29,16:52:29,4158,17,,,,13116.06,0
13496060,16:52:49,16:52:49,1529,18,,,,13239.53,0
13496060,16:53:22,16:53:22,1530,19,,,,13443.91,0
13496060,16:53:52,16:53:52,10504,20,,,,13644.17,0
13496060,16:54:24,16:54:24,1761,21,,,,13818.61,0
13496060,16:54:53,16:54:53,1762,22,,,,13978.28,0
13496060,16:55:40,16:55:40,1763,23,,,,14178.34,0
13496060,16:56:35,16:56:35,4617,24,,,,14459.49,0
13496060,16:57:37,16:57:37,3242,25,,,,14902.22,0
13496060,16:58:10,16:58:10,3243,26,,,,15122.36,0
13496060,16:59:21,16:59:21,9823,27,,,,15677.22,0
13496060,17:00:11,17:00:11,9806,28,,,,16023.85,0
13496060,17:00:53,17:00:53,9805,29,,,,16321.74,0
13496060,17:01:36,17:01:36,9804,30,,,,16567.78,0
13496060,17:02:24,17:02:24,9803,31,,,,16844.94,0
13496060,17:04:23,17:04:23,10513,32,,,,17286.19,0
13496060,17:06:01,17:06:01,10508,33,,,,18000.11,0
13496060,17:06:42,17:06:42,9745,34,,,,18227.98,0
13496060,17:07:19,17:07:19,9715,35,,,,18459.65,0
13496060,17:08:28,17:08:28,4836,36,,,,18909.01,0
13496060,17:09:00,17:09:00,8773,37,,1,,19144.01,
13496080,16:26:00,16:26:00,10149,1,,,1,0,
13496080,16:38:09,16:38:09,591,2,,,,7161.71,0
13496080,16:42:00,16:42:00,9477,3,,,,9588.27,
13496080,16:44:02,16:44:02,1557,4,,,,10341.98,0
13496080,16:44:58,16:44:58,1558,5,,,,10653.91,0
13496080,16:45:50,16:45:50,1559,6,,,,10920.97,0
13496080,16:46:19,16:46:19,1560,7,,,,11082.8,0
13496080,16:46:49,16:46:49,1561,8,,,,11281.9,0
13496080,16:47:41,16:47:41,4150,9,,,,11513.53,0
13496080,16:48:27,16:48:27,4151,10,,,,11730.51,0
13496080,16:48:53,16:48:53,4152,11,,,,11924.91,0
13496080,16:49:08,16:49:08,4153,12,,,,12040.93,0
13496080,16:49:43,16:49:43,4154,13,,,,12273.3,0
13496080,16:50:04,16:50:04,4155,14,,,,12401.3,0
13496080,16:51:11,16:51:11,4156,15,,,,12712.2,0
13496080,16:51:44,16:51:44,4157,16,,,,12856.29,0
13496080,16:52:29,16:52:29,4158,17,,,,13116.06,0
13496080,16:52:49,16:52:49,1529,18,,,,13239.53,0
13496080,16:53:22,16:53:22,1530,19,,,,13443.91,0
13496080,16:53:52,16:53:52,10504,20,,,,13644.17,0
13496080,16:54:24,16:54:24,1761,21,,,,13818.61,0
13496080,16:54:53,16:54:53,1762,22,,,,13978.28,0
13496080,16:55:40,16:55:40,1763,23,,,,14178.34,0
13496080,16:56:35,16:56:35,4617,24,,,,14459.49,0
13496080,16:57:37,16:57:37,3242,25,,,,14902.22,0
13496080,16:58:10,16:58:10,3243,26,,,,15122.36,0
13496080,16:59:21,16:59:21,9823,27,,,,15677.22,0
13496080,17:00:11,17:00:11,9806,28,,,,16023.85,0
13496080,17:00:53,17:00:53,9805,29,,,,16321.74,0
13496080,17:01:36,17:01:36,9804,30,,,,16567.78,0
13496080,17:02:24,17:02:24,9803,31,,,,16844.94,0
13496080,17:04:23,17:04:23,10513,32,,,,17286.19,0
13496080,17:06:01,17:06:01,10508,33,,,,18000.11,0
13496080,17:06:42,17:06:42,9745,34,,,,18227.98,0
13496080,17:07:19,17:07:19,9715,35,,,,18459.65,0
13496080,17:08:28,17:08:28,4836,36,,,,18909.01,0
13496080,17:09:00,17:09:00,8773,37,,1,,19144.01,
183020,17:56:00,17:56:00,10149,1,,,1,0,
183020,18:07:23,18:07:23,591,2,,,,7161.71,0
183020,18:11:00,18:11:00,9477,3,,,,9588.27,
183020,18:12:48,18:12:48,1557,4,,,,10341.98,0
183020,18:13:38,18:13:38,1558,5,,,,10653.91,0
183020,18:14:24,18:14:24,1559,6,,,,10920.97,0
183020,18:14:50,18:14:50,1560,7,,,,11082.8,0
183020,18:15:17,18:15:17,1561,8,,,,11281.9,0
183020,18:16:03,18:16:03,4150,9,,,,11513.53,0
183020,18:16:44,18:16:44,4151,10,,,,11730.51,0
183020,18:17:07,18:17:07,4152,11,,,,11924.91,0
183020,18:17:21,18:17:21,4153,12,,,,12040.93,0
183020,18:17:52,18:17:52,4154,13,,,,12273.3,0
183020,18:18:10,18:18:10,4155,14,,,,12401.3,0
183020,18:19:09,18:19:09,4156,15,,,,12712.2,0
183020,18:19:39,18:19:39,4157,16,,,,12856.29,0
183020,18:20:19,18:20:19,4158,17,,,,13116.06,0
183020,18:20:37,18:20:37,1529,18,,,,13239.53,0
183020,18:21:07,18:21:07,1530,19,,,,13443.91,0
183020,18:21:33,18:21:33,10504,20,,,,13644.17,0
183020,18:22:01,18:22:01,1761,21,,,,13818.61,0
183020,18:22:27,18:22:27,1762,22,,,,13978.28,0
183020,18:23:09,18:23:09,1763,23,,,,14178.34,0
183020,18:23:58,18:23:58,4617,24,,,,14459.49,0
183020,18:24:52,18:24:52,3242,25,,,,14902.22,0
183020,18:25:22,18:25:22,3243,26,,,,15122.36,0
183020,18:26:25,18:26:25,9823,27,,,,15677.22,0
183020,18:27:09,18:27:09,9806,28,,,,16023.85,0
183020,18:27:47,18:27:47,9805,29,,,,16321.74,0
183020,18:28:25,18:28:25,9804,30,,,,16567.78,0
183020,18:29:08,18:29:08,9803,31,,,,16844.94,0
183020,18:30:54,18:30:54,10513,32,,,,17286.19,0
183020,18:32:21,18:32:21,10508,33,,,,18000.11,0
183020,18:32:57,18:32:57,9745,34,,,,18227.98,0
183020,18:33:30,18:33:30,9715,35,,,,18459.65,0
183020,18:34:31,18:34:31,4836,36,,,,18909.01,0
183020,18:35:00,18:35:00,8773,37,,1,,19144.01,
183030,17:56:00,17:56:00,10149,1,,,1,0,
183030,18:07:23,18:07:23,591,2,,,,7161.71,0
183030,18:11:00,18:11:00,9477,3,,,,9588.27,
183030,18:12:48,18:12:48,1557,4,,,,10341.98,0
183030,18:13:38,18:13:38,1558,5,,,,10653.91,0
183030,18:14:24,18:14:24,1559,6,,,,10920.97,0
183030,18:14:50,18:14:50,1560,7,,,,11082.8,0
183030,18:15:17,18:15:17,1561,8,,,,11281.9,0
183030,18:16:03,18:16:03,4150,9,,,,11513.53,0
183030,18:16:44,18:16:44,4151,10,,,,11730.51,0
183030,18:17:07,18:17:07,4152,11,,,,11924.91,0
183030,18:17:21,18:17:21,4153,12,,,,12040.93,0
183030,18:17:52,18:17:52,4154,13,,,,12273.3,0
183030,18:18:10,18:18:10,4155,14,,,,12401.3,0
183030,18:19:09,18:19:09,4156,15,,,,12712.2,0
183030,18:19:39,18:19:39,4157,16,,,,12856.29,0
183030,18:20:19,18:20:19,4158,17,,,,13116.06,0
183030,18:20:37,18:20:37,1529,18,,,,13239.53,0
183030,18:21:07,18:21:07,1530,19,,,,13443.91,0
183030,18:21:33,18:21:33,10504,20,,,,13644.17,0
183030,18:22:01,18:22:01,1761,21,,,,13818.61,0
183030,18:22:27,18:22:27,1762,22,,,,13978.28,0
183030,18:23:09,18:23:09,1763,23,,,,14178.34,0
183030,18:23:58,18:23:58,4617,24,,,,14459.49,0
183030,18:24:52,18:24:52,3242,25,,,,14902.22,0
183030,18:25:22,18:25:22,3243,26,,,,15122.36,0
183030,18:26:25,18:26:25,9823,27,,,,15677.22,0
183030,18:27:09,18:27:09,9806,28,,,,16023.85,0
183030,18:27:47,18:27:47,9805,29,,,,16321.74,0
183030,18:28:25,18:28:25,9804,30,,,,16567.78,0
183030,18:29:08,18:29:08,9803,31,,,,16844.94,0
183030,18:30:54,18:30:54,10513,32,,,,17286.19,0
183030,18:32:21,18:32:21,10508,33,,,,18000.11,0
183030,18:32:57,18:32:57,9745,34,,,,18227.98,0
183030,18:33:30,18:33:30,9715,35,,,,18459.65,0
183030,18:34:31,18:34:31,4836,36,,,,18909.01,0
183030,18:35:00,18:35:00,8773,37,,1,,19144.01,
183040,17:56:00,17:56:00,10149,1,,,1,0,
183040,18:07:23,18:07:23,591,2,,,,7161.71,0
183040,18:11:00,18:11:00,9477,3,,,,9588.27,
183040,18:12:48,18:12:48,1557,4,,,,10341.98,0
183040,18:13:38,18:13:38,1558,5,,,,10653.91,0
183040,18:14:24,18:14:24,1559,6,,,,10920.97,0
183040,18:14:50,18:14:50,1560,7,,,,11082.8,0
183040,18:15:17,18:15:17,1561,8,,,,11281.9,0
183040,18:16:03,18:16:03,4150,9,,,,11513.53,0
183040,18:16:44,18:16:44,4151,10,,,,11730.51,0
183040,18:17:07,18:17:07,4152,11,,,,11924.91,0
183040,18:17:21,18:17:21,4153,12,,,,12040.93,0
183040,18:17:52,18:17:52,4154,13,,,,12273.3,0
183040,18:18:10,18:18:10,4155,14,,,,12401.3,0
183040,18:19:09,18:19:09,4156,15,,,,12712.2,0
183040,18:19:39,18:19:39,4157,16,,,,12856.29,0
183040,18:20:19,18:20:19,4158,17,,,,13116.06,0
183040,18:20:37,18:20:37,1529,18,,,,13239.53,0
183040,18:21:07,18:21:07,1530,19,,,,13443.91,0
183040,18:21:33,18:21:33,10504,20,,,,13644.17,0
183040,18:22:01,18:22:01,1761,21,,,,13818.61,0
183040,18:22:27,18:22:27,1762,22,,,,13978.28,0
183040,18:23:09,18:23:09,1763,23,,,,14178.34,0
183040,18:23:58,18:23:58,4617,24,,,,14459.49,0
183040,18:24:52,18:24:52,3242,25,,,,14902.22,0
183040,18:25:22,18:25:22,3243,26,,,,15122.36,0
183040,18:26:25,18:26:25,9823,27,,,,15677.22,0
183040,18:27:09,18:27:09,9806,28,,,,16023.85,0
183040,18:27:47,18:27:47,9805,29,,,,16321.74,0
183040,18:28:25,18:28:25,9804,30,,,,16567.78,0
183040,18:29:08,18:29:08,9803,31,,,,16844.94,0
183040,18:30:54,18:30:54,10513,32,,,,17286.19,0
183040,18:32:21,18:32:21,10508,33,,,,18000.11,0
183040,18:32:57,18:32:57,9745,34,,,,18227.98,0
183040,18:33:30,18:33:30,9715,35,,,,18459.65,0
183040,18:34:31,18:34:31,4836,36,,,,18909.01,0
183040,18:35:00,18:35:00,8773,37,,1,,19144.01,
183050,17:56:00,17:56:00,10149,1,,,1,0,
183050,18:07:23,18:07:23,591,2,,,,7161.71,0
183050,18:11:00,18:11:00,9477,3,,,,9588.27,
183050,18:12:48,18:12:48,1557,4,,,,10341.98,0
183050,18:13:38,18:13:38,1558,5,,,,10653.91,0
183050,18:14:24,18:14:24,1559,6,,,,10920.97,0
183050,18:14:50,18:14:50,1560,7,,,,11082.8,0
183050,18:15:17,18:15:17,1561,8,,,,11281.9,0
183050,18:16:03,18:16:03,4150,9,,,,11513.53,0
183050,18:16:44,18:16:44,4151,10,,,,11730.51,0
183050,18:17:07,18:17:07,4152,11,,,,11924.91,0
183050,18:17:21,18:17:21,4153,12,,,,12040.93,0
183050,18:17:52,18:17:52,4154,13,,,,12273.3,0
183050,18:18:10,18:18:10,4155,14,,,,12401.3,0
183050,18:19:09,18:19:09,4156,15,,,,12712.2,0
183050,18:19:39,18:19:39,4157,16,,,,12856.29,0
183050,18:20:19,18:20:19,4158,17,,,,13116.06,0
183050,18:20:37,18:20:37,1529,18,,,,13239.53,0
183050,18:21:07,18:21:07,1530,19,,,,13443.91,0
183050,18:21:33,18:21:33,10504,20,,,,13644.17,0
183050,18:22:01,18:22:01,1761,21,,,,13818.61,0
183050,18:22:27,18:22:27,1762,22,,,,13978.28,0
183050,18:23:09,18:23:09,1763,23,,,,14178.34,0
183050,18:23:58,18:23:58,4617,24,,,,14459.49,0
183050,18:24:52,18:24:52,3242,25,,,,14902.22,0
183050,18:25:22,18:25:22,3243,26,,,,15122.36,0
183050,18:26:25,18:26:25,9823,27,,,,15677.22,0
183050,18:27:09,18:27:09,9806,28,,,,16023.85,0
183050,18:27:47,18:27:47,9805,29,,,,16321.74,0
183050,18:28:25,18:28:25,9804,30,,,,16567.78,0
183050,18:29:08,18:29:08,9803,31,,,,16844.94,0
183050,18:30:54,18:30:54,10513,32,,,,17286.19,0
183050,18:32:21,18:32:21,10508,33,,,,18000.11,0
183050,18:32:57,18:32:57,9745,34,,,,18227.98,0
183050,18:33:30,18:33:30,9715,35,,,,18459.65,0
183050,18:34:31,18:34:31,4836,36,,,,18909.01,0
183050,18:35:00,18:35:00,8773,37,,1,,19144.01,
183060,17:56:00,17:56:00,10149,1,,,1,0,
183060,18:07:23,18:07:23,591,2,,,,7161.71,0
183060,18:11:00,18:11:00,9477,3,,,,9588.27,
183060,18:12:48,18:12:48,1557,4,,,,10341.98,0
183060,18:13:38,18:13:38,1558,5,,,,10653.91,0
183060,18:14:24,18:14:24,1559,6,,,,10920.97,0
183060,18:14:50,18:14:50,1560,7,,,,11082.8,0
183060,18:15:17,18:15:17,1561,8,,,,11281.9,0
183060,18:16:03,18:16:03,4150,9,,,,11513.53,0
183060,18:16:44,18:16:44,4151,10,,,,11730.51,0
183060,18:17:07,18:17:07,4152,11,,,,11924.91,0
183060,18:17:21,18:17:21,4153,12,,,,12040.93,0
183060,18:17:52,18:17:52,4154,13,,,,12273.3,0
183060,18:18:10,18:18:10,4155,14,,,,12401.3,0
183060,18:19:09,18:19:09,4156,15,,,,12712.2,0
183060,18:19:39,18:19:39,4157,16,,,,12856.29,0
183060,18:20:19,18:20:19,4158,17,,,,13116.06,0
183060,18:20:37,18:20:37,1529,18,,,,13239.53,0
183060,18:21:07,18:21:07,1530,19,,,,13443.91,0
183060,18:21:33,18:21:33,10504,20,,,,13644.17,0
183060,18:22:01,18:22:01,1761,21,,,,13818.61,0
183060,18:22:27,18:22:27,1762,22,,,,13978.28,0
183060,18:23:09,18:23:09,1763,23,,,,14178.34,0
183060,18:23:58,18:23:58,4617,24,,,,14459.49,0
183060,18:24:52,18:24:52,3242,25,,,,14902.22,0
183060,18:25:22,18:25:22,3243,26,,,,15122.36,0
183060,18:26:25,18:26:25,9823,27,,,,15677.22,0
183060,18:27:09,18:27:09,9806,28,,,,16023.85,0
183060,18:27:47,18:27:47,9805,29,,,,16321.74,0
183060,18:28:25,18:28:25,9804,30,,,,16567.78,0
183060,18:29:08,18:29:08,9803,31,,,,16844.94,0
183060,18:30:54,18:30:54,10513,32,,,,17286.19,0
183060,18:32:21,18:32:21,10508,33,,,,18000.11,0
183060,18:32:57,18:32:57,9745,34,,,,18227.98,0
183060,18:33:30,18:33:30,9715,35,,,,18459.65,0
183060,18:34:31,18:34:31,4836,36,,,,18909.01,0
183060,18:35:00,18:35:00,8773,37,,1,,19144.01,
183080,17:56:00,17:56:00,10149,1,,,1,0,
183080,18:07:23,18:07:23,591,2,,,,7161.71,0
183080,18:11:00,18:11:00,9477,3,,,,9588.27,
183080,18:12:48,18:12:48,1557,4,,,,10341.98,0
183080,18:13:38,18:13:38,1558,5,,,,10653.91,0
183080,18:14:24,18:14:24,1559,6,,,,10920.97,0
183080,18:14:50,18:14:50,1560,7,,,,11082.8,0
183080,18:15:17,18:15:17,1561,8,,,,11281.9,0
183080,18:16:03,18:16:03,4150,9,,,,11513.53,0
183080,18:16:44,18:16:44,4151,10,,,,11730.51,0
183080,18:17:07,18:17:07,4152,11,,,,11924.91,0
183080,18:17:21,18:17:21,4153,12,,,,12040.93,0
183080,18:17:52,18:17:52,4154,13,,,,12273.3,0
183080,18:18:10,18:18:10,4155,14,,,,12401.3,0
183080,18:19:09,18:19:09,4156,15,,,,12712.2,0
183080,18:19:39,18:19:39,4157,16,,,,12856.29,0
183080,18:20:19,18:20:19,4158,17,,,,13116.06,0
183080,18:20:37,18:20:37,1529,18,,,,13239.53,0
183080,18:21:07,18:21:07,1530,19,,,,13443.91,0
183080,18:21:33,18:21:33,10504,20,,,,13644.17,0
183080,18:22:01,18:22:01,1761,21,,,,13818.61,0
183080,18:22:27,18:22:27,1762,22,,,,13978.28,0
183080,18:23:09,18:23:09,1763,23,,,,14178.34,0
183080,18:23:58,18:23:58,4617,24,,,,14459.49,0
183080,18:24:52,18:24:52,3242,25,,,,14902.22,0
183080,18:25:22,18:25:22,3243,26,,,,15122.36,0
183080,18:26:25,18:26:25,9823,27,,,,15677.22,0
183080,18:27:09,18:27:09,9806,28,,,,16023.85,0
183080,18:27:47,18:27:47,9805,29,,,,16321.74,0
183080,18:28:25,18:28:25,9804,30,,,,16567.78,0
183080,18:29:08,18:29:08,9803,31,,,,16844.94,0
183080,18:30:54,18:30:54,10513,32,,,,17286.19,0
183080,18:32:21,18:32:21,10508,33,,,,18000.11,0
183080,18:32:57,18:32:57,9745,34,,,,18227.98,0
183080,18:33:30,18:33:30,9715,35,,,,18459.65,0
183080,18:34:31,18:34:31,4836,36,,,,18909.01,0
183080,18:35:00,18:35:00,8773,37,,1,,19144.01,
2126020,15:56:00,15:56:00,10149,1,,,1,0,
2126020,16:08:09,16:08:09,591,2,,,,7161.71,0
2126020,16:12:00,16:12:00,9477,3,,,,9588.27,
2126020,16:14:02,16:14:02,1557,4,,,,10341.98,0
2126020,16:14:58,16:14:58,1558,5,,,,10653.91,0
2126020,16:15:50,16:15:50,1559,6,,,,10920.97,0
2126020,16:16:19,16:16:19,1560,7,,,,11082.8,0
2126020,16:16:49,16:16:49,1561,8,,,,11281.9,0
2126020,16:17:41,16:17:41,4150,9,,,,11513.53,0
2126020,16:18:27,16:18:27,4151,10,,,,11730.51,0
2126020,16:18:53,16:18:53,4152,11,,,,11924.91,0
2126020,16:19:08,16:19:08,4153,12,,,,12040.93,0
2126020,16:19:43,16:19:43,4154,13,,,,12273.3,0
2126020,16:20:04,16:20:04,4155,14,,,,12401.3,0
2126020,16:21:11,16:21:11,4156,15,,,,12712.2,0
2126020,16:21:44,16:21:44,4157,16,,,,12856.29,0
2126020,16:22:29,16:22:29,4158,17,,,,13116.06,0
2126020,16:22:49,16:22:49,1529,18,,,,13239.53,0
2126020,16:23:22,16:23:22,1530,19,,,,13443.91,0
2126020,16:23:52,16:23:52,10504,20,,,,13644.17,0
2126020,16:24:24,16:24:24,1761,21,,,,13818.61,0
2126020,16:24:53,16:24:53,1762,22,,,,13978.28,0
2126020,16:25:40,16:25:40,1763,23,,,,14178.34,0
2126020,16:26:35,16:26:35,4617,24,,,,14459.49,0
2126020,16:27:37,16:27:37,3242,25,,,,14902.22,0
2126020,16:28:10,16:28:10,3243,26,,,,15122.36,0
2126020,16:29:21,16:29:21,9823,27,,,,15677.22,0
2126020,16:30:11,16:30:11,9806,28,,,,16023.85,0
2126020,16:30:53,16:30:53,9805,29,,,,16321.74,0
2126020,16:31:36,16:31:36,9804,30,,,,16567.78,0
2126020,16:32:24,16:32:24,9803,31,,,,16844.94,0
2126020,16:34:23,16:34:23,10513,32,,,,17286.19,0
2126020,16:36:01,16:36:01,10508,33,,,,18000.11,0
2126020,16:36:42,16:36:42,9745,34,,,,18227.98,0
2126020,16:37:19,16:37:19,9715,35,,,,18459.65,0
2126020,16:38:28,16:38:28,4836,36,,,,18909.01,0
2126020,16:39:00,16:39:00,8773,37,,1,,19144.01,
2126030,15:56:00,15:56:00,10149,1,,,1,0,
2126030,16:08:09,16:08:09,591,2,,,,7161.71,0
2126030,16:12:00,16:12:00,9477,3,,,,9588.27,
2126030,16:14:02,16:14:02,1557,4,,,,10341.98,0
2126030,16:14:58,16:14:58,1558,5,,,,10653.91,0
2126030,16:15:50,16:15:50,1559,6,,,,10920.97,0
2126030,16:16:19,16:16:19,1560,7,,,,11082.8,0
2126030,16:16:49,16:16:49,1561,8,,,,11281.9,0
2126030,16:17:41,16:17:41,4150,9,,,,11513.53,0
2126030,16:18:27,16:18:27,4151,10,,,,11730.51,0
2126030,16:18:53,16:18:53,4152,11,,,,11924.91,0
2126030,16:19:08,16:19:08,4153,12,,,,12040.93,0
2126030,16:19:43,16:19:43,4154,13,,,,12273.3,0
2126030,16:20:04,16:20:04,4155,14,,,,12401.3,0
2126030,16:21:11,16:21:11,4156,15,,,,12712.2,0
2126030,16:21:44,16:21:44,4157,16,,,,12856.29,0
2126030,16:22:29,16:22:29,4158,17,,,,13116.06,0
2126030,16:22:49,16:22:49,1529,18,,,,13239.53,0
2126030,16:23:22,16:23:22,1530,19,,,,13443.91,0
2126030,16:23:52,16:23:52,10504,20,,,,13644.17,0
2126030,16:24:24,16:24:24,1761,21,,,,13818.61,0
2126030,16:24:53,16:24:53,1762,22,,,,13978.28,0
2126030,16:25:40,16:25:40,1763,23,,,,14178.34,0
2126030,16:26:35,16:26:35,4617,24,,,,14459.49,0
2126030,16:27:37,16:27:37,3242,25,,,,14902.22,0
2126030,16:28:10,16:28:10,3243,26,,,,15122.36,0
2126030,16:29:21,16:29:21,9823,27,,,,15677.22,0
2126030,16:30:11,16:30:11,9806,28,,,,16023.85,0
2126030,16:30:53,16:30:53,9805,29,,,,16321.74,0
2126030,16:31:36,16:31:36,9804,30,,,,16567.78,0
2126030,16:32:24,16:32:24,9803,31,,,,16844.94,0
2126030,16:34:23,16:34:23,10513,32,,,,17286.19,0
2126030,16:36:01,16:36:01,10508,33,,,,18000.11,0
2126030,16:36:42,16:36:42,9745,34,,,,18227.98,0
2126030,16:37:19,16:37:19,9715,35,,,,18459.65,0
2126030,16:38:28,16:38:28,4836,36,,,,18909.01,0
2126030,16:39:00,16:39:00,8773,37,,1,,19144.01,
2126040,15:56:00,15:56:00,10149,1,,,1,0,
2126040,16:08:09,16:08:09,591,2,,,,7161.71,0
2126040,16:12:00,16:12:00,9477,3,,,,9588.27,
2126040,16:14:02,16:14:02,1557,4,,,,10341.98,0
2126040,16:14:58,16:14:58,1558,5,,,,10653.91,0
2126040,16:15:50,16:15:50,1559,6,,,,10920.97,0
2126040,16:16:19,16:16:19,1560,7,,,,11082.8,0
2126040,16:16:49,16:16:49,1561,8,,,,11281.9,0
2126040,16:17:41,16:17:41,4150,9,,,,11513.53,0
2126040,16:18:27,16:18:27,4151,10,,,,11730.51,0
2126040,16:18:53,16:18:53,4152,11,,,,11924.91,0
2126040,16:19:08,16:19:08,4153,12,,,,12040.93,0
2126040,16:19:43,16:19:43,4154,13,,,,12273.3,0
2126040,16:20:04,16:20:04,4155,14,,,,12401.3,0
2126040,16:21:11,16:21:11,4156,15,,,,12712.2,0
2126040,16:21:44,16:21:44,4157,16,,,,12856.29,0
2126040,16:22:29,16:22:29,4158,17,,,,13116.06,0
2126040,16:22:49,16:22:49,1529,18,,,,13239.53,0
2126040,16:23:22,16:23:22,1530,19,,,,13443.91,0
2126040,16:23:52,16:23:52,10504,20,,,,13644.17,0
2126040,16:24:24,16:24:24,1761,21,,,,13818.61,0
2126040,16:24:53,16:24:53,1762,22,,,,13978.28,0
2126040,16:25:40,16:25:40,1763,23,,,,14178.34,0
2126040,16:26:35,16:26:35,4617,24,,,,14459.49,0
2126040,16:27:37,16:27:37,3242,25,,,,14902.22,0
2126040,16:28:10,16:28:10,3243,26,,,,15122.36,0
2126040,16:29:21,16:29:21,9823,27,,,,15677.22,0
2126040,16:30:11,16:30:11,9806,28,,,,16023.85,0
2126040,16:30:53,16:30:53,9805,29,,,,16321.74,0
2126040,16:31:36,16:31:36,9804,30,,,,16567.78,0
2126040,16:32:24,16:32:24,9803,31,,,,16844.94,0
2126040,16:34:23,16:34:23,10513,32,,,,17286.19,0
2126040,16:36:01,16:36:01,10508,33,,,,18000.11,0
2126040,16:36:42,16:36:42,9745,34,,,,18227.98,0
2126040,16:37:19,16:37:19,9715,35,,,,18459.65,0
2126040,16:38:28,16:38:28,4836,36,,,,18909.01,0
2126040,16:39:00,16:39:00,8773,37,,1,,19144.01,
2126050,15:56:00,15:56:00,10149,1,,,1,0,
2126050,16:08:09,16:08:09,591,2,,,,7161.71,0
2126050,16:12:00,16:12:00,9477,3,,,,9588.27,
2126050,16:14:02,16:14:02,1557,4,,,,10341.98,0
2126050,16:14:58,16:14:58,1558,5,,,,10653.91,0
2126050,16:15:50,16:15:50,1559,6,,,,10920.97,0
2126050,16:16:19,16:16:19,1560,7,,,,11082.8,0
2126050,16:16:49,16:16:49,1561,8,,,,11281.9,0
2126050,16:17:41,16:17:41,4150,9,,,,11513.53,0
2126050,16:18:27,16:18:27,4151,10,,,,11730.51,0
2126050,16:18:53,16:18:53,4152,11,,,,11924.91,0
2126050,16:19:08,16:19:08,4153,12,,,,12040.93,0
2126050,16:19:43,16:19:43,4154,13,,,,12273.3,0
2126050,16:20:04,16:20:04,4155,14,,,,12401.3,0
2126050,16:21:11,16:21:11,4156,15,,,,12712.2,0
2126050,16:21:44,16:21:44,4157,16,,,,12856.29,0
2126050,16:22:29,16:22:29,4158,17,,,,13116.06,0
2126050,16:22:49,16:22:49,1529,18,,,,13239.53,0
2126050,16:23:22,16:23:22,1530,19,,,,13443.91,0
2126050,16:23:52,16:23:52,10504,20,,,,13644.17,0
2126050,16:24:24,16:24:24,1761,21,,,,13818.61,0
2126050,16:24:53,16:24:53,1762,22,,,,13978.28,0
2126050,16:25:40,16:25:40,1763,23,,,,14178.34,0
2126050,16:26:35,16:26:35,4617,24,,,,14459.49,0
2126050,16:27:37,16:27:37,3242,25,,,,14902.22,0
2126050,16:28:10,16:28:10,3243,26,,,,15122.36,0
2126050,16:29:21,16:29:21,9823,27,,,,15677.22,0
2126050,16:30:11,16:30:11,9806,28,,,,16023.85,0
2126050,16:30:53,16:30:53,9805,29,,,,16321.74,0
2126050,16:31:36,16:31:36,9804,30,,,,16567.78,0
2126050,16:32:24,16:32:24,9803,31,,,,16844.94,0
2126050,16:34:23,16:34:23,10513,32,,,,17286.19,0
2126050,16:36:01,16:36:01,10508,33,,,,18000.11,0
2126050,16:36:42,16:36:42,9745,34,,,,18227.98,0
2126050,16:37:19,16:37:19,9715,35,,,,18459.65,0
2126050,16:38:28,16:38:28,4836,36,,,,18909.01,0
2126050,16:39:00,16:39:00,8773,37,,1,,19144.01,
2126060,15:56:00,15:56:00,10149,1,,,1,0,
2126060,16:08:09,16:08:09,591,2,,,,7161.71,0
2126060,16:12:00,16:12:00,9477,3,,,,9588.27,
2126060,16:14:02,16:14:02,1557,4,,,,10341.98,0
2126060,16:14:58,16:14:58,1558,5,,,,10653.91,0
2126060,16:15:50,16:15:50,1559,6,,,,10920.97,0
2126060,16:16:19,16:16:19,1560,7,,,,11082.8,0
2126060,16:16:49,16:16:49,1561,8,,,,11281.9,0
2126060,16:17:41,16:17:41,4150,9,,,,11513.53,0
2126060,16:18:27,16:18:27,4151,10,,,,11730.51,0
2126060,16:18:53,16:18:53,4152,11,,,,11924.91,0
2126060,16:19:08,16:19:08,4153,12,,,,12040.93,0
2126060,16:19:43,16:19:43,4154,13,,,,12273.3,0
2126060,16:20:04,16:20:04,4155,14,,,,12401.3,0
2126060,16:21:11,16:21:11,4156,15,,,,12712.2,0
2126060,16:21:44,16:21:44,4157,16,,,,12856.29,0
2126060,16:22:29,16:22:29,4158,17,,,,13116.06,0
2126060,16:22:49,16:22:49,1529,18,,,,13239.53,0
2126060,16:23:22,16:23:22,1530,19,,,,13443.91,0
2126060,16:23:52,16:23:52,10504,20,,,,13644.17,0
2126060,16:24:24,16:24:24,1761,21,,,,13818.61,0
2126060,16:24:53,16:24:53,1762,22,,,,13978.28,0
2126060,16:25:40,16:25:40,1763,23,,,,14178.34,0
2126060,16:26:35,16:26:35,4617,24,,,,14459.49,0
2126060,16:27:37,16:27:37,3242,25,,,,14902.22,0
2126060,16:28:10,16:28:10,3243,26,,,,15122.36,0
2126060,16:29:21,16:29:21,9823,27,,,,15677.22,0
2126060,16:30:11,16:30:11,9806,28,,,,16023.85,0
2126060,16:30:53,16:30:53,9805,29,,,,16321.74,0
2126060,16:31:36,16:31:36,9804,30,,,,16567.78,0
2126060,16:32:24,16:32:24,9803,31,,,,16844.94,0
2126060,16:34:23,16:34:23,10513,32,,,,17286.19,0
2126060,16:36:01,16:36:01,10508,33,,,,18000.11,0
2126060,16:36:42,16:36:42,9745,34,,,,18227.98,0
2126060,16:37:19,16:37:19,9715,35,,,,18459.65,0
2126060,16:38:28,16:38:28,4836,36,,,,18909.01,0
2126060,16:39:00,16:39:00,8773,37,,1,,19144.01,
2126080,15:56:00,15:56:00,10149,1,,,1,0,
2126080,16:08:09,16:08:09,591,2,,,,7161.71,0
2126080,16:12:00,16:12:00,9477,3,,,,9588.27,
2126080,16:14:02,16:14:02,1557,4,,,,10341.98,0
2126080,16:14:58,16:14:58,1558,5,,,,10653.91,0
2126080,16:15:50,16:15:50,1559,6,,,,10920.97,0
2126080,16:16:19,16:16:19,1560,7,,,,11082.8,0
2126080,16:16:49,16:16:49,1561,8,,,,11281.9,0
2126080,16:17:41,16:17:41,4150,9,,,,11513.53,0
2126080,16:18:27,16:18:27,4151,10,,,,11730.51,0
2126080,16:18:53,16:18:53,4152,11,,,,11924.91,0
2126080,16:19:08,16:19:08,4153,12,,,,12040.93,0
2126080,16:19:43,16:19:43,4154,13,,,,12273.3,0
2126080,16:20:04,16:20:04,4155,14,,,,12401.3,0
2126080,16:21:11,16:21:11,4156,15,,,,12712.2,0
2126080,16:21:44,16:21:44,4157,16,,,,12856.29,0
2126080,16:22:29,16:22:29,4158,17,,,,13116.06,0
2126080,16:22:49,16:22:49,1529,18,,,,13239.53,0
2126080,16:23:22,16:23:22,1530,19,,,,13443.91,0
2126080,16:23:52,16:23:52,10504,20,,,,13644.17,0
2126080,16:24:24,16:24:24,1761,21,,,,13818.61,0
2126080,16:24:53,16:24:53,1762,22,,,,13978.28,0
2126080,16:25:40,16:25:40,1763,23,,,,14178.34,0
2126080,16:26:35,16:26:35,4617,24,,,,14459.49,0
2126080,16:27:37,16:27:37,3242,25,,,,14902.22,0
2126080,16:28:10,16:28:10,3243,26,,,,15122.36,0
2126080,16:29:21,16:29:21,9823,27,,,,15677.22,0
2126080,16:30:11,16:30:11,9806,28,,,,16023.85,0
2126080,16:30:53,16:30:53,9805,29,,,,16321.74,0
2126080,16:31:36,16:31:36,9804,30,,,,16567.78,0
2126080,16:32:24,16:32:24,9803,31,,,,16844.94,0
2126080,16:34:23,16:34:23,10513,32,,,,17286.19,0
2126080,16:36:01,16:36:01,10508,33,,,,18000.11,0
2126080,16:36:42,16:36:42,9745,34,,,,18227.98,0
2126080,16:37:19,16:37:19,9715,35,,,,18459.65,0
2126080,16:38:28,16:38:28,4836,36,,,,18909.01,0
2126080,16:39:00,16:39:00,8773,37,,1,,19144.01,
333020,17:26:00,17:26:00,10149,1,,,1,0,
333020,17:37:23,17:37:23,591,2,,,,7161.71,0
333020,17:41:00,17:41:00,9477,3,,,,9588.27,
333020,17:42:57,17:42:57,1557,4,,,,10341.98,0
333020,17:43:51,17:43:51,1558,5,,,,10653.91,0
333020,17:44:41,17:44:41,1559,6,,,,10920.97,0
333020,17:45:10,17:45:10,1560,7,,,,11082.8,0
333020,17:45:38,17:45:38,1561,8,,,,11281.9,0
333020,17:46:28,17:46:28,4150,9,,,,11513.53,0
333020,17:47:13,17:47:13,4151,10,,,,11730.51,0
333020,17:47:38,17:47:38,4152,11,,,,11924.91,0
333020,17:47:52,17:47:52,4153,12,,,,12040.93,0
333020,17:48:26,17:48:26,4154,13,,,,12273.3,0
333020,17:48:46,17:48:46,4155,14,,,,12401.3,0
333020,17:49:50,17:49:50,4156,15,,,,12712.2,0
333020,17:50:22,17:50:22,4157,16,,,,12856.29,0
333020,17:51:05,17:51:05,4158,17,,,,13116.06,0
333020,17:51:25,17:51:25,1529,18,,,,13239.53,0
333020,17:51:57,17:51:57,1530,19,,,,13443.91,0
333020,17:52:26,17:52:26,10504,20,,,,13644.17,0
333020,17:52:56,17:52:56,1761,21,,,,13818.61,0
333020,17:53:25,17:53:25,1762,22,,,,13978.28,0
333020,17:54:09,17:54:09,1763,23,,,,14178.34,0
333020,17:55:03,17:55:03,4617,24,,,,14459.49,0
333020,17:56:02,17:56:02,3242,25,,,,14902.22,0
333020,17:56:34,17:56:34,3243,26,,,,15122.36,0
333020,17:57:42,17:57:42,9823,27,,,,15677.22,0
333020,17:58:30,17:58:30,9806,28,,,,16023.85,0
333020,17:59:11,17:59:11,9805,29,,,,16321.74,0
333020,17:59:52,17:59:52,9804,30,,,,16567.78,0
333020,18:00:39,18:00:39,9803,31,,,,16844.94,0
333020,18:02:33,18:02:33,10513,32,,,,17286.19,0
333020,18:04:08,18:04:08,10508,33,,,,18000.11,0
333020,18:04:47,18:04:47,9745,34,,,,18227.98,0
333020,18:05:23,18:05:23,9715,35,,,,18459.65,0
333020,18:06:29,18:06:29,4836,36,,,,18909.01,0
333020,18:07:00,18:07:00,8773,37,,1,,19144.01,
333030,17:26:00,17:26:00,10149,1,,,1,0,
333030,17:37:23,17:37:23,591,2,,,,7161.71,0
333030,17:41:00,17:41:00,9477,3,,,,9588.27,
333030,17:42:57,17:42:57,1557,4,,,,10341.98,0
333030,17:43:51,17:43:51,1558,5,,,,10653.91,0
333030,17:44:41,17:44:41,1559,6,,,,10920.97,0
333030,17:45:10,17:45:10,1560,7,,,,11082.8,0
333030,17:45:38,17:45:38,1561,8,,,,11281.9,0
333030,17:46:28,17:46:28,4150,9,,,,11513.53,0
333030,17:47:13,17:47:13,4151,10,,,,11730.51,0
333030,17:47:38,17:47:38,4152,11,,,,11924.91,0
333030,17:47:52,17:47:52,4153,12,,,,12040.93,0
333030,17:48:26,17:48:26,4154,13,,,,12273.3,0
333030,17:48:46,17:48:46,4155,14,,,,12401.3,0
333030,17:49:50,17:49:50,4156,15,,,,12712.2,0
333030,17:50:22,17:50:22,4157,16,,,,12856.29,0
333030,17:51:05,17:51:05,4158,17,,,,13116.06,0
333030,17:51:25,17:51:25,1529,18,,,,13239.53,0
333030,17:51:57,17:51:57,1530,19,,,,13443.91,0
333030,17:52:26,17:52:26,10504,20,,,,13644.17,0
333030,17:52:56,17:52:56,1761,21,,,,13818.61,0
333030,17:53:25,17:53:25,1762,22,,,,13978.28,0
333030,17:54:09,17:54:09,1763,23,,,,14178.34,0
333030,17:55:03,17:55:03,4617,24,,,,14459.49,0
333030,17:56:02,17:56:02,3242,25,,,,14902.22,0
333030,17:56:34,17:56:34,3243,26,,,,15122.36,0
333030,17:57:42,17:57:42,9823,27,,,,15677.22,0
333030,17:58:30,17:58:30,9806,28,,,,16023.85,0
333030,17:59:11,17:59:11,9805,29,,,,16321.74,0
333030,17:59:52,17:59:52,9804,30,,,,16567.78,0
333030,18:00:39,18:00:39,9803,31,,,,16844.94,0
333030,18:02:33,18:02:33,10513,32,,,,17286.19,0
333030,18:04:08,18:04:08,10508,33,,,,18000.11,0
333030,18:04:47,18:04:47,9745,34,,,,18227.98,0
333030,18:05:23,18:05:23,9715,35,,,,18459.65,0
333030,18:06:29,18:06:29,4836,36,,,,18909.01,0
333030,18:07:00,18:07:00,8773,37,,1,,19144.01,
333040,17:26:00,17:26:00,10149,1,,,1,0,
333040,17:37:23,17:37:23,591,2,,,,7161.71,0
333040,17:41:00,17:41:00,9477,3,,,,9588.27,
333040,17:42:57,17:42:57,1557,4,,,,10341.98,0
333040,17:43:51,17:43:51,1558,5,,,,10653.91,0
333040,17:44:41,17:44:41,1559,6,,,,10920.97,0
333040,17:45:10,17:45:10,1560,7,,,,11082.8,0
333040,17:45:38,17:45:38,1561,8,,,,11281.9,0
333040,17:46:28,17:46:28,4150,9,,,,11513.53,0
333040,17:47:13,17:47:13,4151,10,,,,11730.51,0
333040,17:47:38,17:47:38,4152,11,,,,11924.91,0
333040,17:47:52,17:47:52,4153,12,,,,12040.93,0
333040,17:48:26,17:48:26,4154,13,,,,12273.3,0
333040,17:48:46,17:48:46,4155,14,,,,12401.3,0
333040,17:49:50,17:49:50,4156,15,,,,12712.2,0
333040,17:50:22,17:50:22,4157,16,,,,12856.29,0
333040,17:51:05,17:51:05,4158,17,,,,13116.06,0
333040,17:51:25,17:51:25,1529,18,,,,13239.53,0
333040,17:51:57,17:51:57,1530,19,,,,13443.91,0
333040,17:52:26,17:52:26,10504,20,,,,13644.17,0
333040,17:52:56,17:52:56,1761,21,,,,13818.61,0
333040,17:53:25,17:53:25,1762,22,,,,13978.28,0
333040,17:54:09,17:54:09,1763,23,,,,14178.34,0
333040,17:55:03,17:55:03,4617,24,,,,14459.49,0
333040,17:56:02,17:56:02,3242,25,,,,14902.22,0
333040,17:56:34,17:56:34,3243,26,,,,15122.36,0
333040,17:57:42,17:57:42,9823,27,,,,15677.22,0
333040,17:58:30,17:58:30,9806,28,,,,16023.85,0
333040,17:59:11,17:59:11,9805,29,,,,16321.74,0
333040,17:59:52,17:59:52,9804,30,,,,16567.78,0
333040,18:00:39,18:00:39,9803,31,,,,16844.94,0
333040,18:02:33,18:02:33,10513,32,,,,17286.19,0
333040,18:04:08,18:04:08,10508,33,,,,18000.11,0
333040,18:04:47,18:04:47,9745,34,,,,18227.98,0
333040,18:05:23,18:05:23,9715,35,,,,18459.65,0
333040,18:06:29,18:06:29,4836,36,,,,18909.01,0
333040,18:07:00,18:07:00,8773,37,,1,,19144.01,
333050,17:26:00,17:26:00,10149,1,,,1,0,
333050,17:37:23,17:37:23,591,2,,,,7161.71,0
333050,17:41:00,17:41:00,9477,3,,,,9588.27,
333050,17:42:57,17:42:57,1557,4,,,,10341.98,0
333050,17:43:51,17:43:51,1558,5,,,,10653.91,0
333050,17:44:41,17:44:41,1559,6,,,,10920.97,0
333050,17:45:10,17:45:10,1560,7,,,,11082.8,0
333050,17:45:38,17:45:38,1561,8,,,,11281.9,0
333050,17:46:28,17:46:28,4150,9,,,,11513.53,0
333050,17:47:13,17:47:13,4151,10,,,,11730.51,0
333050,17:47:38,17:47:38,4152,11,,,,11924.91,0
333050,17:47:52,17:47:52,4153,12,,,,12040.93,0
333050,17:48:26,17:48:26,4154,13,,,,12273.3,0
333050,17:48:46,17:48:46,4155,14,,,,12401.3,0
333050,17:49:50,17:49:50,4156,15,,,,12712.2,0
333050,17:50:22,17:50:22,4157,16,,,,12856.29,0
333050,17:51:05,17:51:05,4158,17,,,,13116.06,0
333050,17:51:25,17:51:25,1529,18,,,,13239.53,0
333050,17:51:57,17:51:57,1530,19,,,,13443.91,0
333050,17:52:26,17:52:26,10504,20,,,,13644.17,0
333050,17:52:56,17:52:56,1761,21,,,,13818.61,0
333050,17:53:25,17:53:25,1762,22,,,,13978.28,0
333050,17:54:09,17:54:09,1763,23,,,,14178.34,0
333050,17:55:03,17:55:03,4617,24,,,,14459.49,0
333050,17:56:02,17:56:02,3242,25,,,,14902.22,0
333050,17:56:34,17:56:34,3243,26,,,,15122.36,0
333050,17:57:42,17:57:42,9823,27,,,,15677.22,0
333050,17:58:30,17:58:30,9806,28,,,,16023.85,0
333050,17:59:11,17:59:11,9805,29,,,,16321.74,0
333050,17:59:52,17:59:52,9804,30,,,,16567.78,0
333050,18:00:39,18:00:39,9803,31,,,,16844.94,0
333050,18:02:33,18:02:33,10513,32,,,,17286.19,0
333050,18:04:08,18:04:08,10508,33,,,,18000.11,0
333050,18:04:47,18:04:47,9745,34,,,,18227.98,0
333050,18:05:23,18:05:23,9715,35,,,,18459.65,0
333050,18:06:29,18:06:29,4836,36,,,,18909.01,0
333050,18:07:00,18:07:00,8773,37,,1,,19144.01,
333060,17:26:00,17:26:00,10149,1,,,1,0,
333060,17:37:23,17:37:23,591,2,,,,7161.71,0
333060,17:41:00,17:41:00,9477,3,,,,9588.27,
333060,17:42:57,17:42:57,1557,4,,,,10341.98,0
333060,17:43:51,17:43:51,1558,5,,,,10653.91,0
333060,17:44:41,17:44:41,1559,6,,,,10920.97,0
333060,17:45:10,17:45:10,1560,7,,,,11082.8,0
333060,17:45:38,17:45:38,1561,8,,,,11281.9,0
333060,17:46:28,17:46:28,4150,9,,,,11513.53,0
333060,17:47:13,17:47:13,4151,10,,,,11730.51,0
333060,17:47:38,17:47:38,4152,11,,,,11924.91,0
333060,17:47:52,17:47:52,4153,12,,,,12040.93,0
333060,17:48:26,17:48:26,4154,13,,,,12273.3,0
333060,17:48:46,17:48:46,4155,14,,,,12401.3,0
333060,17:49:50,17:49:50,4156,15,,,,12712.2,0
333060,17:50:22,17:50:22,4157,16,,,,12856.29,0
333060,17:51:05,17:51:05,4158,17,,,,13116.06,0
333060,17:51:25,17:51:25,1529,18,,,,13239.53,0
333060,17:51:57,17:51:57,1530,19,,,,13443.91,0
333060,17:52:26,17:52:26,10504,20,,,,13644.17,0
333060,17:52:56,17:52:56,1761,21,,,,13818.61,0
333060,17:53:25,17:53:25,1762,22,,,,13978.28,0
333060,17:54:09,17:54:09,1763,23,,,,14178.34,0
333060,17:55:03,17:55:03,4617,24,,,,14459.49,0
333060,17:56:02,17:56:02,3242,25,,,,14902.22,0
333060,17:56:34,17:56:34,3243,26,,,,15122.36,0
333060,17:57:42,17:57:42,9823,27,,,,15677.22,0
333060,17:58:30,17:58:30,9806,28,,,,16023.85,0
333060,17:59:11,17:59:11,9805,29,,,,16321.74,0
333060,17:59:52,17:59:52,9804,30,,,,16567.78,0
333060,18:00:39,18:00:39,9803,31,,,,16844.94,0
333060,18:02:33,18:02:33,10513,32,,,,17286.19,0
333060,18:04:08,18:04:08,10508,33,,,,18000.11,0
333060,18:04:47,18:04:47,9745,34,,,,18227.98,0
333060,18:05:23,18:05:23,9715,35,,,,18459.65,0
333060,18:06:29,18:06:29,4836,36,,,,18909.01,0
333060,18:07:00,18:07:00,8773,37,,1,,19144.01,
333080,17:26:00,17:26:00,10149,1,,,1,0,
333080,17:37:23,17:37:23,591,2,,,,7161.71,0
333080,17:41:00,17:41:00,9477,3,,,,9588.27,
333080,17:42:57,17:42:57,1557,4,,,,10341.98,0
333080,17:43:51,17:43:51,1558,5,,,,10653.91,0
333080,17:44:41,17:44:41,1559,6,,,,10920.97,0
333080,17:45:10,17:45:10,1560,7,,,,11082.8,0
333080,17:45:38,17:45:38,1561,8,,,,11281.9,0
333080,17:46:28,17:46:28,4150,9,,,,11513.53,0
333080,17:47:13,17:47:13,4151,10,,,,11730.51,0
333080,17:47:38,17:47:38,4152,11,,,,11924.91,0
333080,17:47:52,17:47:52,4153,12,,,,12040.93,0
333080,17:48:26,17:48:26,4154,13,,,,12273.3,0
333080,17:48:46,17:48:46,4155,14,,,,12401.3,0
333080,17:49:50,17:49:50,4156,15,,,,12712.2,0
333080,17:50:22,17:50:22,4157,16,,,,12856.29,0
333080,17:51:05,17:51:05,4158,17,,,,13116.06,0
333080,17:51:25,17:51:25,1529,18,,,,13239.53,0
333080,17:51:57,17:51:57,1530,19,,,,13443.91,0
333080,17:52:26,17:52:26,10504,20,,,,13644.17,0
333080,17:52:56,17:52:56,1761,21,,,,13818.61,0
333080,17:53:25,17:53:25,1762,22,,,,13978.28,0
333080,17:54:09,17:54:09,1763,23,,,,14178.34,0
333080,17:55:03,17:55:03,4617,24,,,,14459.49,0
333080,17:56:02,17:56:02,3242,25,,,,14902.22,0
333080,17:56:34,17:56:34,3243,26,,,,15122.36,0
333080,17:57:42,17:57:42,9823,27,,,,15677.22,0
333080,17:58:30,17:58:30,9806,28,,,,16023.85,0
333080,17:59:11,17:59:11,9805,29,,,,16321.74,0
333080,17:59:52,17:59:52,9804,30,,,,16567.78,0
333080,18:00:39,18:00:39,9803,31,,,,16844.94,0
333080,18:02:33,18:02:33,10513,32,,,,17286.19,0
333080,18:04:08,18:04:08,10508,33,,,,18000.11,0
333080,18:04:47,18:04:47,9745,34,,,,18227.98,0
333080,18:05:23,18:05:23,9715,35,,,,18459.65,0
333080,18:06:29,18:06:29,4836,36,,,,18909.01,0
333080,18:07:00,18:07:00,8773,37,,1,,19144.01,
4893020,15:26:00,15:26:00,10149,1,,,1,0,
4893020,15:38:09,15:38:09,591,2,,,,7161.71,0
4893020,15:42:00,15:42:00,9477,3,,,,9588.27,
4893020,15:44:02,15:44:02,1557,4,,,,10341.98,0
4893020,15:44:58,15:44:58,1558,5,,,,10653.91,0
4893020,15:45:50,15:45:50,1559,6,,,,10920.97,0
4893020,15:46:19,15:46:19,1560,7,,,,11082.8,0
4893020,15:46:49,15:46:49,1561,8,,,,11281.9,0
4893020,15:47:41,15:47:41,4150,9,,,,11513.53,0
4893020,15:48:27,15:48:27,4151,10,,,,11730.51,0
4893020,15:48:53,15:48:53,4152,11,,,,11924.91,0
4893020,15:49:08,15:49:08,4153,12,,,,12040.93,0
4893020,15:49:43,15:49:43,4154,13,,,,12273.3,0
4893020,15:50:04,15:50:04,4155,14,,,,12401.3,0
4893020,15:51:11,15:51:11,4156,15,,,,12712.2,0
4893020,15:51:44,15:51:44,4157,16,,,,12856.29,0
4893020,15:52:29,15:52:29,4158,17,,,,13116.06,0
4893020,15:52:49,15:52:49,1529,18,,,,13239.53,0
4893020,15:53:22,15:53:22,1530,19,,,,13443.91,0
4893020,15:53:52,15:53:52,10504,20,,,,13644.17,0
4893020,15:54:24,15:54:24,1761,21,,,,13818.61,0
4893020,15:54:53,15:54:53,1762,22,,,,13978.28,0
4893020,15:55:40,15:55:40,1763,23,,,,14178.34,0
4893020,15:56:35,15:56:35,4617,24,,,,14459.49,0
4893020,15:57:37,15:57:37,3242,25,,,,14902.22,0
4893020,15:58:10,15:58:10,3243,26,,,,15122.36,0
4893020,15:59:21,15:59:21,9823,27,,,,15677.22,0
4893020,16:00:11,16:00:11,9806,28,,,,16023.85,0
4893020,16:00:53,16:00:53,9805,29,,,,16321.74,0
4893020,16:01:36,16:01:36,9804,30,,,,16567.78,0
4893020,16:02:24,16:02:24,9803,31,,,,16844.94,0
4893020,16:04:23,16:04:23,10513,32,,,,17286.19,0
4893020,16:06:01,16:06:01,10508,33,,,,18000.11,0
4893020,16:06:42,16:06:42,9745,34,,,,18227.98,0
4893020,16:07:19,16:07:19,9715,35,,,,18459.65,0
4893020,16:08:28,16:08:28,4836,36,,,,18909.01,0
4893020,16:09:00,16:09:00,8773,37,,1,,19144.01,
4893030,15:26:00,15:26:00,10149,1,,,1,0,
4893030,15:38:09,15:38:09,591,2,,,,7161.71,0
4893030,15:42:00,15:42:00,9477,3,,,,9588.27,
4893030,15:44:02,15:44:02,1557,4,,,,10341.98,0
4893030,15:44:58,15:44:58,1558,5,,,,10653.91,0
4893030,15:45:50,15:45:50,1559,6,,,,10920.97,0
4893030,15:46:19,15:46:19,1560,7,,,,11082.8,0
4893030,15:46:49,15:46:49,1561,8,,,,11281.9,0
4893030,15:47:41,15:47:41,4150,9,,,,11513.53,0
4893030,15:48:27,15:48:27,4151,10,,,,11730.51,0
4893030,15:48:53,15:48:53,4152,11,,,,11924.91,0
4893030,15:49:08,15:49:08,4153,12,,,,12040.93,0
4893030,15:49:43,15:49:43,4154,13,,,,12273.3,0
4893030,15:50:04,15:50:04,4155,14,,,,12401.3,0
4893030,15:51:11,15:51:11,4156,15,,,,12712.2,0
4893030,15:51:44,15:51:44,4157,16,,,,12856.29,0
4893030,15:52:29,15:52:29,4158,17,,,,13116.06,0
4893030,15:52:49,15:52:49,1529,18,,,,13239.53,0
4893030,15:53:22,15:53:22,1530,19,,,,13443.91,0
4893030,15:53:52,15:53:52,10504,20,,,,13644.17,0
4893030,15:54:24,15:54:24,1761,21,,,,13818.61,0
4893030,15:54:53,15:54:53,1762,22,,,,13978.28,0
4893030,15:55:40,15:55:40,1763,23,,,,14178.34,0
4893030,15:56:35,15:56:35,4617,24,,,,14459.49,0
4893030,15:57:37,15:57:37,3242,25,,,,14902.22,0
4893030,15:58:10,15:58:10,3243,26,,,,15122.36,0
4893030,15:59:21,15:59:21,9823,27,,,,15677.22,0
4893030,16:00:11,16:00:11,9806,28,,,,16023.85,0
4893030,16:00:53,16:00:53,9805,29,,,,16321.74,0
4893030,16:01:36,16:01:36,9804,30,,,,16567.78,0
4893030,16:02:24,16:02:24,9803,31,,,,16844.94,0
4893030,16:04:23,16:04:23,10513,32,,,,17286.19,0
4893030,16:06:01,16:06:01,10508,33,,,,18000.11,0
4893030,16:06:42,16:06:42,9745,34,,,,18227.98,0
4893030,16:07:19,16:07:19,9715,35,,,,18459.65,0
4893030,16:08:28,16:08:28,4836,36,,,,18909.01,0
4893030,16:09:00,16:09:00,8773,37,,1,,19144.01,
4893040,15:26:00,15:26:00,10149,1,,,1,0,
4893040,15:38:09,15:38:09,591,2,,,,7161.71,0
4893040,15:42:00,15:42:00,9477,3,,,,9588.27,
4893040,15:44:02,15:44:02,1557,4,,,,10341.98,0
4893040,15:44:58,15:44:58,1558,5,,,,10653.91,0
4893040,15:45:50,15:45:50,1559,6,,,,10920.97,0
4893040,15:46:19,15:46:19,1560,7,,,,11082.8,0
4893040,15:46:49,15:46:49,1561,8,,,,11281.9,0
4893040,15:47:41,15:47:41,4150,9,,,,11513.53,0
4893040,15:48:27,15:48:27,4151,10,,,,11730.51,0
4893040,15:48:53,15:48:53,4152,11,,,,11924.91,0
4893040,15:49:08,15:49:08,4153,12,,,,12040.93,0
4893040,15:49:43,15:49:43,4154,13,,,,12273.3,0
4893040,15:50:04,15:50:04,4155,14,,,,12401.3,0
4893040,15:51:11,15:51:11,4156,15,,,,12712.2,0
4893040,15:51:44,15:51:44,4157,16,,,,12856.29,0
4893040,15:52:29,15:52:29,4158,17,,,,13116.06,0
4893040,15:52:49,15:52:49,1529,18,,,,13239.53,0
4893040,15:53:22,15:53:22,1530,19,,,,13443.91,0
4893040,15:53:52,15:53:52,10504,20,,,,13644.17,0
4893040,15:54:24,15:54:24,1761,21,,,,13818.61,0
4893040,15:54:53,15:54:53,1762,22,,,,13978.28,0
4893040,15:55:40,15:55:40,1763,23,,,,14178.34,0
4893040,15:56:35,15:56:35,4617,24,,,,14459.49,0
4893040,15:57:37,15:57:37,3242,25,,,,14902.22,0
4893040,15:58:10,15:58:10,3243,26,,,,15122.36,0
4893040,15:59:21,15:59:21,9823,27,,,,15677.22,0
4893040,16:00:11,16:00:11,9806,28,,,,16023.85,0
4893040,16:00:53,16:00:53,9805,29,,,,16321.74,0
4893040,16:01:36,16:01:36,9804,30,,,,16567.78,0
4893040,16:02:24,16:02:24,9803,31,,,,16844.94,0
4893040,16:04:23,16:04:23,10513,32,,,,17286.19,0
4893040,16:06:01,16:06:01,10508,33,,,,18000.11,0
4893040,16:06:42,16:06:42,9745,34,,,,18227.98,0
4893040,16:07:19,16:07:19,9715,35,,,,18459.65,0
4893040,16:08:28,16:08:28,4836,36,,,,18909.01,0
4893040,16:09:00,16:09:00,8773,37,,1,,19144.01,
4893050,15:26:00,15:26:00,10149,1,,,1,0,
4893050,15:38:09,15:38:09,591,2,,,,7161.71,0
4893050,15:42:00,15:42:00,9477,3,,,,9588.27,
4893050,15:44:02,15:44:02,1557,4,,,,10341.98,0
4893050,15:44:58,15:44:58,1558,5,,,,10653.91,0
4893050,15:45:50,15:45:50,1559,6,,,,10920.97,0
4893050,15:46:19,15:46:19,1560,7,,,,11082.8,0
4893050,15:46:49,15:46:49,1561,8,,,,11281.9,0
4893050,15:47:41,15:47:41,4150,9,,,,11513.53,0
4893050,15:48:27,15:48:27,4151,10,,,,11730.51,0
4893050,15:48:53,15:48:53,4152,11,,,,11924.91,0
4893050,15:49:08,15:49:08,4153,12,,,,12040.93,0
4893050,15:49:43,15:49:43,4154,13,,,,12273.3,0
4893050,15:50:04,15:50:04,4155,14,,,,12401.3,0
4893050,15:51:11,15:51:11,4156,15,,,,12712.2,0
4893050,15:51:44,15:51:44,4157,16,,,,12856.29,0
4893050,15:52:29,15:52:29,4158,17,,,,13116.06,0
4893050,15:52:49,15:52:49,1529,18,,,,13239.53,0
4893050,15:53:22,15:53:22,1530,19,,,,13443.91,0
4893050,15:53:52,15:53:52,10504,20,,,,13644.17,0
4893050,15:54:24,15:54:24,1761,21,,,,13818.61,0
4893050,15:54:53,15:54:53,1762,22,,,,13978.28,0
4893050,15:55:40,15:55:40,1763,23,,,,14178.34,0
4893050,15:56:35,15:56:35,4617,24,,,,14459.49,0
4893050,15:57:37,15:57:37,3242,25,,,,14902.22,0
4893050,15:58:10,15:58:10,3243,26,,,,15122.36,0
4893050,15:59:21,15:59:21,9823,27,,,,15677.22,0
4893050,16:00:11,16:00:11,9806,28,,,,16023.85,0
4893050,16:00:53,16:00:53,9805,29,,,,16321.74,0
4893050,16:01:36,16:01:36,9804,30,,,,16567.78,0
4893050,16:02:24,16:02:24,9803,31,,,,16844.94,0
4893050,16:04:23,16:04:23,10513,32,,,,17286.19,0
4893050,16:06:01,16:06:01,10508,33,,,,18000.11,0
4893050,16:06:42,16:06:42,9745,34,,,,18227.98,0
4893050,16:07:19,16:07:19,9715,35,,,,18459.65,0
4893050,16:08:28,16:08:28,4836,36,,,,18909.01,0
4893050,16:09:00,16:09:00,8773,37,,1,,19144.01,
4893060,15:26:00,15:26:00,10149,1,,,1,0,
4893060,15:38:09,15:38:09,591,2,,,,7161.71,0
4893060,15:42:00,15:42:00,9477,3,,,,9588.27,
4893060,15:44:02,15:44:02,1557,4,,,,10341.98,0
4893060,15:44:58,15:44:58,1558,5,,,,10653.91,0
4893060,15:45:50,15:45:50,1559,6,,,,10920.97,0
4893060,15:46:19,15:46:19,1560,7,,,,11082.8,0
4893060,15:46:49,15:46:49,1561,8,,,,11281.9,0
4893060,15:47:41,15:47:41,4150,9,,,,11513.53,0
4893060,15:48:27,15:48:27,4151,10,,,,11730.51,0
4893060,15:48:53,15:48:53,4152,11,,,,11924.91,0
4893060,15:49:08,15:49:08,4153,12,,,,12040.93,0
4893060,15:49:43,15:49:43,4154,13,,,,12273.3,0
4893060,15:50:04,15:50:04,4155,14,,,,12401.3,0
4893060,15:51:11,15:51:11,4156,15,,,,12712.2,0
4893060,15:51:44,15:51:44,4157,16,,,,12856.29,0
4893060,15:52:29,15:52:29,4158,17,,,,13116.06,0
4893060,15:52:49,15:52:49,1529,18,,,,13239.53,0
4893060,15:53:22,15:53:22,1530,19,,,,13443.91,0
4893060,15:53:52,15:53:52,10504,20,,,,13644.17,0
4893060,15:54:24,15:54:24,1761,21,,,,13818.61,0
4893060,15:54:53,15:54:53,1762,22,,,,13978.28,0
4893060,15:55:40,15:55:40,1763,23,,,,14178.34,0
4893060,15:56:35,15:56:35,4617,24,,,,14459.49,0
4893060,15:57:37,15:57:37,3242,25,,,,14902.22,0
4893060,15:58:10,15:58:10,3243,26,,,,15122.36,0
4893060,15:59:21,15:59:21,9823,27,,,,15677.22,0
4893060,16:00:11,16:00:11,9806,28,,,,16023.85,0
4893060,16:00:53,16:00:53,9805,29,,,,16321.74,0
4893060,16:01:36,16:01:36,9804,30,,,,16567.78,0
4893060,16:02:24,16:02:24,9803,31,,,,16844.94,0
4893060,16:04:23,16:04:23,10513,32,,,,17286.19,0
4893060,16:06:01,16:06:01,10508,33,,,,18000.11,0
4893060,16:06:42,16:06:42,9745,34,,,,18227.98,0
4893060,16:07:19,16:07:19,9715,35,,,,18459.65,0
4893060,16:08:28,16:08:28,4836,36,,,,18909.01,0
4893060,16:09:00,16:09:00,8773,37,,1,,19144.01,
4893080,15:26:00,15:26:00,10149,1,,,1,0,
4893080,15:38:09,15:38:09,591,2,,,,7161.71,0
4893080,15:42:00,15:42:00,9477,3,,,,9588.27,
4893080,15:44:02,15:44:02,1557,4,,,,10341.98,0
4893080,15:44:58,15:44:58,1558,5,,,,10653.91,0
4893080,15:45:50,15:45:50,1559,6,,,,10920.97,0
4893080,15:46:19,15:46:19,1560,7,,,,11082.8,0
4893080,15:46:49,15:46:49,1561,8,,,,11281.9,0
4893080,15:47:41,15:47:41,4150,9,,,,11513.53,0
4893080,15:48:27,15:48:27,4151,10,,,,11730.51,0
4893080,15:48:53,15:48:53,4152,11,,,,11924.91,0
4893080,15:49:08,15:49:08,4153,12,,,,12040.93,0
4893080,15:49:43,15:49:43,4154,13,,,,12273.3,0
4893080,15:50:04,15:50:04,4155,14,,,,12401.3,0
4893080,15:51:11,15:51:11,4156,15,,,,12712.2,0
4893080,15:51:44,15:51:44,4157,16,,,,12856.29,0
4893080,15:52:29,15:52:29,4158,17,,,,13116.06,0
4893080,15:52:49,15:52:49,1529,18,,,,13239.53,0
4893080,15:53:22,15:53:22,1530,19,,,,13443.91,0
4893080,15:53:52,15:53:52,10504,20,,,,13644.17,0
4893080,15:54:24,15:54:24,1761,21,,,,13818.61,0
4893080,15:54:53,15:54:53,1762,22,,,,13978.28,0
4893080,15:55:40,15:55:40,1763,23,,,,14178.34,0
4893080,15:56:35,15:56:35,4617,24,,,,14459.49,0
4893080,15:57:37,15:57:37,3242,25,,,,14902.22,0
4893080,15:58:10,15:58:10,3243,26,,,,15122.36,0
4893080,15:59:21,15:59:21,9823,27,,,,15677.22,0
4893080,16:00:11,16:00:11,9806,28,,,,16023.85,0
4893080,16:00:53,16:00:53,9805,29,,,,16321.74,0
4893080,16:01:36,16:01:36,9804,30,,,,16567.78,0
4893080,16:02:24,16:02:24,9803,31,,,,16844.94,0
4893080,16:04:23,16:04:23,10513,32,,,,17286.19,0
4893080,16:06:01,16:06:01,10508,33,,,,18000.11,0
4893080,16:06:42,16:06:42,9745,34,,,,18227.98,0
4893080,16:07:19,16:07:19,9715,35,,,,18459.65,0
4893080,16:08:28,16:08:28,4836,36,,,,18909.01,0
4893080,16:09:00,16:09:00,8773,37,,1,,19144.01,
9095020,16:56:00,16:56:00,10149,1,,,1,0,
9095020,17:07:23,17:07:23,591,2,,,,7161.71,0
9095020,17:11:00,17:11:00,9477,3,,,,9588.27,
9095020,17:13:02,17:13:02,1557,4,,,,10341.98,0
9095020,17:13:58,17:13:58,1558,5,,,,10653.91,0
9095020,17:14:50,17:14:50,1559,6,,,,10920.97,0
9095020,17:15:19,17:15:19,1560,7,,,,11082.8,0
9095020,17:15:49,17:15:49,1561,8,,,,11281.9,0
9095020,17:16:41,17:16:41,4150,9,,,,11513.53,0
9095020,17:17:27,17:17:27,4151,10,,,,11730.51,0
9095020,17:17:53,17:17:53,4152,11,,,,11924.91,0
9095020,17:18:08,17:18:08,4153,12,,,,12040.93,0
9095020,17:18:43,17:18:43,4154,13,,,,12273.3,0
9095020,17:19:04,17:19:04,4155,14,,,,12401.3,0
9095020,17:20:11,17:20:11,4156,15,,,,12712.2,0
9095020,17:20:44,17:20:44,4157,16,,,,12856.29,0
9095020,17:21:29,17:21:29,4158,17,,,,13116.06,0
9095020,17:21:49,17:21:49,1529,18,,,,13239.53,0
9095020,17:22:22,17:22:22,1530,19,,,,13443.91,0
9095020,17:22:52,17:22:52,10504,20,,,,13644.17,0
9095020,17:23:24,17:23:24,1761,21,,,,13818.61,0
9095020,17:23:53,17:23:53,1762,22,,,,13978.28,0
9095020,17:24:40,17:24:40,1763,23,,,,14178.34,0
9095020,17:25:35,17:25:35,4617,24,,,,14459.49,0
9095020,17:26:37,17:26:37,3242,25,,,,14902.22,0
9095020,17:27:10,17:27:10,3243,26,,,,15122.36,0
9095020,17:28:21,17:28:21,9823,27,,,,15677.22,0
9095020,17:29:11,17:29:11,9806,28,,,,16023.85,0
9095020,17:29:53,17:29:53,9805,29,,,,16321.74,0
9095020,17:30:36,17:30:36,9804,30,,,,16567.78,0
9095020,17:31:24,17:31:24,9803,31,,,,16844.94,0
9095020,17:33:23,17:33:23,10513,32,,,,17286.19,0
9095020,17:35:01,17:35:01,10508,33,,,,18000.11,0
9095020,17:35:42,17:35:42,9745,34,,,,18227.98,0
9095020,17:36:19,17:36:19,9715,35,,,,18459.65,0
9095020,17:37:28,17:37:28,4836,36,,,,18909.01,0
9095020,17:38:00,17:38:00,8773,37,,1,,19144.01,
9095030,16:56:00,16:56:00,10149,1,,,1,0,
9095030,17:07:23,17:07:23,591,2,,,,7161.71,0
9095030,17:11:00,17:11:00,9477,3,,,,9588.27,
9095030,17:13:02,17:13:02,1557,4,,,,10341.98,0
9095030,17:13:58,17:13:58,1558,5,,,,10653.91,0
9095030,17:14:50,17:14:50,1559,6,,,,10920.97,0
9095030,17:15:19,17:15:19,1560,7,,,,11082.8,0
9095030,17:15:49,17:15:49,1561,8,,,,11281.9,0
9095030,17:16:41,17:16:41,4150,9,,,,11513.53,0
9095030,17:17:27,17:17:27,4151,10,,,,11730.51,0
9095030,17:17:53,17:17:53,4152,11,,,,11924.91,0
9095030,17:18:08,17:18:08,4153,12,,,,12040.93,0
9095030,17:18:43,17:18:43,4154,13,,,,12273.3,0
9095030,17:19:04,17:19:04,4155,14,,,,12401.3,0
9095030,17:20:11,17:20:11,4156,15,,,,12712.2,0
9095030,17:20:44,17:20:44,4157,16,,,,12856.29,0
9095030,17:21:29,17:21:29,4158,17,,,,13116.06,0
9095030,17:21:49,17:21:49,1529,18,,,,13239.53,0
9095030,17:22:22,17:22:22,1530,19,,,,13443.91,0
9095030,17:22:52,17:22:52,10504,20,,,,13644.17,0
9095030,17:23:24,17:23:24,1761,21,,,,13818.61,0
9095030,17:23:53,17:23:53,1762,22,,,,13978.28,0
9095030,17:24:40,17:24:40,1763,23,,,,14178.34,0
9095030,17:25:35,17:25:35,4617,24,,,,14459.49,0
9095030,17:26:37,17:26:37,3242,25,,,,14902.22,0
9095030,17:27:10,17:27:10,3243,26,,,,15122.36,0
9095030,17:28:21,17:28:21,9823,27,,,,15677.22,0
9095030,17:29:11,17:29:11,9806,28,,,,16023.85,0
9095030,17:29:53,17:29:53,9805,29,,,,16321.74,0
9095030,17:30:36,17:30:36,9804,30,,,,16567.78,0
9095030,17:31:24,17:31:24,9803,31,,,,16844.94,0
9095030,17:33:23,17:33:23,10513,32,,,,17286.19,0
9095030,17:35:01,17:35:01,10508,33,,,,18000.11,0
9095030,17:35:42,17:35:42,9745,34,,,,18227.98,0
9095030,17:36:19,17:36:19,9715,35,,,,18459.65,0
9095030,17:37:28,17:37:28,4836,36,,,,18909.01,0
9095030,17:38:00,17:38:00,8773,37,,1,,19144.01,
9095040,16:56:00,16:56:00,10149,1,,,1,0,
9095040,17:07:23,17:07:23,591,2,,,,7161.71,0
9095040,17:11:00,17:11:00,9477,3,,,,9588.27,
9095040,17:13:02,17:13:02,1557,4,,,,10341.98,0
9095040,17:13:58,17:13:58,1558,5,,,,10653.91,0
9095040,17:14:50,17:14:50,1559,6,,,,10920.97,0
9095040,17:15:19,17:15:19,1560,7,,,,11082.8,0
9095040,17:15:49,17:15:49,1561,8,,,,11281.9,0
9095040,17:16:41,17:16:41,4150,9,,,,11513.53,0
9095040,17:17:27,17:17:27,4151,10,,,,11730.51,0
9095040,17:17:53,17:17:53,4152,11,,,,11924.91,0
9095040,17:18:08,17:18:08,4153,12,,,,12040.93,0
9095040,17:18:43,17:18:43,4154,13,,,,12273.3,0
9095040,17:19:04,17:19:04,4155,14,,,,12401.3,0
9095040,17:20:11,17:20:11,4156,15,,,,12712.2,0
9095040,17:20:44,17:20:44,4157,16,,,,12856.29,0
9095040,17:21:29,17:21:29,4158,17,,,,13116.06,0
9095040,17:21:49,17:21:49,1529,18,,,,13239.53,0
9095040,17:22:22,17:22:22,1530,19,,,,13443.91,0
9095040,17:22:52,17:22:52,10504,20,,,,13644.17,0
9095040,17:23:24,17:23:24,1761,21,,,,13818.61,0
9095040,17:23:53,17:23:53,1762,22,,,,13978.28,0
9095040,17:24:40,17:24:40,1763,23,,,,14178.34,0
9095040,17:25:35,17:25:35,4617,24,,,,14459.49,0
9095040,17:26:37,17:26:37,3242,25,,,,14902.22,0
9095040,17:27:10,17:27:10,3243,26,,,,15122.36,0
9095040,17:28:21,17:28:21,9823,27,,,,15677.22,0
9095040,17:29:11,17:29:11,9806,28,,,,16023.85,0
9095040,17:29:53,17:29:53,9805,29,,,,16321.74,0
9095040,17:30:36,17:30:36,9804,30,,,,16567.78,0
9095040,17:31:24,17:31:24,9803,31,,,,16844.94,0
9095040,17:33:23,17:33:23,10513,32,,,,17286.19,0
9095040,17:35:01,17:35:01,10508,33,,,,18000.11,0
9095040,17:35:42,17:35:42,9745,34,,,,18227.98,0
9095040,17:36:19,17:36:19,9715,35,,,,18459.65,0
9095040,17:37:28,17:37:28,4836,36,,,,18909.01,0
9095040,17:38:00,17:38:00,8773,37,,1,,19144.01,
9095050,16:56:00,16:56:00,10149,1,,,1,0,
9095050,17:07:23,17:07:23,591,2,,,,7161.71,0
9095050,17:11:00,17:11:00,9477,3,,,,9588.27,
9095050,17:13:02,17:13:02,1557,4,,,,10341.98,0
9095050,17:13:58,17:13:58,1558,5,,,,10653.91,0
9095050,17:14:50,17:14:50,1559,6,,,,10920.97,0
9095050,17:15:19,17:15:19,1560,7,,,,11082.8,0
9095050,17:15:49,17:15:49,1561,8,,,,11281.9,0
9095050,17:16:41,17:16:41,4150,9,,,,11513.53,0
9095050,17:17:27,17:17:27,4151,10,,,,11730.51,0
9095050,17:17:53,17:17:53,4152,11,,,,11924.91,0
9095050,17:18:08,17:18:08,4153,12,,,,12040.93,0
9095050,17:18:43,17:18:43,4154,13,,,,12273.3,0
9095050,17:19:04,17:19:04,4155,14,,,,12401.3,0
9095050,17:20:11,17:20:11,4156,15,,,,12712.2,0
9095050,17:20:44,17:20:44,4157,16,,,,12856.29,0
9095050,17:21:29,17:21:29,4158,17,,,,13116.06,0
9095050,17:21:49,17:21:49,1529,18,,,,13239.53,0
9095050,17:22:22,17:22:22,1530,19,,,,13443.91,0
9095050,17:22:52,17:22:52,10504,20,,,,13644.17,0
9095050,17:23:24,17:23:24,1761,21,,,,13818.61,0
9095050,17:23:53,17:23:53,1762,22,,,,13978.28,0
9095050,17:24:40,17:24:40,1763,23,,,,14178.34,0
9095050,17:25:35,17:25:35,4617,24,,,,14459.49,0
9095050,17:26:37,17:26:37,3242,25,,,,14902.22,0
9095050,17:27:10,17:27:10,3243,26,,,,15122.36,0
9095050,17:28:21,17:28:21,9823,27,,,,15677.22,0
9095050,17:29:11,17:29:11,9806,28,,,,16023.85,0
9095050,17:29:53,17:29:53,9805,29,,,,16321.74,0
9095050,17:30:36,17:30:36,9804,30,,,,16567.78,0
9095050,17:31:24,17:31:24,9803,31,,,,16844.94,0
9095050,17:33:23,17:33:23,10513,32,,,,17286.19,0
9095050,17:35:01,17:35:01,10508,33,,,,18000.11,0
9095050,17:35:42,17:35:42,9745,34,,,,18227.98,0
9095050,17:36:19,17:36:19,9715,35,,,,18459.65,0
9095050,17:37:28,17:37:28,4836,36,,,,18909.01,0
9095050,17:38:00,17:38:00,8773,37,,1,,19144.01,
9095060,16:56:00,16:56:00,10149,1,,,1,0,
9095060,17:07:23,17:07:23,591,2,,,,7161.71,0
9095060,17:11:00,17:11:00,9477,3,,,,9588.27,
9095060,17:13:02,17:13:02,1557,4,,,,10341.98,0
9095060,17:13:58,17:13:58,1558,5,,,,10653.91,0
9095060,17:14:50,17:14:50,1559,6,,,,10920.97,0
9095060,17:15:19,17:15:19,1560,7,,,,11082.8,0
9095060,17:15:49,17:15:49,1561,8,,,,11281.9,0
9095060,17:16:41,17:16:41,4150,9,,,,11513.53,0
9095060,17:17:27,17:17:27,4151,10,,,,11730.51,0
9095060,17:17:53,17:17:53,4152,11,,,,11924.91,0
9095060,17:18:08,17:18:08,4153,12,,,,12040.93,0
9095060,17:18:43,17:18:43,4154,13,,,,12273.3,0
9095060,17:19:04,17:19:04,4155,14,,,,12401.3,0
9095060,17:20:11,17:20:11,4156,15,,,,12712.2,0
9095060,17:20:44,17:20:44,4157,16,,,,12856.29,0
9095060,17:21:29,17:21:29,4158,17,,,,13116.06,0
9095060,17:21:49,17:21:49,1529,18,,,,13239.53,0
9095060,17:22:22,17:22:22,1530,19,,,,13443.91,0
9095060,17:22:52,17:22:52,10504,20,,,,13644.17,0
9095060,17:23:24,17:23:24,1761,21,,,,13818.61,0
9095060,17:23:53,17:23:53,1762,22,,,,13978.28,0
9095060,17:24:40,17:24:40,1763,23,,,,14178.34,0
9095060,17:25:35,17:25:35,4617,24,,,,14459.49,0
9095060,17:26:37,17:26:37,3242,25,,,,14902.22,0
9095060,17:27:10,17:27:10,3243,26,,,,15122.36,0
9095060,17:28:21,17:28:21,9823,27,,,,15677.22,0
9095060,17:29:11,17:29:11,9806,28,,,,16023.85,0
9095060,17:29:53,17:29:53,9805,29,,,,16321.74,0
9095060,17:30:36,17:30:36,9804,30,,,,16567.78,0
9095060,17:31:24,17:31:24,9803,31,,,,16844.94,0
9095060,17:33:23,17:33:23,10513,32,,,,17286.19,0
9095060,17:35:01,17:35:01,10508,33,,,,18000.11,0
9095060,17:35:42,17:35:42,9745,34,,,,18227.98,0
9095060,17:36:19,17:36:19,9715,35,,,,18459.65,0
9095060,17:37:28,17:37:28,4836,36,,,,18909.01,0
9095060,17:38:00,17:38:00,8773,37,,1,,19144.01,
9095080,16:56:00,16:56:00,10149,1,,,1,0,
9095080,17:07:23,17:07:23,591,2,,,,7161.71,0
9095080,17:11:00,17:11:00,9477,3,,,,9588.27,
9095080,17:13:02,17:13:02,1557,4,,,,10341.98,0
9095080,17:13:58,17:13:58,1558,5,,,,10653.91,0
9095080,17:14:50,17:14:50,1559,6,,,,10920.97,0
9095080,17:15:19,17:15:19,1560,7,,,,11082.8,0
9095080,17:15:49,17:15:49,1561,8,,,,11281.9,0
9095080,17:16:41,17:16:41,4150,9,,,,11513.53,0
9095080,17:17:27,17:17:27,4151,10,,,,11730.51,0
9095080,17:17:53,17:17:53,4152,11,,,,11924.91,0
9095080,17:18:08,17:18:08,4153,12,,,,12040.93,0
9095080,17:18:43,17:18:43,4154,13,,,,12273.3,0
9095080,17:19:04,17:19:04,4155,14,,,,12401.3,0
9095080,17:20:11,17:20:11,4156,15,,,,12712.2,0
9095080,17:20:44,17:20:44,4157,16,,,,12856.29,0
9095080,17:21:29,17:21:29,4158,17,,,,13116.06,0
9095080,17:21:49,17:21:49,1529,18,,,,13239.53,0
9095080,17:22:22,17:22:22,1530,19,,,,13443.91,0
9095080,17:22:52,17:22:52,10504,20,,,,13644.17,0
9095080,17:23:24,17:23:24,1761,21,,,,13818.61,0
9095080,17:23:53,17:23:53,1762,22,,,,13978.28,0
9095080,17:24:40,17:24:40,1763,23,,,,14178.34,0
9095080,17:25:35,17:25:35,4617,24,,,,14459.49,0
9095080,17:26:37,17:26:37,3242,25,,,,14902.22,0
9095080,17:27:10,17:27:10,3243,26,,,,15122.36,0
9095080,17:28:21,17:28:21,9823,27,,,,15677.22,0
9095080,17:29:11,17:29:11,9806,28,,,,16023.85,0
9095080,17:29:53,17:29:53,9805,29,,,,16321.74,0
9095080,17:30:36,17:30:36,9804,30,,,,16567.78,0
9095080,17:31:24,17:31:24,9803,31,,,,16844.94,0
9095080,17:33:23,17:33:23,10513,32,,,,17286.19,0
9095080,17:35:01,17:35:01,10508,33,,,,18000.11,0
9095080,17:35:42,17:35:42,9745,34,,,,18227.98,0
9095080,17:36:19,17:36:19,9715,35,,,,18459.65,0
9095080,17:37:28,17:37:28,4836,36,,,,18909.01,0
9095080,17:38:00,17:38:00,8773,37,,1,,19144.01,
9793020,18:28:00,18:28:00,10149,1,,,1,0,
9793020,18:38:38,18:38:38,591,2,,,,7161.71,0
9793020,18:42:00,18:42:00,9477,3,,,,9588.27,
9793020,18:43:48,18:43:48,1557,4,,,,10341.98,0
9793020,18:44:38,18:44:38,1558,5,,,,10653.91,0
9793020,18:45:24,18:45:24,1559,6,,,,10920.97,0
9793020,18:45:50,18:45:50,1560,7,,,,11082.8,0
9793020,18:46:17,18:46:17,1561,8,,,,11281.9,0
9793020,18:47:03,18:47:03,4150,9,,,,11513.53,0
9793020,18:47:44,18:47:44,4151,10,,,,11730.51,0
9793020,18:48:07,18:48:07,4152,11,,,,11924.91,0
9793020,18:48:21,18:48:21,4153,12,,,,12040.93,0
9793020,18:48:52,18:48:52,4154,13,,,,12273.3,0
9793020,18:49:10,18:49:10,4155,14,,,,12401.3,0
9793020,18:50:09,18:50:09,4156,15,,,,12712.2,0
9793020,18:50:39,18:50:39,4157,16,,,,12856.29,0
9793020,18:51:19,18:51:19,4158,17,,,,13116.06,0
9793020,18:51:37,18:51:37,1529,18,,,,13239.53,0
9793020,18:52:07,18:52:07,1530,19,,,,13443.91,0
9793020,18:52:33,18:52:33,10504,20,,,,13644.17,0
9793020,18:53:01,18:53:01,1761,21,,,,13818.61,0
9793020,18:53:27,18:53:27,1762,22,,,,13978.28,0
9793020,18:54:09,18:54:09,1763,23,,,,14178.34,0
9793020,18:54:58,18:54:58,4617,24,,,,14459.49,0
9793020,18:55:52,18:55:52,3242,25,,,,14902.22,0
9793020,18:56:22,18:56:22,3243,26,,,,15122.36,0
9793020,18:57:25,18:57:25,9823,27,,,,15677.22,0
9793020,18:58:09,18:58:09,9806,28,,,,16023.85,0
9793020,18:58:47,18:58:47,9805,29,,,,16321.74,0
9793020,18:59:25,18:59:25,9804,30,,,,16567.78,0
9793020,19:00:08,19:00:08,9803,31,,,,16844.94,0
9793020,19:01:54,19:01:54,10513,32,,,,17286.19,0
9793020,19:03:21,19:03:21,10508,33,,,,18000.11,0
9793020,19:03:57,19:03:57,9745,34,,,,18227.98,0
9793020,19:04:30,19:04:30,9715,35,,,,18459.65,0
9793020,19:05:31,19:05:31,4836,36,,,,18909.01,0
9793020,19:06:00,19:06:00,8773,37,,1,,19144.01,
9793030,18:28:00,18:28:00,10149,1,,,1,0,
9793030,18:38:38,18:38:38,591,2,,,,7161.71,0
9793030,18:42:00,18:42:00,9477,3,,,,9588.27,
9793030,18:43:48,18:43:48,1557,4,,,,10341.98,0
9793030,18:44:38,18:44:38,1558,5,,,,10653.91,0
9793030,18:45:24,18:45:24,1559,6,,,,10920.97,0
9793030,18:45:50,18:45:50,1560,7,,,,11082.8,0
9793030,18:46:17,18:46:17,1561,8,,,,11281.9,0
9793030,18:47:03,18:47:03,4150,9,,,,11513.53,0
9793030,18:47:44,18:47:44,4151,10,,,,11730.51,0
9793030,18:48:07,18:48:07,4152,11,,,,11924.91,0
9793030,18:48:21,18:48:21,4153,12,,,,12040.93,0
9793030,18:48:52,18:48:52,4154,13,,,,12273.3,0
9793030,18:49:10,18:49:10,4155,14,,,,12401.3,0
9793030,18:50:09,18:50:09,4156,15,,,,12712.2,0
9793030,18:50:39,18:50:39,4157,16,,,,12856.29,0
9793030,18:51:19,18:51:19,4158,17,,,,13116.06,0
9793030,18:51:37,18:51:37,1529,18,,,,13239.53,0
9793030,18:52:07,18:52:07,1530,19,,,,13443.91,0
9793030,18:52:33,18:52:33,10504,20,,,,13644.17,0
9793030,18:53:01,18:53:01,1761,21,,,,13818.61,0
9793030,18:53:27,18:53:27,1762,22,,,,13978.28,0
9793030,18:54:09,18:54:09,1763,23,,,,14178.34,0
9793030,18:54:58,18:54:58,4617,24,,,,14459.49,0
9793030,18:55:52,18:55:52,3242,25,,,,14902.22,0
9793030,18:56:22,18:56:22,3243,26,,,,15122.36,0
9793030,18:57:25,18:57:25,9823,27,,,,15677.22,0
9793030,18:58:09,18:58:09,9806,28,,,,16023.85,0
9793030,18:58:47,18:58:47,9805,29,,,,16321.74,0
9793030,18:59:25,18:59:25,9804,30,,,,16567.78,0
9793030,19:00:08,19:00:08,9803,31,,,,16844.94,0
9793030,19:01:54,19:01:54,10513,32,,,,17286.19,0
9793030,19:03:21,19:03:21,10508,33,,,,18000.11,0
9793030,19:03:57,19:03:57,9745,34,,,,18227.98,0
9793030,19:04:30,19:04:30,9715,35,,,,18459.65,0
9793030,19:05:31,19:05:31,4836,36,,,,18909.01,0
9793030,19:06:00,19:06:00,8773,37,,1,,19144.01,
9793040,18:28:00,18:28:00,10149,1,,,1,0,
9793040,18:38:38,18:38:38,591,2,,,,7161.71,0
9793040,18:42:00,18:42:00,9477,3,,,,9588.27,
9793040,18:43:48,18:43:48,1557,4,,,,10341.98,0
9793040,18:44:38,18:44:38,1558,5,,,,10653.91,0
9793040,18:45:24,18:45:24,1559,6,,,,10920.97,0
9793040,18:45:50,18:45:50,1560,7,,,,11082.8,0
9793040,18:46:17,18:46:17,1561,8,,,,11281.9,0
9793040,18:47:03,18:47:03,4150,9,,,,11513.53,0
9793040,18:47:44,18:47:44,4151,10,,,,11730.51,0
9793040,18:48:07,18:48:07,4152,11,,,,11924.91,0
9793040,18:48:21,18:48:21,4153,12,,,,12040.93,0
9793040,18:48:52,18:48:52,4154,13,,,,12273.3,0
9793040,18:49:10,18:49:10,4155,14,,,,12401.3,0
9793040,18:50:09,18:50:09,4156,15,,,,12712.2,0
9793040,18:50:39,18:50:39,4157,16,,,,12856.29,0
9793040,18:51:19,18:51:19,4158,17,,,,13116.06,0
9793040,18:51:37,18:51:37,1529,18,,,,13239.53,0
9793040,18:52:07,18:52:07,1530,19,,,,13443.91,0
9793040,18:52:33,18:52:33,10504,20,,,,13644.17,0
9793040,18:53:01,18:53:01,1761,21,,,,13818.61,0
9793040,18:53:27,18:53:27,1762,22,,,,13978.28,0
9793040,18:54:09,18:54:09,1763,23,,,,14178.34,0
9793040,18:54:58,18:54:58,4617,24,,,,14459.49,0
9793040,18:55:52,18:55:52,3242,25,,,,14902.22,0
9793040,18:56:22,18:56:22,3243,26,,,,15122.36,0
9793040,18:57:25,18:57:25,9823,27,,,,15677.22,0
9793040,18:58:09,18:58:09,9806,28,,,,16023.85,0
9793040,18:58:47,18:58:47,9805,29,,,,16321.74,0
9793040,18:59:25,18:59:25,9804,30,,,,16567.78,0
9793040,19:00:08,19:00:08,9803,31,,,,16844.94,0
9793040,19:01:54,19:01:54,10513,32,,,,17286.19,0
9793040,19:03:21,19:03:21,10508,33,,,,18000.11,0
9793040,19:03:57,19:03:57,9745,34,,,,18227.98,0
9793040,19:04:30,19:04:30,9715,35,,,,18459.65,0
9793040,19:05:31,19:05:31,4836,36,,,,18909.01,0
9793040,19:06:00,19:06:00,8773,37,,1,,19144.01,
9793050,18:28:00,18:28:00,10149,1,,,1,0,
9793050,18:38:38,18:38:38,591,2,,,,7161.71,0
9793050,18:42:00,18:42:00,9477,3,,,,9588.27,
9793050,18:43:48,18:43:48,1557,4,,,,10341.98,0
9793050,18:44:38,18:44:38,1558,5,,,,10653.91,0
9793050,18:45:24,18:45:24,1559,6,,,,10920.97,0
9793050,18:45:50,18:45:50,1560,7,,,,11082.8,0
9793050,18:46:17,18:46:17,1561,8,,,,11281.9,0
9793050,18:47:03,18:47:03,4150,9,,,,11513.53,0
9793050,18:47:44,18:47:44,4151,10,,,,11730.51,0
9793050,18:48:07,18:48:07,4152,11,,,,11924.91,0
9793050,18:48:21,18:48:21,4153,12,,,,12040.93,0
9793050,18:48:52,18:48:52,4154,13,,,,12273.3,0
9793050,18:49:10,18:49:10,4155,14,,,,12401.3,0
9793050,18:50:09,18:50:09,4156,15,,,,12712.2,0
9793050,18:50:39,18:50:39,4157,16,,,,12856.29,0
9793050,18:51:19,18:51:19,4158,17,,,,13116.06,0
9793050,18:51:37,18:51:37,1529,18,,,,13239.53,0
9793050,18:52:07,18:52:07,1530,19,,,,13443.91,0
9793050,18:52:33,18:52:33,10504,20,,,,13644.17,0
9793050,18:53:01,18:53:01,1761,21,,,,13818.61,0
9793050,18:53:27,18:53:27,1762,22,,,,13978.28,0
9793050,18:54:09,18:54:09,1763,23,,,,14178.34,0
9793050,18:54:58,18:54:58,4617,24,,,,14459.49,0
9793050,18:55:52,18:55:52,3242,25,,,,14902.22,0
9793050,18:56:22,18:56:22,3243,26,,,,15122.36,0
9793050,18:57:25,18:57:25,9823,27,,,,15677.22,0
9793050,18:58:09,18:58:09,9806,28,,,,16023.85,0
9793050,18:58:47,18:58:47,9805,29,,,,16321.74,0
9793050,18:59:25,18:59:25,9804,30,,,,16567.78,0
9793050,19:00:08,19:00:08,9803,31,,,,16844.94,0
9793050,19:01:54,19:01:54,10513,32,,,,17286.19,0
9793050,19:03:21,19:03:21,10508,33,,,,18000.11,0
9793050,19:03:57,19:03:57,9745,34,,,,18227.98,0
9793050,19:04:30,19:04:30,9715,35,,,,18459.65,0
9793050,19:05:31,19:05:31,4836,36,,,,18909.01,0
9793050,19:06:00,19:06:00,8773,37,,1,,19144.01,
9793060,18:28:00,18:28:00,10149,1,,,1,0,
9793060,18:38:38,18:38:38,591,2,,,,7161.71,0
9793060,18:42:00,18:42:00,9477,3,,,,9588.27,
9793060,18:43:48,18:43:48,1557,4,,,,10341.98,0
9793060,18:44:38,18:44:38,1558,5,,,,10653.91,0
9793060,18:45:24,18:45:24,1559,6,,,,10920.97,0
9793060,18:45:50,18:45:50,1560,7,,,,11082.8,0
9793060,18:46:17,18:46:17,1561,8,,,,11281.9,0
9793060,18:47:03,18:47:03,4150,9,,,,11513.53,0
9793060,18:47:44,18:47:44,4151,10,,,,11730.51,0
9793060,18:48:07,18:48:07,4152,11,,,,11924.91,0
9793060,18:48:21,18:48:21,4153,12,,,,12040.93,0
9793060,18:48:52,18:48:52,4154,13,,,,12273.3,0
9793060,18:49:10,18:49:10,4155,14,,,,12401.3,0
9793060,18:50:09,18:50:09,4156,15,,,,12712.2,0
9793060,18:50:39,18:50:39,4157,16,,,,12856.29,0
9793060,18:51:19,18:51:19,4158,17,,,,13116.06,0
9793060,18:51:37,18:51:37,1529,18,,,,13239.53,0
9793060,18:52:07,18:52:07,1530,19,,,,13443.91,0
9793060,18:52:33,18:52:33,10504,20,,,,13644.17,0
9793060,18:53:01,18:53:01,1761,21,,,,13818.61,0
9793060,18:53:27,18:53:27,1762,22,,,,13978.28,0
9793060,18:54:09,18:54:09,1763,23,,,,14178.34,0
9793060,18:54:58,18:54:58,4617,24,,,,14459.49,0
9793060,18:55:52,18:55:52,3242,25,,,,14902.22,0
9793060,18:56:22,18:56:22,3243,26,,,,15122.36,0
9793060,18:57:25,18:57:25,9823,27,,,,15677.22,0
9793060,18:58:09,18:58:09,9806,28,,,,16023.85,0
9793060,18:58:47,18:58:47,9805,29,,,,16321.74,0
9793060,18:59:25,18:59:25,9804,30,,,,16567.78,0
9793060,19:00:08,19:00:08,9803,31,,,,16844.94,0
9793060,19:01:54,19:01:54,10513,32,,,,17286.19,0
9793060,19:03:21,19:03:21,10508,33,,,,18000.11,0
9793060,19:03:57,19:03:57,9745,34,,,,18227.98,0
9793060,19:04:30,19:04:30,9715,35,,,,18459.65,0
9793060,19:05:31,19:05:31,4836,36,,,,18909.01,0
9793060,19:06:00,19:06:00,8773,37,,1,,19144.01,
9793080,18:28:00,18:28:00,10149,1,,,1,0,
9793080,18:38:38,18:38:38,591,2,,,,7161.71,0
9793080,18:42:00,18:42:00,9477,3,,,,9588.27,
9793080,18:43:48,18:43:48,1557,4,,,,10341.98,0
9793080,18:44:38,18:44:38,1558,5,,,,10653.91,0
9793080,18:45:24,18:45:24,1559,6,,,,10920.97,0
9793080,18:45:50,18:45:50,1560,7,,,,11082.8,0
9793080,18:46:17,18:46:17,1561,8,,,,11281.9,0
9793080,18:47:03,18:47:03,4150,9,,,,11513.53,0
9793080,18:47:44,18:47:44,4151,10,,,,11730.51,0
9793080,18:48:07,18:48:07,4152,11,,,,11924.91,0
9793080,18:48:21,18:48:21,4153,12,,,,12040.93,0
9793080,18:48:52,18:48:52,4154,13,,,,12273.3,0
9793080,18:49:10,18:49:10,4155,14,,,,12401.3,0
9793080,18:50:09,18:50:09,4156,15,,,,12712.2,0
9793080,18:50:39,18:50:39,4157,16,,,,12856.29,0
9793080,18:51:19,18:51:19,4158,17,,,,13116.06,0
9793080,18:51:37,18:51:37,1529,18,,,,13239.53,0
9793080,18:52:07,18:52:07,1530,19,,,,13443.91,0
9793080,18:52:33,18:52:33,10504,20,,,,13644.17,0
9793080,18:53:01,18:53:01,1761,21,,,,13818.61,0
9793080,18:53:27,18:53:27,1762,22,,,,13978.28,0
9793080,18:54:09,18:54:09,1763,23,,,,14178.34,0
9793080,18:54:58,18:54:58,4617,24,,,,14459.49,0
9793080,18:55:52,18:55:52,3242,25,,,,14902.22,0
9793080,18:56:22,18:56:22,3243,26,,,,15122.36,0
9793080,18:57:25,18:57:25,9823,27,,,,15677.22,0
9793080,18:58:09,18:58:09,9806,28,,,,16023.85,0
9793080,18:58:47,18:58:47,9805,29,,,,16321.74,0
9793080,18:59:25,18:59:25,9804,30,,,,16567.78,0
9793080,19:00:08,19:00:08,9803,31,,,,16844.94,0
9793080,19:01:54,19:01:54,10513,32,,,,17286.19,0
9793080,19:03:21,19:03:21,10508,33,,,,18000.11,0
9793080,19:03:57,19:03:57,9745,34,,,,18227.98,0
9793080,19:04:30,19:04:30,9715,35,,,,18459.65,0
9793080,19:05:31,19:05:31,4836,36,,,,18909.01,0
9793080,19:06:00,19:06:00,8773,37,,1,,19144.01,
10360070,14:00:00,14:00:00,9598,1,,,1,0,
10360070,14:00:56,14:00:56,10775,2,,,,456.1,0
10360070,14:01:23,14:01:23,4303,3,,,,692.02,0
10360070,14:02:01,14:02:01,6547,4,,,,1086.92,0
10360070,14:02:54,14:02:54,4285,5,,,,1645.07,0
10360070,14:03:19,14:03:19,1497,6,,,,1902.61,0
10360070,14:03:41,14:03:41,4286,7,,,,2123.55,0
10360070,14:04:03,14:04:03,4287,8,,,,2310.3,0
10360070,14:04:40,14:04:40,8412,9,,,,2627.86,0
10360070,14:05:00,14:05:00,1498,10,,,,2792.33,
10360070,14:05:31,14:05:31,1499,11,,,,2988.52,0
10360070,14:05:54,14:05:54,1500,12,,,,3164.64,0
10360070,14:06:19,14:06:19,1501,13,,,,3335.98,0
10360070,14:06:47,14:06:47,1502,14,,,,3538.54,0
10360070,14:07:19,14:07:19,1503,15,,,,3768.08,0
10360070,14:07:57,14:07:57,6495,16,,,,4112.8,0
10360070,14:08:31,14:08:31,4283,17,,,,4413.47,0
10360070,14:10:00,14:10:00,1493,18,,,,5330.77,
10360070,14:10:54,14:10:54,9466,19,,,,5904.57,0
10360070,14:11:25,14:11:25,9465,20,,,,6240.36,0
10360070,14:11:51,14:11:51,1505,21,,,,6467.15,0
10360070,14:12:20,14:12:20,1506,22,,,,6729.07,0
10360070,14:12:46,14:12:46,1507,23,,,,7022.99,0
10360070,14:13:11,14:13:11,9464,24,,,,7263.71,0
10360070,14:13:56,14:13:56,1509,25,,,,7573.75,0
10360070,14:14:18,14:14:18,1510,26,,,,7766.6,0
10360070,14:14:58,14:14:58,1511,27,,,,8186.55,0
10360070,14:15:45,14:15:45,1512,28,,,,8633.03,0
10360070,14:16:31,14:16:31,1513,29,,,,9041.52,0
10360070,14:17:00,14:17:00,622,30,,,,9329.79,
10360070,14:21:59,14:21:59,623,31,,,,13012.75,0
10360070,14:27:00,14:27:00,9922,32,,1,,16555.37,
10360090,14:00:00,14:00:00,9598,1,,,1,0,
10360090,14:00:56,14:00:56,10775,2,,,,456.1,0
10360090,14:01:23,14:01:23,4303,3,,,,692.02,0
10360090,14:02:01,14:02:01,6547,4,,,,1086.92,0
10360090,14:02:54,14:02:54,4285,5,,,,1645.07,0
10360090,14:03:19,14:03:19,1497,6,,,,1902.61,0
10360090,14:03:41,14:03:41,4286,7,,,,2123.55,0
10360090,14:04:03,14:04:03,4287,8,,,,2310.3,0
10360090,14:04:40,14:04:40,8412,9,,,,2627.86,0
10360090,14:05:00,14:05:00,1498,10,,,,2792.33,
10360090,14:05:31,14:05:31,1499,11,,,,2988.52,0
10360090,14:05:54,14:05:54,1500,12,,,,3164.64,0
10360090,14:06:19,14:06:19,1501,13,,,,3335.98,0
10360090,14:06:47,14:06:47,1502,14,,,,3538.54,0
10360090,14:07:19,14:07:19,1503,15,,,,3768.08,0
10360090,14:07:57,14:07:57,6495,16,,,,4112.8,0
10360090,14:08:31,14:08:31,4283,17,,,,4413.47,0
10360090,14:10:00,14:10:00,1493,18,,,,5330.77,
10360090,14:10:54,14:10:54,9466,19,,,,5904.57,0
10360090,14:11:25,14:11:25,9465,20,,,,6240.36,0
10360090,14:11:51,14:11:51,1505,21,,,,6467.15,0
10360090,14:12:20,14:12:20,1506,22,,,,6729.07,0
10360090,14:12:46,14:12:46,1507,23,,,,7022.99,0
10360090,14:13:11,14:13:11,9464,24,,,,7263.71,0
10360090,14:13:56,14:13:56,1509,25,,,,7573.75,0
10360090,14:14:18,14:14:18,1510,26,,,,7766.6,0
10360090,14:14:58,14:14:58,1511,27,,,,8186.55,0
10360090,14:15:45,14:15:45,1512,28,,,,8633.03,0
10360090,14:16:31,14:16:31,1513,29,,,,9041.52,0
10360090,14:17:00,14:17:00,622,30,,,,9329.79,
10360090,14:21:59,14:21:59,623,31,,,,13012.75,0
10360090,14:27:00,14:27:00,9922,32,,1,,16555.37,
10440020,13:25:00,13:25:00,9598,1,,,1,0,
10440020,13:26:30,13:26:30,10775,2,,,,456.1,0
10440020,13:27:14,13:27:14,4303,3,,,,692.02,0
10440020,13:28:14,13:28:14,6547,4,,,,1086.92,0
10440020,13:29:38,13:29:38,4285,5,,,,1645.07,0
10440020,13:30:18,13:30:18,1497,6,,,,1902.61,0
10440020,13:30:54,13:30:54,4286,7,,,,2123.55,0
10440020,13:31:29,13:31:29,4287,8,,,,2310.3,0
10440020,13:32:28,13:32:28,8412,9,,,,2627.86,0
10440020,13:33:00,13:33:00,1498,10,,,,2792.33,
10440020,13:33:37,13:33:37,1499,11,,,,2988.52,0
10440020,13:34:05,13:34:05,1500,12,,,,3164.64,0
10440020,13:34:35,13:34:35,1501,13,,,,3335.98,0
10440020,13:35:08,13:35:08,1502,14,,,,3538.54,0
10440020,13:35:47,13:35:47,1503,15,,,,3768.08,0
10440020,13:36:32,13:36:32,6495,16,,,,4112.8,0
10440020,13:37:13,13:37:13,4283,17,,,,4413.47,0
10440020,13:39:00,13:39:00,1493,18,,,,5330.77,
10440020,13:40:02,13:40:02,9466,19,,,,5904.57,0
10440020,13:40:37,13:40:37,9465,20,,,,6240.36,0
10440020,13:41:06,13:41:06,1505,21,,,,6467.15,0
10440020,13:41:40,13:41:40,1506,22,,,,6729.07,0
10440020,13:42:10,13:42:10,1507,23,,,,7022.99,0
10440020,13:42:39,13:42:39,9464,24,,,,7263.71,0
10440020,13:43:30,13:43:30,1509,25,,,,7573.75,0
10440020,13:43:55,13:43:55,1510,26,,,,7766.6,0
10440020,13:44:40,13:44:40,1511,27,,,,8186.55,0
10440020,13:45:34,13:45:34,1512,28,,,,8633.03,0
10440020,13:46:26,13:46:26,1513,29,,,,9041.52,0
10440020,13:47:00,13:47:00,622,30,,,,9329.79,
10440020,13:51:59,13:51:59,623,31,,,,13012.75,0
10440020,13:57:00,13:57:00,9922,32,,1,,16555.37,
10440030,13:25:00,13:25:00,9598,1,,,1,0,
10440030,13:26:30,13:26:30,10775,2,,,,456.1,0
10440030,13:27:14,13:27:14,4303,3,,,,692.02,0
10440030,13:28:14,13:28:14,6547,4,,,,1086.92,0
10440030,13:29:38,13:29:38,4285,5,,,,1645.07,0
10440030,13:30:18,13:30:18,1497,6,,,,1902.61,0
10440030,13:30:54,13:30:54,4286,7,,,,2123.55,0
10440030,13:31:29,13:31:29,4287,8,,,,2310.3,0
10440030,13:32:28,13:32:28,8412,9,,,,2627.86,0
10440030,13:33:00,13:33:00,1498,10,,,,2792.33,
10440030,13:33:37,13:33:37,1499,11,,,,2988.52,0
10440030,13:34:05,13:34:05,1500,12,,,,3164.64,0
10440030,13:34:35,13:34:35,1501,13,,,,3335.98,0
10440030,13:35:08,13:35:08,1502,14,,,,3538.54,0
10440030,13:35:47,13:35:47,1503,15,,,,3768.08,0
10440030,13:36:32,13:36:32,6495,16,,,,4112.8,0
10440030,13:37:13,13:37:13,4283,17,,,,4413.47,0
10440030,13:39:00,13:39:00,1493,18,,,,5330.77,
10440030,13:40:02,13:40:02,9466,19,,,,5904.57,0
10440030,13:40:37,13:40:37,9465,20,,,,6240.36,0
10440030,13:41:06,13:41:06,1505,21,,,,6467.15,0
10440030,13:41:40,13:41:40,1506,22,,,,6729.07,0
10440030,13:42:10,13:42:10,1507,23,,,,7022.99,0
10440030,13:42:39,13:42:39,9464,24,,,,7263.71,0
10440030,13:43:30,13:43:30,1509,25,,,,7573.75,0
10440030,13:43:55,13:43:55,1510,26,,,,7766.6,0
10440030,13:44:40,13:44:40,1511,27,,,,8186.55,0
10440030,13:45:34,13:45:34,1512,28,,,,8633.03,0
10440030,13:46:26,13:46:26,1513,29,,,,9041.52,0
10440030,13:47:00,13:47:00,622,30,,,,9329.79,
10440030,13:51:59,13:51:59,623,31,,,,13012.75,0
10440030,13:57:00,13:57:00,9922,32,,1,,16555.37,
10440040,13:25:00,13:25:00,9598,1,,,1,0,
10440040,13:26:30,13:26:30,10775,2,,,,456.1,0
10440040,13:27:14,13:27:14,4303,3,,,,692.02,0
10440040,13:28:14,13:28:14,6547,4,,,,1086.92,0
10440040,13:29:38,13:29:38,4285,5,,,,1645.07,0
10440040,13:30:18,13:30:18,1497,6,,,,1902.61,0
10440040,13:30:54,13:30:54,4286,7,,,,2123.55,0
10440040,13:31:29,13:31:29,4287,8,,,,2310.3,0
10440040,13:32:28,13:32:28,8412,9,,,,2627.86,0
10440040,13:33:00,13:33:00,1498,10,,,,2792.33,
10440040,13:33:37,13:33:37,1499,11,,,,2988.52,0
10440040,13:34:05,13:34:05,1500,12,,,,3164.64,0
10440040,13:34:35,13:34:35,1501,13,,,,3335.98,0
10440040,13:35:08,13:35:08,1502,14,,,,3538.54,0
10440040,13:35:47,13:35:47,1503,15,,,,3768.08,0
10440040,13:36:32,13:36:32,6495,16,,,,4112.8,0
10440040,13:37:13,13:37:13,4283,17,,,,4413.47,0
10440040,13:39:00,13:39:00,1493,18,,,,5330.77,
10440040,13:40:02,13:40:02,9466,19,,,,5904.57,0
10440040,13:40:37,13:40:37,9465,20,,,,6240.36,0
10440040,13:41:06,13:41:06,1505,21,,,,6467.15,0
10440040,13:41:40,13:41:40,1506,22,,,,6729.07,0
10440040,13:42:10,13:42:10,1507,23,,,,7022.99,0
10440040,13:42:39,13:42:39,9464,24,,,,7263.71,0
10440040,13:43:30,13:43:30,1509,25,,,,7573.75,0
10440040,13:43:55,13:43:55,1510,26,,,,7766.6,0
10440040,13:44:40,13:44:40,1511,27,,,,8186.55,0
10440040,13:45:34,13:45:34,1512,28,,,,8633.03,0
10440040,13:46:26,13:46:26,1513,29,,,,9041.52,0
10440040,13:47:00,13:47:00,622,30,,,,9329.79,
10440040,13:51:59,13:51:59,623,31,,,,13012.75,0
10440040,13:57:00,13:57:00,9922,32,,1,,16555.37,
10440050,13:25:00,13:25:00,9598,1,,,1,0,
10440050,13:26:30,13:26:30,10775,2,,,,456.1,0
10440050,13:27:14,13:27:14,4303,3,,,,692.02,0
10440050,13:28:14,13:28:14,6547,4,,,,1086.92,0
10440050,13:29:38,13:29:38,4285,5,,,,1645.07,0
10440050,13:30:18,13:30:18,1497,6,,,,1902.61,0
10440050,13:30:54,13:30:54,4286,7,,,,2123.55,0
10440050,13:31:29,13:31:29,4287,8,,,,2310.3,0
10440050,13:32:28,13:32:28,8412,9,,,,2627.86,0
10440050,13:33:00,13:33:00,1498,10,,,,2792.33,
10440050,13:33:37,13:33:37,1499,11,,,,2988.52,0
10440050,13:34:05,13:34:05,1500,12,,,,3164.64,0
10440050,13:34:35,13:34:35,1501,13,,,,3335.98,0
10440050,13:35:08,13:35:08,1502,14,,,,3538.54,0
10440050,13:35:47,13:35:47,1503,15,,,,3768.08,0
10440050,13:36:32,13:36:32,6495,16,,,,4112.8,0
10440050,13:37:13,13:37:13,4283,17,,,,4413.47,0
10440050,13:39:00,13:39:00,1493,18,,,,5330.77,
10440050,13:40:02,13:40:02,9466,19,,,,5904.57,0
10440050,13:40:37,13:40:37,9465,20,,,,6240.36,0
10440050,13:41:06,13:41:06,1505,21,,,,6467.15,0
10440050,13:41:40,13:41:40,1506,22,,,,6729.07,0
10440050,13:42:10,13:42:10,1507,23,,,,7022.99,0
10440050,13:42:39,13:42:39,9464,24,,,,7263.71,0
10440050,13:43:30,13:43:30,1509,25,,,,7573.75,0
10440050,13:43:55,13:43:55,1510,26,,,,7766.6,0
10440050,13:44:40,13:44:40,1511,27,,,,8186.55,0
10440050,13:45:34,13:45:34,1512,28,,,,8633.03,0
10440050,13:46:26,13:46:26,1513,29,,,,9041.52,0
10440050,13:47:00,13:47:00,622,30,,,,9329.79,
10440050,13:51:59,13:51:59,623,31,,,,13012.75,0
10440050,13:57:00,13:57:00,9922,32,,1,,16555.37,
10440060,13:25:00,13:25:00,9598,1,,,1,0,
10440060,13:26:30,13:26:30,10775,2,,,,456.1,0
10440060,13:27:14,13:27:14,4303,3,,,,692.02,0
10440060,13:28:14,13:28:14,6547,4,,,,1086.92,0
10440060,13:29:38,13:29:38,4285,5,,,,1645.07,0
10440060,13:30:18,13:30:18,1497,6,,,,1902.61,0
10440060,13:30:54,13:30:54,4286,7,,,,2123.55,0
10440060,13:31:29,13:31:29,4287,8,,,,2310.3,0
10440060,13:32:28,13:32:28,8412,9,,,,2627.86,0
10440060,13:33:00,13:33:00,1498,10,,,,2792.33,
10440060,13:33:37,13:33:37,1499,11,,,,2988.52,0
10440060,13:34:05,13:34:05,1500,12,,,,3164.64,0
10440060,13:34:35,13:34:35,1501,13,,,,3335.98,0
10440060,13:35:08,13:35:08,1502,14,,,,3538.54,0
10440060,13:35:47,13:35:47,1503,15,,,,3768.08,0
10440060,13:36:32,13:36:32,6495,16,,,,4112.8,0
10440060,13:37:13,13:37:13,4283,17,,,,4413.47,0
10440060,13:39:00,13:39:00,1493,18,,,,5330.77,
10440060,13:40:02,13:40:02,9466,19,,,,5904.57,0
10440060,13:40:37,13:40:37,9465,20,,,,6240.36,0
10440060,13:41:06,13:41:06,1505,21,,,,6467.15,0
10440060,13:41:40,13:41:40,1506,22,,,,6729.07,0
10440060,13:42:10,13:42:10,1507,23,,,,7022.99,0
10440060,13:42:39,13:42:39,9464,24,,,,7263.71,0
10440060,13:43:30,13:43:30,1509,25,,,,7573.75,0
10440060,13:43:55,13:43:55,1510,26,,,,7766.6,0
10440060,13:44:40,13:44:40,1511,27,,,,8186.55,0
10440060,13:45:34,13:45:34,1512,28,,,,8633.03,0
10440060,13:46:26,13:46:26,1513,29,,,,9041.52,0
10440060,13:47:00,13:47:00,622,30,,,,9329.79,
10440060,13:51:59,13:51:59,623,31,,,,13012.75,0
10440060,13:57:00,13:57:00,9922,32,,1,,16555.37,
10440080,13:25:00,13:25:00,9598,1,,,1,0,
10440080,13:26:30,13:26:30,10775,2,,,,456.1,0
10440080,13:27:14,13:27:14,4303,3,,,,692.02,0
10440080,13:28:14,13:28:14,6547,4,,,,1086.92,0
10440080,13:29:38,13:29:38,4285,5,,,,1645.07,0
10440080,13:30:18,13:30:18,1497,6,,,,1902.61,0
10440080,13:30:54,13:30:54,4286,7,,,,2123.55,0
10440080,13:31:29,13:31:29,4287,8,,,,2310.3,0
10440080,13:32:28,13:32:28,8412,9,,,,2627.86,0
10440080,13:33:00,13:33:00,1498,10,,,,2792.33,
10440080,13:33:37,13:33:37,1499,11,,,,2988.52,0
10440080,13:34:05,13:34:05,1500,12,,,,3164.64,0
10440080,13:34:35,13:34:35,1501,13,,,,3335.98,0
10440080,13:35:08,13:35:08,1502,14,,,,3538.54,0
10440080,13:35:47,13:35:47,1503,15,,,,3768.08,0
10440080,13:36:32,13:36:32,6495,16,,,,4112.8,0
10440080,13:37:13,13:37:13,4283,17,,,,4413.47,0
10440080,13:39:00,13:39:00,1493,18,,,,5330.77,
10440080,13:40:02,13:40:02,9466,19,,,,5904.57,0
10440080,13:40:37,13:40:37,9465,20,,,,6240.36,0
10440080,13:41:06,13:41:06,1505,21,,,,6467.15,0
10440080,13:41:40,13:41:40,1506,22,,,,6729.07,0
10440080,13:42:10,13:42:10,1507,23,,,,7022.99,0
10440080,13:42:39,13:42:39,9464,24,,,,7263.71,0
10440080,13:43:30,13:43:30,1509,25,,,,7573.75,0
10440080,13:43:55,13:43:55,1510,26,,,,7766.6,0
10440080,13:44:40,13:44:40,1511,27,,,,8186.55,0
10440080,13:45:34,13:45:34,1512,28,,,,8633.03,0
10440080,13:46:26,13:46:26,1513,29,,,,9041.52,0
10440080,13:47:00,13:47:00,622,30,,,,9329.79,
10440080,13:51:59,13:51:59,623,31,,,,13012.75,0
10440080,13:57:00,13:57:00,9922,32,,1,,16555.37,
10813070,15:30:00,15:30:00,9598,1,,,1,0,
10813070,15:30:56,15:30:56,10775,2,,,,456.1,0
10813070,15:31:23,15:31:23,4303,3,,,,692.02,0
10813070,15:32:01,15:32:01,6547,4,,,,1086.92,0
10813070,15:32:54,15:32:54,4285,5,,,,1645.07,0
10813070,15:33:19,15:33:19,1497,6,,,,1902.61,0
10813070,15:33:41,15:33:41,4286,7,,,,2123.55,0
10813070,15:34:03,15:34:03,4287,8,,,,2310.3,0
10813070,15:34:40,15:34:40,8412,9,,,,2627.86,0
10813070,15:35:00,15:35:00,1498,10,,,,2792.33,
10813070,15:35:31,15:35:31,1499,11,,,,2988.52,0
10813070,15:35:54,15:35:54,1500,12,,,,3164.64,0
10813070,15:36:19,15:36:19,1501,13,,,,3335.98,0
10813070,15:36:47,15:36:47,1502,14,,,,3538.54,0
10813070,15:37:19,15:37:19,1503,15,,,,3768.08,0
10813070,15:37:57,15:37:57,6495,16,,,,4112.8,0
10813070,15:38:31,15:38:31,4283,17,,,,4413.47,0
10813070,15:40:00,15:40:00,1493,18,,,,5330.77,
10813070,15:40:54,15:40:54,9466,19,,,,5904.57,0
10813070,15:41:25,15:41:25,9465,20,,,,6240.36,0
10813070,15:41:51,15:41:51,1505,21,,,,6467.15,0
10813070,15:42:20,15:42:20,1506,22,,,,6729.07,0
10813070,15:42:46,15:42:46,1507,23,,,,7022.99,0
10813070,15:43:11,15:43:11,9464,24,,,,7263.71,0
10813070,15:43:56,15:43:56,1509,25,,,,7573.75,0
10813070,15:44:18,15:44:18,1510,26,,,,7766.6,0
10813070,15:44:58,15:44:58,1511,27,,,,8186.55,0
10813070,15:45:45,15:45:45,1512,28,,,,8633.03,0
10813070,15:46:31,15:46:31,1513,29,,,,9041.52,0
10813070,15:47:00,15:47:00,622,30,,,,9329.79,
10813070,15:51:59,15:51:59,623,31,,,,13012.75,0
10813070,15:57:00,15:57:00,9922,32,,1,,16555.37,
10813090,15:30:00,15:30:00,9598,1,,,1,0,
10813090,15:30:56,15:30:56,10775,2,,,,456.1,0
10813090,15:31:23,15:31:23,4303,3,,,,692.02,0
10813090,15:32:01,15:32:01,6547,4,,,,1086.92,0
10813090,15:32:54,15:32:54,4285,5,,,,1645.07,0
10813090,15:33:19,15:33:19,1497,6,,,,1902.61,0
10813090,15:33:41,15:33:41,4286,7,,,,2123.55,0
10813090,15:34:03,15:34:03,4287,8,,,,2310.3,0
10813090,15:34:40,15:34:40,8412,9,,,,2627.86,0
10813090,15:35:00,15:35:00,1498,10,,,,2792.33,
10813090,15:35:31,15:35:31,1499,11,,,,2988.52,0
10813090,15:35:54,15:35:54,1500,12,,,,3164.64,0
10813090,15:36:19,15:36:19,1501,13,,,,3335.98,0
10813090,15:36:47,15:36:47,1502,14,,,,3538.54,0
10813090,15:37:19,15:37:19,1503,15,,,,3768.08,0
10813090,15:37:57,15:37:57,6495,16,,,,4112.8,0
10813090,15:38:31,15:38:31,4283,17,,,,4413.47,0
10813090,15:40:00,15:40:00,1493,18,,,,5330.77,
10813090,15:40:54,15:40:54,9466,19,,,,5904.57,0
10813090,15:41:25,15:41:25,9465,20,,,,6240.36,0
10813090,15:41:51,15:41:51,1505,21,,,,6467.15,0
10813090,15:42:20,15:42:20,1506,22,,,,6729.07,0
10813090,15:42:46,15:42:46,1507,23,,,,7022.99,0
10813090,15:43:11,15:43:11,9464,24,,,,7263.71,0
10813090,15:43:56,15:43:56,1509,25,,,,7573.75,0
10813090,15:44:18,15:44:18,1510,26,,,,7766.6,0
10813090,15:44:58,15:44:58,1511,27,,,,8186.55,0
10813090,15:45:45,15:45:45,1512,28,,,,8633.03,0
10813090,15:46:31,15:46:31,1513,29,,,,9041.52,0
10813090,15:47:00,15:47:00,622,30,,,,9329.79,
10813090,15:51:59,15:51:59,623,31,,,,13012.75,0
10813090,15:57:00,15:57:00,9922,32,,1,,16555.37,
10818020,16:55:00,16:55:00,9598,1,,,1,0,
10818020,16:56:52,16:56:52,10775,2,,,,456.1,0
10818020,16:57:47,16:57:47,4303,3,,,,692.02,0
10818020,16:59:03,16:59:03,6547,4,,,,1086.92,0
10818020,17:00:48,17:00:48,4285,5,,,,1645.07,0
10818020,17:01:38,17:01:38,1497,6,,,,1902.61,0
10818020,17:02:22,17:02:22,4286,7,,,,2123.55,0
10818020,17:03:07,17:03:07,4287,8,,,,2310.3,0
10818020,17:04:20,17:04:20,8412,9,,,,2627.86,0
10818020,17:05:00,17:05:00,1498,10,,,,2792.33,
10818020,17:05:31,17:05:31,1499,11,,,,2988.52,0
10818020,17:05:54,17:05:54,1500,12,,,,3164.64,0
10818020,17:06:19,17:06:19,1501,13,,,,3335.98,0
10818020,17:06:47,17:06:47,1502,14,,,,3538.54,0
10818020,17:07:19,17:07:19,1503,15,,,,3768.08,0
10818020,17:07:57,17:07:57,6495,16,,,,4112.8,0
10818020,17:08:31,17:08:31,4283,17,,,,4413.47,0
10818020,17:10:00,17:10:00,1493,18,,,,5330.77,
10818020,17:11:09,17:11:09,9466,19,,,,5904.57,0
10818020,17:11:50,17:11:50,9465,20,,,,6240.36,0
10818020,17:12:22,17:12:22,1505,21,,,,6467.15,0
10818020,17:13:00,17:13:00,1506,22,,,,6729.07,0
10818020,17:13:34,17:13:34,1507,23,,,,7022.99,0
10818020,17:14:06,17:14:06,9464,24,,,,7263.71,0
10818020,17:15:04,17:15:04,1509,25,,,,7573.75,0
10818020,17:15:32,17:15:32,1510,26,,,,7766.6,0
10818020,17:16:23,17:16:23,1511,27,,,,8186.55,0
10818020,17:17:23,17:17:23,1512,28,,,,8633.03,0
10818020,17:18:22,17:18:22,1513,29,,,,9041.52,0
10818020,17:19:00,17:19:00,622,30,,,,9329.79,
10818020,17:24:59,17:24:59,623,31,,,,13012.75,0
10818020,17:31:00,17:31:00,9922,32,,1,,16555.37,
10818030,16:55:00,16:55:00,9598,1,,,1,0,
10818030,16:56:52,16:56:52,10775,2,,,,456.1,0
10818030,16:57:47,16:57:47,4303,3,,,,692.02,0
10818030,16:59:03,16:59:03,6547,4,,,,1086.92,0
10818030,17:00:48,17:00:48,4285,5,,,,1645.07,0
10818030,17:01:38,17:01:38,1497,6,,,,1902.61,0
10818030,17:02:22,17:02:22,4286,7,,,,2123.55,0
10818030,17:03:07,17:03:07,4287,8,,,,2310.3,0
10818030,17:04:20,17:04:20,8412,9,,,,2627.86,0
10818030,17:05:00,17:05:00,1498,10,,,,2792.33,
10818030,17:05:31,17:05:31,1499,11,,,,2988.52,0
10818030,17:05:54,17:05:54,1500,12,,,,3164.64,0
10818030,17:06:19,17:06:19,1501,13,,,,3335.98,0
10818030,17:06:47,17:06:47,1502,14,,,,3538.54,0
10818030,17:07:19,17:07:19,1503,15,,,,3768.08,0
10818030,17:07:57,17:07:57,6495,16,,,,4112.8,0
10818030,17:08:31,17:08:31,4283,17,,,,4413.47,0
10818030,17:10:00,17:10:00,1493,18,,,,5330.77,
10818030,17:11:09,17:11:09,9466,19,,,,5904.57,0
10818030,17:11:50,17:11:50,9465,20,,,,6240.36,0
10818030,17:12:22,17:12:22,1505,21,,,,6467.15,0
10818030,17:13:00,17:13:00,1506,22,,,,6729.07,0
10818030,17:13:34,17:13:34,1507,23,,,,7022.99,0
10818030,17:14:06,17:14:06,9464,24,,,,7263.71,0
10818030,17:15:04,17:15:04,1509,25,,,,7573.75,0
10818030,17:15:32,17:15:32,1510,26,,,,7766.6,0
10818030,17:16:23,17:16:23,1511,27,,,,8186.55,0
10818030,17:17:23,17:17:23,1512,28,,,,8633.03,0
10818030,17:18:22,17:18:22,1513,29,,,,9041.52,0
10818030,17:19:00,17:19:00,622,30,,,,9329.79,
10818030,17:24:59,17:24:59,623,31,,,,13012.75,0
10818030,17:31:00,17:31:00,9922,32,,1,,16555.37,
10818040,16:55:00,16:55:00,9598,1,,,1,0,
10818040,16:56:52,16:56:52,10775,2,,,,456.1,0
10818040,16:57:47,16:57:47,4303,3,,,,692.02,0
10818040,16:59:03,16:59:03,6547,4,,,,1086.92,0
10818040,17:00:48,17:00:48,4285,5,,,,1645.07,0
10818040,17:01:38,17:01:38,1497,6,,,,1902.61,0
10818040,17:02:22,17:02:22,4286,7,,,,2123.55,0
10818040,17:03:07,17:03:07,4287,8,,,,2310.3,0
10818040,17:04:20,17:04:20,8412,9,,,,2627.86,0
10818040,17:05:00,17:05:00,1498,10,,,,2792.33,
10818040,17:05:31,17:05:31,1499,11,,,,2988.52,0
10818040,17:05:54,17:05:54,1500,12,,,,3164.64,0
10818040,17:06:19,17:06:19,1501,13,,,,3335.98,0
10818040,17:06:47,17:06:47,1502,14,,,,3538.54,0
10818040,17:07:19,17:07:19,1503,15,,,,3768.08,0
10818040,17:07:57,17:07:57,6495,16,,,,4112.8,0
10818040,17:08:31,17:08:31,4283,17,,,,4413.47,0
10818040,17:10:00,17:10:00,1493,18,,,,5330.77,
10818040,17:11:09,17:11:09,9466,19,,,,5904.57,0
10818040,17:11:50,17:11:50,9465,20,,,,6240.36,0
10818040,17:12:22,17:12:22,1505,21,,,,6467.15,0
10818040,17:13:00,17:13:00,1506,22,,,,6729.07,0
10818040,17:13:34,17:13:34,1507,23,,,,7022.99,0
10818040,17:14:06,17:14:06,9464,24,,,,7263.71,0
10818040,17:15:04,17:15:04,1509,25,,,,7573.75,0
10818040,17:15:32,17:15:32,1510,26,,,,7766.6,0
10818040,17:16:23,17:16:23,1511,27,,,,8186.55,0
10818040,17:17:23,17:17:23,1512,28,,,,8633.03,0
10818040,17:18:22,17:18:22,1513,29,,,,9041.52,0
10818040,17:19:00,17:19:00,622,30,,,,9329.79,
10818040,17:24:59,17:24:59,623,31,,,,13012.75,0
10818040,17:31:00,17:31:00,9922,32,,1,,16555.37,
10818050,16:55:00,16:55:00,9598,1,,,1,0,
10818050,16:56:52,16:56:52,10775,2,,,,456.1,0
10818050,16:57:47,16:57:47,4303,3,,,,692.02,0
10818050,16:59:03,16:59:03,6547,4,,,,1086.92,0
10818050,17:00:48,17:00:48,4285,5,,,,1645.07,0
10818050,17:01:38,17:01:38,1497,6,,,,1902.61,0
10818050,17:02:22,17:02:22,4286,7,,,,2123.55,0
10818050,17:03:07,17:03:07,4287,8,,,,2310.3,0
10818050,17:04:20,17:04:20,8412,9,,,,2627.86,0
10818050,17:05:00,17:05:00,1498,10,,,,2792.33,
10818050,17:05:31,17:05:31,1499,11,,,,2988.52,0
10818050,17:05:54,17:05:54,1500,12,,,,3164.64,0
10818050,17:06:19,17:06:19,1501,13,,,,3335.98,0
10818050,17:06:47,17:06:47,1502,14,,,,3538.54,0
10818050,17:07:19,17:07:19,1503,15,,,,3768.08,0
10818050,17:07:57,17:07:57,6495,16,,,,4112.8,0
10818050,17:08:31,17:08:31,4283,17,,,,4413.47,0
10818050,17:10:00,17:10:00,1493,18,,,,5330.77,
10818050,17:11:09,17:11:09,9466,19,,,,5904.57,0
10818050,17:11:50,17:11:50,9465,20,,,,6240.36,0
10818050,17:12:22,17:12:22,1505,21,,,,6467.15,0
10818050,17:13:00,17:13:00,1506,22,,,,6729.07,0
10818050,17:13:34,17:13:34,1507,23,,,,7022.99,0
10818050,17:14:06,17:14:06,9464,24,,,,7263.71,0
10818050,17:15:04,17:15:04,1509,25,,,,7573.75,0
10818050,17:15:32,17:15:32,1510,26,,,,7766.6,0
10818050,17:16:23,17:16:23,1511,27,,,,8186.55,0
10818050,17:17:23,17:17:23,1512,28,,,,8633.03,0
10818050,17:18:22,17:18:22,1513,29,,,,9041.52,0
10818050,17:19:00,17:19:00,622,30,,,,9329.79,
10818050,17:24:59,17:24:59,623,31,,,,13012.75,0
10818050,17:31:00,17:31:00,9922,32,,1,,16555.37,
10818060,16:55:00,16:55:00,9598,1,,,1,0,
10818060,16:56:52,16:56:52,10775,2,,,,456.1,0
10818060,16:57:47,16:57:47,4303,3,,,,692.02,0
10818060,16:59:03,16:59:03,6547,4,,,,1086.92,0
10818060,17:00:48,17:00:48,4285,5,,,,1645.07,0
10818060,17:01:38,17:01:38,1497,6,,,,1902.61,0
10818060,17:02:22,17:02:22,4286,7,,,,2123.55,0
10818060,17:03:07,17:03:07,4287,8,,,,2310.3,0
10818060,17:04:20,17:04:20,8412,9,,,,2627.86,0
10818060,17:05:00,17:05:00,1498,10,,,,2792.33,
10818060,17:05:31,17:05:31,1499,11,,,,2988.52,0
10818060,17:05:54,17:05:54,1500,12,,,,3164.64,0
10818060,17:06:19,17:06:19,1501,13,,,,3335.98,0
10818060,17:06:47,17:06:47,1502,14,,,,3538.54,0
10818060,17:07:19,17:07:19,1503,15,,,,3768.08,0
10818060,17:07:57,17:07:57,6495,16,,,,4112.8,0
10818060,17:08:31,17:08:31,4283,17,,,,4413.47,0
10818060,17:10:00,17:10:00,1493,18,,,,5330.77,
10818060,17:11:09,17:11:09,9466,19,,,,5904.57,0
10818060,17:11:50,17:11:50,9465,20,,,,6240.36,0
10818060,17:12:22,17:12:22,1505,21,,,,6467.15,0
10818060,17:13:00,17:13:00,1506,22,,,,6729.07,0
10818060,17:13:34,17:13:34,1507,23,,,,7022.99,0
10818060,17:14:06,17:14:06,9464,24,,,,7263.71,0
10818060,17:15:04,17:15:04,1509,25,,,,7573.75,0
10818060,17:15:32,17:15:32,1510,26,,,,7766.6,0
10818060,17:16:23,17:16:23,1511,27,,,,8186.55,0
10818060,17:17:23,17:17:23,1512,28,,,,8633.03,0
10818060,17:18:22,17:18:22,1513,29,,,,9041.52,0
10818060,17:19:00,17:19:00,622,30,,,,9329.79,
10818060,17:24:59,17:24:59,623,31,,,,13012.75,0
10818060,17:31:00,17:31:00,9922,32,,1,,16555.37,
10818080,16:55:00,16:55:00,9598,1,,,1,0,
10818080,16:56:52,16:56:52,10775,2,,,,456.1,0
10818080,16:57:47,16:57:47,4303,3,,,,692.02,0
10818080,16:59:03,16:59:03,6547,4,,,,1086.92,0
10818080,17:00:48,17:00:48,4285,5,,,,1645.07,0
10818080,17:01:38,17:01:38,1497,6,,,,1902.61,0
10818080,17:02:22,17:02:22,4286,7,,,,2123.55,0
10818080,17:03:07,17:03:07,4287,8,,,,2310.3,0
10818080,17:04:20,17:04:20,8412,9,,,,2627.86,0
10818080,17:05:00,17:05:00,1498,10,,,,2792.33,
10818080,17:05:31,17:05:31,1499,11,,,,2988.52,0
10818080,17:05:54,17:05:54,1500,12,,,,3164.64,0
10818080,17:06:19,17:06:19,1501,13,,,,3335.98,0
10818080,17:06:47,17:06:47,1502,14,,,,3538.54,0
10818080,17:07:19,17:07:19,1503,15,,,,3768.08,0
10818080,17:07:57,17:07:57,6495,16,,,,4112.8,0
10818080,17:08:31,17:08:31,4283,17,,,,4413.47,0
10818080,17:10:00,17:10:00,1493,18,,,,5330.77,
10818080,17:11:09,17:11:09,9466,19,,,,5904.57,0
10818080,17:11:50,17:11:50,9465,20,,,,6240.36,0
10818080,17:12:22,17:12:22,1505,21,,,,6467.15,0
10818080,17:13:00,17:13:00,1506,22,,,,6729.07,0
10818080,17:13:34,17:13:34,1507,23,,,,7022.99,0
10818080,17:14:06,17:14:06,9464,24,,,,7263.71,0
10818080,17:15:04,17:15:04,1509,25,,,,7573.75,0
10818080,17:15:32,17:15:32,1510,26,,,,7766.6,0
10818080,17:16:23,17:16:23,1511,27,,,,8186.55,0
10818080,17:17:23,17:17:23,1512,28,,,,8633.03,0
10818080,17:18:22,17:18:22,1513,29,,,,9041.52,0
10818080,17:19:00,17:19:00,622,30,,,,9329.79,
10818080,17:24:59,17:24:59,623,31,,,,13012.75,0
10818080,17:31:00,17:31:00,9922,32,,1,,16555.37,
11003020,10:25:00,10:25:00,9598,1,,,1,0,
11003020,10:26:18,10:26:18,10775,2,,,,456.1,0
11003020,10:26:57,10:26:57,4303,3,,,,692.02,0
11003020,10:27:50,10:27:50,6547,4,,,,1086.92,0
11003020,10:29:03,10:29:03,4285,5,,,,1645.07,0
11003020,10:29:38,10:29:38,1497,6,,,,1902.61,0
11003020,10:30:09,10:30:09,4286,7,,,,2123.55,0
11003020,10:30:41,10:30:41,4287,8,,,,2310.3,0
11003020,10:31:32,10:31:32,8412,9,,,,2627.86,0
11003020,10:32:00,10:32:00,1498,10,,,,2792.33,
11003020,10:32:31,10:32:31,1499,11,,,,2988.52,0
11003020,10:32:54,10:32:54,1500,12,,,,3164.64,0
11003020,10:33:19,10:33:19,1501,13,,,,3335.98,0
11003020,10:33:47,10:33:47,1502,14,,,,3538.54,0
11003020,10:34:19,10:34:19,1503,15,,,,3768.08,0
11003020,10:34:57,10:34:57,6495,16,,,,4112.8,0
11003020,10:35:31,10:35:31,4283,17,,,,4413.47,0
11003020,10:37:00,10:37:00,1493,18,,,,5330.77,
11003020,10:38:17,10:38:17,9466,19,,,,5904.57,0
11003020,10:39:02,10:39:02,9465,20,,,,6240.36,0
11003020,10:39:38,10:39:38,1505,21,,,,6467.15,0
11003020,10:40:20,10:40:20,1506,22,,,,6729.07,0
11003020,10:40:57,10:40:57,1507,23,,,,7022.99,0
11003020,10:41:34,10:41:34,9464,24,,,,7263.71,0
11003020,10:42:37,10:42:37,1509,25,,,,7573.75,0
11003020,10:43:08,10:43:08,1510,26,,,,7766.6,0
11003020,10:44:05,10:44:05,1511,27,,,,8186.55,0
11003020,10:45:13,10:45:13,1512,28,,,,8633.03,0
11003020,10:46:18,10:46:18,1513,29,,,,9041.52,0
11003020,10:47:00,10:47:00,622,30,,,,9329.79,
11003020,10:51:59,10:51:59,623,31,,,,13012.75,0
11003020,10:57:00,10:57:00,9922,32,,1,,16555.37,
11003030,10:25:00,10:25:00,9598,1,,,1,0,
11003030,10:26:18,10:26:18,10775,2,,,,456.1,0
11003030,10:26:57,10:26:57,4303,3,,,,692.02,0
11003030,10:27:50,10:27:50,6547,4,,,,1086.92,0
11003030,10:29:03,10:29:03,4285,5,,,,1645.07,0
11003030,10:29:38,10:29:38,1497,6,,,,1902.61,0
11003030,10:30:09,10:30:09,4286,7,,,,2123.55,0
11003030,10:30:41,10:30:41,4287,8,,,,2310.3,0
11003030,10:31:32,10:31:32,8412,9,,,,2627.86,0
11003030,10:32:00,10:32:00,1498,10,,,,2792.33,
11003030,10:32:31,10:32:31,1499,11,,,,2988.52,0
11003030,10:32:54,10:32:54,1500,12,,,,3164.64,0
11003030,10:33:19,10:33:19,1501,13,,,,3335.98,0
11003030,10:33:47,10:33:47,1502,14,,,,3538.54,0
11003030,10:34:19,10:34:19,1503,15,,,,3768.08,0
11003030,10:34:57,10:34:57,6495,16,,,,4112.8,0
11003030,10:35:31,10:35:31,4283,17,,,,4413.47,0
11003030,10:37:00,10:37:00,1493,18,,,,5330.77,
11003030,10:38:17,10:38:17,9466,19,,,,5904.57,0
11003030,10:39:02,10:39:02,9465,20,,,,6240.36,0
11003030,10:39:38,10:39:38,1505,21,,,,6467.15,0
11003030,10:40:20,10:40:20,1506,22,,,,6729.07,0
11003030,10:40:57,10:40:57,1507,23,,,,7022.99,0
11003030,10:41:34,10:41:34,9464,24,,,,7263.71,0
11003030,10:42:37,10:42:37,1509,25,,,,7573.75,0
11003030,10:43:08,10:43:08,1510,26,,,,7766.6,0
11003030,10:44:05,10:44:05,1511,27,,,,8186.55,0
11003030,10:45:13,10:45:13,1512,28,,,,8633.03,0
11003030,10:46:18,10:46:18,1513,29,,,,9041.52,0
11003030,10:47:00,10:47:00,622,30,,,,9329.79,
11003030,10:51:59,10:51:59,623,31,,,,13012.75,0
11003030,10:57:00,10:57:00,9922,32,,1,,16555.37,
11003040,10:25:00,10:25:00,9598,1,,,1,0,
11003040,10:26:18,10:26:18,10775,2,,,,456.1,0
11003040,10:26:57,10:26:57,4303,3,,,,692.02,0
11003040,10:27:50,10:27:50,6547,4,,,,1086.92,0
11003040,10:29:03,10:29:03,4285,5,,,,1645.07,0
11003040,10:29:38,10:29:38,1497,6,,,,1902.61,0
11003040,10:30:09,10:30:09,4286,7,,,,2123.55,0
11003040,10:30:41,10:30:41,4287,8,,,,2310.3,0
11003040,10:31:32,10:31:32,8412,9,,,,2627.86,0
11003040,10:32:00,10:32:00,1498,10,,,,2792.33,
11003040,10:32:31,10:32:31,1499,11,,,,2988.52,0
11003040,10:32:54,10:32:54,1500,12,,,,3164.64,0
11003040,10:33:19,10:33:19,1501,13,,,,3335.98,0
11003040,10:33:47,10:33:47,1502,14,,,,3538.54,0
11003040,10:34:19,10:34:19,1503,15,,,,3768.08,0
11003040,10:34:57,10:34:57,6495,16,,,,4112.8,0
11003040,10:35:31,10:35:31,4283,17,,,,4413.47,0
11003040,10:37:00,10:37:00,1493,18,,,,5330.77,
11003040,10:38:17,10:38:17,9466,19,,,,5904.57,0
11003040,10:39:02,10:39:02,9465,20,,,,6240.36,0
11003040,10:39:38,10:39:38,1505,21,,,,6467.15,0
11003040,10:40:20,10:40:20,1506,22,,,,6729.07,0
11003040,10:40:57,10:40:57,1507,23,,,,7022.99,0
11003040,10:41:34,10:41:34,9464,24,,,,7263.71,0
11003040,10:42:37,10:42:37,1509,25,,,,7573.75,0
11003040,10:43:08,10:43:08,1510,26,,,,7766.6,0
11003040,10:44:05,10:44:05,1511,27,,,,8186.55,0
11003040,10:45:13,10:45:13,1512,28,,,,8633.03,0
11003040,10:46:18,10:46:18,1513,29,,,,9041.52,0
11003040,10:47:00,10:47:00,622,30,,,,9329.79,
11003040,10:51:59,10:51:59,623,31,,,,13012.75,0
11003040,10:57:00,10:57:00,9922,32,,1,,16555.37,
11003050,10:25:00,10:25:00,9598,1,,,1,0,
11003050,10:26:18,10:26:18,10775,2,,,,456.1,0
11003050,10:26:57,10:26:57,4303,3,,,,692.02,0
11003050,10:27:50,10:27:50,6547,4,,,,1086.92,0
11003050,10:29:03,10:29:03,4285,5,,,,1645.07,0
11003050,10:29:38,10:29:38,1497,6,,,,1902.61,0
11003050,10:30:09,10:30:09,4286,7,,,,2123.55,0
11003050,10:30:41,10:30:41,4287,8,,,,2310.3,0
11003050,10:31:32,10:31:32,8412,9,,,,2627.86,0
11003050,10:32:00,10:32:00,1498,10,,,,2792.33,
11003050,10:32:31,10:32:31,1499,11,,,,2988.52,0
11003050,10:32:54,10:32:54,1500,12,,,,3164.64,0
11003050,10:33:19,10:33:19,1501,13,,,,3335.98,0
11003050,10:33:47,10:33:47,1502,14,,,,3538.54,0
11003050,10:34:19,10:34:19,1503,15,,,,3768.08,0
11003050,10:34:57,10:34:57,6495,16,,,,4112.8,0
11003050,10:35:31,10:35:31,4283,17,,,,4413.47,0
11003050,10:37:00,10:37:00,1493,18,,,,5330.77,
11003050,10:38:17,10:38:17,9466,19,,,,5904.57,0
11003050,10:39:02,10:39:02,9465,20,,,,6240.36,0
11003050,10:39:38,10:39:38,1505,21,,,,6467.15,0
11003050,10:40:20,10:40:20,1506,22,,,,6729.07,0
11003050,10:40:57,10:40:57,1507,23,,,,7022.99,0
11003050,10:41:34,10:41:34,9464,24,,,,7263.71,0
11003050,10:42:37,10:42:37,1509,25,,,,7573.75,0
11003050,10:43:08,10:43:08,1510,26,,,,7766.6,0
11003050,10:44:05,10:44:05,1511,27,,,,8186.55,0
11003050,10:45:13,10:45:13,1512,28,,,,8633.03,0
11003050,10:46:18,10:46:18,1513,29,,,,9041.52,0
11003050,10:47:00,10:47:00,622,30,,,,9329.79,
11003050,10:51:59,10:51:59,623,31,,,,13012.75,0
11003050,10:57:00,10:57:00,9922,32,,1,,16555.37,
11003060,10:25:00,10:25:00,9598,1,,,1,0,
11003060,10:26:18,10:26:18,10775,2,,,,456.1,0
11003060,10:26:57,10:26:57,4303,3,,,,692.02,0
11003060,10:27:50,10:27:50,6547,4,,,,1086.92,0
11003060,10:29:03,10:29:03,4285,5,,,,1645.07,0
11003060,10:29:38,10:29:38,1497,6,,,,1902.61,0
11003060,10:30:09,10:30:09,4286,7,,,,2123.55,0
11003060,10:30:41,10:30:41,4287,8,,,,2310.3,0
11003060,10:31:32,10:31:32,8412,9,,,,2627.86,0
11003060,10:32:00,10:32:00,1498,10,,,,2792.33,
11003060,10:32:31,10:32:31,1499,11,,,,2988.52,0
11003060,10:32:54,10:32:54,1500,12,,,,3164.64,0
11003060,10:33:19,10:33:19,1501,13,,,,3335.98,0
11003060,10:33:47,10:33:47,1502,14,,,,3538.54,0
11003060,10:34:19,10:34:19,1503,15,,,,3768.08,0
11003060,10:34:57,10:34:57,6495,16,,,,4112.8,0
11003060,10:35:31,10:35:31,4283,17,,,,4413.47,0
11003060,10:37:00,10:37:00,1493,18,,,,5330.77,
11003060,10:38:17,10:38:17,9466,19,,,,5904.57,0
11003060,10:39:02,10:39:02,9465,20,,,,6240.36,0
11003060,10:39:38,10:39:38,1505,21,,,,6467.15,0
11003060,10:40:20,10:40:20,1506,22,,,,6729.07,0
11003060,10:40:57,10:40:57,1507,23,,,,7022.99,0
11003060,10:41:34,10:41:34,9464,24,,,,7263.71,0
11003060,10:42:37,10:42:37,1509,25,,,,7573.75,0
11003060,10:43:08,10:43:08,1510,26,,,,7766.6,0
11003060,10:44:05,10:44:05,1511,27,,,,8186.55,0
11003060,10:45:13,10:45:13,1512,28,,,,8633.03,0
11003060,10:46:18,10:46:18,1513,29,,,,9041.52,0
11003060,10:47:00,10:47:00,622,30,,,,9329.79,
11003060,10:51:59,10:51:59,623,31,,,,13012.75,0
11003060,10:57:00,10:57:00,9922,32,,1,,16555.37,
11003080,10:25:00,10:25:00,9598,1,,,1,0,
11003080,10:26:18,10:26:18,10775,2,,,,456.1,0
11003080,10:26:57,10:26:57,4303,3,,,,692.02,0
11003080,10:27:50,10:27:50,6547,4,,,,1086.92,0
11003080,10:29:03,10:29:03,4285,5,,,,1645.07,0
11003080,10:29:38,10:29:38,1497,6,,,,1902.61,0
11003080,10:30:09,10:30:09,4286,7,,,,2123.55,0
11003080,10:30:41,10:30:41,4287,8,,,,2310.3,0
11003080,10:31:32,10:31:32,8412,9,,,,2627.86,0
11003080,10:32:00,10:32:00,1498,10,,,,2792.33,
11003080,10:32:31,10:32:31,1499,11,,,,2988.52,0
11003080,10:32:54,10:32:54,1500,12,,,,3164.64,0
11003080,10:33:19,10:33:19,1501,13,,,,3335.98,0
11003080,10:33:47,10:33:47,1502,14,,,,3538.54,0
11003080,10:34:19,10:34:19,1503,15,,,,3768.08,0
11003080,10:34:57,10:34:57,6495,16,,,,4112.8,0
11003080,10:35:31,10:35:31,4283,17,,,,4413.47,0
11003080,10:37:00,10:37:00,1493,18,,,,5330.77,
11003080,10:38:17,10:38:17,9466,19,,,,5904.57,0
11003080,10:39:02,10:39:02,9465,20,,,,6240.36,0
11003080,10:39:38,10:39:38,1505,21,,,,6467.15,0
11003080,10:40:20,10:40:20,1506,22,,,,6729.07,0
11003080,10:40:57,10:40:57,1507,23,,,,7022.99,0
11003080,10:41:34,10:41:34,9464,24,,,,7263.71,0
11003080,10:42:37,10:42:37,1509,25,,,,7573.75,0
11003080,10:43:08,10:43:08,1510,26,,,,7766.6,0
11003080,10:44:05,10:44:05,1511,27,,,,8186.55,0
11003080,10:45:13,10:45:13,1512,28,,,,8633.03,0
11003080,10:46:18,10:46:18,1513,29,,,,9041.52,0
11003080,10:47:00,10:47:00,622,30,,,,9329.79,
11003080,10:51:59,10:51:59,623,31,,,,13012.75,0
11003080,10:57:00,10:57:00,9922,32,,1,,16555.37,
11083070,24:09:00,24:09:00,1493,1,,,1,0,
11083070,24:09:43,24:09:43,9466,2,,,,570.4,0
11083070,24:10:11,24:10:11,9465,3,,,,891.37,0
11083070,24:10:34,24:10:34,1505,4,,,,1118.18,0
11083070,24:11:01,24:11:01,1506,5,,,,1380.1,0
11083070,24:11:26,24:11:26,1507,6,,,,1673.93,0
11083070,24:11:50,24:11:50,9464,7,,,,1914.65,0
11083070,24:12:24,24:12:24,1509,8,,,,2224.1,0
11083070,24:12:44,24:12:44,1510,9,,,,2416.95,0
11083070,24:13:21,24:13:21,1511,10,,,,2836.9,0
11083070,24:14:00,24:14:00,1512,11,,,,3283.12,0
11083070,24:14:36,24:14:36,1513,12,,,,3691.42,0
11083070,24:15:00,24:15:00,622,13,,,,3980.29,
11083070,24:19:59,24:19:59,623,14,,,,7663.25,0
11083070,24:25:00,24:25:00,9922,15,,1,,11205.87,
11083090,24:09:00,24:09:00,1493,1,,,1,0,
11083090,24:09:43,24:09:43,9466,2,,,,570.4,0
11083090,24:10:11,24:10:11,9465,3,,,,891.37,0
11083090,24:10:34,24:10:34,1505,4,,,,1118.18,0
11083090,24:11:01,24:11:01,1506,5,,,,1380.1,0
11083090,24:11:26,24:11:26,1507,6,,,,1673.93,0
11083090,24:11:50,24:11:50,9464,7,,,,1914.65,0
11083090,24:12:24,24:12:24,1509,8,,,,2224.1,0
11083090,24:12:44,24:12:44,1510,9,,,,2416.95,0
11083090,24:13:21,24:13:21,1511,10,,,,2836.9,0
11083090,24:14:00,24:14:00,1512,11,,,,3283.12,0
11083090,24:14:36,24:14:36,1513,12,,,,3691.42,0
11083090,24:15:00,24:15:00,622,13,,,,3980.29,
11083090,24:19:59,24:19:59,623,14,,,,7663.25,0
11083090,24:25:00,24:25:00,9922,15,,1,,11205.87,
11655010,11:45:00,11:45:00,9598,1,,,1,0,
11655010,11:45:56,11:45:56,10775,2,,,,456.1,0
11655010,11:46:23,11:46:23,4303,3,,,,692.02,0
11655010,11:47:01,11:47:01,6547,4,,,,1086.92,0
11655010,11:47:54,11:47:54,4285,5,,,,1645.07,0
11655010,11:48:19,11:48:19,1497,6,,,,1902.61,0
11655010,11:48:41,11:48:41,4286,7,,,,2123.55,0
11655010,11:49:03,11:49:03,4287,8,,,,2310.3,0
11655010,11:49:40,11:49:40,8412,9,,,,2627.86,0
11655010,11:50:00,11:50:00,1498,10,,,,2792.33,
11655010,11:50:31,11:50:31,1499,11,,,,2988.52,0
11655010,11:50:54,11:50:54,1500,12,,,,3164.64,0
11655010,11:51:19,11:51:19,1501,13,,,,3335.98,0
11655010,11:51:47,11:51:47,1502,14,,,,3538.54,0
11655010,11:52:19,11:52:19,1503,15,,,,3768.08,0
11655010,11:52:57,11:52:57,6495,16,,,,4112.8,0
11655010,11:53:31,11:53:31,4283,17,,,,4413.47,0
11655010,11:55:00,11:55:00,1493,18,,,,5330.77,
11655010,11:55:54,11:55:54,9466,19,,,,5904.57,0
11655010,11:56:25,11:56:25,9465,20,,,,6240.36,0
11655010,11:56:51,11:56:51,1505,21,,,,6467.15,0
11655010,11:57:20,11:57:20,1506,22,,,,6729.07,0
11655010,11:57:46,11:57:46,1507,23,,,,7022.99,0
11655010,11:58:11,11:58:11,9464,24,,,,7263.71,0
11655010,11:58:56,11:58:56,1509,25,,,,7573.75,0
11655010,11:59:18,11:59:18,1510,26,,,,7766.6,0
11655010,11:59:58,11:59:58,1511,27,,,,8186.55,0
11655010,12:00:45,12:00:45,1512,28,,,,8633.03,0
11655010,12:01:31,12:01:31,1513,29,,,,9041.52,0
11655010,12:02:00,12:02:00,622,30,,,,9329.79,
11655010,12:06:59,12:06:59,623,31,,,,13012.75,0
11655010,12:12:00,12:12:00,9922,32,,1,,16555.37,
11655100,11:45:00,11:45:00,9598,1,,,1,0,
11655100,11:45:56,11:45:56,10775,2,,,,456.1,0
11655100,11:46:23,11:46:23,4303,3,,,,692.02,0
11655100,11:47:01,11:47:01,6547,4,,,,1086.92,0
11655100,11:47:54,11:47:54,4285,5,,,,1645.07,0
11655100,11:48:19,11:48:19,1497,6,,,,1902.61,0
11655100,11:48:41,11:48:41,4286,7,,,,2123.55,0
11655100,11:49:03,11:49:03,4287,8,,,,2310.3,0
11655100,11:49:40,11:49:40,8412,9,,,,2627.86,0
11655100,11:50:00,11:50:00,1498,10,,,,2792.33,
11655100,11:50:31,11:50:31,1499,11,,,,2988.52,0
11655100,11:50:54,11:50:54,1500,12,,,,3164.64,0
11655100,11:51:19,11:51:19,1501,13,,,,3335.98,0
11655100,11:51:47,11:51:47,1502,14,,,,3538.54,0
11655100,11:52:19,11:52:19,1503,15,,,,3768.08,0
11655100,11:52:57,11:52:57,6495,16,,,,4112.8,0
11655100,11:53:31,11:53:31,4283,17,,,,4413.47,0
11655100,11:55:00,11:55:00,1493,18,,,,5330.77,
11655100,11:55:54,11:55:54,9466,19,,,,5904.57,0
11655100,11:56:25,11:56:25,9465,20,,,,6240.36,0
11655100,11:56:51,11:56:51,1505,21,,,,6467.15,0
11655100,11:57:20,11:57:20,1506,22,,,,6729.07,0
11655100,11:57:46,11:57:46,1507,23,,,,7022.99,0
11655100,11:58:11,11:58:11,9464,24,,,,7263.71,0
11655100,11:58:56,11:58:56,1509,25,,,,7573.75,0
11655100,11:59:18,11:59:18,1510,26,,,,7766.6,0
11655100,11:59:58,11:59:58,1511,27,,,,8186.55,0
11655100,12:00:45,12:00:45,1512,28,,,,8633.03,0
11655100,12:01:31,12:01:31,1513,29,,,,9041.52,0
11655100,12:02:00,12:02:00,622,30,,,,9329.79,
11655100,12:06:59,12:06:59,623,31,,,,13012.75,0
11655100,12:12:00,12:12:00,9922,32,,1,,16555.37,
11655110,11:45:00,11:45:00,9598,1,,,1,0,
11655110,11:45:56,11:45:56,10775,2,,,,456.1,0
11655110,11:46:23,11:46:23,4303,3,,,,692.02,0
11655110,11:47:01,11:47:01,6547,4,,,,1086.92,0
11655110,11:47:54,11:47:54,4285,5,,,,1645.07,0
11655110,11:48:19,11:48:19,1497,6,,,,1902.61,0
11655110,11:48:41,11:48:41,4286,7,,,,2123.55,0
11655110,11:49:03,11:49:03,4287,8,,,,2310.3,0
11655110,11:49:40,11:49:40,8412,9,,,,2627.86,0
11655110,11:50:00,11:50:00,1498,10,,,,2792.33,
11655110,11:50:31,11:50:31,1499,11,,,,2988.52,0
11655110,11:50:54,11:50:54,1500,12,,,,3164.64,0
11655110,11:51:19,11:51:19,1501,13,,,,3335.98,0
11655110,11:51:47,11:51:47,1502,14,,,,3538.54,0
11655110,11:52:19,11:52:19,1503,15,,,,3768.08,0
11655110,11:52:57,11:52:57,6495,16,,,,4112.8,0
11655110,11:53:31,11:53:31,4283,17,,,,4413.47,0
11655110,11:55:00,11:55:00,1493,18,,,,5330.77,
11655110,11:55:54,11:55:54,9466,19,,,,5904.57,0
11655110,11:56:25,11:56:25,9465,20,,,,6240.36,0
11655110,11:56:51,11:56:51,1505,21,,,,6467.15,0
11655110,11:57:20,11:57:20,1506,22,,,,6729.07,0
11655110,11:57:46,11:57:46,1507,23,,,,7022.99,0
11655110,11:58:11,11:58:11,9464,24,,,,7263.71,0
11655110,11:58:56,11:58:56,1509,25,,,,7573.75,0
11655110,11:59:18,11:59:18,1510,26,,,,7766.6,0
11655110,11:59:58,11:59:58,1511,27,,,,8186.55,0
11655110,12:00:45,12:00:45,1512,28,,,,8633.03,0
11655110,12:01:31,12:01:31,1513,29,,,,9041.52,0
11655110,12:02:00,12:02:00,622,30,,,,9329.79,
11655110,12:06:59,12:06:59,623,31,,,,13012.75,0
11655110,12:12:00,12:12:00,9922,32,,1,,16555.37,
11789010,21:45:00,21:45:00,9598,1,,,1,0,
11789010,21:45:56,21:45:56,10775,2,,,,456.1,0
11789010,21:46:23,21:46:23,4303,3,,,,692.02,0
11789010,21:47:01,21:47:01,6547,4,,,,1086.92,0
11789010,21:47:54,21:47:54,4285,5,,,,1645.07,0
11789010,21:48:19,21:48:19,1497,6,,,,1902.61,0
11789010,21:48:41,21:48:41,4286,7,,,,2123.55,0
11789010,21:49:03,21:49:03,4287,8,,,,2310.3,0
11789010,21:49:40,21:49:40,8412,9,,,,2627.86,0
11789010,21:50:00,21:50:00,1498,10,,,,2792.33,
11789010,21:50:31,21:50:31,1499,11,,,,2988.52,0
11789010,21:50:54,21:50:54,1500,12,,,,3164.64,0
11789010,21:51:19,21:51:19,1501,13,,,,3335.98,0
11789010,21:51:47,21:51:47,1502,14,,,,3538.54,0
11789010,21:52:19,21:52:19,1503,15,,,,3768.08,0
11789010,21:52:57,21:52:57,6495,16,,,,4112.8,0
11789010,21:53:31,21:53:31,4283,17,,,,4413.47,0
11789010,21:55:00,21:55:00,1493,18,,,,5330.77,
11789010,21:55:54,21:55:54,9466,19,,,,5904.57,0
11789010,21:56:25,21:56:25,9465,20,,,,6240.36,0
11789010,21:56:51,21:56:51,1505,21,,,,6467.15,0
11789010,21:57:20,21:57:20,1506,22,,,,6729.07,0
11789010,21:57:46,21:57:46,1507,23,,,,7022.99,0
11789010,21:58:11,21:58:11,9464,24,,,,7263.71,0
11789010,21:58:56,21:58:56,1509,25,,,,7573.75,0
11789010,21:59:18,21:59:18,1510,26,,,,7766.6,0
11789010,21:59:58,21:59:58,1511,27,,,,8186.55,0
11789010,22:00:45,22:00:45,1512,28,,,,8633.03,0
11789010,22:01:31,22:01:31,1513,29,,,,9041.52,0
11789010,22:02:00,22:02:00,622,30,,,,9329.79,
11789010,22:06:59,22:06:59,623,31,,,,13012.75,0
11789010,22:12:00,22:12:00,9922,32,,1,,16555.37,
11789100,21:45:00,21:45:00,9598,1,,,1,0,
11789100,21:45:56,21:45:56,10775,2,,,,456.1,0
11789100,21:46:23,21:46:23,4303,3,,,,692.02,0
11789100,21:47:01,21:47:01,6547,4,,,,1086.92,0
11789100,21:47:54,21:47:54,4285,5,,,,1645.07,0
11789100,21:48:19,21:48:19,1497,6,,,,1902.61,0
11789100,21:48:41,21:48:41,4286,7,,,,2123.55,0
11789100,21:49:03,21:49:03,4287,8,,,,2310.3,0
11789100,21:49:40,21:49:40,8412,9,,,,2627.86,0
11789100,21:50:00,21:50:00,1498,10,,,,2792.33,
11789100,21:50:31,21:50:31,1499,11,,,,2988.52,0
11789100,21:50:54,21:50:54,1500,12,,,,3164.64,0
11789100,21:51:19,21:51:19,1501,13,,,,3335.98,0
11789100,21:51:47,21:51:47,1502,14,,,,3538.54,0
11789100,21:52:19,21:52:19,1503,15,,,,3768.08,0
11789100,21:52:57,21:52:57,6495,16,,,,4112.8,0
11789100,21:53:31,21:53:31,4283,17,,,,4413.47,0
11789100,21:55:00,21:55:00,1493,18,,,,5330.77,
11789100,21:55:54,21:55:54,9466,19,,,,5904.57,0
11789100,21:56:25,21:56:25,9465,20,,,,6240.36,0
11789100,21:56:51,21:56:51,1505,21,,,,6467.15,0
11789100,21:57:20,21:57:20,1506,22,,,,6729.07,0
11789100,21:57:46,21:57:46,1507,23,,,,7022.99,0
11789100,21:58:11,21:58:11,9464,24,,,,7263.71,0
11789100,21:58:56,21:58:56,1509,25,,,,7573.75,0
11789100,21:59:18,21:59:18,1510,26,,,,7766.6,0
11789100,21:59:58,21:59:58,1511,27,,,,8186.55,0
11789100,22:00:45,22:00:45,1512,28,,,,8633.03,0
11789100,22:01:31,22:01:31,1513,29,,,,9041.52,0
11789100,22:02:00,22:02:00,622,30,,,,9329.79,
11789100,22:06:59,22:06:59,623,31,,,,13012.75,0
11789100,22:12:00,22:12:00,9922,32,,1,,16555.37,
11789110,21:45:00,21:45:00,9598,1,,,1,0,
11789110,21:45:56,21:45:56,10775,2,,,,456.1,0
11789110,21:46:23,21:46:23,4303,3,,,,692.02,0
11789110,21:47:01,21:47:01,6547,4,,,,1086.92,0
11789110,21:47:54,21:47:54,4285,5,,,,1645.07,0
11789110,21:48:19,21:48:19,1497,6,,,,1902.61,0
11789110,21:48:41,21:48:41,4286,7,,,,2123.55,0
11789110,21:49:03,21:49:03,4287,8,,,,2310.3,0
11789110,21:49:40,21:49:40,8412,9,,,,2627.86,0
11789110,21:50:00,21:50:00,1498,10,,,,2792.33,
11789110,21:50:31,21:50:31,1499,11,,,,2988.52,0
11789110,21:50:54,21:50:54,1500,12,,,,3164.64,0
11789110,21:51:19,21:51:19,1501,13,,,,3335.98,0
11789110,21:51:47,21:51:47,1502,14,,,,3538.54,0
11789110,21:52:19,21:52:19,1503,15,,,,3768.08,0
11789110,21:52:57,21:52:57,6495,16,,,,4112.8,0
11789110,21:53:31,21:53:31,4283,17,,,,4413.47,0
11789110,21:55:00,21:55:00,1493,18,,,,5330.77,
11789110,21:55:54,21:55:54,9466,19,,,,5904.57,0
11789110,21:56:25,21:56:25,9465,20,,,,6240.36,0
11789110,21:56:51,21:56:51,1505,21,,,,6467.15,0
11789110,21:57:20,21:57:20,1506,22,,,,6729.07,0
11789110,21:57:46,21:57:46,1507,23,,,,7022.99,0
11789110,21:58:11,21:58:11,9464,24,,,,7263.71,0
11789110,21:58:56,21:58:56,1509,25,,,,7573.75,0
11789110,21:59:18,21:59:18,1510,26,,,,7766.6,0
11789110,21:59:58,21:59:58,1511,27,,,,8186.55,0
11789110,22:00:45,22:00:45,1512,28,,,,8633.03,0
11789110,22:01:31,22:01:31,1513,29,,,,9041.52,0
11789110,22:02:00,22:02:00,622,30,,,,9329.79,
11789110,22:06:59,22:06:59,623,31,,,,13012.75,0
11789110,22:12:00,22:12:00,9922,32,,1,,16555.37,
12134010,08:48:00,08:48:00,9598,1,,,1,0,
12134010,08:48:56,08:48:56,10775,2,,,,456.1,0
12134010,08:49:23,08:49:23,4303,3,,,,692.02,0
12134010,08:50:01,08:50:01,6547,4,,,,1086.92,0
12134010,08:50:54,08:50:54,4285,5,,,,1645.07,0
12134010,08:51:19,08:51:19,1497,6,,,,1902.61,0
12134010,08:51:41,08:51:41,4286,7,,,,2123.55,0
12134010,08:52:03,08:52:03,4287,8,,,,2310.3,0
12134010,08:52:40,08:52:40,8412,9,,,,2627.86,0
12134010,08:53:00,08:53:00,1498,10,,,,2792.33,
12134010,08:53:31,08:53:31,1499,11,,,,2988.52,0
12134010,08:53:54,08:53:54,1500,12,,,,3164.64,0
12134010,08:54:19,08:54:19,1501,13,,,,3335.98,0
12134010,08:54:47,08:54:47,1502,14,,,,3538.54,0
12134010,08:55:19,08:55:19,1503,15,,,,3768.08,0
12134010,08:55:57,08:55:57,6495,16,,,,4112.8,0
12134010,08:56:31,08:56:31,4283,17,,,,4413.47,0
12134010,08:58:00,08:58:00,1493,18,,,,5330.77,
12134010,08:58:54,08:58:54,9466,19,,,,5904.57,0
12134010,08:59:25,08:59:25,9465,20,,,,6240.36,0
12134010,08:59:51,08:59:51,1505,21,,,,6467.15,0
12134010,09:00:20,09:00:20,1506,22,,,,6729.07,0
12134010,09:00:46,09:00:46,1507,23,,,,7022.99,0
12134010,09:01:11,09:01:11,9464,24,,,,7263.71,0
12134010,09:01:56,09:01:56,1509,25,,,,7573.75,0
12134010,09:02:18,09:02:18,1510,26,,,,7766.6,0
12134010,09:02:58,09:02:58,1511,27,,,,8186.55,0
12134010,09:03:45,09:03:45,1512,28,,,,8633.03,0
12134010,09:04:31,09:04:31,1513,29,,,,9041.52,0
12134010,09:05:00,09:05:00,622,30,,,,9329.79,
12134010,09:09:59,09:09:59,623,31,,,,13012.75,0
12134010,09:15:00,09:15:00,9922,32,,1,,16555.37,
12134100,08:48:00,08:48:00,9598,1,,,1,0,
12134100,08:48:56,08:48:56,10775,2,,,,456.1,0
12134100,08:49:23,08:49:23,4303,3,,,,692.02,0
12134100,08:50:01,08:50:01,6547,4,,,,1086.92,0
12134100,08:50:54,08:50:54,4285,5,,,,1645.07,0
12134100,08:51:19,08:51:19,1497,6,,,,1902.61,0
12134100,08:51:41,08:51:41,4286,7,,,,2123.55,0
12134100,08:52:03,08:52:03,4287,8,,,,2310.3,0
12134100,08:52:40,08:52:40,8412,9,,,,2627.86,0
12134100,08:53:00,08:53:00,1498,10,,,,2792.33,
12134100,08:53:31,08:53:31,1499,11,,,,2988.52,0
12134100,08:53:54,08:53:54,1500,12,,,,3164.64,0
12134100,08:54:19,08:54:19,1501,13,,,,3335.98,0
12134100,08:54:47,08:54:47,1502,14,,,,3538.54,0
12134100,08:55:19,08:55:19,1503,15,,,,3768.08,0
12134100,08:55:57,08:55:57,6495,16,,,,4112.8,0
12134100,08:56:31,08:56:31,4283,17,,,,4413.47,0
12134100,08:58:00,08:58:00,1493,18,,,,5330.77,
12134100,08:58:54,08:58:54,9466,19,,,,5904.57,0
12134100,08:59:25,08:59:25,9465,20,,,,6240.36,0
12134100,08:59:51,08:59:51,1505,21,,,,6467.15,0
12134100,09:00:20,09:00:20,1506,22,,,,6729.07,0
12134100,09:00:46,09:00:46,1507,23,,,,7022.99,0
12134100,09:01:11,09:01:11,9464,24,,,,7263.71,0
12134100,09:01:56,09:01:56,1509,25,,,,7573.75,0
12134100,09:02:18,09:02:18,1510,26,,,,7766.6,0
12134100,09:02:58,09:02:58,1511,27,,,,8186.55,0
12134100,09:03:45,09:03:45,1512,28,,,,8633.03,0
12134100,09:04:31,09:04:31,1513,29,,,,9041.52,0
12134100,09:05:00,09:05:00,622,30,,,,9329.79,
12134100,09:09:59,09:09:59,623,31,,,,13012.75,0
12134100,09:15:00,09:15:00,9922,32,,1,,16555.37,
12134110,08:48:00,08:48:00,9598,1,,,1,0,
12134110,08:48:56,08:48:56,10775,2,,,,456.1,0
12134110,08:49:23,08:49:23,4303,3,,,,692.02,0
12134110,08:50:01,08:50:01,6547,4,,,,1086.92,0
12134110,08:50:54,08:50:54,4285,5,,,,1645.07,0
12134110,08:51:19,08:51:19,1497,6,,,,1902.61,0
12134110,08:51:41,08:51:41,4286,7,,,,2123.55,0
12134110,08:52:03,08:52:03,4287,8,,,,2310.3,0
12134110,08:52:40,08:52:40,8412,9,,,,2627.86,0
12134110,08:53:00,08:53:00,1498,10,,,,2792.33,
12134110,08:53:31,08:53:31,1499,11,,,,2988.52,0
12134110,08:53:54,08:53:54,1500,12,,,,3164.64,0
12134110,08:54:19,08:54:19,1501,13,,,,3335.98,0
12134110,08:54:47,08:54:47,1502,14,,,,3538.54,0
12134110,08:55:19,08:55:19,1503,15,,,,3768.08,0
12134110,08:55:57,08:55:57,6495,16,,,,4112.8,0
12134110,08:56:31,08:56:31,4283,17,,,,4413.47,0
12134110,08:58:00,08:58:00,1493,18,,,,5330.77,
12134110,08:58:54,08:58:54,9466,19,,,,5904.57,0
12134110,08:59:25,08:59:25,9465,20,,,,6240.36,0
12134110,08:59:51,08:59:51,1505,21,,,,6467.15,0
12134110,09:00:20,09:00:20,1506,22,,,,6729.07,0
12134110,09:00:46,09:00:46,1507,23,,,,7022.99,0
12134110,09:01:11,09:01:11,9464,24,,,,7263.71,0
12134110,09:01:56,09:01:56,1509,25,,,,7573.75,0
12134110,09:02:18,09:02:18,1510,26,,,,7766.6,0
12134110,09:02:58,09:02:58,1511,27,,,,8186.55,0
12134110,09:03:45,09:03:45,1512,28,,,,8633.03,0
12134110,09:04:31,09:04:31,1513,29,,,,9041.52,0
12134110,09:05:00,09:05:00,622,30,,,,9329.79,
12134110,09:09:59,09:09:59,623,31,,,,13012.75,0
12134110,09:15:00,09:15:00,9922,32,,1,,16555.37,
12894020,06:15:00,06:15:00,9598,1,,,1,0,
12894020,06:16:30,06:16:30,10775,2,,,,456.1,0
12894020,06:17:14,06:17:14,4303,3,,,,692.02,0
12894020,06:18:14,06:18:14,6547,4,,,,1086.92,0
12894020,06:19:38,06:19:38,4285,5,,,,1645.07,0
12894020,06:20:18,06:20:18,1497,6,,,,1902.61,0
12894020,06:20:54,06:20:54,4286,7,,,,2123.55,0
12894020,06:21:29,06:21:29,4287,8,,,,2310.3,0
12894020,06:22:28,06:22:28,8412,9,,,,2627.86,0
12894020,06:23:00,06:23:00,1498,10,,,,2792.33,
12894020,06:23:33,06:23:33,1499,11,,,,2988.52,0
12894020,06:23:59,06:23:59,1500,12,,,,3164.64,0
12894020,06:24:26,06:24:26,1501,13,,,,3335.98,0
12894020,06:24:56,06:24:56,1502,14,,,,3538.54,0
12894020,06:25:32,06:25:32,1503,15,,,,3768.08,0
12894020,06:26:11,06:26:11,9465,16,,,,4100.26,0
12894020,06:26:46,06:26:46,1505,17,,,,4327.05,0
12894020,06:27:27,06:27:27,1506,18,,,,4588.97,0
12894020,06:28:04,06:28:04,1507,19,,,,4882.89,0
12894020,06:28:40,06:28:40,9464,20,,,,5123.61,0
12894020,06:29:42,06:29:42,1509,21,,,,5433.65,0
12894020,06:30:13,06:30:13,1510,22,,,,5626.5,0
12894020,06:31:09,06:31:09,1511,23,,,,6046.45,0
12894020,06:32:15,06:32:15,1512,24,,,,6492.93,0
12894020,06:33:19,06:33:19,1513,25,,,,6901.42,0
12894020,06:34:00,06:34:00,622,26,,,,7189.69,
12894020,06:38:29,06:38:29,623,27,,,,10872.65,0
12894020,06:43:00,06:43:00,9922,28,,1,,14415.27,
12894030,06:15:00,06:15:00,9598,1,,,1,0,
12894030,06:16:30,06:16:30,10775,2,,,,456.1,0
12894030,06:17:14,06:17:14,4303,3,,,,692.02,0
12894030,06:18:14,06:18:14,6547,4,,,,1086.92,0
12894030,06:19:38,06:19:38,4285,5,,,,1645.07,0
12894030,06:20:18,06:20:18,1497,6,,,,1902.61,0
12894030,06:20:54,06:20:54,4286,7,,,,2123.55,0
12894030,06:21:29,06:21:29,4287,8,,,,2310.3,0
12894030,06:22:28,06:22:28,8412,9,,,,2627.86,0
12894030,06:23:00,06:23:00,1498,10,,,,2792.33,
12894030,06:23:33,06:23:33,1499,11,,,,2988.52,0
12894030,06:23:59,06:23:59,1500,12,,,,3164.64,0
12894030,06:24:26,06:24:26,1501,13,,,,3335.98,0
12894030,06:24:56,06:24:56,1502,14,,,,3538.54,0
12894030,06:25:32,06:25:32,1503,15,,,,3768.08,0
12894030,06:26:11,06:26:11,9465,16,,,,4100.26,0
12894030,06:26:46,06:26:46,1505,17,,,,4327.05,0
12894030,06:27:27,06:27:27,1506,18,,,,4588.97,0
12894030,06:28:04,06:28:04,1507,19,,,,4882.89,0
12894030,06:28:40,06:28:40,9464,20,,,,5123.61,0
12894030,06:29:42,06:29:42,1509,21,,,,5433.65,0
12894030,06:30:13,06:30:13,1510,22,,,,5626.5,0
12894030,06:31:09,06:31:09,1511,23,,,,6046.45,0
12894030,06:32:15,06:32:15,1512,24,,,,6492.93,0
12894030,06:33:19,06:33:19,1513,25,,,,6901.42,0
12894030,06:34:00,06:34:00,622,26,,,,7189.69,
12894030,06:38:29,06:38:29,623,27,,,,10872.65,0
12894030,06:43:00,06:43:00,9922,28,,1,,14415.27,
12894040,06:15:00,06:15:00,9598,1,,,1,0,
12894040,06:16:30,06:16:30,10775,2,,,,456.1,0
12894040,06:17:14,06:17:14,4303,3,,,,692.02,0
12894040,06:18:14,06:18:14,6547,4,,,,1086.92,0
12894040,06:19:38,06:19:38,4285,5,,,,1645.07,0
12894040,06:20:18,06:20:18,1497,6,,,,1902.61,0
12894040,06:20:54,06:20:54,4286,7,,,,2123.55,0
12894040,06:21:29,06:21:29,4287,8,,,,2310.3,0
12894040,06:22:28,06:22:28,8412,9,,,,2627.86,0
12894040,06:23:00,06:23:00,1498,10,,,,2792.33,
12894040,06:23:33,06:23:33,1499,11,,,,2988.52,0
12894040,06:23:59,06:23:59,1500,12,,,,3164.64,0
12894040,06:24:26,06:24:26,1501,13,,,,3335.98,0
12894040,06:24:56,06:24:56,1502,14,,,,3538.54,0
12894040,06:25:32,06:25:32,1503,15,,,,3768.08,0
12894040,06:26:11,06:26:11,9465,16,,,,4100.26,0
12894040,06:26:46,06:26:46,1505,17,,,,4327.05,0
12894040,06:27:27,06:27:27,1506,18,,,,4588.97,0
12894040,06:28:04,06:28:04,1507,19,,,,4882.89,0
12894040,06:28:40,06:28:40,9464,20,,,,5123.61,0
12894040,06:29:42,06:29:42,1509,21,,,,5433.65,0
12894040,06:30:13,06:30:13,1510,22,,,,5626.5,0
12894040,06:31:09,06:31:09,1511,23,,,,6046.45,0
12894040,06:32:15,06:32:15,1512,24,,,,6492.93,0
12894040,06:33:19,06:33:19,1513,25,,,,6901.42,0
12894040,06:34:00,06:34:00,622,26,,,,7189.69,
12894040,06:38:29,06:38:29,623,27,,,,10872.65,0
12894040,06:43:00,06:43:00,9922,28,,1,,14415.27,
12894050,06:15:00,06:15:00,9598,1,,,1,0,
12894050,06:16:30,06:16:30,10775,2,,,,456.1,0
12894050,06:17:14,06:17:14,4303,3,,,,692.02,0
12894050,06:18:14,06:18:14,6547,4,,,,1086.92,0
12894050,06:19:38,06:19:38,4285,5,,,,1645.07,0
12894050,06:20:18,06:20:18,1497,6,,,,1902.61,0
12894050,06:20:54,06:20:54,4286,7,,,,2123.55,0
12894050,06:21:29,06:21:29,4287,8,,,,2310.3,0
12894050,06:22:28,06:22:28,8412,9,,,,2627.86,0
12894050,06:23:00,06:23:00,1498,10,,,,2792.33,
12894050,06:23:33,06:23:33,1499,11,,,,2988.52,0
12894050,06:23:59,06:23:59,1500,12,,,,3164.64,0
12894050,06:24:26,06:24:26,1501,13,,,,3335.98,0
12894050,06:24:56,06:24:56,1502,14,,,,3538.54,0
12894050,06:25:32,06:25:32,1503,15,,,,3768.08,0
12894050,06:26:11,06:26:11,9465,16,,,,4100.26,0
12894050,06:26:46,06:26:46,1505,17,,,,4327.05,0
12894050,06:27:27,06:27:27,1506,18,,,,4588.97,0
12894050,06:28:04,06:28:04,1507,19,,,,4882.89,0
12894050,06:28:40,06:28:40,9464,20,,,,5123.61,0
12894050,06:29:42,06:29:42,1509,21,,,,5433.65,0
12894050,06:30:13,06:30:13,1510,22,,,,5626.5,0
12894050,06:31:09,06:31:09,1511,23,,,,6046.45,0
12894050,06:32:15,06:32:15,1512,24,,,,6492.93,0
12894050,06:33:19,06:33:19,1513,25,,,,6901.42,0
12894050,06:34:00,06:34:00,622,26,,,,7189.69,
12894050,06:38:29,06:38:29,623,27,,,,10872.65,0
12894050,06:43:00,06:43:00,9922,28,,1,,14415.27,
12894060,06:15:00,06:15:00,9598,1,,,1,0,
12894060,06:16:30,06:16:30,10775,2,,,,456.1,0
12894060,06:17:14,06:17:14,4303,3,,,,692.02,0
12894060,06:18:14,06:18:14,6547,4,,,,1086.92,0
12894060,06:19:38,06:19:38,4285,5,,,,1645.07,0
12894060,06:20:18,06:20:18,1497,6,,,,1902.61,0
12894060,06:20:54,06:20:54,4286,7,,,,2123.55,0
12894060,06:21:29,06:21:29,4287,8,,,,2310.3,0
12894060,06:22:28,06:22:28,8412,9,,,,2627.86,0
12894060,06:23:00,06:23:00,1498,10,,,,2792.33,
12894060,06:23:33,06:23:33,1499,11,,,,2988.52,0
12894060,06:23:59,06:23:59,1500,12,,,,3164.64,0
12894060,06:24:26,06:24:26,1501,13,,,,3335.98,0
12894060,06:24:56,06:24:56,1502,14,,,,3538.54,0
12894060,06:25:32,06:25:32,1503,15,,,,3768.08,0
12894060,06:26:11,06:26:11,9465,16,,,,4100.26,0
12894060,06:26:46,06:26:46,1505,17,,,,4327.05,0
12894060,06:27:27,06:27:27,1506,18,,,,4588.97,0
12894060,06:28:04,06:28:04,1507,19,,,,4882.89,0
12894060,06:28:40,06:28:40,9464,20,,,,5123.61,0
12894060,06:29:42,06:29:42,1509,21,,,,5433.65,0
12894060,06:30:13,06:30:13,1510,22,,,,5626.5,0
12894060,06:31:09,06:31:09,1511,23,,,,6046.45,0
12894060,06:32:15,06:32:15,1512,24,,,,6492.93,0
12894060,06:33:19,06:33:19,1513,25,,,,6901.42,0
12894060,06:34:00,06:34:00,622,26,,,,7189.69,
12894060,06:38:29,06:38:29,623,27,,,,10872.65,0
12894060,06:43:00,06:43:00,9922,28,,1,,14415.27,
12894080,06:15:00,06:15:00,9598,1,,,1,0,
12894080,06:16:30,06:16:30,10775,2,,,,456.1,0
12894080,06:17:14,06:17:14,4303,3,,,,692.02,0
12894080,06:18:14,06:18:14,6547,4,,,,1086.92,0
12894080,06:19:38,06:19:38,4285,5,,,,1645.07,0
12894080,06:20:18,06:20:18,1497,6,,,,1902.61,0
12894080,06:20:54,06:20:54,4286,7,,,,2123.55,0
12894080,06:21:29,06:21:29,4287,8,,,,2310.3,0
12894080,06:22:28,06:22:28,8412,9,,,,2627.86,0
12894080,06:23:00,06:23:00,1498,10,,,,2792.33,
12894080,06:23:33,06:23:33,1499,11,,,,2988.52,0
12894080,06:23:59,06:23:59,1500,12,,,,3164.64,0
12894080,06:24:26,06:24:26,1501,13,,,,3335.98,0
12894080,06:24:56,06:24:56,1502,14,,,,3538.54,0
12894080,06:25:32,06:25:32,1503,15,,,,3768.08,0
12894080,06:26:11,06:26:11,9465,16,,,,4100.26,0
12894080,06:26:46,06:26:46,1505,17,,,,4327.05,0
12894080,06:27:27,06:27:27,1506,18,,,,4588.97,0
12894080,06:28:04,06:28:04,1507,19,,,,4882.89,0
12894080,06:28:40,06:28:40,9464,20,,,,5123.61,0
12894080,06:29:42,06:29:42,1509,21,,,,5433.65,0
12894080,06:30:13,06:30:13,1510,22,,,,5626.5,0
12894080,06:31:09,06:31:09,1511,23,,,,6046.45,0
12894080,06:32:15,06:32:15,1512,24,,,,6492.93,0
12894080,06:33:19,06:33:19,1513,25,,,,6901.42,0
12894080,06:34:00,06:34:00,622,26,,,,7189.69,
12894080,06:38:29,06:38:29,623,27,,,,10872.65,0
12894080,06:43:00,06:43:00,9922,28,,1,,14415.27,
12930010,17:15:00,17:15:00,9598,1,,,1,0,
12930010,17:15:56,17:15:56,10775,2,,,,456.1,0
12930010,17:16:23,17:16:23,4303,3,,,,692.02,0
12930010,17:17:01,17:17:01,6547,4,,,,1086.92,0
12930010,17:17:54,17:17:54,4285,5,,,,1645.07,0
12930010,17:18:19,17:18:19,1497,6,,,,1902.61,0
12930010,17:18:41,17:18:41,4286,7,,,,2123.55,0
12930010,17:19:03,17:19:03,4287,8,,,,2310.3,0
12930010,17:19:40,17:19:40,8412,9,,,,2627.86,0
12930010,17:20:00,17:20:00,1498,10,,,,2792.33,
12930010,17:20:31,17:20:31,1499,11,,,,2988.52,0
12930010,17:20:54,17:20:54,1500,12,,,,3164.64,0
12930010,17:21:19,17:21:19,1501,13,,,,3335.98,0
12930010,17:21:47,17:21:47,1502,14,,,,3538.54,0
12930010,17:22:19,17:22:19,1503,15,,,,3768.08,0
12930010,17:22:57,17:22:57,6495,16,,,,4112.8,0
12930010,17:23:31,17:23:31,4283,17,,,,4413.47,0
12930010,17:25:00,17:25:00,1493,18,,,,5330.77,
12930010,17:25:54,17:25:54,9466,19,,,,5904.57,0
12930010,17:26:25,17:26:25,9465,20,,,,6240.36,0
12930010,17:26:51,17:26:51,1505,21,,,,6467.15,0
12930010,17:27:20,17:27:20,1506,22,,,,6729.07,0
12930010,17:27:46,17:27:46,1507,23,,,,7022.99,0
12930010,17:28:11,17:28:11,9464,24,,,,7263.71,0
12930010,17:28:56,17:28:56,1509,25,,,,7573.75,0
12930010,17:29:18,17:29:18,1510,26,,,,7766.6,0
12930010,17:29:58,17:29:58,1511,27,,,,8186.55,0
12930010,17:30:45,17:30:45,1512,28,,,,8633.03,0
12930010,17:31:31,17:31:31,1513,29,,,,9041.52,0
12930010,17:32:00,17:32:00,622,30,,,,9329.79,
12930010,17:36:59,17:36:59,623,31,,,,13012.75,0
12930010,17:42:00,17:42:00,9922,32,,1,,16555.37,
12930100,17:15:00,17:15:00,9598,1,,,1,0,
12930100,17:15:56,17:15:56,10775,2,,,,456.1,0
12930100,17:16:23,17:16:23,4303,3,,,,692.02,0
12930100,17:17:01,17:17:01,6547,4,,,,1086.92,0
12930100,17:17:54,17:17:54,4285,5,,,,1645.07,0
12930100,17:18:19,17:18:19,1497,6,,,,1902.61,0
12930100,17:18:41,17:18:41,4286,7,,,,2123.55,0
12930100,17:19:03,17:19:03,4287,8,,,,2310.3,0
12930100,17:19:40,17:19:40,8412,9,,,,2627.86,0
12930100,17:20:00,17:20:00,1498,10,,,,2792.33,
12930100,17:20:31,17:20:31,1499,11,,,,2988.52,0
12930100,17:20:54,17:20:54,1500,12,,,,3164.64,0
12930100,17:21:19,17:21:19,1501,13,,,,3335.98,0
12930100,17:21:47,17:21:47,1502,14,,,,3538.54,0
12930100,17:22:19,17:22:19,1503,15,,,,3768.08,0
12930100,17:22:57,17:22:57,6495,16,,,,4112.8,0
12930100,17:23:31,17:23:31,4283,17,,,,4413.47,0
12930100,17:25:00,17:25:00,1493,18,,,,5330.77,
12930100,17:25:54,17:25:54,9466,19,,,,5904.57,0
12930100,17:26:25,17:26:25,9465,20,,,,6240.36,0
12930100,17:26:51,17:26:51,1505,21,,,,6467.15,0
12930100,17:27:20,17:27:20,1506,22,,,,6729.07,0
12930100,17:27:46,17:27:46,1507,23,,,,7022.99,0
12930100,17:28:11,17:28:11,9464,24,,,,7263.71,0
12930100,17:28:56,17:28:56,1509,25,,,,7573.75,0
12930100,17:29:18,17:29:18,1510,26,,,,7766.6,0
12930100,17:29:58,17:29:58,1511,27,,,,8186.55,0
12930100,17:30:45,17:30:45,1512,28,,,,8633.03,0
12930100,17:31:31,17:31:31,1513,29,,,,9041.52,0
12930100,17:32:00,17:32:00,622,30,,,,9329.79,
12930100,17:36:59,17:36:59,623,31,,,,13012.75,0
12930100,17:42:00,17:42:00,9922,32,,1,,16555.37,
12930110,17:15:00,17:15:00,9598,1,,,1,0,
12930110,17:15:56,17:15:56,10775,2,,,,456.1,0
12930110,17:16:23,17:16:23,4303,3,,,,692.02,0
12930110,17:17:01,17:17:01,6547,4,,,,1086.92,0
12930110,17:17:54,17:17:54,4285,5,,,,1645.07,0
12930110,17:18:19,17:18:19,1497,6,,,,1902.61,0
12930110,17:18:41,17:18:41,4286,7,,,,2123.55,0
12930110,17:19:03,17:19:03,4287,8,,,,2310.3,0
12930110,17:19:40,17:19:40,8412,9,,,,2627.86,0
12930110,17:20:00,17:20:00,1498,10,,,,2792.33,
12930110,17:20:31,17:20:31,1499,11,,,,2988.52,0
12930110,17:20:54,17:20:54,1500,12,,,,3164.64,0
12930110,17:21:19,17:21:19,1501,13,,,,3335.98,0
12930110,17:21:47,17:21:47,1502,14,,,,3538.54,0
12930110,17:22:19,17:22:19,1503,15,,,,3768.08,0
12930110,17:22:57,17:22:57,6495,16,,,,4112.8,0
12930110,17:23:31,17:23:31,4283,17,,,,4413.47,0
12930110,17:25:00,17:25:00,1493,18,,,,5330.77,
12930110,17:25:54,17:25:54,9466,19,,,,5904.57,0
12930110,17:26:25,17:26:25,9465,20,,,,6240.36,0
12930110,17:26:51,17:26:51,1505,21,,,,6467.15,0
12930110,17:27:20,17:27:20,1506,22,,,,6729.07,0
12930110,17:27:46,17:27:46,1507,23,,,,7022.99,0
12930110,17:28:11,17:28:11,9464,24,,,,7263.71,0
12930110,17:28:56,17:28:56,1509,25,,,,7573.75,0
12930110,17:29:18,17:29:18,1510,26,,,,7766.6,0
12930110,17:29:58,17:29:58,1511,27,,,,8186.55,0
12930110,17:30:45,17:30:45,1512,28,,,,8633.03,0
12930110,17:31:31,17:31:31,1513,29,,,,9041.52,0
12930110,17:32:00,17:32:00,622,30,,,,9329.79,
12930110,17:36:59,17:36:59,623,31,,,,13012.75,0
12930110,17:42:00,17:42:00,9922,32,,1,,16555.37,
13010010,15:45:00,15:45:00,9598,1,,,1,0,
13010010,15:45:56,15:45:56,10775,2,,,,456.1,0
13010010,15:46:23,15:46:23,4303,3,,,,692.02,0
13010010,15:47:01,15:47:01,6547,4,,,,1086.92,0
13010010,15:47:54,15:47:54,4285,5,,,,1645.07,0
13010010,15:48:19,15:48:19,1497,6,,,,1902.61,0
13010010,15:48:41,15:48:41,4286,7,,,,2123.55,0
13010010,15:49:03,15:49:03,4287,8,,,,2310.3,0
13010010,15:49:40,15:49:40,8412,9,,,,2627.86,0
13010010,15:50:00,15:50:00,1498,10,,,,2792.33,
13010010,15:50:31,15:50:31,1499,11,,,,2988.52,0
13010010,15:50:54,15:50:54,1500,12,,,,3164.64,0
13010010,15:51:19,15:51:19,1501,13,,,,3335.98,0
13010010,15:51:47,15:51:47,1502,14,,,,3538.54,0
13010010,15:52:19,15:52:19,1503,15,,,,3768.08,0
13010010,15:52:57,15:52:57,6495,16,,,,4112.8,0
13010010,15:53:31,15:53:31,4283,17,,,,4413.47,0
13010010,15:55:00,15:55:00,1493,18,,,,5330.77,
13010010,15:55:54,15:55:54,9466,19,,,,5904.57,0
13010010,15:56:25,15:56:25,9465,20,,,,6240.36,0
13010010,15:56:51,15:56:51,1505,21,,,,6467.15,0
13010010,15:57:20,15:57:20,1506,22,,,,6729.07,0
13010010,15:57:46,15:57:46,1507,23,,,,7022.99,0
13010010,15:58:11,15:58:11,9464,24,,,,7263.71,0
13010010,15:58:56,15:58:56,1509,25,,,,7573.75,0
13010010,15:59:18,15:59:18,1510,26,,,,7766.6,0
13010010,15:59:58,15:59:58,1511,27,,,,8186.55,0
13010010,16:00:45,16:00:45,1512,28,,,,8633.03,0
13010010,16:01:31,16:01:31,1513,29,,,,9041.52,0
13010010,16:02:00,16:02:00,622,30,,,,9329.79,
13010010,16:06:59,16:06:59,623,31,,,,13012.75,0
13010010,16:12:00,16:12:00,9922,32,,1,,16555.37,
13010100,15:45:00,15:45:00,9598,1,,,1,0,
13010100,15:45:56,15:45:56,10775,2,,,,456.1,0
13010100,15:46:23,15:46:23,4303,3,,,,692.02,0
13010100,15:47:01,15:47:01,6547,4,,,,1086.92,0
13010100,15:47:54,15:47:54,4285,5,,,,1645.07,0
13010100,15:48:19,15:48:19,1497,6,,,,1902.61,0
13010100,15:48:41,15:48:41,4286,7,,,,2123.55,0
13010100,15:49:03,15:49:03,4287,8,,,,2310.3,0
13010100,15:49:40,15:49:40,8412,9,,,,2627.86,0
13010100,15:50:00,15:50:00,1498,10,,,,2792.33,
13010100,15:50:31,15:50:31,1499,11,,,,2988.52,0
13010100,15:50:54,15:50:54,1500,12,,,,3164.64,0
13010100,15:51:19,15:51:19,1501,13,,,,3335.98,0
13010100,15:51:47,15:51:47,1502,14,,,,3538.54,0
13010100,15:52:19,15:52:19,1503,15,,,,3768.08,0
13010100,15:52:57,15:52:57,6495,16,,,,4112.8,0
13010100,15:53:31,15:53:31,4283,17,,,,4413.47,0
13010100,15:55:00,15:55:00,1493,18,,,,5330.77,
13010100,15:55:54,15:55:54,9466,19,,,,5904.57,0
13010100,15:56:25,15:56:25,9465,20,,,,6240.36,0
13010100,15:56:51,15:56:51,1505,21,,,,6467.15,0
13010100,15:57:20,15:57:20,1506,22,,,,6729.07,0
13010100,15:57:46,15:57:46,1507,23,,,,7022.99,0
13010100,15:58:11,15:58:11,9464,24,,,,7263.71,0
13010100,15:58:56,15:58:56,1509,25,,,,7573.75,0
13010100,15:59:18,15:59:18,1510,26,,,,7766.6,0
13010100,15:59:58,15:59:58,1511,27,,,,8186.55,0
13010100,16:00:45,16:00:45,1512,28,,,,8633.03,0
13010100,16:01:31,16:01:31,1513,29,,,,9041.52,0
13010100,16:02:00,16:02:00,622,30,,,,9329.79,
13010100,16:06:59,16:06:59,623,31,,,,13012.75,0
13010100,16:12:00,16:12:00,9922,32,,1,,16555.37,
13010110,15:45:00,15:45:00,9598,1,,,1,0,
13010110,15:45:56,15:45:56,10775,2,,,,456.1,0
13010110,15:46:23,15:46:23,4303,3,,,,692.02,0
13010110,15:47:01,15:47:01,6547,4,,,,1086.92,0
13010110,15:47:54,15:47:54,4285,5,,,,1645.07,0
13010110,15:48:19,15:48:19,1497,6,,,,1902.61,0
13010110,15:48:41,15:48:41,4286,7,,,,2123.55,0
13010110,15:49:03,15:49:03,4287,8,,,,2310.3,0
13010110,15:49:40,15:49:40,8412,9,,,,2627.86,0
13010110,15:50:00,15:50:00,1498,10,,,,2792.33,
13010110,15:50:31,15:50:31,1499,11,,,,2988.52,0
13010110,15:50:54,15:50:54,1500,12,,,,3164.64,0
13010110,15:51:19,15:51:19,1501,13,,,,3335.98,0
13010110,15:51:47,15:51:47,1502,14,,,,3538.54,0
13010110,15:52:19,15:52:19,1503,15,,,,3768.08,0
13010110,15:52:57,15:52:57,6495,16,,,,4112.8,0
13010110,15:53:31,15:53:31,4283,17,,,,4413.47,0
13010110,15:55:00,15:55:00,1493,18,,,,5330.77,
13010110,15:55:54,15:55:54,9466,19,,,,5904.57,0
13010110,15:56:25,15:56:25,9465,20,,,,6240.36,0
13010110,15:56:51,15:56:51,1505,21,,,,6467.15,0
13010110,15:57:20,15:57:20,1506,22,,,,6729.07,0
13010110,15:57:46,15:57:46,1507,23,,,,7022.99,0
13010110,15:58:11,15:58:11,9464,24,,,,7263.71,0
13010110,15:58:56,15:58:56,1509,25,,,,7573.75,0
13010110,15:59:18,15:59:18,1510,26,,,,7766.6,0
13010110,15:59:58,15:59:58,1511,27,,,,8186.55,0
13010110,16:00:45,16:00:45,1512,28,,,,8633.03,0
13010110,16:01:31,16:01:31,1513,29,,,,9041.52,0
13010110,16:02:00,16:02:00,622,30,,,,9329.79,
13010110,16:06:59,16:06:59,623,31,,,,13012.75,0
13010110,16:12:00,16:12:00,9922,32,,1,,16555.37,
13076020,15:26:00,15:26:00,9598,1,,,1,0,
13076020,15:27:52,15:27:52,10775,2,,,,456.1,0
13076020,15:28:47,15:28:47,4303,3,,,,692.02,0
13076020,15:30:03,15:30:03,6547,4,,,,1086.92,0
13076020,15:31:48,15:31:48,4285,5,,,,1645.07,0
13076020,15:32:38,15:32:38,1497,6,,,,1902.61,0
13076020,15:33:22,15:33:22,4286,7,,,,2123.55,0
13076020,15:34:07,15:34:07,4287,8,,,,2310.3,0
13076020,15:35:20,15:35:20,8412,9,,,,2627.86,0
13076020,15:36:00,15:36:00,1498,10,,,,2792.33,
13076020,15:36:37,15:36:37,1499,11,,,,2988.52,0
13076020,15:37:05,15:37:05,1500,12,,,,3164.64,0
13076020,15:37:35,15:37:35,1501,13,,,,3335.98,0
13076020,15:38:08,15:38:08,1502,14,,,,3538.54,0
13076020,15:38:47,15:38:47,1503,15,,,,3768.08,0
13076020,15:39:32,15:39:32,6495,16,,,,4112.8,0
13076020,15:40:13,15:40:13,4283,17,,,,4413.47,0
13076020,15:42:00,15:42:00,1493,18,,,,5330.77,
13076020,15:43:25,15:43:25,9466,19,,,,5904.57,0
13076020,15:44:14,15:44:14,9465,20,,,,6240.36,0
13076020,15:44:54,15:44:54,1505,21,,,,6467.15,0
13076020,15:45:40,15:45:40,1506,22,,,,6729.07,0
13076020,15:46:21,15:46:21,1507,23,,,,7022.99,0
13076020,15:47:01,15:47:01,9464,24,,,,7263.71,0
13076020,15:48:11,15:48:11,1509,25,,,,7573.75,0
13076020,15:48:45,15:48:45,1510,26,,,,7766.6,0
13076020,15:49:48,15:49:48,1511,27,,,,8186.55,0
13076020,15:51:02,15:51:02,1512,28,,,,8633.03,0
13076020,15:52:14,15:52:14,1513,29,,,,9041.52,0
13076020,15:53:00,15:53:00,622,30,,,,9329.79,
13076020,15:58:59,15:58:59,623,31,,,,13012.75,0
13076020,16:05:00,16:05:00,9922,32,,1,,16555.37,
13076030,15:26:00,15:26:00,9598,1,,,1,0,
13076030,15:27:52,15:27:52,10775,2,,,,456.1,0
13076030,15:28:47,15:28:47,4303,3,,,,692.02,0
13076030,15:30:03,15:30:03,6547,4,,,,1086.92,0
13076030,15:31:48,15:31:48,4285,5,,,,1645.07,0
13076030,15:32:38,15:32:38,1497,6,,,,1902.61,0
13076030,15:33:22,15:33:22,4286,7,,,,2123.55,0
13076030,15:34:07,15:34:07,4287,8,,,,2310.3,0
13076030,15:35:20,15:35:20,8412,9,,,,2627.86,0
13076030,15:36:00,15:36:00,1498,10,,,,2792.33,
13076030,15:36:37,15:36:37,1499,11,,,,2988.52,0
13076030,15:37:05,15:37:05,1500,12,,,,3164.64,0
13076030,15:37:35,15:37:35,1501,13,,,,3335.98,0
13076030,15:38:08,15:38:08,1502,14,,,,3538.54,0
13076030,15:38:47,15:38:47,1503,15,,,,3768.08,0
13076030,15:39:32,15:39:32,6495,16,,,,4112.8,0
13076030,15:40:13,15:40:13,4283,17,,,,4413.47,0
13076030,15:42:00,15:42:00,1493,18,,,,5330.77,
13076030,15:43:25,15:43:25,9466,19,,,,5904.57,0
13076030,15:44:14,15:44:14,9465,20,,,,6240.36,0
13076030,15:44:54,15:44:54,1505,21,,,,6467.15,0
13076030,15:45:40,15:45:40,1506,22,,,,6729.07,0
13076030,15:46:21,15:46:21,1507,23,,,,7022.99,0
13076030,15:47:01,15:47:01,9464,24,,,,7263.71,0
13076030,15:48:11,15:48:11,1509,25,,,,7573.75,0
13076030,15:48:45,15:48:45,1510,26,,,,7766.6,0
13076030,15:49:48,15:49:48,1511,27,,,,8186.55,0
13076030,15:51:02,15:51:02,1512,28,,,,8633.03,0
13076030,15:52:14,15:52:14,1513,29,,,,9041.52,0
13076030,15:53:00,15:53:00,622,30,,,,9329.79,
13076030,15:58:59,15:58:59,623,31,,,,13012.75,0
13076030,16:05:00,16:05:00,9922,32,,1,,16555.37,
13076040,15:26:00,15:26:00,9598,1,,,1,0,
13076040,15:27:52,15:27:52,10775,2,,,,456.1,0
13076040,15:28:47,15:28:47,4303,3,,,,692.02,0
13076040,15:30:03,15:30:03,6547,4,,,,1086.92,0
13076040,15:31:48,15:31:48,4285,5,,,,1645.07,0
13076040,15:32:38,15:32:38,1497,6,,,,1902.61,0
13076040,15:33:22,15:33:22,4286,7,,,,2123.55,0
13076040,15:34:07,15:34:07,4287,8,,,,2310.3,0
13076040,15:35:20,15:35:20,8412,9,,,,2627.86,0
13076040,15:36:00,15:36:00,1498,10,,,,2792.33,
13076040,15:36:37,15:36:37,1499,11,,,,2988.52,0
13076040,15:37:05,15:37:05,1500,12,,,,3164.64,0
13076040,15:37:35,15:37:35,1501,13,,,,3335.98,0
13076040,15:38:08,15:38:08,1502,14,,,,3538.54,0
13076040,15:38:47,15:38:47,1503,15,,,,3768.08,0
13076040,15:39:32,15:39:32,6495,16,,,,4112.8,0
13076040,15:40:13,15:40:13,4283,17,,,,4413.47,0
13076040,15:42:00,15:42:00,1493,18,,,,5330.77,
13076040,15:43:25,15:43:25,9466,19,,,,5904.57,0
13076040,15:44:14,15:44:14,9465,20,,,,6240.36,0
13076040,15:44:54,15:44:54,1505,21,,,,6467.15,0
13076040,15:45:40,15:45:40,1506,22,,,,6729.07,0
13076040,15:46:21,15:46:21,1507,23,,,,7022.99,0
13076040,15:47:01,15:47:01,9464,24,,,,7263.71,0
13076040,15:48:11,15:48:11,1509,25,,,,7573.75,0
13076040,15:48:45,15:48:45,1510,26,,,,7766.6,0
13076040,15:49:48,15:49:48,1511,27,,,,8186.55,0
13076040,15:51:02,15:51:02,1512,28,,,,8633.03,0
13076040,15:52:14,15:52:14,1513,29,,,,9041.52,0
13076040,15:53:00,15:53:00,622,30,,,,9329.79,
13076040,15:58:59,15:58:59,623,31,,,,13012.75,0
13076040,16:05:00,16:05:00,9922,32,,1,,16555.37,
13076050,15:26:00,15:26:00,9598,1,,,1,0,
13076050,15:27:52,15:27:52,10775,2,,,,456.1,0
13076050,15:28:47,15:28:47,4303,3,,,,692.02,0
13076050,15:30:03,15:30:03,6547,4,,,,1086.92,0
13076050,15:31:48,15:31:48,4285,5,,,,1645.07,0
13076050,15:32:38,15:32:38,1497,6,,,,1902.61,0
13076050,15:33:22,15:33:22,4286,7,,,,2123.55,0
13076050,15:34:07,15:34:07,4287,8,,,,2310.3,0
13076050,15:35:20,15:35:20,8412,9,,,,2627.86,0
13076050,15:36:00,15:36:00,1498,10,,,,2792.33,
13076050,15:36:37,15:36:37,1499,11,,,,2988.52,0
13076050,15:37:05,15:37:05,1500,12,,,,3164.64,0
13076050,15:37:35,15:37:35,1501,13,,,,3335.98,0
13076050,15:38:08,15:38:08,1502,14,,,,3538.54,0
13076050,15:38:47,15:38:47,1503,15,,,,3768.08,0
13076050,15:39:32,15:39:32,6495,16,,,,4112.8,0
13076050,15:40:13,15:40:13,4283,17,,,,4413.47,0
13076050,15:42:00,15:42:00,1493,18,,,,5330.77,
13076050,15:43:25,15:43:25,9466,19,,,,5904.57,0
13076050,15:44:14,15:44:14,9465,20,,,,6240.36,0
13076050,15:44:54,15:44:54,1505,21,,,,6467.15,0
13076050,15:45:40,15:45:40,1506,22,,,,6729.07,0
13076050,15:46:21,15:46:21,1507,23,,,,7022.99,0
13076050,15:47:01,15:47:01,9464,24,,,,7263.71,0
13076050,15:48:11,15:48:11,1509,25,,,,7573.75,0
13076050,15:48:45,15:48:45,1510,26,,,,7766.6,0
13076050,15:49:48,15:49:48,1511,27,,,,8186.55,0
13076050,15:51:02,15:51:02,1512,28,,,,8633.03,0
13076050,15:52:14,15:52:14,1513,29,,,,9041.52,0
13076050,15:53:00,15:53:00,622,30,,,,9329.79,
13076050,15:58:59,15:58:59,623,31,,,,13012.75,0
13076050,16:05:00,16:05:00,9922,32,,1,,16555.37,
13076060,15:26:00,15:26:00,9598,1,,,1,0,
13076060,15:27:52,15:27:52,10775,2,,,,456.1,0
13076060,15:28:47,15:28:47,4303,3,,,,692.02,0
13076060,15:30:03,15:30:03,6547,4,,,,1086.92,0
13076060,15:31:48,15:31:48,4285,5,,,,1645.07,0
13076060,15:32:38,15:32:38,1497,6,,,,1902.61,0
13076060,15:33:22,15:33:22,4286,7,,,,2123.55,0
13076060,15:34:07,15:34:07,4287,8,,,,2310.3,0
13076060,15:35:20,15:35:20,8412,9,,,,2627.86,0
13076060,15:36:00,15:36:00,1498,10,,,,2792.33,
13076060,15:36:37,15:36:37,1499,11,,,,2988.52,0
13076060,15:37:05,15:37:05,1500,12,,,,3164.64,0
13076060,15:37:35,15:37:35,1501,13,,,,3335.98,0
13076060,15:38:08,15:38:08,1502,14,,,,3538.54,0
13076060,15:38:47,15:38:47,1503,15,,,,3768.08,0
13076060,15:39:32,15:39:32,6495,16,,,,4112.8,0
13076060,15:40:13,15:40:13,4283,17,,,,4413.47,0
13076060,15:42:00,15:42:00,1493,18,,,,5330.77,
13076060,15:43:25,15:43:25,9466,19,,,,5904.57,0
13076060,15:44:14,15:44:14,9465,20,,,,6240.36,0
13076060,15:44:54,15:44:54,1505,21,,,,6467.15,0
13076060,15:45:40,15:45:40,1506,22,,,,6729.07,0
13076060,15:46:21,15:46:21,1507,23,,,,7022.99,0
13076060,15:47:01,15:47:01,9464,24,,,,7263.71,0
13076060,15:48:11,15:48:11,1509,25,,,,7573.75,0
13076060,15:48:45,15:48:45,1510,26,,,,7766.6,0
13076060,15:49:48,15:49:48,1511,27,,,,8186.55,0
13076060,15:51:02,15:51:02,1512,28,,,,8633.03,0
13076060,15:52:14,15:52:14,1513,29,,,,9041.52,0
13076060,15:53:00,15:53:00,622,30,,,,9329.79,
13076060,15:58:59,15:58:59,623,31,,,,13012.75,0
13076060,16:05:00,16:05:00,9922,32,,1,,16555.37,
13076080,15:26:00,15:26:00,9598,1,,,1,0,
13076080,15:27:52,15:27:52,10775,2,,,,456.1,0
13076080,15:28:47,15:28:47,4303,3,,,,692.02,0
13076080,15:30:03,15:30:03,6547,4,,,,1086.92,0
13076080,15:31:48,15:31:48,4285,5,,,,1645.07,0
13076080,15:32:38,15:32:38,1497,6,,,,1902.61,0
13076080,15:33:22,15:33:22,4286,7,,,,2123.55,0
13076080,15:34:07,15:34:07,4287,8,,,,2310.3,0
13076080,15:35:20,15:35:20,8412,9,,,,2627.86,0
13076080,15:36:00,15:36:00,1498,10,,,,2792.33,
13076080,15:36:37,15:36:37,1499,11,,,,2988.52,0
13076080,15:37:05,15:37:05,1500,12,,,,3164.64,0
13076080,15:37:35,15:37:35,1501,13,,,,3335.98,0
13076080,15:38:08,15:38:08,1502,14,,,,3538.54,0
13076080,15:38:47,15:38:47,1503,15,,,,3768.08,0
13076080,15:39:32,15:39:32,6495,16,,,,4112.8,0
13076080,15:40:13,15:40:13,4283,17,,,,4413.47,0
13076080,15:42:00,15:42:00,1493,18,,,,5330.77,
13076080,15:43:25,15:43:25,9466,19,,,,5904.57,0
13076080,15:44:14,15:44:14,9465,20,,,,6240.36,0
13076080,15:44:54,15:44:54,1505,21,,,,6467.15,0
13076080,15:45:40,15:45:40,1506,22,,,,6729.07,0
13076080,15:46:21,15:46:21,1507,23,,,,7022.99,0
13076080,15:47:01,15:47:01,9464,24,,,,7263.71,0
13076080,15:48:11,15:48:11,1509,25,,,,7573.75,0
13076080,15:48:45,15:48:45,1510,26,,,,7766.6,0
13076080,15:49:48,15:49:48,1511,27,,,,8186.55,0
13076080,15:51:02,15:51:02,1512,28,,,,8633.03,0
13076080,15:52:14,15:52:14,1513,29,,,,9041.52,0
13076080,15:53:00,15:53:00,622,30,,,,9329.79,
13076080,15:58:59,15:58:59,623,31,,,,13012.75,0
13076080,16:05:00,16:05:00,9922,32,,1,,16555.37,
13123070,14:30:00,14:30:00,9598,1,,,1,0,
13123070,14:30:56,14:30:56,10775,2,,,,456.1,0
13123070,14:31:23,14:31:23,4303,3,,,,692.02,0
13123070,14:32:01,14:32:01,6547,4,,,,1086.92,0
13123070,14:32:54,14:32:54,4285,5,,,,1645.07,0
13123070,14:33:19,14:33:19,1497,6,,,,1902.61,0
13123070,14:33:41,14:33:41,4286,7,,,,2123.55,0
13123070,14:34:03,14:34:03,4287,8,,,,2310.3,0
13123070,14:34:40,14:34:40,8412,9,,,,2627.86,0
13123070,14:35:00,14:35:00,1498,10,,,,2792.33,
13123070,14:35:31,14:35:31,1499,11,,,,2988.52,0
13123070,14:35:54,14:35:54,1500,12,,,,3164.64,0
13123070,14:36:19,14:36:19,1501,13,,,,3335.98,0
13123070,14:36:47,14:36:47,1502,14,,,,3538.54,0
13123070,14:37:19,14:37:19,1503,15,,,,3768.08,0
13123070,14:37:57,14:37:57,6495,16,,,,4112.8,0
13123070,14:38:31,14:38:31,4283,17,,,,4413.47,0
13123070,14:40:00,14:40:00,1493,18,,,,5330.77,
13123070,14:40:54,14:40:54,9466,19,,,,5904.57,0
13123070,14:41:25,14:41:25,9465,20,,,,6240.36,0
13123070,14:41:51,14:41:51,1505,21,,,,6467.15,0
13123070,14:42:20,14:42:20,1506,22,,,,6729.07,0
13123070,14:42:46,14:42:46,1507,23,,,,7022.99,0
13123070,14:43:11,14:43:11,9464,24,,,,7263.71,0
13123070,14:43:56,14:43:56,1509,25,,,,7573.75,0
13123070,14:44:18,14:44:18,1510,26,,,,7766.6,0
13123070,14:44:58,14:44:58,1511,27,,,,8186.55,0
13123070,14:45:45,14:45:45,1512,28,,,,8633.03,0
13123070,14:46:31,14:46:31,1513,29,,,,9041.52,0
13123070,14:47:00,14:47:00,622,30,,,,9329.79,
13123070,14:51:59,14:51:59,623,31,,,,13012.75,0
13123070,14:57:00,14:57:00,9922,32,,1,,16555.37,
13123090,14:30:00,14:30:00,9598,1,,,1,0,
13123090,14:30:56,14:30:56,10775,2,,,,456.1,0
13123090,14:31:23,14:31:23,4303,3,,,,692.02,0
13123090,14:32:01,14:32:01,6547,4,,,,1086.92,0
13123090,14:32:54,14:32:54,4285,5,,,,1645.07,0
13123090,14:33:19,14:33:19,1497,6,,,,1902.61,0
13123090,14:33:41,14:33:41,4286,7,,,,2123.55,0
13123090,14:34:03,14:34:03,4287,8,,,,2310.3,0
13123090,14:34:40,14:34:40,8412,9,,,,2627.86,0
13123090,14:35:00,14:35:00,1498,10,,,,2792.33,
13123090,14:35:31,14:35:31,1499,11,,,,2988.52,0
13123090,14:35:54,14:35:54,1500,12,,,,3164.64,0
13123090,14:36:19,14:36:19,1501,13,,,,3335.98,0
13123090,14:36:47,14:36:47,1502,14,,,,3538.54,0
13123090,14:37:19,14:37:19,1503,15,,,,3768.08,0
13123090,14:37:57,14:37:57,6495,16,,,,4112.8,0
13123090,14:38:31,14:38:31,4283,17,,,,4413.47,0
13123090,14:40:00,14:40:00,1493,18,,,,5330.77,
13123090,14:40:54,14:40:54,9466,19,,,,5904.57,0
13123090,14:41:25,14:41:25,9465,20,,,,6240.36,0
13123090,14:41:51,14:41:51,1505,21,,,,6467.15,0
13123090,14:42:20,14:42:20,1506,22,,,,6729.07,0
13123090,14:42:46,14:42:46,1507,23,,,,7022.99,0
13123090,14:43:11,14:43:11,9464,24,,,,7263.71,0
13123090,14:43:56,14:43:56,1509,25,,,,7573.75,0
13123090,14:44:18,14:44:18,1510,26,,,,7766.6,0
13123090,14:44:58,14:44:58,1511,27,,,,8186.55,0
13123090,14:45:45,14:45:45,1512,28,,,,8633.03,0
13123090,14:46:31,14:46:31,1513,29,,,,9041.52,0
13123090,14:47:00,14:47:00,622,30,,,,9329.79,
13123090,14:51:59,14:51:59,623,31,,,,13012.75,0
13123090,14:57:00,14:57:00,9922,32,,1,,16555.37,
13188010,14:15:00,14:15:00,9598,1,,,1,0,
13188010,14:15:56,14:15:56,10775,2,,,,456.1,0
13188010,14:16:23,14:16:23,4303,3,,,,692.02,0
13188010,14:17:01,14:17:01,6547,4,,,,1086.92,0
13188010,14:17:54,14:17:54,4285,5,,,,1645.07,0
13188010,14:18:19,14:18:19,1497,6,,,,1902.61,0
13188010,14:18:41,14:18:41,4286,7,,,,2123.55,0
13188010,14:19:03,14:19:03,4287,8,,,,2310.3,0
13188010,14:19:40,14:19:40,8412,9,,,,2627.86,0
13188010,14:20:00,14:20:00,1498,10,,,,2792.33,
13188010,14:20:31,14:20:31,1499,11,,,,2988.52,0
13188010,14:20:54,14:20:54,1500,12,,,,3164.64,0
13188010,14:21:19,14:21:19,1501,13,,,,3335.98,0
13188010,14:21:47,14:21:47,1502,14,,,,3538.54,0
13188010,14:22:19,14:22:19,1503,15,,,,3768.08,0
13188010,14:22:57,14:22:57,6495,16,,,,4112.8,0
13188010,14:23:31,14:23:31,4283,17,,,,4413.47,0
13188010,14:25:00,14:25:00,1493,18,,,,5330.77,
13188010,14:25:54,14:25:54,9466,19,,,,5904.57,0
13188010,14:26:25,14:26:25,9465,20,,,,6240.36,0
13188010,14:26:51,14:26:51,1505,21,,,,6467.15,0
13188010,14:27:20,14:27:20,1506,22,,,,6729.07,0
13188010,14:27:46,14:27:46,1507,23,,,,7022.99,0
13188010,14:28:11,14:28:11,9464,24,,,,7263.71,0
13188010,14:28:56,14:28:56,1509,25,,,,7573.75,0
13188010,14:29:18,14:29:18,1510,26,,,,7766.6,0
13188010,14:29:58,14:29:58,1511,27,,,,8186.55,0
13188010,14:30:45,14:30:45,1512,28,,,,8633.03,0
13188010,14:31:31,14:31:31,1513,29,,,,9041.52,0
13188010,14:32:00,14:32:00,622,30,,,,9329.79,
13188010,14:36:59,14:36:59,623,31,,,,13012.75,0
13188010,14:42:00,14:42:00,9922,32,,1,,16555.37,
13188100,14:15:00,14:15:00,9598,1,,,1,0,
13188100,14:15:56,14:15:56,10775,2,,,,456.1,0
13188100,14:16:23,14:16:23,4303,3,,,,692.02,0
13188100,14:17:01,14:17:01,6547,4,,,,1086.92,0
13188100,14:17:54,14:17:54,4285,5,,,,1645.07,0
13188100,14:18:19,14:18:19,1497,6,,,,1902.61,0
13188100,14:18:41,14:18:41,4286,7,,,,2123.55,0
13188100,14:19:03,14:19:03,4287,8,,,,2310.3,0
13188100,14:19:40,14:19:40,8412,9,,,,2627.86,0
13188100,14:20:00,14:20:00,1498,10,,,,2792.33,
13188100,14:20:31,14:20:31,1499,11,,,,2988.52,0
13188100,14:20:54,14:20:54,1500,12,,,,3164.64,0
13188100,14:21:19,14:21:19,1501,13,,,,3335.98,0
13188100,14:21:47,14:21:47,1502,14,,,,3538.54,0
13188100,14:22:19,14:22:19,1503,15,,,,3768.08,0
13188100,14:22:57,14:22:57,6495,16,,,,4112.8,0
13188100,14:23:31,14:23:31,4283,17,,,,4413.47,0
13188100,14:25:00,14:25:00,1493,18,,,,5330.77,
13188100,14:25:54,14:25:54,9466,19,,,,5904.57,0
13188100,14:26:25,14:26:25,9465,20,,,,6240.36,0
13188100,14:26:51,14:26:51,1505,21,,,,6467.15,0
13188100,14:27:20,14:27:20,1506,22,,,,6729.07,0
13188100,14:27:46,14:27:46,1507,23,,,,7022.99,0
13188100,14:28:11,14:28:11,9464,24,,,,7263.71,0
13188100,14:28:56,14:28:56,1509,25,,,,7573.75,0
13188100,14:29:18,14:29:18,1510,26,,,,7766.6,0
13188100,14:29:58,14:29:58,1511,27,,,,8186.55,0
13188100,14:30:45,14:30:45,1512,28,,,,8633.03,0
13188100,14:31:31,14:31:31,1513,29,,,,9041.52,0
13188100,14:32:00,14:32:00,622,30,,,,9329.79,
13188100,14:36:59,14:36:59,623,31,,,,13012.75,0
13188100,14:42:00,14:42:00,9922,32,,1,,16555.37,
13188110,14:15:00,14:15:00,9598,1,,,1,0,
13188110,14:15:56,14:15:56,10775,2,,,,456.1,0
13188110,14:16:23,14:16:23,4303,3,,,,692.02,0
13188110,14:17:01,14:17:01,6547,4,,,,1086.92,0
13188110,14:17:54,14:17:54,4285,5,,,,1645.07,0
13188110,14:18:19,14:18:19,1497,6,,,,1902.61,0
13188110,14:18:41,14:18:41,4286,7,,,,2123.55,0
13188110,14:19:03,14:19:03,4287,8,,,,2310.3,0
13188110,14:19:40,14:19:40,8412,9,,,,2627.86,0
13188110,14:20:00,14:20:00,1498,10,,,,2792.33,
13188110,14:20:31,14:20:31,1499,11,,,,2988.52,0
13188110,14:20:54,14:20:54,1500,12,,,,3164.64,0
13188110,14:21:19,14:21:19,1501,13,,,,3335.98,0
13188110,14:21:47,14:21:47,1502,14,,,,3538.54,0
13188110,14:22:19,14:22:19,1503,15,,,,3768.08,0
13188110,14:22:57,14:22:57,6495,16,,,,4112.8,0
13188110,14:23:31,14:23:31,4283,17,,,,4413.47,0
13188110,14:25:00,14:25:00,1493,18,,,,5330.77,
13188110,14:25:54,14:25:54,9466,19,,,,5904.57,0
13188110,14:26:25,14:26:25,9465,20,,,,6240.36,0
13188110,14:26:51,14:26:51,1505,21,,,,6467.15,0
13188110,14:27:20,14:27:20,1506,22,,,,6729.07,0
13188110,14:27:46,14:27:46,1507,23,,,,7022.99,0
13188110,14:28:11,14:28:11,9464,24,,,,7263.71,0
13188110,14:28:56,14:28:56,1509,25,,,,7573.75,0
13188110,14:29:18,14:29:18,1510,26,,,,7766.6,0
13188110,14:29:58,14:29:58,1511,27,,,,8186.55,0
13188110,14:30:45,14:30:45,1512,28,,,,8633.03,0
13188110,14:31:31,14:31:31,1513,29,,,,9041.52,0
13188110,14:32:00,14:32:00,622,30,,,,9329.79,
13188110,14:36:59,14:36:59,623,31,,,,13012.75,0
13188110,14:42:00,14:42:00,9922,32,,1,,16555.37,
1374010,09:45:00,09:45:00,9598,1,,,1,0,
1374010,09:45:56,09:45:56,10775,2,,,,456.1,0
1374010,09:46:23,09:46:23,4303,3,,,,692.02,0
1374010,09:47:01,09:47:01,6547,4,,,,1086.92,0
1374010,09:47:54,09:47:54,4285,5,,,,1645.07,0
1374010,09:48:19,09:48:19,1497,6,,,,1902.61,0
1374010,09:48:41,09:48:41,4286,7,,,,2123.55,0
1374010,09:49:03,09:49:03,4287,8,,,,2310.3,0
1374010,09:49:40,09:49:40,8412,9,,,,2627.86,0
1374010,09:50:00,09:50:00,1498,10,,,,2792.33,
1374010,09:50:31,09:50:31,1499,11,,,,2988.52,0
1374010,09:50:54,09:50:54,1500,12,,,,3164.64,0
1374010,09:51:19,09:51:19,1501,13,,,,3335.98,0
1374010,09:51:47,09:51:47,1502,14,,,,3538.54,0
1374010,09:52:19,09:52:19,1503,15,,,,3768.08,0
1374010,09:52:57,09:52:57,6495,16,,,,4112.8,0
1374010,09:53:31,09:53:31,4283,17,,,,4413.47,0
1374010,09:55:00,09:55:00,1493,18,,,,5330.77,
1374010,09:55:54,09:55:54,9466,19,,,,5904.57,0
1374010,09:56:25,09:56:25,9465,20,,,,6240.36,0
1374010,09:56:51,09:56:51,1505,21,,,,6467.15,0
1374010,09:57:20,09:57:20,1506,22,,,,6729.07,0
1374010,09:57:46,09:57:46,1507,23,,,,7022.99,0
1374010,09:58:11,09:58:11,9464,24,,,,7263.71,0
1374010,09:58:56,09:58:56,1509,25,,,,7573.75,0
1374010,09:59:18,09:59:18,1510,26,,,,7766.6,0
1374010,09:59:58,09:59:58,1511,27,,,,8186.55,0
1374010,10:00:45,10:00:45,1512,28,,,,8633.03,0
1374010,10:01:31,10:01:31,1513,29,,,,9041.52,0
1374010,10:02:00,10:02:00,622,30,,,,9329.79,
1374010,10:06:59,10:06:59,623,31,,,,13012.75,0
1374010,10:12:00,10:12:00,9922,32,,1,,16555.37,
1374100,09:45:00,09:45:00,9598,1,,,1,0,
1374100,09:45:56,09:45:56,10775,2,,,,456.1,0
1374100,09:46:23,09:46:23,4303,3,,,,692.02,0
1374100,09:47:01,09:47:01,6547,4,,,,1086.92,0
1374100,09:47:54,09:47:54,4285,5,,,,1645.07,0
1374100,09:48:19,09:48:19,1497,6,,,,1902.61,0
1374100,09:48:41,09:48:41,4286,7,,,,2123.55,0
1374100,09:49:03,09:49:03,4287,8,,,,2310.3,0
1374100,09:49:40,09:49:40,8412,9,,,,2627.86,0
1374100,09:50:00,09:50:00,1498,10,,,,2792.33,
1374100,09:50:31,09:50:31,1499,11,,,,2988.52,0
1374100,09:50:54,09:50:54,1500,12,,,,3164.64,0
1374100,09:51:19,09:51:19,1501,13,,,,3335.98,0
1374100,09:51:47,09:51:47,1502,14,,,,3538.54,0
1374100,09:52:19,09:52:19,1503,15,,,,3768.08,0
1374100,09:52:57,09:52:57,6495,16,,,,4112.8,0
1374100,09:53:31,09:53:31,4283,17,,,,4413.47,0
1374100,09:55:00,09:55:00,1493,18,,,,5330.77,
1374100,09:55:54,09:55:54,9466,19,,,,5904.57,0
1374100,09:56:25,09:56:25,9465,20,,,,6240.36,0
1374100,09:56:51,09:56:51,1505,21,,,,6467.15,0
1374100,09:57:20,09:57:20,1506,22,,,,6729.07,0
1374100,09:57:46,09:57:46,1507,23,,,,7022.99,0
1374100,09:58:11,09:58:11,9464,24,,,,7263.71,0
1374100,09:58:56,09:58:56,1509,25,,,,7573.75,0
1374100,09:59:18,09:59:18,1510,26,,,,7766.6,0
1374100,09:59:58,09:59:58,1511,27,,,,8186.55,0
1374100,10:00:45,10:00:45,1512,28,,,,8633.03,0
1374100,10:01:31,10:01:31,1513,29,,,,9041.52,0
1374100,10:02:00,10:02:00,622,30,,,,9329.79,
1374100,10:06:59,10:06:59,623,31,,,,13012.75,0
1374100,10:12:00,10:12:00,9922,32,,1,,16555.37,
1374110,09:45:00,09:45:00,9598,1,,,1,0,
1374110,09:45:56,09:45:56,10775,2,,,,456.1,0
1374110,09:46:23,09:46:23,4303,3,,,,692.02,0
1374110,09:47:01,09:47:01,6547,4,,,,1086.92,0
1374110,09:47:54,09:47:54,4285,5,,,,1645.07,0
1374110,09:48:19,09:48:19,1497,6,,,,1902.61,0
1374110,09:48:41,09:48:41,4286,7,,,,2123.55,0
1374110,09:49:03,09:49:03,4287,8,,,,2310.3,0
1374110,09:49:40,09:49:40,8412,9,,,,2627.86,0
1374110,09:50:00,09:50:00,1498,10,,,,2792.33,
1374110,09:50:31,09:50:31,1499,11,,,,2988.52,0
1374110,09:50:54,09:50:54,1500,12,,,,3164.64,0
1374110,09:51:19,09:51:19,1501,13,,,,3335.98,0
1374110,09:51:47,09:51:47,1502,14,,,,3538.54,0
1374110,09:52:19,09:52:19,1503,15,,,,3768.08,0
1374110,09:52:57,09:52:57,6495,16,,,,4112.8,0
1374110,09:53:31,09:53:31,4283,17,,,,4413.47,0
1374110,09:55:00,09:55:00,1493,18,,,,5330.77,
1374110,09:55:54,09:55:54,9466,19,,,,5904.57,0
1374110,09:56:25,09:56:25,9465,20,,,,6240.36,0
1374110,09:56:51,09:56:51,1505,21,,,,6467.15,0
1374110,09:57:20,09:57:20,1506,22,,,,6729.07,0
1374110,09:57:46,09:57:46,1507,23,,,,7022.99,0
1374110,09:58:11,09:58:11,9464,24,,,,7263.71,0
1374110,09:58:56,09:58:56,1509,25,,,,7573.75,0
1374110,09:59:18,09:59:18,1510,26,,,,7766.6,0
1374110,09:59:58,09:59:58,1511,27,,,,8186.55,0
1374110,10:00:45,10:00:45,1512,28,,,,8633.03,0
1374110,10:01:31,10:01:31,1513,29,,,,9041.52,0
1374110,10:02:00,10:02:00,622,30,,,,9329.79,
1374110,10:06:59,10:06:59,623,31,,,,13012.75,0
1374110,10:12:00,10:12:00,9922,32,,1,,16555.37,
13793070,13:00:00,13:00:00,9598,1,,,1,0,
13793070,13:00:56,13:00:56,10775,2,,,,456.1,0
13793070,13:01:23,13:01:23,4303,3,,,,692.02,0
13793070,13:02:01,13:02:01,6547,4,,,,1086.92,0
13793070,13:02:54,13:02:54,4285,5,,,,1645.07,0
13793070,13:03:19,13:03:19,1497,6,,,,1902.61,0
13793070,13:03:41,13:03:41,4286,7,,,,2123.55,0
13793070,13:04:03,13:04:03,4287,8,,,,2310.3,0
13793070,13:04:40,13:04:40,8412,9,,,,2627.86,0
13793070,13:05:00,13:05:00,1498,10,,,,2792.33,
13793070,13:05:31,13:05:31,1499,11,,,,2988.52,0
13793070,13:05:54,13:05:54,1500,12,,,,3164.64,0
13793070,13:06:19,13:06:19,1501,13,,,,3335.98,0
13793070,13:06:47,13:06:47,1502,14,,,,3538.54,0
13793070,13:07:19,13:07:19,1503,15,,,,3768.08,0
13793070,13:07:57,13:07:57,6495,16,,,,4112.8,0
13793070,13:08:31,13:08:31,4283,17,,,,4413.47,0
13793070,13:10:00,13:10:00,1493,18,,,,5330.77,
13793070,13:10:54,13:10:54,9466,19,,,,5904.57,0
13793070,13:11:25,13:11:25,9465,20,,,,6240.36,0
13793070,13:11:51,13:11:51,1505,21,,,,6467.15,0
13793070,13:12:20,13:12:20,1506,22,,,,6729.07,0
13793070,13:12:46,13:12:46,1507,23,,,,7022.99,0
13793070,13:13:11,13:13:11,9464,24,,,,7263.71,0
13793070,13:13:56,13:13:56,1509,25,,,,7573.75,0
13793070,13:14:18,13:14:18,1510,26,,,,7766.6,0
13793070,13:14:58,13:14:58,1511,27,,,,8186.55,0
13793070,13:15:45,13:15:45,1512,28,,,,8633.03,0
13793070,13:16:31,13:16:31,1513,29,,,,9041.52,0
13793070,13:17:00,13:17:00,622,30,,,,9329.79,
13793070,13:21:59,13:21:59,623,31,,,,13012.75,0
13793070,13:27:00,13:27:00,9922,32,,1,,16555.37,
13793090,13:00:00,13:00:00,9598,1,,,1,0,
13793090,13:00:56,13:00:56,10775,2,,,,456.1,0
13793090,13:01:23,13:01:23,4303,3,,,,692.02,0
13793090,13:02:01,13:02:01,6547,4,,,,1086.92,0
13793090,13:02:54,13:02:54,4285,5,,,,1645.07,0
13793090,13:03:19,13:03:19,1497,6,,,,1902.61,0
13793090,13:03:41,13:03:41,4286,7,,,,2123.55,0
13793090,13:04:03,13:04:03,4287,8,,,,2310.3,0
13793090,13:04:40,13:04:40,8412,9,,,,2627.86,0
13793090,13:05:00,13:05:00,1498,10,,,,2792.33,
13793090,13:05:31,13:05:31,1499,11,,,,2988.52,0
13793090,13:05:54,13:05:54,1500,12,,,,3164.64,0
13793090,13:06:19,13:06:19,1501,13,,,,3335.98,0
13793090,13:06:47,13:06:47,1502,14,,,,3538.54,0
13793090,13:07:19,13:07:19,1503,15,,,,3768.08,0
13793090,13:07:57,13:07:57,6495,16,,,,4112.8,0
13793090,13:08:31,13:08:31,4283,17,,,,4413.47,0
13793090,13:10:00,13:10:00,1493,18,,,,5330.77,
13793090,13:10:54,13:10:54,9466,19,,,,5904.57,0
13793090,13:11:25,13:11:25,9465,20,,,,6240.36,0
13793090,13:11:51,13:11:51,1505,21,,,,6467.15,0
13793090,13:12:20,13:12:20,1506,22,,,,6729.07,0
13793090,13:12:46,13:12:46,1507,23,,,,7022.99,0
13793090,13:13:11,13:13:11,9464,24,,,,7263.71,0
13793090,13:13:56,13:13:56,1509,25,,,,7573.75,0
13793090,13:14:18,13:14:18,1510,26,,,,7766.6,0
13793090,13:14:58,13:14:58,1511,27,,,,8186.55,0
13793090,13:15:45,13:15:45,1512,28,,,,8633.03,0
13793090,13:16:31,13:16:31,1513,29,,,,9041.52,0
13793090,13:17:00,13:17:00,622,30,,,,9329.79,
13793090,13:21:59,13:21:59,623,31,,,,13012.75,0
13793090,13:27:00,13:27:00,9922,32,,1,,16555.37,
14169020,21:15:00,21:15:00,9598,1,,,1,0,
14169020,21:16:41,21:16:41,10775,2,,,,456.1,0
14169020,21:17:30,21:17:30,4303,3,,,,692.02,0
14169020,21:18:39,21:18:39,6547,4,,,,1086.92,0
14169020,21:20:13,21:20:13,4285,5,,,,1645.07,0
14169020,21:20:58,21:20:58,1497,6,,,,1902.61,0
14169020,21:21:38,21:21:38,4286,7,,,,2123.55,0
14169020,21:22:18,21:22:18,4287,8,,,,2310.3,0
14169020,21:23:24,21:23:24,8412,9,,,,2627.86,0
14169020,21:24:00,21:24:00,1498,10,,,,2792.33,
14169020,21:24:31,21:24:31,1499,11,,,,2988.52,0
14169020,21:24:54,21:24:54,1500,12,,,,3164.64,0
14169020,21:25:19,21:25:19,1501,13,,,,3335.98,0
14169020,21:25:47,21:25:47,1502,14,,,,3538.54,0
14169020,21:26:19,21:26:19,1503,15,,,,3768.08,0
14169020,21:26:57,21:26:57,6495,16,,,,4112.8,0
14169020,21:27:31,21:27:31,4283,17,,,,4413.47,0
14169020,21:29:00,21:29:00,1493,18,,,,5330.77,
14169020,21:29:54,21:29:54,9466,19,,,,5904.57,0
14169020,21:30:25,21:30:25,9465,20,,,,6240.36,0
14169020,21:30:51,21:30:51,1505,21,,,,6467.15,0
14169020,21:31:20,21:31:20,1506,22,,,,6729.07,0
14169020,21:31:46,21:31:46,1507,23,,,,7022.99,0
14169020,21:32:11,21:32:11,9464,24,,,,7263.71,0
14169020,21:32:56,21:32:56,1509,25,,,,7573.75,0
14169020,21:33:18,21:33:18,1510,26,,,,7766.6,0
14169020,21:33:58,21:33:58,1511,27,,,,8186.55,0
14169020,21:34:45,21:34:45,1512,28,,,,8633.03,0
14169020,21:35:31,21:35:31,1513,29,,,,9041.52,0
14169020,21:36:00,21:36:00,622,30,,,,9329.79,
14169020,21:40:59,21:40:59,623,31,,,,13012.75,0
14169020,21:46:00,21:46:00,9922,32,,1,,16555.37,
14169030,21:15:00,21:15:00,9598,1,,,1,0,
14169030,21:16:41,21:16:41,10775,2,,,,456.1,0
14169030,21:17:30,21:17:30,4303,3,,,,692.02,0
14169030,21:18:39,21:18:39,6547,4,,,,1086.92,0
14169030,21:20:13,21:20:13,4285,5,,,,1645.07,0
14169030,21:20:58,21:20:58,1497,6,,,,1902.61,0
14169030,21:21:38,21:21:38,4286,7,,,,2123.55,0
14169030,21:22:18,21:22:18,4287,8,,,,2310.3,0
14169030,21:23:24,21:23:24,8412,9,,,,2627.86,0
14169030,21:24:00,21:24:00,1498,10,,,,2792.33,
14169030,21:24:31,21:24:31,1499,11,,,,2988.52,0
14169030,21:24:54,21:24:54,1500,12,,,,3164.64,0
14169030,21:25:19,21:25:19,1501,13,,,,3335.98,0
14169030,21:25:47,21:25:47,1502,14,,,,3538.54,0
14169030,21:26:19,21:26:19,1503,15,,,,3768.08,0
14169030,21:26:57,21:26:57,6495,16,,,,4112.8,0
14169030,21:27:31,21:27:31,4283,17,,,,4413.47,0
14169030,21:29:00,21:29:00,1493,18,,,,5330.77,
14169030,21:29:54,21:29:54,9466,19,,,,5904.57,0
14169030,21:30:25,21:30:25,9465,20,,,,6240.36,0
14169030,21:30:51,21:30:51,1505,21,,,,6467.15,0
14169030,21:31:20,21:31:20,1506,22,,,,6729.07,0
14169030,21:31:46,21:31:46,1507,23,,,,7022.99,0
14169030,21:32:11,21:32:11,9464,24,,,,7263.71,0
14169030,21:32:56,21:32:56,1509,25,,,,7573.75,0
14169030,21:33:18,21:33:18,1510,26,,,,7766.6,0
14169030,21:33:58,21:33:58,1511,27,,,,8186.55,0
14169030,21:34:45,21:34:45,1512,28,,,,8633.03,0
14169030,21:35:31,21:35:31,1513,29,,,,9041.52,0
14169030,21:36:00,21:36:00,622,30,,,,9329.79,
14169030,21:40:59,21:40:59,623,31,,,,13012.75,0
14169030,21:46:00,21:46:00,9922,32,,1,,16555.37,
14169040,21:15:00,21:15:00,9598,1,,,1,0,
14169040,21:16:41,21:16:41,10775,2,,,,456.1,0
14169040,21:17:30,21:17:30,4303,3,,,,692.02,0
14169040,21:18:39,21:18:39,6547,4,,,,1086.92,0
14169040,21:20:13,21:20:13,4285,5,,,,1645.07,0
14169040,21:20:58,21:20:58,1497,6,,,,1902.61,0
14169040,21:21:38,21:21:38,4286,7,,,,2123.55,0
14169040,21:22:18,21:22:18,4287,8,,,,2310.3,0
14169040,21:23:24,21:23:24,8412,9,,,,2627.86,0
14169040,21:24:00,21:24:00,1498,10,,,,2792.33,
14169040,21:24:31,21:24:31,1499,11,,,,2988.52,0
14169040,21:24:54,21:24:54,1500,12,,,,3164.64,0
14169040,21:25:19,21:25:19,1501,13,,,,3335.98,0
14169040,21:25:47,21:25:47,1502,14,,,,3538.54,0
14169040,21:26:19,21:26:19,1503,15,,,,3768.08,0
14169040,21:26:57,21:26:57,6495,16,,,,4112.8,0
14169040,21:27:31,21:27:31,4283,17,,,,4413.47,0
14169040,21:29:00,21:29:00,1493,18,,,,5330.77,
14169040,21:29:54,21:29:54,9466,19,,,,5904.57,0
14169040,21:30:25,21:30:25,9465,20,,,,6240.36,0
14169040,21:30:51,21:30:51,1505,21,,,,6467.15,0
14169040,21:31:20,21:31:20,1506,22,,,,6729.07,0
14169040,21:31:46,21:31:46,1507,23,,,,7022.99,0
14169040,21:32:11,21:32:11,9464,24,,,,7263.71,0
14169040,21:32:56,21:32:56,1509,25,,,,7573.75,0
14169040,21:33:18,21:33:18,1510,26,,,,7766.6,0
14169040,21:33:58,21:33:58,1511,27,,,,8186.55,0
14169040,21:34:45,21:34:45,1512,28,,,,8633.03,0
14169040,21:35:31,21:35:31,1513,29,,,,9041.52,0
14169040,21:36:00,21:36:00,622,30,,,,9329.79,
14169040,21:40:59,21:40:59,623,31,,,,13012.75,0
14169040,21:46:00,21:46:00,9922,32,,1,,16555.37,
14169050,21:15:00,21:15:00,9598,1,,,1,0,
14169050,21:16:41,21:16:41,10775,2,,,,456.1,0
14169050,21:17:30,21:17:30,4303,3,,,,692.02,0
14169050,21:18:39,21:18:39,6547,4,,,,1086.92,0
14169050,21:20:13,21:20:13,4285,5,,,,1645.07,0
14169050,21:20:58,21:20:58,1497,6,,,,1902.61,0
14169050,21:21:38,21:21:38,4286,7,,,,2123.55,0
14169050,21:22:18,21:22:18,4287,8,,,,2310.3,0
14169050,21:23:24,21:23:24,8412,9,,,,2627.86,0
14169050,21:24:00,21:24:00,1498,10,,,,2792.33,
14169050,21:24:31,21:24:31,1499,11,,,,2988.52,0
14169050,21:24:54,21:24:54,1500,12,,,,3164.64,0
14169050,21:25:19,21:25:19,1501,13,,,,3335.98,0
14169050,21:25:47,21:25:47,1502,14,,,,3538.54,0
14169050,21:26:19,21:26:19,1503,15,,,,3768.08,0
14169050,21:26:57,21:26:57,6495,16,,,,4112.8,0
14169050,21:27:31,21:27:31,4283,17,,,,4413.47,0
14169050,21:29:00,21:29:00,1493,18,,,,5330.77,
14169050,21:29:54,21:29:54,9466,19,,,,5904.57,0
14169050,21:30:25,21:30:25,9465,20,,,,6240.36,0
14169050,21:30:51,21:30:51,1505,21,,,,6467.15,0
14169050,21:31:20,21:31:20,1506,22,,,,6729.07,0
14169050,21:31:46,21:31:46,1507,23,,,,7022.99,0
14169050,21:32:11,21:32:11,9464,24,,,,7263.71,0
14169050,21:32:56,21:32:56,1509,25,,,,7573.75,0
14169050,21:33:18,21:33:18,1510,26,,,,7766.6,0
14169050,21:33:58,21:33:58,1511,27,,,,8186.55,0
14169050,21:34:45,21:34:45,1512,28,,,,8633.03,0
14169050,21:35:31,21:35:31,1513,29,,,,9041.52,0
14169050,21:36:00,21:36:00,622,30,,,,9329.79,
14169050,21:40:59,21:40:59,623,31,,,,13012.75,0
14169050,21:46:00,21:46:00,9922,32,,1,,16555.37,
14169060,21:15:00,21:15:00,9598,1,,,1,0,
14169060,21:16:41,21:16:41,10775,2,,,,456.1,0
14169060,21:17:30,21:17:30,4303,3,,,,692.02,0
14169060,21:18:39,21:18:39,6547,4,,,,1086.92,0
14169060,21:20:13,21:20:13,4285,5,,,,1645.07,0
14169060,21:20:58,21:20:58,1497,6,,,,1902.61,0
14169060,21:21:38,21:21:38,4286,7,,,,2123.55,0
14169060,21:22:18,21:22:18,4287,8,,,,2310.3,0
14169060,21:23:24,21:23:24,8412,9,,,,2627.86,0
14169060,21:24:00,21:24:00,1498,10,,,,2792.33,
14169060,21:24:31,21:24:31,1499,11,,,,2988.52,0
14169060,21:24:54,21:24:54,1500,12,,,,3164.64,0
14169060,21:25:19,21:25:19,1501,13,,,,3335.98,0
14169060,21:25:47,21:25:47,1502,14,,,,3538.54,0
14169060,21:26:19,21:26:19,1503,15,,,,3768.08,0
14169060,21:26:57,21:26:57,6495,16,,,,4112.8,0
14169060,21:27:31,21:27:31,4283,17,,,,4413.47,0
14169060,21:29:00,21:29:00,1493,18,,,,5330.77,
14169060,21:29:54,21:29:54,9466,19,,,,5904.57,0
14169060,21:30:25,21:30:25,9465,20,,,,6240.36,0
14169060,21:30:51,21:30:51,1505,21,,,,6467.15,0
14169060,21:31:20,21:31:20,1506,22,,,,6729.07,0
14169060,21:31:46,21:31:46,1507,23,,,,7022.99,0
14169060,21:32:11,21:32:11,9464,24,,,,7263.71,0
14169060,21:32:56,21:32:56,1509,25,,,,7573.75,0
14169060,21:33:18,21:33:18,1510,26,,,,7766.6,0
14169060,21:33:58,21:33:58,1511,27,,,,8186.55,0
14169060,21:34:45,21:34:45,1512,28,,,,8633.03,0
14169060,21:35:31,21:35:31,1513,29,,,,9041.52,0
14169060,21:36:00,21:36:00,622,30,,,,9329.79,
14169060,21:40:59,21:40:59,623,31,,,,13012.75,0
14169060,21:46:00,21:46:00,9922,32,,1,,16555.37,
14169080,21:15:00,21:15:00,9598,1,,,1,0,
14169080,21:16:41,21:16:41,10775,2,,,,456.1,0
14169080,21:17:30,21:17:30,4303,3,,,,692.02,0
14169080,21:18:39,21:18:39,6547,4,,,,1086.92,0
14169080,21:20:13,21:20:13,4285,5,,,,1645.07,0
14169080,21:20:58,21:20:58,1497,6,,,,1902.61,0
14169080,21:21:38,21:21:38,4286,7,,,,2123.55,0
14169080,21:22:18,21:22:18,4287,8,,,,2310.3,0
14169080,21:23:24,21:23:24,8412,9,,,,2627.86,0
14169080,21:24:00,21:24:00,1498,10,,,,2792.33,
14169080,21:24:31,21:24:31,1499,11,,,,2988.52,0
14169080,21:24:54,21:24:54,1500,12,,,,3164.64,0
14169080,21:25:19,21:25:19,1501,13,,,,3335.98,0
14169080,21:25:47,21:25:47,1502,14,,,,3538.54,0
14169080,21:26:19,21:26:19,1503,15,,,,3768.08,0
14169080,21:26:57,21:26:57,6495,16,,,,4112.8,0
14169080,21:27:31,21:27:31,4283,17,,,,4413.47,0
14169080,21:29:00,21:29:00,1493,18,,,,5330.77,
14169080,21:29:54,21:29:54,9466,19,,,,5904.57,0
14169080,21:30:25,21:30:25,9465,20,,,,6240.36,0
14169080,21:30:51,21:30:51,1505,21,,,,6467.15,0
14169080,21:31:20,21:31:20,1506,22,,,,6729.07,0
14169080,21:31:46,21:31:46,1507,23,,,,7022.99,0
14169080,21:32:11,21:32:11,9464,24,,,,7263.71,0
14169080,21:32:56,21:32:56,1509,25,,,,7573.75,0
14169080,21:33:18,21:33:18,1510,26,,,,7766.6,0
14169080,21:33:58,21:33:58,1511,27,,,,8186.55,0
14169080,21:34:45,21:34:45,1512,28,,,,8633.03,0
14169080,21:35:31,21:35:31,1513,29,,,,9041.52,0
14169080,21:36:00,21:36:00,622,30,,,,9329.79,
14169080,21:40:59,21:40:59,623,31,,,,13012.75,0
14169080,21:46:00,21:46:00,9922,32,,1,,16555.37,
144010,11:15:00,11:15:00,9598,1,,,1,0,
144010,11:15:56,11:15:56,10775,2,,,,456.1,0
144010,11:16:23,11:16:23,4303,3,,,,692.02,0
144010,11:17:01,11:17:01,6547,4,,,,1086.92,0
144010,11:17:54,11:17:54,4285,5,,,,1645.07,0
144010,11:18:19,11:18:19,1497,6,,,,1902.61,0
144010,11:18:41,11:18:41,4286,7,,,,2123.55,0
144010,11:19:03,11:19:03,4287,8,,,,2310.3,0
144010,11:19:40,11:19:40,8412,9,,,,2627.86,0
144010,11:20:00,11:20:00,1498,10,,,,2792.33,
144010,11:20:31,11:20:31,1499,11,,,,2988.52,0
144010,11:20:54,11:20:54,1500,12,,,,3164.64,0
144010,11:21:19,11:21:19,1501,13,,,,3335.98,0
144010,11:21:47,11:21:47,1502,14,,,,3538.54,0
144010,11:22:19,11:22:19,1503,15,,,,3768.08,0
144010,11:22:57,11:22:57,6495,16,,,,4112.8,0
144010,11:23:31,11:23:31,4283,17,,,,4413.47,0
144010,11:25:00,11:25:00,1493,18,,,,5330.77,
144010,11:25:54,11:25:54,9466,19,,,,5904.57,0
144010,11:26:25,11:26:25,9465,20,,,,6240.36,0
144010,11:26:51,11:26:51,1505,21,,,,6467.15,0
144010,11:27:20,11:27:20,1506,22,,,,6729.07,0
144010,11:27:46,11:27:46,1507,23,,,,7022.99,0
144010,11:28:11,11:28:11,9464,24,,,,7263.71,0
144010,11:28:56,11:28:56,1509,25,,,,7573.75,0
144010,11:29:18,11:29:18,1510,26,,,,7766.6,0
144010,11:29:58,11:29:58,1511,27,,,,8186.55,0
144010,11:30:45,11:30:45,1512,28,,,,8633.03,0
144010,11:31:31,11:31:31,1513,29,,,,9041.52,0
144010,11:32:00,11:32:00,622,30,,,,9329.79,
144010,11:36:59,11:36:59,623,31,,,,13012.75,0
144010,11:42:00,11:42:00,9922,32,,1,,16555.37,
144100,11:15:00,11:15:00,9598,1,,,1,0,
144100,11:15:56,11:15:56,10775,2,,,,456.1,0
144100,11:16:23,11:16:23,4303,3,,,,692.02,0
144100,11:17:01,11:17:01,6547,4,,,,1086.92,0
144100,11:17:54,11:17:54,4285,5,,,,1645.07,0
144100,11:18:19,11:18:19,1497,6,,,,1902.61,0
144100,11:18:41,11:18:41,4286,7,,,,2123.55,0
144100,11:19:03,11:19:03,4287,8,,,,2310.3,0
144100,11:19:40,11:19:40,8412,9,,,,2627.86,0
144100,11:20:00,11:20:00,1498,10,,,,2792.33,
144100,11:20:31,11:20:31,1499,11,,,,2988.52,0
144100,11:20:54,11:20:54,1500,12,,,,3164.64,0
144100,11:21:19,11:21:19,1501,13,,,,3335.98,0
144100,11:21:47,11:21:47,1502,14,,,,3538.54,0
144100,11:22:19,11:22:19,1503,15,,,,3768.08,0
144100,11:22:57,11:22:57,6495,16,,,,4112.8,0
144100,11:23:31,11:23:31,4283,17,,,,4413.47,0
144100,11:25:00,11:25:00,1493,18,,,,5330.77,
144100,11:25:54,11:25:54,9466,19,,,,5904.57,0
144100,11:26:25,11:26:25,9465,20,,,,6240.36,0
144100,11:26:51,11:26:51,1505,21,,,,6467.15,0
144100,11:27:20,11:27:20,1506,22,,,,6729.07,0
144100,11:27:46,11:27:46,1507,23,,,,7022.99,0
144100,11:28:11,11:28:11,9464,24,,,,7263.71,0
144100,11:28:56,11:28:56,1509,25,,,,7573.75,0
144100,11:29:18,11:29:18,1510,26,,,,7766.6,0
144100,11:29:58,11:29:58,1511,27,,,,8186.55,0
144100,11:30:45,11:30:45,1512,28,,,,8633.03,0
144100,11:31:31,11:31:31,1513,29,,,,9041.52,0
144100,11:32:00,11:32:00,622,30,,,,9329.79,
144100,11:36:59,11:36:59,623,31,,,,13012.75,0
144100,11:42:00,11:42:00,9922,32,,1,,16555.37,
144110,11:15:00,11:15:00,9598,1,,,1,0,
144110,11:15:56,11:15:56,10775,2,,,,456.1,0
144110,11:16:23,11:16:23,4303,3,,,,692.02,0
144110,11:17:01,11:17:01,6547,4,,,,1086.92,0
144110,11:17:54,11:17:54,4285,5,,,,1645.07,0
144110,11:18:19,11:18:19,1497,6,,,,1902.61,0
144110,11:18:41,11:18:41,4286,7,,,,2123.55,0
144110,11:19:03,11:19:03,4287,8,,,,2310.3,0
144110,11:19:40,11:19:40,8412,9,,,,2627.86,0
144110,11:20:00,11:20:00,1498,10,,,,2792.33,
144110,11:20:31,11:20:31,1499,11,,,,2988.52,0
144110,11:20:54,11:20:54,1500,12,,,,3164.64,0
144110,11:21:19,11:21:19,1501,13,,,,3335.98,0
144110,11:21:47,11:21:47,1502,14,,,,3538.54,0
144110,11:22:19,11:22:19,1503,15,,,,3768.08,0
144110,11:22:57,11:22:57,6495,16,,,,4112.8,0
144110,11:23:31,11:23:31,4283,17,,,,4413.47,0
144110,11:25:00,11:25:00,1493,18,,,,5330.77,
144110,11:25:54,11:25:54,9466,19,,,,5904.57,0
144110,11:26:25,11:26:25,9465,20,,,,6240.36,0
144110,11:26:51,11:26:51,1505,21,,,,6467.15,0
144110,11:27:20,11:27:20,1506,22,,,,6729.07,0
144110,11:27:46,11:27:46,1507,23,,,,7022.99,0
144110,11:28:11,11:28:11,9464,24,,,,7263.71,0
144110,11:28:56,11:28:56,1509,25,,,,7573.75,0
144110,11:29:18,11:29:18,1510,26,,,,7766.6,0
144110,11:29:58,11:29:58,1511,27,,,,8186.55,0
144110,11:30:45,11:30:45,1512,28,,,,8633.03,0
144110,11:31:31,11:31:31,1513,29,,,,9041.52,0
144110,11:32:00,11:32:00,622,30,,,,9329.79,
144110,11:36:59,11:36:59,623,31,,,,13012.75,0
144110,11:42:00,11:42:00,9922,32,,1,,16555.37,
14430010,10:45:00,10:45:00,9598,1,,,1,0,
14430010,10:45:56,10:45:56,10775,2,,,,456.1,0
14430010,10:46:23,10:46:23,4303,3,,,,692.02,0
14430010,10:47:01,10:47:01,6547,4,,,,1086.92,0
14430010,10:47:54,10:47:54,4285,5,,,,1645.07,0
14430010,10:48:19,10:48:19,1497,6,,,,1902.61,0
14430010,10:48:41,10:48:41,4286,7,,,,2123.55,0
14430010,10:49:03,10:49:03,4287,8,,,,2310.3,0
14430010,10:49:40,10:49:40,8412,9,,,,2627.86,0
14430010,10:50:00,10:50:00,1498,10,,,,2792.33,
14430010,10:50:31,10:50:31,1499,11,,,,2988.52,0
14430010,10:50:54,10:50:54,1500,12,,,,3164.64,0
14430010,10:51:19,10:51:19,1501,13,,,,3335.98,0
14430010,10:51:47,10:51:47,1502,14,,,,3538.54,0
14430010,10:52:19,10:52:19,1503,15,,,,3768.08,0
14430010,10:52:57,10:52:57,6495,16,,,,4112.8,0
14430010,10:53:31,10:53:31,4283,17,,,,4413.47,0
14430010,10:55:00,10:55:00,1493,18,,,,5330.77,
14430010,10:55:54,10:55:54,9466,19,,,,5904.57,0
14430010,10:56:25,10:56:25,9465,20,,,,6240.36,0
14430010,10:56:51,10:56:51,1505,21,,,,6467.15,0
14430010,10:57:20,10:57:20,1506,22,,,,6729.07,0
14430010,10:57:46,10:57:46,1507,23,,,,7022.99,0
14430010,10:58:11,10:58:11,9464,24,,,,7263.71,0
14430010,10:58:56,10:58:56,1509,25,,,,7573.75,0
14430010,10:59:18,10:59:18,1510,26,,,,7766.6,0
14430010,10:59:58,10:59:58,1511,27,,,,8186.55,0
14430010,11:00:45,11:00:45,1512,28,,,,8633.03,0
14430010,11:01:31,11:01:31,1513,29,,,,9041.52,0
14430010,11:02:00,11:02:00,622,30,,,,9329.79,
14430010,11:06:59,11:06:59,623,31,,,,13012.75,0
14430010,11:12:00,11:12:00,9922,32,,1,,16555.37,
14430100,10:45:00,10:45:00,9598,1,,,1,0,
14430100,10:45:56,10:45:56,10775,2,,,,456.1,0
14430100,10:46:23,10:46:23,4303,3,,,,692.02,0
14430100,10:47:01,10:47:01,6547,4,,,,1086.92,0
14430100,10:47:54,10:47:54,4285,5,,,,1645.07,0
14430100,10:48:19,10:48:19,1497,6,,,,1902.61,0
14430100,10:48:41,10:48:41,4286,7,,,,2123.55,0
14430100,10:49:03,10:49:03,4287,8,,,,2310.3,0
14430100,10:49:40,10:49:40,8412,9,,,,2627.86,0
14430100,10:50:00,10:50:00,1498,10,,,,2792.33,
14430100,10:50:31,10:50:31,1499,11,,,,2988.52,0
14430100,10:50:54,10:50:54,1500,12,,,,3164.64,0
14430100,10:51:19,10:51:19,1501,13,,,,3335.98,0
14430100,10:51:47,10:51:47,1502,14,,,,3538.54,0
14430100,10:52:19,10:52:19,1503,15,,,,3768.08,0
14430100,10:52:57,10:52:57,6495,16,,,,4112.8,0
14430100,10:53:31,10:53:31,4283,17,,,,4413.47,0
14430100,10:55:00,10:55:00,1493,18,,,,5330.77,
14430100,10:55:54,10:55:54,9466,19,,,,5904.57,0
14430100,10:56:25,10:56:25,9465,20,,,,6240.36,0
14430100,10:56:51,10:56:51,1505,21,,,,6467.15,0
14430100,10:57:20,10:57:20,1506,22,,,,6729.07,0
14430100,10:57:46,10:57:46,1507,23,,,,7022.99,0
14430100,10:58:11,10:58:11,9464,24,,,,7263.71,0
14430100,10:58:56,10:58:56,1509,25,,,,7573.75,0
14430100,10:59:18,10:59:18,1510,26,,,,7766.6,0
14430100,10:59:58,10:59:58,1511,27,,,,8186.55,0
14430100,11:00:45,11:00:45,1512,28,,,,8633.03,0
14430100,11:01:31,11:01:31,1513,29,,,,9041.52,0
14430100,11:02:00,11:02:00,622,30,,,,9329.79,
14430100,11:06:59,11:06:59,623,31,,,,13012.75,0
14430100,11:12:00,11:12:00,9922,32,,1,,16555.37,
14430110,10:45:00,10:45:00,9598,1,,,1,0,
14430110,10:45:56,10:45:56,10775,2,,,,456.1,0
14430110,10:46:23,10:46:23,4303,3,,,,692.02,0
14430110,10:47:01,10:47:01,6547,4,,,,1086.92,0
14430110,10:47:54,10:47:54,4285,5,,,,1645.07,0
14430110,10:48:19,10:48:19,1497,6,,,,1902.61,0
14430110,10:48:41,10:48:41,4286,7,,,,2123.55,0
14430110,10:49:03,10:49:03,4287,8,,,,2310.3,0
14430110,10:49:40,10:49:40,8412,9,,,,2627.86,0
14430110,10:50:00,10:50:00,1498,10,,,,2792.33,
14430110,10:50:31,10:50:31,1499,11,,,,2988.52,0
14430110,10:50:54,10:50:54,1500,12,,,,3164.64,0
14430110,10:51:19,10:51:19,1501,13,,,,3335.98,0
14430110,10:51:47,10:51:47,1502,14,,,,3538.54,0
14430110,10:52:19,10:52:19,1503,15,,,,3768.08,0
14430110,10:52:57,10:52:57,6495,16,,,,4112.8,0
14430110,10:53:31,10:53:31,4283,17,,,,4413.47,0
14430110,10:55:00,10:55:00,1493,18,,,,5330.77,
14430110,10:55:54,10:55:54,9466,19,,,,5904.57,0
14430110,10:56:25,10:56:25,9465,20,,,,6240.36,0
14430110,10:56:51,10:56:51,1505,21,,,,6467.15,0
14430110,10:57:20,10:57:20,1506,22,,,,6729.07,0
14430110,10:57:46,10:57:46,1507,23,,,,7022.99,0
14430110,10:58:11,10:58:11,9464,24,,,,7263.71,0
14430110,10:58:56,10:58:56,1509,25,,,,7573.75,0
14430110,10:59:18,10:59:18,1510,26,,,,7766.6,0
14430110,10:59:58,10:59:58,1511,27,,,,8186.55,0
14430110,11:00:45,11:00:45,1512,28,,,,8633.03,0
14430110,11:01:31,11:01:31,1513,29,,,,9041.52,0
14430110,11:02:00,11:02:00,622,30,,,,9329.79,
14430110,11:06:59,11:06:59,623,31,,,,13012.75,0
14430110,11:12:00,11:12:00,9922,32,,1,,16555.37,
14569010,13:45:00,13:45:00,9598,1,,,1,0,
14569010,13:45:56,13:45:56,10775,2,,,,456.1,0
14569010,13:46:23,13:46:23,4303,3,,,,692.02,0
14569010,13:47:01,13:47:01,6547,4,,,,1086.92,0
14569010,13:47:54,13:47:54,4285,5,,,,1645.07,0
14569010,13:48:19,13:48:19,1497,6,,,,1902.61,0
14569010,13:48:41,13:48:41,4286,7,,,,2123.55,0
14569010,13:49:03,13:49:03,4287,8,,,,2310.3,0
14569010,13:49:40,13:49:40,8412,9,,,,2627.86,0
14569010,13:50:00,13:50:00,1498,10,,,,2792.33,
14569010,13:50:31,13:50:31,1499,11,,,,2988.52,0
14569010,13:50:54,13:50:54,1500,12,,,,3164.64,0
14569010,13:51:19,13:51:19,1501,13,,,,3335.98,0
14569010,13:51:47,13:51:47,1502,14,,,,3538.54,0
14569010,13:52:19,13:52:19,1503,15,,,,3768.08,0
14569010,13:52:57,13:52:57,6495,16,,,,4112.8,0
14569010,13:53:31,13:53:31,4283,17,,,,4413.47,0
14569010,13:55:00,13:55:00,1493,18,,,,5330.77,
14569010,13:55:54,13:55:54,9466,19,,,,5904.57,0
14569010,13:56:25,13:56:25,9465,20,,,,6240.36,0
14569010,13:56:51,13:56:51,1505,21,,,,6467.15,0
14569010,13:57:20,13:57:20,1506,22,,,,6729.07,0
14569010,13:57:46,13:57:46,1507,23,,,,7022.99,0
14569010,13:58:11,13:58:11,9464,24,,,,7263.71,0
14569010,13:58:56,13:58:56,1509,25,,,,7573.75,0
14569010,13:59:18,13:59:18,1510,26,,,,7766.6,0
14569010,13:59:58,13:59:58,1511,27,,,,8186.55,0
14569010,14:00:45,14:00:45,1512,28,,,,8633.03,0
14569010,14:01:31,14:01:31,1513,29,,,,9041.52,0
14569010,14:02:00,14:02:00,622,30,,,,9329.79,
14569010,14:06:59,14:06:59,623,31,,,,13012.75,0
14569010,14:12:00,14:12:00,9922,32,,1,,16555.37,
14569100,13:45:00,13:45:00,9598,1,,,1,0,
14569100,13:45:56,13:45:56,10775,2,,,,456.1,0
14569100,13:46:23,13:46:23,4303,3,,,,692.02,0
14569100,13:47:01,13:47:01,6547,4,,,,1086.92,0
14569100,13:47:54,13:47:54,4285,5,,,,1645.07,0
14569100,13:48:19,13:48:19,1497,6,,,,1902.61,0
14569100,13:48:41,13:48:41,4286,7,,,,2123.55,0
14569100,13:49:03,13:49:03,4287,8,,,,2310.3,0
14569100,13:49:40,13:49:40,8412,9,,,,2627.86,0
14569100,13:50:00,13:50:00,1498,10,,,,2792.33,
14569100,13:50:31,13:50:31,1499,11,,,,2988.52,0
14569100,13:50:54,13:50:54,1500,12,,,,3164.64,0
14569100,13:51:19,13:51:19,1501,13,,,,3335.98,0
14569100,13:51:47,13:51:47,1502,14,,,,3538.54,0
14569100,13:52:19,13:52:19,1503,15,,,,3768.08,0
14569100,13:52:57,13:52:57,6495,16,,,,4112.8,0
14569100,13:53:31,13:53:31,4283,17,,,,4413.47,0
14569100,13:55:00,13:55:00,1493,18,,,,5330.77,
14569100,13:55:54,13:55:54,9466,19,,,,5904.57,0
14569100,13:56:25,13:56:25,9465,20,,,,6240.36,0
14569100,13:56:51,13:56:51,1505,21,,,,6467.15,0
14569100,13:57:20,13:57:20,1506,22,,,,6729.07,0
14569100,13:57:46,13:57:46,1507,23,,,,7022.99,0
14569100,13:58:11,13:58:11,9464,24,,,,7263.71,0
14569100,13:58:56,13:58:56,1509,25,,,,7573.75,0
14569100,13:59:18,13:59:18,1510,26,,,,7766.6,0
14569100,13:59:58,13:59:58,1511,27,,,,8186.55,0
14569100,14:00:45,14:00:45,1512,28,,,,8633.03,0
14569100,14:01:31,14:01:31,1513,29,,,,9041.52,0
14569100,14:02:00,14:02:00,622,30,,,,9329.79,
14569100,14:06:59,14:06:59,623,31,,,,13012.75,0
14569100,14:12:00,14:12:00,9922,32,,1,,16555.37,
14569110,13:45:00,13:45:00,9598,1,,,1,0,
14569110,13:45:56,13:45:56,10775,2,,,,456.1,0
14569110,13:46:23,13:46:23,4303,3,,,,692.02,0
14569110,13:47:01,13:47:01,6547,4,,,,1086.92,0
14569110,13:47:54,13:47:54,4285,5,,,,1645.07,0
14569110,13:48:19,13:48:19,1497,6,,,,1902.61,0
14569110,13:48:41,13:48:41,4286,7,,,,2123.55,0
14569110,13:49:03,13:49:03,4287,8,,,,2310.3,0
14569110,13:49:40,13:49:40,8412,9,,,,2627.86,0
14569110,13:50:00,13:50:00,1498,10,,,,2792.33,
14569110,13:50:31,13:50:31,1499,11,,,,2988.52,0
14569110,13:50:54,13:50:54,1500,12,,,,3164.64,0
14569110,13:51:19,13:51:19,1501,13,,,,3335.98,0
14569110,13:51:47,13:51:47,1502,14,,,,3538.54,0
14569110,13:52:19,13:52:19,1503,15,,,,3768.08,0
14569110,13:52:57,13:52:57,6495,16,,,,4112.8,0
14569110,13:53:31,13:53:31,4283,17,,,,4413.47,0
14569110,13:55:00,13:55:00,1493,18,,,,5330.77,
14569110,13:55:54,13:55:54,9466,19,,,,5904.57,0
14569110,13:56:25,13:56:25,9465,20,,,,6240.36,0
14569110,13:56:51,13:56:51,1505,21,,,,6467.15,0
14569110,13:57:20,13:57:20,1506,22,,,,6729.07,0
14569110,13:57:46,13:57:46,1507,23,,,,7022.99,0
14569110,13:58:11,13:58:11,9464,24,,,,7263.71,0
14569110,13:58:56,13:58:56,1509,25,,,,7573.75,0
14569110,13:59:18,13:59:18,1510,26,,,,7766.6,0
14569110,13:59:58,13:59:58,1511,27,,,,8186.55,0
14569110,14:00:45,14:00:45,1512,28,,,,8633.03,0
14569110,14:01:31,14:01:31,1513,29,,,,9041.52,0
14569110,14:02:00,14:02:00,622,30,,,,9329.79,
14569110,14:06:59,14:06:59,623,31,,,,13012.75,0
14569110,14:12:00,14:12:00,9922,32,,1,,16555.37,
14634020,19:15:00,19:15:00,9598,1,,,1,0,
14634020,19:16:41,19:16:41,10775,2,,,,456.1,0
14634020,19:17:30,19:17:30,4303,3,,,,692.02,0
14634020,19:18:39,19:18:39,6547,4,,,,1086.92,0
14634020,19:20:13,19:20:13,4285,5,,,,1645.07,0
14634020,19:20:58,19:20:58,1497,6,,,,1902.61,0
14634020,19:21:38,19:21:38,4286,7,,,,2123.55,0
14634020,19:22:18,19:22:18,4287,8,,,,2310.3,0
14634020,19:23:24,19:23:24,8412,9,,,,2627.86,0
14634020,19:24:00,19:24:00,1498,10,,,,2792.33,
14634020,19:24:31,19:24:31,1499,11,,,,2988.52,0
14634020,19:24:54,19:24:54,1500,12,,,,3164.64,0
14634020,19:25:19,19:25:19,1501,13,,,,3335.98,0
14634020,19:25:47,19:25:47,1502,14,,,,3538.54,0
14634020,19:26:19,19:26:19,1503,15,,,,3768.08,0
14634020,19:26:57,19:26:57,6495,16,,,,4112.8,0
14634020,19:27:31,19:27:31,4283,17,,,,4413.47,0
14634020,19:29:00,19:29:00,1493,18,,,,5330.77,
14634020,19:30:02,19:30:02,9466,19,,,,5904.57,0
14634020,19:30:37,19:30:37,9465,20,,,,6240.36,0
14634020,19:31:06,19:31:06,1505,21,,,,6467.15,0
14634020,19:31:40,19:31:40,1506,22,,,,6729.07,0
14634020,19:32:10,19:32:10,1507,23,,,,7022.99,0
14634020,19:32:39,19:32:39,9464,24,,,,7263.71,0
14634020,19:33:30,19:33:30,1509,25,,,,7573.75,0
14634020,19:33:55,19:33:55,1510,26,,,,7766.6,0
14634020,19:34:40,19:34:40,1511,27,,,,8186.55,0
14634020,19:35:34,19:35:34,1512,28,,,,8633.03,0
14634020,19:36:26,19:36:26,1513,29,,,,9041.52,0
14634020,19:37:00,19:37:00,622,30,,,,9329.79,
14634020,19:42:29,19:42:29,623,31,,,,13012.75,0
14634020,19:48:00,19:48:00,9922,32,,1,,16555.37,
14634030,19:15:00,19:15:00,9598,1,,,1,0,
14634030,19:16:41,19:16:41,10775,2,,,,456.1,0
14634030,19:17:30,19:17:30,4303,3,,,,692.02,0
14634030,19:18:39,19:18:39,6547,4,,,,1086.92,0
14634030,19:20:13,19:20:13,4285,5,,,,1645.07,0
14634030,19:20:58,19:20:58,1497,6,,,,1902.61,0
14634030,19:21:38,19:21:38,4286,7,,,,2123.55,0
14634030,19:22:18,19:22:18,4287,8,,,,2310.3,0
14634030,19:23:24,19:23:24,8412,9,,,,2627.86,0
14634030,19:24:00,19:24:00,1498,10,,,,2792.33,
14634030,19:24:31,19:24:31,1499,11,,,,2988.52,0
14634030,19:24:54,19:24:54,1500,12,,,,3164.64,0
14634030,19:25:19,19:25:19,1501,13,,,,3335.98,0
14634030,19:25:47,19:25:47,1502,14,,,,3538.54,0
14634030,19:26:19,19:26:19,1503,15,,,,3768.08,0
14634030,19:26:57,19:26:57,6495,16,,,,4112.8,0
14634030,19:27:31,19:27:31,4283,17,,,,4413.47,0
14634030,19:29:00,19:29:00,1493,18,,,,5330.77,
14634030,19:30:02,19:30:02,9466,19,,,,5904.57,0
14634030,19:30:37,19:30:37,9465,20,,,,6240.36,0
14634030,19:31:06,19:31:06,1505,21,,,,6467.15,0
14634030,19:31:40,19:31:40,1506,22,,,,6729.07,0
14634030,19:32:10,19:32:10,1507,23,,,,7022.99,0
14634030,19:32:39,19:32:39,9464,24,,,,7263.71,0
14634030,19:33:30,19:33:30,1509,25,,,,7573.75,0
14634030,19:33:55,19:33:55,1510,26,,,,7766.6,0
14634030,19:34:40,19:34:40,1511,27,,,,8186.55,0
14634030,19:35:34,19:35:34,1512,28,,,,8633.03,0
14634030,19:36:26,19:36:26,1513,29,,,,9041.52,0
14634030,19:37:00,19:37:00,622,30,,,,9329.79,
14634030,19:42:29,19:42:29,623,31,,,,13012.75,0
14634030,19:48:00,19:48:00,9922,32,,1,,16555.37,
14634040,19:15:00,19:15:00,9598,1,,,1,0,
14634040,19:16:41,19:16:41,10775,2,,,,456.1,0
14634040,19:17:30,19:17:30,4303,3,,,,692.02,0
14634040,19:18:39,19:18:39,6547,4,,,,1086.92,0
14634040,19:20:13,19:20:13,4285,5,,,,1645.07,0
14634040,19:20:58,19:20:58,1497,6,,,,1902.61,0
14634040,19:21:38,19:21:38,4286,7,,,,2123.55,0
14634040,19:22:18,19:22:18,4287,8,,,,2310.3,0
14634040,19:23:24,19:23:24,8412,9,,,,2627.86,0
14634040,19:24:00,19:24:00,1498,10,,,,2792.33,
14634040,19:24:31,19:24:31,1499,11,,,,2988.52,0
14634040,19:24:54,19:24:54,1500,12,,,,3164.64,0
14634040,19:25:19,19:25:19,1501,13,,,,3335.98,0
14634040,19:25:47,19:25:47,1502,14,,,,3538.54,0
14634040,19:26:19,19:26:19,1503,15,,,,3768.08,0
14634040,19:26:57,19:26:57,6495,16,,,,4112.8,0
14634040,19:27:31,19:27:31,4283,17,,,,4413.47,0
14634040,19:29:00,19:29:00,1493,18,,,,5330.77,
14634040,19:30:02,19:30:02,9466,19,,,,5904.57,0
14634040,19:30:37,19:30:37,9465,20,,,,6240.36,0
14634040,19:31:06,19:31:06,1505,21,,,,6467.15,0
14634040,19:31:40,19:31:40,1506,22,,,,6729.07,0
14634040,19:32:10,19:32:10,1507,23,,,,7022.99,0
14634040,19:32:39,19:32:39,9464,24,,,,7263.71,0
14634040,19:33:30,19:33:30,1509,25,,,,7573.75,0
14634040,19:33:55,19:33:55,1510,26,,,,7766.6,0
14634040,19:34:40,19:34:40,1511,27,,,,8186.55,0
14634040,19:35:34,19:35:34,1512,28,,,,8633.03,0
14634040,19:36:26,19:36:26,1513,29,,,,9041.52,0
14634040,19:37:00,19:37:00,622,30,,,,9329.79,
14634040,19:42:29,19:42:29,623,31,,,,13012.75,0
14634040,19:48:00,19:48:00,9922,32,,1,,16555.37,
14634050,19:15:00,19:15:00,9598,1,,,1,0,
14634050,19:16:41,19:16:41,10775,2,,,,456.1,0
14634050,19:17:30,19:17:30,4303,3,,,,692.02,0
14634050,19:18:39,19:18:39,6547,4,,,,1086.92,0
14634050,19:20:13,19:20:13,4285,5,,,,1645.07,0
14634050,19:20:58,19:20:58,1497,6,,,,1902.61,0
14634050,19:21:38,19:21:38,4286,7,,,,2123.55,0
14634050,19:22:18,19:22:18,4287,8,,,,2310.3,0
14634050,19:23:24,19:23:24,8412,9,,,,2627.86,0
14634050,19:24:00,19:24:00,1498,10,,,,2792.33,
14634050,19:24:31,19:24:31,1499,11,,,,2988.52,0
14634050,19:24:54,19:24:54,1500,12,,,,3164.64,0
14634050,19:25:19,19:25:19,1501,13,,,,3335.98,0
14634050,19:25:47,19:25:47,1502,14,,,,3538.54,0
14634050,19:26:19,19:26:19,1503,15,,,,3768.08,0
14634050,19:26:57,19:26:57,6495,16,,,,4112.8,0
14634050,19:27:31,19:27:31,4283,17,,,,4413.47,0
14634050,19:29:00,19:29:00,1493,18,,,,5330.77,
14634050,19:30:02,19:30:02,9466,19,,,,5904.57,0
14634050,19:30:37,19:30:37,9465,20,,,,6240.36,0
14634050,19:31:06,19:31:06,1505,21,,,,6467.15,0
14634050,19:31:40,19:31:40,1506,22,,,,6729.07,0
14634050,19:32:10,19:32:10,1507,23,,,,7022.99,0
14634050,19:32:39,19:32:39,9464,24,,,,7263.71,0
14634050,19:33:30,19:33:30,1509,25,,,,7573.75,0
14634050,19:33:55,19:33:55,1510,26,,,,7766.6,0
14634050,19:34:40,19:34:40,1511,27,,,,8186.55,0
14634050,19:35:34,19:35:34,1512,28,,,,8633.03,0
14634050,19:36:26,19:36:26,1513,29,,,,9041.52,0
14634050,19:37:00,19:37:00,622,30,,,,9329.79,
14634050,19:42:29,19:42:29,623,31,,,,13012.75,0
14634050,19:48:00,19:48:00,9922,32,,1,,16555.37,
14634060,19:15:00,19:15:00,9598,1,,,1,0,
14634060,19:16:41,19:16:41,10775,2,,,,456.1,0
14634060,19:17:30,19:17:30,4303,3,,,,692.02,0
14634060,19:18:39,19:18:39,6547,4,,,,1086.92,0
14634060,19:20:13,19:20:13,4285,5,,,,1645.07,0
14634060,19:20:58,19:20:58,1497,6,,,,1902.61,0
14634060,19:21:38,19:21:38,4286,7,,,,2123.55,0
14634060,19:22:18,19:22:18,4287,8,,,,2310.3,0
14634060,19:23:24,19:23:24,8412,9,,,,2627.86,0
14634060,19:24:00,19:24:00,1498,10,,,,2792.33,
14634060,19:24:31,19:24:31,1499,11,,,,2988.52,0
14634060,19:24:54,19:24:54,1500,12,,,,3164.64,0
14634060,19:25:19,19:25:19,1501,13,,,,3335.98,0
14634060,19:25:47,19:25:47,1502,14,,,,3538.54,0
14634060,19:26:19,19:26:19,1503,15,,,,3768.08,0
14634060,19:26:57,19:26:57,6495,16,,,,4112.8,0
14634060,19:27:31,19:27:31,4283,17,,,,4413.47,0
14634060,19:29:00,19:29:00,1493,18,,,,5330.77,
14634060,19:30:02,19:30:02,9466,19,,,,5904.57,0
14634060,19:30:37,19:30:37,9465,20,,,,6240.36,0
14634060,19:31:06,19:31:06,1505,21,,,,6467.15,0
14634060,19:31:40,19:31:40,1506,22,,,,6729.07,0
14634060,19:32:10,19:32:10,1507,23,,,,7022.99,0
14634060,19:32:39,19:32:39,9464,24,,,,7263.71,0
14634060,19:33:30,19:33:30,1509,25,,,,7573.75,0
14634060,19:33:55,19:33:55,1510,26,,,,7766.6,0
14634060,19:34:40,19:34:40,1511,27,,,,8186.55,0
14634060,19:35:34,19:35:34,1512,28,,,,8633.03,0
14634060,19:36:26,19:36:26,1513,29,,,,9041.52,0
14634060,19:37:00,19:37:00,622,30,,,,9329.79,
14634060,19:42:29,19:42:29,623,31,,,,13012.75,0
14634060,19:48:00,19:48:00,9922,32,,1,,16555.37,
14634080,19:15:00,19:15:00,9598,1,,,1,0,
14634080,19:16:41,19:16:41,10775,2,,,,456.1,0
14634080,19:17:30,19:17:30,4303,3,,,,692.02,0
14634080,19:18:39,19:18:39,6547,4,,,,1086.92,0
14634080,19:20:13,19:20:13,4285,5,,,,1645.07,0
14634080,19:20:58,19:20:58,1497,6,,,,1902.61,0
14634080,19:21:38,19:21:38,4286,7,,,,2123.55,0
14634080,19:22:18,19:22:18,4287,8,,,,2310.3,0
14634080,19:23:24,19:23:24,8412,9,,,,2627.86,0
14634080,19:24:00,19:24:00,1498,10,,,,2792.33,
14634080,19:24:31,19:24:31,1499,11,,,,2988.52,0
14634080,19:24:54,19:24:54,1500,12,,,,3164.64,0
14634080,19:25:19,19:25:19,1501,13,,,,3335.98,0
14634080,19:25:47,19:25:47,1502,14,,,,3538.54,0
14634080,19:26:19,19:26:19,1503,15,,,,3768.08,0
14634080,19:26:57,19:26:57,6495,16,,,,4112.8,0
14634080,19:27:31,19:27:31,4283,17,,,,4413.47,0
14634080,19:29:00,19:29:00,1493,18,,,,5330.77,
14634080,19:30:02,19:30:02,9466,19,,,,5904.57,0
14634080,19:30:37,19:30:37,9465,20,,,,6240.36,0
14634080,19:31:06,19:31:06,1505,21,,,,6467.15,0
14634080,19:31:40,19:31:40,1506,22,,,,6729.07,0
14634080,19:32:10,19:32:10,1507,23,,,,7022.99,0
14634080,19:32:39,19:32:39,9464,24,,,,7263.71,0
14634080,19:33:30,19:33:30,1509,25,,,,7573.75,0
14634080,19:33:55,19:33:55,1510,26,,,,7766.6,0
14634080,19:34:40,19:34:40,1511,27,,,,8186.55,0
14634080,19:35:34,19:35:34,1512,28,,,,8633.03,0
14634080,19:36:26,19:36:26,1513,29,,,,9041.52,0
14634080,19:37:00,19:37:00,622,30,,,,9329.79,
14634080,19:42:29,19:42:29,623,31,,,,13012.75,0
14634080,19:48:00,19:48:00,9922,32,,1,,16555.37,
15026070,09:00:00,09:00:00,9598,1,,,1,0,
15026070,09:00:56,09:00:56,10775,2,,,,456.1,0
15026070,09:01:23,09:01:23,4303,3,,,,692.02,0
15026070,09:02:01,09:02:01,6547,4,,,,1086.92,0
15026070,09:02:54,09:02:54,4285,5,,,,1645.07,0
15026070,09:03:19,09:03:19,1497,6,,,,1902.61,0
15026070,09:03:41,09:03:41,4286,7,,,,2123.55,0
15026070,09:04:03,09:04:03,4287,8,,,,2310.3,0
15026070,09:04:40,09:04:40,8412,9,,,,2627.86,0
15026070,09:05:00,09:05:00,1498,10,,,,2792.33,
15026070,09:05:31,09:05:31,1499,11,,,,2988.52,0
15026070,09:05:54,09:05:54,1500,12,,,,3164.64,0
15026070,09:06:19,09:06:19,1501,13,,,,3335.98,0
15026070,09:06:47,09:06:47,1502,14,,,,3538.54,0
15026070,09:07:19,09:07:19,1503,15,,,,3768.08,0
15026070,09:07:57,09:07:57,6495,16,,,,4112.8,0
15026070,09:08:31,09:08:31,4283,17,,,,4413.47,0
15026070,09:10:00,09:10:00,1493,18,,,,5330.77,
15026070,09:10:54,09:10:54,9466,19,,,,5904.57,0
15026070,09:11:25,09:11:25,9465,20,,,,6240.36,0
15026070,09:11:51,09:11:51,1505,21,,,,6467.15,0
15026070,09:12:20,09:12:20,1506,22,,,,6729.07,0
15026070,09:12:46,09:12:46,1507,23,,,,7022.99,0
15026070,09:13:11,09:13:11,9464,24,,,,7263.71,0
15026070,09:13:56,09:13:56,1509,25,,,,7573.75,0
15026070,09:14:18,09:14:18,1510,26,,,,7766.6,0
15026070,09:14:58,09:14:58,1511,27,,,,8186.55,0
15026070,09:15:45,09:15:45,1512,28,,,,8633.03,0
15026070,09:16:31,09:16:31,1513,29,,,,9041.52,0
15026070,09:17:00,09:17:00,622,30,,,,9329.79,
15026070,09:21:59,09:21:59,623,31,,,,13012.75,0
15026070,09:27:00,09:27:00,9922,32,,1,,16555.37,
15026090,09:00:00,09:00:00,9598,1,,,1,0,
15026090,09:00:56,09:00:56,10775,2,,,,456.1,0
15026090,09:01:23,09:01:23,4303,3,,,,692.02,0
15026090,09:02:01,09:02:01,6547,4,,,,1086.92,0
15026090,09:02:54,09:02:54,4285,5,,,,1645.07,0
15026090,09:03:19,09:03:19,1497,6,,,,1902.61,0
15026090,09:03:41,09:03:41,4286,7,,,,2123.55,0
15026090,09:04:03,09:04:03,4287,8,,,,2310.3,0
15026090,09:04:40,09:04:40,8412,9,,,,2627.86,0
15026090,09:05:00,09:05:00,1498,10,,,,2792.33,
15026090,09:05:31,09:05:31,1499,11,,,,2988.52,0
15026090,09:05:54,09:05:54,1500,12,,,,3164.64,0
15026090,09:06:19,09:06:19,1501,13,,,,3335.98,0
15026090,09:06:47,09:06:47,1502,14,,,,3538.54,0
15026090,09:07:19,09:07:19,1503,15,,,,3768.08,0
15026090,09:07:57,09:07:57,6495,16,,,,4112.8,0
15026090,09:08:31,09:08:31,4283,17,,,,4413.47,0
15026090,09:10:00,09:10:00,1493,18,,,,5330.77,
15026090,09:10:54,09:10:54,9466,19,,,,5904.57,0
15026090,09:11:25,09:11:25,9465,20,,,,6240.36,0
15026090,09:11:51,09:11:51,1505,21,,,,6467.15,0
15026090,09:12:20,09:12:20,1506,22,,,,6729.07,0
15026090,09:12:46,09:12:46,1507,23,,,,7022.99,0
15026090,09:13:11,09:13:11,9464,24,,,,7263.71,0
15026090,09:13:56,09:13:56,1509,25,,,,7573.75,0
15026090,09:14:18,09:14:18,1510,26,,,,7766.6,0
15026090,09:14:58,09:14:58,1511,27,,,,8186.55,0
15026090,09:15:45,09:15:45,1512,28,,,,8633.03,0
15026090,09:16:31,09:16:31,1513,29,,,,9041.52,0
15026090,09:17:00,09:17:00,622,30,,,,9329.79,
15026090,09:21:59,09:21:59,623,31,,,,13012.75,0
15026090,09:27:00,09:27:00,9922,32,,1,,16555.37,
1515010,14:45:00,14:45:00,9598,1,,,1,0,
1515010,14:45:56,14:45:56,10775,2,,,,456.1,0
1515010,14:46:23,14:46:23,4303,3,,,,692.02,0
1515010,14:47:01,14:47:01,6547,4,,,,1086.92,0
1515010,14:47:54,14:47:54,4285,5,,,,1645.07,0
1515010,14:48:19,14:48:19,1497,6,,,,1902.61,0
1515010,14:48:41,14:48:41,4286,7,,,,2123.55,0
1515010,14:49:03,14:49:03,4287,8,,,,2310.3,0
1515010,14:49:40,14:49:40,8412,9,,,,2627.86,0
1515010,14:50:00,14:50:00,1498,10,,,,2792.33,
1515010,14:50:31,14:50:31,1499,11,,,,2988.52,0
1515010,14:50:54,14:50:54,1500,12,,,,3164.64,0
1515010,14:51:19,14:51:19,1501,13,,,,3335.98,0
1515010,14:51:47,14:51:47,1502,14,,,,3538.54,0
1515010,14:52:19,14:52:19,1503,15,,,,3768.08,0
1515010,14:52:57,14:52:57,6495,16,,,,4112.8,0
1515010,14:53:31,14:53:31,4283,17,,,,4413.47,0
1515010,14:55:00,14:55:00,1493,18,,,,5330.77,
1515010,14:55:54,14:55:54,9466,19,,,,5904.57,0
1515010,14:56:25,14:56:25,9465,20,,,,6240.36,0
1515010,14:56:51,14:56:51,1505,21,,,,6467.15,0
1515010,14:57:20,14:57:20,1506,22,,,,6729.07,0
1515010,14:57:46,14:57:46,1507,23,,,,7022.99,0
1515010,14:58:11,14:58:11,9464,24,,,,7263.71,0
1515010,14:58:56,14:58:56,1509,25,,,,7573.75,0
1515010,14:59:18,14:59:18,1510,26,,,,7766.6,0
1515010,14:59:58,14:59:58,1511,27,,,,8186.55,0
1515010,15:00:45,15:00:45,1512,28,,,,8633.03,0
1515010,15:01:31,15:01:31,1513,29,,,,9041.52,0
1515010,15:02:00,15:02:00,622,30,,,,9329.79,
1515010,15:06:59,15:06:59,623,31,,,,13012.75,0
1515010,15:12:00,15:12:00,9922,32,,1,,16555.37,
1515100,14:45:00,14:45:00,9598,1,,,1,0,
1515100,14:45:56,14:45:56,10775,2,,,,456.1,0
1515100,14:46:23,14:46:23,4303,3,,,,692.02,0
1515100,14:47:01,14:47:01,6547,4,,,,1086.92,0
1515100,14:47:54,14:47:54,4285,5,,,,1645.07,0
1515100,14:48:19,14:48:19,1497,6,,,,1902.61,0
1515100,14:48:41,14:48:41,4286,7,,,,2123.55,0
1515100,14:49:03,14:49:03,4287,8,,,,2310.3,0
1515100,14:49:40,14:49:40,8412,9,,,,2627.86,0
1515100,14:50:00,14:50:00,1498,10,,,,2792.33,
1515100,14:50:31,14:50:31,1499,11,,,,2988.52,0
1515100,14:50:54,14:50:54,1500,12,,,,3164.64,0
1515100,14:51:19,14:51:19,1501,13,,,,3335.98,0
1515100,14:51:47,14:51:47,1502,14,,,,3538.54,0
1515100,14:52:19,14:52:19,1503,15,,,,3768.08,0
1515100,14:52:57,14:52:57,6495,16,,,,4112.8,0
1515100,14:53:31,14:53:31,4283,17,,,,4413.47,0
1515100,14:55:00,14:55:00,1493,18,,,,5330.77,
1515100,14:55:54,14:55:54,9466,19,,,,5904.57,0
1515100,14:56:25,14:56:25,9465,20,,,,6240.36,0
1515100,14:56:51,14:56:51,1505,21,,,,6467.15,0
1515100,14:57:20,14:57:20,1506,22,,,,6729.07,0
1515100,14:57:46,14:57:46,1507,23,,,,7022.99,0
1515100,14:58:11,14:58:11,9464,24,,,,7263.71,0
1515100,14:58:56,14:58:56,1509,25,,,,7573.75,0
1515100,14:59:18,14:59:18,1510,26,,,,7766.6,0
1515100,14:59:58,14:59:58,1511,27,,,,8186.55,0
1515100,15:00:45,15:00:45,1512,28,,,,8633.03,0
1515100,15:01:31,15:01:31,1513,29,,,,9041.52,0
1515100,15:02:00,15:02:00,622,30,,,,9329.79,
1515100,15:06:59,15:06:59,623,31,,,,13012.75,0
1515100,15:12:00,15:12:00,9922,32,,1,,16555.37,
1515110,14:45:00,14:45:00,9598,1,,,1,0,
1515110,14:45:56,14:45:56,10775,2,,,,456.1,0
1515110,14:46:23,14:46:23,4303,3,,,,692.02,0
1515110,14:47:01,14:47:01,6547,4,,,,1086.92,0
1515110,14:47:54,14:47:54,4285,5,,,,1645.07,0
1515110,14:48:19,14:48:19,1497,6,,,,1902.61,0
1515110,14:48:41,14:48:41,4286,7,,,,2123.55,0
1515110,14:49:03,14:49:03,4287,8,,,,2310.3,0
1515110,14:49:40,14:49:40,8412,9,,,,2627.86,0
1515110,14:50:00,14:50:00,1498,10,,,,2792.33,
1515110,14:50:31,14:50:31,1499,11,,,,2988.52,0
1515110,14:50:54,14:50:54,1500,12,,,,3164.64,0
1515110,14:51:19,14:51:19,1501,13,,,,3335.98,0
1515110,14:51:47,14:51:47,1502,14,,,,3538.54,0
1515110,14:52:19,14:52:19,1503,15,,,,3768.08,0
1515110,14:52:57,14:52:57,6495,16,,,,4112.8,0
1515110,14:53:31,14:53:31,4283,17,,,,4413.47,0
1515110,14:55:00,14:55:00,1493,18,,,,5330.77,
1515110,14:55:54,14:55:54,9466,19,,,,5904.57,0
1515110,14:56:25,14:56:25,9465,20,,,,6240.36,0
1515110,14:56:51,14:56:51,1505,21,,,,6467.15,0
1515110,14:57:20,14:57:20,1506,22,,,,6729.07,0
1515110,14:57:46,14:57:46,1507,23,,,,7022.99,0
1515110,14:58:11,14:58:11,9464,24,,,,7263.71,0
1515110,14:58:56,14:58:56,1509,25,,,,7573.75,0
1515110,14:59:18,14:59:18,1510,26,,,,7766.6,0
1515110,14:59:58,14:59:58,1511,27,,,,8186.55,0
1515110,15:00:45,15:00:45,1512,28,,,,8633.03,0
1515110,15:01:31,15:01:31,1513,29,,,,9041.52,0
1515110,15:02:00,15:02:00,622,30,,,,9329.79,
1515110,15:06:59,15:06:59,623,31,,,,13012.75,0
1515110,15:12:00,15:12:00,9922,32,,1,,16555.37,
15249010,15:15:00,15:15:00,9598,1,,,1,0,
15249010,15:15:56,15:15:56,10775,2,,,,456.1,0
15249010,15:16:23,15:16:23,4303,3,,,,692.02,0
15249010,15:17:01,15:17:01,6547,4,,,,1086.92,0
15249010,15:17:54,15:17:54,4285,5,,,,1645.07,0
15249010,15:18:19,15:18:19,1497,6,,,,1902.61,0
15249010,15:18:41,15:18:41,4286,7,,,,2123.55,0
15249010,15:19:03,15:19:03,4287,8,,,,2310.3,0
15249010,15:19:40,15:19:40,8412,9,,,,2627.86,0
15249010,15:20:00,15:20:00,1498,10,,,,2792.33,
15249010,15:20:31,15:20:31,1499,11,,,,2988.52,0
15249010,15:20:54,15:20:54,1500,12,,,,3164.64,0
15249010,15:21:19,15:21:19,1501,13,,,,3335.98,0
15249010,15:21:47,15:21:47,1502,14,,,,3538.54,0
15249010,15:22:19,15:22:19,1503,15,,,,3768.08,0
15249010,15:22:57,15:22:57,6495,16,,,,4112.8,0
15249010,15:23:31,15:23:31,4283,17,,,,4413.47,0
15249010,15:25:00,15:25:00,1493,18,,,,5330.77,
15249010,15:25:54,15:25:54,9466,19,,,,5904.57,0
15249010,15:26:25,15:26:25,9465,20,,,,6240.36,0
15249010,15:26:51,15:26:51,1505,21,,,,6467.15,0
15249010,15:27:20,15:27:20,1506,22,,,,6729.07,0
15249010,15:27:46,15:27:46,1507,23,,,,7022.99,0
15249010,15:28:11,15:28:11,9464,24,,,,7263.71,0
15249010,15:28:56,15:28:56,1509,25,,,,7573.75,0
15249010,15:29:18,15:29:18,1510,26,,,,7766.6,0
15249010,15:29:58,15:29:58,1511,27,,,,8186.55,0
15249010,15:30:45,15:30:45,1512,28,,,,8633.03,0
15249010,15:31:31,15:31:31,1513,29,,,,9041.52,0
15249010,15:32:00,15:32:00,622,30,,,,9329.79,
15249010,15:36:59,15:36:59,623,31,,,,13012.75,0
15249010,15:42:00,15:42:00,9922,32,,1,,16555.37,
15249100,15:15:00,15:15:00,9598,1,,,1,0,
15249100,15:15:56,15:15:56,10775,2,,,,456.1,0
15249100,15:16:23,15:16:23,4303,3,,,,692.02,0
15249100,15:17:01,15:17:01,6547,4,,,,1086.92,0
15249100,15:17:54,15:17:54,4285,5,,,,1645.07,0
15249100,15:18:19,15:18:19,1497,6,,,,1902.61,0
15249100,15:18:41,15:18:41,4286,7,,,,2123.55,0
15249100,15:19:03,15:19:03,4287,8,,,,2310.3,0
15249100,15:19:40,15:19:40,8412,9,,,,2627.86,0
15249100,15:20:00,15:20:00,1498,10,,,,2792.33,
15249100,15:20:31,15:20:31,1499,11,,,,2988.52,0
15249100,15:20:54,15:20:54,1500,12,,,,3164.64,0
15249100,15:21:19,15:21:19,1501,13,,,,3335.98,0
15249100,15:21:47,15:21:47,1502,14,,,,3538.54,0
15249100,15:22:19,15:22:19,1503,15,,,,3768.08,0
15249100,15:22:57,15:22:57,6495,16,,,,4112.8,0
15249100,15:23:31,15:23:31,4283,17,,,,4413.47,0
15249100,15:25:00,15:25:00,1493,18,,,,5330.77,
15249100,15:25:54,15:25:54,9466,19,,,,5904.57,0
15249100,15:26:25,15:26:25,9465,20,,,,6240.36,0
15249100,15:26:51,15:26:51,1505,21,,,,6467.15,0
15249100,15:27:20,15:27:20,1506,22,,,,6729.07,0
15249100,15:27:46,15:27:46,1507,23,,,,7022.99,0
15249100,15:28:11,15:28:11,9464,24,,,,7263.71,0
15249100,15:28:56,15:28:56,1509,25,,,,7573.75,0
15249100,15:29:18,15:29:18,1510,26,,,,7766.6,0
15249100,15:29:58,15:29:58,1511,27,,,,8186.55,0
15249100,15:30:45,15:30:45,1512,28,,,,8633.03,0
15249100,15:31:31,15:31:31,1513,29,,,,9041.52,0
15249100,15:32:00,15:32:00,622,30,,,,9329.79,
15249100,15:36:59,15:36:59,623,31,,,,13012.75,0
15249100,15:42:00,15:42:00,9922,32,,1,,16555.37,
15249110,15:15:00,15:15:00,9598,1,,,1,0,
15249110,15:15:56,15:15:56,10775,2,,,,456.1,0
15249110,15:16:23,15:16:23,4303,3,,,,692.02,0
15249110,15:17:01,15:17:01,6547,4,,,,1086.92,0
15249110,15:17:54,15:17:54,4285,5,,,,1645.07,0
15249110,15:18:19,15:18:19,1497,6,,,,1902.61,0
15249110,15:18:41,15:18:41,4286,7,,,,2123.55,0
15249110,15:19:03,15:19:03,4287,8,,,,2310.3,0
15249110,15:19:40,15:19:40,8412,9,,,,2627.86,0
15249110,15:20:00,15:20:00,1498,10,,,,2792.33,
15249110,15:20:31,15:20:31,1499,11,,,,2988.52,0
15249110,15:20:54,15:20:54,1500,12,,,,3164.64,0
15249110,15:21:19,15:21:19,1501,13,,,,3335.98,0
15249110,15:21:47,15:21:47,1502,14,,,,3538.54,0
15249110,15:22:19,15:22:19,1503,15,,,,3768.08,0
15249110,15:22:57,15:22:57,6495,16,,,,4112.8,0
15249110,15:23:31,15:23:31,4283,17,,,,4413.47,0
15249110,15:25:00,15:25:00,1493,18,,,,5330.77,
15249110,15:25:54,15:25:54,9466,19,,,,5904.57,0
15249110,15:26:25,15:26:25,9465,20,,,,6240.36,0
15249110,15:26:51,15:26:51,1505,21,,,,6467.15,0
15249110,15:27:20,15:27:20,1506,22,,,,6729.07,0
15249110,15:27:46,15:27:46,1507,23,,,,7022.99,0
15249110,15:28:11,15:28:11,9464,24,,,,7263.71,0
15249110,15:28:56,15:28:56,1509,25,,,,7573.75,0
15249110,15:29:18,15:29:18,1510,26,,,,7766.6,0
15249110,15:29:58,15:29:58,1511,27,,,,8186.55,0
15249110,15:30:45,15:30:45,1512,28,,,,8633.03,0
15249110,15:31:31,15:31:31,1513,29,,,,9041.52,0
15249110,15:32:00,15:32:00,622,30,,,,9329.79,
15249110,15:36:59,15:36:59,623,31,,,,13012.75,0
15249110,15:42:00,15:42:00,9922,32,,1,,16555.37,
16836020,10:55:00,10:55:00,9598,1,,,1,0,
16836020,10:56:18,10:56:18,10775,2,,,,456.1,0
16836020,10:56:57,10:56:57,4303,3,,,,692.02,0
16836020,10:57:50,10:57:50,6547,4,,,,1086.92,0
16836020,10:59:03,10:59:03,4285,5,,,,1645.07,0
16836020,10:59:38,10:59:38,1497,6,,,,1902.61,0
16836020,11:00:09,11:00:09,4286,7,,,,2123.55,0
16836020,11:00:41,11:00:41,4287,8,,,,2310.3,0
16836020,11:01:32,11:01:32,8412,9,,,,2627.86,0
16836020,11:02:00,11:02:00,1498,10,,,,2792.33,
16836020,11:02:31,11:02:31,1499,11,,,,2988.52,0
16836020,11:02:54,11:02:54,1500,12,,,,3164.64,0
16836020,11:03:19,11:03:19,1501,13,,,,3335.98,0
16836020,11:03:47,11:03:47,1502,14,,,,3538.54,0
16836020,11:04:19,11:04:19,1503,15,,,,3768.08,0
16836020,11:04:57,11:04:57,6495,16,,,,4112.8,0
16836020,11:05:31,11:05:31,4283,17,,,,4413.47,0
16836020,11:07:00,11:07:00,1493,18,,,,5330.77,
16836020,11:08:17,11:08:17,9466,19,,,,5904.57,0
16836020,11:09:02,11:09:02,9465,20,,,,6240.36,0
16836020,11:09:38,11:09:38,1505,21,,,,6467.15,0
16836020,11:10:20,11:10:20,1506,22,,,,6729.07,0
16836020,11:10:57,11:10:57,1507,23,,,,7022.99,0
16836020,11:11:34,11:11:34,9464,24,,,,7263.71,0
16836020,11:12:37,11:12:37,1509,25,,,,7573.75,0
16836020,11:13:08,11:13:08,1510,26,,,,7766.6,0
16836020,11:14:05,11:14:05,1511,27,,,,8186.55,0
16836020,11:15:13,11:15:13,1512,28,,,,8633.03,0
16836020,11:16:18,11:16:18,1513,29,,,,9041.52,0
16836020,11:17:00,11:17:00,622,30,,,,9329.79,
16836020,11:21:59,11:21:59,623,31,,,,13012.75,0
16836020,11:27:00,11:27:00,9922,32,,1,,16555.37,
16836030,10:55:00,10:55:00,9598,1,,,1,0,
16836030,10:56:18,10:56:18,10775,2,,,,456.1,0
16836030,10:56:57,10:56:57,4303,3,,,,692.02,0
16836030,10:57:50,10:57:50,6547,4,,,,1086.92,0
16836030,10:59:03,10:59:03,4285,5,,,,1645.07,0
16836030,10:59:38,10:59:38,1497,6,,,,1902.61,0
16836030,11:00:09,11:00:09,4286,7,,,,2123.55,0
16836030,11:00:41,11:00:41,4287,8,,,,2310.3,0
16836030,11:01:32,11:01:32,8412,9,,,,2627.86,0
16836030,11:02:00,11:02:00,1498,10,,,,2792.33,
16836030,11:02:31,11:02:31,1499,11,,,,2988.52,0
16836030,11:02:54,11:02:54,1500,12,,,,3164.64,0
16836030,11:03:19,11:03:19,1501,13,,,,3335.98,0
16836030,11:03:47,11:03:47,1502,14,,,,3538.54,0
16836030,11:04:19,11:04:19,1503,15,,,,3768.08,0
16836030,11:04:57,11:04:57,6495,16,,,,4112.8,0
16836030,11:05:31,11:05:31,4283,17,,,,4413.47,0
16836030,11:07:00,11:07:00,1493,18,,,,5330.77,
16836030,11:08:17,11:08:17,9466,19,,,,5904.57,0
16836030,11:09:02,11:09:02,9465,20,,,,6240.36,0
16836030,11:09:38,11:09:38,1505,21,,,,6467.15,0
16836030,11:10:20,11:10:20,1506,22,,,,6729.07,0
16836030,11:10:57,11:10:57,1507,23,,,,7022.99,0
16836030,11:11:34,11:11:34,9464,24,,,,7263.71,0
16836030,11:12:37,11:12:37,1509,25,,,,7573.75,0
16836030,11:13:08,11:13:08,1510,26,,,,7766.6,0
16836030,11:14:05,11:14:05,1511,27,,,,8186.55,0
16836030,11:15:13,11:15:13,1512,28,,,,8633.03,0
16836030,11:16:18,11:16:18,1513,29,,,,9041.52,0
16836030,11:17:00,11:17:00,622,30,,,,9329.79,
16836030,11:21:59,11:21:59,623,31,,,,13012.75,0
16836030,11:27:00,11:27:00,9922,32,,1,,16555.37,
16836040,10:55:00,10:55:00,9598,1,,,1,0,
16836040,10:56:18,10:56:18,10775,2,,,,456.1,0
16836040,10:56:57,10:56:57,4303,3,,,,692.02,0
16836040,10:57:50,10:57:50,6547,4,,,,1086.92,0
16836040,10:59:03,10:59:03,4285,5,,,,1645.07,0
16836040,10:59:38,10:59:38,1497,6,,,,1902.61,0
16836040,11:00:09,11:00:09,4286,7,,,,2123.55,0
16836040,11:00:41,11:00:41,4287,8,,,,2310.3,0
16836040,11:01:32,11:01:32,8412,9,,,,2627.86,0
16836040,11:02:00,11:02:00,1498,10,,,,2792.33,
16836040,11:02:31,11:02:31,1499,11,,,,2988.52,0
16836040,11:02:54,11:02:54,1500,12,,,,3164.64,0
16836040,11:03:19,11:03:19,1501,13,,,,3335.98,0
16836040,11:03:47,11:03:47,1502,14,,,,3538.54,0
16836040,11:04:19,11:04:19,1503,15,,,,3768.08,0
16836040,11:04:57,11:04:57,6495,16,,,,4112.8,0
16836040,11:05:31,11:05:31,4283,17,,,,4413.47,0
16836040,11:07:00,11:07:00,1493,18,,,,5330.77,
16836040,11:08:17,11:08:17,9466,19,,,,5904.57,0
16836040,11:09:02,11:09:02,9465,20,,,,6240.36,0
16836040,11:09:38,11:09:38,1505,21,,,,6467.15,0
16836040,11:10:20,11:10:20,1506,22,,,,6729.07,0
16836040,11:10:57,11:10:57,1507,23,,,,7022.99,0
16836040,11:11:34,11:11:34,9464,24,,,,7263.71,0
16836040,11:12:37,11:12:37,1509,25,,,,7573.75,0
16836040,11:13:08,11:13:08,1510,26,,,,7766.6,0
16836040,11:14:05,11:14:05,1511,27,,,,8186.55,0
16836040,11:15:13,11:15:13,1512,28,,,,8633.03,0
16836040,11:16:18,11:16:18,1513,29,,,,9041.52,0
16836040,11:17:00,11:17:00,622,30,,,,9329.79,
16836040,11:21:59,11:21:59,623,31,,,,13012.75,0
16836040,11:27:00,11:27:00,9922,32,,1,,16555.37,
16836050,10:55:00,10:55:00,9598,1,,,1,0,
16836050,10:56:18,10:56:18,10775,2,,,,456.1,0
16836050,10:56:57,10:56:57,4303,3,,,,692.02,0
16836050,10:57:50,10:57:50,6547,4,,,,1086.92,0
16836050,10:59:03,10:59:03,4285,5,,,,1645.07,0
16836050,10:59:38,10:59:38,1497,6,,,,1902.61,0
16836050,11:00:09,11:00:09,4286,7,,,,2123.55,0
16836050,11:00:41,11:00:41,4287,8,,,,2310.3,0
16836050,11:01:32,11:01:32,8412,9,,,,2627.86,0
16836050,11:02:00,11:02:00,1498,10,,,,2792.33,
16836050,11:02:31,11:02:31,1499,11,,,,2988.52,0
16836050,11:02:54,11:02:54,1500,12,,,,3164.64,0
16836050,11:03:19,11:03:19,1501,13,,,,3335.98,0
16836050,11:03:47,11:03:47,1502,14,,,,3538.54,0
16836050,11:04:19,11:04:19,1503,15,,,,3768.08,0
16836050,11:04:57,11:04:57,6495,16,,,,4112.8,0
16836050,11:05:31,11:05:31,4283,17,,,,4413.47,0
16836050,11:07:00,11:07:00,1493,18,,,,5330.77,
16836050,11:08:17,11:08:17,9466,19,,,,5904.57,0
16836050,11:09:02,11:09:02,9465,20,,,,6240.36,0
16836050,11:09:38,11:09:38,1505,21,,,,6467.15,0
16836050,11:10:20,11:10:20,1506,22,,,,6729.07,0
16836050,11:10:57,11:10:57,1507,23,,,,7022.99,0
16836050,11:11:34,11:11:34,9464,24,,,,7263.71,0
16836050,11:12:37,11:12:37,1509,25,,,,7573.75,0
16836050,11:13:08,11:13:08,1510,26,,,,7766.6,0
16836050,11:14:05,11:14:05,1511,27,,,,8186.55,0
16836050,11:15:13,11:15:13,1512,28,,,,8633.03,0
16836050,11:16:18,11:16:18,1513,29,,,,9041.52,0
16836050,11:17:00,11:17:00,622,30,,,,9329.79,
16836050,11:21:59,11:21:59,623,31,,,,13012.75,0
16836050,11:27:00,11:27:00,9922,32,,1,,16555.37,
16836060,10:55:00,10:55:00,9598,1,,,1,0,
16836060,10:56:18,10:56:18,10775,2,,,,456.1,0
16836060,10:56:57,10:56:57,4303,3,,,,692.02,0
16836060,10:57:50,10:57:50,6547,4,,,,1086.92,0
16836060,10:59:03,10:59:03,4285,5,,,,1645.07,0
16836060,10:59:38,10:59:38,1497,6,,,,1902.61,0
16836060,11:00:09,11:00:09,4286,7,,,,2123.55,0
16836060,11:00:41,11:00:41,4287,8,,,,2310.3,0
16836060,11:01:32,11:01:32,8412,9,,,,2627.86,0
16836060,11:02:00,11:02:00,1498,10,,,,2792.33,
16836060,11:02:31,11:02:31,1499,11,,,,2988.52,0
16836060,11:02:54,11:02:54,1500,12,,,,3164.64,0
16836060,11:03:19,11:03:19,1501,13,,,,3335.98,0
16836060,11:03:47,11:03:47,1502,14,,,,3538.54,0
16836060,11:04:19,11:04:19,1503,15,,,,3768.08,0
16836060,11:04:57,11:04:57,6495,16,,,,4112.8,0
16836060,11:05:31,11:05:31,4283,17,,,,4413.47,0
16836060,11:07:00,11:07:00,1493,18,,,,5330.77,
16836060,11:08:17,11:08:17,9466,19,,,,5904.57,0
16836060,11:09:02,11:09:02,9465,20,,,,6240.36,0
16836060,11:09:38,11:09:38,1505,21,,,,6467.15,0
16836060,11:10:20,11:10:20,1506,22,,,,6729.07,0
16836060,11:10:57,11:10:57,1507,23,,,,7022.99,0
16836060,11:11:34,11:11:34,9464,24,,,,7263.71,0
16836060,11:12:37,11:12:37,1509,25,,,,7573.75,0
16836060,11:13:08,11:13:08,1510,26,,,,7766.6,0
16836060,11:14:05,11:14:05,1511,27,,,,8186.55,0
16836060,11:15:13,11:15:13,1512,28,,,,8633.03,0
16836060,11:16:18,11:16:18,1513,29,,,,9041.52,0
16836060,11:17:00,11:17:00,622,30,,,,9329.79,
16836060,11:21:59,11:21:59,623,31,,,,13012.75,0
16836060,11:27:00,11:27:00,9922,32,,1,,16555.37,
16836080,10:55:00,10:55:00,9598,1,,,1,0,
16836080,10:56:18,10:56:18,10775,2,,,,456.1,0
16836080,10:56:57,10:56:57,4303,3,,,,692.02,0
16836080,10:57:50,10:57:50,6547,4,,,,1086.92,0
16836080,10:59:03,10:59:03,4285,5,,,,1645.07,0
16836080,10:59:38,10:59:38,1497,6,,,,1902.61,0
16836080,11:00:09,11:00:09,4286,7,,,,2123.55,0
16836080,11:00:41,11:00:41,4287,8,,,,2310.3,0
16836080,11:01:32,11:01:32,8412,9,,,,2627.86,0
16836080,11:02:00,11:02:00,1498,10,,,,2792.33,
16836080,11:02:31,11:02:31,1499,11,,,,2988.52,0
16836080,11:02:54,11:02:54,1500,12,,,,3164.64,0
16836080,11:03:19,11:03:19,1501,13,,,,3335.98,0
16836080,11:03:47,11:03:47,1502,14,,,,3538.54,0
16836080,11:04:19,11:04:19,1503,15,,,,3768.08,0
16836080,11:04:57,11:04:57,6495,16,,,,4112.8,0
16836080,11:05:31,11:05:31,4283,17,,,,4413.47,0
16836080,11:07:00,11:07:00,1493,18,,,,5330.77,
16836080,11:08:17,11:08:17,9466,19,,,,5904.57,0
16836080,11:09:02,11:09:02,9465,20,,,,6240.36,0
16836080,11:09:38,11:09:38,1505,21,,,,6467.15,0
16836080,11:10:20,11:10:20,1506,22,,,,6729.07,0
16836080,11:10:57,11:10:57,1507,23,,,,7022.99,0
16836080,11:11:34,11:11:34,9464,24,,,,7263.71,0
16836080,11:12:37,11:12:37,1509,25,,,,7573.75,0
16836080,11:13:08,11:13:08,1510,26,,,,7766.6,0
16836080,11:14:05,11:14:05,1511,27,,,,8186.55,0
16836080,11:15:13,11:15:13,1512,28,,,,8633.03,0
16836080,11:16:18,11:16:18,1513,29,,,,9041.52,0
16836080,11:17:00,11:17:00,622,30,,,,9329.79,
16836080,11:21:59,11:21:59,623,31,,,,13012.75,0
16836080,11:27:00,11:27:00,9922,32,,1,,16555.37,
17050070,19:00:00,19:00:00,9598,1,,,1,0,
17050070,19:00:56,19:00:56,10775,2,,,,456.1,0
17050070,19:01:23,19:01:23,4303,3,,,,692.02,0
17050070,19:02:01,19:02:01,6547,4,,,,1086.92,0
17050070,19:02:54,19:02:54,4285,5,,,,1645.07,0
17050070,19:03:19,19:03:19,1497,6,,,,1902.61,0
17050070,19:03:41,19:03:41,4286,7,,,,2123.55,0
17050070,19:04:03,19:04:03,4287,8,,,,2310.3,0
17050070,19:04:40,19:04:40,8412,9,,,,2627.86,0
17050070,19:05:00,19:05:00,1498,10,,,,2792.33,
17050070,19:05:31,19:05:31,1499,11,,,,2988.52,0
17050070,19:05:54,19:05:54,1500,12,,,,3164.64,0
17050070,19:06:19,19:06:19,1501,13,,,,3335.98,0
17050070,19:06:47,19:06:47,1502,14,,,,3538.54,0
17050070,19:07:19,19:07:19,1503,15,,,,3768.08,0
17050070,19:07:57,19:07:57,6495,16,,,,4112.8,0
17050070,19:08:31,19:08:31,4283,17,,,,4413.47,0
17050070,19:10:00,19:10:00,1493,18,,,,5330.77,
17050070,19:10:54,19:10:54,9466,19,,,,5904.57,0
17050070,19:11:25,19:11:25,9465,20,,,,6240.36,0
17050070,19:11:51,19:11:51,1505,21,,,,6467.15,0
17050070,19:12:20,19:12:20,1506,22,,,,6729.07,0
17050070,19:12:46,19:12:46,1507,23,,,,7022.99,0
17050070,19:13:11,19:13:11,9464,24,,,,7263.71,0
17050070,19:13:56,19:13:56,1509,25,,,,7573.75,0
17050070,19:14:18,19:14:18,1510,26,,,,7766.6,0
17050070,19:14:58,19:14:58,1511,27,,,,8186.55,0
17050070,19:15:45,19:15:45,1512,28,,,,8633.03,0
17050070,19:16:31,19:16:31,1513,29,,,,9041.52,0
17050070,19:17:00,19:17:00,622,30,,,,9329.79,
17050070,19:21:59,19:21:59,623,31,,,,13012.75,0
17050070,19:27:00,19:27:00,9922,32,,1,,16555.37,
17050090,19:00:00,19:00:00,9598,1,,,1,0,
17050090,19:00:56,19:00:56,10775,2,,,,456.1,0
17050090,19:01:23,19:01:23,4303,3,,,,692.02,0
17050090,19:02:01,19:02:01,6547,4,,,,1086.92,0
17050090,19:02:54,19:02:54,4285,5,,,,1645.07,0
17050090,19:03:19,19:03:19,1497,6,,,,1902.61,0
17050090,19:03:41,19:03:41,4286,7,,,,2123.55,0
17050090,19:04:03,19:04:03,4287,8,,,,2310.3,0
17050090,19:04:40,19:04:40,8412,9,,,,2627.86,0
17050090,19:05:00,19:05:00,1498,10,,,,2792.33,
17050090,19:05:31,19:05:31,1499,11,,,,2988.52,0
17050090,19:05:54,19:05:54,1500,12,,,,3164.64,0
17050090,19:06:19,19:06:19,1501,13,,,,3335.98,0
17050090,19:06:47,19:06:47,1502,14,,,,3538.54,0
17050090,19:07:19,19:07:19,1503,15,,,,3768.08,0
17050090,19:07:57,19:07:57,6495,16,,,,4112.8,0
17050090,19:08:31,19:08:31,4283,17,,,,4413.47,0
17050090,19:10:00,19:10:00,1493,18,,,,5330.77,
17050090,19:10:54,19:10:54,9466,19,,,,5904.57,0
17050090,19:11:25,19:11:25,9465,20,,,,6240.36,0
17050090,19:11:51,19:11:51,1505,21,,,,6467.15,0
17050090,19:12:20,19:12:20,1506,22,,,,6729.07,0
17050090,19:12:46,19:12:46,1507,23,,,,7022.99,0
17050090,19:13:11,19:13:11,9464,24,,,,7263.71,0
17050090,19:13:56,19:13:56,1509,25,,,,7573.75,0
17050090,19:14:18,19:14:18,1510,26,,,,7766.6,0
17050090,19:14:58,19:14:58,1511,27,,,,8186.55,0
17050090,19:15:45,19:15:45,1512,28,,,,8633.03,0
17050090,19:16:31,19:16:31,1513,29,,,,9041.52,0
17050090,19:17:00,19:17:00,622,30,,,,9329.79,
17050090,19:21:59,19:21:59,623,31,,,,13012.75,0
17050090,19:27:00,19:27:00,9922,32,,1,,16555.37,
17099070,12:30:00,12:30:00,9598,1,,,1,0,
17099070,12:30:56,12:30:56,10775,2,,,,456.1,0
17099070,12:31:23,12:31:23,4303,3,,,,692.02,0
17099070,12:32:01,12:32:01,6547,4,,,,1086.92,0
17099070,12:32:54,12:32:54,4285,5,,,,1645.07,0
17099070,12:33:19,12:33:19,1497,6,,,,1902.61,0
17099070,12:33:41,12:33:41,4286,7,,,,2123.55,0
17099070,12:34:03,12:34:03,4287,8,,,,2310.3,0
17099070,12:34:40,12:34:40,8412,9,,,,2627.86,0
17099070,12:35:00,12:35:00,1498,10,,,,2792.33,
17099070,12:35:31,12:35:31,1499,11,,,,2988.52,0
17099070,12:35:54,12:35:54,1500,12,,,,3164.64,0
17099070,12:36:19,12:36:19,1501,13,,,,3335.98,0
17099070,12:36:47,12:36:47,1502,14,,,,3538.54,0
17099070,12:37:19,12:37:19,1503,15,,,,3768.08,0
17099070,12:37:57,12:37:57,6495,16,,,,4112.8,0
17099070,12:38:31,12:38:31,4283,17,,,,4413.47,0
17099070,12:40:00,12:40:00,1493,18,,,,5330.77,
17099070,12:40:54,12:40:54,9466,19,,,,5904.57,0
17099070,12:41:25,12:41:25,9465,20,,,,6240.36,0
17099070,12:41:51,12:41:51,1505,21,,,,6467.15,0
17099070,12:42:20,12:42:20,1506,22,,,,6729.07,0
17099070,12:42:46,12:42:46,1507,23,,,,7022.99,0
17099070,12:43:11,12:43:11,9464,24,,,,7263.71,0
17099070,12:43:56,12:43:56,1509,25,,,,7573.75,0
17099070,12:44:18,12:44:18,1510,26,,,,7766.6,0
17099070,12:44:58,12:44:58,1511,27,,,,8186.55,0
17099070,12:45:45,12:45:45,1512,28,,,,8633.03,0
17099070,12:46:31,12:46:31,1513,29,,,,9041.52,0
17099070,12:47:00,12:47:00,622,30,,,,9329.79,
17099070,12:51:59,12:51:59,623,31,,,,13012.75,0
17099070,12:57:00,12:57:00,9922,32,,1,,16555.37,
17099090,12:30:00,12:30:00,9598,1,,,1,0,
17099090,12:30:56,12:30:56,10775,2,,,,456.1,0
17099090,12:31:23,12:31:23,4303,3,,,,692.02,0
17099090,12:32:01,12:32:01,6547,4,,,,1086.92,0
17099090,12:32:54,12:32:54,4285,5,,,,1645.07,0
17099090,12:33:19,12:33:19,1497,6,,,,1902.61,0
17099090,12:33:41,12:33:41,4286,7,,,,2123.55,0
17099090,12:34:03,12:34:03,4287,8,,,,2310.3,0
17099090,12:34:40,12:34:40,8412,9,,,,2627.86,0
17099090,12:35:00,12:35:00,1498,10,,,,2792.33,
17099090,12:35:31,12:35:31,1499,11,,,,2988.52,0
17099090,12:35:54,12:35:54,1500,12,,,,3164.64,0
17099090,12:36:19,12:36:19,1501,13,,,,3335.98,0
17099090,12:36:47,12:36:47,1502,14,,,,3538.54,0
17099090,12:37:19,12:37:19,1503,15,,,,3768.08,0
17099090,12:37:57,12:37:57,6495,16,,,,4112.8,0
17099090,12:38:31,12:38:31,4283,17,,,,4413.47,0
17099090,12:40:00,12:40:00,1493,18,,,,5330.77,
17099090,12:40:54,12:40:54,9466,19,,,,5904.57,0
17099090,12:41:25,12:41:25,9465,20,,,,6240.36,0
17099090,12:41:51,12:41:51,1505,21,,,,6467.15,0
17099090,12:42:20,12:42:20,1506,22,,,,6729.07,0
17099090,12:42:46,12:42:46,1507,23,,,,7022.99,0
17099090,12:43:11,12:43:11,9464,24,,,,7263.71,0
17099090,12:43:56,12:43:56,1509,25,,,,7573.75,0
17099090,12:44:18,12:44:18,1510,26,,,,7766.6,0
17099090,12:44:58,12:44:58,1511,27,,,,8186.55,0
17099090,12:45:45,12:45:45,1512,28,,,,8633.03,0
17099090,12:46:31,12:46:31,1513,29,,,,9041.52,0
17099090,12:47:00,12:47:00,622,30,,,,9329.79,
17099090,12:51:59,12:51:59,623,31,,,,13012.75,0
17099090,12:57:00,12:57:00,9922,32,,1,,16555.37,
17151020,05:45:00,05:45:00,9598,1,,,1,0,
17151020,05:46:07,05:46:07,10775,2,,,,456.1,0
17151020,05:46:40,05:46:40,4303,3,,,,692.02,0
17151020,05:47:26,05:47:26,6547,4,,,,1086.92,0
17151020,05:48:29,05:48:29,4285,5,,,,1645.07,0
17151020,05:48:58,05:48:58,1497,6,,,,1902.61,0
17151020,05:49:25,05:49:25,4286,7,,,,2123.55,0
17151020,05:49:52,05:49:52,4287,8,,,,2310.3,0
17151020,05:50:36,05:50:36,8412,9,,,,2627.86,0
17151020,05:51:00,05:51:00,1498,10,,,,2792.33,
17151020,05:51:33,05:51:33,1499,11,,,,2988.52,0
17151020,05:51:59,05:51:59,1500,12,,,,3164.64,0
17151020,05:52:26,05:52:26,1501,13,,,,3335.98,0
17151020,05:52:56,05:52:56,1502,14,,,,3538.54,0
17151020,05:53:32,05:53:32,1503,15,,,,3768.08,0
17151020,05:54:11,05:54:11,9465,16,,,,4100.26,0
17151020,05:54:46,05:54:46,1505,17,,,,4327.05,0
17151020,05:55:27,05:55:27,1506,18,,,,4588.97,0
17151020,05:56:04,05:56:04,1507,19,,,,4882.89,0
17151020,05:56:40,05:56:40,9464,20,,,,5123.61,0
17151020,05:57:42,05:57:42,1509,21,,,,5433.65,0
17151020,05:58:13,05:58:13,1510,22,,,,5626.5,0
17151020,05:59:09,05:59:09,1511,23,,,,6046.45,0
17151020,06:00:15,06:00:15,1512,24,,,,6492.93,0
17151020,06:01:19,06:01:19,1513,25,,,,6901.42,0
17151020,06:02:00,06:02:00,622,26,,,,7189.69,
17151020,06:06:29,06:06:29,623,27,,,,10872.65,0
17151020,06:11:00,06:11:00,9922,28,,1,,14415.27,
17151030,05:45:00,05:45:00,9598,1,,,1,0,
17151030,05:46:07,05:46:07,10775,2,,,,456.1,0
17151030,05:46:40,05:46:40,4303,3,,,,692.02,0
17151030,05:47:26,05:47:26,6547,4,,,,1086.92,0
17151030,05:48:29,05:48:29,4285,5,,,,1645.07,0
17151030,05:48:58,05:48:58,1497,6,,,,1902.61,0
17151030,05:49:25,05:49:25,4286,7,,,,2123.55,0
17151030,05:49:52,05:49:52,4287,8,,,,2310.3,0
17151030,05:50:36,05:50:36,8412,9,,,,2627.86,0
17151030,05:51:00,05:51:00,1498,10,,,,2792.33,
17151030,05:51:33,05:51:33,1499,11,,,,2988.52,0
17151030,05:51:59,05:51:59,1500,12,,,,3164.64,0
17151030,05:52:26,05:52:26,1501,13,,,,3335.98,0
17151030,05:52:56,05:52:56,1502,14,,,,3538.54,0
17151030,05:53:32,05:53:32,1503,15,,,,3768.08,0
17151030,05:54:11,05:54:11,9465,16,,,,4100.26,0
17151030,05:54:46,05:54:46,1505,17,,,,4327.05,0
17151030,05:55:27,05:55:27,1506,18,,,,4588.97,0
17151030,05:56:04,05:56:04,1507,19,,,,4882.89,0
17151030,05:56:40,05:56:40,9464,20,,,,5123.61,0
17151030,05:57:42,05:57:42,1509,21,,,,5433.65,0
17151030,05:58:13,05:58:13,1510,22,,,,5626.5,0
17151030,05:59:09,05:59:09,1511,23,,,,6046.45,0
17151030,06:00:15,06:00:15,1512,24,,,,6492.93,0
17151030,06:01:19,06:01:19,1513,25,,,,6901.42,0
17151030,06:02:00,06:02:00,622,26,,,,7189.69,
17151030,06:06:29,06:06:29,623,27,,,,10872.65,0
17151030,06:11:00,06:11:00,9922,28,,1,,14415.27,
17151040,05:45:00,05:45:00,9598,1,,,1,0,
17151040,05:46:07,05:46:07,10775,2,,,,456.1,0
17151040,05:46:40,05:46:40,4303,3,,,,692.02,0
17151040,05:47:26,05:47:26,6547,4,,,,1086.92,0
17151040,05:48:29,05:48:29,4285,5,,,,1645.07,0
17151040,05:48:58,05:48:58,1497,6,,,,1902.61,0
17151040,05:49:25,05:49:25,4286,7,,,,2123.55,0
17151040,05:49:52,05:49:52,4287,8,,,,2310.3,0
17151040,05:50:36,05:50:36,8412,9,,,,2627.86,0
17151040,05:51:00,05:51:00,1498,10,,,,2792.33,
17151040,05:51:33,05:51:33,1499,11,,,,2988.52,0
17151040,05:51:59,05:51:59,1500,12,,,,3164.64,0
17151040,05:52:26,05:52:26,1501,13,,,,3335.98,0
17151040,05:52:56,05:52:56,1502,14,,,,3538.54,0
17151040,05:53:32,05:53:32,1503,15,,,,3768.08,0
17151040,05:54:11,05:54:11,9465,16,,,,4100.26,0
17151040,05:54:46,05:54:46,1505,17,,,,4327.05,0
17151040,05:55:27,05:55:27,1506,18,,,,4588.97,0
17151040,05:56:04,05:56:04,1507,19,,,,4882.89,0
17151040,05:56:40,05:56:40,9464,20,,,,5123.61,0
17151040,05:57:42,05:57:42,1509,21,,,,5433.65,0
17151040,05:58:13,05:58:13,1510,22,,,,5626.5,0
17151040,05:59:09,05:59:09,1511,23,,,,6046.45,0
17151040,06:00:15,06:00:15,1512,24,,,,6492.93,0
17151040,06:01:19,06:01:19,1513,25,,,,6901.42,0
17151040,06:02:00,06:02:00,622,26,,,,7189.69,
17151040,06:06:29,06:06:29,623,27,,,,10872.65,0
17151040,06:11:00,06:11:00,9922,28,,1,,14415.27,
17151050,05:45:00,05:45:00,9598,1,,,1,0,
17151050,05:46:07,05:46:07,10775,2,,,,456.1,0
17151050,05:46:40,05:46:40,4303,3,,,,692.02,0
17151050,05:47:26,05:47:26,6547,4,,,,1086.92,0
17151050,05:48:29,05:48:29,4285,5,,,,1645.07,0
17151050,05:48:58,05:48:58,1497,6,,,,1902.61,0
17151050,05:49:25,05:49:25,4286,7,,,,2123.55,0
17151050,05:49:52,05:49:52,4287,8,,,,2310.3,0
17151050,05:50:36,05:50:36,8412,9,,,,2627.86,0
17151050,05:51:00,05:51:00,1498,10,,,,2792.33,
17151050,05:51:33,05:51:33,1499,11,,,,2988.52,0
17151050,05:51:59,05:51:59,1500,12,,,,3164.64,0
17151050,05:52:26,05:52:26,1501,13,,,,3335.98,0
17151050,05:52:56,05:52:56,1502,14,,,,3538.54,0
17151050,05:53:32,05:53:32,1503,15,,,,3768.08,0
17151050,05:54:11,05:54:11,9465,16,,,,4100.26,0
17151050,05:54:46,05:54:46,1505,17,,,,4327.05,0
17151050,05:55:27,05:55:27,1506,18,,,,4588.97,0
17151050,05:56:04,05:56:04,1507,19,,,,4882.89,0
17151050,05:56:40,05:56:40,9464,20,,,,5123.61,0
17151050,05:57:42,05:57:42,1509,21,,,,5433.65,0
17151050,05:58:13,05:58:13,1510,22,,,,5626.5,0
17151050,05:59:09,05:59:09,1511,23,,,,6046.45,0
17151050,06:00:15,06:00:15,1512,24,,,,6492.93,0
17151050,06:01:19,06:01:19,1513,25,,,,6901.42,0
17151050,06:02:00,06:02:00,622,26,,,,7189.69,
17151050,06:06:29,06:06:29,623,27,,,,10872.65,0
17151050,06:11:00,06:11:00,9922,28,,1,,14415.27,
17151060,05:45:00,05:45:00,9598,1,,,1,0,
17151060,05:46:07,05:46:07,10775,2,,,,456.1,0
17151060,05:46:40,05:46:40,4303,3,,,,692.02,0
17151060,05:47:26,05:47:26,6547,4,,,,1086.92,0
17151060,05:48:29,05:48:29,4285,5,,,,1645.07,0
17151060,05:48:58,05:48:58,1497,6,,,,1902.61,0
17151060,05:49:25,05:49:25,4286,7,,,,2123.55,0
17151060,05:49:52,05:49:52,4287,8,,,,2310.3,0
17151060,05:50:36,05:50:36,8412,9,,,,2627.86,0
17151060,05:51:00,05:51:00,1498,10,,,,2792.33,
17151060,05:51:33,05:51:33,1499,11,,,,2988.52,0
17151060,05:51:59,05:51:59,1500,12,,,,3164.64,0
17151060,05:52:26,05:52:26,1501,13,,,,3335.98,0
17151060,05:52:56,05:52:56,1502,14,,,,3538.54,0
17151060,05:53:32,05:53:32,1503,15,,,,3768.08,0
17151060,05:54:11,05:54:11,9465,16,,,,4100.26,0
17151060,05:54:46,05:54:46,1505,17,,,,4327.05,0
17151060,05:55:27,05:55:27,1506,18,,,,4588.97,0
17151060,05:56:04,05:56:04,1507,19,,,,4882.89,0
17151060,05:56:40,05:56:40,9464,20,,,,5123.61,0
17151060,05:57:42,05:57:42,1509,21,,,,5433.65,0
17151060,05:58:13,05:58:13,1510,22,,,,5626.5,0
17151060,05:59:09,05:59:09,1511,23,,,,6046.45,0
17151060,06:00:15,06:00:15,1512,24,,,,6492.93,0
17151060,06:01:19,06:01:19,1513,25,,,,6901.42,0
17151060,06:02:00,06:02:00,622,26,,,,7189.69,
17151060,06:06:29,06:06:29,623,27,,,,10872.65,0
17151060,06:11:00,06:11:00,9922,28,,1,,14415.27,
17151080,05:45:00,05:45:00,9598,1,,,1,0,
17151080,05:46:07,05:46:07,10775,2,,,,456.1,0
17151080,05:46:40,05:46:40,4303,3,,,,692.02,0
17151080,05:47:26,05:47:26,6547,4,,,,1086.92,0
17151080,05:48:29,05:48:29,4285,5,,,,1645.07,0
17151080,05:48:58,05:48:58,1497,6,,,,1902.61,0
17151080,05:49:25,05:49:25,4286,7,,,,2123.55,0
17151080,05:49:52,05:49:52,4287,8,,,,2310.3,0
17151080,05:50:36,05:50:36,8412,9,,,,2627.86,0
17151080,05:51:00,05:51:00,1498,10,,,,2792.33,
17151080,05:51:33,05:51:33,1499,11,,,,2988.52,0
17151080,05:51:59,05:51:59,1500,12,,,,3164.64,0
17151080,05:52:26,05:52:26,1501,13,,,,3335.98,0
17151080,05:52:56,05:52:56,1502,14,,,,3538.54,0
17151080,05:53:32,05:53:32,1503,15,,,,3768.08,0
17151080,05:54:11,05:54:11,9465,16,,,,4100.26,0
17151080,05:54:46,05:54:46,1505,17,,,,4327.05,0
17151080,05:55:27,05:55:27,1506,18,,,,4588.97,0
17151080,05:56:04,05:56:04,1507,19,,,,4882.89,0
17151080,05:56:40,05:56:40,9464,20,,,,5123.61,0
17151080,05:57:42,05:57:42,1509,21,,,,5433.65,0
17151080,05:58:13,05:58:13,1510,22,,,,5626.5,0
17151080,05:59:09,05:59:09,1511,23,,,,6046.45,0
17151080,06:00:15,06:00:15,1512,24,,,,6492.93,0
17151080,06:01:19,06:01:19,1513,25,,,,6901.42,0
17151080,06:02:00,06:02:00,622,26,,,,7189.69,
17151080,06:06:29,06:06:29,623,27,,,,10872.65,0
17151080,06:11:00,06:11:00,9922,28,,1,,14415.27,
17178070,16:00:00,16:00:00,9598,1,,,1,0,
17178070,16:00:56,16:00:56,10775,2,,,,456.1,0
17178070,16:01:23,16:01:23,4303,3,,,,692.02,0
17178070,16:02:01,16:02:01,6547,4,,,,1086.92,0
17178070,16:02:54,16:02:54,4285,5,,,,1645.07,0
17178070,16:03:19,16:03:19,1497,6,,,,1902.61,0
17178070,16:03:41,16:03:41,4286,7,,,,2123.55,0
17178070,16:04:03,16:04:03,4287,8,,,,2310.3,0
17178070,16:04:40,16:04:40,8412,9,,,,2627.86,0
17178070,16:05:00,16:05:00,1498,10,,,,2792.33,
17178070,16:05:31,16:05:31,1499,11,,,,2988.52,0
17178070,16:05:54,16:05:54,1500,12,,,,3164.64,0
17178070,16:06:19,16:06:19,1501,13,,,,3335.98,0
17178070,16:06:47,16:06:47,1502,14,,,,3538.54,0
17178070,16:07:19,16:07:19,1503,15,,,,3768.08,0
17178070,16:07:57,16:07:57,6495,16,,,,4112.8,0
17178070,16:08:31,16:08:31,4283,17,,,,4413.47,0
17178070,16:10:00,16:10:00,1493,18,,,,5330.77,
17178070,16:10:54,16:10:54,9466,19,,,,5904.57,0
17178070,16:11:25,16:11:25,9465,20,,,,6240.36,0
17178070,16:11:51,16:11:51,1505,21,,,,6467.15,0
17178070,16:12:20,16:12:20,1506,22,,,,6729.07,0
17178070,16:12:46,16:12:46,1507,23,,,,7022.99,0
17178070,16:13:11,16:13:11,9464,24,,,,7263.71,0
17178070,16:13:56,16:13:56,1509,25,,,,7573.75,0
17178070,16:14:18,16:14:18,1510,26,,,,7766.6,0
17178070,16:14:58,16:14:58,1511,27,,,,8186.55,0
17178070,16:15:45,16:15:45,1512,28,,,,8633.03,0
17178070,16:16:31,16:16:31,1513,29,,,,9041.52,0
17178070,16:17:00,16:17:00,622,30,,,,9329.79,
17178070,16:21:59,16:21:59,623,31,,,,13012.75,0
17178070,16:27:00,16:27:00,9922,32,,1,,16555.37,
17178090,16:00:00,16:00:00,9598,1,,,1,0,
17178090,16:00:56,16:00:56,10775,2,,,,456.1,0
17178090,16:01:23,16:01:23,4303,3,,,,692.02,0
17178090,16:02:01,16:02:01,6547,4,,,,1086.92,0
17178090,16:02:54,16:02:54,4285,5,,,,1645.07,0
17178090,16:03:19,16:03:19,1497,6,,,,1902.61,0
17178090,16:03:41,16:03:41,4286,7,,,,2123.55,0
17178090,16:04:03,16:04:03,4287,8,,,,2310.3,0
17178090,16:04:40,16:04:40,8412,9,,,,2627.86,0
17178090,16:05:00,16:05:00,1498,10,,,,2792.33,
17178090,16:05:31,16:05:31,1499,11,,,,2988.52,0
17178090,16:05:54,16:05:54,1500,12,,,,3164.64,0
17178090,16:06:19,16:06:19,1501,13,,,,3335.98,0
17178090,16:06:47,16:06:47,1502,14,,,,3538.54,0
17178090,16:07:19,16:07:19,1503,15,,,,3768.08,0
17178090,16:07:57,16:07:57,6495,16,,,,4112.8,0
17178090,16:08:31,16:08:31,4283,17,,,,4413.47,0
17178090,16:10:00,16:10:00,1493,18,,,,5330.77,
17178090,16:10:54,16:10:54,9466,19,,,,5904.57,0
17178090,16:11:25,16:11:25,9465,20,,,,6240.36,0
17178090,16:11:51,16:11:51,1505,21,,,,6467.15,0
17178090,16:12:20,16:12:20,1506,22,,,,6729.07,0
17178090,16:12:46,16:12:46,1507,23,,,,7022.99,0
17178090,16:13:11,16:13:11,9464,24,,,,7263.71,0
17178090,16:13:56,16:13:56,1509,25,,,,7573.75,0
17178090,16:14:18,16:14:18,1510,26,,,,7766.6,0
17178090,16:14:58,16:14:58,1511,27,,,,8186.55,0
17178090,16:15:45,16:15:45,1512,28,,,,8633.03,0
17178090,16:16:31,16:16:31,1513,29,,,,9041.52,0
17178090,16:17:00,16:17:00,622,30,,,,9329.79,
17178090,16:21:59,16:21:59,623,31,,,,13012.75,0
17178090,16:27:00,16:27:00,9922,32,,1,,16555.37,
17180070,21:00:00,21:00:00,9598,1,,,1,0,
17180070,21:00:56,21:00:56,10775,2,,,,456.1,0
17180070,21:01:23,21:01:23,4303,3,,,,692.02,0
17180070,21:02:01,21:02:01,6547,4,,,,1086.92,0
17180070,21:02:54,21:02:54,4285,5,,,,1645.07,0
17180070,21:03:19,21:03:19,1497,6,,,,1902.61,0
17180070,21:03:41,21:03:41,4286,7,,,,2123.55,0
17180070,21:04:03,21:04:03,4287,8,,,,2310.3,0
17180070,21:04:40,21:04:40,8412,9,,,,2627.86,0
17180070,21:05:00,21:05:00,1498,10,,,,2792.33,
17180070,21:05:31,21:05:31,1499,11,,,,2988.52,0
17180070,21:05:54,21:05:54,1500,12,,,,3164.64,0
17180070,21:06:19,21:06:19,1501,13,,,,3335.98,0
17180070,21:06:47,21:06:47,1502,14,,,,3538.54,0
17180070,21:07:19,21:07:19,1503,15,,,,3768.08,0
17180070,21:07:57,21:07:57,6495,16,,,,4112.8,0
17180070,21:08:31,21:08:31,4283,17,,,,4413.47,0
17180070,21:10:00,21:10:00,1493,18,,,,5330.77,
17180070,21:10:54,21:10:54,9466,19,,,,5904.57,0
17180070,21:11:25,21:11:25,9465,20,,,,6240.36,0
17180070,21:11:51,21:11:51,1505,21,,,,6467.15,0
17180070,21:12:20,21:12:20,1506,22,,,,6729.07,0
17180070,21:12:46,21:12:46,1507,23,,,,7022.99,0
17180070,21:13:11,21:13:11,9464,24,,,,7263.71,0
17180070,21:13:56,21:13:56,1509,25,,,,7573.75,0
17180070,21:14:18,21:14:18,1510,26,,,,7766.6,0
17180070,21:14:58,21:14:58,1511,27,,,,8186.55,0
17180070,21:15:45,21:15:45,1512,28,,,,8633.03,0
17180070,21:16:31,21:16:31,1513,29,,,,9041.52,0
17180070,21:17:00,21:17:00,622,30,,,,9329.79,
17180070,21:21:59,21:21:59,623,31,,,,13012.75,0
17180070,21:27:00,21:27:00,9922,32,,1,,16555.37,
17180090,21:00:00,21:00:00,9598,1,,,1,0,
17180090,21:00:56,21:00:56,10775,2,,,,456.1,0
17180090,21:01:23,21:01:23,4303,3,,,,692.02,0
17180090,21:02:01,21:02:01,6547,4,,,,1086.92,0
17180090,21:02:54,21:02:54,4285,5,,,,1645.07,0
17180090,21:03:19,21:03:19,1497,6,,,,1902.61,0
17180090,21:03:41,21:03:41,4286,7,,,,2123.55,0
17180090,21:04:03,21:04:03,4287,8,,,,2310.3,0
17180090,21:04:40,21:04:40,8412,9,,,,2627.86,0
17180090,21:05:00,21:05:00,1498,10,,,,2792.33,
17180090,21:05:31,21:05:31,1499,11,,,,2988.52,0
17180090,21:05:54,21:05:54,1500,12,,,,3164.64,0
17180090,21:06:19,21:06:19,1501,13,,,,3335.98,0
17180090,21:06:47,21:06:47,1502,14,,,,3538.54,0
17180090,21:07:19,21:07:19,1503,15,,,,3768.08,0
17180090,21:07:57,21:07:57,6495,16,,,,4112.8,0
17180090,21:08:31,21:08:31,4283,17,,,,4413.47,0
17180090,21:10:00,21:10:00,1493,18,,,,5330.77,
17180090,21:10:54,21:10:54,9466,19,,,,5904.57,0
17180090,21:11:25,21:11:25,9465,20,,,,6240.36,0
17180090,21:11:51,21:11:51,1505,21,,,,6467.15,0
17180090,21:12:20,21:12:20,1506,22,,,,6729.07,0
17180090,21:12:46,21:12:46,1507,23,,,,7022.99,0
17180090,21:13:11,21:13:11,9464,24,,,,7263.71,0
17180090,21:13:56,21:13:56,1509,25,,,,7573.75,0
17180090,21:14:18,21:14:18,1510,26,,,,7766.6,0
17180090,21:14:58,21:14:58,1511,27,,,,8186.55,0
17180090,21:15:45,21:15:45,1512,28,,,,8633.03,0
17180090,21:16:31,21:16:31,1513,29,,,,9041.52,0
17180090,21:17:00,21:17:00,622,30,,,,9329.79,
17180090,21:21:59,21:21:59,623,31,,,,13012.75,0
17180090,21:27:00,21:27:00,9922,32,,1,,16555.37,
17204020,09:20:00,09:20:00,9598,1,,,1,0,
17204020,09:21:18,09:21:18,10775,2,,,,456.1,0
17204020,09:21:57,09:21:57,4303,3,,,,692.02,0
17204020,09:22:50,09:22:50,6547,4,,,,1086.92,0
17204020,09:24:03,09:24:03,4285,5,,,,1645.07,0
17204020,09:24:38,09:24:38,1497,6,,,,1902.61,0
17204020,09:25:09,09:25:09,4286,7,,,,2123.55,0
17204020,09:25:41,09:25:41,4287,8,,,,2310.3,0
17204020,09:26:32,09:26:32,8412,9,,,,2627.86,0
17204020,09:27:00,09:27:00,1498,10,,,,2792.33,
17204020,09:27:31,09:27:31,1499,11,,,,2988.52,0
17204020,09:27:54,09:27:54,1500,12,,,,3164.64,0
17204020,09:28:19,09:28:19,1501,13,,,,3335.98,0
17204020,09:28:47,09:28:47,1502,14,,,,3538.54,0
17204020,09:29:19,09:29:19,1503,15,,,,3768.08,0
17204020,09:29:57,09:29:57,6495,16,,,,4112.8,0
17204020,09:30:31,09:30:31,4283,17,,,,4413.47,0
17204020,09:32:00,09:32:00,1493,18,,,,5330.77,
17204020,09:33:17,09:33:17,9466,19,,,,5904.57,0
17204020,09:34:02,09:34:02,9465,20,,,,6240.36,0
17204020,09:34:38,09:34:38,1505,21,,,,6467.15,0
17204020,09:35:20,09:35:20,1506,22,,,,6729.07,0
17204020,09:35:57,09:35:57,1507,23,,,,7022.99,0
17204020,09:36:34,09:36:34,9464,24,,,,7263.71,0
17204020,09:37:37,09:37:37,1509,25,,,,7573.75,0
17204020,09:38:08,09:38:08,1510,26,,,,7766.6,0
17204020,09:39:05,09:39:05,1511,27,,,,8186.55,0
17204020,09:40:13,09:40:13,1512,28,,,,8633.03,0
17204020,09:41:18,09:41:18,1513,29,,,,9041.52,0
17204020,09:42:00,09:42:00,622,30,,,,9329.79,
17204020,09:46:59,09:46:59,623,31,,,,13012.75,0
17204020,09:52:00,09:52:00,9922,32,,1,,16555.37,
17204030,09:20:00,09:20:00,9598,1,,,1,0,
17204030,09:21:18,09:21:18,10775,2,,,,456.1,0
17204030,09:21:57,09:21:57,4303,3,,,,692.02,0
17204030,09:22:50,09:22:50,6547,4,,,,1086.92,0
17204030,09:24:03,09:24:03,4285,5,,,,1645.07,0
17204030,09:24:38,09:24:38,1497,6,,,,1902.61,0
17204030,09:25:09,09:25:09,4286,7,,,,2123.55,0
17204030,09:25:41,09:25:41,4287,8,,,,2310.3,0
17204030,09:26:32,09:26:32,8412,9,,,,2627.86,0
17204030,09:27:00,09:27:00,1498,10,,,,2792.33,
17204030,09:27:31,09:27:31,1499,11,,,,2988.52,0
17204030,09:27:54,09:27:54,1500,12,,,,3164.64,0
17204030,09:28:19,09:28:19,1501,13,,,,3335.98,0
17204030,09:28:47,09:28:47,1502,14,,,,3538.54,0
17204030,09:29:19,09:29:19,1503,15,,,,3768.08,0
17204030,09:29:57,09:29:57,6495,16,,,,4112.8,0
17204030,09:30:31,09:30:31,4283,17,,,,4413.47,0
17204030,09:32:00,09:32:00,1493,18,,,,5330.77,
17204030,09:33:17,09:33:17,9466,19,,,,5904.57,0
17204030,09:34:02,09:34:02,9465,20,,,,6240.36,0
17204030,09:34:38,09:34:38,1505,21,,,,6467.15,0
17204030,09:35:20,09:35:20,1506,22,,,,6729.07,0
17204030,09:35:57,09:35:57,1507,23,,,,7022.99,0
17204030,09:36:34,09:36:34,9464,24,,,,7263.71,0
17204030,09:37:37,09:37:37,1509,25,,,,7573.75,0
17204030,09:38:08,09:38:08,1510,26,,,,7766.6,0
17204030,09:39:05,09:39:05,1511,27,,,,8186.55,0
17204030,09:40:13,09:40:13,1512,28,,,,8633.03,0
17204030,09:41:18,09:41:18,1513,29,,,,9041.52,0
17204030,09:42:00,09:42:00,622,30,,,,9329.79,
17204030,09:46:59,09:46:59,623,31,,,,13012.75,0
17204030,09:52:00,09:52:00,9922,32,,1,,16555.37,
17204040,09:20:00,09:20:00,9598,1,,,1,0,
17204040,09:21:18,09:21:18,10775,2,,,,456.1,0
17204040,09:21:57,09:21:57,4303,3,,,,692.02,0
17204040,09:22:50,09:22:50,6547,4,,,,1086.92,0
17204040,09:24:03,09:24:03,4285,5,,,,1645.07,0
17204040,09:24:38,09:24:38,1497,6,,,,1902.61,0
17204040,09:25:09,09:25:09,4286,7,,,,2123.55,0
17204040,09:25:41,09:25:41,4287,8,,,,2310.3,0
17204040,09:26:32,09:26:32,8412,9,,,,2627.86,0
17204040,09:27:00,09:27:00,1498,10,,,,2792.33,
17204040,09:27:31,09:27:31,1499,11,,,,2988.52,0
17204040,09:27:54,09:27:54,1500,12,,,,3164.64,0
17204040,09:28:19,09:28:19,1501,13,,,,3335.98,0
17204040,09:28:47,09:28:47,1502,14,,,,3538.54,0
17204040,09:29:19,09:29:19,1503,15,,,,3768.08,0
17204040,09:29:57,09:29:57,6495,16,,,,4112.8,0
17204040,09:30:31,09:30:31,4283,17,,,,4413.47,0
17204040,09:32:00,09:32:00,1493,18,,,,5330.77,
17204040,09:33:17,09:33:17,9466,19,,,,5904.57,0
17204040,09:34:02,09:34:02,9465,20,,,,6240.36,0
17204040,09:34:38,09:34:38,1505,21,,,,6467.15,0
17204040,09:35:20,09:35:20,1506,22,,,,6729.07,0
17204040,09:35:57,09:35:57,1507,23,,,,7022.99,0
17204040,09:36:34,09:36:34,9464,24,,,,7263.71,0
17204040,09:37:37,09:37:37,1509,25,,,,7573.75,0
17204040,09:38:08,09:38:08,1510,26,,,,7766.6,0
17204040,09:39:05,09:39:05,1511,27,,,,8186.55,0
17204040,09:40:13,09:40:13,1512,28,,,,8633.03,0
17204040,09:41:18,09:41:18,1513,29,,,,9041.52,0
17204040,09:42:00,09:42:00,622,30,,,,9329.79,
17204040,09:46:59,09:46:59,623,31,,,,13012.75,0
17204040,09:52:00,09:52:00,9922,32,,1,,16555.37,
17204050,09:20:00,09:20:00,9598,1,,,1,0,
17204050,09:21:18,09:21:18,10775,2,,,,456.1,0
17204050,09:21:57,09:21:57,4303,3,,,,692.02,0
17204050,09:22:50,09:22:50,6547,4,,,,1086.92,0
17204050,09:24:03,09:24:03,4285,5,,,,1645.07,0
17204050,09:24:38,09:24:38,1497,6,,,,1902.61,0
17204050,09:25:09,09:25:09,4286,7,,,,2123.55,0
17204050,09:25:41,09:25:41,4287,8,,,,2310.3,0
17204050,09:26:32,09:26:32,8412,9,,,,2627.86,0
17204050,09:27:00,09:27:00,1498,10,,,,2792.33,
17204050,09:27:31,09:27:31,1499,11,,,,2988.52,0
17204050,09:27:54,09:27:54,1500,12,,,,3164.64,0
17204050,09:28:19,09:28:19,1501,13,,,,3335.98,0
17204050,09:28:47,09:28:47,1502,14,,,,3538.54,0
17204050,09:29:19,09:29:19,1503,15,,,,3768.08,0
17204050,09:29:57,09:29:57,6495,16,,,,4112.8,0
17204050,09:30:31,09:30:31,4283,17,,,,4413.47,0
17204050,09:32:00,09:32:00,1493,18,,,,5330.77,
17204050,09:33:17,09:33:17,9466,19,,,,5904.57,0
17204050,09:34:02,09:34:02,9465,20,,,,6240.36,0
17204050,09:34:38,09:34:38,1505,21,,,,6467.15,0
17204050,09:35:20,09:35:20,1506,22,,,,6729.07,0
17204050,09:35:57,09:35:57,1507,23,,,,7022.99,0
17204050,09:36:34,09:36:34,9464,24,,,,7263.71,0
17204050,09:37:37,09:37:37,1509,25,,,,7573.75,0
17204050,09:38:08,09:38:08,1510,26,,,,7766.6,0
17204050,09:39:05,09:39:05,1511,27,,,,8186.55,0
17204050,09:40:13,09:40:13,1512,28,,,,8633.03,0
17204050,09:41:18,09:41:18,1513,29,,,,9041.52,0
17204050,09:42:00,09:42:00,622,30,,,,9329.79,
17204050,09:46:59,09:46:59,623,31,,,,13012.75,0
17204050,09:52:00,09:52:00,9922,32,,1,,16555.37,
17204060,09:20:00,09:20:00,9598,1,,,1,0,
17204060,09:21:18,09:21:18,10775,2,,,,456.1,0
17204060,09:21:57,09:21:57,4303,3,,,,692.02,0
17204060,09:22:50,09:22:50,6547,4,,,,1086.92,0
17204060,09:24:03,09:24:03,4285,5,,,,1645.07,0
17204060,09:24:38,09:24:38,1497,6,,,,1902.61,0
17204060,09:25:09,09:25:09,4286,7,,,,2123.55,0
17204060,09:25:41,09:25:41,4287,8,,,,2310.3,0
17204060,09:26:32,09:26:32,8412,9,,,,2627.86,0
17204060,09:27:00,09:27:00,1498,10,,,,2792.33,
17204060,09:27:31,09:27:31,1499,11,,,,2988.52,0
17204060,09:27:54,09:27:54,1500,12,,,,3164.64,0
17204060,09:28:19,09:28:19,1501,13,,,,3335.98,0
17204060,09:28:47,09:28:47,1502,14,,,,3538.54,0
17204060,09:29:19,09:29:19,1503,15,,,,3768.08,0
17204060,09:29:57,09:29:57,6495,16,,,,4112.8,0
17204060,09:30:31,09:30:31,4283,17,,,,4413.47,0
17204060,09:32:00,09:32:00,1493,18,,,,5330.77,
17204060,09:33:17,09:33:17,9466,19,,,,5904.57,0
17204060,09:34:02,09:34:02,9465,20,,,,6240.36,0
17204060,09:34:38,09:34:38,1505,21,,,,6467.15,0
17204060,09:35:20,09:35:20,1506,22,,,,6729.07,0
17204060,09:35:57,09:35:57,1507,23,,,,7022.99,0
17204060,09:36:34,09:36:34,9464,24,,,,7263.71,0
17204060,09:37:37,09:37:37,1509,25,,,,7573.75,0
17204060,09:38:08,09:38:08,1510,26,,,,7766.6,0
17204060,09:39:05,09:39:05,1511,27,,,,8186.55,0
17204060,09:40:13,09:40:13,1512,28,,,,8633.03,0
17204060,09:41:18,09:41:18,1513,29,,,,9041.52,0
17204060,09:42:00,09:42:00,622,30,,,,9329.79,
17204060,09:46:59,09:46:59,623,31,,,,13012.75,0
17204060,09:52:00,09:52:00,9922,32,,1,,16555.37,
17204080,09:20:00,09:20:00,9598,1,,,1,0,
17204080,09:21:18,09:21:18,10775,2,,,,456.1,0
17204080,09:21:57,09:21:57,4303,3,,,,692.02,0
17204080,09:22:50,09:22:50,6547,4,,,,1086.92,0
17204080,09:24:03,09:24:03,4285,5,,,,1645.07,0
17204080,09:24:38,09:24:38,1497,6,,,,1902.61,0
17204080,09:25:09,09:25:09,4286,7,,,,2123.55,0
17204080,09:25:41,09:25:41,4287,8,,,,2310.3,0
17204080,09:26:32,09:26:32,8412,9,,,,2627.86,0
17204080,09:27:00,09:27:00,1498,10,,,,2792.33,
17204080,09:27:31,09:27:31,1499,11,,,,2988.52,0
17204080,09:27:54,09:27:54,1500,12,,,,3164.64,0
17204080,09:28:19,09:28:19,1501,13,,,,3335.98,0
17204080,09:28:47,09:28:47,1502,14,,,,3538.54,0
17204080,09:29:19,09:29:19,1503,15,,,,3768.08,0
17204080,09:29:57,09:29:57,6495,16,,,,4112.8,0
17204080,09:30:31,09:30:31,4283,17,,,,4413.47,0
17204080,09:32:00,09:32:00,1493,18,,,,5330.77,
17204080,09:33:17,09:33:17,9466,19,,,,5904.57,0
17204080,09:34:02,09:34:02,9465,20,,,,6240.36,0
17204080,09:34:38,09:34:38,1505,21,,,,6467.15,0
17204080,09:35:20,09:35:20,1506,22,,,,6729.07,0
17204080,09:35:57,09:35:57,1507,23,,,,7022.99,0
17204080,09:36:34,09:36:34,9464,24,,,,7263.71,0
17204080,09:37:37,09:37:37,1509,25,,,,7573.75,0
17204080,09:38:08,09:38:08,1510,26,,,,7766.6,0
17204080,09:39:05,09:39:05,1511,27,,,,8186.55,0
17204080,09:40:13,09:40:13,1512,28,,,,8633.03,0
17204080,09:41:18,09:41:18,1513,29,,,,9041.52,0
17204080,09:42:00,09:42:00,622,30,,,,9329.79,
17204080,09:46:59,09:46:59,623,31,,,,13012.75,0
17204080,09:52:00,09:52:00,9922,32,,1,,16555.37,
17256070,20:00:00,20:00:00,9598,1,,,1,0,
17256070,20:00:56,20:00:56,10775,2,,,,456.1,0
17256070,20:01:23,20:01:23,4303,3,,,,692.02,0
17256070,20:02:01,20:02:01,6547,4,,,,1086.92,0
17256070,20:02:54,20:02:54,4285,5,,,,1645.07,0
17256070,20:03:19,20:03:19,1497,6,,,,1902.61,0
17256070,20:03:41,20:03:41,4286,7,,,,2123.55,0
17256070,20:04:03,20:04:03,4287,8,,,,2310.3,0
17256070,20:04:40,20:04:40,8412,9,,,,2627.86,0
17256070,20:05:00,20:05:00,1498,10,,,,2792.33,
17256070,20:05:31,20:05:31,1499,11,,,,2988.52,0
17256070,20:05:54,20:05:54,1500,12,,,,3164.64,0
17256070,20:06:19,20:06:19,1501,13,,,,3335.98,0
17256070,20:06:47,20:06:47,1502,14,,,,3538.54,0
17256070,20:07:19,20:07:19,1503,15,,,,3768.08,0
17256070,20:07:57,20:07:57,6495,16,,,,4112.8,0
17256070,20:08:31,20:08:31,4283,17,,,,4413.47,0
17256070,20:10:00,20:10:00,1493,18,,,,5330.77,
17256070,20:10:54,20:10:54,9466,19,,,,5904.57,0
17256070,20:11:25,20:11:25,9465,20,,,,6240.36,0
17256070,20:11:51,20:11:51,1505,21,,,,6467.15,0
17256070,20:12:20,20:12:20,1506,22,,,,6729.07,0
17256070,20:12:46,20:12:46,1507,23,,,,7022.99,0
17256070,20:13:11,20:13:11,9464,24,,,,7263.71,0
17256070,20:13:56,20:13:56,1509,25,,,,7573.75,0
17256070,20:14:18,20:14:18,1510,26,,,,7766.6,0
17256070,20:14:58,20:14:58,1511,27,,,,8186.55,0
17256070,20:15:45,20:15:45,1512,28,,,,8633.03,0
17256070,20:16:31,20:16:31,1513,29,,,,9041.52,0
17256070,20:17:00,20:17:00,622,30,,,,9329.79,
17256070,20:21:59,20:21:59,623,31,,,,13012.75,0
17256070,20:27:00,20:27:00,9922,32,,1,,16555.37,
17256090,20:00:00,20:00:00,9598,1,,,1,0,
17256090,20:00:56,20:00:56,10775,2,,,,456.1,0
17256090,20:01:23,20:01:23,4303,3,,,,692.02,0
17256090,20:02:01,20:02:01,6547,4,,,,1086.92,0
17256090,20:02:54,20:02:54,4285,5,,,,1645.07,0
17256090,20:03:19,20:03:19,1497,6,,,,1902.61,0
17256090,20:03:41,20:03:41,4286,7,,,,2123.55,0
17256090,20:04:03,20:04:03,4287,8,,,,2310.3,0
17256090,20:04:40,20:04:40,8412,9,,,,2627.86,0
17256090,20:05:00,20:05:00,1498,10,,,,2792.33,
17256090,20:05:31,20:05:31,1499,11,,,,2988.52,0
17256090,20:05:54,20:05:54,1500,12,,,,3164.64,0
17256090,20:06:19,20:06:19,1501,13,,,,3335.98,0
17256090,20:06:47,20:06:47,1502,14,,,,3538.54,0
17256090,20:07:19,20:07:19,1503,15,,,,3768.08,0
17256090,20:07:57,20:07:57,6495,16,,,,4112.8,0
17256090,20:08:31,20:08:31,4283,17,,,,4413.47,0
17256090,20:10:00,20:10:00,1493,18,,,,5330.77,
17256090,20:10:54,20:10:54,9466,19,,,,5904.57,0
17256090,20:11:25,20:11:25,9465,20,,,,6240.36,0
17256090,20:11:51,20:11:51,1505,21,,,,6467.15,0
17256090,20:12:20,20:12:20,1506,22,,,,6729.07,0
17256090,20:12:46,20:12:46,1507,23,,,,7022.99,0
17256090,20:13:11,20:13:11,9464,24,,,,7263.71,0
17256090,20:13:56,20:13:56,1509,25,,,,7573.75,0
17256090,20:14:18,20:14:18,1510,26,,,,7766.6,0
17256090,20:14:58,20:14:58,1511,27,,,,8186.55,0
17256090,20:15:45,20:15:45,1512,28,,,,8633.03,0
17256090,20:16:31,20:16:31,1513,29,,,,9041.52,0
17256090,20:17:00,20:17:00,622,30,,,,9329.79,
17256090,20:21:59,20:21:59,623,31,,,,13012.75,0
17256090,20:27:00,20:27:00,9922,32,,1,,16555.37,
17932070,21:30:00,21:30:00,9598,1,,,1,0,
17932070,21:30:56,21:30:56,10775,2,,,,456.1,0
17932070,21:31:23,21:31:23,4303,3,,,,692.02,0
17932070,21:32:01,21:32:01,6547,4,,,,1086.92,0
17932070,21:32:54,21:32:54,4285,5,,,,1645.07,0
17932070,21:33:19,21:33:19,1497,6,,,,1902.61,0
17932070,21:33:41,21:33:41,4286,7,,,,2123.55,0
17932070,21:34:03,21:34:03,4287,8,,,,2310.3,0
17932070,21:34:40,21:34:40,8412,9,,,,2627.86,0
17932070,21:35:00,21:35:00,1498,10,,,,2792.33,
17932070,21:35:31,21:35:31,1499,11,,,,2988.52,0
17932070,21:35:54,21:35:54,1500,12,,,,3164.64,0
17932070,21:36:19,21:36:19,1501,13,,,,3335.98,0
17932070,21:36:47,21:36:47,1502,14,,,,3538.54,0
17932070,21:37:19,21:37:19,1503,15,,,,3768.08,0
17932070,21:37:57,21:37:57,6495,16,,,,4112.8,0
17932070,21:38:31,21:38:31,4283,17,,,,4413.47,0
17932070,21:40:00,21:40:00,1493,18,,,,5330.77,
17932070,21:40:54,21:40:54,9466,19,,,,5904.57,0
17932070,21:41:25,21:41:25,9465,20,,,,6240.36,0
17932070,21:41:51,21:41:51,1505,21,,,,6467.15,0
17932070,21:42:20,21:42:20,1506,22,,,,6729.07,0
17932070,21:42:46,21:42:46,1507,23,,,,7022.99,0
17932070,21:43:11,21:43:11,9464,24,,,,7263.71,0
17932070,21:43:56,21:43:56,1509,25,,,,7573.75,0
17932070,21:44:18,21:44:18,1510,26,,,,7766.6,0
17932070,21:44:58,21:44:58,1511,27,,,,8186.55,0
17932070,21:45:45,21:45:45,1512,28,,,,8633.03,0
17932070,21:46:31,21:46:31,1513,29,,,,9041.52,0
17932070,21:47:00,21:47:00,622,30,,,,9329.79,
17932070,21:51:59,21:51:59,623,31,,,,13012.75,0
17932070,21:57:00,21:57:00,9922,32,,1,,16555.37,
17932090,21:30:00,21:30:00,9598,1,,,1,0,
17932090,21:30:56,21:30:56,10775,2,,,,456.1,0
17932090,21:31:23,21:31:23,4303,3,,,,692.02,0
17932090,21:32:01,21:32:01,6547,4,,,,1086.92,0
17932090,21:32:54,21:32:54,4285,5,,,,1645.07,0
17932090,21:33:19,21:33:19,1497,6,,,,1902.61,0
17932090,21:33:41,21:33:41,4286,7,,,,2123.55,0
17932090,21:34:03,21:34:03,4287,8,,,,2310.3,0
17932090,21:34:40,21:34:40,8412,9,,,,2627.86,0
17932090,21:35:00,21:35:00,1498,10,,,,2792.33,
17932090,21:35:31,21:35:31,1499,11,,,,2988.52,0
17932090,21:35:54,21:35:54,1500,12,,,,3164.64,0
17932090,21:36:19,21:36:19,1501,13,,,,3335.98,0
17932090,21:36:47,21:36:47,1502,14,,,,3538.54,0
17932090,21:37:19,21:37:19,1503,15,,,,3768.08,0
17932090,21:37:57,21:37:57,6495,16,,,,4112.8,0
17932090,21:38:31,21:38:31,4283,17,,,,4413.47,0
17932090,21:40:00,21:40:00,1493,18,,,,5330.77,
17932090,21:40:54,21:40:54,9466,19,,,,5904.57,0
17932090,21:41:25,21:41:25,9465,20,,,,6240.36,0
17932090,21:41:51,21:41:51,1505,21,,,,6467.15,0
17932090,21:42:20,21:42:20,1506,22,,,,6729.07,0
17932090,21:42:46,21:42:46,1507,23,,,,7022.99,0
17932090,21:43:11,21:43:11,9464,24,,,,7263.71,0
17932090,21:43:56,21:43:56,1509,25,,,,7573.75,0
17932090,21:44:18,21:44:18,1510,26,,,,7766.6,0
17932090,21:44:58,21:44:58,1511,27,,,,8186.55,0
17932090,21:45:45,21:45:45,1512,28,,,,8633.03,0
17932090,21:46:31,21:46:31,1513,29,,,,9041.52,0
17932090,21:47:00,21:47:00,622,30,,,,9329.79,
17932090,21:51:59,21:51:59,623,31,,,,13012.75,0
17932090,21:57:00,21:57:00,9922,32,,1,,16555.37,
18196020,17:55:00,17:55:00,9598,1,,,1,0,
18196020,17:56:52,17:56:52,10775,2,,,,456.1,0
18196020,17:57:47,17:57:47,4303,3,,,,692.02,0
18196020,17:59:03,17:59:03,6547,4,,,,1086.92,0
18196020,18:00:48,18:00:48,4285,5,,,,1645.07,0
18196020,18:01:38,18:01:38,1497,6,,,,1902.61,0
18196020,18:02:22,18:02:22,4286,7,,,,2123.55,0
18196020,18:03:07,18:03:07,4287,8,,,,2310.3,0
18196020,18:04:20,18:04:20,8412,9,,,,2627.86,0
18196020,18:05:00,18:05:00,1498,10,,,,2792.33,
18196020,18:05:31,18:05:31,1499,11,,,,2988.52,0
18196020,18:05:54,18:05:54,1500,12,,,,3164.64,0
18196020,18:06:19,18:06:19,1501,13,,,,3335.98,0
18196020,18:06:47,18:06:47,1502,14,,,,3538.54,0
18196020,18:07:19,18:07:19,1503,15,,,,3768.08,0
18196020,18:07:57,18:07:57,6495,16,,,,4112.8,0
18196020,18:08:31,18:08:31,4283,17,,,,4413.47,0
18196020,18:10:00,18:10:00,1493,18,,,,5330.77,
18196020,18:11:02,18:11:02,9466,19,,,,5904.57,0
18196020,18:11:37,18:11:37,9465,20,,,,6240.36,0
18196020,18:12:06,18:12:06,1505,21,,,,6467.15,0
18196020,18:12:40,18:12:40,1506,22,,,,6729.07,0
18196020,18:13:10,18:13:10,1507,23,,,,7022.99,0
18196020,18:13:39,18:13:39,9464,24,,,,7263.71,0
18196020,18:14:30,18:14:30,1509,25,,,,7573.75,0
18196020,18:14:55,18:14:55,1510,26,,,,7766.6,0
18196020,18:15:40,18:15:40,1511,27,,,,8186.55,0
18196020,18:16:34,18:16:34,1512,28,,,,8633.03,0
18196020,18:17:26,18:17:26,1513,29,,,,9041.52,0
18196020,18:18:00,18:18:00,622,30,,,,9329.79,
18196020,18:23:59,18:23:59,623,31,,,,13012.75,0
18196020,18:30:00,18:30:00,9922,32,,1,,16555.37,
18196030,17:55:00,17:55:00,9598,1,,,1,0,
18196030,17:56:52,17:56:52,10775,2,,,,456.1,0
18196030,17:57:47,17:57:47,4303,3,,,,692.02,0
18196030,17:59:03,17:59:03,6547,4,,,,1086.92,0
18196030,18:00:48,18:00:48,4285,5,,,,1645.07,0
18196030,18:01:38,18:01:38,1497,6,,,,1902.61,0
18196030,18:02:22,18:02:22,4286,7,,,,2123.55,0
18196030,18:03:07,18:03:07,4287,8,,,,2310.3,0
18196030,18:04:20,18:04:20,8412,9,,,,2627.86,0
18196030,18:05:00,18:05:00,1498,10,,,,2792.33,
18196030,18:05:31,18:05:31,1499,11,,,,2988.52,0
18196030,18:05:54,18:05:54,1500,12,,,,3164.64,0
18196030,18:06:19,18:06:19,1501,13,,,,3335.98,0
18196030,18:06:47,18:06:47,1502,14,,,,3538.54,0
18196030,18:07:19,18:07:19,1503,15,,,,3768.08,0
18196030,18:07:57,18:07:57,6495,16,,,,4112.8,0
18196030,18:08:31,18:08:31,4283,17,,,,4413.47,0
18196030,18:10:00,18:10:00,1493,18,,,,5330.77,
18196030,18:11:02,18:11:02,9466,19,,,,5904.57,0
18196030,18:11:37,18:11:37,9465,20,,,,6240.36,0
18196030,18:12:06,18:12:06,1505,21,,,,6467.15,0
18196030,18:12:40,18:12:40,1506,22,,,,6729.07,0
18196030,18:13:10,18:13:10,1507,23,,,,7022.99,0
18196030,18:13:39,18:13:39,9464,24,,,,7263.71,0
18196030,18:14:30,18:14:30,1509,25,,,,7573.75,0
18196030,18:14:55,18:14:55,1510,26,,,,7766.6,0
18196030,18:15:40,18:15:40,1511,27,,,,8186.55,0
18196030,18:16:34,18:16:34,1512,28,,,,8633.03,0
18196030,18:17:26,18:17:26,1513,29,,,,9041.52,0
18196030,18:18:00,18:18:00,622,30,,,,9329.79,
18196030,18:23:59,18:23:59,623,31,,,,13012.75,0
18196030,18:30:00,18:30:00,9922,32,,1,,16555.37,
18196040,17:55:00,17:55:00,9598,1,,,1,0,
18196040,17:56:52,17:56:52,10775,2,,,,456.1,0
18196040,17:57:47,17:57:47,4303,3,,,,692.02,0
18196040,17:59:03,17:59:03,6547,4,,,,1086.92,0
18196040,18:00:48,18:00:48,4285,5,,,,1645.07,0
18196040,18:01:38,18:01:38,1497,6,,,,1902.61,0
18196040,18:02:22,18:02:22,4286,7,,,,2123.55,0
18196040,18:03:07,18:03:07,4287,8,,,,2310.3,0
18196040,18:04:20,18:04:20,8412,9,,,,2627.86,0
18196040,18:05:00,18:05:00,1498,10,,,,2792.33,
18196040,18:05:31,18:05:31,1499,11,,,,2988.52,0
18196040,18:05:54,18:05:54,1500,12,,,,3164.64,0
18196040,18:06:19,18:06:19,1501,13,,,,3335.98,0
18196040,18:06:47,18:06:47,1502,14,,,,3538.54,0
18196040,18:07:19,18:07:19,1503,15,,,,3768.08,0
18196040,18:07:57,18:07:57,6495,16,,,,4112.8,0
18196040,18:08:31,18:08:31,4283,17,,,,4413.47,0
18196040,18:10:00,18:10:00,1493,18,,,,5330.77,
18196040,18:11:02,18:11:02,9466,19,,,,5904.57,0
18196040,18:11:37,18:11:37,9465,20,,,,6240.36,0
18196040,18:12:06,18:12:06,1505,21,,,,6467.15,0
18196040,18:12:40,18:12:40,1506,22,,,,6729.07,0
18196040,18:13:10,18:13:10,1507,23,,,,7022.99,0
18196040,18:13:39,18:13:39,9464,24,,,,7263.71,0
18196040,18:14:30,18:14:30,1509,25,,,,7573.75,0
18196040,18:14:55,18:14:55,1510,26,,,,7766.6,0
18196040,18:15:40,18:15:40,1511,27,,,,8186.55,0
18196040,18:16:34,18:16:34,1512,28,,,,8633.03,0
18196040,18:17:26,18:17:26,1513,29,,,,9041.52,0
18196040,18:18:00,18:18:00,622,30,,,,9329.79,
18196040,18:23:59,18:23:59,623,31,,,,13012.75,0
18196040,18:30:00,18:30:00,9922,32,,1,,16555.37,
18196050,17:55:00,17:55:00,9598,1,,,1,0,
18196050,17:56:52,17:56:52,10775,2,,,,456.1,0
18196050,17:57:47,17:57:47,4303,3,,,,692.02,0
18196050,17:59:03,17:59:03,6547,4,,,,1086.92,0
18196050,18:00:48,18:00:48,4285,5,,,,1645.07,0
18196050,18:01:38,18:01:38,1497,6,,,,1902.61,0
18196050,18:02:22,18:02:22,4286,7,,,,2123.55,0
18196050,18:03:07,18:03:07,4287,8,,,,2310.3,0
18196050,18:04:20,18:04:20,8412,9,,,,2627.86,0
18196050,18:05:00,18:05:00,1498,10,,,,2792.33,
18196050,18:05:31,18:05:31,1499,11,,,,2988.52,0
18196050,18:05:54,18:05:54,1500,12,,,,3164.64,0
18196050,18:06:19,18:06:19,1501,13,,,,3335.98,0
18196050,18:06:47,18:06:47,1502,14,,,,3538.54,0
18196050,18:07:19,18:07:19,1503,15,,,,3768.08,0
18196050,18:07:57,18:07:57,6495,16,,,,4112.8,0
18196050,18:08:31,18:08:31,4283,17,,,,4413.47,0
18196050,18:10:00,18:10:00,1493,18,,,,5330.77,
18196050,18:11:02,18:11:02,9466,19,,,,5904.57,0
18196050,18:11:37,18:11:37,9465,20,,,,6240.36,0
18196050,18:12:06,18:12:06,1505,21,,,,6467.15,0
18196050,18:12:40,18:12:40,1506,22,,,,6729.07,0
18196050,18:13:10,18:13:10,1507,23,,,,7022.99,0
18196050,18:13:39,18:13:39,9464,24,,,,7263.71,0
18196050,18:14:30,18:14:30,1509,25,,,,7573.75,0
18196050,18:14:55,18:14:55,1510,26,,,,7766.6,0
18196050,18:15:40,18:15:40,1511,27,,,,8186.55,0
18196050,18:16:34,18:16:34,1512,28,,,,8633.03,0
18196050,18:17:26,18:17:26,1513,29,,,,9041.52,0
18196050,18:18:00,18:18:00,622,30,,,,9329.79,
18196050,18:23:59,18:23:59,623,31,,,,13012.75,0
18196050,18:30:00,18:30:00,9922,32,,1,,16555.37,
18196060,17:55:00,17:55:00,9598,1,,,1,0,
18196060,17:56:52,17:56:52,10775,2,,,,456.1,0
18196060,17:57:47,17:57:47,4303,3,,,,692.02,0
18196060,17:59:03,17:59:03,6547,4,,,,1086.92,0
18196060,18:00:48,18:00:48,4285,5,,,,1645.07,0
18196060,18:01:38,18:01:38,1497,6,,,,1902.61,0
18196060,18:02:22,18:02:22,4286,7,,,,2123.55,0
18196060,18:03:07,18:03:07,4287,8,,,,2310.3,0
18196060,18:04:20,18:04:20,8412,9,,,,2627.86,0
18196060,18:05:00,18:05:00,1498,10,,,,2792.33,
18196060,18:05:31,18:05:31,1499,11,,,,2988.52,0
18196060,18:05:54,18:05:54,1500,12,,,,3164.64,0
18196060,18:06:19,18:06:19,1501,13,,,,3335.98,0
18196060,18:06:47,18:06:47,1502,14,,,,3538.54,0
18196060,18:07:19,18:07:19,1503,15,,,,3768.08,0
18196060,18:07:57,18:07:57,6495,16,,,,4112.8,0
18196060,18:08:31,18:08:31,4283,17,,,,4413.47,0
18196060,18:10:00,18:10:00,1493,18,,,,5330.77,
18196060,18:11:02,18:11:02,9466,19,,,,5904.57,0
18196060,18:11:37,18:11:37,9465,20,,,,6240.36,0
18196060,18:12:06,18:12:06,1505,21,,,,6467.15,0
18196060,18:12:40,18:12:40,1506,22,,,,6729.07,0
18196060,18:13:10,18:13:10,1507,23,,,,7022.99,0
18196060,18:13:39,18:13:39,9464,24,,,,7263.71,0
18196060,18:14:30,18:14:30,1509,25,,,,7573.75,0
18196060,18:14:55,18:14:55,1510,26,,,,7766.6,0
18196060,18:15:40,18:15:40,1511,27,,,,8186.55,0
18196060,18:16:34,18:16:34,1512,28,,,,8633.03,0
18196060,18:17:26,18:17:26,1513,29,,,,9041.52,0
18196060,18:18:00,18:18:00,622,30,,,,9329.79,
18196060,18:23:59,18:23:59,623,31,,,,13012.75,0
18196060,18:30:00,18:30:00,9922,32,,1,,16555.37,
18196080,17:55:00,17:55:00,9598,1,,,1,0,
18196080,17:56:52,17:56:52,10775,2,,,,456.1,0
18196080,17:57:47,17:57:47,4303,3,,,,692.02,0
18196080,17:59:03,17:59:03,6547,4,,,,1086.92,0
18196080,18:00:48,18:00:48,4285,5,,,,1645.07,0
18196080,18:01:38,18:01:38,1497,6,,,,1902.61,0
18196080,18:02:22,18:02:22,4286,7,,,,2123.55,0
18196080,18:03:07,18:03:07,4287,8,,,,2310.3,0
18196080,18:04:20,18:04:20,8412,9,,,,2627.86,0
18196080,18:05:00,18:05:00,1498,10,,,,2792.33,
18196080,18:05:31,18:05:31,1499,11,,,,2988.52,0
18196080,18:05:54,18:05:54,1500,12,,,,3164.64,0
18196080,18:06:19,18:06:19,1501,13,,,,3335.98,0
18196080,18:06:47,18:06:47,1502,14,,,,3538.54,0
18196080,18:07:19,18:07:19,1503,15,,,,3768.08,0
18196080,18:07:57,18:07:57,6495,16,,,,4112.8,0
18196080,18:08:31,18:08:31,4283,17,,,,4413.47,0
18196080,18:10:00,18:10:00,1493,18,,,,5330.77,
18196080,18:11:02,18:11:02,9466,19,,,,5904.57,0
18196080,18:11:37,18:11:37,9465,20,,,,6240.36,0
18196080,18:12:06,18:12:06,1505,21,,,,6467.15,0
18196080,18:12:40,18:12:40,1506,22,,,,6729.07,0
18196080,18:13:10,18:13:10,1507,23,,,,7022.99,0
18196080,18:13:39,18:13:39,9464,24,,,,7263.71,0
18196080,18:14:30,18:14:30,1509,25,,,,7573.75,0
18196080,18:14:55,18:14:55,1510,26,,,,7766.6,0
18196080,18:15:40,18:15:40,1511,27,,,,8186.55,0
18196080,18:16:34,18:16:34,1512,28,,,,8633.03,0
18196080,18:17:26,18:17:26,1513,29,,,,9041.52,0
18196080,18:18:00,18:18:00,622,30,,,,9329.79,
18196080,18:23:59,18:23:59,623,31,,,,13012.75,0
18196080,18:30:00,18:30:00,9922,32,,1,,16555.37,
18217010,20:45:00,20:45:00,9598,1,,,1,0,
18217010,20:45:56,20:45:56,10775,2,,,,456.1,0
18217010,20:46:23,20:46:23,4303,3,,,,692.02,0
18217010,20:47:01,20:47:01,6547,4,,,,1086.92,0
18217010,20:47:54,20:47:54,4285,5,,,,1645.07,0
18217010,20:48:19,20:48:19,1497,6,,,,1902.61,0
18217010,20:48:41,20:48:41,4286,7,,,,2123.55,0
18217010,20:49:03,20:49:03,4287,8,,,,2310.3,0
18217010,20:49:40,20:49:40,8412,9,,,,2627.86,0
18217010,20:50:00,20:50:00,1498,10,,,,2792.33,
18217010,20:50:31,20:50:31,1499,11,,,,2988.52,0
18217010,20:50:54,20:50:54,1500,12,,,,3164.64,0
18217010,20:51:19,20:51:19,1501,13,,,,3335.98,0
18217010,20:51:47,20:51:47,1502,14,,,,3538.54,0
18217010,20:52:19,20:52:19,1503,15,,,,3768.08,0
18217010,20:52:57,20:52:57,6495,16,,,,4112.8,0
18217010,20:53:31,20:53:31,4283,17,,,,4413.47,0
18217010,20:55:00,20:55:00,1493,18,,,,5330.77,
18217010,20:55:54,20:55:54,9466,19,,,,5904.57,0
18217010,20:56:25,20:56:25,9465,20,,,,6240.36,0
18217010,20:56:51,20:56:51,1505,21,,,,6467.15,0
18217010,20:57:20,20:57:20,1506,22,,,,6729.07,0
18217010,20:57:46,20:57:46,1507,23,,,,7022.99,0
18217010,20:58:11,20:58:11,9464,24,,,,7263.71,0
18217010,20:58:56,20:58:56,1509,25,,,,7573.75,0
18217010,20:59:18,20:59:18,1510,26,,,,7766.6,0
18217010,20:59:58,20:59:58,1511,27,,,,8186.55,0
18217010,21:00:45,21:00:45,1512,28,,,,8633.03,0
18217010,21:01:31,21:01:31,1513,29,,,,9041.52,0
18217010,21:02:00,21:02:00,622,30,,,,9329.79,
18217010,21:06:59,21:06:59,623,31,,,,13012.75,0
18217010,21:12:00,21:12:00,9922,32,,1,,16555.37,
18217100,20:45:00,20:45:00,9598,1,,,1,0,
18217100,20:45:56,20:45:56,10775,2,,,,456.1,0
18217100,20:46:23,20:46:23,4303,3,,,,692.02,0
18217100,20:47:01,20:47:01,6547,4,,,,1086.92,0
18217100,20:47:54,20:47:54,4285,5,,,,1645.07,0
18217100,20:48:19,20:48:19,1497,6,,,,1902.61,0
18217100,20:48:41,20:48:41,4286,7,,,,2123.55,0
18217100,20:49:03,20:49:03,4287,8,,,,2310.3,0
18217100,20:49:40,20:49:40,8412,9,,,,2627.86,0
18217100,20:50:00,20:50:00,1498,10,,,,2792.33,
18217100,20:50:31,20:50:31,1499,11,,,,2988.52,0
18217100,20:50:54,20:50:54,1500,12,,,,3164.64,0
18217100,20:51:19,20:51:19,1501,13,,,,3335.98,0
18217100,20:51:47,20:51:47,1502,14,,,,3538.54,0
18217100,20:52:19,20:52:19,1503,15,,,,3768.08,0
18217100,20:52:57,20:52:57,6495,16,,,,4112.8,0
18217100,20:53:31,20:53:31,4283,17,,,,4413.47,0
18217100,20:55:00,20:55:00,1493,18,,,,5330.77,
18217100,20:55:54,20:55:54,9466,19,,,,5904.57,0
18217100,20:56:25,20:56:25,9465,20,,,,6240.36,0
18217100,20:56:51,20:56:51,1505,21,,,,6467.15,0
18217100,20:57:20,20:57:20,1506,22,,,,6729.07,0
18217100,20:57:46,20:57:46,1507,23,,,,7022.99,0
18217100,20:58:11,20:58:11,9464,24,,,,7263.71,0
18217100,20:58:56,20:58:56,1509,25,,,,7573.75,0
18217100,20:59:18,20:59:18,1510,26,,,,7766.6,0
18217100,20:59:58,20:59:58,1511,27,,,,8186.55,0
18217100,21:00:45,21:00:45,1512,28,,,,8633.03,0
18217100,21:01:31,21:01:31,1513,29,,,,9041.52,0
18217100,21:02:00,21:02:00,622,30,,,,9329.79,
18217100,21:06:59,21:06:59,623,31,,,,13012.75,0
18217100,21:12:00,21:12:00,9922,32,,1,,16555.37,
18217110,20:45:00,20:45:00,9598,1,,,1,0,
18217110,20:45:56,20:45:56,10775,2,,,,456.1,0
18217110,20:46:23,20:46:23,4303,3,,,,692.02,0
18217110,20:47:01,20:47:01,6547,4,,,,1086.92,0
18217110,20:47:54,20:47:54,4285,5,,,,1645.07,0
18217110,20:48:19,20:48:19,1497,6,,,,1902.61,0
18217110,20:48:41,20:48:41,4286,7,,,,2123.55,0
18217110,20:49:03,20:49:03,4287,8,,,,2310.3,0
18217110,20:49:40,20:49:40,8412,9,,,,2627.86,0
18217110,20:50:00,20:50:00,1498,10,,,,2792.33,
18217110,20:50:31,20:50:31,1499,11,,,,2988.52,0
18217110,20:50:54,20:50:54,1500,12,,,,3164.64,0
18217110,20:51:19,20:51:19,1501,13,,,,3335.98,0
18217110,20:51:47,20:51:47,1502,14,,,,3538.54,0
18217110,20:52:19,20:52:19,1503,15,,,,3768.08,0
18217110,20:52:57,20:52:57,6495,16,,,,4112.8,0
18217110,20:53:31,20:53:31,4283,17,,,,4413.47,0
18217110,20:55:00,20:55:00,1493,18,,,,5330.77,
18217110,20:55:54,20:55:54,9466,19,,,,5904.57,0
18217110,20:56:25,20:56:25,9465,20,,,,6240.36,0
18217110,20:56:51,20:56:51,1505,21,,,,6467.15,0
18217110,20:57:20,20:57:20,1506,22,,,,6729.07,0
18217110,20:57:46,20:57:46,1507,23,,,,7022.99,0
18217110,20:58:11,20:58:11,9464,24,,,,7263.71,0
18217110,20:58:56,20:58:56,1509,25,,,,7573.75,0
18217110,20:59:18,20:59:18,1510,26,,,,7766.6,0
18217110,20:59:58,20:59:58,1511,27,,,,8186.55,0
18217110,21:00:45,21:00:45,1512,28,,,,8633.03,0
18217110,21:01:31,21:01:31,1513,29,,,,9041.52,0
18217110,21:02:00,21:02:00,622,30,,,,9329.79,
18217110,21:06:59,21:06:59,623,31,,,,13012.75,0
18217110,21:12:00,21:12:00,9922,32,,1,,16555.37,
18274070,22:00:00,22:00:00,9598,1,,,1,0,
18274070,22:00:56,22:00:56,10775,2,,,,456.1,0
18274070,22:01:23,22:01:23,4303,3,,,,692.02,0
18274070,22:02:01,22:02:01,6547,4,,,,1086.92,0
18274070,22:02:54,22:02:54,4285,5,,,,1645.07,0
18274070,22:03:19,22:03:19,1497,6,,,,1902.61,0
18274070,22:03:41,22:03:41,4286,7,,,,2123.55,0
18274070,22:04:03,22:04:03,4287,8,,,,2310.3,0
18274070,22:04:40,22:04:40,8412,9,,,,2627.86,0
18274070,22:05:00,22:05:00,1498,10,,,,2792.33,
18274070,22:05:31,22:05:31,1499,11,,,,2988.52,0
18274070,22:05:54,22:05:54,1500,12,,,,3164.64,0
18274070,22:06:19,22:06:19,1501,13,,,,3335.98,0
18274070,22:06:47,22:06:47,1502,14,,,,3538.54,0
18274070,22:07:19,22:07:19,1503,15,,,,3768.08,0
18274070,22:07:57,22:07:57,6495,16,,,,4112.8,0
18274070,22:08:31,22:08:31,4283,17,,,,4413.47,0
18274070,22:10:00,22:10:00,1493,18,,,,5330.77,
18274070,22:10:54,22:10:54,9466,19,,,,5904.57,0
18274070,22:11:25,22:11:25,9465,20,,,,6240.36,0
18274070,22:11:51,22:11:51,1505,21,,,,6467.15,0
18274070,22:12:20,22:12:20,1506,22,,,,6729.07,0
18274070,22:12:46,22:12:46,1507,23,,,,7022.99,0
18274070,22:13:11,22:13:11,9464,24,,,,7263.71,0
18274070,22:13:56,22:13:56,1509,25,,,,7573.75,0
18274070,22:14:18,22:14:18,1510,26,,,,7766.6,0
18274070,22:14:58,22:14:58,1511,27,,,,8186.55,0
18274070,22:15:45,22:15:45,1512,28,,,,8633.03,0
18274070,22:16:31,22:16:31,1513,29,,,,9041.52,0
18274070,22:17:00,22:17:00,622,30,,,,9329.79,
18274070,22:21:59,22:21:59,623,31,,,,13012.75,0
18274070,22:27:00,22:27:00,9922,32,,1,,16555.37,
18274090,22:00:00,22:00:00,9598,1,,,1,0,
18274090,22:00:56,22:00:56,10775,2,,,,456.1,0
18274090,22:01:23,22:01:23,4303,3,,,,692.02,0
18274090,22:02:01,22:02:01,6547,4,,,,1086.92,0
18274090,22:02:54,22:02:54,4285,5,,,,1645.07,0
18274090,22:03:19,22:03:19,1497,6,,,,1902.61,0
18274090,22:03:41,22:03:41,4286,7,,,,2123.55,0
18274090,22:04:03,22:04:03,4287,8,,,,2310.3,0
18274090,22:04:40,22:04:40,8412,9,,,,2627.86,0
18274090,22:05:00,22:05:00,1498,10,,,,2792.33,
18274090,22:05:31,22:05:31,1499,11,,,,2988.52,0
18274090,22:05:54,22:05:54,1500,12,,,,3164.64,0
18274090,22:06:19,22:06:19,1501,13,,,,3335.98,0
18274090,22:06:47,22:06:47,1502,14,,,,3538.54,0
18274090,22:07:19,22:07:19,1503,15,,,,3768.08,0
18274090,22:07:57,22:07:57,6495,16,,,,4112.8,0
18274090,22:08:31,22:08:31,4283,17,,,,4413.47,0
18274090,22:10:00,22:10:00,1493,18,,,,5330.77,
18274090,22:10:54,22:10:54,9466,19,,,,5904.57,0
18274090,22:11:25,22:11:25,9465,20,,,,6240.36,0
18274090,22:11:51,22:11:51,1505,21,,,,6467.15,0
18274090,22:12:20,22:12:20,1506,22,,,,6729.07,0
18274090,22:12:46,22:12:46,1507,23,,,,7022.99,0
18274090,22:13:11,22:13:11,9464,24,,,,7263.71,0
18274090,22:13:56,22:13:56,1509,25,,,,7573.75,0
18274090,22:14:18,22:14:18,1510,26,,,,7766.6,0
18274090,22:14:58,22:14:58,1511,27,,,,8186.55,0
18274090,22:15:45,22:15:45,1512,28,,,,8633.03,0
18274090,22:16:31,22:16:31,1513,29,,,,9041.52,0
18274090,22:17:00,22:17:00,622,30,,,,9329.79,
18274090,22:21:59,22:21:59,623,31,,,,13012.75,0
18274090,22:27:00,22:27:00,9922,32,,1,,16555.37,
18574070,09:30:00,09:30:00,9598,1,,,1,0,
18574070,09:30:56,09:30:56,10775,2,,,,456.1,0
18574070,09:31:23,09:31:23,4303,3,,,,692.02,0
18574070,09:32:01,09:32:01,6547,4,,,,1086.92,0
18574070,09:32:54,09:32:54,4285,5,,,,1645.07,0
18574070,09:33:19,09:33:19,1497,6,,,,1902.61,0
18574070,09:33:41,09:33:41,4286,7,,,,2123.55,0
18574070,09:34:03,09:34:03,4287,8,,,,2310.3,0
18574070,09:34:40,09:34:40,8412,9,,,,2627.86,0
18574070,09:35:00,09:35:00,1498,10,,,,2792.33,
18574070,09:35:31,09:35:31,1499,11,,,,2988.52,0
18574070,09:35:54,09:35:54,1500,12,,,,3164.64,0
18574070,09:36:19,09:36:19,1501,13,,,,3335.98,0
18574070,09:36:47,09:36:47,1502,14,,,,3538.54,0
18574070,09:37:19,09:37:19,1503,15,,,,3768.08,0
18574070,09:37:57,09:37:57,6495,16,,,,4112.8,0
18574070,09:38:31,09:38:31,4283,17,,,,4413.47,0
18574070,09:40:00,09:40:00,1493,18,,,,5330.77,
18574070,09:40:54,09:40:54,9466,19,,,,5904.57,0
18574070,09:41:25,09:41:25,9465,20,,,,6240.36,0
18574070,09:41:51,09:41:51,1505,21,,,,6467.15,0
18574070,09:42:20,09:42:20,1506,22,,,,6729.07,0
18574070,09:42:46,09:42:46,1507,23,,,,7022.99,0
18574070,09:43:11,09:43:11,9464,24,,,,7263.71,0
18574070,09:43:56,09:43:56,1509,25,,,,7573.75,0
18574070,09:44:18,09:44:18,1510,26,,,,7766.6,0
18574070,09:44:58,09:44:58,1511,27,,,,8186.55,0
18574070,09:45:45,09:45:45,1512,28,,,,8633.03,0
18574070,09:46:31,09:46:31,1513,29,,,,9041.52,0
18574070,09:47:00,09:47:00,622,30,,,,9329.79,
18574070,09:51:59,09:51:59,623,31,,,,13012.75,0
18574070,09:57:00,09:57:00,9922,32,,1,,16555.37,
18574090,09:30:00,09:30:00,9598,1,,,1,0,
18574090,09:30:56,09:30:56,10775,2,,,,456.1,0
18574090,09:31:23,09:31:23,4303,3,,,,692.02,0
18574090,09:32:01,09:32:01,6547,4,,,,1086.92,0
18574090,09:32:54,09:32:54,4285,5,,,,1645.07,0
18574090,09:33:19,09:33:19,1497,6,,,,1902.61,0
18574090,09:33:41,09:33:41,4286,7,,,,2123.55,0
18574090,09:34:03,09:34:03,4287,8,,,,2310.3,0
18574090,09:34:40,09:34:40,8412,9,,,,2627.86,0
18574090,09:35:00,09:35:00,1498,10,,,,2792.33,
18574090,09:35:31,09:35:31,1499,11,,,,2988.52,0
18574090,09:35:54,09:35:54,1500,12,,,,3164.64,0
18574090,09:36:19,09:36:19,1501,13,,,,3335.98,0
18574090,09:36:47,09:36:47,1502,14,,,,3538.54,0
18574090,09:37:19,09:37:19,1503,15,,,,3768.08,0
18574090,09:37:57,09:37:57,6495,16,,,,4112.8,0
18574090,09:38:31,09:38:31,4283,17,,,,4413.47,0
18574090,09:40:00,09:40:00,1493,18,,,,5330.77,
18574090,09:40:54,09:40:54,9466,19,,,,5904.57,0
18574090,09:41:25,09:41:25,9465,20,,,,6240.36,0
18574090,09:41:51,09:41:51,1505,21,,,,6467.15,0
18574090,09:42:20,09:42:20,1506,22,,,,6729.07,0
18574090,09:42:46,09:42:46,1507,23,,,,7022.99,0
18574090,09:43:11,09:43:11,9464,24,,,,7263.71,0
18574090,09:43:56,09:43:56,1509,25,,,,7573.75,0
18574090,09:44:18,09:44:18,1510,26,,,,7766.6,0
18574090,09:44:58,09:44:58,1511,27,,,,8186.55,0
18574090,09:45:45,09:45:45,1512,28,,,,8633.03,0
18574090,09:46:31,09:46:31,1513,29,,,,9041.52,0
18574090,09:47:00,09:47:00,622,30,,,,9329.79,
18574090,09:51:59,09:51:59,623,31,,,,13012.75,0
18574090,09:57:00,09:57:00,9922,32,,1,,16555.37,
18649020,11:25:00,11:25:00,9598,1,,,1,0,
18649020,11:26:18,11:26:18,10775,2,,,,456.1,0
18649020,11:26:57,11:26:57,4303,3,,,,692.02,0
18649020,11:27:50,11:27:50,6547,4,,,,1086.92,0
18649020,11:29:03,11:29:03,4285,5,,,,1645.07,0
18649020,11:29:38,11:29:38,1497,6,,,,1902.61,0
18649020,11:30:09,11:30:09,4286,7,,,,2123.55,0
18649020,11:30:41,11:30:41,4287,8,,,,2310.3,0
18649020,11:31:32,11:31:32,8412,9,,,,2627.86,0
18649020,11:32:00,11:32:00,1498,10,,,,2792.33,
18649020,11:32:37,11:32:37,1499,11,,,,2988.52,0
18649020,11:33:05,11:33:05,1500,12,,,,3164.64,0
18649020,11:33:35,11:33:35,1501,13,,,,3335.98,0
18649020,11:34:08,11:34:08,1502,14,,,,3538.54,0
18649020,11:34:47,11:34:47,1503,15,,,,3768.08,0
18649020,11:35:32,11:35:32,6495,16,,,,4112.8,0
18649020,11:36:13,11:36:13,4283,17,,,,4413.47,0
18649020,11:38:00,11:38:00,1493,18,,,,5330.77,
18649020,11:39:09,11:39:09,9466,19,,,,5904.57,0
18649020,11:39:50,11:39:50,9465,20,,,,6240.36,0
18649020,11:40:22,11:40:22,1505,21,,,,6467.15,0
18649020,11:41:00,11:41:00,1506,22,,,,6729.07,0
18649020,11:41:34,11:41:34,1507,23,,,,7022.99,0
18649020,11:42:06,11:42:06,9464,24,,,,7263.71,0
18649020,11:43:04,11:43:04,1509,25,,,,7573.75,0
18649020,11:43:32,11:43:32,1510,26,,,,7766.6,0
18649020,11:44:23,11:44:23,1511,27,,,,8186.55,0
18649020,11:45:23,11:45:23,1512,28,,,,8633.03,0
18649020,11:46:22,11:46:22,1513,29,,,,9041.52,0
18649020,11:47:00,11:47:00,622,30,,,,9329.79,
18649020,11:51:59,11:51:59,623,31,,,,13012.75,0
18649020,11:57:00,11:57:00,9922,32,,1,,16555.37,
18649030,11:25:00,11:25:00,9598,1,,,1,0,
18649030,11:26:18,11:26:18,10775,2,,,,456.1,0
18649030,11:26:57,11:26:57,4303,3,,,,692.02,0
18649030,11:27:50,11:27:50,6547,4,,,,1086.92,0
18649030,11:29:03,11:29:03,4285,5,,,,1645.07,0
18649030,11:29:38,11:29:38,1497,6,,,,1902.61,0
18649030,11:30:09,11:30:09,4286,7,,,,2123.55,0
18649030,11:30:41,11:30:41,4287,8,,,,2310.3,0
18649030,11:31:32,11:31:32,8412,9,,,,2627.86,0
18649030,11:32:00,11:32:00,1498,10,,,,2792.33,
18649030,11:32:37,11:32:37,1499,11,,,,2988.52,0
18649030,11:33:05,11:33:05,1500,12,,,,3164.64,0
18649030,11:33:35,11:33:35,1501,13,,,,3335.98,0
18649030,11:34:08,11:34:08,1502,14,,,,3538.54,0
18649030,11:34:47,11:34:47,1503,15,,,,3768.08,0
18649030,11:35:32,11:35:32,6495,16,,,,4112.8,0
18649030,11:36:13,11:36:13,4283,17,,,,4413.47,0
18649030,11:38:00,11:38:00,1493,18,,,,5330.77,
18649030,11:39:09,11:39:09,9466,19,,,,5904.57,0
18649030,11:39:50,11:39:50,9465,20,,,,6240.36,0
18649030,11:40:22,11:40:22,1505,21,,,,6467.15,0
18649030,11:41:00,11:41:00,1506,22,,,,6729.07,0
18649030,11:41:34,11:41:34,1507,23,,,,7022.99,0
18649030,11:42:06,11:42:06,9464,24,,,,7263.71,0
18649030,11:43:04,11:43:04,1509,25,,,,7573.75,0
18649030,11:43:32,11:43:32,1510,26,,,,7766.6,0
18649030,11:44:23,11:44:23,1511,27,,,,8186.55,0
18649030,11:45:23,11:45:23,1512,28,,,,8633.03,0
18649030,11:46:22,11:46:22,1513,29,,,,9041.52,0
18649030,11:47:00,11:47:00,622,30,,,,9329.79,
18649030,11:51:59,11:51:59,623,31,,,,13012.75,0
18649030,11:57:00,11:57:00,9922,32,,1,,16555.37,
18649040,11:25:00,11:25:00,9598,1,,,1,0,
18649040,11:26:18,11:26:18,10775,2,,,,456.1,0
18649040,11:26:57,11:26:57,4303,3,,,,692.02,0
18649040,11:27:50,11:27:50,6547,4,,,,1086.92,0
18649040,11:29:03,11:29:03,4285,5,,,,1645.07,0
18649040,11:29:38,11:29:38,1497,6,,,,1902.61,0
18649040,11:30:09,11:30:09,4286,7,,,,2123.55,0
18649040,11:30:41,11:30:41,4287,8,,,,2310.3,0
18649040,11:31:32,11:31:32,8412,9,,,,2627.86,0
18649040,11:32:00,11:32:00,1498,10,,,,2792.33,
18649040,11:32:37,11:32:37,1499,11,,,,2988.52,0
18649040,11:33:05,11:33:05,1500,12,,,,3164.64,0
18649040,11:33:35,11:33:35,1501,13,,,,3335.98,0
18649040,11:34:08,11:34:08,1502,14,,,,3538.54,0
18649040,11:34:47,11:34:47,1503,15,,,,3768.08,0
18649040,11:35:32,11:35:32,6495,16,,,,4112.8,0
18649040,11:36:13,11:36:13,4283,17,,,,4413.47,0
18649040,11:38:00,11:38:00,1493,18,,,,5330.77,
18649040,11:39:09,11:39:09,9466,19,,,,5904.57,0
18649040,11:39:50,11:39:50,9465,20,,,,6240.36,0
18649040,11:40:22,11:40:22,1505,21,,,,6467.15,0
18649040,11:41:00,11:41:00,1506,22,,,,6729.07,0
18649040,11:41:34,11:41:34,1507,23,,,,7022.99,0
18649040,11:42:06,11:42:06,9464,24,,,,7263.71,0
18649040,11:43:04,11:43:04,1509,25,,,,7573.75,0
18649040,11:43:32,11:43:32,1510,26,,,,7766.6,0
18649040,11:44:23,11:44:23,1511,27,,,,8186.55,0
18649040,11:45:23,11:45:23,1512,28,,,,8633.03,0
18649040,11:46:22,11:46:22,1513,29,,,,9041.52,0
18649040,11:47:00,11:47:00,622,30,,,,9329.79,
18649040,11:51:59,11:51:59,623,31,,,,13012.75,0
18649040,11:57:00,11:57:00,9922,32,,1,,16555.37,
18649050,11:25:00,11:25:00,9598,1,,,1,0,
18649050,11:26:18,11:26:18,10775,2,,,,456.1,0
18649050,11:26:57,11:26:57,4303,3,,,,692.02,0
18649050,11:27:50,11:27:50,6547,4,,,,1086.92,0
18649050,11:29:03,11:29:03,4285,5,,,,1645.07,0
18649050,11:29:38,11:29:38,1497,6,,,,1902.61,0
18649050,11:30:09,11:30:09,4286,7,,,,2123.55,0
18649050,11:30:41,11:30:41,4287,8,,,,2310.3,0
18649050,11:31:32,11:31:32,8412,9,,,,2627.86,0
18649050,11:32:00,11:32:00,1498,10,,,,2792.33,
18649050,11:32:37,11:32:37,1499,11,,,,2988.52,0
18649050,11:33:05,11:33:05,1500,12,,,,3164.64,0
18649050,11:33:35,11:33:35,1501,13,,,,3335.98,0
18649050,11:34:08,11:34:08,1502,14,,,,3538.54,0
18649050,11:34:47,11:34:47,1503,15,,,,3768.08,0
18649050,11:35:32,11:35:32,6495,16,,,,4112.8,0
18649050,11:36:13,11:36:13,4283,17,,,,4413.47,0
18649050,11:38:00,11:38:00,1493,18,,,,5330.77,
18649050,11:39:09,11:39:09,9466,19,,,,5904.57,0
18649050,11:39:50,11:39:50,9465,20,,,,6240.36,0
18649050,11:40:22,11:40:22,1505,21,,,,6467.15,0
18649050,11:41:00,11:41:00,1506,22,,,,6729.07,0
18649050,11:41:34,11:41:34,1507,23,,,,7022.99,0
18649050,11:42:06,11:42:06,9464,24,,,,7263.71,0
18649050,11:43:04,11:43:04,1509,25,,,,7573.75,0
18649050,11:43:32,11:43:32,1510,26,,,,7766.6,0
18649050,11:44:23,11:44:23,1511,27,,,,8186.55,0
18649050,11:45:23,11:45:23,1512,28,,,,8633.03,0
18649050,11:46:22,11:46:22,1513,29,,,,9041.52,0
18649050,11:47:00,11:47:00,622,30,,,,9329.79,
18649050,11:51:59,11:51:59,623,31,,,,13012.75,0
18649050,11:57:00,11:57:00,9922,32,,1,,16555.37,
18649060,11:25:00,11:25:00,9598,1,,,1,0,
18649060,11:26:18,11:26:18,10775,2,,,,456.1,0
18649060,11:26:57,11:26:57,4303,3,,,,692.02,0
18649060,11:27:50,11:27:50,6547,4,,,,1086.92,0
18649060,11:29:03,11:29:03,4285,5,,,,1645.07,0
18649060,11:29:38,11:29:38,1497,6,,,,1902.61,0
18649060,11:30:09,11:30:09,4286,7,,,,2123.55,0
18649060,11:30:41,11:30:41,4287,8,,,,2310.3,0
18649060,11:31:32,11:31:32,8412,9,,,,2627.86,0
18649060,11:32:00,11:32:00,1498,10,,,,2792.33,
18649060,11:32:37,11:32:37,1499,11,,,,2988.52,0
18649060,11:33:05,11:33:05,1500,12,,,,3164.64,0
18649060,11:33:35,11:33:35,1501,13,,,,3335.98,0
18649060,11:34:08,11:34:08,1502,14,,,,3538.54,0
18649060,11:34:47,11:34:47,1503,15,,,,3768.08,0
18649060,11:35:32,11:35:32,6495,16,,,,4112.8,0
18649060,11:36:13,11:36:13,4283,17,,,,4413.47,0
18649060,11:38:00,11:38:00,1493,18,,,,5330.77,
18649060,11:39:09,11:39:09,9466,19,,,,5904.57,0
18649060,11:39:50,11:39:50,9465,20,,,,6240.36,0
18649060,11:40:22,11:40:22,1505,21,,,,6467.15,0
18649060,11:41:00,11:41:00,1506,22,,,,6729.07,0
18649060,11:41:34,11:41:34,1507,23,,,,7022.99,0
18649060,11:42:06,11:42:06,9464,24,,,,7263.71,0
18649060,11:43:04,11:43:04,1509,25,,,,7573.75,0
18649060,11:43:32,11:43:32,1510,26,,,,7766.6,0
18649060,11:44:23,11:44:23,1511,27,,,,8186.55,0
18649060,11:45:23,11:45:23,1512,28,,,,8633.03,0
18649060,11:46:22,11:46:22,1513,29,,,,9041.52,0
18649060,11:47:00,11:47:00,622,30,,,,9329.79,
18649060,11:51:59,11:51:59,623,31,,,,13012.75,0
18649060,11:57:00,11:57:00,9922,32,,1,,16555.37,
18649080,11:25:00,11:25:00,9598,1,,,1,0,
18649080,11:26:18,11:26:18,10775,2,,,,456.1,0
18649080,11:26:57,11:26:57,4303,3,,,,692.02,0
18649080,11:27:50,11:27:50,6547,4,,,,1086.92,0
18649080,11:29:03,11:29:03,4285,5,,,,1645.07,0
18649080,11:29:38,11:29:38,1497,6,,,,1902.61,0
18649080,11:30:09,11:30:09,4286,7,,,,2123.55,0
18649080,11:30:41,11:30:41,4287,8,,,,2310.3,0
18649080,11:31:32,11:31:32,8412,9,,,,2627.86,0
18649080,11:32:00,11:32:00,1498,10,,,,2792.33,
18649080,11:32:37,11:32:37,1499,11,,,,2988.52,0
18649080,11:33:05,11:33:05,1500,12,,,,3164.64,0
18649080,11:33:35,11:33:35,1501,13,,,,3335.98,0
18649080,11:34:08,11:34:08,1502,14,,,,3538.54,0
18649080,11:34:47,11:34:47,1503,15,,,,3768.08,0
18649080,11:35:32,11:35:32,6495,16,,,,4112.8,0
18649080,11:36:13,11:36:13,4283,17,,,,4413.47,0
18649080,11:38:00,11:38:00,1493,18,,,,5330.77,
18649080,11:39:09,11:39:09,9466,19,,,,5904.57,0
18649080,11:39:50,11:39:50,9465,20,,,,6240.36,0
18649080,11:40:22,11:40:22,1505,21,,,,6467.15,0
18649080,11:41:00,11:41:00,1506,22,,,,6729.07,0
18649080,11:41:34,11:41:34,1507,23,,,,7022.99,0
18649080,11:42:06,11:42:06,9464,24,,,,7263.71,0
18649080,11:43:04,11:43:04,1509,25,,,,7573.75,0
18649080,11:43:32,11:43:32,1510,26,,,,7766.6,0
18649080,11:44:23,11:44:23,1511,27,,,,8186.55,0
18649080,11:45:23,11:45:23,1512,28,,,,8633.03,0
18649080,11:46:22,11:46:22,1513,29,,,,9041.52,0
18649080,11:47:00,11:47:00,622,30,,,,9329.79,
18649080,11:51:59,11:51:59,623,31,,,,13012.75,0
18649080,11:57:00,11:57:00,9922,32,,1,,16555.37,
2057010,10:15:00,10:15:00,9598,1,,,1,0,
2057010,10:15:56,10:15:56,10775,2,,,,456.1,0
2057010,10:16:23,10:16:23,4303,3,,,,692.02,0
2057010,10:17:01,10:17:01,6547,4,,,,1086.92,0
2057010,10:17:54,10:17:54,4285,5,,,,1645.07,0
2057010,10:18:19,10:18:19,1497,6,,,,1902.61,0
2057010,10:18:41,10:18:41,4286,7,,,,2123.55,0
2057010,10:19:03,10:19:03,4287,8,,,,2310.3,0
2057010,10:19:40,10:19:40,8412,9,,,,2627.86,0
2057010,10:20:00,10:20:00,1498,10,,,,2792.33,
2057010,10:20:31,10:20:31,1499,11,,,,2988.52,0
2057010,10:20:54,10:20:54,1500,12,,,,3164.64,0
2057010,10:21:19,10:21:19,1501,13,,,,3335.98,0
2057010,10:21:47,10:21:47,1502,14,,,,3538.54,0
2057010,10:22:19,10:22:19,1503,15,,,,3768.08,0
2057010,10:22:57,10:22:57,6495,16,,,,4112.8,0
2057010,10:23:31,10:23:31,4283,17,,,,4413.47,0
2057010,10:25:00,10:25:00,1493,18,,,,5330.77,
2057010,10:25:54,10:25:54,9466,19,,,,5904.57,0
2057010,10:26:25,10:26:25,9465,20,,,,6240.36,0
2057010,10:26:51,10:26:51,1505,21,,,,6467.15,0
2057010,10:27:20,10:27:20,1506,22,,,,6729.07,0
2057010,10:27:46,10:27:46,1507,23,,,,7022.99,0
2057010,10:28:11,10:28:11,9464,24,,,,7263.71,0
2057010,10:28:56,10:28:56,1509,25,,,,7573.75,0
2057010,10:29:18,10:29:18,1510,26,,,,7766.6,0
2057010,10:29:58,10:29:58,1511,27,,,,8186.55,0
2057010,10:30:45,10:30:45,1512,28,,,,8633.03,0
2057010,10:31:31,10:31:31,1513,29,,,,9041.52,0
2057010,10:32:00,10:32:00,622,30,,,,9329.79,
2057010,10:36:59,10:36:59,623,31,,,,13012.75,0
2057010,10:42:00,10:42:00,9922,32,,1,,16555.37,
2057100,10:15:00,10:15:00,9598,1,,,1,0,
2057100,10:15:56,10:15:56,10775,2,,,,456.1,0
2057100,10:16:23,10:16:23,4303,3,,,,692.02,0
2057100,10:17:01,10:17:01,6547,4,,,,1086.92,0
2057100,10:17:54,10:17:54,4285,5,,,,1645.07,0
2057100,10:18:19,10:18:19,1497,6,,,,1902.61,0
2057100,10:18:41,10:18:41,4286,7,,,,2123.55,0
2057100,10:19:03,10:19:03,4287,8,,,,2310.3,0
2057100,10:19:40,10:19:40,8412,9,,,,2627.86,0
2057100,10:20:00,10:20:00,1498,10,,,,2792.33,
2057100,10:20:31,10:20:31,1499,11,,,,2988.52,0
2057100,10:20:54,10:20:54,1500,12,,,,3164.64,0
2057100,10:21:19,10:21:19,1501,13,,,,3335.98,0
2057100,10:21:47,10:21:47,1502,14,,,,3538.54,0
2057100,10:22:19,10:22:19,1503,15,,,,3768.08,0
2057100,10:22:57,10:22:57,6495,16,,,,4112.8,0
2057100,10:23:31,10:23:31,4283,17,,,,4413.47,0
2057100,10:25:00,10:25:00,1493,18,,,,5330.77,
2057100,10:25:54,10:25:54,9466,19,,,,5904.57,0
2057100,10:26:25,10:26:25,9465,20,,,,6240.36,0
2057100,10:26:51,10:26:51,1505,21,,,,6467.15,0
2057100,10:27:20,10:27:20,1506,22,,,,6729.07,0
2057100,10:27:46,10:27:46,1507,23,,,,7022.99,0
2057100,10:28:11,10:28:11,9464,24,,,,7263.71,0
2057100,10:28:56,10:28:56,1509,25,,,,7573.75,0
2057100,10:29:18,10:29:18,1510,26,,,,7766.6,0
2057100,10:29:58,10:29:58,1511,27,,,,8186.55,0
2057100,10:30:45,10:30:45,1512,28,,,,8633.03,0
2057100,10:31:31,10:31:31,1513,29,,,,9041.52,0
2057100,10:32:00,10:32:00,622,30,,,,9329.79,
2057100,10:36:59,10:36:59,623,31,,,,13012.75,0
2057100,10:42:00,10:42:00,9922,32,,1,,16555.37,
2057110,10:15:00,10:15:00,9598,1,,,1,0,
2057110,10:15:56,10:15:56,10775,2,,,,456.1,0
2057110,10:16:23,10:16:23,4303,3,,,,692.02,0
2057110,10:17:01,10:17:01,6547,4,,,,1086.92,0
2057110,10:17:54,10:17:54,4285,5,,,,1645.07,0
2057110,10:18:19,10:18:19,1497,6,,,,1902.61,0
2057110,10:18:41,10:18:41,4286,7,,,,2123.55,0
2057110,10:19:03,10:19:03,4287,8,,,,2310.3,0
2057110,10:19:40,10:19:40,8412,9,,,,2627.86,0
2057110,10:20:00,10:20:00,1498,10,,,,2792.33,
2057110,10:20:31,10:20:31,1499,11,,,,2988.52,0
2057110,10:20:54,10:20:54,1500,12,,,,3164.64,0
2057110,10:21:19,10:21:19,1501,13,,,,3335.98,0
2057110,10:21:47,10:21:47,1502,14,,,,3538.54,0
2057110,10:22:19,10:22:19,1503,15,,,,3768.08,0
2057110,10:22:57,10:22:57,6495,16,,,,4112.8,0
2057110,10:23:31,10:23:31,4283,17,,,,4413.47,0
2057110,10:25:00,10:25:00,1493,18,,,,5330.77,
2057110,10:25:54,10:25:54,9466,19,,,,5904.57,0
2057110,10:26:25,10:26:25,9465,20,,,,6240.36,0
2057110,10:26:51,10:26:51,1505,21,,,,6467.15,0
2057110,10:27:20,10:27:20,1506,22,,,,6729.07,0
2057110,10:27:46,10:27:46,1507,23,,,,7022.99,0
2057110,10:28:11,10:28:11,9464,24,,,,7263.71,0
2057110,10:28:56,10:28:56,1509,25,,,,7573.75,0
2057110,10:29:18,10:29:18,1510,26,,,,7766.6,0
2057110,10:29:58,10:29:58,1511,27,,,,8186.55,0
2057110,10:30:45,10:30:45,1512,28,,,,8633.03,0
2057110,10:31:31,10:31:31,1513,29,,,,9041.52,0
2057110,10:32:00,10:32:00,622,30,,,,9329.79,
2057110,10:36:59,10:36:59,623,31,,,,13012.75,0
2057110,10:42:00,10:42:00,9922,32,,1,,16555.37,
2059070,13:30:00,13:30:00,9598,1,,,1,0,
2059070,13:30:56,13:30:56,10775,2,,,,456.1,0
2059070,13:31:23,13:31:23,4303,3,,,,692.02,0
2059070,13:32:01,13:32:01,6547,4,,,,1086.92,0
2059070,13:32:54,13:32:54,4285,5,,,,1645.07,0
2059070,13:33:19,13:33:19,1497,6,,,,1902.61,0
2059070,13:33:41,13:33:41,4286,7,,,,2123.55,0
2059070,13:34:03,13:34:03,4287,8,,,,2310.3,0
2059070,13:34:40,13:34:40,8412,9,,,,2627.86,0
2059070,13:35:00,13:35:00,1498,10,,,,2792.33,
2059070,13:35:31,13:35:31,1499,11,,,,2988.52,0
2059070,13:35:54,13:35:54,1500,12,,,,3164.64,0
2059070,13:36:19,13:36:19,1501,13,,,,3335.98,0
2059070,13:36:47,13:36:47,1502,14,,,,3538.54,0
2059070,13:37:19,13:37:19,1503,15,,,,3768.08,0
2059070,13:37:57,13:37:57,6495,16,,,,4112.8,0
2059070,13:38:31,13:38:31,4283,17,,,,4413.47,0
2059070,13:40:00,13:40:00,1493,18,,,,5330.77,
2059070,13:40:54,13:40:54,9466,19,,,,5904.57,0
2059070,13:41:25,13:41:25,9465,20,,,,6240.36,0
2059070,13:41:51,13:41:51,1505,21,,,,6467.15,0
2059070,13:42:20,13:42:20,1506,22,,,,6729.07,0
2059070,13:42:46,13:42:46,1507,23,,,,7022.99,0
2059070,13:43:11,13:43:11,9464,24,,,,7263.71,0
2059070,13:43:56,13:43:56,1509,25,,,,7573.75,0
2059070,13:44:18,13:44:18,1510,26,,,,7766.6,0
2059070,13:44:58,13:44:58,1511,27,,,,8186.55,0
2059070,13:45:45,13:45:45,1512,28,,,,8633.03,0
2059070,13:46:31,13:46:31,1513,29,,,,9041.52,0
2059070,13:47:00,13:47:00,622,30,,,,9329.79,
2059070,13:51:59,13:51:59,623,31,,,,13012.75,0
2059070,13:57:00,13:57:00,9922,32,,1,,16555.37,
2059090,13:30:00,13:30:00,9598,1,,,1,0,
2059090,13:30:56,13:30:56,10775,2,,,,456.1,0
2059090,13:31:23,13:31:23,4303,3,,,,692.02,0
2059090,13:32:01,13:32:01,6547,4,,,,1086.92,0
2059090,13:32:54,13:32:54,4285,5,,,,1645.07,0
2059090,13:33:19,13:33:19,1497,6,,,,1902.61,0
2059090,13:33:41,13:33:41,4286,7,,,,2123.55,0
2059090,13:34:03,13:34:03,4287,8,,,,2310.3,0
2059090,13:34:40,13:34:40,8412,9,,,,2627.86,0
2059090,13:35:00,13:35:00,1498,10,,,,2792.33,
2059090,13:35:31,13:35:31,1499,11,,,,2988.52,0
2059090,13:35:54,13:35:54,1500,12,,,,3164.64,0
2059090,13:36:19,13:36:19,1501,13,,,,3335.98,0
2059090,13:36:47,13:36:47,1502,14,,,,3538.54,0
2059090,13:37:19,13:37:19,1503,15,,,,3768.08,0
2059090,13:37:57,13:37:57,6495,16,,,,4112.8,0
2059090,13:38:31,13:38:31,4283,17,,,,4413.47,0
2059090,13:40:00,13:40:00,1493,18,,,,5330.77,
2059090,13:40:54,13:40:54,9466,19,,,,5904.57,0
2059090,13:41:25,13:41:25,9465,20,,,,6240.36,0
2059090,13:41:51,13:41:51,1505,21,,,,6467.15,0
2059090,13:42:20,13:42:20,1506,22,,,,6729.07,0
2059090,13:42:46,13:42:46,1507,23,,,,7022.99,0
2059090,13:43:11,13:43:11,9464,24,,,,7263.71,0
2059090,13:43:56,13:43:56,1509,25,,,,7573.75,0
2059090,13:44:18,13:44:18,1510,26,,,,7766.6,0
2059090,13:44:58,13:44:58,1511,27,,,,8186.55,0
2059090,13:45:45,13:45:45,1512,28,,,,8633.03,0
2059090,13:46:31,13:46:31,1513,29,,,,9041.52,0
2059090,13:47:00,13:47:00,622,30,,,,9329.79,
2059090,13:51:59,13:51:59,623,31,,,,13012.75,0
2059090,13:57:00,13:57:00,9922,32,,1,,16555.37,
216070,23:09:00,23:09:00,1493,1,,,1,0,
216070,23:09:43,23:09:43,9466,2,,,,570.4,0
216070,23:10:11,23:10:11,9465,3,,,,891.37,0
216070,23:10:34,23:10:34,1505,4,,,,1118.18,0
216070,23:11:01,23:11:01,1506,5,,,,1380.1,0
216070,23:11:26,23:11:26,1507,6,,,,1673.93,0
216070,23:11:50,23:11:50,9464,7,,,,1914.65,0
216070,23:12:24,23:12:24,1509,8,,,,2224.1,0
216070,23:12:44,23:12:44,1510,9,,,,2416.95,0
216070,23:13:21,23:13:21,1511,10,,,,2836.9,0
216070,23:14:00,23:14:00,1512,11,,,,3283.12,0
216070,23:14:36,23:14:36,1513,12,,,,3691.42,0
216070,23:15:00,23:15:00,622,13,,,,3980.29,
216070,23:19:59,23:19:59,623,14,,,,7663.25,0
216070,23:25:00,23:25:00,9922,15,,1,,11205.87,
216090,23:09:00,23:09:00,1493,1,,,1,0,
216090,23:09:43,23:09:43,9466,2,,,,570.4,0
216090,23:10:11,23:10:11,9465,3,,,,891.37,0
216090,23:10:34,23:10:34,1505,4,,,,1118.18,0
216090,23:11:01,23:11:01,1506,5,,,,1380.1,0
216090,23:11:26,23:11:26,1507,6,,,,1673.93,0
216090,23:11:50,23:11:50,9464,7,,,,1914.65,0
216090,23:12:24,23:12:24,1509,8,,,,2224.1,0
216090,23:12:44,23:12:44,1510,9,,,,2416.95,0
216090,23:13:21,23:13:21,1511,10,,,,2836.9,0
216090,23:14:00,23:14:00,1512,11,,,,3283.12,0
216090,23:14:36,23:14:36,1513,12,,,,3691.42,0
216090,23:15:00,23:15:00,622,13,,,,3980.29,
216090,23:19:59,23:19:59,623,14,,,,7663.25,0
216090,23:25:00,23:25:00,9922,15,,1,,11205.87,
218020,21:45:00,21:45:00,9598,1,,,1,0,
218020,21:46:41,21:46:41,10775,2,,,,456.1,0
218020,21:47:30,21:47:30,4303,3,,,,692.02,0
218020,21:48:39,21:48:39,6547,4,,,,1086.92,0
218020,21:50:13,21:50:13,4285,5,,,,1645.07,0
218020,21:50:58,21:50:58,1497,6,,,,1902.61,0
218020,21:51:38,21:51:38,4286,7,,,,2123.55,0
218020,21:52:18,21:52:18,4287,8,,,,2310.3,0
218020,21:53:24,21:53:24,8412,9,,,,2627.86,0
218020,21:54:00,21:54:00,1498,10,,,,2792.33,
218020,21:54:31,21:54:31,1499,11,,,,2988.52,0
218020,21:54:54,21:54:54,1500,12,,,,3164.64,0
218020,21:55:19,21:55:19,1501,13,,,,3335.98,0
218020,21:55:47,21:55:47,1502,14,,,,3538.54,0
218020,21:56:19,21:56:19,1503,15,,,,3768.08,0
218020,21:56:57,21:56:57,6495,16,,,,4112.8,0
218020,21:57:31,21:57:31,4283,17,,,,4413.47,0
218020,21:59:00,21:59:00,1493,18,,,,5330.77,
218020,21:59:54,21:59:54,9466,19,,,,5904.57,0
218020,22:00:25,22:00:25,9465,20,,,,6240.36,0
218020,22:00:51,22:00:51,1505,21,,,,6467.15,0
218020,22:01:20,22:01:20,1506,22,,,,6729.07,0
218020,22:01:46,22:01:46,1507,23,,,,7022.99,0
218020,22:02:11,22:02:11,9464,24,,,,7263.71,0
218020,22:02:56,22:02:56,1509,25,,,,7573.75,0
218020,22:03:18,22:03:18,1510,26,,,,7766.6,0
218020,22:03:58,22:03:58,1511,27,,,,8186.55,0
218020,22:04:45,22:04:45,1512,28,,,,8633.03,0
218020,22:05:31,22:05:31,1513,29,,,,9041.52,0
218020,22:06:00,22:06:00,622,30,,,,9329.79,
218020,22:10:59,22:10:59,623,31,,,,13012.75,0
218020,22:16:00,22:16:00,9922,32,,1,,16555.37,
218030,21:45:00,21:45:00,9598,1,,,1,0,
218030,21:46:41,21:46:41,10775,2,,,,456.1,0
218030,21:47:30,21:47:30,4303,3,,,,692.02,0
218030,21:48:39,21:48:39,6547,4,,,,1086.92,0
218030,21:50:13,21:50:13,4285,5,,,,1645.07,0
218030,21:50:58,21:50:58,1497,6,,,,1902.61,0
218030,21:51:38,21:51:38,4286,7,,,,2123.55,0
218030,21:52:18,21:52:18,4287,8,,,,2310.3,0
218030,21:53:24,21:53:24,8412,9,,,,2627.86,0
218030,21:54:00,21:54:00,1498,10,,,,2792.33,
218030,21:54:31,21:54:31,1499,11,,,,2988.52,0
218030,21:54:54,21:54:54,1500,12,,,,3164.64,0
218030,21:55:19,21:55:19,1501,13,,,,3335.98,0
218030,21:55:47,21:55:47,1502,14,,,,3538.54,0
218030,21:56:19,21:56:19,1503,15,,,,3768.08,0
218030,21:56:57,21:56:57,6495,16,,,,4112.8,0
218030,21:57:31,21:57:31,4283,17,,,,4413.47,0
218030,21:59:00,21:59:00,1493,18,,,,5330.77,
218030,21:59:54,21:59:54,9466,19,,,,5904.57,0
218030,22:00:25,22:00:25,9465,20,,,,6240.36,0
218030,22:00:51,22:00:51,1505,21,,,,6467.15,0
218030,22:01:20,22:01:20,1506,22,,,,6729.07,0
218030,22:01:46,22:01:46,1507,23,,,,7022.99,0
218030,22:02:11,22:02:11,9464,24,,,,7263.71,0
218030,22:02:56,22:02:56,1509,25,,,,7573.75,0
218030,22:03:18,22:03:18,1510,26,,,,7766.6,0
218030,22:03:58,22:03:58,1511,27,,,,8186.55,0
218030,22:04:45,22:04:45,1512,28,,,,8633.03,0
218030,22:05:31,22:05:31,1513,29,,,,9041.52,0
218030,22:06:00,22:06:00,622,30,,,,9329.79,
218030,22:10:59,22:10:59,623,31,,,,13012.75,0
218030,22:16:00,22:16:00,9922,32,,1,,16555.37,
218040,21:45:00,21:45:00,9598,1,,,1,0,
218040,21:46:41,21:46:41,10775,2,,,,456.1,0
218040,21:47:30,21:47:30,4303,3,,,,692.02,0
218040,21:48:39,21:48:39,6547,4,,,,1086.92,0
218040,21:50:13,21:50:13,4285,5,,,,1645.07,0
218040,21:50:58,21:50:58,1497,6,,,,1902.61,0
218040,21:51:38,21:51:38,4286,7,,,,2123.55,0
218040,21:52:18,21:52:18,4287,8,,,,2310.3,0
218040,21:53:24,21:53:24,8412,9,,,,2627.86,0
218040,21:54:00,21:54:00,1498,10,,,,2792.33,
218040,21:54:31,21:54:31,1499,11,,,,2988.52,0
218040,21:54:54,21:54:54,1500,12,,,,3164.64,0
218040,21:55:19,21:55:19,1501,13,,,,3335.98,0
218040,21:55:47,21:55:47,1502,14,,,,3538.54,0
218040,21:56:19,21:56:19,1503,15,,,,3768.08,0
218040,21:56:57,21:56:57,6495,16,,,,4112.8,0
218040,21:57:31,21:57:31,4283,17,,,,4413.47,0
218040,21:59:00,21:59:00,1493,18,,,,5330.77,
218040,21:59:54,21:59:54,9466,19,,,,5904.57,0
218040,22:00:25,22:00:25,9465,20,,,,6240.36,0
218040,22:00:51,22:00:51,1505,21,,,,6467.15,0
218040,22:01:20,22:01:20,1506,22,,,,6729.07,0
218040,22:01:46,22:01:46,1507,23,,,,7022.99,0
218040,22:02:11,22:02:11,9464,24,,,,7263.71,0
218040,22:02:56,22:02:56,1509,25,,,,7573.75,0
218040,22:03:18,22:03:18,1510,26,,,,7766.6,0
218040,22:03:58,22:03:58,1511,27,,,,8186.55,0
218040,22:04:45,22:04:45,1512,28,,,,8633.03,0
218040,22:05:31,22:05:31,1513,29,,,,9041.52,0
218040,22:06:00,22:06:00,622,30,,,,9329.79,
218040,22:10:59,22:10:59,623,31,,,,13012.75,0
218040,22:16:00,22:16:00,9922,32,,1,,16555.37,
218050,21:45:00,21:45:00,9598,1,,,1,0,
218050,21:46:41,21:46:41,10775,2,,,,456.1,0
218050,21:47:30,21:47:30,4303,3,,,,692.02,0
218050,21:48:39,21:48:39,6547,4,,,,1086.92,0
218050,21:50:13,21:50:13,4285,5,,,,1645.07,0
218050,21:50:58,21:50:58,1497,6,,,,1902.61,0
218050,21:51:38,21:51:38,4286,7,,,,2123.55,0
218050,21:52:18,21:52:18,4287,8,,,,2310.3,0
218050,21:53:24,21:53:24,8412,9,,,,2627.86,0
218050,21:54:00,21:54:00,1498,10,,,,2792.33,
218050,21:54:31,21:54:31,1499,11,,,,2988.52,0
218050,21:54:54,21:54:54,1500,12,,,,3164.64,0
218050,21:55:19,21:55:19,1501,13,,,,3335.98,0
218050,21:55:47,21:55:47,1502,14,,,,3538.54,0
218050,21:56:19,21:56:19,1503,15,,,,3768.08,0
218050,21:56:57,21:56:57,6495,16,,,,4112.8,0
218050,21:57:31,21:57:31,4283,17,,,,4413.47,0
218050,21:59:00,21:59:00,1493,18,,,,5330.77,
218050,21:59:54,21:59:54,9466,19,,,,5904.57,0
218050,22:00:25,22:00:25,9465,20,,,,6240.36,0
218050,22:00:51,22:00:51,1505,21,,,,6467.15,0
218050,22:01:20,22:01:20,1506,22,,,,6729.07,0
218050,22:01:46,22:01:46,1507,23,,,,7022.99,0
218050,22:02:11,22:02:11,9464,24,,,,7263.71,0
218050,22:02:56,22:02:56,1509,25,,,,7573.75,0
218050,22:03:18,22:03:18,1510,26,,,,7766.6,0
218050,22:03:58,22:03:58,1511,27,,,,8186.55,0
218050,22:04:45,22:04:45,1512,28,,,,8633.03,0
218050,22:05:31,22:05:31,1513,29,,,,9041.52,0
218050,22:06:00,22:06:00,622,30,,,,9329.79,
218050,22:10:59,22:10:59,623,31,,,,13012.75,0
218050,22:16:00,22:16:00,9922,32,,1,,16555.37,
218060,21:45:00,21:45:00,9598,1,,,1,0,
218060,21:46:41,21:46:41,10775,2,,,,456.1,0
218060,21:47:30,21:47:30,4303,3,,,,692.02,0
218060,21:48:39,21:48:39,6547,4,,,,1086.92,0
218060,21:50:13,21:50:13,4285,5,,,,1645.07,0
218060,21:50:58,21:50:58,1497,6,,,,1902.61,0
218060,21:51:38,21:51:38,4286,7,,,,2123.55,0
218060,21:52:18,21:52:18,4287,8,,,,2310.3,0
218060,21:53:24,21:53:24,8412,9,,,,2627.86,0
218060,21:54:00,21:54:00,1498,10,,,,2792.33,
218060,21:54:31,21:54:31,1499,11,,,,2988.52,0
218060,21:54:54,21:54:54,1500,12,,,,3164.64,0
218060,21:55:19,21:55:19,1501,13,,,,3335.98,0
218060,21:55:47,21:55:47,1502,14,,,,3538.54,0
218060,21:56:19,21:56:19,1503,15,,,,3768.08,0
218060,21:56:57,21:56:57,6495,16,,,,4112.8,0
218060,21:57:31,21:57:31,4283,17,,,,4413.47,0
218060,21:59:00,21:59:00,1493,18,,,,5330.77,
218060,21:59:54,21:59:54,9466,19,,,,5904.57,0
218060,22:00:25,22:00:25,9465,20,,,,6240.36,0
218060,22:00:51,22:00:51,1505,21,,,,6467.15,0
218060,22:01:20,22:01:20,1506,22,,,,6729.07,0
218060,22:01:46,22:01:46,1507,23,,,,7022.99,0
218060,22:02:11,22:02:11,9464,24,,,,7263.71,0
218060,22:02:56,22:02:56,1509,25,,,,7573.75,0
218060,22:03:18,22:03:18,1510,26,,,,7766.6,0
218060,22:03:58,22:03:58,1511,27,,,,8186.55,0
218060,22:04:45,22:04:45,1512,28,,,,8633.03,0
218060,22:05:31,22:05:31,1513,29,,,,9041.52,0
218060,22:06:00,22:06:00,622,30,,,,9329.79,
218060,22:10:59,22:10:59,623,31,,,,13012.75,0
218060,22:16:00,22:16:00,9922,32,,1,,16555.37,
218080,21:45:00,21:45:00,9598,1,,,1,0,
218080,21:46:41,21:46:41,10775,2,,,,456.1,0
218080,21:47:30,21:47:30,4303,3,,,,692.02,0
218080,21:48:39,21:48:39,6547,4,,,,1086.92,0
218080,21:50:13,21:50:13,4285,5,,,,1645.07,0
218080,21:50:58,21:50:58,1497,6,,,,1902.61,0
218080,21:51:38,21:51:38,4286,7,,,,2123.55,0
218080,21:52:18,21:52:18,4287,8,,,,2310.3,0
218080,21:53:24,21:53:24,8412,9,,,,2627.86,0
218080,21:54:00,21:54:00,1498,10,,,,2792.33,
218080,21:54:31,21:54:31,1499,11,,,,2988.52,0
218080,21:54:54,21:54:54,1500,12,,,,3164.64,0
218080,21:55:19,21:55:19,1501,13,,,,3335.98,0
218080,21:55:47,21:55:47,1502,14,,,,3538.54,0
218080,21:56:19,21:56:19,1503,15,,,,3768.08,0
218080,21:56:57,21:56:57,6495,16,,,,4112.8,0
218080,21:57:31,21:57:31,4283,17,,,,4413.47,0
218080,21:59:00,21:59:00,1493,18,,,,5330.77,
218080,21:59:54,21:59:54,9466,19,,,,5904.57,0
218080,22:00:25,22:00:25,9465,20,,,,6240.36,0
218080,22:00:51,22:00:51,1505,21,,,,6467.15,0
218080,22:01:20,22:01:20,1506,22,,,,6729.07,0
218080,22:01:46,22:01:46,1507,23,,,,7022.99,0
218080,22:02:11,22:02:11,9464,24,,,,7263.71,0
218080,22:02:56,22:02:56,1509,25,,,,7573.75,0
218080,22:03:18,22:03:18,1510,26,,,,7766.6,0
218080,22:03:58,22:03:58,1511,27,,,,8186.55,0
218080,22:04:45,22:04:45,1512,28,,,,8633.03,0
218080,22:05:31,22:05:31,1513,29,,,,9041.52,0
218080,22:06:00,22:06:00,622,30,,,,9329.79,
218080,22:10:59,22:10:59,623,31,,,,13012.75,0
218080,22:16:00,22:16:00,9922,32,,1,,16555.37,
2256070,12:00:00,12:00:00,9598,1,,,1,0,
2256070,12:00:56,12:00:56,10775,2,,,,456.1,0
2256070,12:01:23,12:01:23,4303,3,,,,692.02,0
2256070,12:02:01,12:02:01,6547,4,,,,1086.92,0
2256070,12:02:54,12:02:54,4285,5,,,,1645.07,0
2256070,12:03:19,12:03:19,1497,6,,,,1902.61,0
2256070,12:03:41,12:03:41,4286,7,,,,2123.55,0
2256070,12:04:03,12:04:03,4287,8,,,,2310.3,0
2256070,12:04:40,12:04:40,8412,9,,,,2627.86,0
2256070,12:05:00,12:05:00,1498,10,,,,2792.33,
2256070,12:05:31,12:05:31,1499,11,,,,2988.52,0
2256070,12:05:54,12:05:54,1500,12,,,,3164.64,0
2256070,12:06:19,12:06:19,1501,13,,,,3335.98,0
2256070,12:06:47,12:06:47,1502,14,,,,3538.54,0
2256070,12:07:19,12:07:19,1503,15,,,,3768.08,0
2256070,12:07:57,12:07:57,6495,16,,,,4112.8,0
2256070,12:08:31,12:08:31,4283,17,,,,4413.47,0
2256070,12:10:00,12:10:00,1493,18,,,,5330.77,
2256070,12:10:54,12:10:54,9466,19,,,,5904.57,0
2256070,12:11:25,12:11:25,9465,20,,,,6240.36,0
2256070,12:11:51,12:11:51,1505,21,,,,6467.15,0
2256070,12:12:20,12:12:20,1506,22,,,,6729.07,0
2256070,12:12:46,12:12:46,1507,23,,,,7022.99,0
2256070,12:13:11,12:13:11,9464,24,,,,7263.71,0
2256070,12:13:56,12:13:56,1509,25,,,,7573.75,0
2256070,12:14:18,12:14:18,1510,26,,,,7766.6,0
2256070,12:14:58,12:14:58,1511,27,,,,8186.55,0
2256070,12:15:45,12:15:45,1512,28,,,,8633.03,0
2256070,12:16:31,12:16:31,1513,29,,,,9041.52,0
2256070,12:17:00,12:17:00,622,30,,,,9329.79,
2256070,12:21:59,12:21:59,623,31,,,,13012.75,0
2256070,12:27:00,12:27:00,9922,32,,1,,16555.37,
2256090,12:00:00,12:00:00,9598,1,,,1,0,
2256090,12:00:56,12:00:56,10775,2,,,,456.1,0
2256090,12:01:23,12:01:23,4303,3,,,,692.02,0
2256090,12:02:01,12:02:01,6547,4,,,,1086.92,0
2256090,12:02:54,12:02:54,4285,5,,,,1645.07,0
2256090,12:03:19,12:03:19,1497,6,,,,1902.61,0
2256090,12:03:41,12:03:41,4286,7,,,,2123.55,0
2256090,12:04:03,12:04:03,4287,8,,,,2310.3,0
2256090,12:04:40,12:04:40,8412,9,,,,2627.86,0
2256090,12:05:00,12:05:00,1498,10,,,,2792.33,
2256090,12:05:31,12:05:31,1499,11,,,,2988.52,0
2256090,12:05:54,12:05:54,1500,12,,,,3164.64,0
2256090,12:06:19,12:06:19,1501,13,,,,3335.98,0
2256090,12:06:47,12:06:47,1502,14,,,,3538.54,0
2256090,12:07:19,12:07:19,1503,15,,,,3768.08,0
2256090,12:07:57,12:07:57,6495,16,,,,4112.8,0
2256090,12:08:31,12:08:31,4283,17,,,,4413.47,0
2256090,12:10:00,12:10:00,1493,18,,,,5330.77,
2256090,12:10:54,12:10:54,9466,19,,,,5904.57,0
2256090,12:11:25,12:11:25,9465,20,,,,6240.36,0
2256090,12:11:51,12:11:51,1505,21,,,,6467.15,0
2256090,12:12:20,12:12:20,1506,22,,,,6729.07,0
2256090,12:12:46,12:12:46,1507,23,,,,7022.99,0
2256090,12:13:11,12:13:11,9464,24,,,,7263.71,0
2256090,12:13:56,12:13:56,1509,25,,,,7573.75,0
2256090,12:14:18,12:14:18,1510,26,,,,7766.6,0
2256090,12:14:58,12:14:58,1511,27,,,,8186.55,0
2256090,12:15:45,12:15:45,1512,28,,,,8633.03,0
2256090,12:16:31,12:16:31,1513,29,,,,9041.52,0
2256090,12:17:00,12:17:00,622,30,,,,9329.79,
2256090,12:21:59,12:21:59,623,31,,,,13012.75,0
2256090,12:27:00,12:27:00,9922,32,,1,,16555.37,
2353010,17:45:00,17:45:00,9598,1,,,1,0,
2353010,17:45:56,17:45:56,10775,2,,,,456.1,0
2353010,17:46:23,17:46:23,4303,3,,,,692.02,0
2353010,17:47:01,17:47:01,6547,4,,,,1086.92,0
2353010,17:47:54,17:47:54,4285,5,,,,1645.07,0
2353010,17:48:19,17:48:19,1497,6,,,,1902.61,0
2353010,17:48:41,17:48:41,4286,7,,,,2123.55,0
2353010,17:49:03,17:49:03,4287,8,,,,2310.3,0
2353010,17:49:40,17:49:40,8412,9,,,,2627.86,0
2353010,17:50:00,17:50:00,1498,10,,,,2792.33,
2353010,17:50:31,17:50:31,1499,11,,,,2988.52,0
2353010,17:50:54,17:50:54,1500,12,,,,3164.64,0
2353010,17:51:19,17:51:19,1501,13,,,,3335.98,0
2353010,17:51:47,17:51:47,1502,14,,,,3538.54,0
2353010,17:52:19,17:52:19,1503,15,,,,3768.08,0
2353010,17:52:57,17:52:57,6495,16,,,,4112.8,0
2353010,17:53:31,17:53:31,4283,17,,,,4413.47,0
2353010,17:55:00,17:55:00,1493,18,,,,5330.77,
2353010,17:55:54,17:55:54,9466,19,,,,5904.57,0
2353010,17:56:25,17:56:25,9465,20,,,,6240.36,0
2353010,17:56:51,17:56:51,1505,21,,,,6467.15,0
2353010,17:57:20,17:57:20,1506,22,,,,6729.07,0
2353010,17:57:46,17:57:46,1507,23,,,,7022.99,0
2353010,17:58:11,17:58:11,9464,24,,,,7263.71,0
2353010,17:58:56,17:58:56,1509,25,,,,7573.75,0
2353010,17:59:18,17:59:18,1510,26,,,,7766.6,0
2353010,17:59:58,17:59:58,1511,27,,,,8186.55,0
2353010,18:00:45,18:00:45,1512,28,,,,8633.03,0
2353010,18:01:31,18:01:31,1513,29,,,,9041.52,0
2353010,18:02:00,18:02:00,622,30,,,,9329.79,
2353010,18:06:59,18:06:59,623,31,,,,13012.75,0
2353010,18:12:00,18:12:00,9922,32,,1,,16555.37,
2353100,17:45:00,17:45:00,9598,1,,,1,0,
2353100,17:45:56,17:45:56,10775,2,,,,456.1,0
2353100,17:46:23,17:46:23,4303,3,,,,692.02,0
2353100,17:47:01,17:47:01,6547,4,,,,1086.92,0
2353100,17:47:54,17:47:54,4285,5,,,,1645.07,0
2353100,17:48:19,17:48:19,1497,6,,,,1902.61,0
2353100,17:48:41,17:48:41,4286,7,,,,2123.55,0
2353100,17:49:03,17:49:03,4287,8,,,,2310.3,0
2353100,17:49:40,17:49:40,8412,9,,,,2627.86,0
2353100,17:50:00,17:50:00,1498,10,,,,2792.33,
2353100,17:50:31,17:50:31,1499,11,,,,2988.52,0
2353100,17:50:54,17:50:54,1500,12,,,,3164.64,0
2353100,17:51:19,17:51:19,1501,13,,,,3335.98,0
2353100,17:51:47,17:51:47,1502,14,,,,3538.54,0
2353100,17:52:19,17:52:19,1503,15,,,,3768.08,0
2353100,17:52:57,17:52:57,6495,16,,,,4112.8,0
2353100,17:53:31,17:53:31,4283,17,,,,4413.47,0
2353100,17:55:00,17:55:00,1493,18,,,,5330.77,
2353100,17:55:54,17:55:54,9466,19,,,,5904.57,0
2353100,17:56:25,17:56:25,9465,20,,,,6240.36,0
2353100,17:56:51,17:56:51,1505,21,,,,6467.15,0
2353100,17:57:20,17:57:20,1506,22,,,,6729.07,0
2353100,17:57:46,17:57:46,1507,23,,,,7022.99,0
2353100,17:58:11,17:58:11,9464,24,,,,7263.71,0
2353100,17:58:56,17:58:56,1509,25,,,,7573.75,0
2353100,17:59:18,17:59:18,1510,26,,,,7766.6,0
2353100,17:59:58,17:59:58,1511,27,,,,8186.55,0
2353100,18:00:45,18:00:45,1512,28,,,,8633.03,0
2353100,18:01:31,18:01:31,1513,29,,,,9041.52,0
2353100,18:02:00,18:02:00,622,30,,,,9329.79,
2353100,18:06:59,18:06:59,623,31,,,,13012.75,0
2353100,18:12:00,18:12:00,9922,32,,1,,16555.37,
2353110,17:45:00,17:45:00,9598,1,,,1,0,
2353110,17:45:56,17:45:56,10775,2,,,,456.1,0
2353110,17:46:23,17:46:23,4303,3,,,,692.02,0
2353110,17:47:01,17:47:01,6547,4,,,,1086.92,0
2353110,17:47:54,17:47:54,4285,5,,,,1645.07,0
2353110,17:48:19,17:48:19,1497,6,,,,1902.61,0
2353110,17:48:41,17:48:41,4286,7,,,,2123.55,0
2353110,17:49:03,17:49:03,4287,8,,,,2310.3,0
2353110,17:49:40,17:49:40,8412,9,,,,2627.86,0
2353110,17:50:00,17:50:00,1498,10,,,,2792.33,
2353110,17:50:31,17:50:31,1499,11,,,,2988.52,0
2353110,17:50:54,17:50:54,1500,12,,,,3164.64,0
2353110,17:51:19,17:51:19,1501,13,,,,3335.98,0
2353110,17:51:47,17:51:47,1502,14,,,,3538.54,0
2353110,17:52:19,17:52:19,1503,15,,,,3768.08,0
2353110,17:52:57,17:52:57,6495,16,,,,4112.8,0
2353110,17:53:31,17:53:31,4283,17,,,,4413.47,0
2353110,17:55:00,17:55:00,1493,18,,,,5330.77,
2353110,17:55:54,17:55:54,9466,19,,,,5904.57,0
2353110,17:56:25,17:56:25,9465,20,,,,6240.36,0
2353110,17:56:51,17:56:51,1505,21,,,,6467.15,0
2353110,17:57:20,17:57:20,1506,22,,,,6729.07,0
2353110,17:57:46,17:57:46,1507,23,,,,7022.99,0
2353110,17:58:11,17:58:11,9464,24,,,,7263.71,0
2353110,17:58:56,17:58:56,1509,25,,,,7573.75,0
2353110,17:59:18,17:59:18,1510,26,,,,7766.6,0
2353110,17:59:58,17:59:58,1511,27,,,,8186.55,0
2353110,18:00:45,18:00:45,1512,28,,,,8633.03,0
2353110,18:01:31,18:01:31,1513,29,,,,9041.52,0
2353110,18:02:00,18:02:00,622,30,,,,9329.79,
2353110,18:06:59,18:06:59,623,31,,,,13012.75,0
2353110,18:12:00,18:12:00,9922,32,,1,,16555.37,
255020,09:55:00,09:55:00,9598,1,,,1,0,
255020,09:56:18,09:56:18,10775,2,,,,456.1,0
255020,09:56:57,09:56:57,4303,3,,,,692.02,0
255020,09:57:50,09:57:50,6547,4,,,,1086.92,0
255020,09:59:03,09:59:03,4285,5,,,,1645.07,0
255020,09:59:38,09:59:38,1497,6,,,,1902.61,0
255020,10:00:09,10:00:09,4286,7,,,,2123.55,0
255020,10:00:41,10:00:41,4287,8,,,,2310.3,0
255020,10:01:32,10:01:32,8412,9,,,,2627.86,0
255020,10:02:00,10:02:00,1498,10,,,,2792.33,
255020,10:02:31,10:02:31,1499,11,,,,2988.52,0
255020,10:02:54,10:02:54,1500,12,,,,3164.64,0
255020,10:03:19,10:03:19,1501,13,,,,3335.98,0
255020,10:03:47,10:03:47,1502,14,,,,3538.54,0
255020,10:04:19,10:04:19,1503,15,,,,3768.08,0
255020,10:04:57,10:04:57,6495,16,,,,4112.8,0
255020,10:05:31,10:05:31,4283,17,,,,4413.47,0
255020,10:07:00,10:07:00,1493,18,,,,5330.77,
255020,10:08:17,10:08:17,9466,19,,,,5904.57,0
255020,10:09:02,10:09:02,9465,20,,,,6240.36,0
255020,10:09:38,10:09:38,1505,21,,,,6467.15,0
255020,10:10:20,10:10:20,1506,22,,,,6729.07,0
255020,10:10:57,10:10:57,1507,23,,,,7022.99,0
255020,10:11:34,10:11:34,9464,24,,,,7263.71,0
255020,10:12:37,10:12:37,1509,25,,,,7573.75,0
255020,10:13:08,10:13:08,1510,26,,,,7766.6,0
255020,10:14:05,10:14:05,1511,27,,,,8186.55,0
255020,10:15:13,10:15:13,1512,28,,,,8633.03,0
255020,10:16:18,10:16:18,1513,29,,,,9041.52,0
255020,10:17:00,10:17:00,622,30,,,,9329.79,
255020,10:21:59,10:21:59,623,31,,,,13012.75,0
255020,10:27:00,10:27:00,9922,32,,1,,16555.37,
255030,09:55:00,09:55:00,9598,1,,,1,0,
255030,09:56:18,09:56:18,10775,2,,,,456.1,0
255030,09:56:57,09:56:57,4303,3,,,,692.02,0
255030,09:57:50,09:57:50,6547,4,,,,1086.92,0
255030,09:59:03,09:59:03,4285,5,,,,1645.07,0
255030,09:59:38,09:59:38,1497,6,,,,1902.61,0
255030,10:00:09,10:00:09,4286,7,,,,2123.55,0
255030,10:00:41,10:00:41,4287,8,,,,2310.3,0
255030,10:01:32,10:01:32,8412,9,,,,2627.86,0
255030,10:02:00,10:02:00,1498,10,,,,2792.33,
255030,10:02:31,10:02:31,1499,11,,,,2988.52,0
255030,10:02:54,10:02:54,1500,12,,,,3164.64,0
255030,10:03:19,10:03:19,1501,13,,,,3335.98,0
255030,10:03:47,10:03:47,1502,14,,,,3538.54,0
255030,10:04:19,10:04:19,1503,15,,,,3768.08,0
255030,10:04:57,10:04:57,6495,16,,,,4112.8,0
255030,10:05:31,10:05:31,4283,17,,,,4413.47,0
255030,10:07:00,10:07:00,1493,18,,,,5330.77,
255030,10:08:17,10:08:17,9466,19,,,,5904.57,0
255030,10:09:02,10:09:02,9465,20,,,,6240.36,0
255030,10:09:38,10:09:38,1505,21,,,,6467.15,0
255030,10:10:20,10:10:20,1506,22,,,,6729.07,0
255030,10:10:57,10:10:57,1507,23,,,,7022.99,0
255030,10:11:34,10:11:34,9464,24,,,,7263.71,0
255030,10:12:37,10:12:37,1509,25,,,,7573.75,0
255030,10:13:08,10:13:08,1510,26,,,,7766.6,0
255030,10:14:05,10:14:05,1511,27,,,,8186.55,0
255030,10:15:13,10:15:13,1512,28,,,,8633.03,0
255030,10:16:18,10:16:18,1513,29,,,,9041.52,0
255030,10:17:00,10:17:00,622,30,,,,9329.79,
255030,10:21:59,10:21:59,623,31,,,,13012.75,0
255030,10:27:00,10:27:00,9922,32,,1,,16555.37,
255040,09:55:00,09:55:00,9598,1,,,1,0,
255040,09:56:18,09:56:18,10775,2,,,,456.1,0
255040,09:56:57,09:56:57,4303,3,,,,692.02,0
255040,09:57:50,09:57:50,6547,4,,,,1086.92,0
255040,09:59:03,09:59:03,4285,5,,,,1645.07,0
255040,09:59:38,09:59:38,1497,6,,,,1902.61,0
255040,10:00:09,10:00:09,4286,7,,,,2123.55,0
255040,10:00:41,10:00:41,4287,8,,,,2310.3,0
255040,10:01:32,10:01:32,8412,9,,,,2627.86,0
255040,10:02:00,10:02:00,1498,10,,,,2792.33,
255040,10:02:31,10:02:31,1499,11,,,,2988.52,0
255040,10:02:54,10:02:54,1500,12,,,,3164.64,0
255040,10:03:19,10:03:19,1501,13,,,,3335.98,0
255040,10:03:47,10:03:47,1502,14,,,,3538.54,0
255040,10:04:19,10:04:19,1503,15,,,,3768.08,0
255040,10:04:57,10:04:57,6495,16,,,,4112.8,0
255040,10:05:31,10:05:31,4283,17,,,,4413.47,0
255040,10:07:00,10:07:00,1493,18,,,,5330.77,
255040,10:08:17,10:08:17,9466,19,,,,5904.57,0
255040,10:09:02,10:09:02,9465,20,,,,6240.36,0
255040,10:09:38,10:09:38,1505,21,,,,6467.15,0
255040,10:10:20,10:10:20,1506,22,,,,6729.07,0
255040,10:10:57,10:10:57,1507,23,,,,7022.99,0
255040,10:11:34,10:11:34,9464,24,,,,7263.71,0
255040,10:12:37,10:12:37,1509,25,,,,7573.75,0
255040,10:13:08,10:13:08,1510,26,,,,7766.6,0
255040,10:14:05,10:14:05,1511,27,,,,8186.55,0
255040,10:15:13,10:15:13,1512,28,,,,8633.03,0
255040,10:16:18,10:16:18,1513,29,,,,9041.52,0
255040,10:17:00,10:17:00,622,30,,,,9329.79,
255040,10:21:59,10:21:59,623,31,,,,13012.75,0
255040,10:27:00,10:27:00,9922,32,,1,,16555.37,
255050,09:55:00,09:55:00,9598,1,,,1,0,
255050,09:56:18,09:56:18,10775,2,,,,456.1,0
255050,09:56:57,09:56:57,4303,3,,,,692.02,0
255050,09:57:50,09:57:50,6547,4,,,,1086.92,0
255050,09:59:03,09:59:03,4285,5,,,,1645.07,0
255050,09:59:38,09:59:38,1497,6,,,,1902.61,0
255050,10:00:09,10:00:09,4286,7,,,,2123.55,0
255050,10:00:41,10:00:41,4287,8,,,,2310.3,0
255050,10:01:32,10:01:32,8412,9,,,,2627.86,0
255050,10:02:00,10:02:00,1498,10,,,,2792.33,
255050,10:02:31,10:02:31,1499,11,,,,2988.52,0
255050,10:02:54,10:02:54,1500,12,,,,3164.64,0
255050,10:03:19,10:03:19,1501,13,,,,3335.98,0
255050,10:03:47,10:03:47,1502,14,,,,3538.54,0
255050,10:04:19,10:04:19,1503,15,,,,3768.08,0
255050,10:04:57,10:04:57,6495,16,,,,4112.8,0
255050,10:05:31,10:05:31,4283,17,,,,4413.47,0
255050,10:07:00,10:07:00,1493,18,,,,5330.77,
255050,10:08:17,10:08:17,9466,19,,,,5904.57,0
255050,10:09:02,10:09:02,9465,20,,,,6240.36,0
255050,10:09:38,10:09:38,1505,21,,,,6467.15,0
255050,10:10:20,10:10:20,1506,22,,,,6729.07,0
255050,10:10:57,10:10:57,1507,23,,,,7022.99,0
255050,10:11:34,10:11:34,9464,24,,,,7263.71,0
255050,10:12:37,10:12:37,1509,25,,,,7573.75,0
255050,10:13:08,10:13:08,1510,26,,,,7766.6,0
255050,10:14:05,10:14:05,1511,27,,,,8186.55,0
255050,10:15:13,10:15:13,1512,28,,,,8633.03,0
255050,10:16:18,10:16:18,1513,29,,,,9041.52,0
255050,10:17:00,10:17:00,622,30,,,,9329.79,
255050,10:21:59,10:21:59,623,31,,,,13012.75,0
255050,10:27:00,10:27:00,9922,32,,1,,16555.37,
255060,09:55:00,09:55:00,9598,1,,,1,0,
255060,09:56:18,09:56:18,10775,2,,,,456.1,0
255060,09:56:57,09:56:57,4303,3,,,,692.02,0
255060,09:57:50,09:57:50,6547,4,,,,1086.92,0
255060,09:59:03,09:59:03,4285,5,,,,1645.07,0
255060,09:59:38,09:59:38,1497,6,,,,1902.61,0
255060,10:00:09,10:00:09,4286,7,,,,2123.55,0
255060,10:00:41,10:00:41,4287,8,,,,2310.3,0
255060,10:01:32,10:01:32,8412,9,,,,2627.86,0
255060,10:02:00,10:02:00,1498,10,,,,2792.33,
255060,10:02:31,10:02:31,1499,11,,,,2988.52,0
255060,10:02:54,10:02:54,1500,12,,,,3164.64,0
255060,10:03:19,10:03:19,1501,13,,,,3335.98,0
255060,10:03:47,10:03:47,1502,14,,,,3538.54,0
255060,10:04:19,10:04:19,1503,15,,,,3768.08,0
255060,10:04:57,10:04:57,6495,16,,,,4112.8,0
255060,10:05:31,10:05:31,4283,17,,,,4413.47,0
255060,10:07:00,10:07:00,1493,18,,,,5330.77,
255060,10:08:17,10:08:17,9466,19,,,,5904.57,0
255060,10:09:02,10:09:02,9465,20,,,,6240.36,0
255060,10:09:38,10:09:38,1505,21,,,,6467.15,0
255060,10:10:20,10:10:20,1506,22,,,,6729.07,0
255060,10:10:57,10:10:57,1507,23,,,,7022.99,0
255060,10:11:34,10:11:34,9464,24,,,,7263.71,0
255060,10:12:37,10:12:37,1509,25,,,,7573.75,0
255060,10:13:08,10:13:08,1510,26,,,,7766.6,0
255060,10:14:05,10:14:05,1511,27,,,,8186.55,0
255060,10:15:13,10:15:13,1512,28,,,,8633.03,0
255060,10:16:18,10:16:18,1513,29,,,,9041.52,0
255060,10:17:00,10:17:00,622,30,,,,9329.79,
255060,10:21:59,10:21:59,623,31,,,,13012.75,0
255060,10:27:00,10:27:00,9922,32,,1,,16555.37,
255080,09:55:00,09:55:00,9598,1,,,1,0,
255080,09:56:18,09:56:18,10775,2,,,,456.1,0
255080,09:56:57,09:56:57,4303,3,,,,692.02,0
255080,09:57:50,09:57:50,6547,4,,,,1086.92,0
255080,09:59:03,09:59:03,4285,5,,,,1645.07,0
255080,09:59:38,09:59:38,1497,6,,,,1902.61,0
255080,10:00:09,10:00:09,4286,7,,,,2123.55,0
255080,10:00:41,10:00:41,4287,8,,,,2310.3,0
255080,10:01:32,10:01:32,8412,9,,,,2627.86,0
255080,10:02:00,10:02:00,1498,10,,,,2792.33,
255080,10:02:31,10:02:31,1499,11,,,,2988.52,0
255080,10:02:54,10:02:54,1500,12,,,,3164.64,0
255080,10:03:19,10:03:19,1501,13,,,,3335.98,0
255080,10:03:47,10:03:47,1502,14,,,,3538.54,0
255080,10:04:19,10:04:19,1503,15,,,,3768.08,0
255080,10:04:57,10:04:57,6495,16,,,,4112.8,0
255080,10:05:31,10:05:31,4283,17,,,,4413.47,0
255080,10:07:00,10:07:00,1493,18,,,,5330.77,
255080,10:08:17,10:08:17,9466,19,,,,5904.57,0
255080,10:09:02,10:09:02,9465,20,,,,6240.36,0
255080,10:09:38,10:09:38,1505,21,,,,6467.15,0
255080,10:10:20,10:10:20,1506,22,,,,6729.07,0
255080,10:10:57,10:10:57,1507,23,,,,7022.99,0
255080,10:11:34,10:11:34,9464,24,,,,7263.71,0
255080,10:12:37,10:12:37,1509,25,,,,7573.75,0
255080,10:13:08,10:13:08,1510,26,,,,7766.6,0
255080,10:14:05,10:14:05,1511,27,,,,8186.55,0
255080,10:15:13,10:15:13,1512,28,,,,8633.03,0
255080,10:16:18,10:16:18,1513,29,,,,9041.52,0
255080,10:17:00,10:17:00,622,30,,,,9329.79,
255080,10:21:59,10:21:59,623,31,,,,13012.75,0
255080,10:27:00,10:27:00,9922,32,,1,,16555.37,
3169070,17:30:00,17:30:00,9598,1,,,1,0,
3169070,17:30:56,17:30:56,10775,2,,,,456.1,0
3169070,17:31:23,17:31:23,4303,3,,,,692.02,0
3169070,17:32:01,17:32:01,6547,4,,,,1086.92,0
3169070,17:32:54,17:32:54,4285,5,,,,1645.07,0
3169070,17:33:19,17:33:19,1497,6,,,,1902.61,0
3169070,17:33:41,17:33:41,4286,7,,,,2123.55,0
3169070,17:34:03,17:34:03,4287,8,,,,2310.3,0
3169070,17:34:40,17:34:40,8412,9,,,,2627.86,0
3169070,17:35:00,17:35:00,1498,10,,,,2792.33,
3169070,17:35:31,17:35:31,1499,11,,,,2988.52,0
3169070,17:35:54,17:35:54,1500,12,,,,3164.64,0
3169070,17:36:19,17:36:19,1501,13,,,,3335.98,0
3169070,17:36:47,17:36:47,1502,14,,,,3538.54,0
3169070,17:37:19,17:37:19,1503,15,,,,3768.08,0
3169070,17:37:57,17:37:57,6495,16,,,,4112.8,0
3169070,17:38:31,17:38:31,4283,17,,,,4413.47,0
3169070,17:40:00,17:40:00,1493,18,,,,5330.77,
3169070,17:40:54,17:40:54,9466,19,,,,5904.57,0
3169070,17:41:25,17:41:25,9465,20,,,,6240.36,0
3169070,17:41:51,17:41:51,1505,21,,,,6467.15,0
3169070,17:42:20,17:42:20,1506,22,,,,6729.07,0
3169070,17:42:46,17:42:46,1507,23,,,,7022.99,0
3169070,17:43:11,17:43:11,9464,24,,,,7263.71,0
3169070,17:43:56,17:43:56,1509,25,,,,7573.75,0
3169070,17:44:18,17:44:18,1510,26,,,,7766.6,0
3169070,17:44:58,17:44:58,1511,27,,,,8186.55,0
3169070,17:45:45,17:45:45,1512,28,,,,8633.03,0
3169070,17:46:31,17:46:31,1513,29,,,,9041.52,0
3169070,17:47:00,17:47:00,622,30,,,,9329.79,
3169070,17:51:59,17:51:59,623,31,,,,13012.75,0
3169070,17:57:00,17:57:00,9922,32,,1,,16555.37,
3169090,17:30:00,17:30:00,9598,1,,,1,0,
3169090,17:30:56,17:30:56,10775,2,,,,456.1,0
3169090,17:31:23,17:31:23,4303,3,,,,692.02,0
3169090,17:32:01,17:32:01,6547,4,,,,1086.92,0
3169090,17:32:54,17:32:54,4285,5,,,,1645.07,0
3169090,17:33:19,17:33:19,1497,6,,,,1902.61,0
3169090,17:33:41,17:33:41,4286,7,,,,2123.55,0
3169090,17:34:03,17:34:03,4287,8,,,,2310.3,0
3169090,17:34:40,17:34:40,8412,9,,,,2627.86,0
3169090,17:35:00,17:35:00,1498,10,,,,2792.33,
3169090,17:35:31,17:35:31,1499,11,,,,2988.52,0
3169090,17:35:54,17:35:54,1500,12,,,,3164.64,0
3169090,17:36:19,17:36:19,1501,13,,,,3335.98,0
3169090,17:36:47,17:36:47,1502,14,,,,3538.54,0
3169090,17:37:19,17:37:19,1503,15,,,,3768.08,0
3169090,17:37:57,17:37:57,6495,16,,,,4112.8,0
3169090,17:38:31,17:38:31,4283,17,,,,4413.47,0
3169090,17:40:00,17:40:00,1493,18,,,,5330.77,
3169090,17:40:54,17:40:54,9466,19,,,,5904.57,0
3169090,17:41:25,17:41:25,9465,20,,,,6240.36,0
3169090,17:41:51,17:41:51,1505,21,,,,6467.15,0
3169090,17:42:20,17:42:20,1506,22,,,,6729.07,0
3169090,17:42:46,17:42:46,1507,23,,,,7022.99,0
3169090,17:43:11,17:43:11,9464,24,,,,7263.71,0
3169090,17:43:56,17:43:56,1509,25,,,,7573.75,0
3169090,17:44:18,17:44:18,1510,26,,,,7766.6,0
3169090,17:44:58,17:44:58,1511,27,,,,8186.55,0
3169090,17:45:45,17:45:45,1512,28,,,,8633.03,0
3169090,17:46:31,17:46:31,1513,29,,,,9041.52,0
3169090,17:47:00,17:47:00,622,30,,,,9329.79,
3169090,17:51:59,17:51:59,623,31,,,,13012.75,0
3169090,17:57:00,17:57:00,9922,32,,1,,16555.37,
3337020,16:26:00,16:26:00,9598,1,,,1,0,
3337020,16:27:52,16:27:52,10775,2,,,,456.1,0
3337020,16:28:47,16:28:47,4303,3,,,,692.02,0
3337020,16:30:03,16:30:03,6547,4,,,,1086.92,0
3337020,16:31:48,16:31:48,4285,5,,,,1645.07,0
3337020,16:32:38,16:32:38,1497,6,,,,1902.61,0
3337020,16:33:22,16:33:22,4286,7,,,,2123.55,0
3337020,16:34:07,16:34:07,4287,8,,,,2310.3,0
3337020,16:35:20,16:35:20,8412,9,,,,2627.86,0
3337020,16:36:00,16:36:00,1498,10,,,,2792.33,
3337020,16:36:43,16:36:43,1499,11,,,,2988.52,0
3337020,16:37:16,16:37:16,1500,12,,,,3164.64,0
3337020,16:37:50,16:37:50,1501,13,,,,3335.98,0
3337020,16:38:30,16:38:30,1502,14,,,,3538.54,0
3337020,16:39:15,16:39:15,1503,15,,,,3768.08,0
3337020,16:40:08,16:40:08,6495,16,,,,4112.8,0
3337020,16:40:55,16:40:55,4283,17,,,,4413.47,0
3337020,16:43:00,16:43:00,1493,18,,,,5330.77,
3337020,16:44:09,16:44:09,9466,19,,,,5904.57,0
3337020,16:44:50,16:44:50,9465,20,,,,6240.36,0
3337020,16:45:22,16:45:22,1505,21,,,,6467.15,0
3337020,16:46:00,16:46:00,1506,22,,,,6729.07,0
3337020,16:46:34,16:46:34,1507,23,,,,7022.99,0
3337020,16:47:06,16:47:06,9464,24,,,,7263.71,0
3337020,16:48:04,16:48:04,1509,25,,,,7573.75,0
3337020,16:48:32,16:48:32,1510,26,,,,7766.6,0
3337020,16:49:23,16:49:23,1511,27,,,,8186.55,0
3337020,16:50:23,16:50:23,1512,28,,,,8633.03,0
3337020,16:51:22,16:51:22,1513,29,,,,9041.52,0
3337020,16:52:00,16:52:00,622,30,,,,9329.79,
3337020,16:57:59,16:57:59,623,31,,,,13012.75,0
3337020,17:04:00,17:04:00,9922,32,,1,,16555.37,
3337030,16:26:00,16:26:00,9598,1,,,1,0,
3337030,16:27:52,16:27:52,10775,2,,,,456.1,0
3337030,16:28:47,16:28:47,4303,3,,,,692.02,0
3337030,16:30:03,16:30:03,6547,4,,,,1086.92,0
3337030,16:31:48,16:31:48,4285,5,,,,1645.07,0
3337030,16:32:38,16:32:38,1497,6,,,,1902.61,0
3337030,16:33:22,16:33:22,4286,7,,,,2123.55,0
3337030,16:34:07,16:34:07,4287,8,,,,2310.3,0
3337030,16:35:20,16:35:20,8412,9,,,,2627.86,0
3337030,16:36:00,16:36:00,1498,10,,,,2792.33,
3337030,16:36:43,16:36:43,1499,11,,,,2988.52,0
3337030,16:37:16,16:37:16,1500,12,,,,3164.64,0
3337030,16:37:50,16:37:50,1501,13,,,,3335.98,0
3337030,16:38:30,16:38:30,1502,14,,,,3538.54,0
3337030,16:39:15,16:39:15,1503,15,,,,3768.08,0
3337030,16:40:08,16:40:08,6495,16,,,,4112.8,0
3337030,16:40:55,16:40:55,4283,17,,,,4413.47,0
3337030,16:43:00,16:43:00,1493,18,,,,5330.77,
3337030,16:44:09,16:44:09,9466,19,,,,5904.57,0
3337030,16:44:50,16:44:50,9465,20,,,,6240.36,0
3337030,16:45:22,16:45:22,1505,21,,,,6467.15,0
3337030,16:46:00,16:46:00,1506,22,,,,6729.07,0
3337030,16:46:34,16:46:34,1507,23,,,,7022.99,0
3337030,16:47:06,16:47:06,9464,24,,,,7263.71,0
3337030,16:48:04,16:48:04,1509,25,,,,7573.75,0
3337030,16:48:32,16:48:32,1510,26,,,,7766.6,0
3337030,16:49:23,16:49:23,1511,27,,,,8186.55,0
3337030,16:50:23,16:50:23,1512,28,,,,8633.03,0
3337030,16:51:22,16:51:22,1513,29,,,,9041.52,0
3337030,16:52:00,16:52:00,622,30,,,,9329.79,
3337030,16:57:59,16:57:59,623,31,,,,13012.75,0
3337030,17:04:00,17:04:00,9922,32,,1,,16555.37,
3337040,16:26:00,16:26:00,9598,1,,,1,0,
3337040,16:27:52,16:27:52,10775,2,,,,456.1,0
3337040,16:28:47,16:28:47,4303,3,,,,692.02,0
3337040,16:30:03,16:30:03,6547,4,,,,1086.92,0
3337040,16:31:48,16:31:48,4285,5,,,,1645.07,0
3337040,16:32:38,16:32:38,1497,6,,,,1902.61,0
3337040,16:33:22,16:33:22,4286,7,,,,2123.55,0
3337040,16:34:07,16:34:07,4287,8,,,,2310.3,0
3337040,16:35:20,16:35:20,8412,9,,,,2627.86,0
3337040,16:36:00,16:36:00,1498,10,,,,2792.33,
3337040,16:36:43,16:36:43,1499,11,,,,2988.52,0
3337040,16:37:16,16:37:16,1500,12,,,,3164.64,0
3337040,16:37:50,16:37:50,1501,13,,,,3335.98,0
3337040,16:38:30,16:38:30,1502,14,,,,3538.54,0
3337040,16:39:15,16:39:15,1503,15,,,,3768.08,0
3337040,16:40:08,16:40:08,6495,16,,,,4112.8,0
3337040,16:40:55,16:40:55,4283,17,,,,4413.47,0
3337040,16:43:00,16:43:00,1493,18,,,,5330.77,
3337040,16:44:09,16:44:09,9466,19,,,,5904.57,0
3337040,16:44:50,16:44:50,9465,20,,,,6240.36,0
3337040,16:45:22,16:45:22,1505,21,,,,6467.15,0
3337040,16:46:00,16:46:00,1506,22,,,,6729.07,0
3337040,16:46:34,16:46:34,1507,23,,,,7022.99,0
3337040,16:47:06,16:47:06,9464,24,,,,7263.71,0
3337040,16:48:04,16:48:04,1509,25,,,,7573.75,0
3337040,16:48:32,16:48:32,1510,26,,,,7766.6,0
3337040,16:49:23,16:49:23,1511,27,,,,8186.55,0
3337040,16:50:23,16:50:23,1512,28,,,,8633.03,0
3337040,16:51:22,16:51:22,1513,29,,,,9041.52,0
3337040,16:52:00,16:52:00,622,30,,,,9329.79,
3337040,16:57:59,16:57:59,623,31,,,,13012.75,0
3337040,17:04:00,17:04:00,9922,32,,1,,16555.37,
3337050,16:26:00,16:26:00,9598,1,,,1,0,
3337050,16:27:52,16:27:52,10775,2,,,,456.1,0
3337050,16:28:47,16:28:47,4303,3,,,,692.02,0
3337050,16:30:03,16:30:03,6547,4,,,,1086.92,0
3337050,16:31:48,16:31:48,4285,5,,,,1645.07,0
3337050,16:32:38,16:32:38,1497,6,,,,1902.61,0
3337050,16:33:22,16:33:22,4286,7,,,,2123.55,0
3337050,16:34:07,16:34:07,4287,8,,,,2310.3,0
3337050,16:35:20,16:35:20,8412,9,,,,2627.86,0
3337050,16:36:00,16:36:00,1498,10,,,,2792.33,
3337050,16:36:43,16:36:43,1499,11,,,,2988.52,0
3337050,16:37:16,16:37:16,1500,12,,,,3164.64,0
3337050,16:37:50,16:37:50,1501,13,,,,3335.98,0
3337050,16:38:30,16:38:30,1502,14,,,,3538.54,0
3337050,16:39:15,16:39:15,1503,15,,,,3768.08,0
3337050,16:40:08,16:40:08,6495,16,,,,4112.8,0
3337050,16:40:55,16:40:55,4283,17,,,,4413.47,0
3337050,16:43:00,16:43:00,1493,18,,,,5330.77,
3337050,16:44:09,16:44:09,9466,19,,,,5904.57,0
3337050,16:44:50,16:44:50,9465,20,,,,6240.36,0
3337050,16:45:22,16:45:22,1505,21,,,,6467.15,0
3337050,16:46:00,16:46:00,1506,22,,,,6729.07,0
3337050,16:46:34,16:46:34,1507,23,,,,7022.99,0
3337050,16:47:06,16:47:06,9464,24,,,,7263.71,0
3337050,16:48:04,16:48:04,1509,25,,,,7573.75,0
3337050,16:48:32,16:48:32,1510,26,,,,7766.6,0
3337050,16:49:23,16:49:23,1511,27,,,,8186.55,0
3337050,16:50:23,16:50:23,1512,28,,,,8633.03,0
3337050,16:51:22,16:51:22,1513,29,,,,9041.52,0
3337050,16:52:00,16:52:00,622,30,,,,9329.79,
3337050,16:57:59,16:57:59,623,31,,,,13012.75,0
3337050,17:04:00,17:04:00,9922,32,,1,,16555.37,
3337060,16:26:00,16:26:00,9598,1,,,1,0,
3337060,16:27:52,16:27:52,10775,2,,,,456.1,0
3337060,16:28:47,16:28:47,4303,3,,,,692.02,0
3337060,16:30:03,16:30:03,6547,4,,,,1086.92,0
3337060,16:31:48,16:31:48,4285,5,,,,1645.07,0
3337060,16:32:38,16:32:38,1497,6,,,,1902.61,0
3337060,16:33:22,16:33:22,4286,7,,,,2123.55,0
3337060,16:34:07,16:34:07,4287,8,,,,2310.3,0
3337060,16:35:20,16:35:20,8412,9,,,,2627.86,0
3337060,16:36:00,16:36:00,1498,10,,,,2792.33,
3337060,16:36:43,16:36:43,1499,11,,,,2988.52,0
3337060,16:37:16,16:37:16,1500,12,,,,3164.64,0
3337060,16:37:50,16:37:50,1501,13,,,,3335.98,0
3337060,16:38:30,16:38:30,1502,14,,,,3538.54,0
3337060,16:39:15,16:39:15,1503,15,,,,3768.08,0
3337060,16:40:08,16:40:08,6495,16,,,,4112.8,0
3337060,16:40:55,16:40:55,4283,17,,,,4413.47,0
3337060,16:43:00,16:43:00,1493,18,,,,5330.77,
3337060,16:44:09,16:44:09,9466,19,,,,5904.57,0
3337060,16:44:50,16:44:50,9465,20,,,,6240.36,0
3337060,16:45:22,16:45:22,1505,21,,,,6467.15,0
3337060,16:46:00,16:46:00,1506,22,,,,6729.07,0
3337060,16:46:34,16:46:34,1507,23,,,,7022.99,0
3337060,16:47:06,16:47:06,9464,24,,,,7263.71,0
3337060,16:48:04,16:48:04,1509,25,,,,7573.75,0
3337060,16:48:32,16:48:32,1510,26,,,,7766.6,0
3337060,16:49:23,16:49:23,1511,27,,,,8186.55,0
3337060,16:50:23,16:50:23,1512,28,,,,8633.03,0
3337060,16:51:22,16:51:22,1513,29,,,,9041.52,0
3337060,16:52:00,16:52:00,622,30,,,,9329.79,
3337060,16:57:59,16:57:59,623,31,,,,13012.75,0
3337060,17:04:00,17:04:00,9922,32,,1,,16555.37,
3337080,16:26:00,16:26:00,9598,1,,,1,0,
3337080,16:27:52,16:27:52,10775,2,,,,456.1,0
3337080,16:28:47,16:28:47,4303,3,,,,692.02,0
3337080,16:30:03,16:30:03,6547,4,,,,1086.92,0
3337080,16:31:48,16:31:48,4285,5,,,,1645.07,0
3337080,16:32:38,16:32:38,1497,6,,,,1902.61,0
3337080,16:33:22,16:33:22,4286,7,,,,2123.55,0
3337080,16:34:07,16:34:07,4287,8,,,,2310.3,0
3337080,16:35:20,16:35:20,8412,9,,,,2627.86,0
3337080,16:36:00,16:36:00,1498,10,,,,2792.33,
3337080,16:36:43,16:36:43,1499,11,,,,2988.52,0
3337080,16:37:16,16:37:16,1500,12,,,,3164.64,0
3337080,16:37:50,16:37:50,1501,13,,,,3335.98,0
3337080,16:38:30,16:38:30,1502,14,,,,3538.54,0
3337080,16:39:15,16:39:15,1503,15,,,,3768.08,0
3337080,16:40:08,16:40:08,6495,16,,,,4112.8,0
3337080,16:40:55,16:40:55,4283,17,,,,4413.47,0
3337080,16:43:00,16:43:00,1493,18,,,,5330.77,
3337080,16:44:09,16:44:09,9466,19,,,,5904.57,0
3337080,16:44:50,16:44:50,9465,20,,,,6240.36,0
3337080,16:45:22,16:45:22,1505,21,,,,6467.15,0
3337080,16:46:00,16:46:00,1506,22,,,,6729.07,0
3337080,16:46:34,16:46:34,1507,23,,,,7022.99,0
3337080,16:47:06,16:47:06,9464,24,,,,7263.71,0
3337080,16:48:04,16:48:04,1509,25,,,,7573.75,0
3337080,16:48:32,16:48:32,1510,26,,,,7766.6,0
3337080,16:49:23,16:49:23,1511,27,,,,8186.55,0
3337080,16:50:23,16:50:23,1512,28,,,,8633.03,0
3337080,16:51:22,16:51:22,1513,29,,,,9041.52,0
3337080,16:52:00,16:52:00,622,30,,,,9329.79,
3337080,16:57:59,16:57:59,623,31,,,,13012.75,0
3337080,17:04:00,17:04:00,9922,32,,1,,16555.37,
3822070,20:30:00,20:30:00,9598,1,,,1,0,
3822070,20:30:56,20:30:56,10775,2,,,,456.1,0
3822070,20:31:23,20:31:23,4303,3,,,,692.02,0
3822070,20:32:01,20:32:01,6547,4,,,,1086.92,0
3822070,20:32:54,20:32:54,4285,5,,,,1645.07,0
3822070,20:33:19,20:33:19,1497,6,,,,1902.61,0
3822070,20:33:41,20:33:41,4286,7,,,,2123.55,0
3822070,20:34:03,20:34:03,4287,8,,,,2310.3,0
3822070,20:34:40,20:34:40,8412,9,,,,2627.86,0
3822070,20:35:00,20:35:00,1498,10,,,,2792.33,
3822070,20:35:31,20:35:31,1499,11,,,,2988.52,0
3822070,20:35:54,20:35:54,1500,12,,,,3164.64,0
3822070,20:36:19,20:36:19,1501,13,,,,3335.98,0
3822070,20:36:47,20:36:47,1502,14,,,,3538.54,0
3822070,20:37:19,20:37:19,1503,15,,,,3768.08,0
3822070,20:37:57,20:37:57,6495,16,,,,4112.8,0
3822070,20:38:31,20:38:31,4283,17,,,,4413.47,0
3822070,20:40:00,20:40:00,1493,18,,,,5330.77,
3822070,20:40:54,20:40:54,9466,19,,,,5904.57,0
3822070,20:41:25,20:41:25,9465,20,,,,6240.36,0
3822070,20:41:51,20:41:51,1505,21,,,,6467.15,0
3822070,20:42:20,20:42:20,1506,22,,,,6729.07,0
3822070,20:42:46,20:42:46,1507,23,,,,7022.99,0
3822070,20:43:11,20:43:11,9464,24,,,,7263.71,0
3822070,20:43:56,20:43:56,1509,25,,,,7573.75,0
3822070,20:44:18,20:44:18,1510,26,,,,7766.6,0
3822070,20:44:58,20:44:58,1511,27,,,,8186.55,0
3822070,20:45:45,20:45:45,1512,28,,,,8633.03,0
3822070,20:46:31,20:46:31,1513,29,,,,9041.52,0
3822070,20:47:00,20:47:00,622,30,,,,9329.79,
3822070,20:51:59,20:51:59,623,31,,,,13012.75,0
3822070,20:57:00,20:57:00,9922,32,,1,,16555.37,
3822090,20:30:00,20:30:00,9598,1,,,1,0,
3822090,20:30:56,20:30:56,10775,2,,,,456.1,0
3822090,20:31:23,20:31:23,4303,3,,,,692.02,0
3822090,20:32:01,20:32:01,6547,4,,,,1086.92,0
3822090,20:32:54,20:32:54,4285,5,,,,1645.07,0
3822090,20:33:19,20:33:19,1497,6,,,,1902.61,0
3822090,20:33:41,20:33:41,4286,7,,,,2123.55,0
3822090,20:34:03,20:34:03,4287,8,,,,2310.3,0
3822090,20:34:40,20:34:40,8412,9,,,,2627.86,0
3822090,20:35:00,20:35:00,1498,10,,,,2792.33,
3822090,20:35:31,20:35:31,1499,11,,,,2988.52,0
3822090,20:35:54,20:35:54,1500,12,,,,3164.64,0
3822090,20:36:19,20:36:19,1501,13,,,,3335.98,0
3822090,20:36:47,20:36:47,1502,14,,,,3538.54,0
3822090,20:37:19,20:37:19,1503,15,,,,3768.08,0
3822090,20:37:57,20:37:57,6495,16,,,,4112.8,0
3822090,20:38:31,20:38:31,4283,17,,,,4413.47,0
3822090,20:40:00,20:40:00,1493,18,,,,5330.77,
3822090,20:40:54,20:40:54,9466,19,,,,5904.57,0
3822090,20:41:25,20:41:25,9465,20,,,,6240.36,0
3822090,20:41:51,20:41:51,1505,21,,,,6467.15,0
3822090,20:42:20,20:42:20,1506,22,,,,6729.07,0
3822090,20:42:46,20:42:46,1507,23,,,,7022.99,0
3822090,20:43:11,20:43:11,9464,24,,,,7263.71,0
3822090,20:43:56,20:43:56,1509,25,,,,7573.75,0
3822090,20:44:18,20:44:18,1510,26,,,,7766.6,0
3822090,20:44:58,20:44:58,1511,27,,,,8186.55,0
3822090,20:45:45,20:45:45,1512,28,,,,8633.03,0
3822090,20:46:31,20:46:31,1513,29,,,,9041.52,0
3822090,20:47:00,20:47:00,622,30,,,,9329.79,
3822090,20:51:59,20:51:59,623,31,,,,13012.75,0
3822090,20:57:00,20:57:00,9922,32,,1,,16555.37,
3891070,07:06:00,07:06:00,9598,1,,,1,0,
3891070,07:06:56,07:06:56,10775,2,,,,456.1,0
3891070,07:07:23,07:07:23,4303,3,,,,692.02,0
3891070,07:08:01,07:08:01,6547,4,,,,1086.92,0
3891070,07:08:54,07:08:54,4285,5,,,,1645.07,0
3891070,07:09:19,07:09:19,1497,6,,,,1902.61,0
3891070,07:09:41,07:09:41,4286,7,,,,2123.55,0
3891070,07:10:03,07:10:03,4287,8,,,,2310.3,0
3891070,07:10:40,07:10:40,8412,9,,,,2627.86,0
3891070,07:11:00,07:11:00,1498,10,,,,2792.33,
3891070,07:11:31,07:11:31,1499,11,,,,2988.52,0
3891070,07:11:54,07:11:54,1500,12,,,,3164.64,0
3891070,07:12:19,07:12:19,1501,13,,,,3335.98,0
3891070,07:12:47,07:12:47,1502,14,,,,3538.54,0
3891070,07:13:19,07:13:19,1503,15,,,,3768.08,0
3891070,07:13:57,07:13:57,6495,16,,,,4112.8,0
3891070,07:14:31,07:14:31,4283,17,,,,4413.47,0
3891070,07:16:00,07:16:00,1493,18,,,,5330.77,
3891070,07:16:54,07:16:54,9466,19,,,,5904.57,0
3891070,07:17:25,07:17:25,9465,20,,,,6240.36,0
3891070,07:17:51,07:17:51,1505,21,,,,6467.15,0
3891070,07:18:20,07:18:20,1506,22,,,,6729.07,0
3891070,07:18:46,07:18:46,1507,23,,,,7022.99,0
3891070,07:19:11,07:19:11,9464,24,,,,7263.71,0
3891070,07:19:56,07:19:56,1509,25,,,,7573.75,0
3891070,07:20:18,07:20:18,1510,26,,,,7766.6,0
3891070,07:20:58,07:20:58,1511,27,,,,8186.55,0
3891070,07:21:45,07:21:45,1512,28,,,,8633.03,0
3891070,07:22:31,07:22:31,1513,29,,,,9041.52,0
3891070,07:23:00,07:23:00,622,30,,,,9329.79,
3891070,07:27:59,07:27:59,623,31,,,,13012.75,0
3891070,07:33:00,07:33:00,9922,32,,1,,16555.37,
3891090,07:06:00,07:06:00,9598,1,,,1,0,
3891090,07:06:56,07:06:56,10775,2,,,,456.1,0
3891090,07:07:23,07:07:23,4303,3,,,,692.02,0
3891090,07:08:01,07:08:01,6547,4,,,,1086.92,0
3891090,07:08:54,07:08:54,4285,5,,,,1645.07,0
3891090,07:09:19,07:09:19,1497,6,,,,1902.61,0
3891090,07:09:41,07:09:41,4286,7,,,,2123.55,0
3891090,07:10:03,07:10:03,4287,8,,,,2310.3,0
3891090,07:10:40,07:10:40,8412,9,,,,2627.86,0
3891090,07:11:00,07:11:00,1498,10,,,,2792.33,
3891090,07:11:31,07:11:31,1499,11,,,,2988.52,0
3891090,07:11:54,07:11:54,1500,12,,,,3164.64,0
3891090,07:12:19,07:12:19,1501,13,,,,3335.98,0
3891090,07:12:47,07:12:47,1502,14,,,,3538.54,0
3891090,07:13:19,07:13:19,1503,15,,,,3768.08,0
3891090,07:13:57,07:13:57,6495,16,,,,4112.8,0
3891090,07:14:31,07:14:31,4283,17,,,,4413.47,0
3891090,07:16:00,07:16:00,1493,18,,,,5330.77,
3891090,07:16:54,07:16:54,9466,19,,,,5904.57,0
3891090,07:17:25,07:17:25,9465,20,,,,6240.36,0
3891090,07:17:51,07:17:51,1505,21,,,,6467.15,0
3891090,07:18:20,07:18:20,1506,22,,,,6729.07,0
3891090,07:18:46,07:18:46,1507,23,,,,7022.99,0
3891090,07:19:11,07:19:11,9464,24,,,,7263.71,0
3891090,07:19:56,07:19:56,1509,25,,,,7573.75,0
3891090,07:20:18,07:20:18,1510,26,,,,7766.6,0
3891090,07:20:58,07:20:58,1511,27,,,,8186.55,0
3891090,07:21:45,07:21:45,1512,28,,,,8633.03,0
3891090,07:22:31,07:22:31,1513,29,,,,9041.52,0
3891090,07:23:00,07:23:00,622,30,,,,9329.79,
3891090,07:27:59,07:27:59,623,31,,,,13012.75,0
3891090,07:33:00,07:33:00,9922,32,,1,,16555.37,
396010,18:45:00,18:45:00,9598,1,,,1,0,
396010,18:45:56,18:45:56,10775,2,,,,456.1,0
396010,18:46:23,18:46:23,4303,3,,,,692.02,0
396010,18:47:01,18:47:01,6547,4,,,,1086.92,0
396010,18:47:54,18:47:54,4285,5,,,,1645.07,0
396010,18:48:19,18:48:19,1497,6,,,,1902.61,0
396010,18:48:41,18:48:41,4286,7,,,,2123.55,0
396010,18:49:03,18:49:03,4287,8,,,,2310.3,0
396010,18:49:40,18:49:40,8412,9,,,,2627.86,0
396010,18:50:00,18:50:00,1498,10,,,,2792.33,
396010,18:50:31,18:50:31,1499,11,,,,2988.52,0
396010,18:50:54,18:50:54,1500,12,,,,3164.64,0
396010,18:51:19,18:51:19,1501,13,,,,3335.98,0
396010,18:51:47,18:51:47,1502,14,,,,3538.54,0
396010,18:52:19,18:52:19,1503,15,,,,3768.08,0
396010,18:52:57,18:52:57,6495,16,,,,4112.8,0
396010,18:53:31,18:53:31,4283,17,,,,4413.47,0
396010,18:55:00,18:55:00,1493,18,,,,5330.77,
396010,18:55:54,18:55:54,9466,19,,,,5904.57,0
396010,18:56:25,18:56:25,9465,20,,,,6240.36,0
396010,18:56:51,18:56:51,1505,21,,,,6467.15,0
396010,18:57:20,18:57:20,1506,22,,,,6729.07,0
396010,18:57:46,18:57:46,1507,23,,,,7022.99,0
396010,18:58:11,18:58:11,9464,24,,,,7263.71,0
396010,18:58:56,18:58:56,1509,25,,,,7573.75,0
396010,18:59:18,18:59:18,1510,26,,,,7766.6,0
396010,18:59:58,18:59:58,1511,27,,,,8186.55,0
396010,19:00:45,19:00:45,1512,28,,,,8633.03,0
396010,19:01:31,19:01:31,1513,29,,,,9041.52,0
396010,19:02:00,19:02:00,622,30,,,,9329.79,
396010,19:06:59,19:06:59,623,31,,,,13012.75,0
396010,19:12:00,19:12:00,9922,32,,1,,16555.37,
396100,18:45:00,18:45:00,9598,1,,,1,0,
396100,18:45:56,18:45:56,10775,2,,,,456.1,0
396100,18:46:23,18:46:23,4303,3,,,,692.02,0
396100,18:47:01,18:47:01,6547,4,,,,1086.92,0
396100,18:47:54,18:47:54,4285,5,,,,1645.07,0
396100,18:48:19,18:48:19,1497,6,,,,1902.61,0
396100,18:48:41,18:48:41,4286,7,,,,2123.55,0
396100,18:49:03,18:49:03,4287,8,,,,2310.3,0
396100,18:49:40,18:49:40,8412,9,,,,2627.86,0
396100,18:50:00,18:50:00,1498,10,,,,2792.33,
396100,18:50:31,18:50:31,1499,11,,,,2988.52,0
396100,18:50:54,18:50:54,1500,12,,,,3164.64,0
396100,18:51:19,18:51:19,1501,13,,,,3335.98,0
396100,18:51:47,18:51:47,1502,14,,,,3538.54,0
396100,18:52:19,18:52:19,1503,15,,,,3768.08,0
396100,18:52:57,18:52:57,6495,16,,,,4112.8,0
396100,18:53:31,18:53:31,4283,17,,,,4413.47,0
396100,18:55:00,18:55:00,1493,18,,,,5330.77,
396100,18:55:54,18:55:54,9466,19,,,,5904.57,0
396100,18:56:25,18:56:25,9465,20,,,,6240.36,0
396100,18:56:51,18:56:51,1505,21,,,,6467.15,0
396100,18:57:20,18:57:20,1506,22,,,,6729.07,0
396100,18:57:46,18:57:46,1507,23,,,,7022.99,0
396100,18:58:11,18:58:11,9464,24,,,,7263.71,0
396100,18:58:56,18:58:56,1509,25,,,,7573.75,0
396100,18:59:18,18:59:18,1510,26,,,,7766.6,0
396100,18:59:58,18:59:58,1511,27,,,,8186.55,0
396100,19:00:45,19:00:45,1512,28,,,,8633.03,0
396100,19:01:31,19:01:31,1513,29,,,,9041.52,0
396100,19:02:00,19:02:00,622,30,,,,9329.79,
396100,19:06:59,19:06:59,623,31,,,,13012.75,0
396100,19:12:00,19:12:00,9922,32,,1,,16555.37,
396110,18:45:00,18:45:00,9598,1,,,1,0,
396110,18:45:56,18:45:56,10775,2,,,,456.1,0
396110,18:46:23,18:46:23,4303,3,,,,692.02,0
396110,18:47:01,18:47:01,6547,4,,,,1086.92,0
396110,18:47:54,18:47:54,4285,5,,,,1645.07,0
396110,18:48:19,18:48:19,1497,6,,,,1902.61,0
396110,18:48:41,18:48:41,4286,7,,,,2123.55,0
396110,18:49:03,18:49:03,4287,8,,,,2310.3,0
396110,18:49:40,18:49:40,8412,9,,,,2627.86,0
396110,18:50:00,18:50:00,1498,10,,,,2792.33,
396110,18:50:31,18:50:31,1499,11,,,,2988.52,0
396110,18:50:54,18:50:54,1500,12,,,,3164.64,0
396110,18:51:19,18:51:19,1501,13,,,,3335.98,0
396110,18:51:47,18:51:47,1502,14,,,,3538.54,0
396110,18:52:19,18:52:19,1503,15,,,,3768.08,0
396110,18:52:57,18:52:57,6495,16,,,,4112.8,0
396110,18:53:31,18:53:31,4283,17,,,,4413.47,0
396110,18:55:00,18:55:00,1493,18,,,,5330.77,
396110,18:55:54,18:55:54,9466,19,,,,5904.57,0
396110,18:56:25,18:56:25,9465,20,,,,6240.36,0
396110,18:56:51,18:56:51,1505,21,,,,6467.15,0
396110,18:57:20,18:57:20,1506,22,,,,6729.07,0
396110,18:57:46,18:57:46,1507,23,,,,7022.99,0
396110,18:58:11,18:58:11,9464,24,,,,7263.71,0
396110,18:58:56,18:58:56,1509,25,,,,7573.75,0
396110,18:59:18,18:59:18,1510,26,,,,7766.6,0
396110,18:59:58,18:59:58,1511,27,,,,8186.55,0
396110,19:00:45,19:00:45,1512,28,,,,8633.03,0
396110,19:01:31,19:01:31,1513,29,,,,9041.52,0
396110,19:02:00,19:02:00,622,30,,,,9329.79,
396110,19:06:59,19:06:59,623,31,,,,13012.75,0
396110,19:12:00,19:12:00,9922,32,,1,,16555.37,
4091020,12:55:00,12:55:00,9598,1,,,1,0,
4091020,12:56:30,12:56:30,10775,2,,,,456.1,0
4091020,12:57:14,12:57:14,4303,3,,,,692.02,0
4091020,12:58:14,12:58:14,6547,4,,,,1086.92,0
4091020,12:59:38,12:59:38,4285,5,,,,1645.07,0
4091020,13:00:18,13:00:18,1497,6,,,,1902.61,0
4091020,13:00:54,13:00:54,4286,7,,,,2123.55,0
4091020,13:01:29,13:01:29,4287,8,,,,2310.3,0
4091020,13:02:28,13:02:28,8412,9,,,,2627.86,0
4091020,13:03:00,13:03:00,1498,10,,,,2792.33,
4091020,13:03:37,13:03:37,1499,11,,,,2988.52,0
4091020,13:04:05,13:04:05,1500,12,,,,3164.64,0
4091020,13:04:35,13:04:35,1501,13,,,,3335.98,0
4091020,13:05:08,13:05:08,1502,14,,,,3538.54,0
4091020,13:05:47,13:05:47,1503,15,,,,3768.08,0
4091020,13:06:32,13:06:32,6495,16,,,,4112.8,0
4091020,13:07:13,13:07:13,4283,17,,,,4413.47,0
4091020,13:09:00,13:09:00,1493,18,,,,5330.77,
4091020,13:10:02,13:10:02,9466,19,,,,5904.57,0
4091020,13:10:37,13:10:37,9465,20,,,,6240.36,0
4091020,13:11:06,13:11:06,1505,21,,,,6467.15,0
4091020,13:11:40,13:11:40,1506,22,,,,6729.07,0
4091020,13:12:10,13:12:10,1507,23,,,,7022.99,0
4091020,13:12:39,13:12:39,9464,24,,,,7263.71,0
4091020,13:13:30,13:13:30,1509,25,,,,7573.75,0
4091020,13:13:55,13:13:55,1510,26,,,,7766.6,0
4091020,13:14:40,13:14:40,1511,27,,,,8186.55,0
4091020,13:15:34,13:15:34,1512,28,,,,8633.03,0
4091020,13:16:26,13:16:26,1513,29,,,,9041.52,0
4091020,13:17:00,13:17:00,622,30,,,,9329.79,
4091020,13:21:59,13:21:59,623,31,,,,13012.75,0
4091020,13:27:00,13:27:00,9922,32,,1,,16555.37,
4091030,12:55:00,12:55:00,9598,1,,,1,0,
4091030,12:56:30,12:56:30,10775,2,,,,456.1,0
4091030,12:57:14,12:57:14,4303,3,,,,692.02,0
4091030,12:58:14,12:58:14,6547,4,,,,1086.92,0
4091030,12:59:38,12:59:38,4285,5,,,,1645.07,0
4091030,13:00:18,13:00:18,1497,6,,,,1902.61,0
4091030,13:00:54,13:00:54,4286,7,,,,2123.55,0
4091030,13:01:29,13:01:29,4287,8,,,,2310.3,0
4091030,13:02:28,13:02:28,8412,9,,,,2627.86,0
4091030,13:03:00,13:03:00,1498,10,,,,2792.33,
4091030,13:03:37,13:03:37,1499,11,,,,2988.52,0
4091030,13:04:05,13:04:05,1500,12,,,,3164.64,0
4091030,13:04:35,13:04:35,1501,13,,,,3335.98,0
4091030,13:05:08,13:05:08,1502,14,,,,3538.54,0
4091030,13:05:47,13:05:47,1503,15,,,,3768.08,0
4091030,13:06:32,13:06:32,6495,16,,,,4112.8,0
4091030,13:07:13,13:07:13,4283,17,,,,4413.47,0
4091030,13:09:00,13:09:00,1493,18,,,,5330.77,
4091030,13:10:02,13:10:02,9466,19,,,,5904.57,0
4091030,13:10:37,13:10:37,9465,20,,,,6240.36,0
4091030,13:11:06,13:11:06,1505,21,,,,6467.15,0
4091030,13:11:40,13:11:40,1506,22,,,,6729.07,0
4091030,13:12:10,13:12:10,1507,23,,,,7022.99,0
4091030,13:12:39,13:12:39,9464,24,,,,7263.71,0
4091030,13:13:30,13:13:30,1509,25,,,,7573.75,0
4091030,13:13:55,13:13:55,1510,26,,,,7766.6,0
4091030,13:14:40,13:14:40,1511,27,,,,8186.55,0
4091030,13:15:34,13:15:34,1512,28,,,,8633.03,0
4091030,13:16:26,13:16:26,1513,29,,,,9041.52,0
4091030,13:17:00,13:17:00,622,30,,,,9329.79,
4091030,13:21:59,13:21:59,623,31,,,,13012.75,0
4091030,13:27:00,13:27:00,9922,32,,1,,16555.37,
4091040,12:55:00,12:55:00,9598,1,,,1,0,
4091040,12:56:30,12:56:30,10775,2,,,,456.1,0
4091040,12:57:14,12:57:14,4303,3,,,,692.02,0
4091040,12:58:14,12:58:14,6547,4,,,,1086.92,0
4091040,12:59:38,12:59:38,4285,5,,,,1645.07,0
4091040,13:00:18,13:00:18,1497,6,,,,1902.61,0
4091040,13:00:54,13:00:54,4286,7,,,,2123.55,0
4091040,13:01:29,13:01:29,4287,8,,,,2310.3,0
4091040,13:02:28,13:02:28,8412,9,,,,2627.86,0
4091040,13:03:00,13:03:00,1498,10,,,,2792.33,
4091040,13:03:37,13:03:37,1499,11,,,,2988.52,0
4091040,13:04:05,13:04:05,1500,12,,,,3164.64,0
4091040,13:04:35,13:04:35,1501,13,,,,3335.98,0
4091040,13:05:08,13:05:08,1502,14,,,,3538.54,0
4091040,13:05:47,13:05:47,1503,15,,,,3768.08,0
4091040,13:06:32,13:06:32,6495,16,,,,4112.8,0
4091040,13:07:13,13:07:13,4283,17,,,,4413.47,0
4091040,13:09:00,13:09:00,1493,18,,,,5330.77,
4091040,13:10:02,13:10:02,9466,19,,,,5904.57,0
4091040,13:10:37,13:10:37,9465,20,,,,6240.36,0
4091040,13:11:06,13:11:06,1505,21,,,,6467.15,0
4091040,13:11:40,13:11:40,1506,22,,,,6729.07,0
4091040,13:12:10,13:12:10,1507,23,,,,7022.99,0
4091040,13:12:39,13:12:39,9464,24,,,,7263.71,0
4091040,13:13:30,13:13:30,1509,25,,,,7573.75,0
4091040,13:13:55,13:13:55,1510,26,,,,7766.6,0
4091040,13:14:40,13:14:40,1511,27,,,,8186.55,0
4091040,13:15:34,13:15:34,1512,28,,,,8633.03,0
4091040,13:16:26,13:16:26,1513,29,,,,9041.52,0
4091040,13:17:00,13:17:00,622,30,,,,9329.79,
4091040,13:21:59,13:21:59,623,31,,,,13012.75,0
4091040,13:27:00,13:27:00,9922,32,,1,,16555.37,
4091050,12:55:00,12:55:00,9598,1,,,1,0,
4091050,12:56:30,12:56:30,10775,2,,,,456.1,0
4091050,12:57:14,12:57:14,4303,3,,,,692.02,0
4091050,12:58:14,12:58:14,6547,4,,,,1086.92,0
4091050,12:59:38,12:59:38,4285,5,,,,1645.07,0
4091050,13:00:18,13:00:18,1497,6,,,,1902.61,0
4091050,13:00:54,13:00:54,4286,7,,,,2123.55,0
4091050,13:01:29,13:01:29,4287,8,,,,2310.3,0
4091050,13:02:28,13:02:28,8412,9,,,,2627.86,0
4091050,13:03:00,13:03:00,1498,10,,,,2792.33,
4091050,13:03:37,13:03:37,1499,11,,,,2988.52,0
4091050,13:04:05,13:04:05,1500,12,,,,3164.64,0
4091050,13:04:35,13:04:35,1501,13,,,,3335.98,0
4091050,13:05:08,13:05:08,1502,14,,,,3538.54,0
4091050,13:05:47,13:05:47,1503,15,,,,3768.08,0
4091050,13:06:32,13:06:32,6495,16,,,,4112.8,0
4091050,13:07:13,13:07:13,4283,17,,,,4413.47,0
4091050,13:09:00,13:09:00,1493,18,,,,5330.77,
4091050,13:10:02,13:10:02,9466,19,,,,5904.57,0
4091050,13:10:37,13:10:37,9465,20,,,,6240.36,0
4091050,13:11:06,13:11:06,1505,21,,,,6467.15,0
4091050,13:11:40,13:11:40,1506,22,,,,6729.07,0
4091050,13:12:10,13:12:10,1507,23,,,,7022.99,0
4091050,13:12:39,13:12:39,9464,24,,,,7263.71,0
4091050,13:13:30,13:13:30,1509,25,,,,7573.75,0
4091050,13:13:55,13:13:55,1510,26,,,,7766.6,0
4091050,13:14:40,13:14:40,1511,27,,,,8186.55,0
4091050,13:15:34,13:15:34,1512,28,,,,8633.03,0
4091050,13:16:26,13:16:26,1513,29,,,,9041.52,0
4091050,13:17:00,13:17:00,622,30,,,,9329.79,
4091050,13:21:59,13:21:59,623,31,,,,13012.75,0
4091050,13:27:00,13:27:00,9922,32,,1,,16555.37,
4091060,12:55:00,12:55:00,9598,1,,,1,0,
4091060,12:56:30,12:56:30,10775,2,,,,456.1,0
4091060,12:57:14,12:57:14,4303,3,,,,692.02,0
4091060,12:58:14,12:58:14,6547,4,,,,1086.92,0
4091060,12:59:38,12:59:38,4285,5,,,,1645.07,0
4091060,13:00:18,13:00:18,1497,6,,,,1902.61,0
4091060,13:00:54,13:00:54,4286,7,,,,2123.55,0
4091060,13:01:29,13:01:29,4287,8,,,,2310.3,0
4091060,13:02:28,13:02:28,8412,9,,,,2627.86,0
4091060,13:03:00,13:03:00,1498,10,,,,2792.33,
4091060,13:03:37,13:03:37,1499,11,,,,2988.52,0
4091060,13:04:05,13:04:05,1500,12,,,,3164.64,0
4091060,13:04:35,13:04:35,1501,13,,,,3335.98,0
4091060,13:05:08,13:05:08,1502,14,,,,3538.54,0
4091060,13:05:47,13:05:47,1503,15,,,,3768.08,0
4091060,13:06:32,13:06:32,6495,16,,,,4112.8,0
4091060,13:07:13,13:07:13,4283,17,,,,4413.47,0
4091060,13:09:00,13:09:00,1493,18,,,,5330.77,
4091060,13:10:02,13:10:02,9466,19,,,,5904.57,0
4091060,13:10:37,13:10:37,9465,20,,,,6240.36,0
4091060,13:11:06,13:11:06,1505,21,,,,6467.15,0
4091060,13:11:40,13:11:40,1506,22,,,,6729.07,0
4091060,13:12:10,13:12:10,1507,23,,,,7022.99,0
4091060,13:12:39,13:12:39,9464,24,,,,7263.71,0
4091060,13:13:30,13:13:30,1509,25,,,,7573.75,0
4091060,13:13:55,13:13:55,1510,26,,,,7766.6,0
4091060,13:14:40,13:14:40,1511,27,,,,8186.55,0
4091060,13:15:34,13:15:34,1512,28,,,,8633.03,0
4091060,13:16:26,13:16:26,1513,29,,,,9041.52,0
4091060,13:17:00,13:17:00,622,30,,,,9329.79,
4091060,13:21:59,13:21:59,623,31,,,,13012.75,0
4091060,13:27:00,13:27:00,9922,32,,1,,16555.37,
4091080,12:55:00,12:55:00,9598,1,,,1,0,
4091080,12:56:30,12:56:30,10775,2,,,,456.1,0
4091080,12:57:14,12:57:14,4303,3,,,,692.02,0
4091080,12:58:14,12:58:14,6547,4,,,,1086.92,0
4091080,12:59:38,12:59:38,4285,5,,,,1645.07,0
4091080,13:00:18,13:00:18,1497,6,,,,1902.61,0
4091080,13:00:54,13:00:54,4286,7,,,,2123.55,0
4091080,13:01:29,13:01:29,4287,8,,,,2310.3,0
4091080,13:02:28,13:02:28,8412,9,,,,2627.86,0
4091080,13:03:00,13:03:00,1498,10,,,,2792.33,
4091080,13:03:37,13:03:37,1499,11,,,,2988.52,0
4091080,13:04:05,13:04:05,1500,12,,,,3164.64,0
4091080,13:04:35,13:04:35,1501,13,,,,3335.98,0
4091080,13:05:08,13:05:08,1502,14,,,,3538.54,0
4091080,13:05:47,13:05:47,1503,15,,,,3768.08,0
4091080,13:06:32,13:06:32,6495,16,,,,4112.8,0
4091080,13:07:13,13:07:13,4283,17,,,,4413.47,0
4091080,13:09:00,13:09:00,1493,18,,,,5330.77,
4091080,13:10:02,13:10:02,9466,19,,,,5904.57,0
4091080,13:10:37,13:10:37,9465,20,,,,6240.36,0
4091080,13:11:06,13:11:06,1505,21,,,,6467.15,0
4091080,13:11:40,13:11:40,1506,22,,,,6729.07,0
4091080,13:12:10,13:12:10,1507,23,,,,7022.99,0
4091080,13:12:39,13:12:39,9464,24,,,,7263.71,0
4091080,13:13:30,13:13:30,1509,25,,,,7573.75,0
4091080,13:13:55,13:13:55,1510,26,,,,7766.6,0
4091080,13:14:40,13:14:40,1511,27,,,,8186.55,0
4091080,13:15:34,13:15:34,1512,28,,,,8633.03,0
4091080,13:16:26,13:16:26,1513,29,,,,9041.52,0
4091080,13:17:00,13:17:00,622,30,,,,9329.79,
4091080,13:21:59,13:21:59,623,31,,,,13012.75,0
4091080,13:27:00,13:27:00,9922,32,,1,,16555.37,
4126070,19:30:00,19:30:00,9598,1,,,1,0,
4126070,19:30:56,19:30:56,10775,2,,,,456.1,0
4126070,19:31:23,19:31:23,4303,3,,,,692.02,0
4126070,19:32:01,19:32:01,6547,4,,,,1086.92,0
4126070,19:32:54,19:32:54,4285,5,,,,1645.07,0
4126070,19:33:19,19:33:19,1497,6,,,,1902.61,0
4126070,19:33:41,19:33:41,4286,7,,,,2123.55,0
4126070,19:34:03,19:34:03,4287,8,,,,2310.3,0
4126070,19:34:40,19:34:40,8412,9,,,,2627.86,0
4126070,19:35:00,19:35:00,1498,10,,,,2792.33,
4126070,19:35:31,19:35:31,1499,11,,,,2988.52,0
4126070,19:35:54,19:35:54,1500,12,,,,3164.64,0
4126070,19:36:19,19:36:19,1501,13,,,,3335.98,0
4126070,19:36:47,19:36:47,1502,14,,,,3538.54,0
4126070,19:37:19,19:37:19,1503,15,,,,3768.08,0
4126070,19:37:57,19:37:57,6495,16,,,,4112.8,0
4126070,19:38:31,19:38:31,4283,17,,,,4413.47,0
4126070,19:40:00,19:40:00,1493,18,,,,5330.77,
4126070,19:40:54,19:40:54,9466,19,,,,5904.57,0
4126070,19:41:25,19:41:25,9465,20,,,,6240.36,0
4126070,19:41:51,19:41:51,1505,21,,,,6467.15,0
4126070,19:42:20,19:42:20,1506,22,,,,6729.07,0
4126070,19:42:46,19:42:46,1507,23,,,,7022.99,0
4126070,19:43:11,19:43:11,9464,24,,,,7263.71,0
4126070,19:43:56,19:43:56,1509,25,,,,7573.75,0
4126070,19:44:18,19:44:18,1510,26,,,,7766.6,0
4126070,19:44:58,19:44:58,1511,27,,,,8186.55,0
4126070,19:45:45,19:45:45,1512,28,,,,8633.03,0
4126070,19:46:31,19:46:31,1513,29,,,,9041.52,0
4126070,19:47:00,19:47:00,622,30,,,,9329.79,
4126070,19:51:59,19:51:59,623,31,,,,13012.75,0
4126070,19:57:00,19:57:00,9922,32,,1,,16555.37,
4126090,19:30:00,19:30:00,9598,1,,,1,0,
4126090,19:30:56,19:30:56,10775,2,,,,456.1,0
4126090,19:31:23,19:31:23,4303,3,,,,692.02,0
4126090,19:32:01,19:32:01,6547,4,,,,1086.92,0
4126090,19:32:54,19:32:54,4285,5,,,,1645.07,0
4126090,19:33:19,19:33:19,1497,6,,,,1902.61,0
4126090,19:33:41,19:33:41,4286,7,,,,2123.55,0
4126090,19:34:03,19:34:03,4287,8,,,,2310.3,0
4126090,19:34:40,19:34:40,8412,9,,,,2627.86,0
4126090,19:35:00,19:35:00,1498,10,,,,2792.33,
4126090,19:35:31,19:35:31,1499,11,,,,2988.52,0
4126090,19:35:54,19:35:54,1500,12,,,,3164.64,0
4126090,19:36:19,19:36:19,1501,13,,,,3335.98,0
4126090,19:36:47,19:36:47,1502,14,,,,3538.54,0
4126090,19:37:19,19:37:19,1503,15,,,,3768.08,0
4126090,19:37:57,19:37:57,6495,16,,,,4112.8,0
4126090,19:38:31,19:38:31,4283,17,,,,4413.47,0
4126090,19:40:00,19:40:00,1493,18,,,,5330.77,
4126090,19:40:54,19:40:54,9466,19,,,,5904.57,0
4126090,19:41:25,19:41:25,9465,20,,,,6240.36,0
4126090,19:41:51,19:41:51,1505,21,,,,6467.15,0
4126090,19:42:20,19:42:20,1506,22,,,,6729.07,0
4126090,19:42:46,19:42:46,1507,23,,,,7022.99,0
4126090,19:43:11,19:43:11,9464,24,,,,7263.71,0
4126090,19:43:56,19:43:56,1509,25,,,,7573.75,0
4126090,19:44:18,19:44:18,1510,26,,,,7766.6,0
4126090,19:44:58,19:44:58,1511,27,,,,8186.55,0
4126090,19:45:45,19:45:45,1512,28,,,,8633.03,0
4126090,19:46:31,19:46:31,1513,29,,,,9041.52,0
4126090,19:47:00,19:47:00,622,30,,,,9329.79,
4126090,19:51:59,19:51:59,623,31,,,,13012.75,0
4126090,19:57:00,19:57:00,9922,32,,1,,16555.37,
4140020,18:50:00,18:50:00,9598,1,,,1,0,
4140020,18:51:41,18:51:41,10775,2,,,,456.1,0
4140020,18:52:30,18:52:30,4303,3,,,,692.02,0
4140020,18:53:39,18:53:39,6547,4,,,,1086.92,0
4140020,18:55:13,18:55:13,4285,5,,,,1645.07,0
4140020,18:55:58,18:55:58,1497,6,,,,1902.61,0
4140020,18:56:38,18:56:38,4286,7,,,,2123.55,0
4140020,18:57:18,18:57:18,4287,8,,,,2310.3,0
4140020,18:58:24,18:58:24,8412,9,,,,2627.86,0
4140020,18:59:00,18:59:00,1498,10,,,,2792.33,
4140020,18:59:31,18:59:31,1499,11,,,,2988.52,0
4140020,18:59:54,18:59:54,1500,12,,,,3164.64,0
4140020,19:00:19,19:00:19,1501,13,,,,3335.98,0
4140020,19:00:47,19:00:47,1502,14,,,,3538.54,0
4140020,19:01:19,19:01:19,1503,15,,,,3768.08,0
4140020,19:01:57,19:01:57,6495,16,,,,4112.8,0
4140020,19:02:31,19:02:31,4283,17,,,,4413.47,0
4140020,19:04:00,19:04:00,1493,18,,,,5330.77,
4140020,19:05:02,19:05:02,9466,19,,,,5904.57,0
4140020,19:05:37,19:05:37,9465,20,,,,6240.36,0
4140020,19:06:06,19:06:06,1505,21,,,,6467.15,0
4140020,19:06:40,19:06:40,1506,22,,,,6729.07,0
4140020,19:07:10,19:07:10,1507,23,,,,7022.99,0
4140020,19:07:39,19:07:39,9464,24,,,,7263.71,0
4140020,19:08:30,19:08:30,1509,25,,,,7573.75,0
4140020,19:08:55,19:08:55,1510,26,,,,7766.6,0
4140020,19:09:40,19:09:40,1511,27,,,,8186.55,0
4140020,19:10:34,19:10:34,1512,28,,,,8633.03,0
4140020,19:11:26,19:11:26,1513,29,,,,9041.52,0
4140020,19:12:00,19:12:00,622,30,,,,9329.79,
4140020,19:17:29,19:17:29,623,31,,,,13012.75,0
4140020,19:23:00,19:23:00,9922,32,,1,,16555.37,
4140030,18:50:00,18:50:00,9598,1,,,1,0,
4140030,18:51:41,18:51:41,10775,2,,,,456.1,0
4140030,18:52:30,18:52:30,4303,3,,,,692.02,0
4140030,18:53:39,18:53:39,6547,4,,,,1086.92,0
4140030,18:55:13,18:55:13,4285,5,,,,1645.07,0
4140030,18:55:58,18:55:58,1497,6,,,,1902.61,0
4140030,18:56:38,18:56:38,4286,7,,,,2123.55,0
4140030,18:57:18,18:57:18,4287,8,,,,2310.3,0
4140030,18:58:24,18:58:24,8412,9,,,,2627.86,0
4140030,18:59:00,18:59:00,1498,10,,,,2792.33,
4140030,18:59:31,18:59:31,1499,11,,,,2988.52,0
4140030,18:59:54,18:59:54,1500,12,,,,3164.64,0
4140030,19:00:19,19:00:19,1501,13,,,,3335.98,0
4140030,19:00:47,19:00:47,1502,14,,,,3538.54,0
4140030,19:01:19,19:01:19,1503,15,,,,3768.08,0
4140030,19:01:57,19:01:57,6495,16,,,,4112.8,0
4140030,19:02:31,19:02:31,4283,17,,,,4413.47,0
4140030,19:04:00,19:04:00,1493,18,,,,5330.77,
4140030,19:05:02,19:05:02,9466,19,,,,5904.57,0
4140030,19:05:37,19:05:37,9465,20,,,,6240.36,0
4140030,19:06:06,19:06:06,1505,21,,,,6467.15,0
4140030,19:06:40,19:06:40,1506,22,,,,6729.07,0
4140030,19:07:10,19:07:10,1507,23,,,,7022.99,0
4140030,19:07:39,19:07:39,9464,24,,,,7263.71,0
4140030,19:08:30,19:08:30,1509,25,,,,7573.75,0
4140030,19:08:55,19:08:55,1510,26,,,,7766.6,0
4140030,19:09:40,19:09:40,1511,27,,,,8186.55,0
4140030,19:10:34,19:10:34,1512,28,,,,8633.03,0
4140030,19:11:26,19:11:26,1513,29,,,,9041.52,0
4140030,19:12:00,19:12:00,622,30,,,,9329.79,
4140030,19:17:29,19:17:29,623,31,,,,13012.75,0
4140030,19:23:00,19:23:00,9922,32,,1,,16555.37,
4140040,18:50:00,18:50:00,9598,1,,,1,0,
4140040,18:51:41,18:51:41,10775,2,,,,456.1,0
4140040,18:52:30,18:52:30,4303,3,,,,692.02,0
4140040,18:53:39,18:53:39,6547,4,,,,1086.92,0
4140040,18:55:13,18:55:13,4285,5,,,,1645.07,0
4140040,18:55:58,18:55:58,1497,6,,,,1902.61,0
4140040,18:56:38,18:56:38,4286,7,,,,2123.55,0
4140040,18:57:18,18:57:18,4287,8,,,,2310.3,0
4140040,18:58:24,18:58:24,8412,9,,,,2627.86,0
4140040,18:59:00,18:59:00,1498,10,,,,2792.33,
4140040,18:59:31,18:59:31,1499,11,,,,2988.52,0
4140040,18:59:54,18:59:54,1500,12,,,,3164.64,0
4140040,19:00:19,19:00:19,1501,13,,,,3335.98,0
4140040,19:00:47,19:00:47,1502,14,,,,3538.54,0
4140040,19:01:19,19:01:19,1503,15,,,,3768.08,0
4140040,19:01:57,19:01:57,6495,16,,,,4112.8,0
4140040,19:02:31,19:02:31,4283,17,,,,4413.47,0
4140040,19:04:00,19:04:00,1493,18,,,,5330.77,
4140040,19:05:02,19:05:02,9466,19,,,,5904.57,0
4140040,19:05:37,19:05:37,9465,20,,,,6240.36,0
4140040,19:06:06,19:06:06,1505,21,,,,6467.15,0
4140040,19:06:40,19:06:40,1506,22,,,,6729.07,0
4140040,19:07:10,19:07:10,1507,23,,,,7022.99,0
4140040,19:07:39,19:07:39,9464,24,,,,7263.71,0
4140040,19:08:30,19:08:30,1509,25,,,,7573.75,0
4140040,19:08:55,19:08:55,1510,26,,,,7766.6,0
4140040,19:09:40,19:09:40,1511,27,,,,8186.55,0
4140040,19:10:34,19:10:34,1512,28,,,,8633.03,0
4140040,19:11:26,19:11:26,1513,29,,,,9041.52,0
4140040,19:12:00,19:12:00,622,30,,,,9329.79,
4140040,19:17:29,19:17:29,623,31,,,,13012.75,0
4140040,19:23:00,19:23:00,9922,32,,1,,16555.37,
4140050,18:50:00,18:50:00,9598,1,,,1,0,
4140050,18:51:41,18:51:41,10775,2,,,,456.1,0
4140050,18:52:30,18:52:30,4303,3,,,,692.02,0
4140050,18:53:39,18:53:39,6547,4,,,,1086.92,0
4140050,18:55:13,18:55:13,4285,5,,,,1645.07,0
4140050,18:55:58,18:55:58,1497,6,,,,1902.61,0
4140050,18:56:38,18:56:38,4286,7,,,,2123.55,0
4140050,18:57:18,18:57:18,4287,8,,,,2310.3,0
4140050,18:58:24,18:58:24,8412,9,,,,2627.86,0
4140050,18:59:00,18:59:00,1498,10,,,,2792.33,
4140050,18:59:31,18:59:31,1499,11,,,,2988.52,0
4140050,18:59:54,18:59:54,1500,12,,,,3164.64,0
4140050,19:00:19,19:00:19,1501,13,,,,3335.98,0
4140050,19:00:47,19:00:47,1502,14,,,,3538.54,0
4140050,19:01:19,19:01:19,1503,15,,,,3768.08,0
4140050,19:01:57,19:01:57,6495,16,,,,4112.8,0
4140050,19:02:31,19:02:31,4283,17,,,,4413.47,0
4140050,19:04:00,19:04:00,1493,18,,,,5330.77,
4140050,19:05:02,19:05:02,9466,19,,,,5904.57,0
4140050,19:05:37,19:05:37,9465,20,,,,6240.36,0
4140050,19:06:06,19:06:06,1505,21,,,,6467.15,0
4140050,19:06:40,19:06:40,1506,22,,,,6729.07,0
4140050,19:07:10,19:07:10,1507,23,,,,7022.99,0
4140050,19:07:39,19:07:39,9464,24,,,,7263.71,0
4140050,19:08:30,19:08:30,1509,25,,,,7573.75,0
4140050,19:08:55,19:08:55,1510,26,,,,7766.6,0
4140050,19:09:40,19:09:40,1511,27,,,,8186.55,0
4140050,19:10:34,19:10:34,1512,28,,,,8633.03,0
4140050,19:11:26,19:11:26,1513,29,,,,9041.52,0
4140050,19:12:00,19:12:00,622,30,,,,9329.79,
4140050,19:17:29,19:17:29,623,31,,,,13012.75,0
4140050,19:23:00,19:23:00,9922,32,,1,,16555.37,
4140060,18:50:00,18:50:00,9598,1,,,1,0,
4140060,18:51:41,18:51:41,10775,2,,,,456.1,0
4140060,18:52:30,18:52:30,4303,3,,,,692.02,0
4140060,18:53:39,18:53:39,6547,4,,,,1086.92,0
4140060,18:55:13,18:55:13,4285,5,,,,1645.07,0
4140060,18:55:58,18:55:58,1497,6,,,,1902.61,0
4140060,18:56:38,18:56:38,4286,7,,,,2123.55,0
4140060,18:57:18,18:57:18,4287,8,,,,2310.3,0
4140060,18:58:24,18:58:24,8412,9,,,,2627.86,0
4140060,18:59:00,18:59:00,1498,10,,,,2792.33,
4140060,18:59:31,18:59:31,1499,11,,,,2988.52,0
4140060,18:59:54,18:59:54,1500,12,,,,3164.64,0
4140060,19:00:19,19:00:19,1501,13,,,,3335.98,0
4140060,19:00:47,19:00:47,1502,14,,,,3538.54,0
4140060,19:01:19,19:01:19,1503,15,,,,3768.08,0
4140060,19:01:57,19:01:57,6495,16,,,,4112.8,0
4140060,19:02:31,19:02:31,4283,17,,,,4413.47,0
4140060,19:04:00,19:04:00,1493,18,,,,5330.77,
4140060,19:05:02,19:05:02,9466,19,,,,5904.57,0
4140060,19:05:37,19:05:37,9465,20,,,,6240.36,0
4140060,19:06:06,19:06:06,1505,21,,,,6467.15,0
4140060,19:06:40,19:06:40,1506,22,,,,6729.07,0
4140060,19:07:10,19:07:10,1507,23,,,,7022.99,0
4140060,19:07:39,19:07:39,9464,24,,,,7263.71,0
4140060,19:08:30,19:08:30,1509,25,,,,7573.75,0
4140060,19:08:55,19:08:55,1510,26,,,,7766.6,0
4140060,19:09:40,19:09:40,1511,27,,,,8186.55,0
4140060,19:10:34,19:10:34,1512,28,,,,8633.03,0
4140060,19:11:26,19:11:26,1513,29,,,,9041.52,0
4140060,19:12:00,19:12:00,622,30,,,,9329.79,
4140060,19:17:29,19:17:29,623,31,,,,13012.75,0
4140060,19:23:00,19:23:00,9922,32,,1,,16555.37,
4140080,18:50:00,18:50:00,9598,1,,,1,0,
4140080,18:51:41,18:51:41,10775,2,,,,456.1,0
4140080,18:52:30,18:52:30,4303,3,,,,692.02,0
4140080,18:53:39,18:53:39,6547,4,,,,1086.92,0
4140080,18:55:13,18:55:13,4285,5,,,,1645.07,0
4140080,18:55:58,18:55:58,1497,6,,,,1902.61,0
4140080,18:56:38,18:56:38,4286,7,,,,2123.55,0
4140080,18:57:18,18:57:18,4287,8,,,,2310.3,0
4140080,18:58:24,18:58:24,8412,9,,,,2627.86,0
4140080,18:59:00,18:59:00,1498,10,,,,2792.33,
4140080,18:59:31,18:59:31,1499,11,,,,2988.52,0
4140080,18:59:54,18:59:54,1500,12,,,,3164.64,0
4140080,19:00:19,19:00:19,1501,13,,,,3335.98,0
4140080,19:00:47,19:00:47,1502,14,,,,3538.54,0
4140080,19:01:19,19:01:19,1503,15,,,,3768.08,0
4140080,19:01:57,19:01:57,6495,16,,,,4112.8,0
4140080,19:02:31,19:02:31,4283,17,,,,4413.47,0
4140080,19:04:00,19:04:00,1493,18,,,,5330.77,
4140080,19:05:02,19:05:02,9466,19,,,,5904.57,0
4140080,19:05:37,19:05:37,9465,20,,,,6240.36,0
4140080,19:06:06,19:06:06,1505,21,,,,6467.15,0
4140080,19:06:40,19:06:40,1506,22,,,,6729.07,0
4140080,19:07:10,19:07:10,1507,23,,,,7022.99,0
4140080,19:07:39,19:07:39,9464,24,,,,7263.71,0
4140080,19:08:30,19:08:30,1509,25,,,,7573.75,0
4140080,19:08:55,19:08:55,1510,26,,,,7766.6,0
4140080,19:09:40,19:09:40,1511,27,,,,8186.55,0
4140080,19:10:34,19:10:34,1512,28,,,,8633.03,0
4140080,19:11:26,19:11:26,1513,29,,,,9041.52,0
4140080,19:12:00,19:12:00,622,30,,,,9329.79,
4140080,19:17:29,19:17:29,623,31,,,,13012.75,0
4140080,19:23:00,19:23:00,9922,32,,1,,16555.37,
4550070,10:00:00,10:00:00,9598,1,,,1,0,
4550070,10:00:56,10:00:56,10775,2,,,,456.1,0
4550070,10:01:23,10:01:23,4303,3,,,,692.02,0
4550070,10:02:01,10:02:01,6547,4,,,,1086.92,0
4550070,10:02:54,10:02:54,4285,5,,,,1645.07,0
4550070,10:03:19,10:03:19,1497,6,,,,1902.61,0
4550070,10:03:41,10:03:41,4286,7,,,,2123.55,0
4550070,10:04:03,10:04:03,4287,8,,,,2310.3,0
4550070,10:04:40,10:04:40,8412,9,,,,2627.86,0
4550070,10:05:00,10:05:00,1498,10,,,,2792.33,
4550070,10:05:31,10:05:31,1499,11,,,,2988.52,0
4550070,10:05:54,10:05:54,1500,12,,,,3164.64,0
4550070,10:06:19,10:06:19,1501,13,,,,3335.98,0
4550070,10:06:47,10:06:47,1502,14,,,,3538.54,0
4550070,10:07:19,10:07:19,1503,15,,,,3768.08,0
4550070,10:07:57,10:07:57,6495,16,,,,4112.8,0
4550070,10:08:31,10:08:31,4283,17,,,,4413.47,0
4550070,10:10:00,10:10:00,1493,18,,,,5330.77,
4550070,10:10:54,10:10:54,9466,19,,,,5904.57,0
4550070,10:11:25,10:11:25,9465,20,,,,6240.36,0
4550070,10:11:51,10:11:51,1505,21,,,,6467.15,0
4550070,10:12:20,10:12:20,1506,22,,,,6729.07,0
4550070,10:12:46,10:12:46,1507,23,,,,7022.99,0
4550070,10:13:11,10:13:11,9464,24,,,,7263.71,0
4550070,10:13:56,10:13:56,1509,25,,,,7573.75,0
4550070,10:14:18,10:14:18,1510,26,,,,7766.6,0
4550070,10:14:58,10:14:58,1511,27,,,,8186.55,0
4550070,10:15:45,10:15:45,1512,28,,,,8633.03,0
4550070,10:16:31,10:16:31,1513,29,,,,9041.52,0
4550070,10:17:00,10:17:00,622,30,,,,9329.79,
4550070,10:21:59,10:21:59,623,31,,,,13012.75,0
4550070,10:27:00,10:27:00,9922,32,,1,,16555.37,
4550090,10:00:00,10:00:00,9598,1,,,1,0,
4550090,10:00:56,10:00:56,10775,2,,,,456.1,0
4550090,10:01:23,10:01:23,4303,3,,,,692.02,0
4550090,10:02:01,10:02:01,6547,4,,,,1086.92,0
4550090,10:02:54,10:02:54,4285,5,,,,1645.07,0
4550090,10:03:19,10:03:19,1497,6,,,,1902.61,0
4550090,10:03:41,10:03:41,4286,7,,,,2123.55,0
4550090,10:04:03,10:04:03,4287,8,,,,2310.3,0
4550090,10:04:40,10:04:40,8412,9,,,,2627.86,0
4550090,10:05:00,10:05:00,1498,10,,,,2792.33,
4550090,10:05:31,10:05:31,1499,11,,,,2988.52,0
4550090,10:05:54,10:05:54,1500,12,,,,3164.64,0
4550090,10:06:19,10:06:19,1501,13,,,,3335.98,0
4550090,10:06:47,10:06:47,1502,14,,,,3538.54,0
4550090,10:07:19,10:07:19,1503,15,,,,3768.08,0
4550090,10:07:57,10:07:57,6495,16,,,,4112.8,0
4550090,10:08:31,10:08:31,4283,17,,,,4413.47,0
4550090,10:10:00,10:10:00,1493,18,,,,5330.77,
4550090,10:10:54,10:10:54,9466,19,,,,5904.57,0
4550090,10:11:25,10:11:25,9465,20,,,,6240.36,0
4550090,10:11:51,10:11:51,1505,21,,,,6467.15,0
4550090,10:12:20,10:12:20,1506,22,,,,6729.07,0
4550090,10:12:46,10:12:46,1507,23,,,,7022.99,0
4550090,10:13:11,10:13:11,9464,24,,,,7263.71,0
4550090,10:13:56,10:13:56,1509,25,,,,7573.75,0
4550090,10:14:18,10:14:18,1510,26,,,,7766.6,0
4550090,10:14:58,10:14:58,1511,27,,,,8186.55,0
4550090,10:15:45,10:15:45,1512,28,,,,8633.03,0
4550090,10:16:31,10:16:31,1513,29,,,,9041.52,0
4550090,10:17:00,10:17:00,622,30,,,,9329.79,
4550090,10:21:59,10:21:59,623,31,,,,13012.75,0
4550090,10:27:00,10:27:00,9922,32,,1,,16555.37,
4610020,19:45:00,19:45:00,9598,1,,,1,0,
4610020,19:46:41,19:46:41,10775,2,,,,456.1,0
4610020,19:47:30,19:47:30,4303,3,,,,692.02,0
4610020,19:48:39,19:48:39,6547,4,,,,1086.92,0
4610020,19:50:13,19:50:13,4285,5,,,,1645.07,0
4610020,19:50:58,19:50:58,1497,6,,,,1902.61,0
4610020,19:51:38,19:51:38,4286,7,,,,2123.55,0
4610020,19:52:18,19:52:18,4287,8,,,,2310.3,0
4610020,19:53:24,19:53:24,8412,9,,,,2627.86,0
4610020,19:54:00,19:54:00,1498,10,,,,2792.33,
4610020,19:54:31,19:54:31,1499,11,,,,2988.52,0
4610020,19:54:54,19:54:54,1500,12,,,,3164.64,0
4610020,19:55:19,19:55:19,1501,13,,,,3335.98,0
4610020,19:55:47,19:55:47,1502,14,,,,3538.54,0
4610020,19:56:19,19:56:19,1503,15,,,,3768.08,0
4610020,19:56:57,19:56:57,6495,16,,,,4112.8,0
4610020,19:57:31,19:57:31,4283,17,,,,4413.47,0
4610020,19:59:00,19:59:00,1493,18,,,,5330.77,
4610020,20:00:02,20:00:02,9466,19,,,,5904.57,0
4610020,20:00:37,20:00:37,9465,20,,,,6240.36,0
4610020,20:01:06,20:01:06,1505,21,,,,6467.15,0
4610020,20:01:40,20:01:40,1506,22,,,,6729.07,0
4610020,20:02:10,20:02:10,1507,23,,,,7022.99,0
4610020,20:02:39,20:02:39,9464,24,,,,7263.71,0
4610020,20:03:30,20:03:30,1509,25,,,,7573.75,0
4610020,20:03:55,20:03:55,1510,26,,,,7766.6,0
4610020,20:04:40,20:04:40,1511,27,,,,8186.55,0
4610020,20:05:34,20:05:34,1512,28,,,,8633.03,0
4610020,20:06:26,20:06:26,1513,29,,,,9041.52,0
4610020,20:07:00,20:07:00,622,30,,,,9329.79,
4610020,20:12:29,20:12:29,623,31,,,,13012.75,0
4610020,20:18:00,20:18:00,9922,32,,1,,16555.37,
4610030,19:45:00,19:45:00,9598,1,,,1,0,
4610030,19:46:41,19:46:41,10775,2,,,,456.1,0
4610030,19:47:30,19:47:30,4303,3,,,,692.02,0
4610030,19:48:39,19:48:39,6547,4,,,,1086.92,0
4610030,19:50:13,19:50:13,4285,5,,,,1645.07,0
4610030,19:50:58,19:50:58,1497,6,,,,1902.61,0
4610030,19:51:38,19:51:38,4286,7,,,,2123.55,0
4610030,19:52:18,19:52:18,4287,8,,,,2310.3,0
4610030,19:53:24,19:53:24,8412,9,,,,2627.86,0
4610030,19:54:00,19:54:00,1498,10,,,,2792.33,
4610030,19:54:31,19:54:31,1499,11,,,,2988.52,0
4610030,19:54:54,19:54:54,1500,12,,,,3164.64,0
4610030,19:55:19,19:55:19,1501,13,,,,3335.98,0
4610030,19:55:47,19:55:47,1502,14,,,,3538.54,0
4610030,19:56:19,19:56:19,1503,15,,,,3768.08,0
4610030,19:56:57,19:56:57,6495,16,,,,4112.8,0
4610030,19:57:31,19:57:31,4283,17,,,,4413.47,0
4610030,19:59:00,19:59:00,1493,18,,,,5330.77,
4610030,20:00:02,20:00:02,9466,19,,,,5904.57,0
4610030,20:00:37,20:00:37,9465,20,,,,6240.36,0
4610030,20:01:06,20:01:06,1505,21,,,,6467.15,0
4610030,20:01:40,20:01:40,1506,22,,,,6729.07,0
4610030,20:02:10,20:02:10,1507,23,,,,7022.99,0
4610030,20:02:39,20:02:39,9464,24,,,,7263.71,0
4610030,20:03:30,20:03:30,1509,25,,,,7573.75,0
4610030,20:03:55,20:03:55,1510,26,,,,7766.6,0
4610030,20:04:40,20:04:40,1511,27,,,,8186.55,0
4610030,20:05:34,20:05:34,1512,28,,,,8633.03,0
4610030,20:06:26,20:06:26,1513,29,,,,9041.52,0
4610030,20:07:00,20:07:00,622,30,,,,9329.79,
4610030,20:12:29,20:12:29,623,31,,,,13012.75,0
4610030,20:18:00,20:18:00,9922,32,,1,,16555.37,
4610040,19:45:00,19:45:00,9598,1,,,1,0,
4610040,19:46:41,19:46:41,10775,2,,,,456.1,0
4610040,19:47:30,19:47:30,4303,3,,,,692.02,0
4610040,19:48:39,19:48:39,6547,4,,,,1086.92,0
4610040,19:50:13,19:50:13,4285,5,,,,1645.07,0
4610040,19:50:58,19:50:58,1497,6,,,,1902.61,0
4610040,19:51:38,19:51:38,4286,7,,,,2123.55,0
4610040,19:52:18,19:52:18,4287,8,,,,2310.3,0
4610040,19:53:24,19:53:24,8412,9,,,,2627.86,0
4610040,19:54:00,19:54:00,1498,10,,,,2792.33,
4610040,19:54:31,19:54:31,1499,11,,,,2988.52,0
4610040,19:54:54,19:54:54,1500,12,,,,3164.64,0
4610040,19:55:19,19:55:19,1501,13,,,,3335.98,0
4610040,19:55:47,19:55:47,1502,14,,,,3538.54,0
4610040,19:56:19,19:56:19,1503,15,,,,3768.08,0
4610040,19:56:57,19:56:57,6495,16,,,,4112.8,0
4610040,19:57:31,19:57:31,4283,17,,,,4413.47,0
4610040,19:59:00,19:59:00,1493,18,,,,5330.77,
4610040,20:00:02,20:00:02,9466,19,,,,5904.57,0
4610040,20:00:37,20:00:37,9465,20,,,,6240.36,0
4610040,20:01:06,20:01:06,1505,21,,,,6467.15,0
4610040,20:01:40,20:01:40,1506,22,,,,6729.07,0
4610040,20:02:10,20:02:10,1507,23,,,,7022.99,0
4610040,20:02:39,20:02:39,9464,24,,,,7263.71,0
4610040,20:03:30,20:03:30,1509,25,,,,7573.75,0
4610040,20:03:55,20:03:55,1510,26,,,,7766.6,0
4610040,20:04:40,20:04:40,1511,27,,,,8186.55,0
4610040,20:05:34,20:05:34,1512,28,,,,8633.03,0
4610040,20:06:26,20:06:26,1513,29,,,,9041.52,0
4610040,20:07:00,20:07:00,622,30,,,,9329.79,
4610040,20:12:29,20:12:29,623,31,,,,13012.75,0
4610040,20:18:00,20:18:00,9922,32,,1,,16555.37,
4610050,19:45:00,19:45:00,9598,1,,,1,0,
4610050,19:46:41,19:46:41,10775,2,,,,456.1,0
4610050,19:47:30,19:47:30,4303,3,,,,692.02,0
4610050,19:48:39,19:48:39,6547,4,,,,1086.92,0
4610050,19:50:13,19:50:13,4285,5,,,,1645.07,0
4610050,19:50:58,19:50:58,1497,6,,,,1902.61,0
4610050,19:51:38,19:51:38,4286,7,,,,2123.55,0
4610050,19:52:18,19:52:18,4287,8,,,,2310.3,0
4610050,19:53:24,19:53:24,8412,9,,,,2627.86,0
4610050,19:54:00,19:54:00,1498,10,,,,2792.33,
4610050,19:54:31,19:54:31,1499,11,,,,2988.52,0
4610050,19:54:54,19:54:54,1500,12,,,,3164.64,0
4610050,19:55:19,19:55:19,1501,13,,,,3335.98,0
4610050,19:55:47,19:55:47,1502,14,,,,3538.54,0
4610050,19:56:19,19:56:19,1503,15,,,,3768.08,0
4610050,19:56:57,19:56:57,6495,16,,,,4112.8,0
4610050,19:57:31,19:57:31,4283,17,,,,4413.47,0
4610050,19:59:00,19:59:00,1493,18,,,,5330.77,
4610050,20:00:02,20:00:02,9466,19,,,,5904.57,0
4610050,20:00:37,20:00:37,9465,20,,,,6240.36,0
4610050,20:01:06,20:01:06,1505,21,,,,6467.15,0
4610050,20:01:40,20:01:40,1506,22,,,,6729.07,0
4610050,20:02:10,20:02:10,1507,23,,,,7022.99,0
4610050,20:02:39,20:02:39,9464,24,,,,7263.71,0
4610050,20:03:30,20:03:30,1509,25,,,,7573.75,0
4610050,20:03:55,20:03:55,1510,26,,,,7766.6,0
4610050,20:04:40,20:04:40,1511,27,,,,8186.55,0
4610050,20:05:34,20:05:34,1512,28,,,,8633.03,0
4610050,20:06:26,20:06:26,1513,29,,,,9041.52,0
4610050,20:07:00,20:07:00,622,30,,,,9329.79,
4610050,20:12:29,20:12:29,623,31,,,,13012.75,0
4610050,20:18:00,20:18:00,9922,32,,1,,16555.37,
4610060,19:45:00,19:45:00,9598,1,,,1,0,
4610060,19:46:41,19:46:41,10775,2,,,,456.1,0
4610060,19:47:30,19:47:30,4303,3,,,,692.02,0
4610060,19:48:39,19:48:39,6547,4,,,,1086.92,0
4610060,19:50:13,19:50:13,4285,5,,,,1645.07,0
4610060,19:50:58,19:50:58,1497,6,,,,1902.61,0
4610060,19:51:38,19:51:38,4286,7,,,,2123.55,0
4610060,19:52:18,19:52:18,4287,8,,,,2310.3,0
4610060,19:53:24,19:53:24,8412,9,,,,2627.86,0
4610060,19:54:00,19:54:00,1498,10,,,,2792.33,
4610060,19:54:31,19:54:31,1499,11,,,,2988.52,0
4610060,19:54:54,19:54:54,1500,12,,,,3164.64,0
4610060,19:55:19,19:55:19,1501,13,,,,3335.98,0
4610060,19:55:47,19:55:47,1502,14,,,,3538.54,0
4610060,19:56:19,19:56:19,1503,15,,,,3768.08,0
4610060,19:56:57,19:56:57,6495,16,,,,4112.8,0
4610060,19:57:31,19:57:31,4283,17,,,,4413.47,0
4610060,19:59:00,19:59:00,1493,18,,,,5330.77,
4610060,20:00:02,20:00:02,9466,19,,,,5904.57,0
4610060,20:00:37,20:00:37,9465,20,,,,6240.36,0
4610060,20:01:06,20:01:06,1505,21,,,,6467.15,0
4610060,20:01:40,20:01:40,1506,22,,,,6729.07,0
4610060,20:02:10,20:02:10,1507,23,,,,7022.99,0
4610060,20:02:39,20:02:39,9464,24,,,,7263.71,0
4610060,20:03:30,20:03:30,1509,25,,,,7573.75,0
4610060,20:03:55,20:03:55,1510,26,,,,7766.6,0
4610060,20:04:40,20:04:40,1511,27,,,,8186.55,0
4610060,20:05:34,20:05:34,1512,28,,,,8633.03,0
4610060,20:06:26,20:06:26,1513,29,,,,9041.52,0
4610060,20:07:00,20:07:00,622,30,,,,9329.79,
4610060,20:12:29,20:12:29,623,31,,,,13012.75,0
4610060,20:18:00,20:18:00,9922,32,,1,,16555.37,
4610080,19:45:00,19:45:00,9598,1,,,1,0,
4610080,19:46:41,19:46:41,10775,2,,,,456.1,0
4610080,19:47:30,19:47:30,4303,3,,,,692.02,0
4610080,19:48:39,19:48:39,6547,4,,,,1086.92,0
4610080,19:50:13,19:50:13,4285,5,,,,1645.07,0
4610080,19:50:58,19:50:58,1497,6,,,,1902.61,0
4610080,19:51:38,19:51:38,4286,7,,,,2123.55,0
4610080,19:52:18,19:52:18,4287,8,,,,2310.3,0
4610080,19:53:24,19:53:24,8412,9,,,,2627.86,0
4610080,19:54:00,19:54:00,1498,10,,,,2792.33,
4610080,19:54:31,19:54:31,1499,11,,,,2988.52,0
4610080,19:54:54,19:54:54,1500,12,,,,3164.64,0
4610080,19:55:19,19:55:19,1501,13,,,,3335.98,0
4610080,19:55:47,19:55:47,1502,14,,,,3538.54,0
4610080,19:56:19,19:56:19,1503,15,,,,3768.08,0
4610080,19:56:57,19:56:57,6495,16,,,,4112.8,0
4610080,19:57:31,19:57:31,4283,17,,,,4413.47,0
4610080,19:59:00,19:59:00,1493,18,,,,5330.77,
4610080,20:00:02,20:00:02,9466,19,,,,5904.57,0
4610080,20:00:37,20:00:37,9465,20,,,,6240.36,0
4610080,20:01:06,20:01:06,1505,21,,,,6467.15,0
4610080,20:01:40,20:01:40,1506,22,,,,6729.07,0
4610080,20:02:10,20:02:10,1507,23,,,,7022.99,0
4610080,20:02:39,20:02:39,9464,24,,,,7263.71,0
4610080,20:03:30,20:03:30,1509,25,,,,7573.75,0
4610080,20:03:55,20:03:55,1510,26,,,,7766.6,0
4610080,20:04:40,20:04:40,1511,27,,,,8186.55,0
4610080,20:05:34,20:05:34,1512,28,,,,8633.03,0
4610080,20:06:26,20:06:26,1513,29,,,,9041.52,0
4610080,20:07:00,20:07:00,622,30,,,,9329.79,
4610080,20:12:29,20:12:29,623,31,,,,13012.75,0
4610080,20:18:00,20:18:00,9922,32,,1,,16555.37,
4653070,11:30:00,11:30:00,9598,1,,,1,0,
4653070,11:30:56,11:30:56,10775,2,,,,456.1,0
4653070,11:31:23,11:31:23,4303,3,,,,692.02,0
4653070,11:32:01,11:32:01,6547,4,,,,1086.92,0
4653070,11:32:54,11:32:54,4285,5,,,,1645.07,0
4653070,11:33:19,11:33:19,1497,6,,,,1902.61,0
4653070,11:33:41,11:33:41,4286,7,,,,2123.55,0
4653070,11:34:03,11:34:03,4287,8,,,,2310.3,0
4653070,11:34:40,11:34:40,8412,9,,,,2627.86,0
4653070,11:35:00,11:35:00,1498,10,,,,2792.33,
4653070,11:35:31,11:35:31,1499,11,,,,2988.52,0
4653070,11:35:54,11:35:54,1500,12,,,,3164.64,0
4653070,11:36:19,11:36:19,1501,13,,,,3335.98,0
4653070,11:36:47,11:36:47,1502,14,,,,3538.54,0
4653070,11:37:19,11:37:19,1503,15,,,,3768.08,0
4653070,11:37:57,11:37:57,6495,16,,,,4112.8,0
4653070,11:38:31,11:38:31,4283,17,,,,4413.47,0
4653070,11:40:00,11:40:00,1493,18,,,,5330.77,
4653070,11:40:54,11:40:54,9466,19,,,,5904.57,0
4653070,11:41:25,11:41:25,9465,20,,,,6240.36,0
4653070,11:41:51,11:41:51,1505,21,,,,6467.15,0
4653070,11:42:20,11:42:20,1506,22,,,,6729.07,0
4653070,11:42:46,11:42:46,1507,23,,,,7022.99,0
4653070,11:43:11,11:43:11,9464,24,,,,7263.71,0
4653070,11:43:56,11:43:56,1509,25,,,,7573.75,0
4653070,11:44:18,11:44:18,1510,26,,,,7766.6,0
4653070,11:44:58,11:44:58,1511,27,,,,8186.55,0
4653070,11:45:45,11:45:45,1512,28,,,,8633.03,0
4653070,11:46:31,11:46:31,1513,29,,,,9041.52,0
4653070,11:47:00,11:47:00,622,30,,,,9329.79,
4653070,11:51:59,11:51:59,623,31,,,,13012.75,0
4653070,11:57:00,11:57:00,9922,32,,1,,16555.37,
4653090,11:30:00,11:30:00,9598,1,,,1,0,
4653090,11:30:56,11:30:56,10775,2,,,,456.1,0
4653090,11:31:23,11:31:23,4303,3,,,,692.02,0
4653090,11:32:01,11:32:01,6547,4,,,,1086.92,0
4653090,11:32:54,11:32:54,4285,5,,,,1645.07,0
4653090,11:33:19,11:33:19,1497,6,,,,1902.61,0
4653090,11:33:41,11:33:41,4286,7,,,,2123.55,0
4653090,11:34:03,11:34:03,4287,8,,,,2310.3,0
4653090,11:34:40,11:34:40,8412,9,,,,2627.86,0
4653090,11:35:00,11:35:00,1498,10,,,,2792.33,
4653090,11:35:31,11:35:31,1499,11,,,,2988.52,0
4653090,11:35:54,11:35:54,1500,12,,,,3164.64,0
4653090,11:36:19,11:36:19,1501,13,,,,3335.98,0
4653090,11:36:47,11:36:47,1502,14,,,,3538.54,0
4653090,11:37:19,11:37:19,1503,15,,,,3768.08,0
4653090,11:37:57,11:37:57,6495,16,,,,4112.8,0
4653090,11:38:31,11:38:31,4283,17,,,,4413.47,0
4653090,11:40:00,11:40:00,1493,18,,,,5330.77,
4653090,11:40:54,11:40:54,9466,19,,,,5904.57,0
4653090,11:41:25,11:41:25,9465,20,,,,6240.36,0
4653090,11:41:51,11:41:51,1505,21,,,,6467.15,0
4653090,11:42:20,11:42:20,1506,22,,,,6729.07,0
4653090,11:42:46,11:42:46,1507,23,,,,7022.99,0
4653090,11:43:11,11:43:11,9464,24,,,,7263.71,0
4653090,11:43:56,11:43:56,1509,25,,,,7573.75,0
4653090,11:44:18,11:44:18,1510,26,,,,7766.6,0
4653090,11:44:58,11:44:58,1511,27,,,,8186.55,0
4653090,11:45:45,11:45:45,1512,28,,,,8633.03,0
4653090,11:46:31,11:46:31,1513,29,,,,9041.52,0
4653090,11:47:00,11:47:00,622,30,,,,9329.79,
4653090,11:51:59,11:51:59,623,31,,,,13012.75,0
4653090,11:57:00,11:57:00,9922,32,,1,,16555.37,
4750020,06:45:00,06:45:00,9598,1,,,1,0,
4750020,06:46:30,06:46:30,10775,2,,,,456.1,0
4750020,06:47:14,06:47:14,4303,3,,,,692.02,0
4750020,06:48:14,06:48:14,6547,4,,,,1086.92,0
4750020,06:49:38,06:49:38,4285,5,,,,1645.07,0
4750020,06:50:18,06:50:18,1497,6,,,,1902.61,0
4750020,06:50:54,06:50:54,4286,7,,,,2123.55,0
4750020,06:51:29,06:51:29,4287,8,,,,2310.3,0
4750020,06:52:28,06:52:28,8412,9,,,,2627.86,0
4750020,06:53:00,06:53:00,1498,10,,,,2792.33,
4750020,06:53:33,06:53:33,1499,11,,,,2988.52,0
4750020,06:53:59,06:53:59,1500,12,,,,3164.64,0
4750020,06:54:26,06:54:26,1501,13,,,,3335.98,0
4750020,06:54:56,06:54:56,1502,14,,,,3538.54,0
4750020,06:55:32,06:55:32,1503,15,,,,3768.08,0
4750020,06:56:11,06:56:11,9465,16,,,,4100.26,0
4750020,06:56:46,06:56:46,1505,17,,,,4327.05,0
4750020,06:57:27,06:57:27,1506,18,,,,4588.97,0
4750020,06:58:04,06:58:04,1507,19,,,,4882.89,0
4750020,06:58:40,06:58:40,9464,20,,,,5123.61,0
4750020,06:59:42,06:59:42,1509,21,,,,5433.65,0
4750020,07:00:13,07:00:13,1510,22,,,,5626.5,0
4750020,07:01:09,07:01:09,1511,23,,,,6046.45,0
4750020,07:02:15,07:02:15,1512,24,,,,6492.93,0
4750020,07:03:19,07:03:19,1513,25,,,,6901.42,0
4750020,07:04:00,07:04:00,622,26,,,,7189.69,
4750020,07:08:29,07:08:29,623,27,,,,10872.65,0
4750020,07:13:00,07:13:00,9922,28,,1,,14415.27,
4750030,06:45:00,06:45:00,9598,1,,,1,0,
4750030,06:46:30,06:46:30,10775,2,,,,456.1,0
4750030,06:47:14,06:47:14,4303,3,,,,692.02,0
4750030,06:48:14,06:48:14,6547,4,,,,1086.92,0
4750030,06:49:38,06:49:38,4285,5,,,,1645.07,0
4750030,06:50:18,06:50:18,1497,6,,,,1902.61,0
4750030,06:50:54,06:50:54,4286,7,,,,2123.55,0
4750030,06:51:29,06:51:29,4287,8,,,,2310.3,0
4750030,06:52:28,06:52:28,8412,9,,,,2627.86,0
4750030,06:53:00,06:53:00,1498,10,,,,2792.33,
4750030,06:53:33,06:53:33,1499,11,,,,2988.52,0
4750030,06:53:59,06:53:59,1500,12,,,,3164.64,0
4750030,06:54:26,06:54:26,1501,13,,,,3335.98,0
4750030,06:54:56,06:54:56,1502,14,,,,3538.54,0
4750030,06:55:32,06:55:32,1503,15,,,,3768.08,0
4750030,06:56:11,06:56:11,9465,16,,,,4100.26,0
4750030,06:56:46,06:56:46,1505,17,,,,4327.05,0
4750030,06:57:27,06:57:27,1506,18,,,,4588.97,0
4750030,06:58:04,06:58:04,1507,19,,,,4882.89,0
4750030,06:58:40,06:58:40,9464,20,,,,5123.61,0
4750030,06:59:42,06:59:42,1509,21,,,,5433.65,0
4750030,07:00:13,07:00:13,1510,22,,,,5626.5,0
4750030,07:01:09,07:01:09,1511,23,,,,6046.45,0
4750030,07:02:15,07:02:15,1512,24,,,,6492.93,0
4750030,07:03:19,07:03:19,1513,25,,,,6901.42,0
4750030,07:04:00,07:04:00,622,26,,,,7189.69,
4750030,07:08:29,07:08:29,623,27,,,,10872.65,0
4750030,07:13:00,07:13:00,9922,28,,1,,14415.27,
4750040,06:45:00,06:45:00,9598,1,,,1,0,
4750040,06:46:30,06:46:30,10775,2,,,,456.1,0
4750040,06:47:14,06:47:14,4303,3,,,,692.02,0
4750040,06:48:14,06:48:14,6547,4,,,,1086.92,0
4750040,06:49:38,06:49:38,4285,5,,,,1645.07,0
4750040,06:50:18,06:50:18,1497,6,,,,1902.61,0
4750040,06:50:54,06:50:54,4286,7,,,,2123.55,0
4750040,06:51:29,06:51:29,4287,8,,,,2310.3,0
4750040,06:52:28,06:52:28,8412,9,,,,2627.86,0
4750040,06:53:00,06:53:00,1498,10,,,,2792.33,
4750040,06:53:33,06:53:33,1499,11,,,,2988.52,0
4750040,06:53:59,06:53:59,1500,12,,,,3164.64,0
4750040,06:54:26,06:54:26,1501,13,,,,3335.98,0
4750040,06:54:56,06:54:56,1502,14,,,,3538.54,0
4750040,06:55:32,06:55:32,1503,15,,,,3768.08,0
4750040,06:56:11,06:56:11,9465,16,,,,4100.26,0
4750040,06:56:46,06:56:46,1505,17,,,,4327.05,0
4750040,06:57:27,06:57:27,1506,18,,,,4588.97,0
4750040,06:58:04,06:58:04,1507,19,,,,4882.89,0
4750040,06:58:40,06:58:40,9464,20,,,,5123.61,0
4750040,06:59:42,06:59:42,1509,21,,,,5433.65,0
4750040,07:00:13,07:00:13,1510,22,,,,5626.5,0
4750040,07:01:09,07:01:09,1511,23,,,,6046.45,0
4750040,07:02:15,07:02:15,1512,24,,,,6492.93,0
4750040,07:03:19,07:03:19,1513,25,,,,6901.42,0
4750040,07:04:00,07:04:00,622,26,,,,7189.69,
4750040,07:08:29,07:08:29,623,27,,,,10872.65,0
4750040,07:13:00,07:13:00,9922,28,,1,,14415.27,
4750050,06:45:00,06:45:00,9598,1,,,1,0,
4750050,06:46:30,06:46:30,10775,2,,,,456.1,0
4750050,06:47:14,06:47:14,4303,3,,,,692.02,0
4750050,06:48:14,06:48:14,6547,4,,,,1086.92,0
4750050,06:49:38,06:49:38,4285,5,,,,1645.07,0
4750050,06:50:18,06:50:18,1497,6,,,,1902.61,0
4750050,06:50:54,06:50:54,4286,7,,,,2123.55,0
4750050,06:51:29,06:51:29,4287,8,,,,2310.3,0
4750050,06:52:28,06:52:28,8412,9,,,,2627.86,0
4750050,06:53:00,06:53:00,1498,10,,,,2792.33,
4750050,06:53:33,06:53:33,1499,11,,,,2988.52,0
4750050,06:53:59,06:53:59,1500,12,,,,3164.64,0
4750050,06:54:26,06:54:26,1501,13,,,,3335.98,0
4750050,06:54:56,06:54:56,1502,14,,,,3538.54,0
4750050,06:55:32,06:55:32,1503,15,,,,3768.08,0
4750050,06:56:11,06:56:11,9465,16,,,,4100.26,0
4750050,06:56:46,06:56:46,1505,17,,,,4327.05,0
4750050,06:57:27,06:57:27,1506,18,,,,4588.97,0
4750050,06:58:04,06:58:04,1507,19,,,,4882.89,0
4750050,06:58:40,06:58:40,9464,20,,,,5123.61,0
4750050,06:59:42,06:59:42,1509,21,,,,5433.65,0
4750050,07:00:13,07:00:13,1510,22,,,,5626.5,0
4750050,07:01:09,07:01:09,1511,23,,,,6046.45,0
4750050,07:02:15,07:02:15,1512,24,,,,6492.93,0
4750050,07:03:19,07:03:19,1513,25,,,,6901.42,0
4750050,07:04:00,07:04:00,622,26,,,,7189.69,
4750050,07:08:29,07:08:29,623,27,,,,10872.65,0
4750050,07:13:00,07:13:00,9922,28,,1,,14415.27,
4750060,06:45:00,06:45:00,9598,1,,,1,0,
4750060,06:46:30,06:46:30,10775,2,,,,456.1,0
4750060,06:47:14,06:47:14,4303,3,,,,692.02,0
4750060,06:48:14,06:48:14,6547,4,,,,1086.92,0
4750060,06:49:38,06:49:38,4285,5,,,,1645.07,0
4750060,06:50:18,06:50:18,1497,6,,,,1902.61,0
4750060,06:50:54,06:50:54,4286,7,,,,2123.55,0
4750060,06:51:29,06:51:29,4287,8,,,,2310.3,0
4750060,06:52:28,06:52:28,8412,9,,,,2627.86,0
4750060,06:53:00,06:53:00,1498,10,,,,2792.33,
4750060,06:53:33,06:53:33,1499,11,,,,2988.52,0
4750060,06:53:59,06:53:59,1500,12,,,,3164.64,0
4750060,06:54:26,06:54:26,1501,13,,,,3335.98,0
4750060,06:54:56,06:54:56,1502,14,,,,3538.54,0
4750060,06:55:32,06:55:32,1503,15,,,,3768.08,0
4750060,06:56:11,06:56:11,9465,16,,,,4100.26,0
4750060,06:56:46,06:56:46,1505,17,,,,4327.05,0
4750060,06:57:27,06:57:27,1506,18,,,,4588.97,0
4750060,06:58:04,06:58:04,1507,19,,,,4882.89,0
4750060,06:58:40,06:58:40,9464,20,,,,5123.61,0
4750060,06:59:42,06:59:42,1509,21,,,,5433.65,0
4750060,07:00:13,07:00:13,1510,22,,,,5626.5,0
4750060,07:01:09,07:01:09,1511,23,,,,6046.45,0
4750060,07:02:15,07:02:15,1512,24,,,,6492.93,0
4750060,07:03:19,07:03:19,1513,25,,,,6901.42,0
4750060,07:04:00,07:04:00,622,26,,,,7189.69,
4750060,07:08:29,07:08:29,623,27,,,,10872.65,0
4750060,07:13:00,07:13:00,9922,28,,1,,14415.27,
4750080,06:45:00,06:45:00,9598,1,,,1,0,
4750080,06:46:30,06:46:30,10775,2,,,,456.1,0
4750080,06:47:14,06:47:14,4303,3,,,,692.02,0
4750080,06:48:14,06:48:14,6547,4,,,,1086.92,0
4750080,06:49:38,06:49:38,4285,5,,,,1645.07,0
4750080,06:50:18,06:50:18,1497,6,,,,1902.61,0
4750080,06:50:54,06:50:54,4286,7,,,,2123.55,0
4750080,06:51:29,06:51:29,4287,8,,,,2310.3,0
4750080,06:52:28,06:52:28,8412,9,,,,2627.86,0
4750080,06:53:00,06:53:00,1498,10,,,,2792.33,
4750080,06:53:33,06:53:33,1499,11,,,,2988.52,0
4750080,06:53:59,06:53:59,1500,12,,,,3164.64,0
4750080,06:54:26,06:54:26,1501,13,,,,3335.98,0
4750080,06:54:56,06:54:56,1502,14,,,,3538.54,0
4750080,06:55:32,06:55:32,1503,15,,,,3768.08,0
4750080,06:56:11,06:56:11,9465,16,,,,4100.26,0
4750080,06:56:46,06:56:46,1505,17,,,,4327.05,0
4750080,06:57:27,06:57:27,1506,18,,,,4588.97,0
4750080,06:58:04,06:58:04,1507,19,,,,4882.89,0
4750080,06:58:40,06:58:40,9464,20,,,,5123.61,0
4750080,06:59:42,06:59:42,1509,21,,,,5433.65,0
4750080,07:00:13,07:00:13,1510,22,,,,5626.5,0
4750080,07:01:09,07:01:09,1511,23,,,,6046.45,0
4750080,07:02:15,07:02:15,1512,24,,,,6492.93,0
4750080,07:03:19,07:03:19,1513,25,,,,6901.42,0
4750080,07:04:00,07:04:00,622,26,,,,7189.69,
4750080,07:08:29,07:08:29,623,27,,,,10872.65,0
4750080,07:13:00,07:13:00,9922,28,,1,,14415.27,
5266020,07:15:00,07:15:00,9598,1,,,1,0,
5266020,07:16:30,07:16:30,10775,2,,,,456.1,0
5266020,07:17:14,07:17:14,4303,3,,,,692.02,0
5266020,07:18:14,07:18:14,6547,4,,,,1086.92,0
5266020,07:19:38,07:19:38,4285,5,,,,1645.07,0
5266020,07:20:18,07:20:18,1497,6,,,,1902.61,0
5266020,07:20:54,07:20:54,4286,7,,,,2123.55,0
5266020,07:21:29,07:21:29,4287,8,,,,2310.3,0
5266020,07:22:28,07:22:28,8412,9,,,,2627.86,0
5266020,07:23:00,07:23:00,1498,10,,,,2792.33,
5266020,07:23:43,07:23:43,1499,11,,,,2988.52,0
5266020,07:24:15,07:24:15,1500,12,,,,3164.64,0
5266020,07:24:49,07:24:49,1501,13,,,,3335.98,0
5266020,07:25:28,07:25:28,1502,14,,,,3538.54,0
5266020,07:26:13,07:26:13,1503,15,,,,3768.08,0
5266020,07:27:03,07:27:03,9465,16,,,,4100.26,0
5266020,07:27:48,07:27:48,1505,17,,,,4327.05,0
5266020,07:28:40,07:28:40,1506,18,,,,4588.97,0
5266020,07:29:27,07:29:27,1507,19,,,,4882.89,0
5266020,07:30:12,07:30:12,9464,20,,,,5123.61,0
5266020,07:31:32,07:31:32,1509,21,,,,5433.65,0
5266020,07:32:11,07:32:11,1510,22,,,,5626.5,0
5266020,07:33:22,07:33:22,1511,23,,,,6046.45,0
5266020,07:34:46,07:34:46,1512,24,,,,6492.93,0
5266020,07:36:08,07:36:08,1513,25,,,,6901.42,0
5266020,07:37:00,07:37:00,622,26,,,,7189.69,
5266020,07:41:59,07:41:59,623,27,,,,10872.65,0
5266020,07:47:00,07:47:00,9922,28,,1,,14415.27,
5266030,07:15:00,07:15:00,9598,1,,,1,0,
5266030,07:16:30,07:16:30,10775,2,,,,456.1,0
5266030,07:17:14,07:17:14,4303,3,,,,692.02,0
5266030,07:18:14,07:18:14,6547,4,,,,1086.92,0
5266030,07:19:38,07:19:38,4285,5,,,,1645.07,0
5266030,07:20:18,07:20:18,1497,6,,,,1902.61,0
5266030,07:20:54,07:20:54,4286,7,,,,2123.55,0
5266030,07:21:29,07:21:29,4287,8,,,,2310.3,0
5266030,07:22:28,07:22:28,8412,9,,,,2627.86,0
5266030,07:23:00,07:23:00,1498,10,,,,2792.33,
5266030,07:23:43,07:23:43,1499,11,,,,2988.52,0
5266030,07:24:15,07:24:15,1500,12,,,,3164.64,0
5266030,07:24:49,07:24:49,1501,13,,,,3335.98,0
5266030,07:25:28,07:25:28,1502,14,,,,3538.54,0
5266030,07:26:13,07:26:13,1503,15,,,,3768.08,0
5266030,07:27:03,07:27:03,9465,16,,,,4100.26,0
5266030,07:27:48,07:27:48,1505,17,,,,4327.05,0
5266030,07:28:40,07:28:40,1506,18,,,,4588.97,0
5266030,07:29:27,07:29:27,1507,19,,,,4882.89,0
5266030,07:30:12,07:30:12,9464,20,,,,5123.61,0
5266030,07:31:32,07:31:32,1509,21,,,,5433.65,0
5266030,07:32:11,07:32:11,1510,22,,,,5626.5,0
5266030,07:33:22,07:33:22,1511,23,,,,6046.45,0
5266030,07:34:46,07:34:46,1512,24,,,,6492.93,0
5266030,07:36:08,07:36:08,1513,25,,,,6901.42,0
5266030,07:37:00,07:37:00,622,26,,,,7189.69,
5266030,07:41:59,07:41:59,623,27,,,,10872.65,0
5266030,07:47:00,07:47:00,9922,28,,1,,14415.27,
5266040,07:15:00,07:15:00,9598,1,,,1,0,
5266040,07:16:30,07:16:30,10775,2,,,,456.1,0
5266040,07:17:14,07:17:14,4303,3,,,,692.02,0
5266040,07:18:14,07:18:14,6547,4,,,,1086.92,0
5266040,07:19:38,07:19:38,4285,5,,,,1645.07,0
5266040,07:20:18,07:20:18,1497,6,,,,1902.61,0
5266040,07:20:54,07:20:54,4286,7,,,,2123.55,0
5266040,07:21:29,07:21:29,4287,8,,,,2310.3,0
5266040,07:22:28,07:22:28,8412,9,,,,2627.86,0
5266040,07:23:00,07:23:00,1498,10,,,,2792.33,
5266040,07:23:43,07:23:43,1499,11,,,,2988.52,0
5266040,07:24:15,07:24:15,1500,12,,,,3164.64,0
5266040,07:24:49,07:24:49,1501,13,,,,3335.98,0
5266040,07:25:28,07:25:28,1502,14,,,,3538.54,0
5266040,07:26:13,07:26:13,1503,15,,,,3768.08,0
5266040,07:27:03,07:27:03,9465,16,,,,4100.26,0
5266040,07:27:48,07:27:48,1505,17,,,,4327.05,0
5266040,07:28:40,07:28:40,1506,18,,,,4588.97,0
5266040,07:29:27,07:29:27,1507,19,,,,4882.89,0
5266040,07:30:12,07:30:12,9464,20,,,,5123.61,0
5266040,07:31:32,07:31:32,1509,21,,,,5433.65,0
5266040,07:32:11,07:32:11,1510,22,,,,5626.5,0
5266040,07:33:22,07:33:22,1511,23,,,,6046.45,0
5266040,07:34:46,07:34:46,1512,24,,,,6492.93,0
5266040,07:36:08,07:36:08,1513,25,,,,6901.42,0
5266040,07:37:00,07:37:00,622,26,,,,7189.69,
5266040,07:41:59,07:41:59,623,27,,,,10872.65,0
5266040,07:47:00,07:47:00,9922,28,,1,,14415.27,
5266050,07:15:00,07:15:00,9598,1,,,1,0,
5266050,07:16:30,07:16:30,10775,2,,,,456.1,0
5266050,07:17:14,07:17:14,4303,3,,,,692.02,0
5266050,07:18:14,07:18:14,6547,4,,,,1086.92,0
5266050,07:19:38,07:19:38,4285,5,,,,1645.07,0
5266050,07:20:18,07:20:18,1497,6,,,,1902.61,0
5266050,07:20:54,07:20:54,4286,7,,,,2123.55,0
5266050,07:21:29,07:21:29,4287,8,,,,2310.3,0
5266050,07:22:28,07:22:28,8412,9,,,,2627.86,0
5266050,07:23:00,07:23:00,1498,10,,,,2792.33,
5266050,07:23:43,07:23:43,1499,11,,,,2988.52,0
5266050,07:24:15,07:24:15,1500,12,,,,3164.64,0
5266050,07:24:49,07:24:49,1501,13,,,,3335.98,0
5266050,07:25:28,07:25:28,1502,14,,,,3538.54,0
5266050,07:26:13,07:26:13,1503,15,,,,3768.08,0
5266050,07:27:03,07:27:03,9465,16,,,,4100.26,0
5266050,07:27:48,07:27:48,1505,17,,,,4327.05,0
5266050,07:28:40,07:28:40,1506,18,,,,4588.97,0
5266050,07:29:27,07:29:27,1507,19,,,,4882.89,0
5266050,07:30:12,07:30:12,9464,20,,,,5123.61,0
5266050,07:31:32,07:31:32,1509,21,,,,5433.65,0
5266050,07:32:11,07:32:11,1510,22,,,,5626.5,0
5266050,07:33:22,07:33:22,1511,23,,,,6046.45,0
5266050,07:34:46,07:34:46,1512,24,,,,6492.93,0
5266050,07:36:08,07:36:08,1513,25,,,,6901.42,0
5266050,07:37:00,07:37:00,622,26,,,,7189.69,
5266050,07:41:59,07:41:59,623,27,,,,10872.65,0
5266050,07:47:00,07:47:00,9922,28,,1,,14415.27,
5266060,07:15:00,07:15:00,9598,1,,,1,0,
5266060,07:16:30,07:16:30,10775,2,,,,456.1,0
5266060,07:17:14,07:17:14,4303,3,,,,692.02,0
5266060,07:18:14,07:18:14,6547,4,,,,1086.92,0
5266060,07:19:38,07:19:38,4285,5,,,,1645.07,0
5266060,07:20:18,07:20:18,1497,6,,,,1902.61,0
5266060,07:20:54,07:20:54,4286,7,,,,2123.55,0
5266060,07:21:29,07:21:29,4287,8,,,,2310.3,0
5266060,07:22:28,07:22:28,8412,9,,,,2627.86,0
5266060,07:23:00,07:23:00,1498,10,,,,2792.33,
5266060,07:23:43,07:23:43,1499,11,,,,2988.52,0
5266060,07:24:15,07:24:15,1500,12,,,,3164.64,0
5266060,07:24:49,07:24:49,1501,13,,,,3335.98,0
5266060,07:25:28,07:25:28,1502,14,,,,3538.54,0
5266060,07:26:13,07:26:13,1503,15,,,,3768.08,0
5266060,07:27:03,07:27:03,9465,16,,,,4100.26,0
5266060,07:27:48,07:27:48,1505,17,,,,4327.05,0
5266060,07:28:40,07:28:40,1506,18,,,,4588.97,0
5266060,07:29:27,07:29:27,1507,19,,,,4882.89,0
5266060,07:30:12,07:30:12,9464,20,,,,5123.61,0
5266060,07:31:32,07:31:32,1509,21,,,,5433.65,0
5266060,07:32:11,07:32:11,1510,22,,,,5626.5,0
5266060,07:33:22,07:33:22,1511,23,,,,6046.45,0
5266060,07:34:46,07:34:46,1512,24,,,,6492.93,0
5266060,07:36:08,07:36:08,1513,25,,,,6901.42,0
5266060,07:37:00,07:37:00,622,26,,,,7189.69,
5266060,07:41:59,07:41:59,623,27,,,,10872.65,0
5266060,07:47:00,07:47:00,9922,28,,1,,14415.27,
5266080,07:15:00,07:15:00,9598,1,,,1,0,
5266080,07:16:30,07:16:30,10775,2,,,,456.1,0
5266080,07:17:14,07:17:14,4303,3,,,,692.02,0
5266080,07:18:14,07:18:14,6547,4,,,,1086.92,0
5266080,07:19:38,07:19:38,4285,5,,,,1645.07,0
5266080,07:20:18,07:20:18,1497,6,,,,1902.61,0
5266080,07:20:54,07:20:54,4286,7,,,,2123.55,0
5266080,07:21:29,07:21:29,4287,8,,,,2310.3,0
5266080,07:22:28,07:22:28,8412,9,,,,2627.86,0
5266080,07:23:00,07:23:00,1498,10,,,,2792.33,
5266080,07:23:43,07:23:43,1499,11,,,,2988.52,0
5266080,07:24:15,07:24:15,1500,12,,,,3164.64,0
5266080,07:24:49,07:24:49,1501,13,,,,3335.98,0
5266080,07:25:28,07:25:28,1502,14,,,,3538.54,0
5266080,07:26:13,07:26:13,1503,15,,,,3768.08,0
5266080,07:27:03,07:27:03,9465,16,,,,4100.26,0
5266080,07:27:48,07:27:48,1505,17,,,,4327.05,0
5266080,07:28:40,07:28:40,1506,18,,,,4588.97,0
5266080,07:29:27,07:29:27,1507,19,,,,4882.89,0
5266080,07:30:12,07:30:12,9464,20,,,,5123.61,0
5266080,07:31:32,07:31:32,1509,21,,,,5433.65,0
5266080,07:32:11,07:32:11,1510,22,,,,5626.5,0
5266080,07:33:22,07:33:22,1511,23,,,,6046.45,0
5266080,07:34:46,07:34:46,1512,24,,,,6492.93,0
5266080,07:36:08,07:36:08,1513,25,,,,6901.42,0
5266080,07:37:00,07:37:00,622,26,,,,7189.69,
5266080,07:41:59,07:41:59,623,27,,,,10872.65,0
5266080,07:47:00,07:47:00,9922,28,,1,,14415.27,
5276020,22:45:00,22:45:00,9598,1,,,1,0,
5276020,22:46:41,22:46:41,10775,2,,,,456.1,0
5276020,22:47:30,22:47:30,4303,3,,,,692.02,0
5276020,22:48:39,22:48:39,6547,4,,,,1086.92,0
5276020,22:50:13,22:50:13,4285,5,,,,1645.07,0
5276020,22:50:58,22:50:58,1497,6,,,,1902.61,0
5276020,22:51:38,22:51:38,4286,7,,,,2123.55,0
5276020,22:52:18,22:52:18,4287,8,,,,2310.3,0
5276020,22:53:24,22:53:24,8412,9,,,,2627.86,0
5276020,22:54:00,22:54:00,1498,10,,,,2792.33,
5276020,22:54:31,22:54:31,1499,11,,,,2988.52,0
5276020,22:54:54,22:54:54,1500,12,,,,3164.64,0
5276020,22:55:19,22:55:19,1501,13,,,,3335.98,0
5276020,22:55:47,22:55:47,1502,14,,,,3538.54,0
5276020,22:56:19,22:56:19,1503,15,,,,3768.08,0
5276020,22:56:57,22:56:57,6495,16,,,,4112.8,0
5276020,22:57:31,22:57:31,4283,17,,,,4413.47,0
5276020,22:59:00,22:59:00,1493,18,,,,5330.77,
5276020,22:59:54,22:59:54,9466,19,,,,5904.57,0
5276020,23:00:25,23:00:25,9465,20,,,,6240.36,0
5276020,23:00:51,23:00:51,1505,21,,,,6467.15,0
5276020,23:01:20,23:01:20,1506,22,,,,6729.07,0
5276020,23:01:46,23:01:46,1507,23,,,,7022.99,0
5276020,23:02:11,23:02:11,9464,24,,,,7263.71,0
5276020,23:02:56,23:02:56,1509,25,,,,7573.75,0
5276020,23:03:18,23:03:18,1510,26,,,,7766.6,0
5276020,23:03:58,23:03:58,1511,27,,,,8186.55,0
5276020,23:04:45,23:04:45,1512,28,,,,8633.03,0
5276020,23:05:31,23:05:31,1513,29,,,,9041.52,0
5276020,23:06:00,23:06:00,622,30,,,,9329.79,
5276020,23:10:59,23:10:59,623,31,,,,13012.75,0
5276020,23:16:00,23:16:00,9922,32,,1,,16555.37,
5276030,22:45:00,22:45:00,9598,1,,,1,0,
5276030,22:46:41,22:46:41,10775,2,,,,456.1,0
5276030,22:47:30,22:47:30,4303,3,,,,692.02,0
5276030,22:48:39,22:48:39,6547,4,,,,1086.92,0
5276030,22:50:13,22:50:13,4285,5,,,,1645.07,0
5276030,22:50:58,22:50:58,1497,6,,,,1902.61,0
5276030,22:51:38,22:51:38,4286,7,,,,2123.55,0
5276030,22:52:18,22:52:18,4287,8,,,,2310.3,0
5276030,22:53:24,22:53:24,8412,9,,,,2627.86,0
5276030,22:54:00,22:54:00,1498,10,,,,2792.33,
5276030,22:54:31,22:54:31,1499,11,,,,2988.52,0
5276030,22:54:54,22:54:54,1500,12,,,,3164.64,0
5276030,22:55:19,22:55:19,1501,13,,,,3335.98,0
5276030,22:55:47,22:55:47,1502,14,,,,3538.54,0
5276030,22:56:19,22:56:19,1503,15,,,,3768.08,0
5276030,22:56:57,22:56:57,6495,16,,,,4112.8,0
5276030,22:57:31,22:57:31,4283,17,,,,4413.47,0
5276030,22:59:00,22:59:00,1493,18,,,,5330.77,
5276030,22:59:54,22:59:54,9466,19,,,,5904.57,0
5276030,23:00:25,23:00:25,9465,20,,,,6240.36,0
5276030,23:00:51,23:00:51,1505,21,,,,6467.15,0
5276030,23:01:20,23:01:20,1506,22,,,,6729.07,0
5276030,23:01:46,23:01:46,1507,23,,,,7022.99,0
5276030,23:02:11,23:02:11,9464,24,,,,7263.71,0
5276030,23:02:56,23:02:56,1509,25,,,,7573.75,0
5276030,23:03:18,23:03:18,1510,26,,,,7766.6,0
5276030,23:03:58,23:03:58,1511,27,,,,8186.55,0
5276030,23:04:45,23:04:45,1512,28,,,,8633.03,0
5276030,23:05:31,23:05:31,1513,29,,,,9041.52,0
5276030,23:06:00,23:06:00,622,30,,,,9329.79,
5276030,23:10:59,23:10:59,623,31,,,,13012.75,0
5276030,23:16:00,23:16:00,9922,32,,1,,16555.37,
5276040,22:45:00,22:45:00,9598,1,,,1,0,
5276040,22:46:41,22:46:41,10775,2,,,,456.1,0
5276040,22:47:30,22:47:30,4303,3,,,,692.02,0
5276040,22:48:39,22:48:39,6547,4,,,,1086.92,0
5276040,22:50:13,22:50:13,4285,5,,,,1645.07,0
5276040,22:50:58,22:50:58,1497,6,,,,1902.61,0
5276040,22:51:38,22:51:38,4286,7,,,,2123.55,0
5276040,22:52:18,22:52:18,4287,8,,,,2310.3,0
5276040,22:53:24,22:53:24,8412,9,,,,2627.86,0
5276040,22:54:00,22:54:00,1498,10,,,,2792.33,
5276040,22:54:31,22:54:31,1499,11,,,,2988.52,0
5276040,22:54:54,22:54:54,1500,12,,,,3164.64,0
5276040,22:55:19,22:55:19,1501,13,,,,3335.98,0
5276040,22:55:47,22:55:47,1502,14,,,,3538.54,0
5276040,22:56:19,22:56:19,1503,15,,,,3768.08,0
5276040,22:56:57,22:56:57,6495,16,,,,4112.8,0
5276040,22:57:31,22:57:31,4283,17,,,,4413.47,0
5276040,22:59:00,22:59:00,1493,18,,,,5330.77,
5276040,22:59:54,22:59:54,9466,19,,,,5904.57,0
5276040,23:00:25,23:00:25,9465,20,,,,6240.36,0
5276040,23:00:51,23:00:51,1505,21,,,,6467.15,0
5276040,23:01:20,23:01:20,1506,22,,,,6729.07,0
5276040,23:01:46,23:01:46,1507,23,,,,7022.99,0
5276040,23:02:11,23:02:11,9464,24,,,,7263.71,0
5276040,23:02:56,23:02:56,1509,25,,,,7573.75,0
5276040,23:03:18,23:03:18,1510,26,,,,7766.6,0
5276040,23:03:58,23:03:58,1511,27,,,,8186.55,0
5276040,23:04:45,23:04:45,1512,28,,,,8633.03,0
5276040,23:05:31,23:05:31,1513,29,,,,9041.52,0
5276040,23:06:00,23:06:00,622,30,,,,9329.79,
5276040,23:10:59,23:10:59,623,31,,,,13012.75,0
5276040,23:16:00,23:16:00,9922,32,,1,,16555.37,
5276050,22:45:00,22:45:00,9598,1,,,1,0,
5276050,22:46:41,22:46:41,10775,2,,,,456.1,0
5276050,22:47:30,22:47:30,4303,3,,,,692.02,0
5276050,22:48:39,22:48:39,6547,4,,,,1086.92,0
5276050,22:50:13,22:50:13,4285,5,,,,1645.07,0
5276050,22:50:58,22:50:58,1497,6,,,,1902.61,0
5276050,22:51:38,22:51:38,4286,7,,,,2123.55,0
5276050,22:52:18,22:52:18,4287,8,,,,2310.3,0
5276050,22:53:24,22:53:24,8412,9,,,,2627.86,0
5276050,22:54:00,22:54:00,1498,10,,,,2792.33,
5276050,22:54:31,22:54:31,1499,11,,,,2988.52,0
5276050,22:54:54,22:54:54,1500,12,,,,3164.64,0
5276050,22:55:19,22:55:19,1501,13,,,,3335.98,0
5276050,22:55:47,22:55:47,1502,14,,,,3538.54,0
5276050,22:56:19,22:56:19,1503,15,,,,3768.08,0
5276050,22:56:57,22:56:57,6495,16,,,,4112.8,0
5276050,22:57:31,22:57:31,4283,17,,,,4413.47,0
5276050,22:59:00,22:59:00,1493,18,,,,5330.77,
5276050,22:59:54,22:59:54,9466,19,,,,5904.57,0
5276050,23:00:25,23:00:25,9465,20,,,,6240.36,0
5276050,23:00:51,23:00:51,1505,21,,,,6467.15,0
5276050,23:01:20,23:01:20,1506,22,,,,6729.07,0
5276050,23:01:46,23:01:46,1507,23,,,,7022.99,0
5276050,23:02:11,23:02:11,9464,24,,,,7263.71,0
5276050,23:02:56,23:02:56,1509,25,,,,7573.75,0
5276050,23:03:18,23:03:18,1510,26,,,,7766.6,0
5276050,23:03:58,23:03:58,1511,27,,,,8186.55,0
5276050,23:04:45,23:04:45,1512,28,,,,8633.03,0
5276050,23:05:31,23:05:31,1513,29,,,,9041.52,0
5276050,23:06:00,23:06:00,622,30,,,,9329.79,
5276050,23:10:59,23:10:59,623,31,,,,13012.75,0
5276050,23:16:00,23:16:00,9922,32,,1,,16555.37,
5276060,22:45:00,22:45:00,9598,1,,,1,0,
5276060,22:46:41,22:46:41,10775,2,,,,456.1,0
5276060,22:47:30,22:47:30,4303,3,,,,692.02,0
5276060,22:48:39,22:48:39,6547,4,,,,1086.92,0
5276060,22:50:13,22:50:13,4285,5,,,,1645.07,0
5276060,22:50:58,22:50:58,1497,6,,,,1902.61,0
5276060,22:51:38,22:51:38,4286,7,,,,2123.55,0
5276060,22:52:18,22:52:18,4287,8,,,,2310.3,0
5276060,22:53:24,22:53:24,8412,9,,,,2627.86,0
5276060,22:54:00,22:54:00,1498,10,,,,2792.33,
5276060,22:54:31,22:54:31,1499,11,,,,2988.52,0
5276060,22:54:54,22:54:54,1500,12,,,,3164.64,0
5276060,22:55:19,22:55:19,1501,13,,,,3335.98,0
5276060,22:55:47,22:55:47,1502,14,,,,3538.54,0
5276060,22:56:19,22:56:19,1503,15,,,,3768.08,0
5276060,22:56:57,22:56:57,6495,16,,,,4112.8,0
5276060,22:57:31,22:57:31,4283,17,,,,4413.47,0
5276060,22:59:00,22:59:00,1493,18,,,,5330.77,
5276060,22:59:54,22:59:54,9466,19,,,,5904.57,0
5276060,23:00:25,23:00:25,9465,20,,,,6240.36,0
5276060,23:00:51,23:00:51,1505,21,,,,6467.15,0
5276060,23:01:20,23:01:20,1506,22,,,,6729.07,0
5276060,23:01:46,23:01:46,1507,23,,,,7022.99,0
5276060,23:02:11,23:02:11,9464,24,,,,7263.71,0
5276060,23:02:56,23:02:56,1509,25,,,,7573.75,0
5276060,23:03:18,23:03:18,1510,26,,,,7766.6,0
5276060,23:03:58,23:03:58,1511,27,,,,8186.55,0
5276060,23:04:45,23:04:45,1512,28,,,,8633.03,0
5276060,23:05:31,23:05:31,1513,29,,,,9041.52,0
5276060,23:06:00,23:06:00,622,30,,,,9329.79,
5276060,23:10:59,23:10:59,623,31,,,,13012.75,0
5276060,23:16:00,23:16:00,9922,32,,1,,16555.37,
5276080,22:45:00,22:45:00,9598,1,,,1,0,
5276080,22:46:41,22:46:41,10775,2,,,,456.1,0
5276080,22:47:30,22:47:30,4303,3,,,,692.02,0
5276080,22:48:39,22:48:39,6547,4,,,,1086.92,0
5276080,22:50:13,22:50:13,4285,5,,,,1645.07,0
5276080,22:50:58,22:50:58,1497,6,,,,1902.61,0
5276080,22:51:38,22:51:38,4286,7,,,,2123.55,0
5276080,22:52:18,22:52:18,4287,8,,,,2310.3,0
5276080,22:53:24,22:53:24,8412,9,,,,2627.86,0
5276080,22:54:00,22:54:00,1498,10,,,,2792.33,
5276080,22:54:31,22:54:31,1499,11,,,,2988.52,0
5276080,22:54:54,22:54:54,1500,12,,,,3164.64,0
5276080,22:55:19,22:55:19,1501,13,,,,3335.98,0
5276080,22:55:47,22:55:47,1502,14,,,,3538.54,0
5276080,22:56:19,22:56:19,1503,15,,,,3768.08,0
5276080,22:56:57,22:56:57,6495,16,,,,4112.8,0
5276080,22:57:31,22:57:31,4283,17,,,,4413.47,0
5276080,22:59:00,22:59:00,1493,18,,,,5330.77,
5276080,22:59:54,22:59:54,9466,19,,,,5904.57,0
5276080,23:00:25,23:00:25,9465,20,,,,6240.36,0
5276080,23:00:51,23:00:51,1505,21,,,,6467.15,0
5276080,23:01:20,23:01:20,1506,22,,,,6729.07,0
5276080,23:01:46,23:01:46,1507,23,,,,7022.99,0
5276080,23:02:11,23:02:11,9464,24,,,,7263.71,0
5276080,23:02:56,23:02:56,1509,25,,,,7573.75,0
5276080,23:03:18,23:03:18,1510,26,,,,7766.6,0
5276080,23:03:58,23:03:58,1511,27,,,,8186.55,0
5276080,23:04:45,23:04:45,1512,28,,,,8633.03,0
5276080,23:05:31,23:05:31,1513,29,,,,9041.52,0
5276080,23:06:00,23:06:00,622,30,,,,9329.79,
5276080,23:10:59,23:10:59,623,31,,,,13012.75,0
5276080,23:16:00,23:16:00,9922,32,,1,,16555.37,
5359070,16:30:00,16:30:00,9598,1,,,1,0,
5359070,16:30:56,16:30:56,10775,2,,,,456.1,0
5359070,16:31:23,16:31:23,4303,3,,,,692.02,0
5359070,16:32:01,16:32:01,6547,4,,,,1086.92,0
5359070,16:32:54,16:32:54,4285,5,,,,1645.07,0
5359070,16:33:19,16:33:19,1497,6,,,,1902.61,0
5359070,16:33:41,16:33:41,4286,7,,,,2123.55,0
5359070,16:34:03,16:34:03,4287,8,,,,2310.3,0
5359070,16:34:40,16:34:40,8412,9,,,,2627.86,0
5359070,16:35:00,16:35:00,1498,10,,,,2792.33,
5359070,16:35:31,16:35:31,1499,11,,,,2988.52,0
5359070,16:35:54,16:35:54,1500,12,,,,3164.64,0
5359070,16:36:19,16:36:19,1501,13,,,,3335.98,0
5359070,16:36:47,16:36:47,1502,14,,,,3538.54,0
5359070,16:37:19,16:37:19,1503,15,,,,3768.08,0
5359070,16:37:57,16:37:57,6495,16,,,,4112.8,0
5359070,16:38:31,16:38:31,4283,17,,,,4413.47,0
5359070,16:40:00,16:40:00,1493,18,,,,5330.77,
5359070,16:40:54,16:40:54,9466,19,,,,5904.57,0
5359070,16:41:25,16:41:25,9465,20,,,,6240.36,0
5359070,16:41:51,16:41:51,1505,21,,,,6467.15,0
5359070,16:42:20,16:42:20,1506,22,,,,6729.07,0
5359070,16:42:46,16:42:46,1507,23,,,,7022.99,0
5359070,16:43:11,16:43:11,9464,24,,,,7263.71,0
5359070,16:43:56,16:43:56,1509,25,,,,7573.75,0
5359070,16:44:18,16:44:18,1510,26,,,,7766.6,0
5359070,16:44:58,16:44:58,1511,27,,,,8186.55,0
5359070,16:45:45,16:45:45,1512,28,,,,8633.03,0
5359070,16:46:31,16:46:31,1513,29,,,,9041.52,0
5359070,16:47:00,16:47:00,622,30,,,,9329.79,
5359070,16:51:59,16:51:59,623,31,,,,13012.75,0
5359070,16:57:00,16:57:00,9922,32,,1,,16555.37,
5359090,16:30:00,16:30:00,9598,1,,,1,0,
5359090,16:30:56,16:30:56,10775,2,,,,456.1,0
5359090,16:31:23,16:31:23,4303,3,,,,692.02,0
5359090,16:32:01,16:32:01,6547,4,,,,1086.92,0
5359090,16:32:54,16:32:54,4285,5,,,,1645.07,0
5359090,16:33:19,16:33:19,1497,6,,,,1902.61,0
5359090,16:33:41,16:33:41,4286,7,,,,2123.55,0
5359090,16:34:03,16:34:03,4287,8,,,,2310.3,0
5359090,16:34:40,16:34:40,8412,9,,,,2627.86,0
5359090,16:35:00,16:35:00,1498,10,,,,2792.33,
5359090,16:35:31,16:35:31,1499,11,,,,2988.52,0
5359090,16:35:54,16:35:54,1500,12,,,,3164.64,0
5359090,16:36:19,16:36:19,1501,13,,,,3335.98,0
5359090,16:36:47,16:36:47,1502,14,,,,3538.54,0
5359090,16:37:19,16:37:19,1503,15,,,,3768.08,0
5359090,16:37:57,16:37:57,6495,16,,,,4112.8,0
5359090,16:38:31,16:38:31,4283,17,,,,4413.47,0
5359090,16:40:00,16:40:00,1493,18,,,,5330.77,
5359090,16:40:54,16:40:54,9466,19,,,,5904.57,0
5359090,16:41:25,16:41:25,9465,20,,,,6240.36,0
5359090,16:41:51,16:41:51,1505,21,,,,6467.15,0
5359090,16:42:20,16:42:20,1506,22,,,,6729.07,0
5359090,16:42:46,16:42:46,1507,23,,,,7022.99,0
5359090,16:43:11,16:43:11,9464,24,,,,7263.71,0
5359090,16:43:56,16:43:56,1509,25,,,,7573.75,0
5359090,16:44:18,16:44:18,1510,26,,,,7766.6,0
5359090,16:44:58,16:44:58,1511,27,,,,8186.55,0
5359090,16:45:45,16:45:45,1512,28,,,,8633.03,0
5359090,16:46:31,16:46:31,1513,29,,,,9041.52,0
5359090,16:47:00,16:47:00,622,30,,,,9329.79,
5359090,16:51:59,16:51:59,623,31,,,,13012.75,0
5359090,16:57:00,16:57:00,9922,32,,1,,16555.37,
5434010,16:15:00,16:15:00,9598,1,,,1,0,
5434010,16:15:56,16:15:56,10775,2,,,,456.1,0
5434010,16:16:23,16:16:23,4303,3,,,,692.02,0
5434010,16:17:01,16:17:01,6547,4,,,,1086.92,0
5434010,16:17:54,16:17:54,4285,5,,,,1645.07,0
5434010,16:18:19,16:18:19,1497,6,,,,1902.61,0
5434010,16:18:41,16:18:41,4286,7,,,,2123.55,0
5434010,16:19:03,16:19:03,4287,8,,,,2310.3,0
5434010,16:19:40,16:19:40,8412,9,,,,2627.86,0
5434010,16:20:00,16:20:00,1498,10,,,,2792.33,
5434010,16:20:31,16:20:31,1499,11,,,,2988.52,0
5434010,16:20:54,16:20:54,1500,12,,,,3164.64,0
5434010,16:21:19,16:21:19,1501,13,,,,3335.98,0
5434010,16:21:47,16:21:47,1502,14,,,,3538.54,0
5434010,16:22:19,16:22:19,1503,15,,,,3768.08,0
5434010,16:22:57,16:22:57,6495,16,,,,4112.8,0
5434010,16:23:31,16:23:31,4283,17,,,,4413.47,0
5434010,16:25:00,16:25:00,1493,18,,,,5330.77,
5434010,16:25:54,16:25:54,9466,19,,,,5904.57,0
5434010,16:26:25,16:26:25,9465,20,,,,6240.36,0
5434010,16:26:51,16:26:51,1505,21,,,,6467.15,0
5434010,16:27:20,16:27:20,1506,22,,,,6729.07,0
5434010,16:27:46,16:27:46,1507,23,,,,7022.99,0
5434010,16:28:11,16:28:11,9464,24,,,,7263.71,0
5434010,16:28:56,16:28:56,1509,25,,,,7573.75,0
5434010,16:29:18,16:29:18,1510,26,,,,7766.6,0
5434010,16:29:58,16:29:58,1511,27,,,,8186.55,0
5434010,16:30:45,16:30:45,1512,28,,,,8633.03,0
5434010,16:31:31,16:31:31,1513,29,,,,9041.52,0
5434010,16:32:00,16:32:00,622,30,,,,9329.79,
5434010,16:36:59,16:36:59,623,31,,,,13012.75,0
5434010,16:42:00,16:42:00,9922,32,,1,,16555.37,
5434100,16:15:00,16:15:00,9598,1,,,1,0,
5434100,16:15:56,16:15:56,10775,2,,,,456.1,0
5434100,16:16:23,16:16:23,4303,3,,,,692.02,0
5434100,16:17:01,16:17:01,6547,4,,,,1086.92,0
5434100,16:17:54,16:17:54,4285,5,,,,1645.07,0
5434100,16:18:19,16:18:19,1497,6,,,,1902.61,0
5434100,16:18:41,16:18:41,4286,7,,,,2123.55,0
5434100,16:19:03,16:19:03,4287,8,,,,2310.3,0
5434100,16:19:40,16:19:40,8412,9,,,,2627.86,0
5434100,16:20:00,16:20:00,1498,10,,,,2792.33,
5434100,16:20:31,16:20:31,1499,11,,,,2988.52,0
5434100,16:20:54,16:20:54,1500,12,,,,3164.64,0
5434100,16:21:19,16:21:19,1501,13,,,,3335.98,0
5434100,16:21:47,16:21:47,1502,14,,,,3538.54,0
5434100,16:22:19,16:22:19,1503,15,,,,3768.08,0
5434100,16:22:57,16:22:57,6495,16,,,,4112.8,0
5434100,16:23:31,16:23:31,4283,17,,,,4413.47,0
5434100,16:25:00,16:25:00,1493,18,,,,5330.77,
5434100,16:25:54,16:25:54,9466,19,,,,5904.57,0
5434100,16:26:25,16:26:25,9465,20,,,,6240.36,0
5434100,16:26:51,16:26:51,1505,21,,,,6467.15,0
5434100,16:27:20,16:27:20,1506,22,,,,6729.07,0
5434100,16:27:46,16:27:46,1507,23,,,,7022.99,0
5434100,16:28:11,16:28:11,9464,24,,,,7263.71,0
5434100,16:28:56,16:28:56,1509,25,,,,7573.75,0
5434100,16:29:18,16:29:18,1510,26,,,,7766.6,0
5434100,16:29:58,16:29:58,1511,27,,,,8186.55,0
5434100,16:30:45,16:30:45,1512,28,,,,8633.03,0
5434100,16:31:31,16:31:31,1513,29,,,,9041.52,0
5434100,16:32:00,16:32:00,622,30,,,,9329.79,
5434100,16:36:59,16:36:59,623,31,,,,13012.75,0
5434100,16:42:00,16:42:00,9922,32,,1,,16555.37,
5434110,16:15:00,16:15:00,9598,1,,,1,0,
5434110,16:15:56,16:15:56,10775,2,,,,456.1,0
5434110,16:16:23,16:16:23,4303,3,,,,692.02,0
5434110,16:17:01,16:17:01,6547,4,,,,1086.92,0
5434110,16:17:54,16:17:54,4285,5,,,,1645.07,0
5434110,16:18:19,16:18:19,1497,6,,,,1902.61,0
5434110,16:18:41,16:18:41,4286,7,,,,2123.55,0
5434110,16:19:03,16:19:03,4287,8,,,,2310.3,0
5434110,16:19:40,16:19:40,8412,9,,,,2627.86,0
5434110,16:20:00,16:20:00,1498,10,,,,2792.33,
5434110,16:20:31,16:20:31,1499,11,,,,2988.52,0
5434110,16:20:54,16:20:54,1500,12,,,,3164.64,0
5434110,16:21:19,16:21:19,1501,13,,,,3335.98,0
5434110,16:21:47,16:21:47,1502,14,,,,3538.54,0
5434110,16:22:19,16:22:19,1503,15,,,,3768.08,0
5434110,16:22:57,16:22:57,6495,16,,,,4112.8,0
5434110,16:23:31,16:23:31,4283,17,,,,4413.47,0
5434110,16:25:00,16:25:00,1493,18,,,,5330.77,
5434110,16:25:54,16:25:54,9466,19,,,,5904.57,0
5434110,16:26:25,16:26:25,9465,20,,,,6240.36,0
5434110,16:26:51,16:26:51,1505,21,,,,6467.15,0
5434110,16:27:20,16:27:20,1506,22,,,,6729.07,0
5434110,16:27:46,16:27:46,1507,23,,,,7022.99,0
5434110,16:28:11,16:28:11,9464,24,,,,7263.71,0
5434110,16:28:56,16:28:56,1509,25,,,,7573.75,0
5434110,16:29:18,16:29:18,1510,26,,,,7766.6,0
5434110,16:29:58,16:29:58,1511,27,,,,8186.55,0
5434110,16:30:45,16:30:45,1512,28,,,,8633.03,0
5434110,16:31:31,16:31:31,1513,29,,,,9041.52,0
5434110,16:32:00,16:32:00,622,30,,,,9329.79,
5434110,16:36:59,16:36:59,623,31,,,,13012.75,0
5434110,16:42:00,16:42:00,9922,32,,1,,16555.37,
5541070,15:00:00,15:00:00,9598,1,,,1,0,
5541070,15:00:56,15:00:56,10775,2,,,,456.1,0
5541070,15:01:23,15:01:23,4303,3,,,,692.02,0
5541070,15:02:01,15:02:01,6547,4,,,,1086.92,0
5541070,15:02:54,15:02:54,4285,5,,,,1645.07,0
5541070,15:03:19,15:03:19,1497,6,,,,1902.61,0
5541070,15:03:41,15:03:41,4286,7,,,,2123.55,0
5541070,15:04:03,15:04:03,4287,8,,,,2310.3,0
5541070,15:04:40,15:04:40,8412,9,,,,2627.86,0
5541070,15:05:00,15:05:00,1498,10,,,,2792.33,
5541070,15:05:31,15:05:31,1499,11,,,,2988.52,0
5541070,15:05:54,15:05:54,1500,12,,,,3164.64,0
5541070,15:06:19,15:06:19,1501,13,,,,3335.98,0
5541070,15:06:47,15:06:47,1502,14,,,,3538.54,0
5541070,15:07:19,15:07:19,1503,15,,,,3768.08,0
5541070,15:07:57,15:07:57,6495,16,,,,4112.8,0
5541070,15:08:31,15:08:31,4283,17,,,,4413.47,0
5541070,15:10:00,15:10:00,1493,18,,,,5330.77,
5541070,15:10:54,15:10:54,9466,19,,,,5904.57,0
5541070,15:11:25,15:11:25,9465,20,,,,6240.36,0
5541070,15:11:51,15:11:51,1505,21,,,,6467.15,0
5541070,15:12:20,15:12:20,1506,22,,,,6729.07,0
5541070,15:12:46,15:12:46,1507,23,,,,7022.99,0
5541070,15:13:11,15:13:11,9464,24,,,,7263.71,0
5541070,15:13:56,15:13:56,1509,25,,,,7573.75,0
5541070,15:14:18,15:14:18,1510,26,,,,7766.6,0
5541070,15:14:58,15:14:58,1511,27,,,,8186.55,0
5541070,15:15:45,15:15:45,1512,28,,,,8633.03,0
5541070,15:16:31,15:16:31,1513,29,,,,9041.52,0
5541070,15:17:00,15:17:00,622,30,,,,9329.79,
5541070,15:21:59,15:21:59,623,31,,,,13012.75,0
5541070,15:27:00,15:27:00,9922,32,,1,,16555.37,
5541090,15:00:00,15:00:00,9598,1,,,1,0,
5541090,15:00:56,15:00:56,10775,2,,,,456.1,0
5541090,15:01:23,15:01:23,4303,3,,,,692.02,0
5541090,15:02:01,15:02:01,6547,4,,,,1086.92,0
5541090,15:02:54,15:02:54,4285,5,,,,1645.07,0
5541090,15:03:19,15:03:19,1497,6,,,,1902.61,0
5541090,15:03:41,15:03:41,4286,7,,,,2123.55,0
5541090,15:04:03,15:04:03,4287,8,,,,2310.3,0
5541090,15:04:40,15:04:40,8412,9,,,,2627.86,0
5541090,15:05:00,15:05:00,1498,10,,,,2792.33,
5541090,15:05:31,15:05:31,1499,11,,,,2988.52,0
5541090,15:05:54,15:05:54,1500,12,,,,3164.64,0
5541090,15:06:19,15:06:19,1501,13,,,,3335.98,0
5541090,15:06:47,15:06:47,1502,14,,,,3538.54,0
5541090,15:07:19,15:07:19,1503,15,,,,3768.08,0
5541090,15:07:57,15:07:57,6495,16,,,,4112.8,0
5541090,15:08:31,15:08:31,4283,17,,,,4413.47,0
5541090,15:10:00,15:10:00,1493,18,,,,5330.77,
5541090,15:10:54,15:10:54,9466,19,,,,5904.57,0
5541090,15:11:25,15:11:25,9465,20,,,,6240.36,0
5541090,15:11:51,15:11:51,1505,21,,,,6467.15,0
5541090,15:12:20,15:12:20,1506,22,,,,6729.07,0
5541090,15:12:46,15:12:46,1507,23,,,,7022.99,0
5541090,15:13:11,15:13:11,9464,24,,,,7263.71,0
5541090,15:13:56,15:13:56,1509,25,,,,7573.75,0
5541090,15:14:18,15:14:18,1510,26,,,,7766.6,0
5541090,15:14:58,15:14:58,1511,27,,,,8186.55,0
5541090,15:15:45,15:15:45,1512,28,,,,8633.03,0
5541090,15:16:31,15:16:31,1513,29,,,,9041.52,0
5541090,15:17:00,15:17:00,622,30,,,,9329.79,
5541090,15:21:59,15:21:59,623,31,,,,13012.75,0
5541090,15:27:00,15:27:00,9922,32,,1,,16555.37,
5587070,08:02:00,08:02:00,9598,1,,,1,0,
5587070,08:02:56,08:02:56,10775,2,,,,456.1,0
5587070,08:03:23,08:03:23,4303,3,,,,692.02,0
5587070,08:04:01,08:04:01,6547,4,,,,1086.92,0
5587070,08:04:54,08:04:54,4285,5,,,,1645.07,0
5587070,08:05:19,08:05:19,1497,6,,,,1902.61,0
5587070,08:05:41,08:05:41,4286,7,,,,2123.55,0
5587070,08:06:03,08:06:03,4287,8,,,,2310.3,0
5587070,08:06:40,08:06:40,8412,9,,,,2627.86,0
5587070,08:07:00,08:07:00,1498,10,,,,2792.33,
5587070,08:07:31,08:07:31,1499,11,,,,2988.52,0
5587070,08:07:54,08:07:54,1500,12,,,,3164.64,0
5587070,08:08:19,08:08:19,1501,13,,,,3335.98,0
5587070,08:08:47,08:08:47,1502,14,,,,3538.54,0
5587070,08:09:19,08:09:19,1503,15,,,,3768.08,0
5587070,08:09:57,08:09:57,6495,16,,,,4112.8,0
5587070,08:10:31,08:10:31,4283,17,,,,4413.47,0
5587070,08:12:00,08:12:00,1493,18,,,,5330.77,
5587070,08:12:54,08:12:54,9466,19,,,,5904.57,0
5587070,08:13:25,08:13:25,9465,20,,,,6240.36,0
5587070,08:13:51,08:13:51,1505,21,,,,6467.15,0
5587070,08:14:20,08:14:20,1506,22,,,,6729.07,0
5587070,08:14:46,08:14:46,1507,23,,,,7022.99,0
5587070,08:15:11,08:15:11,9464,24,,,,7263.71,0
5587070,08:15:56,08:15:56,1509,25,,,,7573.75,0
5587070,08:16:18,08:16:18,1510,26,,,,7766.6,0
5587070,08:16:58,08:16:58,1511,27,,,,8186.55,0
5587070,08:17:45,08:17:45,1512,28,,,,8633.03,0
5587070,08:18:31,08:18:31,1513,29,,,,9041.52,0
5587070,08:19:00,08:19:00,622,30,,,,9329.79,
5587070,08:23:59,08:23:59,623,31,,,,13012.75,0
5587070,08:29:00,08:29:00,9922,32,,1,,16555.37,
5587090,08:02:00,08:02:00,9598,1,,,1,0,
5587090,08:02:56,08:02:56,10775,2,,,,456.1,0
5587090,08:03:23,08:03:23,4303,3,,,,692.02,0
5587090,08:04:01,08:04:01,6547,4,,,,1086.92,0
5587090,08:04:54,08:04:54,4285,5,,,,1645.07,0
5587090,08:05:19,08:05:19,1497,6,,,,1902.61,0
5587090,08:05:41,08:05:41,4286,7,,,,2123.55,0
5587090,08:06:03,08:06:03,4287,8,,,,2310.3,0
5587090,08:06:40,08:06:40,8412,9,,,,2627.86,0
5587090,08:07:00,08:07:00,1498,10,,,,2792.33,
5587090,08:07:31,08:07:31,1499,11,,,,2988.52,0
5587090,08:07:54,08:07:54,1500,12,,,,3164.64,0
5587090,08:08:19,08:08:19,1501,13,,,,3335.98,0
5587090,08:08:47,08:08:47,1502,14,,,,3538.54,0
5587090,08:09:19,08:09:19,1503,15,,,,3768.08,0
5587090,08:09:57,08:09:57,6495,16,,,,4112.8,0
5587090,08:10:31,08:10:31,4283,17,,,,4413.47,0
5587090,08:12:00,08:12:00,1493,18,,,,5330.77,
5587090,08:12:54,08:12:54,9466,19,,,,5904.57,0
5587090,08:13:25,08:13:25,9465,20,,,,6240.36,0
5587090,08:13:51,08:13:51,1505,21,,,,6467.15,0
5587090,08:14:20,08:14:20,1506,22,,,,6729.07,0
5587090,08:14:46,08:14:46,1507,23,,,,7022.99,0
5587090,08:15:11,08:15:11,9464,24,,,,7263.71,0
5587090,08:15:56,08:15:56,1509,25,,,,7573.75,0
5587090,08:16:18,08:16:18,1510,26,,,,7766.6,0
5587090,08:16:58,08:16:58,1511,27,,,,8186.55,0
5587090,08:17:45,08:17:45,1512,28,,,,8633.03,0
5587090,08:18:31,08:18:31,1513,29,,,,9041.52,0
5587090,08:19:00,08:19:00,622,30,,,,9329.79,
5587090,08:23:59,08:23:59,623,31,,,,13012.75,0
5587090,08:29:00,08:29:00,9922,32,,1,,16555.37,
5614010,12:15:00,12:15:00,9598,1,,,1,0,
5614010,12:15:56,12:15:56,10775,2,,,,456.1,0
5614010,12:16:23,12:16:23,4303,3,,,,692.02,0
5614010,12:17:01,12:17:01,6547,4,,,,1086.92,0
5614010,12:17:54,12:17:54,4285,5,,,,1645.07,0
5614010,12:18:19,12:18:19,1497,6,,,,1902.61,0
5614010,12:18:41,12:18:41,4286,7,,,,2123.55,0
5614010,12:19:03,12:19:03,4287,8,,,,2310.3,0
5614010,12:19:40,12:19:40,8412,9,,,,2627.86,0
5614010,12:20:00,12:20:00,1498,10,,,,2792.33,
5614010,12:20:31,12:20:31,1499,11,,,,2988.52,0
5614010,12:20:54,12:20:54,1500,12,,,,3164.64,0
5614010,12:21:19,12:21:19,1501,13,,,,3335.98,0
5614010,12:21:47,12:21:47,1502,14,,,,3538.54,0
5614010,12:22:19,12:22:19,1503,15,,,,3768.08,0
5614010,12:22:57,12:22:57,6495,16,,,,4112.8,0
5614010,12:23:31,12:23:31,4283,17,,,,4413.47,0
5614010,12:25:00,12:25:00,1493,18,,,,5330.77,
5614010,12:25:54,12:25:54,9466,19,,,,5904.57,0
5614010,12:26:25,12:26:25,9465,20,,,,6240.36,0
5614010,12:26:51,12:26:51,1505,21,,,,6467.15,0
5614010,12:27:20,12:27:20,1506,22,,,,6729.07,0
5614010,12:27:46,12:27:46,1507,23,,,,7022.99,0
5614010,12:28:11,12:28:11,9464,24,,,,7263.71,0
5614010,12:28:56,12:28:56,1509,25,,,,7573.75,0
5614010,12:29:18,12:29:18,1510,26,,,,7766.6,0
5614010,12:29:58,12:29:58,1511,27,,,,8186.55,0
5614010,12:30:45,12:30:45,1512,28,,,,8633.03,0
5614010,12:31:31,12:31:31,1513,29,,,,9041.52,0
5614010,12:32:00,12:32:00,622,30,,,,9329.79,
5614010,12:36:59,12:36:59,623,31,,,,13012.75,0
5614010,12:42:00,12:42:00,9922,32,,1,,16555.37,
5614100,12:15:00,12:15:00,9598,1,,,1,0,
5614100,12:15:56,12:15:56,10775,2,,,,456.1,0
5614100,12:16:23,12:16:23,4303,3,,,,692.02,0
5614100,12:17:01,12:17:01,6547,4,,,,1086.92,0
5614100,12:17:54,12:17:54,4285,5,,,,1645.07,0
5614100,12:18:19,12:18:19,1497,6,,,,1902.61,0
5614100,12:18:41,12:18:41,4286,7,,,,2123.55,0
5614100,12:19:03,12:19:03,4287,8,,,,2310.3,0
5614100,12:19:40,12:19:40,8412,9,,,,2627.86,0
5614100,12:20:00,12:20:00,1498,10,,,,2792.33,
5614100,12:20:31,12:20:31,1499,11,,,,2988.52,0
5614100,12:20:54,12:20:54,1500,12,,,,3164.64,0
5614100,12:21:19,12:21:19,1501,13,,,,3335.98,0
5614100,12:21:47,12:21:47,1502,14,,,,3538.54,0
5614100,12:22:19,12:22:19,1503,15,,,,3768.08,0
5614100,12:22:57,12:22:57,6495,16,,,,4112.8,0
5614100,12:23:31,12:23:31,4283,17,,,,4413.47,0
5614100,12:25:00,12:25:00,1493,18,,,,5330.77,
5614100,12:25:54,12:25:54,9466,19,,,,5904.57,0
5614100,12:26:25,12:26:25,9465,20,,,,6240.36,0
5614100,12:26:51,12:26:51,1505,21,,,,6467.15,0
5614100,12:27:20,12:27:20,1506,22,,,,6729.07,0
5614100,12:27:46,12:27:46,1507,23,,,,7022.99,0
5614100,12:28:11,12:28:11,9464,24,,,,7263.71,0
5614100,12:28:56,12:28:56,1509,25,,,,7573.75,0
5614100,12:29:18,12:29:18,1510,26,,,,7766.6,0
5614100,12:29:58,12:29:58,1511,27,,,,8186.55,0
5614100,12:30:45,12:30:45,1512,28,,,,8633.03,0
5614100,12:31:31,12:31:31,1513,29,,,,9041.52,0
5614100,12:32:00,12:32:00,622,30,,,,9329.79,
5614100,12:36:59,12:36:59,623,31,,,,13012.75,0
5614100,12:42:00,12:42:00,9922,32,,1,,16555.37,
5614110,12:15:00,12:15:00,9598,1,,,1,0,
5614110,12:15:56,12:15:56,10775,2,,,,456.1,0
5614110,12:16:23,12:16:23,4303,3,,,,692.02,0
5614110,12:17:01,12:17:01,6547,4,,,,1086.92,0
5614110,12:17:54,12:17:54,4285,5,,,,1645.07,0
5614110,12:18:19,12:18:19,1497,6,,,,1902.61,0
5614110,12:18:41,12:18:41,4286,7,,,,2123.55,0
5614110,12:19:03,12:19:03,4287,8,,,,2310.3,0
5614110,12:19:40,12:19:40,8412,9,,,,2627.86,0
5614110,12:20:00,12:20:00,1498,10,,,,2792.33,
5614110,12:20:31,12:20:31,1499,11,,,,2988.52,0
5614110,12:20:54,12:20:54,1500,12,,,,3164.64,0
5614110,12:21:19,12:21:19,1501,13,,,,3335.98,0
5614110,12:21:47,12:21:47,1502,14,,,,3538.54,0
5614110,12:22:19,12:22:19,1503,15,,,,3768.08,0
5614110,12:22:57,12:22:57,6495,16,,,,4112.8,0
5614110,12:23:31,12:23:31,4283,17,,,,4413.47,0
5614110,12:25:00,12:25:00,1493,18,,,,5330.77,
5614110,12:25:54,12:25:54,9466,19,,,,5904.57,0
5614110,12:26:25,12:26:25,9465,20,,,,6240.36,0
5614110,12:26:51,12:26:51,1505,21,,,,6467.15,0
5614110,12:27:20,12:27:20,1506,22,,,,6729.07,0
5614110,12:27:46,12:27:46,1507,23,,,,7022.99,0
5614110,12:28:11,12:28:11,9464,24,,,,7263.71,0
5614110,12:28:56,12:28:56,1509,25,,,,7573.75,0
5614110,12:29:18,12:29:18,1510,26,,,,7766.6,0
5614110,12:29:58,12:29:58,1511,27,,,,8186.55,0
5614110,12:30:45,12:30:45,1512,28,,,,8633.03,0
5614110,12:31:31,12:31:31,1513,29,,,,9041.52,0
5614110,12:32:00,12:32:00,622,30,,,,9329.79,
5614110,12:36:59,12:36:59,623,31,,,,13012.75,0
5614110,12:42:00,12:42:00,9922,32,,1,,16555.37,
5615070,08:30:00,08:30:00,9598,1,,,1,0,
5615070,08:30:56,08:30:56,10775,2,,,,456.1,0
5615070,08:31:23,08:31:23,4303,3,,,,692.02,0
5615070,08:32:01,08:32:01,6547,4,,,,1086.92,0
5615070,08:32:54,08:32:54,4285,5,,,,1645.07,0
5615070,08:33:19,08:33:19,1497,6,,,,1902.61,0
5615070,08:33:41,08:33:41,4286,7,,,,2123.55,0
5615070,08:34:03,08:34:03,4287,8,,,,2310.3,0
5615070,08:34:40,08:34:40,8412,9,,,,2627.86,0
5615070,08:35:00,08:35:00,1498,10,,,,2792.33,
5615070,08:35:31,08:35:31,1499,11,,,,2988.52,0
5615070,08:35:54,08:35:54,1500,12,,,,3164.64,0
5615070,08:36:19,08:36:19,1501,13,,,,3335.98,0
5615070,08:36:47,08:36:47,1502,14,,,,3538.54,0
5615070,08:37:19,08:37:19,1503,15,,,,3768.08,0
5615070,08:37:57,08:37:57,6495,16,,,,4112.8,0
5615070,08:38:31,08:38:31,4283,17,,,,4413.47,0
5615070,08:40:00,08:40:00,1493,18,,,,5330.77,
5615070,08:40:54,08:40:54,9466,19,,,,5904.57,0
5615070,08:41:25,08:41:25,9465,20,,,,6240.36,0
5615070,08:41:51,08:41:51,1505,21,,,,6467.15,0
5615070,08:42:20,08:42:20,1506,22,,,,6729.07,0
5615070,08:42:46,08:42:46,1507,23,,,,7022.99,0
5615070,08:43:11,08:43:11,9464,24,,,,7263.71,0
5615070,08:43:56,08:43:56,1509,25,,,,7573.75,0
5615070,08:44:18,08:44:18,1510,26,,,,7766.6,0
5615070,08:44:58,08:44:58,1511,27,,,,8186.55,0
5615070,08:45:45,08:45:45,1512,28,,,,8633.03,0
5615070,08:46:31,08:46:31,1513,29,,,,9041.52,0
5615070,08:47:00,08:47:00,622,30,,,,9329.79,
5615070,08:51:59,08:51:59,623,31,,,,13012.75,0
5615070,08:57:00,08:57:00,9922,32,,1,,16555.37,
5615090,08:30:00,08:30:00,9598,1,,,1,0,
5615090,08:30:56,08:30:56,10775,2,,,,456.1,0
5615090,08:31:23,08:31:23,4303,3,,,,692.02,0
5615090,08:32:01,08:32:01,6547,4,,,,1086.92,0
5615090,08:32:54,08:32:54,4285,5,,,,1645.07,0
5615090,08:33:19,08:33:19,1497,6,,,,1902.61,0
5615090,08:33:41,08:33:41,4286,7,,,,2123.55,0
5615090,08:34:03,08:34:03,4287,8,,,,2310.3,0
5615090,08:34:40,08:34:40,8412,9,,,,2627.86,0
5615090,08:35:00,08:35:00,1498,10,,,,2792.33,
5615090,08:35:31,08:35:31,1499,11,,,,2988.52,0
5615090,08:35:54,08:35:54,1500,12,,,,3164.64,0
5615090,08:36:19,08:36:19,1501,13,,,,3335.98,0
5615090,08:36:47,08:36:47,1502,14,,,,3538.54,0
5615090,08:37:19,08:37:19,1503,15,,,,3768.08,0
5615090,08:37:57,08:37:57,6495,16,,,,4112.8,0
5615090,08:38:31,08:38:31,4283,17,,,,4413.47,0
5615090,08:40:00,08:40:00,1493,18,,,,5330.77,
5615090,08:40:54,08:40:54,9466,19,,,,5904.57,0
5615090,08:41:25,08:41:25,9465,20,,,,6240.36,0
5615090,08:41:51,08:41:51,1505,21,,,,6467.15,0
5615090,08:42:20,08:42:20,1506,22,,,,6729.07,0
5615090,08:42:46,08:42:46,1507,23,,,,7022.99,0
5615090,08:43:11,08:43:11,9464,24,,,,7263.71,0
5615090,08:43:56,08:43:56,1509,25,,,,7573.75,0
5615090,08:44:18,08:44:18,1510,26,,,,7766.6,0
5615090,08:44:58,08:44:58,1511,27,,,,8186.55,0
5615090,08:45:45,08:45:45,1512,28,,,,8633.03,0
5615090,08:46:31,08:46:31,1513,29,,,,9041.52,0
5615090,08:47:00,08:47:00,622,30,,,,9329.79,
5615090,08:51:59,08:51:59,623,31,,,,13012.75,0
5615090,08:57:00,08:57:00,9922,32,,1,,16555.37,
5653020,17:25:00,17:25:00,9598,1,,,1,0,
5653020,17:26:52,17:26:52,10775,2,,,,456.1,0
5653020,17:27:47,17:27:47,4303,3,,,,692.02,0
5653020,17:29:03,17:29:03,6547,4,,,,1086.92,0
5653020,17:30:48,17:30:48,4285,5,,,,1645.07,0
5653020,17:31:38,17:31:38,1497,6,,,,1902.61,0
5653020,17:32:22,17:32:22,4286,7,,,,2123.55,0
5653020,17:33:07,17:33:07,4287,8,,,,2310.3,0
5653020,17:34:20,17:34:20,8412,9,,,,2627.86,0
5653020,17:35:00,17:35:00,1498,10,,,,2792.33,
5653020,17:35:31,17:35:31,1499,11,,,,2988.52,0
5653020,17:35:54,17:35:54,1500,12,,,,3164.64,0
5653020,17:36:19,17:36:19,1501,13,,,,3335.98,0
5653020,17:36:47,17:36:47,1502,14,,,,3538.54,0
5653020,17:37:19,17:37:19,1503,15,,,,3768.08,0
5653020,17:37:57,17:37:57,6495,16,,,,4112.8,0
5653020,17:38:31,17:38:31,4283,17,,,,4413.47,0
5653020,17:40:00,17:40:00,1493,18,,,,5330.77,
5653020,17:41:09,17:41:09,9466,19,,,,5904.57,0
5653020,17:41:50,17:41:50,9465,20,,,,6240.36,0
5653020,17:42:22,17:42:22,1505,21,,,,6467.15,0
5653020,17:43:00,17:43:00,1506,22,,,,6729.07,0
5653020,17:43:34,17:43:34,1507,23,,,,7022.99,0
5653020,17:44:06,17:44:06,9464,24,,,,7263.71,0
5653020,17:45:04,17:45:04,1509,25,,,,7573.75,0
5653020,17:45:32,17:45:32,1510,26,,,,7766.6,0
5653020,17:46:23,17:46:23,1511,27,,,,8186.55,0
5653020,17:47:23,17:47:23,1512,28,,,,8633.03,0
5653020,17:48:22,17:48:22,1513,29,,,,9041.52,0
5653020,17:49:00,17:49:00,622,30,,,,9329.79,
5653020,17:54:59,17:54:59,623,31,,,,13012.75,0
5653020,18:01:00,18:01:00,9922,32,,1,,16555.37,
5653030,17:25:00,17:25:00,9598,1,,,1,0,
5653030,17:26:52,17:26:52,10775,2,,,,456.1,0
5653030,17:27:47,17:27:47,4303,3,,,,692.02,0
5653030,17:29:03,17:29:03,6547,4,,,,1086.92,0
5653030,17:30:48,17:30:48,4285,5,,,,1645.07,0
5653030,17:31:38,17:31:38,1497,6,,,,1902.61,0
5653030,17:32:22,17:32:22,4286,7,,,,2123.55,0
5653030,17:33:07,17:33:07,4287,8,,,,2310.3,0
5653030,17:34:20,17:34:20,8412,9,,,,2627.86,0
5653030,17:35:00,17:35:00,1498,10,,,,2792.33,
5653030,17:35:31,17:35:31,1499,11,,,,2988.52,0
5653030,17:35:54,17:35:54,1500,12,,,,3164.64,0
5653030,17:36:19,17:36:19,1501,13,,,,3335.98,0
5653030,17:36:47,17:36:47,1502,14,,,,3538.54,0
5653030,17:37:19,17:37:19,1503,15,,,,3768.08,0
5653030,17:37:57,17:37:57,6495,16,,,,4112.8,0
5653030,17:38:31,17:38:31,4283,17,,,,4413.47,0
5653030,17:40:00,17:40:00,1493,18,,,,5330.77,
5653030,17:41:09,17:41:09,9466,19,,,,5904.57,0
5653030,17:41:50,17:41:50,9465,20,,,,6240.36,0
5653030,17:42:22,17:42:22,1505,21,,,,6467.15,0
5653030,17:43:00,17:43:00,1506,22,,,,6729.07,0
5653030,17:43:34,17:43:34,1507,23,,,,7022.99,0
5653030,17:44:06,17:44:06,9464,24,,,,7263.71,0
5653030,17:45:04,17:45:04,1509,25,,,,7573.75,0
5653030,17:45:32,17:45:32,1510,26,,,,7766.6,0
5653030,17:46:23,17:46:23,1511,27,,,,8186.55,0
5653030,17:47:23,17:47:23,1512,28,,,,8633.03,0
5653030,17:48:22,17:48:22,1513,29,,,,9041.52,0
5653030,17:49:00,17:49:00,622,30,,,,9329.79,
5653030,17:54:59,17:54:59,623,31,,,,13012.75,0
5653030,18:01:00,18:01:00,9922,32,,1,,16555.37,
5653040,17:25:00,17:25:00,9598,1,,,1,0,
5653040,17:26:52,17:26:52,10775,2,,,,456.1,0
5653040,17:27:47,17:27:47,4303,3,,,,692.02,0
5653040,17:29:03,17:29:03,6547,4,,,,1086.92,0
5653040,17:30:48,17:30:48,4285,5,,,,1645.07,0
5653040,17:31:38,17:31:38,1497,6,,,,1902.61,0
5653040,17:32:22,17:32:22,4286,7,,,,2123.55,0
5653040,17:33:07,17:33:07,4287,8,,,,2310.3,0
5653040,17:34:20,17:34:20,8412,9,,,,2627.86,0
5653040,17:35:00,17:35:00,1498,10,,,,2792.33,
5653040,17:35:31,17:35:31,1499,11,,,,2988.52,0
5653040,17:35:54,17:35:54,1500,12,,,,3164.64,0
5653040,17:36:19,17:36:19,1501,13,,,,3335.98,0
5653040,17:36:47,17:36:47,1502,14,,,,3538.54,0
5653040,17:37:19,17:37:19,1503,15,,,,3768.08,0
5653040,17:37:57,17:37:57,6495,16,,,,4112.8,0
5653040,17:38:31,17:38:31,4283,17,,,,4413.47,0
5653040,17:40:00,17:40:00,1493,18,,,,5330.77,
5653040,17:41:09,17:41:09,9466,19,,,,5904.57,0
5653040,17:41:50,17:41:50,9465,20,,,,6240.36,0
5653040,17:42:22,17:42:22,1505,21,,,,6467.15,0
5653040,17:43:00,17:43:00,1506,22,,,,6729.07,0
5653040,17:43:34,17:43:34,1507,23,,,,7022.99,0
5653040,17:44:06,17:44:06,9464,24,,,,7263.71,0
5653040,17:45:04,17:45:04,1509,25,,,,7573.75,0
5653040,17:45:32,17:45:32,1510,26,,,,7766.6,0
5653040,17:46:23,17:46:23,1511,27,,,,8186.55,0
5653040,17:47:23,17:47:23,1512,28,,,,8633.03,0
5653040,17:48:22,17:48:22,1513,29,,,,9041.52,0
5653040,17:49:00,17:49:00,622,30,,,,9329.79,
5653040,17:54:59,17:54:59,623,31,,,,13012.75,0
5653040,18:01:00,18:01:00,9922,32,,1,,16555.37,
5653050,17:25:00,17:25:00,9598,1,,,1,0,
5653050,17:26:52,17:26:52,10775,2,,,,456.1,0
5653050,17:27:47,17:27:47,4303,3,,,,692.02,0
5653050,17:29:03,17:29:03,6547,4,,,,1086.92,0
5653050,17:30:48,17:30:48,4285,5,,,,1645.07,0
5653050,17:31:38,17:31:38,1497,6,,,,1902.61,0
5653050,17:32:22,17:32:22,4286,7,,,,2123.55,0
5653050,17:33:07,17:33:07,4287,8,,,,2310.3,0
5653050,17:34:20,17:34:20,8412,9,,,,2627.86,0
5653050,17:35:00,17:35:00,1498,10,,,,2792.33,
5653050,17:35:31,17:35:31,1499,11,,,,2988.52,0
5653050,17:35:54,17:35:54,1500,12,,,,3164.64,0
5653050,17:36:19,17:36:19,1501,13,,,,3335.98,0
5653050,17:36:47,17:36:47,1502,14,,,,3538.54,0
5653050,17:37:19,17:37:19,1503,15,,,,3768.08,0
5653050,17:37:57,17:37:57,6495,16,,,,4112.8,0
5653050,17:38:31,17:38:31,4283,17,,,,4413.47,0
5653050,17:40:00,17:40:00,1493,18,,,,5330.77,
5653050,17:41:09,17:41:09,9466,19,,,,5904.57,0
5653050,17:41:50,17:41:50,9465,20,,,,6240.36,0
5653050,17:42:22,17:42:22,1505,21,,,,6467.15,0
5653050,17:43:00,17:43:00,1506,22,,,,6729.07,0
5653050,17:43:34,17:43:34,1507,23,,,,7022.99,0
5653050,17:44:06,17:44:06,9464,24,,,,7263.71,0
5653050,17:45:04,17:45:04,1509,25,,,,7573.75,0
5653050,17:45:32,17:45:32,1510,26,,,,7766.6,0
5653050,17:46:23,17:46:23,1511,27,,,,8186.55,0
5653050,17:47:23,17:47:23,1512,28,,,,8633.03,0
5653050,17:48:22,17:48:22,1513,29,,,,9041.52,0
5653050,17:49:00,17:49:00,622,30,,,,9329.79,
5653050,17:54:59,17:54:59,623,31,,,,13012.75,0
5653050,18:01:00,18:01:00,9922,32,,1,,16555.37,
5653060,17:25:00,17:25:00,9598,1,,,1,0,
5653060,17:26:52,17:26:52,10775,2,,,,456.1,0
5653060,17:27:47,17:27:47,4303,3,,,,692.02,0
5653060,17:29:03,17:29:03,6547,4,,,,1086.92,0
5653060,17:30:48,17:30:48,4285,5,,,,1645.07,0
5653060,17:31:38,17:31:38,1497,6,,,,1902.61,0
5653060,17:32:22,17:32:22,4286,7,,,,2123.55,0
5653060,17:33:07,17:33:07,4287,8,,,,2310.3,0
5653060,17:34:20,17:34:20,8412,9,,,,2627.86,0
5653060,17:35:00,17:35:00,1498,10,,,,2792.33,
5653060,17:35:31,17:35:31,1499,11,,,,2988.52,0
5653060,17:35:54,17:35:54,1500,12,,,,3164.64,0
5653060,17:36:19,17:36:19,1501,13,,,,3335.98,0
5653060,17:36:47,17:36:47,1502,14,,,,3538.54,0
5653060,17:37:19,17:37:19,1503,15,,,,3768.08,0
5653060,17:37:57,17:37:57,6495,16,,,,4112.8,0
5653060,17:38:31,17:38:31,4283,17,,,,4413.47,0
5653060,17:40:00,17:40:00,1493,18,,,,5330.77,
5653060,17:41:09,17:41:09,9466,19,,,,5904.57,0
5653060,17:41:50,17:41:50,9465,20,,,,6240.36,0
5653060,17:42:22,17:42:22,1505,21,,,,6467.15,0
5653060,17:43:00,17:43:00,1506,22,,,,6729.07,0
5653060,17:43:34,17:43:34,1507,23,,,,7022.99,0
5653060,17:44:06,17:44:06,9464,24,,,,7263.71,0
5653060,17:45:04,17:45:04,1509,25,,,,7573.75,0
5653060,17:45:32,17:45:32,1510,26,,,,7766.6,0
5653060,17:46:23,17:46:23,1511,27,,,,8186.55,0
5653060,17:47:23,17:47:23,1512,28,,,,8633.03,0
5653060,17:48:22,17:48:22,1513,29,,,,9041.52,0
5653060,17:49:00,17:49:00,622,30,,,,9329.79,
5653060,17:54:59,17:54:59,623,31,,,,13012.75,0
5653060,18:01:00,18:01:00,9922,32,,1,,16555.37,
5653080,17:25:00,17:25:00,9598,1,,,1,0,
5653080,17:26:52,17:26:52,10775,2,,,,456.1,0
5653080,17:27:47,17:27:47,4303,3,,,,692.02,0
5653080,17:29:03,17:29:03,6547,4,,,,1086.92,0
5653080,17:30:48,17:30:48,4285,5,,,,1645.07,0
5653080,17:31:38,17:31:38,1497,6,,,,1902.61,0
5653080,17:32:22,17:32:22,4286,7,,,,2123.55,0
5653080,17:33:07,17:33:07,4287,8,,,,2310.3,0
5653080,17:34:20,17:34:20,8412,9,,,,2627.86,0
5653080,17:35:00,17:35:00,1498,10,,,,2792.33,
5653080,17:35:31,17:35:31,1499,11,,,,2988.52,0
5653080,17:35:54,17:35:54,1500,12,,,,3164.64,0
5653080,17:36:19,17:36:19,1501,13,,,,3335.98,0
5653080,17:36:47,17:36:47,1502,14,,,,3538.54,0
5653080,17:37:19,17:37:19,1503,15,,,,3768.08,0
5653080,17:37:57,17:37:57,6495,16,,,,4112.8,0
5653080,17:38:31,17:38:31,4283,17,,,,4413.47,0
5653080,17:40:00,17:40:00,1493,18,,,,5330.77,
5653080,17:41:09,17:41:09,9466,19,,,,5904.57,0
5653080,17:41:50,17:41:50,9465,20,,,,6240.36,0
5653080,17:42:22,17:42:22,1505,21,,,,6467.15,0
5653080,17:43:00,17:43:00,1506,22,,,,6729.07,0
5653080,17:43:34,17:43:34,1507,23,,,,7022.99,0
5653080,17:44:06,17:44:06,9464,24,,,,7263.71,0
5653080,17:45:04,17:45:04,1509,25,,,,7573.75,0
5653080,17:45:32,17:45:32,1510,26,,,,7766.6,0
5653080,17:46:23,17:46:23,1511,27,,,,8186.55,0
5653080,17:47:23,17:47:23,1512,28,,,,8633.03,0
5653080,17:48:22,17:48:22,1513,29,,,,9041.52,0
5653080,17:49:00,17:49:00,622,30,,,,9329.79,
5653080,17:54:59,17:54:59,623,31,,,,13012.75,0
5653080,18:01:00,18:01:00,9922,32,,1,,16555.37,
5935070,10:30:00,10:30:00,9598,1,,,1,0,
5935070,10:30:56,10:30:56,10775,2,,,,456.1,0
5935070,10:31:23,10:31:23,4303,3,,,,692.02,0
5935070,10:32:01,10:32:01,6547,4,,,,1086.92,0
5935070,10:32:54,10:32:54,4285,5,,,,1645.07,0
5935070,10:33:19,10:33:19,1497,6,,,,1902.61,0
5935070,10:33:41,10:33:41,4286,7,,,,2123.55,0
5935070,10:34:03,10:34:03,4287,8,,,,2310.3,0
5935070,10:34:40,10:34:40,8412,9,,,,2627.86,0
5935070,10:35:00,10:35:00,1498,10,,,,2792.33,
5935070,10:35:31,10:35:31,1499,11,,,,2988.52,0
5935070,10:35:54,10:35:54,1500,12,,,,3164.64,0
5935070,10:36:19,10:36:19,1501,13,,,,3335.98,0
5935070,10:36:47,10:36:47,1502,14,,,,3538.54,0
5935070,10:37:19,10:37:19,1503,15,,,,3768.08,0
5935070,10:37:57,10:37:57,6495,16,,,,4112.8,0
5935070,10:38:31,10:38:31,4283,17,,,,4413.47,0
5935070,10:40:00,10:40:00,1493,18,,,,5330.77,
5935070,10:40:54,10:40:54,9466,19,,,,5904.57,0
5935070,10:41:25,10:41:25,9465,20,,,,6240.36,0
5935070,10:41:51,10:41:51,1505,21,,,,6467.15,0
5935070,10:42:20,10:42:20,1506,22,,,,6729.07,0
5935070,10:42:46,10:42:46,1507,23,,,,7022.99,0
5935070,10:43:11,10:43:11,9464,24,,,,7263.71,0
5935070,10:43:56,10:43:56,1509,25,,,,7573.75,0
5935070,10:44:18,10:44:18,1510,26,,,,7766.6,0
5935070,10:44:58,10:44:58,1511,27,,,,8186.55,0
5935070,10:45:45,10:45:45,1512,28,,,,8633.03,0
5935070,10:46:31,10:46:31,1513,29,,,,9041.52,0
5935070,10:47:00,10:47:00,622,30,,,,9329.79,
5935070,10:51:59,10:51:59,623,31,,,,13012.75,0
5935070,10:57:00,10:57:00,9922,32,,1,,16555.37,
5935090,10:30:00,10:30:00,9598,1,,,1,0,
5935090,10:30:56,10:30:56,10775,2,,,,456.1,0
5935090,10:31:23,10:31:23,4303,3,,,,692.02,0
5935090,10:32:01,10:32:01,6547,4,,,,1086.92,0
5935090,10:32:54,10:32:54,4285,5,,,,1645.07,0
5935090,10:33:19,10:33:19,1497,6,,,,1902.61,0
5935090,10:33:41,10:33:41,4286,7,,,,2123.55,0
5935090,10:34:03,10:34:03,4287,8,,,,2310.3,0
5935090,10:34:40,10:34:40,8412,9,,,,2627.86,0
5935090,10:35:00,10:35:00,1498,10,,,,2792.33,
5935090,10:35:31,10:35:31,1499,11,,,,2988.52,0
5935090,10:35:54,10:35:54,1500,12,,,,3164.64,0
5935090,10:36:19,10:36:19,1501,13,,,,3335.98,0
5935090,10:36:47,10:36:47,1502,14,,,,3538.54,0
5935090,10:37:19,10:37:19,1503,15,,,,3768.08,0
5935090,10:37:57,10:37:57,6495,16,,,,4112.8,0
5935090,10:38:31,10:38:31,4283,17,,,,4413.47,0
5935090,10:40:00,10:40:00,1493,18,,,,5330.77,
5935090,10:40:54,10:40:54,9466,19,,,,5904.57,0
5935090,10:41:25,10:41:25,9465,20,,,,6240.36,0
5935090,10:41:51,10:41:51,1505,21,,,,6467.15,0
5935090,10:42:20,10:42:20,1506,22,,,,6729.07,0
5935090,10:42:46,10:42:46,1507,23,,,,7022.99,0
5935090,10:43:11,10:43:11,9464,24,,,,7263.71,0
5935090,10:43:56,10:43:56,1509,25,,,,7573.75,0
5935090,10:44:18,10:44:18,1510,26,,,,7766.6,0
5935090,10:44:58,10:44:58,1511,27,,,,8186.55,0
5935090,10:45:45,10:45:45,1512,28,,,,8633.03,0
5935090,10:46:31,10:46:31,1513,29,,,,9041.52,0
5935090,10:47:00,10:47:00,622,30,,,,9329.79,
5935090,10:51:59,10:51:59,623,31,,,,13012.75,0
5935090,10:57:00,10:57:00,9922,32,,1,,16555.37,
598020,14:25:00,14:25:00,9598,1,,,1,0,
598020,14:26:52,14:26:52,10775,2,,,,456.1,0
598020,14:27:47,14:27:47,4303,3,,,,692.02,0
598020,14:29:03,14:29:03,6547,4,,,,1086.92,0
598020,14:30:48,14:30:48,4285,5,,,,1645.07,0
598020,14:31:38,14:31:38,1497,6,,,,1902.61,0
598020,14:32:22,14:32:22,4286,7,,,,2123.55,0
598020,14:33:07,14:33:07,4287,8,,,,2310.3,0
598020,14:34:20,14:34:20,8412,9,,,,2627.86,0
598020,14:35:00,14:35:00,1498,10,,,,2792.33,
598020,14:35:37,14:35:37,1499,11,,,,2988.52,0
598020,14:36:05,14:36:05,1500,12,,,,3164.64,0
598020,14:36:35,14:36:35,1501,13,,,,3335.98,0
598020,14:37:08,14:37:08,1502,14,,,,3538.54,0
598020,14:37:47,14:37:47,1503,15,,,,3768.08,0
598020,14:38:32,14:38:32,6495,16,,,,4112.8,0
598020,14:39:13,14:39:13,4283,17,,,,4413.47,0
598020,14:41:00,14:41:00,1493,18,,,,5330.77,
598020,14:42:09,14:42:09,9466,19,,,,5904.57,0
598020,14:42:50,14:42:50,9465,20,,,,6240.36,0
598020,14:43:22,14:43:22,1505,21,,,,6467.15,0
598020,14:44:00,14:44:00,1506,22,,,,6729.07,0
598020,14:44:34,14:44:34,1507,23,,,,7022.99,0
598020,14:45:06,14:45:06,9464,24,,,,7263.71,0
598020,14:46:04,14:46:04,1509,25,,,,7573.75,0
598020,14:46:32,14:46:32,1510,26,,,,7766.6,0
598020,14:47:23,14:47:23,1511,27,,,,8186.55,0
598020,14:48:23,14:48:23,1512,28,,,,8633.03,0
598020,14:49:22,14:49:22,1513,29,,,,9041.52,0
598020,14:50:00,14:50:00,622,30,,,,9329.79,
598020,14:54:59,14:54:59,623,31,,,,13012.75,0
598020,15:00:00,15:00:00,9922,32,,1,,16555.37,
598030,14:25:00,14:25:00,9598,1,,,1,0,
598030,14:26:52,14:26:52,10775,2,,,,456.1,0
598030,14:27:47,14:27:47,4303,3,,,,692.02,0
598030,14:29:03,14:29:03,6547,4,,,,1086.92,0
598030,14:30:48,14:30:48,4285,5,,,,1645.07,0
598030,14:31:38,14:31:38,1497,6,,,,1902.61,0
598030,14:32:22,14:32:22,4286,7,,,,2123.55,0
598030,14:33:07,14:33:07,4287,8,,,,2310.3,0
598030,14:34:20,14:34:20,8412,9,,,,2627.86,0
598030,14:35:00,14:35:00,1498,10,,,,2792.33,
598030,14:35:37,14:35:37,1499,11,,,,2988.52,0
598030,14:36:05,14:36:05,1500,12,,,,3164.64,0
598030,14:36:35,14:36:35,1501,13,,,,3335.98,0
598030,14:37:08,14:37:08,1502,14,,,,3538.54,0
598030,14:37:47,14:37:47,1503,15,,,,3768.08,0
598030,14:38:32,14:38:32,6495,16,,,,4112.8,0
598030,14:39:13,14:39:13,4283,17,,,,4413.47,0
598030,14:41:00,14:41:00,1493,18,,,,5330.77,
598030,14:42:09,14:42:09,9466,19,,,,5904.57,0
598030,14:42:50,14:42:50,9465,20,,,,6240.36,0
598030,14:43:22,14:43:22,1505,21,,,,6467.15,0
598030,14:44:00,14:44:00,1506,22,,,,6729.07,0
598030,14:44:34,14:44:34,1507,23,,,,7022.99,0
598030,14:45:06,14:45:06,9464,24,,,,7263.71,0
598030,14:46:04,14:46:04,1509,25,,,,7573.75,0
598030,14:46:32,14:46:32,1510,26,,,,7766.6,0
598030,14:47:23,14:47:23,1511,27,,,,8186.55,0
598030,14:48:23,14:48:23,1512,28,,,,8633.03,0
598030,14:49:22,14:49:22,1513,29,,,,9041.52,0
598030,14:50:00,14:50:00,622,30,,,,9329.79,
598030,14:54:59,14:54:59,623,31,,,,13012.75,0
598030,15:00:00,15:00:00,9922,32,,1,,16555.37,
598040,14:25:00,14:25:00,9598,1,,,1,0,
598040,14:26:52,14:26:52,10775,2,,,,456.1,0
598040,14:27:47,14:27:47,4303,3,,,,692.02,0
598040,14:29:03,14:29:03,6547,4,,,,1086.92,0
598040,14:30:48,14:30:48,4285,5,,,,1645.07,0
598040,14:31:38,14:31:38,1497,6,,,,1902.61,0
598040,14:32:22,14:32:22,4286,7,,,,2123.55,0
598040,14:33:07,14:33:07,4287,8,,,,2310.3,0
598040,14:34:20,14:34:20,8412,9,,,,2627.86,0
598040,14:35:00,14:35:00,1498,10,,,,2792.33,
598040,14:35:37,14:35:37,1499,11,,,,2988.52,0
598040,14:36:05,14:36:05,1500,12,,,,3164.64,0
598040,14:36:35,14:36:35,1501,13,,,,3335.98,0
598040,14:37:08,14:37:08,1502,14,,,,3538.54,0
598040,14:37:47,14:37:47,1503,15,,,,3768.08,0
598040,14:38:32,14:38:32,6495,16,,,,4112.8,0
598040,14:39:13,14:39:13,4283,17,,,,4413.47,0
598040,14:41:00,14:41:00,1493,18,,,,5330.77,
598040,14:42:09,14:42:09,9466,19,,,,5904.57,0
598040,14:42:50,14:42:50,9465,20,,,,6240.36,0
598040,14:43:22,14:43:22,1505,21,,,,6467.15,0
598040,14:44:00,14:44:00,1506,22,,,,6729.07,0
598040,14:44:34,14:44:34,1507,23,,,,7022.99,0
598040,14:45:06,14:45:06,9464,24,,,,7263.71,0
598040,14:46:04,14:46:04,1509,25,,,,7573.75,0
598040,14:46:32,14:46:32,1510,26,,,,7766.6,0
598040,14:47:23,14:47:23,1511,27,,,,8186.55,0
598040,14:48:23,14:48:23,1512,28,,,,8633.03,0
598040,14:49:22,14:49:22,1513,29,,,,9041.52,0
598040,14:50:00,14:50:00,622,30,,,,9329.79,
598040,14:54:59,14:54:59,623,31,,,,13012.75,0
598040,15:00:00,15:00:00,9922,32,,1,,16555.37,
598050,14:25:00,14:25:00,9598,1,,,1,0,
598050,14:26:52,14:26:52,10775,2,,,,456.1,0
598050,14:27:47,14:27:47,4303,3,,,,692.02,0
598050,14:29:03,14:29:03,6547,4,,,,1086.92,0
598050,14:30:48,14:30:48,4285,5,,,,1645.07,0
598050,14:31:38,14:31:38,1497,6,,,,1902.61,0
598050,14:32:22,14:32:22,4286,7,,,,2123.55,0
598050,14:33:07,14:33:07,4287,8,,,,2310.3,0
598050,14:34:20,14:34:20,8412,9,,,,2627.86,0
598050,14:35:00,14:35:00,1498,10,,,,2792.33,
598050,14:35:37,14:35:37,1499,11,,,,2988.52,0
598050,14:36:05,14:36:05,1500,12,,,,3164.64,0
598050,14:36:35,14:36:35,1501,13,,,,3335.98,0
598050,14:37:08,14:37:08,1502,14,,,,3538.54,0
598050,14:37:47,14:37:47,1503,15,,,,3768.08,0
598050,14:38:32,14:38:32,6495,16,,,,4112.8,0
598050,14:39:13,14:39:13,4283,17,,,,4413.47,0
598050,14:41:00,14:41:00,1493,18,,,,5330.77,
598050,14:42:09,14:42:09,9466,19,,,,5904.57,0
598050,14:42:50,14:42:50,9465,20,,,,6240.36,0
598050,14:43:22,14:43:22,1505,21,,,,6467.15,0
598050,14:44:00,14:44:00,1506,22,,,,6729.07,0
598050,14:44:34,14:44:34,1507,23,,,,7022.99,0
598050,14:45:06,14:45:06,9464,24,,,,7263.71,0
598050,14:46:04,14:46:04,1509,25,,,,7573.75,0
598050,14:46:32,14:46:32,1510,26,,,,7766.6,0
598050,14:47:23,14:47:23,1511,27,,,,8186.55,0
598050,14:48:23,14:48:23,1512,28,,,,8633.03,0
598050,14:49:22,14:49:22,1513,29,,,,9041.52,0
598050,14:50:00,14:50:00,622,30,,,,9329.79,
598050,14:54:59,14:54:59,623,31,,,,13012.75,0
598050,15:00:00,15:00:00,9922,32,,1,,16555.37,
598060,14:25:00,14:25:00,9598,1,,,1,0,
598060,14:26:52,14:26:52,10775,2,,,,456.1,0
598060,14:27:47,14:27:47,4303,3,,,,692.02,0
598060,14:29:03,14:29:03,6547,4,,,,1086.92,0
598060,14:30:48,14:30:48,4285,5,,,,1645.07,0
598060,14:31:38,14:31:38,1497,6,,,,1902.61,0
598060,14:32:22,14:32:22,4286,7,,,,2123.55,0
598060,14:33:07,14:33:07,4287,8,,,,2310.3,0
598060,14:34:20,14:34:20,8412,9,,,,2627.86,0
598060,14:35:00,14:35:00,1498,10,,,,2792.33,
598060,14:35:37,14:35:37,1499,11,,,,2988.52,0
598060,14:36:05,14:36:05,1500,12,,,,3164.64,0
598060,14:36:35,14:36:35,1501,13,,,,3335.98,0
598060,14:37:08,14:37:08,1502,14,,,,3538.54,0
598060,14:37:47,14:37:47,1503,15,,,,3768.08,0
598060,14:38:32,14:38:32,6495,16,,,,4112.8,0
598060,14:39:13,14:39:13,4283,17,,,,4413.47,0
598060,14:41:00,14:41:00,1493,18,,,,5330.77,
598060,14:42:09,14:42:09,9466,19,,,,5904.57,0
598060,14:42:50,14:42:50,9465,20,,,,6240.36,0
598060,14:43:22,14:43:22,1505,21,,,,6467.15,0
598060,14:44:00,14:44:00,1506,22,,,,6729.07,0
598060,14:44:34,14:44:34,1507,23,,,,7022.99,0
598060,14:45:06,14:45:06,9464,24,,,,7263.71,0
598060,14:46:04,14:46:04,1509,25,,,,7573.75,0
598060,14:46:32,14:46:32,1510,26,,,,7766.6,0
598060,14:47:23,14:47:23,1511,27,,,,8186.55,0
598060,14:48:23,14:48:23,1512,28,,,,8633.03,0
598060,14:49:22,14:49:22,1513,29,,,,9041.52,0
598060,14:50:00,14:50:00,622,30,,,,9329.79,
598060,14:54:59,14:54:59,623,31,,,,13012.75,0
598060,15:00:00,15:00:00,9922,32,,1,,16555.37,
598080,14:25:00,14:25:00,9598,1,,,1,0,
598080,14:26:52,14:26:52,10775,2,,,,456.1,0
598080,14:27:47,14:27:47,4303,3,,,,692.02,0
598080,14:29:03,14:29:03,6547,4,,,,1086.92,0
598080,14:30:48,14:30:48,4285,5,,,,1645.07,0
598080,14:31:38,14:31:38,1497,6,,,,1902.61,0
598080,14:32:22,14:32:22,4286,7,,,,2123.55,0
598080,14:33:07,14:33:07,4287,8,,,,2310.3,0
598080,14:34:20,14:34:20,8412,9,,,,2627.86,0
598080,14:35:00,14:35:00,1498,10,,,,2792.33,
598080,14:35:37,14:35:37,1499,11,,,,2988.52,0
598080,14:36:05,14:36:05,1500,12,,,,3164.64,0
598080,14:36:35,14:36:35,1501,13,,,,3335.98,0
598080,14:37:08,14:37:08,1502,14,,,,3538.54,0
598080,14:37:47,14:37:47,1503,15,,,,3768.08,0
598080,14:38:32,14:38:32,6495,16,,,,4112.8,0
598080,14:39:13,14:39:13,4283,17,,,,4413.47,0
598080,14:41:00,14:41:00,1493,18,,,,5330.77,
598080,14:42:09,14:42:09,9466,19,,,,5904.57,0
598080,14:42:50,14:42:50,9465,20,,,,6240.36,0
598080,14:43:22,14:43:22,1505,21,,,,6467.15,0
598080,14:44:00,14:44:00,1506,22,,,,6729.07,0
598080,14:44:34,14:44:34,1507,23,,,,7022.99,0
598080,14:45:06,14:45:06,9464,24,,,,7263.71,0
598080,14:46:04,14:46:04,1509,25,,,,7573.75,0
598080,14:46:32,14:46:32,1510,26,,,,7766.6,0
598080,14:47:23,14:47:23,1511,27,,,,8186.55,0
598080,14:48:23,14:48:23,1512,28,,,,8633.03,0
598080,14:49:22,14:49:22,1513,29,,,,9041.52,0
598080,14:50:00,14:50:00,622,30,,,,9329.79,
598080,14:54:59,14:54:59,623,31,,,,13012.75,0
598080,15:00:00,15:00:00,9922,32,,1,,16555.37,
6001010,12:45:00,12:45:00,9598,1,,,1,0,
6001010,12:45:56,12:45:56,10775,2,,,,456.1,0
6001010,12:46:23,12:46:23,4303,3,,,,692.02,0
6001010,12:47:01,12:47:01,6547,4,,,,1086.92,0
6001010,12:47:54,12:47:54,4285,5,,,,1645.07,0
6001010,12:48:19,12:48:19,1497,6,,,,1902.61,0
6001010,12:48:41,12:48:41,4286,7,,,,2123.55,0
6001010,12:49:03,12:49:03,4287,8,,,,2310.3,0
6001010,12:49:40,12:49:40,8412,9,,,,2627.86,0
6001010,12:50:00,12:50:00,1498,10,,,,2792.33,
6001010,12:50:31,12:50:31,1499,11,,,,2988.52,0
6001010,12:50:54,12:50:54,1500,12,,,,3164.64,0
6001010,12:51:19,12:51:19,1501,13,,,,3335.98,0
6001010,12:51:47,12:51:47,1502,14,,,,3538.54,0
6001010,12:52:19,12:52:19,1503,15,,,,3768.08,0
6001010,12:52:57,12:52:57,6495,16,,,,4112.8,0
6001010,12:53:31,12:53:31,4283,17,,,,4413.47,0
6001010,12:55:00,12:55:00,1493,18,,,,5330.77,
6001010,12:55:54,12:55:54,9466,19,,,,5904.57,0
6001010,12:56:25,12:56:25,9465,20,,,,6240.36,0
6001010,12:56:51,12:56:51,1505,21,,,,6467.15,0
6001010,12:57:20,12:57:20,1506,22,,,,6729.07,0
6001010,12:57:46,12:57:46,1507,23,,,,7022.99,0
6001010,12:58:11,12:58:11,9464,24,,,,7263.71,0
6001010,12:58:56,12:58:56,1509,25,,,,7573.75,0
6001010,12:59:18,12:59:18,1510,26,,,,7766.6,0
6001010,12:59:58,12:59:58,1511,27,,,,8186.55,0
6001010,13:00:45,13:00:45,1512,28,,,,8633.03,0
6001010,13:01:31,13:01:31,1513,29,,,,9041.52,0
6001010,13:02:00,13:02:00,622,30,,,,9329.79,
6001010,13:06:59,13:06:59,623,31,,,,13012.75,0
6001010,13:12:00,13:12:00,9922,32,,1,,16555.37,
6001100,12:45:00,12:45:00,9598,1,,,1,0,
6001100,12:45:56,12:45:56,10775,2,,,,456.1,0
6001100,12:46:23,12:46:23,4303,3,,,,692.02,0
6001100,12:47:01,12:47:01,6547,4,,,,1086.92,0
6001100,12:47:54,12:47:54,4285,5,,,,1645.07,0
6001100,12:48:19,12:48:19,1497,6,,,,1902.61,0
6001100,12:48:41,12:48:41,4286,7,,,,2123.55,0
6001100,12:49:03,12:49:03,4287,8,,,,2310.3,0
6001100,12:49:40,12:49:40,8412,9,,,,2627.86,0
6001100,12:50:00,12:50:00,1498,10,,,,2792.33,
6001100,12:50:31,12:50:31,1499,11,,,,2988.52,0
6001100,12:50:54,12:50:54,1500,12,,,,3164.64,0
6001100,12:51:19,12:51:19,1501,13,,,,3335.98,0
6001100,12:51:47,12:51:47,1502,14,,,,3538.54,0
6001100,12:52:19,12:52:19,1503,15,,,,3768.08,0
6001100,12:52:57,12:52:57,6495,16,,,,4112.8,0
6001100,12:53:31,12:53:31,4283,17,,,,4413.47,0
6001100,12:55:00,12:55:00,1493,18,,,,5330.77,
6001100,12:55:54,12:55:54,9466,19,,,,5904.57,0
6001100,12:56:25,12:56:25,9465,20,,,,6240.36,0
6001100,12:56:51,12:56:51,1505,21,,,,6467.15,0
6001100,12:57:20,12:57:20,1506,22,,,,6729.07,0
6001100,12:57:46,12:57:46,1507,23,,,,7022.99,0
6001100,12:58:11,12:58:11,9464,24,,,,7263.71,0
6001100,12:58:56,12:58:56,1509,25,,,,7573.75,0
6001100,12:59:18,12:59:18,1510,26,,,,7766.6,0
6001100,12:59:58,12:59:58,1511,27,,,,8186.55,0
6001100,13:00:45,13:00:45,1512,28,,,,8633.03,0
6001100,13:01:31,13:01:31,1513,29,,,,9041.52,0
6001100,13:02:00,13:02:00,622,30,,,,9329.79,
6001100,13:06:59,13:06:59,623,31,,,,13012.75,0
6001100,13:12:00,13:12:00,9922,32,,1,,16555.37,
6001110,12:45:00,12:45:00,9598,1,,,1,0,
6001110,12:45:56,12:45:56,10775,2,,,,456.1,0
6001110,12:46:23,12:46:23,4303,3,,,,692.02,0
6001110,12:47:01,12:47:01,6547,4,,,,1086.92,0
6001110,12:47:54,12:47:54,4285,5,,,,1645.07,0
6001110,12:48:19,12:48:19,1497,6,,,,1902.61,0
6001110,12:48:41,12:48:41,4286,7,,,,2123.55,0
6001110,12:49:03,12:49:03,4287,8,,,,2310.3,0
6001110,12:49:40,12:49:40,8412,9,,,,2627.86,0
6001110,12:50:00,12:50:00,1498,10,,,,2792.33,
6001110,12:50:31,12:50:31,1499,11,,,,2988.52,0
6001110,12:50:54,12:50:54,1500,12,,,,3164.64,0
6001110,12:51:19,12:51:19,1501,13,,,,3335.98,0
6001110,12:51:47,12:51:47,1502,14,,,,3538.54,0
6001110,12:52:19,12:52:19,1503,15,,,,3768.08,0
6001110,12:52:57,12:52:57,6495,16,,,,4112.8,0
6001110,12:53:31,12:53:31,4283,17,,,,4413.47,0
6001110,12:55:00,12:55:00,1493,18,,,,5330.77,
6001110,12:55:54,12:55:54,9466,19,,,,5904.57,0
6001110,12:56:25,12:56:25,9465,20,,,,6240.36,0
6001110,12:56:51,12:56:51,1505,21,,,,6467.15,0
6001110,12:57:20,12:57:20,1506,22,,,,6729.07,0
6001110,12:57:46,12:57:46,1507,23,,,,7022.99,0
6001110,12:58:11,12:58:11,9464,24,,,,7263.71,0
6001110,12:58:56,12:58:56,1509,25,,,,7573.75,0
6001110,12:59:18,12:59:18,1510,26,,,,7766.6,0
6001110,12:59:58,12:59:58,1511,27,,,,8186.55,0
6001110,13:00:45,13:00:45,1512,28,,,,8633.03,0
6001110,13:01:31,13:01:31,1513,29,,,,9041.52,0
6001110,13:02:00,13:02:00,622,30,,,,9329.79,
6001110,13:06:59,13:06:59,623,31,,,,13012.75,0
6001110,13:12:00,13:12:00,9922,32,,1,,16555.37,
6096020,13:55:00,13:55:00,9598,1,,,1,0,
6096020,13:56:30,13:56:30,10775,2,,,,456.1,0
6096020,13:57:14,13:57:14,4303,3,,,,692.02,0
6096020,13:58:14,13:58:14,6547,4,,,,1086.92,0
6096020,13:59:38,13:59:38,4285,5,,,,1645.07,0
6096020,14:00:18,14:00:18,1497,6,,,,1902.61,0
6096020,14:00:54,14:00:54,4286,7,,,,2123.55,0
6096020,14:01:29,14:01:29,4287,8,,,,2310.3,0
6096020,14:02:28,14:02:28,8412,9,,,,2627.86,0
6096020,14:03:00,14:03:00,1498,10,,,,2792.33,
6096020,14:03:37,14:03:37,1499,11,,,,2988.52,0
6096020,14:04:05,14:04:05,1500,12,,,,3164.64,0
6096020,14:04:35,14:04:35,1501,13,,,,3335.98,0
6096020,14:05:08,14:05:08,1502,14,,,,3538.54,0
6096020,14:05:47,14:05:47,1503,15,,,,3768.08,0
6096020,14:06:32,14:06:32,6495,16,,,,4112.8,0
6096020,14:07:13,14:07:13,4283,17,,,,4413.47,0
6096020,14:09:00,14:09:00,1493,18,,,,5330.77,
6096020,14:10:02,14:10:02,9466,19,,,,5904.57,0
6096020,14:10:37,14:10:37,9465,20,,,,6240.36,0
6096020,14:11:06,14:11:06,1505,21,,,,6467.15,0
6096020,14:11:40,14:11:40,1506,22,,,,6729.07,0
6096020,14:12:10,14:12:10,1507,23,,,,7022.99,0
6096020,14:12:39,14:12:39,9464,24,,,,7263.71,0
6096020,14:13:30,14:13:30,1509,25,,,,7573.75,0
6096020,14:13:55,14:13:55,1510,26,,,,7766.6,0
6096020,14:14:40,14:14:40,1511,27,,,,8186.55,0
6096020,14:15:34,14:15:34,1512,28,,,,8633.03,0
6096020,14:16:26,14:16:26,1513,29,,,,9041.52,0
6096020,14:17:00,14:17:00,622,30,,,,9329.79,
6096020,14:21:59,14:21:59,623,31,,,,13012.75,0
6096020,14:27:00,14:27:00,9922,32,,1,,16555.37,
6096030,13:55:00,13:55:00,9598,1,,,1,0,
6096030,13:56:30,13:56:30,10775,2,,,,456.1,0
6096030,13:57:14,13:57:14,4303,3,,,,692.02,0
6096030,13:58:14,13:58:14,6547,4,,,,1086.92,0
6096030,13:59:38,13:59:38,4285,5,,,,1645.07,0
6096030,14:00:18,14:00:18,1497,6,,,,1902.61,0
6096030,14:00:54,14:00:54,4286,7,,,,2123.55,0
6096030,14:01:29,14:01:29,4287,8,,,,2310.3,0
6096030,14:02:28,14:02:28,8412,9,,,,2627.86,0
6096030,14:03:00,14:03:00,1498,10,,,,2792.33,
6096030,14:03:37,14:03:37,1499,11,,,,2988.52,0
6096030,14:04:05,14:04:05,1500,12,,,,3164.64,0
6096030,14:04:35,14:04:35,1501,13,,,,3335.98,0
6096030,14:05:08,14:05:08,1502,14,,,,3538.54,0
6096030,14:05:47,14:05:47,1503,15,,,,3768.08,0
6096030,14:06:32,14:06:32,6495,16,,,,4112.8,0
6096030,14:07:13,14:07:13,4283,17,,,,4413.47,0
6096030,14:09:00,14:09:00,1493,18,,,,5330.77,
6096030,14:10:02,14:10:02,9466,19,,,,5904.57,0
6096030,14:10:37,14:10:37,9465,20,,,,6240.36,0
6096030,14:11:06,14:11:06,1505,21,,,,6467.15,0
6096030,14:11:40,14:11:40,1506,22,,,,6729.07,0
6096030,14:12:10,14:12:10,1507,23,,,,7022.99,0
6096030,14:12:39,14:12:39,9464,24,,,,7263.71,0
6096030,14:13:30,14:13:30,1509,25,,,,7573.75,0
6096030,14:13:55,14:13:55,1510,26,,,,7766.6,0
6096030,14:14:40,14:14:40,1511,27,,,,8186.55,0
6096030,14:15:34,14:15:34,1512,28,,,,8633.03,0
6096030,14:16:26,14:16:26,1513,29,,,,9041.52,0
6096030,14:17:00,14:17:00,622,30,,,,9329.79,
6096030,14:21:59,14:21:59,623,31,,,,13012.75,0
6096030,14:27:00,14:27:00,9922,32,,1,,16555.37,
6096040,13:55:00,13:55:00,9598,1,,,1,0,
6096040,13:56:30,13:56:30,10775,2,,,,456.1,0
6096040,13:57:14,13:57:14,4303,3,,,,692.02,0
6096040,13:58:14,13:58:14,6547,4,,,,1086.92,0
6096040,13:59:38,13:59:38,4285,5,,,,1645.07,0
6096040,14:00:18,14:00:18,1497,6,,,,1902.61,0
6096040,14:00:54,14:00:54,4286,7,,,,2123.55,0
6096040,14:01:29,14:01:29,4287,8,,,,2310.3,0
6096040,14:02:28,14:02:28,8412,9,,,,2627.86,0
6096040,14:03:00,14:03:00,1498,10,,,,2792.33,
6096040,14:03:37,14:03:37,1499,11,,,,2988.52,0
6096040,14:04:05,14:04:05,1500,12,,,,3164.64,0
6096040,14:04:35,14:04:35,1501,13,,,,3335.98,0
6096040,14:05:08,14:05:08,1502,14,,,,3538.54,0
6096040,14:05:47,14:05:47,1503,15,,,,3768.08,0
6096040,14:06:32,14:06:32,6495,16,,,,4112.8,0
6096040,14:07:13,14:07:13,4283,17,,,,4413.47,0
6096040,14:09:00,14:09:00,1493,18,,,,5330.77,
6096040,14:10:02,14:10:02,9466,19,,,,5904.57,0
6096040,14:10:37,14:10:37,9465,20,,,,6240.36,0
6096040,14:11:06,14:11:06,1505,21,,,,6467.15,0
6096040,14:11:40,14:11:40,1506,22,,,,6729.07,0
6096040,14:12:10,14:12:10,1507,23,,,,7022.99,0
6096040,14:12:39,14:12:39,9464,24,,,,7263.71,0
6096040,14:13:30,14:13:30,1509,25,,,,7573.75,0
6096040,14:13:55,14:13:55,1510,26,,,,7766.6,0
6096040,14:14:40,14:14:40,1511,27,,,,8186.55,0
6096040,14:15:34,14:15:34,1512,28,,,,8633.03,0
6096040,14:16:26,14:16:26,1513,29,,,,9041.52,0
6096040,14:17:00,14:17:00,622,30,,,,9329.79,
6096040,14:21:59,14:21:59,623,31,,,,13012.75,0
6096040,14:27:00,14:27:00,9922,32,,1,,16555.37,
6096050,13:55:00,13:55:00,9598,1,,,1,0,
6096050,13:56:30,13:56:30,10775,2,,,,456.1,0
6096050,13:57:14,13:57:14,4303,3,,,,692.02,0
6096050,13:58:14,13:58:14,6547,4,,,,1086.92,0
6096050,13:59:38,13:59:38,4285,5,,,,1645.07,0
6096050,14:00:18,14:00:18,1497,6,,,,1902.61,0
6096050,14:00:54,14:00:54,4286,7,,,,2123.55,0
6096050,14:01:29,14:01:29,4287,8,,,,2310.3,0
6096050,14:02:28,14:02:28,8412,9,,,,2627.86,0
6096050,14:03:00,14:03:00,1498,10,,,,2792.33,
6096050,14:03:37,14:03:37,1499,11,,,,2988.52,0
6096050,14:04:05,14:04:05,1500,12,,,,3164.64,0
6096050,14:04:35,14:04:35,1501,13,,,,3335.98,0
6096050,14:05:08,14:05:08,1502,14,,,,3538.54,0
6096050,14:05:47,14:05:47,1503,15,,,,3768.08,0
6096050,14:06:32,14:06:32,6495,16,,,,4112.8,0
6096050,14:07:13,14:07:13,4283,17,,,,4413.47,0
6096050,14:09:00,14:09:00,1493,18,,,,5330.77,
6096050,14:10:02,14:10:02,9466,19,,,,5904.57,0
6096050,14:10:37,14:10:37,9465,20,,,,6240.36,0
6096050,14:11:06,14:11:06,1505,21,,,,6467.15,0
6096050,14:11:40,14:11:40,1506,22,,,,6729.07,0
6096050,14:12:10,14:12:10,1507,23,,,,7022.99,0
6096050,14:12:39,14:12:39,9464,24,,,,7263.71,0
6096050,14:13:30,14:13:30,1509,25,,,,7573.75,0
6096050,14:13:55,14:13:55,1510,26,,,,7766.6,0
6096050,14:14:40,14:14:40,1511,27,,,,8186.55,0
6096050,14:15:34,14:15:34,1512,28,,,,8633.03,0
6096050,14:16:26,14:16:26,1513,29,,,,9041.52,0
6096050,14:17:00,14:17:00,622,30,,,,9329.79,
6096050,14:21:59,14:21:59,623,31,,,,13012.75,0
6096050,14:27:00,14:27:00,9922,32,,1,,16555.37,
6096060,13:55:00,13:55:00,9598,1,,,1,0,
6096060,13:56:30,13:56:30,10775,2,,,,456.1,0
6096060,13:57:14,13:57:14,4303,3,,,,692.02,0
6096060,13:58:14,13:58:14,6547,4,,,,1086.92,0
6096060,13:59:38,13:59:38,4285,5,,,,1645.07,0
6096060,14:00:18,14:00:18,1497,6,,,,1902.61,0
6096060,14:00:54,14:00:54,4286,7,,,,2123.55,0
6096060,14:01:29,14:01:29,4287,8,,,,2310.3,0
6096060,14:02:28,14:02:28,8412,9,,,,2627.86,0
6096060,14:03:00,14:03:00,1498,10,,,,2792.33,
6096060,14:03:37,14:03:37,1499,11,,,,2988.52,0
6096060,14:04:05,14:04:05,1500,12,,,,3164.64,0
6096060,14:04:35,14:04:35,1501,13,,,,3335.98,0
6096060,14:05:08,14:05:08,1502,14,,,,3538.54,0
6096060,14:05:47,14:05:47,1503,15,,,,3768.08,0
6096060,14:06:32,14:06:32,6495,16,,,,4112.8,0
6096060,14:07:13,14:07:13,4283,17,,,,4413.47,0
6096060,14:09:00,14:09:00,1493,18,,,,5330.77,
6096060,14:10:02,14:10:02,9466,19,,,,5904.57,0
6096060,14:10:37,14:10:37,9465,20,,,,6240.36,0
6096060,14:11:06,14:11:06,1505,21,,,,6467.15,0
6096060,14:11:40,14:11:40,1506,22,,,,6729.07,0
6096060,14:12:10,14:12:10,1507,23,,,,7022.99,0
6096060,14:12:39,14:12:39,9464,24,,,,7263.71,0
6096060,14:13:30,14:13:30,1509,25,,,,7573.75,0
6096060,14:13:55,14:13:55,1510,26,,,,7766.6,0
6096060,14:14:40,14:14:40,1511,27,,,,8186.55,0
6096060,14:15:34,14:15:34,1512,28,,,,8633.03,0
6096060,14:16:26,14:16:26,1513,29,,,,9041.52,0
6096060,14:17:00,14:17:00,622,30,,,,9329.79,
6096060,14:21:59,14:21:59,623,31,,,,13012.75,0
6096060,14:27:00,14:27:00,9922,32,,1,,16555.37,
6096080,13:55:00,13:55:00,9598,1,,,1,0,
6096080,13:56:30,13:56:30,10775,2,,,,456.1,0
6096080,13:57:14,13:57:14,4303,3,,,,692.02,0
6096080,13:58:14,13:58:14,6547,4,,,,1086.92,0
6096080,13:59:38,13:59:38,4285,5,,,,1645.07,0
6096080,14:00:18,14:00:18,1497,6,,,,1902.61,0
6096080,14:00:54,14:00:54,4286,7,,,,2123.55,0
6096080,14:01:29,14:01:29,4287,8,,,,2310.3,0
6096080,14:02:28,14:02:28,8412,9,,,,2627.86,0
6096080,14:03:00,14:03:00,1498,10,,,,2792.33,
6096080,14:03:37,14:03:37,1499,11,,,,2988.52,0
6096080,14:04:05,14:04:05,1500,12,,,,3164.64,0
6096080,14:04:35,14:04:35,1501,13,,,,3335.98,0
6096080,14:05:08,14:05:08,1502,14,,,,3538.54,0
6096080,14:05:47,14:05:47,1503,15,,,,3768.08,0
6096080,14:06:32,14:06:32,6495,16,,,,4112.8,0
6096080,14:07:13,14:07:13,4283,17,,,,4413.47,0
6096080,14:09:00,14:09:00,1493,18,,,,5330.77,
6096080,14:10:02,14:10:02,9466,19,,,,5904.57,0
6096080,14:10:37,14:10:37,9465,20,,,,6240.36,0
6096080,14:11:06,14:11:06,1505,21,,,,6467.15,0
6096080,14:11:40,14:11:40,1506,22,,,,6729.07,0
6096080,14:12:10,14:12:10,1507,23,,,,7022.99,0
6096080,14:12:39,14:12:39,9464,24,,,,7263.71,0
6096080,14:13:30,14:13:30,1509,25,,,,7573.75,0
6096080,14:13:55,14:13:55,1510,26,,,,7766.6,0
6096080,14:14:40,14:14:40,1511,27,,,,8186.55,0
6096080,14:15:34,14:15:34,1512,28,,,,8633.03,0
6096080,14:16:26,14:16:26,1513,29,,,,9041.52,0
6096080,14:17:00,14:17:00,622,30,,,,9329.79,
6096080,14:21:59,14:21:59,623,31,,,,13012.75,0
6096080,14:27:00,14:27:00,9922,32,,1,,16555.37,
6103020,07:45:00,07:45:00,9598,1,,,1,0,
6103020,07:46:30,07:46:30,10775,2,,,,456.1,0
6103020,07:47:14,07:47:14,4303,3,,,,692.02,0
6103020,07:48:14,07:48:14,6547,4,,,,1086.92,0
6103020,07:49:38,07:49:38,4285,5,,,,1645.07,0
6103020,07:50:18,07:50:18,1497,6,,,,1902.61,0
6103020,07:50:54,07:50:54,4286,7,,,,2123.55,0
6103020,07:51:29,07:51:29,4287,8,,,,2310.3,0
6103020,07:52:28,07:52:28,8412,9,,,,2627.86,0
6103020,07:53:00,07:53:00,1498,10,,,,2792.33,
6103020,07:53:43,07:53:43,1499,11,,,,2988.52,0
6103020,07:54:15,07:54:15,1500,12,,,,3164.64,0
6103020,07:54:49,07:54:49,1501,13,,,,3335.98,0
6103020,07:55:28,07:55:28,1502,14,,,,3538.54,0
6103020,07:56:13,07:56:13,1503,15,,,,3768.08,0
6103020,07:57:03,07:57:03,9465,16,,,,4100.26,0
6103020,07:57:48,07:57:48,1505,17,,,,4327.05,0
6103020,07:58:40,07:58:40,1506,18,,,,4588.97,0
6103020,07:59:27,07:59:27,1507,19,,,,4882.89,0
6103020,08:00:12,08:00:12,9464,20,,,,5123.61,0
6103020,08:01:32,08:01:32,1509,21,,,,5433.65,0
6103020,08:02:11,08:02:11,1510,22,,,,5626.5,0
6103020,08:03:22,08:03:22,1511,23,,,,6046.45,0
6103020,08:04:46,08:04:46,1512,24,,,,6492.93,0
6103020,08:06:08,08:06:08,1513,25,,,,6901.42,0
6103020,08:07:00,08:07:00,622,26,,,,7189.69,
6103020,08:12:59,08:12:59,623,27,,,,10872.65,0
6103020,08:19:00,08:19:00,9922,28,,1,,14415.27,
6103030,07:45:00,07:45:00,9598,1,,,1,0,
6103030,07:46:30,07:46:30,10775,2,,,,456.1,0
6103030,07:47:14,07:47:14,4303,3,,,,692.02,0
6103030,07:48:14,07:48:14,6547,4,,,,1086.92,0
6103030,07:49:38,07:49:38,4285,5,,,,1645.07,0
6103030,07:50:18,07:50:18,1497,6,,,,1902.61,0
6103030,07:50:54,07:50:54,4286,7,,,,2123.55,0
6103030,07:51:29,07:51:29,4287,8,,,,2310.3,0
6103030,07:52:28,07:52:28,8412,9,,,,2627.86,0
6103030,07:53:00,07:53:00,1498,10,,,,2792.33,
6103030,07:53:43,07:53:43,1499,11,,,,2988.52,0
6103030,07:54:15,07:54:15,1500,12,,,,3164.64,0
6103030,07:54:49,07:54:49,1501,13,,,,3335.98,0
6103030,07:55:28,07:55:28,1502,14,,,,3538.54,0
6103030,07:56:13,07:56:13,1503,15,,,,3768.08,0
6103030,07:57:03,07:57:03,9465,16,,,,4100.26,0
6103030,07:57:48,07:57:48,1505,17,,,,4327.05,0
6103030,07:58:40,07:58:40,1506,18,,,,4588.97,0
6103030,07:59:27,07:59:27,1507,19,,,,4882.89,0
6103030,08:00:12,08:00:12,9464,20,,,,5123.61,0
6103030,08:01:32,08:01:32,1509,21,,,,5433.65,0
6103030,08:02:11,08:02:11,1510,22,,,,5626.5,0
6103030,08:03:22,08:03:22,1511,23,,,,6046.45,0
6103030,08:04:46,08:04:46,1512,24,,,,6492.93,0
6103030,08:06:08,08:06:08,1513,25,,,,6901.42,0
6103030,08:07:00,08:07:00,622,26,,,,7189.69,
6103030,08:12:59,08:12:59,623,27,,,,10872.65,0
6103030,08:19:00,08:19:00,9922,28,,1,,14415.27,
6103040,07:45:00,07:45:00,9598,1,,,1,0,
6103040,07:46:30,07:46:30,10775,2,,,,456.1,0
6103040,07:47:14,07:47:14,4303,3,,,,692.02,0
6103040,07:48:14,07:48:14,6547,4,,,,1086.92,0
6103040,07:49:38,07:49:38,4285,5,,,,1645.07,0
6103040,07:50:18,07:50:18,1497,6,,,,1902.61,0
6103040,07:50:54,07:50:54,4286,7,,,,2123.55,0
6103040,07:51:29,07:51:29,4287,8,,,,2310.3,0
6103040,07:52:28,07:52:28,8412,9,,,,2627.86,0
6103040,07:53:00,07:53:00,1498,10,,,,2792.33,
6103040,07:53:43,07:53:43,1499,11,,,,2988.52,0
6103040,07:54:15,07:54:15,1500,12,,,,3164.64,0
6103040,07:54:49,07:54:49,1501,13,,,,3335.98,0
6103040,07:55:28,07:55:28,1502,14,,,,3538.54,0
6103040,07:56:13,07:56:13,1503,15,,,,3768.08,0
6103040,07:57:03,07:57:03,9465,16,,,,4100.26,0
6103040,07:57:48,07:57:48,1505,17,,,,4327.05,0
6103040,07:58:40,07:58:40,1506,18,,,,4588.97,0
6103040,07:59:27,07:59:27,1507,19,,,,4882.89,0
6103040,08:00:12,08:00:12,9464,20,,,,5123.61,0
6103040,08:01:32,08:01:32,1509,21,,,,5433.65,0
6103040,08:02:11,08:02:11,1510,22,,,,5626.5,0
6103040,08:03:22,08:03:22,1511,23,,,,6046.45,0
6103040,08:04:46,08:04:46,1512,24,,,,6492.93,0
6103040,08:06:08,08:06:08,1513,25,,,,6901.42,0
6103040,08:07:00,08:07:00,622,26,,,,7189.69,
6103040,08:12:59,08:12:59,623,27,,,,10872.65,0
6103040,08:19:00,08:19:00,9922,28,,1,,14415.27,
6103050,07:45:00,07:45:00,9598,1,,,1,0,
6103050,07:46:30,07:46:30,10775,2,,,,456.1,0
6103050,07:47:14,07:47:14,4303,3,,,,692.02,0
6103050,07:48:14,07:48:14,6547,4,,,,1086.92,0
6103050,07:49:38,07:49:38,4285,5,,,,1645.07,0
6103050,07:50:18,07:50:18,1497,6,,,,1902.61,0
6103050,07:50:54,07:50:54,4286,7,,,,2123.55,0
6103050,07:51:29,07:51:29,4287,8,,,,2310.3,0
6103050,07:52:28,07:52:28,8412,9,,,,2627.86,0
6103050,07:53:00,07:53:00,1498,10,,,,2792.33,
6103050,07:53:43,07:53:43,1499,11,,,,2988.52,0
6103050,07:54:15,07:54:15,1500,12,,,,3164.64,0
6103050,07:54:49,07:54:49,1501,13,,,,3335.98,0
6103050,07:55:28,07:55:28,1502,14,,,,3538.54,0
6103050,07:56:13,07:56:13,1503,15,,,,3768.08,0
6103050,07:57:03,07:57:03,9465,16,,,,4100.26,0
6103050,07:57:48,07:57:48,1505,17,,,,4327.05,0
6103050,07:58:40,07:58:40,1506,18,,,,4588.97,0
6103050,07:59:27,07:59:27,1507,19,,,,4882.89,0
6103050,08:00:12,08:00:12,9464,20,,,,5123.61,0
6103050,08:01:32,08:01:32,1509,21,,,,5433.65,0
6103050,08:02:11,08:02:11,1510,22,,,,5626.5,0
6103050,08:03:22,08:03:22,1511,23,,,,6046.45,0
6103050,08:04:46,08:04:46,1512,24,,,,6492.93,0
6103050,08:06:08,08:06:08,1513,25,,,,6901.42,0
6103050,08:07:00,08:07:00,622,26,,,,7189.69,
6103050,08:12:59,08:12:59,623,27,,,,10872.65,0
6103050,08:19:00,08:19:00,9922,28,,1,,14415.27,
6103060,07:45:00,07:45:00,9598,1,,,1,0,
6103060,07:46:30,07:46:30,10775,2,,,,456.1,0
6103060,07:47:14,07:47:14,4303,3,,,,692.02,0
6103060,07:48:14,07:48:14,6547,4,,,,1086.92,0
6103060,07:49:38,07:49:38,4285,5,,,,1645.07,0
6103060,07:50:18,07:50:18,1497,6,,,,1902.61,0
6103060,07:50:54,07:50:54,4286,7,,,,2123.55,0
6103060,07:51:29,07:51:29,4287,8,,,,2310.3,0
6103060,07:52:28,07:52:28,8412,9,,,,2627.86,0
6103060,07:53:00,07:53:00,1498,10,,,,2792.33,
6103060,07:53:43,07:53:43,1499,11,,,,2988.52,0
6103060,07:54:15,07:54:15,1500,12,,,,3164.64,0
6103060,07:54:49,07:54:49,1501,13,,,,3335.98,0
6103060,07:55:28,07:55:28,1502,14,,,,3538.54,0
6103060,07:56:13,07:56:13,1503,15,,,,3768.08,0
6103060,07:57:03,07:57:03,9465,16,,,,4100.26,0
6103060,07:57:48,07:57:48,1505,17,,,,4327.05,0
6103060,07:58:40,07:58:40,1506,18,,,,4588.97,0
6103060,07:59:27,07:59:27,1507,19,,,,4882.89,0
6103060,08:00:12,08:00:12,9464,20,,,,5123.61,0
6103060,08:01:32,08:01:32,1509,21,,,,5433.65,0
6103060,08:02:11,08:02:11,1510,22,,,,5626.5,0
6103060,08:03:22,08:03:22,1511,23,,,,6046.45,0
6103060,08:04:46,08:04:46,1512,24,,,,6492.93,0
6103060,08:06:08,08:06:08,1513,25,,,,6901.42,0
6103060,08:07:00,08:07:00,622,26,,,,7189.69,
6103060,08:12:59,08:12:59,623,27,,,,10872.65,0
6103060,08:19:00,08:19:00,9922,28,,1,,14415.27,
6103080,07:45:00,07:45:00,9598,1,,,1,0,
6103080,07:46:30,07:46:30,10775,2,,,,456.1,0
6103080,07:47:14,07:47:14,4303,3,,,,692.02,0
6103080,07:48:14,07:48:14,6547,4,,,,1086.92,0
6103080,07:49:38,07:49:38,4285,5,,,,1645.07,0
6103080,07:50:18,07:50:18,1497,6,,,,1902.61,0
6103080,07:50:54,07:50:54,4286,7,,,,2123.55,0
6103080,07:51:29,07:51:29,4287,8,,,,2310.3,0
6103080,07:52:28,07:52:28,8412,9,,,,2627.86,0
6103080,07:53:00,07:53:00,1498,10,,,,2792.33,
6103080,07:53:43,07:53:43,1499,11,,,,2988.52,0
6103080,07:54:15,07:54:15,1500,12,,,,3164.64,0
6103080,07:54:49,07:54:49,1501,13,,,,3335.98,0
6103080,07:55:28,07:55:28,1502,14,,,,3538.54,0
6103080,07:56:13,07:56:13,1503,15,,,,3768.08,0
6103080,07:57:03,07:57:03,9465,16,,,,4100.26,0
6103080,07:57:48,07:57:48,1505,17,,,,4327.05,0
6103080,07:58:40,07:58:40,1506,18,,,,4588.97,0
6103080,07:59:27,07:59:27,1507,19,,,,4882.89,0
6103080,08:00:12,08:00:12,9464,20,,,,5123.61,0
6103080,08:01:32,08:01:32,1509,21,,,,5433.65,0
6103080,08:02:11,08:02:11,1510,22,,,,5626.5,0
6103080,08:03:22,08:03:22,1511,23,,,,6046.45,0
6103080,08:04:46,08:04:46,1512,24,,,,6492.93,0
6103080,08:06:08,08:06:08,1513,25,,,,6901.42,0
6103080,08:07:00,08:07:00,622,26,,,,7189.69,
6103080,08:12:59,08:12:59,623,27,,,,10872.65,0
6103080,08:19:00,08:19:00,9922,28,,1,,14415.27,
6143010,13:15:00,13:15:00,9598,1,,,1,0,
6143010,13:15:56,13:15:56,10775,2,,,,456.1,0
6143010,13:16:23,13:16:23,4303,3,,,,692.02,0
6143010,13:17:01,13:17:01,6547,4,,,,1086.92,0
6143010,13:17:54,13:17:54,4285,5,,,,1645.07,0
6143010,13:18:19,13:18:19,1497,6,,,,1902.61,0
6143010,13:18:41,13:18:41,4286,7,,,,2123.55,0
6143010,13:19:03,13:19:03,4287,8,,,,2310.3,0
6143010,13:19:40,13:19:40,8412,9,,,,2627.86,0
6143010,13:20:00,13:20:00,1498,10,,,,2792.33,
6143010,13:20:31,13:20:31,1499,11,,,,2988.52,0
6143010,13:20:54,13:20:54,1500,12,,,,3164.64,0
6143010,13:21:19,13:21:19,1501,13,,,,3335.98,0
6143010,13:21:47,13:21:47,1502,14,,,,3538.54,0
6143010,13:22:19,13:22:19,1503,15,,,,3768.08,0
6143010,13:22:57,13:22:57,6495,16,,,,4112.8,0
6143010,13:23:31,13:23:31,4283,17,,,,4413.47,0
6143010,13:25:00,13:25:00,1493,18,,,,5330.77,
6143010,13:25:54,13:25:54,9466,19,,,,5904.57,0
6143010,13:26:25,13:26:25,9465,20,,,,6240.36,0
6143010,13:26:51,13:26:51,1505,21,,,,6467.15,0
6143010,13:27:20,13:27:20,1506,22,,,,6729.07,0
6143010,13:27:46,13:27:46,1507,23,,,,7022.99,0
6143010,13:28:11,13:28:11,9464,24,,,,7263.71,0
6143010,13:28:56,13:28:56,1509,25,,,,7573.75,0
6143010,13:29:18,13:29:18,1510,26,,,,7766.6,0
6143010,13:29:58,13:29:58,1511,27,,,,8186.55,0
6143010,13:30:45,13:30:45,1512,28,,,,8633.03,0
6143010,13:31:31,13:31:31,1513,29,,,,9041.52,0
6143010,13:32:00,13:32:00,622,30,,,,9329.79,
6143010,13:36:59,13:36:59,623,31,,,,13012.75,0
6143010,13:42:00,13:42:00,9922,32,,1,,16555.37,
6143100,13:15:00,13:15:00,9598,1,,,1,0,
6143100,13:15:56,13:15:56,10775,2,,,,456.1,0
6143100,13:16:23,13:16:23,4303,3,,,,692.02,0
6143100,13:17:01,13:17:01,6547,4,,,,1086.92,0
6143100,13:17:54,13:17:54,4285,5,,,,1645.07,0
6143100,13:18:19,13:18:19,1497,6,,,,1902.61,0
6143100,13:18:41,13:18:41,4286,7,,,,2123.55,0
6143100,13:19:03,13:19:03,4287,8,,,,2310.3,0
6143100,13:19:40,13:19:40,8412,9,,,,2627.86,0
6143100,13:20:00,13:20:00,1498,10,,,,2792.33,
6143100,13:20:31,13:20:31,1499,11,,,,2988.52,0
6143100,13:20:54,13:20:54,1500,12,,,,3164.64,0
6143100,13:21:19,13:21:19,1501,13,,,,3335.98,0
6143100,13:21:47,13:21:47,1502,14,,,,3538.54,0
6143100,13:22:19,13:22:19,1503,15,,,,3768.08,0
6143100,13:22:57,13:22:57,6495,16,,,,4112.8,0
6143100,13:23:31,13:23:31,4283,17,,,,4413.47,0
6143100,13:25:00,13:25:00,1493,18,,,,5330.77,
6143100,13:25:54,13:25:54,9466,19,,,,5904.57,0
6143100,13:26:25,13:26:25,9465,20,,,,6240.36,0
6143100,13:26:51,13:26:51,1505,21,,,,6467.15,0
6143100,13:27:20,13:27:20,1506,22,,,,6729.07,0
6143100,13:27:46,13:27:46,1507,23,,,,7022.99,0
6143100,13:28:11,13:28:11,9464,24,,,,7263.71,0
6143100,13:28:56,13:28:56,1509,25,,,,7573.75,0
6143100,13:29:18,13:29:18,1510,26,,,,7766.6,0
6143100,13:29:58,13:29:58,1511,27,,,,8186.55,0
6143100,13:30:45,13:30:45,1512,28,,,,8633.03,0
6143100,13:31:31,13:31:31,1513,29,,,,9041.52,0
6143100,13:32:00,13:32:00,622,30,,,,9329.79,
6143100,13:36:59,13:36:59,623,31,,,,13012.75,0
6143100,13:42:00,13:42:00,9922,32,,1,,16555.37,
6143110,13:15:00,13:15:00,9598,1,,,1,0,
6143110,13:15:56,13:15:56,10775,2,,,,456.1,0
6143110,13:16:23,13:16:23,4303,3,,,,692.02,0
6143110,13:17:01,13:17:01,6547,4,,,,1086.92,0
6143110,13:17:54,13:17:54,4285,5,,,,1645.07,0
6143110,13:18:19,13:18:19,1497,6,,,,1902.61,0
6143110,13:18:41,13:18:41,4286,7,,,,2123.55,0
6143110,13:19:03,13:19:03,4287,8,,,,2310.3,0
6143110,13:19:40,13:19:40,8412,9,,,,2627.86,0
6143110,13:20:00,13:20:00,1498,10,,,,2792.33,
6143110,13:20:31,13:20:31,1499,11,,,,2988.52,0
6143110,13:20:54,13:20:54,1500,12,,,,3164.64,0
6143110,13:21:19,13:21:19,1501,13,,,,3335.98,0
6143110,13:21:47,13:21:47,1502,14,,,,3538.54,0
6143110,13:22:19,13:22:19,1503,15,,,,3768.08,0
6143110,13:22:57,13:22:57,6495,16,,,,4112.8,0
6143110,13:23:31,13:23:31,4283,17,,,,4413.47,0
6143110,13:25:00,13:25:00,1493,18,,,,5330.77,
6143110,13:25:54,13:25:54,9466,19,,,,5904.57,0
6143110,13:26:25,13:26:25,9465,20,,,,6240.36,0
6143110,13:26:51,13:26:51,1505,21,,,,6467.15,0
6143110,13:27:20,13:27:20,1506,22,,,,6729.07,0
6143110,13:27:46,13:27:46,1507,23,,,,7022.99,0
6143110,13:28:11,13:28:11,9464,24,,,,7263.71,0
6143110,13:28:56,13:28:56,1509,25,,,,7573.75,0
6143110,13:29:18,13:29:18,1510,26,,,,7766.6,0
6143110,13:29:58,13:29:58,1511,27,,,,8186.55,0
6143110,13:30:45,13:30:45,1512,28,,,,8633.03,0
6143110,13:31:31,13:31:31,1513,29,,,,9041.52,0
6143110,13:32:00,13:32:00,622,30,,,,9329.79,
6143110,13:36:59,13:36:59,623,31,,,,13012.75,0
6143110,13:42:00,13:42:00,9922,32,,1,,16555.37,
6209070,18:00:00,18:00:00,9598,1,,,1,0,
6209070,18:00:56,18:00:56,10775,2,,,,456.1,0
6209070,18:01:23,18:01:23,4303,3,,,,692.02,0
6209070,18:02:01,18:02:01,6547,4,,,,1086.92,0
6209070,18:02:54,18:02:54,4285,5,,,,1645.07,0
6209070,18:03:19,18:03:19,1497,6,,,,1902.61,0
6209070,18:03:41,18:03:41,4286,7,,,,2123.55,0
6209070,18:04:03,18:04:03,4287,8,,,,2310.3,0
6209070,18:04:40,18:04:40,8412,9,,,,2627.86,0
6209070,18:05:00,18:05:00,1498,10,,,,2792.33,
6209070,18:05:31,18:05:31,1499,11,,,,2988.52,0
6209070,18:05:54,18:05:54,1500,12,,,,3164.64,0
6209070,18:06:19,18:06:19,1501,13,,,,3335.98,0
6209070,18:06:47,18:06:47,1502,14,,,,3538.54,0
6209070,18:07:19,18:07:19,1503,15,,,,3768.08,0
6209070,18:07:57,18:07:57,6495,16,,,,4112.8,0
6209070,18:08:31,18:08:31,4283,17,,,,4413.47,0
6209070,18:10:00,18:10:00,1493,18,,,,5330.77,
6209070,18:10:54,18:10:54,9466,19,,,,5904.57,0
6209070,18:11:25,18:11:25,9465,20,,,,6240.36,0
6209070,18:11:51,18:11:51,1505,21,,,,6467.15,0
6209070,18:12:20,18:12:20,1506,22,,,,6729.07,0
6209070,18:12:46,18:12:46,1507,23,,,,7022.99,0
6209070,18:13:11,18:13:11,9464,24,,,,7263.71,0
6209070,18:13:56,18:13:56,1509,25,,,,7573.75,0
6209070,18:14:18,18:14:18,1510,26,,,,7766.6,0
6209070,18:14:58,18:14:58,1511,27,,,,8186.55,0
6209070,18:15:45,18:15:45,1512,28,,,,8633.03,0
6209070,18:16:31,18:16:31,1513,29,,,,9041.52,0
6209070,18:17:00,18:17:00,622,30,,,,9329.79,
6209070,18:21:59,18:21:59,623,31,,,,13012.75,0
6209070,18:27:00,18:27:00,9922,32,,1,,16555.37,
6209090,18:00:00,18:00:00,9598,1,,,1,0,
6209090,18:00:56,18:00:56,10775,2,,,,456.1,0
6209090,18:01:23,18:01:23,4303,3,,,,692.02,0
6209090,18:02:01,18:02:01,6547,4,,,,1086.92,0
6209090,18:02:54,18:02:54,4285,5,,,,1645.07,0
6209090,18:03:19,18:03:19,1497,6,,,,1902.61,0
6209090,18:03:41,18:03:41,4286,7,,,,2123.55,0
6209090,18:04:03,18:04:03,4287,8,,,,2310.3,0
6209090,18:04:40,18:04:40,8412,9,,,,2627.86,0
6209090,18:05:00,18:05:00,1498,10,,,,2792.33,
6209090,18:05:31,18:05:31,1499,11,,,,2988.52,0
6209090,18:05:54,18:05:54,1500,12,,,,3164.64,0
6209090,18:06:19,18:06:19,1501,13,,,,3335.98,0
6209090,18:06:47,18:06:47,1502,14,,,,3538.54,0
6209090,18:07:19,18:07:19,1503,15,,,,3768.08,0
6209090,18:07:57,18:07:57,6495,16,,,,4112.8,0
6209090,18:08:31,18:08:31,4283,17,,,,4413.47,0
6209090,18:10:00,18:10:00,1493,18,,,,5330.77,
6209090,18:10:54,18:10:54,9466,19,,,,5904.57,0
6209090,18:11:25,18:11:25,9465,20,,,,6240.36,0
6209090,18:11:51,18:11:51,1505,21,,,,6467.15,0
6209090,18:12:20,18:12:20,1506,22,,,,6729.07,0
6209090,18:12:46,18:12:46,1507,23,,,,7022.99,0
6209090,18:13:11,18:13:11,9464,24,,,,7263.71,0
6209090,18:13:56,18:13:56,1509,25,,,,7573.75,0
6209090,18:14:18,18:14:18,1510,26,,,,7766.6,0
6209090,18:14:58,18:14:58,1511,27,,,,8186.55,0
6209090,18:15:45,18:15:45,1512,28,,,,8633.03,0
6209090,18:16:31,18:16:31,1513,29,,,,9041.52,0
6209090,18:17:00,18:17:00,622,30,,,,9329.79,
6209090,18:21:59,18:21:59,623,31,,,,13012.75,0
6209090,18:27:00,18:27:00,9922,32,,1,,16555.37,
6334010,19:45:00,19:45:00,9598,1,,,1,0,
6334010,19:45:56,19:45:56,10775,2,,,,456.1,0
6334010,19:46:23,19:46:23,4303,3,,,,692.02,0
6334010,19:47:01,19:47:01,6547,4,,,,1086.92,0
6334010,19:47:54,19:47:54,4285,5,,,,1645.07,0
6334010,19:48:19,19:48:19,1497,6,,,,1902.61,0
6334010,19:48:41,19:48:41,4286,7,,,,2123.55,0
6334010,19:49:03,19:49:03,4287,8,,,,2310.3,0
6334010,19:49:40,19:49:40,8412,9,,,,2627.86,0
6334010,19:50:00,19:50:00,1498,10,,,,2792.33,
6334010,19:50:31,19:50:31,1499,11,,,,2988.52,0
6334010,19:50:54,19:50:54,1500,12,,,,3164.64,0
6334010,19:51:19,19:51:19,1501,13,,,,3335.98,0
6334010,19:51:47,19:51:47,1502,14,,,,3538.54,0
6334010,19:52:19,19:52:19,1503,15,,,,3768.08,0
6334010,19:52:57,19:52:57,6495,16,,,,4112.8,0
6334010,19:53:31,19:53:31,4283,17,,,,4413.47,0
6334010,19:55:00,19:55:00,1493,18,,,,5330.77,
6334010,19:55:54,19:55:54,9466,19,,,,5904.57,0
6334010,19:56:25,19:56:25,9465,20,,,,6240.36,0
6334010,19:56:51,19:56:51,1505,21,,,,6467.15,0
6334010,19:57:20,19:57:20,1506,22,,,,6729.07,0
6334010,19:57:46,19:57:46,1507,23,,,,7022.99,0
6334010,19:58:11,19:58:11,9464,24,,,,7263.71,0
6334010,19:58:56,19:58:56,1509,25,,,,7573.75,0
6334010,19:59:18,19:59:18,1510,26,,,,7766.6,0
6334010,19:59:58,19:59:58,1511,27,,,,8186.55,0
6334010,20:00:45,20:00:45,1512,28,,,,8633.03,0
6334010,20:01:31,20:01:31,1513,29,,,,9041.52,0
6334010,20:02:00,20:02:00,622,30,,,,9329.79,
6334010,20:06:59,20:06:59,623,31,,,,13012.75,0
6334010,20:12:00,20:12:00,9922,32,,1,,16555.37,
6334100,19:45:00,19:45:00,9598,1,,,1,0,
6334100,19:45:56,19:45:56,10775,2,,,,456.1,0
6334100,19:46:23,19:46:23,4303,3,,,,692.02,0
6334100,19:47:01,19:47:01,6547,4,,,,1086.92,0
6334100,19:47:54,19:47:54,4285,5,,,,1645.07,0
6334100,19:48:19,19:48:19,1497,6,,,,1902.61,0
6334100,19:48:41,19:48:41,4286,7,,,,2123.55,0
6334100,19:49:03,19:49:03,4287,8,,,,2310.3,0
6334100,19:49:40,19:49:40,8412,9,,,,2627.86,0
6334100,19:50:00,19:50:00,1498,10,,,,2792.33,
6334100,19:50:31,19:50:31,1499,11,,,,2988.52,0
6334100,19:50:54,19:50:54,1500,12,,,,3164.64,0
6334100,19:51:19,19:51:19,1501,13,,,,3335.98,0
6334100,19:51:47,19:51:47,1502,14,,,,3538.54,0
6334100,19:52:19,19:52:19,1503,15,,,,3768.08,0
6334100,19:52:57,19:52:57,6495,16,,,,4112.8,0
6334100,19:53:31,19:53:31,4283,17,,,,4413.47,0
6334100,19:55:00,19:55:00,1493,18,,,,5330.77,
6334100,19:55:54,19:55:54,9466,19,,,,5904.57,0
6334100,19:56:25,19:56:25,9465,20,,,,6240.36,0
6334100,19:56:51,19:56:51,1505,21,,,,6467.15,0
6334100,19:57:20,19:57:20,1506,22,,,,6729.07,0
6334100,19:57:46,19:57:46,1507,23,,,,7022.99,0
6334100,19:58:11,19:58:11,9464,24,,,,7263.71,0
6334100,19:58:56,19:58:56,1509,25,,,,7573.75,0
6334100,19:59:18,19:59:18,1510,26,,,,7766.6,0
6334100,19:59:58,19:59:58,1511,27,,,,8186.55,0
6334100,20:00:45,20:00:45,1512,28,,,,8633.03,0
6334100,20:01:31,20:01:31,1513,29,,,,9041.52,0
6334100,20:02:00,20:02:00,622,30,,,,9329.79,
6334100,20:06:59,20:06:59,623,31,,,,13012.75,0
6334100,20:12:00,20:12:00,9922,32,,1,,16555.37,
6334110,19:45:00,19:45:00,9598,1,,,1,0,
6334110,19:45:56,19:45:56,10775,2,,,,456.1,0
6334110,19:46:23,19:46:23,4303,3,,,,692.02,0
6334110,19:47:01,19:47:01,6547,4,,,,1086.92,0
6334110,19:47:54,19:47:54,4285,5,,,,1645.07,0
6334110,19:48:19,19:48:19,1497,6,,,,1902.61,0
6334110,19:48:41,19:48:41,4286,7,,,,2123.55,0
6334110,19:49:03,19:49:03,4287,8,,,,2310.3,0
6334110,19:49:40,19:49:40,8412,9,,,,2627.86,0
6334110,19:50:00,19:50:00,1498,10,,,,2792.33,
6334110,19:50:31,19:50:31,1499,11,,,,2988.52,0
6334110,19:50:54,19:50:54,1500,12,,,,3164.64,0
6334110,19:51:19,19:51:19,1501,13,,,,3335.98,0
6334110,19:51:47,19:51:47,1502,14,,,,3538.54,0
6334110,19:52:19,19:52:19,1503,15,,,,3768.08,0
6334110,19:52:57,19:52:57,6495,16,,,,4112.8,0
6334110,19:53:31,19:53:31,4283,17,,,,4413.47,0
6334110,19:55:00,19:55:00,1493,18,,,,5330.77,
6334110,19:55:54,19:55:54,9466,19,,,,5904.57,0
6334110,19:56:25,19:56:25,9465,20,,,,6240.36,0
6334110,19:56:51,19:56:51,1505,21,,,,6467.15,0
6334110,19:57:20,19:57:20,1506,22,,,,6729.07,0
6334110,19:57:46,19:57:46,1507,23,,,,7022.99,0
6334110,19:58:11,19:58:11,9464,24,,,,7263.71,0
6334110,19:58:56,19:58:56,1509,25,,,,7573.75,0
6334110,19:59:18,19:59:18,1510,26,,,,7766.6,0
6334110,19:59:58,19:59:58,1511,27,,,,8186.55,0
6334110,20:00:45,20:00:45,1512,28,,,,8633.03,0
6334110,20:01:31,20:01:31,1513,29,,,,9041.52,0
6334110,20:02:00,20:02:00,622,30,,,,9329.79,
6334110,20:06:59,20:06:59,623,31,,,,13012.75,0
6334110,20:12:00,20:12:00,9922,32,,1,,16555.37,
6399020,15:55:00,15:55:00,9598,1,,,1,0,
6399020,15:56:52,15:56:52,10775,2,,,,456.1,0
6399020,15:57:47,15:57:47,4303,3,,,,692.02,0
6399020,15:59:03,15:59:03,6547,4,,,,1086.92,0
6399020,16:00:48,16:00:48,4285,5,,,,1645.07,0
6399020,16:01:38,16:01:38,1497,6,,,,1902.61,0
6399020,16:02:22,16:02:22,4286,7,,,,2123.55,0
6399020,16:03:07,16:03:07,4287,8,,,,2310.3,0
6399020,16:04:20,16:04:20,8412,9,,,,2627.86,0
6399020,16:05:00,16:05:00,1498,10,,,,2792.33,
6399020,16:05:43,16:05:43,1499,11,,,,2988.52,0
6399020,16:06:16,16:06:16,1500,12,,,,3164.64,0
6399020,16:06:50,16:06:50,1501,13,,,,3335.98,0
6399020,16:07:30,16:07:30,1502,14,,,,3538.54,0
6399020,16:08:15,16:08:15,1503,15,,,,3768.08,0
6399020,16:09:08,16:09:08,6495,16,,,,4112.8,0
6399020,16:09:55,16:09:55,4283,17,,,,4413.47,0
6399020,16:12:00,16:12:00,1493,18,,,,5330.77,
6399020,16:13:09,16:13:09,9466,19,,,,5904.57,0
6399020,16:13:50,16:13:50,9465,20,,,,6240.36,0
6399020,16:14:22,16:14:22,1505,21,,,,6467.15,0
6399020,16:15:00,16:15:00,1506,22,,,,6729.07,0
6399020,16:15:34,16:15:34,1507,23,,,,7022.99,0
6399020,16:16:06,16:16:06,9464,24,,,,7263.71,0
6399020,16:17:04,16:17:04,1509,25,,,,7573.75,0
6399020,16:17:32,16:17:32,1510,26,,,,7766.6,0
6399020,16:18:23,16:18:23,1511,27,,,,8186.55,0
6399020,16:19:23,16:19:23,1512,28,,,,8633.03,0
6399020,16:20:22,16:20:22,1513,29,,,,9041.52,0
6399020,16:21:00,16:21:00,622,30,,,,9329.79,
6399020,16:26:59,16:26:59,623,31,,,,13012.75,0
6399020,16:33:00,16:33:00,9922,32,,1,,16555.37,
6399030,15:55:00,15:55:00,9598,1,,,1,0,
6399030,15:56:52,15:56:52,10775,2,,,,456.1,0
6399030,15:57:47,15:57:47,4303,3,,,,692.02,0
6399030,15:59:03,15:59:03,6547,4,,,,1086.92,0
6399030,16:00:48,16:00:48,4285,5,,,,1645.07,0
6399030,16:01:38,16:01:38,1497,6,,,,1902.61,0
6399030,16:02:22,16:02:22,4286,7,,,,2123.55,0
6399030,16:03:07,16:03:07,4287,8,,,,2310.3,0
6399030,16:04:20,16:04:20,8412,9,,,,2627.86,0
6399030,16:05:00,16:05:00,1498,10,,,,2792.33,
6399030,16:05:43,16:05:43,1499,11,,,,2988.52,0
6399030,16:06:16,16:06:16,1500,12,,,,3164.64,0
6399030,16:06:50,16:06:50,1501,13,,,,3335.98,0
6399030,16:07:30,16:07:30,1502,14,,,,3538.54,0
6399030,16:08:15,16:08:15,1503,15,,,,3768.08,0
6399030,16:09:08,16:09:08,6495,16,,,,4112.8,0
6399030,16:09:55,16:09:55,4283,17,,,,4413.47,0
6399030,16:12:00,16:12:00,1493,18,,,,5330.77,
6399030,16:13:09,16:13:09,9466,19,,,,5904.57,0
6399030,16:13:50,16:13:50,9465,20,,,,6240.36,0
6399030,16:14:22,16:14:22,1505,21,,,,6467.15,0
6399030,16:15:00,16:15:00,1506,22,,,,6729.07,0
6399030,16:15:34,16:15:34,1507,23,,,,7022.99,0
6399030,16:16:06,16:16:06,9464,24,,,,7263.71,0
6399030,16:17:04,16:17:04,1509,25,,,,7573.75,0
6399030,16:17:32,16:17:32,1510,26,,,,7766.6,0
6399030,16:18:23,16:18:23,1511,27,,,,8186.55,0
6399030,16:19:23,16:19:23,1512,28,,,,8633.03,0
6399030,16:20:22,16:20:22,1513,29,,,,9041.52,0
6399030,16:21:00,16:21:00,622,30,,,,9329.79,
6399030,16:26:59,16:26:59,623,31,,,,13012.75,0
6399030,16:33:00,16:33:00,9922,32,,1,,16555.37,
6399040,15:55:00,15:55:00,9598,1,,,1,0,
6399040,15:56:52,15:56:52,10775,2,,,,456.1,0
6399040,15:57:47,15:57:47,4303,3,,,,692.02,0
6399040,15:59:03,15:59:03,6547,4,,,,1086.92,0
6399040,16:00:48,16:00:48,4285,5,,,,1645.07,0
6399040,16:01:38,16:01:38,1497,6,,,,1902.61,0
6399040,16:02:22,16:02:22,4286,7,,,,2123.55,0
6399040,16:03:07,16:03:07,4287,8,,,,2310.3,0
6399040,16:04:20,16:04:20,8412,9,,,,2627.86,0
6399040,16:05:00,16:05:00,1498,10,,,,2792.33,
6399040,16:05:43,16:05:43,1499,11,,,,2988.52,0
6399040,16:06:16,16:06:16,1500,12,,,,3164.64,0
6399040,16:06:50,16:06:50,1501,13,,,,3335.98,0
6399040,16:07:30,16:07:30,1502,14,,,,3538.54,0
6399040,16:08:15,16:08:15,1503,15,,,,3768.08,0
6399040,16:09:08,16:09:08,6495,16,,,,4112.8,0
6399040,16:09:55,16:09:55,4283,17,,,,4413.47,0
6399040,16:12:00,16:12:00,1493,18,,,,5330.77,
6399040,16:13:09,16:13:09,9466,19,,,,5904.57,0
6399040,16:13:50,16:13:50,9465,20,,,,6240.36,0
6399040,16:14:22,16:14:22,1505,21,,,,6467.15,0
6399040,16:15:00,16:15:00,1506,22,,,,6729.07,0
6399040,16:15:34,16:15:34,1507,23,,,,7022.99,0
6399040,16:16:06,16:16:06,9464,24,,,,7263.71,0
6399040,16:17:04,16:17:04,1509,25,,,,7573.75,0
6399040,16:17:32,16:17:32,1510,26,,,,7766.6,0
6399040,16:18:23,16:18:23,1511,27,,,,8186.55,0
6399040,16:19:23,16:19:23,1512,28,,,,8633.03,0
6399040,16:20:22,16:20:22,1513,29,,,,9041.52,0
6399040,16:21:00,16:21:00,622,30,,,,9329.79,
6399040,16:26:59,16:26:59,623,31,,,,13012.75,0
6399040,16:33:00,16:33:00,9922,32,,1,,16555.37,
6399050,15:55:00,15:55:00,9598,1,,,1,0,
6399050,15:56:52,15:56:52,10775,2,,,,456.1,0
6399050,15:57:47,15:57:47,4303,3,,,,692.02,0
6399050,15:59:03,15:59:03,6547,4,,,,1086.92,0
6399050,16:00:48,16:00:48,4285,5,,,,1645.07,0
6399050,16:01:38,16:01:38,1497,6,,,,1902.61,0
6399050,16:02:22,16:02:22,4286,7,,,,2123.55,0
6399050,16:03:07,16:03:07,4287,8,,,,2310.3,0
6399050,16:04:20,16:04:20,8412,9,,,,2627.86,0
6399050,16:05:00,16:05:00,1498,10,,,,2792.33,
6399050,16:05:43,16:05:43,1499,11,,,,2988.52,0
6399050,16:06:16,16:06:16,1500,12,,,,3164.64,0
6399050,16:06:50,16:06:50,1501,13,,,,3335.98,0
6399050,16:07:30,16:07:30,1502,14,,,,3538.54,0
6399050,16:08:15,16:08:15,1503,15,,,,3768.08,0
6399050,16:09:08,16:09:08,6495,16,,,,4112.8,0
6399050,16:09:55,16:09:55,4283,17,,,,4413.47,0
6399050,16:12:00,16:12:00,1493,18,,,,5330.77,
6399050,16:13:09,16:13:09,9466,19,,,,5904.57,0
6399050,16:13:50,16:13:50,9465,20,,,,6240.36,0
6399050,16:14:22,16:14:22,1505,21,,,,6467.15,0
6399050,16:15:00,16:15:00,1506,22,,,,6729.07,0
6399050,16:15:34,16:15:34,1507,23,,,,7022.99,0
6399050,16:16:06,16:16:06,9464,24,,,,7263.71,0
6399050,16:17:04,16:17:04,1509,25,,,,7573.75,0
6399050,16:17:32,16:17:32,1510,26,,,,7766.6,0
6399050,16:18:23,16:18:23,1511,27,,,,8186.55,0
6399050,16:19:23,16:19:23,1512,28,,,,8633.03,0
6399050,16:20:22,16:20:22,1513,29,,,,9041.52,0
6399050,16:21:00,16:21:00,622,30,,,,9329.79,
6399050,16:26:59,16:26:59,623,31,,,,13012.75,0
6399050,16:33:00,16:33:00,9922,32,,1,,16555.37,
6399060,15:55:00,15:55:00,9598,1,,,1,0,
6399060,15:56:52,15:56:52,10775,2,,,,456.1,0
6399060,15:57:47,15:57:47,4303,3,,,,692.02,0
6399060,15:59:03,15:59:03,6547,4,,,,1086.92,0
6399060,16:00:48,16:00:48,4285,5,,,,1645.07,0
6399060,16:01:38,16:01:38,1497,6,,,,1902.61,0
6399060,16:02:22,16:02:22,4286,7,,,,2123.55,0
6399060,16:03:07,16:03:07,4287,8,,,,2310.3,0
6399060,16:04:20,16:04:20,8412,9,,,,2627.86,0
6399060,16:05:00,16:05:00,1498,10,,,,2792.33,
6399060,16:05:43,16:05:43,1499,11,,,,2988.52,0
6399060,16:06:16,16:06:16,1500,12,,,,3164.64,0
6399060,16:06:50,16:06:50,1501,13,,,,3335.98,0
6399060,16:07:30,16:07:30,1502,14,,,,3538.54,0
6399060,16:08:15,16:08:15,1503,15,,,,3768.08,0
6399060,16:09:08,16:09:08,6495,16,,,,4112.8,0
6399060,16:09:55,16:09:55,4283,17,,,,4413.47,0
6399060,16:12:00,16:12:00,1493,18,,,,5330.77,
6399060,16:13:09,16:13:09,9466,19,,,,5904.57,0
6399060,16:13:50,16:13:50,9465,20,,,,6240.36,0
6399060,16:14:22,16:14:22,1505,21,,,,6467.15,0
6399060,16:15:00,16:15:00,1506,22,,,,6729.07,0
6399060,16:15:34,16:15:34,1507,23,,,,7022.99,0
6399060,16:16:06,16:16:06,9464,24,,,,7263.71,0
6399060,16:17:04,16:17:04,1509,25,,,,7573.75,0
6399060,16:17:32,16:17:32,1510,26,,,,7766.6,0
6399060,16:18:23,16:18:23,1511,27,,,,8186.55,0
6399060,16:19:23,16:19:23,1512,28,,,,8633.03,0
6399060,16:20:22,16:20:22,1513,29,,,,9041.52,0
6399060,16:21:00,16:21:00,622,30,,,,9329.79,
6399060,16:26:59,16:26:59,623,31,,,,13012.75,0
6399060,16:33:00,16:33:00,9922,32,,1,,16555.37,
6399080,15:55:00,15:55:00,9598,1,,,1,0,
6399080,15:56:52,15:56:52,10775,2,,,,456.1,0
6399080,15:57:47,15:57:47,4303,3,,,,692.02,0
6399080,15:59:03,15:59:03,6547,4,,,,1086.92,0
6399080,16:00:48,16:00:48,4285,5,,,,1645.07,0
6399080,16:01:38,16:01:38,1497,6,,,,1902.61,0
6399080,16:02:22,16:02:22,4286,7,,,,2123.55,0
6399080,16:03:07,16:03:07,4287,8,,,,2310.3,0
6399080,16:04:20,16:04:20,8412,9,,,,2627.86,0
6399080,16:05:00,16:05:00,1498,10,,,,2792.33,
6399080,16:05:43,16:05:43,1499,11,,,,2988.52,0
6399080,16:06:16,16:06:16,1500,12,,,,3164.64,0
6399080,16:06:50,16:06:50,1501,13,,,,3335.98,0
6399080,16:07:30,16:07:30,1502,14,,,,3538.54,0
6399080,16:08:15,16:08:15,1503,15,,,,3768.08,0
6399080,16:09:08,16:09:08,6495,16,,,,4112.8,0
6399080,16:09:55,16:09:55,4283,17,,,,4413.47,0
6399080,16:12:00,16:12:00,1493,18,,,,5330.77,
6399080,16:13:09,16:13:09,9466,19,,,,5904.57,0
6399080,16:13:50,16:13:50,9465,20,,,,6240.36,0
6399080,16:14:22,16:14:22,1505,21,,,,6467.15,0
6399080,16:15:00,16:15:00,1506,22,,,,6729.07,0
6399080,16:15:34,16:15:34,1507,23,,,,7022.99,0
6399080,16:16:06,16:16:06,9464,24,,,,7263.71,0
6399080,16:17:04,16:17:04,1509,25,,,,7573.75,0
6399080,16:17:32,16:17:32,1510,26,,,,7766.6,0
6399080,16:18:23,16:18:23,1511,27,,,,8186.55,0
6399080,16:19:23,16:19:23,1512,28,,,,8633.03,0
6399080,16:20:22,16:20:22,1513,29,,,,9041.52,0
6399080,16:21:00,16:21:00,622,30,,,,9329.79,
6399080,16:26:59,16:26:59,623,31,,,,13012.75,0
6399080,16:33:00,16:33:00,9922,32,,1,,16555.37,
643020,08:17:00,08:17:00,9598,1,,,1,0,
643020,08:18:18,08:18:18,10775,2,,,,456.1,0
643020,08:18:57,08:18:57,4303,3,,,,692.02,0
643020,08:19:50,08:19:50,6547,4,,,,1086.92,0
643020,08:21:03,08:21:03,4285,5,,,,1645.07,0
643020,08:21:38,08:21:38,1497,6,,,,1902.61,0
643020,08:22:09,08:22:09,4286,7,,,,2123.55,0
643020,08:22:41,08:22:41,4287,8,,,,2310.3,0
643020,08:23:32,08:23:32,8412,9,,,,2627.86,0
643020,08:24:00,08:24:00,1498,10,,,,2792.33,
643020,08:24:36,08:24:36,1499,11,,,,2988.52,0
643020,08:25:04,08:25:04,1500,12,,,,3164.64,0
643020,08:25:34,08:25:34,1501,13,,,,3335.98,0
643020,08:26:07,08:26:07,1502,14,,,,3538.54,0
643020,08:26:46,08:26:46,1503,15,,,,3768.08,0
643020,08:27:28,08:27:28,9465,16,,,,4100.26,0
643020,08:28:07,08:28:07,1505,17,,,,4327.05,0
643020,08:28:51,08:28:51,1506,18,,,,4588.97,0
643020,08:29:32,08:29:32,1507,19,,,,4882.89,0
643020,08:30:11,08:30:11,9464,20,,,,5123.61,0
643020,08:31:19,08:31:19,1509,21,,,,5433.65,0
643020,08:31:52,08:31:52,1510,22,,,,5626.5,0
643020,08:32:53,08:32:53,1511,23,,,,6046.45,0
643020,08:34:05,08:34:05,1512,24,,,,6492.93,0
643020,08:35:15,08:35:15,1513,25,,,,6901.42,0
643020,08:36:00,08:36:00,622,26,,,,7189.69,
643020,08:40:59,08:40:59,623,27,,,,10872.65,0
643020,08:46:00,08:46:00,9922,28,,1,,14415.27,
643030,08:17:00,08:17:00,9598,1,,,1,0,
643030,08:18:18,08:18:18,10775,2,,,,456.1,0
643030,08:18:57,08:18:57,4303,3,,,,692.02,0
643030,08:19:50,08:19:50,6547,4,,,,1086.92,0
643030,08:21:03,08:21:03,4285,5,,,,1645.07,0
643030,08:21:38,08:21:38,1497,6,,,,1902.61,0
643030,08:22:09,08:22:09,4286,7,,,,2123.55,0
643030,08:22:41,08:22:41,4287,8,,,,2310.3,0
643030,08:23:32,08:23:32,8412,9,,,,2627.86,0
643030,08:24:00,08:24:00,1498,10,,,,2792.33,
643030,08:24:36,08:24:36,1499,11,,,,2988.52,0
643030,08:25:04,08:25:04,1500,12,,,,3164.64,0
643030,08:25:34,08:25:34,1501,13,,,,3335.98,0
643030,08:26:07,08:26:07,1502,14,,,,3538.54,0
643030,08:26:46,08:26:46,1503,15,,,,3768.08,0
643030,08:27:28,08:27:28,9465,16,,,,4100.26,0
643030,08:28:07,08:28:07,1505,17,,,,4327.05,0
643030,08:28:51,08:28:51,1506,18,,,,4588.97,0
643030,08:29:32,08:29:32,1507,19,,,,4882.89,0
643030,08:30:11,08:30:11,9464,20,,,,5123.61,0
643030,08:31:19,08:31:19,1509,21,,,,5433.65,0
643030,08:31:52,08:31:52,1510,22,,,,5626.5,0
643030,08:32:53,08:32:53,1511,23,,,,6046.45,0
643030,08:34:05,08:34:05,1512,24,,,,6492.93,0
643030,08:35:15,08:35:15,1513,25,,,,6901.42,0
643030,08:36:00,08:36:00,622,26,,,,7189.69,
643030,08:40:59,08:40:59,623,27,,,,10872.65,0
643030,08:46:00,08:46:00,9922,28,,1,,14415.27,
643040,08:17:00,08:17:00,9598,1,,,1,0,
643040,08:18:18,08:18:18,10775,2,,,,456.1,0
643040,08:18:57,08:18:57,4303,3,,,,692.02,0
643040,08:19:50,08:19:50,6547,4,,,,1086.92,0
643040,08:21:03,08:21:03,4285,5,,,,1645.07,0
643040,08:21:38,08:21:38,1497,6,,,,1902.61,0
643040,08:22:09,08:22:09,4286,7,,,,2123.55,0
643040,08:22:41,08:22:41,4287,8,,,,2310.3,0
643040,08:23:32,08:23:32,8412,9,,,,2627.86,0
643040,08:24:00,08:24:00,1498,10,,,,2792.33,
643040,08:24:36,08:24:36,1499,11,,,,2988.52,0
643040,08:25:04,08:25:04,1500,12,,,,3164.64,0
643040,08:25:34,08:25:34,1501,13,,,,3335.98,0
643040,08:26:07,08:26:07,1502,14,,,,3538.54,0
643040,08:26:46,08:26:46,1503,15,,,,3768.08,0
643040,08:27:28,08:27:28,9465,16,,,,4100.26,0
643040,08:28:07,08:28:07,1505,17,,,,4327.05,0
643040,08:28:51,08:28:51,1506,18,,,,4588.97,0
643040,08:29:32,08:29:32,1507,19,,,,4882.89,0
643040,08:30:11,08:30:11,9464,20,,,,5123.61,0
643040,08:31:19,08:31:19,1509,21,,,,5433.65,0
643040,08:31:52,08:31:52,1510,22,,,,5626.5,0
643040,08:32:53,08:32:53,1511,23,,,,6046.45,0
643040,08:34:05,08:34:05,1512,24,,,,6492.93,0
643040,08:35:15,08:35:15,1513,25,,,,6901.42,0
643040,08:36:00,08:36:00,622,26,,,,7189.69,
643040,08:40:59,08:40:59,623,27,,,,10872.65,0
643040,08:46:00,08:46:00,9922,28,,1,,14415.27,
643050,08:17:00,08:17:00,9598,1,,,1,0,
643050,08:18:18,08:18:18,10775,2,,,,456.1,0
643050,08:18:57,08:18:57,4303,3,,,,692.02,0
643050,08:19:50,08:19:50,6547,4,,,,1086.92,0
643050,08:21:03,08:21:03,4285,5,,,,1645.07,0
643050,08:21:38,08:21:38,1497,6,,,,1902.61,0
643050,08:22:09,08:22:09,4286,7,,,,2123.55,0
643050,08:22:41,08:22:41,4287,8,,,,2310.3,0
643050,08:23:32,08:23:32,8412,9,,,,2627.86,0
643050,08:24:00,08:24:00,1498,10,,,,2792.33,
643050,08:24:36,08:24:36,1499,11,,,,2988.52,0
643050,08:25:04,08:25:04,1500,12,,,,3164.64,0
643050,08:25:34,08:25:34,1501,13,,,,3335.98,0
643050,08:26:07,08:26:07,1502,14,,,,3538.54,0
643050,08:26:46,08:26:46,1503,15,,,,3768.08,0
643050,08:27:28,08:27:28,9465,16,,,,4100.26,0
643050,08:28:07,08:28:07,1505,17,,,,4327.05,0
643050,08:28:51,08:28:51,1506,18,,,,4588.97,0
643050,08:29:32,08:29:32,1507,19,,,,4882.89,0
643050,08:30:11,08:30:11,9464,20,,,,5123.61,0
643050,08:31:19,08:31:19,1509,21,,,,5433.65,0
643050,08:31:52,08:31:52,1510,22,,,,5626.5,0
643050,08:32:53,08:32:53,1511,23,,,,6046.45,0
643050,08:34:05,08:34:05,1512,24,,,,6492.93,0
643050,08:35:15,08:35:15,1513,25,,,,6901.42,0
643050,08:36:00,08:36:00,622,26,,,,7189.69,
643050,08:40:59,08:40:59,623,27,,,,10872.65,0
643050,08:46:00,08:46:00,9922,28,,1,,14415.27,
643060,08:17:00,08:17:00,9598,1,,,1,0,
643060,08:18:18,08:18:18,10775,2,,,,456.1,0
643060,08:18:57,08:18:57,4303,3,,,,692.02,0
643060,08:19:50,08:19:50,6547,4,,,,1086.92,0
643060,08:21:03,08:21:03,4285,5,,,,1645.07,0
643060,08:21:38,08:21:38,1497,6,,,,1902.61,0
643060,08:22:09,08:22:09,4286,7,,,,2123.55,0
643060,08:22:41,08:22:41,4287,8,,,,2310.3,0
643060,08:23:32,08:23:32,8412,9,,,,2627.86,0
643060,08:24:00,08:24:00,1498,10,,,,2792.33,
643060,08:24:36,08:24:36,1499,11,,,,2988.52,0
643060,08:25:04,08:25:04,1500,12,,,,3164.64,0
643060,08:25:34,08:25:34,1501,13,,,,3335.98,0
643060,08:26:07,08:26:07,1502,14,,,,3538.54,0
643060,08:26:46,08:26:46,1503,15,,,,3768.08,0
643060,08:27:28,08:27:28,9465,16,,,,4100.26,0
643060,08:28:07,08:28:07,1505,17,,,,4327.05,0
643060,08:28:51,08:28:51,1506,18,,,,4588.97,0
643060,08:29:32,08:29:32,1507,19,,,,4882.89,0
643060,08:30:11,08:30:11,9464,20,,,,5123.61,0
643060,08:31:19,08:31:19,1509,21,,,,5433.65,0
643060,08:31:52,08:31:52,1510,22,,,,5626.5,0
643060,08:32:53,08:32:53,1511,23,,,,6046.45,0
643060,08:34:05,08:34:05,1512,24,,,,6492.93,0
643060,08:35:15,08:35:15,1513,25,,,,6901.42,0
643060,08:36:00,08:36:00,622,26,,,,7189.69,
643060,08:40:59,08:40:59,623,27,,,,10872.65,0
643060,08:46:00,08:46:00,9922,28,,1,,14415.27,
643080,08:17:00,08:17:00,9598,1,,,1,0,
643080,08:18:18,08:18:18,10775,2,,,,456.1,0
643080,08:18:57,08:18:57,4303,3,,,,692.02,0
643080,08:19:50,08:19:50,6547,4,,,,1086.92,0
643080,08:21:03,08:21:03,4285,5,,,,1645.07,0
643080,08:21:38,08:21:38,1497,6,,,,1902.61,0
643080,08:22:09,08:22:09,4286,7,,,,2123.55,0
643080,08:22:41,08:22:41,4287,8,,,,2310.3,0
643080,08:23:32,08:23:32,8412,9,,,,2627.86,0
643080,08:24:00,08:24:00,1498,10,,,,2792.33,
643080,08:24:36,08:24:36,1499,11,,,,2988.52,0
643080,08:25:04,08:25:04,1500,12,,,,3164.64,0
643080,08:25:34,08:25:34,1501,13,,,,3335.98,0
643080,08:26:07,08:26:07,1502,14,,,,3538.54,0
643080,08:26:46,08:26:46,1503,15,,,,3768.08,0
643080,08:27:28,08:27:28,9465,16,,,,4100.26,0
643080,08:28:07,08:28:07,1505,17,,,,4327.05,0
643080,08:28:51,08:28:51,1506,18,,,,4588.97,0
643080,08:29:32,08:29:32,1507,19,,,,4882.89,0
643080,08:30:11,08:30:11,9464,20,,,,5123.61,0
643080,08:31:19,08:31:19,1509,21,,,,5433.65,0
643080,08:31:52,08:31:52,1510,22,,,,5626.5,0
643080,08:32:53,08:32:53,1511,23,,,,6046.45,0
643080,08:34:05,08:34:05,1512,24,,,,6492.93,0
643080,08:35:15,08:35:15,1513,25,,,,6901.42,0
643080,08:36:00,08:36:00,622,26,,,,7189.69,
643080,08:40:59,08:40:59,623,27,,,,10872.65,0
643080,08:46:00,08:46:00,9922,28,,1,,14415.27,
6925020,12:25:00,12:25:00,9598,1,,,1,0,
6925020,12:26:18,12:26:18,10775,2,,,,456.1,0
6925020,12:26:57,12:26:57,4303,3,,,,692.02,0
6925020,12:27:50,12:27:50,6547,4,,,,1086.92,0
6925020,12:29:03,12:29:03,4285,5,,,,1645.07,0
6925020,12:29:38,12:29:38,1497,6,,,,1902.61,0
6925020,12:30:09,12:30:09,4286,7,,,,2123.55,0
6925020,12:30:41,12:30:41,4287,8,,,,2310.3,0
6925020,12:31:32,12:31:32,8412,9,,,,2627.86,0
6925020,12:32:00,12:32:00,1498,10,,,,2792.33,
6925020,12:32:37,12:32:37,1499,11,,,,2988.52,0
6925020,12:33:05,12:33:05,1500,12,,,,3164.64,0
6925020,12:33:35,12:33:35,1501,13,,,,3335.98,0
6925020,12:34:08,12:34:08,1502,14,,,,3538.54,0
6925020,12:34:47,12:34:47,1503,15,,,,3768.08,0
6925020,12:35:32,12:35:32,6495,16,,,,4112.8,0
6925020,12:36:13,12:36:13,4283,17,,,,4413.47,0
6925020,12:38:00,12:38:00,1493,18,,,,5330.77,
6925020,12:39:09,12:39:09,9466,19,,,,5904.57,0
6925020,12:39:50,12:39:50,9465,20,,,,6240.36,0
6925020,12:40:22,12:40:22,1505,21,,,,6467.15,0
6925020,12:41:00,12:41:00,1506,22,,,,6729.07,0
6925020,12:41:34,12:41:34,1507,23,,,,7022.99,0
6925020,12:42:06,12:42:06,9464,24,,,,7263.71,0
6925020,12:43:04,12:43:04,1509,25,,,,7573.75,0
6925020,12:43:32,12:43:32,1510,26,,,,7766.6,0
6925020,12:44:23,12:44:23,1511,27,,,,8186.55,0
6925020,12:45:23,12:45:23,1512,28,,,,8633.03,0
6925020,12:46:22,12:46:22,1513,29,,,,9041.52,0
6925020,12:47:00,12:47:00,622,30,,,,9329.79,
6925020,12:51:59,12:51:59,623,31,,,,13012.75,0
6925020,12:57:00,12:57:00,9922,32,,1,,16555.37,
6925030,12:25:00,12:25:00,9598,1,,,1,0,
6925030,12:26:18,12:26:18,10775,2,,,,456.1,0
6925030,12:26:57,12:26:57,4303,3,,,,692.02,0
6925030,12:27:50,12:27:50,6547,4,,,,1086.92,0
6925030,12:29:03,12:29:03,4285,5,,,,1645.07,0
6925030,12:29:38,12:29:38,1497,6,,,,1902.61,0
6925030,12:30:09,12:30:09,4286,7,,,,2123.55,0
6925030,12:30:41,12:30:41,4287,8,,,,2310.3,0
6925030,12:31:32,12:31:32,8412,9,,,,2627.86,0
6925030,12:32:00,12:32:00,1498,10,,,,2792.33,
6925030,12:32:37,12:32:37,1499,11,,,,2988.52,0
6925030,12:33:05,12:33:05,1500,12,,,,3164.64,0
6925030,12:33:35,12:33:35,1501,13,,,,3335.98,0
6925030,12:34:08,12:34:08,1502,14,,,,3538.54,0
6925030,12:34:47,12:34:47,1503,15,,,,3768.08,0
6925030,12:35:32,12:35:32,6495,16,,,,4112.8,0
6925030,12:36:13,12:36:13,4283,17,,,,4413.47,0
6925030,12:38:00,12:38:00,1493,18,,,,5330.77,
6925030,12:39:09,12:39:09,9466,19,,,,5904.57,0
6925030,12:39:50,12:39:50,9465,20,,,,6240.36,0
6925030,12:40:22,12:40:22,1505,21,,,,6467.15,0
6925030,12:41:00,12:41:00,1506,22,,,,6729.07,0
6925030,12:41:34,12:41:34,1507,23,,,,7022.99,0
6925030,12:42:06,12:42:06,9464,24,,,,7263.71,0
6925030,12:43:04,12:43:04,1509,25,,,,7573.75,0
6925030,12:43:32,12:43:32,1510,26,,,,7766.6,0
6925030,12:44:23,12:44:23,1511,27,,,,8186.55,0
6925030,12:45:23,12:45:23,1512,28,,,,8633.03,0
6925030,12:46:22,12:46:22,1513,29,,,,9041.52,0
6925030,12:47:00,12:47:00,622,30,,,,9329.79,
6925030,12:51:59,12:51:59,623,31,,,,13012.75,0
6925030,12:57:00,12:57:00,9922,32,,1,,16555.37,
6925040,12:25:00,12:25:00,9598,1,,,1,0,
6925040,12:26:18,12:26:18,10775,2,,,,456.1,0
6925040,12:26:57,12:26:57,4303,3,,,,692.02,0
6925040,12:27:50,12:27:50,6547,4,,,,1086.92,0
6925040,12:29:03,12:29:03,4285,5,,,,1645.07,0
6925040,12:29:38,12:29:38,1497,6,,,,1902.61,0
6925040,12:30:09,12:30:09,4286,7,,,,2123.55,0
6925040,12:30:41,12:30:41,4287,8,,,,2310.3,0
6925040,12:31:32,12:31:32,8412,9,,,,2627.86,0
6925040,12:32:00,12:32:00,1498,10,,,,2792.33,
6925040,12:32:37,12:32:37,1499,11,,,,2988.52,0
6925040,12:33:05,12:33:05,1500,12,,,,3164.64,0
6925040,12:33:35,12:33:35,1501,13,,,,3335.98,0
6925040,12:34:08,12:34:08,1502,14,,,,3538.54,0
6925040,12:34:47,12:34:47,1503,15,,,,3768.08,0
6925040,12:35:32,12:35:32,6495,16,,,,4112.8,0
6925040,12:36:13,12:36:13,4283,17,,,,4413.47,0
6925040,12:38:00,12:38:00,1493,18,,,,5330.77,
6925040,12:39:09,12:39:09,9466,19,,,,5904.57,0
6925040,12:39:50,12:39:50,9465,20,,,,6240.36,0
6925040,12:40:22,12:40:22,1505,21,,,,6467.15,0
6925040,12:41:00,12:41:00,1506,22,,,,6729.07,0
6925040,12:41:34,12:41:34,1507,23,,,,7022.99,0
6925040,12:42:06,12:42:06,9464,24,,,,7263.71,0
6925040,12:43:04,12:43:04,1509,25,,,,7573.75,0
6925040,12:43:32,12:43:32,1510,26,,,,7766.6,0
6925040,12:44:23,12:44:23,1511,27,,,,8186.55,0
6925040,12:45:23,12:45:23,1512,28,,,,8633.03,0
6925040,12:46:22,12:46:22,1513,29,,,,9041.52,0
6925040,12:47:00,12:47:00,622,30,,,,9329.79,
6925040,12:51:59,12:51:59,623,31,,,,13012.75,0
6925040,12:57:00,12:57:00,9922,32,,1,,16555.37,
6925050,12:25:00,12:25:00,9598,1,,,1,0,
6925050,12:26:18,12:26:18,10775,2,,,,456.1,0
6925050,12:26:57,12:26:57,4303,3,,,,692.02,0
6925050,12:27:50,12:27:50,6547,4,,,,1086.92,0
6925050,12:29:03,12:29:03,4285,5,,,,1645.07,0
6925050,12:29:38,12:29:38,1497,6,,,,1902.61,0
6925050,12:30:09,12:30:09,4286,7,,,,2123.55,0
6925050,12:30:41,12:30:41,4287,8,,,,2310.3,0
6925050,12:31:32,12:31:32,8412,9,,,,2627.86,0
6925050,12:32:00,12:32:00,1498,10,,,,2792.33,
6925050,12:32:37,12:32:37,1499,11,,,,2988.52,0
6925050,12:33:05,12:33:05,1500,12,,,,3164.64,0
6925050,12:33:35,12:33:35,1501,13,,,,3335.98,0
6925050,12:34:08,12:34:08,1502,14,,,,3538.54,0
6925050,12:34:47,12:34:47,1503,15,,,,3768.08,0
6925050,12:35:32,12:35:32,6495,16,,,,4112.8,0
6925050,12:36:13,12:36:13,4283,17,,,,4413.47,0
6925050,12:38:00,12:38:00,1493,18,,,,5330.77,
6925050,12:39:09,12:39:09,9466,19,,,,5904.57,0
6925050,12:39:50,12:39:50,9465,20,,,,6240.36,0
6925050,12:40:22,12:40:22,1505,21,,,,6467.15,0
6925050,12:41:00,12:41:00,1506,22,,,,6729.07,0
6925050,12:41:34,12:41:34,1507,23,,,,7022.99,0
6925050,12:42:06,12:42:06,9464,24,,,,7263.71,0
6925050,12:43:04,12:43:04,1509,25,,,,7573.75,0
6925050,12:43:32,12:43:32,1510,26,,,,7766.6,0
6925050,12:44:23,12:44:23,1511,27,,,,8186.55,0
6925050,12:45:23,12:45:23,1512,28,,,,8633.03,0
6925050,12:46:22,12:46:22,1513,29,,,,9041.52,0
6925050,12:47:00,12:47:00,622,30,,,,9329.79,
6925050,12:51:59,12:51:59,623,31,,,,13012.75,0
6925050,12:57:00,12:57:00,9922,32,,1,,16555.37,
6925060,12:25:00,12:25:00,9598,1,,,1,0,
6925060,12:26:18,12:26:18,10775,2,,,,456.1,0
6925060,12:26:57,12:26:57,4303,3,,,,692.02,0
6925060,12:27:50,12:27:50,6547,4,,,,1086.92,0
6925060,12:29:03,12:29:03,4285,5,,,,1645.07,0
6925060,12:29:38,12:29:38,1497,6,,,,1902.61,0
6925060,12:30:09,12:30:09,4286,7,,,,2123.55,0
6925060,12:30:41,12:30:41,4287,8,,,,2310.3,0
6925060,12:31:32,12:31:32,8412,9,,,,2627.86,0
6925060,12:32:00,12:32:00,1498,10,,,,2792.33,
6925060,12:32:37,12:32:37,1499,11,,,,2988.52,0
6925060,12:33:05,12:33:05,1500,12,,,,3164.64,0
6925060,12:33:35,12:33:35,1501,13,,,,3335.98,0
6925060,12:34:08,12:34:08,1502,14,,,,3538.54,0
6925060,12:34:47,12:34:47,1503,15,,,,3768.08,0
6925060,12:35:32,12:35:32,6495,16,,,,4112.8,0
6925060,12:36:13,12:36:13,4283,17,,,,4413.47,0
6925060,12:38:00,12:38:00,1493,18,,,,5330.77,
6925060,12:39:09,12:39:09,9466,19,,,,5904.57,0
6925060,12:39:50,12:39:50,9465,20,,,,6240.36,0
6925060,12:40:22,12:40:22,1505,21,,,,6467.15,0
6925060,12:41:00,12:41:00,1506,22,,,,6729.07,0
6925060,12:41:34,12:41:34,1507,23,,,,7022.99,0
6925060,12:42:06,12:42:06,9464,24,,,,7263.71,0
6925060,12:43:04,12:43:04,1509,25,,,,7573.75,0
6925060,12:43:32,12:43:32,1510,26,,,,7766.6,0
6925060,12:44:23,12:44:23,1511,27,,,,8186.55,0
6925060,12:45:23,12:45:23,1512,28,,,,8633.03,0
6925060,12:46:22,12:46:22,1513,29,,,,9041.52,0
6925060,12:47:00,12:47:00,622,30,,,,9329.79,
6925060,12:51:59,12:51:59,623,31,,,,13012.75,0
6925060,12:57:00,12:57:00,9922,32,,1,,16555.37,
6925080,12:25:00,12:25:00,9598,1,,,1,0,
6925080,12:26:18,12:26:18,10775,2,,,,456.1,0
6925080,12:26:57,12:26:57,4303,3,,,,692.02,0
6925080,12:27:50,12:27:50,6547,4,,,,1086.92,0
6925080,12:29:03,12:29:03,4285,5,,,,1645.07,0
6925080,12:29:38,12:29:38,1497,6,,,,1902.61,0
6925080,12:30:09,12:30:09,4286,7,,,,2123.55,0
6925080,12:30:41,12:30:41,4287,8,,,,2310.3,0
6925080,12:31:32,12:31:32,8412,9,,,,2627.86,0
6925080,12:32:00,12:32:00,1498,10,,,,2792.33,
6925080,12:32:37,12:32:37,1499,11,,,,2988.52,0
6925080,12:33:05,12:33:05,1500,12,,,,3164.64,0
6925080,12:33:35,12:33:35,1501,13,,,,3335.98,0
6925080,12:34:08,12:34:08,1502,14,,,,3538.54,0
6925080,12:34:47,12:34:47,1503,15,,,,3768.08,0
6925080,12:35:32,12:35:32,6495,16,,,,4112.8,0
6925080,12:36:13,12:36:13,4283,17,,,,4413.47,0
6925080,12:38:00,12:38:00,1493,18,,,,5330.77,
6925080,12:39:09,12:39:09,9466,19,,,,5904.57,0
6925080,12:39:50,12:39:50,9465,20,,,,6240.36,0
6925080,12:40:22,12:40:22,1505,21,,,,6467.15,0
6925080,12:41:00,12:41:00,1506,22,,,,6729.07,0
6925080,12:41:34,12:41:34,1507,23,,,,7022.99,0
6925080,12:42:06,12:42:06,9464,24,,,,7263.71,0
6925080,12:43:04,12:43:04,1509,25,,,,7573.75,0
6925080,12:43:32,12:43:32,1510,26,,,,7766.6,0
6925080,12:44:23,12:44:23,1511,27,,,,8186.55,0
6925080,12:45:23,12:45:23,1512,28,,,,8633.03,0
6925080,12:46:22,12:46:22,1513,29,,,,9041.52,0
6925080,12:47:00,12:47:00,622,30,,,,9329.79,
6925080,12:51:59,12:51:59,623,31,,,,13012.75,0
6925080,12:57:00,12:57:00,9922,32,,1,,16555.37,
6947020,20:15:00,20:15:00,9598,1,,,1,0,
6947020,20:16:41,20:16:41,10775,2,,,,456.1,0
6947020,20:17:30,20:17:30,4303,3,,,,692.02,0
6947020,20:18:39,20:18:39,6547,4,,,,1086.92,0
6947020,20:20:13,20:20:13,4285,5,,,,1645.07,0
6947020,20:20:58,20:20:58,1497,6,,,,1902.61,0
6947020,20:21:38,20:21:38,4286,7,,,,2123.55,0
6947020,20:22:18,20:22:18,4287,8,,,,2310.3,0
6947020,20:23:24,20:23:24,8412,9,,,,2627.86,0
6947020,20:24:00,20:24:00,1498,10,,,,2792.33,
6947020,20:24:31,20:24:31,1499,11,,,,2988.52,0
6947020,20:24:54,20:24:54,1500,12,,,,3164.64,0
6947020,20:25:19,20:25:19,1501,13,,,,3335.98,0
6947020,20:25:47,20:25:47,1502,14,,,,3538.54,0
6947020,20:26:19,20:26:19,1503,15,,,,3768.08,0
6947020,20:26:57,20:26:57,6495,16,,,,4112.8,0
6947020,20:27:31,20:27:31,4283,17,,,,4413.47,0
6947020,20:29:00,20:29:00,1493,18,,,,5330.77,
6947020,20:30:02,20:30:02,9466,19,,,,5904.57,0
6947020,20:30:37,20:30:37,9465,20,,,,6240.36,0
6947020,20:31:06,20:31:06,1505,21,,,,6467.15,0
6947020,20:31:40,20:31:40,1506,22,,,,6729.07,0
6947020,20:32:10,20:32:10,1507,23,,,,7022.99,0
6947020,20:32:39,20:32:39,9464,24,,,,7263.71,0
6947020,20:33:30,20:33:30,1509,25,,,,7573.75,0
6947020,20:33:55,20:33:55,1510,26,,,,7766.6,0
6947020,20:34:40,20:34:40,1511,27,,,,8186.55,0
6947020,20:35:34,20:35:34,1512,28,,,,8633.03,0
6947020,20:36:26,20:36:26,1513,29,,,,9041.52,0
6947020,20:37:00,20:37:00,622,30,,,,9329.79,
6947020,20:41:59,20:41:59,623,31,,,,13012.75,0
6947020,20:47:00,20:47:00,9922,32,,1,,16555.37,
6947030,20:15:00,20:15:00,9598,1,,,1,0,
6947030,20:16:41,20:16:41,10775,2,,,,456.1,0
6947030,20:17:30,20:17:30,4303,3,,,,692.02,0
6947030,20:18:39,20:18:39,6547,4,,,,1086.92,0
6947030,20:20:13,20:20:13,4285,5,,,,1645.07,0
6947030,20:20:58,20:20:58,1497,6,,,,1902.61,0
6947030,20:21:38,20:21:38,4286,7,,,,2123.55,0
6947030,20:22:18,20:22:18,4287,8,,,,2310.3,0
6947030,20:23:24,20:23:24,8412,9,,,,2627.86,0
6947030,20:24:00,20:24:00,1498,10,,,,2792.33,
6947030,20:24:31,20:24:31,1499,11,,,,2988.52,0
6947030,20:24:54,20:24:54,1500,12,,,,3164.64,0
6947030,20:25:19,20:25:19,1501,13,,,,3335.98,0
6947030,20:25:47,20:25:47,1502,14,,,,3538.54,0
6947030,20:26:19,20:26:19,1503,15,,,,3768.08,0
6947030,20:26:57,20:26:57,6495,16,,,,4112.8,0
6947030,20:27:31,20:27:31,4283,17,,,,4413.47,0
6947030,20:29:00,20:29:00,1493,18,,,,5330.77,
6947030,20:30:02,20:30:02,9466,19,,,,5904.57,0
6947030,20:30:37,20:30:37,9465,20,,,,6240.36,0
6947030,20:31:06,20:31:06,1505,21,,,,6467.15,0
6947030,20:31:40,20:31:40,1506,22,,,,6729.07,0
6947030,20:32:10,20:32:10,1507,23,,,,7022.99,0
6947030,20:32:39,20:32:39,9464,24,,,,7263.71,0
6947030,20:33:30,20:33:30,1509,25,,,,7573.75,0
6947030,20:33:55,20:33:55,1510,26,,,,7766.6,0
6947030,20:34:40,20:34:40,1511,27,,,,8186.55,0
6947030,20:35:34,20:35:34,1512,28,,,,8633.03,0
6947030,20:36:26,20:36:26,1513,29,,,,9041.52,0
6947030,20:37:00,20:37:00,622,30,,,,9329.79,
6947030,20:41:59,20:41:59,623,31,,,,13012.75,0
6947030,20:47:00,20:47:00,9922,32,,1,,16555.37,
6947040,20:15:00,20:15:00,9598,1,,,1,0,
6947040,20:16:41,20:16:41,10775,2,,,,456.1,0
6947040,20:17:30,20:17:30,4303,3,,,,692.02,0
6947040,20:18:39,20:18:39,6547,4,,,,1086.92,0
6947040,20:20:13,20:20:13,4285,5,,,,1645.07,0
6947040,20:20:58,20:20:58,1497,6,,,,1902.61,0
6947040,20:21:38,20:21:38,4286,7,,,,2123.55,0
6947040,20:22:18,20:22:18,4287,8,,,,2310.3,0
6947040,20:23:24,20:23:24,8412,9,,,,2627.86,0
6947040,20:24:00,20:24:00,1498,10,,,,2792.33,
6947040,20:24:31,20:24:31,1499,11,,,,2988.52,0
6947040,20:24:54,20:24:54,1500,12,,,,3164.64,0
6947040,20:25:19,20:25:19,1501,13,,,,3335.98,0
6947040,20:25:47,20:25:47,1502,14,,,,3538.54,0
6947040,20:26:19,20:26:19,1503,15,,,,3768.08,0
6947040,20:26:57,20:26:57,6495,16,,,,4112.8,0
6947040,20:27:31,20:27:31,4283,17,,,,4413.47,0
6947040,20:29:00,20:29:00,1493,18,,,,5330.77,
6947040,20:30:02,20:30:02,9466,19,,,,5904.57,0
6947040,20:30:37,20:30:37,9465,20,,,,6240.36,0
6947040,20:31:06,20:31:06,1505,21,,,,6467.15,0
6947040,20:31:40,20:31:40,1506,22,,,,6729.07,0
6947040,20:32:10,20:32:10,1507,23,,,,7022.99,0
6947040,20:32:39,20:32:39,9464,24,,,,7263.71,0
6947040,20:33:30,20:33:30,1509,25,,,,7573.75,0
6947040,20:33:55,20:33:55,1510,26,,,,7766.6,0
6947040,20:34:40,20:34:40,1511,27,,,,8186.55,0
6947040,20:35:34,20:35:34,1512,28,,,,8633.03,0
6947040,20:36:26,20:36:26,1513,29,,,,9041.52,0
6947040,20:37:00,20:37:00,622,30,,,,9329.79,
6947040,20:41:59,20:41:59,623,31,,,,13012.75,0
6947040,20:47:00,20:47:00,9922,32,,1,,16555.37,
6947050,20:15:00,20:15:00,9598,1,,,1,0,
6947050,20:16:41,20:16:41,10775,2,,,,456.1,0
6947050,20:17:30,20:17:30,4303,3,,,,692.02,0
6947050,20:18:39,20:18:39,6547,4,,,,1086.92,0
6947050,20:20:13,20:20:13,4285,5,,,,1645.07,0
6947050,20:20:58,20:20:58,1497,6,,,,1902.61,0
6947050,20:21:38,20:21:38,4286,7,,,,2123.55,0
6947050,20:22:18,20:22:18,4287,8,,,,2310.3,0
6947050,20:23:24,20:23:24,8412,9,,,,2627.86,0
6947050,20:24:00,20:24:00,1498,10,,,,2792.33,
6947050,20:24:31,20:24:31,1499,11,,,,2988.52,0
6947050,20:24:54,20:24:54,1500,12,,,,3164.64,0
6947050,20:25:19,20:25:19,1501,13,,,,3335.98,0
6947050,20:25:47,20:25:47,1502,14,,,,3538.54,0
6947050,20:26:19,20:26:19,1503,15,,,,3768.08,0
6947050,20:26:57,20:26:57,6495,16,,,,4112.8,0
6947050,20:27:31,20:27:31,4283,17,,,,4413.47,0
6947050,20:29:00,20:29:00,1493,18,,,,5330.77,
6947050,20:30:02,20:30:02,9466,19,,,,5904.57,0
6947050,20:30:37,20:30:37,9465,20,,,,6240.36,0
6947050,20:31:06,20:31:06,1505,21,,,,6467.15,0
6947050,20:31:40,20:31:40,1506,22,,,,6729.07,0
6947050,20:32:10,20:32:10,1507,23,,,,7022.99,0
6947050,20:32:39,20:32:39,9464,24,,,,7263.71,0
6947050,20:33:30,20:33:30,1509,25,,,,7573.75,0
6947050,20:33:55,20:33:55,1510,26,,,,7766.6,0
6947050,20:34:40,20:34:40,1511,27,,,,8186.55,0
6947050,20:35:34,20:35:34,1512,28,,,,8633.03,0
6947050,20:36:26,20:36:26,1513,29,,,,9041.52,0
6947050,20:37:00,20:37:00,622,30,,,,9329.79,
6947050,20:41:59,20:41:59,623,31,,,,13012.75,0
6947050,20:47:00,20:47:00,9922,32,,1,,16555.37,
6947060,20:15:00,20:15:00,9598,1,,,1,0,
6947060,20:16:41,20:16:41,10775,2,,,,456.1,0
6947060,20:17:30,20:17:30,4303,3,,,,692.02,0
6947060,20:18:39,20:18:39,6547,4,,,,1086.92,0
6947060,20:20:13,20:20:13,4285,5,,,,1645.07,0
6947060,20:20:58,20:20:58,1497,6,,,,1902.61,0
6947060,20:21:38,20:21:38,4286,7,,,,2123.55,0
6947060,20:22:18,20:22:18,4287,8,,,,2310.3,0
6947060,20:23:24,20:23:24,8412,9,,,,2627.86,0
6947060,20:24:00,20:24:00,1498,10,,,,2792.33,
6947060,20:24:31,20:24:31,1499,11,,,,2988.52,0
6947060,20:24:54,20:24:54,1500,12,,,,3164.64,0
6947060,20:25:19,20:25:19,1501,13,,,,3335.98,0
6947060,20:25:47,20:25:47,1502,14,,,,3538.54,0
6947060,20:26:19,20:26:19,1503,15,,,,3768.08,0
6947060,20:26:57,20:26:57,6495,16,,,,4112.8,0
6947060,20:27:31,20:27:31,4283,17,,,,4413.47,0
6947060,20:29:00,20:29:00,1493,18,,,,5330.77,
6947060,20:30:02,20:30:02,9466,19,,,,5904.57,0
6947060,20:30:37,20:30:37,9465,20,,,,6240.36,0
6947060,20:31:06,20:31:06,1505,21,,,,6467.15,0
6947060,20:31:40,20:31:40,1506,22,,,,6729.07,0
6947060,20:32:10,20:32:10,1507,23,,,,7022.99,0
6947060,20:32:39,20:32:39,9464,24,,,,7263.71,0
6947060,20:33:30,20:33:30,1509,25,,,,7573.75,0
6947060,20:33:55,20:33:55,1510,26,,,,7766.6,0
6947060,20:34:40,20:34:40,1511,27,,,,8186.55,0
6947060,20:35:34,20:35:34,1512,28,,,,8633.03,0
6947060,20:36:26,20:36:26,1513,29,,,,9041.52,0
6947060,20:37:00,20:37:00,622,30,,,,9329.79,
6947060,20:41:59,20:41:59,623,31,,,,13012.75,0
6947060,20:47:00,20:47:00,9922,32,,1,,16555.37,
6947080,20:15:00,20:15:00,9598,1,,,1,0,
6947080,20:16:41,20:16:41,10775,2,,,,456.1,0
6947080,20:17:30,20:17:30,4303,3,,,,692.02,0
6947080,20:18:39,20:18:39,6547,4,,,,1086.92,0
6947080,20:20:13,20:20:13,4285,5,,,,1645.07,0
6947080,20:20:58,20:20:58,1497,6,,,,1902.61,0
6947080,20:21:38,20:21:38,4286,7,,,,2123.55,0
6947080,20:22:18,20:22:18,4287,8,,,,2310.3,0
6947080,20:23:24,20:23:24,8412,9,,,,2627.86,0
6947080,20:24:00,20:24:00,1498,10,,,,2792.33,
6947080,20:24:31,20:24:31,1499,11,,,,2988.52,0
6947080,20:24:54,20:24:54,1500,12,,,,3164.64,0
6947080,20:25:19,20:25:19,1501,13,,,,3335.98,0
6947080,20:25:47,20:25:47,1502,14,,,,3538.54,0
6947080,20:26:19,20:26:19,1503,15,,,,3768.08,0
6947080,20:26:57,20:26:57,6495,16,,,,4112.8,0
6947080,20:27:31,20:27:31,4283,17,,,,4413.47,0
6947080,20:29:00,20:29:00,1493,18,,,,5330.77,
6947080,20:30:02,20:30:02,9466,19,,,,5904.57,0
6947080,20:30:37,20:30:37,9465,20,,,,6240.36,0
6947080,20:31:06,20:31:06,1505,21,,,,6467.15,0
6947080,20:31:40,20:31:40,1506,22,,,,6729.07,0
6947080,20:32:10,20:32:10,1507,23,,,,7022.99,0
6947080,20:32:39,20:32:39,9464,24,,,,7263.71,0
6947080,20:33:30,20:33:30,1509,25,,,,7573.75,0
6947080,20:33:55,20:33:55,1510,26,,,,7766.6,0
6947080,20:34:40,20:34:40,1511,27,,,,8186.55,0
6947080,20:35:34,20:35:34,1512,28,,,,8633.03,0
6947080,20:36:26,20:36:26,1513,29,,,,9041.52,0
6947080,20:37:00,20:37:00,622,30,,,,9329.79,
6947080,20:41:59,20:41:59,623,31,,,,13012.75,0
6947080,20:47:00,20:47:00,9922,32,,1,,16555.37,
7125010,16:45:00,16:45:00,9598,1,,,1,0,
7125010,16:45:56,16:45:56,10775,2,,,,456.1,0
7125010,16:46:23,16:46:23,4303,3,,,,692.02,0
7125010,16:47:01,16:47:01,6547,4,,,,1086.92,0
7125010,16:47:54,16:47:54,4285,5,,,,1645.07,0
7125010,16:48:19,16:48:19,1497,6,,,,1902.61,0
7125010,16:48:41,16:48:41,4286,7,,,,2123.55,0
7125010,16:49:03,16:49:03,4287,8,,,,2310.3,0
7125010,16:49:40,16:49:40,8412,9,,,,2627.86,0
7125010,16:50:00,16:50:00,1498,10,,,,2792.33,
7125010,16:50:31,16:50:31,1499,11,,,,2988.52,0
7125010,16:50:54,16:50:54,1500,12,,,,3164.64,0
7125010,16:51:19,16:51:19,1501,13,,,,3335.98,0
7125010,16:51:47,16:51:47,1502,14,,,,3538.54,0
7125010,16:52:19,16:52:19,1503,15,,,,3768.08,0
7125010,16:52:57,16:52:57,6495,16,,,,4112.8,0
7125010,16:53:31,16:53:31,4283,17,,,,4413.47,0
7125010,16:55:00,16:55:00,1493,18,,,,5330.77,
7125010,16:55:54,16:55:54,9466,19,,,,5904.57,0
7125010,16:56:25,16:56:25,9465,20,,,,6240.36,0
7125010,16:56:51,16:56:51,1505,21,,,,6467.15,0
7125010,16:57:20,16:57:20,1506,22,,,,6729.07,0
7125010,16:57:46,16:57:46,1507,23,,,,7022.99,0
7125010,16:58:11,16:58:11,9464,24,,,,7263.71,0
7125010,16:58:56,16:58:56,1509,25,,,,7573.75,0
7125010,16:59:18,16:59:18,1510,26,,,,7766.6,0
7125010,16:59:58,16:59:58,1511,27,,,,8186.55,0
7125010,17:00:45,17:00:45,1512,28,,,,8633.03,0
7125010,17:01:31,17:01:31,1513,29,,,,9041.52,0
7125010,17:02:00,17:02:00,622,30,,,,9329.79,
7125010,17:06:59,17:06:59,623,31,,,,13012.75,0
7125010,17:12:00,17:12:00,9922,32,,1,,16555.37,
7125100,16:45:00,16:45:00,9598,1,,,1,0,
7125100,16:45:56,16:45:56,10775,2,,,,456.1,0
7125100,16:46:23,16:46:23,4303,3,,,,692.02,0
7125100,16:47:01,16:47:01,6547,4,,,,1086.92,0
7125100,16:47:54,16:47:54,4285,5,,,,1645.07,0
7125100,16:48:19,16:48:19,1497,6,,,,1902.61,0
7125100,16:48:41,16:48:41,4286,7,,,,2123.55,0
7125100,16:49:03,16:49:03,4287,8,,,,2310.3,0
7125100,16:49:40,16:49:40,8412,9,,,,2627.86,0
7125100,16:50:00,16:50:00,1498,10,,,,2792.33,
7125100,16:50:31,16:50:31,1499,11,,,,2988.52,0
7125100,16:50:54,16:50:54,1500,12,,,,3164.64,0
7125100,16:51:19,16:51:19,1501,13,,,,3335.98,0
7125100,16:51:47,16:51:47,1502,14,,,,3538.54,0
7125100,16:52:19,16:52:19,1503,15,,,,3768.08,0
7125100,16:52:57,16:52:57,6495,16,,,,4112.8,0
7125100,16:53:31,16:53:31,4283,17,,,,4413.47,0
7125100,16:55:00,16:55:00,1493,18,,,,5330.77,
7125100,16:55:54,16:55:54,9466,19,,,,5904.57,0
7125100,16:56:25,16:56:25,9465,20,,,,6240.36,0
7125100,16:56:51,16:56:51,1505,21,,,,6467.15,0
7125100,16:57:20,16:57:20,1506,22,,,,6729.07,0
7125100,16:57:46,16:57:46,1507,23,,,,7022.99,0
7125100,16:58:11,16:58:11,9464,24,,,,7263.71,0
7125100,16:58:56,16:58:56,1509,25,,,,7573.75,0
7125100,16:59:18,16:59:18,1510,26,,,,7766.6,0
7125100,16:59:58,16:59:58,1511,27,,,,8186.55,0
7125100,17:00:45,17:00:45,1512,28,,,,8633.03,0
7125100,17:01:31,17:01:31,1513,29,,,,9041.52,0
7125100,17:02:00,17:02:00,622,30,,,,9329.79,
7125100,17:06:59,17:06:59,623,31,,,,13012.75,0
7125100,17:12:00,17:12:00,9922,32,,1,,16555.37,
7125110,16:45:00,16:45:00,9598,1,,,1,0,
7125110,16:45:56,16:45:56,10775,2,,,,456.1,0
7125110,16:46:23,16:46:23,4303,3,,,,692.02,0
7125110,16:47:01,16:47:01,6547,4,,,,1086.92,0
7125110,16:47:54,16:47:54,4285,5,,,,1645.07,0
7125110,16:48:19,16:48:19,1497,6,,,,1902.61,0
7125110,16:48:41,16:48:41,4286,7,,,,2123.55,0
7125110,16:49:03,16:49:03,4287,8,,,,2310.3,0
7125110,16:49:40,16:49:40,8412,9,,,,2627.86,0
7125110,16:50:00,16:50:00,1498,10,,,,2792.33,
7125110,16:50:31,16:50:31,1499,11,,,,2988.52,0
7125110,16:50:54,16:50:54,1500,12,,,,3164.64,0
7125110,16:51:19,16:51:19,1501,13,,,,3335.98,0
7125110,16:51:47,16:51:47,1502,14,,,,3538.54,0
7125110,16:52:19,16:52:19,1503,15,,,,3768.08,0
7125110,16:52:57,16:52:57,6495,16,,,,4112.8,0
7125110,16:53:31,16:53:31,4283,17,,,,4413.47,0
7125110,16:55:00,16:55:00,1493,18,,,,5330.77,
7125110,16:55:54,16:55:54,9466,19,,,,5904.57,0
7125110,16:56:25,16:56:25,9465,20,,,,6240.36,0
7125110,16:56:51,16:56:51,1505,21,,,,6467.15,0
7125110,16:57:20,16:57:20,1506,22,,,,6729.07,0
7125110,16:57:46,16:57:46,1507,23,,,,7022.99,0
7125110,16:58:11,16:58:11,9464,24,,,,7263.71,0
7125110,16:58:56,16:58:56,1509,25,,,,7573.75,0
7125110,16:59:18,16:59:18,1510,26,,,,7766.6,0
7125110,16:59:58,16:59:58,1511,27,,,,8186.55,0
7125110,17:00:45,17:00:45,1512,28,,,,8633.03,0
7125110,17:01:31,17:01:31,1513,29,,,,9041.52,0
7125110,17:02:00,17:02:00,622,30,,,,9329.79,
7125110,17:06:59,17:06:59,623,31,,,,13012.75,0
7125110,17:12:00,17:12:00,9922,32,,1,,16555.37,
7235020,18:25:00,18:25:00,9598,1,,,1,0,
7235020,18:26:41,18:26:41,10775,2,,,,456.1,0
7235020,18:27:30,18:27:30,4303,3,,,,692.02,0
7235020,18:28:39,18:28:39,6547,4,,,,1086.92,0
7235020,18:30:13,18:30:13,4285,5,,,,1645.07,0
7235020,18:30:58,18:30:58,1497,6,,,,1902.61,0
7235020,18:31:38,18:31:38,4286,7,,,,2123.55,0
7235020,18:32:18,18:32:18,4287,8,,,,2310.3,0
7235020,18:33:24,18:33:24,8412,9,,,,2627.86,0
7235020,18:34:00,18:34:00,1498,10,,,,2792.33,
7235020,18:34:31,18:34:31,1499,11,,,,2988.52,0
7235020,18:34:54,18:34:54,1500,12,,,,3164.64,0
7235020,18:35:19,18:35:19,1501,13,,,,3335.98,0
7235020,18:35:47,18:35:47,1502,14,,,,3538.54,0
7235020,18:36:19,18:36:19,1503,15,,,,3768.08,0
7235020,18:36:57,18:36:57,6495,16,,,,4112.8,0
7235020,18:37:31,18:37:31,4283,17,,,,4413.47,0
7235020,18:39:00,18:39:00,1493,18,,,,5330.77,
7235020,18:40:02,18:40:02,9466,19,,,,5904.57,0
7235020,18:40:37,18:40:37,9465,20,,,,6240.36,0
7235020,18:41:06,18:41:06,1505,21,,,,6467.15,0
7235020,18:41:40,18:41:40,1506,22,,,,6729.07,0
7235020,18:42:10,18:42:10,1507,23,,,,7022.99,0
7235020,18:42:39,18:42:39,9464,24,,,,7263.71,0
7235020,18:43:30,18:43:30,1509,25,,,,7573.75,0
7235020,18:43:55,18:43:55,1510,26,,,,7766.6,0
7235020,18:44:40,18:44:40,1511,27,,,,8186.55,0
7235020,18:45:34,18:45:34,1512,28,,,,8633.03,0
7235020,18:46:26,18:46:26,1513,29,,,,9041.52,0
7235020,18:47:00,18:47:00,622,30,,,,9329.79,
7235020,18:52:29,18:52:29,623,31,,,,13012.75,0
7235020,18:58:00,18:58:00,9922,32,,1,,16555.37,
7235030,18:25:00,18:25:00,9598,1,,,1,0,
7235030,18:26:41,18:26:41,10775,2,,,,456.1,0
7235030,18:27:30,18:27:30,4303,3,,,,692.02,0
7235030,18:28:39,18:28:39,6547,4,,,,1086.92,0
7235030,18:30:13,18:30:13,4285,5,,,,1645.07,0
7235030,18:30:58,18:30:58,1497,6,,,,1902.61,0
7235030,18:31:38,18:31:38,4286,7,,,,2123.55,0
7235030,18:32:18,18:32:18,4287,8,,,,2310.3,0
7235030,18:33:24,18:33:24,8412,9,,,,2627.86,0
7235030,18:34:00,18:34:00,1498,10,,,,2792.33,
7235030,18:34:31,18:34:31,1499,11,,,,2988.52,0
7235030,18:34:54,18:34:54,1500,12,,,,3164.64,0
7235030,18:35:19,18:35:19,1501,13,,,,3335.98,0
7235030,18:35:47,18:35:47,1502,14,,,,3538.54,0
7235030,18:36:19,18:36:19,1503,15,,,,3768.08,0
7235030,18:36:57,18:36:57,6495,16,,,,4112.8,0
7235030,18:37:31,18:37:31,4283,17,,,,4413.47,0
7235030,18:39:00,18:39:00,1493,18,,,,5330.77,
7235030,18:40:02,18:40:02,9466,19,,,,5904.57,0
7235030,18:40:37,18:40:37,9465,20,,,,6240.36,0
7235030,18:41:06,18:41:06,1505,21,,,,6467.15,0
7235030,18:41:40,18:41:40,1506,22,,,,6729.07,0
7235030,18:42:10,18:42:10,1507,23,,,,7022.99,0
7235030,18:42:39,18:42:39,9464,24,,,,7263.71,0
7235030,18:43:30,18:43:30,1509,25,,,,7573.75,0
7235030,18:43:55,18:43:55,1510,26,,,,7766.6,0
7235030,18:44:40,18:44:40,1511,27,,,,8186.55,0
7235030,18:45:34,18:45:34,1512,28,,,,8633.03,0
7235030,18:46:26,18:46:26,1513,29,,,,9041.52,0
7235030,18:47:00,18:47:00,622,30,,,,9329.79,
7235030,18:52:29,18:52:29,623,31,,,,13012.75,0
7235030,18:58:00,18:58:00,9922,32,,1,,16555.37,
7235040,18:25:00,18:25:00,9598,1,,,1,0,
7235040,18:26:41,18:26:41,10775,2,,,,456.1,0
7235040,18:27:30,18:27:30,4303,3,,,,692.02,0
7235040,18:28:39,18:28:39,6547,4,,,,1086.92,0
7235040,18:30:13,18:30:13,4285,5,,,,1645.07,0
7235040,18:30:58,18:30:58,1497,6,,,,1902.61,0
7235040,18:31:38,18:31:38,4286,7,,,,2123.55,0
7235040,18:32:18,18:32:18,4287,8,,,,2310.3,0
7235040,18:33:24,18:33:24,8412,9,,,,2627.86,0
7235040,18:34:00,18:34:00,1498,10,,,,2792.33,
7235040,18:34:31,18:34:31,1499,11,,,,2988.52,0
7235040,18:34:54,18:34:54,1500,12,,,,3164.64,0
7235040,18:35:19,18:35:19,1501,13,,,,3335.98,0
7235040,18:35:47,18:35:47,1502,14,,,,3538.54,0
7235040,18:36:19,18:36:19,1503,15,,,,3768.08,0
7235040,18:36:57,18:36:57,6495,16,,,,4112.8,0
7235040,18:37:31,18:37:31,4283,17,,,,4413.47,0
7235040,18:39:00,18:39:00,1493,18,,,,5330.77,
7235040,18:40:02,18:40:02,9466,19,,,,5904.57,0
7235040,18:40:37,18:40:37,9465,20,,,,6240.36,0
7235040,18:41:06,18:41:06,1505,21,,,,6467.15,0
7235040,18:41:40,18:41:40,1506,22,,,,6729.07,0
7235040,18:42:10,18:42:10,1507,23,,,,7022.99,0
7235040,18:42:39,18:42:39,9464,24,,,,7263.71,0
7235040,18:43:30,18:43:30,1509,25,,,,7573.75,0
7235040,18:43:55,18:43:55,1510,26,,,,7766.6,0
7235040,18:44:40,18:44:40,1511,27,,,,8186.55,0
7235040,18:45:34,18:45:34,1512,28,,,,8633.03,0
7235040,18:46:26,18:46:26,1513,29,,,,9041.52,0
7235040,18:47:00,18:47:00,622,30,,,,9329.79,
7235040,18:52:29,18:52:29,623,31,,,,13012.75,0
7235040,18:58:00,18:58:00,9922,32,,1,,16555.37,
7235050,18:25:00,18:25:00,9598,1,,,1,0,
7235050,18:26:41,18:26:41,10775,2,,,,456.1,0
7235050,18:27:30,18:27:30,4303,3,,,,692.02,0
7235050,18:28:39,18:28:39,6547,4,,,,1086.92,0
7235050,18:30:13,18:30:13,4285,5,,,,1645.07,0
7235050,18:30:58,18:30:58,1497,6,,,,1902.61,0
7235050,18:31:38,18:31:38,4286,7,,,,2123.55,0
7235050,18:32:18,18:32:18,4287,8,,,,2310.3,0
7235050,18:33:24,18:33:24,8412,9,,,,2627.86,0
7235050,18:34:00,18:34:00,1498,10,,,,2792.33,
7235050,18:34:31,18:34:31,1499,11,,,,2988.52,0
7235050,18:34:54,18:34:54,1500,12,,,,3164.64,0
7235050,18:35:19,18:35:19,1501,13,,,,3335.98,0
7235050,18:35:47,18:35:47,1502,14,,,,3538.54,0
7235050,18:36:19,18:36:19,1503,15,,,,3768.08,0
7235050,18:36:57,18:36:57,6495,16,,,,4112.8,0
7235050,18:37:31,18:37:31,4283,17,,,,4413.47,0
7235050,18:39:00,18:39:00,1493,18,,,,5330.77,
7235050,18:40:02,18:40:02,9466,19,,,,5904.57,0
7235050,18:40:37,18:40:37,9465,20,,,,6240.36,0
7235050,18:41:06,18:41:06,1505,21,,,,6467.15,0
7235050,18:41:40,18:41:40,1506,22,,,,6729.07,0
7235050,18:42:10,18:42:10,1507,23,,,,7022.99,0
7235050,18:42:39,18:42:39,9464,24,,,,7263.71,0
7235050,18:43:30,18:43:30,1509,25,,,,7573.75,0
7235050,18:43:55,18:43:55,1510,26,,,,7766.6,0
7235050,18:44:40,18:44:40,1511,27,,,,8186.55,0
7235050,18:45:34,18:45:34,1512,28,,,,8633.03,0
7235050,18:46:26,18:46:26,1513,29,,,,9041.52,0
7235050,18:47:00,18:47:00,622,30,,,,9329.79,
7235050,18:52:29,18:52:29,623,31,,,,13012.75,0
7235050,18:58:00,18:58:00,9922,32,,1,,16555.37,
7235060,18:25:00,18:25:00,9598,1,,,1,0,
7235060,18:26:41,18:26:41,10775,2,,,,456.1,0
7235060,18:27:30,18:27:30,4303,3,,,,692.02,0
7235060,18:28:39,18:28:39,6547,4,,,,1086.92,0
7235060,18:30:13,18:30:13,4285,5,,,,1645.07,0
7235060,18:30:58,18:30:58,1497,6,,,,1902.61,0
7235060,18:31:38,18:31:38,4286,7,,,,2123.55,0
7235060,18:32:18,18:32:18,4287,8,,,,2310.3,0
7235060,18:33:24,18:33:24,8412,9,,,,2627.86,0
7235060,18:34:00,18:34:00,1498,10,,,,2792.33,
7235060,18:34:31,18:34:31,1499,11,,,,2988.52,0
7235060,18:34:54,18:34:54,1500,12,,,,3164.64,0
7235060,18:35:19,18:35:19,1501,13,,,,3335.98,0
7235060,18:35:47,18:35:47,1502,14,,,,3538.54,0
7235060,18:36:19,18:36:19,1503,15,,,,3768.08,0
7235060,18:36:57,18:36:57,6495,16,,,,4112.8,0
7235060,18:37:31,18:37:31,4283,17,,,,4413.47,0
7235060,18:39:00,18:39:00,1493,18,,,,5330.77,
7235060,18:40:02,18:40:02,9466,19,,,,5904.57,0
7235060,18:40:37,18:40:37,9465,20,,,,6240.36,0
7235060,18:41:06,18:41:06,1505,21,,,,6467.15,0
7235060,18:41:40,18:41:40,1506,22,,,,6729.07,0
7235060,18:42:10,18:42:10,1507,23,,,,7022.99,0
7235060,18:42:39,18:42:39,9464,24,,,,7263.71,0
7235060,18:43:30,18:43:30,1509,25,,,,7573.75,0
7235060,18:43:55,18:43:55,1510,26,,,,7766.6,0
7235060,18:44:40,18:44:40,1511,27,,,,8186.55,0
7235060,18:45:34,18:45:34,1512,28,,,,8633.03,0
7235060,18:46:26,18:46:26,1513,29,,,,9041.52,0
7235060,18:47:00,18:47:00,622,30,,,,9329.79,
7235060,18:52:29,18:52:29,623,31,,,,13012.75,0
7235060,18:58:00,18:58:00,9922,32,,1,,16555.37,
7235080,18:25:00,18:25:00,9598,1,,,1,0,
7235080,18:26:41,18:26:41,10775,2,,,,456.1,0
7235080,18:27:30,18:27:30,4303,3,,,,692.02,0
7235080,18:28:39,18:28:39,6547,4,,,,1086.92,0
7235080,18:30:13,18:30:13,4285,5,,,,1645.07,0
7235080,18:30:58,18:30:58,1497,6,,,,1902.61,0
7235080,18:31:38,18:31:38,4286,7,,,,2123.55,0
7235080,18:32:18,18:32:18,4287,8,,,,2310.3,0
7235080,18:33:24,18:33:24,8412,9,,,,2627.86,0
7235080,18:34:00,18:34:00,1498,10,,,,2792.33,
7235080,18:34:31,18:34:31,1499,11,,,,2988.52,0
7235080,18:34:54,18:34:54,1500,12,,,,3164.64,0
7235080,18:35:19,18:35:19,1501,13,,,,3335.98,0
7235080,18:35:47,18:35:47,1502,14,,,,3538.54,0
7235080,18:36:19,18:36:19,1503,15,,,,3768.08,0
7235080,18:36:57,18:36:57,6495,16,,,,4112.8,0
7235080,18:37:31,18:37:31,4283,17,,,,4413.47,0
7235080,18:39:00,18:39:00,1493,18,,,,5330.77,
7235080,18:40:02,18:40:02,9466,19,,,,5904.57,0
7235080,18:40:37,18:40:37,9465,20,,,,6240.36,0
7235080,18:41:06,18:41:06,1505,21,,,,6467.15,0
7235080,18:41:40,18:41:40,1506,22,,,,6729.07,0
7235080,18:42:10,18:42:10,1507,23,,,,7022.99,0
7235080,18:42:39,18:42:39,9464,24,,,,7263.71,0
7235080,18:43:30,18:43:30,1509,25,,,,7573.75,0
7235080,18:43:55,18:43:55,1510,26,,,,7766.6,0
7235080,18:44:40,18:44:40,1511,27,,,,8186.55,0
7235080,18:45:34,18:45:34,1512,28,,,,8633.03,0
7235080,18:46:26,18:46:26,1513,29,,,,9041.52,0
7235080,18:47:00,18:47:00,622,30,,,,9329.79,
7235080,18:52:29,18:52:29,623,31,,,,13012.75,0
7235080,18:58:00,18:58:00,9922,32,,1,,16555.37,
7342020,11:55:00,11:55:00,9598,1,,,1,0,
7342020,11:56:18,11:56:18,10775,2,,,,456.1,0
7342020,11:56:57,11:56:57,4303,3,,,,692.02,0
7342020,11:57:50,11:57:50,6547,4,,,,1086.92,0
7342020,11:59:03,11:59:03,4285,5,,,,1645.07,0
7342020,11:59:38,11:59:38,1497,6,,,,1902.61,0
7342020,12:00:09,12:00:09,4286,7,,,,2123.55,0
7342020,12:00:41,12:00:41,4287,8,,,,2310.3,0
7342020,12:01:32,12:01:32,8412,9,,,,2627.86,0
7342020,12:02:00,12:02:00,1498,10,,,,2792.33,
7342020,12:02:37,12:02:37,1499,11,,,,2988.52,0
7342020,12:03:05,12:03:05,1500,12,,,,3164.64,0
7342020,12:03:35,12:03:35,1501,13,,,,3335.98,0
7342020,12:04:08,12:04:08,1502,14,,,,3538.54,0
7342020,12:04:47,12:04:47,1503,15,,,,3768.08,0
7342020,12:05:32,12:05:32,6495,16,,,,4112.8,0
7342020,12:06:13,12:06:13,4283,17,,,,4413.47,0
7342020,12:08:00,12:08:00,1493,18,,,,5330.77,
7342020,12:09:09,12:09:09,9466,19,,,,5904.57,0
7342020,12:09:50,12:09:50,9465,20,,,,6240.36,0
7342020,12:10:22,12:10:22,1505,21,,,,6467.15,0
7342020,12:11:00,12:11:00,1506,22,,,,6729.07,0
7342020,12:11:34,12:11:34,1507,23,,,,7022.99,0
7342020,12:12:06,12:12:06,9464,24,,,,7263.71,0
7342020,12:13:04,12:13:04,1509,25,,,,7573.75,0
7342020,12:13:32,12:13:32,1510,26,,,,7766.6,0
7342020,12:14:23,12:14:23,1511,27,,,,8186.55,0
7342020,12:15:23,12:15:23,1512,28,,,,8633.03,0
7342020,12:16:22,12:16:22,1513,29,,,,9041.52,0
7342020,12:17:00,12:17:00,622,30,,,,9329.79,
7342020,12:21:59,12:21:59,623,31,,,,13012.75,0
7342020,12:27:00,12:27:00,9922,32,,1,,16555.37,
7342030,11:55:00,11:55:00,9598,1,,,1,0,
7342030,11:56:18,11:56:18,10775,2,,,,456.1,0
7342030,11:56:57,11:56:57,4303,3,,,,692.02,0
7342030,11:57:50,11:57:50,6547,4,,,,1086.92,0
7342030,11:59:03,11:59:03,4285,5,,,,1645.07,0
7342030,11:59:38,11:59:38,1497,6,,,,1902.61,0
7342030,12:00:09,12:00:09,4286,7,,,,2123.55,0
7342030,12:00:41,12:00:41,4287,8,,,,2310.3,0
7342030,12:01:32,12:01:32,8412,9,,,,2627.86,0
7342030,12:02:00,12:02:00,1498,10,,,,2792.33,
7342030,12:02:37,12:02:37,1499,11,,,,2988.52,0
7342030,12:03:05,12:03:05,1500,12,,,,3164.64,0
7342030,12:03:35,12:03:35,1501,13,,,,3335.98,0
7342030,12:04:08,12:04:08,1502,14,,,,3538.54,0
7342030,12:04:47,12:04:47,1503,15,,,,3768.08,0
7342030,12:05:32,12:05:32,6495,16,,,,4112.8,0
7342030,12:06:13,12:06:13,4283,17,,,,4413.47,0
7342030,12:08:00,12:08:00,1493,18,,,,5330.77,
7342030,12:09:09,12:09:09,9466,19,,,,5904.57,0
7342030,12:09:50,12:09:50,9465,20,,,,6240.36,0
7342030,12:10:22,12:10:22,1505,21,,,,6467.15,0
7342030,12:11:00,12:11:00,1506,22,,,,6729.07,0
7342030,12:11:34,12:11:34,1507,23,,,,7022.99,0
7342030,12:12:06,12:12:06,9464,24,,,,7263.71,0
7342030,12:13:04,12:13:04,1509,25,,,,7573.75,0
7342030,12:13:32,12:13:32,1510,26,,,,7766.6,0
7342030,12:14:23,12:14:23,1511,27,,,,8186.55,0
7342030,12:15:23,12:15:23,1512,28,,,,8633.03,0
7342030,12:16:22,12:16:22,1513,29,,,,9041.52,0
7342030,12:17:00,12:17:00,622,30,,,,9329.79,
7342030,12:21:59,12:21:59,623,31,,,,13012.75,0
7342030,12:27:00,12:27:00,9922,32,,1,,16555.37,
7342040,11:55:00,11:55:00,9598,1,,,1,0,
7342040,11:56:18,11:56:18,10775,2,,,,456.1,0
7342040,11:56:57,11:56:57,4303,3,,,,692.02,0
7342040,11:57:50,11:57:50,6547,4,,,,1086.92,0
7342040,11:59:03,11:59:03,4285,5,,,,1645.07,0
7342040,11:59:38,11:59:38,1497,6,,,,1902.61,0
7342040,12:00:09,12:00:09,4286,7,,,,2123.55,0
7342040,12:00:41,12:00:41,4287,8,,,,2310.3,0
7342040,12:01:32,12:01:32,8412,9,,,,2627.86,0
7342040,12:02:00,12:02:00,1498,10,,,,2792.33,
7342040,12:02:37,12:02:37,1499,11,,,,2988.52,0
7342040,12:03:05,12:03:05,1500,12,,,,3164.64,0
7342040,12:03:35,12:03:35,1501,13,,,,3335.98,0
7342040,12:04:08,12:04:08,1502,14,,,,3538.54,0
7342040,12:04:47,12:04:47,1503,15,,,,3768.08,0
7342040,12:05:32,12:05:32,6495,16,,,,4112.8,0
7342040,12:06:13,12:06:13,4283,17,,,,4413.47,0
7342040,12:08:00,12:08:00,1493,18,,,,5330.77,
7342040,12:09:09,12:09:09,9466,19,,,,5904.57,0
7342040,12:09:50,12:09:50,9465,20,,,,6240.36,0
7342040,12:10:22,12:10:22,1505,21,,,,6467.15,0
7342040,12:11:00,12:11:00,1506,22,,,,6729.07,0
7342040,12:11:34,12:11:34,1507,23,,,,7022.99,0
7342040,12:12:06,12:12:06,9464,24,,,,7263.71,0
7342040,12:13:04,12:13:04,1509,25,,,,7573.75,0
7342040,12:13:32,12:13:32,1510,26,,,,7766.6,0
7342040,12:14:23,12:14:23,1511,27,,,,8186.55,0
7342040,12:15:23,12:15:23,1512,28,,,,8633.03,0
7342040,12:16:22,12:16:22,1513,29,,,,9041.52,0
7342040,12:17:00,12:17:00,622,30,,,,9329.79,
7342040,12:21:59,12:21:59,623,31,,,,13012.75,0
7342040,12:27:00,12:27:00,9922,32,,1,,16555.37,
7342050,11:55:00,11:55:00,9598,1,,,1,0,
7342050,11:56:18,11:56:18,10775,2,,,,456.1,0
7342050,11:56:57,11:56:57,4303,3,,,,692.02,0
7342050,11:57:50,11:57:50,6547,4,,,,1086.92,0
7342050,11:59:03,11:59:03,4285,5,,,,1645.07,0
7342050,11:59:38,11:59:38,1497,6,,,,1902.61,0
7342050,12:00:09,12:00:09,4286,7,,,,2123.55,0
7342050,12:00:41,12:00:41,4287,8,,,,2310.3,0
7342050,12:01:32,12:01:32,8412,9,,,,2627.86,0
7342050,12:02:00,12:02:00,1498,10,,,,2792.33,
7342050,12:02:37,12:02:37,1499,11,,,,2988.52,0
7342050,12:03:05,12:03:05,1500,12,,,,3164.64,0
7342050,12:03:35,12:03:35,1501,13,,,,3335.98,0
7342050,12:04:08,12:04:08,1502,14,,,,3538.54,0
7342050,12:04:47,12:04:47,1503,15,,,,3768.08,0
7342050,12:05:32,12:05:32,6495,16,,,,4112.8,0
7342050,12:06:13,12:06:13,4283,17,,,,4413.47,0
7342050,12:08:00,12:08:00,1493,18,,,,5330.77,
7342050,12:09:09,12:09:09,9466,19,,,,5904.57,0
7342050,12:09:50,12:09:50,9465,20,,,,6240.36,0
7342050,12:10:22,12:10:22,1505,21,,,,6467.15,0
7342050,12:11:00,12:11:00,1506,22,,,,6729.07,0
7342050,12:11:34,12:11:34,1507,23,,,,7022.99,0
7342050,12:12:06,12:12:06,9464,24,,,,7263.71,0
7342050,12:13:04,12:13:04,1509,25,,,,7573.75,0
7342050,12:13:32,12:13:32,1510,26,,,,7766.6,0
7342050,12:14:23,12:14:23,1511,27,,,,8186.55,0
7342050,12:15:23,12:15:23,1512,28,,,,8633.03,0
7342050,12:16:22,12:16:22,1513,29,,,,9041.52,0
7342050,12:17:00,12:17:00,622,30,,,,9329.79,
7342050,12:21:59,12:21:59,623,31,,,,13012.75,0
7342050,12:27:00,12:27:00,9922,32,,1,,16555.37,
7342060,11:55:00,11:55:00,9598,1,,,1,0,
7342060,11:56:18,11:56:18,10775,2,,,,456.1,0
7342060,11:56:57,11:56:57,4303,3,,,,692.02,0
7342060,11:57:50,11:57:50,6547,4,,,,1086.92,0
7342060,11:59:03,11:59:03,4285,5,,,,1645.07,0
7342060,11:59:38,11:59:38,1497,6,,,,1902.61,0
7342060,12:00:09,12:00:09,4286,7,,,,2123.55,0
7342060,12:00:41,12:00:41,4287,8,,,,2310.3,0
7342060,12:01:32,12:01:32,8412,9,,,,2627.86,0
7342060,12:02:00,12:02:00,1498,10,,,,2792.33,
7342060,12:02:37,12:02:37,1499,11,,,,2988.52,0
7342060,12:03:05,12:03:05,1500,12,,,,3164.64,0
7342060,12:03:35,12:03:35,1501,13,,,,3335.98,0
7342060,12:04:08,12:04:08,1502,14,,,,3538.54,0
7342060,12:04:47,12:04:47,1503,15,,,,3768.08,0
7342060,12:05:32,12:05:32,6495,16,,,,4112.8,0
7342060,12:06:13,12:06:13,4283,17,,,,4413.47,0
7342060,12:08:00,12:08:00,1493,18,,,,5330.77,
7342060,12:09:09,12:09:09,9466,19,,,,5904.57,0
7342060,12:09:50,12:09:50,9465,20,,,,6240.36,0
7342060,12:10:22,12:10:22,1505,21,,,,6467.15,0
7342060,12:11:00,12:11:00,1506,22,,,,6729.07,0
7342060,12:11:34,12:11:34,1507,23,,,,7022.99,0
7342060,12:12:06,12:12:06,9464,24,,,,7263.71,0
7342060,12:13:04,12:13:04,1509,25,,,,7573.75,0
7342060,12:13:32,12:13:32,1510,26,,,,7766.6,0
7342060,12:14:23,12:14:23,1511,27,,,,8186.55,0
7342060,12:15:23,12:15:23,1512,28,,,,8633.03,0
7342060,12:16:22,12:16:22,1513,29,,,,9041.52,0
7342060,12:17:00,12:17:00,622,30,,,,9329.79,
7342060,12:21:59,12:21:59,623,31,,,,13012.75,0
7342060,12:27:00,12:27:00,9922,32,,1,,16555.37,
7342080,11:55:00,11:55:00,9598,1,,,1,0,
7342080,11:56:18,11:56:18,10775,2,,,,456.1,0
7342080,11:56:57,11:56:57,4303,3,,,,692.02,0
7342080,11:57:50,11:57:50,6547,4,,,,1086.92,0
7342080,11:59:03,11:59:03,4285,5,,,,1645.07,0
7342080,11:59:38,11:59:38,1497,6,,,,1902.61,0
7342080,12:00:09,12:00:09,4286,7,,,,2123.55,0
7342080,12:00:41,12:00:41,4287,8,,,,2310.3,0
7342080,12:01:32,12:01:32,8412,9,,,,2627.86,0
7342080,12:02:00,12:02:00,1498,10,,,,2792.33,
7342080,12:02:37,12:02:37,1499,11,,,,2988.52,0
7342080,12:03:05,12:03:05,1500,12,,,,3164.64,0
7342080,12:03:35,12:03:35,1501,13,,,,3335.98,0
7342080,12:04:08,12:04:08,1502,14,,,,3538.54,0
7342080,12:04:47,12:04:47,1503,15,,,,3768.08,0
7342080,12:05:32,12:05:32,6495,16,,,,4112.8,0
7342080,12:06:13,12:06:13,4283,17,,,,4413.47,0
7342080,12:08:00,12:08:00,1493,18,,,,5330.77,
7342080,12:09:09,12:09:09,9466,19,,,,5904.57,0
7342080,12:09:50,12:09:50,9465,20,,,,6240.36,0
7342080,12:10:22,12:10:22,1505,21,,,,6467.15,0
7342080,12:11:00,12:11:00,1506,22,,,,6729.07,0
7342080,12:11:34,12:11:34,1507,23,,,,7022.99,0
7342080,12:12:06,12:12:06,9464,24,,,,7263.71,0
7342080,12:13:04,12:13:04,1509,25,,,,7573.75,0
7342080,12:13:32,12:13:32,1510,26,,,,7766.6,0
7342080,12:14:23,12:14:23,1511,27,,,,8186.55,0
7342080,12:15:23,12:15:23,1512,28,,,,8633.03,0
7342080,12:16:22,12:16:22,1513,29,,,,9041.52,0
7342080,12:17:00,12:17:00,622,30,,,,9329.79,
7342080,12:21:59,12:21:59,623,31,,,,13012.75,0
7342080,12:27:00,12:27:00,9922,32,,1,,16555.37,
7608070,18:30:00,18:30:00,9598,1,,,1,0,
7608070,18:30:56,18:30:56,10775,2,,,,456.1,0
7608070,18:31:23,18:31:23,4303,3,,,,692.02,0
7608070,18:32:01,18:32:01,6547,4,,,,1086.92,0
7608070,18:32:54,18:32:54,4285,5,,,,1645.07,0
7608070,18:33:19,18:33:19,1497,6,,,,1902.61,0
7608070,18:33:41,18:33:41,4286,7,,,,2123.55,0
7608070,18:34:03,18:34:03,4287,8,,,,2310.3,0
7608070,18:34:40,18:34:40,8412,9,,,,2627.86,0
7608070,18:35:00,18:35:00,1498,10,,,,2792.33,
7608070,18:35:31,18:35:31,1499,11,,,,2988.52,0
7608070,18:35:54,18:35:54,1500,12,,,,3164.64,0
7608070,18:36:19,18:36:19,1501,13,,,,3335.98,0
7608070,18:36:47,18:36:47,1502,14,,,,3538.54,0
7608070,18:37:19,18:37:19,1503,15,,,,3768.08,0
7608070,18:37:57,18:37:57,6495,16,,,,4112.8,0
7608070,18:38:31,18:38:31,4283,17,,,,4413.47,0
7608070,18:40:00,18:40:00,1493,18,,,,5330.77,
7608070,18:40:54,18:40:54,9466,19,,,,5904.57,0
7608070,18:41:25,18:41:25,9465,20,,,,6240.36,0
7608070,18:41:51,18:41:51,1505,21,,,,6467.15,0
7608070,18:42:20,18:42:20,1506,22,,,,6729.07,0
7608070,18:42:46,18:42:46,1507,23,,,,7022.99,0
7608070,18:43:11,18:43:11,9464,24,,,,7263.71,0
7608070,18:43:56,18:43:56,1509,25,,,,7573.75,0
7608070,18:44:18,18:44:18,1510,26,,,,7766.6,0
7608070,18:44:58,18:44:58,1511,27,,,,8186.55,0
7608070,18:45:45,18:45:45,1512,28,,,,8633.03,0
7608070,18:46:31,18:46:31,1513,29,,,,9041.52,0
7608070,18:47:00,18:47:00,622,30,,,,9329.79,
7608070,18:51:59,18:51:59,623,31,,,,13012.75,0
7608070,18:57:00,18:57:00,9922,32,,1,,16555.37,
7608090,18:30:00,18:30:00,9598,1,,,1,0,
7608090,18:30:56,18:30:56,10775,2,,,,456.1,0
7608090,18:31:23,18:31:23,4303,3,,,,692.02,0
7608090,18:32:01,18:32:01,6547,4,,,,1086.92,0
7608090,18:32:54,18:32:54,4285,5,,,,1645.07,0
7608090,18:33:19,18:33:19,1497,6,,,,1902.61,0
7608090,18:33:41,18:33:41,4286,7,,,,2123.55,0
7608090,18:34:03,18:34:03,4287,8,,,,2310.3,0
7608090,18:34:40,18:34:40,8412,9,,,,2627.86,0
7608090,18:35:00,18:35:00,1498,10,,,,2792.33,
7608090,18:35:31,18:35:31,1499,11,,,,2988.52,0
7608090,18:35:54,18:35:54,1500,12,,,,3164.64,0
7608090,18:36:19,18:36:19,1501,13,,,,3335.98,0
7608090,18:36:47,18:36:47,1502,14,,,,3538.54,0
7608090,18:37:19,18:37:19,1503,15,,,,3768.08,0
7608090,18:37:57,18:37:57,6495,16,,,,4112.8,0
7608090,18:38:31,18:38:31,4283,17,,,,4413.47,0
7608090,18:40:00,18:40:00,1493,18,,,,5330.77,
7608090,18:40:54,18:40:54,9466,19,,,,5904.57,0
7608090,18:41:25,18:41:25,9465,20,,,,6240.36,0
7608090,18:41:51,18:41:51,1505,21,,,,6467.15,0
7608090,18:42:20,18:42:20,1506,22,,,,6729.07,0
7608090,18:42:46,18:42:46,1507,23,,,,7022.99,0
7608090,18:43:11,18:43:11,9464,24,,,,7263.71,0
7608090,18:43:56,18:43:56,1509,25,,,,7573.75,0
7608090,18:44:18,18:44:18,1510,26,,,,7766.6,0
7608090,18:44:58,18:44:58,1511,27,,,,8186.55,0
7608090,18:45:45,18:45:45,1512,28,,,,8633.03,0
7608090,18:46:31,18:46:31,1513,29,,,,9041.52,0
7608090,18:47:00,18:47:00,622,30,,,,9329.79,
7608090,18:51:59,18:51:59,623,31,,,,13012.75,0
7608090,18:57:00,18:57:00,9922,32,,1,,16555.37,
7736020,04:36:00,04:36:00,9598,1,,,1,0,
7736020,04:37:18,04:37:18,10775,2,,,,456.1,0
7736020,04:37:57,04:37:57,4303,3,,,,692.02,0
7736020,04:38:50,04:38:50,6547,4,,,,1086.92,0
7736020,04:40:03,04:40:03,4285,5,,,,1645.07,0
7736020,04:40:38,04:40:38,1497,6,,,,1902.61,0
7736020,04:41:09,04:41:09,4286,7,,,,2123.55,0
7736020,04:41:41,04:41:41,4287,8,,,,2310.3,0
7736020,04:42:32,04:42:32,8412,9,,,,2627.86,0
7736020,04:43:00,04:43:00,1498,10,,,,2792.33,
7736020,04:43:31,04:43:31,1499,11,,,,2988.52,0
7736020,04:43:54,04:43:54,1500,12,,,,3164.64,0
7736020,04:44:19,04:44:19,1501,13,,,,3335.98,0
7736020,04:44:47,04:44:47,1502,14,,,,3538.54,0
7736020,04:45:19,04:45:19,1503,15,,,,3768.08,0
7736020,04:45:57,04:45:57,6495,16,,,,4112.8,0
7736020,04:46:31,04:46:31,4283,17,,,,4413.47,0
7736020,04:48:00,04:48:00,1493,18,,,,5330.77,
7736020,04:48:54,04:48:54,9466,19,,,,5904.57,0
7736020,04:49:25,04:49:25,9465,20,,,,6240.36,0
7736020,04:49:51,04:49:51,1505,21,,,,6467.15,0
7736020,04:50:20,04:50:20,1506,22,,,,6729.07,0
7736020,04:50:46,04:50:46,1507,23,,,,7022.99,0
7736020,04:51:11,04:51:11,9464,24,,,,7263.71,0
7736020,04:51:56,04:51:56,1509,25,,,,7573.75,0
7736020,04:52:18,04:52:18,1510,26,,,,7766.6,0
7736020,04:52:58,04:52:58,1511,27,,,,8186.55,0
7736020,04:53:45,04:53:45,1512,28,,,,8633.03,0
7736020,04:54:31,04:54:31,1513,29,,,,9041.52,0
7736020,04:55:00,04:55:00,622,30,,,,9329.79,
7736020,04:59:59,04:59:59,623,31,,,,13012.75,0
7736020,05:05:00,05:05:00,9922,32,,1,,16555.37,
7736030,04:36:00,04:36:00,9598,1,,,1,0,
7736030,04:37:18,04:37:18,10775,2,,,,456.1,0
7736030,04:37:57,04:37:57,4303,3,,,,692.02,0
7736030,04:38:50,04:38:50,6547,4,,,,1086.92,0
7736030,04:40:03,04:40:03,4285,5,,,,1645.07,0
7736030,04:40:38,04:40:38,1497,6,,,,1902.61,0
7736030,04:41:09,04:41:09,4286,7,,,,2123.55,0
7736030,04:41:41,04:41:41,4287,8,,,,2310.3,0
7736030,04:42:32,04:42:32,8412,9,,,,2627.86,0
7736030,04:43:00,04:43:00,1498,10,,,,2792.33,
7736030,04:43:31,04:43:31,1499,11,,,,2988.52,0
7736030,04:43:54,04:43:54,1500,12,,,,3164.64,0
7736030,04:44:19,04:44:19,1501,13,,,,3335.98,0
7736030,04:44:47,04:44:47,1502,14,,,,3538.54,0
7736030,04:45:19,04:45:19,1503,15,,,,3768.08,0
7736030,04:45:57,04:45:57,6495,16,,,,4112.8,0
7736030,04:46:31,04:46:31,4283,17,,,,4413.47,0
7736030,04:48:00,04:48:00,1493,18,,,,5330.77,
7736030,04:48:54,04:48:54,9466,19,,,,5904.57,0
7736030,04:49:25,04:49:25,9465,20,,,,6240.36,0
7736030,04:49:51,04:49:51,1505,21,,,,6467.15,0
7736030,04:50:20,04:50:20,1506,22,,,,6729.07,0
7736030,04:50:46,04:50:46,1507,23,,,,7022.99,0
7736030,04:51:11,04:51:11,9464,24,,,,7263.71,0
7736030,04:51:56,04:51:56,1509,25,,,,7573.75,0
7736030,04:52:18,04:52:18,1510,26,,,,7766.6,0
7736030,04:52:58,04:52:58,1511,27,,,,8186.55,0
7736030,04:53:45,04:53:45,1512,28,,,,8633.03,0
7736030,04:54:31,04:54:31,1513,29,,,,9041.52,0
7736030,04:55:00,04:55:00,622,30,,,,9329.79,
7736030,04:59:59,04:59:59,623,31,,,,13012.75,0
7736030,05:05:00,05:05:00,9922,32,,1,,16555.37,
7736040,04:36:00,04:36:00,9598,1,,,1,0,
7736040,04:37:18,04:37:18,10775,2,,,,456.1,0
7736040,04:37:57,04:37:57,4303,3,,,,692.02,0
7736040,04:38:50,04:38:50,6547,4,,,,1086.92,0
7736040,04:40:03,04:40:03,4285,5,,,,1645.07,0
7736040,04:40:38,04:40:38,1497,6,,,,1902.61,0
7736040,04:41:09,04:41:09,4286,7,,,,2123.55,0
7736040,04:41:41,04:41:41,4287,8,,,,2310.3,0
7736040,04:42:32,04:42:32,8412,9,,,,2627.86,0
7736040,04:43:00,04:43:00,1498,10,,,,2792.33,
7736040,04:43:31,04:43:31,1499,11,,,,2988.52,0
7736040,04:43:54,04:43:54,1500,12,,,,3164.64,0
7736040,04:44:19,04:44:19,1501,13,,,,3335.98,0
7736040,04:44:47,04:44:47,1502,14,,,,3538.54,0
7736040,04:45:19,04:45:19,1503,15,,,,3768.08,0
7736040,04:45:57,04:45:57,6495,16,,,,4112.8,0
7736040,04:46:31,04:46:31,4283,17,,,,4413.47,0
7736040,04:48:00,04:48:00,1493,18,,,,5330.77,
7736040,04:48:54,04:48:54,9466,19,,,,5904.57,0
7736040,04:49:25,04:49:25,9465,20,,,,6240.36,0
7736040,04:49:51,04:49:51,1505,21,,,,6467.15,0
7736040,04:50:20,04:50:20,1506,22,,,,6729.07,0
7736040,04:50:46,04:50:46,1507,23,,,,7022.99,0
7736040,04:51:11,04:51:11,9464,24,,,,7263.71,0
7736040,04:51:56,04:51:56,1509,25,,,,7573.75,0
7736040,04:52:18,04:52:18,1510,26,,,,7766.6,0
7736040,04:52:58,04:52:58,1511,27,,,,8186.55,0
7736040,04:53:45,04:53:45,1512,28,,,,8633.03,0
7736040,04:54:31,04:54:31,1513,29,,,,9041.52,0
7736040,04:55:00,04:55:00,622,30,,,,9329.79,
7736040,04:59:59,04:59:59,623,31,,,,13012.75,0
7736040,05:05:00,05:05:00,9922,32,,1,,16555.37,
7736050,04:36:00,04:36:00,9598,1,,,1,0,
7736050,04:37:18,04:37:18,10775,2,,,,456.1,0
7736050,04:37:57,04:37:57,4303,3,,,,692.02,0
7736050,04:38:50,04:38:50,6547,4,,,,1086.92,0
7736050,04:40:03,04:40:03,4285,5,,,,1645.07,0
7736050,04:40:38,04:40:38,1497,6,,,,1902.61,0
7736050,04:41:09,04:41:09,4286,7,,,,2123.55,0
7736050,04:41:41,04:41:41,4287,8,,,,2310.3,0
7736050,04:42:32,04:42:32,8412,9,,,,2627.86,0
7736050,04:43:00,04:43:00,1498,10,,,,2792.33,
7736050,04:43:31,04:43:31,1499,11,,,,2988.52,0
7736050,04:43:54,04:43:54,1500,12,,,,3164.64,0
7736050,04:44:19,04:44:19,1501,13,,,,3335.98,0
7736050,04:44:47,04:44:47,1502,14,,,,3538.54,0
7736050,04:45:19,04:45:19,1503,15,,,,3768.08,0
7736050,04:45:57,04:45:57,6495,16,,,,4112.8,0
7736050,04:46:31,04:46:31,4283,17,,,,4413.47,0
7736050,04:48:00,04:48:00,1493,18,,,,5330.77,
7736050,04:48:54,04:48:54,9466,19,,,,5904.57,0
7736050,04:49:25,04:49:25,9465,20,,,,6240.36,0
7736050,04:49:51,04:49:51,1505,21,,,,6467.15,0
7736050,04:50:20,04:50:20,1506,22,,,,6729.07,0
7736050,04:50:46,04:50:46,1507,23,,,,7022.99,0
7736050,04:51:11,04:51:11,9464,24,,,,7263.71,0
7736050,04:51:56,04:51:56,1509,25,,,,7573.75,0
7736050,04:52:18,04:52:18,1510,26,,,,7766.6,0
7736050,04:52:58,04:52:58,1511,27,,,,8186.55,0
7736050,04:53:45,04:53:45,1512,28,,,,8633.03,0
7736050,04:54:31,04:54:31,1513,29,,,,9041.52,0
7736050,04:55:00,04:55:00,622,30,,,,9329.79,
7736050,04:59:59,04:59:59,623,31,,,,13012.75,0
7736050,05:05:00,05:05:00,9922,32,,1,,16555.37,
7736060,04:36:00,04:36:00,9598,1,,,1,0,
7736060,04:37:18,04:37:18,10775,2,,,,456.1,0
7736060,04:37:57,04:37:57,4303,3,,,,692.02,0
7736060,04:38:50,04:38:50,6547,4,,,,1086.92,0
7736060,04:40:03,04:40:03,4285,5,,,,1645.07,0
7736060,04:40:38,04:40:38,1497,6,,,,1902.61,0
7736060,04:41:09,04:41:09,4286,7,,,,2123.55,0
7736060,04:41:41,04:41:41,4287,8,,,,2310.3,0
7736060,04:42:32,04:42:32,8412,9,,,,2627.86,0
7736060,04:43:00,04:43:00,1498,10,,,,2792.33,
7736060,04:43:31,04:43:31,1499,11,,,,2988.52,0
7736060,04:43:54,04:43:54,1500,12,,,,3164.64,0
7736060,04:44:19,04:44:19,1501,13,,,,3335.98,0
7736060,04:44:47,04:44:47,1502,14,,,,3538.54,0
7736060,04:45:19,04:45:19,1503,15,,,,3768.08,0
7736060,04:45:57,04:45:57,6495,16,,,,4112.8,0
7736060,04:46:31,04:46:31,4283,17,,,,4413.47,0
7736060,04:48:00,04:48:00,1493,18,,,,5330.77,
7736060,04:48:54,04:48:54,9466,19,,,,5904.57,0
7736060,04:49:25,04:49:25,9465,20,,,,6240.36,0
7736060,04:49:51,04:49:51,1505,21,,,,6467.15,0
7736060,04:50:20,04:50:20,1506,22,,,,6729.07,0
7736060,04:50:46,04:50:46,1507,23,,,,7022.99,0
7736060,04:51:11,04:51:11,9464,24,,,,7263.71,0
7736060,04:51:56,04:51:56,1509,25,,,,7573.75,0
7736060,04:52:18,04:52:18,1510,26,,,,7766.6,0
7736060,04:52:58,04:52:58,1511,27,,,,8186.55,0
7736060,04:53:45,04:53:45,1512,28,,,,8633.03,0
7736060,04:54:31,04:54:31,1513,29,,,,9041.52,0
7736060,04:55:00,04:55:00,622,30,,,,9329.79,
7736060,04:59:59,04:59:59,623,31,,,,13012.75,0
7736060,05:05:00,05:05:00,9922,32,,1,,16555.37,
7736080,04:36:00,04:36:00,9598,1,,,1,0,
7736080,04:37:18,04:37:18,10775,2,,,,456.1,0
7736080,04:37:57,04:37:57,4303,3,,,,692.02,0
7736080,04:38:50,04:38:50,6547,4,,,,1086.92,0
7736080,04:40:03,04:40:03,4285,5,,,,1645.07,0
7736080,04:40:38,04:40:38,1497,6,,,,1902.61,0
7736080,04:41:09,04:41:09,4286,7,,,,2123.55,0
7736080,04:41:41,04:41:41,4287,8,,,,2310.3,0
7736080,04:42:32,04:42:32,8412,9,,,,2627.86,0
7736080,04:43:00,04:43:00,1498,10,,,,2792.33,
7736080,04:43:31,04:43:31,1499,11,,,,2988.52,0
7736080,04:43:54,04:43:54,1500,12,,,,3164.64,0
7736080,04:44:19,04:44:19,1501,13,,,,3335.98,0
7736080,04:44:47,04:44:47,1502,14,,,,3538.54,0
7736080,04:45:19,04:45:19,1503,15,,,,3768.08,0
7736080,04:45:57,04:45:57,6495,16,,,,4112.8,0
7736080,04:46:31,04:46:31,4283,17,,,,4413.47,0
7736080,04:48:00,04:48:00,1493,18,,,,5330.77,
7736080,04:48:54,04:48:54,9466,19,,,,5904.57,0
7736080,04:49:25,04:49:25,9465,20,,,,6240.36,0
7736080,04:49:51,04:49:51,1505,21,,,,6467.15,0
7736080,04:50:20,04:50:20,1506,22,,,,6729.07,0
7736080,04:50:46,04:50:46,1507,23,,,,7022.99,0
7736080,04:51:11,04:51:11,9464,24,,,,7263.71,0
7736080,04:51:56,04:51:56,1509,25,,,,7573.75,0
7736080,04:52:18,04:52:18,1510,26,,,,7766.6,0
7736080,04:52:58,04:52:58,1511,27,,,,8186.55,0
7736080,04:53:45,04:53:45,1512,28,,,,8633.03,0
7736080,04:54:31,04:54:31,1513,29,,,,9041.52,0
7736080,04:55:00,04:55:00,622,30,,,,9329.79,
7736080,04:59:59,04:59:59,623,31,,,,13012.75,0
7736080,05:05:00,05:05:00,9922,32,,1,,16555.37,
8820020,22:15:00,22:15:00,9598,1,,,1,0,
8820020,22:16:41,22:16:41,10775,2,,,,456.1,0
8820020,22:17:30,22:17:30,4303,3,,,,692.02,0
8820020,22:18:39,22:18:39,6547,4,,,,1086.92,0
8820020,22:20:13,22:20:13,4285,5,,,,1645.07,0
8820020,22:20:58,22:20:58,1497,6,,,,1902.61,0
8820020,22:21:38,22:21:38,4286,7,,,,2123.55,0
8820020,22:22:18,22:22:18,4287,8,,,,2310.3,0
8820020,22:23:24,22:23:24,8412,9,,,,2627.86,0
8820020,22:24:00,22:24:00,1498,10,,,,2792.33,
8820020,22:24:31,22:24:31,1499,11,,,,2988.52,0
8820020,22:24:54,22:24:54,1500,12,,,,3164.64,0
8820020,22:25:19,22:25:19,1501,13,,,,3335.98,0
8820020,22:25:47,22:25:47,1502,14,,,,3538.54,0
8820020,22:26:19,22:26:19,1503,15,,,,3768.08,0
8820020,22:26:57,22:26:57,6495,16,,,,4112.8,0
8820020,22:27:31,22:27:31,4283,17,,,,4413.47,0
8820020,22:29:00,22:29:00,1493,18,,,,5330.77,
8820020,22:29:54,22:29:54,9466,19,,,,5904.57,0
8820020,22:30:25,22:30:25,9465,20,,,,6240.36,0
8820020,22:30:51,22:30:51,1505,21,,,,6467.15,0
8820020,22:31:20,22:31:20,1506,22,,,,6729.07,0
8820020,22:31:46,22:31:46,1507,23,,,,7022.99,0
8820020,22:32:11,22:32:11,9464,24,,,,7263.71,0
8820020,22:32:56,22:32:56,1509,25,,,,7573.75,0
8820020,22:33:18,22:33:18,1510,26,,,,7766.6,0
8820020,22:33:58,22:33:58,1511,27,,,,8186.55,0
8820020,22:34:45,22:34:45,1512,28,,,,8633.03,0
8820020,22:35:31,22:35:31,1513,29,,,,9041.52,0
8820020,22:36:00,22:36:00,622,30,,,,9329.79,
8820020,22:40:59,22:40:59,623,31,,,,13012.75,0
8820020,22:46:00,22:46:00,9922,32,,1,,16555.37,
8820030,22:15:00,22:15:00,9598,1,,,1,0,
8820030,22:16:41,22:16:41,10775,2,,,,456.1,0
8820030,22:17:30,22:17:30,4303,3,,,,692.02,0
8820030,22:18:39,22:18:39,6547,4,,,,1086.92,0
8820030,22:20:13,22:20:13,4285,5,,,,1645.07,0
8820030,22:20:58,22:20:58,1497,6,,,,1902.61,0
8820030,22:21:38,22:21:38,4286,7,,,,2123.55,0
8820030,22:22:18,22:22:18,4287,8,,,,2310.3,0
8820030,22:23:24,22:23:24,8412,9,,,,2627.86,0
8820030,22:24:00,22:24:00,1498,10,,,,2792.33,
8820030,22:24:31,22:24:31,1499,11,,,,2988.52,0
8820030,22:24:54,22:24:54,1500,12,,,,3164.64,0
8820030,22:25:19,22:25:19,1501,13,,,,3335.98,0
8820030,22:25:47,22:25:47,1502,14,,,,3538.54,0
8820030,22:26:19,22:26:19,1503,15,,,,3768.08,0
8820030,22:26:57,22:26:57,6495,16,,,,4112.8,0
8820030,22:27:31,22:27:31,4283,17,,,,4413.47,0
8820030,22:29:00,22:29:00,1493,18,,,,5330.77,
8820030,22:29:54,22:29:54,9466,19,,,,5904.57,0
8820030,22:30:25,22:30:25,9465,20,,,,6240.36,0
8820030,22:30:51,22:30:51,1505,21,,,,6467.15,0
8820030,22:31:20,22:31:20,1506,22,,,,6729.07,0
8820030,22:31:46,22:31:46,1507,23,,,,7022.99,0
8820030,22:32:11,22:32:11,9464,24,,,,7263.71,0
8820030,22:32:56,22:32:56,1509,25,,,,7573.75,0
8820030,22:33:18,22:33:18,1510,26,,,,7766.6,0
8820030,22:33:58,22:33:58,1511,27,,,,8186.55,0
8820030,22:34:45,22:34:45,1512,28,,,,8633.03,0
8820030,22:35:31,22:35:31,1513,29,,,,9041.52,0
8820030,22:36:00,22:36:00,622,30,,,,9329.79,
8820030,22:40:59,22:40:59,623,31,,,,13012.75,0
8820030,22:46:00,22:46:00,9922,32,,1,,16555.37,
8820040,22:15:00,22:15:00,9598,1,,,1,0,
8820040,22:16:41,22:16:41,10775,2,,,,456.1,0
8820040,22:17:30,22:17:30,4303,3,,,,692.02,0
8820040,22:18:39,22:18:39,6547,4,,,,1086.92,0
8820040,22:20:13,22:20:13,4285,5,,,,1645.07,0
8820040,22:20:58,22:20:58,1497,6,,,,1902.61,0
8820040,22:21:38,22:21:38,4286,7,,,,2123.55,0
8820040,22:22:18,22:22:18,4287,8,,,,2310.3,0
8820040,22:23:24,22:23:24,8412,9,,,,2627.86,0
8820040,22:24:00,22:24:00,1498,10,,,,2792.33,
8820040,22:24:31,22:24:31,1499,11,,,,2988.52,0
8820040,22:24:54,22:24:54,1500,12,,,,3164.64,0
8820040,22:25:19,22:25:19,1501,13,,,,3335.98,0
8820040,22:25:47,22:25:47,1502,14,,,,3538.54,0
8820040,22:26:19,22:26:19,1503,15,,,,3768.08,0
8820040,22:26:57,22:26:57,6495,16,,,,4112.8,0
8820040,22:27:31,22:27:31,4283,17,,,,4413.47,0
8820040,22:29:00,22:29:00,1493,18,,,,5330.77,
8820040,22:29:54,22:29:54,9466,19,,,,5904.57,0
8820040,22:30:25,22:30:25,9465,20,,,,6240.36,0
8820040,22:30:51,22:30:51,1505,21,,,,6467.15,0
8820040,22:31:20,22:31:20,1506,22,,,,6729.07,0
8820040,22:31:46,22:31:46,1507,23,,,,7022.99,0
8820040,22:32:11,22:32:11,9464,24,,,,7263.71,0
8820040,22:32:56,22:32:56,1509,25,,,,7573.75,0
8820040,22:33:18,22:33:18,1510,26,,,,7766.6,0
8820040,22:33:58,22:33:58,1511,27,,,,8186.55,0
8820040,22:34:45,22:34:45,1512,28,,,,8633.03,0
8820040,22:35:31,22:35:31,1513,29,,,,9041.52,0
8820040,22:36:00,22:36:00,622,30,,,,9329.79,
8820040,22:40:59,22:40:59,623,31,,,,13012.75,0
8820040,22:46:00,22:46:00,9922,32,,1,,16555.37,
8820050,22:15:00,22:15:00,9598,1,,,1,0,
8820050,22:16:41,22:16:41,10775,2,,,,456.1,0
8820050,22:17:30,22:17:30,4303,3,,,,692.02,0
8820050,22:18:39,22:18:39,6547,4,,,,1086.92,0
8820050,22:20:13,22:20:13,4285,5,,,,1645.07,0
8820050,22:20:58,22:20:58,1497,6,,,,1902.61,0
8820050,22:21:38,22:21:38,4286,7,,,,2123.55,0
8820050,22:22:18,22:22:18,4287,8,,,,2310.3,0
8820050,22:23:24,22:23:24,8412,9,,,,2627.86,0
8820050,22:24:00,22:24:00,1498,10,,,,2792.33,
8820050,22:24:31,22:24:31,1499,11,,,,2988.52,0
8820050,22:24:54,22:24:54,1500,12,,,,3164.64,0
8820050,22:25:19,22:25:19,1501,13,,,,3335.98,0
8820050,22:25:47,22:25:47,1502,14,,,,3538.54,0
8820050,22:26:19,22:26:19,1503,15,,,,3768.08,0
8820050,22:26:57,22:26:57,6495,16,,,,4112.8,0
8820050,22:27:31,22:27:31,4283,17,,,,4413.47,0
8820050,22:29:00,22:29:00,1493,18,,,,5330.77,
8820050,22:29:54,22:29:54,9466,19,,,,5904.57,0
8820050,22:30:25,22:30:25,9465,20,,,,6240.36,0
8820050,22:30:51,22:30:51,1505,21,,,,6467.15,0
8820050,22:31:20,22:31:20,1506,22,,,,6729.07,0
8820050,22:31:46,22:31:46,1507,23,,,,7022.99,0
8820050,22:32:11,22:32:11,9464,24,,,,7263.71,0
8820050,22:32:56,22:32:56,1509,25,,,,7573.75,0
8820050,22:33:18,22:33:18,1510,26,,,,7766.6,0
8820050,22:33:58,22:33:58,1511,27,,,,8186.55,0
8820050,22:34:45,22:34:45,1512,28,,,,8633.03,0
8820050,22:35:31,22:35:31,1513,29,,,,9041.52,0
8820050,22:36:00,22:36:00,622,30,,,,9329.79,
8820050,22:40:59,22:40:59,623,31,,,,13012.75,0
8820050,22:46:00,22:46:00,9922,32,,1,,16555.37,
8820060,22:15:00,22:15:00,9598,1,,,1,0,
8820060,22:16:41,22:16:41,10775,2,,,,456.1,0
8820060,22:17:30,22:17:30,4303,3,,,,692.02,0
8820060,22:18:39,22:18:39,6547,4,,,,1086.92,0
8820060,22:20:13,22:20:13,4285,5,,,,1645.07,0
8820060,22:20:58,22:20:58,1497,6,,,,1902.61,0
8820060,22:21:38,22:21:38,4286,7,,,,2123.55,0
8820060,22:22:18,22:22:18,4287,8,,,,2310.3,0
8820060,22:23:24,22:23:24,8412,9,,,,2627.86,0
8820060,22:24:00,22:24:00,1498,10,,,,2792.33,
8820060,22:24:31,22:24:31,1499,11,,,,2988.52,0
8820060,22:24:54,22:24:54,1500,12,,,,3164.64,0
8820060,22:25:19,22:25:19,1501,13,,,,3335.98,0
8820060,22:25:47,22:25:47,1502,14,,,,3538.54,0
8820060,22:26:19,22:26:19,1503,15,,,,3768.08,0
8820060,22:26:57,22:26:57,6495,16,,,,4112.8,0
8820060,22:27:31,22:27:31,4283,17,,,,4413.47,0
8820060,22:29:00,22:29:00,1493,18,,,,5330.77,
8820060,22:29:54,22:29:54,9466,19,,,,5904.57,0
8820060,22:30:25,22:30:25,9465,20,,,,6240.36,0
8820060,22:30:51,22:30:51,1505,21,,,,6467.15,0
8820060,22:31:20,22:31:20,1506,22,,,,6729.07,0
8820060,22:31:46,22:31:46,1507,23,,,,7022.99,0
8820060,22:32:11,22:32:11,9464,24,,,,7263.71,0
8820060,22:32:56,22:32:56,1509,25,,,,7573.75,0
8820060,22:33:18,22:33:18,1510,26,,,,7766.6,0
8820060,22:33:58,22:33:58,1511,27,,,,8186.55,0
8820060,22:34:45,22:34:45,1512,28,,,,8633.03,0
8820060,22:35:31,22:35:31,1513,29,,,,9041.52,0
8820060,22:36:00,22:36:00,622,30,,,,9329.79,
8820060,22:40:59,22:40:59,623,31,,,,13012.75,0
8820060,22:46:00,22:46:00,9922,32,,1,,16555.37,
8820080,22:15:00,22:15:00,9598,1,,,1,0,
8820080,22:16:41,22:16:41,10775,2,,,,456.1,0
8820080,22:17:30,22:17:30,4303,3,,,,692.02,0
8820080,22:18:39,22:18:39,6547,4,,,,1086.92,0
8820080,22:20:13,22:20:13,4285,5,,,,1645.07,0
8820080,22:20:58,22:20:58,1497,6,,,,1902.61,0
8820080,22:21:38,22:21:38,4286,7,,,,2123.55,0
8820080,22:22:18,22:22:18,4287,8,,,,2310.3,0
8820080,22:23:24,22:23:24,8412,9,,,,2627.86,0
8820080,22:24:00,22:24:00,1498,10,,,,2792.33,
8820080,22:24:31,22:24:31,1499,11,,,,2988.52,0
8820080,22:24:54,22:24:54,1500,12,,,,3164.64,0
8820080,22:25:19,22:25:19,1501,13,,,,3335.98,0
8820080,22:25:47,22:25:47,1502,14,,,,3538.54,0
8820080,22:26:19,22:26:19,1503,15,,,,3768.08,0
8820080,22:26:57,22:26:57,6495,16,,,,4112.8,0
8820080,22:27:31,22:27:31,4283,17,,,,4413.47,0
8820080,22:29:00,22:29:00,1493,18,,,,5330.77,
8820080,22:29:54,22:29:54,9466,19,,,,5904.57,0
8820080,22:30:25,22:30:25,9465,20,,,,6240.36,0
8820080,22:30:51,22:30:51,1505,21,,,,6467.15,0
8820080,22:31:20,22:31:20,1506,22,,,,6729.07,0
8820080,22:31:46,22:31:46,1507,23,,,,7022.99,0
8820080,22:32:11,22:32:11,9464,24,,,,7263.71,0
8820080,22:32:56,22:32:56,1509,25,,,,7573.75,0
8820080,22:33:18,22:33:18,1510,26,,,,7766.6,0
8820080,22:33:58,22:33:58,1511,27,,,,8186.55,0
8820080,22:34:45,22:34:45,1512,28,,,,8633.03,0
8820080,22:35:31,22:35:31,1513,29,,,,9041.52,0
8820080,22:36:00,22:36:00,622,30,,,,9329.79,
8820080,22:40:59,22:40:59,623,31,,,,13012.75,0
8820080,22:46:00,22:46:00,9922,32,,1,,16555.37,
9010010,09:15:00,09:15:00,9598,1,,,1,0,
9010010,09:15:56,09:15:56,10775,2,,,,456.1,0
9010010,09:16:23,09:16:23,4303,3,,,,692.02,0
9010010,09:17:01,09:17:01,6547,4,,,,1086.92,0
9010010,09:17:54,09:17:54,4285,5,,,,1645.07,0
9010010,09:18:19,09:18:19,1497,6,,,,1902.61,0
9010010,09:18:41,09:18:41,4286,7,,,,2123.55,0
9010010,09:19:03,09:19:03,4287,8,,,,2310.3,0
9010010,09:19:40,09:19:40,8412,9,,,,2627.86,0
9010010,09:20:00,09:20:00,1498,10,,,,2792.33,
9010010,09:20:31,09:20:31,1499,11,,,,2988.52,0
9010010,09:20:54,09:20:54,1500,12,,,,3164.64,0
9010010,09:21:19,09:21:19,1501,13,,,,3335.98,0
9010010,09:21:47,09:21:47,1502,14,,,,3538.54,0
9010010,09:22:19,09:22:19,1503,15,,,,3768.08,0
9010010,09:22:57,09:22:57,6495,16,,,,4112.8,0
9010010,09:23:31,09:23:31,4283,17,,,,4413.47,0
9010010,09:25:00,09:25:00,1493,18,,,,5330.77,
9010010,09:25:54,09:25:54,9466,19,,,,5904.57,0
9010010,09:26:25,09:26:25,9465,20,,,,6240.36,0
9010010,09:26:51,09:26:51,1505,21,,,,6467.15,0
9010010,09:27:20,09:27:20,1506,22,,,,6729.07,0
9010010,09:27:46,09:27:46,1507,23,,,,7022.99,0
9010010,09:28:11,09:28:11,9464,24,,,,7263.71,0
9010010,09:28:56,09:28:56,1509,25,,,,7573.75,0
9010010,09:29:18,09:29:18,1510,26,,,,7766.6,0
9010010,09:29:58,09:29:58,1511,27,,,,8186.55,0
9010010,09:30:45,09:30:45,1512,28,,,,8633.03,0
9010010,09:31:31,09:31:31,1513,29,,,,9041.52,0
9010010,09:32:00,09:32:00,622,30,,,,9329.79,
9010010,09:36:59,09:36:59,623,31,,,,13012.75,0
9010010,09:42:00,09:42:00,9922,32,,1,,16555.37,
9010100,09:15:00,09:15:00,9598,1,,,1,0,
9010100,09:15:56,09:15:56,10775,2,,,,456.1,0
9010100,09:16:23,09:16:23,4303,3,,,,692.02,0
9010100,09:17:01,09:17:01,6547,4,,,,1086.92,0
9010100,09:17:54,09:17:54,4285,5,,,,1645.07,0
9010100,09:18:19,09:18:19,1497,6,,,,1902.61,0
9010100,09:18:41,09:18:41,4286,7,,,,2123.55,0
9010100,09:19:03,09:19:03,4287,8,,,,2310.3,0
9010100,09:19:40,09:19:40,8412,9,,,,2627.86,0
9010100,09:20:00,09:20:00,1498,10,,,,2792.33,
9010100,09:20:31,09:20:31,1499,11,,,,2988.52,0
9010100,09:20:54,09:20:54,1500,12,,,,3164.64,0
9010100,09:21:19,09:21:19,1501,13,,,,3335.98,0
9010100,09:21:47,09:21:47,1502,14,,,,3538.54,0
9010100,09:22:19,09:22:19,1503,15,,,,3768.08,0
9010100,09:22:57,09:22:57,6495,16,,,,4112.8,0
9010100,09:23:31,09:23:31,4283,17,,,,4413.47,0
9010100,09:25:00,09:25:00,1493,18,,,,5330.77,
9010100,09:25:54,09:25:54,9466,19,,,,5904.57,0
9010100,09:26:25,09:26:25,9465,20,,,,6240.36,0
9010100,09:26:51,09:26:51,1505,21,,,,6467.15,0
9010100,09:27:20,09:27:20,1506,22,,,,6729.07,0
9010100,09:27:46,09:27:46,1507,23,,,,7022.99,0
9010100,09:28:11,09:28:11,9464,24,,,,7263.71,0
9010100,09:28:56,09:28:56,1509,25,,,,7573.75,0
9010100,09:29:18,09:29:18,1510,26,,,,7766.6,0
9010100,09:29:58,09:29:58,1511,27,,,,8186.55,0
9010100,09:30:45,09:30:45,1512,28,,,,8633.03,0
9010100,09:31:31,09:31:31,1513,29,,,,9041.52,0
9010100,09:32:00,09:32:00,622,30,,,,9329.79,
9010100,09:36:59,09:36:59,623,31,,,,13012.75,0
9010100,09:42:00,09:42:00,9922,32,,1,,16555.37,
9010110,09:15:00,09:15:00,9598,1,,,1,0,
9010110,09:15:56,09:15:56,10775,2,,,,456.1,0
9010110,09:16:23,09:16:23,4303,3,,,,692.02,0
9010110,09:17:01,09:17:01,6547,4,,,,1086.92,0
9010110,09:17:54,09:17:54,4285,5,,,,1645.07,0
9010110,09:18:19,09:18:19,1497,6,,,,1902.61,0
9010110,09:18:41,09:18:41,4286,7,,,,2123.55,0
9010110,09:19:03,09:19:03,4287,8,,,,2310.3,0
9010110,09:19:40,09:19:40,8412,9,,,,2627.86,0
9010110,09:20:00,09:20:00,1498,10,,,,2792.33,
9010110,09:20:31,09:20:31,1499,11,,,,2988.52,0
9010110,09:20:54,09:20:54,1500,12,,,,3164.64,0
9010110,09:21:19,09:21:19,1501,13,,,,3335.98,0
9010110,09:21:47,09:21:47,1502,14,,,,3538.54,0
9010110,09:22:19,09:22:19,1503,15,,,,3768.08,0
9010110,09:22:57,09:22:57,6495,16,,,,4112.8,0
9010110,09:23:31,09:23:31,4283,17,,,,4413.47,0
9010110,09:25:00,09:25:00,1493,18,,,,5330.77,
9010110,09:25:54,09:25:54,9466,19,,,,5904.57,0
9010110,09:26:25,09:26:25,9465,20,,,,6240.36,0
9010110,09:26:51,09:26:51,1505,21,,,,6467.15,0
9010110,09:27:20,09:27:20,1506,22,,,,6729.07,0
9010110,09:27:46,09:27:46,1507,23,,,,7022.99,0
9010110,09:28:11,09:28:11,9464,24,,,,7263.71,0
9010110,09:28:56,09:28:56,1509,25,,,,7573.75,0
9010110,09:29:18,09:29:18,1510,26,,,,7766.6,0
9010110,09:29:58,09:29:58,1511,27,,,,8186.55,0
9010110,09:30:45,09:30:45,1512,28,,,,8633.03,0
9010110,09:31:31,09:31:31,1513,29,,,,9041.52,0
9010110,09:32:00,09:32:00,622,30,,,,9329.79,
9010110,09:36:59,09:36:59,623,31,,,,13012.75,0
9010110,09:42:00,09:42:00,9922,32,,1,,16555.37,
9317070,11:00:00,11:00:00,9598,1,,,1,0,
9317070,11:00:56,11:00:56,10775,2,,,,456.1,0
9317070,11:01:23,11:01:23,4303,3,,,,692.02,0
9317070,11:02:01,11:02:01,6547,4,,,,1086.92,0
9317070,11:02:54,11:02:54,4285,5,,,,1645.07,0
9317070,11:03:19,11:03:19,1497,6,,,,1902.61,0
9317070,11:03:41,11:03:41,4286,7,,,,2123.55,0
9317070,11:04:03,11:04:03,4287,8,,,,2310.3,0
9317070,11:04:40,11:04:40,8412,9,,,,2627.86,0
9317070,11:05:00,11:05:00,1498,10,,,,2792.33,
9317070,11:05:31,11:05:31,1499,11,,,,2988.52,0
9317070,11:05:54,11:05:54,1500,12,,,,3164.64,0
9317070,11:06:19,11:06:19,1501,13,,,,3335.98,0
9317070,11:06:47,11:06:47,1502,14,,,,3538.54,0
9317070,11:07:19,11:07:19,1503,15,,,,3768.08,0
9317070,11:07:57,11:07:57,6495,16,,,,4112.8,0
9317070,11:08:31,11:08:31,4283,17,,,,4413.47,0
9317070,11:10:00,11:10:00,1493,18,,,,5330.77,
9317070,11:10:54,11:10:54,9466,19,,,,5904.57,0
9317070,11:11:25,11:11:25,9465,20,,,,6240.36,0
9317070,11:11:51,11:11:51,1505,21,,,,6467.15,0
9317070,11:12:20,11:12:20,1506,22,,,,6729.07,0
9317070,11:12:46,11:12:46,1507,23,,,,7022.99,0
9317070,11:13:11,11:13:11,9464,24,,,,7263.71,0
9317070,11:13:56,11:13:56,1509,25,,,,7573.75,0
9317070,11:14:18,11:14:18,1510,26,,,,7766.6,0
9317070,11:14:58,11:14:58,1511,27,,,,8186.55,0
9317070,11:15:45,11:15:45,1512,28,,,,8633.03,0
9317070,11:16:31,11:16:31,1513,29,,,,9041.52,0
9317070,11:17:00,11:17:00,622,30,,,,9329.79,
9317070,11:21:59,11:21:59,623,31,,,,13012.75,0
9317070,11:27:00,11:27:00,9922,32,,1,,16555.37,
9317090,11:00:00,11:00:00,9598,1,,,1,0,
9317090,11:00:56,11:00:56,10775,2,,,,456.1,0
9317090,11:01:23,11:01:23,4303,3,,,,692.02,0
9317090,11:02:01,11:02:01,6547,4,,,,1086.92,0
9317090,11:02:54,11:02:54,4285,5,,,,1645.07,0
9317090,11:03:19,11:03:19,1497,6,,,,1902.61,0
9317090,11:03:41,11:03:41,4286,7,,,,2123.55,0
9317090,11:04:03,11:04:03,4287,8,,,,2310.3,0
9317090,11:04:40,11:04:40,8412,9,,,,2627.86,0
9317090,11:05:00,11:05:00,1498,10,,,,2792.33,
9317090,11:05:31,11:05:31,1499,11,,,,2988.52,0
9317090,11:05:54,11:05:54,1500,12,,,,3164.64,0
9317090,11:06:19,11:06:19,1501,13,,,,3335.98,0
9317090,11:06:47,11:06:47,1502,14,,,,3538.54,0
9317090,11:07:19,11:07:19,1503,15,,,,3768.08,0
9317090,11:07:57,11:07:57,6495,16,,,,4112.8,0
9317090,11:08:31,11:08:31,4283,17,,,,4413.47,0
9317090,11:10:00,11:10:00,1493,18,,,,5330.77,
9317090,11:10:54,11:10:54,9466,19,,,,5904.57,0
9317090,11:11:25,11:11:25,9465,20,,,,6240.36,0
9317090,11:11:51,11:11:51,1505,21,,,,6467.15,0
9317090,11:12:20,11:12:20,1506,22,,,,6729.07,0
9317090,11:12:46,11:12:46,1507,23,,,,7022.99,0
9317090,11:13:11,11:13:11,9464,24,,,,7263.71,0
9317090,11:13:56,11:13:56,1509,25,,,,7573.75,0
9317090,11:14:18,11:14:18,1510,26,,,,7766.6,0
9317090,11:14:58,11:14:58,1511,27,,,,8186.55,0
9317090,11:15:45,11:15:45,1512,28,,,,8633.03,0
9317090,11:16:31,11:16:31,1513,29,,,,9041.52,0
9317090,11:17:00,11:17:00,622,30,,,,9329.79,
9317090,11:21:59,11:21:59,623,31,,,,13012.75,0
9317090,11:27:00,11:27:00,9922,32,,1,,16555.37,
9514020,08:45:00,08:45:00,9598,1,,,1,0,
9514020,08:46:07,08:46:07,10775,2,,,,456.1,0
9514020,08:46:40,08:46:40,4303,3,,,,692.02,0
9514020,08:47:26,08:47:26,6547,4,,,,1086.92,0
9514020,08:48:29,08:48:29,4285,5,,,,1645.07,0
9514020,08:48:58,08:48:58,1497,6,,,,1902.61,0
9514020,08:49:25,08:49:25,4286,7,,,,2123.55,0
9514020,08:49:52,08:49:52,4287,8,,,,2310.3,0
9514020,08:50:36,08:50:36,8412,9,,,,2627.86,0
9514020,08:51:00,08:51:00,1498,10,,,,2792.33,
9514020,08:51:31,08:51:31,1499,11,,,,2988.52,0
9514020,08:51:54,08:51:54,1500,12,,,,3164.64,0
9514020,08:52:19,08:52:19,1501,13,,,,3335.98,0
9514020,08:52:47,08:52:47,1502,14,,,,3538.54,0
9514020,08:53:19,08:53:19,1503,15,,,,3768.08,0
9514020,08:53:57,08:53:57,6495,16,,,,4112.8,0
9514020,08:54:31,08:54:31,4283,17,,,,4413.47,0
9514020,08:56:00,08:56:00,1493,18,,,,5330.77,
9514020,08:57:02,08:57:02,9466,19,,,,5904.57,0
9514020,08:57:37,08:57:37,9465,20,,,,6240.36,0
9514020,08:58:06,08:58:06,1505,21,,,,6467.15,0
9514020,08:58:40,08:58:40,1506,22,,,,6729.07,0
9514020,08:59:10,08:59:10,1507,23,,,,7022.99,0
9514020,08:59:39,08:59:39,9464,24,,,,7263.71,0
9514020,09:00:30,09:00:30,1509,25,,,,7573.75,0
9514020,09:00:55,09:00:55,1510,26,,,,7766.6,0
9514020,09:01:40,09:01:40,1511,27,,,,8186.55,0
9514020,09:02:34,09:02:34,1512,28,,,,8633.03,0
9514020,09:03:26,09:03:26,1513,29,,,,9041.52,0
9514020,09:04:00,09:04:00,622,30,,,,9329.79,
9514020,09:08:59,09:08:59,623,31,,,,13012.75,0
9514020,09:14:00,09:14:00,9922,32,,1,,16555.37,
9514030,08:45:00,08:45:00,9598,1,,,1,0,
9514030,08:46:07,08:46:07,10775,2,,,,456.1,0
9514030,08:46:40,08:46:40,4303,3,,,,692.02,0
9514030,08:47:26,08:47:26,6547,4,,,,1086.92,0
9514030,08:48:29,08:48:29,4285,5,,,,1645.07,0
9514030,08:48:58,08:48:58,1497,6,,,,1902.61,0
9514030,08:49:25,08:49:25,4286,7,,,,2123.55,0
9514030,08:49:52,08:49:52,4287,8,,,,2310.3,0
9514030,08:50:36,08:50:36,8412,9,,,,2627.86,0
9514030,08:51:00,08:51:00,1498,10,,,,2792.33,
9514030,08:51:31,08:51:31,1499,11,,,,2988.52,0
9514030,08:51:54,08:51:54,1500,12,,,,3164.64,0
9514030,08:52:19,08:52:19,1501,13,,,,3335.98,0
9514030,08:52:47,08:52:47,1502,14,,,,3538.54,0
9514030,08:53:19,08:53:19,1503,15,,,,3768.08,0
9514030,08:53:57,08:53:57,6495,16,,,,4112.8,0
9514030,08:54:31,08:54:31,4283,17,,,,4413.47,0
9514030,08:56:00,08:56:00,1493,18,,,,5330.77,
9514030,08:57:02,08:57:02,9466,19,,,,5904.57,0
9514030,08:57:37,08:57:37,9465,20,,,,6240.36,0
9514030,08:58:06,08:58:06,1505,21,,,,6467.15,0
9514030,08:58:40,08:58:40,1506,22,,,,6729.07,0
9514030,08:59:10,08:59:10,1507,23,,,,7022.99,0
9514030,08:59:39,08:59:39,9464,24,,,,7263.71,0
9514030,09:00:30,09:00:30,1509,25,,,,7573.75,0
9514030,09:00:55,09:00:55,1510,26,,,,7766.6,0
9514030,09:01:40,09:01:40,1511,27,,,,8186.55,0
9514030,09:02:34,09:02:34,1512,28,,,,8633.03,0
9514030,09:03:26,09:03:26,1513,29,,,,9041.52,0
9514030,09:04:00,09:04:00,622,30,,,,9329.79,
9514030,09:08:59,09:08:59,623,31,,,,13012.75,0
9514030,09:14:00,09:14:00,9922,32,,1,,16555.37,
9514040,08:45:00,08:45:00,9598,1,,,1,0,
9514040,08:46:07,08:46:07,10775,2,,,,456.1,0
9514040,08:46:40,08:46:40,4303,3,,,,692.02,0
9514040,08:47:26,08:47:26,6547,4,,,,1086.92,0
9514040,08:48:29,08:48:29,4285,5,,,,1645.07,0
9514040,08:48:58,08:48:58,1497,6,,,,1902.61,0
9514040,08:49:25,08:49:25,4286,7,,,,2123.55,0
9514040,08:49:52,08:49:52,4287,8,,,,2310.3,0
9514040,08:50:36,08:50:36,8412,9,,,,2627.86,0
9514040,08:51:00,08:51:00,1498,10,,,,2792.33,
9514040,08:51:31,08:51:31,1499,11,,,,2988.52,0
9514040,08:51:54,08:51:54,1500,12,,,,3164.64,0
9514040,08:52:19,08:52:19,1501,13,,,,3335.98,0
9514040,08:52:47,08:52:47,1502,14,,,,3538.54,0
9514040,08:53:19,08:53:19,1503,15,,,,3768.08,0
9514040,08:53:57,08:53:57,6495,16,,,,4112.8,0
9514040,08:54:31,08:54:31,4283,17,,,,4413.47,0
9514040,08:56:00,08:56:00,1493,18,,,,5330.77,
9514040,08:57:02,08:57:02,9466,19,,,,5904.57,0
9514040,08:57:37,08:57:37,9465,20,,,,6240.36,0
9514040,08:58:06,08:58:06,1505,21,,,,6467.15,0
9514040,08:58:40,08:58:40,1506,22,,,,6729.07,0
9514040,08:59:10,08:59:10,1507,23,,,,7022.99,0
9514040,08:59:39,08:59:39,9464,24,,,,7263.71,0
9514040,09:00:30,09:00:30,1509,25,,,,7573.75,0
9514040,09:00:55,09:00:55,1510,26,,,,7766.6,0
9514040,09:01:40,09:01:40,1511,27,,,,8186.55,0
9514040,09:02:34,09:02:34,1512,28,,,,8633.03,0
9514040,09:03:26,09:03:26,1513,29,,,,9041.52,0
9514040,09:04:00,09:04:00,622,30,,,,9329.79,
9514040,09:08:59,09:08:59,623,31,,,,13012.75,0
9514040,09:14:00,09:14:00,9922,32,,1,,16555.37,
9514050,08:45:00,08:45:00,9598,1,,,1,0,
9514050,08:46:07,08:46:07,10775,2,,,,456.1,0
9514050,08:46:40,08:46:40,4303,3,,,,692.02,0
9514050,08:47:26,08:47:26,6547,4,,,,1086.92,0
9514050,08:48:29,08:48:29,4285,5,,,,1645.07,0
9514050,08:48:58,08:48:58,1497,6,,,,1902.61,0
9514050,08:49:25,08:49:25,4286,7,,,,2123.55,0
9514050,08:49:52,08:49:52,4287,8,,,,2310.3,0
9514050,08:50:36,08:50:36,8412,9,,,,2627.86,0
9514050,08:51:00,08:51:00,1498,10,,,,2792.33,
9514050,08:51:31,08:51:31,1499,11,,,,2988.52,0
9514050,08:51:54,08:51:54,1500,12,,,,3164.64,0
9514050,08:52:19,08:52:19,1501,13,,,,3335.98,0
9514050,08:52:47,08:52:47,1502,14,,,,3538.54,0
9514050,08:53:19,08:53:19,1503,15,,,,3768.08,0
9514050,08:53:57,08:53:57,6495,16,,,,4112.8,0
9514050,08:54:31,08:54:31,4283,17,,,,4413.47,0
9514050,08:56:00,08:56:00,1493,18,,,,5330.77,
9514050,08:57:02,08:57:02,9466,19,,,,5904.57,0
9514050,08:57:37,08:57:37,9465,20,,,,6240.36,0
9514050,08:58:06,08:58:06,1505,21,,,,6467.15,0
9514050,08:58:40,08:58:40,1506,22,,,,6729.07,0
9514050,08:59:10,08:59:10,1507,23,,,,7022.99,0
9514050,08:59:39,08:59:39,9464,24,,,,7263.71,0
9514050,09:00:30,09:00:30,1509,25,,,,7573.75,0
9514050,09:00:55,09:00:55,1510,26,,,,7766.6,0
9514050,09:01:40,09:01:40,1511,27,,,,8186.55,0
9514050,09:02:34,09:02:34,1512,28,,,,8633.03,0
9514050,09:03:26,09:03:26,1513,29,,,,9041.52,0
9514050,09:04:00,09:04:00,622,30,,,,9329.79,
9514050,09:08:59,09:08:59,623,31,,,,13012.75,0
9514050,09:14:00,09:14:00,9922,32,,1,,16555.37,
9514060,08:45:00,08:45:00,9598,1,,,1,0,
9514060,08:46:07,08:46:07,10775,2,,,,456.1,0
9514060,08:46:40,08:46:40,4303,3,,,,692.02,0
9514060,08:47:26,08:47:26,6547,4,,,,1086.92,0
9514060,08:48:29,08:48:29,4285,5,,,,1645.07,0
9514060,08:48:58,08:48:58,1497,6,,,,1902.61,0
9514060,08:49:25,08:49:25,4286,7,,,,2123.55,0
9514060,08:49:52,08:49:52,4287,8,,,,2310.3,0
9514060,08:50:36,08:50:36,8412,9,,,,2627.86,0
9514060,08:51:00,08:51:00,1498,10,,,,2792.33,
9514060,08:51:31,08:51:31,1499,11,,,,2988.52,0
9514060,08:51:54,08:51:54,1500,12,,,,3164.64,0
9514060,08:52:19,08:52:19,1501,13,,,,3335.98,0
9514060,08:52:47,08:52:47,1502,14,,,,3538.54,0
9514060,08:53:19,08:53:19,1503,15,,,,3768.08,0
9514060,08:53:57,08:53:57,6495,16,,,,4112.8,0
9514060,08:54:31,08:54:31,4283,17,,,,4413.47,0
9514060,08:56:00,08:56:00,1493,18,,,,5330.77,
9514060,08:57:02,08:57:02,9466,19,,,,5904.57,0
9514060,08:57:37,08:57:37,9465,20,,,,6240.36,0
9514060,08:58:06,08:58:06,1505,21,,,,6467.15,0
9514060,08:58:40,08:58:40,1506,22,,,,6729.07,0
9514060,08:59:10,08:59:10,1507,23,,,,7022.99,0
9514060,08:59:39,08:59:39,9464,24,,,,7263.71,0
9514060,09:00:30,09:00:30,1509,25,,,,7573.75,0
9514060,09:00:55,09:00:55,1510,26,,,,7766.6,0
9514060,09:01:40,09:01:40,1511,27,,,,8186.55,0
9514060,09:02:34,09:02:34,1512,28,,,,8633.03,0
9514060,09:03:26,09:03:26,1513,29,,,,9041.52,0
9514060,09:04:00,09:04:00,622,30,,,,9329.79,
9514060,09:08:59,09:08:59,623,31,,,,13012.75,0
9514060,09:14:00,09:14:00,9922,32,,1,,16555.37,
9514080,08:45:00,08:45:00,9598,1,,,1,0,
9514080,08:46:07,08:46:07,10775,2,,,,456.1,0
9514080,08:46:40,08:46:40,4303,3,,,,692.02,0
9514080,08:47:26,08:47:26,6547,4,,,,1086.92,0
9514080,08:48:29,08:48:29,4285,5,,,,1645.07,0
9514080,08:48:58,08:48:58,1497,6,,,,1902.61,0
9514080,08:49:25,08:49:25,4286,7,,,,2123.55,0
9514080,08:49:52,08:49:52,4287,8,,,,2310.3,0
9514080,08:50:36,08:50:36,8412,9,,,,2627.86,0
9514080,08:51:00,08:51:00,1498,10,,,,2792.33,
9514080,08:51:31,08:51:31,1499,11,,,,2988.52,0
9514080,08:51:54,08:51:54,1500,12,,,,3164.64,0
9514080,08:52:19,08:52:19,1501,13,,,,3335.98,0
9514080,08:52:47,08:52:47,1502,14,,,,3538.54,0
9514080,08:53:19,08:53:19,1503,15,,,,3768.08,0
9514080,08:53:57,08:53:57,6495,16,,,,4112.8,0
9514080,08:54:31,08:54:31,4283,17,,,,4413.47,0
9514080,08:56:00,08:56:00,1493,18,,,,5330.77,
9514080,08:57:02,08:57:02,9466,19,,,,5904.57,0
9514080,08:57:37,08:57:37,9465,20,,,,6240.36,0
9514080,08:58:06,08:58:06,1505,21,,,,6467.15,0
9514080,08:58:40,08:58:40,1506,22,,,,6729.07,0
9514080,08:59:10,08:59:10,1507,23,,,,7022.99,0
9514080,08:59:39,08:59:39,9464,24,,,,7263.71,0
9514080,09:00:30,09:00:30,1509,25,,,,7573.75,0
9514080,09:00:55,09:00:55,1510,26,,,,7766.6,0
9514080,09:01:40,09:01:40,1511,27,,,,8186.55,0
9514080,09:02:34,09:02:34,1512,28,,,,8633.03,0
9514080,09:03:26,09:03:26,1513,29,,,,9041.52,0
9514080,09:04:00,09:04:00,622,30,,,,9329.79,
9514080,09:08:59,09:08:59,623,31,,,,13012.75,0
9514080,09:14:00,09:14:00,9922,32,,1,,16555.37,
9659070,17:00:00,17:00:00,9598,1,,,1,0,
9659070,17:00:56,17:00:56,10775,2,,,,456.1,0
9659070,17:01:23,17:01:23,4303,3,,,,692.02,0
9659070,17:02:01,17:02:01,6547,4,,,,1086.92,0
9659070,17:02:54,17:02:54,4285,5,,,,1645.07,0
9659070,17:03:19,17:03:19,1497,6,,,,1902.61,0
9659070,17:03:41,17:03:41,4286,7,,,,2123.55,0
9659070,17:04:03,17:04:03,4287,8,,,,2310.3,0
9659070,17:04:40,17:04:40,8412,9,,,,2627.86,0
9659070,17:05:00,17:05:00,1498,10,,,,2792.33,
9659070,17:05:31,17:05:31,1499,11,,,,2988.52,0
9659070,17:05:54,17:05:54,1500,12,,,,3164.64,0
9659070,17:06:19,17:06:19,1501,13,,,,3335.98,0
9659070,17:06:47,17:06:47,1502,14,,,,3538.54,0
9659070,17:07:19,17:07:19,1503,15,,,,3768.08,0
9659070,17:07:57,17:07:57,6495,16,,,,4112.8,0
9659070,17:08:31,17:08:31,4283,17,,,,4413.47,0
9659070,17:10:00,17:10:00,1493,18,,,,5330.77,
9659070,17:10:54,17:10:54,9466,19,,,,5904.57,0
9659070,17:11:25,17:11:25,9465,20,,,,6240.36,0
9659070,17:11:51,17:11:51,1505,21,,,,6467.15,0
9659070,17:12:20,17:12:20,1506,22,,,,6729.07,0
9659070,17:12:46,17:12:46,1507,23,,,,7022.99,0
9659070,17:13:11,17:13:11,9464,24,,,,7263.71,0
9659070,17:13:56,17:13:56,1509,25,,,,7573.75,0
9659070,17:14:18,17:14:18,1510,26,,,,7766.6,0
9659070,17:14:58,17:14:58,1511,27,,,,8186.55,0
9659070,17:15:45,17:15:45,1512,28,,,,8633.03,0
9659070,17:16:31,17:16:31,1513,29,,,,9041.52,0
9659070,17:17:00,17:17:00,622,30,,,,9329.79,
9659070,17:21:59,17:21:59,623,31,,,,13012.75,0
9659070,17:27:00,17:27:00,9922,32,,1,,16555.37,
9659090,17:00:00,17:00:00,9598,1,,,1,0,
9659090,17:00:56,17:00:56,10775,2,,,,456.1,0
9659090,17:01:23,17:01:23,4303,3,,,,692.02,0
9659090,17:02:01,17:02:01,6547,4,,,,1086.92,0
9659090,17:02:54,17:02:54,4285,5,,,,1645.07,0
9659090,17:03:19,17:03:19,1497,6,,,,1902.61,0
9659090,17:03:41,17:03:41,4286,7,,,,2123.55,0
9659090,17:04:03,17:04:03,4287,8,,,,2310.3,0
9659090,17:04:40,17:04:40,8412,9,,,,2627.86,0
9659090,17:05:00,17:05:00,1498,10,,,,2792.33,
9659090,17:05:31,17:05:31,1499,11,,,,2988.52,0
9659090,17:05:54,17:05:54,1500,12,,,,3164.64,0
9659090,17:06:19,17:06:19,1501,13,,,,3335.98,0
9659090,17:06:47,17:06:47,1502,14,,,,3538.54,0
9659090,17:07:19,17:07:19,1503,15,,,,3768.08,0
9659090,17:07:57,17:07:57,6495,16,,,,4112.8,0
9659090,17:08:31,17:08:31,4283,17,,,,4413.47,0
9659090,17:10:00,17:10:00,1493,18,,,,5330.77,
9659090,17:10:54,17:10:54,9466,19,,,,5904.57,0
9659090,17:11:25,17:11:25,9465,20,,,,6240.36,0
9659090,17:11:51,17:11:51,1505,21,,,,6467.15,0
9659090,17:12:20,17:12:20,1506,22,,,,6729.07,0
9659090,17:12:46,17:12:46,1507,23,,,,7022.99,0
9659090,17:13:11,17:13:11,9464,24,,,,7263.71,0
9659090,17:13:56,17:13:56,1509,25,,,,7573.75,0
9659090,17:14:18,17:14:18,1510,26,,,,7766.6,0
9659090,17:14:58,17:14:58,1511,27,,,,8186.55,0
9659090,17:15:45,17:15:45,1512,28,,,,8633.03,0
9659090,17:16:31,17:16:31,1513,29,,,,9041.52,0
9659090,17:17:00,17:17:00,622,30,,,,9329.79,
9659090,17:21:59,17:21:59,623,31,,,,13012.75,0
9659090,17:27:00,17:27:00,9922,32,,1,,16555.37,
9948010,07:48:00,07:48:00,9598,1,,,1,0,
9948010,07:48:56,07:48:56,10775,2,,,,456.1,0
9948010,07:49:23,07:49:23,4303,3,,,,692.02,0
9948010,07:50:01,07:50:01,6547,4,,,,1086.92,0
9948010,07:50:54,07:50:54,4285,5,,,,1645.07,0
9948010,07:51:19,07:51:19,1497,6,,,,1902.61,0
9948010,07:51:41,07:51:41,4286,7,,,,2123.55,0
9948010,07:52:03,07:52:03,4287,8,,,,2310.3,0
9948010,07:52:40,07:52:40,8412,9,,,,2627.86,0
9948010,07:53:00,07:53:00,1498,10,,,,2792.33,
9948010,07:53:31,07:53:31,1499,11,,,,2988.52,0
9948010,07:53:54,07:53:54,1500,12,,,,3164.64,0
9948010,07:54:19,07:54:19,1501,13,,,,3335.98,0
9948010,07:54:47,07:54:47,1502,14,,,,3538.54,0
9948010,07:55:19,07:55:19,1503,15,,,,3768.08,0
9948010,07:55:57,07:55:57,6495,16,,,,4112.8,0
9948010,07:56:31,07:56:31,4283,17,,,,4413.47,0
9948010,07:58:00,07:58:00,1493,18,,,,5330.77,
9948010,07:58:54,07:58:54,9466,19,,,,5904.57,0
9948010,07:59:25,07:59:25,9465,20,,,,6240.36,0
9948010,07:59:51,07:59:51,1505,21,,,,6467.15,0
9948010,08:00:20,08:00:20,1506,22,,,,6729.07,0
9948010,08:00:46,08:00:46,1507,23,,,,7022.99,0
9948010,08:01:11,08:01:11,9464,24,,,,7263.71,0
9948010,08:01:56,08:01:56,1509,25,,,,7573.75,0
9948010,08:02:18,08:02:18,1510,26,,,,7766.6,0
9948010,08:02:58,08:02:58,1511,27,,,,8186.55,0
9948010,08:03:45,08:03:45,1512,28,,,,8633.03,0
9948010,08:04:31,08:04:31,1513,29,,,,9041.52,0
9948010,08:05:00,08:05:00,622,30,,,,9329.79,
9948010,08:09:59,08:09:59,623,31,,,,13012.75,0
9948010,08:15:00,08:15:00,9922,32,,1,,16555.37,
9948100,07:48:00,07:48:00,9598,1,,,1,0,
9948100,07:48:56,07:48:56,10775,2,,,,456.1,0
9948100,07:49:23,07:49:23,4303,3,,,,692.02,0
9948100,07:50:01,07:50:01,6547,4,,,,1086.92,0
9948100,07:50:54,07:50:54,4285,5,,,,1645.07,0
9948100,07:51:19,07:51:19,1497,6,,,,1902.61,0
9948100,07:51:41,07:51:41,4286,7,,,,2123.55,0
9948100,07:52:03,07:52:03,4287,8,,,,2310.3,0
9948100,07:52:40,07:52:40,8412,9,,,,2627.86,0
9948100,07:53:00,07:53:00,1498,10,,,,2792.33,
9948100,07:53:31,07:53:31,1499,11,,,,2988.52,0
9948100,07:53:54,07:53:54,1500,12,,,,3164.64,0
9948100,07:54:19,07:54:19,1501,13,,,,3335.98,0
9948100,07:54:47,07:54:47,1502,14,,,,3538.54,0
9948100,07:55:19,07:55:19,1503,15,,,,3768.08,0
9948100,07:55:57,07:55:57,6495,16,,,,4112.8,0
9948100,07:56:31,07:56:31,4283,17,,,,4413.47,0
9948100,07:58:00,07:58:00,1493,18,,,,5330.77,
9948100,07:58:54,07:58:54,9466,19,,,,5904.57,0
9948100,07:59:25,07:59:25,9465,20,,,,6240.36,0
9948100,07:59:51,07:59:51,1505,21,,,,6467.15,0
9948100,08:00:20,08:00:20,1506,22,,,,6729.07,0
9948100,08:00:46,08:00:46,1507,23,,,,7022.99,0
9948100,08:01:11,08:01:11,9464,24,,,,7263.71,0
9948100,08:01:56,08:01:56,1509,25,,,,7573.75,0
9948100,08:02:18,08:02:18,1510,26,,,,7766.6,0
9948100,08:02:58,08:02:58,1511,27,,,,8186.55,0
9948100,08:03:45,08:03:45,1512,28,,,,8633.03,0
9948100,08:04:31,08:04:31,1513,29,,,,9041.52,0
9948100,08:05:00,08:05:00,622,30,,,,9329.79,
9948100,08:09:59,08:09:59,623,31,,,,13012.75,0
9948100,08:15:00,08:15:00,9922,32,,1,,16555.37,
9948110,07:48:00,07:48:00,9598,1,,,1,0,
9948110,07:48:56,07:48:56,10775,2,,,,456.1,0
9948110,07:49:23,07:49:23,4303,3,,,,692.02,0
9948110,07:50:01,07:50:01,6547,4,,,,1086.92,0
9948110,07:50:54,07:50:54,4285,5,,,,1645.07,0
9948110,07:51:19,07:51:19,1497,6,,,,1902.61,0
9948110,07:51:41,07:51:41,4286,7,,,,2123.55,0
9948110,07:52:03,07:52:03,4287,8,,,,2310.3,0
9948110,07:52:40,07:52:40,8412,9,,,,2627.86,0
9948110,07:53:00,07:53:00,1498,10,,,,2792.33,
9948110,07:53:31,07:53:31,1499,11,,,,2988.52,0
9948110,07:53:54,07:53:54,1500,12,,,,3164.64,0
9948110,07:54:19,07:54:19,1501,13,,,,3335.98,0
9948110,07:54:47,07:54:47,1502,14,,,,3538.54,0
9948110,07:55:19,07:55:19,1503,15,,,,3768.08,0
9948110,07:55:57,07:55:57,6495,16,,,,4112.8,0
9948110,07:56:31,07:56:31,4283,17,,,,4413.47,0
9948110,07:58:00,07:58:00,1493,18,,,,5330.77,
9948110,07:58:54,07:58:54,9466,19,,,,5904.57,0
9948110,07:59:25,07:59:25,9465,20,,,,6240.36,0
9948110,07:59:51,07:59:51,1505,21,,,,6467.15,0
9948110,08:00:20,08:00:20,1506,22,,,,6729.07,0
9948110,08:00:46,08:00:46,1507,23,,,,7022.99,0
9948110,08:01:11,08:01:11,9464,24,,,,7263.71,0
9948110,08:01:56,08:01:56,1509,25,,,,7573.75,0
9948110,08:02:18,08:02:18,1510,26,,,,7766.6,0
9948110,08:02:58,08:02:58,1511,27,,,,8186.55,0
9948110,08:03:45,08:03:45,1512,28,,,,8633.03,0
9948110,08:04:31,08:04:31,1513,29,,,,9041.52,0
9948110,08:05:00,08:05:00,622,30,,,,9329.79,
9948110,08:09:59,08:09:59,623,31,,,,13012.75,0
9948110,08:15:00,08:15:00,9922,32,,1,,16555.37,
2207070,22:55:00,22:55:00,9873,1,,,1,0,
2207070,22:59:31,22:59:31,590,2,,,,3884.47,0
2207070,23:03:00,23:03:00,9462,3,,,,7310.03,
2207070,23:03:31,23:03:31,1599,4,,,,7644.02,0
2207070,23:03:51,23:03:51,1600,5,,,,7835.53,0
2207070,23:04:29,23:04:29,1601,6,,,,8272.78,0
2207070,23:05:07,23:05:07,1602,7,,,,8735.03,0
2207070,23:05:45,23:05:45,1603,8,,,,9162.16,0
2207070,23:06:03,23:06:03,8191,9,,,,9335,0
2207070,23:06:26,23:06:26,9463,10,,,,9609.17,0
2207070,23:06:55,23:06:55,1606,11,,,,9891.63,0
2207070,23:07:19,23:07:19,1607,12,,,,10070.83,0
2207070,23:08:01,23:08:01,1608,13,,,,10417.35,0
2207070,23:08:13,23:08:13,1609,14,,,,10573.19,0
2207070,23:08:25,23:08:25,6495,15,,,,10695.07,0
2207070,23:08:50,23:08:50,4283,16,,,,10996.03,0
2207070,23:10:00,23:10:00,9477,17,,1,,11618.71,
2207090,22:55:00,22:55:00,9873,1,,,1,0,
2207090,22:59:31,22:59:31,590,2,,,,3884.47,0
2207090,23:03:00,23:03:00,9462,3,,,,7310.03,
2207090,23:03:31,23:03:31,1599,4,,,,7644.02,0
2207090,23:03:51,23:03:51,1600,5,,,,7835.53,0
2207090,23:04:29,23:04:29,1601,6,,,,8272.78,0
2207090,23:05:07,23:05:07,1602,7,,,,8735.03,0
2207090,23:05:45,23:05:45,1603,8,,,,9162.16,0
2207090,23:06:03,23:06:03,8191,9,,,,9335,0
2207090,23:06:26,23:06:26,9463,10,,,,9609.17,0
2207090,23:06:55,23:06:55,1606,11,,,,9891.63,0
2207090,23:07:19,23:07:19,1607,12,,,,10070.83,0
2207090,23:08:01,23:08:01,1608,13,,,,10417.35,0
2207090,23:08:13,23:08:13,1609,14,,,,10573.19,0
2207090,23:08:25,23:08:25,6495,15,,,,10695.07,0
2207090,23:08:50,23:08:50,4283,16,,,,10996.03,0
2207090,23:10:00,23:10:00,9477,17,,1,,11618.71,
6637070,23:55:00,23:55:00,9873,1,,,1,0,
6637070,23:59:31,23:59:31,590,2,,,,3884.47,0
6637070,24:03:00,24:03:00,9462,3,,,,7310.03,
6637070,24:03:31,24:03:31,1599,4,,,,7644.02,0
6637070,24:03:51,24:03:51,1600,5,,,,7835.53,0
6637070,24:04:29,24:04:29,1601,6,,,,8272.78,0
6637070,24:05:07,24:05:07,1602,7,,,,8735.03,0
6637070,24:05:45,24:05:45,1603,8,,,,9162.16,0
6637070,24:06:03,24:06:03,8191,9,,,,9335,0
6637070,24:06:26,24:06:26,9463,10,,,,9609.17,0
6637070,24:06:55,24:06:55,1606,11,,,,9891.63,0
6637070,24:07:19,24:07:19,1607,12,,,,10070.83,0
6637070,24:08:01,24:08:01,1608,13,,,,10417.35,0
6637070,24:08:13,24:08:13,1609,14,,,,10573.19,0
6637070,24:08:25,24:08:25,6495,15,,,,10695.07,0
6637070,24:08:50,24:08:50,4283,16,,,,10996.03,0
6637070,24:10:00,24:10:00,9477,17,,1,,11618.71,
6637090,23:55:00,23:55:00,9873,1,,,1,0,
6637090,23:59:31,23:59:31,590,2,,,,3884.47,0
6637090,24:03:00,24:03:00,9462,3,,,,7310.03,
6637090,24:03:31,24:03:31,1599,4,,,,7644.02,0
6637090,24:03:51,24:03:51,1600,5,,,,7835.53,0
6637090,24:04:29,24:04:29,1601,6,,,,8272.78,0
6637090,24:05:07,24:05:07,1602,7,,,,8735.03,0
6637090,24:05:45,24:05:45,1603,8,,,,9162.16,0
6637090,24:06:03,24:06:03,8191,9,,,,9335,0
6637090,24:06:26,24:06:26,9463,10,,,,9609.17,0
6637090,24:06:55,24:06:55,1606,11,,,,9891.63,0
6637090,24:07:19,24:07:19,1607,12,,,,10070.83,0
6637090,24:08:01,24:08:01,1608,13,,,,10417.35,0
6637090,24:08:13,24:08:13,1609,14,,,,10573.19,0
6637090,24:08:25,24:08:25,6495,15,,,,10695.07,0
6637090,24:08:50,24:08:50,4283,16,,,,10996.03,0
6637090,24:10:00,24:10:00,9477,17,,1,,11618.71,
9008070,23:25:00,23:25:00,9873,1,,,1,0,
9008070,23:29:31,23:29:31,590,2,,,,3884.47,0
9008070,23:33:00,23:33:00,9462,3,,,,7310.03,
9008070,23:33:31,23:33:31,1599,4,,,,7644.02,0
9008070,23:33:51,23:33:51,1600,5,,,,7835.53,0
9008070,23:34:29,23:34:29,1601,6,,,,8272.78,0
9008070,23:35:07,23:35:07,1602,7,,,,8735.03,0
9008070,23:35:45,23:35:45,1603,8,,,,9162.16,0
9008070,23:36:03,23:36:03,8191,9,,,,9335,0
9008070,23:36:26,23:36:26,9463,10,,,,9609.17,0
9008070,23:36:55,23:36:55,1606,11,,,,9891.63,0
9008070,23:37:19,23:37:19,1607,12,,,,10070.83,0
9008070,23:38:01,23:38:01,1608,13,,,,10417.35,0
9008070,23:38:13,23:38:13,1609,14,,,,10573.19,0
9008070,23:38:25,23:38:25,6495,15,,,,10695.07,0
9008070,23:38:50,23:38:50,4283,16,,,,10996.03,0
9008070,23:40:00,23:40:00,9477,17,,1,,11618.71,
9008090,23:25:00,23:25:00,9873,1,,,1,0,
9008090,23:29:31,23:29:31,590,2,,,,3884.47,0
9008090,23:33:00,23:33:00,9462,3,,,,7310.03,
9008090,23:33:31,23:33:31,1599,4,,,,7644.02,0
9008090,23:33:51,23:33:51,1600,5,,,,7835.53,0
9008090,23:34:29,23:34:29,1601,6,,,,8272.78,0
9008090,23:35:07,23:35:07,1602,7,,,,8735.03,0
9008090,23:35:45,23:35:45,1603,8,,,,9162.16,0
9008090,23:36:03,23:36:03,8191,9,,,,9335,0
9008090,23:36:26,23:36:26,9463,10,,,,9609.17,0
9008090,23:36:55,23:36:55,1606,11,,,,9891.63,0
9008090,23:37:19,23:37:19,1607,12,,,,10070.83,0
9008090,23:38:01,23:38:01,1608,13,,,,10417.35,0
9008090,23:38:13,23:38:13,1609,14,,,,10573.19,0
9008090,23:38:25,23:38:25,6495,15,,,,10695.07,0
9008090,23:38:50,23:38:50,4283,16,,,,10996.03,0
9008090,23:40:00,23:40:00,9477,17,,1,,11618.71,
10608020,08:03:00,08:03:00,9598,1,,,1,0,
10608020,08:04:18,08:04:18,10775,2,,,,456.1,0
10608020,08:04:57,08:04:57,4303,3,,,,692.02,0
10608020,08:05:50,08:05:50,6547,4,,,,1086.92,0
10608020,08:07:03,08:07:03,4285,5,,,,1645.07,0
10608020,08:07:38,08:07:38,1497,6,,,,1902.61,0
10608020,08:08:09,08:08:09,4286,7,,,,2123.55,0
10608020,08:08:41,08:08:41,4287,8,,,,2310.3,0
10608020,08:09:32,08:09:32,8412,9,,,,2627.86,0
10608020,08:10:00,08:10:00,1498,10,,,,2792.33,
10608020,08:10:31,08:10:31,1499,11,,,,2988.52,0
10608020,08:10:54,08:10:54,1500,12,,,,3164.64,0
10608020,08:11:19,08:11:19,1501,13,,,,3335.98,0
10608020,08:11:47,08:11:47,1502,14,,,,3538.54,0
10608020,08:12:19,08:12:19,1503,15,,,,3768.08,0
10608020,08:13:31,08:13:31,4283,16,,,,4413.45,0
10608020,08:15:00,08:15:00,1493,17,,,,5330.75,
10608020,08:16:42,08:16:42,9466,18,,,,5904.55,0
10608020,08:17:41,08:17:41,9465,19,,,,6240.34,0
10608020,08:18:29,08:18:29,1505,20,,,,6467.13,0
10608020,08:19:24,08:19:24,1506,21,,,,6729.05,0
10608020,08:20:14,08:20:14,1507,22,,,,7022.97,0
10608020,08:21:00,08:21:00,9464,23,,1,,7263.71,
10608030,08:03:00,08:03:00,9598,1,,,1,0,
10608030,08:04:18,08:04:18,10775,2,,,,456.1,0
10608030,08:04:57,08:04:57,4303,3,,,,692.02,0
10608030,08:05:50,08:05:50,6547,4,,,,1086.92,0
10608030,08:07:03,08:07:03,4285,5,,,,1645.07,0
10608030,08:07:38,08:07:38,1497,6,,,,1902.61,0
10608030,08:08:09,08:08:09,4286,7,,,,2123.55,0
10608030,08:08:41,08:08:41,4287,8,,,,2310.3,0
10608030,08:09:32,08:09:32,8412,9,,,,2627.86,0
10608030,08:10:00,08:10:00,1498,10,,,,2792.33,
10608030,08:10:31,08:10:31,1499,11,,,,2988.52,0
10608030,08:10:54,08:10:54,1500,12,,,,3164.64,0
10608030,08:11:19,08:11:19,1501,13,,,,3335.98,0
10608030,08:11:47,08:11:47,1502,14,,,,3538.54,0
10608030,08:12:19,08:12:19,1503,15,,,,3768.08,0
10608030,08:13:31,08:13:31,4283,16,,,,4413.45,0
10608030,08:15:00,08:15:00,1493,17,,,,5330.75,
10608030,08:16:42,08:16:42,9466,18,,,,5904.55,0
10608030,08:17:41,08:17:41,9465,19,,,,6240.34,0
10608030,08:18:29,08:18:29,1505,20,,,,6467.13,0
10608030,08:19:24,08:19:24,1506,21,,,,6729.05,0
10608030,08:20:14,08:20:14,1507,22,,,,7022.97,0
10608030,08:21:00,08:21:00,9464,23,,1,,7263.71,
10608040,08:03:00,08:03:00,9598,1,,,1,0,
10608040,08:04:18,08:04:18,10775,2,,,,456.1,0
10608040,08:04:57,08:04:57,4303,3,,,,692.02,0
10608040,08:05:50,08:05:50,6547,4,,,,1086.92,0
10608040,08:07:03,08:07:03,4285,5,,,,1645.07,0
10608040,08:07:38,08:07:38,1497,6,,,,1902.61,0
10608040,08:08:09,08:08:09,4286,7,,,,2123.55,0
10608040,08:08:41,08:08:41,4287,8,,,,2310.3,0
10608040,08:09:32,08:09:32,8412,9,,,,2627.86,0
10608040,08:10:00,08:10:00,1498,10,,,,2792.33,
10608040,08:10:31,08:10:31,1499,11,,,,2988.52,0
10608040,08:10:54,08:10:54,1500,12,,,,3164.64,0
10608040,08:11:19,08:11:19,1501,13,,,,3335.98,0
10608040,08:11:47,08:11:47,1502,14,,,,3538.54,0
10608040,08:12:19,08:12:19,1503,15,,,,3768.08,0
10608040,08:13:31,08:13:31,4283,16,,,,4413.45,0
10608040,08:15:00,08:15:00,1493,17,,,,5330.75,
10608040,08:16:42,08:16:42,9466,18,,,,5904.55,0
10608040,08:17:41,08:17:41,9465,19,,,,6240.34,0
10608040,08:18:29,08:18:29,1505,20,,,,6467.13,0
10608040,08:19:24,08:19:24,1506,21,,,,6729.05,0
10608040,08:20:14,08:20:14,1507,22,,,,7022.97,0
10608040,08:21:00,08:21:00,9464,23,,1,,7263.71,
10608050,08:03:00,08:03:00,9598,1,,,1,0,
10608050,08:04:18,08:04:18,10775,2,,,,456.1,0
10608050,08:04:57,08:04:57,4303,3,,,,692.02,0
10608050,08:05:50,08:05:50,6547,4,,,,1086.92,0
10608050,08:07:03,08:07:03,4285,5,,,,1645.07,0
10608050,08:07:38,08:07:38,1497,6,,,,1902.61,0
10608050,08:08:09,08:08:09,4286,7,,,,2123.55,0
10608050,08:08:41,08:08:41,4287,8,,,,2310.3,0
10608050,08:09:32,08:09:32,8412,9,,,,2627.86,0
10608050,08:10:00,08:10:00,1498,10,,,,2792.33,
10608050,08:10:31,08:10:31,1499,11,,,,2988.52,0
10608050,08:10:54,08:10:54,1500,12,,,,3164.64,0
10608050,08:11:19,08:11:19,1501,13,,,,3335.98,0
10608050,08:11:47,08:11:47,1502,14,,,,3538.54,0
10608050,08:12:19,08:12:19,1503,15,,,,3768.08,0
10608050,08:13:31,08:13:31,4283,16,,,,4413.45,0
10608050,08:15:00,08:15:00,1493,17,,,,5330.75,
10608050,08:16:42,08:16:42,9466,18,,,,5904.55,0
10608050,08:17:41,08:17:41,9465,19,,,,6240.34,0
10608050,08:18:29,08:18:29,1505,20,,,,6467.13,0
10608050,08:19:24,08:19:24,1506,21,,,,6729.05,0
10608050,08:20:14,08:20:14,1507,22,,,,7022.97,0
10608050,08:21:00,08:21:00,9464,23,,1,,7263.71,
10608060,08:03:00,08:03:00,9598,1,,,1,0,
10608060,08:04:18,08:04:18,10775,2,,,,456.1,0
10608060,08:04:57,08:04:57,4303,3,,,,692.02,0
10608060,08:05:50,08:05:50,6547,4,,,,1086.92,0
10608060,08:07:03,08:07:03,4285,5,,,,1645.07,0
10608060,08:07:38,08:07:38,1497,6,,,,1902.61,0
10608060,08:08:09,08:08:09,4286,7,,,,2123.55,0
10608060,08:08:41,08:08:41,4287,8,,,,2310.3,0
10608060,08:09:32,08:09:32,8412,9,,,,2627.86,0
10608060,08:10:00,08:10:00,1498,10,,,,2792.33,
10608060,08:10:31,08:10:31,1499,11,,,,2988.52,0
10608060,08:10:54,08:10:54,1500,12,,,,3164.64,0
10608060,08:11:19,08:11:19,1501,13,,,,3335.98,0
10608060,08:11:47,08:11:47,1502,14,,,,3538.54,0
10608060,08:12:19,08:12:19,1503,15,,,,3768.08,0
10608060,08:13:31,08:13:31,4283,16,,,,4413.45,0
10608060,08:15:00,08:15:00,1493,17,,,,5330.75,
10608060,08:16:42,08:16:42,9466,18,,,,5904.55,0
10608060,08:17:41,08:17:41,9465,19,,,,6240.34,0
10608060,08:18:29,08:18:29,1505,20,,,,6467.13,0
10608060,08:19:24,08:19:24,1506,21,,,,6729.05,0
10608060,08:20:14,08:20:14,1507,22,,,,7022.97,0
10608060,08:21:00,08:21:00,9464,23,,1,,7263.71,
10608080,08:03:00,08:03:00,9598,1,,,1,0,
10608080,08:04:18,08:04:18,10775,2,,,,456.1,0
10608080,08:04:57,08:04:57,4303,3,,,,692.02,0
10608080,08:05:50,08:05:50,6547,4,,,,1086.92,0
10608080,08:07:03,08:07:03,4285,5,,,,1645.07,0
10608080,08:07:38,08:07:38,1497,6,,,,1902.61,0
10608080,08:08:09,08:08:09,4286,7,,,,2123.55,0
10608080,08:08:41,08:08:41,4287,8,,,,2310.3,0
10608080,08:09:32,08:09:32,8412,9,,,,2627.86,0
10608080,08:10:00,08:10:00,1498,10,,,,2792.33,
10608080,08:10:31,08:10:31,1499,11,,,,2988.52,0
10608080,08:10:54,08:10:54,1500,12,,,,3164.64,0
10608080,08:11:19,08:11:19,1501,13,,,,3335.98,0
10608080,08:11:47,08:11:47,1502,14,,,,3538.54,0
10608080,08:12:19,08:12:19,1503,15,,,,3768.08,0
10608080,08:13:31,08:13:31,4283,16,,,,4413.45,0
10608080,08:15:00,08:15:00,1493,17,,,,5330.75,
10608080,08:16:42,08:16:42,9466,18,,,,5904.55,0
10608080,08:17:41,08:17:41,9465,19,,,,6240.34,0
10608080,08:18:29,08:18:29,1505,20,,,,6467.13,0
10608080,08:19:24,08:19:24,1506,21,,,,6729.05,0
10608080,08:20:14,08:20:14,1507,22,,,,7022.97,0
10608080,08:21:00,08:21:00,9464,23,,1,,7263.71,
10159010,19:10:00,19:10:00,9873,1,,,1,0,
10159010,19:14:31,19:14:31,590,2,,,,3884.47,0
10159010,19:18:00,19:18:00,9462,3,,,,7310.03,
10159010,19:18:36,19:18:36,1599,4,,,,7644.02,0
10159010,19:18:58,19:18:58,1600,5,,,,7835.53,0
10159010,19:19:42,19:19:42,1601,6,,,,8272.78,0
10159010,19:20:25,19:20:25,1602,7,,,,8735.03,0
10159010,19:21:08,19:21:08,1603,8,,,,9162.16,0
10159010,19:21:29,19:21:29,8191,9,,,,9335,0
10159010,19:21:55,19:21:55,9463,10,,,,9609.17,0
10159010,19:22:28,19:22:28,1606,11,,,,9891.63,0
10159010,19:22:56,19:22:56,1607,12,,,,10070.83,0
10159010,19:23:44,19:23:44,1608,13,,,,10417.35,0
10159010,19:23:58,19:23:58,1609,14,,,,10573.19,0
10159010,19:24:12,19:24:12,6495,15,,,,10695.07,0
10159010,19:24:40,19:24:40,4283,16,,,,10996.03,0
10159010,19:26:00,19:26:00,9477,17,,,,11632.74,
10159010,19:27:07,19:27:07,9466,18,,,,12133.16,0
10159010,19:27:52,19:27:52,1610,19,,,,12447.89,0
10159010,19:28:19,19:28:19,1611,20,,,,12658.98,0
10159010,19:28:54,19:28:54,1612,21,,,,12883.85,0
10159010,19:29:29,19:29:29,1613,22,,,,13127.27,0
10159010,19:29:58,19:29:58,1614,23,,,,13310.86,0
10159010,19:30:25,19:30:25,1615,24,,,,13472.86,0
10159010,19:31:00,19:31:00,1616,25,,,,13668.22,
10159010,19:31:58,19:31:58,4299,26,,,,13934.26,0
10159010,19:32:50,19:32:50,4300,27,,,,14168.74,0
10159010,19:33:29,19:33:29,4301,28,,,,14324.42,0
10159010,19:34:37,19:34:37,7751,29,,,,14642.43,0
10159010,19:35:13,19:35:13,4302,30,,,,14841.6,0
10159010,19:37:23,19:37:23,6546,31,,,,15396.88,0
10159010,19:38:54,19:38:54,4284,32,,,,15801.56,0
10159010,19:42:00,19:42:00,9476,33,,1,,16693.19,
10159100,19:10:00,19:10:00,9873,1,,,1,0,
10159100,19:14:31,19:14:31,590,2,,,,3884.47,0
10159100,19:18:00,19:18:00,9462,3,,,,7310.03,
10159100,19:18:36,19:18:36,1599,4,,,,7644.02,0
10159100,19:18:58,19:18:58,1600,5,,,,7835.53,0
10159100,19:19:42,19:19:42,1601,6,,,,8272.78,0
10159100,19:20:25,19:20:25,1602,7,,,,8735.03,0
10159100,19:21:08,19:21:08,1603,8,,,,9162.16,0
10159100,19:21:29,19:21:29,8191,9,,,,9335,0
10159100,19:21:55,19:21:55,9463,10,,,,9609.17,0
10159100,19:22:28,19:22:28,1606,11,,,,9891.63,0
10159100,19:22:56,19:22:56,1607,12,,,,10070.83,0
10159100,19:23:44,19:23:44,1608,13,,,,10417.35,0
10159100,19:23:58,19:23:58,1609,14,,,,10573.19,0
10159100,19:24:12,19:24:12,6495,15,,,,10695.07,0
10159100,19:24:40,19:24:40,4283,16,,,,10996.03,0
10159100,19:26:00,19:26:00,9477,17,,,,11632.74,
10159100,19:27:07,19:27:07,9466,18,,,,12133.16,0
10159100,19:27:52,19:27:52,1610,19,,,,12447.89,0
10159100,19:28:19,19:28:19,1611,20,,,,12658.98,0
10159100,19:28:54,19:28:54,1612,21,,,,12883.85,0
10159100,19:29:29,19:29:29,1613,22,,,,13127.27,0
10159100,19:29:58,19:29:58,1614,23,,,,13310.86,0
10159100,19:30:25,19:30:25,1615,24,,,,13472.86,0
10159100,19:31:00,19:31:00,1616,25,,,,13668.22,
10159100,19:31:58,19:31:58,4299,26,,,,13934.26,0
10159100,19:32:50,19:32:50,4300,27,,,,14168.74,0
10159100,19:33:29,19:33:29,4301,28,,,,14324.42,0
10159100,19:34:37,19:34:37,7751,29,,,,14642.43,0
10159100,19:35:13,19:35:13,4302,30,,,,14841.6,0
10159100,19:37:23,19:37:23,6546,31,,,,15396.88,0
10159100,19:38:54,19:38:54,4284,32,,,,15801.56,0
10159100,19:42:00,19:42:00,9476,33,,1,,16693.19,
10159110,19:10:00,19:10:00,9873,1,,,1,0,
10159110,19:14:31,19:14:31,590,2,,,,3884.47,0
10159110,19:18:00,19:18:00,9462,3,,,,7310.03,
10159110,19:18:36,19:18:36,1599,4,,,,7644.02,0
10159110,19:18:58,19:18:58,1600,5,,,,7835.53,0
10159110,19:19:42,19:19:42,1601,6,,,,8272.78,0
10159110,19:20:25,19:20:25,1602,7,,,,8735.03,0
10159110,19:21:08,19:21:08,1603,8,,,,9162.16,0
10159110,19:21:29,19:21:29,8191,9,,,,9335,0
10159110,19:21:55,19:21:55,9463,10,,,,9609.17,0
10159110,19:22:28,19:22:28,1606,11,,,,9891.63,0
10159110,19:22:56,19:22:56,1607,12,,,,10070.83,0
10159110,19:23:44,19:23:44,1608,13,,,,10417.35,0
10159110,19:23:58,19:23:58,1609,14,,,,10573.19,0
10159110,19:24:12,19:24:12,6495,15,,,,10695.07,0
10159110,19:24:40,19:24:40,4283,16,,,,10996.03,0
10159110,19:26:00,19:26:00,9477,17,,,,11632.74,
10159110,19:27:07,19:27:07,9466,18,,,,12133.16,0
10159110,19:27:52,19:27:52,1610,19,,,,12447.89,0
10159110,19:28:19,19:28:19,1611,20,,,,12658.98,0
10159110,19:28:54,19:28:54,1612,21,,,,12883.85,0
10159110,19:29:29,19:29:29,1613,22,,,,13127.27,0
10159110,19:29:58,19:29:58,1614,23,,,,13310.86,0
10159110,19:30:25,19:30:25,1615,24,,,,13472.86,0
10159110,19:31:00,19:31:00,1616,25,,,,13668.22,
10159110,19:31:58,19:31:58,4299,26,,,,13934.26,0
10159110,19:32:50,19:32:50,4300,27,,,,14168.74,0
10159110,19:33:29,19:33:29,4301,28,,,,14324.42,0
10159110,19:34:37,19:34:37,7751,29,,,,14642.43,0
10159110,19:35:13,19:35:13,4302,30,,,,14841.6,0
10159110,19:37:23,19:37:23,6546,31,,,,15396.88,0
10159110,19:38:54,19:38:54,4284,32,,,,15801.56,0
10159110,19:42:00,19:42:00,9476,33,,1,,16693.19,
10391010,11:40:00,11:40:00,9873,1,,,1,0,
10391010,11:44:31,11:44:31,590,2,,,,3884.47,0
10391010,11:48:00,11:48:00,9462,3,,,,7310.03,
10391010,11:48:36,11:48:36,1599,4,,,,7644.02,0
10391010,11:48:58,11:48:58,1600,5,,,,7835.53,0
10391010,11:49:42,11:49:42,1601,6,,,,8272.78,0
10391010,11:50:25,11:50:25,1602,7,,,,8735.03,0
10391010,11:51:08,11:51:08,1603,8,,,,9162.16,0
10391010,11:51:29,11:51:29,8191,9,,,,9335,0
10391010,11:51:55,11:51:55,9463,10,,,,9609.17,0
10391010,11:52:28,11:52:28,1606,11,,,,9891.63,0
10391010,11:52:56,11:52:56,1607,12,,,,10070.83,0
10391010,11:53:44,11:53:44,1608,13,,,,10417.35,0
10391010,11:53:58,11:53:58,1609,14,,,,10573.19,0
10391010,11:54:12,11:54:12,6495,15,,,,10695.07,0
10391010,11:54:40,11:54:40,4283,16,,,,10996.03,0
10391010,11:56:00,11:56:00,9477,17,,,,11632.74,
10391010,11:57:07,11:57:07,9466,18,,,,12133.16,0
10391010,11:57:52,11:57:52,1610,19,,,,12447.89,0
10391010,11:58:19,11:58:19,1611,20,,,,12658.98,0
10391010,11:58:54,11:58:54,1612,21,,,,12883.85,0
10391010,11:59:29,11:59:29,1613,22,,,,13127.27,0
10391010,11:59:58,11:59:58,1614,23,,,,13310.86,0
10391010,12:00:25,12:00:25,1615,24,,,,13472.86,0
10391010,12:01:00,12:01:00,1616,25,,,,13668.22,
10391010,12:01:58,12:01:58,4299,26,,,,13934.26,0
10391010,12:02:50,12:02:50,4300,27,,,,14168.74,0
10391010,12:03:29,12:03:29,4301,28,,,,14324.42,0
10391010,12:04:37,12:04:37,7751,29,,,,14642.43,0
10391010,12:05:13,12:05:13,4302,30,,,,14841.6,0
10391010,12:07:23,12:07:23,6546,31,,,,15396.88,0
10391010,12:08:54,12:08:54,4284,32,,,,15801.56,0
10391010,12:12:00,12:12:00,9476,33,,1,,16693.19,
10391100,11:40:00,11:40:00,9873,1,,,1,0,
10391100,11:44:31,11:44:31,590,2,,,,3884.47,0
10391100,11:48:00,11:48:00,9462,3,,,,7310.03,
10391100,11:48:36,11:48:36,1599,4,,,,7644.02,0
10391100,11:48:58,11:48:58,1600,5,,,,7835.53,0
10391100,11:49:42,11:49:42,1601,6,,,,8272.78,0
10391100,11:50:25,11:50:25,1602,7,,,,8735.03,0
10391100,11:51:08,11:51:08,1603,8,,,,9162.16,0
10391100,11:51:29,11:51:29,8191,9,,,,9335,0
10391100,11:51:55,11:51:55,9463,10,,,,9609.17,0
10391100,11:52:28,11:52:28,1606,11,,,,9891.63,0
10391100,11:52:56,11:52:56,1607,12,,,,10070.83,0
10391100,11:53:44,11:53:44,1608,13,,,,10417.35,0
10391100,11:53:58,11:53:58,1609,14,,,,10573.19,0
10391100,11:54:12,11:54:12,6495,15,,,,10695.07,0
10391100,11:54:40,11:54:40,4283,16,,,,10996.03,0
10391100,11:56:00,11:56:00,9477,17,,,,11632.74,
10391100,11:57:07,11:57:07,9466,18,,,,12133.16,0
10391100,11:57:52,11:57:52,1610,19,,,,12447.89,0
10391100,11:58:19,11:58:19,1611,20,,,,12658.98,0
10391100,11:58:54,11:58:54,1612,21,,,,12883.85,0
10391100,11:59:29,11:59:29,1613,22,,,,13127.27,0
10391100,11:59:58,11:59:58,1614,23,,,,13310.86,0
10391100,12:00:25,12:00:25,1615,24,,,,13472.86,0
10391100,12:01:00,12:01:00,1616,25,,,,13668.22,
10391100,12:01:58,12:01:58,4299,26,,,,13934.26,0
10391100,12:02:50,12:02:50,4300,27,,,,14168.74,0
10391100,12:03:29,12:03:29,4301,28,,,,14324.42,0
10391100,12:04:37,12:04:37,7751,29,,,,14642.43,0
10391100,12:05:13,12:05:13,4302,30,,,,14841.6,0
10391100,12:07:23,12:07:23,6546,31,,,,15396.88,0
10391100,12:08:54,12:08:54,4284,32,,,,15801.56,0
10391100,12:12:00,12:12:00,9476,33,,1,,16693.19,
10391110,11:40:00,11:40:00,9873,1,,,1,0,
10391110,11:44:31,11:44:31,590,2,,,,3884.47,0
10391110,11:48:00,11:48:00,9462,3,,,,7310.03,
10391110,11:48:36,11:48:36,1599,4,,,,7644.02,0
10391110,11:48:58,11:48:58,1600,5,,,,7835.53,0
10391110,11:49:42,11:49:42,1601,6,,,,8272.78,0
10391110,11:50:25,11:50:25,1602,7,,,,8735.03,0
10391110,11:51:08,11:51:08,1603,8,,,,9162.16,0
10391110,11:51:29,11:51:29,8191,9,,,,9335,0
10391110,11:51:55,11:51:55,9463,10,,,,9609.17,0
10391110,11:52:28,11:52:28,1606,11,,,,9891.63,0
10391110,11:52:56,11:52:56,1607,12,,,,10070.83,0
10391110,11:53:44,11:53:44,1608,13,,,,10417.35,0
10391110,11:53:58,11:53:58,1609,14,,,,10573.19,0
10391110,11:54:12,11:54:12,6495,15,,,,10695.07,0
10391110,11:54:40,11:54:40,4283,16,,,,10996.03,0
10391110,11:56:00,11:56:00,9477,17,,,,11632.74,
10391110,11:57:07,11:57:07,9466,18,,,,12133.16,0
10391110,11:57:52,11:57:52,1610,19,,,,12447.89,0
10391110,11:58:19,11:58:19,1611,20,,,,12658.98,0
10391110,11:58:54,11:58:54,1612,21,,,,12883.85,0
10391110,11:59:29,11:59:29,1613,22,,,,13127.27,0
10391110,11:59:58,11:59:58,1614,23,,,,13310.86,0
10391110,12:00:25,12:00:25,1615,24,,,,13472.86,0
10391110,12:01:00,12:01:00,1616,25,,,,13668.22,
10391110,12:01:58,12:01:58,4299,26,,,,13934.26,0
10391110,12:02:50,12:02:50,4300,27,,,,14168.74,0
10391110,12:03:29,12:03:29,4301,28,,,,14324.42,0
10391110,12:04:37,12:04:37,7751,29,,,,14642.43,0
10391110,12:05:13,12:05:13,4302,30,,,,14841.6,0
10391110,12:07:23,12:07:23,6546,31,,,,15396.88,0
10391110,12:08:54,12:08:54,4284,32,,,,15801.56,0
10391110,12:12:00,12:12:00,9476,33,,1,,16693.19,
10513010,14:10:00,14:10:00,9873,1,,,1,0,
10513010,14:14:31,14:14:31,590,2,,,,3884.47,0
10513010,14:18:00,14:18:00,9462,3,,,,7310.03,
10513010,14:18:36,14:18:36,1599,4,,,,7644.02,0
10513010,14:18:58,14:18:58,1600,5,,,,7835.53,0
10513010,14:19:42,14:19:42,1601,6,,,,8272.78,0
10513010,14:20:25,14:20:25,1602,7,,,,8735.03,0
10513010,14:21:08,14:21:08,1603,8,,,,9162.16,0
10513010,14:21:29,14:21:29,8191,9,,,,9335,0
10513010,14:21:55,14:21:55,9463,10,,,,9609.17,0
10513010,14:22:28,14:22:28,1606,11,,,,9891.63,0
10513010,14:22:56,14:22:56,1607,12,,,,10070.83,0
10513010,14:23:44,14:23:44,1608,13,,,,10417.35,0
10513010,14:23:58,14:23:58,1609,14,,,,10573.19,0
10513010,14:24:12,14:24:12,6495,15,,,,10695.07,0
10513010,14:24:40,14:24:40,4283,16,,,,10996.03,0
10513010,14:26:00,14:26:00,9477,17,,,,11632.74,
10513010,14:27:07,14:27:07,9466,18,,,,12133.16,0
10513010,14:27:52,14:27:52,1610,19,,,,12447.89,0
10513010,14:28:19,14:28:19,1611,20,,,,12658.98,0
10513010,14:28:54,14:28:54,1612,21,,,,12883.85,0
10513010,14:29:29,14:29:29,1613,22,,,,13127.27,0
10513010,14:29:58,14:29:58,1614,23,,,,13310.86,0
10513010,14:30:25,14:30:25,1615,24,,,,13472.86,0
10513010,14:31:00,14:31:00,1616,25,,,,13668.22,
10513010,14:31:58,14:31:58,4299,26,,,,13934.26,0
10513010,14:32:50,14:32:50,4300,27,,,,14168.74,0
10513010,14:33:29,14:33:29,4301,28,,,,14324.42,0
10513010,14:34:37,14:34:37,7751,29,,,,14642.43,0
10513010,14:35:13,14:35:13,4302,30,,,,14841.6,0
10513010,14:37:23,14:37:23,6546,31,,,,15396.88,0
10513010,14:38:54,14:38:54,4284,32,,,,15801.56,0
10513010,14:42:00,14:42:00,9476,33,,1,,16693.19,
10513100,14:10:00,14:10:00,9873,1,,,1,0,
10513100,14:14:31,14:14:31,590,2,,,,3884.47,0
10513100,14:18:00,14:18:00,9462,3,,,,7310.03,
10513100,14:18:36,14:18:36,1599,4,,,,7644.02,0
10513100,14:18:58,14:18:58,1600,5,,,,7835.53,0
10513100,14:19:42,14:19:42,1601,6,,,,8272.78,0
10513100,14:20:25,14:20:25,1602,7,,,,8735.03,0
10513100,14:21:08,14:21:08,1603,8,,,,9162.16,0
10513100,14:21:29,14:21:29,8191,9,,,,9335,0
10513100,14:21:55,14:21:55,9463,10,,,,9609.17,0
10513100,14:22:28,14:22:28,1606,11,,,,9891.63,0
10513100,14:22:56,14:22:56,1607,12,,,,10070.83,0
10513100,14:23:44,14:23:44,1608,13,,,,10417.35,0
10513100,14:23:58,14:23:58,1609,14,,,,10573.19,0
10513100,14:24:12,14:24:12,6495,15,,,,10695.07,0
10513100,14:24:40,14:24:40,4283,16,,,,10996.03,0
10513100,14:26:00,14:26:00,9477,17,,,,11632.74,
10513100,14:27:07,14:27:07,9466,18,,,,12133.16,0
10513100,14:27:52,14:27:52,1610,19,,,,12447.89,0
10513100,14:28:19,14:28:19,1611,20,,,,12658.98,0
10513100,14:28:54,14:28:54,1612,21,,,,12883.85,0
10513100,14:29:29,14:29:29,1613,22,,,,13127.27,0
10513100,14:29:58,14:29:58,1614,23,,,,13310.86,0
10513100,14:30:25,14:30:25,1615,24,,,,13472.86,0
10513100,14:31:00,14:31:00,1616,25,,,,13668.22,
10513100,14:31:58,14:31:58,4299,26,,,,13934.26,0
10513100,14:32:50,14:32:50,4300,27,,,,14168.74,0
10513100,14:33:29,14:33:29,4301,28,,,,14324.42,0
10513100,14:34:37,14:34:37,7751,29,,,,14642.43,0
10513100,14:35:13,14:35:13,4302,30,,,,14841.6,0
10513100,14:37:23,14:37:23,6546,31,,,,15396.88,0
10513100,14:38:54,14:38:54,4284,32,,,,15801.56,0
10513100,14:42:00,14:42:00,9476,33,,1,,16693.19,
10513110,14:10:00,14:10:00,9873,1,,,1,0,
10513110,14:14:31,14:14:31,590,2,,,,3884.47,0
10513110,14:18:00,14:18:00,9462,3,,,,7310.03,
10513110,14:18:36,14:18:36,1599,4,,,,7644.02,0
10513110,14:18:58,14:18:58,1600,5,,,,7835.53,0
10513110,14:19:42,14:19:42,1601,6,,,,8272.78,0
10513110,14:20:25,14:20:25,1602,7,,,,8735.03,0
10513110,14:21:08,14:21:08,1603,8,,,,9162.16,0
10513110,14:21:29,14:21:29,8191,9,,,,9335,0
10513110,14:21:55,14:21:55,9463,10,,,,9609.17,0
10513110,14:22:28,14:22:28,1606,11,,,,9891.63,0
10513110,14:22:56,14:22:56,1607,12,,,,10070.83,0
10513110,14:23:44,14:23:44,1608,13,,,,10417.35,0
10513110,14:23:58,14:23:58,1609,14,,,,10573.19,0
10513110,14:24:12,14:24:12,6495,15,,,,10695.07,0
10513110,14:24:40,14:24:40,4283,16,,,,10996.03,0
10513110,14:26:00,14:26:00,9477,17,,,,11632.74,
10513110,14:27:07,14:27:07,9466,18,,,,12133.16,0
10513110,14:27:52,14:27:52,1610,19,,,,12447.89,0
10513110,14:28:19,14:28:19,1611,20,,,,12658.98,0
10513110,14:28:54,14:28:54,1612,21,,,,12883.85,0
10513110,14:29:29,14:29:29,1613,22,,,,13127.27,0
10513110,14:29:58,14:29:58,1614,23,,,,13310.86,0
10513110,14:30:25,14:30:25,1615,24,,,,13472.86,0
10513110,14:31:00,14:31:00,1616,25,,,,13668.22,
10513110,14:31:58,14:31:58,4299,26,,,,13934.26,0
10513110,14:32:50,14:32:50,4300,27,,,,14168.74,0
10513110,14:33:29,14:33:29,4301,28,,,,14324.42,0
10513110,14:34:37,14:34:37,7751,29,,,,14642.43,0
10513110,14:35:13,14:35:13,4302,30,,,,14841.6,0
10513110,14:37:23,14:37:23,6546,31,,,,15396.88,0
10513110,14:38:54,14:38:54,4284,32,,,,15801.56,0
10513110,14:42:00,14:42:00,9476,33,,1,,16693.19,
1060070,12:55:00,12:55:00,9873,1,,,1,0,
1060070,12:59:31,12:59:31,590,2,,,,3884.47,0
1060070,13:03:00,13:03:00,9462,3,,,,7310.03,
1060070,13:03:36,13:03:36,1599,4,,,,7644.02,0
1060070,13:03:58,13:03:58,1600,5,,,,7835.53,0
1060070,13:04:42,13:04:42,1601,6,,,,8272.78,0
1060070,13:05:25,13:05:25,1602,7,,,,8735.03,0
1060070,13:06:08,13:06:08,1603,8,,,,9162.16,0
1060070,13:06:29,13:06:29,8191,9,,,,9335,0
1060070,13:06:55,13:06:55,9463,10,,,,9609.17,0
1060070,13:07:28,13:07:28,1606,11,,,,9891.63,0
1060070,13:07:56,13:07:56,1607,12,,,,10070.83,0
1060070,13:08:44,13:08:44,1608,13,,,,10417.35,0
1060070,13:08:58,13:08:58,1609,14,,,,10573.19,0
1060070,13:09:12,13:09:12,6495,15,,,,10695.07,0
1060070,13:09:40,13:09:40,4283,16,,,,10996.03,0
1060070,13:11:00,13:11:00,9477,17,,,,11632.74,
1060070,13:12:07,13:12:07,9466,18,,,,12133.16,0
1060070,13:12:52,13:12:52,1610,19,,,,12447.89,0
1060070,13:13:19,13:13:19,1611,20,,,,12658.98,0
1060070,13:13:54,13:13:54,1612,21,,,,12883.85,0
1060070,13:14:29,13:14:29,1613,22,,,,13127.27,0
1060070,13:14:58,13:14:58,1614,23,,,,13310.86,0
1060070,13:15:25,13:15:25,1615,24,,,,13472.86,0
1060070,13:16:00,13:16:00,1616,25,,,,13668.22,
1060070,13:16:58,13:16:58,4299,26,,,,13934.26,0
1060070,13:17:50,13:17:50,4300,27,,,,14168.74,0
1060070,13:18:29,13:18:29,4301,28,,,,14324.42,0
1060070,13:19:37,13:19:37,7751,29,,,,14642.43,0
1060070,13:20:13,13:20:13,4302,30,,,,14841.6,0
1060070,13:22:23,13:22:23,6546,31,,,,15396.88,0
1060070,13:23:54,13:23:54,4284,32,,,,15801.56,0
1060070,13:27:00,13:27:00,9476,33,,1,,16693.19,
1060090,12:55:00,12:55:00,9873,1,,,1,0,
1060090,12:59:31,12:59:31,590,2,,,,3884.47,0
1060090,13:03:00,13:03:00,9462,3,,,,7310.03,
1060090,13:03:36,13:03:36,1599,4,,,,7644.02,0
1060090,13:03:58,13:03:58,1600,5,,,,7835.53,0
1060090,13:04:42,13:04:42,1601,6,,,,8272.78,0
1060090,13:05:25,13:05:25,1602,7,,,,8735.03,0
1060090,13:06:08,13:06:08,1603,8,,,,9162.16,0
1060090,13:06:29,13:06:29,8191,9,,,,9335,0
1060090,13:06:55,13:06:55,9463,10,,,,9609.17,0
1060090,13:07:28,13:07:28,1606,11,,,,9891.63,0
1060090,13:07:56,13:07:56,1607,12,,,,10070.83,0
1060090,13:08:44,13:08:44,1608,13,,,,10417.35,0
1060090,13:08:58,13:08:58,1609,14,,,,10573.19,0
1060090,13:09:12,13:09:12,6495,15,,,,10695.07,0
1060090,13:09:40,13:09:40,4283,16,,,,10996.03,0
1060090,13:11:00,13:11:00,9477,17,,,,11632.74,
1060090,13:12:07,13:12:07,9466,18,,,,12133.16,0
1060090,13:12:52,13:12:52,1610,19,,,,12447.89,0
1060090,13:13:19,13:13:19,1611,20,,,,12658.98,0
1060090,13:13:54,13:13:54,1612,21,,,,12883.85,0
1060090,13:14:29,13:14:29,1613,22,,,,13127.27,0
1060090,13:14:58,13:14:58,1614,23,,,,13310.86,0
1060090,13:15:25,13:15:25,1615,24,,,,13472.86,0
1060090,13:16:00,13:16:00,1616,25,,,,13668.22,
1060090,13:16:58,13:16:58,4299,26,,,,13934.26,0
1060090,13:17:50,13:17:50,4300,27,,,,14168.74,0
1060090,13:18:29,13:18:29,4301,28,,,,14324.42,0
1060090,13:19:37,13:19:37,7751,29,,,,14642.43,0
1060090,13:20:13,13:20:13,4302,30,,,,14841.6,0
1060090,13:22:23,13:22:23,6546,31,,,,15396.88,0
1060090,13:23:54,13:23:54,4284,32,,,,15801.56,0
1060090,13:27:00,13:27:00,9476,33,,1,,16693.19,
10740020,11:15:00,11:15:00,9873,1,,,1,0,
10740020,11:21:13,11:21:13,590,2,,,,3884.47,0
10740020,11:26:00,11:26:00,9462,3,,,,7310.03,
10740020,11:26:40,11:26:40,1599,4,,,,7644.02,0
10740020,11:27:06,11:27:06,1600,5,,,,7835.53,0
10740020,11:27:55,11:27:55,1601,6,,,,8272.78,0
10740020,11:28:43,11:28:43,1602,7,,,,8735.03,0
10740020,11:29:32,11:29:32,1603,8,,,,9162.16,0
10740020,11:29:55,11:29:55,8191,9,,,,9335,0
10740020,11:30:25,11:30:25,9463,10,,,,9609.17,0
10740020,11:31:02,11:31:02,1606,11,,,,9891.63,0
10740020,11:31:33,11:31:33,1607,12,,,,10070.83,0
10740020,11:32:27,11:32:27,1608,13,,,,10417.35,0
10740020,11:32:43,11:32:43,1609,14,,,,10573.19,0
10740020,11:32:59,11:32:59,6495,15,,,,10695.07,0
10740020,11:33:30,11:33:30,4283,16,,,,10996.03,0
10740020,11:35:00,11:35:00,9477,17,,,,11632.74,
10740020,11:36:07,11:36:07,9466,18,,,,12133.16,0
10740020,11:36:52,11:36:52,1610,19,,,,12447.89,0
10740020,11:37:19,11:37:19,1611,20,,,,12658.98,0
10740020,11:37:54,11:37:54,1612,21,,,,12883.85,0
10740020,11:38:29,11:38:29,1613,22,,,,13127.27,0
10740020,11:38:58,11:38:58,1614,23,,,,13310.86,0
10740020,11:39:25,11:39:25,1615,24,,,,13472.86,0
10740020,11:40:00,11:40:00,1616,25,,,,13668.22,
10740020,11:40:42,11:40:42,4299,26,,,,13934.26,0
10740020,11:41:20,11:41:20,4300,27,,,,14168.74,0
10740020,11:41:48,11:41:48,4301,28,,,,14324.42,0
10740020,11:42:38,11:42:38,7751,29,,,,14642.43,0
10740020,11:43:04,11:43:04,4302,30,,,,14841.6,0
10740020,11:44:39,11:44:39,6546,31,,,,15396.88,0
10740020,11:45:45,11:45:45,4284,32,,,,15801.56,0
10740020,11:48:00,11:48:00,9476,33,,1,,16693.19,
10740030,11:15:00,11:15:00,9873,1,,,1,0,
10740030,11:21:13,11:21:13,590,2,,,,3884.47,0
10740030,11:26:00,11:26:00,9462,3,,,,7310.03,
10740030,11:26:40,11:26:40,1599,4,,,,7644.02,0
10740030,11:27:06,11:27:06,1600,5,,,,7835.53,0
10740030,11:27:55,11:27:55,1601,6,,,,8272.78,0
10740030,11:28:43,11:28:43,1602,7,,,,8735.03,0
10740030,11:29:32,11:29:32,1603,8,,,,9162.16,0
10740030,11:29:55,11:29:55,8191,9,,,,9335,0
10740030,11:30:25,11:30:25,9463,10,,,,9609.17,0
10740030,11:31:02,11:31:02,1606,11,,,,9891.63,0
10740030,11:31:33,11:31:33,1607,12,,,,10070.83,0
10740030,11:32:27,11:32:27,1608,13,,,,10417.35,0
10740030,11:32:43,11:32:43,1609,14,,,,10573.19,0
10740030,11:32:59,11:32:59,6495,15,,,,10695.07,0
10740030,11:33:30,11:33:30,4283,16,,,,10996.03,0
10740030,11:35:00,11:35:00,9477,17,,,,11632.74,
10740030,11:36:07,11:36:07,9466,18,,,,12133.16,0
10740030,11:36:52,11:36:52,1610,19,,,,12447.89,0
10740030,11:37:19,11:37:19,1611,20,,,,12658.98,0
10740030,11:37:54,11:37:54,1612,21,,,,12883.85,0
10740030,11:38:29,11:38:29,1613,22,,,,13127.27,0
10740030,11:38:58,11:38:58,1614,23,,,,13310.86,0
10740030,11:39:25,11:39:25,1615,24,,,,13472.86,0
10740030,11:40:00,11:40:00,1616,25,,,,13668.22,
10740030,11:40:42,11:40:42,4299,26,,,,13934.26,0
10740030,11:41:20,11:41:20,4300,27,,,,14168.74,0
10740030,11:41:48,11:41:48,4301,28,,,,14324.42,0
10740030,11:42:38,11:42:38,7751,29,,,,14642.43,0
10740030,11:43:04,11:43:04,4302,30,,,,14841.6,0
10740030,11:44:39,11:44:39,6546,31,,,,15396.88,0
10740030,11:45:45,11:45:45,4284,32,,,,15801.56,0
10740030,11:48:00,11:48:00,9476,33,,1,,16693.19,
10740040,11:15:00,11:15:00,9873,1,,,1,0,
10740040,11:21:13,11:21:13,590,2,,,,3884.47,0
10740040,11:26:00,11:26:00,9462,3,,,,7310.03,
10740040,11:26:40,11:26:40,1599,4,,,,7644.02,0
10740040,11:27:06,11:27:06,1600,5,,,,7835.53,0
10740040,11:27:55,11:27:55,1601,6,,,,8272.78,0
10740040,11:28:43,11:28:43,1602,7,,,,8735.03,0
10740040,11:29:32,11:29:32,1603,8,,,,9162.16,0
10740040,11:29:55,11:29:55,8191,9,,,,9335,0
10740040,11:30:25,11:30:25,9463,10,,,,9609.17,0
10740040,11:31:02,11:31:02,1606,11,,,,9891.63,0
10740040,11:31:33,11:31:33,1607,12,,,,10070.83,0
10740040,11:32:27,11:32:27,1608,13,,,,10417.35,0
10740040,11:32:43,11:32:43,1609,14,,,,10573.19,0
10740040,11:32:59,11:32:59,6495,15,,,,10695.07,0
10740040,11:33:30,11:33:30,4283,16,,,,10996.03,0
10740040,11:35:00,11:35:00,9477,17,,,,11632.74,
10740040,11:36:07,11:36:07,9466,18,,,,12133.16,0
10740040,11:36:52,11:36:52,1610,19,,,,12447.89,0
10740040,11:37:19,11:37:19,1611,20,,,,12658.98,0
10740040,11:37:54,11:37:54,1612,21,,,,12883.85,0
10740040,11:38:29,11:38:29,1613,22,,,,13127.27,0
10740040,11:38:58,11:38:58,1614,23,,,,13310.86,0
10740040,11:39:25,11:39:25,1615,24,,,,13472.86,0
10740040,11:40:00,11:40:00,1616,25,,,,13668.22,
10740040,11:40:42,11:40:42,4299,26,,,,13934.26,0
10740040,11:41:20,11:41:20,4300,27,,,,14168.74,0
10740040,11:41:48,11:41:48,4301,28,,,,14324.42,0
10740040,11:42:38,11:42:38,7751,29,,,,14642.43,0
10740040,11:43:04,11:43:04,4302,30,,,,14841.6,0
10740040,11:44:39,11:44:39,6546,31,,,,15396.88,0
10740040,11:45:45,11:45:45,4284,32,,,,15801.56,0
10740040,11:48:00,11:48:00,9476,33,,1,,16693.19,
10740050,11:15:00,11:15:00,9873,1,,,1,0,
10740050,11:21:13,11:21:13,590,2,,,,3884.47,0
10740050,11:26:00,11:26:00,9462,3,,,,7310.03,
10740050,11:26:40,11:26:40,1599,4,,,,7644.02,0
10740050,11:27:06,11:27:06,1600,5,,,,7835.53,0
10740050,11:27:55,11:27:55,1601,6,,,,8272.78,0
10740050,11:28:43,11:28:43,1602,7,,,,8735.03,0
10740050,11:29:32,11:29:32,1603,8,,,,9162.16,0
10740050,11:29:55,11:29:55,8191,9,,,,9335,0
10740050,11:30:25,11:30:25,9463,10,,,,9609.17,0
10740050,11:31:02,11:31:02,1606,11,,,,9891.63,0
10740050,11:31:33,11:31:33,1607,12,,,,10070.83,0
10740050,11:32:27,11:32:27,1608,13,,,,10417.35,0
10740050,11:32:43,11:32:43,1609,14,,,,10573.19,0
10740050,11:32:59,11:32:59,6495,15,,,,10695.07,0
10740050,11:33:30,11:33:30,4283,16,,,,10996.03,0
10740050,11:35:00,11:35:00,9477,17,,,,11632.74,
10740050,11:36:07,11:36:07,9466,18,,,,12133.16,0
10740050,11:36:52,11:36:52,1610,19,,,,12447.89,0
10740050,11:37:19,11:37:19,1611,20,,,,12658.98,0
10740050,11:37:54,11:37:54,1612,21,,,,12883.85,0
10740050,11:38:29,11:38:29,1613,22,,,,13127.27,0
10740050,11:38:58,11:38:58,1614,23,,,,13310.86,0
10740050,11:39:25,11:39:25,1615,24,,,,13472.86,0
10740050,11:40:00,11:40:00,1616,25,,,,13668.22,
10740050,11:40:42,11:40:42,4299,26,,,,13934.26,0
10740050,11:41:20,11:41:20,4300,27,,,,14168.74,0
10740050,11:41:48,11:41:48,4301,28,,,,14324.42,0
10740050,11:42:38,11:42:38,7751,29,,,,14642.43,0
10740050,11:43:04,11:43:04,4302,30,,,,14841.6,0
10740050,11:44:39,11:44:39,6546,31,,,,15396.88,0
10740050,11:45:45,11:45:45,4284,32,,,,15801.56,0
10740050,11:48:00,11:48:00,9476,33,,1,,16693.19,
10740060,11:15:00,11:15:00,9873,1,,,1,0,
10740060,11:21:13,11:21:13,590,2,,,,3884.47,0
10740060,11:26:00,11:26:00,9462,3,,,,7310.03,
10740060,11:26:40,11:26:40,1599,4,,,,7644.02,0
10740060,11:27:06,11:27:06,1600,5,,,,7835.53,0
10740060,11:27:55,11:27:55,1601,6,,,,8272.78,0
10740060,11:28:43,11:28:43,1602,7,,,,8735.03,0
10740060,11:29:32,11:29:32,1603,8,,,,9162.16,0
10740060,11:29:55,11:29:55,8191,9,,,,9335,0
10740060,11:30:25,11:30:25,9463,10,,,,9609.17,0
10740060,11:31:02,11:31:02,1606,11,,,,9891.63,0
10740060,11:31:33,11:31:33,1607,12,,,,10070.83,0
10740060,11:32:27,11:32:27,1608,13,,,,10417.35,0
10740060,11:32:43,11:32:43,1609,14,,,,10573.19,0
10740060,11:32:59,11:32:59,6495,15,,,,10695.07,0
10740060,11:33:30,11:33:30,4283,16,,,,10996.03,0
10740060,11:35:00,11:35:00,9477,17,,,,11632.74,
10740060,11:36:07,11:36:07,9466,18,,,,12133.16,0
10740060,11:36:52,11:36:52,1610,19,,,,12447.89,0
10740060,11:37:19,11:37:19,1611,20,,,,12658.98,0
10740060,11:37:54,11:37:54,1612,21,,,,12883.85,0
10740060,11:38:29,11:38:29,1613,22,,,,13127.27,0
10740060,11:38:58,11:38:58,1614,23,,,,13310.86,0
10740060,11:39:25,11:39:25,1615,24,,,,13472.86,0
10740060,11:40:00,11:40:00,1616,25,,,,13668.22,
10740060,11:40:42,11:40:42,4299,26,,,,13934.26,0
10740060,11:41:20,11:41:20,4300,27,,,,14168.74,0
10740060,11:41:48,11:41:48,4301,28,,,,14324.42,0
10740060,11:42:38,11:42:38,7751,29,,,,14642.43,0
10740060,11:43:04,11:43:04,4302,30,,,,14841.6,0
10740060,11:44:39,11:44:39,6546,31,,,,15396.88,0
10740060,11:45:45,11:45:45,4284,32,,,,15801.56,0
10740060,11:48:00,11:48:00,9476,33,,1,,16693.19,
10740080,11:15:00,11:15:00,9873,1,,,1,0,
10740080,11:21:13,11:21:13,590,2,,,,3884.47,0
10740080,11:26:00,11:26:00,9462,3,,,,7310.03,
10740080,11:26:40,11:26:40,1599,4,,,,7644.02,0
10740080,11:27:06,11:27:06,1600,5,,,,7835.53,0
10740080,11:27:55,11:27:55,1601,6,,,,8272.78,0
10740080,11:28:43,11:28:43,1602,7,,,,8735.03,0
10740080,11:29:32,11:29:32,1603,8,,,,9162.16,0
10740080,11:29:55,11:29:55,8191,9,,,,9335,0
10740080,11:30:25,11:30:25,9463,10,,,,9609.17,0
10740080,11:31:02,11:31:02,1606,11,,,,9891.63,0
10740080,11:31:33,11:31:33,1607,12,,,,10070.83,0
10740080,11:32:27,11:32:27,1608,13,,,,10417.35,0
10740080,11:32:43,11:32:43,1609,14,,,,10573.19,0
10740080,11:32:59,11:32:59,6495,15,,,,10695.07,0
10740080,11:33:30,11:33:30,4283,16,,,,10996.03,0
10740080,11:35:00,11:35:00,9477,17,,,,11632.74,
10740080,11:36:07,11:36:07,9466,18,,,,12133.16,0
10740080,11:36:52,11:36:52,1610,19,,,,12447.89,0
10740080,11:37:19,11:37:19,1611,20,,,,12658.98,0
10740080,11:37:54,11:37:54,1612,21,,,,12883.85,0
10740080,11:38:29,11:38:29,1613,22,,,,13127.27,0
10740080,11:38:58,11:38:58,1614,23,,,,13310.86,0
10740080,11:39:25,11:39:25,1615,24,,,,13472.86,0
10740080,11:40:00,11:40:00,1616,25,,,,13668.22,
10740080,11:40:42,11:40:42,4299,26,,,,13934.26,0
10740080,11:41:20,11:41:20,4300,27,,,,14168.74,0
10740080,11:41:48,11:41:48,4301,28,,,,14324.42,0
10740080,11:42:38,11:42:38,7751,29,,,,14642.43,0
10740080,11:43:04,11:43:04,4302,30,,,,14841.6,0
10740080,11:44:39,11:44:39,6546,31,,,,15396.88,0
10740080,11:45:45,11:45:45,4284,32,,,,15801.56,0
10740080,11:48:00,11:48:00,9476,33,,1,,16693.19,
1083020,16:45:00,16:45:00,9873,1,,,1,0,
1083020,16:52:20,16:52:20,590,2,,,,3884.47,0
1083020,16:58:00,16:58:00,9462,3,,,,7310.03,
1083020,16:58:47,16:58:47,1599,4,,,,7644.02,0
1083020,16:59:17,16:59:17,1600,5,,,,7835.53,0
1083020,17:00:14,17:00:14,1601,6,,,,8272.78,0
1083020,17:01:11,17:01:11,1602,7,,,,8735.03,0
1083020,17:02:08,17:02:08,1603,8,,,,9162.16,0
1083020,17:02:35,17:02:35,8191,9,,,,9335,0
1083020,17:03:09,17:03:09,9463,10,,,,9609.17,0
1083020,17:03:53,17:03:53,1606,11,,,,9891.63,0
1083020,17:04:29,17:04:29,1607,12,,,,10070.83,0
1083020,17:05:33,17:05:33,1608,13,,,,10417.35,0
1083020,17:05:51,17:05:51,1609,14,,,,10573.19,0
1083020,17:06:18,17:06:18,1610,15,,,,10707.11,0
1083020,17:06:50,17:06:50,1611,16,,,,10918.2,0
1083020,17:07:31,17:07:31,1612,17,,,,11143.07,0
1083020,17:08:12,17:08:12,1613,18,,,,11386.49,0
1083020,17:08:47,17:08:47,1614,19,,,,11570.08,0
1083020,17:09:18,17:09:18,1615,20,,,,11732.08,0
1083020,17:10:00,17:10:00,1616,21,,,,11927.44,
1083020,17:10:53,17:10:53,4299,22,,,,12193.48,0
1083020,17:11:40,17:11:40,4300,23,,,,12427.96,0
1083020,17:12:15,17:12:15,4301,24,,,,12583.64,0
1083020,17:13:18,17:13:18,7751,25,,,,12901.65,0
1083020,17:13:50,17:13:50,4302,26,,,,13100.82,0
1083020,17:15:48,17:15:48,6546,27,,,,13656.1,0
1083020,17:17:11,17:17:11,4284,28,,,,14060.78,0
1083020,17:20:00,17:20:00,9476,29,,1,,14952.41,
1083030,16:45:00,16:45:00,9873,1,,,1,0,
1083030,16:52:20,16:52:20,590,2,,,,3884.47,0
1083030,16:58:00,16:58:00,9462,3,,,,7310.03,
1083030,16:58:47,16:58:47,1599,4,,,,7644.02,0
1083030,16:59:17,16:59:17,1600,5,,,,7835.53,0
1083030,17:00:14,17:00:14,1601,6,,,,8272.78,0
1083030,17:01:11,17:01:11,1602,7,,,,8735.03,0
1083030,17:02:08,17:02:08,1603,8,,,,9162.16,0
1083030,17:02:35,17:02:35,8191,9,,,,9335,0
1083030,17:03:09,17:03:09,9463,10,,,,9609.17,0
1083030,17:03:53,17:03:53,1606,11,,,,9891.63,0
1083030,17:04:29,17:04:29,1607,12,,,,10070.83,0
1083030,17:05:33,17:05:33,1608,13,,,,10417.35,0
1083030,17:05:51,17:05:51,1609,14,,,,10573.19,0
1083030,17:06:18,17:06:18,1610,15,,,,10707.11,0
1083030,17:06:50,17:06:50,1611,16,,,,10918.2,0
1083030,17:07:31,17:07:31,1612,17,,,,11143.07,0
1083030,17:08:12,17:08:12,1613,18,,,,11386.49,0
1083030,17:08:47,17:08:47,1614,19,,,,11570.08,0
1083030,17:09:18,17:09:18,1615,20,,,,11732.08,0
1083030,17:10:00,17:10:00,1616,21,,,,11927.44,
1083030,17:10:53,17:10:53,4299,22,,,,12193.48,0
1083030,17:11:40,17:11:40,4300,23,,,,12427.96,0
1083030,17:12:15,17:12:15,4301,24,,,,12583.64,0
1083030,17:13:18,17:13:18,7751,25,,,,12901.65,0
1083030,17:13:50,17:13:50,4302,26,,,,13100.82,0
1083030,17:15:48,17:15:48,6546,27,,,,13656.1,0
1083030,17:17:11,17:17:11,4284,28,,,,14060.78,0
1083030,17:20:00,17:20:00,9476,29,,1,,14952.41,
1083040,16:45:00,16:45:00,9873,1,,,1,0,
1083040,16:52:20,16:52:20,590,2,,,,3884.47,0
1083040,16:58:00,16:58:00,9462,3,,,,7310.03,
1083040,16:58:47,16:58:47,1599,4,,,,7644.02,0
1083040,16:59:17,16:59:17,1600,5,,,,7835.53,0
1083040,17:00:14,17:00:14,1601,6,,,,8272.78,0
1083040,17:01:11,17:01:11,1602,7,,,,8735.03,0
1083040,17:02:08,17:02:08,1603,8,,,,9162.16,0
1083040,17:02:35,17:02:35,8191,9,,,,9335,0
1083040,17:03:09,17:03:09,9463,10,,,,9609.17,0
1083040,17:03:53,17:03:53,1606,11,,,,9891.63,0
1083040,17:04:29,17:04:29,1607,12,,,,10070.83,0
1083040,17:05:33,17:05:33,1608,13,,,,10417.35,0
1083040,17:05:51,17:05:51,1609,14,,,,10573.19,0
1083040,17:06:18,17:06:18,1610,15,,,,10707.11,0
1083040,17:06:50,17:06:50,1611,16,,,,10918.2,0
1083040,17:07:31,17:07:31,1612,17,,,,11143.07,0
1083040,17:08:12,17:08:12,1613,18,,,,11386.49,0
1083040,17:08:47,17:08:47,1614,19,,,,11570.08,0
1083040,17:09:18,17:09:18,1615,20,,,,11732.08,0
1083040,17:10:00,17:10:00,1616,21,,,,11927.44,
1083040,17:10:53,17:10:53,4299,22,,,,12193.48,0
1083040,17:11:40,17:11:40,4300,23,,,,12427.96,0
1083040,17:12:15,17:12:15,4301,24,,,,12583.64,0
1083040,17:13:18,17:13:18,7751,25,,,,12901.65,0
1083040,17:13:50,17:13:50,4302,26,,,,13100.82,0
1083040,17:15:48,17:15:48,6546,27,,,,13656.1,0
1083040,17:17:11,17:17:11,4284,28,,,,14060.78,0
1083040,17:20:00,17:20:00,9476,29,,1,,14952.41,
1083050,16:45:00,16:45:00,9873,1,,,1,0,
1083050,16:52:20,16:52:20,590,2,,,,3884.47,0
1083050,16:58:00,16:58:00,9462,3,,,,7310.03,
1083050,16:58:47,16:58:47,1599,4,,,,7644.02,0
1083050,16:59:17,16:59:17,1600,5,,,,7835.53,0
1083050,17:00:14,17:00:14,1601,6,,,,8272.78,0
1083050,17:01:11,17:01:11,1602,7,,,,8735.03,0
1083050,17:02:08,17:02:08,1603,8,,,,9162.16,0
1083050,17:02:35,17:02:35,8191,9,,,,9335,0
1083050,17:03:09,17:03:09,9463,10,,,,9609.17,0
1083050,17:03:53,17:03:53,1606,11,,,,9891.63,0
1083050,17:04:29,17:04:29,1607,12,,,,10070.83,0
1083050,17:05:33,17:05:33,1608,13,,,,10417.35,0
1083050,17:05:51,17:05:51,1609,14,,,,10573.19,0
1083050,17:06:18,17:06:18,1610,15,,,,10707.11,0
1083050,17:06:50,17:06:50,1611,16,,,,10918.2,0
1083050,17:07:31,17:07:31,1612,17,,,,11143.07,0
1083050,17:08:12,17:08:12,1613,18,,,,11386.49,0
1083050,17:08:47,17:08:47,1614,19,,,,11570.08,0
1083050,17:09:18,17:09:18,1615,20,,,,11732.08,0
1083050,17:10:00,17:10:00,1616,21,,,,11927.44,
1083050,17:10:53,17:10:53,4299,22,,,,12193.48,0
1083050,17:11:40,17:11:40,4300,23,,,,12427.96,0
1083050,17:12:15,17:12:15,4301,24,,,,12583.64,0
1083050,17:13:18,17:13:18,7751,25,,,,12901.65,0
1083050,17:13:50,17:13:50,4302,26,,,,13100.82,0
1083050,17:15:48,17:15:48,6546,27,,,,13656.1,0
1083050,17:17:11,17:17:11,4284,28,,,,14060.78,0
1083050,17:20:00,17:20:00,9476,29,,1,,14952.41,
1083060,16:45:00,16:45:00,9873,1,,,1,0,
1083060,16:52:20,16:52:20,590,2,,,,3884.47,0
1083060,16:58:00,16:58:00,9462,3,,,,7310.03,
1083060,16:58:47,16:58:47,1599,4,,,,7644.02,0
1083060,16:59:17,16:59:17,1600,5,,,,7835.53,0
1083060,17:00:14,17:00:14,1601,6,,,,8272.78,0
1083060,17:01:11,17:01:11,1602,7,,,,8735.03,0
1083060,17:02:08,17:02:08,1603,8,,,,9162.16,0
1083060,17:02:35,17:02:35,8191,9,,,,9335,0
1083060,17:03:09,17:03:09,9463,10,,,,9609.17,0
1083060,17:03:53,17:03:53,1606,11,,,,9891.63,0
1083060,17:04:29,17:04:29,1607,12,,,,10070.83,0
1083060,17:05:33,17:05:33,1608,13,,,,10417.35,0
1083060,17:05:51,17:05:51,1609,14,,,,10573.19,0
1083060,17:06:18,17:06:18,1610,15,,,,10707.11,0
1083060,17:06:50,17:06:50,1611,16,,,,10918.2,0
1083060,17:07:31,17:07:31,1612,17,,,,11143.07,0
1083060,17:08:12,17:08:12,1613,18,,,,11386.49,0
1083060,17:08:47,17:08:47,1614,19,,,,11570.08,0
1083060,17:09:18,17:09:18,1615,20,,,,11732.08,0
1083060,17:10:00,17:10:00,1616,21,,,,11927.44,
1083060,17:10:53,17:10:53,4299,22,,,,12193.48,0
1083060,17:11:40,17:11:40,4300,23,,,,12427.96,0
1083060,17:12:15,17:12:15,4301,24,,,,12583.64,0
1083060,17:13:18,17:13:18,7751,25,,,,12901.65,0
1083060,17:13:50,17:13:50,4302,26,,,,13100.82,0
1083060,17:15:48,17:15:48,6546,27,,,,13656.1,0
1083060,17:17:11,17:17:11,4284,28,,,,14060.78,0
1083060,17:20:00,17:20:00,9476,29,,1,,14952.41,
1083080,16:45:00,16:45:00,9873,1,,,1,0,
1083080,16:52:20,16:52:20,590,2,,,,3884.47,0
1083080,16:58:00,16:58:00,9462,3,,,,7310.03,
1083080,16:58:47,16:58:47,1599,4,,,,7644.02,0
1083080,16:59:17,16:59:17,1600,5,,,,7835.53,0
1083080,17:00:14,17:00:14,1601,6,,,,8272.78,0
1083080,17:01:11,17:01:11,1602,7,,,,8735.03,0
1083080,17:02:08,17:02:08,1603,8,,,,9162.16,0
1083080,17:02:35,17:02:35,8191,9,,,,9335,0
1083080,17:03:09,17:03:09,9463,10,,,,9609.17,0
1083080,17:03:53,17:03:53,1606,11,,,,9891.63,0
1083080,17:04:29,17:04:29,1607,12,,,,10070.83,0
1083080,17:05:33,17:05:33,1608,13,,,,10417.35,0
1083080,17:05:51,17:05:51,1609,14,,,,10573.19,0
1083080,17:06:18,17:06:18,1610,15,,,,10707.11,0
1083080,17:06:50,17:06:50,1611,16,,,,10918.2,0
1083080,17:07:31,17:07:31,1612,17,,,,11143.07,0
1083080,17:08:12,17:08:12,1613,18,,,,11386.49,0
1083080,17:08:47,17:08:47,1614,19,,,,11570.08,0
1083080,17:09:18,17:09:18,1615,20,,,,11732.08,0
1083080,17:10:00,17:10:00,1616,21,,,,11927.44,
1083080,17:10:53,17:10:53,4299,22,,,,12193.48,0
1083080,17:11:40,17:11:40,4300,23,,,,12427.96,0
1083080,17:12:15,17:12:15,4301,24,,,,12583.64,0
1083080,17:13:18,17:13:18,7751,25,,,,12901.65,0
1083080,17:13:50,17:13:50,4302,26,,,,13100.82,0
1083080,17:15:48,17:15:48,6546,27,,,,13656.1,0
1083080,17:17:11,17:17:11,4284,28,,,,14060.78,0
1083080,17:20:00,17:20:00,9476,29,,1,,14952.41,
11284010,17:10:00,17:10:00,9873,1,,,1,0,
11284010,17:14:31,17:14:31,590,2,,,,3884.47,0
11284010,17:18:00,17:18:00,9462,3,,,,7310.03,
11284010,17:18:36,17:18:36,1599,4,,,,7644.02,0
11284010,17:18:58,17:18:58,1600,5,,,,7835.53,0
11284010,17:19:42,17:19:42,1601,6,,,,8272.78,0
11284010,17:20:25,17:20:25,1602,7,,,,8735.03,0
11284010,17:21:08,17:21:08,1603,8,,,,9162.16,0
11284010,17:21:29,17:21:29,8191,9,,,,9335,0
11284010,17:21:55,17:21:55,9463,10,,,,9609.17,0
11284010,17:22:28,17:22:28,1606,11,,,,9891.63,0
11284010,17:22:56,17:22:56,1607,12,,,,10070.83,0
11284010,17:23:44,17:23:44,1608,13,,,,10417.35,0
11284010,17:23:58,17:23:58,1609,14,,,,10573.19,0
11284010,17:24:12,17:24:12,6495,15,,,,10695.07,0
11284010,17:24:40,17:24:40,4283,16,,,,10996.03,0
11284010,17:26:00,17:26:00,9477,17,,,,11632.74,
11284010,17:27:07,17:27:07,9466,18,,,,12133.16,0
11284010,17:27:52,17:27:52,1610,19,,,,12447.89,0
11284010,17:28:19,17:28:19,1611,20,,,,12658.98,0
11284010,17:28:54,17:28:54,1612,21,,,,12883.85,0
11284010,17:29:29,17:29:29,1613,22,,,,13127.27,0
11284010,17:29:58,17:29:58,1614,23,,,,13310.86,0
11284010,17:30:25,17:30:25,1615,24,,,,13472.86,0
11284010,17:31:00,17:31:00,1616,25,,,,13668.22,
11284010,17:31:58,17:31:58,4299,26,,,,13934.26,0
11284010,17:32:50,17:32:50,4300,27,,,,14168.74,0
11284010,17:33:29,17:33:29,4301,28,,,,14324.42,0
11284010,17:34:37,17:34:37,7751,29,,,,14642.43,0
11284010,17:35:13,17:35:13,4302,30,,,,14841.6,0
11284010,17:37:23,17:37:23,6546,31,,,,15396.88,0
11284010,17:38:54,17:38:54,4284,32,,,,15801.56,0
11284010,17:42:00,17:42:00,9476,33,,1,,16693.19,
11284100,17:10:00,17:10:00,9873,1,,,1,0,
11284100,17:14:31,17:14:31,590,2,,,,3884.47,0
11284100,17:18:00,17:18:00,9462,3,,,,7310.03,
11284100,17:18:36,17:18:36,1599,4,,,,7644.02,0
11284100,17:18:58,17:18:58,1600,5,,,,7835.53,0
11284100,17:19:42,17:19:42,1601,6,,,,8272.78,0
11284100,17:20:25,17:20:25,1602,7,,,,8735.03,0
11284100,17:21:08,17:21:08,1603,8,,,,9162.16,0
11284100,17:21:29,17:21:29,8191,9,,,,9335,0
11284100,17:21:55,17:21:55,9463,10,,,,9609.17,0
11284100,17:22:28,17:22:28,1606,11,,,,9891.63,0
11284100,17:22:56,17:22:56,1607,12,,,,10070.83,0
11284100,17:23:44,17:23:44,1608,13,,,,10417.35,0
11284100,17:23:58,17:23:58,1609,14,,,,10573.19,0
11284100,17:24:12,17:24:12,6495,15,,,,10695.07,0
11284100,17:24:40,17:24:40,4283,16,,,,10996.03,0
11284100,17:26:00,17:26:00,9477,17,,,,11632.74,
11284100,17:27:07,17:27:07,9466,18,,,,12133.16,0
11284100,17:27:52,17:27:52,1610,19,,,,12447.89,0
11284100,17:28:19,17:28:19,1611,20,,,,12658.98,0
11284100,17:28:54,17:28:54,1612,21,,,,12883.85,0
11284100,17:29:29,17:29:29,1613,22,,,,13127.27,0
11284100,17:29:58,17:29:58,1614,23,,,,13310.86,0
11284100,17:30:25,17:30:25,1615,24,,,,13472.86,0
11284100,17:31:00,17:31:00,1616,25,,,,13668.22,
11284100,17:31:58,17:31:58,4299,26,,,,13934.26,0
11284100,17:32:50,17:32:50,4300,27,,,,14168.74,0
11284100,17:33:29,17:33:29,4301,28,,,,14324.42,0
11284100,17:34:37,17:34:37,7751,29,,,,14642.43,0
11284100,17:35:13,17:35:13,4302,30,,,,14841.6,0
11284100,17:37:23,17:37:23,6546,31,,,,15396.88,0
11284100,17:38:54,17:38:54,4284,32,,,,15801.56,0
11284100,17:42:00,17:42:00,9476,33,,1,,16693.19,
11284110,17:10:00,17:10:00,9873,1,,,1,0,
11284110,17:14:31,17:14:31,590,2,,,,3884.47,0
11284110,17:18:00,17:18:00,9462,3,,,,7310.03,
11284110,17:18:36,17:18:36,1599,4,,,,7644.02,0
11284110,17:18:58,17:18:58,1600,5,,,,7835.53,0
11284110,17:19:42,17:19:42,1601,6,,,,8272.78,0
11284110,17:20:25,17:20:25,1602,7,,,,8735.03,0
11284110,17:21:08,17:21:08,1603,8,,,,9162.16,0
11284110,17:21:29,17:21:29,8191,9,,,,9335,0
11284110,17:21:55,17:21:55,9463,10,,,,9609.17,0
11284110,17:22:28,17:22:28,1606,11,,,,9891.63,0
11284110,17:22:56,17:22:56,1607,12,,,,10070.83,0
11284110,17:23:44,17:23:44,1608,13,,,,10417.35,0
11284110,17:23:58,17:23:58,1609,14,,,,10573.19,0
11284110,17:24:12,17:24:12,6495,15,,,,10695.07,0
11284110,17:24:40,17:24:40,4283,16,,,,10996.03,0
11284110,17:26:00,17:26:00,9477,17,,,,11632.74,
11284110,17:27:07,17:27:07,9466,18,,,,12133.16,0
11284110,17:27:52,17:27:52,1610,19,,,,12447.89,0
11284110,17:28:19,17:28:19,1611,20,,,,12658.98,0
11284110,17:28:54,17:28:54,1612,21,,,,12883.85,0
11284110,17:29:29,17:29:29,1613,22,,,,13127.27,0
11284110,17:29:58,17:29:58,1614,23,,,,13310.86,0
11284110,17:30:25,17:30:25,1615,24,,,,13472.86,0
11284110,17:31:00,17:31:00,1616,25,,,,13668.22,
11284110,17:31:58,17:31:58,4299,26,,,,13934.26,0
11284110,17:32:50,17:32:50,4300,27,,,,14168.74,0
11284110,17:33:29,17:33:29,4301,28,,,,14324.42,0
11284110,17:34:37,17:34:37,7751,29,,,,14642.43,0
11284110,17:35:13,17:35:13,4302,30,,,,14841.6,0
11284110,17:37:23,17:37:23,6546,31,,,,15396.88,0
11284110,17:38:54,17:38:54,4284,32,,,,15801.56,0
11284110,17:42:00,17:42:00,9476,33,,1,,16693.19,
11285070,07:55:00,07:55:00,9873,1,,,1,0,
11285070,07:59:31,07:59:31,590,2,,,,3884.47,0
11285070,08:03:00,08:03:00,9462,3,,,,7310.03,
11285070,08:03:31,08:03:31,1599,4,,,,7644.02,0
11285070,08:03:51,08:03:51,1600,5,,,,7835.53,0
11285070,08:04:29,08:04:29,1601,6,,,,8272.78,0
11285070,08:05:07,08:05:07,1602,7,,,,8735.03,0
11285070,08:05:45,08:05:45,1603,8,,,,9162.16,0
11285070,08:06:03,08:06:03,8191,9,,,,9335,0
11285070,08:06:26,08:06:26,9463,10,,,,9609.17,0
11285070,08:06:55,08:06:55,1606,11,,,,9891.63,0
11285070,08:07:19,08:07:19,1607,12,,,,10070.83,0
11285070,08:08:01,08:08:01,1608,13,,,,10417.35,0
11285070,08:08:13,08:08:13,1609,14,,,,10573.19,0
11285070,08:08:25,08:08:25,6495,15,,,,10695.07,0
11285070,08:08:50,08:08:50,4283,16,,,,10996.03,0
11285070,08:10:00,08:10:00,9477,17,,,,11632.74,
11285070,08:11:07,08:11:07,9466,18,,,,12133.16,0
11285070,08:11:52,08:11:52,1610,19,,,,12447.89,0
11285070,08:12:19,08:12:19,1611,20,,,,12658.98,0
11285070,08:12:54,08:12:54,1612,21,,,,12883.85,0
11285070,08:13:29,08:13:29,1613,22,,,,13127.27,0
11285070,08:13:58,08:13:58,1614,23,,,,13310.86,0
11285070,08:14:25,08:14:25,1615,24,,,,13472.86,0
11285070,08:15:00,08:15:00,1616,25,,,,13668.22,
11285070,08:15:58,08:15:58,4299,26,,,,13934.26,0
11285070,08:16:50,08:16:50,4300,27,,,,14168.74,0
11285070,08:17:29,08:17:29,4301,28,,,,14324.42,0
11285070,08:18:37,08:18:37,7751,29,,,,14642.43,0
11285070,08:19:13,08:19:13,4302,30,,,,14841.6,0
11285070,08:21:23,08:21:23,6546,31,,,,15396.88,0
11285070,08:22:54,08:22:54,4284,32,,,,15801.56,0
11285070,08:26:00,08:26:00,9476,33,,1,,16693.19,
11285090,07:55:00,07:55:00,9873,1,,,1,0,
11285090,07:59:31,07:59:31,590,2,,,,3884.47,0
11285090,08:03:00,08:03:00,9462,3,,,,7310.03,
11285090,08:03:31,08:03:31,1599,4,,,,7644.02,0
11285090,08:03:51,08:03:51,1600,5,,,,7835.53,0
11285090,08:04:29,08:04:29,1601,6,,,,8272.78,0
11285090,08:05:07,08:05:07,1602,7,,,,8735.03,0
11285090,08:05:45,08:05:45,1603,8,,,,9162.16,0
11285090,08:06:03,08:06:03,8191,9,,,,9335,0
11285090,08:06:26,08:06:26,9463,10,,,,9609.17,0
11285090,08:06:55,08:06:55,1606,11,,,,9891.63,0
11285090,08:07:19,08:07:19,1607,12,,,,10070.83,0
11285090,08:08:01,08:08:01,1608,13,,,,10417.35,0
11285090,08:08:13,08:08:13,1609,14,,,,10573.19,0
11285090,08:08:25,08:08:25,6495,15,,,,10695.07,0
11285090,08:08:50,08:08:50,4283,16,,,,10996.03,0
11285090,08:10:00,08:10:00,9477,17,,,,11632.74,
11285090,08:11:07,08:11:07,9466,18,,,,12133.16,0
11285090,08:11:52,08:11:52,1610,19,,,,12447.89,0
11285090,08:12:19,08:12:19,1611,20,,,,12658.98,0
11285090,08:12:54,08:12:54,1612,21,,,,12883.85,0
11285090,08:13:29,08:13:29,1613,22,,,,13127.27,0
11285090,08:13:58,08:13:58,1614,23,,,,13310.86,0
11285090,08:14:25,08:14:25,1615,24,,,,13472.86,0
11285090,08:15:00,08:15:00,1616,25,,,,13668.22,
11285090,08:15:58,08:15:58,4299,26,,,,13934.26,0
11285090,08:16:50,08:16:50,4300,27,,,,14168.74,0
11285090,08:17:29,08:17:29,4301,28,,,,14324.42,0
11285090,08:18:37,08:18:37,7751,29,,,,14642.43,0
11285090,08:19:13,08:19:13,4302,30,,,,14841.6,0
11285090,08:21:23,08:21:23,6546,31,,,,15396.88,0
11285090,08:22:54,08:22:54,4284,32,,,,15801.56,0
11285090,08:26:00,08:26:00,9476,33,,1,,16693.19,
11316010,09:40:00,09:40:00,9873,1,,,1,0,
11316010,09:44:31,09:44:31,590,2,,,,3884.47,0
11316010,09:48:00,09:48:00,9462,3,,,,7310.03,
11316010,09:48:36,09:48:36,1599,4,,,,7644.02,0
11316010,09:48:58,09:48:58,1600,5,,,,7835.53,0
11316010,09:49:42,09:49:42,1601,6,,,,8272.78,0
11316010,09:50:25,09:50:25,1602,7,,,,8735.03,0
11316010,09:51:08,09:51:08,1603,8,,,,9162.16,0
11316010,09:51:29,09:51:29,8191,9,,,,9335,0
11316010,09:51:55,09:51:55,9463,10,,,,9609.17,0
11316010,09:52:28,09:52:28,1606,11,,,,9891.63,0
11316010,09:52:56,09:52:56,1607,12,,,,10070.83,0
11316010,09:53:44,09:53:44,1608,13,,,,10417.35,0
11316010,09:53:58,09:53:58,1609,14,,,,10573.19,0
11316010,09:54:12,09:54:12,6495,15,,,,10695.07,0
11316010,09:54:40,09:54:40,4283,16,,,,10996.03,0
11316010,09:56:00,09:56:00,9477,17,,,,11632.74,
11316010,09:57:07,09:57:07,9466,18,,,,12133.16,0
11316010,09:57:52,09:57:52,1610,19,,,,12447.89,0
11316010,09:58:19,09:58:19,1611,20,,,,12658.98,0
11316010,09:58:54,09:58:54,1612,21,,,,12883.85,0
11316010,09:59:29,09:59:29,1613,22,,,,13127.27,0
11316010,09:59:58,09:59:58,1614,23,,,,13310.86,0
11316010,10:00:25,10:00:25,1615,24,,,,13472.86,0
11316010,10:01:00,10:01:00,1616,25,,,,13668.22,
11316010,10:01:58,10:01:58,4299,26,,,,13934.26,0
11316010,10:02:50,10:02:50,4300,27,,,,14168.74,0
11316010,10:03:29,10:03:29,4301,28,,,,14324.42,0
11316010,10:04:37,10:04:37,7751,29,,,,14642.43,0
11316010,10:05:13,10:05:13,4302,30,,,,14841.6,0
11316010,10:07:23,10:07:23,6546,31,,,,15396.88,0
11316010,10:08:54,10:08:54,4284,32,,,,15801.56,0
11316010,10:12:00,10:12:00,9476,33,,1,,16693.19,
11316100,09:40:00,09:40:00,9873,1,,,1,0,
11316100,09:44:31,09:44:31,590,2,,,,3884.47,0
11316100,09:48:00,09:48:00,9462,3,,,,7310.03,
11316100,09:48:36,09:48:36,1599,4,,,,7644.02,0
11316100,09:48:58,09:48:58,1600,5,,,,7835.53,0
11316100,09:49:42,09:49:42,1601,6,,,,8272.78,0
11316100,09:50:25,09:50:25,1602,7,,,,8735.03,0
11316100,09:51:08,09:51:08,1603,8,,,,9162.16,0
11316100,09:51:29,09:51:29,8191,9,,,,9335,0
11316100,09:51:55,09:51:55,9463,10,,,,9609.17,0
11316100,09:52:28,09:52:28,1606,11,,,,9891.63,0
11316100,09:52:56,09:52:56,1607,12,,,,10070.83,0
11316100,09:53:44,09:53:44,1608,13,,,,10417.35,0
11316100,09:53:58,09:53:58,1609,14,,,,10573.19,0
11316100,09:54:12,09:54:12,6495,15,,,,10695.07,0
11316100,09:54:40,09:54:40,4283,16,,,,10996.03,0
11316100,09:56:00,09:56:00,9477,17,,,,11632.74,
11316100,09:57:07,09:57:07,9466,18,,,,12133.16,0
11316100,09:57:52,09:57:52,1610,19,,,,12447.89,0
11316100,09:58:19,09:58:19,1611,20,,,,12658.98,0
11316100,09:58:54,09:58:54,1612,21,,,,12883.85,0
11316100,09:59:29,09:59:29,1613,22,,,,13127.27,0
11316100,09:59:58,09:59:58,1614,23,,,,13310.86,0
11316100,10:00:25,10:00:25,1615,24,,,,13472.86,0
11316100,10:01:00,10:01:00,1616,25,,,,13668.22,
11316100,10:01:58,10:01:58,4299,26,,,,13934.26,0
11316100,10:02:50,10:02:50,4300,27,,,,14168.74,0
11316100,10:03:29,10:03:29,4301,28,,,,14324.42,0
11316100,10:04:37,10:04:37,7751,29,,,,14642.43,0
11316100,10:05:13,10:05:13,4302,30,,,,14841.6,0
11316100,10:07:23,10:07:23,6546,31,,,,15396.88,0
11316100,10:08:54,10:08:54,4284,32,,,,15801.56,0
11316100,10:12:00,10:12:00,9476,33,,1,,16693.19,
11316110,09:40:00,09:40:00,9873,1,,,1,0,
11316110,09:44:31,09:44:31,590,2,,,,3884.47,0
11316110,09:48:00,09:48:00,9462,3,,,,7310.03,
11316110,09:48:36,09:48:36,1599,4,,,,7644.02,0
11316110,09:48:58,09:48:58,1600,5,,,,7835.53,0
11316110,09:49:42,09:49:42,1601,6,,,,8272.78,0
11316110,09:50:25,09:50:25,1602,7,,,,8735.03,0
11316110,09:51:08,09:51:08,1603,8,,,,9162.16,0
11316110,09:51:29,09:51:29,8191,9,,,,9335,0
11316110,09:51:55,09:51:55,9463,10,,,,9609.17,0
11316110,09:52:28,09:52:28,1606,11,,,,9891.63,0
11316110,09:52:56,09:52:56,1607,12,,,,10070.83,0
11316110,09:53:44,09:53:44,1608,13,,,,10417.35,0
11316110,09:53:58,09:53:58,1609,14,,,,10573.19,0
11316110,09:54:12,09:54:12,6495,15,,,,10695.07,0
11316110,09:54:40,09:54:40,4283,16,,,,10996.03,0
11316110,09:56:00,09:56:00,9477,17,,,,11632.74,
11316110,09:57:07,09:57:07,9466,18,,,,12133.16,0
11316110,09:57:52,09:57:52,1610,19,,,,12447.89,0
11316110,09:58:19,09:58:19,1611,20,,,,12658.98,0
11316110,09:58:54,09:58:54,1612,21,,,,12883.85,0
11316110,09:59:29,09:59:29,1613,22,,,,13127.27,0
11316110,09:59:58,09:59:58,1614,23,,,,13310.86,0
11316110,10:00:25,10:00:25,1615,24,,,,13472.86,0
11316110,10:01:00,10:01:00,1616,25,,,,13668.22,
11316110,10:01:58,10:01:58,4299,26,,,,13934.26,0
11316110,10:02:50,10:02:50,4300,27,,,,14168.74,0
11316110,10:03:29,10:03:29,4301,28,,,,14324.42,0
11316110,10:04:37,10:04:37,7751,29,,,,14642.43,0
11316110,10:05:13,10:05:13,4302,30,,,,14841.6,0
11316110,10:07:23,10:07:23,6546,31,,,,15396.88,0
11316110,10:08:54,10:08:54,4284,32,,,,15801.56,0
11316110,10:12:00,10:12:00,9476,33,,1,,16693.19,
11336070,15:25:00,15:25:00,9873,1,,,1,0,
11336070,15:29:31,15:29:31,590,2,,,,3884.47,0
11336070,15:33:00,15:33:00,9462,3,,,,7310.03,
11336070,15:33:36,15:33:36,1599,4,,,,7644.02,0
11336070,15:33:58,15:33:58,1600,5,,,,7835.53,0
11336070,15:34:42,15:34:42,1601,6,,,,8272.78,0
11336070,15:35:25,15:35:25,1602,7,,,,8735.03,0
11336070,15:36:08,15:36:08,1603,8,,,,9162.16,0
11336070,15:36:29,15:36:29,8191,9,,,,9335,0
11336070,15:36:55,15:36:55,9463,10,,,,9609.17,0
11336070,15:37:28,15:37:28,1606,11,,,,9891.63,0
11336070,15:37:56,15:37:56,1607,12,,,,10070.83,0
11336070,15:38:44,15:38:44,1608,13,,,,10417.35,0
11336070,15:38:58,15:38:58,1609,14,,,,10573.19,0
11336070,15:39:12,15:39:12,6495,15,,,,10695.07,0
11336070,15:39:40,15:39:40,4283,16,,,,10996.03,0
11336070,15:41:00,15:41:00,9477,17,,,,11632.74,
11336070,15:42:07,15:42:07,9466,18,,,,12133.16,0
11336070,15:42:52,15:42:52,1610,19,,,,12447.89,0
11336070,15:43:19,15:43:19,1611,20,,,,12658.98,0
11336070,15:43:54,15:43:54,1612,21,,,,12883.85,0
11336070,15:44:29,15:44:29,1613,22,,,,13127.27,0
11336070,15:44:58,15:44:58,1614,23,,,,13310.86,0
11336070,15:45:25,15:45:25,1615,24,,,,13472.86,0
11336070,15:46:00,15:46:00,1616,25,,,,13668.22,
11336070,15:46:58,15:46:58,4299,26,,,,13934.26,0
11336070,15:47:50,15:47:50,4300,27,,,,14168.74,0
11336070,15:48:29,15:48:29,4301,28,,,,14324.42,0
11336070,15:49:37,15:49:37,7751,29,,,,14642.43,0
11336070,15:50:13,15:50:13,4302,30,,,,14841.6,0
11336070,15:52:23,15:52:23,6546,31,,,,15396.88,0
11336070,15:53:54,15:53:54,4284,32,,,,15801.56,0
11336070,15:57:00,15:57:00,9476,33,,1,,16693.19,
11336090,15:25:00,15:25:00,9873,1,,,1,0,
11336090,15:29:31,15:29:31,590,2,,,,3884.47,0
11336090,15:33:00,15:33:00,9462,3,,,,7310.03,
11336090,15:33:36,15:33:36,1599,4,,,,7644.02,0
11336090,15:33:58,15:33:58,1600,5,,,,7835.53,0
11336090,15:34:42,15:34:42,1601,6,,,,8272.78,0
11336090,15:35:25,15:35:25,1602,7,,,,8735.03,0
11336090,15:36:08,15:36:08,1603,8,,,,9162.16,0
11336090,15:36:29,15:36:29,8191,9,,,,9335,0
11336090,15:36:55,15:36:55,9463,10,,,,9609.17,0
11336090,15:37:28,15:37:28,1606,11,,,,9891.63,0
11336090,15:37:56,15:37:56,1607,12,,,,10070.83,0
11336090,15:38:44,15:38:44,1608,13,,,,10417.35,0
11336090,15:38:58,15:38:58,1609,14,,,,10573.19,0
11336090,15:39:12,15:39:12,6495,15,,,,10695.07,0
11336090,15:39:40,15:39:40,4283,16,,,,10996.03,0
11336090,15:41:00,15:41:00,9477,17,,,,11632.74,
11336090,15:42:07,15:42:07,9466,18,,,,12133.16,0
11336090,15:42:52,15:42:52,1610,19,,,,12447.89,0
11336090,15:43:19,15:43:19,1611,20,,,,12658.98,0
11336090,15:43:54,15:43:54,1612,21,,,,12883.85,0
11336090,15:44:29,15:44:29,1613,22,,,,13127.27,0
11336090,15:44:58,15:44:58,1614,23,,,,13310.86,0
11336090,15:45:25,15:45:25,1615,24,,,,13472.86,0
11336090,15:46:00,15:46:00,1616,25,,,,13668.22,
11336090,15:46:58,15:46:58,4299,26,,,,13934.26,0
11336090,15:47:50,15:47:50,4300,27,,,,14168.74,0
11336090,15:48:29,15:48:29,4301,28,,,,14324.42,0
11336090,15:49:37,15:49:37,7751,29,,,,14642.43,0
11336090,15:50:13,15:50:13,4302,30,,,,14841.6,0
11336090,15:52:23,15:52:23,6546,31,,,,15396.88,0
11336090,15:53:54,15:53:54,4284,32,,,,15801.56,0
11336090,15:57:00,15:57:00,9476,33,,1,,16693.19,
11344020,15:15:00,15:15:00,9873,1,,,1,0,
11344020,15:21:46,15:21:46,590,2,,,,3884.47,0
11344020,15:27:00,15:27:00,9462,3,,,,7310.03,
11344020,15:27:47,15:27:47,1599,4,,,,7644.02,0
11344020,15:28:17,15:28:17,1600,5,,,,7835.53,0
11344020,15:29:14,15:29:14,1601,6,,,,8272.78,0
11344020,15:30:11,15:30:11,1602,7,,,,8735.03,0
11344020,15:31:08,15:31:08,1603,8,,,,9162.16,0
11344020,15:31:35,15:31:35,8191,9,,,,9335,0
11344020,15:32:09,15:32:09,9463,10,,,,9609.17,0
11344020,15:32:53,15:32:53,1606,11,,,,9891.63,0
11344020,15:33:29,15:33:29,1607,12,,,,10070.83,0
11344020,15:34:33,15:34:33,1608,13,,,,10417.35,0
11344020,15:34:51,15:34:51,1609,14,,,,10573.19,0
11344020,15:35:18,15:35:18,1610,15,,,,10707.11,0
11344020,15:35:50,15:35:50,1611,16,,,,10918.2,0
11344020,15:36:31,15:36:31,1612,17,,,,11143.07,0
11344020,15:37:12,15:37:12,1613,18,,,,11386.49,0
11344020,15:37:47,15:37:47,1614,19,,,,11570.08,0
11344020,15:38:18,15:38:18,1615,20,,,,11732.08,0
11344020,15:39:00,15:39:00,1616,21,,,,11927.44,
11344020,15:39:53,15:39:53,4299,22,,,,12193.48,0
11344020,15:40:40,15:40:40,4300,23,,,,12427.96,0
11344020,15:41:15,15:41:15,4301,24,,,,12583.64,0
11344020,15:42:18,15:42:18,7751,25,,,,12901.65,0
11344020,15:42:50,15:42:50,4302,26,,,,13100.82,0
11344020,15:44:48,15:44:48,6546,27,,,,13656.1,0
11344020,15:46:11,15:46:11,4284,28,,,,14060.78,0
11344020,15:49:00,15:49:00,9476,29,,1,,14952.41,
11344030,15:15:00,15:15:00,9873,1,,,1,0,
11344030,15:21:46,15:21:46,590,2,,,,3884.47,0
11344030,15:27:00,15:27:00,9462,3,,,,7310.03,
11344030,15:27:47,15:27:47,1599,4,,,,7644.02,0
11344030,15:28:17,15:28:17,1600,5,,,,7835.53,0
11344030,15:29:14,15:29:14,1601,6,,,,8272.78,0
11344030,15:30:11,15:30:11,1602,7,,,,8735.03,0
11344030,15:31:08,15:31:08,1603,8,,,,9162.16,0
11344030,15:31:35,15:31:35,8191,9,,,,9335,0
11344030,15:32:09,15:32:09,9463,10,,,,9609.17,0
11344030,15:32:53,15:32:53,1606,11,,,,9891.63,0
11344030,15:33:29,15:33:29,1607,12,,,,10070.83,0
11344030,15:34:33,15:34:33,1608,13,,,,10417.35,0
11344030,15:34:51,15:34:51,1609,14,,,,10573.19,0
11344030,15:35:18,15:35:18,1610,15,,,,10707.11,0
11344030,15:35:50,15:35:50,1611,16,,,,10918.2,0
11344030,15:36:31,15:36:31,1612,17,,,,11143.07,0
11344030,15:37:12,15:37:12,1613,18,,,,11386.49,0
11344030,15:37:47,15:37:47,1614,19,,,,11570.08,0
11344030,15:38:18,15:38:18,1615,20,,,,11732.08,0
11344030,15:39:00,15:39:00,1616,21,,,,11927.44,
11344030,15:39:53,15:39:53,4299,22,,,,12193.48,0
11344030,15:40:40,15:40:40,4300,23,,,,12427.96,0
11344030,15:41:15,15:41:15,4301,24,,,,12583.64,0
11344030,15:42:18,15:42:18,7751,25,,,,12901.65,0
11344030,15:42:50,15:42:50,4302,26,,,,13100.82,0
11344030,15:44:48,15:44:48,6546,27,,,,13656.1,0
11344030,15:46:11,15:46:11,4284,28,,,,14060.78,0
11344030,15:49:00,15:49:00,9476,29,,1,,14952.41,
11344040,15:15:00,15:15:00,9873,1,,,1,0,
11344040,15:21:46,15:21:46,590,2,,,,3884.47,0
11344040,15:27:00,15:27:00,9462,3,,,,7310.03,
11344040,15:27:47,15:27:47,1599,4,,,,7644.02,0
11344040,15:28:17,15:28:17,1600,5,,,,7835.53,0
11344040,15:29:14,15:29:14,1601,6,,,,8272.78,0
11344040,15:30:11,15:30:11,1602,7,,,,8735.03,0
11344040,15:31:08,15:31:08,1603,8,,,,9162.16,0
11344040,15:31:35,15:31:35,8191,9,,,,9335,0
11344040,15:32:09,15:32:09,9463,10,,,,9609.17,0
11344040,15:32:53,15:32:53,1606,11,,,,9891.63,0
11344040,15:33:29,15:33:29,1607,12,,,,10070.83,0
11344040,15:34:33,15:34:33,1608,13,,,,10417.35,0
11344040,15:34:51,15:34:51,1609,14,,,,10573.19,0
11344040,15:35:18,15:35:18,1610,15,,,,10707.11,0
11344040,15:35:50,15:35:50,1611,16,,,,10918.2,0
11344040,15:36:31,15:36:31,1612,17,,,,11143.07,0
11344040,15:37:12,15:37:12,1613,18,,,,11386.49,0
11344040,15:37:47,15:37:47,1614,19,,,,11570.08,0
11344040,15:38:18,15:38:18,1615,20,,,,11732.08,0
11344040,15:39:00,15:39:00,1616,21,,,,11927.44,
11344040,15:39:53,15:39:53,4299,22,,,,12193.48,0
11344040,15:40:40,15:40:40,4300,23,,,,12427.96,0
11344040,15:41:15,15:41:15,4301,24,,,,12583.64,0
11344040,15:42:18,15:42:18,7751,25,,,,12901.65,0
11344040,15:42:50,15:42:50,4302,26,,,,13100.82,0
11344040,15:44:48,15:44:48,6546,27,,,,13656.1,0
11344040,15:46:11,15:46:11,4284,28,,,,14060.78,0
11344040,15:49:00,15:49:00,9476,29,,1,,14952.41,
11344050,15:15:00,15:15:00,9873,1,,,1,0,
11344050,15:21:46,15:21:46,590,2,,,,3884.47,0
11344050,15:27:00,15:27:00,9462,3,,,,7310.03,
11344050,15:27:47,15:27:47,1599,4,,,,7644.02,0
11344050,15:28:17,15:28:17,1600,5,,,,7835.53,0
11344050,15:29:14,15:29:14,1601,6,,,,8272.78,0
11344050,15:30:11,15:30:11,1602,7,,,,8735.03,0
11344050,15:31:08,15:31:08,1603,8,,,,9162.16,0
11344050,15:31:35,15:31:35,8191,9,,,,9335,0
11344050,15:32:09,15:32:09,9463,10,,,,9609.17,0
11344050,15:32:53,15:32:53,1606,11,,,,9891.63,0
11344050,15:33:29,15:33:29,1607,12,,,,10070.83,0
11344050,15:34:33,15:34:33,1608,13,,,,10417.35,0
11344050,15:34:51,15:34:51,1609,14,,,,10573.19,0
11344050,15:35:18,15:35:18,1610,15,,,,10707.11,0
11344050,15:35:50,15:35:50,1611,16,,,,10918.2,0
11344050,15:36:31,15:36:31,1612,17,,,,11143.07,0
11344050,15:37:12,15:37:12,1613,18,,,,11386.49,0
11344050,15:37:47,15:37:47,1614,19,,,,11570.08,0
11344050,15:38:18,15:38:18,1615,20,,,,11732.08,0
11344050,15:39:00,15:39:00,1616,21,,,,11927.44,
11344050,15:39:53,15:39:53,4299,22,,,,12193.48,0
11344050,15:40:40,15:40:40,4300,23,,,,12427.96,0
11344050,15:41:15,15:41:15,4301,24,,,,12583.64,0
11344050,15:42:18,15:42:18,7751,25,,,,12901.65,0
11344050,15:42:50,15:42:50,4302,26,,,,13100.82,0
11344050,15:44:48,15:44:48,6546,27,,,,13656.1,0
11344050,15:46:11,15:46:11,4284,28,,,,14060.78,0
11344050,15:49:00,15:49:00,9476,29,,1,,14952.41,
11344060,15:15:00,15:15:00,9873,1,,,1,0,
11344060,15:21:46,15:21:46,590,2,,,,3884.47,0
11344060,15:27:00,15:27:00,9462,3,,,,7310.03,
11344060,15:27:47,15:27:47,1599,4,,,,7644.02,0
11344060,15:28:17,15:28:17,1600,5,,,,7835.53,0
11344060,15:29:14,15:29:14,1601,6,,,,8272.78,0
11344060,15:30:11,15:30:11,1602,7,,,,8735.03,0
11344060,15:31:08,15:31:08,1603,8,,,,9162.16,0
11344060,15:31:35,15:31:35,8191,9,,,,9335,0
11344060,15:32:09,15:32:09,9463,10,,,,9609.17,0
11344060,15:32:53,15:32:53,1606,11,,,,9891.63,0
11344060,15:33:29,15:33:29,1607,12,,,,10070.83,0
11344060,15:34:33,15:34:33,1608,13,,,,10417.35,0
11344060,15:34:51,15:34:51,1609,14,,,,10573.19,0
11344060,15:35:18,15:35:18,1610,15,,,,10707.11,0
11344060,15:35:50,15:35:50,1611,16,,,,10918.2,0
11344060,15:36:31,15:36:31,1612,17,,,,11143.07,0
11344060,15:37:12,15:37:12,1613,18,,,,11386.49,0
11344060,15:37:47,15:37:47,1614,19,,,,11570.08,0
11344060,15:38:18,15:38:18,1615,20,,,,11732.08,0
11344060,15:39:00,15:39:00,1616,21,,,,11927.44,
11344060,15:39:53,15:39:53,4299,22,,,,12193.48,0
11344060,15:40:40,15:40:40,4300,23,,,,12427.96,0
11344060,15:41:15,15:41:15,4301,24,,,,12583.64,0
11344060,15:42:18,15:42:18,7751,25,,,,12901.65,0
11344060,15:42:50,15:42:50,4302,26,,,,13100.82,0
11344060,15:44:48,15:44:48,6546,27,,,,13656.1,0
11344060,15:46:11,15:46:11,4284,28,,,,14060.78,0
11344060,15:49:00,15:49:00,9476,29,,1,,14952.41,
11344080,15:15:00,15:15:00,9873,1,,,1,0,
11344080,15:21:46,15:21:46,590,2,,,,3884.47,0
11344080,15:27:00,15:27:00,9462,3,,,,7310.03,
11344080,15:27:47,15:27:47,1599,4,,,,7644.02,0
11344080,15:28:17,15:28:17,1600,5,,,,7835.53,0
11344080,15:29:14,15:29:14,1601,6,,,,8272.78,0
11344080,15:30:11,15:30:11,1602,7,,,,8735.03,0
11344080,15:31:08,15:31:08,1603,8,,,,9162.16,0
11344080,15:31:35,15:31:35,8191,9,,,,9335,0
11344080,15:32:09,15:32:09,9463,10,,,,9609.17,0
11344080,15:32:53,15:32:53,1606,11,,,,9891.63,0
11344080,15:33:29,15:33:29,1607,12,,,,10070.83,0
11344080,15:34:33,15:34:33,1608,13,,,,10417.35,0
11344080,15:34:51,15:34:51,1609,14,,,,10573.19,0
11344080,15:35:18,15:35:18,1610,15,,,,10707.11,0
11344080,15:35:50,15:35:50,1611,16,,,,10918.2,0
11344080,15:36:31,15:36:31,1612,17,,,,11143.07,0
11344080,15:37:12,15:37:12,1613,18,,,,11386.49,0
11344080,15:37:47,15:37:47,1614,19,,,,11570.08,0
11344080,15:38:18,15:38:18,1615,20,,,,11732.08,0
11344080,15:39:00,15:39:00,1616,21,,,,11927.44,
11344080,15:39:53,15:39:53,4299,22,,,,12193.48,0
11344080,15:40:40,15:40:40,4300,23,,,,12427.96,0
11344080,15:41:15,15:41:15,4301,24,,,,12583.64,0
11344080,15:42:18,15:42:18,7751,25,,,,12901.65,0
11344080,15:42:50,15:42:50,4302,26,,,,13100.82,0
11344080,15:44:48,15:44:48,6546,27,,,,13656.1,0
11344080,15:46:11,15:46:11,4284,28,,,,14060.78,0
11344080,15:49:00,15:49:00,9476,29,,1,,14952.41,
11530010,18:10:00,18:10:00,9873,1,,,1,0,
11530010,18:14:31,18:14:31,590,2,,,,3884.47,0
11530010,18:18:00,18:18:00,9462,3,,,,7310.03,
11530010,18:18:36,18:18:36,1599,4,,,,7644.02,0
11530010,18:18:58,18:18:58,1600,5,,,,7835.53,0
11530010,18:19:42,18:19:42,1601,6,,,,8272.78,0
11530010,18:20:25,18:20:25,1602,7,,,,8735.03,0
11530010,18:21:08,18:21:08,1603,8,,,,9162.16,0
11530010,18:21:29,18:21:29,8191,9,,,,9335,0
11530010,18:21:55,18:21:55,9463,10,,,,9609.17,0
11530010,18:22:28,18:22:28,1606,11,,,,9891.63,0
11530010,18:22:56,18:22:56,1607,12,,,,10070.83,0
11530010,18:23:44,18:23:44,1608,13,,,,10417.35,0
11530010,18:23:58,18:23:58,1609,14,,,,10573.19,0
11530010,18:24:12,18:24:12,6495,15,,,,10695.07,0
11530010,18:24:40,18:24:40,4283,16,,,,10996.03,0
11530010,18:26:00,18:26:00,9477,17,,,,11632.74,
11530010,18:27:07,18:27:07,9466,18,,,,12133.16,0
11530010,18:27:52,18:27:52,1610,19,,,,12447.89,0
11530010,18:28:19,18:28:19,1611,20,,,,12658.98,0
11530010,18:28:54,18:28:54,1612,21,,,,12883.85,0
11530010,18:29:29,18:29:29,1613,22,,,,13127.27,0
11530010,18:29:58,18:29:58,1614,23,,,,13310.86,0
11530010,18:30:25,18:30:25,1615,24,,,,13472.86,0
11530010,18:31:00,18:31:00,1616,25,,,,13668.22,
11530010,18:31:58,18:31:58,4299,26,,,,13934.26,0
11530010,18:32:50,18:32:50,4300,27,,,,14168.74,0
11530010,18:33:29,18:33:29,4301,28,,,,14324.42,0
11530010,18:34:37,18:34:37,7751,29,,,,14642.43,0
11530010,18:35:13,18:35:13,4302,30,,,,14841.6,0
11530010,18:37:23,18:37:23,6546,31,,,,15396.88,0
11530010,18:38:54,18:38:54,4284,32,,,,15801.56,0
11530010,18:42:00,18:42:00,9476,33,,1,,16693.19,
11530100,18:10:00,18:10:00,9873,1,,,1,0,
11530100,18:14:31,18:14:31,590,2,,,,3884.47,0
11530100,18:18:00,18:18:00,9462,3,,,,7310.03,
11530100,18:18:36,18:18:36,1599,4,,,,7644.02,0
11530100,18:18:58,18:18:58,1600,5,,,,7835.53,0
11530100,18:19:42,18:19:42,1601,6,,,,8272.78,0
11530100,18:20:25,18:20:25,1602,7,,,,8735.03,0
11530100,18:21:08,18:21:08,1603,8,,,,9162.16,0
11530100,18:21:29,18:21:29,8191,9,,,,9335,0
11530100,18:21:55,18:21:55,9463,10,,,,9609.17,0
11530100,18:22:28,18:22:28,1606,11,,,,9891.63,0
11530100,18:22:56,18:22:56,1607,12,,,,10070.83,0
11530100,18:23:44,18:23:44,1608,13,,,,10417.35,0
11530100,18:23:58,18:23:58,1609,14,,,,10573.19,0
11530100,18:24:12,18:24:12,6495,15,,,,10695.07,0
11530100,18:24:40,18:24:40,4283,16,,,,10996.03,0
11530100,18:26:00,18:26:00,9477,17,,,,11632.74,
11530100,18:27:07,18:27:07,9466,18,,,,12133.16,0
11530100,18:27:52,18:27:52,1610,19,,,,12447.89,0
11530100,18:28:19,18:28:19,1611,20,,,,12658.98,0
11530100,18:28:54,18:28:54,1612,21,,,,12883.85,0
11530100,18:29:29,18:29:29,1613,22,,,,13127.27,0
11530100,18:29:58,18:29:58,1614,23,,,,13310.86,0
11530100,18:30:25,18:30:25,1615,24,,,,13472.86,0
11530100,18:31:00,18:31:00,1616,25,,,,13668.22,
11530100,18:31:58,18:31:58,4299,26,,,,13934.26,0
11530100,18:32:50,18:32:50,4300,27,,,,14168.74,0
11530100,18:33:29,18:33:29,4301,28,,,,14324.42,0
11530100,18:34:37,18:34:37,7751,29,,,,14642.43,0
11530100,18:35:13,18:35:13,4302,30,,,,14841.6,0
11530100,18:37:23,18:37:23,6546,31,,,,15396.88,0
11530100,18:38:54,18:38:54,4284,32,,,,15801.56,0
11530100,18:42:00,18:42:00,9476,33,,1,,16693.19,
11530110,18:10:00,18:10:00,9873,1,,,1,0,
11530110,18:14:31,18:14:31,590,2,,,,3884.47,0
11530110,18:18:00,18:18:00,9462,3,,,,7310.03,
11530110,18:18:36,18:18:36,1599,4,,,,7644.02,0
11530110,18:18:58,18:18:58,1600,5,,,,7835.53,0
11530110,18:19:42,18:19:42,1601,6,,,,8272.78,0
11530110,18:20:25,18:20:25,1602,7,,,,8735.03,0
11530110,18:21:08,18:21:08,1603,8,,,,9162.16,0
11530110,18:21:29,18:21:29,8191,9,,,,9335,0
11530110,18:21:55,18:21:55,9463,10,,,,9609.17,0
11530110,18:22:28,18:22:28,1606,11,,,,9891.63,0
11530110,18:22:56,18:22:56,1607,12,,,,10070.83,0
11530110,18:23:44,18:23:44,1608,13,,,,10417.35,0
11530110,18:23:58,18:23:58,1609,14,,,,10573.19,0
11530110,18:24:12,18:24:12,6495,15,,,,10695.07,0
11530110,18:24:40,18:24:40,4283,16,,,,10996.03,0
11530110,18:26:00,18:26:00,9477,17,,,,11632.74,
11530110,18:27:07,18:27:07,9466,18,,,,12133.16,0
11530110,18:27:52,18:27:52,1610,19,,,,12447.89,0
11530110,18:28:19,18:28:19,1611,20,,,,12658.98,0
11530110,18:28:54,18:28:54,1612,21,,,,12883.85,0
11530110,18:29:29,18:29:29,1613,22,,,,13127.27,0
11530110,18:29:58,18:29:58,1614,23,,,,13310.86,0
11530110,18:30:25,18:30:25,1615,24,,,,13472.86,0
11530110,18:31:00,18:31:00,1616,25,,,,13668.22,
11530110,18:31:58,18:31:58,4299,26,,,,13934.26,0
11530110,18:32:50,18:32:50,4300,27,,,,14168.74,0
11530110,18:33:29,18:33:29,4301,28,,,,14324.42,0
11530110,18:34:37,18:34:37,7751,29,,,,14642.43,0
11530110,18:35:13,18:35:13,4302,30,,,,14841.6,0
11530110,18:37:23,18:37:23,6546,31,,,,15396.88,0
11530110,18:38:54,18:38:54,4284,32,,,,15801.56,0
11530110,18:42:00,18:42:00,9476,33,,1,,16693.19,
11546070,07:25:00,07:25:00,9873,1,,,1,0,
11546070,07:29:31,07:29:31,590,2,,,,3884.47,0
11546070,07:33:00,07:33:00,9462,3,,,,7310.03,
11546070,07:33:31,07:33:31,1599,4,,,,7644.02,0
11546070,07:33:51,07:33:51,1600,5,,,,7835.53,0
11546070,07:34:29,07:34:29,1601,6,,,,8272.78,0
11546070,07:35:07,07:35:07,1602,7,,,,8735.03,0
11546070,07:35:45,07:35:45,1603,8,,,,9162.16,0
11546070,07:36:03,07:36:03,8191,9,,,,9335,0
11546070,07:36:26,07:36:26,9463,10,,,,9609.17,0
11546070,07:36:55,07:36:55,1606,11,,,,9891.63,0
11546070,07:37:19,07:37:19,1607,12,,,,10070.83,0
11546070,07:38:01,07:38:01,1608,13,,,,10417.35,0
11546070,07:38:13,07:38:13,1609,14,,,,10573.19,0
11546070,07:38:25,07:38:25,6495,15,,,,10695.07,0
11546070,07:38:50,07:38:50,4283,16,,,,10996.03,0
11546070,07:40:00,07:40:00,9477,17,,,,11632.74,
11546070,07:41:07,07:41:07,9466,18,,,,12133.16,0
11546070,07:41:52,07:41:52,1610,19,,,,12447.89,0
11546070,07:42:19,07:42:19,1611,20,,,,12658.98,0
11546070,07:42:54,07:42:54,1612,21,,,,12883.85,0
11546070,07:43:29,07:43:29,1613,22,,,,13127.27,0
11546070,07:43:58,07:43:58,1614,23,,,,13310.86,0
11546070,07:44:25,07:44:25,1615,24,,,,13472.86,0
11546070,07:45:00,07:45:00,1616,25,,,,13668.22,
11546070,07:45:58,07:45:58,4299,26,,,,13934.26,0
11546070,07:46:50,07:46:50,4300,27,,,,14168.74,0
11546070,07:47:29,07:47:29,4301,28,,,,14324.42,0
11546070,07:48:37,07:48:37,7751,29,,,,14642.43,0
11546070,07:49:13,07:49:13,4302,30,,,,14841.6,0
11546070,07:51:23,07:51:23,6546,31,,,,15396.88,0
11546070,07:52:54,07:52:54,4284,32,,,,15801.56,0
11546070,07:56:00,07:56:00,9476,33,,1,,16693.19,
11546090,07:25:00,07:25:00,9873,1,,,1,0,
11546090,07:29:31,07:29:31,590,2,,,,3884.47,0
11546090,07:33:00,07:33:00,9462,3,,,,7310.03,
11546090,07:33:31,07:33:31,1599,4,,,,7644.02,0
11546090,07:33:51,07:33:51,1600,5,,,,7835.53,0
11546090,07:34:29,07:34:29,1601,6,,,,8272.78,0
11546090,07:35:07,07:35:07,1602,7,,,,8735.03,0
11546090,07:35:45,07:35:45,1603,8,,,,9162.16,0
11546090,07:36:03,07:36:03,8191,9,,,,9335,0
11546090,07:36:26,07:36:26,9463,10,,,,9609.17,0
11546090,07:36:55,07:36:55,1606,11,,,,9891.63,0
11546090,07:37:19,07:37:19,1607,12,,,,10070.83,0
11546090,07:38:01,07:38:01,1608,13,,,,10417.35,0
11546090,07:38:13,07:38:13,1609,14,,,,10573.19,0
11546090,07:38:25,07:38:25,6495,15,,,,10695.07,0
11546090,07:38:50,07:38:50,4283,16,,,,10996.03,0
11546090,07:40:00,07:40:00,9477,17,,,,11632.74,
11546090,07:41:07,07:41:07,9466,18,,,,12133.16,0
11546090,07:41:52,07:41:52,1610,19,,,,12447.89,0
11546090,07:42:19,07:42:19,1611,20,,,,12658.98,0
11546090,07:42:54,07:42:54,1612,21,,,,12883.85,0
11546090,07:43:29,07:43:29,1613,22,,,,13127.27,0
11546090,07:43:58,07:43:58,1614,23,,,,13310.86,0
11546090,07:44:25,07:44:25,1615,24,,,,13472.86,0
11546090,07:45:00,07:45:00,1616,25,,,,13668.22,
11546090,07:45:58,07:45:58,4299,26,,,,13934.26,0
11546090,07:46:50,07:46:50,4300,27,,,,14168.74,0
11546090,07:47:29,07:47:29,4301,28,,,,14324.42,0
11546090,07:48:37,07:48:37,7751,29,,,,14642.43,0
11546090,07:49:13,07:49:13,4302,30,,,,14841.6,0
11546090,07:51:23,07:51:23,6546,31,,,,15396.88,0
11546090,07:52:54,07:52:54,4284,32,,,,15801.56,0
11546090,07:56:00,07:56:00,9476,33,,1,,16693.19,
11751020,12:15:00,12:15:00,9873,1,,,1,0,
11751020,12:21:13,12:21:13,590,2,,,,3884.47,0
11751020,12:26:00,12:26:00,9462,3,,,,7310.03,
11751020,12:26:40,12:26:40,1599,4,,,,7644.02,0
11751020,12:27:06,12:27:06,1600,5,,,,7835.53,0
11751020,12:27:55,12:27:55,1601,6,,,,8272.78,0
11751020,12:28:43,12:28:43,1602,7,,,,8735.03,0
11751020,12:29:32,12:29:32,1603,8,,,,9162.16,0
11751020,12:29:55,12:29:55,8191,9,,,,9335,0
11751020,12:30:25,12:30:25,9463,10,,,,9609.17,0
11751020,12:31:02,12:31:02,1606,11,,,,9891.63,0
11751020,12:31:33,12:31:33,1607,12,,,,10070.83,0
11751020,12:32:27,12:32:27,1608,13,,,,10417.35,0
11751020,12:32:43,12:32:43,1609,14,,,,10573.19,0
11751020,12:32:59,12:32:59,6495,15,,,,10695.07,0
11751020,12:33:30,12:33:30,4283,16,,,,10996.03,0
11751020,12:35:00,12:35:00,9477,17,,,,11632.74,
11751020,12:36:07,12:36:07,9466,18,,,,12133.16,0
11751020,12:36:52,12:36:52,1610,19,,,,12447.89,0
11751020,12:37:19,12:37:19,1611,20,,,,12658.98,0
11751020,12:37:54,12:37:54,1612,21,,,,12883.85,0
11751020,12:38:29,12:38:29,1613,22,,,,13127.27,0
11751020,12:38:58,12:38:58,1614,23,,,,13310.86,0
11751020,12:39:25,12:39:25,1615,24,,,,13472.86,0
11751020,12:40:00,12:40:00,1616,25,,,,13668.22,
11751020,12:40:42,12:40:42,4299,26,,,,13934.26,0
11751020,12:41:20,12:41:20,4300,27,,,,14168.74,0
11751020,12:41:48,12:41:48,4301,28,,,,14324.42,0
11751020,12:42:38,12:42:38,7751,29,,,,14642.43,0
11751020,12:43:04,12:43:04,4302,30,,,,14841.6,0
11751020,12:44:39,12:44:39,6546,31,,,,15396.88,0
11751020,12:45:45,12:45:45,4284,32,,,,15801.56,0
11751020,12:48:00,12:48:00,9476,33,,1,,16693.19,
11751030,12:15:00,12:15:00,9873,1,,,1,0,
11751030,12:21:13,12:21:13,590,2,,,,3884.47,0
11751030,12:26:00,12:26:00,9462,3,,,,7310.03,
11751030,12:26:40,12:26:40,1599,4,,,,7644.02,0
11751030,12:27:06,12:27:06,1600,5,,,,7835.53,0
11751030,12:27:55,12:27:55,1601,6,,,,8272.78,0
11751030,12:28:43,12:28:43,1602,7,,,,8735.03,0
11751030,12:29:32,12:29:32,1603,8,,,,9162.16,0
11751030,12:29:55,12:29:55,8191,9,,,,9335,0
11751030,12:30:25,12:30:25,9463,10,,,,9609.17,0
11751030,12:31:02,12:31:02,1606,11,,,,9891.63,0
11751030,12:31:33,12:31:33,1607,12,,,,10070.83,0
11751030,12:32:27,12:32:27,1608,13,,,,10417.35,0
11751030,12:32:43,12:32:43,1609,14,,,,10573.19,0
11751030,12:32:59,12:32:59,6495,15,,,,10695.07,0
11751030,12:33:30,12:33:30,4283,16,,,,10996.03,0
11751030,12:35:00,12:35:00,9477,17,,,,11632.74,
11751030,12:36:07,12:36:07,9466,18,,,,12133.16,0
11751030,12:36:52,12:36:52,1610,19,,,,12447.89,0
11751030,12:37:19,12:37:19,1611,20,,,,12658.98,0
11751030,12:37:54,12:37:54,1612,21,,,,12883.85,0
11751030,12:38:29,12:38:29,1613,22,,,,13127.27,0
11751030,12:38:58,12:38:58,1614,23,,,,13310.86,0
11751030,12:39:25,12:39:25,1615,24,,,,13472.86,0
11751030,12:40:00,12:40:00,1616,25,,,,13668.22,
11751030,12:40:42,12:40:42,4299,26,,,,13934.26,0
11751030,12:41:20,12:41:20,4300,27,,,,14168.74,0
11751030,12:41:48,12:41:48,4301,28,,,,14324.42,0
11751030,12:42:38,12:42:38,7751,29,,,,14642.43,0
11751030,12:43:04,12:43:04,4302,30,,,,14841.6,0
11751030,12:44:39,12:44:39,6546,31,,,,15396.88,0
11751030,12:45:45,12:45:45,4284,32,,,,15801.56,0
11751030,12:48:00,12:48:00,9476,33,,1,,16693.19,
11751040,12:15:00,12:15:00,9873,1,,,1,0,
11751040,12:21:13,12:21:13,590,2,,,,3884.47,0
11751040,12:26:00,12:26:00,9462,3,,,,7310.03,
11751040,12:26:40,12:26:40,1599,4,,,,7644.02,0
11751040,12:27:06,12:27:06,1600,5,,,,7835.53,0
11751040,12:27:55,12:27:55,1601,6,,,,8272.78,0
11751040,12:28:43,12:28:43,1602,7,,,,8735.03,0
11751040,12:29:32,12:29:32,1603,8,,,,9162.16,0
11751040,12:29:55,12:29:55,8191,9,,,,9335,0
11751040,12:30:25,12:30:25,9463,10,,,,9609.17,0
11751040,12:31:02,12:31:02,1606,11,,,,9891.63,0
11751040,12:31:33,12:31:33,1607,12,,,,10070.83,0
11751040,12:32:27,12:32:27,1608,13,,,,10417.35,0
11751040,12:32:43,12:32:43,1609,14,,,,10573.19,0
11751040,12:32:59,12:32:59,6495,15,,,,10695.07,0
11751040,12:33:30,12:33:30,4283,16,,,,10996.03,0
11751040,12:35:00,12:35:00,9477,17,,,,11632.74,
11751040,12:36:07,12:36:07,9466,18,,,,12133.16,0
11751040,12:36:52,12:36:52,1610,19,,,,12447.89,0
11751040,12:37:19,12:37:19,1611,20,,,,12658.98,0
11751040,12:37:54,12:37:54,1612,21,,,,12883.85,0
11751040,12:38:29,12:38:29,1613,22,,,,13127.27,0
11751040,12:38:58,12:38:58,1614,23,,,,13310.86,0
11751040,12:39:25,12:39:25,1615,24,,,,13472.86,0
11751040,12:40:00,12:40:00,1616,25,,,,13668.22,
11751040,12:40:42,12:40:42,4299,26,,,,13934.26,0
11751040,12:41:20,12:41:20,4300,27,,,,14168.74,0
11751040,12:41:48,12:41:48,4301,28,,,,14324.42,0
11751040,12:42:38,12:42:38,7751,29,,,,14642.43,0
11751040,12:43:04,12:43:04,4302,30,,,,14841.6,0
11751040,12:44:39,12:44:39,6546,31,,,,15396.88,0
11751040,12:45:45,12:45:45,4284,32,,,,15801.56,0
11751040,12:48:00,12:48:00,9476,33,,1,,16693.19,
11751050,12:15:00,12:15:00,9873,1,,,1,0,
11751050,12:21:13,12:21:13,590,2,,,,3884.47,0
11751050,12:26:00,12:26:00,9462,3,,,,7310.03,
11751050,12:26:40,12:26:40,1599,4,,,,7644.02,0
11751050,12:27:06,12:27:06,1600,5,,,,7835.53,0
11751050,12:27:55,12:27:55,1601,6,,,,8272.78,0
11751050,12:28:43,12:28:43,1602,7,,,,8735.03,0
11751050,12:29:32,12:29:32,1603,8,,,,9162.16,0
11751050,12:29:55,12:29:55,8191,9,,,,9335,0
11751050,12:30:25,12:30:25,9463,10,,,,9609.17,0
11751050,12:31:02,12:31:02,1606,11,,,,9891.63,0
11751050,12:31:33,12:31:33,1607,12,,,,10070.83,0
11751050,12:32:27,12:32:27,1608,13,,,,10417.35,0
11751050,12:32:43,12:32:43,1609,14,,,,10573.19,0
11751050,12:32:59,12:32:59,6495,15,,,,10695.07,0
11751050,12:33:30,12:33:30,4283,16,,,,10996.03,0
11751050,12:35:00,12:35:00,9477,17,,,,11632.74,
11751050,12:36:07,12:36:07,9466,18,,,,12133.16,0
11751050,12:36:52,12:36:52,1610,19,,,,12447.89,0
11751050,12:37:19,12:37:19,1611,20,,,,12658.98,0
11751050,12:37:54,12:37:54,1612,21,,,,12883.85,0
11751050,12:38:29,12:38:29,1613,22,,,,13127.27,0
11751050,12:38:58,12:38:58,1614,23,,,,13310.86,0
11751050,12:39:25,12:39:25,1615,24,,,,13472.86,0
11751050,12:40:00,12:40:00,1616,25,,,,13668.22,
11751050,12:40:42,12:40:42,4299,26,,,,13934.26,0
11751050,12:41:20,12:41:20,4300,27,,,,14168.74,0
11751050,12:41:48,12:41:48,4301,28,,,,14324.42,0
11751050,12:42:38,12:42:38,7751,29,,,,14642.43,0
11751050,12:43:04,12:43:04,4302,30,,,,14841.6,0
11751050,12:44:39,12:44:39,6546,31,,,,15396.88,0
11751050,12:45:45,12:45:45,4284,32,,,,15801.56,0
11751050,12:48:00,12:48:00,9476,33,,1,,16693.19,
11751060,12:15:00,12:15:00,9873,1,,,1,0,
11751060,12:21:13,12:21:13,590,2,,,,3884.47,0
11751060,12:26:00,12:26:00,9462,3,,,,7310.03,
11751060,12:26:40,12:26:40,1599,4,,,,7644.02,0
11751060,12:27:06,12:27:06,1600,5,,,,7835.53,0
11751060,12:27:55,12:27:55,1601,6,,,,8272.78,0
11751060,12:28:43,12:28:43,1602,7,,,,8735.03,0
11751060,12:29:32,12:29:32,1603,8,,,,9162.16,0
11751060,12:29:55,12:29:55,8191,9,,,,9335,0
11751060,12:30:25,12:30:25,9463,10,,,,9609.17,0
11751060,12:31:02,12:31:02,1606,11,,,,9891.63,0
11751060,12:31:33,12:31:33,1607,12,,,,10070.83,0
11751060,12:32:27,12:32:27,1608,13,,,,10417.35,0
11751060,12:32:43,12:32:43,1609,14,,,,10573.19,0
11751060,12:32:59,12:32:59,6495,15,,,,10695.07,0
11751060,12:33:30,12:33:30,4283,16,,,,10996.03,0
11751060,12:35:00,12:35:00,9477,17,,,,11632.74,
11751060,12:36:07,12:36:07,9466,18,,,,12133.16,0
11751060,12:36:52,12:36:52,1610,19,,,,12447.89,0
11751060,12:37:19,12:37:19,1611,20,,,,12658.98,0
11751060,12:37:54,12:37:54,1612,21,,,,12883.85,0
11751060,12:38:29,12:38:29,1613,22,,,,13127.27,0
11751060,12:38:58,12:38:58,1614,23,,,,13310.86,0
11751060,12:39:25,12:39:25,1615,24,,,,13472.86,0
11751060,12:40:00,12:40:00,1616,25,,,,13668.22,
11751060,12:40:42,12:40:42,4299,26,,,,13934.26,0
11751060,12:41:20,12:41:20,4300,27,,,,14168.74,0
11751060,12:41:48,12:41:48,4301,28,,,,14324.42,0
11751060,12:42:38,12:42:38,7751,29,,,,14642.43,0
11751060,12:43:04,12:43:04,4302,30,,,,14841.6,0
11751060,12:44:39,12:44:39,6546,31,,,,15396.88,0
11751060,12:45:45,12:45:45,4284,32,,,,15801.56,0
11751060,12:48:00,12:48:00,9476,33,,1,,16693.19,
11751080,12:15:00,12:15:00,9873,1,,,1,0,
11751080,12:21:13,12:21:13,590,2,,,,3884.47,0
11751080,12:26:00,12:26:00,9462,3,,,,7310.03,
11751080,12:26:40,12:26:40,1599,4,,,,7644.02,0
11751080,12:27:06,12:27:06,1600,5,,,,7835.53,0
11751080,12:27:55,12:27:55,1601,6,,,,8272.78,0
11751080,12:28:43,12:28:43,1602,7,,,,8735.03,0
11751080,12:29:32,12:29:32,1603,8,,,,9162.16,0
11751080,12:29:55,12:29:55,8191,9,,,,9335,0
11751080,12:30:25,12:30:25,9463,10,,,,9609.17,0
11751080,12:31:02,12:31:02,1606,11,,,,9891.63,0
11751080,12:31:33,12:31:33,1607,12,,,,10070.83,0
11751080,12:32:27,12:32:27,1608,13,,,,10417.35,0
11751080,12:32:43,12:32:43,1609,14,,,,10573.19,0
11751080,12:32:59,12:32:59,6495,15,,,,10695.07,0
11751080,12:33:30,12:33:30,4283,16,,,,10996.03,0
11751080,12:35:00,12:35:00,9477,17,,,,11632.74,
11751080,12:36:07,12:36:07,9466,18,,,,12133.16,0
11751080,12:36:52,12:36:52,1610,19,,,,12447.89,0
11751080,12:37:19,12:37:19,1611,20,,,,12658.98,0
11751080,12:37:54,12:37:54,1612,21,,,,12883.85,0
11751080,12:38:29,12:38:29,1613,22,,,,13127.27,0
11751080,12:38:58,12:38:58,1614,23,,,,13310.86,0
11751080,12:39:25,12:39:25,1615,24,,,,13472.86,0
11751080,12:40:00,12:40:00,1616,25,,,,13668.22,
11751080,12:40:42,12:40:42,4299,26,,,,13934.26,0
11751080,12:41:20,12:41:20,4300,27,,,,14168.74,0
11751080,12:41:48,12:41:48,4301,28,,,,14324.42,0
11751080,12:42:38,12:42:38,7751,29,,,,14642.43,0
11751080,12:43:04,12:43:04,4302,30,,,,14841.6,0
11751080,12:44:39,12:44:39,6546,31,,,,15396.88,0
11751080,12:45:45,12:45:45,4284,32,,,,15801.56,0
11751080,12:48:00,12:48:00,9476,33,,1,,16693.19,
1176070,08:25:00,08:25:00,9873,1,,,1,0,
1176070,08:29:31,08:29:31,590,2,,,,3884.47,0
1176070,08:33:00,08:33:00,9462,3,,,,7310.03,
1176070,08:33:36,08:33:36,1599,4,,,,7644.02,0
1176070,08:33:58,08:33:58,1600,5,,,,7835.53,0
1176070,08:34:42,08:34:42,1601,6,,,,8272.78,0
1176070,08:35:25,08:35:25,1602,7,,,,8735.03,0
1176070,08:36:08,08:36:08,1603,8,,,,9162.16,0
1176070,08:36:29,08:36:29,8191,9,,,,9335,0
1176070,08:36:55,08:36:55,9463,10,,,,9609.17,0
1176070,08:37:28,08:37:28,1606,11,,,,9891.63,0
1176070,08:37:56,08:37:56,1607,12,,,,10070.83,0
1176070,08:38:44,08:38:44,1608,13,,,,10417.35,0
1176070,08:38:58,08:38:58,1609,14,,,,10573.19,0
1176070,08:39:12,08:39:12,6495,15,,,,10695.07,0
1176070,08:39:40,08:39:40,4283,16,,,,10996.03,0
1176070,08:41:00,08:41:00,9477,17,,,,11632.74,
1176070,08:42:07,08:42:07,9466,18,,,,12133.16,0
1176070,08:42:52,08:42:52,1610,19,,,,12447.89,0
1176070,08:43:19,08:43:19,1611,20,,,,12658.98,0
1176070,08:43:54,08:43:54,1612,21,,,,12883.85,0
1176070,08:44:29,08:44:29,1613,22,,,,13127.27,0
1176070,08:44:58,08:44:58,1614,23,,,,13310.86,0
1176070,08:45:25,08:45:25,1615,24,,,,13472.86,0
1176070,08:46:00,08:46:00,1616,25,,,,13668.22,
1176070,08:46:58,08:46:58,4299,26,,,,13934.26,0
1176070,08:47:50,08:47:50,4300,27,,,,14168.74,0
1176070,08:48:29,08:48:29,4301,28,,,,14324.42,0
1176070,08:49:37,08:49:37,7751,29,,,,14642.43,0
1176070,08:50:13,08:50:13,4302,30,,,,14841.6,0
1176070,08:52:23,08:52:23,6546,31,,,,15396.88,0
1176070,08:53:54,08:53:54,4284,32,,,,15801.56,0
1176070,08:57:00,08:57:00,9476,33,,1,,16693.19,
1176090,08:25:00,08:25:00,9873,1,,,1,0,
1176090,08:29:31,08:29:31,590,2,,,,3884.47,0
1176090,08:33:00,08:33:00,9462,3,,,,7310.03,
1176090,08:33:36,08:33:36,1599,4,,,,7644.02,0
1176090,08:33:58,08:33:58,1600,5,,,,7835.53,0
1176090,08:34:42,08:34:42,1601,6,,,,8272.78,0
1176090,08:35:25,08:35:25,1602,7,,,,8735.03,0
1176090,08:36:08,08:36:08,1603,8,,,,9162.16,0
1176090,08:36:29,08:36:29,8191,9,,,,9335,0
1176090,08:36:55,08:36:55,9463,10,,,,9609.17,0
1176090,08:37:28,08:37:28,1606,11,,,,9891.63,0
1176090,08:37:56,08:37:56,1607,12,,,,10070.83,0
1176090,08:38:44,08:38:44,1608,13,,,,10417.35,0
1176090,08:38:58,08:38:58,1609,14,,,,10573.19,0
1176090,08:39:12,08:39:12,6495,15,,,,10695.07,0
1176090,08:39:40,08:39:40,4283,16,,,,10996.03,0
1176090,08:41:00,08:41:00,9477,17,,,,11632.74,
1176090,08:42:07,08:42:07,9466,18,,,,12133.16,0
1176090,08:42:52,08:42:52,1610,19,,,,12447.89,0
1176090,08:43:19,08:43:19,1611,20,,,,12658.98,0
1176090,08:43:54,08:43:54,1612,21,,,,12883.85,0
1176090,08:44:29,08:44:29,1613,22,,,,13127.27,0
1176090,08:44:58,08:44:58,1614,23,,,,13310.86,0
1176090,08:45:25,08:45:25,1615,24,,,,13472.86,0
1176090,08:46:00,08:46:00,1616,25,,,,13668.22,
1176090,08:46:58,08:46:58,4299,26,,,,13934.26,0
1176090,08:47:50,08:47:50,4300,27,,,,14168.74,0
1176090,08:48:29,08:48:29,4301,28,,,,14324.42,0
1176090,08:49:37,08:49:37,7751,29,,,,14642.43,0
1176090,08:50:13,08:50:13,4302,30,,,,14841.6,0
1176090,08:52:23,08:52:23,6546,31,,,,15396.88,0
1176090,08:53:54,08:53:54,4284,32,,,,15801.56,0
1176090,08:57:00,08:57:00,9476,33,,1,,16693.19,
12106010,16:10:00,16:10:00,9873,1,,,1,0,
12106010,16:14:31,16:14:31,590,2,,,,3884.47,0
12106010,16:18:00,16:18:00,9462,3,,,,7310.03,
12106010,16:18:36,16:18:36,1599,4,,,,7644.02,0
12106010,16:18:58,16:18:58,1600,5,,,,7835.53,0
12106010,16:19:42,16:19:42,1601,6,,,,8272.78,0
12106010,16:20:25,16:20:25,1602,7,,,,8735.03,0
12106010,16:21:08,16:21:08,1603,8,,,,9162.16,0
12106010,16:21:29,16:21:29,8191,9,,,,9335,0
12106010,16:21:55,16:21:55,9463,10,,,,9609.17,0
12106010,16:22:28,16:22:28,1606,11,,,,9891.63,0
12106010,16:22:56,16:22:56,1607,12,,,,10070.83,0
12106010,16:23:44,16:23:44,1608,13,,,,10417.35,0
12106010,16:23:58,16:23:58,1609,14,,,,10573.19,0
12106010,16:24:12,16:24:12,6495,15,,,,10695.07,0
12106010,16:24:40,16:24:40,4283,16,,,,10996.03,0
12106010,16:26:00,16:26:00,9477,17,,,,11632.74,
12106010,16:27:07,16:27:07,9466,18,,,,12133.16,0
12106010,16:27:52,16:27:52,1610,19,,,,12447.89,0
12106010,16:28:19,16:28:19,1611,20,,,,12658.98,0
12106010,16:28:54,16:28:54,1612,21,,,,12883.85,0
12106010,16:29:29,16:29:29,1613,22,,,,13127.27,0
12106010,16:29:58,16:29:58,1614,23,,,,13310.86,0
12106010,16:30:25,16:30:25,1615,24,,,,13472.86,0
12106010,16:31:00,16:31:00,1616,25,,,,13668.22,
12106010,16:31:58,16:31:58,4299,26,,,,13934.26,0
12106010,16:32:50,16:32:50,4300,27,,,,14168.74,0
12106010,16:33:29,16:33:29,4301,28,,,,14324.42,0
12106010,16:34:37,16:34:37,7751,29,,,,14642.43,0
12106010,16:35:13,16:35:13,4302,30,,,,14841.6,0
12106010,16:37:23,16:37:23,6546,31,,,,15396.88,0
12106010,16:38:54,16:38:54,4284,32,,,,15801.56,0
12106010,16:42:00,16:42:00,9476,33,,1,,16693.19,
12106100,16:10:00,16:10:00,9873,1,,,1,0,
12106100,16:14:31,16:14:31,590,2,,,,3884.47,0
12106100,16:18:00,16:18:00,9462,3,,,,7310.03,
12106100,16:18:36,16:18:36,1599,4,,,,7644.02,0
12106100,16:18:58,16:18:58,1600,5,,,,7835.53,0
12106100,16:19:42,16:19:42,1601,6,,,,8272.78,0
12106100,16:20:25,16:20:25,1602,7,,,,8735.03,0
12106100,16:21:08,16:21:08,1603,8,,,,9162.16,0
12106100,16:21:29,16:21:29,8191,9,,,,9335,0
12106100,16:21:55,16:21:55,9463,10,,,,9609.17,0
12106100,16:22:28,16:22:28,1606,11,,,,9891.63,0
12106100,16:22:56,16:22:56,1607,12,,,,10070.83,0
12106100,16:23:44,16:23:44,1608,13,,,,10417.35,0
12106100,16:23:58,16:23:58,1609,14,,,,10573.19,0
12106100,16:24:12,16:24:12,6495,15,,,,10695.07,0
12106100,16:24:40,16:24:40,4283,16,,,,10996.03,0
12106100,16:26:00,16:26:00,9477,17,,,,11632.74,
12106100,16:27:07,16:27:07,9466,18,,,,12133.16,0
12106100,16:27:52,16:27:52,1610,19,,,,12447.89,0
12106100,16:28:19,16:28:19,1611,20,,,,12658.98,0
12106100,16:28:54,16:28:54,1612,21,,,,12883.85,0
12106100,16:29:29,16:29:29,1613,22,,,,13127.27,0
12106100,16:29:58,16:29:58,1614,23,,,,13310.86,0
12106100,16:30:25,16:30:25,1615,24,,,,13472.86,0
12106100,16:31:00,16:31:00,1616,25,,,,13668.22,
12106100,16:31:58,16:31:58,4299,26,,,,13934.26,0
12106100,16:32:50,16:32:50,4300,27,,,,14168.74,0
12106100,16:33:29,16:33:29,4301,28,,,,14324.42,0
12106100,16:34:37,16:34:37,7751,29,,,,14642.43,0
12106100,16:35:13,16:35:13,4302,30,,,,14841.6,0
12106100,16:37:23,16:37:23,6546,31,,,,15396.88,0
12106100,16:38:54,16:38:54,4284,32,,,,15801.56,0
12106100,16:42:00,16:42:00,9476,33,,1,,16693.19,
12106110,16:10:00,16:10:00,9873,1,,,1,0,
12106110,16:14:31,16:14:31,590,2,,,,3884.47,0
12106110,16:18:00,16:18:00,9462,3,,,,7310.03,
12106110,16:18:36,16:18:36,1599,4,,,,7644.02,0
12106110,16:18:58,16:18:58,1600,5,,,,7835.53,0
12106110,16:19:42,16:19:42,1601,6,,,,8272.78,0
12106110,16:20:25,16:20:25,1602,7,,,,8735.03,0
12106110,16:21:08,16:21:08,1603,8,,,,9162.16,0
12106110,16:21:29,16:21:29,8191,9,,,,9335,0
12106110,16:21:55,16:21:55,9463,10,,,,9609.17,0
12106110,16:22:28,16:22:28,1606,11,,,,9891.63,0
12106110,16:22:56,16:22:56,1607,12,,,,10070.83,0
12106110,16:23:44,16:23:44,1608,13,,,,10417.35,0
12106110,16:23:58,16:23:58,1609,14,,,,10573.19,0
12106110,16:24:12,16:24:12,6495,15,,,,10695.07,0
12106110,16:24:40,16:24:40,4283,16,,,,10996.03,0
12106110,16:26:00,16:26:00,9477,17,,,,11632.74,
12106110,16:27:07,16:27:07,9466,18,,,,12133.16,0
12106110,16:27:52,16:27:52,1610,19,,,,12447.89,0
12106110,16:28:19,16:28:19,1611,20,,,,12658.98,0
12106110,16:28:54,16:28:54,1612,21,,,,12883.85,0
12106110,16:29:29,16:29:29,1613,22,,,,13127.27,0
12106110,16:29:58,16:29:58,1614,23,,,,13310.86,0
12106110,16:30:25,16:30:25,1615,24,,,,13472.86,0
12106110,16:31:00,16:31:00,1616,25,,,,13668.22,
12106110,16:31:58,16:31:58,4299,26,,,,13934.26,0
12106110,16:32:50,16:32:50,4300,27,,,,14168.74,0
12106110,16:33:29,16:33:29,4301,28,,,,14324.42,0
12106110,16:34:37,16:34:37,7751,29,,,,14642.43,0
12106110,16:35:13,16:35:13,4302,30,,,,14841.6,0
12106110,16:37:23,16:37:23,6546,31,,,,15396.88,0
12106110,16:38:54,16:38:54,4284,32,,,,15801.56,0
12106110,16:42:00,16:42:00,9476,33,,1,,16693.19,
1265070,16:55:00,16:55:00,9873,1,,,1,0,
1265070,16:59:31,16:59:31,590,2,,,,3884.47,0
1265070,17:03:00,17:03:00,9462,3,,,,7310.03,
1265070,17:03:36,17:03:36,1599,4,,,,7644.02,0
1265070,17:03:58,17:03:58,1600,5,,,,7835.53,0
1265070,17:04:42,17:04:42,1601,6,,,,8272.78,0
1265070,17:05:25,17:05:25,1602,7,,,,8735.03,0
1265070,17:06:08,17:06:08,1603,8,,,,9162.16,0
1265070,17:06:29,17:06:29,8191,9,,,,9335,0
1265070,17:06:55,17:06:55,9463,10,,,,9609.17,0
1265070,17:07:28,17:07:28,1606,11,,,,9891.63,0
1265070,17:07:56,17:07:56,1607,12,,,,10070.83,0
1265070,17:08:44,17:08:44,1608,13,,,,10417.35,0
1265070,17:08:58,17:08:58,1609,14,,,,10573.19,0
1265070,17:09:12,17:09:12,6495,15,,,,10695.07,0
1265070,17:09:40,17:09:40,4283,16,,,,10996.03,0
1265070,17:11:00,17:11:00,9477,17,,,,11632.74,
1265070,17:12:07,17:12:07,9466,18,,,,12133.16,0
1265070,17:12:52,17:12:52,1610,19,,,,12447.89,0
1265070,17:13:19,17:13:19,1611,20,,,,12658.98,0
1265070,17:13:54,17:13:54,1612,21,,,,12883.85,0
1265070,17:14:29,17:14:29,1613,22,,,,13127.27,0
1265070,17:14:58,17:14:58,1614,23,,,,13310.86,0
1265070,17:15:25,17:15:25,1615,24,,,,13472.86,0
1265070,17:16:00,17:16:00,1616,25,,,,13668.22,
1265070,17:16:58,17:16:58,4299,26,,,,13934.26,0
1265070,17:17:50,17:17:50,4300,27,,,,14168.74,0
1265070,17:18:29,17:18:29,4301,28,,,,14324.42,0
1265070,17:19:37,17:19:37,7751,29,,,,14642.43,0
1265070,17:20:13,17:20:13,4302,30,,,,14841.6,0
1265070,17:22:23,17:22:23,6546,31,,,,15396.88,0
1265070,17:23:54,17:23:54,4284,32,,,,15801.56,0
1265070,17:27:00,17:27:00,9476,33,,1,,16693.19,
1265090,16:55:00,16:55:00,9873,1,,,1,0,
1265090,16:59:31,16:59:31,590,2,,,,3884.47,0
1265090,17:03:00,17:03:00,9462,3,,,,7310.03,
1265090,17:03:36,17:03:36,1599,4,,,,7644.02,0
1265090,17:03:58,17:03:58,1600,5,,,,7835.53,0
1265090,17:04:42,17:04:42,1601,6,,,,8272.78,0
1265090,17:05:25,17:05:25,1602,7,,,,8735.03,0
1265090,17:06:08,17:06:08,1603,8,,,,9162.16,0
1265090,17:06:29,17:06:29,8191,9,,,,9335,0
1265090,17:06:55,17:06:55,9463,10,,,,9609.17,0
1265090,17:07:28,17:07:28,1606,11,,,,9891.63,0
1265090,17:07:56,17:07:56,1607,12,,,,10070.83,0
1265090,17:08:44,17:08:44,1608,13,,,,10417.35,0
1265090,17:08:58,17:08:58,1609,14,,,,10573.19,0
1265090,17:09:12,17:09:12,6495,15,,,,10695.07,0
1265090,17:09:40,17:09:40,4283,16,,,,10996.03,0
1265090,17:11:00,17:11:00,9477,17,,,,11632.74,
1265090,17:12:07,17:12:07,9466,18,,,,12133.16,0
1265090,17:12:52,17:12:52,1610,19,,,,12447.89,0
1265090,17:13:19,17:13:19,1611,20,,,,12658.98,0
1265090,17:13:54,17:13:54,1612,21,,,,12883.85,0
1265090,17:14:29,17:14:29,1613,22,,,,13127.27,0
1265090,17:14:58,17:14:58,1614,23,,,,13310.86,0
1265090,17:15:25,17:15:25,1615,24,,,,13472.86,0
1265090,17:16:00,17:16:00,1616,25,,,,13668.22,
1265090,17:16:58,17:16:58,4299,26,,,,13934.26,0
1265090,17:17:50,17:17:50,4300,27,,,,14168.74,0
1265090,17:18:29,17:18:29,4301,28,,,,14324.42,0
1265090,17:19:37,17:19:37,7751,29,,,,14642.43,0
1265090,17:20:13,17:20:13,4302,30,,,,14841.6,0
1265090,17:22:23,17:22:23,6546,31,,,,15396.88,0
1265090,17:23:54,17:23:54,4284,32,,,,15801.56,0
1265090,17:27:00,17:27:00,9476,33,,1,,16693.19,
12792020,17:45:00,17:45:00,9873,1,,,1,0,
12792020,17:52:20,17:52:20,590,2,,,,3884.47,0
12792020,17:58:00,17:58:00,9462,3,,,,7310.03,
12792020,17:58:47,17:58:47,1599,4,,,,7644.02,0
12792020,17:59:17,17:59:17,1600,5,,,,7835.53,0
12792020,18:00:14,18:00:14,1601,6,,,,8272.78,0
12792020,18:01:11,18:01:11,1602,7,,,,8735.03,0
12792020,18:02:08,18:02:08,1603,8,,,,9162.16,0
12792020,18:02:35,18:02:35,8191,9,,,,9335,0
12792020,18:03:09,18:03:09,9463,10,,,,9609.17,0
12792020,18:03:53,18:03:53,1606,11,,,,9891.63,0
12792020,18:04:29,18:04:29,1607,12,,,,10070.83,0
12792020,18:05:33,18:05:33,1608,13,,,,10417.35,0
12792020,18:05:51,18:05:51,1609,14,,,,10573.19,0
12792020,18:06:18,18:06:18,1610,15,,,,10707.11,0
12792020,18:06:50,18:06:50,1611,16,,,,10918.2,0
12792020,18:07:31,18:07:31,1612,17,,,,11143.07,0
12792020,18:08:12,18:08:12,1613,18,,,,11386.49,0
12792020,18:08:47,18:08:47,1614,19,,,,11570.08,0
12792020,18:09:18,18:09:18,1615,20,,,,11732.08,0
12792020,18:10:00,18:10:00,1616,21,,,,11927.44,
12792020,18:10:53,18:10:53,4299,22,,,,12193.48,0
12792020,18:11:40,18:11:40,4300,23,,,,12427.96,0
12792020,18:12:15,18:12:15,4301,24,,,,12583.64,0
12792020,18:13:18,18:13:18,7751,25,,,,12901.65,0
12792020,18:13:50,18:13:50,4302,26,,,,13100.82,0
12792020,18:15:48,18:15:48,6546,27,,,,13656.1,0
12792020,18:17:11,18:17:11,4284,28,,,,14060.78,0
12792020,18:20:00,18:20:00,9476,29,,1,,14952.41,
12792030,17:45:00,17:45:00,9873,1,,,1,0,
12792030,17:52:20,17:52:20,590,2,,,,3884.47,0
12792030,17:58:00,17:58:00,9462,3,,,,7310.03,
12792030,17:58:47,17:58:47,1599,4,,,,7644.02,0
12792030,17:59:17,17:59:17,1600,5,,,,7835.53,0
12792030,18:00:14,18:00:14,1601,6,,,,8272.78,0
12792030,18:01:11,18:01:11,1602,7,,,,8735.03,0
12792030,18:02:08,18:02:08,1603,8,,,,9162.16,0
12792030,18:02:35,18:02:35,8191,9,,,,9335,0
12792030,18:03:09,18:03:09,9463,10,,,,9609.17,0
12792030,18:03:53,18:03:53,1606,11,,,,9891.63,0
12792030,18:04:29,18:04:29,1607,12,,,,10070.83,0
12792030,18:05:33,18:05:33,1608,13,,,,10417.35,0
12792030,18:05:51,18:05:51,1609,14,,,,10573.19,0
12792030,18:06:18,18:06:18,1610,15,,,,10707.11,0
12792030,18:06:50,18:06:50,1611,16,,,,10918.2,0
12792030,18:07:31,18:07:31,1612,17,,,,11143.07,0
12792030,18:08:12,18:08:12,1613,18,,,,11386.49,0
12792030,18:08:47,18:08:47,1614,19,,,,11570.08,0
12792030,18:09:18,18:09:18,1615,20,,,,11732.08,0
12792030,18:10:00,18:10:00,1616,21,,,,11927.44,
12792030,18:10:53,18:10:53,4299,22,,,,12193.48,0
12792030,18:11:40,18:11:40,4300,23,,,,12427.96,0
12792030,18:12:15,18:12:15,4301,24,,,,12583.64,0
12792030,18:13:18,18:13:18,7751,25,,,,12901.65,0
12792030,18:13:50,18:13:50,4302,26,,,,13100.82,0
12792030,18:15:48,18:15:48,6546,27,,,,13656.1,0
12792030,18:17:11,18:17:11,4284,28,,,,14060.78,0
12792030,18:20:00,18:20:00,9476,29,,1,,14952.41,
12792040,17:45:00,17:45:00,9873,1,,,1,0,
12792040,17:52:20,17:52:20,590,2,,,,3884.47,0
12792040,17:58:00,17:58:00,9462,3,,,,7310.03,
12792040,17:58:47,17:58:47,1599,4,,,,7644.02,0
12792040,17:59:17,17:59:17,1600,5,,,,7835.53,0
12792040,18:00:14,18:00:14,1601,6,,,,8272.78,0
12792040,18:01:11,18:01:11,1602,7,,,,8735.03,0
12792040,18:02:08,18:02:08,1603,8,,,,9162.16,0
12792040,18:02:35,18:02:35,8191,9,,,,9335,0
12792040,18:03:09,18:03:09,9463,10,,,,9609.17,0
12792040,18:03:53,18:03:53,1606,11,,,,9891.63,0
12792040,18:04:29,18:04:29,1607,12,,,,10070.83,0
12792040,18:05:33,18:05:33,1608,13,,,,10417.35,0
12792040,18:05:51,18:05:51,1609,14,,,,10573.19,0
12792040,18:06:18,18:06:18,1610,15,,,,10707.11,0
12792040,18:06:50,18:06:50,1611,16,,,,10918.2,0
12792040,18:07:31,18:07:31,1612,17,,,,11143.07,0
12792040,18:08:12,18:08:12,1613,18,,,,11386.49,0
12792040,18:08:47,18:08:47,1614,19,,,,11570.08,0
12792040,18:09:18,18:09:18,1615,20,,,,11732.08,0
12792040,18:10:00,18:10:00,1616,21,,,,11927.44,
12792040,18:10:53,18:10:53,4299,22,,,,12193.48,0
12792040,18:11:40,18:11:40,4300,23,,,,12427.96,0
12792040,18:12:15,18:12:15,4301,24,,,,12583.64,0
12792040,18:13:18,18:13:18,7751,25,,,,12901.65,0
12792040,18:13:50,18:13:50,4302,26,,,,13100.82,0
12792040,18:15:48,18:15:48,6546,27,,,,13656.1,0
12792040,18:17:11,18:17:11,4284,28,,,,14060.78,0
12792040,18:20:00,18:20:00,9476,29,,1,,14952.41,
12792050,17:45:00,17:45:00,9873,1,,,1,0,
12792050,17:52:20,17:52:20,590,2,,,,3884.47,0
12792050,17:58:00,17:58:00,9462,3,,,,7310.03,
12792050,17:58:47,17:58:47,1599,4,,,,7644.02,0
12792050,17:59:17,17:59:17,1600,5,,,,7835.53,0
12792050,18:00:14,18:00:14,1601,6,,,,8272.78,0
12792050,18:01:11,18:01:11,1602,7,,,,8735.03,0
12792050,18:02:08,18:02:08,1603,8,,,,9162.16,0
12792050,18:02:35,18:02:35,8191,9,,,,9335,0
12792050,18:03:09,18:03:09,9463,10,,,,9609.17,0
12792050,18:03:53,18:03:53,1606,11,,,,9891.63,0
12792050,18:04:29,18:04:29,1607,12,,,,10070.83,0
12792050,18:05:33,18:05:33,1608,13,,,,10417.35,0
12792050,18:05:51,18:05:51,1609,14,,,,10573.19,0
12792050,18:06:18,18:06:18,1610,15,,,,10707.11,0
12792050,18:06:50,18:06:50,1611,16,,,,10918.2,0
12792050,18:07:31,18:07:31,1612,17,,,,11143.07,0
12792050,18:08:12,18:08:12,1613,18,,,,11386.49,0
12792050,18:08:47,18:08:47,1614,19,,,,11570.08,0
12792050,18:09:18,18:09:18,1615,20,,,,11732.08,0
12792050,18:10:00,18:10:00,1616,21,,,,11927.44,
12792050,18:10:53,18:10:53,4299,22,,,,12193.48,0
12792050,18:11:40,18:11:40,4300,23,,,,12427.96,0
12792050,18:12:15,18:12:15,4301,24,,,,12583.64,0
12792050,18:13:18,18:13:18,7751,25,,,,12901.65,0
12792050,18:13:50,18:13:50,4302,26,,,,13100.82,0
12792050,18:15:48,18:15:48,6546,27,,,,13656.1,0
12792050,18:17:11,18:17:11,4284,28,,,,14060.78,0
12792050,18:20:00,18:20:00,9476,29,,1,,14952.41,
12792060,17:45:00,17:45:00,9873,1,,,1,0,
12792060,17:52:20,17:52:20,590,2,,,,3884.47,0
12792060,17:58:00,17:58:00,9462,3,,,,7310.03,
12792060,17:58:47,17:58:47,1599,4,,,,7644.02,0
12792060,17:59:17,17:59:17,1600,5,,,,7835.53,0
12792060,18:00:14,18:00:14,1601,6,,,,8272.78,0
12792060,18:01:11,18:01:11,1602,7,,,,8735.03,0
12792060,18:02:08,18:02:08,1603,8,,,,9162.16,0
12792060,18:02:35,18:02:35,8191,9,,,,9335,0
12792060,18:03:09,18:03:09,9463,10,,,,9609.17,0
12792060,18:03:53,18:03:53,1606,11,,,,9891.63,0
12792060,18:04:29,18:04:29,1607,12,,,,10070.83,0
12792060,18:05:33,18:05:33,1608,13,,,,10417.35,0
12792060,18:05:51,18:05:51,1609,14,,,,10573.19,0
12792060,18:06:18,18:06:18,1610,15,,,,10707.11,0
12792060,18:06:50,18:06:50,1611,16,,,,10918.2,0
12792060,18:07:31,18:07:31,1612,17,,,,11143.07,0
12792060,18:08:12,18:08:12,1613,18,,,,11386.49,0
12792060,18:08:47,18:08:47,1614,19,,,,11570.08,0
12792060,18:09:18,18:09:18,1615,20,,,,11732.08,0
12792060,18:10:00,18:10:00,1616,21,,,,11927.44,
12792060,18:10:53,18:10:53,4299,22,,,,12193.48,0
12792060,18:11:40,18:11:40,4300,23,,,,12427.96,0
12792060,18:12:15,18:12:15,4301,24,,,,12583.64,0
12792060,18:13:18,18:13:18,7751,25,,,,12901.65,0
12792060,18:13:50,18:13:50,4302,26,,,,13100.82,0
12792060,18:15:48,18:15:48,6546,27,,,,13656.1,0
12792060,18:17:11,18:17:11,4284,28,,,,14060.78,0
12792060,18:20:00,18:20:00,9476,29,,1,,14952.41,
12792080,17:45:00,17:45:00,9873,1,,,1,0,
12792080,17:52:20,17:52:20,590,2,,,,3884.47,0
12792080,17:58:00,17:58:00,9462,3,,,,7310.03,
12792080,17:58:47,17:58:47,1599,4,,,,7644.02,0
12792080,17:59:17,17:59:17,1600,5,,,,7835.53,0
12792080,18:00:14,18:00:14,1601,6,,,,8272.78,0
12792080,18:01:11,18:01:11,1602,7,,,,8735.03,0
12792080,18:02:08,18:02:08,1603,8,,,,9162.16,0
12792080,18:02:35,18:02:35,8191,9,,,,9335,0
12792080,18:03:09,18:03:09,9463,10,,,,9609.17,0
12792080,18:03:53,18:03:53,1606,11,,,,9891.63,0
12792080,18:04:29,18:04:29,1607,12,,,,10070.83,0
12792080,18:05:33,18:05:33,1608,13,,,,10417.35,0
12792080,18:05:51,18:05:51,1609,14,,,,10573.19,0
12792080,18:06:18,18:06:18,1610,15,,,,10707.11,0
12792080,18:06:50,18:06:50,1611,16,,,,10918.2,0
12792080,18:07:31,18:07:31,1612,17,,,,11143.07,0
12792080,18:08:12,18:08:12,1613,18,,,,11386.49,0
12792080,18:08:47,18:08:47,1614,19,,,,11570.08,0
12792080,18:09:18,18:09:18,1615,20,,,,11732.08,0
12792080,18:10:00,18:10:00,1616,21,,,,11927.44,
12792080,18:10:53,18:10:53,4299,22,,,,12193.48,0
12792080,18:11:40,18:11:40,4300,23,,,,12427.96,0
12792080,18:12:15,18:12:15,4301,24,,,,12583.64,0
12792080,18:13:18,18:13:18,7751,25,,,,12901.65,0
12792080,18:13:50,18:13:50,4302,26,,,,13100.82,0
12792080,18:15:48,18:15:48,6546,27,,,,13656.1,0
12792080,18:17:11,18:17:11,4284,28,,,,14060.78,0
12792080,18:20:00,18:20:00,9476,29,,1,,14952.41,
13115010,11:10:00,11:10:00,9873,1,,,1,0,
13115010,11:14:31,11:14:31,590,2,,,,3884.47,0
13115010,11:18:00,11:18:00,9462,3,,,,7310.03,
13115010,11:18:36,11:18:36,1599,4,,,,7644.02,0
13115010,11:18:58,11:18:58,1600,5,,,,7835.53,0
13115010,11:19:42,11:19:42,1601,6,,,,8272.78,0
13115010,11:20:25,11:20:25,1602,7,,,,8735.03,0
13115010,11:21:08,11:21:08,1603,8,,,,9162.16,0
13115010,11:21:29,11:21:29,8191,9,,,,9335,0
13115010,11:21:55,11:21:55,9463,10,,,,9609.17,0
13115010,11:22:28,11:22:28,1606,11,,,,9891.63,0
13115010,11:22:56,11:22:56,1607,12,,,,10070.83,0
13115010,11:23:44,11:23:44,1608,13,,,,10417.35,0
13115010,11:23:58,11:23:58,1609,14,,,,10573.19,0
13115010,11:24:12,11:24:12,6495,15,,,,10695.07,0
13115010,11:24:40,11:24:40,4283,16,,,,10996.03,0
13115010,11:26:00,11:26:00,9477,17,,,,11632.74,
13115010,11:27:07,11:27:07,9466,18,,,,12133.16,0
13115010,11:27:52,11:27:52,1610,19,,,,12447.89,0
13115010,11:28:19,11:28:19,1611,20,,,,12658.98,0
13115010,11:28:54,11:28:54,1612,21,,,,12883.85,0
13115010,11:29:29,11:29:29,1613,22,,,,13127.27,0
13115010,11:29:58,11:29:58,1614,23,,,,13310.86,0
13115010,11:30:25,11:30:25,1615,24,,,,13472.86,0
13115010,11:31:00,11:31:00,1616,25,,,,13668.22,
13115010,11:31:58,11:31:58,4299,26,,,,13934.26,0
13115010,11:32:50,11:32:50,4300,27,,,,14168.74,0
13115010,11:33:29,11:33:29,4301,28,,,,14324.42,0
13115010,11:34:37,11:34:37,7751,29,,,,14642.43,0
13115010,11:35:13,11:35:13,4302,30,,,,14841.6,0
13115010,11:37:23,11:37:23,6546,31,,,,15396.88,0
13115010,11:38:54,11:38:54,4284,32,,,,15801.56,0
13115010,11:42:00,11:42:00,9476,33,,1,,16693.19,
13115100,11:10:00,11:10:00,9873,1,,,1,0,
13115100,11:14:31,11:14:31,590,2,,,,3884.47,0
13115100,11:18:00,11:18:00,9462,3,,,,7310.03,
13115100,11:18:36,11:18:36,1599,4,,,,7644.02,0
13115100,11:18:58,11:18:58,1600,5,,,,7835.53,0
13115100,11:19:42,11:19:42,1601,6,,,,8272.78,0
13115100,11:20:25,11:20:25,1602,7,,,,8735.03,0
13115100,11:21:08,11:21:08,1603,8,,,,9162.16,0
13115100,11:21:29,11:21:29,8191,9,,,,9335,0
13115100,11:21:55,11:21:55,9463,10,,,,9609.17,0
13115100,11:22:28,11:22:28,1606,11,,,,9891.63,0
13115100,11:22:56,11:22:56,1607,12,,,,10070.83,0
13115100,11:23:44,11:23:44,1608,13,,,,10417.35,0
13115100,11:23:58,11:23:58,1609,14,,,,10573.19,0
13115100,11:24:12,11:24:12,6495,15,,,,10695.07,0
13115100,11:24:40,11:24:40,4283,16,,,,10996.03,0
13115100,11:26:00,11:26:00,9477,17,,,,11632.74,
13115100,11:27:07,11:27:07,9466,18,,,,12133.16,0
13115100,11:27:52,11:27:52,1610,19,,,,12447.89,0
13115100,11:28:19,11:28:19,1611,20,,,,12658.98,0
13115100,11:28:54,11:28:54,1612,21,,,,12883.85,0
13115100,11:29:29,11:29:29,1613,22,,,,13127.27,0
13115100,11:29:58,11:29:58,1614,23,,,,13310.86,0
13115100,11:30:25,11:30:25,1615,24,,,,13472.86,0
13115100,11:31:00,11:31:00,1616,25,,,,13668.22,
13115100,11:31:58,11:31:58,4299,26,,,,13934.26,0
13115100,11:32:50,11:32:50,4300,27,,,,14168.74,0
13115100,11:33:29,11:33:29,4301,28,,,,14324.42,0
13115100,11:34:37,11:34:37,7751,29,,,,14642.43,0
13115100,11:35:13,11:35:13,4302,30,,,,14841.6,0
13115100,11:37:23,11:37:23,6546,31,,,,15396.88,0
13115100,11:38:54,11:38:54,4284,32,,,,15801.56,0
13115100,11:42:00,11:42:00,9476,33,,1,,16693.19,
13115110,11:10:00,11:10:00,9873,1,,,1,0,
13115110,11:14:31,11:14:31,590,2,,,,3884.47,0
13115110,11:18:00,11:18:00,9462,3,,,,7310.03,
13115110,11:18:36,11:18:36,1599,4,,,,7644.02,0
13115110,11:18:58,11:18:58,1600,5,,,,7835.53,0
13115110,11:19:42,11:19:42,1601,6,,,,8272.78,0
13115110,11:20:25,11:20:25,1602,7,,,,8735.03,0
13115110,11:21:08,11:21:08,1603,8,,,,9162.16,0
13115110,11:21:29,11:21:29,8191,9,,,,9335,0
13115110,11:21:55,11:21:55,9463,10,,,,9609.17,0
13115110,11:22:28,11:22:28,1606,11,,,,9891.63,0
13115110,11:22:56,11:22:56,1607,12,,,,10070.83,0
13115110,11:23:44,11:23:44,1608,13,,,,10417.35,0
13115110,11:23:58,11:23:58,1609,14,,,,10573.19,0
13115110,11:24:12,11:24:12,6495,15,,,,10695.07,0
13115110,11:24:40,11:24:40,4283,16,,,,10996.03,0
13115110,11:26:00,11:26:00,9477,17,,,,11632.74,
13115110,11:27:07,11:27:07,9466,18,,,,12133.16,0
13115110,11:27:52,11:27:52,1610,19,,,,12447.89,0
13115110,11:28:19,11:28:19,1611,20,,,,12658.98,0
13115110,11:28:54,11:28:54,1612,21,,,,12883.85,0
13115110,11:29:29,11:29:29,1613,22,,,,13127.27,0
13115110,11:29:58,11:29:58,1614,23,,,,13310.86,0
13115110,11:30:25,11:30:25,1615,24,,,,13472.86,0
13115110,11:31:00,11:31:00,1616,25,,,,13668.22,
13115110,11:31:58,11:31:58,4299,26,,,,13934.26,0
13115110,11:32:50,11:32:50,4300,27,,,,14168.74,0
13115110,11:33:29,11:33:29,4301,28,,,,14324.42,0
13115110,11:34:37,11:34:37,7751,29,,,,14642.43,0
13115110,11:35:13,11:35:13,4302,30,,,,14841.6,0
13115110,11:37:23,11:37:23,6546,31,,,,15396.88,0
13115110,11:38:54,11:38:54,4284,32,,,,15801.56,0
13115110,11:42:00,11:42:00,9476,33,,1,,16693.19,
13467020,23:00:00,23:00:00,9873,1,,,1,0,
13467020,23:06:13,23:06:13,590,2,,,,3884.47,0
13467020,23:11:00,23:11:00,9462,3,,,,7310.03,
13467020,23:11:36,23:11:36,1599,4,,,,7644.02,0
13467020,23:11:58,23:11:58,1600,5,,,,7835.53,0
13467020,23:12:42,23:12:42,1601,6,,,,8272.78,0
13467020,23:13:25,23:13:25,1602,7,,,,8735.03,0
13467020,23:14:08,23:14:08,1603,8,,,,9162.16,0
13467020,23:14:29,23:14:29,8191,9,,,,9335,0
13467020,23:14:55,23:14:55,9463,10,,,,9609.17,0
13467020,23:15:28,23:15:28,1606,11,,,,9891.63,0
13467020,23:15:56,23:15:56,1607,12,,,,10070.83,0
13467020,23:16:44,23:16:44,1608,13,,,,10417.35,0
13467020,23:16:58,23:16:58,1609,14,,,,10573.19,0
13467020,23:17:12,23:17:12,6495,15,,,,10695.07,0
13467020,23:17:40,23:17:40,4283,16,,,,10996.03,0
13467020,23:19:00,23:19:00,9477,17,,,,11632.74,
13467020,23:20:07,23:20:07,9466,18,,,,12133.16,0
13467020,23:20:52,23:20:52,1610,19,,,,12447.89,0
13467020,23:21:19,23:21:19,1611,20,,,,12658.98,0
13467020,23:21:54,23:21:54,1612,21,,,,12883.85,0
13467020,23:22:29,23:22:29,1613,22,,,,13127.27,0
13467020,23:22:58,23:22:58,1614,23,,,,13310.86,0
13467020,23:23:25,23:23:25,1615,24,,,,13472.86,0
13467020,23:24:00,23:24:00,1616,25,,,,13668.22,
13467020,23:24:53,23:24:53,4299,26,,,,13934.26,0
13467020,23:25:40,23:25:40,4300,27,,,,14168.74,0
13467020,23:26:15,23:26:15,4301,28,,,,14324.42,0
13467020,23:27:18,23:27:18,7751,29,,,,14642.43,0
13467020,23:27:50,23:27:50,4302,30,,,,14841.6,0
13467020,23:29:48,23:29:48,6546,31,,,,15396.88,0
13467020,23:31:11,23:31:11,4284,32,,,,15801.56,0
13467020,23:34:00,23:34:00,9476,33,,1,,16693.19,
13467030,23:00:00,23:00:00,9873,1,,,1,0,
13467030,23:06:13,23:06:13,590,2,,,,3884.47,0
13467030,23:11:00,23:11:00,9462,3,,,,7310.03,
13467030,23:11:36,23:11:36,1599,4,,,,7644.02,0
13467030,23:11:58,23:11:58,1600,5,,,,7835.53,0
13467030,23:12:42,23:12:42,1601,6,,,,8272.78,0
13467030,23:13:25,23:13:25,1602,7,,,,8735.03,0
13467030,23:14:08,23:14:08,1603,8,,,,9162.16,0
13467030,23:14:29,23:14:29,8191,9,,,,9335,0
13467030,23:14:55,23:14:55,9463,10,,,,9609.17,0
13467030,23:15:28,23:15:28,1606,11,,,,9891.63,0
13467030,23:15:56,23:15:56,1607,12,,,,10070.83,0
13467030,23:16:44,23:16:44,1608,13,,,,10417.35,0
13467030,23:16:58,23:16:58,1609,14,,,,10573.19,0
13467030,23:17:12,23:17:12,6495,15,,,,10695.07,0
13467030,23:17:40,23:17:40,4283,16,,,,10996.03,0
13467030,23:19:00,23:19:00,9477,17,,,,11632.74,
13467030,23:20:07,23:20:07,9466,18,,,,12133.16,0
13467030,23:20:52,23:20:52,1610,19,,,,12447.89,0
13467030,23:21:19,23:21:19,1611,20,,,,12658.98,0
13467030,23:21:54,23:21:54,1612,21,,,,12883.85,0
13467030,23:22:29,23:22:29,1613,22,,,,13127.27,0
13467030,23:22:58,23:22:58,1614,23,,,,13310.86,0
13467030,23:23:25,23:23:25,1615,24,,,,13472.86,0
13467030,23:24:00,23:24:00,1616,25,,,,13668.22,
13467030,23:24:53,23:24:53,4299,26,,,,13934.26,0
13467030,23:25:40,23:25:40,4300,27,,,,14168.74,0
13467030,23:26:15,23:26:15,4301,28,,,,14324.42,0
13467030,23:27:18,23:27:18,7751,29,,,,14642.43,0
13467030,23:27:50,23:27:50,4302,30,,,,14841.6,0
13467030,23:29:48,23:29:48,6546,31,,,,15396.88,0
13467030,23:31:11,23:31:11,4284,32,,,,15801.56,0
13467030,23:34:00,23:34:00,9476,33,,1,,16693.19,
13467040,23:00:00,23:00:00,9873,1,,,1,0,
13467040,23:06:13,23:06:13,590,2,,,,3884.47,0
13467040,23:11:00,23:11:00,9462,3,,,,7310.03,
13467040,23:11:36,23:11:36,1599,4,,,,7644.02,0
13467040,23:11:58,23:11:58,1600,5,,,,7835.53,0
13467040,23:12:42,23:12:42,1601,6,,,,8272.78,0
13467040,23:13:25,23:13:25,1602,7,,,,8735.03,0
13467040,23:14:08,23:14:08,1603,8,,,,9162.16,0
13467040,23:14:29,23:14:29,8191,9,,,,9335,0
13467040,23:14:55,23:14:55,9463,10,,,,9609.17,0
13467040,23:15:28,23:15:28,1606,11,,,,9891.63,0
13467040,23:15:56,23:15:56,1607,12,,,,10070.83,0
13467040,23:16:44,23:16:44,1608,13,,,,10417.35,0
13467040,23:16:58,23:16:58,1609,14,,,,10573.19,0
13467040,23:17:12,23:17:12,6495,15,,,,10695.07,0
13467040,23:17:40,23:17:40,4283,16,,,,10996.03,0
13467040,23:19:00,23:19:00,9477,17,,,,11632.74,
13467040,23:20:07,23:20:07,9466,18,,,,12133.16,0
13467040,23:20:52,23:20:52,1610,19,,,,12447.89,0
13467040,23:21:19,23:21:19,1611,20,,,,12658.98,0
13467040,23:21:54,23:21:54,1612,21,,,,12883.85,0
13467040,23:22:29,23:22:29,1613,22,,,,13127.27,0
13467040,23:22:58,23:22:58,1614,23,,,,13310.86,0
13467040,23:23:25,23:23:25,1615,24,,,,13472.86,0
13467040,23:24:00,23:24:00,1616,25,,,,13668.22,
13467040,23:24:53,23:24:53,4299,26,,,,13934.26,0
13467040,23:25:40,23:25:40,4300,27,,,,14168.74,0
13467040,23:26:15,23:26:15,4301,28,,,,14324.42,0
13467040,23:27:18,23:27:18,7751,29,,,,14642.43,0
13467040,23:27:50,23:27:50,4302,30,,,,14841.6,0
13467040,23:29:48,23:29:48,6546,31,,,,15396.88,0
13467040,23:31:11,23:31:11,4284,32,,,,15801.56,0
13467040,23:34:00,23:34:00,9476,33,,1,,16693.19,
13467050,23:00:00,23:00:00,9873,1,,,1,0,
13467050,23:06:13,23:06:13,590,2,,,,3884.47,0
13467050,23:11:00,23:11:00,9462,3,,,,7310.03,
13467050,23:11:36,23:11:36,1599,4,,,,7644.02,0
13467050,23:11:58,23:11:58,1600,5,,,,7835.53,0
13467050,23:12:42,23:12:42,1601,6,,,,8272.78,0
13467050,23:13:25,23:13:25,1602,7,,,,8735.03,0
13467050,23:14:08,23:14:08,1603,8,,,,9162.16,0
13467050,23:14:29,23:14:29,8191,9,,,,9335,0
13467050,23:14:55,23:14:55,9463,10,,,,9609.17,0
13467050,23:15:28,23:15:28,1606,11,,,,9891.63,0
13467050,23:15:56,23:15:56,1607,12,,,,10070.83,0
13467050,23:16:44,23:16:44,1608,13,,,,10417.35,0
13467050,23:16:58,23:16:58,1609,14,,,,10573.19,0
13467050,23:17:12,23:17:12,6495,15,,,,10695.07,0
13467050,23:17:40,23:17:40,4283,16,,,,10996.03,0
13467050,23:19:00,23:19:00,9477,17,,,,11632.74,
13467050,23:20:07,23:20:07,9466,18,,,,12133.16,0
13467050,23:20:52,23:20:52,1610,19,,,,12447.89,0
13467050,23:21:19,23:21:19,1611,20,,,,12658.98,0
13467050,23:21:54,23:21:54,1612,21,,,,12883.85,0
13467050,23:22:29,23:22:29,1613,22,,,,13127.27,0
13467050,23:22:58,23:22:58,1614,23,,,,13310.86,0
13467050,23:23:25,23:23:25,1615,24,,,,13472.86,0
13467050,23:24:00,23:24:00,1616,25,,,,13668.22,
13467050,23:24:53,23:24:53,4299,26,,,,13934.26,0
13467050,23:25:40,23:25:40,4300,27,,,,14168.74,0
13467050,23:26:15,23:26:15,4301,28,,,,14324.42,0
13467050,23:27:18,23:27:18,7751,29,,,,14642.43,0
13467050,23:27:50,23:27:50,4302,30,,,,14841.6,0
13467050,23:29:48,23:29:48,6546,31,,,,15396.88,0
13467050,23:31:11,23:31:11,4284,32,,,,15801.56,0
13467050,23:34:00,23:34:00,9476,33,,1,,16693.19,
13467060,23:00:00,23:00:00,9873,1,,,1,0,
13467060,23:06:13,23:06:13,590,2,,,,3884.47,0
13467060,23:11:00,23:11:00,9462,3,,,,7310.03,
13467060,23:11:36,23:11:36,1599,4,,,,7644.02,0
13467060,23:11:58,23:11:58,1600,5,,,,7835.53,0
13467060,23:12:42,23:12:42,1601,6,,,,8272.78,0
13467060,23:13:25,23:13:25,1602,7,,,,8735.03,0
13467060,23:14:08,23:14:08,1603,8,,,,9162.16,0
13467060,23:14:29,23:14:29,8191,9,,,,9335,0
13467060,23:14:55,23:14:55,9463,10,,,,9609.17,0
13467060,23:15:28,23:15:28,1606,11,,,,9891.63,0
13467060,23:15:56,23:15:56,1607,12,,,,10070.83,0
13467060,23:16:44,23:16:44,1608,13,,,,10417.35,0
13467060,23:16:58,23:16:58,1609,14,,,,10573.19,0
13467060,23:17:12,23:17:12,6495,15,,,,10695.07,0
13467060,23:17:40,23:17:40,4283,16,,,,10996.03,0
13467060,23:19:00,23:19:00,9477,17,,,,11632.74,
13467060,23:20:07,23:20:07,9466,18,,,,12133.16,0
13467060,23:20:52,23:20:52,1610,19,,,,12447.89,0
13467060,23:21:19,23:21:19,1611,20,,,,12658.98,0
13467060,23:21:54,23:21:54,1612,21,,,,12883.85,0
13467060,23:22:29,23:22:29,1613,22,,,,13127.27,0
13467060,23:22:58,23:22:58,1614,23,,,,13310.86,0
13467060,23:23:25,23:23:25,1615,24,,,,13472.86,0
13467060,23:24:00,23:24:00,1616,25,,,,13668.22,
13467060,23:24:53,23:24:53,4299,26,,,,13934.26,0
13467060,23:25:40,23:25:40,4300,27,,,,14168.74,0
13467060,23:26:15,23:26:15,4301,28,,,,14324.42,0
13467060,23:27:18,23:27:18,7751,29,,,,14642.43,0
13467060,23:27:50,23:27:50,4302,30,,,,14841.6,0
13467060,23:29:48,23:29:48,6546,31,,,,15396.88,0
13467060,23:31:11,23:31:11,4284,32,,,,15801.56,0
13467060,23:34:00,23:34:00,9476,33,,1,,16693.19,
13467080,23:00:00,23:00:00,9873,1,,,1,0,
13467080,23:06:13,23:06:13,590,2,,,,3884.47,0
13467080,23:11:00,23:11:00,9462,3,,,,7310.03,
13467080,23:11:36,23:11:36,1599,4,,,,7644.02,0
13467080,23:11:58,23:11:58,1600,5,,,,7835.53,0
13467080,23:12:42,23:12:42,1601,6,,,,8272.78,0
13467080,23:13:25,23:13:25,1602,7,,,,8735.03,0
13467080,23:14:08,23:14:08,1603,8,,,,9162.16,0
13467080,23:14:29,23:14:29,8191,9,,,,9335,0
13467080,23:14:55,23:14:55,9463,10,,,,9609.17,0
13467080,23:15:28,23:15:28,1606,11,,,,9891.63,0
13467080,23:15:56,23:15:56,1607,12,,,,10070.83,0
13467080,23:16:44,23:16:44,1608,13,,,,10417.35,0
13467080,23:16:58,23:16:58,1609,14,,,,10573.19,0
13467080,23:17:12,23:17:12,6495,15,,,,10695.07,0
13467080,23:17:40,23:17:40,4283,16,,,,10996.03,0
13467080,23:19:00,23:19:00,9477,17,,,,11632.74,
13467080,23:20:07,23:20:07,9466,18,,,,12133.16,0
13467080,23:20:52,23:20:52,1610,19,,,,12447.89,0
13467080,23:21:19,23:21:19,1611,20,,,,12658.98,0
13467080,23:21:54,23:21:54,1612,21,,,,12883.85,0
13467080,23:22:29,23:22:29,1613,22,,,,13127.27,0
13467080,23:22:58,23:22:58,1614,23,,,,13310.86,0
13467080,23:23:25,23:23:25,1615,24,,,,13472.86,0
13467080,23:24:00,23:24:00,1616,25,,,,13668.22,
13467080,23:24:53,23:24:53,4299,26,,,,13934.26,0
13467080,23:25:40,23:25:40,4300,27,,,,14168.74,0
13467080,23:26:15,23:26:15,4301,28,,,,14324.42,0
13467080,23:27:18,23:27:18,7751,29,,,,14642.43,0
13467080,23:27:50,23:27:50,4302,30,,,,14841.6,0
13467080,23:29:48,23:29:48,6546,31,,,,15396.88,0
13467080,23:31:11,23:31:11,4284,32,,,,15801.56,0
13467080,23:34:00,23:34:00,9476,33,,1,,16693.19,
13488070,21:55:00,21:55:00,9873,1,,,1,0,
13488070,21:59:31,21:59:31,590,2,,,,3884.47,0
13488070,22:03:00,22:03:00,9462,3,,,,7310.03,
13488070,22:03:31,22:03:31,1599,4,,,,7644.02,0
13488070,22:03:51,22:03:51,1600,5,,,,7835.53,0
13488070,22:04:29,22:04:29,1601,6,,,,8272.78,0
13488070,22:05:07,22:05:07,1602,7,,,,8735.03,0
13488070,22:05:45,22:05:45,1603,8,,,,9162.16,0
13488070,22:06:03,22:06:03,8191,9,,,,9335,0
13488070,22:06:26,22:06:26,9463,10,,,,9609.17,0
13488070,22:06:55,22:06:55,1606,11,,,,9891.63,0
13488070,22:07:19,22:07:19,1607,12,,,,10070.83,0
13488070,22:08:01,22:08:01,1608,13,,,,10417.35,0
13488070,22:08:13,22:08:13,1609,14,,,,10573.19,0
13488070,22:08:25,22:08:25,6495,15,,,,10695.07,0
13488070,22:08:50,22:08:50,4283,16,,,,10996.03,0
13488070,22:10:00,22:10:00,9477,17,,,,11632.74,
13488070,22:11:07,22:11:07,9466,18,,,,12133.16,0
13488070,22:11:52,22:11:52,1610,19,,,,12447.89,0
13488070,22:12:19,22:12:19,1611,20,,,,12658.98,0
13488070,22:12:54,22:12:54,1612,21,,,,12883.85,0
13488070,22:13:29,22:13:29,1613,22,,,,13127.27,0
13488070,22:13:58,22:13:58,1614,23,,,,13310.86,0
13488070,22:14:25,22:14:25,1615,24,,,,13472.86,0
13488070,22:15:00,22:15:00,1616,25,,,,13668.22,
13488070,22:15:58,22:15:58,4299,26,,,,13934.26,0
13488070,22:16:50,22:16:50,4300,27,,,,14168.74,0
13488070,22:17:29,22:17:29,4301,28,,,,14324.42,0
13488070,22:18:37,22:18:37,7751,29,,,,14642.43,0
13488070,22:19:13,22:19:13,4302,30,,,,14841.6,0
13488070,22:21:23,22:21:23,6546,31,,,,15396.88,0
13488070,22:22:54,22:22:54,4284,32,,,,15801.56,0
13488070,22:26:00,22:26:00,9476,33,,1,,16693.19,
13488090,21:55:00,21:55:00,9873,1,,,1,0,
13488090,21:59:31,21:59:31,590,2,,,,3884.47,0
13488090,22:03:00,22:03:00,9462,3,,,,7310.03,
13488090,22:03:31,22:03:31,1599,4,,,,7644.02,0
13488090,22:03:51,22:03:51,1600,5,,,,7835.53,0
13488090,22:04:29,22:04:29,1601,6,,,,8272.78,0
13488090,22:05:07,22:05:07,1602,7,,,,8735.03,0
13488090,22:05:45,22:05:45,1603,8,,,,9162.16,0
13488090,22:06:03,22:06:03,8191,9,,,,9335,0
13488090,22:06:26,22:06:26,9463,10,,,,9609.17,0
13488090,22:06:55,22:06:55,1606,11,,,,9891.63,0
13488090,22:07:19,22:07:19,1607,12,,,,10070.83,0
13488090,22:08:01,22:08:01,1608,13,,,,10417.35,0
13488090,22:08:13,22:08:13,1609,14,,,,10573.19,0
13488090,22:08:25,22:08:25,6495,15,,,,10695.07,0
13488090,22:08:50,22:08:50,4283,16,,,,10996.03,0
13488090,22:10:00,22:10:00,9477,17,,,,11632.74,
13488090,22:11:07,22:11:07,9466,18,,,,12133.16,0
13488090,22:11:52,22:11:52,1610,19,,,,12447.89,0
13488090,22:12:19,22:12:19,1611,20,,,,12658.98,0
13488090,22:12:54,22:12:54,1612,21,,,,12883.85,0
13488090,22:13:29,22:13:29,1613,22,,,,13127.27,0
13488090,22:13:58,22:13:58,1614,23,,,,13310.86,0
13488090,22:14:25,22:14:25,1615,24,,,,13472.86,0
13488090,22:15:00,22:15:00,1616,25,,,,13668.22,
13488090,22:15:58,22:15:58,4299,26,,,,13934.26,0
13488090,22:16:50,22:16:50,4300,27,,,,14168.74,0
13488090,22:17:29,22:17:29,4301,28,,,,14324.42,0
13488090,22:18:37,22:18:37,7751,29,,,,14642.43,0
13488090,22:19:13,22:19:13,4302,30,,,,14841.6,0
13488090,22:21:23,22:21:23,6546,31,,,,15396.88,0
13488090,22:22:54,22:22:54,4284,32,,,,15801.56,0
13488090,22:26:00,22:26:00,9476,33,,1,,16693.19,
13727010,08:40:00,08:40:00,9873,1,,,1,0,
13727010,08:44:31,08:44:31,590,2,,,,3884.47,0
13727010,08:48:00,08:48:00,9462,3,,,,7310.03,
13727010,08:48:36,08:48:36,1599,4,,,,7644.02,0
13727010,08:48:58,08:48:58,1600,5,,,,7835.53,0
13727010,08:49:42,08:49:42,1601,6,,,,8272.78,0
13727010,08:50:25,08:50:25,1602,7,,,,8735.03,0
13727010,08:51:08,08:51:08,1603,8,,,,9162.16,0
13727010,08:51:29,08:51:29,8191,9,,,,9335,0
13727010,08:51:55,08:51:55,9463,10,,,,9609.17,0
13727010,08:52:28,08:52:28,1606,11,,,,9891.63,0
13727010,08:52:56,08:52:56,1607,12,,,,10070.83,0
13727010,08:53:44,08:53:44,1608,13,,,,10417.35,0
13727010,08:53:58,08:53:58,1609,14,,,,10573.19,0
13727010,08:54:12,08:54:12,6495,15,,,,10695.07,0
13727010,08:54:40,08:54:40,4283,16,,,,10996.03,0
13727010,08:56:00,08:56:00,9477,17,,,,11632.74,
13727010,08:57:07,08:57:07,9466,18,,,,12133.16,0
13727010,08:57:52,08:57:52,1610,19,,,,12447.89,0
13727010,08:58:19,08:58:19,1611,20,,,,12658.98,0
13727010,08:58:54,08:58:54,1612,21,,,,12883.85,0
13727010,08:59:29,08:59:29,1613,22,,,,13127.27,0
13727010,08:59:58,08:59:58,1614,23,,,,13310.86,0
13727010,09:00:25,09:00:25,1615,24,,,,13472.86,0
13727010,09:01:00,09:01:00,1616,25,,,,13668.22,
13727010,09:01:58,09:01:58,4299,26,,,,13934.26,0
13727010,09:02:50,09:02:50,4300,27,,,,14168.74,0
13727010,09:03:29,09:03:29,4301,28,,,,14324.42,0
13727010,09:04:37,09:04:37,7751,29,,,,14642.43,0
13727010,09:05:13,09:05:13,4302,30,,,,14841.6,0
13727010,09:07:23,09:07:23,6546,31,,,,15396.88,0
13727010,09:08:54,09:08:54,4284,32,,,,15801.56,0
13727010,09:12:00,09:12:00,9476,33,,1,,16693.19,
13727100,08:40:00,08:40:00,9873,1,,,1,0,
13727100,08:44:31,08:44:31,590,2,,,,3884.47,0
13727100,08:48:00,08:48:00,9462,3,,,,7310.03,
13727100,08:48:36,08:48:36,1599,4,,,,7644.02,0
13727100,08:48:58,08:48:58,1600,5,,,,7835.53,0
13727100,08:49:42,08:49:42,1601,6,,,,8272.78,0
13727100,08:50:25,08:50:25,1602,7,,,,8735.03,0
13727100,08:51:08,08:51:08,1603,8,,,,9162.16,0
13727100,08:51:29,08:51:29,8191,9,,,,9335,0
13727100,08:51:55,08:51:55,9463,10,,,,9609.17,0
13727100,08:52:28,08:52:28,1606,11,,,,9891.63,0
13727100,08:52:56,08:52:56,1607,12,,,,10070.83,0
13727100,08:53:44,08:53:44,1608,13,,,,10417.35,0
13727100,08:53:58,08:53:58,1609,14,,,,10573.19,0
13727100,08:54:12,08:54:12,6495,15,,,,10695.07,0
13727100,08:54:40,08:54:40,4283,16,,,,10996.03,0
13727100,08:56:00,08:56:00,9477,17,,,,11632.74,
13727100,08:57:07,08:57:07,9466,18,,,,12133.16,0
13727100,08:57:52,08:57:52,1610,19,,,,12447.89,0
13727100,08:58:19,08:58:19,1611,20,,,,12658.98,0
13727100,08:58:54,08:58:54,1612,21,,,,12883.85,0
13727100,08:59:29,08:59:29,1613,22,,,,13127.27,0
13727100,08:59:58,08:59:58,1614,23,,,,13310.86,0
13727100,09:00:25,09:00:25,1615,24,,,,13472.86,0
13727100,09:01:00,09:01:00,1616,25,,,,13668.22,
13727100,09:01:58,09:01:58,4299,26,,,,13934.26,0
13727100,09:02:50,09:02:50,4300,27,,,,14168.74,0
13727100,09:03:29,09:03:29,4301,28,,,,14324.42,0
13727100,09:04:37,09:04:37,7751,29,,,,14642.43,0
13727100,09:05:13,09:05:13,4302,30,,,,14841.6,0
13727100,09:07:23,09:07:23,6546,31,,,,15396.88,0
13727100,09:08:54,09:08:54,4284,32,,,,15801.56,0
13727100,09:12:00,09:12:00,9476,33,,1,,16693.19,
13727110,08:40:00,08:40:00,9873,1,,,1,0,
13727110,08:44:31,08:44:31,590,2,,,,3884.47,0
13727110,08:48:00,08:48:00,9462,3,,,,7310.03,
13727110,08:48:36,08:48:36,1599,4,,,,7644.02,0
13727110,08:48:58,08:48:58,1600,5,,,,7835.53,0
13727110,08:49:42,08:49:42,1601,6,,,,8272.78,0
13727110,08:50:25,08:50:25,1602,7,,,,8735.03,0
13727110,08:51:08,08:51:08,1603,8,,,,9162.16,0
13727110,08:51:29,08:51:29,8191,9,,,,9335,0
13727110,08:51:55,08:51:55,9463,10,,,,9609.17,0
13727110,08:52:28,08:52:28,1606,11,,,,9891.63,0
13727110,08:52:56,08:52:56,1607,12,,,,10070.83,0
13727110,08:53:44,08:53:44,1608,13,,,,10417.35,0
13727110,08:53:58,08:53:58,1609,14,,,,10573.19,0
13727110,08:54:12,08:54:12,6495,15,,,,10695.07,0
13727110,08:54:40,08:54:40,4283,16,,,,10996.03,0
13727110,08:56:00,08:56:00,9477,17,,,,11632.74,
13727110,08:57:07,08:57:07,9466,18,,,,12133.16,0
13727110,08:57:52,08:57:52,1610,19,,,,12447.89,0
13727110,08:58:19,08:58:19,1611,20,,,,12658.98,0
13727110,08:58:54,08:58:54,1612,21,,,,12883.85,0
13727110,08:59:29,08:59:29,1613,22,,,,13127.27,0
13727110,08:59:58,08:59:58,1614,23,,,,13310.86,0
13727110,09:00:25,09:00:25,1615,24,,,,13472.86,0
13727110,09:01:00,09:01:00,1616,25,,,,13668.22,
13727110,09:01:58,09:01:58,4299,26,,,,13934.26,0
13727110,09:02:50,09:02:50,4300,27,,,,14168.74,0
13727110,09:03:29,09:03:29,4301,28,,,,14324.42,0
13727110,09:04:37,09:04:37,7751,29,,,,14642.43,0
13727110,09:05:13,09:05:13,4302,30,,,,14841.6,0
13727110,09:07:23,09:07:23,6546,31,,,,15396.88,0
13727110,09:08:54,09:08:54,4284,32,,,,15801.56,0
13727110,09:12:00,09:12:00,9476,33,,1,,16693.19,
14096070,20:55:00,20:55:00,9873,1,,,1,0,
14096070,20:59:31,20:59:31,590,2,,,,3884.47,0
14096070,21:03:00,21:03:00,9462,3,,,,7310.03,
14096070,21:03:31,21:03:31,1599,4,,,,7644.02,0
14096070,21:03:51,21:03:51,1600,5,,,,7835.53,0
14096070,21:04:29,21:04:29,1601,6,,,,8272.78,0
14096070,21:05:07,21:05:07,1602,7,,,,8735.03,0
14096070,21:05:45,21:05:45,1603,8,,,,9162.16,0
14096070,21:06:03,21:06:03,8191,9,,,,9335,0
14096070,21:06:26,21:06:26,9463,10,,,,9609.17,0
14096070,21:06:55,21:06:55,1606,11,,,,9891.63,0
14096070,21:07:19,21:07:19,1607,12,,,,10070.83,0
14096070,21:08:01,21:08:01,1608,13,,,,10417.35,0
14096070,21:08:13,21:08:13,1609,14,,,,10573.19,0
14096070,21:08:25,21:08:25,6495,15,,,,10695.07,0
14096070,21:08:50,21:08:50,4283,16,,,,10996.03,0
14096070,21:10:00,21:10:00,9477,17,,,,11632.74,
14096070,21:11:07,21:11:07,9466,18,,,,12133.16,0
14096070,21:11:52,21:11:52,1610,19,,,,12447.89,0
14096070,21:12:19,21:12:19,1611,20,,,,12658.98,0
14096070,21:12:54,21:12:54,1612,21,,,,12883.85,0
14096070,21:13:29,21:13:29,1613,22,,,,13127.27,0
14096070,21:13:58,21:13:58,1614,23,,,,13310.86,0
14096070,21:14:25,21:14:25,1615,24,,,,13472.86,0
14096070,21:15:00,21:15:00,1616,25,,,,13668.22,
14096070,21:15:58,21:15:58,4299,26,,,,13934.26,0
14096070,21:16:50,21:16:50,4300,27,,,,14168.74,0
14096070,21:17:29,21:17:29,4301,28,,,,14324.42,0
14096070,21:18:37,21:18:37,7751,29,,,,14642.43,0
14096070,21:19:13,21:19:13,4302,30,,,,14841.6,0
14096070,21:21:23,21:21:23,6546,31,,,,15396.88,0
14096070,21:22:54,21:22:54,4284,32,,,,15801.56,0
14096070,21:26:00,21:26:00,9476,33,,1,,16693.19,
14096090,20:55:00,20:55:00,9873,1,,,1,0,
14096090,20:59:31,20:59:31,590,2,,,,3884.47,0
14096090,21:03:00,21:03:00,9462,3,,,,7310.03,
14096090,21:03:31,21:03:31,1599,4,,,,7644.02,0
14096090,21:03:51,21:03:51,1600,5,,,,7835.53,0
14096090,21:04:29,21:04:29,1601,6,,,,8272.78,0
14096090,21:05:07,21:05:07,1602,7,,,,8735.03,0
14096090,21:05:45,21:05:45,1603,8,,,,9162.16,0
14096090,21:06:03,21:06:03,8191,9,,,,9335,0
14096090,21:06:26,21:06:26,9463,10,,,,9609.17,0
14096090,21:06:55,21:06:55,1606,11,,,,9891.63,0
14096090,21:07:19,21:07:19,1607,12,,,,10070.83,0
14096090,21:08:01,21:08:01,1608,13,,,,10417.35,0
14096090,21:08:13,21:08:13,1609,14,,,,10573.19,0
14096090,21:08:25,21:08:25,6495,15,,,,10695.07,0
14096090,21:08:50,21:08:50,4283,16,,,,10996.03,0
14096090,21:10:00,21:10:00,9477,17,,,,11632.74,
14096090,21:11:07,21:11:07,9466,18,,,,12133.16,0
14096090,21:11:52,21:11:52,1610,19,,,,12447.89,0
14096090,21:12:19,21:12:19,1611,20,,,,12658.98,0
14096090,21:12:54,21:12:54,1612,21,,,,12883.85,0
14096090,21:13:29,21:13:29,1613,22,,,,13127.27,0
14096090,21:13:58,21:13:58,1614,23,,,,13310.86,0
14096090,21:14:25,21:14:25,1615,24,,,,13472.86,0
14096090,21:15:00,21:15:00,1616,25,,,,13668.22,
14096090,21:15:58,21:15:58,4299,26,,,,13934.26,0
14096090,21:16:50,21:16:50,4300,27,,,,14168.74,0
14096090,21:17:29,21:17:29,4301,28,,,,14324.42,0
14096090,21:18:37,21:18:37,7751,29,,,,14642.43,0
14096090,21:19:13,21:19:13,4302,30,,,,14841.6,0
14096090,21:21:23,21:21:23,6546,31,,,,15396.88,0
14096090,21:22:54,21:22:54,4284,32,,,,15801.56,0
14096090,21:26:00,21:26:00,9476,33,,1,,16693.19,
14153020,08:45:00,08:45:00,9873,1,,,1,0,
14153020,08:51:13,08:51:13,590,2,,,,3884.47,0
14153020,08:56:00,08:56:00,9462,3,,,,7310.03,
14153020,08:56:45,08:56:45,1599,4,,,,7644.02,0
14153020,08:57:13,08:57:13,1600,5,,,,7835.53,0
14153020,08:58:07,08:58:07,1601,6,,,,8272.78,0
14153020,08:59:01,08:59:01,1602,7,,,,8735.03,0
14153020,08:59:56,08:59:56,1603,8,,,,9162.16,0
14153020,09:00:22,09:00:22,8191,9,,,,9335,0
14153020,09:00:54,09:00:54,9463,10,,,,9609.17,0
14153020,09:01:35,09:01:35,1606,11,,,,9891.63,0
14153020,09:02:10,09:02:10,1607,12,,,,10070.83,0
14153020,09:03:11,09:03:11,1608,13,,,,10417.35,0
14153020,09:03:28,09:03:28,1609,14,,,,10573.19,0
14153020,09:03:45,09:03:45,6495,15,,,,10695.07,0
14153020,09:04:20,09:04:20,4283,16,,,,10996.03,0
14153020,09:06:00,09:06:00,9477,17,,,,11632.74,
14153020,09:07:07,09:07:07,9466,18,,,,12133.16,0
14153020,09:07:52,09:07:52,1610,19,,,,12447.89,0
14153020,09:08:19,09:08:19,1611,20,,,,12658.98,0
14153020,09:08:54,09:08:54,1612,21,,,,12883.85,0
14153020,09:09:29,09:09:29,1613,22,,,,13127.27,0
14153020,09:09:58,09:09:58,1614,23,,,,13310.86,0
14153020,09:10:25,09:10:25,1615,24,,,,13472.86,0
14153020,09:11:00,09:11:00,1616,25,,,,13668.22,
14153020,09:11:42,09:11:42,4299,26,,,,13934.26,0
14153020,09:12:20,09:12:20,4300,27,,,,14168.74,0
14153020,09:12:48,09:12:48,4301,28,,,,14324.42,0
14153020,09:13:38,09:13:38,7751,29,,,,14642.43,0
14153020,09:14:04,09:14:04,4302,30,,,,14841.6,0
14153020,09:15:39,09:15:39,6546,31,,,,15396.88,0
14153020,09:16:45,09:16:45,4284,32,,,,15801.56,0
14153020,09:19:00,09:19:00,9476,33,,1,,16693.19,
14153030,08:45:00,08:45:00,9873,1,,,1,0,
14153030,08:51:13,08:51:13,590,2,,,,3884.47,0
14153030,08:56:00,08:56:00,9462,3,,,,7310.03,
14153030,08:56:45,08:56:45,1599,4,,,,7644.02,0
14153030,08:57:13,08:57:13,1600,5,,,,7835.53,0
14153030,08:58:07,08:58:07,1601,6,,,,8272.78,0
14153030,08:59:01,08:59:01,1602,7,,,,8735.03,0
14153030,08:59:56,08:59:56,1603,8,,,,9162.16,0
14153030,09:00:22,09:00:22,8191,9,,,,9335,0
14153030,09:00:54,09:00:54,9463,10,,,,9609.17,0
14153030,09:01:35,09:01:35,1606,11,,,,9891.63,0
14153030,09:02:10,09:02:10,1607,12,,,,10070.83,0
14153030,09:03:11,09:03:11,1608,13,,,,10417.35,0
14153030,09:03:28,09:03:28,1609,14,,,,10573.19,0
14153030,09:03:45,09:03:45,6495,15,,,,10695.07,0
14153030,09:04:20,09:04:20,4283,16,,,,10996.03,0
14153030,09:06:00,09:06:00,9477,17,,,,11632.74,
14153030,09:07:07,09:07:07,9466,18,,,,12133.16,0
14153030,09:07:52,09:07:52,1610,19,,,,12447.89,0
14153030,09:08:19,09:08:19,1611,20,,,,12658.98,0
14153030,09:08:54,09:08:54,1612,21,,,,12883.85,0
14153030,09:09:29,09:09:29,1613,22,,,,13127.27,0
14153030,09:09:58,09:09:58,1614,23,,,,13310.86,0
14153030,09:10:25,09:10:25,1615,24,,,,13472.86,0
14153030,09:11:00,09:11:00,1616,25,,,,13668.22,
14153030,09:11:42,09:11:42,4299,26,,,,13934.26,0
14153030,09:12:20,09:12:20,4300,27,,,,14168.74,0
14153030,09:12:48,09:12:48,4301,28,,,,14324.42,0
14153030,09:13:38,09:13:38,7751,29,,,,14642.43,0
14153030,09:14:04,09:14:04,4302,30,,,,14841.6,0
14153030,09:15:39,09:15:39,6546,31,,,,15396.88,0
14153030,09:16:45,09:16:45,4284,32,,,,15801.56,0
14153030,09:19:00,09:19:00,9476,33,,1,,16693.19,
14153040,08:45:00,08:45:00,9873,1,,,1,0,
14153040,08:51:13,08:51:13,590,2,,,,3884.47,0
14153040,08:56:00,08:56:00,9462,3,,,,7310.03,
14153040,08:56:45,08:56:45,1599,4,,,,7644.02,0
14153040,08:57:13,08:57:13,1600,5,,,,7835.53,0
14153040,08:58:07,08:58:07,1601,6,,,,8272.78,0
14153040,08:59:01,08:59:01,1602,7,,,,8735.03,0
14153040,08:59:56,08:59:56,1603,8,,,,9162.16,0
14153040,09:00:22,09:00:22,8191,9,,,,9335,0
14153040,09:00:54,09:00:54,9463,10,,,,9609.17,0
14153040,09:01:35,09:01:35,1606,11,,,,9891.63,0
14153040,09:02:10,09:02:10,1607,12,,,,10070.83,0
14153040,09:03:11,09:03:11,1608,13,,,,10417.35,0
14153040,09:03:28,09:03:28,1609,14,,,,10573.19,0
14153040,09:03:45,09:03:45,6495,15,,,,10695.07,0
14153040,09:04:20,09:04:20,4283,16,,,,10996.03,0
14153040,09:06:00,09:06:00,9477,17,,,,11632.74,
14153040,09:07:07,09:07:07,9466,18,,,,12133.16,0
14153040,09:07:52,09:07:52,1610,19,,,,12447.89,0
14153040,09:08:19,09:08:19,1611,20,,,,12658.98,0
14153040,09:08:54,09:08:54,1612,21,,,,12883.85,0
14153040,09:09:29,09:09:29,1613,22,,,,13127.27,0
14153040,09:09:58,09:09:58,1614,23,,,,13310.86,0
14153040,09:10:25,09:10:25,1615,24,,,,13472.86,0
14153040,09:11:00,09:11:00,1616,25,,,,13668.22,
14153040,09:11:42,09:11:42,4299,26,,,,13934.26,0
14153040,09:12:20,09:12:20,4300,27,,,,14168.74,0
14153040,09:12:48,09:12:48,4301,28,,,,14324.42,0
14153040,09:13:38,09:13:38,7751,29,,,,14642.43,0
14153040,09:14:04,09:14:04,4302,30,,,,14841.6,0
14153040,09:15:39,09:15:39,6546,31,,,,15396.88,0
14153040,09:16:45,09:16:45,4284,32,,,,15801.56,0
14153040,09:19:00,09:19:00,9476,33,,1,,16693.19,
14153050,08:45:00,08:45:00,9873,1,,,1,0,
14153050,08:51:13,08:51:13,590,2,,,,3884.47,0
14153050,08:56:00,08:56:00,9462,3,,,,7310.03,
14153050,08:56:45,08:56:45,1599,4,,,,7644.02,0
14153050,08:57:13,08:57:13,1600,5,,,,7835.53,0
14153050,08:58:07,08:58:07,1601,6,,,,8272.78,0
14153050,08:59:01,08:59:01,1602,7,,,,8735.03,0
14153050,08:59:56,08:59:56,1603,8,,,,9162.16,0
14153050,09:00:22,09:00:22,8191,9,,,,9335,0
14153050,09:00:54,09:00:54,9463,10,,,,9609.17,0
14153050,09:01:35,09:01:35,1606,11,,,,9891.63,0
14153050,09:02:10,09:02:10,1607,12,,,,10070.83,0
14153050,09:03:11,09:03:11,1608,13,,,,10417.35,0
14153050,09:03:28,09:03:28,1609,14,,,,10573.19,0
14153050,09:03:45,09:03:45,6495,15,,,,10695.07,0
14153050,09:04:20,09:04:20,4283,16,,,,10996.03,0
14153050,09:06:00,09:06:00,9477,17,,,,11632.74,
14153050,09:07:07,09:07:07,9466,18,,,,12133.16,0
14153050,09:07:52,09:07:52,1610,19,,,,12447.89,0
14153050,09:08:19,09:08:19,1611,20,,,,12658.98,0
14153050,09:08:54,09:08:54,1612,21,,,,12883.85,0
14153050,09:09:29,09:09:29,1613,22,,,,13127.27,0
14153050,09:09:58,09:09:58,1614,23,,,,13310.86,0
14153050,09:10:25,09:10:25,1615,24,,,,13472.86,0
14153050,09:11:00,09:11:00,1616,25,,,,13668.22,
14153050,09:11:42,09:11:42,4299,26,,,,13934.26,0
14153050,09:12:20,09:12:20,4300,27,,,,14168.74,0
14153050,09:12:48,09:12:48,4301,28,,,,14324.42,0
14153050,09:13:38,09:13:38,7751,29,,,,14642.43,0
14153050,09:14:04,09:14:04,4302,30,,,,14841.6,0
14153050,09:15:39,09:15:39,6546,31,,,,15396.88,0
14153050,09:16:45,09:16:45,4284,32,,,,15801.56,0
14153050,09:19:00,09:19:00,9476,33,,1,,16693.19,
14153060,08:45:00,08:45:00,9873,1,,,1,0,
14153060,08:51:13,08:51:13,590,2,,,,3884.47,0
14153060,08:56:00,08:56:00,9462,3,,,,7310.03,
14153060,08:56:45,08:56:45,1599,4,,,,7644.02,0
14153060,08:57:13,08:57:13,1600,5,,,,7835.53,0
14153060,08:58:07,08:58:07,1601,6,,,,8272.78,0
14153060,08:59:01,08:59:01,1602,7,,,,8735.03,0
14153060,08:59:56,08:59:56,1603,8,,,,9162.16,0
14153060,09:00:22,09:00:22,8191,9,,,,9335,0
14153060,09:00:54,09:00:54,9463,10,,,,9609.17,0
14153060,09:01:35,09:01:35,1606,11,,,,9891.63,0
14153060,09:02:10,09:02:10,1607,12,,,,10070.83,0
14153060,09:03:11,09:03:11,1608,13,,,,10417.35,0
14153060,09:03:28,09:03:28,1609,14,,,,10573.19,0
14153060,09:03:45,09:03:45,6495,15,,,,10695.07,0
14153060,09:04:20,09:04:20,4283,16,,,,10996.03,0
14153060,09:06:00,09:06:00,9477,17,,,,11632.74,
14153060,09:07:07,09:07:07,9466,18,,,,12133.16,0
14153060,09:07:52,09:07:52,1610,19,,,,12447.89,0
14153060,09:08:19,09:08:19,1611,20,,,,12658.98,0
14153060,09:08:54,09:08:54,1612,21,,,,12883.85,0
14153060,09:09:29,09:09:29,1613,22,,,,13127.27,0
14153060,09:09:58,09:09:58,1614,23,,,,13310.86,0
14153060,09:10:25,09:10:25,1615,24,,,,13472.86,0
14153060,09:11:00,09:11:00,1616,25,,,,13668.22,
14153060,09:11:42,09:11:42,4299,26,,,,13934.26,0
14153060,09:12:20,09:12:20,4300,27,,,,14168.74,0
14153060,09:12:48,09:12:48,4301,28,,,,14324.42,0
14153060,09:13:38,09:13:38,7751,29,,,,14642.43,0
14153060,09:14:04,09:14:04,4302,30,,,,14841.6,0
14153060,09:15:39,09:15:39,6546,31,,,,15396.88,0
14153060,09:16:45,09:16:45,4284,32,,,,15801.56,0
14153060,09:19:00,09:19:00,9476,33,,1,,16693.19,
14153080,08:45:00,08:45:00,9873,1,,,1,0,
14153080,08:51:13,08:51:13,590,2,,,,3884.47,0
14153080,08:56:00,08:56:00,9462,3,,,,7310.03,
14153080,08:56:45,08:56:45,1599,4,,,,7644.02,0
14153080,08:57:13,08:57:13,1600,5,,,,7835.53,0
14153080,08:58:07,08:58:07,1601,6,,,,8272.78,0
14153080,08:59:01,08:59:01,1602,7,,,,8735.03,0
14153080,08:59:56,08:59:56,1603,8,,,,9162.16,0
14153080,09:00:22,09:00:22,8191,9,,,,9335,0
14153080,09:00:54,09:00:54,9463,10,,,,9609.17,0
14153080,09:01:35,09:01:35,1606,11,,,,9891.63,0
14153080,09:02:10,09:02:10,1607,12,,,,10070.83,0
14153080,09:03:11,09:03:11,1608,13,,,,10417.35,0
14153080,09:03:28,09:03:28,1609,14,,,,10573.19,0
14153080,09:03:45,09:03:45,6495,15,,,,10695.07,0
14153080,09:04:20,09:04:20,4283,16,,,,10996.03,0
14153080,09:06:00,09:06:00,9477,17,,,,11632.74,
14153080,09:07:07,09:07:07,9466,18,,,,12133.16,0
14153080,09:07:52,09:07:52,1610,19,,,,12447.89,0
14153080,09:08:19,09:08:19,1611,20,,,,12658.98,0
14153080,09:08:54,09:08:54,1612,21,,,,12883.85,0
14153080,09:09:29,09:09:29,1613,22,,,,13127.27,0
14153080,09:09:58,09:09:58,1614,23,,,,13310.86,0
14153080,09:10:25,09:10:25,1615,24,,,,13472.86,0
14153080,09:11:00,09:11:00,1616,25,,,,13668.22,
14153080,09:11:42,09:11:42,4299,26,,,,13934.26,0
14153080,09:12:20,09:12:20,4300,27,,,,14168.74,0
14153080,09:12:48,09:12:48,4301,28,,,,14324.42,0
14153080,09:13:38,09:13:38,7751,29,,,,14642.43,0
14153080,09:14:04,09:14:04,4302,30,,,,14841.6,0
14153080,09:15:39,09:15:39,6546,31,,,,15396.88,0
14153080,09:16:45,09:16:45,4284,32,,,,15801.56,0
14153080,09:19:00,09:19:00,9476,33,,1,,16693.19,
14292020,07:15:00,07:15:00,9873,1,,,1,0,
14292020,07:21:13,07:21:13,590,2,,,,3884.47,0
14292020,07:26:00,07:26:00,9462,3,,,,7310.03,
14292020,07:26:45,07:26:45,1599,4,,,,7644.02,0
14292020,07:27:13,07:27:13,1600,5,,,,7835.53,0
14292020,07:28:07,07:28:07,1601,6,,,,8272.78,0
14292020,07:29:01,07:29:01,1602,7,,,,8735.03,0
14292020,07:29:56,07:29:56,1603,8,,,,9162.16,0
14292020,07:30:22,07:30:22,8191,9,,,,9335,0
14292020,07:30:54,07:30:54,9463,10,,,,9609.17,0
14292020,07:31:35,07:31:35,1606,11,,,,9891.63,0
14292020,07:32:10,07:32:10,1607,12,,,,10070.83,0
14292020,07:33:11,07:33:11,1608,13,,,,10417.35,0
14292020,07:33:28,07:33:28,1609,14,,,,10573.19,0
14292020,07:33:45,07:33:45,6495,15,,,,10695.07,0
14292020,07:34:20,07:34:20,4283,16,,,,10996.03,0
14292020,07:36:00,07:36:00,9477,17,,,,11632.74,
14292020,07:37:07,07:37:07,9466,18,,,,12133.16,0
14292020,07:37:52,07:37:52,1610,19,,,,12447.89,0
14292020,07:38:19,07:38:19,1611,20,,,,12658.98,0
14292020,07:38:54,07:38:54,1612,21,,,,12883.85,0
14292020,07:39:29,07:39:29,1613,22,,,,13127.27,0
14292020,07:39:58,07:39:58,1614,23,,,,13310.86,0
14292020,07:40:25,07:40:25,1615,24,,,,13472.86,0
14292020,07:41:00,07:41:00,1616,25,,,,13668.22,
14292020,07:41:47,07:41:47,4299,26,,,,13934.26,0
14292020,07:42:30,07:42:30,4300,27,,,,14168.74,0
14292020,07:43:02,07:43:02,4301,28,,,,14324.42,0
14292020,07:43:58,07:43:58,7751,29,,,,14642.43,0
14292020,07:44:27,07:44:27,4302,30,,,,14841.6,0
14292020,07:46:13,07:46:13,6546,31,,,,15396.88,0
14292020,07:47:28,07:47:28,4284,32,,,,15801.56,0
14292020,07:50:00,07:50:00,9476,33,,1,,16693.19,
14292030,07:15:00,07:15:00,9873,1,,,1,0,
14292030,07:21:13,07:21:13,590,2,,,,3884.47,0
14292030,07:26:00,07:26:00,9462,3,,,,7310.03,
14292030,07:26:45,07:26:45,1599,4,,,,7644.02,0
14292030,07:27:13,07:27:13,1600,5,,,,7835.53,0
14292030,07:28:07,07:28:07,1601,6,,,,8272.78,0
14292030,07:29:01,07:29:01,1602,7,,,,8735.03,0
14292030,07:29:56,07:29:56,1603,8,,,,9162.16,0
14292030,07:30:22,07:30:22,8191,9,,,,9335,0
14292030,07:30:54,07:30:54,9463,10,,,,9609.17,0
14292030,07:31:35,07:31:35,1606,11,,,,9891.63,0
14292030,07:32:10,07:32:10,1607,12,,,,10070.83,0
14292030,07:33:11,07:33:11,1608,13,,,,10417.35,0
14292030,07:33:28,07:33:28,1609,14,,,,10573.19,0
14292030,07:33:45,07:33:45,6495,15,,,,10695.07,0
14292030,07:34:20,07:34:20,4283,16,,,,10996.03,0
14292030,07:36:00,07:36:00,9477,17,,,,11632.74,
14292030,07:37:07,07:37:07,9466,18,,,,12133.16,0
14292030,07:37:52,07:37:52,1610,19,,,,12447.89,0
14292030,07:38:19,07:38:19,1611,20,,,,12658.98,0
14292030,07:38:54,07:38:54,1612,21,,,,12883.85,0
14292030,07:39:29,07:39:29,1613,22,,,,13127.27,0
14292030,07:39:58,07:39:58,1614,23,,,,13310.86,0
14292030,07:40:25,07:40:25,1615,24,,,,13472.86,0
14292030,07:41:00,07:41:00,1616,25,,,,13668.22,
14292030,07:41:47,07:41:47,4299,26,,,,13934.26,0
14292030,07:42:30,07:42:30,4300,27,,,,14168.74,0
14292030,07:43:02,07:43:02,4301,28,,,,14324.42,0
14292030,07:43:58,07:43:58,7751,29,,,,14642.43,0
14292030,07:44:27,07:44:27,4302,30,,,,14841.6,0
14292030,07:46:13,07:46:13,6546,31,,,,15396.88,0
14292030,07:47:28,07:47:28,4284,32,,,,15801.56,0
14292030,07:50:00,07:50:00,9476,33,,1,,16693.19,
14292040,07:15:00,07:15:00,9873,1,,,1,0,
14292040,07:21:13,07:21:13,590,2,,,,3884.47,0
14292040,07:26:00,07:26:00,9462,3,,,,7310.03,
14292040,07:26:45,07:26:45,1599,4,,,,7644.02,0
14292040,07:27:13,07:27:13,1600,5,,,,7835.53,0
14292040,07:28:07,07:28:07,1601,6,,,,8272.78,0
14292040,07:29:01,07:29:01,1602,7,,,,8735.03,0
14292040,07:29:56,07:29:56,1603,8,,,,9162.16,0
14292040,07:30:22,07:30:22,8191,9,,,,9335,0
14292040,07:30:54,07:30:54,9463,10,,,,9609.17,0
14292040,07:31:35,07:31:35,1606,11,,,,9891.63,0
14292040,07:32:10,07:32:10,1607,12,,,,10070.83,0
14292040,07:33:11,07:33:11,1608,13,,,,10417.35,0
14292040,07:33:28,07:33:28,1609,14,,,,10573.19,0
14292040,07:33:45,07:33:45,6495,15,,,,10695.07,0
14292040,07:34:20,07:34:20,4283,16,,,,10996.03,0
14292040,07:36:00,07:36:00,9477,17,,,,11632.74,
14292040,07:37:07,07:37:07,9466,18,,,,12133.16,0
14292040,07:37:52,07:37:52,1610,19,,,,12447.89,0
14292040,07:38:19,07:38:19,1611,20,,,,12658.98,0
14292040,07:38:54,07:38:54,1612,21,,,,12883.85,0
14292040,07:39:29,07:39:29,1613,22,,,,13127.27,0
14292040,07:39:58,07:39:58,1614,23,,,,13310.86,0
14292040,07:40:25,07:40:25,1615,24,,,,13472.86,0
14292040,07:41:00,07:41:00,1616,25,,,,13668.22,
14292040,07:41:47,07:41:47,4299,26,,,,13934.26,0
14292040,07:42:30,07:42:30,4300,27,,,,14168.74,0
14292040,07:43:02,07:43:02,4301,28,,,,14324.42,0
14292040,07:43:58,07:43:58,7751,29,,,,14642.43,0
14292040,07:44:27,07:44:27,4302,30,,,,14841.6,0
14292040,07:46:13,07:46:13,6546,31,,,,15396.88,0
14292040,07:47:28,07:47:28,4284,32,,,,15801.56,0
14292040,07:50:00,07:50:00,9476,33,,1,,16693.19,
14292050,07:15:00,07:15:00,9873,1,,,1,0,
14292050,07:21:13,07:21:13,590,2,,,,3884.47,0
14292050,07:26:00,07:26:00,9462,3,,,,7310.03,
14292050,07:26:45,07:26:45,1599,4,,,,7644.02,0
14292050,07:27:13,07:27:13,1600,5,,,,7835.53,0
14292050,07:28:07,07:28:07,1601,6,,,,8272.78,0
14292050,07:29:01,07:29:01,1602,7,,,,8735.03,0
14292050,07:29:56,07:29:56,1603,8,,,,9162.16,0
14292050,07:30:22,07:30:22,8191,9,,,,9335,0
14292050,07:30:54,07:30:54,9463,10,,,,9609.17,0
14292050,07:31:35,07:31:35,1606,11,,,,9891.63,0
14292050,07:32:10,07:32:10,1607,12,,,,10070.83,0
14292050,07:33:11,07:33:11,1608,13,,,,10417.35,0
14292050,07:33:28,07:33:28,1609,14,,,,10573.19,0
14292050,07:33:45,07:33:45,6495,15,,,,10695.07,0
14292050,07:34:20,07:34:20,4283,16,,,,10996.03,0
14292050,07:36:00,07:36:00,9477,17,,,,11632.74,
14292050,07:37:07,07:37:07,9466,18,,,,12133.16,0
14292050,07:37:52,07:37:52,1610,19,,,,12447.89,0
14292050,07:38:19,07:38:19,1611,20,,,,12658.98,0
14292050,07:38:54,07:38:54,1612,21,,,,12883.85,0
14292050,07:39:29,07:39:29,1613,22,,,,13127.27,0
14292050,07:39:58,07:39:58,1614,23,,,,13310.86,0
14292050,07:40:25,07:40:25,1615,24,,,,13472.86,0
14292050,07:41:00,07:41:00,1616,25,,,,13668.22,
14292050,07:41:47,07:41:47,4299,26,,,,13934.26,0
14292050,07:42:30,07:42:30,4300,27,,,,14168.74,0
14292050,07:43:02,07:43:02,4301,28,,,,14324.42,0
14292050,07:43:58,07:43:58,7751,29,,,,14642.43,0
14292050,07:44:27,07:44:27,4302,30,,,,14841.6,0
14292050,07:46:13,07:46:13,6546,31,,,,15396.88,0
14292050,07:47:28,07:47:28,4284,32,,,,15801.56,0
14292050,07:50:00,07:50:00,9476,33,,1,,16693.19,
14292060,07:15:00,07:15:00,9873,1,,,1,0,
14292060,07:21:13,07:21:13,590,2,,,,3884.47,0
14292060,07:26:00,07:26:00,9462,3,,,,7310.03,
14292060,07:26:45,07:26:45,1599,4,,,,7644.02,0
14292060,07:27:13,07:27:13,1600,5,,,,7835.53,0
14292060,07:28:07,07:28:07,1601,6,,,,8272.78,0
14292060,07:29:01,07:29:01,1602,7,,,,8735.03,0
14292060,07:29:56,07:29:56,1603,8,,,,9162.16,0
14292060,07:30:22,07:30:22,8191,9,,,,9335,0
14292060,07:30:54,07:30:54,9463,10,,,,9609.17,0
14292060,07:31:35,07:31:35,1606,11,,,,9891.63,0
14292060,07:32:10,07:32:10,1607,12,,,,10070.83,0
14292060,07:33:11,07:33:11,1608,13,,,,10417.35,0
14292060,07:33:28,07:33:28,1609,14,,,,10573.19,0
14292060,07:33:45,07:33:45,6495,15,,,,10695.07,0
14292060,07:34:20,07:34:20,4283,16,,,,10996.03,0
14292060,07:36:00,07:36:00,9477,17,,,,11632.74,
14292060,07:37:07,07:37:07,9466,18,,,,12133.16,0
14292060,07:37:52,07:37:52,1610,19,,,,12447.89,0
14292060,07:38:19,07:38:19,1611,20,,,,12658.98,0
14292060,07:38:54,07:38:54,1612,21,,,,12883.85,0
14292060,07:39:29,07:39:29,1613,22,,,,13127.27,0
14292060,07:39:58,07:39:58,1614,23,,,,13310.86,0
14292060,07:40:25,07:40:25,1615,24,,,,13472.86,0
14292060,07:41:00,07:41:00,1616,25,,,,13668.22,
14292060,07:41:47,07:41:47,4299,26,,,,13934.26,0
14292060,07:42:30,07:42:30,4300,27,,,,14168.74,0
14292060,07:43:02,07:43:02,4301,28,,,,14324.42,0
14292060,07:43:58,07:43:58,7751,29,,,,14642.43,0
14292060,07:44:27,07:44:27,4302,30,,,,14841.6,0
14292060,07:46:13,07:46:13,6546,31,,,,15396.88,0
14292060,07:47:28,07:47:28,4284,32,,,,15801.56,0
14292060,07:50:00,07:50:00,9476,33,,1,,16693.19,
14292080,07:15:00,07:15:00,9873,1,,,1,0,
14292080,07:21:13,07:21:13,590,2,,,,3884.47,0
14292080,07:26:00,07:26:00,9462,3,,,,7310.03,
14292080,07:26:45,07:26:45,1599,4,,,,7644.02,0
14292080,07:27:13,07:27:13,1600,5,,,,7835.53,0
14292080,07:28:07,07:28:07,1601,6,,,,8272.78,0
14292080,07:29:01,07:29:01,1602,7,,,,8735.03,0
14292080,07:29:56,07:29:56,1603,8,,,,9162.16,0
14292080,07:30:22,07:30:22,8191,9,,,,9335,0
14292080,07:30:54,07:30:54,9463,10,,,,9609.17,0
14292080,07:31:35,07:31:35,1606,11,,,,9891.63,0
14292080,07:32:10,07:32:10,1607,12,,,,10070.83,0
14292080,07:33:11,07:33:11,1608,13,,,,10417.35,0
14292080,07:33:28,07:33:28,1609,14,,,,10573.19,0
14292080,07:33:45,07:33:45,6495,15,,,,10695.07,0
14292080,07:34:20,07:34:20,4283,16,,,,10996.03,0
14292080,07:36:00,07:36:00,9477,17,,,,11632.74,
14292080,07:37:07,07:37:07,9466,18,,,,12133.16,0
14292080,07:37:52,07:37:52,1610,19,,,,12447.89,0
14292080,07:38:19,07:38:19,1611,20,,,,12658.98,0
14292080,07:38:54,07:38:54,1612,21,,,,12883.85,0
14292080,07:39:29,07:39:29,1613,22,,,,13127.27,0
14292080,07:39:58,07:39:58,1614,23,,,,13310.86,0
14292080,07:40:25,07:40:25,1615,24,,,,13472.86,0
14292080,07:41:00,07:41:00,1616,25,,,,13668.22,
14292080,07:41:47,07:41:47,4299,26,,,,13934.26,0
14292080,07:42:30,07:42:30,4300,27,,,,14168.74,0
14292080,07:43:02,07:43:02,4301,28,,,,14324.42,0
14292080,07:43:58,07:43:58,7751,29,,,,14642.43,0
14292080,07:44:27,07:44:27,4302,30,,,,14841.6,0
14292080,07:46:13,07:46:13,6546,31,,,,15396.88,0
14292080,07:47:28,07:47:28,4284,32,,,,15801.56,0
14292080,07:50:00,07:50:00,9476,33,,1,,16693.19,
14361070,13:55:00,13:55:00,9873,1,,,1,0,
14361070,13:59:31,13:59:31,590,2,,,,3884.47,0
14361070,14:03:00,14:03:00,9462,3,,,,7310.03,
14361070,14:03:36,14:03:36,1599,4,,,,7644.02,0
14361070,14:03:58,14:03:58,1600,5,,,,7835.53,0
14361070,14:04:42,14:04:42,1601,6,,,,8272.78,0
14361070,14:05:25,14:05:25,1602,7,,,,8735.03,0
14361070,14:06:08,14:06:08,1603,8,,,,9162.16,0
14361070,14:06:29,14:06:29,8191,9,,,,9335,0
14361070,14:06:55,14:06:55,9463,10,,,,9609.17,0
14361070,14:07:28,14:07:28,1606,11,,,,9891.63,0
14361070,14:07:56,14:07:56,1607,12,,,,10070.83,0
14361070,14:08:44,14:08:44,1608,13,,,,10417.35,0
14361070,14:08:58,14:08:58,1609,14,,,,10573.19,0
14361070,14:09:12,14:09:12,6495,15,,,,10695.07,0
14361070,14:09:40,14:09:40,4283,16,,,,10996.03,0
14361070,14:11:00,14:11:00,9477,17,,,,11632.74,
14361070,14:12:07,14:12:07,9466,18,,,,12133.16,0
14361070,14:12:52,14:12:52,1610,19,,,,12447.89,0
14361070,14:13:19,14:13:19,1611,20,,,,12658.98,0
14361070,14:13:54,14:13:54,1612,21,,,,12883.85,0
14361070,14:14:29,14:14:29,1613,22,,,,13127.27,0
14361070,14:14:58,14:14:58,1614,23,,,,13310.86,0
14361070,14:15:25,14:15:25,1615,24,,,,13472.86,0
14361070,14:16:00,14:16:00,1616,25,,,,13668.22,
14361070,14:16:58,14:16:58,4299,26,,,,13934.26,0
14361070,14:17:50,14:17:50,4300,27,,,,14168.74,0
14361070,14:18:29,14:18:29,4301,28,,,,14324.42,0
14361070,14:19:37,14:19:37,7751,29,,,,14642.43,0
14361070,14:20:13,14:20:13,4302,30,,,,14841.6,0
14361070,14:22:23,14:22:23,6546,31,,,,15396.88,0
14361070,14:23:54,14:23:54,4284,32,,,,15801.56,0
14361070,14:27:00,14:27:00,9476,33,,1,,16693.19,
14361090,13:55:00,13:55:00,9873,1,,,1,0,
14361090,13:59:31,13:59:31,590,2,,,,3884.47,0
14361090,14:03:00,14:03:00,9462,3,,,,7310.03,
14361090,14:03:36,14:03:36,1599,4,,,,7644.02,0
14361090,14:03:58,14:03:58,1600,5,,,,7835.53,0
14361090,14:04:42,14:04:42,1601,6,,,,8272.78,0
14361090,14:05:25,14:05:25,1602,7,,,,8735.03,0
14361090,14:06:08,14:06:08,1603,8,,,,9162.16,0
14361090,14:06:29,14:06:29,8191,9,,,,9335,0
14361090,14:06:55,14:06:55,9463,10,,,,9609.17,0
14361090,14:07:28,14:07:28,1606,11,,,,9891.63,0
14361090,14:07:56,14:07:56,1607,12,,,,10070.83,0
14361090,14:08:44,14:08:44,1608,13,,,,10417.35,0
14361090,14:08:58,14:08:58,1609,14,,,,10573.19,0
14361090,14:09:12,14:09:12,6495,15,,,,10695.07,0
14361090,14:09:40,14:09:40,4283,16,,,,10996.03,0
14361090,14:11:00,14:11:00,9477,17,,,,11632.74,
14361090,14:12:07,14:12:07,9466,18,,,,12133.16,0
14361090,14:12:52,14:12:52,1610,19,,,,12447.89,0
14361090,14:13:19,14:13:19,1611,20,,,,12658.98,0
14361090,14:13:54,14:13:54,1612,21,,,,12883.85,0
14361090,14:14:29,14:14:29,1613,22,,,,13127.27,0
14361090,14:14:58,14:14:58,1614,23,,,,13310.86,0
14361090,14:15:25,14:15:25,1615,24,,,,13472.86,0
14361090,14:16:00,14:16:00,1616,25,,,,13668.22,
14361090,14:16:58,14:16:58,4299,26,,,,13934.26,0
14361090,14:17:50,14:17:50,4300,27,,,,14168.74,0
14361090,14:18:29,14:18:29,4301,28,,,,14324.42,0
14361090,14:19:37,14:19:37,7751,29,,,,14642.43,0
14361090,14:20:13,14:20:13,4302,30,,,,14841.6,0
14361090,14:22:23,14:22:23,6546,31,,,,15396.88,0
14361090,14:23:54,14:23:54,4284,32,,,,15801.56,0
14361090,14:27:00,14:27:00,9476,33,,1,,16693.19,
14419010,15:40:00,15:40:00,9873,1,,,1,0,
14419010,15:44:31,15:44:31,590,2,,,,3884.47,0
14419010,15:48:00,15:48:00,9462,3,,,,7310.03,
14419010,15:48:36,15:48:36,1599,4,,,,7644.02,0
14419010,15:48:58,15:48:58,1600,5,,,,7835.53,0
14419010,15:49:42,15:49:42,1601,6,,,,8272.78,0
14419010,15:50:25,15:50:25,1602,7,,,,8735.03,0
14419010,15:51:08,15:51:08,1603,8,,,,9162.16,0
14419010,15:51:29,15:51:29,8191,9,,,,9335,0
14419010,15:51:55,15:51:55,9463,10,,,,9609.17,0
14419010,15:52:28,15:52:28,1606,11,,,,9891.63,0
14419010,15:52:56,15:52:56,1607,12,,,,10070.83,0
14419010,15:53:44,15:53:44,1608,13,,,,10417.35,0
14419010,15:53:58,15:53:58,1609,14,,,,10573.19,0
14419010,15:54:12,15:54:12,6495,15,,,,10695.07,0
14419010,15:54:40,15:54:40,4283,16,,,,10996.03,0
14419010,15:56:00,15:56:00,9477,17,,,,11632.74,
14419010,15:57:07,15:57:07,9466,18,,,,12133.16,0
14419010,15:57:52,15:57:52,1610,19,,,,12447.89,0
14419010,15:58:19,15:58:19,1611,20,,,,12658.98,0
14419010,15:58:54,15:58:54,1612,21,,,,12883.85,0
14419010,15:59:29,15:59:29,1613,22,,,,13127.27,0
14419010,15:59:58,15:59:58,1614,23,,,,13310.86,0
14419010,16:00:25,16:00:25,1615,24,,,,13472.86,0
14419010,16:01:00,16:01:00,1616,25,,,,13668.22,
14419010,16:01:58,16:01:58,4299,26,,,,13934.26,0
14419010,16:02:50,16:02:50,4300,27,,,,14168.74,0
14419010,16:03:29,16:03:29,4301,28,,,,14324.42,0
14419010,16:04:37,16:04:37,7751,29,,,,14642.43,0
14419010,16:05:13,16:05:13,4302,30,,,,14841.6,0
14419010,16:07:23,16:07:23,6546,31,,,,15396.88,0
14419010,16:08:54,16:08:54,4284,32,,,,15801.56,0
14419010,16:12:00,16:12:00,9476,33,,1,,16693.19,
14419100,15:40:00,15:40:00,9873,1,,,1,0,
14419100,15:44:31,15:44:31,590,2,,,,3884.47,0
14419100,15:48:00,15:48:00,9462,3,,,,7310.03,
14419100,15:48:36,15:48:36,1599,4,,,,7644.02,0
14419100,15:48:58,15:48:58,1600,5,,,,7835.53,0
14419100,15:49:42,15:49:42,1601,6,,,,8272.78,0
14419100,15:50:25,15:50:25,1602,7,,,,8735.03,0
14419100,15:51:08,15:51:08,1603,8,,,,9162.16,0
14419100,15:51:29,15:51:29,8191,9,,,,9335,0
14419100,15:51:55,15:51:55,9463,10,,,,9609.17,0
14419100,15:52:28,15:52:28,1606,11,,,,9891.63,0
14419100,15:52:56,15:52:56,1607,12,,,,10070.83,0
14419100,15:53:44,15:53:44,1608,13,,,,10417.35,0
14419100,15:53:58,15:53:58,1609,14,,,,10573.19,0
14419100,15:54:12,15:54:12,6495,15,,,,10695.07,0
14419100,15:54:40,15:54:40,4283,16,,,,10996.03,0
14419100,15:56:00,15:56:00,9477,17,,,,11632.74,
14419100,15:57:07,15:57:07,9466,18,,,,12133.16,0
14419100,15:57:52,15:57:52,1610,19,,,,12447.89,0
14419100,15:58:19,15:58:19,1611,20,,,,12658.98,0
14419100,15:58:54,15:58:54,1612,21,,,,12883.85,0
14419100,15:59:29,15:59:29,1613,22,,,,13127.27,0
14419100,15:59:58,15:59:58,1614,23,,,,13310.86,0
14419100,16:00:25,16:00:25,1615,24,,,,13472.86,0
14419100,16:01:00,16:01:00,1616,25,,,,13668.22,
14419100,16:01:58,16:01:58,4299,26,,,,13934.26,0
14419100,16:02:50,16:02:50,4300,27,,,,14168.74,0
14419100,16:03:29,16:03:29,4301,28,,,,14324.42,0
14419100,16:04:37,16:04:37,7751,29,,,,14642.43,0
14419100,16:05:13,16:05:13,4302,30,,,,14841.6,0
14419100,16:07:23,16:07:23,6546,31,,,,15396.88,0
14419100,16:08:54,16:08:54,4284,32,,,,15801.56,0
14419100,16:12:00,16:12:00,9476,33,,1,,16693.19,
14419110,15:40:00,15:40:00,9873,1,,,1,0,
14419110,15:44:31,15:44:31,590,2,,,,3884.47,0
14419110,15:48:00,15:48:00,9462,3,,,,7310.03,
14419110,15:48:36,15:48:36,1599,4,,,,7644.02,0
14419110,15:48:58,15:48:58,1600,5,,,,7835.53,0
14419110,15:49:42,15:49:42,1601,6,,,,8272.78,0
14419110,15:50:25,15:50:25,1602,7,,,,8735.03,0
14419110,15:51:08,15:51:08,1603,8,,,,9162.16,0
14419110,15:51:29,15:51:29,8191,9,,,,9335,0
14419110,15:51:55,15:51:55,9463,10,,,,9609.17,0
14419110,15:52:28,15:52:28,1606,11,,,,9891.63,0
14419110,15:52:56,15:52:56,1607,12,,,,10070.83,0
14419110,15:53:44,15:53:44,1608,13,,,,10417.35,0
14419110,15:53:58,15:53:58,1609,14,,,,10573.19,0
14419110,15:54:12,15:54:12,6495,15,,,,10695.07,0
14419110,15:54:40,15:54:40,4283,16,,,,10996.03,0
14419110,15:56:00,15:56:00,9477,17,,,,11632.74,
14419110,15:57:07,15:57:07,9466,18,,,,12133.16,0
14419110,15:57:52,15:57:52,1610,19,,,,12447.89,0
14419110,15:58:19,15:58:19,1611,20,,,,12658.98,0
14419110,15:58:54,15:58:54,1612,21,,,,12883.85,0
14419110,15:59:29,15:59:29,1613,22,,,,13127.27,0
14419110,15:59:58,15:59:58,1614,23,,,,13310.86,0
14419110,16:00:25,16:00:25,1615,24,,,,13472.86,0
14419110,16:01:00,16:01:00,1616,25,,,,13668.22,
14419110,16:01:58,16:01:58,4299,26,,,,13934.26,0
14419110,16:02:50,16:02:50,4300,27,,,,14168.74,0
14419110,16:03:29,16:03:29,4301,28,,,,14324.42,0
14419110,16:04:37,16:04:37,7751,29,,,,14642.43,0
14419110,16:05:13,16:05:13,4302,30,,,,14841.6,0
14419110,16:07:23,16:07:23,6546,31,,,,15396.88,0
14419110,16:08:54,16:08:54,4284,32,,,,15801.56,0
14419110,16:12:00,16:12:00,9476,33,,1,,16693.19,
14733070,11:55:00,11:55:00,9873,1,,,1,0,
14733070,11:59:31,11:59:31,590,2,,,,3884.47,0
14733070,12:03:00,12:03:00,9462,3,,,,7310.03,
14733070,12:03:36,12:03:36,1599,4,,,,7644.02,0
14733070,12:03:58,12:03:58,1600,5,,,,7835.53,0
14733070,12:04:42,12:04:42,1601,6,,,,8272.78,0
14733070,12:05:25,12:05:25,1602,7,,,,8735.03,0
14733070,12:06:08,12:06:08,1603,8,,,,9162.16,0
14733070,12:06:29,12:06:29,8191,9,,,,9335,0
14733070,12:06:55,12:06:55,9463,10,,,,9609.17,0
14733070,12:07:28,12:07:28,1606,11,,,,9891.63,0
14733070,12:07:56,12:07:56,1607,12,,,,10070.83,0
14733070,12:08:44,12:08:44,1608,13,,,,10417.35,0
14733070,12:08:58,12:08:58,1609,14,,,,10573.19,0
14733070,12:09:12,12:09:12,6495,15,,,,10695.07,0
14733070,12:09:40,12:09:40,4283,16,,,,10996.03,0
14733070,12:11:00,12:11:00,9477,17,,,,11632.74,
14733070,12:12:07,12:12:07,9466,18,,,,12133.16,0
14733070,12:12:52,12:12:52,1610,19,,,,12447.89,0
14733070,12:13:19,12:13:19,1611,20,,,,12658.98,0
14733070,12:13:54,12:13:54,1612,21,,,,12883.85,0
14733070,12:14:29,12:14:29,1613,22,,,,13127.27,0
14733070,12:14:58,12:14:58,1614,23,,,,13310.86,0
14733070,12:15:25,12:15:25,1615,24,,,,13472.86,0
14733070,12:16:00,12:16:00,1616,25,,,,13668.22,
14733070,12:16:58,12:16:58,4299,26,,,,13934.26,0
14733070,12:17:50,12:17:50,4300,27,,,,14168.74,0
14733070,12:18:29,12:18:29,4301,28,,,,14324.42,0
14733070,12:19:37,12:19:37,7751,29,,,,14642.43,0
14733070,12:20:13,12:20:13,4302,30,,,,14841.6,0
14733070,12:22:23,12:22:23,6546,31,,,,15396.88,0
14733070,12:23:54,12:23:54,4284,32,,,,15801.56,0
14733070,12:27:00,12:27:00,9476,33,,1,,16693.19,
14733090,11:55:00,11:55:00,9873,1,,,1,0,
14733090,11:59:31,11:59:31,590,2,,,,3884.47,0
14733090,12:03:00,12:03:00,9462,3,,,,7310.03,
14733090,12:03:36,12:03:36,1599,4,,,,7644.02,0
14733090,12:03:58,12:03:58,1600,5,,,,7835.53,0
14733090,12:04:42,12:04:42,1601,6,,,,8272.78,0
14733090,12:05:25,12:05:25,1602,7,,,,8735.03,0
14733090,12:06:08,12:06:08,1603,8,,,,9162.16,0
14733090,12:06:29,12:06:29,8191,9,,,,9335,0
14733090,12:06:55,12:06:55,9463,10,,,,9609.17,0
14733090,12:07:28,12:07:28,1606,11,,,,9891.63,0
14733090,12:07:56,12:07:56,1607,12,,,,10070.83,0
14733090,12:08:44,12:08:44,1608,13,,,,10417.35,0
14733090,12:08:58,12:08:58,1609,14,,,,10573.19,0
14733090,12:09:12,12:09:12,6495,15,,,,10695.07,0
14733090,12:09:40,12:09:40,4283,16,,,,10996.03,0
14733090,12:11:00,12:11:00,9477,17,,,,11632.74,
14733090,12:12:07,12:12:07,9466,18,,,,12133.16,0
14733090,12:12:52,12:12:52,1610,19,,,,12447.89,0
14733090,12:13:19,12:13:19,1611,20,,,,12658.98,0
14733090,12:13:54,12:13:54,1612,21,,,,12883.85,0
14733090,12:14:29,12:14:29,1613,22,,,,13127.27,0
14733090,12:14:58,12:14:58,1614,23,,,,13310.86,0
14733090,12:15:25,12:15:25,1615,24,,,,13472.86,0
14733090,12:16:00,12:16:00,1616,25,,,,13668.22,
14733090,12:16:58,12:16:58,4299,26,,,,13934.26,0
14733090,12:17:50,12:17:50,4300,27,,,,14168.74,0
14733090,12:18:29,12:18:29,4301,28,,,,14324.42,0
14733090,12:19:37,12:19:37,7751,29,,,,14642.43,0
14733090,12:20:13,12:20:13,4302,30,,,,14841.6,0
14733090,12:22:23,12:22:23,6546,31,,,,15396.88,0
14733090,12:23:54,12:23:54,4284,32,,,,15801.56,0
14733090,12:27:00,12:27:00,9476,33,,1,,16693.19,
15233020,14:47:00,14:47:00,1605,1,,1,1,0,
15233020,14:54:00,14:54:00,9463,2,,,,54.58,
15233020,14:54:42,14:54:42,1606,3,,,,339.06,0
15233020,14:55:09,14:55:09,1607,4,,,,518.51,0
15233020,14:56:04,14:56:04,1608,5,,,,865.71,0
15233020,14:56:30,14:56:30,1609,6,,,,1022.2,0
15233020,14:57:35,14:57:35,4283,7,,,,1449.66,0
15233020,14:59:00,14:59:00,9477,8,,,,2086.37,
15233020,15:00:15,15:00:15,9466,9,,,,2586.79,0
15233020,15:01:13,15:01:13,1610,10,,,,2921.46,0
15233020,15:01:45,15:01:45,1611,11,,,,3130.58,0
15233020,15:02:31,15:02:31,1612,12,,,,3349.82,0
15233020,15:03:14,15:03:14,1613,13,,,,3589.39,0
15233020,15:03:48,15:03:48,1614,14,,,,3772.81,0
15233020,15:04:19,15:04:19,1615,15,,,,3932.92,0
15233020,15:05:00,15:05:00,1616,16,,,,4123.53,
15233020,15:05:59,15:05:59,4299,17,,,,4386.5,0
15233020,15:06:54,15:06:54,4300,18,,,,4621.85,0
15233020,15:07:30,15:07:30,4301,19,,,,4775.98,0
15233020,15:08:35,15:08:35,7751,20,,,,5092.21,0
15233020,15:09:09,15:09:09,4302,21,,,,5291.37,0
15233020,15:10:53,15:10:53,6546,22,,,,5847.97,0
15233020,15:12:11,15:12:11,4284,23,,,,6251.7,0
15233020,15:15:00,15:15:00,9476,24,,1,,7153.45,
15233030,14:47:00,14:47:00,1605,1,,1,1,0,
15233030,14:54:00,14:54:00,9463,2,,,,54.58,
15233030,14:54:42,14:54:42,1606,3,,,,339.06,0
15233030,14:55:09,14:55:09,1607,4,,,,518.51,0
15233030,14:56:04,14:56:04,1608,5,,,,865.71,0
15233030,14:56:30,14:56:30,1609,6,,,,1022.2,0
15233030,14:57:35,14:57:35,4283,7,,,,1449.66,0
15233030,14:59:00,14:59:00,9477,8,,,,2086.37,
15233030,15:00:15,15:00:15,9466,9,,,,2586.79,0
15233030,15:01:13,15:01:13,1610,10,,,,2921.46,0
15233030,15:01:45,15:01:45,1611,11,,,,3130.58,0
15233030,15:02:31,15:02:31,1612,12,,,,3349.82,0
15233030,15:03:14,15:03:14,1613,13,,,,3589.39,0
15233030,15:03:48,15:03:48,1614,14,,,,3772.81,0
15233030,15:04:19,15:04:19,1615,15,,,,3932.92,0
15233030,15:05:00,15:05:00,1616,16,,,,4123.53,
15233030,15:05:59,15:05:59,4299,17,,,,4386.5,0
15233030,15:06:54,15:06:54,4300,18,,,,4621.85,0
15233030,15:07:30,15:07:30,4301,19,,,,4775.98,0
15233030,15:08:35,15:08:35,7751,20,,,,5092.21,0
15233030,15:09:09,15:09:09,4302,21,,,,5291.37,0
15233030,15:10:53,15:10:53,6546,22,,,,5847.97,0
15233030,15:12:11,15:12:11,4284,23,,,,6251.7,0
15233030,15:15:00,15:15:00,9476,24,,1,,7153.45,
15233040,14:47:00,14:47:00,1605,1,,1,1,0,
15233040,14:54:00,14:54:00,9463,2,,,,54.58,
15233040,14:54:42,14:54:42,1606,3,,,,339.06,0
15233040,14:55:09,14:55:09,1607,4,,,,518.51,0
15233040,14:56:04,14:56:04,1608,5,,,,865.71,0
15233040,14:56:30,14:56:30,1609,6,,,,1022.2,0
15233040,14:57:35,14:57:35,4283,7,,,,1449.66,0
15233040,14:59:00,14:59:00,9477,8,,,,2086.37,
15233040,15:00:15,15:00:15,9466,9,,,,2586.79,0
15233040,15:01:13,15:01:13,1610,10,,,,2921.46,0
15233040,15:01:45,15:01:45,1611,11,,,,3130.58,0
15233040,15:02:31,15:02:31,1612,12,,,,3349.82,0
15233040,15:03:14,15:03:14,1613,13,,,,3589.39,0
15233040,15:03:48,15:03:48,1614,14,,,,3772.81,0
15233040,15:04:19,15:04:19,1615,15,,,,3932.92,0
15233040,15:05:00,15:05:00,1616,16,,,,4123.53,
15233040,15:05:59,15:05:59,4299,17,,,,4386.5,0
15233040,15:06:54,15:06:54,4300,18,,,,4621.85,0
15233040,15:07:30,15:07:30,4301,19,,,,4775.98,0
15233040,15:08:35,15:08:35,7751,20,,,,5092.21,0
15233040,15:09:09,15:09:09,4302,21,,,,5291.37,0
15233040,15:10:53,15:10:53,6546,22,,,,5847.97,0
15233040,15:12:11,15:12:11,4284,23,,,,6251.7,0
15233040,15:15:00,15:15:00,9476,24,,1,,7153.45,
15233050,14:47:00,14:47:00,1605,1,,1,1,0,
15233050,14:54:00,14:54:00,9463,2,,,,54.58,
15233050,14:54:42,14:54:42,1606,3,,,,339.06,0
15233050,14:55:09,14:55:09,1607,4,,,,518.51,0
15233050,14:56:04,14:56:04,1608,5,,,,865.71,0
15233050,14:56:30,14:56:30,1609,6,,,,1022.2,0
15233050,14:57:35,14:57:35,4283,7,,,,1449.66,0
15233050,14:59:00,14:59:00,9477,8,,,,2086.37,
15233050,15:00:15,15:00:15,9466,9,,,,2586.79,0
15233050,15:01:13,15:01:13,1610,10,,,,2921.46,0
15233050,15:01:45,15:01:45,1611,11,,,,3130.58,0
15233050,15:02:31,15:02:31,1612,12,,,,3349.82,0
15233050,15:03:14,15:03:14,1613,13,,,,3589.39,0
15233050,15:03:48,15:03:48,1614,14,,,,3772.81,0
15233050,15:04:19,15:04:19,1615,15,,,,3932.92,0
15233050,15:05:00,15:05:00,1616,16,,,,4123.53,
15233050,15:05:59,15:05:59,4299,17,,,,4386.5,0
15233050,15:06:54,15:06:54,4300,18,,,,4621.85,0
15233050,15:07:30,15:07:30,4301,19,,,,4775.98,0
15233050,15:08:35,15:08:35,7751,20,,,,5092.21,0
15233050,15:09:09,15:09:09,4302,21,,,,5291.37,0
15233050,15:10:53,15:10:53,6546,22,,,,5847.97,0
15233050,15:12:11,15:12:11,4284,23,,,,6251.7,0
15233050,15:15:00,15:15:00,9476,24,,1,,7153.45,
15233060,14:47:00,14:47:00,1605,1,,1,1,0,
15233060,14:54:00,14:54:00,9463,2,,,,54.58,
15233060,14:54:42,14:54:42,1606,3,,,,339.06,0
15233060,14:55:09,14:55:09,1607,4,,,,518.51,0
15233060,14:56:04,14:56:04,1608,5,,,,865.71,0
15233060,14:56:30,14:56:30,1609,6,,,,1022.2,0
15233060,14:57:35,14:57:35,4283,7,,,,1449.66,0
15233060,14:59:00,14:59:00,9477,8,,,,2086.37,
15233060,15:00:15,15:00:15,9466,9,,,,2586.79,0
15233060,15:01:13,15:01:13,1610,10,,,,2921.46,0
15233060,15:01:45,15:01:45,1611,11,,,,3130.58,0
15233060,15:02:31,15:02:31,1612,12,,,,3349.82,0
15233060,15:03:14,15:03:14,1613,13,,,,3589.39,0
15233060,15:03:48,15:03:48,1614,14,,,,3772.81,0
15233060,15:04:19,15:04:19,1615,15,,,,3932.92,0
15233060,15:05:00,15:05:00,1616,16,,,,4123.53,
15233060,15:05:59,15:05:59,4299,17,,,,4386.5,0
15233060,15:06:54,15:06:54,4300,18,,,,4621.85,0
15233060,15:07:30,15:07:30,4301,19,,,,4775.98,0
15233060,15:08:35,15:08:35,7751,20,,,,5092.21,0
15233060,15:09:09,15:09:09,4302,21,,,,5291.37,0
15233060,15:10:53,15:10:53,6546,22,,,,5847.97,0
15233060,15:12:11,15:12:11,4284,23,,,,6251.7,0
15233060,15:15:00,15:15:00,9476,24,,1,,7153.45,
15233080,14:47:00,14:47:00,1605,1,,1,1,0,
15233080,14:54:00,14:54:00,9463,2,,,,54.58,
15233080,14:54:42,14:54:42,1606,3,,,,339.06,0
15233080,14:55:09,14:55:09,1607,4,,,,518.51,0
15233080,14:56:04,14:56:04,1608,5,,,,865.71,0
15233080,14:56:30,14:56:30,1609,6,,,,1022.2,0
15233080,14:57:35,14:57:35,4283,7,,,,1449.66,0
15233080,14:59:00,14:59:00,9477,8,,,,2086.37,
15233080,15:00:15,15:00:15,9466,9,,,,2586.79,0
15233080,15:01:13,15:01:13,1610,10,,,,2921.46,0
15233080,15:01:45,15:01:45,1611,11,,,,3130.58,0
15233080,15:02:31,15:02:31,1612,12,,,,3349.82,0
15233080,15:03:14,15:03:14,1613,13,,,,3589.39,0
15233080,15:03:48,15:03:48,1614,14,,,,3772.81,0
15233080,15:04:19,15:04:19,1615,15,,,,3932.92,0
15233080,15:05:00,15:05:00,1616,16,,,,4123.53,
15233080,15:05:59,15:05:59,4299,17,,,,4386.5,0
15233080,15:06:54,15:06:54,4300,18,,,,4621.85,0
15233080,15:07:30,15:07:30,4301,19,,,,4775.98,0
15233080,15:08:35,15:08:35,7751,20,,,,5092.21,0
15233080,15:09:09,15:09:09,4302,21,,,,5291.37,0
15233080,15:10:53,15:10:53,6546,22,,,,5847.97,0
15233080,15:12:11,15:12:11,4284,23,,,,6251.7,0
15233080,15:15:00,15:15:00,9476,24,,1,,7153.45,
15238070,14:55:00,14:55:00,9873,1,,,1,0,
15238070,14:59:31,14:59:31,590,2,,,,3884.47,0
15238070,15:03:00,15:03:00,9462,3,,,,7310.03,
15238070,15:03:36,15:03:36,1599,4,,,,7644.02,0
15238070,15:03:58,15:03:58,1600,5,,,,7835.53,0
15238070,15:04:42,15:04:42,1601,6,,,,8272.78,0
15238070,15:05:25,15:05:25,1602,7,,,,8735.03,0
15238070,15:06:08,15:06:08,1603,8,,,,9162.16,0
15238070,15:06:29,15:06:29,8191,9,,,,9335,0
15238070,15:06:55,15:06:55,9463,10,,,,9609.17,0
15238070,15:07:28,15:07:28,1606,11,,,,9891.63,0
15238070,15:07:56,15:07:56,1607,12,,,,10070.83,0
15238070,15:08:44,15:08:44,1608,13,,,,10417.35,0
15238070,15:08:58,15:08:58,1609,14,,,,10573.19,0
15238070,15:09:12,15:09:12,6495,15,,,,10695.07,0
15238070,15:09:40,15:09:40,4283,16,,,,10996.03,0
15238070,15:11:00,15:11:00,9477,17,,,,11632.74,
15238070,15:12:07,15:12:07,9466,18,,,,12133.16,0
15238070,15:12:52,15:12:52,1610,19,,,,12447.89,0
15238070,15:13:19,15:13:19,1611,20,,,,12658.98,0
15238070,15:13:54,15:13:54,1612,21,,,,12883.85,0
15238070,15:14:29,15:14:29,1613,22,,,,13127.27,0
15238070,15:14:58,15:14:58,1614,23,,,,13310.86,0
15238070,15:15:25,15:15:25,1615,24,,,,13472.86,0
15238070,15:16:00,15:16:00,1616,25,,,,13668.22,
15238070,15:16:58,15:16:58,4299,26,,,,13934.26,0
15238070,15:17:50,15:17:50,4300,27,,,,14168.74,0
15238070,15:18:29,15:18:29,4301,28,,,,14324.42,0
15238070,15:19:37,15:19:37,7751,29,,,,14642.43,0
15238070,15:20:13,15:20:13,4302,30,,,,14841.6,0
15238070,15:22:23,15:22:23,6546,31,,,,15396.88,0
15238070,15:23:54,15:23:54,4284,32,,,,15801.56,0
15238070,15:27:00,15:27:00,9476,33,,1,,16693.19,
15238090,14:55:00,14:55:00,9873,1,,,1,0,
15238090,14:59:31,14:59:31,590,2,,,,3884.47,0
15238090,15:03:00,15:03:00,9462,3,,,,7310.03,
15238090,15:03:36,15:03:36,1599,4,,,,7644.02,0
15238090,15:03:58,15:03:58,1600,5,,,,7835.53,0
15238090,15:04:42,15:04:42,1601,6,,,,8272.78,0
15238090,15:05:25,15:05:25,1602,7,,,,8735.03,0
15238090,15:06:08,15:06:08,1603,8,,,,9162.16,0
15238090,15:06:29,15:06:29,8191,9,,,,9335,0
15238090,15:06:55,15:06:55,9463,10,,,,9609.17,0
15238090,15:07:28,15:07:28,1606,11,,,,9891.63,0
15238090,15:07:56,15:07:56,1607,12,,,,10070.83,0
15238090,15:08:44,15:08:44,1608,13,,,,10417.35,0
15238090,15:08:58,15:08:58,1609,14,,,,10573.19,0
15238090,15:09:12,15:09:12,6495,15,,,,10695.07,0
15238090,15:09:40,15:09:40,4283,16,,,,10996.03,0
15238090,15:11:00,15:11:00,9477,17,,,,11632.74,
15238090,15:12:07,15:12:07,9466,18,,,,12133.16,0
15238090,15:12:52,15:12:52,1610,19,,,,12447.89,0
15238090,15:13:19,15:13:19,1611,20,,,,12658.98,0
15238090,15:13:54,15:13:54,1612,21,,,,12883.85,0
15238090,15:14:29,15:14:29,1613,22,,,,13127.27,0
15238090,15:14:58,15:14:58,1614,23,,,,13310.86,0
15238090,15:15:25,15:15:25,1615,24,,,,13472.86,0
15238090,15:16:00,15:16:00,1616,25,,,,13668.22,
15238090,15:16:58,15:16:58,4299,26,,,,13934.26,0
15238090,15:17:50,15:17:50,4300,27,,,,14168.74,0
15238090,15:18:29,15:18:29,4301,28,,,,14324.42,0
15238090,15:19:37,15:19:37,7751,29,,,,14642.43,0
15238090,15:20:13,15:20:13,4302,30,,,,14841.6,0
15238090,15:22:23,15:22:23,6546,31,,,,15396.88,0
15238090,15:23:54,15:23:54,4284,32,,,,15801.56,0
15238090,15:27:00,15:27:00,9476,33,,1,,16693.19,
15325070,09:25:00,09:25:00,9873,1,,,1,0,
15325070,09:29:31,09:29:31,590,2,,,,3884.47,0
15325070,09:33:00,09:33:00,9462,3,,,,7310.03,
15325070,09:33:36,09:33:36,1599,4,,,,7644.02,0
15325070,09:33:58,09:33:58,1600,5,,,,7835.53,0
15325070,09:34:42,09:34:42,1601,6,,,,8272.78,0
15325070,09:35:25,09:35:25,1602,7,,,,8735.03,0
15325070,09:36:08,09:36:08,1603,8,,,,9162.16,0
15325070,09:36:29,09:36:29,8191,9,,,,9335,0
15325070,09:36:55,09:36:55,9463,10,,,,9609.17,0
15325070,09:37:28,09:37:28,1606,11,,,,9891.63,0
15325070,09:37:56,09:37:56,1607,12,,,,10070.83,0
15325070,09:38:44,09:38:44,1608,13,,,,10417.35,0
15325070,09:38:58,09:38:58,1609,14,,,,10573.19,0
15325070,09:39:12,09:39:12,6495,15,,,,10695.07,0
15325070,09:39:40,09:39:40,4283,16,,,,10996.03,0
15325070,09:41:00,09:41:00,9477,17,,,,11632.74,
15325070,09:42:07,09:42:07,9466,18,,,,12133.16,0
15325070,09:42:52,09:42:52,1610,19,,,,12447.89,0
15325070,09:43:19,09:43:19,1611,20,,,,12658.98,0
15325070,09:43:54,09:43:54,1612,21,,,,12883.85,0
15325070,09:44:29,09:44:29,1613,22,,,,13127.27,0
15325070,09:44:58,09:44:58,1614,23,,,,13310.86,0
15325070,09:45:25,09:45:25,1615,24,,,,13472.86,0
15325070,09:46:00,09:46:00,1616,25,,,,13668.22,
15325070,09:46:58,09:46:58,4299,26,,,,13934.26,0
15325070,09:47:50,09:47:50,4300,27,,,,14168.74,0
15325070,09:48:29,09:48:29,4301,28,,,,14324.42,0
15325070,09:49:37,09:49:37,7751,29,,,,14642.43,0
15325070,09:50:13,09:50:13,4302,30,,,,14841.6,0
15325070,09:52:23,09:52:23,6546,31,,,,15396.88,0
15325070,09:53:54,09:53:54,4284,32,,,,15801.56,0
15325070,09:57:00,09:57:00,9476,33,,1,,16693.19,
15325090,09:25:00,09:25:00,9873,1,,,1,0,
15325090,09:29:31,09:29:31,590,2,,,,3884.47,0
15325090,09:33:00,09:33:00,9462,3,,,,7310.03,
15325090,09:33:36,09:33:36,1599,4,,,,7644.02,0
15325090,09:33:58,09:33:58,1600,5,,,,7835.53,0
15325090,09:34:42,09:34:42,1601,6,,,,8272.78,0
15325090,09:35:25,09:35:25,1602,7,,,,8735.03,0
15325090,09:36:08,09:36:08,1603,8,,,,9162.16,0
15325090,09:36:29,09:36:29,8191,9,,,,9335,0
15325090,09:36:55,09:36:55,9463,10,,,,9609.17,0
15325090,09:37:28,09:37:28,1606,11,,,,9891.63,0
15325090,09:37:56,09:37:56,1607,12,,,,10070.83,0
15325090,09:38:44,09:38:44,1608,13,,,,10417.35,0
15325090,09:38:58,09:38:58,1609,14,,,,10573.19,0
15325090,09:39:12,09:39:12,6495,15,,,,10695.07,0
15325090,09:39:40,09:39:40,4283,16,,,,10996.03,0
15325090,09:41:00,09:41:00,9477,17,,,,11632.74,
15325090,09:42:07,09:42:07,9466,18,,,,12133.16,0
15325090,09:42:52,09:42:52,1610,19,,,,12447.89,0
15325090,09:43:19,09:43:19,1611,20,,,,12658.98,0
15325090,09:43:54,09:43:54,1612,21,,,,12883.85,0
15325090,09:44:29,09:44:29,1613,22,,,,13127.27,0
15325090,09:44:58,09:44:58,1614,23,,,,13310.86,0
15325090,09:45:25,09:45:25,1615,24,,,,13472.86,0
15325090,09:46:00,09:46:00,1616,25,,,,13668.22,
15325090,09:46:58,09:46:58,4299,26,,,,13934.26,0
15325090,09:47:50,09:47:50,4300,27,,,,14168.74,0
15325090,09:48:29,09:48:29,4301,28,,,,14324.42,0
15325090,09:49:37,09:49:37,7751,29,,,,14642.43,0
15325090,09:50:13,09:50:13,4302,30,,,,14841.6,0
15325090,09:52:23,09:52:23,6546,31,,,,15396.88,0
15325090,09:53:54,09:53:54,4284,32,,,,15801.56,0
15325090,09:57:00,09:57:00,9476,33,,1,,16693.19,
15682020,19:00:00,19:00:00,9873,1,,,1,0,
15682020,19:06:46,19:06:46,590,2,,,,3884.47,0
15682020,19:12:00,19:12:00,9462,3,,,,7310.03,
15682020,19:12:45,19:12:45,1599,4,,,,7644.02,0
15682020,19:13:13,19:13:13,1600,5,,,,7835.53,0
15682020,19:14:07,19:14:07,1601,6,,,,8272.78,0
15682020,19:15:01,19:15:01,1602,7,,,,8735.03,0
15682020,19:15:56,19:15:56,1603,8,,,,9162.16,0
15682020,19:16:22,19:16:22,8191,9,,,,9335,0
15682020,19:16:54,19:16:54,9463,10,,,,9609.17,0
15682020,19:17:35,19:17:35,1606,11,,,,9891.63,0
15682020,19:18:10,19:18:10,1607,12,,,,10070.83,0
15682020,19:19:11,19:19:11,1608,13,,,,10417.35,0
15682020,19:19:28,19:19:28,1609,14,,,,10573.19,0
15682020,19:19:45,19:19:45,6495,15,,,,10695.07,0
15682020,19:20:20,19:20:20,4283,16,,,,10996.03,0
15682020,19:22:00,19:22:00,9477,17,,,,11632.74,
15682020,19:23:21,19:23:21,9466,18,,,,12133.16,0
15682020,19:24:14,19:24:14,1610,19,,,,12447.89,0
15682020,19:24:47,19:24:47,1611,20,,,,12658.98,0
15682020,19:25:29,19:25:29,1612,21,,,,12883.85,0
15682020,19:26:10,19:26:10,1613,22,,,,13127.27,0
15682020,19:26:45,19:26:45,1614,23,,,,13310.86,0
15682020,19:27:18,19:27:18,1615,24,,,,13472.86,0
15682020,19:28:00,19:28:00,1616,25,,,,13668.22,
15682020,19:28:53,19:28:53,4299,26,,,,13934.26,0
15682020,19:29:40,19:29:40,4300,27,,,,14168.74,0
15682020,19:30:15,19:30:15,4301,28,,,,14324.42,0
15682020,19:31:18,19:31:18,7751,29,,,,14642.43,0
15682020,19:31:50,19:31:50,4302,30,,,,14841.6,0
15682020,19:33:48,19:33:48,6546,31,,,,15396.88,0
15682020,19:35:11,19:35:11,4284,32,,,,15801.56,0
15682020,19:38:00,19:38:00,9476,33,,1,,16693.19,
15682030,19:00:00,19:00:00,9873,1,,,1,0,
15682030,19:06:46,19:06:46,590,2,,,,3884.47,0
15682030,19:12:00,19:12:00,9462,3,,,,7310.03,
15682030,19:12:45,19:12:45,1599,4,,,,7644.02,0
15682030,19:13:13,19:13:13,1600,5,,,,7835.53,0
15682030,19:14:07,19:14:07,1601,6,,,,8272.78,0
15682030,19:15:01,19:15:01,1602,7,,,,8735.03,0
15682030,19:15:56,19:15:56,1603,8,,,,9162.16,0
15682030,19:16:22,19:16:22,8191,9,,,,9335,0
15682030,19:16:54,19:16:54,9463,10,,,,9609.17,0
15682030,19:17:35,19:17:35,1606,11,,,,9891.63,0
15682030,19:18:10,19:18:10,1607,12,,,,10070.83,0
15682030,19:19:11,19:19:11,1608,13,,,,10417.35,0
15682030,19:19:28,19:19:28,1609,14,,,,10573.19,0
15682030,19:19:45,19:19:45,6495,15,,,,10695.07,0
15682030,19:20:20,19:20:20,4283,16,,,,10996.03,0
15682030,19:22:00,19:22:00,9477,17,,,,11632.74,
15682030,19:23:21,19:23:21,9466,18,,,,12133.16,0
15682030,19:24:14,19:24:14,1610,19,,,,12447.89,0
15682030,19:24:47,19:24:47,1611,20,,,,12658.98,0
15682030,19:25:29,19:25:29,1612,21,,,,12883.85,0
15682030,19:26:10,19:26:10,1613,22,,,,13127.27,0
15682030,19:26:45,19:26:45,1614,23,,,,13310.86,0
15682030,19:27:18,19:27:18,1615,24,,,,13472.86,0
15682030,19:28:00,19:28:00,1616,25,,,,13668.22,
15682030,19:28:53,19:28:53,4299,26,,,,13934.26,0
15682030,19:29:40,19:29:40,4300,27,,,,14168.74,0
15682030,19:30:15,19:30:15,4301,28,,,,14324.42,0
15682030,19:31:18,19:31:18,7751,29,,,,14642.43,0
15682030,19:31:50,19:31:50,4302,30,,,,14841.6,0
15682030,19:33:48,19:33:48,6546,31,,,,15396.88,0
15682030,19:35:11,19:35:11,4284,32,,,,15801.56,0
15682030,19:38:00,19:38:00,9476,33,,1,,16693.19,
15682040,19:00:00,19:00:00,9873,1,,,1,0,
15682040,19:06:46,19:06:46,590,2,,,,3884.47,0
15682040,19:12:00,19:12:00,9462,3,,,,7310.03,
15682040,19:12:45,19:12:45,1599,4,,,,7644.02,0
15682040,19:13:13,19:13:13,1600,5,,,,7835.53,0
15682040,19:14:07,19:14:07,1601,6,,,,8272.78,0
15682040,19:15:01,19:15:01,1602,7,,,,8735.03,0
15682040,19:15:56,19:15:56,1603,8,,,,9162.16,0
15682040,19:16:22,19:16:22,8191,9,,,,9335,0
15682040,19:16:54,19:16:54,9463,10,,,,9609.17,0
15682040,19:17:35,19:17:35,1606,11,,,,9891.63,0
15682040,19:18:10,19:18:10,1607,12,,,,10070.83,0
15682040,19:19:11,19:19:11,1608,13,,,,10417.35,0
15682040,19:19:28,19:19:28,1609,14,,,,10573.19,0
15682040,19:19:45,19:19:45,6495,15,,,,10695.07,0
15682040,19:20:20,19:20:20,4283,16,,,,10996.03,0
15682040,19:22:00,19:22:00,9477,17,,,,11632.74,
15682040,19:23:21,19:23:21,9466,18,,,,12133.16,0
15682040,19:24:14,19:24:14,1610,19,,,,12447.89,0
15682040,19:24:47,19:24:47,1611,20,,,,12658.98,0
15682040,19:25:29,19:25:29,1612,21,,,,12883.85,0
15682040,19:26:10,19:26:10,1613,22,,,,13127.27,0
15682040,19:26:45,19:26:45,1614,23,,,,13310.86,0
15682040,19:27:18,19:27:18,1615,24,,,,13472.86,0
15682040,19:28:00,19:28:00,1616,25,,,,13668.22,
15682040,19:28:53,19:28:53,4299,26,,,,13934.26,0
15682040,19:29:40,19:29:40,4300,27,,,,14168.74,0
15682040,19:30:15,19:30:15,4301,28,,,,14324.42,0
15682040,19:31:18,19:31:18,7751,29,,,,14642.43,0
15682040,19:31:50,19:31:50,4302,30,,,,14841.6,0
15682040,19:33:48,19:33:48,6546,31,,,,15396.88,0
15682040,19:35:11,19:35:11,4284,32,,,,15801.56,0
15682040,19:38:00,19:38:00,9476,33,,1,,16693.19,
15682050,19:00:00,19:00:00,9873,1,,,1,0,
15682050,19:06:46,19:06:46,590,2,,,,3884.47,0
15682050,19:12:00,19:12:00,9462,3,,,,7310.03,
15682050,19:12:45,19:12:45,1599,4,,,,7644.02,0
15682050,19:13:13,19:13:13,1600,5,,,,7835.53,0
15682050,19:14:07,19:14:07,1601,6,,,,8272.78,0
15682050,19:15:01,19:15:01,1602,7,,,,8735.03,0
15682050,19:15:56,19:15:56,1603,8,,,,9162.16,0
15682050,19:16:22,19:16:22,8191,9,,,,9335,0
15682050,19:16:54,19:16:54,9463,10,,,,9609.17,0
15682050,19:17:35,19:17:35,1606,11,,,,9891.63,0
15682050,19:18:10,19:18:10,1607,12,,,,10070.83,0
15682050,19:19:11,19:19:11,1608,13,,,,10417.35,0
15682050,19:19:28,19:19:28,1609,14,,,,10573.19,0
15682050,19:19:45,19:19:45,6495,15,,,,10695.07,0
15682050,19:20:20,19:20:20,4283,16,,,,10996.03,0
15682050,19:22:00,19:22:00,9477,17,,,,11632.74,
15682050,19:23:21,19:23:21,9466,18,,,,12133.16,0
15682050,19:24:14,19:24:14,1610,19,,,,12447.89,0
15682050,19:24:47,19:24:47,1611,20,,,,12658.98,0
15682050,19:25:29,19:25:29,1612,21,,,,12883.85,0
15682050,19:26:10,19:26:10,1613,22,,,,13127.27,0
15682050,19:26:45,19:26:45,1614,23,,,,13310.86,0
15682050,19:27:18,19:27:18,1615,24,,,,13472.86,0
15682050,19:28:00,19:28:00,1616,25,,,,13668.22,
15682050,19:28:53,19:28:53,4299,26,,,,13934.26,0
15682050,19:29:40,19:29:40,4300,27,,,,14168.74,0
15682050,19:30:15,19:30:15,4301,28,,,,14324.42,0
15682050,19:31:18,19:31:18,7751,29,,,,14642.43,0
15682050,19:31:50,19:31:50,4302,30,,,,14841.6,0
15682050,19:33:48,19:33:48,6546,31,,,,15396.88,0
15682050,19:35:11,19:35:11,4284,32,,,,15801.56,0
15682050,19:38:00,19:38:00,9476,33,,1,,16693.19,
15682060,19:00:00,19:00:00,9873,1,,,1,0,
15682060,19:06:46,19:06:46,590,2,,,,3884.47,0
15682060,19:12:00,19:12:00,9462,3,,,,7310.03,
15682060,19:12:45,19:12:45,1599,4,,,,7644.02,0
15682060,19:13:13,19:13:13,1600,5,,,,7835.53,0
15682060,19:14:07,19:14:07,1601,6,,,,8272.78,0
15682060,19:15:01,19:15:01,1602,7,,,,8735.03,0
15682060,19:15:56,19:15:56,1603,8,,,,9162.16,0
15682060,19:16:22,19:16:22,8191,9,,,,9335,0
15682060,19:16:54,19:16:54,9463,10,,,,9609.17,0
15682060,19:17:35,19:17:35,1606,11,,,,9891.63,0
15682060,19:18:10,19:18:10,1607,12,,,,10070.83,0
15682060,19:19:11,19:19:11,1608,13,,,,10417.35,0
15682060,19:19:28,19:19:28,1609,14,,,,10573.19,0
15682060,19:19:45,19:19:45,6495,15,,,,10695.07,0
15682060,19:20:20,19:20:20,4283,16,,,,10996.03,0
15682060,19:22:00,19:22:00,9477,17,,,,11632.74,
15682060,19:23:21,19:23:21,9466,18,,,,12133.16,0
15682060,19:24:14,19:24:14,1610,19,,,,12447.89,0
15682060,19:24:47,19:24:47,1611,20,,,,12658.98,0
15682060,19:25:29,19:25:29,1612,21,,,,12883.85,0
15682060,19:26:10,19:26:10,1613,22,,,,13127.27,0
15682060,19:26:45,19:26:45,1614,23,,,,13310.86,0
15682060,19:27:18,19:27:18,1615,24,,,,13472.86,0
15682060,19:28:00,19:28:00,1616,25,,,,13668.22,
15682060,19:28:53,19:28:53,4299,26,,,,13934.26,0
15682060,19:29:40,19:29:40,4300,27,,,,14168.74,0
15682060,19:30:15,19:30:15,4301,28,,,,14324.42,0
15682060,19:31:18,19:31:18,7751,29,,,,14642.43,0
15682060,19:31:50,19:31:50,4302,30,,,,14841.6,0
15682060,19:33:48,19:33:48,6546,31,,,,15396.88,0
15682060,19:35:11,19:35:11,4284,32,,,,15801.56,0
15682060,19:38:00,19:38:00,9476,33,,1,,16693.19,
15682080,19:00:00,19:00:00,9873,1,,,1,0,
15682080,19:06:46,19:06:46,590,2,,,,3884.47,0
15682080,19:12:00,19:12:00,9462,3,,,,7310.03,
15682080,19:12:45,19:12:45,1599,4,,,,7644.02,0
15682080,19:13:13,19:13:13,1600,5,,,,7835.53,0
15682080,19:14:07,19:14:07,1601,6,,,,8272.78,0
15682080,19:15:01,19:15:01,1602,7,,,,8735.03,0
15682080,19:15:56,19:15:56,1603,8,,,,9162.16,0
15682080,19:16:22,19:16:22,8191,9,,,,9335,0
15682080,19:16:54,19:16:54,9463,10,,,,9609.17,0
15682080,19:17:35,19:17:35,1606,11,,,,9891.63,0
15682080,19:18:10,19:18:10,1607,12,,,,10070.83,0
15682080,19:19:11,19:19:11,1608,13,,,,10417.35,0
15682080,19:19:28,19:19:28,1609,14,,,,10573.19,0
15682080,19:19:45,19:19:45,6495,15,,,,10695.07,0
15682080,19:20:20,19:20:20,4283,16,,,,10996.03,0
15682080,19:22:00,19:22:00,9477,17,,,,11632.74,
15682080,19:23:21,19:23:21,9466,18,,,,12133.16,0
15682080,19:24:14,19:24:14,1610,19,,,,12447.89,0
15682080,19:24:47,19:24:47,1611,20,,,,12658.98,0
15682080,19:25:29,19:25:29,1612,21,,,,12883.85,0
15682080,19:26:10,19:26:10,1613,22,,,,13127.27,0
15682080,19:26:45,19:26:45,1614,23,,,,13310.86,0
15682080,19:27:18,19:27:18,1615,24,,,,13472.86,0
15682080,19:28:00,19:28:00,1616,25,,,,13668.22,
15682080,19:28:53,19:28:53,4299,26,,,,13934.26,0
15682080,19:29:40,19:29:40,4300,27,,,,14168.74,0
15682080,19:30:15,19:30:15,4301,28,,,,14324.42,0
15682080,19:31:18,19:31:18,7751,29,,,,14642.43,0
15682080,19:31:50,19:31:50,4302,30,,,,14841.6,0
15682080,19:33:48,19:33:48,6546,31,,,,15396.88,0
15682080,19:35:11,19:35:11,4284,32,,,,15801.56,0
15682080,19:38:00,19:38:00,9476,33,,1,,16693.19,
157020,07:45:00,07:45:00,9873,1,,,1,0,
157020,07:51:13,07:51:13,590,2,,,,3884.47,0
157020,07:56:00,07:56:00,9462,3,,,,7310.03,
157020,07:56:45,07:56:45,1599,4,,,,7644.02,0
157020,07:57:13,07:57:13,1600,5,,,,7835.53,0
157020,07:58:07,07:58:07,1601,6,,,,8272.78,0
157020,07:59:01,07:59:01,1602,7,,,,8735.03,0
157020,07:59:56,07:59:56,1603,8,,,,9162.16,0
157020,08:00:22,08:00:22,8191,9,,,,9335,0
157020,08:00:54,08:00:54,9463,10,,,,9609.17,0
157020,08:01:35,08:01:35,1606,11,,,,9891.63,0
157020,08:02:10,08:02:10,1607,12,,,,10070.83,0
157020,08:03:11,08:03:11,1608,13,,,,10417.35,0
157020,08:03:28,08:03:28,1609,14,,,,10573.19,0
157020,08:03:45,08:03:45,6495,15,,,,10695.07,0
157020,08:04:20,08:04:20,4283,16,,,,10996.03,0
157020,08:06:00,08:06:00,9477,17,,,,11632.74,
157020,08:07:07,08:07:07,9466,18,,,,12133.16,0
157020,08:07:52,08:07:52,1610,19,,,,12447.89,0
157020,08:08:19,08:08:19,1611,20,,,,12658.98,0
157020,08:08:54,08:08:54,1612,21,,,,12883.85,0
157020,08:09:29,08:09:29,1613,22,,,,13127.27,0
157020,08:09:58,08:09:58,1614,23,,,,13310.86,0
157020,08:10:25,08:10:25,1615,24,,,,13472.86,0
157020,08:11:00,08:11:00,1616,25,,,,13668.22,
157020,08:11:47,08:11:47,4299,26,,,,13934.26,0
157020,08:12:30,08:12:30,4300,27,,,,14168.74,0
157020,08:13:02,08:13:02,4301,28,,,,14324.42,0
157020,08:13:58,08:13:58,7751,29,,,,14642.43,0
157020,08:14:27,08:14:27,4302,30,,,,14841.6,0
157020,08:16:13,08:16:13,6546,31,,,,15396.88,0
157020,08:17:28,08:17:28,4284,32,,,,15801.56,0
157020,08:20:00,08:20:00,9476,33,,1,,16693.19,
157030,07:45:00,07:45:00,9873,1,,,1,0,
157030,07:51:13,07:51:13,590,2,,,,3884.47,0
157030,07:56:00,07:56:00,9462,3,,,,7310.03,
157030,07:56:45,07:56:45,1599,4,,,,7644.02,0
157030,07:57:13,07:57:13,1600,5,,,,7835.53,0
157030,07:58:07,07:58:07,1601,6,,,,8272.78,0
157030,07:59:01,07:59:01,1602,7,,,,8735.03,0
157030,07:59:56,07:59:56,1603,8,,,,9162.16,0
157030,08:00:22,08:00:22,8191,9,,,,9335,0
157030,08:00:54,08:00:54,9463,10,,,,9609.17,0
157030,08:01:35,08:01:35,1606,11,,,,9891.63,0
157030,08:02:10,08:02:10,1607,12,,,,10070.83,0
157030,08:03:11,08:03:11,1608,13,,,,10417.35,0
157030,08:03:28,08:03:28,1609,14,,,,10573.19,0
157030,08:03:45,08:03:45,6495,15,,,,10695.07,0
157030,08:04:20,08:04:20,4283,16,,,,10996.03,0
157030,08:06:00,08:06:00,9477,17,,,,11632.74,
157030,08:07:07,08:07:07,9466,18,,,,12133.16,0
157030,08:07:52,08:07:52,1610,19,,,,12447.89,0
157030,08:08:19,08:08:19,1611,20,,,,12658.98,0
157030,08:08:54,08:08:54,1612,21,,,,12883.85,0
157030,08:09:29,08:09:29,1613,22,,,,13127.27,0
157030,08:09:58,08:09:58,1614,23,,,,13310.86,0
157030,08:10:25,08:10:25,1615,24,,,,13472.86,0
157030,08:11:00,08:11:00,1616,25,,,,13668.22,
157030,08:11:47,08:11:47,4299,26,,,,13934.26,0
157030,08:12:30,08:12:30,4300,27,,,,14168.74,0
157030,08:13:02,08:13:02,4301,28,,,,14324.42,0
157030,08:13:58,08:13:58,7751,29,,,,14642.43,0
157030,08:14:27,08:14:27,4302,30,,,,14841.6,0
157030,08:16:13,08:16:13,6546,31,,,,15396.88,0
157030,08:17:28,08:17:28,4284,32,,,,15801.56,0
157030,08:20:00,08:20:00,9476,33,,1,,16693.19,
157040,07:45:00,07:45:00,9873,1,,,1,0,
157040,07:51:13,07:51:13,590,2,,,,3884.47,0
157040,07:56:00,07:56:00,9462,3,,,,7310.03,
157040,07:56:45,07:56:45,1599,4,,,,7644.02,0
157040,07:57:13,07:57:13,1600,5,,,,7835.53,0
157040,07:58:07,07:58:07,1601,6,,,,8272.78,0
157040,07:59:01,07:59:01,1602,7,,,,8735.03,0
157040,07:59:56,07:59:56,1603,8,,,,9162.16,0
157040,08:00:22,08:00:22,8191,9,,,,9335,0
157040,08:00:54,08:00:54,9463,10,,,,9609.17,0
157040,08:01:35,08:01:35,1606,11,,,,9891.63,0
157040,08:02:10,08:02:10,1607,12,,,,10070.83,0
157040,08:03:11,08:03:11,1608,13,,,,10417.35,0
157040,08:03:28,08:03:28,1609,14,,,,10573.19,0
157040,08:03:45,08:03:45,6495,15,,,,10695.07,0
157040,08:04:20,08:04:20,4283,16,,,,10996.03,0
157040,08:06:00,08:06:00,9477,17,,,,11632.74,
157040,08:07:07,08:07:07,9466,18,,,,12133.16,0
157040,08:07:52,08:07:52,1610,19,,,,12447.89,0
157040,08:08:19,08:08:19,1611,20,,,,12658.98,0
157040,08:08:54,08:08:54,1612,21,,,,12883.85,0
157040,08:09:29,08:09:29,1613,22,,,,13127.27,0
157040,08:09:58,08:09:58,1614,23,,,,13310.86,0
157040,08:10:25,08:10:25,1615,24,,,,13472.86,0
157040,08:11:00,08:11:00,1616,25,,,,13668.22,
157040,08:11:47,08:11:47,4299,26,,,,13934.26,0
157040,08:12:30,08:12:30,4300,27,,,,14168.74,0
157040,08:13:02,08:13:02,4301,28,,,,14324.42,0
157040,08:13:58,08:13:58,7751,29,,,,14642.43,0
157040,08:14:27,08:14:27,4302,30,,,,14841.6,0
157040,08:16:13,08:16:13,6546,31,,,,15396.88,0
157040,08:17:28,08:17:28,4284,32,,,,15801.56,0
157040,08:20:00,08:20:00,9476,33,,1,,16693.19,
157050,07:45:00,07:45:00,9873,1,,,1,0,
157050,07:51:13,07:51:13,590,2,,,,3884.47,0
157050,07:56:00,07:56:00,9462,3,,,,7310.03,
157050,07:56:45,07:56:45,1599,4,,,,7644.02,0
157050,07:57:13,07:57:13,1600,5,,,,7835.53,0
157050,07:58:07,07:58:07,1601,6,,,,8272.78,0
157050,07:59:01,07:59:01,1602,7,,,,8735.03,0
157050,07:59:56,07:59:56,1603,8,,,,9162.16,0
157050,08:00:22,08:00:22,8191,9,,,,9335,0
157050,08:00:54,08:00:54,9463,10,,,,9609.17,0
157050,08:01:35,08:01:35,1606,11,,,,9891.63,0
157050,08:02:10,08:02:10,1607,12,,,,10070.83,0
157050,08:03:11,08:03:11,1608,13,,,,10417.35,0
157050,08:03:28,08:03:28,1609,14,,,,10573.19,0
157050,08:03:45,08:03:45,6495,15,,,,10695.07,0
157050,08:04:20,08:04:20,4283,16,,,,10996.03,0
157050,08:06:00,08:06:00,9477,17,,,,11632.74,
157050,08:07:07,08:07:07,9466,18,,,,12133.16,0
157050,08:07:52,08:07:52,1610,19,,,,12447.89,0
157050,08:08:19,08:08:19,1611,20,,,,12658.98,0
157050,08:08:54,08:08:54,1612,21,,,,12883.85,0
157050,08:09:29,08:09:29,1613,22,,,,13127.27,0
157050,08:09:58,08:09:58,1614,23,,,,13310.86,0
157050,08:10:25,08:10:25,1615,24,,,,13472.86,0
157050,08:11:00,08:11:00,1616,25,,,,13668.22,
157050,08:11:47,08:11:47,4299,26,,,,13934.26,0
157050,08:12:30,08:12:30,4300,27,,,,14168.74,0
157050,08:13:02,08:13:02,4301,28,,,,14324.42,0
157050,08:13:58,08:13:58,7751,29,,,,14642.43,0
157050,08:14:27,08:14:27,4302,30,,,,14841.6,0
157050,08:16:13,08:16:13,6546,31,,,,15396.88,0
157050,08:17:28,08:17:28,4284,32,,,,15801.56,0
157050,08:20:00,08:20:00,9476,33,,1,,16693.19,
157060,07:45:00,07:45:00,9873,1,,,1,0,
157060,07:51:13,07:51:13,590,2,,,,3884.47,0
157060,07:56:00,07:56:00,9462,3,,,,7310.03,
157060,07:56:45,07:56:45,1599,4,,,,7644.02,0
157060,07:57:13,07:57:13,1600,5,,,,7835.53,0
157060,07:58:07,07:58:07,1601,6,,,,8272.78,0
157060,07:59:01,07:59:01,1602,7,,,,8735.03,0
157060,07:59:56,07:59:56,1603,8,,,,9162.16,0
157060,08:00:22,08:00:22,8191,9,,,,9335,0
157060,08:00:54,08:00:54,9463,10,,,,9609.17,0
157060,08:01:35,08:01:35,1606,11,,,,9891.63,0
157060,08:02:10,08:02:10,1607,12,,,,10070.83,0
157060,08:03:11,08:03:11,1608,13,,,,10417.35,0
157060,08:03:28,08:03:28,1609,14,,,,10573.19,0
157060,08:03:45,08:03:45,6495,15,,,,10695.07,0
157060,08:04:20,08:04:20,4283,16,,,,10996.03,0
157060,08:06:00,08:06:00,9477,17,,,,11632.74,
157060,08:07:07,08:07:07,9466,18,,,,12133.16,0
157060,08:07:52,08:07:52,1610,19,,,,12447.89,0
157060,08:08:19,08:08:19,1611,20,,,,12658.98,0
157060,08:08:54,08:08:54,1612,21,,,,12883.85,0
157060,08:09:29,08:09:29,1613,22,,,,13127.27,0
157060,08:09:58,08:09:58,1614,23,,,,13310.86,0
157060,08:10:25,08:10:25,1615,24,,,,13472.86,0
157060,08:11:00,08:11:00,1616,25,,,,13668.22,
157060,08:11:47,08:11:47,4299,26,,,,13934.26,0
157060,08:12:30,08:12:30,4300,27,,,,14168.74,0
157060,08:13:02,08:13:02,4301,28,,,,14324.42,0
157060,08:13:58,08:13:58,7751,29,,,,14642.43,0
157060,08:14:27,08:14:27,4302,30,,,,14841.6,0
157060,08:16:13,08:16:13,6546,31,,,,15396.88,0
157060,08:17:28,08:17:28,4284,32,,,,15801.56,0
157060,08:20:00,08:20:00,9476,33,,1,,16693.19,
157080,07:45:00,07:45:00,9873,1,,,1,0,
157080,07:51:13,07:51:13,590,2,,,,3884.47,0
157080,07:56:00,07:56:00,9462,3,,,,7310.03,
157080,07:56:45,07:56:45,1599,4,,,,7644.02,0
157080,07:57:13,07:57:13,1600,5,,,,7835.53,0
157080,07:58:07,07:58:07,1601,6,,,,8272.78,0
157080,07:59:01,07:59:01,1602,7,,,,8735.03,0
157080,07:59:56,07:59:56,1603,8,,,,9162.16,0
157080,08:00:22,08:00:22,8191,9,,,,9335,0
157080,08:00:54,08:00:54,9463,10,,,,9609.17,0
157080,08:01:35,08:01:35,1606,11,,,,9891.63,0
157080,08:02:10,08:02:10,1607,12,,,,10070.83,0
157080,08:03:11,08:03:11,1608,13,,,,10417.35,0
157080,08:03:28,08:03:28,1609,14,,,,10573.19,0
157080,08:03:45,08:03:45,6495,15,,,,10695.07,0
157080,08:04:20,08:04:20,4283,16,,,,10996.03,0
157080,08:06:00,08:06:00,9477,17,,,,11632.74,
157080,08:07:07,08:07:07,9466,18,,,,12133.16,0
157080,08:07:52,08:07:52,1610,19,,,,12447.89,0
157080,08:08:19,08:08:19,1611,20,,,,12658.98,0
157080,08:08:54,08:08:54,1612,21,,,,12883.85,0
157080,08:09:29,08:09:29,1613,22,,,,13127.27,0
157080,08:09:58,08:09:58,1614,23,,,,13310.86,0
157080,08:10:25,08:10:25,1615,24,,,,13472.86,0
157080,08:11:00,08:11:00,1616,25,,,,13668.22,
157080,08:11:47,08:11:47,4299,26,,,,13934.26,0
157080,08:12:30,08:12:30,4300,27,,,,14168.74,0
157080,08:13:02,08:13:02,4301,28,,,,14324.42,0
157080,08:13:58,08:13:58,7751,29,,,,14642.43,0
157080,08:14:27,08:14:27,4302,30,,,,14841.6,0
157080,08:16:13,08:16:13,6546,31,,,,15396.88,0
157080,08:17:28,08:17:28,4284,32,,,,15801.56,0
157080,08:20:00,08:20:00,9476,33,,1,,16693.19,
15806010,12:10:00,12:10:00,9873,1,,,1,0,
15806010,12:14:31,12:14:31,590,2,,,,3884.47,0
15806010,12:18:00,12:18:00,9462,3,,,,7310.03,
15806010,12:18:36,12:18:36,1599,4,,,,7644.02,0
15806010,12:18:58,12:18:58,1600,5,,,,7835.53,0
15806010,12:19:42,12:19:42,1601,6,,,,8272.78,0
15806010,12:20:25,12:20:25,1602,7,,,,8735.03,0
15806010,12:21:08,12:21:08,1603,8,,,,9162.16,0
15806010,12:21:29,12:21:29,8191,9,,,,9335,0
15806010,12:21:55,12:21:55,9463,10,,,,9609.17,0
15806010,12:22:28,12:22:28,1606,11,,,,9891.63,0
15806010,12:22:56,12:22:56,1607,12,,,,10070.83,0
15806010,12:23:44,12:23:44,1608,13,,,,10417.35,0
15806010,12:23:58,12:23:58,1609,14,,,,10573.19,0
15806010,12:24:12,12:24:12,6495,15,,,,10695.07,0
15806010,12:24:40,12:24:40,4283,16,,,,10996.03,0
15806010,12:26:00,12:26:00,9477,17,,,,11632.74,
15806010,12:27:07,12:27:07,9466,18,,,,12133.16,0
15806010,12:27:52,12:27:52,1610,19,,,,12447.89,0
15806010,12:28:19,12:28:19,1611,20,,,,12658.98,0
15806010,12:28:54,12:28:54,1612,21,,,,12883.85,0
15806010,12:29:29,12:29:29,1613,22,,,,13127.27,0
15806010,12:29:58,12:29:58,1614,23,,,,13310.86,0
15806010,12:30:25,12:30:25,1615,24,,,,13472.86,0
15806010,12:31:00,12:31:00,1616,25,,,,13668.22,
15806010,12:31:58,12:31:58,4299,26,,,,13934.26,0
15806010,12:32:50,12:32:50,4300,27,,,,14168.74,0
15806010,12:33:29,12:33:29,4301,28,,,,14324.42,0
15806010,12:34:37,12:34:37,7751,29,,,,14642.43,0
15806010,12:35:13,12:35:13,4302,30,,,,14841.6,0
15806010,12:37:23,12:37:23,6546,31,,,,15396.88,0
15806010,12:38:54,12:38:54,4284,32,,,,15801.56,0
15806010,12:42:00,12:42:00,9476,33,,1,,16693.19,
15806100,12:10:00,12:10:00,9873,1,,,1,0,
15806100,12:14:31,12:14:31,590,2,,,,3884.47,0
15806100,12:18:00,12:18:00,9462,3,,,,7310.03,
15806100,12:18:36,12:18:36,1599,4,,,,7644.02,0
15806100,12:18:58,12:18:58,1600,5,,,,7835.53,0
15806100,12:19:42,12:19:42,1601,6,,,,8272.78,0
15806100,12:20:25,12:20:25,1602,7,,,,8735.03,0
15806100,12:21:08,12:21:08,1603,8,,,,9162.16,0
15806100,12:21:29,12:21:29,8191,9,,,,9335,0
15806100,12:21:55,12:21:55,9463,10,,,,9609.17,0
15806100,12:22:28,12:22:28,1606,11,,,,9891.63,0
15806100,12:22:56,12:22:56,1607,12,,,,10070.83,0
15806100,12:23:44,12:23:44,1608,13,,,,10417.35,0
15806100,12:23:58,12:23:58,1609,14,,,,10573.19,0
15806100,12:24:12,12:24:12,6495,15,,,,10695.07,0
15806100,12:24:40,12:24:40,4283,16,,,,10996.03,0
15806100,12:26:00,12:26:00,9477,17,,,,11632.74,
15806100,12:27:07,12:27:07,9466,18,,,,12133.16,0
15806100,12:27:52,12:27:52,1610,19,,,,12447.89,0
15806100,12:28:19,12:28:19,1611,20,,,,12658.98,0
15806100,12:28:54,12:28:54,1612,21,,,,12883.85,0
15806100,12:29:29,12:29:29,1613,22,,,,13127.27,0
15806100,12:29:58,12:29:58,1614,23,,,,13310.86,0
15806100,12:30:25,12:30:25,1615,24,,,,13472.86,0
15806100,12:31:00,12:31:00,1616,25,,,,13668.22,
15806100,12:31:58,12:31:58,4299,26,,,,13934.26,0
15806100,12:32:50,12:32:50,4300,27,,,,14168.74,0
15806100,12:33:29,12:33:29,4301,28,,,,14324.42,0
15806100,12:34:37,12:34:37,7751,29,,,,14642.43,0
15806100,12:35:13,12:35:13,4302,30,,,,14841.6,0
15806100,12:37:23,12:37:23,6546,31,,,,15396.88,0
15806100,12:38:54,12:38:54,4284,32,,,,15801.56,0
15806100,12:42:00,12:42:00,9476,33,,1,,16693.19,
15806110,12:10:00,12:10:00,9873,1,,,1,0,
15806110,12:14:31,12:14:31,590,2,,,,3884.47,0
15806110,12:18:00,12:18:00,9462,3,,,,7310.03,
15806110,12:18:36,12:18:36,1599,4,,,,7644.02,0
15806110,12:18:58,12:18:58,1600,5,,,,7835.53,0
15806110,12:19:42,12:19:42,1601,6,,,,8272.78,0
15806110,12:20:25,12:20:25,1602,7,,,,8735.03,0
15806110,12:21:08,12:21:08,1603,8,,,,9162.16,0
15806110,12:21:29,12:21:29,8191,9,,,,9335,0
15806110,12:21:55,12:21:55,9463,10,,,,9609.17,0
15806110,12:22:28,12:22:28,1606,11,,,,9891.63,0
15806110,12:22:56,12:22:56,1607,12,,,,10070.83,0
15806110,12:23:44,12:23:44,1608,13,,,,10417.35,0
15806110,12:23:58,12:23:58,1609,14,,,,10573.19,0
15806110,12:24:12,12:24:12,6495,15,,,,10695.07,0
15806110,12:24:40,12:24:40,4283,16,,,,10996.03,0
15806110,12:26:00,12:26:00,9477,17,,,,11632.74,
15806110,12:27:07,12:27:07,9466,18,,,,12133.16,0
15806110,12:27:52,12:27:52,1610,19,,,,12447.89,0
15806110,12:28:19,12:28:19,1611,20,,,,12658.98,0
15806110,12:28:54,12:28:54,1612,21,,,,12883.85,0
15806110,12:29:29,12:29:29,1613,22,,,,13127.27,0
15806110,12:29:58,12:29:58,1614,23,,,,13310.86,0
15806110,12:30:25,12:30:25,1615,24,,,,13472.86,0
15806110,12:31:00,12:31:00,1616,25,,,,13668.22,
15806110,12:31:58,12:31:58,4299,26,,,,13934.26,0
15806110,12:32:50,12:32:50,4300,27,,,,14168.74,0
15806110,12:33:29,12:33:29,4301,28,,,,14324.42,0
15806110,12:34:37,12:34:37,7751,29,,,,14642.43,0
15806110,12:35:13,12:35:13,4302,30,,,,14841.6,0
15806110,12:37:23,12:37:23,6546,31,,,,15396.88,0
15806110,12:38:54,12:38:54,4284,32,,,,15801.56,0
15806110,12:42:00,12:42:00,9476,33,,1,,16693.19,
15986020,08:17:00,08:17:00,9873,1,,,1,0,
15986020,08:23:13,08:23:13,590,2,,,,3884.47,0
15986020,08:28:00,08:28:00,9462,3,,,,7310.03,
15986020,08:28:45,08:28:45,1599,4,,,,7644.02,0
15986020,08:29:13,08:29:13,1600,5,,,,7835.53,0
15986020,08:30:07,08:30:07,1601,6,,,,8272.78,0
15986020,08:31:01,08:31:01,1602,7,,,,8735.03,0
15986020,08:31:56,08:31:56,1603,8,,,,9162.16,0
15986020,08:32:22,08:32:22,8191,9,,,,9335,0
15986020,08:32:54,08:32:54,9463,10,,,,9609.17,0
15986020,08:33:35,08:33:35,1606,11,,,,9891.63,0
15986020,08:34:10,08:34:10,1607,12,,,,10070.83,0
15986020,08:35:11,08:35:11,1608,13,,,,10417.35,0
15986020,08:35:28,08:35:28,1609,14,,,,10573.19,0
15986020,08:35:45,08:35:45,6495,15,,,,10695.07,0
15986020,08:36:20,08:36:20,4283,16,,,,10996.03,0
15986020,08:38:00,08:38:00,9477,17,,,,11632.74,
15986020,08:39:07,08:39:07,9466,18,,,,12133.16,0
15986020,08:39:52,08:39:52,1610,19,,,,12447.89,0
15986020,08:40:19,08:40:19,1611,20,,,,12658.98,0
15986020,08:40:54,08:40:54,1612,21,,,,12883.85,0
15986020,08:41:29,08:41:29,1613,22,,,,13127.27,0
15986020,08:41:58,08:41:58,1614,23,,,,13310.86,0
15986020,08:42:25,08:42:25,1615,24,,,,13472.86,0
15986020,08:43:00,08:43:00,1616,25,,,,13668.22,
15986020,08:43:47,08:43:47,4299,26,,,,13934.26,0
15986020,08:44:30,08:44:30,4300,27,,,,14168.74,0
15986020,08:45:02,08:45:02,4301,28,,,,14324.42,0
15986020,08:45:58,08:45:58,7751,29,,,,14642.43,0
15986020,08:46:27,08:46:27,4302,30,,,,14841.6,0
15986020,08:48:13,08:48:13,6546,31,,,,15396.88,0
15986020,08:49:28,08:49:28,4284,32,,,,15801.56,0
15986020,08:52:00,08:52:00,9476,33,,1,,16693.19,
15986030,08:17:00,08:17:00,9873,1,,,1,0,
15986030,08:23:13,08:23:13,590,2,,,,3884.47,0
15986030,08:28:00,08:28:00,9462,3,,,,7310.03,
15986030,08:28:45,08:28:45,1599,4,,,,7644.02,0
15986030,08:29:13,08:29:13,1600,5,,,,7835.53,0
15986030,08:30:07,08:30:07,1601,6,,,,8272.78,0
15986030,08:31:01,08:31:01,1602,7,,,,8735.03,0
15986030,08:31:56,08:31:56,1603,8,,,,9162.16,0
15986030,08:32:22,08:32:22,8191,9,,,,9335,0
15986030,08:32:54,08:32:54,9463,10,,,,9609.17,0
15986030,08:33:35,08:33:35,1606,11,,,,9891.63,0
15986030,08:34:10,08:34:10,1607,12,,,,10070.83,0
15986030,08:35:11,08:35:11,1608,13,,,,10417.35,0
15986030,08:35:28,08:35:28,1609,14,,,,10573.19,0
15986030,08:35:45,08:35:45,6495,15,,,,10695.07,0
15986030,08:36:20,08:36:20,4283,16,,,,10996.03,0
15986030,08:38:00,08:38:00,9477,17,,,,11632.74,
15986030,08:39:07,08:39:07,9466,18,,,,12133.16,0
15986030,08:39:52,08:39:52,1610,19,,,,12447.89,0
15986030,08:40:19,08:40:19,1611,20,,,,12658.98,0
15986030,08:40:54,08:40:54,1612,21,,,,12883.85,0
15986030,08:41:29,08:41:29,1613,22,,,,13127.27,0
15986030,08:41:58,08:41:58,1614,23,,,,13310.86,0
15986030,08:42:25,08:42:25,1615,24,,,,13472.86,0
15986030,08:43:00,08:43:00,1616,25,,,,13668.22,
15986030,08:43:47,08:43:47,4299,26,,,,13934.26,0
15986030,08:44:30,08:44:30,4300,27,,,,14168.74,0
15986030,08:45:02,08:45:02,4301,28,,,,14324.42,0
15986030,08:45:58,08:45:58,7751,29,,,,14642.43,0
15986030,08:46:27,08:46:27,4302,30,,,,14841.6,0
15986030,08:48:13,08:48:13,6546,31,,,,15396.88,0
15986030,08:49:28,08:49:28,4284,32,,,,15801.56,0
15986030,08:52:00,08:52:00,9476,33,,1,,16693.19,
15986040,08:17:00,08:17:00,9873,1,,,1,0,
15986040,08:23:13,08:23:13,590,2,,,,3884.47,0
15986040,08:28:00,08:28:00,9462,3,,,,7310.03,
15986040,08:28:45,08:28:45,1599,4,,,,7644.02,0
15986040,08:29:13,08:29:13,1600,5,,,,7835.53,0
15986040,08:30:07,08:30:07,1601,6,,,,8272.78,0
15986040,08:31:01,08:31:01,1602,7,,,,8735.03,0
15986040,08:31:56,08:31:56,1603,8,,,,9162.16,0
15986040,08:32:22,08:32:22,8191,9,,,,9335,0
15986040,08:32:54,08:32:54,9463,10,,,,9609.17,0
15986040,08:33:35,08:33:35,1606,11,,,,9891.63,0
15986040,08:34:10,08:34:10,1607,12,,,,10070.83,0
15986040,08:35:11,08:35:11,1608,13,,,,10417.35,0
15986040,08:35:28,08:35:28,1609,14,,,,10573.19,0
15986040,08:35:45,08:35:45,6495,15,,,,10695.07,0
15986040,08:36:20,08:36:20,4283,16,,,,10996.03,0
15986040,08:38:00,08:38:00,9477,17,,,,11632.74,
15986040,08:39:07,08:39:07,9466,18,,,,12133.16,0
15986040,08:39:52,08:39:52,1610,19,,,,12447.89,0
15986040,08:40:19,08:40:19,1611,20,,,,12658.98,0
15986040,08:40:54,08:40:54,1612,21,,,,12883.85,0
15986040,08:41:29,08:41:29,1613,22,,,,13127.27,0
15986040,08:41:58,08:41:58,1614,23,,,,13310.86,0
15986040,08:42:25,08:42:25,1615,24,,,,13472.86,0
15986040,08:43:00,08:43:00,1616,25,,,,13668.22,
15986040,08:43:47,08:43:47,4299,26,,,,13934.26,0
15986040,08:44:30,08:44:30,4300,27,,,,14168.74,0
15986040,08:45:02,08:45:02,4301,28,,,,14324.42,0
15986040,08:45:58,08:45:58,7751,29,,,,14642.43,0
15986040,08:46:27,08:46:27,4302,30,,,,14841.6,0
15986040,08:48:13,08:48:13,6546,31,,,,15396.88,0
15986040,08:49:28,08:49:28,4284,32,,,,15801.56,0
15986040,08:52:00,08:52:00,9476,33,,1,,16693.19,
15986050,08:17:00,08:17:00,9873,1,,,1,0,
15986050,08:23:13,08:23:13,590,2,,,,3884.47,0
15986050,08:28:00,08:28:00,9462,3,,,,7310.03,
15986050,08:28:45,08:28:45,1599,4,,,,7644.02,0
15986050,08:29:13,08:29:13,1600,5,,,,7835.53,0
15986050,08:30:07,08:30:07,1601,6,,,,8272.78,0
15986050,08:31:01,08:31:01,1602,7,,,,8735.03,0
15986050,08:31:56,08:31:56,1603,8,,,,9162.16,0
15986050,08:32:22,08:32:22,8191,9,,,,9335,0
15986050,08:32:54,08:32:54,9463,10,,,,9609.17,0
15986050,08:33:35,08:33:35,1606,11,,,,9891.63,0
15986050,08:34:10,08:34:10,1607,12,,,,10070.83,0
15986050,08:35:11,08:35:11,1608,13,,,,10417.35,0
15986050,08:35:28,08:35:28,1609,14,,,,10573.19,0
15986050,08:35:45,08:35:45,6495,15,,,,10695.07,0
15986050,08:36:20,08:36:20,4283,16,,,,10996.03,0
15986050,08:38:00,08:38:00,9477,17,,,,11632.74,
15986050,08:39:07,08:39:07,9466,18,,,,12133.16,0
15986050,08:39:52,08:39:52,1610,19,,,,12447.89,0
15986050,08:40:19,08:40:19,1611,20,,,,12658.98,0
15986050,08:40:54,08:40:54,1612,21,,,,12883.85,0
15986050,08:41:29,08:41:29,1613,22,,,,13127.27,0
15986050,08:41:58,08:41:58,1614,23,,,,13310.86,0
15986050,08:42:25,08:42:25,1615,24,,,,13472.86,0
15986050,08:43:00,08:43:00,1616,25,,,,13668.22,
15986050,08:43:47,08:43:47,4299,26,,,,13934.26,0
15986050,08:44:30,08:44:30,4300,27,,,,14168.74,0
15986050,08:45:02,08:45:02,4301,28,,,,14324.42,0
15986050,08:45:58,08:45:58,7751,29,,,,14642.43,0
15986050,08:46:27,08:46:27,4302,30,,,,14841.6,0
15986050,08:48:13,08:48:13,6546,31,,,,15396.88,0
15986050,08:49:28,08:49:28,4284,32,,,,15801.56,0
15986050,08:52:00,08:52:00,9476,33,,1,,16693.19,
15986060,08:17:00,08:17:00,9873,1,,,1,0,
15986060,08:23:13,08:23:13,590,2,,,,3884.47,0
15986060,08:28:00,08:28:00,9462,3,,,,7310.03,
15986060,08:28:45,08:28:45,1599,4,,,,7644.02,0
15986060,08:29:13,08:29:13,1600,5,,,,7835.53,0
15986060,08:30:07,08:30:07,1601,6,,,,8272.78,0
15986060,08:31:01,08:31:01,1602,7,,,,8735.03,0
15986060,08:31:56,08:31:56,1603,8,,,,9162.16,0
15986060,08:32:22,08:32:22,8191,9,,,,9335,0
15986060,08:32:54,08:32:54,9463,10,,,,9609.17,0
15986060,08:33:35,08:33:35,1606,11,,,,9891.63,0
15986060,08:34:10,08:34:10,1607,12,,,,10070.83,0
15986060,08:35:11,08:35:11,1608,13,,,,10417.35,0
15986060,08:35:28,08:35:28,1609,14,,,,10573.19,0
15986060,08:35:45,08:35:45,6495,15,,,,10695.07,0
15986060,08:36:20,08:36:20,4283,16,,,,10996.03,0
15986060,08:38:00,08:38:00,9477,17,,,,11632.74,
15986060,08:39:07,08:39:07,9466,18,,,,12133.16,0
15986060,08:39:52,08:39:52,1610,19,,,,12447.89,0
15986060,08:40:19,08:40:19,1611,20,,,,12658.98,0
15986060,08:40:54,08:40:54,1612,21,,,,12883.85,0
15986060,08:41:29,08:41:29,1613,22,,,,13127.27,0
15986060,08:41:58,08:41:58,1614,23,,,,13310.86,0
15986060,08:42:25,08:42:25,1615,24,,,,13472.86,0
15986060,08:43:00,08:43:00,1616,25,,,,13668.22,
15986060,08:43:47,08:43:47,4299,26,,,,13934.26,0
15986060,08:44:30,08:44:30,4300,27,,,,14168.74,0
15986060,08:45:02,08:45:02,4301,28,,,,14324.42,0
15986060,08:45:58,08:45:58,7751,29,,,,14642.43,0
15986060,08:46:27,08:46:27,4302,30,,,,14841.6,0
15986060,08:48:13,08:48:13,6546,31,,,,15396.88,0
15986060,08:49:28,08:49:28,4284,32,,,,15801.56,0
15986060,08:52:00,08:52:00,9476,33,,1,,16693.19,
15986080,08:17:00,08:17:00,9873,1,,,1,0,
15986080,08:23:13,08:23:13,590,2,,,,3884.47,0
15986080,08:28:00,08:28:00,9462,3,,,,7310.03,
15986080,08:28:45,08:28:45,1599,4,,,,7644.02,0
15986080,08:29:13,08:29:13,1600,5,,,,7835.53,0
15986080,08:30:07,08:30:07,1601,6,,,,8272.78,0
15986080,08:31:01,08:31:01,1602,7,,,,8735.03,0
15986080,08:31:56,08:31:56,1603,8,,,,9162.16,0
15986080,08:32:22,08:32:22,8191,9,,,,9335,0
15986080,08:32:54,08:32:54,9463,10,,,,9609.17,0
15986080,08:33:35,08:33:35,1606,11,,,,9891.63,0
15986080,08:34:10,08:34:10,1607,12,,,,10070.83,0
15986080,08:35:11,08:35:11,1608,13,,,,10417.35,0
15986080,08:35:28,08:35:28,1609,14,,,,10573.19,0
15986080,08:35:45,08:35:45,6495,15,,,,10695.07,0
15986080,08:36:20,08:36:20,4283,16,,,,10996.03,0
15986080,08:38:00,08:38:00,9477,17,,,,11632.74,
15986080,08:39:07,08:39:07,9466,18,,,,12133.16,0
15986080,08:39:52,08:39:52,1610,19,,,,12447.89,0
15986080,08:40:19,08:40:19,1611,20,,,,12658.98,0
15986080,08:40:54,08:40:54,1612,21,,,,12883.85,0
15986080,08:41:29,08:41:29,1613,22,,,,13127.27,0
15986080,08:41:58,08:41:58,1614,23,,,,13310.86,0
15986080,08:42:25,08:42:25,1615,24,,,,13472.86,0
15986080,08:43:00,08:43:00,1616,25,,,,13668.22,
15986080,08:43:47,08:43:47,4299,26,,,,13934.26,0
15986080,08:44:30,08:44:30,4300,27,,,,14168.74,0
15986080,08:45:02,08:45:02,4301,28,,,,14324.42,0
15986080,08:45:58,08:45:58,7751,29,,,,14642.43,0
15986080,08:46:27,08:46:27,4302,30,,,,14841.6,0
15986080,08:48:13,08:48:13,6546,31,,,,15396.88,0
15986080,08:49:28,08:49:28,4284,32,,,,15801.56,0
15986080,08:52:00,08:52:00,9476,33,,1,,16693.19,
16064020,06:45:00,06:45:00,9873,1,,,1,0,
16064020,06:51:13,06:51:13,590,2,,,,3884.47,0
16064020,06:56:00,06:56:00,9462,3,,,,7310.03,
16064020,06:56:40,06:56:40,1599,4,,,,7644.02,0
16064020,06:57:06,06:57:06,1600,5,,,,7835.53,0
16064020,06:57:55,06:57:55,1601,6,,,,8272.78,0
16064020,06:58:43,06:58:43,1602,7,,,,8735.03,0
16064020,06:59:32,06:59:32,1603,8,,,,9162.16,0
16064020,06:59:55,06:59:55,8191,9,,,,9335,0
16064020,07:00:25,07:00:25,9463,10,,,,9609.17,0
16064020,07:01:02,07:01:02,1606,11,,,,9891.63,0
16064020,07:01:33,07:01:33,1607,12,,,,10070.83,0
16064020,07:02:27,07:02:27,1608,13,,,,10417.35,0
16064020,07:02:43,07:02:43,1609,14,,,,10573.19,0
16064020,07:02:59,07:02:59,6495,15,,,,10695.07,0
16064020,07:03:30,07:03:30,4283,16,,,,10996.03,0
16064020,07:05:00,07:05:00,9477,17,,,,11632.74,
16064020,07:06:07,07:06:07,9466,18,,,,12133.16,0
16064020,07:06:52,07:06:52,1610,19,,,,12447.89,0
16064020,07:07:19,07:07:19,1611,20,,,,12658.98,0
16064020,07:07:54,07:07:54,1612,21,,,,12883.85,0
16064020,07:08:29,07:08:29,1613,22,,,,13127.27,0
16064020,07:08:58,07:08:58,1614,23,,,,13310.86,0
16064020,07:09:25,07:09:25,1615,24,,,,13472.86,0
16064020,07:10:00,07:10:00,1616,25,,,,13668.22,
16064020,07:10:53,07:10:53,4299,26,,,,13934.26,0
16064020,07:11:40,07:11:40,4300,27,,,,14168.74,0
16064020,07:12:15,07:12:15,4301,28,,,,14324.42,0
16064020,07:13:18,07:13:18,7751,29,,,,14642.43,0
16064020,07:13:50,07:13:50,4302,30,,,,14841.6,0
16064020,07:15:48,07:15:48,6546,31,,,,15396.88,0
16064020,07:17:11,07:17:11,4284,32,,,,15801.56,0
16064020,07:20:00,07:20:00,9476,33,,1,,16693.19,
16064030,06:45:00,06:45:00,9873,1,,,1,0,
16064030,06:51:13,06:51:13,590,2,,,,3884.47,0
16064030,06:56:00,06:56:00,9462,3,,,,7310.03,
16064030,06:56:40,06:56:40,1599,4,,,,7644.02,0
16064030,06:57:06,06:57:06,1600,5,,,,7835.53,0
16064030,06:57:55,06:57:55,1601,6,,,,8272.78,0
16064030,06:58:43,06:58:43,1602,7,,,,8735.03,0
16064030,06:59:32,06:59:32,1603,8,,,,9162.16,0
16064030,06:59:55,06:59:55,8191,9,,,,9335,0
16064030,07:00:25,07:00:25,9463,10,,,,9609.17,0
16064030,07:01:02,07:01:02,1606,11,,,,9891.63,0
16064030,07:01:33,07:01:33,1607,12,,,,10070.83,0
16064030,07:02:27,07:02:27,1608,13,,,,10417.35,0
16064030,07:02:43,07:02:43,1609,14,,,,10573.19,0
16064030,07:02:59,07:02:59,6495,15,,,,10695.07,0
16064030,07:03:30,07:03:30,4283,16,,,,10996.03,0
16064030,07:05:00,07:05:00,9477,17,,,,11632.74,
16064030,07:06:07,07:06:07,9466,18,,,,12133.16,0
16064030,07:06:52,07:06:52,1610,19,,,,12447.89,0
16064030,07:07:19,07:07:19,1611,20,,,,12658.98,0
16064030,07:07:54,07:07:54,1612,21,,,,12883.85,0
16064030,07:08:29,07:08:29,1613,22,,,,13127.27,0
16064030,07:08:58,07:08:58,1614,23,,,,13310.86,0
16064030,07:09:25,07:09:25,1615,24,,,,13472.86,0
16064030,07:10:00,07:10:00,1616,25,,,,13668.22,
16064030,07:10:53,07:10:53,4299,26,,,,13934.26,0
16064030,07:11:40,07:11:40,4300,27,,,,14168.74,0
16064030,07:12:15,07:12:15,4301,28,,,,14324.42,0
16064030,07:13:18,07:13:18,7751,29,,,,14642.43,0
16064030,07:13:50,07:13:50,4302,30,,,,14841.6,0
16064030,07:15:48,07:15:48,6546,31,,,,15396.88,0
16064030,07:17:11,07:17:11,4284,32,,,,15801.56,0
16064030,07:20:00,07:20:00,9476,33,,1,,16693.19,
16064040,06:45:00,06:45:00,9873,1,,,1,0,
16064040,06:51:13,06:51:13,590,2,,,,3884.47,0
16064040,06:56:00,06:56:00,9462,3,,,,7310.03,
16064040,06:56:40,06:56:40,1599,4,,,,7644.02,0
16064040,06:57:06,06:57:06,1600,5,,,,7835.53,0
16064040,06:57:55,06:57:55,1601,6,,,,8272.78,0
16064040,06:58:43,06:58:43,1602,7,,,,8735.03,0
16064040,06:59:32,06:59:32,1603,8,,,,9162.16,0
16064040,06:59:55,06:59:55,8191,9,,,,9335,0
16064040,07:00:25,07:00:25,9463,10,,,,9609.17,0
16064040,07:01:02,07:01:02,1606,11,,,,9891.63,0
16064040,07:01:33,07:01:33,1607,12,,,,10070.83,0
16064040,07:02:27,07:02:27,1608,13,,,,10417.35,0
16064040,07:02:43,07:02:43,1609,14,,,,10573.19,0
16064040,07:02:59,07:02:59,6495,15,,,,10695.07,0
16064040,07:03:30,07:03:30,4283,16,,,,10996.03,0
16064040,07:05:00,07:05:00,9477,17,,,,11632.74,
16064040,07:06:07,07:06:07,9466,18,,,,12133.16,0
16064040,07:06:52,07:06:52,1610,19,,,,12447.89,0
16064040,07:07:19,07:07:19,1611,20,,,,12658.98,0
16064040,07:07:54,07:07:54,1612,21,,,,12883.85,0
16064040,07:08:29,07:08:29,1613,22,,,,13127.27,0
16064040,07:08:58,07:08:58,1614,23,,,,13310.86,0
16064040,07:09:25,07:09:25,1615,24,,,,13472.86,0
16064040,07:10:00,07:10:00,1616,25,,,,13668.22,
16064040,07:10:53,07:10:53,4299,26,,,,13934.26,0
16064040,07:11:40,07:11:40,4300,27,,,,14168.74,0
16064040,07:12:15,07:12:15,4301,28,,,,14324.42,0
16064040,07:13:18,07:13:18,7751,29,,,,14642.43,0
16064040,07:13:50,07:13:50,4302,30,,,,14841.6,0
16064040,07:15:48,07:15:48,6546,31,,,,15396.88,0
16064040,07:17:11,07:17:11,4284,32,,,,15801.56,0
16064040,07:20:00,07:20:00,9476,33,,1,,16693.19,
16064050,06:45:00,06:45:00,9873,1,,,1,0,
16064050,06:51:13,06:51:13,590,2,,,,3884.47,0
16064050,06:56:00,06:56:00,9462,3,,,,7310.03,
16064050,06:56:40,06:56:40,1599,4,,,,7644.02,0
16064050,06:57:06,06:57:06,1600,5,,,,7835.53,0
16064050,06:57:55,06:57:55,1601,6,,,,8272.78,0
16064050,06:58:43,06:58:43,1602,7,,,,8735.03,0
16064050,06:59:32,06:59:32,1603,8,,,,9162.16,0
16064050,06:59:55,06:59:55,8191,9,,,,9335,0
16064050,07:00:25,07:00:25,9463,10,,,,9609.17,0
16064050,07:01:02,07:01:02,1606,11,,,,9891.63,0
16064050,07:01:33,07:01:33,1607,12,,,,10070.83,0
16064050,07:02:27,07:02:27,1608,13,,,,10417.35,0
16064050,07:02:43,07:02:43,1609,14,,,,10573.19,0
16064050,07:02:59,07:02:59,6495,15,,,,10695.07,0
16064050,07:03:30,07:03:30,4283,16,,,,10996.03,0
16064050,07:05:00,07:05:00,9477,17,,,,11632.74,
16064050,07:06:07,07:06:07,9466,18,,,,12133.16,0
16064050,07:06:52,07:06:52,1610,19,,,,12447.89,0
16064050,07:07:19,07:07:19,1611,20,,,,12658.98,0
16064050,07:07:54,07:07:54,1612,21,,,,12883.85,0
16064050,07:08:29,07:08:29,1613,22,,,,13127.27,0
16064050,07:08:58,07:08:58,1614,23,,,,13310.86,0
16064050,07:09:25,07:09:25,1615,24,,,,13472.86,0
16064050,07:10:00,07:10:00,1616,25,,,,13668.22,
16064050,07:10:53,07:10:53,4299,26,,,,13934.26,0
16064050,07:11:40,07:11:40,4300,27,,,,14168.74,0
16064050,07:12:15,07:12:15,4301,28,,,,14324.42,0
16064050,07:13:18,07:13:18,7751,29,,,,14642.43,0
16064050,07:13:50,07:13:50,4302,30,,,,14841.6,0
16064050,07:15:48,07:15:48,6546,31,,,,15396.88,0
16064050,07:17:11,07:17:11,4284,32,,,,15801.56,0
16064050,07:20:00,07:20:00,9476,33,,1,,16693.19,
16064060,06:45:00,06:45:00,9873,1,,,1,0,
16064060,06:51:13,06:51:13,590,2,,,,3884.47,0
16064060,06:56:00,06:56:00,9462,3,,,,7310.03,
16064060,06:56:40,06:56:40,1599,4,,,,7644.02,0
16064060,06:57:06,06:57:06,1600,5,,,,7835.53,0
16064060,06:57:55,06:57:55,1601,6,,,,8272.78,0
16064060,06:58:43,06:58:43,1602,7,,,,8735.03,0
16064060,06:59:32,06:59:32,1603,8,,,,9162.16,0
16064060,06:59:55,06:59:55,8191,9,,,,9335,0
16064060,07:00:25,07:00:25,9463,10,,,,9609.17,0
16064060,07:01:02,07:01:02,1606,11,,,,9891.63,0
16064060,07:01:33,07:01:33,1607,12,,,,10070.83,0
16064060,07:02:27,07:02:27,1608,13,,,,10417.35,0
16064060,07:02:43,07:02:43,1609,14,,,,10573.19,0
16064060,07:02:59,07:02:59,6495,15,,,,10695.07,0
16064060,07:03:30,07:03:30,4283,16,,,,10996.03,0
16064060,07:05:00,07:05:00,9477,17,,,,11632.74,
16064060,07:06:07,07:06:07,9466,18,,,,12133.16,0
16064060,07:06:52,07:06:52,1610,19,,,,12447.89,0
16064060,07:07:19,07:07:19,1611,20,,,,12658.98,0
16064060,07:07:54,07:07:54,1612,21,,,,12883.85,0
16064060,07:08:29,07:08:29,1613,22,,,,13127.27,0
16064060,07:08:58,07:08:58,1614,23,,,,13310.86,0
16064060,07:09:25,07:09:25,1615,24,,,,13472.86,0
16064060,07:10:00,07:10:00,1616,25,,,,13668.22,
16064060,07:10:53,07:10:53,4299,26,,,,13934.26,0
16064060,07:11:40,07:11:40,4300,27,,,,14168.74,0
16064060,07:12:15,07:12:15,4301,28,,,,14324.42,0
16064060,07:13:18,07:13:18,7751,29,,,,14642.43,0
16064060,07:13:50,07:13:50,4302,30,,,,14841.6,0
16064060,07:15:48,07:15:48,6546,31,,,,15396.88,0
16064060,07:17:11,07:17:11,4284,32,,,,15801.56,0
16064060,07:20:00,07:20:00,9476,33,,1,,16693.19,
16064080,06:45:00,06:45:00,9873,1,,,1,0,
16064080,06:51:13,06:51:13,590,2,,,,3884.47,0
16064080,06:56:00,06:56:00,9462,3,,,,7310.03,
16064080,06:56:40,06:56:40,1599,4,,,,7644.02,0
16064080,06:57:06,06:57:06,1600,5,,,,7835.53,0
16064080,06:57:55,06:57:55,1601,6,,,,8272.78,0
16064080,06:58:43,06:58:43,1602,7,,,,8735.03,0
16064080,06:59:32,06:59:32,1603,8,,,,9162.16,0
16064080,06:59:55,06:59:55,8191,9,,,,9335,0
16064080,07:00:25,07:00:25,9463,10,,,,9609.17,0
16064080,07:01:02,07:01:02,1606,11,,,,9891.63,0
16064080,07:01:33,07:01:33,1607,12,,,,10070.83,0
16064080,07:02:27,07:02:27,1608,13,,,,10417.35,0
16064080,07:02:43,07:02:43,1609,14,,,,10573.19,0
16064080,07:02:59,07:02:59,6495,15,,,,10695.07,0
16064080,07:03:30,07:03:30,4283,16,,,,10996.03,0
16064080,07:05:00,07:05:00,9477,17,,,,11632.74,
16064080,07:06:07,07:06:07,9466,18,,,,12133.16,0
16064080,07:06:52,07:06:52,1610,19,,,,12447.89,0
16064080,07:07:19,07:07:19,1611,20,,,,12658.98,0
16064080,07:07:54,07:07:54,1612,21,,,,12883.85,0
16064080,07:08:29,07:08:29,1613,22,,,,13127.27,0
16064080,07:08:58,07:08:58,1614,23,,,,13310.86,0
16064080,07:09:25,07:09:25,1615,24,,,,13472.86,0
16064080,07:10:00,07:10:00,1616,25,,,,13668.22,
16064080,07:10:53,07:10:53,4299,26,,,,13934.26,0
16064080,07:11:40,07:11:40,4300,27,,,,14168.74,0
16064080,07:12:15,07:12:15,4301,28,,,,14324.42,0
16064080,07:13:18,07:13:18,7751,29,,,,14642.43,0
16064080,07:13:50,07:13:50,4302,30,,,,14841.6,0
16064080,07:15:48,07:15:48,6546,31,,,,15396.88,0
16064080,07:17:11,07:17:11,4284,32,,,,15801.56,0
16064080,07:20:00,07:20:00,9476,33,,1,,16693.19,
16240010,13:10:00,13:10:00,9873,1,,,1,0,
16240010,13:14:31,13:14:31,590,2,,,,3884.47,0
16240010,13:18:00,13:18:00,9462,3,,,,7310.03,
16240010,13:18:36,13:18:36,1599,4,,,,7644.02,0
16240010,13:18:58,13:18:58,1600,5,,,,7835.53,0
16240010,13:19:42,13:19:42,1601,6,,,,8272.78,0
16240010,13:20:25,13:20:25,1602,7,,,,8735.03,0
16240010,13:21:08,13:21:08,1603,8,,,,9162.16,0
16240010,13:21:29,13:21:29,8191,9,,,,9335,0
16240010,13:21:55,13:21:55,9463,10,,,,9609.17,0
16240010,13:22:28,13:22:28,1606,11,,,,9891.63,0
16240010,13:22:56,13:22:56,1607,12,,,,10070.83,0
16240010,13:23:44,13:23:44,1608,13,,,,10417.35,0
16240010,13:23:58,13:23:58,1609,14,,,,10573.19,0
16240010,13:24:12,13:24:12,6495,15,,,,10695.07,0
16240010,13:24:40,13:24:40,4283,16,,,,10996.03,0
16240010,13:26:00,13:26:00,9477,17,,,,11632.74,
16240010,13:27:07,13:27:07,9466,18,,,,12133.16,0
16240010,13:27:52,13:27:52,1610,19,,,,12447.89,0
16240010,13:28:19,13:28:19,1611,20,,,,12658.98,0
16240010,13:28:54,13:28:54,1612,21,,,,12883.85,0
16240010,13:29:29,13:29:29,1613,22,,,,13127.27,0
16240010,13:29:58,13:29:58,1614,23,,,,13310.86,0
16240010,13:30:25,13:30:25,1615,24,,,,13472.86,0
16240010,13:31:00,13:31:00,1616,25,,,,13668.22,
16240010,13:31:58,13:31:58,4299,26,,,,13934.26,0
16240010,13:32:50,13:32:50,4300,27,,,,14168.74,0
16240010,13:33:29,13:33:29,4301,28,,,,14324.42,0
16240010,13:34:37,13:34:37,7751,29,,,,14642.43,0
16240010,13:35:13,13:35:13,4302,30,,,,14841.6,0
16240010,13:37:23,13:37:23,6546,31,,,,15396.88,0
16240010,13:38:54,13:38:54,4284,32,,,,15801.56,0
16240010,13:42:00,13:42:00,9476,33,,1,,16693.19,
16240100,13:10:00,13:10:00,9873,1,,,1,0,
16240100,13:14:31,13:14:31,590,2,,,,3884.47,0
16240100,13:18:00,13:18:00,9462,3,,,,7310.03,
16240100,13:18:36,13:18:36,1599,4,,,,7644.02,0
16240100,13:18:58,13:18:58,1600,5,,,,7835.53,0
16240100,13:19:42,13:19:42,1601,6,,,,8272.78,0
16240100,13:20:25,13:20:25,1602,7,,,,8735.03,0
16240100,13:21:08,13:21:08,1603,8,,,,9162.16,0
16240100,13:21:29,13:21:29,8191,9,,,,9335,0
16240100,13:21:55,13:21:55,9463,10,,,,9609.17,0
16240100,13:22:28,13:22:28,1606,11,,,,9891.63,0
16240100,13:22:56,13:22:56,1607,12,,,,10070.83,0
16240100,13:23:44,13:23:44,1608,13,,,,10417.35,0
16240100,13:23:58,13:23:58,1609,14,,,,10573.19,0
16240100,13:24:12,13:24:12,6495,15,,,,10695.07,0
16240100,13:24:40,13:24:40,4283,16,,,,10996.03,0
16240100,13:26:00,13:26:00,9477,17,,,,11632.74,
16240100,13:27:07,13:27:07,9466,18,,,,12133.16,0
16240100,13:27:52,13:27:52,1610,19,,,,12447.89,0
16240100,13:28:19,13:28:19,1611,20,,,,12658.98,0
16240100,13:28:54,13:28:54,1612,21,,,,12883.85,0
16240100,13:29:29,13:29:29,1613,22,,,,13127.27,0
16240100,13:29:58,13:29:58,1614,23,,,,13310.86,0
16240100,13:30:25,13:30:25,1615,24,,,,13472.86,0
16240100,13:31:00,13:31:00,1616,25,,,,13668.22,
16240100,13:31:58,13:31:58,4299,26,,,,13934.26,0
16240100,13:32:50,13:32:50,4300,27,,,,14168.74,0
16240100,13:33:29,13:33:29,4301,28,,,,14324.42,0
16240100,13:34:37,13:34:37,7751,29,,,,14642.43,0
16240100,13:35:13,13:35:13,4302,30,,,,14841.6,0
16240100,13:37:23,13:37:23,6546,31,,,,15396.88,0
16240100,13:38:54,13:38:54,4284,32,,,,15801.56,0
16240100,13:42:00,13:42:00,9476,33,,1,,16693.19,
16240110,13:10:00,13:10:00,9873,1,,,1,0,
16240110,13:14:31,13:14:31,590,2,,,,3884.47,0
16240110,13:18:00,13:18:00,9462,3,,,,7310.03,
16240110,13:18:36,13:18:36,1599,4,,,,7644.02,0
16240110,13:18:58,13:18:58,1600,5,,,,7835.53,0
16240110,13:19:42,13:19:42,1601,6,,,,8272.78,0
16240110,13:20:25,13:20:25,1602,7,,,,8735.03,0
16240110,13:21:08,13:21:08,1603,8,,,,9162.16,0
16240110,13:21:29,13:21:29,8191,9,,,,9335,0
16240110,13:21:55,13:21:55,9463,10,,,,9609.17,0
16240110,13:22:28,13:22:28,1606,11,,,,9891.63,0
16240110,13:22:56,13:22:56,1607,12,,,,10070.83,0
16240110,13:23:44,13:23:44,1608,13,,,,10417.35,0
16240110,13:23:58,13:23:58,1609,14,,,,10573.19,0
16240110,13:24:12,13:24:12,6495,15,,,,10695.07,0
16240110,13:24:40,13:24:40,4283,16,,,,10996.03,0
16240110,13:26:00,13:26:00,9477,17,,,,11632.74,
16240110,13:27:07,13:27:07,9466,18,,,,12133.16,0
16240110,13:27:52,13:27:52,1610,19,,,,12447.89,0
16240110,13:28:19,13:28:19,1611,20,,,,12658.98,0
16240110,13:28:54,13:28:54,1612,21,,,,12883.85,0
16240110,13:29:29,13:29:29,1613,22,,,,13127.27,0
16240110,13:29:58,13:29:58,1614,23,,,,13310.86,0
16240110,13:30:25,13:30:25,1615,24,,,,13472.86,0
16240110,13:31:00,13:31:00,1616,25,,,,13668.22,
16240110,13:31:58,13:31:58,4299,26,,,,13934.26,0
16240110,13:32:50,13:32:50,4300,27,,,,14168.74,0
16240110,13:33:29,13:33:29,4301,28,,,,14324.42,0
16240110,13:34:37,13:34:37,7751,29,,,,14642.43,0
16240110,13:35:13,13:35:13,4302,30,,,,14841.6,0
16240110,13:37:23,13:37:23,6546,31,,,,15396.88,0
16240110,13:38:54,13:38:54,4284,32,,,,15801.56,0
16240110,13:42:00,13:42:00,9476,33,,1,,16693.19,
1626020,09:15:00,09:15:00,9873,1,,,1,0,
1626020,09:21:13,09:21:13,590,2,,,,3884.47,0
1626020,09:26:00,09:26:00,9462,3,,,,7310.03,
1626020,09:26:36,09:26:36,1599,4,,,,7644.02,0
1626020,09:26:58,09:26:58,1600,5,,,,7835.53,0
1626020,09:27:42,09:27:42,1601,6,,,,8272.78,0
1626020,09:28:25,09:28:25,1602,7,,,,8735.03,0
1626020,09:29:08,09:29:08,1603,8,,,,9162.16,0
1626020,09:29:29,09:29:29,8191,9,,,,9335,0
1626020,09:29:55,09:29:55,9463,10,,,,9609.17,0
1626020,09:30:28,09:30:28,1606,11,,,,9891.63,0
1626020,09:30:56,09:30:56,1607,12,,,,10070.83,0
1626020,09:31:44,09:31:44,1608,13,,,,10417.35,0
1626020,09:31:58,09:31:58,1609,14,,,,10573.19,0
1626020,09:32:12,09:32:12,6495,15,,,,10695.07,0
1626020,09:32:40,09:32:40,4283,16,,,,10996.03,0
1626020,09:34:00,09:34:00,9477,17,,,,11632.74,
1626020,09:35:07,09:35:07,9466,18,,,,12133.16,0
1626020,09:35:52,09:35:52,1610,19,,,,12447.89,0
1626020,09:36:19,09:36:19,1611,20,,,,12658.98,0
1626020,09:36:54,09:36:54,1612,21,,,,12883.85,0
1626020,09:37:29,09:37:29,1613,22,,,,13127.27,0
1626020,09:37:58,09:37:58,1614,23,,,,13310.86,0
1626020,09:38:25,09:38:25,1615,24,,,,13472.86,0
1626020,09:39:00,09:39:00,1616,25,,,,13668.22,
1626020,09:39:42,09:39:42,4299,26,,,,13934.26,0
1626020,09:40:20,09:40:20,4300,27,,,,14168.74,0
1626020,09:40:48,09:40:48,4301,28,,,,14324.42,0
1626020,09:41:38,09:41:38,7751,29,,,,14642.43,0
1626020,09:42:04,09:42:04,4302,30,,,,14841.6,0
1626020,09:43:39,09:43:39,6546,31,,,,15396.88,0
1626020,09:44:45,09:44:45,4284,32,,,,15801.56,0
1626020,09:47:00,09:47:00,9476,33,,1,,16693.19,
1626030,09:15:00,09:15:00,9873,1,,,1,0,
1626030,09:21:13,09:21:13,590,2,,,,3884.47,0
1626030,09:26:00,09:26:00,9462,3,,,,7310.03,
1626030,09:26:36,09:26:36,1599,4,,,,7644.02,0
1626030,09:26:58,09:26:58,1600,5,,,,7835.53,0
1626030,09:27:42,09:27:42,1601,6,,,,8272.78,0
1626030,09:28:25,09:28:25,1602,7,,,,8735.03,0
1626030,09:29:08,09:29:08,1603,8,,,,9162.16,0
1626030,09:29:29,09:29:29,8191,9,,,,9335,0
1626030,09:29:55,09:29:55,9463,10,,,,9609.17,0
1626030,09:30:28,09:30:28,1606,11,,,,9891.63,0
1626030,09:30:56,09:30:56,1607,12,,,,10070.83,0
1626030,09:31:44,09:31:44,1608,13,,,,10417.35,0
1626030,09:31:58,09:31:58,1609,14,,,,10573.19,0
1626030,09:32:12,09:32:12,6495,15,,,,10695.07,0
1626030,09:32:40,09:32:40,4283,16,,,,10996.03,0
1626030,09:34:00,09:34:00,9477,17,,,,11632.74,
1626030,09:35:07,09:35:07,9466,18,,,,12133.16,0
1626030,09:35:52,09:35:52,1610,19,,,,12447.89,0
1626030,09:36:19,09:36:19,1611,20,,,,12658.98,0
1626030,09:36:54,09:36:54,1612,21,,,,12883.85,0
1626030,09:37:29,09:37:29,1613,22,,,,13127.27,0
1626030,09:37:58,09:37:58,1614,23,,,,13310.86,0
1626030,09:38:25,09:38:25,1615,24,,,,13472.86,0
1626030,09:39:00,09:39:00,1616,25,,,,13668.22,
1626030,09:39:42,09:39:42,4299,26,,,,13934.26,0
1626030,09:40:20,09:40:20,4300,27,,,,14168.74,0
1626030,09:40:48,09:40:48,4301,28,,,,14324.42,0
1626030,09:41:38,09:41:38,7751,29,,,,14642.43,0
1626030,09:42:04,09:42:04,4302,30,,,,14841.6,0
1626030,09:43:39,09:43:39,6546,31,,,,15396.88,0
1626030,09:44:45,09:44:45,4284,32,,,,15801.56,0
1626030,09:47:00,09:47:00,9476,33,,1,,16693.19,
1626040,09:15:00,09:15:00,9873,1,,,1,0,
1626040,09:21:13,09:21:13,590,2,,,,3884.47,0
1626040,09:26:00,09:26:00,9462,3,,,,7310.03,
1626040,09:26:36,09:26:36,1599,4,,,,7644.02,0
1626040,09:26:58,09:26:58,1600,5,,,,7835.53,0
1626040,09:27:42,09:27:42,1601,6,,,,8272.78,0
1626040,09:28:25,09:28:25,1602,7,,,,8735.03,0
1626040,09:29:08,09:29:08,1603,8,,,,9162.16,0
1626040,09:29:29,09:29:29,8191,9,,,,9335,0
1626040,09:29:55,09:29:55,9463,10,,,,9609.17,0
1626040,09:30:28,09:30:28,1606,11,,,,9891.63,0
1626040,09:30:56,09:30:56,1607,12,,,,10070.83,0
1626040,09:31:44,09:31:44,1608,13,,,,10417.35,0
1626040,09:31:58,09:31:58,1609,14,,,,10573.19,0
1626040,09:32:12,09:32:12,6495,15,,,,10695.07,0
1626040,09:32:40,09:32:40,4283,16,,,,10996.03,0
1626040,09:34:00,09:34:00,9477,17,,,,11632.74,
1626040,09:35:07,09:35:07,9466,18,,,,12133.16,0
1626040,09:35:52,09:35:52,1610,19,,,,12447.89,0
1626040,09:36:19,09:36:19,1611,20,,,,12658.98,0
1626040,09:36:54,09:36:54,1612,21,,,,12883.85,0
1626040,09:37:29,09:37:29,1613,22,,,,13127.27,0
1626040,09:37:58,09:37:58,1614,23,,,,13310.86,0
1626040,09:38:25,09:38:25,1615,24,,,,13472.86,0
1626040,09:39:00,09:39:00,1616,25,,,,13668.22,
1626040,09:39:42,09:39:42,4299,26,,,,13934.26,0
1626040,09:40:20,09:40:20,4300,27,,,,14168.74,0
1626040,09:40:48,09:40:48,4301,28,,,,14324.42,0
1626040,09:41:38,09:41:38,7751,29,,,,14642.43,0
1626040,09:42:04,09:42:04,4302,30,,,,14841.6,0
1626040,09:43:39,09:43:39,6546,31,,,,15396.88,0
1626040,09:44:45,09:44:45,4284,32,,,,15801.56,0
1626040,09:47:00,09:47:00,9476,33,,1,,16693.19,
1626050,09:15:00,09:15:00,9873,1,,,1,0,
1626050,09:21:13,09:21:13,590,2,,,,3884.47,0
1626050,09:26:00,09:26:00,9462,3,,,,7310.03,
1626050,09:26:36,09:26:36,1599,4,,,,7644.02,0
1626050,09:26:58,09:26:58,1600,5,,,,7835.53,0
1626050,09:27:42,09:27:42,1601,6,,,,8272.78,0
1626050,09:28:25,09:28:25,1602,7,,,,8735.03,0
1626050,09:29:08,09:29:08,1603,8,,,,9162.16,0
1626050,09:29:29,09:29:29,8191,9,,,,9335,0
1626050,09:29:55,09:29:55,9463,10,,,,9609.17,0
1626050,09:30:28,09:30:28,1606,11,,,,9891.63,0
1626050,09:30:56,09:30:56,1607,12,,,,10070.83,0
1626050,09:31:44,09:31:44,1608,13,,,,10417.35,0
1626050,09:31:58,09:31:58,1609,14,,,,10573.19,0
1626050,09:32:12,09:32:12,6495,15,,,,10695.07,0
1626050,09:32:40,09:32:40,4283,16,,,,10996.03,0
1626050,09:34:00,09:34:00,9477,17,,,,11632.74,
1626050,09:35:07,09:35:07,9466,18,,,,12133.16,0
1626050,09:35:52,09:35:52,1610,19,,,,12447.89,0
1626050,09:36:19,09:36:19,1611,20,,,,12658.98,0
1626050,09:36:54,09:36:54,1612,21,,,,12883.85,0
1626050,09:37:29,09:37:29,1613,22,,,,13127.27,0
1626050,09:37:58,09:37:58,1614,23,,,,13310.86,0
1626050,09:38:25,09:38:25,1615,24,,,,13472.86,0
1626050,09:39:00,09:39:00,1616,25,,,,13668.22,
1626050,09:39:42,09:39:42,4299,26,,,,13934.26,0
1626050,09:40:20,09:40:20,4300,27,,,,14168.74,0
1626050,09:40:48,09:40:48,4301,28,,,,14324.42,0
1626050,09:41:38,09:41:38,7751,29,,,,14642.43,0
1626050,09:42:04,09:42:04,4302,30,,,,14841.6,0
1626050,09:43:39,09:43:39,6546,31,,,,15396.88,0
1626050,09:44:45,09:44:45,4284,32,,,,15801.56,0
1626050,09:47:00,09:47:00,9476,33,,1,,16693.19,
1626060,09:15:00,09:15:00,9873,1,,,1,0,
1626060,09:21:13,09:21:13,590,2,,,,3884.47,0
1626060,09:26:00,09:26:00,9462,3,,,,7310.03,
1626060,09:26:36,09:26:36,1599,4,,,,7644.02,0
1626060,09:26:58,09:26:58,1600,5,,,,7835.53,0
1626060,09:27:42,09:27:42,1601,6,,,,8272.78,0
1626060,09:28:25,09:28:25,1602,7,,,,8735.03,0
1626060,09:29:08,09:29:08,1603,8,,,,9162.16,0
1626060,09:29:29,09:29:29,8191,9,,,,9335,0
1626060,09:29:55,09:29:55,9463,10,,,,9609.17,0
1626060,09:30:28,09:30:28,1606,11,,,,9891.63,0
1626060,09:30:56,09:30:56,1607,12,,,,10070.83,0
1626060,09:31:44,09:31:44,1608,13,,,,10417.35,0
1626060,09:31:58,09:31:58,1609,14,,,,10573.19,0
1626060,09:32:12,09:32:12,6495,15,,,,10695.07,0
1626060,09:32:40,09:32:40,4283,16,,,,10996.03,0
1626060,09:34:00,09:34:00,9477,17,,,,11632.74,
1626060,09:35:07,09:35:07,9466,18,,,,12133.16,0
1626060,09:35:52,09:35:52,1610,19,,,,12447.89,0
1626060,09:36:19,09:36:19,1611,20,,,,12658.98,0
1626060,09:36:54,09:36:54,1612,21,,,,12883.85,0
1626060,09:37:29,09:37:29,1613,22,,,,13127.27,0
1626060,09:37:58,09:37:58,1614,23,,,,13310.86,0
1626060,09:38:25,09:38:25,1615,24,,,,13472.86,0
1626060,09:39:00,09:39:00,1616,25,,,,13668.22,
1626060,09:39:42,09:39:42,4299,26,,,,13934.26,0
1626060,09:40:20,09:40:20,4300,27,,,,14168.74,0
1626060,09:40:48,09:40:48,4301,28,,,,14324.42,0
1626060,09:41:38,09:41:38,7751,29,,,,14642.43,0
1626060,09:42:04,09:42:04,4302,30,,,,14841.6,0
1626060,09:43:39,09:43:39,6546,31,,,,15396.88,0
1626060,09:44:45,09:44:45,4284,32,,,,15801.56,0
1626060,09:47:00,09:47:00,9476,33,,1,,16693.19,
1626080,09:15:00,09:15:00,9873,1,,,1,0,
1626080,09:21:13,09:21:13,590,2,,,,3884.47,0
1626080,09:26:00,09:26:00,9462,3,,,,7310.03,
1626080,09:26:36,09:26:36,1599,4,,,,7644.02,0
1626080,09:26:58,09:26:58,1600,5,,,,7835.53,0
1626080,09:27:42,09:27:42,1601,6,,,,8272.78,0
1626080,09:28:25,09:28:25,1602,7,,,,8735.03,0
1626080,09:29:08,09:29:08,1603,8,,,,9162.16,0
1626080,09:29:29,09:29:29,8191,9,,,,9335,0
1626080,09:29:55,09:29:55,9463,10,,,,9609.17,0
1626080,09:30:28,09:30:28,1606,11,,,,9891.63,0
1626080,09:30:56,09:30:56,1607,12,,,,10070.83,0
1626080,09:31:44,09:31:44,1608,13,,,,10417.35,0
1626080,09:31:58,09:31:58,1609,14,,,,10573.19,0
1626080,09:32:12,09:32:12,6495,15,,,,10695.07,0
1626080,09:32:40,09:32:40,4283,16,,,,10996.03,0
1626080,09:34:00,09:34:00,9477,17,,,,11632.74,
1626080,09:35:07,09:35:07,9466,18,,,,12133.16,0
1626080,09:35:52,09:35:52,1610,19,,,,12447.89,0
1626080,09:36:19,09:36:19,1611,20,,,,12658.98,0
1626080,09:36:54,09:36:54,1612,21,,,,12883.85,0
1626080,09:37:29,09:37:29,1613,22,,,,13127.27,0
1626080,09:37:58,09:37:58,1614,23,,,,13310.86,0
1626080,09:38:25,09:38:25,1615,24,,,,13472.86,0
1626080,09:39:00,09:39:00,1616,25,,,,13668.22,
1626080,09:39:42,09:39:42,4299,26,,,,13934.26,0
1626080,09:40:20,09:40:20,4300,27,,,,14168.74,0
1626080,09:40:48,09:40:48,4301,28,,,,14324.42,0
1626080,09:41:38,09:41:38,7751,29,,,,14642.43,0
1626080,09:42:04,09:42:04,4302,30,,,,14841.6,0
1626080,09:43:39,09:43:39,6546,31,,,,15396.88,0
1626080,09:44:45,09:44:45,4284,32,,,,15801.56,0
1626080,09:47:00,09:47:00,9476,33,,1,,16693.19,
16262020,15:46:00,15:46:00,9873,1,,,1,0,
16262020,15:53:20,15:53:20,590,2,,,,3884.47,0
16262020,15:59:00,15:59:00,9462,3,,,,7310.03,
16262020,15:59:47,15:59:47,1599,4,,,,7644.02,0
16262020,16:00:17,16:00:17,1600,5,,,,7835.53,0
16262020,16:01:14,16:01:14,1601,6,,,,8272.78,0
16262020,16:02:11,16:02:11,1602,7,,,,8735.03,0
16262020,16:03:08,16:03:08,1603,8,,,,9162.16,0
16262020,16:03:35,16:03:35,8191,9,,,,9335,0
16262020,16:04:09,16:04:09,9463,10,,,,9609.17,0
16262020,16:04:53,16:04:53,1606,11,,,,9891.63,0
16262020,16:05:29,16:05:29,1607,12,,,,10070.83,0
16262020,16:06:33,16:06:33,1608,13,,,,10417.35,0
16262020,16:06:51,16:06:51,1609,14,,,,10573.19,0
16262020,16:07:18,16:07:18,1610,15,,,,10707.11,0
16262020,16:07:50,16:07:50,1611,16,,,,10918.2,0
16262020,16:08:31,16:08:31,1612,17,,,,11143.07,0
16262020,16:09:12,16:09:12,1613,18,,,,11386.49,0
16262020,16:09:47,16:09:47,1614,19,,,,11570.08,0
16262020,16:10:18,16:10:18,1615,20,,,,11732.08,0
16262020,16:11:00,16:11:00,1616,21,,,,11927.44,
16262020,16:11:53,16:11:53,4299,22,,,,12193.48,0
16262020,16:12:40,16:12:40,4300,23,,,,12427.96,0
16262020,16:13:15,16:13:15,4301,24,,,,12583.64,0
16262020,16:14:18,16:14:18,7751,25,,,,12901.65,0
16262020,16:14:50,16:14:50,4302,26,,,,13100.82,0
16262020,16:16:48,16:16:48,6546,27,,,,13656.1,0
16262020,16:18:11,16:18:11,4284,28,,,,14060.78,0
16262020,16:21:00,16:21:00,9476,29,,1,,14952.41,
16262030,15:46:00,15:46:00,9873,1,,,1,0,
16262030,15:53:20,15:53:20,590,2,,,,3884.47,0
16262030,15:59:00,15:59:00,9462,3,,,,7310.03,
16262030,15:59:47,15:59:47,1599,4,,,,7644.02,0
16262030,16:00:17,16:00:17,1600,5,,,,7835.53,0
16262030,16:01:14,16:01:14,1601,6,,,,8272.78,0
16262030,16:02:11,16:02:11,1602,7,,,,8735.03,0
16262030,16:03:08,16:03:08,1603,8,,,,9162.16,0
16262030,16:03:35,16:03:35,8191,9,,,,9335,0
16262030,16:04:09,16:04:09,9463,10,,,,9609.17,0
16262030,16:04:53,16:04:53,1606,11,,,,9891.63,0
16262030,16:05:29,16:05:29,1607,12,,,,10070.83,0
16262030,16:06:33,16:06:33,1608,13,,,,10417.35,0
16262030,16:06:51,16:06:51,1609,14,,,,10573.19,0
16262030,16:07:18,16:07:18,1610,15,,,,10707.11,0
16262030,16:07:50,16:07:50,1611,16,,,,10918.2,0
16262030,16:08:31,16:08:31,1612,17,,,,11143.07,0
16262030,16:09:12,16:09:12,1613,18,,,,11386.49,0
16262030,16:09:47,16:09:47,1614,19,,,,11570.08,0
16262030,16:10:18,16:10:18,1615,20,,,,11732.08,0
16262030,16:11:00,16:11:00,1616,21,,,,11927.44,
16262030,16:11:53,16:11:53,4299,22,,,,12193.48,0
16262030,16:12:40,16:12:40,4300,23,,,,12427.96,0
16262030,16:13:15,16:13:15,4301,24,,,,12583.64,0
16262030,16:14:18,16:14:18,7751,25,,,,12901.65,0
16262030,16:14:50,16:14:50,4302,26,,,,13100.82,0
16262030,16:16:48,16:16:48,6546,27,,,,13656.1,0
16262030,16:18:11,16:18:11,4284,28,,,,14060.78,0
16262030,16:21:00,16:21:00,9476,29,,1,,14952.41,
16262040,15:46:00,15:46:00,9873,1,,,1,0,
16262040,15:53:20,15:53:20,590,2,,,,3884.47,0
16262040,15:59:00,15:59:00,9462,3,,,,7310.03,
16262040,15:59:47,15:59:47,1599,4,,,,7644.02,0
16262040,16:00:17,16:00:17,1600,5,,,,7835.53,0
16262040,16:01:14,16:01:14,1601,6,,,,8272.78,0
16262040,16:02:11,16:02:11,1602,7,,,,8735.03,0
16262040,16:03:08,16:03:08,1603,8,,,,9162.16,0
16262040,16:03:35,16:03:35,8191,9,,,,9335,0
16262040,16:04:09,16:04:09,9463,10,,,,9609.17,0
16262040,16:04:53,16:04:53,1606,11,,,,9891.63,0
16262040,16:05:29,16:05:29,1607,12,,,,10070.83,0
16262040,16:06:33,16:06:33,1608,13,,,,10417.35,0
16262040,16:06:51,16:06:51,1609,14,,,,10573.19,0
16262040,16:07:18,16:07:18,1610,15,,,,10707.11,0
16262040,16:07:50,16:07:50,1611,16,,,,10918.2,0
16262040,16:08:31,16:08:31,1612,17,,,,11143.07,0
16262040,16:09:12,16:09:12,1613,18,,,,11386.49,0
16262040,16:09:47,16:09:47,1614,19,,,,11570.08,0
16262040,16:10:18,16:10:18,1615,20,,,,11732.08,0
16262040,16:11:00,16:11:00,1616,21,,,,11927.44,
16262040,16:11:53,16:11:53,4299,22,,,,12193.48,0
16262040,16:12:40,16:12:40,4300,23,,,,12427.96,0
16262040,16:13:15,16:13:15,4301,24,,,,12583.64,0
16262040,16:14:18,16:14:18,7751,25,,,,12901.65,0
16262040,16:14:50,16:14:50,4302,26,,,,13100.82,0
16262040,16:16:48,16:16:48,6546,27,,,,13656.1,0
16262040,16:18:11,16:18:11,4284,28,,,,14060.78,0
16262040,16:21:00,16:21:00,9476,29,,1,,14952.41,
16262050,15:46:00,15:46:00,9873,1,,,1,0,
16262050,15:53:20,15:53:20,590,2,,,,3884.47,0
16262050,15:59:00,15:59:00,9462,3,,,,7310.03,
16262050,15:59:47,15:59:47,1599,4,,,,7644.02,0
16262050,16:00:17,16:00:17,1600,5,,,,7835.53,0
16262050,16:01:14,16:01:14,1601,6,,,,8272.78,0
16262050,16:02:11,16:02:11,1602,7,,,,8735.03,0
16262050,16:03:08,16:03:08,1603,8,,,,9162.16,0
16262050,16:03:35,16:03:35,8191,9,,,,9335,0
16262050,16:04:09,16:04:09,9463,10,,,,9609.17,0
16262050,16:04:53,16:04:53,1606,11,,,,9891.63,0
16262050,16:05:29,16:05:29,1607,12,,,,10070.83,0
16262050,16:06:33,16:06:33,1608,13,,,,10417.35,0
16262050,16:06:51,16:06:51,1609,14,,,,10573.19,0
16262050,16:07:18,16:07:18,1610,15,,,,10707.11,0
16262050,16:07:50,16:07:50,1611,16,,,,10918.2,0
16262050,16:08:31,16:08:31,1612,17,,,,11143.07,0
16262050,16:09:12,16:09:12,1613,18,,,,11386.49,0
16262050,16:09:47,16:09:47,1614,19,,,,11570.08,0
16262050,16:10:18,16:10:18,1615,20,,,,11732.08,0
16262050,16:11:00,16:11:00,1616,21,,,,11927.44,
16262050,16:11:53,16:11:53,4299,22,,,,12193.48,0
16262050,16:12:40,16:12:40,4300,23,,,,12427.96,0
16262050,16:13:15,16:13:15,4301,24,,,,12583.64,0
16262050,16:14:18,16:14:18,7751,25,,,,12901.65,0
16262050,16:14:50,16:14:50,4302,26,,,,13100.82,0
16262050,16:16:48,16:16:48,6546,27,,,,13656.1,0
16262050,16:18:11,16:18:11,4284,28,,,,14060.78,0
16262050,16:21:00,16:21:00,9476,29,,1,,14952.41,
16262060,15:46:00,15:46:00,9873,1,,,1,0,
16262060,15:53:20,15:53:20,590,2,,,,3884.47,0
16262060,15:59:00,15:59:00,9462,3,,,,7310.03,
16262060,15:59:47,15:59:47,1599,4,,,,7644.02,0
16262060,16:00:17,16:00:17,1600,5,,,,7835.53,0
16262060,16:01:14,16:01:14,1601,6,,,,8272.78,0
16262060,16:02:11,16:02:11,1602,7,,,,8735.03,0
16262060,16:03:08,16:03:08,1603,8,,,,9162.16,0
16262060,16:03:35,16:03:35,8191,9,,,,9335,0
16262060,16:04:09,16:04:09,9463,10,,,,9609.17,0
16262060,16:04:53,16:04:53,1606,11,,,,9891.63,0
16262060,16:05:29,16:05:29,1607,12,,,,10070.83,0
16262060,16:06:33,16:06:33,1608,13,,,,10417.35,0
16262060,16:06:51,16:06:51,1609,14,,,,10573.19,0
16262060,16:07:18,16:07:18,1610,15,,,,10707.11,0
16262060,16:07:50,16:07:50,1611,16,,,,10918.2,0
16262060,16:08:31,16:08:31,1612,17,,,,11143.07,0
16262060,16:09:12,16:09:12,1613,18,,,,11386.49,0
16262060,16:09:47,16:09:47,1614,19,,,,11570.08,0
16262060,16:10:18,16:10:18,1615,20,,,,11732.08,0
16262060,16:11:00,16:11:00,1616,21,,,,11927.44,
16262060,16:11:53,16:11:53,4299,22,,,,12193.48,0
16262060,16:12:40,16:12:40,4300,23,,,,12427.96,0
16262060,16:13:15,16:13:15,4301,24,,,,12583.64,0
16262060,16:14:18,16:14:18,7751,25,,,,12901.65,0
16262060,16:14:50,16:14:50,4302,26,,,,13100.82,0
16262060,16:16:48,16:16:48,6546,27,,,,13656.1,0
16262060,16:18:11,16:18:11,4284,28,,,,14060.78,0
16262060,16:21:00,16:21:00,9476,29,,1,,14952.41,
16262080,15:46:00,15:46:00,9873,1,,,1,0,
16262080,15:53:20,15:53:20,590,2,,,,3884.47,0
16262080,15:59:00,15:59:00,9462,3,,,,7310.03,
16262080,15:59:47,15:59:47,1599,4,,,,7644.02,0
16262080,16:00:17,16:00:17,1600,5,,,,7835.53,0
16262080,16:01:14,16:01:14,1601,6,,,,8272.78,0
16262080,16:02:11,16:02:11,1602,7,,,,8735.03,0
16262080,16:03:08,16:03:08,1603,8,,,,9162.16,0
16262080,16:03:35,16:03:35,8191,9,,,,9335,0
16262080,16:04:09,16:04:09,9463,10,,,,9609.17,0
16262080,16:04:53,16:04:53,1606,11,,,,9891.63,0
16262080,16:05:29,16:05:29,1607,12,,,,10070.83,0
16262080,16:06:33,16:06:33,1608,13,,,,10417.35,0
16262080,16:06:51,16:06:51,1609,14,,,,10573.19,0
16262080,16:07:18,16:07:18,1610,15,,,,10707.11,0
16262080,16:07:50,16:07:50,1611,16,,,,10918.2,0
16262080,16:08:31,16:08:31,1612,17,,,,11143.07,0
16262080,16:09:12,16:09:12,1613,18,,,,11386.49,0
16262080,16:09:47,16:09:47,1614,19,,,,11570.08,0
16262080,16:10:18,16:10:18,1615,20,,,,11732.08,0
16262080,16:11:00,16:11:00,1616,21,,,,11927.44,
16262080,16:11:53,16:11:53,4299,22,,,,12193.48,0
16262080,16:12:40,16:12:40,4300,23,,,,12427.96,0
16262080,16:13:15,16:13:15,4301,24,,,,12583.64,0
16262080,16:14:18,16:14:18,7751,25,,,,12901.65,0
16262080,16:14:50,16:14:50,4302,26,,,,13100.82,0
16262080,16:16:48,16:16:48,6546,27,,,,13656.1,0
16262080,16:18:11,16:18:11,4284,28,,,,14060.78,0
16262080,16:21:00,16:21:00,9476,29,,1,,14952.41,
16476020,13:15:00,13:15:00,9873,1,,,1,0,
16476020,13:21:13,13:21:13,590,2,,,,3884.47,0
16476020,13:26:00,13:26:00,9462,3,,,,7310.03,
16476020,13:26:45,13:26:45,1599,4,,,,7644.02,0
16476020,13:27:13,13:27:13,1600,5,,,,7835.53,0
16476020,13:28:07,13:28:07,1601,6,,,,8272.78,0
16476020,13:29:01,13:29:01,1602,7,,,,8735.03,0
16476020,13:29:56,13:29:56,1603,8,,,,9162.16,0
16476020,13:30:22,13:30:22,8191,9,,,,9335,0
16476020,13:30:54,13:30:54,9463,10,,,,9609.17,0
16476020,13:31:35,13:31:35,1606,11,,,,9891.63,0
16476020,13:32:10,13:32:10,1607,12,,,,10070.83,0
16476020,13:33:11,13:33:11,1608,13,,,,10417.35,0
16476020,13:33:28,13:33:28,1609,14,,,,10573.19,0
16476020,13:33:45,13:33:45,6495,15,,,,10695.07,0
16476020,13:34:20,13:34:20,4283,16,,,,10996.03,0
16476020,13:36:00,13:36:00,9477,17,,,,11632.74,
16476020,13:37:07,13:37:07,9466,18,,,,12133.16,0
16476020,13:37:52,13:37:52,1610,19,,,,12447.89,0
16476020,13:38:19,13:38:19,1611,20,,,,12658.98,0
16476020,13:38:54,13:38:54,1612,21,,,,12883.85,0
16476020,13:39:29,13:39:29,1613,22,,,,13127.27,0
16476020,13:39:58,13:39:58,1614,23,,,,13310.86,0
16476020,13:40:25,13:40:25,1615,24,,,,13472.86,0
16476020,13:41:00,13:41:00,1616,25,,,,13668.22,
16476020,13:41:42,13:41:42,4299,26,,,,13934.26,0
16476020,13:42:20,13:42:20,4300,27,,,,14168.74,0
16476020,13:42:48,13:42:48,4301,28,,,,14324.42,0
16476020,13:43:38,13:43:38,7751,29,,,,14642.43,0
16476020,13:44:04,13:44:04,4302,30,,,,14841.6,0
16476020,13:45:39,13:45:39,6546,31,,,,15396.88,0
16476020,13:46:45,13:46:45,4284,32,,,,15801.56,0
16476020,13:49:00,13:49:00,9476,33,,1,,16693.19,
16476030,13:15:00,13:15:00,9873,1,,,1,0,
16476030,13:21:13,13:21:13,590,2,,,,3884.47,0
16476030,13:26:00,13:26:00,9462,3,,,,7310.03,
16476030,13:26:45,13:26:45,1599,4,,,,7644.02,0
16476030,13:27:13,13:27:13,1600,5,,,,7835.53,0
16476030,13:28:07,13:28:07,1601,6,,,,8272.78,0
16476030,13:29:01,13:29:01,1602,7,,,,8735.03,0
16476030,13:29:56,13:29:56,1603,8,,,,9162.16,0
16476030,13:30:22,13:30:22,8191,9,,,,9335,0
16476030,13:30:54,13:30:54,9463,10,,,,9609.17,0
16476030,13:31:35,13:31:35,1606,11,,,,9891.63,0
16476030,13:32:10,13:32:10,1607,12,,,,10070.83,0
16476030,13:33:11,13:33:11,1608,13,,,,10417.35,0
16476030,13:33:28,13:33:28,1609,14,,,,10573.19,0
16476030,13:33:45,13:33:45,6495,15,,,,10695.07,0
16476030,13:34:20,13:34:20,4283,16,,,,10996.03,0
16476030,13:36:00,13:36:00,9477,17,,,,11632.74,
16476030,13:37:07,13:37:07,9466,18,,,,12133.16,0
16476030,13:37:52,13:37:52,1610,19,,,,12447.89,0
16476030,13:38:19,13:38:19,1611,20,,,,12658.98,0
16476030,13:38:54,13:38:54,1612,21,,,,12883.85,0
16476030,13:39:29,13:39:29,1613,22,,,,13127.27,0
16476030,13:39:58,13:39:58,1614,23,,,,13310.86,0
16476030,13:40:25,13:40:25,1615,24,,,,13472.86,0
16476030,13:41:00,13:41:00,1616,25,,,,13668.22,
16476030,13:41:42,13:41:42,4299,26,,,,13934.26,0
16476030,13:42:20,13:42:20,4300,27,,,,14168.74,0
16476030,13:42:48,13:42:48,4301,28,,,,14324.42,0
16476030,13:43:38,13:43:38,7751,29,,,,14642.43,0
16476030,13:44:04,13:44:04,4302,30,,,,14841.6,0
16476030,13:45:39,13:45:39,6546,31,,,,15396.88,0
16476030,13:46:45,13:46:45,4284,32,,,,15801.56,0
16476030,13:49:00,13:49:00,9476,33,,1,,16693.19,
16476040,13:15:00,13:15:00,9873,1,,,1,0,
16476040,13:21:13,13:21:13,590,2,,,,3884.47,0
16476040,13:26:00,13:26:00,9462,3,,,,7310.03,
16476040,13:26:45,13:26:45,1599,4,,,,7644.02,0
16476040,13:27:13,13:27:13,1600,5,,,,7835.53,0
16476040,13:28:07,13:28:07,1601,6,,,,8272.78,0
16476040,13:29:01,13:29:01,1602,7,,,,8735.03,0
16476040,13:29:56,13:29:56,1603,8,,,,9162.16,0
16476040,13:30:22,13:30:22,8191,9,,,,9335,0
16476040,13:30:54,13:30:54,9463,10,,,,9609.17,0
16476040,13:31:35,13:31:35,1606,11,,,,9891.63,0
16476040,13:32:10,13:32:10,1607,12,,,,10070.83,0
16476040,13:33:11,13:33:11,1608,13,,,,10417.35,0
16476040,13:33:28,13:33:28,1609,14,,,,10573.19,0
16476040,13:33:45,13:33:45,6495,15,,,,10695.07,0
16476040,13:34:20,13:34:20,4283,16,,,,10996.03,0
16476040,13:36:00,13:36:00,9477,17,,,,11632.74,
16476040,13:37:07,13:37:07,9466,18,,,,12133.16,0
16476040,13:37:52,13:37:52,1610,19,,,,12447.89,0
16476040,13:38:19,13:38:19,1611,20,,,,12658.98,0
16476040,13:38:54,13:38:54,1612,21,,,,12883.85,0
16476040,13:39:29,13:39:29,1613,22,,,,13127.27,0
16476040,13:39:58,13:39:58,1614,23,,,,13310.86,0
16476040,13:40:25,13:40:25,1615,24,,,,13472.86,0
16476040,13:41:00,13:41:00,1616,25,,,,13668.22,
16476040,13:41:42,13:41:42,4299,26,,,,13934.26,0
16476040,13:42:20,13:42:20,4300,27,,,,14168.74,0
16476040,13:42:48,13:42:48,4301,28,,,,14324.42,0
16476040,13:43:38,13:43:38,7751,29,,,,14642.43,0
16476040,13:44:04,13:44:04,4302,30,,,,14841.6,0
16476040,13:45:39,13:45:39,6546,31,,,,15396.88,0
16476040,13:46:45,13:46:45,4284,32,,,,15801.56,0
16476040,13:49:00,13:49:00,9476,33,,1,,16693.19,
16476050,13:15:00,13:15:00,9873,1,,,1,0,
16476050,13:21:13,13:21:13,590,2,,,,3884.47,0
16476050,13:26:00,13:26:00,9462,3,,,,7310.03,
16476050,13:26:45,13:26:45,1599,4,,,,7644.02,0
16476050,13:27:13,13:27:13,1600,5,,,,7835.53,0
16476050,13:28:07,13:28:07,1601,6,,,,8272.78,0
16476050,13:29:01,13:29:01,1602,7,,,,8735.03,0
16476050,13:29:56,13:29:56,1603,8,,,,9162.16,0
16476050,13:30:22,13:30:22,8191,9,,,,9335,0
16476050,13:30:54,13:30:54,9463,10,,,,9609.17,0
16476050,13:31:35,13:31:35,1606,11,,,,9891.63,0
16476050,13:32:10,13:32:10,1607,12,,,,10070.83,0
16476050,13:33:11,13:33:11,1608,13,,,,10417.35,0
16476050,13:33:28,13:33:28,1609,14,,,,10573.19,0
16476050,13:33:45,13:33:45,6495,15,,,,10695.07,0
16476050,13:34:20,13:34:20,4283,16,,,,10996.03,0
16476050,13:36:00,13:36:00,9477,17,,,,11632.74,
16476050,13:37:07,13:37:07,9466,18,,,,12133.16,0
16476050,13:37:52,13:37:52,1610,19,,,,12447.89,0
16476050,13:38:19,13:38:19,1611,20,,,,12658.98,0
16476050,13:38:54,13:38:54,1612,21,,,,12883.85,0
16476050,13:39:29,13:39:29,1613,22,,,,13127.27,0
16476050,13:39:58,13:39:58,1614,23,,,,13310.86,0
16476050,13:40:25,13:40:25,1615,24,,,,13472.86,0
16476050,13:41:00,13:41:00,1616,25,,,,13668.22,
16476050,13:41:42,13:41:42,4299,26,,,,13934.26,0
16476050,13:42:20,13:42:20,4300,27,,,,14168.74,0
16476050,13:42:48,13:42:48,4301,28,,,,14324.42,0
16476050,13:43:38,13:43:38,7751,29,,,,14642.43,0
16476050,13:44:04,13:44:04,4302,30,,,,14841.6,0
16476050,13:45:39,13:45:39,6546,31,,,,15396.88,0
16476050,13:46:45,13:46:45,4284,32,,,,15801.56,0
16476050,13:49:00,13:49:00,9476,33,,1,,16693.19,
16476060,13:15:00,13:15:00,9873,1,,,1,0,
16476060,13:21:13,13:21:13,590,2,,,,3884.47,0
16476060,13:26:00,13:26:00,9462,3,,,,7310.03,
16476060,13:26:45,13:26:45,1599,4,,,,7644.02,0
16476060,13:27:13,13:27:13,1600,5,,,,7835.53,0
16476060,13:28:07,13:28:07,1601,6,,,,8272.78,0
16476060,13:29:01,13:29:01,1602,7,,,,8735.03,0
16476060,13:29:56,13:29:56,1603,8,,,,9162.16,0
16476060,13:30:22,13:30:22,8191,9,,,,9335,0
16476060,13:30:54,13:30:54,9463,10,,,,9609.17,0
16476060,13:31:35,13:31:35,1606,11,,,,9891.63,0
16476060,13:32:10,13:32:10,1607,12,,,,10070.83,0
16476060,13:33:11,13:33:11,1608,13,,,,10417.35,0
16476060,13:33:28,13:33:28,1609,14,,,,10573.19,0
16476060,13:33:45,13:33:45,6495,15,,,,10695.07,0
16476060,13:34:20,13:34:20,4283,16,,,,10996.03,0
16476060,13:36:00,13:36:00,9477,17,,,,11632.74,
16476060,13:37:07,13:37:07,9466,18,,,,12133.16,0
16476060,13:37:52,13:37:52,1610,19,,,,12447.89,0
16476060,13:38:19,13:38:19,1611,20,,,,12658.98,0
16476060,13:38:54,13:38:54,1612,21,,,,12883.85,0
16476060,13:39:29,13:39:29,1613,22,,,,13127.27,0
16476060,13:39:58,13:39:58,1614,23,,,,13310.86,0
16476060,13:40:25,13:40:25,1615,24,,,,13472.86,0
16476060,13:41:00,13:41:00,1616,25,,,,13668.22,
16476060,13:41:42,13:41:42,4299,26,,,,13934.26,0
16476060,13:42:20,13:42:20,4300,27,,,,14168.74,0
16476060,13:42:48,13:42:48,4301,28,,,,14324.42,0
16476060,13:43:38,13:43:38,7751,29,,,,14642.43,0
16476060,13:44:04,13:44:04,4302,30,,,,14841.6,0
16476060,13:45:39,13:45:39,6546,31,,,,15396.88,0
16476060,13:46:45,13:46:45,4284,32,,,,15801.56,0
16476060,13:49:00,13:49:00,9476,33,,1,,16693.19,
16476080,13:15:00,13:15:00,9873,1,,,1,0,
16476080,13:21:13,13:21:13,590,2,,,,3884.47,0
16476080,13:26:00,13:26:00,9462,3,,,,7310.03,
16476080,13:26:45,13:26:45,1599,4,,,,7644.02,0
16476080,13:27:13,13:27:13,1600,5,,,,7835.53,0
16476080,13:28:07,13:28:07,1601,6,,,,8272.78,0
16476080,13:29:01,13:29:01,1602,7,,,,8735.03,0
16476080,13:29:56,13:29:56,1603,8,,,,9162.16,0
16476080,13:30:22,13:30:22,8191,9,,,,9335,0
16476080,13:30:54,13:30:54,9463,10,,,,9609.17,0
16476080,13:31:35,13:31:35,1606,11,,,,9891.63,0
16476080,13:32:10,13:32:10,1607,12,,,,10070.83,0
16476080,13:33:11,13:33:11,1608,13,,,,10417.35,0
16476080,13:33:28,13:33:28,1609,14,,,,10573.19,0
16476080,13:33:45,13:33:45,6495,15,,,,10695.07,0
16476080,13:34:20,13:34:20,4283,16,,,,10996.03,0
16476080,13:36:00,13:36:00,9477,17,,,,11632.74,
16476080,13:37:07,13:37:07,9466,18,,,,12133.16,0
16476080,13:37:52,13:37:52,1610,19,,,,12447.89,0
16476080,13:38:19,13:38:19,1611,20,,,,12658.98,0
16476080,13:38:54,13:38:54,1612,21,,,,12883.85,0
16476080,13:39:29,13:39:29,1613,22,,,,13127.27,0
16476080,13:39:58,13:39:58,1614,23,,,,13310.86,0
16476080,13:40:25,13:40:25,1615,24,,,,13472.86,0
16476080,13:41:00,13:41:00,1616,25,,,,13668.22,
16476080,13:41:42,13:41:42,4299,26,,,,13934.26,0
16476080,13:42:20,13:42:20,4300,27,,,,14168.74,0
16476080,13:42:48,13:42:48,4301,28,,,,14324.42,0
16476080,13:43:38,13:43:38,7751,29,,,,14642.43,0
16476080,13:44:04,13:44:04,4302,30,,,,14841.6,0
16476080,13:45:39,13:45:39,6546,31,,,,15396.88,0
16476080,13:46:45,13:46:45,4284,32,,,,15801.56,0
16476080,13:49:00,13:49:00,9476,33,,1,,16693.19,
16582070,08:55:00,08:55:00,9873,1,,,1,0,
16582070,08:59:31,08:59:31,590,2,,,,3884.47,0
16582070,09:03:00,09:03:00,9462,3,,,,7310.03,
16582070,09:03:36,09:03:36,1599,4,,,,7644.02,0
16582070,09:03:58,09:03:58,1600,5,,,,7835.53,0
16582070,09:04:42,09:04:42,1601,6,,,,8272.78,0
16582070,09:05:25,09:05:25,1602,7,,,,8735.03,0
16582070,09:06:08,09:06:08,1603,8,,,,9162.16,0
16582070,09:06:29,09:06:29,8191,9,,,,9335,0
16582070,09:06:55,09:06:55,9463,10,,,,9609.17,0
16582070,09:07:28,09:07:28,1606,11,,,,9891.63,0
16582070,09:07:56,09:07:56,1607,12,,,,10070.83,0
16582070,09:08:44,09:08:44,1608,13,,,,10417.35,0
16582070,09:08:58,09:08:58,1609,14,,,,10573.19,0
16582070,09:09:12,09:09:12,6495,15,,,,10695.07,0
16582070,09:09:40,09:09:40,4283,16,,,,10996.03,0
16582070,09:11:00,09:11:00,9477,17,,,,11632.74,
16582070,09:12:07,09:12:07,9466,18,,,,12133.16,0
16582070,09:12:52,09:12:52,1610,19,,,,12447.89,0
16582070,09:13:19,09:13:19,1611,20,,,,12658.98,0
16582070,09:13:54,09:13:54,1612,21,,,,12883.85,0
16582070,09:14:29,09:14:29,1613,22,,,,13127.27,0
16582070,09:14:58,09:14:58,1614,23,,,,13310.86,0
16582070,09:15:25,09:15:25,1615,24,,,,13472.86,0
16582070,09:16:00,09:16:00,1616,25,,,,13668.22,
16582070,09:16:58,09:16:58,4299,26,,,,13934.26,0
16582070,09:17:50,09:17:50,4300,27,,,,14168.74,0
16582070,09:18:29,09:18:29,4301,28,,,,14324.42,0
16582070,09:19:37,09:19:37,7751,29,,,,14642.43,0
16582070,09:20:13,09:20:13,4302,30,,,,14841.6,0
16582070,09:22:23,09:22:23,6546,31,,,,15396.88,0
16582070,09:23:54,09:23:54,4284,32,,,,15801.56,0
16582070,09:27:00,09:27:00,9476,33,,1,,16693.19,
16582090,08:55:00,08:55:00,9873,1,,,1,0,
16582090,08:59:31,08:59:31,590,2,,,,3884.47,0
16582090,09:03:00,09:03:00,9462,3,,,,7310.03,
16582090,09:03:36,09:03:36,1599,4,,,,7644.02,0
16582090,09:03:58,09:03:58,1600,5,,,,7835.53,0
16582090,09:04:42,09:04:42,1601,6,,,,8272.78,0
16582090,09:05:25,09:05:25,1602,7,,,,8735.03,0
16582090,09:06:08,09:06:08,1603,8,,,,9162.16,0
16582090,09:06:29,09:06:29,8191,9,,,,9335,0
16582090,09:06:55,09:06:55,9463,10,,,,9609.17,0
16582090,09:07:28,09:07:28,1606,11,,,,9891.63,0
16582090,09:07:56,09:07:56,1607,12,,,,10070.83,0
16582090,09:08:44,09:08:44,1608,13,,,,10417.35,0
16582090,09:08:58,09:08:58,1609,14,,,,10573.19,0
16582090,09:09:12,09:09:12,6495,15,,,,10695.07,0
16582090,09:09:40,09:09:40,4283,16,,,,10996.03,0
16582090,09:11:00,09:11:00,9477,17,,,,11632.74,
16582090,09:12:07,09:12:07,9466,18,,,,12133.16,0
16582090,09:12:52,09:12:52,1610,19,,,,12447.89,0
16582090,09:13:19,09:13:19,1611,20,,,,12658.98,0
16582090,09:13:54,09:13:54,1612,21,,,,12883.85,0
16582090,09:14:29,09:14:29,1613,22,,,,13127.27,0
16582090,09:14:58,09:14:58,1614,23,,,,13310.86,0
16582090,09:15:25,09:15:25,1615,24,,,,13472.86,0
16582090,09:16:00,09:16:00,1616,25,,,,13668.22,
16582090,09:16:58,09:16:58,4299,26,,,,13934.26,0
16582090,09:17:50,09:17:50,4300,27,,,,14168.74,0
16582090,09:18:29,09:18:29,4301,28,,,,14324.42,0
16582090,09:19:37,09:19:37,7751,29,,,,14642.43,0
16582090,09:20:13,09:20:13,4302,30,,,,14841.6,0
16582090,09:22:23,09:22:23,6546,31,,,,15396.88,0
16582090,09:23:54,09:23:54,4284,32,,,,15801.56,0
16582090,09:27:00,09:27:00,9476,33,,1,,16693.19,
16687020,14:43:00,14:43:00,9873,1,,,1,0,
16687020,14:49:46,14:49:46,590,2,,,,3884.47,0
16687020,14:55:00,14:55:00,9462,3,,,,7310.03,
16687020,14:55:45,14:55:45,1599,4,,,,7644.02,0
16687020,14:56:13,14:56:13,1600,5,,,,7835.53,0
16687020,14:57:07,14:57:07,1601,6,,,,8272.78,0
16687020,14:58:01,14:58:01,1602,7,,,,8735.03,0
16687020,14:58:56,14:58:56,1603,8,,,,9162.16,0
16687020,14:59:22,14:59:22,8191,9,,,,9335,0
16687020,14:59:54,14:59:54,9463,10,,,,9609.17,0
16687020,15:00:35,15:00:35,1606,11,,,,9891.63,0
16687020,15:01:10,15:01:10,1607,12,,,,10070.83,0
16687020,15:02:11,15:02:11,1608,13,,,,10417.35,0
16687020,15:02:28,15:02:28,1609,14,,,,10573.19,0
16687020,15:02:45,15:02:45,6495,15,,,,10695.07,0
16687020,15:03:20,15:03:20,4283,16,,,,10996.03,0
16687020,15:05:00,15:05:00,9477,17,,,,11632.74,
16687020,15:06:21,15:06:21,9466,18,,,,12133.16,0
16687020,15:07:14,15:07:14,1610,19,,,,12447.89,0
16687020,15:07:47,15:07:47,1611,20,,,,12658.98,0
16687020,15:08:29,15:08:29,1612,21,,,,12883.85,0
16687020,15:09:10,15:09:10,1613,22,,,,13127.27,0
16687020,15:09:45,15:09:45,1614,23,,,,13310.86,0
16687020,15:10:18,15:10:18,1615,24,,,,13472.86,0
16687020,15:11:00,15:11:00,1616,25,,,,13668.22,
16687020,15:11:53,15:11:53,4299,26,,,,13934.26,0
16687020,15:12:40,15:12:40,4300,27,,,,14168.74,0
16687020,15:13:15,15:13:15,4301,28,,,,14324.42,0
16687020,15:14:18,15:14:18,7751,29,,,,14642.43,0
16687020,15:14:50,15:14:50,4302,30,,,,14841.6,0
16687020,15:16:48,15:16:48,6546,31,,,,15396.88,0
16687020,15:18:11,15:18:11,4284,32,,,,15801.56,0
16687020,15:21:00,15:21:00,9476,33,,1,,16693.19,
16687030,14:43:00,14:43:00,9873,1,,,1,0,
16687030,14:49:46,14:49:46,590,2,,,,3884.47,0
16687030,14:55:00,14:55:00,9462,3,,,,7310.03,
16687030,14:55:45,14:55:45,1599,4,,,,7644.02,0
16687030,14:56:13,14:56:13,1600,5,,,,7835.53,0
16687030,14:57:07,14:57:07,1601,6,,,,8272.78,0
16687030,14:58:01,14:58:01,1602,7,,,,8735.03,0
16687030,14:58:56,14:58:56,1603,8,,,,9162.16,0
16687030,14:59:22,14:59:22,8191,9,,,,9335,0
16687030,14:59:54,14:59:54,9463,10,,,,9609.17,0
16687030,15:00:35,15:00:35,1606,11,,,,9891.63,0
16687030,15:01:10,15:01:10,1607,12,,,,10070.83,0
16687030,15:02:11,15:02:11,1608,13,,,,10417.35,0
16687030,15:02:28,15:02:28,1609,14,,,,10573.19,0
16687030,15:02:45,15:02:45,6495,15,,,,10695.07,0
16687030,15:03:20,15:03:20,4283,16,,,,10996.03,0
16687030,15:05:00,15:05:00,9477,17,,,,11632.74,
16687030,15:06:21,15:06:21,9466,18,,,,12133.16,0
16687030,15:07:14,15:07:14,1610,19,,,,12447.89,0
16687030,15:07:47,15:07:47,1611,20,,,,12658.98,0
16687030,15:08:29,15:08:29,1612,21,,,,12883.85,0
16687030,15:09:10,15:09:10,1613,22,,,,13127.27,0
16687030,15:09:45,15:09:45,1614,23,,,,13310.86,0
16687030,15:10:18,15:10:18,1615,24,,,,13472.86,0
16687030,15:11:00,15:11:00,1616,25,,,,13668.22,
16687030,15:11:53,15:11:53,4299,26,,,,13934.26,0
16687030,15:12:40,15:12:40,4300,27,,,,14168.74,0
16687030,15:13:15,15:13:15,4301,28,,,,14324.42,0
16687030,15:14:18,15:14:18,7751,29,,,,14642.43,0
16687030,15:14:50,15:14:50,4302,30,,,,14841.6,0
16687030,15:16:48,15:16:48,6546,31,,,,15396.88,0
16687030,15:18:11,15:18:11,4284,32,,,,15801.56,0
16687030,15:21:00,15:21:00,9476,33,,1,,16693.19,
16687040,14:43:00,14:43:00,9873,1,,,1,0,
16687040,14:49:46,14:49:46,590,2,,,,3884.47,0
16687040,14:55:00,14:55:00,9462,3,,,,7310.03,
16687040,14:55:45,14:55:45,1599,4,,,,7644.02,0
16687040,14:56:13,14:56:13,1600,5,,,,7835.53,0
16687040,14:57:07,14:57:07,1601,6,,,,8272.78,0
16687040,14:58:01,14:58:01,1602,7,,,,8735.03,0
16687040,14:58:56,14:58:56,1603,8,,,,9162.16,0
16687040,14:59:22,14:59:22,8191,9,,,,9335,0
16687040,14:59:54,14:59:54,9463,10,,,,9609.17,0
16687040,15:00:35,15:00:35,1606,11,,,,9891.63,0
16687040,15:01:10,15:01:10,1607,12,,,,10070.83,0
16687040,15:02:11,15:02:11,1608,13,,,,10417.35,0
16687040,15:02:28,15:02:28,1609,14,,,,10573.19,0
16687040,15:02:45,15:02:45,6495,15,,,,10695.07,0
16687040,15:03:20,15:03:20,4283,16,,,,10996.03,0
16687040,15:05:00,15:05:00,9477,17,,,,11632.74,
16687040,15:06:21,15:06:21,9466,18,,,,12133.16,0
16687040,15:07:14,15:07:14,1610,19,,,,12447.89,0
16687040,15:07:47,15:07:47,1611,20,,,,12658.98,0
16687040,15:08:29,15:08:29,1612,21,,,,12883.85,0
16687040,15:09:10,15:09:10,1613,22,,,,13127.27,0
16687040,15:09:45,15:09:45,1614,23,,,,13310.86,0
16687040,15:10:18,15:10:18,1615,24,,,,13472.86,0
16687040,15:11:00,15:11:00,1616,25,,,,13668.22,
16687040,15:11:53,15:11:53,4299,26,,,,13934.26,0
16687040,15:12:40,15:12:40,4300,27,,,,14168.74,0
16687040,15:13:15,15:13:15,4301,28,,,,14324.42,0
16687040,15:14:18,15:14:18,7751,29,,,,14642.43,0
16687040,15:14:50,15:14:50,4302,30,,,,14841.6,0
16687040,15:16:48,15:16:48,6546,31,,,,15396.88,0
16687040,15:18:11,15:18:11,4284,32,,,,15801.56,0
16687040,15:21:00,15:21:00,9476,33,,1,,16693.19,
16687050,14:43:00,14:43:00,9873,1,,,1,0,
16687050,14:49:46,14:49:46,590,2,,,,3884.47,0
16687050,14:55:00,14:55:00,9462,3,,,,7310.03,
16687050,14:55:45,14:55:45,1599,4,,,,7644.02,0
16687050,14:56:13,14:56:13,1600,5,,,,7835.53,0
16687050,14:57:07,14:57:07,1601,6,,,,8272.78,0
16687050,14:58:01,14:58:01,1602,7,,,,8735.03,0
16687050,14:58:56,14:58:56,1603,8,,,,9162.16,0
16687050,14:59:22,14:59:22,8191,9,,,,9335,0
16687050,14:59:54,14:59:54,9463,10,,,,9609.17,0
16687050,15:00:35,15:00:35,1606,11,,,,9891.63,0
16687050,15:01:10,15:01:10,1607,12,,,,10070.83,0
16687050,15:02:11,15:02:11,1608,13,,,,10417.35,0
16687050,15:02:28,15:02:28,1609,14,,,,10573.19,0
16687050,15:02:45,15:02:45,6495,15,,,,10695.07,0
16687050,15:03:20,15:03:20,4283,16,,,,10996.03,0
16687050,15:05:00,15:05:00,9477,17,,,,11632.74,
16687050,15:06:21,15:06:21,9466,18,,,,12133.16,0
16687050,15:07:14,15:07:14,1610,19,,,,12447.89,0
16687050,15:07:47,15:07:47,1611,20,,,,12658.98,0
16687050,15:08:29,15:08:29,1612,21,,,,12883.85,0
16687050,15:09:10,15:09:10,1613,22,,,,13127.27,0
16687050,15:09:45,15:09:45,1614,23,,,,13310.86,0
16687050,15:10:18,15:10:18,1615,24,,,,13472.86,0
16687050,15:11:00,15:11:00,1616,25,,,,13668.22,
16687050,15:11:53,15:11:53,4299,26,,,,13934.26,0
16687050,15:12:40,15:12:40,4300,27,,,,14168.74,0
16687050,15:13:15,15:13:15,4301,28,,,,14324.42,0
16687050,15:14:18,15:14:18,7751,29,,,,14642.43,0
16687050,15:14:50,15:14:50,4302,30,,,,14841.6,0
16687050,15:16:48,15:16:48,6546,31,,,,15396.88,0
16687050,15:18:11,15:18:11,4284,32,,,,15801.56,0
16687050,15:21:00,15:21:00,9476,33,,1,,16693.19,
16687060,14:43:00,14:43:00,9873,1,,,1,0,
16687060,14:49:46,14:49:46,590,2,,,,3884.47,0
16687060,14:55:00,14:55:00,9462,3,,,,7310.03,
16687060,14:55:45,14:55:45,1599,4,,,,7644.02,0
16687060,14:56:13,14:56:13,1600,5,,,,7835.53,0
16687060,14:57:07,14:57:07,1601,6,,,,8272.78,0
16687060,14:58:01,14:58:01,1602,7,,,,8735.03,0
16687060,14:58:56,14:58:56,1603,8,,,,9162.16,0
16687060,14:59:22,14:59:22,8191,9,,,,9335,0
16687060,14:59:54,14:59:54,9463,10,,,,9609.17,0
16687060,15:00:35,15:00:35,1606,11,,,,9891.63,0
16687060,15:01:10,15:01:10,1607,12,,,,10070.83,0
16687060,15:02:11,15:02:11,1608,13,,,,10417.35,0
16687060,15:02:28,15:02:28,1609,14,,,,10573.19,0
16687060,15:02:45,15:02:45,6495,15,,,,10695.07,0
16687060,15:03:20,15:03:20,4283,16,,,,10996.03,0
16687060,15:05:00,15:05:00,9477,17,,,,11632.74,
16687060,15:06:21,15:06:21,9466,18,,,,12133.16,0
16687060,15:07:14,15:07:14,1610,19,,,,12447.89,0
16687060,15:07:47,15:07:47,1611,20,,,,12658.98,0
16687060,15:08:29,15:08:29,1612,21,,,,12883.85,0
16687060,15:09:10,15:09:10,1613,22,,,,13127.27,0
16687060,15:09:45,15:09:45,1614,23,,,,13310.86,0
16687060,15:10:18,15:10:18,1615,24,,,,13472.86,0
16687060,15:11:00,15:11:00,1616,25,,,,13668.22,
16687060,15:11:53,15:11:53,4299,26,,,,13934.26,0
16687060,15:12:40,15:12:40,4300,27,,,,14168.74,0
16687060,15:13:15,15:13:15,4301,28,,,,14324.42,0
16687060,15:14:18,15:14:18,7751,29,,,,14642.43,0
16687060,15:14:50,15:14:50,4302,30,,,,14841.6,0
16687060,15:16:48,15:16:48,6546,31,,,,15396.88,0
16687060,15:18:11,15:18:11,4284,32,,,,15801.56,0
16687060,15:21:00,15:21:00,9476,33,,1,,16693.19,
16687080,14:43:00,14:43:00,9873,1,,,1,0,
16687080,14:49:46,14:49:46,590,2,,,,3884.47,0
16687080,14:55:00,14:55:00,9462,3,,,,7310.03,
16687080,14:55:45,14:55:45,1599,4,,,,7644.02,0
16687080,14:56:13,14:56:13,1600,5,,,,7835.53,0
16687080,14:57:07,14:57:07,1601,6,,,,8272.78,0
16687080,14:58:01,14:58:01,1602,7,,,,8735.03,0
16687080,14:58:56,14:58:56,1603,8,,,,9162.16,0
16687080,14:59:22,14:59:22,8191,9,,,,9335,0
16687080,14:59:54,14:59:54,9463,10,,,,9609.17,0
16687080,15:00:35,15:00:35,1606,11,,,,9891.63,0
16687080,15:01:10,15:01:10,1607,12,,,,10070.83,0
16687080,15:02:11,15:02:11,1608,13,,,,10417.35,0
16687080,15:02:28,15:02:28,1609,14,,,,10573.19,0
16687080,15:02:45,15:02:45,6495,15,,,,10695.07,0
16687080,15:03:20,15:03:20,4283,16,,,,10996.03,0
16687080,15:05:00,15:05:00,9477,17,,,,11632.74,
16687080,15:06:21,15:06:21,9466,18,,,,12133.16,0
16687080,15:07:14,15:07:14,1610,19,,,,12447.89,0
16687080,15:07:47,15:07:47,1611,20,,,,12658.98,0
16687080,15:08:29,15:08:29,1612,21,,,,12883.85,0
16687080,15:09:10,15:09:10,1613,22,,,,13127.27,0
16687080,15:09:45,15:09:45,1614,23,,,,13310.86,0
16687080,15:10:18,15:10:18,1615,24,,,,13472.86,0
16687080,15:11:00,15:11:00,1616,25,,,,13668.22,
16687080,15:11:53,15:11:53,4299,26,,,,13934.26,0
16687080,15:12:40,15:12:40,4300,27,,,,14168.74,0
16687080,15:13:15,15:13:15,4301,28,,,,14324.42,0
16687080,15:14:18,15:14:18,7751,29,,,,14642.43,0
16687080,15:14:50,15:14:50,4302,30,,,,14841.6,0
16687080,15:16:48,15:16:48,6546,31,,,,15396.88,0
16687080,15:18:11,15:18:11,4284,32,,,,15801.56,0
16687080,15:21:00,15:21:00,9476,33,,1,,16693.19,
16805010,18:40:00,18:40:00,9873,1,,,1,0,
16805010,18:44:31,18:44:31,590,2,,,,3884.47,0
16805010,18:48:00,18:48:00,9462,3,,,,7310.03,
16805010,18:48:36,18:48:36,1599,4,,,,7644.02,0
16805010,18:48:58,18:48:58,1600,5,,,,7835.53,0
16805010,18:49:42,18:49:42,1601,6,,,,8272.78,0
16805010,18:50:25,18:50:25,1602,7,,,,8735.03,0
16805010,18:51:08,18:51:08,1603,8,,,,9162.16,0
16805010,18:51:29,18:51:29,8191,9,,,,9335,0
16805010,18:51:55,18:51:55,9463,10,,,,9609.17,0
16805010,18:52:28,18:52:28,1606,11,,,,9891.63,0
16805010,18:52:56,18:52:56,1607,12,,,,10070.83,0
16805010,18:53:44,18:53:44,1608,13,,,,10417.35,0
16805010,18:53:58,18:53:58,1609,14,,,,10573.19,0
16805010,18:54:12,18:54:12,6495,15,,,,10695.07,0
16805010,18:54:40,18:54:40,4283,16,,,,10996.03,0
16805010,18:56:00,18:56:00,9477,17,,,,11632.74,
16805010,18:57:07,18:57:07,9466,18,,,,12133.16,0
16805010,18:57:52,18:57:52,1610,19,,,,12447.89,0
16805010,18:58:19,18:58:19,1611,20,,,,12658.98,0
16805010,18:58:54,18:58:54,1612,21,,,,12883.85,0
16805010,18:59:29,18:59:29,1613,22,,,,13127.27,0
16805010,18:59:58,18:59:58,1614,23,,,,13310.86,0
16805010,19:00:25,19:00:25,1615,24,,,,13472.86,0
16805010,19:01:00,19:01:00,1616,25,,,,13668.22,
16805010,19:01:58,19:01:58,4299,26,,,,13934.26,0
16805010,19:02:50,19:02:50,4300,27,,,,14168.74,0
16805010,19:03:29,19:03:29,4301,28,,,,14324.42,0
16805010,19:04:37,19:04:37,7751,29,,,,14642.43,0
16805010,19:05:13,19:05:13,4302,30,,,,14841.6,0
16805010,19:07:23,19:07:23,6546,31,,,,15396.88,0
16805010,19:08:54,19:08:54,4284,32,,,,15801.56,0
16805010,19:12:00,19:12:00,9476,33,,1,,16693.19,
16805100,18:40:00,18:40:00,9873,1,,,1,0,
16805100,18:44:31,18:44:31,590,2,,,,3884.47,0
16805100,18:48:00,18:48:00,9462,3,,,,7310.03,
16805100,18:48:36,18:48:36,1599,4,,,,7644.02,0
16805100,18:48:58,18:48:58,1600,5,,,,7835.53,0
16805100,18:49:42,18:49:42,1601,6,,,,8272.78,0
16805100,18:50:25,18:50:25,1602,7,,,,8735.03,0
16805100,18:51:08,18:51:08,1603,8,,,,9162.16,0
16805100,18:51:29,18:51:29,8191,9,,,,9335,0
16805100,18:51:55,18:51:55,9463,10,,,,9609.17,0
16805100,18:52:28,18:52:28,1606,11,,,,9891.63,0
16805100,18:52:56,18:52:56,1607,12,,,,10070.83,0
16805100,18:53:44,18:53:44,1608,13,,,,10417.35,0
16805100,18:53:58,18:53:58,1609,14,,,,10573.19,0
16805100,18:54:12,18:54:12,6495,15,,,,10695.07,0
16805100,18:54:40,18:54:40,4283,16,,,,10996.03,0
16805100,18:56:00,18:56:00,9477,17,,,,11632.74,
16805100,18:57:07,18:57:07,9466,18,,,,12133.16,0
16805100,18:57:52,18:57:52,1610,19,,,,12447.89,0
16805100,18:58:19,18:58:19,1611,20,,,,12658.98,0
16805100,18:58:54,18:58:54,1612,21,,,,12883.85,0
16805100,18:59:29,18:59:29,1613,22,,,,13127.27,0
16805100,18:59:58,18:59:58,1614,23,,,,13310.86,0
16805100,19:00:25,19:00:25,1615,24,,,,13472.86,0
16805100,19:01:00,19:01:00,1616,25,,,,13668.22,
16805100,19:01:58,19:01:58,4299,26,,,,13934.26,0
16805100,19:02:50,19:02:50,4300,27,,,,14168.74,0
16805100,19:03:29,19:03:29,4301,28,,,,14324.42,0
16805100,19:04:37,19:04:37,7751,29,,,,14642.43,0
16805100,19:05:13,19:05:13,4302,30,,,,14841.6,0
16805100,19:07:23,19:07:23,6546,31,,,,15396.88,0
16805100,19:08:54,19:08:54,4284,32,,,,15801.56,0
16805100,19:12:00,19:12:00,9476,33,,1,,16693.19,
16805110,18:40:00,18:40:00,9873,1,,,1,0,
16805110,18:44:31,18:44:31,590,2,,,,3884.47,0
16805110,18:48:00,18:48:00,9462,3,,,,7310.03,
16805110,18:48:36,18:48:36,1599,4,,,,7644.02,0
16805110,18:48:58,18:48:58,1600,5,,,,7835.53,0
16805110,18:49:42,18:49:42,1601,6,,,,8272.78,0
16805110,18:50:25,18:50:25,1602,7,,,,8735.03,0
16805110,18:51:08,18:51:08,1603,8,,,,9162.16,0
16805110,18:51:29,18:51:29,8191,9,,,,9335,0
16805110,18:51:55,18:51:55,9463,10,,,,9609.17,0
16805110,18:52:28,18:52:28,1606,11,,,,9891.63,0
16805110,18:52:56,18:52:56,1607,12,,,,10070.83,0
16805110,18:53:44,18:53:44,1608,13,,,,10417.35,0
16805110,18:53:58,18:53:58,1609,14,,,,10573.19,0
16805110,18:54:12,18:54:12,6495,15,,,,10695.07,0
16805110,18:54:40,18:54:40,4283,16,,,,10996.03,0
16805110,18:56:00,18:56:00,9477,17,,,,11632.74,
16805110,18:57:07,18:57:07,9466,18,,,,12133.16,0
16805110,18:57:52,18:57:52,1610,19,,,,12447.89,0
16805110,18:58:19,18:58:19,1611,20,,,,12658.98,0
16805110,18:58:54,18:58:54,1612,21,,,,12883.85,0
16805110,18:59:29,18:59:29,1613,22,,,,13127.27,0
16805110,18:59:58,18:59:58,1614,23,,,,13310.86,0
16805110,19:00:25,19:00:25,1615,24,,,,13472.86,0
16805110,19:01:00,19:01:00,1616,25,,,,13668.22,
16805110,19:01:58,19:01:58,4299,26,,,,13934.26,0
16805110,19:02:50,19:02:50,4300,27,,,,14168.74,0
16805110,19:03:29,19:03:29,4301,28,,,,14324.42,0
16805110,19:04:37,19:04:37,7751,29,,,,14642.43,0
16805110,19:05:13,19:05:13,4302,30,,,,14841.6,0
16805110,19:07:23,19:07:23,6546,31,,,,15396.88,0
16805110,19:08:54,19:08:54,4284,32,,,,15801.56,0
16805110,19:12:00,19:12:00,9476,33,,1,,16693.19,
16855010,17:40:00,17:40:00,9873,1,,,1,0,
16855010,17:44:31,17:44:31,590,2,,,,3884.47,0
16855010,17:48:00,17:48:00,9462,3,,,,7310.03,
16855010,17:48:36,17:48:36,1599,4,,,,7644.02,0
16855010,17:48:58,17:48:58,1600,5,,,,7835.53,0
16855010,17:49:42,17:49:42,1601,6,,,,8272.78,0
16855010,17:50:25,17:50:25,1602,7,,,,8735.03,0
16855010,17:51:08,17:51:08,1603,8,,,,9162.16,0
16855010,17:51:29,17:51:29,8191,9,,,,9335,0
16855010,17:51:55,17:51:55,9463,10,,,,9609.17,0
16855010,17:52:28,17:52:28,1606,11,,,,9891.63,0
16855010,17:52:56,17:52:56,1607,12,,,,10070.83,0
16855010,17:53:44,17:53:44,1608,13,,,,10417.35,0
16855010,17:53:58,17:53:58,1609,14,,,,10573.19,0
16855010,17:54:12,17:54:12,6495,15,,,,10695.07,0
16855010,17:54:40,17:54:40,4283,16,,,,10996.03,0
16855010,17:56:00,17:56:00,9477,17,,,,11632.74,
16855010,17:57:07,17:57:07,9466,18,,,,12133.16,0
16855010,17:57:52,17:57:52,1610,19,,,,12447.89,0
16855010,17:58:19,17:58:19,1611,20,,,,12658.98,0
16855010,17:58:54,17:58:54,1612,21,,,,12883.85,0
16855010,17:59:29,17:59:29,1613,22,,,,13127.27,0
16855010,17:59:58,17:59:58,1614,23,,,,13310.86,0
16855010,18:00:25,18:00:25,1615,24,,,,13472.86,0
16855010,18:01:00,18:01:00,1616,25,,,,13668.22,
16855010,18:01:58,18:01:58,4299,26,,,,13934.26,0
16855010,18:02:50,18:02:50,4300,27,,,,14168.74,0
16855010,18:03:29,18:03:29,4301,28,,,,14324.42,0
16855010,18:04:37,18:04:37,7751,29,,,,14642.43,0
16855010,18:05:13,18:05:13,4302,30,,,,14841.6,0
16855010,18:07:23,18:07:23,6546,31,,,,15396.88,0
16855010,18:08:54,18:08:54,4284,32,,,,15801.56,0
16855010,18:12:00,18:12:00,9476,33,,1,,16693.19,
16855100,17:40:00,17:40:00,9873,1,,,1,0,
16855100,17:44:31,17:44:31,590,2,,,,3884.47,0
16855100,17:48:00,17:48:00,9462,3,,,,7310.03,
16855100,17:48:36,17:48:36,1599,4,,,,7644.02,0
16855100,17:48:58,17:48:58,1600,5,,,,7835.53,0
16855100,17:49:42,17:49:42,1601,6,,,,8272.78,0
16855100,17:50:25,17:50:25,1602,7,,,,8735.03,0
16855100,17:51:08,17:51:08,1603,8,,,,9162.16,0
16855100,17:51:29,17:51:29,8191,9,,,,9335,0
16855100,17:51:55,17:51:55,9463,10,,,,9609.17,0
16855100,17:52:28,17:52:28,1606,11,,,,9891.63,0
16855100,17:52:56,17:52:56,1607,12,,,,10070.83,0
16855100,17:53:44,17:53:44,1608,13,,,,10417.35,0
16855100,17:53:58,17:53:58,1609,14,,,,10573.19,0
16855100,17:54:12,17:54:12,6495,15,,,,10695.07,0
16855100,17:54:40,17:54:40,4283,16,,,,10996.03,0
16855100,17:56:00,17:56:00,9477,17,,,,11632.74,
16855100,17:57:07,17:57:07,9466,18,,,,12133.16,0
16855100,17:57:52,17:57:52,1610,19,,,,12447.89,0
16855100,17:58:19,17:58:19,1611,20,,,,12658.98,0
16855100,17:58:54,17:58:54,1612,21,,,,12883.85,0
16855100,17:59:29,17:59:29,1613,22,,,,13127.27,0
16855100,17:59:58,17:59:58,1614,23,,,,13310.86,0
16855100,18:00:25,18:00:25,1615,24,,,,13472.86,0
16855100,18:01:00,18:01:00,1616,25,,,,13668.22,
16855100,18:01:58,18:01:58,4299,26,,,,13934.26,0
16855100,18:02:50,18:02:50,4300,27,,,,14168.74,0
16855100,18:03:29,18:03:29,4301,28,,,,14324.42,0
16855100,18:04:37,18:04:37,7751,29,,,,14642.43,0
16855100,18:05:13,18:05:13,4302,30,,,,14841.6,0
16855100,18:07:23,18:07:23,6546,31,,,,15396.88,0
16855100,18:08:54,18:08:54,4284,32,,,,15801.56,0
16855100,18:12:00,18:12:00,9476,33,,1,,16693.19,
16855110,17:40:00,17:40:00,9873,1,,,1,0,
16855110,17:44:31,17:44:31,590,2,,,,3884.47,0
16855110,17:48:00,17:48:00,9462,3,,,,7310.03,
16855110,17:48:36,17:48:36,1599,4,,,,7644.02,0
16855110,17:48:58,17:48:58,1600,5,,,,7835.53,0
16855110,17:49:42,17:49:42,1601,6,,,,8272.78,0
16855110,17:50:25,17:50:25,1602,7,,,,8735.03,0
16855110,17:51:08,17:51:08,1603,8,,,,9162.16,0
16855110,17:51:29,17:51:29,8191,9,,,,9335,0
16855110,17:51:55,17:51:55,9463,10,,,,9609.17,0
16855110,17:52:28,17:52:28,1606,11,,,,9891.63,0
16855110,17:52:56,17:52:56,1607,12,,,,10070.83,0
16855110,17:53:44,17:53:44,1608,13,,,,10417.35,0
16855110,17:53:58,17:53:58,1609,14,,,,10573.19,0
16855110,17:54:12,17:54:12,6495,15,,,,10695.07,0
16855110,17:54:40,17:54:40,4283,16,,,,10996.03,0
16855110,17:56:00,17:56:00,9477,17,,,,11632.74,
16855110,17:57:07,17:57:07,9466,18,,,,12133.16,0
16855110,17:57:52,17:57:52,1610,19,,,,12447.89,0
16855110,17:58:19,17:58:19,1611,20,,,,12658.98,0
16855110,17:58:54,17:58:54,1612,21,,,,12883.85,0
16855110,17:59:29,17:59:29,1613,22,,,,13127.27,0
16855110,17:59:58,17:59:58,1614,23,,,,13310.86,0
16855110,18:00:25,18:00:25,1615,24,,,,13472.86,0
16855110,18:01:00,18:01:00,1616,25,,,,13668.22,
16855110,18:01:58,18:01:58,4299,26,,,,13934.26,0
16855110,18:02:50,18:02:50,4300,27,,,,14168.74,0
16855110,18:03:29,18:03:29,4301,28,,,,14324.42,0
16855110,18:04:37,18:04:37,7751,29,,,,14642.43,0
16855110,18:05:13,18:05:13,4302,30,,,,14841.6,0
16855110,18:07:23,18:07:23,6546,31,,,,15396.88,0
16855110,18:08:54,18:08:54,4284,32,,,,15801.56,0
16855110,18:12:00,18:12:00,9476,33,,1,,16693.19,
16940070,16:25:00,16:25:00,9873,1,,,1,0,
16940070,16:29:31,16:29:31,590,2,,,,3884.47,0
16940070,16:33:00,16:33:00,9462,3,,,,7310.03,
16940070,16:33:36,16:33:36,1599,4,,,,7644.02,0
16940070,16:33:58,16:33:58,1600,5,,,,7835.53,0
16940070,16:34:42,16:34:42,1601,6,,,,8272.78,0
16940070,16:35:25,16:35:25,1602,7,,,,8735.03,0
16940070,16:36:08,16:36:08,1603,8,,,,9162.16,0
16940070,16:36:29,16:36:29,8191,9,,,,9335,0
16940070,16:36:55,16:36:55,9463,10,,,,9609.17,0
16940070,16:37:28,16:37:28,1606,11,,,,9891.63,0
16940070,16:37:56,16:37:56,1607,12,,,,10070.83,0
16940070,16:38:44,16:38:44,1608,13,,,,10417.35,0
16940070,16:38:58,16:38:58,1609,14,,,,10573.19,0
16940070,16:39:12,16:39:12,6495,15,,,,10695.07,0
16940070,16:39:40,16:39:40,4283,16,,,,10996.03,0
16940070,16:41:00,16:41:00,9477,17,,,,11632.74,
16940070,16:42:07,16:42:07,9466,18,,,,12133.16,0
16940070,16:42:52,16:42:52,1610,19,,,,12447.89,0
16940070,16:43:19,16:43:19,1611,20,,,,12658.98,0
16940070,16:43:54,16:43:54,1612,21,,,,12883.85,0
16940070,16:44:29,16:44:29,1613,22,,,,13127.27,0
16940070,16:44:58,16:44:58,1614,23,,,,13310.86,0
16940070,16:45:25,16:45:25,1615,24,,,,13472.86,0
16940070,16:46:00,16:46:00,1616,25,,,,13668.22,
16940070,16:46:58,16:46:58,4299,26,,,,13934.26,0
16940070,16:47:50,16:47:50,4300,27,,,,14168.74,0
16940070,16:48:29,16:48:29,4301,28,,,,14324.42,0
16940070,16:49:37,16:49:37,7751,29,,,,14642.43,0
16940070,16:50:13,16:50:13,4302,30,,,,14841.6,0
16940070,16:52:23,16:52:23,6546,31,,,,15396.88,0
16940070,16:53:54,16:53:54,4284,32,,,,15801.56,0
16940070,16:57:00,16:57:00,9476,33,,1,,16693.19,
16940090,16:25:00,16:25:00,9873,1,,,1,0,
16940090,16:29:31,16:29:31,590,2,,,,3884.47,0
16940090,16:33:00,16:33:00,9462,3,,,,7310.03,
16940090,16:33:36,16:33:36,1599,4,,,,7644.02,0
16940090,16:33:58,16:33:58,1600,5,,,,7835.53,0
16940090,16:34:42,16:34:42,1601,6,,,,8272.78,0
16940090,16:35:25,16:35:25,1602,7,,,,8735.03,0
16940090,16:36:08,16:36:08,1603,8,,,,9162.16,0
16940090,16:36:29,16:36:29,8191,9,,,,9335,0
16940090,16:36:55,16:36:55,9463,10,,,,9609.17,0
16940090,16:37:28,16:37:28,1606,11,,,,9891.63,0
16940090,16:37:56,16:37:56,1607,12,,,,10070.83,0
16940090,16:38:44,16:38:44,1608,13,,,,10417.35,0
16940090,16:38:58,16:38:58,1609,14,,,,10573.19,0
16940090,16:39:12,16:39:12,6495,15,,,,10695.07,0
16940090,16:39:40,16:39:40,4283,16,,,,10996.03,0
16940090,16:41:00,16:41:00,9477,17,,,,11632.74,
16940090,16:42:07,16:42:07,9466,18,,,,12133.16,0
16940090,16:42:52,16:42:52,1610,19,,,,12447.89,0
16940090,16:43:19,16:43:19,1611,20,,,,12658.98,0
16940090,16:43:54,16:43:54,1612,21,,,,12883.85,0
16940090,16:44:29,16:44:29,1613,22,,,,13127.27,0
16940090,16:44:58,16:44:58,1614,23,,,,13310.86,0
16940090,16:45:25,16:45:25,1615,24,,,,13472.86,0
16940090,16:46:00,16:46:00,1616,25,,,,13668.22,
16940090,16:46:58,16:46:58,4299,26,,,,13934.26,0
16940090,16:47:50,16:47:50,4300,27,,,,14168.74,0
16940090,16:48:29,16:48:29,4301,28,,,,14324.42,0
16940090,16:49:37,16:49:37,7751,29,,,,14642.43,0
16940090,16:50:13,16:50:13,4302,30,,,,14841.6,0
16940090,16:52:23,16:52:23,6546,31,,,,15396.88,0
16940090,16:53:54,16:53:54,4284,32,,,,15801.56,0
16940090,16:57:00,16:57:00,9476,33,,1,,16693.19,
17076010,20:10:00,20:10:00,9873,1,,,1,0,
17076010,20:14:31,20:14:31,590,2,,,,3884.47,0
17076010,20:18:00,20:18:00,9462,3,,,,7310.03,
17076010,20:18:31,20:18:31,1599,4,,,,7644.02,0
17076010,20:18:51,20:18:51,1600,5,,,,7835.53,0
17076010,20:19:29,20:19:29,1601,6,,,,8272.78,0
17076010,20:20:07,20:20:07,1602,7,,,,8735.03,0
17076010,20:20:45,20:20:45,1603,8,,,,9162.16,0
17076010,20:21:03,20:21:03,8191,9,,,,9335,0
17076010,20:21:26,20:21:26,9463,10,,,,9609.17,0
17076010,20:21:55,20:21:55,1606,11,,,,9891.63,0
17076010,20:22:19,20:22:19,1607,12,,,,10070.83,0
17076010,20:23:01,20:23:01,1608,13,,,,10417.35,0
17076010,20:23:13,20:23:13,1609,14,,,,10573.19,0
17076010,20:23:25,20:23:25,6495,15,,,,10695.07,0
17076010,20:23:50,20:23:50,4283,16,,,,10996.03,0
17076010,20:25:00,20:25:00,9477,17,,,,11632.74,
17076010,20:26:07,20:26:07,9466,18,,,,12133.16,0
17076010,20:26:52,20:26:52,1610,19,,,,12447.89,0
17076010,20:27:19,20:27:19,1611,20,,,,12658.98,0
17076010,20:27:54,20:27:54,1612,21,,,,12883.85,0
17076010,20:28:29,20:28:29,1613,22,,,,13127.27,0
17076010,20:28:58,20:28:58,1614,23,,,,13310.86,0
17076010,20:29:25,20:29:25,1615,24,,,,13472.86,0
17076010,20:30:00,20:30:00,1616,25,,,,13668.22,
17076010,20:30:58,20:30:58,4299,26,,,,13934.26,0
17076010,20:31:50,20:31:50,4300,27,,,,14168.74,0
17076010,20:32:29,20:32:29,4301,28,,,,14324.42,0
17076010,20:33:37,20:33:37,7751,29,,,,14642.43,0
17076010,20:34:13,20:34:13,4302,30,,,,14841.6,0
17076010,20:36:23,20:36:23,6546,31,,,,15396.88,0
17076010,20:37:54,20:37:54,4284,32,,,,15801.56,0
17076010,20:41:00,20:41:00,9476,33,,1,,16693.19,
17076100,20:10:00,20:10:00,9873,1,,,1,0,
17076100,20:14:31,20:14:31,590,2,,,,3884.47,0
17076100,20:18:00,20:18:00,9462,3,,,,7310.03,
17076100,20:18:31,20:18:31,1599,4,,,,7644.02,0
17076100,20:18:51,20:18:51,1600,5,,,,7835.53,0
17076100,20:19:29,20:19:29,1601,6,,,,8272.78,0
17076100,20:20:07,20:20:07,1602,7,,,,8735.03,0
17076100,20:20:45,20:20:45,1603,8,,,,9162.16,0
17076100,20:21:03,20:21:03,8191,9,,,,9335,0
17076100,20:21:26,20:21:26,9463,10,,,,9609.17,0
17076100,20:21:55,20:21:55,1606,11,,,,9891.63,0
17076100,20:22:19,20:22:19,1607,12,,,,10070.83,0
17076100,20:23:01,20:23:01,1608,13,,,,10417.35,0
17076100,20:23:13,20:23:13,1609,14,,,,10573.19,0
17076100,20:23:25,20:23:25,6495,15,,,,10695.07,0
17076100,20:23:50,20:23:50,4283,16,,,,10996.03,0
17076100,20:25:00,20:25:00,9477,17,,,,11632.74,
17076100,20:26:07,20:26:07,9466,18,,,,12133.16,0
17076100,20:26:52,20:26:52,1610,19,,,,12447.89,0
17076100,20:27:19,20:27:19,1611,20,,,,12658.98,0
17076100,20:27:54,20:27:54,1612,21,,,,12883.85,0
17076100,20:28:29,20:28:29,1613,22,,,,13127.27,0
17076100,20:28:58,20:28:58,1614,23,,,,13310.86,0
17076100,20:29:25,20:29:25,1615,24,,,,13472.86,0
17076100,20:30:00,20:30:00,1616,25,,,,13668.22,
17076100,20:30:58,20:30:58,4299,26,,,,13934.26,0
17076100,20:31:50,20:31:50,4300,27,,,,14168.74,0
17076100,20:32:29,20:32:29,4301,28,,,,14324.42,0
17076100,20:33:37,20:33:37,7751,29,,,,14642.43,0
17076100,20:34:13,20:34:13,4302,30,,,,14841.6,0
17076100,20:36:23,20:36:23,6546,31,,,,15396.88,0
17076100,20:37:54,20:37:54,4284,32,,,,15801.56,0
17076100,20:41:00,20:41:00,9476,33,,1,,16693.19,
17076110,20:10:00,20:10:00,9873,1,,,1,0,
17076110,20:14:31,20:14:31,590,2,,,,3884.47,0
17076110,20:18:00,20:18:00,9462,3,,,,7310.03,
17076110,20:18:31,20:18:31,1599,4,,,,7644.02,0
17076110,20:18:51,20:18:51,1600,5,,,,7835.53,0
17076110,20:19:29,20:19:29,1601,6,,,,8272.78,0
17076110,20:20:07,20:20:07,1602,7,,,,8735.03,0
17076110,20:20:45,20:20:45,1603,8,,,,9162.16,0
17076110,20:21:03,20:21:03,8191,9,,,,9335,0
17076110,20:21:26,20:21:26,9463,10,,,,9609.17,0
17076110,20:21:55,20:21:55,1606,11,,,,9891.63,0
17076110,20:22:19,20:22:19,1607,12,,,,10070.83,0
17076110,20:23:01,20:23:01,1608,13,,,,10417.35,0
17076110,20:23:13,20:23:13,1609,14,,,,10573.19,0
17076110,20:23:25,20:23:25,6495,15,,,,10695.07,0
17076110,20:23:50,20:23:50,4283,16,,,,10996.03,0
17076110,20:25:00,20:25:00,9477,17,,,,11632.74,
17076110,20:26:07,20:26:07,9466,18,,,,12133.16,0
17076110,20:26:52,20:26:52,1610,19,,,,12447.89,0
17076110,20:27:19,20:27:19,1611,20,,,,12658.98,0
17076110,20:27:54,20:27:54,1612,21,,,,12883.85,0
17076110,20:28:29,20:28:29,1613,22,,,,13127.27,0
17076110,20:28:58,20:28:58,1614,23,,,,13310.86,0
17076110,20:29:25,20:29:25,1615,24,,,,13472.86,0
17076110,20:30:00,20:30:00,1616,25,,,,13668.22,
17076110,20:30:58,20:30:58,4299,26,,,,13934.26,0
17076110,20:31:50,20:31:50,4300,27,,,,14168.74,0
17076110,20:32:29,20:32:29,4301,28,,,,14324.42,0
17076110,20:33:37,20:33:37,7751,29,,,,14642.43,0
17076110,20:34:13,20:34:13,4302,30,,,,14841.6,0
17076110,20:36:23,20:36:23,6546,31,,,,15396.88,0
17076110,20:37:54,20:37:54,4284,32,,,,15801.56,0
17076110,20:41:00,20:41:00,9476,33,,1,,16693.19,
17503020,22:00:00,22:00:00,9873,1,,,1,0,
17503020,22:06:46,22:06:46,590,2,,,,3884.47,0
17503020,22:12:00,22:12:00,9462,3,,,,7310.03,
17503020,22:12:45,22:12:45,1599,4,,,,7644.02,0
17503020,22:13:13,22:13:13,1600,5,,,,7835.53,0
17503020,22:14:07,22:14:07,1601,6,,,,8272.78,0
17503020,22:15:01,22:15:01,1602,7,,,,8735.03,0
17503020,22:15:56,22:15:56,1603,8,,,,9162.16,0
17503020,22:16:22,22:16:22,8191,9,,,,9335,0
17503020,22:16:54,22:16:54,9463,10,,,,9609.17,0
17503020,22:17:35,22:17:35,1606,11,,,,9891.63,0
17503020,22:18:10,22:18:10,1607,12,,,,10070.83,0
17503020,22:19:11,22:19:11,1608,13,,,,10417.35,0
17503020,22:19:28,22:19:28,1609,14,,,,10573.19,0
17503020,22:19:45,22:19:45,6495,15,,,,10695.07,0
17503020,22:20:20,22:20:20,4283,16,,,,10996.03,0
17503020,22:22:00,22:22:00,9477,17,,,,11632.74,
17503020,22:23:07,22:23:07,9466,18,,,,12133.16,0
17503020,22:23:52,22:23:52,1610,19,,,,12447.89,0
17503020,22:24:19,22:24:19,1611,20,,,,12658.98,0
17503020,22:24:54,22:24:54,1612,21,,,,12883.85,0
17503020,22:25:29,22:25:29,1613,22,,,,13127.27,0
17503020,22:25:58,22:25:58,1614,23,,,,13310.86,0
17503020,22:26:25,22:26:25,1615,24,,,,13472.86,0
17503020,22:27:00,22:27:00,1616,25,,,,13668.22,
17503020,22:27:53,22:27:53,4299,26,,,,13934.26,0
17503020,22:28:40,22:28:40,4300,27,,,,14168.74,0
17503020,22:29:15,22:29:15,4301,28,,,,14324.42,0
17503020,22:30:18,22:30:18,7751,29,,,,14642.43,0
17503020,22:30:50,22:30:50,4302,30,,,,14841.6,0
17503020,22:32:48,22:32:48,6546,31,,,,15396.88,0
17503020,22:34:11,22:34:11,4284,32,,,,15801.56,0
17503020,22:37:00,22:37:00,9476,33,,1,,16693.19,
17503030,22:00:00,22:00:00,9873,1,,,1,0,
17503030,22:06:46,22:06:46,590,2,,,,3884.47,0
17503030,22:12:00,22:12:00,9462,3,,,,7310.03,
17503030,22:12:45,22:12:45,1599,4,,,,7644.02,0
17503030,22:13:13,22:13:13,1600,5,,,,7835.53,0
17503030,22:14:07,22:14:07,1601,6,,,,8272.78,0
17503030,22:15:01,22:15:01,1602,7,,,,8735.03,0
17503030,22:15:56,22:15:56,1603,8,,,,9162.16,0
17503030,22:16:22,22:16:22,8191,9,,,,9335,0
17503030,22:16:54,22:16:54,9463,10,,,,9609.17,0
17503030,22:17:35,22:17:35,1606,11,,,,9891.63,0
17503030,22:18:10,22:18:10,1607,12,,,,10070.83,0
17503030,22:19:11,22:19:11,1608,13,,,,10417.35,0
17503030,22:19:28,22:19:28,1609,14,,,,10573.19,0
17503030,22:19:45,22:19:45,6495,15,,,,10695.07,0
17503030,22:20:20,22:20:20,4283,16,,,,10996.03,0
17503030,22:22:00,22:22:00,9477,17,,,,11632.74,
17503030,22:23:07,22:23:07,9466,18,,,,12133.16,0
17503030,22:23:52,22:23:52,1610,19,,,,12447.89,0
17503030,22:24:19,22:24:19,1611,20,,,,12658.98,0
17503030,22:24:54,22:24:54,1612,21,,,,12883.85,0
17503030,22:25:29,22:25:29,1613,22,,,,13127.27,0
17503030,22:25:58,22:25:58,1614,23,,,,13310.86,0
17503030,22:26:25,22:26:25,1615,24,,,,13472.86,0
17503030,22:27:00,22:27:00,1616,25,,,,13668.22,
17503030,22:27:53,22:27:53,4299,26,,,,13934.26,0
17503030,22:28:40,22:28:40,4300,27,,,,14168.74,0
17503030,22:29:15,22:29:15,4301,28,,,,14324.42,0
17503030,22:30:18,22:30:18,7751,29,,,,14642.43,0
17503030,22:30:50,22:30:50,4302,30,,,,14841.6,0
17503030,22:32:48,22:32:48,6546,31,,,,15396.88,0
17503030,22:34:11,22:34:11,4284,32,,,,15801.56,0
17503030,22:37:00,22:37:00,9476,33,,1,,16693.19,
17503040,22:00:00,22:00:00,9873,1,,,1,0,
17503040,22:06:46,22:06:46,590,2,,,,3884.47,0
17503040,22:12:00,22:12:00,9462,3,,,,7310.03,
17503040,22:12:45,22:12:45,1599,4,,,,7644.02,0
17503040,22:13:13,22:13:13,1600,5,,,,7835.53,0
17503040,22:14:07,22:14:07,1601,6,,,,8272.78,0
17503040,22:15:01,22:15:01,1602,7,,,,8735.03,0
17503040,22:15:56,22:15:56,1603,8,,,,9162.16,0
17503040,22:16:22,22:16:22,8191,9,,,,9335,0
17503040,22:16:54,22:16:54,9463,10,,,,9609.17,0
17503040,22:17:35,22:17:35,1606,11,,,,9891.63,0
17503040,22:18:10,22:18:10,1607,12,,,,10070.83,0
17503040,22:19:11,22:19:11,1608,13,,,,10417.35,0
17503040,22:19:28,22:19:28,1609,14,,,,10573.19,0
17503040,22:19:45,22:19:45,6495,15,,,,10695.07,0
17503040,22:20:20,22:20:20,4283,16,,,,10996.03,0
17503040,22:22:00,22:22:00,9477,17,,,,11632.74,
17503040,22:23:07,22:23:07,9466,18,,,,12133.16,0
17503040,22:23:52,22:23:52,1610,19,,,,12447.89,0
17503040,22:24:19,22:24:19,1611,20,,,,12658.98,0
17503040,22:24:54,22:24:54,1612,21,,,,12883.85,0
17503040,22:25:29,22:25:29,1613,22,,,,13127.27,0
17503040,22:25:58,22:25:58,1614,23,,,,13310.86,0
17503040,22:26:25,22:26:25,1615,24,,,,13472.86,0
17503040,22:27:00,22:27:00,1616,25,,,,13668.22,
17503040,22:27:53,22:27:53,4299,26,,,,13934.26,0
17503040,22:28:40,22:28:40,4300,27,,,,14168.74,0
17503040,22:29:15,22:29:15,4301,28,,,,14324.42,0
17503040,22:30:18,22:30:18,7751,29,,,,14642.43,0
17503040,22:30:50,22:30:50,4302,30,,,,14841.6,0
17503040,22:32:48,22:32:48,6546,31,,,,15396.88,0
17503040,22:34:11,22:34:11,4284,32,,,,15801.56,0
17503040,22:37:00,22:37:00,9476,33,,1,,16693.19,
17503050,22:00:00,22:00:00,9873,1,,,1,0,
17503050,22:06:46,22:06:46,590,2,,,,3884.47,0
17503050,22:12:00,22:12:00,9462,3,,,,7310.03,
17503050,22:12:45,22:12:45,1599,4,,,,7644.02,0
17503050,22:13:13,22:13:13,1600,5,,,,7835.53,0
17503050,22:14:07,22:14:07,1601,6,,,,8272.78,0
17503050,22:15:01,22:15:01,1602,7,,,,8735.03,0
17503050,22:15:56,22:15:56,1603,8,,,,9162.16,0
17503050,22:16:22,22:16:22,8191,9,,,,9335,0
17503050,22:16:54,22:16:54,9463,10,,,,9609.17,0
17503050,22:17:35,22:17:35,1606,11,,,,9891.63,0
17503050,22:18:10,22:18:10,1607,12,,,,10070.83,0
17503050,22:19:11,22:19:11,1608,13,,,,10417.35,0
17503050,22:19:28,22:19:28,1609,14,,,,10573.19,0
17503050,22:19:45,22:19:45,6495,15,,,,10695.07,0
17503050,22:20:20,22:20:20,4283,16,,,,10996.03,0
17503050,22:22:00,22:22:00,9477,17,,,,11632.74,
17503050,22:23:07,22:23:07,9466,18,,,,12133.16,0
17503050,22:23:52,22:23:52,1610,19,,,,12447.89,0
17503050,22:24:19,22:24:19,1611,20,,,,12658.98,0
17503050,22:24:54,22:24:54,1612,21,,,,12883.85,0
17503050,22:25:29,22:25:29,1613,22,,,,13127.27,0
17503050,22:25:58,22:25:58,1614,23,,,,13310.86,0
17503050,22:26:25,22:26:25,1615,24,,,,13472.86,0
17503050,22:27:00,22:27:00,1616,25,,,,13668.22,
17503050,22:27:53,22:27:53,4299,26,,,,13934.26,0
17503050,22:28:40,22:28:40,4300,27,,,,14168.74,0
17503050,22:29:15,22:29:15,4301,28,,,,14324.42,0
17503050,22:30:18,22:30:18,7751,29,,,,14642.43,0
17503050,22:30:50,22:30:50,4302,30,,,,14841.6,0
17503050,22:32:48,22:32:48,6546,31,,,,15396.88,0
17503050,22:34:11,22:34:11,4284,32,,,,15801.56,0
17503050,22:37:00,22:37:00,9476,33,,1,,16693.19,
17503060,22:00:00,22:00:00,9873,1,,,1,0,
17503060,22:06:46,22:06:46,590,2,,,,3884.47,0
17503060,22:12:00,22:12:00,9462,3,,,,7310.03,
17503060,22:12:45,22:12:45,1599,4,,,,7644.02,0
17503060,22:13:13,22:13:13,1600,5,,,,7835.53,0
17503060,22:14:07,22:14:07,1601,6,,,,8272.78,0
17503060,22:15:01,22:15:01,1602,7,,,,8735.03,0
17503060,22:15:56,22:15:56,1603,8,,,,9162.16,0
17503060,22:16:22,22:16:22,8191,9,,,,9335,0
17503060,22:16:54,22:16:54,9463,10,,,,9609.17,0
17503060,22:17:35,22:17:35,1606,11,,,,9891.63,0
17503060,22:18:10,22:18:10,1607,12,,,,10070.83,0
17503060,22:19:11,22:19:11,1608,13,,,,10417.35,0
17503060,22:19:28,22:19:28,1609,14,,,,10573.19,0
17503060,22:19:45,22:19:45,6495,15,,,,10695.07,0
17503060,22:20:20,22:20:20,4283,16,,,,10996.03,0
17503060,22:22:00,22:22:00,9477,17,,,,11632.74,
17503060,22:23:07,22:23:07,9466,18,,,,12133.16,0
17503060,22:23:52,22:23:52,1610,19,,,,12447.89,0
17503060,22:24:19,22:24:19,1611,20,,,,12658.98,0
17503060,22:24:54,22:24:54,1612,21,,,,12883.85,0
17503060,22:25:29,22:25:29,1613,22,,,,13127.27,0
17503060,22:25:58,22:25:58,1614,23,,,,13310.86,0
17503060,22:26:25,22:26:25,1615,24,,,,13472.86,0
17503060,22:27:00,22:27:00,1616,25,,,,13668.22,
17503060,22:27:53,22:27:53,4299,26,,,,13934.26,0
17503060,22:28:40,22:28:40,4300,27,,,,14168.74,0
17503060,22:29:15,22:29:15,4301,28,,,,14324.42,0
17503060,22:30:18,22:30:18,7751,29,,,,14642.43,0
17503060,22:30:50,22:30:50,4302,30,,,,14841.6,0
17503060,22:32:48,22:32:48,6546,31,,,,15396.88,0
17503060,22:34:11,22:34:11,4284,32,,,,15801.56,0
17503060,22:37:00,22:37:00,9476,33,,1,,16693.19,
17503080,22:00:00,22:00:00,9873,1,,,1,0,
17503080,22:06:46,22:06:46,590,2,,,,3884.47,0
17503080,22:12:00,22:12:00,9462,3,,,,7310.03,
17503080,22:12:45,22:12:45,1599,4,,,,7644.02,0
17503080,22:13:13,22:13:13,1600,5,,,,7835.53,0
17503080,22:14:07,22:14:07,1601,6,,,,8272.78,0
17503080,22:15:01,22:15:01,1602,7,,,,8735.03,0
17503080,22:15:56,22:15:56,1603,8,,,,9162.16,0
17503080,22:16:22,22:16:22,8191,9,,,,9335,0
17503080,22:16:54,22:16:54,9463,10,,,,9609.17,0
17503080,22:17:35,22:17:35,1606,11,,,,9891.63,0
17503080,22:18:10,22:18:10,1607,12,,,,10070.83,0
17503080,22:19:11,22:19:11,1608,13,,,,10417.35,0
17503080,22:19:28,22:19:28,1609,14,,,,10573.19,0
17503080,22:19:45,22:19:45,6495,15,,,,10695.07,0
17503080,22:20:20,22:20:20,4283,16,,,,10996.03,0
17503080,22:22:00,22:22:00,9477,17,,,,11632.74,
17503080,22:23:07,22:23:07,9466,18,,,,12133.16,0
17503080,22:23:52,22:23:52,1610,19,,,,12447.89,0
17503080,22:24:19,22:24:19,1611,20,,,,12658.98,0
17503080,22:24:54,22:24:54,1612,21,,,,12883.85,0
17503080,22:25:29,22:25:29,1613,22,,,,13127.27,0
17503080,22:25:58,22:25:58,1614,23,,,,13310.86,0
17503080,22:26:25,22:26:25,1615,24,,,,13472.86,0
17503080,22:27:00,22:27:00,1616,25,,,,13668.22,
17503080,22:27:53,22:27:53,4299,26,,,,13934.26,0
17503080,22:28:40,22:28:40,4300,27,,,,14168.74,0
17503080,22:29:15,22:29:15,4301,28,,,,14324.42,0
17503080,22:30:18,22:30:18,7751,29,,,,14642.43,0
17503080,22:30:50,22:30:50,4302,30,,,,14841.6,0
17503080,22:32:48,22:32:48,6546,31,,,,15396.88,0
17503080,22:34:11,22:34:11,4284,32,,,,15801.56,0
17503080,22:37:00,22:37:00,9476,33,,1,,16693.19,
1752070,19:55:00,19:55:00,9873,1,,,1,0,
1752070,19:59:31,19:59:31,590,2,,,,3884.47,0
1752070,20:03:00,20:03:00,9462,3,,,,7310.03,
1752070,20:03:36,20:03:36,1599,4,,,,7644.02,0
1752070,20:03:58,20:03:58,1600,5,,,,7835.53,0
1752070,20:04:42,20:04:42,1601,6,,,,8272.78,0
1752070,20:05:25,20:05:25,1602,7,,,,8735.03,0
1752070,20:06:08,20:06:08,1603,8,,,,9162.16,0
1752070,20:06:29,20:06:29,8191,9,,,,9335,0
1752070,20:06:55,20:06:55,9463,10,,,,9609.17,0
1752070,20:07:28,20:07:28,1606,11,,,,9891.63,0
1752070,20:07:56,20:07:56,1607,12,,,,10070.83,0
1752070,20:08:44,20:08:44,1608,13,,,,10417.35,0
1752070,20:08:58,20:08:58,1609,14,,,,10573.19,0
1752070,20:09:12,20:09:12,6495,15,,,,10695.07,0
1752070,20:09:40,20:09:40,4283,16,,,,10996.03,0
1752070,20:11:00,20:11:00,9477,17,,,,11632.74,
1752070,20:12:07,20:12:07,9466,18,,,,12133.16,0
1752070,20:12:52,20:12:52,1610,19,,,,12447.89,0
1752070,20:13:19,20:13:19,1611,20,,,,12658.98,0
1752070,20:13:54,20:13:54,1612,21,,,,12883.85,0
1752070,20:14:29,20:14:29,1613,22,,,,13127.27,0
1752070,20:14:58,20:14:58,1614,23,,,,13310.86,0
1752070,20:15:25,20:15:25,1615,24,,,,13472.86,0
1752070,20:16:00,20:16:00,1616,25,,,,13668.22,
1752070,20:16:58,20:16:58,4299,26,,,,13934.26,0
1752070,20:17:50,20:17:50,4300,27,,,,14168.74,0
1752070,20:18:29,20:18:29,4301,28,,,,14324.42,0
1752070,20:19:37,20:19:37,7751,29,,,,14642.43,0
1752070,20:20:13,20:20:13,4302,30,,,,14841.6,0
1752070,20:22:23,20:22:23,6546,31,,,,15396.88,0
1752070,20:23:54,20:23:54,4284,32,,,,15801.56,0
1752070,20:27:00,20:27:00,9476,33,,1,,16693.19,
1752090,19:55:00,19:55:00,9873,1,,,1,0,
1752090,19:59:31,19:59:31,590,2,,,,3884.47,0
1752090,20:03:00,20:03:00,9462,3,,,,7310.03,
1752090,20:03:36,20:03:36,1599,4,,,,7644.02,0
1752090,20:03:58,20:03:58,1600,5,,,,7835.53,0
1752090,20:04:42,20:04:42,1601,6,,,,8272.78,0
1752090,20:05:25,20:05:25,1602,7,,,,8735.03,0
1752090,20:06:08,20:06:08,1603,8,,,,9162.16,0
1752090,20:06:29,20:06:29,8191,9,,,,9335,0
1752090,20:06:55,20:06:55,9463,10,,,,9609.17,0
1752090,20:07:28,20:07:28,1606,11,,,,9891.63,0
1752090,20:07:56,20:07:56,1607,12,,,,10070.83,0
1752090,20:08:44,20:08:44,1608,13,,,,10417.35,0
1752090,20:08:58,20:08:58,1609,14,,,,10573.19,0
1752090,20:09:12,20:09:12,6495,15,,,,10695.07,0
1752090,20:09:40,20:09:40,4283,16,,,,10996.03,0
1752090,20:11:00,20:11:00,9477,17,,,,11632.74,
1752090,20:12:07,20:12:07,9466,18,,,,12133.16,0
1752090,20:12:52,20:12:52,1610,19,,,,12447.89,0
1752090,20:13:19,20:13:19,1611,20,,,,12658.98,0
1752090,20:13:54,20:13:54,1612,21,,,,12883.85,0
1752090,20:14:29,20:14:29,1613,22,,,,13127.27,0
1752090,20:14:58,20:14:58,1614,23,,,,13310.86,0
1752090,20:15:25,20:15:25,1615,24,,,,13472.86,0
1752090,20:16:00,20:16:00,1616,25,,,,13668.22,
1752090,20:16:58,20:16:58,4299,26,,,,13934.26,0
1752090,20:17:50,20:17:50,4300,27,,,,14168.74,0
1752090,20:18:29,20:18:29,4301,28,,,,14324.42,0
1752090,20:19:37,20:19:37,7751,29,,,,14642.43,0
1752090,20:20:13,20:20:13,4302,30,,,,14841.6,0
1752090,20:22:23,20:22:23,6546,31,,,,15396.88,0
1752090,20:23:54,20:23:54,4284,32,,,,15801.56,0
1752090,20:27:00,20:27:00,9476,33,,1,,16693.19,
17626020,20:30:00,20:30:00,9873,1,,,1,0,
17626020,20:36:46,20:36:46,590,2,,,,3884.47,0
17626020,20:42:00,20:42:00,9462,3,,,,7310.03,
17626020,20:42:45,20:42:45,1599,4,,,,7644.02,0
17626020,20:43:13,20:43:13,1600,5,,,,7835.53,0
17626020,20:44:07,20:44:07,1601,6,,,,8272.78,0
17626020,20:45:01,20:45:01,1602,7,,,,8735.03,0
17626020,20:45:56,20:45:56,1603,8,,,,9162.16,0
17626020,20:46:22,20:46:22,8191,9,,,,9335,0
17626020,20:46:54,20:46:54,9463,10,,,,9609.17,0
17626020,20:47:35,20:47:35,1606,11,,,,9891.63,0
17626020,20:48:10,20:48:10,1607,12,,,,10070.83,0
17626020,20:49:11,20:49:11,1608,13,,,,10417.35,0
17626020,20:49:28,20:49:28,1609,14,,,,10573.19,0
17626020,20:49:45,20:49:45,6495,15,,,,10695.07,0
17626020,20:50:20,20:50:20,4283,16,,,,10996.03,0
17626020,20:52:00,20:52:00,9477,17,,,,11632.74,
17626020,20:53:07,20:53:07,9466,18,,,,12133.16,0
17626020,20:53:52,20:53:52,1610,19,,,,12447.89,0
17626020,20:54:19,20:54:19,1611,20,,,,12658.98,0
17626020,20:54:54,20:54:54,1612,21,,,,12883.85,0
17626020,20:55:29,20:55:29,1613,22,,,,13127.27,0
17626020,20:55:58,20:55:58,1614,23,,,,13310.86,0
17626020,20:56:25,20:56:25,1615,24,,,,13472.86,0
17626020,20:57:00,20:57:00,1616,25,,,,13668.22,
17626020,20:57:53,20:57:53,4299,26,,,,13934.26,0
17626020,20:58:40,20:58:40,4300,27,,,,14168.74,0
17626020,20:59:15,20:59:15,4301,28,,,,14324.42,0
17626020,21:00:18,21:00:18,7751,29,,,,14642.43,0
17626020,21:00:50,21:00:50,4302,30,,,,14841.6,0
17626020,21:02:48,21:02:48,6546,31,,,,15396.88,0
17626020,21:04:11,21:04:11,4284,32,,,,15801.56,0
17626020,21:07:00,21:07:00,9476,33,,1,,16693.19,
17626030,20:30:00,20:30:00,9873,1,,,1,0,
17626030,20:36:46,20:36:46,590,2,,,,3884.47,0
17626030,20:42:00,20:42:00,9462,3,,,,7310.03,
17626030,20:42:45,20:42:45,1599,4,,,,7644.02,0
17626030,20:43:13,20:43:13,1600,5,,,,7835.53,0
17626030,20:44:07,20:44:07,1601,6,,,,8272.78,0
17626030,20:45:01,20:45:01,1602,7,,,,8735.03,0
17626030,20:45:56,20:45:56,1603,8,,,,9162.16,0
17626030,20:46:22,20:46:22,8191,9,,,,9335,0
17626030,20:46:54,20:46:54,9463,10,,,,9609.17,0
17626030,20:47:35,20:47:35,1606,11,,,,9891.63,0
17626030,20:48:10,20:48:10,1607,12,,,,10070.83,0
17626030,20:49:11,20:49:11,1608,13,,,,10417.35,0
17626030,20:49:28,20:49:28,1609,14,,,,10573.19,0
17626030,20:49:45,20:49:45,6495,15,,,,10695.07,0
17626030,20:50:20,20:50:20,4283,16,,,,10996.03,0
17626030,20:52:00,20:52:00,9477,17,,,,11632.74,
17626030,20:53:07,20:53:07,9466,18,,,,12133.16,0
17626030,20:53:52,20:53:52,1610,19,,,,12447.89,0
17626030,20:54:19,20:54:19,1611,20,,,,12658.98,0
17626030,20:54:54,20:54:54,1612,21,,,,12883.85,0
17626030,20:55:29,20:55:29,1613,22,,,,13127.27,0
17626030,20:55:58,20:55:58,1614,23,,,,13310.86,0
17626030,20:56:25,20:56:25,1615,24,,,,13472.86,0
17626030,20:57:00,20:57:00,1616,25,,,,13668.22,
17626030,20:57:53,20:57:53,4299,26,,,,13934.26,0
17626030,20:58:40,20:58:40,4300,27,,,,14168.74,0
17626030,20:59:15,20:59:15,4301,28,,,,14324.42,0
17626030,21:00:18,21:00:18,7751,29,,,,14642.43,0
17626030,21:00:50,21:00:50,4302,30,,,,14841.6,0
17626030,21:02:48,21:02:48,6546,31,,,,15396.88,0
17626030,21:04:11,21:04:11,4284,32,,,,15801.56,0
17626030,21:07:00,21:07:00,9476,33,,1,,16693.19,
17626040,20:30:00,20:30:00,9873,1,,,1,0,
17626040,20:36:46,20:36:46,590,2,,,,3884.47,0
17626040,20:42:00,20:42:00,9462,3,,,,7310.03,
17626040,20:42:45,20:42:45,1599,4,,,,7644.02,0
17626040,20:43:13,20:43:13,1600,5,,,,7835.53,0
17626040,20:44:07,20:44:07,1601,6,,,,8272.78,0
17626040,20:45:01,20:45:01,1602,7,,,,8735.03,0
17626040,20:45:56,20:45:56,1603,8,,,,9162.16,0
17626040,20:46:22,20:46:22,8191,9,,,,9335,0
17626040,20:46:54,20:46:54,9463,10,,,,9609.17,0
17626040,20:47:35,20:47:35,1606,11,,,,9891.63,0
17626040,20:48:10,20:48:10,1607,12,,,,10070.83,0
17626040,20:49:11,20:49:11,1608,13,,,,10417.35,0
17626040,20:49:28,20:49:28,1609,14,,,,10573.19,0
17626040,20:49:45,20:49:45,6495,15,,,,10695.07,0
17626040,20:50:20,20:50:20,4283,16,,,,10996.03,0
17626040,20:52:00,20:52:00,9477,17,,,,11632.74,
17626040,20:53:07,20:53:07,9466,18,,,,12133.16,0
17626040,20:53:52,20:53:52,1610,19,,,,12447.89,0
17626040,20:54:19,20:54:19,1611,20,,,,12658.98,0
17626040,20:54:54,20:54:54,1612,21,,,,12883.85,0
17626040,20:55:29,20:55:29,1613,22,,,,13127.27,0
17626040,20:55:58,20:55:58,1614,23,,,,13310.86,0
17626040,20:56:25,20:56:25,1615,24,,,,13472.86,0
17626040,20:57:00,20:57:00,1616,25,,,,13668.22,
17626040,20:57:53,20:57:53,4299,26,,,,13934.26,0
17626040,20:58:40,20:58:40,4300,27,,,,14168.74,0
17626040,20:59:15,20:59:15,4301,28,,,,14324.42,0
17626040,21:00:18,21:00:18,7751,29,,,,14642.43,0
17626040,21:00:50,21:00:50,4302,30,,,,14841.6,0
17626040,21:02:48,21:02:48,6546,31,,,,15396.88,0
17626040,21:04:11,21:04:11,4284,32,,,,15801.56,0
17626040,21:07:00,21:07:00,9476,33,,1,,16693.19,
17626050,20:30:00,20:30:00,9873,1,,,1,0,
17626050,20:36:46,20:36:46,590,2,,,,3884.47,0
17626050,20:42:00,20:42:00,9462,3,,,,7310.03,
17626050,20:42:45,20:42:45,1599,4,,,,7644.02,0
17626050,20:43:13,20:43:13,1600,5,,,,7835.53,0
17626050,20:44:07,20:44:07,1601,6,,,,8272.78,0
17626050,20:45:01,20:45:01,1602,7,,,,8735.03,0
17626050,20:45:56,20:45:56,1603,8,,,,9162.16,0
17626050,20:46:22,20:46:22,8191,9,,,,9335,0
17626050,20:46:54,20:46:54,9463,10,,,,9609.17,0
17626050,20:47:35,20:47:35,1606,11,,,,9891.63,0
17626050,20:48:10,20:48:10,1607,12,,,,10070.83,0
17626050,20:49:11,20:49:11,1608,13,,,,10417.35,0
17626050,20:49:28,20:49:28,1609,14,,,,10573.19,0
17626050,20:49:45,20:49:45,6495,15,,,,10695.07,0
17626050,20:50:20,20:50:20,4283,16,,,,10996.03,0
17626050,20:52:00,20:52:00,9477,17,,,,11632.74,
17626050,20:53:07,20:53:07,9466,18,,,,12133.16,0
17626050,20:53:52,20:53:52,1610,19,,,,12447.89,0
17626050,20:54:19,20:54:19,1611,20,,,,12658.98,0
17626050,20:54:54,20:54:54,1612,21,,,,12883.85,0
17626050,20:55:29,20:55:29,1613,22,,,,13127.27,0
17626050,20:55:58,20:55:58,1614,23,,,,13310.86,0
17626050,20:56:25,20:56:25,1615,24,,,,13472.86,0
17626050,20:57:00,20:57:00,1616,25,,,,13668.22,
17626050,20:57:53,20:57:53,4299,26,,,,13934.26,0
17626050,20:58:40,20:58:40,4300,27,,,,14168.74,0
17626050,20:59:15,20:59:15,4301,28,,,,14324.42,0
17626050,21:00:18,21:00:18,7751,29,,,,14642.43,0
17626050,21:00:50,21:00:50,4302,30,,,,14841.6,0
17626050,21:02:48,21:02:48,6546,31,,,,15396.88,0
17626050,21:04:11,21:04:11,4284,32,,,,15801.56,0
17626050,21:07:00,21:07:00,9476,33,,1,,16693.19,
17626060,20:30:00,20:30:00,9873,1,,,1,0,
17626060,20:36:46,20:36:46,590,2,,,,3884.47,0
17626060,20:42:00,20:42:00,9462,3,,,,7310.03,
17626060,20:42:45,20:42:45,1599,4,,,,7644.02,0
17626060,20:43:13,20:43:13,1600,5,,,,7835.53,0
17626060,20:44:07,20:44:07,1601,6,,,,8272.78,0
17626060,20:45:01,20:45:01,1602,7,,,,8735.03,0
17626060,20:45:56,20:45:56,1603,8,,,,9162.16,0
17626060,20:46:22,20:46:22,8191,9,,,,9335,0
17626060,20:46:54,20:46:54,9463,10,,,,9609.17,0
17626060,20:47:35,20:47:35,1606,11,,,,9891.63,0
17626060,20:48:10,20:48:10,1607,12,,,,10070.83,0
17626060,20:49:11,20:49:11,1608,13,,,,10417.35,0
17626060,20:49:28,20:49:28,1609,14,,,,10573.19,0
17626060,20:49:45,20:49:45,6495,15,,,,10695.07,0
17626060,20:50:20,20:50:20,4283,16,,,,10996.03,0
17626060,20:52:00,20:52:00,9477,17,,,,11632.74,
17626060,20:53:07,20:53:07,9466,18,,,,12133.16,0
17626060,20:53:52,20:53:52,1610,19,,,,12447.89,0
17626060,20:54:19,20:54:19,1611,20,,,,12658.98,0
17626060,20:54:54,20:54:54,1612,21,,,,12883.85,0
17626060,20:55:29,20:55:29,1613,22,,,,13127.27,0
17626060,20:55:58,20:55:58,1614,23,,,,13310.86,0
17626060,20:56:25,20:56:25,1615,24,,,,13472.86,0
17626060,20:57:00,20:57:00,1616,25,,,,13668.22,
17626060,20:57:53,20:57:53,4299,26,,,,13934.26,0
17626060,20:58:40,20:58:40,4300,27,,,,14168.74,0
17626060,20:59:15,20:59:15,4301,28,,,,14324.42,0
17626060,21:00:18,21:00:18,7751,29,,,,14642.43,0
17626060,21:00:50,21:00:50,4302,30,,,,14841.6,0
17626060,21:02:48,21:02:48,6546,31,,,,15396.88,0
17626060,21:04:11,21:04:11,4284,32,,,,15801.56,0
17626060,21:07:00,21:07:00,9476,33,,1,,16693.19,
17626080,20:30:00,20:30:00,9873,1,,,1,0,
17626080,20:36:46,20:36:46,590,2,,,,3884.47,0
17626080,20:42:00,20:42:00,9462,3,,,,7310.03,
17626080,20:42:45,20:42:45,1599,4,,,,7644.02,0
17626080,20:43:13,20:43:13,1600,5,,,,7835.53,0
17626080,20:44:07,20:44:07,1601,6,,,,8272.78,0
17626080,20:45:01,20:45:01,1602,7,,,,8735.03,0
17626080,20:45:56,20:45:56,1603,8,,,,9162.16,0
17626080,20:46:22,20:46:22,8191,9,,,,9335,0
17626080,20:46:54,20:46:54,9463,10,,,,9609.17,0
17626080,20:47:35,20:47:35,1606,11,,,,9891.63,0
17626080,20:48:10,20:48:10,1607,12,,,,10070.83,0
17626080,20:49:11,20:49:11,1608,13,,,,10417.35,0
17626080,20:49:28,20:49:28,1609,14,,,,10573.19,0
17626080,20:49:45,20:49:45,6495,15,,,,10695.07,0
17626080,20:50:20,20:50:20,4283,16,,,,10996.03,0
17626080,20:52:00,20:52:00,9477,17,,,,11632.74,
17626080,20:53:07,20:53:07,9466,18,,,,12133.16,0
17626080,20:53:52,20:53:52,1610,19,,,,12447.89,0
17626080,20:54:19,20:54:19,1611,20,,,,12658.98,0
17626080,20:54:54,20:54:54,1612,21,,,,12883.85,0
17626080,20:55:29,20:55:29,1613,22,,,,13127.27,0
17626080,20:55:58,20:55:58,1614,23,,,,13310.86,0
17626080,20:56:25,20:56:25,1615,24,,,,13472.86,0
17626080,20:57:00,20:57:00,1616,25,,,,13668.22,
17626080,20:57:53,20:57:53,4299,26,,,,13934.26,0
17626080,20:58:40,20:58:40,4300,27,,,,14168.74,0
17626080,20:59:15,20:59:15,4301,28,,,,14324.42,0
17626080,21:00:18,21:00:18,7751,29,,,,14642.43,0
17626080,21:00:50,21:00:50,4302,30,,,,14841.6,0
17626080,21:02:48,21:02:48,6546,31,,,,15396.88,0
17626080,21:04:11,21:04:11,4284,32,,,,15801.56,0
17626080,21:07:00,21:07:00,9476,33,,1,,16693.19,
17729020,11:45:00,11:45:00,9873,1,,,1,0,
17729020,11:51:13,11:51:13,590,2,,,,3884.47,0
17729020,11:56:00,11:56:00,9462,3,,,,7310.03,
17729020,11:56:40,11:56:40,1599,4,,,,7644.02,0
17729020,11:57:06,11:57:06,1600,5,,,,7835.53,0
17729020,11:57:55,11:57:55,1601,6,,,,8272.78,0
17729020,11:58:43,11:58:43,1602,7,,,,8735.03,0
17729020,11:59:32,11:59:32,1603,8,,,,9162.16,0
17729020,11:59:55,11:59:55,8191,9,,,,9335,0
17729020,12:00:25,12:00:25,9463,10,,,,9609.17,0
17729020,12:01:02,12:01:02,1606,11,,,,9891.63,0
17729020,12:01:33,12:01:33,1607,12,,,,10070.83,0
17729020,12:02:27,12:02:27,1608,13,,,,10417.35,0
17729020,12:02:43,12:02:43,1609,14,,,,10573.19,0
17729020,12:02:59,12:02:59,6495,15,,,,10695.07,0
17729020,12:03:30,12:03:30,4283,16,,,,10996.03,0
17729020,12:05:00,12:05:00,9477,17,,,,11632.74,
17729020,12:06:07,12:06:07,9466,18,,,,12133.16,0
17729020,12:06:52,12:06:52,1610,19,,,,12447.89,0
17729020,12:07:19,12:07:19,1611,20,,,,12658.98,0
17729020,12:07:54,12:07:54,1612,21,,,,12883.85,0
17729020,12:08:29,12:08:29,1613,22,,,,13127.27,0
17729020,12:08:58,12:08:58,1614,23,,,,13310.86,0
17729020,12:09:25,12:09:25,1615,24,,,,13472.86,0
17729020,12:10:00,12:10:00,1616,25,,,,13668.22,
17729020,12:10:42,12:10:42,4299,26,,,,13934.26,0
17729020,12:11:20,12:11:20,4300,27,,,,14168.74,0
17729020,12:11:48,12:11:48,4301,28,,,,14324.42,0
17729020,12:12:38,12:12:38,7751,29,,,,14642.43,0
17729020,12:13:04,12:13:04,4302,30,,,,14841.6,0
17729020,12:14:39,12:14:39,6546,31,,,,15396.88,0
17729020,12:15:45,12:15:45,4284,32,,,,15801.56,0
17729020,12:18:00,12:18:00,9476,33,,1,,16693.19,
17729030,11:45:00,11:45:00,9873,1,,,1,0,
17729030,11:51:13,11:51:13,590,2,,,,3884.47,0
17729030,11:56:00,11:56:00,9462,3,,,,7310.03,
17729030,11:56:40,11:56:40,1599,4,,,,7644.02,0
17729030,11:57:06,11:57:06,1600,5,,,,7835.53,0
17729030,11:57:55,11:57:55,1601,6,,,,8272.78,0
17729030,11:58:43,11:58:43,1602,7,,,,8735.03,0
17729030,11:59:32,11:59:32,1603,8,,,,9162.16,0
17729030,11:59:55,11:59:55,8191,9,,,,9335,0
17729030,12:00:25,12:00:25,9463,10,,,,9609.17,0
17729030,12:01:02,12:01:02,1606,11,,,,9891.63,0
17729030,12:01:33,12:01:33,1607,12,,,,10070.83,0
17729030,12:02:27,12:02:27,1608,13,,,,10417.35,0
17729030,12:02:43,12:02:43,1609,14,,,,10573.19,0
17729030,12:02:59,12:02:59,6495,15,,,,10695.07,0
17729030,12:03:30,12:03:30,4283,16,,,,10996.03,0
17729030,12:05:00,12:05:00,9477,17,,,,11632.74,
17729030,12:06:07,12:06:07,9466,18,,,,12133.16,0
17729030,12:06:52,12:06:52,1610,19,,,,12447.89,0
17729030,12:07:19,12:07:19,1611,20,,,,12658.98,0
17729030,12:07:54,12:07:54,1612,21,,,,12883.85,0
17729030,12:08:29,12:08:29,1613,22,,,,13127.27,0
17729030,12:08:58,12:08:58,1614,23,,,,13310.86,0
17729030,12:09:25,12:09:25,1615,24,,,,13472.86,0
17729030,12:10:00,12:10:00,1616,25,,,,13668.22,
17729030,12:10:42,12:10:42,4299,26,,,,13934.26,0
17729030,12:11:20,12:11:20,4300,27,,,,14168.74,0
17729030,12:11:48,12:11:48,4301,28,,,,14324.42,0
17729030,12:12:38,12:12:38,7751,29,,,,14642.43,0
17729030,12:13:04,12:13:04,4302,30,,,,14841.6,0
17729030,12:14:39,12:14:39,6546,31,,,,15396.88,0
17729030,12:15:45,12:15:45,4284,32,,,,15801.56,0
17729030,12:18:00,12:18:00,9476,33,,1,,16693.19,
17729040,11:45:00,11:45:00,9873,1,,,1,0,
17729040,11:51:13,11:51:13,590,2,,,,3884.47,0
17729040,11:56:00,11:56:00,9462,3,,,,7310.03,
17729040,11:56:40,11:56:40,1599,4,,,,7644.02,0
17729040,11:57:06,11:57:06,1600,5,,,,7835.53,0
17729040,11:57:55,11:57:55,1601,6,,,,8272.78,0
17729040,11:58:43,11:58:43,1602,7,,,,8735.03,0
17729040,11:59:32,11:59:32,1603,8,,,,9162.16,0
17729040,11:59:55,11:59:55,8191,9,,,,9335,0
17729040,12:00:25,12:00:25,9463,10,,,,9609.17,0
17729040,12:01:02,12:01:02,1606,11,,,,9891.63,0
17729040,12:01:33,12:01:33,1607,12,,,,10070.83,0
17729040,12:02:27,12:02:27,1608,13,,,,10417.35,0
17729040,12:02:43,12:02:43,1609,14,,,,10573.19,0
17729040,12:02:59,12:02:59,6495,15,,,,10695.07,0
17729040,12:03:30,12:03:30,4283,16,,,,10996.03,0
17729040,12:05:00,12:05:00,9477,17,,,,11632.74,
17729040,12:06:07,12:06:07,9466,18,,,,12133.16,0
17729040,12:06:52,12:06:52,1610,19,,,,12447.89,0
17729040,12:07:19,12:07:19,1611,20,,,,12658.98,0
17729040,12:07:54,12:07:54,1612,21,,,,12883.85,0
17729040,12:08:29,12:08:29,1613,22,,,,13127.27,0
17729040,12:08:58,12:08:58,1614,23,,,,13310.86,0
17729040,12:09:25,12:09:25,1615,24,,,,13472.86,0
17729040,12:10:00,12:10:00,1616,25,,,,13668.22,
17729040,12:10:42,12:10:42,4299,26,,,,13934.26,0
17729040,12:11:20,12:11:20,4300,27,,,,14168.74,0
17729040,12:11:48,12:11:48,4301,28,,,,14324.42,0
17729040,12:12:38,12:12:38,7751,29,,,,14642.43,0
17729040,12:13:04,12:13:04,4302,30,,,,14841.6,0
17729040,12:14:39,12:14:39,6546,31,,,,15396.88,0
17729040,12:15:45,12:15:45,4284,32,,,,15801.56,0
17729040,12:18:00,12:18:00,9476,33,,1,,16693.19,
17729050,11:45:00,11:45:00,9873,1,,,1,0,
17729050,11:51:13,11:51:13,590,2,,,,3884.47,0
17729050,11:56:00,11:56:00,9462,3,,,,7310.03,
17729050,11:56:40,11:56:40,1599,4,,,,7644.02,0
17729050,11:57:06,11:57:06,1600,5,,,,7835.53,0
17729050,11:57:55,11:57:55,1601,6,,,,8272.78,0
17729050,11:58:43,11:58:43,1602,7,,,,8735.03,0
17729050,11:59:32,11:59:32,1603,8,,,,9162.16,0
17729050,11:59:55,11:59:55,8191,9,,,,9335,0
17729050,12:00:25,12:00:25,9463,10,,,,9609.17,0
17729050,12:01:02,12:01:02,1606,11,,,,9891.63,0
17729050,12:01:33,12:01:33,1607,12,,,,10070.83,0
17729050,12:02:27,12:02:27,1608,13,,,,10417.35,0
17729050,12:02:43,12:02:43,1609,14,,,,10573.19,0
17729050,12:02:59,12:02:59,6495,15,,,,10695.07,0
17729050,12:03:30,12:03:30,4283,16,,,,10996.03,0
17729050,12:05:00,12:05:00,9477,17,,,,11632.74,
17729050,12:06:07,12:06:07,9466,18,,,,12133.16,0
17729050,12:06:52,12:06:52,1610,19,,,,12447.89,0
17729050,12:07:19,12:07:19,1611,20,,,,12658.98,0
17729050,12:07:54,12:07:54,1612,21,,,,12883.85,0
17729050,12:08:29,12:08:29,1613,22,,,,13127.27,0
17729050,12:08:58,12:08:58,1614,23,,,,13310.86,0
17729050,12:09:25,12:09:25,1615,24,,,,13472.86,0
17729050,12:10:00,12:10:00,1616,25,,,,13668.22,
17729050,12:10:42,12:10:42,4299,26,,,,13934.26,0
17729050,12:11:20,12:11:20,4300,27,,,,14168.74,0
17729050,12:11:48,12:11:48,4301,28,,,,14324.42,0
17729050,12:12:38,12:12:38,7751,29,,,,14642.43,0
17729050,12:13:04,12:13:04,4302,30,,,,14841.6,0
17729050,12:14:39,12:14:39,6546,31,,,,15396.88,0
17729050,12:15:45,12:15:45,4284,32,,,,15801.56,0
17729050,12:18:00,12:18:00,9476,33,,1,,16693.19,
17729060,11:45:00,11:45:00,9873,1,,,1,0,
17729060,11:51:13,11:51:13,590,2,,,,3884.47,0
17729060,11:56:00,11:56:00,9462,3,,,,7310.03,
17729060,11:56:40,11:56:40,1599,4,,,,7644.02,0
17729060,11:57:06,11:57:06,1600,5,,,,7835.53,0
17729060,11:57:55,11:57:55,1601,6,,,,8272.78,0
17729060,11:58:43,11:58:43,1602,7,,,,8735.03,0
17729060,11:59:32,11:59:32,1603,8,,,,9162.16,0
17729060,11:59:55,11:59:55,8191,9,,,,9335,0
17729060,12:00:25,12:00:25,9463,10,,,,9609.17,0
17729060,12:01:02,12:01:02,1606,11,,,,9891.63,0
17729060,12:01:33,12:01:33,1607,12,,,,10070.83,0
17729060,12:02:27,12:02:27,1608,13,,,,10417.35,0
17729060,12:02:43,12:02:43,1609,14,,,,10573.19,0
17729060,12:02:59,12:02:59,6495,15,,,,10695.07,0
17729060,12:03:30,12:03:30,4283,16,,,,10996.03,0
17729060,12:05:00,12:05:00,9477,17,,,,11632.74,
17729060,12:06:07,12:06:07,9466,18,,,,12133.16,0
17729060,12:06:52,12:06:52,1610,19,,,,12447.89,0
17729060,12:07:19,12:07:19,1611,20,,,,12658.98,0
17729060,12:07:54,12:07:54,1612,21,,,,12883.85,0
17729060,12:08:29,12:08:29,1613,22,,,,13127.27,0
17729060,12:08:58,12:08:58,1614,23,,,,13310.86,0
17729060,12:09:25,12:09:25,1615,24,,,,13472.86,0
17729060,12:10:00,12:10:00,1616,25,,,,13668.22,
17729060,12:10:42,12:10:42,4299,26,,,,13934.26,0
17729060,12:11:20,12:11:20,4300,27,,,,14168.74,0
17729060,12:11:48,12:11:48,4301,28,,,,14324.42,0
17729060,12:12:38,12:12:38,7751,29,,,,14642.43,0
17729060,12:13:04,12:13:04,4302,30,,,,14841.6,0
17729060,12:14:39,12:14:39,6546,31,,,,15396.88,0
17729060,12:15:45,12:15:45,4284,32,,,,15801.56,0
17729060,12:18:00,12:18:00,9476,33,,1,,16693.19,
17729080,11:45:00,11:45:00,9873,1,,,1,0,
17729080,11:51:13,11:51:13,590,2,,,,3884.47,0
17729080,11:56:00,11:56:00,9462,3,,,,7310.03,
17729080,11:56:40,11:56:40,1599,4,,,,7644.02,0
17729080,11:57:06,11:57:06,1600,5,,,,7835.53,0
17729080,11:57:55,11:57:55,1601,6,,,,8272.78,0
17729080,11:58:43,11:58:43,1602,7,,,,8735.03,0
17729080,11:59:32,11:59:32,1603,8,,,,9162.16,0
17729080,11:59:55,11:59:55,8191,9,,,,9335,0
17729080,12:00:25,12:00:25,9463,10,,,,9609.17,0
17729080,12:01:02,12:01:02,1606,11,,,,9891.63,0
17729080,12:01:33,12:01:33,1607,12,,,,10070.83,0
17729080,12:02:27,12:02:27,1608,13,,,,10417.35,0
17729080,12:02:43,12:02:43,1609,14,,,,10573.19,0
17729080,12:02:59,12:02:59,6495,15,,,,10695.07,0
17729080,12:03:30,12:03:30,4283,16,,,,10996.03,0
17729080,12:05:00,12:05:00,9477,17,,,,11632.74,
17729080,12:06:07,12:06:07,9466,18,,,,12133.16,0
17729080,12:06:52,12:06:52,1610,19,,,,12447.89,0
17729080,12:07:19,12:07:19,1611,20,,,,12658.98,0
17729080,12:07:54,12:07:54,1612,21,,,,12883.85,0
17729080,12:08:29,12:08:29,1613,22,,,,13127.27,0
17729080,12:08:58,12:08:58,1614,23,,,,13310.86,0
17729080,12:09:25,12:09:25,1615,24,,,,13472.86,0
17729080,12:10:00,12:10:00,1616,25,,,,13668.22,
17729080,12:10:42,12:10:42,4299,26,,,,13934.26,0
17729080,12:11:20,12:11:20,4300,27,,,,14168.74,0
17729080,12:11:48,12:11:48,4301,28,,,,14324.42,0
17729080,12:12:38,12:12:38,7751,29,,,,14642.43,0
17729080,12:13:04,12:13:04,4302,30,,,,14841.6,0
17729080,12:14:39,12:14:39,6546,31,,,,15396.88,0
17729080,12:15:45,12:15:45,4284,32,,,,15801.56,0
17729080,12:18:00,12:18:00,9476,33,,1,,16693.19,
181070,06:25:00,06:25:00,9873,1,,,1,0,
181070,06:29:31,06:29:31,590,2,,,,3884.47,0
181070,06:33:00,06:33:00,9462,3,,,,7310.03,
181070,06:33:31,06:33:31,1599,4,,,,7644.02,0
181070,06:33:51,06:33:51,1600,5,,,,7835.53,0
181070,06:34:29,06:34:29,1601,6,,,,8272.78,0
181070,06:35:07,06:35:07,1602,7,,,,8735.03,0
181070,06:35:45,06:35:45,1603,8,,,,9162.16,0
181070,06:36:03,06:36:03,8191,9,,,,9335,0
181070,06:36:26,06:36:26,9463,10,,,,9609.17,0
181070,06:36:55,06:36:55,1606,11,,,,9891.63,0
181070,06:37:19,06:37:19,1607,12,,,,10070.83,0
181070,06:38:01,06:38:01,1608,13,,,,10417.35,0
181070,06:38:13,06:38:13,1609,14,,,,10573.19,0
181070,06:38:25,06:38:25,6495,15,,,,10695.07,0
181070,06:38:50,06:38:50,4283,16,,,,10996.03,0
181070,06:40:00,06:40:00,9477,17,,,,11632.74,
181070,06:41:07,06:41:07,9466,18,,,,12133.16,0
181070,06:41:52,06:41:52,1610,19,,,,12447.89,0
181070,06:42:19,06:42:19,1611,20,,,,12658.98,0
181070,06:42:54,06:42:54,1612,21,,,,12883.85,0
181070,06:43:29,06:43:29,1613,22,,,,13127.27,0
181070,06:43:58,06:43:58,1614,23,,,,13310.86,0
181070,06:44:25,06:44:25,1615,24,,,,13472.86,0
181070,06:45:00,06:45:00,1616,25,,,,13668.22,
181070,06:45:58,06:45:58,4299,26,,,,13934.26,0
181070,06:46:50,06:46:50,4300,27,,,,14168.74,0
181070,06:47:29,06:47:29,4301,28,,,,14324.42,0
181070,06:48:37,06:48:37,7751,29,,,,14642.43,0
181070,06:49:13,06:49:13,4302,30,,,,14841.6,0
181070,06:51:23,06:51:23,6546,31,,,,15396.88,0
181070,06:52:54,06:52:54,4284,32,,,,15801.56,0
181070,06:56:00,06:56:00,9476,33,,1,,16693.19,
181090,06:25:00,06:25:00,9873,1,,,1,0,
181090,06:29:31,06:29:31,590,2,,,,3884.47,0
181090,06:33:00,06:33:00,9462,3,,,,7310.03,
181090,06:33:31,06:33:31,1599,4,,,,7644.02,0
181090,06:33:51,06:33:51,1600,5,,,,7835.53,0
181090,06:34:29,06:34:29,1601,6,,,,8272.78,0
181090,06:35:07,06:35:07,1602,7,,,,8735.03,0
181090,06:35:45,06:35:45,1603,8,,,,9162.16,0
181090,06:36:03,06:36:03,8191,9,,,,9335,0
181090,06:36:26,06:36:26,9463,10,,,,9609.17,0
181090,06:36:55,06:36:55,1606,11,,,,9891.63,0
181090,06:37:19,06:37:19,1607,12,,,,10070.83,0
181090,06:38:01,06:38:01,1608,13,,,,10417.35,0
181090,06:38:13,06:38:13,1609,14,,,,10573.19,0
181090,06:38:25,06:38:25,6495,15,,,,10695.07,0
181090,06:38:50,06:38:50,4283,16,,,,10996.03,0
181090,06:40:00,06:40:00,9477,17,,,,11632.74,
181090,06:41:07,06:41:07,9466,18,,,,12133.16,0
181090,06:41:52,06:41:52,1610,19,,,,12447.89,0
181090,06:42:19,06:42:19,1611,20,,,,12658.98,0
181090,06:42:54,06:42:54,1612,21,,,,12883.85,0
181090,06:43:29,06:43:29,1613,22,,,,13127.27,0
181090,06:43:58,06:43:58,1614,23,,,,13310.86,0
181090,06:44:25,06:44:25,1615,24,,,,13472.86,0
181090,06:45:00,06:45:00,1616,25,,,,13668.22,
181090,06:45:58,06:45:58,4299,26,,,,13934.26,0
181090,06:46:50,06:46:50,4300,27,,,,14168.74,0
181090,06:47:29,06:47:29,4301,28,,,,14324.42,0
181090,06:48:37,06:48:37,7751,29,,,,14642.43,0
181090,06:49:13,06:49:13,4302,30,,,,14841.6,0
181090,06:51:23,06:51:23,6546,31,,,,15396.88,0
181090,06:52:54,06:52:54,4284,32,,,,15801.56,0
181090,06:56:00,06:56:00,9476,33,,1,,16693.19,
18191070,20:25:00,20:25:00,9873,1,,,1,0,
18191070,20:29:31,20:29:31,590,2,,,,3884.47,0
18191070,20:33:00,20:33:00,9462,3,,,,7310.03,
18191070,20:33:31,20:33:31,1599,4,,,,7644.02,0
18191070,20:33:51,20:33:51,1600,5,,,,7835.53,0
18191070,20:34:29,20:34:29,1601,6,,,,8272.78,0
18191070,20:35:07,20:35:07,1602,7,,,,8735.03,0
18191070,20:35:45,20:35:45,1603,8,,,,9162.16,0
18191070,20:36:03,20:36:03,8191,9,,,,9335,0
18191070,20:36:26,20:36:26,9463,10,,,,9609.17,0
18191070,20:36:55,20:36:55,1606,11,,,,9891.63,0
18191070,20:37:19,20:37:19,1607,12,,,,10070.83,0
18191070,20:38:01,20:38:01,1608,13,,,,10417.35,0
18191070,20:38:13,20:38:13,1609,14,,,,10573.19,0
18191070,20:38:25,20:38:25,6495,15,,,,10695.07,0
18191070,20:38:50,20:38:50,4283,16,,,,10996.03,0
18191070,20:40:00,20:40:00,9477,17,,,,11632.74,
18191070,20:41:07,20:41:07,9466,18,,,,12133.16,0
18191070,20:41:52,20:41:52,1610,19,,,,12447.89,0
18191070,20:42:19,20:42:19,1611,20,,,,12658.98,0
18191070,20:42:54,20:42:54,1612,21,,,,12883.85,0
18191070,20:43:29,20:43:29,1613,22,,,,13127.27,0
18191070,20:43:58,20:43:58,1614,23,,,,13310.86,0
18191070,20:44:25,20:44:25,1615,24,,,,13472.86,0
18191070,20:45:00,20:45:00,1616,25,,,,13668.22,
18191070,20:45:58,20:45:58,4299,26,,,,13934.26,0
18191070,20:46:50,20:46:50,4300,27,,,,14168.74,0
18191070,20:47:29,20:47:29,4301,28,,,,14324.42,0
18191070,20:48:37,20:48:37,7751,29,,,,14642.43,0
18191070,20:49:13,20:49:13,4302,30,,,,14841.6,0
18191070,20:51:23,20:51:23,6546,31,,,,15396.88,0
18191070,20:52:54,20:52:54,4284,32,,,,15801.56,0
18191070,20:56:00,20:56:00,9476,33,,1,,16693.19,
18191090,20:25:00,20:25:00,9873,1,,,1,0,
18191090,20:29:31,20:29:31,590,2,,,,3884.47,0
18191090,20:33:00,20:33:00,9462,3,,,,7310.03,
18191090,20:33:31,20:33:31,1599,4,,,,7644.02,0
18191090,20:33:51,20:33:51,1600,5,,,,7835.53,0
18191090,20:34:29,20:34:29,1601,6,,,,8272.78,0
18191090,20:35:07,20:35:07,1602,7,,,,8735.03,0
18191090,20:35:45,20:35:45,1603,8,,,,9162.16,0
18191090,20:36:03,20:36:03,8191,9,,,,9335,0
18191090,20:36:26,20:36:26,9463,10,,,,9609.17,0
18191090,20:36:55,20:36:55,1606,11,,,,9891.63,0
18191090,20:37:19,20:37:19,1607,12,,,,10070.83,0
18191090,20:38:01,20:38:01,1608,13,,,,10417.35,0
18191090,20:38:13,20:38:13,1609,14,,,,10573.19,0
18191090,20:38:25,20:38:25,6495,15,,,,10695.07,0
18191090,20:38:50,20:38:50,4283,16,,,,10996.03,0
18191090,20:40:00,20:40:00,9477,17,,,,11632.74,
18191090,20:41:07,20:41:07,9466,18,,,,12133.16,0
18191090,20:41:52,20:41:52,1610,19,,,,12447.89,0
18191090,20:42:19,20:42:19,1611,20,,,,12658.98,0
18191090,20:42:54,20:42:54,1612,21,,,,12883.85,0
18191090,20:43:29,20:43:29,1613,22,,,,13127.27,0
18191090,20:43:58,20:43:58,1614,23,,,,13310.86,0
18191090,20:44:25,20:44:25,1615,24,,,,13472.86,0
18191090,20:45:00,20:45:00,1616,25,,,,13668.22,
18191090,20:45:58,20:45:58,4299,26,,,,13934.26,0
18191090,20:46:50,20:46:50,4300,27,,,,14168.74,0
18191090,20:47:29,20:47:29,4301,28,,,,14324.42,0
18191090,20:48:37,20:48:37,7751,29,,,,14642.43,0
18191090,20:49:13,20:49:13,4302,30,,,,14841.6,0
18191090,20:51:23,20:51:23,6546,31,,,,15396.88,0
18191090,20:52:54,20:52:54,4284,32,,,,15801.56,0
18191090,20:56:00,20:56:00,9476,33,,1,,16693.19,
18272010,15:10:00,15:10:00,9873,1,,,1,0,
18272010,15:14:31,15:14:31,590,2,,,,3884.47,0
18272010,15:18:00,15:18:00,9462,3,,,,7310.03,
18272010,15:18:36,15:18:36,1599,4,,,,7644.02,0
18272010,15:18:58,15:18:58,1600,5,,,,7835.53,0
18272010,15:19:42,15:19:42,1601,6,,,,8272.78,0
18272010,15:20:25,15:20:25,1602,7,,,,8735.03,0
18272010,15:21:08,15:21:08,1603,8,,,,9162.16,0
18272010,15:21:29,15:21:29,8191,9,,,,9335,0
18272010,15:21:55,15:21:55,9463,10,,,,9609.17,0
18272010,15:22:28,15:22:28,1606,11,,,,9891.63,0
18272010,15:22:56,15:22:56,1607,12,,,,10070.83,0
18272010,15:23:44,15:23:44,1608,13,,,,10417.35,0
18272010,15:23:58,15:23:58,1609,14,,,,10573.19,0
18272010,15:24:12,15:24:12,6495,15,,,,10695.07,0
18272010,15:24:40,15:24:40,4283,16,,,,10996.03,0
18272010,15:26:00,15:26:00,9477,17,,,,11632.74,
18272010,15:27:07,15:27:07,9466,18,,,,12133.16,0
18272010,15:27:52,15:27:52,1610,19,,,,12447.89,0
18272010,15:28:19,15:28:19,1611,20,,,,12658.98,0
18272010,15:28:54,15:28:54,1612,21,,,,12883.85,0
18272010,15:29:29,15:29:29,1613,22,,,,13127.27,0
18272010,15:29:58,15:29:58,1614,23,,,,13310.86,0
18272010,15:30:25,15:30:25,1615,24,,,,13472.86,0
18272010,15:31:00,15:31:00,1616,25,,,,13668.22,
18272010,15:31:58,15:31:58,4299,26,,,,13934.26,0
18272010,15:32:50,15:32:50,4300,27,,,,14168.74,0
18272010,15:33:29,15:33:29,4301,28,,,,14324.42,0
18272010,15:34:37,15:34:37,7751,29,,,,14642.43,0
18272010,15:35:13,15:35:13,4302,30,,,,14841.6,0
18272010,15:37:23,15:37:23,6546,31,,,,15396.88,0
18272010,15:38:54,15:38:54,4284,32,,,,15801.56,0
18272010,15:42:00,15:42:00,9476,33,,1,,16693.19,
18272100,15:10:00,15:10:00,9873,1,,,1,0,
18272100,15:14:31,15:14:31,590,2,,,,3884.47,0
18272100,15:18:00,15:18:00,9462,3,,,,7310.03,
18272100,15:18:36,15:18:36,1599,4,,,,7644.02,0
18272100,15:18:58,15:18:58,1600,5,,,,7835.53,0
18272100,15:19:42,15:19:42,1601,6,,,,8272.78,0
18272100,15:20:25,15:20:25,1602,7,,,,8735.03,0
18272100,15:21:08,15:21:08,1603,8,,,,9162.16,0
18272100,15:21:29,15:21:29,8191,9,,,,9335,0
18272100,15:21:55,15:21:55,9463,10,,,,9609.17,0
18272100,15:22:28,15:22:28,1606,11,,,,9891.63,0
18272100,15:22:56,15:22:56,1607,12,,,,10070.83,0
18272100,15:23:44,15:23:44,1608,13,,,,10417.35,0
18272100,15:23:58,15:23:58,1609,14,,,,10573.19,0
18272100,15:24:12,15:24:12,6495,15,,,,10695.07,0
18272100,15:24:40,15:24:40,4283,16,,,,10996.03,0
18272100,15:26:00,15:26:00,9477,17,,,,11632.74,
18272100,15:27:07,15:27:07,9466,18,,,,12133.16,0
18272100,15:27:52,15:27:52,1610,19,,,,12447.89,0
18272100,15:28:19,15:28:19,1611,20,,,,12658.98,0
18272100,15:28:54,15:28:54,1612,21,,,,12883.85,0
18272100,15:29:29,15:29:29,1613,22,,,,13127.27,0
18272100,15:29:58,15:29:58,1614,23,,,,13310.86,0
18272100,15:30:25,15:30:25,1615,24,,,,13472.86,0
18272100,15:31:00,15:31:00,1616,25,,,,13668.22,
18272100,15:31:58,15:31:58,4299,26,,,,13934.26,0
18272100,15:32:50,15:32:50,4300,27,,,,14168.74,0
18272100,15:33:29,15:33:29,4301,28,,,,14324.42,0
18272100,15:34:37,15:34:37,7751,29,,,,14642.43,0
18272100,15:35:13,15:35:13,4302,30,,,,14841.6,0
18272100,15:37:23,15:37:23,6546,31,,,,15396.88,0
18272100,15:38:54,15:38:54,4284,32,,,,15801.56,0
18272100,15:42:00,15:42:00,9476,33,,1,,16693.19,
18272110,15:10:00,15:10:00,9873,1,,,1,0,
18272110,15:14:31,15:14:31,590,2,,,,3884.47,0
18272110,15:18:00,15:18:00,9462,3,,,,7310.03,
18272110,15:18:36,15:18:36,1599,4,,,,7644.02,0
18272110,15:18:58,15:18:58,1600,5,,,,7835.53,0
18272110,15:19:42,15:19:42,1601,6,,,,8272.78,0
18272110,15:20:25,15:20:25,1602,7,,,,8735.03,0
18272110,15:21:08,15:21:08,1603,8,,,,9162.16,0
18272110,15:21:29,15:21:29,8191,9,,,,9335,0
18272110,15:21:55,15:21:55,9463,10,,,,9609.17,0
18272110,15:22:28,15:22:28,1606,11,,,,9891.63,0
18272110,15:22:56,15:22:56,1607,12,,,,10070.83,0
18272110,15:23:44,15:23:44,1608,13,,,,10417.35,0
18272110,15:23:58,15:23:58,1609,14,,,,10573.19,0
18272110,15:24:12,15:24:12,6495,15,,,,10695.07,0
18272110,15:24:40,15:24:40,4283,16,,,,10996.03,0
18272110,15:26:00,15:26:00,9477,17,,,,11632.74,
18272110,15:27:07,15:27:07,9466,18,,,,12133.16,0
18272110,15:27:52,15:27:52,1610,19,,,,12447.89,0
18272110,15:28:19,15:28:19,1611,20,,,,12658.98,0
18272110,15:28:54,15:28:54,1612,21,,,,12883.85,0
18272110,15:29:29,15:29:29,1613,22,,,,13127.27,0
18272110,15:29:58,15:29:58,1614,23,,,,13310.86,0
18272110,15:30:25,15:30:25,1615,24,,,,13472.86,0
18272110,15:31:00,15:31:00,1616,25,,,,13668.22,
18272110,15:31:58,15:31:58,4299,26,,,,13934.26,0
18272110,15:32:50,15:32:50,4300,27,,,,14168.74,0
18272110,15:33:29,15:33:29,4301,28,,,,14324.42,0
18272110,15:34:37,15:34:37,7751,29,,,,14642.43,0
18272110,15:35:13,15:35:13,4302,30,,,,14841.6,0
18272110,15:37:23,15:37:23,6546,31,,,,15396.88,0
18272110,15:38:54,15:38:54,4284,32,,,,15801.56,0
18272110,15:42:00,15:42:00,9476,33,,1,,16693.19,
2021010,14:40:00,14:40:00,9873,1,,,1,0,
2021010,14:44:31,14:44:31,590,2,,,,3884.47,0
2021010,14:48:00,14:48:00,9462,3,,,,7310.03,
2021010,14:48:36,14:48:36,1599,4,,,,7644.02,0
2021010,14:48:58,14:48:58,1600,5,,,,7835.53,0
2021010,14:49:42,14:49:42,1601,6,,,,8272.78,0
2021010,14:50:25,14:50:25,1602,7,,,,8735.03,0
2021010,14:51:08,14:51:08,1603,8,,,,9162.16,0
2021010,14:51:29,14:51:29,8191,9,,,,9335,0
2021010,14:51:55,14:51:55,9463,10,,,,9609.17,0
2021010,14:52:28,14:52:28,1606,11,,,,9891.63,0
2021010,14:52:56,14:52:56,1607,12,,,,10070.83,0
2021010,14:53:44,14:53:44,1608,13,,,,10417.35,0
2021010,14:53:58,14:53:58,1609,14,,,,10573.19,0
2021010,14:54:12,14:54:12,6495,15,,,,10695.07,0
2021010,14:54:40,14:54:40,4283,16,,,,10996.03,0
2021010,14:56:00,14:56:00,9477,17,,,,11632.74,
2021010,14:57:07,14:57:07,9466,18,,,,12133.16,0
2021010,14:57:52,14:57:52,1610,19,,,,12447.89,0
2021010,14:58:19,14:58:19,1611,20,,,,12658.98,0
2021010,14:58:54,14:58:54,1612,21,,,,12883.85,0
2021010,14:59:29,14:59:29,1613,22,,,,13127.27,0
2021010,14:59:58,14:59:58,1614,23,,,,13310.86,0
2021010,15:00:25,15:00:25,1615,24,,,,13472.86,0
2021010,15:01:00,15:01:00,1616,25,,,,13668.22,
2021010,15:01:58,15:01:58,4299,26,,,,13934.26,0
2021010,15:02:50,15:02:50,4300,27,,,,14168.74,0
2021010,15:03:29,15:03:29,4301,28,,,,14324.42,0
2021010,15:04:37,15:04:37,7751,29,,,,14642.43,0
2021010,15:05:13,15:05:13,4302,30,,,,14841.6,0
2021010,15:07:23,15:07:23,6546,31,,,,15396.88,0
2021010,15:08:54,15:08:54,4284,32,,,,15801.56,0
2021010,15:12:00,15:12:00,9476,33,,1,,16693.19,
2021100,14:40:00,14:40:00,9873,1,,,1,0,
2021100,14:44:31,14:44:31,590,2,,,,3884.47,0
2021100,14:48:00,14:48:00,9462,3,,,,7310.03,
2021100,14:48:36,14:48:36,1599,4,,,,7644.02,0
2021100,14:48:58,14:48:58,1600,5,,,,7835.53,0
2021100,14:49:42,14:49:42,1601,6,,,,8272.78,0
2021100,14:50:25,14:50:25,1602,7,,,,8735.03,0
2021100,14:51:08,14:51:08,1603,8,,,,9162.16,0
2021100,14:51:29,14:51:29,8191,9,,,,9335,0
2021100,14:51:55,14:51:55,9463,10,,,,9609.17,0
2021100,14:52:28,14:52:28,1606,11,,,,9891.63,0
2021100,14:52:56,14:52:56,1607,12,,,,10070.83,0
2021100,14:53:44,14:53:44,1608,13,,,,10417.35,0
2021100,14:53:58,14:53:58,1609,14,,,,10573.19,0
2021100,14:54:12,14:54:12,6495,15,,,,10695.07,0
2021100,14:54:40,14:54:40,4283,16,,,,10996.03,0
2021100,14:56:00,14:56:00,9477,17,,,,11632.74,
2021100,14:57:07,14:57:07,9466,18,,,,12133.16,0
2021100,14:57:52,14:57:52,1610,19,,,,12447.89,0
2021100,14:58:19,14:58:19,1611,20,,,,12658.98,0
2021100,14:58:54,14:58:54,1612,21,,,,12883.85,0
2021100,14:59:29,14:59:29,1613,22,,,,13127.27,0
2021100,14:59:58,14:59:58,1614,23,,,,13310.86,0
2021100,15:00:25,15:00:25,1615,24,,,,13472.86,0
2021100,15:01:00,15:01:00,1616,25,,,,13668.22,
2021100,15:01:58,15:01:58,4299,26,,,,13934.26,0
2021100,15:02:50,15:02:50,4300,27,,,,14168.74,0
2021100,15:03:29,15:03:29,4301,28,,,,14324.42,0
2021100,15:04:37,15:04:37,7751,29,,,,14642.43,0
2021100,15:05:13,15:05:13,4302,30,,,,14841.6,0
2021100,15:07:23,15:07:23,6546,31,,,,15396.88,0
2021100,15:08:54,15:08:54,4284,32,,,,15801.56,0
2021100,15:12:00,15:12:00,9476,33,,1,,16693.19,
2021110,14:40:00,14:40:00,9873,1,,,1,0,
2021110,14:44:31,14:44:31,590,2,,,,3884.47,0
2021110,14:48:00,14:48:00,9462,3,,,,7310.03,
2021110,14:48:36,14:48:36,1599,4,,,,7644.02,0
2021110,14:48:58,14:48:58,1600,5,,,,7835.53,0
2021110,14:49:42,14:49:42,1601,6,,,,8272.78,0
2021110,14:50:25,14:50:25,1602,7,,,,8735.03,0
2021110,14:51:08,14:51:08,1603,8,,,,9162.16,0
2021110,14:51:29,14:51:29,8191,9,,,,9335,0
2021110,14:51:55,14:51:55,9463,10,,,,9609.17,0
2021110,14:52:28,14:52:28,1606,11,,,,9891.63,0
2021110,14:52:56,14:52:56,1607,12,,,,10070.83,0
2021110,14:53:44,14:53:44,1608,13,,,,10417.35,0
2021110,14:53:58,14:53:58,1609,14,,,,10573.19,0
2021110,14:54:12,14:54:12,6495,15,,,,10695.07,0
2021110,14:54:40,14:54:40,4283,16,,,,10996.03,0
2021110,14:56:00,14:56:00,9477,17,,,,11632.74,
2021110,14:57:07,14:57:07,9466,18,,,,12133.16,0
2021110,14:57:52,14:57:52,1610,19,,,,12447.89,0
2021110,14:58:19,14:58:19,1611,20,,,,12658.98,0
2021110,14:58:54,14:58:54,1612,21,,,,12883.85,0
2021110,14:59:29,14:59:29,1613,22,,,,13127.27,0
2021110,14:59:58,14:59:58,1614,23,,,,13310.86,0
2021110,15:00:25,15:00:25,1615,24,,,,13472.86,0
2021110,15:01:00,15:01:00,1616,25,,,,13668.22,
2021110,15:01:58,15:01:58,4299,26,,,,13934.26,0
2021110,15:02:50,15:02:50,4300,27,,,,14168.74,0
2021110,15:03:29,15:03:29,4301,28,,,,14324.42,0
2021110,15:04:37,15:04:37,7751,29,,,,14642.43,0
2021110,15:05:13,15:05:13,4302,30,,,,14841.6,0
2021110,15:07:23,15:07:23,6546,31,,,,15396.88,0
2021110,15:08:54,15:08:54,4284,32,,,,15801.56,0
2021110,15:12:00,15:12:00,9476,33,,1,,16693.19,
2184020,10:15:00,10:15:00,9873,1,,,1,0,
2184020,10:21:13,10:21:13,590,2,,,,3884.47,0
2184020,10:26:00,10:26:00,9462,3,,,,7310.03,
2184020,10:26:36,10:26:36,1599,4,,,,7644.02,0
2184020,10:26:58,10:26:58,1600,5,,,,7835.53,0
2184020,10:27:42,10:27:42,1601,6,,,,8272.78,0
2184020,10:28:25,10:28:25,1602,7,,,,8735.03,0
2184020,10:29:08,10:29:08,1603,8,,,,9162.16,0
2184020,10:29:29,10:29:29,8191,9,,,,9335,0
2184020,10:29:55,10:29:55,9463,10,,,,9609.17,0
2184020,10:30:28,10:30:28,1606,11,,,,9891.63,0
2184020,10:30:56,10:30:56,1607,12,,,,10070.83,0
2184020,10:31:44,10:31:44,1608,13,,,,10417.35,0
2184020,10:31:58,10:31:58,1609,14,,,,10573.19,0
2184020,10:32:12,10:32:12,6495,15,,,,10695.07,0
2184020,10:32:40,10:32:40,4283,16,,,,10996.03,0
2184020,10:34:00,10:34:00,9477,17,,,,11632.74,
2184020,10:35:07,10:35:07,9466,18,,,,12133.16,0
2184020,10:35:52,10:35:52,1610,19,,,,12447.89,0
2184020,10:36:19,10:36:19,1611,20,,,,12658.98,0
2184020,10:36:54,10:36:54,1612,21,,,,12883.85,0
2184020,10:37:29,10:37:29,1613,22,,,,13127.27,0
2184020,10:37:58,10:37:58,1614,23,,,,13310.86,0
2184020,10:38:25,10:38:25,1615,24,,,,13472.86,0
2184020,10:39:00,10:39:00,1616,25,,,,13668.22,
2184020,10:39:42,10:39:42,4299,26,,,,13934.26,0
2184020,10:40:20,10:40:20,4300,27,,,,14168.74,0
2184020,10:40:48,10:40:48,4301,28,,,,14324.42,0
2184020,10:41:38,10:41:38,7751,29,,,,14642.43,0
2184020,10:42:04,10:42:04,4302,30,,,,14841.6,0
2184020,10:43:39,10:43:39,6546,31,,,,15396.88,0
2184020,10:44:45,10:44:45,4284,32,,,,15801.56,0
2184020,10:47:00,10:47:00,9476,33,,1,,16693.19,
2184030,10:15:00,10:15:00,9873,1,,,1,0,
2184030,10:21:13,10:21:13,590,2,,,,3884.47,0
2184030,10:26:00,10:26:00,9462,3,,,,7310.03,
2184030,10:26:36,10:26:36,1599,4,,,,7644.02,0
2184030,10:26:58,10:26:58,1600,5,,,,7835.53,0
2184030,10:27:42,10:27:42,1601,6,,,,8272.78,0
2184030,10:28:25,10:28:25,1602,7,,,,8735.03,0
2184030,10:29:08,10:29:08,1603,8,,,,9162.16,0
2184030,10:29:29,10:29:29,8191,9,,,,9335,0
2184030,10:29:55,10:29:55,9463,10,,,,9609.17,0
2184030,10:30:28,10:30:28,1606,11,,,,9891.63,0
2184030,10:30:56,10:30:56,1607,12,,,,10070.83,0
2184030,10:31:44,10:31:44,1608,13,,,,10417.35,0
2184030,10:31:58,10:31:58,1609,14,,,,10573.19,0
2184030,10:32:12,10:32:12,6495,15,,,,10695.07,0
2184030,10:32:40,10:32:40,4283,16,,,,10996.03,0
2184030,10:34:00,10:34:00,9477,17,,,,11632.74,
2184030,10:35:07,10:35:07,9466,18,,,,12133.16,0
2184030,10:35:52,10:35:52,1610,19,,,,12447.89,0
2184030,10:36:19,10:36:19,1611,20,,,,12658.98,0
2184030,10:36:54,10:36:54,1612,21,,,,12883.85,0
2184030,10:37:29,10:37:29,1613,22,,,,13127.27,0
2184030,10:37:58,10:37:58,1614,23,,,,13310.86,0
2184030,10:38:25,10:38:25,1615,24,,,,13472.86,0
2184030,10:39:00,10:39:00,1616,25,,,,13668.22,
2184030,10:39:42,10:39:42,4299,26,,,,13934.26,0
2184030,10:40:20,10:40:20,4300,27,,,,14168.74,0
2184030,10:40:48,10:40:48,4301,28,,,,14324.42,0
2184030,10:41:38,10:41:38,7751,29,,,,14642.43,0
2184030,10:42:04,10:42:04,4302,30,,,,14841.6,0
2184030,10:43:39,10:43:39,6546,31,,,,15396.88,0
2184030,10:44:45,10:44:45,4284,32,,,,15801.56,0
2184030,10:47:00,10:47:00,9476,33,,1,,16693.19,
2184040,10:15:00,10:15:00,9873,1,,,1,0,
2184040,10:21:13,10:21:13,590,2,,,,3884.47,0
2184040,10:26:00,10:26:00,9462,3,,,,7310.03,
2184040,10:26:36,10:26:36,1599,4,,,,7644.02,0
2184040,10:26:58,10:26:58,1600,5,,,,7835.53,0
2184040,10:27:42,10:27:42,1601,6,,,,8272.78,0
2184040,10:28:25,10:28:25,1602,7,,,,8735.03,0
2184040,10:29:08,10:29:08,1603,8,,,,9162.16,0
2184040,10:29:29,10:29:29,8191,9,,,,9335,0
2184040,10:29:55,10:29:55,9463,10,,,,9609.17,0
2184040,10:30:28,10:30:28,1606,11,,,,9891.63,0
2184040,10:30:56,10:30:56,1607,12,,,,10070.83,0
2184040,10:31:44,10:31:44,1608,13,,,,10417.35,0
2184040,10:31:58,10:31:58,1609,14,,,,10573.19,0
2184040,10:32:12,10:32:12,6495,15,,,,10695.07,0
2184040,10:32:40,10:32:40,4283,16,,,,10996.03,0
2184040,10:34:00,10:34:00,9477,17,,,,11632.74,
2184040,10:35:07,10:35:07,9466,18,,,,12133.16,0
2184040,10:35:52,10:35:52,1610,19,,,,12447.89,0
2184040,10:36:19,10:36:19,1611,20,,,,12658.98,0
2184040,10:36:54,10:36:54,1612,21,,,,12883.85,0
2184040,10:37:29,10:37:29,1613,22,,,,13127.27,0
2184040,10:37:58,10:37:58,1614,23,,,,13310.86,0
2184040,10:38:25,10:38:25,1615,24,,,,13472.86,0
2184040,10:39:00,10:39:00,1616,25,,,,13668.22,
2184040,10:39:42,10:39:42,4299,26,,,,13934.26,0
2184040,10:40:20,10:40:20,4300,27,,,,14168.74,0
2184040,10:40:48,10:40:48,4301,28,,,,14324.42,0
2184040,10:41:38,10:41:38,7751,29,,,,14642.43,0
2184040,10:42:04,10:42:04,4302,30,,,,14841.6,0
2184040,10:43:39,10:43:39,6546,31,,,,15396.88,0
2184040,10:44:45,10:44:45,4284,32,,,,15801.56,0
2184040,10:47:00,10:47:00,9476,33,,1,,16693.19,
2184050,10:15:00,10:15:00,9873,1,,,1,0,
2184050,10:21:13,10:21:13,590,2,,,,3884.47,0
2184050,10:26:00,10:26:00,9462,3,,,,7310.03,
2184050,10:26:36,10:26:36,1599,4,,,,7644.02,0
2184050,10:26:58,10:26:58,1600,5,,,,7835.53,0
2184050,10:27:42,10:27:42,1601,6,,,,8272.78,0
2184050,10:28:25,10:28:25,1602,7,,,,8735.03,0
2184050,10:29:08,10:29:08,1603,8,,,,9162.16,0
2184050,10:29:29,10:29:29,8191,9,,,,9335,0
2184050,10:29:55,10:29:55,9463,10,,,,9609.17,0
2184050,10:30:28,10:30:28,1606,11,,,,9891.63,0
2184050,10:30:56,10:30:56,1607,12,,,,10070.83,0
2184050,10:31:44,10:31:44,1608,13,,,,10417.35,0
2184050,10:31:58,10:31:58,1609,14,,,,10573.19,0
2184050,10:32:12,10:32:12,6495,15,,,,10695.07,0
2184050,10:32:40,10:32:40,4283,16,,,,10996.03,0
2184050,10:34:00,10:34:00,9477,17,,,,11632.74,
2184050,10:35:07,10:35:07,9466,18,,,,12133.16,0
2184050,10:35:52,10:35:52,1610,19,,,,12447.89,0
2184050,10:36:19,10:36:19,1611,20,,,,12658.98,0
2184050,10:36:54,10:36:54,1612,21,,,,12883.85,0
2184050,10:37:29,10:37:29,1613,22,,,,13127.27,0
2184050,10:37:58,10:37:58,1614,23,,,,13310.86,0
2184050,10:38:25,10:38:25,1615,24,,,,13472.86,0
2184050,10:39:00,10:39:00,1616,25,,,,13668.22,
2184050,10:39:42,10:39:42,4299,26,,,,13934.26,0
2184050,10:40:20,10:40:20,4300,27,,,,14168.74,0
2184050,10:40:48,10:40:48,4301,28,,,,14324.42,0
2184050,10:41:38,10:41:38,7751,29,,,,14642.43,0
2184050,10:42:04,10:42:04,4302,30,,,,14841.6,0
2184050,10:43:39,10:43:39,6546,31,,,,15396.88,0
2184050,10:44:45,10:44:45,4284,32,,,,15801.56,0
2184050,10:47:00,10:47:00,9476,33,,1,,16693.19,
2184060,10:15:00,10:15:00,9873,1,,,1,0,
2184060,10:21:13,10:21:13,590,2,,,,3884.47,0
2184060,10:26:00,10:26:00,9462,3,,,,7310.03,
2184060,10:26:36,10:26:36,1599,4,,,,7644.02,0
2184060,10:26:58,10:26:58,1600,5,,,,7835.53,0
2184060,10:27:42,10:27:42,1601,6,,,,8272.78,0
2184060,10:28:25,10:28:25,1602,7,,,,8735.03,0
2184060,10:29:08,10:29:08,1603,8,,,,9162.16,0
2184060,10:29:29,10:29:29,8191,9,,,,9335,0
2184060,10:29:55,10:29:55,9463,10,,,,9609.17,0
2184060,10:30:28,10:30:28,1606,11,,,,9891.63,0
2184060,10:30:56,10:30:56,1607,12,,,,10070.83,0
2184060,10:31:44,10:31:44,1608,13,,,,10417.35,0
2184060,10:31:58,10:31:58,1609,14,,,,10573.19,0
2184060,10:32:12,10:32:12,6495,15,,,,10695.07,0
2184060,10:32:40,10:32:40,4283,16,,,,10996.03,0
2184060,10:34:00,10:34:00,9477,17,,,,11632.74,
2184060,10:35:07,10:35:07,9466,18,,,,12133.16,0
2184060,10:35:52,10:35:52,1610,19,,,,12447.89,0
2184060,10:36:19,10:36:19,1611,20,,,,12658.98,0
2184060,10:36:54,10:36:54,1612,21,,,,12883.85,0
2184060,10:37:29,10:37:29,1613,22,,,,13127.27,0
2184060,10:37:58,10:37:58,1614,23,,,,13310.86,0
2184060,10:38:25,10:38:25,1615,24,,,,13472.86,0
2184060,10:39:00,10:39:00,1616,25,,,,13668.22,
2184060,10:39:42,10:39:42,4299,26,,,,13934.26,0
2184060,10:40:20,10:40:20,4300,27,,,,14168.74,0
2184060,10:40:48,10:40:48,4301,28,,,,14324.42,0
2184060,10:41:38,10:41:38,7751,29,,,,14642.43,0
2184060,10:42:04,10:42:04,4302,30,,,,14841.6,0
2184060,10:43:39,10:43:39,6546,31,,,,15396.88,0
2184060,10:44:45,10:44:45,4284,32,,,,15801.56,0
2184060,10:47:00,10:47:00,9476,33,,1,,16693.19,
2184080,10:15:00,10:15:00,9873,1,,,1,0,
2184080,10:21:13,10:21:13,590,2,,,,3884.47,0
2184080,10:26:00,10:26:00,9462,3,,,,7310.03,
2184080,10:26:36,10:26:36,1599,4,,,,7644.02,0
2184080,10:26:58,10:26:58,1600,5,,,,7835.53,0
2184080,10:27:42,10:27:42,1601,6,,,,8272.78,0
2184080,10:28:25,10:28:25,1602,7,,,,8735.03,0
2184080,10:29:08,10:29:08,1603,8,,,,9162.16,0
2184080,10:29:29,10:29:29,8191,9,,,,9335,0
2184080,10:29:55,10:29:55,9463,10,,,,9609.17,0
2184080,10:30:28,10:30:28,1606,11,,,,9891.63,0
2184080,10:30:56,10:30:56,1607,12,,,,10070.83,0
2184080,10:31:44,10:31:44,1608,13,,,,10417.35,0
2184080,10:31:58,10:31:58,1609,14,,,,10573.19,0
2184080,10:32:12,10:32:12,6495,15,,,,10695.07,0
2184080,10:32:40,10:32:40,4283,16,,,,10996.03,0
2184080,10:34:00,10:34:00,9477,17,,,,11632.74,
2184080,10:35:07,10:35:07,9466,18,,,,12133.16,0
2184080,10:35:52,10:35:52,1610,19,,,,12447.89,0
2184080,10:36:19,10:36:19,1611,20,,,,12658.98,0
2184080,10:36:54,10:36:54,1612,21,,,,12883.85,0
2184080,10:37:29,10:37:29,1613,22,,,,13127.27,0
2184080,10:37:58,10:37:58,1614,23,,,,13310.86,0
2184080,10:38:25,10:38:25,1615,24,,,,13472.86,0
2184080,10:39:00,10:39:00,1616,25,,,,13668.22,
2184080,10:39:42,10:39:42,4299,26,,,,13934.26,0
2184080,10:40:20,10:40:20,4300,27,,,,14168.74,0
2184080,10:40:48,10:40:48,4301,28,,,,14324.42,0
2184080,10:41:38,10:41:38,7751,29,,,,14642.43,0
2184080,10:42:04,10:42:04,4302,30,,,,14841.6,0
2184080,10:43:39,10:43:39,6546,31,,,,15396.88,0
2184080,10:44:45,10:44:45,4284,32,,,,15801.56,0
2184080,10:47:00,10:47:00,9476,33,,1,,16693.19,
2408020,09:45:00,09:45:00,9873,1,,,1,0,
2408020,09:51:13,09:51:13,590,2,,,,3884.47,0
2408020,09:56:00,09:56:00,9462,3,,,,7310.03,
2408020,09:56:36,09:56:36,1599,4,,,,7644.02,0
2408020,09:56:58,09:56:58,1600,5,,,,7835.53,0
2408020,09:57:42,09:57:42,1601,6,,,,8272.78,0
2408020,09:58:25,09:58:25,1602,7,,,,8735.03,0
2408020,09:59:08,09:59:08,1603,8,,,,9162.16,0
2408020,09:59:29,09:59:29,8191,9,,,,9335,0
2408020,09:59:55,09:59:55,9463,10,,,,9609.17,0
2408020,10:00:28,10:00:28,1606,11,,,,9891.63,0
2408020,10:00:56,10:00:56,1607,12,,,,10070.83,0
2408020,10:01:44,10:01:44,1608,13,,,,10417.35,0
2408020,10:01:58,10:01:58,1609,14,,,,10573.19,0
2408020,10:02:12,10:02:12,6495,15,,,,10695.07,0
2408020,10:02:40,10:02:40,4283,16,,,,10996.03,0
2408020,10:04:00,10:04:00,9477,17,,,,11632.74,
2408020,10:05:07,10:05:07,9466,18,,,,12133.16,0
2408020,10:05:52,10:05:52,1610,19,,,,12447.89,0
2408020,10:06:19,10:06:19,1611,20,,,,12658.98,0
2408020,10:06:54,10:06:54,1612,21,,,,12883.85,0
2408020,10:07:29,10:07:29,1613,22,,,,13127.27,0
2408020,10:07:58,10:07:58,1614,23,,,,13310.86,0
2408020,10:08:25,10:08:25,1615,24,,,,13472.86,0
2408020,10:09:00,10:09:00,1616,25,,,,13668.22,
2408020,10:09:42,10:09:42,4299,26,,,,13934.26,0
2408020,10:10:20,10:10:20,4300,27,,,,14168.74,0
2408020,10:10:48,10:10:48,4301,28,,,,14324.42,0
2408020,10:11:38,10:11:38,7751,29,,,,14642.43,0
2408020,10:12:04,10:12:04,4302,30,,,,14841.6,0
2408020,10:13:39,10:13:39,6546,31,,,,15396.88,0
2408020,10:14:45,10:14:45,4284,32,,,,15801.56,0
2408020,10:17:00,10:17:00,9476,33,,1,,16693.19,
2408030,09:45:00,09:45:00,9873,1,,,1,0,
2408030,09:51:13,09:51:13,590,2,,,,3884.47,0
2408030,09:56:00,09:56:00,9462,3,,,,7310.03,
2408030,09:56:36,09:56:36,1599,4,,,,7644.02,0
2408030,09:56:58,09:56:58,1600,5,,,,7835.53,0
2408030,09:57:42,09:57:42,1601,6,,,,8272.78,0
2408030,09:58:25,09:58:25,1602,7,,,,8735.03,0
2408030,09:59:08,09:59:08,1603,8,,,,9162.16,0
2408030,09:59:29,09:59:29,8191,9,,,,9335,0
2408030,09:59:55,09:59:55,9463,10,,,,9609.17,0
2408030,10:00:28,10:00:28,1606,11,,,,9891.63,0
2408030,10:00:56,10:00:56,1607,12,,,,10070.83,0
2408030,10:01:44,10:01:44,1608,13,,,,10417.35,0
2408030,10:01:58,10:01:58,1609,14,,,,10573.19,0
2408030,10:02:12,10:02:12,6495,15,,,,10695.07,0
2408030,10:02:40,10:02:40,4283,16,,,,10996.03,0
2408030,10:04:00,10:04:00,9477,17,,,,11632.74,
2408030,10:05:07,10:05:07,9466,18,,,,12133.16,0
2408030,10:05:52,10:05:52,1610,19,,,,12447.89,0
2408030,10:06:19,10:06:19,1611,20,,,,12658.98,0
2408030,10:06:54,10:06:54,1612,21,,,,12883.85,0
2408030,10:07:29,10:07:29,1613,22,,,,13127.27,0
2408030,10:07:58,10:07:58,1614,23,,,,13310.86,0
2408030,10:08:25,10:08:25,1615,24,,,,13472.86,0
2408030,10:09:00,10:09:00,1616,25,,,,13668.22,
2408030,10:09:42,10:09:42,4299,26,,,,13934.26,0
2408030,10:10:20,10:10:20,4300,27,,,,14168.74,0
2408030,10:10:48,10:10:48,4301,28,,,,14324.42,0
2408030,10:11:38,10:11:38,7751,29,,,,14642.43,0
2408030,10:12:04,10:12:04,4302,30,,,,14841.6,0
2408030,10:13:39,10:13:39,6546,31,,,,15396.88,0
2408030,10:14:45,10:14:45,4284,32,,,,15801.56,0
2408030,10:17:00,10:17:00,9476,33,,1,,16693.19,
2408040,09:45:00,09:45:00,9873,1,,,1,0,
2408040,09:51:13,09:51:13,590,2,,,,3884.47,0
2408040,09:56:00,09:56:00,9462,3,,,,7310.03,
2408040,09:56:36,09:56:36,1599,4,,,,7644.02,0
2408040,09:56:58,09:56:58,1600,5,,,,7835.53,0
2408040,09:57:42,09:57:42,1601,6,,,,8272.78,0
2408040,09:58:25,09:58:25,1602,7,,,,8735.03,0
2408040,09:59:08,09:59:08,1603,8,,,,9162.16,0
2408040,09:59:29,09:59:29,8191,9,,,,9335,0
2408040,09:59:55,09:59:55,9463,10,,,,9609.17,0
2408040,10:00:28,10:00:28,1606,11,,,,9891.63,0
2408040,10:00:56,10:00:56,1607,12,,,,10070.83,0
2408040,10:01:44,10:01:44,1608,13,,,,10417.35,0
2408040,10:01:58,10:01:58,1609,14,,,,10573.19,0
2408040,10:02:12,10:02:12,6495,15,,,,10695.07,0
2408040,10:02:40,10:02:40,4283,16,,,,10996.03,0
2408040,10:04:00,10:04:00,9477,17,,,,11632.74,
2408040,10:05:07,10:05:07,9466,18,,,,12133.16,0
2408040,10:05:52,10:05:52,1610,19,,,,12447.89,0
2408040,10:06:19,10:06:19,1611,20,,,,12658.98,0
2408040,10:06:54,10:06:54,1612,21,,,,12883.85,0
2408040,10:07:29,10:07:29,1613,22,,,,13127.27,0
2408040,10:07:58,10:07:58,1614,23,,,,13310.86,0
2408040,10:08:25,10:08:25,1615,24,,,,13472.86,0
2408040,10:09:00,10:09:00,1616,25,,,,13668.22,
2408040,10:09:42,10:09:42,4299,26,,,,13934.26,0
2408040,10:10:20,10:10:20,4300,27,,,,14168.74,0
2408040,10:10:48,10:10:48,4301,28,,,,14324.42,0
2408040,10:11:38,10:11:38,7751,29,,,,14642.43,0
2408040,10:12:04,10:12:04,4302,30,,,,14841.6,0
2408040,10:13:39,10:13:39,6546,31,,,,15396.88,0
2408040,10:14:45,10:14:45,4284,32,,,,15801.56,0
2408040,10:17:00,10:17:00,9476,33,,1,,16693.19,
2408050,09:45:00,09:45:00,9873,1,,,1,0,
2408050,09:51:13,09:51:13,590,2,,,,3884.47,0
2408050,09:56:00,09:56:00,9462,3,,,,7310.03,
2408050,09:56:36,09:56:36,1599,4,,,,7644.02,0
2408050,09:56:58,09:56:58,1600,5,,,,7835.53,0
2408050,09:57:42,09:57:42,1601,6,,,,8272.78,0
2408050,09:58:25,09:58:25,1602,7,,,,8735.03,0
2408050,09:59:08,09:59:08,1603,8,,,,9162.16,0
2408050,09:59:29,09:59:29,8191,9,,,,9335,0
2408050,09:59:55,09:59:55,9463,10,,,,9609.17,0
2408050,10:00:28,10:00:28,1606,11,,,,9891.63,0
2408050,10:00:56,10:00:56,1607,12,,,,10070.83,0
2408050,10:01:44,10:01:44,1608,13,,,,10417.35,0
2408050,10:01:58,10:01:58,1609,14,,,,10573.19,0
2408050,10:02:12,10:02:12,6495,15,,,,10695.07,0
2408050,10:02:40,10:02:40,4283,16,,,,10996.03,0
2408050,10:04:00,10:04:00,9477,17,,,,11632.74,
2408050,10:05:07,10:05:07,9466,18,,,,12133.16,0
2408050,10:05:52,10:05:52,1610,19,,,,12447.89,0
2408050,10:06:19,10:06:19,1611,20,,,,12658.98,0
2408050,10:06:54,10:06:54,1612,21,,,,12883.85,0
2408050,10:07:29,10:07:29,1613,22,,,,13127.27,0
2408050,10:07:58,10:07:58,1614,23,,,,13310.86,0
2408050,10:08:25,10:08:25,1615,24,,,,13472.86,0
2408050,10:09:00,10:09:00,1616,25,,,,13668.22,
2408050,10:09:42,10:09:42,4299,26,,,,13934.26,0
2408050,10:10:20,10:10:20,4300,27,,,,14168.74,0
2408050,10:10:48,10:10:48,4301,28,,,,14324.42,0
2408050,10:11:38,10:11:38,7751,29,,,,14642.43,0
2408050,10:12:04,10:12:04,4302,30,,,,14841.6,0
2408050,10:13:39,10:13:39,6546,31,,,,15396.88,0
2408050,10:14:45,10:14:45,4284,32,,,,15801.56,0
2408050,10:17:00,10:17:00,9476,33,,1,,16693.19,
2408060,09:45:00,09:45:00,9873,1,,,1,0,
2408060,09:51:13,09:51:13,590,2,,,,3884.47,0
2408060,09:56:00,09:56:00,9462,3,,,,7310.03,
2408060,09:56:36,09:56:36,1599,4,,,,7644.02,0
2408060,09:56:58,09:56:58,1600,5,,,,7835.53,0
2408060,09:57:42,09:57:42,1601,6,,,,8272.78,0
2408060,09:58:25,09:58:25,1602,7,,,,8735.03,0
2408060,09:59:08,09:59:08,1603,8,,,,9162.16,0
2408060,09:59:29,09:59:29,8191,9,,,,9335,0
2408060,09:59:55,09:59:55,9463,10,,,,9609.17,0
2408060,10:00:28,10:00:28,1606,11,,,,9891.63,0
2408060,10:00:56,10:00:56,1607,12,,,,10070.83,0
2408060,10:01:44,10:01:44,1608,13,,,,10417.35,0
2408060,10:01:58,10:01:58,1609,14,,,,10573.19,0
2408060,10:02:12,10:02:12,6495,15,,,,10695.07,0
2408060,10:02:40,10:02:40,4283,16,,,,10996.03,0
2408060,10:04:00,10:04:00,9477,17,,,,11632.74,
2408060,10:05:07,10:05:07,9466,18,,,,12133.16,0
2408060,10:05:52,10:05:52,1610,19,,,,12447.89,0
2408060,10:06:19,10:06:19,1611,20,,,,12658.98,0
2408060,10:06:54,10:06:54,1612,21,,,,12883.85,0
2408060,10:07:29,10:07:29,1613,22,,,,13127.27,0
2408060,10:07:58,10:07:58,1614,23,,,,13310.86,0
2408060,10:08:25,10:08:25,1615,24,,,,13472.86,0
2408060,10:09:00,10:09:00,1616,25,,,,13668.22,
2408060,10:09:42,10:09:42,4299,26,,,,13934.26,0
2408060,10:10:20,10:10:20,4300,27,,,,14168.74,0
2408060,10:10:48,10:10:48,4301,28,,,,14324.42,0
2408060,10:11:38,10:11:38,7751,29,,,,14642.43,0
2408060,10:12:04,10:12:04,4302,30,,,,14841.6,0
2408060,10:13:39,10:13:39,6546,31,,,,15396.88,0
2408060,10:14:45,10:14:45,4284,32,,,,15801.56,0
2408060,10:17:00,10:17:00,9476,33,,1,,16693.19,
2408080,09:45:00,09:45:00,9873,1,,,1,0,
2408080,09:51:13,09:51:13,590,2,,,,3884.47,0
2408080,09:56:00,09:56:00,9462,3,,,,7310.03,
2408080,09:56:36,09:56:36,1599,4,,,,7644.02,0
2408080,09:56:58,09:56:58,1600,5,,,,7835.53,0
2408080,09:57:42,09:57:42,1601,6,,,,8272.78,0
2408080,09:58:25,09:58:25,1602,7,,,,8735.03,0
2408080,09:59:08,09:59:08,1603,8,,,,9162.16,0
2408080,09:59:29,09:59:29,8191,9,,,,9335,0
2408080,09:59:55,09:59:55,9463,10,,,,9609.17,0
2408080,10:00:28,10:00:28,1606,11,,,,9891.63,0
2408080,10:00:56,10:00:56,1607,12,,,,10070.83,0
2408080,10:01:44,10:01:44,1608,13,,,,10417.35,0
2408080,10:01:58,10:01:58,1609,14,,,,10573.19,0
2408080,10:02:12,10:02:12,6495,15,,,,10695.07,0
2408080,10:02:40,10:02:40,4283,16,,,,10996.03,0
2408080,10:04:00,10:04:00,9477,17,,,,11632.74,
2408080,10:05:07,10:05:07,9466,18,,,,12133.16,0
2408080,10:05:52,10:05:52,1610,19,,,,12447.89,0
2408080,10:06:19,10:06:19,1611,20,,,,12658.98,0
2408080,10:06:54,10:06:54,1612,21,,,,12883.85,0
2408080,10:07:29,10:07:29,1613,22,,,,13127.27,0
2408080,10:07:58,10:07:58,1614,23,,,,13310.86,0
2408080,10:08:25,10:08:25,1615,24,,,,13472.86,0
2408080,10:09:00,10:09:00,1616,25,,,,13668.22,
2408080,10:09:42,10:09:42,4299,26,,,,13934.26,0
2408080,10:10:20,10:10:20,4300,27,,,,14168.74,0
2408080,10:10:48,10:10:48,4301,28,,,,14324.42,0
2408080,10:11:38,10:11:38,7751,29,,,,14642.43,0
2408080,10:12:04,10:12:04,4302,30,,,,14841.6,0
2408080,10:13:39,10:13:39,6546,31,,,,15396.88,0
2408080,10:14:45,10:14:45,4284,32,,,,15801.56,0
2408080,10:17:00,10:17:00,9476,33,,1,,16693.19,
2560020,13:45:00,13:45:00,9873,1,,,1,0,
2560020,13:51:46,13:51:46,590,2,,,,3884.47,0
2560020,13:57:00,13:57:00,9462,3,,,,7310.03,
2560020,13:57:45,13:57:45,1599,4,,,,7644.02,0
2560020,13:58:13,13:58:13,1600,5,,,,7835.53,0
2560020,13:59:07,13:59:07,1601,6,,,,8272.78,0
2560020,14:00:01,14:00:01,1602,7,,,,8735.03,0
2560020,14:00:56,14:00:56,1603,8,,,,9162.16,0
2560020,14:01:22,14:01:22,8191,9,,,,9335,0
2560020,14:01:54,14:01:54,9463,10,,,,9609.17,0
2560020,14:02:35,14:02:35,1606,11,,,,9891.63,0
2560020,14:03:10,14:03:10,1607,12,,,,10070.83,0
2560020,14:04:11,14:04:11,1608,13,,,,10417.35,0
2560020,14:04:28,14:04:28,1609,14,,,,10573.19,0
2560020,14:04:45,14:04:45,6495,15,,,,10695.07,0
2560020,14:05:20,14:05:20,4283,16,,,,10996.03,0
2560020,14:07:00,14:07:00,9477,17,,,,11632.74,
2560020,14:08:07,14:08:07,9466,18,,,,12133.16,0
2560020,14:08:52,14:08:52,1610,19,,,,12447.89,0
2560020,14:09:19,14:09:19,1611,20,,,,12658.98,0
2560020,14:09:54,14:09:54,1612,21,,,,12883.85,0
2560020,14:10:29,14:10:29,1613,22,,,,13127.27,0
2560020,14:10:58,14:10:58,1614,23,,,,13310.86,0
2560020,14:11:25,14:11:25,1615,24,,,,13472.86,0
2560020,14:12:00,14:12:00,1616,25,,,,13668.22,
2560020,14:12:42,14:12:42,4299,26,,,,13934.26,0
2560020,14:13:20,14:13:20,4300,27,,,,14168.74,0
2560020,14:13:48,14:13:48,4301,28,,,,14324.42,0
2560020,14:14:38,14:14:38,7751,29,,,,14642.43,0
2560020,14:15:04,14:15:04,4302,30,,,,14841.6,0
2560020,14:16:39,14:16:39,6546,31,,,,15396.88,0
2560020,14:17:45,14:17:45,4284,32,,,,15801.56,0
2560020,14:20:00,14:20:00,9476,33,,1,,16693.19,
2560030,13:45:00,13:45:00,9873,1,,,1,0,
2560030,13:51:46,13:51:46,590,2,,,,3884.47,0
2560030,13:57:00,13:57:00,9462,3,,,,7310.03,
2560030,13:57:45,13:57:45,1599,4,,,,7644.02,0
2560030,13:58:13,13:58:13,1600,5,,,,7835.53,0
2560030,13:59:07,13:59:07,1601,6,,,,8272.78,0
2560030,14:00:01,14:00:01,1602,7,,,,8735.03,0
2560030,14:00:56,14:00:56,1603,8,,,,9162.16,0
2560030,14:01:22,14:01:22,8191,9,,,,9335,0
2560030,14:01:54,14:01:54,9463,10,,,,9609.17,0
2560030,14:02:35,14:02:35,1606,11,,,,9891.63,0
2560030,14:03:10,14:03:10,1607,12,,,,10070.83,0
2560030,14:04:11,14:04:11,1608,13,,,,10417.35,0
2560030,14:04:28,14:04:28,1609,14,,,,10573.19,0
2560030,14:04:45,14:04:45,6495,15,,,,10695.07,0
2560030,14:05:20,14:05:20,4283,16,,,,10996.03,0
2560030,14:07:00,14:07:00,9477,17,,,,11632.74,
2560030,14:08:07,14:08:07,9466,18,,,,12133.16,0
2560030,14:08:52,14:08:52,1610,19,,,,12447.89,0
2560030,14:09:19,14:09:19,1611,20,,,,12658.98,0
2560030,14:09:54,14:09:54,1612,21,,,,12883.85,0
2560030,14:10:29,14:10:29,1613,22,,,,13127.27,0
2560030,14:10:58,14:10:58,1614,23,,,,13310.86,0
2560030,14:11:25,14:11:25,1615,24,,,,13472.86,0
2560030,14:12:00,14:12:00,1616,25,,,,13668.22,
2560030,14:12:42,14:12:42,4299,26,,,,13934.26,0
2560030,14:13:20,14:13:20,4300,27,,,,14168.74,0
2560030,14:13:48,14:13:48,4301,28,,,,14324.42,0
2560030,14:14:38,14:14:38,7751,29,,,,14642.43,0
2560030,14:15:04,14:15:04,4302,30,,,,14841.6,0
2560030,14:16:39,14:16:39,6546,31,,,,15396.88,0
2560030,14:17:45,14:17:45,4284,32,,,,15801.56,0
2560030,14:20:00,14:20:00,9476,33,,1,,16693.19,
2560040,13:45:00,13:45:00,9873,1,,,1,0,
2560040,13:51:46,13:51:46,590,2,,,,3884.47,0
2560040,13:57:00,13:57:00,9462,3,,,,7310.03,
2560040,13:57:45,13:57:45,1599,4,,,,7644.02,0
2560040,13:58:13,13:58:13,1600,5,,,,7835.53,0
2560040,13:59:07,13:59:07,1601,6,,,,8272.78,0
2560040,14:00:01,14:00:01,1602,7,,,,8735.03,0
2560040,14:00:56,14:00:56,1603,8,,,,9162.16,0
2560040,14:01:22,14:01:22,8191,9,,,,9335,0
2560040,14:01:54,14:01:54,9463,10,,,,9609.17,0
2560040,14:02:35,14:02:35,1606,11,,,,9891.63,0
2560040,14:03:10,14:03:10,1607,12,,,,10070.83,0
2560040,14:04:11,14:04:11,1608,13,,,,10417.35,0
2560040,14:04:28,14:04:28,1609,14,,,,10573.19,0
2560040,14:04:45,14:04:45,6495,15,,,,10695.07,0
2560040,14:05:20,14:05:20,4283,16,,,,10996.03,0
2560040,14:07:00,14:07:00,9477,17,,,,11632.74,
2560040,14:08:07,14:08:07,9466,18,,,,12133.16,0
2560040,14:08:52,14:08:52,1610,19,,,,12447.89,0
2560040,14:09:19,14:09:19,1611,20,,,,12658.98,0
2560040,14:09:54,14:09:54,1612,21,,,,12883.85,0
2560040,14:10:29,14:10:29,1613,22,,,,13127.27,0
2560040,14:10:58,14:10:58,1614,23,,,,13310.86,0
2560040,14:11:25,14:11:25,1615,24,,,,13472.86,0
2560040,14:12:00,14:12:00,1616,25,,,,13668.22,
2560040,14:12:42,14:12:42,4299,26,,,,13934.26,0
2560040,14:13:20,14:13:20,4300,27,,,,14168.74,0
2560040,14:13:48,14:13:48,4301,28,,,,14324.42,0
2560040,14:14:38,14:14:38,7751,29,,,,14642.43,0
2560040,14:15:04,14:15:04,4302,30,,,,14841.6,0
2560040,14:16:39,14:16:39,6546,31,,,,15396.88,0
2560040,14:17:45,14:17:45,4284,32,,,,15801.56,0
2560040,14:20:00,14:20:00,9476,33,,1,,16693.19,
2560050,13:45:00,13:45:00,9873,1,,,1,0,
2560050,13:51:46,13:51:46,590,2,,,,3884.47,0
2560050,13:57:00,13:57:00,9462,3,,,,7310.03,
2560050,13:57:45,13:57:45,1599,4,,,,7644.02,0
2560050,13:58:13,13:58:13,1600,5,,,,7835.53,0
2560050,13:59:07,13:59:07,1601,6,,,,8272.78,0
2560050,14:00:01,14:00:01,1602,7,,,,8735.03,0
2560050,14:00:56,14:00:56,1603,8,,,,9162.16,0
2560050,14:01:22,14:01:22,8191,9,,,,9335,0
2560050,14:01:54,14:01:54,9463,10,,,,9609.17,0
2560050,14:02:35,14:02:35,1606,11,,,,9891.63,0
2560050,14:03:10,14:03:10,1607,12,,,,10070.83,0
2560050,14:04:11,14:04:11,1608,13,,,,10417.35,0
2560050,14:04:28,14:04:28,1609,14,,,,10573.19,0
2560050,14:04:45,14:04:45,6495,15,,,,10695.07,0
2560050,14:05:20,14:05:20,4283,16,,,,10996.03,0
2560050,14:07:00,14:07:00,9477,17,,,,11632.74,
2560050,14:08:07,14:08:07,9466,18,,,,12133.16,0
2560050,14:08:52,14:08:52,1610,19,,,,12447.89,0
2560050,14:09:19,14:09:19,1611,20,,,,12658.98,0
2560050,14:09:54,14:09:54,1612,21,,,,12883.85,0
2560050,14:10:29,14:10:29,1613,22,,,,13127.27,0
2560050,14:10:58,14:10:58,1614,23,,,,13310.86,0
2560050,14:11:25,14:11:25,1615,24,,,,13472.86,0
2560050,14:12:00,14:12:00,1616,25,,,,13668.22,
2560050,14:12:42,14:12:42,4299,26,,,,13934.26,0
2560050,14:13:20,14:13:20,4300,27,,,,14168.74,0
2560050,14:13:48,14:13:48,4301,28,,,,14324.42,0
2560050,14:14:38,14:14:38,7751,29,,,,14642.43,0
2560050,14:15:04,14:15:04,4302,30,,,,14841.6,0
2560050,14:16:39,14:16:39,6546,31,,,,15396.88,0
2560050,14:17:45,14:17:45,4284,32,,,,15801.56,0
2560050,14:20:00,14:20:00,9476,33,,1,,16693.19,
2560060,13:45:00,13:45:00,9873,1,,,1,0,
2560060,13:51:46,13:51:46,590,2,,,,3884.47,0
2560060,13:57:00,13:57:00,9462,3,,,,7310.03,
2560060,13:57:45,13:57:45,1599,4,,,,7644.02,0
2560060,13:58:13,13:58:13,1600,5,,,,7835.53,0
2560060,13:59:07,13:59:07,1601,6,,,,8272.78,0
2560060,14:00:01,14:00:01,1602,7,,,,8735.03,0
2560060,14:00:56,14:00:56,1603,8,,,,9162.16,0
2560060,14:01:22,14:01:22,8191,9,,,,9335,0
2560060,14:01:54,14:01:54,9463,10,,,,9609.17,0
2560060,14:02:35,14:02:35,1606,11,,,,9891.63,0
2560060,14:03:10,14:03:10,1607,12,,,,10070.83,0
2560060,14:04:11,14:04:11,1608,13,,,,10417.35,0
2560060,14:04:28,14:04:28,1609,14,,,,10573.19,0
2560060,14:04:45,14:04:45,6495,15,,,,10695.07,0
2560060,14:05:20,14:05:20,4283,16,,,,10996.03,0
2560060,14:07:00,14:07:00,9477,17,,,,11632.74,
2560060,14:08:07,14:08:07,9466,18,,,,12133.16,0
2560060,14:08:52,14:08:52,1610,19,,,,12447.89,0
2560060,14:09:19,14:09:19,1611,20,,,,12658.98,0
2560060,14:09:54,14:09:54,1612,21,,,,12883.85,0
2560060,14:10:29,14:10:29,1613,22,,,,13127.27,0
2560060,14:10:58,14:10:58,1614,23,,,,13310.86,0
2560060,14:11:25,14:11:25,1615,24,,,,13472.86,0
2560060,14:12:00,14:12:00,1616,25,,,,13668.22,
2560060,14:12:42,14:12:42,4299,26,,,,13934.26,0
2560060,14:13:20,14:13:20,4300,27,,,,14168.74,0
2560060,14:13:48,14:13:48,4301,28,,,,14324.42,0
2560060,14:14:38,14:14:38,7751,29,,,,14642.43,0
2560060,14:15:04,14:15:04,4302,30,,,,14841.6,0
2560060,14:16:39,14:16:39,6546,31,,,,15396.88,0
2560060,14:17:45,14:17:45,4284,32,,,,15801.56,0
2560060,14:20:00,14:20:00,9476,33,,1,,16693.19,
2560080,13:45:00,13:45:00,9873,1,,,1,0,
2560080,13:51:46,13:51:46,590,2,,,,3884.47,0
2560080,13:57:00,13:57:00,9462,3,,,,7310.03,
2560080,13:57:45,13:57:45,1599,4,,,,7644.02,0
2560080,13:58:13,13:58:13,1600,5,,,,7835.53,0
2560080,13:59:07,13:59:07,1601,6,,,,8272.78,0
2560080,14:00:01,14:00:01,1602,7,,,,8735.03,0
2560080,14:00:56,14:00:56,1603,8,,,,9162.16,0
2560080,14:01:22,14:01:22,8191,9,,,,9335,0
2560080,14:01:54,14:01:54,9463,10,,,,9609.17,0
2560080,14:02:35,14:02:35,1606,11,,,,9891.63,0
2560080,14:03:10,14:03:10,1607,12,,,,10070.83,0
2560080,14:04:11,14:04:11,1608,13,,,,10417.35,0
2560080,14:04:28,14:04:28,1609,14,,,,10573.19,0
2560080,14:04:45,14:04:45,6495,15,,,,10695.07,0
2560080,14:05:20,14:05:20,4283,16,,,,10996.03,0
2560080,14:07:00,14:07:00,9477,17,,,,11632.74,
2560080,14:08:07,14:08:07,9466,18,,,,12133.16,0
2560080,14:08:52,14:08:52,1610,19,,,,12447.89,0
2560080,14:09:19,14:09:19,1611,20,,,,12658.98,0
2560080,14:09:54,14:09:54,1612,21,,,,12883.85,0
2560080,14:10:29,14:10:29,1613,22,,,,13127.27,0
2560080,14:10:58,14:10:58,1614,23,,,,13310.86,0
2560080,14:11:25,14:11:25,1615,24,,,,13472.86,0
2560080,14:12:00,14:12:00,1616,25,,,,13668.22,
2560080,14:12:42,14:12:42,4299,26,,,,13934.26,0
2560080,14:13:20,14:13:20,4300,27,,,,14168.74,0
2560080,14:13:48,14:13:48,4301,28,,,,14324.42,0
2560080,14:14:38,14:14:38,7751,29,,,,14642.43,0
2560080,14:15:04,14:15:04,4302,30,,,,14841.6,0
2560080,14:16:39,14:16:39,6546,31,,,,15396.88,0
2560080,14:17:45,14:17:45,4284,32,,,,15801.56,0
2560080,14:20:00,14:20:00,9476,33,,1,,16693.19,
3008020,21:30:00,21:30:00,9873,1,,,1,0,
3008020,21:36:46,21:36:46,590,2,,,,3884.47,0
3008020,21:42:00,21:42:00,9462,3,,,,7310.03,
3008020,21:42:45,21:42:45,1599,4,,,,7644.02,0
3008020,21:43:13,21:43:13,1600,5,,,,7835.53,0
3008020,21:44:07,21:44:07,1601,6,,,,8272.78,0
3008020,21:45:01,21:45:01,1602,7,,,,8735.03,0
3008020,21:45:56,21:45:56,1603,8,,,,9162.16,0
3008020,21:46:22,21:46:22,8191,9,,,,9335,0
3008020,21:46:54,21:46:54,9463,10,,,,9609.17,0
3008020,21:47:35,21:47:35,1606,11,,,,9891.63,0
3008020,21:48:10,21:48:10,1607,12,,,,10070.83,0
3008020,21:49:11,21:49:11,1608,13,,,,10417.35,0
3008020,21:49:28,21:49:28,1609,14,,,,10573.19,0
3008020,21:49:45,21:49:45,6495,15,,,,10695.07,0
3008020,21:50:20,21:50:20,4283,16,,,,10996.03,0
3008020,21:52:00,21:52:00,9477,17,,,,11632.74,
3008020,21:53:07,21:53:07,9466,18,,,,12133.16,0
3008020,21:53:52,21:53:52,1610,19,,,,12447.89,0
3008020,21:54:19,21:54:19,1611,20,,,,12658.98,0
3008020,21:54:54,21:54:54,1612,21,,,,12883.85,0
3008020,21:55:29,21:55:29,1613,22,,,,13127.27,0
3008020,21:55:58,21:55:58,1614,23,,,,13310.86,0
3008020,21:56:25,21:56:25,1615,24,,,,13472.86,0
3008020,21:57:00,21:57:00,1616,25,,,,13668.22,
3008020,21:57:53,21:57:53,4299,26,,,,13934.26,0
3008020,21:58:40,21:58:40,4300,27,,,,14168.74,0
3008020,21:59:15,21:59:15,4301,28,,,,14324.42,0
3008020,22:00:18,22:00:18,7751,29,,,,14642.43,0
3008020,22:00:50,22:00:50,4302,30,,,,14841.6,0
3008020,22:02:48,22:02:48,6546,31,,,,15396.88,0
3008020,22:04:11,22:04:11,4284,32,,,,15801.56,0
3008020,22:07:00,22:07:00,9476,33,,1,,16693.19,
3008030,21:30:00,21:30:00,9873,1,,,1,0,
3008030,21:36:46,21:36:46,590,2,,,,3884.47,0
3008030,21:42:00,21:42:00,9462,3,,,,7310.03,
3008030,21:42:45,21:42:45,1599,4,,,,7644.02,0
3008030,21:43:13,21:43:13,1600,5,,,,7835.53,0
3008030,21:44:07,21:44:07,1601,6,,,,8272.78,0
3008030,21:45:01,21:45:01,1602,7,,,,8735.03,0
3008030,21:45:56,21:45:56,1603,8,,,,9162.16,0
3008030,21:46:22,21:46:22,8191,9,,,,9335,0
3008030,21:46:54,21:46:54,9463,10,,,,9609.17,0
3008030,21:47:35,21:47:35,1606,11,,,,9891.63,0
3008030,21:48:10,21:48:10,1607,12,,,,10070.83,0
3008030,21:49:11,21:49:11,1608,13,,,,10417.35,0
3008030,21:49:28,21:49:28,1609,14,,,,10573.19,0
3008030,21:49:45,21:49:45,6495,15,,,,10695.07,0
3008030,21:50:20,21:50:20,4283,16,,,,10996.03,0
3008030,21:52:00,21:52:00,9477,17,,,,11632.74,
3008030,21:53:07,21:53:07,9466,18,,,,12133.16,0
3008030,21:53:52,21:53:52,1610,19,,,,12447.89,0
3008030,21:54:19,21:54:19,1611,20,,,,12658.98,0
3008030,21:54:54,21:54:54,1612,21,,,,12883.85,0
3008030,21:55:29,21:55:29,1613,22,,,,13127.27,0
3008030,21:55:58,21:55:58,1614,23,,,,13310.86,0
3008030,21:56:25,21:56:25,1615,24,,,,13472.86,0
3008030,21:57:00,21:57:00,1616,25,,,,13668.22,
3008030,21:57:53,21:57:53,4299,26,,,,13934.26,0
3008030,21:58:40,21:58:40,4300,27,,,,14168.74,0
3008030,21:59:15,21:59:15,4301,28,,,,14324.42,0
3008030,22:00:18,22:00:18,7751,29,,,,14642.43,0
3008030,22:00:50,22:00:50,4302,30,,,,14841.6,0
3008030,22:02:48,22:02:48,6546,31,,,,15396.88,0
3008030,22:04:11,22:04:11,4284,32,,,,15801.56,0
3008030,22:07:00,22:07:00,9476,33,,1,,16693.19,
3008040,21:30:00,21:30:00,9873,1,,,1,0,
3008040,21:36:46,21:36:46,590,2,,,,3884.47,0
3008040,21:42:00,21:42:00,9462,3,,,,7310.03,
3008040,21:42:45,21:42:45,1599,4,,,,7644.02,0
3008040,21:43:13,21:43:13,1600,5,,,,7835.53,0
3008040,21:44:07,21:44:07,1601,6,,,,8272.78,0
3008040,21:45:01,21:45:01,1602,7,,,,8735.03,0
3008040,21:45:56,21:45:56,1603,8,,,,9162.16,0
3008040,21:46:22,21:46:22,8191,9,,,,9335,0
3008040,21:46:54,21:46:54,9463,10,,,,9609.17,0
3008040,21:47:35,21:47:35,1606,11,,,,9891.63,0
3008040,21:48:10,21:48:10,1607,12,,,,10070.83,0
3008040,21:49:11,21:49:11,1608,13,,,,10417.35,0
3008040,21:49:28,21:49:28,1609,14,,,,10573.19,0
3008040,21:49:45,21:49:45,6495,15,,,,10695.07,0
3008040,21:50:20,21:50:20,4283,16,,,,10996.03,0
3008040,21:52:00,21:52:00,9477,17,,,,11632.74,
3008040,21:53:07,21:53:07,9466,18,,,,12133.16,0
3008040,21:53:52,21:53:52,1610,19,,,,12447.89,0
3008040,21:54:19,21:54:19,1611,20,,,,12658.98,0
3008040,21:54:54,21:54:54,1612,21,,,,12883.85,0
3008040,21:55:29,21:55:29,1613,22,,,,13127.27,0
3008040,21:55:58,21:55:58,1614,23,,,,13310.86,0
3008040,21:56:25,21:56:25,1615,24,,,,13472.86,0
3008040,21:57:00,21:57:00,1616,25,,,,13668.22,
3008040,21:57:53,21:57:53,4299,26,,,,13934.26,0
3008040,21:58:40,21:58:40,4300,27,,,,14168.74,0
3008040,21:59:15,21:59:15,4301,28,,,,14324.42,0
3008040,22:00:18,22:00:18,7751,29,,,,14642.43,0
3008040,22:00:50,22:00:50,4302,30,,,,14841.6,0
3008040,22:02:48,22:02:48,6546,31,,,,15396.88,0
3008040,22:04:11,22:04:11,4284,32,,,,15801.56,0
3008040,22:07:00,22:07:00,9476,33,,1,,16693.19,
3008050,21:30:00,21:30:00,9873,1,,,1,0,
3008050,21:36:46,21:36:46,590,2,,,,3884.47,0
3008050,21:42:00,21:42:00,9462,3,,,,7310.03,
3008050,21:42:45,21:42:45,1599,4,,,,7644.02,0
3008050,21:43:13,21:43:13,1600,5,,,,7835.53,0
3008050,21:44:07,21:44:07,1601,6,,,,8272.78,0
3008050,21:45:01,21:45:01,1602,7,,,,8735.03,0
3008050,21:45:56,21:45:56,1603,8,,,,9162.16,0
3008050,21:46:22,21:46:22,8191,9,,,,9335,0
3008050,21:46:54,21:46:54,9463,10,,,,9609.17,0
3008050,21:47:35,21:47:35,1606,11,,,,9891.63,0
3008050,21:48:10,21:48:10,1607,12,,,,10070.83,0
3008050,21:49:11,21:49:11,1608,13,,,,10417.35,0
3008050,21:49:28,21:49:28,1609,14,,,,10573.19,0
3008050,21:49:45,21:49:45,6495,15,,,,10695.07,0
3008050,21:50:20,21:50:20,4283,16,,,,10996.03,0
3008050,21:52:00,21:52:00,9477,17,,,,11632.74,
3008050,21:53:07,21:53:07,9466,18,,,,12133.16,0
3008050,21:53:52,21:53:52,1610,19,,,,12447.89,0
3008050,21:54:19,21:54:19,1611,20,,,,12658.98,0
3008050,21:54:54,21:54:54,1612,21,,,,12883.85,0
3008050,21:55:29,21:55:29,1613,22,,,,13127.27,0
3008050,21:55:58,21:55:58,1614,23,,,,13310.86,0
3008050,21:56:25,21:56:25,1615,24,,,,13472.86,0
3008050,21:57:00,21:57:00,1616,25,,,,13668.22,
3008050,21:57:53,21:57:53,4299,26,,,,13934.26,0
3008050,21:58:40,21:58:40,4300,27,,,,14168.74,0
3008050,21:59:15,21:59:15,4301,28,,,,14324.42,0
3008050,22:00:18,22:00:18,7751,29,,,,14642.43,0
3008050,22:00:50,22:00:50,4302,30,,,,14841.6,0
3008050,22:02:48,22:02:48,6546,31,,,,15396.88,0
3008050,22:04:11,22:04:11,4284,32,,,,15801.56,0
3008050,22:07:00,22:07:00,9476,33,,1,,16693.19,
3008060,21:30:00,21:30:00,9873,1,,,1,0,
3008060,21:36:46,21:36:46,590,2,,,,3884.47,0
3008060,21:42:00,21:42:00,9462,3,,,,7310.03,
3008060,21:42:45,21:42:45,1599,4,,,,7644.02,0
3008060,21:43:13,21:43:13,1600,5,,,,7835.53,0
3008060,21:44:07,21:44:07,1601,6,,,,8272.78,0
3008060,21:45:01,21:45:01,1602,7,,,,8735.03,0
3008060,21:45:56,21:45:56,1603,8,,,,9162.16,0
3008060,21:46:22,21:46:22,8191,9,,,,9335,0
3008060,21:46:54,21:46:54,9463,10,,,,9609.17,0
3008060,21:47:35,21:47:35,1606,11,,,,9891.63,0
3008060,21:48:10,21:48:10,1607,12,,,,10070.83,0
3008060,21:49:11,21:49:11,1608,13,,,,10417.35,0
3008060,21:49:28,21:49:28,1609,14,,,,10573.19,0
3008060,21:49:45,21:49:45,6495,15,,,,10695.07,0
3008060,21:50:20,21:50:20,4283,16,,,,10996.03,0
3008060,21:52:00,21:52:00,9477,17,,,,11632.74,
3008060,21:53:07,21:53:07,9466,18,,,,12133.16,0
3008060,21:53:52,21:53:52,1610,19,,,,12447.89,0
3008060,21:54:19,21:54:19,1611,20,,,,12658.98,0
3008060,21:54:54,21:54:54,1612,21,,,,12883.85,0
3008060,21:55:29,21:55:29,1613,22,,,,13127.27,0
3008060,21:55:58,21:55:58,1614,23,,,,13310.86,0
3008060,21:56:25,21:56:25,1615,24,,,,13472.86,0
3008060,21:57:00,21:57:00,1616,25,,,,13668.22,
3008060,21:57:53,21:57:53,4299,26,,,,13934.26,0
3008060,21:58:40,21:58:40,4300,27,,,,14168.74,0
3008060,21:59:15,21:59:15,4301,28,,,,14324.42,0
3008060,22:00:18,22:00:18,7751,29,,,,14642.43,0
3008060,22:00:50,22:00:50,4302,30,,,,14841.6,0
3008060,22:02:48,22:02:48,6546,31,,,,15396.88,0
3008060,22:04:11,22:04:11,4284,32,,,,15801.56,0
3008060,22:07:00,22:07:00,9476,33,,1,,16693.19,
3008080,21:30:00,21:30:00,9873,1,,,1,0,
3008080,21:36:46,21:36:46,590,2,,,,3884.47,0
3008080,21:42:00,21:42:00,9462,3,,,,7310.03,
3008080,21:42:45,21:42:45,1599,4,,,,7644.02,0
3008080,21:43:13,21:43:13,1600,5,,,,7835.53,0
3008080,21:44:07,21:44:07,1601,6,,,,8272.78,0
3008080,21:45:01,21:45:01,1602,7,,,,8735.03,0
3008080,21:45:56,21:45:56,1603,8,,,,9162.16,0
3008080,21:46:22,21:46:22,8191,9,,,,9335,0
3008080,21:46:54,21:46:54,9463,10,,,,9609.17,0
3008080,21:47:35,21:47:35,1606,11,,,,9891.63,0
3008080,21:48:10,21:48:10,1607,12,,,,10070.83,0
3008080,21:49:11,21:49:11,1608,13,,,,10417.35,0
3008080,21:49:28,21:49:28,1609,14,,,,10573.19,0
3008080,21:49:45,21:49:45,6495,15,,,,10695.07,0
3008080,21:50:20,21:50:20,4283,16,,,,10996.03,0
3008080,21:52:00,21:52:00,9477,17,,,,11632.74,
3008080,21:53:07,21:53:07,9466,18,,,,12133.16,0
3008080,21:53:52,21:53:52,1610,19,,,,12447.89,0
3008080,21:54:19,21:54:19,1611,20,,,,12658.98,0
3008080,21:54:54,21:54:54,1612,21,,,,12883.85,0
3008080,21:55:29,21:55:29,1613,22,,,,13127.27,0
3008080,21:55:58,21:55:58,1614,23,,,,13310.86,0
3008080,21:56:25,21:56:25,1615,24,,,,13472.86,0
3008080,21:57:00,21:57:00,1616,25,,,,13668.22,
3008080,21:57:53,21:57:53,4299,26,,,,13934.26,0
3008080,21:58:40,21:58:40,4300,27,,,,14168.74,0
3008080,21:59:15,21:59:15,4301,28,,,,14324.42,0
3008080,22:00:18,22:00:18,7751,29,,,,14642.43,0
3008080,22:00:50,22:00:50,4302,30,,,,14841.6,0
3008080,22:02:48,22:02:48,6546,31,,,,15396.88,0
3008080,22:04:11,22:04:11,4284,32,,,,15801.56,0
3008080,22:07:00,22:07:00,9476,33,,1,,16693.19,
3060070,14:25:00,14:25:00,9873,1,,,1,0,
3060070,14:29:31,14:29:31,590,2,,,,3884.47,0
3060070,14:33:00,14:33:00,9462,3,,,,7310.03,
3060070,14:33:36,14:33:36,1599,4,,,,7644.02,0
3060070,14:33:58,14:33:58,1600,5,,,,7835.53,0
3060070,14:34:42,14:34:42,1601,6,,,,8272.78,0
3060070,14:35:25,14:35:25,1602,7,,,,8735.03,0
3060070,14:36:08,14:36:08,1603,8,,,,9162.16,0
3060070,14:36:29,14:36:29,8191,9,,,,9335,0
3060070,14:36:55,14:36:55,9463,10,,,,9609.17,0
3060070,14:37:28,14:37:28,1606,11,,,,9891.63,0
3060070,14:37:56,14:37:56,1607,12,,,,10070.83,0
3060070,14:38:44,14:38:44,1608,13,,,,10417.35,0
3060070,14:38:58,14:38:58,1609,14,,,,10573.19,0
3060070,14:39:12,14:39:12,6495,15,,,,10695.07,0
3060070,14:39:40,14:39:40,4283,16,,,,10996.03,0
3060070,14:41:00,14:41:00,9477,17,,,,11632.74,
3060070,14:42:07,14:42:07,9466,18,,,,12133.16,0
3060070,14:42:52,14:42:52,1610,19,,,,12447.89,0
3060070,14:43:19,14:43:19,1611,20,,,,12658.98,0
3060070,14:43:54,14:43:54,1612,21,,,,12883.85,0
3060070,14:44:29,14:44:29,1613,22,,,,13127.27,0
3060070,14:44:58,14:44:58,1614,23,,,,13310.86,0
3060070,14:45:25,14:45:25,1615,24,,,,13472.86,0
3060070,14:46:00,14:46:00,1616,25,,,,13668.22,
3060070,14:46:58,14:46:58,4299,26,,,,13934.26,0
3060070,14:47:50,14:47:50,4300,27,,,,14168.74,0
3060070,14:48:29,14:48:29,4301,28,,,,14324.42,0
3060070,14:49:37,14:49:37,7751,29,,,,14642.43,0
3060070,14:50:13,14:50:13,4302,30,,,,14841.6,0
3060070,14:52:23,14:52:23,6546,31,,,,15396.88,0
3060070,14:53:54,14:53:54,4284,32,,,,15801.56,0
3060070,14:57:00,14:57:00,9476,33,,1,,16693.19,
3060090,14:25:00,14:25:00,9873,1,,,1,0,
3060090,14:29:31,14:29:31,590,2,,,,3884.47,0
3060090,14:33:00,14:33:00,9462,3,,,,7310.03,
3060090,14:33:36,14:33:36,1599,4,,,,7644.02,0
3060090,14:33:58,14:33:58,1600,5,,,,7835.53,0
3060090,14:34:42,14:34:42,1601,6,,,,8272.78,0
3060090,14:35:25,14:35:25,1602,7,,,,8735.03,0
3060090,14:36:08,14:36:08,1603,8,,,,9162.16,0
3060090,14:36:29,14:36:29,8191,9,,,,9335,0
3060090,14:36:55,14:36:55,9463,10,,,,9609.17,0
3060090,14:37:28,14:37:28,1606,11,,,,9891.63,0
3060090,14:37:56,14:37:56,1607,12,,,,10070.83,0
3060090,14:38:44,14:38:44,1608,13,,,,10417.35,0
3060090,14:38:58,14:38:58,1609,14,,,,10573.19,0
3060090,14:39:12,14:39:12,6495,15,,,,10695.07,0
3060090,14:39:40,14:39:40,4283,16,,,,10996.03,0
3060090,14:41:00,14:41:00,9477,17,,,,11632.74,
3060090,14:42:07,14:42:07,9466,18,,,,12133.16,0
3060090,14:42:52,14:42:52,1610,19,,,,12447.89,0
3060090,14:43:19,14:43:19,1611,20,,,,12658.98,0
3060090,14:43:54,14:43:54,1612,21,,,,12883.85,0
3060090,14:44:29,14:44:29,1613,22,,,,13127.27,0
3060090,14:44:58,14:44:58,1614,23,,,,13310.86,0
3060090,14:45:25,14:45:25,1615,24,,,,13472.86,0
3060090,14:46:00,14:46:00,1616,25,,,,13668.22,
3060090,14:46:58,14:46:58,4299,26,,,,13934.26,0
3060090,14:47:50,14:47:50,4300,27,,,,14168.74,0
3060090,14:48:29,14:48:29,4301,28,,,,14324.42,0
3060090,14:49:37,14:49:37,7751,29,,,,14642.43,0
3060090,14:50:13,14:50:13,4302,30,,,,14841.6,0
3060090,14:52:23,14:52:23,6546,31,,,,15396.88,0
3060090,14:53:54,14:53:54,4284,32,,,,15801.56,0
3060090,14:57:00,14:57:00,9476,33,,1,,16693.19,
3336020,21:00:00,21:00:00,9873,1,,,1,0,
3336020,21:06:46,21:06:46,590,2,,,,3884.47,0
3336020,21:12:00,21:12:00,9462,3,,,,7310.03,
3336020,21:12:45,21:12:45,1599,4,,,,7644.02,0
3336020,21:13:13,21:13:13,1600,5,,,,7835.53,0
3336020,21:14:07,21:14:07,1601,6,,,,8272.78,0
3336020,21:15:01,21:15:01,1602,7,,,,8735.03,0
3336020,21:15:56,21:15:56,1603,8,,,,9162.16,0
3336020,21:16:22,21:16:22,8191,9,,,,9335,0
3336020,21:16:54,21:16:54,9463,10,,,,9609.17,0
3336020,21:17:35,21:17:35,1606,11,,,,9891.63,0
3336020,21:18:10,21:18:10,1607,12,,,,10070.83,0
3336020,21:19:11,21:19:11,1608,13,,,,10417.35,0
3336020,21:19:28,21:19:28,1609,14,,,,10573.19,0
3336020,21:19:45,21:19:45,6495,15,,,,10695.07,0
3336020,21:20:20,21:20:20,4283,16,,,,10996.03,0
3336020,21:22:00,21:22:00,9477,17,,,,11632.74,
3336020,21:23:07,21:23:07,9466,18,,,,12133.16,0
3336020,21:23:52,21:23:52,1610,19,,,,12447.89,0
3336020,21:24:19,21:24:19,1611,20,,,,12658.98,0
3336020,21:24:54,21:24:54,1612,21,,,,12883.85,0
3336020,21:25:29,21:25:29,1613,22,,,,13127.27,0
3336020,21:25:58,21:25:58,1614,23,,,,13310.86,0
3336020,21:26:25,21:26:25,1615,24,,,,13472.86,0
3336020,21:27:00,21:27:00,1616,25,,,,13668.22,
3336020,21:27:53,21:27:53,4299,26,,,,13934.26,0
3336020,21:28:40,21:28:40,4300,27,,,,14168.74,0
3336020,21:29:15,21:29:15,4301,28,,,,14324.42,0
3336020,21:30:18,21:30:18,7751,29,,,,14642.43,0
3336020,21:30:50,21:30:50,4302,30,,,,14841.6,0
3336020,21:32:48,21:32:48,6546,31,,,,15396.88,0
3336020,21:34:11,21:34:11,4284,32,,,,15801.56,0
3336020,21:37:00,21:37:00,9476,33,,1,,16693.19,
3336030,21:00:00,21:00:00,9873,1,,,1,0,
3336030,21:06:46,21:06:46,590,2,,,,3884.47,0
3336030,21:12:00,21:12:00,9462,3,,,,7310.03,
3336030,21:12:45,21:12:45,1599,4,,,,7644.02,0
3336030,21:13:13,21:13:13,1600,5,,,,7835.53,0
3336030,21:14:07,21:14:07,1601,6,,,,8272.78,0
3336030,21:15:01,21:15:01,1602,7,,,,8735.03,0
3336030,21:15:56,21:15:56,1603,8,,,,9162.16,0
3336030,21:16:22,21:16:22,8191,9,,,,9335,0
3336030,21:16:54,21:16:54,9463,10,,,,9609.17,0
3336030,21:17:35,21:17:35,1606,11,,,,9891.63,0
3336030,21:18:10,21:18:10,1607,12,,,,10070.83,0
3336030,21:19:11,21:19:11,1608,13,,,,10417.35,0
3336030,21:19:28,21:19:28,1609,14,,,,10573.19,0
3336030,21:19:45,21:19:45,6495,15,,,,10695.07,0
3336030,21:20:20,21:20:20,4283,16,,,,10996.03,0
3336030,21:22:00,21:22:00,9477,17,,,,11632.74,
3336030,21:23:07,21:23:07,9466,18,,,,12133.16,0
3336030,21:23:52,21:23:52,1610,19,,,,12447.89,0
3336030,21:24:19,21:24:19,1611,20,,,,12658.98,0
3336030,21:24:54,21:24:54,1612,21,,,,12883.85,0
3336030,21:25:29,21:25:29,1613,22,,,,13127.27,0
3336030,21:25:58,21:25:58,1614,23,,,,13310.86,0
3336030,21:26:25,21:26:25,1615,24,,,,13472.86,0
3336030,21:27:00,21:27:00,1616,25,,,,13668.22,
3336030,21:27:53,21:27:53,4299,26,,,,13934.26,0
3336030,21:28:40,21:28:40,4300,27,,,,14168.74,0
3336030,21:29:15,21:29:15,4301,28,,,,14324.42,0
3336030,21:30:18,21:30:18,7751,29,,,,14642.43,0
3336030,21:30:50,21:30:50,4302,30,,,,14841.6,0
3336030,21:32:48,21:32:48,6546,31,,,,15396.88,0
3336030,21:34:11,21:34:11,4284,32,,,,15801.56,0
3336030,21:37:00,21:37:00,9476,33,,1,,16693.19,
3336040,21:00:00,21:00:00,9873,1,,,1,0,
3336040,21:06:46,21:06:46,590,2,,,,3884.47,0
3336040,21:12:00,21:12:00,9462,3,,,,7310.03,
3336040,21:12:45,21:12:45,1599,4,,,,7644.02,0
3336040,21:13:13,21:13:13,1600,5,,,,7835.53,0
3336040,21:14:07,21:14:07,1601,6,,,,8272.78,0
3336040,21:15:01,21:15:01,1602,7,,,,8735.03,0
3336040,21:15:56,21:15:56,1603,8,,,,9162.16,0
3336040,21:16:22,21:16:22,8191,9,,,,9335,0
3336040,21:16:54,21:16:54,9463,10,,,,9609.17,0
3336040,21:17:35,21:17:35,1606,11,,,,9891.63,0
3336040,21:18:10,21:18:10,1607,12,,,,10070.83,0
3336040,21:19:11,21:19:11,1608,13,,,,10417.35,0
3336040,21:19:28,21:19:28,1609,14,,,,10573.19,0
3336040,21:19:45,21:19:45,6495,15,,,,10695.07,0
3336040,21:20:20,21:20:20,4283,16,,,,10996.03,0
3336040,21:22:00,21:22:00,9477,17,,,,11632.74,
3336040,21:23:07,21:23:07,9466,18,,,,12133.16,0
3336040,21:23:52,21:23:52,1610,19,,,,12447.89,0
3336040,21:24:19,21:24:19,1611,20,,,,12658.98,0
3336040,21:24:54,21:24:54,1612,21,,,,12883.85,0
3336040,21:25:29,21:25:29,1613,22,,,,13127.27,0
3336040,21:25:58,21:25:58,1614,23,,,,13310.86,0
3336040,21:26:25,21:26:25,1615,24,,,,13472.86,0
3336040,21:27:00,21:27:00,1616,25,,,,13668.22,
3336040,21:27:53,21:27:53,4299,26,,,,13934.26,0
3336040,21:28:40,21:28:40,4300,27,,,,14168.74,0
3336040,21:29:15,21:29:15,4301,28,,,,14324.42,0
3336040,21:30:18,21:30:18,7751,29,,,,14642.43,0
3336040,21:30:50,21:30:50,4302,30,,,,14841.6,0
3336040,21:32:48,21:32:48,6546,31,,,,15396.88,0
3336040,21:34:11,21:34:11,4284,32,,,,15801.56,0
3336040,21:37:00,21:37:00,9476,33,,1,,16693.19,
3336050,21:00:00,21:00:00,9873,1,,,1,0,
3336050,21:06:46,21:06:46,590,2,,,,3884.47,0
3336050,21:12:00,21:12:00,9462,3,,,,7310.03,
3336050,21:12:45,21:12:45,1599,4,,,,7644.02,0
3336050,21:13:13,21:13:13,1600,5,,,,7835.53,0
3336050,21:14:07,21:14:07,1601,6,,,,8272.78,0
3336050,21:15:01,21:15:01,1602,7,,,,8735.03,0
3336050,21:15:56,21:15:56,1603,8,,,,9162.16,0
3336050,21:16:22,21:16:22,8191,9,,,,9335,0
3336050,21:16:54,21:16:54,9463,10,,,,9609.17,0
3336050,21:17:35,21:17:35,1606,11,,,,9891.63,0
3336050,21:18:10,21:18:10,1607,12,,,,10070.83,0
3336050,21:19:11,21:19:11,1608,13,,,,10417.35,0
3336050,21:19:28,21:19:28,1609,14,,,,10573.19,0
3336050,21:19:45,21:19:45,6495,15,,,,10695.07,0
3336050,21:20:20,21:20:20,4283,16,,,,10996.03,0
3336050,21:22:00,21:22:00,9477,17,,,,11632.74,
3336050,21:23:07,21:23:07,9466,18,,,,12133.16,0
3336050,21:23:52,21:23:52,1610,19,,,,12447.89,0
3336050,21:24:19,21:24:19,1611,20,,,,12658.98,0
3336050,21:24:54,21:24:54,1612,21,,,,12883.85,0
3336050,21:25:29,21:25:29,1613,22,,,,13127.27,0
3336050,21:25:58,21:25:58,1614,23,,,,13310.86,0
3336050,21:26:25,21:26:25,1615,24,,,,13472.86,0
3336050,21:27:00,21:27:00,1616,25,,,,13668.22,
3336050,21:27:53,21:27:53,4299,26,,,,13934.26,0
3336050,21:28:40,21:28:40,4300,27,,,,14168.74,0
3336050,21:29:15,21:29:15,4301,28,,,,14324.42,0
3336050,21:30:18,21:30:18,7751,29,,,,14642.43,0
3336050,21:30:50,21:30:50,4302,30,,,,14841.6,0
3336050,21:32:48,21:32:48,6546,31,,,,15396.88,0
3336050,21:34:11,21:34:11,4284,32,,,,15801.56,0
3336050,21:37:00,21:37:00,9476,33,,1,,16693.19,
3336060,21:00:00,21:00:00,9873,1,,,1,0,
3336060,21:06:46,21:06:46,590,2,,,,3884.47,0
3336060,21:12:00,21:12:00,9462,3,,,,7310.03,
3336060,21:12:45,21:12:45,1599,4,,,,7644.02,0
3336060,21:13:13,21:13:13,1600,5,,,,7835.53,0
3336060,21:14:07,21:14:07,1601,6,,,,8272.78,0
3336060,21:15:01,21:15:01,1602,7,,,,8735.03,0
3336060,21:15:56,21:15:56,1603,8,,,,9162.16,0
3336060,21:16:22,21:16:22,8191,9,,,,9335,0
3336060,21:16:54,21:16:54,9463,10,,,,9609.17,0
3336060,21:17:35,21:17:35,1606,11,,,,9891.63,0
3336060,21:18:10,21:18:10,1607,12,,,,10070.83,0
3336060,21:19:11,21:19:11,1608,13,,,,10417.35,0
3336060,21:19:28,21:19:28,1609,14,,,,10573.19,0
3336060,21:19:45,21:19:45,6495,15,,,,10695.07,0
3336060,21:20:20,21:20:20,4283,16,,,,10996.03,0
3336060,21:22:00,21:22:00,9477,17,,,,11632.74,
3336060,21:23:07,21:23:07,9466,18,,,,12133.16,0
3336060,21:23:52,21:23:52,1610,19,,,,12447.89,0
3336060,21:24:19,21:24:19,1611,20,,,,12658.98,0
3336060,21:24:54,21:24:54,1612,21,,,,12883.85,0
3336060,21:25:29,21:25:29,1613,22,,,,13127.27,0
3336060,21:25:58,21:25:58,1614,23,,,,13310.86,0
3336060,21:26:25,21:26:25,1615,24,,,,13472.86,0
3336060,21:27:00,21:27:00,1616,25,,,,13668.22,
3336060,21:27:53,21:27:53,4299,26,,,,13934.26,0
3336060,21:28:40,21:28:40,4300,27,,,,14168.74,0
3336060,21:29:15,21:29:15,4301,28,,,,14324.42,0
3336060,21:30:18,21:30:18,7751,29,,,,14642.43,0
3336060,21:30:50,21:30:50,4302,30,,,,14841.6,0
3336060,21:32:48,21:32:48,6546,31,,,,15396.88,0
3336060,21:34:11,21:34:11,4284,32,,,,15801.56,0
3336060,21:37:00,21:37:00,9476,33,,1,,16693.19,
3336080,21:00:00,21:00:00,9873,1,,,1,0,
3336080,21:06:46,21:06:46,590,2,,,,3884.47,0
3336080,21:12:00,21:12:00,9462,3,,,,7310.03,
3336080,21:12:45,21:12:45,1599,4,,,,7644.02,0
3336080,21:13:13,21:13:13,1600,5,,,,7835.53,0
3336080,21:14:07,21:14:07,1601,6,,,,8272.78,0
3336080,21:15:01,21:15:01,1602,7,,,,8735.03,0
3336080,21:15:56,21:15:56,1603,8,,,,9162.16,0
3336080,21:16:22,21:16:22,8191,9,,,,9335,0
3336080,21:16:54,21:16:54,9463,10,,,,9609.17,0
3336080,21:17:35,21:17:35,1606,11,,,,9891.63,0
3336080,21:18:10,21:18:10,1607,12,,,,10070.83,0
3336080,21:19:11,21:19:11,1608,13,,,,10417.35,0
3336080,21:19:28,21:19:28,1609,14,,,,10573.19,0
3336080,21:19:45,21:19:45,6495,15,,,,10695.07,0
3336080,21:20:20,21:20:20,4283,16,,,,10996.03,0
3336080,21:22:00,21:22:00,9477,17,,,,11632.74,
3336080,21:23:07,21:23:07,9466,18,,,,12133.16,0
3336080,21:23:52,21:23:52,1610,19,,,,12447.89,0
3336080,21:24:19,21:24:19,1611,20,,,,12658.98,0
3336080,21:24:54,21:24:54,1612,21,,,,12883.85,0
3336080,21:25:29,21:25:29,1613,22,,,,13127.27,0
3336080,21:25:58,21:25:58,1614,23,,,,13310.86,0
3336080,21:26:25,21:26:25,1615,24,,,,13472.86,0
3336080,21:27:00,21:27:00,1616,25,,,,13668.22,
3336080,21:27:53,21:27:53,4299,26,,,,13934.26,0
3336080,21:28:40,21:28:40,4300,27,,,,14168.74,0
3336080,21:29:15,21:29:15,4301,28,,,,14324.42,0
3336080,21:30:18,21:30:18,7751,29,,,,14642.43,0
3336080,21:30:50,21:30:50,4302,30,,,,14841.6,0
3336080,21:32:48,21:32:48,6546,31,,,,15396.88,0
3336080,21:34:11,21:34:11,4284,32,,,,15801.56,0
3336080,21:37:00,21:37:00,9476,33,,1,,16693.19,
3360070,11:25:00,11:25:00,9873,1,,,1,0,
3360070,11:29:31,11:29:31,590,2,,,,3884.47,0
3360070,11:33:00,11:33:00,9462,3,,,,7310.03,
3360070,11:33:36,11:33:36,1599,4,,,,7644.02,0
3360070,11:33:58,11:33:58,1600,5,,,,7835.53,0
3360070,11:34:42,11:34:42,1601,6,,,,8272.78,0
3360070,11:35:25,11:35:25,1602,7,,,,8735.03,0
3360070,11:36:08,11:36:08,1603,8,,,,9162.16,0
3360070,11:36:29,11:36:29,8191,9,,,,9335,0
3360070,11:36:55,11:36:55,9463,10,,,,9609.17,0
3360070,11:37:28,11:37:28,1606,11,,,,9891.63,0
3360070,11:37:56,11:37:56,1607,12,,,,10070.83,0
3360070,11:38:44,11:38:44,1608,13,,,,10417.35,0
3360070,11:38:58,11:38:58,1609,14,,,,10573.19,0
3360070,11:39:12,11:39:12,6495,15,,,,10695.07,0
3360070,11:39:40,11:39:40,4283,16,,,,10996.03,0
3360070,11:41:00,11:41:00,9477,17,,,,11632.74,
3360070,11:42:07,11:42:07,9466,18,,,,12133.16,0
3360070,11:42:52,11:42:52,1610,19,,,,12447.89,0
3360070,11:43:19,11:43:19,1611,20,,,,12658.98,0
3360070,11:43:54,11:43:54,1612,21,,,,12883.85,0
3360070,11:44:29,11:44:29,1613,22,,,,13127.27,0
3360070,11:44:58,11:44:58,1614,23,,,,13310.86,0
3360070,11:45:25,11:45:25,1615,24,,,,13472.86,0
3360070,11:46:00,11:46:00,1616,25,,,,13668.22,
3360070,11:46:58,11:46:58,4299,26,,,,13934.26,0
3360070,11:47:50,11:47:50,4300,27,,,,14168.74,0
3360070,11:48:29,11:48:29,4301,28,,,,14324.42,0
3360070,11:49:37,11:49:37,7751,29,,,,14642.43,0
3360070,11:50:13,11:50:13,4302,30,,,,14841.6,0
3360070,11:52:23,11:52:23,6546,31,,,,15396.88,0
3360070,11:53:54,11:53:54,4284,32,,,,15801.56,0
3360070,11:57:00,11:57:00,9476,33,,1,,16693.19,
3360090,11:25:00,11:25:00,9873,1,,,1,0,
3360090,11:29:31,11:29:31,590,2,,,,3884.47,0
3360090,11:33:00,11:33:00,9462,3,,,,7310.03,
3360090,11:33:36,11:33:36,1599,4,,,,7644.02,0
3360090,11:33:58,11:33:58,1600,5,,,,7835.53,0
3360090,11:34:42,11:34:42,1601,6,,,,8272.78,0
3360090,11:35:25,11:35:25,1602,7,,,,8735.03,0
3360090,11:36:08,11:36:08,1603,8,,,,9162.16,0
3360090,11:36:29,11:36:29,8191,9,,,,9335,0
3360090,11:36:55,11:36:55,9463,10,,,,9609.17,0
3360090,11:37:28,11:37:28,1606,11,,,,9891.63,0
3360090,11:37:56,11:37:56,1607,12,,,,10070.83,0
3360090,11:38:44,11:38:44,1608,13,,,,10417.35,0
3360090,11:38:58,11:38:58,1609,14,,,,10573.19,0
3360090,11:39:12,11:39:12,6495,15,,,,10695.07,0
3360090,11:39:40,11:39:40,4283,16,,,,10996.03,0
3360090,11:41:00,11:41:00,9477,17,,,,11632.74,
3360090,11:42:07,11:42:07,9466,18,,,,12133.16,0
3360090,11:42:52,11:42:52,1610,19,,,,12447.89,0
3360090,11:43:19,11:43:19,1611,20,,,,12658.98,0
3360090,11:43:54,11:43:54,1612,21,,,,12883.85,0
3360090,11:44:29,11:44:29,1613,22,,,,13127.27,0
3360090,11:44:58,11:44:58,1614,23,,,,13310.86,0
3360090,11:45:25,11:45:25,1615,24,,,,13472.86,0
3360090,11:46:00,11:46:00,1616,25,,,,13668.22,
3360090,11:46:58,11:46:58,4299,26,,,,13934.26,0
3360090,11:47:50,11:47:50,4300,27,,,,14168.74,0
3360090,11:48:29,11:48:29,4301,28,,,,14324.42,0
3360090,11:49:37,11:49:37,7751,29,,,,14642.43,0
3360090,11:50:13,11:50:13,4302,30,,,,14841.6,0
3360090,11:52:23,11:52:23,6546,31,,,,15396.88,0
3360090,11:53:54,11:53:54,4284,32,,,,15801.56,0
3360090,11:57:00,11:57:00,9476,33,,1,,16693.19,
3619020,10:45:00,10:45:00,9873,1,,,1,0,
3619020,10:51:13,10:51:13,590,2,,,,3884.47,0
3619020,10:56:00,10:56:00,9462,3,,,,7310.03,
3619020,10:56:40,10:56:40,1599,4,,,,7644.02,0
3619020,10:57:06,10:57:06,1600,5,,,,7835.53,0
3619020,10:57:55,10:57:55,1601,6,,,,8272.78,0
3619020,10:58:43,10:58:43,1602,7,,,,8735.03,0
3619020,10:59:32,10:59:32,1603,8,,,,9162.16,0
3619020,10:59:55,10:59:55,8191,9,,,,9335,0
3619020,11:00:25,11:00:25,9463,10,,,,9609.17,0
3619020,11:01:02,11:01:02,1606,11,,,,9891.63,0
3619020,11:01:33,11:01:33,1607,12,,,,10070.83,0
3619020,11:02:27,11:02:27,1608,13,,,,10417.35,0
3619020,11:02:43,11:02:43,1609,14,,,,10573.19,0
3619020,11:02:59,11:02:59,6495,15,,,,10695.07,0
3619020,11:03:30,11:03:30,4283,16,,,,10996.03,0
3619020,11:05:00,11:05:00,9477,17,,,,11632.74,
3619020,11:06:07,11:06:07,9466,18,,,,12133.16,0
3619020,11:06:52,11:06:52,1610,19,,,,12447.89,0
3619020,11:07:19,11:07:19,1611,20,,,,12658.98,0
3619020,11:07:54,11:07:54,1612,21,,,,12883.85,0
3619020,11:08:29,11:08:29,1613,22,,,,13127.27,0
3619020,11:08:58,11:08:58,1614,23,,,,13310.86,0
3619020,11:09:25,11:09:25,1615,24,,,,13472.86,0
3619020,11:10:00,11:10:00,1616,25,,,,13668.22,
3619020,11:10:42,11:10:42,4299,26,,,,13934.26,0
3619020,11:11:20,11:11:20,4300,27,,,,14168.74,0
3619020,11:11:48,11:11:48,4301,28,,,,14324.42,0
3619020,11:12:38,11:12:38,7751,29,,,,14642.43,0
3619020,11:13:04,11:13:04,4302,30,,,,14841.6,0
3619020,11:14:39,11:14:39,6546,31,,,,15396.88,0
3619020,11:15:45,11:15:45,4284,32,,,,15801.56,0
3619020,11:18:00,11:18:00,9476,33,,1,,16693.19,
3619030,10:45:00,10:45:00,9873,1,,,1,0,
3619030,10:51:13,10:51:13,590,2,,,,3884.47,0
3619030,10:56:00,10:56:00,9462,3,,,,7310.03,
3619030,10:56:40,10:56:40,1599,4,,,,7644.02,0
3619030,10:57:06,10:57:06,1600,5,,,,7835.53,0
3619030,10:57:55,10:57:55,1601,6,,,,8272.78,0
3619030,10:58:43,10:58:43,1602,7,,,,8735.03,0
3619030,10:59:32,10:59:32,1603,8,,,,9162.16,0
3619030,10:59:55,10:59:55,8191,9,,,,9335,0
3619030,11:00:25,11:00:25,9463,10,,,,9609.17,0
3619030,11:01:02,11:01:02,1606,11,,,,9891.63,0
3619030,11:01:33,11:01:33,1607,12,,,,10070.83,0
3619030,11:02:27,11:02:27,1608,13,,,,10417.35,0
3619030,11:02:43,11:02:43,1609,14,,,,10573.19,0
3619030,11:02:59,11:02:59,6495,15,,,,10695.07,0
3619030,11:03:30,11:03:30,4283,16,,,,10996.03,0
3619030,11:05:00,11:05:00,9477,17,,,,11632.74,
3619030,11:06:07,11:06:07,9466,18,,,,12133.16,0
3619030,11:06:52,11:06:52,1610,19,,,,12447.89,0
3619030,11:07:19,11:07:19,1611,20,,,,12658.98,0
3619030,11:07:54,11:07:54,1612,21,,,,12883.85,0
3619030,11:08:29,11:08:29,1613,22,,,,13127.27,0
3619030,11:08:58,11:08:58,1614,23,,,,13310.86,0
3619030,11:09:25,11:09:25,1615,24,,,,13472.86,0
3619030,11:10:00,11:10:00,1616,25,,,,13668.22,
3619030,11:10:42,11:10:42,4299,26,,,,13934.26,0
3619030,11:11:20,11:11:20,4300,27,,,,14168.74,0
3619030,11:11:48,11:11:48,4301,28,,,,14324.42,0
3619030,11:12:38,11:12:38,7751,29,,,,14642.43,0
3619030,11:13:04,11:13:04,4302,30,,,,14841.6,0
3619030,11:14:39,11:14:39,6546,31,,,,15396.88,0
3619030,11:15:45,11:15:45,4284,32,,,,15801.56,0
3619030,11:18:00,11:18:00,9476,33,,1,,16693.19,
3619040,10:45:00,10:45:00,9873,1,,,1,0,
3619040,10:51:13,10:51:13,590,2,,,,3884.47,0
3619040,10:56:00,10:56:00,9462,3,,,,7310.03,
3619040,10:56:40,10:56:40,1599,4,,,,7644.02,0
3619040,10:57:06,10:57:06,1600,5,,,,7835.53,0
3619040,10:57:55,10:57:55,1601,6,,,,8272.78,0
3619040,10:58:43,10:58:43,1602,7,,,,8735.03,0
3619040,10:59:32,10:59:32,1603,8,,,,9162.16,0
3619040,10:59:55,10:59:55,8191,9,,,,9335,0
3619040,11:00:25,11:00:25,9463,10,,,,9609.17,0
3619040,11:01:02,11:01:02,1606,11,,,,9891.63,0
3619040,11:01:33,11:01:33,1607,12,,,,10070.83,0
3619040,11:02:27,11:02:27,1608,13,,,,10417.35,0
3619040,11:02:43,11:02:43,1609,14,,,,10573.19,0
3619040,11:02:59,11:02:59,6495,15,,,,10695.07,0
3619040,11:03:30,11:03:30,4283,16,,,,10996.03,0
3619040,11:05:00,11:05:00,9477,17,,,,11632.74,
3619040,11:06:07,11:06:07,9466,18,,,,12133.16,0
3619040,11:06:52,11:06:52,1610,19,,,,12447.89,0
3619040,11:07:19,11:07:19,1611,20,,,,12658.98,0
3619040,11:07:54,11:07:54,1612,21,,,,12883.85,0
3619040,11:08:29,11:08:29,1613,22,,,,13127.27,0
3619040,11:08:58,11:08:58,1614,23,,,,13310.86,0
3619040,11:09:25,11:09:25,1615,24,,,,13472.86,0
3619040,11:10:00,11:10:00,1616,25,,,,13668.22,
3619040,11:10:42,11:10:42,4299,26,,,,13934.26,0
3619040,11:11:20,11:11:20,4300,27,,,,14168.74,0
3619040,11:11:48,11:11:48,4301,28,,,,14324.42,0
3619040,11:12:38,11:12:38,7751,29,,,,14642.43,0
3619040,11:13:04,11:13:04,4302,30,,,,14841.6,0
3619040,11:14:39,11:14:39,6546,31,,,,15396.88,0
3619040,11:15:45,11:15:45,4284,32,,,,15801.56,0
3619040,11:18:00,11:18:00,9476,33,,1,,16693.19,
3619050,10:45:00,10:45:00,9873,1,,,1,0,
3619050,10:51:13,10:51:13,590,2,,,,3884.47,0
3619050,10:56:00,10:56:00,9462,3,,,,7310.03,
3619050,10:56:40,10:56:40,1599,4,,,,7644.02,0
3619050,10:57:06,10:57:06,1600,5,,,,7835.53,0
3619050,10:57:55,10:57:55,1601,6,,,,8272.78,0
3619050,10:58:43,10:58:43,1602,7,,,,8735.03,0
3619050,10:59:32,10:59:32,1603,8,,,,9162.16,0
3619050,10:59:55,10:59:55,8191,9,,,,9335,0
3619050,11:00:25,11:00:25,9463,10,,,,9609.17,0
3619050,11:01:02,11:01:02,1606,11,,,,9891.63,0
3619050,11:01:33,11:01:33,1607,12,,,,10070.83,0
3619050,11:02:27,11:02:27,1608,13,,,,10417.35,0
3619050,11:02:43,11:02:43,1609,14,,,,10573.19,0
3619050,11:02:59,11:02:59,6495,15,,,,10695.07,0
3619050,11:03:30,11:03:30,4283,16,,,,10996.03,0
3619050,11:05:00,11:05:00,9477,17,,,,11632.74,
3619050,11:06:07,11:06:07,9466,18,,,,12133.16,0
3619050,11:06:52,11:06:52,1610,19,,,,12447.89,0
3619050,11:07:19,11:07:19,1611,20,,,,12658.98,0
3619050,11:07:54,11:07:54,1612,21,,,,12883.85,0
3619050,11:08:29,11:08:29,1613,22,,,,13127.27,0
3619050,11:08:58,11:08:58,1614,23,,,,13310.86,0
3619050,11:09:25,11:09:25,1615,24,,,,13472.86,0
3619050,11:10:00,11:10:00,1616,25,,,,13668.22,
3619050,11:10:42,11:10:42,4299,26,,,,13934.26,0
3619050,11:11:20,11:11:20,4300,27,,,,14168.74,0
3619050,11:11:48,11:11:48,4301,28,,,,14324.42,0
3619050,11:12:38,11:12:38,7751,29,,,,14642.43,0
3619050,11:13:04,11:13:04,4302,30,,,,14841.6,0
3619050,11:14:39,11:14:39,6546,31,,,,15396.88,0
3619050,11:15:45,11:15:45,4284,32,,,,15801.56,0
3619050,11:18:00,11:18:00,9476,33,,1,,16693.19,
3619060,10:45:00,10:45:00,9873,1,,,1,0,
3619060,10:51:13,10:51:13,590,2,,,,3884.47,0
3619060,10:56:00,10:56:00,9462,3,,,,7310.03,
3619060,10:56:40,10:56:40,1599,4,,,,7644.02,0
3619060,10:57:06,10:57:06,1600,5,,,,7835.53,0
3619060,10:57:55,10:57:55,1601,6,,,,8272.78,0
3619060,10:58:43,10:58:43,1602,7,,,,8735.03,0
3619060,10:59:32,10:59:32,1603,8,,,,9162.16,0
3619060,10:59:55,10:59:55,8191,9,,,,9335,0
3619060,11:00:25,11:00:25,9463,10,,,,9609.17,0
3619060,11:01:02,11:01:02,1606,11,,,,9891.63,0
3619060,11:01:33,11:01:33,1607,12,,,,10070.83,0
3619060,11:02:27,11:02:27,1608,13,,,,10417.35,0
3619060,11:02:43,11:02:43,1609,14,,,,10573.19,0
3619060,11:02:59,11:02:59,6495,15,,,,10695.07,0
3619060,11:03:30,11:03:30,4283,16,,,,10996.03,0
3619060,11:05:00,11:05:00,9477,17,,,,11632.74,
3619060,11:06:07,11:06:07,9466,18,,,,12133.16,0
3619060,11:06:52,11:06:52,1610,19,,,,12447.89,0
3619060,11:07:19,11:07:19,1611,20,,,,12658.98,0
3619060,11:07:54,11:07:54,1612,21,,,,12883.85,0
3619060,11:08:29,11:08:29,1613,22,,,,13127.27,0
3619060,11:08:58,11:08:58,1614,23,,,,13310.86,0
3619060,11:09:25,11:09:25,1615,24,,,,13472.86,0
3619060,11:10:00,11:10:00,1616,25,,,,13668.22,
3619060,11:10:42,11:10:42,4299,26,,,,13934.26,0
3619060,11:11:20,11:11:20,4300,27,,,,14168.74,0
3619060,11:11:48,11:11:48,4301,28,,,,14324.42,0
3619060,11:12:38,11:12:38,7751,29,,,,14642.43,0
3619060,11:13:04,11:13:04,4302,30,,,,14841.6,0
3619060,11:14:39,11:14:39,6546,31,,,,15396.88,0
3619060,11:15:45,11:15:45,4284,32,,,,15801.56,0
3619060,11:18:00,11:18:00,9476,33,,1,,16693.19,
3619080,10:45:00,10:45:00,9873,1,,,1,0,
3619080,10:51:13,10:51:13,590,2,,,,3884.47,0
3619080,10:56:00,10:56:00,9462,3,,,,7310.03,
3619080,10:56:40,10:56:40,1599,4,,,,7644.02,0
3619080,10:57:06,10:57:06,1600,5,,,,7835.53,0
3619080,10:57:55,10:57:55,1601,6,,,,8272.78,0
3619080,10:58:43,10:58:43,1602,7,,,,8735.03,0
3619080,10:59:32,10:59:32,1603,8,,,,9162.16,0
3619080,10:59:55,10:59:55,8191,9,,,,9335,0
3619080,11:00:25,11:00:25,9463,10,,,,9609.17,0
3619080,11:01:02,11:01:02,1606,11,,,,9891.63,0
3619080,11:01:33,11:01:33,1607,12,,,,10070.83,0
3619080,11:02:27,11:02:27,1608,13,,,,10417.35,0
3619080,11:02:43,11:02:43,1609,14,,,,10573.19,0
3619080,11:02:59,11:02:59,6495,15,,,,10695.07,0
3619080,11:03:30,11:03:30,4283,16,,,,10996.03,0
3619080,11:05:00,11:05:00,9477,17,,,,11632.74,
3619080,11:06:07,11:06:07,9466,18,,,,12133.16,0
3619080,11:06:52,11:06:52,1610,19,,,,12447.89,0
3619080,11:07:19,11:07:19,1611,20,,,,12658.98,0
3619080,11:07:54,11:07:54,1612,21,,,,12883.85,0
3619080,11:08:29,11:08:29,1613,22,,,,13127.27,0
3619080,11:08:58,11:08:58,1614,23,,,,13310.86,0
3619080,11:09:25,11:09:25,1615,24,,,,13472.86,0
3619080,11:10:00,11:10:00,1616,25,,,,13668.22,
3619080,11:10:42,11:10:42,4299,26,,,,13934.26,0
3619080,11:11:20,11:11:20,4300,27,,,,14168.74,0
3619080,11:11:48,11:11:48,4301,28,,,,14324.42,0
3619080,11:12:38,11:12:38,7751,29,,,,14642.43,0
3619080,11:13:04,11:13:04,4302,30,,,,14841.6,0
3619080,11:14:39,11:14:39,6546,31,,,,15396.88,0
3619080,11:15:45,11:15:45,4284,32,,,,15801.56,0
3619080,11:18:00,11:18:00,9476,33,,1,,16693.19,
3935010,21:10:00,21:10:00,9873,1,,,1,0,
3935010,21:14:31,21:14:31,590,2,,,,3884.47,0
3935010,21:18:00,21:18:00,9462,3,,,,7310.03,
3935010,21:18:31,21:18:31,1599,4,,,,7644.02,0
3935010,21:18:51,21:18:51,1600,5,,,,7835.53,0
3935010,21:19:29,21:19:29,1601,6,,,,8272.78,0
3935010,21:20:07,21:20:07,1602,7,,,,8735.03,0
3935010,21:20:45,21:20:45,1603,8,,,,9162.16,0
3935010,21:21:03,21:21:03,8191,9,,,,9335,0
3935010,21:21:26,21:21:26,9463,10,,,,9609.17,0
3935010,21:21:55,21:21:55,1606,11,,,,9891.63,0
3935010,21:22:19,21:22:19,1607,12,,,,10070.83,0
3935010,21:23:01,21:23:01,1608,13,,,,10417.35,0
3935010,21:23:13,21:23:13,1609,14,,,,10573.19,0
3935010,21:23:25,21:23:25,6495,15,,,,10695.07,0
3935010,21:23:50,21:23:50,4283,16,,,,10996.03,0
3935010,21:25:00,21:25:00,9477,17,,,,11632.74,
3935010,21:26:07,21:26:07,9466,18,,,,12133.16,0
3935010,21:26:52,21:26:52,1610,19,,,,12447.89,0
3935010,21:27:19,21:27:19,1611,20,,,,12658.98,0
3935010,21:27:54,21:27:54,1612,21,,,,12883.85,0
3935010,21:28:29,21:28:29,1613,22,,,,13127.27,0
3935010,21:28:58,21:28:58,1614,23,,,,13310.86,0
3935010,21:29:25,21:29:25,1615,24,,,,13472.86,0
3935010,21:30:00,21:30:00,1616,25,,,,13668.22,
3935010,21:30:58,21:30:58,4299,26,,,,13934.26,0
3935010,21:31:50,21:31:50,4300,27,,,,14168.74,0
3935010,21:32:29,21:32:29,4301,28,,,,14324.42,0
3935010,21:33:37,21:33:37,7751,29,,,,14642.43,0
3935010,21:34:13,21:34:13,4302,30,,,,14841.6,0
3935010,21:36:23,21:36:23,6546,31,,,,15396.88,0
3935010,21:37:54,21:37:54,4284,32,,,,15801.56,0
3935010,21:41:00,21:41:00,9476,33,,1,,16693.19,
3935100,21:10:00,21:10:00,9873,1,,,1,0,
3935100,21:14:31,21:14:31,590,2,,,,3884.47,0
3935100,21:18:00,21:18:00,9462,3,,,,7310.03,
3935100,21:18:31,21:18:31,1599,4,,,,7644.02,0
3935100,21:18:51,21:18:51,1600,5,,,,7835.53,0
3935100,21:19:29,21:19:29,1601,6,,,,8272.78,0
3935100,21:20:07,21:20:07,1602,7,,,,8735.03,0
3935100,21:20:45,21:20:45,1603,8,,,,9162.16,0
3935100,21:21:03,21:21:03,8191,9,,,,9335,0
3935100,21:21:26,21:21:26,9463,10,,,,9609.17,0
3935100,21:21:55,21:21:55,1606,11,,,,9891.63,0
3935100,21:22:19,21:22:19,1607,12,,,,10070.83,0
3935100,21:23:01,21:23:01,1608,13,,,,10417.35,0
3935100,21:23:13,21:23:13,1609,14,,,,10573.19,0
3935100,21:23:25,21:23:25,6495,15,,,,10695.07,0
3935100,21:23:50,21:23:50,4283,16,,,,10996.03,0
3935100,21:25:00,21:25:00,9477,17,,,,11632.74,
3935100,21:26:07,21:26:07,9466,18,,,,12133.16,0
3935100,21:26:52,21:26:52,1610,19,,,,12447.89,0
3935100,21:27:19,21:27:19,1611,20,,,,12658.98,0
3935100,21:27:54,21:27:54,1612,21,,,,12883.85,0
3935100,21:28:29,21:28:29,1613,22,,,,13127.27,0
3935100,21:28:58,21:28:58,1614,23,,,,13310.86,0
3935100,21:29:25,21:29:25,1615,24,,,,13472.86,0
3935100,21:30:00,21:30:00,1616,25,,,,13668.22,
3935100,21:30:58,21:30:58,4299,26,,,,13934.26,0
3935100,21:31:50,21:31:50,4300,27,,,,14168.74,0
3935100,21:32:29,21:32:29,4301,28,,,,14324.42,0
3935100,21:33:37,21:33:37,7751,29,,,,14642.43,0
3935100,21:34:13,21:34:13,4302,30,,,,14841.6,0
3935100,21:36:23,21:36:23,6546,31,,,,15396.88,0
3935100,21:37:54,21:37:54,4284,32,,,,15801.56,0
3935100,21:41:00,21:41:00,9476,33,,1,,16693.19,
3935110,21:10:00,21:10:00,9873,1,,,1,0,
3935110,21:14:31,21:14:31,590,2,,,,3884.47,0
3935110,21:18:00,21:18:00,9462,3,,,,7310.03,
3935110,21:18:31,21:18:31,1599,4,,,,7644.02,0
3935110,21:18:51,21:18:51,1600,5,,,,7835.53,0
3935110,21:19:29,21:19:29,1601,6,,,,8272.78,0
3935110,21:20:07,21:20:07,1602,7,,,,8735.03,0
3935110,21:20:45,21:20:45,1603,8,,,,9162.16,0
3935110,21:21:03,21:21:03,8191,9,,,,9335,0
3935110,21:21:26,21:21:26,9463,10,,,,9609.17,0
3935110,21:21:55,21:21:55,1606,11,,,,9891.63,0
3935110,21:22:19,21:22:19,1607,12,,,,10070.83,0
3935110,21:23:01,21:23:01,1608,13,,,,10417.35,0
3935110,21:23:13,21:23:13,1609,14,,,,10573.19,0
3935110,21:23:25,21:23:25,6495,15,,,,10695.07,0
3935110,21:23:50,21:23:50,4283,16,,,,10996.03,0
3935110,21:25:00,21:25:00,9477,17,,,,11632.74,
3935110,21:26:07,21:26:07,9466,18,,,,12133.16,0
3935110,21:26:52,21:26:52,1610,19,,,,12447.89,0
3935110,21:27:19,21:27:19,1611,20,,,,12658.98,0
3935110,21:27:54,21:27:54,1612,21,,,,12883.85,0
3935110,21:28:29,21:28:29,1613,22,,,,13127.27,0
3935110,21:28:58,21:28:58,1614,23,,,,13310.86,0
3935110,21:29:25,21:29:25,1615,24,,,,13472.86,0
3935110,21:30:00,21:30:00,1616,25,,,,13668.22,
3935110,21:30:58,21:30:58,4299,26,,,,13934.26,0
3935110,21:31:50,21:31:50,4300,27,,,,14168.74,0
3935110,21:32:29,21:32:29,4301,28,,,,14324.42,0
3935110,21:33:37,21:33:37,7751,29,,,,14642.43,0
3935110,21:34:13,21:34:13,4302,30,,,,14841.6,0
3935110,21:36:23,21:36:23,6546,31,,,,15396.88,0
3935110,21:37:54,21:37:54,4284,32,,,,15801.56,0
3935110,21:41:00,21:41:00,9476,33,,1,,16693.19,
3991020,12:45:00,12:45:00,9873,1,,,1,0,
3991020,12:51:13,12:51:13,590,2,,,,3884.47,0
3991020,12:56:00,12:56:00,9462,3,,,,7310.03,
3991020,12:56:40,12:56:40,1599,4,,,,7644.02,0
3991020,12:57:06,12:57:06,1600,5,,,,7835.53,0
3991020,12:57:55,12:57:55,1601,6,,,,8272.78,0
3991020,12:58:43,12:58:43,1602,7,,,,8735.03,0
3991020,12:59:32,12:59:32,1603,8,,,,9162.16,0
3991020,12:59:55,12:59:55,8191,9,,,,9335,0
3991020,13:00:25,13:00:25,9463,10,,,,9609.17,0
3991020,13:01:02,13:01:02,1606,11,,,,9891.63,0
3991020,13:01:33,13:01:33,1607,12,,,,10070.83,0
3991020,13:02:27,13:02:27,1608,13,,,,10417.35,0
3991020,13:02:43,13:02:43,1609,14,,,,10573.19,0
3991020,13:02:59,13:02:59,6495,15,,,,10695.07,0
3991020,13:03:30,13:03:30,4283,16,,,,10996.03,0
3991020,13:05:00,13:05:00,9477,17,,,,11632.74,
3991020,13:06:07,13:06:07,9466,18,,,,12133.16,0
3991020,13:06:52,13:06:52,1610,19,,,,12447.89,0
3991020,13:07:19,13:07:19,1611,20,,,,12658.98,0
3991020,13:07:54,13:07:54,1612,21,,,,12883.85,0
3991020,13:08:29,13:08:29,1613,22,,,,13127.27,0
3991020,13:08:58,13:08:58,1614,23,,,,13310.86,0
3991020,13:09:25,13:09:25,1615,24,,,,13472.86,0
3991020,13:10:00,13:10:00,1616,25,,,,13668.22,
3991020,13:10:42,13:10:42,4299,26,,,,13934.26,0
3991020,13:11:20,13:11:20,4300,27,,,,14168.74,0
3991020,13:11:48,13:11:48,4301,28,,,,14324.42,0
3991020,13:12:38,13:12:38,7751,29,,,,14642.43,0
3991020,13:13:04,13:13:04,4302,30,,,,14841.6,0
3991020,13:14:39,13:14:39,6546,31,,,,15396.88,0
3991020,13:15:45,13:15:45,4284,32,,,,15801.56,0
3991020,13:18:00,13:18:00,9476,33,,1,,16693.19,
3991030,12:45:00,12:45:00,9873,1,,,1,0,
3991030,12:51:13,12:51:13,590,2,,,,3884.47,0
3991030,12:56:00,12:56:00,9462,3,,,,7310.03,
3991030,12:56:40,12:56:40,1599,4,,,,7644.02,0
3991030,12:57:06,12:57:06,1600,5,,,,7835.53,0
3991030,12:57:55,12:57:55,1601,6,,,,8272.78,0
3991030,12:58:43,12:58:43,1602,7,,,,8735.03,0
3991030,12:59:32,12:59:32,1603,8,,,,9162.16,0
3991030,12:59:55,12:59:55,8191,9,,,,9335,0
3991030,13:00:25,13:00:25,9463,10,,,,9609.17,0
3991030,13:01:02,13:01:02,1606,11,,,,9891.63,0
3991030,13:01:33,13:01:33,1607,12,,,,10070.83,0
3991030,13:02:27,13:02:27,1608,13,,,,10417.35,0
3991030,13:02:43,13:02:43,1609,14,,,,10573.19,0
3991030,13:02:59,13:02:59,6495,15,,,,10695.07,0
3991030,13:03:30,13:03:30,4283,16,,,,10996.03,0
3991030,13:05:00,13:05:00,9477,17,,,,11632.74,
3991030,13:06:07,13:06:07,9466,18,,,,12133.16,0
3991030,13:06:52,13:06:52,1610,19,,,,12447.89,0
3991030,13:07:19,13:07:19,1611,20,,,,12658.98,0
3991030,13:07:54,13:07:54,1612,21,,,,12883.85,0
3991030,13:08:29,13:08:29,1613,22,,,,13127.27,0
3991030,13:08:58,13:08:58,1614,23,,,,13310.86,0
3991030,13:09:25,13:09:25,1615,24,,,,13472.86,0
3991030,13:10:00,13:10:00,1616,25,,,,13668.22,
3991030,13:10:42,13:10:42,4299,26,,,,13934.26,0
3991030,13:11:20,13:11:20,4300,27,,,,14168.74,0
3991030,13:11:48,13:11:48,4301,28,,,,14324.42,0
3991030,13:12:38,13:12:38,7751,29,,,,14642.43,0
3991030,13:13:04,13:13:04,4302,30,,,,14841.6,0
3991030,13:14:39,13:14:39,6546,31,,,,15396.88,0
3991030,13:15:45,13:15:45,4284,32,,,,15801.56,0
3991030,13:18:00,13:18:00,9476,33,,1,,16693.19,
3991040,12:45:00,12:45:00,9873,1,,,1,0,
3991040,12:51:13,12:51:13,590,2,,,,3884.47,0
3991040,12:56:00,12:56:00,9462,3,,,,7310.03,
3991040,12:56:40,12:56:40,1599,4,,,,7644.02,0
3991040,12:57:06,12:57:06,1600,5,,,,7835.53,0
3991040,12:57:55,12:57:55,1601,6,,,,8272.78,0
3991040,12:58:43,12:58:43,1602,7,,,,8735.03,0
3991040,12:59:32,12:59:32,1603,8,,,,9162.16,0
3991040,12:59:55,12:59:55,8191,9,,,,9335,0
3991040,13:00:25,13:00:25,9463,10,,,,9609.17,0
3991040,13:01:02,13:01:02,1606,11,,,,9891.63,0
3991040,13:01:33,13:01:33,1607,12,,,,10070.83,0
3991040,13:02:27,13:02:27,1608,13,,,,10417.35,0
3991040,13:02:43,13:02:43,1609,14,,,,10573.19,0
3991040,13:02:59,13:02:59,6495,15,,,,10695.07,0
3991040,13:03:30,13:03:30,4283,16,,,,10996.03,0
3991040,13:05:00,13:05:00,9477,17,,,,11632.74,
3991040,13:06:07,13:06:07,9466,18,,,,12133.16,0
3991040,13:06:52,13:06:52,1610,19,,,,12447.89,0
3991040,13:07:19,13:07:19,1611,20,,,,12658.98,0
3991040,13:07:54,13:07:54,1612,21,,,,12883.85,0
3991040,13:08:29,13:08:29,1613,22,,,,13127.27,0
3991040,13:08:58,13:08:58,1614,23,,,,13310.86,0
3991040,13:09:25,13:09:25,1615,24,,,,13472.86,0
3991040,13:10:00,13:10:00,1616,25,,,,13668.22,
3991040,13:10:42,13:10:42,4299,26,,,,13934.26,0
3991040,13:11:20,13:11:20,4300,27,,,,14168.74,0
3991040,13:11:48,13:11:48,4301,28,,,,14324.42,0
3991040,13:12:38,13:12:38,7751,29,,,,14642.43,0
3991040,13:13:04,13:13:04,4302,30,,,,14841.6,0
3991040,13:14:39,13:14:39,6546,31,,,,15396.88,0
3991040,13:15:45,13:15:45,4284,32,,,,15801.56,0
3991040,13:18:00,13:18:00,9476,33,,1,,16693.19,
3991050,12:45:00,12:45:00,9873,1,,,1,0,
3991050,12:51:13,12:51:13,590,2,,,,3884.47,0
3991050,12:56:00,12:56:00,9462,3,,,,7310.03,
3991050,12:56:40,12:56:40,1599,4,,,,7644.02,0
3991050,12:57:06,12:57:06,1600,5,,,,7835.53,0
3991050,12:57:55,12:57:55,1601,6,,,,8272.78,0
3991050,12:58:43,12:58:43,1602,7,,,,8735.03,0
3991050,12:59:32,12:59:32,1603,8,,,,9162.16,0
3991050,12:59:55,12:59:55,8191,9,,,,9335,0
3991050,13:00:25,13:00:25,9463,10,,,,9609.17,0
3991050,13:01:02,13:01:02,1606,11,,,,9891.63,0
3991050,13:01:33,13:01:33,1607,12,,,,10070.83,0
3991050,13:02:27,13:02:27,1608,13,,,,10417.35,0
3991050,13:02:43,13:02:43,1609,14,,,,10573.19,0
3991050,13:02:59,13:02:59,6495,15,,,,10695.07,0
3991050,13:03:30,13:03:30,4283,16,,,,10996.03,0
3991050,13:05:00,13:05:00,9477,17,,,,11632.74,
3991050,13:06:07,13:06:07,9466,18,,,,12133.16,0
3991050,13:06:52,13:06:52,1610,19,,,,12447.89,0
3991050,13:07:19,13:07:19,1611,20,,,,12658.98,0
3991050,13:07:54,13:07:54,1612,21,,,,12883.85,0
3991050,13:08:29,13:08:29,1613,22,,,,13127.27,0
3991050,13:08:58,13:08:58,1614,23,,,,13310.86,0
3991050,13:09:25,13:09:25,1615,24,,,,13472.86,0
3991050,13:10:00,13:10:00,1616,25,,,,13668.22,
3991050,13:10:42,13:10:42,4299,26,,,,13934.26,0
3991050,13:11:20,13:11:20,4300,27,,,,14168.74,0
3991050,13:11:48,13:11:48,4301,28,,,,14324.42,0
3991050,13:12:38,13:12:38,7751,29,,,,14642.43,0
3991050,13:13:04,13:13:04,4302,30,,,,14841.6,0
3991050,13:14:39,13:14:39,6546,31,,,,15396.88,0
3991050,13:15:45,13:15:45,4284,32,,,,15801.56,0
3991050,13:18:00,13:18:00,9476,33,,1,,16693.19,
3991060,12:45:00,12:45:00,9873,1,,,1,0,
3991060,12:51:13,12:51:13,590,2,,,,3884.47,0
3991060,12:56:00,12:56:00,9462,3,,,,7310.03,
3991060,12:56:40,12:56:40,1599,4,,,,7644.02,0
3991060,12:57:06,12:57:06,1600,5,,,,7835.53,0
3991060,12:57:55,12:57:55,1601,6,,,,8272.78,0
3991060,12:58:43,12:58:43,1602,7,,,,8735.03,0
3991060,12:59:32,12:59:32,1603,8,,,,9162.16,0
3991060,12:59:55,12:59:55,8191,9,,,,9335,0
3991060,13:00:25,13:00:25,9463,10,,,,9609.17,0
3991060,13:01:02,13:01:02,1606,11,,,,9891.63,0
3991060,13:01:33,13:01:33,1607,12,,,,10070.83,0
3991060,13:02:27,13:02:27,1608,13,,,,10417.35,0
3991060,13:02:43,13:02:43,1609,14,,,,10573.19,0
3991060,13:02:59,13:02:59,6495,15,,,,10695.07,0
3991060,13:03:30,13:03:30,4283,16,,,,10996.03,0
3991060,13:05:00,13:05:00,9477,17,,,,11632.74,
3991060,13:06:07,13:06:07,9466,18,,,,12133.16,0
3991060,13:06:52,13:06:52,1610,19,,,,12447.89,0
3991060,13:07:19,13:07:19,1611,20,,,,12658.98,0
3991060,13:07:54,13:07:54,1612,21,,,,12883.85,0
3991060,13:08:29,13:08:29,1613,22,,,,13127.27,0
3991060,13:08:58,13:08:58,1614,23,,,,13310.86,0
3991060,13:09:25,13:09:25,1615,24,,,,13472.86,0
3991060,13:10:00,13:10:00,1616,25,,,,13668.22,
3991060,13:10:42,13:10:42,4299,26,,,,13934.26,0
3991060,13:11:20,13:11:20,4300,27,,,,14168.74,0
3991060,13:11:48,13:11:48,4301,28,,,,14324.42,0
3991060,13:12:38,13:12:38,7751,29,,,,14642.43,0
3991060,13:13:04,13:13:04,4302,30,,,,14841.6,0
3991060,13:14:39,13:14:39,6546,31,,,,15396.88,0
3991060,13:15:45,13:15:45,4284,32,,,,15801.56,0
3991060,13:18:00,13:18:00,9476,33,,1,,16693.19,
3991080,12:45:00,12:45:00,9873,1,,,1,0,
3991080,12:51:13,12:51:13,590,2,,,,3884.47,0
3991080,12:56:00,12:56:00,9462,3,,,,7310.03,
3991080,12:56:40,12:56:40,1599,4,,,,7644.02,0
3991080,12:57:06,12:57:06,1600,5,,,,7835.53,0
3991080,12:57:55,12:57:55,1601,6,,,,8272.78,0
3991080,12:58:43,12:58:43,1602,7,,,,8735.03,0
3991080,12:59:32,12:59:32,1603,8,,,,9162.16,0
3991080,12:59:55,12:59:55,8191,9,,,,9335,0
3991080,13:00:25,13:00:25,9463,10,,,,9609.17,0
3991080,13:01:02,13:01:02,1606,11,,,,9891.63,0
3991080,13:01:33,13:01:33,1607,12,,,,10070.83,0
3991080,13:02:27,13:02:27,1608,13,,,,10417.35,0
3991080,13:02:43,13:02:43,1609,14,,,,10573.19,0
3991080,13:02:59,13:02:59,6495,15,,,,10695.07,0
3991080,13:03:30,13:03:30,4283,16,,,,10996.03,0
3991080,13:05:00,13:05:00,9477,17,,,,11632.74,
3991080,13:06:07,13:06:07,9466,18,,,,12133.16,0
3991080,13:06:52,13:06:52,1610,19,,,,12447.89,0
3991080,13:07:19,13:07:19,1611,20,,,,12658.98,0
3991080,13:07:54,13:07:54,1612,21,,,,12883.85,0
3991080,13:08:29,13:08:29,1613,22,,,,13127.27,0
3991080,13:08:58,13:08:58,1614,23,,,,13310.86,0
3991080,13:09:25,13:09:25,1615,24,,,,13472.86,0
3991080,13:10:00,13:10:00,1616,25,,,,13668.22,
3991080,13:10:42,13:10:42,4299,26,,,,13934.26,0
3991080,13:11:20,13:11:20,4300,27,,,,14168.74,0
3991080,13:11:48,13:11:48,4301,28,,,,14324.42,0
3991080,13:12:38,13:12:38,7751,29,,,,14642.43,0
3991080,13:13:04,13:13:04,4302,30,,,,14841.6,0
3991080,13:14:39,13:14:39,6546,31,,,,15396.88,0
3991080,13:15:45,13:15:45,4284,32,,,,15801.56,0
3991080,13:18:00,13:18:00,9476,33,,1,,16693.19,
4170010,19:40:00,19:40:00,9873,1,,,1,0,
4170010,19:44:31,19:44:31,590,2,,,,3884.47,0
4170010,19:48:00,19:48:00,9462,3,,,,7310.03,
4170010,19:48:36,19:48:36,1599,4,,,,7644.02,0
4170010,19:48:58,19:48:58,1600,5,,,,7835.53,0
4170010,19:49:42,19:49:42,1601,6,,,,8272.78,0
4170010,19:50:25,19:50:25,1602,7,,,,8735.03,0
4170010,19:51:08,19:51:08,1603,8,,,,9162.16,0
4170010,19:51:29,19:51:29,8191,9,,,,9335,0
4170010,19:51:55,19:51:55,9463,10,,,,9609.17,0
4170010,19:52:28,19:52:28,1606,11,,,,9891.63,0
4170010,19:52:56,19:52:56,1607,12,,,,10070.83,0
4170010,19:53:44,19:53:44,1608,13,,,,10417.35,0
4170010,19:53:58,19:53:58,1609,14,,,,10573.19,0
4170010,19:54:12,19:54:12,6495,15,,,,10695.07,0
4170010,19:54:40,19:54:40,4283,16,,,,10996.03,0
4170010,19:56:00,19:56:00,9477,17,,,,11632.74,
4170010,19:57:07,19:57:07,9466,18,,,,12133.16,0
4170010,19:57:52,19:57:52,1610,19,,,,12447.89,0
4170010,19:58:19,19:58:19,1611,20,,,,12658.98,0
4170010,19:58:54,19:58:54,1612,21,,,,12883.85,0
4170010,19:59:29,19:59:29,1613,22,,,,13127.27,0
4170010,19:59:58,19:59:58,1614,23,,,,13310.86,0
4170010,20:00:25,20:00:25,1615,24,,,,13472.86,0
4170010,20:01:00,20:01:00,1616,25,,,,13668.22,
4170010,20:01:58,20:01:58,4299,26,,,,13934.26,0
4170010,20:02:50,20:02:50,4300,27,,,,14168.74,0
4170010,20:03:29,20:03:29,4301,28,,,,14324.42,0
4170010,20:04:37,20:04:37,7751,29,,,,14642.43,0
4170010,20:05:13,20:05:13,4302,30,,,,14841.6,0
4170010,20:07:23,20:07:23,6546,31,,,,15396.88,0
4170010,20:08:54,20:08:54,4284,32,,,,15801.56,0
4170010,20:12:00,20:12:00,9476,33,,1,,16693.19,
4170100,19:40:00,19:40:00,9873,1,,,1,0,
4170100,19:44:31,19:44:31,590,2,,,,3884.47,0
4170100,19:48:00,19:48:00,9462,3,,,,7310.03,
4170100,19:48:36,19:48:36,1599,4,,,,7644.02,0
4170100,19:48:58,19:48:58,1600,5,,,,7835.53,0
4170100,19:49:42,19:49:42,1601,6,,,,8272.78,0
4170100,19:50:25,19:50:25,1602,7,,,,8735.03,0
4170100,19:51:08,19:51:08,1603,8,,,,9162.16,0
4170100,19:51:29,19:51:29,8191,9,,,,9335,0
4170100,19:51:55,19:51:55,9463,10,,,,9609.17,0
4170100,19:52:28,19:52:28,1606,11,,,,9891.63,0
4170100,19:52:56,19:52:56,1607,12,,,,10070.83,0
4170100,19:53:44,19:53:44,1608,13,,,,10417.35,0
4170100,19:53:58,19:53:58,1609,14,,,,10573.19,0
4170100,19:54:12,19:54:12,6495,15,,,,10695.07,0
4170100,19:54:40,19:54:40,4283,16,,,,10996.03,0
4170100,19:56:00,19:56:00,9477,17,,,,11632.74,
4170100,19:57:07,19:57:07,9466,18,,,,12133.16,0
4170100,19:57:52,19:57:52,1610,19,,,,12447.89,0
4170100,19:58:19,19:58:19,1611,20,,,,12658.98,0
4170100,19:58:54,19:58:54,1612,21,,,,12883.85,0
4170100,19:59:29,19:59:29,1613,22,,,,13127.27,0
4170100,19:59:58,19:59:58,1614,23,,,,13310.86,0
4170100,20:00:25,20:00:25,1615,24,,,,13472.86,0
4170100,20:01:00,20:01:00,1616,25,,,,13668.22,
4170100,20:01:58,20:01:58,4299,26,,,,13934.26,0
4170100,20:02:50,20:02:50,4300,27,,,,14168.74,0
4170100,20:03:29,20:03:29,4301,28,,,,14324.42,0
4170100,20:04:37,20:04:37,7751,29,,,,14642.43,0
4170100,20:05:13,20:05:13,4302,30,,,,14841.6,0
4170100,20:07:23,20:07:23,6546,31,,,,15396.88,0
4170100,20:08:54,20:08:54,4284,32,,,,15801.56,0
4170100,20:12:00,20:12:00,9476,33,,1,,16693.19,
4170110,19:40:00,19:40:00,9873,1,,,1,0,
4170110,19:44:31,19:44:31,590,2,,,,3884.47,0
4170110,19:48:00,19:48:00,9462,3,,,,7310.03,
4170110,19:48:36,19:48:36,1599,4,,,,7644.02,0
4170110,19:48:58,19:48:58,1600,5,,,,7835.53,0
4170110,19:49:42,19:49:42,1601,6,,,,8272.78,0
4170110,19:50:25,19:50:25,1602,7,,,,8735.03,0
4170110,19:51:08,19:51:08,1603,8,,,,9162.16,0
4170110,19:51:29,19:51:29,8191,9,,,,9335,0
4170110,19:51:55,19:51:55,9463,10,,,,9609.17,0
4170110,19:52:28,19:52:28,1606,11,,,,9891.63,0
4170110,19:52:56,19:52:56,1607,12,,,,10070.83,0
4170110,19:53:44,19:53:44,1608,13,,,,10417.35,0
4170110,19:53:58,19:53:58,1609,14,,,,10573.19,0
4170110,19:54:12,19:54:12,6495,15,,,,10695.07,0
4170110,19:54:40,19:54:40,4283,16,,,,10996.03,0
4170110,19:56:00,19:56:00,9477,17,,,,11632.74,
4170110,19:57:07,19:57:07,9466,18,,,,12133.16,0
4170110,19:57:52,19:57:52,1610,19,,,,12447.89,0
4170110,19:58:19,19:58:19,1611,20,,,,12658.98,0
4170110,19:58:54,19:58:54,1612,21,,,,12883.85,0
4170110,19:59:29,19:59:29,1613,22,,,,13127.27,0
4170110,19:59:58,19:59:58,1614,23,,,,13310.86,0
4170110,20:00:25,20:00:25,1615,24,,,,13472.86,0
4170110,20:01:00,20:01:00,1616,25,,,,13668.22,
4170110,20:01:58,20:01:58,4299,26,,,,13934.26,0
4170110,20:02:50,20:02:50,4300,27,,,,14168.74,0
4170110,20:03:29,20:03:29,4301,28,,,,14324.42,0
4170110,20:04:37,20:04:37,7751,29,,,,14642.43,0
4170110,20:05:13,20:05:13,4302,30,,,,14841.6,0
4170110,20:07:23,20:07:23,6546,31,,,,15396.88,0
4170110,20:08:54,20:08:54,4284,32,,,,15801.56,0
4170110,20:12:00,20:12:00,9476,33,,1,,16693.19,
4299070,18:55:00,18:55:00,9873,1,,,1,0,
4299070,18:59:31,18:59:31,590,2,,,,3884.47,0
4299070,19:03:00,19:03:00,9462,3,,,,7310.03,
4299070,19:03:36,19:03:36,1599,4,,,,7644.02,0
4299070,19:03:58,19:03:58,1600,5,,,,7835.53,0
4299070,19:04:42,19:04:42,1601,6,,,,8272.78,0
4299070,19:05:25,19:05:25,1602,7,,,,8735.03,0
4299070,19:06:08,19:06:08,1603,8,,,,9162.16,0
4299070,19:06:29,19:06:29,8191,9,,,,9335,0
4299070,19:06:55,19:06:55,9463,10,,,,9609.17,0
4299070,19:07:28,19:07:28,1606,11,,,,9891.63,0
4299070,19:07:56,19:07:56,1607,12,,,,10070.83,0
4299070,19:08:44,19:08:44,1608,13,,,,10417.35,0
4299070,19:08:58,19:08:58,1609,14,,,,10573.19,0
4299070,19:09:12,19:09:12,6495,15,,,,10695.07,0
4299070,19:09:40,19:09:40,4283,16,,,,10996.03,0
4299070,19:11:00,19:11:00,9477,17,,,,11632.74,
4299070,19:12:07,19:12:07,9466,18,,,,12133.16,0
4299070,19:12:52,19:12:52,1610,19,,,,12447.89,0
4299070,19:13:19,19:13:19,1611,20,,,,12658.98,0
4299070,19:13:54,19:13:54,1612,21,,,,12883.85,0
4299070,19:14:29,19:14:29,1613,22,,,,13127.27,0
4299070,19:14:58,19:14:58,1614,23,,,,13310.86,0
4299070,19:15:25,19:15:25,1615,24,,,,13472.86,0
4299070,19:16:00,19:16:00,1616,25,,,,13668.22,
4299070,19:16:58,19:16:58,4299,26,,,,13934.26,0
4299070,19:17:50,19:17:50,4300,27,,,,14168.74,0
4299070,19:18:29,19:18:29,4301,28,,,,14324.42,0
4299070,19:19:37,19:19:37,7751,29,,,,14642.43,0
4299070,19:20:13,19:20:13,4302,30,,,,14841.6,0
4299070,19:22:23,19:22:23,6546,31,,,,15396.88,0
4299070,19:23:54,19:23:54,4284,32,,,,15801.56,0
4299070,19:27:00,19:27:00,9476,33,,1,,16693.19,
4299090,18:55:00,18:55:00,9873,1,,,1,0,
4299090,18:59:31,18:59:31,590,2,,,,3884.47,0
4299090,19:03:00,19:03:00,9462,3,,,,7310.03,
4299090,19:03:36,19:03:36,1599,4,,,,7644.02,0
4299090,19:03:58,19:03:58,1600,5,,,,7835.53,0
4299090,19:04:42,19:04:42,1601,6,,,,8272.78,0
4299090,19:05:25,19:05:25,1602,7,,,,8735.03,0
4299090,19:06:08,19:06:08,1603,8,,,,9162.16,0
4299090,19:06:29,19:06:29,8191,9,,,,9335,0
4299090,19:06:55,19:06:55,9463,10,,,,9609.17,0
4299090,19:07:28,19:07:28,1606,11,,,,9891.63,0
4299090,19:07:56,19:07:56,1607,12,,,,10070.83,0
4299090,19:08:44,19:08:44,1608,13,,,,10417.35,0
4299090,19:08:58,19:08:58,1609,14,,,,10573.19,0
4299090,19:09:12,19:09:12,6495,15,,,,10695.07,0
4299090,19:09:40,19:09:40,4283,16,,,,10996.03,0
4299090,19:11:00,19:11:00,9477,17,,,,11632.74,
4299090,19:12:07,19:12:07,9466,18,,,,12133.16,0
4299090,19:12:52,19:12:52,1610,19,,,,12447.89,0
4299090,19:13:19,19:13:19,1611,20,,,,12658.98,0
4299090,19:13:54,19:13:54,1612,21,,,,12883.85,0
4299090,19:14:29,19:14:29,1613,22,,,,13127.27,0
4299090,19:14:58,19:14:58,1614,23,,,,13310.86,0
4299090,19:15:25,19:15:25,1615,24,,,,13472.86,0
4299090,19:16:00,19:16:00,1616,25,,,,13668.22,
4299090,19:16:58,19:16:58,4299,26,,,,13934.26,0
4299090,19:17:50,19:17:50,4300,27,,,,14168.74,0
4299090,19:18:29,19:18:29,4301,28,,,,14324.42,0
4299090,19:19:37,19:19:37,7751,29,,,,14642.43,0
4299090,19:20:13,19:20:13,4302,30,,,,14841.6,0
4299090,19:22:23,19:22:23,6546,31,,,,15396.88,0
4299090,19:23:54,19:23:54,4284,32,,,,15801.56,0
4299090,19:27:00,19:27:00,9476,33,,1,,16693.19,
4348070,21:25:00,21:25:00,9873,1,,,1,0,
4348070,21:29:31,21:29:31,590,2,,,,3884.47,0
4348070,21:33:00,21:33:00,9462,3,,,,7310.03,
4348070,21:33:31,21:33:31,1599,4,,,,7644.02,0
4348070,21:33:51,21:33:51,1600,5,,,,7835.53,0
4348070,21:34:29,21:34:29,1601,6,,,,8272.78,0
4348070,21:35:07,21:35:07,1602,7,,,,8735.03,0
4348070,21:35:45,21:35:45,1603,8,,,,9162.16,0
4348070,21:36:03,21:36:03,8191,9,,,,9335,0
4348070,21:36:26,21:36:26,9463,10,,,,9609.17,0
4348070,21:36:55,21:36:55,1606,11,,,,9891.63,0
4348070,21:37:19,21:37:19,1607,12,,,,10070.83,0
4348070,21:38:01,21:38:01,1608,13,,,,10417.35,0
4348070,21:38:13,21:38:13,1609,14,,,,10573.19,0
4348070,21:38:25,21:38:25,6495,15,,,,10695.07,0
4348070,21:38:50,21:38:50,4283,16,,,,10996.03,0
4348070,21:40:00,21:40:00,9477,17,,,,11632.74,
4348070,21:41:07,21:41:07,9466,18,,,,12133.16,0
4348070,21:41:52,21:41:52,1610,19,,,,12447.89,0
4348070,21:42:19,21:42:19,1611,20,,,,12658.98,0
4348070,21:42:54,21:42:54,1612,21,,,,12883.85,0
4348070,21:43:29,21:43:29,1613,22,,,,13127.27,0
4348070,21:43:58,21:43:58,1614,23,,,,13310.86,0
4348070,21:44:25,21:44:25,1615,24,,,,13472.86,0
4348070,21:45:00,21:45:00,1616,25,,,,13668.22,
4348070,21:45:58,21:45:58,4299,26,,,,13934.26,0
4348070,21:46:50,21:46:50,4300,27,,,,14168.74,0
4348070,21:47:29,21:47:29,4301,28,,,,14324.42,0
4348070,21:48:37,21:48:37,7751,29,,,,14642.43,0
4348070,21:49:13,21:49:13,4302,30,,,,14841.6,0
4348070,21:51:23,21:51:23,6546,31,,,,15396.88,0
4348070,21:52:54,21:52:54,4284,32,,,,15801.56,0
4348070,21:56:00,21:56:00,9476,33,,1,,16693.19,
4348090,21:25:00,21:25:00,9873,1,,,1,0,
4348090,21:29:31,21:29:31,590,2,,,,3884.47,0
4348090,21:33:00,21:33:00,9462,3,,,,7310.03,
4348090,21:33:31,21:33:31,1599,4,,,,7644.02,0
4348090,21:33:51,21:33:51,1600,5,,,,7835.53,0
4348090,21:34:29,21:34:29,1601,6,,,,8272.78,0
4348090,21:35:07,21:35:07,1602,7,,,,8735.03,0
4348090,21:35:45,21:35:45,1603,8,,,,9162.16,0
4348090,21:36:03,21:36:03,8191,9,,,,9335,0
4348090,21:36:26,21:36:26,9463,10,,,,9609.17,0
4348090,21:36:55,21:36:55,1606,11,,,,9891.63,0
4348090,21:37:19,21:37:19,1607,12,,,,10070.83,0
4348090,21:38:01,21:38:01,1608,13,,,,10417.35,0
4348090,21:38:13,21:38:13,1609,14,,,,10573.19,0
4348090,21:38:25,21:38:25,6495,15,,,,10695.07,0
4348090,21:38:50,21:38:50,4283,16,,,,10996.03,0
4348090,21:40:00,21:40:00,9477,17,,,,11632.74,
4348090,21:41:07,21:41:07,9466,18,,,,12133.16,0
4348090,21:41:52,21:41:52,1610,19,,,,12447.89,0
4348090,21:42:19,21:42:19,1611,20,,,,12658.98,0
4348090,21:42:54,21:42:54,1612,21,,,,12883.85,0
4348090,21:43:29,21:43:29,1613,22,,,,13127.27,0
4348090,21:43:58,21:43:58,1614,23,,,,13310.86,0
4348090,21:44:25,21:44:25,1615,24,,,,13472.86,0
4348090,21:45:00,21:45:00,1616,25,,,,13668.22,
4348090,21:45:58,21:45:58,4299,26,,,,13934.26,0
4348090,21:46:50,21:46:50,4300,27,,,,14168.74,0
4348090,21:47:29,21:47:29,4301,28,,,,14324.42,0
4348090,21:48:37,21:48:37,7751,29,,,,14642.43,0
4348090,21:49:13,21:49:13,4302,30,,,,14841.6,0
4348090,21:51:23,21:51:23,6546,31,,,,15396.88,0
4348090,21:52:54,21:52:54,4284,32,,,,15801.56,0
4348090,21:56:00,21:56:00,9476,33,,1,,16693.19,
4478070,17:25:00,17:25:00,9873,1,,,1,0,
4478070,17:29:31,17:29:31,590,2,,,,3884.47,0
4478070,17:33:00,17:33:00,9462,3,,,,7310.03,
4478070,17:33:36,17:33:36,1599,4,,,,7644.02,0
4478070,17:33:58,17:33:58,1600,5,,,,7835.53,0
4478070,17:34:42,17:34:42,1601,6,,,,8272.78,0
4478070,17:35:25,17:35:25,1602,7,,,,8735.03,0
4478070,17:36:08,17:36:08,1603,8,,,,9162.16,0
4478070,17:36:29,17:36:29,8191,9,,,,9335,0
4478070,17:36:55,17:36:55,9463,10,,,,9609.17,0
4478070,17:37:28,17:37:28,1606,11,,,,9891.63,0
4478070,17:37:56,17:37:56,1607,12,,,,10070.83,0
4478070,17:38:44,17:38:44,1608,13,,,,10417.35,0
4478070,17:38:58,17:38:58,1609,14,,,,10573.19,0
4478070,17:39:12,17:39:12,6495,15,,,,10695.07,0
4478070,17:39:40,17:39:40,4283,16,,,,10996.03,0
4478070,17:41:00,17:41:00,9477,17,,,,11632.74,
4478070,17:42:07,17:42:07,9466,18,,,,12133.16,0
4478070,17:42:52,17:42:52,1610,19,,,,12447.89,0
4478070,17:43:19,17:43:19,1611,20,,,,12658.98,0
4478070,17:43:54,17:43:54,1612,21,,,,12883.85,0
4478070,17:44:29,17:44:29,1613,22,,,,13127.27,0
4478070,17:44:58,17:44:58,1614,23,,,,13310.86,0
4478070,17:45:25,17:45:25,1615,24,,,,13472.86,0
4478070,17:46:00,17:46:00,1616,25,,,,13668.22,
4478070,17:46:58,17:46:58,4299,26,,,,13934.26,0
4478070,17:47:50,17:47:50,4300,27,,,,14168.74,0
4478070,17:48:29,17:48:29,4301,28,,,,14324.42,0
4478070,17:49:37,17:49:37,7751,29,,,,14642.43,0
4478070,17:50:13,17:50:13,4302,30,,,,14841.6,0
4478070,17:52:23,17:52:23,6546,31,,,,15396.88,0
4478070,17:53:54,17:53:54,4284,32,,,,15801.56,0
4478070,17:57:00,17:57:00,9476,33,,1,,16693.19,
4478090,17:25:00,17:25:00,9873,1,,,1,0,
4478090,17:29:31,17:29:31,590,2,,,,3884.47,0
4478090,17:33:00,17:33:00,9462,3,,,,7310.03,
4478090,17:33:36,17:33:36,1599,4,,,,7644.02,0
4478090,17:33:58,17:33:58,1600,5,,,,7835.53,0
4478090,17:34:42,17:34:42,1601,6,,,,8272.78,0
4478090,17:35:25,17:35:25,1602,7,,,,8735.03,0
4478090,17:36:08,17:36:08,1603,8,,,,9162.16,0
4478090,17:36:29,17:36:29,8191,9,,,,9335,0
4478090,17:36:55,17:36:55,9463,10,,,,9609.17,0
4478090,17:37:28,17:37:28,1606,11,,,,9891.63,0
4478090,17:37:56,17:37:56,1607,12,,,,10070.83,0
4478090,17:38:44,17:38:44,1608,13,,,,10417.35,0
4478090,17:38:58,17:38:58,1609,14,,,,10573.19,0
4478090,17:39:12,17:39:12,6495,15,,,,10695.07,0
4478090,17:39:40,17:39:40,4283,16,,,,10996.03,0
4478090,17:41:00,17:41:00,9477,17,,,,11632.74,
4478090,17:42:07,17:42:07,9466,18,,,,12133.16,0
4478090,17:42:52,17:42:52,1610,19,,,,12447.89,0
4478090,17:43:19,17:43:19,1611,20,,,,12658.98,0
4478090,17:43:54,17:43:54,1612,21,,,,12883.85,0
4478090,17:44:29,17:44:29,1613,22,,,,13127.27,0
4478090,17:44:58,17:44:58,1614,23,,,,13310.86,0
4478090,17:45:25,17:45:25,1615,24,,,,13472.86,0
4478090,17:46:00,17:46:00,1616,25,,,,13668.22,
4478090,17:46:58,17:46:58,4299,26,,,,13934.26,0
4478090,17:47:50,17:47:50,4300,27,,,,14168.74,0
4478090,17:48:29,17:48:29,4301,28,,,,14324.42,0
4478090,17:49:37,17:49:37,7751,29,,,,14642.43,0
4478090,17:50:13,17:50:13,4302,30,,,,14841.6,0
4478090,17:52:23,17:52:23,6546,31,,,,15396.88,0
4478090,17:53:54,17:53:54,4284,32,,,,15801.56,0
4478090,17:57:00,17:57:00,9476,33,,1,,16693.19,
4925070,10:55:00,10:55:00,9873,1,,,1,0,
4925070,10:59:31,10:59:31,590,2,,,,3884.47,0
4925070,11:03:00,11:03:00,9462,3,,,,7310.03,
4925070,11:03:36,11:03:36,1599,4,,,,7644.02,0
4925070,11:03:58,11:03:58,1600,5,,,,7835.53,0
4925070,11:04:42,11:04:42,1601,6,,,,8272.78,0
4925070,11:05:25,11:05:25,1602,7,,,,8735.03,0
4925070,11:06:08,11:06:08,1603,8,,,,9162.16,0
4925070,11:06:29,11:06:29,8191,9,,,,9335,0
4925070,11:06:55,11:06:55,9463,10,,,,9609.17,0
4925070,11:07:28,11:07:28,1606,11,,,,9891.63,0
4925070,11:07:56,11:07:56,1607,12,,,,10070.83,0
4925070,11:08:44,11:08:44,1608,13,,,,10417.35,0
4925070,11:08:58,11:08:58,1609,14,,,,10573.19,0
4925070,11:09:12,11:09:12,6495,15,,,,10695.07,0
4925070,11:09:40,11:09:40,4283,16,,,,10996.03,0
4925070,11:11:00,11:11:00,9477,17,,,,11632.74,
4925070,11:12:07,11:12:07,9466,18,,,,12133.16,0
4925070,11:12:52,11:12:52,1610,19,,,,12447.89,0
4925070,11:13:19,11:13:19,1611,20,,,,12658.98,0
4925070,11:13:54,11:13:54,1612,21,,,,12883.85,0
4925070,11:14:29,11:14:29,1613,22,,,,13127.27,0
4925070,11:14:58,11:14:58,1614,23,,,,13310.86,0
4925070,11:15:25,11:15:25,1615,24,,,,13472.86,0
4925070,11:16:00,11:16:00,1616,25,,,,13668.22,
4925070,11:16:58,11:16:58,4299,26,,,,13934.26,0
4925070,11:17:50,11:17:50,4300,27,,,,14168.74,0
4925070,11:18:29,11:18:29,4301,28,,,,14324.42,0
4925070,11:19:37,11:19:37,7751,29,,,,14642.43,0
4925070,11:20:13,11:20:13,4302,30,,,,14841.6,0
4925070,11:22:23,11:22:23,6546,31,,,,15396.88,0
4925070,11:23:54,11:23:54,4284,32,,,,15801.56,0
4925070,11:27:00,11:27:00,9476,33,,1,,16693.19,
4925090,10:55:00,10:55:00,9873,1,,,1,0,
4925090,10:59:31,10:59:31,590,2,,,,3884.47,0
4925090,11:03:00,11:03:00,9462,3,,,,7310.03,
4925090,11:03:36,11:03:36,1599,4,,,,7644.02,0
4925090,11:03:58,11:03:58,1600,5,,,,7835.53,0
4925090,11:04:42,11:04:42,1601,6,,,,8272.78,0
4925090,11:05:25,11:05:25,1602,7,,,,8735.03,0
4925090,11:06:08,11:06:08,1603,8,,,,9162.16,0
4925090,11:06:29,11:06:29,8191,9,,,,9335,0
4925090,11:06:55,11:06:55,9463,10,,,,9609.17,0
4925090,11:07:28,11:07:28,1606,11,,,,9891.63,0
4925090,11:07:56,11:07:56,1607,12,,,,10070.83,0
4925090,11:08:44,11:08:44,1608,13,,,,10417.35,0
4925090,11:08:58,11:08:58,1609,14,,,,10573.19,0
4925090,11:09:12,11:09:12,6495,15,,,,10695.07,0
4925090,11:09:40,11:09:40,4283,16,,,,10996.03,0
4925090,11:11:00,11:11:00,9477,17,,,,11632.74,
4925090,11:12:07,11:12:07,9466,18,,,,12133.16,0
4925090,11:12:52,11:12:52,1610,19,,,,12447.89,0
4925090,11:13:19,11:13:19,1611,20,,,,12658.98,0
4925090,11:13:54,11:13:54,1612,21,,,,12883.85,0
4925090,11:14:29,11:14:29,1613,22,,,,13127.27,0
4925090,11:14:58,11:14:58,1614,23,,,,13310.86,0
4925090,11:15:25,11:15:25,1615,24,,,,13472.86,0
4925090,11:16:00,11:16:00,1616,25,,,,13668.22,
4925090,11:16:58,11:16:58,4299,26,,,,13934.26,0
4925090,11:17:50,11:17:50,4300,27,,,,14168.74,0
4925090,11:18:29,11:18:29,4301,28,,,,14324.42,0
4925090,11:19:37,11:19:37,7751,29,,,,14642.43,0
4925090,11:20:13,11:20:13,4302,30,,,,14841.6,0
4925090,11:22:23,11:22:23,6546,31,,,,15396.88,0
4925090,11:23:54,11:23:54,4284,32,,,,15801.56,0
4925090,11:27:00,11:27:00,9476,33,,1,,16693.19,
5120070,10:25:00,10:25:00,9873,1,,,1,0,
5120070,10:29:31,10:29:31,590,2,,,,3884.47,0
5120070,10:33:00,10:33:00,9462,3,,,,7310.03,
5120070,10:33:36,10:33:36,1599,4,,,,7644.02,0
5120070,10:33:58,10:33:58,1600,5,,,,7835.53,0
5120070,10:34:42,10:34:42,1601,6,,,,8272.78,0
5120070,10:35:25,10:35:25,1602,7,,,,8735.03,0
5120070,10:36:08,10:36:08,1603,8,,,,9162.16,0
5120070,10:36:29,10:36:29,8191,9,,,,9335,0
5120070,10:36:55,10:36:55,9463,10,,,,9609.17,0
5120070,10:37:28,10:37:28,1606,11,,,,9891.63,0
5120070,10:37:56,10:37:56,1607,12,,,,10070.83,0
5120070,10:38:44,10:38:44,1608,13,,,,10417.35,0
5120070,10:38:58,10:38:58,1609,14,,,,10573.19,0
5120070,10:39:12,10:39:12,6495,15,,,,10695.07,0
5120070,10:39:40,10:39:40,4283,16,,,,10996.03,0
5120070,10:41:00,10:41:00,9477,17,,,,11632.74,
5120070,10:42:07,10:42:07,9466,18,,,,12133.16,0
5120070,10:42:52,10:42:52,1610,19,,,,12447.89,0
5120070,10:43:19,10:43:19,1611,20,,,,12658.98,0
5120070,10:43:54,10:43:54,1612,21,,,,12883.85,0
5120070,10:44:29,10:44:29,1613,22,,,,13127.27,0
5120070,10:44:58,10:44:58,1614,23,,,,13310.86,0
5120070,10:45:25,10:45:25,1615,24,,,,13472.86,0
5120070,10:46:00,10:46:00,1616,25,,,,13668.22,
5120070,10:46:58,10:46:58,4299,26,,,,13934.26,0
5120070,10:47:50,10:47:50,4300,27,,,,14168.74,0
5120070,10:48:29,10:48:29,4301,28,,,,14324.42,0
5120070,10:49:37,10:49:37,7751,29,,,,14642.43,0
5120070,10:50:13,10:50:13,4302,30,,,,14841.6,0
5120070,10:52:23,10:52:23,6546,31,,,,15396.88,0
5120070,10:53:54,10:53:54,4284,32,,,,15801.56,0
5120070,10:57:00,10:57:00,9476,33,,1,,16693.19,
5120090,10:25:00,10:25:00,9873,1,,,1,0,
5120090,10:29:31,10:29:31,590,2,,,,3884.47,0
5120090,10:33:00,10:33:00,9462,3,,,,7310.03,
5120090,10:33:36,10:33:36,1599,4,,,,7644.02,0
5120090,10:33:58,10:33:58,1600,5,,,,7835.53,0
5120090,10:34:42,10:34:42,1601,6,,,,8272.78,0
5120090,10:35:25,10:35:25,1602,7,,,,8735.03,0
5120090,10:36:08,10:36:08,1603,8,,,,9162.16,0
5120090,10:36:29,10:36:29,8191,9,,,,9335,0
5120090,10:36:55,10:36:55,9463,10,,,,9609.17,0
5120090,10:37:28,10:37:28,1606,11,,,,9891.63,0
5120090,10:37:56,10:37:56,1607,12,,,,10070.83,0
5120090,10:38:44,10:38:44,1608,13,,,,10417.35,0
5120090,10:38:58,10:38:58,1609,14,,,,10573.19,0
5120090,10:39:12,10:39:12,6495,15,,,,10695.07,0
5120090,10:39:40,10:39:40,4283,16,,,,10996.03,0
5120090,10:41:00,10:41:00,9477,17,,,,11632.74,
5120090,10:42:07,10:42:07,9466,18,,,,12133.16,0
5120090,10:42:52,10:42:52,1610,19,,,,12447.89,0
5120090,10:43:19,10:43:19,1611,20,,,,12658.98,0
5120090,10:43:54,10:43:54,1612,21,,,,12883.85,0
5120090,10:44:29,10:44:29,1613,22,,,,13127.27,0
5120090,10:44:58,10:44:58,1614,23,,,,13310.86,0
5120090,10:45:25,10:45:25,1615,24,,,,13472.86,0
5120090,10:46:00,10:46:00,1616,25,,,,13668.22,
5120090,10:46:58,10:46:58,4299,26,,,,13934.26,0
5120090,10:47:50,10:47:50,4300,27,,,,14168.74,0
5120090,10:48:29,10:48:29,4301,28,,,,14324.42,0
5120090,10:49:37,10:49:37,7751,29,,,,14642.43,0
5120090,10:50:13,10:50:13,4302,30,,,,14841.6,0
5120090,10:52:23,10:52:23,6546,31,,,,15396.88,0
5120090,10:53:54,10:53:54,4284,32,,,,15801.56,0
5120090,10:57:00,10:57:00,9476,33,,1,,16693.19,
5504010,10:40:00,10:40:00,9873,1,,,1,0,
5504010,10:44:31,10:44:31,590,2,,,,3884.47,0
5504010,10:48:00,10:48:00,9462,3,,,,7310.03,
5504010,10:48:36,10:48:36,1599,4,,,,7644.02,0
5504010,10:48:58,10:48:58,1600,5,,,,7835.53,0
5504010,10:49:42,10:49:42,1601,6,,,,8272.78,0
5504010,10:50:25,10:50:25,1602,7,,,,8735.03,0
5504010,10:51:08,10:51:08,1603,8,,,,9162.16,0
5504010,10:51:29,10:51:29,8191,9,,,,9335,0
5504010,10:51:55,10:51:55,9463,10,,,,9609.17,0
5504010,10:52:28,10:52:28,1606,11,,,,9891.63,0
5504010,10:52:56,10:52:56,1607,12,,,,10070.83,0
5504010,10:53:44,10:53:44,1608,13,,,,10417.35,0
5504010,10:53:58,10:53:58,1609,14,,,,10573.19,0
5504010,10:54:12,10:54:12,6495,15,,,,10695.07,0
5504010,10:54:40,10:54:40,4283,16,,,,10996.03,0
5504010,10:56:00,10:56:00,9477,17,,,,11632.74,
5504010,10:57:07,10:57:07,9466,18,,,,12133.16,0
5504010,10:57:52,10:57:52,1610,19,,,,12447.89,0
5504010,10:58:19,10:58:19,1611,20,,,,12658.98,0
5504010,10:58:54,10:58:54,1612,21,,,,12883.85,0
5504010,10:59:29,10:59:29,1613,22,,,,13127.27,0
5504010,10:59:58,10:59:58,1614,23,,,,13310.86,0
5504010,11:00:25,11:00:25,1615,24,,,,13472.86,0
5504010,11:01:00,11:01:00,1616,25,,,,13668.22,
5504010,11:01:58,11:01:58,4299,26,,,,13934.26,0
5504010,11:02:50,11:02:50,4300,27,,,,14168.74,0
5504010,11:03:29,11:03:29,4301,28,,,,14324.42,0
5504010,11:04:37,11:04:37,7751,29,,,,14642.43,0
5504010,11:05:13,11:05:13,4302,30,,,,14841.6,0
5504010,11:07:23,11:07:23,6546,31,,,,15396.88,0
5504010,11:08:54,11:08:54,4284,32,,,,15801.56,0
5504010,11:12:00,11:12:00,9476,33,,1,,16693.19,
5504100,10:40:00,10:40:00,9873,1,,,1,0,
5504100,10:44:31,10:44:31,590,2,,,,3884.47,0
5504100,10:48:00,10:48:00,9462,3,,,,7310.03,
5504100,10:48:36,10:48:36,1599,4,,,,7644.02,0
5504100,10:48:58,10:48:58,1600,5,,,,7835.53,0
5504100,10:49:42,10:49:42,1601,6,,,,8272.78,0
5504100,10:50:25,10:50:25,1602,7,,,,8735.03,0
5504100,10:51:08,10:51:08,1603,8,,,,9162.16,0
5504100,10:51:29,10:51:29,8191,9,,,,9335,0
5504100,10:51:55,10:51:55,9463,10,,,,9609.17,0
5504100,10:52:28,10:52:28,1606,11,,,,9891.63,0
5504100,10:52:56,10:52:56,1607,12,,,,10070.83,0
5504100,10:53:44,10:53:44,1608,13,,,,10417.35,0
5504100,10:53:58,10:53:58,1609,14,,,,10573.19,0
5504100,10:54:12,10:54:12,6495,15,,,,10695.07,0
5504100,10:54:40,10:54:40,4283,16,,,,10996.03,0
5504100,10:56:00,10:56:00,9477,17,,,,11632.74,
5504100,10:57:07,10:57:07,9466,18,,,,12133.16,0
5504100,10:57:52,10:57:52,1610,19,,,,12447.89,0
5504100,10:58:19,10:58:19,1611,20,,,,12658.98,0
5504100,10:58:54,10:58:54,1612,21,,,,12883.85,0
5504100,10:59:29,10:59:29,1613,22,,,,13127.27,0
5504100,10:59:58,10:59:58,1614,23,,,,13310.86,0
5504100,11:00:25,11:00:25,1615,24,,,,13472.86,0
5504100,11:01:00,11:01:00,1616,25,,,,13668.22,
5504100,11:01:58,11:01:58,4299,26,,,,13934.26,0
5504100,11:02:50,11:02:50,4300,27,,,,14168.74,0
5504100,11:03:29,11:03:29,4301,28,,,,14324.42,0
5504100,11:04:37,11:04:37,7751,29,,,,14642.43,0
5504100,11:05:13,11:05:13,4302,30,,,,14841.6,0
5504100,11:07:23,11:07:23,6546,31,,,,15396.88,0
5504100,11:08:54,11:08:54,4284,32,,,,15801.56,0
5504100,11:12:00,11:12:00,9476,33,,1,,16693.19,
5504110,10:40:00,10:40:00,9873,1,,,1,0,
5504110,10:44:31,10:44:31,590,2,,,,3884.47,0
5504110,10:48:00,10:48:00,9462,3,,,,7310.03,
5504110,10:48:36,10:48:36,1599,4,,,,7644.02,0
5504110,10:48:58,10:48:58,1600,5,,,,7835.53,0
5504110,10:49:42,10:49:42,1601,6,,,,8272.78,0
5504110,10:50:25,10:50:25,1602,7,,,,8735.03,0
5504110,10:51:08,10:51:08,1603,8,,,,9162.16,0
5504110,10:51:29,10:51:29,8191,9,,,,9335,0
5504110,10:51:55,10:51:55,9463,10,,,,9609.17,0
5504110,10:52:28,10:52:28,1606,11,,,,9891.63,0
5504110,10:52:56,10:52:56,1607,12,,,,10070.83,0
5504110,10:53:44,10:53:44,1608,13,,,,10417.35,0
5504110,10:53:58,10:53:58,1609,14,,,,10573.19,0
5504110,10:54:12,10:54:12,6495,15,,,,10695.07,0
5504110,10:54:40,10:54:40,4283,16,,,,10996.03,0
5504110,10:56:00,10:56:00,9477,17,,,,11632.74,
5504110,10:57:07,10:57:07,9466,18,,,,12133.16,0
5504110,10:57:52,10:57:52,1610,19,,,,12447.89,0
5504110,10:58:19,10:58:19,1611,20,,,,12658.98,0
5504110,10:58:54,10:58:54,1612,21,,,,12883.85,0
5504110,10:59:29,10:59:29,1613,22,,,,13127.27,0
5504110,10:59:58,10:59:58,1614,23,,,,13310.86,0
5504110,11:00:25,11:00:25,1615,24,,,,13472.86,0
5504110,11:01:00,11:01:00,1616,25,,,,13668.22,
5504110,11:01:58,11:01:58,4299,26,,,,13934.26,0
5504110,11:02:50,11:02:50,4300,27,,,,14168.74,0
5504110,11:03:29,11:03:29,4301,28,,,,14324.42,0
5504110,11:04:37,11:04:37,7751,29,,,,14642.43,0
5504110,11:05:13,11:05:13,4302,30,,,,14841.6,0
5504110,11:07:23,11:07:23,6546,31,,,,15396.88,0
5504110,11:08:54,11:08:54,4284,32,,,,15801.56,0
5504110,11:12:00,11:12:00,9476,33,,1,,16693.19,
709010,12:40:00,12:40:00,9873,1,,,1,0,
709010,12:44:31,12:44:31,590,2,,,,3884.47,0
709010,12:48:00,12:48:00,9462,3,,,,7310.03,
709010,12:48:36,12:48:36,1599,4,,,,7644.02,0
709010,12:48:58,12:48:58,1600,5,,,,7835.53,0
709010,12:49:42,12:49:42,1601,6,,,,8272.78,0
709010,12:50:25,12:50:25,1602,7,,,,8735.03,0
709010,12:51:08,12:51:08,1603,8,,,,9162.16,0
709010,12:51:29,12:51:29,8191,9,,,,9335,0
709010,12:51:55,12:51:55,9463,10,,,,9609.17,0
709010,12:52:28,12:52:28,1606,11,,,,9891.63,0
709010,12:52:56,12:52:56,1607,12,,,,10070.83,0
709010,12:53:44,12:53:44,1608,13,,,,10417.35,0
709010,12:53:58,12:53:58,1609,14,,,,10573.19,0
709010,12:54:12,12:54:12,6495,15,,,,10695.07,0
709010,12:54:40,12:54:40,4283,16,,,,10996.03,0
709010,12:56:00,12:56:00,9477,17,,,,11632.74,
709010,12:57:07,12:57:07,9466,18,,,,12133.16,0
709010,12:57:52,12:57:52,1610,19,,,,12447.89,0
709010,12:58:19,12:58:19,1611,20,,,,12658.98,0
709010,12:58:54,12:58:54,1612,21,,,,12883.85,0
709010,12:59:29,12:59:29,1613,22,,,,13127.27,0
709010,12:59:58,12:59:58,1614,23,,,,13310.86,0
709010,13:00:25,13:00:25,1615,24,,,,13472.86,0
709010,13:01:00,13:01:00,1616,25,,,,13668.22,
709010,13:01:58,13:01:58,4299,26,,,,13934.26,0
709010,13:02:50,13:02:50,4300,27,,,,14168.74,0
709010,13:03:29,13:03:29,4301,28,,,,14324.42,0
709010,13:04:37,13:04:37,7751,29,,,,14642.43,0
709010,13:05:13,13:05:13,4302,30,,,,14841.6,0
709010,13:07:23,13:07:23,6546,31,,,,15396.88,0
709010,13:08:54,13:08:54,4284,32,,,,15801.56,0
709010,13:12:00,13:12:00,9476,33,,1,,16693.19,
709100,12:40:00,12:40:00,9873,1,,,1,0,
709100,12:44:31,12:44:31,590,2,,,,3884.47,0
709100,12:48:00,12:48:00,9462,3,,,,7310.03,
709100,12:48:36,12:48:36,1599,4,,,,7644.02,0
709100,12:48:58,12:48:58,1600,5,,,,7835.53,0
709100,12:49:42,12:49:42,1601,6,,,,8272.78,0
709100,12:50:25,12:50:25,1602,7,,,,8735.03,0
709100,12:51:08,12:51:08,1603,8,,,,9162.16,0
709100,12:51:29,12:51:29,8191,9,,,,9335,0
709100,12:51:55,12:51:55,9463,10,,,,9609.17,0
709100,12:52:28,12:52:28,1606,11,,,,9891.63,0
709100,12:52:56,12:52:56,1607,12,,,,10070.83,0
709100,12:53:44,12:53:44,1608,13,,,,10417.35,0
709100,12:53:58,12:53:58,1609,14,,,,10573.19,0
709100,12:54:12,12:54:12,6495,15,,,,10695.07,0
709100,12:54:40,12:54:40,4283,16,,,,10996.03,0
709100,12:56:00,12:56:00,9477,17,,,,11632.74,
709100,12:57:07,12:57:07,9466,18,,,,12133.16,0
709100,12:57:52,12:57:52,1610,19,,,,12447.89,0
709100,12:58:19,12:58:19,1611,20,,,,12658.98,0
709100,12:58:54,12:58:54,1612,21,,,,12883.85,0
709100,12:59:29,12:59:29,1613,22,,,,13127.27,0
709100,12:59:58,12:59:58,1614,23,,,,13310.86,0
709100,13:00:25,13:00:25,1615,24,,,,13472.86,0
709100,13:01:00,13:01:00,1616,25,,,,13668.22,
709100,13:01:58,13:01:58,4299,26,,,,13934.26,0
709100,13:02:50,13:02:50,4300,27,,,,14168.74,0
709100,13:03:29,13:03:29,4301,28,,,,14324.42,0
709100,13:04:37,13:04:37,7751,29,,,,14642.43,0
709100,13:05:13,13:05:13,4302,30,,,,14841.6,0
709100,13:07:23,13:07:23,6546,31,,,,15396.88,0
709100,13:08:54,13:08:54,4284,32,,,,15801.56,0
709100,13:12:00,13:12:00,9476,33,,1,,16693.19,
709110,12:40:00,12:40:00,9873,1,,,1,0,
709110,12:44:31,12:44:31,590,2,,,,3884.47,0
709110,12:48:00,12:48:00,9462,3,,,,7310.03,
709110,12:48:36,12:48:36,1599,4,,,,7644.02,0
709110,12:48:58,12:48:58,1600,5,,,,7835.53,0
709110,12:49:42,12:49:42,1601,6,,,,8272.78,0
709110,12:50:25,12:50:25,1602,7,,,,8735.03,0
709110,12:51:08,12:51:08,1603,8,,,,9162.16,0
709110,12:51:29,12:51:29,8191,9,,,,9335,0
709110,12:51:55,12:51:55,9463,10,,,,9609.17,0
709110,12:52:28,12:52:28,1606,11,,,,9891.63,0
709110,12:52:56,12:52:56,1607,12,,,,10070.83,0
709110,12:53:44,12:53:44,1608,13,,,,10417.35,0
709110,12:53:58,12:53:58,1609,14,,,,10573.19,0
709110,12:54:12,12:54:12,6495,15,,,,10695.07,0
709110,12:54:40,12:54:40,4283,16,,,,10996.03,0
709110,12:56:00,12:56:00,9477,17,,,,11632.74,
709110,12:57:07,12:57:07,9466,18,,,,12133.16,0
709110,12:57:52,12:57:52,1610,19,,,,12447.89,0
709110,12:58:19,12:58:19,1611,20,,,,12658.98,0
709110,12:58:54,12:58:54,1612,21,,,,12883.85,0
709110,12:59:29,12:59:29,1613,22,,,,13127.27,0
709110,12:59:58,12:59:58,1614,23,,,,13310.86,0
709110,13:00:25,13:00:25,1615,24,,,,13472.86,0
709110,13:01:00,13:01:00,1616,25,,,,13668.22,
709110,13:01:58,13:01:58,4299,26,,,,13934.26,0
709110,13:02:50,13:02:50,4300,27,,,,14168.74,0
709110,13:03:29,13:03:29,4301,28,,,,14324.42,0
709110,13:04:37,13:04:37,7751,29,,,,14642.43,0
709110,13:05:13,13:05:13,4302,30,,,,14841.6,0
709110,13:07:23,13:07:23,6546,31,,,,15396.88,0
709110,13:08:54,13:08:54,4284,32,,,,15801.56,0
709110,13:12:00,13:12:00,9476,33,,1,,16693.19,
7148020,06:00:00,06:00:00,9873,1,,,1,0,
7148020,06:06:13,06:06:13,590,2,,,,3884.47,0
7148020,06:11:00,06:11:00,9462,3,,,,7310.03,
7148020,06:11:31,06:11:31,1599,4,,,,7644.02,0
7148020,06:11:51,06:11:51,1600,5,,,,7835.53,0
7148020,06:12:29,06:12:29,1601,6,,,,8272.78,0
7148020,06:13:07,06:13:07,1602,7,,,,8735.03,0
7148020,06:13:45,06:13:45,1603,8,,,,9162.16,0
7148020,06:14:03,06:14:03,8191,9,,,,9335,0
7148020,06:14:26,06:14:26,9463,10,,,,9609.17,0
7148020,06:14:55,06:14:55,1606,11,,,,9891.63,0
7148020,06:15:19,06:15:19,1607,12,,,,10070.83,0
7148020,06:16:01,06:16:01,1608,13,,,,10417.35,0
7148020,06:16:13,06:16:13,1609,14,,,,10573.19,0
7148020,06:16:25,06:16:25,6495,15,,,,10695.07,0
7148020,06:16:50,06:16:50,4283,16,,,,10996.03,0
7148020,06:18:00,06:18:00,9477,17,,,,11632.74,
7148020,06:19:07,06:19:07,9466,18,,,,12133.16,0
7148020,06:19:52,06:19:52,1610,19,,,,12447.89,0
7148020,06:20:19,06:20:19,1611,20,,,,12658.98,0
7148020,06:20:54,06:20:54,1612,21,,,,12883.85,0
7148020,06:21:29,06:21:29,1613,22,,,,13127.27,0
7148020,06:21:58,06:21:58,1614,23,,,,13310.86,0
7148020,06:22:25,06:22:25,1615,24,,,,13472.86,0
7148020,06:23:00,06:23:00,1616,25,,,,13668.22,
7148020,06:23:53,06:23:53,4299,26,,,,13934.26,0
7148020,06:24:40,06:24:40,4300,27,,,,14168.74,0
7148020,06:25:15,06:25:15,4301,28,,,,14324.42,0
7148020,06:26:18,06:26:18,7751,29,,,,14642.43,0
7148020,06:26:50,06:26:50,4302,30,,,,14841.6,0
7148020,06:28:48,06:28:48,6546,31,,,,15396.88,0
7148020,06:30:11,06:30:11,4284,32,,,,15801.56,0
7148020,06:33:00,06:33:00,9476,33,,1,,16693.19,
7148030,06:00:00,06:00:00,9873,1,,,1,0,
7148030,06:06:13,06:06:13,590,2,,,,3884.47,0
7148030,06:11:00,06:11:00,9462,3,,,,7310.03,
7148030,06:11:31,06:11:31,1599,4,,,,7644.02,0
7148030,06:11:51,06:11:51,1600,5,,,,7835.53,0
7148030,06:12:29,06:12:29,1601,6,,,,8272.78,0
7148030,06:13:07,06:13:07,1602,7,,,,8735.03,0
7148030,06:13:45,06:13:45,1603,8,,,,9162.16,0
7148030,06:14:03,06:14:03,8191,9,,,,9335,0
7148030,06:14:26,06:14:26,9463,10,,,,9609.17,0
7148030,06:14:55,06:14:55,1606,11,,,,9891.63,0
7148030,06:15:19,06:15:19,1607,12,,,,10070.83,0
7148030,06:16:01,06:16:01,1608,13,,,,10417.35,0
7148030,06:16:13,06:16:13,1609,14,,,,10573.19,0
7148030,06:16:25,06:16:25,6495,15,,,,10695.07,0
7148030,06:16:50,06:16:50,4283,16,,,,10996.03,0
7148030,06:18:00,06:18:00,9477,17,,,,11632.74,
7148030,06:19:07,06:19:07,9466,18,,,,12133.16,0
7148030,06:19:52,06:19:52,1610,19,,,,12447.89,0
7148030,06:20:19,06:20:19,1611,20,,,,12658.98,0
7148030,06:20:54,06:20:54,1612,21,,,,12883.85,0
7148030,06:21:29,06:21:29,1613,22,,,,13127.27,0
7148030,06:21:58,06:21:58,1614,23,,,,13310.86,0
7148030,06:22:25,06:22:25,1615,24,,,,13472.86,0
7148030,06:23:00,06:23:00,1616,25,,,,13668.22,
7148030,06:23:53,06:23:53,4299,26,,,,13934.26,0
7148030,06:24:40,06:24:40,4300,27,,,,14168.74,0
7148030,06:25:15,06:25:15,4301,28,,,,14324.42,0
7148030,06:26:18,06:26:18,7751,29,,,,14642.43,0
7148030,06:26:50,06:26:50,4302,30,,,,14841.6,0
7148030,06:28:48,06:28:48,6546,31,,,,15396.88,0
7148030,06:30:11,06:30:11,4284,32,,,,15801.56,0
7148030,06:33:00,06:33:00,9476,33,,1,,16693.19,
7148040,06:00:00,06:00:00,9873,1,,,1,0,
7148040,06:06:13,06:06:13,590,2,,,,3884.47,0
7148040,06:11:00,06:11:00,9462,3,,,,7310.03,
7148040,06:11:31,06:11:31,1599,4,,,,7644.02,0
7148040,06:11:51,06:11:51,1600,5,,,,7835.53,0
7148040,06:12:29,06:12:29,1601,6,,,,8272.78,0
7148040,06:13:07,06:13:07,1602,7,,,,8735.03,0
7148040,06:13:45,06:13:45,1603,8,,,,9162.16,0
7148040,06:14:03,06:14:03,8191,9,,,,9335,0
7148040,06:14:26,06:14:26,9463,10,,,,9609.17,0
7148040,06:14:55,06:14:55,1606,11,,,,9891.63,0
7148040,06:15:19,06:15:19,1607,12,,,,10070.83,0
7148040,06:16:01,06:16:01,1608,13,,,,10417.35,0
7148040,06:16:13,06:16:13,1609,14,,,,10573.19,0
7148040,06:16:25,06:16:25,6495,15,,,,10695.07,0
7148040,06:16:50,06:16:50,4283,16,,,,10996.03,0
7148040,06:18:00,06:18:00,9477,17,,,,11632.74,
7148040,06:19:07,06:19:07,9466,18,,,,12133.16,0
7148040,06:19:52,06:19:52,1610,19,,,,12447.89,0
7148040,06:20:19,06:20:19,1611,20,,,,12658.98,0
7148040,06:20:54,06:20:54,1612,21,,,,12883.85,0
7148040,06:21:29,06:21:29,1613,22,,,,13127.27,0
7148040,06:21:58,06:21:58,1614,23,,,,13310.86,0
7148040,06:22:25,06:22:25,1615,24,,,,13472.86,0
7148040,06:23:00,06:23:00,1616,25,,,,13668.22,
7148040,06:23:53,06:23:53,4299,26,,,,13934.26,0
7148040,06:24:40,06:24:40,4300,27,,,,14168.74,0
7148040,06:25:15,06:25:15,4301,28,,,,14324.42,0
7148040,06:26:18,06:26:18,7751,29,,,,14642.43,0
7148040,06:26:50,06:26:50,4302,30,,,,14841.6,0
7148040,06:28:48,06:28:48,6546,31,,,,15396.88,0
7148040,06:30:11,06:30:11,4284,32,,,,15801.56,0
7148040,06:33:00,06:33:00,9476,33,,1,,16693.19,
7148050,06:00:00,06:00:00,9873,1,,,1,0,
7148050,06:06:13,06:06:13,590,2,,,,3884.47,0
7148050,06:11:00,06:11:00,9462,3,,,,7310.03,
7148050,06:11:31,06:11:31,1599,4,,,,7644.02,0
7148050,06:11:51,06:11:51,1600,5,,,,7835.53,0
7148050,06:12:29,06:12:29,1601,6,,,,8272.78,0
7148050,06:13:07,06:13:07,1602,7,,,,8735.03,0
7148050,06:13:45,06:13:45,1603,8,,,,9162.16,0
7148050,06:14:03,06:14:03,8191,9,,,,9335,0
7148050,06:14:26,06:14:26,9463,10,,,,9609.17,0
7148050,06:14:55,06:14:55,1606,11,,,,9891.63,0
7148050,06:15:19,06:15:19,1607,12,,,,10070.83,0
7148050,06:16:01,06:16:01,1608,13,,,,10417.35,0
7148050,06:16:13,06:16:13,1609,14,,,,10573.19,0
7148050,06:16:25,06:16:25,6495,15,,,,10695.07,0
7148050,06:16:50,06:16:50,4283,16,,,,10996.03,0
7148050,06:18:00,06:18:00,9477,17,,,,11632.74,
7148050,06:19:07,06:19:07,9466,18,,,,12133.16,0
7148050,06:19:52,06:19:52,1610,19,,,,12447.89,0
7148050,06:20:19,06:20:19,1611,20,,,,12658.98,0
7148050,06:20:54,06:20:54,1612,21,,,,12883.85,0
7148050,06:21:29,06:21:29,1613,22,,,,13127.27,0
7148050,06:21:58,06:21:58,1614,23,,,,13310.86,0
7148050,06:22:25,06:22:25,1615,24,,,,13472.86,0
7148050,06:23:00,06:23:00,1616,25,,,,13668.22,
7148050,06:23:53,06:23:53,4299,26,,,,13934.26,0
7148050,06:24:40,06:24:40,4300,27,,,,14168.74,0
7148050,06:25:15,06:25:15,4301,28,,,,14324.42,0
7148050,06:26:18,06:26:18,7751,29,,,,14642.43,0
7148050,06:26:50,06:26:50,4302,30,,,,14841.6,0
7148050,06:28:48,06:28:48,6546,31,,,,15396.88,0
7148050,06:30:11,06:30:11,4284,32,,,,15801.56,0
7148050,06:33:00,06:33:00,9476,33,,1,,16693.19,
7148060,06:00:00,06:00:00,9873,1,,,1,0,
7148060,06:06:13,06:06:13,590,2,,,,3884.47,0
7148060,06:11:00,06:11:00,9462,3,,,,7310.03,
7148060,06:11:31,06:11:31,1599,4,,,,7644.02,0
7148060,06:11:51,06:11:51,1600,5,,,,7835.53,0
7148060,06:12:29,06:12:29,1601,6,,,,8272.78,0
7148060,06:13:07,06:13:07,1602,7,,,,8735.03,0
7148060,06:13:45,06:13:45,1603,8,,,,9162.16,0
7148060,06:14:03,06:14:03,8191,9,,,,9335,0
7148060,06:14:26,06:14:26,9463,10,,,,9609.17,0
7148060,06:14:55,06:14:55,1606,11,,,,9891.63,0
7148060,06:15:19,06:15:19,1607,12,,,,10070.83,0
7148060,06:16:01,06:16:01,1608,13,,,,10417.35,0
7148060,06:16:13,06:16:13,1609,14,,,,10573.19,0
7148060,06:16:25,06:16:25,6495,15,,,,10695.07,0
7148060,06:16:50,06:16:50,4283,16,,,,10996.03,0
7148060,06:18:00,06:18:00,9477,17,,,,11632.74,
7148060,06:19:07,06:19:07,9466,18,,,,12133.16,0
7148060,06:19:52,06:19:52,1610,19,,,,12447.89,0
7148060,06:20:19,06:20:19,1611,20,,,,12658.98,0
7148060,06:20:54,06:20:54,1612,21,,,,12883.85,0
7148060,06:21:29,06:21:29,1613,22,,,,13127.27,0
7148060,06:21:58,06:21:58,1614,23,,,,13310.86,0
7148060,06:22:25,06:22:25,1615,24,,,,13472.86,0
7148060,06:23:00,06:23:00,1616,25,,,,13668.22,
7148060,06:23:53,06:23:53,4299,26,,,,13934.26,0
7148060,06:24:40,06:24:40,4300,27,,,,14168.74,0
7148060,06:25:15,06:25:15,4301,28,,,,14324.42,0
7148060,06:26:18,06:26:18,7751,29,,,,14642.43,0
7148060,06:26:50,06:26:50,4302,30,,,,14841.6,0
7148060,06:28:48,06:28:48,6546,31,,,,15396.88,0
7148060,06:30:11,06:30:11,4284,32,,,,15801.56,0
7148060,06:33:00,06:33:00,9476,33,,1,,16693.19,
7148080,06:00:00,06:00:00,9873,1,,,1,0,
7148080,06:06:13,06:06:13,590,2,,,,3884.47,0
7148080,06:11:00,06:11:00,9462,3,,,,7310.03,
7148080,06:11:31,06:11:31,1599,4,,,,7644.02,0
7148080,06:11:51,06:11:51,1600,5,,,,7835.53,0
7148080,06:12:29,06:12:29,1601,6,,,,8272.78,0
7148080,06:13:07,06:13:07,1602,7,,,,8735.03,0
7148080,06:13:45,06:13:45,1603,8,,,,9162.16,0
7148080,06:14:03,06:14:03,8191,9,,,,9335,0
7148080,06:14:26,06:14:26,9463,10,,,,9609.17,0
7148080,06:14:55,06:14:55,1606,11,,,,9891.63,0
7148080,06:15:19,06:15:19,1607,12,,,,10070.83,0
7148080,06:16:01,06:16:01,1608,13,,,,10417.35,0
7148080,06:16:13,06:16:13,1609,14,,,,10573.19,0
7148080,06:16:25,06:16:25,6495,15,,,,10695.07,0
7148080,06:16:50,06:16:50,4283,16,,,,10996.03,0
7148080,06:18:00,06:18:00,9477,17,,,,11632.74,
7148080,06:19:07,06:19:07,9466,18,,,,12133.16,0
7148080,06:19:52,06:19:52,1610,19,,,,12447.89,0
7148080,06:20:19,06:20:19,1611,20,,,,12658.98,0
7148080,06:20:54,06:20:54,1612,21,,,,12883.85,0
7148080,06:21:29,06:21:29,1613,22,,,,13127.27,0
7148080,06:21:58,06:21:58,1614,23,,,,13310.86,0
7148080,06:22:25,06:22:25,1615,24,,,,13472.86,0
7148080,06:23:00,06:23:00,1616,25,,,,13668.22,
7148080,06:23:53,06:23:53,4299,26,,,,13934.26,0
7148080,06:24:40,06:24:40,4300,27,,,,14168.74,0
7148080,06:25:15,06:25:15,4301,28,,,,14324.42,0
7148080,06:26:18,06:26:18,7751,29,,,,14642.43,0
7148080,06:26:50,06:26:50,4302,30,,,,14841.6,0
7148080,06:28:48,06:28:48,6546,31,,,,15396.88,0
7148080,06:30:11,06:30:11,4284,32,,,,15801.56,0
7148080,06:33:00,06:33:00,9476,33,,1,,16693.19,
7158070,17:55:00,17:55:00,9873,1,,,1,0,
7158070,17:59:31,17:59:31,590,2,,,,3884.47,0
7158070,18:03:00,18:03:00,9462,3,,,,7310.03,
7158070,18:03:36,18:03:36,1599,4,,,,7644.02,0
7158070,18:03:58,18:03:58,1600,5,,,,7835.53,0
7158070,18:04:42,18:04:42,1601,6,,,,8272.78,0
7158070,18:05:25,18:05:25,1602,7,,,,8735.03,0
7158070,18:06:08,18:06:08,1603,8,,,,9162.16,0
7158070,18:06:29,18:06:29,8191,9,,,,9335,0
7158070,18:06:55,18:06:55,9463,10,,,,9609.17,0
7158070,18:07:28,18:07:28,1606,11,,,,9891.63,0
7158070,18:07:56,18:07:56,1607,12,,,,10070.83,0
7158070,18:08:44,18:08:44,1608,13,,,,10417.35,0
7158070,18:08:58,18:08:58,1609,14,,,,10573.19,0
7158070,18:09:12,18:09:12,6495,15,,,,10695.07,0
7158070,18:09:40,18:09:40,4283,16,,,,10996.03,0
7158070,18:11:00,18:11:00,9477,17,,,,11632.74,
7158070,18:12:07,18:12:07,9466,18,,,,12133.16,0
7158070,18:12:52,18:12:52,1610,19,,,,12447.89,0
7158070,18:13:19,18:13:19,1611,20,,,,12658.98,0
7158070,18:13:54,18:13:54,1612,21,,,,12883.85,0
7158070,18:14:29,18:14:29,1613,22,,,,13127.27,0
7158070,18:14:58,18:14:58,1614,23,,,,13310.86,0
7158070,18:15:25,18:15:25,1615,24,,,,13472.86,0
7158070,18:16:00,18:16:00,1616,25,,,,13668.22,
7158070,18:16:58,18:16:58,4299,26,,,,13934.26,0
7158070,18:17:50,18:17:50,4300,27,,,,14168.74,0
7158070,18:18:29,18:18:29,4301,28,,,,14324.42,0
7158070,18:19:37,18:19:37,7751,29,,,,14642.43,0
7158070,18:20:13,18:20:13,4302,30,,,,14841.6,0
7158070,18:22:23,18:22:23,6546,31,,,,15396.88,0
7158070,18:23:54,18:23:54,4284,32,,,,15801.56,0
7158070,18:27:00,18:27:00,9476,33,,1,,16693.19,
7158090,17:55:00,17:55:00,9873,1,,,1,0,
7158090,17:59:31,17:59:31,590,2,,,,3884.47,0
7158090,18:03:00,18:03:00,9462,3,,,,7310.03,
7158090,18:03:36,18:03:36,1599,4,,,,7644.02,0
7158090,18:03:58,18:03:58,1600,5,,,,7835.53,0
7158090,18:04:42,18:04:42,1601,6,,,,8272.78,0
7158090,18:05:25,18:05:25,1602,7,,,,8735.03,0
7158090,18:06:08,18:06:08,1603,8,,,,9162.16,0
7158090,18:06:29,18:06:29,8191,9,,,,9335,0
7158090,18:06:55,18:06:55,9463,10,,,,9609.17,0
7158090,18:07:28,18:07:28,1606,11,,,,9891.63,0
7158090,18:07:56,18:07:56,1607,12,,,,10070.83,0
7158090,18:08:44,18:08:44,1608,13,,,,10417.35,0
7158090,18:08:58,18:08:58,1609,14,,,,10573.19,0
7158090,18:09:12,18:09:12,6495,15,,,,10695.07,0
7158090,18:09:40,18:09:40,4283,16,,,,10996.03,0
7158090,18:11:00,18:11:00,9477,17,,,,11632.74,
7158090,18:12:07,18:12:07,9466,18,,,,12133.16,0
7158090,18:12:52,18:12:52,1610,19,,,,12447.89,0
7158090,18:13:19,18:13:19,1611,20,,,,12658.98,0
7158090,18:13:54,18:13:54,1612,21,,,,12883.85,0
7158090,18:14:29,18:14:29,1613,22,,,,13127.27,0
7158090,18:14:58,18:14:58,1614,23,,,,13310.86,0
7158090,18:15:25,18:15:25,1615,24,,,,13472.86,0
7158090,18:16:00,18:16:00,1616,25,,,,13668.22,
7158090,18:16:58,18:16:58,4299,26,,,,13934.26,0
7158090,18:17:50,18:17:50,4300,27,,,,14168.74,0
7158090,18:18:29,18:18:29,4301,28,,,,14324.42,0
7158090,18:19:37,18:19:37,7751,29,,,,14642.43,0
7158090,18:20:13,18:20:13,4302,30,,,,14841.6,0
7158090,18:22:23,18:22:23,6546,31,,,,15396.88,0
7158090,18:23:54,18:23:54,4284,32,,,,15801.56,0
7158090,18:27:00,18:27:00,9476,33,,1,,16693.19,
7267070,15:55:00,15:55:00,9873,1,,,1,0,
7267070,15:59:31,15:59:31,590,2,,,,3884.47,0
7267070,16:03:00,16:03:00,9462,3,,,,7310.03,
7267070,16:03:36,16:03:36,1599,4,,,,7644.02,0
7267070,16:03:58,16:03:58,1600,5,,,,7835.53,0
7267070,16:04:42,16:04:42,1601,6,,,,8272.78,0
7267070,16:05:25,16:05:25,1602,7,,,,8735.03,0
7267070,16:06:08,16:06:08,1603,8,,,,9162.16,0
7267070,16:06:29,16:06:29,8191,9,,,,9335,0
7267070,16:06:55,16:06:55,9463,10,,,,9609.17,0
7267070,16:07:28,16:07:28,1606,11,,,,9891.63,0
7267070,16:07:56,16:07:56,1607,12,,,,10070.83,0
7267070,16:08:44,16:08:44,1608,13,,,,10417.35,0
7267070,16:08:58,16:08:58,1609,14,,,,10573.19,0
7267070,16:09:12,16:09:12,6495,15,,,,10695.07,0
7267070,16:09:40,16:09:40,4283,16,,,,10996.03,0
7267070,16:11:00,16:11:00,9477,17,,,,11632.74,
7267070,16:12:07,16:12:07,9466,18,,,,12133.16,0
7267070,16:12:52,16:12:52,1610,19,,,,12447.89,0
7267070,16:13:19,16:13:19,1611,20,,,,12658.98,0
7267070,16:13:54,16:13:54,1612,21,,,,12883.85,0
7267070,16:14:29,16:14:29,1613,22,,,,13127.27,0
7267070,16:14:58,16:14:58,1614,23,,,,13310.86,0
7267070,16:15:25,16:15:25,1615,24,,,,13472.86,0
7267070,16:16:00,16:16:00,1616,25,,,,13668.22,
7267070,16:16:58,16:16:58,4299,26,,,,13934.26,0
7267070,16:17:50,16:17:50,4300,27,,,,14168.74,0
7267070,16:18:29,16:18:29,4301,28,,,,14324.42,0
7267070,16:19:37,16:19:37,7751,29,,,,14642.43,0
7267070,16:20:13,16:20:13,4302,30,,,,14841.6,0
7267070,16:22:23,16:22:23,6546,31,,,,15396.88,0
7267070,16:23:54,16:23:54,4284,32,,,,15801.56,0
7267070,16:27:00,16:27:00,9476,33,,1,,16693.19,
7267090,15:55:00,15:55:00,9873,1,,,1,0,
7267090,15:59:31,15:59:31,590,2,,,,3884.47,0
7267090,16:03:00,16:03:00,9462,3,,,,7310.03,
7267090,16:03:36,16:03:36,1599,4,,,,7644.02,0
7267090,16:03:58,16:03:58,1600,5,,,,7835.53,0
7267090,16:04:42,16:04:42,1601,6,,,,8272.78,0
7267090,16:05:25,16:05:25,1602,7,,,,8735.03,0
7267090,16:06:08,16:06:08,1603,8,,,,9162.16,0
7267090,16:06:29,16:06:29,8191,9,,,,9335,0
7267090,16:06:55,16:06:55,9463,10,,,,9609.17,0
7267090,16:07:28,16:07:28,1606,11,,,,9891.63,0
7267090,16:07:56,16:07:56,1607,12,,,,10070.83,0
7267090,16:08:44,16:08:44,1608,13,,,,10417.35,0
7267090,16:08:58,16:08:58,1609,14,,,,10573.19,0
7267090,16:09:12,16:09:12,6495,15,,,,10695.07,0
7267090,16:09:40,16:09:40,4283,16,,,,10996.03,0
7267090,16:11:00,16:11:00,9477,17,,,,11632.74,
7267090,16:12:07,16:12:07,9466,18,,,,12133.16,0
7267090,16:12:52,16:12:52,1610,19,,,,12447.89,0
7267090,16:13:19,16:13:19,1611,20,,,,12658.98,0
7267090,16:13:54,16:13:54,1612,21,,,,12883.85,0
7267090,16:14:29,16:14:29,1613,22,,,,13127.27,0
7267090,16:14:58,16:14:58,1614,23,,,,13310.86,0
7267090,16:15:25,16:15:25,1615,24,,,,13472.86,0
7267090,16:16:00,16:16:00,1616,25,,,,13668.22,
7267090,16:16:58,16:16:58,4299,26,,,,13934.26,0
7267090,16:17:50,16:17:50,4300,27,,,,14168.74,0
7267090,16:18:29,16:18:29,4301,28,,,,14324.42,0
7267090,16:19:37,16:19:37,7751,29,,,,14642.43,0
7267090,16:20:13,16:20:13,4302,30,,,,14841.6,0
7267090,16:22:23,16:22:23,6546,31,,,,15396.88,0
7267090,16:23:54,16:23:54,4284,32,,,,15801.56,0
7267090,16:27:00,16:27:00,9476,33,,1,,16693.19,
732020,19:30:00,19:30:00,9873,1,,,1,0,
732020,19:36:46,19:36:46,590,2,,,,3884.47,0
732020,19:42:00,19:42:00,9462,3,,,,7310.03,
732020,19:42:45,19:42:45,1599,4,,,,7644.02,0
732020,19:43:13,19:43:13,1600,5,,,,7835.53,0
732020,19:44:07,19:44:07,1601,6,,,,8272.78,0
732020,19:45:01,19:45:01,1602,7,,,,8735.03,0
732020,19:45:56,19:45:56,1603,8,,,,9162.16,0
732020,19:46:22,19:46:22,8191,9,,,,9335,0
732020,19:46:54,19:46:54,9463,10,,,,9609.17,0
732020,19:47:35,19:47:35,1606,11,,,,9891.63,0
732020,19:48:10,19:48:10,1607,12,,,,10070.83,0
732020,19:49:11,19:49:11,1608,13,,,,10417.35,0
732020,19:49:28,19:49:28,1609,14,,,,10573.19,0
732020,19:49:45,19:49:45,6495,15,,,,10695.07,0
732020,19:50:20,19:50:20,4283,16,,,,10996.03,0
732020,19:52:00,19:52:00,9477,17,,,,11632.74,
732020,19:53:07,19:53:07,9466,18,,,,12133.16,0
732020,19:53:52,19:53:52,1610,19,,,,12447.89,0
732020,19:54:19,19:54:19,1611,20,,,,12658.98,0
732020,19:54:54,19:54:54,1612,21,,,,12883.85,0
732020,19:55:29,19:55:29,1613,22,,,,13127.27,0
732020,19:55:58,19:55:58,1614,23,,,,13310.86,0
732020,19:56:25,19:56:25,1615,24,,,,13472.86,0
732020,19:57:00,19:57:00,1616,25,,,,13668.22,
732020,19:57:53,19:57:53,4299,26,,,,13934.26,0
732020,19:58:40,19:58:40,4300,27,,,,14168.74,0
732020,19:59:15,19:59:15,4301,28,,,,14324.42,0
732020,20:00:18,20:00:18,7751,29,,,,14642.43,0
732020,20:00:50,20:00:50,4302,30,,,,14841.6,0
732020,20:02:48,20:02:48,6546,31,,,,15396.88,0
732020,20:04:11,20:04:11,4284,32,,,,15801.56,0
732020,20:07:00,20:07:00,9476,33,,1,,16693.19,
732030,19:30:00,19:30:00,9873,1,,,1,0,
732030,19:36:46,19:36:46,590,2,,,,3884.47,0
732030,19:42:00,19:42:00,9462,3,,,,7310.03,
732030,19:42:45,19:42:45,1599,4,,,,7644.02,0
732030,19:43:13,19:43:13,1600,5,,,,7835.53,0
732030,19:44:07,19:44:07,1601,6,,,,8272.78,0
732030,19:45:01,19:45:01,1602,7,,,,8735.03,0
732030,19:45:56,19:45:56,1603,8,,,,9162.16,0
732030,19:46:22,19:46:22,8191,9,,,,9335,0
732030,19:46:54,19:46:54,9463,10,,,,9609.17,0
732030,19:47:35,19:47:35,1606,11,,,,9891.63,0
732030,19:48:10,19:48:10,1607,12,,,,10070.83,0
732030,19:49:11,19:49:11,1608,13,,,,10417.35,0
732030,19:49:28,19:49:28,1609,14,,,,10573.19,0
732030,19:49:45,19:49:45,6495,15,,,,10695.07,0
732030,19:50:20,19:50:20,4283,16,,,,10996.03,0
732030,19:52:00,19:52:00,9477,17,,,,11632.74,
732030,19:53:07,19:53:07,9466,18,,,,12133.16,0
732030,19:53:52,19:53:52,1610,19,,,,12447.89,0
732030,19:54:19,19:54:19,1611,20,,,,12658.98,0
732030,19:54:54,19:54:54,1612,21,,,,12883.85,0
732030,19:55:29,19:55:29,1613,22,,,,13127.27,0
732030,19:55:58,19:55:58,1614,23,,,,13310.86,0
732030,19:56:25,19:56:25,1615,24,,,,13472.86,0
732030,19:57:00,19:57:00,1616,25,,,,13668.22,
732030,19:57:53,19:57:53,4299,26,,,,13934.26,0
732030,19:58:40,19:58:40,4300,27,,,,14168.74,0
732030,19:59:15,19:59:15,4301,28,,,,14324.42,0
732030,20:00:18,20:00:18,7751,29,,,,14642.43,0
732030,20:00:50,20:00:50,4302,30,,,,14841.6,0
732030,20:02:48,20:02:48,6546,31,,,,15396.88,0
732030,20:04:11,20:04:11,4284,32,,,,15801.56,0
732030,20:07:00,20:07:00,9476,33,,1,,16693.19,
732040,19:30:00,19:30:00,9873,1,,,1,0,
732040,19:36:46,19:36:46,590,2,,,,3884.47,0
732040,19:42:00,19:42:00,9462,3,,,,7310.03,
732040,19:42:45,19:42:45,1599,4,,,,7644.02,0
732040,19:43:13,19:43:13,1600,5,,,,7835.53,0
732040,19:44:07,19:44:07,1601,6,,,,8272.78,0
732040,19:45:01,19:45:01,1602,7,,,,8735.03,0
732040,19:45:56,19:45:56,1603,8,,,,9162.16,0
732040,19:46:22,19:46:22,8191,9,,,,9335,0
732040,19:46:54,19:46:54,9463,10,,,,9609.17,0
732040,19:47:35,19:47:35,1606,11,,,,9891.63,0
732040,19:48:10,19:48:10,1607,12,,,,10070.83,0
732040,19:49:11,19:49:11,1608,13,,,,10417.35,0
732040,19:49:28,19:49:28,1609,14,,,,10573.19,0
732040,19:49:45,19:49:45,6495,15,,,,10695.07,0
732040,19:50:20,19:50:20,4283,16,,,,10996.03,0
732040,19:52:00,19:52:00,9477,17,,,,11632.74,
732040,19:53:07,19:53:07,9466,18,,,,12133.16,0
732040,19:53:52,19:53:52,1610,19,,,,12447.89,0
732040,19:54:19,19:54:19,1611,20,,,,12658.98,0
732040,19:54:54,19:54:54,1612,21,,,,12883.85,0
732040,19:55:29,19:55:29,1613,22,,,,13127.27,0
732040,19:55:58,19:55:58,1614,23,,,,13310.86,0
732040,19:56:25,19:56:25,1615,24,,,,13472.86,0
732040,19:57:00,19:57:00,1616,25,,,,13668.22,
732040,19:57:53,19:57:53,4299,26,,,,13934.26,0
732040,19:58:40,19:58:40,4300,27,,,,14168.74,0
732040,19:59:15,19:59:15,4301,28,,,,14324.42,0
732040,20:00:18,20:00:18,7751,29,,,,14642.43,0
732040,20:00:50,20:00:50,4302,30,,,,14841.6,0
732040,20:02:48,20:02:48,6546,31,,,,15396.88,0
732040,20:04:11,20:04:11,4284,32,,,,15801.56,0
732040,20:07:00,20:07:00,9476,33,,1,,16693.19,
732050,19:30:00,19:30:00,9873,1,,,1,0,
732050,19:36:46,19:36:46,590,2,,,,3884.47,0
732050,19:42:00,19:42:00,9462,3,,,,7310.03,
732050,19:42:45,19:42:45,1599,4,,,,7644.02,0
732050,19:43:13,19:43:13,1600,5,,,,7835.53,0
732050,19:44:07,19:44:07,1601,6,,,,8272.78,0
732050,19:45:01,19:45:01,1602,7,,,,8735.03,0
732050,19:45:56,19:45:56,1603,8,,,,9162.16,0
732050,19:46:22,19:46:22,8191,9,,,,9335,0
732050,19:46:54,19:46:54,9463,10,,,,9609.17,0
732050,19:47:35,19:47:35,1606,11,,,,9891.63,0
732050,19:48:10,19:48:10,1607,12,,,,10070.83,0
732050,19:49:11,19:49:11,1608,13,,,,10417.35,0
732050,19:49:28,19:49:28,1609,14,,,,10573.19,0
732050,19:49:45,19:49:45,6495,15,,,,10695.07,0
732050,19:50:20,19:50:20,4283,16,,,,10996.03,0
732050,19:52:00,19:52:00,9477,17,,,,11632.74,
732050,19:53:07,19:53:07,9466,18,,,,12133.16,0
732050,19:53:52,19:53:52,1610,19,,,,12447.89,0
732050,19:54:19,19:54:19,1611,20,,,,12658.98,0
732050,19:54:54,19:54:54,1612,21,,,,12883.85,0
732050,19:55:29,19:55:29,1613,22,,,,13127.27,0
732050,19:55:58,19:55:58,1614,23,,,,13310.86,0
732050,19:56:25,19:56:25,1615,24,,,,13472.86,0
732050,19:57:00,19:57:00,1616,25,,,,13668.22,
732050,19:57:53,19:57:53,4299,26,,,,13934.26,0
732050,19:58:40,19:58:40,4300,27,,,,14168.74,0
732050,19:59:15,19:59:15,4301,28,,,,14324.42,0
732050,20:00:18,20:00:18,7751,29,,,,14642.43,0
732050,20:00:50,20:00:50,4302,30,,,,14841.6,0
732050,20:02:48,20:02:48,6546,31,,,,15396.88,0
732050,20:04:11,20:04:11,4284,32,,,,15801.56,0
732050,20:07:00,20:07:00,9476,33,,1,,16693.19,
732060,19:30:00,19:30:00,9873,1,,,1,0,
732060,19:36:46,19:36:46,590,2,,,,3884.47,0
732060,19:42:00,19:42:00,9462,3,,,,7310.03,
732060,19:42:45,19:42:45,1599,4,,,,7644.02,0
732060,19:43:13,19:43:13,1600,5,,,,7835.53,0
732060,19:44:07,19:44:07,1601,6,,,,8272.78,0
732060,19:45:01,19:45:01,1602,7,,,,8735.03,0
732060,19:45:56,19:45:56,1603,8,,,,9162.16,0
732060,19:46:22,19:46:22,8191,9,,,,9335,0
732060,19:46:54,19:46:54,9463,10,,,,9609.17,0
732060,19:47:35,19:47:35,1606,11,,,,9891.63,0
732060,19:48:10,19:48:10,1607,12,,,,10070.83,0
732060,19:49:11,19:49:11,1608,13,,,,10417.35,0
732060,19:49:28,19:49:28,1609,14,,,,10573.19,0
732060,19:49:45,19:49:45,6495,15,,,,10695.07,0
732060,19:50:20,19:50:20,4283,16,,,,10996.03,0
732060,19:52:00,19:52:00,9477,17,,,,11632.74,
732060,19:53:07,19:53:07,9466,18,,,,12133.16,0
732060,19:53:52,19:53:52,1610,19,,,,12447.89,0
732060,19:54:19,19:54:19,1611,20,,,,12658.98,0
732060,19:54:54,19:54:54,1612,21,,,,12883.85,0
732060,19:55:29,19:55:29,1613,22,,,,13127.27,0
732060,19:55:58,19:55:58,1614,23,,,,13310.86,0
732060,19:56:25,19:56:25,1615,24,,,,13472.86,0
732060,19:57:00,19:57:00,1616,25,,,,13668.22,
732060,19:57:53,19:57:53,4299,26,,,,13934.26,0
732060,19:58:40,19:58:40,4300,27,,,,14168.74,0
732060,19:59:15,19:59:15,4301,28,,,,14324.42,0
732060,20:00:18,20:00:18,7751,29,,,,14642.43,0
732060,20:00:50,20:00:50,4302,30,,,,14841.6,0
732060,20:02:48,20:02:48,6546,31,,,,15396.88,0
732060,20:04:11,20:04:11,4284,32,,,,15801.56,0
732060,20:07:00,20:07:00,9476,33,,1,,16693.19,
732080,19:30:00,19:30:00,9873,1,,,1,0,
732080,19:36:46,19:36:46,590,2,,,,3884.47,0
732080,19:42:00,19:42:00,9462,3,,,,7310.03,
732080,19:42:45,19:42:45,1599,4,,,,7644.02,0
732080,19:43:13,19:43:13,1600,5,,,,7835.53,0
732080,19:44:07,19:44:07,1601,6,,,,8272.78,0
732080,19:45:01,19:45:01,1602,7,,,,8735.03,0
732080,19:45:56,19:45:56,1603,8,,,,9162.16,0
732080,19:46:22,19:46:22,8191,9,,,,9335,0
732080,19:46:54,19:46:54,9463,10,,,,9609.17,0
732080,19:47:35,19:47:35,1606,11,,,,9891.63,0
732080,19:48:10,19:48:10,1607,12,,,,10070.83,0
732080,19:49:11,19:49:11,1608,13,,,,10417.35,0
732080,19:49:28,19:49:28,1609,14,,,,10573.19,0
732080,19:49:45,19:49:45,6495,15,,,,10695.07,0
732080,19:50:20,19:50:20,4283,16,,,,10996.03,0
732080,19:52:00,19:52:00,9477,17,,,,11632.74,
732080,19:53:07,19:53:07,9466,18,,,,12133.16,0
732080,19:53:52,19:53:52,1610,19,,,,12447.89,0
732080,19:54:19,19:54:19,1611,20,,,,12658.98,0
732080,19:54:54,19:54:54,1612,21,,,,12883.85,0
732080,19:55:29,19:55:29,1613,22,,,,13127.27,0
732080,19:55:58,19:55:58,1614,23,,,,13310.86,0
732080,19:56:25,19:56:25,1615,24,,,,13472.86,0
732080,19:57:00,19:57:00,1616,25,,,,13668.22,
732080,19:57:53,19:57:53,4299,26,,,,13934.26,0
732080,19:58:40,19:58:40,4300,27,,,,14168.74,0
732080,19:59:15,19:59:15,4301,28,,,,14324.42,0
732080,20:00:18,20:00:18,7751,29,,,,14642.43,0
732080,20:00:50,20:00:50,4302,30,,,,14841.6,0
732080,20:02:48,20:02:48,6546,31,,,,15396.88,0
732080,20:04:11,20:04:11,4284,32,,,,15801.56,0
732080,20:07:00,20:07:00,9476,33,,1,,16693.19,
7537010,13:40:00,13:40:00,9873,1,,,1,0,
7537010,13:44:31,13:44:31,590,2,,,,3884.47,0
7537010,13:48:00,13:48:00,9462,3,,,,7310.03,
7537010,13:48:36,13:48:36,1599,4,,,,7644.02,0
7537010,13:48:58,13:48:58,1600,5,,,,7835.53,0
7537010,13:49:42,13:49:42,1601,6,,,,8272.78,0
7537010,13:50:25,13:50:25,1602,7,,,,8735.03,0
7537010,13:51:08,13:51:08,1603,8,,,,9162.16,0
7537010,13:51:29,13:51:29,8191,9,,,,9335,0
7537010,13:51:55,13:51:55,9463,10,,,,9609.17,0
7537010,13:52:28,13:52:28,1606,11,,,,9891.63,0
7537010,13:52:56,13:52:56,1607,12,,,,10070.83,0
7537010,13:53:44,13:53:44,1608,13,,,,10417.35,0
7537010,13:53:58,13:53:58,1609,14,,,,10573.19,0
7537010,13:54:12,13:54:12,6495,15,,,,10695.07,0
7537010,13:54:40,13:54:40,4283,16,,,,10996.03,0
7537010,13:56:00,13:56:00,9477,17,,,,11632.74,
7537010,13:57:07,13:57:07,9466,18,,,,12133.16,0
7537010,13:57:52,13:57:52,1610,19,,,,12447.89,0
7537010,13:58:19,13:58:19,1611,20,,,,12658.98,0
7537010,13:58:54,13:58:54,1612,21,,,,12883.85,0
7537010,13:59:29,13:59:29,1613,22,,,,13127.27,0
7537010,13:59:58,13:59:58,1614,23,,,,13310.86,0
7537010,14:00:25,14:00:25,1615,24,,,,13472.86,0
7537010,14:01:00,14:01:00,1616,25,,,,13668.22,
7537010,14:01:58,14:01:58,4299,26,,,,13934.26,0
7537010,14:02:50,14:02:50,4300,27,,,,14168.74,0
7537010,14:03:29,14:03:29,4301,28,,,,14324.42,0
7537010,14:04:37,14:04:37,7751,29,,,,14642.43,0
7537010,14:05:13,14:05:13,4302,30,,,,14841.6,0
7537010,14:07:23,14:07:23,6546,31,,,,15396.88,0
7537010,14:08:54,14:08:54,4284,32,,,,15801.56,0
7537010,14:12:00,14:12:00,9476,33,,1,,16693.19,
7537100,13:40:00,13:40:00,9873,1,,,1,0,
7537100,13:44:31,13:44:31,590,2,,,,3884.47,0
7537100,13:48:00,13:48:00,9462,3,,,,7310.03,
7537100,13:48:36,13:48:36,1599,4,,,,7644.02,0
7537100,13:48:58,13:48:58,1600,5,,,,7835.53,0
7537100,13:49:42,13:49:42,1601,6,,,,8272.78,0
7537100,13:50:25,13:50:25,1602,7,,,,8735.03,0
7537100,13:51:08,13:51:08,1603,8,,,,9162.16,0
7537100,13:51:29,13:51:29,8191,9,,,,9335,0
7537100,13:51:55,13:51:55,9463,10,,,,9609.17,0
7537100,13:52:28,13:52:28,1606,11,,,,9891.63,0
7537100,13:52:56,13:52:56,1607,12,,,,10070.83,0
7537100,13:53:44,13:53:44,1608,13,,,,10417.35,0
7537100,13:53:58,13:53:58,1609,14,,,,10573.19,0
7537100,13:54:12,13:54:12,6495,15,,,,10695.07,0
7537100,13:54:40,13:54:40,4283,16,,,,10996.03,0
7537100,13:56:00,13:56:00,9477,17,,,,11632.74,
7537100,13:57:07,13:57:07,9466,18,,,,12133.16,0
7537100,13:57:52,13:57:52,1610,19,,,,12447.89,0
7537100,13:58:19,13:58:19,1611,20,,,,12658.98,0
7537100,13:58:54,13:58:54,1612,21,,,,12883.85,0
7537100,13:59:29,13:59:29,1613,22,,,,13127.27,0
7537100,13:59:58,13:59:58,1614,23,,,,13310.86,0
7537100,14:00:25,14:00:25,1615,24,,,,13472.86,0
7537100,14:01:00,14:01:00,1616,25,,,,13668.22,
7537100,14:01:58,14:01:58,4299,26,,,,13934.26,0
7537100,14:02:50,14:02:50,4300,27,,,,14168.74,0
7537100,14:03:29,14:03:29,4301,28,,,,14324.42,0
7537100,14:04:37,14:04:37,7751,29,,,,14642.43,0
7537100,14:05:13,14:05:13,4302,30,,,,14841.6,0
7537100,14:07:23,14:07:23,6546,31,,,,15396.88,0
7537100,14:08:54,14:08:54,4284,32,,,,15801.56,0
7537100,14:12:00,14:12:00,9476,33,,1,,16693.19,
7537110,13:40:00,13:40:00,9873,1,,,1,0,
7537110,13:44:31,13:44:31,590,2,,,,3884.47,0
7537110,13:48:00,13:48:00,9462,3,,,,7310.03,
7537110,13:48:36,13:48:36,1599,4,,,,7644.02,0
7537110,13:48:58,13:48:58,1600,5,,,,7835.53,0
7537110,13:49:42,13:49:42,1601,6,,,,8272.78,0
7537110,13:50:25,13:50:25,1602,7,,,,8735.03,0
7537110,13:51:08,13:51:08,1603,8,,,,9162.16,0
7537110,13:51:29,13:51:29,8191,9,,,,9335,0
7537110,13:51:55,13:51:55,9463,10,,,,9609.17,0
7537110,13:52:28,13:52:28,1606,11,,,,9891.63,0
7537110,13:52:56,13:52:56,1607,12,,,,10070.83,0
7537110,13:53:44,13:53:44,1608,13,,,,10417.35,0
7537110,13:53:58,13:53:58,1609,14,,,,10573.19,0
7537110,13:54:12,13:54:12,6495,15,,,,10695.07,0
7537110,13:54:40,13:54:40,4283,16,,,,10996.03,0
7537110,13:56:00,13:56:00,9477,17,,,,11632.74,
7537110,13:57:07,13:57:07,9466,18,,,,12133.16,0
7537110,13:57:52,13:57:52,1610,19,,,,12447.89,0
7537110,13:58:19,13:58:19,1611,20,,,,12658.98,0
7537110,13:58:54,13:58:54,1612,21,,,,12883.85,0
7537110,13:59:29,13:59:29,1613,22,,,,13127.27,0
7537110,13:59:58,13:59:58,1614,23,,,,13310.86,0
7537110,14:00:25,14:00:25,1615,24,,,,13472.86,0
7537110,14:01:00,14:01:00,1616,25,,,,13668.22,
7537110,14:01:58,14:01:58,4299,26,,,,13934.26,0
7537110,14:02:50,14:02:50,4300,27,,,,14168.74,0
7537110,14:03:29,14:03:29,4301,28,,,,14324.42,0
7537110,14:04:37,14:04:37,7751,29,,,,14642.43,0
7537110,14:05:13,14:05:13,4302,30,,,,14841.6,0
7537110,14:07:23,14:07:23,6546,31,,,,15396.88,0
7537110,14:08:54,14:08:54,4284,32,,,,15801.56,0
7537110,14:12:00,14:12:00,9476,33,,1,,16693.19,
7843010,10:10:00,10:10:00,9873,1,,,1,0,
7843010,10:14:31,10:14:31,590,2,,,,3884.47,0
7843010,10:18:00,10:18:00,9462,3,,,,7310.03,
7843010,10:18:36,10:18:36,1599,4,,,,7644.02,0
7843010,10:18:58,10:18:58,1600,5,,,,7835.53,0
7843010,10:19:42,10:19:42,1601,6,,,,8272.78,0
7843010,10:20:25,10:20:25,1602,7,,,,8735.03,0
7843010,10:21:08,10:21:08,1603,8,,,,9162.16,0
7843010,10:21:29,10:21:29,8191,9,,,,9335,0
7843010,10:21:55,10:21:55,9463,10,,,,9609.17,0
7843010,10:22:28,10:22:28,1606,11,,,,9891.63,0
7843010,10:22:56,10:22:56,1607,12,,,,10070.83,0
7843010,10:23:44,10:23:44,1608,13,,,,10417.35,0
7843010,10:23:58,10:23:58,1609,14,,,,10573.19,0
7843010,10:24:12,10:24:12,6495,15,,,,10695.07,0
7843010,10:24:40,10:24:40,4283,16,,,,10996.03,0
7843010,10:26:00,10:26:00,9477,17,,,,11632.74,
7843010,10:27:07,10:27:07,9466,18,,,,12133.16,0
7843010,10:27:52,10:27:52,1610,19,,,,12447.89,0
7843010,10:28:19,10:28:19,1611,20,,,,12658.98,0
7843010,10:28:54,10:28:54,1612,21,,,,12883.85,0
7843010,10:29:29,10:29:29,1613,22,,,,13127.27,0
7843010,10:29:58,10:29:58,1614,23,,,,13310.86,0
7843010,10:30:25,10:30:25,1615,24,,,,13472.86,0
7843010,10:31:00,10:31:00,1616,25,,,,13668.22,
7843010,10:31:58,10:31:58,4299,26,,,,13934.26,0
7843010,10:32:50,10:32:50,4300,27,,,,14168.74,0
7843010,10:33:29,10:33:29,4301,28,,,,14324.42,0
7843010,10:34:37,10:34:37,7751,29,,,,14642.43,0
7843010,10:35:13,10:35:13,4302,30,,,,14841.6,0
7843010,10:37:23,10:37:23,6546,31,,,,15396.88,0
7843010,10:38:54,10:38:54,4284,32,,,,15801.56,0
7843010,10:42:00,10:42:00,9476,33,,1,,16693.19,
7843100,10:10:00,10:10:00,9873,1,,,1,0,
7843100,10:14:31,10:14:31,590,2,,,,3884.47,0
7843100,10:18:00,10:18:00,9462,3,,,,7310.03,
7843100,10:18:36,10:18:36,1599,4,,,,7644.02,0
7843100,10:18:58,10:18:58,1600,5,,,,7835.53,0
7843100,10:19:42,10:19:42,1601,6,,,,8272.78,0
7843100,10:20:25,10:20:25,1602,7,,,,8735.03,0
7843100,10:21:08,10:21:08,1603,8,,,,9162.16,0
7843100,10:21:29,10:21:29,8191,9,,,,9335,0
7843100,10:21:55,10:21:55,9463,10,,,,9609.17,0
7843100,10:22:28,10:22:28,1606,11,,,,9891.63,0
7843100,10:22:56,10:22:56,1607,12,,,,10070.83,0
7843100,10:23:44,10:23:44,1608,13,,,,10417.35,0
7843100,10:23:58,10:23:58,1609,14,,,,10573.19,0
7843100,10:24:12,10:24:12,6495,15,,,,10695.07,0
7843100,10:24:40,10:24:40,4283,16,,,,10996.03,0
7843100,10:26:00,10:26:00,9477,17,,,,11632.74,
7843100,10:27:07,10:27:07,9466,18,,,,12133.16,0
7843100,10:27:52,10:27:52,1610,19,,,,12447.89,0
7843100,10:28:19,10:28:19,1611,20,,,,12658.98,0
7843100,10:28:54,10:28:54,1612,21,,,,12883.85,0
7843100,10:29:29,10:29:29,1613,22,,,,13127.27,0
7843100,10:29:58,10:29:58,1614,23,,,,13310.86,0
7843100,10:30:25,10:30:25,1615,24,,,,13472.86,0
7843100,10:31:00,10:31:00,1616,25,,,,13668.22,
7843100,10:31:58,10:31:58,4299,26,,,,13934.26,0
7843100,10:32:50,10:32:50,4300,27,,,,14168.74,0
7843100,10:33:29,10:33:29,4301,28,,,,14324.42,0
7843100,10:34:37,10:34:37,7751,29,,,,14642.43,0
7843100,10:35:13,10:35:13,4302,30,,,,14841.6,0
7843100,10:37:23,10:37:23,6546,31,,,,15396.88,0
7843100,10:38:54,10:38:54,4284,32,,,,15801.56,0
7843100,10:42:00,10:42:00,9476,33,,1,,16693.19,
7843110,10:10:00,10:10:00,9873,1,,,1,0,
7843110,10:14:31,10:14:31,590,2,,,,3884.47,0
7843110,10:18:00,10:18:00,9462,3,,,,7310.03,
7843110,10:18:36,10:18:36,1599,4,,,,7644.02,0
7843110,10:18:58,10:18:58,1600,5,,,,7835.53,0
7843110,10:19:42,10:19:42,1601,6,,,,8272.78,0
7843110,10:20:25,10:20:25,1602,7,,,,8735.03,0
7843110,10:21:08,10:21:08,1603,8,,,,9162.16,0
7843110,10:21:29,10:21:29,8191,9,,,,9335,0
7843110,10:21:55,10:21:55,9463,10,,,,9609.17,0
7843110,10:22:28,10:22:28,1606,11,,,,9891.63,0
7843110,10:22:56,10:22:56,1607,12,,,,10070.83,0
7843110,10:23:44,10:23:44,1608,13,,,,10417.35,0
7843110,10:23:58,10:23:58,1609,14,,,,10573.19,0
7843110,10:24:12,10:24:12,6495,15,,,,10695.07,0
7843110,10:24:40,10:24:40,4283,16,,,,10996.03,0
7843110,10:26:00,10:26:00,9477,17,,,,11632.74,
7843110,10:27:07,10:27:07,9466,18,,,,12133.16,0
7843110,10:27:52,10:27:52,1610,19,,,,12447.89,0
7843110,10:28:19,10:28:19,1611,20,,,,12658.98,0
7843110,10:28:54,10:28:54,1612,21,,,,12883.85,0
7843110,10:29:29,10:29:29,1613,22,,,,13127.27,0
7843110,10:29:58,10:29:58,1614,23,,,,13310.86,0
7843110,10:30:25,10:30:25,1615,24,,,,13472.86,0
7843110,10:31:00,10:31:00,1616,25,,,,13668.22,
7843110,10:31:58,10:31:58,4299,26,,,,13934.26,0
7843110,10:32:50,10:32:50,4300,27,,,,14168.74,0
7843110,10:33:29,10:33:29,4301,28,,,,14324.42,0
7843110,10:34:37,10:34:37,7751,29,,,,14642.43,0
7843110,10:35:13,10:35:13,4302,30,,,,14841.6,0
7843110,10:37:23,10:37:23,6546,31,,,,15396.88,0
7843110,10:38:54,10:38:54,4284,32,,,,15801.56,0
7843110,10:42:00,10:42:00,9476,33,,1,,16693.19,
814070,13:25:00,13:25:00,9873,1,,,1,0,
814070,13:29:31,13:29:31,590,2,,,,3884.47,0
814070,13:33:00,13:33:00,9462,3,,,,7310.03,
814070,13:33:36,13:33:36,1599,4,,,,7644.02,0
814070,13:33:58,13:33:58,1600,5,,,,7835.53,0
814070,13:34:42,13:34:42,1601,6,,,,8272.78,0
814070,13:35:25,13:35:25,1602,7,,,,8735.03,0
814070,13:36:08,13:36:08,1603,8,,,,9162.16,0
814070,13:36:29,13:36:29,8191,9,,,,9335,0
814070,13:36:55,13:36:55,9463,10,,,,9609.17,0
814070,13:37:28,13:37:28,1606,11,,,,9891.63,0
814070,13:37:56,13:37:56,1607,12,,,,10070.83,0
814070,13:38:44,13:38:44,1608,13,,,,10417.35,0
814070,13:38:58,13:38:58,1609,14,,,,10573.19,0
814070,13:39:12,13:39:12,6495,15,,,,10695.07,0
814070,13:39:40,13:39:40,4283,16,,,,10996.03,0
814070,13:41:00,13:41:00,9477,17,,,,11632.74,
814070,13:42:07,13:42:07,9466,18,,,,12133.16,0
814070,13:42:52,13:42:52,1610,19,,,,12447.89,0
814070,13:43:19,13:43:19,1611,20,,,,12658.98,0
814070,13:43:54,13:43:54,1612,21,,,,12883.85,0
814070,13:44:29,13:44:29,1613,22,,,,13127.27,0
814070,13:44:58,13:44:58,1614,23,,,,13310.86,0
814070,13:45:25,13:45:25,1615,24,,,,13472.86,0
814070,13:46:00,13:46:00,1616,25,,,,13668.22,
814070,13:46:58,13:46:58,4299,26,,,,13934.26,0
814070,13:47:50,13:47:50,4300,27,,,,14168.74,0
814070,13:48:29,13:48:29,4301,28,,,,14324.42,0
814070,13:49:37,13:49:37,7751,29,,,,14642.43,0
814070,13:50:13,13:50:13,4302,30,,,,14841.6,0
814070,13:52:23,13:52:23,6546,31,,,,15396.88,0
814070,13:53:54,13:53:54,4284,32,,,,15801.56,0
814070,13:57:00,13:57:00,9476,33,,1,,16693.19,
814090,13:25:00,13:25:00,9873,1,,,1,0,
814090,13:29:31,13:29:31,590,2,,,,3884.47,0
814090,13:33:00,13:33:00,9462,3,,,,7310.03,
814090,13:33:36,13:33:36,1599,4,,,,7644.02,0
814090,13:33:58,13:33:58,1600,5,,,,7835.53,0
814090,13:34:42,13:34:42,1601,6,,,,8272.78,0
814090,13:35:25,13:35:25,1602,7,,,,8735.03,0
814090,13:36:08,13:36:08,1603,8,,,,9162.16,0
814090,13:36:29,13:36:29,8191,9,,,,9335,0
814090,13:36:55,13:36:55,9463,10,,,,9609.17,0
814090,13:37:28,13:37:28,1606,11,,,,9891.63,0
814090,13:37:56,13:37:56,1607,12,,,,10070.83,0
814090,13:38:44,13:38:44,1608,13,,,,10417.35,0
814090,13:38:58,13:38:58,1609,14,,,,10573.19,0
814090,13:39:12,13:39:12,6495,15,,,,10695.07,0
814090,13:39:40,13:39:40,4283,16,,,,10996.03,0
814090,13:41:00,13:41:00,9477,17,,,,11632.74,
814090,13:42:07,13:42:07,9466,18,,,,12133.16,0
814090,13:42:52,13:42:52,1610,19,,,,12447.89,0
814090,13:43:19,13:43:19,1611,20,,,,12658.98,0
814090,13:43:54,13:43:54,1612,21,,,,12883.85,0
814090,13:44:29,13:44:29,1613,22,,,,13127.27,0
814090,13:44:58,13:44:58,1614,23,,,,13310.86,0
814090,13:45:25,13:45:25,1615,24,,,,13472.86,0
814090,13:46:00,13:46:00,1616,25,,,,13668.22,
814090,13:46:58,13:46:58,4299,26,,,,13934.26,0
814090,13:47:50,13:47:50,4300,27,,,,14168.74,0
814090,13:48:29,13:48:29,4301,28,,,,14324.42,0
814090,13:49:37,13:49:37,7751,29,,,,14642.43,0
814090,13:50:13,13:50:13,4302,30,,,,14841.6,0
814090,13:52:23,13:52:23,6546,31,,,,15396.88,0
814090,13:53:54,13:53:54,4284,32,,,,15801.56,0
814090,13:57:00,13:57:00,9476,33,,1,,16693.19,
851020,17:15:00,17:15:00,9873,1,,,1,0,
851020,17:22:20,17:22:20,590,2,,,,3884.47,0
851020,17:28:00,17:28:00,9462,3,,,,7310.03,
851020,17:28:47,17:28:47,1599,4,,,,7644.02,0
851020,17:29:17,17:29:17,1600,5,,,,7835.53,0
851020,17:30:14,17:30:14,1601,6,,,,8272.78,0
851020,17:31:11,17:31:11,1602,7,,,,8735.03,0
851020,17:32:08,17:32:08,1603,8,,,,9162.16,0
851020,17:32:35,17:32:35,8191,9,,,,9335,0
851020,17:33:09,17:33:09,9463,10,,,,9609.17,0
851020,17:33:53,17:33:53,1606,11,,,,9891.63,0
851020,17:34:29,17:34:29,1607,12,,,,10070.83,0
851020,17:35:33,17:35:33,1608,13,,,,10417.35,0
851020,17:35:51,17:35:51,1609,14,,,,10573.19,0
851020,17:36:18,17:36:18,1610,15,,,,10707.11,0
851020,17:36:50,17:36:50,1611,16,,,,10918.2,0
851020,17:37:31,17:37:31,1612,17,,,,11143.07,0
851020,17:38:12,17:38:12,1613,18,,,,11386.49,0
851020,17:38:47,17:38:47,1614,19,,,,11570.08,0
851020,17:39:18,17:39:18,1615,20,,,,11732.08,0
851020,17:40:00,17:40:00,1616,21,,,,11927.44,
851020,17:40:53,17:40:53,4299,22,,,,12193.48,0
851020,17:41:40,17:41:40,4300,23,,,,12427.96,0
851020,17:42:15,17:42:15,4301,24,,,,12583.64,0
851020,17:43:18,17:43:18,7751,25,,,,12901.65,0
851020,17:43:50,17:43:50,4302,26,,,,13100.82,0
851020,17:45:48,17:45:48,6546,27,,,,13656.1,0
851020,17:47:11,17:47:11,4284,28,,,,14060.78,0
851020,17:50:00,17:50:00,9476,29,,1,,14952.41,
851030,17:15:00,17:15:00,9873,1,,,1,0,
851030,17:22:20,17:22:20,590,2,,,,3884.47,0
851030,17:28:00,17:28:00,9462,3,,,,7310.03,
851030,17:28:47,17:28:47,1599,4,,,,7644.02,0
851030,17:29:17,17:29:17,1600,5,,,,7835.53,0
851030,17:30:14,17:30:14,1601,6,,,,8272.78,0
851030,17:31:11,17:31:11,1602,7,,,,8735.03,0
851030,17:32:08,17:32:08,1603,8,,,,9162.16,0
851030,17:32:35,17:32:35,8191,9,,,,9335,0
851030,17:33:09,17:33:09,9463,10,,,,9609.17,0
851030,17:33:53,17:33:53,1606,11,,,,9891.63,0
851030,17:34:29,17:34:29,1607,12,,,,10070.83,0
851030,17:35:33,17:35:33,1608,13,,,,10417.35,0
851030,17:35:51,17:35:51,1609,14,,,,10573.19,0
851030,17:36:18,17:36:18,1610,15,,,,10707.11,0
851030,17:36:50,17:36:50,1611,16,,,,10918.2,0
851030,17:37:31,17:37:31,1612,17,,,,11143.07,0
851030,17:38:12,17:38:12,1613,18,,,,11386.49,0
851030,17:38:47,17:38:47,1614,19,,,,11570.08,0
851030,17:39:18,17:39:18,1615,20,,,,11732.08,0
851030,17:40:00,17:40:00,1616,21,,,,11927.44,
851030,17:40:53,17:40:53,4299,22,,,,12193.48,0
851030,17:41:40,17:41:40,4300,23,,,,12427.96,0
851030,17:42:15,17:42:15,4301,24,,,,12583.64,0
851030,17:43:18,17:43:18,7751,25,,,,12901.65,0
851030,17:43:50,17:43:50,4302,26,,,,13100.82,0
851030,17:45:48,17:45:48,6546,27,,,,13656.1,0
851030,17:47:11,17:47:11,4284,28,,,,14060.78,0
851030,17:50:00,17:50:00,9476,29,,1,,14952.41,
851040,17:15:00,17:15:00,9873,1,,,1,0,
851040,17:22:20,17:22:20,590,2,,,,3884.47,0
851040,17:28:00,17:28:00,9462,3,,,,7310.03,
851040,17:28:47,17:28:47,1599,4,,,,7644.02,0
851040,17:29:17,17:29:17,1600,5,,,,7835.53,0
851040,17:30:14,17:30:14,1601,6,,,,8272.78,0
851040,17:31:11,17:31:11,1602,7,,,,8735.03,0
851040,17:32:08,17:32:08,1603,8,,,,9162.16,0
851040,17:32:35,17:32:35,8191,9,,,,9335,0
851040,17:33:09,17:33:09,9463,10,,,,9609.17,0
851040,17:33:53,17:33:53,1606,11,,,,9891.63,0
851040,17:34:29,17:34:29,1607,12,,,,10070.83,0
851040,17:35:33,17:35:33,1608,13,,,,10417.35,0
851040,17:35:51,17:35:51,1609,14,,,,10573.19,0
851040,17:36:18,17:36:18,1610,15,,,,10707.11,0
851040,17:36:50,17:36:50,1611,16,,,,10918.2,0
851040,17:37:31,17:37:31,1612,17,,,,11143.07,0
851040,17:38:12,17:38:12,1613,18,,,,11386.49,0
851040,17:38:47,17:38:47,1614,19,,,,11570.08,0
851040,17:39:18,17:39:18,1615,20,,,,11732.08,0
851040,17:40:00,17:40:00,1616,21,,,,11927.44,
851040,17:40:53,17:40:53,4299,22,,,,12193.48,0
851040,17:41:40,17:41:40,4300,23,,,,12427.96,0
851040,17:42:15,17:42:15,4301,24,,,,12583.64,0
851040,17:43:18,17:43:18,7751,25,,,,12901.65,0
851040,17:43:50,17:43:50,4302,26,,,,13100.82,0
851040,17:45:48,17:45:48,6546,27,,,,13656.1,0
851040,17:47:11,17:47:11,4284,28,,,,14060.78,0
851040,17:50:00,17:50:00,9476,29,,1,,14952.41,
851050,17:15:00,17:15:00,9873,1,,,1,0,
851050,17:22:20,17:22:20,590,2,,,,3884.47,0
851050,17:28:00,17:28:00,9462,3,,,,7310.03,
851050,17:28:47,17:28:47,1599,4,,,,7644.02,0
851050,17:29:17,17:29:17,1600,5,,,,7835.53,0
851050,17:30:14,17:30:14,1601,6,,,,8272.78,0
851050,17:31:11,17:31:11,1602,7,,,,8735.03,0
851050,17:32:08,17:32:08,1603,8,,,,9162.16,0
851050,17:32:35,17:32:35,8191,9,,,,9335,0
851050,17:33:09,17:33:09,9463,10,,,,9609.17,0
851050,17:33:53,17:33:53,1606,11,,,,9891.63,0
851050,17:34:29,17:34:29,1607,12,,,,10070.83,0
851050,17:35:33,17:35:33,1608,13,,,,10417.35,0
851050,17:35:51,17:35:51,1609,14,,,,10573.19,0
851050,17:36:18,17:36:18,1610,15,,,,10707.11,0
851050,17:36:50,17:36:50,1611,16,,,,10918.2,0
851050,17:37:31,17:37:31,1612,17,,,,11143.07,0
851050,17:38:12,17:38:12,1613,18,,,,11386.49,0
851050,17:38:47,17:38:47,1614,19,,,,11570.08,0
851050,17:39:18,17:39:18,1615,20,,,,11732.08,0
851050,17:40:00,17:40:00,1616,21,,,,11927.44,
851050,17:40:53,17:40:53,4299,22,,,,12193.48,0
851050,17:41:40,17:41:40,4300,23,,,,12427.96,0
851050,17:42:15,17:42:15,4301,24,,,,12583.64,0
851050,17:43:18,17:43:18,7751,25,,,,12901.65,0
851050,17:43:50,17:43:50,4302,26,,,,13100.82,0
851050,17:45:48,17:45:48,6546,27,,,,13656.1,0
851050,17:47:11,17:47:11,4284,28,,,,14060.78,0
851050,17:50:00,17:50:00,9476,29,,1,,14952.41,
851060,17:15:00,17:15:00,9873,1,,,1,0,
851060,17:22:20,17:22:20,590,2,,,,3884.47,0
851060,17:28:00,17:28:00,9462,3,,,,7310.03,
851060,17:28:47,17:28:47,1599,4,,,,7644.02,0
851060,17:29:17,17:29:17,1600,5,,,,7835.53,0
851060,17:30:14,17:30:14,1601,6,,,,8272.78,0
851060,17:31:11,17:31:11,1602,7,,,,8735.03,0
851060,17:32:08,17:32:08,1603,8,,,,9162.16,0
851060,17:32:35,17:32:35,8191,9,,,,9335,0
851060,17:33:09,17:33:09,9463,10,,,,9609.17,0
851060,17:33:53,17:33:53,1606,11,,,,9891.63,0
851060,17:34:29,17:34:29,1607,12,,,,10070.83,0
851060,17:35:33,17:35:33,1608,13,,,,10417.35,0
851060,17:35:51,17:35:51,1609,14,,,,10573.19,0
851060,17:36:18,17:36:18,1610,15,,,,10707.11,0
851060,17:36:50,17:36:50,1611,16,,,,10918.2,0
851060,17:37:31,17:37:31,1612,17,,,,11143.07,0
851060,17:38:12,17:38:12,1613,18,,,,11386.49,0
851060,17:38:47,17:38:47,1614,19,,,,11570.08,0
851060,17:39:18,17:39:18,1615,20,,,,11732.08,0
851060,17:40:00,17:40:00,1616,21,,,,11927.44,
851060,17:40:53,17:40:53,4299,22,,,,12193.48,0
851060,17:41:40,17:41:40,4300,23,,,,12427.96,0
851060,17:42:15,17:42:15,4301,24,,,,12583.64,0
851060,17:43:18,17:43:18,7751,25,,,,12901.65,0
851060,17:43:50,17:43:50,4302,26,,,,13100.82,0
851060,17:45:48,17:45:48,6546,27,,,,13656.1,0
851060,17:47:11,17:47:11,4284,28,,,,14060.78,0
851060,17:50:00,17:50:00,9476,29,,1,,14952.41,
851080,17:15:00,17:15:00,9873,1,,,1,0,
851080,17:22:20,17:22:20,590,2,,,,3884.47,0
851080,17:28:00,17:28:00,9462,3,,,,7310.03,
851080,17:28:47,17:28:47,1599,4,,,,7644.02,0
851080,17:29:17,17:29:17,1600,5,,,,7835.53,0
851080,17:30:14,17:30:14,1601,6,,,,8272.78,0
851080,17:31:11,17:31:11,1602,7,,,,8735.03,0
851080,17:32:08,17:32:08,1603,8,,,,9162.16,0
851080,17:32:35,17:32:35,8191,9,,,,9335,0
851080,17:33:09,17:33:09,9463,10,,,,9609.17,0
851080,17:33:53,17:33:53,1606,11,,,,9891.63,0
851080,17:34:29,17:34:29,1607,12,,,,10070.83,0
851080,17:35:33,17:35:33,1608,13,,,,10417.35,0
851080,17:35:51,17:35:51,1609,14,,,,10573.19,0
851080,17:36:18,17:36:18,1610,15,,,,10707.11,0
851080,17:36:50,17:36:50,1611,16,,,,10918.2,0
851080,17:37:31,17:37:31,1612,17,,,,11143.07,0
851080,17:38:12,17:38:12,1613,18,,,,11386.49,0
851080,17:38:47,17:38:47,1614,19,,,,11570.08,0
851080,17:39:18,17:39:18,1615,20,,,,11732.08,0
851080,17:40:00,17:40:00,1616,21,,,,11927.44,
851080,17:40:53,17:40:53,4299,22,,,,12193.48,0
851080,17:41:40,17:41:40,4300,23,,,,12427.96,0
851080,17:42:15,17:42:15,4301,24,,,,12583.64,0
851080,17:43:18,17:43:18,7751,25,,,,12901.65,0
851080,17:43:50,17:43:50,4302,26,,,,13100.82,0
851080,17:45:48,17:45:48,6546,27,,,,13656.1,0
851080,17:47:11,17:47:11,4284,28,,,,14060.78,0
851080,17:50:00,17:50:00,9476,29,,1,,14952.41,
8529020,16:15:00,16:15:00,9873,1,,,1,0,
8529020,16:22:20,16:22:20,590,2,,,,3884.47,0
8529020,16:28:00,16:28:00,9462,3,,,,7310.03,
8529020,16:28:47,16:28:47,1599,4,,,,7644.02,0
8529020,16:29:17,16:29:17,1600,5,,,,7835.53,0
8529020,16:30:14,16:30:14,1601,6,,,,8272.78,0
8529020,16:31:11,16:31:11,1602,7,,,,8735.03,0
8529020,16:32:08,16:32:08,1603,8,,,,9162.16,0
8529020,16:32:35,16:32:35,8191,9,,,,9335,0
8529020,16:33:09,16:33:09,9463,10,,,,9609.17,0
8529020,16:33:53,16:33:53,1606,11,,,,9891.63,0
8529020,16:34:29,16:34:29,1607,12,,,,10070.83,0
8529020,16:35:33,16:35:33,1608,13,,,,10417.35,0
8529020,16:35:51,16:35:51,1609,14,,,,10573.19,0
8529020,16:36:18,16:36:18,1610,15,,,,10707.11,0
8529020,16:36:50,16:36:50,1611,16,,,,10918.2,0
8529020,16:37:31,16:37:31,1612,17,,,,11143.07,0
8529020,16:38:12,16:38:12,1613,18,,,,11386.49,0
8529020,16:38:47,16:38:47,1614,19,,,,11570.08,0
8529020,16:39:18,16:39:18,1615,20,,,,11732.08,0
8529020,16:40:00,16:40:00,1616,21,,,,11927.44,
8529020,16:40:53,16:40:53,4299,22,,,,12193.48,0
8529020,16:41:40,16:41:40,4300,23,,,,12427.96,0
8529020,16:42:15,16:42:15,4301,24,,,,12583.64,0
8529020,16:43:18,16:43:18,7751,25,,,,12901.65,0
8529020,16:43:50,16:43:50,4302,26,,,,13100.82,0
8529020,16:45:48,16:45:48,6546,27,,,,13656.1,0
8529020,16:47:11,16:47:11,4284,28,,,,14060.78,0
8529020,16:50:00,16:50:00,9476,29,,1,,14952.41,
8529030,16:15:00,16:15:00,9873,1,,,1,0,
8529030,16:22:20,16:22:20,590,2,,,,3884.47,0
8529030,16:28:00,16:28:00,9462,3,,,,7310.03,
8529030,16:28:47,16:28:47,1599,4,,,,7644.02,0
8529030,16:29:17,16:29:17,1600,5,,,,7835.53,0
8529030,16:30:14,16:30:14,1601,6,,,,8272.78,0
8529030,16:31:11,16:31:11,1602,7,,,,8735.03,0
8529030,16:32:08,16:32:08,1603,8,,,,9162.16,0
8529030,16:32:35,16:32:35,8191,9,,,,9335,0
8529030,16:33:09,16:33:09,9463,10,,,,9609.17,0
8529030,16:33:53,16:33:53,1606,11,,,,9891.63,0
8529030,16:34:29,16:34:29,1607,12,,,,10070.83,0
8529030,16:35:33,16:35:33,1608,13,,,,10417.35,0
8529030,16:35:51,16:35:51,1609,14,,,,10573.19,0
8529030,16:36:18,16:36:18,1610,15,,,,10707.11,0
8529030,16:36:50,16:36:50,1611,16,,,,10918.2,0
8529030,16:37:31,16:37:31,1612,17,,,,11143.07,0
8529030,16:38:12,16:38:12,1613,18,,,,11386.49,0
8529030,16:38:47,16:38:47,1614,19,,,,11570.08,0
8529030,16:39:18,16:39:18,1615,20,,,,11732.08,0
8529030,16:40:00,16:40:00,1616,21,,,,11927.44,
8529030,16:40:53,16:40:53,4299,22,,,,12193.48,0
8529030,16:41:40,16:41:40,4300,23,,,,12427.96,0
8529030,16:42:15,16:42:15,4301,24,,,,12583.64,0
8529030,16:43:18,16:43:18,7751,25,,,,12901.65,0
8529030,16:43:50,16:43:50,4302,26,,,,13100.82,0
8529030,16:45:48,16:45:48,6546,27,,,,13656.1,0
8529030,16:47:11,16:47:11,4284,28,,,,14060.78,0
8529030,16:50:00,16:50:00,9476,29,,1,,14952.41,
8529040,16:15:00,16:15:00,9873,1,,,1,0,
8529040,16:22:20,16:22:20,590,2,,,,3884.47,0
8529040,16:28:00,16:28:00,9462,3,,,,7310.03,
8529040,16:28:47,16:28:47,1599,4,,,,7644.02,0
8529040,16:29:17,16:29:17,1600,5,,,,7835.53,0
8529040,16:30:14,16:30:14,1601,6,,,,8272.78,0
8529040,16:31:11,16:31:11,1602,7,,,,8735.03,0
8529040,16:32:08,16:32:08,1603,8,,,,9162.16,0
8529040,16:32:35,16:32:35,8191,9,,,,9335,0
8529040,16:33:09,16:33:09,9463,10,,,,9609.17,0
8529040,16:33:53,16:33:53,1606,11,,,,9891.63,0
8529040,16:34:29,16:34:29,1607,12,,,,10070.83,0
8529040,16:35:33,16:35:33,1608,13,,,,10417.35,0
8529040,16:35:51,16:35:51,1609,14,,,,10573.19,0
8529040,16:36:18,16:36:18,1610,15,,,,10707.11,0
8529040,16:36:50,16:36:50,1611,16,,,,10918.2,0
8529040,16:37:31,16:37:31,1612,17,,,,11143.07,0
8529040,16:38:12,16:38:12,1613,18,,,,11386.49,0
8529040,16:38:47,16:38:47,1614,19,,,,11570.08,0
8529040,16:39:18,16:39:18,1615,20,,,,11732.08,0
8529040,16:40:00,16:40:00,1616,21,,,,11927.44,
8529040,16:40:53,16:40:53,4299,22,,,,12193.48,0
8529040,16:41:40,16:41:40,4300,23,,,,12427.96,0
8529040,16:42:15,16:42:15,4301,24,,,,12583.64,0
8529040,16:43:18,16:43:18,7751,25,,,,12901.65,0
8529040,16:43:50,16:43:50,4302,26,,,,13100.82,0
8529040,16:45:48,16:45:48,6546,27,,,,13656.1,0
8529040,16:47:11,16:47:11,4284,28,,,,14060.78,0
8529040,16:50:00,16:50:00,9476,29,,1,,14952.41,
8529050,16:15:00,16:15:00,9873,1,,,1,0,
8529050,16:22:20,16:22:20,590,2,,,,3884.47,0
8529050,16:28:00,16:28:00,9462,3,,,,7310.03,
8529050,16:28:47,16:28:47,1599,4,,,,7644.02,0
8529050,16:29:17,16:29:17,1600,5,,,,7835.53,0
8529050,16:30:14,16:30:14,1601,6,,,,8272.78,0
8529050,16:31:11,16:31:11,1602,7,,,,8735.03,0
8529050,16:32:08,16:32:08,1603,8,,,,9162.16,0
8529050,16:32:35,16:32:35,8191,9,,,,9335,0
8529050,16:33:09,16:33:09,9463,10,,,,9609.17,0
8529050,16:33:53,16:33:53,1606,11,,,,9891.63,0
8529050,16:34:29,16:34:29,1607,12,,,,10070.83,0
8529050,16:35:33,16:35:33,1608,13,,,,10417.35,0
8529050,16:35:51,16:35:51,1609,14,,,,10573.19,0
8529050,16:36:18,16:36:18,1610,15,,,,10707.11,0
8529050,16:36:50,16:36:50,1611,16,,,,10918.2,0
8529050,16:37:31,16:37:31,1612,17,,,,11143.07,0
8529050,16:38:12,16:38:12,1613,18,,,,11386.49,0
8529050,16:38:47,16:38:47,1614,19,,,,11570.08,0
8529050,16:39:18,16:39:18,1615,20,,,,11732.08,0
8529050,16:40:00,16:40:00,1616,21,,,,11927.44,
8529050,16:40:53,16:40:53,4299,22,,,,12193.48,0
8529050,16:41:40,16:41:40,4300,23,,,,12427.96,0
8529050,16:42:15,16:42:15,4301,24,,,,12583.64,0
8529050,16:43:18,16:43:18,7751,25,,,,12901.65,0
8529050,16:43:50,16:43:50,4302,26,,,,13100.82,0
8529050,16:45:48,16:45:48,6546,27,,,,13656.1,0
8529050,16:47:11,16:47:11,4284,28,,,,14060.78,0
8529050,16:50:00,16:50:00,9476,29,,1,,14952.41,
8529060,16:15:00,16:15:00,9873,1,,,1,0,
8529060,16:22:20,16:22:20,590,2,,,,3884.47,0
8529060,16:28:00,16:28:00,9462,3,,,,7310.03,
8529060,16:28:47,16:28:47,1599,4,,,,7644.02,0
8529060,16:29:17,16:29:17,1600,5,,,,7835.53,0
8529060,16:30:14,16:30:14,1601,6,,,,8272.78,0
8529060,16:31:11,16:31:11,1602,7,,,,8735.03,0
8529060,16:32:08,16:32:08,1603,8,,,,9162.16,0
8529060,16:32:35,16:32:35,8191,9,,,,9335,0
8529060,16:33:09,16:33:09,9463,10,,,,9609.17,0
8529060,16:33:53,16:33:53,1606,11,,,,9891.63,0
8529060,16:34:29,16:34:29,1607,12,,,,10070.83,0
8529060,16:35:33,16:35:33,1608,13,,,,10417.35,0
8529060,16:35:51,16:35:51,1609,14,,,,10573.19,0
8529060,16:36:18,16:36:18,1610,15,,,,10707.11,0
8529060,16:36:50,16:36:50,1611,16,,,,10918.2,0
8529060,16:37:31,16:37:31,1612,17,,,,11143.07,0
8529060,16:38:12,16:38:12,1613,18,,,,11386.49,0
8529060,16:38:47,16:38:47,1614,19,,,,11570.08,0
8529060,16:39:18,16:39:18,1615,20,,,,11732.08,0
8529060,16:40:00,16:40:00,1616,21,,,,11927.44,
8529060,16:40:53,16:40:53,4299,22,,,,12193.48,0
8529060,16:41:40,16:41:40,4300,23,,,,12427.96,0
8529060,16:42:15,16:42:15,4301,24,,,,12583.64,0
8529060,16:43:18,16:43:18,7751,25,,,,12901.65,0
8529060,16:43:50,16:43:50,4302,26,,,,13100.82,0
8529060,16:45:48,16:45:48,6546,27,,,,13656.1,0
8529060,16:47:11,16:47:11,4284,28,,,,14060.78,0
8529060,16:50:00,16:50:00,9476,29,,1,,14952.41,
8529080,16:15:00,16:15:00,9873,1,,,1,0,
8529080,16:22:20,16:22:20,590,2,,,,3884.47,0
8529080,16:28:00,16:28:00,9462,3,,,,7310.03,
8529080,16:28:47,16:28:47,1599,4,,,,7644.02,0
8529080,16:29:17,16:29:17,1600,5,,,,7835.53,0
8529080,16:30:14,16:30:14,1601,6,,,,8272.78,0
8529080,16:31:11,16:31:11,1602,7,,,,8735.03,0
8529080,16:32:08,16:32:08,1603,8,,,,9162.16,0
8529080,16:32:35,16:32:35,8191,9,,,,9335,0
8529080,16:33:09,16:33:09,9463,10,,,,9609.17,0
8529080,16:33:53,16:33:53,1606,11,,,,9891.63,0
8529080,16:34:29,16:34:29,1607,12,,,,10070.83,0
8529080,16:35:33,16:35:33,1608,13,,,,10417.35,0
8529080,16:35:51,16:35:51,1609,14,,,,10573.19,0
8529080,16:36:18,16:36:18,1610,15,,,,10707.11,0
8529080,16:36:50,16:36:50,1611,16,,,,10918.2,0
8529080,16:37:31,16:37:31,1612,17,,,,11143.07,0
8529080,16:38:12,16:38:12,1613,18,,,,11386.49,0
8529080,16:38:47,16:38:47,1614,19,,,,11570.08,0
8529080,16:39:18,16:39:18,1615,20,,,,11732.08,0
8529080,16:40:00,16:40:00,1616,21,,,,11927.44,
8529080,16:40:53,16:40:53,4299,22,,,,12193.48,0
8529080,16:41:40,16:41:40,4300,23,,,,12427.96,0
8529080,16:42:15,16:42:15,4301,24,,,,12583.64,0
8529080,16:43:18,16:43:18,7751,25,,,,12901.65,0
8529080,16:43:50,16:43:50,4302,26,,,,13100.82,0
8529080,16:45:48,16:45:48,6546,27,,,,13656.1,0
8529080,16:47:11,16:47:11,4284,28,,,,14060.78,0
8529080,16:50:00,16:50:00,9476,29,,1,,14952.41,
8534010,09:10:00,09:10:00,9873,1,,,1,0,
8534010,09:14:31,09:14:31,590,2,,,,3884.47,0
8534010,09:18:00,09:18:00,9462,3,,,,7310.03,
8534010,09:18:36,09:18:36,1599,4,,,,7644.02,0
8534010,09:18:58,09:18:58,1600,5,,,,7835.53,0
8534010,09:19:42,09:19:42,1601,6,,,,8272.78,0
8534010,09:20:25,09:20:25,1602,7,,,,8735.03,0
8534010,09:21:08,09:21:08,1603,8,,,,9162.16,0
8534010,09:21:29,09:21:29,8191,9,,,,9335,0
8534010,09:21:55,09:21:55,9463,10,,,,9609.17,0
8534010,09:22:28,09:22:28,1606,11,,,,9891.63,0
8534010,09:22:56,09:22:56,1607,12,,,,10070.83,0
8534010,09:23:44,09:23:44,1608,13,,,,10417.35,0
8534010,09:23:58,09:23:58,1609,14,,,,10573.19,0
8534010,09:24:12,09:24:12,6495,15,,,,10695.07,0
8534010,09:24:40,09:24:40,4283,16,,,,10996.03,0
8534010,09:26:00,09:26:00,9477,17,,,,11632.74,
8534010,09:27:07,09:27:07,9466,18,,,,12133.16,0
8534010,09:27:52,09:27:52,1610,19,,,,12447.89,0
8534010,09:28:19,09:28:19,1611,20,,,,12658.98,0
8534010,09:28:54,09:28:54,1612,21,,,,12883.85,0
8534010,09:29:29,09:29:29,1613,22,,,,13127.27,0
8534010,09:29:58,09:29:58,1614,23,,,,13310.86,0
8534010,09:30:25,09:30:25,1615,24,,,,13472.86,0
8534010,09:31:00,09:31:00,1616,25,,,,13668.22,
8534010,09:31:58,09:31:58,4299,26,,,,13934.26,0
8534010,09:32:50,09:32:50,4300,27,,,,14168.74,0
8534010,09:33:29,09:33:29,4301,28,,,,14324.42,0
8534010,09:34:37,09:34:37,7751,29,,,,14642.43,0
8534010,09:35:13,09:35:13,4302,30,,,,14841.6,0
8534010,09:37:23,09:37:23,6546,31,,,,15396.88,0
8534010,09:38:54,09:38:54,4284,32,,,,15801.56,0
8534010,09:42:00,09:42:00,9476,33,,1,,16693.19,
8534100,09:10:00,09:10:00,9873,1,,,1,0,
8534100,09:14:31,09:14:31,590,2,,,,3884.47,0
8534100,09:18:00,09:18:00,9462,3,,,,7310.03,
8534100,09:18:36,09:18:36,1599,4,,,,7644.02,0
8534100,09:18:58,09:18:58,1600,5,,,,7835.53,0
8534100,09:19:42,09:19:42,1601,6,,,,8272.78,0
8534100,09:20:25,09:20:25,1602,7,,,,8735.03,0
8534100,09:21:08,09:21:08,1603,8,,,,9162.16,0
8534100,09:21:29,09:21:29,8191,9,,,,9335,0
8534100,09:21:55,09:21:55,9463,10,,,,9609.17,0
8534100,09:22:28,09:22:28,1606,11,,,,9891.63,0
8534100,09:22:56,09:22:56,1607,12,,,,10070.83,0
8534100,09:23:44,09:23:44,1608,13,,,,10417.35,0
8534100,09:23:58,09:23:58,1609,14,,,,10573.19,0
8534100,09:24:12,09:24:12,6495,15,,,,10695.07,0
8534100,09:24:40,09:24:40,4283,16,,,,10996.03,0
8534100,09:26:00,09:26:00,9477,17,,,,11632.74,
8534100,09:27:07,09:27:07,9466,18,,,,12133.16,0
8534100,09:27:52,09:27:52,1610,19,,,,12447.89,0
8534100,09:28:19,09:28:19,1611,20,,,,12658.98,0
8534100,09:28:54,09:28:54,1612,21,,,,12883.85,0
8534100,09:29:29,09:29:29,1613,22,,,,13127.27,0
8534100,09:29:58,09:29:58,1614,23,,,,13310.86,0
8534100,09:30:25,09:30:25,1615,24,,,,13472.86,0
8534100,09:31:00,09:31:00,1616,25,,,,13668.22,
8534100,09:31:58,09:31:58,4299,26,,,,13934.26,0
8534100,09:32:50,09:32:50,4300,27,,,,14168.74,0
8534100,09:33:29,09:33:29,4301,28,,,,14324.42,0
8534100,09:34:37,09:34:37,7751,29,,,,14642.43,0
8534100,09:35:13,09:35:13,4302,30,,,,14841.6,0
8534100,09:37:23,09:37:23,6546,31,,,,15396.88,0
8534100,09:38:54,09:38:54,4284,32,,,,15801.56,0
8534100,09:42:00,09:42:00,9476,33,,1,,16693.19,
8534110,09:10:00,09:10:00,9873,1,,,1,0,
8534110,09:14:31,09:14:31,590,2,,,,3884.47,0
8534110,09:18:00,09:18:00,9462,3,,,,7310.03,
8534110,09:18:36,09:18:36,1599,4,,,,7644.02,0
8534110,09:18:58,09:18:58,1600,5,,,,7835.53,0
8534110,09:19:42,09:19:42,1601,6,,,,8272.78,0
8534110,09:20:25,09:20:25,1602,7,,,,8735.03,0
8534110,09:21:08,09:21:08,1603,8,,,,9162.16,0
8534110,09:21:29,09:21:29,8191,9,,,,9335,0
8534110,09:21:55,09:21:55,9463,10,,,,9609.17,0
8534110,09:22:28,09:22:28,1606,11,,,,9891.63,0
8534110,09:22:56,09:22:56,1607,12,,,,10070.83,0
8534110,09:23:44,09:23:44,1608,13,,,,10417.35,0
8534110,09:23:58,09:23:58,1609,14,,,,10573.19,0
8534110,09:24:12,09:24:12,6495,15,,,,10695.07,0
8534110,09:24:40,09:24:40,4283,16,,,,10996.03,0
8534110,09:26:00,09:26:00,9477,17,,,,11632.74,
8534110,09:27:07,09:27:07,9466,18,,,,12133.16,0
8534110,09:27:52,09:27:52,1610,19,,,,12447.89,0
8534110,09:28:19,09:28:19,1611,20,,,,12658.98,0
8534110,09:28:54,09:28:54,1612,21,,,,12883.85,0
8534110,09:29:29,09:29:29,1613,22,,,,13127.27,0
8534110,09:29:58,09:29:58,1614,23,,,,13310.86,0
8534110,09:30:25,09:30:25,1615,24,,,,13472.86,0
8534110,09:31:00,09:31:00,1616,25,,,,13668.22,
8534110,09:31:58,09:31:58,4299,26,,,,13934.26,0
8534110,09:32:50,09:32:50,4300,27,,,,14168.74,0
8534110,09:33:29,09:33:29,4301,28,,,,14324.42,0
8534110,09:34:37,09:34:37,7751,29,,,,14642.43,0
8534110,09:35:13,09:35:13,4302,30,,,,14841.6,0
8534110,09:37:23,09:37:23,6546,31,,,,15396.88,0
8534110,09:38:54,09:38:54,4284,32,,,,15801.56,0
8534110,09:42:00,09:42:00,9476,33,,1,,16693.19,
8784010,16:40:00,16:40:00,9873,1,,,1,0,
8784010,16:44:31,16:44:31,590,2,,,,3884.47,0
8784010,16:48:00,16:48:00,9462,3,,,,7310.03,
8784010,16:48:36,16:48:36,1599,4,,,,7644.02,0
8784010,16:48:58,16:48:58,1600,5,,,,7835.53,0
8784010,16:49:42,16:49:42,1601,6,,,,8272.78,0
8784010,16:50:25,16:50:25,1602,7,,,,8735.03,0
8784010,16:51:08,16:51:08,1603,8,,,,9162.16,0
8784010,16:51:29,16:51:29,8191,9,,,,9335,0
8784010,16:51:55,16:51:55,9463,10,,,,9609.17,0
8784010,16:52:28,16:52:28,1606,11,,,,9891.63,0
8784010,16:52:56,16:52:56,1607,12,,,,10070.83,0
8784010,16:53:44,16:53:44,1608,13,,,,10417.35,0
8784010,16:53:58,16:53:58,1609,14,,,,10573.19,0
8784010,16:54:12,16:54:12,6495,15,,,,10695.07,0
8784010,16:54:40,16:54:40,4283,16,,,,10996.03,0
8784010,16:56:00,16:56:00,9477,17,,,,11632.74,
8784010,16:57:07,16:57:07,9466,18,,,,12133.16,0
8784010,16:57:52,16:57:52,1610,19,,,,12447.89,0
8784010,16:58:19,16:58:19,1611,20,,,,12658.98,0
8784010,16:58:54,16:58:54,1612,21,,,,12883.85,0
8784010,16:59:29,16:59:29,1613,22,,,,13127.27,0
8784010,16:59:58,16:59:58,1614,23,,,,13310.86,0
8784010,17:00:25,17:00:25,1615,24,,,,13472.86,0
8784010,17:01:00,17:01:00,1616,25,,,,13668.22,
8784010,17:01:58,17:01:58,4299,26,,,,13934.26,0
8784010,17:02:50,17:02:50,4300,27,,,,14168.74,0
8784010,17:03:29,17:03:29,4301,28,,,,14324.42,0
8784010,17:04:37,17:04:37,7751,29,,,,14642.43,0
8784010,17:05:13,17:05:13,4302,30,,,,14841.6,0
8784010,17:07:23,17:07:23,6546,31,,,,15396.88,0
8784010,17:08:54,17:08:54,4284,32,,,,15801.56,0
8784010,17:12:00,17:12:00,9476,33,,1,,16693.19,
8784100,16:40:00,16:40:00,9873,1,,,1,0,
8784100,16:44:31,16:44:31,590,2,,,,3884.47,0
8784100,16:48:00,16:48:00,9462,3,,,,7310.03,
8784100,16:48:36,16:48:36,1599,4,,,,7644.02,0
8784100,16:48:58,16:48:58,1600,5,,,,7835.53,0
8784100,16:49:42,16:49:42,1601,6,,,,8272.78,0
8784100,16:50:25,16:50:25,1602,7,,,,8735.03,0
8784100,16:51:08,16:51:08,1603,8,,,,9162.16,0
8784100,16:51:29,16:51:29,8191,9,,,,9335,0
8784100,16:51:55,16:51:55,9463,10,,,,9609.17,0
8784100,16:52:28,16:52:28,1606,11,,,,9891.63,0
8784100,16:52:56,16:52:56,1607,12,,,,10070.83,0
8784100,16:53:44,16:53:44,1608,13,,,,10417.35,0
8784100,16:53:58,16:53:58,1609,14,,,,10573.19,0
8784100,16:54:12,16:54:12,6495,15,,,,10695.07,0
8784100,16:54:40,16:54:40,4283,16,,,,10996.03,0
8784100,16:56:00,16:56:00,9477,17,,,,11632.74,
8784100,16:57:07,16:57:07,9466,18,,,,12133.16,0
8784100,16:57:52,16:57:52,1610,19,,,,12447.89,0
8784100,16:58:19,16:58:19,1611,20,,,,12658.98,0
8784100,16:58:54,16:58:54,1612,21,,,,12883.85,0
8784100,16:59:29,16:59:29,1613,22,,,,13127.27,0
8784100,16:59:58,16:59:58,1614,23,,,,13310.86,0
8784100,17:00:25,17:00:25,1615,24,,,,13472.86,0
8784100,17:01:00,17:01:00,1616,25,,,,13668.22,
8784100,17:01:58,17:01:58,4299,26,,,,13934.26,0
8784100,17:02:50,17:02:50,4300,27,,,,14168.74,0
8784100,17:03:29,17:03:29,4301,28,,,,14324.42,0
8784100,17:04:37,17:04:37,7751,29,,,,14642.43,0
8784100,17:05:13,17:05:13,4302,30,,,,14841.6,0
8784100,17:07:23,17:07:23,6546,31,,,,15396.88,0
8784100,17:08:54,17:08:54,4284,32,,,,15801.56,0
8784100,17:12:00,17:12:00,9476,33,,1,,16693.19,
8784110,16:40:00,16:40:00,9873,1,,,1,0,
8784110,16:44:31,16:44:31,590,2,,,,3884.47,0
8784110,16:48:00,16:48:00,9462,3,,,,7310.03,
8784110,16:48:36,16:48:36,1599,4,,,,7644.02,0
8784110,16:48:58,16:48:58,1600,5,,,,7835.53,0
8784110,16:49:42,16:49:42,1601,6,,,,8272.78,0
8784110,16:50:25,16:50:25,1602,7,,,,8735.03,0
8784110,16:51:08,16:51:08,1603,8,,,,9162.16,0
8784110,16:51:29,16:51:29,8191,9,,,,9335,0
8784110,16:51:55,16:51:55,9463,10,,,,9609.17,0
8784110,16:52:28,16:52:28,1606,11,,,,9891.63,0
8784110,16:52:56,16:52:56,1607,12,,,,10070.83,0
8784110,16:53:44,16:53:44,1608,13,,,,10417.35,0
8784110,16:53:58,16:53:58,1609,14,,,,10573.19,0
8784110,16:54:12,16:54:12,6495,15,,,,10695.07,0
8784110,16:54:40,16:54:40,4283,16,,,,10996.03,0
8784110,16:56:00,16:56:00,9477,17,,,,11632.74,
8784110,16:57:07,16:57:07,9466,18,,,,12133.16,0
8784110,16:57:52,16:57:52,1610,19,,,,12447.89,0
8784110,16:58:19,16:58:19,1611,20,,,,12658.98,0
8784110,16:58:54,16:58:54,1612,21,,,,12883.85,0
8784110,16:59:29,16:59:29,1613,22,,,,13127.27,0
8784110,16:59:58,16:59:58,1614,23,,,,13310.86,0
8784110,17:00:25,17:00:25,1615,24,,,,13472.86,0
8784110,17:01:00,17:01:00,1616,25,,,,13668.22,
8784110,17:01:58,17:01:58,4299,26,,,,13934.26,0
8784110,17:02:50,17:02:50,4300,27,,,,14168.74,0
8784110,17:03:29,17:03:29,4301,28,,,,14324.42,0
8784110,17:04:37,17:04:37,7751,29,,,,14642.43,0
8784110,17:05:13,17:05:13,4302,30,,,,14841.6,0
8784110,17:07:23,17:07:23,6546,31,,,,15396.88,0
8784110,17:08:54,17:08:54,4284,32,,,,15801.56,0
8784110,17:12:00,17:12:00,9476,33,,1,,16693.19,
892070,18:25:00,18:25:00,9873,1,,,1,0,
892070,18:29:31,18:29:31,590,2,,,,3884.47,0
892070,18:33:00,18:33:00,9462,3,,,,7310.03,
892070,18:33:36,18:33:36,1599,4,,,,7644.02,0
892070,18:33:58,18:33:58,1600,5,,,,7835.53,0
892070,18:34:42,18:34:42,1601,6,,,,8272.78,0
892070,18:35:25,18:35:25,1602,7,,,,8735.03,0
892070,18:36:08,18:36:08,1603,8,,,,9162.16,0
892070,18:36:29,18:36:29,8191,9,,,,9335,0
892070,18:36:55,18:36:55,9463,10,,,,9609.17,0
892070,18:37:28,18:37:28,1606,11,,,,9891.63,0
892070,18:37:56,18:37:56,1607,12,,,,10070.83,0
892070,18:38:44,18:38:44,1608,13,,,,10417.35,0
892070,18:38:58,18:38:58,1609,14,,,,10573.19,0
892070,18:39:12,18:39:12,6495,15,,,,10695.07,0
892070,18:39:40,18:39:40,4283,16,,,,10996.03,0
892070,18:41:00,18:41:00,9477,17,,,,11632.74,
892070,18:42:07,18:42:07,9466,18,,,,12133.16,0
892070,18:42:52,18:42:52,1610,19,,,,12447.89,0
892070,18:43:19,18:43:19,1611,20,,,,12658.98,0
892070,18:43:54,18:43:54,1612,21,,,,12883.85,0
892070,18:44:29,18:44:29,1613,22,,,,13127.27,0
892070,18:44:58,18:44:58,1614,23,,,,13310.86,0
892070,18:45:25,18:45:25,1615,24,,,,13472.86,0
892070,18:46:00,18:46:00,1616,25,,,,13668.22,
892070,18:46:58,18:46:58,4299,26,,,,13934.26,0
892070,18:47:50,18:47:50,4300,27,,,,14168.74,0
892070,18:48:29,18:48:29,4301,28,,,,14324.42,0
892070,18:49:37,18:49:37,7751,29,,,,14642.43,0
892070,18:50:13,18:50:13,4302,30,,,,14841.6,0
892070,18:52:23,18:52:23,6546,31,,,,15396.88,0
892070,18:53:54,18:53:54,4284,32,,,,15801.56,0
892070,18:57:00,18:57:00,9476,33,,1,,16693.19,
892090,18:25:00,18:25:00,9873,1,,,1,0,
892090,18:29:31,18:29:31,590,2,,,,3884.47,0
892090,18:33:00,18:33:00,9462,3,,,,7310.03,
892090,18:33:36,18:33:36,1599,4,,,,7644.02,0
892090,18:33:58,18:33:58,1600,5,,,,7835.53,0
892090,18:34:42,18:34:42,1601,6,,,,8272.78,0
892090,18:35:25,18:35:25,1602,7,,,,8735.03,0
892090,18:36:08,18:36:08,1603,8,,,,9162.16,0
892090,18:36:29,18:36:29,8191,9,,,,9335,0
892090,18:36:55,18:36:55,9463,10,,,,9609.17,0
892090,18:37:28,18:37:28,1606,11,,,,9891.63,0
892090,18:37:56,18:37:56,1607,12,,,,10070.83,0
892090,18:38:44,18:38:44,1608,13,,,,10417.35,0
892090,18:38:58,18:38:58,1609,14,,,,10573.19,0
892090,18:39:12,18:39:12,6495,15,,,,10695.07,0
892090,18:39:40,18:39:40,4283,16,,,,10996.03,0
892090,18:41:00,18:41:00,9477,17,,,,11632.74,
892090,18:42:07,18:42:07,9466,18,,,,12133.16,0
892090,18:42:52,18:42:52,1610,19,,,,12447.89,0
892090,18:43:19,18:43:19,1611,20,,,,12658.98,0
892090,18:43:54,18:43:54,1612,21,,,,12883.85,0
892090,18:44:29,18:44:29,1613,22,,,,13127.27,0
892090,18:44:58,18:44:58,1614,23,,,,13310.86,0
892090,18:45:25,18:45:25,1615,24,,,,13472.86,0
892090,18:46:00,18:46:00,1616,25,,,,13668.22,
892090,18:46:58,18:46:58,4299,26,,,,13934.26,0
892090,18:47:50,18:47:50,4300,27,,,,14168.74,0
892090,18:48:29,18:48:29,4301,28,,,,14324.42,0
892090,18:49:37,18:49:37,7751,29,,,,14642.43,0
892090,18:50:13,18:50:13,4302,30,,,,14841.6,0
892090,18:52:23,18:52:23,6546,31,,,,15396.88,0
892090,18:53:54,18:53:54,4284,32,,,,15801.56,0
892090,18:57:00,18:57:00,9476,33,,1,,16693.19,
9079070,19:25:00,19:25:00,9873,1,,,1,0,
9079070,19:29:31,19:29:31,590,2,,,,3884.47,0
9079070,19:33:00,19:33:00,9462,3,,,,7310.03,
9079070,19:33:36,19:33:36,1599,4,,,,7644.02,0
9079070,19:33:58,19:33:58,1600,5,,,,7835.53,0
9079070,19:34:42,19:34:42,1601,6,,,,8272.78,0
9079070,19:35:25,19:35:25,1602,7,,,,8735.03,0
9079070,19:36:08,19:36:08,1603,8,,,,9162.16,0
9079070,19:36:29,19:36:29,8191,9,,,,9335,0
9079070,19:36:55,19:36:55,9463,10,,,,9609.17,0
9079070,19:37:28,19:37:28,1606,11,,,,9891.63,0
9079070,19:37:56,19:37:56,1607,12,,,,10070.83,0
9079070,19:38:44,19:38:44,1608,13,,,,10417.35,0
9079070,19:38:58,19:38:58,1609,14,,,,10573.19,0
9079070,19:39:12,19:39:12,6495,15,,,,10695.07,0
9079070,19:39:40,19:39:40,4283,16,,,,10996.03,0
9079070,19:41:00,19:41:00,9477,17,,,,11632.74,
9079070,19:42:07,19:42:07,9466,18,,,,12133.16,0
9079070,19:42:52,19:42:52,1610,19,,,,12447.89,0
9079070,19:43:19,19:43:19,1611,20,,,,12658.98,0
9079070,19:43:54,19:43:54,1612,21,,,,12883.85,0
9079070,19:44:29,19:44:29,1613,22,,,,13127.27,0
9079070,19:44:58,19:44:58,1614,23,,,,13310.86,0
9079070,19:45:25,19:45:25,1615,24,,,,13472.86,0
9079070,19:46:00,19:46:00,1616,25,,,,13668.22,
9079070,19:46:58,19:46:58,4299,26,,,,13934.26,0
9079070,19:47:50,19:47:50,4300,27,,,,14168.74,0
9079070,19:48:29,19:48:29,4301,28,,,,14324.42,0
9079070,19:49:37,19:49:37,7751,29,,,,14642.43,0
9079070,19:50:13,19:50:13,4302,30,,,,14841.6,0
9079070,19:52:23,19:52:23,6546,31,,,,15396.88,0
9079070,19:53:54,19:53:54,4284,32,,,,15801.56,0
9079070,19:57:00,19:57:00,9476,33,,1,,16693.19,
9079090,19:25:00,19:25:00,9873,1,,,1,0,
9079090,19:29:31,19:29:31,590,2,,,,3884.47,0
9079090,19:33:00,19:33:00,9462,3,,,,7310.03,
9079090,19:33:36,19:33:36,1599,4,,,,7644.02,0
9079090,19:33:58,19:33:58,1600,5,,,,7835.53,0
9079090,19:34:42,19:34:42,1601,6,,,,8272.78,0
9079090,19:35:25,19:35:25,1602,7,,,,8735.03,0
9079090,19:36:08,19:36:08,1603,8,,,,9162.16,0
9079090,19:36:29,19:36:29,8191,9,,,,9335,0
9079090,19:36:55,19:36:55,9463,10,,,,9609.17,0
9079090,19:37:28,19:37:28,1606,11,,,,9891.63,0
9079090,19:37:56,19:37:56,1607,12,,,,10070.83,0
9079090,19:38:44,19:38:44,1608,13,,,,10417.35,0
9079090,19:38:58,19:38:58,1609,14,,,,10573.19,0
9079090,19:39:12,19:39:12,6495,15,,,,10695.07,0
9079090,19:39:40,19:39:40,4283,16,,,,10996.03,0
9079090,19:41:00,19:41:00,9477,17,,,,11632.74,
9079090,19:42:07,19:42:07,9466,18,,,,12133.16,0
9079090,19:42:52,19:42:52,1610,19,,,,12447.89,0
9079090,19:43:19,19:43:19,1611,20,,,,12658.98,0
9079090,19:43:54,19:43:54,1612,21,,,,12883.85,0
9079090,19:44:29,19:44:29,1613,22,,,,13127.27,0
9079090,19:44:58,19:44:58,1614,23,,,,13310.86,0
9079090,19:45:25,19:45:25,1615,24,,,,13472.86,0
9079090,19:46:00,19:46:00,1616,25,,,,13668.22,
9079090,19:46:58,19:46:58,4299,26,,,,13934.26,0
9079090,19:47:50,19:47:50,4300,27,,,,14168.74,0
9079090,19:48:29,19:48:29,4301,28,,,,14324.42,0
9079090,19:49:37,19:49:37,7751,29,,,,14642.43,0
9079090,19:50:13,19:50:13,4302,30,,,,14841.6,0
9079090,19:52:23,19:52:23,6546,31,,,,15396.88,0
9079090,19:53:54,19:53:54,4284,32,,,,15801.56,0
9079090,19:57:00,19:57:00,9476,33,,1,,16693.19,
9340070,12:25:00,12:25:00,9873,1,,,1,0,
9340070,12:29:31,12:29:31,590,2,,,,3884.47,0
9340070,12:33:00,12:33:00,9462,3,,,,7310.03,
9340070,12:33:36,12:33:36,1599,4,,,,7644.02,0
9340070,12:33:58,12:33:58,1600,5,,,,7835.53,0
9340070,12:34:42,12:34:42,1601,6,,,,8272.78,0
9340070,12:35:25,12:35:25,1602,7,,,,8735.03,0
9340070,12:36:08,12:36:08,1603,8,,,,9162.16,0
9340070,12:36:29,12:36:29,8191,9,,,,9335,0
9340070,12:36:55,12:36:55,9463,10,,,,9609.17,0
9340070,12:37:28,12:37:28,1606,11,,,,9891.63,0
9340070,12:37:56,12:37:56,1607,12,,,,10070.83,0
9340070,12:38:44,12:38:44,1608,13,,,,10417.35,0
9340070,12:38:58,12:38:58,1609,14,,,,10573.19,0
9340070,12:39:12,12:39:12,6495,15,,,,10695.07,0
9340070,12:39:40,12:39:40,4283,16,,,,10996.03,0
9340070,12:41:00,12:41:00,9477,17,,,,11632.74,
9340070,12:42:07,12:42:07,9466,18,,,,12133.16,0
9340070,12:42:52,12:42:52,1610,19,,,,12447.89,0
9340070,12:43:19,12:43:19,1611,20,,,,12658.98,0
9340070,12:43:54,12:43:54,1612,21,,,,12883.85,0
9340070,12:44:29,12:44:29,1613,22,,,,13127.27,0
9340070,12:44:58,12:44:58,1614,23,,,,13310.86,0
9340070,12:45:25,12:45:25,1615,24,,,,13472.86,0
9340070,12:46:00,12:46:00,1616,25,,,,13668.22,
9340070,12:46:58,12:46:58,4299,26,,,,13934.26,0
9340070,12:47:50,12:47:50,4300,27,,,,14168.74,0
9340070,12:48:29,12:48:29,4301,28,,,,14324.42,0
9340070,12:49:37,12:49:37,7751,29,,,,14642.43,0
9340070,12:50:13,12:50:13,4302,30,,,,14841.6,0
9340070,12:52:23,12:52:23,6546,31,,,,15396.88,0
9340070,12:53:54,12:53:54,4284,32,,,,15801.56,0
9340070,12:57:00,12:57:00,9476,33,,1,,16693.19,
9340090,12:25:00,12:25:00,9873,1,,,1,0,
9340090,12:29:31,12:29:31,590,2,,,,3884.47,0
9340090,12:33:00,12:33:00,9462,3,,,,7310.03,
9340090,12:33:36,12:33:36,1599,4,,,,7644.02,0
9340090,12:33:58,12:33:58,1600,5,,,,7835.53,0
9340090,12:34:42,12:34:42,1601,6,,,,8272.78,0
9340090,12:35:25,12:35:25,1602,7,,,,8735.03,0
9340090,12:36:08,12:36:08,1603,8,,,,9162.16,0
9340090,12:36:29,12:36:29,8191,9,,,,9335,0
9340090,12:36:55,12:36:55,9463,10,,,,9609.17,0
9340090,12:37:28,12:37:28,1606,11,,,,9891.63,0
9340090,12:37:56,12:37:56,1607,12,,,,10070.83,0
9340090,12:38:44,12:38:44,1608,13,,,,10417.35,0
9340090,12:38:58,12:38:58,1609,14,,,,10573.19,0
9340090,12:39:12,12:39:12,6495,15,,,,10695.07,0
9340090,12:39:40,12:39:40,4283,16,,,,10996.03,0
9340090,12:41:00,12:41:00,9477,17,,,,11632.74,
9340090,12:42:07,12:42:07,9466,18,,,,12133.16,0
9340090,12:42:52,12:42:52,1610,19,,,,12447.89,0
9340090,12:43:19,12:43:19,1611,20,,,,12658.98,0
9340090,12:43:54,12:43:54,1612,21,,,,12883.85,0
9340090,12:44:29,12:44:29,1613,22,,,,13127.27,0
9340090,12:44:58,12:44:58,1614,23,,,,13310.86,0
9340090,12:45:25,12:45:25,1615,24,,,,13472.86,0
9340090,12:46:00,12:46:00,1616,25,,,,13668.22,
9340090,12:46:58,12:46:58,4299,26,,,,13934.26,0
9340090,12:47:50,12:47:50,4300,27,,,,14168.74,0
9340090,12:48:29,12:48:29,4301,28,,,,14324.42,0
9340090,12:49:37,12:49:37,7751,29,,,,14642.43,0
9340090,12:50:13,12:50:13,4302,30,,,,14841.6,0
9340090,12:52:23,12:52:23,6546,31,,,,15396.88,0
9340090,12:53:54,12:53:54,4284,32,,,,15801.56,0
9340090,12:57:00,12:57:00,9476,33,,1,,16693.19,
9781020,18:30:00,18:30:00,9873,1,,,1,0,
9781020,18:36:46,18:36:46,590,2,,,,3884.47,0
9781020,18:42:00,18:42:00,9462,3,,,,7310.03,
9781020,18:42:45,18:42:45,1599,4,,,,7644.02,0
9781020,18:43:13,18:43:13,1600,5,,,,7835.53,0
9781020,18:44:07,18:44:07,1601,6,,,,8272.78,0
9781020,18:45:01,18:45:01,1602,7,,,,8735.03,0
9781020,18:45:56,18:45:56,1603,8,,,,9162.16,0
9781020,18:46:22,18:46:22,8191,9,,,,9335,0
9781020,18:46:54,18:46:54,9463,10,,,,9609.17,0
9781020,18:47:35,18:47:35,1606,11,,,,9891.63,0
9781020,18:48:10,18:48:10,1607,12,,,,10070.83,0
9781020,18:49:11,18:49:11,1608,13,,,,10417.35,0
9781020,18:49:28,18:49:28,1609,14,,,,10573.19,0
9781020,18:49:45,18:49:45,6495,15,,,,10695.07,0
9781020,18:50:20,18:50:20,4283,16,,,,10996.03,0
9781020,18:52:00,18:52:00,9477,17,,,,11632.74,
9781020,18:53:21,18:53:21,9466,18,,,,12133.16,0
9781020,18:54:14,18:54:14,1610,19,,,,12447.89,0
9781020,18:54:47,18:54:47,1611,20,,,,12658.98,0
9781020,18:55:29,18:55:29,1612,21,,,,12883.85,0
9781020,18:56:10,18:56:10,1613,22,,,,13127.27,0
9781020,18:56:45,18:56:45,1614,23,,,,13310.86,0
9781020,18:57:18,18:57:18,1615,24,,,,13472.86,0
9781020,18:58:00,18:58:00,1616,25,,,,13668.22,
9781020,18:58:53,18:58:53,4299,26,,,,13934.26,0
9781020,18:59:40,18:59:40,4300,27,,,,14168.74,0
9781020,19:00:15,19:00:15,4301,28,,,,14324.42,0
9781020,19:01:18,19:01:18,7751,29,,,,14642.43,0
9781020,19:01:50,19:01:50,4302,30,,,,14841.6,0
9781020,19:03:48,19:03:48,6546,31,,,,15396.88,0
9781020,19:05:11,19:05:11,4284,32,,,,15801.56,0
9781020,19:08:00,19:08:00,9476,33,,1,,16693.19,
9781030,18:30:00,18:30:00,9873,1,,,1,0,
9781030,18:36:46,18:36:46,590,2,,,,3884.47,0
9781030,18:42:00,18:42:00,9462,3,,,,7310.03,
9781030,18:42:45,18:42:45,1599,4,,,,7644.02,0
9781030,18:43:13,18:43:13,1600,5,,,,7835.53,0
9781030,18:44:07,18:44:07,1601,6,,,,8272.78,0
9781030,18:45:01,18:45:01,1602,7,,,,8735.03,0
9781030,18:45:56,18:45:56,1603,8,,,,9162.16,0
9781030,18:46:22,18:46:22,8191,9,,,,9335,0
9781030,18:46:54,18:46:54,9463,10,,,,9609.17,0
9781030,18:47:35,18:47:35,1606,11,,,,9891.63,0
9781030,18:48:10,18:48:10,1607,12,,,,10070.83,0
9781030,18:49:11,18:49:11,1608,13,,,,10417.35,0
9781030,18:49:28,18:49:28,1609,14,,,,10573.19,0
9781030,18:49:45,18:49:45,6495,15,,,,10695.07,0
9781030,18:50:20,18:50:20,4283,16,,,,10996.03,0
9781030,18:52:00,18:52:00,9477,17,,,,11632.74,
9781030,18:53:21,18:53:21,9466,18,,,,12133.16,0
9781030,18:54:14,18:54:14,1610,19,,,,12447.89,0
9781030,18:54:47,18:54:47,1611,20,,,,12658.98,0
9781030,18:55:29,18:55:29,1612,21,,,,12883.85,0
9781030,18:56:10,18:56:10,1613,22,,,,13127.27,0
9781030,18:56:45,18:56:45,1614,23,,,,13310.86,0
9781030,18:57:18,18:57:18,1615,24,,,,13472.86,0
9781030,18:58:00,18:58:00,1616,25,,,,13668.22,
9781030,18:58:53,18:58:53,4299,26,,,,13934.26,0
9781030,18:59:40,18:59:40,4300,27,,,,14168.74,0
9781030,19:00:15,19:00:15,4301,28,,,,14324.42,0
9781030,19:01:18,19:01:18,7751,29,,,,14642.43,0
9781030,19:01:50,19:01:50,4302,30,,,,14841.6,0
9781030,19:03:48,19:03:48,6546,31,,,,15396.88,0
9781030,19:05:11,19:05:11,4284,32,,,,15801.56,0
9781030,19:08:00,19:08:00,9476,33,,1,,16693.19,
9781040,18:30:00,18:30:00,9873,1,,,1,0,
9781040,18:36:46,18:36:46,590,2,,,,3884.47,0
9781040,18:42:00,18:42:00,9462,3,,,,7310.03,
9781040,18:42:45,18:42:45,1599,4,,,,7644.02,0
9781040,18:43:13,18:43:13,1600,5,,,,7835.53,0
9781040,18:44:07,18:44:07,1601,6,,,,8272.78,0
9781040,18:45:01,18:45:01,1602,7,,,,8735.03,0
9781040,18:45:56,18:45:56,1603,8,,,,9162.16,0
9781040,18:46:22,18:46:22,8191,9,,,,9335,0
9781040,18:46:54,18:46:54,9463,10,,,,9609.17,0
9781040,18:47:35,18:47:35,1606,11,,,,9891.63,0
9781040,18:48:10,18:48:10,1607,12,,,,10070.83,0
9781040,18:49:11,18:49:11,1608,13,,,,10417.35,0
9781040,18:49:28,18:49:28,1609,14,,,,10573.19,0
9781040,18:49:45,18:49:45,6495,15,,,,10695.07,0
9781040,18:50:20,18:50:20,4283,16,,,,10996.03,0
9781040,18:52:00,18:52:00,9477,17,,,,11632.74,
9781040,18:53:21,18:53:21,9466,18,,,,12133.16,0
9781040,18:54:14,18:54:14,1610,19,,,,12447.89,0
9781040,18:54:47,18:54:47,1611,20,,,,12658.98,0
9781040,18:55:29,18:55:29,1612,21,,,,12883.85,0
9781040,18:56:10,18:56:10,1613,22,,,,13127.27,0
9781040,18:56:45,18:56:45,1614,23,,,,13310.86,0
9781040,18:57:18,18:57:18,1615,24,,,,13472.86,0
9781040,18:58:00,18:58:00,1616,25,,,,13668.22,
9781040,18:58:53,18:58:53,4299,26,,,,13934.26,0
9781040,18:59:40,18:59:40,4300,27,,,,14168.74,0
9781040,19:00:15,19:00:15,4301,28,,,,14324.42,0
9781040,19:01:18,19:01:18,7751,29,,,,14642.43,0
9781040,19:01:50,19:01:50,4302,30,,,,14841.6,0
9781040,19:03:48,19:03:48,6546,31,,,,15396.88,0
9781040,19:05:11,19:05:11,4284,32,,,,15801.56,0
9781040,19:08:00,19:08:00,9476,33,,1,,16693.19,
9781050,18:30:00,18:30:00,9873,1,,,1,0,
9781050,18:36:46,18:36:46,590,2,,,,3884.47,0
9781050,18:42:00,18:42:00,9462,3,,,,7310.03,
9781050,18:42:45,18:42:45,1599,4,,,,7644.02,0
9781050,18:43:13,18:43:13,1600,5,,,,7835.53,0
9781050,18:44:07,18:44:07,1601,6,,,,8272.78,0
9781050,18:45:01,18:45:01,1602,7,,,,8735.03,0
9781050,18:45:56,18:45:56,1603,8,,,,9162.16,0
9781050,18:46:22,18:46:22,8191,9,,,,9335,0
9781050,18:46:54,18:46:54,9463,10,,,,9609.17,0
9781050,18:47:35,18:47:35,1606,11,,,,9891.63,0
9781050,18:48:10,18:48:10,1607,12,,,,10070.83,0
9781050,18:49:11,18:49:11,1608,13,,,,10417.35,0
9781050,18:49:28,18:49:28,1609,14,,,,10573.19,0
9781050,18:49:45,18:49:45,6495,15,,,,10695.07,0
9781050,18:50:20,18:50:20,4283,16,,,,10996.03,0
9781050,18:52:00,18:52:00,9477,17,,,,11632.74,
9781050,18:53:21,18:53:21,9466,18,,,,12133.16,0
9781050,18:54:14,18:54:14,1610,19,,,,12447.89,0
9781050,18:54:47,18:54:47,1611,20,,,,12658.98,0
9781050,18:55:29,18:55:29,1612,21,,,,12883.85,0
9781050,18:56:10,18:56:10,1613,22,,,,13127.27,0
9781050,18:56:45,18:56:45,1614,23,,,,13310.86,0
9781050,18:57:18,18:57:18,1615,24,,,,13472.86,0
9781050,18:58:00,18:58:00,1616,25,,,,13668.22,
9781050,18:58:53,18:58:53,4299,26,,,,13934.26,0
9781050,18:59:40,18:59:40,4300,27,,,,14168.74,0
9781050,19:00:15,19:00:15,4301,28,,,,14324.42,0
9781050,19:01:18,19:01:18,7751,29,,,,14642.43,0
9781050,19:01:50,19:01:50,4302,30,,,,14841.6,0
9781050,19:03:48,19:03:48,6546,31,,,,15396.88,0
9781050,19:05:11,19:05:11,4284,32,,,,15801.56,0
9781050,19:08:00,19:08:00,9476,33,,1,,16693.19,
9781060,18:30:00,18:30:00,9873,1,,,1,0,
9781060,18:36:46,18:36:46,590,2,,,,3884.47,0
9781060,18:42:00,18:42:00,9462,3,,,,7310.03,
9781060,18:42:45,18:42:45,1599,4,,,,7644.02,0
9781060,18:43:13,18:43:13,1600,5,,,,7835.53,0
9781060,18:44:07,18:44:07,1601,6,,,,8272.78,0
9781060,18:45:01,18:45:01,1602,7,,,,8735.03,0
9781060,18:45:56,18:45:56,1603,8,,,,9162.16,0
9781060,18:46:22,18:46:22,8191,9,,,,9335,0
9781060,18:46:54,18:46:54,9463,10,,,,9609.17,0
9781060,18:47:35,18:47:35,1606,11,,,,9891.63,0
9781060,18:48:10,18:48:10,1607,12,,,,10070.83,0
9781060,18:49:11,18:49:11,1608,13,,,,10417.35,0
9781060,18:49:28,18:49:28,1609,14,,,,10573.19,0
9781060,18:49:45,18:49:45,6495,15,,,,10695.07,0
9781060,18:50:20,18:50:20,4283,16,,,,10996.03,0
9781060,18:52:00,18:52:00,9477,17,,,,11632.74,
9781060,18:53:21,18:53:21,9466,18,,,,12133.16,0
9781060,18:54:14,18:54:14,1610,19,,,,12447.89,0
9781060,18:54:47,18:54:47,1611,20,,,,12658.98,0
9781060,18:55:29,18:55:29,1612,21,,,,12883.85,0
9781060,18:56:10,18:56:10,1613,22,,,,13127.27,0
9781060,18:56:45,18:56:45,1614,23,,,,13310.86,0
9781060,18:57:18,18:57:18,1615,24,,,,13472.86,0
9781060,18:58:00,18:58:00,1616,25,,,,13668.22,
9781060,18:58:53,18:58:53,4299,26,,,,13934.26,0
9781060,18:59:40,18:59:40,4300,27,,,,14168.74,0
9781060,19:00:15,19:00:15,4301,28,,,,14324.42,0
9781060,19:01:18,19:01:18,7751,29,,,,14642.43,0
9781060,19:01:50,19:01:50,4302,30,,,,14841.6,0
9781060,19:03:48,19:03:48,6546,31,,,,15396.88,0
9781060,19:05:11,19:05:11,4284,32,,,,15801.56,0
9781060,19:08:00,19:08:00,9476,33,,1,,16693.19,
9781080,18:30:00,18:30:00,9873,1,,,1,0,
9781080,18:36:46,18:36:46,590,2,,,,3884.47,0
9781080,18:42:00,18:42:00,9462,3,,,,7310.03,
9781080,18:42:45,18:42:45,1599,4,,,,7644.02,0
9781080,18:43:13,18:43:13,1600,5,,,,7835.53,0
9781080,18:44:07,18:44:07,1601,6,,,,8272.78,0
9781080,18:45:01,18:45:01,1602,7,,,,8735.03,0
9781080,18:45:56,18:45:56,1603,8,,,,9162.16,0
9781080,18:46:22,18:46:22,8191,9,,,,9335,0
9781080,18:46:54,18:46:54,9463,10,,,,9609.17,0
9781080,18:47:35,18:47:35,1606,11,,,,9891.63,0
9781080,18:48:10,18:48:10,1607,12,,,,10070.83,0
9781080,18:49:11,18:49:11,1608,13,,,,10417.35,0
9781080,18:49:28,18:49:28,1609,14,,,,10573.19,0
9781080,18:49:45,18:49:45,6495,15,,,,10695.07,0
9781080,18:50:20,18:50:20,4283,16,,,,10996.03,0
9781080,18:52:00,18:52:00,9477,17,,,,11632.74,
9781080,18:53:21,18:53:21,9466,18,,,,12133.16,0
9781080,18:54:14,18:54:14,1610,19,,,,12447.89,0
9781080,18:54:47,18:54:47,1611,20,,,,12658.98,0
9781080,18:55:29,18:55:29,1612,21,,,,12883.85,0
9781080,18:56:10,18:56:10,1613,22,,,,13127.27,0
9781080,18:56:45,18:56:45,1614,23,,,,13310.86,0
9781080,18:57:18,18:57:18,1615,24,,,,13472.86,0
9781080,18:58:00,18:58:00,1616,25,,,,13668.22,
9781080,18:58:53,18:58:53,4299,26,,,,13934.26,0
9781080,18:59:40,18:59:40,4300,27,,,,14168.74,0
9781080,19:00:15,19:00:15,4301,28,,,,14324.42,0
9781080,19:01:18,19:01:18,7751,29,,,,14642.43,0
9781080,19:01:50,19:01:50,4302,30,,,,14841.6,0
9781080,19:03:48,19:03:48,6546,31,,,,15396.88,0
9781080,19:05:11,19:05:11,4284,32,,,,15801.56,0
9781080,19:08:00,19:08:00,9476,33,,1,,16693.19,
9853070,09:55:00,09:55:00,9873,1,,,1,0,
9853070,09:59:31,09:59:31,590,2,,,,3884.47,0
9853070,10:03:00,10:03:00,9462,3,,,,7310.03,
9853070,10:03:36,10:03:36,1599,4,,,,7644.02,0
9853070,10:03:58,10:03:58,1600,5,,,,7835.53,0
9853070,10:04:42,10:04:42,1601,6,,,,8272.78,0
9853070,10:05:25,10:05:25,1602,7,,,,8735.03,0
9853070,10:06:08,10:06:08,1603,8,,,,9162.16,0
9853070,10:06:29,10:06:29,8191,9,,,,9335,0
9853070,10:06:55,10:06:55,9463,10,,,,9609.17,0
9853070,10:07:28,10:07:28,1606,11,,,,9891.63,0
9853070,10:07:56,10:07:56,1607,12,,,,10070.83,0
9853070,10:08:44,10:08:44,1608,13,,,,10417.35,0
9853070,10:08:58,10:08:58,1609,14,,,,10573.19,0
9853070,10:09:12,10:09:12,6495,15,,,,10695.07,0
9853070,10:09:40,10:09:40,4283,16,,,,10996.03,0
9853070,10:11:00,10:11:00,9477,17,,,,11632.74,
9853070,10:12:07,10:12:07,9466,18,,,,12133.16,0
9853070,10:12:52,10:12:52,1610,19,,,,12447.89,0
9853070,10:13:19,10:13:19,1611,20,,,,12658.98,0
9853070,10:13:54,10:13:54,1612,21,,,,12883.85,0
9853070,10:14:29,10:14:29,1613,22,,,,13127.27,0
9853070,10:14:58,10:14:58,1614,23,,,,13310.86,0
9853070,10:15:25,10:15:25,1615,24,,,,13472.86,0
9853070,10:16:00,10:16:00,1616,25,,,,13668.22,
9853070,10:16:58,10:16:58,4299,26,,,,13934.26,0
9853070,10:17:50,10:17:50,4300,27,,,,14168.74,0
9853070,10:18:29,10:18:29,4301,28,,,,14324.42,0
9853070,10:19:37,10:19:37,7751,29,,,,14642.43,0
9853070,10:20:13,10:20:13,4302,30,,,,14841.6,0
9853070,10:22:23,10:22:23,6546,31,,,,15396.88,0
9853070,10:23:54,10:23:54,4284,32,,,,15801.56,0
9853070,10:27:00,10:27:00,9476,33,,1,,16693.19,
9853090,09:55:00,09:55:00,9873,1,,,1,0,
9853090,09:59:31,09:59:31,590,2,,,,3884.47,0
9853090,10:03:00,10:03:00,9462,3,,,,7310.03,
9853090,10:03:36,10:03:36,1599,4,,,,7644.02,0
9853090,10:03:58,10:03:58,1600,5,,,,7835.53,0
9853090,10:04:42,10:04:42,1601,6,,,,8272.78,0
9853090,10:05:25,10:05:25,1602,7,,,,8735.03,0
9853090,10:06:08,10:06:08,1603,8,,,,9162.16,0
9853090,10:06:29,10:06:29,8191,9,,,,9335,0
9853090,10:06:55,10:06:55,9463,10,,,,9609.17,0
9853090,10:07:28,10:07:28,1606,11,,,,9891.63,0
9853090,10:07:56,10:07:56,1607,12,,,,10070.83,0
9853090,10:08:44,10:08:44,1608,13,,,,10417.35,0
9853090,10:08:58,10:08:58,1609,14,,,,10573.19,0
9853090,10:09:12,10:09:12,6495,15,,,,10695.07,0
9853090,10:09:40,10:09:40,4283,16,,,,10996.03,0
9853090,10:11:00,10:11:00,9477,17,,,,11632.74,
9853090,10:12:07,10:12:07,9466,18,,,,12133.16,0
9853090,10:12:52,10:12:52,1610,19,,,,12447.89,0
9853090,10:13:19,10:13:19,1611,20,,,,12658.98,0
9853090,10:13:54,10:13:54,1612,21,,,,12883.85,0
9853090,10:14:29,10:14:29,1613,22,,,,13127.27,0
9853090,10:14:58,10:14:58,1614,23,,,,13310.86,0
9853090,10:15:25,10:15:25,1615,24,,,,13472.86,0
9853090,10:16:00,10:16:00,1616,25,,,,13668.22,
9853090,10:16:58,10:16:58,4299,26,,,,13934.26,0
9853090,10:17:50,10:17:50,4300,27,,,,14168.74,0
9853090,10:18:29,10:18:29,4301,28,,,,14324.42,0
9853090,10:19:37,10:19:37,7751,29,,,,14642.43,0
9853090,10:20:13,10:20:13,4302,30,,,,14841.6,0
9853090,10:22:23,10:22:23,6546,31,,,,15396.88,0
9853090,10:23:54,10:23:54,4284,32,,,,15801.56,0
9853090,10:27:00,10:27:00,9476,33,,1,,16693.19,
9870020,20:00:00,20:00:00,9873,1,,,1,0,
9870020,20:06:46,20:06:46,590,2,,,,3884.47,0
9870020,20:12:00,20:12:00,9462,3,,,,7310.03,
9870020,20:12:45,20:12:45,1599,4,,,,7644.02,0
9870020,20:13:13,20:13:13,1600,5,,,,7835.53,0
9870020,20:14:07,20:14:07,1601,6,,,,8272.78,0
9870020,20:15:01,20:15:01,1602,7,,,,8735.03,0
9870020,20:15:56,20:15:56,1603,8,,,,9162.16,0
9870020,20:16:22,20:16:22,8191,9,,,,9335,0
9870020,20:16:54,20:16:54,9463,10,,,,9609.17,0
9870020,20:17:35,20:17:35,1606,11,,,,9891.63,0
9870020,20:18:10,20:18:10,1607,12,,,,10070.83,0
9870020,20:19:11,20:19:11,1608,13,,,,10417.35,0
9870020,20:19:28,20:19:28,1609,14,,,,10573.19,0
9870020,20:19:45,20:19:45,6495,15,,,,10695.07,0
9870020,20:20:20,20:20:20,4283,16,,,,10996.03,0
9870020,20:22:00,20:22:00,9477,17,,,,11632.74,
9870020,20:23:07,20:23:07,9466,18,,,,12133.16,0
9870020,20:23:52,20:23:52,1610,19,,,,12447.89,0
9870020,20:24:19,20:24:19,1611,20,,,,12658.98,0
9870020,20:24:54,20:24:54,1612,21,,,,12883.85,0
9870020,20:25:29,20:25:29,1613,22,,,,13127.27,0
9870020,20:25:58,20:25:58,1614,23,,,,13310.86,0
9870020,20:26:25,20:26:25,1615,24,,,,13472.86,0
9870020,20:27:00,20:27:00,1616,25,,,,13668.22,
9870020,20:27:53,20:27:53,4299,26,,,,13934.26,0
9870020,20:28:40,20:28:40,4300,27,,,,14168.74,0
9870020,20:29:15,20:29:15,4301,28,,,,14324.42,0
9870020,20:30:18,20:30:18,7751,29,,,,14642.43,0
9870020,20:30:50,20:30:50,4302,30,,,,14841.6,0
9870020,20:32:48,20:32:48,6546,31,,,,15396.88,0
9870020,20:34:11,20:34:11,4284,32,,,,15801.56,0
9870020,20:37:00,20:37:00,9476,33,,1,,16693.19,
9870030,20:00:00,20:00:00,9873,1,,,1,0,
9870030,20:06:46,20:06:46,590,2,,,,3884.47,0
9870030,20:12:00,20:12:00,9462,3,,,,7310.03,
9870030,20:12:45,20:12:45,1599,4,,,,7644.02,0
9870030,20:13:13,20:13:13,1600,5,,,,7835.53,0
9870030,20:14:07,20:14:07,1601,6,,,,8272.78,0
9870030,20:15:01,20:15:01,1602,7,,,,8735.03,0
9870030,20:15:56,20:15:56,1603,8,,,,9162.16,0
9870030,20:16:22,20:16:22,8191,9,,,,9335,0
9870030,20:16:54,20:16:54,9463,10,,,,9609.17,0
9870030,20:17:35,20:17:35,1606,11,,,,9891.63,0
9870030,20:18:10,20:18:10,1607,12,,,,10070.83,0
9870030,20:19:11,20:19:11,1608,13,,,,10417.35,0
9870030,20:19:28,20:19:28,1609,14,,,,10573.19,0
9870030,20:19:45,20:19:45,6495,15,,,,10695.07,0
9870030,20:20:20,20:20:20,4283,16,,,,10996.03,0
9870030,20:22:00,20:22:00,9477,17,,,,11632.74,
9870030,20:23:07,20:23:07,9466,18,,,,12133.16,0
9870030,20:23:52,20:23:52,1610,19,,,,12447.89,0
9870030,20:24:19,20:24:19,1611,20,,,,12658.98,0
9870030,20:24:54,20:24:54,1612,21,,,,12883.85,0
9870030,20:25:29,20:25:29,1613,22,,,,13127.27,0
9870030,20:25:58,20:25:58,1614,23,,,,13310.86,0
9870030,20:26:25,20:26:25,1615,24,,,,13472.86,0
9870030,20:27:00,20:27:00,1616,25,,,,13668.22,
9870030,20:27:53,20:27:53,4299,26,,,,13934.26,0
9870030,20:28:40,20:28:40,4300,27,,,,14168.74,0
9870030,20:29:15,20:29:15,4301,28,,,,14324.42,0
9870030,20:30:18,20:30:18,7751,29,,,,14642.43,0
9870030,20:30:50,20:30:50,4302,30,,,,14841.6,0
9870030,20:32:48,20:32:48,6546,31,,,,15396.88,0
9870030,20:34:11,20:34:11,4284,32,,,,15801.56,0
9870030,20:37:00,20:37:00,9476,33,,1,,16693.19,
9870040,20:00:00,20:00:00,9873,1,,,1,0,
9870040,20:06:46,20:06:46,590,2,,,,3884.47,0
9870040,20:12:00,20:12:00,9462,3,,,,7310.03,
9870040,20:12:45,20:12:45,1599,4,,,,7644.02,0
9870040,20:13:13,20:13:13,1600,5,,,,7835.53,0
9870040,20:14:07,20:14:07,1601,6,,,,8272.78,0
9870040,20:15:01,20:15:01,1602,7,,,,8735.03,0
9870040,20:15:56,20:15:56,1603,8,,,,9162.16,0
9870040,20:16:22,20:16:22,8191,9,,,,9335,0
9870040,20:16:54,20:16:54,9463,10,,,,9609.17,0
9870040,20:17:35,20:17:35,1606,11,,,,9891.63,0
9870040,20:18:10,20:18:10,1607,12,,,,10070.83,0
9870040,20:19:11,20:19:11,1608,13,,,,10417.35,0
9870040,20:19:28,20:19:28,1609,14,,,,10573.19,0
9870040,20:19:45,20:19:45,6495,15,,,,10695.07,0
9870040,20:20:20,20:20:20,4283,16,,,,10996.03,0
9870040,20:22:00,20:22:00,9477,17,,,,11632.74,
9870040,20:23:07,20:23:07,9466,18,,,,12133.16,0
9870040,20:23:52,20:23:52,1610,19,,,,12447.89,0
9870040,20:24:19,20:24:19,1611,20,,,,12658.98,0
9870040,20:24:54,20:24:54,1612,21,,,,12883.85,0
9870040,20:25:29,20:25:29,1613,22,,,,13127.27,0
9870040,20:25:58,20:25:58,1614,23,,,,13310.86,0
9870040,20:26:25,20:26:25,1615,24,,,,13472.86,0
9870040,20:27:00,20:27:00,1616,25,,,,13668.22,
9870040,20:27:53,20:27:53,4299,26,,,,13934.26,0
9870040,20:28:40,20:28:40,4300,27,,,,14168.74,0
9870040,20:29:15,20:29:15,4301,28,,,,14324.42,0
9870040,20:30:18,20:30:18,7751,29,,,,14642.43,0
9870040,20:30:50,20:30:50,4302,30,,,,14841.6,0
9870040,20:32:48,20:32:48,6546,31,,,,15396.88,0
9870040,20:34:11,20:34:11,4284,32,,,,15801.56,0
9870040,20:37:00,20:37:00,9476,33,,1,,16693.19,
9870050,20:00:00,20:00:00,9873,1,,,1,0,
9870050,20:06:46,20:06:46,590,2,,,,3884.47,0
9870050,20:12:00,20:12:00,9462,3,,,,7310.03,
9870050,20:12:45,20:12:45,1599,4,,,,7644.02,0
9870050,20:13:13,20:13:13,1600,5,,,,7835.53,0
9870050,20:14:07,20:14:07,1601,6,,,,8272.78,0
9870050,20:15:01,20:15:01,1602,7,,,,8735.03,0
9870050,20:15:56,20:15:56,1603,8,,,,9162.16,0
9870050,20:16:22,20:16:22,8191,9,,,,9335,0
9870050,20:16:54,20:16:54,9463,10,,,,9609.17,0
9870050,20:17:35,20:17:35,1606,11,,,,9891.63,0
9870050,20:18:10,20:18:10,1607,12,,,,10070.83,0
9870050,20:19:11,20:19:11,1608,13,,,,10417.35,0
9870050,20:19:28,20:19:28,1609,14,,,,10573.19,0
9870050,20:19:45,20:19:45,6495,15,,,,10695.07,0
9870050,20:20:20,20:20:20,4283,16,,,,10996.03,0
9870050,20:22:00,20:22:00,9477,17,,,,11632.74,
9870050,20:23:07,20:23:07,9466,18,,,,12133.16,0
9870050,20:23:52,20:23:52,1610,19,,,,12447.89,0
9870050,20:24:19,20:24:19,1611,20,,,,12658.98,0
9870050,20:24:54,20:24:54,1612,21,,,,12883.85,0
9870050,20:25:29,20:25:29,1613,22,,,,13127.27,0
9870050,20:25:58,20:25:58,1614,23,,,,13310.86,0
9870050,20:26:25,20:26:25,1615,24,,,,13472.86,0
9870050,20:27:00,20:27:00,1616,25,,,,13668.22,
9870050,20:27:53,20:27:53,4299,26,,,,13934.26,0
9870050,20:28:40,20:28:40,4300,27,,,,14168.74,0
9870050,20:29:15,20:29:15,4301,28,,,,14324.42,0
9870050,20:30:18,20:30:18,7751,29,,,,14642.43,0
9870050,20:30:50,20:30:50,4302,30,,,,14841.6,0
9870050,20:32:48,20:32:48,6546,31,,,,15396.88,0
9870050,20:34:11,20:34:11,4284,32,,,,15801.56,0
9870050,20:37:00,20:37:00,9476,33,,1,,16693.19,
9870060,20:00:00,20:00:00,9873,1,,,1,0,
9870060,20:06:46,20:06:46,590,2,,,,3884.47,0
9870060,20:12:00,20:12:00,9462,3,,,,7310.03,
9870060,20:12:45,20:12:45,1599,4,,,,7644.02,0
9870060,20:13:13,20:13:13,1600,5,,,,7835.53,0
9870060,20:14:07,20:14:07,1601,6,,,,8272.78,0
9870060,20:15:01,20:15:01,1602,7,,,,8735.03,0
9870060,20:15:56,20:15:56,1603,8,,,,9162.16,0
9870060,20:16:22,20:16:22,8191,9,,,,9335,0
9870060,20:16:54,20:16:54,9463,10,,,,9609.17,0
9870060,20:17:35,20:17:35,1606,11,,,,9891.63,0
9870060,20:18:10,20:18:10,1607,12,,,,10070.83,0
9870060,20:19:11,20:19:11,1608,13,,,,10417.35,0
9870060,20:19:28,20:19:28,1609,14,,,,10573.19,0
9870060,20:19:45,20:19:45,6495,15,,,,10695.07,0
9870060,20:20:20,20:20:20,4283,16,,,,10996.03,0
9870060,20:22:00,20:22:00,9477,17,,,,11632.74,
9870060,20:23:07,20:23:07,9466,18,,,,12133.16,0
9870060,20:23:52,20:23:52,1610,19,,,,12447.89,0
9870060,20:24:19,20:24:19,1611,20,,,,12658.98,0
9870060,20:24:54,20:24:54,1612,21,,,,12883.85,0
9870060,20:25:29,20:25:29,1613,22,,,,13127.27,0
9870060,20:25:58,20:25:58,1614,23,,,,13310.86,0
9870060,20:26:25,20:26:25,1615,24,,,,13472.86,0
9870060,20:27:00,20:27:00,1616,25,,,,13668.22,
9870060,20:27:53,20:27:53,4299,26,,,,13934.26,0
9870060,20:28:40,20:28:40,4300,27,,,,14168.74,0
9870060,20:29:15,20:29:15,4301,28,,,,14324.42,0
9870060,20:30:18,20:30:18,7751,29,,,,14642.43,0
9870060,20:30:50,20:30:50,4302,30,,,,14841.6,0
9870060,20:32:48,20:32:48,6546,31,,,,15396.88,0
9870060,20:34:11,20:34:11,4284,32,,,,15801.56,0
9870060,20:37:00,20:37:00,9476,33,,1,,16693.19,
9870080,20:00:00,20:00:00,9873,1,,,1,0,
9870080,20:06:46,20:06:46,590,2,,,,3884.47,0
9870080,20:12:00,20:12:00,9462,3,,,,7310.03,
9870080,20:12:45,20:12:45,1599,4,,,,7644.02,0
9870080,20:13:13,20:13:13,1600,5,,,,7835.53,0
9870080,20:14:07,20:14:07,1601,6,,,,8272.78,0
9870080,20:15:01,20:15:01,1602,7,,,,8735.03,0
9870080,20:15:56,20:15:56,1603,8,,,,9162.16,0
9870080,20:16:22,20:16:22,8191,9,,,,9335,0
9870080,20:16:54,20:16:54,9463,10,,,,9609.17,0
9870080,20:17:35,20:17:35,1606,11,,,,9891.63,0
9870080,20:18:10,20:18:10,1607,12,,,,10070.83,0
9870080,20:19:11,20:19:11,1608,13,,,,10417.35,0
9870080,20:19:28,20:19:28,1609,14,,,,10573.19,0
9870080,20:19:45,20:19:45,6495,15,,,,10695.07,0
9870080,20:20:20,20:20:20,4283,16,,,,10996.03,0
9870080,20:22:00,20:22:00,9477,17,,,,11632.74,
9870080,20:23:07,20:23:07,9466,18,,,,12133.16,0
9870080,20:23:52,20:23:52,1610,19,,,,12447.89,0
9870080,20:24:19,20:24:19,1611,20,,,,12658.98,0
9870080,20:24:54,20:24:54,1612,21,,,,12883.85,0
9870080,20:25:29,20:25:29,1613,22,,,,13127.27,0
9870080,20:25:58,20:25:58,1614,23,,,,13310.86,0
9870080,20:26:25,20:26:25,1615,24,,,,13472.86,0
9870080,20:27:00,20:27:00,1616,25,,,,13668.22,
9870080,20:27:53,20:27:53,4299,26,,,,13934.26,0
9870080,20:28:40,20:28:40,4300,27,,,,14168.74,0
9870080,20:29:15,20:29:15,4301,28,,,,14324.42,0
9870080,20:30:18,20:30:18,7751,29,,,,14642.43,0
9870080,20:30:50,20:30:50,4302,30,,,,14841.6,0
9870080,20:32:48,20:32:48,6546,31,,,,15396.88,0
9870080,20:34:11,20:34:11,4284,32,,,,15801.56,0
9870080,20:37:00,20:37:00,9476,33,,1,,16693.19,
10002070,13:40:00,13:40:00,9822,1,,,1,0,
10002070,13:40:44,13:40:44,8431,2,,,,181.2,0
10002070,13:42:22,13:42:22,1153,3,,,,516.53,0
10002070,13:44:00,13:44:00,9869,4,,,,822.36,
10002070,13:45:46,13:45:46,1154,5,,,,1208.26,0
10002070,13:46:50,13:46:50,1155,6,,,,1473.86,0
10002070,13:47:21,13:47:21,1156,7,,,,1586.43,0
10002070,13:47:53,13:47:53,1157,8,,,,1736.03,0
10002070,13:49:08,13:49:08,1159,9,,,,1985.02,0
10002070,13:50:11,13:50:11,1160,10,,,,2273.5,0
10002070,13:53:05,13:53:05,1162,11,,,,2900.94,0
10002070,13:54:32,13:54:32,10382,12,,,,3165.69,0
10002070,13:56:00,13:56:00,10383,13,,,,3457.49,
10002070,13:56:56,13:56:56,1167,14,,,,3802.23,0
10002070,13:57:39,13:57:39,10385,15,,,,4071.7,0
10002070,13:58:37,13:58:37,1170,16,,,,4389.6,0
10002070,13:59:03,13:59:03,1171,17,,,,4541.38,0
10002070,14:00:00,14:00:00,1173,18,,,,4823.96,
10002070,14:00:35,14:00:35,1174,19,,,,5067.26,0
10002070,14:01:02,14:01:02,8361,20,,,,5261.5,0
10002070,14:01:48,14:01:48,1176,21,,,,5569.62,0
10002070,14:02:09,14:02:09,1177,22,,,,5751.35,0
10002070,14:02:57,14:02:57,1178,23,,,,6115.61,0
10002070,14:03:31,14:03:31,7259,24,,,,6410.95,0
10002070,14:04:13,14:04:13,1180,25,,,,6664.28,0
10002070,14:05:01,14:05:01,7260,26,,,,7063.95,0
10002070,14:06:00,14:06:00,1182,27,,,,7508.48,
10002070,14:06:28,14:06:28,1183,28,,,,7821.32,0
10002070,14:06:53,14:06:53,1184,29,,,,8030.34,0
10002070,14:07:30,14:07:30,1185,30,,,,8309.59,0
10002070,14:08:02,14:08:02,1186,31,,,,8586.5,0
10002070,14:08:21,14:08:21,1187,32,,,,8774.77,0
10002070,14:08:47,14:08:47,1188,33,,,,9006.66,0
10002070,14:09:00,14:09:00,1189,34,,,,9136.49,
10002070,14:09:56,14:09:56,1190,35,,,,9455.41,0
10002070,14:10:56,14:10:56,1191,36,,,,9816.19,0
10002070,14:11:19,14:11:19,1192,37,,,,9947.87,0
10002070,14:11:53,14:11:53,1193,38,,,,10151.87,0
10002070,14:12:44,14:12:44,1194,39,,,,10440.65,0
10002070,14:13:13,14:13:13,1195,40,,,,10555.15,0
10002070,14:14:07,14:14:07,1196,41,,,,10765.73,0
10002070,14:14:44,14:14:44,1197,42,,,,10944.68,0
10002070,14:15:52,14:15:52,1198,43,,,,11229.71,0
10002070,14:17:57,14:17:57,6894,44,,,,11701.15,0
10002070,14:18:46,14:18:46,1346,45,,,,11920.58,0
10002070,14:21:00,14:21:00,9922,46,,1,,12539.19,
10002090,13:40:00,13:40:00,9822,1,,,1,0,
10002090,13:40:44,13:40:44,8431,2,,,,181.2,0
10002090,13:42:22,13:42:22,1153,3,,,,516.53,0
10002090,13:44:00,13:44:00,9869,4,,,,822.36,
10002090,13:45:46,13:45:46,1154,5,,,,1208.26,0
10002090,13:46:50,13:46:50,1155,6,,,,1473.86,0
10002090,13:47:21,13:47:21,1156,7,,,,1586.43,0
10002090,13:47:53,13:47:53,1157,8,,,,1736.03,0
10002090,13:49:08,13:49:08,1159,9,,,,1985.02,0
10002090,13:50:11,13:50:11,1160,10,,,,2273.5,0
10002090,13:53:05,13:53:05,1162,11,,,,2900.94,0
10002090,13:54:32,13:54:32,10382,12,,,,3165.69,0
10002090,13:56:00,13:56:00,10383,13,,,,3457.49,
10002090,13:56:56,13:56:56,1167,14,,,,3802.23,0
10002090,13:57:39,13:57:39,10385,15,,,,4071.7,0
10002090,13:58:37,13:58:37,1170,16,,,,4389.6,0
10002090,13:59:03,13:59:03,1171,17,,,,4541.38,0
10002090,14:00:00,14:00:00,1173,18,,,,4823.96,
10002090,14:00:35,14:00:35,1174,19,,,,5067.26,0
10002090,14:01:02,14:01:02,8361,20,,,,5261.5,0
10002090,14:01:48,14:01:48,1176,21,,,,5569.62,0
10002090,14:02:09,14:02:09,1177,22,,,,5751.35,0
10002090,14:02:57,14:02:57,1178,23,,,,6115.61,0
10002090,14:03:31,14:03:31,7259,24,,,,6410.95,0
10002090,14:04:13,14:04:13,1180,25,,,,6664.28,0
10002090,14:05:01,14:05:01,7260,26,,,,7063.95,0
10002090,14:06:00,14:06:00,1182,27,,,,7508.48,
10002090,14:06:28,14:06:28,1183,28,,,,7821.32,0
10002090,14:06:53,14:06:53,1184,29,,,,8030.34,0
10002090,14:07:30,14:07:30,1185,30,,,,8309.59,0
10002090,14:08:02,14:08:02,1186,31,,,,8586.5,0
10002090,14:08:21,14:08:21,1187,32,,,,8774.77,0
10002090,14:08:47,14:08:47,1188,33,,,,9006.66,0
10002090,14:09:00,14:09:00,1189,34,,,,9136.49,
10002090,14:09:56,14:09:56,1190,35,,,,9455.41,0
10002090,14:10:56,14:10:56,1191,36,,,,9816.19,0
10002090,14:11:19,14:11:19,1192,37,,,,9947.87,0
10002090,14:11:53,14:11:53,1193,38,,,,10151.87,0
10002090,14:12:44,14:12:44,1194,39,,,,10440.65,0
10002090,14:13:13,14:13:13,1195,40,,,,10555.15,0
10002090,14:14:07,14:14:07,1196,41,,,,10765.73,0
10002090,14:14:44,14:14:44,1197,42,,,,10944.68,0
10002090,14:15:52,14:15:52,1198,43,,,,11229.71,0
10002090,14:17:57,14:17:57,6894,44,,,,11701.15,0
10002090,14:18:46,14:18:46,1346,45,,,,11920.58,0
10002090,14:21:00,14:21:00,9922,46,,1,,12539.19,
10096020,10:21:00,10:21:00,9946,1,,,1,0,
10096020,10:22:21,10:22:21,10173,2,,,,530.73,0
10096020,10:22:54,10:22:54,2571,3,,,,708.77,0
10096020,10:23:55,10:23:55,2572,4,,,,1009.22,0
10096020,10:25:17,10:25:17,10028,5,,,,1448.81,0
10096020,10:28:00,10:28:00,9871,6,,,,2476.77,
10096020,10:28:21,10:28:21,2577,7,,,,2583.43,0
10096020,10:29:49,10:29:49,2578,8,,,,3024.84,0
10096020,10:30:30,10:30:30,2579,9,,,,3287.1,0
10096020,10:31:00,10:31:00,9928,10,,,,3439.27,
10096020,10:33:11,10:33:11,9912,11,,,,3680.82,0
10096020,10:36:00,10:36:00,9822,12,,,,3975.26,
10096020,10:36:36,10:36:36,8431,13,,,,4156.49,0
10096020,10:37:50,10:37:50,1153,14,,,,4496.25,0
10096020,10:39:00,10:39:00,9869,15,,,,4797.43,
10096020,10:40:42,10:40:42,1154,16,,,,5183.48,0
10096020,10:41:51,10:41:51,1155,17,,,,5449.07,0
10096020,10:42:32,10:42:32,1156,18,,,,5578.48,0
10096020,10:43:13,10:43:13,1157,19,,,,5727.65,0
10096020,10:44:28,10:44:28,1159,20,,,,5991.04,0
10096020,10:45:36,10:45:36,1160,21,,,,6278.97,0
10096020,10:49:05,10:49:05,1162,22,,,,6905.64,0
10096020,10:50:41,10:50:41,10382,23,,,,7190.09,0
10096020,10:52:00,10:52:00,10383,24,,,,7482.64,
10096020,10:53:09,10:53:09,1167,25,,,,7826.75,0
10096020,10:54:03,10:54:03,10385,26,,,,8096.21,0
10096020,10:55:15,10:55:15,1170,27,,,,8414.11,0
10096020,10:55:47,10:55:47,1171,28,,,,8565.89,0
10096020,10:57:00,10:57:00,1173,29,,,,8848.48,
10096020,10:57:49,10:57:49,1174,30,,,,9091.29,0
10096020,10:58:31,10:58:31,8361,31,,,,9285.9,0
10096020,10:59:40,10:59:40,1176,32,,,,9594.02,0
10096020,11:00:12,11:00:12,1177,33,,,,9775.75,0
10096020,11:01:26,11:01:26,1178,34,,,,10140.01,0
10096020,11:02:15,11:02:15,7259,35,,,,10435.41,0
10096020,11:03:17,11:03:17,1180,36,,,,10688.94,0
10096020,11:04:31,11:04:31,7260,37,,,,11088.61,0
10096020,11:06:00,11:06:00,1182,38,,,,11533.14,
10096020,11:06:37,11:06:37,1183,39,,,,11845.98,0
10096020,11:07:12,11:07:12,1184,40,,,,12055.05,0
10096020,11:08:00,11:08:00,1185,41,,,,12334.3,0
10096020,11:08:44,11:08:44,1186,42,,,,12611.21,0
10096020,11:09:09,11:09:09,1187,43,,,,12799.48,0
10096020,11:09:43,11:09:43,1188,44,,,,13031.37,0
10096020,11:10:00,11:10:00,1189,45,,,,13161.2,
10096020,11:11:15,11:11:15,1190,46,,,,13480.12,0
10096020,11:12:35,11:12:35,1191,47,,,,13840.9,0
10096020,11:13:05,11:13:05,1192,48,,,,13972.58,0
10096020,11:13:51,11:13:51,1193,49,,,,14176.58,0
10096020,11:14:59,11:14:59,1194,50,,,,14465.36,0
10096020,11:15:37,11:15:37,1195,51,,,,14579.86,0
10096020,11:16:49,11:16:49,1196,52,,,,14791.12,0
10096020,11:17:50,11:17:50,1197,53,,,,14969.49,0
10096020,11:19:21,11:19:21,1198,54,,,,15254.24,0
10096020,11:21:53,11:21:53,6894,55,,,,15725.35,0
10096020,11:23:01,11:23:01,1346,56,,,,15944.78,0
10096020,11:26:00,11:26:00,9922,57,,1,,16563.28,
10096030,10:21:00,10:21:00,9946,1,,,1,0,
10096030,10:22:21,10:22:21,10173,2,,,,530.73,0
10096030,10:22:54,10:22:54,2571,3,,,,708.77,0
10096030,10:23:55,10:23:55,2572,4,,,,1009.22,0
10096030,10:25:17,10:25:17,10028,5,,,,1448.81,0
10096030,10:28:00,10:28:00,9871,6,,,,2476.77,
10096030,10:28:21,10:28:21,2577,7,,,,2583.43,0
10096030,10:29:49,10:29:49,2578,8,,,,3024.84,0
10096030,10:30:30,10:30:30,2579,9,,,,3287.1,0
10096030,10:31:00,10:31:00,9928,10,,,,3439.27,
10096030,10:33:11,10:33:11,9912,11,,,,3680.82,0
10096030,10:36:00,10:36:00,9822,12,,,,3975.26,
10096030,10:36:36,10:36:36,8431,13,,,,4156.49,0
10096030,10:37:50,10:37:50,1153,14,,,,4496.25,0
10096030,10:39:00,10:39:00,9869,15,,,,4797.43,
10096030,10:40:42,10:40:42,1154,16,,,,5183.48,0
10096030,10:41:51,10:41:51,1155,17,,,,5449.07,0
10096030,10:42:32,10:42:32,1156,18,,,,5578.48,0
10096030,10:43:13,10:43:13,1157,19,,,,5727.65,0
10096030,10:44:28,10:44:28,1159,20,,,,5991.04,0
10096030,10:45:36,10:45:36,1160,21,,,,6278.97,0
10096030,10:49:05,10:49:05,1162,22,,,,6905.64,0
10096030,10:50:41,10:50:41,10382,23,,,,7190.09,0
10096030,10:52:00,10:52:00,10383,24,,,,7482.64,
10096030,10:53:09,10:53:09,1167,25,,,,7826.75,0
10096030,10:54:03,10:54:03,10385,26,,,,8096.21,0
10096030,10:55:15,10:55:15,1170,27,,,,8414.11,0
10096030,10:55:47,10:55:47,1171,28,,,,8565.89,0
10096030,10:57:00,10:57:00,1173,29,,,,8848.48,
10096030,10:57:49,10:57:49,1174,30,,,,9091.29,0
10096030,10:58:31,10:58:31,8361,31,,,,9285.9,0
10096030,10:59:40,10:59:40,1176,32,,,,9594.02,0
10096030,11:00:12,11:00:12,1177,33,,,,9775.75,0
10096030,11:01:26,11:01:26,1178,34,,,,10140.01,0
10096030,11:02:15,11:02:15,7259,35,,,,10435.41,0
10096030,11:03:17,11:03:17,1180,36,,,,10688.94,0
10096030,11:04:31,11:04:31,7260,37,,,,11088.61,0
10096030,11:06:00,11:06:00,1182,38,,,,11533.14,
10096030,11:06:37,11:06:37,1183,39,,,,11845.98,0
10096030,11:07:12,11:07:12,1184,40,,,,12055.05,0
10096030,11:08:00,11:08:00,1185,41,,,,12334.3,0
10096030,11:08:44,11:08:44,1186,42,,,,12611.21,0
10096030,11:09:09,11:09:09,1187,43,,,,12799.48,0
10096030,11:09:43,11:09:43,1188,44,,,,13031.37,0
10096030,11:10:00,11:10:00,1189,45,,,,13161.2,
10096030,11:11:15,11:11:15,1190,46,,,,13480.12,0
10096030,11:12:35,11:12:35,1191,47,,,,13840.9,0
10096030,11:13:05,11:13:05,1192,48,,,,13972.58,0
10096030,11:13:51,11:13:51,1193,49,,,,14176.58,0
10096030,11:14:59,11:14:59,1194,50,,,,14465.36,0
10096030,11:15:37,11:15:37,1195,51,,,,14579.86,0
10096030,11:16:49,11:16:49,1196,52,,,,14791.12,0
10096030,11:17:50,11:17:50,1197,53,,,,14969.49,0
10096030,11:19:21,11:19:21,1198,54,,,,15254.24,0
10096030,11:21:53,11:21:53,6894,55,,,,15725.35,0
10096030,11:23:01,11:23:01,1346,56,,,,15944.78,0
10096030,11:26:00,11:26:00,9922,57,,1,,16563.28,
10096040,10:21:00,10:21:00,9946,1,,,1,0,
10096040,10:22:21,10:22:21,10173,2,,,,530.73,0
10096040,10:22:54,10:22:54,2571,3,,,,708.77,0
10096040,10:23:55,10:23:55,2572,4,,,,1009.22,0
10096040,10:25:17,10:25:17,10028,5,,,,1448.81,0
10096040,10:28:00,10:28:00,9871,6,,,,2476.77,
10096040,10:28:21,10:28:21,2577,7,,,,2583.43,0
10096040,10:29:49,10:29:49,2578,8,,,,3024.84,0
10096040,10:30:30,10:30:30,2579,9,,,,3287.1,0
10096040,10:31:00,10:31:00,9928,10,,,,3439.27,
10096040,10:33:11,10:33:11,9912,11,,,,3680.82,0
10096040,10:36:00,10:36:00,9822,12,,,,3975.26,
10096040,10:36:36,10:36:36,8431,13,,,,4156.49,0
10096040,10:37:50,10:37:50,1153,14,,,,4496.25,0
10096040,10:39:00,10:39:00,9869,15,,,,4797.43,
10096040,10:40:42,10:40:42,1154,16,,,,5183.48,0
10096040,10:41:51,10:41:51,1155,17,,,,5449.07,0
10096040,10:42:32,10:42:32,1156,18,,,,5578.48,0
10096040,10:43:13,10:43:13,1157,19,,,,5727.65,0
10096040,10:44:28,10:44:28,1159,20,,,,5991.04,0
10096040,10:45:36,10:45:36,1160,21,,,,6278.97,0
10096040,10:49:05,10:49:05,1162,22,,,,6905.64,0
10096040,10:50:41,10:50:41,10382,23,,,,7190.09,0
10096040,10:52:00,10:52:00,10383,24,,,,7482.64,
10096040,10:53:09,10:53:09,1167,25,,,,7826.75,0
10096040,10:54:03,10:54:03,10385,26,,,,8096.21,0
10096040,10:55:15,10:55:15,1170,27,,,,8414.11,0
10096040,10:55:47,10:55:47,1171,28,,,,8565.89,0
10096040,10:57:00,10:57:00,1173,29,,,,8848.48,
10096040,10:57:49,10:57:49,1174,30,,,,9091.29,0
10096040,10:58:31,10:58:31,8361,31,,,,9285.9,0
10096040,10:59:40,10:59:40,1176,32,,,,9594.02,0
10096040,11:00:12,11:00:12,1177,33,,,,9775.75,0
10096040,11:01:26,11:01:26,1178,34,,,,10140.01,0
10096040,11:02:15,11:02:15,7259,35,,,,10435.41,0
10096040,11:03:17,11:03:17,1180,36,,,,10688.94,0
10096040,11:04:31,11:04:31,7260,37,,,,11088.61,0
10096040,11:06:00,11:06:00,1182,38,,,,11533.14,
10096040,11:06:37,11:06:37,1183,39,,,,11845.98,0
10096040,11:07:12,11:07:12,1184,40,,,,12055.05,0
10096040,11:08:00,11:08:00,1185,41,,,,12334.3,0
10096040,11:08:44,11:08:44,1186,42,,,,12611.21,0
10096040,11:09:09,11:09:09,1187,43,,,,12799.48,0
10096040,11:09:43,11:09:43,1188,44,,,,13031.37,0
10096040,11:10:00,11:10:00,1189,45,,,,13161.2,
10096040,11:11:15,11:11:15,1190,46,,,,13480.12,0
10096040,11:12:35,11:12:35,1191,47,,,,13840.9,0
10096040,11:13:05,11:13:05,1192,48,,,,13972.58,0
10096040,11:13:51,11:13:51,1193,49,,,,14176.58,0
10096040,11:14:59,11:14:59,1194,50,,,,14465.36,0
10096040,11:15:37,11:15:37,1195,51,,,,14579.86,0
10096040,11:16:49,11:16:49,1196,52,,,,14791.12,0
10096040,11:17:50,11:17:50,1197,53,,,,14969.49,0
10096040,11:19:21,11:19:21,1198,54,,,,15254.24,0
10096040,11:21:53,11:21:53,6894,55,,,,15725.35,0
10096040,11:23:01,11:23:01,1346,56,,,,15944.78,0
10096040,11:26:00,11:26:00,9922,57,,1,,16563.28,
10096050,10:21:00,10:21:00,9946,1,,,1,0,
10096050,10:22:21,10:22:21,10173,2,,,,530.73,0
10096050,10:22:54,10:22:54,2571,3,,,,708.77,0
10096050,10:23:55,10:23:55,2572,4,,,,1009.22,0
10096050,10:25:17,10:25:17,10028,5,,,,1448.81,0
10096050,10:28:00,10:28:00,9871,6,,,,2476.77,
10096050,10:28:21,10:28:21,2577,7,,,,2583.43,0
10096050,10:29:49,10:29:49,2578,8,,,,3024.84,0
10096050,10:30:30,10:30:30,2579,9,,,,3287.1,0
10096050,10:31:00,10:31:00,9928,10,,,,3439.27,
10096050,10:33:11,10:33:11,9912,11,,,,3680.82,0
10096050,10:36:00,10:36:00,9822,12,,,,3975.26,
10096050,10:36:36,10:36:36,8431,13,,,,4156.49,0
10096050,10:37:50,10:37:50,1153,14,,,,4496.25,0
10096050,10:39:00,10:39:00,9869,15,,,,4797.43,
10096050,10:40:42,10:40:42,1154,16,,,,5183.48,0
10096050,10:41:51,10:41:51,1155,17,,,,5449.07,0
10096050,10:42:32,10:42:32,1156,18,,,,5578.48,0
10096050,10:43:13,10:43:13,1157,19,,,,5727.65,0
10096050,10:44:28,10:44:28,1159,20,,,,5991.04,0
10096050,10:45:36,10:45:36,1160,21,,,,6278.97,0
10096050,10:49:05,10:49:05,1162,22,,,,6905.64,0
10096050,10:50:41,10:50:41,10382,23,,,,7190.09,0
10096050,10:52:00,10:52:00,10383,24,,,,7482.64,
10096050,10:53:09,10:53:09,1167,25,,,,7826.75,0
10096050,10:54:03,10:54:03,10385,26,,,,8096.21,0
10096050,10:55:15,10:55:15,1170,27,,,,8414.11,0
10096050,10:55:47,10:55:47,1171,28,,,,8565.89,0
10096050,10:57:00,10:57:00,1173,29,,,,8848.48,
10096050,10:57:49,10:57:49,1174,30,,,,9091.29,0
10096050,10:58:31,10:58:31,8361,31,,,,9285.9,0
10096050,10:59:40,10:59:40,1176,32,,,,9594.02,0
10096050,11:00:12,11:00:12,1177,33,,,,9775.75,0
10096050,11:01:26,11:01:26,1178,34,,,,10140.01,0
10096050,11:02:15,11:02:15,7259,35,,,,10435.41,0
10096050,11:03:17,11:03:17,1180,36,,,,10688.94,0
10096050,11:04:31,11:04:31,7260,37,,,,11088.61,0
10096050,11:06:00,11:06:00,1182,38,,,,11533.14,
10096050,11:06:37,11:06:37,1183,39,,,,11845.98,0
10096050,11:07:12,11:07:12,1184,40,,,,12055.05,0
10096050,11:08:00,11:08:00,1185,41,,,,12334.3,0
10096050,11:08:44,11:08:44,1186,42,,,,12611.21,0
10096050,11:09:09,11:09:09,1187,43,,,,12799.48,0
10096050,11:09:43,11:09:43,1188,44,,,,13031.37,0
10096050,11:10:00,11:10:00,1189,45,,,,13161.2,
10096050,11:11:15,11:11:15,1190,46,,,,13480.12,0
10096050,11:12:35,11:12:35,1191,47,,,,13840.9,0
10096050,11:13:05,11:13:05,1192,48,,,,13972.58,0
10096050,11:13:51,11:13:51,1193,49,,,,14176.58,0
10096050,11:14:59,11:14:59,1194,50,,,,14465.36,0
10096050,11:15:37,11:15:37,1195,51,,,,14579.86,0
10096050,11:16:49,11:16:49,1196,52,,,,14791.12,0
10096050,11:17:50,11:17:50,1197,53,,,,14969.49,0
10096050,11:19:21,11:19:21,1198,54,,,,15254.24,0
10096050,11:21:53,11:21:53,6894,55,,,,15725.35,0
10096050,11:23:01,11:23:01,1346,56,,,,15944.78,0
10096050,11:26:00,11:26:00,9922,57,,1,,16563.28,
10096060,10:21:00,10:21:00,9946,1,,,1,0,
10096060,10:22:21,10:22:21,10173,2,,,,530.73,0
10096060,10:22:54,10:22:54,2571,3,,,,708.77,0
10096060,10:23:55,10:23:55,2572,4,,,,1009.22,0
10096060,10:25:17,10:25:17,10028,5,,,,1448.81,0
10096060,10:28:00,10:28:00,9871,6,,,,2476.77,
10096060,10:28:21,10:28:21,2577,7,,,,2583.43,0
10096060,10:29:49,10:29:49,2578,8,,,,3024.84,0
10096060,10:30:30,10:30:30,2579,9,,,,3287.1,0
10096060,10:31:00,10:31:00,9928,10,,,,3439.27,
10096060,10:33:11,10:33:11,9912,11,,,,3680.82,0
10096060,10:36:00,10:36:00,9822,12,,,,3975.26,
10096060,10:36:36,10:36:36,8431,13,,,,4156.49,0
10096060,10:37:50,10:37:50,1153,14,,,,4496.25,0
10096060,10:39:00,10:39:00,9869,15,,,,4797.43,
10096060,10:40:42,10:40:42,1154,16,,,,5183.48,0
10096060,10:41:51,10:41:51,1155,17,,,,5449.07,0
10096060,10:42:32,10:42:32,1156,18,,,,5578.48,0
10096060,10:43:13,10:43:13,1157,19,,,,5727.65,0
10096060,10:44:28,10:44:28,1159,20,,,,5991.04,0
10096060,10:45:36,10:45:36,1160,21,,,,6278.97,0
10096060,10:49:05,10:49:05,1162,22,,,,6905.64,0
10096060,10:50:41,10:50:41,10382,23,,,,7190.09,0
10096060,10:52:00,10:52:00,10383,24,,,,7482.64,
10096060,10:53:09,10:53:09,1167,25,,,,7826.75,0
10096060,10:54:03,10:54:03,10385,26,,,,8096.21,0
10096060,10:55:15,10:55:15,1170,27,,,,8414.11,0
10096060,10:55:47,10:55:47,1171,28,,,,8565.89,0
10096060,10:57:00,10:57:00,1173,29,,,,8848.48,
10096060,10:57:49,10:57:49,1174,30,,,,9091.29,0
10096060,10:58:31,10:58:31,8361,31,,,,9285.9,0
10096060,10:59:40,10:59:40,1176,32,,,,9594.02,0
10096060,11:00:12,11:00:12,1177,33,,,,9775.75,0
10096060,11:01:26,11:01:26,1178,34,,,,10140.01,0
10096060,11:02:15,11:02:15,7259,35,,,,10435.41,0
10096060,11:03:17,11:03:17,1180,36,,,,10688.94,0
10096060,11:04:31,11:04:31,7260,37,,,,11088.61,0
10096060,11:06:00,11:06:00,1182,38,,,,11533.14,
10096060,11:06:37,11:06:37,1183,39,,,,11845.98,0
10096060,11:07:12,11:07:12,1184,40,,,,12055.05,0
10096060,11:08:00,11:08:00,1185,41,,,,12334.3,0
10096060,11:08:44,11:08:44,1186,42,,,,12611.21,0
10096060,11:09:09,11:09:09,1187,43,,,,12799.48,0
10096060,11:09:43,11:09:43,1188,44,,,,13031.37,0
10096060,11:10:00,11:10:00,1189,45,,,,13161.2,
10096060,11:11:15,11:11:15,1190,46,,,,13480.12,0
10096060,11:12:35,11:12:35,1191,47,,,,13840.9,0
10096060,11:13:05,11:13:05,1192,48,,,,13972.58,0
10096060,11:13:51,11:13:51,1193,49,,,,14176.58,0
10096060,11:14:59,11:14:59,1194,50,,,,14465.36,0
10096060,11:15:37,11:15:37,1195,51,,,,14579.86,0
10096060,11:16:49,11:16:49,1196,52,,,,14791.12,0
10096060,11:17:50,11:17:50,1197,53,,,,14969.49,0
10096060,11:19:21,11:19:21,1198,54,,,,15254.24,0
10096060,11:21:53,11:21:53,6894,55,,,,15725.35,0
10096060,11:23:01,11:23:01,1346,56,,,,15944.78,0
10096060,11:26:00,11:26:00,9922,57,,1,,16563.28,
10096080,10:21:00,10:21:00,9946,1,,,1,0,
10096080,10:22:21,10:22:21,10173,2,,,,530.73,0
10096080,10:22:54,10:22:54,2571,3,,,,708.77,0
10096080,10:23:55,10:23:55,2572,4,,,,1009.22,0
10096080,10:25:17,10:25:17,10028,5,,,,1448.81,0
10096080,10:28:00,10:28:00,9871,6,,,,2476.77,
10096080,10:28:21,10:28:21,2577,7,,,,2583.43,0
10096080,10:29:49,10:29:49,2578,8,,,,3024.84,0
10096080,10:30:30,10:30:30,2579,9,,,,3287.1,0
10096080,10:31:00,10:31:00,9928,10,,,,3439.27,
10096080,10:33:11,10:33:11,9912,11,,,,3680.82,0
10096080,10:36:00,10:36:00,9822,12,,,,3975.26,
10096080,10:36:36,10:36:36,8431,13,,,,4156.49,0
10096080,10:37:50,10:37:50,1153,14,,,,4496.25,0
10096080,10:39:00,10:39:00,9869,15,,,,4797.43,
10096080,10:40:42,10:40:42,1154,16,,,,5183.48,0
10096080,10:41:51,10:41:51,1155,17,,,,5449.07,0
10096080,10:42:32,10:42:32,1156,18,,,,5578.48,0
10096080,10:43:13,10:43:13,1157,19,,,,5727.65,0
10096080,10:44:28,10:44:28,1159,20,,,,5991.04,0
10096080,10:45:36,10:45:36,1160,21,,,,6278.97,0
10096080,10:49:05,10:49:05,1162,22,,,,6905.64,0
10096080,10:50:41,10:50:41,10382,23,,,,7190.09,0
10096080,10:52:00,10:52:00,10383,24,,,,7482.64,
10096080,10:53:09,10:53:09,1167,25,,,,7826.75,0
10096080,10:54:03,10:54:03,10385,26,,,,8096.21,0
10096080,10:55:15,10:55:15,1170,27,,,,8414.11,0
10096080,10:55:47,10:55:47,1171,28,,,,8565.89,0
10096080,10:57:00,10:57:00,1173,29,,,,8848.48,
10096080,10:57:49,10:57:49,1174,30,,,,9091.29,0
10096080,10:58:31,10:58:31,8361,31,,,,9285.9,0
10096080,10:59:40,10:59:40,1176,32,,,,9594.02,0
10096080,11:00:12,11:00:12,1177,33,,,,9775.75,0
10096080,11:01:26,11:01:26,1178,34,,,,10140.01,0
10096080,11:02:15,11:02:15,7259,35,,,,10435.41,0
10096080,11:03:17,11:03:17,1180,36,,,,10688.94,0
10096080,11:04:31,11:04:31,7260,37,,,,11088.61,0
10096080,11:06:00,11:06:00,1182,38,,,,11533.14,
10096080,11:06:37,11:06:37,1183,39,,,,11845.98,0
10096080,11:07:12,11:07:12,1184,40,,,,12055.05,0
10096080,11:08:00,11:08:00,1185,41,,,,12334.3,0
10096080,11:08:44,11:08:44,1186,42,,,,12611.21,0
10096080,11:09:09,11:09:09,1187,43,,,,12799.48,0
10096080,11:09:43,11:09:43,1188,44,,,,13031.37,0
10096080,11:10:00,11:10:00,1189,45,,,,13161.2,
10096080,11:11:15,11:11:15,1190,46,,,,13480.12,0
10096080,11:12:35,11:12:35,1191,47,,,,13840.9,0
10096080,11:13:05,11:13:05,1192,48,,,,13972.58,0
10096080,11:13:51,11:13:51,1193,49,,,,14176.58,0
10096080,11:14:59,11:14:59,1194,50,,,,14465.36,0
10096080,11:15:37,11:15:37,1195,51,,,,14579.86,0
10096080,11:16:49,11:16:49,1196,52,,,,14791.12,0
10096080,11:17:50,11:17:50,1197,53,,,,14969.49,0
10096080,11:19:21,11:19:21,1198,54,,,,15254.24,0
10096080,11:21:53,11:21:53,6894,55,,,,15725.35,0
10096080,11:23:01,11:23:01,1346,56,,,,15944.78,0
10096080,11:26:00,11:26:00,9922,57,,1,,16563.28,
10205010,09:23:00,09:23:00,9946,1,,,1,0,
10205010,09:23:56,09:23:56,10173,2,,,,518.45,0
10205010,09:24:18,09:24:18,2571,3,,,,713.25,0
10205010,09:24:56,09:24:56,2572,4,,,,1013.94,0
10205010,09:25:50,09:25:50,10028,5,,,,1468.64,0
10205010,09:26:50,09:26:50,9808,6,,,,1945.3,0
10205010,09:27:23,09:27:23,9690,7,,,,2227.94,0
10205010,09:28:00,09:28:00,9871,8,,,,2512.25,
10205010,09:28:28,09:28:28,2577,9,,,,2627.07,0
10205010,09:29:51,09:29:51,2578,10,,,,3062.48,0
10205010,09:30:31,09:30:31,2579,11,,,,3324.74,0
10205010,09:31:00,09:31:00,9928,12,,,,3476.91,
10205010,09:32:16,09:32:16,9912,13,,,,3726.15,0
10205010,09:34:00,09:34:00,9822,14,,,,4020.59,
10205010,09:34:48,09:34:48,8431,15,,,,4201.82,0
10205010,09:36:25,09:36:25,1153,16,,,,4541.58,0
10205010,09:38:00,09:38:00,9869,17,,,,4842.77,
10205010,09:39:18,09:39:18,1154,18,,,,5228.82,0
10205010,09:40:11,09:40:11,1155,19,,,,5494.41,0
10205010,09:40:43,09:40:43,1156,20,,,,5623.82,0
10205010,09:41:14,09:41:14,1157,21,,,,5772.99,0
10205010,09:42:12,09:42:12,1159,22,,,,6036.38,0
10205010,09:43:05,09:43:05,1160,23,,,,6324.31,0
10205010,09:45:45,09:45:45,1162,24,,,,6950.98,0
10205010,09:46:59,09:46:59,10382,25,,,,7235.43,0
10205010,09:48:00,09:48:00,10383,26,,,,7527.98,
10205010,09:48:56,09:48:56,1167,27,,,,7872.09,0
10205010,09:49:40,09:49:40,10385,28,,,,8141.55,0
10205010,09:50:39,09:50:39,1170,29,,,,8459.45,0
10205010,09:51:05,09:51:05,1171,30,,,,8611.23,0
10205010,09:52:00,09:52:00,1173,31,,,,8894.47,
10205010,09:52:31,09:52:31,1174,32,,,,9137.27,0
10205010,09:53:00,09:53:00,8361,33,,,,9331.91,0
10205010,09:53:46,09:53:46,1176,34,,,,9639.95,0
10205010,09:54:09,09:54:09,1177,35,,,,9821.35,0
10205010,09:54:58,09:54:58,1178,36,,,,10185.61,0
10205010,09:55:31,09:55:31,7259,37,,,,10481.01,0
10205010,09:56:12,09:56:12,1180,38,,,,10734.54,0
10205010,09:57:01,09:57:01,7260,39,,,,11134.21,0
10205010,09:58:00,09:58:00,1182,40,,,,11578.74,
10205010,09:58:27,09:58:27,1183,41,,,,11891.58,0
10205010,09:58:52,09:58:52,1184,42,,,,12100.65,0
10205010,09:59:26,09:59:26,1185,43,,,,12379.9,0
10205010,09:59:58,09:59:58,1186,44,,,,12656.81,0
10205010,10:00:16,10:00:16,1187,45,,,,12845.08,0
10205010,10:00:41,10:00:41,1188,46,,,,13076.97,0
10205010,10:01:00,10:01:00,1189,47,,,,13211.51,
10205010,10:02:07,10:02:07,1190,48,,,,13531.39,0
10205010,10:03:24,10:03:24,1191,49,,,,13877.62,0
10205010,10:03:49,10:03:49,1192,50,,,,14010.7,0
10205010,10:04:42,10:04:42,1193,51,,,,14218.08,0
10205010,10:05:42,10:05:42,1194,52,,,,14508.64,0
10205010,10:06:09,10:06:09,1195,53,,,,14631.54,0
10205010,10:06:50,10:06:50,1196,54,,,,14842.8,0
10205010,10:07:24,10:07:24,1197,55,,,,15021.14,0
10205010,10:08:15,10:08:15,1198,56,,,,15305.89,0
10205010,10:09:37,10:09:37,6894,57,,,,15777.03,0
10205010,10:10:16,10:10:16,1346,58,,,,15996.46,0
10205010,10:12:00,10:12:00,9922,59,,1,,16615.19,
10205100,09:23:00,09:23:00,9946,1,,,1,0,
10205100,09:23:56,09:23:56,10173,2,,,,518.45,0
10205100,09:24:18,09:24:18,2571,3,,,,713.25,0
10205100,09:24:56,09:24:56,2572,4,,,,1013.94,0
10205100,09:25:50,09:25:50,10028,5,,,,1468.64,0
10205100,09:26:50,09:26:50,9808,6,,,,1945.3,0
10205100,09:27:23,09:27:23,9690,7,,,,2227.94,0
10205100,09:28:00,09:28:00,9871,8,,,,2512.25,
10205100,09:28:28,09:28:28,2577,9,,,,2627.07,0
10205100,09:29:51,09:29:51,2578,10,,,,3062.48,0
10205100,09:30:31,09:30:31,2579,11,,,,3324.74,0
10205100,09:31:00,09:31:00,9928,12,,,,3476.91,
10205100,09:32:16,09:32:16,9912,13,,,,3726.15,0
10205100,09:34:00,09:34:00,9822,14,,,,4020.59,
10205100,09:34:48,09:34:48,8431,15,,,,4201.82,0
10205100,09:36:25,09:36:25,1153,16,,,,4541.58,0
10205100,09:38:00,09:38:00,9869,17,,,,4842.77,
10205100,09:39:18,09:39:18,1154,18,,,,5228.82,0
10205100,09:40:11,09:40:11,1155,19,,,,5494.41,0
10205100,09:40:43,09:40:43,1156,20,,,,5623.82,0
10205100,09:41:14,09:41:14,1157,21,,,,5772.99,0
10205100,09:42:12,09:42:12,1159,22,,,,6036.38,0
10205100,09:43:05,09:43:05,1160,23,,,,6324.31,0
10205100,09:45:45,09:45:45,1162,24,,,,6950.98,0
10205100,09:46:59,09:46:59,10382,25,,,,7235.43,0
10205100,09:48:00,09:48:00,10383,26,,,,7527.98,
10205100,09:48:56,09:48:56,1167,27,,,,7872.09,0
10205100,09:49:40,09:49:40,10385,28,,,,8141.55,0
10205100,09:50:39,09:50:39,1170,29,,,,8459.45,0
10205100,09:51:05,09:51:05,1171,30,,,,8611.23,0
10205100,09:52:00,09:52:00,1173,31,,,,8894.47,
10205100,09:52:31,09:52:31,1174,32,,,,9137.27,0
10205100,09:53:00,09:53:00,8361,33,,,,9331.91,0
10205100,09:53:46,09:53:46,1176,34,,,,9639.95,0
10205100,09:54:09,09:54:09,1177,35,,,,9821.35,0
10205100,09:54:58,09:54:58,1178,36,,,,10185.61,0
10205100,09:55:31,09:55:31,7259,37,,,,10481.01,0
10205100,09:56:12,09:56:12,1180,38,,,,10734.54,0
10205100,09:57:01,09:57:01,7260,39,,,,11134.21,0
10205100,09:58:00,09:58:00,1182,40,,,,11578.74,
10205100,09:58:27,09:58:27,1183,41,,,,11891.58,0
10205100,09:58:52,09:58:52,1184,42,,,,12100.65,0
10205100,09:59:26,09:59:26,1185,43,,,,12379.9,0
10205100,09:59:58,09:59:58,1186,44,,,,12656.81,0
10205100,10:00:16,10:00:16,1187,45,,,,12845.08,0
10205100,10:00:41,10:00:41,1188,46,,,,13076.97,0
10205100,10:01:00,10:01:00,1189,47,,,,13211.51,
10205100,10:02:07,10:02:07,1190,48,,,,13531.39,0
10205100,10:03:24,10:03:24,1191,49,,,,13877.62,0
10205100,10:03:49,10:03:49,1192,50,,,,14010.7,0
10205100,10:04:42,10:04:42,1193,51,,,,14218.08,0
10205100,10:05:42,10:05:42,1194,52,,,,14508.64,0
10205100,10:06:09,10:06:09,1195,53,,,,14631.54,0
10205100,10:06:50,10:06:50,1196,54,,,,14842.8,0
10205100,10:07:24,10:07:24,1197,55,,,,15021.14,0
10205100,10:08:15,10:08:15,1198,56,,,,15305.89,0
10205100,10:09:37,10:09:37,6894,57,,,,15777.03,0
10205100,10:10:16,10:10:16,1346,58,,,,15996.46,0
10205100,10:12:00,10:12:00,9922,59,,1,,16615.19,
10205110,09:23:00,09:23:00,9946,1,,,1,0,
10205110,09:23:56,09:23:56,10173,2,,,,518.45,0
10205110,09:24:18,09:24:18,2571,3,,,,713.25,0
10205110,09:24:56,09:24:56,2572,4,,,,1013.94,0
10205110,09:25:50,09:25:50,10028,5,,,,1468.64,0
10205110,09:26:50,09:26:50,9808,6,,,,1945.3,0
10205110,09:27:23,09:27:23,9690,7,,,,2227.94,0
10205110,09:28:00,09:28:00,9871,8,,,,2512.25,
10205110,09:28:28,09:28:28,2577,9,,,,2627.07,0
10205110,09:29:51,09:29:51,2578,10,,,,3062.48,0
10205110,09:30:31,09:30:31,2579,11,,,,3324.74,0
10205110,09:31:00,09:31:00,9928,12,,,,3476.91,
10205110,09:32:16,09:32:16,9912,13,,,,3726.15,0
10205110,09:34:00,09:34:00,9822,14,,,,4020.59,
10205110,09:34:48,09:34:48,8431,15,,,,4201.82,0
10205110,09:36:25,09:36:25,1153,16,,,,4541.58,0
10205110,09:38:00,09:38:00,9869,17,,,,4842.77,
10205110,09:39:18,09:39:18,1154,18,,,,5228.82,0
10205110,09:40:11,09:40:11,1155,19,,,,5494.41,0
10205110,09:40:43,09:40:43,1156,20,,,,5623.82,0
10205110,09:41:14,09:41:14,1157,21,,,,5772.99,0
10205110,09:42:12,09:42:12,1159,22,,,,6036.38,0
10205110,09:43:05,09:43:05,1160,23,,,,6324.31,0
10205110,09:45:45,09:45:45,1162,24,,,,6950.98,0
10205110,09:46:59,09:46:59,10382,25,,,,7235.43,0
10205110,09:48:00,09:48:00,10383,26,,,,7527.98,
10205110,09:48:56,09:48:56,1167,27,,,,7872.09,0
10205110,09:49:40,09:49:40,10385,28,,,,8141.55,0
10205110,09:50:39,09:50:39,1170,29,,,,8459.45,0
10205110,09:51:05,09:51:05,1171,30,,,,8611.23,0
10205110,09:52:00,09:52:00,1173,31,,,,8894.47,
10205110,09:52:31,09:52:31,1174,32,,,,9137.27,0
10205110,09:53:00,09:53:00,8361,33,,,,9331.91,0
10205110,09:53:46,09:53:46,1176,34,,,,9639.95,0
10205110,09:54:09,09:54:09,1177,35,,,,9821.35,0
10205110,09:54:58,09:54:58,1178,36,,,,10185.61,0
10205110,09:55:31,09:55:31,7259,37,,,,10481.01,0
10205110,09:56:12,09:56:12,1180,38,,,,10734.54,0
10205110,09:57:01,09:57:01,7260,39,,,,11134.21,0
10205110,09:58:00,09:58:00,1182,40,,,,11578.74,
10205110,09:58:27,09:58:27,1183,41,,,,11891.58,0
10205110,09:58:52,09:58:52,1184,42,,,,12100.65,0
10205110,09:59:26,09:59:26,1185,43,,,,12379.9,0
10205110,09:59:58,09:59:58,1186,44,,,,12656.81,0
10205110,10:00:16,10:00:16,1187,45,,,,12845.08,0
10205110,10:00:41,10:00:41,1188,46,,,,13076.97,0
10205110,10:01:00,10:01:00,1189,47,,,,13211.51,
10205110,10:02:07,10:02:07,1190,48,,,,13531.39,0
10205110,10:03:24,10:03:24,1191,49,,,,13877.62,0
10205110,10:03:49,10:03:49,1192,50,,,,14010.7,0
10205110,10:04:42,10:04:42,1193,51,,,,14218.08,0
10205110,10:05:42,10:05:42,1194,52,,,,14508.64,0
10205110,10:06:09,10:06:09,1195,53,,,,14631.54,0
10205110,10:06:50,10:06:50,1196,54,,,,14842.8,0
10205110,10:07:24,10:07:24,1197,55,,,,15021.14,0
10205110,10:08:15,10:08:15,1198,56,,,,15305.89,0
10205110,10:09:37,10:09:37,6894,57,,,,15777.03,0
10205110,10:10:16,10:10:16,1346,58,,,,15996.46,0
10205110,10:12:00,10:12:00,9922,59,,1,,16615.19,
10248020,23:19:00,23:19:00,9946,1,,,1,0,
10248020,23:20:21,23:20:21,10173,2,,,,530.73,0
10248020,23:20:54,23:20:54,2571,3,,,,708.77,0
10248020,23:21:55,23:21:55,2572,4,,,,1009.22,0
10248020,23:23:17,23:23:17,10028,5,,,,1448.81,0
10248020,23:26:00,23:26:00,9871,6,,,,2476.77,
10248020,23:26:28,23:26:28,2577,7,,,,2583.43,0
10248020,23:28:25,23:28:25,2578,8,,,,3024.84,0
10248020,23:29:20,23:29:20,2579,9,,,,3287.1,0
10248020,23:30:00,23:30:00,9928,10,,,,3439.27,
10248020,23:30:52,23:30:52,9912,11,,,,3680.82,0
10248020,23:32:00,23:32:00,9822,12,,,,3975.26,
10248020,23:32:36,23:32:36,8431,13,,,,4156.49,0
10248020,23:33:50,23:33:50,1153,14,,,,4496.25,0
10248020,23:35:00,23:35:00,9869,15,,,,4797.43,
10248020,23:36:18,23:36:18,1154,16,,,,5183.48,0
10248020,23:37:11,23:37:11,1155,17,,,,5449.07,0
10248020,23:37:43,23:37:43,1156,18,,,,5578.48,0
10248020,23:38:14,23:38:14,1157,19,,,,5727.65,0
10248020,23:39:12,23:39:12,1159,20,,,,5991.04,0
10248020,23:40:05,23:40:05,1160,21,,,,6278.97,0
10248020,23:42:45,23:42:45,1162,22,,,,6905.64,0
10248020,23:43:59,23:43:59,10382,23,,,,7190.09,0
10248020,23:45:00,23:45:00,10383,24,,,,7482.64,
10248020,23:45:41,23:45:41,1167,25,,,,7826.75,0
10248020,23:46:13,23:46:13,10385,26,,,,8096.21,0
10248020,23:46:57,23:46:57,1170,27,,,,8414.11,0
10248020,23:47:16,23:47:16,1171,28,,,,8565.89,0
10248020,23:48:00,23:48:00,1173,29,,,,8848.48,
10248020,23:48:32,23:48:32,1174,30,,,,9091.29,0
10248020,23:49:00,23:49:00,8361,31,,,,9285.9,0
10248020,23:49:46,23:49:46,1176,32,,,,9594.02,0
10248020,23:50:08,23:50:08,1177,33,,,,9775.75,0
10248020,23:50:57,23:50:57,1178,34,,,,10140.01,0
10248020,23:51:30,23:51:30,7259,35,,,,10435.41,0
10248020,23:52:11,23:52:11,1180,36,,,,10688.94,0
10248020,23:53:00,23:53:00,7260,37,,,,11088.61,0
10248020,23:54:00,23:54:00,1182,38,,,,11533.14,
10248020,23:54:28,23:54:28,1183,39,,,,11845.98,0
10248020,23:54:54,23:54:54,1184,40,,,,12055.05,0
10248020,23:55:30,23:55:30,1185,41,,,,12334.3,0
10248020,23:56:03,23:56:03,1186,42,,,,12611.21,0
10248020,23:56:21,23:56:21,1187,43,,,,12799.48,0
10248020,23:56:47,23:56:47,1188,44,,,,13031.37,0
10248020,23:57:00,23:57:00,1189,45,,,,13161.2,
10248020,23:57:56,23:57:56,1190,46,,,,13480.12,0
10248020,23:58:56,23:58:56,1191,47,,,,13840.9,0
10248020,23:59:19,23:59:19,1192,48,,,,13972.58,0
10248020,23:59:53,23:59:53,1193,49,,,,14176.58,0
10248020,24:00:44,24:00:44,1194,50,,,,14465.36,0
10248020,24:01:13,24:01:13,1195,51,,,,14579.86,0
10248020,24:02:07,24:02:07,1196,52,,,,14791.12,0
10248020,24:02:52,24:02:52,1197,53,,,,14969.49,0
10248020,24:04:01,24:04:01,1198,54,,,,15254.24,0
10248020,24:05:55,24:05:55,6894,55,,,,15725.35,0
10248020,24:06:46,24:06:46,1346,56,,,,15944.78,0
10248020,24:09:00,24:09:00,9922,57,,1,,16563.28,
10248030,23:19:00,23:19:00,9946,1,,,1,0,
10248030,23:20:21,23:20:21,10173,2,,,,530.73,0
10248030,23:20:54,23:20:54,2571,3,,,,708.77,0
10248030,23:21:55,23:21:55,2572,4,,,,1009.22,0
10248030,23:23:17,23:23:17,10028,5,,,,1448.81,0
10248030,23:26:00,23:26:00,9871,6,,,,2476.77,
10248030,23:26:28,23:26:28,2577,7,,,,2583.43,0
10248030,23:28:25,23:28:25,2578,8,,,,3024.84,0
10248030,23:29:20,23:29:20,2579,9,,,,3287.1,0
10248030,23:30:00,23:30:00,9928,10,,,,3439.27,
10248030,23:30:52,23:30:52,9912,11,,,,3680.82,0
10248030,23:32:00,23:32:00,9822,12,,,,3975.26,
10248030,23:32:36,23:32:36,8431,13,,,,4156.49,0
10248030,23:33:50,23:33:50,1153,14,,,,4496.25,0
10248030,23:35:00,23:35:00,9869,15,,,,4797.43,
10248030,23:36:18,23:36:18,1154,16,,,,5183.48,0
10248030,23:37:11,23:37:11,1155,17,,,,5449.07,0
10248030,23:37:43,23:37:43,1156,18,,,,5578.48,0
10248030,23:38:14,23:38:14,1157,19,,,,5727.65,0
10248030,23:39:12,23:39:12,1159,20,,,,5991.04,0
10248030,23:40:05,23:40:05,1160,21,,,,6278.97,0
10248030,23:42:45,23:42:45,1162,22,,,,6905.64,0
10248030,23:43:59,23:43:59,10382,23,,,,7190.09,0
10248030,23:45:00,23:45:00,10383,24,,,,7482.64,
10248030,23:45:41,23:45:41,1167,25,,,,7826.75,0
10248030,23:46:13,23:46:13,10385,26,,,,8096.21,0
10248030,23:46:57,23:46:57,1170,27,,,,8414.11,0
10248030,23:47:16,23:47:16,1171,28,,,,8565.89,0
10248030,23:48:00,23:48:00,1173,29,,,,8848.48,
10248030,23:48:32,23:48:32,1174,30,,,,9091.29,0
10248030,23:49:00,23:49:00,8361,31,,,,9285.9,0
10248030,23:49:46,23:49:46,1176,32,,,,9594.02,0
10248030,23:50:08,23:50:08,1177,33,,,,9775.75,0
10248030,23:50:57,23:50:57,1178,34,,,,10140.01,0
10248030,23:51:30,23:51:30,7259,35,,,,10435.41,0
10248030,23:52:11,23:52:11,1180,36,,,,10688.94,0
10248030,23:53:00,23:53:00,7260,37,,,,11088.61,0
10248030,23:54:00,23:54:00,1182,38,,,,11533.14,
10248030,23:54:28,23:54:28,1183,39,,,,11845.98,0
10248030,23:54:54,23:54:54,1184,40,,,,12055.05,0
10248030,23:55:30,23:55:30,1185,41,,,,12334.3,0
10248030,23:56:03,23:56:03,1186,42,,,,12611.21,0
10248030,23:56:21,23:56:21,1187,43,,,,12799.48,0
10248030,23:56:47,23:56:47,1188,44,,,,13031.37,0
10248030,23:57:00,23:57:00,1189,45,,,,13161.2,
10248030,23:57:56,23:57:56,1190,46,,,,13480.12,0
10248030,23:58:56,23:58:56,1191,47,,,,13840.9,0
10248030,23:59:19,23:59:19,1192,48,,,,13972.58,0
10248030,23:59:53,23:59:53,1193,49,,,,14176.58,0
10248030,24:00:44,24:00:44,1194,50,,,,14465.36,0
10248030,24:01:13,24:01:13,1195,51,,,,14579.86,0
10248030,24:02:07,24:02:07,1196,52,,,,14791.12,0
10248030,24:02:52,24:02:52,1197,53,,,,14969.49,0
10248030,24:04:01,24:04:01,1198,54,,,,15254.24,0
10248030,24:05:55,24:05:55,6894,55,,,,15725.35,0
10248030,24:06:46,24:06:46,1346,56,,,,15944.78,0
10248030,24:09:00,24:09:00,9922,57,,1,,16563.28,
10248040,23:19:00,23:19:00,9946,1,,,1,0,
10248040,23:20:21,23:20:21,10173,2,,,,530.73,0
10248040,23:20:54,23:20:54,2571,3,,,,708.77,0
10248040,23:21:55,23:21:55,2572,4,,,,1009.22,0
10248040,23:23:17,23:23:17,10028,5,,,,1448.81,0
10248040,23:26:00,23:26:00,9871,6,,,,2476.77,
10248040,23:26:28,23:26:28,2577,7,,,,2583.43,0
10248040,23:28:25,23:28:25,2578,8,,,,3024.84,0
10248040,23:29:20,23:29:20,2579,9,,,,3287.1,0
10248040,23:30:00,23:30:00,9928,10,,,,3439.27,
10248040,23:30:52,23:30:52,9912,11,,,,3680.82,0
10248040,23:32:00,23:32:00,9822,12,,,,3975.26,
10248040,23:32:36,23:32:36,8431,13,,,,4156.49,0
10248040,23:33:50,23:33:50,1153,14,,,,4496.25,0
10248040,23:35:00,23:35:00,9869,15,,,,4797.43,
10248040,23:36:18,23:36:18,1154,16,,,,5183.48,0
10248040,23:37:11,23:37:11,1155,17,,,,5449.07,0
10248040,23:37:43,23:37:43,1156,18,,,,5578.48,0
10248040,23:38:14,23:38:14,1157,19,,,,5727.65,0
10248040,23:39:12,23:39:12,1159,20,,,,5991.04,0
10248040,23:40:05,23:40:05,1160,21,,,,6278.97,0
10248040,23:42:45,23:42:45,1162,22,,,,6905.64,0
10248040,23:43:59,23:43:59,10382,23,,,,7190.09,0
10248040,23:45:00,23:45:00,10383,24,,,,7482.64,
10248040,23:45:41,23:45:41,1167,25,,,,7826.75,0
10248040,23:46:13,23:46:13,10385,26,,,,8096.21,0
10248040,23:46:57,23:46:57,1170,27,,,,8414.11,0
10248040,23:47:16,23:47:16,1171,28,,,,8565.89,0
10248040,23:48:00,23:48:00,1173,29,,,,8848.48,
10248040,23:48:32,23:48:32,1174,30,,,,9091.29,0
10248040,23:49:00,23:49:00,8361,31,,,,9285.9,0
10248040,23:49:46,23:49:46,1176,32,,,,9594.02,0
10248040,23:50:08,23:50:08,1177,33,,,,9775.75,0
10248040,23:50:57,23:50:57,1178,34,,,,10140.01,0
10248040,23:51:30,23:51:30,7259,35,,,,10435.41,0
10248040,23:52:11,23:52:11,1180,36,,,,10688.94,0
10248040,23:53:00,23:53:00,7260,37,,,,11088.61,0
10248040,23:54:00,23:54:00,1182,38,,,,11533.14,
10248040,23:54:28,23:54:28,1183,39,,,,11845.98,0
10248040,23:54:54,23:54:54,1184,40,,,,12055.05,0
10248040,23:55:30,23:55:30,1185,41,,,,12334.3,0
10248040,23:56:03,23:56:03,1186,42,,,,12611.21,0
10248040,23:56:21,23:56:21,1187,43,,,,12799.48,0
10248040,23:56:47,23:56:47,1188,44,,,,13031.37,0
10248040,23:57:00,23:57:00,1189,45,,,,13161.2,
10248040,23:57:56,23:57:56,1190,46,,,,13480.12,0
10248040,23:58:56,23:58:56,1191,47,,,,13840.9,0
10248040,23:59:19,23:59:19,1192,48,,,,13972.58,0
10248040,23:59:53,23:59:53,1193,49,,,,14176.58,0
10248040,24:00:44,24:00:44,1194,50,,,,14465.36,0
10248040,24:01:13,24:01:13,1195,51,,,,14579.86,0
10248040,24:02:07,24:02:07,1196,52,,,,14791.12,0
10248040,24:02:52,24:02:52,1197,53,,,,14969.49,0
10248040,24:04:01,24:04:01,1198,54,,,,15254.24,0
10248040,24:05:55,24:05:55,6894,55,,,,15725.35,0
10248040,24:06:46,24:06:46,1346,56,,,,15944.78,0
10248040,24:09:00,24:09:00,9922,57,,1,,16563.28,
10248050,23:19:00,23:19:00,9946,1,,,1,0,
10248050,23:20:21,23:20:21,10173,2,,,,530.73,0
10248050,23:20:54,23:20:54,2571,3,,,,708.77,0
10248050,23:21:55,23:21:55,2572,4,,,,1009.22,0
10248050,23:23:17,23:23:17,10028,5,,,,1448.81,0
10248050,23:26:00,23:26:00,9871,6,,,,2476.77,
10248050,23:26:28,23:26:28,2577,7,,,,2583.43,0
10248050,23:28:25,23:28:25,2578,8,,,,3024.84,0
10248050,23:29:20,23:29:20,2579,9,,,,3287.1,0
10248050,23:30:00,23:30:00,9928,10,,,,3439.27,
10248050,23:30:52,23:30:52,9912,11,,,,3680.82,0
10248050,23:32:00,23:32:00,9822,12,,,,3975.26,
10248050,23:32:36,23:32:36,8431,13,,,,4156.49,0
10248050,23:33:50,23:33:50,1153,14,,,,4496.25,0
10248050,23:35:00,23:35:00,9869,15,,,,4797.43,
10248050,23:36:18,23:36:18,1154,16,,,,5183.48,0
10248050,23:37:11,23:37:11,1155,17,,,,5449.07,0
10248050,23:37:43,23:37:43,1156,18,,,,5578.48,0
10248050,23:38:14,23:38:14,1157,19,,,,5727.65,0
10248050,23:39:12,23:39:12,1159,20,,,,5991.04,0
10248050,23:40:05,23:40:05,1160,21,,,,6278.97,0
10248050,23:42:45,23:42:45,1162,22,,,,6905.64,0
10248050,23:43:59,23:43:59,10382,23,,,,7190.09,0
10248050,23:45:00,23:45:00,10383,24,,,,7482.64,
10248050,23:45:41,23:45:41,1167,25,,,,7826.75,0
10248050,23:46:13,23:46:13,10385,26,,,,8096.21,0
10248050,23:46:57,23:46:57,1170,27,,,,8414.11,0
10248050,23:47:16,23:47:16,1171,28,,,,8565.89,0
10248050,23:48:00,23:48:00,1173,29,,,,8848.48,
10248050,23:48:32,23:48:32,1174,30,,,,9091.29,0
10248050,23:49:00,23:49:00,8361,31,,,,9285.9,0
10248050,23:49:46,23:49:46,1176,32,,,,9594.02,0
10248050,23:50:08,23:50:08,1177,33,,,,9775.75,0
10248050,23:50:57,23:50:57,1178,34,,,,10140.01,0
10248050,23:51:30,23:51:30,7259,35,,,,10435.41,0
10248050,23:52:11,23:52:11,1180,36,,,,10688.94,0
10248050,23:53:00,23:53:00,7260,37,,,,11088.61,0
10248050,23:54:00,23:54:00,1182,38,,,,11533.14,
10248050,23:54:28,23:54:28,1183,39,,,,11845.98,0
10248050,23:54:54,23:54:54,1184,40,,,,12055.05,0
10248050,23:55:30,23:55:30,1185,41,,,,12334.3,0
10248050,23:56:03,23:56:03,1186,42,,,,12611.21,0
10248050,23:56:21,23:56:21,1187,43,,,,12799.48,0
10248050,23:56:47,23:56:47,1188,44,,,,13031.37,0
10248050,23:57:00,23:57:00,1189,45,,,,13161.2,
10248050,23:57:56,23:57:56,1190,46,,,,13480.12,0
10248050,23:58:56,23:58:56,1191,47,,,,13840.9,0
10248050,23:59:19,23:59:19,1192,48,,,,13972.58,0
10248050,23:59:53,23:59:53,1193,49,,,,14176.58,0
10248050,24:00:44,24:00:44,1194,50,,,,14465.36,0
10248050,24:01:13,24:01:13,1195,51,,,,14579.86,0
10248050,24:02:07,24:02:07,1196,52,,,,14791.12,0
10248050,24:02:52,24:02:52,1197,53,,,,14969.49,0
10248050,24:04:01,24:04:01,1198,54,,,,15254.24,0
10248050,24:05:55,24:05:55,6894,55,,,,15725.35,0
10248050,24:06:46,24:06:46,1346,56,,,,15944.78,0
10248050,24:09:00,24:09:00,9922,57,,1,,16563.28,
10248060,23:19:00,23:19:00,9946,1,,,1,0,
10248060,23:20:21,23:20:21,10173,2,,,,530.73,0
10248060,23:20:54,23:20:54,2571,3,,,,708.77,0
10248060,23:21:55,23:21:55,2572,4,,,,1009.22,0
10248060,23:23:17,23:23:17,10028,5,,,,1448.81,0
10248060,23:26:00,23:26:00,9871,6,,,,2476.77,
10248060,23:26:28,23:26:28,2577,7,,,,2583.43,0
10248060,23:28:25,23:28:25,2578,8,,,,3024.84,0
10248060,23:29:20,23:29:20,2579,9,,,,3287.1,0
10248060,23:30:00,23:30:00,9928,10,,,,3439.27,
10248060,23:30:52,23:30:52,9912,11,,,,3680.82,0
10248060,23:32:00,23:32:00,9822,12,,,,3975.26,
10248060,23:32:36,23:32:36,8431,13,,,,4156.49,0
10248060,23:33:50,23:33:50,1153,14,,,,4496.25,0
10248060,23:35:00,23:35:00,9869,15,,,,4797.43,
10248060,23:36:18,23:36:18,1154,16,,,,5183.48,0
10248060,23:37:11,23:37:11,1155,17,,,,5449.07,0
10248060,23:37:43,23:37:43,1156,18,,,,5578.48,0
10248060,23:38:14,23:38:14,1157,19,,,,5727.65,0
10248060,23:39:12,23:39:12,1159,20,,,,5991.04,0
10248060,23:40:05,23:40:05,1160,21,,,,6278.97,0
10248060,23:42:45,23:42:45,1162,22,,,,6905.64,0
10248060,23:43:59,23:43:59,10382,23,,,,7190.09,0
10248060,23:45:00,23:45:00,10383,24,,,,7482.64,
10248060,23:45:41,23:45:41,1167,25,,,,7826.75,0
10248060,23:46:13,23:46:13,10385,26,,,,8096.21,0
10248060,23:46:57,23:46:57,1170,27,,,,8414.11,0
10248060,23:47:16,23:47:16,1171,28,,,,8565.89,0
10248060,23:48:00,23:48:00,1173,29,,,,8848.48,
10248060,23:48:32,23:48:32,1174,30,,,,9091.29,0
10248060,23:49:00,23:49:00,8361,31,,,,9285.9,0
10248060,23:49:46,23:49:46,1176,32,,,,9594.02,0
10248060,23:50:08,23:50:08,1177,33,,,,9775.75,0
10248060,23:50:57,23:50:57,1178,34,,,,10140.01,0
10248060,23:51:30,23:51:30,7259,35,,,,10435.41,0
10248060,23:52:11,23:52:11,1180,36,,,,10688.94,0
10248060,23:53:00,23:53:00,7260,37,,,,11088.61,0
10248060,23:54:00,23:54:00,1182,38,,,,11533.14,
10248060,23:54:28,23:54:28,1183,39,,,,11845.98,0
10248060,23:54:54,23:54:54,1184,40,,,,12055.05,0
10248060,23:55:30,23:55:30,1185,41,,,,12334.3,0
10248060,23:56:03,23:56:03,1186,42,,,,12611.21,0
10248060,23:56:21,23:56:21,1187,43,,,,12799.48,0
10248060,23:56:47,23:56:47,1188,44,,,,13031.37,0
10248060,23:57:00,23:57:00,1189,45,,,,13161.2,
10248060,23:57:56,23:57:56,1190,46,,,,13480.12,0
10248060,23:58:56,23:58:56,1191,47,,,,13840.9,0
10248060,23:59:19,23:59:19,1192,48,,,,13972.58,0
10248060,23:59:53,23:59:53,1193,49,,,,14176.58,0
10248060,24:00:44,24:00:44,1194,50,,,,14465.36,0
10248060,24:01:13,24:01:13,1195,51,,,,14579.86,0
10248060,24:02:07,24:02:07,1196,52,,,,14791.12,0
10248060,24:02:52,24:02:52,1197,53,,,,14969.49,0
10248060,24:04:01,24:04:01,1198,54,,,,15254.24,0
10248060,24:05:55,24:05:55,6894,55,,,,15725.35,0
10248060,24:06:46,24:06:46,1346,56,,,,15944.78,0
10248060,24:09:00,24:09:00,9922,57,,1,,16563.28,
10248080,23:19:00,23:19:00,9946,1,,,1,0,
10248080,23:20:21,23:20:21,10173,2,,,,530.73,0
10248080,23:20:54,23:20:54,2571,3,,,,708.77,0
10248080,23:21:55,23:21:55,2572,4,,,,1009.22,0
10248080,23:23:17,23:23:17,10028,5,,,,1448.81,0
10248080,23:26:00,23:26:00,9871,6,,,,2476.77,
10248080,23:26:28,23:26:28,2577,7,,,,2583.43,0
10248080,23:28:25,23:28:25,2578,8,,,,3024.84,0
10248080,23:29:20,23:29:20,2579,9,,,,3287.1,0
10248080,23:30:00,23:30:00,9928,10,,,,3439.27,
10248080,23:30:52,23:30:52,9912,11,,,,3680.82,0
10248080,23:32:00,23:32:00,9822,12,,,,3975.26,
10248080,23:32:36,23:32:36,8431,13,,,,4156.49,0
10248080,23:33:50,23:33:50,1153,14,,,,4496.25,0
10248080,23:35:00,23:35:00,9869,15,,,,4797.43,
10248080,23:36:18,23:36:18,1154,16,,,,5183.48,0
10248080,23:37:11,23:37:11,1155,17,,,,5449.07,0
10248080,23:37:43,23:37:43,1156,18,,,,5578.48,0
10248080,23:38:14,23:38:14,1157,19,,,,5727.65,0
10248080,23:39:12,23:39:12,1159,20,,,,5991.04,0
10248080,23:40:05,23:40:05,1160,21,,,,6278.97,0
10248080,23:42:45,23:42:45,1162,22,,,,6905.64,0
10248080,23:43:59,23:43:59,10382,23,,,,7190.09,0
10248080,23:45:00,23:45:00,10383,24,,,,7482.64,
10248080,23:45:41,23:45:41,1167,25,,,,7826.75,0
10248080,23:46:13,23:46:13,10385,26,,,,8096.21,0
10248080,23:46:57,23:46:57,1170,27,,,,8414.11,0
10248080,23:47:16,23:47:16,1171,28,,,,8565.89,0
10248080,23:48:00,23:48:00,1173,29,,,,8848.48,
10248080,23:48:32,23:48:32,1174,30,,,,9091.29,0
10248080,23:49:00,23:49:00,8361,31,,,,9285.9,0
10248080,23:49:46,23:49:46,1176,32,,,,9594.02,0
10248080,23:50:08,23:50:08,1177,33,,,,9775.75,0
10248080,23:50:57,23:50:57,1178,34,,,,10140.01,0
10248080,23:51:30,23:51:30,7259,35,,,,10435.41,0
10248080,23:52:11,23:52:11,1180,36,,,,10688.94,0
10248080,23:53:00,23:53:00,7260,37,,,,11088.61,0
10248080,23:54:00,23:54:00,1182,38,,,,11533.14,
10248080,23:54:28,23:54:28,1183,39,,,,11845.98,0
10248080,23:54:54,23:54:54,1184,40,,,,12055.05,0
10248080,23:55:30,23:55:30,1185,41,,,,12334.3,0
10248080,23:56:03,23:56:03,1186,42,,,,12611.21,0
10248080,23:56:21,23:56:21,1187,43,,,,12799.48,0
10248080,23:56:47,23:56:47,1188,44,,,,13031.37,0
10248080,23:57:00,23:57:00,1189,45,,,,13161.2,
10248080,23:57:56,23:57:56,1190,46,,,,13480.12,0
10248080,23:58:56,23:58:56,1191,47,,,,13840.9,0
10248080,23:59:19,23:59:19,1192,48,,,,13972.58,0
10248080,23:59:53,23:59:53,1193,49,,,,14176.58,0
10248080,24:00:44,24:00:44,1194,50,,,,14465.36,0
10248080,24:01:13,24:01:13,1195,51,,,,14579.86,0
10248080,24:02:07,24:02:07,1196,52,,,,14791.12,0
10248080,24:02:52,24:02:52,1197,53,,,,14969.49,0
10248080,24:04:01,24:04:01,1198,54,,,,15254.24,0
10248080,24:05:55,24:05:55,6894,55,,,,15725.35,0
10248080,24:06:46,24:06:46,1346,56,,,,15944.78,0
10248080,24:09:00,24:09:00,9922,57,,1,,16563.28,
10283070,16:40:00,16:40:00,9822,1,,,1,0,
10283070,16:40:44,16:40:44,8431,2,,,,181.2,0
10283070,16:42:22,16:42:22,1153,3,,,,516.53,0
10283070,16:44:00,16:44:00,9869,4,,,,822.36,
10283070,16:45:37,16:45:37,1154,5,,,,1208.26,0
10283070,16:46:35,16:46:35,1155,6,,,,1473.86,0
10283070,16:47:04,16:47:04,1156,7,,,,1586.43,0
10283070,16:47:33,16:47:33,1157,8,,,,1736.03,0
10283070,16:48:42,16:48:42,1159,9,,,,1985.02,0
10283070,16:49:40,16:49:40,1160,10,,,,2273.5,0
10283070,16:52:20,16:52:20,1162,11,,,,2900.94,0
10283070,16:53:40,16:53:40,10382,12,,,,3165.69,0
10283070,16:55:00,16:55:00,10383,13,,,,3457.49,
10283070,16:55:56,16:55:56,1167,14,,,,3802.23,0
10283070,16:56:39,16:56:39,10385,15,,,,4071.7,0
10283070,16:57:37,16:57:37,1170,16,,,,4389.6,0
10283070,16:58:03,16:58:03,1171,17,,,,4541.38,0
10283070,16:59:00,16:59:00,1173,18,,,,4823.96,
10283070,16:59:35,16:59:35,1174,19,,,,5067.26,0
10283070,17:00:02,17:00:02,8361,20,,,,5261.5,0
10283070,17:00:48,17:00:48,1176,21,,,,5569.62,0
10283070,17:01:09,17:01:09,1177,22,,,,5751.35,0
10283070,17:01:57,17:01:57,1178,23,,,,6115.61,0
10283070,17:02:31,17:02:31,7259,24,,,,6410.95,0
10283070,17:03:13,17:03:13,1180,25,,,,6664.28,0
10283070,17:04:01,17:04:01,7260,26,,,,7063.95,0
10283070,17:05:00,17:05:00,1182,27,,,,7508.48,
10283070,17:05:28,17:05:28,1183,28,,,,7821.32,0
10283070,17:05:53,17:05:53,1184,29,,,,8030.34,0
10283070,17:06:30,17:06:30,1185,30,,,,8309.59,0
10283070,17:07:02,17:07:02,1186,31,,,,8586.5,0
10283070,17:07:21,17:07:21,1187,32,,,,8774.77,0
10283070,17:07:47,17:07:47,1188,33,,,,9006.66,0
10283070,17:08:00,17:08:00,1189,34,,,,9136.49,
10283070,17:08:56,17:08:56,1190,35,,,,9455.41,0
10283070,17:09:56,17:09:56,1191,36,,,,9816.19,0
10283070,17:10:19,17:10:19,1192,37,,,,9947.87,0
10283070,17:10:53,17:10:53,1193,38,,,,10151.87,0
10283070,17:11:44,17:11:44,1194,39,,,,10440.65,0
10283070,17:12:13,17:12:13,1195,40,,,,10555.15,0
10283070,17:13:07,17:13:07,1196,41,,,,10765.73,0
10283070,17:13:44,17:13:44,1197,42,,,,10944.68,0
10283070,17:14:52,17:14:52,1198,43,,,,11229.71,0
10283070,17:16:57,17:16:57,6894,44,,,,11701.15,0
10283070,17:17:46,17:17:46,1346,45,,,,11920.58,0
10283070,17:20:00,17:20:00,9922,46,,1,,12539.19,
10283090,16:40:00,16:40:00,9822,1,,,1,0,
10283090,16:40:44,16:40:44,8431,2,,,,181.2,0
10283090,16:42:22,16:42:22,1153,3,,,,516.53,0
10283090,16:44:00,16:44:00,9869,4,,,,822.36,
10283090,16:45:37,16:45:37,1154,5,,,,1208.26,0
10283090,16:46:35,16:46:35,1155,6,,,,1473.86,0
10283090,16:47:04,16:47:04,1156,7,,,,1586.43,0
10283090,16:47:33,16:47:33,1157,8,,,,1736.03,0
10283090,16:48:42,16:48:42,1159,9,,,,1985.02,0
10283090,16:49:40,16:49:40,1160,10,,,,2273.5,0
10283090,16:52:20,16:52:20,1162,11,,,,2900.94,0
10283090,16:53:40,16:53:40,10382,12,,,,3165.69,0
10283090,16:55:00,16:55:00,10383,13,,,,3457.49,
10283090,16:55:56,16:55:56,1167,14,,,,3802.23,0
10283090,16:56:39,16:56:39,10385,15,,,,4071.7,0
10283090,16:57:37,16:57:37,1170,16,,,,4389.6,0
10283090,16:58:03,16:58:03,1171,17,,,,4541.38,0
10283090,16:59:00,16:59:00,1173,18,,,,4823.96,
10283090,16:59:35,16:59:35,1174,19,,,,5067.26,0
10283090,17:00:02,17:00:02,8361,20,,,,5261.5,0
10283090,17:00:48,17:00:48,1176,21,,,,5569.62,0
10283090,17:01:09,17:01:09,1177,22,,,,5751.35,0
10283090,17:01:57,17:01:57,1178,23,,,,6115.61,0
10283090,17:02:31,17:02:31,7259,24,,,,6410.95,0
10283090,17:03:13,17:03:13,1180,25,,,,6664.28,0
10283090,17:04:01,17:04:01,7260,26,,,,7063.95,0
10283090,17:05:00,17:05:00,1182,27,,,,7508.48,
10283090,17:05:28,17:05:28,1183,28,,,,7821.32,0
10283090,17:05:53,17:05:53,1184,29,,,,8030.34,0
10283090,17:06:30,17:06:30,1185,30,,,,8309.59,0
10283090,17:07:02,17:07:02,1186,31,,,,8586.5,0
10283090,17:07:21,17:07:21,1187,32,,,,8774.77,0
10283090,17:07:47,17:07:47,1188,33,,,,9006.66,0
10283090,17:08:00,17:08:00,1189,34,,,,9136.49,
10283090,17:08:56,17:08:56,1190,35,,,,9455.41,0
10283090,17:09:56,17:09:56,1191,36,,,,9816.19,0
10283090,17:10:19,17:10:19,1192,37,,,,9947.87,0
10283090,17:10:53,17:10:53,1193,38,,,,10151.87,0
10283090,17:11:44,17:11:44,1194,39,,,,10440.65,0
10283090,17:12:13,17:12:13,1195,40,,,,10555.15,0
10283090,17:13:07,17:13:07,1196,41,,,,10765.73,0
10283090,17:13:44,17:13:44,1197,42,,,,10944.68,0
10283090,17:14:52,17:14:52,1198,43,,,,11229.71,0
10283090,17:16:57,17:16:57,6894,44,,,,11701.15,0
10283090,17:17:46,17:17:46,1346,45,,,,11920.58,0
10283090,17:20:00,17:20:00,9922,46,,1,,12539.19,
10399010,16:51:00,16:51:00,9822,1,,,1,0,
10399010,16:51:44,16:51:44,8431,2,,,,181.2,0
10399010,16:53:22,16:53:22,1153,3,,,,516.53,0
10399010,16:55:00,16:55:00,9869,4,,,,822.36,
10399010,16:56:37,16:56:37,1154,5,,,,1208.26,0
10399010,16:57:35,16:57:35,1155,6,,,,1473.86,0
10399010,16:58:04,16:58:04,1156,7,,,,1586.43,0
10399010,16:58:33,16:58:33,1157,8,,,,1736.03,0
10399010,16:59:42,16:59:42,1159,9,,,,1985.02,0
10399010,17:00:40,17:00:40,1160,10,,,,2273.5,0
10399010,17:03:20,17:03:20,1162,11,,,,2900.94,0
10399010,17:04:40,17:04:40,10382,12,,,,3165.69,0
10399010,17:06:00,17:06:00,10383,13,,,,3457.49,
10399010,17:06:56,17:06:56,1167,14,,,,3802.23,0
10399010,17:07:39,17:07:39,10385,15,,,,4071.7,0
10399010,17:08:37,17:08:37,1170,16,,,,4389.6,0
10399010,17:09:03,17:09:03,1171,17,,,,4541.38,0
10399010,17:10:00,17:10:00,1173,18,,,,4823.96,
10399010,17:10:35,17:10:35,1174,19,,,,5067.26,0
10399010,17:11:02,17:11:02,8361,20,,,,5261.5,0
10399010,17:11:48,17:11:48,1176,21,,,,5569.62,0
10399010,17:12:09,17:12:09,1177,22,,,,5751.35,0
10399010,17:12:57,17:12:57,1178,23,,,,6115.61,0
10399010,17:13:31,17:13:31,7259,24,,,,6410.95,0
10399010,17:14:13,17:14:13,1180,25,,,,6664.28,0
10399010,17:15:01,17:15:01,7260,26,,,,7063.95,0
10399010,17:16:00,17:16:00,1182,27,,,,7508.48,
10399010,17:16:28,17:16:28,1183,28,,,,7821.32,0
10399010,17:16:53,17:16:53,1184,29,,,,8030.34,0
10399010,17:17:30,17:17:30,1185,30,,,,8309.59,0
10399010,17:18:02,17:18:02,1186,31,,,,8586.5,0
10399010,17:18:21,17:18:21,1187,32,,,,8774.77,0
10399010,17:18:47,17:18:47,1188,33,,,,9006.66,0
10399010,17:19:00,17:19:00,1189,34,,,,9136.49,
10399010,17:19:56,17:19:56,1190,35,,,,9455.41,0
10399010,17:20:56,17:20:56,1191,36,,,,9816.19,0
10399010,17:21:19,17:21:19,1192,37,,,,9947.87,0
10399010,17:21:53,17:21:53,1193,38,,,,10151.87,0
10399010,17:22:44,17:22:44,1194,39,,,,10440.65,0
10399010,17:23:13,17:23:13,1195,40,,,,10555.15,0
10399010,17:24:07,17:24:07,1196,41,,,,10765.73,0
10399010,17:24:44,17:24:44,1197,42,,,,10944.68,0
10399010,17:25:52,17:25:52,1198,43,,,,11229.71,0
10399010,17:27:57,17:27:57,6894,44,,,,11701.15,0
10399010,17:28:46,17:28:46,1346,45,,,,11920.58,0
10399010,17:31:00,17:31:00,9922,46,,1,,12539.19,
10399100,16:51:00,16:51:00,9822,1,,,1,0,
10399100,16:51:44,16:51:44,8431,2,,,,181.2,0
10399100,16:53:22,16:53:22,1153,3,,,,516.53,0
10399100,16:55:00,16:55:00,9869,4,,,,822.36,
10399100,16:56:37,16:56:37,1154,5,,,,1208.26,0
10399100,16:57:35,16:57:35,1155,6,,,,1473.86,0
10399100,16:58:04,16:58:04,1156,7,,,,1586.43,0
10399100,16:58:33,16:58:33,1157,8,,,,1736.03,0
10399100,16:59:42,16:59:42,1159,9,,,,1985.02,0
10399100,17:00:40,17:00:40,1160,10,,,,2273.5,0
10399100,17:03:20,17:03:20,1162,11,,,,2900.94,0
10399100,17:04:40,17:04:40,10382,12,,,,3165.69,0
10399100,17:06:00,17:06:00,10383,13,,,,3457.49,
10399100,17:06:56,17:06:56,1167,14,,,,3802.23,0
10399100,17:07:39,17:07:39,10385,15,,,,4071.7,0
10399100,17:08:37,17:08:37,1170,16,,,,4389.6,0
10399100,17:09:03,17:09:03,1171,17,,,,4541.38,0
10399100,17:10:00,17:10:00,1173,18,,,,4823.96,
10399100,17:10:35,17:10:35,1174,19,,,,5067.26,0
10399100,17:11:02,17:11:02,8361,20,,,,5261.5,0
10399100,17:11:48,17:11:48,1176,21,,,,5569.62,0
10399100,17:12:09,17:12:09,1177,22,,,,5751.35,0
10399100,17:12:57,17:12:57,1178,23,,,,6115.61,0
10399100,17:13:31,17:13:31,7259,24,,,,6410.95,0
10399100,17:14:13,17:14:13,1180,25,,,,6664.28,0
10399100,17:15:01,17:15:01,7260,26,,,,7063.95,0
10399100,17:16:00,17:16:00,1182,27,,,,7508.48,
10399100,17:16:28,17:16:28,1183,28,,,,7821.32,0
10399100,17:16:53,17:16:53,1184,29,,,,8030.34,0
10399100,17:17:30,17:17:30,1185,30,,,,8309.59,0
10399100,17:18:02,17:18:02,1186,31,,,,8586.5,0
10399100,17:18:21,17:18:21,1187,32,,,,8774.77,0
10399100,17:18:47,17:18:47,1188,33,,,,9006.66,0
10399100,17:19:00,17:19:00,1189,34,,,,9136.49,
10399100,17:19:56,17:19:56,1190,35,,,,9455.41,0
10399100,17:20:56,17:20:56,1191,36,,,,9816.19,0
10399100,17:21:19,17:21:19,1192,37,,,,9947.87,0
10399100,17:21:53,17:21:53,1193,38,,,,10151.87,0
10399100,17:22:44,17:22:44,1194,39,,,,10440.65,0
10399100,17:23:13,17:23:13,1195,40,,,,10555.15,0
10399100,17:24:07,17:24:07,1196,41,,,,10765.73,0
10399100,17:24:44,17:24:44,1197,42,,,,10944.68,0
10399100,17:25:52,17:25:52,1198,43,,,,11229.71,0
10399100,17:27:57,17:27:57,6894,44,,,,11701.15,0
10399100,17:28:46,17:28:46,1346,45,,,,11920.58,0
10399100,17:31:00,17:31:00,9922,46,,1,,12539.19,
10399110,16:51:00,16:51:00,9822,1,,,1,0,
10399110,16:51:44,16:51:44,8431,2,,,,181.2,0
10399110,16:53:22,16:53:22,1153,3,,,,516.53,0
10399110,16:55:00,16:55:00,9869,4,,,,822.36,
10399110,16:56:37,16:56:37,1154,5,,,,1208.26,0
10399110,16:57:35,16:57:35,1155,6,,,,1473.86,0
10399110,16:58:04,16:58:04,1156,7,,,,1586.43,0
10399110,16:58:33,16:58:33,1157,8,,,,1736.03,0
10399110,16:59:42,16:59:42,1159,9,,,,1985.02,0
10399110,17:00:40,17:00:40,1160,10,,,,2273.5,0
10399110,17:03:20,17:03:20,1162,11,,,,2900.94,0
10399110,17:04:40,17:04:40,10382,12,,,,3165.69,0
10399110,17:06:00,17:06:00,10383,13,,,,3457.49,
10399110,17:06:56,17:06:56,1167,14,,,,3802.23,0
10399110,17:07:39,17:07:39,10385,15,,,,4071.7,0
10399110,17:08:37,17:08:37,1170,16,,,,4389.6,0
10399110,17:09:03,17:09:03,1171,17,,,,4541.38,0
10399110,17:10:00,17:10:00,1173,18,,,,4823.96,
10399110,17:10:35,17:10:35,1174,19,,,,5067.26,0
10399110,17:11:02,17:11:02,8361,20,,,,5261.5,0
10399110,17:11:48,17:11:48,1176,21,,,,5569.62,0
10399110,17:12:09,17:12:09,1177,22,,,,5751.35,0
10399110,17:12:57,17:12:57,1178,23,,,,6115.61,0
10399110,17:13:31,17:13:31,7259,24,,,,6410.95,0
10399110,17:14:13,17:14:13,1180,25,,,,6664.28,0
10399110,17:15:01,17:15:01,7260,26,,,,7063.95,0
10399110,17:16:00,17:16:00,1182,27,,,,7508.48,
10399110,17:16:28,17:16:28,1183,28,,,,7821.32,0
10399110,17:16:53,17:16:53,1184,29,,,,8030.34,0
10399110,17:17:30,17:17:30,1185,30,,,,8309.59,0
10399110,17:18:02,17:18:02,1186,31,,,,8586.5,0
10399110,17:18:21,17:18:21,1187,32,,,,8774.77,0
10399110,17:18:47,17:18:47,1188,33,,,,9006.66,0
10399110,17:19:00,17:19:00,1189,34,,,,9136.49,
10399110,17:19:56,17:19:56,1190,35,,,,9455.41,0
10399110,17:20:56,17:20:56,1191,36,,,,9816.19,0
10399110,17:21:19,17:21:19,1192,37,,,,9947.87,0
10399110,17:21:53,17:21:53,1193,38,,,,10151.87,0
10399110,17:22:44,17:22:44,1194,39,,,,10440.65,0
10399110,17:23:13,17:23:13,1195,40,,,,10555.15,0
10399110,17:24:07,17:24:07,1196,41,,,,10765.73,0
10399110,17:24:44,17:24:44,1197,42,,,,10944.68,0
10399110,17:25:52,17:25:52,1198,43,,,,11229.71,0
10399110,17:27:57,17:27:57,6894,44,,,,11701.15,0
10399110,17:28:46,17:28:46,1346,45,,,,11920.58,0
10399110,17:31:00,17:31:00,9922,46,,1,,12539.19,
10476020,12:21:00,12:21:00,9946,1,,,1,0,
10476020,12:22:21,12:22:21,10173,2,,,,530.73,0
10476020,12:22:54,12:22:54,2571,3,,,,708.77,0
10476020,12:23:55,12:23:55,2572,4,,,,1009.22,0
10476020,12:25:17,12:25:17,10028,5,,,,1448.81,0
10476020,12:28:00,12:28:00,9871,6,,,,2476.77,
10476020,12:28:21,12:28:21,2577,7,,,,2583.43,0
10476020,12:29:49,12:29:49,2578,8,,,,3024.84,0
10476020,12:30:30,12:30:30,2579,9,,,,3287.1,0
10476020,12:31:00,12:31:00,9928,10,,,,3439.27,
10476020,12:33:11,12:33:11,9912,11,,,,3680.82,0
10476020,12:36:00,12:36:00,9822,12,,,,3975.26,
10476020,12:36:36,12:36:36,8431,13,,,,4156.49,0
10476020,12:37:50,12:37:50,1153,14,,,,4496.25,0
10476020,12:39:00,12:39:00,9869,15,,,,4797.43,
10476020,12:40:50,12:40:50,1154,16,,,,5183.48,0
10476020,12:42:04,12:42:04,1155,17,,,,5449.07,0
10476020,12:42:48,12:42:48,1156,18,,,,5578.48,0
10476020,12:43:32,12:43:32,1157,19,,,,5727.65,0
10476020,12:44:53,12:44:53,1159,20,,,,5991.04,0
10476020,12:46:07,12:46:07,1160,21,,,,6278.97,0
10476020,12:49:52,12:49:52,1162,22,,,,6905.64,0
10476020,12:51:35,12:51:35,10382,23,,,,7190.09,0
10476020,12:53:00,12:53:00,10383,24,,,,7482.64,
10476020,12:54:09,12:54:09,1167,25,,,,7826.75,0
10476020,12:55:03,12:55:03,10385,26,,,,8096.21,0
10476020,12:56:15,12:56:15,1170,27,,,,8414.11,0
10476020,12:56:47,12:56:47,1171,28,,,,8565.89,0
10476020,12:58:00,12:58:00,1173,29,,,,8848.48,
10476020,12:58:54,12:58:54,1174,30,,,,9091.29,0
10476020,12:59:41,12:59:41,8361,31,,,,9285.9,0
10476020,13:00:58,13:00:58,1176,32,,,,9594.02,0
10476020,13:01:33,13:01:33,1177,33,,,,9775.75,0
10476020,13:02:55,13:02:55,1178,34,,,,10140.01,0
10476020,13:03:50,13:03:50,7259,35,,,,10435.41,0
10476020,13:04:59,13:04:59,1180,36,,,,10688.94,0
10476020,13:06:21,13:06:21,7260,37,,,,11088.61,0
10476020,13:08:00,13:08:00,1182,38,,,,11533.14,
10476020,13:08:28,13:08:28,1183,39,,,,11845.98,0
10476020,13:08:54,13:08:54,1184,40,,,,12055.05,0
10476020,13:09:30,13:09:30,1185,41,,,,12334.3,0
10476020,13:10:03,13:10:03,1186,42,,,,12611.21,0
10476020,13:10:21,13:10:21,1187,43,,,,12799.48,0
10476020,13:10:47,13:10:47,1188,44,,,,13031.37,0
10476020,13:11:00,13:11:00,1189,45,,,,13161.2,
10476020,13:12:15,13:12:15,1190,46,,,,13480.12,0
10476020,13:13:35,13:13:35,1191,47,,,,13840.9,0
10476020,13:14:05,13:14:05,1192,48,,,,13972.58,0
10476020,13:14:51,13:14:51,1193,49,,,,14176.58,0
10476020,13:15:59,13:15:59,1194,50,,,,14465.36,0
10476020,13:16:37,13:16:37,1195,51,,,,14579.86,0
10476020,13:17:49,13:17:49,1196,52,,,,14791.12,0
10476020,13:18:50,13:18:50,1197,53,,,,14969.49,0
10476020,13:20:21,13:20:21,1198,54,,,,15254.24,0
10476020,13:22:53,13:22:53,6894,55,,,,15725.35,0
10476020,13:24:01,13:24:01,1346,56,,,,15944.78,0
10476020,13:27:00,13:27:00,9922,57,,1,,16563.28,
10476030,12:21:00,12:21:00,9946,1,,,1,0,
10476030,12:22:21,12:22:21,10173,2,,,,530.73,0
10476030,12:22:54,12:22:54,2571,3,,,,708.77,0
10476030,12:23:55,12:23:55,2572,4,,,,1009.22,0
10476030,12:25:17,12:25:17,10028,5,,,,1448.81,0
10476030,12:28:00,12:28:00,9871,6,,,,2476.77,
10476030,12:28:21,12:28:21,2577,7,,,,2583.43,0
10476030,12:29:49,12:29:49,2578,8,,,,3024.84,0
10476030,12:30:30,12:30:30,2579,9,,,,3287.1,0
10476030,12:31:00,12:31:00,9928,10,,,,3439.27,
10476030,12:33:11,12:33:11,9912,11,,,,3680.82,0
10476030,12:36:00,12:36:00,9822,12,,,,3975.26,
10476030,12:36:36,12:36:36,8431,13,,,,4156.49,0
10476030,12:37:50,12:37:50,1153,14,,,,4496.25,0
10476030,12:39:00,12:39:00,9869,15,,,,4797.43,
10476030,12:40:50,12:40:50,1154,16,,,,5183.48,0
10476030,12:42:04,12:42:04,1155,17,,,,5449.07,0
10476030,12:42:48,12:42:48,1156,18,,,,5578.48,0
10476030,12:43:32,12:43:32,1157,19,,,,5727.65,0
10476030,12:44:53,12:44:53,1159,20,,,,5991.04,0
10476030,12:46:07,12:46:07,1160,21,,,,6278.97,0
10476030,12:49:52,12:49:52,1162,22,,,,6905.64,0
10476030,12:51:35,12:51:35,10382,23,,,,7190.09,0
10476030,12:53:00,12:53:00,10383,24,,,,7482.64,
10476030,12:54:09,12:54:09,1167,25,,,,7826.75,0
10476030,12:55:03,12:55:03,10385,26,,,,8096.21,0
10476030,12:56:15,12:56:15,1170,27,,,,8414.11,0
10476030,12:56:47,12:56:47,1171,28,,,,8565.89,0
10476030,12:58:00,12:58:00,1173,29,,,,8848.48,
10476030,12:58:54,12:58:54,1174,30,,,,9091.29,0
10476030,12:59:41,12:59:41,8361,31,,,,9285.9,0
10476030,13:00:58,13:00:58,1176,32,,,,9594.02,0
10476030,13:01:33,13:01:33,1177,33,,,,9775.75,0
10476030,13:02:55,13:02:55,1178,34,,,,10140.01,0
10476030,13:03:50,13:03:50,7259,35,,,,10435.41,0
10476030,13:04:59,13:04:59,1180,36,,,,10688.94,0
10476030,13:06:21,13:06:21,7260,37,,,,11088.61,0
10476030,13:08:00,13:08:00,1182,38,,,,11533.14,
10476030,13:08:28,13:08:28,1183,39,,,,11845.98,0
10476030,13:08:54,13:08:54,1184,40,,,,12055.05,0
10476030,13:09:30,13:09:30,1185,41,,,,12334.3,0
10476030,13:10:03,13:10:03,1186,42,,,,12611.21,0
10476030,13:10:21,13:10:21,1187,43,,,,12799.48,0
10476030,13:10:47,13:10:47,1188,44,,,,13031.37,0
10476030,13:11:00,13:11:00,1189,45,,,,13161.2,
10476030,13:12:15,13:12:15,1190,46,,,,13480.12,0
10476030,13:13:35,13:13:35,1191,47,,,,13840.9,0
10476030,13:14:05,13:14:05,1192,48,,,,13972.58,0
10476030,13:14:51,13:14:51,1193,49,,,,14176.58,0
10476030,13:15:59,13:15:59,1194,50,,,,14465.36,0
10476030,13:16:37,13:16:37,1195,51,,,,14579.86,0
10476030,13:17:49,13:17:49,1196,52,,,,14791.12,0
10476030,13:18:50,13:18:50,1197,53,,,,14969.49,0
10476030,13:20:21,13:20:21,1198,54,,,,15254.24,0
10476030,13:22:53,13:22:53,6894,55,,,,15725.35,0
10476030,13:24:01,13:24:01,1346,56,,,,15944.78,0
10476030,13:27:00,13:27:00,9922,57,,1,,16563.28,
10476040,12:21:00,12:21:00,9946,1,,,1,0,
10476040,12:22:21,12:22:21,10173,2,,,,530.73,0
10476040,12:22:54,12:22:54,2571,3,,,,708.77,0
10476040,12:23:55,12:23:55,2572,4,,,,1009.22,0
10476040,12:25:17,12:25:17,10028,5,,,,1448.81,0
10476040,12:28:00,12:28:00,9871,6,,,,2476.77,
10476040,12:28:21,12:28:21,2577,7,,,,2583.43,0
10476040,12:29:49,12:29:49,2578,8,,,,3024.84,0
10476040,12:30:30,12:30:30,2579,9,,,,3287.1,0
10476040,12:31:00,12:31:00,9928,10,,,,3439.27,
10476040,12:33:11,12:33:11,9912,11,,,,3680.82,0
10476040,12:36:00,12:36:00,9822,12,,,,3975.26,
10476040,12:36:36,12:36:36,8431,13,,,,4156.49,0
10476040,12:37:50,12:37:50,1153,14,,,,4496.25,0
10476040,12:39:00,12:39:00,9869,15,,,,4797.43,
10476040,12:40:50,12:40:50,1154,16,,,,5183.48,0
10476040,12:42:04,12:42:04,1155,17,,,,5449.07,0
10476040,12:42:48,12:42:48,1156,18,,,,5578.48,0
10476040,12:43:32,12:43:32,1157,19,,,,5727.65,0
10476040,12:44:53,12:44:53,1159,20,,,,5991.04,0
10476040,12:46:07,12:46:07,1160,21,,,,6278.97,0
10476040,12:49:52,12:49:52,1162,22,,,,6905.64,0
10476040,12:51:35,12:51:35,10382,23,,,,7190.09,0
10476040,12:53:00,12:53:00,10383,24,,,,7482.64,
10476040,12:54:09,12:54:09,1167,25,,,,7826.75,0
10476040,12:55:03,12:55:03,10385,26,,,,8096.21,0
10476040,12:56:15,12:56:15,1170,27,,,,8414.11,0
10476040,12:56:47,12:56:47,1171,28,,,,8565.89,0
10476040,12:58:00,12:58:00,1173,29,,,,8848.48,
10476040,12:58:54,12:58:54,1174,30,,,,9091.29,0
10476040,12:59:41,12:59:41,8361,31,,,,9285.9,0
10476040,13:00:58,13:00:58,1176,32,,,,9594.02,0
10476040,13:01:33,13:01:33,1177,33,,,,9775.75,0
10476040,13:02:55,13:02:55,1178,34,,,,10140.01,0
10476040,13:03:50,13:03:50,7259,35,,,,10435.41,0
10476040,13:04:59,13:04:59,1180,36,,,,10688.94,0
10476040,13:06:21,13:06:21,7260,37,,,,11088.61,0
10476040,13:08:00,13:08:00,1182,38,,,,11533.14,
10476040,13:08:28,13:08:28,1183,39,,,,11845.98,0
10476040,13:08:54,13:08:54,1184,40,,,,12055.05,0
10476040,13:09:30,13:09:30,1185,41,,,,12334.3,0
10476040,13:10:03,13:10:03,1186,42,,,,12611.21,0
10476040,13:10:21,13:10:21,1187,43,,,,12799.48,0
10476040,13:10:47,13:10:47,1188,44,,,,13031.37,0
10476040,13:11:00,13:11:00,1189,45,,,,13161.2,
10476040,13:12:15,13:12:15,1190,46,,,,13480.12,0
10476040,13:13:35,13:13:35,1191,47,,,,13840.9,0
10476040,13:14:05,13:14:05,1192,48,,,,13972.58,0
10476040,13:14:51,13:14:51,1193,49,,,,14176.58,0
10476040,13:15:59,13:15:59,1194,50,,,,14465.36,0
10476040,13:16:37,13:16:37,1195,51,,,,14579.86,0
10476040,13:17:49,13:17:49,1196,52,,,,14791.12,0
10476040,13:18:50,13:18:50,1197,53,,,,14969.49,0
10476040,13:20:21,13:20:21,1198,54,,,,15254.24,0
10476040,13:22:53,13:22:53,6894,55,,,,15725.35,0
10476040,13:24:01,13:24:01,1346,56,,,,15944.78,0
10476040,13:27:00,13:27:00,9922,57,,1,,16563.28,
10476050,12:21:00,12:21:00,9946,1,,,1,0,
10476050,12:22:21,12:22:21,10173,2,,,,530.73,0
10476050,12:22:54,12:22:54,2571,3,,,,708.77,0
10476050,12:23:55,12:23:55,2572,4,,,,1009.22,0
10476050,12:25:17,12:25:17,10028,5,,,,1448.81,0
10476050,12:28:00,12:28:00,9871,6,,,,2476.77,
10476050,12:28:21,12:28:21,2577,7,,,,2583.43,0
10476050,12:29:49,12:29:49,2578,8,,,,3024.84,0
10476050,12:30:30,12:30:30,2579,9,,,,3287.1,0
10476050,12:31:00,12:31:00,9928,10,,,,3439.27,
10476050,12:33:11,12:33:11,9912,11,,,,3680.82,0
10476050,12:36:00,12:36:00,9822,12,,,,3975.26,
10476050,12:36:36,12:36:36,8431,13,,,,4156.49,0
10476050,12:37:50,12:37:50,1153,14,,,,4496.25,0
10476050,12:39:00,12:39:00,9869,15,,,,4797.43,
10476050,12:40:50,12:40:50,1154,16,,,,5183.48,0
10476050,12:42:04,12:42:04,1155,17,,,,5449.07,0
10476050,12:42:48,12:42:48,1156,18,,,,5578.48,0
10476050,12:43:32,12:43:32,1157,19,,,,5727.65,0
10476050,12:44:53,12:44:53,1159,20,,,,5991.04,0
10476050,12:46:07,12:46:07,1160,21,,,,6278.97,0
10476050,12:49:52,12:49:52,1162,22,,,,6905.64,0
10476050,12:51:35,12:51:35,10382,23,,,,7190.09,0
10476050,12:53:00,12:53:00,10383,24,,,,7482.64,
10476050,12:54:09,12:54:09,1167,25,,,,7826.75,0
10476050,12:55:03,12:55:03,10385,26,,,,8096.21,0
10476050,12:56:15,12:56:15,1170,27,,,,8414.11,0
10476050,12:56:47,12:56:47,1171,28,,,,8565.89,0
10476050,12:58:00,12:58:00,1173,29,,,,8848.48,
10476050,12:58:54,12:58:54,1174,30,,,,9091.29,0
10476050,12:59:41,12:59:41,8361,31,,,,9285.9,0
10476050,13:00:58,13:00:58,1176,32,,,,9594.02,0
10476050,13:01:33,13:01:33,1177,33,,,,9775.75,0
10476050,13:02:55,13:02:55,1178,34,,,,10140.01,0
10476050,13:03:50,13:03:50,7259,35,,,,10435.41,0
10476050,13:04:59,13:04:59,1180,36,,,,10688.94,0
10476050,13:06:21,13:06:21,7260,37,,,,11088.61,0
10476050,13:08:00,13:08:00,1182,38,,,,11533.14,
10476050,13:08:28,13:08:28,1183,39,,,,11845.98,0
10476050,13:08:54,13:08:54,1184,40,,,,12055.05,0
10476050,13:09:30,13:09:30,1185,41,,,,12334.3,0
10476050,13:10:03,13:10:03,1186,42,,,,12611.21,0
10476050,13:10:21,13:10:21,1187,43,,,,12799.48,0
10476050,13:10:47,13:10:47,1188,44,,,,13031.37,0
10476050,13:11:00,13:11:00,1189,45,,,,13161.2,
10476050,13:12:15,13:12:15,1190,46,,,,13480.12,0
10476050,13:13:35,13:13:35,1191,47,,,,13840.9,0
10476050,13:14:05,13:14:05,1192,48,,,,13972.58,0
10476050,13:14:51,13:14:51,1193,49,,,,14176.58,0
10476050,13:15:59,13:15:59,1194,50,,,,14465.36,0
10476050,13:16:37,13:16:37,1195,51,,,,14579.86,0
10476050,13:17:49,13:17:49,1196,52,,,,14791.12,0
10476050,13:18:50,13:18:50,1197,53,,,,14969.49,0
10476050,13:20:21,13:20:21,1198,54,,,,15254.24,0
10476050,13:22:53,13:22:53,6894,55,,,,15725.35,0
10476050,13:24:01,13:24:01,1346,56,,,,15944.78,0
10476050,13:27:00,13:27:00,9922,57,,1,,16563.28,
10476060,12:21:00,12:21:00,9946,1,,,1,0,
10476060,12:22:21,12:22:21,10173,2,,,,530.73,0
10476060,12:22:54,12:22:54,2571,3,,,,708.77,0
10476060,12:23:55,12:23:55,2572,4,,,,1009.22,0
10476060,12:25:17,12:25:17,10028,5,,,,1448.81,0
10476060,12:28:00,12:28:00,9871,6,,,,2476.77,
10476060,12:28:21,12:28:21,2577,7,,,,2583.43,0
10476060,12:29:49,12:29:49,2578,8,,,,3024.84,0
10476060,12:30:30,12:30:30,2579,9,,,,3287.1,0
10476060,12:31:00,12:31:00,9928,10,,,,3439.27,
10476060,12:33:11,12:33:11,9912,11,,,,3680.82,0
10476060,12:36:00,12:36:00,9822,12,,,,3975.26,
10476060,12:36:36,12:36:36,8431,13,,,,4156.49,0
10476060,12:37:50,12:37:50,1153,14,,,,4496.25,0
10476060,12:39:00,12:39:00,9869,15,,,,4797.43,
10476060,12:40:50,12:40:50,1154,16,,,,5183.48,0
10476060,12:42:04,12:42:04,1155,17,,,,5449.07,0
10476060,12:42:48,12:42:48,1156,18,,,,5578.48,0
10476060,12:43:32,12:43:32,1157,19,,,,5727.65,0
10476060,12:44:53,12:44:53,1159,20,,,,5991.04,0
10476060,12:46:07,12:46:07,1160,21,,,,6278.97,0
10476060,12:49:52,12:49:52,1162,22,,,,6905.64,0
10476060,12:51:35,12:51:35,10382,23,,,,7190.09,0
10476060,12:53:00,12:53:00,10383,24,,,,7482.64,
10476060,12:54:09,12:54:09,1167,25,,,,7826.75,0
10476060,12:55:03,12:55:03,10385,26,,,,8096.21,0
10476060,12:56:15,12:56:15,1170,27,,,,8414.11,0
10476060,12:56:47,12:56:47,1171,28,,,,8565.89,0
10476060,12:58:00,12:58:00,1173,29,,,,8848.48,
10476060,12:58:54,12:58:54,1174,30,,,,9091.29,0
10476060,12:59:41,12:59:41,8361,31,,,,9285.9,0
10476060,13:00:58,13:00:58,1176,32,,,,9594.02,0
10476060,13:01:33,13:01:33,1177,33,,,,9775.75,0
10476060,13:02:55,13:02:55,1178,34,,,,10140.01,0
10476060,13:03:50,13:03:50,7259,35,,,,10435.41,0
10476060,13:04:59,13:04:59,1180,36,,,,10688.94,0
10476060,13:06:21,13:06:21,7260,37,,,,11088.61,0
10476060,13:08:00,13:08:00,1182,38,,,,11533.14,
10476060,13:08:28,13:08:28,1183,39,,,,11845.98,0
10476060,13:08:54,13:08:54,1184,40,,,,12055.05,0
10476060,13:09:30,13:09:30,1185,41,,,,12334.3,0
10476060,13:10:03,13:10:03,1186,42,,,,12611.21,0
10476060,13:10:21,13:10:21,1187,43,,,,12799.48,0
10476060,13:10:47,13:10:47,1188,44,,,,13031.37,0
10476060,13:11:00,13:11:00,1189,45,,,,13161.2,
10476060,13:12:15,13:12:15,1190,46,,,,13480.12,0
10476060,13:13:35,13:13:35,1191,47,,,,13840.9,0
10476060,13:14:05,13:14:05,1192,48,,,,13972.58,0
10476060,13:14:51,13:14:51,1193,49,,,,14176.58,0
10476060,13:15:59,13:15:59,1194,50,,,,14465.36,0
10476060,13:16:37,13:16:37,1195,51,,,,14579.86,0
10476060,13:17:49,13:17:49,1196,52,,,,14791.12,0
10476060,13:18:50,13:18:50,1197,53,,,,14969.49,0
10476060,13:20:21,13:20:21,1198,54,,,,15254.24,0
10476060,13:22:53,13:22:53,6894,55,,,,15725.35,0
10476060,13:24:01,13:24:01,1346,56,,,,15944.78,0
10476060,13:27:00,13:27:00,9922,57,,1,,16563.28,
10476080,12:21:00,12:21:00,9946,1,,,1,0,
10476080,12:22:21,12:22:21,10173,2,,,,530.73,0
10476080,12:22:54,12:22:54,2571,3,,,,708.77,0
10476080,12:23:55,12:23:55,2572,4,,,,1009.22,0
10476080,12:25:17,12:25:17,10028,5,,,,1448.81,0
10476080,12:28:00,12:28:00,9871,6,,,,2476.77,
10476080,12:28:21,12:28:21,2577,7,,,,2583.43,0
10476080,12:29:49,12:29:49,2578,8,,,,3024.84,0
10476080,12:30:30,12:30:30,2579,9,,,,3287.1,0
10476080,12:31:00,12:31:00,9928,10,,,,3439.27,
10476080,12:33:11,12:33:11,9912,11,,,,3680.82,0
10476080,12:36:00,12:36:00,9822,12,,,,3975.26,
10476080,12:36:36,12:36:36,8431,13,,,,4156.49,0
10476080,12:37:50,12:37:50,1153,14,,,,4496.25,0
10476080,12:39:00,12:39:00,9869,15,,,,4797.43,
10476080,12:40:50,12:40:50,1154,16,,,,5183.48,0
10476080,12:42:04,12:42:04,1155,17,,,,5449.07,0
10476080,12:42:48,12:42:48,1156,18,,,,5578.48,0
10476080,12:43:32,12:43:32,1157,19,,,,5727.65,0
10476080,12:44:53,12:44:53,1159,20,,,,5991.04,0
10476080,12:46:07,12:46:07,1160,21,,,,6278.97,0
10476080,12:49:52,12:49:52,1162,22,,,,6905.64,0
10476080,12:51:35,12:51:35,10382,23,,,,7190.09,0
10476080,12:53:00,12:53:00,10383,24,,,,7482.64,
10476080,12:54:09,12:54:09,1167,25,,,,7826.75,0
10476080,12:55:03,12:55:03,10385,26,,,,8096.21,0
10476080,12:56:15,12:56:15,1170,27,,,,8414.11,0
10476080,12:56:47,12:56:47,1171,28,,,,8565.89,0
10476080,12:58:00,12:58:00,1173,29,,,,8848.48,
10476080,12:58:54,12:58:54,1174,30,,,,9091.29,0
10476080,12:59:41,12:59:41,8361,31,,,,9285.9,0
10476080,13:00:58,13:00:58,1176,32,,,,9594.02,0
10476080,13:01:33,13:01:33,1177,33,,,,9775.75,0
10476080,13:02:55,13:02:55,1178,34,,,,10140.01,0
10476080,13:03:50,13:03:50,7259,35,,,,10435.41,0
10476080,13:04:59,13:04:59,1180,36,,,,10688.94,0
10476080,13:06:21,13:06:21,7260,37,,,,11088.61,0
10476080,13:08:00,13:08:00,1182,38,,,,11533.14,
10476080,13:08:28,13:08:28,1183,39,,,,11845.98,0
10476080,13:08:54,13:08:54,1184,40,,,,12055.05,0
10476080,13:09:30,13:09:30,1185,41,,,,12334.3,0
10476080,13:10:03,13:10:03,1186,42,,,,12611.21,0
10476080,13:10:21,13:10:21,1187,43,,,,12799.48,0
10476080,13:10:47,13:10:47,1188,44,,,,13031.37,0
10476080,13:11:00,13:11:00,1189,45,,,,13161.2,
10476080,13:12:15,13:12:15,1190,46,,,,13480.12,0
10476080,13:13:35,13:13:35,1191,47,,,,13840.9,0
10476080,13:14:05,13:14:05,1192,48,,,,13972.58,0
10476080,13:14:51,13:14:51,1193,49,,,,14176.58,0
10476080,13:15:59,13:15:59,1194,50,,,,14465.36,0
10476080,13:16:37,13:16:37,1195,51,,,,14579.86,0
10476080,13:17:49,13:17:49,1196,52,,,,14791.12,0
10476080,13:18:50,13:18:50,1197,53,,,,14969.49,0
10476080,13:20:21,13:20:21,1198,54,,,,15254.24,0
10476080,13:22:53,13:22:53,6894,55,,,,15725.35,0
10476080,13:24:01,13:24:01,1346,56,,,,15944.78,0
10476080,13:27:00,13:27:00,9922,57,,1,,16563.28,
10512020,14:34:00,14:34:00,9946,1,,,1,0,
10512020,14:35:33,14:35:33,10173,2,,,,530.73,0
10512020,14:36:10,14:36:10,2571,3,,,,708.77,0
10512020,14:37:20,14:37:20,2572,4,,,,1009.22,0
10512020,14:38:53,14:38:53,10028,5,,,,1448.81,0
10512020,14:42:00,14:42:00,9871,6,,,,2476.77,
10512020,14:42:28,14:42:28,2577,7,,,,2583.43,0
10512020,14:44:25,14:44:25,2578,8,,,,3024.84,0
10512020,14:45:20,14:45:20,2579,9,,,,3287.1,0
10512020,14:46:00,14:46:00,9928,10,,,,3439.27,
10512020,14:48:11,14:48:11,9912,11,,,,3680.82,0
10512020,14:51:00,14:51:00,9822,12,,,,3975.26,
10512020,14:51:49,14:51:49,8431,13,,,,4156.49,0
10512020,14:53:27,14:53:27,1153,14,,,,4496.25,0
10512020,14:55:00,14:55:00,9869,15,,,,4797.43,
10512020,14:57:30,14:57:30,1154,16,,,,5183.48,0
10512020,14:59:10,14:59:10,1155,17,,,,5449.07,0
10512020,15:00:10,15:00:10,1156,18,,,,5578.48,0
10512020,15:01:10,15:01:10,1157,19,,,,5727.65,0
10512020,15:03:00,15:03:00,1159,20,,,,5991.04,0
10512020,15:04:40,15:04:40,1160,21,,,,6278.97,0
10512020,15:09:45,15:09:45,1162,22,,,,6905.64,0
10512020,15:12:05,15:12:05,10382,23,,,,7190.09,0
10512020,15:14:00,15:14:00,10383,24,,,,7482.64,
10512020,15:15:09,15:15:09,1167,25,,,,7826.75,0
10512020,15:16:03,15:16:03,10385,26,,,,8096.21,0
10512020,15:17:15,15:17:15,1170,27,,,,8414.11,0
10512020,15:17:47,15:17:47,1171,28,,,,8565.89,0
10512020,15:19:00,15:19:00,1173,29,,,,8848.48,
10512020,15:20:16,15:20:16,1174,30,,,,9091.29,0
10512020,15:21:21,15:21:21,8361,31,,,,9285.9,0
10512020,15:23:09,15:23:09,1176,32,,,,9594.02,0
10512020,15:23:59,15:23:59,1177,33,,,,9775.75,0
10512020,15:25:54,15:25:54,1178,34,,,,10140.01,0
10512020,15:27:10,15:27:10,7259,35,,,,10435.41,0
10512020,15:28:46,15:28:46,1180,36,,,,10688.94,0
10512020,15:30:41,15:30:41,7260,37,,,,11088.61,0
10512020,15:33:00,15:33:00,1182,38,,,,11533.14,
10512020,15:33:37,15:33:37,1183,39,,,,11845.98,0
10512020,15:34:12,15:34:12,1184,40,,,,12055.05,0
10512020,15:35:00,15:35:00,1185,41,,,,12334.3,0
10512020,15:35:44,15:35:44,1186,42,,,,12611.21,0
10512020,15:36:09,15:36:09,1187,43,,,,12799.48,0
10512020,15:36:43,15:36:43,1188,44,,,,13031.37,0
10512020,15:37:00,15:37:00,1189,45,,,,13161.2,
10512020,15:38:58,15:38:58,1190,46,,,,13480.12,0
10512020,15:41:03,15:41:03,1191,47,,,,13840.9,0
10512020,15:41:50,15:41:50,1192,48,,,,13972.58,0
10512020,15:43:01,15:43:01,1193,49,,,,14176.58,0
10512020,15:44:48,15:44:48,1194,50,,,,14465.36,0
10512020,15:45:47,15:45:47,1195,51,,,,14579.86,0
10512020,15:47:40,15:47:40,1196,52,,,,14791.12,0
10512020,15:49:15,15:49:15,1197,53,,,,14969.49,0
10512020,15:51:37,15:51:37,1198,54,,,,15254.24,0
10512020,15:55:34,15:55:34,6894,55,,,,15725.35,0
10512020,15:57:21,15:57:21,1346,56,,,,15944.78,0
10512020,16:02:00,16:02:00,9922,57,,1,,16563.28,
10512030,14:34:00,14:34:00,9946,1,,,1,0,
10512030,14:35:33,14:35:33,10173,2,,,,530.73,0
10512030,14:36:10,14:36:10,2571,3,,,,708.77,0
10512030,14:37:20,14:37:20,2572,4,,,,1009.22,0
10512030,14:38:53,14:38:53,10028,5,,,,1448.81,0
10512030,14:42:00,14:42:00,9871,6,,,,2476.77,
10512030,14:42:28,14:42:28,2577,7,,,,2583.43,0
10512030,14:44:25,14:44:25,2578,8,,,,3024.84,0
10512030,14:45:20,14:45:20,2579,9,,,,3287.1,0
10512030,14:46:00,14:46:00,9928,10,,,,3439.27,
10512030,14:48:11,14:48:11,9912,11,,,,3680.82,0
10512030,14:51:00,14:51:00,9822,12,,,,3975.26,
10512030,14:51:49,14:51:49,8431,13,,,,4156.49,0
10512030,14:53:27,14:53:27,1153,14,,,,4496.25,0
10512030,14:55:00,14:55:00,9869,15,,,,4797.43,
10512030,14:57:30,14:57:30,1154,16,,,,5183.48,0
10512030,14:59:10,14:59:10,1155,17,,,,5449.07,0
10512030,15:00:10,15:00:10,1156,18,,,,5578.48,0
10512030,15:01:10,15:01:10,1157,19,,,,5727.65,0
10512030,15:03:00,15:03:00,1159,20,,,,5991.04,0
10512030,15:04:40,15:04:40,1160,21,,,,6278.97,0
10512030,15:09:45,15:09:45,1162,22,,,,6905.64,0
10512030,15:12:05,15:12:05,10382,23,,,,7190.09,0
10512030,15:14:00,15:14:00,10383,24,,,,7482.64,
10512030,15:15:09,15:15:09,1167,25,,,,7826.75,0
10512030,15:16:03,15:16:03,10385,26,,,,8096.21,0
10512030,15:17:15,15:17:15,1170,27,,,,8414.11,0
10512030,15:17:47,15:17:47,1171,28,,,,8565.89,0
10512030,15:19:00,15:19:00,1173,29,,,,8848.48,
10512030,15:20:16,15:20:16,1174,30,,,,9091.29,0
10512030,15:21:21,15:21:21,8361,31,,,,9285.9,0
10512030,15:23:09,15:23:09,1176,32,,,,9594.02,0
10512030,15:23:59,15:23:59,1177,33,,,,9775.75,0
10512030,15:25:54,15:25:54,1178,34,,,,10140.01,0
10512030,15:27:10,15:27:10,7259,35,,,,10435.41,0
10512030,15:28:46,15:28:46,1180,36,,,,10688.94,0
10512030,15:30:41,15:30:41,7260,37,,,,11088.61,0
10512030,15:33:00,15:33:00,1182,38,,,,11533.14,
10512030,15:33:37,15:33:37,1183,39,,,,11845.98,0
10512030,15:34:12,15:34:12,1184,40,,,,12055.05,0
10512030,15:35:00,15:35:00,1185,41,,,,12334.3,0
10512030,15:35:44,15:35:44,1186,42,,,,12611.21,0
10512030,15:36:09,15:36:09,1187,43,,,,12799.48,0
10512030,15:36:43,15:36:43,1188,44,,,,13031.37,0
10512030,15:37:00,15:37:00,1189,45,,,,13161.2,
10512030,15:38:58,15:38:58,1190,46,,,,13480.12,0
10512030,15:41:03,15:41:03,1191,47,,,,13840.9,0
10512030,15:41:50,15:41:50,1192,48,,,,13972.58,0
10512030,15:43:01,15:43:01,1193,49,,,,14176.58,0
10512030,15:44:48,15:44:48,1194,50,,,,14465.36,0
10512030,15:45:47,15:45:47,1195,51,,,,14579.86,0
10512030,15:47:40,15:47:40,1196,52,,,,14791.12,0
10512030,15:49:15,15:49:15,1197,53,,,,14969.49,0
10512030,15:51:37,15:51:37,1198,54,,,,15254.24,0
10512030,15:55:34,15:55:34,6894,55,,,,15725.35,0
10512030,15:57:21,15:57:21,1346,56,,,,15944.78,0
10512030,16:02:00,16:02:00,9922,57,,1,,16563.28,
10512040,14:34:00,14:34:00,9946,1,,,1,0,
10512040,14:35:33,14:35:33,10173,2,,,,530.73,0
10512040,14:36:10,14:36:10,2571,3,,,,708.77,0
10512040,14:37:20,14:37:20,2572,4,,,,1009.22,0
10512040,14:38:53,14:38:53,10028,5,,,,1448.81,0
10512040,14:42:00,14:42:00,9871,6,,,,2476.77,
10512040,14:42:28,14:42:28,2577,7,,,,2583.43,0
10512040,14:44:25,14:44:25,2578,8,,,,3024.84,0
10512040,14:45:20,14:45:20,2579,9,,,,3287.1,0
10512040,14:46:00,14:46:00,9928,10,,,,3439.27,
10512040,14:48:11,14:48:11,9912,11,,,,3680.82,0
10512040,14:51:00,14:51:00,9822,12,,,,3975.26,
10512040,14:51:49,14:51:49,8431,13,,,,4156.49,0
10512040,14:53:27,14:53:27,1153,14,,,,4496.25,0
10512040,14:55:00,14:55:00,9869,15,,,,4797.43,
10512040,14:57:30,14:57:30,1154,16,,,,5183.48,0
10512040,14:59:10,14:59:10,1155,17,,,,5449.07,0
10512040,15:00:10,15:00:10,1156,18,,,,5578.48,0
10512040,15:01:10,15:01:10,1157,19,,,,5727.65,0
10512040,15:03:00,15:03:00,1159,20,,,,5991.04,0
10512040,15:04:40,15:04:40,1160,21,,,,6278.97,0
10512040,15:09:45,15:09:45,1162,22,,,,6905.64,0
10512040,15:12:05,15:12:05,10382,23,,,,7190.09,0
10512040,15:14:00,15:14:00,10383,24,,,,7482.64,
10512040,15:15:09,15:15:09,1167,25,,,,7826.75,0
10512040,15:16:03,15:16:03,10385,26,,,,8096.21,0
10512040,15:17:15,15:17:15,1170,27,,,,8414.11,0
10512040,15:17:47,15:17:47,1171,28,,,,8565.89,0
10512040,15:19:00,15:19:00,1173,29,,,,8848.48,
10512040,15:20:16,15:20:16,1174,30,,,,9091.29,0
10512040,15:21:21,15:21:21,8361,31,,,,9285.9,0
10512040,15:23:09,15:23:09,1176,32,,,,9594.02,0
10512040,15:23:59,15:23:59,1177,33,,,,9775.75,0
10512040,15:25:54,15:25:54,1178,34,,,,10140.01,0
10512040,15:27:10,15:27:10,7259,35,,,,10435.41,0
10512040,15:28:46,15:28:46,1180,36,,,,10688.94,0
10512040,15:30:41,15:30:41,7260,37,,,,11088.61,0
10512040,15:33:00,15:33:00,1182,38,,,,11533.14,
10512040,15:33:37,15:33:37,1183,39,,,,11845.98,0
10512040,15:34:12,15:34:12,1184,40,,,,12055.05,0
10512040,15:35:00,15:35:00,1185,41,,,,12334.3,0
10512040,15:35:44,15:35:44,1186,42,,,,12611.21,0
10512040,15:36:09,15:36:09,1187,43,,,,12799.48,0
10512040,15:36:43,15:36:43,1188,44,,,,13031.37,0
10512040,15:37:00,15:37:00,1189,45,,,,13161.2,
10512040,15:38:58,15:38:58,1190,46,,,,13480.12,0
10512040,15:41:03,15:41:03,1191,47,,,,13840.9,0
10512040,15:41:50,15:41:50,1192,48,,,,13972.58,0
10512040,15:43:01,15:43:01,1193,49,,,,14176.58,0
10512040,15:44:48,15:44:48,1194,50,,,,14465.36,0
10512040,15:45:47,15:45:47,1195,51,,,,14579.86,0
10512040,15:47:40,15:47:40,1196,52,,,,14791.12,0
10512040,15:49:15,15:49:15,1197,53,,,,14969.49,0
10512040,15:51:37,15:51:37,1198,54,,,,15254.24,0
10512040,15:55:34,15:55:34,6894,55,,,,15725.35,0
10512040,15:57:21,15:57:21,1346,56,,,,15944.78,0
10512040,16:02:00,16:02:00,9922,57,,1,,16563.28,
10512050,14:34:00,14:34:00,9946,1,,,1,0,
10512050,14:35:33,14:35:33,10173,2,,,,530.73,0
10512050,14:36:10,14:36:10,2571,3,,,,708.77,0
10512050,14:37:20,14:37:20,2572,4,,,,1009.22,0
10512050,14:38:53,14:38:53,10028,5,,,,1448.81,0
10512050,14:42:00,14:42:00,9871,6,,,,2476.77,
10512050,14:42:28,14:42:28,2577,7,,,,2583.43,0
10512050,14:44:25,14:44:25,2578,8,,,,3024.84,0
10512050,14:45:20,14:45:20,2579,9,,,,3287.1,0
10512050,14:46:00,14:46:00,9928,10,,,,3439.27,
10512050,14:48:11,14:48:11,9912,11,,,,3680.82,0
10512050,14:51:00,14:51:00,9822,12,,,,3975.26,
10512050,14:51:49,14:51:49,8431,13,,,,4156.49,0
10512050,14:53:27,14:53:27,1153,14,,,,4496.25,0
10512050,14:55:00,14:55:00,9869,15,,,,4797.43,
10512050,14:57:30,14:57:30,1154,16,,,,5183.48,0
10512050,14:59:10,14:59:10,1155,17,,,,5449.07,0
10512050,15:00:10,15:00:10,1156,18,,,,5578.48,0
10512050,15:01:10,15:01:10,1157,19,,,,5727.65,0
10512050,15:03:00,15:03:00,1159,20,,,,5991.04,0
10512050,15:04:40,15:04:40,1160,21,,,,6278.97,0
10512050,15:09:45,15:09:45,1162,22,,,,6905.64,0
10512050,15:12:05,15:12:05,10382,23,,,,7190.09,0
10512050,15:14:00,15:14:00,10383,24,,,,7482.64,
10512050,15:15:09,15:15:09,1167,25,,,,7826.75,0
10512050,15:16:03,15:16:03,10385,26,,,,8096.21,0
10512050,15:17:15,15:17:15,1170,27,,,,8414.11,0
10512050,15:17:47,15:17:47,1171,28,,,,8565.89,0
10512050,15:19:00,15:19:00,1173,29,,,,8848.48,
10512050,15:20:16,15:20:16,1174,30,,,,9091.29,0
10512050,15:21:21,15:21:21,8361,31,,,,9285.9,0
10512050,15:23:09,15:23:09,1176,32,,,,9594.02,0
10512050,15:23:59,15:23:59,1177,33,,,,9775.75,0
10512050,15:25:54,15:25:54,1178,34,,,,10140.01,0
10512050,15:27:10,15:27:10,7259,35,,,,10435.41,0
10512050,15:28:46,15:28:46,1180,36,,,,10688.94,0
10512050,15:30:41,15:30:41,7260,37,,,,11088.61,0
10512050,15:33:00,15:33:00,1182,38,,,,11533.14,
10512050,15:33:37,15:33:37,1183,39,,,,11845.98,0
10512050,15:34:12,15:34:12,1184,40,,,,12055.05,0
10512050,15:35:00,15:35:00,1185,41,,,,12334.3,0
10512050,15:35:44,15:35:44,1186,42,,,,12611.21,0
10512050,15:36:09,15:36:09,1187,43,,,,12799.48,0
10512050,15:36:43,15:36:43,1188,44,,,,13031.37,0
10512050,15:37:00,15:37:00,1189,45,,,,13161.2,
10512050,15:38:58,15:38:58,1190,46,,,,13480.12,0
10512050,15:41:03,15:41:03,1191,47,,,,13840.9,0
10512050,15:41:50,15:41:50,1192,48,,,,13972.58,0
10512050,15:43:01,15:43:01,1193,49,,,,14176.58,0
10512050,15:44:48,15:44:48,1194,50,,,,14465.36,0
10512050,15:45:47,15:45:47,1195,51,,,,14579.86,0
10512050,15:47:40,15:47:40,1196,52,,,,14791.12,0
10512050,15:49:15,15:49:15,1197,53,,,,14969.49,0
10512050,15:51:37,15:51:37,1198,54,,,,15254.24,0
10512050,15:55:34,15:55:34,6894,55,,,,15725.35,0
10512050,15:57:21,15:57:21,1346,56,,,,15944.78,0
10512050,16:02:00,16:02:00,9922,57,,1,,16563.28,
10512060,14:34:00,14:34:00,9946,1,,,1,0,
10512060,14:35:33,14:35:33,10173,2,,,,530.73,0
10512060,14:36:10,14:36:10,2571,3,,,,708.77,0
10512060,14:37:20,14:37:20,2572,4,,,,1009.22,0
10512060,14:38:53,14:38:53,10028,5,,,,1448.81,0
10512060,14:42:00,14:42:00,9871,6,,,,2476.77,
10512060,14:42:28,14:42:28,2577,7,,,,2583.43,0
10512060,14:44:25,14:44:25,2578,8,,,,3024.84,0
10512060,14:45:20,14:45:20,2579,9,,,,3287.1,0
10512060,14:46:00,14:46:00,9928,10,,,,3439.27,
10512060,14:48:11,14:48:11,9912,11,,,,3680.82,0
10512060,14:51:00,14:51:00,9822,12,,,,3975.26,
10512060,14:51:49,14:51:49,8431,13,,,,4156.49,0
10512060,14:53:27,14:53:27,1153,14,,,,4496.25,0
10512060,14:55:00,14:55:00,9869,15,,,,4797.43,
10512060,14:57:30,14:57:30,1154,16,,,,5183.48,0
10512060,14:59:10,14:59:10,1155,17,,,,5449.07,0
10512060,15:00:10,15:00:10,1156,18,,,,5578.48,0
10512060,15:01:10,15:01:10,1157,19,,,,5727.65,0
10512060,15:03:00,15:03:00,1159,20,,,,5991.04,0
10512060,15:04:40,15:04:40,1160,21,,,,6278.97,0
10512060,15:09:45,15:09:45,1162,22,,,,6905.64,0
10512060,15:12:05,15:12:05,10382,23,,,,7190.09,0
10512060,15:14:00,15:14:00,10383,24,,,,7482.64,
10512060,15:15:09,15:15:09,1167,25,,,,7826.75,0
10512060,15:16:03,15:16:03,10385,26,,,,8096.21,0
10512060,15:17:15,15:17:15,1170,27,,,,8414.11,0
10512060,15:17:47,15:17:47,1171,28,,,,8565.89,0
10512060,15:19:00,15:19:00,1173,29,,,,8848.48,
10512060,15:20:16,15:20:16,1174,30,,,,9091.29,0
10512060,15:21:21,15:21:21,8361,31,,,,9285.9,0
10512060,15:23:09,15:23:09,1176,32,,,,9594.02,0
10512060,15:23:59,15:23:59,1177,33,,,,9775.75,0
10512060,15:25:54,15:25:54,1178,34,,,,10140.01,0
10512060,15:27:10,15:27:10,7259,35,,,,10435.41,0
10512060,15:28:46,15:28:46,1180,36,,,,10688.94,0
10512060,15:30:41,15:30:41,7260,37,,,,11088.61,0
10512060,15:33:00,15:33:00,1182,38,,,,11533.14,
10512060,15:33:37,15:33:37,1183,39,,,,11845.98,0
10512060,15:34:12,15:34:12,1184,40,,,,12055.05,0
10512060,15:35:00,15:35:00,1185,41,,,,12334.3,0
10512060,15:35:44,15:35:44,1186,42,,,,12611.21,0
10512060,15:36:09,15:36:09,1187,43,,,,12799.48,0
10512060,15:36:43,15:36:43,1188,44,,,,13031.37,0
10512060,15:37:00,15:37:00,1189,45,,,,13161.2,
10512060,15:38:58,15:38:58,1190,46,,,,13480.12,0
10512060,15:41:03,15:41:03,1191,47,,,,13840.9,0
10512060,15:41:50,15:41:50,1192,48,,,,13972.58,0
10512060,15:43:01,15:43:01,1193,49,,,,14176.58,0
10512060,15:44:48,15:44:48,1194,50,,,,14465.36,0
10512060,15:45:47,15:45:47,1195,51,,,,14579.86,0
10512060,15:47:40,15:47:40,1196,52,,,,14791.12,0
10512060,15:49:15,15:49:15,1197,53,,,,14969.49,0
10512060,15:51:37,15:51:37,1198,54,,,,15254.24,0
10512060,15:55:34,15:55:34,6894,55,,,,15725.35,0
10512060,15:57:21,15:57:21,1346,56,,,,15944.78,0
10512060,16:02:00,16:02:00,9922,57,,1,,16563.28,
10512080,14:34:00,14:34:00,9946,1,,,1,0,
10512080,14:35:33,14:35:33,10173,2,,,,530.73,0
10512080,14:36:10,14:36:10,2571,3,,,,708.77,0
10512080,14:37:20,14:37:20,2572,4,,,,1009.22,0
10512080,14:38:53,14:38:53,10028,5,,,,1448.81,0
10512080,14:42:00,14:42:00,9871,6,,,,2476.77,
10512080,14:42:28,14:42:28,2577,7,,,,2583.43,0
10512080,14:44:25,14:44:25,2578,8,,,,3024.84,0
10512080,14:45:20,14:45:20,2579,9,,,,3287.1,0
10512080,14:46:00,14:46:00,9928,10,,,,3439.27,
10512080,14:48:11,14:48:11,9912,11,,,,3680.82,0
10512080,14:51:00,14:51:00,9822,12,,,,3975.26,
10512080,14:51:49,14:51:49,8431,13,,,,4156.49,0
10512080,14:53:27,14:53:27,1153,14,,,,4496.25,0
10512080,14:55:00,14:55:00,9869,15,,,,4797.43,
10512080,14:57:30,14:57:30,1154,16,,,,5183.48,0
10512080,14:59:10,14:59:10,1155,17,,,,5449.07,0
10512080,15:00:10,15:00:10,1156,18,,,,5578.48,0
10512080,15:01:10,15:01:10,1157,19,,,,5727.65,0
10512080,15:03:00,15:03:00,1159,20,,,,5991.04,0
10512080,15:04:40,15:04:40,1160,21,,,,6278.97,0
10512080,15:09:45,15:09:45,1162,22,,,,6905.64,0
10512080,15:12:05,15:12:05,10382,23,,,,7190.09,0
10512080,15:14:00,15:14:00,10383,24,,,,7482.64,
10512080,15:15:09,15:15:09,1167,25,,,,7826.75,0
10512080,15:16:03,15:16:03,10385,26,,,,8096.21,0
10512080,15:17:15,15:17:15,1170,27,,,,8414.11,0
10512080,15:17:47,15:17:47,1171,28,,,,8565.89,0
10512080,15:19:00,15:19:00,1173,29,,,,8848.48,
10512080,15:20:16,15:20:16,1174,30,,,,9091.29,0
10512080,15:21:21,15:21:21,8361,31,,,,9285.9,0
10512080,15:23:09,15:23:09,1176,32,,,,9594.02,0
10512080,15:23:59,15:23:59,1177,33,,,,9775.75,0
10512080,15:25:54,15:25:54,1178,34,,,,10140.01,0
10512080,15:27:10,15:27:10,7259,35,,,,10435.41,0
10512080,15:28:46,15:28:46,1180,36,,,,10688.94,0
10512080,15:30:41,15:30:41,7260,37,,,,11088.61,0
10512080,15:33:00,15:33:00,1182,38,,,,11533.14,
10512080,15:33:37,15:33:37,1183,39,,,,11845.98,0
10512080,15:34:12,15:34:12,1184,40,,,,12055.05,0
10512080,15:35:00,15:35:00,1185,41,,,,12334.3,0
10512080,15:35:44,15:35:44,1186,42,,,,12611.21,0
10512080,15:36:09,15:36:09,1187,43,,,,12799.48,0
10512080,15:36:43,15:36:43,1188,44,,,,13031.37,0
10512080,15:37:00,15:37:00,1189,45,,,,13161.2,
10512080,15:38:58,15:38:58,1190,46,,,,13480.12,0
10512080,15:41:03,15:41:03,1191,47,,,,13840.9,0
10512080,15:41:50,15:41:50,1192,48,,,,13972.58,0
10512080,15:43:01,15:43:01,1193,49,,,,14176.58,0
10512080,15:44:48,15:44:48,1194,50,,,,14465.36,0
10512080,15:45:47,15:45:47,1195,51,,,,14579.86,0
10512080,15:47:40,15:47:40,1196,52,,,,14791.12,0
10512080,15:49:15,15:49:15,1197,53,,,,14969.49,0
10512080,15:51:37,15:51:37,1198,54,,,,15254.24,0
10512080,15:55:34,15:55:34,6894,55,,,,15725.35,0
10512080,15:57:21,15:57:21,1346,56,,,,15944.78,0
10512080,16:02:00,16:02:00,9922,57,,1,,16563.28,
106070,05:32:00,05:32:00,9822,1,,,1,0,
106070,05:32:44,05:32:44,8431,2,,,,181.2,0
106070,05:34:22,05:34:22,1153,3,,,,516.53,0
106070,05:36:00,05:36:00,9869,4,,,,822.36,
106070,05:37:02,05:37:02,1154,5,,,,1208.26,0
106070,05:37:39,05:37:39,1155,6,,,,1473.86,0
106070,05:37:57,05:37:57,1156,7,,,,1586.43,0
106070,05:38:16,05:38:16,1157,8,,,,1736.03,0
106070,05:39:00,05:39:00,1159,9,,,,1985.02,0
106070,05:39:36,05:39:36,1160,10,,,,2273.5,0
106070,05:41:18,05:41:18,1162,11,,,,2900.94,0
106070,05:42:09,05:42:09,10382,12,,,,3165.69,0
106070,05:43:00,05:43:00,10383,13,,,,3457.49,
106070,05:43:56,05:43:56,1167,14,,,,3802.23,0
106070,05:44:39,05:44:39,10385,15,,,,4071.7,0
106070,05:45:37,05:45:37,1170,16,,,,4389.6,0
106070,05:46:03,05:46:03,1171,17,,,,4541.38,0
106070,05:47:00,05:47:00,1173,18,,,,4823.96,
106070,05:47:29,05:47:29,1174,19,,,,5067.26,0
106070,05:47:52,05:47:52,8361,20,,,,5261.5,0
106070,05:48:30,05:48:30,1176,21,,,,5569.62,0
106070,05:48:47,05:48:47,1177,22,,,,5751.35,0
106070,05:49:27,05:49:27,1178,23,,,,6115.61,0
106070,05:49:56,05:49:56,7259,24,,,,6410.95,0
106070,05:50:31,05:50:31,1180,25,,,,6664.28,0
106070,05:51:11,05:51:11,7260,26,,,,7063.95,0
106070,05:52:00,05:52:00,1182,27,,,,7508.48,
106070,05:52:19,05:52:19,1183,28,,,,7821.32,0
106070,05:52:35,05:52:35,1184,29,,,,8030.34,0
106070,05:53:00,05:53:00,1185,30,,,,8309.59,0
106070,05:53:21,05:53:21,1186,31,,,,8586.5,0
106070,05:53:34,05:53:34,1187,32,,,,8774.77,0
106070,05:53:51,05:53:51,1188,33,,,,9006.66,0
106070,05:54:00,05:54:00,1189,34,,,,9136.49,
106070,05:54:52,05:54:52,1190,35,,,,9455.41,0
106070,05:55:46,05:55:46,1191,36,,,,9816.19,0
106070,05:56:07,05:56:07,1192,37,,,,9947.87,0
106070,05:56:39,05:56:39,1193,38,,,,10151.87,0
106070,05:57:26,05:57:26,1194,39,,,,10440.65,0
106070,05:57:52,05:57:52,1195,40,,,,10555.15,0
106070,05:58:41,05:58:41,1196,41,,,,10765.73,0
106070,05:59:15,05:59:15,1197,42,,,,10944.68,0
106070,06:00:18,06:00:18,1198,43,,,,11229.71,0
106070,06:02:13,06:02:13,6894,44,,,,11701.15,0
106070,06:02:57,06:02:57,1346,45,,,,11920.58,0
106070,06:05:00,06:05:00,9922,46,,1,,12539.19,
106090,05:32:00,05:32:00,9822,1,,,1,0,
106090,05:32:44,05:32:44,8431,2,,,,181.2,0
106090,05:34:22,05:34:22,1153,3,,,,516.53,0
106090,05:36:00,05:36:00,9869,4,,,,822.36,
106090,05:37:02,05:37:02,1154,5,,,,1208.26,0
106090,05:37:39,05:37:39,1155,6,,,,1473.86,0
106090,05:37:57,05:37:57,1156,7,,,,1586.43,0
106090,05:38:16,05:38:16,1157,8,,,,1736.03,0
106090,05:39:00,05:39:00,1159,9,,,,1985.02,0
106090,05:39:36,05:39:36,1160,10,,,,2273.5,0
106090,05:41:18,05:41:18,1162,11,,,,2900.94,0
106090,05:42:09,05:42:09,10382,12,,,,3165.69,0
106090,05:43:00,05:43:00,10383,13,,,,3457.49,
106090,05:43:56,05:43:56,1167,14,,,,3802.23,0
106090,05:44:39,05:44:39,10385,15,,,,4071.7,0
106090,05:45:37,05:45:37,1170,16,,,,4389.6,0
106090,05:46:03,05:46:03,1171,17,,,,4541.38,0
106090,05:47:00,05:47:00,1173,18,,,,4823.96,
106090,05:47:29,05:47:29,1174,19,,,,5067.26,0
106090,05:47:52,05:47:52,8361,20,,,,5261.5,0
106090,05:48:30,05:48:30,1176,21,,,,5569.62,0
106090,05:48:47,05:48:47,1177,22,,,,5751.35,0
106090,05:49:27,05:49:27,1178,23,,,,6115.61,0
106090,05:49:56,05:49:56,7259,24,,,,6410.95,0
106090,05:50:31,05:50:31,1180,25,,,,6664.28,0
106090,05:51:11,05:51:11,7260,26,,,,7063.95,0
106090,05:52:00,05:52:00,1182,27,,,,7508.48,
106090,05:52:19,05:52:19,1183,28,,,,7821.32,0
106090,05:52:35,05:52:35,1184,29,,,,8030.34,0
106090,05:53:00,05:53:00,1185,30,,,,8309.59,0
106090,05:53:21,05:53:21,1186,31,,,,8586.5,0
106090,05:53:34,05:53:34,1187,32,,,,8774.77,0
106090,05:53:51,05:53:51,1188,33,,,,9006.66,0
106090,05:54:00,05:54:00,1189,34,,,,9136.49,
106090,05:54:52,05:54:52,1190,35,,,,9455.41,0
106090,05:55:46,05:55:46,1191,36,,,,9816.19,0
106090,05:56:07,05:56:07,1192,37,,,,9947.87,0
106090,05:56:39,05:56:39,1193,38,,,,10151.87,0
106090,05:57:26,05:57:26,1194,39,,,,10440.65,0
106090,05:57:52,05:57:52,1195,40,,,,10555.15,0
106090,05:58:41,05:58:41,1196,41,,,,10765.73,0
106090,05:59:15,05:59:15,1197,42,,,,10944.68,0
106090,06:00:18,06:00:18,1198,43,,,,11229.71,0
106090,06:02:13,06:02:13,6894,44,,,,11701.15,0
106090,06:02:57,06:02:57,1346,45,,,,11920.58,0
106090,06:05:00,06:05:00,9922,46,,1,,12539.19,
10693070,11:36:00,11:36:00,9946,1,,,1,0,
10693070,11:36:56,11:36:56,10173,2,,,,518.45,0
10693070,11:37:18,11:37:18,2571,3,,,,713.25,0
10693070,11:37:56,11:37:56,2572,4,,,,1013.94,0
10693070,11:38:50,11:38:50,10028,5,,,,1468.64,0
10693070,11:39:50,11:39:50,9808,6,,,,1945.3,0
10693070,11:40:23,11:40:23,9690,7,,,,2227.94,0
10693070,11:41:00,11:41:00,9871,8,,,,2512.25,
10693070,11:41:28,11:41:28,2577,9,,,,2627.07,0
10693070,11:42:51,11:42:51,2578,10,,,,3062.48,0
10693070,11:43:31,11:43:31,2579,11,,,,3324.74,0
10693070,11:44:00,11:44:00,9928,12,,,,3476.91,
10693070,11:45:16,11:45:16,9912,13,,,,3726.15,0
10693070,11:47:00,11:47:00,9822,14,,,,4020.59,
10693070,11:47:48,11:47:48,8431,15,,,,4201.82,0
10693070,11:49:25,11:49:25,1153,16,,,,4541.58,0
10693070,11:51:00,11:51:00,9869,17,,,,4842.77,
10693070,11:52:26,11:52:26,1154,18,,,,5228.82,0
10693070,11:53:24,11:53:24,1155,19,,,,5494.41,0
10693070,11:53:59,11:53:59,1156,20,,,,5623.82,0
10693070,11:54:34,11:54:34,1157,21,,,,5772.99,0
10693070,11:55:37,11:55:37,1159,22,,,,6036.38,0
10693070,11:56:35,11:56:35,1160,23,,,,6324.31,0
10693070,11:59:32,11:59:32,1162,24,,,,6950.98,0
10693070,12:00:53,12:00:53,10382,25,,,,7235.43,0
10693070,12:02:00,12:02:00,10383,26,,,,7527.98,
10693070,12:02:56,12:02:56,1167,27,,,,7872.09,0
10693070,12:03:40,12:03:40,10385,28,,,,8141.55,0
10693070,12:04:39,12:04:39,1170,29,,,,8459.45,0
10693070,12:05:05,12:05:05,1171,30,,,,8611.23,0
10693070,12:06:00,12:06:00,1173,31,,,,8894.47,
10693070,12:06:31,12:06:31,1174,32,,,,9137.27,0
10693070,12:07:00,12:07:00,8361,33,,,,9331.91,0
10693070,12:07:46,12:07:46,1176,34,,,,9639.95,0
10693070,12:08:09,12:08:09,1177,35,,,,9821.35,0
10693070,12:08:58,12:08:58,1178,36,,,,10185.61,0
10693070,12:09:31,12:09:31,7259,37,,,,10481.01,0
10693070,12:10:12,12:10:12,1180,38,,,,10734.54,0
10693070,12:11:01,12:11:01,7260,39,,,,11134.21,0
10693070,12:12:00,12:12:00,1182,40,,,,11578.74,
10693070,12:12:27,12:12:27,1183,41,,,,11891.58,0
10693070,12:12:52,12:12:52,1184,42,,,,12100.65,0
10693070,12:13:26,12:13:26,1185,43,,,,12379.9,0
10693070,12:13:58,12:13:58,1186,44,,,,12656.81,0
10693070,12:14:16,12:14:16,1187,45,,,,12845.08,0
10693070,12:14:41,12:14:41,1188,46,,,,13076.97,0
10693070,12:15:00,12:15:00,1189,47,,,,13211.51,
10693070,12:16:14,12:16:14,1190,48,,,,13531.39,0
10693070,12:17:37,12:17:37,1191,49,,,,13877.62,0
10693070,12:18:05,12:18:05,1192,50,,,,14010.7,0
10693070,12:19:03,12:19:03,1193,51,,,,14218.08,0
10693070,12:20:07,12:20:07,1194,52,,,,14508.64,0
10693070,12:20:38,12:20:38,1195,53,,,,14631.54,0
10693070,12:21:21,12:21:21,1196,54,,,,14842.8,0
10693070,12:21:59,12:21:59,1197,55,,,,15021.14,0
10693070,12:22:54,12:22:54,1198,56,,,,15305.89,0
10693070,12:24:24,12:24:24,6894,57,,,,15777.03,0
10693070,12:25:06,12:25:06,1346,58,,,,15996.46,0
10693070,12:27:00,12:27:00,9922,59,,1,,16615.19,
10693090,11:36:00,11:36:00,9946,1,,,1,0,
10693090,11:36:56,11:36:56,10173,2,,,,518.45,0
10693090,11:37:18,11:37:18,2571,3,,,,713.25,0
10693090,11:37:56,11:37:56,2572,4,,,,1013.94,0
10693090,11:38:50,11:38:50,10028,5,,,,1468.64,0
10693090,11:39:50,11:39:50,9808,6,,,,1945.3,0
10693090,11:40:23,11:40:23,9690,7,,,,2227.94,0
10693090,11:41:00,11:41:00,9871,8,,,,2512.25,
10693090,11:41:28,11:41:28,2577,9,,,,2627.07,0
10693090,11:42:51,11:42:51,2578,10,,,,3062.48,0
10693090,11:43:31,11:43:31,2579,11,,,,3324.74,0
10693090,11:44:00,11:44:00,9928,12,,,,3476.91,
10693090,11:45:16,11:45:16,9912,13,,,,3726.15,0
10693090,11:47:00,11:47:00,9822,14,,,,4020.59,
10693090,11:47:48,11:47:48,8431,15,,,,4201.82,0
10693090,11:49:25,11:49:25,1153,16,,,,4541.58,0
10693090,11:51:00,11:51:00,9869,17,,,,4842.77,
10693090,11:52:26,11:52:26,1154,18,,,,5228.82,0
10693090,11:53:24,11:53:24,1155,19,,,,5494.41,0
10693090,11:53:59,11:53:59,1156,20,,,,5623.82,0
10693090,11:54:34,11:54:34,1157,21,,,,5772.99,0
10693090,11:55:37,11:55:37,1159,22,,,,6036.38,0
10693090,11:56:35,11:56:35,1160,23,,,,6324.31,0
10693090,11:59:32,11:59:32,1162,24,,,,6950.98,0
10693090,12:00:53,12:00:53,10382,25,,,,7235.43,0
10693090,12:02:00,12:02:00,10383,26,,,,7527.98,
10693090,12:02:56,12:02:56,1167,27,,,,7872.09,0
10693090,12:03:40,12:03:40,10385,28,,,,8141.55,0
10693090,12:04:39,12:04:39,1170,29,,,,8459.45,0
10693090,12:05:05,12:05:05,1171,30,,,,8611.23,0
10693090,12:06:00,12:06:00,1173,31,,,,8894.47,
10693090,12:06:31,12:06:31,1174,32,,,,9137.27,0
10693090,12:07:00,12:07:00,8361,33,,,,9331.91,0
10693090,12:07:46,12:07:46,1176,34,,,,9639.95,0
10693090,12:08:09,12:08:09,1177,35,,,,9821.35,0
10693090,12:08:58,12:08:58,1178,36,,,,10185.61,0
10693090,12:09:31,12:09:31,7259,37,,,,10481.01,0
10693090,12:10:12,12:10:12,1180,38,,,,10734.54,0
10693090,12:11:01,12:11:01,7260,39,,,,11134.21,0
10693090,12:12:00,12:12:00,1182,40,,,,11578.74,
10693090,12:12:27,12:12:27,1183,41,,,,11891.58,0
10693090,12:12:52,12:12:52,1184,42,,,,12100.65,0
10693090,12:13:26,12:13:26,1185,43,,,,12379.9,0
10693090,12:13:58,12:13:58,1186,44,,,,12656.81,0
10693090,12:14:16,12:14:16,1187,45,,,,12845.08,0
10693090,12:14:41,12:14:41,1188,46,,,,13076.97,0
10693090,12:15:00,12:15:00,1189,47,,,,13211.51,
10693090,12:16:14,12:16:14,1190,48,,,,13531.39,0
10693090,12:17:37,12:17:37,1191,49,,,,13877.62,0
10693090,12:18:05,12:18:05,1192,50,,,,14010.7,0
10693090,12:19:03,12:19:03,1193,51,,,,14218.08,0
10693090,12:20:07,12:20:07,1194,52,,,,14508.64,0
10693090,12:20:38,12:20:38,1195,53,,,,14631.54,0
10693090,12:21:21,12:21:21,1196,54,,,,14842.8,0
10693090,12:21:59,12:21:59,1197,55,,,,15021.14,0
10693090,12:22:54,12:22:54,1198,56,,,,15305.89,0
10693090,12:24:24,12:24:24,6894,57,,,,15777.03,0
10693090,12:25:06,12:25:06,1346,58,,,,15996.46,0
10693090,12:27:00,12:27:00,9922,59,,1,,16615.19,
10713070,19:14:00,19:14:00,9946,1,,,1,0,
10713070,19:14:56,19:14:56,10173,2,,,,518.45,0
10713070,19:15:18,19:15:18,2571,3,,,,713.25,0
10713070,19:15:56,19:15:56,2572,4,,,,1013.94,0
10713070,19:16:50,19:16:50,10028,5,,,,1468.64,0
10713070,19:17:50,19:17:50,9808,6,,,,1945.3,0
10713070,19:18:23,19:18:23,9690,7,,,,2227.94,0
10713070,19:19:00,19:19:00,9871,8,,,,2512.25,
10713070,19:19:28,19:19:28,2577,9,,,,2627.07,0
10713070,19:20:51,19:20:51,2578,10,,,,3062.48,0
10713070,19:21:31,19:21:31,2579,11,,,,3324.74,0
10713070,19:22:00,19:22:00,9928,12,,,,3476.91,
10713070,19:23:16,19:23:16,9912,13,,,,3726.15,0
10713070,19:25:00,19:25:00,9822,14,,,,4020.59,
10713070,19:25:48,19:25:48,8431,15,,,,4201.82,0
10713070,19:27:25,19:27:25,1153,16,,,,4541.58,0
10713070,19:29:00,19:29:00,9869,17,,,,4842.77,
10713070,19:30:26,19:30:26,1154,18,,,,5228.82,0
10713070,19:31:24,19:31:24,1155,19,,,,5494.41,0
10713070,19:31:59,19:31:59,1156,20,,,,5623.82,0
10713070,19:32:34,19:32:34,1157,21,,,,5772.99,0
10713070,19:33:37,19:33:37,1159,22,,,,6036.38,0
10713070,19:34:35,19:34:35,1160,23,,,,6324.31,0
10713070,19:37:32,19:37:32,1162,24,,,,6950.98,0
10713070,19:38:53,19:38:53,10382,25,,,,7235.43,0
10713070,19:40:00,19:40:00,10383,26,,,,7527.98,
10713070,19:40:56,19:40:56,1167,27,,,,7872.09,0
10713070,19:41:40,19:41:40,10385,28,,,,8141.55,0
10713070,19:42:39,19:42:39,1170,29,,,,8459.45,0
10713070,19:43:05,19:43:05,1171,30,,,,8611.23,0
10713070,19:44:00,19:44:00,1173,31,,,,8894.47,
10713070,19:44:31,19:44:31,1174,32,,,,9137.27,0
10713070,19:45:00,19:45:00,8361,33,,,,9331.91,0
10713070,19:45:46,19:45:46,1176,34,,,,9639.95,0
10713070,19:46:09,19:46:09,1177,35,,,,9821.35,0
10713070,19:46:58,19:46:58,1178,36,,,,10185.61,0
10713070,19:47:31,19:47:31,7259,37,,,,10481.01,0
10713070,19:48:12,19:48:12,1180,38,,,,10734.54,0
10713070,19:49:01,19:49:01,7260,39,,,,11134.21,0
10713070,19:50:00,19:50:00,1182,40,,,,11578.74,
10713070,19:50:27,19:50:27,1183,41,,,,11891.58,0
10713070,19:50:52,19:50:52,1184,42,,,,12100.65,0
10713070,19:51:26,19:51:26,1185,43,,,,12379.9,0
10713070,19:51:58,19:51:58,1186,44,,,,12656.81,0
10713070,19:52:16,19:52:16,1187,45,,,,12845.08,0
10713070,19:52:41,19:52:41,1188,46,,,,13076.97,0
10713070,19:53:00,19:53:00,1189,47,,,,13211.51,
10713070,19:54:07,19:54:07,1190,48,,,,13531.39,0
10713070,19:55:24,19:55:24,1191,49,,,,13877.62,0
10713070,19:55:49,19:55:49,1192,50,,,,14010.7,0
10713070,19:56:42,19:56:42,1193,51,,,,14218.08,0
10713070,19:57:42,19:57:42,1194,52,,,,14508.64,0
10713070,19:58:09,19:58:09,1195,53,,,,14631.54,0
10713070,19:58:50,19:58:50,1196,54,,,,14842.8,0
10713070,19:59:24,19:59:24,1197,55,,,,15021.14,0
10713070,20:00:15,20:00:15,1198,56,,,,15305.89,0
10713070,20:01:37,20:01:37,6894,57,,,,15777.03,0
10713070,20:02:16,20:02:16,1346,58,,,,15996.46,0
10713070,20:04:00,20:04:00,9922,59,,1,,16615.19,
10713090,19:14:00,19:14:00,9946,1,,,1,0,
10713090,19:14:56,19:14:56,10173,2,,,,518.45,0
10713090,19:15:18,19:15:18,2571,3,,,,713.25,0
10713090,19:15:56,19:15:56,2572,4,,,,1013.94,0
10713090,19:16:50,19:16:50,10028,5,,,,1468.64,0
10713090,19:17:50,19:17:50,9808,6,,,,1945.3,0
10713090,19:18:23,19:18:23,9690,7,,,,2227.94,0
10713090,19:19:00,19:19:00,9871,8,,,,2512.25,
10713090,19:19:28,19:19:28,2577,9,,,,2627.07,0
10713090,19:20:51,19:20:51,2578,10,,,,3062.48,0
10713090,19:21:31,19:21:31,2579,11,,,,3324.74,0
10713090,19:22:00,19:22:00,9928,12,,,,3476.91,
10713090,19:23:16,19:23:16,9912,13,,,,3726.15,0
10713090,19:25:00,19:25:00,9822,14,,,,4020.59,
10713090,19:25:48,19:25:48,8431,15,,,,4201.82,0
10713090,19:27:25,19:27:25,1153,16,,,,4541.58,0
10713090,19:29:00,19:29:00,9869,17,,,,4842.77,
10713090,19:30:26,19:30:26,1154,18,,,,5228.82,0
10713090,19:31:24,19:31:24,1155,19,,,,5494.41,0
10713090,19:31:59,19:31:59,1156,20,,,,5623.82,0
10713090,19:32:34,19:32:34,1157,21,,,,5772.99,0
10713090,19:33:37,19:33:37,1159,22,,,,6036.38,0
10713090,19:34:35,19:34:35,1160,23,,,,6324.31,0
10713090,19:37:32,19:37:32,1162,24,,,,6950.98,0
10713090,19:38:53,19:38:53,10382,25,,,,7235.43,0
10713090,19:40:00,19:40:00,10383,26,,,,7527.98,
10713090,19:40:56,19:40:56,1167,27,,,,7872.09,0
10713090,19:41:40,19:41:40,10385,28,,,,8141.55,0
10713090,19:42:39,19:42:39,1170,29,,,,8459.45,0
10713090,19:43:05,19:43:05,1171,30,,,,8611.23,0
10713090,19:44:00,19:44:00,1173,31,,,,8894.47,
10713090,19:44:31,19:44:31,1174,32,,,,9137.27,0
10713090,19:45:00,19:45:00,8361,33,,,,9331.91,0
10713090,19:45:46,19:45:46,1176,34,,,,9639.95,0
10713090,19:46:09,19:46:09,1177,35,,,,9821.35,0
10713090,19:46:58,19:46:58,1178,36,,,,10185.61,0
10713090,19:47:31,19:47:31,7259,37,,,,10481.01,0
10713090,19:48:12,19:48:12,1180,38,,,,10734.54,0
10713090,19:49:01,19:49:01,7260,39,,,,11134.21,0
10713090,19:50:00,19:50:00,1182,40,,,,11578.74,
10713090,19:50:27,19:50:27,1183,41,,,,11891.58,0
10713090,19:50:52,19:50:52,1184,42,,,,12100.65,0
10713090,19:51:26,19:51:26,1185,43,,,,12379.9,0
10713090,19:51:58,19:51:58,1186,44,,,,12656.81,0
10713090,19:52:16,19:52:16,1187,45,,,,12845.08,0
10713090,19:52:41,19:52:41,1188,46,,,,13076.97,0
10713090,19:53:00,19:53:00,1189,47,,,,13211.51,
10713090,19:54:07,19:54:07,1190,48,,,,13531.39,0
10713090,19:55:24,19:55:24,1191,49,,,,13877.62,0
10713090,19:55:49,19:55:49,1192,50,,,,14010.7,0
10713090,19:56:42,19:56:42,1193,51,,,,14218.08,0
10713090,19:57:42,19:57:42,1194,52,,,,14508.64,0
10713090,19:58:09,19:58:09,1195,53,,,,14631.54,0
10713090,19:58:50,19:58:50,1196,54,,,,14842.8,0
10713090,19:59:24,19:59:24,1197,55,,,,15021.14,0
10713090,20:00:15,20:00:15,1198,56,,,,15305.89,0
10713090,20:01:37,20:01:37,6894,57,,,,15777.03,0
10713090,20:02:16,20:02:16,1346,58,,,,15996.46,0
10713090,20:04:00,20:04:00,9922,59,,1,,16615.19,
10820010,16:25:00,16:25:00,9946,1,,,1,0,
10820010,16:25:56,16:25:56,10173,2,,,,518.45,0
10820010,16:26:18,16:26:18,2571,3,,,,713.25,0
10820010,16:26:56,16:26:56,2572,4,,,,1013.94,0
10820010,16:27:50,16:27:50,10028,5,,,,1468.64,0
10820010,16:28:50,16:28:50,9808,6,,,,1945.3,0
10820010,16:29:23,16:29:23,9690,7,,,,2227.94,0
10820010,16:30:00,16:30:00,9871,8,,,,2512.25,
10820010,16:30:28,16:30:28,2577,9,,,,2627.07,0
10820010,16:31:51,16:31:51,2578,10,,,,3062.48,0
10820010,16:32:31,16:32:31,2579,11,,,,3324.74,0
10820010,16:33:00,16:33:00,9928,12,,,,3476.91,
10820010,16:34:16,16:34:16,9912,13,,,,3726.15,0
10820010,16:36:00,16:36:00,9822,14,,,,4020.59,
10820010,16:36:48,16:36:48,8431,15,,,,4201.82,0
10820010,16:38:25,16:38:25,1153,16,,,,4541.58,0
10820010,16:40:00,16:40:00,9869,17,,,,4842.77,
10820010,16:41:26,16:41:26,1154,18,,,,5228.82,0
10820010,16:42:24,16:42:24,1155,19,,,,5494.41,0
10820010,16:42:59,16:42:59,1156,20,,,,5623.82,0
10820010,16:43:34,16:43:34,1157,21,,,,5772.99,0
10820010,16:44:37,16:44:37,1159,22,,,,6036.38,0
10820010,16:45:35,16:45:35,1160,23,,,,6324.31,0
10820010,16:48:32,16:48:32,1162,24,,,,6950.98,0
10820010,16:49:53,16:49:53,10382,25,,,,7235.43,0
10820010,16:51:00,16:51:00,10383,26,,,,7527.98,
10820010,16:51:56,16:51:56,1167,27,,,,7872.09,0
10820010,16:52:40,16:52:40,10385,28,,,,8141.55,0
10820010,16:53:39,16:53:39,1170,29,,,,8459.45,0
10820010,16:54:05,16:54:05,1171,30,,,,8611.23,0
10820010,16:55:00,16:55:00,1173,31,,,,8894.47,
10820010,16:55:31,16:55:31,1174,32,,,,9137.27,0
10820010,16:56:00,16:56:00,8361,33,,,,9331.91,0
10820010,16:56:46,16:56:46,1176,34,,,,9639.95,0
10820010,16:57:09,16:57:09,1177,35,,,,9821.35,0
10820010,16:57:58,16:57:58,1178,36,,,,10185.61,0
10820010,16:58:31,16:58:31,7259,37,,,,10481.01,0
10820010,16:59:12,16:59:12,1180,38,,,,10734.54,0
10820010,17:00:01,17:00:01,7260,39,,,,11134.21,0
10820010,17:01:00,17:01:00,1182,40,,,,11578.74,
10820010,17:01:27,17:01:27,1183,41,,,,11891.58,0
10820010,17:01:52,17:01:52,1184,42,,,,12100.65,0
10820010,17:02:26,17:02:26,1185,43,,,,12379.9,0
10820010,17:02:58,17:02:58,1186,44,,,,12656.81,0
10820010,17:03:16,17:03:16,1187,45,,,,12845.08,0
10820010,17:03:41,17:03:41,1188,46,,,,13076.97,0
10820010,17:04:00,17:04:00,1189,47,,,,13211.51,
10820010,17:05:14,17:05:14,1190,48,,,,13531.39,0
10820010,17:06:37,17:06:37,1191,49,,,,13877.62,0
10820010,17:07:05,17:07:05,1192,50,,,,14010.7,0
10820010,17:08:03,17:08:03,1193,51,,,,14218.08,0
10820010,17:09:07,17:09:07,1194,52,,,,14508.64,0
10820010,17:09:38,17:09:38,1195,53,,,,14631.54,0
10820010,17:10:21,17:10:21,1196,54,,,,14842.8,0
10820010,17:10:59,17:10:59,1197,55,,,,15021.14,0
10820010,17:11:54,17:11:54,1198,56,,,,15305.89,0
10820010,17:13:24,17:13:24,6894,57,,,,15777.03,0
10820010,17:14:06,17:14:06,1346,58,,,,15996.46,0
10820010,17:16:00,17:16:00,9922,59,,1,,16615.19,
10820100,16:25:00,16:25:00,9946,1,,,1,0,
10820100,16:25:56,16:25:56,10173,2,,,,518.45,0
10820100,16:26:18,16:26:18,2571,3,,,,713.25,0
10820100,16:26:56,16:26:56,2572,4,,,,1013.94,0
10820100,16:27:50,16:27:50,10028,5,,,,1468.64,0
10820100,16:28:50,16:28:50,9808,6,,,,1945.3,0
10820100,16:29:23,16:29:23,9690,7,,,,2227.94,0
10820100,16:30:00,16:30:00,9871,8,,,,2512.25,
10820100,16:30:28,16:30:28,2577,9,,,,2627.07,0
10820100,16:31:51,16:31:51,2578,10,,,,3062.48,0
10820100,16:32:31,16:32:31,2579,11,,,,3324.74,0
10820100,16:33:00,16:33:00,9928,12,,,,3476.91,
10820100,16:34:16,16:34:16,9912,13,,,,3726.15,0
10820100,16:36:00,16:36:00,9822,14,,,,4020.59,
10820100,16:36:48,16:36:48,8431,15,,,,4201.82,0
10820100,16:38:25,16:38:25,1153,16,,,,4541.58,0
10820100,16:40:00,16:40:00,9869,17,,,,4842.77,
10820100,16:41:26,16:41:26,1154,18,,,,5228.82,0
10820100,16:42:24,16:42:24,1155,19,,,,5494.41,0
10820100,16:42:59,16:42:59,1156,20,,,,5623.82,0
10820100,16:43:34,16:43:34,1157,21,,,,5772.99,0
10820100,16:44:37,16:44:37,1159,22,,,,6036.38,0
10820100,16:45:35,16:45:35,1160,23,,,,6324.31,0
10820100,16:48:32,16:48:32,1162,24,,,,6950.98,0
10820100,16:49:53,16:49:53,10382,25,,,,7235.43,0
10820100,16:51:00,16:51:00,10383,26,,,,7527.98,
10820100,16:51:56,16:51:56,1167,27,,,,7872.09,0
10820100,16:52:40,16:52:40,10385,28,,,,8141.55,0
10820100,16:53:39,16:53:39,1170,29,,,,8459.45,0
10820100,16:54:05,16:54:05,1171,30,,,,8611.23,0
10820100,16:55:00,16:55:00,1173,31,,,,8894.47,
10820100,16:55:31,16:55:31,1174,32,,,,9137.27,0
10820100,16:56:00,16:56:00,8361,33,,,,9331.91,0
10820100,16:56:46,16:56:46,1176,34,,,,9639.95,0
10820100,16:57:09,16:57:09,1177,35,,,,9821.35,0
10820100,16:57:58,16:57:58,1178,36,,,,10185.61,0
10820100,16:58:31,16:58:31,7259,37,,,,10481.01,0
10820100,16:59:12,16:59:12,1180,38,,,,10734.54,0
10820100,17:00:01,17:00:01,7260,39,,,,11134.21,0
10820100,17:01:00,17:01:00,1182,40,,,,11578.74,
10820100,17:01:27,17:01:27,1183,41,,,,11891.58,0
10820100,17:01:52,17:01:52,1184,42,,,,12100.65,0
10820100,17:02:26,17:02:26,1185,43,,,,12379.9,0
10820100,17:02:58,17:02:58,1186,44,,,,12656.81,0
10820100,17:03:16,17:03:16,1187,45,,,,12845.08,0
10820100,17:03:41,17:03:41,1188,46,,,,13076.97,0
10820100,17:04:00,17:04:00,1189,47,,,,13211.51,
10820100,17:05:14,17:05:14,1190,48,,,,13531.39,0
10820100,17:06:37,17:06:37,1191,49,,,,13877.62,0
10820100,17:07:05,17:07:05,1192,50,,,,14010.7,0
10820100,17:08:03,17:08:03,1193,51,,,,14218.08,0
10820100,17:09:07,17:09:07,1194,52,,,,14508.64,0
10820100,17:09:38,17:09:38,1195,53,,,,14631.54,0
10820100,17:10:21,17:10:21,1196,54,,,,14842.8,0
10820100,17:10:59,17:10:59,1197,55,,,,15021.14,0
10820100,17:11:54,17:11:54,1198,56,,,,15305.89,0
10820100,17:13:24,17:13:24,6894,57,,,,15777.03,0
10820100,17:14:06,17:14:06,1346,58,,,,15996.46,0
10820100,17:16:00,17:16:00,9922,59,,1,,16615.19,
10820110,16:25:00,16:25:00,9946,1,,,1,0,
10820110,16:25:56,16:25:56,10173,2,,,,518.45,0
10820110,16:26:18,16:26:18,2571,3,,,,713.25,0
10820110,16:26:56,16:26:56,2572,4,,,,1013.94,0
10820110,16:27:50,16:27:50,10028,5,,,,1468.64,0
10820110,16:28:50,16:28:50,9808,6,,,,1945.3,0
10820110,16:29:23,16:29:23,9690,7,,,,2227.94,0
10820110,16:30:00,16:30:00,9871,8,,,,2512.25,
10820110,16:30:28,16:30:28,2577,9,,,,2627.07,0
10820110,16:31:51,16:31:51,2578,10,,,,3062.48,0
10820110,16:32:31,16:32:31,2579,11,,,,3324.74,0
10820110,16:33:00,16:33:00,9928,12,,,,3476.91,
10820110,16:34:16,16:34:16,9912,13,,,,3726.15,0
10820110,16:36:00,16:36:00,9822,14,,,,4020.59,
10820110,16:36:48,16:36:48,8431,15,,,,4201.82,0
10820110,16:38:25,16:38:25,1153,16,,,,4541.58,0
10820110,16:40:00,16:40:00,9869,17,,,,4842.77,
10820110,16:41:26,16:41:26,1154,18,,,,5228.82,0
10820110,16:42:24,16:42:24,1155,19,,,,5494.41,0
10820110,16:42:59,16:42:59,1156,20,,,,5623.82,0
10820110,16:43:34,16:43:34,1157,21,,,,5772.99,0
10820110,16:44:37,16:44:37,1159,22,,,,6036.38,0
10820110,16:45:35,16:45:35,1160,23,,,,6324.31,0
10820110,16:48:32,16:48:32,1162,24,,,,6950.98,0
10820110,16:49:53,16:49:53,10382,25,,,,7235.43,0
10820110,16:51:00,16:51:00,10383,26,,,,7527.98,
10820110,16:51:56,16:51:56,1167,27,,,,7872.09,0
10820110,16:52:40,16:52:40,10385,28,,,,8141.55,0
10820110,16:53:39,16:53:39,1170,29,,,,8459.45,0
10820110,16:54:05,16:54:05,1171,30,,,,8611.23,0
10820110,16:55:00,16:55:00,1173,31,,,,8894.47,
10820110,16:55:31,16:55:31,1174,32,,,,9137.27,0
10820110,16:56:00,16:56:00,8361,33,,,,9331.91,0
10820110,16:56:46,16:56:46,1176,34,,,,9639.95,0
10820110,16:57:09,16:57:09,1177,35,,,,9821.35,0
10820110,16:57:58,16:57:58,1178,36,,,,10185.61,0
10820110,16:58:31,16:58:31,7259,37,,,,10481.01,0
10820110,16:59:12,16:59:12,1180,38,,,,10734.54,0
10820110,17:00:01,17:00:01,7260,39,,,,11134.21,0
10820110,17:01:00,17:01:00,1182,40,,,,11578.74,
10820110,17:01:27,17:01:27,1183,41,,,,11891.58,0
10820110,17:01:52,17:01:52,1184,42,,,,12100.65,0
10820110,17:02:26,17:02:26,1185,43,,,,12379.9,0
10820110,17:02:58,17:02:58,1186,44,,,,12656.81,0
10820110,17:03:16,17:03:16,1187,45,,,,12845.08,0
10820110,17:03:41,17:03:41,1188,46,,,,13076.97,0
10820110,17:04:00,17:04:00,1189,47,,,,13211.51,
10820110,17:05:14,17:05:14,1190,48,,,,13531.39,0
10820110,17:06:37,17:06:37,1191,49,,,,13877.62,0
10820110,17:07:05,17:07:05,1192,50,,,,14010.7,0
10820110,17:08:03,17:08:03,1193,51,,,,14218.08,0
10820110,17:09:07,17:09:07,1194,52,,,,14508.64,0
10820110,17:09:38,17:09:38,1195,53,,,,14631.54,0
10820110,17:10:21,17:10:21,1196,54,,,,14842.8,0
10820110,17:10:59,17:10:59,1197,55,,,,15021.14,0
10820110,17:11:54,17:11:54,1198,56,,,,15305.89,0
10820110,17:13:24,17:13:24,6894,57,,,,15777.03,0
10820110,17:14:06,17:14:06,1346,58,,,,15996.46,0
10820110,17:16:00,17:16:00,9922,59,,1,,16615.19,
10976020,13:05:00,13:05:00,9946,1,,,1,0,
10976020,13:06:21,13:06:21,10173,2,,,,530.73,0
10976020,13:06:54,13:06:54,2571,3,,,,708.77,0
10976020,13:07:55,13:07:55,2572,4,,,,1009.22,0
10976020,13:09:17,13:09:17,10028,5,,,,1448.81,0
10976020,13:12:00,13:12:00,9871,6,,,,2476.77,
10976020,13:12:28,13:12:28,2577,7,,,,2583.43,0
10976020,13:14:25,13:14:25,2578,8,,,,3024.84,0
10976020,13:15:20,13:15:20,2579,9,,,,3287.1,0
10976020,13:16:00,13:16:00,9928,10,,,,3439.27,
10976020,13:18:11,13:18:11,9912,11,,,,3680.82,0
10976020,13:21:00,13:21:00,9822,12,,,,3975.26,
10976020,13:21:49,13:21:49,8431,13,,,,4156.49,0
10976020,13:23:27,13:23:27,1153,14,,,,4496.25,0
10976020,13:25:00,13:25:00,9869,15,,,,4797.43,
10976020,13:26:50,13:26:50,1154,16,,,,5183.48,0
10976020,13:28:04,13:28:04,1155,17,,,,5449.07,0
10976020,13:28:48,13:28:48,1156,18,,,,5578.48,0
10976020,13:29:32,13:29:32,1157,19,,,,5727.65,0
10976020,13:30:53,13:30:53,1159,20,,,,5991.04,0
10976020,13:32:07,13:32:07,1160,21,,,,6278.97,0
10976020,13:35:52,13:35:52,1162,22,,,,6905.64,0
10976020,13:37:35,13:37:35,10382,23,,,,7190.09,0
10976020,13:39:00,13:39:00,10383,24,,,,7482.64,
10976020,13:40:09,13:40:09,1167,25,,,,7826.75,0
10976020,13:41:03,13:41:03,10385,26,,,,8096.21,0
10976020,13:42:15,13:42:15,1170,27,,,,8414.11,0
10976020,13:42:47,13:42:47,1171,28,,,,8565.89,0
10976020,13:44:00,13:44:00,1173,29,,,,8848.48,
10976020,13:45:00,13:45:00,1174,30,,,,9091.29,0
10976020,13:45:51,13:45:51,8361,31,,,,9285.9,0
10976020,13:47:15,13:47:15,1176,32,,,,9594.02,0
10976020,13:47:55,13:47:55,1177,33,,,,9775.75,0
10976020,13:49:25,13:49:25,1178,34,,,,10140.01,0
10976020,13:50:25,13:50:25,7259,35,,,,10435.41,0
10976020,13:51:41,13:51:41,1180,36,,,,10688.94,0
10976020,13:53:11,13:53:11,7260,37,,,,11088.61,0
10976020,13:55:00,13:55:00,1182,38,,,,11533.14,
10976020,13:55:28,13:55:28,1183,39,,,,11845.98,0
10976020,13:55:54,13:55:54,1184,40,,,,12055.05,0
10976020,13:56:30,13:56:30,1185,41,,,,12334.3,0
10976020,13:57:03,13:57:03,1186,42,,,,12611.21,0
10976020,13:57:21,13:57:21,1187,43,,,,12799.48,0
10976020,13:57:47,13:57:47,1188,44,,,,13031.37,0
10976020,13:58:00,13:58:00,1189,45,,,,13161.2,
10976020,13:59:25,13:59:25,1190,46,,,,13480.12,0
10976020,14:00:55,14:00:55,1191,47,,,,13840.9,0
10976020,14:01:29,14:01:29,1192,48,,,,13972.58,0
10976020,14:02:20,14:02:20,1193,49,,,,14176.58,0
10976020,14:03:37,14:03:37,1194,50,,,,14465.36,0
10976020,14:04:19,14:04:19,1195,51,,,,14579.86,0
10976020,14:05:41,14:05:41,1196,52,,,,14791.12,0
10976020,14:06:49,14:06:49,1197,53,,,,14969.49,0
10976020,14:08:31,14:08:31,1198,54,,,,15254.24,0
10976020,14:11:22,14:11:22,6894,55,,,,15725.35,0
10976020,14:12:39,14:12:39,1346,56,,,,15944.78,0
10976020,14:16:00,14:16:00,9922,57,,1,,16563.28,
10976030,13:05:00,13:05:00,9946,1,,,1,0,
10976030,13:06:21,13:06:21,10173,2,,,,530.73,0
10976030,13:06:54,13:06:54,2571,3,,,,708.77,0
10976030,13:07:55,13:07:55,2572,4,,,,1009.22,0
10976030,13:09:17,13:09:17,10028,5,,,,1448.81,0
10976030,13:12:00,13:12:00,9871,6,,,,2476.77,
10976030,13:12:28,13:12:28,2577,7,,,,2583.43,0
10976030,13:14:25,13:14:25,2578,8,,,,3024.84,0
10976030,13:15:20,13:15:20,2579,9,,,,3287.1,0
10976030,13:16:00,13:16:00,9928,10,,,,3439.27,
10976030,13:18:11,13:18:11,9912,11,,,,3680.82,0
10976030,13:21:00,13:21:00,9822,12,,,,3975.26,
10976030,13:21:49,13:21:49,8431,13,,,,4156.49,0
10976030,13:23:27,13:23:27,1153,14,,,,4496.25,0
10976030,13:25:00,13:25:00,9869,15,,,,4797.43,
10976030,13:26:50,13:26:50,1154,16,,,,5183.48,0
10976030,13:28:04,13:28:04,1155,17,,,,5449.07,0
10976030,13:28:48,13:28:48,1156,18,,,,5578.48,0
10976030,13:29:32,13:29:32,1157,19,,,,5727.65,0
10976030,13:30:53,13:30:53,1159,20,,,,5991.04,0
10976030,13:32:07,13:32:07,1160,21,,,,6278.97,0
10976030,13:35:52,13:35:52,1162,22,,,,6905.64,0
10976030,13:37:35,13:37:35,10382,23,,,,7190.09,0
10976030,13:39:00,13:39:00,10383,24,,,,7482.64,
10976030,13:40:09,13:40:09,1167,25,,,,7826.75,0
10976030,13:41:03,13:41:03,10385,26,,,,8096.21,0
10976030,13:42:15,13:42:15,1170,27,,,,8414.11,0
10976030,13:42:47,13:42:47,1171,28,,,,8565.89,0
10976030,13:44:00,13:44:00,1173,29,,,,8848.48,
10976030,13:45:00,13:45:00,1174,30,,,,9091.29,0
10976030,13:45:51,13:45:51,8361,31,,,,9285.9,0
10976030,13:47:15,13:47:15,1176,32,,,,9594.02,0
10976030,13:47:55,13:47:55,1177,33,,,,9775.75,0
10976030,13:49:25,13:49:25,1178,34,,,,10140.01,0
10976030,13:50:25,13:50:25,7259,35,,,,10435.41,0
10976030,13:51:41,13:51:41,1180,36,,,,10688.94,0
10976030,13:53:11,13:53:11,7260,37,,,,11088.61,0
10976030,13:55:00,13:55:00,1182,38,,,,11533.14,
10976030,13:55:28,13:55:28,1183,39,,,,11845.98,0
10976030,13:55:54,13:55:54,1184,40,,,,12055.05,0
10976030,13:56:30,13:56:30,1185,41,,,,12334.3,0
10976030,13:57:03,13:57:03,1186,42,,,,12611.21,0
10976030,13:57:21,13:57:21,1187,43,,,,12799.48,0
10976030,13:57:47,13:57:47,1188,44,,,,13031.37,0
10976030,13:58:00,13:58:00,1189,45,,,,13161.2,
10976030,13:59:25,13:59:25,1190,46,,,,13480.12,0
10976030,14:00:55,14:00:55,1191,47,,,,13840.9,0
10976030,14:01:29,14:01:29,1192,48,,,,13972.58,0
10976030,14:02:20,14:02:20,1193,49,,,,14176.58,0
10976030,14:03:37,14:03:37,1194,50,,,,14465.36,0
10976030,14:04:19,14:04:19,1195,51,,,,14579.86,0
10976030,14:05:41,14:05:41,1196,52,,,,14791.12,0
10976030,14:06:49,14:06:49,1197,53,,,,14969.49,0
10976030,14:08:31,14:08:31,1198,54,,,,15254.24,0
10976030,14:11:22,14:11:22,6894,55,,,,15725.35,0
10976030,14:12:39,14:12:39,1346,56,,,,15944.78,0
10976030,14:16:00,14:16:00,9922,57,,1,,16563.28,
10976040,13:05:00,13:05:00,9946,1,,,1,0,
10976040,13:06:21,13:06:21,10173,2,,,,530.73,0
10976040,13:06:54,13:06:54,2571,3,,,,708.77,0
10976040,13:07:55,13:07:55,2572,4,,,,1009.22,0
10976040,13:09:17,13:09:17,10028,5,,,,1448.81,0
10976040,13:12:00,13:12:00,9871,6,,,,2476.77,
10976040,13:12:28,13:12:28,2577,7,,,,2583.43,0
10976040,13:14:25,13:14:25,2578,8,,,,3024.84,0
10976040,13:15:20,13:15:20,2579,9,,,,3287.1,0
10976040,13:16:00,13:16:00,9928,10,,,,3439.27,
10976040,13:18:11,13:18:11,9912,11,,,,3680.82,0
10976040,13:21:00,13:21:00,9822,12,,,,3975.26,
10976040,13:21:49,13:21:49,8431,13,,,,4156.49,0
10976040,13:23:27,13:23:27,1153,14,,,,4496.25,0
10976040,13:25:00,13:25:00,9869,15,,,,4797.43,
10976040,13:26:50,13:26:50,1154,16,,,,5183.48,0
10976040,13:28:04,13:28:04,1155,17,,,,5449.07,0
10976040,13:28:48,13:28:48,1156,18,,,,5578.48,0
10976040,13:29:32,13:29:32,1157,19,,,,5727.65,0
10976040,13:30:53,13:30:53,1159,20,,,,5991.04,0
10976040,13:32:07,13:32:07,1160,21,,,,6278.97,0
10976040,13:35:52,13:35:52,1162,22,,,,6905.64,0
10976040,13:37:35,13:37:35,10382,23,,,,7190.09,0
10976040,13:39:00,13:39:00,10383,24,,,,7482.64,
10976040,13:40:09,13:40:09,1167,25,,,,7826.75,0
10976040,13:41:03,13:41:03,10385,26,,,,8096.21,0
10976040,13:42:15,13:42:15,1170,27,,,,8414.11,0
10976040,13:42:47,13:42:47,1171,28,,,,8565.89,0
10976040,13:44:00,13:44:00,1173,29,,,,8848.48,
10976040,13:45:00,13:45:00,1174,30,,,,9091.29,0
10976040,13:45:51,13:45:51,8361,31,,,,9285.9,0
10976040,13:47:15,13:47:15,1176,32,,,,9594.02,0
10976040,13:47:55,13:47:55,1177,33,,,,9775.75,0
10976040,13:49:25,13:49:25,1178,34,,,,10140.01,0
10976040,13:50:25,13:50:25,7259,35,,,,10435.41,0
10976040,13:51:41,13:51:41,1180,36,,,,10688.94,0
10976040,13:53:11,13:53:11,7260,37,,,,11088.61,0
10976040,13:55:00,13:55:00,1182,38,,,,11533.14,
10976040,13:55:28,13:55:28,1183,39,,,,11845.98,0
10976040,13:55:54,13:55:54,1184,40,,,,12055.05,0
10976040,13:56:30,13:56:30,1185,41,,,,12334.3,0
10976040,13:57:03,13:57:03,1186,42,,,,12611.21,0
10976040,13:57:21,13:57:21,1187,43,,,,12799.48,0
10976040,13:57:47,13:57:47,1188,44,,,,13031.37,0
10976040,13:58:00,13:58:00,1189,45,,,,13161.2,
10976040,13:59:25,13:59:25,1190,46,,,,13480.12,0
10976040,14:00:55,14:00:55,1191,47,,,,13840.9,0
10976040,14:01:29,14:01:29,1192,48,,,,13972.58,0
10976040,14:02:20,14:02:20,1193,49,,,,14176.58,0
10976040,14:03:37,14:03:37,1194,50,,,,14465.36,0
10976040,14:04:19,14:04:19,1195,51,,,,14579.86,0
10976040,14:05:41,14:05:41,1196,52,,,,14791.12,0
10976040,14:06:49,14:06:49,1197,53,,,,14969.49,0
10976040,14:08:31,14:08:31,1198,54,,,,15254.24,0
10976040,14:11:22,14:11:22,6894,55,,,,15725.35,0
10976040,14:12:39,14:12:39,1346,56,,,,15944.78,0
10976040,14:16:00,14:16:00,9922,57,,1,,16563.28,
10976050,13:05:00,13:05:00,9946,1,,,1,0,
10976050,13:06:21,13:06:21,10173,2,,,,530.73,0
10976050,13:06:54,13:06:54,2571,3,,,,708.77,0
10976050,13:07:55,13:07:55,2572,4,,,,1009.22,0
10976050,13:09:17,13:09:17,10028,5,,,,1448.81,0
10976050,13:12:00,13:12:00,9871,6,,,,2476.77,
10976050,13:12:28,13:12:28,2577,7,,,,2583.43,0
10976050,13:14:25,13:14:25,2578,8,,,,3024.84,0
10976050,13:15:20,13:15:20,2579,9,,,,3287.1,0
10976050,13:16:00,13:16:00,9928,10,,,,3439.27,
10976050,13:18:11,13:18:11,9912,11,,,,3680.82,0
10976050,13:21:00,13:21:00,9822,12,,,,3975.26,
10976050,13:21:49,13:21:49,8431,13,,,,4156.49,0
10976050,13:23:27,13:23:27,1153,14,,,,4496.25,0
10976050,13:25:00,13:25:00,9869,15,,,,4797.43,
10976050,13:26:50,13:26:50,1154,16,,,,5183.48,0
10976050,13:28:04,13:28:04,1155,17,,,,5449.07,0
10976050,13:28:48,13:28:48,1156,18,,,,5578.48,0
10976050,13:29:32,13:29:32,1157,19,,,,5727.65,0
10976050,13:30:53,13:30:53,1159,20,,,,5991.04,0
10976050,13:32:07,13:32:07,1160,21,,,,6278.97,0
10976050,13:35:52,13:35:52,1162,22,,,,6905.64,0
10976050,13:37:35,13:37:35,10382,23,,,,7190.09,0
10976050,13:39:00,13:39:00,10383,24,,,,7482.64,
10976050,13:40:09,13:40:09,1167,25,,,,7826.75,0
10976050,13:41:03,13:41:03,10385,26,,,,8096.21,0
10976050,13:42:15,13:42:15,1170,27,,,,8414.11,0
10976050,13:42:47,13:42:47,1171,28,,,,8565.89,0
10976050,13:44:00,13:44:00,1173,29,,,,8848.48,
10976050,13:45:00,13:45:00,1174,30,,,,9091.29,0
10976050,13:45:51,13:45:51,8361,31,,,,9285.9,0
10976050,13:47:15,13:47:15,1176,32,,,,9594.02,0
10976050,13:47:55,13:47:55,1177,33,,,,9775.75,0
10976050,13:49:25,13:49:25,1178,34,,,,10140.01,0
10976050,13:50:25,13:50:25,7259,35,,,,10435.41,0
10976050,13:51:41,13:51:41,1180,36,,,,10688.94,0
10976050,13:53:11,13:53:11,7260,37,,,,11088.61,0
10976050,13:55:00,13:55:00,1182,38,,,,11533.14,
10976050,13:55:28,13:55:28,1183,39,,,,11845.98,0
10976050,13:55:54,13:55:54,1184,40,,,,12055.05,0
10976050,13:56:30,13:56:30,1185,41,,,,12334.3,0
10976050,13:57:03,13:57:03,1186,42,,,,12611.21,0
10976050,13:57:21,13:57:21,1187,43,,,,12799.48,0
10976050,13:57:47,13:57:47,1188,44,,,,13031.37,0
10976050,13:58:00,13:58:00,1189,45,,,,13161.2,
10976050,13:59:25,13:59:25,1190,46,,,,13480.12,0
10976050,14:00:55,14:00:55,1191,47,,,,13840.9,0
10976050,14:01:29,14:01:29,1192,48,,,,13972.58,0
10976050,14:02:20,14:02:20,1193,49,,,,14176.58,0
10976050,14:03:37,14:03:37,1194,50,,,,14465.36,0
10976050,14:04:19,14:04:19,1195,51,,,,14579.86,0
10976050,14:05:41,14:05:41,1196,52,,,,14791.12,0
10976050,14:06:49,14:06:49,1197,53,,,,14969.49,0
10976050,14:08:31,14:08:31,1198,54,,,,15254.24,0
10976050,14:11:22,14:11:22,6894,55,,,,15725.35,0
10976050,14:12:39,14:12:39,1346,56,,,,15944.78,0
10976050,14:16:00,14:16:00,9922,57,,1,,16563.28,
10976060,13:05:00,13:05:00,9946,1,,,1,0,
10976060,13:06:21,13:06:21,10173,2,,,,530.73,0
10976060,13:06:54,13:06:54,2571,3,,,,708.77,0
10976060,13:07:55,13:07:55,2572,4,,,,1009.22,0
10976060,13:09:17,13:09:17,10028,5,,,,1448.81,0
10976060,13:12:00,13:12:00,9871,6,,,,2476.77,
10976060,13:12:28,13:12:28,2577,7,,,,2583.43,0
10976060,13:14:25,13:14:25,2578,8,,,,3024.84,0
10976060,13:15:20,13:15:20,2579,9,,,,3287.1,0
10976060,13:16:00,13:16:00,9928,10,,,,3439.27,
10976060,13:18:11,13:18:11,9912,11,,,,3680.82,0
10976060,13:21:00,13:21:00,9822,12,,,,3975.26,
10976060,13:21:49,13:21:49,8431,13,,,,4156.49,0
10976060,13:23:27,13:23:27,1153,14,,,,4496.25,0
10976060,13:25:00,13:25:00,9869,15,,,,4797.43,
10976060,13:26:50,13:26:50,1154,16,,,,5183.48,0
10976060,13:28:04,13:28:04,1155,17,,,,5449.07,0
10976060,13:28:48,13:28:48,1156,18,,,,5578.48,0
10976060,13:29:32,13:29:32,1157,19,,,,5727.65,0
10976060,13:30:53,13:30:53,1159,20,,,,5991.04,0
10976060,13:32:07,13:32:07,1160,21,,,,6278.97,0
10976060,13:35:52,13:35:52,1162,22,,,,6905.64,0
10976060,13:37:35,13:37:35,10382,23,,,,7190.09,0
10976060,13:39:00,13:39:00,10383,24,,,,7482.64,
10976060,13:40:09,13:40:09,1167,25,,,,7826.75,0
10976060,13:41:03,13:41:03,10385,26,,,,8096.21,0
10976060,13:42:15,13:42:15,1170,27,,,,8414.11,0
10976060,13:42:47,13:42:47,1171,28,,,,8565.89,0
10976060,13:44:00,13:44:00,1173,29,,,,8848.48,
10976060,13:45:00,13:45:00,1174,30,,,,9091.29,0
10976060,13:45:51,13:45:51,8361,31,,,,9285.9,0
10976060,13:47:15,13:47:15,1176,32,,,,9594.02,0
10976060,13:47:55,13:47:55,1177,33,,,,9775.75,0
10976060,13:49:25,13:49:25,1178,34,,,,10140.01,0
10976060,13:50:25,13:50:25,7259,35,,,,10435.41,0
10976060,13:51:41,13:51:41,1180,36,,,,10688.94,0
10976060,13:53:11,13:53:11,7260,37,,,,11088.61,0
10976060,13:55:00,13:55:00,1182,38,,,,11533.14,
10976060,13:55:28,13:55:28,1183,39,,,,11845.98,0
10976060,13:55:54,13:55:54,1184,40,,,,12055.05,0
10976060,13:56:30,13:56:30,1185,41,,,,12334.3,0
10976060,13:57:03,13:57:03,1186,42,,,,12611.21,0
10976060,13:57:21,13:57:21,1187,43,,,,12799.48,0
10976060,13:57:47,13:57:47,1188,44,,,,13031.37,0
10976060,13:58:00,13:58:00,1189,45,,,,13161.2,
10976060,13:59:25,13:59:25,1190,46,,,,13480.12,0
10976060,14:00:55,14:00:55,1191,47,,,,13840.9,0
10976060,14:01:29,14:01:29,1192,48,,,,13972.58,0
10976060,14:02:20,14:02:20,1193,49,,,,14176.58,0
10976060,14:03:37,14:03:37,1194,50,,,,14465.36,0
10976060,14:04:19,14:04:19,1195,51,,,,14579.86,0
10976060,14:05:41,14:05:41,1196,52,,,,14791.12,0
10976060,14:06:49,14:06:49,1197,53,,,,14969.49,0
10976060,14:08:31,14:08:31,1198,54,,,,15254.24,0
10976060,14:11:22,14:11:22,6894,55,,,,15725.35,0
10976060,14:12:39,14:12:39,1346,56,,,,15944.78,0
10976060,14:16:00,14:16:00,9922,57,,1,,16563.28,
10976080,13:05:00,13:05:00,9946,1,,,1,0,
10976080,13:06:21,13:06:21,10173,2,,,,530.73,0
10976080,13:06:54,13:06:54,2571,3,,,,708.77,0
10976080,13:07:55,13:07:55,2572,4,,,,1009.22,0
10976080,13:09:17,13:09:17,10028,5,,,,1448.81,0
10976080,13:12:00,13:12:00,9871,6,,,,2476.77,
10976080,13:12:28,13:12:28,2577,7,,,,2583.43,0
10976080,13:14:25,13:14:25,2578,8,,,,3024.84,0
10976080,13:15:20,13:15:20,2579,9,,,,3287.1,0
10976080,13:16:00,13:16:00,9928,10,,,,3439.27,
10976080,13:18:11,13:18:11,9912,11,,,,3680.82,0
10976080,13:21:00,13:21:00,9822,12,,,,3975.26,
10976080,13:21:49,13:21:49,8431,13,,,,4156.49,0
10976080,13:23:27,13:23:27,1153,14,,,,4496.25,0
10976080,13:25:00,13:25:00,9869,15,,,,4797.43,
10976080,13:26:50,13:26:50,1154,16,,,,5183.48,0
10976080,13:28:04,13:28:04,1155,17,,,,5449.07,0
10976080,13:28:48,13:28:48,1156,18,,,,5578.48,0
10976080,13:29:32,13:29:32,1157,19,,,,5727.65,0
10976080,13:30:53,13:30:53,1159,20,,,,5991.04,0
10976080,13:32:07,13:32:07,1160,21,,,,6278.97,0
10976080,13:35:52,13:35:52,1162,22,,,,6905.64,0
10976080,13:37:35,13:37:35,10382,23,,,,7190.09,0
10976080,13:39:00,13:39:00,10383,24,,,,7482.64,
10976080,13:40:09,13:40:09,1167,25,,,,7826.75,0
10976080,13:41:03,13:41:03,10385,26,,,,8096.21,0
10976080,13:42:15,13:42:15,1170,27,,,,8414.11,0
10976080,13:42:47,13:42:47,1171,28,,,,8565.89,0
10976080,13:44:00,13:44:00,1173,29,,,,8848.48,
10976080,13:45:00,13:45:00,1174,30,,,,9091.29,0
10976080,13:45:51,13:45:51,8361,31,,,,9285.9,0
10976080,13:47:15,13:47:15,1176,32,,,,9594.02,0
10976080,13:47:55,13:47:55,1177,33,,,,9775.75,0
10976080,13:49:25,13:49:25,1178,34,,,,10140.01,0
10976080,13:50:25,13:50:25,7259,35,,,,10435.41,0
10976080,13:51:41,13:51:41,1180,36,,,,10688.94,0
10976080,13:53:11,13:53:11,7260,37,,,,11088.61,0
10976080,13:55:00,13:55:00,1182,38,,,,11533.14,
10976080,13:55:28,13:55:28,1183,39,,,,11845.98,0
10976080,13:55:54,13:55:54,1184,40,,,,12055.05,0
10976080,13:56:30,13:56:30,1185,41,,,,12334.3,0
10976080,13:57:03,13:57:03,1186,42,,,,12611.21,0
10976080,13:57:21,13:57:21,1187,43,,,,12799.48,0
10976080,13:57:47,13:57:47,1188,44,,,,13031.37,0
10976080,13:58:00,13:58:00,1189,45,,,,13161.2,
10976080,13:59:25,13:59:25,1190,46,,,,13480.12,0
10976080,14:00:55,14:00:55,1191,47,,,,13840.9,0
10976080,14:01:29,14:01:29,1192,48,,,,13972.58,0
10976080,14:02:20,14:02:20,1193,49,,,,14176.58,0
10976080,14:03:37,14:03:37,1194,50,,,,14465.36,0
10976080,14:04:19,14:04:19,1195,51,,,,14579.86,0
10976080,14:05:41,14:05:41,1196,52,,,,14791.12,0
10976080,14:06:49,14:06:49,1197,53,,,,14969.49,0
10976080,14:08:31,14:08:31,1198,54,,,,15254.24,0
10976080,14:11:22,14:11:22,6894,55,,,,15725.35,0
10976080,14:12:39,14:12:39,1346,56,,,,15944.78,0
10976080,14:16:00,14:16:00,9922,57,,1,,16563.28,
11244020,20:48:00,20:48:00,9822,1,,,1,0,
11244020,20:48:33,20:48:33,8431,2,,,,181.2,0
11244020,20:49:46,20:49:46,1153,3,,,,516.53,0
11244020,20:51:00,20:51:00,9869,4,,,,822.36,
11244020,20:52:46,20:52:46,1154,5,,,,1208.26,0
11244020,20:53:50,20:53:50,1155,6,,,,1473.86,0
11244020,20:54:21,20:54:21,1156,7,,,,1586.43,0
11244020,20:54:53,20:54:53,1157,8,,,,1736.03,0
11244020,20:56:08,20:56:08,1159,9,,,,1985.02,0
11244020,20:57:11,20:57:11,1160,10,,,,2273.5,0
11244020,21:00:05,21:00:05,1162,11,,,,2900.94,0
11244020,21:01:32,21:01:32,10382,12,,,,3165.69,0
11244020,21:03:00,21:03:00,10383,13,,,,3457.49,
11244020,21:03:56,21:03:56,1167,14,,,,3802.23,0
11244020,21:04:39,21:04:39,10385,15,,,,4071.7,0
11244020,21:05:37,21:05:37,1170,16,,,,4389.6,0
11244020,21:06:03,21:06:03,1171,17,,,,4541.38,0
11244020,21:07:00,21:07:00,1173,18,,,,4823.96,
11244020,21:07:47,21:07:47,1174,19,,,,5067.26,0
11244020,21:08:23,21:08:23,8361,20,,,,5261.5,0
11244020,21:09:24,21:09:24,1176,21,,,,5569.62,0
11244020,21:09:52,21:09:52,1177,22,,,,5751.35,0
11244020,21:10:56,21:10:56,1178,23,,,,6115.61,0
11244020,21:11:41,21:11:41,7259,24,,,,6410.95,0
11244020,21:12:37,21:12:37,1180,25,,,,6664.28,0
11244020,21:13:42,21:13:42,7260,26,,,,7063.95,0
11244020,21:15:00,21:15:00,1182,27,,,,7508.48,
11244020,21:15:28,21:15:28,1183,28,,,,7821.32,0
11244020,21:15:53,21:15:53,1184,29,,,,8030.34,0
11244020,21:16:30,21:16:30,1185,30,,,,8309.59,0
11244020,21:17:02,21:17:02,1186,31,,,,8586.5,0
11244020,21:17:21,21:17:21,1187,32,,,,8774.77,0
11244020,21:17:47,21:17:47,1188,33,,,,9006.66,0
11244020,21:18:00,21:18:00,1189,34,,,,9136.49,
11244020,21:19:01,21:19:01,1190,35,,,,9455.41,0
11244020,21:20:06,21:20:06,1191,36,,,,9816.19,0
11244020,21:20:31,21:20:31,1192,37,,,,9947.87,0
11244020,21:21:08,21:21:08,1193,38,,,,10151.87,0
11244020,21:22:03,21:22:03,1194,39,,,,10440.65,0
11244020,21:22:34,21:22:34,1195,40,,,,10555.15,0
11244020,21:23:32,21:23:32,1196,41,,,,10765.73,0
11244020,21:24:13,21:24:13,1197,42,,,,10944.68,0
11244020,21:25:27,21:25:27,1198,43,,,,11229.71,0
11244020,21:27:42,21:27:42,6894,44,,,,11701.15,0
11244020,21:28:35,21:28:35,1346,45,,,,11920.58,0
11244020,21:31:00,21:31:00,9922,46,,1,,12539.19,
11244030,20:48:00,20:48:00,9822,1,,,1,0,
11244030,20:48:33,20:48:33,8431,2,,,,181.2,0
11244030,20:49:46,20:49:46,1153,3,,,,516.53,0
11244030,20:51:00,20:51:00,9869,4,,,,822.36,
11244030,20:52:46,20:52:46,1154,5,,,,1208.26,0
11244030,20:53:50,20:53:50,1155,6,,,,1473.86,0
11244030,20:54:21,20:54:21,1156,7,,,,1586.43,0
11244030,20:54:53,20:54:53,1157,8,,,,1736.03,0
11244030,20:56:08,20:56:08,1159,9,,,,1985.02,0
11244030,20:57:11,20:57:11,1160,10,,,,2273.5,0
11244030,21:00:05,21:00:05,1162,11,,,,2900.94,0
11244030,21:01:32,21:01:32,10382,12,,,,3165.69,0
11244030,21:03:00,21:03:00,10383,13,,,,3457.49,
11244030,21:03:56,21:03:56,1167,14,,,,3802.23,0
11244030,21:04:39,21:04:39,10385,15,,,,4071.7,0
11244030,21:05:37,21:05:37,1170,16,,,,4389.6,0
11244030,21:06:03,21:06:03,1171,17,,,,4541.38,0
11244030,21:07:00,21:07:00,1173,18,,,,4823.96,
11244030,21:07:47,21:07:47,1174,19,,,,5067.26,0
11244030,21:08:23,21:08:23,8361,20,,,,5261.5,0
11244030,21:09:24,21:09:24,1176,21,,,,5569.62,0
11244030,21:09:52,21:09:52,1177,22,,,,5751.35,0
11244030,21:10:56,21:10:56,1178,23,,,,6115.61,0
11244030,21:11:41,21:11:41,7259,24,,,,6410.95,0
11244030,21:12:37,21:12:37,1180,25,,,,6664.28,0
11244030,21:13:42,21:13:42,7260,26,,,,7063.95,0
11244030,21:15:00,21:15:00,1182,27,,,,7508.48,
11244030,21:15:28,21:15:28,1183,28,,,,7821.32,0
11244030,21:15:53,21:15:53,1184,29,,,,8030.34,0
11244030,21:16:30,21:16:30,1185,30,,,,8309.59,0
11244030,21:17:02,21:17:02,1186,31,,,,8586.5,0
11244030,21:17:21,21:17:21,1187,32,,,,8774.77,0
11244030,21:17:47,21:17:47,1188,33,,,,9006.66,0
11244030,21:18:00,21:18:00,1189,34,,,,9136.49,
11244030,21:19:01,21:19:01,1190,35,,,,9455.41,0
11244030,21:20:06,21:20:06,1191,36,,,,9816.19,0
11244030,21:20:31,21:20:31,1192,37,,,,9947.87,0
11244030,21:21:08,21:21:08,1193,38,,,,10151.87,0
11244030,21:22:03,21:22:03,1194,39,,,,10440.65,0
11244030,21:22:34,21:22:34,1195,40,,,,10555.15,0
11244030,21:23:32,21:23:32,1196,41,,,,10765.73,0
11244030,21:24:13,21:24:13,1197,42,,,,10944.68,0
11244030,21:25:27,21:25:27,1198,43,,,,11229.71,0
11244030,21:27:42,21:27:42,6894,44,,,,11701.15,0
11244030,21:28:35,21:28:35,1346,45,,,,11920.58,0
11244030,21:31:00,21:31:00,9922,46,,1,,12539.19,
11244040,20:48:00,20:48:00,9822,1,,,1,0,
11244040,20:48:33,20:48:33,8431,2,,,,181.2,0
11244040,20:49:46,20:49:46,1153,3,,,,516.53,0
11244040,20:51:00,20:51:00,9869,4,,,,822.36,
11244040,20:52:46,20:52:46,1154,5,,,,1208.26,0
11244040,20:53:50,20:53:50,1155,6,,,,1473.86,0
11244040,20:54:21,20:54:21,1156,7,,,,1586.43,0
11244040,20:54:53,20:54:53,1157,8,,,,1736.03,0
11244040,20:56:08,20:56:08,1159,9,,,,1985.02,0
11244040,20:57:11,20:57:11,1160,10,,,,2273.5,0
11244040,21:00:05,21:00:05,1162,11,,,,2900.94,0
11244040,21:01:32,21:01:32,10382,12,,,,3165.69,0
11244040,21:03:00,21:03:00,10383,13,,,,3457.49,
11244040,21:03:56,21:03:56,1167,14,,,,3802.23,0
11244040,21:04:39,21:04:39,10385,15,,,,4071.7,0
11244040,21:05:37,21:05:37,1170,16,,,,4389.6,0
11244040,21:06:03,21:06:03,1171,17,,,,4541.38,0
11244040,21:07:00,21:07:00,1173,18,,,,4823.96,
11244040,21:07:47,21:07:47,1174,19,,,,5067.26,0
11244040,21:08:23,21:08:23,8361,20,,,,5261.5,0
11244040,21:09:24,21:09:24,1176,21,,,,5569.62,0
11244040,21:09:52,21:09:52,1177,22,,,,5751.35,0
11244040,21:10:56,21:10:56,1178,23,,,,6115.61,0
11244040,21:11:41,21:11:41,7259,24,,,,6410.95,0
11244040,21:12:37,21:12:37,1180,25,,,,6664.28,0
11244040,21:13:42,21:13:42,7260,26,,,,7063.95,0
11244040,21:15:00,21:15:00,1182,27,,,,7508.48,
11244040,21:15:28,21:15:28,1183,28,,,,7821.32,0
11244040,21:15:53,21:15:53,1184,29,,,,8030.34,0
11244040,21:16:30,21:16:30,1185,30,,,,8309.59,0
11244040,21:17:02,21:17:02,1186,31,,,,8586.5,0
11244040,21:17:21,21:17:21,1187,32,,,,8774.77,0
11244040,21:17:47,21:17:47,1188,33,,,,9006.66,0
11244040,21:18:00,21:18:00,1189,34,,,,9136.49,
11244040,21:19:01,21:19:01,1190,35,,,,9455.41,0
11244040,21:20:06,21:20:06,1191,36,,,,9816.19,0
11244040,21:20:31,21:20:31,1192,37,,,,9947.87,0
11244040,21:21:08,21:21:08,1193,38,,,,10151.87,0
11244040,21:22:03,21:22:03,1194,39,,,,10440.65,0
11244040,21:22:34,21:22:34,1195,40,,,,10555.15,0
11244040,21:23:32,21:23:32,1196,41,,,,10765.73,0
11244040,21:24:13,21:24:13,1197,42,,,,10944.68,0
11244040,21:25:27,21:25:27,1198,43,,,,11229.71,0
11244040,21:27:42,21:27:42,6894,44,,,,11701.15,0
11244040,21:28:35,21:28:35,1346,45,,,,11920.58,0
11244040,21:31:00,21:31:00,9922,46,,1,,12539.19,
11244050,20:48:00,20:48:00,9822,1,,,1,0,
11244050,20:48:33,20:48:33,8431,2,,,,181.2,0
11244050,20:49:46,20:49:46,1153,3,,,,516.53,0
11244050,20:51:00,20:51:00,9869,4,,,,822.36,
11244050,20:52:46,20:52:46,1154,5,,,,1208.26,0
11244050,20:53:50,20:53:50,1155,6,,,,1473.86,0
11244050,20:54:21,20:54:21,1156,7,,,,1586.43,0
11244050,20:54:53,20:54:53,1157,8,,,,1736.03,0
11244050,20:56:08,20:56:08,1159,9,,,,1985.02,0
11244050,20:57:11,20:57:11,1160,10,,,,2273.5,0
11244050,21:00:05,21:00:05,1162,11,,,,2900.94,0
11244050,21:01:32,21:01:32,10382,12,,,,3165.69,0
11244050,21:03:00,21:03:00,10383,13,,,,3457.49,
11244050,21:03:56,21:03:56,1167,14,,,,3802.23,0
11244050,21:04:39,21:04:39,10385,15,,,,4071.7,0
11244050,21:05:37,21:05:37,1170,16,,,,4389.6,0
11244050,21:06:03,21:06:03,1171,17,,,,4541.38,0
11244050,21:07:00,21:07:00,1173,18,,,,4823.96,
11244050,21:07:47,21:07:47,1174,19,,,,5067.26,0
11244050,21:08:23,21:08:23,8361,20,,,,5261.5,0
11244050,21:09:24,21:09:24,1176,21,,,,5569.62,0
11244050,21:09:52,21:09:52,1177,22,,,,5751.35,0
11244050,21:10:56,21:10:56,1178,23,,,,6115.61,0
11244050,21:11:41,21:11:41,7259,24,,,,6410.95,0
11244050,21:12:37,21:12:37,1180,25,,,,6664.28,0
11244050,21:13:42,21:13:42,7260,26,,,,7063.95,0
11244050,21:15:00,21:15:00,1182,27,,,,7508.48,
11244050,21:15:28,21:15:28,1183,28,,,,7821.32,0
11244050,21:15:53,21:15:53,1184,29,,,,8030.34,0
11244050,21:16:30,21:16:30,1185,30,,,,8309.59,0
11244050,21:17:02,21:17:02,1186,31,,,,8586.5,0
11244050,21:17:21,21:17:21,1187,32,,,,8774.77,0
11244050,21:17:47,21:17:47,1188,33,,,,9006.66,0
11244050,21:18:00,21:18:00,1189,34,,,,9136.49,
11244050,21:19:01,21:19:01,1190,35,,,,9455.41,0
11244050,21:20:06,21:20:06,1191,36,,,,9816.19,0
11244050,21:20:31,21:20:31,1192,37,,,,9947.87,0
11244050,21:21:08,21:21:08,1193,38,,,,10151.87,0
11244050,21:22:03,21:22:03,1194,39,,,,10440.65,0
11244050,21:22:34,21:22:34,1195,40,,,,10555.15,0
11244050,21:23:32,21:23:32,1196,41,,,,10765.73,0
11244050,21:24:13,21:24:13,1197,42,,,,10944.68,0
11244050,21:25:27,21:25:27,1198,43,,,,11229.71,0
11244050,21:27:42,21:27:42,6894,44,,,,11701.15,0
11244050,21:28:35,21:28:35,1346,45,,,,11920.58,0
11244050,21:31:00,21:31:00,9922,46,,1,,12539.19,
11244060,20:48:00,20:48:00,9822,1,,,1,0,
11244060,20:48:33,20:48:33,8431,2,,,,181.2,0
11244060,20:49:46,20:49:46,1153,3,,,,516.53,0
11244060,20:51:00,20:51:00,9869,4,,,,822.36,
11244060,20:52:46,20:52:46,1154,5,,,,1208.26,0
11244060,20:53:50,20:53:50,1155,6,,,,1473.86,0
11244060,20:54:21,20:54:21,1156,7,,,,1586.43,0
11244060,20:54:53,20:54:53,1157,8,,,,1736.03,0
11244060,20:56:08,20:56:08,1159,9,,,,1985.02,0
11244060,20:57:11,20:57:11,1160,10,,,,2273.5,0
11244060,21:00:05,21:00:05,1162,11,,,,2900.94,0
11244060,21:01:32,21:01:32,10382,12,,,,3165.69,0
11244060,21:03:00,21:03:00,10383,13,,,,3457.49,
11244060,21:03:56,21:03:56,1167,14,,,,3802.23,0
11244060,21:04:39,21:04:39,10385,15,,,,4071.7,0
11244060,21:05:37,21:05:37,1170,16,,,,4389.6,0
11244060,21:06:03,21:06:03,1171,17,,,,4541.38,0
11244060,21:07:00,21:07:00,1173,18,,,,4823.96,
11244060,21:07:47,21:07:47,1174,19,,,,5067.26,0
11244060,21:08:23,21:08:23,8361,20,,,,5261.5,0
11244060,21:09:24,21:09:24,1176,21,,,,5569.62,0
11244060,21:09:52,21:09:52,1177,22,,,,5751.35,0
11244060,21:10:56,21:10:56,1178,23,,,,6115.61,0
11244060,21:11:41,21:11:41,7259,24,,,,6410.95,0
11244060,21:12:37,21:12:37,1180,25,,,,6664.28,0
11244060,21:13:42,21:13:42,7260,26,,,,7063.95,0
11244060,21:15:00,21:15:00,1182,27,,,,7508.48,
11244060,21:15:28,21:15:28,1183,28,,,,7821.32,0
11244060,21:15:53,21:15:53,1184,29,,,,8030.34,0
11244060,21:16:30,21:16:30,1185,30,,,,8309.59,0
11244060,21:17:02,21:17:02,1186,31,,,,8586.5,0
11244060,21:17:21,21:17:21,1187,32,,,,8774.77,0
11244060,21:17:47,21:17:47,1188,33,,,,9006.66,0
11244060,21:18:00,21:18:00,1189,34,,,,9136.49,
11244060,21:19:01,21:19:01,1190,35,,,,9455.41,0
11244060,21:20:06,21:20:06,1191,36,,,,9816.19,0
11244060,21:20:31,21:20:31,1192,37,,,,9947.87,0
11244060,21:21:08,21:21:08,1193,38,,,,10151.87,0
11244060,21:22:03,21:22:03,1194,39,,,,10440.65,0
11244060,21:22:34,21:22:34,1195,40,,,,10555.15,0
11244060,21:23:32,21:23:32,1196,41,,,,10765.73,0
11244060,21:24:13,21:24:13,1197,42,,,,10944.68,0
11244060,21:25:27,21:25:27,1198,43,,,,11229.71,0
11244060,21:27:42,21:27:42,6894,44,,,,11701.15,0
11244060,21:28:35,21:28:35,1346,45,,,,11920.58,0
11244060,21:31:00,21:31:00,9922,46,,1,,12539.19,
11244080,20:48:00,20:48:00,9822,1,,,1,0,
11244080,20:48:33,20:48:33,8431,2,,,,181.2,0
11244080,20:49:46,20:49:46,1153,3,,,,516.53,0
11244080,20:51:00,20:51:00,9869,4,,,,822.36,
11244080,20:52:46,20:52:46,1154,5,,,,1208.26,0
11244080,20:53:50,20:53:50,1155,6,,,,1473.86,0
11244080,20:54:21,20:54:21,1156,7,,,,1586.43,0
11244080,20:54:53,20:54:53,1157,8,,,,1736.03,0
11244080,20:56:08,20:56:08,1159,9,,,,1985.02,0
11244080,20:57:11,20:57:11,1160,10,,,,2273.5,0
11244080,21:00:05,21:00:05,1162,11,,,,2900.94,0
11244080,21:01:32,21:01:32,10382,12,,,,3165.69,0
11244080,21:03:00,21:03:00,10383,13,,,,3457.49,
11244080,21:03:56,21:03:56,1167,14,,,,3802.23,0
11244080,21:04:39,21:04:39,10385,15,,,,4071.7,0
11244080,21:05:37,21:05:37,1170,16,,,,4389.6,0
11244080,21:06:03,21:06:03,1171,17,,,,4541.38,0
11244080,21:07:00,21:07:00,1173,18,,,,4823.96,
11244080,21:07:47,21:07:47,1174,19,,,,5067.26,0
11244080,21:08:23,21:08:23,8361,20,,,,5261.5,0
11244080,21:09:24,21:09:24,1176,21,,,,5569.62,0
11244080,21:09:52,21:09:52,1177,22,,,,5751.35,0
11244080,21:10:56,21:10:56,1178,23,,,,6115.61,0
11244080,21:11:41,21:11:41,7259,24,,,,6410.95,0
11244080,21:12:37,21:12:37,1180,25,,,,6664.28,0
11244080,21:13:42,21:13:42,7260,26,,,,7063.95,0
11244080,21:15:00,21:15:00,1182,27,,,,7508.48,
11244080,21:15:28,21:15:28,1183,28,,,,7821.32,0
11244080,21:15:53,21:15:53,1184,29,,,,8030.34,0
11244080,21:16:30,21:16:30,1185,30,,,,8309.59,0
11244080,21:17:02,21:17:02,1186,31,,,,8586.5,0
11244080,21:17:21,21:17:21,1187,32,,,,8774.77,0
11244080,21:17:47,21:17:47,1188,33,,,,9006.66,0
11244080,21:18:00,21:18:00,1189,34,,,,9136.49,
11244080,21:19:01,21:19:01,1190,35,,,,9455.41,0
11244080,21:20:06,21:20:06,1191,36,,,,9816.19,0
11244080,21:20:31,21:20:31,1192,37,,,,9947.87,0
11244080,21:21:08,21:21:08,1193,38,,,,10151.87,0
11244080,21:22:03,21:22:03,1194,39,,,,10440.65,0
11244080,21:22:34,21:22:34,1195,40,,,,10555.15,0
11244080,21:23:32,21:23:32,1196,41,,,,10765.73,0
11244080,21:24:13,21:24:13,1197,42,,,,10944.68,0
11244080,21:25:27,21:25:27,1198,43,,,,11229.71,0
11244080,21:27:42,21:27:42,6894,44,,,,11701.15,0
11244080,21:28:35,21:28:35,1346,45,,,,11920.58,0
11244080,21:31:00,21:31:00,9922,46,,1,,12539.19,
11321020,05:43:00,05:43:00,9822,1,,,1,0,
11321020,05:43:22,05:43:22,8431,2,,,,181.2,0
11321020,05:44:11,05:44:11,1153,3,,,,516.53,0
11321020,05:45:00,05:45:00,9869,4,,,,822.36,
11321020,05:46:20,05:46:20,1154,5,,,,1208.26,0
11321020,05:47:07,05:47:07,1155,6,,,,1473.86,0
11321020,05:47:31,05:47:31,1156,7,,,,1586.43,0
11321020,05:47:55,05:47:55,1157,8,,,,1736.03,0
11321020,05:48:51,05:48:51,1159,9,,,,1985.02,0
11321020,05:49:38,05:49:38,1160,10,,,,2273.5,0
11321020,05:51:49,05:51:49,1162,11,,,,2900.94,0
11321020,05:52:54,05:52:54,10382,12,,,,3165.69,0
11321020,05:54:00,05:54:00,10383,13,,,,3457.49,
11321020,05:54:42,05:54:42,1167,14,,,,3802.23,0
11321020,05:55:14,05:55:14,10385,15,,,,4071.7,0
11321020,05:55:58,05:55:58,1170,16,,,,4389.6,0
11321020,05:56:17,05:56:17,1171,17,,,,4541.38,0
11321020,05:57:00,05:57:00,1173,18,,,,4823.96,
11321020,05:57:41,05:57:41,1174,19,,,,5067.26,0
11321020,05:58:13,05:58:13,8361,20,,,,5261.5,0
11321020,05:59:06,05:59:06,1176,21,,,,5569.62,0
11321020,05:59:30,05:59:30,1177,22,,,,5751.35,0
11321020,06:00:27,06:00:27,1178,23,,,,6115.61,0
11321020,06:01:06,06:01:06,7259,24,,,,6410.95,0
11321020,06:01:55,06:01:55,1180,25,,,,6664.28,0
11321020,06:02:52,06:02:52,7260,26,,,,7063.95,0
11321020,06:04:00,06:04:00,1182,27,,,,7508.48,
11321020,06:04:38,06:04:38,1183,28,,,,7821.32,0
11321020,06:05:11,06:05:11,1184,29,,,,8030.34,0
11321020,06:06:00,06:06:00,1185,30,,,,8309.59,0
11321020,06:06:43,06:06:43,1186,31,,,,8586.5,0
11321020,06:07:08,06:07:08,1187,32,,,,8774.77,0
11321020,06:07:43,06:07:43,1188,33,,,,9006.66,0
11321020,06:08:00,06:08:00,1189,34,,,,9136.49,
11321020,06:09:01,06:09:01,1190,35,,,,9455.41,0
11321020,06:10:06,06:10:06,1191,36,,,,9816.19,0
11321020,06:10:31,06:10:31,1192,37,,,,9947.87,0
11321020,06:11:08,06:11:08,1193,38,,,,10151.87,0
11321020,06:12:03,06:12:03,1194,39,,,,10440.65,0
11321020,06:12:34,06:12:34,1195,40,,,,10555.15,0
11321020,06:13:32,06:13:32,1196,41,,,,10765.73,0
11321020,06:14:13,06:14:13,1197,42,,,,10944.68,0
11321020,06:15:27,06:15:27,1198,43,,,,11229.71,0
11321020,06:17:42,06:17:42,6894,44,,,,11701.15,0
11321020,06:18:35,06:18:35,1346,45,,,,11920.58,0
11321020,06:21:00,06:21:00,9922,46,,1,,12539.19,
11321030,05:43:00,05:43:00,9822,1,,,1,0,
11321030,05:43:22,05:43:22,8431,2,,,,181.2,0
11321030,05:44:11,05:44:11,1153,3,,,,516.53,0
11321030,05:45:00,05:45:00,9869,4,,,,822.36,
11321030,05:46:20,05:46:20,1154,5,,,,1208.26,0
11321030,05:47:07,05:47:07,1155,6,,,,1473.86,0
11321030,05:47:31,05:47:31,1156,7,,,,1586.43,0
11321030,05:47:55,05:47:55,1157,8,,,,1736.03,0
11321030,05:48:51,05:48:51,1159,9,,,,1985.02,0
11321030,05:49:38,05:49:38,1160,10,,,,2273.5,0
11321030,05:51:49,05:51:49,1162,11,,,,2900.94,0
11321030,05:52:54,05:52:54,10382,12,,,,3165.69,0
11321030,05:54:00,05:54:00,10383,13,,,,3457.49,
11321030,05:54:42,05:54:42,1167,14,,,,3802.23,0
11321030,05:55:14,05:55:14,10385,15,,,,4071.7,0
11321030,05:55:58,05:55:58,1170,16,,,,4389.6,0
11321030,05:56:17,05:56:17,1171,17,,,,4541.38,0
11321030,05:57:00,05:57:00,1173,18,,,,4823.96,
11321030,05:57:41,05:57:41,1174,19,,,,5067.26,0
11321030,05:58:13,05:58:13,8361,20,,,,5261.5,0
11321030,05:59:06,05:59:06,1176,21,,,,5569.62,0
11321030,05:59:30,05:59:30,1177,22,,,,5751.35,0
11321030,06:00:27,06:00:27,1178,23,,,,6115.61,0
11321030,06:01:06,06:01:06,7259,24,,,,6410.95,0
11321030,06:01:55,06:01:55,1180,25,,,,6664.28,0
11321030,06:02:52,06:02:52,7260,26,,,,7063.95,0
11321030,06:04:00,06:04:00,1182,27,,,,7508.48,
11321030,06:04:38,06:04:38,1183,28,,,,7821.32,0
11321030,06:05:11,06:05:11,1184,29,,,,8030.34,0
11321030,06:06:00,06:06:00,1185,30,,,,8309.59,0
11321030,06:06:43,06:06:43,1186,31,,,,8586.5,0
11321030,06:07:08,06:07:08,1187,32,,,,8774.77,0
11321030,06:07:43,06:07:43,1188,33,,,,9006.66,0
11321030,06:08:00,06:08:00,1189,34,,,,9136.49,
11321030,06:09:01,06:09:01,1190,35,,,,9455.41,0
11321030,06:10:06,06:10:06,1191,36,,,,9816.19,0
11321030,06:10:31,06:10:31,1192,37,,,,9947.87,0
11321030,06:11:08,06:11:08,1193,38,,,,10151.87,0
11321030,06:12:03,06:12:03,1194,39,,,,10440.65,0
11321030,06:12:34,06:12:34,1195,40,,,,10555.15,0
11321030,06:13:32,06:13:32,1196,41,,,,10765.73,0
11321030,06:14:13,06:14:13,1197,42,,,,10944.68,0
11321030,06:15:27,06:15:27,1198,43,,,,11229.71,0
11321030,06:17:42,06:17:42,6894,44,,,,11701.15,0
11321030,06:18:35,06:18:35,1346,45,,,,11920.58,0
11321030,06:21:00,06:21:00,9922,46,,1,,12539.19,
11321040,05:43:00,05:43:00,9822,1,,,1,0,
11321040,05:43:22,05:43:22,8431,2,,,,181.2,0
11321040,05:44:11,05:44:11,1153,3,,,,516.53,0
11321040,05:45:00,05:45:00,9869,4,,,,822.36,
11321040,05:46:20,05:46:20,1154,5,,,,1208.26,0
11321040,05:47:07,05:47:07,1155,6,,,,1473.86,0
11321040,05:47:31,05:47:31,1156,7,,,,1586.43,0
11321040,05:47:55,05:47:55,1157,8,,,,1736.03,0
11321040,05:48:51,05:48:51,1159,9,,,,1985.02,0
11321040,05:49:38,05:49:38,1160,10,,,,2273.5,0
11321040,05:51:49,05:51:49,1162,11,,,,2900.94,0
11321040,05:52:54,05:52:54,10382,12,,,,3165.69,0
11321040,05:54:00,05:54:00,10383,13,,,,3457.49,
11321040,05:54:42,05:54:42,1167,14,,,,3802.23,0
11321040,05:55:14,05:55:14,10385,15,,,,4071.7,0
11321040,05:55:58,05:55:58,1170,16,,,,4389.6,0
11321040,05:56:17,05:56:17,1171,17,,,,4541.38,0
11321040,05:57:00,05:57:00,1173,18,,,,4823.96,
11321040,05:57:41,05:57:41,1174,19,,,,5067.26,0
11321040,05:58:13,05:58:13,8361,20,,,,5261.5,0
11321040,05:59:06,05:59:06,1176,21,,,,5569.62,0
11321040,05:59:30,05:59:30,1177,22,,,,5751.35,0
11321040,06:00:27,06:00:27,1178,23,,,,6115.61,0
11321040,06:01:06,06:01:06,7259,24,,,,6410.95,0
11321040,06:01:55,06:01:55,1180,25,,,,6664.28,0
11321040,06:02:52,06:02:52,7260,26,,,,7063.95,0
11321040,06:04:00,06:04:00,1182,27,,,,7508.48,
11321040,06:04:38,06:04:38,1183,28,,,,7821.32,0
11321040,06:05:11,06:05:11,1184,29,,,,8030.34,0
11321040,06:06:00,06:06:00,1185,30,,,,8309.59,0
11321040,06:06:43,06:06:43,1186,31,,,,8586.5,0
11321040,06:07:08,06:07:08,1187,32,,,,8774.77,0
11321040,06:07:43,06:07:43,1188,33,,,,9006.66,0
11321040,06:08:00,06:08:00,1189,34,,,,9136.49,
11321040,06:09:01,06:09:01,1190,35,,,,9455.41,0
11321040,06:10:06,06:10:06,1191,36,,,,9816.19,0
11321040,06:10:31,06:10:31,1192,37,,,,9947.87,0
11321040,06:11:08,06:11:08,1193,38,,,,10151.87,0
11321040,06:12:03,06:12:03,1194,39,,,,10440.65,0
11321040,06:12:34,06:12:34,1195,40,,,,10555.15,0
11321040,06:13:32,06:13:32,1196,41,,,,10765.73,0
11321040,06:14:13,06:14:13,1197,42,,,,10944.68,0
11321040,06:15:27,06:15:27,1198,43,,,,11229.71,0
11321040,06:17:42,06:17:42,6894,44,,,,11701.15,0
11321040,06:18:35,06:18:35,1346,45,,,,11920.58,0
11321040,06:21:00,06:21:00,9922,46,,1,,12539.19,
11321050,05:43:00,05:43:00,9822,1,,,1,0,
11321050,05:43:22,05:43:22,8431,2,,,,181.2,0
11321050,05:44:11,05:44:11,1153,3,,,,516.53,0
11321050,05:45:00,05:45:00,9869,4,,,,822.36,
11321050,05:46:20,05:46:20,1154,5,,,,1208.26,0
11321050,05:47:07,05:47:07,1155,6,,,,1473.86,0
11321050,05:47:31,05:47:31,1156,7,,,,1586.43,0
11321050,05:47:55,05:47:55,1157,8,,,,1736.03,0
11321050,05:48:51,05:48:51,1159,9,,,,1985.02,0
11321050,05:49:38,05:49:38,1160,10,,,,2273.5,0
11321050,05:51:49,05:51:49,1162,11,,,,2900.94,0
11321050,05:52:54,05:52:54,10382,12,,,,3165.69,0
11321050,05:54:00,05:54:00,10383,13,,,,3457.49,
11321050,05:54:42,05:54:42,1167,14,,,,3802.23,0
11321050,05:55:14,05:55:14,10385,15,,,,4071.7,0
11321050,05:55:58,05:55:58,1170,16,,,,4389.6,0
11321050,05:56:17,05:56:17,1171,17,,,,4541.38,0
11321050,05:57:00,05:57:00,1173,18,,,,4823.96,
11321050,05:57:41,05:57:41,1174,19,,,,5067.26,0
11321050,05:58:13,05:58:13,8361,20,,,,5261.5,0
11321050,05:59:06,05:59:06,1176,21,,,,5569.62,0
11321050,05:59:30,05:59:30,1177,22,,,,5751.35,0
11321050,06:00:27,06:00:27,1178,23,,,,6115.61,0
11321050,06:01:06,06:01:06,7259,24,,,,6410.95,0
11321050,06:01:55,06:01:55,1180,25,,,,6664.28,0
11321050,06:02:52,06:02:52,7260,26,,,,7063.95,0
11321050,06:04:00,06:04:00,1182,27,,,,7508.48,
11321050,06:04:38,06:04:38,1183,28,,,,7821.32,0
11321050,06:05:11,06:05:11,1184,29,,,,8030.34,0
11321050,06:06:00,06:06:00,1185,30,,,,8309.59,0
11321050,06:06:43,06:06:43,1186,31,,,,8586.5,0
11321050,06:07:08,06:07:08,1187,32,,,,8774.77,0
11321050,06:07:43,06:07:43,1188,33,,,,9006.66,0
11321050,06:08:00,06:08:00,1189,34,,,,9136.49,
11321050,06:09:01,06:09:01,1190,35,,,,9455.41,0
11321050,06:10:06,06:10:06,1191,36,,,,9816.19,0
11321050,06:10:31,06:10:31,1192,37,,,,9947.87,0
11321050,06:11:08,06:11:08,1193,38,,,,10151.87,0
11321050,06:12:03,06:12:03,1194,39,,,,10440.65,0
11321050,06:12:34,06:12:34,1195,40,,,,10555.15,0
11321050,06:13:32,06:13:32,1196,41,,,,10765.73,0
11321050,06:14:13,06:14:13,1197,42,,,,10944.68,0
11321050,06:15:27,06:15:27,1198,43,,,,11229.71,0
11321050,06:17:42,06:17:42,6894,44,,,,11701.15,0
11321050,06:18:35,06:18:35,1346,45,,,,11920.58,0
11321050,06:21:00,06:21:00,9922,46,,1,,12539.19,
11321060,05:43:00,05:43:00,9822,1,,,1,0,
11321060,05:43:22,05:43:22,8431,2,,,,181.2,0
11321060,05:44:11,05:44:11,1153,3,,,,516.53,0
11321060,05:45:00,05:45:00,9869,4,,,,822.36,
11321060,05:46:20,05:46:20,1154,5,,,,1208.26,0
11321060,05:47:07,05:47:07,1155,6,,,,1473.86,0
11321060,05:47:31,05:47:31,1156,7,,,,1586.43,0
11321060,05:47:55,05:47:55,1157,8,,,,1736.03,0
11321060,05:48:51,05:48:51,1159,9,,,,1985.02,0
11321060,05:49:38,05:49:38,1160,10,,,,2273.5,0
11321060,05:51:49,05:51:49,1162,11,,,,2900.94,0
11321060,05:52:54,05:52:54,10382,12,,,,3165.69,0
11321060,05:54:00,05:54:00,10383,13,,,,3457.49,
11321060,05:54:42,05:54:42,1167,14,,,,3802.23,0
11321060,05:55:14,05:55:14,10385,15,,,,4071.7,0
11321060,05:55:58,05:55:58,1170,16,,,,4389.6,0
11321060,05:56:17,05:56:17,1171,17,,,,4541.38,0
11321060,05:57:00,05:57:00,1173,18,,,,4823.96,
11321060,05:57:41,05:57:41,1174,19,,,,5067.26,0
11321060,05:58:13,05:58:13,8361,20,,,,5261.5,0
11321060,05:59:06,05:59:06,1176,21,,,,5569.62,0
11321060,05:59:30,05:59:30,1177,22,,,,5751.35,0
11321060,06:00:27,06:00:27,1178,23,,,,6115.61,0
11321060,06:01:06,06:01:06,7259,24,,,,6410.95,0
11321060,06:01:55,06:01:55,1180,25,,,,6664.28,0
11321060,06:02:52,06:02:52,7260,26,,,,7063.95,0
11321060,06:04:00,06:04:00,1182,27,,,,7508.48,
11321060,06:04:38,06:04:38,1183,28,,,,7821.32,0
11321060,06:05:11,06:05:11,1184,29,,,,8030.34,0
11321060,06:06:00,06:06:00,1185,30,,,,8309.59,0
11321060,06:06:43,06:06:43,1186,31,,,,8586.5,0
11321060,06:07:08,06:07:08,1187,32,,,,8774.77,0
11321060,06:07:43,06:07:43,1188,33,,,,9006.66,0
11321060,06:08:00,06:08:00,1189,34,,,,9136.49,
11321060,06:09:01,06:09:01,1190,35,,,,9455.41,0
11321060,06:10:06,06:10:06,1191,36,,,,9816.19,0
11321060,06:10:31,06:10:31,1192,37,,,,9947.87,0
11321060,06:11:08,06:11:08,1193,38,,,,10151.87,0
11321060,06:12:03,06:12:03,1194,39,,,,10440.65,0
11321060,06:12:34,06:12:34,1195,40,,,,10555.15,0
11321060,06:13:32,06:13:32,1196,41,,,,10765.73,0
11321060,06:14:13,06:14:13,1197,42,,,,10944.68,0
11321060,06:15:27,06:15:27,1198,43,,,,11229.71,0
11321060,06:17:42,06:17:42,6894,44,,,,11701.15,0
11321060,06:18:35,06:18:35,1346,45,,,,11920.58,0
11321060,06:21:00,06:21:00,9922,46,,1,,12539.19,
11321080,05:43:00,05:43:00,9822,1,,,1,0,
11321080,05:43:22,05:43:22,8431,2,,,,181.2,0
11321080,05:44:11,05:44:11,1153,3,,,,516.53,0
11321080,05:45:00,05:45:00,9869,4,,,,822.36,
11321080,05:46:20,05:46:20,1154,5,,,,1208.26,0
11321080,05:47:07,05:47:07,1155,6,,,,1473.86,0
11321080,05:47:31,05:47:31,1156,7,,,,1586.43,0
11321080,05:47:55,05:47:55,1157,8,,,,1736.03,0
11321080,05:48:51,05:48:51,1159,9,,,,1985.02,0
11321080,05:49:38,05:49:38,1160,10,,,,2273.5,0
11321080,05:51:49,05:51:49,1162,11,,,,2900.94,0
11321080,05:52:54,05:52:54,10382,12,,,,3165.69,0
11321080,05:54:00,05:54:00,10383,13,,,,3457.49,
11321080,05:54:42,05:54:42,1167,14,,,,3802.23,0
11321080,05:55:14,05:55:14,10385,15,,,,4071.7,0
11321080,05:55:58,05:55:58,1170,16,,,,4389.6,0
11321080,05:56:17,05:56:17,1171,17,,,,4541.38,0
11321080,05:57:00,05:57:00,1173,18,,,,4823.96,
11321080,05:57:41,05:57:41,1174,19,,,,5067.26,0
11321080,05:58:13,05:58:13,8361,20,,,,5261.5,0
11321080,05:59:06,05:59:06,1176,21,,,,5569.62,0
11321080,05:59:30,05:59:30,1177,22,,,,5751.35,0
11321080,06:00:27,06:00:27,1178,23,,,,6115.61,0
11321080,06:01:06,06:01:06,7259,24,,,,6410.95,0
11321080,06:01:55,06:01:55,1180,25,,,,6664.28,0
11321080,06:02:52,06:02:52,7260,26,,,,7063.95,0
11321080,06:04:00,06:04:00,1182,27,,,,7508.48,
11321080,06:04:38,06:04:38,1183,28,,,,7821.32,0
11321080,06:05:11,06:05:11,1184,29,,,,8030.34,0
11321080,06:06:00,06:06:00,1185,30,,,,8309.59,0
11321080,06:06:43,06:06:43,1186,31,,,,8586.5,0
11321080,06:07:08,06:07:08,1187,32,,,,8774.77,0
11321080,06:07:43,06:07:43,1188,33,,,,9006.66,0
11321080,06:08:00,06:08:00,1189,34,,,,9136.49,
11321080,06:09:01,06:09:01,1190,35,,,,9455.41,0
11321080,06:10:06,06:10:06,1191,36,,,,9816.19,0
11321080,06:10:31,06:10:31,1192,37,,,,9947.87,0
11321080,06:11:08,06:11:08,1193,38,,,,10151.87,0
11321080,06:12:03,06:12:03,1194,39,,,,10440.65,0
11321080,06:12:34,06:12:34,1195,40,,,,10555.15,0
11321080,06:13:32,06:13:32,1196,41,,,,10765.73,0
11321080,06:14:13,06:14:13,1197,42,,,,10944.68,0
11321080,06:15:27,06:15:27,1198,43,,,,11229.71,0
11321080,06:17:42,06:17:42,6894,44,,,,11701.15,0
11321080,06:18:35,06:18:35,1346,45,,,,11920.58,0
11321080,06:21:00,06:21:00,9922,46,,1,,12539.19,
11322010,17:21:00,17:21:00,9822,1,,,1,0,
11322010,17:21:44,17:21:44,8431,2,,,,181.2,0
11322010,17:23:22,17:23:22,1153,3,,,,516.53,0
11322010,17:25:00,17:25:00,9869,4,,,,822.36,
11322010,17:26:37,17:26:37,1154,5,,,,1208.26,0
11322010,17:27:35,17:27:35,1155,6,,,,1473.86,0
11322010,17:28:04,17:28:04,1156,7,,,,1586.43,0
11322010,17:28:33,17:28:33,1157,8,,,,1736.03,0
11322010,17:29:42,17:29:42,1159,9,,,,1985.02,0
11322010,17:30:40,17:30:40,1160,10,,,,2273.5,0
11322010,17:33:20,17:33:20,1162,11,,,,2900.94,0
11322010,17:34:40,17:34:40,10382,12,,,,3165.69,0
11322010,17:36:00,17:36:00,10383,13,,,,3457.49,
11322010,17:36:56,17:36:56,1167,14,,,,3802.23,0
11322010,17:37:39,17:37:39,10385,15,,,,4071.7,0
11322010,17:38:37,17:38:37,1170,16,,,,4389.6,0
11322010,17:39:03,17:39:03,1171,17,,,,4541.38,0
11322010,17:40:00,17:40:00,1173,18,,,,4823.96,
11322010,17:40:35,17:40:35,1174,19,,,,5067.26,0
11322010,17:41:02,17:41:02,8361,20,,,,5261.5,0
11322010,17:41:48,17:41:48,1176,21,,,,5569.62,0
11322010,17:42:09,17:42:09,1177,22,,,,5751.35,0
11322010,17:42:57,17:42:57,1178,23,,,,6115.61,0
11322010,17:43:31,17:43:31,7259,24,,,,6410.95,0
11322010,17:44:13,17:44:13,1180,25,,,,6664.28,0
11322010,17:45:01,17:45:01,7260,26,,,,7063.95,0
11322010,17:46:00,17:46:00,1182,27,,,,7508.48,
11322010,17:46:28,17:46:28,1183,28,,,,7821.32,0
11322010,17:46:53,17:46:53,1184,29,,,,8030.34,0
11322010,17:47:30,17:47:30,1185,30,,,,8309.59,0
11322010,17:48:02,17:48:02,1186,31,,,,8586.5,0
11322010,17:48:21,17:48:21,1187,32,,,,8774.77,0
11322010,17:48:47,17:48:47,1188,33,,,,9006.66,0
11322010,17:49:00,17:49:00,1189,34,,,,9136.49,
11322010,17:49:56,17:49:56,1190,35,,,,9455.41,0
11322010,17:50:56,17:50:56,1191,36,,,,9816.19,0
11322010,17:51:19,17:51:19,1192,37,,,,9947.87,0
11322010,17:51:53,17:51:53,1193,38,,,,10151.87,0
11322010,17:52:44,17:52:44,1194,39,,,,10440.65,0
11322010,17:53:13,17:53:13,1195,40,,,,10555.15,0
11322010,17:54:07,17:54:07,1196,41,,,,10765.73,0
11322010,17:54:44,17:54:44,1197,42,,,,10944.68,0
11322010,17:55:52,17:55:52,1198,43,,,,11229.71,0
11322010,17:57:57,17:57:57,6894,44,,,,11701.15,0
11322010,17:58:46,17:58:46,1346,45,,,,11920.58,0
11322010,18:01:00,18:01:00,9922,46,,1,,12539.19,
11322100,17:21:00,17:21:00,9822,1,,,1,0,
11322100,17:21:44,17:21:44,8431,2,,,,181.2,0
11322100,17:23:22,17:23:22,1153,3,,,,516.53,0
11322100,17:25:00,17:25:00,9869,4,,,,822.36,
11322100,17:26:37,17:26:37,1154,5,,,,1208.26,0
11322100,17:27:35,17:27:35,1155,6,,,,1473.86,0
11322100,17:28:04,17:28:04,1156,7,,,,1586.43,0
11322100,17:28:33,17:28:33,1157,8,,,,1736.03,0
11322100,17:29:42,17:29:42,1159,9,,,,1985.02,0
11322100,17:30:40,17:30:40,1160,10,,,,2273.5,0
11322100,17:33:20,17:33:20,1162,11,,,,2900.94,0
11322100,17:34:40,17:34:40,10382,12,,,,3165.69,0
11322100,17:36:00,17:36:00,10383,13,,,,3457.49,
11322100,17:36:56,17:36:56,1167,14,,,,3802.23,0
11322100,17:37:39,17:37:39,10385,15,,,,4071.7,0
11322100,17:38:37,17:38:37,1170,16,,,,4389.6,0
11322100,17:39:03,17:39:03,1171,17,,,,4541.38,0
11322100,17:40:00,17:40:00,1173,18,,,,4823.96,
11322100,17:40:35,17:40:35,1174,19,,,,5067.26,0
11322100,17:41:02,17:41:02,8361,20,,,,5261.5,0
11322100,17:41:48,17:41:48,1176,21,,,,5569.62,0
11322100,17:42:09,17:42:09,1177,22,,,,5751.35,0
11322100,17:42:57,17:42:57,1178,23,,,,6115.61,0
11322100,17:43:31,17:43:31,7259,24,,,,6410.95,0
11322100,17:44:13,17:44:13,1180,25,,,,6664.28,0
11322100,17:45:01,17:45:01,7260,26,,,,7063.95,0
11322100,17:46:00,17:46:00,1182,27,,,,7508.48,
11322100,17:46:28,17:46:28,1183,28,,,,7821.32,0
11322100,17:46:53,17:46:53,1184,29,,,,8030.34,0
11322100,17:47:30,17:47:30,1185,30,,,,8309.59,0
11322100,17:48:02,17:48:02,1186,31,,,,8586.5,0
11322100,17:48:21,17:48:21,1187,32,,,,8774.77,0
11322100,17:48:47,17:48:47,1188,33,,,,9006.66,0
11322100,17:49:00,17:49:00,1189,34,,,,9136.49,
11322100,17:49:56,17:49:56,1190,35,,,,9455.41,0
11322100,17:50:56,17:50:56,1191,36,,,,9816.19,0
11322100,17:51:19,17:51:19,1192,37,,,,9947.87,0
11322100,17:51:53,17:51:53,1193,38,,,,10151.87,0
11322100,17:52:44,17:52:44,1194,39,,,,10440.65,0
11322100,17:53:13,17:53:13,1195,40,,,,10555.15,0
11322100,17:54:07,17:54:07,1196,41,,,,10765.73,0
11322100,17:54:44,17:54:44,1197,42,,,,10944.68,0
11322100,17:55:52,17:55:52,1198,43,,,,11229.71,0
11322100,17:57:57,17:57:57,6894,44,,,,11701.15,0
11322100,17:58:46,17:58:46,1346,45,,,,11920.58,0
11322100,18:01:00,18:01:00,9922,46,,1,,12539.19,
11322110,17:21:00,17:21:00,9822,1,,,1,0,
11322110,17:21:44,17:21:44,8431,2,,,,181.2,0
11322110,17:23:22,17:23:22,1153,3,,,,516.53,0
11322110,17:25:00,17:25:00,9869,4,,,,822.36,
11322110,17:26:37,17:26:37,1154,5,,,,1208.26,0
11322110,17:27:35,17:27:35,1155,6,,,,1473.86,0
11322110,17:28:04,17:28:04,1156,7,,,,1586.43,0
11322110,17:28:33,17:28:33,1157,8,,,,1736.03,0
11322110,17:29:42,17:29:42,1159,9,,,,1985.02,0
11322110,17:30:40,17:30:40,1160,10,,,,2273.5,0
11322110,17:33:20,17:33:20,1162,11,,,,2900.94,0
11322110,17:34:40,17:34:40,10382,12,,,,3165.69,0
11322110,17:36:00,17:36:00,10383,13,,,,3457.49,
11322110,17:36:56,17:36:56,1167,14,,,,3802.23,0
11322110,17:37:39,17:37:39,10385,15,,,,4071.7,0
11322110,17:38:37,17:38:37,1170,16,,,,4389.6,0
11322110,17:39:03,17:39:03,1171,17,,,,4541.38,0
11322110,17:40:00,17:40:00,1173,18,,,,4823.96,
11322110,17:40:35,17:40:35,1174,19,,,,5067.26,0
11322110,17:41:02,17:41:02,8361,20,,,,5261.5,0
11322110,17:41:48,17:41:48,1176,21,,,,5569.62,0
11322110,17:42:09,17:42:09,1177,22,,,,5751.35,0
11322110,17:42:57,17:42:57,1178,23,,,,6115.61,0
11322110,17:43:31,17:43:31,7259,24,,,,6410.95,0
11322110,17:44:13,17:44:13,1180,25,,,,6664.28,0
11322110,17:45:01,17:45:01,7260,26,,,,7063.95,0
11322110,17:46:00,17:46:00,1182,27,,,,7508.48,
11322110,17:46:28,17:46:28,1183,28,,,,7821.32,0
11322110,17:46:53,17:46:53,1184,29,,,,8030.34,0
11322110,17:47:30,17:47:30,1185,30,,,,8309.59,0
11322110,17:48:02,17:48:02,1186,31,,,,8586.5,0
11322110,17:48:21,17:48:21,1187,32,,,,8774.77,0
11322110,17:48:47,17:48:47,1188,33,,,,9006.66,0
11322110,17:49:00,17:49:00,1189,34,,,,9136.49,
11322110,17:49:56,17:49:56,1190,35,,,,9455.41,0
11322110,17:50:56,17:50:56,1191,36,,,,9816.19,0
11322110,17:51:19,17:51:19,1192,37,,,,9947.87,0
11322110,17:51:53,17:51:53,1193,38,,,,10151.87,0
11322110,17:52:44,17:52:44,1194,39,,,,10440.65,0
11322110,17:53:13,17:53:13,1195,40,,,,10555.15,0
11322110,17:54:07,17:54:07,1196,41,,,,10765.73,0
11322110,17:54:44,17:54:44,1197,42,,,,10944.68,0
11322110,17:55:52,17:55:52,1198,43,,,,11229.71,0
11322110,17:57:57,17:57:57,6894,44,,,,11701.15,0
11322110,17:58:46,17:58:46,1346,45,,,,11920.58,0
11322110,18:01:00,18:01:00,9922,46,,1,,12539.19,
11426020,24:38:00,24:38:00,9822,1,,,1,0,
11426020,24:38:22,24:38:22,8431,2,,,,181.2,0
11426020,24:39:11,24:39:11,1153,3,,,,516.53,0
11426020,24:40:00,24:40:00,9869,4,,,,822.36,
11426020,24:41:20,24:41:20,1154,5,,,,1208.26,0
11426020,24:42:07,24:42:07,1155,6,,,,1473.86,0
11426020,24:42:31,24:42:31,1156,7,,,,1586.43,0
11426020,24:42:55,24:42:55,1157,8,,,,1736.03,0
11426020,24:43:51,24:43:51,1159,9,,,,1985.02,0
11426020,24:44:38,24:44:38,1160,10,,,,2273.5,0
11426020,24:46:49,24:46:49,1162,11,,,,2900.94,0
11426020,24:47:54,24:47:54,10382,12,,,,3165.69,0
11426020,24:49:00,24:49:00,10383,13,,,,3457.49,
11426020,24:49:42,24:49:42,1167,14,,,,3802.23,0
11426020,24:50:14,24:50:14,10385,15,,,,4071.7,0
11426020,24:50:58,24:50:58,1170,16,,,,4389.6,0
11426020,24:51:17,24:51:17,1171,17,,,,4541.38,0
11426020,24:52:00,24:52:00,1173,18,,,,4823.96,
11426020,24:52:35,24:52:35,1174,19,,,,5067.26,0
11426020,24:53:02,24:53:02,8361,20,,,,5261.5,0
11426020,24:53:48,24:53:48,1176,21,,,,5569.62,0
11426020,24:54:09,24:54:09,1177,22,,,,5751.35,0
11426020,24:54:57,24:54:57,1178,23,,,,6115.61,0
11426020,24:55:31,24:55:31,7259,24,,,,6410.95,0
11426020,24:56:13,24:56:13,1180,25,,,,6664.28,0
11426020,24:57:01,24:57:01,7260,26,,,,7063.95,0
11426020,24:58:00,24:58:00,1182,27,,,,7508.48,
11426020,24:58:28,24:58:28,1183,28,,,,7821.32,0
11426020,24:58:53,24:58:53,1184,29,,,,8030.34,0
11426020,24:59:30,24:59:30,1185,30,,,,8309.59,0
11426020,25:00:02,25:00:02,1186,31,,,,8586.5,0
11426020,25:00:21,25:00:21,1187,32,,,,8774.77,0
11426020,25:00:47,25:00:47,1188,33,,,,9006.66,0
11426020,25:01:00,25:01:00,1189,34,,,,9136.49,
11426020,25:01:42,25:01:42,1190,35,,,,9455.41,0
11426020,25:02:27,25:02:27,1191,36,,,,9816.19,0
11426020,25:02:44,25:02:44,1192,37,,,,9947.87,0
11426020,25:03:10,25:03:10,1193,38,,,,10151.87,0
11426020,25:03:48,25:03:48,1194,39,,,,10440.65,0
11426020,25:04:09,25:04:09,1195,40,,,,10555.15,0
11426020,25:04:50,25:04:50,1196,41,,,,10765.73,0
11426020,25:05:18,25:05:18,1197,42,,,,10944.68,0
11426020,25:06:09,25:06:09,1198,43,,,,11229.71,0
11426020,25:07:43,25:07:43,6894,44,,,,11701.15,0
11426020,25:08:19,25:08:19,1346,45,,,,11920.58,0
11426020,25:10:00,25:10:00,9922,46,,1,,12539.19,
11426030,24:38:00,24:38:00,9822,1,,,1,0,
11426030,24:38:22,24:38:22,8431,2,,,,181.2,0
11426030,24:39:11,24:39:11,1153,3,,,,516.53,0
11426030,24:40:00,24:40:00,9869,4,,,,822.36,
11426030,24:41:20,24:41:20,1154,5,,,,1208.26,0
11426030,24:42:07,24:42:07,1155,6,,,,1473.86,0
11426030,24:42:31,24:42:31,1156,7,,,,1586.43,0
11426030,24:42:55,24:42:55,1157,8,,,,1736.03,0
11426030,24:43:51,24:43:51,1159,9,,,,1985.02,0
11426030,24:44:38,24:44:38,1160,10,,,,2273.5,0
11426030,24:46:49,24:46:49,1162,11,,,,2900.94,0
11426030,24:47:54,24:47:54,10382,12,,,,3165.69,0
11426030,24:49:00,24:49:00,10383,13,,,,3457.49,
11426030,24:49:42,24:49:42,1167,14,,,,3802.23,0
11426030,24:50:14,24:50:14,10385,15,,,,4071.7,0
11426030,24:50:58,24:50:58,1170,16,,,,4389.6,0
11426030,24:51:17,24:51:17,1171,17,,,,4541.38,0
11426030,24:52:00,24:52:00,1173,18,,,,4823.96,
11426030,24:52:35,24:52:35,1174,19,,,,5067.26,0
11426030,24:53:02,24:53:02,8361,20,,,,5261.5,0
11426030,24:53:48,24:53:48,1176,21,,,,5569.62,0
11426030,24:54:09,24:54:09,1177,22,,,,5751.35,0
11426030,24:54:57,24:54:57,1178,23,,,,6115.61,0
11426030,24:55:31,24:55:31,7259,24,,,,6410.95,0
11426030,24:56:13,24:56:13,1180,25,,,,6664.28,0
11426030,24:57:01,24:57:01,7260,26,,,,7063.95,0
11426030,24:58:00,24:58:00,1182,27,,,,7508.48,
11426030,24:58:28,24:58:28,1183,28,,,,7821.32,0
11426030,24:58:53,24:58:53,1184,29,,,,8030.34,0
11426030,24:59:30,24:59:30,1185,30,,,,8309.59,0
11426030,25:00:02,25:00:02,1186,31,,,,8586.5,0
11426030,25:00:21,25:00:21,1187,32,,,,8774.77,0
11426030,25:00:47,25:00:47,1188,33,,,,9006.66,0
11426030,25:01:00,25:01:00,1189,34,,,,9136.49,
11426030,25:01:42,25:01:42,1190,35,,,,9455.41,0
11426030,25:02:27,25:02:27,1191,36,,,,9816.19,0
11426030,25:02:44,25:02:44,1192,37,,,,9947.87,0
11426030,25:03:10,25:03:10,1193,38,,,,10151.87,0
11426030,25:03:48,25:03:48,1194,39,,,,10440.65,0
11426030,25:04:09,25:04:09,1195,40,,,,10555.15,0
11426030,25:04:50,25:04:50,1196,41,,,,10765.73,0
11426030,25:05:18,25:05:18,1197,42,,,,10944.68,0
11426030,25:06:09,25:06:09,1198,43,,,,11229.71,0
11426030,25:07:43,25:07:43,6894,44,,,,11701.15,0
11426030,25:08:19,25:08:19,1346,45,,,,11920.58,0
11426030,25:10:00,25:10:00,9922,46,,1,,12539.19,
11426040,24:38:00,24:38:00,9822,1,,,1,0,
11426040,24:38:22,24:38:22,8431,2,,,,181.2,0
11426040,24:39:11,24:39:11,1153,3,,,,516.53,0
11426040,24:40:00,24:40:00,9869,4,,,,822.36,
11426040,24:41:20,24:41:20,1154,5,,,,1208.26,0
11426040,24:42:07,24:42:07,1155,6,,,,1473.86,0
11426040,24:42:31,24:42:31,1156,7,,,,1586.43,0
11426040,24:42:55,24:42:55,1157,8,,,,1736.03,0
11426040,24:43:51,24:43:51,1159,9,,,,1985.02,0
11426040,24:44:38,24:44:38,1160,10,,,,2273.5,0
11426040,24:46:49,24:46:49,1162,11,,,,2900.94,0
11426040,24:47:54,24:47:54,10382,12,,,,3165.69,0
11426040,24:49:00,24:49:00,10383,13,,,,3457.49,
11426040,24:49:42,24:49:42,1167,14,,,,3802.23,0
11426040,24:50:14,24:50:14,10385,15,,,,4071.7,0
11426040,24:50:58,24:50:58,1170,16,,,,4389.6,0
11426040,24:51:17,24:51:17,1171,17,,,,4541.38,0
11426040,24:52:00,24:52:00,1173,18,,,,4823.96,
11426040,24:52:35,24:52:35,1174,19,,,,5067.26,0
11426040,24:53:02,24:53:02,8361,20,,,,5261.5,0
11426040,24:53:48,24:53:48,1176,21,,,,5569.62,0
11426040,24:54:09,24:54:09,1177,22,,,,5751.35,0
11426040,24:54:57,24:54:57,1178,23,,,,6115.61,0
11426040,24:55:31,24:55:31,7259,24,,,,6410.95,0
11426040,24:56:13,24:56:13,1180,25,,,,6664.28,0
11426040,24:57:01,24:57:01,7260,26,,,,7063.95,0
11426040,24:58:00,24:58:00,1182,27,,,,7508.48,
11426040,24:58:28,24:58:28,1183,28,,,,7821.32,0
11426040,24:58:53,24:58:53,1184,29,,,,8030.34,0
11426040,24:59:30,24:59:30,1185,30,,,,8309.59,0
11426040,25:00:02,25:00:02,1186,31,,,,8586.5,0
11426040,25:00:21,25:00:21,1187,32,,,,8774.77,0
11426040,25:00:47,25:00:47,1188,33,,,,9006.66,0
11426040,25:01:00,25:01:00,1189,34,,,,9136.49,
11426040,25:01:42,25:01:42,1190,35,,,,9455.41,0
11426040,25:02:27,25:02:27,1191,36,,,,9816.19,0
11426040,25:02:44,25:02:44,1192,37,,,,9947.87,0
11426040,25:03:10,25:03:10,1193,38,,,,10151.87,0
11426040,25:03:48,25:03:48,1194,39,,,,10440.65,0
11426040,25:04:09,25:04:09,1195,40,,,,10555.15,0
11426040,25:04:50,25:04:50,1196,41,,,,10765.73,0
11426040,25:05:18,25:05:18,1197,42,,,,10944.68,0
11426040,25:06:09,25:06:09,1198,43,,,,11229.71,0
11426040,25:07:43,25:07:43,6894,44,,,,11701.15,0
11426040,25:08:19,25:08:19,1346,45,,,,11920.58,0
11426040,25:10:00,25:10:00,9922,46,,1,,12539.19,
11426050,24:38:00,24:38:00,9822,1,,,1,0,
11426050,24:38:22,24:38:22,8431,2,,,,181.2,0
11426050,24:39:11,24:39:11,1153,3,,,,516.53,0
11426050,24:40:00,24:40:00,9869,4,,,,822.36,
11426050,24:41:20,24:41:20,1154,5,,,,1208.26,0
11426050,24:42:07,24:42:07,1155,6,,,,1473.86,0
11426050,24:42:31,24:42:31,1156,7,,,,1586.43,0
11426050,24:42:55,24:42:55,1157,8,,,,1736.03,0
11426050,24:43:51,24:43:51,1159,9,,,,1985.02,0
11426050,24:44:38,24:44:38,1160,10,,,,2273.5,0
11426050,24:46:49,24:46:49,1162,11,,,,2900.94,0
11426050,24:47:54,24:47:54,10382,12,,,,3165.69,0
11426050,24:49:00,24:49:00,10383,13,,,,3457.49,
11426050,24:49:42,24:49:42,1167,14,,,,3802.23,0
11426050,24:50:14,24:50:14,10385,15,,,,4071.7,0
11426050,24:50:58,24:50:58,1170,16,,,,4389.6,0
11426050,24:51:17,24:51:17,1171,17,,,,4541.38,0
11426050,24:52:00,24:52:00,1173,18,,,,4823.96,
11426050,24:52:35,24:52:35,1174,19,,,,5067.26,0
11426050,24:53:02,24:53:02,8361,20,,,,5261.5,0
11426050,24:53:48,24:53:48,1176,21,,,,5569.62,0
11426050,24:54:09,24:54:09,1177,22,,,,5751.35,0
11426050,24:54:57,24:54:57,1178,23,,,,6115.61,0
11426050,24:55:31,24:55:31,7259,24,,,,6410.95,0
11426050,24:56:13,24:56:13,1180,25,,,,6664.28,0
11426050,24:57:01,24:57:01,7260,26,,,,7063.95,0
11426050,24:58:00,24:58:00,1182,27,,,,7508.48,
11426050,24:58:28,24:58:28,1183,28,,,,7821.32,0
11426050,24:58:53,24:58:53,1184,29,,,,8030.34,0
11426050,24:59:30,24:59:30,1185,30,,,,8309.59,0
11426050,25:00:02,25:00:02,1186,31,,,,8586.5,0
11426050,25:00:21,25:00:21,1187,32,,,,8774.77,0
11426050,25:00:47,25:00:47,1188,33,,,,9006.66,0
11426050,25:01:00,25:01:00,1189,34,,,,9136.49,
11426050,25:01:42,25:01:42,1190,35,,,,9455.41,0
11426050,25:02:27,25:02:27,1191,36,,,,9816.19,0
11426050,25:02:44,25:02:44,1192,37,,,,9947.87,0
11426050,25:03:10,25:03:10,1193,38,,,,10151.87,0
11426050,25:03:48,25:03:48,1194,39,,,,10440.65,0
11426050,25:04:09,25:04:09,1195,40,,,,10555.15,0
11426050,25:04:50,25:04:50,1196,41,,,,10765.73,0
11426050,25:05:18,25:05:18,1197,42,,,,10944.68,0
11426050,25:06:09,25:06:09,1198,43,,,,11229.71,0
11426050,25:07:43,25:07:43,6894,44,,,,11701.15,0
11426050,25:08:19,25:08:19,1346,45,,,,11920.58,0
11426050,25:10:00,25:10:00,9922,46,,1,,12539.19,
11426060,24:38:00,24:38:00,9822,1,,,1,0,
11426060,24:38:22,24:38:22,8431,2,,,,181.2,0
11426060,24:39:11,24:39:11,1153,3,,,,516.53,0
11426060,24:40:00,24:40:00,9869,4,,,,822.36,
11426060,24:41:20,24:41:20,1154,5,,,,1208.26,0
11426060,24:42:07,24:42:07,1155,6,,,,1473.86,0
11426060,24:42:31,24:42:31,1156,7,,,,1586.43,0
11426060,24:42:55,24:42:55,1157,8,,,,1736.03,0
11426060,24:43:51,24:43:51,1159,9,,,,1985.02,0
11426060,24:44:38,24:44:38,1160,10,,,,2273.5,0
11426060,24:46:49,24:46:49,1162,11,,,,2900.94,0
11426060,24:47:54,24:47:54,10382,12,,,,3165.69,0
11426060,24:49:00,24:49:00,10383,13,,,,3457.49,
11426060,24:49:42,24:49:42,1167,14,,,,3802.23,0
11426060,24:50:14,24:50:14,10385,15,,,,4071.7,0
11426060,24:50:58,24:50:58,1170,16,,,,4389.6,0
11426060,24:51:17,24:51:17,1171,17,,,,4541.38,0
11426060,24:52:00,24:52:00,1173,18,,,,4823.96,
11426060,24:52:35,24:52:35,1174,19,,,,5067.26,0
11426060,24:53:02,24:53:02,8361,20,,,,5261.5,0
11426060,24:53:48,24:53:48,1176,21,,,,5569.62,0
11426060,24:54:09,24:54:09,1177,22,,,,5751.35,0
11426060,24:54:57,24:54:57,1178,23,,,,6115.61,0
11426060,24:55:31,24:55:31,7259,24,,,,6410.95,0
11426060,24:56:13,24:56:13,1180,25,,,,6664.28,0
11426060,24:57:01,24:57:01,7260,26,,,,7063.95,0
11426060,24:58:00,24:58:00,1182,27,,,,7508.48,
11426060,24:58:28,24:58:28,1183,28,,,,7821.32,0
11426060,24:58:53,24:58:53,1184,29,,,,8030.34,0
11426060,24:59:30,24:59:30,1185,30,,,,8309.59,0
11426060,25:00:02,25:00:02,1186,31,,,,8586.5,0
11426060,25:00:21,25:00:21,1187,32,,,,8774.77,0
11426060,25:00:47,25:00:47,1188,33,,,,9006.66,0
11426060,25:01:00,25:01:00,1189,34,,,,9136.49,
11426060,25:01:42,25:01:42,1190,35,,,,9455.41,0
11426060,25:02:27,25:02:27,1191,36,,,,9816.19,0
11426060,25:02:44,25:02:44,1192,37,,,,9947.87,0
11426060,25:03:10,25:03:10,1193,38,,,,10151.87,0
11426060,25:03:48,25:03:48,1194,39,,,,10440.65,0
11426060,25:04:09,25:04:09,1195,40,,,,10555.15,0
11426060,25:04:50,25:04:50,1196,41,,,,10765.73,0
11426060,25:05:18,25:05:18,1197,42,,,,10944.68,0
11426060,25:06:09,25:06:09,1198,43,,,,11229.71,0
11426060,25:07:43,25:07:43,6894,44,,,,11701.15,0
11426060,25:08:19,25:08:19,1346,45,,,,11920.58,0
11426060,25:10:00,25:10:00,9922,46,,1,,12539.19,
11426080,24:38:00,24:38:00,9822,1,,,1,0,
11426080,24:38:22,24:38:22,8431,2,,,,181.2,0
11426080,24:39:11,24:39:11,1153,3,,,,516.53,0
11426080,24:40:00,24:40:00,9869,4,,,,822.36,
11426080,24:41:20,24:41:20,1154,5,,,,1208.26,0
11426080,24:42:07,24:42:07,1155,6,,,,1473.86,0
11426080,24:42:31,24:42:31,1156,7,,,,1586.43,0
11426080,24:42:55,24:42:55,1157,8,,,,1736.03,0
11426080,24:43:51,24:43:51,1159,9,,,,1985.02,0
11426080,24:44:38,24:44:38,1160,10,,,,2273.5,0
11426080,24:46:49,24:46:49,1162,11,,,,2900.94,0
11426080,24:47:54,24:47:54,10382,12,,,,3165.69,0
11426080,24:49:00,24:49:00,10383,13,,,,3457.49,
11426080,24:49:42,24:49:42,1167,14,,,,3802.23,0
11426080,24:50:14,24:50:14,10385,15,,,,4071.7,0
11426080,24:50:58,24:50:58,1170,16,,,,4389.6,0
11426080,24:51:17,24:51:17,1171,17,,,,4541.38,0
11426080,24:52:00,24:52:00,1173,18,,,,4823.96,
11426080,24:52:35,24:52:35,1174,19,,,,5067.26,0
11426080,24:53:02,24:53:02,8361,20,,,,5261.5,0
11426080,24:53:48,24:53:48,1176,21,,,,5569.62,0
11426080,24:54:09,24:54:09,1177,22,,,,5751.35,0
11426080,24:54:57,24:54:57,1178,23,,,,6115.61,0
11426080,24:55:31,24:55:31,7259,24,,,,6410.95,0
11426080,24:56:13,24:56:13,1180,25,,,,6664.28,0
11426080,24:57:01,24:57:01,7260,26,,,,7063.95,0
11426080,24:58:00,24:58:00,1182,27,,,,7508.48,
11426080,24:58:28,24:58:28,1183,28,,,,7821.32,0
11426080,24:58:53,24:58:53,1184,29,,,,8030.34,0
11426080,24:59:30,24:59:30,1185,30,,,,8309.59,0
11426080,25:00:02,25:00:02,1186,31,,,,8586.5,0
11426080,25:00:21,25:00:21,1187,32,,,,8774.77,0
11426080,25:00:47,25:00:47,1188,33,,,,9006.66,0
11426080,25:01:00,25:01:00,1189,34,,,,9136.49,
11426080,25:01:42,25:01:42,1190,35,,,,9455.41,0
11426080,25:02:27,25:02:27,1191,36,,,,9816.19,0
11426080,25:02:44,25:02:44,1192,37,,,,9947.87,0
11426080,25:03:10,25:03:10,1193,38,,,,10151.87,0
11426080,25:03:48,25:03:48,1194,39,,,,10440.65,0
11426080,25:04:09,25:04:09,1195,40,,,,10555.15,0
11426080,25:04:50,25:04:50,1196,41,,,,10765.73,0
11426080,25:05:18,25:05:18,1197,42,,,,10944.68,0
11426080,25:06:09,25:06:09,1198,43,,,,11229.71,0
11426080,25:07:43,25:07:43,6894,44,,,,11701.15,0
11426080,25:08:19,25:08:19,1346,45,,,,11920.58,0
11426080,25:10:00,25:10:00,9922,46,,1,,12539.19,
11438020,04:43:00,04:43:00,9822,1,,,1,0,
11438020,04:43:22,04:43:22,8431,2,,,,181.2,0
11438020,04:44:11,04:44:11,1153,3,,,,516.53,0
11438020,04:45:00,04:45:00,9869,4,,,,822.36,
11438020,04:46:11,04:46:11,1154,5,,,,1208.26,0
11438020,04:46:53,04:46:53,1155,6,,,,1473.86,0
11438020,04:47:14,04:47:14,1156,7,,,,1586.43,0
11438020,04:47:35,04:47:35,1157,8,,,,1736.03,0
11438020,04:48:25,04:48:25,1159,9,,,,1985.02,0
11438020,04:49:07,04:49:07,1160,10,,,,2273.5,0
11438020,04:51:03,04:51:03,1162,11,,,,2900.94,0
11438020,04:52:01,04:52:01,10382,12,,,,3165.69,0
11438020,04:53:00,04:53:00,10383,13,,,,3457.49,
11438020,04:53:28,04:53:28,1167,14,,,,3802.23,0
11438020,04:53:49,04:53:49,10385,15,,,,4071.7,0
11438020,04:54:18,04:54:18,1170,16,,,,4389.6,0
11438020,04:54:31,04:54:31,1171,17,,,,4541.38,0
11438020,04:55:00,04:55:00,1173,18,,,,4823.96,
11438020,04:55:29,04:55:29,1174,19,,,,5067.26,0
11438020,04:55:52,04:55:52,8361,20,,,,5261.5,0
11438020,04:56:30,04:56:30,1176,21,,,,5569.62,0
11438020,04:56:47,04:56:47,1177,22,,,,5751.35,0
11438020,04:57:27,04:57:27,1178,23,,,,6115.61,0
11438020,04:57:56,04:57:56,7259,24,,,,6410.95,0
11438020,04:58:31,04:58:31,1180,25,,,,6664.28,0
11438020,04:59:11,04:59:11,7260,26,,,,7063.95,0
11438020,05:00:00,05:00:00,1182,27,,,,7508.48,
11438020,05:00:28,05:00:28,1183,28,,,,7821.32,0
11438020,05:00:53,05:00:53,1184,29,,,,8030.34,0
11438020,05:01:30,05:01:30,1185,30,,,,8309.59,0
11438020,05:02:02,05:02:02,1186,31,,,,8586.5,0
11438020,05:02:21,05:02:21,1187,32,,,,8774.77,0
11438020,05:02:47,05:02:47,1188,33,,,,9006.66,0
11438020,05:03:00,05:03:00,1189,34,,,,9136.49,
11438020,05:03:42,05:03:42,1190,35,,,,9455.41,0
11438020,05:04:27,05:04:27,1191,36,,,,9816.19,0
11438020,05:04:44,05:04:44,1192,37,,,,9947.87,0
11438020,05:05:10,05:05:10,1193,38,,,,10151.87,0
11438020,05:05:48,05:05:48,1194,39,,,,10440.65,0
11438020,05:06:09,05:06:09,1195,40,,,,10555.15,0
11438020,05:06:50,05:06:50,1196,41,,,,10765.73,0
11438020,05:07:18,05:07:18,1197,42,,,,10944.68,0
11438020,05:08:09,05:08:09,1198,43,,,,11229.71,0
11438020,05:09:43,05:09:43,6894,44,,,,11701.15,0
11438020,05:10:19,05:10:19,1346,45,,,,11920.58,0
11438020,05:12:00,05:12:00,9922,46,,1,,12539.19,
11438030,04:43:00,04:43:00,9822,1,,,1,0,
11438030,04:43:22,04:43:22,8431,2,,,,181.2,0
11438030,04:44:11,04:44:11,1153,3,,,,516.53,0
11438030,04:45:00,04:45:00,9869,4,,,,822.36,
11438030,04:46:11,04:46:11,1154,5,,,,1208.26,0
11438030,04:46:53,04:46:53,1155,6,,,,1473.86,0
11438030,04:47:14,04:47:14,1156,7,,,,1586.43,0
11438030,04:47:35,04:47:35,1157,8,,,,1736.03,0
11438030,04:48:25,04:48:25,1159,9,,,,1985.02,0
11438030,04:49:07,04:49:07,1160,10,,,,2273.5,0
11438030,04:51:03,04:51:03,1162,11,,,,2900.94,0
11438030,04:52:01,04:52:01,10382,12,,,,3165.69,0
11438030,04:53:00,04:53:00,10383,13,,,,3457.49,
11438030,04:53:28,04:53:28,1167,14,,,,3802.23,0
11438030,04:53:49,04:53:49,10385,15,,,,4071.7,0
11438030,04:54:18,04:54:18,1170,16,,,,4389.6,0
11438030,04:54:31,04:54:31,1171,17,,,,4541.38,0
11438030,04:55:00,04:55:00,1173,18,,,,4823.96,
11438030,04:55:29,04:55:29,1174,19,,,,5067.26,0
11438030,04:55:52,04:55:52,8361,20,,,,5261.5,0
11438030,04:56:30,04:56:30,1176,21,,,,5569.62,0
11438030,04:56:47,04:56:47,1177,22,,,,5751.35,0
11438030,04:57:27,04:57:27,1178,23,,,,6115.61,0
11438030,04:57:56,04:57:56,7259,24,,,,6410.95,0
11438030,04:58:31,04:58:31,1180,25,,,,6664.28,0
11438030,04:59:11,04:59:11,7260,26,,,,7063.95,0
11438030,05:00:00,05:00:00,1182,27,,,,7508.48,
11438030,05:00:28,05:00:28,1183,28,,,,7821.32,0
11438030,05:00:53,05:00:53,1184,29,,,,8030.34,0
11438030,05:01:30,05:01:30,1185,30,,,,8309.59,0
11438030,05:02:02,05:02:02,1186,31,,,,8586.5,0
11438030,05:02:21,05:02:21,1187,32,,,,8774.77,0
11438030,05:02:47,05:02:47,1188,33,,,,9006.66,0
11438030,05:03:00,05:03:00,1189,34,,,,9136.49,
11438030,05:03:42,05:03:42,1190,35,,,,9455.41,0
11438030,05:04:27,05:04:27,1191,36,,,,9816.19,0
11438030,05:04:44,05:04:44,1192,37,,,,9947.87,0
11438030,05:05:10,05:05:10,1193,38,,,,10151.87,0
11438030,05:05:48,05:05:48,1194,39,,,,10440.65,0
11438030,05:06:09,05:06:09,1195,40,,,,10555.15,0
11438030,05:06:50,05:06:50,1196,41,,,,10765.73,0
11438030,05:07:18,05:07:18,1197,42,,,,10944.68,0
11438030,05:08:09,05:08:09,1198,43,,,,11229.71,0
11438030,05:09:43,05:09:43,6894,44,,,,11701.15,0
11438030,05:10:19,05:10:19,1346,45,,,,11920.58,0
11438030,05:12:00,05:12:00,9922,46,,1,,12539.19,
11438040,04:43:00,04:43:00,9822,1,,,1,0,
11438040,04:43:22,04:43:22,8431,2,,,,181.2,0
11438040,04:44:11,04:44:11,1153,3,,,,516.53,0
11438040,04:45:00,04:45:00,9869,4,,,,822.36,
11438040,04:46:11,04:46:11,1154,5,,,,1208.26,0
11438040,04:46:53,04:46:53,1155,6,,,,1473.86,0
11438040,04:47:14,04:47:14,1156,7,,,,1586.43,0
11438040,04:47:35,04:47:35,1157,8,,,,1736.03,0
11438040,04:48:25,04:48:25,1159,9,,,,1985.02,0
11438040,04:49:07,04:49:07,1160,10,,,,2273.5,0
11438040,04:51:03,04:51:03,1162,11,,,,2900.94,0
11438040,04:52:01,04:52:01,10382,12,,,,3165.69,0
11438040,04:53:00,04:53:00,10383,13,,,,3457.49,
11438040,04:53:28,04:53:28,1167,14,,,,3802.23,0
11438040,04:53:49,04:53:49,10385,15,,,,4071.7,0
11438040,04:54:18,04:54:18,1170,16,,,,4389.6,0
11438040,04:54:31,04:54:31,1171,17,,,,4541.38,0
11438040,04:55:00,04:55:00,1173,18,,,,4823.96,
11438040,04:55:29,04:55:29,1174,19,,,,5067.26,0
11438040,04:55:52,04:55:52,8361,20,,,,5261.5,0
11438040,04:56:30,04:56:30,1176,21,,,,5569.62,0
11438040,04:56:47,04:56:47,1177,22,,,,5751.35,0
11438040,04:57:27,04:57:27,1178,23,,,,6115.61,0
11438040,04:57:56,04:57:56,7259,24,,,,6410.95,0
11438040,04:58:31,04:58:31,1180,25,,,,6664.28,0
11438040,04:59:11,04:59:11,7260,26,,,,7063.95,0
11438040,05:00:00,05:00:00,1182,27,,,,7508.48,
11438040,05:00:28,05:00:28,1183,28,,,,7821.32,0
11438040,05:00:53,05:00:53,1184,29,,,,8030.34,0
11438040,05:01:30,05:01:30,1185,30,,,,8309.59,0
11438040,05:02:02,05:02:02,1186,31,,,,8586.5,0
11438040,05:02:21,05:02:21,1187,32,,,,8774.77,0
11438040,05:02:47,05:02:47,1188,33,,,,9006.66,0
11438040,05:03:00,05:03:00,1189,34,,,,9136.49,
11438040,05:03:42,05:03:42,1190,35,,,,9455.41,0
11438040,05:04:27,05:04:27,1191,36,,,,9816.19,0
11438040,05:04:44,05:04:44,1192,37,,,,9947.87,0
11438040,05:05:10,05:05:10,1193,38,,,,10151.87,0
11438040,05:05:48,05:05:48,1194,39,,,,10440.65,0
11438040,05:06:09,05:06:09,1195,40,,,,10555.15,0
11438040,05:06:50,05:06:50,1196,41,,,,10765.73,0
11438040,05:07:18,05:07:18,1197,42,,,,10944.68,0
11438040,05:08:09,05:08:09,1198,43,,,,11229.71,0
11438040,05:09:43,05:09:43,6894,44,,,,11701.15,0
11438040,05:10:19,05:10:19,1346,45,,,,11920.58,0
11438040,05:12:00,05:12:00,9922,46,,1,,12539.19,
11438050,04:43:00,04:43:00,9822,1,,,1,0,
11438050,04:43:22,04:43:22,8431,2,,,,181.2,0
11438050,04:44:11,04:44:11,1153,3,,,,516.53,0
11438050,04:45:00,04:45:00,9869,4,,,,822.36,
11438050,04:46:11,04:46:11,1154,5,,,,1208.26,0
11438050,04:46:53,04:46:53,1155,6,,,,1473.86,0
11438050,04:47:14,04:47:14,1156,7,,,,1586.43,0
11438050,04:47:35,04:47:35,1157,8,,,,1736.03,0
11438050,04:48:25,04:48:25,1159,9,,,,1985.02,0
11438050,04:49:07,04:49:07,1160,10,,,,2273.5,0
11438050,04:51:03,04:51:03,1162,11,,,,2900.94,0
11438050,04:52:01,04:52:01,10382,12,,,,3165.69,0
11438050,04:53:00,04:53:00,10383,13,,,,3457.49,
11438050,04:53:28,04:53:28,1167,14,,,,3802.23,0
11438050,04:53:49,04:53:49,10385,15,,,,4071.7,0
11438050,04:54:18,04:54:18,1170,16,,,,4389.6,0
11438050,04:54:31,04:54:31,1171,17,,,,4541.38,0
11438050,04:55:00,04:55:00,1173,18,,,,4823.96,
11438050,04:55:29,04:55:29,1174,19,,,,5067.26,0
11438050,04:55:52,04:55:52,8361,20,,,,5261.5,0
11438050,04:56:30,04:56:30,1176,21,,,,5569.62,0
11438050,04:56:47,04:56:47,1177,22,,,,5751.35,0
11438050,04:57:27,04:57:27,1178,23,,,,6115.61,0
11438050,04:57:56,04:57:56,7259,24,,,,6410.95,0
11438050,04:58:31,04:58:31,1180,25,,,,6664.28,0
11438050,04:59:11,04:59:11,7260,26,,,,7063.95,0
11438050,05:00:00,05:00:00,1182,27,,,,7508.48,
11438050,05:00:28,05:00:28,1183,28,,,,7821.32,0
11438050,05:00:53,05:00:53,1184,29,,,,8030.34,0
11438050,05:01:30,05:01:30,1185,30,,,,8309.59,0
11438050,05:02:02,05:02:02,1186,31,,,,8586.5,0
11438050,05:02:21,05:02:21,1187,32,,,,8774.77,0
11438050,05:02:47,05:02:47,1188,33,,,,9006.66,0
11438050,05:03:00,05:03:00,1189,34,,,,9136.49,
11438050,05:03:42,05:03:42,1190,35,,,,9455.41,0
11438050,05:04:27,05:04:27,1191,36,,,,9816.19,0
11438050,05:04:44,05:04:44,1192,37,,,,9947.87,0
11438050,05:05:10,05:05:10,1193,38,,,,10151.87,0
11438050,05:05:48,05:05:48,1194,39,,,,10440.65,0
11438050,05:06:09,05:06:09,1195,40,,,,10555.15,0
11438050,05:06:50,05:06:50,1196,41,,,,10765.73,0
11438050,05:07:18,05:07:18,1197,42,,,,10944.68,0
11438050,05:08:09,05:08:09,1198,43,,,,11229.71,0
11438050,05:09:43,05:09:43,6894,44,,,,11701.15,0
11438050,05:10:19,05:10:19,1346,45,,,,11920.58,0
11438050,05:12:00,05:12:00,9922,46,,1,,12539.19,
11438060,04:43:00,04:43:00,9822,1,,,1,0,
11438060,04:43:22,04:43:22,8431,2,,,,181.2,0
11438060,04:44:11,04:44:11,1153,3,,,,516.53,0
11438060,04:45:00,04:45:00,9869,4,,,,822.36,
11438060,04:46:11,04:46:11,1154,5,,,,1208.26,0
11438060,04:46:53,04:46:53,1155,6,,,,1473.86,0
11438060,04:47:14,04:47:14,1156,7,,,,1586.43,0
11438060,04:47:35,04:47:35,1157,8,,,,1736.03,0
11438060,04:48:25,04:48:25,1159,9,,,,1985.02,0
11438060,04:49:07,04:49:07,1160,10,,,,2273.5,0
11438060,04:51:03,04:51:03,1162,11,,,,2900.94,0
11438060,04:52:01,04:52:01,10382,12,,,,3165.69,0
11438060,04:53:00,04:53:00,10383,13,,,,3457.49,
11438060,04:53:28,04:53:28,1167,14,,,,3802.23,0
11438060,04:53:49,04:53:49,10385,15,,,,4071.7,0
11438060,04:54:18,04:54:18,1170,16,,,,4389.6,0
11438060,04:54:31,04:54:31,1171,17,,,,4541.38,0
11438060,04:55:00,04:55:00,1173,18,,,,4823.96,
11438060,04:55:29,04:55:29,1174,19,,,,5067.26,0
11438060,04:55:52,04:55:52,8361,20,,,,5261.5,0
11438060,04:56:30,04:56:30,1176,21,,,,5569.62,0
11438060,04:56:47,04:56:47,1177,22,,,,5751.35,0
11438060,04:57:27,04:57:27,1178,23,,,,6115.61,0
11438060,04:57:56,04:57:56,7259,24,,,,6410.95,0
11438060,04:58:31,04:58:31,1180,25,,,,6664.28,0
11438060,04:59:11,04:59:11,7260,26,,,,7063.95,0
11438060,05:00:00,05:00:00,1182,27,,,,7508.48,
11438060,05:00:28,05:00:28,1183,28,,,,7821.32,0
11438060,05:00:53,05:00:53,1184,29,,,,8030.34,0
11438060,05:01:30,05:01:30,1185,30,,,,8309.59,0
11438060,05:02:02,05:02:02,1186,31,,,,8586.5,0
11438060,05:02:21,05:02:21,1187,32,,,,8774.77,0
11438060,05:02:47,05:02:47,1188,33,,,,9006.66,0
11438060,05:03:00,05:03:00,1189,34,,,,9136.49,
11438060,05:03:42,05:03:42,1190,35,,,,9455.41,0
11438060,05:04:27,05:04:27,1191,36,,,,9816.19,0
11438060,05:04:44,05:04:44,1192,37,,,,9947.87,0
11438060,05:05:10,05:05:10,1193,38,,,,10151.87,0
11438060,05:05:48,05:05:48,1194,39,,,,10440.65,0
11438060,05:06:09,05:06:09,1195,40,,,,10555.15,0
11438060,05:06:50,05:06:50,1196,41,,,,10765.73,0
11438060,05:07:18,05:07:18,1197,42,,,,10944.68,0
11438060,05:08:09,05:08:09,1198,43,,,,11229.71,0
11438060,05:09:43,05:09:43,6894,44,,,,11701.15,0
11438060,05:10:19,05:10:19,1346,45,,,,11920.58,0
11438060,05:12:00,05:12:00,9922,46,,1,,12539.19,
11438080,04:43:00,04:43:00,9822,1,,,1,0,
11438080,04:43:22,04:43:22,8431,2,,,,181.2,0
11438080,04:44:11,04:44:11,1153,3,,,,516.53,0
11438080,04:45:00,04:45:00,9869,4,,,,822.36,
11438080,04:46:11,04:46:11,1154,5,,,,1208.26,0
11438080,04:46:53,04:46:53,1155,6,,,,1473.86,0
11438080,04:47:14,04:47:14,1156,7,,,,1586.43,0
11438080,04:47:35,04:47:35,1157,8,,,,1736.03,0
11438080,04:48:25,04:48:25,1159,9,,,,1985.02,0
11438080,04:49:07,04:49:07,1160,10,,,,2273.5,0
11438080,04:51:03,04:51:03,1162,11,,,,2900.94,0
11438080,04:52:01,04:52:01,10382,12,,,,3165.69,0
11438080,04:53:00,04:53:00,10383,13,,,,3457.49,
11438080,04:53:28,04:53:28,1167,14,,,,3802.23,0
11438080,04:53:49,04:53:49,10385,15,,,,4071.7,0
11438080,04:54:18,04:54:18,1170,16,,,,4389.6,0
11438080,04:54:31,04:54:31,1171,17,,,,4541.38,0
11438080,04:55:00,04:55:00,1173,18,,,,4823.96,
11438080,04:55:29,04:55:29,1174,19,,,,5067.26,0
11438080,04:55:52,04:55:52,8361,20,,,,5261.5,0
11438080,04:56:30,04:56:30,1176,21,,,,5569.62,0
11438080,04:56:47,04:56:47,1177,22,,,,5751.35,0
11438080,04:57:27,04:57:27,1178,23,,,,6115.61,0
11438080,04:57:56,04:57:56,7259,24,,,,6410.95,0
11438080,04:58:31,04:58:31,1180,25,,,,6664.28,0
11438080,04:59:11,04:59:11,7260,26,,,,7063.95,0
11438080,05:00:00,05:00:00,1182,27,,,,7508.48,
11438080,05:00:28,05:00:28,1183,28,,,,7821.32,0
11438080,05:00:53,05:00:53,1184,29,,,,8030.34,0
11438080,05:01:30,05:01:30,1185,30,,,,8309.59,0
11438080,05:02:02,05:02:02,1186,31,,,,8586.5,0
11438080,05:02:21,05:02:21,1187,32,,,,8774.77,0
11438080,05:02:47,05:02:47,1188,33,,,,9006.66,0
11438080,05:03:00,05:03:00,1189,34,,,,9136.49,
11438080,05:03:42,05:03:42,1190,35,,,,9455.41,0
11438080,05:04:27,05:04:27,1191,36,,,,9816.19,0
11438080,05:04:44,05:04:44,1192,37,,,,9947.87,0
11438080,05:05:10,05:05:10,1193,38,,,,10151.87,0
11438080,05:05:48,05:05:48,1194,39,,,,10440.65,0
11438080,05:06:09,05:06:09,1195,40,,,,10555.15,0
11438080,05:06:50,05:06:50,1196,41,,,,10765.73,0
11438080,05:07:18,05:07:18,1197,42,,,,10944.68,0
11438080,05:08:09,05:08:09,1198,43,,,,11229.71,0
11438080,05:09:43,05:09:43,6894,44,,,,11701.15,0
11438080,05:10:19,05:10:19,1346,45,,,,11920.58,0
11438080,05:12:00,05:12:00,9922,46,,1,,12539.19,
11519020,20:50:00,20:50:00,9946,1,,,1,0,
11519020,20:51:21,20:51:21,10173,2,,,,530.73,0
11519020,20:51:54,20:51:54,2571,3,,,,708.77,0
11519020,20:52:55,20:52:55,2572,4,,,,1009.22,0
11519020,20:54:17,20:54:17,10028,5,,,,1448.81,0
11519020,20:57:00,20:57:00,9871,6,,,,2476.77,
11519020,20:57:28,20:57:28,2577,7,,,,2583.43,0
11519020,20:59:25,20:59:25,2578,8,,,,3024.84,0
11519020,21:00:20,21:00:20,2579,9,,,,3287.1,0
11519020,21:01:00,21:01:00,9928,10,,,,3439.27,
11519020,21:02:19,21:02:19,9912,11,,,,3680.82,0
11519020,21:04:00,21:04:00,9822,12,,,,3975.26,
11519020,21:04:36,21:04:36,8431,13,,,,4156.49,0
11519020,21:05:50,21:05:50,1153,14,,,,4496.25,0
11519020,21:07:00,21:07:00,9869,15,,,,4797.43,
11519020,21:08:34,21:08:34,1154,16,,,,5183.48,0
11519020,21:09:37,21:09:37,1155,17,,,,5449.07,0
11519020,21:10:15,21:10:15,1156,18,,,,5578.48,0
11519020,21:10:53,21:10:53,1157,19,,,,5727.65,0
11519020,21:12:03,21:12:03,1159,20,,,,5991.04,0
11519020,21:13:06,21:13:06,1160,21,,,,6278.97,0
11519020,21:16:18,21:16:18,1162,22,,,,6905.64,0
11519020,21:17:47,21:17:47,10382,23,,,,7190.09,0
11519020,21:19:00,21:19:00,10383,24,,,,7482.64,
11519020,21:19:55,21:19:55,1167,25,,,,7826.75,0
11519020,21:20:38,21:20:38,10385,26,,,,8096.21,0
11519020,21:21:36,21:21:36,1170,27,,,,8414.11,0
11519020,21:22:02,21:22:02,1171,28,,,,8565.89,0
11519020,21:23:00,21:23:00,1173,29,,,,8848.48,
11519020,21:23:43,21:23:43,1174,30,,,,9091.29,0
11519020,21:24:21,21:24:21,8361,31,,,,9285.9,0
11519020,21:25:22,21:25:22,1176,32,,,,9594.02,0
11519020,21:25:50,21:25:50,1177,33,,,,9775.75,0
11519020,21:26:56,21:26:56,1178,34,,,,10140.01,0
11519020,21:27:40,21:27:40,7259,35,,,,10435.41,0
11519020,21:28:35,21:28:35,1180,36,,,,10688.94,0
11519020,21:29:41,21:29:41,7260,37,,,,11088.61,0
11519020,21:31:00,21:31:00,1182,38,,,,11533.14,
11519020,21:31:28,21:31:28,1183,39,,,,11845.98,0
11519020,21:31:54,21:31:54,1184,40,,,,12055.05,0
11519020,21:32:30,21:32:30,1185,41,,,,12334.3,0
11519020,21:33:03,21:33:03,1186,42,,,,12611.21,0
11519020,21:33:21,21:33:21,1187,43,,,,12799.48,0
11519020,21:33:47,21:33:47,1188,44,,,,13031.37,0
11519020,21:34:00,21:34:00,1189,45,,,,13161.2,
11519020,21:35:01,21:35:01,1190,46,,,,13480.12,0
11519020,21:36:06,21:36:06,1191,47,,,,13840.9,0
11519020,21:36:31,21:36:31,1192,48,,,,13972.58,0
11519020,21:37:08,21:37:08,1193,49,,,,14176.58,0
11519020,21:38:03,21:38:03,1194,50,,,,14465.36,0
11519020,21:38:34,21:38:34,1195,51,,,,14579.86,0
11519020,21:39:32,21:39:32,1196,52,,,,14791.12,0
11519020,21:40:22,21:40:22,1197,53,,,,14969.49,0
11519020,21:41:36,21:41:36,1198,54,,,,15254.24,0
11519020,21:43:39,21:43:39,6894,55,,,,15725.35,0
11519020,21:44:35,21:44:35,1346,56,,,,15944.78,0
11519020,21:47:00,21:47:00,9922,57,,1,,16563.28,
11519030,20:50:00,20:50:00,9946,1,,,1,0,
11519030,20:51:21,20:51:21,10173,2,,,,530.73,0
11519030,20:51:54,20:51:54,2571,3,,,,708.77,0
11519030,20:52:55,20:52:55,2572,4,,,,1009.22,0
11519030,20:54:17,20:54:17,10028,5,,,,1448.81,0
11519030,20:57:00,20:57:00,9871,6,,,,2476.77,
11519030,20:57:28,20:57:28,2577,7,,,,2583.43,0
11519030,20:59:25,20:59:25,2578,8,,,,3024.84,0
11519030,21:00:20,21:00:20,2579,9,,,,3287.1,0
11519030,21:01:00,21:01:00,9928,10,,,,3439.27,
11519030,21:02:19,21:02:19,9912,11,,,,3680.82,0
11519030,21:04:00,21:04:00,9822,12,,,,3975.26,
11519030,21:04:36,21:04:36,8431,13,,,,4156.49,0
11519030,21:05:50,21:05:50,1153,14,,,,4496.25,0
11519030,21:07:00,21:07:00,9869,15,,,,4797.43,
11519030,21:08:34,21:08:34,1154,16,,,,5183.48,0
11519030,21:09:37,21:09:37,1155,17,,,,5449.07,0
11519030,21:10:15,21:10:15,1156,18,,,,5578.48,0
11519030,21:10:53,21:10:53,1157,19,,,,5727.65,0
11519030,21:12:03,21:12:03,1159,20,,,,5991.04,0
11519030,21:13:06,21:13:06,1160,21,,,,6278.97,0
11519030,21:16:18,21:16:18,1162,22,,,,6905.64,0
11519030,21:17:47,21:17:47,10382,23,,,,7190.09,0
11519030,21:19:00,21:19:00,10383,24,,,,7482.64,
11519030,21:19:55,21:19:55,1167,25,,,,7826.75,0
11519030,21:20:38,21:20:38,10385,26,,,,8096.21,0
11519030,21:21:36,21:21:36,1170,27,,,,8414.11,0
11519030,21:22:02,21:22:02,1171,28,,,,8565.89,0
11519030,21:23:00,21:23:00,1173,29,,,,8848.48,
11519030,21:23:43,21:23:43,1174,30,,,,9091.29,0
11519030,21:24:21,21:24:21,8361,31,,,,9285.9,0
11519030,21:25:22,21:25:22,1176,32,,,,9594.02,0
11519030,21:25:50,21:25:50,1177,33,,,,9775.75,0
11519030,21:26:56,21:26:56,1178,34,,,,10140.01,0
11519030,21:27:40,21:27:40,7259,35,,,,10435.41,0
11519030,21:28:35,21:28:35,1180,36,,,,10688.94,0
11519030,21:29:41,21:29:41,7260,37,,,,11088.61,0
11519030,21:31:00,21:31:00,1182,38,,,,11533.14,
11519030,21:31:28,21:31:28,1183,39,,,,11845.98,0
11519030,21:31:54,21:31:54,1184,40,,,,12055.05,0
11519030,21:32:30,21:32:30,1185,41,,,,12334.3,0
11519030,21:33:03,21:33:03,1186,42,,,,12611.21,0
11519030,21:33:21,21:33:21,1187,43,,,,12799.48,0
11519030,21:33:47,21:33:47,1188,44,,,,13031.37,0
11519030,21:34:00,21:34:00,1189,45,,,,13161.2,
11519030,21:35:01,21:35:01,1190,46,,,,13480.12,0
11519030,21:36:06,21:36:06,1191,47,,,,13840.9,0
11519030,21:36:31,21:36:31,1192,48,,,,13972.58,0
11519030,21:37:08,21:37:08,1193,49,,,,14176.58,0
11519030,21:38:03,21:38:03,1194,50,,,,14465.36,0
11519030,21:38:34,21:38:34,1195,51,,,,14579.86,0
11519030,21:39:32,21:39:32,1196,52,,,,14791.12,0
11519030,21:40:22,21:40:22,1197,53,,,,14969.49,0
11519030,21:41:36,21:41:36,1198,54,,,,15254.24,0
11519030,21:43:39,21:43:39,6894,55,,,,15725.35,0
11519030,21:44:35,21:44:35,1346,56,,,,15944.78,0
11519030,21:47:00,21:47:00,9922,57,,1,,16563.28,
11519040,20:50:00,20:50:00,9946,1,,,1,0,
11519040,20:51:21,20:51:21,10173,2,,,,530.73,0
11519040,20:51:54,20:51:54,2571,3,,,,708.77,0
11519040,20:52:55,20:52:55,2572,4,,,,1009.22,0
11519040,20:54:17,20:54:17,10028,5,,,,1448.81,0
11519040,20:57:00,20:57:00,9871,6,,,,2476.77,
11519040,20:57:28,20:57:28,2577,7,,,,2583.43,0
11519040,20:59:25,20:59:25,2578,8,,,,3024.84,0
11519040,21:00:20,21:00:20,2579,9,,,,3287.1,0
11519040,21:01:00,21:01:00,9928,10,,,,3439.27,
11519040,21:02:19,21:02:19,9912,11,,,,3680.82,0
11519040,21:04:00,21:04:00,9822,12,,,,3975.26,
11519040,21:04:36,21:04:36,8431,13,,,,4156.49,0
11519040,21:05:50,21:05:50,1153,14,,,,4496.25,0
11519040,21:07:00,21:07:00,9869,15,,,,4797.43,
11519040,21:08:34,21:08:34,1154,16,,,,5183.48,0
11519040,21:09:37,21:09:37,1155,17,,,,5449.07,0
11519040,21:10:15,21:10:15,1156,18,,,,5578.48,0
11519040,21:10:53,21:10:53,1157,19,,,,5727.65,0
11519040,21:12:03,21:12:03,1159,20,,,,5991.04,0
11519040,21:13:06,21:13:06,1160,21,,,,6278.97,0
11519040,21:16:18,21:16:18,1162,22,,,,6905.64,0
11519040,21:17:47,21:17:47,10382,23,,,,7190.09,0
11519040,21:19:00,21:19:00,10383,24,,,,7482.64,
11519040,21:19:55,21:19:55,1167,25,,,,7826.75,0
11519040,21:20:38,21:20:38,10385,26,,,,8096.21,0
11519040,21:21:36,21:21:36,1170,27,,,,8414.11,0
11519040,21:22:02,21:22:02,1171,28,,,,8565.89,0
11519040,21:23:00,21:23:00,1173,29,,,,8848.48,
11519040,21:23:43,21:23:43,1174,30,,,,9091.29,0
11519040,21:24:21,21:24:21,8361,31,,,,9285.9,0
11519040,21:25:22,21:25:22,1176,32,,,,9594.02,0
11519040,21:25:50,21:25:50,1177,33,,,,9775.75,0
11519040,21:26:56,21:26:56,1178,34,,,,10140.01,0
11519040,21:27:40,21:27:40,7259,35,,,,10435.41,0
11519040,21:28:35,21:28:35,1180,36,,,,10688.94,0
11519040,21:29:41,21:29:41,7260,37,,,,11088.61,0
11519040,21:31:00,21:31:00,1182,38,,,,11533.14,
11519040,21:31:28,21:31:28,1183,39,,,,11845.98,0
11519040,21:31:54,21:31:54,1184,40,,,,12055.05,0
11519040,21:32:30,21:32:30,1185,41,,,,12334.3,0
11519040,21:33:03,21:33:03,1186,42,,,,12611.21,0
11519040,21:33:21,21:33:21,1187,43,,,,12799.48,0
11519040,21:33:47,21:33:47,1188,44,,,,13031.37,0
11519040,21:34:00,21:34:00,1189,45,,,,13161.2,
11519040,21:35:01,21:35:01,1190,46,,,,13480.12,0
11519040,21:36:06,21:36:06,1191,47,,,,13840.9,0
11519040,21:36:31,21:36:31,1192,48,,,,13972.58,0
11519040,21:37:08,21:37:08,1193,49,,,,14176.58,0
11519040,21:38:03,21:38:03,1194,50,,,,14465.36,0
11519040,21:38:34,21:38:34,1195,51,,,,14579.86,0
11519040,21:39:32,21:39:32,1196,52,,,,14791.12,0
11519040,21:40:22,21:40:22,1197,53,,,,14969.49,0
11519040,21:41:36,21:41:36,1198,54,,,,15254.24,0
11519040,21:43:39,21:43:39,6894,55,,,,15725.35,0
11519040,21:44:35,21:44:35,1346,56,,,,15944.78,0
11519040,21:47:00,21:47:00,9922,57,,1,,16563.28,
11519050,20:50:00,20:50:00,9946,1,,,1,0,
11519050,20:51:21,20:51:21,10173,2,,,,530.73,0
11519050,20:51:54,20:51:54,2571,3,,,,708.77,0
11519050,20:52:55,20:52:55,2572,4,,,,1009.22,0
11519050,20:54:17,20:54:17,10028,5,,,,1448.81,0
11519050,20:57:00,20:57:00,9871,6,,,,2476.77,
11519050,20:57:28,20:57:28,2577,7,,,,2583.43,0
11519050,20:59:25,20:59:25,2578,8,,,,3024.84,0
11519050,21:00:20,21:00:20,2579,9,,,,3287.1,0
11519050,21:01:00,21:01:00,9928,10,,,,3439.27,
11519050,21:02:19,21:02:19,9912,11,,,,3680.82,0
11519050,21:04:00,21:04:00,9822,12,,,,3975.26,
11519050,21:04:36,21:04:36,8431,13,,,,4156.49,0
11519050,21:05:50,21:05:50,1153,14,,,,4496.25,0
11519050,21:07:00,21:07:00,9869,15,,,,4797.43,
11519050,21:08:34,21:08:34,1154,16,,,,5183.48,0
11519050,21:09:37,21:09:37,1155,17,,,,5449.07,0
11519050,21:10:15,21:10:15,1156,18,,,,5578.48,0
11519050,21:10:53,21:10:53,1157,19,,,,5727.65,0
11519050,21:12:03,21:12:03,1159,20,,,,5991.04,0
11519050,21:13:06,21:13:06,1160,21,,,,6278.97,0
11519050,21:16:18,21:16:18,1162,22,,,,6905.64,0
11519050,21:17:47,21:17:47,10382,23,,,,7190.09,0
11519050,21:19:00,21:19:00,10383,24,,,,7482.64,
11519050,21:19:55,21:19:55,1167,25,,,,7826.75,0
11519050,21:20:38,21:20:38,10385,26,,,,8096.21,0
11519050,21:21:36,21:21:36,1170,27,,,,8414.11,0
11519050,21:22:02,21:22:02,1171,28,,,,8565.89,0
11519050,21:23:00,21:23:00,1173,29,,,,8848.48,
11519050,21:23:43,21:23:43,1174,30,,,,9091.29,0
11519050,21:24:21,21:24:21,8361,31,,,,9285.9,0
11519050,21:25:22,21:25:22,1176,32,,,,9594.02,0
11519050,21:25:50,21:25:50,1177,33,,,,9775.75,0
11519050,21:26:56,21:26:56,1178,34,,,,10140.01,0
11519050,21:27:40,21:27:40,7259,35,,,,10435.41,0
11519050,21:28:35,21:28:35,1180,36,,,,10688.94,0
11519050,21:29:41,21:29:41,7260,37,,,,11088.61,0
11519050,21:31:00,21:31:00,1182,38,,,,11533.14,
11519050,21:31:28,21:31:28,1183,39,,,,11845.98,0
11519050,21:31:54,21:31:54,1184,40,,,,12055.05,0
11519050,21:32:30,21:32:30,1185,41,,,,12334.3,0
11519050,21:33:03,21:33:03,1186,42,,,,12611.21,0
11519050,21:33:21,21:33:21,1187,43,,,,12799.48,0
11519050,21:33:47,21:33:47,1188,44,,,,13031.37,0
11519050,21:34:00,21:34:00,1189,45,,,,13161.2,
11519050,21:35:01,21:35:01,1190,46,,,,13480.12,0
11519050,21:36:06,21:36:06,1191,47,,,,13840.9,0
11519050,21:36:31,21:36:31,1192,48,,,,13972.58,0
11519050,21:37:08,21:37:08,1193,49,,,,14176.58,0
11519050,21:38:03,21:38:03,1194,50,,,,14465.36,0
11519050,21:38:34,21:38:34,1195,51,,,,14579.86,0
11519050,21:39:32,21:39:32,1196,52,,,,14791.12,0
11519050,21:40:22,21:40:22,1197,53,,,,14969.49,0
11519050,21:41:36,21:41:36,1198,54,,,,15254.24,0
11519050,21:43:39,21:43:39,6894,55,,,,15725.35,0
11519050,21:44:35,21:44:35,1346,56,,,,15944.78,0
11519050,21:47:00,21:47:00,9922,57,,1,,16563.28,
11519060,20:50:00,20:50:00,9946,1,,,1,0,
11519060,20:51:21,20:51:21,10173,2,,,,530.73,0
11519060,20:51:54,20:51:54,2571,3,,,,708.77,0
11519060,20:52:55,20:52:55,2572,4,,,,1009.22,0
11519060,20:54:17,20:54:17,10028,5,,,,1448.81,0
11519060,20:57:00,20:57:00,9871,6,,,,2476.77,
11519060,20:57:28,20:57:28,2577,7,,,,2583.43,0
11519060,20:59:25,20:59:25,2578,8,,,,3024.84,0
11519060,21:00:20,21:00:20,2579,9,,,,3287.1,0
11519060,21:01:00,21:01:00,9928,10,,,,3439.27,
11519060,21:02:19,21:02:19,9912,11,,,,3680.82,0
11519060,21:04:00,21:04:00,9822,12,,,,3975.26,
11519060,21:04:36,21:04:36,8431,13,,,,4156.49,0
11519060,21:05:50,21:05:50,1153,14,,,,4496.25,0
11519060,21:07:00,21:07:00,9869,15,,,,4797.43,
11519060,21:08:34,21:08:34,1154,16,,,,5183.48,0
11519060,21:09:37,21:09:37,1155,17,,,,5449.07,0
11519060,21:10:15,21:10:15,1156,18,,,,5578.48,0
11519060,21:10:53,21:10:53,1157,19,,,,5727.65,0
11519060,21:12:03,21:12:03,1159,20,,,,5991.04,0
11519060,21:13:06,21:13:06,1160,21,,,,6278.97,0
11519060,21:16:18,21:16:18,1162,22,,,,6905.64,0
11519060,21:17:47,21:17:47,10382,23,,,,7190.09,0
11519060,21:19:00,21:19:00,10383,24,,,,7482.64,
11519060,21:19:55,21:19:55,1167,25,,,,7826.75,0
11519060,21:20:38,21:20:38,10385,26,,,,8096.21,0
11519060,21:21:36,21:21:36,1170,27,,,,8414.11,0
11519060,21:22:02,21:22:02,1171,28,,,,8565.89,0
11519060,21:23:00,21:23:00,1173,29,,,,8848.48,
11519060,21:23:43,21:23:43,1174,30,,,,9091.29,0
11519060,21:24:21,21:24:21,8361,31,,,,9285.9,0
11519060,21:25:22,21:25:22,1176,32,,,,9594.02,0
11519060,21:25:50,21:25:50,1177,33,,,,9775.75,0
11519060,21:26:56,21:26:56,1178,34,,,,10140.01,0
11519060,21:27:40,21:27:40,7259,35,,,,10435.41,0
11519060,21:28:35,21:28:35,1180,36,,,,10688.94,0
11519060,21:29:41,21:29:41,7260,37,,,,11088.61,0
11519060,21:31:00,21:31:00,1182,38,,,,11533.14,
11519060,21:31:28,21:31:28,1183,39,,,,11845.98,0
11519060,21:31:54,21:31:54,1184,40,,,,12055.05,0
11519060,21:32:30,21:32:30,1185,41,,,,12334.3,0
11519060,21:33:03,21:33:03,1186,42,,,,12611.21,0
11519060,21:33:21,21:33:21,1187,43,,,,12799.48,0
11519060,21:33:47,21:33:47,1188,44,,,,13031.37,0
11519060,21:34:00,21:34:00,1189,45,,,,13161.2,
11519060,21:35:01,21:35:01,1190,46,,,,13480.12,0
11519060,21:36:06,21:36:06,1191,47,,,,13840.9,0
11519060,21:36:31,21:36:31,1192,48,,,,13972.58,0
11519060,21:37:08,21:37:08,1193,49,,,,14176.58,0
11519060,21:38:03,21:38:03,1194,50,,,,14465.36,0
11519060,21:38:34,21:38:34,1195,51,,,,14579.86,0
11519060,21:39:32,21:39:32,1196,52,,,,14791.12,0
11519060,21:40:22,21:40:22,1197,53,,,,14969.49,0
11519060,21:41:36,21:41:36,1198,54,,,,15254.24,0
11519060,21:43:39,21:43:39,6894,55,,,,15725.35,0
11519060,21:44:35,21:44:35,1346,56,,,,15944.78,0
11519060,21:47:00,21:47:00,9922,57,,1,,16563.28,
11519080,20:50:00,20:50:00,9946,1,,,1,0,
11519080,20:51:21,20:51:21,10173,2,,,,530.73,0
11519080,20:51:54,20:51:54,2571,3,,,,708.77,0
11519080,20:52:55,20:52:55,2572,4,,,,1009.22,0
11519080,20:54:17,20:54:17,10028,5,,,,1448.81,0
11519080,20:57:00,20:57:00,9871,6,,,,2476.77,
11519080,20:57:28,20:57:28,2577,7,,,,2583.43,0
11519080,20:59:25,20:59:25,2578,8,,,,3024.84,0
11519080,21:00:20,21:00:20,2579,9,,,,3287.1,0
11519080,21:01:00,21:01:00,9928,10,,,,3439.27,
11519080,21:02:19,21:02:19,9912,11,,,,3680.82,0
11519080,21:04:00,21:04:00,9822,12,,,,3975.26,
11519080,21:04:36,21:04:36,8431,13,,,,4156.49,0
11519080,21:05:50,21:05:50,1153,14,,,,4496.25,0
11519080,21:07:00,21:07:00,9869,15,,,,4797.43,
11519080,21:08:34,21:08:34,1154,16,,,,5183.48,0
11519080,21:09:37,21:09:37,1155,17,,,,5449.07,0
11519080,21:10:15,21:10:15,1156,18,,,,5578.48,0
11519080,21:10:53,21:10:53,1157,19,,,,5727.65,0
11519080,21:12:03,21:12:03,1159,20,,,,5991.04,0
11519080,21:13:06,21:13:06,1160,21,,,,6278.97,0
11519080,21:16:18,21:16:18,1162,22,,,,6905.64,0
11519080,21:17:47,21:17:47,10382,23,,,,7190.09,0
11519080,21:19:00,21:19:00,10383,24,,,,7482.64,
11519080,21:19:55,21:19:55,1167,25,,,,7826.75,0
11519080,21:20:38,21:20:38,10385,26,,,,8096.21,0
11519080,21:21:36,21:21:36,1170,27,,,,8414.11,0
11519080,21:22:02,21:22:02,1171,28,,,,8565.89,0
11519080,21:23:00,21:23:00,1173,29,,,,8848.48,
11519080,21:23:43,21:23:43,1174,30,,,,9091.29,0
11519080,21:24:21,21:24:21,8361,31,,,,9285.9,0
11519080,21:25:22,21:25:22,1176,32,,,,9594.02,0
11519080,21:25:50,21:25:50,1177,33,,,,9775.75,0
11519080,21:26:56,21:26:56,1178,34,,,,10140.01,0
11519080,21:27:40,21:27:40,7259,35,,,,10435.41,0
11519080,21:28:35,21:28:35,1180,36,,,,10688.94,0
11519080,21:29:41,21:29:41,7260,37,,,,11088.61,0
11519080,21:31:00,21:31:00,1182,38,,,,11533.14,
11519080,21:31:28,21:31:28,1183,39,,,,11845.98,0
11519080,21:31:54,21:31:54,1184,40,,,,12055.05,0
11519080,21:32:30,21:32:30,1185,41,,,,12334.3,0
11519080,21:33:03,21:33:03,1186,42,,,,12611.21,0
11519080,21:33:21,21:33:21,1187,43,,,,12799.48,0
11519080,21:33:47,21:33:47,1188,44,,,,13031.37,0
11519080,21:34:00,21:34:00,1189,45,,,,13161.2,
11519080,21:35:01,21:35:01,1190,46,,,,13480.12,0
11519080,21:36:06,21:36:06,1191,47,,,,13840.9,0
11519080,21:36:31,21:36:31,1192,48,,,,13972.58,0
11519080,21:37:08,21:37:08,1193,49,,,,14176.58,0
11519080,21:38:03,21:38:03,1194,50,,,,14465.36,0
11519080,21:38:34,21:38:34,1195,51,,,,14579.86,0
11519080,21:39:32,21:39:32,1196,52,,,,14791.12,0
11519080,21:40:22,21:40:22,1197,53,,,,14969.49,0
11519080,21:41:36,21:41:36,1198,54,,,,15254.24,0
11519080,21:43:39,21:43:39,6894,55,,,,15725.35,0
11519080,21:44:35,21:44:35,1346,56,,,,15944.78,0
11519080,21:47:00,21:47:00,9922,57,,1,,16563.28,
11559020,08:49:00,08:49:00,9946,1,,,1,0,
11559020,08:50:56,08:50:56,10173,2,,,,530.73,0
11559020,08:51:43,08:51:43,2571,3,,,,708.77,0
11559020,08:53:10,08:53:10,2572,4,,,,1009.22,0
11559020,08:55:07,08:55:07,10028,5,,,,1448.81,0
11559020,08:59:00,08:59:00,9871,6,,,,2476.77,
11559020,08:59:28,08:59:28,2577,7,,,,2583.43,0
11559020,09:01:25,09:01:25,2578,8,,,,3024.84,0
11559020,09:02:20,09:02:20,2579,9,,,,3287.1,0
11559020,09:03:00,09:03:00,9928,10,,,,3439.27,
11559020,09:05:11,09:05:11,9912,11,,,,3680.82,0
11559020,09:08:00,09:08:00,9822,12,,,,3975.26,
11559020,09:09:01,09:09:01,8431,13,,,,4156.49,0
11559020,09:11:04,09:11:04,1153,14,,,,4496.25,0
11559020,09:13:00,09:13:00,9869,15,,,,4797.43,
11559020,09:14:50,09:14:50,1154,16,,,,5183.48,0
11559020,09:16:04,09:16:04,1155,17,,,,5449.07,0
11559020,09:16:48,09:16:48,1156,18,,,,5578.48,0
11559020,09:17:32,09:17:32,1157,19,,,,5727.65,0
11559020,09:18:53,09:18:53,1159,20,,,,5991.04,0
11559020,09:20:07,09:20:07,1160,21,,,,6278.97,0
11559020,09:23:52,09:23:52,1162,22,,,,6905.64,0
11559020,09:25:35,09:25:35,10382,23,,,,7190.09,0
11559020,09:27:00,09:27:00,10383,24,,,,7482.64,
11559020,09:28:09,09:28:09,1167,25,,,,7826.75,0
11559020,09:29:03,09:29:03,10385,26,,,,8096.21,0
11559020,09:30:15,09:30:15,1170,27,,,,8414.11,0
11559020,09:30:47,09:30:47,1171,28,,,,8565.89,0
11559020,09:32:00,09:32:00,1173,29,,,,8848.48,
11559020,09:32:43,09:32:43,1174,30,,,,9091.29,0
11559020,09:33:21,09:33:21,8361,31,,,,9285.9,0
11559020,09:34:22,09:34:22,1176,32,,,,9594.02,0
11559020,09:34:50,09:34:50,1177,33,,,,9775.75,0
11559020,09:35:56,09:35:56,1178,34,,,,10140.01,0
11559020,09:36:40,09:36:40,7259,35,,,,10435.41,0
11559020,09:37:35,09:37:35,1180,36,,,,10688.94,0
11559020,09:38:41,09:38:41,7260,37,,,,11088.61,0
11559020,09:40:00,09:40:00,1182,38,,,,11533.14,
11559020,09:40:37,09:40:37,1183,39,,,,11845.98,0
11559020,09:41:12,09:41:12,1184,40,,,,12055.05,0
11559020,09:42:00,09:42:00,1185,41,,,,12334.3,0
11559020,09:42:44,09:42:44,1186,42,,,,12611.21,0
11559020,09:43:09,09:43:09,1187,43,,,,12799.48,0
11559020,09:43:43,09:43:43,1188,44,,,,13031.37,0
11559020,09:44:00,09:44:00,1189,45,,,,13161.2,
11559020,09:45:25,09:45:25,1190,46,,,,13480.12,0
11559020,09:46:55,09:46:55,1191,47,,,,13840.9,0
11559020,09:47:29,09:47:29,1192,48,,,,13972.58,0
11559020,09:48:20,09:48:20,1193,49,,,,14176.58,0
11559020,09:49:37,09:49:37,1194,50,,,,14465.36,0
11559020,09:50:19,09:50:19,1195,51,,,,14579.86,0
11559020,09:51:41,09:51:41,1196,52,,,,14791.12,0
11559020,09:52:49,09:52:49,1197,53,,,,14969.49,0
11559020,09:54:31,09:54:31,1198,54,,,,15254.24,0
11559020,09:57:22,09:57:22,6894,55,,,,15725.35,0
11559020,09:58:39,09:58:39,1346,56,,,,15944.78,0
11559020,10:02:00,10:02:00,9922,57,,1,,16563.28,
11559030,08:49:00,08:49:00,9946,1,,,1,0,
11559030,08:50:56,08:50:56,10173,2,,,,530.73,0
11559030,08:51:43,08:51:43,2571,3,,,,708.77,0
11559030,08:53:10,08:53:10,2572,4,,,,1009.22,0
11559030,08:55:07,08:55:07,10028,5,,,,1448.81,0
11559030,08:59:00,08:59:00,9871,6,,,,2476.77,
11559030,08:59:28,08:59:28,2577,7,,,,2583.43,0
11559030,09:01:25,09:01:25,2578,8,,,,3024.84,0
11559030,09:02:20,09:02:20,2579,9,,,,3287.1,0
11559030,09:03:00,09:03:00,9928,10,,,,3439.27,
11559030,09:05:11,09:05:11,9912,11,,,,3680.82,0
11559030,09:08:00,09:08:00,9822,12,,,,3975.26,
11559030,09:09:01,09:09:01,8431,13,,,,4156.49,0
11559030,09:11:04,09:11:04,1153,14,,,,4496.25,0
11559030,09:13:00,09:13:00,9869,15,,,,4797.43,
11559030,09:14:50,09:14:50,1154,16,,,,5183.48,0
11559030,09:16:04,09:16:04,1155,17,,,,5449.07,0
11559030,09:16:48,09:16:48,1156,18,,,,5578.48,0
11559030,09:17:32,09:17:32,1157,19,,,,5727.65,0
11559030,09:18:53,09:18:53,1159,20,,,,5991.04,0
11559030,09:20:07,09:20:07,1160,21,,,,6278.97,0
11559030,09:23:52,09:23:52,1162,22,,,,6905.64,0
11559030,09:25:35,09:25:35,10382,23,,,,7190.09,0
11559030,09:27:00,09:27:00,10383,24,,,,7482.64,
11559030,09:28:09,09:28:09,1167,25,,,,7826.75,0
11559030,09:29:03,09:29:03,10385,26,,,,8096.21,0
11559030,09:30:15,09:30:15,1170,27,,,,8414.11,0
11559030,09:30:47,09:30:47,1171,28,,,,8565.89,0
11559030,09:32:00,09:32:00,1173,29,,,,8848.48,
11559030,09:32:43,09:32:43,1174,30,,,,9091.29,0
11559030,09:33:21,09:33:21,8361,31,,,,9285.9,0
11559030,09:34:22,09:34:22,1176,32,,,,9594.02,0
11559030,09:34:50,09:34:50,1177,33,,,,9775.75,0
11559030,09:35:56,09:35:56,1178,34,,,,10140.01,0
11559030,09:36:40,09:36:40,7259,35,,,,10435.41,0
11559030,09:37:35,09:37:35,1180,36,,,,10688.94,0
11559030,09:38:41,09:38:41,7260,37,,,,11088.61,0
11559030,09:40:00,09:40:00,1182,38,,,,11533.14,
11559030,09:40:37,09:40:37,1183,39,,,,11845.98,0
11559030,09:41:12,09:41:12,1184,40,,,,12055.05,0
11559030,09:42:00,09:42:00,1185,41,,,,12334.3,0
11559030,09:42:44,09:42:44,1186,42,,,,12611.21,0
11559030,09:43:09,09:43:09,1187,43,,,,12799.48,0
11559030,09:43:43,09:43:43,1188,44,,,,13031.37,0
11559030,09:44:00,09:44:00,1189,45,,,,13161.2,
11559030,09:45:25,09:45:25,1190,46,,,,13480.12,0
11559030,09:46:55,09:46:55,1191,47,,,,13840.9,0
11559030,09:47:29,09:47:29,1192,48,,,,13972.58,0
11559030,09:48:20,09:48:20,1193,49,,,,14176.58,0
11559030,09:49:37,09:49:37,1194,50,,,,14465.36,0
11559030,09:50:19,09:50:19,1195,51,,,,14579.86,0
11559030,09:51:41,09:51:41,1196,52,,,,14791.12,0
11559030,09:52:49,09:52:49,1197,53,,,,14969.49,0
11559030,09:54:31,09:54:31,1198,54,,,,15254.24,0
11559030,09:57:22,09:57:22,6894,55,,,,15725.35,0
11559030,09:58:39,09:58:39,1346,56,,,,15944.78,0
11559030,10:02:00,10:02:00,9922,57,,1,,16563.28,
11559040,08:49:00,08:49:00,9946,1,,,1,0,
11559040,08:50:56,08:50:56,10173,2,,,,530.73,0
11559040,08:51:43,08:51:43,2571,3,,,,708.77,0
11559040,08:53:10,08:53:10,2572,4,,,,1009.22,0
11559040,08:55:07,08:55:07,10028,5,,,,1448.81,0
11559040,08:59:00,08:59:00,9871,6,,,,2476.77,
11559040,08:59:28,08:59:28,2577,7,,,,2583.43,0
11559040,09:01:25,09:01:25,2578,8,,,,3024.84,0
11559040,09:02:20,09:02:20,2579,9,,,,3287.1,0
11559040,09:03:00,09:03:00,9928,10,,,,3439.27,
11559040,09:05:11,09:05:11,9912,11,,,,3680.82,0
11559040,09:08:00,09:08:00,9822,12,,,,3975.26,
11559040,09:09:01,09:09:01,8431,13,,,,4156.49,0
11559040,09:11:04,09:11:04,1153,14,,,,4496.25,0
11559040,09:13:00,09:13:00,9869,15,,,,4797.43,
11559040,09:14:50,09:14:50,1154,16,,,,5183.48,0
11559040,09:16:04,09:16:04,1155,17,,,,5449.07,0
11559040,09:16:48,09:16:48,1156,18,,,,5578.48,0
11559040,09:17:32,09:17:32,1157,19,,,,5727.65,0
11559040,09:18:53,09:18:53,1159,20,,,,5991.04,0
11559040,09:20:07,09:20:07,1160,21,,,,6278.97,0
11559040,09:23:52,09:23:52,1162,22,,,,6905.64,0
11559040,09:25:35,09:25:35,10382,23,,,,7190.09,0
11559040,09:27:00,09:27:00,10383,24,,,,7482.64,
11559040,09:28:09,09:28:09,1167,25,,,,7826.75,0
11559040,09:29:03,09:29:03,10385,26,,,,8096.21,0
11559040,09:30:15,09:30:15,1170,27,,,,8414.11,0
11559040,09:30:47,09:30:47,1171,28,,,,8565.89,0
11559040,09:32:00,09:32:00,1173,29,,,,8848.48,
11559040,09:32:43,09:32:43,1174,30,,,,9091.29,0
11559040,09:33:21,09:33:21,8361,31,,,,9285.9,0
11559040,09:34:22,09:34:22,1176,32,,,,9594.02,0
11559040,09:34:50,09:34:50,1177,33,,,,9775.75,0
11559040,09:35:56,09:35:56,1178,34,,,,10140.01,0
11559040,09:36:40,09:36:40,7259,35,,,,10435.41,0
11559040,09:37:35,09:37:35,1180,36,,,,10688.94,0
11559040,09:38:41,09:38:41,7260,37,,,,11088.61,0
11559040,09:40:00,09:40:00,1182,38,,,,11533.14,
11559040,09:40:37,09:40:37,1183,39,,,,11845.98,0
11559040,09:41:12,09:41:12,1184,40,,,,12055.05,0
11559040,09:42:00,09:42:00,1185,41,,,,12334.3,0
11559040,09:42:44,09:42:44,1186,42,,,,12611.21,0
11559040,09:43:09,09:43:09,1187,43,,,,12799.48,0
11559040,09:43:43,09:43:43,1188,44,,,,13031.37,0
11559040,09:44:00,09:44:00,1189,45,,,,13161.2,
11559040,09:45:25,09:45:25,1190,46,,,,13480.12,0
11559040,09:46:55,09:46:55,1191,47,,,,13840.9,0
11559040,09:47:29,09:47:29,1192,48,,,,13972.58,0
11559040,09:48:20,09:48:20,1193,49,,,,14176.58,0
11559040,09:49:37,09:49:37,1194,50,,,,14465.36,0
11559040,09:50:19,09:50:19,1195,51,,,,14579.86,0
11559040,09:51:41,09:51:41,1196,52,,,,14791.12,0
11559040,09:52:49,09:52:49,1197,53,,,,14969.49,0
11559040,09:54:31,09:54:31,1198,54,,,,15254.24,0
11559040,09:57:22,09:57:22,6894,55,,,,15725.35,0
11559040,09:58:39,09:58:39,1346,56,,,,15944.78,0
11559040,10:02:00,10:02:00,9922,57,,1,,16563.28,
11559050,08:49:00,08:49:00,9946,1,,,1,0,
11559050,08:50:56,08:50:56,10173,2,,,,530.73,0
11559050,08:51:43,08:51:43,2571,3,,,,708.77,0
11559050,08:53:10,08:53:10,2572,4,,,,1009.22,0
11559050,08:55:07,08:55:07,10028,5,,,,1448.81,0
11559050,08:59:00,08:59:00,9871,6,,,,2476.77,
11559050,08:59:28,08:59:28,2577,7,,,,2583.43,0
11559050,09:01:25,09:01:25,2578,8,,,,3024.84,0
11559050,09:02:20,09:02:20,2579,9,,,,3287.1,0
11559050,09:03:00,09:03:00,9928,10,,,,3439.27,
11559050,09:05:11,09:05:11,9912,11,,,,3680.82,0
11559050,09:08:00,09:08:00,9822,12,,,,3975.26,
11559050,09:09:01,09:09:01,8431,13,,,,4156.49,0
11559050,09:11:04,09:11:04,1153,14,,,,4496.25,0
11559050,09:13:00,09:13:00,9869,15,,,,4797.43,
11559050,09:14:50,09:14:50,1154,16,,,,5183.48,0
11559050,09:16:04,09:16:04,1155,17,,,,5449.07,0
11559050,09:16:48,09:16:48,1156,18,,,,5578.48,0
11559050,09:17:32,09:17:32,1157,19,,,,5727.65,0
11559050,09:18:53,09:18:53,1159,20,,,,5991.04,0
11559050,09:20:07,09:20:07,1160,21,,,,6278.97,0
11559050,09:23:52,09:23:52,1162,22,,,,6905.64,0
11559050,09:25:35,09:25:35,10382,23,,,,7190.09,0
11559050,09:27:00,09:27:00,10383,24,,,,7482.64,
11559050,09:28:09,09:28:09,1167,25,,,,7826.75,0
11559050,09:29:03,09:29:03,10385,26,,,,8096.21,0
11559050,09:30:15,09:30:15,1170,27,,,,8414.11,0
11559050,09:30:47,09:30:47,1171,28,,,,8565.89,0
11559050,09:32:00,09:32:00,1173,29,,,,8848.48,
11559050,09:32:43,09:32:43,1174,30,,,,9091.29,0
11559050,09:33:21,09:33:21,8361,31,,,,9285.9,0
11559050,09:34:22,09:34:22,1176,32,,,,9594.02,0
11559050,09:34:50,09:34:50,1177,33,,,,9775.75,0
11559050,09:35:56,09:35:56,1178,34,,,,10140.01,0
11559050,09:36:40,09:36:40,7259,35,,,,10435.41,0
11559050,09:37:35,09:37:35,1180,36,,,,10688.94,0
11559050,09:38:41,09:38:41,7260,37,,,,11088.61,0
11559050,09:40:00,09:40:00,1182,38,,,,11533.14,
11559050,09:40:37,09:40:37,1183,39,,,,11845.98,0
11559050,09:41:12,09:41:12,1184,40,,,,12055.05,0
11559050,09:42:00,09:42:00,1185,41,,,,12334.3,0
11559050,09:42:44,09:42:44,1186,42,,,,12611.21,0
11559050,09:43:09,09:43:09,1187,43,,,,12799.48,0
11559050,09:43:43,09:43:43,1188,44,,,,13031.37,0
11559050,09:44:00,09:44:00,1189,45,,,,13161.2,
11559050,09:45:25,09:45:25,1190,46,,,,13480.12,0
11559050,09:46:55,09:46:55,1191,47,,,,13840.9,0
11559050,09:47:29,09:47:29,1192,48,,,,13972.58,0
11559050,09:48:20,09:48:20,1193,49,,,,14176.58,0
11559050,09:49:37,09:49:37,1194,50,,,,14465.36,0
11559050,09:50:19,09:50:19,1195,51,,,,14579.86,0
11559050,09:51:41,09:51:41,1196,52,,,,14791.12,0
11559050,09:52:49,09:52:49,1197,53,,,,14969.49,0
11559050,09:54:31,09:54:31,1198,54,,,,15254.24,0
11559050,09:57:22,09:57:22,6894,55,,,,15725.35,0
11559050,09:58:39,09:58:39,1346,56,,,,15944.78,0
11559050,10:02:00,10:02:00,9922,57,,1,,16563.28,
11559060,08:49:00,08:49:00,9946,1,,,1,0,
11559060,08:50:56,08:50:56,10173,2,,,,530.73,0
11559060,08:51:43,08:51:43,2571,3,,,,708.77,0
11559060,08:53:10,08:53:10,2572,4,,,,1009.22,0
11559060,08:55:07,08:55:07,10028,5,,,,1448.81,0
11559060,08:59:00,08:59:00,9871,6,,,,2476.77,
11559060,08:59:28,08:59:28,2577,7,,,,2583.43,0
11559060,09:01:25,09:01:25,2578,8,,,,3024.84,0
11559060,09:02:20,09:02:20,2579,9,,,,3287.1,0
11559060,09:03:00,09:03:00,9928,10,,,,3439.27,
11559060,09:05:11,09:05:11,9912,11,,,,3680.82,0
11559060,09:08:00,09:08:00,9822,12,,,,3975.26,
11559060,09:09:01,09:09:01,8431,13,,,,4156.49,0
11559060,09:11:04,09:11:04,1153,14,,,,4496.25,0
11559060,09:13:00,09:13:00,9869,15,,,,4797.43,
11559060,09:14:50,09:14:50,1154,16,,,,5183.48,0
11559060,09:16:04,09:16:04,1155,17,,,,5449.07,0
11559060,09:16:48,09:16:48,1156,18,,,,5578.48,0
11559060,09:17:32,09:17:32,1157,19,,,,5727.65,0
11559060,09:18:53,09:18:53,1159,20,,,,5991.04,0
11559060,09:20:07,09:20:07,1160,21,,,,6278.97,0
11559060,09:23:52,09:23:52,1162,22,,,,6905.64,0
11559060,09:25:35,09:25:35,10382,23,,,,7190.09,0
11559060,09:27:00,09:27:00,10383,24,,,,7482.64,
11559060,09:28:09,09:28:09,1167,25,,,,7826.75,0
11559060,09:29:03,09:29:03,10385,26,,,,8096.21,0
11559060,09:30:15,09:30:15,1170,27,,,,8414.11,0
11559060,09:30:47,09:30:47,1171,28,,,,8565.89,0
11559060,09:32:00,09:32:00,1173,29,,,,8848.48,
11559060,09:32:43,09:32:43,1174,30,,,,9091.29,0
11559060,09:33:21,09:33:21,8361,31,,,,9285.9,0
11559060,09:34:22,09:34:22,1176,32,,,,9594.02,0
11559060,09:34:50,09:34:50,1177,33,,,,9775.75,0
11559060,09:35:56,09:35:56,1178,34,,,,10140.01,0
11559060,09:36:40,09:36:40,7259,35,,,,10435.41,0
11559060,09:37:35,09:37:35,1180,36,,,,10688.94,0
11559060,09:38:41,09:38:41,7260,37,,,,11088.61,0
11559060,09:40:00,09:40:00,1182,38,,,,11533.14,
11559060,09:40:37,09:40:37,1183,39,,,,11845.98,0
11559060,09:41:12,09:41:12,1184,40,,,,12055.05,0
11559060,09:42:00,09:42:00,1185,41,,,,12334.3,0
11559060,09:42:44,09:42:44,1186,42,,,,12611.21,0
11559060,09:43:09,09:43:09,1187,43,,,,12799.48,0
11559060,09:43:43,09:43:43,1188,44,,,,13031.37,0
11559060,09:44:00,09:44:00,1189,45,,,,13161.2,
11559060,09:45:25,09:45:25,1190,46,,,,13480.12,0
11559060,09:46:55,09:46:55,1191,47,,,,13840.9,0
11559060,09:47:29,09:47:29,1192,48,,,,13972.58,0
11559060,09:48:20,09:48:20,1193,49,,,,14176.58,0
11559060,09:49:37,09:49:37,1194,50,,,,14465.36,0
11559060,09:50:19,09:50:19,1195,51,,,,14579.86,0
11559060,09:51:41,09:51:41,1196,52,,,,14791.12,0
11559060,09:52:49,09:52:49,1197,53,,,,14969.49,0
11559060,09:54:31,09:54:31,1198,54,,,,15254.24,0
11559060,09:57:22,09:57:22,6894,55,,,,15725.35,0
11559060,09:58:39,09:58:39,1346,56,,,,15944.78,0
11559060,10:02:00,10:02:00,9922,57,,1,,16563.28,
11559080,08:49:00,08:49:00,9946,1,,,1,0,
11559080,08:50:56,08:50:56,10173,2,,,,530.73,0
11559080,08:51:43,08:51:43,2571,3,,,,708.77,0
11559080,08:53:10,08:53:10,2572,4,,,,1009.22,0
11559080,08:55:07,08:55:07,10028,5,,,,1448.81,0
11559080,08:59:00,08:59:00,9871,6,,,,2476.77,
11559080,08:59:28,08:59:28,2577,7,,,,2583.43,0
11559080,09:01:25,09:01:25,2578,8,,,,3024.84,0
11559080,09:02:20,09:02:20,2579,9,,,,3287.1,0
11559080,09:03:00,09:03:00,9928,10,,,,3439.27,
11559080,09:05:11,09:05:11,9912,11,,,,3680.82,0
11559080,09:08:00,09:08:00,9822,12,,,,3975.26,
11559080,09:09:01,09:09:01,8431,13,,,,4156.49,0
11559080,09:11:04,09:11:04,1153,14,,,,4496.25,0
11559080,09:13:00,09:13:00,9869,15,,,,4797.43,
11559080,09:14:50,09:14:50,1154,16,,,,5183.48,0
11559080,09:16:04,09:16:04,1155,17,,,,5449.07,0
11559080,09:16:48,09:16:48,1156,18,,,,5578.48,0
11559080,09:17:32,09:17:32,1157,19,,,,5727.65,0
11559080,09:18:53,09:18:53,1159,20,,,,5991.04,0
11559080,09:20:07,09:20:07,1160,21,,,,6278.97,0
11559080,09:23:52,09:23:52,1162,22,,,,6905.64,0
11559080,09:25:35,09:25:35,10382,23,,,,7190.09,0
11559080,09:27:00,09:27:00,10383,24,,,,7482.64,
11559080,09:28:09,09:28:09,1167,25,,,,7826.75,0
11559080,09:29:03,09:29:03,10385,26,,,,8096.21,0
11559080,09:30:15,09:30:15,1170,27,,,,8414.11,0
11559080,09:30:47,09:30:47,1171,28,,,,8565.89,0
11559080,09:32:00,09:32:00,1173,29,,,,8848.48,
11559080,09:32:43,09:32:43,1174,30,,,,9091.29,0
11559080,09:33:21,09:33:21,8361,31,,,,9285.9,0
11559080,09:34:22,09:34:22,1176,32,,,,9594.02,0
11559080,09:34:50,09:34:50,1177,33,,,,9775.75,0
11559080,09:35:56,09:35:56,1178,34,,,,10140.01,0
11559080,09:36:40,09:36:40,7259,35,,,,10435.41,0
11559080,09:37:35,09:37:35,1180,36,,,,10688.94,0
11559080,09:38:41,09:38:41,7260,37,,,,11088.61,0
11559080,09:40:00,09:40:00,1182,38,,,,11533.14,
11559080,09:40:37,09:40:37,1183,39,,,,11845.98,0
11559080,09:41:12,09:41:12,1184,40,,,,12055.05,0
11559080,09:42:00,09:42:00,1185,41,,,,12334.3,0
11559080,09:42:44,09:42:44,1186,42,,,,12611.21,0
11559080,09:43:09,09:43:09,1187,43,,,,12799.48,0
11559080,09:43:43,09:43:43,1188,44,,,,13031.37,0
11559080,09:44:00,09:44:00,1189,45,,,,13161.2,
11559080,09:45:25,09:45:25,1190,46,,,,13480.12,0
11559080,09:46:55,09:46:55,1191,47,,,,13840.9,0
11559080,09:47:29,09:47:29,1192,48,,,,13972.58,0
11559080,09:48:20,09:48:20,1193,49,,,,14176.58,0
11559080,09:49:37,09:49:37,1194,50,,,,14465.36,0
11559080,09:50:19,09:50:19,1195,51,,,,14579.86,0
11559080,09:51:41,09:51:41,1196,52,,,,14791.12,0
11559080,09:52:49,09:52:49,1197,53,,,,14969.49,0
11559080,09:54:31,09:54:31,1198,54,,,,15254.24,0
11559080,09:57:22,09:57:22,6894,55,,,,15725.35,0
11559080,09:58:39,09:58:39,1346,56,,,,15944.78,0
11559080,10:02:00,10:02:00,9922,57,,1,,16563.28,
1157070,08:39:00,08:39:00,9822,1,,,1,0,
1157070,08:39:44,08:39:44,8431,2,,,,181.2,0
1157070,08:41:22,08:41:22,1153,3,,,,516.53,0
1157070,08:43:00,08:43:00,9869,4,,,,822.36,
1157070,08:44:29,08:44:29,1154,5,,,,1208.26,0
1157070,08:45:21,08:45:21,1155,6,,,,1473.86,0
1157070,08:45:48,08:45:48,1156,7,,,,1586.43,0
1157070,08:46:14,08:46:14,1157,8,,,,1736.03,0
1157070,08:47:17,08:47:17,1159,9,,,,1985.02,0
1157070,08:48:09,08:48:09,1160,10,,,,2273.5,0
1157070,08:50:34,08:50:34,1162,11,,,,2900.94,0
1157070,08:51:47,08:51:47,10382,12,,,,3165.69,0
1157070,08:53:00,08:53:00,10383,13,,,,3457.49,
1157070,08:53:56,08:53:56,1167,14,,,,3802.23,0
1157070,08:54:39,08:54:39,10385,15,,,,4071.7,0
1157070,08:55:37,08:55:37,1170,16,,,,4389.6,0
1157070,08:56:03,08:56:03,1171,17,,,,4541.38,0
1157070,08:57:00,08:57:00,1173,18,,,,4823.96,
1157070,08:57:35,08:57:35,1174,19,,,,5067.26,0
1157070,08:58:02,08:58:02,8361,20,,,,5261.5,0
1157070,08:58:48,08:58:48,1176,21,,,,5569.62,0
1157070,08:59:09,08:59:09,1177,22,,,,5751.35,0
1157070,08:59:57,08:59:57,1178,23,,,,6115.61,0
1157070,09:00:31,09:00:31,7259,24,,,,6410.95,0
1157070,09:01:13,09:01:13,1180,25,,,,6664.28,0
1157070,09:02:01,09:02:01,7260,26,,,,7063.95,0
1157070,09:03:00,09:03:00,1182,27,,,,7508.48,
1157070,09:03:28,09:03:28,1183,28,,,,7821.32,0
1157070,09:03:53,09:03:53,1184,29,,,,8030.34,0
1157070,09:04:30,09:04:30,1185,30,,,,8309.59,0
1157070,09:05:02,09:05:02,1186,31,,,,8586.5,0
1157070,09:05:21,09:05:21,1187,32,,,,8774.77,0
1157070,09:05:47,09:05:47,1188,33,,,,9006.66,0
1157070,09:06:00,09:06:00,1189,34,,,,9136.49,
1157070,09:06:52,09:06:52,1190,35,,,,9455.41,0
1157070,09:07:46,09:07:46,1191,36,,,,9816.19,0
1157070,09:08:07,09:08:07,1192,37,,,,9947.87,0
1157070,09:08:39,09:08:39,1193,38,,,,10151.87,0
1157070,09:09:26,09:09:26,1194,39,,,,10440.65,0
1157070,09:09:52,09:09:52,1195,40,,,,10555.15,0
1157070,09:10:41,09:10:41,1196,41,,,,10765.73,0
1157070,09:11:15,09:11:15,1197,42,,,,10944.68,0
1157070,09:12:18,09:12:18,1198,43,,,,11229.71,0
1157070,09:14:13,09:14:13,6894,44,,,,11701.15,0
1157070,09:14:57,09:14:57,1346,45,,,,11920.58,0
1157070,09:17:00,09:17:00,9922,46,,1,,12539.19,
1157090,08:39:00,08:39:00,9822,1,,,1,0,
1157090,08:39:44,08:39:44,8431,2,,,,181.2,0
1157090,08:41:22,08:41:22,1153,3,,,,516.53,0
1157090,08:43:00,08:43:00,9869,4,,,,822.36,
1157090,08:44:29,08:44:29,1154,5,,,,1208.26,0
1157090,08:45:21,08:45:21,1155,6,,,,1473.86,0
1157090,08:45:48,08:45:48,1156,7,,,,1586.43,0
1157090,08:46:14,08:46:14,1157,8,,,,1736.03,0
1157090,08:47:17,08:47:17,1159,9,,,,1985.02,0
1157090,08:48:09,08:48:09,1160,10,,,,2273.5,0
1157090,08:50:34,08:50:34,1162,11,,,,2900.94,0
1157090,08:51:47,08:51:47,10382,12,,,,3165.69,0
1157090,08:53:00,08:53:00,10383,13,,,,3457.49,
1157090,08:53:56,08:53:56,1167,14,,,,3802.23,0
1157090,08:54:39,08:54:39,10385,15,,,,4071.7,0
1157090,08:55:37,08:55:37,1170,16,,,,4389.6,0
1157090,08:56:03,08:56:03,1171,17,,,,4541.38,0
1157090,08:57:00,08:57:00,1173,18,,,,4823.96,
1157090,08:57:35,08:57:35,1174,19,,,,5067.26,0
1157090,08:58:02,08:58:02,8361,20,,,,5261.5,0
1157090,08:58:48,08:58:48,1176,21,,,,5569.62,0
1157090,08:59:09,08:59:09,1177,22,,,,5751.35,0
1157090,08:59:57,08:59:57,1178,23,,,,6115.61,0
1157090,09:00:31,09:00:31,7259,24,,,,6410.95,0
1157090,09:01:13,09:01:13,1180,25,,,,6664.28,0
1157090,09:02:01,09:02:01,7260,26,,,,7063.95,0
1157090,09:03:00,09:03:00,1182,27,,,,7508.48,
1157090,09:03:28,09:03:28,1183,28,,,,7821.32,0
1157090,09:03:53,09:03:53,1184,29,,,,8030.34,0
1157090,09:04:30,09:04:30,1185,30,,,,8309.59,0
1157090,09:05:02,09:05:02,1186,31,,,,8586.5,0
1157090,09:05:21,09:05:21,1187,32,,,,8774.77,0
1157090,09:05:47,09:05:47,1188,33,,,,9006.66,0
1157090,09:06:00,09:06:00,1189,34,,,,9136.49,
1157090,09:06:52,09:06:52,1190,35,,,,9455.41,0
1157090,09:07:46,09:07:46,1191,36,,,,9816.19,0
1157090,09:08:07,09:08:07,1192,37,,,,9947.87,0
1157090,09:08:39,09:08:39,1193,38,,,,10151.87,0
1157090,09:09:26,09:09:26,1194,39,,,,10440.65,0
1157090,09:09:52,09:09:52,1195,40,,,,10555.15,0
1157090,09:10:41,09:10:41,1196,41,,,,10765.73,0
1157090,09:11:15,09:11:15,1197,42,,,,10944.68,0
1157090,09:12:18,09:12:18,1198,43,,,,11229.71,0
1157090,09:14:13,09:14:13,6894,44,,,,11701.15,0
1157090,09:14:57,09:14:57,1346,45,,,,11920.58,0
1157090,09:17:00,09:17:00,9922,46,,1,,12539.19,
11757020,09:05:00,09:05:00,9946,1,,,1,0,
11757020,09:06:33,09:06:33,10173,2,,,,530.73,0
11757020,09:07:10,09:07:10,2571,3,,,,708.77,0
11757020,09:08:20,09:08:20,2572,4,,,,1009.22,0
11757020,09:09:53,09:09:53,10028,5,,,,1448.81,0
11757020,09:13:00,09:13:00,9871,6,,,,2476.77,
11757020,09:13:28,09:13:28,2577,7,,,,2583.43,0
11757020,09:15:25,09:15:25,2578,8,,,,3024.84,0
11757020,09:16:20,09:16:20,2579,9,,,,3287.1,0
11757020,09:17:00,09:17:00,9928,10,,,,3439.27,
11757020,09:19:11,09:19:11,9912,11,,,,3680.82,0
11757020,09:22:00,09:22:00,9822,12,,,,3975.26,
11757020,09:22:49,09:22:49,8431,13,,,,4156.49,0
11757020,09:24:27,09:24:27,1153,14,,,,4496.25,0
11757020,09:26:00,09:26:00,9869,15,,,,4797.43,
11757020,09:27:42,09:27:42,1154,16,,,,5183.48,0
11757020,09:28:51,09:28:51,1155,17,,,,5449.07,0
11757020,09:29:32,09:29:32,1156,18,,,,5578.48,0
11757020,09:30:13,09:30:13,1157,19,,,,5727.65,0
11757020,09:31:28,09:31:28,1159,20,,,,5991.04,0
11757020,09:32:36,09:32:36,1160,21,,,,6278.97,0
11757020,09:36:05,09:36:05,1162,22,,,,6905.64,0
11757020,09:37:41,09:37:41,10382,23,,,,7190.09,0
11757020,09:39:00,09:39:00,10383,24,,,,7482.64,
11757020,09:40:09,09:40:09,1167,25,,,,7826.75,0
11757020,09:41:03,09:41:03,10385,26,,,,8096.21,0
11757020,09:42:15,09:42:15,1170,27,,,,8414.11,0
11757020,09:42:47,09:42:47,1171,28,,,,8565.89,0
11757020,09:44:00,09:44:00,1173,29,,,,8848.48,
11757020,09:44:43,09:44:43,1174,30,,,,9091.29,0
11757020,09:45:21,09:45:21,8361,31,,,,9285.9,0
11757020,09:46:22,09:46:22,1176,32,,,,9594.02,0
11757020,09:46:50,09:46:50,1177,33,,,,9775.75,0
11757020,09:47:56,09:47:56,1178,34,,,,10140.01,0
11757020,09:48:40,09:48:40,7259,35,,,,10435.41,0
11757020,09:49:35,09:49:35,1180,36,,,,10688.94,0
11757020,09:50:41,09:50:41,7260,37,,,,11088.61,0
11757020,09:52:00,09:52:00,1182,38,,,,11533.14,
11757020,09:52:37,09:52:37,1183,39,,,,11845.98,0
11757020,09:53:12,09:53:12,1184,40,,,,12055.05,0
11757020,09:54:00,09:54:00,1185,41,,,,12334.3,0
11757020,09:54:44,09:54:44,1186,42,,,,12611.21,0
11757020,09:55:09,09:55:09,1187,43,,,,12799.48,0
11757020,09:55:43,09:55:43,1188,44,,,,13031.37,0
11757020,09:56:00,09:56:00,1189,45,,,,13161.2,
11757020,09:57:25,09:57:25,1190,46,,,,13480.12,0
11757020,09:58:55,09:58:55,1191,47,,,,13840.9,0
11757020,09:59:29,09:59:29,1192,48,,,,13972.58,0
11757020,10:00:20,10:00:20,1193,49,,,,14176.58,0
11757020,10:01:37,10:01:37,1194,50,,,,14465.36,0
11757020,10:02:19,10:02:19,1195,51,,,,14579.86,0
11757020,10:03:41,10:03:41,1196,52,,,,14791.12,0
11757020,10:04:49,10:04:49,1197,53,,,,14969.49,0
11757020,10:06:31,10:06:31,1198,54,,,,15254.24,0
11757020,10:09:22,10:09:22,6894,55,,,,15725.35,0
11757020,10:10:39,10:10:39,1346,56,,,,15944.78,0
11757020,10:14:00,10:14:00,9922,57,,1,,16563.28,
11757030,09:05:00,09:05:00,9946,1,,,1,0,
11757030,09:06:33,09:06:33,10173,2,,,,530.73,0
11757030,09:07:10,09:07:10,2571,3,,,,708.77,0
11757030,09:08:20,09:08:20,2572,4,,,,1009.22,0
11757030,09:09:53,09:09:53,10028,5,,,,1448.81,0
11757030,09:13:00,09:13:00,9871,6,,,,2476.77,
11757030,09:13:28,09:13:28,2577,7,,,,2583.43,0
11757030,09:15:25,09:15:25,2578,8,,,,3024.84,0
11757030,09:16:20,09:16:20,2579,9,,,,3287.1,0
11757030,09:17:00,09:17:00,9928,10,,,,3439.27,
11757030,09:19:11,09:19:11,9912,11,,,,3680.82,0
11757030,09:22:00,09:22:00,9822,12,,,,3975.26,
11757030,09:22:49,09:22:49,8431,13,,,,4156.49,0
11757030,09:24:27,09:24:27,1153,14,,,,4496.25,0
11757030,09:26:00,09:26:00,9869,15,,,,4797.43,
11757030,09:27:42,09:27:42,1154,16,,,,5183.48,0
11757030,09:28:51,09:28:51,1155,17,,,,5449.07,0
11757030,09:29:32,09:29:32,1156,18,,,,5578.48,0
11757030,09:30:13,09:30:13,1157,19,,,,5727.65,0
11757030,09:31:28,09:31:28,1159,20,,,,5991.04,0
11757030,09:32:36,09:32:36,1160,21,,,,6278.97,0
11757030,09:36:05,09:36:05,1162,22,,,,6905.64,0
11757030,09:37:41,09:37:41,10382,23,,,,7190.09,0
11757030,09:39:00,09:39:00,10383,24,,,,7482.64,
11757030,09:40:09,09:40:09,1167,25,,,,7826.75,0
11757030,09:41:03,09:41:03,10385,26,,,,8096.21,0
11757030,09:42:15,09:42:15,1170,27,,,,8414.11,0
11757030,09:42:47,09:42:47,1171,28,,,,8565.89,0
11757030,09:44:00,09:44:00,1173,29,,,,8848.48,
11757030,09:44:43,09:44:43,1174,30,,,,9091.29,0
11757030,09:45:21,09:45:21,8361,31,,,,9285.9,0
11757030,09:46:22,09:46:22,1176,32,,,,9594.02,0
11757030,09:46:50,09:46:50,1177,33,,,,9775.75,0
11757030,09:47:56,09:47:56,1178,34,,,,10140.01,0
11757030,09:48:40,09:48:40,7259,35,,,,10435.41,0
11757030,09:49:35,09:49:35,1180,36,,,,10688.94,0
11757030,09:50:41,09:50:41,7260,37,,,,11088.61,0
11757030,09:52:00,09:52:00,1182,38,,,,11533.14,
11757030,09:52:37,09:52:37,1183,39,,,,11845.98,0
11757030,09:53:12,09:53:12,1184,40,,,,12055.05,0
11757030,09:54:00,09:54:00,1185,41,,,,12334.3,0
11757030,09:54:44,09:54:44,1186,42,,,,12611.21,0
11757030,09:55:09,09:55:09,1187,43,,,,12799.48,0
11757030,09:55:43,09:55:43,1188,44,,,,13031.37,0
11757030,09:56:00,09:56:00,1189,45,,,,13161.2,
11757030,09:57:25,09:57:25,1190,46,,,,13480.12,0
11757030,09:58:55,09:58:55,1191,47,,,,13840.9,0
11757030,09:59:29,09:59:29,1192,48,,,,13972.58,0
11757030,10:00:20,10:00:20,1193,49,,,,14176.58,0
11757030,10:01:37,10:01:37,1194,50,,,,14465.36,0
11757030,10:02:19,10:02:19,1195,51,,,,14579.86,0
11757030,10:03:41,10:03:41,1196,52,,,,14791.12,0
11757030,10:04:49,10:04:49,1197,53,,,,14969.49,0
11757030,10:06:31,10:06:31,1198,54,,,,15254.24,0
11757030,10:09:22,10:09:22,6894,55,,,,15725.35,0
11757030,10:10:39,10:10:39,1346,56,,,,15944.78,0
11757030,10:14:00,10:14:00,9922,57,,1,,16563.28,
11757040,09:05:00,09:05:00,9946,1,,,1,0,
11757040,09:06:33,09:06:33,10173,2,,,,530.73,0
11757040,09:07:10,09:07:10,2571,3,,,,708.77,0
11757040,09:08:20,09:08:20,2572,4,,,,1009.22,0
11757040,09:09:53,09:09:53,10028,5,,,,1448.81,0
11757040,09:13:00,09:13:00,9871,6,,,,2476.77,
11757040,09:13:28,09:13:28,2577,7,,,,2583.43,0
11757040,09:15:25,09:15:25,2578,8,,,,3024.84,0
11757040,09:16:20,09:16:20,2579,9,,,,3287.1,0
11757040,09:17:00,09:17:00,9928,10,,,,3439.27,
11757040,09:19:11,09:19:11,9912,11,,,,3680.82,0
11757040,09:22:00,09:22:00,9822,12,,,,3975.26,
11757040,09:22:49,09:22:49,8431,13,,,,4156.49,0
11757040,09:24:27,09:24:27,1153,14,,,,4496.25,0
11757040,09:26:00,09:26:00,9869,15,,,,4797.43,
11757040,09:27:42,09:27:42,1154,16,,,,5183.48,0
11757040,09:28:51,09:28:51,1155,17,,,,5449.07,0
11757040,09:29:32,09:29:32,1156,18,,,,5578.48,0
11757040,09:30:13,09:30:13,1157,19,,,,5727.65,0
11757040,09:31:28,09:31:28,1159,20,,,,5991.04,0
11757040,09:32:36,09:32:36,1160,21,,,,6278.97,0
11757040,09:36:05,09:36:05,1162,22,,,,6905.64,0
11757040,09:37:41,09:37:41,10382,23,,,,7190.09,0
11757040,09:39:00,09:39:00,10383,24,,,,7482.64,
11757040,09:40:09,09:40:09,1167,25,,,,7826.75,0
11757040,09:41:03,09:41:03,10385,26,,,,8096.21,0
11757040,09:42:15,09:42:15,1170,27,,,,8414.11,0
11757040,09:42:47,09:42:47,1171,28,,,,8565.89,0
11757040,09:44:00,09:44:00,1173,29,,,,8848.48,
11757040,09:44:43,09:44:43,1174,30,,,,9091.29,0
11757040,09:45:21,09:45:21,8361,31,,,,9285.9,0
11757040,09:46:22,09:46:22,1176,32,,,,9594.02,0
11757040,09:46:50,09:46:50,1177,33,,,,9775.75,0
11757040,09:47:56,09:47:56,1178,34,,,,10140.01,0
11757040,09:48:40,09:48:40,7259,35,,,,10435.41,0
11757040,09:49:35,09:49:35,1180,36,,,,10688.94,0
11757040,09:50:41,09:50:41,7260,37,,,,11088.61,0
11757040,09:52:00,09:52:00,1182,38,,,,11533.14,
11757040,09:52:37,09:52:37,1183,39,,,,11845.98,0
11757040,09:53:12,09:53:12,1184,40,,,,12055.05,0
11757040,09:54:00,09:54:00,1185,41,,,,12334.3,0
11757040,09:54:44,09:54:44,1186,42,,,,12611.21,0
11757040,09:55:09,09:55:09,1187,43,,,,12799.48,0
11757040,09:55:43,09:55:43,1188,44,,,,13031.37,0
11757040,09:56:00,09:56:00,1189,45,,,,13161.2,
11757040,09:57:25,09:57:25,1190,46,,,,13480.12,0
11757040,09:58:55,09:58:55,1191,47,,,,13840.9,0
11757040,09:59:29,09:59:29,1192,48,,,,13972.58,0
11757040,10:00:20,10:00:20,1193,49,,,,14176.58,0
11757040,10:01:37,10:01:37,1194,50,,,,14465.36,0
11757040,10:02:19,10:02:19,1195,51,,,,14579.86,0
11757040,10:03:41,10:03:41,1196,52,,,,14791.12,0
11757040,10:04:49,10:04:49,1197,53,,,,14969.49,0
11757040,10:06:31,10:06:31,1198,54,,,,15254.24,0
11757040,10:09:22,10:09:22,6894,55,,,,15725.35,0
11757040,10:10:39,10:10:39,1346,56,,,,15944.78,0
11757040,10:14:00,10:14:00,9922,57,,1,,16563.28,
11757050,09:05:00,09:05:00,9946,1,,,1,0,
11757050,09:06:33,09:06:33,10173,2,,,,530.73,0
11757050,09:07:10,09:07:10,2571,3,,,,708.77,0
11757050,09:08:20,09:08:20,2572,4,,,,1009.22,0
11757050,09:09:53,09:09:53,10028,5,,,,1448.81,0
11757050,09:13:00,09:13:00,9871,6,,,,2476.77,
11757050,09:13:28,09:13:28,2577,7,,,,2583.43,0
11757050,09:15:25,09:15:25,2578,8,,,,3024.84,0
11757050,09:16:20,09:16:20,2579,9,,,,3287.1,0
11757050,09:17:00,09:17:00,9928,10,,,,3439.27,
11757050,09:19:11,09:19:11,9912,11,,,,3680.82,0
11757050,09:22:00,09:22:00,9822,12,,,,3975.26,
11757050,09:22:49,09:22:49,8431,13,,,,4156.49,0
11757050,09:24:27,09:24:27,1153,14,,,,4496.25,0
11757050,09:26:00,09:26:00,9869,15,,,,4797.43,
11757050,09:27:42,09:27:42,1154,16,,,,5183.48,0
11757050,09:28:51,09:28:51,1155,17,,,,5449.07,0
11757050,09:29:32,09:29:32,1156,18,,,,5578.48,0
11757050,09:30:13,09:30:13,1157,19,,,,5727.65,0
11757050,09:31:28,09:31:28,1159,20,,,,5991.04,0
11757050,09:32:36,09:32:36,1160,21,,,,6278.97,0
11757050,09:36:05,09:36:05,1162,22,,,,6905.64,0
11757050,09:37:41,09:37:41,10382,23,,,,7190.09,0
11757050,09:39:00,09:39:00,10383,24,,,,7482.64,
11757050,09:40:09,09:40:09,1167,25,,,,7826.75,0
11757050,09:41:03,09:41:03,10385,26,,,,8096.21,0
11757050,09:42:15,09:42:15,1170,27,,,,8414.11,0
11757050,09:42:47,09:42:47,1171,28,,,,8565.89,0
11757050,09:44:00,09:44:00,1173,29,,,,8848.48,
11757050,09:44:43,09:44:43,1174,30,,,,9091.29,0
11757050,09:45:21,09:45:21,8361,31,,,,9285.9,0
11757050,09:46:22,09:46:22,1176,32,,,,9594.02,0
11757050,09:46:50,09:46:50,1177,33,,,,9775.75,0
11757050,09:47:56,09:47:56,1178,34,,,,10140.01,0
11757050,09:48:40,09:48:40,7259,35,,,,10435.41,0
11757050,09:49:35,09:49:35,1180,36,,,,10688.94,0
11757050,09:50:41,09:50:41,7260,37,,,,11088.61,0
11757050,09:52:00,09:52:00,1182,38,,,,11533.14,
11757050,09:52:37,09:52:37,1183,39,,,,11845.98,0
11757050,09:53:12,09:53:12,1184,40,,,,12055.05,0
11757050,09:54:00,09:54:00,1185,41,,,,12334.3,0
11757050,09:54:44,09:54:44,1186,42,,,,12611.21,0
11757050,09:55:09,09:55:09,1187,43,,,,12799.48,0
11757050,09:55:43,09:55:43,1188,44,,,,13031.37,0
11757050,09:56:00,09:56:00,1189,45,,,,13161.2,
11757050,09:57:25,09:57:25,1190,46,,,,13480.12,0
11757050,09:58:55,09:58:55,1191,47,,,,13840.9,0
11757050,09:59:29,09:59:29,1192,48,,,,13972.58,0
11757050,10:00:20,10:00:20,1193,49,,,,14176.58,0
11757050,10:01:37,10:01:37,1194,50,,,,14465.36,0
11757050,10:02:19,10:02:19,1195,51,,,,14579.86,0
11757050,10:03:41,10:03:41,1196,52,,,,14791.12,0
11757050,10:04:49,10:04:49,1197,53,,,,14969.49,0
11757050,10:06:31,10:06:31,1198,54,,,,15254.24,0
11757050,10:09:22,10:09:22,6894,55,,,,15725.35,0
11757050,10:10:39,10:10:39,1346,56,,,,15944.78,0
11757050,10:14:00,10:14:00,9922,57,,1,,16563.28,
11757060,09:05:00,09:05:00,9946,1,,,1,0,
11757060,09:06:33,09:06:33,10173,2,,,,530.73,0
11757060,09:07:10,09:07:10,2571,3,,,,708.77,0
11757060,09:08:20,09:08:20,2572,4,,,,1009.22,0
11757060,09:09:53,09:09:53,10028,5,,,,1448.81,0
11757060,09:13:00,09:13:00,9871,6,,,,2476.77,
11757060,09:13:28,09:13:28,2577,7,,,,2583.43,0
11757060,09:15:25,09:15:25,2578,8,,,,3024.84,0
11757060,09:16:20,09:16:20,2579,9,,,,3287.1,0
11757060,09:17:00,09:17:00,9928,10,,,,3439.27,
11757060,09:19:11,09:19:11,9912,11,,,,3680.82,0
11757060,09:22:00,09:22:00,9822,12,,,,3975.26,
11757060,09:22:49,09:22:49,8431,13,,,,4156.49,0
11757060,09:24:27,09:24:27,1153,14,,,,4496.25,0
11757060,09:26:00,09:26:00,9869,15,,,,4797.43,
11757060,09:27:42,09:27:42,1154,16,,,,5183.48,0
11757060,09:28:51,09:28:51,1155,17,,,,5449.07,0
11757060,09:29:32,09:29:32,1156,18,,,,5578.48,0
11757060,09:30:13,09:30:13,1157,19,,,,5727.65,0
11757060,09:31:28,09:31:28,1159,20,,,,5991.04,0
11757060,09:32:36,09:32:36,1160,21,,,,6278.97,0
11757060,09:36:05,09:36:05,1162,22,,,,6905.64,0
11757060,09:37:41,09:37:41,10382,23,,,,7190.09,0
11757060,09:39:00,09:39:00,10383,24,,,,7482.64,
11757060,09:40:09,09:40:09,1167,25,,,,7826.75,0
11757060,09:41:03,09:41:03,10385,26,,,,8096.21,0
11757060,09:42:15,09:42:15,1170,27,,,,8414.11,0
11757060,09:42:47,09:42:47,1171,28,,,,8565.89,0
11757060,09:44:00,09:44:00,1173,29,,,,8848.48,
11757060,09:44:43,09:44:43,1174,30,,,,9091.29,0
11757060,09:45:21,09:45:21,8361,31,,,,9285.9,0
11757060,09:46:22,09:46:22,1176,32,,,,9594.02,0
11757060,09:46:50,09:46:50,1177,33,,,,9775.75,0
11757060,09:47:56,09:47:56,1178,34,,,,10140.01,0
11757060,09:48:40,09:48:40,7259,35,,,,10435.41,0
11757060,09:49:35,09:49:35,1180,36,,,,10688.94,0
11757060,09:50:41,09:50:41,7260,37,,,,11088.61,0
11757060,09:52:00,09:52:00,1182,38,,,,11533.14,
11757060,09:52:37,09:52:37,1183,39,,,,11845.98,0
11757060,09:53:12,09:53:12,1184,40,,,,12055.05,0
11757060,09:54:00,09:54:00,1185,41,,,,12334.3,0
11757060,09:54:44,09:54:44,1186,42,,,,12611.21,0
11757060,09:55:09,09:55:09,1187,43,,,,12799.48,0
11757060,09:55:43,09:55:43,1188,44,,,,13031.37,0
11757060,09:56:00,09:56:00,1189,45,,,,13161.2,
11757060,09:57:25,09:57:25,1190,46,,,,13480.12,0
11757060,09:58:55,09:58:55,1191,47,,,,13840.9,0
11757060,09:59:29,09:59:29,1192,48,,,,13972.58,0
11757060,10:00:20,10:00:20,1193,49,,,,14176.58,0
11757060,10:01:37,10:01:37,1194,50,,,,14465.36,0
11757060,10:02:19,10:02:19,1195,51,,,,14579.86,0
11757060,10:03:41,10:03:41,1196,52,,,,14791.12,0
11757060,10:04:49,10:04:49,1197,53,,,,14969.49,0
11757060,10:06:31,10:06:31,1198,54,,,,15254.24,0
11757060,10:09:22,10:09:22,6894,55,,,,15725.35,0
11757060,10:10:39,10:10:39,1346,56,,,,15944.78,0
11757060,10:14:00,10:14:00,9922,57,,1,,16563.28,
11757080,09:05:00,09:05:00,9946,1,,,1,0,
11757080,09:06:33,09:06:33,10173,2,,,,530.73,0
11757080,09:07:10,09:07:10,2571,3,,,,708.77,0
11757080,09:08:20,09:08:20,2572,4,,,,1009.22,0
11757080,09:09:53,09:09:53,10028,5,,,,1448.81,0
11757080,09:13:00,09:13:00,9871,6,,,,2476.77,
11757080,09:13:28,09:13:28,2577,7,,,,2583.43,0
11757080,09:15:25,09:15:25,2578,8,,,,3024.84,0
11757080,09:16:20,09:16:20,2579,9,,,,3287.1,0
11757080,09:17:00,09:17:00,9928,10,,,,3439.27,
11757080,09:19:11,09:19:11,9912,11,,,,3680.82,0
11757080,09:22:00,09:22:00,9822,12,,,,3975.26,
11757080,09:22:49,09:22:49,8431,13,,,,4156.49,0
11757080,09:24:27,09:24:27,1153,14,,,,4496.25,0
11757080,09:26:00,09:26:00,9869,15,,,,4797.43,
11757080,09:27:42,09:27:42,1154,16,,,,5183.48,0
11757080,09:28:51,09:28:51,1155,17,,,,5449.07,0
11757080,09:29:32,09:29:32,1156,18,,,,5578.48,0
11757080,09:30:13,09:30:13,1157,19,,,,5727.65,0
11757080,09:31:28,09:31:28,1159,20,,,,5991.04,0
11757080,09:32:36,09:32:36,1160,21,,,,6278.97,0
11757080,09:36:05,09:36:05,1162,22,,,,6905.64,0
11757080,09:37:41,09:37:41,10382,23,,,,7190.09,0
11757080,09:39:00,09:39:00,10383,24,,,,7482.64,
11757080,09:40:09,09:40:09,1167,25,,,,7826.75,0
11757080,09:41:03,09:41:03,10385,26,,,,8096.21,0
11757080,09:42:15,09:42:15,1170,27,,,,8414.11,0
11757080,09:42:47,09:42:47,1171,28,,,,8565.89,0
11757080,09:44:00,09:44:00,1173,29,,,,8848.48,
11757080,09:44:43,09:44:43,1174,30,,,,9091.29,0
11757080,09:45:21,09:45:21,8361,31,,,,9285.9,0
11757080,09:46:22,09:46:22,1176,32,,,,9594.02,0
11757080,09:46:50,09:46:50,1177,33,,,,9775.75,0
11757080,09:47:56,09:47:56,1178,34,,,,10140.01,0
11757080,09:48:40,09:48:40,7259,35,,,,10435.41,0
11757080,09:49:35,09:49:35,1180,36,,,,10688.94,0
11757080,09:50:41,09:50:41,7260,37,,,,11088.61,0
11757080,09:52:00,09:52:00,1182,38,,,,11533.14,
11757080,09:52:37,09:52:37,1183,39,,,,11845.98,0
11757080,09:53:12,09:53:12,1184,40,,,,12055.05,0
11757080,09:54:00,09:54:00,1185,41,,,,12334.3,0
11757080,09:54:44,09:54:44,1186,42,,,,12611.21,0
11757080,09:55:09,09:55:09,1187,43,,,,12799.48,0
11757080,09:55:43,09:55:43,1188,44,,,,13031.37,0
11757080,09:56:00,09:56:00,1189,45,,,,13161.2,
11757080,09:57:25,09:57:25,1190,46,,,,13480.12,0
11757080,09:58:55,09:58:55,1191,47,,,,13840.9,0
11757080,09:59:29,09:59:29,1192,48,,,,13972.58,0
11757080,10:00:20,10:00:20,1193,49,,,,14176.58,0
11757080,10:01:37,10:01:37,1194,50,,,,14465.36,0
11757080,10:02:19,10:02:19,1195,51,,,,14579.86,0
11757080,10:03:41,10:03:41,1196,52,,,,14791.12,0
11757080,10:04:49,10:04:49,1197,53,,,,14969.49,0
11757080,10:06:31,10:06:31,1198,54,,,,15254.24,0
11757080,10:09:22,10:09:22,6894,55,,,,15725.35,0
11757080,10:10:39,10:10:39,1346,56,,,,15944.78,0
11757080,10:14:00,10:14:00,9922,57,,1,,16563.28,
11863020,09:36:00,09:36:00,9946,1,,,1,0,
11863020,09:37:21,09:37:21,10173,2,,,,530.73,0
11863020,09:37:54,09:37:54,2571,3,,,,708.77,0
11863020,09:38:55,09:38:55,2572,4,,,,1009.22,0
11863020,09:40:17,09:40:17,10028,5,,,,1448.81,0
11863020,09:43:00,09:43:00,9871,6,,,,2476.77,
11863020,09:43:21,09:43:21,2577,7,,,,2583.43,0
11863020,09:44:49,09:44:49,2578,8,,,,3024.84,0
11863020,09:45:30,09:45:30,2579,9,,,,3287.1,0
11863020,09:46:00,09:46:00,9928,10,,,,3439.27,
11863020,09:48:11,09:48:11,9912,11,,,,3680.82,0
11863020,09:51:00,09:51:00,9822,12,,,,3975.26,
11863020,09:51:49,09:51:49,8431,13,,,,4156.49,0
11863020,09:53:27,09:53:27,1153,14,,,,4496.25,0
11863020,09:55:00,09:55:00,9869,15,,,,4797.43,
11863020,09:56:42,09:56:42,1154,16,,,,5183.48,0
11863020,09:57:51,09:57:51,1155,17,,,,5449.07,0
11863020,09:58:32,09:58:32,1156,18,,,,5578.48,0
11863020,09:59:13,09:59:13,1157,19,,,,5727.65,0
11863020,10:00:28,10:00:28,1159,20,,,,5991.04,0
11863020,10:01:36,10:01:36,1160,21,,,,6278.97,0
11863020,10:05:05,10:05:05,1162,22,,,,6905.64,0
11863020,10:06:41,10:06:41,10382,23,,,,7190.09,0
11863020,10:08:00,10:08:00,10383,24,,,,7482.64,
11863020,10:09:09,10:09:09,1167,25,,,,7826.75,0
11863020,10:10:03,10:10:03,10385,26,,,,8096.21,0
11863020,10:11:15,10:11:15,1170,27,,,,8414.11,0
11863020,10:11:47,10:11:47,1171,28,,,,8565.89,0
11863020,10:13:00,10:13:00,1173,29,,,,8848.48,
11863020,10:13:43,10:13:43,1174,30,,,,9091.29,0
11863020,10:14:21,10:14:21,8361,31,,,,9285.9,0
11863020,10:15:22,10:15:22,1176,32,,,,9594.02,0
11863020,10:15:50,10:15:50,1177,33,,,,9775.75,0
11863020,10:16:56,10:16:56,1178,34,,,,10140.01,0
11863020,10:17:40,10:17:40,7259,35,,,,10435.41,0
11863020,10:18:35,10:18:35,1180,36,,,,10688.94,0
11863020,10:19:41,10:19:41,7260,37,,,,11088.61,0
11863020,10:21:00,10:21:00,1182,38,,,,11533.14,
11863020,10:21:37,10:21:37,1183,39,,,,11845.98,0
11863020,10:22:12,10:22:12,1184,40,,,,12055.05,0
11863020,10:23:00,10:23:00,1185,41,,,,12334.3,0
11863020,10:23:44,10:23:44,1186,42,,,,12611.21,0
11863020,10:24:09,10:24:09,1187,43,,,,12799.48,0
11863020,10:24:43,10:24:43,1188,44,,,,13031.37,0
11863020,10:25:00,10:25:00,1189,45,,,,13161.2,
11863020,10:26:15,10:26:15,1190,46,,,,13480.12,0
11863020,10:27:35,10:27:35,1191,47,,,,13840.9,0
11863020,10:28:05,10:28:05,1192,48,,,,13972.58,0
11863020,10:28:51,10:28:51,1193,49,,,,14176.58,0
11863020,10:29:59,10:29:59,1194,50,,,,14465.36,0
11863020,10:30:37,10:30:37,1195,51,,,,14579.86,0
11863020,10:31:49,10:31:49,1196,52,,,,14791.12,0
11863020,10:32:50,10:32:50,1197,53,,,,14969.49,0
11863020,10:34:21,10:34:21,1198,54,,,,15254.24,0
11863020,10:36:53,10:36:53,6894,55,,,,15725.35,0
11863020,10:38:01,10:38:01,1346,56,,,,15944.78,0
11863020,10:41:00,10:41:00,9922,57,,1,,16563.28,
11863030,09:36:00,09:36:00,9946,1,,,1,0,
11863030,09:37:21,09:37:21,10173,2,,,,530.73,0
11863030,09:37:54,09:37:54,2571,3,,,,708.77,0
11863030,09:38:55,09:38:55,2572,4,,,,1009.22,0
11863030,09:40:17,09:40:17,10028,5,,,,1448.81,0
11863030,09:43:00,09:43:00,9871,6,,,,2476.77,
11863030,09:43:21,09:43:21,2577,7,,,,2583.43,0
11863030,09:44:49,09:44:49,2578,8,,,,3024.84,0
11863030,09:45:30,09:45:30,2579,9,,,,3287.1,0
11863030,09:46:00,09:46:00,9928,10,,,,3439.27,
11863030,09:48:11,09:48:11,9912,11,,,,3680.82,0
11863030,09:51:00,09:51:00,9822,12,,,,3975.26,
11863030,09:51:49,09:51:49,8431,13,,,,4156.49,0
11863030,09:53:27,09:53:27,1153,14,,,,4496.25,0
11863030,09:55:00,09:55:00,9869,15,,,,4797.43,
11863030,09:56:42,09:56:42,1154,16,,,,5183.48,0
11863030,09:57:51,09:57:51,1155,17,,,,5449.07,0
11863030,09:58:32,09:58:32,1156,18,,,,5578.48,0
11863030,09:59:13,09:59:13,1157,19,,,,5727.65,0
11863030,10:00:28,10:00:28,1159,20,,,,5991.04,0
11863030,10:01:36,10:01:36,1160,21,,,,6278.97,0
11863030,10:05:05,10:05:05,1162,22,,,,6905.64,0
11863030,10:06:41,10:06:41,10382,23,,,,7190.09,0
11863030,10:08:00,10:08:00,10383,24,,,,7482.64,
11863030,10:09:09,10:09:09,1167,25,,,,7826.75,0
11863030,10:10:03,10:10:03,10385,26,,,,8096.21,0
11863030,10:11:15,10:11:15,1170,27,,,,8414.11,0
11863030,10:11:47,10:11:47,1171,28,,,,8565.89,0
11863030,10:13:00,10:13:00,1173,29,,,,8848.48,
11863030,10:13:43,10:13:43,1174,30,,,,9091.29,0
11863030,10:14:21,10:14:21,8361,31,,,,9285.9,0
11863030,10:15:22,10:15:22,1176,32,,,,9594.02,0
11863030,10:15:50,10:15:50,1177,33,,,,9775.75,0
11863030,10:16:56,10:16:56,1178,34,,,,10140.01,0
11863030,10:17:40,10:17:40,7259,35,,,,10435.41,0
11863030,10:18:35,10:18:35,1180,36,,,,10688.94,0
11863030,10:19:41,10:19:41,7260,37,,,,11088.61,0
11863030,10:21:00,10:21:00,1182,38,,,,11533.14,
11863030,10:21:37,10:21:37,1183,39,,,,11845.98,0
11863030,10:22:12,10:22:12,1184,40,,,,12055.05,0
11863030,10:23:00,10:23:00,1185,41,,,,12334.3,0
11863030,10:23:44,10:23:44,1186,42,,,,12611.21,0
11863030,10:24:09,10:24:09,1187,43,,,,12799.48,0
11863030,10:24:43,10:24:43,1188,44,,,,13031.37,0
11863030,10:25:00,10:25:00,1189,45,,,,13161.2,
11863030,10:26:15,10:26:15,1190,46,,,,13480.12,0
11863030,10:27:35,10:27:35,1191,47,,,,13840.9,0
11863030,10:28:05,10:28:05,1192,48,,,,13972.58,0
11863030,10:28:51,10:28:51,1193,49,,,,14176.58,0
11863030,10:29:59,10:29:59,1194,50,,,,14465.36,0
11863030,10:30:37,10:30:37,1195,51,,,,14579.86,0
11863030,10:31:49,10:31:49,1196,52,,,,14791.12,0
11863030,10:32:50,10:32:50,1197,53,,,,14969.49,0
11863030,10:34:21,10:34:21,1198,54,,,,15254.24,0
11863030,10:36:53,10:36:53,6894,55,,,,15725.35,0
11863030,10:38:01,10:38:01,1346,56,,,,15944.78,0
11863030,10:41:00,10:41:00,9922,57,,1,,16563.28,
11863040,09:36:00,09:36:00,9946,1,,,1,0,
11863040,09:37:21,09:37:21,10173,2,,,,530.73,0
11863040,09:37:54,09:37:54,2571,3,,,,708.77,0
11863040,09:38:55,09:38:55,2572,4,,,,1009.22,0
11863040,09:40:17,09:40:17,10028,5,,,,1448.81,0
11863040,09:43:00,09:43:00,9871,6,,,,2476.77,
11863040,09:43:21,09:43:21,2577,7,,,,2583.43,0
11863040,09:44:49,09:44:49,2578,8,,,,3024.84,0
11863040,09:45:30,09:45:30,2579,9,,,,3287.1,0
11863040,09:46:00,09:46:00,9928,10,,,,3439.27,
11863040,09:48:11,09:48:11,9912,11,,,,3680.82,0
11863040,09:51:00,09:51:00,9822,12,,,,3975.26,
11863040,09:51:49,09:51:49,8431,13,,,,4156.49,0
11863040,09:53:27,09:53:27,1153,14,,,,4496.25,0
11863040,09:55:00,09:55:00,9869,15,,,,4797.43,
11863040,09:56:42,09:56:42,1154,16,,,,5183.48,0
11863040,09:57:51,09:57:51,1155,17,,,,5449.07,0
11863040,09:58:32,09:58:32,1156,18,,,,5578.48,0
11863040,09:59:13,09:59:13,1157,19,,,,5727.65,0
11863040,10:00:28,10:00:28,1159,20,,,,5991.04,0
11863040,10:01:36,10:01:36,1160,21,,,,6278.97,0
11863040,10:05:05,10:05:05,1162,22,,,,6905.64,0
11863040,10:06:41,10:06:41,10382,23,,,,7190.09,0
11863040,10:08:00,10:08:00,10383,24,,,,7482.64,
11863040,10:09:09,10:09:09,1167,25,,,,7826.75,0
11863040,10:10:03,10:10:03,10385,26,,,,8096.21,0
11863040,10:11:15,10:11:15,1170,27,,,,8414.11,0
11863040,10:11:47,10:11:47,1171,28,,,,8565.89,0
11863040,10:13:00,10:13:00,1173,29,,,,8848.48,
11863040,10:13:43,10:13:43,1174,30,,,,9091.29,0
11863040,10:14:21,10:14:21,8361,31,,,,9285.9,0
11863040,10:15:22,10:15:22,1176,32,,,,9594.02,0
11863040,10:15:50,10:15:50,1177,33,,,,9775.75,0
11863040,10:16:56,10:16:56,1178,34,,,,10140.01,0
11863040,10:17:40,10:17:40,7259,35,,,,10435.41,0
11863040,10:18:35,10:18:35,1180,36,,,,10688.94,0
11863040,10:19:41,10:19:41,7260,37,,,,11088.61,0
11863040,10:21:00,10:21:00,1182,38,,,,11533.14,
11863040,10:21:37,10:21:37,1183,39,,,,11845.98,0
11863040,10:22:12,10:22:12,1184,40,,,,12055.05,0
11863040,10:23:00,10:23:00,1185,41,,,,12334.3,0
11863040,10:23:44,10:23:44,1186,42,,,,12611.21,0
11863040,10:24:09,10:24:09,1187,43,,,,12799.48,0
11863040,10:24:43,10:24:43,1188,44,,,,13031.37,0
11863040,10:25:00,10:25:00,1189,45,,,,13161.2,
11863040,10:26:15,10:26:15,1190,46,,,,13480.12,0
11863040,10:27:35,10:27:35,1191,47,,,,13840.9,0
11863040,10:28:05,10:28:05,1192,48,,,,13972.58,0
11863040,10:28:51,10:28:51,1193,49,,,,14176.58,0
11863040,10:29:59,10:29:59,1194,50,,,,14465.36,0
11863040,10:30:37,10:30:37,1195,51,,,,14579.86,0
11863040,10:31:49,10:31:49,1196,52,,,,14791.12,0
11863040,10:32:50,10:32:50,1197,53,,,,14969.49,0
11863040,10:34:21,10:34:21,1198,54,,,,15254.24,0
11863040,10:36:53,10:36:53,6894,55,,,,15725.35,0
11863040,10:38:01,10:38:01,1346,56,,,,15944.78,0
11863040,10:41:00,10:41:00,9922,57,,1,,16563.28,
11863050,09:36:00,09:36:00,9946,1,,,1,0,
11863050,09:37:21,09:37:21,10173,2,,,,530.73,0
11863050,09:37:54,09:37:54,2571,3,,,,708.77,0
11863050,09:38:55,09:38:55,2572,4,,,,1009.22,0
11863050,09:40:17,09:40:17,10028,5,,,,1448.81,0
11863050,09:43:00,09:43:00,9871,6,,,,2476.77,
11863050,09:43:21,09:43:21,2577,7,,,,2583.43,0
11863050,09:44:49,09:44:49,2578,8,,,,3024.84,0
11863050,09:45:30,09:45:30,2579,9,,,,3287.1,0
11863050,09:46:00,09:46:00,9928,10,,,,3439.27,
11863050,09:48:11,09:48:11,9912,11,,,,3680.82,0
11863050,09:51:00,09:51:00,9822,12,,,,3975.26,
11863050,09:51:49,09:51:49,8431,13,,,,4156.49,0
11863050,09:53:27,09:53:27,1153,14,,,,4496.25,0
11863050,09:55:00,09:55:00,9869,15,,,,4797.43,
11863050,09:56:42,09:56:42,1154,16,,,,5183.48,0
11863050,09:57:51,09:57:51,1155,17,,,,5449.07,0
11863050,09:58:32,09:58:32,1156,18,,,,5578.48,0
11863050,09:59:13,09:59:13,1157,19,,,,5727.65,0
11863050,10:00:28,10:00:28,1159,20,,,,5991.04,0
11863050,10:01:36,10:01:36,1160,21,,,,6278.97,0
11863050,10:05:05,10:05:05,1162,22,,,,6905.64,0
11863050,10:06:41,10:06:41,10382,23,,,,7190.09,0
11863050,10:08:00,10:08:00,10383,24,,,,7482.64,
11863050,10:09:09,10:09:09,1167,25,,,,7826.75,0
11863050,10:10:03,10:10:03,10385,26,,,,8096.21,0
11863050,10:11:15,10:11:15,1170,27,,,,8414.11,0
11863050,10:11:47,10:11:47,1171,28,,,,8565.89,0
11863050,10:13:00,10:13:00,1173,29,,,,8848.48,
11863050,10:13:43,10:13:43,1174,30,,,,9091.29,0
11863050,10:14:21,10:14:21,8361,31,,,,9285.9,0
11863050,10:15:22,10:15:22,1176,32,,,,9594.02,0
11863050,10:15:50,10:15:50,1177,33,,,,9775.75,0
11863050,10:16:56,10:16:56,1178,34,,,,10140.01,0
11863050,10:17:40,10:17:40,7259,35,,,,10435.41,0
11863050,10:18:35,10:18:35,1180,36,,,,10688.94,0
11863050,10:19:41,10:19:41,7260,37,,,,11088.61,0
11863050,10:21:00,10:21:00,1182,38,,,,11533.14,
11863050,10:21:37,10:21:37,1183,39,,,,11845.98,0
11863050,10:22:12,10:22:12,1184,40,,,,12055.05,0
11863050,10:23:00,10:23:00,1185,41,,,,12334.3,0
11863050,10:23:44,10:23:44,1186,42,,,,12611.21,0
11863050,10:24:09,10:24:09,1187,43,,,,12799.48,0
11863050,10:24:43,10:24:43,1188,44,,,,13031.37,0
11863050,10:25:00,10:25:00,1189,45,,,,13161.2,
11863050,10:26:15,10:26:15,1190,46,,,,13480.12,0
11863050,10:27:35,10:27:35,1191,47,,,,13840.9,0
11863050,10:28:05,10:28:05,1192,48,,,,13972.58,0
11863050,10:28:51,10:28:51,1193,49,,,,14176.58,0
11863050,10:29:59,10:29:59,1194,50,,,,14465.36,0
11863050,10:30:37,10:30:37,1195,51,,,,14579.86,0
11863050,10:31:49,10:31:49,1196,52,,,,14791.12,0
11863050,10:32:50,10:32:50,1197,53,,,,14969.49,0
11863050,10:34:21,10:34:21,1198,54,,,,15254.24,0
11863050,10:36:53,10:36:53,6894,55,,,,15725.35,0
11863050,10:38:01,10:38:01,1346,56,,,,15944.78,0
11863050,10:41:00,10:41:00,9922,57,,1,,16563.28,
11863060,09:36:00,09:36:00,9946,1,,,1,0,
11863060,09:37:21,09:37:21,10173,2,,,,530.73,0
11863060,09:37:54,09:37:54,2571,3,,,,708.77,0
11863060,09:38:55,09:38:55,2572,4,,,,1009.22,0
11863060,09:40:17,09:40:17,10028,5,,,,1448.81,0
11863060,09:43:00,09:43:00,9871,6,,,,2476.77,
11863060,09:43:21,09:43:21,2577,7,,,,2583.43,0
11863060,09:44:49,09:44:49,2578,8,,,,3024.84,0
11863060,09:45:30,09:45:30,2579,9,,,,3287.1,0
11863060,09:46:00,09:46:00,9928,10,,,,3439.27,
11863060,09:48:11,09:48:11,9912,11,,,,3680.82,0
11863060,09:51:00,09:51:00,9822,12,,,,3975.26,
11863060,09:51:49,09:51:49,8431,13,,,,4156.49,0
11863060,09:53:27,09:53:27,1153,14,,,,4496.25,0
11863060,09:55:00,09:55:00,9869,15,,,,4797.43,
11863060,09:56:42,09:56:42,1154,16,,,,5183.48,0
11863060,09:57:51,09:57:51,1155,17,,,,5449.07,0
11863060,09:58:32,09:58:32,1156,18,,,,5578.48,0
11863060,09:59:13,09:59:13,1157,19,,,,5727.65,0
11863060,10:00:28,10:00:28,1159,20,,,,5991.04,0
11863060,10:01:36,10:01:36,1160,21,,,,6278.97,0
11863060,10:05:05,10:05:05,1162,22,,,,6905.64,0
11863060,10:06:41,10:06:41,10382,23,,,,7190.09,0
11863060,10:08:00,10:08:00,10383,24,,,,7482.64,
11863060,10:09:09,10:09:09,1167,25,,,,7826.75,0
11863060,10:10:03,10:10:03,10385,26,,,,8096.21,0
11863060,10:11:15,10:11:15,1170,27,,,,8414.11,0
11863060,10:11:47,10:11:47,1171,28,,,,8565.89,0
11863060,10:13:00,10:13:00,1173,29,,,,8848.48,
11863060,10:13:43,10:13:43,1174,30,,,,9091.29,0
11863060,10:14:21,10:14:21,8361,31,,,,9285.9,0
11863060,10:15:22,10:15:22,1176,32,,,,9594.02,0
11863060,10:15:50,10:15:50,1177,33,,,,9775.75,0
11863060,10:16:56,10:16:56,1178,34,,,,10140.01,0
11863060,10:17:40,10:17:40,7259,35,,,,10435.41,0
11863060,10:18:35,10:18:35,1180,36,,,,10688.94,0
11863060,10:19:41,10:19:41,7260,37,,,,11088.61,0
11863060,10:21:00,10:21:00,1182,38,,,,11533.14,
11863060,10:21:37,10:21:37,1183,39,,,,11845.98,0
11863060,10:22:12,10:22:12,1184,40,,,,12055.05,0
11863060,10:23:00,10:23:00,1185,41,,,,12334.3,0
11863060,10:23:44,10:23:44,1186,42,,,,12611.21,0
11863060,10:24:09,10:24:09,1187,43,,,,12799.48,0
11863060,10:24:43,10:24:43,1188,44,,,,13031.37,0
11863060,10:25:00,10:25:00,1189,45,,,,13161.2,
11863060,10:26:15,10:26:15,1190,46,,,,13480.12,0
11863060,10:27:35,10:27:35,1191,47,,,,13840.9,0
11863060,10:28:05,10:28:05,1192,48,,,,13972.58,0
11863060,10:28:51,10:28:51,1193,49,,,,14176.58,0
11863060,10:29:59,10:29:59,1194,50,,,,14465.36,0
11863060,10:30:37,10:30:37,1195,51,,,,14579.86,0
11863060,10:31:49,10:31:49,1196,52,,,,14791.12,0
11863060,10:32:50,10:32:50,1197,53,,,,14969.49,0
11863060,10:34:21,10:34:21,1198,54,,,,15254.24,0
11863060,10:36:53,10:36:53,6894,55,,,,15725.35,0
11863060,10:38:01,10:38:01,1346,56,,,,15944.78,0
11863060,10:41:00,10:41:00,9922,57,,1,,16563.28,
11863080,09:36:00,09:36:00,9946,1,,,1,0,
11863080,09:37:21,09:37:21,10173,2,,,,530.73,0
11863080,09:37:54,09:37:54,2571,3,,,,708.77,0
11863080,09:38:55,09:38:55,2572,4,,,,1009.22,0
11863080,09:40:17,09:40:17,10028,5,,,,1448.81,0
11863080,09:43:00,09:43:00,9871,6,,,,2476.77,
11863080,09:43:21,09:43:21,2577,7,,,,2583.43,0
11863080,09:44:49,09:44:49,2578,8,,,,3024.84,0
11863080,09:45:30,09:45:30,2579,9,,,,3287.1,0
11863080,09:46:00,09:46:00,9928,10,,,,3439.27,
11863080,09:48:11,09:48:11,9912,11,,,,3680.82,0
11863080,09:51:00,09:51:00,9822,12,,,,3975.26,
11863080,09:51:49,09:51:49,8431,13,,,,4156.49,0
11863080,09:53:27,09:53:27,1153,14,,,,4496.25,0
11863080,09:55:00,09:55:00,9869,15,,,,4797.43,
11863080,09:56:42,09:56:42,1154,16,,,,5183.48,0
11863080,09:57:51,09:57:51,1155,17,,,,5449.07,0
11863080,09:58:32,09:58:32,1156,18,,,,5578.48,0
11863080,09:59:13,09:59:13,1157,19,,,,5727.65,0
11863080,10:00:28,10:00:28,1159,20,,,,5991.04,0
11863080,10:01:36,10:01:36,1160,21,,,,6278.97,0
11863080,10:05:05,10:05:05,1162,22,,,,6905.64,0
11863080,10:06:41,10:06:41,10382,23,,,,7190.09,0
11863080,10:08:00,10:08:00,10383,24,,,,7482.64,
11863080,10:09:09,10:09:09,1167,25,,,,7826.75,0
11863080,10:10:03,10:10:03,10385,26,,,,8096.21,0
11863080,10:11:15,10:11:15,1170,27,,,,8414.11,0
11863080,10:11:47,10:11:47,1171,28,,,,8565.89,0
11863080,10:13:00,10:13:00,1173,29,,,,8848.48,
11863080,10:13:43,10:13:43,1174,30,,,,9091.29,0
11863080,10:14:21,10:14:21,8361,31,,,,9285.9,0
11863080,10:15:22,10:15:22,1176,32,,,,9594.02,0
11863080,10:15:50,10:15:50,1177,33,,,,9775.75,0
11863080,10:16:56,10:16:56,1178,34,,,,10140.01,0
11863080,10:17:40,10:17:40,7259,35,,,,10435.41,0
11863080,10:18:35,10:18:35,1180,36,,,,10688.94,0
11863080,10:19:41,10:19:41,7260,37,,,,11088.61,0
11863080,10:21:00,10:21:00,1182,38,,,,11533.14,
11863080,10:21:37,10:21:37,1183,39,,,,11845.98,0
11863080,10:22:12,10:22:12,1184,40,,,,12055.05,0
11863080,10:23:00,10:23:00,1185,41,,,,12334.3,0
11863080,10:23:44,10:23:44,1186,42,,,,12611.21,0
11863080,10:24:09,10:24:09,1187,43,,,,12799.48,0
11863080,10:24:43,10:24:43,1188,44,,,,13031.37,0
11863080,10:25:00,10:25:00,1189,45,,,,13161.2,
11863080,10:26:15,10:26:15,1190,46,,,,13480.12,0
11863080,10:27:35,10:27:35,1191,47,,,,13840.9,0
11863080,10:28:05,10:28:05,1192,48,,,,13972.58,0
11863080,10:28:51,10:28:51,1193,49,,,,14176.58,0
11863080,10:29:59,10:29:59,1194,50,,,,14465.36,0
11863080,10:30:37,10:30:37,1195,51,,,,14579.86,0
11863080,10:31:49,10:31:49,1196,52,,,,14791.12,0
11863080,10:32:50,10:32:50,1197,53,,,,14969.49,0
11863080,10:34:21,10:34:21,1198,54,,,,15254.24,0
11863080,10:36:53,10:36:53,6894,55,,,,15725.35,0
11863080,10:38:01,10:38:01,1346,56,,,,15944.78,0
11863080,10:41:00,10:41:00,9922,57,,1,,16563.28,
11902020,15:19:00,15:19:00,9946,1,,,1,0,
11902020,15:20:33,15:20:33,10173,2,,,,530.73,0
11902020,15:21:10,15:21:10,2571,3,,,,708.77,0
11902020,15:22:20,15:22:20,2572,4,,,,1009.22,0
11902020,15:23:53,15:23:53,10028,5,,,,1448.81,0
11902020,15:27:00,15:27:00,9871,6,,,,2476.77,
11902020,15:27:42,15:27:42,2577,7,,,,2583.43,0
11902020,15:30:38,15:30:38,2578,8,,,,3024.84,0
11902020,15:32:00,15:32:00,2579,9,,,,3287.1,0
11902020,15:33:00,15:33:00,9928,10,,,,3439.27,
11902020,15:35:11,15:35:11,9912,11,,,,3680.82,0
11902020,15:38:00,15:38:00,9822,12,,,,3975.26,
11902020,15:38:49,15:38:49,8431,13,,,,4156.49,0
11902020,15:40:27,15:40:27,1153,14,,,,4496.25,0
11902020,15:42:00,15:42:00,9869,15,,,,4797.43,
11902020,15:44:30,15:44:30,1154,16,,,,5183.48,0
11902020,15:46:10,15:46:10,1155,17,,,,5449.07,0
11902020,15:47:10,15:47:10,1156,18,,,,5578.48,0
11902020,15:48:10,15:48:10,1157,19,,,,5727.65,0
11902020,15:50:00,15:50:00,1159,20,,,,5991.04,0
11902020,15:51:40,15:51:40,1160,21,,,,6278.97,0
11902020,15:56:45,15:56:45,1162,22,,,,6905.64,0
11902020,15:59:05,15:59:05,10382,23,,,,7190.09,0
11902020,16:01:00,16:01:00,10383,24,,,,7482.64,
11902020,16:02:09,16:02:09,1167,25,,,,7826.75,0
11902020,16:03:03,16:03:03,10385,26,,,,8096.21,0
11902020,16:04:15,16:04:15,1170,27,,,,8414.11,0
11902020,16:04:47,16:04:47,1171,28,,,,8565.89,0
11902020,16:06:00,16:06:00,1173,29,,,,8848.48,
11902020,16:07:05,16:07:05,1174,30,,,,9091.29,0
11902020,16:08:01,16:08:01,8361,31,,,,9285.9,0
11902020,16:09:33,16:09:33,1176,32,,,,9594.02,0
11902020,16:10:16,16:10:16,1177,33,,,,9775.75,0
11902020,16:11:55,16:11:55,1178,34,,,,10140.01,0
11902020,16:13:00,16:13:00,7259,35,,,,10435.41,0
11902020,16:14:23,16:14:23,1180,36,,,,10688.94,0
11902020,16:16:01,16:16:01,7260,37,,,,11088.61,0
11902020,16:18:00,16:18:00,1182,38,,,,11533.14,
11902020,16:18:56,16:18:56,1183,39,,,,11845.98,0
11902020,16:19:48,16:19:48,1184,40,,,,12055.05,0
11902020,16:21:00,16:21:00,1185,41,,,,12334.3,0
11902020,16:22:06,16:22:06,1186,42,,,,12611.21,0
11902020,16:22:43,16:22:43,1187,43,,,,12799.48,0
11902020,16:23:35,16:23:35,1188,44,,,,13031.37,0
11902020,16:24:00,16:24:00,1189,45,,,,13161.2,
11902020,16:25:58,16:25:58,1190,46,,,,13480.12,0
11902020,16:28:03,16:28:03,1191,47,,,,13840.9,0
11902020,16:28:50,16:28:50,1192,48,,,,13972.58,0
11902020,16:30:01,16:30:01,1193,49,,,,14176.58,0
11902020,16:31:48,16:31:48,1194,50,,,,14465.36,0
11902020,16:32:47,16:32:47,1195,51,,,,14579.86,0
11902020,16:34:40,16:34:40,1196,52,,,,14791.12,0
11902020,16:36:15,16:36:15,1197,53,,,,14969.49,0
11902020,16:38:37,16:38:37,1198,54,,,,15254.24,0
11902020,16:42:34,16:42:34,6894,55,,,,15725.35,0
11902020,16:44:21,16:44:21,1346,56,,,,15944.78,0
11902020,16:49:00,16:49:00,9922,57,,1,,16563.28,
11902030,15:19:00,15:19:00,9946,1,,,1,0,
11902030,15:20:33,15:20:33,10173,2,,,,530.73,0
11902030,15:21:10,15:21:10,2571,3,,,,708.77,0
11902030,15:22:20,15:22:20,2572,4,,,,1009.22,0
11902030,15:23:53,15:23:53,10028,5,,,,1448.81,0
11902030,15:27:00,15:27:00,9871,6,,,,2476.77,
11902030,15:27:42,15:27:42,2577,7,,,,2583.43,0
11902030,15:30:38,15:30:38,2578,8,,,,3024.84,0
11902030,15:32:00,15:32:00,2579,9,,,,3287.1,0
11902030,15:33:00,15:33:00,9928,10,,,,3439.27,
11902030,15:35:11,15:35:11,9912,11,,,,3680.82,0
11902030,15:38:00,15:38:00,9822,12,,,,3975.26,
11902030,15:38:49,15:38:49,8431,13,,,,4156.49,0
11902030,15:40:27,15:40:27,1153,14,,,,4496.25,0
11902030,15:42:00,15:42:00,9869,15,,,,4797.43,
11902030,15:44:30,15:44:30,1154,16,,,,5183.48,0
11902030,15:46:10,15:46:10,1155,17,,,,5449.07,0
11902030,15:47:10,15:47:10,1156,18,,,,5578.48,0
11902030,15:48:10,15:48:10,1157,19,,,,5727.65,0
11902030,15:50:00,15:50:00,1159,20,,,,5991.04,0
11902030,15:51:40,15:51:40,1160,21,,,,6278.97,0
11902030,15:56:45,15:56:45,1162,22,,,,6905.64,0
11902030,15:59:05,15:59:05,10382,23,,,,7190.09,0
11902030,16:01:00,16:01:00,10383,24,,,,7482.64,
11902030,16:02:09,16:02:09,1167,25,,,,7826.75,0
11902030,16:03:03,16:03:03,10385,26,,,,8096.21,0
11902030,16:04:15,16:04:15,1170,27,,,,8414.11,0
11902030,16:04:47,16:04:47,1171,28,,,,8565.89,0
11902030,16:06:00,16:06:00,1173,29,,,,8848.48,
11902030,16:07:05,16:07:05,1174,30,,,,9091.29,0
11902030,16:08:01,16:08:01,8361,31,,,,9285.9,0
11902030,16:09:33,16:09:33,1176,32,,,,9594.02,0
11902030,16:10:16,16:10:16,1177,33,,,,9775.75,0
11902030,16:11:55,16:11:55,1178,34,,,,10140.01,0
11902030,16:13:00,16:13:00,7259,35,,,,10435.41,0
11902030,16:14:23,16:14:23,1180,36,,,,10688.94,0
11902030,16:16:01,16:16:01,7260,37,,,,11088.61,0
11902030,16:18:00,16:18:00,1182,38,,,,11533.14,
11902030,16:18:56,16:18:56,1183,39,,,,11845.98,0
11902030,16:19:48,16:19:48,1184,40,,,,12055.05,0
11902030,16:21:00,16:21:00,1185,41,,,,12334.3,0
11902030,16:22:06,16:22:06,1186,42,,,,12611.21,0
11902030,16:22:43,16:22:43,1187,43,,,,12799.48,0
11902030,16:23:35,16:23:35,1188,44,,,,13031.37,0
11902030,16:24:00,16:24:00,1189,45,,,,13161.2,
11902030,16:25:58,16:25:58,1190,46,,,,13480.12,0
11902030,16:28:03,16:28:03,1191,47,,,,13840.9,0
11902030,16:28:50,16:28:50,1192,48,,,,13972.58,0
11902030,16:30:01,16:30:01,1193,49,,,,14176.58,0
11902030,16:31:48,16:31:48,1194,50,,,,14465.36,0
11902030,16:32:47,16:32:47,1195,51,,,,14579.86,0
11902030,16:34:40,16:34:40,1196,52,,,,14791.12,0
11902030,16:36:15,16:36:15,1197,53,,,,14969.49,0
11902030,16:38:37,16:38:37,1198,54,,,,15254.24,0
11902030,16:42:34,16:42:34,6894,55,,,,15725.35,0
11902030,16:44:21,16:44:21,1346,56,,,,15944.78,0
11902030,16:49:00,16:49:00,9922,57,,1,,16563.28,
11902040,15:19:00,15:19:00,9946,1,,,1,0,
11902040,15:20:33,15:20:33,10173,2,,,,530.73,0
11902040,15:21:10,15:21:10,2571,3,,,,708.77,0
11902040,15:22:20,15:22:20,2572,4,,,,1009.22,0
11902040,15:23:53,15:23:53,10028,5,,,,1448.81,0
11902040,15:27:00,15:27:00,9871,6,,,,2476.77,
11902040,15:27:42,15:27:42,2577,7,,,,2583.43,0
11902040,15:30:38,15:30:38,2578,8,,,,3024.84,0
11902040,15:32:00,15:32:00,2579,9,,,,3287.1,0
11902040,15:33:00,15:33:00,9928,10,,,,3439.27,
11902040,15:35:11,15:35:11,9912,11,,,,3680.82,0
11902040,15:38:00,15:38:00,9822,12,,,,3975.26,
11902040,15:38:49,15:38:49,8431,13,,,,4156.49,0
11902040,15:40:27,15:40:27,1153,14,,,,4496.25,0
11902040,15:42:00,15:42:00,9869,15,,,,4797.43,
11902040,15:44:30,15:44:30,1154,16,,,,5183.48,0
11902040,15:46:10,15:46:10,1155,17,,,,5449.07,0
11902040,15:47:10,15:47:10,1156,18,,,,5578.48,0
11902040,15:48:10,15:48:10,1157,19,,,,5727.65,0
11902040,15:50:00,15:50:00,1159,20,,,,5991.04,0
11902040,15:51:40,15:51:40,1160,21,,,,6278.97,0
11902040,15:56:45,15:56:45,1162,22,,,,6905.64,0
11902040,15:59:05,15:59:05,10382,23,,,,7190.09,0
11902040,16:01:00,16:01:00,10383,24,,,,7482.64,
11902040,16:02:09,16:02:09,1167,25,,,,7826.75,0
11902040,16:03:03,16:03:03,10385,26,,,,8096.21,0
11902040,16:04:15,16:04:15,1170,27,,,,8414.11,0
11902040,16:04:47,16:04:47,1171,28,,,,8565.89,0
11902040,16:06:00,16:06:00,1173,29,,,,8848.48,
11902040,16:07:05,16:07:05,1174,30,,,,9091.29,0
11902040,16:08:01,16:08:01,8361,31,,,,9285.9,0
11902040,16:09:33,16:09:33,1176,32,,,,9594.02,0
11902040,16:10:16,16:10:16,1177,33,,,,9775.75,0
11902040,16:11:55,16:11:55,1178,34,,,,10140.01,0
11902040,16:13:00,16:13:00,7259,35,,,,10435.41,0
11902040,16:14:23,16:14:23,1180,36,,,,10688.94,0
11902040,16:16:01,16:16:01,7260,37,,,,11088.61,0
11902040,16:18:00,16:18:00,1182,38,,,,11533.14,
11902040,16:18:56,16:18:56,1183,39,,,,11845.98,0
11902040,16:19:48,16:19:48,1184,40,,,,12055.05,0
11902040,16:21:00,16:21:00,1185,41,,,,12334.3,0
11902040,16:22:06,16:22:06,1186,42,,,,12611.21,0
11902040,16:22:43,16:22:43,1187,43,,,,12799.48,0
11902040,16:23:35,16:23:35,1188,44,,,,13031.37,0
11902040,16:24:00,16:24:00,1189,45,,,,13161.2,
11902040,16:25:58,16:25:58,1190,46,,,,13480.12,0
11902040,16:28:03,16:28:03,1191,47,,,,13840.9,0
11902040,16:28:50,16:28:50,1192,48,,,,13972.58,0
11902040,16:30:01,16:30:01,1193,49,,,,14176.58,0
11902040,16:31:48,16:31:48,1194,50,,,,14465.36,0
11902040,16:32:47,16:32:47,1195,51,,,,14579.86,0
11902040,16:34:40,16:34:40,1196,52,,,,14791.12,0
11902040,16:36:15,16:36:15,1197,53,,,,14969.49,0
11902040,16:38:37,16:38:37,1198,54,,,,15254.24,0
11902040,16:42:34,16:42:34,6894,55,,,,15725.35,0
11902040,16:44:21,16:44:21,1346,56,,,,15944.78,0
11902040,16:49:00,16:49:00,9922,57,,1,,16563.28,
11902050,15:19:00,15:19:00,9946,1,,,1,0,
11902050,15:20:33,15:20:33,10173,2,,,,530.73,0
11902050,15:21:10,15:21:10,2571,3,,,,708.77,0
11902050,15:22:20,15:22:20,2572,4,,,,1009.22,0
11902050,15:23:53,15:23:53,10028,5,,,,1448.81,0
11902050,15:27:00,15:27:00,9871,6,,,,2476.77,
11902050,15:27:42,15:27:42,2577,7,,,,2583.43,0
11902050,15:30:38,15:30:38,2578,8,,,,3024.84,0
11902050,15:32:00,15:32:00,2579,9,,,,3287.1,0
11902050,15:33:00,15:33:00,9928,10,,,,3439.27,
11902050,15:35:11,15:35:11,9912,11,,,,3680.82,0
11902050,15:38:00,15:38:00,9822,12,,,,3975.26,
11902050,15:38:49,15:38:49,8431,13,,,,4156.49,0
11902050,15:40:27,15:40:27,1153,14,,,,4496.25,0
11902050,15:42:00,15:42:00,9869,15,,,,4797.43,
11902050,15:44:30,15:44:30,1154,16,,,,5183.48,0
11902050,15:46:10,15:46:10,1155,17,,,,5449.07,0
11902050,15:47:10,15:47:10,1156,18,,,,5578.48,0
11902050,15:48:10,15:48:10,1157,19,,,,5727.65,0
11902050,15:50:00,15:50:00,1159,20,,,,5991.04,0
11902050,15:51:40,15:51:40,1160,21,,,,6278.97,0
11902050,15:56:45,15:56:45,1162,22,,,,6905.64,0
11902050,15:59:05,15:59:05,10382,23,,,,7190.09,0
11902050,16:01:00,16:01:00,10383,24,,,,7482.64,
11902050,16:02:09,16:02:09,1167,25,,,,7826.75,0
11902050,16:03:03,16:03:03,10385,26,,,,8096.21,0
11902050,16:04:15,16:04:15,1170,27,,,,8414.11,0
11902050,16:04:47,16:04:47,1171,28,,,,8565.89,0
11902050,16:06:00,16:06:00,1173,29,,,,8848.48,
11902050,16:07:05,16:07:05,1174,30,,,,9091.29,0
11902050,16:08:01,16:08:01,8361,31,,,,9285.9,0
11902050,16:09:33,16:09:33,1176,32,,,,9594.02,0
11902050,16:10:16,16:10:16,1177,33,,,,9775.75,0
11902050,16:11:55,16:11:55,1178,34,,,,10140.01,0
11902050,16:13:00,16:13:00,7259,35,,,,10435.41,0
11902050,16:14:23,16:14:23,1180,36,,,,10688.94,0
11902050,16:16:01,16:16:01,7260,37,,,,11088.61,0
11902050,16:18:00,16:18:00,1182,38,,,,11533.14,
11902050,16:18:56,16:18:56,1183,39,,,,11845.98,0
11902050,16:19:48,16:19:48,1184,40,,,,12055.05,0
11902050,16:21:00,16:21:00,1185,41,,,,12334.3,0
11902050,16:22:06,16:22:06,1186,42,,,,12611.21,0
11902050,16:22:43,16:22:43,1187,43,,,,12799.48,0
11902050,16:23:35,16:23:35,1188,44,,,,13031.37,0
11902050,16:24:00,16:24:00,1189,45,,,,13161.2,
11902050,16:25:58,16:25:58,1190,46,,,,13480.12,0
11902050,16:28:03,16:28:03,1191,47,,,,13840.9,0
11902050,16:28:50,16:28:50,1192,48,,,,13972.58,0
11902050,16:30:01,16:30:01,1193,49,,,,14176.58,0
11902050,16:31:48,16:31:48,1194,50,,,,14465.36,0
11902050,16:32:47,16:32:47,1195,51,,,,14579.86,0
11902050,16:34:40,16:34:40,1196,52,,,,14791.12,0
11902050,16:36:15,16:36:15,1197,53,,,,14969.49,0
11902050,16:38:37,16:38:37,1198,54,,,,15254.24,0
11902050,16:42:34,16:42:34,6894,55,,,,15725.35,0
11902050,16:44:21,16:44:21,1346,56,,,,15944.78,0
11902050,16:49:00,16:49:00,9922,57,,1,,16563.28,
11902060,15:19:00,15:19:00,9946,1,,,1,0,
11902060,15:20:33,15:20:33,10173,2,,,,530.73,0
11902060,15:21:10,15:21:10,2571,3,,,,708.77,0
11902060,15:22:20,15:22:20,2572,4,,,,1009.22,0
11902060,15:23:53,15:23:53,10028,5,,,,1448.81,0
11902060,15:27:00,15:27:00,9871,6,,,,2476.77,
11902060,15:27:42,15:27:42,2577,7,,,,2583.43,0
11902060,15:30:38,15:30:38,2578,8,,,,3024.84,0
11902060,15:32:00,15:32:00,2579,9,,,,3287.1,0
11902060,15:33:00,15:33:00,9928,10,,,,3439.27,
11902060,15:35:11,15:35:11,9912,11,,,,3680.82,0
11902060,15:38:00,15:38:00,9822,12,,,,3975.26,
11902060,15:38:49,15:38:49,8431,13,,,,4156.49,0
11902060,15:40:27,15:40:27,1153,14,,,,4496.25,0
11902060,15:42:00,15:42:00,9869,15,,,,4797.43,
11902060,15:44:30,15:44:30,1154,16,,,,5183.48,0
11902060,15:46:10,15:46:10,1155,17,,,,5449.07,0
11902060,15:47:10,15:47:10,1156,18,,,,5578.48,0
11902060,15:48:10,15:48:10,1157,19,,,,5727.65,0
11902060,15:50:00,15:50:00,1159,20,,,,5991.04,0
11902060,15:51:40,15:51:40,1160,21,,,,6278.97,0
11902060,15:56:45,15:56:45,1162,22,,,,6905.64,0
11902060,15:59:05,15:59:05,10382,23,,,,7190.09,0
11902060,16:01:00,16:01:00,10383,24,,,,7482.64,
11902060,16:02:09,16:02:09,1167,25,,,,7826.75,0
11902060,16:03:03,16:03:03,10385,26,,,,8096.21,0
11902060,16:04:15,16:04:15,1170,27,,,,8414.11,0
11902060,16:04:47,16:04:47,1171,28,,,,8565.89,0
11902060,16:06:00,16:06:00,1173,29,,,,8848.48,
11902060,16:07:05,16:07:05,1174,30,,,,9091.29,0
11902060,16:08:01,16:08:01,8361,31,,,,9285.9,0
11902060,16:09:33,16:09:33,1176,32,,,,9594.02,0
11902060,16:10:16,16:10:16,1177,33,,,,9775.75,0
11902060,16:11:55,16:11:55,1178,34,,,,10140.01,0
11902060,16:13:00,16:13:00,7259,35,,,,10435.41,0
11902060,16:14:23,16:14:23,1180,36,,,,10688.94,0
11902060,16:16:01,16:16:01,7260,37,,,,11088.61,0
11902060,16:18:00,16:18:00,1182,38,,,,11533.14,
11902060,16:18:56,16:18:56,1183,39,,,,11845.98,0
11902060,16:19:48,16:19:48,1184,40,,,,12055.05,0
11902060,16:21:00,16:21:00,1185,41,,,,12334.3,0
11902060,16:22:06,16:22:06,1186,42,,,,12611.21,0
11902060,16:22:43,16:22:43,1187,43,,,,12799.48,0
11902060,16:23:35,16:23:35,1188,44,,,,13031.37,0
11902060,16:24:00,16:24:00,1189,45,,,,13161.2,
11902060,16:25:58,16:25:58,1190,46,,,,13480.12,0
11902060,16:28:03,16:28:03,1191,47,,,,13840.9,0
11902060,16:28:50,16:28:50,1192,48,,,,13972.58,0
11902060,16:30:01,16:30:01,1193,49,,,,14176.58,0
11902060,16:31:48,16:31:48,1194,50,,,,14465.36,0
11902060,16:32:47,16:32:47,1195,51,,,,14579.86,0
11902060,16:34:40,16:34:40,1196,52,,,,14791.12,0
11902060,16:36:15,16:36:15,1197,53,,,,14969.49,0
11902060,16:38:37,16:38:37,1198,54,,,,15254.24,0
11902060,16:42:34,16:42:34,6894,55,,,,15725.35,0
11902060,16:44:21,16:44:21,1346,56,,,,15944.78,0
11902060,16:49:00,16:49:00,9922,57,,1,,16563.28,
11902080,15:19:00,15:19:00,9946,1,,,1,0,
11902080,15:20:33,15:20:33,10173,2,,,,530.73,0
11902080,15:21:10,15:21:10,2571,3,,,,708.77,0
11902080,15:22:20,15:22:20,2572,4,,,,1009.22,0
11902080,15:23:53,15:23:53,10028,5,,,,1448.81,0
11902080,15:27:00,15:27:00,9871,6,,,,2476.77,
11902080,15:27:42,15:27:42,2577,7,,,,2583.43,0
11902080,15:30:38,15:30:38,2578,8,,,,3024.84,0
11902080,15:32:00,15:32:00,2579,9,,,,3287.1,0
11902080,15:33:00,15:33:00,9928,10,,,,3439.27,
11902080,15:35:11,15:35:11,9912,11,,,,3680.82,0
11902080,15:38:00,15:38:00,9822,12,,,,3975.26,
11902080,15:38:49,15:38:49,8431,13,,,,4156.49,0
11902080,15:40:27,15:40:27,1153,14,,,,4496.25,0
11902080,15:42:00,15:42:00,9869,15,,,,4797.43,
11902080,15:44:30,15:44:30,1154,16,,,,5183.48,0
11902080,15:46:10,15:46:10,1155,17,,,,5449.07,0
11902080,15:47:10,15:47:10,1156,18,,,,5578.48,0
11902080,15:48:10,15:48:10,1157,19,,,,5727.65,0
11902080,15:50:00,15:50:00,1159,20,,,,5991.04,0
11902080,15:51:40,15:51:40,1160,21,,,,6278.97,0
11902080,15:56:45,15:56:45,1162,22,,,,6905.64,0
11902080,15:59:05,15:59:05,10382,23,,,,7190.09,0
11902080,16:01:00,16:01:00,10383,24,,,,7482.64,
11902080,16:02:09,16:02:09,1167,25,,,,7826.75,0
11902080,16:03:03,16:03:03,10385,26,,,,8096.21,0
11902080,16:04:15,16:04:15,1170,27,,,,8414.11,0
11902080,16:04:47,16:04:47,1171,28,,,,8565.89,0
11902080,16:06:00,16:06:00,1173,29,,,,8848.48,
11902080,16:07:05,16:07:05,1174,30,,,,9091.29,0
11902080,16:08:01,16:08:01,8361,31,,,,9285.9,0
11902080,16:09:33,16:09:33,1176,32,,,,9594.02,0
11902080,16:10:16,16:10:16,1177,33,,,,9775.75,0
11902080,16:11:55,16:11:55,1178,34,,,,10140.01,0
11902080,16:13:00,16:13:00,7259,35,,,,10435.41,0
11902080,16:14:23,16:14:23,1180,36,,,,10688.94,0
11902080,16:16:01,16:16:01,7260,37,,,,11088.61,0
11902080,16:18:00,16:18:00,1182,38,,,,11533.14,
11902080,16:18:56,16:18:56,1183,39,,,,11845.98,0
11902080,16:19:48,16:19:48,1184,40,,,,12055.05,0
11902080,16:21:00,16:21:00,1185,41,,,,12334.3,0
11902080,16:22:06,16:22:06,1186,42,,,,12611.21,0
11902080,16:22:43,16:22:43,1187,43,,,,12799.48,0
11902080,16:23:35,16:23:35,1188,44,,,,13031.37,0
11902080,16:24:00,16:24:00,1189,45,,,,13161.2,
11902080,16:25:58,16:25:58,1190,46,,,,13480.12,0
11902080,16:28:03,16:28:03,1191,47,,,,13840.9,0
11902080,16:28:50,16:28:50,1192,48,,,,13972.58,0
11902080,16:30:01,16:30:01,1193,49,,,,14176.58,0
11902080,16:31:48,16:31:48,1194,50,,,,14465.36,0
11902080,16:32:47,16:32:47,1195,51,,,,14579.86,0
11902080,16:34:40,16:34:40,1196,52,,,,14791.12,0
11902080,16:36:15,16:36:15,1197,53,,,,14969.49,0
11902080,16:38:37,16:38:37,1198,54,,,,15254.24,0
11902080,16:42:34,16:42:34,6894,55,,,,15725.35,0
11902080,16:44:21,16:44:21,1346,56,,,,15944.78,0
11902080,16:49:00,16:49:00,9922,57,,1,,16563.28,
12048010,07:08:00,07:08:00,9822,1,,,1,0,
12048010,07:08:44,07:08:44,8431,2,,,,181.2,0
12048010,07:10:22,07:10:22,1153,3,,,,516.53,0
12048010,07:12:00,07:12:00,9869,4,,,,822.36,
12048010,07:13:20,07:13:20,1154,5,,,,1208.26,0
12048010,07:14:07,07:14:07,1155,6,,,,1473.86,0
12048010,07:14:31,07:14:31,1156,7,,,,1586.43,0
12048010,07:14:55,07:14:55,1157,8,,,,1736.03,0
12048010,07:15:51,07:15:51,1159,9,,,,1985.02,0
12048010,07:16:38,07:16:38,1160,10,,,,2273.5,0
12048010,07:18:49,07:18:49,1162,11,,,,2900.94,0
12048010,07:19:54,07:19:54,10382,12,,,,3165.69,0
12048010,07:21:00,07:21:00,10383,13,,,,3457.49,
12048010,07:21:56,07:21:56,1167,14,,,,3802.23,0
12048010,07:22:39,07:22:39,10385,15,,,,4071.7,0
12048010,07:23:37,07:23:37,1170,16,,,,4389.6,0
12048010,07:24:03,07:24:03,1171,17,,,,4541.38,0
12048010,07:25:00,07:25:00,1173,18,,,,4823.96,
12048010,07:25:35,07:25:35,1174,19,,,,5067.26,0
12048010,07:26:02,07:26:02,8361,20,,,,5261.5,0
12048010,07:26:48,07:26:48,1176,21,,,,5569.62,0
12048010,07:27:09,07:27:09,1177,22,,,,5751.35,0
12048010,07:27:57,07:27:57,1178,23,,,,6115.61,0
12048010,07:28:31,07:28:31,7259,24,,,,6410.95,0
12048010,07:29:13,07:29:13,1180,25,,,,6664.28,0
12048010,07:30:01,07:30:01,7260,26,,,,7063.95,0
12048010,07:31:00,07:31:00,1182,27,,,,7508.48,
12048010,07:31:28,07:31:28,1183,28,,,,7821.32,0
12048010,07:31:53,07:31:53,1184,29,,,,8030.34,0
12048010,07:32:30,07:32:30,1185,30,,,,8309.59,0
12048010,07:33:02,07:33:02,1186,31,,,,8586.5,0
12048010,07:33:21,07:33:21,1187,32,,,,8774.77,0
12048010,07:33:47,07:33:47,1188,33,,,,9006.66,0
12048010,07:34:00,07:34:00,1189,34,,,,9136.49,
12048010,07:34:52,07:34:52,1190,35,,,,9455.41,0
12048010,07:35:46,07:35:46,1191,36,,,,9816.19,0
12048010,07:36:07,07:36:07,1192,37,,,,9947.87,0
12048010,07:36:39,07:36:39,1193,38,,,,10151.87,0
12048010,07:37:26,07:37:26,1194,39,,,,10440.65,0
12048010,07:37:52,07:37:52,1195,40,,,,10555.15,0
12048010,07:38:41,07:38:41,1196,41,,,,10765.73,0
12048010,07:39:15,07:39:15,1197,42,,,,10944.68,0
12048010,07:40:18,07:40:18,1198,43,,,,11229.71,0
12048010,07:42:13,07:42:13,6894,44,,,,11701.15,0
12048010,07:42:57,07:42:57,1346,45,,,,11920.58,0
12048010,07:45:00,07:45:00,9922,46,,1,,12539.19,
12048100,07:08:00,07:08:00,9822,1,,,1,0,
12048100,07:08:44,07:08:44,8431,2,,,,181.2,0
12048100,07:10:22,07:10:22,1153,3,,,,516.53,0
12048100,07:12:00,07:12:00,9869,4,,,,822.36,
12048100,07:13:20,07:13:20,1154,5,,,,1208.26,0
12048100,07:14:07,07:14:07,1155,6,,,,1473.86,0
12048100,07:14:31,07:14:31,1156,7,,,,1586.43,0
12048100,07:14:55,07:14:55,1157,8,,,,1736.03,0
12048100,07:15:51,07:15:51,1159,9,,,,1985.02,0
12048100,07:16:38,07:16:38,1160,10,,,,2273.5,0
12048100,07:18:49,07:18:49,1162,11,,,,2900.94,0
12048100,07:19:54,07:19:54,10382,12,,,,3165.69,0
12048100,07:21:00,07:21:00,10383,13,,,,3457.49,
12048100,07:21:56,07:21:56,1167,14,,,,3802.23,0
12048100,07:22:39,07:22:39,10385,15,,,,4071.7,0
12048100,07:23:37,07:23:37,1170,16,,,,4389.6,0
12048100,07:24:03,07:24:03,1171,17,,,,4541.38,0
12048100,07:25:00,07:25:00,1173,18,,,,4823.96,
12048100,07:25:35,07:25:35,1174,19,,,,5067.26,0
12048100,07:26:02,07:26:02,8361,20,,,,5261.5,0
12048100,07:26:48,07:26:48,1176,21,,,,5569.62,0
12048100,07:27:09,07:27:09,1177,22,,,,5751.35,0
12048100,07:27:57,07:27:57,1178,23,,,,6115.61,0
12048100,07:28:31,07:28:31,7259,24,,,,6410.95,0
12048100,07:29:13,07:29:13,1180,25,,,,6664.28,0
12048100,07:30:01,07:30:01,7260,26,,,,7063.95,0
12048100,07:31:00,07:31:00,1182,27,,,,7508.48,
12048100,07:31:28,07:31:28,1183,28,,,,7821.32,0
12048100,07:31:53,07:31:53,1184,29,,,,8030.34,0
12048100,07:32:30,07:32:30,1185,30,,,,8309.59,0
12048100,07:33:02,07:33:02,1186,31,,,,8586.5,0
12048100,07:33:21,07:33:21,1187,32,,,,8774.77,0
12048100,07:33:47,07:33:47,1188,33,,,,9006.66,0
12048100,07:34:00,07:34:00,1189,34,,,,9136.49,
12048100,07:34:52,07:34:52,1190,35,,,,9455.41,0
12048100,07:35:46,07:35:46,1191,36,,,,9816.19,0
12048100,07:36:07,07:36:07,1192,37,,,,9947.87,0
12048100,07:36:39,07:36:39,1193,38,,,,10151.87,0
12048100,07:37:26,07:37:26,1194,39,,,,10440.65,0
12048100,07:37:52,07:37:52,1195,40,,,,10555.15,0
12048100,07:38:41,07:38:41,1196,41,,,,10765.73,0
12048100,07:39:15,07:39:15,1197,42,,,,10944.68,0
12048100,07:40:18,07:40:18,1198,43,,,,11229.71,0
12048100,07:42:13,07:42:13,6894,44,,,,11701.15,0
12048100,07:42:57,07:42:57,1346,45,,,,11920.58,0
12048100,07:45:00,07:45:00,9922,46,,1,,12539.19,
12048110,07:08:00,07:08:00,9822,1,,,1,0,
12048110,07:08:44,07:08:44,8431,2,,,,181.2,0
12048110,07:10:22,07:10:22,1153,3,,,,516.53,0
12048110,07:12:00,07:12:00,9869,4,,,,822.36,
12048110,07:13:20,07:13:20,1154,5,,,,1208.26,0
12048110,07:14:07,07:14:07,1155,6,,,,1473.86,0
12048110,07:14:31,07:14:31,1156,7,,,,1586.43,0
12048110,07:14:55,07:14:55,1157,8,,,,1736.03,0
12048110,07:15:51,07:15:51,1159,9,,,,1985.02,0
12048110,07:16:38,07:16:38,1160,10,,,,2273.5,0
12048110,07:18:49,07:18:49,1162,11,,,,2900.94,0
12048110,07:19:54,07:19:54,10382,12,,,,3165.69,0
12048110,07:21:00,07:21:00,10383,13,,,,3457.49,
12048110,07:21:56,07:21:56,1167,14,,,,3802.23,0
12048110,07:22:39,07:22:39,10385,15,,,,4071.7,0
12048110,07:23:37,07:23:37,1170,16,,,,4389.6,0
12048110,07:24:03,07:24:03,1171,17,,,,4541.38,0
12048110,07:25:00,07:25:00,1173,18,,,,4823.96,
12048110,07:25:35,07:25:35,1174,19,,,,5067.26,0
12048110,07:26:02,07:26:02,8361,20,,,,5261.5,0
12048110,07:26:48,07:26:48,1176,21,,,,5569.62,0
12048110,07:27:09,07:27:09,1177,22,,,,5751.35,0
12048110,07:27:57,07:27:57,1178,23,,,,6115.61,0
12048110,07:28:31,07:28:31,7259,24,,,,6410.95,0
12048110,07:29:13,07:29:13,1180,25,,,,6664.28,0
12048110,07:30:01,07:30:01,7260,26,,,,7063.95,0
12048110,07:31:00,07:31:00,1182,27,,,,7508.48,
12048110,07:31:28,07:31:28,1183,28,,,,7821.32,0
12048110,07:31:53,07:31:53,1184,29,,,,8030.34,0
12048110,07:32:30,07:32:30,1185,30,,,,8309.59,0
12048110,07:33:02,07:33:02,1186,31,,,,8586.5,0
12048110,07:33:21,07:33:21,1187,32,,,,8774.77,0
12048110,07:33:47,07:33:47,1188,33,,,,9006.66,0
12048110,07:34:00,07:34:00,1189,34,,,,9136.49,
12048110,07:34:52,07:34:52,1190,35,,,,9455.41,0
12048110,07:35:46,07:35:46,1191,36,,,,9816.19,0
12048110,07:36:07,07:36:07,1192,37,,,,9947.87,0
12048110,07:36:39,07:36:39,1193,38,,,,10151.87,0
12048110,07:37:26,07:37:26,1194,39,,,,10440.65,0
12048110,07:37:52,07:37:52,1195,40,,,,10555.15,0
12048110,07:38:41,07:38:41,1196,41,,,,10765.73,0
12048110,07:39:15,07:39:15,1197,42,,,,10944.68,0
12048110,07:40:18,07:40:18,1198,43,,,,11229.71,0
12048110,07:42:13,07:42:13,6894,44,,,,11701.15,0
12048110,07:42:57,07:42:57,1346,45,,,,11920.58,0
12048110,07:45:00,07:45:00,9922,46,,1,,12539.19,
12077020,11:51:00,11:51:00,9946,1,,,1,0,
12077020,11:52:21,11:52:21,10173,2,,,,530.73,0
12077020,11:52:54,11:52:54,2571,3,,,,708.77,0
12077020,11:53:55,11:53:55,2572,4,,,,1009.22,0
12077020,11:55:17,11:55:17,10028,5,,,,1448.81,0
12077020,11:58:00,11:58:00,9871,6,,,,2476.77,
12077020,11:58:21,11:58:21,2577,7,,,,2583.43,0
12077020,11:59:49,11:59:49,2578,8,,,,3024.84,0
12077020,12:00:30,12:00:30,2579,9,,,,3287.1,0
12077020,12:01:00,12:01:00,9928,10,,,,3439.27,
12077020,12:03:11,12:03:11,9912,11,,,,3680.82,0
12077020,12:06:00,12:06:00,9822,12,,,,3975.26,
12077020,12:06:36,12:06:36,8431,13,,,,4156.49,0
12077020,12:07:50,12:07:50,1153,14,,,,4496.25,0
12077020,12:09:00,12:09:00,9869,15,,,,4797.43,
12077020,12:10:58,12:10:58,1154,16,,,,5183.48,0
12077020,12:12:17,12:12:17,1155,17,,,,5449.07,0
12077020,12:13:04,12:13:04,1156,18,,,,5578.48,0
12077020,12:13:52,12:13:52,1157,19,,,,5727.65,0
12077020,12:15:18,12:15:18,1159,20,,,,5991.04,0
12077020,12:16:37,12:16:37,1160,21,,,,6278.97,0
12077020,12:20:38,12:20:38,1162,22,,,,6905.64,0
12077020,12:22:29,12:22:29,10382,23,,,,7190.09,0
12077020,12:24:00,12:24:00,10383,24,,,,7482.64,
12077020,12:25:23,12:25:23,1167,25,,,,7826.75,0
12077020,12:26:27,12:26:27,10385,26,,,,8096.21,0
12077020,12:27:54,12:27:54,1170,27,,,,8414.11,0
12077020,12:28:33,12:28:33,1171,28,,,,8565.89,0
12077020,12:30:00,12:30:00,1173,29,,,,8848.48,
12077020,12:30:54,12:30:54,1174,30,,,,9091.29,0
12077020,12:31:41,12:31:41,8361,31,,,,9285.9,0
12077020,12:32:58,12:32:58,1176,32,,,,9594.02,0
12077020,12:33:33,12:33:33,1177,33,,,,9775.75,0
12077020,12:34:55,12:34:55,1178,34,,,,10140.01,0
12077020,12:35:50,12:35:50,7259,35,,,,10435.41,0
12077020,12:36:59,12:36:59,1180,36,,,,10688.94,0
12077020,12:38:21,12:38:21,7260,37,,,,11088.61,0
12077020,12:40:00,12:40:00,1182,38,,,,11533.14,
12077020,12:40:28,12:40:28,1183,39,,,,11845.98,0
12077020,12:40:54,12:40:54,1184,40,,,,12055.05,0
12077020,12:41:30,12:41:30,1185,41,,,,12334.3,0
12077020,12:42:03,12:42:03,1186,42,,,,12611.21,0
12077020,12:42:21,12:42:21,1187,43,,,,12799.48,0
12077020,12:42:47,12:42:47,1188,44,,,,13031.37,0
12077020,12:43:00,12:43:00,1189,45,,,,13161.2,
12077020,12:44:30,12:44:30,1190,46,,,,13480.12,0
12077020,12:46:04,12:46:04,1191,47,,,,13840.9,0
12077020,12:46:40,12:46:40,1192,48,,,,13972.58,0
12077020,12:47:34,12:47:34,1193,49,,,,14176.58,0
12077020,12:48:55,12:48:55,1194,50,,,,14465.36,0
12077020,12:49:41,12:49:41,1195,51,,,,14579.86,0
12077020,12:51:06,12:51:06,1196,52,,,,14791.12,0
12077020,12:52:18,12:52:18,1197,53,,,,14969.49,0
12077020,12:54:06,12:54:06,1198,54,,,,15254.24,0
12077020,12:57:07,12:57:07,6894,55,,,,15725.35,0
12077020,12:58:28,12:58:28,1346,56,,,,15944.78,0
12077020,13:02:00,13:02:00,9922,57,,1,,16563.28,
12077030,11:51:00,11:51:00,9946,1,,,1,0,
12077030,11:52:21,11:52:21,10173,2,,,,530.73,0
12077030,11:52:54,11:52:54,2571,3,,,,708.77,0
12077030,11:53:55,11:53:55,2572,4,,,,1009.22,0
12077030,11:55:17,11:55:17,10028,5,,,,1448.81,0
12077030,11:58:00,11:58:00,9871,6,,,,2476.77,
12077030,11:58:21,11:58:21,2577,7,,,,2583.43,0
12077030,11:59:49,11:59:49,2578,8,,,,3024.84,0
12077030,12:00:30,12:00:30,2579,9,,,,3287.1,0
12077030,12:01:00,12:01:00,9928,10,,,,3439.27,
12077030,12:03:11,12:03:11,9912,11,,,,3680.82,0
12077030,12:06:00,12:06:00,9822,12,,,,3975.26,
12077030,12:06:36,12:06:36,8431,13,,,,4156.49,0
12077030,12:07:50,12:07:50,1153,14,,,,4496.25,0
12077030,12:09:00,12:09:00,9869,15,,,,4797.43,
12077030,12:10:58,12:10:58,1154,16,,,,5183.48,0
12077030,12:12:17,12:12:17,1155,17,,,,5449.07,0
12077030,12:13:04,12:13:04,1156,18,,,,5578.48,0
12077030,12:13:52,12:13:52,1157,19,,,,5727.65,0
12077030,12:15:18,12:15:18,1159,20,,,,5991.04,0
12077030,12:16:37,12:16:37,1160,21,,,,6278.97,0
12077030,12:20:38,12:20:38,1162,22,,,,6905.64,0
12077030,12:22:29,12:22:29,10382,23,,,,7190.09,0
12077030,12:24:00,12:24:00,10383,24,,,,7482.64,
12077030,12:25:23,12:25:23,1167,25,,,,7826.75,0
12077030,12:26:27,12:26:27,10385,26,,,,8096.21,0
12077030,12:27:54,12:27:54,1170,27,,,,8414.11,0
12077030,12:28:33,12:28:33,1171,28,,,,8565.89,0
12077030,12:30:00,12:30:00,1173,29,,,,8848.48,
12077030,12:30:54,12:30:54,1174,30,,,,9091.29,0
12077030,12:31:41,12:31:41,8361,31,,,,9285.9,0
12077030,12:32:58,12:32:58,1176,32,,,,9594.02,0
12077030,12:33:33,12:33:33,1177,33,,,,9775.75,0
12077030,12:34:55,12:34:55,1178,34,,,,10140.01,0
12077030,12:35:50,12:35:50,7259,35,,,,10435.41,0
12077030,12:36:59,12:36:59,1180,36,,,,10688.94,0
12077030,12:38:21,12:38:21,7260,37,,,,11088.61,0
12077030,12:40:00,12:40:00,1182,38,,,,11533.14,
12077030,12:40:28,12:40:28,1183,39,,,,11845.98,0
12077030,12:40:54,12:40:54,1184,40,,,,12055.05,0
12077030,12:41:30,12:41:30,1185,41,,,,12334.3,0
12077030,12:42:03,12:42:03,1186,42,,,,12611.21,0
12077030,12:42:21,12:42:21,1187,43,,,,12799.48,0
12077030,12:42:47,12:42:47,1188,44,,,,13031.37,0
12077030,12:43:00,12:43:00,1189,45,,,,13161.2,
12077030,12:44:30,12:44:30,1190,46,,,,13480.12,0
12077030,12:46:04,12:46:04,1191,47,,,,13840.9,0
12077030,12:46:40,12:46:40,1192,48,,,,13972.58,0
12077030,12:47:34,12:47:34,1193,49,,,,14176.58,0
12077030,12:48:55,12:48:55,1194,50,,,,14465.36,0
12077030,12:49:41,12:49:41,1195,51,,,,14579.86,0
12077030,12:51:06,12:51:06,1196,52,,,,14791.12,0
12077030,12:52:18,12:52:18,1197,53,,,,14969.49,0
12077030,12:54:06,12:54:06,1198,54,,,,15254.24,0
12077030,12:57:07,12:57:07,6894,55,,,,15725.35,0
12077030,12:58:28,12:58:28,1346,56,,,,15944.78,0
12077030,13:02:00,13:02:00,9922,57,,1,,16563.28,
12077040,11:51:00,11:51:00,9946,1,,,1,0,
12077040,11:52:21,11:52:21,10173,2,,,,530.73,0
12077040,11:52:54,11:52:54,2571,3,,,,708.77,0
12077040,11:53:55,11:53:55,2572,4,,,,1009.22,0
12077040,11:55:17,11:55:17,10028,5,,,,1448.81,0
12077040,11:58:00,11:58:00,9871,6,,,,2476.77,
12077040,11:58:21,11:58:21,2577,7,,,,2583.43,0
12077040,11:59:49,11:59:49,2578,8,,,,3024.84,0
12077040,12:00:30,12:00:30,2579,9,,,,3287.1,0
12077040,12:01:00,12:01:00,9928,10,,,,3439.27,
12077040,12:03:11,12:03:11,9912,11,,,,3680.82,0
12077040,12:06:00,12:06:00,9822,12,,,,3975.26,
12077040,12:06:36,12:06:36,8431,13,,,,4156.49,0
12077040,12:07:50,12:07:50,1153,14,,,,4496.25,0
12077040,12:09:00,12:09:00,9869,15,,,,4797.43,
12077040,12:10:58,12:10:58,1154,16,,,,5183.48,0
12077040,12:12:17,12:12:17,1155,17,,,,5449.07,0
12077040,12:13:04,12:13:04,1156,18,,,,5578.48,0
12077040,12:13:52,12:13:52,1157,19,,,,5727.65,0
12077040,12:15:18,12:15:18,1159,20,,,,5991.04,0
12077040,12:16:37,12:16:37,1160,21,,,,6278.97,0
12077040,12:20:38,12:20:38,1162,22,,,,6905.64,0
12077040,12:22:29,12:22:29,10382,23,,,,7190.09,0
12077040,12:24:00,12:24:00,10383,24,,,,7482.64,
12077040,12:25:23,12:25:23,1167,25,,,,7826.75,0
12077040,12:26:27,12:26:27,10385,26,,,,8096.21,0
12077040,12:27:54,12:27:54,1170,27,,,,8414.11,0
12077040,12:28:33,12:28:33,1171,28,,,,8565.89,0
12077040,12:30:00,12:30:00,1173,29,,,,8848.48,
12077040,12:30:54,12:30:54,1174,30,,,,9091.29,0
12077040,12:31:41,12:31:41,8361,31,,,,9285.9,0
12077040,12:32:58,12:32:58,1176,32,,,,9594.02,0
12077040,12:33:33,12:33:33,1177,33,,,,9775.75,0
12077040,12:34:55,12:34:55,1178,34,,,,10140.01,0
12077040,12:35:50,12:35:50,7259,35,,,,10435.41,0
12077040,12:36:59,12:36:59,1180,36,,,,10688.94,0
12077040,12:38:21,12:38:21,7260,37,,,,11088.61,0
12077040,12:40:00,12:40:00,1182,38,,,,11533.14,
12077040,12:40:28,12:40:28,1183,39,,,,11845.98,0
12077040,12:40:54,12:40:54,1184,40,,,,12055.05,0
12077040,12:41:30,12:41:30,1185,41,,,,12334.3,0
12077040,12:42:03,12:42:03,1186,42,,,,12611.21,0
12077040,12:42:21,12:42:21,1187,43,,,,12799.48,0
12077040,12:42:47,12:42:47,1188,44,,,,13031.37,0
12077040,12:43:00,12:43:00,1189,45,,,,13161.2,
12077040,12:44:30,12:44:30,1190,46,,,,13480.12,0
12077040,12:46:04,12:46:04,1191,47,,,,13840.9,0
12077040,12:46:40,12:46:40,1192,48,,,,13972.58,0
12077040,12:47:34,12:47:34,1193,49,,,,14176.58,0
12077040,12:48:55,12:48:55,1194,50,,,,14465.36,0
12077040,12:49:41,12:49:41,1195,51,,,,14579.86,0
12077040,12:51:06,12:51:06,1196,52,,,,14791.12,0
12077040,12:52:18,12:52:18,1197,53,,,,14969.49,0
12077040,12:54:06,12:54:06,1198,54,,,,15254.24,0
12077040,12:57:07,12:57:07,6894,55,,,,15725.35,0
12077040,12:58:28,12:58:28,1346,56,,,,15944.78,0
12077040,13:02:00,13:02:00,9922,57,,1,,16563.28,
12077050,11:51:00,11:51:00,9946,1,,,1,0,
12077050,11:52:21,11:52:21,10173,2,,,,530.73,0
12077050,11:52:54,11:52:54,2571,3,,,,708.77,0
12077050,11:53:55,11:53:55,2572,4,,,,1009.22,0
12077050,11:55:17,11:55:17,10028,5,,,,1448.81,0
12077050,11:58:00,11:58:00,9871,6,,,,2476.77,
12077050,11:58:21,11:58:21,2577,7,,,,2583.43,0
12077050,11:59:49,11:59:49,2578,8,,,,3024.84,0
12077050,12:00:30,12:00:30,2579,9,,,,3287.1,0
12077050,12:01:00,12:01:00,9928,10,,,,3439.27,
12077050,12:03:11,12:03:11,9912,11,,,,3680.82,0
12077050,12:06:00,12:06:00,9822,12,,,,3975.26,
12077050,12:06:36,12:06:36,8431,13,,,,4156.49,0
12077050,12:07:50,12:07:50,1153,14,,,,4496.25,0
12077050,12:09:00,12:09:00,9869,15,,,,4797.43,
12077050,12:10:58,12:10:58,1154,16,,,,5183.48,0
12077050,12:12:17,12:12:17,1155,17,,,,5449.07,0
12077050,12:13:04,12:13:04,1156,18,,,,5578.48,0
12077050,12:13:52,12:13:52,1157,19,,,,5727.65,0
12077050,12:15:18,12:15:18,1159,20,,,,5991.04,0
12077050,12:16:37,12:16:37,1160,21,,,,6278.97,0
12077050,12:20:38,12:20:38,1162,22,,,,6905.64,0
12077050,12:22:29,12:22:29,10382,23,,,,7190.09,0
12077050,12:24:00,12:24:00,10383,24,,,,7482.64,
12077050,12:25:23,12:25:23,1167,25,,,,7826.75,0
12077050,12:26:27,12:26:27,10385,26,,,,8096.21,0
12077050,12:27:54,12:27:54,1170,27,,,,8414.11,0
12077050,12:28:33,12:28:33,1171,28,,,,8565.89,0
12077050,12:30:00,12:30:00,1173,29,,,,8848.48,
12077050,12:30:54,12:30:54,1174,30,,,,9091.29,0
12077050,12:31:41,12:31:41,8361,31,,,,9285.9,0
12077050,12:32:58,12:32:58,1176,32,,,,9594.02,0
12077050,12:33:33,12:33:33,1177,33,,,,9775.75,0
12077050,12:34:55,12:34:55,1178,34,,,,10140.01,0
12077050,12:35:50,12:35:50,7259,35,,,,10435.41,0
12077050,12:36:59,12:36:59,1180,36,,,,10688.94,0
12077050,12:38:21,12:38:21,7260,37,,,,11088.61,0
12077050,12:40:00,12:40:00,1182,38,,,,11533.14,
12077050,12:40:28,12:40:28,1183,39,,,,11845.98,0
12077050,12:40:54,12:40:54,1184,40,,,,12055.05,0
12077050,12:41:30,12:41:30,1185,41,,,,12334.3,0
12077050,12:42:03,12:42:03,1186,42,,,,12611.21,0
12077050,12:42:21,12:42:21,1187,43,,,,12799.48,0
12077050,12:42:47,12:42:47,1188,44,,,,13031.37,0
12077050,12:43:00,12:43:00,1189,45,,,,13161.2,
12077050,12:44:30,12:44:30,1190,46,,,,13480.12,0
12077050,12:46:04,12:46:04,1191,47,,,,13840.9,0
12077050,12:46:40,12:46:40,1192,48,,,,13972.58,0
12077050,12:47:34,12:47:34,1193,49,,,,14176.58,0
12077050,12:48:55,12:48:55,1194,50,,,,14465.36,0
12077050,12:49:41,12:49:41,1195,51,,,,14579.86,0
12077050,12:51:06,12:51:06,1196,52,,,,14791.12,0
12077050,12:52:18,12:52:18,1197,53,,,,14969.49,0
12077050,12:54:06,12:54:06,1198,54,,,,15254.24,0
12077050,12:57:07,12:57:07,6894,55,,,,15725.35,0
12077050,12:58:28,12:58:28,1346,56,,,,15944.78,0
12077050,13:02:00,13:02:00,9922,57,,1,,16563.28,
12077060,11:51:00,11:51:00,9946,1,,,1,0,
12077060,11:52:21,11:52:21,10173,2,,,,530.73,0
12077060,11:52:54,11:52:54,2571,3,,,,708.77,0
12077060,11:53:55,11:53:55,2572,4,,,,1009.22,0
12077060,11:55:17,11:55:17,10028,5,,,,1448.81,0
12077060,11:58:00,11:58:00,9871,6,,,,2476.77,
12077060,11:58:21,11:58:21,2577,7,,,,2583.43,0
12077060,11:59:49,11:59:49,2578,8,,,,3024.84,0
12077060,12:00:30,12:00:30,2579,9,,,,3287.1,0
12077060,12:01:00,12:01:00,9928,10,,,,3439.27,
12077060,12:03:11,12:03:11,9912,11,,,,3680.82,0
12077060,12:06:00,12:06:00,9822,12,,,,3975.26,
12077060,12:06:36,12:06:36,8431,13,,,,4156.49,0
12077060,12:07:50,12:07:50,1153,14,,,,4496.25,0
12077060,12:09:00,12:09:00,9869,15,,,,4797.43,
12077060,12:10:58,12:10:58,1154,16,,,,5183.48,0
12077060,12:12:17,12:12:17,1155,17,,,,5449.07,0
12077060,12:13:04,12:13:04,1156,18,,,,5578.48,0
12077060,12:13:52,12:13:52,1157,19,,,,5727.65,0
12077060,12:15:18,12:15:18,1159,20,,,,5991.04,0
12077060,12:16:37,12:16:37,1160,21,,,,6278.97,0
12077060,12:20:38,12:20:38,1162,22,,,,6905.64,0
12077060,12:22:29,12:22:29,10382,23,,,,7190.09,0
12077060,12:24:00,12:24:00,10383,24,,,,7482.64,
12077060,12:25:23,12:25:23,1167,25,,,,7826.75,0
12077060,12:26:27,12:26:27,10385,26,,,,8096.21,0
12077060,12:27:54,12:27:54,1170,27,,,,8414.11,0
12077060,12:28:33,12:28:33,1171,28,,,,8565.89,0
12077060,12:30:00,12:30:00,1173,29,,,,8848.48,
12077060,12:30:54,12:30:54,1174,30,,,,9091.29,0
12077060,12:31:41,12:31:41,8361,31,,,,9285.9,0
12077060,12:32:58,12:32:58,1176,32,,,,9594.02,0
12077060,12:33:33,12:33:33,1177,33,,,,9775.75,0
12077060,12:34:55,12:34:55,1178,34,,,,10140.01,0
12077060,12:35:50,12:35:50,7259,35,,,,10435.41,0
12077060,12:36:59,12:36:59,1180,36,,,,10688.94,0
12077060,12:38:21,12:38:21,7260,37,,,,11088.61,0
12077060,12:40:00,12:40:00,1182,38,,,,11533.14,
12077060,12:40:28,12:40:28,1183,39,,,,11845.98,0
12077060,12:40:54,12:40:54,1184,40,,,,12055.05,0
12077060,12:41:30,12:41:30,1185,41,,,,12334.3,0
12077060,12:42:03,12:42:03,1186,42,,,,12611.21,0
12077060,12:42:21,12:42:21,1187,43,,,,12799.48,0
12077060,12:42:47,12:42:47,1188,44,,,,13031.37,0
12077060,12:43:00,12:43:00,1189,45,,,,13161.2,
12077060,12:44:30,12:44:30,1190,46,,,,13480.12,0
12077060,12:46:04,12:46:04,1191,47,,,,13840.9,0
12077060,12:46:40,12:46:40,1192,48,,,,13972.58,0
12077060,12:47:34,12:47:34,1193,49,,,,14176.58,0
12077060,12:48:55,12:48:55,1194,50,,,,14465.36,0
12077060,12:49:41,12:49:41,1195,51,,,,14579.86,0
12077060,12:51:06,12:51:06,1196,52,,,,14791.12,0
12077060,12:52:18,12:52:18,1197,53,,,,14969.49,0
12077060,12:54:06,12:54:06,1198,54,,,,15254.24,0
12077060,12:57:07,12:57:07,6894,55,,,,15725.35,0
12077060,12:58:28,12:58:28,1346,56,,,,15944.78,0
12077060,13:02:00,13:02:00,9922,57,,1,,16563.28,
12077080,11:51:00,11:51:00,9946,1,,,1,0,
12077080,11:52:21,11:52:21,10173,2,,,,530.73,0
12077080,11:52:54,11:52:54,2571,3,,,,708.77,0
12077080,11:53:55,11:53:55,2572,4,,,,1009.22,0
12077080,11:55:17,11:55:17,10028,5,,,,1448.81,0
12077080,11:58:00,11:58:00,9871,6,,,,2476.77,
12077080,11:58:21,11:58:21,2577,7,,,,2583.43,0
12077080,11:59:49,11:59:49,2578,8,,,,3024.84,0
12077080,12:00:30,12:00:30,2579,9,,,,3287.1,0
12077080,12:01:00,12:01:00,9928,10,,,,3439.27,
12077080,12:03:11,12:03:11,9912,11,,,,3680.82,0
12077080,12:06:00,12:06:00,9822,12,,,,3975.26,
12077080,12:06:36,12:06:36,8431,13,,,,4156.49,0
12077080,12:07:50,12:07:50,1153,14,,,,4496.25,0
12077080,12:09:00,12:09:00,9869,15,,,,4797.43,
12077080,12:10:58,12:10:58,1154,16,,,,5183.48,0
12077080,12:12:17,12:12:17,1155,17,,,,5449.07,0
12077080,12:13:04,12:13:04,1156,18,,,,5578.48,0
12077080,12:13:52,12:13:52,1157,19,,,,5727.65,0
12077080,12:15:18,12:15:18,1159,20,,,,5991.04,0
12077080,12:16:37,12:16:37,1160,21,,,,6278.97,0
12077080,12:20:38,12:20:38,1162,22,,,,6905.64,0
12077080,12:22:29,12:22:29,10382,23,,,,7190.09,0
12077080,12:24:00,12:24:00,10383,24,,,,7482.64,
12077080,12:25:23,12:25:23,1167,25,,,,7826.75,0
12077080,12:26:27,12:26:27,10385,26,,,,8096.21,0
12077080,12:27:54,12:27:54,1170,27,,,,8414.11,0
12077080,12:28:33,12:28:33,1171,28,,,,8565.89,0
12077080,12:30:00,12:30:00,1173,29,,,,8848.48,
12077080,12:30:54,12:30:54,1174,30,,,,9091.29,0
12077080,12:31:41,12:31:41,8361,31,,,,9285.9,0
12077080,12:32:58,12:32:58,1176,32,,,,9594.02,0
12077080,12:33:33,12:33:33,1177,33,,,,9775.75,0
12077080,12:34:55,12:34:55,1178,34,,,,10140.01,0
12077080,12:35:50,12:35:50,7259,35,,,,10435.41,0
12077080,12:36:59,12:36:59,1180,36,,,,10688.94,0
12077080,12:38:21,12:38:21,7260,37,,,,11088.61,0
12077080,12:40:00,12:40:00,1182,38,,,,11533.14,
12077080,12:40:28,12:40:28,1183,39,,,,11845.98,0
12077080,12:40:54,12:40:54,1184,40,,,,12055.05,0
12077080,12:41:30,12:41:30,1185,41,,,,12334.3,0
12077080,12:42:03,12:42:03,1186,42,,,,12611.21,0
12077080,12:42:21,12:42:21,1187,43,,,,12799.48,0
12077080,12:42:47,12:42:47,1188,44,,,,13031.37,0
12077080,12:43:00,12:43:00,1189,45,,,,13161.2,
12077080,12:44:30,12:44:30,1190,46,,,,13480.12,0
12077080,12:46:04,12:46:04,1191,47,,,,13840.9,0
12077080,12:46:40,12:46:40,1192,48,,,,13972.58,0
12077080,12:47:34,12:47:34,1193,49,,,,14176.58,0
12077080,12:48:55,12:48:55,1194,50,,,,14465.36,0
12077080,12:49:41,12:49:41,1195,51,,,,14579.86,0
12077080,12:51:06,12:51:06,1196,52,,,,14791.12,0
12077080,12:52:18,12:52:18,1197,53,,,,14969.49,0
12077080,12:54:06,12:54:06,1198,54,,,,15254.24,0
12077080,12:57:07,12:57:07,6894,55,,,,15725.35,0
12077080,12:58:28,12:58:28,1346,56,,,,15944.78,0
12077080,13:02:00,13:02:00,9922,57,,1,,16563.28,
12294010,21:19:00,21:19:00,9822,1,,,1,0,
12294010,21:19:44,21:19:44,8431,2,,,,181.2,0
12294010,21:21:22,21:21:22,1153,3,,,,516.53,0
12294010,21:23:00,21:23:00,9869,4,,,,822.36,
12294010,21:24:37,21:24:37,1154,5,,,,1208.26,0
12294010,21:25:35,21:25:35,1155,6,,,,1473.86,0
12294010,21:26:04,21:26:04,1156,7,,,,1586.43,0
12294010,21:26:33,21:26:33,1157,8,,,,1736.03,0
12294010,21:27:42,21:27:42,1159,9,,,,1985.02,0
12294010,21:28:40,21:28:40,1160,10,,,,2273.5,0
12294010,21:31:20,21:31:20,1162,11,,,,2900.94,0
12294010,21:32:40,21:32:40,10382,12,,,,3165.69,0
12294010,21:34:00,21:34:00,10383,13,,,,3457.49,
12294010,21:34:56,21:34:56,1167,14,,,,3802.23,0
12294010,21:35:39,21:35:39,10385,15,,,,4071.7,0
12294010,21:36:37,21:36:37,1170,16,,,,4389.6,0
12294010,21:37:03,21:37:03,1171,17,,,,4541.38,0
12294010,21:38:00,21:38:00,1173,18,,,,4823.96,
12294010,21:38:35,21:38:35,1174,19,,,,5067.26,0
12294010,21:39:02,21:39:02,8361,20,,,,5261.5,0
12294010,21:39:48,21:39:48,1176,21,,,,5569.62,0
12294010,21:40:09,21:40:09,1177,22,,,,5751.35,0
12294010,21:40:57,21:40:57,1178,23,,,,6115.61,0
12294010,21:41:31,21:41:31,7259,24,,,,6410.95,0
12294010,21:42:13,21:42:13,1180,25,,,,6664.28,0
12294010,21:43:01,21:43:01,7260,26,,,,7063.95,0
12294010,21:44:00,21:44:00,1182,27,,,,7508.48,
12294010,21:44:28,21:44:28,1183,28,,,,7821.32,0
12294010,21:44:53,21:44:53,1184,29,,,,8030.34,0
12294010,21:45:30,21:45:30,1185,30,,,,8309.59,0
12294010,21:46:02,21:46:02,1186,31,,,,8586.5,0
12294010,21:46:21,21:46:21,1187,32,,,,8774.77,0
12294010,21:46:47,21:46:47,1188,33,,,,9006.66,0
12294010,21:47:00,21:47:00,1189,34,,,,9136.49,
12294010,21:47:47,21:47:47,1190,35,,,,9455.41,0
12294010,21:48:37,21:48:37,1191,36,,,,9816.19,0
12294010,21:48:56,21:48:56,1192,37,,,,9947.87,0
12294010,21:49:24,21:49:24,1193,38,,,,10151.87,0
12294010,21:50:07,21:50:07,1194,39,,,,10440.65,0
12294010,21:50:31,21:50:31,1195,40,,,,10555.15,0
12294010,21:51:16,21:51:16,1196,41,,,,10765.73,0
12294010,21:51:46,21:51:46,1197,42,,,,10944.68,0
12294010,21:52:43,21:52:43,1198,43,,,,11229.71,0
12294010,21:54:28,21:54:28,6894,44,,,,11701.15,0
12294010,21:55:08,21:55:08,1346,45,,,,11920.58,0
12294010,21:57:00,21:57:00,9922,46,,1,,12539.19,
12294100,21:19:00,21:19:00,9822,1,,,1,0,
12294100,21:19:44,21:19:44,8431,2,,,,181.2,0
12294100,21:21:22,21:21:22,1153,3,,,,516.53,0
12294100,21:23:00,21:23:00,9869,4,,,,822.36,
12294100,21:24:37,21:24:37,1154,5,,,,1208.26,0
12294100,21:25:35,21:25:35,1155,6,,,,1473.86,0
12294100,21:26:04,21:26:04,1156,7,,,,1586.43,0
12294100,21:26:33,21:26:33,1157,8,,,,1736.03,0
12294100,21:27:42,21:27:42,1159,9,,,,1985.02,0
12294100,21:28:40,21:28:40,1160,10,,,,2273.5,0
12294100,21:31:20,21:31:20,1162,11,,,,2900.94,0
12294100,21:32:40,21:32:40,10382,12,,,,3165.69,0
12294100,21:34:00,21:34:00,10383,13,,,,3457.49,
12294100,21:34:56,21:34:56,1167,14,,,,3802.23,0
12294100,21:35:39,21:35:39,10385,15,,,,4071.7,0
12294100,21:36:37,21:36:37,1170,16,,,,4389.6,0
12294100,21:37:03,21:37:03,1171,17,,,,4541.38,0
12294100,21:38:00,21:38:00,1173,18,,,,4823.96,
12294100,21:38:35,21:38:35,1174,19,,,,5067.26,0
12294100,21:39:02,21:39:02,8361,20,,,,5261.5,0
12294100,21:39:48,21:39:48,1176,21,,,,5569.62,0
12294100,21:40:09,21:40:09,1177,22,,,,5751.35,0
12294100,21:40:57,21:40:57,1178,23,,,,6115.61,0
12294100,21:41:31,21:41:31,7259,24,,,,6410.95,0
12294100,21:42:13,21:42:13,1180,25,,,,6664.28,0
12294100,21:43:01,21:43:01,7260,26,,,,7063.95,0
12294100,21:44:00,21:44:00,1182,27,,,,7508.48,
12294100,21:44:28,21:44:28,1183,28,,,,7821.32,0
12294100,21:44:53,21:44:53,1184,29,,,,8030.34,0
12294100,21:45:30,21:45:30,1185,30,,,,8309.59,0
12294100,21:46:02,21:46:02,1186,31,,,,8586.5,0
12294100,21:46:21,21:46:21,1187,32,,,,8774.77,0
12294100,21:46:47,21:46:47,1188,33,,,,9006.66,0
12294100,21:47:00,21:47:00,1189,34,,,,9136.49,
12294100,21:47:47,21:47:47,1190,35,,,,9455.41,0
12294100,21:48:37,21:48:37,1191,36,,,,9816.19,0
12294100,21:48:56,21:48:56,1192,37,,,,9947.87,0
12294100,21:49:24,21:49:24,1193,38,,,,10151.87,0
12294100,21:50:07,21:50:07,1194,39,,,,10440.65,0
12294100,21:50:31,21:50:31,1195,40,,,,10555.15,0
12294100,21:51:16,21:51:16,1196,41,,,,10765.73,0
12294100,21:51:46,21:51:46,1197,42,,,,10944.68,0
12294100,21:52:43,21:52:43,1198,43,,,,11229.71,0
12294100,21:54:28,21:54:28,6894,44,,,,11701.15,0
12294100,21:55:08,21:55:08,1346,45,,,,11920.58,0
12294100,21:57:00,21:57:00,9922,46,,1,,12539.19,
12294110,21:19:00,21:19:00,9822,1,,,1,0,
12294110,21:19:44,21:19:44,8431,2,,,,181.2,0
12294110,21:21:22,21:21:22,1153,3,,,,516.53,0
12294110,21:23:00,21:23:00,9869,4,,,,822.36,
12294110,21:24:37,21:24:37,1154,5,,,,1208.26,0
12294110,21:25:35,21:25:35,1155,6,,,,1473.86,0
12294110,21:26:04,21:26:04,1156,7,,,,1586.43,0
12294110,21:26:33,21:26:33,1157,8,,,,1736.03,0
12294110,21:27:42,21:27:42,1159,9,,,,1985.02,0
12294110,21:28:40,21:28:40,1160,10,,,,2273.5,0
12294110,21:31:20,21:31:20,1162,11,,,,2900.94,0
12294110,21:32:40,21:32:40,10382,12,,,,3165.69,0
12294110,21:34:00,21:34:00,10383,13,,,,3457.49,
12294110,21:34:56,21:34:56,1167,14,,,,3802.23,0
12294110,21:35:39,21:35:39,10385,15,,,,4071.7,0
12294110,21:36:37,21:36:37,1170,16,,,,4389.6,0
12294110,21:37:03,21:37:03,1171,17,,,,4541.38,0
12294110,21:38:00,21:38:00,1173,18,,,,4823.96,
12294110,21:38:35,21:38:35,1174,19,,,,5067.26,0
12294110,21:39:02,21:39:02,8361,20,,,,5261.5,0
12294110,21:39:48,21:39:48,1176,21,,,,5569.62,0
12294110,21:40:09,21:40:09,1177,22,,,,5751.35,0
12294110,21:40:57,21:40:57,1178,23,,,,6115.61,0
12294110,21:41:31,21:41:31,7259,24,,,,6410.95,0
12294110,21:42:13,21:42:13,1180,25,,,,6664.28,0
12294110,21:43:01,21:43:01,7260,26,,,,7063.95,0
12294110,21:44:00,21:44:00,1182,27,,,,7508.48,
12294110,21:44:28,21:44:28,1183,28,,,,7821.32,0
12294110,21:44:53,21:44:53,1184,29,,,,8030.34,0
12294110,21:45:30,21:45:30,1185,30,,,,8309.59,0
12294110,21:46:02,21:46:02,1186,31,,,,8586.5,0
12294110,21:46:21,21:46:21,1187,32,,,,8774.77,0
12294110,21:46:47,21:46:47,1188,33,,,,9006.66,0
12294110,21:47:00,21:47:00,1189,34,,,,9136.49,
12294110,21:47:47,21:47:47,1190,35,,,,9455.41,0
12294110,21:48:37,21:48:37,1191,36,,,,9816.19,0
12294110,21:48:56,21:48:56,1192,37,,,,9947.87,0
12294110,21:49:24,21:49:24,1193,38,,,,10151.87,0
12294110,21:50:07,21:50:07,1194,39,,,,10440.65,0
12294110,21:50:31,21:50:31,1195,40,,,,10555.15,0
12294110,21:51:16,21:51:16,1196,41,,,,10765.73,0
12294110,21:51:46,21:51:46,1197,42,,,,10944.68,0
12294110,21:52:43,21:52:43,1198,43,,,,11229.71,0
12294110,21:54:28,21:54:28,6894,44,,,,11701.15,0
12294110,21:55:08,21:55:08,1346,45,,,,11920.58,0
12294110,21:57:00,21:57:00,9922,46,,1,,12539.19,
12356070,07:32:00,07:32:00,9822,1,,,1,0,
12356070,07:32:44,07:32:44,8431,2,,,,181.2,0
12356070,07:34:22,07:34:22,1153,3,,,,516.53,0
12356070,07:36:00,07:36:00,9869,4,,,,822.36,
12356070,07:37:20,07:37:20,1154,5,,,,1208.26,0
12356070,07:38:07,07:38:07,1155,6,,,,1473.86,0
12356070,07:38:31,07:38:31,1156,7,,,,1586.43,0
12356070,07:38:55,07:38:55,1157,8,,,,1736.03,0
12356070,07:39:51,07:39:51,1159,9,,,,1985.02,0
12356070,07:40:38,07:40:38,1160,10,,,,2273.5,0
12356070,07:42:49,07:42:49,1162,11,,,,2900.94,0
12356070,07:43:54,07:43:54,10382,12,,,,3165.69,0
12356070,07:45:00,07:45:00,10383,13,,,,3457.49,
12356070,07:45:56,07:45:56,1167,14,,,,3802.23,0
12356070,07:46:39,07:46:39,10385,15,,,,4071.7,0
12356070,07:47:37,07:47:37,1170,16,,,,4389.6,0
12356070,07:48:03,07:48:03,1171,17,,,,4541.38,0
12356070,07:49:00,07:49:00,1173,18,,,,4823.96,
12356070,07:49:35,07:49:35,1174,19,,,,5067.26,0
12356070,07:50:02,07:50:02,8361,20,,,,5261.5,0
12356070,07:50:48,07:50:48,1176,21,,,,5569.62,0
12356070,07:51:09,07:51:09,1177,22,,,,5751.35,0
12356070,07:51:57,07:51:57,1178,23,,,,6115.61,0
12356070,07:52:31,07:52:31,7259,24,,,,6410.95,0
12356070,07:53:13,07:53:13,1180,25,,,,6664.28,0
12356070,07:54:01,07:54:01,7260,26,,,,7063.95,0
12356070,07:55:00,07:55:00,1182,27,,,,7508.48,
12356070,07:55:28,07:55:28,1183,28,,,,7821.32,0
12356070,07:55:53,07:55:53,1184,29,,,,8030.34,0
12356070,07:56:30,07:56:30,1185,30,,,,8309.59,0
12356070,07:57:02,07:57:02,1186,31,,,,8586.5,0
12356070,07:57:21,07:57:21,1187,32,,,,8774.77,0
12356070,07:57:47,07:57:47,1188,33,,,,9006.66,0
12356070,07:58:00,07:58:00,1189,34,,,,9136.49,
12356070,07:58:52,07:58:52,1190,35,,,,9455.41,0
12356070,07:59:46,07:59:46,1191,36,,,,9816.19,0
12356070,08:00:07,08:00:07,1192,37,,,,9947.87,0
12356070,08:00:39,08:00:39,1193,38,,,,10151.87,0
12356070,08:01:26,08:01:26,1194,39,,,,10440.65,0
12356070,08:01:52,08:01:52,1195,40,,,,10555.15,0
12356070,08:02:41,08:02:41,1196,41,,,,10765.73,0
12356070,08:03:15,08:03:15,1197,42,,,,10944.68,0
12356070,08:04:18,08:04:18,1198,43,,,,11229.71,0
12356070,08:06:13,08:06:13,6894,44,,,,11701.15,0
12356070,08:06:57,08:06:57,1346,45,,,,11920.58,0
12356070,08:09:00,08:09:00,9922,46,,1,,12539.19,
12356090,07:32:00,07:32:00,9822,1,,,1,0,
12356090,07:32:44,07:32:44,8431,2,,,,181.2,0
12356090,07:34:22,07:34:22,1153,3,,,,516.53,0
12356090,07:36:00,07:36:00,9869,4,,,,822.36,
12356090,07:37:20,07:37:20,1154,5,,,,1208.26,0
12356090,07:38:07,07:38:07,1155,6,,,,1473.86,0
12356090,07:38:31,07:38:31,1156,7,,,,1586.43,0
12356090,07:38:55,07:38:55,1157,8,,,,1736.03,0
12356090,07:39:51,07:39:51,1159,9,,,,1985.02,0
12356090,07:40:38,07:40:38,1160,10,,,,2273.5,0
12356090,07:42:49,07:42:49,1162,11,,,,2900.94,0
12356090,07:43:54,07:43:54,10382,12,,,,3165.69,0
12356090,07:45:00,07:45:00,10383,13,,,,3457.49,
12356090,07:45:56,07:45:56,1167,14,,,,3802.23,0
12356090,07:46:39,07:46:39,10385,15,,,,4071.7,0
12356090,07:47:37,07:47:37,1170,16,,,,4389.6,0
12356090,07:48:03,07:48:03,1171,17,,,,4541.38,0
12356090,07:49:00,07:49:00,1173,18,,,,4823.96,
12356090,07:49:35,07:49:35,1174,19,,,,5067.26,0
12356090,07:50:02,07:50:02,8361,20,,,,5261.5,0
12356090,07:50:48,07:50:48,1176,21,,,,5569.62,0
12356090,07:51:09,07:51:09,1177,22,,,,5751.35,0
12356090,07:51:57,07:51:57,1178,23,,,,6115.61,0
12356090,07:52:31,07:52:31,7259,24,,,,6410.95,0
12356090,07:53:13,07:53:13,1180,25,,,,6664.28,0
12356090,07:54:01,07:54:01,7260,26,,,,7063.95,0
12356090,07:55:00,07:55:00,1182,27,,,,7508.48,
12356090,07:55:28,07:55:28,1183,28,,,,7821.32,0
12356090,07:55:53,07:55:53,1184,29,,,,8030.34,0
12356090,07:56:30,07:56:30,1185,30,,,,8309.59,0
12356090,07:57:02,07:57:02,1186,31,,,,8586.5,0
12356090,07:57:21,07:57:21,1187,32,,,,8774.77,0
12356090,07:57:47,07:57:47,1188,33,,,,9006.66,0
12356090,07:58:00,07:58:00,1189,34,,,,9136.49,
12356090,07:58:52,07:58:52,1190,35,,,,9455.41,0
12356090,07:59:46,07:59:46,1191,36,,,,9816.19,0
12356090,08:00:07,08:00:07,1192,37,,,,9947.87,0
12356090,08:00:39,08:00:39,1193,38,,,,10151.87,0
12356090,08:01:26,08:01:26,1194,39,,,,10440.65,0
12356090,08:01:52,08:01:52,1195,40,,,,10555.15,0
12356090,08:02:41,08:02:41,1196,41,,,,10765.73,0
12356090,08:03:15,08:03:15,1197,42,,,,10944.68,0
12356090,08:04:18,08:04:18,1198,43,,,,11229.71,0
12356090,08:06:13,08:06:13,6894,44,,,,11701.15,0
12356090,08:06:57,08:06:57,1346,45,,,,11920.58,0
12356090,08:09:00,08:09:00,9922,46,,1,,12539.19,
12395020,14:04:00,14:04:00,9946,1,,,1,0,
12395020,14:05:33,14:05:33,10173,2,,,,530.73,0
12395020,14:06:10,14:06:10,2571,3,,,,708.77,0
12395020,14:07:20,14:07:20,2572,4,,,,1009.22,0
12395020,14:08:53,14:08:53,10028,5,,,,1448.81,0
12395020,14:12:00,14:12:00,9871,6,,,,2476.77,
12395020,14:12:28,14:12:28,2577,7,,,,2583.43,0
12395020,14:14:25,14:14:25,2578,8,,,,3024.84,0
12395020,14:15:20,14:15:20,2579,9,,,,3287.1,0
12395020,14:16:00,14:16:00,9928,10,,,,3439.27,
12395020,14:18:11,14:18:11,9912,11,,,,3680.82,0
12395020,14:21:00,14:21:00,9822,12,,,,3975.26,
12395020,14:21:49,14:21:49,8431,13,,,,4156.49,0
12395020,14:23:27,14:23:27,1153,14,,,,4496.25,0
12395020,14:25:00,14:25:00,9869,15,,,,4797.43,
12395020,14:27:22,14:27:22,1154,16,,,,5183.48,0
12395020,14:28:56,14:28:56,1155,17,,,,5449.07,0
12395020,14:29:53,14:29:53,1156,18,,,,5578.48,0
12395020,14:30:50,14:30:50,1157,19,,,,5727.65,0
12395020,14:32:34,14:32:34,1159,20,,,,5991.04,0
12395020,14:34:09,14:34:09,1160,21,,,,6278.97,0
12395020,14:38:58,14:38:58,1162,22,,,,6905.64,0
12395020,14:41:11,14:41:11,10382,23,,,,7190.09,0
12395020,14:43:00,14:43:00,10383,24,,,,7482.64,
12395020,14:44:09,14:44:09,1167,25,,,,7826.75,0
12395020,14:45:03,14:45:03,10385,26,,,,8096.21,0
12395020,14:46:15,14:46:15,1170,27,,,,8414.11,0
12395020,14:46:47,14:46:47,1171,28,,,,8565.89,0
12395020,14:48:00,14:48:00,1173,29,,,,8848.48,
12395020,14:49:00,14:49:00,1174,30,,,,9091.29,0
12395020,14:49:51,14:49:51,8361,31,,,,9285.9,0
12395020,14:51:15,14:51:15,1176,32,,,,9594.02,0
12395020,14:51:55,14:51:55,1177,33,,,,9775.75,0
12395020,14:53:25,14:53:25,1178,34,,,,10140.01,0
12395020,14:54:25,14:54:25,7259,35,,,,10435.41,0
12395020,14:55:41,14:55:41,1180,36,,,,10688.94,0
12395020,14:57:11,14:57:11,7260,37,,,,11088.61,0
12395020,14:59:00,14:59:00,1182,38,,,,11533.14,
12395020,14:59:37,14:59:37,1183,39,,,,11845.98,0
12395020,15:00:12,15:00:12,1184,40,,,,12055.05,0
12395020,15:01:00,15:01:00,1185,41,,,,12334.3,0
12395020,15:01:44,15:01:44,1186,42,,,,12611.21,0
12395020,15:02:09,15:02:09,1187,43,,,,12799.48,0
12395020,15:02:43,15:02:43,1188,44,,,,13031.37,0
12395020,15:03:00,15:03:00,1189,45,,,,13161.2,
12395020,15:04:53,15:04:53,1190,46,,,,13480.12,0
12395020,15:06:53,15:06:53,1191,47,,,,13840.9,0
12395020,15:07:38,15:07:38,1192,48,,,,13972.58,0
12395020,15:08:47,15:08:47,1193,49,,,,14176.58,0
12395020,15:10:29,15:10:29,1194,50,,,,14465.36,0
12395020,15:11:26,15:11:26,1195,51,,,,14579.86,0
12395020,15:13:14,15:13:14,1196,52,,,,14791.12,0
12395020,15:14:45,15:14:45,1197,53,,,,14969.49,0
12395020,15:17:02,15:17:02,1198,54,,,,15254.24,0
12395020,15:20:50,15:20:50,6894,55,,,,15725.35,0
12395020,15:22:32,15:22:32,1346,56,,,,15944.78,0
12395020,15:27:00,15:27:00,9922,57,,1,,16563.28,
12395030,14:04:00,14:04:00,9946,1,,,1,0,
12395030,14:05:33,14:05:33,10173,2,,,,530.73,0
12395030,14:06:10,14:06:10,2571,3,,,,708.77,0
12395030,14:07:20,14:07:20,2572,4,,,,1009.22,0
12395030,14:08:53,14:08:53,10028,5,,,,1448.81,0
12395030,14:12:00,14:12:00,9871,6,,,,2476.77,
12395030,14:12:28,14:12:28,2577,7,,,,2583.43,0
12395030,14:14:25,14:14:25,2578,8,,,,3024.84,0
12395030,14:15:20,14:15:20,2579,9,,,,3287.1,0
12395030,14:16:00,14:16:00,9928,10,,,,3439.27,
12395030,14:18:11,14:18:11,9912,11,,,,3680.82,0
12395030,14:21:00,14:21:00,9822,12,,,,3975.26,
12395030,14:21:49,14:21:49,8431,13,,,,4156.49,0
12395030,14:23:27,14:23:27,1153,14,,,,4496.25,0
12395030,14:25:00,14:25:00,9869,15,,,,4797.43,
12395030,14:27:22,14:27:22,1154,16,,,,5183.48,0
12395030,14:28:56,14:28:56,1155,17,,,,5449.07,0
12395030,14:29:53,14:29:53,1156,18,,,,5578.48,0
12395030,14:30:50,14:30:50,1157,19,,,,5727.65,0
12395030,14:32:34,14:32:34,1159,20,,,,5991.04,0
12395030,14:34:09,14:34:09,1160,21,,,,6278.97,0
12395030,14:38:58,14:38:58,1162,22,,,,6905.64,0
12395030,14:41:11,14:41:11,10382,23,,,,7190.09,0
12395030,14:43:00,14:43:00,10383,24,,,,7482.64,
12395030,14:44:09,14:44:09,1167,25,,,,7826.75,0
12395030,14:45:03,14:45:03,10385,26,,,,8096.21,0
12395030,14:46:15,14:46:15,1170,27,,,,8414.11,0
12395030,14:46:47,14:46:47,1171,28,,,,8565.89,0
12395030,14:48:00,14:48:00,1173,29,,,,8848.48,
12395030,14:49:00,14:49:00,1174,30,,,,9091.29,0
12395030,14:49:51,14:49:51,8361,31,,,,9285.9,0
12395030,14:51:15,14:51:15,1176,32,,,,9594.02,0
12395030,14:51:55,14:51:55,1177,33,,,,9775.75,0
12395030,14:53:25,14:53:25,1178,34,,,,10140.01,0
12395030,14:54:25,14:54:25,7259,35,,,,10435.41,0
12395030,14:55:41,14:55:41,1180,36,,,,10688.94,0
12395030,14:57:11,14:57:11,7260,37,,,,11088.61,0
12395030,14:59:00,14:59:00,1182,38,,,,11533.14,
12395030,14:59:37,14:59:37,1183,39,,,,11845.98,0
12395030,15:00:12,15:00:12,1184,40,,,,12055.05,0
12395030,15:01:00,15:01:00,1185,41,,,,12334.3,0
12395030,15:01:44,15:01:44,1186,42,,,,12611.21,0
12395030,15:02:09,15:02:09,1187,43,,,,12799.48,0
12395030,15:02:43,15:02:43,1188,44,,,,13031.37,0
12395030,15:03:00,15:03:00,1189,45,,,,13161.2,
12395030,15:04:53,15:04:53,1190,46,,,,13480.12,0
12395030,15:06:53,15:06:53,1191,47,,,,13840.9,0
12395030,15:07:38,15:07:38,1192,48,,,,13972.58,0
12395030,15:08:47,15:08:47,1193,49,,,,14176.58,0
12395030,15:10:29,15:10:29,1194,50,,,,14465.36,0
12395030,15:11:26,15:11:26,1195,51,,,,14579.86,0
12395030,15:13:14,15:13:14,1196,52,,,,14791.12,0
12395030,15:14:45,15:14:45,1197,53,,,,14969.49,0
12395030,15:17:02,15:17:02,1198,54,,,,15254.24,0
12395030,15:20:50,15:20:50,6894,55,,,,15725.35,0
12395030,15:22:32,15:22:32,1346,56,,,,15944.78,0
12395030,15:27:00,15:27:00,9922,57,,1,,16563.28,
12395040,14:04:00,14:04:00,9946,1,,,1,0,
12395040,14:05:33,14:05:33,10173,2,,,,530.73,0
12395040,14:06:10,14:06:10,2571,3,,,,708.77,0
12395040,14:07:20,14:07:20,2572,4,,,,1009.22,0
12395040,14:08:53,14:08:53,10028,5,,,,1448.81,0
12395040,14:12:00,14:12:00,9871,6,,,,2476.77,
12395040,14:12:28,14:12:28,2577,7,,,,2583.43,0
12395040,14:14:25,14:14:25,2578,8,,,,3024.84,0
12395040,14:15:20,14:15:20,2579,9,,,,3287.1,0
12395040,14:16:00,14:16:00,9928,10,,,,3439.27,
12395040,14:18:11,14:18:11,9912,11,,,,3680.82,0
12395040,14:21:00,14:21:00,9822,12,,,,3975.26,
12395040,14:21:49,14:21:49,8431,13,,,,4156.49,0
12395040,14:23:27,14:23:27,1153,14,,,,4496.25,0
12395040,14:25:00,14:25:00,9869,15,,,,4797.43,
12395040,14:27:22,14:27:22,1154,16,,,,5183.48,0
12395040,14:28:56,14:28:56,1155,17,,,,5449.07,0
12395040,14:29:53,14:29:53,1156,18,,,,5578.48,0
12395040,14:30:50,14:30:50,1157,19,,,,5727.65,0
12395040,14:32:34,14:32:34,1159,20,,,,5991.04,0
12395040,14:34:09,14:34:09,1160,21,,,,6278.97,0
12395040,14:38:58,14:38:58,1162,22,,,,6905.64,0
12395040,14:41:11,14:41:11,10382,23,,,,7190.09,0
12395040,14:43:00,14:43:00,10383,24,,,,7482.64,
12395040,14:44:09,14:44:09,1167,25,,,,7826.75,0
12395040,14:45:03,14:45:03,10385,26,,,,8096.21,0
12395040,14:46:15,14:46:15,1170,27,,,,8414.11,0
12395040,14:46:47,14:46:47,1171,28,,,,8565.89,0
12395040,14:48:00,14:48:00,1173,29,,,,8848.48,
12395040,14:49:00,14:49:00,1174,30,,,,9091.29,0
12395040,14:49:51,14:49:51,8361,31,,,,9285.9,0
12395040,14:51:15,14:51:15,1176,32,,,,9594.02,0
12395040,14:51:55,14:51:55,1177,33,,,,9775.75,0
12395040,14:53:25,14:53:25,1178,34,,,,10140.01,0
12395040,14:54:25,14:54:25,7259,35,,,,10435.41,0
12395040,14:55:41,14:55:41,1180,36,,,,10688.94,0
12395040,14:57:11,14:57:11,7260,37,,,,11088.61,0
12395040,14:59:00,14:59:00,1182,38,,,,11533.14,
12395040,14:59:37,14:59:37,1183,39,,,,11845.98,0
12395040,15:00:12,15:00:12,1184,40,,,,12055.05,0
12395040,15:01:00,15:01:00,1185,41,,,,12334.3,0
12395040,15:01:44,15:01:44,1186,42,,,,12611.21,0
12395040,15:02:09,15:02:09,1187,43,,,,12799.48,0
12395040,15:02:43,15:02:43,1188,44,,,,13031.37,0
12395040,15:03:00,15:03:00,1189,45,,,,13161.2,
12395040,15:04:53,15:04:53,1190,46,,,,13480.12,0
12395040,15:06:53,15:06:53,1191,47,,,,13840.9,0
12395040,15:07:38,15:07:38,1192,48,,,,13972.58,0
12395040,15:08:47,15:08:47,1193,49,,,,14176.58,0
12395040,15:10:29,15:10:29,1194,50,,,,14465.36,0
12395040,15:11:26,15:11:26,1195,51,,,,14579.86,0
12395040,15:13:14,15:13:14,1196,52,,,,14791.12,0
12395040,15:14:45,15:14:45,1197,53,,,,14969.49,0
12395040,15:17:02,15:17:02,1198,54,,,,15254.24,0
12395040,15:20:50,15:20:50,6894,55,,,,15725.35,0
12395040,15:22:32,15:22:32,1346,56,,,,15944.78,0
12395040,15:27:00,15:27:00,9922,57,,1,,16563.28,
12395050,14:04:00,14:04:00,9946,1,,,1,0,
12395050,14:05:33,14:05:33,10173,2,,,,530.73,0
12395050,14:06:10,14:06:10,2571,3,,,,708.77,0
12395050,14:07:20,14:07:20,2572,4,,,,1009.22,0
12395050,14:08:53,14:08:53,10028,5,,,,1448.81,0
12395050,14:12:00,14:12:00,9871,6,,,,2476.77,
12395050,14:12:28,14:12:28,2577,7,,,,2583.43,0
12395050,14:14:25,14:14:25,2578,8,,,,3024.84,0
12395050,14:15:20,14:15:20,2579,9,,,,3287.1,0
12395050,14:16:00,14:16:00,9928,10,,,,3439.27,
12395050,14:18:11,14:18:11,9912,11,,,,3680.82,0
12395050,14:21:00,14:21:00,9822,12,,,,3975.26,
12395050,14:21:49,14:21:49,8431,13,,,,4156.49,0
12395050,14:23:27,14:23:27,1153,14,,,,4496.25,0
12395050,14:25:00,14:25:00,9869,15,,,,4797.43,
12395050,14:27:22,14:27:22,1154,16,,,,5183.48,0
12395050,14:28:56,14:28:56,1155,17,,,,5449.07,0
12395050,14:29:53,14:29:53,1156,18,,,,5578.48,0
12395050,14:30:50,14:30:50,1157,19,,,,5727.65,0
12395050,14:32:34,14:32:34,1159,20,,,,5991.04,0
12395050,14:34:09,14:34:09,1160,21,,,,6278.97,0
12395050,14:38:58,14:38:58,1162,22,,,,6905.64,0
12395050,14:41:11,14:41:11,10382,23,,,,7190.09,0
12395050,14:43:00,14:43:00,10383,24,,,,7482.64,
12395050,14:44:09,14:44:09,1167,25,,,,7826.75,0
12395050,14:45:03,14:45:03,10385,26,,,,8096.21,0
12395050,14:46:15,14:46:15,1170,27,,,,8414.11,0
12395050,14:46:47,14:46:47,1171,28,,,,8565.89,0
12395050,14:48:00,14:48:00,1173,29,,,,8848.48,
12395050,14:49:00,14:49:00,1174,30,,,,9091.29,0
12395050,14:49:51,14:49:51,8361,31,,,,9285.9,0
12395050,14:51:15,14:51:15,1176,32,,,,9594.02,0
12395050,14:51:55,14:51:55,1177,33,,,,9775.75,0
12395050,14:53:25,14:53:25,1178,34,,,,10140.01,0
12395050,14:54:25,14:54:25,7259,35,,,,10435.41,0
12395050,14:55:41,14:55:41,1180,36,,,,10688.94,0
12395050,14:57:11,14:57:11,7260,37,,,,11088.61,0
12395050,14:59:00,14:59:00,1182,38,,,,11533.14,
12395050,14:59:37,14:59:37,1183,39,,,,11845.98,0
12395050,15:00:12,15:00:12,1184,40,,,,12055.05,0
12395050,15:01:00,15:01:00,1185,41,,,,12334.3,0
12395050,15:01:44,15:01:44,1186,42,,,,12611.21,0
12395050,15:02:09,15:02:09,1187,43,,,,12799.48,0
12395050,15:02:43,15:02:43,1188,44,,,,13031.37,0
12395050,15:03:00,15:03:00,1189,45,,,,13161.2,
12395050,15:04:53,15:04:53,1190,46,,,,13480.12,0
12395050,15:06:53,15:06:53,1191,47,,,,13840.9,0
12395050,15:07:38,15:07:38,1192,48,,,,13972.58,0
12395050,15:08:47,15:08:47,1193,49,,,,14176.58,0
12395050,15:10:29,15:10:29,1194,50,,,,14465.36,0
12395050,15:11:26,15:11:26,1195,51,,,,14579.86,0
12395050,15:13:14,15:13:14,1196,52,,,,14791.12,0
12395050,15:14:45,15:14:45,1197,53,,,,14969.49,0
12395050,15:17:02,15:17:02,1198,54,,,,15254.24,0
12395050,15:20:50,15:20:50,6894,55,,,,15725.35,0
12395050,15:22:32,15:22:32,1346,56,,,,15944.78,0
12395050,15:27:00,15:27:00,9922,57,,1,,16563.28,
12395060,14:04:00,14:04:00,9946,1,,,1,0,
12395060,14:05:33,14:05:33,10173,2,,,,530.73,0
12395060,14:06:10,14:06:10,2571,3,,,,708.77,0
12395060,14:07:20,14:07:20,2572,4,,,,1009.22,0
12395060,14:08:53,14:08:53,10028,5,,,,1448.81,0
12395060,14:12:00,14:12:00,9871,6,,,,2476.77,
12395060,14:12:28,14:12:28,2577,7,,,,2583.43,0
12395060,14:14:25,14:14:25,2578,8,,,,3024.84,0
12395060,14:15:20,14:15:20,2579,9,,,,3287.1,0
12395060,14:16:00,14:16:00,9928,10,,,,3439.27,
12395060,14:18:11,14:18:11,9912,11,,,,3680.82,0
12395060,14:21:00,14:21:00,9822,12,,,,3975.26,
12395060,14:21:49,14:21:49,8431,13,,,,4156.49,0
12395060,14:23:27,14:23:27,1153,14,,,,4496.25,0
12395060,14:25:00,14:25:00,9869,15,,,,4797.43,
12395060,14:27:22,14:27:22,1154,16,,,,5183.48,0
12395060,14:28:56,14:28:56,1155,17,,,,5449.07,0
12395060,14:29:53,14:29:53,1156,18,,,,5578.48,0
12395060,14:30:50,14:30:50,1157,19,,,,5727.65,0
12395060,14:32:34,14:32:34,1159,20,,,,5991.04,0
12395060,14:34:09,14:34:09,1160,21,,,,6278.97,0
12395060,14:38:58,14:38:58,1162,22,,,,6905.64,0
12395060,14:41:11,14:41:11,10382,23,,,,7190.09,0
12395060,14:43:00,14:43:00,10383,24,,,,7482.64,
12395060,14:44:09,14:44:09,1167,25,,,,7826.75,0
12395060,14:45:03,14:45:03,10385,26,,,,8096.21,0
12395060,14:46:15,14:46:15,1170,27,,,,8414.11,0
12395060,14:46:47,14:46:47,1171,28,,,,8565.89,0
12395060,14:48:00,14:48:00,1173,29,,,,8848.48,
12395060,14:49:00,14:49:00,1174,30,,,,9091.29,0
12395060,14:49:51,14:49:51,8361,31,,,,9285.9,0
12395060,14:51:15,14:51:15,1176,32,,,,9594.02,0
12395060,14:51:55,14:51:55,1177,33,,,,9775.75,0
12395060,14:53:25,14:53:25,1178,34,,,,10140.01,0
12395060,14:54:25,14:54:25,7259,35,,,,10435.41,0
12395060,14:55:41,14:55:41,1180,36,,,,10688.94,0
12395060,14:57:11,14:57:11,7260,37,,,,11088.61,0
12395060,14:59:00,14:59:00,1182,38,,,,11533.14,
12395060,14:59:37,14:59:37,1183,39,,,,11845.98,0
12395060,15:00:12,15:00:12,1184,40,,,,12055.05,0
12395060,15:01:00,15:01:00,1185,41,,,,12334.3,0
12395060,15:01:44,15:01:44,1186,42,,,,12611.21,0
12395060,15:02:09,15:02:09,1187,43,,,,12799.48,0
12395060,15:02:43,15:02:43,1188,44,,,,13031.37,0
12395060,15:03:00,15:03:00,1189,45,,,,13161.2,
12395060,15:04:53,15:04:53,1190,46,,,,13480.12,0
12395060,15:06:53,15:06:53,1191,47,,,,13840.9,0
12395060,15:07:38,15:07:38,1192,48,,,,13972.58,0
12395060,15:08:47,15:08:47,1193,49,,,,14176.58,0
12395060,15:10:29,15:10:29,1194,50,,,,14465.36,0
12395060,15:11:26,15:11:26,1195,51,,,,14579.86,0
12395060,15:13:14,15:13:14,1196,52,,,,14791.12,0
12395060,15:14:45,15:14:45,1197,53,,,,14969.49,0
12395060,15:17:02,15:17:02,1198,54,,,,15254.24,0
12395060,15:20:50,15:20:50,6894,55,,,,15725.35,0
12395060,15:22:32,15:22:32,1346,56,,,,15944.78,0
12395060,15:27:00,15:27:00,9922,57,,1,,16563.28,
12395080,14:04:00,14:04:00,9946,1,,,1,0,
12395080,14:05:33,14:05:33,10173,2,,,,530.73,0
12395080,14:06:10,14:06:10,2571,3,,,,708.77,0
12395080,14:07:20,14:07:20,2572,4,,,,1009.22,0
12395080,14:08:53,14:08:53,10028,5,,,,1448.81,0
12395080,14:12:00,14:12:00,9871,6,,,,2476.77,
12395080,14:12:28,14:12:28,2577,7,,,,2583.43,0
12395080,14:14:25,14:14:25,2578,8,,,,3024.84,0
12395080,14:15:20,14:15:20,2579,9,,,,3287.1,0
12395080,14:16:00,14:16:00,9928,10,,,,3439.27,
12395080,14:18:11,14:18:11,9912,11,,,,3680.82,0
12395080,14:21:00,14:21:00,9822,12,,,,3975.26,
12395080,14:21:49,14:21:49,8431,13,,,,4156.49,0
12395080,14:23:27,14:23:27,1153,14,,,,4496.25,0
12395080,14:25:00,14:25:00,9869,15,,,,4797.43,
12395080,14:27:22,14:27:22,1154,16,,,,5183.48,0
12395080,14:28:56,14:28:56,1155,17,,,,5449.07,0
12395080,14:29:53,14:29:53,1156,18,,,,5578.48,0
12395080,14:30:50,14:30:50,1157,19,,,,5727.65,0
12395080,14:32:34,14:32:34,1159,20,,,,5991.04,0
12395080,14:34:09,14:34:09,1160,21,,,,6278.97,0
12395080,14:38:58,14:38:58,1162,22,,,,6905.64,0
12395080,14:41:11,14:41:11,10382,23,,,,7190.09,0
12395080,14:43:00,14:43:00,10383,24,,,,7482.64,
12395080,14:44:09,14:44:09,1167,25,,,,7826.75,0
12395080,14:45:03,14:45:03,10385,26,,,,8096.21,0
12395080,14:46:15,14:46:15,1170,27,,,,8414.11,0
12395080,14:46:47,14:46:47,1171,28,,,,8565.89,0
12395080,14:48:00,14:48:00,1173,29,,,,8848.48,
12395080,14:49:00,14:49:00,1174,30,,,,9091.29,0
12395080,14:49:51,14:49:51,8361,31,,,,9285.9,0
12395080,14:51:15,14:51:15,1176,32,,,,9594.02,0
12395080,14:51:55,14:51:55,1177,33,,,,9775.75,0
12395080,14:53:25,14:53:25,1178,34,,,,10140.01,0
12395080,14:54:25,14:54:25,7259,35,,,,10435.41,0
12395080,14:55:41,14:55:41,1180,36,,,,10688.94,0
12395080,14:57:11,14:57:11,7260,37,,,,11088.61,0
12395080,14:59:00,14:59:00,1182,38,,,,11533.14,
12395080,14:59:37,14:59:37,1183,39,,,,11845.98,0
12395080,15:00:12,15:00:12,1184,40,,,,12055.05,0
12395080,15:01:00,15:01:00,1185,41,,,,12334.3,0
12395080,15:01:44,15:01:44,1186,42,,,,12611.21,0
12395080,15:02:09,15:02:09,1187,43,,,,12799.48,0
12395080,15:02:43,15:02:43,1188,44,,,,13031.37,0
12395080,15:03:00,15:03:00,1189,45,,,,13161.2,
12395080,15:04:53,15:04:53,1190,46,,,,13480.12,0
12395080,15:06:53,15:06:53,1191,47,,,,13840.9,0
12395080,15:07:38,15:07:38,1192,48,,,,13972.58,0
12395080,15:08:47,15:08:47,1193,49,,,,14176.58,0
12395080,15:10:29,15:10:29,1194,50,,,,14465.36,0
12395080,15:11:26,15:11:26,1195,51,,,,14579.86,0
12395080,15:13:14,15:13:14,1196,52,,,,14791.12,0
12395080,15:14:45,15:14:45,1197,53,,,,14969.49,0
12395080,15:17:02,15:17:02,1198,54,,,,15254.24,0
12395080,15:20:50,15:20:50,6894,55,,,,15725.35,0
12395080,15:22:32,15:22:32,1346,56,,,,15944.78,0
12395080,15:27:00,15:27:00,9922,57,,1,,16563.28,
12517070,15:44:00,15:44:00,9946,1,,,1,0,
12517070,15:44:56,15:44:56,10173,2,,,,518.45,0
12517070,15:45:18,15:45:18,2571,3,,,,713.25,0
12517070,15:45:56,15:45:56,2572,4,,,,1013.94,0
12517070,15:46:50,15:46:50,10028,5,,,,1468.64,0
12517070,15:47:50,15:47:50,9808,6,,,,1945.3,0
12517070,15:48:23,15:48:23,9690,7,,,,2227.94,0
12517070,15:49:00,15:49:00,9871,8,,,,2512.25,
12517070,15:49:28,15:49:28,2577,9,,,,2627.07,0
12517070,15:50:51,15:50:51,2578,10,,,,3062.48,0
12517070,15:51:31,15:51:31,2579,11,,,,3324.74,0
12517070,15:52:00,15:52:00,9928,12,,,,3476.91,
12517070,15:53:16,15:53:16,9912,13,,,,3726.15,0
12517070,15:55:00,15:55:00,9822,14,,,,4020.59,
12517070,15:55:48,15:55:48,8431,15,,,,4201.82,0
12517070,15:57:25,15:57:25,1153,16,,,,4541.58,0
12517070,15:59:00,15:59:00,9869,17,,,,4842.77,
12517070,16:00:34,16:00:34,1154,18,,,,5228.82,0
12517070,16:01:37,16:01:37,1155,19,,,,5494.41,0
12517070,16:02:15,16:02:15,1156,20,,,,5623.82,0
12517070,16:02:53,16:02:53,1157,21,,,,5772.99,0
12517070,16:04:03,16:04:03,1159,22,,,,6036.38,0
12517070,16:05:06,16:05:06,1160,23,,,,6324.31,0
12517070,16:08:18,16:08:18,1162,24,,,,6950.98,0
12517070,16:09:47,16:09:47,10382,25,,,,7235.43,0
12517070,16:11:00,16:11:00,10383,26,,,,7527.98,
12517070,16:11:56,16:11:56,1167,27,,,,7872.09,0
12517070,16:12:40,16:12:40,10385,28,,,,8141.55,0
12517070,16:13:39,16:13:39,1170,29,,,,8459.45,0
12517070,16:14:05,16:14:05,1171,30,,,,8611.23,0
12517070,16:15:00,16:15:00,1173,31,,,,8894.47,
12517070,16:15:31,16:15:31,1174,32,,,,9137.27,0
12517070,16:16:00,16:16:00,8361,33,,,,9331.91,0
12517070,16:16:46,16:16:46,1176,34,,,,9639.95,0
12517070,16:17:09,16:17:09,1177,35,,,,9821.35,0
12517070,16:17:58,16:17:58,1178,36,,,,10185.61,0
12517070,16:18:31,16:18:31,7259,37,,,,10481.01,0
12517070,16:19:12,16:19:12,1180,38,,,,10734.54,0
12517070,16:20:01,16:20:01,7260,39,,,,11134.21,0
12517070,16:21:00,16:21:00,1182,40,,,,11578.74,
12517070,16:21:27,16:21:27,1183,41,,,,11891.58,0
12517070,16:21:52,16:21:52,1184,42,,,,12100.65,0
12517070,16:22:26,16:22:26,1185,43,,,,12379.9,0
12517070,16:22:58,16:22:58,1186,44,,,,12656.81,0
12517070,16:23:16,16:23:16,1187,45,,,,12845.08,0
12517070,16:23:41,16:23:41,1188,46,,,,13076.97,0
12517070,16:24:00,16:24:00,1189,47,,,,13211.51,
12517070,16:25:14,16:25:14,1190,48,,,,13531.39,0
12517070,16:26:37,16:26:37,1191,49,,,,13877.62,0
12517070,16:27:05,16:27:05,1192,50,,,,14010.7,0
12517070,16:28:03,16:28:03,1193,51,,,,14218.08,0
12517070,16:29:07,16:29:07,1194,52,,,,14508.64,0
12517070,16:29:38,16:29:38,1195,53,,,,14631.54,0
12517070,16:30:21,16:30:21,1196,54,,,,14842.8,0
12517070,16:30:59,16:30:59,1197,55,,,,15021.14,0
12517070,16:31:54,16:31:54,1198,56,,,,15305.89,0
12517070,16:33:24,16:33:24,6894,57,,,,15777.03,0
12517070,16:34:06,16:34:06,1346,58,,,,15996.46,0
12517070,16:36:00,16:36:00,9922,59,,1,,16615.19,
12517090,15:44:00,15:44:00,9946,1,,,1,0,
12517090,15:44:56,15:44:56,10173,2,,,,518.45,0
12517090,15:45:18,15:45:18,2571,3,,,,713.25,0
12517090,15:45:56,15:45:56,2572,4,,,,1013.94,0
12517090,15:46:50,15:46:50,10028,5,,,,1468.64,0
12517090,15:47:50,15:47:50,9808,6,,,,1945.3,0
12517090,15:48:23,15:48:23,9690,7,,,,2227.94,0
12517090,15:49:00,15:49:00,9871,8,,,,2512.25,
12517090,15:49:28,15:49:28,2577,9,,,,2627.07,0
12517090,15:50:51,15:50:51,2578,10,,,,3062.48,0
12517090,15:51:31,15:51:31,2579,11,,,,3324.74,0
12517090,15:52:00,15:52:00,9928,12,,,,3476.91,
12517090,15:53:16,15:53:16,9912,13,,,,3726.15,0
12517090,15:55:00,15:55:00,9822,14,,,,4020.59,
12517090,15:55:48,15:55:48,8431,15,,,,4201.82,0
12517090,15:57:25,15:57:25,1153,16,,,,4541.58,0
12517090,15:59:00,15:59:00,9869,17,,,,4842.77,
12517090,16:00:34,16:00:34,1154,18,,,,5228.82,0
12517090,16:01:37,16:01:37,1155,19,,,,5494.41,0
12517090,16:02:15,16:02:15,1156,20,,,,5623.82,0
12517090,16:02:53,16:02:53,1157,21,,,,5772.99,0
12517090,16:04:03,16:04:03,1159,22,,,,6036.38,0
12517090,16:05:06,16:05:06,1160,23,,,,6324.31,0
12517090,16:08:18,16:08:18,1162,24,,,,6950.98,0
12517090,16:09:47,16:09:47,10382,25,,,,7235.43,0
12517090,16:11:00,16:11:00,10383,26,,,,7527.98,
12517090,16:11:56,16:11:56,1167,27,,,,7872.09,0
12517090,16:12:40,16:12:40,10385,28,,,,8141.55,0
12517090,16:13:39,16:13:39,1170,29,,,,8459.45,0
12517090,16:14:05,16:14:05,1171,30,,,,8611.23,0
12517090,16:15:00,16:15:00,1173,31,,,,8894.47,
12517090,16:15:31,16:15:31,1174,32,,,,9137.27,0
12517090,16:16:00,16:16:00,8361,33,,,,9331.91,0
12517090,16:16:46,16:16:46,1176,34,,,,9639.95,0
12517090,16:17:09,16:17:09,1177,35,,,,9821.35,0
12517090,16:17:58,16:17:58,1178,36,,,,10185.61,0
12517090,16:18:31,16:18:31,7259,37,,,,10481.01,0
12517090,16:19:12,16:19:12,1180,38,,,,10734.54,0
12517090,16:20:01,16:20:01,7260,39,,,,11134.21,0
12517090,16:21:00,16:21:00,1182,40,,,,11578.74,
12517090,16:21:27,16:21:27,1183,41,,,,11891.58,0
12517090,16:21:52,16:21:52,1184,42,,,,12100.65,0
12517090,16:22:26,16:22:26,1185,43,,,,12379.9,0
12517090,16:22:58,16:22:58,1186,44,,,,12656.81,0
12517090,16:23:16,16:23:16,1187,45,,,,12845.08,0
12517090,16:23:41,16:23:41,1188,46,,,,13076.97,0
12517090,16:24:00,16:24:00,1189,47,,,,13211.51,
12517090,16:25:14,16:25:14,1190,48,,,,13531.39,0
12517090,16:26:37,16:26:37,1191,49,,,,13877.62,0
12517090,16:27:05,16:27:05,1192,50,,,,14010.7,0
12517090,16:28:03,16:28:03,1193,51,,,,14218.08,0
12517090,16:29:07,16:29:07,1194,52,,,,14508.64,0
12517090,16:29:38,16:29:38,1195,53,,,,14631.54,0
12517090,16:30:21,16:30:21,1196,54,,,,14842.8,0
12517090,16:30:59,16:30:59,1197,55,,,,15021.14,0
12517090,16:31:54,16:31:54,1198,56,,,,15305.89,0
12517090,16:33:24,16:33:24,6894,57,,,,15777.03,0
12517090,16:34:06,16:34:06,1346,58,,,,15996.46,0
12517090,16:36:00,16:36:00,9922,59,,1,,16615.19,
12578070,21:42:00,21:42:00,9946,1,,,1,0,
12578070,21:42:56,21:42:56,10173,2,,,,518.45,0
12578070,21:43:18,21:43:18,2571,3,,,,713.25,0
12578070,21:43:56,21:43:56,2572,4,,,,1013.94,0
12578070,21:44:50,21:44:50,10028,5,,,,1468.64,0
12578070,21:45:50,21:45:50,9808,6,,,,1945.3,0
12578070,21:46:23,21:46:23,9690,7,,,,2227.94,0
12578070,21:47:00,21:47:00,9871,8,,,,2512.25,
12578070,21:47:28,21:47:28,2577,9,,,,2627.07,0
12578070,21:48:51,21:48:51,2578,10,,,,3062.48,0
12578070,21:49:31,21:49:31,2579,11,,,,3324.74,0
12578070,21:50:00,21:50:00,9928,12,,,,3476.91,
12578070,21:51:16,21:51:16,9912,13,,,,3726.15,0
12578070,21:53:00,21:53:00,9822,14,,,,4020.59,
12578070,21:53:48,21:53:48,8431,15,,,,4201.82,0
12578070,21:55:25,21:55:25,1153,16,,,,4541.58,0
12578070,21:57:00,21:57:00,9869,17,,,,4842.77,
12578070,21:58:26,21:58:26,1154,18,,,,5228.82,0
12578070,21:59:24,21:59:24,1155,19,,,,5494.41,0
12578070,21:59:59,21:59:59,1156,20,,,,5623.82,0
12578070,22:00:34,22:00:34,1157,21,,,,5772.99,0
12578070,22:01:37,22:01:37,1159,22,,,,6036.38,0
12578070,22:02:35,22:02:35,1160,23,,,,6324.31,0
12578070,22:05:32,22:05:32,1162,24,,,,6950.98,0
12578070,22:06:53,22:06:53,10382,25,,,,7235.43,0
12578070,22:08:00,22:08:00,10383,26,,,,7527.98,
12578070,22:08:56,22:08:56,1167,27,,,,7872.09,0
12578070,22:09:40,22:09:40,10385,28,,,,8141.55,0
12578070,22:10:39,22:10:39,1170,29,,,,8459.45,0
12578070,22:11:05,22:11:05,1171,30,,,,8611.23,0
12578070,22:12:00,22:12:00,1173,31,,,,8894.47,
12578070,22:12:31,22:12:31,1174,32,,,,9137.27,0
12578070,22:13:00,22:13:00,8361,33,,,,9331.91,0
12578070,22:13:46,22:13:46,1176,34,,,,9639.95,0
12578070,22:14:09,22:14:09,1177,35,,,,9821.35,0
12578070,22:14:58,22:14:58,1178,36,,,,10185.61,0
12578070,22:15:31,22:15:31,7259,37,,,,10481.01,0
12578070,22:16:12,22:16:12,1180,38,,,,10734.54,0
12578070,22:17:01,22:17:01,7260,39,,,,11134.21,0
12578070,22:18:00,22:18:00,1182,40,,,,11578.74,
12578070,22:18:27,22:18:27,1183,41,,,,11891.58,0
12578070,22:18:52,22:18:52,1184,42,,,,12100.65,0
12578070,22:19:26,22:19:26,1185,43,,,,12379.9,0
12578070,22:19:58,22:19:58,1186,44,,,,12656.81,0
12578070,22:20:16,22:20:16,1187,45,,,,12845.08,0
12578070,22:20:41,22:20:41,1188,46,,,,13076.97,0
12578070,22:21:00,22:21:00,1189,47,,,,13211.51,
12578070,22:22:01,22:22:01,1190,48,,,,13531.39,0
12578070,22:23:11,22:23:11,1191,49,,,,13877.62,0
12578070,22:23:34,22:23:34,1192,50,,,,14010.7,0
12578070,22:24:22,22:24:22,1193,51,,,,14218.08,0
12578070,22:25:16,22:25:16,1194,52,,,,14508.64,0
12578070,22:25:41,22:25:41,1195,53,,,,14631.54,0
12578070,22:26:18,22:26:18,1196,54,,,,14842.8,0
12578070,22:26:49,22:26:49,1197,55,,,,15021.14,0
12578070,22:27:35,22:27:35,1198,56,,,,15305.89,0
12578070,22:28:50,22:28:50,6894,57,,,,15777.03,0
12578070,22:29:25,22:29:25,1346,58,,,,15996.46,0
12578070,22:31:00,22:31:00,9922,59,,1,,16615.19,
12578090,21:42:00,21:42:00,9946,1,,,1,0,
12578090,21:42:56,21:42:56,10173,2,,,,518.45,0
12578090,21:43:18,21:43:18,2571,3,,,,713.25,0
12578090,21:43:56,21:43:56,2572,4,,,,1013.94,0
12578090,21:44:50,21:44:50,10028,5,,,,1468.64,0
12578090,21:45:50,21:45:50,9808,6,,,,1945.3,0
12578090,21:46:23,21:46:23,9690,7,,,,2227.94,0
12578090,21:47:00,21:47:00,9871,8,,,,2512.25,
12578090,21:47:28,21:47:28,2577,9,,,,2627.07,0
12578090,21:48:51,21:48:51,2578,10,,,,3062.48,0
12578090,21:49:31,21:49:31,2579,11,,,,3324.74,0
12578090,21:50:00,21:50:00,9928,12,,,,3476.91,
12578090,21:51:16,21:51:16,9912,13,,,,3726.15,0
12578090,21:53:00,21:53:00,9822,14,,,,4020.59,
12578090,21:53:48,21:53:48,8431,15,,,,4201.82,0
12578090,21:55:25,21:55:25,1153,16,,,,4541.58,0
12578090,21:57:00,21:57:00,9869,17,,,,4842.77,
12578090,21:58:26,21:58:26,1154,18,,,,5228.82,0
12578090,21:59:24,21:59:24,1155,19,,,,5494.41,0
12578090,21:59:59,21:59:59,1156,20,,,,5623.82,0
12578090,22:00:34,22:00:34,1157,21,,,,5772.99,0
12578090,22:01:37,22:01:37,1159,22,,,,6036.38,0
12578090,22:02:35,22:02:35,1160,23,,,,6324.31,0
12578090,22:05:32,22:05:32,1162,24,,,,6950.98,0
12578090,22:06:53,22:06:53,10382,25,,,,7235.43,0
12578090,22:08:00,22:08:00,10383,26,,,,7527.98,
12578090,22:08:56,22:08:56,1167,27,,,,7872.09,0
12578090,22:09:40,22:09:40,10385,28,,,,8141.55,0
12578090,22:10:39,22:10:39,1170,29,,,,8459.45,0
12578090,22:11:05,22:11:05,1171,30,,,,8611.23,0
12578090,22:12:00,22:12:00,1173,31,,,,8894.47,
12578090,22:12:31,22:12:31,1174,32,,,,9137.27,0
12578090,22:13:00,22:13:00,8361,33,,,,9331.91,0
12578090,22:13:46,22:13:46,1176,34,,,,9639.95,0
12578090,22:14:09,22:14:09,1177,35,,,,9821.35,0
12578090,22:14:58,22:14:58,1178,36,,,,10185.61,0
12578090,22:15:31,22:15:31,7259,37,,,,10481.01,0
12578090,22:16:12,22:16:12,1180,38,,,,10734.54,0
12578090,22:17:01,22:17:01,7260,39,,,,11134.21,0
12578090,22:18:00,22:18:00,1182,40,,,,11578.74,
12578090,22:18:27,22:18:27,1183,41,,,,11891.58,0
12578090,22:18:52,22:18:52,1184,42,,,,12100.65,0
12578090,22:19:26,22:19:26,1185,43,,,,12379.9,0
12578090,22:19:58,22:19:58,1186,44,,,,12656.81,0
12578090,22:20:16,22:20:16,1187,45,,,,12845.08,0
12578090,22:20:41,22:20:41,1188,46,,,,13076.97,0
12578090,22:21:00,22:21:00,1189,47,,,,13211.51,
12578090,22:22:01,22:22:01,1190,48,,,,13531.39,0
12578090,22:23:11,22:23:11,1191,49,,,,13877.62,0
12578090,22:23:34,22:23:34,1192,50,,,,14010.7,0
12578090,22:24:22,22:24:22,1193,51,,,,14218.08,0
12578090,22:25:16,22:25:16,1194,52,,,,14508.64,0
12578090,22:25:41,22:25:41,1195,53,,,,14631.54,0
12578090,22:26:18,22:26:18,1196,54,,,,14842.8,0
12578090,22:26:49,22:26:49,1197,55,,,,15021.14,0
12578090,22:27:35,22:27:35,1198,56,,,,15305.89,0
12578090,22:28:50,22:28:50,6894,57,,,,15777.03,0
12578090,22:29:25,22:29:25,1346,58,,,,15996.46,0
12578090,22:31:00,22:31:00,9922,59,,1,,16615.19,
12700070,13:14:00,13:14:00,9946,1,,,1,0,
12700070,13:14:56,13:14:56,10173,2,,,,518.45,0
12700070,13:15:18,13:15:18,2571,3,,,,713.25,0
12700070,13:15:56,13:15:56,2572,4,,,,1013.94,0
12700070,13:16:50,13:16:50,10028,5,,,,1468.64,0
12700070,13:17:50,13:17:50,9808,6,,,,1945.3,0
12700070,13:18:23,13:18:23,9690,7,,,,2227.94,0
12700070,13:19:00,13:19:00,9871,8,,,,2512.25,
12700070,13:19:28,13:19:28,2577,9,,,,2627.07,0
12700070,13:20:51,13:20:51,2578,10,,,,3062.48,0
12700070,13:21:31,13:21:31,2579,11,,,,3324.74,0
12700070,13:22:00,13:22:00,9928,12,,,,3476.91,
12700070,13:23:16,13:23:16,9912,13,,,,3726.15,0
12700070,13:25:00,13:25:00,9822,14,,,,4020.59,
12700070,13:25:48,13:25:48,8431,15,,,,4201.82,0
12700070,13:27:25,13:27:25,1153,16,,,,4541.58,0
12700070,13:29:00,13:29:00,9869,17,,,,4842.77,
12700070,13:30:34,13:30:34,1154,18,,,,5228.82,0
12700070,13:31:37,13:31:37,1155,19,,,,5494.41,0
12700070,13:32:15,13:32:15,1156,20,,,,5623.82,0
12700070,13:32:53,13:32:53,1157,21,,,,5772.99,0
12700070,13:34:03,13:34:03,1159,22,,,,6036.38,0
12700070,13:35:06,13:35:06,1160,23,,,,6324.31,0
12700070,13:38:18,13:38:18,1162,24,,,,6950.98,0
12700070,13:39:47,13:39:47,10382,25,,,,7235.43,0
12700070,13:41:00,13:41:00,10383,26,,,,7527.98,
12700070,13:41:56,13:41:56,1167,27,,,,7872.09,0
12700070,13:42:40,13:42:40,10385,28,,,,8141.55,0
12700070,13:43:39,13:43:39,1170,29,,,,8459.45,0
12700070,13:44:05,13:44:05,1171,30,,,,8611.23,0
12700070,13:45:00,13:45:00,1173,31,,,,8894.47,
12700070,13:45:31,13:45:31,1174,32,,,,9137.27,0
12700070,13:46:00,13:46:00,8361,33,,,,9331.91,0
12700070,13:46:46,13:46:46,1176,34,,,,9639.95,0
12700070,13:47:09,13:47:09,1177,35,,,,9821.35,0
12700070,13:47:58,13:47:58,1178,36,,,,10185.61,0
12700070,13:48:31,13:48:31,7259,37,,,,10481.01,0
12700070,13:49:12,13:49:12,1180,38,,,,10734.54,0
12700070,13:50:01,13:50:01,7260,39,,,,11134.21,0
12700070,13:51:00,13:51:00,1182,40,,,,11578.74,
12700070,13:51:27,13:51:27,1183,41,,,,11891.58,0
12700070,13:51:52,13:51:52,1184,42,,,,12100.65,0
12700070,13:52:26,13:52:26,1185,43,,,,12379.9,0
12700070,13:52:58,13:52:58,1186,44,,,,12656.81,0
12700070,13:53:16,13:53:16,1187,45,,,,12845.08,0
12700070,13:53:41,13:53:41,1188,46,,,,13076.97,0
12700070,13:54:00,13:54:00,1189,47,,,,13211.51,
12700070,13:55:14,13:55:14,1190,48,,,,13531.39,0
12700070,13:56:37,13:56:37,1191,49,,,,13877.62,0
12700070,13:57:05,13:57:05,1192,50,,,,14010.7,0
12700070,13:58:03,13:58:03,1193,51,,,,14218.08,0
12700070,13:59:07,13:59:07,1194,52,,,,14508.64,0
12700070,13:59:38,13:59:38,1195,53,,,,14631.54,0
12700070,14:00:21,14:00:21,1196,54,,,,14842.8,0
12700070,14:00:59,14:00:59,1197,55,,,,15021.14,0
12700070,14:01:54,14:01:54,1198,56,,,,15305.89,0
12700070,14:03:24,14:03:24,6894,57,,,,15777.03,0
12700070,14:04:06,14:04:06,1346,58,,,,15996.46,0
12700070,14:06:00,14:06:00,9922,59,,1,,16615.19,
12700090,13:14:00,13:14:00,9946,1,,,1,0,
12700090,13:14:56,13:14:56,10173,2,,,,518.45,0
12700090,13:15:18,13:15:18,2571,3,,,,713.25,0
12700090,13:15:56,13:15:56,2572,4,,,,1013.94,0
12700090,13:16:50,13:16:50,10028,5,,,,1468.64,0
12700090,13:17:50,13:17:50,9808,6,,,,1945.3,0
12700090,13:18:23,13:18:23,9690,7,,,,2227.94,0
12700090,13:19:00,13:19:00,9871,8,,,,2512.25,
12700090,13:19:28,13:19:28,2577,9,,,,2627.07,0
12700090,13:20:51,13:20:51,2578,10,,,,3062.48,0
12700090,13:21:31,13:21:31,2579,11,,,,3324.74,0
12700090,13:22:00,13:22:00,9928,12,,,,3476.91,
12700090,13:23:16,13:23:16,9912,13,,,,3726.15,0
12700090,13:25:00,13:25:00,9822,14,,,,4020.59,
12700090,13:25:48,13:25:48,8431,15,,,,4201.82,0
12700090,13:27:25,13:27:25,1153,16,,,,4541.58,0
12700090,13:29:00,13:29:00,9869,17,,,,4842.77,
12700090,13:30:34,13:30:34,1154,18,,,,5228.82,0
12700090,13:31:37,13:31:37,1155,19,,,,5494.41,0
12700090,13:32:15,13:32:15,1156,20,,,,5623.82,0
12700090,13:32:53,13:32:53,1157,21,,,,5772.99,0
12700090,13:34:03,13:34:03,1159,22,,,,6036.38,0
12700090,13:35:06,13:35:06,1160,23,,,,6324.31,0
12700090,13:38:18,13:38:18,1162,24,,,,6950.98,0
12700090,13:39:47,13:39:47,10382,25,,,,7235.43,0
12700090,13:41:00,13:41:00,10383,26,,,,7527.98,
12700090,13:41:56,13:41:56,1167,27,,,,7872.09,0
12700090,13:42:40,13:42:40,10385,28,,,,8141.55,0
12700090,13:43:39,13:43:39,1170,29,,,,8459.45,0
12700090,13:44:05,13:44:05,1171,30,,,,8611.23,0
12700090,13:45:00,13:45:00,1173,31,,,,8894.47,
12700090,13:45:31,13:45:31,1174,32,,,,9137.27,0
12700090,13:46:00,13:46:00,8361,33,,,,9331.91,0
12700090,13:46:46,13:46:46,1176,34,,,,9639.95,0
12700090,13:47:09,13:47:09,1177,35,,,,9821.35,0
12700090,13:47:58,13:47:58,1178,36,,,,10185.61,0
12700090,13:48:31,13:48:31,7259,37,,,,10481.01,0
12700090,13:49:12,13:49:12,1180,38,,,,10734.54,0
12700090,13:50:01,13:50:01,7260,39,,,,11134.21,0
12700090,13:51:00,13:51:00,1182,40,,,,11578.74,
12700090,13:51:27,13:51:27,1183,41,,,,11891.58,0
12700090,13:51:52,13:51:52,1184,42,,,,12100.65,0
12700090,13:52:26,13:52:26,1185,43,,,,12379.9,0
12700090,13:52:58,13:52:58,1186,44,,,,12656.81,0
12700090,13:53:16,13:53:16,1187,45,,,,12845.08,0
12700090,13:53:41,13:53:41,1188,46,,,,13076.97,0
12700090,13:54:00,13:54:00,1189,47,,,,13211.51,
12700090,13:55:14,13:55:14,1190,48,,,,13531.39,0
12700090,13:56:37,13:56:37,1191,49,,,,13877.62,0
12700090,13:57:05,13:57:05,1192,50,,,,14010.7,0
12700090,13:58:03,13:58:03,1193,51,,,,14218.08,0
12700090,13:59:07,13:59:07,1194,52,,,,14508.64,0
12700090,13:59:38,13:59:38,1195,53,,,,14631.54,0
12700090,14:00:21,14:00:21,1196,54,,,,14842.8,0
12700090,14:00:59,14:00:59,1197,55,,,,15021.14,0
12700090,14:01:54,14:01:54,1198,56,,,,15305.89,0
12700090,14:03:24,14:03:24,6894,57,,,,15777.03,0
12700090,14:04:06,14:04:06,1346,58,,,,15996.46,0
12700090,14:06:00,14:06:00,9922,59,,1,,16615.19,
12703020,14:19:00,14:19:00,9946,1,,,1,0,
12703020,14:20:33,14:20:33,10173,2,,,,530.73,0
12703020,14:21:10,14:21:10,2571,3,,,,708.77,0
12703020,14:22:20,14:22:20,2572,4,,,,1009.22,0
12703020,14:23:53,14:23:53,10028,5,,,,1448.81,0
12703020,14:27:00,14:27:00,9871,6,,,,2476.77,
12703020,14:27:28,14:27:28,2577,7,,,,2583.43,0
12703020,14:29:25,14:29:25,2578,8,,,,3024.84,0
12703020,14:30:20,14:30:20,2579,9,,,,3287.1,0
12703020,14:31:00,14:31:00,9928,10,,,,3439.27,
12703020,14:33:11,14:33:11,9912,11,,,,3680.82,0
12703020,14:36:00,14:36:00,9822,12,,,,3975.26,
12703020,14:36:49,14:36:49,8431,13,,,,4156.49,0
12703020,14:38:27,14:38:27,1153,14,,,,4496.25,0
12703020,14:40:00,14:40:00,9869,15,,,,4797.43,
12703020,14:42:30,14:42:30,1154,16,,,,5183.48,0
12703020,14:44:10,14:44:10,1155,17,,,,5449.07,0
12703020,14:45:10,14:45:10,1156,18,,,,5578.48,0
12703020,14:46:10,14:46:10,1157,19,,,,5727.65,0
12703020,14:48:00,14:48:00,1159,20,,,,5991.04,0
12703020,14:49:40,14:49:40,1160,21,,,,6278.97,0
12703020,14:54:45,14:54:45,1162,22,,,,6905.64,0
12703020,14:57:05,14:57:05,10382,23,,,,7190.09,0
12703020,14:59:00,14:59:00,10383,24,,,,7482.64,
12703020,15:00:09,15:00:09,1167,25,,,,7826.75,0
12703020,15:01:03,15:01:03,10385,26,,,,8096.21,0
12703020,15:02:15,15:02:15,1170,27,,,,8414.11,0
12703020,15:02:47,15:02:47,1171,28,,,,8565.89,0
12703020,15:04:00,15:04:00,1173,29,,,,8848.48,
12703020,15:05:11,15:05:11,1174,30,,,,9091.29,0
12703020,15:06:11,15:06:11,8361,31,,,,9285.9,0
12703020,15:07:51,15:07:51,1176,32,,,,9594.02,0
12703020,15:08:37,15:08:37,1177,33,,,,9775.75,0
12703020,15:10:24,15:10:24,1178,34,,,,10140.01,0
12703020,15:11:35,15:11:35,7259,35,,,,10435.41,0
12703020,15:13:04,15:13:04,1180,36,,,,10688.94,0
12703020,15:14:51,15:14:51,7260,37,,,,11088.61,0
12703020,15:17:00,15:17:00,1182,38,,,,11533.14,
12703020,15:17:37,15:17:37,1183,39,,,,11845.98,0
12703020,15:18:12,15:18:12,1184,40,,,,12055.05,0
12703020,15:19:00,15:19:00,1185,41,,,,12334.3,0
12703020,15:19:44,15:19:44,1186,42,,,,12611.21,0
12703020,15:20:09,15:20:09,1187,43,,,,12799.48,0
12703020,15:20:43,15:20:43,1188,44,,,,13031.37,0
12703020,15:21:00,15:21:00,1189,45,,,,13161.2,
12703020,15:22:58,15:22:58,1190,46,,,,13480.12,0
12703020,15:25:03,15:25:03,1191,47,,,,13840.9,0
12703020,15:25:50,15:25:50,1192,48,,,,13972.58,0
12703020,15:27:01,15:27:01,1193,49,,,,14176.58,0
12703020,15:28:48,15:28:48,1194,50,,,,14465.36,0
12703020,15:29:47,15:29:47,1195,51,,,,14579.86,0
12703020,15:31:40,15:31:40,1196,52,,,,14791.12,0
12703020,15:33:15,15:33:15,1197,53,,,,14969.49,0
12703020,15:35:37,15:35:37,1198,54,,,,15254.24,0
12703020,15:39:34,15:39:34,6894,55,,,,15725.35,0
12703020,15:41:21,15:41:21,1346,56,,,,15944.78,0
12703020,15:46:00,15:46:00,9922,57,,1,,16563.28,
12703030,14:19:00,14:19:00,9946,1,,,1,0,
12703030,14:20:33,14:20:33,10173,2,,,,530.73,0
12703030,14:21:10,14:21:10,2571,3,,,,708.77,0
12703030,14:22:20,14:22:20,2572,4,,,,1009.22,0
12703030,14:23:53,14:23:53,10028,5,,,,1448.81,0
12703030,14:27:00,14:27:00,9871,6,,,,2476.77,
12703030,14:27:28,14:27:28,2577,7,,,,2583.43,0
12703030,14:29:25,14:29:25,2578,8,,,,3024.84,0
12703030,14:30:20,14:30:20,2579,9,,,,3287.1,0
12703030,14:31:00,14:31:00,9928,10,,,,3439.27,
12703030,14:33:11,14:33:11,9912,11,,,,3680.82,0
12703030,14:36:00,14:36:00,9822,12,,,,3975.26,
12703030,14:36:49,14:36:49,8431,13,,,,4156.49,0
12703030,14:38:27,14:38:27,1153,14,,,,4496.25,0
12703030,14:40:00,14:40:00,9869,15,,,,4797.43,
12703030,14:42:30,14:42:30,1154,16,,,,5183.48,0
12703030,14:44:10,14:44:10,1155,17,,,,5449.07,0
12703030,14:45:10,14:45:10,1156,18,,,,5578.48,0
12703030,14:46:10,14:46:10,1157,19,,,,5727.65,0
12703030,14:48:00,14:48:00,1159,20,,,,5991.04,0
12703030,14:49:40,14:49:40,1160,21,,,,6278.97,0
12703030,14:54:45,14:54:45,1162,22,,,,6905.64,0
12703030,14:57:05,14:57:05,10382,23,,,,7190.09,0
12703030,14:59:00,14:59:00,10383,24,,,,7482.64,
12703030,15:00:09,15:00:09,1167,25,,,,7826.75,0
12703030,15:01:03,15:01:03,10385,26,,,,8096.21,0
12703030,15:02:15,15:02:15,1170,27,,,,8414.11,0
12703030,15:02:47,15:02:47,1171,28,,,,8565.89,0
12703030,15:04:00,15:04:00,1173,29,,,,8848.48,
12703030,15:05:11,15:05:11,1174,30,,,,9091.29,0
12703030,15:06:11,15:06:11,8361,31,,,,9285.9,0
12703030,15:07:51,15:07:51,1176,32,,,,9594.02,0
12703030,15:08:37,15:08:37,1177,33,,,,9775.75,0
12703030,15:10:24,15:10:24,1178,34,,,,10140.01,0
12703030,15:11:35,15:11:35,7259,35,,,,10435.41,0
12703030,15:13:04,15:13:04,1180,36,,,,10688.94,0
12703030,15:14:51,15:14:51,7260,37,,,,11088.61,0
12703030,15:17:00,15:17:00,1182,38,,,,11533.14,
12703030,15:17:37,15:17:37,1183,39,,,,11845.98,0
12703030,15:18:12,15:18:12,1184,40,,,,12055.05,0
12703030,15:19:00,15:19:00,1185,41,,,,12334.3,0
12703030,15:19:44,15:19:44,1186,42,,,,12611.21,0
12703030,15:20:09,15:20:09,1187,43,,,,12799.48,0
12703030,15:20:43,15:20:43,1188,44,,,,13031.37,0
12703030,15:21:00,15:21:00,1189,45,,,,13161.2,
12703030,15:22:58,15:22:58,1190,46,,,,13480.12,0
12703030,15:25:03,15:25:03,1191,47,,,,13840.9,0
12703030,15:25:50,15:25:50,1192,48,,,,13972.58,0
12703030,15:27:01,15:27:01,1193,49,,,,14176.58,0
12703030,15:28:48,15:28:48,1194,50,,,,14465.36,0
12703030,15:29:47,15:29:47,1195,51,,,,14579.86,0
12703030,15:31:40,15:31:40,1196,52,,,,14791.12,0
12703030,15:33:15,15:33:15,1197,53,,,,14969.49,0
12703030,15:35:37,15:35:37,1198,54,,,,15254.24,0
12703030,15:39:34,15:39:34,6894,55,,,,15725.35,0
12703030,15:41:21,15:41:21,1346,56,,,,15944.78,0
12703030,15:46:00,15:46:00,9922,57,,1,,16563.28,
12703040,14:19:00,14:19:00,9946,1,,,1,0,
12703040,14:20:33,14:20:33,10173,2,,,,530.73,0
12703040,14:21:10,14:21:10,2571,3,,,,708.77,0
12703040,14:22:20,14:22:20,2572,4,,,,1009.22,0
12703040,14:23:53,14:23:53,10028,5,,,,1448.81,0
12703040,14:27:00,14:27:00,9871,6,,,,2476.77,
12703040,14:27:28,14:27:28,2577,7,,,,2583.43,0
12703040,14:29:25,14:29:25,2578,8,,,,3024.84,0
12703040,14:30:20,14:30:20,2579,9,,,,3287.1,0
12703040,14:31:00,14:31:00,9928,10,,,,3439.27,
12703040,14:33:11,14:33:11,9912,11,,,,3680.82,0
12703040,14:36:00,14:36:00,9822,12,,,,3975.26,
12703040,14:36:49,14:36:49,8431,13,,,,4156.49,0
12703040,14:38:27,14:38:27,1153,14,,,,4496.25,0
12703040,14:40:00,14:40:00,9869,15,,,,4797.43,
12703040,14:42:30,14:42:30,1154,16,,,,5183.48,0
12703040,14:44:10,14:44:10,1155,17,,,,5449.07,0
12703040,14:45:10,14:45:10,1156,18,,,,5578.48,0
12703040,14:46:10,14:46:10,1157,19,,,,5727.65,0
12703040,14:48:00,14:48:00,1159,20,,,,5991.04,0
12703040,14:49:40,14:49:40,1160,21,,,,6278.97,0
12703040,14:54:45,14:54:45,1162,22,,,,6905.64,0
12703040,14:57:05,14:57:05,10382,23,,,,7190.09,0
12703040,14:59:00,14:59:00,10383,24,,,,7482.64,
12703040,15:00:09,15:00:09,1167,25,,,,7826.75,0
12703040,15:01:03,15:01:03,10385,26,,,,8096.21,0
12703040,15:02:15,15:02:15,1170,27,,,,8414.11,0
12703040,15:02:47,15:02:47,1171,28,,,,8565.89,0
12703040,15:04:00,15:04:00,1173,29,,,,8848.48,
12703040,15:05:11,15:05:11,1174,30,,,,9091.29,0
12703040,15:06:11,15:06:11,8361,31,,,,9285.9,0
12703040,15:07:51,15:07:51,1176,32,,,,9594.02,0
12703040,15:08:37,15:08:37,1177,33,,,,9775.75,0
12703040,15:10:24,15:10:24,1178,34,,,,10140.01,0
12703040,15:11:35,15:11:35,7259,35,,,,10435.41,0
12703040,15:13:04,15:13:04,1180,36,,,,10688.94,0
12703040,15:14:51,15:14:51,7260,37,,,,11088.61,0
12703040,15:17:00,15:17:00,1182,38,,,,11533.14,
12703040,15:17:37,15:17:37,1183,39,,,,11845.98,0
12703040,15:18:12,15:18:12,1184,40,,,,12055.05,0
12703040,15:19:00,15:19:00,1185,41,,,,12334.3,0
12703040,15:19:44,15:19:44,1186,42,,,,12611.21,0
12703040,15:20:09,15:20:09,1187,43,,,,12799.48,0
12703040,15:20:43,15:20:43,1188,44,,,,13031.37,0
12703040,15:21:00,15:21:00,1189,45,,,,13161.2,
12703040,15:22:58,15:22:58,1190,46,,,,13480.12,0
12703040,15:25:03,15:25:03,1191,47,,,,13840.9,0
12703040,15:25:50,15:25:50,1192,48,,,,13972.58,0
12703040,15:27:01,15:27:01,1193,49,,,,14176.58,0
12703040,15:28:48,15:28:48,1194,50,,,,14465.36,0
12703040,15:29:47,15:29:47,1195,51,,,,14579.86,0
12703040,15:31:40,15:31:40,1196,52,,,,14791.12,0
12703040,15:33:15,15:33:15,1197,53,,,,14969.49,0
12703040,15:35:37,15:35:37,1198,54,,,,15254.24,0
12703040,15:39:34,15:39:34,6894,55,,,,15725.35,0
12703040,15:41:21,15:41:21,1346,56,,,,15944.78,0
12703040,15:46:00,15:46:00,9922,57,,1,,16563.28,
12703050,14:19:00,14:19:00,9946,1,,,1,0,
12703050,14:20:33,14:20:33,10173,2,,,,530.73,0
12703050,14:21:10,14:21:10,2571,3,,,,708.77,0
12703050,14:22:20,14:22:20,2572,4,,,,1009.22,0
12703050,14:23:53,14:23:53,10028,5,,,,1448.81,0
12703050,14:27:00,14:27:00,9871,6,,,,2476.77,
12703050,14:27:28,14:27:28,2577,7,,,,2583.43,0
12703050,14:29:25,14:29:25,2578,8,,,,3024.84,0
12703050,14:30:20,14:30:20,2579,9,,,,3287.1,0
12703050,14:31:00,14:31:00,9928,10,,,,3439.27,
12703050,14:33:11,14:33:11,9912,11,,,,3680.82,0
12703050,14:36:00,14:36:00,9822,12,,,,3975.26,
12703050,14:36:49,14:36:49,8431,13,,,,4156.49,0
12703050,14:38:27,14:38:27,1153,14,,,,4496.25,0
12703050,14:40:00,14:40:00,9869,15,,,,4797.43,
12703050,14:42:30,14:42:30,1154,16,,,,5183.48,0
12703050,14:44:10,14:44:10,1155,17,,,,5449.07,0
12703050,14:45:10,14:45:10,1156,18,,,,5578.48,0
12703050,14:46:10,14:46:10,1157,19,,,,5727.65,0
12703050,14:48:00,14:48:00,1159,20,,,,5991.04,0
12703050,14:49:40,14:49:40,1160,21,,,,6278.97,0
12703050,14:54:45,14:54:45,1162,22,,,,6905.64,0
12703050,14:57:05,14:57:05,10382,23,,,,7190.09,0
12703050,14:59:00,14:59:00,10383,24,,,,7482.64,
12703050,15:00:09,15:00:09,1167,25,,,,7826.75,0
12703050,15:01:03,15:01:03,10385,26,,,,8096.21,0
12703050,15:02:15,15:02:15,1170,27,,,,8414.11,0
12703050,15:02:47,15:02:47,1171,28,,,,8565.89,0
12703050,15:04:00,15:04:00,1173,29,,,,8848.48,
12703050,15:05:11,15:05:11,1174,30,,,,9091.29,0
12703050,15:06:11,15:06:11,8361,31,,,,9285.9,0
12703050,15:07:51,15:07:51,1176,32,,,,9594.02,0
12703050,15:08:37,15:08:37,1177,33,,,,9775.75,0
12703050,15:10:24,15:10:24,1178,34,,,,10140.01,0
12703050,15:11:35,15:11:35,7259,35,,,,10435.41,0
12703050,15:13:04,15:13:04,1180,36,,,,10688.94,0
12703050,15:14:51,15:14:51,7260,37,,,,11088.61,0
12703050,15:17:00,15:17:00,1182,38,,,,11533.14,
12703050,15:17:37,15:17:37,1183,39,,,,11845.98,0
12703050,15:18:12,15:18:12,1184,40,,,,12055.05,0
12703050,15:19:00,15:19:00,1185,41,,,,12334.3,0
12703050,15:19:44,15:19:44,1186,42,,,,12611.21,0
12703050,15:20:09,15:20:09,1187,43,,,,12799.48,0
12703050,15:20:43,15:20:43,1188,44,,,,13031.37,0
12703050,15:21:00,15:21:00,1189,45,,,,13161.2,
12703050,15:22:58,15:22:58,1190,46,,,,13480.12,0
12703050,15:25:03,15:25:03,1191,47,,,,13840.9,0
12703050,15:25:50,15:25:50,1192,48,,,,13972.58,0
12703050,15:27:01,15:27:01,1193,49,,,,14176.58,0
12703050,15:28:48,15:28:48,1194,50,,,,14465.36,0
12703050,15:29:47,15:29:47,1195,51,,,,14579.86,0
12703050,15:31:40,15:31:40,1196,52,,,,14791.12,0
12703050,15:33:15,15:33:15,1197,53,,,,14969.49,0
12703050,15:35:37,15:35:37,1198,54,,,,15254.24,0
12703050,15:39:34,15:39:34,6894,55,,,,15725.35,0
12703050,15:41:21,15:41:21,1346,56,,,,15944.78,0
12703050,15:46:00,15:46:00,9922,57,,1,,16563.28,
12703060,14:19:00,14:19:00,9946,1,,,1,0,
12703060,14:20:33,14:20:33,10173,2,,,,530.73,0
12703060,14:21:10,14:21:10,2571,3,,,,708.77,0
12703060,14:22:20,14:22:20,2572,4,,,,1009.22,0
12703060,14:23:53,14:23:53,10028,5,,,,1448.81,0
12703060,14:27:00,14:27:00,9871,6,,,,2476.77,
12703060,14:27:28,14:27:28,2577,7,,,,2583.43,0
12703060,14:29:25,14:29:25,2578,8,,,,3024.84,0
12703060,14:30:20,14:30:20,2579,9,,,,3287.1,0
12703060,14:31:00,14:31:00,9928,10,,,,3439.27,
12703060,14:33:11,14:33:11,9912,11,,,,3680.82,0
12703060,14:36:00,14:36:00,9822,12,,,,3975.26,
12703060,14:36:49,14:36:49,8431,13,,,,4156.49,0
12703060,14:38:27,14:38:27,1153,14,,,,4496.25,0
12703060,14:40:00,14:40:00,9869,15,,,,4797.43,
12703060,14:42:30,14:42:30,1154,16,,,,5183.48,0
12703060,14:44:10,14:44:10,1155,17,,,,5449.07,0
12703060,14:45:10,14:45:10,1156,18,,,,5578.48,0
12703060,14:46:10,14:46:10,1157,19,,,,5727.65,0
12703060,14:48:00,14:48:00,1159,20,,,,5991.04,0
12703060,14:49:40,14:49:40,1160,21,,,,6278.97,0
12703060,14:54:45,14:54:45,1162,22,,,,6905.64,0
12703060,14:57:05,14:57:05,10382,23,,,,7190.09,0
12703060,14:59:00,14:59:00,10383,24,,,,7482.64,
12703060,15:00:09,15:00:09,1167,25,,,,7826.75,0
12703060,15:01:03,15:01:03,10385,26,,,,8096.21,0
12703060,15:02:15,15:02:15,1170,27,,,,8414.11,0
12703060,15:02:47,15:02:47,1171,28,,,,8565.89,0
12703060,15:04:00,15:04:00,1173,29,,,,8848.48,
12703060,15:05:11,15:05:11,1174,30,,,,9091.29,0
12703060,15:06:11,15:06:11,8361,31,,,,9285.9,0
12703060,15:07:51,15:07:51,1176,32,,,,9594.02,0
12703060,15:08:37,15:08:37,1177,33,,,,9775.75,0
12703060,15:10:24,15:10:24,1178,34,,,,10140.01,0
12703060,15:11:35,15:11:35,7259,35,,,,10435.41,0
12703060,15:13:04,15:13:04,1180,36,,,,10688.94,0
12703060,15:14:51,15:14:51,7260,37,,,,11088.61,0
12703060,15:17:00,15:17:00,1182,38,,,,11533.14,
12703060,15:17:37,15:17:37,1183,39,,,,11845.98,0
12703060,15:18:12,15:18:12,1184,40,,,,12055.05,0
12703060,15:19:00,15:19:00,1185,41,,,,12334.3,0
12703060,15:19:44,15:19:44,1186,42,,,,12611.21,0
12703060,15:20:09,15:20:09,1187,43,,,,12799.48,0
12703060,15:20:43,15:20:43,1188,44,,,,13031.37,0
12703060,15:21:00,15:21:00,1189,45,,,,13161.2,
12703060,15:22:58,15:22:58,1190,46,,,,13480.12,0
12703060,15:25:03,15:25:03,1191,47,,,,13840.9,0
12703060,15:25:50,15:25:50,1192,48,,,,13972.58,0
12703060,15:27:01,15:27:01,1193,49,,,,14176.58,0
12703060,15:28:48,15:28:48,1194,50,,,,14465.36,0
12703060,15:29:47,15:29:47,1195,51,,,,14579.86,0
12703060,15:31:40,15:31:40,1196,52,,,,14791.12,0
12703060,15:33:15,15:33:15,1197,53,,,,14969.49,0
12703060,15:35:37,15:35:37,1198,54,,,,15254.24,0
12703060,15:39:34,15:39:34,6894,55,,,,15725.35,0
12703060,15:41:21,15:41:21,1346,56,,,,15944.78,0
12703060,15:46:00,15:46:00,9922,57,,1,,16563.28,
12703080,14:19:00,14:19:00,9946,1,,,1,0,
12703080,14:20:33,14:20:33,10173,2,,,,530.73,0
12703080,14:21:10,14:21:10,2571,3,,,,708.77,0
12703080,14:22:20,14:22:20,2572,4,,,,1009.22,0
12703080,14:23:53,14:23:53,10028,5,,,,1448.81,0
12703080,14:27:00,14:27:00,9871,6,,,,2476.77,
12703080,14:27:28,14:27:28,2577,7,,,,2583.43,0
12703080,14:29:25,14:29:25,2578,8,,,,3024.84,0
12703080,14:30:20,14:30:20,2579,9,,,,3287.1,0
12703080,14:31:00,14:31:00,9928,10,,,,3439.27,
12703080,14:33:11,14:33:11,9912,11,,,,3680.82,0
12703080,14:36:00,14:36:00,9822,12,,,,3975.26,
12703080,14:36:49,14:36:49,8431,13,,,,4156.49,0
12703080,14:38:27,14:38:27,1153,14,,,,4496.25,0
12703080,14:40:00,14:40:00,9869,15,,,,4797.43,
12703080,14:42:30,14:42:30,1154,16,,,,5183.48,0
12703080,14:44:10,14:44:10,1155,17,,,,5449.07,0
12703080,14:45:10,14:45:10,1156,18,,,,5578.48,0
12703080,14:46:10,14:46:10,1157,19,,,,5727.65,0
12703080,14:48:00,14:48:00,1159,20,,,,5991.04,0
12703080,14:49:40,14:49:40,1160,21,,,,6278.97,0
12703080,14:54:45,14:54:45,1162,22,,,,6905.64,0
12703080,14:57:05,14:57:05,10382,23,,,,7190.09,0
12703080,14:59:00,14:59:00,10383,24,,,,7482.64,
12703080,15:00:09,15:00:09,1167,25,,,,7826.75,0
12703080,15:01:03,15:01:03,10385,26,,,,8096.21,0
12703080,15:02:15,15:02:15,1170,27,,,,8414.11,0
12703080,15:02:47,15:02:47,1171,28,,,,8565.89,0
12703080,15:04:00,15:04:00,1173,29,,,,8848.48,
12703080,15:05:11,15:05:11,1174,30,,,,9091.29,0
12703080,15:06:11,15:06:11,8361,31,,,,9285.9,0
12703080,15:07:51,15:07:51,1176,32,,,,9594.02,0
12703080,15:08:37,15:08:37,1177,33,,,,9775.75,0
12703080,15:10:24,15:10:24,1178,34,,,,10140.01,0
12703080,15:11:35,15:11:35,7259,35,,,,10435.41,0
12703080,15:13:04,15:13:04,1180,36,,,,10688.94,0
12703080,15:14:51,15:14:51,7260,37,,,,11088.61,0
12703080,15:17:00,15:17:00,1182,38,,,,11533.14,
12703080,15:17:37,15:17:37,1183,39,,,,11845.98,0
12703080,15:18:12,15:18:12,1184,40,,,,12055.05,0
12703080,15:19:00,15:19:00,1185,41,,,,12334.3,0
12703080,15:19:44,15:19:44,1186,42,,,,12611.21,0
12703080,15:20:09,15:20:09,1187,43,,,,12799.48,0
12703080,15:20:43,15:20:43,1188,44,,,,13031.37,0
12703080,15:21:00,15:21:00,1189,45,,,,13161.2,
12703080,15:22:58,15:22:58,1190,46,,,,13480.12,0
12703080,15:25:03,15:25:03,1191,47,,,,13840.9,0
12703080,15:25:50,15:25:50,1192,48,,,,13972.58,0
12703080,15:27:01,15:27:01,1193,49,,,,14176.58,0
12703080,15:28:48,15:28:48,1194,50,,,,14465.36,0
12703080,15:29:47,15:29:47,1195,51,,,,14579.86,0
12703080,15:31:40,15:31:40,1196,52,,,,14791.12,0
12703080,15:33:15,15:33:15,1197,53,,,,14969.49,0
12703080,15:35:37,15:35:37,1198,54,,,,15254.24,0
12703080,15:39:34,15:39:34,6894,55,,,,15725.35,0
12703080,15:41:21,15:41:21,1346,56,,,,15944.78,0
12703080,15:46:00,15:46:00,9922,57,,1,,16563.28,
12740010,18:21:00,18:21:00,9822,1,,,1,0,
12740010,18:21:44,18:21:44,8431,2,,,,181.2,0
12740010,18:23:22,18:23:22,1153,3,,,,516.53,0
12740010,18:25:00,18:25:00,9869,4,,,,822.36,
12740010,18:26:37,18:26:37,1154,5,,,,1208.26,0
12740010,18:27:35,18:27:35,1155,6,,,,1473.86,0
12740010,18:28:04,18:28:04,1156,7,,,,1586.43,0
12740010,18:28:33,18:28:33,1157,8,,,,1736.03,0
12740010,18:29:42,18:29:42,1159,9,,,,1985.02,0
12740010,18:30:40,18:30:40,1160,10,,,,2273.5,0
12740010,18:33:20,18:33:20,1162,11,,,,2900.94,0
12740010,18:34:40,18:34:40,10382,12,,,,3165.69,0
12740010,18:36:00,18:36:00,10383,13,,,,3457.49,
12740010,18:36:56,18:36:56,1167,14,,,,3802.23,0
12740010,18:37:39,18:37:39,10385,15,,,,4071.7,0
12740010,18:38:37,18:38:37,1170,16,,,,4389.6,0
12740010,18:39:03,18:39:03,1171,17,,,,4541.38,0
12740010,18:40:00,18:40:00,1173,18,,,,4823.96,
12740010,18:40:35,18:40:35,1174,19,,,,5067.26,0
12740010,18:41:02,18:41:02,8361,20,,,,5261.5,0
12740010,18:41:48,18:41:48,1176,21,,,,5569.62,0
12740010,18:42:09,18:42:09,1177,22,,,,5751.35,0
12740010,18:42:57,18:42:57,1178,23,,,,6115.61,0
12740010,18:43:31,18:43:31,7259,24,,,,6410.95,0
12740010,18:44:13,18:44:13,1180,25,,,,6664.28,0
12740010,18:45:01,18:45:01,7260,26,,,,7063.95,0
12740010,18:46:00,18:46:00,1182,27,,,,7508.48,
12740010,18:46:28,18:46:28,1183,28,,,,7821.32,0
12740010,18:46:53,18:46:53,1184,29,,,,8030.34,0
12740010,18:47:30,18:47:30,1185,30,,,,8309.59,0
12740010,18:48:02,18:48:02,1186,31,,,,8586.5,0
12740010,18:48:21,18:48:21,1187,32,,,,8774.77,0
12740010,18:48:47,18:48:47,1188,33,,,,9006.66,0
12740010,18:49:00,18:49:00,1189,34,,,,9136.49,
12740010,18:49:52,18:49:52,1190,35,,,,9455.41,0
12740010,18:50:46,18:50:46,1191,36,,,,9816.19,0
12740010,18:51:07,18:51:07,1192,37,,,,9947.87,0
12740010,18:51:39,18:51:39,1193,38,,,,10151.87,0
12740010,18:52:26,18:52:26,1194,39,,,,10440.65,0
12740010,18:52:52,18:52:52,1195,40,,,,10555.15,0
12740010,18:53:41,18:53:41,1196,41,,,,10765.73,0
12740010,18:54:15,18:54:15,1197,42,,,,10944.68,0
12740010,18:55:18,18:55:18,1198,43,,,,11229.71,0
12740010,18:57:13,18:57:13,6894,44,,,,11701.15,0
12740010,18:57:57,18:57:57,1346,45,,,,11920.58,0
12740010,19:00:00,19:00:00,9922,46,,1,,12539.19,
12740100,18:21:00,18:21:00,9822,1,,,1,0,
12740100,18:21:44,18:21:44,8431,2,,,,181.2,0
12740100,18:23:22,18:23:22,1153,3,,,,516.53,0
12740100,18:25:00,18:25:00,9869,4,,,,822.36,
12740100,18:26:37,18:26:37,1154,5,,,,1208.26,0
12740100,18:27:35,18:27:35,1155,6,,,,1473.86,0
12740100,18:28:04,18:28:04,1156,7,,,,1586.43,0
12740100,18:28:33,18:28:33,1157,8,,,,1736.03,0
12740100,18:29:42,18:29:42,1159,9,,,,1985.02,0
12740100,18:30:40,18:30:40,1160,10,,,,2273.5,0
12740100,18:33:20,18:33:20,1162,11,,,,2900.94,0
12740100,18:34:40,18:34:40,10382,12,,,,3165.69,0
12740100,18:36:00,18:36:00,10383,13,,,,3457.49,
12740100,18:36:56,18:36:56,1167,14,,,,3802.23,0
12740100,18:37:39,18:37:39,10385,15,,,,4071.7,0
12740100,18:38:37,18:38:37,1170,16,,,,4389.6,0
12740100,18:39:03,18:39:03,1171,17,,,,4541.38,0
12740100,18:40:00,18:40:00,1173,18,,,,4823.96,
12740100,18:40:35,18:40:35,1174,19,,,,5067.26,0
12740100,18:41:02,18:41:02,8361,20,,,,5261.5,0
12740100,18:41:48,18:41:48,1176,21,,,,5569.62,0
12740100,18:42:09,18:42:09,1177,22,,,,5751.35,0
12740100,18:42:57,18:42:57,1178,23,,,,6115.61,0
12740100,18:43:31,18:43:31,7259,24,,,,6410.95,0
12740100,18:44:13,18:44:13,1180,25,,,,6664.28,0
12740100,18:45:01,18:45:01,7260,26,,,,7063.95,0
12740100,18:46:00,18:46:00,1182,27,,,,7508.48,
12740100,18:46:28,18:46:28,1183,28,,,,7821.32,0
12740100,18:46:53,18:46:53,1184,29,,,,8030.34,0
12740100,18:47:30,18:47:30,1185,30,,,,8309.59,0
12740100,18:48:02,18:48:02,1186,31,,,,8586.5,0
12740100,18:48:21,18:48:21,1187,32,,,,8774.77,0
12740100,18:48:47,18:48:47,1188,33,,,,9006.66,0
12740100,18:49:00,18:49:00,1189,34,,,,9136.49,
12740100,18:49:52,18:49:52,1190,35,,,,9455.41,0
12740100,18:50:46,18:50:46,1191,36,,,,9816.19,0
12740100,18:51:07,18:51:07,1192,37,,,,9947.87,0
12740100,18:51:39,18:51:39,1193,38,,,,10151.87,0
12740100,18:52:26,18:52:26,1194,39,,,,10440.65,0
12740100,18:52:52,18:52:52,1195,40,,,,10555.15,0
12740100,18:53:41,18:53:41,1196,41,,,,10765.73,0
12740100,18:54:15,18:54:15,1197,42,,,,10944.68,0
12740100,18:55:18,18:55:18,1198,43,,,,11229.71,0
12740100,18:57:13,18:57:13,6894,44,,,,11701.15,0
12740100,18:57:57,18:57:57,1346,45,,,,11920.58,0
12740100,19:00:00,19:00:00,9922,46,,1,,12539.19,
12740110,18:21:00,18:21:00,9822,1,,,1,0,
12740110,18:21:44,18:21:44,8431,2,,,,181.2,0
12740110,18:23:22,18:23:22,1153,3,,,,516.53,0
12740110,18:25:00,18:25:00,9869,4,,,,822.36,
12740110,18:26:37,18:26:37,1154,5,,,,1208.26,0
12740110,18:27:35,18:27:35,1155,6,,,,1473.86,0
12740110,18:28:04,18:28:04,1156,7,,,,1586.43,0
12740110,18:28:33,18:28:33,1157,8,,,,1736.03,0
12740110,18:29:42,18:29:42,1159,9,,,,1985.02,0
12740110,18:30:40,18:30:40,1160,10,,,,2273.5,0
12740110,18:33:20,18:33:20,1162,11,,,,2900.94,0
12740110,18:34:40,18:34:40,10382,12,,,,3165.69,0
12740110,18:36:00,18:36:00,10383,13,,,,3457.49,
12740110,18:36:56,18:36:56,1167,14,,,,3802.23,0
12740110,18:37:39,18:37:39,10385,15,,,,4071.7,0
12740110,18:38:37,18:38:37,1170,16,,,,4389.6,0
12740110,18:39:03,18:39:03,1171,17,,,,4541.38,0
12740110,18:40:00,18:40:00,1173,18,,,,4823.96,
12740110,18:40:35,18:40:35,1174,19,,,,5067.26,0
12740110,18:41:02,18:41:02,8361,20,,,,5261.5,0
12740110,18:41:48,18:41:48,1176,21,,,,5569.62,0
12740110,18:42:09,18:42:09,1177,22,,,,5751.35,0
12740110,18:42:57,18:42:57,1178,23,,,,6115.61,0
12740110,18:43:31,18:43:31,7259,24,,,,6410.95,0
12740110,18:44:13,18:44:13,1180,25,,,,6664.28,0
12740110,18:45:01,18:45:01,7260,26,,,,7063.95,0
12740110,18:46:00,18:46:00,1182,27,,,,7508.48,
12740110,18:46:28,18:46:28,1183,28,,,,7821.32,0
12740110,18:46:53,18:46:53,1184,29,,,,8030.34,0
12740110,18:47:30,18:47:30,1185,30,,,,8309.59,0
12740110,18:48:02,18:48:02,1186,31,,,,8586.5,0
12740110,18:48:21,18:48:21,1187,32,,,,8774.77,0
12740110,18:48:47,18:48:47,1188,33,,,,9006.66,0
12740110,18:49:00,18:49:00,1189,34,,,,9136.49,
12740110,18:49:52,18:49:52,1190,35,,,,9455.41,0
12740110,18:50:46,18:50:46,1191,36,,,,9816.19,0
12740110,18:51:07,18:51:07,1192,37,,,,9947.87,0
12740110,18:51:39,18:51:39,1193,38,,,,10151.87,0
12740110,18:52:26,18:52:26,1194,39,,,,10440.65,0
12740110,18:52:52,18:52:52,1195,40,,,,10555.15,0
12740110,18:53:41,18:53:41,1196,41,,,,10765.73,0
12740110,18:54:15,18:54:15,1197,42,,,,10944.68,0
12740110,18:55:18,18:55:18,1198,43,,,,11229.71,0
12740110,18:57:13,18:57:13,6894,44,,,,11701.15,0
12740110,18:57:57,18:57:57,1346,45,,,,11920.58,0
12740110,19:00:00,19:00:00,9922,46,,1,,12539.19,
12806010,15:25:00,15:25:00,9946,1,,,1,0,
12806010,15:25:56,15:25:56,10173,2,,,,518.45,0
12806010,15:26:18,15:26:18,2571,3,,,,713.25,0
12806010,15:26:56,15:26:56,2572,4,,,,1013.94,0
12806010,15:27:50,15:27:50,10028,5,,,,1468.64,0
12806010,15:28:50,15:28:50,9808,6,,,,1945.3,0
12806010,15:29:23,15:29:23,9690,7,,,,2227.94,0
12806010,15:30:00,15:30:00,9871,8,,,,2512.25,
12806010,15:30:28,15:30:28,2577,9,,,,2627.07,0
12806010,15:31:51,15:31:51,2578,10,,,,3062.48,0
12806010,15:32:31,15:32:31,2579,11,,,,3324.74,0
12806010,15:33:00,15:33:00,9928,12,,,,3476.91,
12806010,15:34:16,15:34:16,9912,13,,,,3726.15,0
12806010,15:36:00,15:36:00,9822,14,,,,4020.59,
12806010,15:36:48,15:36:48,8431,15,,,,4201.82,0
12806010,15:38:25,15:38:25,1153,16,,,,4541.58,0
12806010,15:40:00,15:40:00,9869,17,,,,4842.77,
12806010,15:41:34,15:41:34,1154,18,,,,5228.82,0
12806010,15:42:37,15:42:37,1155,19,,,,5494.41,0
12806010,15:43:15,15:43:15,1156,20,,,,5623.82,0
12806010,15:43:53,15:43:53,1157,21,,,,5772.99,0
12806010,15:45:03,15:45:03,1159,22,,,,6036.38,0
12806010,15:46:06,15:46:06,1160,23,,,,6324.31,0
12806010,15:49:18,15:49:18,1162,24,,,,6950.98,0
12806010,15:50:47,15:50:47,10382,25,,,,7235.43,0
12806010,15:52:00,15:52:00,10383,26,,,,7527.98,
12806010,15:52:56,15:52:56,1167,27,,,,7872.09,0
12806010,15:53:40,15:53:40,10385,28,,,,8141.55,0
12806010,15:54:39,15:54:39,1170,29,,,,8459.45,0
12806010,15:55:05,15:55:05,1171,30,,,,8611.23,0
12806010,15:56:00,15:56:00,1173,31,,,,8894.47,
12806010,15:56:31,15:56:31,1174,32,,,,9137.27,0
12806010,15:57:00,15:57:00,8361,33,,,,9331.91,0
12806010,15:57:46,15:57:46,1176,34,,,,9639.95,0
12806010,15:58:09,15:58:09,1177,35,,,,9821.35,0
12806010,15:58:58,15:58:58,1178,36,,,,10185.61,0
12806010,15:59:31,15:59:31,7259,37,,,,10481.01,0
12806010,16:00:12,16:00:12,1180,38,,,,10734.54,0
12806010,16:01:01,16:01:01,7260,39,,,,11134.21,0
12806010,16:02:00,16:02:00,1182,40,,,,11578.74,
12806010,16:02:27,16:02:27,1183,41,,,,11891.58,0
12806010,16:02:52,16:02:52,1184,42,,,,12100.65,0
12806010,16:03:26,16:03:26,1185,43,,,,12379.9,0
12806010,16:03:58,16:03:58,1186,44,,,,12656.81,0
12806010,16:04:16,16:04:16,1187,45,,,,12845.08,0
12806010,16:04:41,16:04:41,1188,46,,,,13076.97,0
12806010,16:05:00,16:05:00,1189,47,,,,13211.51,
12806010,16:06:14,16:06:14,1190,48,,,,13531.39,0
12806010,16:07:37,16:07:37,1191,49,,,,13877.62,0
12806010,16:08:05,16:08:05,1192,50,,,,14010.7,0
12806010,16:09:03,16:09:03,1193,51,,,,14218.08,0
12806010,16:10:07,16:10:07,1194,52,,,,14508.64,0
12806010,16:10:38,16:10:38,1195,53,,,,14631.54,0
12806010,16:11:21,16:11:21,1196,54,,,,14842.8,0
12806010,16:11:59,16:11:59,1197,55,,,,15021.14,0
12806010,16:12:54,16:12:54,1198,56,,,,15305.89,0
12806010,16:14:24,16:14:24,6894,57,,,,15777.03,0
12806010,16:15:06,16:15:06,1346,58,,,,15996.46,0
12806010,16:17:00,16:17:00,9922,59,,1,,16615.19,
12806100,15:25:00,15:25:00,9946,1,,,1,0,
12806100,15:25:56,15:25:56,10173,2,,,,518.45,0
12806100,15:26:18,15:26:18,2571,3,,,,713.25,0
12806100,15:26:56,15:26:56,2572,4,,,,1013.94,0
12806100,15:27:50,15:27:50,10028,5,,,,1468.64,0
12806100,15:28:50,15:28:50,9808,6,,,,1945.3,0
12806100,15:29:23,15:29:23,9690,7,,,,2227.94,0
12806100,15:30:00,15:30:00,9871,8,,,,2512.25,
12806100,15:30:28,15:30:28,2577,9,,,,2627.07,0
12806100,15:31:51,15:31:51,2578,10,,,,3062.48,0
12806100,15:32:31,15:32:31,2579,11,,,,3324.74,0
12806100,15:33:00,15:33:00,9928,12,,,,3476.91,
12806100,15:34:16,15:34:16,9912,13,,,,3726.15,0
12806100,15:36:00,15:36:00,9822,14,,,,4020.59,
12806100,15:36:48,15:36:48,8431,15,,,,4201.82,0
12806100,15:38:25,15:38:25,1153,16,,,,4541.58,0
12806100,15:40:00,15:40:00,9869,17,,,,4842.77,
12806100,15:41:34,15:41:34,1154,18,,,,5228.82,0
12806100,15:42:37,15:42:37,1155,19,,,,5494.41,0
12806100,15:43:15,15:43:15,1156,20,,,,5623.82,0
12806100,15:43:53,15:43:53,1157,21,,,,5772.99,0
12806100,15:45:03,15:45:03,1159,22,,,,6036.38,0
12806100,15:46:06,15:46:06,1160,23,,,,6324.31,0
12806100,15:49:18,15:49:18,1162,24,,,,6950.98,0
12806100,15:50:47,15:50:47,10382,25,,,,7235.43,0
12806100,15:52:00,15:52:00,10383,26,,,,7527.98,
12806100,15:52:56,15:52:56,1167,27,,,,7872.09,0
12806100,15:53:40,15:53:40,10385,28,,,,8141.55,0
12806100,15:54:39,15:54:39,1170,29,,,,8459.45,0
12806100,15:55:05,15:55:05,1171,30,,,,8611.23,0
12806100,15:56:00,15:56:00,1173,31,,,,8894.47,
12806100,15:56:31,15:56:31,1174,32,,,,9137.27,0
12806100,15:57:00,15:57:00,8361,33,,,,9331.91,0
12806100,15:57:46,15:57:46,1176,34,,,,9639.95,0
12806100,15:58:09,15:58:09,1177,35,,,,9821.35,0
12806100,15:58:58,15:58:58,1178,36,,,,10185.61,0
12806100,15:59:31,15:59:31,7259,37,,,,10481.01,0
12806100,16:00:12,16:00:12,1180,38,,,,10734.54,0
12806100,16:01:01,16:01:01,7260,39,,,,11134.21,0
12806100,16:02:00,16:02:00,1182,40,,,,11578.74,
12806100,16:02:27,16:02:27,1183,41,,,,11891.58,0
12806100,16:02:52,16:02:52,1184,42,,,,12100.65,0
12806100,16:03:26,16:03:26,1185,43,,,,12379.9,0
12806100,16:03:58,16:03:58,1186,44,,,,12656.81,0
12806100,16:04:16,16:04:16,1187,45,,,,12845.08,0
12806100,16:04:41,16:04:41,1188,46,,,,13076.97,0
12806100,16:05:00,16:05:00,1189,47,,,,13211.51,
12806100,16:06:14,16:06:14,1190,48,,,,13531.39,0
12806100,16:07:37,16:07:37,1191,49,,,,13877.62,0
12806100,16:08:05,16:08:05,1192,50,,,,14010.7,0
12806100,16:09:03,16:09:03,1193,51,,,,14218.08,0
12806100,16:10:07,16:10:07,1194,52,,,,14508.64,0
12806100,16:10:38,16:10:38,1195,53,,,,14631.54,0
12806100,16:11:21,16:11:21,1196,54,,,,14842.8,0
12806100,16:11:59,16:11:59,1197,55,,,,15021.14,0
12806100,16:12:54,16:12:54,1198,56,,,,15305.89,0
12806100,16:14:24,16:14:24,6894,57,,,,15777.03,0
12806100,16:15:06,16:15:06,1346,58,,,,15996.46,0
12806100,16:17:00,16:17:00,9922,59,,1,,16615.19,
12806110,15:25:00,15:25:00,9946,1,,,1,0,
12806110,15:25:56,15:25:56,10173,2,,,,518.45,0
12806110,15:26:18,15:26:18,2571,3,,,,713.25,0
12806110,15:26:56,15:26:56,2572,4,,,,1013.94,0
12806110,15:27:50,15:27:50,10028,5,,,,1468.64,0
12806110,15:28:50,15:28:50,9808,6,,,,1945.3,0
12806110,15:29:23,15:29:23,9690,7,,,,2227.94,0
12806110,15:30:00,15:30:00,9871,8,,,,2512.25,
12806110,15:30:28,15:30:28,2577,9,,,,2627.07,0
12806110,15:31:51,15:31:51,2578,10,,,,3062.48,0
12806110,15:32:31,15:32:31,2579,11,,,,3324.74,0
12806110,15:33:00,15:33:00,9928,12,,,,3476.91,
12806110,15:34:16,15:34:16,9912,13,,,,3726.15,0
12806110,15:36:00,15:36:00,9822,14,,,,4020.59,
12806110,15:36:48,15:36:48,8431,15,,,,4201.82,0
12806110,15:38:25,15:38:25,1153,16,,,,4541.58,0
12806110,15:40:00,15:40:00,9869,17,,,,4842.77,
12806110,15:41:34,15:41:34,1154,18,,,,5228.82,0
12806110,15:42:37,15:42:37,1155,19,,,,5494.41,0
12806110,15:43:15,15:43:15,1156,20,,,,5623.82,0
12806110,15:43:53,15:43:53,1157,21,,,,5772.99,0
12806110,15:45:03,15:45:03,1159,22,,,,6036.38,0
12806110,15:46:06,15:46:06,1160,23,,,,6324.31,0
12806110,15:49:18,15:49:18,1162,24,,,,6950.98,0
12806110,15:50:47,15:50:47,10382,25,,,,7235.43,0
12806110,15:52:00,15:52:00,10383,26,,,,7527.98,
12806110,15:52:56,15:52:56,1167,27,,,,7872.09,0
12806110,15:53:40,15:53:40,10385,28,,,,8141.55,0
12806110,15:54:39,15:54:39,1170,29,,,,8459.45,0
12806110,15:55:05,15:55:05,1171,30,,,,8611.23,0
12806110,15:56:00,15:56:00,1173,31,,,,8894.47,
12806110,15:56:31,15:56:31,1174,32,,,,9137.27,0
12806110,15:57:00,15:57:00,8361,33,,,,9331.91,0
12806110,15:57:46,15:57:46,1176,34,,,,9639.95,0
12806110,15:58:09,15:58:09,1177,35,,,,9821.35,0
12806110,15:58:58,15:58:58,1178,36,,,,10185.61,0
12806110,15:59:31,15:59:31,7259,37,,,,10481.01,0
12806110,16:00:12,16:00:12,1180,38,,,,10734.54,0
12806110,16:01:01,16:01:01,7260,39,,,,11134.21,0
12806110,16:02:00,16:02:00,1182,40,,,,11578.74,
12806110,16:02:27,16:02:27,1183,41,,,,11891.58,0
12806110,16:02:52,16:02:52,1184,42,,,,12100.65,0
12806110,16:03:26,16:03:26,1185,43,,,,12379.9,0
12806110,16:03:58,16:03:58,1186,44,,,,12656.81,0
12806110,16:04:16,16:04:16,1187,45,,,,12845.08,0
12806110,16:04:41,16:04:41,1188,46,,,,13076.97,0
12806110,16:05:00,16:05:00,1189,47,,,,13211.51,
12806110,16:06:14,16:06:14,1190,48,,,,13531.39,0
12806110,16:07:37,16:07:37,1191,49,,,,13877.62,0
12806110,16:08:05,16:08:05,1192,50,,,,14010.7,0
12806110,16:09:03,16:09:03,1193,51,,,,14218.08,0
12806110,16:10:07,16:10:07,1194,52,,,,14508.64,0
12806110,16:10:38,16:10:38,1195,53,,,,14631.54,0
12806110,16:11:21,16:11:21,1196,54,,,,14842.8,0
12806110,16:11:59,16:11:59,1197,55,,,,15021.14,0
12806110,16:12:54,16:12:54,1198,56,,,,15305.89,0
12806110,16:14:24,16:14:24,6894,57,,,,15777.03,0
12806110,16:15:06,16:15:06,1346,58,,,,15996.46,0
12806110,16:17:00,16:17:00,9922,59,,1,,16615.19,
12931020,15:04:00,15:04:00,9946,1,,,1,0,
12931020,15:05:33,15:05:33,10173,2,,,,530.73,0
12931020,15:06:10,15:06:10,2571,3,,,,708.77,0
12931020,15:07:20,15:07:20,2572,4,,,,1009.22,0
12931020,15:08:53,15:08:53,10028,5,,,,1448.81,0
12931020,15:12:00,15:12:00,9871,6,,,,2476.77,
12931020,15:12:42,15:12:42,2577,7,,,,2583.43,0
12931020,15:15:38,15:15:38,2578,8,,,,3024.84,0
12931020,15:17:00,15:17:00,2579,9,,,,3287.1,0
12931020,15:18:00,15:18:00,9928,10,,,,3439.27,
12931020,15:20:11,15:20:11,9912,11,,,,3680.82,0
12931020,15:23:00,15:23:00,9822,12,,,,3975.26,
12931020,15:23:49,15:23:49,8431,13,,,,4156.49,0
12931020,15:25:27,15:25:27,1153,14,,,,4496.25,0
12931020,15:27:00,15:27:00,9869,15,,,,4797.43,
12931020,15:29:30,15:29:30,1154,16,,,,5183.48,0
12931020,15:31:10,15:31:10,1155,17,,,,5449.07,0
12931020,15:32:10,15:32:10,1156,18,,,,5578.48,0
12931020,15:33:10,15:33:10,1157,19,,,,5727.65,0
12931020,15:35:00,15:35:00,1159,20,,,,5991.04,0
12931020,15:36:40,15:36:40,1160,21,,,,6278.97,0
12931020,15:41:45,15:41:45,1162,22,,,,6905.64,0
12931020,15:44:05,15:44:05,10382,23,,,,7190.09,0
12931020,15:46:00,15:46:00,10383,24,,,,7482.64,
12931020,15:47:09,15:47:09,1167,25,,,,7826.75,0
12931020,15:48:03,15:48:03,10385,26,,,,8096.21,0
12931020,15:49:15,15:49:15,1170,27,,,,8414.11,0
12931020,15:49:47,15:49:47,1171,28,,,,8565.89,0
12931020,15:51:00,15:51:00,1173,29,,,,8848.48,
12931020,15:52:05,15:52:05,1174,30,,,,9091.29,0
12931020,15:53:01,15:53:01,8361,31,,,,9285.9,0
12931020,15:54:33,15:54:33,1176,32,,,,9594.02,0
12931020,15:55:16,15:55:16,1177,33,,,,9775.75,0
12931020,15:56:55,15:56:55,1178,34,,,,10140.01,0
12931020,15:58:00,15:58:00,7259,35,,,,10435.41,0
12931020,15:59:23,15:59:23,1180,36,,,,10688.94,0
12931020,16:01:01,16:01:01,7260,37,,,,11088.61,0
12931020,16:03:00,16:03:00,1182,38,,,,11533.14,
12931020,16:03:56,16:03:56,1183,39,,,,11845.98,0
12931020,16:04:48,16:04:48,1184,40,,,,12055.05,0
12931020,16:06:00,16:06:00,1185,41,,,,12334.3,0
12931020,16:07:06,16:07:06,1186,42,,,,12611.21,0
12931020,16:07:43,16:07:43,1187,43,,,,12799.48,0
12931020,16:08:35,16:08:35,1188,44,,,,13031.37,0
12931020,16:09:00,16:09:00,1189,45,,,,13161.2,
12931020,16:10:58,16:10:58,1190,46,,,,13480.12,0
12931020,16:13:03,16:13:03,1191,47,,,,13840.9,0
12931020,16:13:50,16:13:50,1192,48,,,,13972.58,0
12931020,16:15:01,16:15:01,1193,49,,,,14176.58,0
12931020,16:16:48,16:16:48,1194,50,,,,14465.36,0
12931020,16:17:47,16:17:47,1195,51,,,,14579.86,0
12931020,16:19:40,16:19:40,1196,52,,,,14791.12,0
12931020,16:21:15,16:21:15,1197,53,,,,14969.49,0
12931020,16:23:37,16:23:37,1198,54,,,,15254.24,0
12931020,16:27:34,16:27:34,6894,55,,,,15725.35,0
12931020,16:29:21,16:29:21,1346,56,,,,15944.78,0
12931020,16:34:00,16:34:00,9922,57,,1,,16563.28,
12931030,15:04:00,15:04:00,9946,1,,,1,0,
12931030,15:05:33,15:05:33,10173,2,,,,530.73,0
12931030,15:06:10,15:06:10,2571,3,,,,708.77,0
12931030,15:07:20,15:07:20,2572,4,,,,1009.22,0
12931030,15:08:53,15:08:53,10028,5,,,,1448.81,0
12931030,15:12:00,15:12:00,9871,6,,,,2476.77,
12931030,15:12:42,15:12:42,2577,7,,,,2583.43,0
12931030,15:15:38,15:15:38,2578,8,,,,3024.84,0
12931030,15:17:00,15:17:00,2579,9,,,,3287.1,0
12931030,15:18:00,15:18:00,9928,10,,,,3439.27,
12931030,15:20:11,15:20:11,9912,11,,,,3680.82,0
12931030,15:23:00,15:23:00,9822,12,,,,3975.26,
12931030,15:23:49,15:23:49,8431,13,,,,4156.49,0
12931030,15:25:27,15:25:27,1153,14,,,,4496.25,0
12931030,15:27:00,15:27:00,9869,15,,,,4797.43,
12931030,15:29:30,15:29:30,1154,16,,,,5183.48,0
12931030,15:31:10,15:31:10,1155,17,,,,5449.07,0
12931030,15:32:10,15:32:10,1156,18,,,,5578.48,0
12931030,15:33:10,15:33:10,1157,19,,,,5727.65,0
12931030,15:35:00,15:35:00,1159,20,,,,5991.04,0
12931030,15:36:40,15:36:40,1160,21,,,,6278.97,0
12931030,15:41:45,15:41:45,1162,22,,,,6905.64,0
12931030,15:44:05,15:44:05,10382,23,,,,7190.09,0
12931030,15:46:00,15:46:00,10383,24,,,,7482.64,
12931030,15:47:09,15:47:09,1167,25,,,,7826.75,0
12931030,15:48:03,15:48:03,10385,26,,,,8096.21,0
12931030,15:49:15,15:49:15,1170,27,,,,8414.11,0
12931030,15:49:47,15:49:47,1171,28,,,,8565.89,0
12931030,15:51:00,15:51:00,1173,29,,,,8848.48,
12931030,15:52:05,15:52:05,1174,30,,,,9091.29,0
12931030,15:53:01,15:53:01,8361,31,,,,9285.9,0
12931030,15:54:33,15:54:33,1176,32,,,,9594.02,0
12931030,15:55:16,15:55:16,1177,33,,,,9775.75,0
12931030,15:56:55,15:56:55,1178,34,,,,10140.01,0
12931030,15:58:00,15:58:00,7259,35,,,,10435.41,0
12931030,15:59:23,15:59:23,1180,36,,,,10688.94,0
12931030,16:01:01,16:01:01,7260,37,,,,11088.61,0
12931030,16:03:00,16:03:00,1182,38,,,,11533.14,
12931030,16:03:56,16:03:56,1183,39,,,,11845.98,0
12931030,16:04:48,16:04:48,1184,40,,,,12055.05,0
12931030,16:06:00,16:06:00,1185,41,,,,12334.3,0
12931030,16:07:06,16:07:06,1186,42,,,,12611.21,0
12931030,16:07:43,16:07:43,1187,43,,,,12799.48,0
12931030,16:08:35,16:08:35,1188,44,,,,13031.37,0
12931030,16:09:00,16:09:00,1189,45,,,,13161.2,
12931030,16:10:58,16:10:58,1190,46,,,,13480.12,0
12931030,16:13:03,16:13:03,1191,47,,,,13840.9,0
12931030,16:13:50,16:13:50,1192,48,,,,13972.58,0
12931030,16:15:01,16:15:01,1193,49,,,,14176.58,0
12931030,16:16:48,16:16:48,1194,50,,,,14465.36,0
12931030,16:17:47,16:17:47,1195,51,,,,14579.86,0
12931030,16:19:40,16:19:40,1196,52,,,,14791.12,0
12931030,16:21:15,16:21:15,1197,53,,,,14969.49,0
12931030,16:23:37,16:23:37,1198,54,,,,15254.24,0
12931030,16:27:34,16:27:34,6894,55,,,,15725.35,0
12931030,16:29:21,16:29:21,1346,56,,,,15944.78,0
12931030,16:34:00,16:34:00,9922,57,,1,,16563.28,
12931040,15:04:00,15:04:00,9946,1,,,1,0,
12931040,15:05:33,15:05:33,10173,2,,,,530.73,0
12931040,15:06:10,15:06:10,2571,3,,,,708.77,0
12931040,15:07:20,15:07:20,2572,4,,,,1009.22,0
12931040,15:08:53,15:08:53,10028,5,,,,1448.81,0
12931040,15:12:00,15:12:00,9871,6,,,,2476.77,
12931040,15:12:42,15:12:42,2577,7,,,,2583.43,0
12931040,15:15:38,15:15:38,2578,8,,,,3024.84,0
12931040,15:17:00,15:17:00,2579,9,,,,3287.1,0
12931040,15:18:00,15:18:00,9928,10,,,,3439.27,
12931040,15:20:11,15:20:11,9912,11,,,,3680.82,0
12931040,15:23:00,15:23:00,9822,12,,,,3975.26,
12931040,15:23:49,15:23:49,8431,13,,,,4156.49,0
12931040,15:25:27,15:25:27,1153,14,,,,4496.25,0
12931040,15:27:00,15:27:00,9869,15,,,,4797.43,
12931040,15:29:30,15:29:30,1154,16,,,,5183.48,0
12931040,15:31:10,15:31:10,1155,17,,,,5449.07,0
12931040,15:32:10,15:32:10,1156,18,,,,5578.48,0
12931040,15:33:10,15:33:10,1157,19,,,,5727.65,0
12931040,15:35:00,15:35:00,1159,20,,,,5991.04,0
12931040,15:36:40,15:36:40,1160,21,,,,6278.97,0
12931040,15:41:45,15:41:45,1162,22,,,,6905.64,0
12931040,15:44:05,15:44:05,10382,23,,,,7190.09,0
12931040,15:46:00,15:46:00,10383,24,,,,7482.64,
12931040,15:47:09,15:47:09,1167,25,,,,7826.75,0
12931040,15:48:03,15:48:03,10385,26,,,,8096.21,0
12931040,15:49:15,15:49:15,1170,27,,,,8414.11,0
12931040,15:49:47,15:49:47,1171,28,,,,8565.89,0
12931040,15:51:00,15:51:00,1173,29,,,,8848.48,
12931040,15:52:05,15:52:05,1174,30,,,,9091.29,0
12931040,15:53:01,15:53:01,8361,31,,,,9285.9,0
12931040,15:54:33,15:54:33,1176,32,,,,9594.02,0
12931040,15:55:16,15:55:16,1177,33,,,,9775.75,0
12931040,15:56:55,15:56:55,1178,34,,,,10140.01,0
12931040,15:58:00,15:58:00,7259,35,,,,10435.41,0
12931040,15:59:23,15:59:23,1180,36,,,,10688.94,0
12931040,16:01:01,16:01:01,7260,37,,,,11088.61,0
12931040,16:03:00,16:03:00,1182,38,,,,11533.14,
12931040,16:03:56,16:03:56,1183,39,,,,11845.98,0
12931040,16:04:48,16:04:48,1184,40,,,,12055.05,0
12931040,16:06:00,16:06:00,1185,41,,,,12334.3,0
12931040,16:07:06,16:07:06,1186,42,,,,12611.21,0
12931040,16:07:43,16:07:43,1187,43,,,,12799.48,0
12931040,16:08:35,16:08:35,1188,44,,,,13031.37,0
12931040,16:09:00,16:09:00,1189,45,,,,13161.2,
12931040,16:10:58,16:10:58,1190,46,,,,13480.12,0
12931040,16:13:03,16:13:03,1191,47,,,,13840.9,0
12931040,16:13:50,16:13:50,1192,48,,,,13972.58,0
12931040,16:15:01,16:15:01,1193,49,,,,14176.58,0
12931040,16:16:48,16:16:48,1194,50,,,,14465.36,0
12931040,16:17:47,16:17:47,1195,51,,,,14579.86,0
12931040,16:19:40,16:19:40,1196,52,,,,14791.12,0
12931040,16:21:15,16:21:15,1197,53,,,,14969.49,0
12931040,16:23:37,16:23:37,1198,54,,,,15254.24,0
12931040,16:27:34,16:27:34,6894,55,,,,15725.35,0
12931040,16:29:21,16:29:21,1346,56,,,,15944.78,0
12931040,16:34:00,16:34:00,9922,57,,1,,16563.28,
12931050,15:04:00,15:04:00,9946,1,,,1,0,
12931050,15:05:33,15:05:33,10173,2,,,,530.73,0
12931050,15:06:10,15:06:10,2571,3,,,,708.77,0
12931050,15:07:20,15:07:20,2572,4,,,,1009.22,0
12931050,15:08:53,15:08:53,10028,5,,,,1448.81,0
12931050,15:12:00,15:12:00,9871,6,,,,2476.77,
12931050,15:12:42,15:12:42,2577,7,,,,2583.43,0
12931050,15:15:38,15:15:38,2578,8,,,,3024.84,0
12931050,15:17:00,15:17:00,2579,9,,,,3287.1,0
12931050,15:18:00,15:18:00,9928,10,,,,3439.27,
12931050,15:20:11,15:20:11,9912,11,,,,3680.82,0
12931050,15:23:00,15:23:00,9822,12,,,,3975.26,
12931050,15:23:49,15:23:49,8431,13,,,,4156.49,0
12931050,15:25:27,15:25:27,1153,14,,,,4496.25,0
12931050,15:27:00,15:27:00,9869,15,,,,4797.43,
12931050,15:29:30,15:29:30,1154,16,,,,5183.48,0
12931050,15:31:10,15:31:10,1155,17,,,,5449.07,0
12931050,15:32:10,15:32:10,1156,18,,,,5578.48,0
12931050,15:33:10,15:33:10,1157,19,,,,5727.65,0
12931050,15:35:00,15:35:00,1159,20,,,,5991.04,0
12931050,15:36:40,15:36:40,1160,21,,,,6278.97,0
12931050,15:41:45,15:41:45,1162,22,,,,6905.64,0
12931050,15:44:05,15:44:05,10382,23,,,,7190.09,0
12931050,15:46:00,15:46:00,10383,24,,,,7482.64,
12931050,15:47:09,15:47:09,1167,25,,,,7826.75,0
12931050,15:48:03,15:48:03,10385,26,,,,8096.21,0
12931050,15:49:15,15:49:15,1170,27,,,,8414.11,0
12931050,15:49:47,15:49:47,1171,28,,,,8565.89,0
12931050,15:51:00,15:51:00,1173,29,,,,8848.48,
12931050,15:52:05,15:52:05,1174,30,,,,9091.29,0
12931050,15:53:01,15:53:01,8361,31,,,,9285.9,0
12931050,15:54:33,15:54:33,1176,32,,,,9594.02,0
12931050,15:55:16,15:55:16,1177,33,,,,9775.75,0
12931050,15:56:55,15:56:55,1178,34,,,,10140.01,0
12931050,15:58:00,15:58:00,7259,35,,,,10435.41,0
12931050,15:59:23,15:59:23,1180,36,,,,10688.94,0
12931050,16:01:01,16:01:01,7260,37,,,,11088.61,0
12931050,16:03:00,16:03:00,1182,38,,,,11533.14,
12931050,16:03:56,16:03:56,1183,39,,,,11845.98,0
12931050,16:04:48,16:04:48,1184,40,,,,12055.05,0
12931050,16:06:00,16:06:00,1185,41,,,,12334.3,0
12931050,16:07:06,16:07:06,1186,42,,,,12611.21,0
12931050,16:07:43,16:07:43,1187,43,,,,12799.48,0
12931050,16:08:35,16:08:35,1188,44,,,,13031.37,0
12931050,16:09:00,16:09:00,1189,45,,,,13161.2,
12931050,16:10:58,16:10:58,1190,46,,,,13480.12,0
12931050,16:13:03,16:13:03,1191,47,,,,13840.9,0
12931050,16:13:50,16:13:50,1192,48,,,,13972.58,0
12931050,16:15:01,16:15:01,1193,49,,,,14176.58,0
12931050,16:16:48,16:16:48,1194,50,,,,14465.36,0
12931050,16:17:47,16:17:47,1195,51,,,,14579.86,0
12931050,16:19:40,16:19:40,1196,52,,,,14791.12,0
12931050,16:21:15,16:21:15,1197,53,,,,14969.49,0
12931050,16:23:37,16:23:37,1198,54,,,,15254.24,0
12931050,16:27:34,16:27:34,6894,55,,,,15725.35,0
12931050,16:29:21,16:29:21,1346,56,,,,15944.78,0
12931050,16:34:00,16:34:00,9922,57,,1,,16563.28,
12931060,15:04:00,15:04:00,9946,1,,,1,0,
12931060,15:05:33,15:05:33,10173,2,,,,530.73,0
12931060,15:06:10,15:06:10,2571,3,,,,708.77,0
12931060,15:07:20,15:07:20,2572,4,,,,1009.22,0
12931060,15:08:53,15:08:53,10028,5,,,,1448.81,0
12931060,15:12:00,15:12:00,9871,6,,,,2476.77,
12931060,15:12:42,15:12:42,2577,7,,,,2583.43,0
12931060,15:15:38,15:15:38,2578,8,,,,3024.84,0
12931060,15:17:00,15:17:00,2579,9,,,,3287.1,0
12931060,15:18:00,15:18:00,9928,10,,,,3439.27,
12931060,15:20:11,15:20:11,9912,11,,,,3680.82,0
12931060,15:23:00,15:23:00,9822,12,,,,3975.26,
12931060,15:23:49,15:23:49,8431,13,,,,4156.49,0
12931060,15:25:27,15:25:27,1153,14,,,,4496.25,0
12931060,15:27:00,15:27:00,9869,15,,,,4797.43,
12931060,15:29:30,15:29:30,1154,16,,,,5183.48,0
12931060,15:31:10,15:31:10,1155,17,,,,5449.07,0
12931060,15:32:10,15:32:10,1156,18,,,,5578.48,0
12931060,15:33:10,15:33:10,1157,19,,,,5727.65,0
12931060,15:35:00,15:35:00,1159,20,,,,5991.04,0
12931060,15:36:40,15:36:40,1160,21,,,,6278.97,0
12931060,15:41:45,15:41:45,1162,22,,,,6905.64,0
12931060,15:44:05,15:44:05,10382,23,,,,7190.09,0
12931060,15:46:00,15:46:00,10383,24,,,,7482.64,
12931060,15:47:09,15:47:09,1167,25,,,,7826.75,0
12931060,15:48:03,15:48:03,10385,26,,,,8096.21,0
12931060,15:49:15,15:49:15,1170,27,,,,8414.11,0
12931060,15:49:47,15:49:47,1171,28,,,,8565.89,0
12931060,15:51:00,15:51:00,1173,29,,,,8848.48,
12931060,15:52:05,15:52:05,1174,30,,,,9091.29,0
12931060,15:53:01,15:53:01,8361,31,,,,9285.9,0
12931060,15:54:33,15:54:33,1176,32,,,,9594.02,0
12931060,15:55:16,15:55:16,1177,33,,,,9775.75,0
12931060,15:56:55,15:56:55,1178,34,,,,10140.01,0
12931060,15:58:00,15:58:00,7259,35,,,,10435.41,0
12931060,15:59:23,15:59:23,1180,36,,,,10688.94,0
12931060,16:01:01,16:01:01,7260,37,,,,11088.61,0
12931060,16:03:00,16:03:00,1182,38,,,,11533.14,
12931060,16:03:56,16:03:56,1183,39,,,,11845.98,0
12931060,16:04:48,16:04:48,1184,40,,,,12055.05,0
12931060,16:06:00,16:06:00,1185,41,,,,12334.3,0
12931060,16:07:06,16:07:06,1186,42,,,,12611.21,0
12931060,16:07:43,16:07:43,1187,43,,,,12799.48,0
12931060,16:08:35,16:08:35,1188,44,,,,13031.37,0
12931060,16:09:00,16:09:00,1189,45,,,,13161.2,
12931060,16:10:58,16:10:58,1190,46,,,,13480.12,0
12931060,16:13:03,16:13:03,1191,47,,,,13840.9,0
12931060,16:13:50,16:13:50,1192,48,,,,13972.58,0
12931060,16:15:01,16:15:01,1193,49,,,,14176.58,0
12931060,16:16:48,16:16:48,1194,50,,,,14465.36,0
12931060,16:17:47,16:17:47,1195,51,,,,14579.86,0
12931060,16:19:40,16:19:40,1196,52,,,,14791.12,0
12931060,16:21:15,16:21:15,1197,53,,,,14969.49,0
12931060,16:23:37,16:23:37,1198,54,,,,15254.24,0
12931060,16:27:34,16:27:34,6894,55,,,,15725.35,0
12931060,16:29:21,16:29:21,1346,56,,,,15944.78,0
12931060,16:34:00,16:34:00,9922,57,,1,,16563.28,
12931080,15:04:00,15:04:00,9946,1,,,1,0,
12931080,15:05:33,15:05:33,10173,2,,,,530.73,0
12931080,15:06:10,15:06:10,2571,3,,,,708.77,0
12931080,15:07:20,15:07:20,2572,4,,,,1009.22,0
12931080,15:08:53,15:08:53,10028,5,,,,1448.81,0
12931080,15:12:00,15:12:00,9871,6,,,,2476.77,
12931080,15:12:42,15:12:42,2577,7,,,,2583.43,0
12931080,15:15:38,15:15:38,2578,8,,,,3024.84,0
12931080,15:17:00,15:17:00,2579,9,,,,3287.1,0
12931080,15:18:00,15:18:00,9928,10,,,,3439.27,
12931080,15:20:11,15:20:11,9912,11,,,,3680.82,0
12931080,15:23:00,15:23:00,9822,12,,,,3975.26,
12931080,15:23:49,15:23:49,8431,13,,,,4156.49,0
12931080,15:25:27,15:25:27,1153,14,,,,4496.25,0
12931080,15:27:00,15:27:00,9869,15,,,,4797.43,
12931080,15:29:30,15:29:30,1154,16,,,,5183.48,0
12931080,15:31:10,15:31:10,1155,17,,,,5449.07,0
12931080,15:32:10,15:32:10,1156,18,,,,5578.48,0
12931080,15:33:10,15:33:10,1157,19,,,,5727.65,0
12931080,15:35:00,15:35:00,1159,20,,,,5991.04,0
12931080,15:36:40,15:36:40,1160,21,,,,6278.97,0
12931080,15:41:45,15:41:45,1162,22,,,,6905.64,0
12931080,15:44:05,15:44:05,10382,23,,,,7190.09,0
12931080,15:46:00,15:46:00,10383,24,,,,7482.64,
12931080,15:47:09,15:47:09,1167,25,,,,7826.75,0
12931080,15:48:03,15:48:03,10385,26,,,,8096.21,0
12931080,15:49:15,15:49:15,1170,27,,,,8414.11,0
12931080,15:49:47,15:49:47,1171,28,,,,8565.89,0
12931080,15:51:00,15:51:00,1173,29,,,,8848.48,
12931080,15:52:05,15:52:05,1174,30,,,,9091.29,0
12931080,15:53:01,15:53:01,8361,31,,,,9285.9,0
12931080,15:54:33,15:54:33,1176,32,,,,9594.02,0
12931080,15:55:16,15:55:16,1177,33,,,,9775.75,0
12931080,15:56:55,15:56:55,1178,34,,,,10140.01,0
12931080,15:58:00,15:58:00,7259,35,,,,10435.41,0
12931080,15:59:23,15:59:23,1180,36,,,,10688.94,0
12931080,16:01:01,16:01:01,7260,37,,,,11088.61,0
12931080,16:03:00,16:03:00,1182,38,,,,11533.14,
12931080,16:03:56,16:03:56,1183,39,,,,11845.98,0
12931080,16:04:48,16:04:48,1184,40,,,,12055.05,0
12931080,16:06:00,16:06:00,1185,41,,,,12334.3,0
12931080,16:07:06,16:07:06,1186,42,,,,12611.21,0
12931080,16:07:43,16:07:43,1187,43,,,,12799.48,0
12931080,16:08:35,16:08:35,1188,44,,,,13031.37,0
12931080,16:09:00,16:09:00,1189,45,,,,13161.2,
12931080,16:10:58,16:10:58,1190,46,,,,13480.12,0
12931080,16:13:03,16:13:03,1191,47,,,,13840.9,0
12931080,16:13:50,16:13:50,1192,48,,,,13972.58,0
12931080,16:15:01,16:15:01,1193,49,,,,14176.58,0
12931080,16:16:48,16:16:48,1194,50,,,,14465.36,0
12931080,16:17:47,16:17:47,1195,51,,,,14579.86,0
12931080,16:19:40,16:19:40,1196,52,,,,14791.12,0
12931080,16:21:15,16:21:15,1197,53,,,,14969.49,0
12931080,16:23:37,16:23:37,1198,54,,,,15254.24,0
12931080,16:27:34,16:27:34,6894,55,,,,15725.35,0
12931080,16:29:21,16:29:21,1346,56,,,,15944.78,0
12931080,16:34:00,16:34:00,9922,57,,1,,16563.28,
13048010,22:19:00,22:19:00,9822,1,,,1,0,
13048010,22:19:44,22:19:44,8431,2,,,,181.2,0
13048010,22:21:22,22:21:22,1153,3,,,,516.53,0
13048010,22:23:00,22:23:00,9869,4,,,,822.36,
13048010,22:24:29,22:24:29,1154,5,,,,1208.26,0
13048010,22:25:21,22:25:21,1155,6,,,,1473.86,0
13048010,22:25:48,22:25:48,1156,7,,,,1586.43,0
13048010,22:26:14,22:26:14,1157,8,,,,1736.03,0
13048010,22:27:17,22:27:17,1159,9,,,,1985.02,0
13048010,22:28:09,22:28:09,1160,10,,,,2273.5,0
13048010,22:30:34,22:30:34,1162,11,,,,2900.94,0
13048010,22:31:47,22:31:47,10382,12,,,,3165.69,0
13048010,22:33:00,22:33:00,10383,13,,,,3457.49,
13048010,22:33:56,22:33:56,1167,14,,,,3802.23,0
13048010,22:34:39,22:34:39,10385,15,,,,4071.7,0
13048010,22:35:37,22:35:37,1170,16,,,,4389.6,0
13048010,22:36:03,22:36:03,1171,17,,,,4541.38,0
13048010,22:37:00,22:37:00,1173,18,,,,4823.96,
13048010,22:37:35,22:37:35,1174,19,,,,5067.26,0
13048010,22:38:02,22:38:02,8361,20,,,,5261.5,0
13048010,22:38:48,22:38:48,1176,21,,,,5569.62,0
13048010,22:39:09,22:39:09,1177,22,,,,5751.35,0
13048010,22:39:57,22:39:57,1178,23,,,,6115.61,0
13048010,22:40:31,22:40:31,7259,24,,,,6410.95,0
13048010,22:41:13,22:41:13,1180,25,,,,6664.28,0
13048010,22:42:01,22:42:01,7260,26,,,,7063.95,0
13048010,22:43:00,22:43:00,1182,27,,,,7508.48,
13048010,22:43:19,22:43:19,1183,28,,,,7821.32,0
13048010,22:43:35,22:43:35,1184,29,,,,8030.34,0
13048010,22:44:00,22:44:00,1185,30,,,,8309.59,0
13048010,22:44:21,22:44:21,1186,31,,,,8586.5,0
13048010,22:44:34,22:44:34,1187,32,,,,8774.77,0
13048010,22:44:51,22:44:51,1188,33,,,,9006.66,0
13048010,22:45:00,22:45:00,1189,34,,,,9136.49,
13048010,22:45:47,22:45:47,1190,35,,,,9455.41,0
13048010,22:46:37,22:46:37,1191,36,,,,9816.19,0
13048010,22:46:56,22:46:56,1192,37,,,,9947.87,0
13048010,22:47:24,22:47:24,1193,38,,,,10151.87,0
13048010,22:48:07,22:48:07,1194,39,,,,10440.65,0
13048010,22:48:31,22:48:31,1195,40,,,,10555.15,0
13048010,22:49:16,22:49:16,1196,41,,,,10765.73,0
13048010,22:49:46,22:49:46,1197,42,,,,10944.68,0
13048010,22:50:43,22:50:43,1198,43,,,,11229.71,0
13048010,22:52:28,22:52:28,6894,44,,,,11701.15,0
13048010,22:53:08,22:53:08,1346,45,,,,11920.58,0
13048010,22:55:00,22:55:00,9922,46,,1,,12539.19,
13048100,22:19:00,22:19:00,9822,1,,,1,0,
13048100,22:19:44,22:19:44,8431,2,,,,181.2,0
13048100,22:21:22,22:21:22,1153,3,,,,516.53,0
13048100,22:23:00,22:23:00,9869,4,,,,822.36,
13048100,22:24:29,22:24:29,1154,5,,,,1208.26,0
13048100,22:25:21,22:25:21,1155,6,,,,1473.86,0
13048100,22:25:48,22:25:48,1156,7,,,,1586.43,0
13048100,22:26:14,22:26:14,1157,8,,,,1736.03,0
13048100,22:27:17,22:27:17,1159,9,,,,1985.02,0
13048100,22:28:09,22:28:09,1160,10,,,,2273.5,0
13048100,22:30:34,22:30:34,1162,11,,,,2900.94,0
13048100,22:31:47,22:31:47,10382,12,,,,3165.69,0
13048100,22:33:00,22:33:00,10383,13,,,,3457.49,
13048100,22:33:56,22:33:56,1167,14,,,,3802.23,0
13048100,22:34:39,22:34:39,10385,15,,,,4071.7,0
13048100,22:35:37,22:35:37,1170,16,,,,4389.6,0
13048100,22:36:03,22:36:03,1171,17,,,,4541.38,0
13048100,22:37:00,22:37:00,1173,18,,,,4823.96,
13048100,22:37:35,22:37:35,1174,19,,,,5067.26,0
13048100,22:38:02,22:38:02,8361,20,,,,5261.5,0
13048100,22:38:48,22:38:48,1176,21,,,,5569.62,0
13048100,22:39:09,22:39:09,1177,22,,,,5751.35,0
13048100,22:39:57,22:39:57,1178,23,,,,6115.61,0
13048100,22:40:31,22:40:31,7259,24,,,,6410.95,0
13048100,22:41:13,22:41:13,1180,25,,,,6664.28,0
13048100,22:42:01,22:42:01,7260,26,,,,7063.95,0
13048100,22:43:00,22:43:00,1182,27,,,,7508.48,
13048100,22:43:19,22:43:19,1183,28,,,,7821.32,0
13048100,22:43:35,22:43:35,1184,29,,,,8030.34,0
13048100,22:44:00,22:44:00,1185,30,,,,8309.59,0
13048100,22:44:21,22:44:21,1186,31,,,,8586.5,0
13048100,22:44:34,22:44:34,1187,32,,,,8774.77,0
13048100,22:44:51,22:44:51,1188,33,,,,9006.66,0
13048100,22:45:00,22:45:00,1189,34,,,,9136.49,
13048100,22:45:47,22:45:47,1190,35,,,,9455.41,0
13048100,22:46:37,22:46:37,1191,36,,,,9816.19,0
13048100,22:46:56,22:46:56,1192,37,,,,9947.87,0
13048100,22:47:24,22:47:24,1193,38,,,,10151.87,0
13048100,22:48:07,22:48:07,1194,39,,,,10440.65,0
13048100,22:48:31,22:48:31,1195,40,,,,10555.15,0
13048100,22:49:16,22:49:16,1196,41,,,,10765.73,0
13048100,22:49:46,22:49:46,1197,42,,,,10944.68,0
13048100,22:50:43,22:50:43,1198,43,,,,11229.71,0
13048100,22:52:28,22:52:28,6894,44,,,,11701.15,0
13048100,22:53:08,22:53:08,1346,45,,,,11920.58,0
13048100,22:55:00,22:55:00,9922,46,,1,,12539.19,
13048110,22:19:00,22:19:00,9822,1,,,1,0,
13048110,22:19:44,22:19:44,8431,2,,,,181.2,0
13048110,22:21:22,22:21:22,1153,3,,,,516.53,0
13048110,22:23:00,22:23:00,9869,4,,,,822.36,
13048110,22:24:29,22:24:29,1154,5,,,,1208.26,0
13048110,22:25:21,22:25:21,1155,6,,,,1473.86,0
13048110,22:25:48,22:25:48,1156,7,,,,1586.43,0
13048110,22:26:14,22:26:14,1157,8,,,,1736.03,0
13048110,22:27:17,22:27:17,1159,9,,,,1985.02,0
13048110,22:28:09,22:28:09,1160,10,,,,2273.5,0
13048110,22:30:34,22:30:34,1162,11,,,,2900.94,0
13048110,22:31:47,22:31:47,10382,12,,,,3165.69,0
13048110,22:33:00,22:33:00,10383,13,,,,3457.49,
13048110,22:33:56,22:33:56,1167,14,,,,3802.23,0
13048110,22:34:39,22:34:39,10385,15,,,,4071.7,0
13048110,22:35:37,22:35:37,1170,16,,,,4389.6,0
13048110,22:36:03,22:36:03,1171,17,,,,4541.38,0
13048110,22:37:00,22:37:00,1173,18,,,,4823.96,
13048110,22:37:35,22:37:35,1174,19,,,,5067.26,0
13048110,22:38:02,22:38:02,8361,20,,,,5261.5,0
13048110,22:38:48,22:38:48,1176,21,,,,5569.62,0
13048110,22:39:09,22:39:09,1177,22,,,,5751.35,0
13048110,22:39:57,22:39:57,1178,23,,,,6115.61,0
13048110,22:40:31,22:40:31,7259,24,,,,6410.95,0
13048110,22:41:13,22:41:13,1180,25,,,,6664.28,0
13048110,22:42:01,22:42:01,7260,26,,,,7063.95,0
13048110,22:43:00,22:43:00,1182,27,,,,7508.48,
13048110,22:43:19,22:43:19,1183,28,,,,7821.32,0
13048110,22:43:35,22:43:35,1184,29,,,,8030.34,0
13048110,22:44:00,22:44:00,1185,30,,,,8309.59,0
13048110,22:44:21,22:44:21,1186,31,,,,8586.5,0
13048110,22:44:34,22:44:34,1187,32,,,,8774.77,0
13048110,22:44:51,22:44:51,1188,33,,,,9006.66,0
13048110,22:45:00,22:45:00,1189,34,,,,9136.49,
13048110,22:45:47,22:45:47,1190,35,,,,9455.41,0
13048110,22:46:37,22:46:37,1191,36,,,,9816.19,0
13048110,22:46:56,22:46:56,1192,37,,,,9947.87,0
13048110,22:47:24,22:47:24,1193,38,,,,10151.87,0
13048110,22:48:07,22:48:07,1194,39,,,,10440.65,0
13048110,22:48:31,22:48:31,1195,40,,,,10555.15,0
13048110,22:49:16,22:49:16,1196,41,,,,10765.73,0
13048110,22:49:46,22:49:46,1197,42,,,,10944.68,0
13048110,22:50:43,22:50:43,1198,43,,,,11229.71,0
13048110,22:52:28,22:52:28,6894,44,,,,11701.15,0
13048110,22:53:08,22:53:08,1346,45,,,,11920.58,0
13048110,22:55:00,22:55:00,9922,46,,1,,12539.19,
13086070,17:40:00,17:40:00,9822,1,,,1,0,
13086070,17:40:44,17:40:44,8431,2,,,,181.2,0
13086070,17:42:22,17:42:22,1153,3,,,,516.53,0
13086070,17:44:00,17:44:00,9869,4,,,,822.36,
13086070,17:45:37,17:45:37,1154,5,,,,1208.26,0
13086070,17:46:35,17:46:35,1155,6,,,,1473.86,0
13086070,17:47:04,17:47:04,1156,7,,,,1586.43,0
13086070,17:47:33,17:47:33,1157,8,,,,1736.03,0
13086070,17:48:42,17:48:42,1159,9,,,,1985.02,0
13086070,17:49:40,17:49:40,1160,10,,,,2273.5,0
13086070,17:52:20,17:52:20,1162,11,,,,2900.94,0
13086070,17:53:40,17:53:40,10382,12,,,,3165.69,0
13086070,17:55:00,17:55:00,10383,13,,,,3457.49,
13086070,17:55:56,17:55:56,1167,14,,,,3802.23,0
13086070,17:56:39,17:56:39,10385,15,,,,4071.7,0
13086070,17:57:37,17:57:37,1170,16,,,,4389.6,0
13086070,17:58:03,17:58:03,1171,17,,,,4541.38,0
13086070,17:59:00,17:59:00,1173,18,,,,4823.96,
13086070,17:59:35,17:59:35,1174,19,,,,5067.26,0
13086070,18:00:02,18:00:02,8361,20,,,,5261.5,0
13086070,18:00:48,18:00:48,1176,21,,,,5569.62,0
13086070,18:01:09,18:01:09,1177,22,,,,5751.35,0
13086070,18:01:57,18:01:57,1178,23,,,,6115.61,0
13086070,18:02:31,18:02:31,7259,24,,,,6410.95,0
13086070,18:03:13,18:03:13,1180,25,,,,6664.28,0
13086070,18:04:01,18:04:01,7260,26,,,,7063.95,0
13086070,18:05:00,18:05:00,1182,27,,,,7508.48,
13086070,18:05:28,18:05:28,1183,28,,,,7821.32,0
13086070,18:05:53,18:05:53,1184,29,,,,8030.34,0
13086070,18:06:30,18:06:30,1185,30,,,,8309.59,0
13086070,18:07:02,18:07:02,1186,31,,,,8586.5,0
13086070,18:07:21,18:07:21,1187,32,,,,8774.77,0
13086070,18:07:47,18:07:47,1188,33,,,,9006.66,0
13086070,18:08:00,18:08:00,1189,34,,,,9136.49,
13086070,18:08:56,18:08:56,1190,35,,,,9455.41,0
13086070,18:09:56,18:09:56,1191,36,,,,9816.19,0
13086070,18:10:19,18:10:19,1192,37,,,,9947.87,0
13086070,18:10:53,18:10:53,1193,38,,,,10151.87,0
13086070,18:11:44,18:11:44,1194,39,,,,10440.65,0
13086070,18:12:13,18:12:13,1195,40,,,,10555.15,0
13086070,18:13:07,18:13:07,1196,41,,,,10765.73,0
13086070,18:13:44,18:13:44,1197,42,,,,10944.68,0
13086070,18:14:52,18:14:52,1198,43,,,,11229.71,0
13086070,18:16:57,18:16:57,6894,44,,,,11701.15,0
13086070,18:17:46,18:17:46,1346,45,,,,11920.58,0
13086070,18:20:00,18:20:00,9922,46,,1,,12539.19,
13086090,17:40:00,17:40:00,9822,1,,,1,0,
13086090,17:40:44,17:40:44,8431,2,,,,181.2,0
13086090,17:42:22,17:42:22,1153,3,,,,516.53,0
13086090,17:44:00,17:44:00,9869,4,,,,822.36,
13086090,17:45:37,17:45:37,1154,5,,,,1208.26,0
13086090,17:46:35,17:46:35,1155,6,,,,1473.86,0
13086090,17:47:04,17:47:04,1156,7,,,,1586.43,0
13086090,17:47:33,17:47:33,1157,8,,,,1736.03,0
13086090,17:48:42,17:48:42,1159,9,,,,1985.02,0
13086090,17:49:40,17:49:40,1160,10,,,,2273.5,0
13086090,17:52:20,17:52:20,1162,11,,,,2900.94,0
13086090,17:53:40,17:53:40,10382,12,,,,3165.69,0
13086090,17:55:00,17:55:00,10383,13,,,,3457.49,
13086090,17:55:56,17:55:56,1167,14,,,,3802.23,0
13086090,17:56:39,17:56:39,10385,15,,,,4071.7,0
13086090,17:57:37,17:57:37,1170,16,,,,4389.6,0
13086090,17:58:03,17:58:03,1171,17,,,,4541.38,0
13086090,17:59:00,17:59:00,1173,18,,,,4823.96,
13086090,17:59:35,17:59:35,1174,19,,,,5067.26,0
13086090,18:00:02,18:00:02,8361,20,,,,5261.5,0
13086090,18:00:48,18:00:48,1176,21,,,,5569.62,0
13086090,18:01:09,18:01:09,1177,22,,,,5751.35,0
13086090,18:01:57,18:01:57,1178,23,,,,6115.61,0
13086090,18:02:31,18:02:31,7259,24,,,,6410.95,0
13086090,18:03:13,18:03:13,1180,25,,,,6664.28,0
13086090,18:04:01,18:04:01,7260,26,,,,7063.95,0
13086090,18:05:00,18:05:00,1182,27,,,,7508.48,
13086090,18:05:28,18:05:28,1183,28,,,,7821.32,0
13086090,18:05:53,18:05:53,1184,29,,,,8030.34,0
13086090,18:06:30,18:06:30,1185,30,,,,8309.59,0
13086090,18:07:02,18:07:02,1186,31,,,,8586.5,0
13086090,18:07:21,18:07:21,1187,32,,,,8774.77,0
13086090,18:07:47,18:07:47,1188,33,,,,9006.66,0
13086090,18:08:00,18:08:00,1189,34,,,,9136.49,
13086090,18:08:56,18:08:56,1190,35,,,,9455.41,0
13086090,18:09:56,18:09:56,1191,36,,,,9816.19,0
13086090,18:10:19,18:10:19,1192,37,,,,9947.87,0
13086090,18:10:53,18:10:53,1193,38,,,,10151.87,0
13086090,18:11:44,18:11:44,1194,39,,,,10440.65,0
13086090,18:12:13,18:12:13,1195,40,,,,10555.15,0
13086090,18:13:07,18:13:07,1196,41,,,,10765.73,0
13086090,18:13:44,18:13:44,1197,42,,,,10944.68,0
13086090,18:14:52,18:14:52,1198,43,,,,11229.71,0
13086090,18:16:57,18:16:57,6894,44,,,,11701.15,0
13086090,18:17:46,18:17:46,1346,45,,,,11920.58,0
13086090,18:20:00,18:20:00,9922,46,,1,,12539.19,
13189070,20:44:00,20:44:00,9946,1,,,1,0,
13189070,20:44:56,20:44:56,10173,2,,,,518.45,0
13189070,20:45:18,20:45:18,2571,3,,,,713.25,0
13189070,20:45:56,20:45:56,2572,4,,,,1013.94,0
13189070,20:46:50,20:46:50,10028,5,,,,1468.64,0
13189070,20:47:50,20:47:50,9808,6,,,,1945.3,0
13189070,20:48:23,20:48:23,9690,7,,,,2227.94,0
13189070,20:49:00,20:49:00,9871,8,,,,2512.25,
13189070,20:49:28,20:49:28,2577,9,,,,2627.07,0
13189070,20:50:51,20:50:51,2578,10,,,,3062.48,0
13189070,20:51:31,20:51:31,2579,11,,,,3324.74,0
13189070,20:52:00,20:52:00,9928,12,,,,3476.91,
13189070,20:53:16,20:53:16,9912,13,,,,3726.15,0
13189070,20:55:00,20:55:00,9822,14,,,,4020.59,
13189070,20:55:48,20:55:48,8431,15,,,,4201.82,0
13189070,20:57:25,20:57:25,1153,16,,,,4541.58,0
13189070,20:59:00,20:59:00,9869,17,,,,4842.77,
13189070,21:00:26,21:00:26,1154,18,,,,5228.82,0
13189070,21:01:24,21:01:24,1155,19,,,,5494.41,0
13189070,21:01:59,21:01:59,1156,20,,,,5623.82,0
13189070,21:02:34,21:02:34,1157,21,,,,5772.99,0
13189070,21:03:37,21:03:37,1159,22,,,,6036.38,0
13189070,21:04:35,21:04:35,1160,23,,,,6324.31,0
13189070,21:07:32,21:07:32,1162,24,,,,6950.98,0
13189070,21:08:53,21:08:53,10382,25,,,,7235.43,0
13189070,21:10:00,21:10:00,10383,26,,,,7527.98,
13189070,21:10:56,21:10:56,1167,27,,,,7872.09,0
13189070,21:11:40,21:11:40,10385,28,,,,8141.55,0
13189070,21:12:39,21:12:39,1170,29,,,,8459.45,0
13189070,21:13:05,21:13:05,1171,30,,,,8611.23,0
13189070,21:14:00,21:14:00,1173,31,,,,8894.47,
13189070,21:14:31,21:14:31,1174,32,,,,9137.27,0
13189070,21:15:00,21:15:00,8361,33,,,,9331.91,0
13189070,21:15:46,21:15:46,1176,34,,,,9639.95,0
13189070,21:16:09,21:16:09,1177,35,,,,9821.35,0
13189070,21:16:58,21:16:58,1178,36,,,,10185.61,0
13189070,21:17:31,21:17:31,7259,37,,,,10481.01,0
13189070,21:18:12,21:18:12,1180,38,,,,10734.54,0
13189070,21:19:01,21:19:01,7260,39,,,,11134.21,0
13189070,21:20:00,21:20:00,1182,40,,,,11578.74,
13189070,21:20:27,21:20:27,1183,41,,,,11891.58,0
13189070,21:20:52,21:20:52,1184,42,,,,12100.65,0
13189070,21:21:26,21:21:26,1185,43,,,,12379.9,0
13189070,21:21:58,21:21:58,1186,44,,,,12656.81,0
13189070,21:22:16,21:22:16,1187,45,,,,12845.08,0
13189070,21:22:41,21:22:41,1188,46,,,,13076.97,0
13189070,21:23:00,21:23:00,1189,47,,,,13211.51,
13189070,21:24:01,21:24:01,1190,48,,,,13531.39,0
13189070,21:25:11,21:25:11,1191,49,,,,13877.62,0
13189070,21:25:34,21:25:34,1192,50,,,,14010.7,0
13189070,21:26:22,21:26:22,1193,51,,,,14218.08,0
13189070,21:27:16,21:27:16,1194,52,,,,14508.64,0
13189070,21:27:41,21:27:41,1195,53,,,,14631.54,0
13189070,21:28:18,21:28:18,1196,54,,,,14842.8,0
13189070,21:28:49,21:28:49,1197,55,,,,15021.14,0
13189070,21:29:35,21:29:35,1198,56,,,,15305.89,0
13189070,21:30:50,21:30:50,6894,57,,,,15777.03,0
13189070,21:31:25,21:31:25,1346,58,,,,15996.46,0
13189070,21:33:00,21:33:00,9922,59,,1,,16615.19,
13189090,20:44:00,20:44:00,9946,1,,,1,0,
13189090,20:44:56,20:44:56,10173,2,,,,518.45,0
13189090,20:45:18,20:45:18,2571,3,,,,713.25,0
13189090,20:45:56,20:45:56,2572,4,,,,1013.94,0
13189090,20:46:50,20:46:50,10028,5,,,,1468.64,0
13189090,20:47:50,20:47:50,9808,6,,,,1945.3,0
13189090,20:48:23,20:48:23,9690,7,,,,2227.94,0
13189090,20:49:00,20:49:00,9871,8,,,,2512.25,
13189090,20:49:28,20:49:28,2577,9,,,,2627.07,0
13189090,20:50:51,20:50:51,2578,10,,,,3062.48,0
13189090,20:51:31,20:51:31,2579,11,,,,3324.74,0
13189090,20:52:00,20:52:00,9928,12,,,,3476.91,
13189090,20:53:16,20:53:16,9912,13,,,,3726.15,0
13189090,20:55:00,20:55:00,9822,14,,,,4020.59,
13189090,20:55:48,20:55:48,8431,15,,,,4201.82,0
13189090,20:57:25,20:57:25,1153,16,,,,4541.58,0
13189090,20:59:00,20:59:00,9869,17,,,,4842.77,
13189090,21:00:26,21:00:26,1154,18,,,,5228.82,0
13189090,21:01:24,21:01:24,1155,19,,,,5494.41,0
13189090,21:01:59,21:01:59,1156,20,,,,5623.82,0
13189090,21:02:34,21:02:34,1157,21,,,,5772.99,0
13189090,21:03:37,21:03:37,1159,22,,,,6036.38,0
13189090,21:04:35,21:04:35,1160,23,,,,6324.31,0
13189090,21:07:32,21:07:32,1162,24,,,,6950.98,0
13189090,21:08:53,21:08:53,10382,25,,,,7235.43,0
13189090,21:10:00,21:10:00,10383,26,,,,7527.98,
13189090,21:10:56,21:10:56,1167,27,,,,7872.09,0
13189090,21:11:40,21:11:40,10385,28,,,,8141.55,0
13189090,21:12:39,21:12:39,1170,29,,,,8459.45,0
13189090,21:13:05,21:13:05,1171,30,,,,8611.23,0
13189090,21:14:00,21:14:00,1173,31,,,,8894.47,
13189090,21:14:31,21:14:31,1174,32,,,,9137.27,0
13189090,21:15:00,21:15:00,8361,33,,,,9331.91,0
13189090,21:15:46,21:15:46,1176,34,,,,9639.95,0
13189090,21:16:09,21:16:09,1177,35,,,,9821.35,0
13189090,21:16:58,21:16:58,1178,36,,,,10185.61,0
13189090,21:17:31,21:17:31,7259,37,,,,10481.01,0
13189090,21:18:12,21:18:12,1180,38,,,,10734.54,0
13189090,21:19:01,21:19:01,7260,39,,,,11134.21,0
13189090,21:20:00,21:20:00,1182,40,,,,11578.74,
13189090,21:20:27,21:20:27,1183,41,,,,11891.58,0
13189090,21:20:52,21:20:52,1184,42,,,,12100.65,0
13189090,21:21:26,21:21:26,1185,43,,,,12379.9,0
13189090,21:21:58,21:21:58,1186,44,,,,12656.81,0
13189090,21:22:16,21:22:16,1187,45,,,,12845.08,0
13189090,21:22:41,21:22:41,1188,46,,,,13076.97,0
13189090,21:23:00,21:23:00,1189,47,,,,13211.51,
13189090,21:24:01,21:24:01,1190,48,,,,13531.39,0
13189090,21:25:11,21:25:11,1191,49,,,,13877.62,0
13189090,21:25:34,21:25:34,1192,50,,,,14010.7,0
13189090,21:26:22,21:26:22,1193,51,,,,14218.08,0
13189090,21:27:16,21:27:16,1194,52,,,,14508.64,0
13189090,21:27:41,21:27:41,1195,53,,,,14631.54,0
13189090,21:28:18,21:28:18,1196,54,,,,14842.8,0
13189090,21:28:49,21:28:49,1197,55,,,,15021.14,0
13189090,21:29:35,21:29:35,1198,56,,,,15305.89,0
13189090,21:30:50,21:30:50,6894,57,,,,15777.03,0
13189090,21:31:25,21:31:25,1346,58,,,,15996.46,0
13189090,21:33:00,21:33:00,9922,59,,1,,16615.19,
13428010,06:38:00,06:38:00,9822,1,,,1,0,
13428010,06:38:44,06:38:44,8431,2,,,,181.2,0
13428010,06:40:22,06:40:22,1153,3,,,,516.53,0
13428010,06:42:00,06:42:00,9869,4,,,,822.36,
13428010,06:43:11,06:43:11,1154,5,,,,1208.26,0
13428010,06:43:53,06:43:53,1155,6,,,,1473.86,0
13428010,06:44:14,06:44:14,1156,7,,,,1586.43,0
13428010,06:44:35,06:44:35,1157,8,,,,1736.03,0
13428010,06:45:25,06:45:25,1159,9,,,,1985.02,0
13428010,06:46:07,06:46:07,1160,10,,,,2273.5,0
13428010,06:48:03,06:48:03,1162,11,,,,2900.94,0
13428010,06:49:01,06:49:01,10382,12,,,,3165.69,0
13428010,06:50:00,06:50:00,10383,13,,,,3457.49,
13428010,06:50:56,06:50:56,1167,14,,,,3802.23,0
13428010,06:51:39,06:51:39,10385,15,,,,4071.7,0
13428010,06:52:37,06:52:37,1170,16,,,,4389.6,0
13428010,06:53:03,06:53:03,1171,17,,,,4541.38,0
13428010,06:54:00,06:54:00,1173,18,,,,4823.96,
13428010,06:54:35,06:54:35,1174,19,,,,5067.26,0
13428010,06:55:02,06:55:02,8361,20,,,,5261.5,0
13428010,06:55:48,06:55:48,1176,21,,,,5569.62,0
13428010,06:56:09,06:56:09,1177,22,,,,5751.35,0
13428010,06:56:57,06:56:57,1178,23,,,,6115.61,0
13428010,06:57:31,06:57:31,7259,24,,,,6410.95,0
13428010,06:58:13,06:58:13,1180,25,,,,6664.28,0
13428010,06:59:01,06:59:01,7260,26,,,,7063.95,0
13428010,07:00:00,07:00:00,1182,27,,,,7508.48,
13428010,07:00:28,07:00:28,1183,28,,,,7821.32,0
13428010,07:00:53,07:00:53,1184,29,,,,8030.34,0
13428010,07:01:30,07:01:30,1185,30,,,,8309.59,0
13428010,07:02:02,07:02:02,1186,31,,,,8586.5,0
13428010,07:02:21,07:02:21,1187,32,,,,8774.77,0
13428010,07:02:47,07:02:47,1188,33,,,,9006.66,0
13428010,07:03:00,07:03:00,1189,34,,,,9136.49,
13428010,07:03:52,07:03:52,1190,35,,,,9455.41,0
13428010,07:04:46,07:04:46,1191,36,,,,9816.19,0
13428010,07:05:07,07:05:07,1192,37,,,,9947.87,0
13428010,07:05:39,07:05:39,1193,38,,,,10151.87,0
13428010,07:06:26,07:06:26,1194,39,,,,10440.65,0
13428010,07:06:52,07:06:52,1195,40,,,,10555.15,0
13428010,07:07:41,07:07:41,1196,41,,,,10765.73,0
13428010,07:08:15,07:08:15,1197,42,,,,10944.68,0
13428010,07:09:18,07:09:18,1198,43,,,,11229.71,0
13428010,07:11:13,07:11:13,6894,44,,,,11701.15,0
13428010,07:11:57,07:11:57,1346,45,,,,11920.58,0
13428010,07:14:00,07:14:00,9922,46,,1,,12539.19,
13428100,06:38:00,06:38:00,9822,1,,,1,0,
13428100,06:38:44,06:38:44,8431,2,,,,181.2,0
13428100,06:40:22,06:40:22,1153,3,,,,516.53,0
13428100,06:42:00,06:42:00,9869,4,,,,822.36,
13428100,06:43:11,06:43:11,1154,5,,,,1208.26,0
13428100,06:43:53,06:43:53,1155,6,,,,1473.86,0
13428100,06:44:14,06:44:14,1156,7,,,,1586.43,0
13428100,06:44:35,06:44:35,1157,8,,,,1736.03,0
13428100,06:45:25,06:45:25,1159,9,,,,1985.02,0
13428100,06:46:07,06:46:07,1160,10,,,,2273.5,0
13428100,06:48:03,06:48:03,1162,11,,,,2900.94,0
13428100,06:49:01,06:49:01,10382,12,,,,3165.69,0
13428100,06:50:00,06:50:00,10383,13,,,,3457.49,
13428100,06:50:56,06:50:56,1167,14,,,,3802.23,0
13428100,06:51:39,06:51:39,10385,15,,,,4071.7,0
13428100,06:52:37,06:52:37,1170,16,,,,4389.6,0
13428100,06:53:03,06:53:03,1171,17,,,,4541.38,0
13428100,06:54:00,06:54:00,1173,18,,,,4823.96,
13428100,06:54:35,06:54:35,1174,19,,,,5067.26,0
13428100,06:55:02,06:55:02,8361,20,,,,5261.5,0
13428100,06:55:48,06:55:48,1176,21,,,,5569.62,0
13428100,06:56:09,06:56:09,1177,22,,,,5751.35,0
13428100,06:56:57,06:56:57,1178,23,,,,6115.61,0
13428100,06:57:31,06:57:31,7259,24,,,,6410.95,0
13428100,06:58:13,06:58:13,1180,25,,,,6664.28,0
13428100,06:59:01,06:59:01,7260,26,,,,7063.95,0
13428100,07:00:00,07:00:00,1182,27,,,,7508.48,
13428100,07:00:28,07:00:28,1183,28,,,,7821.32,0
13428100,07:00:53,07:00:53,1184,29,,,,8030.34,0
13428100,07:01:30,07:01:30,1185,30,,,,8309.59,0
13428100,07:02:02,07:02:02,1186,31,,,,8586.5,0
13428100,07:02:21,07:02:21,1187,32,,,,8774.77,0
13428100,07:02:47,07:02:47,1188,33,,,,9006.66,0
13428100,07:03:00,07:03:00,1189,34,,,,9136.49,
13428100,07:03:52,07:03:52,1190,35,,,,9455.41,0
13428100,07:04:46,07:04:46,1191,36,,,,9816.19,0
13428100,07:05:07,07:05:07,1192,37,,,,9947.87,0
13428100,07:05:39,07:05:39,1193,38,,,,10151.87,0
13428100,07:06:26,07:06:26,1194,39,,,,10440.65,0
13428100,07:06:52,07:06:52,1195,40,,,,10555.15,0
13428100,07:07:41,07:07:41,1196,41,,,,10765.73,0
13428100,07:08:15,07:08:15,1197,42,,,,10944.68,0
13428100,07:09:18,07:09:18,1198,43,,,,11229.71,0
13428100,07:11:13,07:11:13,6894,44,,,,11701.15,0
13428100,07:11:57,07:11:57,1346,45,,,,11920.58,0
13428100,07:14:00,07:14:00,9922,46,,1,,12539.19,
13428110,06:38:00,06:38:00,9822,1,,,1,0,
13428110,06:38:44,06:38:44,8431,2,,,,181.2,0
13428110,06:40:22,06:40:22,1153,3,,,,516.53,0
13428110,06:42:00,06:42:00,9869,4,,,,822.36,
13428110,06:43:11,06:43:11,1154,5,,,,1208.26,0
13428110,06:43:53,06:43:53,1155,6,,,,1473.86,0
13428110,06:44:14,06:44:14,1156,7,,,,1586.43,0
13428110,06:44:35,06:44:35,1157,8,,,,1736.03,0
13428110,06:45:25,06:45:25,1159,9,,,,1985.02,0
13428110,06:46:07,06:46:07,1160,10,,,,2273.5,0
13428110,06:48:03,06:48:03,1162,11,,,,2900.94,0
13428110,06:49:01,06:49:01,10382,12,,,,3165.69,0
13428110,06:50:00,06:50:00,10383,13,,,,3457.49,
13428110,06:50:56,06:50:56,1167,14,,,,3802.23,0
13428110,06:51:39,06:51:39,10385,15,,,,4071.7,0
13428110,06:52:37,06:52:37,1170,16,,,,4389.6,0
13428110,06:53:03,06:53:03,1171,17,,,,4541.38,0
13428110,06:54:00,06:54:00,1173,18,,,,4823.96,
13428110,06:54:35,06:54:35,1174,19,,,,5067.26,0
13428110,06:55:02,06:55:02,8361,20,,,,5261.5,0
13428110,06:55:48,06:55:48,1176,21,,,,5569.62,0
13428110,06:56:09,06:56:09,1177,22,,,,5751.35,0
13428110,06:56:57,06:56:57,1178,23,,,,6115.61,0
13428110,06:57:31,06:57:31,7259,24,,,,6410.95,0
13428110,06:58:13,06:58:13,1180,25,,,,6664.28,0
13428110,06:59:01,06:59:01,7260,26,,,,7063.95,0
13428110,07:00:00,07:00:00,1182,27,,,,7508.48,
13428110,07:00:28,07:00:28,1183,28,,,,7821.32,0
13428110,07:00:53,07:00:53,1184,29,,,,8030.34,0
13428110,07:01:30,07:01:30,1185,30,,,,8309.59,0
13428110,07:02:02,07:02:02,1186,31,,,,8586.5,0
13428110,07:02:21,07:02:21,1187,32,,,,8774.77,0
13428110,07:02:47,07:02:47,1188,33,,,,9006.66,0
13428110,07:03:00,07:03:00,1189,34,,,,9136.49,
13428110,07:03:52,07:03:52,1190,35,,,,9455.41,0
13428110,07:04:46,07:04:46,1191,36,,,,9816.19,0
13428110,07:05:07,07:05:07,1192,37,,,,9947.87,0
13428110,07:05:39,07:05:39,1193,38,,,,10151.87,0
13428110,07:06:26,07:06:26,1194,39,,,,10440.65,0
13428110,07:06:52,07:06:52,1195,40,,,,10555.15,0
13428110,07:07:41,07:07:41,1196,41,,,,10765.73,0
13428110,07:08:15,07:08:15,1197,42,,,,10944.68,0
13428110,07:09:18,07:09:18,1198,43,,,,11229.71,0
13428110,07:11:13,07:11:13,6894,44,,,,11701.15,0
13428110,07:11:57,07:11:57,1346,45,,,,11920.58,0
13428110,07:14:00,07:14:00,9922,46,,1,,12539.19,
13464070,13:10:00,13:10:00,9822,1,,,1,0,
13464070,13:10:44,13:10:44,8431,2,,,,181.2,0
13464070,13:12:22,13:12:22,1153,3,,,,516.53,0
13464070,13:14:00,13:14:00,9869,4,,,,822.36,
13464070,13:15:46,13:15:46,1154,5,,,,1208.26,0
13464070,13:16:50,13:16:50,1155,6,,,,1473.86,0
13464070,13:17:21,13:17:21,1156,7,,,,1586.43,0
13464070,13:17:53,13:17:53,1157,8,,,,1736.03,0
13464070,13:19:08,13:19:08,1159,9,,,,1985.02,0
13464070,13:20:11,13:20:11,1160,10,,,,2273.5,0
13464070,13:23:05,13:23:05,1162,11,,,,2900.94,0
13464070,13:24:32,13:24:32,10382,12,,,,3165.69,0
13464070,13:26:00,13:26:00,10383,13,,,,3457.49,
13464070,13:26:56,13:26:56,1167,14,,,,3802.23,0
13464070,13:27:39,13:27:39,10385,15,,,,4071.7,0
13464070,13:28:37,13:28:37,1170,16,,,,4389.6,0
13464070,13:29:03,13:29:03,1171,17,,,,4541.38,0
13464070,13:30:00,13:30:00,1173,18,,,,4823.96,
13464070,13:30:35,13:30:35,1174,19,,,,5067.26,0
13464070,13:31:02,13:31:02,8361,20,,,,5261.5,0
13464070,13:31:48,13:31:48,1176,21,,,,5569.62,0
13464070,13:32:09,13:32:09,1177,22,,,,5751.35,0
13464070,13:32:57,13:32:57,1178,23,,,,6115.61,0
13464070,13:33:31,13:33:31,7259,24,,,,6410.95,0
13464070,13:34:13,13:34:13,1180,25,,,,6664.28,0
13464070,13:35:01,13:35:01,7260,26,,,,7063.95,0
13464070,13:36:00,13:36:00,1182,27,,,,7508.48,
13464070,13:36:28,13:36:28,1183,28,,,,7821.32,0
13464070,13:36:53,13:36:53,1184,29,,,,8030.34,0
13464070,13:37:30,13:37:30,1185,30,,,,8309.59,0
13464070,13:38:02,13:38:02,1186,31,,,,8586.5,0
13464070,13:38:21,13:38:21,1187,32,,,,8774.77,0
13464070,13:38:47,13:38:47,1188,33,,,,9006.66,0
13464070,13:39:00,13:39:00,1189,34,,,,9136.49,
13464070,13:39:56,13:39:56,1190,35,,,,9455.41,0
13464070,13:40:56,13:40:56,1191,36,,,,9816.19,0
13464070,13:41:19,13:41:19,1192,37,,,,9947.87,0
13464070,13:41:53,13:41:53,1193,38,,,,10151.87,0
13464070,13:42:44,13:42:44,1194,39,,,,10440.65,0
13464070,13:43:13,13:43:13,1195,40,,,,10555.15,0
13464070,13:44:07,13:44:07,1196,41,,,,10765.73,0
13464070,13:44:44,13:44:44,1197,42,,,,10944.68,0
13464070,13:45:52,13:45:52,1198,43,,,,11229.71,0
13464070,13:47:57,13:47:57,6894,44,,,,11701.15,0
13464070,13:48:46,13:48:46,1346,45,,,,11920.58,0
13464070,13:51:00,13:51:00,9922,46,,1,,12539.19,
13464090,13:10:00,13:10:00,9822,1,,,1,0,
13464090,13:10:44,13:10:44,8431,2,,,,181.2,0
13464090,13:12:22,13:12:22,1153,3,,,,516.53,0
13464090,13:14:00,13:14:00,9869,4,,,,822.36,
13464090,13:15:46,13:15:46,1154,5,,,,1208.26,0
13464090,13:16:50,13:16:50,1155,6,,,,1473.86,0
13464090,13:17:21,13:17:21,1156,7,,,,1586.43,0
13464090,13:17:53,13:17:53,1157,8,,,,1736.03,0
13464090,13:19:08,13:19:08,1159,9,,,,1985.02,0
13464090,13:20:11,13:20:11,1160,10,,,,2273.5,0
13464090,13:23:05,13:23:05,1162,11,,,,2900.94,0
13464090,13:24:32,13:24:32,10382,12,,,,3165.69,0
13464090,13:26:00,13:26:00,10383,13,,,,3457.49,
13464090,13:26:56,13:26:56,1167,14,,,,3802.23,0
13464090,13:27:39,13:27:39,10385,15,,,,4071.7,0
13464090,13:28:37,13:28:37,1170,16,,,,4389.6,0
13464090,13:29:03,13:29:03,1171,17,,,,4541.38,0
13464090,13:30:00,13:30:00,1173,18,,,,4823.96,
13464090,13:30:35,13:30:35,1174,19,,,,5067.26,0
13464090,13:31:02,13:31:02,8361,20,,,,5261.5,0
13464090,13:31:48,13:31:48,1176,21,,,,5569.62,0
13464090,13:32:09,13:32:09,1177,22,,,,5751.35,0
13464090,13:32:57,13:32:57,1178,23,,,,6115.61,0
13464090,13:33:31,13:33:31,7259,24,,,,6410.95,0
13464090,13:34:13,13:34:13,1180,25,,,,6664.28,0
13464090,13:35:01,13:35:01,7260,26,,,,7063.95,0
13464090,13:36:00,13:36:00,1182,27,,,,7508.48,
13464090,13:36:28,13:36:28,1183,28,,,,7821.32,0
13464090,13:36:53,13:36:53,1184,29,,,,8030.34,0
13464090,13:37:30,13:37:30,1185,30,,,,8309.59,0
13464090,13:38:02,13:38:02,1186,31,,,,8586.5,0
13464090,13:38:21,13:38:21,1187,32,,,,8774.77,0
13464090,13:38:47,13:38:47,1188,33,,,,9006.66,0
13464090,13:39:00,13:39:00,1189,34,,,,9136.49,
13464090,13:39:56,13:39:56,1190,35,,,,9455.41,0
13464090,13:40:56,13:40:56,1191,36,,,,9816.19,0
13464090,13:41:19,13:41:19,1192,37,,,,9947.87,0
13464090,13:41:53,13:41:53,1193,38,,,,10151.87,0
13464090,13:42:44,13:42:44,1194,39,,,,10440.65,0
13464090,13:43:13,13:43:13,1195,40,,,,10555.15,0
13464090,13:44:07,13:44:07,1196,41,,,,10765.73,0
13464090,13:44:44,13:44:44,1197,42,,,,10944.68,0
13464090,13:45:52,13:45:52,1198,43,,,,11229.71,0
13464090,13:47:57,13:47:57,6894,44,,,,11701.15,0
13464090,13:48:46,13:48:46,1346,45,,,,11920.58,0
13464090,13:51:00,13:51:00,9922,46,,1,,12539.19,
13619010,23:49:00,23:49:00,9822,1,,,1,0,
13619010,23:49:44,23:49:44,8431,2,,,,181.2,0
13619010,23:51:22,23:51:22,1153,3,,,,516.53,0
13619010,23:53:00,23:53:00,9869,4,,,,822.36,
13619010,23:54:29,23:54:29,1154,5,,,,1208.26,0
13619010,23:55:21,23:55:21,1155,6,,,,1473.86,0
13619010,23:55:48,23:55:48,1156,7,,,,1586.43,0
13619010,23:56:14,23:56:14,1157,8,,,,1736.03,0
13619010,23:57:17,23:57:17,1159,9,,,,1985.02,0
13619010,23:58:09,23:58:09,1160,10,,,,2273.5,0
13619010,24:00:34,24:00:34,1162,11,,,,2900.94,0
13619010,24:01:47,24:01:47,10382,12,,,,3165.69,0
13619010,24:03:00,24:03:00,10383,13,,,,3457.49,
13619010,24:03:56,24:03:56,1167,14,,,,3802.23,0
13619010,24:04:39,24:04:39,10385,15,,,,4071.7,0
13619010,24:05:37,24:05:37,1170,16,,,,4389.6,0
13619010,24:06:03,24:06:03,1171,17,,,,4541.38,0
13619010,24:07:00,24:07:00,1173,18,,,,4823.96,
13619010,24:07:35,24:07:35,1174,19,,,,5067.26,0
13619010,24:08:02,24:08:02,8361,20,,,,5261.5,0
13619010,24:08:48,24:08:48,1176,21,,,,5569.62,0
13619010,24:09:09,24:09:09,1177,22,,,,5751.35,0
13619010,24:09:57,24:09:57,1178,23,,,,6115.61,0
13619010,24:10:31,24:10:31,7259,24,,,,6410.95,0
13619010,24:11:13,24:11:13,1180,25,,,,6664.28,0
13619010,24:12:01,24:12:01,7260,26,,,,7063.95,0
13619010,24:13:00,24:13:00,1182,27,,,,7508.48,
13619010,24:13:19,24:13:19,1183,28,,,,7821.32,0
13619010,24:13:35,24:13:35,1184,29,,,,8030.34,0
13619010,24:14:00,24:14:00,1185,30,,,,8309.59,0
13619010,24:14:21,24:14:21,1186,31,,,,8586.5,0
13619010,24:14:34,24:14:34,1187,32,,,,8774.77,0
13619010,24:14:51,24:14:51,1188,33,,,,9006.66,0
13619010,24:15:00,24:15:00,1189,34,,,,9136.49,
13619010,24:15:47,24:15:47,1190,35,,,,9455.41,0
13619010,24:16:37,24:16:37,1191,36,,,,9816.19,0
13619010,24:16:56,24:16:56,1192,37,,,,9947.87,0
13619010,24:17:24,24:17:24,1193,38,,,,10151.87,0
13619010,24:18:07,24:18:07,1194,39,,,,10440.65,0
13619010,24:18:31,24:18:31,1195,40,,,,10555.15,0
13619010,24:19:16,24:19:16,1196,41,,,,10765.73,0
13619010,24:19:46,24:19:46,1197,42,,,,10944.68,0
13619010,24:20:43,24:20:43,1198,43,,,,11229.71,0
13619010,24:22:28,24:22:28,6894,44,,,,11701.15,0
13619010,24:23:08,24:23:08,1346,45,,,,11920.58,0
13619010,24:25:00,24:25:00,9922,46,,1,,12539.19,
13619100,23:49:00,23:49:00,9822,1,,,1,0,
13619100,23:49:44,23:49:44,8431,2,,,,181.2,0
13619100,23:51:22,23:51:22,1153,3,,,,516.53,0
13619100,23:53:00,23:53:00,9869,4,,,,822.36,
13619100,23:54:29,23:54:29,1154,5,,,,1208.26,0
13619100,23:55:21,23:55:21,1155,6,,,,1473.86,0
13619100,23:55:48,23:55:48,1156,7,,,,1586.43,0
13619100,23:56:14,23:56:14,1157,8,,,,1736.03,0
13619100,23:57:17,23:57:17,1159,9,,,,1985.02,0
13619100,23:58:09,23:58:09,1160,10,,,,2273.5,0
13619100,24:00:34,24:00:34,1162,11,,,,2900.94,0
13619100,24:01:47,24:01:47,10382,12,,,,3165.69,0
13619100,24:03:00,24:03:00,10383,13,,,,3457.49,
13619100,24:03:56,24:03:56,1167,14,,,,3802.23,0
13619100,24:04:39,24:04:39,10385,15,,,,4071.7,0
13619100,24:05:37,24:05:37,1170,16,,,,4389.6,0
13619100,24:06:03,24:06:03,1171,17,,,,4541.38,0
13619100,24:07:00,24:07:00,1173,18,,,,4823.96,
13619100,24:07:35,24:07:35,1174,19,,,,5067.26,0
13619100,24:08:02,24:08:02,8361,20,,,,5261.5,0
13619100,24:08:48,24:08:48,1176,21,,,,5569.62,0
13619100,24:09:09,24:09:09,1177,22,,,,5751.35,0
13619100,24:09:57,24:09:57,1178,23,,,,6115.61,0
13619100,24:10:31,24:10:31,7259,24,,,,6410.95,0
13619100,24:11:13,24:11:13,1180,25,,,,6664.28,0
13619100,24:12:01,24:12:01,7260,26,,,,7063.95,0
13619100,24:13:00,24:13:00,1182,27,,,,7508.48,
13619100,24:13:19,24:13:19,1183,28,,,,7821.32,0
13619100,24:13:35,24:13:35,1184,29,,,,8030.34,0
13619100,24:14:00,24:14:00,1185,30,,,,8309.59,0
13619100,24:14:21,24:14:21,1186,31,,,,8586.5,0
13619100,24:14:34,24:14:34,1187,32,,,,8774.77,0
13619100,24:14:51,24:14:51,1188,33,,,,9006.66,0
13619100,24:15:00,24:15:00,1189,34,,,,9136.49,
13619100,24:15:47,24:15:47,1190,35,,,,9455.41,0
13619100,24:16:37,24:16:37,1191,36,,,,9816.19,0
13619100,24:16:56,24:16:56,1192,37,,,,9947.87,0
13619100,24:17:24,24:17:24,1193,38,,,,10151.87,0
13619100,24:18:07,24:18:07,1194,39,,,,10440.65,0
13619100,24:18:31,24:18:31,1195,40,,,,10555.15,0
13619100,24:19:16,24:19:16,1196,41,,,,10765.73,0
13619100,24:19:46,24:19:46,1197,42,,,,10944.68,0
13619100,24:20:43,24:20:43,1198,43,,,,11229.71,0
13619100,24:22:28,24:22:28,6894,44,,,,11701.15,0
13619100,24:23:08,24:23:08,1346,45,,,,11920.58,0
13619100,24:25:00,24:25:00,9922,46,,1,,12539.19,
13619110,23:49:00,23:49:00,9822,1,,,1,0,
13619110,23:49:44,23:49:44,8431,2,,,,181.2,0
13619110,23:51:22,23:51:22,1153,3,,,,516.53,0
13619110,23:53:00,23:53:00,9869,4,,,,822.36,
13619110,23:54:29,23:54:29,1154,5,,,,1208.26,0
13619110,23:55:21,23:55:21,1155,6,,,,1473.86,0
13619110,23:55:48,23:55:48,1156,7,,,,1586.43,0
13619110,23:56:14,23:56:14,1157,8,,,,1736.03,0
13619110,23:57:17,23:57:17,1159,9,,,,1985.02,0
13619110,23:58:09,23:58:09,1160,10,,,,2273.5,0
13619110,24:00:34,24:00:34,1162,11,,,,2900.94,0
13619110,24:01:47,24:01:47,10382,12,,,,3165.69,0
13619110,24:03:00,24:03:00,10383,13,,,,3457.49,
13619110,24:03:56,24:03:56,1167,14,,,,3802.23,0
13619110,24:04:39,24:04:39,10385,15,,,,4071.7,0
13619110,24:05:37,24:05:37,1170,16,,,,4389.6,0
13619110,24:06:03,24:06:03,1171,17,,,,4541.38,0
13619110,24:07:00,24:07:00,1173,18,,,,4823.96,
13619110,24:07:35,24:07:35,1174,19,,,,5067.26,0
13619110,24:08:02,24:08:02,8361,20,,,,5261.5,0
13619110,24:08:48,24:08:48,1176,21,,,,5569.62,0
13619110,24:09:09,24:09:09,1177,22,,,,5751.35,0
13619110,24:09:57,24:09:57,1178,23,,,,6115.61,0
13619110,24:10:31,24:10:31,7259,24,,,,6410.95,0
13619110,24:11:13,24:11:13,1180,25,,,,6664.28,0
13619110,24:12:01,24:12:01,7260,26,,,,7063.95,0
13619110,24:13:00,24:13:00,1182,27,,,,7508.48,
13619110,24:13:19,24:13:19,1183,28,,,,7821.32,0
13619110,24:13:35,24:13:35,1184,29,,,,8030.34,0
13619110,24:14:00,24:14:00,1185,30,,,,8309.59,0
13619110,24:14:21,24:14:21,1186,31,,,,8586.5,0
13619110,24:14:34,24:14:34,1187,32,,,,8774.77,0
13619110,24:14:51,24:14:51,1188,33,,,,9006.66,0
13619110,24:15:00,24:15:00,1189,34,,,,9136.49,
13619110,24:15:47,24:15:47,1190,35,,,,9455.41,0
13619110,24:16:37,24:16:37,1191,36,,,,9816.19,0
13619110,24:16:56,24:16:56,1192,37,,,,9947.87,0
13619110,24:17:24,24:17:24,1193,38,,,,10151.87,0
13619110,24:18:07,24:18:07,1194,39,,,,10440.65,0
13619110,24:18:31,24:18:31,1195,40,,,,10555.15,0
13619110,24:19:16,24:19:16,1196,41,,,,10765.73,0
13619110,24:19:46,24:19:46,1197,42,,,,10944.68,0
13619110,24:20:43,24:20:43,1198,43,,,,11229.71,0
13619110,24:22:28,24:22:28,6894,44,,,,11701.15,0
13619110,24:23:08,24:23:08,1346,45,,,,11920.58,0
13619110,24:25:00,24:25:00,9922,46,,1,,12539.19,
13651070,13:44:00,13:44:00,9946,1,,,1,0,
13651070,13:44:56,13:44:56,10173,2,,,,518.45,0
13651070,13:45:18,13:45:18,2571,3,,,,713.25,0
13651070,13:45:56,13:45:56,2572,4,,,,1013.94,0
13651070,13:46:50,13:46:50,10028,5,,,,1468.64,0
13651070,13:47:50,13:47:50,9808,6,,,,1945.3,0
13651070,13:48:23,13:48:23,9690,7,,,,2227.94,0
13651070,13:49:00,13:49:00,9871,8,,,,2512.25,
13651070,13:49:28,13:49:28,2577,9,,,,2627.07,0
13651070,13:50:51,13:50:51,2578,10,,,,3062.48,0
13651070,13:51:31,13:51:31,2579,11,,,,3324.74,0
13651070,13:52:00,13:52:00,9928,12,,,,3476.91,
13651070,13:53:16,13:53:16,9912,13,,,,3726.15,0
13651070,13:55:00,13:55:00,9822,14,,,,4020.59,
13651070,13:55:48,13:55:48,8431,15,,,,4201.82,0
13651070,13:57:25,13:57:25,1153,16,,,,4541.58,0
13651070,13:59:00,13:59:00,9869,17,,,,4842.77,
13651070,14:00:34,14:00:34,1154,18,,,,5228.82,0
13651070,14:01:37,14:01:37,1155,19,,,,5494.41,0
13651070,14:02:15,14:02:15,1156,20,,,,5623.82,0
13651070,14:02:53,14:02:53,1157,21,,,,5772.99,0
13651070,14:04:03,14:04:03,1159,22,,,,6036.38,0
13651070,14:05:06,14:05:06,1160,23,,,,6324.31,0
13651070,14:08:18,14:08:18,1162,24,,,,6950.98,0
13651070,14:09:47,14:09:47,10382,25,,,,7235.43,0
13651070,14:11:00,14:11:00,10383,26,,,,7527.98,
13651070,14:11:56,14:11:56,1167,27,,,,7872.09,0
13651070,14:12:40,14:12:40,10385,28,,,,8141.55,0
13651070,14:13:39,14:13:39,1170,29,,,,8459.45,0
13651070,14:14:05,14:14:05,1171,30,,,,8611.23,0
13651070,14:15:00,14:15:00,1173,31,,,,8894.47,
13651070,14:15:31,14:15:31,1174,32,,,,9137.27,0
13651070,14:16:00,14:16:00,8361,33,,,,9331.91,0
13651070,14:16:46,14:16:46,1176,34,,,,9639.95,0
13651070,14:17:09,14:17:09,1177,35,,,,9821.35,0
13651070,14:17:58,14:17:58,1178,36,,,,10185.61,0
13651070,14:18:31,14:18:31,7259,37,,,,10481.01,0
13651070,14:19:12,14:19:12,1180,38,,,,10734.54,0
13651070,14:20:01,14:20:01,7260,39,,,,11134.21,0
13651070,14:21:00,14:21:00,1182,40,,,,11578.74,
13651070,14:21:27,14:21:27,1183,41,,,,11891.58,0
13651070,14:21:52,14:21:52,1184,42,,,,12100.65,0
13651070,14:22:26,14:22:26,1185,43,,,,12379.9,0
13651070,14:22:58,14:22:58,1186,44,,,,12656.81,0
13651070,14:23:16,14:23:16,1187,45,,,,12845.08,0
13651070,14:23:41,14:23:41,1188,46,,,,13076.97,0
13651070,14:24:00,14:24:00,1189,47,,,,13211.51,
13651070,14:25:14,14:25:14,1190,48,,,,13531.39,0
13651070,14:26:37,14:26:37,1191,49,,,,13877.62,0
13651070,14:27:05,14:27:05,1192,50,,,,14010.7,0
13651070,14:28:03,14:28:03,1193,51,,,,14218.08,0
13651070,14:29:07,14:29:07,1194,52,,,,14508.64,0
13651070,14:29:38,14:29:38,1195,53,,,,14631.54,0
13651070,14:30:21,14:30:21,1196,54,,,,14842.8,0
13651070,14:30:59,14:30:59,1197,55,,,,15021.14,0
13651070,14:31:54,14:31:54,1198,56,,,,15305.89,0
13651070,14:33:24,14:33:24,6894,57,,,,15777.03,0
13651070,14:34:06,14:34:06,1346,58,,,,15996.46,0
13651070,14:36:00,14:36:00,9922,59,,1,,16615.19,
13651090,13:44:00,13:44:00,9946,1,,,1,0,
13651090,13:44:56,13:44:56,10173,2,,,,518.45,0
13651090,13:45:18,13:45:18,2571,3,,,,713.25,0
13651090,13:45:56,13:45:56,2572,4,,,,1013.94,0
13651090,13:46:50,13:46:50,10028,5,,,,1468.64,0
13651090,13:47:50,13:47:50,9808,6,,,,1945.3,0
13651090,13:48:23,13:48:23,9690,7,,,,2227.94,0
13651090,13:49:00,13:49:00,9871,8,,,,2512.25,
13651090,13:49:28,13:49:28,2577,9,,,,2627.07,0
13651090,13:50:51,13:50:51,2578,10,,,,3062.48,0
13651090,13:51:31,13:51:31,2579,11,,,,3324.74,0
13651090,13:52:00,13:52:00,9928,12,,,,3476.91,
13651090,13:53:16,13:53:16,9912,13,,,,3726.15,0
13651090,13:55:00,13:55:00,9822,14,,,,4020.59,
13651090,13:55:48,13:55:48,8431,15,,,,4201.82,0
13651090,13:57:25,13:57:25,1153,16,,,,4541.58,0
13651090,13:59:00,13:59:00,9869,17,,,,4842.77,
13651090,14:00:34,14:00:34,1154,18,,,,5228.82,0
13651090,14:01:37,14:01:37,1155,19,,,,5494.41,0
13651090,14:02:15,14:02:15,1156,20,,,,5623.82,0
13651090,14:02:53,14:02:53,1157,21,,,,5772.99,0
13651090,14:04:03,14:04:03,1159,22,,,,6036.38,0
13651090,14:05:06,14:05:06,1160,23,,,,6324.31,0
13651090,14:08:18,14:08:18,1162,24,,,,6950.98,0
13651090,14:09:47,14:09:47,10382,25,,,,7235.43,0
13651090,14:11:00,14:11:00,10383,26,,,,7527.98,
13651090,14:11:56,14:11:56,1167,27,,,,7872.09,0
13651090,14:12:40,14:12:40,10385,28,,,,8141.55,0
13651090,14:13:39,14:13:39,1170,29,,,,8459.45,0
13651090,14:14:05,14:14:05,1171,30,,,,8611.23,0
13651090,14:15:00,14:15:00,1173,31,,,,8894.47,
13651090,14:15:31,14:15:31,1174,32,,,,9137.27,0
13651090,14:16:00,14:16:00,8361,33,,,,9331.91,0
13651090,14:16:46,14:16:46,1176,34,,,,9639.95,0
13651090,14:17:09,14:17:09,1177,35,,,,9821.35,0
13651090,14:17:58,14:17:58,1178,36,,,,10185.61,0
13651090,14:18:31,14:18:31,7259,37,,,,10481.01,0
13651090,14:19:12,14:19:12,1180,38,,,,10734.54,0
13651090,14:20:01,14:20:01,7260,39,,,,11134.21,0
13651090,14:21:00,14:21:00,1182,40,,,,11578.74,
13651090,14:21:27,14:21:27,1183,41,,,,11891.58,0
13651090,14:21:52,14:21:52,1184,42,,,,12100.65,0
13651090,14:22:26,14:22:26,1185,43,,,,12379.9,0
13651090,14:22:58,14:22:58,1186,44,,,,12656.81,0
13651090,14:23:16,14:23:16,1187,45,,,,12845.08,0
13651090,14:23:41,14:23:41,1188,46,,,,13076.97,0
13651090,14:24:00,14:24:00,1189,47,,,,13211.51,
13651090,14:25:14,14:25:14,1190,48,,,,13531.39,0
13651090,14:26:37,14:26:37,1191,49,,,,13877.62,0
13651090,14:27:05,14:27:05,1192,50,,,,14010.7,0
13651090,14:28:03,14:28:03,1193,51,,,,14218.08,0
13651090,14:29:07,14:29:07,1194,52,,,,14508.64,0
13651090,14:29:38,14:29:38,1195,53,,,,14631.54,0
13651090,14:30:21,14:30:21,1196,54,,,,14842.8,0
13651090,14:30:59,14:30:59,1197,55,,,,15021.14,0
13651090,14:31:54,14:31:54,1198,56,,,,15305.89,0
13651090,14:33:24,14:33:24,6894,57,,,,15777.03,0
13651090,14:34:06,14:34:06,1346,58,,,,15996.46,0
13651090,14:36:00,14:36:00,9922,59,,1,,16615.19,
13846010,12:55:00,12:55:00,9946,1,,,1,0,
13846010,12:55:56,12:55:56,10173,2,,,,518.45,0
13846010,12:56:18,12:56:18,2571,3,,,,713.25,0
13846010,12:56:56,12:56:56,2572,4,,,,1013.94,0
13846010,12:57:50,12:57:50,10028,5,,,,1468.64,0
13846010,12:58:50,12:58:50,9808,6,,,,1945.3,0
13846010,12:59:23,12:59:23,9690,7,,,,2227.94,0
13846010,13:00:00,13:00:00,9871,8,,,,2512.25,
13846010,13:00:28,13:00:28,2577,9,,,,2627.07,0
13846010,13:01:51,13:01:51,2578,10,,,,3062.48,0
13846010,13:02:31,13:02:31,2579,11,,,,3324.74,0
13846010,13:03:00,13:03:00,9928,12,,,,3476.91,
13846010,13:04:16,13:04:16,9912,13,,,,3726.15,0
13846010,13:06:00,13:06:00,9822,14,,,,4020.59,
13846010,13:06:48,13:06:48,8431,15,,,,4201.82,0
13846010,13:08:25,13:08:25,1153,16,,,,4541.58,0
13846010,13:10:00,13:10:00,9869,17,,,,4842.77,
13846010,13:11:34,13:11:34,1154,18,,,,5228.82,0
13846010,13:12:37,13:12:37,1155,19,,,,5494.41,0
13846010,13:13:15,13:13:15,1156,20,,,,5623.82,0
13846010,13:13:53,13:13:53,1157,21,,,,5772.99,0
13846010,13:15:03,13:15:03,1159,22,,,,6036.38,0
13846010,13:16:06,13:16:06,1160,23,,,,6324.31,0
13846010,13:19:18,13:19:18,1162,24,,,,6950.98,0
13846010,13:20:47,13:20:47,10382,25,,,,7235.43,0
13846010,13:22:00,13:22:00,10383,26,,,,7527.98,
13846010,13:22:56,13:22:56,1167,27,,,,7872.09,0
13846010,13:23:40,13:23:40,10385,28,,,,8141.55,0
13846010,13:24:39,13:24:39,1170,29,,,,8459.45,0
13846010,13:25:05,13:25:05,1171,30,,,,8611.23,0
13846010,13:26:00,13:26:00,1173,31,,,,8894.47,
13846010,13:26:31,13:26:31,1174,32,,,,9137.27,0
13846010,13:27:00,13:27:00,8361,33,,,,9331.91,0
13846010,13:27:46,13:27:46,1176,34,,,,9639.95,0
13846010,13:28:09,13:28:09,1177,35,,,,9821.35,0
13846010,13:28:58,13:28:58,1178,36,,,,10185.61,0
13846010,13:29:31,13:29:31,7259,37,,,,10481.01,0
13846010,13:30:12,13:30:12,1180,38,,,,10734.54,0
13846010,13:31:01,13:31:01,7260,39,,,,11134.21,0
13846010,13:32:00,13:32:00,1182,40,,,,11578.74,
13846010,13:32:27,13:32:27,1183,41,,,,11891.58,0
13846010,13:32:52,13:32:52,1184,42,,,,12100.65,0
13846010,13:33:26,13:33:26,1185,43,,,,12379.9,0
13846010,13:33:58,13:33:58,1186,44,,,,12656.81,0
13846010,13:34:16,13:34:16,1187,45,,,,12845.08,0
13846010,13:34:41,13:34:41,1188,46,,,,13076.97,0
13846010,13:35:00,13:35:00,1189,47,,,,13211.51,
13846010,13:36:14,13:36:14,1190,48,,,,13531.39,0
13846010,13:37:37,13:37:37,1191,49,,,,13877.62,0
13846010,13:38:05,13:38:05,1192,50,,,,14010.7,0
13846010,13:39:03,13:39:03,1193,51,,,,14218.08,0
13846010,13:40:07,13:40:07,1194,52,,,,14508.64,0
13846010,13:40:38,13:40:38,1195,53,,,,14631.54,0
13846010,13:41:21,13:41:21,1196,54,,,,14842.8,0
13846010,13:41:59,13:41:59,1197,55,,,,15021.14,0
13846010,13:42:54,13:42:54,1198,56,,,,15305.89,0
13846010,13:44:24,13:44:24,6894,57,,,,15777.03,0
13846010,13:45:06,13:45:06,1346,58,,,,15996.46,0
13846010,13:47:00,13:47:00,9922,59,,1,,16615.19,
13846100,12:55:00,12:55:00,9946,1,,,1,0,
13846100,12:55:56,12:55:56,10173,2,,,,518.45,0
13846100,12:56:18,12:56:18,2571,3,,,,713.25,0
13846100,12:56:56,12:56:56,2572,4,,,,1013.94,0
13846100,12:57:50,12:57:50,10028,5,,,,1468.64,0
13846100,12:58:50,12:58:50,9808,6,,,,1945.3,0
13846100,12:59:23,12:59:23,9690,7,,,,2227.94,0
13846100,13:00:00,13:00:00,9871,8,,,,2512.25,
13846100,13:00:28,13:00:28,2577,9,,,,2627.07,0
13846100,13:01:51,13:01:51,2578,10,,,,3062.48,0
13846100,13:02:31,13:02:31,2579,11,,,,3324.74,0
13846100,13:03:00,13:03:00,9928,12,,,,3476.91,
13846100,13:04:16,13:04:16,9912,13,,,,3726.15,0
13846100,13:06:00,13:06:00,9822,14,,,,4020.59,
13846100,13:06:48,13:06:48,8431,15,,,,4201.82,0
13846100,13:08:25,13:08:25,1153,16,,,,4541.58,0
13846100,13:10:00,13:10:00,9869,17,,,,4842.77,
13846100,13:11:34,13:11:34,1154,18,,,,5228.82,0
13846100,13:12:37,13:12:37,1155,19,,,,5494.41,0
13846100,13:13:15,13:13:15,1156,20,,,,5623.82,0
13846100,13:13:53,13:13:53,1157,21,,,,5772.99,0
13846100,13:15:03,13:15:03,1159,22,,,,6036.38,0
13846100,13:16:06,13:16:06,1160,23,,,,6324.31,0
13846100,13:19:18,13:19:18,1162,24,,,,6950.98,0
13846100,13:20:47,13:20:47,10382,25,,,,7235.43,0
13846100,13:22:00,13:22:00,10383,26,,,,7527.98,
13846100,13:22:56,13:22:56,1167,27,,,,7872.09,0
13846100,13:23:40,13:23:40,10385,28,,,,8141.55,0
13846100,13:24:39,13:24:39,1170,29,,,,8459.45,0
13846100,13:25:05,13:25:05,1171,30,,,,8611.23,0
13846100,13:26:00,13:26:00,1173,31,,,,8894.47,
13846100,13:26:31,13:26:31,1174,32,,,,9137.27,0
13846100,13:27:00,13:27:00,8361,33,,,,9331.91,0
13846100,13:27:46,13:27:46,1176,34,,,,9639.95,0
13846100,13:28:09,13:28:09,1177,35,,,,9821.35,0
13846100,13:28:58,13:28:58,1178,36,,,,10185.61,0
13846100,13:29:31,13:29:31,7259,37,,,,10481.01,0
13846100,13:30:12,13:30:12,1180,38,,,,10734.54,0
13846100,13:31:01,13:31:01,7260,39,,,,11134.21,0
13846100,13:32:00,13:32:00,1182,40,,,,11578.74,
13846100,13:32:27,13:32:27,1183,41,,,,11891.58,0
13846100,13:32:52,13:32:52,1184,42,,,,12100.65,0
13846100,13:33:26,13:33:26,1185,43,,,,12379.9,0
13846100,13:33:58,13:33:58,1186,44,,,,12656.81,0
13846100,13:34:16,13:34:16,1187,45,,,,12845.08,0
13846100,13:34:41,13:34:41,1188,46,,,,13076.97,0
13846100,13:35:00,13:35:00,1189,47,,,,13211.51,
13846100,13:36:14,13:36:14,1190,48,,,,13531.39,0
13846100,13:37:37,13:37:37,1191,49,,,,13877.62,0
13846100,13:38:05,13:38:05,1192,50,,,,14010.7,0
13846100,13:39:03,13:39:03,1193,51,,,,14218.08,0
13846100,13:40:07,13:40:07,1194,52,,,,14508.64,0
13846100,13:40:38,13:40:38,1195,53,,,,14631.54,0
13846100,13:41:21,13:41:21,1196,54,,,,14842.8,0
13846100,13:41:59,13:41:59,1197,55,,,,15021.14,0
13846100,13:42:54,13:42:54,1198,56,,,,15305.89,0
13846100,13:44:24,13:44:24,6894,57,,,,15777.03,0
13846100,13:45:06,13:45:06,1346,58,,,,15996.46,0
13846100,13:47:00,13:47:00,9922,59,,1,,16615.19,
13846110,12:55:00,12:55:00,9946,1,,,1,0,
13846110,12:55:56,12:55:56,10173,2,,,,518.45,0
13846110,12:56:18,12:56:18,2571,3,,,,713.25,0
13846110,12:56:56,12:56:56,2572,4,,,,1013.94,0
13846110,12:57:50,12:57:50,10028,5,,,,1468.64,0
13846110,12:58:50,12:58:50,9808,6,,,,1945.3,0
13846110,12:59:23,12:59:23,9690,7,,,,2227.94,0
13846110,13:00:00,13:00:00,9871,8,,,,2512.25,
13846110,13:00:28,13:00:28,2577,9,,,,2627.07,0
13846110,13:01:51,13:01:51,2578,10,,,,3062.48,0
13846110,13:02:31,13:02:31,2579,11,,,,3324.74,0
13846110,13:03:00,13:03:00,9928,12,,,,3476.91,
13846110,13:04:16,13:04:16,9912,13,,,,3726.15,0
13846110,13:06:00,13:06:00,9822,14,,,,4020.59,
13846110,13:06:48,13:06:48,8431,15,,,,4201.82,0
13846110,13:08:25,13:08:25,1153,16,,,,4541.58,0
13846110,13:10:00,13:10:00,9869,17,,,,4842.77,
13846110,13:11:34,13:11:34,1154,18,,,,5228.82,0
13846110,13:12:37,13:12:37,1155,19,,,,5494.41,0
13846110,13:13:15,13:13:15,1156,20,,,,5623.82,0
13846110,13:13:53,13:13:53,1157,21,,,,5772.99,0
13846110,13:15:03,13:15:03,1159,22,,,,6036.38,0
13846110,13:16:06,13:16:06,1160,23,,,,6324.31,0
13846110,13:19:18,13:19:18,1162,24,,,,6950.98,0
13846110,13:20:47,13:20:47,10382,25,,,,7235.43,0
13846110,13:22:00,13:22:00,10383,26,,,,7527.98,
13846110,13:22:56,13:22:56,1167,27,,,,7872.09,0
13846110,13:23:40,13:23:40,10385,28,,,,8141.55,0
13846110,13:24:39,13:24:39,1170,29,,,,8459.45,0
13846110,13:25:05,13:25:05,1171,30,,,,8611.23,0
13846110,13:26:00,13:26:00,1173,31,,,,8894.47,
13846110,13:26:31,13:26:31,1174,32,,,,9137.27,0
13846110,13:27:00,13:27:00,8361,33,,,,9331.91,0
13846110,13:27:46,13:27:46,1176,34,,,,9639.95,0
13846110,13:28:09,13:28:09,1177,35,,,,9821.35,0
13846110,13:28:58,13:28:58,1178,36,,,,10185.61,0
13846110,13:29:31,13:29:31,7259,37,,,,10481.01,0
13846110,13:30:12,13:30:12,1180,38,,,,10734.54,0
13846110,13:31:01,13:31:01,7260,39,,,,11134.21,0
13846110,13:32:00,13:32:00,1182,40,,,,11578.74,
13846110,13:32:27,13:32:27,1183,41,,,,11891.58,0
13846110,13:32:52,13:32:52,1184,42,,,,12100.65,0
13846110,13:33:26,13:33:26,1185,43,,,,12379.9,0
13846110,13:33:58,13:33:58,1186,44,,,,12656.81,0
13846110,13:34:16,13:34:16,1187,45,,,,12845.08,0
13846110,13:34:41,13:34:41,1188,46,,,,13076.97,0
13846110,13:35:00,13:35:00,1189,47,,,,13211.51,
13846110,13:36:14,13:36:14,1190,48,,,,13531.39,0
13846110,13:37:37,13:37:37,1191,49,,,,13877.62,0
13846110,13:38:05,13:38:05,1192,50,,,,14010.7,0
13846110,13:39:03,13:39:03,1193,51,,,,14218.08,0
13846110,13:40:07,13:40:07,1194,52,,,,14508.64,0
13846110,13:40:38,13:40:38,1195,53,,,,14631.54,0
13846110,13:41:21,13:41:21,1196,54,,,,14842.8,0
13846110,13:41:59,13:41:59,1197,55,,,,15021.14,0
13846110,13:42:54,13:42:54,1198,56,,,,15305.89,0
13846110,13:44:24,13:44:24,6894,57,,,,15777.03,0
13846110,13:45:06,13:45:06,1346,58,,,,15996.46,0
13846110,13:47:00,13:47:00,9922,59,,1,,16615.19,
13882020,16:21:00,16:21:00,9946,1,,,1,0,
13882020,16:22:33,16:22:33,10173,2,,,,530.73,0
13882020,16:23:10,16:23:10,2571,3,,,,708.77,0
13882020,16:24:20,16:24:20,2572,4,,,,1009.22,0
13882020,16:25:53,16:25:53,10028,5,,,,1448.81,0
13882020,16:29:00,16:29:00,9871,6,,,,2476.77,
13882020,16:29:42,16:29:42,2577,7,,,,2583.43,0
13882020,16:32:38,16:32:38,2578,8,,,,3024.84,0
13882020,16:34:00,16:34:00,2579,9,,,,3287.1,0
13882020,16:35:00,16:35:00,9928,10,,,,3439.27,
13882020,16:37:11,16:37:11,9912,11,,,,3680.82,0
13882020,16:40:00,16:40:00,9822,12,,,,3975.26,
13882020,16:40:49,16:40:49,8431,13,,,,4156.49,0
13882020,16:42:27,16:42:27,1153,14,,,,4496.25,0
13882020,16:44:00,16:44:00,9869,15,,,,4797.43,
13882020,16:46:14,16:46:14,1154,16,,,,5183.48,0
13882020,16:47:43,16:47:43,1155,17,,,,5449.07,0
13882020,16:48:37,16:48:37,1156,18,,,,5578.48,0
13882020,16:49:31,16:49:31,1157,19,,,,5727.65,0
13882020,16:51:09,16:51:09,1159,20,,,,5991.04,0
13882020,16:52:38,16:52:38,1160,21,,,,6278.97,0
13882020,16:57:11,16:57:11,1162,22,,,,6905.64,0
13882020,16:59:17,16:59:17,10382,23,,,,7190.09,0
13882020,17:01:00,17:01:00,10383,24,,,,7482.64,
13882020,17:02:09,17:02:09,1167,25,,,,7826.75,0
13882020,17:03:03,17:03:03,10385,26,,,,8096.21,0
13882020,17:04:15,17:04:15,1170,27,,,,8414.11,0
13882020,17:04:47,17:04:47,1171,28,,,,8565.89,0
13882020,17:06:00,17:06:00,1173,29,,,,8848.48,
13882020,17:07:05,17:07:05,1174,30,,,,9091.29,0
13882020,17:08:01,17:08:01,8361,31,,,,9285.9,0
13882020,17:09:33,17:09:33,1176,32,,,,9594.02,0
13882020,17:10:16,17:10:16,1177,33,,,,9775.75,0
13882020,17:11:55,17:11:55,1178,34,,,,10140.01,0
13882020,17:13:00,17:13:00,7259,35,,,,10435.41,0
13882020,17:14:23,17:14:23,1180,36,,,,10688.94,0
13882020,17:16:01,17:16:01,7260,37,,,,11088.61,0
13882020,17:18:00,17:18:00,1182,38,,,,11533.14,
13882020,17:18:47,17:18:47,1183,39,,,,11845.98,0
13882020,17:19:30,17:19:30,1184,40,,,,12055.05,0
13882020,17:20:30,17:20:30,1185,41,,,,12334.3,0
13882020,17:21:25,17:21:25,1186,42,,,,12611.21,0
13882020,17:21:56,17:21:56,1187,43,,,,12799.48,0
13882020,17:22:39,17:22:39,1188,44,,,,13031.37,0
13882020,17:23:00,17:23:00,1189,45,,,,13161.2,
13882020,17:24:58,17:24:58,1190,46,,,,13480.12,0
13882020,17:27:03,17:27:03,1191,47,,,,13840.9,0
13882020,17:27:50,17:27:50,1192,48,,,,13972.58,0
13882020,17:29:01,17:29:01,1193,49,,,,14176.58,0
13882020,17:30:48,17:30:48,1194,50,,,,14465.36,0
13882020,17:31:47,17:31:47,1195,51,,,,14579.86,0
13882020,17:33:40,17:33:40,1196,52,,,,14791.12,0
13882020,17:35:15,17:35:15,1197,53,,,,14969.49,0
13882020,17:37:37,17:37:37,1198,54,,,,15254.24,0
13882020,17:41:34,17:41:34,6894,55,,,,15725.35,0
13882020,17:43:21,17:43:21,1346,56,,,,15944.78,0
13882020,17:48:00,17:48:00,9922,57,,1,,16563.28,
13882030,16:21:00,16:21:00,9946,1,,,1,0,
13882030,16:22:33,16:22:33,10173,2,,,,530.73,0
13882030,16:23:10,16:23:10,2571,3,,,,708.77,0
13882030,16:24:20,16:24:20,2572,4,,,,1009.22,0
13882030,16:25:53,16:25:53,10028,5,,,,1448.81,0
13882030,16:29:00,16:29:00,9871,6,,,,2476.77,
13882030,16:29:42,16:29:42,2577,7,,,,2583.43,0
13882030,16:32:38,16:32:38,2578,8,,,,3024.84,0
13882030,16:34:00,16:34:00,2579,9,,,,3287.1,0
13882030,16:35:00,16:35:00,9928,10,,,,3439.27,
13882030,16:37:11,16:37:11,9912,11,,,,3680.82,0
13882030,16:40:00,16:40:00,9822,12,,,,3975.26,
13882030,16:40:49,16:40:49,8431,13,,,,4156.49,0
13882030,16:42:27,16:42:27,1153,14,,,,4496.25,0
13882030,16:44:00,16:44:00,9869,15,,,,4797.43,
13882030,16:46:14,16:46:14,1154,16,,,,5183.48,0
13882030,16:47:43,16:47:43,1155,17,,,,5449.07,0
13882030,16:48:37,16:48:37,1156,18,,,,5578.48,0
13882030,16:49:31,16:49:31,1157,19,,,,5727.65,0
13882030,16:51:09,16:51:09,1159,20,,,,5991.04,0
13882030,16:52:38,16:52:38,1160,21,,,,6278.97,0
13882030,16:57:11,16:57:11,1162,22,,,,6905.64,0
13882030,16:59:17,16:59:17,10382,23,,,,7190.09,0
13882030,17:01:00,17:01:00,10383,24,,,,7482.64,
13882030,17:02:09,17:02:09,1167,25,,,,7826.75,0
13882030,17:03:03,17:03:03,10385,26,,,,8096.21,0
13882030,17:04:15,17:04:15,1170,27,,,,8414.11,0
13882030,17:04:47,17:04:47,1171,28,,,,8565.89,0
13882030,17:06:00,17:06:00,1173,29,,,,8848.48,
13882030,17:07:05,17:07:05,1174,30,,,,9091.29,0
13882030,17:08:01,17:08:01,8361,31,,,,9285.9,0
13882030,17:09:33,17:09:33,1176,32,,,,9594.02,0
13882030,17:10:16,17:10:16,1177,33,,,,9775.75,0
13882030,17:11:55,17:11:55,1178,34,,,,10140.01,0
13882030,17:13:00,17:13:00,7259,35,,,,10435.41,0
13882030,17:14:23,17:14:23,1180,36,,,,10688.94,0
13882030,17:16:01,17:16:01,7260,37,,,,11088.61,0
13882030,17:18:00,17:18:00,1182,38,,,,11533.14,
13882030,17:18:47,17:18:47,1183,39,,,,11845.98,0
13882030,17:19:30,17:19:30,1184,40,,,,12055.05,0
13882030,17:20:30,17:20:30,1185,41,,,,12334.3,0
13882030,17:21:25,17:21:25,1186,42,,,,12611.21,0
13882030,17:21:56,17:21:56,1187,43,,,,12799.48,0
13882030,17:22:39,17:22:39,1188,44,,,,13031.37,0
13882030,17:23:00,17:23:00,1189,45,,,,13161.2,
13882030,17:24:58,17:24:58,1190,46,,,,13480.12,0
13882030,17:27:03,17:27:03,1191,47,,,,13840.9,0
13882030,17:27:50,17:27:50,1192,48,,,,13972.58,0
13882030,17:29:01,17:29:01,1193,49,,,,14176.58,0
13882030,17:30:48,17:30:48,1194,50,,,,14465.36,0
13882030,17:31:47,17:31:47,1195,51,,,,14579.86,0
13882030,17:33:40,17:33:40,1196,52,,,,14791.12,0
13882030,17:35:15,17:35:15,1197,53,,,,14969.49,0
13882030,17:37:37,17:37:37,1198,54,,,,15254.24,0
13882030,17:41:34,17:41:34,6894,55,,,,15725.35,0
13882030,17:43:21,17:43:21,1346,56,,,,15944.78,0
13882030,17:48:00,17:48:00,9922,57,,1,,16563.28,
13882040,16:21:00,16:21:00,9946,1,,,1,0,
13882040,16:22:33,16:22:33,10173,2,,,,530.73,0
13882040,16:23:10,16:23:10,2571,3,,,,708.77,0
13882040,16:24:20,16:24:20,2572,4,,,,1009.22,0
13882040,16:25:53,16:25:53,10028,5,,,,1448.81,0
13882040,16:29:00,16:29:00,9871,6,,,,2476.77,
13882040,16:29:42,16:29:42,2577,7,,,,2583.43,0
13882040,16:32:38,16:32:38,2578,8,,,,3024.84,0
13882040,16:34:00,16:34:00,2579,9,,,,3287.1,0
13882040,16:35:00,16:35:00,9928,10,,,,3439.27,
13882040,16:37:11,16:37:11,9912,11,,,,3680.82,0
13882040,16:40:00,16:40:00,9822,12,,,,3975.26,
13882040,16:40:49,16:40:49,8431,13,,,,4156.49,0
13882040,16:42:27,16:42:27,1153,14,,,,4496.25,0
13882040,16:44:00,16:44:00,9869,15,,,,4797.43,
13882040,16:46:14,16:46:14,1154,16,,,,5183.48,0
13882040,16:47:43,16:47:43,1155,17,,,,5449.07,0
13882040,16:48:37,16:48:37,1156,18,,,,5578.48,0
13882040,16:49:31,16:49:31,1157,19,,,,5727.65,0
13882040,16:51:09,16:51:09,1159,20,,,,5991.04,0
13882040,16:52:38,16:52:38,1160,21,,,,6278.97,0
13882040,16:57:11,16:57:11,1162,22,,,,6905.64,0
13882040,16:59:17,16:59:17,10382,23,,,,7190.09,0
13882040,17:01:00,17:01:00,10383,24,,,,7482.64,
13882040,17:02:09,17:02:09,1167,25,,,,7826.75,0
13882040,17:03:03,17:03:03,10385,26,,,,8096.21,0
13882040,17:04:15,17:04:15,1170,27,,,,8414.11,0
13882040,17:04:47,17:04:47,1171,28,,,,8565.89,0
13882040,17:06:00,17:06:00,1173,29,,,,8848.48,
13882040,17:07:05,17:07:05,1174,30,,,,9091.29,0
13882040,17:08:01,17:08:01,8361,31,,,,9285.9,0
13882040,17:09:33,17:09:33,1176,32,,,,9594.02,0
13882040,17:10:16,17:10:16,1177,33,,,,9775.75,0
13882040,17:11:55,17:11:55,1178,34,,,,10140.01,0
13882040,17:13:00,17:13:00,7259,35,,,,10435.41,0
13882040,17:14:23,17:14:23,1180,36,,,,10688.94,0
13882040,17:16:01,17:16:01,7260,37,,,,11088.61,0
13882040,17:18:00,17:18:00,1182,38,,,,11533.14,
13882040,17:18:47,17:18:47,1183,39,,,,11845.98,0
13882040,17:19:30,17:19:30,1184,40,,,,12055.05,0
13882040,17:20:30,17:20:30,1185,41,,,,12334.3,0
13882040,17:21:25,17:21:25,1186,42,,,,12611.21,0
13882040,17:21:56,17:21:56,1187,43,,,,12799.48,0
13882040,17:22:39,17:22:39,1188,44,,,,13031.37,0
13882040,17:23:00,17:23:00,1189,45,,,,13161.2,
13882040,17:24:58,17:24:58,1190,46,,,,13480.12,0
13882040,17:27:03,17:27:03,1191,47,,,,13840.9,0
13882040,17:27:50,17:27:50,1192,48,,,,13972.58,0
13882040,17:29:01,17:29:01,1193,49,,,,14176.58,0
13882040,17:30:48,17:30:48,1194,50,,,,14465.36,0
13882040,17:31:47,17:31:47,1195,51,,,,14579.86,0
13882040,17:33:40,17:33:40,1196,52,,,,14791.12,0
13882040,17:35:15,17:35:15,1197,53,,,,14969.49,0
13882040,17:37:37,17:37:37,1198,54,,,,15254.24,0
13882040,17:41:34,17:41:34,6894,55,,,,15725.35,0
13882040,17:43:21,17:43:21,1346,56,,,,15944.78,0
13882040,17:48:00,17:48:00,9922,57,,1,,16563.28,
13882050,16:21:00,16:21:00,9946,1,,,1,0,
13882050,16:22:33,16:22:33,10173,2,,,,530.73,0
13882050,16:23:10,16:23:10,2571,3,,,,708.77,0
13882050,16:24:20,16:24:20,2572,4,,,,1009.22,0
13882050,16:25:53,16:25:53,10028,5,,,,1448.81,0
13882050,16:29:00,16:29:00,9871,6,,,,2476.77,
13882050,16:29:42,16:29:42,2577,7,,,,2583.43,0
13882050,16:32:38,16:32:38,2578,8,,,,3024.84,0
13882050,16:34:00,16:34:00,2579,9,,,,3287.1,0
13882050,16:35:00,16:35:00,9928,10,,,,3439.27,
13882050,16:37:11,16:37:11,9912,11,,,,3680.82,0
13882050,16:40:00,16:40:00,9822,12,,,,3975.26,
13882050,16:40:49,16:40:49,8431,13,,,,4156.49,0
13882050,16:42:27,16:42:27,1153,14,,,,4496.25,0
13882050,16:44:00,16:44:00,9869,15,,,,4797.43,
13882050,16:46:14,16:46:14,1154,16,,,,5183.48,0
13882050,16:47:43,16:47:43,1155,17,,,,5449.07,0
13882050,16:48:37,16:48:37,1156,18,,,,5578.48,0
13882050,16:49:31,16:49:31,1157,19,,,,5727.65,0
13882050,16:51:09,16:51:09,1159,20,,,,5991.04,0
13882050,16:52:38,16:52:38,1160,21,,,,6278.97,0
13882050,16:57:11,16:57:11,1162,22,,,,6905.64,0
13882050,16:59:17,16:59:17,10382,23,,,,7190.09,0
13882050,17:01:00,17:01:00,10383,24,,,,7482.64,
13882050,17:02:09,17:02:09,1167,25,,,,7826.75,0
13882050,17:03:03,17:03:03,10385,26,,,,8096.21,0
13882050,17:04:15,17:04:15,1170,27,,,,8414.11,0
13882050,17:04:47,17:04:47,1171,28,,,,8565.89,0
13882050,17:06:00,17:06:00,1173,29,,,,8848.48,
13882050,17:07:05,17:07:05,1174,30,,,,9091.29,0
13882050,17:08:01,17:08:01,8361,31,,,,9285.9,0
13882050,17:09:33,17:09:33,1176,32,,,,9594.02,0
13882050,17:10:16,17:10:16,1177,33,,,,9775.75,0
13882050,17:11:55,17:11:55,1178,34,,,,10140.01,0
13882050,17:13:00,17:13:00,7259,35,,,,10435.41,0
13882050,17:14:23,17:14:23,1180,36,,,,10688.94,0
13882050,17:16:01,17:16:01,7260,37,,,,11088.61,0
13882050,17:18:00,17:18:00,1182,38,,,,11533.14,
13882050,17:18:47,17:18:47,1183,39,,,,11845.98,0
13882050,17:19:30,17:19:30,1184,40,,,,12055.05,0
13882050,17:20:30,17:20:30,1185,41,,,,12334.3,0
13882050,17:21:25,17:21:25,1186,42,,,,12611.21,0
13882050,17:21:56,17:21:56,1187,43,,,,12799.48,0
13882050,17:22:39,17:22:39,1188,44,,,,13031.37,0
13882050,17:23:00,17:23:00,1189,45,,,,13161.2,
13882050,17:24:58,17:24:58,1190,46,,,,13480.12,0
13882050,17:27:03,17:27:03,1191,47,,,,13840.9,0
13882050,17:27:50,17:27:50,1192,48,,,,13972.58,0
13882050,17:29:01,17:29:01,1193,49,,,,14176.58,0
13882050,17:30:48,17:30:48,1194,50,,,,14465.36,0
13882050,17:31:47,17:31:47,1195,51,,,,14579.86,0
13882050,17:33:40,17:33:40,1196,52,,,,14791.12,0
13882050,17:35:15,17:35:15,1197,53,,,,14969.49,0
13882050,17:37:37,17:37:37,1198,54,,,,15254.24,0
13882050,17:41:34,17:41:34,6894,55,,,,15725.35,0
13882050,17:43:21,17:43:21,1346,56,,,,15944.78,0
13882050,17:48:00,17:48:00,9922,57,,1,,16563.28,
13882060,16:21:00,16:21:00,9946,1,,,1,0,
13882060,16:22:33,16:22:33,10173,2,,,,530.73,0
13882060,16:23:10,16:23:10,2571,3,,,,708.77,0
13882060,16:24:20,16:24:20,2572,4,,,,1009.22,0
13882060,16:25:53,16:25:53,10028,5,,,,1448.81,0
13882060,16:29:00,16:29:00,9871,6,,,,2476.77,
13882060,16:29:42,16:29:42,2577,7,,,,2583.43,0
13882060,16:32:38,16:32:38,2578,8,,,,3024.84,0
13882060,16:34:00,16:34:00,2579,9,,,,3287.1,0
13882060,16:35:00,16:35:00,9928,10,,,,3439.27,
13882060,16:37:11,16:37:11,9912,11,,,,3680.82,0
13882060,16:40:00,16:40:00,9822,12,,,,3975.26,
13882060,16:40:49,16:40:49,8431,13,,,,4156.49,0
13882060,16:42:27,16:42:27,1153,14,,,,4496.25,0
13882060,16:44:00,16:44:00,9869,15,,,,4797.43,
13882060,16:46:14,16:46:14,1154,16,,,,5183.48,0
13882060,16:47:43,16:47:43,1155,17,,,,5449.07,0
13882060,16:48:37,16:48:37,1156,18,,,,5578.48,0
13882060,16:49:31,16:49:31,1157,19,,,,5727.65,0
13882060,16:51:09,16:51:09,1159,20,,,,5991.04,0
13882060,16:52:38,16:52:38,1160,21,,,,6278.97,0
13882060,16:57:11,16:57:11,1162,22,,,,6905.64,0
13882060,16:59:17,16:59:17,10382,23,,,,7190.09,0
13882060,17:01:00,17:01:00,10383,24,,,,7482.64,
13882060,17:02:09,17:02:09,1167,25,,,,7826.75,0
13882060,17:03:03,17:03:03,10385,26,,,,8096.21,0
13882060,17:04:15,17:04:15,1170,27,,,,8414.11,0
13882060,17:04:47,17:04:47,1171,28,,,,8565.89,0
13882060,17:06:00,17:06:00,1173,29,,,,8848.48,
13882060,17:07:05,17:07:05,1174,30,,,,9091.29,0
13882060,17:08:01,17:08:01,8361,31,,,,9285.9,0
13882060,17:09:33,17:09:33,1176,32,,,,9594.02,0
13882060,17:10:16,17:10:16,1177,33,,,,9775.75,0
13882060,17:11:55,17:11:55,1178,34,,,,10140.01,0
13882060,17:13:00,17:13:00,7259,35,,,,10435.41,0
13882060,17:14:23,17:14:23,1180,36,,,,10688.94,0
13882060,17:16:01,17:16:01,7260,37,,,,11088.61,0
13882060,17:18:00,17:18:00,1182,38,,,,11533.14,
13882060,17:18:47,17:18:47,1183,39,,,,11845.98,0
13882060,17:19:30,17:19:30,1184,40,,,,12055.05,0
13882060,17:20:30,17:20:30,1185,41,,,,12334.3,0
13882060,17:21:25,17:21:25,1186,42,,,,12611.21,0
13882060,17:21:56,17:21:56,1187,43,,,,12799.48,0
13882060,17:22:39,17:22:39,1188,44,,,,13031.37,0
13882060,17:23:00,17:23:00,1189,45,,,,13161.2,
13882060,17:24:58,17:24:58,1190,46,,,,13480.12,0
13882060,17:27:03,17:27:03,1191,47,,,,13840.9,0
13882060,17:27:50,17:27:50,1192,48,,,,13972.58,0
13882060,17:29:01,17:29:01,1193,49,,,,14176.58,0
13882060,17:30:48,17:30:48,1194,50,,,,14465.36,0
13882060,17:31:47,17:31:47,1195,51,,,,14579.86,0
13882060,17:33:40,17:33:40,1196,52,,,,14791.12,0
13882060,17:35:15,17:35:15,1197,53,,,,14969.49,0
13882060,17:37:37,17:37:37,1198,54,,,,15254.24,0
13882060,17:41:34,17:41:34,6894,55,,,,15725.35,0
13882060,17:43:21,17:43:21,1346,56,,,,15944.78,0
13882060,17:48:00,17:48:00,9922,57,,1,,16563.28,
13882080,16:21:00,16:21:00,9946,1,,,1,0,
13882080,16:22:33,16:22:33,10173,2,,,,530.73,0
13882080,16:23:10,16:23:10,2571,3,,,,708.77,0
13882080,16:24:20,16:24:20,2572,4,,,,1009.22,0
13882080,16:25:53,16:25:53,10028,5,,,,1448.81,0
13882080,16:29:00,16:29:00,9871,6,,,,2476.77,
13882080,16:29:42,16:29:42,2577,7,,,,2583.43,0
13882080,16:32:38,16:32:38,2578,8,,,,3024.84,0
13882080,16:34:00,16:34:00,2579,9,,,,3287.1,0
13882080,16:35:00,16:35:00,9928,10,,,,3439.27,
13882080,16:37:11,16:37:11,9912,11,,,,3680.82,0
13882080,16:40:00,16:40:00,9822,12,,,,3975.26,
13882080,16:40:49,16:40:49,8431,13,,,,4156.49,0
13882080,16:42:27,16:42:27,1153,14,,,,4496.25,0
13882080,16:44:00,16:44:00,9869,15,,,,4797.43,
13882080,16:46:14,16:46:14,1154,16,,,,5183.48,0
13882080,16:47:43,16:47:43,1155,17,,,,5449.07,0
13882080,16:48:37,16:48:37,1156,18,,,,5578.48,0
13882080,16:49:31,16:49:31,1157,19,,,,5727.65,0
13882080,16:51:09,16:51:09,1159,20,,,,5991.04,0
13882080,16:52:38,16:52:38,1160,21,,,,6278.97,0
13882080,16:57:11,16:57:11,1162,22,,,,6905.64,0
13882080,16:59:17,16:59:17,10382,23,,,,7190.09,0
13882080,17:01:00,17:01:00,10383,24,,,,7482.64,
13882080,17:02:09,17:02:09,1167,25,,,,7826.75,0
13882080,17:03:03,17:03:03,10385,26,,,,8096.21,0
13882080,17:04:15,17:04:15,1170,27,,,,8414.11,0
13882080,17:04:47,17:04:47,1171,28,,,,8565.89,0
13882080,17:06:00,17:06:00,1173,29,,,,8848.48,
13882080,17:07:05,17:07:05,1174,30,,,,9091.29,0
13882080,17:08:01,17:08:01,8361,31,,,,9285.9,0
13882080,17:09:33,17:09:33,1176,32,,,,9594.02,0
13882080,17:10:16,17:10:16,1177,33,,,,9775.75,0
13882080,17:11:55,17:11:55,1178,34,,,,10140.01,0
13882080,17:13:00,17:13:00,7259,35,,,,10435.41,0
13882080,17:14:23,17:14:23,1180,36,,,,10688.94,0
13882080,17:16:01,17:16:01,7260,37,,,,11088.61,0
13882080,17:18:00,17:18:00,1182,38,,,,11533.14,
13882080,17:18:47,17:18:47,1183,39,,,,11845.98,0
13882080,17:19:30,17:19:30,1184,40,,,,12055.05,0
13882080,17:20:30,17:20:30,1185,41,,,,12334.3,0
13882080,17:21:25,17:21:25,1186,42,,,,12611.21,0
13882080,17:21:56,17:21:56,1187,43,,,,12799.48,0
13882080,17:22:39,17:22:39,1188,44,,,,13031.37,0
13882080,17:23:00,17:23:00,1189,45,,,,13161.2,
13882080,17:24:58,17:24:58,1190,46,,,,13480.12,0
13882080,17:27:03,17:27:03,1191,47,,,,13840.9,0
13882080,17:27:50,17:27:50,1192,48,,,,13972.58,0
13882080,17:29:01,17:29:01,1193,49,,,,14176.58,0
13882080,17:30:48,17:30:48,1194,50,,,,14465.36,0
13882080,17:31:47,17:31:47,1195,51,,,,14579.86,0
13882080,17:33:40,17:33:40,1196,52,,,,14791.12,0
13882080,17:35:15,17:35:15,1197,53,,,,14969.49,0
13882080,17:37:37,17:37:37,1198,54,,,,15254.24,0
13882080,17:41:34,17:41:34,6894,55,,,,15725.35,0
13882080,17:43:21,17:43:21,1346,56,,,,15944.78,0
13882080,17:48:00,17:48:00,9922,57,,1,,16563.28,
13947070,10:14:00,10:14:00,9946,1,,,1,0,
13947070,10:14:56,10:14:56,10173,2,,,,518.45,0
13947070,10:15:18,10:15:18,2571,3,,,,713.25,0
13947070,10:15:56,10:15:56,2572,4,,,,1013.94,0
13947070,10:16:50,10:16:50,10028,5,,,,1468.64,0
13947070,10:17:50,10:17:50,9808,6,,,,1945.3,0
13947070,10:18:23,10:18:23,9690,7,,,,2227.94,0
13947070,10:19:00,10:19:00,9871,8,,,,2512.25,
13947070,10:19:28,10:19:28,2577,9,,,,2627.07,0
13947070,10:20:51,10:20:51,2578,10,,,,3062.48,0
13947070,10:21:31,10:21:31,2579,11,,,,3324.74,0
13947070,10:22:00,10:22:00,9928,12,,,,3476.91,
13947070,10:23:16,10:23:16,9912,13,,,,3726.15,0
13947070,10:25:00,10:25:00,9822,14,,,,4020.59,
13947070,10:25:48,10:25:48,8431,15,,,,4201.82,0
13947070,10:27:25,10:27:25,1153,16,,,,4541.58,0
13947070,10:29:00,10:29:00,9869,17,,,,4842.77,
13947070,10:30:26,10:30:26,1154,18,,,,5228.82,0
13947070,10:31:24,10:31:24,1155,19,,,,5494.41,0
13947070,10:31:59,10:31:59,1156,20,,,,5623.82,0
13947070,10:32:34,10:32:34,1157,21,,,,5772.99,0
13947070,10:33:37,10:33:37,1159,22,,,,6036.38,0
13947070,10:34:35,10:34:35,1160,23,,,,6324.31,0
13947070,10:37:32,10:37:32,1162,24,,,,6950.98,0
13947070,10:38:53,10:38:53,10382,25,,,,7235.43,0
13947070,10:40:00,10:40:00,10383,26,,,,7527.98,
13947070,10:40:56,10:40:56,1167,27,,,,7872.09,0
13947070,10:41:40,10:41:40,10385,28,,,,8141.55,0
13947070,10:42:39,10:42:39,1170,29,,,,8459.45,0
13947070,10:43:05,10:43:05,1171,30,,,,8611.23,0
13947070,10:44:00,10:44:00,1173,31,,,,8894.47,
13947070,10:44:31,10:44:31,1174,32,,,,9137.27,0
13947070,10:45:00,10:45:00,8361,33,,,,9331.91,0
13947070,10:45:46,10:45:46,1176,34,,,,9639.95,0
13947070,10:46:09,10:46:09,1177,35,,,,9821.35,0
13947070,10:46:58,10:46:58,1178,36,,,,10185.61,0
13947070,10:47:31,10:47:31,7259,37,,,,10481.01,0
13947070,10:48:12,10:48:12,1180,38,,,,10734.54,0
13947070,10:49:01,10:49:01,7260,39,,,,11134.21,0
13947070,10:50:00,10:50:00,1182,40,,,,11578.74,
13947070,10:50:27,10:50:27,1183,41,,,,11891.58,0
13947070,10:50:52,10:50:52,1184,42,,,,12100.65,0
13947070,10:51:26,10:51:26,1185,43,,,,12379.9,0
13947070,10:51:58,10:51:58,1186,44,,,,12656.81,0
13947070,10:52:16,10:52:16,1187,45,,,,12845.08,0
13947070,10:52:41,10:52:41,1188,46,,,,13076.97,0
13947070,10:53:00,10:53:00,1189,47,,,,13211.51,
13947070,10:54:14,10:54:14,1190,48,,,,13531.39,0
13947070,10:55:37,10:55:37,1191,49,,,,13877.62,0
13947070,10:56:05,10:56:05,1192,50,,,,14010.7,0
13947070,10:57:03,10:57:03,1193,51,,,,14218.08,0
13947070,10:58:07,10:58:07,1194,52,,,,14508.64,0
13947070,10:58:38,10:58:38,1195,53,,,,14631.54,0
13947070,10:59:21,10:59:21,1196,54,,,,14842.8,0
13947070,10:59:59,10:59:59,1197,55,,,,15021.14,0
13947070,11:00:54,11:00:54,1198,56,,,,15305.89,0
13947070,11:02:24,11:02:24,6894,57,,,,15777.03,0
13947070,11:03:06,11:03:06,1346,58,,,,15996.46,0
13947070,11:05:00,11:05:00,9922,59,,1,,16615.19,
13947090,10:14:00,10:14:00,9946,1,,,1,0,
13947090,10:14:56,10:14:56,10173,2,,,,518.45,0
13947090,10:15:18,10:15:18,2571,3,,,,713.25,0
13947090,10:15:56,10:15:56,2572,4,,,,1013.94,0
13947090,10:16:50,10:16:50,10028,5,,,,1468.64,0
13947090,10:17:50,10:17:50,9808,6,,,,1945.3,0
13947090,10:18:23,10:18:23,9690,7,,,,2227.94,0
13947090,10:19:00,10:19:00,9871,8,,,,2512.25,
13947090,10:19:28,10:19:28,2577,9,,,,2627.07,0
13947090,10:20:51,10:20:51,2578,10,,,,3062.48,0
13947090,10:21:31,10:21:31,2579,11,,,,3324.74,0
13947090,10:22:00,10:22:00,9928,12,,,,3476.91,
13947090,10:23:16,10:23:16,9912,13,,,,3726.15,0
13947090,10:25:00,10:25:00,9822,14,,,,4020.59,
13947090,10:25:48,10:25:48,8431,15,,,,4201.82,0
13947090,10:27:25,10:27:25,1153,16,,,,4541.58,0
13947090,10:29:00,10:29:00,9869,17,,,,4842.77,
13947090,10:30:26,10:30:26,1154,18,,,,5228.82,0
13947090,10:31:24,10:31:24,1155,19,,,,5494.41,0
13947090,10:31:59,10:31:59,1156,20,,,,5623.82,0
13947090,10:32:34,10:32:34,1157,21,,,,5772.99,0
13947090,10:33:37,10:33:37,1159,22,,,,6036.38,0
13947090,10:34:35,10:34:35,1160,23,,,,6324.31,0
13947090,10:37:32,10:37:32,1162,24,,,,6950.98,0
13947090,10:38:53,10:38:53,10382,25,,,,7235.43,0
13947090,10:40:00,10:40:00,10383,26,,,,7527.98,
13947090,10:40:56,10:40:56,1167,27,,,,7872.09,0
13947090,10:41:40,10:41:40,10385,28,,,,8141.55,0
13947090,10:42:39,10:42:39,1170,29,,,,8459.45,0
13947090,10:43:05,10:43:05,1171,30,,,,8611.23,0
13947090,10:44:00,10:44:00,1173,31,,,,8894.47,
13947090,10:44:31,10:44:31,1174,32,,,,9137.27,0
13947090,10:45:00,10:45:00,8361,33,,,,9331.91,0
13947090,10:45:46,10:45:46,1176,34,,,,9639.95,0
13947090,10:46:09,10:46:09,1177,35,,,,9821.35,0
13947090,10:46:58,10:46:58,1178,36,,,,10185.61,0
13947090,10:47:31,10:47:31,7259,37,,,,10481.01,0
13947090,10:48:12,10:48:12,1180,38,,,,10734.54,0
13947090,10:49:01,10:49:01,7260,39,,,,11134.21,0
13947090,10:50:00,10:50:00,1182,40,,,,11578.74,
13947090,10:50:27,10:50:27,1183,41,,,,11891.58,0
13947090,10:50:52,10:50:52,1184,42,,,,12100.65,0
13947090,10:51:26,10:51:26,1185,43,,,,12379.9,0
13947090,10:51:58,10:51:58,1186,44,,,,12656.81,0
13947090,10:52:16,10:52:16,1187,45,,,,12845.08,0
13947090,10:52:41,10:52:41,1188,46,,,,13076.97,0
13947090,10:53:00,10:53:00,1189,47,,,,13211.51,
13947090,10:54:14,10:54:14,1190,48,,,,13531.39,0
13947090,10:55:37,10:55:37,1191,49,,,,13877.62,0
13947090,10:56:05,10:56:05,1192,50,,,,14010.7,0
13947090,10:57:03,10:57:03,1193,51,,,,14218.08,0
13947090,10:58:07,10:58:07,1194,52,,,,14508.64,0
13947090,10:58:38,10:58:38,1195,53,,,,14631.54,0
13947090,10:59:21,10:59:21,1196,54,,,,14842.8,0
13947090,10:59:59,10:59:59,1197,55,,,,15021.14,0
13947090,11:00:54,11:00:54,1198,56,,,,15305.89,0
13947090,11:02:24,11:02:24,6894,57,,,,15777.03,0
13947090,11:03:06,11:03:06,1346,58,,,,15996.46,0
13947090,11:05:00,11:05:00,9922,59,,1,,16615.19,
13968010,09:51:00,09:51:00,9822,1,,,1,0,
13968010,09:51:44,09:51:44,8431,2,,,,181.2,0
13968010,09:53:22,09:53:22,1153,3,,,,516.53,0
13968010,09:55:00,09:55:00,9869,4,,,,822.36,
13968010,09:56:29,09:56:29,1154,5,,,,1208.26,0
13968010,09:57:21,09:57:21,1155,6,,,,1473.86,0
13968010,09:57:48,09:57:48,1156,7,,,,1586.43,0
13968010,09:58:14,09:58:14,1157,8,,,,1736.03,0
13968010,09:59:17,09:59:17,1159,9,,,,1985.02,0
13968010,10:00:09,10:00:09,1160,10,,,,2273.5,0
13968010,10:02:34,10:02:34,1162,11,,,,2900.94,0
13968010,10:03:47,10:03:47,10382,12,,,,3165.69,0
13968010,10:05:00,10:05:00,10383,13,,,,3457.49,
13968010,10:05:56,10:05:56,1167,14,,,,3802.23,0
13968010,10:06:39,10:06:39,10385,15,,,,4071.7,0
13968010,10:07:37,10:07:37,1170,16,,,,4389.6,0
13968010,10:08:03,10:08:03,1171,17,,,,4541.38,0
13968010,10:09:00,10:09:00,1173,18,,,,4823.96,
13968010,10:09:35,10:09:35,1174,19,,,,5067.26,0
13968010,10:10:02,10:10:02,8361,20,,,,5261.5,0
13968010,10:10:48,10:10:48,1176,21,,,,5569.62,0
13968010,10:11:09,10:11:09,1177,22,,,,5751.35,0
13968010,10:11:57,10:11:57,1178,23,,,,6115.61,0
13968010,10:12:31,10:12:31,7259,24,,,,6410.95,0
13968010,10:13:13,10:13:13,1180,25,,,,6664.28,0
13968010,10:14:01,10:14:01,7260,26,,,,7063.95,0
13968010,10:15:00,10:15:00,1182,27,,,,7508.48,
13968010,10:15:28,10:15:28,1183,28,,,,7821.32,0
13968010,10:15:53,10:15:53,1184,29,,,,8030.34,0
13968010,10:16:30,10:16:30,1185,30,,,,8309.59,0
13968010,10:17:02,10:17:02,1186,31,,,,8586.5,0
13968010,10:17:21,10:17:21,1187,32,,,,8774.77,0
13968010,10:17:47,10:17:47,1188,33,,,,9006.66,0
13968010,10:18:00,10:18:00,1189,34,,,,9136.49,
13968010,10:18:52,10:18:52,1190,35,,,,9455.41,0
13968010,10:19:46,10:19:46,1191,36,,,,9816.19,0
13968010,10:20:07,10:20:07,1192,37,,,,9947.87,0
13968010,10:20:39,10:20:39,1193,38,,,,10151.87,0
13968010,10:21:26,10:21:26,1194,39,,,,10440.65,0
13968010,10:21:52,10:21:52,1195,40,,,,10555.15,0
13968010,10:22:41,10:22:41,1196,41,,,,10765.73,0
13968010,10:23:15,10:23:15,1197,42,,,,10944.68,0
13968010,10:24:18,10:24:18,1198,43,,,,11229.71,0
13968010,10:26:13,10:26:13,6894,44,,,,11701.15,0
13968010,10:26:57,10:26:57,1346,45,,,,11920.58,0
13968010,10:29:00,10:29:00,9922,46,,1,,12539.19,
13968100,09:51:00,09:51:00,9822,1,,,1,0,
13968100,09:51:44,09:51:44,8431,2,,,,181.2,0
13968100,09:53:22,09:53:22,1153,3,,,,516.53,0
13968100,09:55:00,09:55:00,9869,4,,,,822.36,
13968100,09:56:29,09:56:29,1154,5,,,,1208.26,0
13968100,09:57:21,09:57:21,1155,6,,,,1473.86,0
13968100,09:57:48,09:57:48,1156,7,,,,1586.43,0
13968100,09:58:14,09:58:14,1157,8,,,,1736.03,0
13968100,09:59:17,09:59:17,1159,9,,,,1985.02,0
13968100,10:00:09,10:00:09,1160,10,,,,2273.5,0
13968100,10:02:34,10:02:34,1162,11,,,,2900.94,0
13968100,10:03:47,10:03:47,10382,12,,,,3165.69,0
13968100,10:05:00,10:05:00,10383,13,,,,3457.49,
13968100,10:05:56,10:05:56,1167,14,,,,3802.23,0
13968100,10:06:39,10:06:39,10385,15,,,,4071.7,0
13968100,10:07:37,10:07:37,1170,16,,,,4389.6,0
13968100,10:08:03,10:08:03,1171,17,,,,4541.38,0
13968100,10:09:00,10:09:00,1173,18,,,,4823.96,
13968100,10:09:35,10:09:35,1174,19,,,,5067.26,0
13968100,10:10:02,10:10:02,8361,20,,,,5261.5,0
13968100,10:10:48,10:10:48,1176,21,,,,5569.62,0
13968100,10:11:09,10:11:09,1177,22,,,,5751.35,0
13968100,10:11:57,10:11:57,1178,23,,,,6115.61,0
13968100,10:12:31,10:12:31,7259,24,,,,6410.95,0
13968100,10:13:13,10:13:13,1180,25,,,,6664.28,0
13968100,10:14:01,10:14:01,7260,26,,,,7063.95,0
13968100,10:15:00,10:15:00,1182,27,,,,7508.48,
13968100,10:15:28,10:15:28,1183,28,,,,7821.32,0
13968100,10:15:53,10:15:53,1184,29,,,,8030.34,0
13968100,10:16:30,10:16:30,1185,30,,,,8309.59,0
13968100,10:17:02,10:17:02,1186,31,,,,8586.5,0
13968100,10:17:21,10:17:21,1187,32,,,,8774.77,0
13968100,10:17:47,10:17:47,1188,33,,,,9006.66,0
13968100,10:18:00,10:18:00,1189,34,,,,9136.49,
13968100,10:18:52,10:18:52,1190,35,,,,9455.41,0
13968100,10:19:46,10:19:46,1191,36,,,,9816.19,0
13968100,10:20:07,10:20:07,1192,37,,,,9947.87,0
13968100,10:20:39,10:20:39,1193,38,,,,10151.87,0
13968100,10:21:26,10:21:26,1194,39,,,,10440.65,0
13968100,10:21:52,10:21:52,1195,40,,,,10555.15,0
13968100,10:22:41,10:22:41,1196,41,,,,10765.73,0
13968100,10:23:15,10:23:15,1197,42,,,,10944.68,0
13968100,10:24:18,10:24:18,1198,43,,,,11229.71,0
13968100,10:26:13,10:26:13,6894,44,,,,11701.15,0
13968100,10:26:57,10:26:57,1346,45,,,,11920.58,0
13968100,10:29:00,10:29:00,9922,46,,1,,12539.19,
13968110,09:51:00,09:51:00,9822,1,,,1,0,
13968110,09:51:44,09:51:44,8431,2,,,,181.2,0
13968110,09:53:22,09:53:22,1153,3,,,,516.53,0
13968110,09:55:00,09:55:00,9869,4,,,,822.36,
13968110,09:56:29,09:56:29,1154,5,,,,1208.26,0
13968110,09:57:21,09:57:21,1155,6,,,,1473.86,0
13968110,09:57:48,09:57:48,1156,7,,,,1586.43,0
13968110,09:58:14,09:58:14,1157,8,,,,1736.03,0
13968110,09:59:17,09:59:17,1159,9,,,,1985.02,0
13968110,10:00:09,10:00:09,1160,10,,,,2273.5,0
13968110,10:02:34,10:02:34,1162,11,,,,2900.94,0
13968110,10:03:47,10:03:47,10382,12,,,,3165.69,0
13968110,10:05:00,10:05:00,10383,13,,,,3457.49,
13968110,10:05:56,10:05:56,1167,14,,,,3802.23,0
13968110,10:06:39,10:06:39,10385,15,,,,4071.7,0
13968110,10:07:37,10:07:37,1170,16,,,,4389.6,0
13968110,10:08:03,10:08:03,1171,17,,,,4541.38,0
13968110,10:09:00,10:09:00,1173,18,,,,4823.96,
13968110,10:09:35,10:09:35,1174,19,,,,5067.26,0
13968110,10:10:02,10:10:02,8361,20,,,,5261.5,0
13968110,10:10:48,10:10:48,1176,21,,,,5569.62,0
13968110,10:11:09,10:11:09,1177,22,,,,5751.35,0
13968110,10:11:57,10:11:57,1178,23,,,,6115.61,0
13968110,10:12:31,10:12:31,7259,24,,,,6410.95,0
13968110,10:13:13,10:13:13,1180,25,,,,6664.28,0
13968110,10:14:01,10:14:01,7260,26,,,,7063.95,0
13968110,10:15:00,10:15:00,1182,27,,,,7508.48,
13968110,10:15:28,10:15:28,1183,28,,,,7821.32,0
13968110,10:15:53,10:15:53,1184,29,,,,8030.34,0
13968110,10:16:30,10:16:30,1185,30,,,,8309.59,0
13968110,10:17:02,10:17:02,1186,31,,,,8586.5,0
13968110,10:17:21,10:17:21,1187,32,,,,8774.77,0
13968110,10:17:47,10:17:47,1188,33,,,,9006.66,0
13968110,10:18:00,10:18:00,1189,34,,,,9136.49,
13968110,10:18:52,10:18:52,1190,35,,,,9455.41,0
13968110,10:19:46,10:19:46,1191,36,,,,9816.19,0
13968110,10:20:07,10:20:07,1192,37,,,,9947.87,0
13968110,10:20:39,10:20:39,1193,38,,,,10151.87,0
13968110,10:21:26,10:21:26,1194,39,,,,10440.65,0
13968110,10:21:52,10:21:52,1195,40,,,,10555.15,0
13968110,10:22:41,10:22:41,1196,41,,,,10765.73,0
13968110,10:23:15,10:23:15,1197,42,,,,10944.68,0
13968110,10:24:18,10:24:18,1198,43,,,,11229.71,0
13968110,10:26:13,10:26:13,6894,44,,,,11701.15,0
13968110,10:26:57,10:26:57,1346,45,,,,11920.58,0
13968110,10:29:00,10:29:00,9922,46,,1,,12539.19,
14004070,11:10:00,11:10:00,9822,1,,,1,0,
14004070,11:10:44,11:10:44,8431,2,,,,181.2,0
14004070,11:12:22,11:12:22,1153,3,,,,516.53,0
14004070,11:14:00,11:14:00,9869,4,,,,822.36,
14004070,11:15:37,11:15:37,1154,5,,,,1208.26,0
14004070,11:16:35,11:16:35,1155,6,,,,1473.86,0
14004070,11:17:04,11:17:04,1156,7,,,,1586.43,0
14004070,11:17:33,11:17:33,1157,8,,,,1736.03,0
14004070,11:18:42,11:18:42,1159,9,,,,1985.02,0
14004070,11:19:40,11:19:40,1160,10,,,,2273.5,0
14004070,11:22:20,11:22:20,1162,11,,,,2900.94,0
14004070,11:23:40,11:23:40,10382,12,,,,3165.69,0
14004070,11:25:00,11:25:00,10383,13,,,,3457.49,
14004070,11:25:56,11:25:56,1167,14,,,,3802.23,0
14004070,11:26:39,11:26:39,10385,15,,,,4071.7,0
14004070,11:27:37,11:27:37,1170,16,,,,4389.6,0
14004070,11:28:03,11:28:03,1171,17,,,,4541.38,0
14004070,11:29:00,11:29:00,1173,18,,,,4823.96,
14004070,11:29:35,11:29:35,1174,19,,,,5067.26,0
14004070,11:30:02,11:30:02,8361,20,,,,5261.5,0
14004070,11:30:48,11:30:48,1176,21,,,,5569.62,0
14004070,11:31:09,11:31:09,1177,22,,,,5751.35,0
14004070,11:31:57,11:31:57,1178,23,,,,6115.61,0
14004070,11:32:31,11:32:31,7259,24,,,,6410.95,0
14004070,11:33:13,11:33:13,1180,25,,,,6664.28,0
14004070,11:34:01,11:34:01,7260,26,,,,7063.95,0
14004070,11:35:00,11:35:00,1182,27,,,,7508.48,
14004070,11:35:28,11:35:28,1183,28,,,,7821.32,0
14004070,11:35:53,11:35:53,1184,29,,,,8030.34,0
14004070,11:36:30,11:36:30,1185,30,,,,8309.59,0
14004070,11:37:02,11:37:02,1186,31,,,,8586.5,0
14004070,11:37:21,11:37:21,1187,32,,,,8774.77,0
14004070,11:37:47,11:37:47,1188,33,,,,9006.66,0
14004070,11:38:00,11:38:00,1189,34,,,,9136.49,
14004070,11:38:56,11:38:56,1190,35,,,,9455.41,0
14004070,11:39:56,11:39:56,1191,36,,,,9816.19,0
14004070,11:40:19,11:40:19,1192,37,,,,9947.87,0
14004070,11:40:53,11:40:53,1193,38,,,,10151.87,0
14004070,11:41:44,11:41:44,1194,39,,,,10440.65,0
14004070,11:42:13,11:42:13,1195,40,,,,10555.15,0
14004070,11:43:07,11:43:07,1196,41,,,,10765.73,0
14004070,11:43:44,11:43:44,1197,42,,,,10944.68,0
14004070,11:44:52,11:44:52,1198,43,,,,11229.71,0
14004070,11:46:57,11:46:57,6894,44,,,,11701.15,0
14004070,11:47:46,11:47:46,1346,45,,,,11920.58,0
14004070,11:50:00,11:50:00,9922,46,,1,,12539.19,
14004090,11:10:00,11:10:00,9822,1,,,1,0,
14004090,11:10:44,11:10:44,8431,2,,,,181.2,0
14004090,11:12:22,11:12:22,1153,3,,,,516.53,0
14004090,11:14:00,11:14:00,9869,4,,,,822.36,
14004090,11:15:37,11:15:37,1154,5,,,,1208.26,0
14004090,11:16:35,11:16:35,1155,6,,,,1473.86,0
14004090,11:17:04,11:17:04,1156,7,,,,1586.43,0
14004090,11:17:33,11:17:33,1157,8,,,,1736.03,0
14004090,11:18:42,11:18:42,1159,9,,,,1985.02,0
14004090,11:19:40,11:19:40,1160,10,,,,2273.5,0
14004090,11:22:20,11:22:20,1162,11,,,,2900.94,0
14004090,11:23:40,11:23:40,10382,12,,,,3165.69,0
14004090,11:25:00,11:25:00,10383,13,,,,3457.49,
14004090,11:25:56,11:25:56,1167,14,,,,3802.23,0
14004090,11:26:39,11:26:39,10385,15,,,,4071.7,0
14004090,11:27:37,11:27:37,1170,16,,,,4389.6,0
14004090,11:28:03,11:28:03,1171,17,,,,4541.38,0
14004090,11:29:00,11:29:00,1173,18,,,,4823.96,
14004090,11:29:35,11:29:35,1174,19,,,,5067.26,0
14004090,11:30:02,11:30:02,8361,20,,,,5261.5,0
14004090,11:30:48,11:30:48,1176,21,,,,5569.62,0
14004090,11:31:09,11:31:09,1177,22,,,,5751.35,0
14004090,11:31:57,11:31:57,1178,23,,,,6115.61,0
14004090,11:32:31,11:32:31,7259,24,,,,6410.95,0
14004090,11:33:13,11:33:13,1180,25,,,,6664.28,0
14004090,11:34:01,11:34:01,7260,26,,,,7063.95,0
14004090,11:35:00,11:35:00,1182,27,,,,7508.48,
14004090,11:35:28,11:35:28,1183,28,,,,7821.32,0
14004090,11:35:53,11:35:53,1184,29,,,,8030.34,0
14004090,11:36:30,11:36:30,1185,30,,,,8309.59,0
14004090,11:37:02,11:37:02,1186,31,,,,8586.5,0
14004090,11:37:21,11:37:21,1187,32,,,,8774.77,0
14004090,11:37:47,11:37:47,1188,33,,,,9006.66,0
14004090,11:38:00,11:38:00,1189,34,,,,9136.49,
14004090,11:38:56,11:38:56,1190,35,,,,9455.41,0
14004090,11:39:56,11:39:56,1191,36,,,,9816.19,0
14004090,11:40:19,11:40:19,1192,37,,,,9947.87,0
14004090,11:40:53,11:40:53,1193,38,,,,10151.87,0
14004090,11:41:44,11:41:44,1194,39,,,,10440.65,0
14004090,11:42:13,11:42:13,1195,40,,,,10555.15,0
14004090,11:43:07,11:43:07,1196,41,,,,10765.73,0
14004090,11:43:44,11:43:44,1197,42,,,,10944.68,0
14004090,11:44:52,11:44:52,1198,43,,,,11229.71,0
14004090,11:46:57,11:46:57,6894,44,,,,11701.15,0
14004090,11:47:46,11:47:46,1346,45,,,,11920.58,0
14004090,11:50:00,11:50:00,9922,46,,1,,12539.19,
14145020,06:32:00,06:32:00,9946,1,,,1,0,
14145020,06:33:09,06:33:09,10173,2,,,,530.73,0
14145020,06:33:38,06:33:38,2571,3,,,,708.77,0
14145020,06:34:30,06:34:30,2572,4,,,,1009.22,0
14145020,06:35:40,06:35:40,10028,5,,,,1448.81,0
14145020,06:38:00,06:38:00,9871,6,,,,2476.77,
14145020,06:38:21,06:38:21,2577,7,,,,2583.43,0
14145020,06:39:49,06:39:49,2578,8,,,,3024.84,0
14145020,06:40:30,06:40:30,2579,9,,,,3287.1,0
14145020,06:41:00,06:41:00,9928,10,,,,3439.27,
14145020,06:42:45,06:42:45,9912,11,,,,3680.82,0
14145020,06:45:00,06:45:00,9822,12,,,,3975.26,
14145020,06:45:36,06:45:36,8431,13,,,,4156.49,0
14145020,06:46:50,06:46:50,1153,14,,,,4496.25,0
14145020,06:48:00,06:48:00,9869,15,,,,4797.43,
14145020,06:49:18,06:49:18,1154,16,,,,5183.48,0
14145020,06:50:11,06:50:11,1155,17,,,,5449.07,0
14145020,06:50:43,06:50:43,1156,18,,,,5578.48,0
14145020,06:51:14,06:51:14,1157,19,,,,5727.65,0
14145020,06:52:12,06:52:12,1159,20,,,,5991.04,0
14145020,06:53:05,06:53:05,1160,21,,,,6278.97,0
14145020,06:55:45,06:55:45,1162,22,,,,6905.64,0
14145020,06:56:59,06:56:59,10382,23,,,,7190.09,0
14145020,06:58:00,06:58:00,10383,24,,,,7482.64,
14145020,06:58:55,06:58:55,1167,25,,,,7826.75,0
14145020,06:59:38,06:59:38,10385,26,,,,8096.21,0
14145020,07:00:36,07:00:36,1170,27,,,,8414.11,0
14145020,07:01:02,07:01:02,1171,28,,,,8565.89,0
14145020,07:02:00,07:02:00,1173,29,,,,8848.48,
14145020,07:02:49,07:02:49,1174,30,,,,9091.29,0
14145020,07:03:31,07:03:31,8361,31,,,,9285.9,0
14145020,07:04:40,07:04:40,1176,32,,,,9594.02,0
14145020,07:05:12,07:05:12,1177,33,,,,9775.75,0
14145020,07:06:26,07:06:26,1178,34,,,,10140.01,0
14145020,07:07:15,07:07:15,7259,35,,,,10435.41,0
14145020,07:08:17,07:08:17,1180,36,,,,10688.94,0
14145020,07:09:31,07:09:31,7260,37,,,,11088.61,0
14145020,07:11:00,07:11:00,1182,38,,,,11533.14,
14145020,07:11:37,07:11:37,1183,39,,,,11845.98,0
14145020,07:12:12,07:12:12,1184,40,,,,12055.05,0
14145020,07:13:00,07:13:00,1185,41,,,,12334.3,0
14145020,07:13:44,07:13:44,1186,42,,,,12611.21,0
14145020,07:14:09,07:14:09,1187,43,,,,12799.48,0
14145020,07:14:43,07:14:43,1188,44,,,,13031.37,0
14145020,07:15:00,07:15:00,1189,45,,,,13161.2,
14145020,07:16:11,07:16:11,1190,46,,,,13480.12,0
14145020,07:17:25,07:17:25,1191,47,,,,13840.9,0
14145020,07:17:54,07:17:54,1192,48,,,,13972.58,0
14145020,07:18:36,07:18:36,1193,49,,,,14176.58,0
14145020,07:19:41,07:19:41,1194,50,,,,14465.36,0
14145020,07:20:16,07:20:16,1195,51,,,,14579.86,0
14145020,07:21:24,07:21:24,1196,52,,,,14791.12,0
14145020,07:22:21,07:22:21,1197,53,,,,14969.49,0
14145020,07:23:46,07:23:46,1198,54,,,,15254.24,0
14145020,07:26:08,07:26:08,6894,55,,,,15725.35,0
14145020,07:27:12,07:27:12,1346,56,,,,15944.78,0
14145020,07:30:00,07:30:00,9922,57,,1,,16563.28,
14145030,06:32:00,06:32:00,9946,1,,,1,0,
14145030,06:33:09,06:33:09,10173,2,,,,530.73,0
14145030,06:33:38,06:33:38,2571,3,,,,708.77,0
14145030,06:34:30,06:34:30,2572,4,,,,1009.22,0
14145030,06:35:40,06:35:40,10028,5,,,,1448.81,0
14145030,06:38:00,06:38:00,9871,6,,,,2476.77,
14145030,06:38:21,06:38:21,2577,7,,,,2583.43,0
14145030,06:39:49,06:39:49,2578,8,,,,3024.84,0
14145030,06:40:30,06:40:30,2579,9,,,,3287.1,0
14145030,06:41:00,06:41:00,9928,10,,,,3439.27,
14145030,06:42:45,06:42:45,9912,11,,,,3680.82,0
14145030,06:45:00,06:45:00,9822,12,,,,3975.26,
14145030,06:45:36,06:45:36,8431,13,,,,4156.49,0
14145030,06:46:50,06:46:50,1153,14,,,,4496.25,0
14145030,06:48:00,06:48:00,9869,15,,,,4797.43,
14145030,06:49:18,06:49:18,1154,16,,,,5183.48,0
14145030,06:50:11,06:50:11,1155,17,,,,5449.07,0
14145030,06:50:43,06:50:43,1156,18,,,,5578.48,0
14145030,06:51:14,06:51:14,1157,19,,,,5727.65,0
14145030,06:52:12,06:52:12,1159,20,,,,5991.04,0
14145030,06:53:05,06:53:05,1160,21,,,,6278.97,0
14145030,06:55:45,06:55:45,1162,22,,,,6905.64,0
14145030,06:56:59,06:56:59,10382,23,,,,7190.09,0
14145030,06:58:00,06:58:00,10383,24,,,,7482.64,
14145030,06:58:55,06:58:55,1167,25,,,,7826.75,0
14145030,06:59:38,06:59:38,10385,26,,,,8096.21,0
14145030,07:00:36,07:00:36,1170,27,,,,8414.11,0
14145030,07:01:02,07:01:02,1171,28,,,,8565.89,0
14145030,07:02:00,07:02:00,1173,29,,,,8848.48,
14145030,07:02:49,07:02:49,1174,30,,,,9091.29,0
14145030,07:03:31,07:03:31,8361,31,,,,9285.9,0
14145030,07:04:40,07:04:40,1176,32,,,,9594.02,0
14145030,07:05:12,07:05:12,1177,33,,,,9775.75,0
14145030,07:06:26,07:06:26,1178,34,,,,10140.01,0
14145030,07:07:15,07:07:15,7259,35,,,,10435.41,0
14145030,07:08:17,07:08:17,1180,36,,,,10688.94,0
14145030,07:09:31,07:09:31,7260,37,,,,11088.61,0
14145030,07:11:00,07:11:00,1182,38,,,,11533.14,
14145030,07:11:37,07:11:37,1183,39,,,,11845.98,0
14145030,07:12:12,07:12:12,1184,40,,,,12055.05,0
14145030,07:13:00,07:13:00,1185,41,,,,12334.3,0
14145030,07:13:44,07:13:44,1186,42,,,,12611.21,0
14145030,07:14:09,07:14:09,1187,43,,,,12799.48,0
14145030,07:14:43,07:14:43,1188,44,,,,13031.37,0
14145030,07:15:00,07:15:00,1189,45,,,,13161.2,
14145030,07:16:11,07:16:11,1190,46,,,,13480.12,0
14145030,07:17:25,07:17:25,1191,47,,,,13840.9,0
14145030,07:17:54,07:17:54,1192,48,,,,13972.58,0
14145030,07:18:36,07:18:36,1193,49,,,,14176.58,0
14145030,07:19:41,07:19:41,1194,50,,,,14465.36,0
14145030,07:20:16,07:20:16,1195,51,,,,14579.86,0
14145030,07:21:24,07:21:24,1196,52,,,,14791.12,0
14145030,07:22:21,07:22:21,1197,53,,,,14969.49,0
14145030,07:23:46,07:23:46,1198,54,,,,15254.24,0
14145030,07:26:08,07:26:08,6894,55,,,,15725.35,0
14145030,07:27:12,07:27:12,1346,56,,,,15944.78,0
14145030,07:30:00,07:30:00,9922,57,,1,,16563.28,
14145040,06:32:00,06:32:00,9946,1,,,1,0,
14145040,06:33:09,06:33:09,10173,2,,,,530.73,0
14145040,06:33:38,06:33:38,2571,3,,,,708.77,0
14145040,06:34:30,06:34:30,2572,4,,,,1009.22,0
14145040,06:35:40,06:35:40,10028,5,,,,1448.81,0
14145040,06:38:00,06:38:00,9871,6,,,,2476.77,
14145040,06:38:21,06:38:21,2577,7,,,,2583.43,0
14145040,06:39:49,06:39:49,2578,8,,,,3024.84,0
14145040,06:40:30,06:40:30,2579,9,,,,3287.1,0
14145040,06:41:00,06:41:00,9928,10,,,,3439.27,
14145040,06:42:45,06:42:45,9912,11,,,,3680.82,0
14145040,06:45:00,06:45:00,9822,12,,,,3975.26,
14145040,06:45:36,06:45:36,8431,13,,,,4156.49,0
14145040,06:46:50,06:46:50,1153,14,,,,4496.25,0
14145040,06:48:00,06:48:00,9869,15,,,,4797.43,
14145040,06:49:18,06:49:18,1154,16,,,,5183.48,0
14145040,06:50:11,06:50:11,1155,17,,,,5449.07,0
14145040,06:50:43,06:50:43,1156,18,,,,5578.48,0
14145040,06:51:14,06:51:14,1157,19,,,,5727.65,0
14145040,06:52:12,06:52:12,1159,20,,,,5991.04,0
14145040,06:53:05,06:53:05,1160,21,,,,6278.97,0
14145040,06:55:45,06:55:45,1162,22,,,,6905.64,0
14145040,06:56:59,06:56:59,10382,23,,,,7190.09,0
14145040,06:58:00,06:58:00,10383,24,,,,7482.64,
14145040,06:58:55,06:58:55,1167,25,,,,7826.75,0
14145040,06:59:38,06:59:38,10385,26,,,,8096.21,0
14145040,07:00:36,07:00:36,1170,27,,,,8414.11,0
14145040,07:01:02,07:01:02,1171,28,,,,8565.89,0
14145040,07:02:00,07:02:00,1173,29,,,,8848.48,
14145040,07:02:49,07:02:49,1174,30,,,,9091.29,0
14145040,07:03:31,07:03:31,8361,31,,,,9285.9,0
14145040,07:04:40,07:04:40,1176,32,,,,9594.02,0
14145040,07:05:12,07:05:12,1177,33,,,,9775.75,0
14145040,07:06:26,07:06:26,1178,34,,,,10140.01,0
14145040,07:07:15,07:07:15,7259,35,,,,10435.41,0
14145040,07:08:17,07:08:17,1180,36,,,,10688.94,0
14145040,07:09:31,07:09:31,7260,37,,,,11088.61,0
14145040,07:11:00,07:11:00,1182,38,,,,11533.14,
14145040,07:11:37,07:11:37,1183,39,,,,11845.98,0
14145040,07:12:12,07:12:12,1184,40,,,,12055.05,0
14145040,07:13:00,07:13:00,1185,41,,,,12334.3,0
14145040,07:13:44,07:13:44,1186,42,,,,12611.21,0
14145040,07:14:09,07:14:09,1187,43,,,,12799.48,0
14145040,07:14:43,07:14:43,1188,44,,,,13031.37,0
14145040,07:15:00,07:15:00,1189,45,,,,13161.2,
14145040,07:16:11,07:16:11,1190,46,,,,13480.12,0
14145040,07:17:25,07:17:25,1191,47,,,,13840.9,0
14145040,07:17:54,07:17:54,1192,48,,,,13972.58,0
14145040,07:18:36,07:18:36,1193,49,,,,14176.58,0
14145040,07:19:41,07:19:41,1194,50,,,,14465.36,0
14145040,07:20:16,07:20:16,1195,51,,,,14579.86,0
14145040,07:21:24,07:21:24,1196,52,,,,14791.12,0
14145040,07:22:21,07:22:21,1197,53,,,,14969.49,0
14145040,07:23:46,07:23:46,1198,54,,,,15254.24,0
14145040,07:26:08,07:26:08,6894,55,,,,15725.35,0
14145040,07:27:12,07:27:12,1346,56,,,,15944.78,0
14145040,07:30:00,07:30:00,9922,57,,1,,16563.28,
14145050,06:32:00,06:32:00,9946,1,,,1,0,
14145050,06:33:09,06:33:09,10173,2,,,,530.73,0
14145050,06:33:38,06:33:38,2571,3,,,,708.77,0
14145050,06:34:30,06:34:30,2572,4,,,,1009.22,0
14145050,06:35:40,06:35:40,10028,5,,,,1448.81,0
14145050,06:38:00,06:38:00,9871,6,,,,2476.77,
14145050,06:38:21,06:38:21,2577,7,,,,2583.43,0
14145050,06:39:49,06:39:49,2578,8,,,,3024.84,0
14145050,06:40:30,06:40:30,2579,9,,,,3287.1,0
14145050,06:41:00,06:41:00,9928,10,,,,3439.27,
14145050,06:42:45,06:42:45,9912,11,,,,3680.82,0
14145050,06:45:00,06:45:00,9822,12,,,,3975.26,
14145050,06:45:36,06:45:36,8431,13,,,,4156.49,0
14145050,06:46:50,06:46:50,1153,14,,,,4496.25,0
14145050,06:48:00,06:48:00,9869,15,,,,4797.43,
14145050,06:49:18,06:49:18,1154,16,,,,5183.48,0
14145050,06:50:11,06:50:11,1155,17,,,,5449.07,0
14145050,06:50:43,06:50:43,1156,18,,,,5578.48,0
14145050,06:51:14,06:51:14,1157,19,,,,5727.65,0
14145050,06:52:12,06:52:12,1159,20,,,,5991.04,0
14145050,06:53:05,06:53:05,1160,21,,,,6278.97,0
14145050,06:55:45,06:55:45,1162,22,,,,6905.64,0
14145050,06:56:59,06:56:59,10382,23,,,,7190.09,0
14145050,06:58:00,06:58:00,10383,24,,,,7482.64,
14145050,06:58:55,06:58:55,1167,25,,,,7826.75,0
14145050,06:59:38,06:59:38,10385,26,,,,8096.21,0
14145050,07:00:36,07:00:36,1170,27,,,,8414.11,0
14145050,07:01:02,07:01:02,1171,28,,,,8565.89,0
14145050,07:02:00,07:02:00,1173,29,,,,8848.48,
14145050,07:02:49,07:02:49,1174,30,,,,9091.29,0
14145050,07:03:31,07:03:31,8361,31,,,,9285.9,0
14145050,07:04:40,07:04:40,1176,32,,,,9594.02,0
14145050,07:05:12,07:05:12,1177,33,,,,9775.75,0
14145050,07:06:26,07:06:26,1178,34,,,,10140.01,0
14145050,07:07:15,07:07:15,7259,35,,,,10435.41,0
14145050,07:08:17,07:08:17,1180,36,,,,10688.94,0
14145050,07:09:31,07:09:31,7260,37,,,,11088.61,0
14145050,07:11:00,07:11:00,1182,38,,,,11533.14,
14145050,07:11:37,07:11:37,1183,39,,,,11845.98,0
14145050,07:12:12,07:12:12,1184,40,,,,12055.05,0
14145050,07:13:00,07:13:00,1185,41,,,,12334.3,0
14145050,07:13:44,07:13:44,1186,42,,,,12611.21,0
14145050,07:14:09,07:14:09,1187,43,,,,12799.48,0
14145050,07:14:43,07:14:43,1188,44,,,,13031.37,0
14145050,07:15:00,07:15:00,1189,45,,,,13161.2,
14145050,07:16:11,07:16:11,1190,46,,,,13480.12,0
14145050,07:17:25,07:17:25,1191,47,,,,13840.9,0
14145050,07:17:54,07:17:54,1192,48,,,,13972.58,0
14145050,07:18:36,07:18:36,1193,49,,,,14176.58,0
14145050,07:19:41,07:19:41,1194,50,,,,14465.36,0
14145050,07:20:16,07:20:16,1195,51,,,,14579.86,0
14145050,07:21:24,07:21:24,1196,52,,,,14791.12,0
14145050,07:22:21,07:22:21,1197,53,,,,14969.49,0
14145050,07:23:46,07:23:46,1198,54,,,,15254.24,0
14145050,07:26:08,07:26:08,6894,55,,,,15725.35,0
14145050,07:27:12,07:27:12,1346,56,,,,15944.78,0
14145050,07:30:00,07:30:00,9922,57,,1,,16563.28,
14145060,06:32:00,06:32:00,9946,1,,,1,0,
14145060,06:33:09,06:33:09,10173,2,,,,530.73,0
14145060,06:33:38,06:33:38,2571,3,,,,708.77,0
14145060,06:34:30,06:34:30,2572,4,,,,1009.22,0
14145060,06:35:40,06:35:40,10028,5,,,,1448.81,0
14145060,06:38:00,06:38:00,9871,6,,,,2476.77,
14145060,06:38:21,06:38:21,2577,7,,,,2583.43,0
14145060,06:39:49,06:39:49,2578,8,,,,3024.84,0
14145060,06:40:30,06:40:30,2579,9,,,,3287.1,0
14145060,06:41:00,06:41:00,9928,10,,,,3439.27,
14145060,06:42:45,06:42:45,9912,11,,,,3680.82,0
14145060,06:45:00,06:45:00,9822,12,,,,3975.26,
14145060,06:45:36,06:45:36,8431,13,,,,4156.49,0
14145060,06:46:50,06:46:50,1153,14,,,,4496.25,0
14145060,06:48:00,06:48:00,9869,15,,,,4797.43,
14145060,06:49:18,06:49:18,1154,16,,,,5183.48,0
14145060,06:50:11,06:50:11,1155,17,,,,5449.07,0
14145060,06:50:43,06:50:43,1156,18,,,,5578.48,0
14145060,06:51:14,06:51:14,1157,19,,,,5727.65,0
14145060,06:52:12,06:52:12,1159,20,,,,5991.04,0
14145060,06:53:05,06:53:05,1160,21,,,,6278.97,0
14145060,06:55:45,06:55:45,1162,22,,,,6905.64,0
14145060,06:56:59,06:56:59,10382,23,,,,7190.09,0
14145060,06:58:00,06:58:00,10383,24,,,,7482.64,
14145060,06:58:55,06:58:55,1167,25,,,,7826.75,0
14145060,06:59:38,06:59:38,10385,26,,,,8096.21,0
14145060,07:00:36,07:00:36,1170,27,,,,8414.11,0
14145060,07:01:02,07:01:02,1171,28,,,,8565.89,0
14145060,07:02:00,07:02:00,1173,29,,,,8848.48,
14145060,07:02:49,07:02:49,1174,30,,,,9091.29,0
14145060,07:03:31,07:03:31,8361,31,,,,9285.9,0
14145060,07:04:40,07:04:40,1176,32,,,,9594.02,0
14145060,07:05:12,07:05:12,1177,33,,,,9775.75,0
14145060,07:06:26,07:06:26,1178,34,,,,10140.01,0
14145060,07:07:15,07:07:15,7259,35,,,,10435.41,0
14145060,07:08:17,07:08:17,1180,36,,,,10688.94,0
14145060,07:09:31,07:09:31,7260,37,,,,11088.61,0
14145060,07:11:00,07:11:00,1182,38,,,,11533.14,
14145060,07:11:37,07:11:37,1183,39,,,,11845.98,0
14145060,07:12:12,07:12:12,1184,40,,,,12055.05,0
14145060,07:13:00,07:13:00,1185,41,,,,12334.3,0
14145060,07:13:44,07:13:44,1186,42,,,,12611.21,0
14145060,07:14:09,07:14:09,1187,43,,,,12799.48,0
14145060,07:14:43,07:14:43,1188,44,,,,13031.37,0
14145060,07:15:00,07:15:00,1189,45,,,,13161.2,
14145060,07:16:11,07:16:11,1190,46,,,,13480.12,0
14145060,07:17:25,07:17:25,1191,47,,,,13840.9,0
14145060,07:17:54,07:17:54,1192,48,,,,13972.58,0
14145060,07:18:36,07:18:36,1193,49,,,,14176.58,0
14145060,07:19:41,07:19:41,1194,50,,,,14465.36,0
14145060,07:20:16,07:20:16,1195,51,,,,14579.86,0
14145060,07:21:24,07:21:24,1196,52,,,,14791.12,0
14145060,07:22:21,07:22:21,1197,53,,,,14969.49,0
14145060,07:23:46,07:23:46,1198,54,,,,15254.24,0
14145060,07:26:08,07:26:08,6894,55,,,,15725.35,0
14145060,07:27:12,07:27:12,1346,56,,,,15944.78,0
14145060,07:30:00,07:30:00,9922,57,,1,,16563.28,
14145080,06:32:00,06:32:00,9946,1,,,1,0,
14145080,06:33:09,06:33:09,10173,2,,,,530.73,0
14145080,06:33:38,06:33:38,2571,3,,,,708.77,0
14145080,06:34:30,06:34:30,2572,4,,,,1009.22,0
14145080,06:35:40,06:35:40,10028,5,,,,1448.81,0
14145080,06:38:00,06:38:00,9871,6,,,,2476.77,
14145080,06:38:21,06:38:21,2577,7,,,,2583.43,0
14145080,06:39:49,06:39:49,2578,8,,,,3024.84,0
14145080,06:40:30,06:40:30,2579,9,,,,3287.1,0
14145080,06:41:00,06:41:00,9928,10,,,,3439.27,
14145080,06:42:45,06:42:45,9912,11,,,,3680.82,0
14145080,06:45:00,06:45:00,9822,12,,,,3975.26,
14145080,06:45:36,06:45:36,8431,13,,,,4156.49,0
14145080,06:46:50,06:46:50,1153,14,,,,4496.25,0
14145080,06:48:00,06:48:00,9869,15,,,,4797.43,
14145080,06:49:18,06:49:18,1154,16,,,,5183.48,0
14145080,06:50:11,06:50:11,1155,17,,,,5449.07,0
14145080,06:50:43,06:50:43,1156,18,,,,5578.48,0
14145080,06:51:14,06:51:14,1157,19,,,,5727.65,0
14145080,06:52:12,06:52:12,1159,20,,,,5991.04,0
14145080,06:53:05,06:53:05,1160,21,,,,6278.97,0
14145080,06:55:45,06:55:45,1162,22,,,,6905.64,0
14145080,06:56:59,06:56:59,10382,23,,,,7190.09,0
14145080,06:58:00,06:58:00,10383,24,,,,7482.64,
14145080,06:58:55,06:58:55,1167,25,,,,7826.75,0
14145080,06:59:38,06:59:38,10385,26,,,,8096.21,0
14145080,07:00:36,07:00:36,1170,27,,,,8414.11,0
14145080,07:01:02,07:01:02,1171,28,,,,8565.89,0
14145080,07:02:00,07:02:00,1173,29,,,,8848.48,
14145080,07:02:49,07:02:49,1174,30,,,,9091.29,0
14145080,07:03:31,07:03:31,8361,31,,,,9285.9,0
14145080,07:04:40,07:04:40,1176,32,,,,9594.02,0
14145080,07:05:12,07:05:12,1177,33,,,,9775.75,0
14145080,07:06:26,07:06:26,1178,34,,,,10140.01,0
14145080,07:07:15,07:07:15,7259,35,,,,10435.41,0
14145080,07:08:17,07:08:17,1180,36,,,,10688.94,0
14145080,07:09:31,07:09:31,7260,37,,,,11088.61,0
14145080,07:11:00,07:11:00,1182,38,,,,11533.14,
14145080,07:11:37,07:11:37,1183,39,,,,11845.98,0
14145080,07:12:12,07:12:12,1184,40,,,,12055.05,0
14145080,07:13:00,07:13:00,1185,41,,,,12334.3,0
14145080,07:13:44,07:13:44,1186,42,,,,12611.21,0
14145080,07:14:09,07:14:09,1187,43,,,,12799.48,0
14145080,07:14:43,07:14:43,1188,44,,,,13031.37,0
14145080,07:15:00,07:15:00,1189,45,,,,13161.2,
14145080,07:16:11,07:16:11,1190,46,,,,13480.12,0
14145080,07:17:25,07:17:25,1191,47,,,,13840.9,0
14145080,07:17:54,07:17:54,1192,48,,,,13972.58,0
14145080,07:18:36,07:18:36,1193,49,,,,14176.58,0
14145080,07:19:41,07:19:41,1194,50,,,,14465.36,0
14145080,07:20:16,07:20:16,1195,51,,,,14579.86,0
14145080,07:21:24,07:21:24,1196,52,,,,14791.12,0
14145080,07:22:21,07:22:21,1197,53,,,,14969.49,0
14145080,07:23:46,07:23:46,1198,54,,,,15254.24,0
14145080,07:26:08,07:26:08,6894,55,,,,15725.35,0
14145080,07:27:12,07:27:12,1346,56,,,,15944.78,0
14145080,07:30:00,07:30:00,9922,57,,1,,16563.28,
14232070,16:10:00,16:10:00,9822,1,,,1,0,
14232070,16:10:44,16:10:44,8431,2,,,,181.2,0
14232070,16:12:22,16:12:22,1153,3,,,,516.53,0
14232070,16:14:00,16:14:00,9869,4,,,,822.36,
14232070,16:15:37,16:15:37,1154,5,,,,1208.26,0
14232070,16:16:35,16:16:35,1155,6,,,,1473.86,0
14232070,16:17:04,16:17:04,1156,7,,,,1586.43,0
14232070,16:17:33,16:17:33,1157,8,,,,1736.03,0
14232070,16:18:42,16:18:42,1159,9,,,,1985.02,0
14232070,16:19:40,16:19:40,1160,10,,,,2273.5,0
14232070,16:22:20,16:22:20,1162,11,,,,2900.94,0
14232070,16:23:40,16:23:40,10382,12,,,,3165.69,0
14232070,16:25:00,16:25:00,10383,13,,,,3457.49,
14232070,16:25:56,16:25:56,1167,14,,,,3802.23,0
14232070,16:26:39,16:26:39,10385,15,,,,4071.7,0
14232070,16:27:37,16:27:37,1170,16,,,,4389.6,0
14232070,16:28:03,16:28:03,1171,17,,,,4541.38,0
14232070,16:29:00,16:29:00,1173,18,,,,4823.96,
14232070,16:29:35,16:29:35,1174,19,,,,5067.26,0
14232070,16:30:02,16:30:02,8361,20,,,,5261.5,0
14232070,16:30:48,16:30:48,1176,21,,,,5569.62,0
14232070,16:31:09,16:31:09,1177,22,,,,5751.35,0
14232070,16:31:57,16:31:57,1178,23,,,,6115.61,0
14232070,16:32:31,16:32:31,7259,24,,,,6410.95,0
14232070,16:33:13,16:33:13,1180,25,,,,6664.28,0
14232070,16:34:01,16:34:01,7260,26,,,,7063.95,0
14232070,16:35:00,16:35:00,1182,27,,,,7508.48,
14232070,16:35:28,16:35:28,1183,28,,,,7821.32,0
14232070,16:35:53,16:35:53,1184,29,,,,8030.34,0
14232070,16:36:30,16:36:30,1185,30,,,,8309.59,0
14232070,16:37:02,16:37:02,1186,31,,,,8586.5,0
14232070,16:37:21,16:37:21,1187,32,,,,8774.77,0
14232070,16:37:47,16:37:47,1188,33,,,,9006.66,0
14232070,16:38:00,16:38:00,1189,34,,,,9136.49,
14232070,16:38:56,16:38:56,1190,35,,,,9455.41,0
14232070,16:39:56,16:39:56,1191,36,,,,9816.19,0
14232070,16:40:19,16:40:19,1192,37,,,,9947.87,0
14232070,16:40:53,16:40:53,1193,38,,,,10151.87,0
14232070,16:41:44,16:41:44,1194,39,,,,10440.65,0
14232070,16:42:13,16:42:13,1195,40,,,,10555.15,0
14232070,16:43:07,16:43:07,1196,41,,,,10765.73,0
14232070,16:43:44,16:43:44,1197,42,,,,10944.68,0
14232070,16:44:52,16:44:52,1198,43,,,,11229.71,0
14232070,16:46:57,16:46:57,6894,44,,,,11701.15,0
14232070,16:47:46,16:47:46,1346,45,,,,11920.58,0
14232070,16:50:00,16:50:00,9922,46,,1,,12539.19,
14232090,16:10:00,16:10:00,9822,1,,,1,0,
14232090,16:10:44,16:10:44,8431,2,,,,181.2,0
14232090,16:12:22,16:12:22,1153,3,,,,516.53,0
14232090,16:14:00,16:14:00,9869,4,,,,822.36,
14232090,16:15:37,16:15:37,1154,5,,,,1208.26,0
14232090,16:16:35,16:16:35,1155,6,,,,1473.86,0
14232090,16:17:04,16:17:04,1156,7,,,,1586.43,0
14232090,16:17:33,16:17:33,1157,8,,,,1736.03,0
14232090,16:18:42,16:18:42,1159,9,,,,1985.02,0
14232090,16:19:40,16:19:40,1160,10,,,,2273.5,0
14232090,16:22:20,16:22:20,1162,11,,,,2900.94,0
14232090,16:23:40,16:23:40,10382,12,,,,3165.69,0
14232090,16:25:00,16:25:00,10383,13,,,,3457.49,
14232090,16:25:56,16:25:56,1167,14,,,,3802.23,0
14232090,16:26:39,16:26:39,10385,15,,,,4071.7,0
14232090,16:27:37,16:27:37,1170,16,,,,4389.6,0
14232090,16:28:03,16:28:03,1171,17,,,,4541.38,0
14232090,16:29:00,16:29:00,1173,18,,,,4823.96,
14232090,16:29:35,16:29:35,1174,19,,,,5067.26,0
14232090,16:30:02,16:30:02,8361,20,,,,5261.5,0
14232090,16:30:48,16:30:48,1176,21,,,,5569.62,0
14232090,16:31:09,16:31:09,1177,22,,,,5751.35,0
14232090,16:31:57,16:31:57,1178,23,,,,6115.61,0
14232090,16:32:31,16:32:31,7259,24,,,,6410.95,0
14232090,16:33:13,16:33:13,1180,25,,,,6664.28,0
14232090,16:34:01,16:34:01,7260,26,,,,7063.95,0
14232090,16:35:00,16:35:00,1182,27,,,,7508.48,
14232090,16:35:28,16:35:28,1183,28,,,,7821.32,0
14232090,16:35:53,16:35:53,1184,29,,,,8030.34,0
14232090,16:36:30,16:36:30,1185,30,,,,8309.59,0
14232090,16:37:02,16:37:02,1186,31,,,,8586.5,0
14232090,16:37:21,16:37:21,1187,32,,,,8774.77,0
14232090,16:37:47,16:37:47,1188,33,,,,9006.66,0
14232090,16:38:00,16:38:00,1189,34,,,,9136.49,
14232090,16:38:56,16:38:56,1190,35,,,,9455.41,0
14232090,16:39:56,16:39:56,1191,36,,,,9816.19,0
14232090,16:40:19,16:40:19,1192,37,,,,9947.87,0
14232090,16:40:53,16:40:53,1193,38,,,,10151.87,0
14232090,16:41:44,16:41:44,1194,39,,,,10440.65,0
14232090,16:42:13,16:42:13,1195,40,,,,10555.15,0
14232090,16:43:07,16:43:07,1196,41,,,,10765.73,0
14232090,16:43:44,16:43:44,1197,42,,,,10944.68,0
14232090,16:44:52,16:44:52,1198,43,,,,11229.71,0
14232090,16:46:57,16:46:57,6894,44,,,,11701.15,0
14232090,16:47:46,16:47:46,1346,45,,,,11920.58,0
14232090,16:50:00,16:50:00,9922,46,,1,,12539.19,
14254020,22:47:00,22:47:00,9822,1,,,1,0,
14254020,22:47:33,22:47:33,8431,2,,,,181.2,0
14254020,22:48:46,22:48:46,1153,3,,,,516.53,0
14254020,22:50:00,22:50:00,9869,4,,,,822.36,
14254020,22:51:37,22:51:37,1154,5,,,,1208.26,0
14254020,22:52:35,22:52:35,1155,6,,,,1473.86,0
14254020,22:53:04,22:53:04,1156,7,,,,1586.43,0
14254020,22:53:33,22:53:33,1157,8,,,,1736.03,0
14254020,22:54:42,22:54:42,1159,9,,,,1985.02,0
14254020,22:55:40,22:55:40,1160,10,,,,2273.5,0
14254020,22:58:20,22:58:20,1162,11,,,,2900.94,0
14254020,22:59:40,22:59:40,10382,12,,,,3165.69,0
14254020,23:01:00,23:01:00,10383,13,,,,3457.49,
14254020,23:01:42,23:01:42,1167,14,,,,3802.23,0
14254020,23:02:14,23:02:14,10385,15,,,,4071.7,0
14254020,23:02:58,23:02:58,1170,16,,,,4389.6,0
14254020,23:03:17,23:03:17,1171,17,,,,4541.38,0
14254020,23:04:00,23:04:00,1173,18,,,,4823.96,
14254020,23:04:35,23:04:35,1174,19,,,,5067.26,0
14254020,23:05:02,23:05:02,8361,20,,,,5261.5,0
14254020,23:05:48,23:05:48,1176,21,,,,5569.62,0
14254020,23:06:09,23:06:09,1177,22,,,,5751.35,0
14254020,23:06:57,23:06:57,1178,23,,,,6115.61,0
14254020,23:07:31,23:07:31,7259,24,,,,6410.95,0
14254020,23:08:13,23:08:13,1180,25,,,,6664.28,0
14254020,23:09:01,23:09:01,7260,26,,,,7063.95,0
14254020,23:10:00,23:10:00,1182,27,,,,7508.48,
14254020,23:10:28,23:10:28,1183,28,,,,7821.32,0
14254020,23:10:53,23:10:53,1184,29,,,,8030.34,0
14254020,23:11:30,23:11:30,1185,30,,,,8309.59,0
14254020,23:12:02,23:12:02,1186,31,,,,8586.5,0
14254020,23:12:21,23:12:21,1187,32,,,,8774.77,0
14254020,23:12:47,23:12:47,1188,33,,,,9006.66,0
14254020,23:13:00,23:13:00,1189,34,,,,9136.49,
14254020,23:13:56,23:13:56,1190,35,,,,9455.41,0
14254020,23:14:56,23:14:56,1191,36,,,,9816.19,0
14254020,23:15:19,23:15:19,1192,37,,,,9947.87,0
14254020,23:15:53,23:15:53,1193,38,,,,10151.87,0
14254020,23:16:44,23:16:44,1194,39,,,,10440.65,0
14254020,23:17:13,23:17:13,1195,40,,,,10555.15,0
14254020,23:18:07,23:18:07,1196,41,,,,10765.73,0
14254020,23:18:44,23:18:44,1197,42,,,,10944.68,0
14254020,23:19:52,23:19:52,1198,43,,,,11229.71,0
14254020,23:21:57,23:21:57,6894,44,,,,11701.15,0
14254020,23:22:46,23:22:46,1346,45,,,,11920.58,0
14254020,23:25:00,23:25:00,9922,46,,1,,12539.19,
14254030,22:47:00,22:47:00,9822,1,,,1,0,
14254030,22:47:33,22:47:33,8431,2,,,,181.2,0
14254030,22:48:46,22:48:46,1153,3,,,,516.53,0
14254030,22:50:00,22:50:00,9869,4,,,,822.36,
14254030,22:51:37,22:51:37,1154,5,,,,1208.26,0
14254030,22:52:35,22:52:35,1155,6,,,,1473.86,0
14254030,22:53:04,22:53:04,1156,7,,,,1586.43,0
14254030,22:53:33,22:53:33,1157,8,,,,1736.03,0
14254030,22:54:42,22:54:42,1159,9,,,,1985.02,0
14254030,22:55:40,22:55:40,1160,10,,,,2273.5,0
14254030,22:58:20,22:58:20,1162,11,,,,2900.94,0
14254030,22:59:40,22:59:40,10382,12,,,,3165.69,0
14254030,23:01:00,23:01:00,10383,13,,,,3457.49,
14254030,23:01:42,23:01:42,1167,14,,,,3802.23,0
14254030,23:02:14,23:02:14,10385,15,,,,4071.7,0
14254030,23:02:58,23:02:58,1170,16,,,,4389.6,0
14254030,23:03:17,23:03:17,1171,17,,,,4541.38,0
14254030,23:04:00,23:04:00,1173,18,,,,4823.96,
14254030,23:04:35,23:04:35,1174,19,,,,5067.26,0
14254030,23:05:02,23:05:02,8361,20,,,,5261.5,0
14254030,23:05:48,23:05:48,1176,21,,,,5569.62,0
14254030,23:06:09,23:06:09,1177,22,,,,5751.35,0
14254030,23:06:57,23:06:57,1178,23,,,,6115.61,0
14254030,23:07:31,23:07:31,7259,24,,,,6410.95,0
14254030,23:08:13,23:08:13,1180,25,,,,6664.28,0
14254030,23:09:01,23:09:01,7260,26,,,,7063.95,0
14254030,23:10:00,23:10:00,1182,27,,,,7508.48,
14254030,23:10:28,23:10:28,1183,28,,,,7821.32,0
14254030,23:10:53,23:10:53,1184,29,,,,8030.34,0
14254030,23:11:30,23:11:30,1185,30,,,,8309.59,0
14254030,23:12:02,23:12:02,1186,31,,,,8586.5,0
14254030,23:12:21,23:12:21,1187,32,,,,8774.77,0
14254030,23:12:47,23:12:47,1188,33,,,,9006.66,0
14254030,23:13:00,23:13:00,1189,34,,,,9136.49,
14254030,23:13:56,23:13:56,1190,35,,,,9455.41,0
14254030,23:14:56,23:14:56,1191,36,,,,9816.19,0
14254030,23:15:19,23:15:19,1192,37,,,,9947.87,0
14254030,23:15:53,23:15:53,1193,38,,,,10151.87,0
14254030,23:16:44,23:16:44,1194,39,,,,10440.65,0
14254030,23:17:13,23:17:13,1195,40,,,,10555.15,0
14254030,23:18:07,23:18:07,1196,41,,,,10765.73,0
14254030,23:18:44,23:18:44,1197,42,,,,10944.68,0
14254030,23:19:52,23:19:52,1198,43,,,,11229.71,0
14254030,23:21:57,23:21:57,6894,44,,,,11701.15,0
14254030,23:22:46,23:22:46,1346,45,,,,11920.58,0
14254030,23:25:00,23:25:00,9922,46,,1,,12539.19,
14254040,22:47:00,22:47:00,9822,1,,,1,0,
14254040,22:47:33,22:47:33,8431,2,,,,181.2,0
14254040,22:48:46,22:48:46,1153,3,,,,516.53,0
14254040,22:50:00,22:50:00,9869,4,,,,822.36,
14254040,22:51:37,22:51:37,1154,5,,,,1208.26,0
14254040,22:52:35,22:52:35,1155,6,,,,1473.86,0
14254040,22:53:04,22:53:04,1156,7,,,,1586.43,0
14254040,22:53:33,22:53:33,1157,8,,,,1736.03,0
14254040,22:54:42,22:54:42,1159,9,,,,1985.02,0
14254040,22:55:40,22:55:40,1160,10,,,,2273.5,0
14254040,22:58:20,22:58:20,1162,11,,,,2900.94,0
14254040,22:59:40,22:59:40,10382,12,,,,3165.69,0
14254040,23:01:00,23:01:00,10383,13,,,,3457.49,
14254040,23:01:42,23:01:42,1167,14,,,,3802.23,0
14254040,23:02:14,23:02:14,10385,15,,,,4071.7,0
14254040,23:02:58,23:02:58,1170,16,,,,4389.6,0
14254040,23:03:17,23:03:17,1171,17,,,,4541.38,0
14254040,23:04:00,23:04:00,1173,18,,,,4823.96,
14254040,23:04:35,23:04:35,1174,19,,,,5067.26,0
14254040,23:05:02,23:05:02,8361,20,,,,5261.5,0
14254040,23:05:48,23:05:48,1176,21,,,,5569.62,0
14254040,23:06:09,23:06:09,1177,22,,,,5751.35,0
14254040,23:06:57,23:06:57,1178,23,,,,6115.61,0
14254040,23:07:31,23:07:31,7259,24,,,,6410.95,0
14254040,23:08:13,23:08:13,1180,25,,,,6664.28,0
14254040,23:09:01,23:09:01,7260,26,,,,7063.95,0
14254040,23:10:00,23:10:00,1182,27,,,,7508.48,
14254040,23:10:28,23:10:28,1183,28,,,,7821.32,0
14254040,23:10:53,23:10:53,1184,29,,,,8030.34,0
14254040,23:11:30,23:11:30,1185,30,,,,8309.59,0
14254040,23:12:02,23:12:02,1186,31,,,,8586.5,0
14254040,23:12:21,23:12:21,1187,32,,,,8774.77,0
14254040,23:12:47,23:12:47,1188,33,,,,9006.66,0
14254040,23:13:00,23:13:00,1189,34,,,,9136.49,
14254040,23:13:56,23:13:56,1190,35,,,,9455.41,0
14254040,23:14:56,23:14:56,1191,36,,,,9816.19,0
14254040,23:15:19,23:15:19,1192,37,,,,9947.87,0
14254040,23:15:53,23:15:53,1193,38,,,,10151.87,0
14254040,23:16:44,23:16:44,1194,39,,,,10440.65,0
14254040,23:17:13,23:17:13,1195,40,,,,10555.15,0
14254040,23:18:07,23:18:07,1196,41,,,,10765.73,0
14254040,23:18:44,23:18:44,1197,42,,,,10944.68,0
14254040,23:19:52,23:19:52,1198,43,,,,11229.71,0
14254040,23:21:57,23:21:57,6894,44,,,,11701.15,0
14254040,23:22:46,23:22:46,1346,45,,,,11920.58,0
14254040,23:25:00,23:25:00,9922,46,,1,,12539.19,
14254050,22:47:00,22:47:00,9822,1,,,1,0,
14254050,22:47:33,22:47:33,8431,2,,,,181.2,0
14254050,22:48:46,22:48:46,1153,3,,,,516.53,0
14254050,22:50:00,22:50:00,9869,4,,,,822.36,
14254050,22:51:37,22:51:37,1154,5,,,,1208.26,0
14254050,22:52:35,22:52:35,1155,6,,,,1473.86,0
14254050,22:53:04,22:53:04,1156,7,,,,1586.43,0
14254050,22:53:33,22:53:33,1157,8,,,,1736.03,0
14254050,22:54:42,22:54:42,1159,9,,,,1985.02,0
14254050,22:55:40,22:55:40,1160,10,,,,2273.5,0
14254050,22:58:20,22:58:20,1162,11,,,,2900.94,0
14254050,22:59:40,22:59:40,10382,12,,,,3165.69,0
14254050,23:01:00,23:01:00,10383,13,,,,3457.49,
14254050,23:01:42,23:01:42,1167,14,,,,3802.23,0
14254050,23:02:14,23:02:14,10385,15,,,,4071.7,0
14254050,23:02:58,23:02:58,1170,16,,,,4389.6,0
14254050,23:03:17,23:03:17,1171,17,,,,4541.38,0
14254050,23:04:00,23:04:00,1173,18,,,,4823.96,
14254050,23:04:35,23:04:35,1174,19,,,,5067.26,0
14254050,23:05:02,23:05:02,8361,20,,,,5261.5,0
14254050,23:05:48,23:05:48,1176,21,,,,5569.62,0
14254050,23:06:09,23:06:09,1177,22,,,,5751.35,0
14254050,23:06:57,23:06:57,1178,23,,,,6115.61,0
14254050,23:07:31,23:07:31,7259,24,,,,6410.95,0
14254050,23:08:13,23:08:13,1180,25,,,,6664.28,0
14254050,23:09:01,23:09:01,7260,26,,,,7063.95,0
14254050,23:10:00,23:10:00,1182,27,,,,7508.48,
14254050,23:10:28,23:10:28,1183,28,,,,7821.32,0
14254050,23:10:53,23:10:53,1184,29,,,,8030.34,0
14254050,23:11:30,23:11:30,1185,30,,,,8309.59,0
14254050,23:12:02,23:12:02,1186,31,,,,8586.5,0
14254050,23:12:21,23:12:21,1187,32,,,,8774.77,0
14254050,23:12:47,23:12:47,1188,33,,,,9006.66,0
14254050,23:13:00,23:13:00,1189,34,,,,9136.49,
14254050,23:13:56,23:13:56,1190,35,,,,9455.41,0
14254050,23:14:56,23:14:56,1191,36,,,,9816.19,0
14254050,23:15:19,23:15:19,1192,37,,,,9947.87,0
14254050,23:15:53,23:15:53,1193,38,,,,10151.87,0
14254050,23:16:44,23:16:44,1194,39,,,,10440.65,0
14254050,23:17:13,23:17:13,1195,40,,,,10555.15,0
14254050,23:18:07,23:18:07,1196,41,,,,10765.73,0
14254050,23:18:44,23:18:44,1197,42,,,,10944.68,0
14254050,23:19:52,23:19:52,1198,43,,,,11229.71,0
14254050,23:21:57,23:21:57,6894,44,,,,11701.15,0
14254050,23:22:46,23:22:46,1346,45,,,,11920.58,0
14254050,23:25:00,23:25:00,9922,46,,1,,12539.19,
14254060,22:47:00,22:47:00,9822,1,,,1,0,
14254060,22:47:33,22:47:33,8431,2,,,,181.2,0
14254060,22:48:46,22:48:46,1153,3,,,,516.53,0
14254060,22:50:00,22:50:00,9869,4,,,,822.36,
14254060,22:51:37,22:51:37,1154,5,,,,1208.26,0
14254060,22:52:35,22:52:35,1155,6,,,,1473.86,0
14254060,22:53:04,22:53:04,1156,7,,,,1586.43,0
14254060,22:53:33,22:53:33,1157,8,,,,1736.03,0
14254060,22:54:42,22:54:42,1159,9,,,,1985.02,0
14254060,22:55:40,22:55:40,1160,10,,,,2273.5,0
14254060,22:58:20,22:58:20,1162,11,,,,2900.94,0
14254060,22:59:40,22:59:40,10382,12,,,,3165.69,0
14254060,23:01:00,23:01:00,10383,13,,,,3457.49,
14254060,23:01:42,23:01:42,1167,14,,,,3802.23,0
14254060,23:02:14,23:02:14,10385,15,,,,4071.7,0
14254060,23:02:58,23:02:58,1170,16,,,,4389.6,0
14254060,23:03:17,23:03:17,1171,17,,,,4541.38,0
14254060,23:04:00,23:04:00,1173,18,,,,4823.96,
14254060,23:04:35,23:04:35,1174,19,,,,5067.26,0
14254060,23:05:02,23:05:02,8361,20,,,,5261.5,0
14254060,23:05:48,23:05:48,1176,21,,,,5569.62,0
14254060,23:06:09,23:06:09,1177,22,,,,5751.35,0
14254060,23:06:57,23:06:57,1178,23,,,,6115.61,0
14254060,23:07:31,23:07:31,7259,24,,,,6410.95,0
14254060,23:08:13,23:08:13,1180,25,,,,6664.28,0
14254060,23:09:01,23:09:01,7260,26,,,,7063.95,0
14254060,23:10:00,23:10:00,1182,27,,,,7508.48,
14254060,23:10:28,23:10:28,1183,28,,,,7821.32,0
14254060,23:10:53,23:10:53,1184,29,,,,8030.34,0
14254060,23:11:30,23:11:30,1185,30,,,,8309.59,0
14254060,23:12:02,23:12:02,1186,31,,,,8586.5,0
14254060,23:12:21,23:12:21,1187,32,,,,8774.77,0
14254060,23:12:47,23:12:47,1188,33,,,,9006.66,0
14254060,23:13:00,23:13:00,1189,34,,,,9136.49,
14254060,23:13:56,23:13:56,1190,35,,,,9455.41,0
14254060,23:14:56,23:14:56,1191,36,,,,9816.19,0
14254060,23:15:19,23:15:19,1192,37,,,,9947.87,0
14254060,23:15:53,23:15:53,1193,38,,,,10151.87,0
14254060,23:16:44,23:16:44,1194,39,,,,10440.65,0
14254060,23:17:13,23:17:13,1195,40,,,,10555.15,0
14254060,23:18:07,23:18:07,1196,41,,,,10765.73,0
14254060,23:18:44,23:18:44,1197,42,,,,10944.68,0
14254060,23:19:52,23:19:52,1198,43,,,,11229.71,0
14254060,23:21:57,23:21:57,6894,44,,,,11701.15,0
14254060,23:22:46,23:22:46,1346,45,,,,11920.58,0
14254060,23:25:00,23:25:00,9922,46,,1,,12539.19,
14254080,22:47:00,22:47:00,9822,1,,,1,0,
14254080,22:47:33,22:47:33,8431,2,,,,181.2,0
14254080,22:48:46,22:48:46,1153,3,,,,516.53,0
14254080,22:50:00,22:50:00,9869,4,,,,822.36,
14254080,22:51:37,22:51:37,1154,5,,,,1208.26,0
14254080,22:52:35,22:52:35,1155,6,,,,1473.86,0
14254080,22:53:04,22:53:04,1156,7,,,,1586.43,0
14254080,22:53:33,22:53:33,1157,8,,,,1736.03,0
14254080,22:54:42,22:54:42,1159,9,,,,1985.02,0
14254080,22:55:40,22:55:40,1160,10,,,,2273.5,0
14254080,22:58:20,22:58:20,1162,11,,,,2900.94,0
14254080,22:59:40,22:59:40,10382,12,,,,3165.69,0
14254080,23:01:00,23:01:00,10383,13,,,,3457.49,
14254080,23:01:42,23:01:42,1167,14,,,,3802.23,0
14254080,23:02:14,23:02:14,10385,15,,,,4071.7,0
14254080,23:02:58,23:02:58,1170,16,,,,4389.6,0
14254080,23:03:17,23:03:17,1171,17,,,,4541.38,0
14254080,23:04:00,23:04:00,1173,18,,,,4823.96,
14254080,23:04:35,23:04:35,1174,19,,,,5067.26,0
14254080,23:05:02,23:05:02,8361,20,,,,5261.5,0
14254080,23:05:48,23:05:48,1176,21,,,,5569.62,0
14254080,23:06:09,23:06:09,1177,22,,,,5751.35,0
14254080,23:06:57,23:06:57,1178,23,,,,6115.61,0
14254080,23:07:31,23:07:31,7259,24,,,,6410.95,0
14254080,23:08:13,23:08:13,1180,25,,,,6664.28,0
14254080,23:09:01,23:09:01,7260,26,,,,7063.95,0
14254080,23:10:00,23:10:00,1182,27,,,,7508.48,
14254080,23:10:28,23:10:28,1183,28,,,,7821.32,0
14254080,23:10:53,23:10:53,1184,29,,,,8030.34,0
14254080,23:11:30,23:11:30,1185,30,,,,8309.59,0
14254080,23:12:02,23:12:02,1186,31,,,,8586.5,0
14254080,23:12:21,23:12:21,1187,32,,,,8774.77,0
14254080,23:12:47,23:12:47,1188,33,,,,9006.66,0
14254080,23:13:00,23:13:00,1189,34,,,,9136.49,
14254080,23:13:56,23:13:56,1190,35,,,,9455.41,0
14254080,23:14:56,23:14:56,1191,36,,,,9816.19,0
14254080,23:15:19,23:15:19,1192,37,,,,9947.87,0
14254080,23:15:53,23:15:53,1193,38,,,,10151.87,0
14254080,23:16:44,23:16:44,1194,39,,,,10440.65,0
14254080,23:17:13,23:17:13,1195,40,,,,10555.15,0
14254080,23:18:07,23:18:07,1196,41,,,,10765.73,0
14254080,23:18:44,23:18:44,1197,42,,,,10944.68,0
14254080,23:19:52,23:19:52,1198,43,,,,11229.71,0
14254080,23:21:57,23:21:57,6894,44,,,,11701.15,0
14254080,23:22:46,23:22:46,1346,45,,,,11920.58,0
14254080,23:25:00,23:25:00,9922,46,,1,,12539.19,
14262070,12:40:00,12:40:00,9822,1,,,1,0,
14262070,12:40:44,12:40:44,8431,2,,,,181.2,0
14262070,12:42:22,12:42:22,1153,3,,,,516.53,0
14262070,12:44:00,12:44:00,9869,4,,,,822.36,
14262070,12:45:46,12:45:46,1154,5,,,,1208.26,0
14262070,12:46:50,12:46:50,1155,6,,,,1473.86,0
14262070,12:47:21,12:47:21,1156,7,,,,1586.43,0
14262070,12:47:53,12:47:53,1157,8,,,,1736.03,0
14262070,12:49:08,12:49:08,1159,9,,,,1985.02,0
14262070,12:50:11,12:50:11,1160,10,,,,2273.5,0
14262070,12:53:05,12:53:05,1162,11,,,,2900.94,0
14262070,12:54:32,12:54:32,10382,12,,,,3165.69,0
14262070,12:56:00,12:56:00,10383,13,,,,3457.49,
14262070,12:56:56,12:56:56,1167,14,,,,3802.23,0
14262070,12:57:39,12:57:39,10385,15,,,,4071.7,0
14262070,12:58:37,12:58:37,1170,16,,,,4389.6,0
14262070,12:59:03,12:59:03,1171,17,,,,4541.38,0
14262070,13:00:00,13:00:00,1173,18,,,,4823.96,
14262070,13:00:35,13:00:35,1174,19,,,,5067.26,0
14262070,13:01:02,13:01:02,8361,20,,,,5261.5,0
14262070,13:01:48,13:01:48,1176,21,,,,5569.62,0
14262070,13:02:09,13:02:09,1177,22,,,,5751.35,0
14262070,13:02:57,13:02:57,1178,23,,,,6115.61,0
14262070,13:03:31,13:03:31,7259,24,,,,6410.95,0
14262070,13:04:13,13:04:13,1180,25,,,,6664.28,0
14262070,13:05:01,13:05:01,7260,26,,,,7063.95,0
14262070,13:06:00,13:06:00,1182,27,,,,7508.48,
14262070,13:06:28,13:06:28,1183,28,,,,7821.32,0
14262070,13:06:53,13:06:53,1184,29,,,,8030.34,0
14262070,13:07:30,13:07:30,1185,30,,,,8309.59,0
14262070,13:08:02,13:08:02,1186,31,,,,8586.5,0
14262070,13:08:21,13:08:21,1187,32,,,,8774.77,0
14262070,13:08:47,13:08:47,1188,33,,,,9006.66,0
14262070,13:09:00,13:09:00,1189,34,,,,9136.49,
14262070,13:09:56,13:09:56,1190,35,,,,9455.41,0
14262070,13:10:56,13:10:56,1191,36,,,,9816.19,0
14262070,13:11:19,13:11:19,1192,37,,,,9947.87,0
14262070,13:11:53,13:11:53,1193,38,,,,10151.87,0
14262070,13:12:44,13:12:44,1194,39,,,,10440.65,0
14262070,13:13:13,13:13:13,1195,40,,,,10555.15,0
14262070,13:14:07,13:14:07,1196,41,,,,10765.73,0
14262070,13:14:44,13:14:44,1197,42,,,,10944.68,0
14262070,13:15:52,13:15:52,1198,43,,,,11229.71,0
14262070,13:17:57,13:17:57,6894,44,,,,11701.15,0
14262070,13:18:46,13:18:46,1346,45,,,,11920.58,0
14262070,13:21:00,13:21:00,9922,46,,1,,12539.19,
14262090,12:40:00,12:40:00,9822,1,,,1,0,
14262090,12:40:44,12:40:44,8431,2,,,,181.2,0
14262090,12:42:22,12:42:22,1153,3,,,,516.53,0
14262090,12:44:00,12:44:00,9869,4,,,,822.36,
14262090,12:45:46,12:45:46,1154,5,,,,1208.26,0
14262090,12:46:50,12:46:50,1155,6,,,,1473.86,0
14262090,12:47:21,12:47:21,1156,7,,,,1586.43,0
14262090,12:47:53,12:47:53,1157,8,,,,1736.03,0
14262090,12:49:08,12:49:08,1159,9,,,,1985.02,0
14262090,12:50:11,12:50:11,1160,10,,,,2273.5,0
14262090,12:53:05,12:53:05,1162,11,,,,2900.94,0
14262090,12:54:32,12:54:32,10382,12,,,,3165.69,0
14262090,12:56:00,12:56:00,10383,13,,,,3457.49,
14262090,12:56:56,12:56:56,1167,14,,,,3802.23,0
14262090,12:57:39,12:57:39,10385,15,,,,4071.7,0
14262090,12:58:37,12:58:37,1170,16,,,,4389.6,0
14262090,12:59:03,12:59:03,1171,17,,,,4541.38,0
14262090,13:00:00,13:00:00,1173,18,,,,4823.96,
14262090,13:00:35,13:00:35,1174,19,,,,5067.26,0
14262090,13:01:02,13:01:02,8361,20,,,,5261.5,0
14262090,13:01:48,13:01:48,1176,21,,,,5569.62,0
14262090,13:02:09,13:02:09,1177,22,,,,5751.35,0
14262090,13:02:57,13:02:57,1178,23,,,,6115.61,0
14262090,13:03:31,13:03:31,7259,24,,,,6410.95,0
14262090,13:04:13,13:04:13,1180,25,,,,6664.28,0
14262090,13:05:01,13:05:01,7260,26,,,,7063.95,0
14262090,13:06:00,13:06:00,1182,27,,,,7508.48,
14262090,13:06:28,13:06:28,1183,28,,,,7821.32,0
14262090,13:06:53,13:06:53,1184,29,,,,8030.34,0
14262090,13:07:30,13:07:30,1185,30,,,,8309.59,0
14262090,13:08:02,13:08:02,1186,31,,,,8586.5,0
14262090,13:08:21,13:08:21,1187,32,,,,8774.77,0
14262090,13:08:47,13:08:47,1188,33,,,,9006.66,0
14262090,13:09:00,13:09:00,1189,34,,,,9136.49,
14262090,13:09:56,13:09:56,1190,35,,,,9455.41,0
14262090,13:10:56,13:10:56,1191,36,,,,9816.19,0
14262090,13:11:19,13:11:19,1192,37,,,,9947.87,0
14262090,13:11:53,13:11:53,1193,38,,,,10151.87,0
14262090,13:12:44,13:12:44,1194,39,,,,10440.65,0
14262090,13:13:13,13:13:13,1195,40,,,,10555.15,0
14262090,13:14:07,13:14:07,1196,41,,,,10765.73,0
14262090,13:14:44,13:14:44,1197,42,,,,10944.68,0
14262090,13:15:52,13:15:52,1198,43,,,,11229.71,0
14262090,13:17:57,13:17:57,6894,44,,,,11701.15,0
14262090,13:18:46,13:18:46,1346,45,,,,11920.58,0
14262090,13:21:00,13:21:00,9922,46,,1,,12539.19,
14357020,18:47:00,18:47:00,9822,1,,,1,0,
14357020,18:47:33,18:47:33,8431,2,,,,181.2,0
14357020,18:48:46,18:48:46,1153,3,,,,516.53,0
14357020,18:50:00,18:50:00,9869,4,,,,822.36,
14357020,18:51:55,18:51:55,1154,5,,,,1208.26,0
14357020,18:53:04,18:53:04,1155,6,,,,1473.86,0
14357020,18:53:38,18:53:38,1156,7,,,,1586.43,0
14357020,18:54:12,18:54:12,1157,8,,,,1736.03,0
14357020,18:55:34,18:55:34,1159,9,,,,1985.02,0
14357020,18:56:42,18:56:42,1160,10,,,,2273.5,0
14357020,18:59:51,18:59:51,1162,11,,,,2900.94,0
14357020,19:01:25,19:01:25,10382,12,,,,3165.69,0
14357020,19:03:00,19:03:00,10383,13,,,,3457.49,
14357020,19:03:56,19:03:56,1167,14,,,,3802.23,0
14357020,19:04:39,19:04:39,10385,15,,,,4071.7,0
14357020,19:05:37,19:05:37,1170,16,,,,4389.6,0
14357020,19:06:03,19:06:03,1171,17,,,,4541.38,0
14357020,19:07:00,19:07:00,1173,18,,,,4823.96,
14357020,19:07:41,19:07:41,1174,19,,,,5067.26,0
14357020,19:08:13,19:08:13,8361,20,,,,5261.5,0
14357020,19:09:06,19:09:06,1176,21,,,,5569.62,0
14357020,19:09:30,19:09:30,1177,22,,,,5751.35,0
14357020,19:10:27,19:10:27,1178,23,,,,6115.61,0
14357020,19:11:06,19:11:06,7259,24,,,,6410.95,0
14357020,19:11:55,19:11:55,1180,25,,,,6664.28,0
14357020,19:12:52,19:12:52,7260,26,,,,7063.95,0
14357020,19:14:00,19:14:00,1182,27,,,,7508.48,
14357020,19:14:47,19:14:47,1183,28,,,,7821.32,0
14357020,19:15:29,19:15:29,1184,29,,,,8030.34,0
14357020,19:16:30,19:16:30,1185,30,,,,8309.59,0
14357020,19:17:24,19:17:24,1186,31,,,,8586.5,0
14357020,19:17:55,19:17:55,1187,32,,,,8774.77,0
14357020,19:18:39,19:18:39,1188,33,,,,9006.66,0
14357020,19:19:00,19:19:00,1189,34,,,,9136.49,
14357020,19:20:01,19:20:01,1190,35,,,,9455.41,0
14357020,19:21:06,19:21:06,1191,36,,,,9816.19,0
14357020,19:21:31,19:21:31,1192,37,,,,9947.87,0
14357020,19:22:08,19:22:08,1193,38,,,,10151.87,0
14357020,19:23:03,19:23:03,1194,39,,,,10440.65,0
14357020,19:23:34,19:23:34,1195,40,,,,10555.15,0
14357020,19:24:32,19:24:32,1196,41,,,,10765.73,0
14357020,19:25:13,19:25:13,1197,42,,,,10944.68,0
14357020,19:26:27,19:26:27,1198,43,,,,11229.71,0
14357020,19:28:42,19:28:42,6894,44,,,,11701.15,0
14357020,19:29:35,19:29:35,1346,45,,,,11920.58,0
14357020,19:32:00,19:32:00,9922,46,,1,,12539.19,
14357030,18:47:00,18:47:00,9822,1,,,1,0,
14357030,18:47:33,18:47:33,8431,2,,,,181.2,0
14357030,18:48:46,18:48:46,1153,3,,,,516.53,0
14357030,18:50:00,18:50:00,9869,4,,,,822.36,
14357030,18:51:55,18:51:55,1154,5,,,,1208.26,0
14357030,18:53:04,18:53:04,1155,6,,,,1473.86,0
14357030,18:53:38,18:53:38,1156,7,,,,1586.43,0
14357030,18:54:12,18:54:12,1157,8,,,,1736.03,0
14357030,18:55:34,18:55:34,1159,9,,,,1985.02,0
14357030,18:56:42,18:56:42,1160,10,,,,2273.5,0
14357030,18:59:51,18:59:51,1162,11,,,,2900.94,0
14357030,19:01:25,19:01:25,10382,12,,,,3165.69,0
14357030,19:03:00,19:03:00,10383,13,,,,3457.49,
14357030,19:03:56,19:03:56,1167,14,,,,3802.23,0
14357030,19:04:39,19:04:39,10385,15,,,,4071.7,0
14357030,19:05:37,19:05:37,1170,16,,,,4389.6,0
14357030,19:06:03,19:06:03,1171,17,,,,4541.38,0
14357030,19:07:00,19:07:00,1173,18,,,,4823.96,
14357030,19:07:41,19:07:41,1174,19,,,,5067.26,0
14357030,19:08:13,19:08:13,8361,20,,,,5261.5,0
14357030,19:09:06,19:09:06,1176,21,,,,5569.62,0
14357030,19:09:30,19:09:30,1177,22,,,,5751.35,0
14357030,19:10:27,19:10:27,1178,23,,,,6115.61,0
14357030,19:11:06,19:11:06,7259,24,,,,6410.95,0
14357030,19:11:55,19:11:55,1180,25,,,,6664.28,0
14357030,19:12:52,19:12:52,7260,26,,,,7063.95,0
14357030,19:14:00,19:14:00,1182,27,,,,7508.48,
14357030,19:14:47,19:14:47,1183,28,,,,7821.32,0
14357030,19:15:29,19:15:29,1184,29,,,,8030.34,0
14357030,19:16:30,19:16:30,1185,30,,,,8309.59,0
14357030,19:17:24,19:17:24,1186,31,,,,8586.5,0
14357030,19:17:55,19:17:55,1187,32,,,,8774.77,0
14357030,19:18:39,19:18:39,1188,33,,,,9006.66,0
14357030,19:19:00,19:19:00,1189,34,,,,9136.49,
14357030,19:20:01,19:20:01,1190,35,,,,9455.41,0
14357030,19:21:06,19:21:06,1191,36,,,,9816.19,0
14357030,19:21:31,19:21:31,1192,37,,,,9947.87,0
14357030,19:22:08,19:22:08,1193,38,,,,10151.87,0
14357030,19:23:03,19:23:03,1194,39,,,,10440.65,0
14357030,19:23:34,19:23:34,1195,40,,,,10555.15,0
14357030,19:24:32,19:24:32,1196,41,,,,10765.73,0
14357030,19:25:13,19:25:13,1197,42,,,,10944.68,0
14357030,19:26:27,19:26:27,1198,43,,,,11229.71,0
14357030,19:28:42,19:28:42,6894,44,,,,11701.15,0
14357030,19:29:35,19:29:35,1346,45,,,,11920.58,0
14357030,19:32:00,19:32:00,9922,46,,1,,12539.19,
14357040,18:47:00,18:47:00,9822,1,,,1,0,
14357040,18:47:33,18:47:33,8431,2,,,,181.2,0
14357040,18:48:46,18:48:46,1153,3,,,,516.53,0
14357040,18:50:00,18:50:00,9869,4,,,,822.36,
14357040,18:51:55,18:51:55,1154,5,,,,1208.26,0
14357040,18:53:04,18:53:04,1155,6,,,,1473.86,0
14357040,18:53:38,18:53:38,1156,7,,,,1586.43,0
14357040,18:54:12,18:54:12,1157,8,,,,1736.03,0
14357040,18:55:34,18:55:34,1159,9,,,,1985.02,0
14357040,18:56:42,18:56:42,1160,10,,,,2273.5,0
14357040,18:59:51,18:59:51,1162,11,,,,2900.94,0
14357040,19:01:25,19:01:25,10382,12,,,,3165.69,0
14357040,19:03:00,19:03:00,10383,13,,,,3457.49,
14357040,19:03:56,19:03:56,1167,14,,,,3802.23,0
14357040,19:04:39,19:04:39,10385,15,,,,4071.7,0
14357040,19:05:37,19:05:37,1170,16,,,,4389.6,0
14357040,19:06:03,19:06:03,1171,17,,,,4541.38,0
14357040,19:07:00,19:07:00,1173,18,,,,4823.96,
14357040,19:07:41,19:07:41,1174,19,,,,5067.26,0
14357040,19:08:13,19:08:13,8361,20,,,,5261.5,0
14357040,19:09:06,19:09:06,1176,21,,,,5569.62,0
14357040,19:09:30,19:09:30,1177,22,,,,5751.35,0
14357040,19:10:27,19:10:27,1178,23,,,,6115.61,0
14357040,19:11:06,19:11:06,7259,24,,,,6410.95,0
14357040,19:11:55,19:11:55,1180,25,,,,6664.28,0
14357040,19:12:52,19:12:52,7260,26,,,,7063.95,0
14357040,19:14:00,19:14:00,1182,27,,,,7508.48,
14357040,19:14:47,19:14:47,1183,28,,,,7821.32,0
14357040,19:15:29,19:15:29,1184,29,,,,8030.34,0
14357040,19:16:30,19:16:30,1185,30,,,,8309.59,0
14357040,19:17:24,19:17:24,1186,31,,,,8586.5,0
14357040,19:17:55,19:17:55,1187,32,,,,8774.77,0
14357040,19:18:39,19:18:39,1188,33,,,,9006.66,0
14357040,19:19:00,19:19:00,1189,34,,,,9136.49,
14357040,19:20:01,19:20:01,1190,35,,,,9455.41,0
14357040,19:21:06,19:21:06,1191,36,,,,9816.19,0
14357040,19:21:31,19:21:31,1192,37,,,,9947.87,0
14357040,19:22:08,19:22:08,1193,38,,,,10151.87,0
14357040,19:23:03,19:23:03,1194,39,,,,10440.65,0
14357040,19:23:34,19:23:34,1195,40,,,,10555.15,0
14357040,19:24:32,19:24:32,1196,41,,,,10765.73,0
14357040,19:25:13,19:25:13,1197,42,,,,10944.68,0
14357040,19:26:27,19:26:27,1198,43,,,,11229.71,0
14357040,19:28:42,19:28:42,6894,44,,,,11701.15,0
14357040,19:29:35,19:29:35,1346,45,,,,11920.58,0
14357040,19:32:00,19:32:00,9922,46,,1,,12539.19,
14357050,18:47:00,18:47:00,9822,1,,,1,0,
14357050,18:47:33,18:47:33,8431,2,,,,181.2,0
14357050,18:48:46,18:48:46,1153,3,,,,516.53,0
14357050,18:50:00,18:50:00,9869,4,,,,822.36,
14357050,18:51:55,18:51:55,1154,5,,,,1208.26,0
14357050,18:53:04,18:53:04,1155,6,,,,1473.86,0
14357050,18:53:38,18:53:38,1156,7,,,,1586.43,0
14357050,18:54:12,18:54:12,1157,8,,,,1736.03,0
14357050,18:55:34,18:55:34,1159,9,,,,1985.02,0
14357050,18:56:42,18:56:42,1160,10,,,,2273.5,0
14357050,18:59:51,18:59:51,1162,11,,,,2900.94,0
14357050,19:01:25,19:01:25,10382,12,,,,3165.69,0
14357050,19:03:00,19:03:00,10383,13,,,,3457.49,
14357050,19:03:56,19:03:56,1167,14,,,,3802.23,0
14357050,19:04:39,19:04:39,10385,15,,,,4071.7,0
14357050,19:05:37,19:05:37,1170,16,,,,4389.6,0
14357050,19:06:03,19:06:03,1171,17,,,,4541.38,0
14357050,19:07:00,19:07:00,1173,18,,,,4823.96,
14357050,19:07:41,19:07:41,1174,19,,,,5067.26,0
14357050,19:08:13,19:08:13,8361,20,,,,5261.5,0
14357050,19:09:06,19:09:06,1176,21,,,,5569.62,0
14357050,19:09:30,19:09:30,1177,22,,,,5751.35,0
14357050,19:10:27,19:10:27,1178,23,,,,6115.61,0
14357050,19:11:06,19:11:06,7259,24,,,,6410.95,0
14357050,19:11:55,19:11:55,1180,25,,,,6664.28,0
14357050,19:12:52,19:12:52,7260,26,,,,7063.95,0
14357050,19:14:00,19:14:00,1182,27,,,,7508.48,
14357050,19:14:47,19:14:47,1183,28,,,,7821.32,0
14357050,19:15:29,19:15:29,1184,29,,,,8030.34,0
14357050,19:16:30,19:16:30,1185,30,,,,8309.59,0
14357050,19:17:24,19:17:24,1186,31,,,,8586.5,0
14357050,19:17:55,19:17:55,1187,32,,,,8774.77,0
14357050,19:18:39,19:18:39,1188,33,,,,9006.66,0
14357050,19:19:00,19:19:00,1189,34,,,,9136.49,
14357050,19:20:01,19:20:01,1190,35,,,,9455.41,0
14357050,19:21:06,19:21:06,1191,36,,,,9816.19,0
14357050,19:21:31,19:21:31,1192,37,,,,9947.87,0
14357050,19:22:08,19:22:08,1193,38,,,,10151.87,0
14357050,19:23:03,19:23:03,1194,39,,,,10440.65,0
14357050,19:23:34,19:23:34,1195,40,,,,10555.15,0
14357050,19:24:32,19:24:32,1196,41,,,,10765.73,0
14357050,19:25:13,19:25:13,1197,42,,,,10944.68,0
14357050,19:26:27,19:26:27,1198,43,,,,11229.71,0
14357050,19:28:42,19:28:42,6894,44,,,,11701.15,0
14357050,19:29:35,19:29:35,1346,45,,,,11920.58,0
14357050,19:32:00,19:32:00,9922,46,,1,,12539.19,
14357060,18:47:00,18:47:00,9822,1,,,1,0,
14357060,18:47:33,18:47:33,8431,2,,,,181.2,0
14357060,18:48:46,18:48:46,1153,3,,,,516.53,0
14357060,18:50:00,18:50:00,9869,4,,,,822.36,
14357060,18:51:55,18:51:55,1154,5,,,,1208.26,0
14357060,18:53:04,18:53:04,1155,6,,,,1473.86,0
14357060,18:53:38,18:53:38,1156,7,,,,1586.43,0
14357060,18:54:12,18:54:12,1157,8,,,,1736.03,0
14357060,18:55:34,18:55:34,1159,9,,,,1985.02,0
14357060,18:56:42,18:56:42,1160,10,,,,2273.5,0
14357060,18:59:51,18:59:51,1162,11,,,,2900.94,0
14357060,19:01:25,19:01:25,10382,12,,,,3165.69,0
14357060,19:03:00,19:03:00,10383,13,,,,3457.49,
14357060,19:03:56,19:03:56,1167,14,,,,3802.23,0
14357060,19:04:39,19:04:39,10385,15,,,,4071.7,0
14357060,19:05:37,19:05:37,1170,16,,,,4389.6,0
14357060,19:06:03,19:06:03,1171,17,,,,4541.38,0
14357060,19:07:00,19:07:00,1173,18,,,,4823.96,
14357060,19:07:41,19:07:41,1174,19,,,,5067.26,0
14357060,19:08:13,19:08:13,8361,20,,,,5261.5,0
14357060,19:09:06,19:09:06,1176,21,,,,5569.62,0
14357060,19:09:30,19:09:30,1177,22,,,,5751.35,0
14357060,19:10:27,19:10:27,1178,23,,,,6115.61,0
14357060,19:11:06,19:11:06,7259,24,,,,6410.95,0
14357060,19:11:55,19:11:55,1180,25,,,,6664.28,0
14357060,19:12:52,19:12:52,7260,26,,,,7063.95,0
14357060,19:14:00,19:14:00,1182,27,,,,7508.48,
14357060,19:14:47,19:14:47,1183,28,,,,7821.32,0
14357060,19:15:29,19:15:29,1184,29,,,,8030.34,0
14357060,19:16:30,19:16:30,1185,30,,,,8309.59,0
14357060,19:17:24,19:17:24,1186,31,,,,8586.5,0
14357060,19:17:55,19:17:55,1187,32,,,,8774.77,0
14357060,19:18:39,19:18:39,1188,33,,,,9006.66,0
14357060,19:19:00,19:19:00,1189,34,,,,9136.49,
14357060,19:20:01,19:20:01,1190,35,,,,9455.41,0
14357060,19:21:06,19:21:06,1191,36,,,,9816.19,0
14357060,19:21:31,19:21:31,1192,37,,,,9947.87,0
14357060,19:22:08,19:22:08,1193,38,,,,10151.87,0
14357060,19:23:03,19:23:03,1194,39,,,,10440.65,0
14357060,19:23:34,19:23:34,1195,40,,,,10555.15,0
14357060,19:24:32,19:24:32,1196,41,,,,10765.73,0
14357060,19:25:13,19:25:13,1197,42,,,,10944.68,0
14357060,19:26:27,19:26:27,1198,43,,,,11229.71,0
14357060,19:28:42,19:28:42,6894,44,,,,11701.15,0
14357060,19:29:35,19:29:35,1346,45,,,,11920.58,0
14357060,19:32:00,19:32:00,9922,46,,1,,12539.19,
14357080,18:47:00,18:47:00,9822,1,,,1,0,
14357080,18:47:33,18:47:33,8431,2,,,,181.2,0
14357080,18:48:46,18:48:46,1153,3,,,,516.53,0
14357080,18:50:00,18:50:00,9869,4,,,,822.36,
14357080,18:51:55,18:51:55,1154,5,,,,1208.26,0
14357080,18:53:04,18:53:04,1155,6,,,,1473.86,0
14357080,18:53:38,18:53:38,1156,7,,,,1586.43,0
14357080,18:54:12,18:54:12,1157,8,,,,1736.03,0
14357080,18:55:34,18:55:34,1159,9,,,,1985.02,0
14357080,18:56:42,18:56:42,1160,10,,,,2273.5,0
14357080,18:59:51,18:59:51,1162,11,,,,2900.94,0
14357080,19:01:25,19:01:25,10382,12,,,,3165.69,0
14357080,19:03:00,19:03:00,10383,13,,,,3457.49,
14357080,19:03:56,19:03:56,1167,14,,,,3802.23,0
14357080,19:04:39,19:04:39,10385,15,,,,4071.7,0
14357080,19:05:37,19:05:37,1170,16,,,,4389.6,0
14357080,19:06:03,19:06:03,1171,17,,,,4541.38,0
14357080,19:07:00,19:07:00,1173,18,,,,4823.96,
14357080,19:07:41,19:07:41,1174,19,,,,5067.26,0
14357080,19:08:13,19:08:13,8361,20,,,,5261.5,0
14357080,19:09:06,19:09:06,1176,21,,,,5569.62,0
14357080,19:09:30,19:09:30,1177,22,,,,5751.35,0
14357080,19:10:27,19:10:27,1178,23,,,,6115.61,0
14357080,19:11:06,19:11:06,7259,24,,,,6410.95,0
14357080,19:11:55,19:11:55,1180,25,,,,6664.28,0
14357080,19:12:52,19:12:52,7260,26,,,,7063.95,0
14357080,19:14:00,19:14:00,1182,27,,,,7508.48,
14357080,19:14:47,19:14:47,1183,28,,,,7821.32,0
14357080,19:15:29,19:15:29,1184,29,,,,8030.34,0
14357080,19:16:30,19:16:30,1185,30,,,,8309.59,0
14357080,19:17:24,19:17:24,1186,31,,,,8586.5,0
14357080,19:17:55,19:17:55,1187,32,,,,8774.77,0
14357080,19:18:39,19:18:39,1188,33,,,,9006.66,0
14357080,19:19:00,19:19:00,1189,34,,,,9136.49,
14357080,19:20:01,19:20:01,1190,35,,,,9455.41,0
14357080,19:21:06,19:21:06,1191,36,,,,9816.19,0
14357080,19:21:31,19:21:31,1192,37,,,,9947.87,0
14357080,19:22:08,19:22:08,1193,38,,,,10151.87,0
14357080,19:23:03,19:23:03,1194,39,,,,10440.65,0
14357080,19:23:34,19:23:34,1195,40,,,,10555.15,0
14357080,19:24:32,19:24:32,1196,41,,,,10765.73,0
14357080,19:25:13,19:25:13,1197,42,,,,10944.68,0
14357080,19:26:27,19:26:27,1198,43,,,,11229.71,0
14357080,19:28:42,19:28:42,6894,44,,,,11701.15,0
14357080,19:29:35,19:29:35,1346,45,,,,11920.58,0
14357080,19:32:00,19:32:00,9922,46,,1,,12539.19,
1442070,09:14:00,09:14:00,9946,1,,,1,0,
1442070,09:14:56,09:14:56,10173,2,,,,518.45,0
1442070,09:15:18,09:15:18,2571,3,,,,713.25,0
1442070,09:15:56,09:15:56,2572,4,,,,1013.94,0
1442070,09:16:50,09:16:50,10028,5,,,,1468.64,0
1442070,09:17:50,09:17:50,9808,6,,,,1945.3,0
1442070,09:18:23,09:18:23,9690,7,,,,2227.94,0
1442070,09:19:00,09:19:00,9871,8,,,,2512.25,
1442070,09:19:28,09:19:28,2577,9,,,,2627.07,0
1442070,09:20:51,09:20:51,2578,10,,,,3062.48,0
1442070,09:21:31,09:21:31,2579,11,,,,3324.74,0
1442070,09:22:00,09:22:00,9928,12,,,,3476.91,
1442070,09:23:16,09:23:16,9912,13,,,,3726.15,0
1442070,09:25:00,09:25:00,9822,14,,,,4020.59,
1442070,09:25:48,09:25:48,8431,15,,,,4201.82,0
1442070,09:27:25,09:27:25,1153,16,,,,4541.58,0
1442070,09:29:00,09:29:00,9869,17,,,,4842.77,
1442070,09:30:18,09:30:18,1154,18,,,,5228.82,0
1442070,09:31:11,09:31:11,1155,19,,,,5494.41,0
1442070,09:31:43,09:31:43,1156,20,,,,5623.82,0
1442070,09:32:14,09:32:14,1157,21,,,,5772.99,0
1442070,09:33:12,09:33:12,1159,22,,,,6036.38,0
1442070,09:34:05,09:34:05,1160,23,,,,6324.31,0
1442070,09:36:45,09:36:45,1162,24,,,,6950.98,0
1442070,09:37:59,09:37:59,10382,25,,,,7235.43,0
1442070,09:39:00,09:39:00,10383,26,,,,7527.98,
1442070,09:39:56,09:39:56,1167,27,,,,7872.09,0
1442070,09:40:40,09:40:40,10385,28,,,,8141.55,0
1442070,09:41:39,09:41:39,1170,29,,,,8459.45,0
1442070,09:42:05,09:42:05,1171,30,,,,8611.23,0
1442070,09:43:00,09:43:00,1173,31,,,,8894.47,
1442070,09:43:31,09:43:31,1174,32,,,,9137.27,0
1442070,09:44:00,09:44:00,8361,33,,,,9331.91,0
1442070,09:44:46,09:44:46,1176,34,,,,9639.95,0
1442070,09:45:09,09:45:09,1177,35,,,,9821.35,0
1442070,09:45:58,09:45:58,1178,36,,,,10185.61,0
1442070,09:46:31,09:46:31,7259,37,,,,10481.01,0
1442070,09:47:12,09:47:12,1180,38,,,,10734.54,0
1442070,09:48:01,09:48:01,7260,39,,,,11134.21,0
1442070,09:49:00,09:49:00,1182,40,,,,11578.74,
1442070,09:49:27,09:49:27,1183,41,,,,11891.58,0
1442070,09:49:52,09:49:52,1184,42,,,,12100.65,0
1442070,09:50:26,09:50:26,1185,43,,,,12379.9,0
1442070,09:50:58,09:50:58,1186,44,,,,12656.81,0
1442070,09:51:16,09:51:16,1187,45,,,,12845.08,0
1442070,09:51:41,09:51:41,1188,46,,,,13076.97,0
1442070,09:52:00,09:52:00,1189,47,,,,13211.51,
1442070,09:53:07,09:53:07,1190,48,,,,13531.39,0
1442070,09:54:24,09:54:24,1191,49,,,,13877.62,0
1442070,09:54:49,09:54:49,1192,50,,,,14010.7,0
1442070,09:55:42,09:55:42,1193,51,,,,14218.08,0
1442070,09:56:42,09:56:42,1194,52,,,,14508.64,0
1442070,09:57:09,09:57:09,1195,53,,,,14631.54,0
1442070,09:57:50,09:57:50,1196,54,,,,14842.8,0
1442070,09:58:24,09:58:24,1197,55,,,,15021.14,0
1442070,09:59:15,09:59:15,1198,56,,,,15305.89,0
1442070,10:00:37,10:00:37,6894,57,,,,15777.03,0
1442070,10:01:16,10:01:16,1346,58,,,,15996.46,0
1442070,10:03:00,10:03:00,9922,59,,1,,16615.19,
1442090,09:14:00,09:14:00,9946,1,,,1,0,
1442090,09:14:56,09:14:56,10173,2,,,,518.45,0
1442090,09:15:18,09:15:18,2571,3,,,,713.25,0
1442090,09:15:56,09:15:56,2572,4,,,,1013.94,0
1442090,09:16:50,09:16:50,10028,5,,,,1468.64,0
1442090,09:17:50,09:17:50,9808,6,,,,1945.3,0
1442090,09:18:23,09:18:23,9690,7,,,,2227.94,0
1442090,09:19:00,09:19:00,9871,8,,,,2512.25,
1442090,09:19:28,09:19:28,2577,9,,,,2627.07,0
1442090,09:20:51,09:20:51,2578,10,,,,3062.48,0
1442090,09:21:31,09:21:31,2579,11,,,,3324.74,0
1442090,09:22:00,09:22:00,9928,12,,,,3476.91,
1442090,09:23:16,09:23:16,9912,13,,,,3726.15,0
1442090,09:25:00,09:25:00,9822,14,,,,4020.59,
1442090,09:25:48,09:25:48,8431,15,,,,4201.82,0
1442090,09:27:25,09:27:25,1153,16,,,,4541.58,0
1442090,09:29:00,09:29:00,9869,17,,,,4842.77,
1442090,09:30:18,09:30:18,1154,18,,,,5228.82,0
1442090,09:31:11,09:31:11,1155,19,,,,5494.41,0
1442090,09:31:43,09:31:43,1156,20,,,,5623.82,0
1442090,09:32:14,09:32:14,1157,21,,,,5772.99,0
1442090,09:33:12,09:33:12,1159,22,,,,6036.38,0
1442090,09:34:05,09:34:05,1160,23,,,,6324.31,0
1442090,09:36:45,09:36:45,1162,24,,,,6950.98,0
1442090,09:37:59,09:37:59,10382,25,,,,7235.43,0
1442090,09:39:00,09:39:00,10383,26,,,,7527.98,
1442090,09:39:56,09:39:56,1167,27,,,,7872.09,0
1442090,09:40:40,09:40:40,10385,28,,,,8141.55,0
1442090,09:41:39,09:41:39,1170,29,,,,8459.45,0
1442090,09:42:05,09:42:05,1171,30,,,,8611.23,0
1442090,09:43:00,09:43:00,1173,31,,,,8894.47,
1442090,09:43:31,09:43:31,1174,32,,,,9137.27,0
1442090,09:44:00,09:44:00,8361,33,,,,9331.91,0
1442090,09:44:46,09:44:46,1176,34,,,,9639.95,0
1442090,09:45:09,09:45:09,1177,35,,,,9821.35,0
1442090,09:45:58,09:45:58,1178,36,,,,10185.61,0
1442090,09:46:31,09:46:31,7259,37,,,,10481.01,0
1442090,09:47:12,09:47:12,1180,38,,,,10734.54,0
1442090,09:48:01,09:48:01,7260,39,,,,11134.21,0
1442090,09:49:00,09:49:00,1182,40,,,,11578.74,
1442090,09:49:27,09:49:27,1183,41,,,,11891.58,0
1442090,09:49:52,09:49:52,1184,42,,,,12100.65,0
1442090,09:50:26,09:50:26,1185,43,,,,12379.9,0
1442090,09:50:58,09:50:58,1186,44,,,,12656.81,0
1442090,09:51:16,09:51:16,1187,45,,,,12845.08,0
1442090,09:51:41,09:51:41,1188,46,,,,13076.97,0
1442090,09:52:00,09:52:00,1189,47,,,,13211.51,
1442090,09:53:07,09:53:07,1190,48,,,,13531.39,0
1442090,09:54:24,09:54:24,1191,49,,,,13877.62,0
1442090,09:54:49,09:54:49,1192,50,,,,14010.7,0
1442090,09:55:42,09:55:42,1193,51,,,,14218.08,0
1442090,09:56:42,09:56:42,1194,52,,,,14508.64,0
1442090,09:57:09,09:57:09,1195,53,,,,14631.54,0
1442090,09:57:50,09:57:50,1196,54,,,,14842.8,0
1442090,09:58:24,09:58:24,1197,55,,,,15021.14,0
1442090,09:59:15,09:59:15,1198,56,,,,15305.89,0
1442090,10:00:37,10:00:37,6894,57,,,,15777.03,0
1442090,10:01:16,10:01:16,1346,58,,,,15996.46,0
1442090,10:03:00,10:03:00,9922,59,,1,,16615.19,
14481020,22:19:00,22:19:00,9946,1,,,1,0,
14481020,22:20:21,22:20:21,10173,2,,,,530.73,0
14481020,22:20:54,22:20:54,2571,3,,,,708.77,0
14481020,22:21:55,22:21:55,2572,4,,,,1009.22,0
14481020,22:23:17,22:23:17,10028,5,,,,1448.81,0
14481020,22:26:00,22:26:00,9871,6,,,,2476.77,
14481020,22:26:28,22:26:28,2577,7,,,,2583.43,0
14481020,22:28:25,22:28:25,2578,8,,,,3024.84,0
14481020,22:29:20,22:29:20,2579,9,,,,3287.1,0
14481020,22:30:00,22:30:00,9928,10,,,,3439.27,
14481020,22:30:52,22:30:52,9912,11,,,,3680.82,0
14481020,22:32:00,22:32:00,9822,12,,,,3975.26,
14481020,22:32:36,22:32:36,8431,13,,,,4156.49,0
14481020,22:33:50,22:33:50,1153,14,,,,4496.25,0
14481020,22:35:00,22:35:00,9869,15,,,,4797.43,
14481020,22:36:26,22:36:26,1154,16,,,,5183.48,0
14481020,22:37:24,22:37:24,1155,17,,,,5449.07,0
14481020,22:37:59,22:37:59,1156,18,,,,5578.48,0
14481020,22:38:34,22:38:34,1157,19,,,,5727.65,0
14481020,22:39:37,22:39:37,1159,20,,,,5991.04,0
14481020,22:40:35,22:40:35,1160,21,,,,6278.97,0
14481020,22:43:32,22:43:32,1162,22,,,,6905.64,0
14481020,22:44:53,22:44:53,10382,23,,,,7190.09,0
14481020,22:46:00,22:46:00,10383,24,,,,7482.64,
14481020,22:46:55,22:46:55,1167,25,,,,7826.75,0
14481020,22:47:38,22:47:38,10385,26,,,,8096.21,0
14481020,22:48:36,22:48:36,1170,27,,,,8414.11,0
14481020,22:49:02,22:49:02,1171,28,,,,8565.89,0
14481020,22:50:00,22:50:00,1173,29,,,,8848.48,
14481020,22:50:32,22:50:32,1174,30,,,,9091.29,0
14481020,22:51:00,22:51:00,8361,31,,,,9285.9,0
14481020,22:51:46,22:51:46,1176,32,,,,9594.02,0
14481020,22:52:08,22:52:08,1177,33,,,,9775.75,0
14481020,22:52:57,22:52:57,1178,34,,,,10140.01,0
14481020,22:53:30,22:53:30,7259,35,,,,10435.41,0
14481020,22:54:11,22:54:11,1180,36,,,,10688.94,0
14481020,22:55:00,22:55:00,7260,37,,,,11088.61,0
14481020,22:56:00,22:56:00,1182,38,,,,11533.14,
14481020,22:56:28,22:56:28,1183,39,,,,11845.98,0
14481020,22:56:54,22:56:54,1184,40,,,,12055.05,0
14481020,22:57:30,22:57:30,1185,41,,,,12334.3,0
14481020,22:58:03,22:58:03,1186,42,,,,12611.21,0
14481020,22:58:21,22:58:21,1187,43,,,,12799.48,0
14481020,22:58:47,22:58:47,1188,44,,,,13031.37,0
14481020,22:59:00,22:59:00,1189,45,,,,13161.2,
14481020,22:59:56,22:59:56,1190,46,,,,13480.12,0
14481020,23:00:56,23:00:56,1191,47,,,,13840.9,0
14481020,23:01:19,23:01:19,1192,48,,,,13972.58,0
14481020,23:01:53,23:01:53,1193,49,,,,14176.58,0
14481020,23:02:44,23:02:44,1194,50,,,,14465.36,0
14481020,23:03:13,23:03:13,1195,51,,,,14579.86,0
14481020,23:04:07,23:04:07,1196,52,,,,14791.12,0
14481020,23:04:52,23:04:52,1197,53,,,,14969.49,0
14481020,23:06:01,23:06:01,1198,54,,,,15254.24,0
14481020,23:07:55,23:07:55,6894,55,,,,15725.35,0
14481020,23:08:46,23:08:46,1346,56,,,,15944.78,0
14481020,23:11:00,23:11:00,9922,57,,1,,16563.28,
14481030,22:19:00,22:19:00,9946,1,,,1,0,
14481030,22:20:21,22:20:21,10173,2,,,,530.73,0
14481030,22:20:54,22:20:54,2571,3,,,,708.77,0
14481030,22:21:55,22:21:55,2572,4,,,,1009.22,0
14481030,22:23:17,22:23:17,10028,5,,,,1448.81,0
14481030,22:26:00,22:26:00,9871,6,,,,2476.77,
14481030,22:26:28,22:26:28,2577,7,,,,2583.43,0
14481030,22:28:25,22:28:25,2578,8,,,,3024.84,0
14481030,22:29:20,22:29:20,2579,9,,,,3287.1,0
14481030,22:30:00,22:30:00,9928,10,,,,3439.27,
14481030,22:30:52,22:30:52,9912,11,,,,3680.82,0
14481030,22:32:00,22:32:00,9822,12,,,,3975.26,
14481030,22:32:36,22:32:36,8431,13,,,,4156.49,0
14481030,22:33:50,22:33:50,1153,14,,,,4496.25,0
14481030,22:35:00,22:35:00,9869,15,,,,4797.43,
14481030,22:36:26,22:36:26,1154,16,,,,5183.48,0
14481030,22:37:24,22:37:24,1155,17,,,,5449.07,0
14481030,22:37:59,22:37:59,1156,18,,,,5578.48,0
14481030,22:38:34,22:38:34,1157,19,,,,5727.65,0
14481030,22:39:37,22:39:37,1159,20,,,,5991.04,0
14481030,22:40:35,22:40:35,1160,21,,,,6278.97,0
14481030,22:43:32,22:43:32,1162,22,,,,6905.64,0
14481030,22:44:53,22:44:53,10382,23,,,,7190.09,0
14481030,22:46:00,22:46:00,10383,24,,,,7482.64,
14481030,22:46:55,22:46:55,1167,25,,,,7826.75,0
14481030,22:47:38,22:47:38,10385,26,,,,8096.21,0
14481030,22:48:36,22:48:36,1170,27,,,,8414.11,0
14481030,22:49:02,22:49:02,1171,28,,,,8565.89,0
14481030,22:50:00,22:50:00,1173,29,,,,8848.48,
14481030,22:50:32,22:50:32,1174,30,,,,9091.29,0
14481030,22:51:00,22:51:00,8361,31,,,,9285.9,0
14481030,22:51:46,22:51:46,1176,32,,,,9594.02,0
14481030,22:52:08,22:52:08,1177,33,,,,9775.75,0
14481030,22:52:57,22:52:57,1178,34,,,,10140.01,0
14481030,22:53:30,22:53:30,7259,35,,,,10435.41,0
14481030,22:54:11,22:54:11,1180,36,,,,10688.94,0
14481030,22:55:00,22:55:00,7260,37,,,,11088.61,0
14481030,22:56:00,22:56:00,1182,38,,,,11533.14,
14481030,22:56:28,22:56:28,1183,39,,,,11845.98,0
14481030,22:56:54,22:56:54,1184,40,,,,12055.05,0
14481030,22:57:30,22:57:30,1185,41,,,,12334.3,0
14481030,22:58:03,22:58:03,1186,42,,,,12611.21,0
14481030,22:58:21,22:58:21,1187,43,,,,12799.48,0
14481030,22:58:47,22:58:47,1188,44,,,,13031.37,0
14481030,22:59:00,22:59:00,1189,45,,,,13161.2,
14481030,22:59:56,22:59:56,1190,46,,,,13480.12,0
14481030,23:00:56,23:00:56,1191,47,,,,13840.9,0
14481030,23:01:19,23:01:19,1192,48,,,,13972.58,0
14481030,23:01:53,23:01:53,1193,49,,,,14176.58,0
14481030,23:02:44,23:02:44,1194,50,,,,14465.36,0
14481030,23:03:13,23:03:13,1195,51,,,,14579.86,0
14481030,23:04:07,23:04:07,1196,52,,,,14791.12,0
14481030,23:04:52,23:04:52,1197,53,,,,14969.49,0
14481030,23:06:01,23:06:01,1198,54,,,,15254.24,0
14481030,23:07:55,23:07:55,6894,55,,,,15725.35,0
14481030,23:08:46,23:08:46,1346,56,,,,15944.78,0
14481030,23:11:00,23:11:00,9922,57,,1,,16563.28,
14481040,22:19:00,22:19:00,9946,1,,,1,0,
14481040,22:20:21,22:20:21,10173,2,,,,530.73,0
14481040,22:20:54,22:20:54,2571,3,,,,708.77,0
14481040,22:21:55,22:21:55,2572,4,,,,1009.22,0
14481040,22:23:17,22:23:17,10028,5,,,,1448.81,0
14481040,22:26:00,22:26:00,9871,6,,,,2476.77,
14481040,22:26:28,22:26:28,2577,7,,,,2583.43,0
14481040,22:28:25,22:28:25,2578,8,,,,3024.84,0
14481040,22:29:20,22:29:20,2579,9,,,,3287.1,0
14481040,22:30:00,22:30:00,9928,10,,,,3439.27,
14481040,22:30:52,22:30:52,9912,11,,,,3680.82,0
14481040,22:32:00,22:32:00,9822,12,,,,3975.26,
14481040,22:32:36,22:32:36,8431,13,,,,4156.49,0
14481040,22:33:50,22:33:50,1153,14,,,,4496.25,0
14481040,22:35:00,22:35:00,9869,15,,,,4797.43,
14481040,22:36:26,22:36:26,1154,16,,,,5183.48,0
14481040,22:37:24,22:37:24,1155,17,,,,5449.07,0
14481040,22:37:59,22:37:59,1156,18,,,,5578.48,0
14481040,22:38:34,22:38:34,1157,19,,,,5727.65,0
14481040,22:39:37,22:39:37,1159,20,,,,5991.04,0
14481040,22:40:35,22:40:35,1160,21,,,,6278.97,0
14481040,22:43:32,22:43:32,1162,22,,,,6905.64,0
14481040,22:44:53,22:44:53,10382,23,,,,7190.09,0
14481040,22:46:00,22:46:00,10383,24,,,,7482.64,
14481040,22:46:55,22:46:55,1167,25,,,,7826.75,0
14481040,22:47:38,22:47:38,10385,26,,,,8096.21,0
14481040,22:48:36,22:48:36,1170,27,,,,8414.11,0
14481040,22:49:02,22:49:02,1171,28,,,,8565.89,0
14481040,22:50:00,22:50:00,1173,29,,,,8848.48,
14481040,22:50:32,22:50:32,1174,30,,,,9091.29,0
14481040,22:51:00,22:51:00,8361,31,,,,9285.9,0
14481040,22:51:46,22:51:46,1176,32,,,,9594.02,0
14481040,22:52:08,22:52:08,1177,33,,,,9775.75,0
14481040,22:52:57,22:52:57,1178,34,,,,10140.01,0
14481040,22:53:30,22:53:30,7259,35,,,,10435.41,0
14481040,22:54:11,22:54:11,1180,36,,,,10688.94,0
14481040,22:55:00,22:55:00,7260,37,,,,11088.61,0
14481040,22:56:00,22:56:00,1182,38,,,,11533.14,
14481040,22:56:28,22:56:28,1183,39,,,,11845.98,0
14481040,22:56:54,22:56:54,1184,40,,,,12055.05,0
14481040,22:57:30,22:57:30,1185,41,,,,12334.3,0
14481040,22:58:03,22:58:03,1186,42,,,,12611.21,0
14481040,22:58:21,22:58:21,1187,43,,,,12799.48,0
14481040,22:58:47,22:58:47,1188,44,,,,13031.37,0
14481040,22:59:00,22:59:00,1189,45,,,,13161.2,
14481040,22:59:56,22:59:56,1190,46,,,,13480.12,0
14481040,23:00:56,23:00:56,1191,47,,,,13840.9,0
14481040,23:01:19,23:01:19,1192,48,,,,13972.58,0
14481040,23:01:53,23:01:53,1193,49,,,,14176.58,0
14481040,23:02:44,23:02:44,1194,50,,,,14465.36,0
14481040,23:03:13,23:03:13,1195,51,,,,14579.86,0
14481040,23:04:07,23:04:07,1196,52,,,,14791.12,0
14481040,23:04:52,23:04:52,1197,53,,,,14969.49,0
14481040,23:06:01,23:06:01,1198,54,,,,15254.24,0
14481040,23:07:55,23:07:55,6894,55,,,,15725.35,0
14481040,23:08:46,23:08:46,1346,56,,,,15944.78,0
14481040,23:11:00,23:11:00,9922,57,,1,,16563.28,
14481050,22:19:00,22:19:00,9946,1,,,1,0,
14481050,22:20:21,22:20:21,10173,2,,,,530.73,0
14481050,22:20:54,22:20:54,2571,3,,,,708.77,0
14481050,22:21:55,22:21:55,2572,4,,,,1009.22,0
14481050,22:23:17,22:23:17,10028,5,,,,1448.81,0
14481050,22:26:00,22:26:00,9871,6,,,,2476.77,
14481050,22:26:28,22:26:28,2577,7,,,,2583.43,0
14481050,22:28:25,22:28:25,2578,8,,,,3024.84,0
14481050,22:29:20,22:29:20,2579,9,,,,3287.1,0
14481050,22:30:00,22:30:00,9928,10,,,,3439.27,
14481050,22:30:52,22:30:52,9912,11,,,,3680.82,0
14481050,22:32:00,22:32:00,9822,12,,,,3975.26,
14481050,22:32:36,22:32:36,8431,13,,,,4156.49,0
14481050,22:33:50,22:33:50,1153,14,,,,4496.25,0
14481050,22:35:00,22:35:00,9869,15,,,,4797.43,
14481050,22:36:26,22:36:26,1154,16,,,,5183.48,0
14481050,22:37:24,22:37:24,1155,17,,,,5449.07,0
14481050,22:37:59,22:37:59,1156,18,,,,5578.48,0
14481050,22:38:34,22:38:34,1157,19,,,,5727.65,0
14481050,22:39:37,22:39:37,1159,20,,,,5991.04,0
14481050,22:40:35,22:40:35,1160,21,,,,6278.97,0
14481050,22:43:32,22:43:32,1162,22,,,,6905.64,0
14481050,22:44:53,22:44:53,10382,23,,,,7190.09,0
14481050,22:46:00,22:46:00,10383,24,,,,7482.64,
14481050,22:46:55,22:46:55,1167,25,,,,7826.75,0
14481050,22:47:38,22:47:38,10385,26,,,,8096.21,0
14481050,22:48:36,22:48:36,1170,27,,,,8414.11,0
14481050,22:49:02,22:49:02,1171,28,,,,8565.89,0
14481050,22:50:00,22:50:00,1173,29,,,,8848.48,
14481050,22:50:32,22:50:32,1174,30,,,,9091.29,0
14481050,22:51:00,22:51:00,8361,31,,,,9285.9,0
14481050,22:51:46,22:51:46,1176,32,,,,9594.02,0
14481050,22:52:08,22:52:08,1177,33,,,,9775.75,0
14481050,22:52:57,22:52:57,1178,34,,,,10140.01,0
14481050,22:53:30,22:53:30,7259,35,,,,10435.41,0
14481050,22:54:11,22:54:11,1180,36,,,,10688.94,0
14481050,22:55:00,22:55:00,7260,37,,,,11088.61,0
14481050,22:56:00,22:56:00,1182,38,,,,11533.14,
14481050,22:56:28,22:56:28,1183,39,,,,11845.98,0
14481050,22:56:54,22:56:54,1184,40,,,,12055.05,0
14481050,22:57:30,22:57:30,1185,41,,,,12334.3,0
14481050,22:58:03,22:58:03,1186,42,,,,12611.21,0
14481050,22:58:21,22:58:21,1187,43,,,,12799.48,0
14481050,22:58:47,22:58:47,1188,44,,,,13031.37,0
14481050,22:59:00,22:59:00,1189,45,,,,13161.2,
14481050,22:59:56,22:59:56,1190,46,,,,13480.12,0
14481050,23:00:56,23:00:56,1191,47,,,,13840.9,0
14481050,23:01:19,23:01:19,1192,48,,,,13972.58,0
14481050,23:01:53,23:01:53,1193,49,,,,14176.58,0
14481050,23:02:44,23:02:44,1194,50,,,,14465.36,0
14481050,23:03:13,23:03:13,1195,51,,,,14579.86,0
14481050,23:04:07,23:04:07,1196,52,,,,14791.12,0
14481050,23:04:52,23:04:52,1197,53,,,,14969.49,0
14481050,23:06:01,23:06:01,1198,54,,,,15254.24,0
14481050,23:07:55,23:07:55,6894,55,,,,15725.35,0
14481050,23:08:46,23:08:46,1346,56,,,,15944.78,0
14481050,23:11:00,23:11:00,9922,57,,1,,16563.28,
14481060,22:19:00,22:19:00,9946,1,,,1,0,
14481060,22:20:21,22:20:21,10173,2,,,,530.73,0
14481060,22:20:54,22:20:54,2571,3,,,,708.77,0
14481060,22:21:55,22:21:55,2572,4,,,,1009.22,0
14481060,22:23:17,22:23:17,10028,5,,,,1448.81,0
14481060,22:26:00,22:26:00,9871,6,,,,2476.77,
14481060,22:26:28,22:26:28,2577,7,,,,2583.43,0
14481060,22:28:25,22:28:25,2578,8,,,,3024.84,0
14481060,22:29:20,22:29:20,2579,9,,,,3287.1,0
14481060,22:30:00,22:30:00,9928,10,,,,3439.27,
14481060,22:30:52,22:30:52,9912,11,,,,3680.82,0
14481060,22:32:00,22:32:00,9822,12,,,,3975.26,
14481060,22:32:36,22:32:36,8431,13,,,,4156.49,0
14481060,22:33:50,22:33:50,1153,14,,,,4496.25,0
14481060,22:35:00,22:35:00,9869,15,,,,4797.43,
14481060,22:36:26,22:36:26,1154,16,,,,5183.48,0
14481060,22:37:24,22:37:24,1155,17,,,,5449.07,0
14481060,22:37:59,22:37:59,1156,18,,,,5578.48,0
14481060,22:38:34,22:38:34,1157,19,,,,5727.65,0
14481060,22:39:37,22:39:37,1159,20,,,,5991.04,0
14481060,22:40:35,22:40:35,1160,21,,,,6278.97,0
14481060,22:43:32,22:43:32,1162,22,,,,6905.64,0
14481060,22:44:53,22:44:53,10382,23,,,,7190.09,0
14481060,22:46:00,22:46:00,10383,24,,,,7482.64,
14481060,22:46:55,22:46:55,1167,25,,,,7826.75,0
14481060,22:47:38,22:47:38,10385,26,,,,8096.21,0
14481060,22:48:36,22:48:36,1170,27,,,,8414.11,0
14481060,22:49:02,22:49:02,1171,28,,,,8565.89,0
14481060,22:50:00,22:50:00,1173,29,,,,8848.48,
14481060,22:50:32,22:50:32,1174,30,,,,9091.29,0
14481060,22:51:00,22:51:00,8361,31,,,,9285.9,0
14481060,22:51:46,22:51:46,1176,32,,,,9594.02,0
14481060,22:52:08,22:52:08,1177,33,,,,9775.75,0
14481060,22:52:57,22:52:57,1178,34,,,,10140.01,0
14481060,22:53:30,22:53:30,7259,35,,,,10435.41,0
14481060,22:54:11,22:54:11,1180,36,,,,10688.94,0
14481060,22:55:00,22:55:00,7260,37,,,,11088.61,0
14481060,22:56:00,22:56:00,1182,38,,,,11533.14,
14481060,22:56:28,22:56:28,1183,39,,,,11845.98,0
14481060,22:56:54,22:56:54,1184,40,,,,12055.05,0
14481060,22:57:30,22:57:30,1185,41,,,,12334.3,0
14481060,22:58:03,22:58:03,1186,42,,,,12611.21,0
14481060,22:58:21,22:58:21,1187,43,,,,12799.48,0
14481060,22:58:47,22:58:47,1188,44,,,,13031.37,0
14481060,22:59:00,22:59:00,1189,45,,,,13161.2,
14481060,22:59:56,22:59:56,1190,46,,,,13480.12,0
14481060,23:00:56,23:00:56,1191,47,,,,13840.9,0
14481060,23:01:19,23:01:19,1192,48,,,,13972.58,0
14481060,23:01:53,23:01:53,1193,49,,,,14176.58,0
14481060,23:02:44,23:02:44,1194,50,,,,14465.36,0
14481060,23:03:13,23:03:13,1195,51,,,,14579.86,0
14481060,23:04:07,23:04:07,1196,52,,,,14791.12,0
14481060,23:04:52,23:04:52,1197,53,,,,14969.49,0
14481060,23:06:01,23:06:01,1198,54,,,,15254.24,0
14481060,23:07:55,23:07:55,6894,55,,,,15725.35,0
14481060,23:08:46,23:08:46,1346,56,,,,15944.78,0
14481060,23:11:00,23:11:00,9922,57,,1,,16563.28,
14481080,22:19:00,22:19:00,9946,1,,,1,0,
14481080,22:20:21,22:20:21,10173,2,,,,530.73,0
14481080,22:20:54,22:20:54,2571,3,,,,708.77,0
14481080,22:21:55,22:21:55,2572,4,,,,1009.22,0
14481080,22:23:17,22:23:17,10028,5,,,,1448.81,0
14481080,22:26:00,22:26:00,9871,6,,,,2476.77,
14481080,22:26:28,22:26:28,2577,7,,,,2583.43,0
14481080,22:28:25,22:28:25,2578,8,,,,3024.84,0
14481080,22:29:20,22:29:20,2579,9,,,,3287.1,0
14481080,22:30:00,22:30:00,9928,10,,,,3439.27,
14481080,22:30:52,22:30:52,9912,11,,,,3680.82,0
14481080,22:32:00,22:32:00,9822,12,,,,3975.26,
14481080,22:32:36,22:32:36,8431,13,,,,4156.49,0
14481080,22:33:50,22:33:50,1153,14,,,,4496.25,0
14481080,22:35:00,22:35:00,9869,15,,,,4797.43,
14481080,22:36:26,22:36:26,1154,16,,,,5183.48,0
14481080,22:37:24,22:37:24,1155,17,,,,5449.07,0
14481080,22:37:59,22:37:59,1156,18,,,,5578.48,0
14481080,22:38:34,22:38:34,1157,19,,,,5727.65,0
14481080,22:39:37,22:39:37,1159,20,,,,5991.04,0
14481080,22:40:35,22:40:35,1160,21,,,,6278.97,0
14481080,22:43:32,22:43:32,1162,22,,,,6905.64,0
14481080,22:44:53,22:44:53,10382,23,,,,7190.09,0
14481080,22:46:00,22:46:00,10383,24,,,,7482.64,
14481080,22:46:55,22:46:55,1167,25,,,,7826.75,0
14481080,22:47:38,22:47:38,10385,26,,,,8096.21,0
14481080,22:48:36,22:48:36,1170,27,,,,8414.11,0
14481080,22:49:02,22:49:02,1171,28,,,,8565.89,0
14481080,22:50:00,22:50:00,1173,29,,,,8848.48,
14481080,22:50:32,22:50:32,1174,30,,,,9091.29,0
14481080,22:51:00,22:51:00,8361,31,,,,9285.9,0
14481080,22:51:46,22:51:46,1176,32,,,,9594.02,0
14481080,22:52:08,22:52:08,1177,33,,,,9775.75,0
14481080,22:52:57,22:52:57,1178,34,,,,10140.01,0
14481080,22:53:30,22:53:30,7259,35,,,,10435.41,0
14481080,22:54:11,22:54:11,1180,36,,,,10688.94,0
14481080,22:55:00,22:55:00,7260,37,,,,11088.61,0
14481080,22:56:00,22:56:00,1182,38,,,,11533.14,
14481080,22:56:28,22:56:28,1183,39,,,,11845.98,0
14481080,22:56:54,22:56:54,1184,40,,,,12055.05,0
14481080,22:57:30,22:57:30,1185,41,,,,12334.3,0
14481080,22:58:03,22:58:03,1186,42,,,,12611.21,0
14481080,22:58:21,22:58:21,1187,43,,,,12799.48,0
14481080,22:58:47,22:58:47,1188,44,,,,13031.37,0
14481080,22:59:00,22:59:00,1189,45,,,,13161.2,
14481080,22:59:56,22:59:56,1190,46,,,,13480.12,0
14481080,23:00:56,23:00:56,1191,47,,,,13840.9,0
14481080,23:01:19,23:01:19,1192,48,,,,13972.58,0
14481080,23:01:53,23:01:53,1193,49,,,,14176.58,0
14481080,23:02:44,23:02:44,1194,50,,,,14465.36,0
14481080,23:03:13,23:03:13,1195,51,,,,14579.86,0
14481080,23:04:07,23:04:07,1196,52,,,,14791.12,0
14481080,23:04:52,23:04:52,1197,53,,,,14969.49,0
14481080,23:06:01,23:06:01,1198,54,,,,15254.24,0
14481080,23:07:55,23:07:55,6894,55,,,,15725.35,0
14481080,23:08:46,23:08:46,1346,56,,,,15944.78,0
14481080,23:11:00,23:11:00,9922,57,,1,,16563.28,
14534020,19:50:00,19:50:00,9946,1,,,1,0,
14534020,19:51:21,19:51:21,10173,2,,,,530.73,0
14534020,19:51:54,19:51:54,2571,3,,,,708.77,0
14534020,19:52:55,19:52:55,2572,4,,,,1009.22,0
14534020,19:54:17,19:54:17,10028,5,,,,1448.81,0
14534020,19:57:00,19:57:00,9871,6,,,,2476.77,
14534020,19:57:28,19:57:28,2577,7,,,,2583.43,0
14534020,19:59:25,19:59:25,2578,8,,,,3024.84,0
14534020,20:00:20,20:00:20,2579,9,,,,3287.1,0
14534020,20:01:00,20:01:00,9928,10,,,,3439.27,
14534020,20:02:19,20:02:19,9912,11,,,,3680.82,0
14534020,20:04:00,20:04:00,9822,12,,,,3975.26,
14534020,20:04:36,20:04:36,8431,13,,,,4156.49,0
14534020,20:05:50,20:05:50,1153,14,,,,4496.25,0
14534020,20:07:00,20:07:00,9869,15,,,,4797.43,
14534020,20:08:34,20:08:34,1154,16,,,,5183.48,0
14534020,20:09:37,20:09:37,1155,17,,,,5449.07,0
14534020,20:10:15,20:10:15,1156,18,,,,5578.48,0
14534020,20:10:53,20:10:53,1157,19,,,,5727.65,0
14534020,20:12:03,20:12:03,1159,20,,,,5991.04,0
14534020,20:13:06,20:13:06,1160,21,,,,6278.97,0
14534020,20:16:18,20:16:18,1162,22,,,,6905.64,0
14534020,20:17:47,20:17:47,10382,23,,,,7190.09,0
14534020,20:19:00,20:19:00,10383,24,,,,7482.64,
14534020,20:19:55,20:19:55,1167,25,,,,7826.75,0
14534020,20:20:38,20:20:38,10385,26,,,,8096.21,0
14534020,20:21:36,20:21:36,1170,27,,,,8414.11,0
14534020,20:22:02,20:22:02,1171,28,,,,8565.89,0
14534020,20:23:00,20:23:00,1173,29,,,,8848.48,
14534020,20:23:43,20:23:43,1174,30,,,,9091.29,0
14534020,20:24:21,20:24:21,8361,31,,,,9285.9,0
14534020,20:25:22,20:25:22,1176,32,,,,9594.02,0
14534020,20:25:50,20:25:50,1177,33,,,,9775.75,0
14534020,20:26:56,20:26:56,1178,34,,,,10140.01,0
14534020,20:27:40,20:27:40,7259,35,,,,10435.41,0
14534020,20:28:35,20:28:35,1180,36,,,,10688.94,0
14534020,20:29:41,20:29:41,7260,37,,,,11088.61,0
14534020,20:31:00,20:31:00,1182,38,,,,11533.14,
14534020,20:31:28,20:31:28,1183,39,,,,11845.98,0
14534020,20:31:54,20:31:54,1184,40,,,,12055.05,0
14534020,20:32:30,20:32:30,1185,41,,,,12334.3,0
14534020,20:33:03,20:33:03,1186,42,,,,12611.21,0
14534020,20:33:21,20:33:21,1187,43,,,,12799.48,0
14534020,20:33:47,20:33:47,1188,44,,,,13031.37,0
14534020,20:34:00,20:34:00,1189,45,,,,13161.2,
14534020,20:35:01,20:35:01,1190,46,,,,13480.12,0
14534020,20:36:06,20:36:06,1191,47,,,,13840.9,0
14534020,20:36:31,20:36:31,1192,48,,,,13972.58,0
14534020,20:37:08,20:37:08,1193,49,,,,14176.58,0
14534020,20:38:03,20:38:03,1194,50,,,,14465.36,0
14534020,20:38:34,20:38:34,1195,51,,,,14579.86,0
14534020,20:39:32,20:39:32,1196,52,,,,14791.12,0
14534020,20:40:22,20:40:22,1197,53,,,,14969.49,0
14534020,20:41:36,20:41:36,1198,54,,,,15254.24,0
14534020,20:43:39,20:43:39,6894,55,,,,15725.35,0
14534020,20:44:35,20:44:35,1346,56,,,,15944.78,0
14534020,20:47:00,20:47:00,9922,57,,1,,16563.28,
14534030,19:50:00,19:50:00,9946,1,,,1,0,
14534030,19:51:21,19:51:21,10173,2,,,,530.73,0
14534030,19:51:54,19:51:54,2571,3,,,,708.77,0
14534030,19:52:55,19:52:55,2572,4,,,,1009.22,0
14534030,19:54:17,19:54:17,10028,5,,,,1448.81,0
14534030,19:57:00,19:57:00,9871,6,,,,2476.77,
14534030,19:57:28,19:57:28,2577,7,,,,2583.43,0
14534030,19:59:25,19:59:25,2578,8,,,,3024.84,0
14534030,20:00:20,20:00:20,2579,9,,,,3287.1,0
14534030,20:01:00,20:01:00,9928,10,,,,3439.27,
14534030,20:02:19,20:02:19,9912,11,,,,3680.82,0
14534030,20:04:00,20:04:00,9822,12,,,,3975.26,
14534030,20:04:36,20:04:36,8431,13,,,,4156.49,0
14534030,20:05:50,20:05:50,1153,14,,,,4496.25,0
14534030,20:07:00,20:07:00,9869,15,,,,4797.43,
14534030,20:08:34,20:08:34,1154,16,,,,5183.48,0
14534030,20:09:37,20:09:37,1155,17,,,,5449.07,0
14534030,20:10:15,20:10:15,1156,18,,,,5578.48,0
14534030,20:10:53,20:10:53,1157,19,,,,5727.65,0
14534030,20:12:03,20:12:03,1159,20,,,,5991.04,0
14534030,20:13:06,20:13:06,1160,21,,,,6278.97,0
14534030,20:16:18,20:16:18,1162,22,,,,6905.64,0
14534030,20:17:47,20:17:47,10382,23,,,,7190.09,0
14534030,20:19:00,20:19:00,10383,24,,,,7482.64,
14534030,20:19:55,20:19:55,1167,25,,,,7826.75,0
14534030,20:20:38,20:20:38,10385,26,,,,8096.21,0
14534030,20:21:36,20:21:36,1170,27,,,,8414.11,0
14534030,20:22:02,20:22:02,1171,28,,,,8565.89,0
14534030,20:23:00,20:23:00,1173,29,,,,8848.48,
14534030,20:23:43,20:23:43,1174,30,,,,9091.29,0
14534030,20:24:21,20:24:21,8361,31,,,,9285.9,0
14534030,20:25:22,20:25:22,1176,32,,,,9594.02,0
14534030,20:25:50,20:25:50,1177,33,,,,9775.75,0
14534030,20:26:56,20:26:56,1178,34,,,,10140.01,0
14534030,20:27:40,20:27:40,7259,35,,,,10435.41,0
14534030,20:28:35,20:28:35,1180,36,,,,10688.94,0
14534030,20:29:41,20:29:41,7260,37,,,,11088.61,0
14534030,20:31:00,20:31:00,1182,38,,,,11533.14,
14534030,20:31:28,20:31:28,1183,39,,,,11845.98,0
14534030,20:31:54,20:31:54,1184,40,,,,12055.05,0
14534030,20:32:30,20:32:30,1185,41,,,,12334.3,0
14534030,20:33:03,20:33:03,1186,42,,,,12611.21,0
14534030,20:33:21,20:33:21,1187,43,,,,12799.48,0
14534030,20:33:47,20:33:47,1188,44,,,,13031.37,0
14534030,20:34:00,20:34:00,1189,45,,,,13161.2,
14534030,20:35:01,20:35:01,1190,46,,,,13480.12,0
14534030,20:36:06,20:36:06,1191,47,,,,13840.9,0
14534030,20:36:31,20:36:31,1192,48,,,,13972.58,0
14534030,20:37:08,20:37:08,1193,49,,,,14176.58,0
14534030,20:38:03,20:38:03,1194,50,,,,14465.36,0
14534030,20:38:34,20:38:34,1195,51,,,,14579.86,0
14534030,20:39:32,20:39:32,1196,52,,,,14791.12,0
14534030,20:40:22,20:40:22,1197,53,,,,14969.49,0
14534030,20:41:36,20:41:36,1198,54,,,,15254.24,0
14534030,20:43:39,20:43:39,6894,55,,,,15725.35,0
14534030,20:44:35,20:44:35,1346,56,,,,15944.78,0
14534030,20:47:00,20:47:00,9922,57,,1,,16563.28,
14534040,19:50:00,19:50:00,9946,1,,,1,0,
14534040,19:51:21,19:51:21,10173,2,,,,530.73,0
14534040,19:51:54,19:51:54,2571,3,,,,708.77,0
14534040,19:52:55,19:52:55,2572,4,,,,1009.22,0
14534040,19:54:17,19:54:17,10028,5,,,,1448.81,0
14534040,19:57:00,19:57:00,9871,6,,,,2476.77,
14534040,19:57:28,19:57:28,2577,7,,,,2583.43,0
14534040,19:59:25,19:59:25,2578,8,,,,3024.84,0
14534040,20:00:20,20:00:20,2579,9,,,,3287.1,0
14534040,20:01:00,20:01:00,9928,10,,,,3439.27,
14534040,20:02:19,20:02:19,9912,11,,,,3680.82,0
14534040,20:04:00,20:04:00,9822,12,,,,3975.26,
14534040,20:04:36,20:04:36,8431,13,,,,4156.49,0
14534040,20:05:50,20:05:50,1153,14,,,,4496.25,0
14534040,20:07:00,20:07:00,9869,15,,,,4797.43,
14534040,20:08:34,20:08:34,1154,16,,,,5183.48,0
14534040,20:09:37,20:09:37,1155,17,,,,5449.07,0
14534040,20:10:15,20:10:15,1156,18,,,,5578.48,0
14534040,20:10:53,20:10:53,1157,19,,,,5727.65,0
14534040,20:12:03,20:12:03,1159,20,,,,5991.04,0
14534040,20:13:06,20:13:06,1160,21,,,,6278.97,0
14534040,20:16:18,20:16:18,1162,22,,,,6905.64,0
14534040,20:17:47,20:17:47,10382,23,,,,7190.09,0
14534040,20:19:00,20:19:00,10383,24,,,,7482.64,
14534040,20:19:55,20:19:55,1167,25,,,,7826.75,0
14534040,20:20:38,20:20:38,10385,26,,,,8096.21,0
14534040,20:21:36,20:21:36,1170,27,,,,8414.11,0
14534040,20:22:02,20:22:02,1171,28,,,,8565.89,0
14534040,20:23:00,20:23:00,1173,29,,,,8848.48,
14534040,20:23:43,20:23:43,1174,30,,,,9091.29,0
14534040,20:24:21,20:24:21,8361,31,,,,9285.9,0
14534040,20:25:22,20:25:22,1176,32,,,,9594.02,0
14534040,20:25:50,20:25:50,1177,33,,,,9775.75,0
14534040,20:26:56,20:26:56,1178,34,,,,10140.01,0
14534040,20:27:40,20:27:40,7259,35,,,,10435.41,0
14534040,20:28:35,20:28:35,1180,36,,,,10688.94,0
14534040,20:29:41,20:29:41,7260,37,,,,11088.61,0
14534040,20:31:00,20:31:00,1182,38,,,,11533.14,
14534040,20:31:28,20:31:28,1183,39,,,,11845.98,0
14534040,20:31:54,20:31:54,1184,40,,,,12055.05,0
14534040,20:32:30,20:32:30,1185,41,,,,12334.3,0
14534040,20:33:03,20:33:03,1186,42,,,,12611.21,0
14534040,20:33:21,20:33:21,1187,43,,,,12799.48,0
14534040,20:33:47,20:33:47,1188,44,,,,13031.37,0
14534040,20:34:00,20:34:00,1189,45,,,,13161.2,
14534040,20:35:01,20:35:01,1190,46,,,,13480.12,0
14534040,20:36:06,20:36:06,1191,47,,,,13840.9,0
14534040,20:36:31,20:36:31,1192,48,,,,13972.58,0
14534040,20:37:08,20:37:08,1193,49,,,,14176.58,0
14534040,20:38:03,20:38:03,1194,50,,,,14465.36,0
14534040,20:38:34,20:38:34,1195,51,,,,14579.86,0
14534040,20:39:32,20:39:32,1196,52,,,,14791.12,0
14534040,20:40:22,20:40:22,1197,53,,,,14969.49,0
14534040,20:41:36,20:41:36,1198,54,,,,15254.24,0
14534040,20:43:39,20:43:39,6894,55,,,,15725.35,0
14534040,20:44:35,20:44:35,1346,56,,,,15944.78,0
14534040,20:47:00,20:47:00,9922,57,,1,,16563.28,
14534050,19:50:00,19:50:00,9946,1,,,1,0,
14534050,19:51:21,19:51:21,10173,2,,,,530.73,0
14534050,19:51:54,19:51:54,2571,3,,,,708.77,0
14534050,19:52:55,19:52:55,2572,4,,,,1009.22,0
14534050,19:54:17,19:54:17,10028,5,,,,1448.81,0
14534050,19:57:00,19:57:00,9871,6,,,,2476.77,
14534050,19:57:28,19:57:28,2577,7,,,,2583.43,0
14534050,19:59:25,19:59:25,2578,8,,,,3024.84,0
14534050,20:00:20,20:00:20,2579,9,,,,3287.1,0
14534050,20:01:00,20:01:00,9928,10,,,,3439.27,
14534050,20:02:19,20:02:19,9912,11,,,,3680.82,0
14534050,20:04:00,20:04:00,9822,12,,,,3975.26,
14534050,20:04:36,20:04:36,8431,13,,,,4156.49,0
14534050,20:05:50,20:05:50,1153,14,,,,4496.25,0
14534050,20:07:00,20:07:00,9869,15,,,,4797.43,
14534050,20:08:34,20:08:34,1154,16,,,,5183.48,0
14534050,20:09:37,20:09:37,1155,17,,,,5449.07,0
14534050,20:10:15,20:10:15,1156,18,,,,5578.48,0
14534050,20:10:53,20:10:53,1157,19,,,,5727.65,0
14534050,20:12:03,20:12:03,1159,20,,,,5991.04,0
14534050,20:13:06,20:13:06,1160,21,,,,6278.97,0
14534050,20:16:18,20:16:18,1162,22,,,,6905.64,0
14534050,20:17:47,20:17:47,10382,23,,,,7190.09,0
14534050,20:19:00,20:19:00,10383,24,,,,7482.64,
14534050,20:19:55,20:19:55,1167,25,,,,7826.75,0
14534050,20:20:38,20:20:38,10385,26,,,,8096.21,0
14534050,20:21:36,20:21:36,1170,27,,,,8414.11,0
14534050,20:22:02,20:22:02,1171,28,,,,8565.89,0
14534050,20:23:00,20:23:00,1173,29,,,,8848.48,
14534050,20:23:43,20:23:43,1174,30,,,,9091.29,0
14534050,20:24:21,20:24:21,8361,31,,,,9285.9,0
14534050,20:25:22,20:25:22,1176,32,,,,9594.02,0
14534050,20:25:50,20:25:50,1177,33,,,,9775.75,0
14534050,20:26:56,20:26:56,1178,34,,,,10140.01,0
14534050,20:27:40,20:27:40,7259,35,,,,10435.41,0
14534050,20:28:35,20:28:35,1180,36,,,,10688.94,0
14534050,20:29:41,20:29:41,7260,37,,,,11088.61,0
14534050,20:31:00,20:31:00,1182,38,,,,11533.14,
14534050,20:31:28,20:31:28,1183,39,,,,11845.98,0
14534050,20:31:54,20:31:54,1184,40,,,,12055.05,0
14534050,20:32:30,20:32:30,1185,41,,,,12334.3,0
14534050,20:33:03,20:33:03,1186,42,,,,12611.21,0
14534050,20:33:21,20:33:21,1187,43,,,,12799.48,0
14534050,20:33:47,20:33:47,1188,44,,,,13031.37,0
14534050,20:34:00,20:34:00,1189,45,,,,13161.2,
14534050,20:35:01,20:35:01,1190,46,,,,13480.12,0
14534050,20:36:06,20:36:06,1191,47,,,,13840.9,0
14534050,20:36:31,20:36:31,1192,48,,,,13972.58,0
14534050,20:37:08,20:37:08,1193,49,,,,14176.58,0
14534050,20:38:03,20:38:03,1194,50,,,,14465.36,0
14534050,20:38:34,20:38:34,1195,51,,,,14579.86,0
14534050,20:39:32,20:39:32,1196,52,,,,14791.12,0
14534050,20:40:22,20:40:22,1197,53,,,,14969.49,0
14534050,20:41:36,20:41:36,1198,54,,,,15254.24,0
14534050,20:43:39,20:43:39,6894,55,,,,15725.35,0
14534050,20:44:35,20:44:35,1346,56,,,,15944.78,0
14534050,20:47:00,20:47:00,9922,57,,1,,16563.28,
14534060,19:50:00,19:50:00,9946,1,,,1,0,
14534060,19:51:21,19:51:21,10173,2,,,,530.73,0
14534060,19:51:54,19:51:54,2571,3,,,,708.77,0
14534060,19:52:55,19:52:55,2572,4,,,,1009.22,0
14534060,19:54:17,19:54:17,10028,5,,,,1448.81,0
14534060,19:57:00,19:57:00,9871,6,,,,2476.77,
14534060,19:57:28,19:57:28,2577,7,,,,2583.43,0
14534060,19:59:25,19:59:25,2578,8,,,,3024.84,0
14534060,20:00:20,20:00:20,2579,9,,,,3287.1,0
14534060,20:01:00,20:01:00,9928,10,,,,3439.27,
14534060,20:02:19,20:02:19,9912,11,,,,3680.82,0
14534060,20:04:00,20:04:00,9822,12,,,,3975.26,
14534060,20:04:36,20:04:36,8431,13,,,,4156.49,0
14534060,20:05:50,20:05:50,1153,14,,,,4496.25,0
14534060,20:07:00,20:07:00,9869,15,,,,4797.43,
14534060,20:08:34,20:08:34,1154,16,,,,5183.48,0
14534060,20:09:37,20:09:37,1155,17,,,,5449.07,0
14534060,20:10:15,20:10:15,1156,18,,,,5578.48,0
14534060,20:10:53,20:10:53,1157,19,,,,5727.65,0
14534060,20:12:03,20:12:03,1159,20,,,,5991.04,0
14534060,20:13:06,20:13:06,1160,21,,,,6278.97,0
14534060,20:16:18,20:16:18,1162,22,,,,6905.64,0
14534060,20:17:47,20:17:47,10382,23,,,,7190.09,0
14534060,20:19:00,20:19:00,10383,24,,,,7482.64,
14534060,20:19:55,20:19:55,1167,25,,,,7826.75,0
14534060,20:20:38,20:20:38,10385,26,,,,8096.21,0
14534060,20:21:36,20:21:36,1170,27,,,,8414.11,0
14534060,20:22:02,20:22:02,1171,28,,,,8565.89,0
14534060,20:23:00,20:23:00,1173,29,,,,8848.48,
14534060,20:23:43,20:23:43,1174,30,,,,9091.29,0
14534060,20:24:21,20:24:21,8361,31,,,,9285.9,0
14534060,20:25:22,20:25:22,1176,32,,,,9594.02,0
14534060,20:25:50,20:25:50,1177,33,,,,9775.75,0
14534060,20:26:56,20:26:56,1178,34,,,,10140.01,0
14534060,20:27:40,20:27:40,7259,35,,,,10435.41,0
14534060,20:28:35,20:28:35,1180,36,,,,10688.94,0
14534060,20:29:41,20:29:41,7260,37,,,,11088.61,0
14534060,20:31:00,20:31:00,1182,38,,,,11533.14,
14534060,20:31:28,20:31:28,1183,39,,,,11845.98,0
14534060,20:31:54,20:31:54,1184,40,,,,12055.05,0
14534060,20:32:30,20:32:30,1185,41,,,,12334.3,0
14534060,20:33:03,20:33:03,1186,42,,,,12611.21,0
14534060,20:33:21,20:33:21,1187,43,,,,12799.48,0
14534060,20:33:47,20:33:47,1188,44,,,,13031.37,0
14534060,20:34:00,20:34:00,1189,45,,,,13161.2,
14534060,20:35:01,20:35:01,1190,46,,,,13480.12,0
14534060,20:36:06,20:36:06,1191,47,,,,13840.9,0
14534060,20:36:31,20:36:31,1192,48,,,,13972.58,0
14534060,20:37:08,20:37:08,1193,49,,,,14176.58,0
14534060,20:38:03,20:38:03,1194,50,,,,14465.36,0
14534060,20:38:34,20:38:34,1195,51,,,,14579.86,0
14534060,20:39:32,20:39:32,1196,52,,,,14791.12,0
14534060,20:40:22,20:40:22,1197,53,,,,14969.49,0
14534060,20:41:36,20:41:36,1198,54,,,,15254.24,0
14534060,20:43:39,20:43:39,6894,55,,,,15725.35,0
14534060,20:44:35,20:44:35,1346,56,,,,15944.78,0
14534060,20:47:00,20:47:00,9922,57,,1,,16563.28,
14534080,19:50:00,19:50:00,9946,1,,,1,0,
14534080,19:51:21,19:51:21,10173,2,,,,530.73,0
14534080,19:51:54,19:51:54,2571,3,,,,708.77,0
14534080,19:52:55,19:52:55,2572,4,,,,1009.22,0
14534080,19:54:17,19:54:17,10028,5,,,,1448.81,0
14534080,19:57:00,19:57:00,9871,6,,,,2476.77,
14534080,19:57:28,19:57:28,2577,7,,,,2583.43,0
14534080,19:59:25,19:59:25,2578,8,,,,3024.84,0
14534080,20:00:20,20:00:20,2579,9,,,,3287.1,0
14534080,20:01:00,20:01:00,9928,10,,,,3439.27,
14534080,20:02:19,20:02:19,9912,11,,,,3680.82,0
14534080,20:04:00,20:04:00,9822,12,,,,3975.26,
14534080,20:04:36,20:04:36,8431,13,,,,4156.49,0
14534080,20:05:50,20:05:50,1153,14,,,,4496.25,0
14534080,20:07:00,20:07:00,9869,15,,,,4797.43,
14534080,20:08:34,20:08:34,1154,16,,,,5183.48,0
14534080,20:09:37,20:09:37,1155,17,,,,5449.07,0
14534080,20:10:15,20:10:15,1156,18,,,,5578.48,0
14534080,20:10:53,20:10:53,1157,19,,,,5727.65,0
14534080,20:12:03,20:12:03,1159,20,,,,5991.04,0
14534080,20:13:06,20:13:06,1160,21,,,,6278.97,0
14534080,20:16:18,20:16:18,1162,22,,,,6905.64,0
14534080,20:17:47,20:17:47,10382,23,,,,7190.09,0
14534080,20:19:00,20:19:00,10383,24,,,,7482.64,
14534080,20:19:55,20:19:55,1167,25,,,,7826.75,0
14534080,20:20:38,20:20:38,10385,26,,,,8096.21,0
14534080,20:21:36,20:21:36,1170,27,,,,8414.11,0
14534080,20:22:02,20:22:02,1171,28,,,,8565.89,0
14534080,20:23:00,20:23:00,1173,29,,,,8848.48,
14534080,20:23:43,20:23:43,1174,30,,,,9091.29,0
14534080,20:24:21,20:24:21,8361,31,,,,9285.9,0
14534080,20:25:22,20:25:22,1176,32,,,,9594.02,0
14534080,20:25:50,20:25:50,1177,33,,,,9775.75,0
14534080,20:26:56,20:26:56,1178,34,,,,10140.01,0
14534080,20:27:40,20:27:40,7259,35,,,,10435.41,0
14534080,20:28:35,20:28:35,1180,36,,,,10688.94,0
14534080,20:29:41,20:29:41,7260,37,,,,11088.61,0
14534080,20:31:00,20:31:00,1182,38,,,,11533.14,
14534080,20:31:28,20:31:28,1183,39,,,,11845.98,0
14534080,20:31:54,20:31:54,1184,40,,,,12055.05,0
14534080,20:32:30,20:32:30,1185,41,,,,12334.3,0
14534080,20:33:03,20:33:03,1186,42,,,,12611.21,0
14534080,20:33:21,20:33:21,1187,43,,,,12799.48,0
14534080,20:33:47,20:33:47,1188,44,,,,13031.37,0
14534080,20:34:00,20:34:00,1189,45,,,,13161.2,
14534080,20:35:01,20:35:01,1190,46,,,,13480.12,0
14534080,20:36:06,20:36:06,1191,47,,,,13840.9,0
14534080,20:36:31,20:36:31,1192,48,,,,13972.58,0
14534080,20:37:08,20:37:08,1193,49,,,,14176.58,0
14534080,20:38:03,20:38:03,1194,50,,,,14465.36,0
14534080,20:38:34,20:38:34,1195,51,,,,14579.86,0
14534080,20:39:32,20:39:32,1196,52,,,,14791.12,0
14534080,20:40:22,20:40:22,1197,53,,,,14969.49,0
14534080,20:41:36,20:41:36,1198,54,,,,15254.24,0
14534080,20:43:39,20:43:39,6894,55,,,,15725.35,0
14534080,20:44:35,20:44:35,1346,56,,,,15944.78,0
14534080,20:47:00,20:47:00,9922,57,,1,,16563.28,
14656010,19:19:00,19:19:00,9822,1,,,1,0,
14656010,19:19:44,19:19:44,8431,2,,,,181.2,0
14656010,19:21:22,19:21:22,1153,3,,,,516.53,0
14656010,19:23:00,19:23:00,9869,4,,,,822.36,
14656010,19:24:37,19:24:37,1154,5,,,,1208.26,0
14656010,19:25:35,19:25:35,1155,6,,,,1473.86,0
14656010,19:26:04,19:26:04,1156,7,,,,1586.43,0
14656010,19:26:33,19:26:33,1157,8,,,,1736.03,0
14656010,19:27:42,19:27:42,1159,9,,,,1985.02,0
14656010,19:28:40,19:28:40,1160,10,,,,2273.5,0
14656010,19:31:20,19:31:20,1162,11,,,,2900.94,0
14656010,19:32:40,19:32:40,10382,12,,,,3165.69,0
14656010,19:34:00,19:34:00,10383,13,,,,3457.49,
14656010,19:34:56,19:34:56,1167,14,,,,3802.23,0
14656010,19:35:39,19:35:39,10385,15,,,,4071.7,0
14656010,19:36:37,19:36:37,1170,16,,,,4389.6,0
14656010,19:37:03,19:37:03,1171,17,,,,4541.38,0
14656010,19:38:00,19:38:00,1173,18,,,,4823.96,
14656010,19:38:35,19:38:35,1174,19,,,,5067.26,0
14656010,19:39:02,19:39:02,8361,20,,,,5261.5,0
14656010,19:39:48,19:39:48,1176,21,,,,5569.62,0
14656010,19:40:09,19:40:09,1177,22,,,,5751.35,0
14656010,19:40:57,19:40:57,1178,23,,,,6115.61,0
14656010,19:41:31,19:41:31,7259,24,,,,6410.95,0
14656010,19:42:13,19:42:13,1180,25,,,,6664.28,0
14656010,19:43:01,19:43:01,7260,26,,,,7063.95,0
14656010,19:44:00,19:44:00,1182,27,,,,7508.48,
14656010,19:44:28,19:44:28,1183,28,,,,7821.32,0
14656010,19:44:53,19:44:53,1184,29,,,,8030.34,0
14656010,19:45:30,19:45:30,1185,30,,,,8309.59,0
14656010,19:46:02,19:46:02,1186,31,,,,8586.5,0
14656010,19:46:21,19:46:21,1187,32,,,,8774.77,0
14656010,19:46:47,19:46:47,1188,33,,,,9006.66,0
14656010,19:47:00,19:47:00,1189,34,,,,9136.49,
14656010,19:47:52,19:47:52,1190,35,,,,9455.41,0
14656010,19:48:46,19:48:46,1191,36,,,,9816.19,0
14656010,19:49:07,19:49:07,1192,37,,,,9947.87,0
14656010,19:49:39,19:49:39,1193,38,,,,10151.87,0
14656010,19:50:26,19:50:26,1194,39,,,,10440.65,0
14656010,19:50:52,19:50:52,1195,40,,,,10555.15,0
14656010,19:51:41,19:51:41,1196,41,,,,10765.73,0
14656010,19:52:15,19:52:15,1197,42,,,,10944.68,0
14656010,19:53:18,19:53:18,1198,43,,,,11229.71,0
14656010,19:55:13,19:55:13,6894,44,,,,11701.15,0
14656010,19:55:57,19:55:57,1346,45,,,,11920.58,0
14656010,19:58:00,19:58:00,9922,46,,1,,12539.19,
14656100,19:19:00,19:19:00,9822,1,,,1,0,
14656100,19:19:44,19:19:44,8431,2,,,,181.2,0
14656100,19:21:22,19:21:22,1153,3,,,,516.53,0
14656100,19:23:00,19:23:00,9869,4,,,,822.36,
14656100,19:24:37,19:24:37,1154,5,,,,1208.26,0
14656100,19:25:35,19:25:35,1155,6,,,,1473.86,0
14656100,19:26:04,19:26:04,1156,7,,,,1586.43,0
14656100,19:26:33,19:26:33,1157,8,,,,1736.03,0
14656100,19:27:42,19:27:42,1159,9,,,,1985.02,0
14656100,19:28:40,19:28:40,1160,10,,,,2273.5,0
14656100,19:31:20,19:31:20,1162,11,,,,2900.94,0
14656100,19:32:40,19:32:40,10382,12,,,,3165.69,0
14656100,19:34:00,19:34:00,10383,13,,,,3457.49,
14656100,19:34:56,19:34:56,1167,14,,,,3802.23,0
14656100,19:35:39,19:35:39,10385,15,,,,4071.7,0
14656100,19:36:37,19:36:37,1170,16,,,,4389.6,0
14656100,19:37:03,19:37:03,1171,17,,,,4541.38,0
14656100,19:38:00,19:38:00,1173,18,,,,4823.96,
14656100,19:38:35,19:38:35,1174,19,,,,5067.26,0
14656100,19:39:02,19:39:02,8361,20,,,,5261.5,0
14656100,19:39:48,19:39:48,1176,21,,,,5569.62,0
14656100,19:40:09,19:40:09,1177,22,,,,5751.35,0
14656100,19:40:57,19:40:57,1178,23,,,,6115.61,0
14656100,19:41:31,19:41:31,7259,24,,,,6410.95,0
14656100,19:42:13,19:42:13,1180,25,,,,6664.28,0
14656100,19:43:01,19:43:01,7260,26,,,,7063.95,0
14656100,19:44:00,19:44:00,1182,27,,,,7508.48,
14656100,19:44:28,19:44:28,1183,28,,,,7821.32,0
14656100,19:44:53,19:44:53,1184,29,,,,8030.34,0
14656100,19:45:30,19:45:30,1185,30,,,,8309.59,0
14656100,19:46:02,19:46:02,1186,31,,,,8586.5,0
14656100,19:46:21,19:46:21,1187,32,,,,8774.77,0
14656100,19:46:47,19:46:47,1188,33,,,,9006.66,0
14656100,19:47:00,19:47:00,1189,34,,,,9136.49,
14656100,19:47:52,19:47:52,1190,35,,,,9455.41,0
14656100,19:48:46,19:48:46,1191,36,,,,9816.19,0
14656100,19:49:07,19:49:07,1192,37,,,,9947.87,0
14656100,19:49:39,19:49:39,1193,38,,,,10151.87,0
14656100,19:50:26,19:50:26,1194,39,,,,10440.65,0
14656100,19:50:52,19:50:52,1195,40,,,,10555.15,0
14656100,19:51:41,19:51:41,1196,41,,,,10765.73,0
14656100,19:52:15,19:52:15,1197,42,,,,10944.68,0
14656100,19:53:18,19:53:18,1198,43,,,,11229.71,0
14656100,19:55:13,19:55:13,6894,44,,,,11701.15,0
14656100,19:55:57,19:55:57,1346,45,,,,11920.58,0
14656100,19:58:00,19:58:00,9922,46,,1,,12539.19,
14656110,19:19:00,19:19:00,9822,1,,,1,0,
14656110,19:19:44,19:19:44,8431,2,,,,181.2,0
14656110,19:21:22,19:21:22,1153,3,,,,516.53,0
14656110,19:23:00,19:23:00,9869,4,,,,822.36,
14656110,19:24:37,19:24:37,1154,5,,,,1208.26,0
14656110,19:25:35,19:25:35,1155,6,,,,1473.86,0
14656110,19:26:04,19:26:04,1156,7,,,,1586.43,0
14656110,19:26:33,19:26:33,1157,8,,,,1736.03,0
14656110,19:27:42,19:27:42,1159,9,,,,1985.02,0
14656110,19:28:40,19:28:40,1160,10,,,,2273.5,0
14656110,19:31:20,19:31:20,1162,11,,,,2900.94,0
14656110,19:32:40,19:32:40,10382,12,,,,3165.69,0
14656110,19:34:00,19:34:00,10383,13,,,,3457.49,
14656110,19:34:56,19:34:56,1167,14,,,,3802.23,0
14656110,19:35:39,19:35:39,10385,15,,,,4071.7,0
14656110,19:36:37,19:36:37,1170,16,,,,4389.6,0
14656110,19:37:03,19:37:03,1171,17,,,,4541.38,0
14656110,19:38:00,19:38:00,1173,18,,,,4823.96,
14656110,19:38:35,19:38:35,1174,19,,,,5067.26,0
14656110,19:39:02,19:39:02,8361,20,,,,5261.5,0
14656110,19:39:48,19:39:48,1176,21,,,,5569.62,0
14656110,19:40:09,19:40:09,1177,22,,,,5751.35,0
14656110,19:40:57,19:40:57,1178,23,,,,6115.61,0
14656110,19:41:31,19:41:31,7259,24,,,,6410.95,0
14656110,19:42:13,19:42:13,1180,25,,,,6664.28,0
14656110,19:43:01,19:43:01,7260,26,,,,7063.95,0
14656110,19:44:00,19:44:00,1182,27,,,,7508.48,
14656110,19:44:28,19:44:28,1183,28,,,,7821.32,0
14656110,19:44:53,19:44:53,1184,29,,,,8030.34,0
14656110,19:45:30,19:45:30,1185,30,,,,8309.59,0
14656110,19:46:02,19:46:02,1186,31,,,,8586.5,0
14656110,19:46:21,19:46:21,1187,32,,,,8774.77,0
14656110,19:46:47,19:46:47,1188,33,,,,9006.66,0
14656110,19:47:00,19:47:00,1189,34,,,,9136.49,
14656110,19:47:52,19:47:52,1190,35,,,,9455.41,0
14656110,19:48:46,19:48:46,1191,36,,,,9816.19,0
14656110,19:49:07,19:49:07,1192,37,,,,9947.87,0
14656110,19:49:39,19:49:39,1193,38,,,,10151.87,0
14656110,19:50:26,19:50:26,1194,39,,,,10440.65,0
14656110,19:50:52,19:50:52,1195,40,,,,10555.15,0
14656110,19:51:41,19:51:41,1196,41,,,,10765.73,0
14656110,19:52:15,19:52:15,1197,42,,,,10944.68,0
14656110,19:53:18,19:53:18,1198,43,,,,11229.71,0
14656110,19:55:13,19:55:13,6894,44,,,,11701.15,0
14656110,19:55:57,19:55:57,1346,45,,,,11920.58,0
14656110,19:58:00,19:58:00,9922,46,,1,,12539.19,
14684070,10:44:00,10:44:00,9946,1,,,1,0,
14684070,10:44:56,10:44:56,10173,2,,,,518.45,0
14684070,10:45:18,10:45:18,2571,3,,,,713.25,0
14684070,10:45:56,10:45:56,2572,4,,,,1013.94,0
14684070,10:46:50,10:46:50,10028,5,,,,1468.64,0
14684070,10:47:50,10:47:50,9808,6,,,,1945.3,0
14684070,10:48:23,10:48:23,9690,7,,,,2227.94,0
14684070,10:49:00,10:49:00,9871,8,,,,2512.25,
14684070,10:49:28,10:49:28,2577,9,,,,2627.07,0
14684070,10:50:51,10:50:51,2578,10,,,,3062.48,0
14684070,10:51:31,10:51:31,2579,11,,,,3324.74,0
14684070,10:52:00,10:52:00,9928,12,,,,3476.91,
14684070,10:53:16,10:53:16,9912,13,,,,3726.15,0
14684070,10:55:00,10:55:00,9822,14,,,,4020.59,
14684070,10:55:48,10:55:48,8431,15,,,,4201.82,0
14684070,10:57:25,10:57:25,1153,16,,,,4541.58,0
14684070,10:59:00,10:59:00,9869,17,,,,4842.77,
14684070,11:00:26,11:00:26,1154,18,,,,5228.82,0
14684070,11:01:24,11:01:24,1155,19,,,,5494.41,0
14684070,11:01:59,11:01:59,1156,20,,,,5623.82,0
14684070,11:02:34,11:02:34,1157,21,,,,5772.99,0
14684070,11:03:37,11:03:37,1159,22,,,,6036.38,0
14684070,11:04:35,11:04:35,1160,23,,,,6324.31,0
14684070,11:07:32,11:07:32,1162,24,,,,6950.98,0
14684070,11:08:53,11:08:53,10382,25,,,,7235.43,0
14684070,11:10:00,11:10:00,10383,26,,,,7527.98,
14684070,11:10:56,11:10:56,1167,27,,,,7872.09,0
14684070,11:11:40,11:11:40,10385,28,,,,8141.55,0
14684070,11:12:39,11:12:39,1170,29,,,,8459.45,0
14684070,11:13:05,11:13:05,1171,30,,,,8611.23,0
14684070,11:14:00,11:14:00,1173,31,,,,8894.47,
14684070,11:14:31,11:14:31,1174,32,,,,9137.27,0
14684070,11:15:00,11:15:00,8361,33,,,,9331.91,0
14684070,11:15:46,11:15:46,1176,34,,,,9639.95,0
14684070,11:16:09,11:16:09,1177,35,,,,9821.35,0
14684070,11:16:58,11:16:58,1178,36,,,,10185.61,0
14684070,11:17:31,11:17:31,7259,37,,,,10481.01,0
14684070,11:18:12,11:18:12,1180,38,,,,10734.54,0
14684070,11:19:01,11:19:01,7260,39,,,,11134.21,0
14684070,11:20:00,11:20:00,1182,40,,,,11578.74,
14684070,11:20:27,11:20:27,1183,41,,,,11891.58,0
14684070,11:20:52,11:20:52,1184,42,,,,12100.65,0
14684070,11:21:26,11:21:26,1185,43,,,,12379.9,0
14684070,11:21:58,11:21:58,1186,44,,,,12656.81,0
14684070,11:22:16,11:22:16,1187,45,,,,12845.08,0
14684070,11:22:41,11:22:41,1188,46,,,,13076.97,0
14684070,11:23:00,11:23:00,1189,47,,,,13211.51,
14684070,11:24:14,11:24:14,1190,48,,,,13531.39,0
14684070,11:25:37,11:25:37,1191,49,,,,13877.62,0
14684070,11:26:05,11:26:05,1192,50,,,,14010.7,0
14684070,11:27:03,11:27:03,1193,51,,,,14218.08,0
14684070,11:28:07,11:28:07,1194,52,,,,14508.64,0
14684070,11:28:38,11:28:38,1195,53,,,,14631.54,0
14684070,11:29:21,11:29:21,1196,54,,,,14842.8,0
14684070,11:29:59,11:29:59,1197,55,,,,15021.14,0
14684070,11:30:54,11:30:54,1198,56,,,,15305.89,0
14684070,11:32:24,11:32:24,6894,57,,,,15777.03,0
14684070,11:33:06,11:33:06,1346,58,,,,15996.46,0
14684070,11:35:00,11:35:00,9922,59,,1,,16615.19,
14684090,10:44:00,10:44:00,9946,1,,,1,0,
14684090,10:44:56,10:44:56,10173,2,,,,518.45,0
14684090,10:45:18,10:45:18,2571,3,,,,713.25,0
14684090,10:45:56,10:45:56,2572,4,,,,1013.94,0
14684090,10:46:50,10:46:50,10028,5,,,,1468.64,0
14684090,10:47:50,10:47:50,9808,6,,,,1945.3,0
14684090,10:48:23,10:48:23,9690,7,,,,2227.94,0
14684090,10:49:00,10:49:00,9871,8,,,,2512.25,
14684090,10:49:28,10:49:28,2577,9,,,,2627.07,0
14684090,10:50:51,10:50:51,2578,10,,,,3062.48,0
14684090,10:51:31,10:51:31,2579,11,,,,3324.74,0
14684090,10:52:00,10:52:00,9928,12,,,,3476.91,
14684090,10:53:16,10:53:16,9912,13,,,,3726.15,0
14684090,10:55:00,10:55:00,9822,14,,,,4020.59,
14684090,10:55:48,10:55:48,8431,15,,,,4201.82,0
14684090,10:57:25,10:57:25,1153,16,,,,4541.58,0
14684090,10:59:00,10:59:00,9869,17,,,,4842.77,
14684090,11:00:26,11:00:26,1154,18,,,,5228.82,0
14684090,11:01:24,11:01:24,1155,19,,,,5494.41,0
14684090,11:01:59,11:01:59,1156,20,,,,5623.82,0
14684090,11:02:34,11:02:34,1157,21,,,,5772.99,0
14684090,11:03:37,11:03:37,1159,22,,,,6036.38,0
14684090,11:04:35,11:04:35,1160,23,,,,6324.31,0
14684090,11:07:32,11:07:32,1162,24,,,,6950.98,0
14684090,11:08:53,11:08:53,10382,25,,,,7235.43,0
14684090,11:10:00,11:10:00,10383,26,,,,7527.98,
14684090,11:10:56,11:10:56,1167,27,,,,7872.09,0
14684090,11:11:40,11:11:40,10385,28,,,,8141.55,0
14684090,11:12:39,11:12:39,1170,29,,,,8459.45,0
14684090,11:13:05,11:13:05,1171,30,,,,8611.23,0
14684090,11:14:00,11:14:00,1173,31,,,,8894.47,
14684090,11:14:31,11:14:31,1174,32,,,,9137.27,0
14684090,11:15:00,11:15:00,8361,33,,,,9331.91,0
14684090,11:15:46,11:15:46,1176,34,,,,9639.95,0
14684090,11:16:09,11:16:09,1177,35,,,,9821.35,0
14684090,11:16:58,11:16:58,1178,36,,,,10185.61,0
14684090,11:17:31,11:17:31,7259,37,,,,10481.01,0
14684090,11:18:12,11:18:12,1180,38,,,,10734.54,0
14684090,11:19:01,11:19:01,7260,39,,,,11134.21,0
14684090,11:20:00,11:20:00,1182,40,,,,11578.74,
14684090,11:20:27,11:20:27,1183,41,,,,11891.58,0
14684090,11:20:52,11:20:52,1184,42,,,,12100.65,0
14684090,11:21:26,11:21:26,1185,43,,,,12379.9,0
14684090,11:21:58,11:21:58,1186,44,,,,12656.81,0
14684090,11:22:16,11:22:16,1187,45,,,,12845.08,0
14684090,11:22:41,11:22:41,1188,46,,,,13076.97,0
14684090,11:23:00,11:23:00,1189,47,,,,13211.51,
14684090,11:24:14,11:24:14,1190,48,,,,13531.39,0
14684090,11:25:37,11:25:37,1191,49,,,,13877.62,0
14684090,11:26:05,11:26:05,1192,50,,,,14010.7,0
14684090,11:27:03,11:27:03,1193,51,,,,14218.08,0
14684090,11:28:07,11:28:07,1194,52,,,,14508.64,0
14684090,11:28:38,11:28:38,1195,53,,,,14631.54,0
14684090,11:29:21,11:29:21,1196,54,,,,14842.8,0
14684090,11:29:59,11:29:59,1197,55,,,,15021.14,0
14684090,11:30:54,11:30:54,1198,56,,,,15305.89,0
14684090,11:32:24,11:32:24,6894,57,,,,15777.03,0
14684090,11:33:06,11:33:06,1346,58,,,,15996.46,0
14684090,11:35:00,11:35:00,9922,59,,1,,16615.19,
14880010,11:51:00,11:51:00,9822,1,,,1,0,
14880010,11:51:44,11:51:44,8431,2,,,,181.2,0
14880010,11:53:22,11:53:22,1153,3,,,,516.53,0
14880010,11:55:00,11:55:00,9869,4,,,,822.36,
14880010,11:56:37,11:56:37,1154,5,,,,1208.26,0
14880010,11:57:35,11:57:35,1155,6,,,,1473.86,0
14880010,11:58:04,11:58:04,1156,7,,,,1586.43,0
14880010,11:58:33,11:58:33,1157,8,,,,1736.03,0
14880010,11:59:42,11:59:42,1159,9,,,,1985.02,0
14880010,12:00:40,12:00:40,1160,10,,,,2273.5,0
14880010,12:03:20,12:03:20,1162,11,,,,2900.94,0
14880010,12:04:40,12:04:40,10382,12,,,,3165.69,0
14880010,12:06:00,12:06:00,10383,13,,,,3457.49,
14880010,12:06:56,12:06:56,1167,14,,,,3802.23,0
14880010,12:07:39,12:07:39,10385,15,,,,4071.7,0
14880010,12:08:37,12:08:37,1170,16,,,,4389.6,0
14880010,12:09:03,12:09:03,1171,17,,,,4541.38,0
14880010,12:10:00,12:10:00,1173,18,,,,4823.96,
14880010,12:10:35,12:10:35,1174,19,,,,5067.26,0
14880010,12:11:02,12:11:02,8361,20,,,,5261.5,0
14880010,12:11:48,12:11:48,1176,21,,,,5569.62,0
14880010,12:12:09,12:12:09,1177,22,,,,5751.35,0
14880010,12:12:57,12:12:57,1178,23,,,,6115.61,0
14880010,12:13:31,12:13:31,7259,24,,,,6410.95,0
14880010,12:14:13,12:14:13,1180,25,,,,6664.28,0
14880010,12:15:01,12:15:01,7260,26,,,,7063.95,0
14880010,12:16:00,12:16:00,1182,27,,,,7508.48,
14880010,12:16:28,12:16:28,1183,28,,,,7821.32,0
14880010,12:16:53,12:16:53,1184,29,,,,8030.34,0
14880010,12:17:30,12:17:30,1185,30,,,,8309.59,0
14880010,12:18:02,12:18:02,1186,31,,,,8586.5,0
14880010,12:18:21,12:18:21,1187,32,,,,8774.77,0
14880010,12:18:47,12:18:47,1188,33,,,,9006.66,0
14880010,12:19:00,12:19:00,1189,34,,,,9136.49,
14880010,12:19:56,12:19:56,1190,35,,,,9455.41,0
14880010,12:20:56,12:20:56,1191,36,,,,9816.19,0
14880010,12:21:19,12:21:19,1192,37,,,,9947.87,0
14880010,12:21:53,12:21:53,1193,38,,,,10151.87,0
14880010,12:22:44,12:22:44,1194,39,,,,10440.65,0
14880010,12:23:13,12:23:13,1195,40,,,,10555.15,0
14880010,12:24:07,12:24:07,1196,41,,,,10765.73,0
14880010,12:24:44,12:24:44,1197,42,,,,10944.68,0
14880010,12:25:52,12:25:52,1198,43,,,,11229.71,0
14880010,12:27:57,12:27:57,6894,44,,,,11701.15,0
14880010,12:28:46,12:28:46,1346,45,,,,11920.58,0
14880010,12:31:00,12:31:00,9922,46,,1,,12539.19,
14880100,11:51:00,11:51:00,9822,1,,,1,0,
14880100,11:51:44,11:51:44,8431,2,,,,181.2,0
14880100,11:53:22,11:53:22,1153,3,,,,516.53,0
14880100,11:55:00,11:55:00,9869,4,,,,822.36,
14880100,11:56:37,11:56:37,1154,5,,,,1208.26,0
14880100,11:57:35,11:57:35,1155,6,,,,1473.86,0
14880100,11:58:04,11:58:04,1156,7,,,,1586.43,0
14880100,11:58:33,11:58:33,1157,8,,,,1736.03,0
14880100,11:59:42,11:59:42,1159,9,,,,1985.02,0
14880100,12:00:40,12:00:40,1160,10,,,,2273.5,0
14880100,12:03:20,12:03:20,1162,11,,,,2900.94,0
14880100,12:04:40,12:04:40,10382,12,,,,3165.69,0
14880100,12:06:00,12:06:00,10383,13,,,,3457.49,
14880100,12:06:56,12:06:56,1167,14,,,,3802.23,0
14880100,12:07:39,12:07:39,10385,15,,,,4071.7,0
14880100,12:08:37,12:08:37,1170,16,,,,4389.6,0
14880100,12:09:03,12:09:03,1171,17,,,,4541.38,0
14880100,12:10:00,12:10:00,1173,18,,,,4823.96,
14880100,12:10:35,12:10:35,1174,19,,,,5067.26,0
14880100,12:11:02,12:11:02,8361,20,,,,5261.5,0
14880100,12:11:48,12:11:48,1176,21,,,,5569.62,0
14880100,12:12:09,12:12:09,1177,22,,,,5751.35,0
14880100,12:12:57,12:12:57,1178,23,,,,6115.61,0
14880100,12:13:31,12:13:31,7259,24,,,,6410.95,0
14880100,12:14:13,12:14:13,1180,25,,,,6664.28,0
14880100,12:15:01,12:15:01,7260,26,,,,7063.95,0
14880100,12:16:00,12:16:00,1182,27,,,,7508.48,
14880100,12:16:28,12:16:28,1183,28,,,,7821.32,0
14880100,12:16:53,12:16:53,1184,29,,,,8030.34,0
14880100,12:17:30,12:17:30,1185,30,,,,8309.59,0
14880100,12:18:02,12:18:02,1186,31,,,,8586.5,0
14880100,12:18:21,12:18:21,1187,32,,,,8774.77,0
14880100,12:18:47,12:18:47,1188,33,,,,9006.66,0
14880100,12:19:00,12:19:00,1189,34,,,,9136.49,
14880100,12:19:56,12:19:56,1190,35,,,,9455.41,0
14880100,12:20:56,12:20:56,1191,36,,,,9816.19,0
14880100,12:21:19,12:21:19,1192,37,,,,9947.87,0
14880100,12:21:53,12:21:53,1193,38,,,,10151.87,0
14880100,12:22:44,12:22:44,1194,39,,,,10440.65,0
14880100,12:23:13,12:23:13,1195,40,,,,10555.15,0
14880100,12:24:07,12:24:07,1196,41,,,,10765.73,0
14880100,12:24:44,12:24:44,1197,42,,,,10944.68,0
14880100,12:25:52,12:25:52,1198,43,,,,11229.71,0
14880100,12:27:57,12:27:57,6894,44,,,,11701.15,0
14880100,12:28:46,12:28:46,1346,45,,,,11920.58,0
14880100,12:31:00,12:31:00,9922,46,,1,,12539.19,
14880110,11:51:00,11:51:00,9822,1,,,1,0,
14880110,11:51:44,11:51:44,8431,2,,,,181.2,0
14880110,11:53:22,11:53:22,1153,3,,,,516.53,0
14880110,11:55:00,11:55:00,9869,4,,,,822.36,
14880110,11:56:37,11:56:37,1154,5,,,,1208.26,0
14880110,11:57:35,11:57:35,1155,6,,,,1473.86,0
14880110,11:58:04,11:58:04,1156,7,,,,1586.43,0
14880110,11:58:33,11:58:33,1157,8,,,,1736.03,0
14880110,11:59:42,11:59:42,1159,9,,,,1985.02,0
14880110,12:00:40,12:00:40,1160,10,,,,2273.5,0
14880110,12:03:20,12:03:20,1162,11,,,,2900.94,0
14880110,12:04:40,12:04:40,10382,12,,,,3165.69,0
14880110,12:06:00,12:06:00,10383,13,,,,3457.49,
14880110,12:06:56,12:06:56,1167,14,,,,3802.23,0
14880110,12:07:39,12:07:39,10385,15,,,,4071.7,0
14880110,12:08:37,12:08:37,1170,16,,,,4389.6,0
14880110,12:09:03,12:09:03,1171,17,,,,4541.38,0
14880110,12:10:00,12:10:00,1173,18,,,,4823.96,
14880110,12:10:35,12:10:35,1174,19,,,,5067.26,0
14880110,12:11:02,12:11:02,8361,20,,,,5261.5,0
14880110,12:11:48,12:11:48,1176,21,,,,5569.62,0
14880110,12:12:09,12:12:09,1177,22,,,,5751.35,0
14880110,12:12:57,12:12:57,1178,23,,,,6115.61,0
14880110,12:13:31,12:13:31,7259,24,,,,6410.95,0
14880110,12:14:13,12:14:13,1180,25,,,,6664.28,0
14880110,12:15:01,12:15:01,7260,26,,,,7063.95,0
14880110,12:16:00,12:16:00,1182,27,,,,7508.48,
14880110,12:16:28,12:16:28,1183,28,,,,7821.32,0
14880110,12:16:53,12:16:53,1184,29,,,,8030.34,0
14880110,12:17:30,12:17:30,1185,30,,,,8309.59,0
14880110,12:18:02,12:18:02,1186,31,,,,8586.5,0
14880110,12:18:21,12:18:21,1187,32,,,,8774.77,0
14880110,12:18:47,12:18:47,1188,33,,,,9006.66,0
14880110,12:19:00,12:19:00,1189,34,,,,9136.49,
14880110,12:19:56,12:19:56,1190,35,,,,9455.41,0
14880110,12:20:56,12:20:56,1191,36,,,,9816.19,0
14880110,12:21:19,12:21:19,1192,37,,,,9947.87,0
14880110,12:21:53,12:21:53,1193,38,,,,10151.87,0
14880110,12:22:44,12:22:44,1194,39,,,,10440.65,0
14880110,12:23:13,12:23:13,1195,40,,,,10555.15,0
14880110,12:24:07,12:24:07,1196,41,,,,10765.73,0
14880110,12:24:44,12:24:44,1197,42,,,,10944.68,0
14880110,12:25:52,12:25:52,1198,43,,,,11229.71,0
14880110,12:27:57,12:27:57,6894,44,,,,11701.15,0
14880110,12:28:46,12:28:46,1346,45,,,,11920.58,0
14880110,12:31:00,12:31:00,9922,46,,1,,12539.19,
14927020,13:48:00,13:48:00,9946,1,,,1,0,
14927020,13:49:33,13:49:33,10173,2,,,,530.73,0
14927020,13:50:10,13:50:10,2571,3,,,,708.77,0
14927020,13:51:20,13:51:20,2572,4,,,,1009.22,0
14927020,13:52:53,13:52:53,10028,5,,,,1448.81,0
14927020,13:56:00,13:56:00,9871,6,,,,2476.77,
14927020,13:56:28,13:56:28,2577,7,,,,2583.43,0
14927020,13:58:25,13:58:25,2578,8,,,,3024.84,0
14927020,13:59:20,13:59:20,2579,9,,,,3287.1,0
14927020,14:00:00,14:00:00,9928,10,,,,3439.27,
14927020,14:02:11,14:02:11,9912,11,,,,3680.82,0
14927020,14:05:00,14:05:00,9822,12,,,,3975.26,
14927020,14:05:36,14:05:36,8431,13,,,,4156.49,0
14927020,14:06:50,14:06:50,1153,14,,,,4496.25,0
14927020,14:08:00,14:08:00,9869,15,,,,4797.43,
14927020,14:10:14,14:10:14,1154,16,,,,5183.48,0
14927020,14:11:43,14:11:43,1155,17,,,,5449.07,0
14927020,14:12:37,14:12:37,1156,18,,,,5578.48,0
14927020,14:13:31,14:13:31,1157,19,,,,5727.65,0
14927020,14:15:09,14:15:09,1159,20,,,,5991.04,0
14927020,14:16:38,14:16:38,1160,21,,,,6278.97,0
14927020,14:21:11,14:21:11,1162,22,,,,6905.64,0
14927020,14:23:17,14:23:17,10382,23,,,,7190.09,0
14927020,14:25:00,14:25:00,10383,24,,,,7482.64,
14927020,14:26:09,14:26:09,1167,25,,,,7826.75,0
14927020,14:27:03,14:27:03,10385,26,,,,8096.21,0
14927020,14:28:15,14:28:15,1170,27,,,,8414.11,0
14927020,14:28:47,14:28:47,1171,28,,,,8565.89,0
14927020,14:30:00,14:30:00,1173,29,,,,8848.48,
14927020,14:31:00,14:31:00,1174,30,,,,9091.29,0
14927020,14:31:51,14:31:51,8361,31,,,,9285.9,0
14927020,14:33:15,14:33:15,1176,32,,,,9594.02,0
14927020,14:33:55,14:33:55,1177,33,,,,9775.75,0
14927020,14:35:25,14:35:25,1178,34,,,,10140.01,0
14927020,14:36:25,14:36:25,7259,35,,,,10435.41,0
14927020,14:37:41,14:37:41,1180,36,,,,10688.94,0
14927020,14:39:11,14:39:11,7260,37,,,,11088.61,0
14927020,14:41:00,14:41:00,1182,38,,,,11533.14,
14927020,14:41:37,14:41:37,1183,39,,,,11845.98,0
14927020,14:42:12,14:42:12,1184,40,,,,12055.05,0
14927020,14:43:00,14:43:00,1185,41,,,,12334.3,0
14927020,14:43:44,14:43:44,1186,42,,,,12611.21,0
14927020,14:44:09,14:44:09,1187,43,,,,12799.48,0
14927020,14:44:43,14:44:43,1188,44,,,,13031.37,0
14927020,14:45:00,14:45:00,1189,45,,,,13161.2,
14927020,14:46:44,14:46:44,1190,46,,,,13480.12,0
14927020,14:48:33,14:48:33,1191,47,,,,13840.9,0
14927020,14:49:15,14:49:15,1192,48,,,,13972.58,0
14927020,14:50:18,14:50:18,1193,49,,,,14176.58,0
14927020,14:51:52,14:51:52,1194,50,,,,14465.36,0
14927020,14:52:44,14:52:44,1195,51,,,,14579.86,0
14927020,14:54:23,14:54:23,1196,52,,,,14791.12,0
14927020,14:55:46,14:55:46,1197,53,,,,14969.49,0
14927020,14:57:52,14:57:52,1198,54,,,,15254.24,0
14927020,15:01:20,15:01:20,6894,55,,,,15725.35,0
14927020,15:02:54,15:02:54,1346,56,,,,15944.78,0
14927020,15:07:00,15:07:00,9922,57,,1,,16563.28,
14927030,13:48:00,13:48:00,9946,1,,,1,0,
14927030,13:49:33,13:49:33,10173,2,,,,530.73,0
14927030,13:50:10,13:50:10,2571,3,,,,708.77,0
14927030,13:51:20,13:51:20,2572,4,,,,1009.22,0
14927030,13:52:53,13:52:53,10028,5,,,,1448.81,0
14927030,13:56:00,13:56:00,9871,6,,,,2476.77,
14927030,13:56:28,13:56:28,2577,7,,,,2583.43,0
14927030,13:58:25,13:58:25,2578,8,,,,3024.84,0
14927030,13:59:20,13:59:20,2579,9,,,,3287.1,0
14927030,14:00:00,14:00:00,9928,10,,,,3439.27,
14927030,14:02:11,14:02:11,9912,11,,,,3680.82,0
14927030,14:05:00,14:05:00,9822,12,,,,3975.26,
14927030,14:05:36,14:05:36,8431,13,,,,4156.49,0
14927030,14:06:50,14:06:50,1153,14,,,,4496.25,0
14927030,14:08:00,14:08:00,9869,15,,,,4797.43,
14927030,14:10:14,14:10:14,1154,16,,,,5183.48,0
14927030,14:11:43,14:11:43,1155,17,,,,5449.07,0
14927030,14:12:37,14:12:37,1156,18,,,,5578.48,0
14927030,14:13:31,14:13:31,1157,19,,,,5727.65,0
14927030,14:15:09,14:15:09,1159,20,,,,5991.04,0
14927030,14:16:38,14:16:38,1160,21,,,,6278.97,0
14927030,14:21:11,14:21:11,1162,22,,,,6905.64,0
14927030,14:23:17,14:23:17,10382,23,,,,7190.09,0
14927030,14:25:00,14:25:00,10383,24,,,,7482.64,
14927030,14:26:09,14:26:09,1167,25,,,,7826.75,0
14927030,14:27:03,14:27:03,10385,26,,,,8096.21,0
14927030,14:28:15,14:28:15,1170,27,,,,8414.11,0
14927030,14:28:47,14:28:47,1171,28,,,,8565.89,0
14927030,14:30:00,14:30:00,1173,29,,,,8848.48,
14927030,14:31:00,14:31:00,1174,30,,,,9091.29,0
14927030,14:31:51,14:31:51,8361,31,,,,9285.9,0
14927030,14:33:15,14:33:15,1176,32,,,,9594.02,0
14927030,14:33:55,14:33:55,1177,33,,,,9775.75,0
14927030,14:35:25,14:35:25,1178,34,,,,10140.01,0
14927030,14:36:25,14:36:25,7259,35,,,,10435.41,0
14927030,14:37:41,14:37:41,1180,36,,,,10688.94,0
14927030,14:39:11,14:39:11,7260,37,,,,11088.61,0
14927030,14:41:00,14:41:00,1182,38,,,,11533.14,
14927030,14:41:37,14:41:37,1183,39,,,,11845.98,0
14927030,14:42:12,14:42:12,1184,40,,,,12055.05,0
14927030,14:43:00,14:43:00,1185,41,,,,12334.3,0
14927030,14:43:44,14:43:44,1186,42,,,,12611.21,0
14927030,14:44:09,14:44:09,1187,43,,,,12799.48,0
14927030,14:44:43,14:44:43,1188,44,,,,13031.37,0
14927030,14:45:00,14:45:00,1189,45,,,,13161.2,
14927030,14:46:44,14:46:44,1190,46,,,,13480.12,0
14927030,14:48:33,14:48:33,1191,47,,,,13840.9,0
14927030,14:49:15,14:49:15,1192,48,,,,13972.58,0
14927030,14:50:18,14:50:18,1193,49,,,,14176.58,0
14927030,14:51:52,14:51:52,1194,50,,,,14465.36,0
14927030,14:52:44,14:52:44,1195,51,,,,14579.86,0
14927030,14:54:23,14:54:23,1196,52,,,,14791.12,0
14927030,14:55:46,14:55:46,1197,53,,,,14969.49,0
14927030,14:57:52,14:57:52,1198,54,,,,15254.24,0
14927030,15:01:20,15:01:20,6894,55,,,,15725.35,0
14927030,15:02:54,15:02:54,1346,56,,,,15944.78,0
14927030,15:07:00,15:07:00,9922,57,,1,,16563.28,
14927040,13:48:00,13:48:00,9946,1,,,1,0,
14927040,13:49:33,13:49:33,10173,2,,,,530.73,0
14927040,13:50:10,13:50:10,2571,3,,,,708.77,0
14927040,13:51:20,13:51:20,2572,4,,,,1009.22,0
14927040,13:52:53,13:52:53,10028,5,,,,1448.81,0
14927040,13:56:00,13:56:00,9871,6,,,,2476.77,
14927040,13:56:28,13:56:28,2577,7,,,,2583.43,0
14927040,13:58:25,13:58:25,2578,8,,,,3024.84,0
14927040,13:59:20,13:59:20,2579,9,,,,3287.1,0
14927040,14:00:00,14:00:00,9928,10,,,,3439.27,
14927040,14:02:11,14:02:11,9912,11,,,,3680.82,0
14927040,14:05:00,14:05:00,9822,12,,,,3975.26,
14927040,14:05:36,14:05:36,8431,13,,,,4156.49,0
14927040,14:06:50,14:06:50,1153,14,,,,4496.25,0
14927040,14:08:00,14:08:00,9869,15,,,,4797.43,
14927040,14:10:14,14:10:14,1154,16,,,,5183.48,0
14927040,14:11:43,14:11:43,1155,17,,,,5449.07,0
14927040,14:12:37,14:12:37,1156,18,,,,5578.48,0
14927040,14:13:31,14:13:31,1157,19,,,,5727.65,0
14927040,14:15:09,14:15:09,1159,20,,,,5991.04,0
14927040,14:16:38,14:16:38,1160,21,,,,6278.97,0
14927040,14:21:11,14:21:11,1162,22,,,,6905.64,0
14927040,14:23:17,14:23:17,10382,23,,,,7190.09,0
14927040,14:25:00,14:25:00,10383,24,,,,7482.64,
14927040,14:26:09,14:26:09,1167,25,,,,7826.75,0
14927040,14:27:03,14:27:03,10385,26,,,,8096.21,0
14927040,14:28:15,14:28:15,1170,27,,,,8414.11,0
14927040,14:28:47,14:28:47,1171,28,,,,8565.89,0
14927040,14:30:00,14:30:00,1173,29,,,,8848.48,
14927040,14:31:00,14:31:00,1174,30,,,,9091.29,0
14927040,14:31:51,14:31:51,8361,31,,,,9285.9,0
14927040,14:33:15,14:33:15,1176,32,,,,9594.02,0
14927040,14:33:55,14:33:55,1177,33,,,,9775.75,0
14927040,14:35:25,14:35:25,1178,34,,,,10140.01,0
14927040,14:36:25,14:36:25,7259,35,,,,10435.41,0
14927040,14:37:41,14:37:41,1180,36,,,,10688.94,0
14927040,14:39:11,14:39:11,7260,37,,,,11088.61,0
14927040,14:41:00,14:41:00,1182,38,,,,11533.14,
14927040,14:41:37,14:41:37,1183,39,,,,11845.98,0
14927040,14:42:12,14:42:12,1184,40,,,,12055.05,0
14927040,14:43:00,14:43:00,1185,41,,,,12334.3,0
14927040,14:43:44,14:43:44,1186,42,,,,12611.21,0
14927040,14:44:09,14:44:09,1187,43,,,,12799.48,0
14927040,14:44:43,14:44:43,1188,44,,,,13031.37,0
14927040,14:45:00,14:45:00,1189,45,,,,13161.2,
14927040,14:46:44,14:46:44,1190,46,,,,13480.12,0
14927040,14:48:33,14:48:33,1191,47,,,,13840.9,0
14927040,14:49:15,14:49:15,1192,48,,,,13972.58,0
14927040,14:50:18,14:50:18,1193,49,,,,14176.58,0
14927040,14:51:52,14:51:52,1194,50,,,,14465.36,0
14927040,14:52:44,14:52:44,1195,51,,,,14579.86,0
14927040,14:54:23,14:54:23,1196,52,,,,14791.12,0
14927040,14:55:46,14:55:46,1197,53,,,,14969.49,0
14927040,14:57:52,14:57:52,1198,54,,,,15254.24,0
14927040,15:01:20,15:01:20,6894,55,,,,15725.35,0
14927040,15:02:54,15:02:54,1346,56,,,,15944.78,0
14927040,15:07:00,15:07:00,9922,57,,1,,16563.28,
14927050,13:48:00,13:48:00,9946,1,,,1,0,
14927050,13:49:33,13:49:33,10173,2,,,,530.73,0
14927050,13:50:10,13:50:10,2571,3,,,,708.77,0
14927050,13:51:20,13:51:20,2572,4,,,,1009.22,0
14927050,13:52:53,13:52:53,10028,5,,,,1448.81,0
14927050,13:56:00,13:56:00,9871,6,,,,2476.77,
14927050,13:56:28,13:56:28,2577,7,,,,2583.43,0
14927050,13:58:25,13:58:25,2578,8,,,,3024.84,0
14927050,13:59:20,13:59:20,2579,9,,,,3287.1,0
14927050,14:00:00,14:00:00,9928,10,,,,3439.27,
14927050,14:02:11,14:02:11,9912,11,,,,3680.82,0
14927050,14:05:00,14:05:00,9822,12,,,,3975.26,
14927050,14:05:36,14:05:36,8431,13,,,,4156.49,0
14927050,14:06:50,14:06:50,1153,14,,,,4496.25,0
14927050,14:08:00,14:08:00,9869,15,,,,4797.43,
14927050,14:10:14,14:10:14,1154,16,,,,5183.48,0
14927050,14:11:43,14:11:43,1155,17,,,,5449.07,0
14927050,14:12:37,14:12:37,1156,18,,,,5578.48,0
14927050,14:13:31,14:13:31,1157,19,,,,5727.65,0
14927050,14:15:09,14:15:09,1159,20,,,,5991.04,0
14927050,14:16:38,14:16:38,1160,21,,,,6278.97,0
14927050,14:21:11,14:21:11,1162,22,,,,6905.64,0
14927050,14:23:17,14:23:17,10382,23,,,,7190.09,0
14927050,14:25:00,14:25:00,10383,24,,,,7482.64,
14927050,14:26:09,14:26:09,1167,25,,,,7826.75,0
14927050,14:27:03,14:27:03,10385,26,,,,8096.21,0
14927050,14:28:15,14:28:15,1170,27,,,,8414.11,0
14927050,14:28:47,14:28:47,1171,28,,,,8565.89,0
14927050,14:30:00,14:30:00,1173,29,,,,8848.48,
14927050,14:31:00,14:31:00,1174,30,,,,9091.29,0
14927050,14:31:51,14:31:51,8361,31,,,,9285.9,0
14927050,14:33:15,14:33:15,1176,32,,,,9594.02,0
14927050,14:33:55,14:33:55,1177,33,,,,9775.75,0
14927050,14:35:25,14:35:25,1178,34,,,,10140.01,0
14927050,14:36:25,14:36:25,7259,35,,,,10435.41,0
14927050,14:37:41,14:37:41,1180,36,,,,10688.94,0
14927050,14:39:11,14:39:11,7260,37,,,,11088.61,0
14927050,14:41:00,14:41:00,1182,38,,,,11533.14,
14927050,14:41:37,14:41:37,1183,39,,,,11845.98,0
14927050,14:42:12,14:42:12,1184,40,,,,12055.05,0
14927050,14:43:00,14:43:00,1185,41,,,,12334.3,0
14927050,14:43:44,14:43:44,1186,42,,,,12611.21,0
14927050,14:44:09,14:44:09,1187,43,,,,12799.48,0
14927050,14:44:43,14:44:43,1188,44,,,,13031.37,0
14927050,14:45:00,14:45:00,1189,45,,,,13161.2,
14927050,14:46:44,14:46:44,1190,46,,,,13480.12,0
14927050,14:48:33,14:48:33,1191,47,,,,13840.9,0
14927050,14:49:15,14:49:15,1192,48,,,,13972.58,0
14927050,14:50:18,14:50:18,1193,49,,,,14176.58,0
14927050,14:51:52,14:51:52,1194,50,,,,14465.36,0
14927050,14:52:44,14:52:44,1195,51,,,,14579.86,0
14927050,14:54:23,14:54:23,1196,52,,,,14791.12,0
14927050,14:55:46,14:55:46,1197,53,,,,14969.49,0
14927050,14:57:52,14:57:52,1198,54,,,,15254.24,0
14927050,15:01:20,15:01:20,6894,55,,,,15725.35,0
14927050,15:02:54,15:02:54,1346,56,,,,15944.78,0
14927050,15:07:00,15:07:00,9922,57,,1,,16563.28,
14927060,13:48:00,13:48:00,9946,1,,,1,0,
14927060,13:49:33,13:49:33,10173,2,,,,530.73,0
14927060,13:50:10,13:50:10,2571,3,,,,708.77,0
14927060,13:51:20,13:51:20,2572,4,,,,1009.22,0
14927060,13:52:53,13:52:53,10028,5,,,,1448.81,0
14927060,13:56:00,13:56:00,9871,6,,,,2476.77,
14927060,13:56:28,13:56:28,2577,7,,,,2583.43,0
14927060,13:58:25,13:58:25,2578,8,,,,3024.84,0
14927060,13:59:20,13:59:20,2579,9,,,,3287.1,0
14927060,14:00:00,14:00:00,9928,10,,,,3439.27,
14927060,14:02:11,14:02:11,9912,11,,,,3680.82,0
14927060,14:05:00,14:05:00,9822,12,,,,3975.26,
14927060,14:05:36,14:05:36,8431,13,,,,4156.49,0
14927060,14:06:50,14:06:50,1153,14,,,,4496.25,0
14927060,14:08:00,14:08:00,9869,15,,,,4797.43,
14927060,14:10:14,14:10:14,1154,16,,,,5183.48,0
14927060,14:11:43,14:11:43,1155,17,,,,5449.07,0
14927060,14:12:37,14:12:37,1156,18,,,,5578.48,0
14927060,14:13:31,14:13:31,1157,19,,,,5727.65,0
14927060,14:15:09,14:15:09,1159,20,,,,5991.04,0
14927060,14:16:38,14:16:38,1160,21,,,,6278.97,0
14927060,14:21:11,14:21:11,1162,22,,,,6905.64,0
14927060,14:23:17,14:23:17,10382,23,,,,7190.09,0
14927060,14:25:00,14:25:00,10383,24,,,,7482.64,
14927060,14:26:09,14:26:09,1167,25,,,,7826.75,0
14927060,14:27:03,14:27:03,10385,26,,,,8096.21,0
14927060,14:28:15,14:28:15,1170,27,,,,8414.11,0
14927060,14:28:47,14:28:47,1171,28,,,,8565.89,0
14927060,14:30:00,14:30:00,1173,29,,,,8848.48,
14927060,14:31:00,14:31:00,1174,30,,,,9091.29,0
14927060,14:31:51,14:31:51,8361,31,,,,9285.9,0
14927060,14:33:15,14:33:15,1176,32,,,,9594.02,0
14927060,14:33:55,14:33:55,1177,33,,,,9775.75,0
14927060,14:35:25,14:35:25,1178,34,,,,10140.01,0
14927060,14:36:25,14:36:25,7259,35,,,,10435.41,0
14927060,14:37:41,14:37:41,1180,36,,,,10688.94,0
14927060,14:39:11,14:39:11,7260,37,,,,11088.61,0
14927060,14:41:00,14:41:00,1182,38,,,,11533.14,
14927060,14:41:37,14:41:37,1183,39,,,,11845.98,0
14927060,14:42:12,14:42:12,1184,40,,,,12055.05,0
14927060,14:43:00,14:43:00,1185,41,,,,12334.3,0
14927060,14:43:44,14:43:44,1186,42,,,,12611.21,0
14927060,14:44:09,14:44:09,1187,43,,,,12799.48,0
14927060,14:44:43,14:44:43,1188,44,,,,13031.37,0
14927060,14:45:00,14:45:00,1189,45,,,,13161.2,
14927060,14:46:44,14:46:44,1190,46,,,,13480.12,0
14927060,14:48:33,14:48:33,1191,47,,,,13840.9,0
14927060,14:49:15,14:49:15,1192,48,,,,13972.58,0
14927060,14:50:18,14:50:18,1193,49,,,,14176.58,0
14927060,14:51:52,14:51:52,1194,50,,,,14465.36,0
14927060,14:52:44,14:52:44,1195,51,,,,14579.86,0
14927060,14:54:23,14:54:23,1196,52,,,,14791.12,0
14927060,14:55:46,14:55:46,1197,53,,,,14969.49,0
14927060,14:57:52,14:57:52,1198,54,,,,15254.24,0
14927060,15:01:20,15:01:20,6894,55,,,,15725.35,0
14927060,15:02:54,15:02:54,1346,56,,,,15944.78,0
14927060,15:07:00,15:07:00,9922,57,,1,,16563.28,
14927080,13:48:00,13:48:00,9946,1,,,1,0,
14927080,13:49:33,13:49:33,10173,2,,,,530.73,0
14927080,13:50:10,13:50:10,2571,3,,,,708.77,0
14927080,13:51:20,13:51:20,2572,4,,,,1009.22,0
14927080,13:52:53,13:52:53,10028,5,,,,1448.81,0
14927080,13:56:00,13:56:00,9871,6,,,,2476.77,
14927080,13:56:28,13:56:28,2577,7,,,,2583.43,0
14927080,13:58:25,13:58:25,2578,8,,,,3024.84,0
14927080,13:59:20,13:59:20,2579,9,,,,3287.1,0
14927080,14:00:00,14:00:00,9928,10,,,,3439.27,
14927080,14:02:11,14:02:11,9912,11,,,,3680.82,0
14927080,14:05:00,14:05:00,9822,12,,,,3975.26,
14927080,14:05:36,14:05:36,8431,13,,,,4156.49,0
14927080,14:06:50,14:06:50,1153,14,,,,4496.25,0
14927080,14:08:00,14:08:00,9869,15,,,,4797.43,
14927080,14:10:14,14:10:14,1154,16,,,,5183.48,0
14927080,14:11:43,14:11:43,1155,17,,,,5449.07,0
14927080,14:12:37,14:12:37,1156,18,,,,5578.48,0
14927080,14:13:31,14:13:31,1157,19,,,,5727.65,0
14927080,14:15:09,14:15:09,1159,20,,,,5991.04,0
14927080,14:16:38,14:16:38,1160,21,,,,6278.97,0
14927080,14:21:11,14:21:11,1162,22,,,,6905.64,0
14927080,14:23:17,14:23:17,10382,23,,,,7190.09,0
14927080,14:25:00,14:25:00,10383,24,,,,7482.64,
14927080,14:26:09,14:26:09,1167,25,,,,7826.75,0
14927080,14:27:03,14:27:03,10385,26,,,,8096.21,0
14927080,14:28:15,14:28:15,1170,27,,,,8414.11,0
14927080,14:28:47,14:28:47,1171,28,,,,8565.89,0
14927080,14:30:00,14:30:00,1173,29,,,,8848.48,
14927080,14:31:00,14:31:00,1174,30,,,,9091.29,0
14927080,14:31:51,14:31:51,8361,31,,,,9285.9,0
14927080,14:33:15,14:33:15,1176,32,,,,9594.02,0
14927080,14:33:55,14:33:55,1177,33,,,,9775.75,0
14927080,14:35:25,14:35:25,1178,34,,,,10140.01,0
14927080,14:36:25,14:36:25,7259,35,,,,10435.41,0
14927080,14:37:41,14:37:41,1180,36,,,,10688.94,0
14927080,14:39:11,14:39:11,7260,37,,,,11088.61,0
14927080,14:41:00,14:41:00,1182,38,,,,11533.14,
14927080,14:41:37,14:41:37,1183,39,,,,11845.98,0
14927080,14:42:12,14:42:12,1184,40,,,,12055.05,0
14927080,14:43:00,14:43:00,1185,41,,,,12334.3,0
14927080,14:43:44,14:43:44,1186,42,,,,12611.21,0
14927080,14:44:09,14:44:09,1187,43,,,,12799.48,0
14927080,14:44:43,14:44:43,1188,44,,,,13031.37,0
14927080,14:45:00,14:45:00,1189,45,,,,13161.2,
14927080,14:46:44,14:46:44,1190,46,,,,13480.12,0
14927080,14:48:33,14:48:33,1191,47,,,,13840.9,0
14927080,14:49:15,14:49:15,1192,48,,,,13972.58,0
14927080,14:50:18,14:50:18,1193,49,,,,14176.58,0
14927080,14:51:52,14:51:52,1194,50,,,,14465.36,0
14927080,14:52:44,14:52:44,1195,51,,,,14579.86,0
14927080,14:54:23,14:54:23,1196,52,,,,14791.12,0
14927080,14:55:46,14:55:46,1197,53,,,,14969.49,0
14927080,14:57:52,14:57:52,1198,54,,,,15254.24,0
14927080,15:01:20,15:01:20,6894,55,,,,15725.35,0
14927080,15:02:54,15:02:54,1346,56,,,,15944.78,0
14927080,15:07:00,15:07:00,9922,57,,1,,16563.28,
15067070,19:40:00,19:40:00,9822,1,,,1,0,
15067070,19:40:44,19:40:44,8431,2,,,,181.2,0
15067070,19:42:22,19:42:22,1153,3,,,,516.53,0
15067070,19:44:00,19:44:00,9869,4,,,,822.36,
15067070,19:45:37,19:45:37,1154,5,,,,1208.26,0
15067070,19:46:35,19:46:35,1155,6,,,,1473.86,0
15067070,19:47:04,19:47:04,1156,7,,,,1586.43,0
15067070,19:47:33,19:47:33,1157,8,,,,1736.03,0
15067070,19:48:42,19:48:42,1159,9,,,,1985.02,0
15067070,19:49:40,19:49:40,1160,10,,,,2273.5,0
15067070,19:52:20,19:52:20,1162,11,,,,2900.94,0
15067070,19:53:40,19:53:40,10382,12,,,,3165.69,0
15067070,19:55:00,19:55:00,10383,13,,,,3457.49,
15067070,19:55:56,19:55:56,1167,14,,,,3802.23,0
15067070,19:56:39,19:56:39,10385,15,,,,4071.7,0
15067070,19:57:37,19:57:37,1170,16,,,,4389.6,0
15067070,19:58:03,19:58:03,1171,17,,,,4541.38,0
15067070,19:59:00,19:59:00,1173,18,,,,4823.96,
15067070,19:59:35,19:59:35,1174,19,,,,5067.26,0
15067070,20:00:02,20:00:02,8361,20,,,,5261.5,0
15067070,20:00:48,20:00:48,1176,21,,,,5569.62,0
15067070,20:01:09,20:01:09,1177,22,,,,5751.35,0
15067070,20:01:57,20:01:57,1178,23,,,,6115.61,0
15067070,20:02:31,20:02:31,7259,24,,,,6410.95,0
15067070,20:03:13,20:03:13,1180,25,,,,6664.28,0
15067070,20:04:01,20:04:01,7260,26,,,,7063.95,0
15067070,20:05:00,20:05:00,1182,27,,,,7508.48,
15067070,20:05:28,20:05:28,1183,28,,,,7821.32,0
15067070,20:05:53,20:05:53,1184,29,,,,8030.34,0
15067070,20:06:30,20:06:30,1185,30,,,,8309.59,0
15067070,20:07:02,20:07:02,1186,31,,,,8586.5,0
15067070,20:07:21,20:07:21,1187,32,,,,8774.77,0
15067070,20:07:47,20:07:47,1188,33,,,,9006.66,0
15067070,20:08:00,20:08:00,1189,34,,,,9136.49,
15067070,20:08:52,20:08:52,1190,35,,,,9455.41,0
15067070,20:09:46,20:09:46,1191,36,,,,9816.19,0
15067070,20:10:07,20:10:07,1192,37,,,,9947.87,0
15067070,20:10:39,20:10:39,1193,38,,,,10151.87,0
15067070,20:11:26,20:11:26,1194,39,,,,10440.65,0
15067070,20:11:52,20:11:52,1195,40,,,,10555.15,0
15067070,20:12:41,20:12:41,1196,41,,,,10765.73,0
15067070,20:13:15,20:13:15,1197,42,,,,10944.68,0
15067070,20:14:18,20:14:18,1198,43,,,,11229.71,0
15067070,20:16:13,20:16:13,6894,44,,,,11701.15,0
15067070,20:16:57,20:16:57,1346,45,,,,11920.58,0
15067070,20:19:00,20:19:00,9922,46,,1,,12539.19,
15067090,19:40:00,19:40:00,9822,1,,,1,0,
15067090,19:40:44,19:40:44,8431,2,,,,181.2,0
15067090,19:42:22,19:42:22,1153,3,,,,516.53,0
15067090,19:44:00,19:44:00,9869,4,,,,822.36,
15067090,19:45:37,19:45:37,1154,5,,,,1208.26,0
15067090,19:46:35,19:46:35,1155,6,,,,1473.86,0
15067090,19:47:04,19:47:04,1156,7,,,,1586.43,0
15067090,19:47:33,19:47:33,1157,8,,,,1736.03,0
15067090,19:48:42,19:48:42,1159,9,,,,1985.02,0
15067090,19:49:40,19:49:40,1160,10,,,,2273.5,0
15067090,19:52:20,19:52:20,1162,11,,,,2900.94,0
15067090,19:53:40,19:53:40,10382,12,,,,3165.69,0
15067090,19:55:00,19:55:00,10383,13,,,,3457.49,
15067090,19:55:56,19:55:56,1167,14,,,,3802.23,0
15067090,19:56:39,19:56:39,10385,15,,,,4071.7,0
15067090,19:57:37,19:57:37,1170,16,,,,4389.6,0
15067090,19:58:03,19:58:03,1171,17,,,,4541.38,0
15067090,19:59:00,19:59:00,1173,18,,,,4823.96,
15067090,19:59:35,19:59:35,1174,19,,,,5067.26,0
15067090,20:00:02,20:00:02,8361,20,,,,5261.5,0
15067090,20:00:48,20:00:48,1176,21,,,,5569.62,0
15067090,20:01:09,20:01:09,1177,22,,,,5751.35,0
15067090,20:01:57,20:01:57,1178,23,,,,6115.61,0
15067090,20:02:31,20:02:31,7259,24,,,,6410.95,0
15067090,20:03:13,20:03:13,1180,25,,,,6664.28,0
15067090,20:04:01,20:04:01,7260,26,,,,7063.95,0
15067090,20:05:00,20:05:00,1182,27,,,,7508.48,
15067090,20:05:28,20:05:28,1183,28,,,,7821.32,0
15067090,20:05:53,20:05:53,1184,29,,,,8030.34,0
15067090,20:06:30,20:06:30,1185,30,,,,8309.59,0
15067090,20:07:02,20:07:02,1186,31,,,,8586.5,0
15067090,20:07:21,20:07:21,1187,32,,,,8774.77,0
15067090,20:07:47,20:07:47,1188,33,,,,9006.66,0
15067090,20:08:00,20:08:00,1189,34,,,,9136.49,
15067090,20:08:52,20:08:52,1190,35,,,,9455.41,0
15067090,20:09:46,20:09:46,1191,36,,,,9816.19,0
15067090,20:10:07,20:10:07,1192,37,,,,9947.87,0
15067090,20:10:39,20:10:39,1193,38,,,,10151.87,0
15067090,20:11:26,20:11:26,1194,39,,,,10440.65,0
15067090,20:11:52,20:11:52,1195,40,,,,10555.15,0
15067090,20:12:41,20:12:41,1196,41,,,,10765.73,0
15067090,20:13:15,20:13:15,1197,42,,,,10944.68,0
15067090,20:14:18,20:14:18,1198,43,,,,11229.71,0
15067090,20:16:13,20:16:13,6894,44,,,,11701.15,0
15067090,20:16:57,20:16:57,1346,45,,,,11920.58,0
15067090,20:19:00,20:19:00,9922,46,,1,,12539.19,
15086020,10:36:00,10:36:00,9946,1,,,1,0,
15086020,10:37:21,10:37:21,10173,2,,,,530.73,0
15086020,10:37:54,10:37:54,2571,3,,,,708.77,0
15086020,10:38:55,10:38:55,2572,4,,,,1009.22,0
15086020,10:40:17,10:40:17,10028,5,,,,1448.81,0
15086020,10:43:00,10:43:00,9871,6,,,,2476.77,
15086020,10:43:21,10:43:21,2577,7,,,,2583.43,0
15086020,10:44:49,10:44:49,2578,8,,,,3024.84,0
15086020,10:45:30,10:45:30,2579,9,,,,3287.1,0
15086020,10:46:00,10:46:00,9928,10,,,,3439.27,
15086020,10:48:11,10:48:11,9912,11,,,,3680.82,0
15086020,10:51:00,10:51:00,9822,12,,,,3975.26,
15086020,10:51:36,10:51:36,8431,13,,,,4156.49,0
15086020,10:52:50,10:52:50,1153,14,,,,4496.25,0
15086020,10:54:00,10:54:00,9869,15,,,,4797.43,
15086020,10:55:50,10:55:50,1154,16,,,,5183.48,0
15086020,10:57:04,10:57:04,1155,17,,,,5449.07,0
15086020,10:57:48,10:57:48,1156,18,,,,5578.48,0
15086020,10:58:32,10:58:32,1157,19,,,,5727.65,0
15086020,10:59:53,10:59:53,1159,20,,,,5991.04,0
15086020,11:01:07,11:01:07,1160,21,,,,6278.97,0
15086020,11:04:52,11:04:52,1162,22,,,,6905.64,0
15086020,11:06:35,11:06:35,10382,23,,,,7190.09,0
15086020,11:08:00,11:08:00,10383,24,,,,7482.64,
15086020,11:09:09,11:09:09,1167,25,,,,7826.75,0
15086020,11:10:03,11:10:03,10385,26,,,,8096.21,0
15086020,11:11:15,11:11:15,1170,27,,,,8414.11,0
15086020,11:11:47,11:11:47,1171,28,,,,8565.89,0
15086020,11:13:00,11:13:00,1173,29,,,,8848.48,
15086020,11:13:49,11:13:49,1174,30,,,,9091.29,0
15086020,11:14:31,11:14:31,8361,31,,,,9285.9,0
15086020,11:15:40,11:15:40,1176,32,,,,9594.02,0
15086020,11:16:12,11:16:12,1177,33,,,,9775.75,0
15086020,11:17:26,11:17:26,1178,34,,,,10140.01,0
15086020,11:18:15,11:18:15,7259,35,,,,10435.41,0
15086020,11:19:17,11:19:17,1180,36,,,,10688.94,0
15086020,11:20:31,11:20:31,7260,37,,,,11088.61,0
15086020,11:22:00,11:22:00,1182,38,,,,11533.14,
15086020,11:22:37,11:22:37,1183,39,,,,11845.98,0
15086020,11:23:12,11:23:12,1184,40,,,,12055.05,0
15086020,11:24:00,11:24:00,1185,41,,,,12334.3,0
15086020,11:24:44,11:24:44,1186,42,,,,12611.21,0
15086020,11:25:09,11:25:09,1187,43,,,,12799.48,0
15086020,11:25:43,11:25:43,1188,44,,,,13031.37,0
15086020,11:26:00,11:26:00,1189,45,,,,13161.2,
15086020,11:27:20,11:27:20,1190,46,,,,13480.12,0
15086020,11:28:45,11:28:45,1191,47,,,,13840.9,0
15086020,11:29:17,11:29:17,1192,48,,,,13972.58,0
15086020,11:30:05,11:30:05,1193,49,,,,14176.58,0
15086020,11:31:18,11:31:18,1194,50,,,,14465.36,0
15086020,11:31:58,11:31:58,1195,51,,,,14579.86,0
15086020,11:33:15,11:33:15,1196,52,,,,14791.12,0
15086020,11:34:19,11:34:19,1197,53,,,,14969.49,0
15086020,11:35:56,11:35:56,1198,54,,,,15254.24,0
15086020,11:38:37,11:38:37,6894,55,,,,15725.35,0
15086020,11:39:50,11:39:50,1346,56,,,,15944.78,0
15086020,11:43:00,11:43:00,9922,57,,1,,16563.28,
15086030,10:36:00,10:36:00,9946,1,,,1,0,
15086030,10:37:21,10:37:21,10173,2,,,,530.73,0
15086030,10:37:54,10:37:54,2571,3,,,,708.77,0
15086030,10:38:55,10:38:55,2572,4,,,,1009.22,0
15086030,10:40:17,10:40:17,10028,5,,,,1448.81,0
15086030,10:43:00,10:43:00,9871,6,,,,2476.77,
15086030,10:43:21,10:43:21,2577,7,,,,2583.43,0
15086030,10:44:49,10:44:49,2578,8,,,,3024.84,0
15086030,10:45:30,10:45:30,2579,9,,,,3287.1,0
15086030,10:46:00,10:46:00,9928,10,,,,3439.27,
15086030,10:48:11,10:48:11,9912,11,,,,3680.82,0
15086030,10:51:00,10:51:00,9822,12,,,,3975.26,
15086030,10:51:36,10:51:36,8431,13,,,,4156.49,0
15086030,10:52:50,10:52:50,1153,14,,,,4496.25,0
15086030,10:54:00,10:54:00,9869,15,,,,4797.43,
15086030,10:55:50,10:55:50,1154,16,,,,5183.48,0
15086030,10:57:04,10:57:04,1155,17,,,,5449.07,0
15086030,10:57:48,10:57:48,1156,18,,,,5578.48,0
15086030,10:58:32,10:58:32,1157,19,,,,5727.65,0
15086030,10:59:53,10:59:53,1159,20,,,,5991.04,0
15086030,11:01:07,11:01:07,1160,21,,,,6278.97,0
15086030,11:04:52,11:04:52,1162,22,,,,6905.64,0
15086030,11:06:35,11:06:35,10382,23,,,,7190.09,0
15086030,11:08:00,11:08:00,10383,24,,,,7482.64,
15086030,11:09:09,11:09:09,1167,25,,,,7826.75,0
15086030,11:10:03,11:10:03,10385,26,,,,8096.21,0
15086030,11:11:15,11:11:15,1170,27,,,,8414.11,0
15086030,11:11:47,11:11:47,1171,28,,,,8565.89,0
15086030,11:13:00,11:13:00,1173,29,,,,8848.48,
15086030,11:13:49,11:13:49,1174,30,,,,9091.29,0
15086030,11:14:31,11:14:31,8361,31,,,,9285.9,0
15086030,11:15:40,11:15:40,1176,32,,,,9594.02,0
15086030,11:16:12,11:16:12,1177,33,,,,9775.75,0
15086030,11:17:26,11:17:26,1178,34,,,,10140.01,0
15086030,11:18:15,11:18:15,7259,35,,,,10435.41,0
15086030,11:19:17,11:19:17,1180,36,,,,10688.94,0
15086030,11:20:31,11:20:31,7260,37,,,,11088.61,0
15086030,11:22:00,11:22:00,1182,38,,,,11533.14,
15086030,11:22:37,11:22:37,1183,39,,,,11845.98,0
15086030,11:23:12,11:23:12,1184,40,,,,12055.05,0
15086030,11:24:00,11:24:00,1185,41,,,,12334.3,0
15086030,11:24:44,11:24:44,1186,42,,,,12611.21,0
15086030,11:25:09,11:25:09,1187,43,,,,12799.48,0
15086030,11:25:43,11:25:43,1188,44,,,,13031.37,0
15086030,11:26:00,11:26:00,1189,45,,,,13161.2,
15086030,11:27:20,11:27:20,1190,46,,,,13480.12,0
15086030,11:28:45,11:28:45,1191,47,,,,13840.9,0
15086030,11:29:17,11:29:17,1192,48,,,,13972.58,0
15086030,11:30:05,11:30:05,1193,49,,,,14176.58,0
15086030,11:31:18,11:31:18,1194,50,,,,14465.36,0
15086030,11:31:58,11:31:58,1195,51,,,,14579.86,0
15086030,11:33:15,11:33:15,1196,52,,,,14791.12,0
15086030,11:34:19,11:34:19,1197,53,,,,14969.49,0
15086030,11:35:56,11:35:56,1198,54,,,,15254.24,0
15086030,11:38:37,11:38:37,6894,55,,,,15725.35,0
15086030,11:39:50,11:39:50,1346,56,,,,15944.78,0
15086030,11:43:00,11:43:00,9922,57,,1,,16563.28,
15086040,10:36:00,10:36:00,9946,1,,,1,0,
15086040,10:37:21,10:37:21,10173,2,,,,530.73,0
15086040,10:37:54,10:37:54,2571,3,,,,708.77,0
15086040,10:38:55,10:38:55,2572,4,,,,1009.22,0
15086040,10:40:17,10:40:17,10028,5,,,,1448.81,0
15086040,10:43:00,10:43:00,9871,6,,,,2476.77,
15086040,10:43:21,10:43:21,2577,7,,,,2583.43,0
15086040,10:44:49,10:44:49,2578,8,,,,3024.84,0
15086040,10:45:30,10:45:30,2579,9,,,,3287.1,0
15086040,10:46:00,10:46:00,9928,10,,,,3439.27,
15086040,10:48:11,10:48:11,9912,11,,,,3680.82,0
15086040,10:51:00,10:51:00,9822,12,,,,3975.26,
15086040,10:51:36,10:51:36,8431,13,,,,4156.49,0
15086040,10:52:50,10:52:50,1153,14,,,,4496.25,0
15086040,10:54:00,10:54:00,9869,15,,,,4797.43,
15086040,10:55:50,10:55:50,1154,16,,,,5183.48,0
15086040,10:57:04,10:57:04,1155,17,,,,5449.07,0
15086040,10:57:48,10:57:48,1156,18,,,,5578.48,0
15086040,10:58:32,10:58:32,1157,19,,,,5727.65,0
15086040,10:59:53,10:59:53,1159,20,,,,5991.04,0
15086040,11:01:07,11:01:07,1160,21,,,,6278.97,0
15086040,11:04:52,11:04:52,1162,22,,,,6905.64,0
15086040,11:06:35,11:06:35,10382,23,,,,7190.09,0
15086040,11:08:00,11:08:00,10383,24,,,,7482.64,
15086040,11:09:09,11:09:09,1167,25,,,,7826.75,0
15086040,11:10:03,11:10:03,10385,26,,,,8096.21,0
15086040,11:11:15,11:11:15,1170,27,,,,8414.11,0
15086040,11:11:47,11:11:47,1171,28,,,,8565.89,0
15086040,11:13:00,11:13:00,1173,29,,,,8848.48,
15086040,11:13:49,11:13:49,1174,30,,,,9091.29,0
15086040,11:14:31,11:14:31,8361,31,,,,9285.9,0
15086040,11:15:40,11:15:40,1176,32,,,,9594.02,0
15086040,11:16:12,11:16:12,1177,33,,,,9775.75,0
15086040,11:17:26,11:17:26,1178,34,,,,10140.01,0
15086040,11:18:15,11:18:15,7259,35,,,,10435.41,0
15086040,11:19:17,11:19:17,1180,36,,,,10688.94,0
15086040,11:20:31,11:20:31,7260,37,,,,11088.61,0
15086040,11:22:00,11:22:00,1182,38,,,,11533.14,
15086040,11:22:37,11:22:37,1183,39,,,,11845.98,0
15086040,11:23:12,11:23:12,1184,40,,,,12055.05,0
15086040,11:24:00,11:24:00,1185,41,,,,12334.3,0
15086040,11:24:44,11:24:44,1186,42,,,,12611.21,0
15086040,11:25:09,11:25:09,1187,43,,,,12799.48,0
15086040,11:25:43,11:25:43,1188,44,,,,13031.37,0
15086040,11:26:00,11:26:00,1189,45,,,,13161.2,
15086040,11:27:20,11:27:20,1190,46,,,,13480.12,0
15086040,11:28:45,11:28:45,1191,47,,,,13840.9,0
15086040,11:29:17,11:29:17,1192,48,,,,13972.58,0
15086040,11:30:05,11:30:05,1193,49,,,,14176.58,0
15086040,11:31:18,11:31:18,1194,50,,,,14465.36,0
15086040,11:31:58,11:31:58,1195,51,,,,14579.86,0
15086040,11:33:15,11:33:15,1196,52,,,,14791.12,0
15086040,11:34:19,11:34:19,1197,53,,,,14969.49,0
15086040,11:35:56,11:35:56,1198,54,,,,15254.24,0
15086040,11:38:37,11:38:37,6894,55,,,,15725.35,0
15086040,11:39:50,11:39:50,1346,56,,,,15944.78,0
15086040,11:43:00,11:43:00,9922,57,,1,,16563.28,
15086050,10:36:00,10:36:00,9946,1,,,1,0,
15086050,10:37:21,10:37:21,10173,2,,,,530.73,0
15086050,10:37:54,10:37:54,2571,3,,,,708.77,0
15086050,10:38:55,10:38:55,2572,4,,,,1009.22,0
15086050,10:40:17,10:40:17,10028,5,,,,1448.81,0
15086050,10:43:00,10:43:00,9871,6,,,,2476.77,
15086050,10:43:21,10:43:21,2577,7,,,,2583.43,0
15086050,10:44:49,10:44:49,2578,8,,,,3024.84,0
15086050,10:45:30,10:45:30,2579,9,,,,3287.1,0
15086050,10:46:00,10:46:00,9928,10,,,,3439.27,
15086050,10:48:11,10:48:11,9912,11,,,,3680.82,0
15086050,10:51:00,10:51:00,9822,12,,,,3975.26,
15086050,10:51:36,10:51:36,8431,13,,,,4156.49,0
15086050,10:52:50,10:52:50,1153,14,,,,4496.25,0
15086050,10:54:00,10:54:00,9869,15,,,,4797.43,
15086050,10:55:50,10:55:50,1154,16,,,,5183.48,0
15086050,10:57:04,10:57:04,1155,17,,,,5449.07,0
15086050,10:57:48,10:57:48,1156,18,,,,5578.48,0
15086050,10:58:32,10:58:32,1157,19,,,,5727.65,0
15086050,10:59:53,10:59:53,1159,20,,,,5991.04,0
15086050,11:01:07,11:01:07,1160,21,,,,6278.97,0
15086050,11:04:52,11:04:52,1162,22,,,,6905.64,0
15086050,11:06:35,11:06:35,10382,23,,,,7190.09,0
15086050,11:08:00,11:08:00,10383,24,,,,7482.64,
15086050,11:09:09,11:09:09,1167,25,,,,7826.75,0
15086050,11:10:03,11:10:03,10385,26,,,,8096.21,0
15086050,11:11:15,11:11:15,1170,27,,,,8414.11,0
15086050,11:11:47,11:11:47,1171,28,,,,8565.89,0
15086050,11:13:00,11:13:00,1173,29,,,,8848.48,
15086050,11:13:49,11:13:49,1174,30,,,,9091.29,0
15086050,11:14:31,11:14:31,8361,31,,,,9285.9,0
15086050,11:15:40,11:15:40,1176,32,,,,9594.02,0
15086050,11:16:12,11:16:12,1177,33,,,,9775.75,0
15086050,11:17:26,11:17:26,1178,34,,,,10140.01,0
15086050,11:18:15,11:18:15,7259,35,,,,10435.41,0
15086050,11:19:17,11:19:17,1180,36,,,,10688.94,0
15086050,11:20:31,11:20:31,7260,37,,,,11088.61,0
15086050,11:22:00,11:22:00,1182,38,,,,11533.14,
15086050,11:22:37,11:22:37,1183,39,,,,11845.98,0
15086050,11:23:12,11:23:12,1184,40,,,,12055.05,0
15086050,11:24:00,11:24:00,1185,41,,,,12334.3,0
15086050,11:24:44,11:24:44,1186,42,,,,12611.21,0
15086050,11:25:09,11:25:09,1187,43,,,,12799.48,0
15086050,11:25:43,11:25:43,1188,44,,,,13031.37,0
15086050,11:26:00,11:26:00,1189,45,,,,13161.2,
15086050,11:27:20,11:27:20,1190,46,,,,13480.12,0
15086050,11:28:45,11:28:45,1191,47,,,,13840.9,0
15086050,11:29:17,11:29:17,1192,48,,,,13972.58,0
15086050,11:30:05,11:30:05,1193,49,,,,14176.58,0
15086050,11:31:18,11:31:18,1194,50,,,,14465.36,0
15086050,11:31:58,11:31:58,1195,51,,,,14579.86,0
15086050,11:33:15,11:33:15,1196,52,,,,14791.12,0
15086050,11:34:19,11:34:19,1197,53,,,,14969.49,0
15086050,11:35:56,11:35:56,1198,54,,,,15254.24,0
15086050,11:38:37,11:38:37,6894,55,,,,15725.35,0
15086050,11:39:50,11:39:50,1346,56,,,,15944.78,0
15086050,11:43:00,11:43:00,9922,57,,1,,16563.28,
15086060,10:36:00,10:36:00,9946,1,,,1,0,
15086060,10:37:21,10:37:21,10173,2,,,,530.73,0
15086060,10:37:54,10:37:54,2571,3,,,,708.77,0
15086060,10:38:55,10:38:55,2572,4,,,,1009.22,0
15086060,10:40:17,10:40:17,10028,5,,,,1448.81,0
15086060,10:43:00,10:43:00,9871,6,,,,2476.77,
15086060,10:43:21,10:43:21,2577,7,,,,2583.43,0
15086060,10:44:49,10:44:49,2578,8,,,,3024.84,0
15086060,10:45:30,10:45:30,2579,9,,,,3287.1,0
15086060,10:46:00,10:46:00,9928,10,,,,3439.27,
15086060,10:48:11,10:48:11,9912,11,,,,3680.82,0
15086060,10:51:00,10:51:00,9822,12,,,,3975.26,
15086060,10:51:36,10:51:36,8431,13,,,,4156.49,0
15086060,10:52:50,10:52:50,1153,14,,,,4496.25,0
15086060,10:54:00,10:54:00,9869,15,,,,4797.43,
15086060,10:55:50,10:55:50,1154,16,,,,5183.48,0
15086060,10:57:04,10:57:04,1155,17,,,,5449.07,0
15086060,10:57:48,10:57:48,1156,18,,,,5578.48,0
15086060,10:58:32,10:58:32,1157,19,,,,5727.65,0
15086060,10:59:53,10:59:53,1159,20,,,,5991.04,0
15086060,11:01:07,11:01:07,1160,21,,,,6278.97,0
15086060,11:04:52,11:04:52,1162,22,,,,6905.64,0
15086060,11:06:35,11:06:35,10382,23,,,,7190.09,0
15086060,11:08:00,11:08:00,10383,24,,,,7482.64,
15086060,11:09:09,11:09:09,1167,25,,,,7826.75,0
15086060,11:10:03,11:10:03,10385,26,,,,8096.21,0
15086060,11:11:15,11:11:15,1170,27,,,,8414.11,0
15086060,11:11:47,11:11:47,1171,28,,,,8565.89,0
15086060,11:13:00,11:13:00,1173,29,,,,8848.48,
15086060,11:13:49,11:13:49,1174,30,,,,9091.29,0
15086060,11:14:31,11:14:31,8361,31,,,,9285.9,0
15086060,11:15:40,11:15:40,1176,32,,,,9594.02,0
15086060,11:16:12,11:16:12,1177,33,,,,9775.75,0
15086060,11:17:26,11:17:26,1178,34,,,,10140.01,0
15086060,11:18:15,11:18:15,7259,35,,,,10435.41,0
15086060,11:19:17,11:19:17,1180,36,,,,10688.94,0
15086060,11:20:31,11:20:31,7260,37,,,,11088.61,0
15086060,11:22:00,11:22:00,1182,38,,,,11533.14,
15086060,11:22:37,11:22:37,1183,39,,,,11845.98,0
15086060,11:23:12,11:23:12,1184,40,,,,12055.05,0
15086060,11:24:00,11:24:00,1185,41,,,,12334.3,0
15086060,11:24:44,11:24:44,1186,42,,,,12611.21,0
15086060,11:25:09,11:25:09,1187,43,,,,12799.48,0
15086060,11:25:43,11:25:43,1188,44,,,,13031.37,0
15086060,11:26:00,11:26:00,1189,45,,,,13161.2,
15086060,11:27:20,11:27:20,1190,46,,,,13480.12,0
15086060,11:28:45,11:28:45,1191,47,,,,13840.9,0
15086060,11:29:17,11:29:17,1192,48,,,,13972.58,0
15086060,11:30:05,11:30:05,1193,49,,,,14176.58,0
15086060,11:31:18,11:31:18,1194,50,,,,14465.36,0
15086060,11:31:58,11:31:58,1195,51,,,,14579.86,0
15086060,11:33:15,11:33:15,1196,52,,,,14791.12,0
15086060,11:34:19,11:34:19,1197,53,,,,14969.49,0
15086060,11:35:56,11:35:56,1198,54,,,,15254.24,0
15086060,11:38:37,11:38:37,6894,55,,,,15725.35,0
15086060,11:39:50,11:39:50,1346,56,,,,15944.78,0
15086060,11:43:00,11:43:00,9922,57,,1,,16563.28,
15086080,10:36:00,10:36:00,9946,1,,,1,0,
15086080,10:37:21,10:37:21,10173,2,,,,530.73,0
15086080,10:37:54,10:37:54,2571,3,,,,708.77,0
15086080,10:38:55,10:38:55,2572,4,,,,1009.22,0
15086080,10:40:17,10:40:17,10028,5,,,,1448.81,0
15086080,10:43:00,10:43:00,9871,6,,,,2476.77,
15086080,10:43:21,10:43:21,2577,7,,,,2583.43,0
15086080,10:44:49,10:44:49,2578,8,,,,3024.84,0
15086080,10:45:30,10:45:30,2579,9,,,,3287.1,0
15086080,10:46:00,10:46:00,9928,10,,,,3439.27,
15086080,10:48:11,10:48:11,9912,11,,,,3680.82,0
15086080,10:51:00,10:51:00,9822,12,,,,3975.26,
15086080,10:51:36,10:51:36,8431,13,,,,4156.49,0
15086080,10:52:50,10:52:50,1153,14,,,,4496.25,0
15086080,10:54:00,10:54:00,9869,15,,,,4797.43,
15086080,10:55:50,10:55:50,1154,16,,,,5183.48,0
15086080,10:57:04,10:57:04,1155,17,,,,5449.07,0
15086080,10:57:48,10:57:48,1156,18,,,,5578.48,0
15086080,10:58:32,10:58:32,1157,19,,,,5727.65,0
15086080,10:59:53,10:59:53,1159,20,,,,5991.04,0
15086080,11:01:07,11:01:07,1160,21,,,,6278.97,0
15086080,11:04:52,11:04:52,1162,22,,,,6905.64,0
15086080,11:06:35,11:06:35,10382,23,,,,7190.09,0
15086080,11:08:00,11:08:00,10383,24,,,,7482.64,
15086080,11:09:09,11:09:09,1167,25,,,,7826.75,0
15086080,11:10:03,11:10:03,10385,26,,,,8096.21,0
15086080,11:11:15,11:11:15,1170,27,,,,8414.11,0
15086080,11:11:47,11:11:47,1171,28,,,,8565.89,0
15086080,11:13:00,11:13:00,1173,29,,,,8848.48,
15086080,11:13:49,11:13:49,1174,30,,,,9091.29,0
15086080,11:14:31,11:14:31,8361,31,,,,9285.9,0
15086080,11:15:40,11:15:40,1176,32,,,,9594.02,0
15086080,11:16:12,11:16:12,1177,33,,,,9775.75,0
15086080,11:17:26,11:17:26,1178,34,,,,10140.01,0
15086080,11:18:15,11:18:15,7259,35,,,,10435.41,0
15086080,11:19:17,11:19:17,1180,36,,,,10688.94,0
15086080,11:20:31,11:20:31,7260,37,,,,11088.61,0
15086080,11:22:00,11:22:00,1182,38,,,,11533.14,
15086080,11:22:37,11:22:37,1183,39,,,,11845.98,0
15086080,11:23:12,11:23:12,1184,40,,,,12055.05,0
15086080,11:24:00,11:24:00,1185,41,,,,12334.3,0
15086080,11:24:44,11:24:44,1186,42,,,,12611.21,0
15086080,11:25:09,11:25:09,1187,43,,,,12799.48,0
15086080,11:25:43,11:25:43,1188,44,,,,13031.37,0
15086080,11:26:00,11:26:00,1189,45,,,,13161.2,
15086080,11:27:20,11:27:20,1190,46,,,,13480.12,0
15086080,11:28:45,11:28:45,1191,47,,,,13840.9,0
15086080,11:29:17,11:29:17,1192,48,,,,13972.58,0
15086080,11:30:05,11:30:05,1193,49,,,,14176.58,0
15086080,11:31:18,11:31:18,1194,50,,,,14465.36,0
15086080,11:31:58,11:31:58,1195,51,,,,14579.86,0
15086080,11:33:15,11:33:15,1196,52,,,,14791.12,0
15086080,11:34:19,11:34:19,1197,53,,,,14969.49,0
15086080,11:35:56,11:35:56,1198,54,,,,15254.24,0
15086080,11:38:37,11:38:37,6894,55,,,,15725.35,0
15086080,11:39:50,11:39:50,1346,56,,,,15944.78,0
15086080,11:43:00,11:43:00,9922,57,,1,,16563.28,
1516070,14:40:00,14:40:00,9822,1,,,1,0,
1516070,14:40:44,14:40:44,8431,2,,,,181.2,0
1516070,14:42:22,14:42:22,1153,3,,,,516.53,0
1516070,14:44:00,14:44:00,9869,4,,,,822.36,
1516070,14:45:46,14:45:46,1154,5,,,,1208.26,0
1516070,14:46:50,14:46:50,1155,6,,,,1473.86,0
1516070,14:47:21,14:47:21,1156,7,,,,1586.43,0
1516070,14:47:53,14:47:53,1157,8,,,,1736.03,0
1516070,14:49:08,14:49:08,1159,9,,,,1985.02,0
1516070,14:50:11,14:50:11,1160,10,,,,2273.5,0
1516070,14:53:05,14:53:05,1162,11,,,,2900.94,0
1516070,14:54:32,14:54:32,10382,12,,,,3165.69,0
1516070,14:56:00,14:56:00,10383,13,,,,3457.49,
1516070,14:56:56,14:56:56,1167,14,,,,3802.23,0
1516070,14:57:39,14:57:39,10385,15,,,,4071.7,0
1516070,14:58:37,14:58:37,1170,16,,,,4389.6,0
1516070,14:59:03,14:59:03,1171,17,,,,4541.38,0
1516070,15:00:00,15:00:00,1173,18,,,,4823.96,
1516070,15:00:35,15:00:35,1174,19,,,,5067.26,0
1516070,15:01:02,15:01:02,8361,20,,,,5261.5,0
1516070,15:01:48,15:01:48,1176,21,,,,5569.62,0
1516070,15:02:09,15:02:09,1177,22,,,,5751.35,0
1516070,15:02:57,15:02:57,1178,23,,,,6115.61,0
1516070,15:03:31,15:03:31,7259,24,,,,6410.95,0
1516070,15:04:13,15:04:13,1180,25,,,,6664.28,0
1516070,15:05:01,15:05:01,7260,26,,,,7063.95,0
1516070,15:06:00,15:06:00,1182,27,,,,7508.48,
1516070,15:06:28,15:06:28,1183,28,,,,7821.32,0
1516070,15:06:53,15:06:53,1184,29,,,,8030.34,0
1516070,15:07:30,15:07:30,1185,30,,,,8309.59,0
1516070,15:08:02,15:08:02,1186,31,,,,8586.5,0
1516070,15:08:21,15:08:21,1187,32,,,,8774.77,0
1516070,15:08:47,15:08:47,1188,33,,,,9006.66,0
1516070,15:09:00,15:09:00,1189,34,,,,9136.49,
1516070,15:09:56,15:09:56,1190,35,,,,9455.41,0
1516070,15:10:56,15:10:56,1191,36,,,,9816.19,0
1516070,15:11:19,15:11:19,1192,37,,,,9947.87,0
1516070,15:11:53,15:11:53,1193,38,,,,10151.87,0
1516070,15:12:44,15:12:44,1194,39,,,,10440.65,0
1516070,15:13:13,15:13:13,1195,40,,,,10555.15,0
1516070,15:14:07,15:14:07,1196,41,,,,10765.73,0
1516070,15:14:44,15:14:44,1197,42,,,,10944.68,0
1516070,15:15:52,15:15:52,1198,43,,,,11229.71,0
1516070,15:17:57,15:17:57,6894,44,,,,11701.15,0
1516070,15:18:46,15:18:46,1346,45,,,,11920.58,0
1516070,15:21:00,15:21:00,9922,46,,1,,12539.19,
1516090,14:40:00,14:40:00,9822,1,,,1,0,
1516090,14:40:44,14:40:44,8431,2,,,,181.2,0
1516090,14:42:22,14:42:22,1153,3,,,,516.53,0
1516090,14:44:00,14:44:00,9869,4,,,,822.36,
1516090,14:45:46,14:45:46,1154,5,,,,1208.26,0
1516090,14:46:50,14:46:50,1155,6,,,,1473.86,0
1516090,14:47:21,14:47:21,1156,7,,,,1586.43,0
1516090,14:47:53,14:47:53,1157,8,,,,1736.03,0
1516090,14:49:08,14:49:08,1159,9,,,,1985.02,0
1516090,14:50:11,14:50:11,1160,10,,,,2273.5,0
1516090,14:53:05,14:53:05,1162,11,,,,2900.94,0
1516090,14:54:32,14:54:32,10382,12,,,,3165.69,0
1516090,14:56:00,14:56:00,10383,13,,,,3457.49,
1516090,14:56:56,14:56:56,1167,14,,,,3802.23,0
1516090,14:57:39,14:57:39,10385,15,,,,4071.7,0
1516090,14:58:37,14:58:37,1170,16,,,,4389.6,0
1516090,14:59:03,14:59:03,1171,17,,,,4541.38,0
1516090,15:00:00,15:00:00,1173,18,,,,4823.96,
1516090,15:00:35,15:00:35,1174,19,,,,5067.26,0
1516090,15:01:02,15:01:02,8361,20,,,,5261.5,0
1516090,15:01:48,15:01:48,1176,21,,,,5569.62,0
1516090,15:02:09,15:02:09,1177,22,,,,5751.35,0
1516090,15:02:57,15:02:57,1178,23,,,,6115.61,0
1516090,15:03:31,15:03:31,7259,24,,,,6410.95,0
1516090,15:04:13,15:04:13,1180,25,,,,6664.28,0
1516090,15:05:01,15:05:01,7260,26,,,,7063.95,0
1516090,15:06:00,15:06:00,1182,27,,,,7508.48,
1516090,15:06:28,15:06:28,1183,28,,,,7821.32,0
1516090,15:06:53,15:06:53,1184,29,,,,8030.34,0
1516090,15:07:30,15:07:30,1185,30,,,,8309.59,0
1516090,15:08:02,15:08:02,1186,31,,,,8586.5,0
1516090,15:08:21,15:08:21,1187,32,,,,8774.77,0
1516090,15:08:47,15:08:47,1188,33,,,,9006.66,0
1516090,15:09:00,15:09:00,1189,34,,,,9136.49,
1516090,15:09:56,15:09:56,1190,35,,,,9455.41,0
1516090,15:10:56,15:10:56,1191,36,,,,9816.19,0
1516090,15:11:19,15:11:19,1192,37,,,,9947.87,0
1516090,15:11:53,15:11:53,1193,38,,,,10151.87,0
1516090,15:12:44,15:12:44,1194,39,,,,10440.65,0
1516090,15:13:13,15:13:13,1195,40,,,,10555.15,0
1516090,15:14:07,15:14:07,1196,41,,,,10765.73,0
1516090,15:14:44,15:14:44,1197,42,,,,10944.68,0
1516090,15:15:52,15:15:52,1198,43,,,,11229.71,0
1516090,15:17:57,15:17:57,6894,44,,,,11701.15,0
1516090,15:18:46,15:18:46,1346,45,,,,11920.58,0
1516090,15:21:00,15:21:00,9922,46,,1,,12539.19,
15275020,16:34:00,16:34:00,9946,1,,,1,0,
15275020,16:35:44,16:35:44,10173,2,,,,530.73,0
15275020,16:36:27,16:36:27,2571,3,,,,708.77,0
15275020,16:37:45,16:37:45,2572,4,,,,1009.22,0
15275020,16:39:30,16:39:30,10028,5,,,,1448.81,0
15275020,16:43:00,16:43:00,9871,6,,,,2476.77,
15275020,16:43:35,16:43:35,2577,7,,,,2583.43,0
15275020,16:46:02,16:46:02,2578,8,,,,3024.84,0
15275020,16:47:10,16:47:10,2579,9,,,,3287.1,0
15275020,16:48:00,16:48:00,9928,10,,,,3439.27,
15275020,16:50:11,16:50:11,9912,11,,,,3680.82,0
15275020,16:53:00,16:53:00,9822,12,,,,3975.26,
15275020,16:53:49,16:53:49,8431,13,,,,4156.49,0
15275020,16:55:27,16:55:27,1153,14,,,,4496.25,0
15275020,16:57:00,16:57:00,9869,15,,,,4797.43,
15275020,16:59:14,16:59:14,1154,16,,,,5183.48,0
15275020,17:00:43,17:00:43,1155,17,,,,5449.07,0
15275020,17:01:37,17:01:37,1156,18,,,,5578.48,0
15275020,17:02:31,17:02:31,1157,19,,,,5727.65,0
15275020,17:04:09,17:04:09,1159,20,,,,5991.04,0
15275020,17:05:38,17:05:38,1160,21,,,,6278.97,0
15275020,17:10:11,17:10:11,1162,22,,,,6905.64,0
15275020,17:12:17,17:12:17,10382,23,,,,7190.09,0
15275020,17:14:00,17:14:00,10383,24,,,,7482.64,
15275020,17:15:09,17:15:09,1167,25,,,,7826.75,0
15275020,17:16:03,17:16:03,10385,26,,,,8096.21,0
15275020,17:17:15,17:17:15,1170,27,,,,8414.11,0
15275020,17:17:47,17:17:47,1171,28,,,,8565.89,0
15275020,17:19:00,17:19:00,1173,29,,,,8848.48,
15275020,17:20:05,17:20:05,1174,30,,,,9091.29,0
15275020,17:21:01,17:21:01,8361,31,,,,9285.9,0
15275020,17:22:33,17:22:33,1176,32,,,,9594.02,0
15275020,17:23:16,17:23:16,1177,33,,,,9775.75,0
15275020,17:24:55,17:24:55,1178,34,,,,10140.01,0
15275020,17:26:00,17:26:00,7259,35,,,,10435.41,0
15275020,17:27:23,17:27:23,1180,36,,,,10688.94,0
15275020,17:29:01,17:29:01,7260,37,,,,11088.61,0
15275020,17:31:00,17:31:00,1182,38,,,,11533.14,
15275020,17:31:47,17:31:47,1183,39,,,,11845.98,0
15275020,17:32:30,17:32:30,1184,40,,,,12055.05,0
15275020,17:33:30,17:33:30,1185,41,,,,12334.3,0
15275020,17:34:25,17:34:25,1186,42,,,,12611.21,0
15275020,17:34:56,17:34:56,1187,43,,,,12799.48,0
15275020,17:35:39,17:35:39,1188,44,,,,13031.37,0
15275020,17:36:00,17:36:00,1189,45,,,,13161.2,
15275020,17:37:58,17:37:58,1190,46,,,,13480.12,0
15275020,17:40:03,17:40:03,1191,47,,,,13840.9,0
15275020,17:40:50,17:40:50,1192,48,,,,13972.58,0
15275020,17:42:01,17:42:01,1193,49,,,,14176.58,0
15275020,17:43:48,17:43:48,1194,50,,,,14465.36,0
15275020,17:44:47,17:44:47,1195,51,,,,14579.86,0
15275020,17:46:40,17:46:40,1196,52,,,,14791.12,0
15275020,17:48:15,17:48:15,1197,53,,,,14969.49,0
15275020,17:50:37,17:50:37,1198,54,,,,15254.24,0
15275020,17:54:34,17:54:34,6894,55,,,,15725.35,0
15275020,17:56:21,17:56:21,1346,56,,,,15944.78,0
15275020,18:01:00,18:01:00,9922,57,,1,,16563.28,
15275030,16:34:00,16:34:00,9946,1,,,1,0,
15275030,16:35:44,16:35:44,10173,2,,,,530.73,0
15275030,16:36:27,16:36:27,2571,3,,,,708.77,0
15275030,16:37:45,16:37:45,2572,4,,,,1009.22,0
15275030,16:39:30,16:39:30,10028,5,,,,1448.81,0
15275030,16:43:00,16:43:00,9871,6,,,,2476.77,
15275030,16:43:35,16:43:35,2577,7,,,,2583.43,0
15275030,16:46:02,16:46:02,2578,8,,,,3024.84,0
15275030,16:47:10,16:47:10,2579,9,,,,3287.1,0
15275030,16:48:00,16:48:00,9928,10,,,,3439.27,
15275030,16:50:11,16:50:11,9912,11,,,,3680.82,0
15275030,16:53:00,16:53:00,9822,12,,,,3975.26,
15275030,16:53:49,16:53:49,8431,13,,,,4156.49,0
15275030,16:55:27,16:55:27,1153,14,,,,4496.25,0
15275030,16:57:00,16:57:00,9869,15,,,,4797.43,
15275030,16:59:14,16:59:14,1154,16,,,,5183.48,0
15275030,17:00:43,17:00:43,1155,17,,,,5449.07,0
15275030,17:01:37,17:01:37,1156,18,,,,5578.48,0
15275030,17:02:31,17:02:31,1157,19,,,,5727.65,0
15275030,17:04:09,17:04:09,1159,20,,,,5991.04,0
15275030,17:05:38,17:05:38,1160,21,,,,6278.97,0
15275030,17:10:11,17:10:11,1162,22,,,,6905.64,0
15275030,17:12:17,17:12:17,10382,23,,,,7190.09,0
15275030,17:14:00,17:14:00,10383,24,,,,7482.64,
15275030,17:15:09,17:15:09,1167,25,,,,7826.75,0
15275030,17:16:03,17:16:03,10385,26,,,,8096.21,0
15275030,17:17:15,17:17:15,1170,27,,,,8414.11,0
15275030,17:17:47,17:17:47,1171,28,,,,8565.89,0
15275030,17:19:00,17:19:00,1173,29,,,,8848.48,
15275030,17:20:05,17:20:05,1174,30,,,,9091.29,0
15275030,17:21:01,17:21:01,8361,31,,,,9285.9,0
15275030,17:22:33,17:22:33,1176,32,,,,9594.02,0
15275030,17:23:16,17:23:16,1177,33,,,,9775.75,0
15275030,17:24:55,17:24:55,1178,34,,,,10140.01,0
15275030,17:26:00,17:26:00,7259,35,,,,10435.41,0
15275030,17:27:23,17:27:23,1180,36,,,,10688.94,0
15275030,17:29:01,17:29:01,7260,37,,,,11088.61,0
15275030,17:31:00,17:31:00,1182,38,,,,11533.14,
15275030,17:31:47,17:31:47,1183,39,,,,11845.98,0
15275030,17:32:30,17:32:30,1184,40,,,,12055.05,0
15275030,17:33:30,17:33:30,1185,41,,,,12334.3,0
15275030,17:34:25,17:34:25,1186,42,,,,12611.21,0
15275030,17:34:56,17:34:56,1187,43,,,,12799.48,0
15275030,17:35:39,17:35:39,1188,44,,,,13031.37,0
15275030,17:36:00,17:36:00,1189,45,,,,13161.2,
15275030,17:37:58,17:37:58,1190,46,,,,13480.12,0
15275030,17:40:03,17:40:03,1191,47,,,,13840.9,0
15275030,17:40:50,17:40:50,1192,48,,,,13972.58,0
15275030,17:42:01,17:42:01,1193,49,,,,14176.58,0
15275030,17:43:48,17:43:48,1194,50,,,,14465.36,0
15275030,17:44:47,17:44:47,1195,51,,,,14579.86,0
15275030,17:46:40,17:46:40,1196,52,,,,14791.12,0
15275030,17:48:15,17:48:15,1197,53,,,,14969.49,0
15275030,17:50:37,17:50:37,1198,54,,,,15254.24,0
15275030,17:54:34,17:54:34,6894,55,,,,15725.35,0
15275030,17:56:21,17:56:21,1346,56,,,,15944.78,0
15275030,18:01:00,18:01:00,9922,57,,1,,16563.28,
15275040,16:34:00,16:34:00,9946,1,,,1,0,
15275040,16:35:44,16:35:44,10173,2,,,,530.73,0
15275040,16:36:27,16:36:27,2571,3,,,,708.77,0
15275040,16:37:45,16:37:45,2572,4,,,,1009.22,0
15275040,16:39:30,16:39:30,10028,5,,,,1448.81,0
15275040,16:43:00,16:43:00,9871,6,,,,2476.77,
15275040,16:43:35,16:43:35,2577,7,,,,2583.43,0
15275040,16:46:02,16:46:02,2578,8,,,,3024.84,0
15275040,16:47:10,16:47:10,2579,9,,,,3287.1,0
15275040,16:48:00,16:48:00,9928,10,,,,3439.27,
15275040,16:50:11,16:50:11,9912,11,,,,3680.82,0
15275040,16:53:00,16:53:00,9822,12,,,,3975.26,
15275040,16:53:49,16:53:49,8431,13,,,,4156.49,0
15275040,16:55:27,16:55:27,1153,14,,,,4496.25,0
15275040,16:57:00,16:57:00,9869,15,,,,4797.43,
15275040,16:59:14,16:59:14,1154,16,,,,5183.48,0
15275040,17:00:43,17:00:43,1155,17,,,,5449.07,0
15275040,17:01:37,17:01:37,1156,18,,,,5578.48,0
15275040,17:02:31,17:02:31,1157,19,,,,5727.65,0
15275040,17:04:09,17:04:09,1159,20,,,,5991.04,0
15275040,17:05:38,17:05:38,1160,21,,,,6278.97,0
15275040,17:10:11,17:10:11,1162,22,,,,6905.64,0
15275040,17:12:17,17:12:17,10382,23,,,,7190.09,0
15275040,17:14:00,17:14:00,10383,24,,,,7482.64,
15275040,17:15:09,17:15:09,1167,25,,,,7826.75,0
15275040,17:16:03,17:16:03,10385,26,,,,8096.21,0
15275040,17:17:15,17:17:15,1170,27,,,,8414.11,0
15275040,17:17:47,17:17:47,1171,28,,,,8565.89,0
15275040,17:19:00,17:19:00,1173,29,,,,8848.48,
15275040,17:20:05,17:20:05,1174,30,,,,9091.29,0
15275040,17:21:01,17:21:01,8361,31,,,,9285.9,0
15275040,17:22:33,17:22:33,1176,32,,,,9594.02,0
15275040,17:23:16,17:23:16,1177,33,,,,9775.75,0
15275040,17:24:55,17:24:55,1178,34,,,,10140.01,0
15275040,17:26:00,17:26:00,7259,35,,,,10435.41,0
15275040,17:27:23,17:27:23,1180,36,,,,10688.94,0
15275040,17:29:01,17:29:01,7260,37,,,,11088.61,0
15275040,17:31:00,17:31:00,1182,38,,,,11533.14,
15275040,17:31:47,17:31:47,1183,39,,,,11845.98,0
15275040,17:32:30,17:32:30,1184,40,,,,12055.05,0
15275040,17:33:30,17:33:30,1185,41,,,,12334.3,0
15275040,17:34:25,17:34:25,1186,42,,,,12611.21,0
15275040,17:34:56,17:34:56,1187,43,,,,12799.48,0
15275040,17:35:39,17:35:39,1188,44,,,,13031.37,0
15275040,17:36:00,17:36:00,1189,45,,,,13161.2,
15275040,17:37:58,17:37:58,1190,46,,,,13480.12,0
15275040,17:40:03,17:40:03,1191,47,,,,13840.9,0
15275040,17:40:50,17:40:50,1192,48,,,,13972.58,0
15275040,17:42:01,17:42:01,1193,49,,,,14176.58,0
15275040,17:43:48,17:43:48,1194,50,,,,14465.36,0
15275040,17:44:47,17:44:47,1195,51,,,,14579.86,0
15275040,17:46:40,17:46:40,1196,52,,,,14791.12,0
15275040,17:48:15,17:48:15,1197,53,,,,14969.49,0
15275040,17:50:37,17:50:37,1198,54,,,,15254.24,0
15275040,17:54:34,17:54:34,6894,55,,,,15725.35,0
15275040,17:56:21,17:56:21,1346,56,,,,15944.78,0
15275040,18:01:00,18:01:00,9922,57,,1,,16563.28,
15275050,16:34:00,16:34:00,9946,1,,,1,0,
15275050,16:35:44,16:35:44,10173,2,,,,530.73,0
15275050,16:36:27,16:36:27,2571,3,,,,708.77,0
15275050,16:37:45,16:37:45,2572,4,,,,1009.22,0
15275050,16:39:30,16:39:30,10028,5,,,,1448.81,0
15275050,16:43:00,16:43:00,9871,6,,,,2476.77,
15275050,16:43:35,16:43:35,2577,7,,,,2583.43,0
15275050,16:46:02,16:46:02,2578,8,,,,3024.84,0
15275050,16:47:10,16:47:10,2579,9,,,,3287.1,0
15275050,16:48:00,16:48:00,9928,10,,,,3439.27,
15275050,16:50:11,16:50:11,9912,11,,,,3680.82,0
15275050,16:53:00,16:53:00,9822,12,,,,3975.26,
15275050,16:53:49,16:53:49,8431,13,,,,4156.49,0
15275050,16:55:27,16:55:27,1153,14,,,,4496.25,0
15275050,16:57:00,16:57:00,9869,15,,,,4797.43,
15275050,16:59:14,16:59:14,1154,16,,,,5183.48,0
15275050,17:00:43,17:00:43,1155,17,,,,5449.07,0
15275050,17:01:37,17:01:37,1156,18,,,,5578.48,0
15275050,17:02:31,17:02:31,1157,19,,,,5727.65,0
15275050,17:04:09,17:04:09,1159,20,,,,5991.04,0
15275050,17:05:38,17:05:38,1160,21,,,,6278.97,0
15275050,17:10:11,17:10:11,1162,22,,,,6905.64,0
15275050,17:12:17,17:12:17,10382,23,,,,7190.09,0
15275050,17:14:00,17:14:00,10383,24,,,,7482.64,
15275050,17:15:09,17:15:09,1167,25,,,,7826.75,0
15275050,17:16:03,17:16:03,10385,26,,,,8096.21,0
15275050,17:17:15,17:17:15,1170,27,,,,8414.11,0
15275050,17:17:47,17:17:47,1171,28,,,,8565.89,0
15275050,17:19:00,17:19:00,1173,29,,,,8848.48,
15275050,17:20:05,17:20:05,1174,30,,,,9091.29,0
15275050,17:21:01,17:21:01,8361,31,,,,9285.9,0
15275050,17:22:33,17:22:33,1176,32,,,,9594.02,0
15275050,17:23:16,17:23:16,1177,33,,,,9775.75,0
15275050,17:24:55,17:24:55,1178,34,,,,10140.01,0
15275050,17:26:00,17:26:00,7259,35,,,,10435.41,0
15275050,17:27:23,17:27:23,1180,36,,,,10688.94,0
15275050,17:29:01,17:29:01,7260,37,,,,11088.61,0
15275050,17:31:00,17:31:00,1182,38,,,,11533.14,
15275050,17:31:47,17:31:47,1183,39,,,,11845.98,0
15275050,17:32:30,17:32:30,1184,40,,,,12055.05,0
15275050,17:33:30,17:33:30,1185,41,,,,12334.3,0
15275050,17:34:25,17:34:25,1186,42,,,,12611.21,0
15275050,17:34:56,17:34:56,1187,43,,,,12799.48,0
15275050,17:35:39,17:35:39,1188,44,,,,13031.37,0
15275050,17:36:00,17:36:00,1189,45,,,,13161.2,
15275050,17:37:58,17:37:58,1190,46,,,,13480.12,0
15275050,17:40:03,17:40:03,1191,47,,,,13840.9,0
15275050,17:40:50,17:40:50,1192,48,,,,13972.58,0
15275050,17:42:01,17:42:01,1193,49,,,,14176.58,0
15275050,17:43:48,17:43:48,1194,50,,,,14465.36,0
15275050,17:44:47,17:44:47,1195,51,,,,14579.86,0
15275050,17:46:40,17:46:40,1196,52,,,,14791.12,0
15275050,17:48:15,17:48:15,1197,53,,,,14969.49,0
15275050,17:50:37,17:50:37,1198,54,,,,15254.24,0
15275050,17:54:34,17:54:34,6894,55,,,,15725.35,0
15275050,17:56:21,17:56:21,1346,56,,,,15944.78,0
15275050,18:01:00,18:01:00,9922,57,,1,,16563.28,
15275060,16:34:00,16:34:00,9946,1,,,1,0,
15275060,16:35:44,16:35:44,10173,2,,,,530.73,0
15275060,16:36:27,16:36:27,2571,3,,,,708.77,0
15275060,16:37:45,16:37:45,2572,4,,,,1009.22,0
15275060,16:39:30,16:39:30,10028,5,,,,1448.81,0
15275060,16:43:00,16:43:00,9871,6,,,,2476.77,
15275060,16:43:35,16:43:35,2577,7,,,,2583.43,0
15275060,16:46:02,16:46:02,2578,8,,,,3024.84,0
15275060,16:47:10,16:47:10,2579,9,,,,3287.1,0
15275060,16:48:00,16:48:00,9928,10,,,,3439.27,
15275060,16:50:11,16:50:11,9912,11,,,,3680.82,0
15275060,16:53:00,16:53:00,9822,12,,,,3975.26,
15275060,16:53:49,16:53:49,8431,13,,,,4156.49,0
15275060,16:55:27,16:55:27,1153,14,,,,4496.25,0
15275060,16:57:00,16:57:00,9869,15,,,,4797.43,
15275060,16:59:14,16:59:14,1154,16,,,,5183.48,0
15275060,17:00:43,17:00:43,1155,17,,,,5449.07,0
15275060,17:01:37,17:01:37,1156,18,,,,5578.48,0
15275060,17:02:31,17:02:31,1157,19,,,,5727.65,0
15275060,17:04:09,17:04:09,1159,20,,,,5991.04,0
15275060,17:05:38,17:05:38,1160,21,,,,6278.97,0
15275060,17:10:11,17:10:11,1162,22,,,,6905.64,0
15275060,17:12:17,17:12:17,10382,23,,,,7190.09,0
15275060,17:14:00,17:14:00,10383,24,,,,7482.64,
15275060,17:15:09,17:15:09,1167,25,,,,7826.75,0
15275060,17:16:03,17:16:03,10385,26,,,,8096.21,0
15275060,17:17:15,17:17:15,1170,27,,,,8414.11,0
15275060,17:17:47,17:17:47,1171,28,,,,8565.89,0
15275060,17:19:00,17:19:00,1173,29,,,,8848.48,
15275060,17:20:05,17:20:05,1174,30,,,,9091.29,0
15275060,17:21:01,17:21:01,8361,31,,,,9285.9,0
15275060,17:22:33,17:22:33,1176,32,,,,9594.02,0
15275060,17:23:16,17:23:16,1177,33,,,,9775.75,0
15275060,17:24:55,17:24:55,1178,34,,,,10140.01,0
15275060,17:26:00,17:26:00,7259,35,,,,10435.41,0
15275060,17:27:23,17:27:23,1180,36,,,,10688.94,0
15275060,17:29:01,17:29:01,7260,37,,,,11088.61,0
15275060,17:31:00,17:31:00,1182,38,,,,11533.14,
15275060,17:31:47,17:31:47,1183,39,,,,11845.98,0
15275060,17:32:30,17:32:30,1184,40,,,,12055.05,0
15275060,17:33:30,17:33:30,1185,41,,,,12334.3,0
15275060,17:34:25,17:34:25,1186,42,,,,12611.21,0
15275060,17:34:56,17:34:56,1187,43,,,,12799.48,0
15275060,17:35:39,17:35:39,1188,44,,,,13031.37,0
15275060,17:36:00,17:36:00,1189,45,,,,13161.2,
15275060,17:37:58,17:37:58,1190,46,,,,13480.12,0
15275060,17:40:03,17:40:03,1191,47,,,,13840.9,0
15275060,17:40:50,17:40:50,1192,48,,,,13972.58,0
15275060,17:42:01,17:42:01,1193,49,,,,14176.58,0
15275060,17:43:48,17:43:48,1194,50,,,,14465.36,0
15275060,17:44:47,17:44:47,1195,51,,,,14579.86,0
15275060,17:46:40,17:46:40,1196,52,,,,14791.12,0
15275060,17:48:15,17:48:15,1197,53,,,,14969.49,0
15275060,17:50:37,17:50:37,1198,54,,,,15254.24,0
15275060,17:54:34,17:54:34,6894,55,,,,15725.35,0
15275060,17:56:21,17:56:21,1346,56,,,,15944.78,0
15275060,18:01:00,18:01:00,9922,57,,1,,16563.28,
15275080,16:34:00,16:34:00,9946,1,,,1,0,
15275080,16:35:44,16:35:44,10173,2,,,,530.73,0
15275080,16:36:27,16:36:27,2571,3,,,,708.77,0
15275080,16:37:45,16:37:45,2572,4,,,,1009.22,0
15275080,16:39:30,16:39:30,10028,5,,,,1448.81,0
15275080,16:43:00,16:43:00,9871,6,,,,2476.77,
15275080,16:43:35,16:43:35,2577,7,,,,2583.43,0
15275080,16:46:02,16:46:02,2578,8,,,,3024.84,0
15275080,16:47:10,16:47:10,2579,9,,,,3287.1,0
15275080,16:48:00,16:48:00,9928,10,,,,3439.27,
15275080,16:50:11,16:50:11,9912,11,,,,3680.82,0
15275080,16:53:00,16:53:00,9822,12,,,,3975.26,
15275080,16:53:49,16:53:49,8431,13,,,,4156.49,0
15275080,16:55:27,16:55:27,1153,14,,,,4496.25,0
15275080,16:57:00,16:57:00,9869,15,,,,4797.43,
15275080,16:59:14,16:59:14,1154,16,,,,5183.48,0
15275080,17:00:43,17:00:43,1155,17,,,,5449.07,0
15275080,17:01:37,17:01:37,1156,18,,,,5578.48,0
15275080,17:02:31,17:02:31,1157,19,,,,5727.65,0
15275080,17:04:09,17:04:09,1159,20,,,,5991.04,0
15275080,17:05:38,17:05:38,1160,21,,,,6278.97,0
15275080,17:10:11,17:10:11,1162,22,,,,6905.64,0
15275080,17:12:17,17:12:17,10382,23,,,,7190.09,0
15275080,17:14:00,17:14:00,10383,24,,,,7482.64,
15275080,17:15:09,17:15:09,1167,25,,,,7826.75,0
15275080,17:16:03,17:16:03,10385,26,,,,8096.21,0
15275080,17:17:15,17:17:15,1170,27,,,,8414.11,0
15275080,17:17:47,17:17:47,1171,28,,,,8565.89,0
15275080,17:19:00,17:19:00,1173,29,,,,8848.48,
15275080,17:20:05,17:20:05,1174,30,,,,9091.29,0
15275080,17:21:01,17:21:01,8361,31,,,,9285.9,0
15275080,17:22:33,17:22:33,1176,32,,,,9594.02,0
15275080,17:23:16,17:23:16,1177,33,,,,9775.75,0
15275080,17:24:55,17:24:55,1178,34,,,,10140.01,0
15275080,17:26:00,17:26:00,7259,35,,,,10435.41,0
15275080,17:27:23,17:27:23,1180,36,,,,10688.94,0
15275080,17:29:01,17:29:01,7260,37,,,,11088.61,0
15275080,17:31:00,17:31:00,1182,38,,,,11533.14,
15275080,17:31:47,17:31:47,1183,39,,,,11845.98,0
15275080,17:32:30,17:32:30,1184,40,,,,12055.05,0
15275080,17:33:30,17:33:30,1185,41,,,,12334.3,0
15275080,17:34:25,17:34:25,1186,42,,,,12611.21,0
15275080,17:34:56,17:34:56,1187,43,,,,12799.48,0
15275080,17:35:39,17:35:39,1188,44,,,,13031.37,0
15275080,17:36:00,17:36:00,1189,45,,,,13161.2,
15275080,17:37:58,17:37:58,1190,46,,,,13480.12,0
15275080,17:40:03,17:40:03,1191,47,,,,13840.9,0
15275080,17:40:50,17:40:50,1192,48,,,,13972.58,0
15275080,17:42:01,17:42:01,1193,49,,,,14176.58,0
15275080,17:43:48,17:43:48,1194,50,,,,14465.36,0
15275080,17:44:47,17:44:47,1195,51,,,,14579.86,0
15275080,17:46:40,17:46:40,1196,52,,,,14791.12,0
15275080,17:48:15,17:48:15,1197,53,,,,14969.49,0
15275080,17:50:37,17:50:37,1198,54,,,,15254.24,0
15275080,17:54:34,17:54:34,6894,55,,,,15725.35,0
15275080,17:56:21,17:56:21,1346,56,,,,15944.78,0
15275080,18:01:00,18:01:00,9922,57,,1,,16563.28,
1558010,09:08:00,09:08:00,9822,1,,,1,0,
1558010,09:08:44,09:08:44,8431,2,,,,181.2,0
1558010,09:10:22,09:10:22,1153,3,,,,516.53,0
1558010,09:12:00,09:12:00,9869,4,,,,822.36,
1558010,09:13:29,09:13:29,1154,5,,,,1208.26,0
1558010,09:14:21,09:14:21,1155,6,,,,1473.86,0
1558010,09:14:48,09:14:48,1156,7,,,,1586.43,0
1558010,09:15:14,09:15:14,1157,8,,,,1736.03,0
1558010,09:16:17,09:16:17,1159,9,,,,1985.02,0
1558010,09:17:09,09:17:09,1160,10,,,,2273.5,0
1558010,09:19:34,09:19:34,1162,11,,,,2900.94,0
1558010,09:20:47,09:20:47,10382,12,,,,3165.69,0
1558010,09:22:00,09:22:00,10383,13,,,,3457.49,
1558010,09:22:56,09:22:56,1167,14,,,,3802.23,0
1558010,09:23:39,09:23:39,10385,15,,,,4071.7,0
1558010,09:24:37,09:24:37,1170,16,,,,4389.6,0
1558010,09:25:03,09:25:03,1171,17,,,,4541.38,0
1558010,09:26:00,09:26:00,1173,18,,,,4823.96,
1558010,09:26:35,09:26:35,1174,19,,,,5067.26,0
1558010,09:27:02,09:27:02,8361,20,,,,5261.5,0
1558010,09:27:48,09:27:48,1176,21,,,,5569.62,0
1558010,09:28:09,09:28:09,1177,22,,,,5751.35,0
1558010,09:28:57,09:28:57,1178,23,,,,6115.61,0
1558010,09:29:31,09:29:31,7259,24,,,,6410.95,0
1558010,09:30:13,09:30:13,1180,25,,,,6664.28,0
1558010,09:31:01,09:31:01,7260,26,,,,7063.95,0
1558010,09:32:00,09:32:00,1182,27,,,,7508.48,
1558010,09:32:28,09:32:28,1183,28,,,,7821.32,0
1558010,09:32:53,09:32:53,1184,29,,,,8030.34,0
1558010,09:33:30,09:33:30,1185,30,,,,8309.59,0
1558010,09:34:02,09:34:02,1186,31,,,,8586.5,0
1558010,09:34:21,09:34:21,1187,32,,,,8774.77,0
1558010,09:34:47,09:34:47,1188,33,,,,9006.66,0
1558010,09:35:00,09:35:00,1189,34,,,,9136.49,
1558010,09:35:52,09:35:52,1190,35,,,,9455.41,0
1558010,09:36:46,09:36:46,1191,36,,,,9816.19,0
1558010,09:37:07,09:37:07,1192,37,,,,9947.87,0
1558010,09:37:39,09:37:39,1193,38,,,,10151.87,0
1558010,09:38:26,09:38:26,1194,39,,,,10440.65,0
1558010,09:38:52,09:38:52,1195,40,,,,10555.15,0
1558010,09:39:41,09:39:41,1196,41,,,,10765.73,0
1558010,09:40:15,09:40:15,1197,42,,,,10944.68,0
1558010,09:41:18,09:41:18,1198,43,,,,11229.71,0
1558010,09:43:13,09:43:13,6894,44,,,,11701.15,0
1558010,09:43:57,09:43:57,1346,45,,,,11920.58,0
1558010,09:46:00,09:46:00,9922,46,,1,,12539.19,
1558100,09:08:00,09:08:00,9822,1,,,1,0,
1558100,09:08:44,09:08:44,8431,2,,,,181.2,0
1558100,09:10:22,09:10:22,1153,3,,,,516.53,0
1558100,09:12:00,09:12:00,9869,4,,,,822.36,
1558100,09:13:29,09:13:29,1154,5,,,,1208.26,0
1558100,09:14:21,09:14:21,1155,6,,,,1473.86,0
1558100,09:14:48,09:14:48,1156,7,,,,1586.43,0
1558100,09:15:14,09:15:14,1157,8,,,,1736.03,0
1558100,09:16:17,09:16:17,1159,9,,,,1985.02,0
1558100,09:17:09,09:17:09,1160,10,,,,2273.5,0
1558100,09:19:34,09:19:34,1162,11,,,,2900.94,0
1558100,09:20:47,09:20:47,10382,12,,,,3165.69,0
1558100,09:22:00,09:22:00,10383,13,,,,3457.49,
1558100,09:22:56,09:22:56,1167,14,,,,3802.23,0
1558100,09:23:39,09:23:39,10385,15,,,,4071.7,0
1558100,09:24:37,09:24:37,1170,16,,,,4389.6,0
1558100,09:25:03,09:25:03,1171,17,,,,4541.38,0
1558100,09:26:00,09:26:00,1173,18,,,,4823.96,
1558100,09:26:35,09:26:35,1174,19,,,,5067.26,0
1558100,09:27:02,09:27:02,8361,20,,,,5261.5,0
1558100,09:27:48,09:27:48,1176,21,,,,5569.62,0
1558100,09:28:09,09:28:09,1177,22,,,,5751.35,0
1558100,09:28:57,09:28:57,1178,23,,,,6115.61,0
1558100,09:29:31,09:29:31,7259,24,,,,6410.95,0
1558100,09:30:13,09:30:13,1180,25,,,,6664.28,0
1558100,09:31:01,09:31:01,7260,26,,,,7063.95,0
1558100,09:32:00,09:32:00,1182,27,,,,7508.48,
1558100,09:32:28,09:32:28,1183,28,,,,7821.32,0
1558100,09:32:53,09:32:53,1184,29,,,,8030.34,0
1558100,09:33:30,09:33:30,1185,30,,,,8309.59,0
1558100,09:34:02,09:34:02,1186,31,,,,8586.5,0
1558100,09:34:21,09:34:21,1187,32,,,,8774.77,0
1558100,09:34:47,09:34:47,1188,33,,,,9006.66,0
1558100,09:35:00,09:35:00,1189,34,,,,9136.49,
1558100,09:35:52,09:35:52,1190,35,,,,9455.41,0
1558100,09:36:46,09:36:46,1191,36,,,,9816.19,0
1558100,09:37:07,09:37:07,1192,37,,,,9947.87,0
1558100,09:37:39,09:37:39,1193,38,,,,10151.87,0
1558100,09:38:26,09:38:26,1194,39,,,,10440.65,0
1558100,09:38:52,09:38:52,1195,40,,,,10555.15,0
1558100,09:39:41,09:39:41,1196,41,,,,10765.73,0
1558100,09:40:15,09:40:15,1197,42,,,,10944.68,0
1558100,09:41:18,09:41:18,1198,43,,,,11229.71,0
1558100,09:43:13,09:43:13,6894,44,,,,11701.15,0
1558100,09:43:57,09:43:57,1346,45,,,,11920.58,0
1558100,09:46:00,09:46:00,9922,46,,1,,12539.19,
1558110,09:08:00,09:08:00,9822,1,,,1,0,
1558110,09:08:44,09:08:44,8431,2,,,,181.2,0
1558110,09:10:22,09:10:22,1153,3,,,,516.53,0
1558110,09:12:00,09:12:00,9869,4,,,,822.36,
1558110,09:13:29,09:13:29,1154,5,,,,1208.26,0
1558110,09:14:21,09:14:21,1155,6,,,,1473.86,0
1558110,09:14:48,09:14:48,1156,7,,,,1586.43,0
1558110,09:15:14,09:15:14,1157,8,,,,1736.03,0
1558110,09:16:17,09:16:17,1159,9,,,,1985.02,0
1558110,09:17:09,09:17:09,1160,10,,,,2273.5,0
1558110,09:19:34,09:19:34,1162,11,,,,2900.94,0
1558110,09:20:47,09:20:47,10382,12,,,,3165.69,0
1558110,09:22:00,09:22:00,10383,13,,,,3457.49,
1558110,09:22:56,09:22:56,1167,14,,,,3802.23,0
1558110,09:23:39,09:23:39,10385,15,,,,4071.7,0
1558110,09:24:37,09:24:37,1170,16,,,,4389.6,0
1558110,09:25:03,09:25:03,1171,17,,,,4541.38,0
1558110,09:26:00,09:26:00,1173,18,,,,4823.96,
1558110,09:26:35,09:26:35,1174,19,,,,5067.26,0
1558110,09:27:02,09:27:02,8361,20,,,,5261.5,0
1558110,09:27:48,09:27:48,1176,21,,,,5569.62,0
1558110,09:28:09,09:28:09,1177,22,,,,5751.35,0
1558110,09:28:57,09:28:57,1178,23,,,,6115.61,0
1558110,09:29:31,09:29:31,7259,24,,,,6410.95,0
1558110,09:30:13,09:30:13,1180,25,,,,6664.28,0
1558110,09:31:01,09:31:01,7260,26,,,,7063.95,0
1558110,09:32:00,09:32:00,1182,27,,,,7508.48,
1558110,09:32:28,09:32:28,1183,28,,,,7821.32,0
1558110,09:32:53,09:32:53,1184,29,,,,8030.34,0
1558110,09:33:30,09:33:30,1185,30,,,,8309.59,0
1558110,09:34:02,09:34:02,1186,31,,,,8586.5,0
1558110,09:34:21,09:34:21,1187,32,,,,8774.77,0
1558110,09:34:47,09:34:47,1188,33,,,,9006.66,0
1558110,09:35:00,09:35:00,1189,34,,,,9136.49,
1558110,09:35:52,09:35:52,1190,35,,,,9455.41,0
1558110,09:36:46,09:36:46,1191,36,,,,9816.19,0
1558110,09:37:07,09:37:07,1192,37,,,,9947.87,0
1558110,09:37:39,09:37:39,1193,38,,,,10151.87,0
1558110,09:38:26,09:38:26,1194,39,,,,10440.65,0
1558110,09:38:52,09:38:52,1195,40,,,,10555.15,0
1558110,09:39:41,09:39:41,1196,41,,,,10765.73,0
1558110,09:40:15,09:40:15,1197,42,,,,10944.68,0
1558110,09:41:18,09:41:18,1198,43,,,,11229.71,0
1558110,09:43:13,09:43:13,6894,44,,,,11701.15,0
1558110,09:43:57,09:43:57,1346,45,,,,11920.58,0
1558110,09:46:00,09:46:00,9922,46,,1,,12539.19,
15634070,12:10:00,12:10:00,9822,1,,,1,0,
15634070,12:10:44,12:10:44,8431,2,,,,181.2,0
15634070,12:12:22,12:12:22,1153,3,,,,516.53,0
15634070,12:14:00,12:14:00,9869,4,,,,822.36,
15634070,12:15:46,12:15:46,1154,5,,,,1208.26,0
15634070,12:16:50,12:16:50,1155,6,,,,1473.86,0
15634070,12:17:21,12:17:21,1156,7,,,,1586.43,0
15634070,12:17:53,12:17:53,1157,8,,,,1736.03,0
15634070,12:19:08,12:19:08,1159,9,,,,1985.02,0
15634070,12:20:11,12:20:11,1160,10,,,,2273.5,0
15634070,12:23:05,12:23:05,1162,11,,,,2900.94,0
15634070,12:24:32,12:24:32,10382,12,,,,3165.69,0
15634070,12:26:00,12:26:00,10383,13,,,,3457.49,
15634070,12:26:56,12:26:56,1167,14,,,,3802.23,0
15634070,12:27:39,12:27:39,10385,15,,,,4071.7,0
15634070,12:28:37,12:28:37,1170,16,,,,4389.6,0
15634070,12:29:03,12:29:03,1171,17,,,,4541.38,0
15634070,12:30:00,12:30:00,1173,18,,,,4823.96,
15634070,12:30:35,12:30:35,1174,19,,,,5067.26,0
15634070,12:31:02,12:31:02,8361,20,,,,5261.5,0
15634070,12:31:48,12:31:48,1176,21,,,,5569.62,0
15634070,12:32:09,12:32:09,1177,22,,,,5751.35,0
15634070,12:32:57,12:32:57,1178,23,,,,6115.61,0
15634070,12:33:31,12:33:31,7259,24,,,,6410.95,0
15634070,12:34:13,12:34:13,1180,25,,,,6664.28,0
15634070,12:35:01,12:35:01,7260,26,,,,7063.95,0
15634070,12:36:00,12:36:00,1182,27,,,,7508.48,
15634070,12:36:28,12:36:28,1183,28,,,,7821.32,0
15634070,12:36:53,12:36:53,1184,29,,,,8030.34,0
15634070,12:37:30,12:37:30,1185,30,,,,8309.59,0
15634070,12:38:02,12:38:02,1186,31,,,,8586.5,0
15634070,12:38:21,12:38:21,1187,32,,,,8774.77,0
15634070,12:38:47,12:38:47,1188,33,,,,9006.66,0
15634070,12:39:00,12:39:00,1189,34,,,,9136.49,
15634070,12:39:56,12:39:56,1190,35,,,,9455.41,0
15634070,12:40:56,12:40:56,1191,36,,,,9816.19,0
15634070,12:41:19,12:41:19,1192,37,,,,9947.87,0
15634070,12:41:53,12:41:53,1193,38,,,,10151.87,0
15634070,12:42:44,12:42:44,1194,39,,,,10440.65,0
15634070,12:43:13,12:43:13,1195,40,,,,10555.15,0
15634070,12:44:07,12:44:07,1196,41,,,,10765.73,0
15634070,12:44:44,12:44:44,1197,42,,,,10944.68,0
15634070,12:45:52,12:45:52,1198,43,,,,11229.71,0
15634070,12:47:57,12:47:57,6894,44,,,,11701.15,0
15634070,12:48:46,12:48:46,1346,45,,,,11920.58,0
15634070,12:51:00,12:51:00,9922,46,,1,,12539.19,
15634090,12:10:00,12:10:00,9822,1,,,1,0,
15634090,12:10:44,12:10:44,8431,2,,,,181.2,0
15634090,12:12:22,12:12:22,1153,3,,,,516.53,0
15634090,12:14:00,12:14:00,9869,4,,,,822.36,
15634090,12:15:46,12:15:46,1154,5,,,,1208.26,0
15634090,12:16:50,12:16:50,1155,6,,,,1473.86,0
15634090,12:17:21,12:17:21,1156,7,,,,1586.43,0
15634090,12:17:53,12:17:53,1157,8,,,,1736.03,0
15634090,12:19:08,12:19:08,1159,9,,,,1985.02,0
15634090,12:20:11,12:20:11,1160,10,,,,2273.5,0
15634090,12:23:05,12:23:05,1162,11,,,,2900.94,0
15634090,12:24:32,12:24:32,10382,12,,,,3165.69,0
15634090,12:26:00,12:26:00,10383,13,,,,3457.49,
15634090,12:26:56,12:26:56,1167,14,,,,3802.23,0
15634090,12:27:39,12:27:39,10385,15,,,,4071.7,0
15634090,12:28:37,12:28:37,1170,16,,,,4389.6,0
15634090,12:29:03,12:29:03,1171,17,,,,4541.38,0
15634090,12:30:00,12:30:00,1173,18,,,,4823.96,
15634090,12:30:35,12:30:35,1174,19,,,,5067.26,0
15634090,12:31:02,12:31:02,8361,20,,,,5261.5,0
15634090,12:31:48,12:31:48,1176,21,,,,5569.62,0
15634090,12:32:09,12:32:09,1177,22,,,,5751.35,0
15634090,12:32:57,12:32:57,1178,23,,,,6115.61,0
15634090,12:33:31,12:33:31,7259,24,,,,6410.95,0
15634090,12:34:13,12:34:13,1180,25,,,,6664.28,0
15634090,12:35:01,12:35:01,7260,26,,,,7063.95,0
15634090,12:36:00,12:36:00,1182,27,,,,7508.48,
15634090,12:36:28,12:36:28,1183,28,,,,7821.32,0
15634090,12:36:53,12:36:53,1184,29,,,,8030.34,0
15634090,12:37:30,12:37:30,1185,30,,,,8309.59,0
15634090,12:38:02,12:38:02,1186,31,,,,8586.5,0
15634090,12:38:21,12:38:21,1187,32,,,,8774.77,0
15634090,12:38:47,12:38:47,1188,33,,,,9006.66,0
15634090,12:39:00,12:39:00,1189,34,,,,9136.49,
15634090,12:39:56,12:39:56,1190,35,,,,9455.41,0
15634090,12:40:56,12:40:56,1191,36,,,,9816.19,0
15634090,12:41:19,12:41:19,1192,37,,,,9947.87,0
15634090,12:41:53,12:41:53,1193,38,,,,10151.87,0
15634090,12:42:44,12:42:44,1194,39,,,,10440.65,0
15634090,12:43:13,12:43:13,1195,40,,,,10555.15,0
15634090,12:44:07,12:44:07,1196,41,,,,10765.73,0
15634090,12:44:44,12:44:44,1197,42,,,,10944.68,0
15634090,12:45:52,12:45:52,1198,43,,,,11229.71,0
15634090,12:47:57,12:47:57,6894,44,,,,11701.15,0
15634090,12:48:46,12:48:46,1346,45,,,,11920.58,0
15634090,12:51:00,12:51:00,9922,46,,1,,12539.19,
15730020,17:49:00,17:49:00,9946,1,,,1,0,
15730020,17:50:56,17:50:56,10173,2,,,,530.73,0
15730020,17:51:43,17:51:43,2571,3,,,,708.77,0
15730020,17:53:10,17:53:10,2572,4,,,,1009.22,0
15730020,17:55:07,17:55:07,10028,5,,,,1448.81,0
15730020,17:59:00,17:59:00,9871,6,,,,2476.77,
15730020,17:59:28,17:59:28,2577,7,,,,2583.43,0
15730020,18:01:25,18:01:25,2578,8,,,,3024.84,0
15730020,18:02:20,18:02:20,2579,9,,,,3287.1,0
15730020,18:03:00,18:03:00,9928,10,,,,3439.27,
15730020,18:04:19,18:04:19,9912,11,,,,3680.82,0
15730020,18:06:00,18:06:00,9822,12,,,,3975.26,
15730020,18:07:01,18:07:01,8431,13,,,,4156.49,0
15730020,18:09:04,18:09:04,1153,14,,,,4496.25,0
15730020,18:11:00,18:11:00,9869,15,,,,4797.43,
15730020,18:12:50,18:12:50,1154,16,,,,5183.48,0
15730020,18:14:04,18:14:04,1155,17,,,,5449.07,0
15730020,18:14:48,18:14:48,1156,18,,,,5578.48,0
15730020,18:15:32,18:15:32,1157,19,,,,5727.65,0
15730020,18:16:53,18:16:53,1159,20,,,,5991.04,0
15730020,18:18:07,18:18:07,1160,21,,,,6278.97,0
15730020,18:21:52,18:21:52,1162,22,,,,6905.64,0
15730020,18:23:35,18:23:35,10382,23,,,,7190.09,0
15730020,18:25:00,18:25:00,10383,24,,,,7482.64,
15730020,18:25:55,18:25:55,1167,25,,,,7826.75,0
15730020,18:26:38,18:26:38,10385,26,,,,8096.21,0
15730020,18:27:36,18:27:36,1170,27,,,,8414.11,0
15730020,18:28:02,18:28:02,1171,28,,,,8565.89,0
15730020,18:29:00,18:29:00,1173,29,,,,8848.48,
15730020,18:29:49,18:29:49,1174,30,,,,9091.29,0
15730020,18:30:31,18:30:31,8361,31,,,,9285.9,0
15730020,18:31:40,18:31:40,1176,32,,,,9594.02,0
15730020,18:32:12,18:32:12,1177,33,,,,9775.75,0
15730020,18:33:26,18:33:26,1178,34,,,,10140.01,0
15730020,18:34:15,18:34:15,7259,35,,,,10435.41,0
15730020,18:35:17,18:35:17,1180,36,,,,10688.94,0
15730020,18:36:31,18:36:31,7260,37,,,,11088.61,0
15730020,18:38:00,18:38:00,1182,38,,,,11533.14,
15730020,18:38:47,18:38:47,1183,39,,,,11845.98,0
15730020,18:39:30,18:39:30,1184,40,,,,12055.05,0
15730020,18:40:30,18:40:30,1185,41,,,,12334.3,0
15730020,18:41:25,18:41:25,1186,42,,,,12611.21,0
15730020,18:41:56,18:41:56,1187,43,,,,12799.48,0
15730020,18:42:39,18:42:39,1188,44,,,,13031.37,0
15730020,18:43:00,18:43:00,1189,45,,,,13161.2,
15730020,18:44:20,18:44:20,1190,46,,,,13480.12,0
15730020,18:45:45,18:45:45,1191,47,,,,13840.9,0
15730020,18:46:17,18:46:17,1192,48,,,,13972.58,0
15730020,18:47:05,18:47:05,1193,49,,,,14176.58,0
15730020,18:48:18,18:48:18,1194,50,,,,14465.36,0
15730020,18:48:58,18:48:58,1195,51,,,,14579.86,0
15730020,18:50:15,18:50:15,1196,52,,,,14791.12,0
15730020,18:51:19,18:51:19,1197,53,,,,14969.49,0
15730020,18:52:56,18:52:56,1198,54,,,,15254.24,0
15730020,18:55:37,18:55:37,6894,55,,,,15725.35,0
15730020,18:56:50,18:56:50,1346,56,,,,15944.78,0
15730020,19:00:00,19:00:00,9922,57,,1,,16563.28,
15730030,17:49:00,17:49:00,9946,1,,,1,0,
15730030,17:50:56,17:50:56,10173,2,,,,530.73,0
15730030,17:51:43,17:51:43,2571,3,,,,708.77,0
15730030,17:53:10,17:53:10,2572,4,,,,1009.22,0
15730030,17:55:07,17:55:07,10028,5,,,,1448.81,0
15730030,17:59:00,17:59:00,9871,6,,,,2476.77,
15730030,17:59:28,17:59:28,2577,7,,,,2583.43,0
15730030,18:01:25,18:01:25,2578,8,,,,3024.84,0
15730030,18:02:20,18:02:20,2579,9,,,,3287.1,0
15730030,18:03:00,18:03:00,9928,10,,,,3439.27,
15730030,18:04:19,18:04:19,9912,11,,,,3680.82,0
15730030,18:06:00,18:06:00,9822,12,,,,3975.26,
15730030,18:07:01,18:07:01,8431,13,,,,4156.49,0
15730030,18:09:04,18:09:04,1153,14,,,,4496.25,0
15730030,18:11:00,18:11:00,9869,15,,,,4797.43,
15730030,18:12:50,18:12:50,1154,16,,,,5183.48,0
15730030,18:14:04,18:14:04,1155,17,,,,5449.07,0
15730030,18:14:48,18:14:48,1156,18,,,,5578.48,0
15730030,18:15:32,18:15:32,1157,19,,,,5727.65,0
15730030,18:16:53,18:16:53,1159,20,,,,5991.04,0
15730030,18:18:07,18:18:07,1160,21,,,,6278.97,0
15730030,18:21:52,18:21:52,1162,22,,,,6905.64,0
15730030,18:23:35,18:23:35,10382,23,,,,7190.09,0
15730030,18:25:00,18:25:00,10383,24,,,,7482.64,
15730030,18:25:55,18:25:55,1167,25,,,,7826.75,0
15730030,18:26:38,18:26:38,10385,26,,,,8096.21,0
15730030,18:27:36,18:27:36,1170,27,,,,8414.11,0
15730030,18:28:02,18:28:02,1171,28,,,,8565.89,0
15730030,18:29:00,18:29:00,1173,29,,,,8848.48,
15730030,18:29:49,18:29:49,1174,30,,,,9091.29,0
15730030,18:30:31,18:30:31,8361,31,,,,9285.9,0
15730030,18:31:40,18:31:40,1176,32,,,,9594.02,0
15730030,18:32:12,18:32:12,1177,33,,,,9775.75,0
15730030,18:33:26,18:33:26,1178,34,,,,10140.01,0
15730030,18:34:15,18:34:15,7259,35,,,,10435.41,0
15730030,18:35:17,18:35:17,1180,36,,,,10688.94,0
15730030,18:36:31,18:36:31,7260,37,,,,11088.61,0
15730030,18:38:00,18:38:00,1182,38,,,,11533.14,
15730030,18:38:47,18:38:47,1183,39,,,,11845.98,0
15730030,18:39:30,18:39:30,1184,40,,,,12055.05,0
15730030,18:40:30,18:40:30,1185,41,,,,12334.3,0
15730030,18:41:25,18:41:25,1186,42,,,,12611.21,0
15730030,18:41:56,18:41:56,1187,43,,,,12799.48,0
15730030,18:42:39,18:42:39,1188,44,,,,13031.37,0
15730030,18:43:00,18:43:00,1189,45,,,,13161.2,
15730030,18:44:20,18:44:20,1190,46,,,,13480.12,0
15730030,18:45:45,18:45:45,1191,47,,,,13840.9,0
15730030,18:46:17,18:46:17,1192,48,,,,13972.58,0
15730030,18:47:05,18:47:05,1193,49,,,,14176.58,0
15730030,18:48:18,18:48:18,1194,50,,,,14465.36,0
15730030,18:48:58,18:48:58,1195,51,,,,14579.86,0
15730030,18:50:15,18:50:15,1196,52,,,,14791.12,0
15730030,18:51:19,18:51:19,1197,53,,,,14969.49,0
15730030,18:52:56,18:52:56,1198,54,,,,15254.24,0
15730030,18:55:37,18:55:37,6894,55,,,,15725.35,0
15730030,18:56:50,18:56:50,1346,56,,,,15944.78,0
15730030,19:00:00,19:00:00,9922,57,,1,,16563.28,
15730040,17:49:00,17:49:00,9946,1,,,1,0,
15730040,17:50:56,17:50:56,10173,2,,,,530.73,0
15730040,17:51:43,17:51:43,2571,3,,,,708.77,0
15730040,17:53:10,17:53:10,2572,4,,,,1009.22,0
15730040,17:55:07,17:55:07,10028,5,,,,1448.81,0
15730040,17:59:00,17:59:00,9871,6,,,,2476.77,
15730040,17:59:28,17:59:28,2577,7,,,,2583.43,0
15730040,18:01:25,18:01:25,2578,8,,,,3024.84,0
15730040,18:02:20,18:02:20,2579,9,,,,3287.1,0
15730040,18:03:00,18:03:00,9928,10,,,,3439.27,
15730040,18:04:19,18:04:19,9912,11,,,,3680.82,0
15730040,18:06:00,18:06:00,9822,12,,,,3975.26,
15730040,18:07:01,18:07:01,8431,13,,,,4156.49,0
15730040,18:09:04,18:09:04,1153,14,,,,4496.25,0
15730040,18:11:00,18:11:00,9869,15,,,,4797.43,
15730040,18:12:50,18:12:50,1154,16,,,,5183.48,0
15730040,18:14:04,18:14:04,1155,17,,,,5449.07,0
15730040,18:14:48,18:14:48,1156,18,,,,5578.48,0
15730040,18:15:32,18:15:32,1157,19,,,,5727.65,0
15730040,18:16:53,18:16:53,1159,20,,,,5991.04,0
15730040,18:18:07,18:18:07,1160,21,,,,6278.97,0
15730040,18:21:52,18:21:52,1162,22,,,,6905.64,0
15730040,18:23:35,18:23:35,10382,23,,,,7190.09,0
15730040,18:25:00,18:25:00,10383,24,,,,7482.64,
15730040,18:25:55,18:25:55,1167,25,,,,7826.75,0
15730040,18:26:38,18:26:38,10385,26,,,,8096.21,0
15730040,18:27:36,18:27:36,1170,27,,,,8414.11,0
15730040,18:28:02,18:28:02,1171,28,,,,8565.89,0
15730040,18:29:00,18:29:00,1173,29,,,,8848.48,
15730040,18:29:49,18:29:49,1174,30,,,,9091.29,0
15730040,18:30:31,18:30:31,8361,31,,,,9285.9,0
15730040,18:31:40,18:31:40,1176,32,,,,9594.02,0
15730040,18:32:12,18:32:12,1177,33,,,,9775.75,0
15730040,18:33:26,18:33:26,1178,34,,,,10140.01,0
15730040,18:34:15,18:34:15,7259,35,,,,10435.41,0
15730040,18:35:17,18:35:17,1180,36,,,,10688.94,0
15730040,18:36:31,18:36:31,7260,37,,,,11088.61,0
15730040,18:38:00,18:38:00,1182,38,,,,11533.14,
15730040,18:38:47,18:38:47,1183,39,,,,11845.98,0
15730040,18:39:30,18:39:30,1184,40,,,,12055.05,0
15730040,18:40:30,18:40:30,1185,41,,,,12334.3,0
15730040,18:41:25,18:41:25,1186,42,,,,12611.21,0
15730040,18:41:56,18:41:56,1187,43,,,,12799.48,0
15730040,18:42:39,18:42:39,1188,44,,,,13031.37,0
15730040,18:43:00,18:43:00,1189,45,,,,13161.2,
15730040,18:44:20,18:44:20,1190,46,,,,13480.12,0
15730040,18:45:45,18:45:45,1191,47,,,,13840.9,0
15730040,18:46:17,18:46:17,1192,48,,,,13972.58,0
15730040,18:47:05,18:47:05,1193,49,,,,14176.58,0
15730040,18:48:18,18:48:18,1194,50,,,,14465.36,0
15730040,18:48:58,18:48:58,1195,51,,,,14579.86,0
15730040,18:50:15,18:50:15,1196,52,,,,14791.12,0
15730040,18:51:19,18:51:19,1197,53,,,,14969.49,0
15730040,18:52:56,18:52:56,1198,54,,,,15254.24,0
15730040,18:55:37,18:55:37,6894,55,,,,15725.35,0
15730040,18:56:50,18:56:50,1346,56,,,,15944.78,0
15730040,19:00:00,19:00:00,9922,57,,1,,16563.28,
15730050,17:49:00,17:49:00,9946,1,,,1,0,
15730050,17:50:56,17:50:56,10173,2,,,,530.73,0
15730050,17:51:43,17:51:43,2571,3,,,,708.77,0
15730050,17:53:10,17:53:10,2572,4,,,,1009.22,0
15730050,17:55:07,17:55:07,10028,5,,,,1448.81,0
15730050,17:59:00,17:59:00,9871,6,,,,2476.77,
15730050,17:59:28,17:59:28,2577,7,,,,2583.43,0
15730050,18:01:25,18:01:25,2578,8,,,,3024.84,0
15730050,18:02:20,18:02:20,2579,9,,,,3287.1,0
15730050,18:03:00,18:03:00,9928,10,,,,3439.27,
15730050,18:04:19,18:04:19,9912,11,,,,3680.82,0
15730050,18:06:00,18:06:00,9822,12,,,,3975.26,
15730050,18:07:01,18:07:01,8431,13,,,,4156.49,0
15730050,18:09:04,18:09:04,1153,14,,,,4496.25,0
15730050,18:11:00,18:11:00,9869,15,,,,4797.43,
15730050,18:12:50,18:12:50,1154,16,,,,5183.48,0
15730050,18:14:04,18:14:04,1155,17,,,,5449.07,0
15730050,18:14:48,18:14:48,1156,18,,,,5578.48,0
15730050,18:15:32,18:15:32,1157,19,,,,5727.65,0
15730050,18:16:53,18:16:53,1159,20,,,,5991.04,0
15730050,18:18:07,18:18:07,1160,21,,,,6278.97,0
15730050,18:21:52,18:21:52,1162,22,,,,6905.64,0
15730050,18:23:35,18:23:35,10382,23,,,,7190.09,0
15730050,18:25:00,18:25:00,10383,24,,,,7482.64,
15730050,18:25:55,18:25:55,1167,25,,,,7826.75,0
15730050,18:26:38,18:26:38,10385,26,,,,8096.21,0
15730050,18:27:36,18:27:36,1170,27,,,,8414.11,0
15730050,18:28:02,18:28:02,1171,28,,,,8565.89,0
15730050,18:29:00,18:29:00,1173,29,,,,8848.48,
15730050,18:29:49,18:29:49,1174,30,,,,9091.29,0
15730050,18:30:31,18:30:31,8361,31,,,,9285.9,0
15730050,18:31:40,18:31:40,1176,32,,,,9594.02,0
15730050,18:32:12,18:32:12,1177,33,,,,9775.75,0
15730050,18:33:26,18:33:26,1178,34,,,,10140.01,0
15730050,18:34:15,18:34:15,7259,35,,,,10435.41,0
15730050,18:35:17,18:35:17,1180,36,,,,10688.94,0
15730050,18:36:31,18:36:31,7260,37,,,,11088.61,0
15730050,18:38:00,18:38:00,1182,38,,,,11533.14,
15730050,18:38:47,18:38:47,1183,39,,,,11845.98,0
15730050,18:39:30,18:39:30,1184,40,,,,12055.05,0
15730050,18:40:30,18:40:30,1185,41,,,,12334.3,0
15730050,18:41:25,18:41:25,1186,42,,,,12611.21,0
15730050,18:41:56,18:41:56,1187,43,,,,12799.48,0
15730050,18:42:39,18:42:39,1188,44,,,,13031.37,0
15730050,18:43:00,18:43:00,1189,45,,,,13161.2,
15730050,18:44:20,18:44:20,1190,46,,,,13480.12,0
15730050,18:45:45,18:45:45,1191,47,,,,13840.9,0
15730050,18:46:17,18:46:17,1192,48,,,,13972.58,0
15730050,18:47:05,18:47:05,1193,49,,,,14176.58,0
15730050,18:48:18,18:48:18,1194,50,,,,14465.36,0
15730050,18:48:58,18:48:58,1195,51,,,,14579.86,0
15730050,18:50:15,18:50:15,1196,52,,,,14791.12,0
15730050,18:51:19,18:51:19,1197,53,,,,14969.49,0
15730050,18:52:56,18:52:56,1198,54,,,,15254.24,0
15730050,18:55:37,18:55:37,6894,55,,,,15725.35,0
15730050,18:56:50,18:56:50,1346,56,,,,15944.78,0
15730050,19:00:00,19:00:00,9922,57,,1,,16563.28,
15730060,17:49:00,17:49:00,9946,1,,,1,0,
15730060,17:50:56,17:50:56,10173,2,,,,530.73,0
15730060,17:51:43,17:51:43,2571,3,,,,708.77,0
15730060,17:53:10,17:53:10,2572,4,,,,1009.22,0
15730060,17:55:07,17:55:07,10028,5,,,,1448.81,0
15730060,17:59:00,17:59:00,9871,6,,,,2476.77,
15730060,17:59:28,17:59:28,2577,7,,,,2583.43,0
15730060,18:01:25,18:01:25,2578,8,,,,3024.84,0
15730060,18:02:20,18:02:20,2579,9,,,,3287.1,0
15730060,18:03:00,18:03:00,9928,10,,,,3439.27,
15730060,18:04:19,18:04:19,9912,11,,,,3680.82,0
15730060,18:06:00,18:06:00,9822,12,,,,3975.26,
15730060,18:07:01,18:07:01,8431,13,,,,4156.49,0
15730060,18:09:04,18:09:04,1153,14,,,,4496.25,0
15730060,18:11:00,18:11:00,9869,15,,,,4797.43,
15730060,18:12:50,18:12:50,1154,16,,,,5183.48,0
15730060,18:14:04,18:14:04,1155,17,,,,5449.07,0
15730060,18:14:48,18:14:48,1156,18,,,,5578.48,0
15730060,18:15:32,18:15:32,1157,19,,,,5727.65,0
15730060,18:16:53,18:16:53,1159,20,,,,5991.04,0
15730060,18:18:07,18:18:07,1160,21,,,,6278.97,0
15730060,18:21:52,18:21:52,1162,22,,,,6905.64,0
15730060,18:23:35,18:23:35,10382,23,,,,7190.09,0
15730060,18:25:00,18:25:00,10383,24,,,,7482.64,
15730060,18:25:55,18:25:55,1167,25,,,,7826.75,0
15730060,18:26:38,18:26:38,10385,26,,,,8096.21,0
15730060,18:27:36,18:27:36,1170,27,,,,8414.11,0
15730060,18:28:02,18:28:02,1171,28,,,,8565.89,0
15730060,18:29:00,18:29:00,1173,29,,,,8848.48,
15730060,18:29:49,18:29:49,1174,30,,,,9091.29,0
15730060,18:30:31,18:30:31,8361,31,,,,9285.9,0
15730060,18:31:40,18:31:40,1176,32,,,,9594.02,0
15730060,18:32:12,18:32:12,1177,33,,,,9775.75,0
15730060,18:33:26,18:33:26,1178,34,,,,10140.01,0
15730060,18:34:15,18:34:15,7259,35,,,,10435.41,0
15730060,18:35:17,18:35:17,1180,36,,,,10688.94,0
15730060,18:36:31,18:36:31,7260,37,,,,11088.61,0
15730060,18:38:00,18:38:00,1182,38,,,,11533.14,
15730060,18:38:47,18:38:47,1183,39,,,,11845.98,0
15730060,18:39:30,18:39:30,1184,40,,,,12055.05,0
15730060,18:40:30,18:40:30,1185,41,,,,12334.3,0
15730060,18:41:25,18:41:25,1186,42,,,,12611.21,0
15730060,18:41:56,18:41:56,1187,43,,,,12799.48,0
15730060,18:42:39,18:42:39,1188,44,,,,13031.37,0
15730060,18:43:00,18:43:00,1189,45,,,,13161.2,
15730060,18:44:20,18:44:20,1190,46,,,,13480.12,0
15730060,18:45:45,18:45:45,1191,47,,,,13840.9,0
15730060,18:46:17,18:46:17,1192,48,,,,13972.58,0
15730060,18:47:05,18:47:05,1193,49,,,,14176.58,0
15730060,18:48:18,18:48:18,1194,50,,,,14465.36,0
15730060,18:48:58,18:48:58,1195,51,,,,14579.86,0
15730060,18:50:15,18:50:15,1196,52,,,,14791.12,0
15730060,18:51:19,18:51:19,1197,53,,,,14969.49,0
15730060,18:52:56,18:52:56,1198,54,,,,15254.24,0
15730060,18:55:37,18:55:37,6894,55,,,,15725.35,0
15730060,18:56:50,18:56:50,1346,56,,,,15944.78,0
15730060,19:00:00,19:00:00,9922,57,,1,,16563.28,
15730080,17:49:00,17:49:00,9946,1,,,1,0,
15730080,17:50:56,17:50:56,10173,2,,,,530.73,0
15730080,17:51:43,17:51:43,2571,3,,,,708.77,0
15730080,17:53:10,17:53:10,2572,4,,,,1009.22,0
15730080,17:55:07,17:55:07,10028,5,,,,1448.81,0
15730080,17:59:00,17:59:00,9871,6,,,,2476.77,
15730080,17:59:28,17:59:28,2577,7,,,,2583.43,0
15730080,18:01:25,18:01:25,2578,8,,,,3024.84,0
15730080,18:02:20,18:02:20,2579,9,,,,3287.1,0
15730080,18:03:00,18:03:00,9928,10,,,,3439.27,
15730080,18:04:19,18:04:19,9912,11,,,,3680.82,0
15730080,18:06:00,18:06:00,9822,12,,,,3975.26,
15730080,18:07:01,18:07:01,8431,13,,,,4156.49,0
15730080,18:09:04,18:09:04,1153,14,,,,4496.25,0
15730080,18:11:00,18:11:00,9869,15,,,,4797.43,
15730080,18:12:50,18:12:50,1154,16,,,,5183.48,0
15730080,18:14:04,18:14:04,1155,17,,,,5449.07,0
15730080,18:14:48,18:14:48,1156,18,,,,5578.48,0
15730080,18:15:32,18:15:32,1157,19,,,,5727.65,0
15730080,18:16:53,18:16:53,1159,20,,,,5991.04,0
15730080,18:18:07,18:18:07,1160,21,,,,6278.97,0
15730080,18:21:52,18:21:52,1162,22,,,,6905.64,0
15730080,18:23:35,18:23:35,10382,23,,,,7190.09,0
15730080,18:25:00,18:25:00,10383,24,,,,7482.64,
15730080,18:25:55,18:25:55,1167,25,,,,7826.75,0
15730080,18:26:38,18:26:38,10385,26,,,,8096.21,0
15730080,18:27:36,18:27:36,1170,27,,,,8414.11,0
15730080,18:28:02,18:28:02,1171,28,,,,8565.89,0
15730080,18:29:00,18:29:00,1173,29,,,,8848.48,
15730080,18:29:49,18:29:49,1174,30,,,,9091.29,0
15730080,18:30:31,18:30:31,8361,31,,,,9285.9,0
15730080,18:31:40,18:31:40,1176,32,,,,9594.02,0
15730080,18:32:12,18:32:12,1177,33,,,,9775.75,0
15730080,18:33:26,18:33:26,1178,34,,,,10140.01,0
15730080,18:34:15,18:34:15,7259,35,,,,10435.41,0
15730080,18:35:17,18:35:17,1180,36,,,,10688.94,0
15730080,18:36:31,18:36:31,7260,37,,,,11088.61,0
15730080,18:38:00,18:38:00,1182,38,,,,11533.14,
15730080,18:38:47,18:38:47,1183,39,,,,11845.98,0
15730080,18:39:30,18:39:30,1184,40,,,,12055.05,0
15730080,18:40:30,18:40:30,1185,41,,,,12334.3,0
15730080,18:41:25,18:41:25,1186,42,,,,12611.21,0
15730080,18:41:56,18:41:56,1187,43,,,,12799.48,0
15730080,18:42:39,18:42:39,1188,44,,,,13031.37,0
15730080,18:43:00,18:43:00,1189,45,,,,13161.2,
15730080,18:44:20,18:44:20,1190,46,,,,13480.12,0
15730080,18:45:45,18:45:45,1191,47,,,,13840.9,0
15730080,18:46:17,18:46:17,1192,48,,,,13972.58,0
15730080,18:47:05,18:47:05,1193,49,,,,14176.58,0
15730080,18:48:18,18:48:18,1194,50,,,,14465.36,0
15730080,18:48:58,18:48:58,1195,51,,,,14579.86,0
15730080,18:50:15,18:50:15,1196,52,,,,14791.12,0
15730080,18:51:19,18:51:19,1197,53,,,,14969.49,0
15730080,18:52:56,18:52:56,1198,54,,,,15254.24,0
15730080,18:55:37,18:55:37,6894,55,,,,15725.35,0
15730080,18:56:50,18:56:50,1346,56,,,,15944.78,0
15730080,19:00:00,19:00:00,9922,57,,1,,16563.28,
15754010,14:21:00,14:21:00,9822,1,,,1,0,
15754010,14:21:44,14:21:44,8431,2,,,,181.2,0
15754010,14:23:22,14:23:22,1153,3,,,,516.53,0
15754010,14:25:00,14:25:00,9869,4,,,,822.36,
15754010,14:26:46,14:26:46,1154,5,,,,1208.26,0
15754010,14:27:50,14:27:50,1155,6,,,,1473.86,0
15754010,14:28:21,14:28:21,1156,7,,,,1586.43,0
15754010,14:28:53,14:28:53,1157,8,,,,1736.03,0
15754010,14:30:08,14:30:08,1159,9,,,,1985.02,0
15754010,14:31:11,14:31:11,1160,10,,,,2273.5,0
15754010,14:34:05,14:34:05,1162,11,,,,2900.94,0
15754010,14:35:32,14:35:32,10382,12,,,,3165.69,0
15754010,14:37:00,14:37:00,10383,13,,,,3457.49,
15754010,14:37:56,14:37:56,1167,14,,,,3802.23,0
15754010,14:38:39,14:38:39,10385,15,,,,4071.7,0
15754010,14:39:37,14:39:37,1170,16,,,,4389.6,0
15754010,14:40:03,14:40:03,1171,17,,,,4541.38,0
15754010,14:41:00,14:41:00,1173,18,,,,4823.96,
15754010,14:41:35,14:41:35,1174,19,,,,5067.26,0
15754010,14:42:02,14:42:02,8361,20,,,,5261.5,0
15754010,14:42:48,14:42:48,1176,21,,,,5569.62,0
15754010,14:43:09,14:43:09,1177,22,,,,5751.35,0
15754010,14:43:57,14:43:57,1178,23,,,,6115.61,0
15754010,14:44:31,14:44:31,7259,24,,,,6410.95,0
15754010,14:45:13,14:45:13,1180,25,,,,6664.28,0
15754010,14:46:01,14:46:01,7260,26,,,,7063.95,0
15754010,14:47:00,14:47:00,1182,27,,,,7508.48,
15754010,14:47:28,14:47:28,1183,28,,,,7821.32,0
15754010,14:47:53,14:47:53,1184,29,,,,8030.34,0
15754010,14:48:30,14:48:30,1185,30,,,,8309.59,0
15754010,14:49:02,14:49:02,1186,31,,,,8586.5,0
15754010,14:49:21,14:49:21,1187,32,,,,8774.77,0
15754010,14:49:47,14:49:47,1188,33,,,,9006.66,0
15754010,14:50:00,14:50:00,1189,34,,,,9136.49,
15754010,14:50:56,14:50:56,1190,35,,,,9455.41,0
15754010,14:51:56,14:51:56,1191,36,,,,9816.19,0
15754010,14:52:19,14:52:19,1192,37,,,,9947.87,0
15754010,14:52:53,14:52:53,1193,38,,,,10151.87,0
15754010,14:53:44,14:53:44,1194,39,,,,10440.65,0
15754010,14:54:13,14:54:13,1195,40,,,,10555.15,0
15754010,14:55:07,14:55:07,1196,41,,,,10765.73,0
15754010,14:55:44,14:55:44,1197,42,,,,10944.68,0
15754010,14:56:52,14:56:52,1198,43,,,,11229.71,0
15754010,14:58:57,14:58:57,6894,44,,,,11701.15,0
15754010,14:59:46,14:59:46,1346,45,,,,11920.58,0
15754010,15:02:00,15:02:00,9922,46,,1,,12539.19,
15754100,14:21:00,14:21:00,9822,1,,,1,0,
15754100,14:21:44,14:21:44,8431,2,,,,181.2,0
15754100,14:23:22,14:23:22,1153,3,,,,516.53,0
15754100,14:25:00,14:25:00,9869,4,,,,822.36,
15754100,14:26:46,14:26:46,1154,5,,,,1208.26,0
15754100,14:27:50,14:27:50,1155,6,,,,1473.86,0
15754100,14:28:21,14:28:21,1156,7,,,,1586.43,0
15754100,14:28:53,14:28:53,1157,8,,,,1736.03,0
15754100,14:30:08,14:30:08,1159,9,,,,1985.02,0
15754100,14:31:11,14:31:11,1160,10,,,,2273.5,0
15754100,14:34:05,14:34:05,1162,11,,,,2900.94,0
15754100,14:35:32,14:35:32,10382,12,,,,3165.69,0
15754100,14:37:00,14:37:00,10383,13,,,,3457.49,
15754100,14:37:56,14:37:56,1167,14,,,,3802.23,0
15754100,14:38:39,14:38:39,10385,15,,,,4071.7,0
15754100,14:39:37,14:39:37,1170,16,,,,4389.6,0
15754100,14:40:03,14:40:03,1171,17,,,,4541.38,0
15754100,14:41:00,14:41:00,1173,18,,,,4823.96,
15754100,14:41:35,14:41:35,1174,19,,,,5067.26,0
15754100,14:42:02,14:42:02,8361,20,,,,5261.5,0
15754100,14:42:48,14:42:48,1176,21,,,,5569.62,0
15754100,14:43:09,14:43:09,1177,22,,,,5751.35,0
15754100,14:43:57,14:43:57,1178,23,,,,6115.61,0
15754100,14:44:31,14:44:31,7259,24,,,,6410.95,0
15754100,14:45:13,14:45:13,1180,25,,,,6664.28,0
15754100,14:46:01,14:46:01,7260,26,,,,7063.95,0
15754100,14:47:00,14:47:00,1182,27,,,,7508.48,
15754100,14:47:28,14:47:28,1183,28,,,,7821.32,0
15754100,14:47:53,14:47:53,1184,29,,,,8030.34,0
15754100,14:48:30,14:48:30,1185,30,,,,8309.59,0
15754100,14:49:02,14:49:02,1186,31,,,,8586.5,0
15754100,14:49:21,14:49:21,1187,32,,,,8774.77,0
15754100,14:49:47,14:49:47,1188,33,,,,9006.66,0
15754100,14:50:00,14:50:00,1189,34,,,,9136.49,
15754100,14:50:56,14:50:56,1190,35,,,,9455.41,0
15754100,14:51:56,14:51:56,1191,36,,,,9816.19,0
15754100,14:52:19,14:52:19,1192,37,,,,9947.87,0
15754100,14:52:53,14:52:53,1193,38,,,,10151.87,0
15754100,14:53:44,14:53:44,1194,39,,,,10440.65,0
15754100,14:54:13,14:54:13,1195,40,,,,10555.15,0
15754100,14:55:07,14:55:07,1196,41,,,,10765.73,0
15754100,14:55:44,14:55:44,1197,42,,,,10944.68,0
15754100,14:56:52,14:56:52,1198,43,,,,11229.71,0
15754100,14:58:57,14:58:57,6894,44,,,,11701.15,0
15754100,14:59:46,14:59:46,1346,45,,,,11920.58,0
15754100,15:02:00,15:02:00,9922,46,,1,,12539.19,
15754110,14:21:00,14:21:00,9822,1,,,1,0,
15754110,14:21:44,14:21:44,8431,2,,,,181.2,0
15754110,14:23:22,14:23:22,1153,3,,,,516.53,0
15754110,14:25:00,14:25:00,9869,4,,,,822.36,
15754110,14:26:46,14:26:46,1154,5,,,,1208.26,0
15754110,14:27:50,14:27:50,1155,6,,,,1473.86,0
15754110,14:28:21,14:28:21,1156,7,,,,1586.43,0
15754110,14:28:53,14:28:53,1157,8,,,,1736.03,0
15754110,14:30:08,14:30:08,1159,9,,,,1985.02,0
15754110,14:31:11,14:31:11,1160,10,,,,2273.5,0
15754110,14:34:05,14:34:05,1162,11,,,,2900.94,0
15754110,14:35:32,14:35:32,10382,12,,,,3165.69,0
15754110,14:37:00,14:37:00,10383,13,,,,3457.49,
15754110,14:37:56,14:37:56,1167,14,,,,3802.23,0
15754110,14:38:39,14:38:39,10385,15,,,,4071.7,0
15754110,14:39:37,14:39:37,1170,16,,,,4389.6,0
15754110,14:40:03,14:40:03,1171,17,,,,4541.38,0
15754110,14:41:00,14:41:00,1173,18,,,,4823.96,
15754110,14:41:35,14:41:35,1174,19,,,,5067.26,0
15754110,14:42:02,14:42:02,8361,20,,,,5261.5,0
15754110,14:42:48,14:42:48,1176,21,,,,5569.62,0
15754110,14:43:09,14:43:09,1177,22,,,,5751.35,0
15754110,14:43:57,14:43:57,1178,23,,,,6115.61,0
15754110,14:44:31,14:44:31,7259,24,,,,6410.95,0
15754110,14:45:13,14:45:13,1180,25,,,,6664.28,0
15754110,14:46:01,14:46:01,7260,26,,,,7063.95,0
15754110,14:47:00,14:47:00,1182,27,,,,7508.48,
15754110,14:47:28,14:47:28,1183,28,,,,7821.32,0
15754110,14:47:53,14:47:53,1184,29,,,,8030.34,0
15754110,14:48:30,14:48:30,1185,30,,,,8309.59,0
15754110,14:49:02,14:49:02,1186,31,,,,8586.5,0
15754110,14:49:21,14:49:21,1187,32,,,,8774.77,0
15754110,14:49:47,14:49:47,1188,33,,,,9006.66,0
15754110,14:50:00,14:50:00,1189,34,,,,9136.49,
15754110,14:50:56,14:50:56,1190,35,,,,9455.41,0
15754110,14:51:56,14:51:56,1191,36,,,,9816.19,0
15754110,14:52:19,14:52:19,1192,37,,,,9947.87,0
15754110,14:52:53,14:52:53,1193,38,,,,10151.87,0
15754110,14:53:44,14:53:44,1194,39,,,,10440.65,0
15754110,14:54:13,14:54:13,1195,40,,,,10555.15,0
15754110,14:55:07,14:55:07,1196,41,,,,10765.73,0
15754110,14:55:44,14:55:44,1197,42,,,,10944.68,0
15754110,14:56:52,14:56:52,1198,43,,,,11229.71,0
15754110,14:58:57,14:58:57,6894,44,,,,11701.15,0
15754110,14:59:46,14:59:46,1346,45,,,,11920.58,0
15754110,15:02:00,15:02:00,9922,46,,1,,12539.19,
15976070,22:42:00,22:42:00,9946,1,,,1,0,
15976070,22:42:56,22:42:56,10173,2,,,,518.45,0
15976070,22:43:18,22:43:18,2571,3,,,,713.25,0
15976070,22:43:56,22:43:56,2572,4,,,,1013.94,0
15976070,22:44:50,22:44:50,10028,5,,,,1468.64,0
15976070,22:45:50,22:45:50,9808,6,,,,1945.3,0
15976070,22:46:23,22:46:23,9690,7,,,,2227.94,0
15976070,22:47:00,22:47:00,9871,8,,,,2512.25,
15976070,22:47:28,22:47:28,2577,9,,,,2627.07,0
15976070,22:48:51,22:48:51,2578,10,,,,3062.48,0
15976070,22:49:31,22:49:31,2579,11,,,,3324.74,0
15976070,22:50:00,22:50:00,9928,12,,,,3476.91,
15976070,22:51:16,22:51:16,9912,13,,,,3726.15,0
15976070,22:53:00,22:53:00,9822,14,,,,4020.59,
15976070,22:53:48,22:53:48,8431,15,,,,4201.82,0
15976070,22:55:25,22:55:25,1153,16,,,,4541.58,0
15976070,22:57:00,22:57:00,9869,17,,,,4842.77,
15976070,22:58:18,22:58:18,1154,18,,,,5228.82,0
15976070,22:59:11,22:59:11,1155,19,,,,5494.41,0
15976070,22:59:43,22:59:43,1156,20,,,,5623.82,0
15976070,23:00:14,23:00:14,1157,21,,,,5772.99,0
15976070,23:01:12,23:01:12,1159,22,,,,6036.38,0
15976070,23:02:05,23:02:05,1160,23,,,,6324.31,0
15976070,23:04:45,23:04:45,1162,24,,,,6950.98,0
15976070,23:05:59,23:05:59,10382,25,,,,7235.43,0
15976070,23:07:00,23:07:00,10383,26,,,,7527.98,
15976070,23:07:56,23:07:56,1167,27,,,,7872.09,0
15976070,23:08:40,23:08:40,10385,28,,,,8141.55,0
15976070,23:09:39,23:09:39,1170,29,,,,8459.45,0
15976070,23:10:05,23:10:05,1171,30,,,,8611.23,0
15976070,23:11:00,23:11:00,1173,31,,,,8894.47,
15976070,23:11:31,23:11:31,1174,32,,,,9137.27,0
15976070,23:12:00,23:12:00,8361,33,,,,9331.91,0
15976070,23:12:46,23:12:46,1176,34,,,,9639.95,0
15976070,23:13:09,23:13:09,1177,35,,,,9821.35,0
15976070,23:13:58,23:13:58,1178,36,,,,10185.61,0
15976070,23:14:31,23:14:31,7259,37,,,,10481.01,0
15976070,23:15:12,23:15:12,1180,38,,,,10734.54,0
15976070,23:16:01,23:16:01,7260,39,,,,11134.21,0
15976070,23:17:00,23:17:00,1182,40,,,,11578.74,
15976070,23:17:18,23:17:18,1183,41,,,,11891.58,0
15976070,23:17:34,23:17:34,1184,42,,,,12100.65,0
15976070,23:17:57,23:17:57,1185,43,,,,12379.9,0
15976070,23:18:18,23:18:18,1186,44,,,,12656.81,0
15976070,23:18:30,23:18:30,1187,45,,,,12845.08,0
15976070,23:18:47,23:18:47,1188,46,,,,13076.97,0
15976070,23:19:00,23:19:00,1189,47,,,,13211.51,
15976070,23:20:01,23:20:01,1190,48,,,,13531.39,0
15976070,23:21:11,23:21:11,1191,49,,,,13877.62,0
15976070,23:21:34,23:21:34,1192,50,,,,14010.7,0
15976070,23:22:22,23:22:22,1193,51,,,,14218.08,0
15976070,23:23:16,23:23:16,1194,52,,,,14508.64,0
15976070,23:23:41,23:23:41,1195,53,,,,14631.54,0
15976070,23:24:18,23:24:18,1196,54,,,,14842.8,0
15976070,23:24:49,23:24:49,1197,55,,,,15021.14,0
15976070,23:25:35,23:25:35,1198,56,,,,15305.89,0
15976070,23:26:50,23:26:50,6894,57,,,,15777.03,0
15976070,23:27:25,23:27:25,1346,58,,,,15996.46,0
15976070,23:29:00,23:29:00,9922,59,,1,,16615.19,
15976090,22:42:00,22:42:00,9946,1,,,1,0,
15976090,22:42:56,22:42:56,10173,2,,,,518.45,0
15976090,22:43:18,22:43:18,2571,3,,,,713.25,0
15976090,22:43:56,22:43:56,2572,4,,,,1013.94,0
15976090,22:44:50,22:44:50,10028,5,,,,1468.64,0
15976090,22:45:50,22:45:50,9808,6,,,,1945.3,0
15976090,22:46:23,22:46:23,9690,7,,,,2227.94,0
15976090,22:47:00,22:47:00,9871,8,,,,2512.25,
15976090,22:47:28,22:47:28,2577,9,,,,2627.07,0
15976090,22:48:51,22:48:51,2578,10,,,,3062.48,0
15976090,22:49:31,22:49:31,2579,11,,,,3324.74,0
15976090,22:50:00,22:50:00,9928,12,,,,3476.91,
15976090,22:51:16,22:51:16,9912,13,,,,3726.15,0
15976090,22:53:00,22:53:00,9822,14,,,,4020.59,
15976090,22:53:48,22:53:48,8431,15,,,,4201.82,0
15976090,22:55:25,22:55:25,1153,16,,,,4541.58,0
15976090,22:57:00,22:57:00,9869,17,,,,4842.77,
15976090,22:58:18,22:58:18,1154,18,,,,5228.82,0
15976090,22:59:11,22:59:11,1155,19,,,,5494.41,0
15976090,22:59:43,22:59:43,1156,20,,,,5623.82,0
15976090,23:00:14,23:00:14,1157,21,,,,5772.99,0
15976090,23:01:12,23:01:12,1159,22,,,,6036.38,0
15976090,23:02:05,23:02:05,1160,23,,,,6324.31,0
15976090,23:04:45,23:04:45,1162,24,,,,6950.98,0
15976090,23:05:59,23:05:59,10382,25,,,,7235.43,0
15976090,23:07:00,23:07:00,10383,26,,,,7527.98,
15976090,23:07:56,23:07:56,1167,27,,,,7872.09,0
15976090,23:08:40,23:08:40,10385,28,,,,8141.55,0
15976090,23:09:39,23:09:39,1170,29,,,,8459.45,0
15976090,23:10:05,23:10:05,1171,30,,,,8611.23,0
15976090,23:11:00,23:11:00,1173,31,,,,8894.47,
15976090,23:11:31,23:11:31,1174,32,,,,9137.27,0
15976090,23:12:00,23:12:00,8361,33,,,,9331.91,0
15976090,23:12:46,23:12:46,1176,34,,,,9639.95,0
15976090,23:13:09,23:13:09,1177,35,,,,9821.35,0
15976090,23:13:58,23:13:58,1178,36,,,,10185.61,0
15976090,23:14:31,23:14:31,7259,37,,,,10481.01,0
15976090,23:15:12,23:15:12,1180,38,,,,10734.54,0
15976090,23:16:01,23:16:01,7260,39,,,,11134.21,0
15976090,23:17:00,23:17:00,1182,40,,,,11578.74,
15976090,23:17:18,23:17:18,1183,41,,,,11891.58,0
15976090,23:17:34,23:17:34,1184,42,,,,12100.65,0
15976090,23:17:57,23:17:57,1185,43,,,,12379.9,0
15976090,23:18:18,23:18:18,1186,44,,,,12656.81,0
15976090,23:18:30,23:18:30,1187,45,,,,12845.08,0
15976090,23:18:47,23:18:47,1188,46,,,,13076.97,0
15976090,23:19:00,23:19:00,1189,47,,,,13211.51,
15976090,23:20:01,23:20:01,1190,48,,,,13531.39,0
15976090,23:21:11,23:21:11,1191,49,,,,13877.62,0
15976090,23:21:34,23:21:34,1192,50,,,,14010.7,0
15976090,23:22:22,23:22:22,1193,51,,,,14218.08,0
15976090,23:23:16,23:23:16,1194,52,,,,14508.64,0
15976090,23:23:41,23:23:41,1195,53,,,,14631.54,0
15976090,23:24:18,23:24:18,1196,54,,,,14842.8,0
15976090,23:24:49,23:24:49,1197,55,,,,15021.14,0
15976090,23:25:35,23:25:35,1198,56,,,,15305.89,0
15976090,23:26:50,23:26:50,6894,57,,,,15777.03,0
15976090,23:27:25,23:27:25,1346,58,,,,15996.46,0
15976090,23:29:00,23:29:00,9922,59,,1,,16615.19,
16021070,25:53:00,25:53:00,9822,1,,,1,0,
16021070,25:53:44,25:53:44,8431,2,,,,181.2,0
16021070,25:55:22,25:55:22,1153,3,,,,516.53,0
16021070,25:57:00,25:57:00,9869,4,,,,822.36,
16021070,25:58:29,25:58:29,1154,5,,,,1208.26,0
16021070,25:59:21,25:59:21,1155,6,,,,1473.86,0
16021070,25:59:48,25:59:48,1156,7,,,,1586.43,0
16021070,26:00:14,26:00:14,1157,8,,,,1736.03,0
16021070,26:01:17,26:01:17,1159,9,,,,1985.02,0
16021070,26:02:09,26:02:09,1160,10,,,,2273.5,0
16021070,26:04:34,26:04:34,1162,11,,,,2900.94,0
16021070,26:05:47,26:05:47,10382,12,,,,3165.69,0
16021070,26:07:00,26:07:00,10383,13,,,,3457.49,
16021070,26:07:56,26:07:56,1167,14,,,,3802.23,0
16021070,26:08:39,26:08:39,10385,15,,,,4071.7,0
16021070,26:09:37,26:09:37,1170,16,,,,4389.6,0
16021070,26:10:03,26:10:03,1171,17,,,,4541.38,0
16021070,26:11:00,26:11:00,1173,18,,,,4823.96,
16021070,26:11:35,26:11:35,1174,19,,,,5067.26,0
16021070,26:12:02,26:12:02,8361,20,,,,5261.5,0
16021070,26:12:48,26:12:48,1176,21,,,,5569.62,0
16021070,26:13:09,26:13:09,1177,22,,,,5751.35,0
16021070,26:13:57,26:13:57,1178,23,,,,6115.61,0
16021070,26:14:31,26:14:31,7259,24,,,,6410.95,0
16021070,26:15:13,26:15:13,1180,25,,,,6664.28,0
16021070,26:16:01,26:16:01,7260,26,,,,7063.95,0
16021070,26:17:00,26:17:00,1182,27,,,,7508.48,
16021070,26:17:19,26:17:19,1183,28,,,,7821.32,0
16021070,26:17:35,26:17:35,1184,29,,,,8030.34,0
16021070,26:18:00,26:18:00,1185,30,,,,8309.59,0
16021070,26:18:21,26:18:21,1186,31,,,,8586.5,0
16021070,26:18:34,26:18:34,1187,32,,,,8774.77,0
16021070,26:18:51,26:18:51,1188,33,,,,9006.66,0
16021070,26:19:00,26:19:00,1189,34,,,,9136.49,
16021070,26:19:47,26:19:47,1190,35,,,,9455.41,0
16021070,26:20:37,26:20:37,1191,36,,,,9816.19,0
16021070,26:20:56,26:20:56,1192,37,,,,9947.87,0
16021070,26:21:24,26:21:24,1193,38,,,,10151.87,0
16021070,26:22:07,26:22:07,1194,39,,,,10440.65,0
16021070,26:22:31,26:22:31,1195,40,,,,10555.15,0
16021070,26:23:16,26:23:16,1196,41,,,,10765.73,0
16021070,26:23:46,26:23:46,1197,42,,,,10944.68,0
16021070,26:24:43,26:24:43,1198,43,,,,11229.71,0
16021070,26:26:28,26:26:28,6894,44,,,,11701.15,0
16021070,26:27:08,26:27:08,1346,45,,,,11920.58,0
16021070,26:29:00,26:29:00,9922,46,,1,,12539.19,
16021090,25:53:00,25:53:00,9822,1,,,1,0,
16021090,25:53:44,25:53:44,8431,2,,,,181.2,0
16021090,25:55:22,25:55:22,1153,3,,,,516.53,0
16021090,25:57:00,25:57:00,9869,4,,,,822.36,
16021090,25:58:29,25:58:29,1154,5,,,,1208.26,0
16021090,25:59:21,25:59:21,1155,6,,,,1473.86,0
16021090,25:59:48,25:59:48,1156,7,,,,1586.43,0
16021090,26:00:14,26:00:14,1157,8,,,,1736.03,0
16021090,26:01:17,26:01:17,1159,9,,,,1985.02,0
16021090,26:02:09,26:02:09,1160,10,,,,2273.5,0
16021090,26:04:34,26:04:34,1162,11,,,,2900.94,0
16021090,26:05:47,26:05:47,10382,12,,,,3165.69,0
16021090,26:07:00,26:07:00,10383,13,,,,3457.49,
16021090,26:07:56,26:07:56,1167,14,,,,3802.23,0
16021090,26:08:39,26:08:39,10385,15,,,,4071.7,0
16021090,26:09:37,26:09:37,1170,16,,,,4389.6,0
16021090,26:10:03,26:10:03,1171,17,,,,4541.38,0
16021090,26:11:00,26:11:00,1173,18,,,,4823.96,
16021090,26:11:35,26:11:35,1174,19,,,,5067.26,0
16021090,26:12:02,26:12:02,8361,20,,,,5261.5,0
16021090,26:12:48,26:12:48,1176,21,,,,5569.62,0
16021090,26:13:09,26:13:09,1177,22,,,,5751.35,0
16021090,26:13:57,26:13:57,1178,23,,,,6115.61,0
16021090,26:14:31,26:14:31,7259,24,,,,6410.95,0
16021090,26:15:13,26:15:13,1180,25,,,,6664.28,0
16021090,26:16:01,26:16:01,7260,26,,,,7063.95,0
16021090,26:17:00,26:17:00,1182,27,,,,7508.48,
16021090,26:17:19,26:17:19,1183,28,,,,7821.32,0
16021090,26:17:35,26:17:35,1184,29,,,,8030.34,0
16021090,26:18:00,26:18:00,1185,30,,,,8309.59,0
16021090,26:18:21,26:18:21,1186,31,,,,8586.5,0
16021090,26:18:34,26:18:34,1187,32,,,,8774.77,0
16021090,26:18:51,26:18:51,1188,33,,,,9006.66,0
16021090,26:19:00,26:19:00,1189,34,,,,9136.49,
16021090,26:19:47,26:19:47,1190,35,,,,9455.41,0
16021090,26:20:37,26:20:37,1191,36,,,,9816.19,0
16021090,26:20:56,26:20:56,1192,37,,,,9947.87,0
16021090,26:21:24,26:21:24,1193,38,,,,10151.87,0
16021090,26:22:07,26:22:07,1194,39,,,,10440.65,0
16021090,26:22:31,26:22:31,1195,40,,,,10555.15,0
16021090,26:23:16,26:23:16,1196,41,,,,10765.73,0
16021090,26:23:46,26:23:46,1197,42,,,,10944.68,0
16021090,26:24:43,26:24:43,1198,43,,,,11229.71,0
16021090,26:26:28,26:26:28,6894,44,,,,11701.15,0
16021090,26:27:08,26:27:08,1346,45,,,,11920.58,0
16021090,26:29:00,26:29:00,9922,46,,1,,12539.19,
16091020,21:50:00,21:50:00,9946,1,,,1,0,
16091020,21:51:21,21:51:21,10173,2,,,,530.73,0
16091020,21:51:54,21:51:54,2571,3,,,,708.77,0
16091020,21:52:55,21:52:55,2572,4,,,,1009.22,0
16091020,21:54:17,21:54:17,10028,5,,,,1448.81,0
16091020,21:57:00,21:57:00,9871,6,,,,2476.77,
16091020,21:57:28,21:57:28,2577,7,,,,2583.43,0
16091020,21:59:25,21:59:25,2578,8,,,,3024.84,0
16091020,22:00:20,22:00:20,2579,9,,,,3287.1,0
16091020,22:01:00,22:01:00,9928,10,,,,3439.27,
16091020,22:02:19,22:02:19,9912,11,,,,3680.82,0
16091020,22:04:00,22:04:00,9822,12,,,,3975.26,
16091020,22:04:36,22:04:36,8431,13,,,,4156.49,0
16091020,22:05:50,22:05:50,1153,14,,,,4496.25,0
16091020,22:07:00,22:07:00,9869,15,,,,4797.43,
16091020,22:08:34,22:08:34,1154,16,,,,5183.48,0
16091020,22:09:37,22:09:37,1155,17,,,,5449.07,0
16091020,22:10:15,22:10:15,1156,18,,,,5578.48,0
16091020,22:10:53,22:10:53,1157,19,,,,5727.65,0
16091020,22:12:03,22:12:03,1159,20,,,,5991.04,0
16091020,22:13:06,22:13:06,1160,21,,,,6278.97,0
16091020,22:16:18,22:16:18,1162,22,,,,6905.64,0
16091020,22:17:47,22:17:47,10382,23,,,,7190.09,0
16091020,22:19:00,22:19:00,10383,24,,,,7482.64,
16091020,22:19:55,22:19:55,1167,25,,,,7826.75,0
16091020,22:20:38,22:20:38,10385,26,,,,8096.21,0
16091020,22:21:36,22:21:36,1170,27,,,,8414.11,0
16091020,22:22:02,22:22:02,1171,28,,,,8565.89,0
16091020,22:23:00,22:23:00,1173,29,,,,8848.48,
16091020,22:23:32,22:23:32,1174,30,,,,9091.29,0
16091020,22:24:00,22:24:00,8361,31,,,,9285.9,0
16091020,22:24:46,22:24:46,1176,32,,,,9594.02,0
16091020,22:25:08,22:25:08,1177,33,,,,9775.75,0
16091020,22:25:57,22:25:57,1178,34,,,,10140.01,0
16091020,22:26:30,22:26:30,7259,35,,,,10435.41,0
16091020,22:27:11,22:27:11,1180,36,,,,10688.94,0
16091020,22:28:00,22:28:00,7260,37,,,,11088.61,0
16091020,22:29:00,22:29:00,1182,38,,,,11533.14,
16091020,22:29:28,22:29:28,1183,39,,,,11845.98,0
16091020,22:29:54,22:29:54,1184,40,,,,12055.05,0
16091020,22:30:30,22:30:30,1185,41,,,,12334.3,0
16091020,22:31:03,22:31:03,1186,42,,,,12611.21,0
16091020,22:31:21,22:31:21,1187,43,,,,12799.48,0
16091020,22:31:47,22:31:47,1188,44,,,,13031.37,0
16091020,22:32:00,22:32:00,1189,45,,,,13161.2,
16091020,22:32:56,22:32:56,1190,46,,,,13480.12,0
16091020,22:33:56,22:33:56,1191,47,,,,13840.9,0
16091020,22:34:19,22:34:19,1192,48,,,,13972.58,0
16091020,22:34:53,22:34:53,1193,49,,,,14176.58,0
16091020,22:35:44,22:35:44,1194,50,,,,14465.36,0
16091020,22:36:13,22:36:13,1195,51,,,,14579.86,0
16091020,22:37:07,22:37:07,1196,52,,,,14791.12,0
16091020,22:37:52,22:37:52,1197,53,,,,14969.49,0
16091020,22:39:01,22:39:01,1198,54,,,,15254.24,0
16091020,22:40:55,22:40:55,6894,55,,,,15725.35,0
16091020,22:41:46,22:41:46,1346,56,,,,15944.78,0
16091020,22:44:00,22:44:00,9922,57,,1,,16563.28,
16091030,21:50:00,21:50:00,9946,1,,,1,0,
16091030,21:51:21,21:51:21,10173,2,,,,530.73,0
16091030,21:51:54,21:51:54,2571,3,,,,708.77,0
16091030,21:52:55,21:52:55,2572,4,,,,1009.22,0
16091030,21:54:17,21:54:17,10028,5,,,,1448.81,0
16091030,21:57:00,21:57:00,9871,6,,,,2476.77,
16091030,21:57:28,21:57:28,2577,7,,,,2583.43,0
16091030,21:59:25,21:59:25,2578,8,,,,3024.84,0
16091030,22:00:20,22:00:20,2579,9,,,,3287.1,0
16091030,22:01:00,22:01:00,9928,10,,,,3439.27,
16091030,22:02:19,22:02:19,9912,11,,,,3680.82,0
16091030,22:04:00,22:04:00,9822,12,,,,3975.26,
16091030,22:04:36,22:04:36,8431,13,,,,4156.49,0
16091030,22:05:50,22:05:50,1153,14,,,,4496.25,0
16091030,22:07:00,22:07:00,9869,15,,,,4797.43,
16091030,22:08:34,22:08:34,1154,16,,,,5183.48,0
16091030,22:09:37,22:09:37,1155,17,,,,5449.07,0
16091030,22:10:15,22:10:15,1156,18,,,,5578.48,0
16091030,22:10:53,22:10:53,1157,19,,,,5727.65,0
16091030,22:12:03,22:12:03,1159,20,,,,5991.04,0
16091030,22:13:06,22:13:06,1160,21,,,,6278.97,0
16091030,22:16:18,22:16:18,1162,22,,,,6905.64,0
16091030,22:17:47,22:17:47,10382,23,,,,7190.09,0
16091030,22:19:00,22:19:00,10383,24,,,,7482.64,
16091030,22:19:55,22:19:55,1167,25,,,,7826.75,0
16091030,22:20:38,22:20:38,10385,26,,,,8096.21,0
16091030,22:21:36,22:21:36,1170,27,,,,8414.11,0
16091030,22:22:02,22:22:02,1171,28,,,,8565.89,0
16091030,22:23:00,22:23:00,1173,29,,,,8848.48,
16091030,22:23:32,22:23:32,1174,30,,,,9091.29,0
16091030,22:24:00,22:24:00,8361,31,,,,9285.9,0
16091030,22:24:46,22:24:46,1176,32,,,,9594.02,0
16091030,22:25:08,22:25:08,1177,33,,,,9775.75,0
16091030,22:25:57,22:25:57,1178,34,,,,10140.01,0
16091030,22:26:30,22:26:30,7259,35,,,,10435.41,0
16091030,22:27:11,22:27:11,1180,36,,,,10688.94,0
16091030,22:28:00,22:28:00,7260,37,,,,11088.61,0
16091030,22:29:00,22:29:00,1182,38,,,,11533.14,
16091030,22:29:28,22:29:28,1183,39,,,,11845.98,0
16091030,22:29:54,22:29:54,1184,40,,,,12055.05,0
16091030,22:30:30,22:30:30,1185,41,,,,12334.3,0
16091030,22:31:03,22:31:03,1186,42,,,,12611.21,0
16091030,22:31:21,22:31:21,1187,43,,,,12799.48,0
16091030,22:31:47,22:31:47,1188,44,,,,13031.37,0
16091030,22:32:00,22:32:00,1189,45,,,,13161.2,
16091030,22:32:56,22:32:56,1190,46,,,,13480.12,0
16091030,22:33:56,22:33:56,1191,47,,,,13840.9,0
16091030,22:34:19,22:34:19,1192,48,,,,13972.58,0
16091030,22:34:53,22:34:53,1193,49,,,,14176.58,0
16091030,22:35:44,22:35:44,1194,50,,,,14465.36,0
16091030,22:36:13,22:36:13,1195,51,,,,14579.86,0
16091030,22:37:07,22:37:07,1196,52,,,,14791.12,0
16091030,22:37:52,22:37:52,1197,53,,,,14969.49,0
16091030,22:39:01,22:39:01,1198,54,,,,15254.24,0
16091030,22:40:55,22:40:55,6894,55,,,,15725.35,0
16091030,22:41:46,22:41:46,1346,56,,,,15944.78,0
16091030,22:44:00,22:44:00,9922,57,,1,,16563.28,
16091040,21:50:00,21:50:00,9946,1,,,1,0,
16091040,21:51:21,21:51:21,10173,2,,,,530.73,0
16091040,21:51:54,21:51:54,2571,3,,,,708.77,0
16091040,21:52:55,21:52:55,2572,4,,,,1009.22,0
16091040,21:54:17,21:54:17,10028,5,,,,1448.81,0
16091040,21:57:00,21:57:00,9871,6,,,,2476.77,
16091040,21:57:28,21:57:28,2577,7,,,,2583.43,0
16091040,21:59:25,21:59:25,2578,8,,,,3024.84,0
16091040,22:00:20,22:00:20,2579,9,,,,3287.1,0
16091040,22:01:00,22:01:00,9928,10,,,,3439.27,
16091040,22:02:19,22:02:19,9912,11,,,,3680.82,0
16091040,22:04:00,22:04:00,9822,12,,,,3975.26,
16091040,22:04:36,22:04:36,8431,13,,,,4156.49,0
16091040,22:05:50,22:05:50,1153,14,,,,4496.25,0
16091040,22:07:00,22:07:00,9869,15,,,,4797.43,
16091040,22:08:34,22:08:34,1154,16,,,,5183.48,0
16091040,22:09:37,22:09:37,1155,17,,,,5449.07,0
16091040,22:10:15,22:10:15,1156,18,,,,5578.48,0
16091040,22:10:53,22:10:53,1157,19,,,,5727.65,0
16091040,22:12:03,22:12:03,1159,20,,,,5991.04,0
16091040,22:13:06,22:13:06,1160,21,,,,6278.97,0
16091040,22:16:18,22:16:18,1162,22,,,,6905.64,0
16091040,22:17:47,22:17:47,10382,23,,,,7190.09,0
16091040,22:19:00,22:19:00,10383,24,,,,7482.64,
16091040,22:19:55,22:19:55,1167,25,,,,7826.75,0
16091040,22:20:38,22:20:38,10385,26,,,,8096.21,0
16091040,22:21:36,22:21:36,1170,27,,,,8414.11,0
16091040,22:22:02,22:22:02,1171,28,,,,8565.89,0
16091040,22:23:00,22:23:00,1173,29,,,,8848.48,
16091040,22:23:32,22:23:32,1174,30,,,,9091.29,0
16091040,22:24:00,22:24:00,8361,31,,,,9285.9,0
16091040,22:24:46,22:24:46,1176,32,,,,9594.02,0
16091040,22:25:08,22:25:08,1177,33,,,,9775.75,0
16091040,22:25:57,22:25:57,1178,34,,,,10140.01,0
16091040,22:26:30,22:26:30,7259,35,,,,10435.41,0
16091040,22:27:11,22:27:11,1180,36,,,,10688.94,0
16091040,22:28:00,22:28:00,7260,37,,,,11088.61,0
16091040,22:29:00,22:29:00,1182,38,,,,11533.14,
16091040,22:29:28,22:29:28,1183,39,,,,11845.98,0
16091040,22:29:54,22:29:54,1184,40,,,,12055.05,0
16091040,22:30:30,22:30:30,1185,41,,,,12334.3,0
16091040,22:31:03,22:31:03,1186,42,,,,12611.21,0
16091040,22:31:21,22:31:21,1187,43,,,,12799.48,0
16091040,22:31:47,22:31:47,1188,44,,,,13031.37,0
16091040,22:32:00,22:32:00,1189,45,,,,13161.2,
16091040,22:32:56,22:32:56,1190,46,,,,13480.12,0
16091040,22:33:56,22:33:56,1191,47,,,,13840.9,0
16091040,22:34:19,22:34:19,1192,48,,,,13972.58,0
16091040,22:34:53,22:34:53,1193,49,,,,14176.58,0
16091040,22:35:44,22:35:44,1194,50,,,,14465.36,0
16091040,22:36:13,22:36:13,1195,51,,,,14579.86,0
16091040,22:37:07,22:37:07,1196,52,,,,14791.12,0
16091040,22:37:52,22:37:52,1197,53,,,,14969.49,0
16091040,22:39:01,22:39:01,1198,54,,,,15254.24,0
16091040,22:40:55,22:40:55,6894,55,,,,15725.35,0
16091040,22:41:46,22:41:46,1346,56,,,,15944.78,0
16091040,22:44:00,22:44:00,9922,57,,1,,16563.28,
16091050,21:50:00,21:50:00,9946,1,,,1,0,
16091050,21:51:21,21:51:21,10173,2,,,,530.73,0
16091050,21:51:54,21:51:54,2571,3,,,,708.77,0
16091050,21:52:55,21:52:55,2572,4,,,,1009.22,0
16091050,21:54:17,21:54:17,10028,5,,,,1448.81,0
16091050,21:57:00,21:57:00,9871,6,,,,2476.77,
16091050,21:57:28,21:57:28,2577,7,,,,2583.43,0
16091050,21:59:25,21:59:25,2578,8,,,,3024.84,0
16091050,22:00:20,22:00:20,2579,9,,,,3287.1,0
16091050,22:01:00,22:01:00,9928,10,,,,3439.27,
16091050,22:02:19,22:02:19,9912,11,,,,3680.82,0
16091050,22:04:00,22:04:00,9822,12,,,,3975.26,
16091050,22:04:36,22:04:36,8431,13,,,,4156.49,0
16091050,22:05:50,22:05:50,1153,14,,,,4496.25,0
16091050,22:07:00,22:07:00,9869,15,,,,4797.43,
16091050,22:08:34,22:08:34,1154,16,,,,5183.48,0
16091050,22:09:37,22:09:37,1155,17,,,,5449.07,0
16091050,22:10:15,22:10:15,1156,18,,,,5578.48,0
16091050,22:10:53,22:10:53,1157,19,,,,5727.65,0
16091050,22:12:03,22:12:03,1159,20,,,,5991.04,0
16091050,22:13:06,22:13:06,1160,21,,,,6278.97,0
16091050,22:16:18,22:16:18,1162,22,,,,6905.64,0
16091050,22:17:47,22:17:47,10382,23,,,,7190.09,0
16091050,22:19:00,22:19:00,10383,24,,,,7482.64,
16091050,22:19:55,22:19:55,1167,25,,,,7826.75,0
16091050,22:20:38,22:20:38,10385,26,,,,8096.21,0
16091050,22:21:36,22:21:36,1170,27,,,,8414.11,0
16091050,22:22:02,22:22:02,1171,28,,,,8565.89,0
16091050,22:23:00,22:23:00,1173,29,,,,8848.48,
16091050,22:23:32,22:23:32,1174,30,,,,9091.29,0
16091050,22:24:00,22:24:00,8361,31,,,,9285.9,0
16091050,22:24:46,22:24:46,1176,32,,,,9594.02,0
16091050,22:25:08,22:25:08,1177,33,,,,9775.75,0
16091050,22:25:57,22:25:57,1178,34,,,,10140.01,0
16091050,22:26:30,22:26:30,7259,35,,,,10435.41,0
16091050,22:27:11,22:27:11,1180,36,,,,10688.94,0
16091050,22:28:00,22:28:00,7260,37,,,,11088.61,0
16091050,22:29:00,22:29:00,1182,38,,,,11533.14,
16091050,22:29:28,22:29:28,1183,39,,,,11845.98,0
16091050,22:29:54,22:29:54,1184,40,,,,12055.05,0
16091050,22:30:30,22:30:30,1185,41,,,,12334.3,0
16091050,22:31:03,22:31:03,1186,42,,,,12611.21,0
16091050,22:31:21,22:31:21,1187,43,,,,12799.48,0
16091050,22:31:47,22:31:47,1188,44,,,,13031.37,0
16091050,22:32:00,22:32:00,1189,45,,,,13161.2,
16091050,22:32:56,22:32:56,1190,46,,,,13480.12,0
16091050,22:33:56,22:33:56,1191,47,,,,13840.9,0
16091050,22:34:19,22:34:19,1192,48,,,,13972.58,0
16091050,22:34:53,22:34:53,1193,49,,,,14176.58,0
16091050,22:35:44,22:35:44,1194,50,,,,14465.36,0
16091050,22:36:13,22:36:13,1195,51,,,,14579.86,0
16091050,22:37:07,22:37:07,1196,52,,,,14791.12,0
16091050,22:37:52,22:37:52,1197,53,,,,14969.49,0
16091050,22:39:01,22:39:01,1198,54,,,,15254.24,0
16091050,22:40:55,22:40:55,6894,55,,,,15725.35,0
16091050,22:41:46,22:41:46,1346,56,,,,15944.78,0
16091050,22:44:00,22:44:00,9922,57,,1,,16563.28,
16091060,21:50:00,21:50:00,9946,1,,,1,0,
16091060,21:51:21,21:51:21,10173,2,,,,530.73,0
16091060,21:51:54,21:51:54,2571,3,,,,708.77,0
16091060,21:52:55,21:52:55,2572,4,,,,1009.22,0
16091060,21:54:17,21:54:17,10028,5,,,,1448.81,0
16091060,21:57:00,21:57:00,9871,6,,,,2476.77,
16091060,21:57:28,21:57:28,2577,7,,,,2583.43,0
16091060,21:59:25,21:59:25,2578,8,,,,3024.84,0
16091060,22:00:20,22:00:20,2579,9,,,,3287.1,0
16091060,22:01:00,22:01:00,9928,10,,,,3439.27,
16091060,22:02:19,22:02:19,9912,11,,,,3680.82,0
16091060,22:04:00,22:04:00,9822,12,,,,3975.26,
16091060,22:04:36,22:04:36,8431,13,,,,4156.49,0
16091060,22:05:50,22:05:50,1153,14,,,,4496.25,0
16091060,22:07:00,22:07:00,9869,15,,,,4797.43,
16091060,22:08:34,22:08:34,1154,16,,,,5183.48,0
16091060,22:09:37,22:09:37,1155,17,,,,5449.07,0
16091060,22:10:15,22:10:15,1156,18,,,,5578.48,0
16091060,22:10:53,22:10:53,1157,19,,,,5727.65,0
16091060,22:12:03,22:12:03,1159,20,,,,5991.04,0
16091060,22:13:06,22:13:06,1160,21,,,,6278.97,0
16091060,22:16:18,22:16:18,1162,22,,,,6905.64,0
16091060,22:17:47,22:17:47,10382,23,,,,7190.09,0
16091060,22:19:00,22:19:00,10383,24,,,,7482.64,
16091060,22:19:55,22:19:55,1167,25,,,,7826.75,0
16091060,22:20:38,22:20:38,10385,26,,,,8096.21,0
16091060,22:21:36,22:21:36,1170,27,,,,8414.11,0
16091060,22:22:02,22:22:02,1171,28,,,,8565.89,0
16091060,22:23:00,22:23:00,1173,29,,,,8848.48,
16091060,22:23:32,22:23:32,1174,30,,,,9091.29,0
16091060,22:24:00,22:24:00,8361,31,,,,9285.9,0
16091060,22:24:46,22:24:46,1176,32,,,,9594.02,0
16091060,22:25:08,22:25:08,1177,33,,,,9775.75,0
16091060,22:25:57,22:25:57,1178,34,,,,10140.01,0
16091060,22:26:30,22:26:30,7259,35,,,,10435.41,0
16091060,22:27:11,22:27:11,1180,36,,,,10688.94,0
16091060,22:28:00,22:28:00,7260,37,,,,11088.61,0
16091060,22:29:00,22:29:00,1182,38,,,,11533.14,
16091060,22:29:28,22:29:28,1183,39,,,,11845.98,0
16091060,22:29:54,22:29:54,1184,40,,,,12055.05,0
16091060,22:30:30,22:30:30,1185,41,,,,12334.3,0
16091060,22:31:03,22:31:03,1186,42,,,,12611.21,0
16091060,22:31:21,22:31:21,1187,43,,,,12799.48,0
16091060,22:31:47,22:31:47,1188,44,,,,13031.37,0
16091060,22:32:00,22:32:00,1189,45,,,,13161.2,
16091060,22:32:56,22:32:56,1190,46,,,,13480.12,0
16091060,22:33:56,22:33:56,1191,47,,,,13840.9,0
16091060,22:34:19,22:34:19,1192,48,,,,13972.58,0
16091060,22:34:53,22:34:53,1193,49,,,,14176.58,0
16091060,22:35:44,22:35:44,1194,50,,,,14465.36,0
16091060,22:36:13,22:36:13,1195,51,,,,14579.86,0
16091060,22:37:07,22:37:07,1196,52,,,,14791.12,0
16091060,22:37:52,22:37:52,1197,53,,,,14969.49,0
16091060,22:39:01,22:39:01,1198,54,,,,15254.24,0
16091060,22:40:55,22:40:55,6894,55,,,,15725.35,0
16091060,22:41:46,22:41:46,1346,56,,,,15944.78,0
16091060,22:44:00,22:44:00,9922,57,,1,,16563.28,
16091080,21:50:00,21:50:00,9946,1,,,1,0,
16091080,21:51:21,21:51:21,10173,2,,,,530.73,0
16091080,21:51:54,21:51:54,2571,3,,,,708.77,0
16091080,21:52:55,21:52:55,2572,4,,,,1009.22,0
16091080,21:54:17,21:54:17,10028,5,,,,1448.81,0
16091080,21:57:00,21:57:00,9871,6,,,,2476.77,
16091080,21:57:28,21:57:28,2577,7,,,,2583.43,0
16091080,21:59:25,21:59:25,2578,8,,,,3024.84,0
16091080,22:00:20,22:00:20,2579,9,,,,3287.1,0
16091080,22:01:00,22:01:00,9928,10,,,,3439.27,
16091080,22:02:19,22:02:19,9912,11,,,,3680.82,0
16091080,22:04:00,22:04:00,9822,12,,,,3975.26,
16091080,22:04:36,22:04:36,8431,13,,,,4156.49,0
16091080,22:05:50,22:05:50,1153,14,,,,4496.25,0
16091080,22:07:00,22:07:00,9869,15,,,,4797.43,
16091080,22:08:34,22:08:34,1154,16,,,,5183.48,0
16091080,22:09:37,22:09:37,1155,17,,,,5449.07,0
16091080,22:10:15,22:10:15,1156,18,,,,5578.48,0
16091080,22:10:53,22:10:53,1157,19,,,,5727.65,0
16091080,22:12:03,22:12:03,1159,20,,,,5991.04,0
16091080,22:13:06,22:13:06,1160,21,,,,6278.97,0
16091080,22:16:18,22:16:18,1162,22,,,,6905.64,0
16091080,22:17:47,22:17:47,10382,23,,,,7190.09,0
16091080,22:19:00,22:19:00,10383,24,,,,7482.64,
16091080,22:19:55,22:19:55,1167,25,,,,7826.75,0
16091080,22:20:38,22:20:38,10385,26,,,,8096.21,0
16091080,22:21:36,22:21:36,1170,27,,,,8414.11,0
16091080,22:22:02,22:22:02,1171,28,,,,8565.89,0
16091080,22:23:00,22:23:00,1173,29,,,,8848.48,
16091080,22:23:32,22:23:32,1174,30,,,,9091.29,0
16091080,22:24:00,22:24:00,8361,31,,,,9285.9,0
16091080,22:24:46,22:24:46,1176,32,,,,9594.02,0
16091080,22:25:08,22:25:08,1177,33,,,,9775.75,0
16091080,22:25:57,22:25:57,1178,34,,,,10140.01,0
16091080,22:26:30,22:26:30,7259,35,,,,10435.41,0
16091080,22:27:11,22:27:11,1180,36,,,,10688.94,0
16091080,22:28:00,22:28:00,7260,37,,,,11088.61,0
16091080,22:29:00,22:29:00,1182,38,,,,11533.14,
16091080,22:29:28,22:29:28,1183,39,,,,11845.98,0
16091080,22:29:54,22:29:54,1184,40,,,,12055.05,0
16091080,22:30:30,22:30:30,1185,41,,,,12334.3,0
16091080,22:31:03,22:31:03,1186,42,,,,12611.21,0
16091080,22:31:21,22:31:21,1187,43,,,,12799.48,0
16091080,22:31:47,22:31:47,1188,44,,,,13031.37,0
16091080,22:32:00,22:32:00,1189,45,,,,13161.2,
16091080,22:32:56,22:32:56,1190,46,,,,13480.12,0
16091080,22:33:56,22:33:56,1191,47,,,,13840.9,0
16091080,22:34:19,22:34:19,1192,48,,,,13972.58,0
16091080,22:34:53,22:34:53,1193,49,,,,14176.58,0
16091080,22:35:44,22:35:44,1194,50,,,,14465.36,0
16091080,22:36:13,22:36:13,1195,51,,,,14579.86,0
16091080,22:37:07,22:37:07,1196,52,,,,14791.12,0
16091080,22:37:52,22:37:52,1197,53,,,,14969.49,0
16091080,22:39:01,22:39:01,1198,54,,,,15254.24,0
16091080,22:40:55,22:40:55,6894,55,,,,15725.35,0
16091080,22:41:46,22:41:46,1346,56,,,,15944.78,0
16091080,22:44:00,22:44:00,9922,57,,1,,16563.28,
16214020,11:21:00,11:21:00,9946,1,,,1,0,
16214020,11:22:21,11:22:21,10173,2,,,,530.73,0
16214020,11:22:54,11:22:54,2571,3,,,,708.77,0
16214020,11:23:55,11:23:55,2572,4,,,,1009.22,0
16214020,11:25:17,11:25:17,10028,5,,,,1448.81,0
16214020,11:28:00,11:28:00,9871,6,,,,2476.77,
16214020,11:28:21,11:28:21,2577,7,,,,2583.43,0
16214020,11:29:49,11:29:49,2578,8,,,,3024.84,0
16214020,11:30:30,11:30:30,2579,9,,,,3287.1,0
16214020,11:31:00,11:31:00,9928,10,,,,3439.27,
16214020,11:33:11,11:33:11,9912,11,,,,3680.82,0
16214020,11:36:00,11:36:00,9822,12,,,,3975.26,
16214020,11:36:36,11:36:36,8431,13,,,,4156.49,0
16214020,11:37:50,11:37:50,1153,14,,,,4496.25,0
16214020,11:39:00,11:39:00,9869,15,,,,4797.43,
16214020,11:40:50,11:40:50,1154,16,,,,5183.48,0
16214020,11:42:04,11:42:04,1155,17,,,,5449.07,0
16214020,11:42:48,11:42:48,1156,18,,,,5578.48,0
16214020,11:43:32,11:43:32,1157,19,,,,5727.65,0
16214020,11:44:53,11:44:53,1159,20,,,,5991.04,0
16214020,11:46:07,11:46:07,1160,21,,,,6278.97,0
16214020,11:49:52,11:49:52,1162,22,,,,6905.64,0
16214020,11:51:35,11:51:35,10382,23,,,,7190.09,0
16214020,11:53:00,11:53:00,10383,24,,,,7482.64,
16214020,11:54:23,11:54:23,1167,25,,,,7826.75,0
16214020,11:55:27,11:55:27,10385,26,,,,8096.21,0
16214020,11:56:54,11:56:54,1170,27,,,,8414.11,0
16214020,11:57:33,11:57:33,1171,28,,,,8565.89,0
16214020,11:59:00,11:59:00,1173,29,,,,8848.48,
16214020,11:59:49,11:59:49,1174,30,,,,9091.29,0
16214020,12:00:31,12:00:31,8361,31,,,,9285.9,0
16214020,12:01:40,12:01:40,1176,32,,,,9594.02,0
16214020,12:02:12,12:02:12,1177,33,,,,9775.75,0
16214020,12:03:26,12:03:26,1178,34,,,,10140.01,0
16214020,12:04:15,12:04:15,7259,35,,,,10435.41,0
16214020,12:05:17,12:05:17,1180,36,,,,10688.94,0
16214020,12:06:31,12:06:31,7260,37,,,,11088.61,0
16214020,12:08:00,12:08:00,1182,38,,,,11533.14,
16214020,12:08:37,12:08:37,1183,39,,,,11845.98,0
16214020,12:09:12,12:09:12,1184,40,,,,12055.05,0
16214020,12:10:00,12:10:00,1185,41,,,,12334.3,0
16214020,12:10:44,12:10:44,1186,42,,,,12611.21,0
16214020,12:11:09,12:11:09,1187,43,,,,12799.48,0
16214020,12:11:43,12:11:43,1188,44,,,,13031.37,0
16214020,12:12:00,12:12:00,1189,45,,,,13161.2,
16214020,12:13:30,12:13:30,1190,46,,,,13480.12,0
16214020,12:15:04,12:15:04,1191,47,,,,13840.9,0
16214020,12:15:40,12:15:40,1192,48,,,,13972.58,0
16214020,12:16:34,12:16:34,1193,49,,,,14176.58,0
16214020,12:17:55,12:17:55,1194,50,,,,14465.36,0
16214020,12:18:41,12:18:41,1195,51,,,,14579.86,0
16214020,12:20:06,12:20:06,1196,52,,,,14791.12,0
16214020,12:21:18,12:21:18,1197,53,,,,14969.49,0
16214020,12:23:06,12:23:06,1198,54,,,,15254.24,0
16214020,12:26:07,12:26:07,6894,55,,,,15725.35,0
16214020,12:27:28,12:27:28,1346,56,,,,15944.78,0
16214020,12:31:00,12:31:00,9922,57,,1,,16563.28,
16214030,11:21:00,11:21:00,9946,1,,,1,0,
16214030,11:22:21,11:22:21,10173,2,,,,530.73,0
16214030,11:22:54,11:22:54,2571,3,,,,708.77,0
16214030,11:23:55,11:23:55,2572,4,,,,1009.22,0
16214030,11:25:17,11:25:17,10028,5,,,,1448.81,0
16214030,11:28:00,11:28:00,9871,6,,,,2476.77,
16214030,11:28:21,11:28:21,2577,7,,,,2583.43,0
16214030,11:29:49,11:29:49,2578,8,,,,3024.84,0
16214030,11:30:30,11:30:30,2579,9,,,,3287.1,0
16214030,11:31:00,11:31:00,9928,10,,,,3439.27,
16214030,11:33:11,11:33:11,9912,11,,,,3680.82,0
16214030,11:36:00,11:36:00,9822,12,,,,3975.26,
16214030,11:36:36,11:36:36,8431,13,,,,4156.49,0
16214030,11:37:50,11:37:50,1153,14,,,,4496.25,0
16214030,11:39:00,11:39:00,9869,15,,,,4797.43,
16214030,11:40:50,11:40:50,1154,16,,,,5183.48,0
16214030,11:42:04,11:42:04,1155,17,,,,5449.07,0
16214030,11:42:48,11:42:48,1156,18,,,,5578.48,0
16214030,11:43:32,11:43:32,1157,19,,,,5727.65,0
16214030,11:44:53,11:44:53,1159,20,,,,5991.04,0
16214030,11:46:07,11:46:07,1160,21,,,,6278.97,0
16214030,11:49:52,11:49:52,1162,22,,,,6905.64,0
16214030,11:51:35,11:51:35,10382,23,,,,7190.09,0
16214030,11:53:00,11:53:00,10383,24,,,,7482.64,
16214030,11:54:23,11:54:23,1167,25,,,,7826.75,0
16214030,11:55:27,11:55:27,10385,26,,,,8096.21,0
16214030,11:56:54,11:56:54,1170,27,,,,8414.11,0
16214030,11:57:33,11:57:33,1171,28,,,,8565.89,0
16214030,11:59:00,11:59:00,1173,29,,,,8848.48,
16214030,11:59:49,11:59:49,1174,30,,,,9091.29,0
16214030,12:00:31,12:00:31,8361,31,,,,9285.9,0
16214030,12:01:40,12:01:40,1176,32,,,,9594.02,0
16214030,12:02:12,12:02:12,1177,33,,,,9775.75,0
16214030,12:03:26,12:03:26,1178,34,,,,10140.01,0
16214030,12:04:15,12:04:15,7259,35,,,,10435.41,0
16214030,12:05:17,12:05:17,1180,36,,,,10688.94,0
16214030,12:06:31,12:06:31,7260,37,,,,11088.61,0
16214030,12:08:00,12:08:00,1182,38,,,,11533.14,
16214030,12:08:37,12:08:37,1183,39,,,,11845.98,0
16214030,12:09:12,12:09:12,1184,40,,,,12055.05,0
16214030,12:10:00,12:10:00,1185,41,,,,12334.3,0
16214030,12:10:44,12:10:44,1186,42,,,,12611.21,0
16214030,12:11:09,12:11:09,1187,43,,,,12799.48,0
16214030,12:11:43,12:11:43,1188,44,,,,13031.37,0
16214030,12:12:00,12:12:00,1189,45,,,,13161.2,
16214030,12:13:30,12:13:30,1190,46,,,,13480.12,0
16214030,12:15:04,12:15:04,1191,47,,,,13840.9,0
16214030,12:15:40,12:15:40,1192,48,,,,13972.58,0
16214030,12:16:34,12:16:34,1193,49,,,,14176.58,0
16214030,12:17:55,12:17:55,1194,50,,,,14465.36,0
16214030,12:18:41,12:18:41,1195,51,,,,14579.86,0
16214030,12:20:06,12:20:06,1196,52,,,,14791.12,0
16214030,12:21:18,12:21:18,1197,53,,,,14969.49,0
16214030,12:23:06,12:23:06,1198,54,,,,15254.24,0
16214030,12:26:07,12:26:07,6894,55,,,,15725.35,0
16214030,12:27:28,12:27:28,1346,56,,,,15944.78,0
16214030,12:31:00,12:31:00,9922,57,,1,,16563.28,
16214040,11:21:00,11:21:00,9946,1,,,1,0,
16214040,11:22:21,11:22:21,10173,2,,,,530.73,0
16214040,11:22:54,11:22:54,2571,3,,,,708.77,0
16214040,11:23:55,11:23:55,2572,4,,,,1009.22,0
16214040,11:25:17,11:25:17,10028,5,,,,1448.81,0
16214040,11:28:00,11:28:00,9871,6,,,,2476.77,
16214040,11:28:21,11:28:21,2577,7,,,,2583.43,0
16214040,11:29:49,11:29:49,2578,8,,,,3024.84,0
16214040,11:30:30,11:30:30,2579,9,,,,3287.1,0
16214040,11:31:00,11:31:00,9928,10,,,,3439.27,
16214040,11:33:11,11:33:11,9912,11,,,,3680.82,0
16214040,11:36:00,11:36:00,9822,12,,,,3975.26,
16214040,11:36:36,11:36:36,8431,13,,,,4156.49,0
16214040,11:37:50,11:37:50,1153,14,,,,4496.25,0
16214040,11:39:00,11:39:00,9869,15,,,,4797.43,
16214040,11:40:50,11:40:50,1154,16,,,,5183.48,0
16214040,11:42:04,11:42:04,1155,17,,,,5449.07,0
16214040,11:42:48,11:42:48,1156,18,,,,5578.48,0
16214040,11:43:32,11:43:32,1157,19,,,,5727.65,0
16214040,11:44:53,11:44:53,1159,20,,,,5991.04,0
16214040,11:46:07,11:46:07,1160,21,,,,6278.97,0
16214040,11:49:52,11:49:52,1162,22,,,,6905.64,0
16214040,11:51:35,11:51:35,10382,23,,,,7190.09,0
16214040,11:53:00,11:53:00,10383,24,,,,7482.64,
16214040,11:54:23,11:54:23,1167,25,,,,7826.75,0
16214040,11:55:27,11:55:27,10385,26,,,,8096.21,0
16214040,11:56:54,11:56:54,1170,27,,,,8414.11,0
16214040,11:57:33,11:57:33,1171,28,,,,8565.89,0
16214040,11:59:00,11:59:00,1173,29,,,,8848.48,
16214040,11:59:49,11:59:49,1174,30,,,,9091.29,0
16214040,12:00:31,12:00:31,8361,31,,,,9285.9,0
16214040,12:01:40,12:01:40,1176,32,,,,9594.02,0
16214040,12:02:12,12:02:12,1177,33,,,,9775.75,0
16214040,12:03:26,12:03:26,1178,34,,,,10140.01,0
16214040,12:04:15,12:04:15,7259,35,,,,10435.41,0
16214040,12:05:17,12:05:17,1180,36,,,,10688.94,0
16214040,12:06:31,12:06:31,7260,37,,,,11088.61,0
16214040,12:08:00,12:08:00,1182,38,,,,11533.14,
16214040,12:08:37,12:08:37,1183,39,,,,11845.98,0
16214040,12:09:12,12:09:12,1184,40,,,,12055.05,0
16214040,12:10:00,12:10:00,1185,41,,,,12334.3,0
16214040,12:10:44,12:10:44,1186,42,,,,12611.21,0
16214040,12:11:09,12:11:09,1187,43,,,,12799.48,0
16214040,12:11:43,12:11:43,1188,44,,,,13031.37,0
16214040,12:12:00,12:12:00,1189,45,,,,13161.2,
16214040,12:13:30,12:13:30,1190,46,,,,13480.12,0
16214040,12:15:04,12:15:04,1191,47,,,,13840.9,0
16214040,12:15:40,12:15:40,1192,48,,,,13972.58,0
16214040,12:16:34,12:16:34,1193,49,,,,14176.58,0
16214040,12:17:55,12:17:55,1194,50,,,,14465.36,0
16214040,12:18:41,12:18:41,1195,51,,,,14579.86,0
16214040,12:20:06,12:20:06,1196,52,,,,14791.12,0
16214040,12:21:18,12:21:18,1197,53,,,,14969.49,0
16214040,12:23:06,12:23:06,1198,54,,,,15254.24,0
16214040,12:26:07,12:26:07,6894,55,,,,15725.35,0
16214040,12:27:28,12:27:28,1346,56,,,,15944.78,0
16214040,12:31:00,12:31:00,9922,57,,1,,16563.28,
16214050,11:21:00,11:21:00,9946,1,,,1,0,
16214050,11:22:21,11:22:21,10173,2,,,,530.73,0
16214050,11:22:54,11:22:54,2571,3,,,,708.77,0
16214050,11:23:55,11:23:55,2572,4,,,,1009.22,0
16214050,11:25:17,11:25:17,10028,5,,,,1448.81,0
16214050,11:28:00,11:28:00,9871,6,,,,2476.77,
16214050,11:28:21,11:28:21,2577,7,,,,2583.43,0
16214050,11:29:49,11:29:49,2578,8,,,,3024.84,0
16214050,11:30:30,11:30:30,2579,9,,,,3287.1,0
16214050,11:31:00,11:31:00,9928,10,,,,3439.27,
16214050,11:33:11,11:33:11,9912,11,,,,3680.82,0
16214050,11:36:00,11:36:00,9822,12,,,,3975.26,
16214050,11:36:36,11:36:36,8431,13,,,,4156.49,0
16214050,11:37:50,11:37:50,1153,14,,,,4496.25,0
16214050,11:39:00,11:39:00,9869,15,,,,4797.43,
16214050,11:40:50,11:40:50,1154,16,,,,5183.48,0
16214050,11:42:04,11:42:04,1155,17,,,,5449.07,0
16214050,11:42:48,11:42:48,1156,18,,,,5578.48,0
16214050,11:43:32,11:43:32,1157,19,,,,5727.65,0
16214050,11:44:53,11:44:53,1159,20,,,,5991.04,0
16214050,11:46:07,11:46:07,1160,21,,,,6278.97,0
16214050,11:49:52,11:49:52,1162,22,,,,6905.64,0
16214050,11:51:35,11:51:35,10382,23,,,,7190.09,0
16214050,11:53:00,11:53:00,10383,24,,,,7482.64,
16214050,11:54:23,11:54:23,1167,25,,,,7826.75,0
16214050,11:55:27,11:55:27,10385,26,,,,8096.21,0
16214050,11:56:54,11:56:54,1170,27,,,,8414.11,0
16214050,11:57:33,11:57:33,1171,28,,,,8565.89,0
16214050,11:59:00,11:59:00,1173,29,,,,8848.48,
16214050,11:59:49,11:59:49,1174,30,,,,9091.29,0
16214050,12:00:31,12:00:31,8361,31,,,,9285.9,0
16214050,12:01:40,12:01:40,1176,32,,,,9594.02,0
16214050,12:02:12,12:02:12,1177,33,,,,9775.75,0
16214050,12:03:26,12:03:26,1178,34,,,,10140.01,0
16214050,12:04:15,12:04:15,7259,35,,,,10435.41,0
16214050,12:05:17,12:05:17,1180,36,,,,10688.94,0
16214050,12:06:31,12:06:31,7260,37,,,,11088.61,0
16214050,12:08:00,12:08:00,1182,38,,,,11533.14,
16214050,12:08:37,12:08:37,1183,39,,,,11845.98,0
16214050,12:09:12,12:09:12,1184,40,,,,12055.05,0
16214050,12:10:00,12:10:00,1185,41,,,,12334.3,0
16214050,12:10:44,12:10:44,1186,42,,,,12611.21,0
16214050,12:11:09,12:11:09,1187,43,,,,12799.48,0
16214050,12:11:43,12:11:43,1188,44,,,,13031.37,0
16214050,12:12:00,12:12:00,1189,45,,,,13161.2,
16214050,12:13:30,12:13:30,1190,46,,,,13480.12,0
16214050,12:15:04,12:15:04,1191,47,,,,13840.9,0
16214050,12:15:40,12:15:40,1192,48,,,,13972.58,0
16214050,12:16:34,12:16:34,1193,49,,,,14176.58,0
16214050,12:17:55,12:17:55,1194,50,,,,14465.36,0
16214050,12:18:41,12:18:41,1195,51,,,,14579.86,0
16214050,12:20:06,12:20:06,1196,52,,,,14791.12,0
16214050,12:21:18,12:21:18,1197,53,,,,14969.49,0
16214050,12:23:06,12:23:06,1198,54,,,,15254.24,0
16214050,12:26:07,12:26:07,6894,55,,,,15725.35,0
16214050,12:27:28,12:27:28,1346,56,,,,15944.78,0
16214050,12:31:00,12:31:00,9922,57,,1,,16563.28,
16214060,11:21:00,11:21:00,9946,1,,,1,0,
16214060,11:22:21,11:22:21,10173,2,,,,530.73,0
16214060,11:22:54,11:22:54,2571,3,,,,708.77,0
16214060,11:23:55,11:23:55,2572,4,,,,1009.22,0
16214060,11:25:17,11:25:17,10028,5,,,,1448.81,0
16214060,11:28:00,11:28:00,9871,6,,,,2476.77,
16214060,11:28:21,11:28:21,2577,7,,,,2583.43,0
16214060,11:29:49,11:29:49,2578,8,,,,3024.84,0
16214060,11:30:30,11:30:30,2579,9,,,,3287.1,0
16214060,11:31:00,11:31:00,9928,10,,,,3439.27,
16214060,11:33:11,11:33:11,9912,11,,,,3680.82,0
16214060,11:36:00,11:36:00,9822,12,,,,3975.26,
16214060,11:36:36,11:36:36,8431,13,,,,4156.49,0
16214060,11:37:50,11:37:50,1153,14,,,,4496.25,0
16214060,11:39:00,11:39:00,9869,15,,,,4797.43,
16214060,11:40:50,11:40:50,1154,16,,,,5183.48,0
16214060,11:42:04,11:42:04,1155,17,,,,5449.07,0
16214060,11:42:48,11:42:48,1156,18,,,,5578.48,0
16214060,11:43:32,11:43:32,1157,19,,,,5727.65,0
16214060,11:44:53,11:44:53,1159,20,,,,5991.04,0
16214060,11:46:07,11:46:07,1160,21,,,,6278.97,0
16214060,11:49:52,11:49:52,1162,22,,,,6905.64,0
16214060,11:51:35,11:51:35,10382,23,,,,7190.09,0
16214060,11:53:00,11:53:00,10383,24,,,,7482.64,
16214060,11:54:23,11:54:23,1167,25,,,,7826.75,0
16214060,11:55:27,11:55:27,10385,26,,,,8096.21,0
16214060,11:56:54,11:56:54,1170,27,,,,8414.11,0
16214060,11:57:33,11:57:33,1171,28,,,,8565.89,0
16214060,11:59:00,11:59:00,1173,29,,,,8848.48,
16214060,11:59:49,11:59:49,1174,30,,,,9091.29,0
16214060,12:00:31,12:00:31,8361,31,,,,9285.9,0
16214060,12:01:40,12:01:40,1176,32,,,,9594.02,0
16214060,12:02:12,12:02:12,1177,33,,,,9775.75,0
16214060,12:03:26,12:03:26,1178,34,,,,10140.01,0
16214060,12:04:15,12:04:15,7259,35,,,,10435.41,0
16214060,12:05:17,12:05:17,1180,36,,,,10688.94,0
16214060,12:06:31,12:06:31,7260,37,,,,11088.61,0
16214060,12:08:00,12:08:00,1182,38,,,,11533.14,
16214060,12:08:37,12:08:37,1183,39,,,,11845.98,0
16214060,12:09:12,12:09:12,1184,40,,,,12055.05,0
16214060,12:10:00,12:10:00,1185,41,,,,12334.3,0
16214060,12:10:44,12:10:44,1186,42,,,,12611.21,0
16214060,12:11:09,12:11:09,1187,43,,,,12799.48,0
16214060,12:11:43,12:11:43,1188,44,,,,13031.37,0
16214060,12:12:00,12:12:00,1189,45,,,,13161.2,
16214060,12:13:30,12:13:30,1190,46,,,,13480.12,0
16214060,12:15:04,12:15:04,1191,47,,,,13840.9,0
16214060,12:15:40,12:15:40,1192,48,,,,13972.58,0
16214060,12:16:34,12:16:34,1193,49,,,,14176.58,0
16214060,12:17:55,12:17:55,1194,50,,,,14465.36,0
16214060,12:18:41,12:18:41,1195,51,,,,14579.86,0
16214060,12:20:06,12:20:06,1196,52,,,,14791.12,0
16214060,12:21:18,12:21:18,1197,53,,,,14969.49,0
16214060,12:23:06,12:23:06,1198,54,,,,15254.24,0
16214060,12:26:07,12:26:07,6894,55,,,,15725.35,0
16214060,12:27:28,12:27:28,1346,56,,,,15944.78,0
16214060,12:31:00,12:31:00,9922,57,,1,,16563.28,
16214080,11:21:00,11:21:00,9946,1,,,1,0,
16214080,11:22:21,11:22:21,10173,2,,,,530.73,0
16214080,11:22:54,11:22:54,2571,3,,,,708.77,0
16214080,11:23:55,11:23:55,2572,4,,,,1009.22,0
16214080,11:25:17,11:25:17,10028,5,,,,1448.81,0
16214080,11:28:00,11:28:00,9871,6,,,,2476.77,
16214080,11:28:21,11:28:21,2577,7,,,,2583.43,0
16214080,11:29:49,11:29:49,2578,8,,,,3024.84,0
16214080,11:30:30,11:30:30,2579,9,,,,3287.1,0
16214080,11:31:00,11:31:00,9928,10,,,,3439.27,
16214080,11:33:11,11:33:11,9912,11,,,,3680.82,0
16214080,11:36:00,11:36:00,9822,12,,,,3975.26,
16214080,11:36:36,11:36:36,8431,13,,,,4156.49,0
16214080,11:37:50,11:37:50,1153,14,,,,4496.25,0
16214080,11:39:00,11:39:00,9869,15,,,,4797.43,
16214080,11:40:50,11:40:50,1154,16,,,,5183.48,0
16214080,11:42:04,11:42:04,1155,17,,,,5449.07,0
16214080,11:42:48,11:42:48,1156,18,,,,5578.48,0
16214080,11:43:32,11:43:32,1157,19,,,,5727.65,0
16214080,11:44:53,11:44:53,1159,20,,,,5991.04,0
16214080,11:46:07,11:46:07,1160,21,,,,6278.97,0
16214080,11:49:52,11:49:52,1162,22,,,,6905.64,0
16214080,11:51:35,11:51:35,10382,23,,,,7190.09,0
16214080,11:53:00,11:53:00,10383,24,,,,7482.64,
16214080,11:54:23,11:54:23,1167,25,,,,7826.75,0
16214080,11:55:27,11:55:27,10385,26,,,,8096.21,0
16214080,11:56:54,11:56:54,1170,27,,,,8414.11,0
16214080,11:57:33,11:57:33,1171,28,,,,8565.89,0
16214080,11:59:00,11:59:00,1173,29,,,,8848.48,
16214080,11:59:49,11:59:49,1174,30,,,,9091.29,0
16214080,12:00:31,12:00:31,8361,31,,,,9285.9,0
16214080,12:01:40,12:01:40,1176,32,,,,9594.02,0
16214080,12:02:12,12:02:12,1177,33,,,,9775.75,0
16214080,12:03:26,12:03:26,1178,34,,,,10140.01,0
16214080,12:04:15,12:04:15,7259,35,,,,10435.41,0
16214080,12:05:17,12:05:17,1180,36,,,,10688.94,0
16214080,12:06:31,12:06:31,7260,37,,,,11088.61,0
16214080,12:08:00,12:08:00,1182,38,,,,11533.14,
16214080,12:08:37,12:08:37,1183,39,,,,11845.98,0
16214080,12:09:12,12:09:12,1184,40,,,,12055.05,0
16214080,12:10:00,12:10:00,1185,41,,,,12334.3,0
16214080,12:10:44,12:10:44,1186,42,,,,12611.21,0
16214080,12:11:09,12:11:09,1187,43,,,,12799.48,0
16214080,12:11:43,12:11:43,1188,44,,,,13031.37,0
16214080,12:12:00,12:12:00,1189,45,,,,13161.2,
16214080,12:13:30,12:13:30,1190,46,,,,13480.12,0
16214080,12:15:04,12:15:04,1191,47,,,,13840.9,0
16214080,12:15:40,12:15:40,1192,48,,,,13972.58,0
16214080,12:16:34,12:16:34,1193,49,,,,14176.58,0
16214080,12:17:55,12:17:55,1194,50,,,,14465.36,0
16214080,12:18:41,12:18:41,1195,51,,,,14579.86,0
16214080,12:20:06,12:20:06,1196,52,,,,14791.12,0
16214080,12:21:18,12:21:18,1197,53,,,,14969.49,0
16214080,12:23:06,12:23:06,1198,54,,,,15254.24,0
16214080,12:26:07,12:26:07,6894,55,,,,15725.35,0
16214080,12:27:28,12:27:28,1346,56,,,,15944.78,0
16214080,12:31:00,12:31:00,9922,57,,1,,16563.28,
16269020,24:12:00,24:12:00,9822,1,,,1,0,
16269020,24:12:22,24:12:22,8431,2,,,,181.2,0
16269020,24:13:11,24:13:11,1153,3,,,,516.53,0
16269020,24:14:00,24:14:00,9869,4,,,,822.36,
16269020,24:15:20,24:15:20,1154,5,,,,1208.26,0
16269020,24:16:07,24:16:07,1155,6,,,,1473.86,0
16269020,24:16:31,24:16:31,1156,7,,,,1586.43,0
16269020,24:16:55,24:16:55,1157,8,,,,1736.03,0
16269020,24:17:51,24:17:51,1159,9,,,,1985.02,0
16269020,24:18:38,24:18:38,1160,10,,,,2273.5,0
16269020,24:20:49,24:20:49,1162,11,,,,2900.94,0
16269020,24:21:54,24:21:54,10382,12,,,,3165.69,0
16269020,24:23:00,24:23:00,10383,13,,,,3457.49,
16269020,24:23:42,24:23:42,1167,14,,,,3802.23,0
16269020,24:24:14,24:24:14,10385,15,,,,4071.7,0
16269020,24:24:58,24:24:58,1170,16,,,,4389.6,0
16269020,24:25:17,24:25:17,1171,17,,,,4541.38,0
16269020,24:26:00,24:26:00,1173,18,,,,4823.96,
16269020,24:26:35,24:26:35,1174,19,,,,5067.26,0
16269020,24:27:02,24:27:02,8361,20,,,,5261.5,0
16269020,24:27:48,24:27:48,1176,21,,,,5569.62,0
16269020,24:28:09,24:28:09,1177,22,,,,5751.35,0
16269020,24:28:57,24:28:57,1178,23,,,,6115.61,0
16269020,24:29:31,24:29:31,7259,24,,,,6410.95,0
16269020,24:30:13,24:30:13,1180,25,,,,6664.28,0
16269020,24:31:01,24:31:01,7260,26,,,,7063.95,0
16269020,24:32:00,24:32:00,1182,27,,,,7508.48,
16269020,24:32:28,24:32:28,1183,28,,,,7821.32,0
16269020,24:32:53,24:32:53,1184,29,,,,8030.34,0
16269020,24:33:30,24:33:30,1185,30,,,,8309.59,0
16269020,24:34:02,24:34:02,1186,31,,,,8586.5,0
16269020,24:34:21,24:34:21,1187,32,,,,8774.77,0
16269020,24:34:47,24:34:47,1188,33,,,,9006.66,0
16269020,24:35:00,24:35:00,1189,34,,,,9136.49,
16269020,24:35:47,24:35:47,1190,35,,,,9455.41,0
16269020,24:36:37,24:36:37,1191,36,,,,9816.19,0
16269020,24:36:56,24:36:56,1192,37,,,,9947.87,0
16269020,24:37:24,24:37:24,1193,38,,,,10151.87,0
16269020,24:38:07,24:38:07,1194,39,,,,10440.65,0
16269020,24:38:31,24:38:31,1195,40,,,,10555.15,0
16269020,24:39:16,24:39:16,1196,41,,,,10765.73,0
16269020,24:39:46,24:39:46,1197,42,,,,10944.68,0
16269020,24:40:43,24:40:43,1198,43,,,,11229.71,0
16269020,24:42:28,24:42:28,6894,44,,,,11701.15,0
16269020,24:43:08,24:43:08,1346,45,,,,11920.58,0
16269020,24:45:00,24:45:00,9922,46,,1,,12539.19,
16269030,24:12:00,24:12:00,9822,1,,,1,0,
16269030,24:12:22,24:12:22,8431,2,,,,181.2,0
16269030,24:13:11,24:13:11,1153,3,,,,516.53,0
16269030,24:14:00,24:14:00,9869,4,,,,822.36,
16269030,24:15:20,24:15:20,1154,5,,,,1208.26,0
16269030,24:16:07,24:16:07,1155,6,,,,1473.86,0
16269030,24:16:31,24:16:31,1156,7,,,,1586.43,0
16269030,24:16:55,24:16:55,1157,8,,,,1736.03,0
16269030,24:17:51,24:17:51,1159,9,,,,1985.02,0
16269030,24:18:38,24:18:38,1160,10,,,,2273.5,0
16269030,24:20:49,24:20:49,1162,11,,,,2900.94,0
16269030,24:21:54,24:21:54,10382,12,,,,3165.69,0
16269030,24:23:00,24:23:00,10383,13,,,,3457.49,
16269030,24:23:42,24:23:42,1167,14,,,,3802.23,0
16269030,24:24:14,24:24:14,10385,15,,,,4071.7,0
16269030,24:24:58,24:24:58,1170,16,,,,4389.6,0
16269030,24:25:17,24:25:17,1171,17,,,,4541.38,0
16269030,24:26:00,24:26:00,1173,18,,,,4823.96,
16269030,24:26:35,24:26:35,1174,19,,,,5067.26,0
16269030,24:27:02,24:27:02,8361,20,,,,5261.5,0
16269030,24:27:48,24:27:48,1176,21,,,,5569.62,0
16269030,24:28:09,24:28:09,1177,22,,,,5751.35,0
16269030,24:28:57,24:28:57,1178,23,,,,6115.61,0
16269030,24:29:31,24:29:31,7259,24,,,,6410.95,0
16269030,24:30:13,24:30:13,1180,25,,,,6664.28,0
16269030,24:31:01,24:31:01,7260,26,,,,7063.95,0
16269030,24:32:00,24:32:00,1182,27,,,,7508.48,
16269030,24:32:28,24:32:28,1183,28,,,,7821.32,0
16269030,24:32:53,24:32:53,1184,29,,,,8030.34,0
16269030,24:33:30,24:33:30,1185,30,,,,8309.59,0
16269030,24:34:02,24:34:02,1186,31,,,,8586.5,0
16269030,24:34:21,24:34:21,1187,32,,,,8774.77,0
16269030,24:34:47,24:34:47,1188,33,,,,9006.66,0
16269030,24:35:00,24:35:00,1189,34,,,,9136.49,
16269030,24:35:47,24:35:47,1190,35,,,,9455.41,0
16269030,24:36:37,24:36:37,1191,36,,,,9816.19,0
16269030,24:36:56,24:36:56,1192,37,,,,9947.87,0
16269030,24:37:24,24:37:24,1193,38,,,,10151.87,0
16269030,24:38:07,24:38:07,1194,39,,,,10440.65,0
16269030,24:38:31,24:38:31,1195,40,,,,10555.15,0
16269030,24:39:16,24:39:16,1196,41,,,,10765.73,0
16269030,24:39:46,24:39:46,1197,42,,,,10944.68,0
16269030,24:40:43,24:40:43,1198,43,,,,11229.71,0
16269030,24:42:28,24:42:28,6894,44,,,,11701.15,0
16269030,24:43:08,24:43:08,1346,45,,,,11920.58,0
16269030,24:45:00,24:45:00,9922,46,,1,,12539.19,
16269040,24:12:00,24:12:00,9822,1,,,1,0,
16269040,24:12:22,24:12:22,8431,2,,,,181.2,0
16269040,24:13:11,24:13:11,1153,3,,,,516.53,0
16269040,24:14:00,24:14:00,9869,4,,,,822.36,
16269040,24:15:20,24:15:20,1154,5,,,,1208.26,0
16269040,24:16:07,24:16:07,1155,6,,,,1473.86,0
16269040,24:16:31,24:16:31,1156,7,,,,1586.43,0
16269040,24:16:55,24:16:55,1157,8,,,,1736.03,0
16269040,24:17:51,24:17:51,1159,9,,,,1985.02,0
16269040,24:18:38,24:18:38,1160,10,,,,2273.5,0
16269040,24:20:49,24:20:49,1162,11,,,,2900.94,0
16269040,24:21:54,24:21:54,10382,12,,,,3165.69,0
16269040,24:23:00,24:23:00,10383,13,,,,3457.49,
16269040,24:23:42,24:23:42,1167,14,,,,3802.23,0
16269040,24:24:14,24:24:14,10385,15,,,,4071.7,0
16269040,24:24:58,24:24:58,1170,16,,,,4389.6,0
16269040,24:25:17,24:25:17,1171,17,,,,4541.38,0
16269040,24:26:00,24:26:00,1173,18,,,,4823.96,
16269040,24:26:35,24:26:35,1174,19,,,,5067.26,0
16269040,24:27:02,24:27:02,8361,20,,,,5261.5,0
16269040,24:27:48,24:27:48,1176,21,,,,5569.62,0
16269040,24:28:09,24:28:09,1177,22,,,,5751.35,0
16269040,24:28:57,24:28:57,1178,23,,,,6115.61,0
16269040,24:29:31,24:29:31,7259,24,,,,6410.95,0
16269040,24:30:13,24:30:13,1180,25,,,,6664.28,0
16269040,24:31:01,24:31:01,7260,26,,,,7063.95,0
16269040,24:32:00,24:32:00,1182,27,,,,7508.48,
16269040,24:32:28,24:32:28,1183,28,,,,7821.32,0
16269040,24:32:53,24:32:53,1184,29,,,,8030.34,0
16269040,24:33:30,24:33:30,1185,30,,,,8309.59,0
16269040,24:34:02,24:34:02,1186,31,,,,8586.5,0
16269040,24:34:21,24:34:21,1187,32,,,,8774.77,0
16269040,24:34:47,24:34:47,1188,33,,,,9006.66,0
16269040,24:35:00,24:35:00,1189,34,,,,9136.49,
16269040,24:35:47,24:35:47,1190,35,,,,9455.41,0
16269040,24:36:37,24:36:37,1191,36,,,,9816.19,0
16269040,24:36:56,24:36:56,1192,37,,,,9947.87,0
16269040,24:37:24,24:37:24,1193,38,,,,10151.87,0
16269040,24:38:07,24:38:07,1194,39,,,,10440.65,0
16269040,24:38:31,24:38:31,1195,40,,,,10555.15,0
16269040,24:39:16,24:39:16,1196,41,,,,10765.73,0
16269040,24:39:46,24:39:46,1197,42,,,,10944.68,0
16269040,24:40:43,24:40:43,1198,43,,,,11229.71,0
16269040,24:42:28,24:42:28,6894,44,,,,11701.15,0
16269040,24:43:08,24:43:08,1346,45,,,,11920.58,0
16269040,24:45:00,24:45:00,9922,46,,1,,12539.19,
16269050,24:12:00,24:12:00,9822,1,,,1,0,
16269050,24:12:22,24:12:22,8431,2,,,,181.2,0
16269050,24:13:11,24:13:11,1153,3,,,,516.53,0
16269050,24:14:00,24:14:00,9869,4,,,,822.36,
16269050,24:15:20,24:15:20,1154,5,,,,1208.26,0
16269050,24:16:07,24:16:07,1155,6,,,,1473.86,0
16269050,24:16:31,24:16:31,1156,7,,,,1586.43,0
16269050,24:16:55,24:16:55,1157,8,,,,1736.03,0
16269050,24:17:51,24:17:51,1159,9,,,,1985.02,0
16269050,24:18:38,24:18:38,1160,10,,,,2273.5,0
16269050,24:20:49,24:20:49,1162,11,,,,2900.94,0
16269050,24:21:54,24:21:54,10382,12,,,,3165.69,0
16269050,24:23:00,24:23:00,10383,13,,,,3457.49,
16269050,24:23:42,24:23:42,1167,14,,,,3802.23,0
16269050,24:24:14,24:24:14,10385,15,,,,4071.7,0
16269050,24:24:58,24:24:58,1170,16,,,,4389.6,0
16269050,24:25:17,24:25:17,1171,17,,,,4541.38,0
16269050,24:26:00,24:26:00,1173,18,,,,4823.96,
16269050,24:26:35,24:26:35,1174,19,,,,5067.26,0
16269050,24:27:02,24:27:02,8361,20,,,,5261.5,0
16269050,24:27:48,24:27:48,1176,21,,,,5569.62,0
16269050,24:28:09,24:28:09,1177,22,,,,5751.35,0
16269050,24:28:57,24:28:57,1178,23,,,,6115.61,0
16269050,24:29:31,24:29:31,7259,24,,,,6410.95,0
16269050,24:30:13,24:30:13,1180,25,,,,6664.28,0
16269050,24:31:01,24:31:01,7260,26,,,,7063.95,0
16269050,24:32:00,24:32:00,1182,27,,,,7508.48,
16269050,24:32:28,24:32:28,1183,28,,,,7821.32,0
16269050,24:32:53,24:32:53,1184,29,,,,8030.34,0
16269050,24:33:30,24:33:30,1185,30,,,,8309.59,0
16269050,24:34:02,24:34:02,1186,31,,,,8586.5,0
16269050,24:34:21,24:34:21,1187,32,,,,8774.77,0
16269050,24:34:47,24:34:47,1188,33,,,,9006.66,0
16269050,24:35:00,24:35:00,1189,34,,,,9136.49,
16269050,24:35:47,24:35:47,1190,35,,,,9455.41,0
16269050,24:36:37,24:36:37,1191,36,,,,9816.19,0
16269050,24:36:56,24:36:56,1192,37,,,,9947.87,0
16269050,24:37:24,24:37:24,1193,38,,,,10151.87,0
16269050,24:38:07,24:38:07,1194,39,,,,10440.65,0
16269050,24:38:31,24:38:31,1195,40,,,,10555.15,0
16269050,24:39:16,24:39:16,1196,41,,,,10765.73,0
16269050,24:39:46,24:39:46,1197,42,,,,10944.68,0
16269050,24:40:43,24:40:43,1198,43,,,,11229.71,0
16269050,24:42:28,24:42:28,6894,44,,,,11701.15,0
16269050,24:43:08,24:43:08,1346,45,,,,11920.58,0
16269050,24:45:00,24:45:00,9922,46,,1,,12539.19,
16269060,24:12:00,24:12:00,9822,1,,,1,0,
16269060,24:12:22,24:12:22,8431,2,,,,181.2,0
16269060,24:13:11,24:13:11,1153,3,,,,516.53,0
16269060,24:14:00,24:14:00,9869,4,,,,822.36,
16269060,24:15:20,24:15:20,1154,5,,,,1208.26,0
16269060,24:16:07,24:16:07,1155,6,,,,1473.86,0
16269060,24:16:31,24:16:31,1156,7,,,,1586.43,0
16269060,24:16:55,24:16:55,1157,8,,,,1736.03,0
16269060,24:17:51,24:17:51,1159,9,,,,1985.02,0
16269060,24:18:38,24:18:38,1160,10,,,,2273.5,0
16269060,24:20:49,24:20:49,1162,11,,,,2900.94,0
16269060,24:21:54,24:21:54,10382,12,,,,3165.69,0
16269060,24:23:00,24:23:00,10383,13,,,,3457.49,
16269060,24:23:42,24:23:42,1167,14,,,,3802.23,0
16269060,24:24:14,24:24:14,10385,15,,,,4071.7,0
16269060,24:24:58,24:24:58,1170,16,,,,4389.6,0
16269060,24:25:17,24:25:17,1171,17,,,,4541.38,0
16269060,24:26:00,24:26:00,1173,18,,,,4823.96,
16269060,24:26:35,24:26:35,1174,19,,,,5067.26,0
16269060,24:27:02,24:27:02,8361,20,,,,5261.5,0
16269060,24:27:48,24:27:48,1176,21,,,,5569.62,0
16269060,24:28:09,24:28:09,1177,22,,,,5751.35,0
16269060,24:28:57,24:28:57,1178,23,,,,6115.61,0
16269060,24:29:31,24:29:31,7259,24,,,,6410.95,0
16269060,24:30:13,24:30:13,1180,25,,,,6664.28,0
16269060,24:31:01,24:31:01,7260,26,,,,7063.95,0
16269060,24:32:00,24:32:00,1182,27,,,,7508.48,
16269060,24:32:28,24:32:28,1183,28,,,,7821.32,0
16269060,24:32:53,24:32:53,1184,29,,,,8030.34,0
16269060,24:33:30,24:33:30,1185,30,,,,8309.59,0
16269060,24:34:02,24:34:02,1186,31,,,,8586.5,0
16269060,24:34:21,24:34:21,1187,32,,,,8774.77,0
16269060,24:34:47,24:34:47,1188,33,,,,9006.66,0
16269060,24:35:00,24:35:00,1189,34,,,,9136.49,
16269060,24:35:47,24:35:47,1190,35,,,,9455.41,0
16269060,24:36:37,24:36:37,1191,36,,,,9816.19,0
16269060,24:36:56,24:36:56,1192,37,,,,9947.87,0
16269060,24:37:24,24:37:24,1193,38,,,,10151.87,0
16269060,24:38:07,24:38:07,1194,39,,,,10440.65,0
16269060,24:38:31,24:38:31,1195,40,,,,10555.15,0
16269060,24:39:16,24:39:16,1196,41,,,,10765.73,0
16269060,24:39:46,24:39:46,1197,42,,,,10944.68,0
16269060,24:40:43,24:40:43,1198,43,,,,11229.71,0
16269060,24:42:28,24:42:28,6894,44,,,,11701.15,0
16269060,24:43:08,24:43:08,1346,45,,,,11920.58,0
16269060,24:45:00,24:45:00,9922,46,,1,,12539.19,
16269080,24:12:00,24:12:00,9822,1,,,1,0,
16269080,24:12:22,24:12:22,8431,2,,,,181.2,0
16269080,24:13:11,24:13:11,1153,3,,,,516.53,0
16269080,24:14:00,24:14:00,9869,4,,,,822.36,
16269080,24:15:20,24:15:20,1154,5,,,,1208.26,0
16269080,24:16:07,24:16:07,1155,6,,,,1473.86,0
16269080,24:16:31,24:16:31,1156,7,,,,1586.43,0
16269080,24:16:55,24:16:55,1157,8,,,,1736.03,0
16269080,24:17:51,24:17:51,1159,9,,,,1985.02,0
16269080,24:18:38,24:18:38,1160,10,,,,2273.5,0
16269080,24:20:49,24:20:49,1162,11,,,,2900.94,0
16269080,24:21:54,24:21:54,10382,12,,,,3165.69,0
16269080,24:23:00,24:23:00,10383,13,,,,3457.49,
16269080,24:23:42,24:23:42,1167,14,,,,3802.23,0
16269080,24:24:14,24:24:14,10385,15,,,,4071.7,0
16269080,24:24:58,24:24:58,1170,16,,,,4389.6,0
16269080,24:25:17,24:25:17,1171,17,,,,4541.38,0
16269080,24:26:00,24:26:00,1173,18,,,,4823.96,
16269080,24:26:35,24:26:35,1174,19,,,,5067.26,0
16269080,24:27:02,24:27:02,8361,20,,,,5261.5,0
16269080,24:27:48,24:27:48,1176,21,,,,5569.62,0
16269080,24:28:09,24:28:09,1177,22,,,,5751.35,0
16269080,24:28:57,24:28:57,1178,23,,,,6115.61,0
16269080,24:29:31,24:29:31,7259,24,,,,6410.95,0
16269080,24:30:13,24:30:13,1180,25,,,,6664.28,0
16269080,24:31:01,24:31:01,7260,26,,,,7063.95,0
16269080,24:32:00,24:32:00,1182,27,,,,7508.48,
16269080,24:32:28,24:32:28,1183,28,,,,7821.32,0
16269080,24:32:53,24:32:53,1184,29,,,,8030.34,0
16269080,24:33:30,24:33:30,1185,30,,,,8309.59,0
16269080,24:34:02,24:34:02,1186,31,,,,8586.5,0
16269080,24:34:21,24:34:21,1187,32,,,,8774.77,0
16269080,24:34:47,24:34:47,1188,33,,,,9006.66,0
16269080,24:35:00,24:35:00,1189,34,,,,9136.49,
16269080,24:35:47,24:35:47,1190,35,,,,9455.41,0
16269080,24:36:37,24:36:37,1191,36,,,,9816.19,0
16269080,24:36:56,24:36:56,1192,37,,,,9947.87,0
16269080,24:37:24,24:37:24,1193,38,,,,10151.87,0
16269080,24:38:07,24:38:07,1194,39,,,,10440.65,0
16269080,24:38:31,24:38:31,1195,40,,,,10555.15,0
16269080,24:39:16,24:39:16,1196,41,,,,10765.73,0
16269080,24:39:46,24:39:46,1197,42,,,,10944.68,0
16269080,24:40:43,24:40:43,1198,43,,,,11229.71,0
16269080,24:42:28,24:42:28,6894,44,,,,11701.15,0
16269080,24:43:08,24:43:08,1346,45,,,,11920.58,0
16269080,24:45:00,24:45:00,9922,46,,1,,12539.19,
16279010,08:27:00,08:27:00,9946,1,,,1,0,
16279010,08:27:56,08:27:56,10173,2,,,,518.45,0
16279010,08:28:18,08:28:18,2571,3,,,,713.25,0
16279010,08:28:56,08:28:56,2572,4,,,,1013.94,0
16279010,08:29:50,08:29:50,10028,5,,,,1468.64,0
16279010,08:30:50,08:30:50,9808,6,,,,1945.3,0
16279010,08:31:23,08:31:23,9690,7,,,,2227.94,0
16279010,08:32:00,08:32:00,9871,8,,,,2512.25,
16279010,08:32:28,08:32:28,2577,9,,,,2627.07,0
16279010,08:33:51,08:33:51,2578,10,,,,3062.48,0
16279010,08:34:31,08:34:31,2579,11,,,,3324.74,0
16279010,08:35:00,08:35:00,9928,12,,,,3476.91,
16279010,08:36:16,08:36:16,9912,13,,,,3726.15,0
16279010,08:38:00,08:38:00,9822,14,,,,4020.59,
16279010,08:38:48,08:38:48,8431,15,,,,4201.82,0
16279010,08:40:25,08:40:25,1153,16,,,,4541.58,0
16279010,08:42:00,08:42:00,9869,17,,,,4842.77,
16279010,08:43:18,08:43:18,1154,18,,,,5228.82,0
16279010,08:44:11,08:44:11,1155,19,,,,5494.41,0
16279010,08:44:43,08:44:43,1156,20,,,,5623.82,0
16279010,08:45:14,08:45:14,1157,21,,,,5772.99,0
16279010,08:46:12,08:46:12,1159,22,,,,6036.38,0
16279010,08:47:05,08:47:05,1160,23,,,,6324.31,0
16279010,08:49:45,08:49:45,1162,24,,,,6950.98,0
16279010,08:50:59,08:50:59,10382,25,,,,7235.43,0
16279010,08:52:00,08:52:00,10383,26,,,,7527.98,
16279010,08:52:56,08:52:56,1167,27,,,,7872.09,0
16279010,08:53:40,08:53:40,10385,28,,,,8141.55,0
16279010,08:54:39,08:54:39,1170,29,,,,8459.45,0
16279010,08:55:05,08:55:05,1171,30,,,,8611.23,0
16279010,08:56:00,08:56:00,1173,31,,,,8894.47,
16279010,08:56:31,08:56:31,1174,32,,,,9137.27,0
16279010,08:57:00,08:57:00,8361,33,,,,9331.91,0
16279010,08:57:46,08:57:46,1176,34,,,,9639.95,0
16279010,08:58:09,08:58:09,1177,35,,,,9821.35,0
16279010,08:58:58,08:58:58,1178,36,,,,10185.61,0
16279010,08:59:31,08:59:31,7259,37,,,,10481.01,0
16279010,09:00:12,09:00:12,1180,38,,,,10734.54,0
16279010,09:01:01,09:01:01,7260,39,,,,11134.21,0
16279010,09:02:00,09:02:00,1182,40,,,,11578.74,
16279010,09:02:27,09:02:27,1183,41,,,,11891.58,0
16279010,09:02:52,09:02:52,1184,42,,,,12100.65,0
16279010,09:03:26,09:03:26,1185,43,,,,12379.9,0
16279010,09:03:58,09:03:58,1186,44,,,,12656.81,0
16279010,09:04:16,09:04:16,1187,45,,,,12845.08,0
16279010,09:04:41,09:04:41,1188,46,,,,13076.97,0
16279010,09:05:00,09:05:00,1189,47,,,,13211.51,
16279010,09:06:07,09:06:07,1190,48,,,,13531.39,0
16279010,09:07:24,09:07:24,1191,49,,,,13877.62,0
16279010,09:07:49,09:07:49,1192,50,,,,14010.7,0
16279010,09:08:42,09:08:42,1193,51,,,,14218.08,0
16279010,09:09:42,09:09:42,1194,52,,,,14508.64,0
16279010,09:10:09,09:10:09,1195,53,,,,14631.54,0
16279010,09:10:50,09:10:50,1196,54,,,,14842.8,0
16279010,09:11:24,09:11:24,1197,55,,,,15021.14,0
16279010,09:12:15,09:12:15,1198,56,,,,15305.89,0
16279010,09:13:37,09:13:37,6894,57,,,,15777.03,0
16279010,09:14:16,09:14:16,1346,58,,,,15996.46,0
16279010,09:16:00,09:16:00,9922,59,,1,,16615.19,
16279100,08:27:00,08:27:00,9946,1,,,1,0,
16279100,08:27:56,08:27:56,10173,2,,,,518.45,0
16279100,08:28:18,08:28:18,2571,3,,,,713.25,0
16279100,08:28:56,08:28:56,2572,4,,,,1013.94,0
16279100,08:29:50,08:29:50,10028,5,,,,1468.64,0
16279100,08:30:50,08:30:50,9808,6,,,,1945.3,0
16279100,08:31:23,08:31:23,9690,7,,,,2227.94,0
16279100,08:32:00,08:32:00,9871,8,,,,2512.25,
16279100,08:32:28,08:32:28,2577,9,,,,2627.07,0
16279100,08:33:51,08:33:51,2578,10,,,,3062.48,0
16279100,08:34:31,08:34:31,2579,11,,,,3324.74,0
16279100,08:35:00,08:35:00,9928,12,,,,3476.91,
16279100,08:36:16,08:36:16,9912,13,,,,3726.15,0
16279100,08:38:00,08:38:00,9822,14,,,,4020.59,
16279100,08:38:48,08:38:48,8431,15,,,,4201.82,0
16279100,08:40:25,08:40:25,1153,16,,,,4541.58,0
16279100,08:42:00,08:42:00,9869,17,,,,4842.77,
16279100,08:43:18,08:43:18,1154,18,,,,5228.82,0
16279100,08:44:11,08:44:11,1155,19,,,,5494.41,0
16279100,08:44:43,08:44:43,1156,20,,,,5623.82,0
16279100,08:45:14,08:45:14,1157,21,,,,5772.99,0
16279100,08:46:12,08:46:12,1159,22,,,,6036.38,0
16279100,08:47:05,08:47:05,1160,23,,,,6324.31,0
16279100,08:49:45,08:49:45,1162,24,,,,6950.98,0
16279100,08:50:59,08:50:59,10382,25,,,,7235.43,0
16279100,08:52:00,08:52:00,10383,26,,,,7527.98,
16279100,08:52:56,08:52:56,1167,27,,,,7872.09,0
16279100,08:53:40,08:53:40,10385,28,,,,8141.55,0
16279100,08:54:39,08:54:39,1170,29,,,,8459.45,0
16279100,08:55:05,08:55:05,1171,30,,,,8611.23,0
16279100,08:56:00,08:56:00,1173,31,,,,8894.47,
16279100,08:56:31,08:56:31,1174,32,,,,9137.27,0
16279100,08:57:00,08:57:00,8361,33,,,,9331.91,0
16279100,08:57:46,08:57:46,1176,34,,,,9639.95,0
16279100,08:58:09,08:58:09,1177,35,,,,9821.35,0
16279100,08:58:58,08:58:58,1178,36,,,,10185.61,0
16279100,08:59:31,08:59:31,7259,37,,,,10481.01,0
16279100,09:00:12,09:00:12,1180,38,,,,10734.54,0
16279100,09:01:01,09:01:01,7260,39,,,,11134.21,0
16279100,09:02:00,09:02:00,1182,40,,,,11578.74,
16279100,09:02:27,09:02:27,1183,41,,,,11891.58,0
16279100,09:02:52,09:02:52,1184,42,,,,12100.65,0
16279100,09:03:26,09:03:26,1185,43,,,,12379.9,0
16279100,09:03:58,09:03:58,1186,44,,,,12656.81,0
16279100,09:04:16,09:04:16,1187,45,,,,12845.08,0
16279100,09:04:41,09:04:41,1188,46,,,,13076.97,0
16279100,09:05:00,09:05:00,1189,47,,,,13211.51,
16279100,09:06:07,09:06:07,1190,48,,,,13531.39,0
16279100,09:07:24,09:07:24,1191,49,,,,13877.62,0
16279100,09:07:49,09:07:49,1192,50,,,,14010.7,0
16279100,09:08:42,09:08:42,1193,51,,,,14218.08,0
16279100,09:09:42,09:09:42,1194,52,,,,14508.64,0
16279100,09:10:09,09:10:09,1195,53,,,,14631.54,0
16279100,09:10:50,09:10:50,1196,54,,,,14842.8,0
16279100,09:11:24,09:11:24,1197,55,,,,15021.14,0
16279100,09:12:15,09:12:15,1198,56,,,,15305.89,0
16279100,09:13:37,09:13:37,6894,57,,,,15777.03,0
16279100,09:14:16,09:14:16,1346,58,,,,15996.46,0
16279100,09:16:00,09:16:00,9922,59,,1,,16615.19,
16279110,08:27:00,08:27:00,9946,1,,,1,0,
16279110,08:27:56,08:27:56,10173,2,,,,518.45,0
16279110,08:28:18,08:28:18,2571,3,,,,713.25,0
16279110,08:28:56,08:28:56,2572,4,,,,1013.94,0
16279110,08:29:50,08:29:50,10028,5,,,,1468.64,0
16279110,08:30:50,08:30:50,9808,6,,,,1945.3,0
16279110,08:31:23,08:31:23,9690,7,,,,2227.94,0
16279110,08:32:00,08:32:00,9871,8,,,,2512.25,
16279110,08:32:28,08:32:28,2577,9,,,,2627.07,0
16279110,08:33:51,08:33:51,2578,10,,,,3062.48,0
16279110,08:34:31,08:34:31,2579,11,,,,3324.74,0
16279110,08:35:00,08:35:00,9928,12,,,,3476.91,
16279110,08:36:16,08:36:16,9912,13,,,,3726.15,0
16279110,08:38:00,08:38:00,9822,14,,,,4020.59,
16279110,08:38:48,08:38:48,8431,15,,,,4201.82,0
16279110,08:40:25,08:40:25,1153,16,,,,4541.58,0
16279110,08:42:00,08:42:00,9869,17,,,,4842.77,
16279110,08:43:18,08:43:18,1154,18,,,,5228.82,0
16279110,08:44:11,08:44:11,1155,19,,,,5494.41,0
16279110,08:44:43,08:44:43,1156,20,,,,5623.82,0
16279110,08:45:14,08:45:14,1157,21,,,,5772.99,0
16279110,08:46:12,08:46:12,1159,22,,,,6036.38,0
16279110,08:47:05,08:47:05,1160,23,,,,6324.31,0
16279110,08:49:45,08:49:45,1162,24,,,,6950.98,0
16279110,08:50:59,08:50:59,10382,25,,,,7235.43,0
16279110,08:52:00,08:52:00,10383,26,,,,7527.98,
16279110,08:52:56,08:52:56,1167,27,,,,7872.09,0
16279110,08:53:40,08:53:40,10385,28,,,,8141.55,0
16279110,08:54:39,08:54:39,1170,29,,,,8459.45,0
16279110,08:55:05,08:55:05,1171,30,,,,8611.23,0
16279110,08:56:00,08:56:00,1173,31,,,,8894.47,
16279110,08:56:31,08:56:31,1174,32,,,,9137.27,0
16279110,08:57:00,08:57:00,8361,33,,,,9331.91,0
16279110,08:57:46,08:57:46,1176,34,,,,9639.95,0
16279110,08:58:09,08:58:09,1177,35,,,,9821.35,0
16279110,08:58:58,08:58:58,1178,36,,,,10185.61,0
16279110,08:59:31,08:59:31,7259,37,,,,10481.01,0
16279110,09:00:12,09:00:12,1180,38,,,,10734.54,0
16279110,09:01:01,09:01:01,7260,39,,,,11134.21,0
16279110,09:02:00,09:02:00,1182,40,,,,11578.74,
16279110,09:02:27,09:02:27,1183,41,,,,11891.58,0
16279110,09:02:52,09:02:52,1184,42,,,,12100.65,0
16279110,09:03:26,09:03:26,1185,43,,,,12379.9,0
16279110,09:03:58,09:03:58,1186,44,,,,12656.81,0
16279110,09:04:16,09:04:16,1187,45,,,,12845.08,0
16279110,09:04:41,09:04:41,1188,46,,,,13076.97,0
16279110,09:05:00,09:05:00,1189,47,,,,13211.51,
16279110,09:06:07,09:06:07,1190,48,,,,13531.39,0
16279110,09:07:24,09:07:24,1191,49,,,,13877.62,0
16279110,09:07:49,09:07:49,1192,50,,,,14010.7,0
16279110,09:08:42,09:08:42,1193,51,,,,14218.08,0
16279110,09:09:42,09:09:42,1194,52,,,,14508.64,0
16279110,09:10:09,09:10:09,1195,53,,,,14631.54,0
16279110,09:10:50,09:10:50,1196,54,,,,14842.8,0
16279110,09:11:24,09:11:24,1197,55,,,,15021.14,0
16279110,09:12:15,09:12:15,1198,56,,,,15305.89,0
16279110,09:13:37,09:13:37,6894,57,,,,15777.03,0
16279110,09:14:16,09:14:16,1346,58,,,,15996.46,0
16279110,09:16:00,09:16:00,9922,59,,1,,16615.19,
16288070,14:10:00,14:10:00,9822,1,,,1,0,
16288070,14:10:44,14:10:44,8431,2,,,,181.2,0
16288070,14:12:22,14:12:22,1153,3,,,,516.53,0
16288070,14:14:00,14:14:00,9869,4,,,,822.36,
16288070,14:15:46,14:15:46,1154,5,,,,1208.26,0
16288070,14:16:50,14:16:50,1155,6,,,,1473.86,0
16288070,14:17:21,14:17:21,1156,7,,,,1586.43,0
16288070,14:17:53,14:17:53,1157,8,,,,1736.03,0
16288070,14:19:08,14:19:08,1159,9,,,,1985.02,0
16288070,14:20:11,14:20:11,1160,10,,,,2273.5,0
16288070,14:23:05,14:23:05,1162,11,,,,2900.94,0
16288070,14:24:32,14:24:32,10382,12,,,,3165.69,0
16288070,14:26:00,14:26:00,10383,13,,,,3457.49,
16288070,14:26:56,14:26:56,1167,14,,,,3802.23,0
16288070,14:27:39,14:27:39,10385,15,,,,4071.7,0
16288070,14:28:37,14:28:37,1170,16,,,,4389.6,0
16288070,14:29:03,14:29:03,1171,17,,,,4541.38,0
16288070,14:30:00,14:30:00,1173,18,,,,4823.96,
16288070,14:30:35,14:30:35,1174,19,,,,5067.26,0
16288070,14:31:02,14:31:02,8361,20,,,,5261.5,0
16288070,14:31:48,14:31:48,1176,21,,,,5569.62,0
16288070,14:32:09,14:32:09,1177,22,,,,5751.35,0
16288070,14:32:57,14:32:57,1178,23,,,,6115.61,0
16288070,14:33:31,14:33:31,7259,24,,,,6410.95,0
16288070,14:34:13,14:34:13,1180,25,,,,6664.28,0
16288070,14:35:01,14:35:01,7260,26,,,,7063.95,0
16288070,14:36:00,14:36:00,1182,27,,,,7508.48,
16288070,14:36:28,14:36:28,1183,28,,,,7821.32,0
16288070,14:36:53,14:36:53,1184,29,,,,8030.34,0
16288070,14:37:30,14:37:30,1185,30,,,,8309.59,0
16288070,14:38:02,14:38:02,1186,31,,,,8586.5,0
16288070,14:38:21,14:38:21,1187,32,,,,8774.77,0
16288070,14:38:47,14:38:47,1188,33,,,,9006.66,0
16288070,14:39:00,14:39:00,1189,34,,,,9136.49,
16288070,14:39:56,14:39:56,1190,35,,,,9455.41,0
16288070,14:40:56,14:40:56,1191,36,,,,9816.19,0
16288070,14:41:19,14:41:19,1192,37,,,,9947.87,0
16288070,14:41:53,14:41:53,1193,38,,,,10151.87,0
16288070,14:42:44,14:42:44,1194,39,,,,10440.65,0
16288070,14:43:13,14:43:13,1195,40,,,,10555.15,0
16288070,14:44:07,14:44:07,1196,41,,,,10765.73,0
16288070,14:44:44,14:44:44,1197,42,,,,10944.68,0
16288070,14:45:52,14:45:52,1198,43,,,,11229.71,0
16288070,14:47:57,14:47:57,6894,44,,,,11701.15,0
16288070,14:48:46,14:48:46,1346,45,,,,11920.58,0
16288070,14:51:00,14:51:00,9922,46,,1,,12539.19,
16288090,14:10:00,14:10:00,9822,1,,,1,0,
16288090,14:10:44,14:10:44,8431,2,,,,181.2,0
16288090,14:12:22,14:12:22,1153,3,,,,516.53,0
16288090,14:14:00,14:14:00,9869,4,,,,822.36,
16288090,14:15:46,14:15:46,1154,5,,,,1208.26,0
16288090,14:16:50,14:16:50,1155,6,,,,1473.86,0
16288090,14:17:21,14:17:21,1156,7,,,,1586.43,0
16288090,14:17:53,14:17:53,1157,8,,,,1736.03,0
16288090,14:19:08,14:19:08,1159,9,,,,1985.02,0
16288090,14:20:11,14:20:11,1160,10,,,,2273.5,0
16288090,14:23:05,14:23:05,1162,11,,,,2900.94,0
16288090,14:24:32,14:24:32,10382,12,,,,3165.69,0
16288090,14:26:00,14:26:00,10383,13,,,,3457.49,
16288090,14:26:56,14:26:56,1167,14,,,,3802.23,0
16288090,14:27:39,14:27:39,10385,15,,,,4071.7,0
16288090,14:28:37,14:28:37,1170,16,,,,4389.6,0
16288090,14:29:03,14:29:03,1171,17,,,,4541.38,0
16288090,14:30:00,14:30:00,1173,18,,,,4823.96,
16288090,14:30:35,14:30:35,1174,19,,,,5067.26,0
16288090,14:31:02,14:31:02,8361,20,,,,5261.5,0
16288090,14:31:48,14:31:48,1176,21,,,,5569.62,0
16288090,14:32:09,14:32:09,1177,22,,,,5751.35,0
16288090,14:32:57,14:32:57,1178,23,,,,6115.61,0
16288090,14:33:31,14:33:31,7259,24,,,,6410.95,0
16288090,14:34:13,14:34:13,1180,25,,,,6664.28,0
16288090,14:35:01,14:35:01,7260,26,,,,7063.95,0
16288090,14:36:00,14:36:00,1182,27,,,,7508.48,
16288090,14:36:28,14:36:28,1183,28,,,,7821.32,0
16288090,14:36:53,14:36:53,1184,29,,,,8030.34,0
16288090,14:37:30,14:37:30,1185,30,,,,8309.59,0
16288090,14:38:02,14:38:02,1186,31,,,,8586.5,0
16288090,14:38:21,14:38:21,1187,32,,,,8774.77,0
16288090,14:38:47,14:38:47,1188,33,,,,9006.66,0
16288090,14:39:00,14:39:00,1189,34,,,,9136.49,
16288090,14:39:56,14:39:56,1190,35,,,,9455.41,0
16288090,14:40:56,14:40:56,1191,36,,,,9816.19,0
16288090,14:41:19,14:41:19,1192,37,,,,9947.87,0
16288090,14:41:53,14:41:53,1193,38,,,,10151.87,0
16288090,14:42:44,14:42:44,1194,39,,,,10440.65,0
16288090,14:43:13,14:43:13,1195,40,,,,10555.15,0
16288090,14:44:07,14:44:07,1196,41,,,,10765.73,0
16288090,14:44:44,14:44:44,1197,42,,,,10944.68,0
16288090,14:45:52,14:45:52,1198,43,,,,11229.71,0
16288090,14:47:57,14:47:57,6894,44,,,,11701.15,0
16288090,14:48:46,14:48:46,1346,45,,,,11920.58,0
16288090,14:51:00,14:51:00,9922,46,,1,,12539.19,
16303070,08:44:00,08:44:00,9946,1,,,1,0,
16303070,08:44:56,08:44:56,10173,2,,,,518.45,0
16303070,08:45:18,08:45:18,2571,3,,,,713.25,0
16303070,08:45:56,08:45:56,2572,4,,,,1013.94,0
16303070,08:46:50,08:46:50,10028,5,,,,1468.64,0
16303070,08:47:50,08:47:50,9808,6,,,,1945.3,0
16303070,08:48:23,08:48:23,9690,7,,,,2227.94,0
16303070,08:49:00,08:49:00,9871,8,,,,2512.25,
16303070,08:49:28,08:49:28,2577,9,,,,2627.07,0
16303070,08:50:51,08:50:51,2578,10,,,,3062.48,0
16303070,08:51:31,08:51:31,2579,11,,,,3324.74,0
16303070,08:52:00,08:52:00,9928,12,,,,3476.91,
16303070,08:53:16,08:53:16,9912,13,,,,3726.15,0
16303070,08:55:00,08:55:00,9822,14,,,,4020.59,
16303070,08:55:48,08:55:48,8431,15,,,,4201.82,0
16303070,08:57:25,08:57:25,1153,16,,,,4541.58,0
16303070,08:59:00,08:59:00,9869,17,,,,4842.77,
16303070,09:00:18,09:00:18,1154,18,,,,5228.82,0
16303070,09:01:11,09:01:11,1155,19,,,,5494.41,0
16303070,09:01:43,09:01:43,1156,20,,,,5623.82,0
16303070,09:02:14,09:02:14,1157,21,,,,5772.99,0
16303070,09:03:12,09:03:12,1159,22,,,,6036.38,0
16303070,09:04:05,09:04:05,1160,23,,,,6324.31,0
16303070,09:06:45,09:06:45,1162,24,,,,6950.98,0
16303070,09:07:59,09:07:59,10382,25,,,,7235.43,0
16303070,09:09:00,09:09:00,10383,26,,,,7527.98,
16303070,09:09:56,09:09:56,1167,27,,,,7872.09,0
16303070,09:10:40,09:10:40,10385,28,,,,8141.55,0
16303070,09:11:39,09:11:39,1170,29,,,,8459.45,0
16303070,09:12:05,09:12:05,1171,30,,,,8611.23,0
16303070,09:13:00,09:13:00,1173,31,,,,8894.47,
16303070,09:13:31,09:13:31,1174,32,,,,9137.27,0
16303070,09:14:00,09:14:00,8361,33,,,,9331.91,0
16303070,09:14:46,09:14:46,1176,34,,,,9639.95,0
16303070,09:15:09,09:15:09,1177,35,,,,9821.35,0
16303070,09:15:58,09:15:58,1178,36,,,,10185.61,0
16303070,09:16:31,09:16:31,7259,37,,,,10481.01,0
16303070,09:17:12,09:17:12,1180,38,,,,10734.54,0
16303070,09:18:01,09:18:01,7260,39,,,,11134.21,0
16303070,09:19:00,09:19:00,1182,40,,,,11578.74,
16303070,09:19:27,09:19:27,1183,41,,,,11891.58,0
16303070,09:19:52,09:19:52,1184,42,,,,12100.65,0
16303070,09:20:26,09:20:26,1185,43,,,,12379.9,0
16303070,09:20:58,09:20:58,1186,44,,,,12656.81,0
16303070,09:21:16,09:21:16,1187,45,,,,12845.08,0
16303070,09:21:41,09:21:41,1188,46,,,,13076.97,0
16303070,09:22:00,09:22:00,1189,47,,,,13211.51,
16303070,09:23:07,09:23:07,1190,48,,,,13531.39,0
16303070,09:24:24,09:24:24,1191,49,,,,13877.62,0
16303070,09:24:49,09:24:49,1192,50,,,,14010.7,0
16303070,09:25:42,09:25:42,1193,51,,,,14218.08,0
16303070,09:26:42,09:26:42,1194,52,,,,14508.64,0
16303070,09:27:09,09:27:09,1195,53,,,,14631.54,0
16303070,09:27:50,09:27:50,1196,54,,,,14842.8,0
16303070,09:28:24,09:28:24,1197,55,,,,15021.14,0
16303070,09:29:15,09:29:15,1198,56,,,,15305.89,0
16303070,09:30:37,09:30:37,6894,57,,,,15777.03,0
16303070,09:31:16,09:31:16,1346,58,,,,15996.46,0
16303070,09:33:00,09:33:00,9922,59,,1,,16615.19,
16303090,08:44:00,08:44:00,9946,1,,,1,0,
16303090,08:44:56,08:44:56,10173,2,,,,518.45,0
16303090,08:45:18,08:45:18,2571,3,,,,713.25,0
16303090,08:45:56,08:45:56,2572,4,,,,1013.94,0
16303090,08:46:50,08:46:50,10028,5,,,,1468.64,0
16303090,08:47:50,08:47:50,9808,6,,,,1945.3,0
16303090,08:48:23,08:48:23,9690,7,,,,2227.94,0
16303090,08:49:00,08:49:00,9871,8,,,,2512.25,
16303090,08:49:28,08:49:28,2577,9,,,,2627.07,0
16303090,08:50:51,08:50:51,2578,10,,,,3062.48,0
16303090,08:51:31,08:51:31,2579,11,,,,3324.74,0
16303090,08:52:00,08:52:00,9928,12,,,,3476.91,
16303090,08:53:16,08:53:16,9912,13,,,,3726.15,0
16303090,08:55:00,08:55:00,9822,14,,,,4020.59,
16303090,08:55:48,08:55:48,8431,15,,,,4201.82,0
16303090,08:57:25,08:57:25,1153,16,,,,4541.58,0
16303090,08:59:00,08:59:00,9869,17,,,,4842.77,
16303090,09:00:18,09:00:18,1154,18,,,,5228.82,0
16303090,09:01:11,09:01:11,1155,19,,,,5494.41,0
16303090,09:01:43,09:01:43,1156,20,,,,5623.82,0
16303090,09:02:14,09:02:14,1157,21,,,,5772.99,0
16303090,09:03:12,09:03:12,1159,22,,,,6036.38,0
16303090,09:04:05,09:04:05,1160,23,,,,6324.31,0
16303090,09:06:45,09:06:45,1162,24,,,,6950.98,0
16303090,09:07:59,09:07:59,10382,25,,,,7235.43,0
16303090,09:09:00,09:09:00,10383,26,,,,7527.98,
16303090,09:09:56,09:09:56,1167,27,,,,7872.09,0
16303090,09:10:40,09:10:40,10385,28,,,,8141.55,0
16303090,09:11:39,09:11:39,1170,29,,,,8459.45,0
16303090,09:12:05,09:12:05,1171,30,,,,8611.23,0
16303090,09:13:00,09:13:00,1173,31,,,,8894.47,
16303090,09:13:31,09:13:31,1174,32,,,,9137.27,0
16303090,09:14:00,09:14:00,8361,33,,,,9331.91,0
16303090,09:14:46,09:14:46,1176,34,,,,9639.95,0
16303090,09:15:09,09:15:09,1177,35,,,,9821.35,0
16303090,09:15:58,09:15:58,1178,36,,,,10185.61,0
16303090,09:16:31,09:16:31,7259,37,,,,10481.01,0
16303090,09:17:12,09:17:12,1180,38,,,,10734.54,0
16303090,09:18:01,09:18:01,7260,39,,,,11134.21,0
16303090,09:19:00,09:19:00,1182,40,,,,11578.74,
16303090,09:19:27,09:19:27,1183,41,,,,11891.58,0
16303090,09:19:52,09:19:52,1184,42,,,,12100.65,0
16303090,09:20:26,09:20:26,1185,43,,,,12379.9,0
16303090,09:20:58,09:20:58,1186,44,,,,12656.81,0
16303090,09:21:16,09:21:16,1187,45,,,,12845.08,0
16303090,09:21:41,09:21:41,1188,46,,,,13076.97,0
16303090,09:22:00,09:22:00,1189,47,,,,13211.51,
16303090,09:23:07,09:23:07,1190,48,,,,13531.39,0
16303090,09:24:24,09:24:24,1191,49,,,,13877.62,0
16303090,09:24:49,09:24:49,1192,50,,,,14010.7,0
16303090,09:25:42,09:25:42,1193,51,,,,14218.08,0
16303090,09:26:42,09:26:42,1194,52,,,,14508.64,0
16303090,09:27:09,09:27:09,1195,53,,,,14631.54,0
16303090,09:27:50,09:27:50,1196,54,,,,14842.8,0
16303090,09:28:24,09:28:24,1197,55,,,,15021.14,0
16303090,09:29:15,09:29:15,1198,56,,,,15305.89,0
16303090,09:30:37,09:30:37,6894,57,,,,15777.03,0
16303090,09:31:16,09:31:16,1346,58,,,,15996.46,0
16303090,09:33:00,09:33:00,9922,59,,1,,16615.19,
1638070,12:38:00,12:38:00,9946,1,,,1,0,
1638070,12:38:56,12:38:56,10173,2,,,,518.45,0
1638070,12:39:18,12:39:18,2571,3,,,,713.25,0
1638070,12:39:56,12:39:56,2572,4,,,,1013.94,0
1638070,12:40:50,12:40:50,10028,5,,,,1468.64,0
1638070,12:41:50,12:41:50,9808,6,,,,1945.3,0
1638070,12:42:23,12:42:23,9690,7,,,,2227.94,0
1638070,12:43:00,12:43:00,9871,8,,,,2512.25,
1638070,12:43:28,12:43:28,2577,9,,,,2627.07,0
1638070,12:44:51,12:44:51,2578,10,,,,3062.48,0
1638070,12:45:31,12:45:31,2579,11,,,,3324.74,0
1638070,12:46:00,12:46:00,9928,12,,,,3476.91,
1638070,12:47:16,12:47:16,9912,13,,,,3726.15,0
1638070,12:49:00,12:49:00,9822,14,,,,4020.59,
1638070,12:49:48,12:49:48,8431,15,,,,4201.82,0
1638070,12:51:25,12:51:25,1153,16,,,,4541.58,0
1638070,12:53:00,12:53:00,9869,17,,,,4842.77,
1638070,12:54:34,12:54:34,1154,18,,,,5228.82,0
1638070,12:55:37,12:55:37,1155,19,,,,5494.41,0
1638070,12:56:15,12:56:15,1156,20,,,,5623.82,0
1638070,12:56:53,12:56:53,1157,21,,,,5772.99,0
1638070,12:58:03,12:58:03,1159,22,,,,6036.38,0
1638070,12:59:06,12:59:06,1160,23,,,,6324.31,0
1638070,13:02:18,13:02:18,1162,24,,,,6950.98,0
1638070,13:03:47,13:03:47,10382,25,,,,7235.43,0
1638070,13:05:00,13:05:00,10383,26,,,,7527.98,
1638070,13:05:56,13:05:56,1167,27,,,,7872.09,0
1638070,13:06:40,13:06:40,10385,28,,,,8141.55,0
1638070,13:07:39,13:07:39,1170,29,,,,8459.45,0
1638070,13:08:05,13:08:05,1171,30,,,,8611.23,0
1638070,13:09:00,13:09:00,1173,31,,,,8894.47,
1638070,13:09:31,13:09:31,1174,32,,,,9137.27,0
1638070,13:10:00,13:10:00,8361,33,,,,9331.91,0
1638070,13:10:46,13:10:46,1176,34,,,,9639.95,0
1638070,13:11:09,13:11:09,1177,35,,,,9821.35,0
1638070,13:11:58,13:11:58,1178,36,,,,10185.61,0
1638070,13:12:31,13:12:31,7259,37,,,,10481.01,0
1638070,13:13:12,13:13:12,1180,38,,,,10734.54,0
1638070,13:14:01,13:14:01,7260,39,,,,11134.21,0
1638070,13:15:00,13:15:00,1182,40,,,,11578.74,
1638070,13:15:27,13:15:27,1183,41,,,,11891.58,0
1638070,13:15:52,13:15:52,1184,42,,,,12100.65,0
1638070,13:16:26,13:16:26,1185,43,,,,12379.9,0
1638070,13:16:58,13:16:58,1186,44,,,,12656.81,0
1638070,13:17:16,13:17:16,1187,45,,,,12845.08,0
1638070,13:17:41,13:17:41,1188,46,,,,13076.97,0
1638070,13:18:00,13:18:00,1189,47,,,,13211.51,
1638070,13:19:14,13:19:14,1190,48,,,,13531.39,0
1638070,13:20:37,13:20:37,1191,49,,,,13877.62,0
1638070,13:21:05,13:21:05,1192,50,,,,14010.7,0
1638070,13:22:03,13:22:03,1193,51,,,,14218.08,0
1638070,13:23:07,13:23:07,1194,52,,,,14508.64,0
1638070,13:23:38,13:23:38,1195,53,,,,14631.54,0
1638070,13:24:21,13:24:21,1196,54,,,,14842.8,0
1638070,13:24:59,13:24:59,1197,55,,,,15021.14,0
1638070,13:25:54,13:25:54,1198,56,,,,15305.89,0
1638070,13:27:24,13:27:24,6894,57,,,,15777.03,0
1638070,13:28:06,13:28:06,1346,58,,,,15996.46,0
1638070,13:30:00,13:30:00,9922,59,,1,,16615.19,
1638090,12:38:00,12:38:00,9946,1,,,1,0,
1638090,12:38:56,12:38:56,10173,2,,,,518.45,0
1638090,12:39:18,12:39:18,2571,3,,,,713.25,0
1638090,12:39:56,12:39:56,2572,4,,,,1013.94,0
1638090,12:40:50,12:40:50,10028,5,,,,1468.64,0
1638090,12:41:50,12:41:50,9808,6,,,,1945.3,0
1638090,12:42:23,12:42:23,9690,7,,,,2227.94,0
1638090,12:43:00,12:43:00,9871,8,,,,2512.25,
1638090,12:43:28,12:43:28,2577,9,,,,2627.07,0
1638090,12:44:51,12:44:51,2578,10,,,,3062.48,0
1638090,12:45:31,12:45:31,2579,11,,,,3324.74,0
1638090,12:46:00,12:46:00,9928,12,,,,3476.91,
1638090,12:47:16,12:47:16,9912,13,,,,3726.15,0
1638090,12:49:00,12:49:00,9822,14,,,,4020.59,
1638090,12:49:48,12:49:48,8431,15,,,,4201.82,0
1638090,12:51:25,12:51:25,1153,16,,,,4541.58,0
1638090,12:53:00,12:53:00,9869,17,,,,4842.77,
1638090,12:54:34,12:54:34,1154,18,,,,5228.82,0
1638090,12:55:37,12:55:37,1155,19,,,,5494.41,0
1638090,12:56:15,12:56:15,1156,20,,,,5623.82,0
1638090,12:56:53,12:56:53,1157,21,,,,5772.99,0
1638090,12:58:03,12:58:03,1159,22,,,,6036.38,0
1638090,12:59:06,12:59:06,1160,23,,,,6324.31,0
1638090,13:02:18,13:02:18,1162,24,,,,6950.98,0
1638090,13:03:47,13:03:47,10382,25,,,,7235.43,0
1638090,13:05:00,13:05:00,10383,26,,,,7527.98,
1638090,13:05:56,13:05:56,1167,27,,,,7872.09,0
1638090,13:06:40,13:06:40,10385,28,,,,8141.55,0
1638090,13:07:39,13:07:39,1170,29,,,,8459.45,0
1638090,13:08:05,13:08:05,1171,30,,,,8611.23,0
1638090,13:09:00,13:09:00,1173,31,,,,8894.47,
1638090,13:09:31,13:09:31,1174,32,,,,9137.27,0
1638090,13:10:00,13:10:00,8361,33,,,,9331.91,0
1638090,13:10:46,13:10:46,1176,34,,,,9639.95,0
1638090,13:11:09,13:11:09,1177,35,,,,9821.35,0
1638090,13:11:58,13:11:58,1178,36,,,,10185.61,0
1638090,13:12:31,13:12:31,7259,37,,,,10481.01,0
1638090,13:13:12,13:13:12,1180,38,,,,10734.54,0
1638090,13:14:01,13:14:01,7260,39,,,,11134.21,0
1638090,13:15:00,13:15:00,1182,40,,,,11578.74,
1638090,13:15:27,13:15:27,1183,41,,,,11891.58,0
1638090,13:15:52,13:15:52,1184,42,,,,12100.65,0
1638090,13:16:26,13:16:26,1185,43,,,,12379.9,0
1638090,13:16:58,13:16:58,1186,44,,,,12656.81,0
1638090,13:17:16,13:17:16,1187,45,,,,12845.08,0
1638090,13:17:41,13:17:41,1188,46,,,,13076.97,0
1638090,13:18:00,13:18:00,1189,47,,,,13211.51,
1638090,13:19:14,13:19:14,1190,48,,,,13531.39,0
1638090,13:20:37,13:20:37,1191,49,,,,13877.62,0
1638090,13:21:05,13:21:05,1192,50,,,,14010.7,0
1638090,13:22:03,13:22:03,1193,51,,,,14218.08,0
1638090,13:23:07,13:23:07,1194,52,,,,14508.64,0
1638090,13:23:38,13:23:38,1195,53,,,,14631.54,0
1638090,13:24:21,13:24:21,1196,54,,,,14842.8,0
1638090,13:24:59,13:24:59,1197,55,,,,15021.14,0
1638090,13:25:54,13:25:54,1198,56,,,,15305.89,0
1638090,13:27:24,13:27:24,6894,57,,,,15777.03,0
1638090,13:28:06,13:28:06,1346,58,,,,15996.46,0
1638090,13:30:00,13:30:00,9922,59,,1,,16615.19,
16387020,13:32:00,13:32:00,9946,1,,,1,0,
16387020,13:33:33,13:33:33,10173,2,,,,530.73,0
16387020,13:34:10,13:34:10,2571,3,,,,708.77,0
16387020,13:35:20,13:35:20,2572,4,,,,1009.22,0
16387020,13:36:53,13:36:53,10028,5,,,,1448.81,0
16387020,13:40:00,13:40:00,9871,6,,,,2476.77,
16387020,13:40:28,13:40:28,2577,7,,,,2583.43,0
16387020,13:42:25,13:42:25,2578,8,,,,3024.84,0
16387020,13:43:20,13:43:20,2579,9,,,,3287.1,0
16387020,13:44:00,13:44:00,9928,10,,,,3439.27,
16387020,13:46:11,13:46:11,9912,11,,,,3680.82,0
16387020,13:49:00,13:49:00,9822,12,,,,3975.26,
16387020,13:49:36,13:49:36,8431,13,,,,4156.49,0
16387020,13:50:50,13:50:50,1153,14,,,,4496.25,0
16387020,13:52:00,13:52:00,9869,15,,,,4797.43,
16387020,13:53:58,13:53:58,1154,16,,,,5183.48,0
16387020,13:55:17,13:55:17,1155,17,,,,5449.07,0
16387020,13:56:04,13:56:04,1156,18,,,,5578.48,0
16387020,13:56:52,13:56:52,1157,19,,,,5727.65,0
16387020,13:58:18,13:58:18,1159,20,,,,5991.04,0
16387020,13:59:37,13:59:37,1160,21,,,,6278.97,0
16387020,14:03:38,14:03:38,1162,22,,,,6905.64,0
16387020,14:05:29,14:05:29,10382,23,,,,7190.09,0
16387020,14:07:00,14:07:00,10383,24,,,,7482.64,
16387020,14:08:09,14:08:09,1167,25,,,,7826.75,0
16387020,14:09:03,14:09:03,10385,26,,,,8096.21,0
16387020,14:10:15,14:10:15,1170,27,,,,8414.11,0
16387020,14:10:47,14:10:47,1171,28,,,,8565.89,0
16387020,14:12:00,14:12:00,1173,29,,,,8848.48,
16387020,14:13:00,14:13:00,1174,30,,,,9091.29,0
16387020,14:13:51,14:13:51,8361,31,,,,9285.9,0
16387020,14:15:15,14:15:15,1176,32,,,,9594.02,0
16387020,14:15:55,14:15:55,1177,33,,,,9775.75,0
16387020,14:17:25,14:17:25,1178,34,,,,10140.01,0
16387020,14:18:25,14:18:25,7259,35,,,,10435.41,0
16387020,14:19:41,14:19:41,1180,36,,,,10688.94,0
16387020,14:21:11,14:21:11,7260,37,,,,11088.61,0
16387020,14:23:00,14:23:00,1182,38,,,,11533.14,
16387020,14:23:37,14:23:37,1183,39,,,,11845.98,0
16387020,14:24:12,14:24:12,1184,40,,,,12055.05,0
16387020,14:25:00,14:25:00,1185,41,,,,12334.3,0
16387020,14:25:44,14:25:44,1186,42,,,,12611.21,0
16387020,14:26:09,14:26:09,1187,43,,,,12799.48,0
16387020,14:26:43,14:26:43,1188,44,,,,13031.37,0
16387020,14:27:00,14:27:00,1189,45,,,,13161.2,
16387020,14:28:39,14:28:39,1190,46,,,,13480.12,0
16387020,14:30:24,14:30:24,1191,47,,,,13840.9,0
16387020,14:31:04,14:31:04,1192,48,,,,13972.58,0
16387020,14:32:03,14:32:03,1193,49,,,,14176.58,0
16387020,14:33:33,14:33:33,1194,50,,,,14465.36,0
16387020,14:34:23,14:34:23,1195,51,,,,14579.86,0
16387020,14:35:57,14:35:57,1196,52,,,,14791.12,0
16387020,14:37:17,14:37:17,1197,53,,,,14969.49,0
16387020,14:39:17,14:39:17,1198,54,,,,15254.24,0
16387020,14:42:36,14:42:36,6894,55,,,,15725.35,0
16387020,14:44:05,14:44:05,1346,56,,,,15944.78,0
16387020,14:48:00,14:48:00,9922,57,,1,,16563.28,
16387030,13:32:00,13:32:00,9946,1,,,1,0,
16387030,13:33:33,13:33:33,10173,2,,,,530.73,0
16387030,13:34:10,13:34:10,2571,3,,,,708.77,0
16387030,13:35:20,13:35:20,2572,4,,,,1009.22,0
16387030,13:36:53,13:36:53,10028,5,,,,1448.81,0
16387030,13:40:00,13:40:00,9871,6,,,,2476.77,
16387030,13:40:28,13:40:28,2577,7,,,,2583.43,0
16387030,13:42:25,13:42:25,2578,8,,,,3024.84,0
16387030,13:43:20,13:43:20,2579,9,,,,3287.1,0
16387030,13:44:00,13:44:00,9928,10,,,,3439.27,
16387030,13:46:11,13:46:11,9912,11,,,,3680.82,0
16387030,13:49:00,13:49:00,9822,12,,,,3975.26,
16387030,13:49:36,13:49:36,8431,13,,,,4156.49,0
16387030,13:50:50,13:50:50,1153,14,,,,4496.25,0
16387030,13:52:00,13:52:00,9869,15,,,,4797.43,
16387030,13:53:58,13:53:58,1154,16,,,,5183.48,0
16387030,13:55:17,13:55:17,1155,17,,,,5449.07,0
16387030,13:56:04,13:56:04,1156,18,,,,5578.48,0
16387030,13:56:52,13:56:52,1157,19,,,,5727.65,0
16387030,13:58:18,13:58:18,1159,20,,,,5991.04,0
16387030,13:59:37,13:59:37,1160,21,,,,6278.97,0
16387030,14:03:38,14:03:38,1162,22,,,,6905.64,0
16387030,14:05:29,14:05:29,10382,23,,,,7190.09,0
16387030,14:07:00,14:07:00,10383,24,,,,7482.64,
16387030,14:08:09,14:08:09,1167,25,,,,7826.75,0
16387030,14:09:03,14:09:03,10385,26,,,,8096.21,0
16387030,14:10:15,14:10:15,1170,27,,,,8414.11,0
16387030,14:10:47,14:10:47,1171,28,,,,8565.89,0
16387030,14:12:00,14:12:00,1173,29,,,,8848.48,
16387030,14:13:00,14:13:00,1174,30,,,,9091.29,0
16387030,14:13:51,14:13:51,8361,31,,,,9285.9,0
16387030,14:15:15,14:15:15,1176,32,,,,9594.02,0
16387030,14:15:55,14:15:55,1177,33,,,,9775.75,0
16387030,14:17:25,14:17:25,1178,34,,,,10140.01,0
16387030,14:18:25,14:18:25,7259,35,,,,10435.41,0
16387030,14:19:41,14:19:41,1180,36,,,,10688.94,0
16387030,14:21:11,14:21:11,7260,37,,,,11088.61,0
16387030,14:23:00,14:23:00,1182,38,,,,11533.14,
16387030,14:23:37,14:23:37,1183,39,,,,11845.98,0
16387030,14:24:12,14:24:12,1184,40,,,,12055.05,0
16387030,14:25:00,14:25:00,1185,41,,,,12334.3,0
16387030,14:25:44,14:25:44,1186,42,,,,12611.21,0
16387030,14:26:09,14:26:09,1187,43,,,,12799.48,0
16387030,14:26:43,14:26:43,1188,44,,,,13031.37,0
16387030,14:27:00,14:27:00,1189,45,,,,13161.2,
16387030,14:28:39,14:28:39,1190,46,,,,13480.12,0
16387030,14:30:24,14:30:24,1191,47,,,,13840.9,0
16387030,14:31:04,14:31:04,1192,48,,,,13972.58,0
16387030,14:32:03,14:32:03,1193,49,,,,14176.58,0
16387030,14:33:33,14:33:33,1194,50,,,,14465.36,0
16387030,14:34:23,14:34:23,1195,51,,,,14579.86,0
16387030,14:35:57,14:35:57,1196,52,,,,14791.12,0
16387030,14:37:17,14:37:17,1197,53,,,,14969.49,0
16387030,14:39:17,14:39:17,1198,54,,,,15254.24,0
16387030,14:42:36,14:42:36,6894,55,,,,15725.35,0
16387030,14:44:05,14:44:05,1346,56,,,,15944.78,0
16387030,14:48:00,14:48:00,9922,57,,1,,16563.28,
16387040,13:32:00,13:32:00,9946,1,,,1,0,
16387040,13:33:33,13:33:33,10173,2,,,,530.73,0
16387040,13:34:10,13:34:10,2571,3,,,,708.77,0
16387040,13:35:20,13:35:20,2572,4,,,,1009.22,0
16387040,13:36:53,13:36:53,10028,5,,,,1448.81,0
16387040,13:40:00,13:40:00,9871,6,,,,2476.77,
16387040,13:40:28,13:40:28,2577,7,,,,2583.43,0
16387040,13:42:25,13:42:25,2578,8,,,,3024.84,0
16387040,13:43:20,13:43:20,2579,9,,,,3287.1,0
16387040,13:44:00,13:44:00,9928,10,,,,3439.27,
16387040,13:46:11,13:46:11,9912,11,,,,3680.82,0
16387040,13:49:00,13:49:00,9822,12,,,,3975.26,
16387040,13:49:36,13:49:36,8431,13,,,,4156.49,0
16387040,13:50:50,13:50:50,1153,14,,,,4496.25,0
16387040,13:52:00,13:52:00,9869,15,,,,4797.43,
16387040,13:53:58,13:53:58,1154,16,,,,5183.48,0
16387040,13:55:17,13:55:17,1155,17,,,,5449.07,0
16387040,13:56:04,13:56:04,1156,18,,,,5578.48,0
16387040,13:56:52,13:56:52,1157,19,,,,5727.65,0
16387040,13:58:18,13:58:18,1159,20,,,,5991.04,0
16387040,13:59:37,13:59:37,1160,21,,,,6278.97,0
16387040,14:03:38,14:03:38,1162,22,,,,6905.64,0
16387040,14:05:29,14:05:29,10382,23,,,,7190.09,0
16387040,14:07:00,14:07:00,10383,24,,,,7482.64,
16387040,14:08:09,14:08:09,1167,25,,,,7826.75,0
16387040,14:09:03,14:09:03,10385,26,,,,8096.21,0
16387040,14:10:15,14:10:15,1170,27,,,,8414.11,0
16387040,14:10:47,14:10:47,1171,28,,,,8565.89,0
16387040,14:12:00,14:12:00,1173,29,,,,8848.48,
16387040,14:13:00,14:13:00,1174,30,,,,9091.29,0
16387040,14:13:51,14:13:51,8361,31,,,,9285.9,0
16387040,14:15:15,14:15:15,1176,32,,,,9594.02,0
16387040,14:15:55,14:15:55,1177,33,,,,9775.75,0
16387040,14:17:25,14:17:25,1178,34,,,,10140.01,0
16387040,14:18:25,14:18:25,7259,35,,,,10435.41,0
16387040,14:19:41,14:19:41,1180,36,,,,10688.94,0
16387040,14:21:11,14:21:11,7260,37,,,,11088.61,0
16387040,14:23:00,14:23:00,1182,38,,,,11533.14,
16387040,14:23:37,14:23:37,1183,39,,,,11845.98,0
16387040,14:24:12,14:24:12,1184,40,,,,12055.05,0
16387040,14:25:00,14:25:00,1185,41,,,,12334.3,0
16387040,14:25:44,14:25:44,1186,42,,,,12611.21,0
16387040,14:26:09,14:26:09,1187,43,,,,12799.48,0
16387040,14:26:43,14:26:43,1188,44,,,,13031.37,0
16387040,14:27:00,14:27:00,1189,45,,,,13161.2,
16387040,14:28:39,14:28:39,1190,46,,,,13480.12,0
16387040,14:30:24,14:30:24,1191,47,,,,13840.9,0
16387040,14:31:04,14:31:04,1192,48,,,,13972.58,0
16387040,14:32:03,14:32:03,1193,49,,,,14176.58,0
16387040,14:33:33,14:33:33,1194,50,,,,14465.36,0
16387040,14:34:23,14:34:23,1195,51,,,,14579.86,0
16387040,14:35:57,14:35:57,1196,52,,,,14791.12,0
16387040,14:37:17,14:37:17,1197,53,,,,14969.49,0
16387040,14:39:17,14:39:17,1198,54,,,,15254.24,0
16387040,14:42:36,14:42:36,6894,55,,,,15725.35,0
16387040,14:44:05,14:44:05,1346,56,,,,15944.78,0
16387040,14:48:00,14:48:00,9922,57,,1,,16563.28,
16387050,13:32:00,13:32:00,9946,1,,,1,0,
16387050,13:33:33,13:33:33,10173,2,,,,530.73,0
16387050,13:34:10,13:34:10,2571,3,,,,708.77,0
16387050,13:35:20,13:35:20,2572,4,,,,1009.22,0
16387050,13:36:53,13:36:53,10028,5,,,,1448.81,0
16387050,13:40:00,13:40:00,9871,6,,,,2476.77,
16387050,13:40:28,13:40:28,2577,7,,,,2583.43,0
16387050,13:42:25,13:42:25,2578,8,,,,3024.84,0
16387050,13:43:20,13:43:20,2579,9,,,,3287.1,0
16387050,13:44:00,13:44:00,9928,10,,,,3439.27,
16387050,13:46:11,13:46:11,9912,11,,,,3680.82,0
16387050,13:49:00,13:49:00,9822,12,,,,3975.26,
16387050,13:49:36,13:49:36,8431,13,,,,4156.49,0
16387050,13:50:50,13:50:50,1153,14,,,,4496.25,0
16387050,13:52:00,13:52:00,9869,15,,,,4797.43,
16387050,13:53:58,13:53:58,1154,16,,,,5183.48,0
16387050,13:55:17,13:55:17,1155,17,,,,5449.07,0
16387050,13:56:04,13:56:04,1156,18,,,,5578.48,0
16387050,13:56:52,13:56:52,1157,19,,,,5727.65,0
16387050,13:58:18,13:58:18,1159,20,,,,5991.04,0
16387050,13:59:37,13:59:37,1160,21,,,,6278.97,0
16387050,14:03:38,14:03:38,1162,22,,,,6905.64,0
16387050,14:05:29,14:05:29,10382,23,,,,7190.09,0
16387050,14:07:00,14:07:00,10383,24,,,,7482.64,
16387050,14:08:09,14:08:09,1167,25,,,,7826.75,0
16387050,14:09:03,14:09:03,10385,26,,,,8096.21,0
16387050,14:10:15,14:10:15,1170,27,,,,8414.11,0
16387050,14:10:47,14:10:47,1171,28,,,,8565.89,0
16387050,14:12:00,14:12:00,1173,29,,,,8848.48,
16387050,14:13:00,14:13:00,1174,30,,,,9091.29,0
16387050,14:13:51,14:13:51,8361,31,,,,9285.9,0
16387050,14:15:15,14:15:15,1176,32,,,,9594.02,0
16387050,14:15:55,14:15:55,1177,33,,,,9775.75,0
16387050,14:17:25,14:17:25,1178,34,,,,10140.01,0
16387050,14:18:25,14:18:25,7259,35,,,,10435.41,0
16387050,14:19:41,14:19:41,1180,36,,,,10688.94,0
16387050,14:21:11,14:21:11,7260,37,,,,11088.61,0
16387050,14:23:00,14:23:00,1182,38,,,,11533.14,
16387050,14:23:37,14:23:37,1183,39,,,,11845.98,0
16387050,14:24:12,14:24:12,1184,40,,,,12055.05,0
16387050,14:25:00,14:25:00,1185,41,,,,12334.3,0
16387050,14:25:44,14:25:44,1186,42,,,,12611.21,0
16387050,14:26:09,14:26:09,1187,43,,,,12799.48,0
16387050,14:26:43,14:26:43,1188,44,,,,13031.37,0
16387050,14:27:00,14:27:00,1189,45,,,,13161.2,
16387050,14:28:39,14:28:39,1190,46,,,,13480.12,0
16387050,14:30:24,14:30:24,1191,47,,,,13840.9,0
16387050,14:31:04,14:31:04,1192,48,,,,13972.58,0
16387050,14:32:03,14:32:03,1193,49,,,,14176.58,0
16387050,14:33:33,14:33:33,1194,50,,,,14465.36,0
16387050,14:34:23,14:34:23,1195,51,,,,14579.86,0
16387050,14:35:57,14:35:57,1196,52,,,,14791.12,0
16387050,14:37:17,14:37:17,1197,53,,,,14969.49,0
16387050,14:39:17,14:39:17,1198,54,,,,15254.24,0
16387050,14:42:36,14:42:36,6894,55,,,,15725.35,0
16387050,14:44:05,14:44:05,1346,56,,,,15944.78,0
16387050,14:48:00,14:48:00,9922,57,,1,,16563.28,
16387060,13:32:00,13:32:00,9946,1,,,1,0,
16387060,13:33:33,13:33:33,10173,2,,,,530.73,0
16387060,13:34:10,13:34:10,2571,3,,,,708.77,0
16387060,13:35:20,13:35:20,2572,4,,,,1009.22,0
16387060,13:36:53,13:36:53,10028,5,,,,1448.81,0
16387060,13:40:00,13:40:00,9871,6,,,,2476.77,
16387060,13:40:28,13:40:28,2577,7,,,,2583.43,0
16387060,13:42:25,13:42:25,2578,8,,,,3024.84,0
16387060,13:43:20,13:43:20,2579,9,,,,3287.1,0
16387060,13:44:00,13:44:00,9928,10,,,,3439.27,
16387060,13:46:11,13:46:11,9912,11,,,,3680.82,0
16387060,13:49:00,13:49:00,9822,12,,,,3975.26,
16387060,13:49:36,13:49:36,8431,13,,,,4156.49,0
16387060,13:50:50,13:50:50,1153,14,,,,4496.25,0
16387060,13:52:00,13:52:00,9869,15,,,,4797.43,
16387060,13:53:58,13:53:58,1154,16,,,,5183.48,0
16387060,13:55:17,13:55:17,1155,17,,,,5449.07,0
16387060,13:56:04,13:56:04,1156,18,,,,5578.48,0
16387060,13:56:52,13:56:52,1157,19,,,,5727.65,0
16387060,13:58:18,13:58:18,1159,20,,,,5991.04,0
16387060,13:59:37,13:59:37,1160,21,,,,6278.97,0
16387060,14:03:38,14:03:38,1162,22,,,,6905.64,0
16387060,14:05:29,14:05:29,10382,23,,,,7190.09,0
16387060,14:07:00,14:07:00,10383,24,,,,7482.64,
16387060,14:08:09,14:08:09,1167,25,,,,7826.75,0
16387060,14:09:03,14:09:03,10385,26,,,,8096.21,0
16387060,14:10:15,14:10:15,1170,27,,,,8414.11,0
16387060,14:10:47,14:10:47,1171,28,,,,8565.89,0
16387060,14:12:00,14:12:00,1173,29,,,,8848.48,
16387060,14:13:00,14:13:00,1174,30,,,,9091.29,0
16387060,14:13:51,14:13:51,8361,31,,,,9285.9,0
16387060,14:15:15,14:15:15,1176,32,,,,9594.02,0
16387060,14:15:55,14:15:55,1177,33,,,,9775.75,0
16387060,14:17:25,14:17:25,1178,34,,,,10140.01,0
16387060,14:18:25,14:18:25,7259,35,,,,10435.41,0
16387060,14:19:41,14:19:41,1180,36,,,,10688.94,0
16387060,14:21:11,14:21:11,7260,37,,,,11088.61,0
16387060,14:23:00,14:23:00,1182,38,,,,11533.14,
16387060,14:23:37,14:23:37,1183,39,,,,11845.98,0
16387060,14:24:12,14:24:12,1184,40,,,,12055.05,0
16387060,14:25:00,14:25:00,1185,41,,,,12334.3,0
16387060,14:25:44,14:25:44,1186,42,,,,12611.21,0
16387060,14:26:09,14:26:09,1187,43,,,,12799.48,0
16387060,14:26:43,14:26:43,1188,44,,,,13031.37,0
16387060,14:27:00,14:27:00,1189,45,,,,13161.2,
16387060,14:28:39,14:28:39,1190,46,,,,13480.12,0
16387060,14:30:24,14:30:24,1191,47,,,,13840.9,0
16387060,14:31:04,14:31:04,1192,48,,,,13972.58,0
16387060,14:32:03,14:32:03,1193,49,,,,14176.58,0
16387060,14:33:33,14:33:33,1194,50,,,,14465.36,0
16387060,14:34:23,14:34:23,1195,51,,,,14579.86,0
16387060,14:35:57,14:35:57,1196,52,,,,14791.12,0
16387060,14:37:17,14:37:17,1197,53,,,,14969.49,0
16387060,14:39:17,14:39:17,1198,54,,,,15254.24,0
16387060,14:42:36,14:42:36,6894,55,,,,15725.35,0
16387060,14:44:05,14:44:05,1346,56,,,,15944.78,0
16387060,14:48:00,14:48:00,9922,57,,1,,16563.28,
16387080,13:32:00,13:32:00,9946,1,,,1,0,
16387080,13:33:33,13:33:33,10173,2,,,,530.73,0
16387080,13:34:10,13:34:10,2571,3,,,,708.77,0
16387080,13:35:20,13:35:20,2572,4,,,,1009.22,0
16387080,13:36:53,13:36:53,10028,5,,,,1448.81,0
16387080,13:40:00,13:40:00,9871,6,,,,2476.77,
16387080,13:40:28,13:40:28,2577,7,,,,2583.43,0
16387080,13:42:25,13:42:25,2578,8,,,,3024.84,0
16387080,13:43:20,13:43:20,2579,9,,,,3287.1,0
16387080,13:44:00,13:44:00,9928,10,,,,3439.27,
16387080,13:46:11,13:46:11,9912,11,,,,3680.82,0
16387080,13:49:00,13:49:00,9822,12,,,,3975.26,
16387080,13:49:36,13:49:36,8431,13,,,,4156.49,0
16387080,13:50:50,13:50:50,1153,14,,,,4496.25,0
16387080,13:52:00,13:52:00,9869,15,,,,4797.43,
16387080,13:53:58,13:53:58,1154,16,,,,5183.48,0
16387080,13:55:17,13:55:17,1155,17,,,,5449.07,0
16387080,13:56:04,13:56:04,1156,18,,,,5578.48,0
16387080,13:56:52,13:56:52,1157,19,,,,5727.65,0
16387080,13:58:18,13:58:18,1159,20,,,,5991.04,0
16387080,13:59:37,13:59:37,1160,21,,,,6278.97,0
16387080,14:03:38,14:03:38,1162,22,,,,6905.64,0
16387080,14:05:29,14:05:29,10382,23,,,,7190.09,0
16387080,14:07:00,14:07:00,10383,24,,,,7482.64,
16387080,14:08:09,14:08:09,1167,25,,,,7826.75,0
16387080,14:09:03,14:09:03,10385,26,,,,8096.21,0
16387080,14:10:15,14:10:15,1170,27,,,,8414.11,0
16387080,14:10:47,14:10:47,1171,28,,,,8565.89,0
16387080,14:12:00,14:12:00,1173,29,,,,8848.48,
16387080,14:13:00,14:13:00,1174,30,,,,9091.29,0
16387080,14:13:51,14:13:51,8361,31,,,,9285.9,0
16387080,14:15:15,14:15:15,1176,32,,,,9594.02,0
16387080,14:15:55,14:15:55,1177,33,,,,9775.75,0
16387080,14:17:25,14:17:25,1178,34,,,,10140.01,0
16387080,14:18:25,14:18:25,7259,35,,,,10435.41,0
16387080,14:19:41,14:19:41,1180,36,,,,10688.94,0
16387080,14:21:11,14:21:11,7260,37,,,,11088.61,0
16387080,14:23:00,14:23:00,1182,38,,,,11533.14,
16387080,14:23:37,14:23:37,1183,39,,,,11845.98,0
16387080,14:24:12,14:24:12,1184,40,,,,12055.05,0
16387080,14:25:00,14:25:00,1185,41,,,,12334.3,0
16387080,14:25:44,14:25:44,1186,42,,,,12611.21,0
16387080,14:26:09,14:26:09,1187,43,,,,12799.48,0
16387080,14:26:43,14:26:43,1188,44,,,,13031.37,0
16387080,14:27:00,14:27:00,1189,45,,,,13161.2,
16387080,14:28:39,14:28:39,1190,46,,,,13480.12,0
16387080,14:30:24,14:30:24,1191,47,,,,13840.9,0
16387080,14:31:04,14:31:04,1192,48,,,,13972.58,0
16387080,14:32:03,14:32:03,1193,49,,,,14176.58,0
16387080,14:33:33,14:33:33,1194,50,,,,14465.36,0
16387080,14:34:23,14:34:23,1195,51,,,,14579.86,0
16387080,14:35:57,14:35:57,1196,52,,,,14791.12,0
16387080,14:37:17,14:37:17,1197,53,,,,14969.49,0
16387080,14:39:17,14:39:17,1198,54,,,,15254.24,0
16387080,14:42:36,14:42:36,6894,55,,,,15725.35,0
16387080,14:44:05,14:44:05,1346,56,,,,15944.78,0
16387080,14:48:00,14:48:00,9922,57,,1,,16563.28,
16400020,12:51:00,12:51:00,9946,1,,,1,0,
16400020,12:52:21,12:52:21,10173,2,,,,530.73,0
16400020,12:52:54,12:52:54,2571,3,,,,708.77,0
16400020,12:53:55,12:53:55,2572,4,,,,1009.22,0
16400020,12:55:17,12:55:17,10028,5,,,,1448.81,0
16400020,12:58:00,12:58:00,9871,6,,,,2476.77,
16400020,12:58:21,12:58:21,2577,7,,,,2583.43,0
16400020,12:59:49,12:59:49,2578,8,,,,3024.84,0
16400020,13:00:30,13:00:30,2579,9,,,,3287.1,0
16400020,13:01:00,13:01:00,9928,10,,,,3439.27,
16400020,13:03:11,13:03:11,9912,11,,,,3680.82,0
16400020,13:06:00,13:06:00,9822,12,,,,3975.26,
16400020,13:06:49,13:06:49,8431,13,,,,4156.49,0
16400020,13:08:27,13:08:27,1153,14,,,,4496.25,0
16400020,13:10:00,13:10:00,9869,15,,,,4797.43,
16400020,13:11:50,13:11:50,1154,16,,,,5183.48,0
16400020,13:13:04,13:13:04,1155,17,,,,5449.07,0
16400020,13:13:48,13:13:48,1156,18,,,,5578.48,0
16400020,13:14:32,13:14:32,1157,19,,,,5727.65,0
16400020,13:15:53,13:15:53,1159,20,,,,5991.04,0
16400020,13:17:07,13:17:07,1160,21,,,,6278.97,0
16400020,13:20:52,13:20:52,1162,22,,,,6905.64,0
16400020,13:22:35,13:22:35,10382,23,,,,7190.09,0
16400020,13:24:00,13:24:00,10383,24,,,,7482.64,
16400020,13:25:09,13:25:09,1167,25,,,,7826.75,0
16400020,13:26:03,13:26:03,10385,26,,,,8096.21,0
16400020,13:27:15,13:27:15,1170,27,,,,8414.11,0
16400020,13:27:47,13:27:47,1171,28,,,,8565.89,0
16400020,13:29:00,13:29:00,1173,29,,,,8848.48,
16400020,13:30:00,13:30:00,1174,30,,,,9091.29,0
16400020,13:30:51,13:30:51,8361,31,,,,9285.9,0
16400020,13:32:15,13:32:15,1176,32,,,,9594.02,0
16400020,13:32:55,13:32:55,1177,33,,,,9775.75,0
16400020,13:34:25,13:34:25,1178,34,,,,10140.01,0
16400020,13:35:25,13:35:25,7259,35,,,,10435.41,0
16400020,13:36:41,13:36:41,1180,36,,,,10688.94,0
16400020,13:38:11,13:38:11,7260,37,,,,11088.61,0
16400020,13:40:00,13:40:00,1182,38,,,,11533.14,
16400020,13:40:28,13:40:28,1183,39,,,,11845.98,0
16400020,13:40:54,13:40:54,1184,40,,,,12055.05,0
16400020,13:41:30,13:41:30,1185,41,,,,12334.3,0
16400020,13:42:03,13:42:03,1186,42,,,,12611.21,0
16400020,13:42:21,13:42:21,1187,43,,,,12799.48,0
16400020,13:42:47,13:42:47,1188,44,,,,13031.37,0
16400020,13:43:00,13:43:00,1189,45,,,,13161.2,
16400020,13:44:20,13:44:20,1190,46,,,,13480.12,0
16400020,13:45:45,13:45:45,1191,47,,,,13840.9,0
16400020,13:46:17,13:46:17,1192,48,,,,13972.58,0
16400020,13:47:05,13:47:05,1193,49,,,,14176.58,0
16400020,13:48:18,13:48:18,1194,50,,,,14465.36,0
16400020,13:48:58,13:48:58,1195,51,,,,14579.86,0
16400020,13:50:15,13:50:15,1196,52,,,,14791.12,0
16400020,13:51:19,13:51:19,1197,53,,,,14969.49,0
16400020,13:52:56,13:52:56,1198,54,,,,15254.24,0
16400020,13:55:37,13:55:37,6894,55,,,,15725.35,0
16400020,13:56:50,13:56:50,1346,56,,,,15944.78,0
16400020,14:00:00,14:00:00,9922,57,,1,,16563.28,
16400030,12:51:00,12:51:00,9946,1,,,1,0,
16400030,12:52:21,12:52:21,10173,2,,,,530.73,0
16400030,12:52:54,12:52:54,2571,3,,,,708.77,0
16400030,12:53:55,12:53:55,2572,4,,,,1009.22,0
16400030,12:55:17,12:55:17,10028,5,,,,1448.81,0
16400030,12:58:00,12:58:00,9871,6,,,,2476.77,
16400030,12:58:21,12:58:21,2577,7,,,,2583.43,0
16400030,12:59:49,12:59:49,2578,8,,,,3024.84,0
16400030,13:00:30,13:00:30,2579,9,,,,3287.1,0
16400030,13:01:00,13:01:00,9928,10,,,,3439.27,
16400030,13:03:11,13:03:11,9912,11,,,,3680.82,0
16400030,13:06:00,13:06:00,9822,12,,,,3975.26,
16400030,13:06:49,13:06:49,8431,13,,,,4156.49,0
16400030,13:08:27,13:08:27,1153,14,,,,4496.25,0
16400030,13:10:00,13:10:00,9869,15,,,,4797.43,
16400030,13:11:50,13:11:50,1154,16,,,,5183.48,0
16400030,13:13:04,13:13:04,1155,17,,,,5449.07,0
16400030,13:13:48,13:13:48,1156,18,,,,5578.48,0
16400030,13:14:32,13:14:32,1157,19,,,,5727.65,0
16400030,13:15:53,13:15:53,1159,20,,,,5991.04,0
16400030,13:17:07,13:17:07,1160,21,,,,6278.97,0
16400030,13:20:52,13:20:52,1162,22,,,,6905.64,0
16400030,13:22:35,13:22:35,10382,23,,,,7190.09,0
16400030,13:24:00,13:24:00,10383,24,,,,7482.64,
16400030,13:25:09,13:25:09,1167,25,,,,7826.75,0
16400030,13:26:03,13:26:03,10385,26,,,,8096.21,0
16400030,13:27:15,13:27:15,1170,27,,,,8414.11,0
16400030,13:27:47,13:27:47,1171,28,,,,8565.89,0
16400030,13:29:00,13:29:00,1173,29,,,,8848.48,
16400030,13:30:00,13:30:00,1174,30,,,,9091.29,0
16400030,13:30:51,13:30:51,8361,31,,,,9285.9,0
16400030,13:32:15,13:32:15,1176,32,,,,9594.02,0
16400030,13:32:55,13:32:55,1177,33,,,,9775.75,0
16400030,13:34:25,13:34:25,1178,34,,,,10140.01,0
16400030,13:35:25,13:35:25,7259,35,,,,10435.41,0
16400030,13:36:41,13:36:41,1180,36,,,,10688.94,0
16400030,13:38:11,13:38:11,7260,37,,,,11088.61,0
16400030,13:40:00,13:40:00,1182,38,,,,11533.14,
16400030,13:40:28,13:40:28,1183,39,,,,11845.98,0
16400030,13:40:54,13:40:54,1184,40,,,,12055.05,0
16400030,13:41:30,13:41:30,1185,41,,,,12334.3,0
16400030,13:42:03,13:42:03,1186,42,,,,12611.21,0
16400030,13:42:21,13:42:21,1187,43,,,,12799.48,0
16400030,13:42:47,13:42:47,1188,44,,,,13031.37,0
16400030,13:43:00,13:43:00,1189,45,,,,13161.2,
16400030,13:44:20,13:44:20,1190,46,,,,13480.12,0
16400030,13:45:45,13:45:45,1191,47,,,,13840.9,0
16400030,13:46:17,13:46:17,1192,48,,,,13972.58,0
16400030,13:47:05,13:47:05,1193,49,,,,14176.58,0
16400030,13:48:18,13:48:18,1194,50,,,,14465.36,0
16400030,13:48:58,13:48:58,1195,51,,,,14579.86,0
16400030,13:50:15,13:50:15,1196,52,,,,14791.12,0
16400030,13:51:19,13:51:19,1197,53,,,,14969.49,0
16400030,13:52:56,13:52:56,1198,54,,,,15254.24,0
16400030,13:55:37,13:55:37,6894,55,,,,15725.35,0
16400030,13:56:50,13:56:50,1346,56,,,,15944.78,0
16400030,14:00:00,14:00:00,9922,57,,1,,16563.28,
16400040,12:51:00,12:51:00,9946,1,,,1,0,
16400040,12:52:21,12:52:21,10173,2,,,,530.73,0
16400040,12:52:54,12:52:54,2571,3,,,,708.77,0
16400040,12:53:55,12:53:55,2572,4,,,,1009.22,0
16400040,12:55:17,12:55:17,10028,5,,,,1448.81,0
16400040,12:58:00,12:58:00,9871,6,,,,2476.77,
16400040,12:58:21,12:58:21,2577,7,,,,2583.43,0
16400040,12:59:49,12:59:49,2578,8,,,,3024.84,0
16400040,13:00:30,13:00:30,2579,9,,,,3287.1,0
16400040,13:01:00,13:01:00,9928,10,,,,3439.27,
16400040,13:03:11,13:03:11,9912,11,,,,3680.82,0
16400040,13:06:00,13:06:00,9822,12,,,,3975.26,
16400040,13:06:49,13:06:49,8431,13,,,,4156.49,0
16400040,13:08:27,13:08:27,1153,14,,,,4496.25,0
16400040,13:10:00,13:10:00,9869,15,,,,4797.43,
16400040,13:11:50,13:11:50,1154,16,,,,5183.48,0
16400040,13:13:04,13:13:04,1155,17,,,,5449.07,0
16400040,13:13:48,13:13:48,1156,18,,,,5578.48,0
16400040,13:14:32,13:14:32,1157,19,,,,5727.65,0
16400040,13:15:53,13:15:53,1159,20,,,,5991.04,0
16400040,13:17:07,13:17:07,1160,21,,,,6278.97,0
16400040,13:20:52,13:20:52,1162,22,,,,6905.64,0
16400040,13:22:35,13:22:35,10382,23,,,,7190.09,0
16400040,13:24:00,13:24:00,10383,24,,,,7482.64,
16400040,13:25:09,13:25:09,1167,25,,,,7826.75,0
16400040,13:26:03,13:26:03,10385,26,,,,8096.21,0
16400040,13:27:15,13:27:15,1170,27,,,,8414.11,0
16400040,13:27:47,13:27:47,1171,28,,,,8565.89,0
16400040,13:29:00,13:29:00,1173,29,,,,8848.48,
16400040,13:30:00,13:30:00,1174,30,,,,9091.29,0
16400040,13:30:51,13:30:51,8361,31,,,,9285.9,0
16400040,13:32:15,13:32:15,1176,32,,,,9594.02,0
16400040,13:32:55,13:32:55,1177,33,,,,9775.75,0
16400040,13:34:25,13:34:25,1178,34,,,,10140.01,0
16400040,13:35:25,13:35:25,7259,35,,,,10435.41,0
16400040,13:36:41,13:36:41,1180,36,,,,10688.94,0
16400040,13:38:11,13:38:11,7260,37,,,,11088.61,0
16400040,13:40:00,13:40:00,1182,38,,,,11533.14,
16400040,13:40:28,13:40:28,1183,39,,,,11845.98,0
16400040,13:40:54,13:40:54,1184,40,,,,12055.05,0
16400040,13:41:30,13:41:30,1185,41,,,,12334.3,0
16400040,13:42:03,13:42:03,1186,42,,,,12611.21,0
16400040,13:42:21,13:42:21,1187,43,,,,12799.48,0
16400040,13:42:47,13:42:47,1188,44,,,,13031.37,0
16400040,13:43:00,13:43:00,1189,45,,,,13161.2,
16400040,13:44:20,13:44:20,1190,46,,,,13480.12,0
16400040,13:45:45,13:45:45,1191,47,,,,13840.9,0
16400040,13:46:17,13:46:17,1192,48,,,,13972.58,0
16400040,13:47:05,13:47:05,1193,49,,,,14176.58,0
16400040,13:48:18,13:48:18,1194,50,,,,14465.36,0
16400040,13:48:58,13:48:58,1195,51,,,,14579.86,0
16400040,13:50:15,13:50:15,1196,52,,,,14791.12,0
16400040,13:51:19,13:51:19,1197,53,,,,14969.49,0
16400040,13:52:56,13:52:56,1198,54,,,,15254.24,0
16400040,13:55:37,13:55:37,6894,55,,,,15725.35,0
16400040,13:56:50,13:56:50,1346,56,,,,15944.78,0
16400040,14:00:00,14:00:00,9922,57,,1,,16563.28,
16400050,12:51:00,12:51:00,9946,1,,,1,0,
16400050,12:52:21,12:52:21,10173,2,,,,530.73,0
16400050,12:52:54,12:52:54,2571,3,,,,708.77,0
16400050,12:53:55,12:53:55,2572,4,,,,1009.22,0
16400050,12:55:17,12:55:17,10028,5,,,,1448.81,0
16400050,12:58:00,12:58:00,9871,6,,,,2476.77,
16400050,12:58:21,12:58:21,2577,7,,,,2583.43,0
16400050,12:59:49,12:59:49,2578,8,,,,3024.84,0
16400050,13:00:30,13:00:30,2579,9,,,,3287.1,0
16400050,13:01:00,13:01:00,9928,10,,,,3439.27,
16400050,13:03:11,13:03:11,9912,11,,,,3680.82,0
16400050,13:06:00,13:06:00,9822,12,,,,3975.26,
16400050,13:06:49,13:06:49,8431,13,,,,4156.49,0
16400050,13:08:27,13:08:27,1153,14,,,,4496.25,0
16400050,13:10:00,13:10:00,9869,15,,,,4797.43,
16400050,13:11:50,13:11:50,1154,16,,,,5183.48,0
16400050,13:13:04,13:13:04,1155,17,,,,5449.07,0
16400050,13:13:48,13:13:48,1156,18,,,,5578.48,0
16400050,13:14:32,13:14:32,1157,19,,,,5727.65,0
16400050,13:15:53,13:15:53,1159,20,,,,5991.04,0
16400050,13:17:07,13:17:07,1160,21,,,,6278.97,0
16400050,13:20:52,13:20:52,1162,22,,,,6905.64,0
16400050,13:22:35,13:22:35,10382,23,,,,7190.09,0
16400050,13:24:00,13:24:00,10383,24,,,,7482.64,
16400050,13:25:09,13:25:09,1167,25,,,,7826.75,0
16400050,13:26:03,13:26:03,10385,26,,,,8096.21,0
16400050,13:27:15,13:27:15,1170,27,,,,8414.11,0
16400050,13:27:47,13:27:47,1171,28,,,,8565.89,0
16400050,13:29:00,13:29:00,1173,29,,,,8848.48,
16400050,13:30:00,13:30:00,1174,30,,,,9091.29,0
16400050,13:30:51,13:30:51,8361,31,,,,9285.9,0
16400050,13:32:15,13:32:15,1176,32,,,,9594.02,0
16400050,13:32:55,13:32:55,1177,33,,,,9775.75,0
16400050,13:34:25,13:34:25,1178,34,,,,10140.01,0
16400050,13:35:25,13:35:25,7259,35,,,,10435.41,0
16400050,13:36:41,13:36:41,1180,36,,,,10688.94,0
16400050,13:38:11,13:38:11,7260,37,,,,11088.61,0
16400050,13:40:00,13:40:00,1182,38,,,,11533.14,
16400050,13:40:28,13:40:28,1183,39,,,,11845.98,0
16400050,13:40:54,13:40:54,1184,40,,,,12055.05,0
16400050,13:41:30,13:41:30,1185,41,,,,12334.3,0
16400050,13:42:03,13:42:03,1186,42,,,,12611.21,0
16400050,13:42:21,13:42:21,1187,43,,,,12799.48,0
16400050,13:42:47,13:42:47,1188,44,,,,13031.37,0
16400050,13:43:00,13:43:00,1189,45,,,,13161.2,
16400050,13:44:20,13:44:20,1190,46,,,,13480.12,0
16400050,13:45:45,13:45:45,1191,47,,,,13840.9,0
16400050,13:46:17,13:46:17,1192,48,,,,13972.58,0
16400050,13:47:05,13:47:05,1193,49,,,,14176.58,0
16400050,13:48:18,13:48:18,1194,50,,,,14465.36,0
16400050,13:48:58,13:48:58,1195,51,,,,14579.86,0
16400050,13:50:15,13:50:15,1196,52,,,,14791.12,0
16400050,13:51:19,13:51:19,1197,53,,,,14969.49,0
16400050,13:52:56,13:52:56,1198,54,,,,15254.24,0
16400050,13:55:37,13:55:37,6894,55,,,,15725.35,0
16400050,13:56:50,13:56:50,1346,56,,,,15944.78,0
16400050,14:00:00,14:00:00,9922,57,,1,,16563.28,
16400060,12:51:00,12:51:00,9946,1,,,1,0,
16400060,12:52:21,12:52:21,10173,2,,,,530.73,0
16400060,12:52:54,12:52:54,2571,3,,,,708.77,0
16400060,12:53:55,12:53:55,2572,4,,,,1009.22,0
16400060,12:55:17,12:55:17,10028,5,,,,1448.81,0
16400060,12:58:00,12:58:00,9871,6,,,,2476.77,
16400060,12:58:21,12:58:21,2577,7,,,,2583.43,0
16400060,12:59:49,12:59:49,2578,8,,,,3024.84,0
16400060,13:00:30,13:00:30,2579,9,,,,3287.1,0
16400060,13:01:00,13:01:00,9928,10,,,,3439.27,
16400060,13:03:11,13:03:11,9912,11,,,,3680.82,0
16400060,13:06:00,13:06:00,9822,12,,,,3975.26,
16400060,13:06:49,13:06:49,8431,13,,,,4156.49,0
16400060,13:08:27,13:08:27,1153,14,,,,4496.25,0
16400060,13:10:00,13:10:00,9869,15,,,,4797.43,
16400060,13:11:50,13:11:50,1154,16,,,,5183.48,0
16400060,13:13:04,13:13:04,1155,17,,,,5449.07,0
16400060,13:13:48,13:13:48,1156,18,,,,5578.48,0
16400060,13:14:32,13:14:32,1157,19,,,,5727.65,0
16400060,13:15:53,13:15:53,1159,20,,,,5991.04,0
16400060,13:17:07,13:17:07,1160,21,,,,6278.97,0
16400060,13:20:52,13:20:52,1162,22,,,,6905.64,0
16400060,13:22:35,13:22:35,10382,23,,,,7190.09,0
16400060,13:24:00,13:24:00,10383,24,,,,7482.64,
16400060,13:25:09,13:25:09,1167,25,,,,7826.75,0
16400060,13:26:03,13:26:03,10385,26,,,,8096.21,0
16400060,13:27:15,13:27:15,1170,27,,,,8414.11,0
16400060,13:27:47,13:27:47,1171,28,,,,8565.89,0
16400060,13:29:00,13:29:00,1173,29,,,,8848.48,
16400060,13:30:00,13:30:00,1174,30,,,,9091.29,0
16400060,13:30:51,13:30:51,8361,31,,,,9285.9,0
16400060,13:32:15,13:32:15,1176,32,,,,9594.02,0
16400060,13:32:55,13:32:55,1177,33,,,,9775.75,0
16400060,13:34:25,13:34:25,1178,34,,,,10140.01,0
16400060,13:35:25,13:35:25,7259,35,,,,10435.41,0
16400060,13:36:41,13:36:41,1180,36,,,,10688.94,0
16400060,13:38:11,13:38:11,7260,37,,,,11088.61,0
16400060,13:40:00,13:40:00,1182,38,,,,11533.14,
16400060,13:40:28,13:40:28,1183,39,,,,11845.98,0
16400060,13:40:54,13:40:54,1184,40,,,,12055.05,0
16400060,13:41:30,13:41:30,1185,41,,,,12334.3,0
16400060,13:42:03,13:42:03,1186,42,,,,12611.21,0
16400060,13:42:21,13:42:21,1187,43,,,,12799.48,0
16400060,13:42:47,13:42:47,1188,44,,,,13031.37,0
16400060,13:43:00,13:43:00,1189,45,,,,13161.2,
16400060,13:44:20,13:44:20,1190,46,,,,13480.12,0
16400060,13:45:45,13:45:45,1191,47,,,,13840.9,0
16400060,13:46:17,13:46:17,1192,48,,,,13972.58,0
16400060,13:47:05,13:47:05,1193,49,,,,14176.58,0
16400060,13:48:18,13:48:18,1194,50,,,,14465.36,0
16400060,13:48:58,13:48:58,1195,51,,,,14579.86,0
16400060,13:50:15,13:50:15,1196,52,,,,14791.12,0
16400060,13:51:19,13:51:19,1197,53,,,,14969.49,0
16400060,13:52:56,13:52:56,1198,54,,,,15254.24,0
16400060,13:55:37,13:55:37,6894,55,,,,15725.35,0
16400060,13:56:50,13:56:50,1346,56,,,,15944.78,0
16400060,14:00:00,14:00:00,9922,57,,1,,16563.28,
16400080,12:51:00,12:51:00,9946,1,,,1,0,
16400080,12:52:21,12:52:21,10173,2,,,,530.73,0
16400080,12:52:54,12:52:54,2571,3,,,,708.77,0
16400080,12:53:55,12:53:55,2572,4,,,,1009.22,0
16400080,12:55:17,12:55:17,10028,5,,,,1448.81,0
16400080,12:58:00,12:58:00,9871,6,,,,2476.77,
16400080,12:58:21,12:58:21,2577,7,,,,2583.43,0
16400080,12:59:49,12:59:49,2578,8,,,,3024.84,0
16400080,13:00:30,13:00:30,2579,9,,,,3287.1,0
16400080,13:01:00,13:01:00,9928,10,,,,3439.27,
16400080,13:03:11,13:03:11,9912,11,,,,3680.82,0
16400080,13:06:00,13:06:00,9822,12,,,,3975.26,
16400080,13:06:49,13:06:49,8431,13,,,,4156.49,0
16400080,13:08:27,13:08:27,1153,14,,,,4496.25,0
16400080,13:10:00,13:10:00,9869,15,,,,4797.43,
16400080,13:11:50,13:11:50,1154,16,,,,5183.48,0
16400080,13:13:04,13:13:04,1155,17,,,,5449.07,0
16400080,13:13:48,13:13:48,1156,18,,,,5578.48,0
16400080,13:14:32,13:14:32,1157,19,,,,5727.65,0
16400080,13:15:53,13:15:53,1159,20,,,,5991.04,0
16400080,13:17:07,13:17:07,1160,21,,,,6278.97,0
16400080,13:20:52,13:20:52,1162,22,,,,6905.64,0
16400080,13:22:35,13:22:35,10382,23,,,,7190.09,0
16400080,13:24:00,13:24:00,10383,24,,,,7482.64,
16400080,13:25:09,13:25:09,1167,25,,,,7826.75,0
16400080,13:26:03,13:26:03,10385,26,,,,8096.21,0
16400080,13:27:15,13:27:15,1170,27,,,,8414.11,0
16400080,13:27:47,13:27:47,1171,28,,,,8565.89,0
16400080,13:29:00,13:29:00,1173,29,,,,8848.48,
16400080,13:30:00,13:30:00,1174,30,,,,9091.29,0
16400080,13:30:51,13:30:51,8361,31,,,,9285.9,0
16400080,13:32:15,13:32:15,1176,32,,,,9594.02,0
16400080,13:32:55,13:32:55,1177,33,,,,9775.75,0
16400080,13:34:25,13:34:25,1178,34,,,,10140.01,0
16400080,13:35:25,13:35:25,7259,35,,,,10435.41,0
16400080,13:36:41,13:36:41,1180,36,,,,10688.94,0
16400080,13:38:11,13:38:11,7260,37,,,,11088.61,0
16400080,13:40:00,13:40:00,1182,38,,,,11533.14,
16400080,13:40:28,13:40:28,1183,39,,,,11845.98,0
16400080,13:40:54,13:40:54,1184,40,,,,12055.05,0
16400080,13:41:30,13:41:30,1185,41,,,,12334.3,0
16400080,13:42:03,13:42:03,1186,42,,,,12611.21,0
16400080,13:42:21,13:42:21,1187,43,,,,12799.48,0
16400080,13:42:47,13:42:47,1188,44,,,,13031.37,0
16400080,13:43:00,13:43:00,1189,45,,,,13161.2,
16400080,13:44:20,13:44:20,1190,46,,,,13480.12,0
16400080,13:45:45,13:45:45,1191,47,,,,13840.9,0
16400080,13:46:17,13:46:17,1192,48,,,,13972.58,0
16400080,13:47:05,13:47:05,1193,49,,,,14176.58,0
16400080,13:48:18,13:48:18,1194,50,,,,14465.36,0
16400080,13:48:58,13:48:58,1195,51,,,,14579.86,0
16400080,13:50:15,13:50:15,1196,52,,,,14791.12,0
16400080,13:51:19,13:51:19,1197,53,,,,14969.49,0
16400080,13:52:56,13:52:56,1198,54,,,,15254.24,0
16400080,13:55:37,13:55:37,6894,55,,,,15725.35,0
16400080,13:56:50,13:56:50,1346,56,,,,15944.78,0
16400080,14:00:00,14:00:00,9922,57,,1,,16563.28,
16411070,17:10:00,17:10:00,9822,1,,,1,0,
16411070,17:10:44,17:10:44,8431,2,,,,181.2,0
16411070,17:12:22,17:12:22,1153,3,,,,516.53,0
16411070,17:14:00,17:14:00,9869,4,,,,822.36,
16411070,17:15:37,17:15:37,1154,5,,,,1208.26,0
16411070,17:16:35,17:16:35,1155,6,,,,1473.86,0
16411070,17:17:04,17:17:04,1156,7,,,,1586.43,0
16411070,17:17:33,17:17:33,1157,8,,,,1736.03,0
16411070,17:18:42,17:18:42,1159,9,,,,1985.02,0
16411070,17:19:40,17:19:40,1160,10,,,,2273.5,0
16411070,17:22:20,17:22:20,1162,11,,,,2900.94,0
16411070,17:23:40,17:23:40,10382,12,,,,3165.69,0
16411070,17:25:00,17:25:00,10383,13,,,,3457.49,
16411070,17:25:56,17:25:56,1167,14,,,,3802.23,0
16411070,17:26:39,17:26:39,10385,15,,,,4071.7,0
16411070,17:27:37,17:27:37,1170,16,,,,4389.6,0
16411070,17:28:03,17:28:03,1171,17,,,,4541.38,0
16411070,17:29:00,17:29:00,1173,18,,,,4823.96,
16411070,17:29:35,17:29:35,1174,19,,,,5067.26,0
16411070,17:30:02,17:30:02,8361,20,,,,5261.5,0
16411070,17:30:48,17:30:48,1176,21,,,,5569.62,0
16411070,17:31:09,17:31:09,1177,22,,,,5751.35,0
16411070,17:31:57,17:31:57,1178,23,,,,6115.61,0
16411070,17:32:31,17:32:31,7259,24,,,,6410.95,0
16411070,17:33:13,17:33:13,1180,25,,,,6664.28,0
16411070,17:34:01,17:34:01,7260,26,,,,7063.95,0
16411070,17:35:00,17:35:00,1182,27,,,,7508.48,
16411070,17:35:28,17:35:28,1183,28,,,,7821.32,0
16411070,17:35:53,17:35:53,1184,29,,,,8030.34,0
16411070,17:36:30,17:36:30,1185,30,,,,8309.59,0
16411070,17:37:02,17:37:02,1186,31,,,,8586.5,0
16411070,17:37:21,17:37:21,1187,32,,,,8774.77,0
16411070,17:37:47,17:37:47,1188,33,,,,9006.66,0
16411070,17:38:00,17:38:00,1189,34,,,,9136.49,
16411070,17:38:56,17:38:56,1190,35,,,,9455.41,0
16411070,17:39:56,17:39:56,1191,36,,,,9816.19,0
16411070,17:40:19,17:40:19,1192,37,,,,9947.87,0
16411070,17:40:53,17:40:53,1193,38,,,,10151.87,0
16411070,17:41:44,17:41:44,1194,39,,,,10440.65,0
16411070,17:42:13,17:42:13,1195,40,,,,10555.15,0
16411070,17:43:07,17:43:07,1196,41,,,,10765.73,0
16411070,17:43:44,17:43:44,1197,42,,,,10944.68,0
16411070,17:44:52,17:44:52,1198,43,,,,11229.71,0
16411070,17:46:57,17:46:57,6894,44,,,,11701.15,0
16411070,17:47:46,17:47:46,1346,45,,,,11920.58,0
16411070,17:50:00,17:50:00,9922,46,,1,,12539.19,
16411090,17:10:00,17:10:00,9822,1,,,1,0,
16411090,17:10:44,17:10:44,8431,2,,,,181.2,0
16411090,17:12:22,17:12:22,1153,3,,,,516.53,0
16411090,17:14:00,17:14:00,9869,4,,,,822.36,
16411090,17:15:37,17:15:37,1154,5,,,,1208.26,0
16411090,17:16:35,17:16:35,1155,6,,,,1473.86,0
16411090,17:17:04,17:17:04,1156,7,,,,1586.43,0
16411090,17:17:33,17:17:33,1157,8,,,,1736.03,0
16411090,17:18:42,17:18:42,1159,9,,,,1985.02,0
16411090,17:19:40,17:19:40,1160,10,,,,2273.5,0
16411090,17:22:20,17:22:20,1162,11,,,,2900.94,0
16411090,17:23:40,17:23:40,10382,12,,,,3165.69,0
16411090,17:25:00,17:25:00,10383,13,,,,3457.49,
16411090,17:25:56,17:25:56,1167,14,,,,3802.23,0
16411090,17:26:39,17:26:39,10385,15,,,,4071.7,0
16411090,17:27:37,17:27:37,1170,16,,,,4389.6,0
16411090,17:28:03,17:28:03,1171,17,,,,4541.38,0
16411090,17:29:00,17:29:00,1173,18,,,,4823.96,
16411090,17:29:35,17:29:35,1174,19,,,,5067.26,0
16411090,17:30:02,17:30:02,8361,20,,,,5261.5,0
16411090,17:30:48,17:30:48,1176,21,,,,5569.62,0
16411090,17:31:09,17:31:09,1177,22,,,,5751.35,0
16411090,17:31:57,17:31:57,1178,23,,,,6115.61,0
16411090,17:32:31,17:32:31,7259,24,,,,6410.95,0
16411090,17:33:13,17:33:13,1180,25,,,,6664.28,0
16411090,17:34:01,17:34:01,7260,26,,,,7063.95,0
16411090,17:35:00,17:35:00,1182,27,,,,7508.48,
16411090,17:35:28,17:35:28,1183,28,,,,7821.32,0
16411090,17:35:53,17:35:53,1184,29,,,,8030.34,0
16411090,17:36:30,17:36:30,1185,30,,,,8309.59,0
16411090,17:37:02,17:37:02,1186,31,,,,8586.5,0
16411090,17:37:21,17:37:21,1187,32,,,,8774.77,0
16411090,17:37:47,17:37:47,1188,33,,,,9006.66,0
16411090,17:38:00,17:38:00,1189,34,,,,9136.49,
16411090,17:38:56,17:38:56,1190,35,,,,9455.41,0
16411090,17:39:56,17:39:56,1191,36,,,,9816.19,0
16411090,17:40:19,17:40:19,1192,37,,,,9947.87,0
16411090,17:40:53,17:40:53,1193,38,,,,10151.87,0
16411090,17:41:44,17:41:44,1194,39,,,,10440.65,0
16411090,17:42:13,17:42:13,1195,40,,,,10555.15,0
16411090,17:43:07,17:43:07,1196,41,,,,10765.73,0
16411090,17:43:44,17:43:44,1197,42,,,,10944.68,0
16411090,17:44:52,17:44:52,1198,43,,,,11229.71,0
16411090,17:46:57,17:46:57,6894,44,,,,11701.15,0
16411090,17:47:46,17:47:46,1346,45,,,,11920.58,0
16411090,17:50:00,17:50:00,9922,46,,1,,12539.19,
16415070,20:14:00,20:14:00,9946,1,,,1,0,
16415070,20:14:56,20:14:56,10173,2,,,,518.45,0
16415070,20:15:18,20:15:18,2571,3,,,,713.25,0
16415070,20:15:56,20:15:56,2572,4,,,,1013.94,0
16415070,20:16:50,20:16:50,10028,5,,,,1468.64,0
16415070,20:17:50,20:17:50,9808,6,,,,1945.3,0
16415070,20:18:23,20:18:23,9690,7,,,,2227.94,0
16415070,20:19:00,20:19:00,9871,8,,,,2512.25,
16415070,20:19:28,20:19:28,2577,9,,,,2627.07,0
16415070,20:20:51,20:20:51,2578,10,,,,3062.48,0
16415070,20:21:31,20:21:31,2579,11,,,,3324.74,0
16415070,20:22:00,20:22:00,9928,12,,,,3476.91,
16415070,20:23:16,20:23:16,9912,13,,,,3726.15,0
16415070,20:25:00,20:25:00,9822,14,,,,4020.59,
16415070,20:25:48,20:25:48,8431,15,,,,4201.82,0
16415070,20:27:25,20:27:25,1153,16,,,,4541.58,0
16415070,20:29:00,20:29:00,9869,17,,,,4842.77,
16415070,20:30:26,20:30:26,1154,18,,,,5228.82,0
16415070,20:31:24,20:31:24,1155,19,,,,5494.41,0
16415070,20:31:59,20:31:59,1156,20,,,,5623.82,0
16415070,20:32:34,20:32:34,1157,21,,,,5772.99,0
16415070,20:33:37,20:33:37,1159,22,,,,6036.38,0
16415070,20:34:35,20:34:35,1160,23,,,,6324.31,0
16415070,20:37:32,20:37:32,1162,24,,,,6950.98,0
16415070,20:38:53,20:38:53,10382,25,,,,7235.43,0
16415070,20:40:00,20:40:00,10383,26,,,,7527.98,
16415070,20:40:56,20:40:56,1167,27,,,,7872.09,0
16415070,20:41:40,20:41:40,10385,28,,,,8141.55,0
16415070,20:42:39,20:42:39,1170,29,,,,8459.45,0
16415070,20:43:05,20:43:05,1171,30,,,,8611.23,0
16415070,20:44:00,20:44:00,1173,31,,,,8894.47,
16415070,20:44:31,20:44:31,1174,32,,,,9137.27,0
16415070,20:45:00,20:45:00,8361,33,,,,9331.91,0
16415070,20:45:46,20:45:46,1176,34,,,,9639.95,0
16415070,20:46:09,20:46:09,1177,35,,,,9821.35,0
16415070,20:46:58,20:46:58,1178,36,,,,10185.61,0
16415070,20:47:31,20:47:31,7259,37,,,,10481.01,0
16415070,20:48:12,20:48:12,1180,38,,,,10734.54,0
16415070,20:49:01,20:49:01,7260,39,,,,11134.21,0
16415070,20:50:00,20:50:00,1182,40,,,,11578.74,
16415070,20:50:27,20:50:27,1183,41,,,,11891.58,0
16415070,20:50:52,20:50:52,1184,42,,,,12100.65,0
16415070,20:51:26,20:51:26,1185,43,,,,12379.9,0
16415070,20:51:58,20:51:58,1186,44,,,,12656.81,0
16415070,20:52:16,20:52:16,1187,45,,,,12845.08,0
16415070,20:52:41,20:52:41,1188,46,,,,13076.97,0
16415070,20:53:00,20:53:00,1189,47,,,,13211.51,
16415070,20:54:01,20:54:01,1190,48,,,,13531.39,0
16415070,20:55:11,20:55:11,1191,49,,,,13877.62,0
16415070,20:55:34,20:55:34,1192,50,,,,14010.7,0
16415070,20:56:22,20:56:22,1193,51,,,,14218.08,0
16415070,20:57:16,20:57:16,1194,52,,,,14508.64,0
16415070,20:57:41,20:57:41,1195,53,,,,14631.54,0
16415070,20:58:18,20:58:18,1196,54,,,,14842.8,0
16415070,20:58:49,20:58:49,1197,55,,,,15021.14,0
16415070,20:59:35,20:59:35,1198,56,,,,15305.89,0
16415070,21:00:50,21:00:50,6894,57,,,,15777.03,0
16415070,21:01:25,21:01:25,1346,58,,,,15996.46,0
16415070,21:03:00,21:03:00,9922,59,,1,,16615.19,
16415090,20:14:00,20:14:00,9946,1,,,1,0,
16415090,20:14:56,20:14:56,10173,2,,,,518.45,0
16415090,20:15:18,20:15:18,2571,3,,,,713.25,0
16415090,20:15:56,20:15:56,2572,4,,,,1013.94,0
16415090,20:16:50,20:16:50,10028,5,,,,1468.64,0
16415090,20:17:50,20:17:50,9808,6,,,,1945.3,0
16415090,20:18:23,20:18:23,9690,7,,,,2227.94,0
16415090,20:19:00,20:19:00,9871,8,,,,2512.25,
16415090,20:19:28,20:19:28,2577,9,,,,2627.07,0
16415090,20:20:51,20:20:51,2578,10,,,,3062.48,0
16415090,20:21:31,20:21:31,2579,11,,,,3324.74,0
16415090,20:22:00,20:22:00,9928,12,,,,3476.91,
16415090,20:23:16,20:23:16,9912,13,,,,3726.15,0
16415090,20:25:00,20:25:00,9822,14,,,,4020.59,
16415090,20:25:48,20:25:48,8431,15,,,,4201.82,0
16415090,20:27:25,20:27:25,1153,16,,,,4541.58,0
16415090,20:29:00,20:29:00,9869,17,,,,4842.77,
16415090,20:30:26,20:30:26,1154,18,,,,5228.82,0
16415090,20:31:24,20:31:24,1155,19,,,,5494.41,0
16415090,20:31:59,20:31:59,1156,20,,,,5623.82,0
16415090,20:32:34,20:32:34,1157,21,,,,5772.99,0
16415090,20:33:37,20:33:37,1159,22,,,,6036.38,0
16415090,20:34:35,20:34:35,1160,23,,,,6324.31,0
16415090,20:37:32,20:37:32,1162,24,,,,6950.98,0
16415090,20:38:53,20:38:53,10382,25,,,,7235.43,0
16415090,20:40:00,20:40:00,10383,26,,,,7527.98,
16415090,20:40:56,20:40:56,1167,27,,,,7872.09,0
16415090,20:41:40,20:41:40,10385,28,,,,8141.55,0
16415090,20:42:39,20:42:39,1170,29,,,,8459.45,0
16415090,20:43:05,20:43:05,1171,30,,,,8611.23,0
16415090,20:44:00,20:44:00,1173,31,,,,8894.47,
16415090,20:44:31,20:44:31,1174,32,,,,9137.27,0
16415090,20:45:00,20:45:00,8361,33,,,,9331.91,0
16415090,20:45:46,20:45:46,1176,34,,,,9639.95,0
16415090,20:46:09,20:46:09,1177,35,,,,9821.35,0
16415090,20:46:58,20:46:58,1178,36,,,,10185.61,0
16415090,20:47:31,20:47:31,7259,37,,,,10481.01,0
16415090,20:48:12,20:48:12,1180,38,,,,10734.54,0
16415090,20:49:01,20:49:01,7260,39,,,,11134.21,0
16415090,20:50:00,20:50:00,1182,40,,,,11578.74,
16415090,20:50:27,20:50:27,1183,41,,,,11891.58,0
16415090,20:50:52,20:50:52,1184,42,,,,12100.65,0
16415090,20:51:26,20:51:26,1185,43,,,,12379.9,0
16415090,20:51:58,20:51:58,1186,44,,,,12656.81,0
16415090,20:52:16,20:52:16,1187,45,,,,12845.08,0
16415090,20:52:41,20:52:41,1188,46,,,,13076.97,0
16415090,20:53:00,20:53:00,1189,47,,,,13211.51,
16415090,20:54:01,20:54:01,1190,48,,,,13531.39,0
16415090,20:55:11,20:55:11,1191,49,,,,13877.62,0
16415090,20:55:34,20:55:34,1192,50,,,,14010.7,0
16415090,20:56:22,20:56:22,1193,51,,,,14218.08,0
16415090,20:57:16,20:57:16,1194,52,,,,14508.64,0
16415090,20:57:41,20:57:41,1195,53,,,,14631.54,0
16415090,20:58:18,20:58:18,1196,54,,,,14842.8,0
16415090,20:58:49,20:58:49,1197,55,,,,15021.14,0
16415090,20:59:35,20:59:35,1198,56,,,,15305.89,0
16415090,21:00:50,21:00:50,6894,57,,,,15777.03,0
16415090,21:01:25,21:01:25,1346,58,,,,15996.46,0
16415090,21:03:00,21:03:00,9922,59,,1,,16615.19,
16469070,20:10:00,20:10:00,9822,1,,,1,0,
16469070,20:10:44,20:10:44,8431,2,,,,181.2,0
16469070,20:12:22,20:12:22,1153,3,,,,516.53,0
16469070,20:14:00,20:14:00,9869,4,,,,822.36,
16469070,20:15:37,20:15:37,1154,5,,,,1208.26,0
16469070,20:16:35,20:16:35,1155,6,,,,1473.86,0
16469070,20:17:04,20:17:04,1156,7,,,,1586.43,0
16469070,20:17:33,20:17:33,1157,8,,,,1736.03,0
16469070,20:18:42,20:18:42,1159,9,,,,1985.02,0
16469070,20:19:40,20:19:40,1160,10,,,,2273.5,0
16469070,20:22:20,20:22:20,1162,11,,,,2900.94,0
16469070,20:23:40,20:23:40,10382,12,,,,3165.69,0
16469070,20:25:00,20:25:00,10383,13,,,,3457.49,
16469070,20:25:56,20:25:56,1167,14,,,,3802.23,0
16469070,20:26:39,20:26:39,10385,15,,,,4071.7,0
16469070,20:27:37,20:27:37,1170,16,,,,4389.6,0
16469070,20:28:03,20:28:03,1171,17,,,,4541.38,0
16469070,20:29:00,20:29:00,1173,18,,,,4823.96,
16469070,20:29:35,20:29:35,1174,19,,,,5067.26,0
16469070,20:30:02,20:30:02,8361,20,,,,5261.5,0
16469070,20:30:48,20:30:48,1176,21,,,,5569.62,0
16469070,20:31:09,20:31:09,1177,22,,,,5751.35,0
16469070,20:31:57,20:31:57,1178,23,,,,6115.61,0
16469070,20:32:31,20:32:31,7259,24,,,,6410.95,0
16469070,20:33:13,20:33:13,1180,25,,,,6664.28,0
16469070,20:34:01,20:34:01,7260,26,,,,7063.95,0
16469070,20:35:00,20:35:00,1182,27,,,,7508.48,
16469070,20:35:28,20:35:28,1183,28,,,,7821.32,0
16469070,20:35:53,20:35:53,1184,29,,,,8030.34,0
16469070,20:36:30,20:36:30,1185,30,,,,8309.59,0
16469070,20:37:02,20:37:02,1186,31,,,,8586.5,0
16469070,20:37:21,20:37:21,1187,32,,,,8774.77,0
16469070,20:37:47,20:37:47,1188,33,,,,9006.66,0
16469070,20:38:00,20:38:00,1189,34,,,,9136.49,
16469070,20:38:47,20:38:47,1190,35,,,,9455.41,0
16469070,20:39:37,20:39:37,1191,36,,,,9816.19,0
16469070,20:39:56,20:39:56,1192,37,,,,9947.87,0
16469070,20:40:24,20:40:24,1193,38,,,,10151.87,0
16469070,20:41:07,20:41:07,1194,39,,,,10440.65,0
16469070,20:41:31,20:41:31,1195,40,,,,10555.15,0
16469070,20:42:16,20:42:16,1196,41,,,,10765.73,0
16469070,20:42:46,20:42:46,1197,42,,,,10944.68,0
16469070,20:43:43,20:43:43,1198,43,,,,11229.71,0
16469070,20:45:28,20:45:28,6894,44,,,,11701.15,0
16469070,20:46:08,20:46:08,1346,45,,,,11920.58,0
16469070,20:48:00,20:48:00,9922,46,,1,,12539.19,
16469090,20:10:00,20:10:00,9822,1,,,1,0,
16469090,20:10:44,20:10:44,8431,2,,,,181.2,0
16469090,20:12:22,20:12:22,1153,3,,,,516.53,0
16469090,20:14:00,20:14:00,9869,4,,,,822.36,
16469090,20:15:37,20:15:37,1154,5,,,,1208.26,0
16469090,20:16:35,20:16:35,1155,6,,,,1473.86,0
16469090,20:17:04,20:17:04,1156,7,,,,1586.43,0
16469090,20:17:33,20:17:33,1157,8,,,,1736.03,0
16469090,20:18:42,20:18:42,1159,9,,,,1985.02,0
16469090,20:19:40,20:19:40,1160,10,,,,2273.5,0
16469090,20:22:20,20:22:20,1162,11,,,,2900.94,0
16469090,20:23:40,20:23:40,10382,12,,,,3165.69,0
16469090,20:25:00,20:25:00,10383,13,,,,3457.49,
16469090,20:25:56,20:25:56,1167,14,,,,3802.23,0
16469090,20:26:39,20:26:39,10385,15,,,,4071.7,0
16469090,20:27:37,20:27:37,1170,16,,,,4389.6,0
16469090,20:28:03,20:28:03,1171,17,,,,4541.38,0
16469090,20:29:00,20:29:00,1173,18,,,,4823.96,
16469090,20:29:35,20:29:35,1174,19,,,,5067.26,0
16469090,20:30:02,20:30:02,8361,20,,,,5261.5,0
16469090,20:30:48,20:30:48,1176,21,,,,5569.62,0
16469090,20:31:09,20:31:09,1177,22,,,,5751.35,0
16469090,20:31:57,20:31:57,1178,23,,,,6115.61,0
16469090,20:32:31,20:32:31,7259,24,,,,6410.95,0
16469090,20:33:13,20:33:13,1180,25,,,,6664.28,0
16469090,20:34:01,20:34:01,7260,26,,,,7063.95,0
16469090,20:35:00,20:35:00,1182,27,,,,7508.48,
16469090,20:35:28,20:35:28,1183,28,,,,7821.32,0
16469090,20:35:53,20:35:53,1184,29,,,,8030.34,0
16469090,20:36:30,20:36:30,1185,30,,,,8309.59,0
16469090,20:37:02,20:37:02,1186,31,,,,8586.5,0
16469090,20:37:21,20:37:21,1187,32,,,,8774.77,0
16469090,20:37:47,20:37:47,1188,33,,,,9006.66,0
16469090,20:38:00,20:38:00,1189,34,,,,9136.49,
16469090,20:38:47,20:38:47,1190,35,,,,9455.41,0
16469090,20:39:37,20:39:37,1191,36,,,,9816.19,0
16469090,20:39:56,20:39:56,1192,37,,,,9947.87,0
16469090,20:40:24,20:40:24,1193,38,,,,10151.87,0
16469090,20:41:07,20:41:07,1194,39,,,,10440.65,0
16469090,20:41:31,20:41:31,1195,40,,,,10555.15,0
16469090,20:42:16,20:42:16,1196,41,,,,10765.73,0
16469090,20:42:46,20:42:46,1197,42,,,,10944.68,0
16469090,20:43:43,20:43:43,1198,43,,,,11229.71,0
16469090,20:45:28,20:45:28,6894,44,,,,11701.15,0
16469090,20:46:08,20:46:08,1346,45,,,,11920.58,0
16469090,20:48:00,20:48:00,9922,46,,1,,12539.19,
16593020,07:32:00,07:32:00,9946,1,,,1,0,
16593020,07:33:44,07:33:44,10173,2,,,,530.73,0
16593020,07:34:27,07:34:27,2571,3,,,,708.77,0
16593020,07:35:45,07:35:45,2572,4,,,,1009.22,0
16593020,07:37:30,07:37:30,10028,5,,,,1448.81,0
16593020,07:41:00,07:41:00,9871,6,,,,2476.77,
16593020,07:41:28,07:41:28,2577,7,,,,2583.43,0
16593020,07:43:25,07:43:25,2578,8,,,,3024.84,0
16593020,07:44:20,07:44:20,2579,9,,,,3287.1,0
16593020,07:45:00,07:45:00,9928,10,,,,3439.27,
16593020,07:47:11,07:47:11,9912,11,,,,3680.82,0
16593020,07:50:00,07:50:00,9822,12,,,,3975.26,
16593020,07:50:49,07:50:49,8431,13,,,,4156.49,0
16593020,07:52:27,07:52:27,1153,14,,,,4496.25,0
16593020,07:54:00,07:54:00,9869,15,,,,4797.43,
16593020,07:55:42,07:55:42,1154,16,,,,5183.48,0
16593020,07:56:51,07:56:51,1155,17,,,,5449.07,0
16593020,07:57:32,07:57:32,1156,18,,,,5578.48,0
16593020,07:58:13,07:58:13,1157,19,,,,5727.65,0
16593020,07:59:28,07:59:28,1159,20,,,,5991.04,0
16593020,08:00:36,08:00:36,1160,21,,,,6278.97,0
16593020,08:04:05,08:04:05,1162,22,,,,6905.64,0
16593020,08:05:41,08:05:41,10382,23,,,,7190.09,0
16593020,08:07:00,08:07:00,10383,24,,,,7482.64,
16593020,08:08:23,08:08:23,1167,25,,,,7826.75,0
16593020,08:09:27,08:09:27,10385,26,,,,8096.21,0
16593020,08:10:54,08:10:54,1170,27,,,,8414.11,0
16593020,08:11:33,08:11:33,1171,28,,,,8565.89,0
16593020,08:13:00,08:13:00,1173,29,,,,8848.48,
16593020,08:13:49,08:13:49,1174,30,,,,9091.29,0
16593020,08:14:31,08:14:31,8361,31,,,,9285.9,0
16593020,08:15:40,08:15:40,1176,32,,,,9594.02,0
16593020,08:16:12,08:16:12,1177,33,,,,9775.75,0
16593020,08:17:26,08:17:26,1178,34,,,,10140.01,0
16593020,08:18:15,08:18:15,7259,35,,,,10435.41,0
16593020,08:19:17,08:19:17,1180,36,,,,10688.94,0
16593020,08:20:31,08:20:31,7260,37,,,,11088.61,0
16593020,08:22:00,08:22:00,1182,38,,,,11533.14,
16593020,08:22:56,08:22:56,1183,39,,,,11845.98,0
16593020,08:23:48,08:23:48,1184,40,,,,12055.05,0
16593020,08:25:00,08:25:00,1185,41,,,,12334.3,0
16593020,08:26:06,08:26:06,1186,42,,,,12611.21,0
16593020,08:26:43,08:26:43,1187,43,,,,12799.48,0
16593020,08:27:35,08:27:35,1188,44,,,,13031.37,0
16593020,08:28:00,08:28:00,1189,45,,,,13161.2,
16593020,08:29:34,08:29:34,1190,46,,,,13480.12,0
16593020,08:31:14,08:31:14,1191,47,,,,13840.9,0
16593020,08:31:52,08:31:52,1192,48,,,,13972.58,0
16593020,08:32:49,08:32:49,1193,49,,,,14176.58,0
16593020,08:34:14,08:34:14,1194,50,,,,14465.36,0
16593020,08:35:02,08:35:02,1195,51,,,,14579.86,0
16593020,08:36:32,08:36:32,1196,52,,,,14791.12,0
16593020,08:37:48,08:37:48,1197,53,,,,14969.49,0
16593020,08:39:41,08:39:41,1198,54,,,,15254.24,0
16593020,08:42:51,08:42:51,6894,55,,,,15725.35,0
16593020,08:44:17,08:44:17,1346,56,,,,15944.78,0
16593020,08:48:00,08:48:00,9922,57,,1,,16563.28,
16593030,07:32:00,07:32:00,9946,1,,,1,0,
16593030,07:33:44,07:33:44,10173,2,,,,530.73,0
16593030,07:34:27,07:34:27,2571,3,,,,708.77,0
16593030,07:35:45,07:35:45,2572,4,,,,1009.22,0
16593030,07:37:30,07:37:30,10028,5,,,,1448.81,0
16593030,07:41:00,07:41:00,9871,6,,,,2476.77,
16593030,07:41:28,07:41:28,2577,7,,,,2583.43,0
16593030,07:43:25,07:43:25,2578,8,,,,3024.84,0
16593030,07:44:20,07:44:20,2579,9,,,,3287.1,0
16593030,07:45:00,07:45:00,9928,10,,,,3439.27,
16593030,07:47:11,07:47:11,9912,11,,,,3680.82,0
16593030,07:50:00,07:50:00,9822,12,,,,3975.26,
16593030,07:50:49,07:50:49,8431,13,,,,4156.49,0
16593030,07:52:27,07:52:27,1153,14,,,,4496.25,0
16593030,07:54:00,07:54:00,9869,15,,,,4797.43,
16593030,07:55:42,07:55:42,1154,16,,,,5183.48,0
16593030,07:56:51,07:56:51,1155,17,,,,5449.07,0
16593030,07:57:32,07:57:32,1156,18,,,,5578.48,0
16593030,07:58:13,07:58:13,1157,19,,,,5727.65,0
16593030,07:59:28,07:59:28,1159,20,,,,5991.04,0
16593030,08:00:36,08:00:36,1160,21,,,,6278.97,0
16593030,08:04:05,08:04:05,1162,22,,,,6905.64,0
16593030,08:05:41,08:05:41,10382,23,,,,7190.09,0
16593030,08:07:00,08:07:00,10383,24,,,,7482.64,
16593030,08:08:23,08:08:23,1167,25,,,,7826.75,0
16593030,08:09:27,08:09:27,10385,26,,,,8096.21,0
16593030,08:10:54,08:10:54,1170,27,,,,8414.11,0
16593030,08:11:33,08:11:33,1171,28,,,,8565.89,0
16593030,08:13:00,08:13:00,1173,29,,,,8848.48,
16593030,08:13:49,08:13:49,1174,30,,,,9091.29,0
16593030,08:14:31,08:14:31,8361,31,,,,9285.9,0
16593030,08:15:40,08:15:40,1176,32,,,,9594.02,0
16593030,08:16:12,08:16:12,1177,33,,,,9775.75,0
16593030,08:17:26,08:17:26,1178,34,,,,10140.01,0
16593030,08:18:15,08:18:15,7259,35,,,,10435.41,0
16593030,08:19:17,08:19:17,1180,36,,,,10688.94,0
16593030,08:20:31,08:20:31,7260,37,,,,11088.61,0
16593030,08:22:00,08:22:00,1182,38,,,,11533.14,
16593030,08:22:56,08:22:56,1183,39,,,,11845.98,0
16593030,08:23:48,08:23:48,1184,40,,,,12055.05,0
16593030,08:25:00,08:25:00,1185,41,,,,12334.3,0
16593030,08:26:06,08:26:06,1186,42,,,,12611.21,0
16593030,08:26:43,08:26:43,1187,43,,,,12799.48,0
16593030,08:27:35,08:27:35,1188,44,,,,13031.37,0
16593030,08:28:00,08:28:00,1189,45,,,,13161.2,
16593030,08:29:34,08:29:34,1190,46,,,,13480.12,0
16593030,08:31:14,08:31:14,1191,47,,,,13840.9,0
16593030,08:31:52,08:31:52,1192,48,,,,13972.58,0
16593030,08:32:49,08:32:49,1193,49,,,,14176.58,0
16593030,08:34:14,08:34:14,1194,50,,,,14465.36,0
16593030,08:35:02,08:35:02,1195,51,,,,14579.86,0
16593030,08:36:32,08:36:32,1196,52,,,,14791.12,0
16593030,08:37:48,08:37:48,1197,53,,,,14969.49,0
16593030,08:39:41,08:39:41,1198,54,,,,15254.24,0
16593030,08:42:51,08:42:51,6894,55,,,,15725.35,0
16593030,08:44:17,08:44:17,1346,56,,,,15944.78,0
16593030,08:48:00,08:48:00,9922,57,,1,,16563.28,
16593040,07:32:00,07:32:00,9946,1,,,1,0,
16593040,07:33:44,07:33:44,10173,2,,,,530.73,0
16593040,07:34:27,07:34:27,2571,3,,,,708.77,0
16593040,07:35:45,07:35:45,2572,4,,,,1009.22,0
16593040,07:37:30,07:37:30,10028,5,,,,1448.81,0
16593040,07:41:00,07:41:00,9871,6,,,,2476.77,
16593040,07:41:28,07:41:28,2577,7,,,,2583.43,0
16593040,07:43:25,07:43:25,2578,8,,,,3024.84,0
16593040,07:44:20,07:44:20,2579,9,,,,3287.1,0
16593040,07:45:00,07:45:00,9928,10,,,,3439.27,
16593040,07:47:11,07:47:11,9912,11,,,,3680.82,0
16593040,07:50:00,07:50:00,9822,12,,,,3975.26,
16593040,07:50:49,07:50:49,8431,13,,,,4156.49,0
16593040,07:52:27,07:52:27,1153,14,,,,4496.25,0
16593040,07:54:00,07:54:00,9869,15,,,,4797.43,
16593040,07:55:42,07:55:42,1154,16,,,,5183.48,0
16593040,07:56:51,07:56:51,1155,17,,,,5449.07,0
16593040,07:57:32,07:57:32,1156,18,,,,5578.48,0
16593040,07:58:13,07:58:13,1157,19,,,,5727.65,0
16593040,07:59:28,07:59:28,1159,20,,,,5991.04,0
16593040,08:00:36,08:00:36,1160,21,,,,6278.97,0
16593040,08:04:05,08:04:05,1162,22,,,,6905.64,0
16593040,08:05:41,08:05:41,10382,23,,,,7190.09,0
16593040,08:07:00,08:07:00,10383,24,,,,7482.64,
16593040,08:08:23,08:08:23,1167,25,,,,7826.75,0
16593040,08:09:27,08:09:27,10385,26,,,,8096.21,0
16593040,08:10:54,08:10:54,1170,27,,,,8414.11,0
16593040,08:11:33,08:11:33,1171,28,,,,8565.89,0
16593040,08:13:00,08:13:00,1173,29,,,,8848.48,
16593040,08:13:49,08:13:49,1174,30,,,,9091.29,0
16593040,08:14:31,08:14:31,8361,31,,,,9285.9,0
16593040,08:15:40,08:15:40,1176,32,,,,9594.02,0
16593040,08:16:12,08:16:12,1177,33,,,,9775.75,0
16593040,08:17:26,08:17:26,1178,34,,,,10140.01,0
16593040,08:18:15,08:18:15,7259,35,,,,10435.41,0
16593040,08:19:17,08:19:17,1180,36,,,,10688.94,0
16593040,08:20:31,08:20:31,7260,37,,,,11088.61,0
16593040,08:22:00,08:22:00,1182,38,,,,11533.14,
16593040,08:22:56,08:22:56,1183,39,,,,11845.98,0
16593040,08:23:48,08:23:48,1184,40,,,,12055.05,0
16593040,08:25:00,08:25:00,1185,41,,,,12334.3,0
16593040,08:26:06,08:26:06,1186,42,,,,12611.21,0
16593040,08:26:43,08:26:43,1187,43,,,,12799.48,0
16593040,08:27:35,08:27:35,1188,44,,,,13031.37,0
16593040,08:28:00,08:28:00,1189,45,,,,13161.2,
16593040,08:29:34,08:29:34,1190,46,,,,13480.12,0
16593040,08:31:14,08:31:14,1191,47,,,,13840.9,0
16593040,08:31:52,08:31:52,1192,48,,,,13972.58,0
16593040,08:32:49,08:32:49,1193,49,,,,14176.58,0
16593040,08:34:14,08:34:14,1194,50,,,,14465.36,0
16593040,08:35:02,08:35:02,1195,51,,,,14579.86,0
16593040,08:36:32,08:36:32,1196,52,,,,14791.12,0
16593040,08:37:48,08:37:48,1197,53,,,,14969.49,0
16593040,08:39:41,08:39:41,1198,54,,,,15254.24,0
16593040,08:42:51,08:42:51,6894,55,,,,15725.35,0
16593040,08:44:17,08:44:17,1346,56,,,,15944.78,0
16593040,08:48:00,08:48:00,9922,57,,1,,16563.28,
16593050,07:32:00,07:32:00,9946,1,,,1,0,
16593050,07:33:44,07:33:44,10173,2,,,,530.73,0
16593050,07:34:27,07:34:27,2571,3,,,,708.77,0
16593050,07:35:45,07:35:45,2572,4,,,,1009.22,0
16593050,07:37:30,07:37:30,10028,5,,,,1448.81,0
16593050,07:41:00,07:41:00,9871,6,,,,2476.77,
16593050,07:41:28,07:41:28,2577,7,,,,2583.43,0
16593050,07:43:25,07:43:25,2578,8,,,,3024.84,0
16593050,07:44:20,07:44:20,2579,9,,,,3287.1,0
16593050,07:45:00,07:45:00,9928,10,,,,3439.27,
16593050,07:47:11,07:47:11,9912,11,,,,3680.82,0
16593050,07:50:00,07:50:00,9822,12,,,,3975.26,
16593050,07:50:49,07:50:49,8431,13,,,,4156.49,0
16593050,07:52:27,07:52:27,1153,14,,,,4496.25,0
16593050,07:54:00,07:54:00,9869,15,,,,4797.43,
16593050,07:55:42,07:55:42,1154,16,,,,5183.48,0
16593050,07:56:51,07:56:51,1155,17,,,,5449.07,0
16593050,07:57:32,07:57:32,1156,18,,,,5578.48,0
16593050,07:58:13,07:58:13,1157,19,,,,5727.65,0
16593050,07:59:28,07:59:28,1159,20,,,,5991.04,0
16593050,08:00:36,08:00:36,1160,21,,,,6278.97,0
16593050,08:04:05,08:04:05,1162,22,,,,6905.64,0
16593050,08:05:41,08:05:41,10382,23,,,,7190.09,0
16593050,08:07:00,08:07:00,10383,24,,,,7482.64,
16593050,08:08:23,08:08:23,1167,25,,,,7826.75,0
16593050,08:09:27,08:09:27,10385,26,,,,8096.21,0
16593050,08:10:54,08:10:54,1170,27,,,,8414.11,0
16593050,08:11:33,08:11:33,1171,28,,,,8565.89,0
16593050,08:13:00,08:13:00,1173,29,,,,8848.48,
16593050,08:13:49,08:13:49,1174,30,,,,9091.29,0
16593050,08:14:31,08:14:31,8361,31,,,,9285.9,0
16593050,08:15:40,08:15:40,1176,32,,,,9594.02,0
16593050,08:16:12,08:16:12,1177,33,,,,9775.75,0
16593050,08:17:26,08:17:26,1178,34,,,,10140.01,0
16593050,08:18:15,08:18:15,7259,35,,,,10435.41,0
16593050,08:19:17,08:19:17,1180,36,,,,10688.94,0
16593050,08:20:31,08:20:31,7260,37,,,,11088.61,0
16593050,08:22:00,08:22:00,1182,38,,,,11533.14,
16593050,08:22:56,08:22:56,1183,39,,,,11845.98,0
16593050,08:23:48,08:23:48,1184,40,,,,12055.05,0
16593050,08:25:00,08:25:00,1185,41,,,,12334.3,0
16593050,08:26:06,08:26:06,1186,42,,,,12611.21,0
16593050,08:26:43,08:26:43,1187,43,,,,12799.48,0
16593050,08:27:35,08:27:35,1188,44,,,,13031.37,0
16593050,08:28:00,08:28:00,1189,45,,,,13161.2,
16593050,08:29:34,08:29:34,1190,46,,,,13480.12,0
16593050,08:31:14,08:31:14,1191,47,,,,13840.9,0
16593050,08:31:52,08:31:52,1192,48,,,,13972.58,0
16593050,08:32:49,08:32:49,1193,49,,,,14176.58,0
16593050,08:34:14,08:34:14,1194,50,,,,14465.36,0
16593050,08:35:02,08:35:02,1195,51,,,,14579.86,0
16593050,08:36:32,08:36:32,1196,52,,,,14791.12,0
16593050,08:37:48,08:37:48,1197,53,,,,14969.49,0
16593050,08:39:41,08:39:41,1198,54,,,,15254.24,0
16593050,08:42:51,08:42:51,6894,55,,,,15725.35,0
16593050,08:44:17,08:44:17,1346,56,,,,15944.78,0
16593050,08:48:00,08:48:00,9922,57,,1,,16563.28,
16593060,07:32:00,07:32:00,9946,1,,,1,0,
16593060,07:33:44,07:33:44,10173,2,,,,530.73,0
16593060,07:34:27,07:34:27,2571,3,,,,708.77,0
16593060,07:35:45,07:35:45,2572,4,,,,1009.22,0
16593060,07:37:30,07:37:30,10028,5,,,,1448.81,0
16593060,07:41:00,07:41:00,9871,6,,,,2476.77,
16593060,07:41:28,07:41:28,2577,7,,,,2583.43,0
16593060,07:43:25,07:43:25,2578,8,,,,3024.84,0
16593060,07:44:20,07:44:20,2579,9,,,,3287.1,0
16593060,07:45:00,07:45:00,9928,10,,,,3439.27,
16593060,07:47:11,07:47:11,9912,11,,,,3680.82,0
16593060,07:50:00,07:50:00,9822,12,,,,3975.26,
16593060,07:50:49,07:50:49,8431,13,,,,4156.49,0
16593060,07:52:27,07:52:27,1153,14,,,,4496.25,0
16593060,07:54:00,07:54:00,9869,15,,,,4797.43,
16593060,07:55:42,07:55:42,1154,16,,,,5183.48,0
16593060,07:56:51,07:56:51,1155,17,,,,5449.07,0
16593060,07:57:32,07:57:32,1156,18,,,,5578.48,0
16593060,07:58:13,07:58:13,1157,19,,,,5727.65,0
16593060,07:59:28,07:59:28,1159,20,,,,5991.04,0
16593060,08:00:36,08:00:36,1160,21,,,,6278.97,0
16593060,08:04:05,08:04:05,1162,22,,,,6905.64,0
16593060,08:05:41,08:05:41,10382,23,,,,7190.09,0
16593060,08:07:00,08:07:00,10383,24,,,,7482.64,
16593060,08:08:23,08:08:23,1167,25,,,,7826.75,0
16593060,08:09:27,08:09:27,10385,26,,,,8096.21,0
16593060,08:10:54,08:10:54,1170,27,,,,8414.11,0
16593060,08:11:33,08:11:33,1171,28,,,,8565.89,0
16593060,08:13:00,08:13:00,1173,29,,,,8848.48,
16593060,08:13:49,08:13:49,1174,30,,,,9091.29,0
16593060,08:14:31,08:14:31,8361,31,,,,9285.9,0
16593060,08:15:40,08:15:40,1176,32,,,,9594.02,0
16593060,08:16:12,08:16:12,1177,33,,,,9775.75,0
16593060,08:17:26,08:17:26,1178,34,,,,10140.01,0
16593060,08:18:15,08:18:15,7259,35,,,,10435.41,0
16593060,08:19:17,08:19:17,1180,36,,,,10688.94,0
16593060,08:20:31,08:20:31,7260,37,,,,11088.61,0
16593060,08:22:00,08:22:00,1182,38,,,,11533.14,
16593060,08:22:56,08:22:56,1183,39,,,,11845.98,0
16593060,08:23:48,08:23:48,1184,40,,,,12055.05,0
16593060,08:25:00,08:25:00,1185,41,,,,12334.3,0
16593060,08:26:06,08:26:06,1186,42,,,,12611.21,0
16593060,08:26:43,08:26:43,1187,43,,,,12799.48,0
16593060,08:27:35,08:27:35,1188,44,,,,13031.37,0
16593060,08:28:00,08:28:00,1189,45,,,,13161.2,
16593060,08:29:34,08:29:34,1190,46,,,,13480.12,0
16593060,08:31:14,08:31:14,1191,47,,,,13840.9,0
16593060,08:31:52,08:31:52,1192,48,,,,13972.58,0
16593060,08:32:49,08:32:49,1193,49,,,,14176.58,0
16593060,08:34:14,08:34:14,1194,50,,,,14465.36,0
16593060,08:35:02,08:35:02,1195,51,,,,14579.86,0
16593060,08:36:32,08:36:32,1196,52,,,,14791.12,0
16593060,08:37:48,08:37:48,1197,53,,,,14969.49,0
16593060,08:39:41,08:39:41,1198,54,,,,15254.24,0
16593060,08:42:51,08:42:51,6894,55,,,,15725.35,0
16593060,08:44:17,08:44:17,1346,56,,,,15944.78,0
16593060,08:48:00,08:48:00,9922,57,,1,,16563.28,
16593080,07:32:00,07:32:00,9946,1,,,1,0,
16593080,07:33:44,07:33:44,10173,2,,,,530.73,0
16593080,07:34:27,07:34:27,2571,3,,,,708.77,0
16593080,07:35:45,07:35:45,2572,4,,,,1009.22,0
16593080,07:37:30,07:37:30,10028,5,,,,1448.81,0
16593080,07:41:00,07:41:00,9871,6,,,,2476.77,
16593080,07:41:28,07:41:28,2577,7,,,,2583.43,0
16593080,07:43:25,07:43:25,2578,8,,,,3024.84,0
16593080,07:44:20,07:44:20,2579,9,,,,3287.1,0
16593080,07:45:00,07:45:00,9928,10,,,,3439.27,
16593080,07:47:11,07:47:11,9912,11,,,,3680.82,0
16593080,07:50:00,07:50:00,9822,12,,,,3975.26,
16593080,07:50:49,07:50:49,8431,13,,,,4156.49,0
16593080,07:52:27,07:52:27,1153,14,,,,4496.25,0
16593080,07:54:00,07:54:00,9869,15,,,,4797.43,
16593080,07:55:42,07:55:42,1154,16,,,,5183.48,0
16593080,07:56:51,07:56:51,1155,17,,,,5449.07,0
16593080,07:57:32,07:57:32,1156,18,,,,5578.48,0
16593080,07:58:13,07:58:13,1157,19,,,,5727.65,0
16593080,07:59:28,07:59:28,1159,20,,,,5991.04,0
16593080,08:00:36,08:00:36,1160,21,,,,6278.97,0
16593080,08:04:05,08:04:05,1162,22,,,,6905.64,0
16593080,08:05:41,08:05:41,10382,23,,,,7190.09,0
16593080,08:07:00,08:07:00,10383,24,,,,7482.64,
16593080,08:08:23,08:08:23,1167,25,,,,7826.75,0
16593080,08:09:27,08:09:27,10385,26,,,,8096.21,0
16593080,08:10:54,08:10:54,1170,27,,,,8414.11,0
16593080,08:11:33,08:11:33,1171,28,,,,8565.89,0
16593080,08:13:00,08:13:00,1173,29,,,,8848.48,
16593080,08:13:49,08:13:49,1174,30,,,,9091.29,0
16593080,08:14:31,08:14:31,8361,31,,,,9285.9,0
16593080,08:15:40,08:15:40,1176,32,,,,9594.02,0
16593080,08:16:12,08:16:12,1177,33,,,,9775.75,0
16593080,08:17:26,08:17:26,1178,34,,,,10140.01,0
16593080,08:18:15,08:18:15,7259,35,,,,10435.41,0
16593080,08:19:17,08:19:17,1180,36,,,,10688.94,0
16593080,08:20:31,08:20:31,7260,37,,,,11088.61,0
16593080,08:22:00,08:22:00,1182,38,,,,11533.14,
16593080,08:22:56,08:22:56,1183,39,,,,11845.98,0
16593080,08:23:48,08:23:48,1184,40,,,,12055.05,0
16593080,08:25:00,08:25:00,1185,41,,,,12334.3,0
16593080,08:26:06,08:26:06,1186,42,,,,12611.21,0
16593080,08:26:43,08:26:43,1187,43,,,,12799.48,0
16593080,08:27:35,08:27:35,1188,44,,,,13031.37,0
16593080,08:28:00,08:28:00,1189,45,,,,13161.2,
16593080,08:29:34,08:29:34,1190,46,,,,13480.12,0
16593080,08:31:14,08:31:14,1191,47,,,,13840.9,0
16593080,08:31:52,08:31:52,1192,48,,,,13972.58,0
16593080,08:32:49,08:32:49,1193,49,,,,14176.58,0
16593080,08:34:14,08:34:14,1194,50,,,,14465.36,0
16593080,08:35:02,08:35:02,1195,51,,,,14579.86,0
16593080,08:36:32,08:36:32,1196,52,,,,14791.12,0
16593080,08:37:48,08:37:48,1197,53,,,,14969.49,0
16593080,08:39:41,08:39:41,1198,54,,,,15254.24,0
16593080,08:42:51,08:42:51,6894,55,,,,15725.35,0
16593080,08:44:17,08:44:17,1346,56,,,,15944.78,0
16593080,08:48:00,08:48:00,9922,57,,1,,16563.28,
16660020,19:19:00,19:19:00,9822,1,,,1,0,
16660020,19:19:33,19:19:33,8431,2,,,,181.2,0
16660020,19:20:46,19:20:46,1153,3,,,,516.53,0
16660020,19:22:00,19:22:00,9869,4,,,,822.36,
16660020,19:23:55,19:23:55,1154,5,,,,1208.26,0
16660020,19:25:04,19:25:04,1155,6,,,,1473.86,0
16660020,19:25:38,19:25:38,1156,7,,,,1586.43,0
16660020,19:26:12,19:26:12,1157,8,,,,1736.03,0
16660020,19:27:34,19:27:34,1159,9,,,,1985.02,0
16660020,19:28:42,19:28:42,1160,10,,,,2273.5,0
16660020,19:31:51,19:31:51,1162,11,,,,2900.94,0
16660020,19:33:25,19:33:25,10382,12,,,,3165.69,0
16660020,19:35:00,19:35:00,10383,13,,,,3457.49,
16660020,19:35:56,19:35:56,1167,14,,,,3802.23,0
16660020,19:36:39,19:36:39,10385,15,,,,4071.7,0
16660020,19:37:37,19:37:37,1170,16,,,,4389.6,0
16660020,19:38:03,19:38:03,1171,17,,,,4541.38,0
16660020,19:39:00,19:39:00,1173,18,,,,4823.96,
16660020,19:39:41,19:39:41,1174,19,,,,5067.26,0
16660020,19:40:13,19:40:13,8361,20,,,,5261.5,0
16660020,19:41:06,19:41:06,1176,21,,,,5569.62,0
16660020,19:41:30,19:41:30,1177,22,,,,5751.35,0
16660020,19:42:27,19:42:27,1178,23,,,,6115.61,0
16660020,19:43:06,19:43:06,7259,24,,,,6410.95,0
16660020,19:43:55,19:43:55,1180,25,,,,6664.28,0
16660020,19:44:52,19:44:52,7260,26,,,,7063.95,0
16660020,19:46:00,19:46:00,1182,27,,,,7508.48,
16660020,19:46:47,19:46:47,1183,28,,,,7821.32,0
16660020,19:47:29,19:47:29,1184,29,,,,8030.34,0
16660020,19:48:30,19:48:30,1185,30,,,,8309.59,0
16660020,19:49:24,19:49:24,1186,31,,,,8586.5,0
16660020,19:49:55,19:49:55,1187,32,,,,8774.77,0
16660020,19:50:39,19:50:39,1188,33,,,,9006.66,0
16660020,19:51:00,19:51:00,1189,34,,,,9136.49,
16660020,19:52:01,19:52:01,1190,35,,,,9455.41,0
16660020,19:53:06,19:53:06,1191,36,,,,9816.19,0
16660020,19:53:31,19:53:31,1192,37,,,,9947.87,0
16660020,19:54:08,19:54:08,1193,38,,,,10151.87,0
16660020,19:55:03,19:55:03,1194,39,,,,10440.65,0
16660020,19:55:34,19:55:34,1195,40,,,,10555.15,0
16660020,19:56:32,19:56:32,1196,41,,,,10765.73,0
16660020,19:57:13,19:57:13,1197,42,,,,10944.68,0
16660020,19:58:27,19:58:27,1198,43,,,,11229.71,0
16660020,20:00:42,20:00:42,6894,44,,,,11701.15,0
16660020,20:01:35,20:01:35,1346,45,,,,11920.58,0
16660020,20:04:00,20:04:00,9922,46,,1,,12539.19,
16660030,19:19:00,19:19:00,9822,1,,,1,0,
16660030,19:19:33,19:19:33,8431,2,,,,181.2,0
16660030,19:20:46,19:20:46,1153,3,,,,516.53,0
16660030,19:22:00,19:22:00,9869,4,,,,822.36,
16660030,19:23:55,19:23:55,1154,5,,,,1208.26,0
16660030,19:25:04,19:25:04,1155,6,,,,1473.86,0
16660030,19:25:38,19:25:38,1156,7,,,,1586.43,0
16660030,19:26:12,19:26:12,1157,8,,,,1736.03,0
16660030,19:27:34,19:27:34,1159,9,,,,1985.02,0
16660030,19:28:42,19:28:42,1160,10,,,,2273.5,0
16660030,19:31:51,19:31:51,1162,11,,,,2900.94,0
16660030,19:33:25,19:33:25,10382,12,,,,3165.69,0
16660030,19:35:00,19:35:00,10383,13,,,,3457.49,
16660030,19:35:56,19:35:56,1167,14,,,,3802.23,0
16660030,19:36:39,19:36:39,10385,15,,,,4071.7,0
16660030,19:37:37,19:37:37,1170,16,,,,4389.6,0
16660030,19:38:03,19:38:03,1171,17,,,,4541.38,0
16660030,19:39:00,19:39:00,1173,18,,,,4823.96,
16660030,19:39:41,19:39:41,1174,19,,,,5067.26,0
16660030,19:40:13,19:40:13,8361,20,,,,5261.5,0
16660030,19:41:06,19:41:06,1176,21,,,,5569.62,0
16660030,19:41:30,19:41:30,1177,22,,,,5751.35,0
16660030,19:42:27,19:42:27,1178,23,,,,6115.61,0
16660030,19:43:06,19:43:06,7259,24,,,,6410.95,0
16660030,19:43:55,19:43:55,1180,25,,,,6664.28,0
16660030,19:44:52,19:44:52,7260,26,,,,7063.95,0
16660030,19:46:00,19:46:00,1182,27,,,,7508.48,
16660030,19:46:47,19:46:47,1183,28,,,,7821.32,0
16660030,19:47:29,19:47:29,1184,29,,,,8030.34,0
16660030,19:48:30,19:48:30,1185,30,,,,8309.59,0
16660030,19:49:24,19:49:24,1186,31,,,,8586.5,0
16660030,19:49:55,19:49:55,1187,32,,,,8774.77,0
16660030,19:50:39,19:50:39,1188,33,,,,9006.66,0
16660030,19:51:00,19:51:00,1189,34,,,,9136.49,
16660030,19:52:01,19:52:01,1190,35,,,,9455.41,0
16660030,19:53:06,19:53:06,1191,36,,,,9816.19,0
16660030,19:53:31,19:53:31,1192,37,,,,9947.87,0
16660030,19:54:08,19:54:08,1193,38,,,,10151.87,0
16660030,19:55:03,19:55:03,1194,39,,,,10440.65,0
16660030,19:55:34,19:55:34,1195,40,,,,10555.15,0
16660030,19:56:32,19:56:32,1196,41,,,,10765.73,0
16660030,19:57:13,19:57:13,1197,42,,,,10944.68,0
16660030,19:58:27,19:58:27,1198,43,,,,11229.71,0
16660030,20:00:42,20:00:42,6894,44,,,,11701.15,0
16660030,20:01:35,20:01:35,1346,45,,,,11920.58,0
16660030,20:04:00,20:04:00,9922,46,,1,,12539.19,
16660040,19:19:00,19:19:00,9822,1,,,1,0,
16660040,19:19:33,19:19:33,8431,2,,,,181.2,0
16660040,19:20:46,19:20:46,1153,3,,,,516.53,0
16660040,19:22:00,19:22:00,9869,4,,,,822.36,
16660040,19:23:55,19:23:55,1154,5,,,,1208.26,0
16660040,19:25:04,19:25:04,1155,6,,,,1473.86,0
16660040,19:25:38,19:25:38,1156,7,,,,1586.43,0
16660040,19:26:12,19:26:12,1157,8,,,,1736.03,0
16660040,19:27:34,19:27:34,1159,9,,,,1985.02,0
16660040,19:28:42,19:28:42,1160,10,,,,2273.5,0
16660040,19:31:51,19:31:51,1162,11,,,,2900.94,0
16660040,19:33:25,19:33:25,10382,12,,,,3165.69,0
16660040,19:35:00,19:35:00,10383,13,,,,3457.49,
16660040,19:35:56,19:35:56,1167,14,,,,3802.23,0
16660040,19:36:39,19:36:39,10385,15,,,,4071.7,0
16660040,19:37:37,19:37:37,1170,16,,,,4389.6,0
16660040,19:38:03,19:38:03,1171,17,,,,4541.38,0
16660040,19:39:00,19:39:00,1173,18,,,,4823.96,
16660040,19:39:41,19:39:41,1174,19,,,,5067.26,0
16660040,19:40:13,19:40:13,8361,20,,,,5261.5,0
16660040,19:41:06,19:41:06,1176,21,,,,5569.62,0
16660040,19:41:30,19:41:30,1177,22,,,,5751.35,0
16660040,19:42:27,19:42:27,1178,23,,,,6115.61,0
16660040,19:43:06,19:43:06,7259,24,,,,6410.95,0
16660040,19:43:55,19:43:55,1180,25,,,,6664.28,0
16660040,19:44:52,19:44:52,7260,26,,,,7063.95,0
16660040,19:46:00,19:46:00,1182,27,,,,7508.48,
16660040,19:46:47,19:46:47,1183,28,,,,7821.32,0
16660040,19:47:29,19:47:29,1184,29,,,,8030.34,0
16660040,19:48:30,19:48:30,1185,30,,,,8309.59,0
16660040,19:49:24,19:49:24,1186,31,,,,8586.5,0
16660040,19:49:55,19:49:55,1187,32,,,,8774.77,0
16660040,19:50:39,19:50:39,1188,33,,,,9006.66,0
16660040,19:51:00,19:51:00,1189,34,,,,9136.49,
16660040,19:52:01,19:52:01,1190,35,,,,9455.41,0
16660040,19:53:06,19:53:06,1191,36,,,,9816.19,0
16660040,19:53:31,19:53:31,1192,37,,,,9947.87,0
16660040,19:54:08,19:54:08,1193,38,,,,10151.87,0
16660040,19:55:03,19:55:03,1194,39,,,,10440.65,0
16660040,19:55:34,19:55:34,1195,40,,,,10555.15,0
16660040,19:56:32,19:56:32,1196,41,,,,10765.73,0
16660040,19:57:13,19:57:13,1197,42,,,,10944.68,0
16660040,19:58:27,19:58:27,1198,43,,,,11229.71,0
16660040,20:00:42,20:00:42,6894,44,,,,11701.15,0
16660040,20:01:35,20:01:35,1346,45,,,,11920.58,0
16660040,20:04:00,20:04:00,9922,46,,1,,12539.19,
16660050,19:19:00,19:19:00,9822,1,,,1,0,
16660050,19:19:33,19:19:33,8431,2,,,,181.2,0
16660050,19:20:46,19:20:46,1153,3,,,,516.53,0
16660050,19:22:00,19:22:00,9869,4,,,,822.36,
16660050,19:23:55,19:23:55,1154,5,,,,1208.26,0
16660050,19:25:04,19:25:04,1155,6,,,,1473.86,0
16660050,19:25:38,19:25:38,1156,7,,,,1586.43,0
16660050,19:26:12,19:26:12,1157,8,,,,1736.03,0
16660050,19:27:34,19:27:34,1159,9,,,,1985.02,0
16660050,19:28:42,19:28:42,1160,10,,,,2273.5,0
16660050,19:31:51,19:31:51,1162,11,,,,2900.94,0
16660050,19:33:25,19:33:25,10382,12,,,,3165.69,0
16660050,19:35:00,19:35:00,10383,13,,,,3457.49,
16660050,19:35:56,19:35:56,1167,14,,,,3802.23,0
16660050,19:36:39,19:36:39,10385,15,,,,4071.7,0
16660050,19:37:37,19:37:37,1170,16,,,,4389.6,0
16660050,19:38:03,19:38:03,1171,17,,,,4541.38,0
16660050,19:39:00,19:39:00,1173,18,,,,4823.96,
16660050,19:39:41,19:39:41,1174,19,,,,5067.26,0
16660050,19:40:13,19:40:13,8361,20,,,,5261.5,0
16660050,19:41:06,19:41:06,1176,21,,,,5569.62,0
16660050,19:41:30,19:41:30,1177,22,,,,5751.35,0
16660050,19:42:27,19:42:27,1178,23,,,,6115.61,0
16660050,19:43:06,19:43:06,7259,24,,,,6410.95,0
16660050,19:43:55,19:43:55,1180,25,,,,6664.28,0
16660050,19:44:52,19:44:52,7260,26,,,,7063.95,0
16660050,19:46:00,19:46:00,1182,27,,,,7508.48,
16660050,19:46:47,19:46:47,1183,28,,,,7821.32,0
16660050,19:47:29,19:47:29,1184,29,,,,8030.34,0
16660050,19:48:30,19:48:30,1185,30,,,,8309.59,0
16660050,19:49:24,19:49:24,1186,31,,,,8586.5,0
16660050,19:49:55,19:49:55,1187,32,,,,8774.77,0
16660050,19:50:39,19:50:39,1188,33,,,,9006.66,0
16660050,19:51:00,19:51:00,1189,34,,,,9136.49,
16660050,19:52:01,19:52:01,1190,35,,,,9455.41,0
16660050,19:53:06,19:53:06,1191,36,,,,9816.19,0
16660050,19:53:31,19:53:31,1192,37,,,,9947.87,0
16660050,19:54:08,19:54:08,1193,38,,,,10151.87,0
16660050,19:55:03,19:55:03,1194,39,,,,10440.65,0
16660050,19:55:34,19:55:34,1195,40,,,,10555.15,0
16660050,19:56:32,19:56:32,1196,41,,,,10765.73,0
16660050,19:57:13,19:57:13,1197,42,,,,10944.68,0
16660050,19:58:27,19:58:27,1198,43,,,,11229.71,0
16660050,20:00:42,20:00:42,6894,44,,,,11701.15,0
16660050,20:01:35,20:01:35,1346,45,,,,11920.58,0
16660050,20:04:00,20:04:00,9922,46,,1,,12539.19,
16660060,19:19:00,19:19:00,9822,1,,,1,0,
16660060,19:19:33,19:19:33,8431,2,,,,181.2,0
16660060,19:20:46,19:20:46,1153,3,,,,516.53,0
16660060,19:22:00,19:22:00,9869,4,,,,822.36,
16660060,19:23:55,19:23:55,1154,5,,,,1208.26,0
16660060,19:25:04,19:25:04,1155,6,,,,1473.86,0
16660060,19:25:38,19:25:38,1156,7,,,,1586.43,0
16660060,19:26:12,19:26:12,1157,8,,,,1736.03,0
16660060,19:27:34,19:27:34,1159,9,,,,1985.02,0
16660060,19:28:42,19:28:42,1160,10,,,,2273.5,0
16660060,19:31:51,19:31:51,1162,11,,,,2900.94,0
16660060,19:33:25,19:33:25,10382,12,,,,3165.69,0
16660060,19:35:00,19:35:00,10383,13,,,,3457.49,
16660060,19:35:56,19:35:56,1167,14,,,,3802.23,0
16660060,19:36:39,19:36:39,10385,15,,,,4071.7,0
16660060,19:37:37,19:37:37,1170,16,,,,4389.6,0
16660060,19:38:03,19:38:03,1171,17,,,,4541.38,0
16660060,19:39:00,19:39:00,1173,18,,,,4823.96,
16660060,19:39:41,19:39:41,1174,19,,,,5067.26,0
16660060,19:40:13,19:40:13,8361,20,,,,5261.5,0
16660060,19:41:06,19:41:06,1176,21,,,,5569.62,0
16660060,19:41:30,19:41:30,1177,22,,,,5751.35,0
16660060,19:42:27,19:42:27,1178,23,,,,6115.61,0
16660060,19:43:06,19:43:06,7259,24,,,,6410.95,0
16660060,19:43:55,19:43:55,1180,25,,,,6664.28,0
16660060,19:44:52,19:44:52,7260,26,,,,7063.95,0
16660060,19:46:00,19:46:00,1182,27,,,,7508.48,
16660060,19:46:47,19:46:47,1183,28,,,,7821.32,0
16660060,19:47:29,19:47:29,1184,29,,,,8030.34,0
16660060,19:48:30,19:48:30,1185,30,,,,8309.59,0
16660060,19:49:24,19:49:24,1186,31,,,,8586.5,0
16660060,19:49:55,19:49:55,1187,32,,,,8774.77,0
16660060,19:50:39,19:50:39,1188,33,,,,9006.66,0
16660060,19:51:00,19:51:00,1189,34,,,,9136.49,
16660060,19:52:01,19:52:01,1190,35,,,,9455.41,0
16660060,19:53:06,19:53:06,1191,36,,,,9816.19,0
16660060,19:53:31,19:53:31,1192,37,,,,9947.87,0
16660060,19:54:08,19:54:08,1193,38,,,,10151.87,0
16660060,19:55:03,19:55:03,1194,39,,,,10440.65,0
16660060,19:55:34,19:55:34,1195,40,,,,10555.15,0
16660060,19:56:32,19:56:32,1196,41,,,,10765.73,0
16660060,19:57:13,19:57:13,1197,42,,,,10944.68,0
16660060,19:58:27,19:58:27,1198,43,,,,11229.71,0
16660060,20:00:42,20:00:42,6894,44,,,,11701.15,0
16660060,20:01:35,20:01:35,1346,45,,,,11920.58,0
16660060,20:04:00,20:04:00,9922,46,,1,,12539.19,
16660080,19:19:00,19:19:00,9822,1,,,1,0,
16660080,19:19:33,19:19:33,8431,2,,,,181.2,0
16660080,19:20:46,19:20:46,1153,3,,,,516.53,0
16660080,19:22:00,19:22:00,9869,4,,,,822.36,
16660080,19:23:55,19:23:55,1154,5,,,,1208.26,0
16660080,19:25:04,19:25:04,1155,6,,,,1473.86,0
16660080,19:25:38,19:25:38,1156,7,,,,1586.43,0
16660080,19:26:12,19:26:12,1157,8,,,,1736.03,0
16660080,19:27:34,19:27:34,1159,9,,,,1985.02,0
16660080,19:28:42,19:28:42,1160,10,,,,2273.5,0
16660080,19:31:51,19:31:51,1162,11,,,,2900.94,0
16660080,19:33:25,19:33:25,10382,12,,,,3165.69,0
16660080,19:35:00,19:35:00,10383,13,,,,3457.49,
16660080,19:35:56,19:35:56,1167,14,,,,3802.23,0
16660080,19:36:39,19:36:39,10385,15,,,,4071.7,0
16660080,19:37:37,19:37:37,1170,16,,,,4389.6,0
16660080,19:38:03,19:38:03,1171,17,,,,4541.38,0
16660080,19:39:00,19:39:00,1173,18,,,,4823.96,
16660080,19:39:41,19:39:41,1174,19,,,,5067.26,0
16660080,19:40:13,19:40:13,8361,20,,,,5261.5,0
16660080,19:41:06,19:41:06,1176,21,,,,5569.62,0
16660080,19:41:30,19:41:30,1177,22,,,,5751.35,0
16660080,19:42:27,19:42:27,1178,23,,,,6115.61,0
16660080,19:43:06,19:43:06,7259,24,,,,6410.95,0
16660080,19:43:55,19:43:55,1180,25,,,,6664.28,0
16660080,19:44:52,19:44:52,7260,26,,,,7063.95,0
16660080,19:46:00,19:46:00,1182,27,,,,7508.48,
16660080,19:46:47,19:46:47,1183,28,,,,7821.32,0
16660080,19:47:29,19:47:29,1184,29,,,,8030.34,0
16660080,19:48:30,19:48:30,1185,30,,,,8309.59,0
16660080,19:49:24,19:49:24,1186,31,,,,8586.5,0
16660080,19:49:55,19:49:55,1187,32,,,,8774.77,0
16660080,19:50:39,19:50:39,1188,33,,,,9006.66,0
16660080,19:51:00,19:51:00,1189,34,,,,9136.49,
16660080,19:52:01,19:52:01,1190,35,,,,9455.41,0
16660080,19:53:06,19:53:06,1191,36,,,,9816.19,0
16660080,19:53:31,19:53:31,1192,37,,,,9947.87,0
16660080,19:54:08,19:54:08,1193,38,,,,10151.87,0
16660080,19:55:03,19:55:03,1194,39,,,,10440.65,0
16660080,19:55:34,19:55:34,1195,40,,,,10555.15,0
16660080,19:56:32,19:56:32,1196,41,,,,10765.73,0
16660080,19:57:13,19:57:13,1197,42,,,,10944.68,0
16660080,19:58:27,19:58:27,1198,43,,,,11229.71,0
16660080,20:00:42,20:00:42,6894,44,,,,11701.15,0
16660080,20:01:35,20:01:35,1346,45,,,,11920.58,0
16660080,20:04:00,20:04:00,9922,46,,1,,12539.19,
16777010,08:08:00,08:08:00,9822,1,,,1,0,
16777010,08:08:44,08:08:44,8431,2,,,,181.2,0
16777010,08:10:22,08:10:22,1153,3,,,,516.53,0
16777010,08:12:00,08:12:00,9869,4,,,,822.36,
16777010,08:13:29,08:13:29,1154,5,,,,1208.26,0
16777010,08:14:21,08:14:21,1155,6,,,,1473.86,0
16777010,08:14:48,08:14:48,1156,7,,,,1586.43,0
16777010,08:15:14,08:15:14,1157,8,,,,1736.03,0
16777010,08:16:17,08:16:17,1159,9,,,,1985.02,0
16777010,08:17:09,08:17:09,1160,10,,,,2273.5,0
16777010,08:19:34,08:19:34,1162,11,,,,2900.94,0
16777010,08:20:47,08:20:47,10382,12,,,,3165.69,0
16777010,08:22:00,08:22:00,10383,13,,,,3457.49,
16777010,08:22:56,08:22:56,1167,14,,,,3802.23,0
16777010,08:23:39,08:23:39,10385,15,,,,4071.7,0
16777010,08:24:37,08:24:37,1170,16,,,,4389.6,0
16777010,08:25:03,08:25:03,1171,17,,,,4541.38,0
16777010,08:26:00,08:26:00,1173,18,,,,4823.96,
16777010,08:26:35,08:26:35,1174,19,,,,5067.26,0
16777010,08:27:02,08:27:02,8361,20,,,,5261.5,0
16777010,08:27:48,08:27:48,1176,21,,,,5569.62,0
16777010,08:28:09,08:28:09,1177,22,,,,5751.35,0
16777010,08:28:57,08:28:57,1178,23,,,,6115.61,0
16777010,08:29:31,08:29:31,7259,24,,,,6410.95,0
16777010,08:30:13,08:30:13,1180,25,,,,6664.28,0
16777010,08:31:01,08:31:01,7260,26,,,,7063.95,0
16777010,08:32:00,08:32:00,1182,27,,,,7508.48,
16777010,08:32:28,08:32:28,1183,28,,,,7821.32,0
16777010,08:32:53,08:32:53,1184,29,,,,8030.34,0
16777010,08:33:30,08:33:30,1185,30,,,,8309.59,0
16777010,08:34:02,08:34:02,1186,31,,,,8586.5,0
16777010,08:34:21,08:34:21,1187,32,,,,8774.77,0
16777010,08:34:47,08:34:47,1188,33,,,,9006.66,0
16777010,08:35:00,08:35:00,1189,34,,,,9136.49,
16777010,08:35:52,08:35:52,1190,35,,,,9455.41,0
16777010,08:36:46,08:36:46,1191,36,,,,9816.19,0
16777010,08:37:07,08:37:07,1192,37,,,,9947.87,0
16777010,08:37:39,08:37:39,1193,38,,,,10151.87,0
16777010,08:38:26,08:38:26,1194,39,,,,10440.65,0
16777010,08:38:52,08:38:52,1195,40,,,,10555.15,0
16777010,08:39:41,08:39:41,1196,41,,,,10765.73,0
16777010,08:40:15,08:40:15,1197,42,,,,10944.68,0
16777010,08:41:18,08:41:18,1198,43,,,,11229.71,0
16777010,08:43:13,08:43:13,6894,44,,,,11701.15,0
16777010,08:43:57,08:43:57,1346,45,,,,11920.58,0
16777010,08:46:00,08:46:00,9922,46,,1,,12539.19,
16777100,08:08:00,08:08:00,9822,1,,,1,0,
16777100,08:08:44,08:08:44,8431,2,,,,181.2,0
16777100,08:10:22,08:10:22,1153,3,,,,516.53,0
16777100,08:12:00,08:12:00,9869,4,,,,822.36,
16777100,08:13:29,08:13:29,1154,5,,,,1208.26,0
16777100,08:14:21,08:14:21,1155,6,,,,1473.86,0
16777100,08:14:48,08:14:48,1156,7,,,,1586.43,0
16777100,08:15:14,08:15:14,1157,8,,,,1736.03,0
16777100,08:16:17,08:16:17,1159,9,,,,1985.02,0
16777100,08:17:09,08:17:09,1160,10,,,,2273.5,0
16777100,08:19:34,08:19:34,1162,11,,,,2900.94,0
16777100,08:20:47,08:20:47,10382,12,,,,3165.69,0
16777100,08:22:00,08:22:00,10383,13,,,,3457.49,
16777100,08:22:56,08:22:56,1167,14,,,,3802.23,0
16777100,08:23:39,08:23:39,10385,15,,,,4071.7,0
16777100,08:24:37,08:24:37,1170,16,,,,4389.6,0
16777100,08:25:03,08:25:03,1171,17,,,,4541.38,0
16777100,08:26:00,08:26:00,1173,18,,,,4823.96,
16777100,08:26:35,08:26:35,1174,19,,,,5067.26,0
16777100,08:27:02,08:27:02,8361,20,,,,5261.5,0
16777100,08:27:48,08:27:48,1176,21,,,,5569.62,0
16777100,08:28:09,08:28:09,1177,22,,,,5751.35,0
16777100,08:28:57,08:28:57,1178,23,,,,6115.61,0
16777100,08:29:31,08:29:31,7259,24,,,,6410.95,0
16777100,08:30:13,08:30:13,1180,25,,,,6664.28,0
16777100,08:31:01,08:31:01,7260,26,,,,7063.95,0
16777100,08:32:00,08:32:00,1182,27,,,,7508.48,
16777100,08:32:28,08:32:28,1183,28,,,,7821.32,0
16777100,08:32:53,08:32:53,1184,29,,,,8030.34,0
16777100,08:33:30,08:33:30,1185,30,,,,8309.59,0
16777100,08:34:02,08:34:02,1186,31,,,,8586.5,0
16777100,08:34:21,08:34:21,1187,32,,,,8774.77,0
16777100,08:34:47,08:34:47,1188,33,,,,9006.66,0
16777100,08:35:00,08:35:00,1189,34,,,,9136.49,
16777100,08:35:52,08:35:52,1190,35,,,,9455.41,0
16777100,08:36:46,08:36:46,1191,36,,,,9816.19,0
16777100,08:37:07,08:37:07,1192,37,,,,9947.87,0
16777100,08:37:39,08:37:39,1193,38,,,,10151.87,0
16777100,08:38:26,08:38:26,1194,39,,,,10440.65,0
16777100,08:38:52,08:38:52,1195,40,,,,10555.15,0
16777100,08:39:41,08:39:41,1196,41,,,,10765.73,0
16777100,08:40:15,08:40:15,1197,42,,,,10944.68,0
16777100,08:41:18,08:41:18,1198,43,,,,11229.71,0
16777100,08:43:13,08:43:13,6894,44,,,,11701.15,0
16777100,08:43:57,08:43:57,1346,45,,,,11920.58,0
16777100,08:46:00,08:46:00,9922,46,,1,,12539.19,
16777110,08:08:00,08:08:00,9822,1,,,1,0,
16777110,08:08:44,08:08:44,8431,2,,,,181.2,0
16777110,08:10:22,08:10:22,1153,3,,,,516.53,0
16777110,08:12:00,08:12:00,9869,4,,,,822.36,
16777110,08:13:29,08:13:29,1154,5,,,,1208.26,0
16777110,08:14:21,08:14:21,1155,6,,,,1473.86,0
16777110,08:14:48,08:14:48,1156,7,,,,1586.43,0
16777110,08:15:14,08:15:14,1157,8,,,,1736.03,0
16777110,08:16:17,08:16:17,1159,9,,,,1985.02,0
16777110,08:17:09,08:17:09,1160,10,,,,2273.5,0
16777110,08:19:34,08:19:34,1162,11,,,,2900.94,0
16777110,08:20:47,08:20:47,10382,12,,,,3165.69,0
16777110,08:22:00,08:22:00,10383,13,,,,3457.49,
16777110,08:22:56,08:22:56,1167,14,,,,3802.23,0
16777110,08:23:39,08:23:39,10385,15,,,,4071.7,0
16777110,08:24:37,08:24:37,1170,16,,,,4389.6,0
16777110,08:25:03,08:25:03,1171,17,,,,4541.38,0
16777110,08:26:00,08:26:00,1173,18,,,,4823.96,
16777110,08:26:35,08:26:35,1174,19,,,,5067.26,0
16777110,08:27:02,08:27:02,8361,20,,,,5261.5,0
16777110,08:27:48,08:27:48,1176,21,,,,5569.62,0
16777110,08:28:09,08:28:09,1177,22,,,,5751.35,0
16777110,08:28:57,08:28:57,1178,23,,,,6115.61,0
16777110,08:29:31,08:29:31,7259,24,,,,6410.95,0
16777110,08:30:13,08:30:13,1180,25,,,,6664.28,0
16777110,08:31:01,08:31:01,7260,26,,,,7063.95,0
16777110,08:32:00,08:32:00,1182,27,,,,7508.48,
16777110,08:32:28,08:32:28,1183,28,,,,7821.32,0
16777110,08:32:53,08:32:53,1184,29,,,,8030.34,0
16777110,08:33:30,08:33:30,1185,30,,,,8309.59,0
16777110,08:34:02,08:34:02,1186,31,,,,8586.5,0
16777110,08:34:21,08:34:21,1187,32,,,,8774.77,0
16777110,08:34:47,08:34:47,1188,33,,,,9006.66,0
16777110,08:35:00,08:35:00,1189,34,,,,9136.49,
16777110,08:35:52,08:35:52,1190,35,,,,9455.41,0
16777110,08:36:46,08:36:46,1191,36,,,,9816.19,0
16777110,08:37:07,08:37:07,1192,37,,,,9947.87,0
16777110,08:37:39,08:37:39,1193,38,,,,10151.87,0
16777110,08:38:26,08:38:26,1194,39,,,,10440.65,0
16777110,08:38:52,08:38:52,1195,40,,,,10555.15,0
16777110,08:39:41,08:39:41,1196,41,,,,10765.73,0
16777110,08:40:15,08:40:15,1197,42,,,,10944.68,0
16777110,08:41:18,08:41:18,1198,43,,,,11229.71,0
16777110,08:43:13,08:43:13,6894,44,,,,11701.15,0
16777110,08:43:57,08:43:57,1346,45,,,,11920.58,0
16777110,08:46:00,08:46:00,9922,46,,1,,12539.19,
16791010,07:38:00,07:38:00,9822,1,,,1,0,
16791010,07:38:44,07:38:44,8431,2,,,,181.2,0
16791010,07:40:22,07:40:22,1153,3,,,,516.53,0
16791010,07:42:00,07:42:00,9869,4,,,,822.36,
16791010,07:43:20,07:43:20,1154,5,,,,1208.26,0
16791010,07:44:07,07:44:07,1155,6,,,,1473.86,0
16791010,07:44:31,07:44:31,1156,7,,,,1586.43,0
16791010,07:44:55,07:44:55,1157,8,,,,1736.03,0
16791010,07:45:51,07:45:51,1159,9,,,,1985.02,0
16791010,07:46:38,07:46:38,1160,10,,,,2273.5,0
16791010,07:48:49,07:48:49,1162,11,,,,2900.94,0
16791010,07:49:54,07:49:54,10382,12,,,,3165.69,0
16791010,07:51:00,07:51:00,10383,13,,,,3457.49,
16791010,07:51:56,07:51:56,1167,14,,,,3802.23,0
16791010,07:52:39,07:52:39,10385,15,,,,4071.7,0
16791010,07:53:37,07:53:37,1170,16,,,,4389.6,0
16791010,07:54:03,07:54:03,1171,17,,,,4541.38,0
16791010,07:55:00,07:55:00,1173,18,,,,4823.96,
16791010,07:55:35,07:55:35,1174,19,,,,5067.26,0
16791010,07:56:02,07:56:02,8361,20,,,,5261.5,0
16791010,07:56:48,07:56:48,1176,21,,,,5569.62,0
16791010,07:57:09,07:57:09,1177,22,,,,5751.35,0
16791010,07:57:57,07:57:57,1178,23,,,,6115.61,0
16791010,07:58:31,07:58:31,7259,24,,,,6410.95,0
16791010,07:59:13,07:59:13,1180,25,,,,6664.28,0
16791010,08:00:01,08:00:01,7260,26,,,,7063.95,0
16791010,08:01:00,08:01:00,1182,27,,,,7508.48,
16791010,08:01:28,08:01:28,1183,28,,,,7821.32,0
16791010,08:01:53,08:01:53,1184,29,,,,8030.34,0
16791010,08:02:30,08:02:30,1185,30,,,,8309.59,0
16791010,08:03:02,08:03:02,1186,31,,,,8586.5,0
16791010,08:03:21,08:03:21,1187,32,,,,8774.77,0
16791010,08:03:47,08:03:47,1188,33,,,,9006.66,0
16791010,08:04:00,08:04:00,1189,34,,,,9136.49,
16791010,08:04:52,08:04:52,1190,35,,,,9455.41,0
16791010,08:05:46,08:05:46,1191,36,,,,9816.19,0
16791010,08:06:07,08:06:07,1192,37,,,,9947.87,0
16791010,08:06:39,08:06:39,1193,38,,,,10151.87,0
16791010,08:07:26,08:07:26,1194,39,,,,10440.65,0
16791010,08:07:52,08:07:52,1195,40,,,,10555.15,0
16791010,08:08:41,08:08:41,1196,41,,,,10765.73,0
16791010,08:09:15,08:09:15,1197,42,,,,10944.68,0
16791010,08:10:18,08:10:18,1198,43,,,,11229.71,0
16791010,08:12:13,08:12:13,6894,44,,,,11701.15,0
16791010,08:12:57,08:12:57,1346,45,,,,11920.58,0
16791010,08:15:00,08:15:00,9922,46,,1,,12539.19,
16791100,07:38:00,07:38:00,9822,1,,,1,0,
16791100,07:38:44,07:38:44,8431,2,,,,181.2,0
16791100,07:40:22,07:40:22,1153,3,,,,516.53,0
16791100,07:42:00,07:42:00,9869,4,,,,822.36,
16791100,07:43:20,07:43:20,1154,5,,,,1208.26,0
16791100,07:44:07,07:44:07,1155,6,,,,1473.86,0
16791100,07:44:31,07:44:31,1156,7,,,,1586.43,0
16791100,07:44:55,07:44:55,1157,8,,,,1736.03,0
16791100,07:45:51,07:45:51,1159,9,,,,1985.02,0
16791100,07:46:38,07:46:38,1160,10,,,,2273.5,0
16791100,07:48:49,07:48:49,1162,11,,,,2900.94,0
16791100,07:49:54,07:49:54,10382,12,,,,3165.69,0
16791100,07:51:00,07:51:00,10383,13,,,,3457.49,
16791100,07:51:56,07:51:56,1167,14,,,,3802.23,0
16791100,07:52:39,07:52:39,10385,15,,,,4071.7,0
16791100,07:53:37,07:53:37,1170,16,,,,4389.6,0
16791100,07:54:03,07:54:03,1171,17,,,,4541.38,0
16791100,07:55:00,07:55:00,1173,18,,,,4823.96,
16791100,07:55:35,07:55:35,1174,19,,,,5067.26,0
16791100,07:56:02,07:56:02,8361,20,,,,5261.5,0
16791100,07:56:48,07:56:48,1176,21,,,,5569.62,0
16791100,07:57:09,07:57:09,1177,22,,,,5751.35,0
16791100,07:57:57,07:57:57,1178,23,,,,6115.61,0
16791100,07:58:31,07:58:31,7259,24,,,,6410.95,0
16791100,07:59:13,07:59:13,1180,25,,,,6664.28,0
16791100,08:00:01,08:00:01,7260,26,,,,7063.95,0
16791100,08:01:00,08:01:00,1182,27,,,,7508.48,
16791100,08:01:28,08:01:28,1183,28,,,,7821.32,0
16791100,08:01:53,08:01:53,1184,29,,,,8030.34,0
16791100,08:02:30,08:02:30,1185,30,,,,8309.59,0
16791100,08:03:02,08:03:02,1186,31,,,,8586.5,0
16791100,08:03:21,08:03:21,1187,32,,,,8774.77,0
16791100,08:03:47,08:03:47,1188,33,,,,9006.66,0
16791100,08:04:00,08:04:00,1189,34,,,,9136.49,
16791100,08:04:52,08:04:52,1190,35,,,,9455.41,0
16791100,08:05:46,08:05:46,1191,36,,,,9816.19,0
16791100,08:06:07,08:06:07,1192,37,,,,9947.87,0
16791100,08:06:39,08:06:39,1193,38,,,,10151.87,0
16791100,08:07:26,08:07:26,1194,39,,,,10440.65,0
16791100,08:07:52,08:07:52,1195,40,,,,10555.15,0
16791100,08:08:41,08:08:41,1196,41,,,,10765.73,0
16791100,08:09:15,08:09:15,1197,42,,,,10944.68,0
16791100,08:10:18,08:10:18,1198,43,,,,11229.71,0
16791100,08:12:13,08:12:13,6894,44,,,,11701.15,0
16791100,08:12:57,08:12:57,1346,45,,,,11920.58,0
16791100,08:15:00,08:15:00,9922,46,,1,,12539.19,
16791110,07:38:00,07:38:00,9822,1,,,1,0,
16791110,07:38:44,07:38:44,8431,2,,,,181.2,0
16791110,07:40:22,07:40:22,1153,3,,,,516.53,0
16791110,07:42:00,07:42:00,9869,4,,,,822.36,
16791110,07:43:20,07:43:20,1154,5,,,,1208.26,0
16791110,07:44:07,07:44:07,1155,6,,,,1473.86,0
16791110,07:44:31,07:44:31,1156,7,,,,1586.43,0
16791110,07:44:55,07:44:55,1157,8,,,,1736.03,0
16791110,07:45:51,07:45:51,1159,9,,,,1985.02,0
16791110,07:46:38,07:46:38,1160,10,,,,2273.5,0
16791110,07:48:49,07:48:49,1162,11,,,,2900.94,0
16791110,07:49:54,07:49:54,10382,12,,,,3165.69,0
16791110,07:51:00,07:51:00,10383,13,,,,3457.49,
16791110,07:51:56,07:51:56,1167,14,,,,3802.23,0
16791110,07:52:39,07:52:39,10385,15,,,,4071.7,0
16791110,07:53:37,07:53:37,1170,16,,,,4389.6,0
16791110,07:54:03,07:54:03,1171,17,,,,4541.38,0
16791110,07:55:00,07:55:00,1173,18,,,,4823.96,
16791110,07:55:35,07:55:35,1174,19,,,,5067.26,0
16791110,07:56:02,07:56:02,8361,20,,,,5261.5,0
16791110,07:56:48,07:56:48,1176,21,,,,5569.62,0
16791110,07:57:09,07:57:09,1177,22,,,,5751.35,0
16791110,07:57:57,07:57:57,1178,23,,,,6115.61,0
16791110,07:58:31,07:58:31,7259,24,,,,6410.95,0
16791110,07:59:13,07:59:13,1180,25,,,,6664.28,0
16791110,08:00:01,08:00:01,7260,26,,,,7063.95,0
16791110,08:01:00,08:01:00,1182,27,,,,7508.48,
16791110,08:01:28,08:01:28,1183,28,,,,7821.32,0
16791110,08:01:53,08:01:53,1184,29,,,,8030.34,0
16791110,08:02:30,08:02:30,1185,30,,,,8309.59,0
16791110,08:03:02,08:03:02,1186,31,,,,8586.5,0
16791110,08:03:21,08:03:21,1187,32,,,,8774.77,0
16791110,08:03:47,08:03:47,1188,33,,,,9006.66,0
16791110,08:04:00,08:04:00,1189,34,,,,9136.49,
16791110,08:04:52,08:04:52,1190,35,,,,9455.41,0
16791110,08:05:46,08:05:46,1191,36,,,,9816.19,0
16791110,08:06:07,08:06:07,1192,37,,,,9947.87,0
16791110,08:06:39,08:06:39,1193,38,,,,10151.87,0
16791110,08:07:26,08:07:26,1194,39,,,,10440.65,0
16791110,08:07:52,08:07:52,1195,40,,,,10555.15,0
16791110,08:08:41,08:08:41,1196,41,,,,10765.73,0
16791110,08:09:15,08:09:15,1197,42,,,,10944.68,0
16791110,08:10:18,08:10:18,1198,43,,,,11229.71,0
16791110,08:12:13,08:12:13,6894,44,,,,11701.15,0
16791110,08:12:57,08:12:57,1346,45,,,,11920.58,0
16791110,08:15:00,08:15:00,9922,46,,1,,12539.19,
16842070,23:53:00,23:53:00,9822,1,,,1,0,
16842070,23:53:44,23:53:44,8431,2,,,,181.2,0
16842070,23:55:22,23:55:22,1153,3,,,,516.53,0
16842070,23:57:00,23:57:00,9869,4,,,,822.36,
16842070,23:58:29,23:58:29,1154,5,,,,1208.26,0
16842070,23:59:21,23:59:21,1155,6,,,,1473.86,0
16842070,23:59:48,23:59:48,1156,7,,,,1586.43,0
16842070,24:00:14,24:00:14,1157,8,,,,1736.03,0
16842070,24:01:17,24:01:17,1159,9,,,,1985.02,0
16842070,24:02:09,24:02:09,1160,10,,,,2273.5,0
16842070,24:04:34,24:04:34,1162,11,,,,2900.94,0
16842070,24:05:47,24:05:47,10382,12,,,,3165.69,0
16842070,24:07:00,24:07:00,10383,13,,,,3457.49,
16842070,24:07:56,24:07:56,1167,14,,,,3802.23,0
16842070,24:08:39,24:08:39,10385,15,,,,4071.7,0
16842070,24:09:37,24:09:37,1170,16,,,,4389.6,0
16842070,24:10:03,24:10:03,1171,17,,,,4541.38,0
16842070,24:11:00,24:11:00,1173,18,,,,4823.96,
16842070,24:11:35,24:11:35,1174,19,,,,5067.26,0
16842070,24:12:02,24:12:02,8361,20,,,,5261.5,0
16842070,24:12:48,24:12:48,1176,21,,,,5569.62,0
16842070,24:13:09,24:13:09,1177,22,,,,5751.35,0
16842070,24:13:57,24:13:57,1178,23,,,,6115.61,0
16842070,24:14:31,24:14:31,7259,24,,,,6410.95,0
16842070,24:15:13,24:15:13,1180,25,,,,6664.28,0
16842070,24:16:01,24:16:01,7260,26,,,,7063.95,0
16842070,24:17:00,24:17:00,1182,27,,,,7508.48,
16842070,24:17:19,24:17:19,1183,28,,,,7821.32,0
16842070,24:17:35,24:17:35,1184,29,,,,8030.34,0
16842070,24:18:00,24:18:00,1185,30,,,,8309.59,0
16842070,24:18:21,24:18:21,1186,31,,,,8586.5,0
16842070,24:18:34,24:18:34,1187,32,,,,8774.77,0
16842070,24:18:51,24:18:51,1188,33,,,,9006.66,0
16842070,24:19:00,24:19:00,1189,34,,,,9136.49,
16842070,24:19:47,24:19:47,1190,35,,,,9455.41,0
16842070,24:20:37,24:20:37,1191,36,,,,9816.19,0
16842070,24:20:56,24:20:56,1192,37,,,,9947.87,0
16842070,24:21:24,24:21:24,1193,38,,,,10151.87,0
16842070,24:22:07,24:22:07,1194,39,,,,10440.65,0
16842070,24:22:31,24:22:31,1195,40,,,,10555.15,0
16842070,24:23:16,24:23:16,1196,41,,,,10765.73,0
16842070,24:23:46,24:23:46,1197,42,,,,10944.68,0
16842070,24:24:43,24:24:43,1198,43,,,,11229.71,0
16842070,24:26:28,24:26:28,6894,44,,,,11701.15,0
16842070,24:27:08,24:27:08,1346,45,,,,11920.58,0
16842070,24:29:00,24:29:00,9922,46,,1,,12539.19,
16842090,23:53:00,23:53:00,9822,1,,,1,0,
16842090,23:53:44,23:53:44,8431,2,,,,181.2,0
16842090,23:55:22,23:55:22,1153,3,,,,516.53,0
16842090,23:57:00,23:57:00,9869,4,,,,822.36,
16842090,23:58:29,23:58:29,1154,5,,,,1208.26,0
16842090,23:59:21,23:59:21,1155,6,,,,1473.86,0
16842090,23:59:48,23:59:48,1156,7,,,,1586.43,0
16842090,24:00:14,24:00:14,1157,8,,,,1736.03,0
16842090,24:01:17,24:01:17,1159,9,,,,1985.02,0
16842090,24:02:09,24:02:09,1160,10,,,,2273.5,0
16842090,24:04:34,24:04:34,1162,11,,,,2900.94,0
16842090,24:05:47,24:05:47,10382,12,,,,3165.69,0
16842090,24:07:00,24:07:00,10383,13,,,,3457.49,
16842090,24:07:56,24:07:56,1167,14,,,,3802.23,0
16842090,24:08:39,24:08:39,10385,15,,,,4071.7,0
16842090,24:09:37,24:09:37,1170,16,,,,4389.6,0
16842090,24:10:03,24:10:03,1171,17,,,,4541.38,0
16842090,24:11:00,24:11:00,1173,18,,,,4823.96,
16842090,24:11:35,24:11:35,1174,19,,,,5067.26,0
16842090,24:12:02,24:12:02,8361,20,,,,5261.5,0
16842090,24:12:48,24:12:48,1176,21,,,,5569.62,0
16842090,24:13:09,24:13:09,1177,22,,,,5751.35,0
16842090,24:13:57,24:13:57,1178,23,,,,6115.61,0
16842090,24:14:31,24:14:31,7259,24,,,,6410.95,0
16842090,24:15:13,24:15:13,1180,25,,,,6664.28,0
16842090,24:16:01,24:16:01,7260,26,,,,7063.95,0
16842090,24:17:00,24:17:00,1182,27,,,,7508.48,
16842090,24:17:19,24:17:19,1183,28,,,,7821.32,0
16842090,24:17:35,24:17:35,1184,29,,,,8030.34,0
16842090,24:18:00,24:18:00,1185,30,,,,8309.59,0
16842090,24:18:21,24:18:21,1186,31,,,,8586.5,0
16842090,24:18:34,24:18:34,1187,32,,,,8774.77,0
16842090,24:18:51,24:18:51,1188,33,,,,9006.66,0
16842090,24:19:00,24:19:00,1189,34,,,,9136.49,
16842090,24:19:47,24:19:47,1190,35,,,,9455.41,0
16842090,24:20:37,24:20:37,1191,36,,,,9816.19,0
16842090,24:20:56,24:20:56,1192,37,,,,9947.87,0
16842090,24:21:24,24:21:24,1193,38,,,,10151.87,0
16842090,24:22:07,24:22:07,1194,39,,,,10440.65,0
16842090,24:22:31,24:22:31,1195,40,,,,10555.15,0
16842090,24:23:16,24:23:16,1196,41,,,,10765.73,0
16842090,24:23:46,24:23:46,1197,42,,,,10944.68,0
16842090,24:24:43,24:24:43,1198,43,,,,11229.71,0
16842090,24:26:28,24:26:28,6894,44,,,,11701.15,0
16842090,24:27:08,24:27:08,1346,45,,,,11920.58,0
16842090,24:29:00,24:29:00,9922,46,,1,,12539.19,
16848070,07:02:00,07:02:00,9822,1,,,1,0,
16848070,07:02:44,07:02:44,8431,2,,,,181.2,0
16848070,07:04:22,07:04:22,1153,3,,,,516.53,0
16848070,07:06:00,07:06:00,9869,4,,,,822.36,
16848070,07:07:20,07:07:20,1154,5,,,,1208.26,0
16848070,07:08:07,07:08:07,1155,6,,,,1473.86,0
16848070,07:08:31,07:08:31,1156,7,,,,1586.43,0
16848070,07:08:55,07:08:55,1157,8,,,,1736.03,0
16848070,07:09:51,07:09:51,1159,9,,,,1985.02,0
16848070,07:10:38,07:10:38,1160,10,,,,2273.5,0
16848070,07:12:49,07:12:49,1162,11,,,,2900.94,0
16848070,07:13:54,07:13:54,10382,12,,,,3165.69,0
16848070,07:15:00,07:15:00,10383,13,,,,3457.49,
16848070,07:15:56,07:15:56,1167,14,,,,3802.23,0
16848070,07:16:39,07:16:39,10385,15,,,,4071.7,0
16848070,07:17:37,07:17:37,1170,16,,,,4389.6,0
16848070,07:18:03,07:18:03,1171,17,,,,4541.38,0
16848070,07:19:00,07:19:00,1173,18,,,,4823.96,
16848070,07:19:35,07:19:35,1174,19,,,,5067.26,0
16848070,07:20:02,07:20:02,8361,20,,,,5261.5,0
16848070,07:20:48,07:20:48,1176,21,,,,5569.62,0
16848070,07:21:09,07:21:09,1177,22,,,,5751.35,0
16848070,07:21:57,07:21:57,1178,23,,,,6115.61,0
16848070,07:22:31,07:22:31,7259,24,,,,6410.95,0
16848070,07:23:13,07:23:13,1180,25,,,,6664.28,0
16848070,07:24:01,07:24:01,7260,26,,,,7063.95,0
16848070,07:25:00,07:25:00,1182,27,,,,7508.48,
16848070,07:25:28,07:25:28,1183,28,,,,7821.32,0
16848070,07:25:53,07:25:53,1184,29,,,,8030.34,0
16848070,07:26:30,07:26:30,1185,30,,,,8309.59,0
16848070,07:27:02,07:27:02,1186,31,,,,8586.5,0
16848070,07:27:21,07:27:21,1187,32,,,,8774.77,0
16848070,07:27:47,07:27:47,1188,33,,,,9006.66,0
16848070,07:28:00,07:28:00,1189,34,,,,9136.49,
16848070,07:28:52,07:28:52,1190,35,,,,9455.41,0
16848070,07:29:46,07:29:46,1191,36,,,,9816.19,0
16848070,07:30:07,07:30:07,1192,37,,,,9947.87,0
16848070,07:30:39,07:30:39,1193,38,,,,10151.87,0
16848070,07:31:26,07:31:26,1194,39,,,,10440.65,0
16848070,07:31:52,07:31:52,1195,40,,,,10555.15,0
16848070,07:32:41,07:32:41,1196,41,,,,10765.73,0
16848070,07:33:15,07:33:15,1197,42,,,,10944.68,0
16848070,07:34:18,07:34:18,1198,43,,,,11229.71,0
16848070,07:36:13,07:36:13,6894,44,,,,11701.15,0
16848070,07:36:57,07:36:57,1346,45,,,,11920.58,0
16848070,07:39:00,07:39:00,9922,46,,1,,12539.19,
16848090,07:02:00,07:02:00,9822,1,,,1,0,
16848090,07:02:44,07:02:44,8431,2,,,,181.2,0
16848090,07:04:22,07:04:22,1153,3,,,,516.53,0
16848090,07:06:00,07:06:00,9869,4,,,,822.36,
16848090,07:07:20,07:07:20,1154,5,,,,1208.26,0
16848090,07:08:07,07:08:07,1155,6,,,,1473.86,0
16848090,07:08:31,07:08:31,1156,7,,,,1586.43,0
16848090,07:08:55,07:08:55,1157,8,,,,1736.03,0
16848090,07:09:51,07:09:51,1159,9,,,,1985.02,0
16848090,07:10:38,07:10:38,1160,10,,,,2273.5,0
16848090,07:12:49,07:12:49,1162,11,,,,2900.94,0
16848090,07:13:54,07:13:54,10382,12,,,,3165.69,0
16848090,07:15:00,07:15:00,10383,13,,,,3457.49,
16848090,07:15:56,07:15:56,1167,14,,,,3802.23,0
16848090,07:16:39,07:16:39,10385,15,,,,4071.7,0
16848090,07:17:37,07:17:37,1170,16,,,,4389.6,0
16848090,07:18:03,07:18:03,1171,17,,,,4541.38,0
16848090,07:19:00,07:19:00,1173,18,,,,4823.96,
16848090,07:19:35,07:19:35,1174,19,,,,5067.26,0
16848090,07:20:02,07:20:02,8361,20,,,,5261.5,0
16848090,07:20:48,07:20:48,1176,21,,,,5569.62,0
16848090,07:21:09,07:21:09,1177,22,,,,5751.35,0
16848090,07:21:57,07:21:57,1178,23,,,,6115.61,0
16848090,07:22:31,07:22:31,7259,24,,,,6410.95,0
16848090,07:23:13,07:23:13,1180,25,,,,6664.28,0
16848090,07:24:01,07:24:01,7260,26,,,,7063.95,0
16848090,07:25:00,07:25:00,1182,27,,,,7508.48,
16848090,07:25:28,07:25:28,1183,28,,,,7821.32,0
16848090,07:25:53,07:25:53,1184,29,,,,8030.34,0
16848090,07:26:30,07:26:30,1185,30,,,,8309.59,0
16848090,07:27:02,07:27:02,1186,31,,,,8586.5,0
16848090,07:27:21,07:27:21,1187,32,,,,8774.77,0
16848090,07:27:47,07:27:47,1188,33,,,,9006.66,0
16848090,07:28:00,07:28:00,1189,34,,,,9136.49,
16848090,07:28:52,07:28:52,1190,35,,,,9455.41,0
16848090,07:29:46,07:29:46,1191,36,,,,9816.19,0
16848090,07:30:07,07:30:07,1192,37,,,,9947.87,0
16848090,07:30:39,07:30:39,1193,38,,,,10151.87,0
16848090,07:31:26,07:31:26,1194,39,,,,10440.65,0
16848090,07:31:52,07:31:52,1195,40,,,,10555.15,0
16848090,07:32:41,07:32:41,1196,41,,,,10765.73,0
16848090,07:33:15,07:33:15,1197,42,,,,10944.68,0
16848090,07:34:18,07:34:18,1198,43,,,,11229.71,0
16848090,07:36:13,07:36:13,6894,44,,,,11701.15,0
16848090,07:36:57,07:36:57,1346,45,,,,11920.58,0
16848090,07:39:00,07:39:00,9922,46,,1,,12539.19,
16881070,24:53:00,24:53:00,9822,1,,,1,0,
16881070,24:53:44,24:53:44,8431,2,,,,181.2,0
16881070,24:55:22,24:55:22,1153,3,,,,516.53,0
16881070,24:57:00,24:57:00,9869,4,,,,822.36,
16881070,24:58:29,24:58:29,1154,5,,,,1208.26,0
16881070,24:59:21,24:59:21,1155,6,,,,1473.86,0
16881070,24:59:48,24:59:48,1156,7,,,,1586.43,0
16881070,25:00:14,25:00:14,1157,8,,,,1736.03,0
16881070,25:01:17,25:01:17,1159,9,,,,1985.02,0
16881070,25:02:09,25:02:09,1160,10,,,,2273.5,0
16881070,25:04:34,25:04:34,1162,11,,,,2900.94,0
16881070,25:05:47,25:05:47,10382,12,,,,3165.69,0
16881070,25:07:00,25:07:00,10383,13,,,,3457.49,
16881070,25:07:56,25:07:56,1167,14,,,,3802.23,0
16881070,25:08:39,25:08:39,10385,15,,,,4071.7,0
16881070,25:09:37,25:09:37,1170,16,,,,4389.6,0
16881070,25:10:03,25:10:03,1171,17,,,,4541.38,0
16881070,25:11:00,25:11:00,1173,18,,,,4823.96,
16881070,25:11:35,25:11:35,1174,19,,,,5067.26,0
16881070,25:12:02,25:12:02,8361,20,,,,5261.5,0
16881070,25:12:48,25:12:48,1176,21,,,,5569.62,0
16881070,25:13:09,25:13:09,1177,22,,,,5751.35,0
16881070,25:13:57,25:13:57,1178,23,,,,6115.61,0
16881070,25:14:31,25:14:31,7259,24,,,,6410.95,0
16881070,25:15:13,25:15:13,1180,25,,,,6664.28,0
16881070,25:16:01,25:16:01,7260,26,,,,7063.95,0
16881070,25:17:00,25:17:00,1182,27,,,,7508.48,
16881070,25:17:19,25:17:19,1183,28,,,,7821.32,0
16881070,25:17:35,25:17:35,1184,29,,,,8030.34,0
16881070,25:18:00,25:18:00,1185,30,,,,8309.59,0
16881070,25:18:21,25:18:21,1186,31,,,,8586.5,0
16881070,25:18:34,25:18:34,1187,32,,,,8774.77,0
16881070,25:18:51,25:18:51,1188,33,,,,9006.66,0
16881070,25:19:00,25:19:00,1189,34,,,,9136.49,
16881070,25:19:47,25:19:47,1190,35,,,,9455.41,0
16881070,25:20:37,25:20:37,1191,36,,,,9816.19,0
16881070,25:20:56,25:20:56,1192,37,,,,9947.87,0
16881070,25:21:24,25:21:24,1193,38,,,,10151.87,0
16881070,25:22:07,25:22:07,1194,39,,,,10440.65,0
16881070,25:22:31,25:22:31,1195,40,,,,10555.15,0
16881070,25:23:16,25:23:16,1196,41,,,,10765.73,0
16881070,25:23:46,25:23:46,1197,42,,,,10944.68,0
16881070,25:24:43,25:24:43,1198,43,,,,11229.71,0
16881070,25:26:28,25:26:28,6894,44,,,,11701.15,0
16881070,25:27:08,25:27:08,1346,45,,,,11920.58,0
16881070,25:29:00,25:29:00,9922,46,,1,,12539.19,
16881090,24:53:00,24:53:00,9822,1,,,1,0,
16881090,24:53:44,24:53:44,8431,2,,,,181.2,0
16881090,24:55:22,24:55:22,1153,3,,,,516.53,0
16881090,24:57:00,24:57:00,9869,4,,,,822.36,
16881090,24:58:29,24:58:29,1154,5,,,,1208.26,0
16881090,24:59:21,24:59:21,1155,6,,,,1473.86,0
16881090,24:59:48,24:59:48,1156,7,,,,1586.43,0
16881090,25:00:14,25:00:14,1157,8,,,,1736.03,0
16881090,25:01:17,25:01:17,1159,9,,,,1985.02,0
16881090,25:02:09,25:02:09,1160,10,,,,2273.5,0
16881090,25:04:34,25:04:34,1162,11,,,,2900.94,0
16881090,25:05:47,25:05:47,10382,12,,,,3165.69,0
16881090,25:07:00,25:07:00,10383,13,,,,3457.49,
16881090,25:07:56,25:07:56,1167,14,,,,3802.23,0
16881090,25:08:39,25:08:39,10385,15,,,,4071.7,0
16881090,25:09:37,25:09:37,1170,16,,,,4389.6,0
16881090,25:10:03,25:10:03,1171,17,,,,4541.38,0
16881090,25:11:00,25:11:00,1173,18,,,,4823.96,
16881090,25:11:35,25:11:35,1174,19,,,,5067.26,0
16881090,25:12:02,25:12:02,8361,20,,,,5261.5,0
16881090,25:12:48,25:12:48,1176,21,,,,5569.62,0
16881090,25:13:09,25:13:09,1177,22,,,,5751.35,0
16881090,25:13:57,25:13:57,1178,23,,,,6115.61,0
16881090,25:14:31,25:14:31,7259,24,,,,6410.95,0
16881090,25:15:13,25:15:13,1180,25,,,,6664.28,0
16881090,25:16:01,25:16:01,7260,26,,,,7063.95,0
16881090,25:17:00,25:17:00,1182,27,,,,7508.48,
16881090,25:17:19,25:17:19,1183,28,,,,7821.32,0
16881090,25:17:35,25:17:35,1184,29,,,,8030.34,0
16881090,25:18:00,25:18:00,1185,30,,,,8309.59,0
16881090,25:18:21,25:18:21,1186,31,,,,8586.5,0
16881090,25:18:34,25:18:34,1187,32,,,,8774.77,0
16881090,25:18:51,25:18:51,1188,33,,,,9006.66,0
16881090,25:19:00,25:19:00,1189,34,,,,9136.49,
16881090,25:19:47,25:19:47,1190,35,,,,9455.41,0
16881090,25:20:37,25:20:37,1191,36,,,,9816.19,0
16881090,25:20:56,25:20:56,1192,37,,,,9947.87,0
16881090,25:21:24,25:21:24,1193,38,,,,10151.87,0
16881090,25:22:07,25:22:07,1194,39,,,,10440.65,0
16881090,25:22:31,25:22:31,1195,40,,,,10555.15,0
16881090,25:23:16,25:23:16,1196,41,,,,10765.73,0
16881090,25:23:46,25:23:46,1197,42,,,,10944.68,0
16881090,25:24:43,25:24:43,1198,43,,,,11229.71,0
16881090,25:26:28,25:26:28,6894,44,,,,11701.15,0
16881090,25:27:08,25:27:08,1346,45,,,,11920.58,0
16881090,25:29:00,25:29:00,9922,46,,1,,12539.19,
1709020,17:34:00,17:34:00,9946,1,,,1,0,
1709020,17:36:08,17:36:08,10173,2,,,,530.73,0
1709020,17:37:00,17:37:00,2571,3,,,,708.77,0
1709020,17:38:36,17:38:36,2572,4,,,,1009.22,0
1709020,17:40:44,17:40:44,10028,5,,,,1448.81,0
1709020,17:45:00,17:45:00,9871,6,,,,2476.77,
1709020,17:45:28,17:45:28,2577,7,,,,2583.43,0
1709020,17:47:25,17:47:25,2578,8,,,,3024.84,0
1709020,17:48:20,17:48:20,2579,9,,,,3287.1,0
1709020,17:49:00,17:49:00,9928,10,,,,3439.27,
1709020,17:50:19,17:50:19,9912,11,,,,3680.82,0
1709020,17:52:00,17:52:00,9822,12,,,,3975.26,
1709020,17:53:01,17:53:01,8431,13,,,,4156.49,0
1709020,17:55:04,17:55:04,1153,14,,,,4496.25,0
1709020,17:57:00,17:57:00,9869,15,,,,4797.43,
1709020,17:58:58,17:58:58,1154,16,,,,5183.48,0
1709020,18:00:17,18:00:17,1155,17,,,,5449.07,0
1709020,18:01:04,18:01:04,1156,18,,,,5578.48,0
1709020,18:01:52,18:01:52,1157,19,,,,5727.65,0
1709020,18:03:18,18:03:18,1159,20,,,,5991.04,0
1709020,18:04:37,18:04:37,1160,21,,,,6278.97,0
1709020,18:08:38,18:08:38,1162,22,,,,6905.64,0
1709020,18:10:29,18:10:29,10382,23,,,,7190.09,0
1709020,18:12:00,18:12:00,10383,24,,,,7482.64,
1709020,18:12:55,18:12:55,1167,25,,,,7826.75,0
1709020,18:13:38,18:13:38,10385,26,,,,8096.21,0
1709020,18:14:36,18:14:36,1170,27,,,,8414.11,0
1709020,18:15:02,18:15:02,1171,28,,,,8565.89,0
1709020,18:16:00,18:16:00,1173,29,,,,8848.48,
1709020,18:16:49,18:16:49,1174,30,,,,9091.29,0
1709020,18:17:31,18:17:31,8361,31,,,,9285.9,0
1709020,18:18:40,18:18:40,1176,32,,,,9594.02,0
1709020,18:19:12,18:19:12,1177,33,,,,9775.75,0
1709020,18:20:26,18:20:26,1178,34,,,,10140.01,0
1709020,18:21:15,18:21:15,7259,35,,,,10435.41,0
1709020,18:22:17,18:22:17,1180,36,,,,10688.94,0
1709020,18:23:31,18:23:31,7260,37,,,,11088.61,0
1709020,18:25:00,18:25:00,1182,38,,,,11533.14,
1709020,18:25:47,18:25:47,1183,39,,,,11845.98,0
1709020,18:26:30,18:26:30,1184,40,,,,12055.05,0
1709020,18:27:30,18:27:30,1185,41,,,,12334.3,0
1709020,18:28:25,18:28:25,1186,42,,,,12611.21,0
1709020,18:28:56,18:28:56,1187,43,,,,12799.48,0
1709020,18:29:39,18:29:39,1188,44,,,,13031.37,0
1709020,18:30:00,18:30:00,1189,45,,,,13161.2,
1709020,18:31:30,18:31:30,1190,46,,,,13480.12,0
1709020,18:33:04,18:33:04,1191,47,,,,13840.9,0
1709020,18:33:40,18:33:40,1192,48,,,,13972.58,0
1709020,18:34:34,18:34:34,1193,49,,,,14176.58,0
1709020,18:35:55,18:35:55,1194,50,,,,14465.36,0
1709020,18:36:41,18:36:41,1195,51,,,,14579.86,0
1709020,18:38:06,18:38:06,1196,52,,,,14791.12,0
1709020,18:39:18,18:39:18,1197,53,,,,14969.49,0
1709020,18:41:06,18:41:06,1198,54,,,,15254.24,0
1709020,18:44:07,18:44:07,6894,55,,,,15725.35,0
1709020,18:45:28,18:45:28,1346,56,,,,15944.78,0
1709020,18:49:00,18:49:00,9922,57,,1,,16563.28,
1709030,17:34:00,17:34:00,9946,1,,,1,0,
1709030,17:36:08,17:36:08,10173,2,,,,530.73,0
1709030,17:37:00,17:37:00,2571,3,,,,708.77,0
1709030,17:38:36,17:38:36,2572,4,,,,1009.22,0
1709030,17:40:44,17:40:44,10028,5,,,,1448.81,0
1709030,17:45:00,17:45:00,9871,6,,,,2476.77,
1709030,17:45:28,17:45:28,2577,7,,,,2583.43,0
1709030,17:47:25,17:47:25,2578,8,,,,3024.84,0
1709030,17:48:20,17:48:20,2579,9,,,,3287.1,0
1709030,17:49:00,17:49:00,9928,10,,,,3439.27,
1709030,17:50:19,17:50:19,9912,11,,,,3680.82,0
1709030,17:52:00,17:52:00,9822,12,,,,3975.26,
1709030,17:53:01,17:53:01,8431,13,,,,4156.49,0
1709030,17:55:04,17:55:04,1153,14,,,,4496.25,0
1709030,17:57:00,17:57:00,9869,15,,,,4797.43,
1709030,17:58:58,17:58:58,1154,16,,,,5183.48,0
1709030,18:00:17,18:00:17,1155,17,,,,5449.07,0
1709030,18:01:04,18:01:04,1156,18,,,,5578.48,0
1709030,18:01:52,18:01:52,1157,19,,,,5727.65,0
1709030,18:03:18,18:03:18,1159,20,,,,5991.04,0
1709030,18:04:37,18:04:37,1160,21,,,,6278.97,0
1709030,18:08:38,18:08:38,1162,22,,,,6905.64,0
1709030,18:10:29,18:10:29,10382,23,,,,7190.09,0
1709030,18:12:00,18:12:00,10383,24,,,,7482.64,
1709030,18:12:55,18:12:55,1167,25,,,,7826.75,0
1709030,18:13:38,18:13:38,10385,26,,,,8096.21,0
1709030,18:14:36,18:14:36,1170,27,,,,8414.11,0
1709030,18:15:02,18:15:02,1171,28,,,,8565.89,0
1709030,18:16:00,18:16:00,1173,29,,,,8848.48,
1709030,18:16:49,18:16:49,1174,30,,,,9091.29,0
1709030,18:17:31,18:17:31,8361,31,,,,9285.9,0
1709030,18:18:40,18:18:40,1176,32,,,,9594.02,0
1709030,18:19:12,18:19:12,1177,33,,,,9775.75,0
1709030,18:20:26,18:20:26,1178,34,,,,10140.01,0
1709030,18:21:15,18:21:15,7259,35,,,,10435.41,0
1709030,18:22:17,18:22:17,1180,36,,,,10688.94,0
1709030,18:23:31,18:23:31,7260,37,,,,11088.61,0
1709030,18:25:00,18:25:00,1182,38,,,,11533.14,
1709030,18:25:47,18:25:47,1183,39,,,,11845.98,0
1709030,18:26:30,18:26:30,1184,40,,,,12055.05,0
1709030,18:27:30,18:27:30,1185,41,,,,12334.3,0
1709030,18:28:25,18:28:25,1186,42,,,,12611.21,0
1709030,18:28:56,18:28:56,1187,43,,,,12799.48,0
1709030,18:29:39,18:29:39,1188,44,,,,13031.37,0
1709030,18:30:00,18:30:00,1189,45,,,,13161.2,
1709030,18:31:30,18:31:30,1190,46,,,,13480.12,0
1709030,18:33:04,18:33:04,1191,47,,,,13840.9,0
1709030,18:33:40,18:33:40,1192,48,,,,13972.58,0
1709030,18:34:34,18:34:34,1193,49,,,,14176.58,0
1709030,18:35:55,18:35:55,1194,50,,,,14465.36,0
1709030,18:36:41,18:36:41,1195,51,,,,14579.86,0
1709030,18:38:06,18:38:06,1196,52,,,,14791.12,0
1709030,18:39:18,18:39:18,1197,53,,,,14969.49,0
1709030,18:41:06,18:41:06,1198,54,,,,15254.24,0
1709030,18:44:07,18:44:07,6894,55,,,,15725.35,0
1709030,18:45:28,18:45:28,1346,56,,,,15944.78,0
1709030,18:49:00,18:49:00,9922,57,,1,,16563.28,
1709040,17:34:00,17:34:00,9946,1,,,1,0,
1709040,17:36:08,17:36:08,10173,2,,,,530.73,0
1709040,17:37:00,17:37:00,2571,3,,,,708.77,0
1709040,17:38:36,17:38:36,2572,4,,,,1009.22,0
1709040,17:40:44,17:40:44,10028,5,,,,1448.81,0
1709040,17:45:00,17:45:00,9871,6,,,,2476.77,
1709040,17:45:28,17:45:28,2577,7,,,,2583.43,0
1709040,17:47:25,17:47:25,2578,8,,,,3024.84,0
1709040,17:48:20,17:48:20,2579,9,,,,3287.1,0
1709040,17:49:00,17:49:00,9928,10,,,,3439.27,
1709040,17:50:19,17:50:19,9912,11,,,,3680.82,0
1709040,17:52:00,17:52:00,9822,12,,,,3975.26,
1709040,17:53:01,17:53:01,8431,13,,,,4156.49,0
1709040,17:55:04,17:55:04,1153,14,,,,4496.25,0
1709040,17:57:00,17:57:00,9869,15,,,,4797.43,
1709040,17:58:58,17:58:58,1154,16,,,,5183.48,0
1709040,18:00:17,18:00:17,1155,17,,,,5449.07,0
1709040,18:01:04,18:01:04,1156,18,,,,5578.48,0
1709040,18:01:52,18:01:52,1157,19,,,,5727.65,0
1709040,18:03:18,18:03:18,1159,20,,,,5991.04,0
1709040,18:04:37,18:04:37,1160,21,,,,6278.97,0
1709040,18:08:38,18:08:38,1162,22,,,,6905.64,0
1709040,18:10:29,18:10:29,10382,23,,,,7190.09,0
1709040,18:12:00,18:12:00,10383,24,,,,7482.64,
1709040,18:12:55,18:12:55,1167,25,,,,7826.75,0
1709040,18:13:38,18:13:38,10385,26,,,,8096.21,0
1709040,18:14:36,18:14:36,1170,27,,,,8414.11,0
1709040,18:15:02,18:15:02,1171,28,,,,8565.89,0
1709040,18:16:00,18:16:00,1173,29,,,,8848.48,
1709040,18:16:49,18:16:49,1174,30,,,,9091.29,0
1709040,18:17:31,18:17:31,8361,31,,,,9285.9,0
1709040,18:18:40,18:18:40,1176,32,,,,9594.02,0
1709040,18:19:12,18:19:12,1177,33,,,,9775.75,0
1709040,18:20:26,18:20:26,1178,34,,,,10140.01,0
1709040,18:21:15,18:21:15,7259,35,,,,10435.41,0
1709040,18:22:17,18:22:17,1180,36,,,,10688.94,0
1709040,18:23:31,18:23:31,7260,37,,,,11088.61,0
1709040,18:25:00,18:25:00,1182,38,,,,11533.14,
1709040,18:25:47,18:25:47,1183,39,,,,11845.98,0
1709040,18:26:30,18:26:30,1184,40,,,,12055.05,0
1709040,18:27:30,18:27:30,1185,41,,,,12334.3,0
1709040,18:28:25,18:28:25,1186,42,,,,12611.21,0
1709040,18:28:56,18:28:56,1187,43,,,,12799.48,0
1709040,18:29:39,18:29:39,1188,44,,,,13031.37,0
1709040,18:30:00,18:30:00,1189,45,,,,13161.2,
1709040,18:31:30,18:31:30,1190,46,,,,13480.12,0
1709040,18:33:04,18:33:04,1191,47,,,,13840.9,0
1709040,18:33:40,18:33:40,1192,48,,,,13972.58,0
1709040,18:34:34,18:34:34,1193,49,,,,14176.58,0
1709040,18:35:55,18:35:55,1194,50,,,,14465.36,0
1709040,18:36:41,18:36:41,1195,51,,,,14579.86,0
1709040,18:38:06,18:38:06,1196,52,,,,14791.12,0
1709040,18:39:18,18:39:18,1197,53,,,,14969.49,0
1709040,18:41:06,18:41:06,1198,54,,,,15254.24,0
1709040,18:44:07,18:44:07,6894,55,,,,15725.35,0
1709040,18:45:28,18:45:28,1346,56,,,,15944.78,0
1709040,18:49:00,18:49:00,9922,57,,1,,16563.28,
1709050,17:34:00,17:34:00,9946,1,,,1,0,
1709050,17:36:08,17:36:08,10173,2,,,,530.73,0
1709050,17:37:00,17:37:00,2571,3,,,,708.77,0
1709050,17:38:36,17:38:36,2572,4,,,,1009.22,0
1709050,17:40:44,17:40:44,10028,5,,,,1448.81,0
1709050,17:45:00,17:45:00,9871,6,,,,2476.77,
1709050,17:45:28,17:45:28,2577,7,,,,2583.43,0
1709050,17:47:25,17:47:25,2578,8,,,,3024.84,0
1709050,17:48:20,17:48:20,2579,9,,,,3287.1,0
1709050,17:49:00,17:49:00,9928,10,,,,3439.27,
1709050,17:50:19,17:50:19,9912,11,,,,3680.82,0
1709050,17:52:00,17:52:00,9822,12,,,,3975.26,
1709050,17:53:01,17:53:01,8431,13,,,,4156.49,0
1709050,17:55:04,17:55:04,1153,14,,,,4496.25,0
1709050,17:57:00,17:57:00,9869,15,,,,4797.43,
1709050,17:58:58,17:58:58,1154,16,,,,5183.48,0
1709050,18:00:17,18:00:17,1155,17,,,,5449.07,0
1709050,18:01:04,18:01:04,1156,18,,,,5578.48,0
1709050,18:01:52,18:01:52,1157,19,,,,5727.65,0
1709050,18:03:18,18:03:18,1159,20,,,,5991.04,0
1709050,18:04:37,18:04:37,1160,21,,,,6278.97,0
1709050,18:08:38,18:08:38,1162,22,,,,6905.64,0
1709050,18:10:29,18:10:29,10382,23,,,,7190.09,0
1709050,18:12:00,18:12:00,10383,24,,,,7482.64,
1709050,18:12:55,18:12:55,1167,25,,,,7826.75,0
1709050,18:13:38,18:13:38,10385,26,,,,8096.21,0
1709050,18:14:36,18:14:36,1170,27,,,,8414.11,0
1709050,18:15:02,18:15:02,1171,28,,,,8565.89,0
1709050,18:16:00,18:16:00,1173,29,,,,8848.48,
1709050,18:16:49,18:16:49,1174,30,,,,9091.29,0
1709050,18:17:31,18:17:31,8361,31,,,,9285.9,0
1709050,18:18:40,18:18:40,1176,32,,,,9594.02,0
1709050,18:19:12,18:19:12,1177,33,,,,9775.75,0
1709050,18:20:26,18:20:26,1178,34,,,,10140.01,0
1709050,18:21:15,18:21:15,7259,35,,,,10435.41,0
1709050,18:22:17,18:22:17,1180,36,,,,10688.94,0
1709050,18:23:31,18:23:31,7260,37,,,,11088.61,0
1709050,18:25:00,18:25:00,1182,38,,,,11533.14,
1709050,18:25:47,18:25:47,1183,39,,,,11845.98,0
1709050,18:26:30,18:26:30,1184,40,,,,12055.05,0
1709050,18:27:30,18:27:30,1185,41,,,,12334.3,0
1709050,18:28:25,18:28:25,1186,42,,,,12611.21,0
1709050,18:28:56,18:28:56,1187,43,,,,12799.48,0
1709050,18:29:39,18:29:39,1188,44,,,,13031.37,0
1709050,18:30:00,18:30:00,1189,45,,,,13161.2,
1709050,18:31:30,18:31:30,1190,46,,,,13480.12,0
1709050,18:33:04,18:33:04,1191,47,,,,13840.9,0
1709050,18:33:40,18:33:40,1192,48,,,,13972.58,0
1709050,18:34:34,18:34:34,1193,49,,,,14176.58,0
1709050,18:35:55,18:35:55,1194,50,,,,14465.36,0
1709050,18:36:41,18:36:41,1195,51,,,,14579.86,0
1709050,18:38:06,18:38:06,1196,52,,,,14791.12,0
1709050,18:39:18,18:39:18,1197,53,,,,14969.49,0
1709050,18:41:06,18:41:06,1198,54,,,,15254.24,0
1709050,18:44:07,18:44:07,6894,55,,,,15725.35,0
1709050,18:45:28,18:45:28,1346,56,,,,15944.78,0
1709050,18:49:00,18:49:00,9922,57,,1,,16563.28,
1709060,17:34:00,17:34:00,9946,1,,,1,0,
1709060,17:36:08,17:36:08,10173,2,,,,530.73,0
1709060,17:37:00,17:37:00,2571,3,,,,708.77,0
1709060,17:38:36,17:38:36,2572,4,,,,1009.22,0
1709060,17:40:44,17:40:44,10028,5,,,,1448.81,0
1709060,17:45:00,17:45:00,9871,6,,,,2476.77,
1709060,17:45:28,17:45:28,2577,7,,,,2583.43,0
1709060,17:47:25,17:47:25,2578,8,,,,3024.84,0
1709060,17:48:20,17:48:20,2579,9,,,,3287.1,0
1709060,17:49:00,17:49:00,9928,10,,,,3439.27,
1709060,17:50:19,17:50:19,9912,11,,,,3680.82,0
1709060,17:52:00,17:52:00,9822,12,,,,3975.26,
1709060,17:53:01,17:53:01,8431,13,,,,4156.49,0
1709060,17:55:04,17:55:04,1153,14,,,,4496.25,0
1709060,17:57:00,17:57:00,9869,15,,,,4797.43,
1709060,17:58:58,17:58:58,1154,16,,,,5183.48,0
1709060,18:00:17,18:00:17,1155,17,,,,5449.07,0
1709060,18:01:04,18:01:04,1156,18,,,,5578.48,0
1709060,18:01:52,18:01:52,1157,19,,,,5727.65,0
1709060,18:03:18,18:03:18,1159,20,,,,5991.04,0
1709060,18:04:37,18:04:37,1160,21,,,,6278.97,0
1709060,18:08:38,18:08:38,1162,22,,,,6905.64,0
1709060,18:10:29,18:10:29,10382,23,,,,7190.09,0
1709060,18:12:00,18:12:00,10383,24,,,,7482.64,
1709060,18:12:55,18:12:55,1167,25,,,,7826.75,0
1709060,18:13:38,18:13:38,10385,26,,,,8096.21,0
1709060,18:14:36,18:14:36,1170,27,,,,8414.11,0
1709060,18:15:02,18:15:02,1171,28,,,,8565.89,0
1709060,18:16:00,18:16:00,1173,29,,,,8848.48,
1709060,18:16:49,18:16:49,1174,30,,,,9091.29,0
1709060,18:17:31,18:17:31,8361,31,,,,9285.9,0
1709060,18:18:40,18:18:40,1176,32,,,,9594.02,0
1709060,18:19:12,18:19:12,1177,33,,,,9775.75,0
1709060,18:20:26,18:20:26,1178,34,,,,10140.01,0
1709060,18:21:15,18:21:15,7259,35,,,,10435.41,0
1709060,18:22:17,18:22:17,1180,36,,,,10688.94,0
1709060,18:23:31,18:23:31,7260,37,,,,11088.61,0
1709060,18:25:00,18:25:00,1182,38,,,,11533.14,
1709060,18:25:47,18:25:47,1183,39,,,,11845.98,0
1709060,18:26:30,18:26:30,1184,40,,,,12055.05,0
1709060,18:27:30,18:27:30,1185,41,,,,12334.3,0
1709060,18:28:25,18:28:25,1186,42,,,,12611.21,0
1709060,18:28:56,18:28:56,1187,43,,,,12799.48,0
1709060,18:29:39,18:29:39,1188,44,,,,13031.37,0
1709060,18:30:00,18:30:00,1189,45,,,,13161.2,
1709060,18:31:30,18:31:30,1190,46,,,,13480.12,0
1709060,18:33:04,18:33:04,1191,47,,,,13840.9,0
1709060,18:33:40,18:33:40,1192,48,,,,13972.58,0
1709060,18:34:34,18:34:34,1193,49,,,,14176.58,0
1709060,18:35:55,18:35:55,1194,50,,,,14465.36,0
1709060,18:36:41,18:36:41,1195,51,,,,14579.86,0
1709060,18:38:06,18:38:06,1196,52,,,,14791.12,0
1709060,18:39:18,18:39:18,1197,53,,,,14969.49,0
1709060,18:41:06,18:41:06,1198,54,,,,15254.24,0
1709060,18:44:07,18:44:07,6894,55,,,,15725.35,0
1709060,18:45:28,18:45:28,1346,56,,,,15944.78,0
1709060,18:49:00,18:49:00,9922,57,,1,,16563.28,
1709080,17:34:00,17:34:00,9946,1,,,1,0,
1709080,17:36:08,17:36:08,10173,2,,,,530.73,0
1709080,17:37:00,17:37:00,2571,3,,,,708.77,0
1709080,17:38:36,17:38:36,2572,4,,,,1009.22,0
1709080,17:40:44,17:40:44,10028,5,,,,1448.81,0
1709080,17:45:00,17:45:00,9871,6,,,,2476.77,
1709080,17:45:28,17:45:28,2577,7,,,,2583.43,0
1709080,17:47:25,17:47:25,2578,8,,,,3024.84,0
1709080,17:48:20,17:48:20,2579,9,,,,3287.1,0
1709080,17:49:00,17:49:00,9928,10,,,,3439.27,
1709080,17:50:19,17:50:19,9912,11,,,,3680.82,0
1709080,17:52:00,17:52:00,9822,12,,,,3975.26,
1709080,17:53:01,17:53:01,8431,13,,,,4156.49,0
1709080,17:55:04,17:55:04,1153,14,,,,4496.25,0
1709080,17:57:00,17:57:00,9869,15,,,,4797.43,
1709080,17:58:58,17:58:58,1154,16,,,,5183.48,0
1709080,18:00:17,18:00:17,1155,17,,,,5449.07,0
1709080,18:01:04,18:01:04,1156,18,,,,5578.48,0
1709080,18:01:52,18:01:52,1157,19,,,,5727.65,0
1709080,18:03:18,18:03:18,1159,20,,,,5991.04,0
1709080,18:04:37,18:04:37,1160,21,,,,6278.97,0
1709080,18:08:38,18:08:38,1162,22,,,,6905.64,0
1709080,18:10:29,18:10:29,10382,23,,,,7190.09,0
1709080,18:12:00,18:12:00,10383,24,,,,7482.64,
1709080,18:12:55,18:12:55,1167,25,,,,7826.75,0
1709080,18:13:38,18:13:38,10385,26,,,,8096.21,0
1709080,18:14:36,18:14:36,1170,27,,,,8414.11,0
1709080,18:15:02,18:15:02,1171,28,,,,8565.89,0
1709080,18:16:00,18:16:00,1173,29,,,,8848.48,
1709080,18:16:49,18:16:49,1174,30,,,,9091.29,0
1709080,18:17:31,18:17:31,8361,31,,,,9285.9,0
1709080,18:18:40,18:18:40,1176,32,,,,9594.02,0
1709080,18:19:12,18:19:12,1177,33,,,,9775.75,0
1709080,18:20:26,18:20:26,1178,34,,,,10140.01,0
1709080,18:21:15,18:21:15,7259,35,,,,10435.41,0
1709080,18:22:17,18:22:17,1180,36,,,,10688.94,0
1709080,18:23:31,18:23:31,7260,37,,,,11088.61,0
1709080,18:25:00,18:25:00,1182,38,,,,11533.14,
1709080,18:25:47,18:25:47,1183,39,,,,11845.98,0
1709080,18:26:30,18:26:30,1184,40,,,,12055.05,0
1709080,18:27:30,18:27:30,1185,41,,,,12334.3,0
1709080,18:28:25,18:28:25,1186,42,,,,12611.21,0
1709080,18:28:56,18:28:56,1187,43,,,,12799.48,0
1709080,18:29:39,18:29:39,1188,44,,,,13031.37,0
1709080,18:30:00,18:30:00,1189,45,,,,13161.2,
1709080,18:31:30,18:31:30,1190,46,,,,13480.12,0
1709080,18:33:04,18:33:04,1191,47,,,,13840.9,0
1709080,18:33:40,18:33:40,1192,48,,,,13972.58,0
1709080,18:34:34,18:34:34,1193,49,,,,14176.58,0
1709080,18:35:55,18:35:55,1194,50,,,,14465.36,0
1709080,18:36:41,18:36:41,1195,51,,,,14579.86,0
1709080,18:38:06,18:38:06,1196,52,,,,14791.12,0
1709080,18:39:18,18:39:18,1197,53,,,,14969.49,0
1709080,18:41:06,18:41:06,1198,54,,,,15254.24,0
1709080,18:44:07,18:44:07,6894,55,,,,15725.35,0
1709080,18:45:28,18:45:28,1346,56,,,,15944.78,0
1709080,18:49:00,18:49:00,9922,57,,1,,16563.28,
17091020,17:19:00,17:19:00,9946,1,,,1,0,
17091020,17:21:19,17:21:19,10173,2,,,,530.73,0
17091020,17:22:16,17:22:16,2571,3,,,,708.77,0
17091020,17:24:01,17:24:01,2572,4,,,,1009.22,0
17091020,17:26:20,17:26:20,10028,5,,,,1448.81,0
17091020,17:31:00,17:31:00,9871,6,,,,2476.77,
17091020,17:31:35,17:31:35,2577,7,,,,2583.43,0
17091020,17:34:02,17:34:02,2578,8,,,,3024.84,0
17091020,17:35:10,17:35:10,2579,9,,,,3287.1,0
17091020,17:36:00,17:36:00,9928,10,,,,3439.27,
17091020,17:37:45,17:37:45,9912,11,,,,3680.82,0
17091020,17:40:00,17:40:00,9822,12,,,,3975.26,
17091020,17:41:01,17:41:01,8431,13,,,,4156.49,0
17091020,17:43:04,17:43:04,1153,14,,,,4496.25,0
17091020,17:45:00,17:45:00,9869,15,,,,4797.43,
17091020,17:46:58,17:46:58,1154,16,,,,5183.48,0
17091020,17:48:17,17:48:17,1155,17,,,,5449.07,0
17091020,17:49:04,17:49:04,1156,18,,,,5578.48,0
17091020,17:49:52,17:49:52,1157,19,,,,5727.65,0
17091020,17:51:18,17:51:18,1159,20,,,,5991.04,0
17091020,17:52:37,17:52:37,1160,21,,,,6278.97,0
17091020,17:56:38,17:56:38,1162,22,,,,6905.64,0
17091020,17:58:29,17:58:29,10382,23,,,,7190.09,0
17091020,18:00:00,18:00:00,10383,24,,,,7482.64,
17091020,18:01:09,18:01:09,1167,25,,,,7826.75,0
17091020,18:02:03,18:02:03,10385,26,,,,8096.21,0
17091020,18:03:15,18:03:15,1170,27,,,,8414.11,0
17091020,18:03:47,18:03:47,1171,28,,,,8565.89,0
17091020,18:05:00,18:05:00,1173,29,,,,8848.48,
17091020,18:05:49,18:05:49,1174,30,,,,9091.29,0
17091020,18:06:31,18:06:31,8361,31,,,,9285.9,0
17091020,18:07:40,18:07:40,1176,32,,,,9594.02,0
17091020,18:08:12,18:08:12,1177,33,,,,9775.75,0
17091020,18:09:26,18:09:26,1178,34,,,,10140.01,0
17091020,18:10:15,18:10:15,7259,35,,,,10435.41,0
17091020,18:11:17,18:11:17,1180,36,,,,10688.94,0
17091020,18:12:31,18:12:31,7260,37,,,,11088.61,0
17091020,18:14:00,18:14:00,1182,38,,,,11533.14,
17091020,18:14:47,18:14:47,1183,39,,,,11845.98,0
17091020,18:15:30,18:15:30,1184,40,,,,12055.05,0
17091020,18:16:30,18:16:30,1185,41,,,,12334.3,0
17091020,18:17:25,18:17:25,1186,42,,,,12611.21,0
17091020,18:17:56,18:17:56,1187,43,,,,12799.48,0
17091020,18:18:39,18:18:39,1188,44,,,,13031.37,0
17091020,18:19:00,18:19:00,1189,45,,,,13161.2,
17091020,18:20:34,18:20:34,1190,46,,,,13480.12,0
17091020,18:22:14,18:22:14,1191,47,,,,13840.9,0
17091020,18:22:52,18:22:52,1192,48,,,,13972.58,0
17091020,18:23:49,18:23:49,1193,49,,,,14176.58,0
17091020,18:25:14,18:25:14,1194,50,,,,14465.36,0
17091020,18:26:02,18:26:02,1195,51,,,,14579.86,0
17091020,18:27:32,18:27:32,1196,52,,,,14791.12,0
17091020,18:28:48,18:28:48,1197,53,,,,14969.49,0
17091020,18:30:41,18:30:41,1198,54,,,,15254.24,0
17091020,18:33:51,18:33:51,6894,55,,,,15725.35,0
17091020,18:35:17,18:35:17,1346,56,,,,15944.78,0
17091020,18:39:00,18:39:00,9922,57,,1,,16563.28,
17091030,17:19:00,17:19:00,9946,1,,,1,0,
17091030,17:21:19,17:21:19,10173,2,,,,530.73,0
17091030,17:22:16,17:22:16,2571,3,,,,708.77,0
17091030,17:24:01,17:24:01,2572,4,,,,1009.22,0
17091030,17:26:20,17:26:20,10028,5,,,,1448.81,0
17091030,17:31:00,17:31:00,9871,6,,,,2476.77,
17091030,17:31:35,17:31:35,2577,7,,,,2583.43,0
17091030,17:34:02,17:34:02,2578,8,,,,3024.84,0
17091030,17:35:10,17:35:10,2579,9,,,,3287.1,0
17091030,17:36:00,17:36:00,9928,10,,,,3439.27,
17091030,17:37:45,17:37:45,9912,11,,,,3680.82,0
17091030,17:40:00,17:40:00,9822,12,,,,3975.26,
17091030,17:41:01,17:41:01,8431,13,,,,4156.49,0
17091030,17:43:04,17:43:04,1153,14,,,,4496.25,0
17091030,17:45:00,17:45:00,9869,15,,,,4797.43,
17091030,17:46:58,17:46:58,1154,16,,,,5183.48,0
17091030,17:48:17,17:48:17,1155,17,,,,5449.07,0
17091030,17:49:04,17:49:04,1156,18,,,,5578.48,0
17091030,17:49:52,17:49:52,1157,19,,,,5727.65,0
17091030,17:51:18,17:51:18,1159,20,,,,5991.04,0
17091030,17:52:37,17:52:37,1160,21,,,,6278.97,0
17091030,17:56:38,17:56:38,1162,22,,,,6905.64,0
17091030,17:58:29,17:58:29,10382,23,,,,7190.09,0
17091030,18:00:00,18:00:00,10383,24,,,,7482.64,
17091030,18:01:09,18:01:09,1167,25,,,,7826.75,0
17091030,18:02:03,18:02:03,10385,26,,,,8096.21,0
17091030,18:03:15,18:03:15,1170,27,,,,8414.11,0
17091030,18:03:47,18:03:47,1171,28,,,,8565.89,0
17091030,18:05:00,18:05:00,1173,29,,,,8848.48,
17091030,18:05:49,18:05:49,1174,30,,,,9091.29,0
17091030,18:06:31,18:06:31,8361,31,,,,9285.9,0
17091030,18:07:40,18:07:40,1176,32,,,,9594.02,0
17091030,18:08:12,18:08:12,1177,33,,,,9775.75,0
17091030,18:09:26,18:09:26,1178,34,,,,10140.01,0
17091030,18:10:15,18:10:15,7259,35,,,,10435.41,0
17091030,18:11:17,18:11:17,1180,36,,,,10688.94,0
17091030,18:12:31,18:12:31,7260,37,,,,11088.61,0
17091030,18:14:00,18:14:00,1182,38,,,,11533.14,
17091030,18:14:47,18:14:47,1183,39,,,,11845.98,0
17091030,18:15:30,18:15:30,1184,40,,,,12055.05,0
17091030,18:16:30,18:16:30,1185,41,,,,12334.3,0
17091030,18:17:25,18:17:25,1186,42,,,,12611.21,0
17091030,18:17:56,18:17:56,1187,43,,,,12799.48,0
17091030,18:18:39,18:18:39,1188,44,,,,13031.37,0
17091030,18:19:00,18:19:00,1189,45,,,,13161.2,
17091030,18:20:34,18:20:34,1190,46,,,,13480.12,0
17091030,18:22:14,18:22:14,1191,47,,,,13840.9,0
17091030,18:22:52,18:22:52,1192,48,,,,13972.58,0
17091030,18:23:49,18:23:49,1193,49,,,,14176.58,0
17091030,18:25:14,18:25:14,1194,50,,,,14465.36,0
17091030,18:26:02,18:26:02,1195,51,,,,14579.86,0
17091030,18:27:32,18:27:32,1196,52,,,,14791.12,0
17091030,18:28:48,18:28:48,1197,53,,,,14969.49,0
17091030,18:30:41,18:30:41,1198,54,,,,15254.24,0
17091030,18:33:51,18:33:51,6894,55,,,,15725.35,0
17091030,18:35:17,18:35:17,1346,56,,,,15944.78,0
17091030,18:39:00,18:39:00,9922,57,,1,,16563.28,
17091040,17:19:00,17:19:00,9946,1,,,1,0,
17091040,17:21:19,17:21:19,10173,2,,,,530.73,0
17091040,17:22:16,17:22:16,2571,3,,,,708.77,0
17091040,17:24:01,17:24:01,2572,4,,,,1009.22,0
17091040,17:26:20,17:26:20,10028,5,,,,1448.81,0
17091040,17:31:00,17:31:00,9871,6,,,,2476.77,
17091040,17:31:35,17:31:35,2577,7,,,,2583.43,0
17091040,17:34:02,17:34:02,2578,8,,,,3024.84,0
17091040,17:35:10,17:35:10,2579,9,,,,3287.1,0
17091040,17:36:00,17:36:00,9928,10,,,,3439.27,
17091040,17:37:45,17:37:45,9912,11,,,,3680.82,0
17091040,17:40:00,17:40:00,9822,12,,,,3975.26,
17091040,17:41:01,17:41:01,8431,13,,,,4156.49,0
17091040,17:43:04,17:43:04,1153,14,,,,4496.25,0
17091040,17:45:00,17:45:00,9869,15,,,,4797.43,
17091040,17:46:58,17:46:58,1154,16,,,,5183.48,0
17091040,17:48:17,17:48:17,1155,17,,,,5449.07,0
17091040,17:49:04,17:49:04,1156,18,,,,5578.48,0
17091040,17:49:52,17:49:52,1157,19,,,,5727.65,0
17091040,17:51:18,17:51:18,1159,20,,,,5991.04,0
17091040,17:52:37,17:52:37,1160,21,,,,6278.97,0
17091040,17:56:38,17:56:38,1162,22,,,,6905.64,0
17091040,17:58:29,17:58:29,10382,23,,,,7190.09,0
17091040,18:00:00,18:00:00,10383,24,,,,7482.64,
17091040,18:01:09,18:01:09,1167,25,,,,7826.75,0
17091040,18:02:03,18:02:03,10385,26,,,,8096.21,0
17091040,18:03:15,18:03:15,1170,27,,,,8414.11,0
17091040,18:03:47,18:03:47,1171,28,,,,8565.89,0
17091040,18:05:00,18:05:00,1173,29,,,,8848.48,
17091040,18:05:49,18:05:49,1174,30,,,,9091.29,0
17091040,18:06:31,18:06:31,8361,31,,,,9285.9,0
17091040,18:07:40,18:07:40,1176,32,,,,9594.02,0
17091040,18:08:12,18:08:12,1177,33,,,,9775.75,0
17091040,18:09:26,18:09:26,1178,34,,,,10140.01,0
17091040,18:10:15,18:10:15,7259,35,,,,10435.41,0
17091040,18:11:17,18:11:17,1180,36,,,,10688.94,0
17091040,18:12:31,18:12:31,7260,37,,,,11088.61,0
17091040,18:14:00,18:14:00,1182,38,,,,11533.14,
17091040,18:14:47,18:14:47,1183,39,,,,11845.98,0
17091040,18:15:30,18:15:30,1184,40,,,,12055.05,0
17091040,18:16:30,18:16:30,1185,41,,,,12334.3,0
17091040,18:17:25,18:17:25,1186,42,,,,12611.21,0
17091040,18:17:56,18:17:56,1187,43,,,,12799.48,0
17091040,18:18:39,18:18:39,1188,44,,,,13031.37,0
17091040,18:19:00,18:19:00,1189,45,,,,13161.2,
17091040,18:20:34,18:20:34,1190,46,,,,13480.12,0
17091040,18:22:14,18:22:14,1191,47,,,,13840.9,0
17091040,18:22:52,18:22:52,1192,48,,,,13972.58,0
17091040,18:23:49,18:23:49,1193,49,,,,14176.58,0
17091040,18:25:14,18:25:14,1194,50,,,,14465.36,0
17091040,18:26:02,18:26:02,1195,51,,,,14579.86,0
17091040,18:27:32,18:27:32,1196,52,,,,14791.12,0
17091040,18:28:48,18:28:48,1197,53,,,,14969.49,0
17091040,18:30:41,18:30:41,1198,54,,,,15254.24,0
17091040,18:33:51,18:33:51,6894,55,,,,15725.35,0
17091040,18:35:17,18:35:17,1346,56,,,,15944.78,0
17091040,18:39:00,18:39:00,9922,57,,1,,16563.28,
17091050,17:19:00,17:19:00,9946,1,,,1,0,
17091050,17:21:19,17:21:19,10173,2,,,,530.73,0
17091050,17:22:16,17:22:16,2571,3,,,,708.77,0
17091050,17:24:01,17:24:01,2572,4,,,,1009.22,0
17091050,17:26:20,17:26:20,10028,5,,,,1448.81,0
17091050,17:31:00,17:31:00,9871,6,,,,2476.77,
17091050,17:31:35,17:31:35,2577,7,,,,2583.43,0
17091050,17:34:02,17:34:02,2578,8,,,,3024.84,0
17091050,17:35:10,17:35:10,2579,9,,,,3287.1,0
17091050,17:36:00,17:36:00,9928,10,,,,3439.27,
17091050,17:37:45,17:37:45,9912,11,,,,3680.82,0
17091050,17:40:00,17:40:00,9822,12,,,,3975.26,
17091050,17:41:01,17:41:01,8431,13,,,,4156.49,0
17091050,17:43:04,17:43:04,1153,14,,,,4496.25,0
17091050,17:45:00,17:45:00,9869,15,,,,4797.43,
17091050,17:46:58,17:46:58,1154,16,,,,5183.48,0
17091050,17:48:17,17:48:17,1155,17,,,,5449.07,0
17091050,17:49:04,17:49:04,1156,18,,,,5578.48,0
17091050,17:49:52,17:49:52,1157,19,,,,5727.65,0
17091050,17:51:18,17:51:18,1159,20,,,,5991.04,0
17091050,17:52:37,17:52:37,1160,21,,,,6278.97,0
17091050,17:56:38,17:56:38,1162,22,,,,6905.64,0
17091050,17:58:29,17:58:29,10382,23,,,,7190.09,0
17091050,18:00:00,18:00:00,10383,24,,,,7482.64,
17091050,18:01:09,18:01:09,1167,25,,,,7826.75,0
17091050,18:02:03,18:02:03,10385,26,,,,8096.21,0
17091050,18:03:15,18:03:15,1170,27,,,,8414.11,0
17091050,18:03:47,18:03:47,1171,28,,,,8565.89,0
17091050,18:05:00,18:05:00,1173,29,,,,8848.48,
17091050,18:05:49,18:05:49,1174,30,,,,9091.29,0
17091050,18:06:31,18:06:31,8361,31,,,,9285.9,0
17091050,18:07:40,18:07:40,1176,32,,,,9594.02,0
17091050,18:08:12,18:08:12,1177,33,,,,9775.75,0
17091050,18:09:26,18:09:26,1178,34,,,,10140.01,0
17091050,18:10:15,18:10:15,7259,35,,,,10435.41,0
17091050,18:11:17,18:11:17,1180,36,,,,10688.94,0
17091050,18:12:31,18:12:31,7260,37,,,,11088.61,0
17091050,18:14:00,18:14:00,1182,38,,,,11533.14,
17091050,18:14:47,18:14:47,1183,39,,,,11845.98,0
17091050,18:15:30,18:15:30,1184,40,,,,12055.05,0
17091050,18:16:30,18:16:30,1185,41,,,,12334.3,0
17091050,18:17:25,18:17:25,1186,42,,,,12611.21,0
17091050,18:17:56,18:17:56,1187,43,,,,12799.48,0
17091050,18:18:39,18:18:39,1188,44,,,,13031.37,0
17091050,18:19:00,18:19:00,1189,45,,,,13161.2,
17091050,18:20:34,18:20:34,1190,46,,,,13480.12,0
17091050,18:22:14,18:22:14,1191,47,,,,13840.9,0
17091050,18:22:52,18:22:52,1192,48,,,,13972.58,0
17091050,18:23:49,18:23:49,1193,49,,,,14176.58,0
17091050,18:25:14,18:25:14,1194,50,,,,14465.36,0
17091050,18:26:02,18:26:02,1195,51,,,,14579.86,0
17091050,18:27:32,18:27:32,1196,52,,,,14791.12,0
17091050,18:28:48,18:28:48,1197,53,,,,14969.49,0
17091050,18:30:41,18:30:41,1198,54,,,,15254.24,0
17091050,18:33:51,18:33:51,6894,55,,,,15725.35,0
17091050,18:35:17,18:35:17,1346,56,,,,15944.78,0
17091050,18:39:00,18:39:00,9922,57,,1,,16563.28,
17091060,17:19:00,17:19:00,9946,1,,,1,0,
17091060,17:21:19,17:21:19,10173,2,,,,530.73,0
17091060,17:22:16,17:22:16,2571,3,,,,708.77,0
17091060,17:24:01,17:24:01,2572,4,,,,1009.22,0
17091060,17:26:20,17:26:20,10028,5,,,,1448.81,0
17091060,17:31:00,17:31:00,9871,6,,,,2476.77,
17091060,17:31:35,17:31:35,2577,7,,,,2583.43,0
17091060,17:34:02,17:34:02,2578,8,,,,3024.84,0
17091060,17:35:10,17:35:10,2579,9,,,,3287.1,0
17091060,17:36:00,17:36:00,9928,10,,,,3439.27,
17091060,17:37:45,17:37:45,9912,11,,,,3680.82,0
17091060,17:40:00,17:40:00,9822,12,,,,3975.26,
17091060,17:41:01,17:41:01,8431,13,,,,4156.49,0
17091060,17:43:04,17:43:04,1153,14,,,,4496.25,0
17091060,17:45:00,17:45:00,9869,15,,,,4797.43,
17091060,17:46:58,17:46:58,1154,16,,,,5183.48,0
17091060,17:48:17,17:48:17,1155,17,,,,5449.07,0
17091060,17:49:04,17:49:04,1156,18,,,,5578.48,0
17091060,17:49:52,17:49:52,1157,19,,,,5727.65,0
17091060,17:51:18,17:51:18,1159,20,,,,5991.04,0
17091060,17:52:37,17:52:37,1160,21,,,,6278.97,0
17091060,17:56:38,17:56:38,1162,22,,,,6905.64,0
17091060,17:58:29,17:58:29,10382,23,,,,7190.09,0
17091060,18:00:00,18:00:00,10383,24,,,,7482.64,
17091060,18:01:09,18:01:09,1167,25,,,,7826.75,0
17091060,18:02:03,18:02:03,10385,26,,,,8096.21,0
17091060,18:03:15,18:03:15,1170,27,,,,8414.11,0
17091060,18:03:47,18:03:47,1171,28,,,,8565.89,0
17091060,18:05:00,18:05:00,1173,29,,,,8848.48,
17091060,18:05:49,18:05:49,1174,30,,,,9091.29,0
17091060,18:06:31,18:06:31,8361,31,,,,9285.9,0
17091060,18:07:40,18:07:40,1176,32,,,,9594.02,0
17091060,18:08:12,18:08:12,1177,33,,,,9775.75,0
17091060,18:09:26,18:09:26,1178,34,,,,10140.01,0
17091060,18:10:15,18:10:15,7259,35,,,,10435.41,0
17091060,18:11:17,18:11:17,1180,36,,,,10688.94,0
17091060,18:12:31,18:12:31,7260,37,,,,11088.61,0
17091060,18:14:00,18:14:00,1182,38,,,,11533.14,
17091060,18:14:47,18:14:47,1183,39,,,,11845.98,0
17091060,18:15:30,18:15:30,1184,40,,,,12055.05,0
17091060,18:16:30,18:16:30,1185,41,,,,12334.3,0
17091060,18:17:25,18:17:25,1186,42,,,,12611.21,0
17091060,18:17:56,18:17:56,1187,43,,,,12799.48,0
17091060,18:18:39,18:18:39,1188,44,,,,13031.37,0
17091060,18:19:00,18:19:00,1189,45,,,,13161.2,
17091060,18:20:34,18:20:34,1190,46,,,,13480.12,0
17091060,18:22:14,18:22:14,1191,47,,,,13840.9,0
17091060,18:22:52,18:22:52,1192,48,,,,13972.58,0
17091060,18:23:49,18:23:49,1193,49,,,,14176.58,0
17091060,18:25:14,18:25:14,1194,50,,,,14465.36,0
17091060,18:26:02,18:26:02,1195,51,,,,14579.86,0
17091060,18:27:32,18:27:32,1196,52,,,,14791.12,0
17091060,18:28:48,18:28:48,1197,53,,,,14969.49,0
17091060,18:30:41,18:30:41,1198,54,,,,15254.24,0
17091060,18:33:51,18:33:51,6894,55,,,,15725.35,0
17091060,18:35:17,18:35:17,1346,56,,,,15944.78,0
17091060,18:39:00,18:39:00,9922,57,,1,,16563.28,
17091080,17:19:00,17:19:00,9946,1,,,1,0,
17091080,17:21:19,17:21:19,10173,2,,,,530.73,0
17091080,17:22:16,17:22:16,2571,3,,,,708.77,0
17091080,17:24:01,17:24:01,2572,4,,,,1009.22,0
17091080,17:26:20,17:26:20,10028,5,,,,1448.81,0
17091080,17:31:00,17:31:00,9871,6,,,,2476.77,
17091080,17:31:35,17:31:35,2577,7,,,,2583.43,0
17091080,17:34:02,17:34:02,2578,8,,,,3024.84,0
17091080,17:35:10,17:35:10,2579,9,,,,3287.1,0
17091080,17:36:00,17:36:00,9928,10,,,,3439.27,
17091080,17:37:45,17:37:45,9912,11,,,,3680.82,0
17091080,17:40:00,17:40:00,9822,12,,,,3975.26,
17091080,17:41:01,17:41:01,8431,13,,,,4156.49,0
17091080,17:43:04,17:43:04,1153,14,,,,4496.25,0
17091080,17:45:00,17:45:00,9869,15,,,,4797.43,
17091080,17:46:58,17:46:58,1154,16,,,,5183.48,0
17091080,17:48:17,17:48:17,1155,17,,,,5449.07,0
17091080,17:49:04,17:49:04,1156,18,,,,5578.48,0
17091080,17:49:52,17:49:52,1157,19,,,,5727.65,0
17091080,17:51:18,17:51:18,1159,20,,,,5991.04,0
17091080,17:52:37,17:52:37,1160,21,,,,6278.97,0
17091080,17:56:38,17:56:38,1162,22,,,,6905.64,0
17091080,17:58:29,17:58:29,10382,23,,,,7190.09,0
17091080,18:00:00,18:00:00,10383,24,,,,7482.64,
17091080,18:01:09,18:01:09,1167,25,,,,7826.75,0
17091080,18:02:03,18:02:03,10385,26,,,,8096.21,0
17091080,18:03:15,18:03:15,1170,27,,,,8414.11,0
17091080,18:03:47,18:03:47,1171,28,,,,8565.89,0
17091080,18:05:00,18:05:00,1173,29,,,,8848.48,
17091080,18:05:49,18:05:49,1174,30,,,,9091.29,0
17091080,18:06:31,18:06:31,8361,31,,,,9285.9,0
17091080,18:07:40,18:07:40,1176,32,,,,9594.02,0
17091080,18:08:12,18:08:12,1177,33,,,,9775.75,0
17091080,18:09:26,18:09:26,1178,34,,,,10140.01,0
17091080,18:10:15,18:10:15,7259,35,,,,10435.41,0
17091080,18:11:17,18:11:17,1180,36,,,,10688.94,0
17091080,18:12:31,18:12:31,7260,37,,,,11088.61,0
17091080,18:14:00,18:14:00,1182,38,,,,11533.14,
17091080,18:14:47,18:14:47,1183,39,,,,11845.98,0
17091080,18:15:30,18:15:30,1184,40,,,,12055.05,0
17091080,18:16:30,18:16:30,1185,41,,,,12334.3,0
17091080,18:17:25,18:17:25,1186,42,,,,12611.21,0
17091080,18:17:56,18:17:56,1187,43,,,,12799.48,0
17091080,18:18:39,18:18:39,1188,44,,,,13031.37,0
17091080,18:19:00,18:19:00,1189,45,,,,13161.2,
17091080,18:20:34,18:20:34,1190,46,,,,13480.12,0
17091080,18:22:14,18:22:14,1191,47,,,,13840.9,0
17091080,18:22:52,18:22:52,1192,48,,,,13972.58,0
17091080,18:23:49,18:23:49,1193,49,,,,14176.58,0
17091080,18:25:14,18:25:14,1194,50,,,,14465.36,0
17091080,18:26:02,18:26:02,1195,51,,,,14579.86,0
17091080,18:27:32,18:27:32,1196,52,,,,14791.12,0
17091080,18:28:48,18:28:48,1197,53,,,,14969.49,0
17091080,18:30:41,18:30:41,1198,54,,,,15254.24,0
17091080,18:33:51,18:33:51,6894,55,,,,15725.35,0
17091080,18:35:17,18:35:17,1346,56,,,,15944.78,0
17091080,18:39:00,18:39:00,9922,57,,1,,16563.28,
17200010,15:51:00,15:51:00,9822,1,,,1,0,
17200010,15:51:44,15:51:44,8431,2,,,,181.2,0
17200010,15:53:22,15:53:22,1153,3,,,,516.53,0
17200010,15:55:00,15:55:00,9869,4,,,,822.36,
17200010,15:56:46,15:56:46,1154,5,,,,1208.26,0
17200010,15:57:50,15:57:50,1155,6,,,,1473.86,0
17200010,15:58:21,15:58:21,1156,7,,,,1586.43,0
17200010,15:58:53,15:58:53,1157,8,,,,1736.03,0
17200010,16:00:08,16:00:08,1159,9,,,,1985.02,0
17200010,16:01:11,16:01:11,1160,10,,,,2273.5,0
17200010,16:04:05,16:04:05,1162,11,,,,2900.94,0
17200010,16:05:32,16:05:32,10382,12,,,,3165.69,0
17200010,16:07:00,16:07:00,10383,13,,,,3457.49,
17200010,16:07:56,16:07:56,1167,14,,,,3802.23,0
17200010,16:08:39,16:08:39,10385,15,,,,4071.7,0
17200010,16:09:37,16:09:37,1170,16,,,,4389.6,0
17200010,16:10:03,16:10:03,1171,17,,,,4541.38,0
17200010,16:11:00,16:11:00,1173,18,,,,4823.96,
17200010,16:11:35,16:11:35,1174,19,,,,5067.26,0
17200010,16:12:02,16:12:02,8361,20,,,,5261.5,0
17200010,16:12:48,16:12:48,1176,21,,,,5569.62,0
17200010,16:13:09,16:13:09,1177,22,,,,5751.35,0
17200010,16:13:57,16:13:57,1178,23,,,,6115.61,0
17200010,16:14:31,16:14:31,7259,24,,,,6410.95,0
17200010,16:15:13,16:15:13,1180,25,,,,6664.28,0
17200010,16:16:01,16:16:01,7260,26,,,,7063.95,0
17200010,16:17:00,16:17:00,1182,27,,,,7508.48,
17200010,16:17:28,16:17:28,1183,28,,,,7821.32,0
17200010,16:17:53,16:17:53,1184,29,,,,8030.34,0
17200010,16:18:30,16:18:30,1185,30,,,,8309.59,0
17200010,16:19:02,16:19:02,1186,31,,,,8586.5,0
17200010,16:19:21,16:19:21,1187,32,,,,8774.77,0
17200010,16:19:47,16:19:47,1188,33,,,,9006.66,0
17200010,16:20:00,16:20:00,1189,34,,,,9136.49,
17200010,16:20:56,16:20:56,1190,35,,,,9455.41,0
17200010,16:21:56,16:21:56,1191,36,,,,9816.19,0
17200010,16:22:19,16:22:19,1192,37,,,,9947.87,0
17200010,16:22:53,16:22:53,1193,38,,,,10151.87,0
17200010,16:23:44,16:23:44,1194,39,,,,10440.65,0
17200010,16:24:13,16:24:13,1195,40,,,,10555.15,0
17200010,16:25:07,16:25:07,1196,41,,,,10765.73,0
17200010,16:25:44,16:25:44,1197,42,,,,10944.68,0
17200010,16:26:52,16:26:52,1198,43,,,,11229.71,0
17200010,16:28:57,16:28:57,6894,44,,,,11701.15,0
17200010,16:29:46,16:29:46,1346,45,,,,11920.58,0
17200010,16:32:00,16:32:00,9922,46,,1,,12539.19,
17200100,15:51:00,15:51:00,9822,1,,,1,0,
17200100,15:51:44,15:51:44,8431,2,,,,181.2,0
17200100,15:53:22,15:53:22,1153,3,,,,516.53,0
17200100,15:55:00,15:55:00,9869,4,,,,822.36,
17200100,15:56:46,15:56:46,1154,5,,,,1208.26,0
17200100,15:57:50,15:57:50,1155,6,,,,1473.86,0
17200100,15:58:21,15:58:21,1156,7,,,,1586.43,0
17200100,15:58:53,15:58:53,1157,8,,,,1736.03,0
17200100,16:00:08,16:00:08,1159,9,,,,1985.02,0
17200100,16:01:11,16:01:11,1160,10,,,,2273.5,0
17200100,16:04:05,16:04:05,1162,11,,,,2900.94,0
17200100,16:05:32,16:05:32,10382,12,,,,3165.69,0
17200100,16:07:00,16:07:00,10383,13,,,,3457.49,
17200100,16:07:56,16:07:56,1167,14,,,,3802.23,0
17200100,16:08:39,16:08:39,10385,15,,,,4071.7,0
17200100,16:09:37,16:09:37,1170,16,,,,4389.6,0
17200100,16:10:03,16:10:03,1171,17,,,,4541.38,0
17200100,16:11:00,16:11:00,1173,18,,,,4823.96,
17200100,16:11:35,16:11:35,1174,19,,,,5067.26,0
17200100,16:12:02,16:12:02,8361,20,,,,5261.5,0
17200100,16:12:48,16:12:48,1176,21,,,,5569.62,0
17200100,16:13:09,16:13:09,1177,22,,,,5751.35,0
17200100,16:13:57,16:13:57,1178,23,,,,6115.61,0
17200100,16:14:31,16:14:31,7259,24,,,,6410.95,0
17200100,16:15:13,16:15:13,1180,25,,,,6664.28,0
17200100,16:16:01,16:16:01,7260,26,,,,7063.95,0
17200100,16:17:00,16:17:00,1182,27,,,,7508.48,
17200100,16:17:28,16:17:28,1183,28,,,,7821.32,0
17200100,16:17:53,16:17:53,1184,29,,,,8030.34,0
17200100,16:18:30,16:18:30,1185,30,,,,8309.59,0
17200100,16:19:02,16:19:02,1186,31,,,,8586.5,0
17200100,16:19:21,16:19:21,1187,32,,,,8774.77,0
17200100,16:19:47,16:19:47,1188,33,,,,9006.66,0
17200100,16:20:00,16:20:00,1189,34,,,,9136.49,
17200100,16:20:56,16:20:56,1190,35,,,,9455.41,0
17200100,16:21:56,16:21:56,1191,36,,,,9816.19,0
17200100,16:22:19,16:22:19,1192,37,,,,9947.87,0
17200100,16:22:53,16:22:53,1193,38,,,,10151.87,0
17200100,16:23:44,16:23:44,1194,39,,,,10440.65,0
17200100,16:24:13,16:24:13,1195,40,,,,10555.15,0
17200100,16:25:07,16:25:07,1196,41,,,,10765.73,0
17200100,16:25:44,16:25:44,1197,42,,,,10944.68,0
17200100,16:26:52,16:26:52,1198,43,,,,11229.71,0
17200100,16:28:57,16:28:57,6894,44,,,,11701.15,0
17200100,16:29:46,16:29:46,1346,45,,,,11920.58,0
17200100,16:32:00,16:32:00,9922,46,,1,,12539.19,
17200110,15:51:00,15:51:00,9822,1,,,1,0,
17200110,15:51:44,15:51:44,8431,2,,,,181.2,0
17200110,15:53:22,15:53:22,1153,3,,,,516.53,0
17200110,15:55:00,15:55:00,9869,4,,,,822.36,
17200110,15:56:46,15:56:46,1154,5,,,,1208.26,0
17200110,15:57:50,15:57:50,1155,6,,,,1473.86,0
17200110,15:58:21,15:58:21,1156,7,,,,1586.43,0
17200110,15:58:53,15:58:53,1157,8,,,,1736.03,0
17200110,16:00:08,16:00:08,1159,9,,,,1985.02,0
17200110,16:01:11,16:01:11,1160,10,,,,2273.5,0
17200110,16:04:05,16:04:05,1162,11,,,,2900.94,0
17200110,16:05:32,16:05:32,10382,12,,,,3165.69,0
17200110,16:07:00,16:07:00,10383,13,,,,3457.49,
17200110,16:07:56,16:07:56,1167,14,,,,3802.23,0
17200110,16:08:39,16:08:39,10385,15,,,,4071.7,0
17200110,16:09:37,16:09:37,1170,16,,,,4389.6,0
17200110,16:10:03,16:10:03,1171,17,,,,4541.38,0
17200110,16:11:00,16:11:00,1173,18,,,,4823.96,
17200110,16:11:35,16:11:35,1174,19,,,,5067.26,0
17200110,16:12:02,16:12:02,8361,20,,,,5261.5,0
17200110,16:12:48,16:12:48,1176,21,,,,5569.62,0
17200110,16:13:09,16:13:09,1177,22,,,,5751.35,0
17200110,16:13:57,16:13:57,1178,23,,,,6115.61,0
17200110,16:14:31,16:14:31,7259,24,,,,6410.95,0
17200110,16:15:13,16:15:13,1180,25,,,,6664.28,0
17200110,16:16:01,16:16:01,7260,26,,,,7063.95,0
17200110,16:17:00,16:17:00,1182,27,,,,7508.48,
17200110,16:17:28,16:17:28,1183,28,,,,7821.32,0
17200110,16:17:53,16:17:53,1184,29,,,,8030.34,0
17200110,16:18:30,16:18:30,1185,30,,,,8309.59,0
17200110,16:19:02,16:19:02,1186,31,,,,8586.5,0
17200110,16:19:21,16:19:21,1187,32,,,,8774.77,0
17200110,16:19:47,16:19:47,1188,33,,,,9006.66,0
17200110,16:20:00,16:20:00,1189,34,,,,9136.49,
17200110,16:20:56,16:20:56,1190,35,,,,9455.41,0
17200110,16:21:56,16:21:56,1191,36,,,,9816.19,0
17200110,16:22:19,16:22:19,1192,37,,,,9947.87,0
17200110,16:22:53,16:22:53,1193,38,,,,10151.87,0
17200110,16:23:44,16:23:44,1194,39,,,,10440.65,0
17200110,16:24:13,16:24:13,1195,40,,,,10555.15,0
17200110,16:25:07,16:25:07,1196,41,,,,10765.73,0
17200110,16:25:44,16:25:44,1197,42,,,,10944.68,0
17200110,16:26:52,16:26:52,1198,43,,,,11229.71,0
17200110,16:28:57,16:28:57,6894,44,,,,11701.15,0
17200110,16:29:46,16:29:46,1346,45,,,,11920.58,0
17200110,16:32:00,16:32:00,9922,46,,1,,12539.19,
17447070,18:44:00,18:44:00,9946,1,,,1,0,
17447070,18:44:56,18:44:56,10173,2,,,,518.45,0
17447070,18:45:18,18:45:18,2571,3,,,,713.25,0
17447070,18:45:56,18:45:56,2572,4,,,,1013.94,0
17447070,18:46:50,18:46:50,10028,5,,,,1468.64,0
17447070,18:47:50,18:47:50,9808,6,,,,1945.3,0
17447070,18:48:23,18:48:23,9690,7,,,,2227.94,0
17447070,18:49:00,18:49:00,9871,8,,,,2512.25,
17447070,18:49:28,18:49:28,2577,9,,,,2627.07,0
17447070,18:50:51,18:50:51,2578,10,,,,3062.48,0
17447070,18:51:31,18:51:31,2579,11,,,,3324.74,0
17447070,18:52:00,18:52:00,9928,12,,,,3476.91,
17447070,18:53:16,18:53:16,9912,13,,,,3726.15,0
17447070,18:55:00,18:55:00,9822,14,,,,4020.59,
17447070,18:55:48,18:55:48,8431,15,,,,4201.82,0
17447070,18:57:25,18:57:25,1153,16,,,,4541.58,0
17447070,18:59:00,18:59:00,9869,17,,,,4842.77,
17447070,19:00:26,19:00:26,1154,18,,,,5228.82,0
17447070,19:01:24,19:01:24,1155,19,,,,5494.41,0
17447070,19:01:59,19:01:59,1156,20,,,,5623.82,0
17447070,19:02:34,19:02:34,1157,21,,,,5772.99,0
17447070,19:03:37,19:03:37,1159,22,,,,6036.38,0
17447070,19:04:35,19:04:35,1160,23,,,,6324.31,0
17447070,19:07:32,19:07:32,1162,24,,,,6950.98,0
17447070,19:08:53,19:08:53,10382,25,,,,7235.43,0
17447070,19:10:00,19:10:00,10383,26,,,,7527.98,
17447070,19:10:56,19:10:56,1167,27,,,,7872.09,0
17447070,19:11:40,19:11:40,10385,28,,,,8141.55,0
17447070,19:12:39,19:12:39,1170,29,,,,8459.45,0
17447070,19:13:05,19:13:05,1171,30,,,,8611.23,0
17447070,19:14:00,19:14:00,1173,31,,,,8894.47,
17447070,19:14:31,19:14:31,1174,32,,,,9137.27,0
17447070,19:15:00,19:15:00,8361,33,,,,9331.91,0
17447070,19:15:46,19:15:46,1176,34,,,,9639.95,0
17447070,19:16:09,19:16:09,1177,35,,,,9821.35,0
17447070,19:16:58,19:16:58,1178,36,,,,10185.61,0
17447070,19:17:31,19:17:31,7259,37,,,,10481.01,0
17447070,19:18:12,19:18:12,1180,38,,,,10734.54,0
17447070,19:19:01,19:19:01,7260,39,,,,11134.21,0
17447070,19:20:00,19:20:00,1182,40,,,,11578.74,
17447070,19:20:27,19:20:27,1183,41,,,,11891.58,0
17447070,19:20:52,19:20:52,1184,42,,,,12100.65,0
17447070,19:21:26,19:21:26,1185,43,,,,12379.9,0
17447070,19:21:58,19:21:58,1186,44,,,,12656.81,0
17447070,19:22:16,19:22:16,1187,45,,,,12845.08,0
17447070,19:22:41,19:22:41,1188,46,,,,13076.97,0
17447070,19:23:00,19:23:00,1189,47,,,,13211.51,
17447070,19:24:07,19:24:07,1190,48,,,,13531.39,0
17447070,19:25:24,19:25:24,1191,49,,,,13877.62,0
17447070,19:25:49,19:25:49,1192,50,,,,14010.7,0
17447070,19:26:42,19:26:42,1193,51,,,,14218.08,0
17447070,19:27:42,19:27:42,1194,52,,,,14508.64,0
17447070,19:28:09,19:28:09,1195,53,,,,14631.54,0
17447070,19:28:50,19:28:50,1196,54,,,,14842.8,0
17447070,19:29:24,19:29:24,1197,55,,,,15021.14,0
17447070,19:30:15,19:30:15,1198,56,,,,15305.89,0
17447070,19:31:37,19:31:37,6894,57,,,,15777.03,0
17447070,19:32:16,19:32:16,1346,58,,,,15996.46,0
17447070,19:34:00,19:34:00,9922,59,,1,,16615.19,
17447090,18:44:00,18:44:00,9946,1,,,1,0,
17447090,18:44:56,18:44:56,10173,2,,,,518.45,0
17447090,18:45:18,18:45:18,2571,3,,,,713.25,0
17447090,18:45:56,18:45:56,2572,4,,,,1013.94,0
17447090,18:46:50,18:46:50,10028,5,,,,1468.64,0
17447090,18:47:50,18:47:50,9808,6,,,,1945.3,0
17447090,18:48:23,18:48:23,9690,7,,,,2227.94,0
17447090,18:49:00,18:49:00,9871,8,,,,2512.25,
17447090,18:49:28,18:49:28,2577,9,,,,2627.07,0
17447090,18:50:51,18:50:51,2578,10,,,,3062.48,0
17447090,18:51:31,18:51:31,2579,11,,,,3324.74,0
17447090,18:52:00,18:52:00,9928,12,,,,3476.91,
17447090,18:53:16,18:53:16,9912,13,,,,3726.15,0
17447090,18:55:00,18:55:00,9822,14,,,,4020.59,
17447090,18:55:48,18:55:48,8431,15,,,,4201.82,0
17447090,18:57:25,18:57:25,1153,16,,,,4541.58,0
17447090,18:59:00,18:59:00,9869,17,,,,4842.77,
17447090,19:00:26,19:00:26,1154,18,,,,5228.82,0
17447090,19:01:24,19:01:24,1155,19,,,,5494.41,0
17447090,19:01:59,19:01:59,1156,20,,,,5623.82,0
17447090,19:02:34,19:02:34,1157,21,,,,5772.99,0
17447090,19:03:37,19:03:37,1159,22,,,,6036.38,0
17447090,19:04:35,19:04:35,1160,23,,,,6324.31,0
17447090,19:07:32,19:07:32,1162,24,,,,6950.98,0
17447090,19:08:53,19:08:53,10382,25,,,,7235.43,0
17447090,19:10:00,19:10:00,10383,26,,,,7527.98,
17447090,19:10:56,19:10:56,1167,27,,,,7872.09,0
17447090,19:11:40,19:11:40,10385,28,,,,8141.55,0
17447090,19:12:39,19:12:39,1170,29,,,,8459.45,0
17447090,19:13:05,19:13:05,1171,30,,,,8611.23,0
17447090,19:14:00,19:14:00,1173,31,,,,8894.47,
17447090,19:14:31,19:14:31,1174,32,,,,9137.27,0
17447090,19:15:00,19:15:00,8361,33,,,,9331.91,0
17447090,19:15:46,19:15:46,1176,34,,,,9639.95,0
17447090,19:16:09,19:16:09,1177,35,,,,9821.35,0
17447090,19:16:58,19:16:58,1178,36,,,,10185.61,0
17447090,19:17:31,19:17:31,7259,37,,,,10481.01,0
17447090,19:18:12,19:18:12,1180,38,,,,10734.54,0
17447090,19:19:01,19:19:01,7260,39,,,,11134.21,0
17447090,19:20:00,19:20:00,1182,40,,,,11578.74,
17447090,19:20:27,19:20:27,1183,41,,,,11891.58,0
17447090,19:20:52,19:20:52,1184,42,,,,12100.65,0
17447090,19:21:26,19:21:26,1185,43,,,,12379.9,0
17447090,19:21:58,19:21:58,1186,44,,,,12656.81,0
17447090,19:22:16,19:22:16,1187,45,,,,12845.08,0
17447090,19:22:41,19:22:41,1188,46,,,,13076.97,0
17447090,19:23:00,19:23:00,1189,47,,,,13211.51,
17447090,19:24:07,19:24:07,1190,48,,,,13531.39,0
17447090,19:25:24,19:25:24,1191,49,,,,13877.62,0
17447090,19:25:49,19:25:49,1192,50,,,,14010.7,0
17447090,19:26:42,19:26:42,1193,51,,,,14218.08,0
17447090,19:27:42,19:27:42,1194,52,,,,14508.64,0
17447090,19:28:09,19:28:09,1195,53,,,,14631.54,0
17447090,19:28:50,19:28:50,1196,54,,,,14842.8,0
17447090,19:29:24,19:29:24,1197,55,,,,15021.14,0
17447090,19:30:15,19:30:15,1198,56,,,,15305.89,0
17447090,19:31:37,19:31:37,6894,57,,,,15777.03,0
17447090,19:32:16,19:32:16,1346,58,,,,15996.46,0
17447090,19:34:00,19:34:00,9922,59,,1,,16615.19,
17456010,15:21:00,15:21:00,9822,1,,,1,0,
17456010,15:21:44,15:21:44,8431,2,,,,181.2,0
17456010,15:23:22,15:23:22,1153,3,,,,516.53,0
17456010,15:25:00,15:25:00,9869,4,,,,822.36,
17456010,15:26:46,15:26:46,1154,5,,,,1208.26,0
17456010,15:27:50,15:27:50,1155,6,,,,1473.86,0
17456010,15:28:21,15:28:21,1156,7,,,,1586.43,0
17456010,15:28:53,15:28:53,1157,8,,,,1736.03,0
17456010,15:30:08,15:30:08,1159,9,,,,1985.02,0
17456010,15:31:11,15:31:11,1160,10,,,,2273.5,0
17456010,15:34:05,15:34:05,1162,11,,,,2900.94,0
17456010,15:35:32,15:35:32,10382,12,,,,3165.69,0
17456010,15:37:00,15:37:00,10383,13,,,,3457.49,
17456010,15:37:56,15:37:56,1167,14,,,,3802.23,0
17456010,15:38:39,15:38:39,10385,15,,,,4071.7,0
17456010,15:39:37,15:39:37,1170,16,,,,4389.6,0
17456010,15:40:03,15:40:03,1171,17,,,,4541.38,0
17456010,15:41:00,15:41:00,1173,18,,,,4823.96,
17456010,15:41:35,15:41:35,1174,19,,,,5067.26,0
17456010,15:42:02,15:42:02,8361,20,,,,5261.5,0
17456010,15:42:48,15:42:48,1176,21,,,,5569.62,0
17456010,15:43:09,15:43:09,1177,22,,,,5751.35,0
17456010,15:43:57,15:43:57,1178,23,,,,6115.61,0
17456010,15:44:31,15:44:31,7259,24,,,,6410.95,0
17456010,15:45:13,15:45:13,1180,25,,,,6664.28,0
17456010,15:46:01,15:46:01,7260,26,,,,7063.95,0
17456010,15:47:00,15:47:00,1182,27,,,,7508.48,
17456010,15:47:28,15:47:28,1183,28,,,,7821.32,0
17456010,15:47:53,15:47:53,1184,29,,,,8030.34,0
17456010,15:48:30,15:48:30,1185,30,,,,8309.59,0
17456010,15:49:02,15:49:02,1186,31,,,,8586.5,0
17456010,15:49:21,15:49:21,1187,32,,,,8774.77,0
17456010,15:49:47,15:49:47,1188,33,,,,9006.66,0
17456010,15:50:00,15:50:00,1189,34,,,,9136.49,
17456010,15:50:56,15:50:56,1190,35,,,,9455.41,0
17456010,15:51:56,15:51:56,1191,36,,,,9816.19,0
17456010,15:52:19,15:52:19,1192,37,,,,9947.87,0
17456010,15:52:53,15:52:53,1193,38,,,,10151.87,0
17456010,15:53:44,15:53:44,1194,39,,,,10440.65,0
17456010,15:54:13,15:54:13,1195,40,,,,10555.15,0
17456010,15:55:07,15:55:07,1196,41,,,,10765.73,0
17456010,15:55:44,15:55:44,1197,42,,,,10944.68,0
17456010,15:56:52,15:56:52,1198,43,,,,11229.71,0
17456010,15:58:57,15:58:57,6894,44,,,,11701.15,0
17456010,15:59:46,15:59:46,1346,45,,,,11920.58,0
17456010,16:02:00,16:02:00,9922,46,,1,,12539.19,
17456100,15:21:00,15:21:00,9822,1,,,1,0,
17456100,15:21:44,15:21:44,8431,2,,,,181.2,0
17456100,15:23:22,15:23:22,1153,3,,,,516.53,0
17456100,15:25:00,15:25:00,9869,4,,,,822.36,
17456100,15:26:46,15:26:46,1154,5,,,,1208.26,0
17456100,15:27:50,15:27:50,1155,6,,,,1473.86,0
17456100,15:28:21,15:28:21,1156,7,,,,1586.43,0
17456100,15:28:53,15:28:53,1157,8,,,,1736.03,0
17456100,15:30:08,15:30:08,1159,9,,,,1985.02,0
17456100,15:31:11,15:31:11,1160,10,,,,2273.5,0
17456100,15:34:05,15:34:05,1162,11,,,,2900.94,0
17456100,15:35:32,15:35:32,10382,12,,,,3165.69,0
17456100,15:37:00,15:37:00,10383,13,,,,3457.49,
17456100,15:37:56,15:37:56,1167,14,,,,3802.23,0
17456100,15:38:39,15:38:39,10385,15,,,,4071.7,0
17456100,15:39:37,15:39:37,1170,16,,,,4389.6,0
17456100,15:40:03,15:40:03,1171,17,,,,4541.38,0
17456100,15:41:00,15:41:00,1173,18,,,,4823.96,
17456100,15:41:35,15:41:35,1174,19,,,,5067.26,0
17456100,15:42:02,15:42:02,8361,20,,,,5261.5,0
17456100,15:42:48,15:42:48,1176,21,,,,5569.62,0
17456100,15:43:09,15:43:09,1177,22,,,,5751.35,0
17456100,15:43:57,15:43:57,1178,23,,,,6115.61,0
17456100,15:44:31,15:44:31,7259,24,,,,6410.95,0
17456100,15:45:13,15:45:13,1180,25,,,,6664.28,0
17456100,15:46:01,15:46:01,7260,26,,,,7063.95,0
17456100,15:47:00,15:47:00,1182,27,,,,7508.48,
17456100,15:47:28,15:47:28,1183,28,,,,7821.32,0
17456100,15:47:53,15:47:53,1184,29,,,,8030.34,0
17456100,15:48:30,15:48:30,1185,30,,,,8309.59,0
17456100,15:49:02,15:49:02,1186,31,,,,8586.5,0
17456100,15:49:21,15:49:21,1187,32,,,,8774.77,0
17456100,15:49:47,15:49:47,1188,33,,,,9006.66,0
17456100,15:50:00,15:50:00,1189,34,,,,9136.49,
17456100,15:50:56,15:50:56,1190,35,,,,9455.41,0
17456100,15:51:56,15:51:56,1191,36,,,,9816.19,0
17456100,15:52:19,15:52:19,1192,37,,,,9947.87,0
17456100,15:52:53,15:52:53,1193,38,,,,10151.87,0
17456100,15:53:44,15:53:44,1194,39,,,,10440.65,0
17456100,15:54:13,15:54:13,1195,40,,,,10555.15,0
17456100,15:55:07,15:55:07,1196,41,,,,10765.73,0
17456100,15:55:44,15:55:44,1197,42,,,,10944.68,0
17456100,15:56:52,15:56:52,1198,43,,,,11229.71,0
17456100,15:58:57,15:58:57,6894,44,,,,11701.15,0
17456100,15:59:46,15:59:46,1346,45,,,,11920.58,0
17456100,16:02:00,16:02:00,9922,46,,1,,12539.19,
17456110,15:21:00,15:21:00,9822,1,,,1,0,
17456110,15:21:44,15:21:44,8431,2,,,,181.2,0
17456110,15:23:22,15:23:22,1153,3,,,,516.53,0
17456110,15:25:00,15:25:00,9869,4,,,,822.36,
17456110,15:26:46,15:26:46,1154,5,,,,1208.26,0
17456110,15:27:50,15:27:50,1155,6,,,,1473.86,0
17456110,15:28:21,15:28:21,1156,7,,,,1586.43,0
17456110,15:28:53,15:28:53,1157,8,,,,1736.03,0
17456110,15:30:08,15:30:08,1159,9,,,,1985.02,0
17456110,15:31:11,15:31:11,1160,10,,,,2273.5,0
17456110,15:34:05,15:34:05,1162,11,,,,2900.94,0
17456110,15:35:32,15:35:32,10382,12,,,,3165.69,0
17456110,15:37:00,15:37:00,10383,13,,,,3457.49,
17456110,15:37:56,15:37:56,1167,14,,,,3802.23,0
17456110,15:38:39,15:38:39,10385,15,,,,4071.7,0
17456110,15:39:37,15:39:37,1170,16,,,,4389.6,0
17456110,15:40:03,15:40:03,1171,17,,,,4541.38,0
17456110,15:41:00,15:41:00,1173,18,,,,4823.96,
17456110,15:41:35,15:41:35,1174,19,,,,5067.26,0
17456110,15:42:02,15:42:02,8361,20,,,,5261.5,0
17456110,15:42:48,15:42:48,1176,21,,,,5569.62,0
17456110,15:43:09,15:43:09,1177,22,,,,5751.35,0
17456110,15:43:57,15:43:57,1178,23,,,,6115.61,0
17456110,15:44:31,15:44:31,7259,24,,,,6410.95,0
17456110,15:45:13,15:45:13,1180,25,,,,6664.28,0
17456110,15:46:01,15:46:01,7260,26,,,,7063.95,0
17456110,15:47:00,15:47:00,1182,27,,,,7508.48,
17456110,15:47:28,15:47:28,1183,28,,,,7821.32,0
17456110,15:47:53,15:47:53,1184,29,,,,8030.34,0
17456110,15:48:30,15:48:30,1185,30,,,,8309.59,0
17456110,15:49:02,15:49:02,1186,31,,,,8586.5,0
17456110,15:49:21,15:49:21,1187,32,,,,8774.77,0
17456110,15:49:47,15:49:47,1188,33,,,,9006.66,0
17456110,15:50:00,15:50:00,1189,34,,,,9136.49,
17456110,15:50:56,15:50:56,1190,35,,,,9455.41,0
17456110,15:51:56,15:51:56,1191,36,,,,9816.19,0
17456110,15:52:19,15:52:19,1192,37,,,,9947.87,0
17456110,15:52:53,15:52:53,1193,38,,,,10151.87,0
17456110,15:53:44,15:53:44,1194,39,,,,10440.65,0
17456110,15:54:13,15:54:13,1195,40,,,,10555.15,0
17456110,15:55:07,15:55:07,1196,41,,,,10765.73,0
17456110,15:55:44,15:55:44,1197,42,,,,10944.68,0
17456110,15:56:52,15:56:52,1198,43,,,,11229.71,0
17456110,15:58:57,15:58:57,6894,44,,,,11701.15,0
17456110,15:59:46,15:59:46,1346,45,,,,11920.58,0
17456110,16:02:00,16:02:00,9922,46,,1,,12539.19,
17556070,09:40:00,09:40:00,9822,1,,,1,0,
17556070,09:40:44,09:40:44,8431,2,,,,181.2,0
17556070,09:42:22,09:42:22,1153,3,,,,516.53,0
17556070,09:44:00,09:44:00,9869,4,,,,822.36,
17556070,09:45:29,09:45:29,1154,5,,,,1208.26,0
17556070,09:46:21,09:46:21,1155,6,,,,1473.86,0
17556070,09:46:48,09:46:48,1156,7,,,,1586.43,0
17556070,09:47:14,09:47:14,1157,8,,,,1736.03,0
17556070,09:48:17,09:48:17,1159,9,,,,1985.02,0
17556070,09:49:09,09:49:09,1160,10,,,,2273.5,0
17556070,09:51:34,09:51:34,1162,11,,,,2900.94,0
17556070,09:52:47,09:52:47,10382,12,,,,3165.69,0
17556070,09:54:00,09:54:00,10383,13,,,,3457.49,
17556070,09:54:56,09:54:56,1167,14,,,,3802.23,0
17556070,09:55:39,09:55:39,10385,15,,,,4071.7,0
17556070,09:56:37,09:56:37,1170,16,,,,4389.6,0
17556070,09:57:03,09:57:03,1171,17,,,,4541.38,0
17556070,09:58:00,09:58:00,1173,18,,,,4823.96,
17556070,09:58:35,09:58:35,1174,19,,,,5067.26,0
17556070,09:59:02,09:59:02,8361,20,,,,5261.5,0
17556070,09:59:48,09:59:48,1176,21,,,,5569.62,0
17556070,10:00:09,10:00:09,1177,22,,,,5751.35,0
17556070,10:00:57,10:00:57,1178,23,,,,6115.61,0
17556070,10:01:31,10:01:31,7259,24,,,,6410.95,0
17556070,10:02:13,10:02:13,1180,25,,,,6664.28,0
17556070,10:03:01,10:03:01,7260,26,,,,7063.95,0
17556070,10:04:00,10:04:00,1182,27,,,,7508.48,
17556070,10:04:28,10:04:28,1183,28,,,,7821.32,0
17556070,10:04:53,10:04:53,1184,29,,,,8030.34,0
17556070,10:05:30,10:05:30,1185,30,,,,8309.59,0
17556070,10:06:02,10:06:02,1186,31,,,,8586.5,0
17556070,10:06:21,10:06:21,1187,32,,,,8774.77,0
17556070,10:06:47,10:06:47,1188,33,,,,9006.66,0
17556070,10:07:00,10:07:00,1189,34,,,,9136.49,
17556070,10:07:52,10:07:52,1190,35,,,,9455.41,0
17556070,10:08:46,10:08:46,1191,36,,,,9816.19,0
17556070,10:09:07,10:09:07,1192,37,,,,9947.87,0
17556070,10:09:39,10:09:39,1193,38,,,,10151.87,0
17556070,10:10:26,10:10:26,1194,39,,,,10440.65,0
17556070,10:10:52,10:10:52,1195,40,,,,10555.15,0
17556070,10:11:41,10:11:41,1196,41,,,,10765.73,0
17556070,10:12:15,10:12:15,1197,42,,,,10944.68,0
17556070,10:13:18,10:13:18,1198,43,,,,11229.71,0
17556070,10:15:13,10:15:13,6894,44,,,,11701.15,0
17556070,10:15:57,10:15:57,1346,45,,,,11920.58,0
17556070,10:18:00,10:18:00,9922,46,,1,,12539.19,
17556090,09:40:00,09:40:00,9822,1,,,1,0,
17556090,09:40:44,09:40:44,8431,2,,,,181.2,0
17556090,09:42:22,09:42:22,1153,3,,,,516.53,0
17556090,09:44:00,09:44:00,9869,4,,,,822.36,
17556090,09:45:29,09:45:29,1154,5,,,,1208.26,0
17556090,09:46:21,09:46:21,1155,6,,,,1473.86,0
17556090,09:46:48,09:46:48,1156,7,,,,1586.43,0
17556090,09:47:14,09:47:14,1157,8,,,,1736.03,0
17556090,09:48:17,09:48:17,1159,9,,,,1985.02,0
17556090,09:49:09,09:49:09,1160,10,,,,2273.5,0
17556090,09:51:34,09:51:34,1162,11,,,,2900.94,0
17556090,09:52:47,09:52:47,10382,12,,,,3165.69,0
17556090,09:54:00,09:54:00,10383,13,,,,3457.49,
17556090,09:54:56,09:54:56,1167,14,,,,3802.23,0
17556090,09:55:39,09:55:39,10385,15,,,,4071.7,0
17556090,09:56:37,09:56:37,1170,16,,,,4389.6,0
17556090,09:57:03,09:57:03,1171,17,,,,4541.38,0
17556090,09:58:00,09:58:00,1173,18,,,,4823.96,
17556090,09:58:35,09:58:35,1174,19,,,,5067.26,0
17556090,09:59:02,09:59:02,8361,20,,,,5261.5,0
17556090,09:59:48,09:59:48,1176,21,,,,5569.62,0
17556090,10:00:09,10:00:09,1177,22,,,,5751.35,0
17556090,10:00:57,10:00:57,1178,23,,,,6115.61,0
17556090,10:01:31,10:01:31,7259,24,,,,6410.95,0
17556090,10:02:13,10:02:13,1180,25,,,,6664.28,0
17556090,10:03:01,10:03:01,7260,26,,,,7063.95,0
17556090,10:04:00,10:04:00,1182,27,,,,7508.48,
17556090,10:04:28,10:04:28,1183,28,,,,7821.32,0
17556090,10:04:53,10:04:53,1184,29,,,,8030.34,0
17556090,10:05:30,10:05:30,1185,30,,,,8309.59,0
17556090,10:06:02,10:06:02,1186,31,,,,8586.5,0
17556090,10:06:21,10:06:21,1187,32,,,,8774.77,0
17556090,10:06:47,10:06:47,1188,33,,,,9006.66,0
17556090,10:07:00,10:07:00,1189,34,,,,9136.49,
17556090,10:07:52,10:07:52,1190,35,,,,9455.41,0
17556090,10:08:46,10:08:46,1191,36,,,,9816.19,0
17556090,10:09:07,10:09:07,1192,37,,,,9947.87,0
17556090,10:09:39,10:09:39,1193,38,,,,10151.87,0
17556090,10:10:26,10:10:26,1194,39,,,,10440.65,0
17556090,10:10:52,10:10:52,1195,40,,,,10555.15,0
17556090,10:11:41,10:11:41,1196,41,,,,10765.73,0
17556090,10:12:15,10:12:15,1197,42,,,,10944.68,0
17556090,10:13:18,10:13:18,1198,43,,,,11229.71,0
17556090,10:15:13,10:15:13,6894,44,,,,11701.15,0
17556090,10:15:57,10:15:57,1346,45,,,,11920.58,0
17556090,10:18:00,10:18:00,9922,46,,1,,12539.19,
17686070,11:40:00,11:40:00,9822,1,,,1,0,
17686070,11:40:44,11:40:44,8431,2,,,,181.2,0
17686070,11:42:22,11:42:22,1153,3,,,,516.53,0
17686070,11:44:00,11:44:00,9869,4,,,,822.36,
17686070,11:45:37,11:45:37,1154,5,,,,1208.26,0
17686070,11:46:35,11:46:35,1155,6,,,,1473.86,0
17686070,11:47:04,11:47:04,1156,7,,,,1586.43,0
17686070,11:47:33,11:47:33,1157,8,,,,1736.03,0
17686070,11:48:42,11:48:42,1159,9,,,,1985.02,0
17686070,11:49:40,11:49:40,1160,10,,,,2273.5,0
17686070,11:52:20,11:52:20,1162,11,,,,2900.94,0
17686070,11:53:40,11:53:40,10382,12,,,,3165.69,0
17686070,11:55:00,11:55:00,10383,13,,,,3457.49,
17686070,11:55:56,11:55:56,1167,14,,,,3802.23,0
17686070,11:56:39,11:56:39,10385,15,,,,4071.7,0
17686070,11:57:37,11:57:37,1170,16,,,,4389.6,0
17686070,11:58:03,11:58:03,1171,17,,,,4541.38,0
17686070,11:59:00,11:59:00,1173,18,,,,4823.96,
17686070,11:59:35,11:59:35,1174,19,,,,5067.26,0
17686070,12:00:02,12:00:02,8361,20,,,,5261.5,0
17686070,12:00:48,12:00:48,1176,21,,,,5569.62,0
17686070,12:01:09,12:01:09,1177,22,,,,5751.35,0
17686070,12:01:57,12:01:57,1178,23,,,,6115.61,0
17686070,12:02:31,12:02:31,7259,24,,,,6410.95,0
17686070,12:03:13,12:03:13,1180,25,,,,6664.28,0
17686070,12:04:01,12:04:01,7260,26,,,,7063.95,0
17686070,12:05:00,12:05:00,1182,27,,,,7508.48,
17686070,12:05:28,12:05:28,1183,28,,,,7821.32,0
17686070,12:05:53,12:05:53,1184,29,,,,8030.34,0
17686070,12:06:30,12:06:30,1185,30,,,,8309.59,0
17686070,12:07:02,12:07:02,1186,31,,,,8586.5,0
17686070,12:07:21,12:07:21,1187,32,,,,8774.77,0
17686070,12:07:47,12:07:47,1188,33,,,,9006.66,0
17686070,12:08:00,12:08:00,1189,34,,,,9136.49,
17686070,12:08:56,12:08:56,1190,35,,,,9455.41,0
17686070,12:09:56,12:09:56,1191,36,,,,9816.19,0
17686070,12:10:19,12:10:19,1192,37,,,,9947.87,0
17686070,12:10:53,12:10:53,1193,38,,,,10151.87,0
17686070,12:11:44,12:11:44,1194,39,,,,10440.65,0
17686070,12:12:13,12:12:13,1195,40,,,,10555.15,0
17686070,12:13:07,12:13:07,1196,41,,,,10765.73,0
17686070,12:13:44,12:13:44,1197,42,,,,10944.68,0
17686070,12:14:52,12:14:52,1198,43,,,,11229.71,0
17686070,12:16:57,12:16:57,6894,44,,,,11701.15,0
17686070,12:17:46,12:17:46,1346,45,,,,11920.58,0
17686070,12:20:00,12:20:00,9922,46,,1,,12539.19,
17686090,11:40:00,11:40:00,9822,1,,,1,0,
17686090,11:40:44,11:40:44,8431,2,,,,181.2,0
17686090,11:42:22,11:42:22,1153,3,,,,516.53,0
17686090,11:44:00,11:44:00,9869,4,,,,822.36,
17686090,11:45:37,11:45:37,1154,5,,,,1208.26,0
17686090,11:46:35,11:46:35,1155,6,,,,1473.86,0
17686090,11:47:04,11:47:04,1156,7,,,,1586.43,0
17686090,11:47:33,11:47:33,1157,8,,,,1736.03,0
17686090,11:48:42,11:48:42,1159,9,,,,1985.02,0
17686090,11:49:40,11:49:40,1160,10,,,,2273.5,0
17686090,11:52:20,11:52:20,1162,11,,,,2900.94,0
17686090,11:53:40,11:53:40,10382,12,,,,3165.69,0
17686090,11:55:00,11:55:00,10383,13,,,,3457.49,
17686090,11:55:56,11:55:56,1167,14,,,,3802.23,0
17686090,11:56:39,11:56:39,10385,15,,,,4071.7,0
17686090,11:57:37,11:57:37,1170,16,,,,4389.6,0
17686090,11:58:03,11:58:03,1171,17,,,,4541.38,0
17686090,11:59:00,11:59:00,1173,18,,,,4823.96,
17686090,11:59:35,11:59:35,1174,19,,,,5067.26,0
17686090,12:00:02,12:00:02,8361,20,,,,5261.5,0
17686090,12:00:48,12:00:48,1176,21,,,,5569.62,0
17686090,12:01:09,12:01:09,1177,22,,,,5751.35,0
17686090,12:01:57,12:01:57,1178,23,,,,6115.61,0
17686090,12:02:31,12:02:31,7259,24,,,,6410.95,0
17686090,12:03:13,12:03:13,1180,25,,,,6664.28,0
17686090,12:04:01,12:04:01,7260,26,,,,7063.95,0
17686090,12:05:00,12:05:00,1182,27,,,,7508.48,
17686090,12:05:28,12:05:28,1183,28,,,,7821.32,0
17686090,12:05:53,12:05:53,1184,29,,,,8030.34,0
17686090,12:06:30,12:06:30,1185,30,,,,8309.59,0
17686090,12:07:02,12:07:02,1186,31,,,,8586.5,0
17686090,12:07:21,12:07:21,1187,32,,,,8774.77,0
17686090,12:07:47,12:07:47,1188,33,,,,9006.66,0
17686090,12:08:00,12:08:00,1189,34,,,,9136.49,
17686090,12:08:56,12:08:56,1190,35,,,,9455.41,0
17686090,12:09:56,12:09:56,1191,36,,,,9816.19,0
17686090,12:10:19,12:10:19,1192,37,,,,9947.87,0
17686090,12:10:53,12:10:53,1193,38,,,,10151.87,0
17686090,12:11:44,12:11:44,1194,39,,,,10440.65,0
17686090,12:12:13,12:12:13,1195,40,,,,10555.15,0
17686090,12:13:07,12:13:07,1196,41,,,,10765.73,0
17686090,12:13:44,12:13:44,1197,42,,,,10944.68,0
17686090,12:14:52,12:14:52,1198,43,,,,11229.71,0
17686090,12:16:57,12:16:57,6894,44,,,,11701.15,0
17686090,12:17:46,12:17:46,1346,45,,,,11920.58,0
17686090,12:20:00,12:20:00,9922,46,,1,,12539.19,
17759010,14:25:00,14:25:00,9946,1,,,1,0,
17759010,14:25:56,14:25:56,10173,2,,,,518.45,0
17759010,14:26:18,14:26:18,2571,3,,,,713.25,0
17759010,14:26:56,14:26:56,2572,4,,,,1013.94,0
17759010,14:27:50,14:27:50,10028,5,,,,1468.64,0
17759010,14:28:50,14:28:50,9808,6,,,,1945.3,0
17759010,14:29:23,14:29:23,9690,7,,,,2227.94,0
17759010,14:30:00,14:30:00,9871,8,,,,2512.25,
17759010,14:30:28,14:30:28,2577,9,,,,2627.07,0
17759010,14:31:51,14:31:51,2578,10,,,,3062.48,0
17759010,14:32:31,14:32:31,2579,11,,,,3324.74,0
17759010,14:33:00,14:33:00,9928,12,,,,3476.91,
17759010,14:34:16,14:34:16,9912,13,,,,3726.15,0
17759010,14:36:00,14:36:00,9822,14,,,,4020.59,
17759010,14:36:48,14:36:48,8431,15,,,,4201.82,0
17759010,14:38:25,14:38:25,1153,16,,,,4541.58,0
17759010,14:40:00,14:40:00,9869,17,,,,4842.77,
17759010,14:41:34,14:41:34,1154,18,,,,5228.82,0
17759010,14:42:37,14:42:37,1155,19,,,,5494.41,0
17759010,14:43:15,14:43:15,1156,20,,,,5623.82,0
17759010,14:43:53,14:43:53,1157,21,,,,5772.99,0
17759010,14:45:03,14:45:03,1159,22,,,,6036.38,0
17759010,14:46:06,14:46:06,1160,23,,,,6324.31,0
17759010,14:49:18,14:49:18,1162,24,,,,6950.98,0
17759010,14:50:47,14:50:47,10382,25,,,,7235.43,0
17759010,14:52:00,14:52:00,10383,26,,,,7527.98,
17759010,14:52:56,14:52:56,1167,27,,,,7872.09,0
17759010,14:53:40,14:53:40,10385,28,,,,8141.55,0
17759010,14:54:39,14:54:39,1170,29,,,,8459.45,0
17759010,14:55:05,14:55:05,1171,30,,,,8611.23,0
17759010,14:56:00,14:56:00,1173,31,,,,8894.47,
17759010,14:56:31,14:56:31,1174,32,,,,9137.27,0
17759010,14:57:00,14:57:00,8361,33,,,,9331.91,0
17759010,14:57:46,14:57:46,1176,34,,,,9639.95,0
17759010,14:58:09,14:58:09,1177,35,,,,9821.35,0
17759010,14:58:58,14:58:58,1178,36,,,,10185.61,0
17759010,14:59:31,14:59:31,7259,37,,,,10481.01,0
17759010,15:00:12,15:00:12,1180,38,,,,10734.54,0
17759010,15:01:01,15:01:01,7260,39,,,,11134.21,0
17759010,15:02:00,15:02:00,1182,40,,,,11578.74,
17759010,15:02:27,15:02:27,1183,41,,,,11891.58,0
17759010,15:02:52,15:02:52,1184,42,,,,12100.65,0
17759010,15:03:26,15:03:26,1185,43,,,,12379.9,0
17759010,15:03:58,15:03:58,1186,44,,,,12656.81,0
17759010,15:04:16,15:04:16,1187,45,,,,12845.08,0
17759010,15:04:41,15:04:41,1188,46,,,,13076.97,0
17759010,15:05:00,15:05:00,1189,47,,,,13211.51,
17759010,15:06:14,15:06:14,1190,48,,,,13531.39,0
17759010,15:07:37,15:07:37,1191,49,,,,13877.62,0
17759010,15:08:05,15:08:05,1192,50,,,,14010.7,0
17759010,15:09:03,15:09:03,1193,51,,,,14218.08,0
17759010,15:10:07,15:10:07,1194,52,,,,14508.64,0
17759010,15:10:38,15:10:38,1195,53,,,,14631.54,0
17759010,15:11:21,15:11:21,1196,54,,,,14842.8,0
17759010,15:11:59,15:11:59,1197,55,,,,15021.14,0
17759010,15:12:54,15:12:54,1198,56,,,,15305.89,0
17759010,15:14:24,15:14:24,6894,57,,,,15777.03,0
17759010,15:15:06,15:15:06,1346,58,,,,15996.46,0
17759010,15:17:00,15:17:00,9922,59,,1,,16615.19,
17759100,14:25:00,14:25:00,9946,1,,,1,0,
17759100,14:25:56,14:25:56,10173,2,,,,518.45,0
17759100,14:26:18,14:26:18,2571,3,,,,713.25,0
17759100,14:26:56,14:26:56,2572,4,,,,1013.94,0
17759100,14:27:50,14:27:50,10028,5,,,,1468.64,0
17759100,14:28:50,14:28:50,9808,6,,,,1945.3,0
17759100,14:29:23,14:29:23,9690,7,,,,2227.94,0
17759100,14:30:00,14:30:00,9871,8,,,,2512.25,
17759100,14:30:28,14:30:28,2577,9,,,,2627.07,0
17759100,14:31:51,14:31:51,2578,10,,,,3062.48,0
17759100,14:32:31,14:32:31,2579,11,,,,3324.74,0
17759100,14:33:00,14:33:00,9928,12,,,,3476.91,
17759100,14:34:16,14:34:16,9912,13,,,,3726.15,0
17759100,14:36:00,14:36:00,9822,14,,,,4020.59,
17759100,14:36:48,14:36:48,8431,15,,,,4201.82,0
17759100,14:38:25,14:38:25,1153,16,,,,4541.58,0
17759100,14:40:00,14:40:00,9869,17,,,,4842.77,
17759100,14:41:34,14:41:34,1154,18,,,,5228.82,0
17759100,14:42:37,14:42:37,1155,19,,,,5494.41,0
17759100,14:43:15,14:43:15,1156,20,,,,5623.82,0
17759100,14:43:53,14:43:53,1157,21,,,,5772.99,0
17759100,14:45:03,14:45:03,1159,22,,,,6036.38,0
17759100,14:46:06,14:46:06,1160,23,,,,6324.31,0
17759100,14:49:18,14:49:18,1162,24,,,,6950.98,0
17759100,14:50:47,14:50:47,10382,25,,,,7235.43,0
17759100,14:52:00,14:52:00,10383,26,,,,7527.98,
17759100,14:52:56,14:52:56,1167,27,,,,7872.09,0
17759100,14:53:40,14:53:40,10385,28,,,,8141.55,0
17759100,14:54:39,14:54:39,1170,29,,,,8459.45,0
17759100,14:55:05,14:55:05,1171,30,,,,8611.23,0
17759100,14:56:00,14:56:00,1173,31,,,,8894.47,
17759100,14:56:31,14:56:31,1174,32,,,,9137.27,0
17759100,14:57:00,14:57:00,8361,33,,,,9331.91,0
17759100,14:57:46,14:57:46,1176,34,,,,9639.95,0
17759100,14:58:09,14:58:09,1177,35,,,,9821.35,0
17759100,14:58:58,14:58:58,1178,36,,,,10185.61,0
17759100,14:59:31,14:59:31,7259,37,,,,10481.01,0
17759100,15:00:12,15:00:12,1180,38,,,,10734.54,0
17759100,15:01:01,15:01:01,7260,39,,,,11134.21,0
17759100,15:02:00,15:02:00,1182,40,,,,11578.74,
17759100,15:02:27,15:02:27,1183,41,,,,11891.58,0
17759100,15:02:52,15:02:52,1184,42,,,,12100.65,0
17759100,15:03:26,15:03:26,1185,43,,,,12379.9,0
17759100,15:03:58,15:03:58,1186,44,,,,12656.81,0
17759100,15:04:16,15:04:16,1187,45,,,,12845.08,0
17759100,15:04:41,15:04:41,1188,46,,,,13076.97,0
17759100,15:05:00,15:05:00,1189,47,,,,13211.51,
17759100,15:06:14,15:06:14,1190,48,,,,13531.39,0
17759100,15:07:37,15:07:37,1191,49,,,,13877.62,0
17759100,15:08:05,15:08:05,1192,50,,,,14010.7,0
17759100,15:09:03,15:09:03,1193,51,,,,14218.08,0
17759100,15:10:07,15:10:07,1194,52,,,,14508.64,0
17759100,15:10:38,15:10:38,1195,53,,,,14631.54,0
17759100,15:11:21,15:11:21,1196,54,,,,14842.8,0
17759100,15:11:59,15:11:59,1197,55,,,,15021.14,0
17759100,15:12:54,15:12:54,1198,56,,,,15305.89,0
17759100,15:14:24,15:14:24,6894,57,,,,15777.03,0
17759100,15:15:06,15:15:06,1346,58,,,,15996.46,0
17759100,15:17:00,15:17:00,9922,59,,1,,16615.19,
17759110,14:25:00,14:25:00,9946,1,,,1,0,
17759110,14:25:56,14:25:56,10173,2,,,,518.45,0
17759110,14:26:18,14:26:18,2571,3,,,,713.25,0
17759110,14:26:56,14:26:56,2572,4,,,,1013.94,0
17759110,14:27:50,14:27:50,10028,5,,,,1468.64,0
17759110,14:28:50,14:28:50,9808,6,,,,1945.3,0
17759110,14:29:23,14:29:23,9690,7,,,,2227.94,0
17759110,14:30:00,14:30:00,9871,8,,,,2512.25,
17759110,14:30:28,14:30:28,2577,9,,,,2627.07,0
17759110,14:31:51,14:31:51,2578,10,,,,3062.48,0
17759110,14:32:31,14:32:31,2579,11,,,,3324.74,0
17759110,14:33:00,14:33:00,9928,12,,,,3476.91,
17759110,14:34:16,14:34:16,9912,13,,,,3726.15,0
17759110,14:36:00,14:36:00,9822,14,,,,4020.59,
17759110,14:36:48,14:36:48,8431,15,,,,4201.82,0
17759110,14:38:25,14:38:25,1153,16,,,,4541.58,0
17759110,14:40:00,14:40:00,9869,17,,,,4842.77,
17759110,14:41:34,14:41:34,1154,18,,,,5228.82,0
17759110,14:42:37,14:42:37,1155,19,,,,5494.41,0
17759110,14:43:15,14:43:15,1156,20,,,,5623.82,0
17759110,14:43:53,14:43:53,1157,21,,,,5772.99,0
17759110,14:45:03,14:45:03,1159,22,,,,6036.38,0
17759110,14:46:06,14:46:06,1160,23,,,,6324.31,0
17759110,14:49:18,14:49:18,1162,24,,,,6950.98,0
17759110,14:50:47,14:50:47,10382,25,,,,7235.43,0
17759110,14:52:00,14:52:00,10383,26,,,,7527.98,
17759110,14:52:56,14:52:56,1167,27,,,,7872.09,0
17759110,14:53:40,14:53:40,10385,28,,,,8141.55,0
17759110,14:54:39,14:54:39,1170,29,,,,8459.45,0
17759110,14:55:05,14:55:05,1171,30,,,,8611.23,0
17759110,14:56:00,14:56:00,1173,31,,,,8894.47,
17759110,14:56:31,14:56:31,1174,32,,,,9137.27,0
17759110,14:57:00,14:57:00,8361,33,,,,9331.91,0
17759110,14:57:46,14:57:46,1176,34,,,,9639.95,0
17759110,14:58:09,14:58:09,1177,35,,,,9821.35,0
17759110,14:58:58,14:58:58,1178,36,,,,10185.61,0
17759110,14:59:31,14:59:31,7259,37,,,,10481.01,0
17759110,15:00:12,15:00:12,1180,38,,,,10734.54,0
17759110,15:01:01,15:01:01,7260,39,,,,11134.21,0
17759110,15:02:00,15:02:00,1182,40,,,,11578.74,
17759110,15:02:27,15:02:27,1183,41,,,,11891.58,0
17759110,15:02:52,15:02:52,1184,42,,,,12100.65,0
17759110,15:03:26,15:03:26,1185,43,,,,12379.9,0
17759110,15:03:58,15:03:58,1186,44,,,,12656.81,0
17759110,15:04:16,15:04:16,1187,45,,,,12845.08,0
17759110,15:04:41,15:04:41,1188,46,,,,13076.97,0
17759110,15:05:00,15:05:00,1189,47,,,,13211.51,
17759110,15:06:14,15:06:14,1190,48,,,,13531.39,0
17759110,15:07:37,15:07:37,1191,49,,,,13877.62,0
17759110,15:08:05,15:08:05,1192,50,,,,14010.7,0
17759110,15:09:03,15:09:03,1193,51,,,,14218.08,0
17759110,15:10:07,15:10:07,1194,52,,,,14508.64,0
17759110,15:10:38,15:10:38,1195,53,,,,14631.54,0
17759110,15:11:21,15:11:21,1196,54,,,,14842.8,0
17759110,15:11:59,15:11:59,1197,55,,,,15021.14,0
17759110,15:12:54,15:12:54,1198,56,,,,15305.89,0
17759110,15:14:24,15:14:24,6894,57,,,,15777.03,0
17759110,15:15:06,15:15:06,1346,58,,,,15996.46,0
17759110,15:17:00,15:17:00,9922,59,,1,,16615.19,
17817010,11:06:00,11:06:00,9822,1,,,1,0,
17817010,11:06:44,11:06:44,8431,2,,,,181.2,0
17817010,11:08:22,11:08:22,1153,3,,,,516.53,0
17817010,11:10:00,11:10:00,9869,4,,,,822.36,
17817010,11:11:37,11:11:37,1154,5,,,,1208.26,0
17817010,11:12:35,11:12:35,1155,6,,,,1473.86,0
17817010,11:13:04,11:13:04,1156,7,,,,1586.43,0
17817010,11:13:33,11:13:33,1157,8,,,,1736.03,0
17817010,11:14:42,11:14:42,1159,9,,,,1985.02,0
17817010,11:15:40,11:15:40,1160,10,,,,2273.5,0
17817010,11:18:20,11:18:20,1162,11,,,,2900.94,0
17817010,11:19:40,11:19:40,10382,12,,,,3165.69,0
17817010,11:21:00,11:21:00,10383,13,,,,3457.49,
17817010,11:21:56,11:21:56,1167,14,,,,3802.23,0
17817010,11:22:39,11:22:39,10385,15,,,,4071.7,0
17817010,11:23:37,11:23:37,1170,16,,,,4389.6,0
17817010,11:24:03,11:24:03,1171,17,,,,4541.38,0
17817010,11:25:00,11:25:00,1173,18,,,,4823.96,
17817010,11:25:35,11:25:35,1174,19,,,,5067.26,0
17817010,11:26:02,11:26:02,8361,20,,,,5261.5,0
17817010,11:26:48,11:26:48,1176,21,,,,5569.62,0
17817010,11:27:09,11:27:09,1177,22,,,,5751.35,0
17817010,11:27:57,11:27:57,1178,23,,,,6115.61,0
17817010,11:28:31,11:28:31,7259,24,,,,6410.95,0
17817010,11:29:13,11:29:13,1180,25,,,,6664.28,0
17817010,11:30:01,11:30:01,7260,26,,,,7063.95,0
17817010,11:31:00,11:31:00,1182,27,,,,7508.48,
17817010,11:31:28,11:31:28,1183,28,,,,7821.32,0
17817010,11:31:53,11:31:53,1184,29,,,,8030.34,0
17817010,11:32:30,11:32:30,1185,30,,,,8309.59,0
17817010,11:33:02,11:33:02,1186,31,,,,8586.5,0
17817010,11:33:21,11:33:21,1187,32,,,,8774.77,0
17817010,11:33:47,11:33:47,1188,33,,,,9006.66,0
17817010,11:34:00,11:34:00,1189,34,,,,9136.49,
17817010,11:34:56,11:34:56,1190,35,,,,9455.41,0
17817010,11:35:56,11:35:56,1191,36,,,,9816.19,0
17817010,11:36:19,11:36:19,1192,37,,,,9947.87,0
17817010,11:36:53,11:36:53,1193,38,,,,10151.87,0
17817010,11:37:44,11:37:44,1194,39,,,,10440.65,0
17817010,11:38:13,11:38:13,1195,40,,,,10555.15,0
17817010,11:39:07,11:39:07,1196,41,,,,10765.73,0
17817010,11:39:44,11:39:44,1197,42,,,,10944.68,0
17817010,11:40:52,11:40:52,1198,43,,,,11229.71,0
17817010,11:42:57,11:42:57,6894,44,,,,11701.15,0
17817010,11:43:46,11:43:46,1346,45,,,,11920.58,0
17817010,11:46:00,11:46:00,9922,46,,1,,12539.19,
17817100,11:06:00,11:06:00,9822,1,,,1,0,
17817100,11:06:44,11:06:44,8431,2,,,,181.2,0
17817100,11:08:22,11:08:22,1153,3,,,,516.53,0
17817100,11:10:00,11:10:00,9869,4,,,,822.36,
17817100,11:11:37,11:11:37,1154,5,,,,1208.26,0
17817100,11:12:35,11:12:35,1155,6,,,,1473.86,0
17817100,11:13:04,11:13:04,1156,7,,,,1586.43,0
17817100,11:13:33,11:13:33,1157,8,,,,1736.03,0
17817100,11:14:42,11:14:42,1159,9,,,,1985.02,0
17817100,11:15:40,11:15:40,1160,10,,,,2273.5,0
17817100,11:18:20,11:18:20,1162,11,,,,2900.94,0
17817100,11:19:40,11:19:40,10382,12,,,,3165.69,0
17817100,11:21:00,11:21:00,10383,13,,,,3457.49,
17817100,11:21:56,11:21:56,1167,14,,,,3802.23,0
17817100,11:22:39,11:22:39,10385,15,,,,4071.7,0
17817100,11:23:37,11:23:37,1170,16,,,,4389.6,0
17817100,11:24:03,11:24:03,1171,17,,,,4541.38,0
17817100,11:25:00,11:25:00,1173,18,,,,4823.96,
17817100,11:25:35,11:25:35,1174,19,,,,5067.26,0
17817100,11:26:02,11:26:02,8361,20,,,,5261.5,0
17817100,11:26:48,11:26:48,1176,21,,,,5569.62,0
17817100,11:27:09,11:27:09,1177,22,,,,5751.35,0
17817100,11:27:57,11:27:57,1178,23,,,,6115.61,0
17817100,11:28:31,11:28:31,7259,24,,,,6410.95,0
17817100,11:29:13,11:29:13,1180,25,,,,6664.28,0
17817100,11:30:01,11:30:01,7260,26,,,,7063.95,0
17817100,11:31:00,11:31:00,1182,27,,,,7508.48,
17817100,11:31:28,11:31:28,1183,28,,,,7821.32,0
17817100,11:31:53,11:31:53,1184,29,,,,8030.34,0
17817100,11:32:30,11:32:30,1185,30,,,,8309.59,0
17817100,11:33:02,11:33:02,1186,31,,,,8586.5,0
17817100,11:33:21,11:33:21,1187,32,,,,8774.77,0
17817100,11:33:47,11:33:47,1188,33,,,,9006.66,0
17817100,11:34:00,11:34:00,1189,34,,,,9136.49,
17817100,11:34:56,11:34:56,1190,35,,,,9455.41,0
17817100,11:35:56,11:35:56,1191,36,,,,9816.19,0
17817100,11:36:19,11:36:19,1192,37,,,,9947.87,0
17817100,11:36:53,11:36:53,1193,38,,,,10151.87,0
17817100,11:37:44,11:37:44,1194,39,,,,10440.65,0
17817100,11:38:13,11:38:13,1195,40,,,,10555.15,0
17817100,11:39:07,11:39:07,1196,41,,,,10765.73,0
17817100,11:39:44,11:39:44,1197,42,,,,10944.68,0
17817100,11:40:52,11:40:52,1198,43,,,,11229.71,0
17817100,11:42:57,11:42:57,6894,44,,,,11701.15,0
17817100,11:43:46,11:43:46,1346,45,,,,11920.58,0
17817100,11:46:00,11:46:00,9922,46,,1,,12539.19,
17817110,11:06:00,11:06:00,9822,1,,,1,0,
17817110,11:06:44,11:06:44,8431,2,,,,181.2,0
17817110,11:08:22,11:08:22,1153,3,,,,516.53,0
17817110,11:10:00,11:10:00,9869,4,,,,822.36,
17817110,11:11:37,11:11:37,1154,5,,,,1208.26,0
17817110,11:12:35,11:12:35,1155,6,,,,1473.86,0
17817110,11:13:04,11:13:04,1156,7,,,,1586.43,0
17817110,11:13:33,11:13:33,1157,8,,,,1736.03,0
17817110,11:14:42,11:14:42,1159,9,,,,1985.02,0
17817110,11:15:40,11:15:40,1160,10,,,,2273.5,0
17817110,11:18:20,11:18:20,1162,11,,,,2900.94,0
17817110,11:19:40,11:19:40,10382,12,,,,3165.69,0
17817110,11:21:00,11:21:00,10383,13,,,,3457.49,
17817110,11:21:56,11:21:56,1167,14,,,,3802.23,0
17817110,11:22:39,11:22:39,10385,15,,,,4071.7,0
17817110,11:23:37,11:23:37,1170,16,,,,4389.6,0
17817110,11:24:03,11:24:03,1171,17,,,,4541.38,0
17817110,11:25:00,11:25:00,1173,18,,,,4823.96,
17817110,11:25:35,11:25:35,1174,19,,,,5067.26,0
17817110,11:26:02,11:26:02,8361,20,,,,5261.5,0
17817110,11:26:48,11:26:48,1176,21,,,,5569.62,0
17817110,11:27:09,11:27:09,1177,22,,,,5751.35,0
17817110,11:27:57,11:27:57,1178,23,,,,6115.61,0
17817110,11:28:31,11:28:31,7259,24,,,,6410.95,0
17817110,11:29:13,11:29:13,1180,25,,,,6664.28,0
17817110,11:30:01,11:30:01,7260,26,,,,7063.95,0
17817110,11:31:00,11:31:00,1182,27,,,,7508.48,
17817110,11:31:28,11:31:28,1183,28,,,,7821.32,0
17817110,11:31:53,11:31:53,1184,29,,,,8030.34,0
17817110,11:32:30,11:32:30,1185,30,,,,8309.59,0
17817110,11:33:02,11:33:02,1186,31,,,,8586.5,0
17817110,11:33:21,11:33:21,1187,32,,,,8774.77,0
17817110,11:33:47,11:33:47,1188,33,,,,9006.66,0
17817110,11:34:00,11:34:00,1189,34,,,,9136.49,
17817110,11:34:56,11:34:56,1190,35,,,,9455.41,0
17817110,11:35:56,11:35:56,1191,36,,,,9816.19,0
17817110,11:36:19,11:36:19,1192,37,,,,9947.87,0
17817110,11:36:53,11:36:53,1193,38,,,,10151.87,0
17817110,11:37:44,11:37:44,1194,39,,,,10440.65,0
17817110,11:38:13,11:38:13,1195,40,,,,10555.15,0
17817110,11:39:07,11:39:07,1196,41,,,,10765.73,0
17817110,11:39:44,11:39:44,1197,42,,,,10944.68,0
17817110,11:40:52,11:40:52,1198,43,,,,11229.71,0
17817110,11:42:57,11:42:57,6894,44,,,,11701.15,0
17817110,11:43:46,11:43:46,1346,45,,,,11920.58,0
17817110,11:46:00,11:46:00,9922,46,,1,,12539.19,
17857070,10:10:00,10:10:00,9822,1,,,1,0,
17857070,10:10:44,10:10:44,8431,2,,,,181.2,0
17857070,10:12:22,10:12:22,1153,3,,,,516.53,0
17857070,10:14:00,10:14:00,9869,4,,,,822.36,
17857070,10:15:37,10:15:37,1154,5,,,,1208.26,0
17857070,10:16:35,10:16:35,1155,6,,,,1473.86,0
17857070,10:17:04,10:17:04,1156,7,,,,1586.43,0
17857070,10:17:33,10:17:33,1157,8,,,,1736.03,0
17857070,10:18:42,10:18:42,1159,9,,,,1985.02,0
17857070,10:19:40,10:19:40,1160,10,,,,2273.5,0
17857070,10:22:20,10:22:20,1162,11,,,,2900.94,0
17857070,10:23:40,10:23:40,10382,12,,,,3165.69,0
17857070,10:25:00,10:25:00,10383,13,,,,3457.49,
17857070,10:25:56,10:25:56,1167,14,,,,3802.23,0
17857070,10:26:39,10:26:39,10385,15,,,,4071.7,0
17857070,10:27:37,10:27:37,1170,16,,,,4389.6,0
17857070,10:28:03,10:28:03,1171,17,,,,4541.38,0
17857070,10:29:00,10:29:00,1173,18,,,,4823.96,
17857070,10:29:35,10:29:35,1174,19,,,,5067.26,0
17857070,10:30:02,10:30:02,8361,20,,,,5261.5,0
17857070,10:30:48,10:30:48,1176,21,,,,5569.62,0
17857070,10:31:09,10:31:09,1177,22,,,,5751.35,0
17857070,10:31:57,10:31:57,1178,23,,,,6115.61,0
17857070,10:32:31,10:32:31,7259,24,,,,6410.95,0
17857070,10:33:13,10:33:13,1180,25,,,,6664.28,0
17857070,10:34:01,10:34:01,7260,26,,,,7063.95,0
17857070,10:35:00,10:35:00,1182,27,,,,7508.48,
17857070,10:35:28,10:35:28,1183,28,,,,7821.32,0
17857070,10:35:53,10:35:53,1184,29,,,,8030.34,0
17857070,10:36:30,10:36:30,1185,30,,,,8309.59,0
17857070,10:37:02,10:37:02,1186,31,,,,8586.5,0
17857070,10:37:21,10:37:21,1187,32,,,,8774.77,0
17857070,10:37:47,10:37:47,1188,33,,,,9006.66,0
17857070,10:38:00,10:38:00,1189,34,,,,9136.49,
17857070,10:38:56,10:38:56,1190,35,,,,9455.41,0
17857070,10:39:56,10:39:56,1191,36,,,,9816.19,0
17857070,10:40:19,10:40:19,1192,37,,,,9947.87,0
17857070,10:40:53,10:40:53,1193,38,,,,10151.87,0
17857070,10:41:44,10:41:44,1194,39,,,,10440.65,0
17857070,10:42:13,10:42:13,1195,40,,,,10555.15,0
17857070,10:43:07,10:43:07,1196,41,,,,10765.73,0
17857070,10:43:44,10:43:44,1197,42,,,,10944.68,0
17857070,10:44:52,10:44:52,1198,43,,,,11229.71,0
17857070,10:46:57,10:46:57,6894,44,,,,11701.15,0
17857070,10:47:46,10:47:46,1346,45,,,,11920.58,0
17857070,10:50:00,10:50:00,9922,46,,1,,12539.19,
17857090,10:10:00,10:10:00,9822,1,,,1,0,
17857090,10:10:44,10:10:44,8431,2,,,,181.2,0
17857090,10:12:22,10:12:22,1153,3,,,,516.53,0
17857090,10:14:00,10:14:00,9869,4,,,,822.36,
17857090,10:15:37,10:15:37,1154,5,,,,1208.26,0
17857090,10:16:35,10:16:35,1155,6,,,,1473.86,0
17857090,10:17:04,10:17:04,1156,7,,,,1586.43,0
17857090,10:17:33,10:17:33,1157,8,,,,1736.03,0
17857090,10:18:42,10:18:42,1159,9,,,,1985.02,0
17857090,10:19:40,10:19:40,1160,10,,,,2273.5,0
17857090,10:22:20,10:22:20,1162,11,,,,2900.94,0
17857090,10:23:40,10:23:40,10382,12,,,,3165.69,0
17857090,10:25:00,10:25:00,10383,13,,,,3457.49,
17857090,10:25:56,10:25:56,1167,14,,,,3802.23,0
17857090,10:26:39,10:26:39,10385,15,,,,4071.7,0
17857090,10:27:37,10:27:37,1170,16,,,,4389.6,0
17857090,10:28:03,10:28:03,1171,17,,,,4541.38,0
17857090,10:29:00,10:29:00,1173,18,,,,4823.96,
17857090,10:29:35,10:29:35,1174,19,,,,5067.26,0
17857090,10:30:02,10:30:02,8361,20,,,,5261.5,0
17857090,10:30:48,10:30:48,1176,21,,,,5569.62,0
17857090,10:31:09,10:31:09,1177,22,,,,5751.35,0
17857090,10:31:57,10:31:57,1178,23,,,,6115.61,0
17857090,10:32:31,10:32:31,7259,24,,,,6410.95,0
17857090,10:33:13,10:33:13,1180,25,,,,6664.28,0
17857090,10:34:01,10:34:01,7260,26,,,,7063.95,0
17857090,10:35:00,10:35:00,1182,27,,,,7508.48,
17857090,10:35:28,10:35:28,1183,28,,,,7821.32,0
17857090,10:35:53,10:35:53,1184,29,,,,8030.34,0
17857090,10:36:30,10:36:30,1185,30,,,,8309.59,0
17857090,10:37:02,10:37:02,1186,31,,,,8586.5,0
17857090,10:37:21,10:37:21,1187,32,,,,8774.77,0
17857090,10:37:47,10:37:47,1188,33,,,,9006.66,0
17857090,10:38:00,10:38:00,1189,34,,,,9136.49,
17857090,10:38:56,10:38:56,1190,35,,,,9455.41,0
17857090,10:39:56,10:39:56,1191,36,,,,9816.19,0
17857090,10:40:19,10:40:19,1192,37,,,,9947.87,0
17857090,10:40:53,10:40:53,1193,38,,,,10151.87,0
17857090,10:41:44,10:41:44,1194,39,,,,10440.65,0
17857090,10:42:13,10:42:13,1195,40,,,,10555.15,0
17857090,10:43:07,10:43:07,1196,41,,,,10765.73,0
17857090,10:43:44,10:43:44,1197,42,,,,10944.68,0
17857090,10:44:52,10:44:52,1198,43,,,,11229.71,0
17857090,10:46:57,10:46:57,6894,44,,,,11701.15,0
17857090,10:47:46,10:47:46,1346,45,,,,11920.58,0
17857090,10:50:00,10:50:00,9922,46,,1,,12539.19,
17878070,06:02:00,06:02:00,9822,1,,,1,0,
17878070,06:02:44,06:02:44,8431,2,,,,181.2,0
17878070,06:04:22,06:04:22,1153,3,,,,516.53,0
17878070,06:06:00,06:06:00,9869,4,,,,822.36,
17878070,06:07:11,06:07:11,1154,5,,,,1208.26,0
17878070,06:07:53,06:07:53,1155,6,,,,1473.86,0
17878070,06:08:14,06:08:14,1156,7,,,,1586.43,0
17878070,06:08:35,06:08:35,1157,8,,,,1736.03,0
17878070,06:09:25,06:09:25,1159,9,,,,1985.02,0
17878070,06:10:07,06:10:07,1160,10,,,,2273.5,0
17878070,06:12:03,06:12:03,1162,11,,,,2900.94,0
17878070,06:13:01,06:13:01,10382,12,,,,3165.69,0
17878070,06:14:00,06:14:00,10383,13,,,,3457.49,
17878070,06:14:56,06:14:56,1167,14,,,,3802.23,0
17878070,06:15:39,06:15:39,10385,15,,,,4071.7,0
17878070,06:16:37,06:16:37,1170,16,,,,4389.6,0
17878070,06:17:03,06:17:03,1171,17,,,,4541.38,0
17878070,06:18:00,06:18:00,1173,18,,,,4823.96,
17878070,06:18:35,06:18:35,1174,19,,,,5067.26,0
17878070,06:19:02,06:19:02,8361,20,,,,5261.5,0
17878070,06:19:48,06:19:48,1176,21,,,,5569.62,0
17878070,06:20:09,06:20:09,1177,22,,,,5751.35,0
17878070,06:20:57,06:20:57,1178,23,,,,6115.61,0
17878070,06:21:31,06:21:31,7259,24,,,,6410.95,0
17878070,06:22:13,06:22:13,1180,25,,,,6664.28,0
17878070,06:23:01,06:23:01,7260,26,,,,7063.95,0
17878070,06:24:00,06:24:00,1182,27,,,,7508.48,
17878070,06:24:28,06:24:28,1183,28,,,,7821.32,0
17878070,06:24:53,06:24:53,1184,29,,,,8030.34,0
17878070,06:25:30,06:25:30,1185,30,,,,8309.59,0
17878070,06:26:02,06:26:02,1186,31,,,,8586.5,0
17878070,06:26:21,06:26:21,1187,32,,,,8774.77,0
17878070,06:26:47,06:26:47,1188,33,,,,9006.66,0
17878070,06:27:00,06:27:00,1189,34,,,,9136.49,
17878070,06:27:52,06:27:52,1190,35,,,,9455.41,0
17878070,06:28:46,06:28:46,1191,36,,,,9816.19,0
17878070,06:29:07,06:29:07,1192,37,,,,9947.87,0
17878070,06:29:39,06:29:39,1193,38,,,,10151.87,0
17878070,06:30:26,06:30:26,1194,39,,,,10440.65,0
17878070,06:30:52,06:30:52,1195,40,,,,10555.15,0
17878070,06:31:41,06:31:41,1196,41,,,,10765.73,0
17878070,06:32:15,06:32:15,1197,42,,,,10944.68,0
17878070,06:33:18,06:33:18,1198,43,,,,11229.71,0
17878070,06:35:13,06:35:13,6894,44,,,,11701.15,0
17878070,06:35:57,06:35:57,1346,45,,,,11920.58,0
17878070,06:38:00,06:38:00,9922,46,,1,,12539.19,
17878090,06:02:00,06:02:00,9822,1,,,1,0,
17878090,06:02:44,06:02:44,8431,2,,,,181.2,0
17878090,06:04:22,06:04:22,1153,3,,,,516.53,0
17878090,06:06:00,06:06:00,9869,4,,,,822.36,
17878090,06:07:11,06:07:11,1154,5,,,,1208.26,0
17878090,06:07:53,06:07:53,1155,6,,,,1473.86,0
17878090,06:08:14,06:08:14,1156,7,,,,1586.43,0
17878090,06:08:35,06:08:35,1157,8,,,,1736.03,0
17878090,06:09:25,06:09:25,1159,9,,,,1985.02,0
17878090,06:10:07,06:10:07,1160,10,,,,2273.5,0
17878090,06:12:03,06:12:03,1162,11,,,,2900.94,0
17878090,06:13:01,06:13:01,10382,12,,,,3165.69,0
17878090,06:14:00,06:14:00,10383,13,,,,3457.49,
17878090,06:14:56,06:14:56,1167,14,,,,3802.23,0
17878090,06:15:39,06:15:39,10385,15,,,,4071.7,0
17878090,06:16:37,06:16:37,1170,16,,,,4389.6,0
17878090,06:17:03,06:17:03,1171,17,,,,4541.38,0
17878090,06:18:00,06:18:00,1173,18,,,,4823.96,
17878090,06:18:35,06:18:35,1174,19,,,,5067.26,0
17878090,06:19:02,06:19:02,8361,20,,,,5261.5,0
17878090,06:19:48,06:19:48,1176,21,,,,5569.62,0
17878090,06:20:09,06:20:09,1177,22,,,,5751.35,0
17878090,06:20:57,06:20:57,1178,23,,,,6115.61,0
17878090,06:21:31,06:21:31,7259,24,,,,6410.95,0
17878090,06:22:13,06:22:13,1180,25,,,,6664.28,0
17878090,06:23:01,06:23:01,7260,26,,,,7063.95,0
17878090,06:24:00,06:24:00,1182,27,,,,7508.48,
17878090,06:24:28,06:24:28,1183,28,,,,7821.32,0
17878090,06:24:53,06:24:53,1184,29,,,,8030.34,0
17878090,06:25:30,06:25:30,1185,30,,,,8309.59,0
17878090,06:26:02,06:26:02,1186,31,,,,8586.5,0
17878090,06:26:21,06:26:21,1187,32,,,,8774.77,0
17878090,06:26:47,06:26:47,1188,33,,,,9006.66,0
17878090,06:27:00,06:27:00,1189,34,,,,9136.49,
17878090,06:27:52,06:27:52,1190,35,,,,9455.41,0
17878090,06:28:46,06:28:46,1191,36,,,,9816.19,0
17878090,06:29:07,06:29:07,1192,37,,,,9947.87,0
17878090,06:29:39,06:29:39,1193,38,,,,10151.87,0
17878090,06:30:26,06:30:26,1194,39,,,,10440.65,0
17878090,06:30:52,06:30:52,1195,40,,,,10555.15,0
17878090,06:31:41,06:31:41,1196,41,,,,10765.73,0
17878090,06:32:15,06:32:15,1197,42,,,,10944.68,0
17878090,06:33:18,06:33:18,1198,43,,,,11229.71,0
17878090,06:35:13,06:35:13,6894,44,,,,11701.15,0
17878090,06:35:57,06:35:57,1346,45,,,,11920.58,0
17878090,06:38:00,06:38:00,9922,46,,1,,12539.19,
17942010,24:55:00,24:55:00,9822,1,,,1,0,
17942010,24:55:44,24:55:44,8431,2,,,,181.2,0
17942010,24:57:22,24:57:22,1153,3,,,,516.53,0
17942010,24:59:00,24:59:00,9869,4,,,,822.36,
17942010,25:00:29,25:00:29,1154,5,,,,1208.26,0
17942010,25:01:21,25:01:21,1155,6,,,,1473.86,0
17942010,25:01:48,25:01:48,1156,7,,,,1586.43,0
17942010,25:02:14,25:02:14,1157,8,,,,1736.03,0
17942010,25:03:17,25:03:17,1159,9,,,,1985.02,0
17942010,25:04:09,25:04:09,1160,10,,,,2273.5,0
17942010,25:06:34,25:06:34,1162,11,,,,2900.94,0
17942010,25:07:47,25:07:47,10382,12,,,,3165.69,0
17942010,25:09:00,25:09:00,10383,13,,,,3457.49,
17942010,25:09:56,25:09:56,1167,14,,,,3802.23,0
17942010,25:10:39,25:10:39,10385,15,,,,4071.7,0
17942010,25:11:37,25:11:37,1170,16,,,,4389.6,0
17942010,25:12:03,25:12:03,1171,17,,,,4541.38,0
17942010,25:13:00,25:13:00,1173,18,,,,4823.96,
17942010,25:13:35,25:13:35,1174,19,,,,5067.26,0
17942010,25:14:02,25:14:02,8361,20,,,,5261.5,0
17942010,25:14:48,25:14:48,1176,21,,,,5569.62,0
17942010,25:15:09,25:15:09,1177,22,,,,5751.35,0
17942010,25:15:57,25:15:57,1178,23,,,,6115.61,0
17942010,25:16:31,25:16:31,7259,24,,,,6410.95,0
17942010,25:17:13,25:17:13,1180,25,,,,6664.28,0
17942010,25:18:01,25:18:01,7260,26,,,,7063.95,0
17942010,25:19:00,25:19:00,1182,27,,,,7508.48,
17942010,25:19:19,25:19:19,1183,28,,,,7821.32,0
17942010,25:19:35,25:19:35,1184,29,,,,8030.34,0
17942010,25:20:00,25:20:00,1185,30,,,,8309.59,0
17942010,25:20:21,25:20:21,1186,31,,,,8586.5,0
17942010,25:20:34,25:20:34,1187,32,,,,8774.77,0
17942010,25:20:51,25:20:51,1188,33,,,,9006.66,0
17942010,25:21:00,25:21:00,1189,34,,,,9136.49,
17942010,25:21:47,25:21:47,1190,35,,,,9455.41,0
17942010,25:22:37,25:22:37,1191,36,,,,9816.19,0
17942010,25:22:56,25:22:56,1192,37,,,,9947.87,0
17942010,25:23:24,25:23:24,1193,38,,,,10151.87,0
17942010,25:24:07,25:24:07,1194,39,,,,10440.65,0
17942010,25:24:31,25:24:31,1195,40,,,,10555.15,0
17942010,25:25:16,25:25:16,1196,41,,,,10765.73,0
17942010,25:25:46,25:25:46,1197,42,,,,10944.68,0
17942010,25:26:43,25:26:43,1198,43,,,,11229.71,0
17942010,25:28:28,25:28:28,6894,44,,,,11701.15,0
17942010,25:29:08,25:29:08,1346,45,,,,11920.58,0
17942010,25:31:00,25:31:00,9922,46,,1,,12539.19,
17942100,24:55:00,24:55:00,9822,1,,,1,0,
17942100,24:55:44,24:55:44,8431,2,,,,181.2,0
17942100,24:57:22,24:57:22,1153,3,,,,516.53,0
17942100,24:59:00,24:59:00,9869,4,,,,822.36,
17942100,25:00:29,25:00:29,1154,5,,,,1208.26,0
17942100,25:01:21,25:01:21,1155,6,,,,1473.86,0
17942100,25:01:48,25:01:48,1156,7,,,,1586.43,0
17942100,25:02:14,25:02:14,1157,8,,,,1736.03,0
17942100,25:03:17,25:03:17,1159,9,,,,1985.02,0
17942100,25:04:09,25:04:09,1160,10,,,,2273.5,0
17942100,25:06:34,25:06:34,1162,11,,,,2900.94,0
17942100,25:07:47,25:07:47,10382,12,,,,3165.69,0
17942100,25:09:00,25:09:00,10383,13,,,,3457.49,
17942100,25:09:56,25:09:56,1167,14,,,,3802.23,0
17942100,25:10:39,25:10:39,10385,15,,,,4071.7,0
17942100,25:11:37,25:11:37,1170,16,,,,4389.6,0
17942100,25:12:03,25:12:03,1171,17,,,,4541.38,0
17942100,25:13:00,25:13:00,1173,18,,,,4823.96,
17942100,25:13:35,25:13:35,1174,19,,,,5067.26,0
17942100,25:14:02,25:14:02,8361,20,,,,5261.5,0
17942100,25:14:48,25:14:48,1176,21,,,,5569.62,0
17942100,25:15:09,25:15:09,1177,22,,,,5751.35,0
17942100,25:15:57,25:15:57,1178,23,,,,6115.61,0
17942100,25:16:31,25:16:31,7259,24,,,,6410.95,0
17942100,25:17:13,25:17:13,1180,25,,,,6664.28,0
17942100,25:18:01,25:18:01,7260,26,,,,7063.95,0
17942100,25:19:00,25:19:00,1182,27,,,,7508.48,
17942100,25:19:19,25:19:19,1183,28,,,,7821.32,0
17942100,25:19:35,25:19:35,1184,29,,,,8030.34,0
17942100,25:20:00,25:20:00,1185,30,,,,8309.59,0
17942100,25:20:21,25:20:21,1186,31,,,,8586.5,0
17942100,25:20:34,25:20:34,1187,32,,,,8774.77,0
17942100,25:20:51,25:20:51,1188,33,,,,9006.66,0
17942100,25:21:00,25:21:00,1189,34,,,,9136.49,
17942100,25:21:47,25:21:47,1190,35,,,,9455.41,0
17942100,25:22:37,25:22:37,1191,36,,,,9816.19,0
17942100,25:22:56,25:22:56,1192,37,,,,9947.87,0
17942100,25:23:24,25:23:24,1193,38,,,,10151.87,0
17942100,25:24:07,25:24:07,1194,39,,,,10440.65,0
17942100,25:24:31,25:24:31,1195,40,,,,10555.15,0
17942100,25:25:16,25:25:16,1196,41,,,,10765.73,0
17942100,25:25:46,25:25:46,1197,42,,,,10944.68,0
17942100,25:26:43,25:26:43,1198,43,,,,11229.71,0
17942100,25:28:28,25:28:28,6894,44,,,,11701.15,0
17942100,25:29:08,25:29:08,1346,45,,,,11920.58,0
17942100,25:31:00,25:31:00,9922,46,,1,,12539.19,
17942110,24:55:00,24:55:00,9822,1,,,1,0,
17942110,24:55:44,24:55:44,8431,2,,,,181.2,0
17942110,24:57:22,24:57:22,1153,3,,,,516.53,0
17942110,24:59:00,24:59:00,9869,4,,,,822.36,
17942110,25:00:29,25:00:29,1154,5,,,,1208.26,0
17942110,25:01:21,25:01:21,1155,6,,,,1473.86,0
17942110,25:01:48,25:01:48,1156,7,,,,1586.43,0
17942110,25:02:14,25:02:14,1157,8,,,,1736.03,0
17942110,25:03:17,25:03:17,1159,9,,,,1985.02,0
17942110,25:04:09,25:04:09,1160,10,,,,2273.5,0
17942110,25:06:34,25:06:34,1162,11,,,,2900.94,0
17942110,25:07:47,25:07:47,10382,12,,,,3165.69,0
17942110,25:09:00,25:09:00,10383,13,,,,3457.49,
17942110,25:09:56,25:09:56,1167,14,,,,3802.23,0
17942110,25:10:39,25:10:39,10385,15,,,,4071.7,0
17942110,25:11:37,25:11:37,1170,16,,,,4389.6,0
17942110,25:12:03,25:12:03,1171,17,,,,4541.38,0
17942110,25:13:00,25:13:00,1173,18,,,,4823.96,
17942110,25:13:35,25:13:35,1174,19,,,,5067.26,0
17942110,25:14:02,25:14:02,8361,20,,,,5261.5,0
17942110,25:14:48,25:14:48,1176,21,,,,5569.62,0
17942110,25:15:09,25:15:09,1177,22,,,,5751.35,0
17942110,25:15:57,25:15:57,1178,23,,,,6115.61,0
17942110,25:16:31,25:16:31,7259,24,,,,6410.95,0
17942110,25:17:13,25:17:13,1180,25,,,,6664.28,0
17942110,25:18:01,25:18:01,7260,26,,,,7063.95,0
17942110,25:19:00,25:19:00,1182,27,,,,7508.48,
17942110,25:19:19,25:19:19,1183,28,,,,7821.32,0
17942110,25:19:35,25:19:35,1184,29,,,,8030.34,0
17942110,25:20:00,25:20:00,1185,30,,,,8309.59,0
17942110,25:20:21,25:20:21,1186,31,,,,8586.5,0
17942110,25:20:34,25:20:34,1187,32,,,,8774.77,0
17942110,25:20:51,25:20:51,1188,33,,,,9006.66,0
17942110,25:21:00,25:21:00,1189,34,,,,9136.49,
17942110,25:21:47,25:21:47,1190,35,,,,9455.41,0
17942110,25:22:37,25:22:37,1191,36,,,,9816.19,0
17942110,25:22:56,25:22:56,1192,37,,,,9947.87,0
17942110,25:23:24,25:23:24,1193,38,,,,10151.87,0
17942110,25:24:07,25:24:07,1194,39,,,,10440.65,0
17942110,25:24:31,25:24:31,1195,40,,,,10555.15,0
17942110,25:25:16,25:25:16,1196,41,,,,10765.73,0
17942110,25:25:46,25:25:46,1197,42,,,,10944.68,0
17942110,25:26:43,25:26:43,1198,43,,,,11229.71,0
17942110,25:28:28,25:28:28,6894,44,,,,11701.15,0
17942110,25:29:08,25:29:08,1346,45,,,,11920.58,0
17942110,25:31:00,25:31:00,9922,46,,1,,12539.19,
17960020,07:01:00,07:01:00,9946,1,,,1,0,
17960020,07:02:21,07:02:21,10173,2,,,,530.73,0
17960020,07:02:54,07:02:54,2571,3,,,,708.77,0
17960020,07:03:55,07:03:55,2572,4,,,,1009.22,0
17960020,07:05:17,07:05:17,10028,5,,,,1448.81,0
17960020,07:08:00,07:08:00,9871,6,,,,2476.77,
17960020,07:08:21,07:08:21,2577,7,,,,2583.43,0
17960020,07:09:49,07:09:49,2578,8,,,,3024.84,0
17960020,07:10:30,07:10:30,2579,9,,,,3287.1,0
17960020,07:11:00,07:11:00,9928,10,,,,3439.27,
17960020,07:13:11,07:13:11,9912,11,,,,3680.82,0
17960020,07:16:00,07:16:00,9822,12,,,,3975.26,
17960020,07:16:49,07:16:49,8431,13,,,,4156.49,0
17960020,07:18:27,07:18:27,1153,14,,,,4496.25,0
17960020,07:20:00,07:20:00,9869,15,,,,4797.43,
17960020,07:21:18,07:21:18,1154,16,,,,5183.48,0
17960020,07:22:11,07:22:11,1155,17,,,,5449.07,0
17960020,07:22:43,07:22:43,1156,18,,,,5578.48,0
17960020,07:23:14,07:23:14,1157,19,,,,5727.65,0
17960020,07:24:12,07:24:12,1159,20,,,,5991.04,0
17960020,07:25:05,07:25:05,1160,21,,,,6278.97,0
17960020,07:27:45,07:27:45,1162,22,,,,6905.64,0
17960020,07:28:59,07:28:59,10382,23,,,,7190.09,0
17960020,07:30:00,07:30:00,10383,24,,,,7482.64,
17960020,07:31:23,07:31:23,1167,25,,,,7826.75,0
17960020,07:32:27,07:32:27,10385,26,,,,8096.21,0
17960020,07:33:54,07:33:54,1170,27,,,,8414.11,0
17960020,07:34:33,07:34:33,1171,28,,,,8565.89,0
17960020,07:36:00,07:36:00,1173,29,,,,8848.48,
17960020,07:36:49,07:36:49,1174,30,,,,9091.29,0
17960020,07:37:31,07:37:31,8361,31,,,,9285.9,0
17960020,07:38:40,07:38:40,1176,32,,,,9594.02,0
17960020,07:39:12,07:39:12,1177,33,,,,9775.75,0
17960020,07:40:26,07:40:26,1178,34,,,,10140.01,0
17960020,07:41:15,07:41:15,7259,35,,,,10435.41,0
17960020,07:42:17,07:42:17,1180,36,,,,10688.94,0
17960020,07:43:31,07:43:31,7260,37,,,,11088.61,0
17960020,07:45:00,07:45:00,1182,38,,,,11533.14,
17960020,07:45:56,07:45:56,1183,39,,,,11845.98,0
17960020,07:46:48,07:46:48,1184,40,,,,12055.05,0
17960020,07:48:00,07:48:00,1185,41,,,,12334.3,0
17960020,07:49:06,07:49:06,1186,42,,,,12611.21,0
17960020,07:49:43,07:49:43,1187,43,,,,12799.48,0
17960020,07:50:35,07:50:35,1188,44,,,,13031.37,0
17960020,07:51:00,07:51:00,1189,45,,,,13161.2,
17960020,07:52:30,07:52:30,1190,46,,,,13480.12,0
17960020,07:54:04,07:54:04,1191,47,,,,13840.9,0
17960020,07:54:40,07:54:40,1192,48,,,,13972.58,0
17960020,07:55:34,07:55:34,1193,49,,,,14176.58,0
17960020,07:56:55,07:56:55,1194,50,,,,14465.36,0
17960020,07:57:41,07:57:41,1195,51,,,,14579.86,0
17960020,07:59:06,07:59:06,1196,52,,,,14791.12,0
17960020,08:00:18,08:00:18,1197,53,,,,14969.49,0
17960020,08:02:06,08:02:06,1198,54,,,,15254.24,0
17960020,08:05:07,08:05:07,6894,55,,,,15725.35,0
17960020,08:06:28,08:06:28,1346,56,,,,15944.78,0
17960020,08:10:00,08:10:00,9922,57,,1,,16563.28,
17960030,07:01:00,07:01:00,9946,1,,,1,0,
17960030,07:02:21,07:02:21,10173,2,,,,530.73,0
17960030,07:02:54,07:02:54,2571,3,,,,708.77,0
17960030,07:03:55,07:03:55,2572,4,,,,1009.22,0
17960030,07:05:17,07:05:17,10028,5,,,,1448.81,0
17960030,07:08:00,07:08:00,9871,6,,,,2476.77,
17960030,07:08:21,07:08:21,2577,7,,,,2583.43,0
17960030,07:09:49,07:09:49,2578,8,,,,3024.84,0
17960030,07:10:30,07:10:30,2579,9,,,,3287.1,0
17960030,07:11:00,07:11:00,9928,10,,,,3439.27,
17960030,07:13:11,07:13:11,9912,11,,,,3680.82,0
17960030,07:16:00,07:16:00,9822,12,,,,3975.26,
17960030,07:16:49,07:16:49,8431,13,,,,4156.49,0
17960030,07:18:27,07:18:27,1153,14,,,,4496.25,0
17960030,07:20:00,07:20:00,9869,15,,,,4797.43,
17960030,07:21:18,07:21:18,1154,16,,,,5183.48,0
17960030,07:22:11,07:22:11,1155,17,,,,5449.07,0
17960030,07:22:43,07:22:43,1156,18,,,,5578.48,0
17960030,07:23:14,07:23:14,1157,19,,,,5727.65,0
17960030,07:24:12,07:24:12,1159,20,,,,5991.04,0
17960030,07:25:05,07:25:05,1160,21,,,,6278.97,0
17960030,07:27:45,07:27:45,1162,22,,,,6905.64,0
17960030,07:28:59,07:28:59,10382,23,,,,7190.09,0
17960030,07:30:00,07:30:00,10383,24,,,,7482.64,
17960030,07:31:23,07:31:23,1167,25,,,,7826.75,0
17960030,07:32:27,07:32:27,10385,26,,,,8096.21,0
17960030,07:33:54,07:33:54,1170,27,,,,8414.11,0
17960030,07:34:33,07:34:33,1171,28,,,,8565.89,0
17960030,07:36:00,07:36:00,1173,29,,,,8848.48,
17960030,07:36:49,07:36:49,1174,30,,,,9091.29,0
17960030,07:37:31,07:37:31,8361,31,,,,9285.9,0
17960030,07:38:40,07:38:40,1176,32,,,,9594.02,0
17960030,07:39:12,07:39:12,1177,33,,,,9775.75,0
17960030,07:40:26,07:40:26,1178,34,,,,10140.01,0
17960030,07:41:15,07:41:15,7259,35,,,,10435.41,0
17960030,07:42:17,07:42:17,1180,36,,,,10688.94,0
17960030,07:43:31,07:43:31,7260,37,,,,11088.61,0
17960030,07:45:00,07:45:00,1182,38,,,,11533.14,
17960030,07:45:56,07:45:56,1183,39,,,,11845.98,0
17960030,07:46:48,07:46:48,1184,40,,,,12055.05,0
17960030,07:48:00,07:48:00,1185,41,,,,12334.3,0
17960030,07:49:06,07:49:06,1186,42,,,,12611.21,0
17960030,07:49:43,07:49:43,1187,43,,,,12799.48,0
17960030,07:50:35,07:50:35,1188,44,,,,13031.37,0
17960030,07:51:00,07:51:00,1189,45,,,,13161.2,
17960030,07:52:30,07:52:30,1190,46,,,,13480.12,0
17960030,07:54:04,07:54:04,1191,47,,,,13840.9,0
17960030,07:54:40,07:54:40,1192,48,,,,13972.58,0
17960030,07:55:34,07:55:34,1193,49,,,,14176.58,0
17960030,07:56:55,07:56:55,1194,50,,,,14465.36,0
17960030,07:57:41,07:57:41,1195,51,,,,14579.86,0
17960030,07:59:06,07:59:06,1196,52,,,,14791.12,0
17960030,08:00:18,08:00:18,1197,53,,,,14969.49,0
17960030,08:02:06,08:02:06,1198,54,,,,15254.24,0
17960030,08:05:07,08:05:07,6894,55,,,,15725.35,0
17960030,08:06:28,08:06:28,1346,56,,,,15944.78,0
17960030,08:10:00,08:10:00,9922,57,,1,,16563.28,
17960040,07:01:00,07:01:00,9946,1,,,1,0,
17960040,07:02:21,07:02:21,10173,2,,,,530.73,0
17960040,07:02:54,07:02:54,2571,3,,,,708.77,0
17960040,07:03:55,07:03:55,2572,4,,,,1009.22,0
17960040,07:05:17,07:05:17,10028,5,,,,1448.81,0
17960040,07:08:00,07:08:00,9871,6,,,,2476.77,
17960040,07:08:21,07:08:21,2577,7,,,,2583.43,0
17960040,07:09:49,07:09:49,2578,8,,,,3024.84,0
17960040,07:10:30,07:10:30,2579,9,,,,3287.1,0
17960040,07:11:00,07:11:00,9928,10,,,,3439.27,
17960040,07:13:11,07:13:11,9912,11,,,,3680.82,0
17960040,07:16:00,07:16:00,9822,12,,,,3975.26,
17960040,07:16:49,07:16:49,8431,13,,,,4156.49,0
17960040,07:18:27,07:18:27,1153,14,,,,4496.25,0
17960040,07:20:00,07:20:00,9869,15,,,,4797.43,
17960040,07:21:18,07:21:18,1154,16,,,,5183.48,0
17960040,07:22:11,07:22:11,1155,17,,,,5449.07,0
17960040,07:22:43,07:22:43,1156,18,,,,5578.48,0
17960040,07:23:14,07:23:14,1157,19,,,,5727.65,0
17960040,07:24:12,07:24:12,1159,20,,,,5991.04,0
17960040,07:25:05,07:25:05,1160,21,,,,6278.97,0
17960040,07:27:45,07:27:45,1162,22,,,,6905.64,0
17960040,07:28:59,07:28:59,10382,23,,,,7190.09,0
17960040,07:30:00,07:30:00,10383,24,,,,7482.64,
17960040,07:31:23,07:31:23,1167,25,,,,7826.75,0
17960040,07:32:27,07:32:27,10385,26,,,,8096.21,0
17960040,07:33:54,07:33:54,1170,27,,,,8414.11,0
17960040,07:34:33,07:34:33,1171,28,,,,8565.89,0
17960040,07:36:00,07:36:00,1173,29,,,,8848.48,
17960040,07:36:49,07:36:49,1174,30,,,,9091.29,0
17960040,07:37:31,07:37:31,8361,31,,,,9285.9,0
17960040,07:38:40,07:38:40,1176,32,,,,9594.02,0
17960040,07:39:12,07:39:12,1177,33,,,,9775.75,0
17960040,07:40:26,07:40:26,1178,34,,,,10140.01,0
17960040,07:41:15,07:41:15,7259,35,,,,10435.41,0
17960040,07:42:17,07:42:17,1180,36,,,,10688.94,0
17960040,07:43:31,07:43:31,7260,37,,,,11088.61,0
17960040,07:45:00,07:45:00,1182,38,,,,11533.14,
17960040,07:45:56,07:45:56,1183,39,,,,11845.98,0
17960040,07:46:48,07:46:48,1184,40,,,,12055.05,0
17960040,07:48:00,07:48:00,1185,41,,,,12334.3,0
17960040,07:49:06,07:49:06,1186,42,,,,12611.21,0
17960040,07:49:43,07:49:43,1187,43,,,,12799.48,0
17960040,07:50:35,07:50:35,1188,44,,,,13031.37,0
17960040,07:51:00,07:51:00,1189,45,,,,13161.2,
17960040,07:52:30,07:52:30,1190,46,,,,13480.12,0
17960040,07:54:04,07:54:04,1191,47,,,,13840.9,0
17960040,07:54:40,07:54:40,1192,48,,,,13972.58,0
17960040,07:55:34,07:55:34,1193,49,,,,14176.58,0
17960040,07:56:55,07:56:55,1194,50,,,,14465.36,0
17960040,07:57:41,07:57:41,1195,51,,,,14579.86,0
17960040,07:59:06,07:59:06,1196,52,,,,14791.12,0
17960040,08:00:18,08:00:18,1197,53,,,,14969.49,0
17960040,08:02:06,08:02:06,1198,54,,,,15254.24,0
17960040,08:05:07,08:05:07,6894,55,,,,15725.35,0
17960040,08:06:28,08:06:28,1346,56,,,,15944.78,0
17960040,08:10:00,08:10:00,9922,57,,1,,16563.28,
17960050,07:01:00,07:01:00,9946,1,,,1,0,
17960050,07:02:21,07:02:21,10173,2,,,,530.73,0
17960050,07:02:54,07:02:54,2571,3,,,,708.77,0
17960050,07:03:55,07:03:55,2572,4,,,,1009.22,0
17960050,07:05:17,07:05:17,10028,5,,,,1448.81,0
17960050,07:08:00,07:08:00,9871,6,,,,2476.77,
17960050,07:08:21,07:08:21,2577,7,,,,2583.43,0
17960050,07:09:49,07:09:49,2578,8,,,,3024.84,0
17960050,07:10:30,07:10:30,2579,9,,,,3287.1,0
17960050,07:11:00,07:11:00,9928,10,,,,3439.27,
17960050,07:13:11,07:13:11,9912,11,,,,3680.82,0
17960050,07:16:00,07:16:00,9822,12,,,,3975.26,
17960050,07:16:49,07:16:49,8431,13,,,,4156.49,0
17960050,07:18:27,07:18:27,1153,14,,,,4496.25,0
17960050,07:20:00,07:20:00,9869,15,,,,4797.43,
17960050,07:21:18,07:21:18,1154,16,,,,5183.48,0
17960050,07:22:11,07:22:11,1155,17,,,,5449.07,0
17960050,07:22:43,07:22:43,1156,18,,,,5578.48,0
17960050,07:23:14,07:23:14,1157,19,,,,5727.65,0
17960050,07:24:12,07:24:12,1159,20,,,,5991.04,0
17960050,07:25:05,07:25:05,1160,21,,,,6278.97,0
17960050,07:27:45,07:27:45,1162,22,,,,6905.64,0
17960050,07:28:59,07:28:59,10382,23,,,,7190.09,0
17960050,07:30:00,07:30:00,10383,24,,,,7482.64,
17960050,07:31:23,07:31:23,1167,25,,,,7826.75,0
17960050,07:32:27,07:32:27,10385,26,,,,8096.21,0
17960050,07:33:54,07:33:54,1170,27,,,,8414.11,0
17960050,07:34:33,07:34:33,1171,28,,,,8565.89,0
17960050,07:36:00,07:36:00,1173,29,,,,8848.48,
17960050,07:36:49,07:36:49,1174,30,,,,9091.29,0
17960050,07:37:31,07:37:31,8361,31,,,,9285.9,0
17960050,07:38:40,07:38:40,1176,32,,,,9594.02,0
17960050,07:39:12,07:39:12,1177,33,,,,9775.75,0
17960050,07:40:26,07:40:26,1178,34,,,,10140.01,0
17960050,07:41:15,07:41:15,7259,35,,,,10435.41,0
17960050,07:42:17,07:42:17,1180,36,,,,10688.94,0
17960050,07:43:31,07:43:31,7260,37,,,,11088.61,0
17960050,07:45:00,07:45:00,1182,38,,,,11533.14,
17960050,07:45:56,07:45:56,1183,39,,,,11845.98,0
17960050,07:46:48,07:46:48,1184,40,,,,12055.05,0
17960050,07:48:00,07:48:00,1185,41,,,,12334.3,0
17960050,07:49:06,07:49:06,1186,42,,,,12611.21,0
17960050,07:49:43,07:49:43,1187,43,,,,12799.48,0
17960050,07:50:35,07:50:35,1188,44,,,,13031.37,0
17960050,07:51:00,07:51:00,1189,45,,,,13161.2,
17960050,07:52:30,07:52:30,1190,46,,,,13480.12,0
17960050,07:54:04,07:54:04,1191,47,,,,13840.9,0
17960050,07:54:40,07:54:40,1192,48,,,,13972.58,0
17960050,07:55:34,07:55:34,1193,49,,,,14176.58,0
17960050,07:56:55,07:56:55,1194,50,,,,14465.36,0
17960050,07:57:41,07:57:41,1195,51,,,,14579.86,0
17960050,07:59:06,07:59:06,1196,52,,,,14791.12,0
17960050,08:00:18,08:00:18,1197,53,,,,14969.49,0
17960050,08:02:06,08:02:06,1198,54,,,,15254.24,0
17960050,08:05:07,08:05:07,6894,55,,,,15725.35,0
17960050,08:06:28,08:06:28,1346,56,,,,15944.78,0
17960050,08:10:00,08:10:00,9922,57,,1,,16563.28,
17960060,07:01:00,07:01:00,9946,1,,,1,0,
17960060,07:02:21,07:02:21,10173,2,,,,530.73,0
17960060,07:02:54,07:02:54,2571,3,,,,708.77,0
17960060,07:03:55,07:03:55,2572,4,,,,1009.22,0
17960060,07:05:17,07:05:17,10028,5,,,,1448.81,0
17960060,07:08:00,07:08:00,9871,6,,,,2476.77,
17960060,07:08:21,07:08:21,2577,7,,,,2583.43,0
17960060,07:09:49,07:09:49,2578,8,,,,3024.84,0
17960060,07:10:30,07:10:30,2579,9,,,,3287.1,0
17960060,07:11:00,07:11:00,9928,10,,,,3439.27,
17960060,07:13:11,07:13:11,9912,11,,,,3680.82,0
17960060,07:16:00,07:16:00,9822,12,,,,3975.26,
17960060,07:16:49,07:16:49,8431,13,,,,4156.49,0
17960060,07:18:27,07:18:27,1153,14,,,,4496.25,0
17960060,07:20:00,07:20:00,9869,15,,,,4797.43,
17960060,07:21:18,07:21:18,1154,16,,,,5183.48,0
17960060,07:22:11,07:22:11,1155,17,,,,5449.07,0
17960060,07:22:43,07:22:43,1156,18,,,,5578.48,0
17960060,07:23:14,07:23:14,1157,19,,,,5727.65,0
17960060,07:24:12,07:24:12,1159,20,,,,5991.04,0
17960060,07:25:05,07:25:05,1160,21,,,,6278.97,0
17960060,07:27:45,07:27:45,1162,22,,,,6905.64,0
17960060,07:28:59,07:28:59,10382,23,,,,7190.09,0
17960060,07:30:00,07:30:00,10383,24,,,,7482.64,
17960060,07:31:23,07:31:23,1167,25,,,,7826.75,0
17960060,07:32:27,07:32:27,10385,26,,,,8096.21,0
17960060,07:33:54,07:33:54,1170,27,,,,8414.11,0
17960060,07:34:33,07:34:33,1171,28,,,,8565.89,0
17960060,07:36:00,07:36:00,1173,29,,,,8848.48,
17960060,07:36:49,07:36:49,1174,30,,,,9091.29,0
17960060,07:37:31,07:37:31,8361,31,,,,9285.9,0
17960060,07:38:40,07:38:40,1176,32,,,,9594.02,0
17960060,07:39:12,07:39:12,1177,33,,,,9775.75,0
17960060,07:40:26,07:40:26,1178,34,,,,10140.01,0
17960060,07:41:15,07:41:15,7259,35,,,,10435.41,0
17960060,07:42:17,07:42:17,1180,36,,,,10688.94,0
17960060,07:43:31,07:43:31,7260,37,,,,11088.61,0
17960060,07:45:00,07:45:00,1182,38,,,,11533.14,
17960060,07:45:56,07:45:56,1183,39,,,,11845.98,0
17960060,07:46:48,07:46:48,1184,40,,,,12055.05,0
17960060,07:48:00,07:48:00,1185,41,,,,12334.3,0
17960060,07:49:06,07:49:06,1186,42,,,,12611.21,0
17960060,07:49:43,07:49:43,1187,43,,,,12799.48,0
17960060,07:50:35,07:50:35,1188,44,,,,13031.37,0
17960060,07:51:00,07:51:00,1189,45,,,,13161.2,
17960060,07:52:30,07:52:30,1190,46,,,,13480.12,0
17960060,07:54:04,07:54:04,1191,47,,,,13840.9,0
17960060,07:54:40,07:54:40,1192,48,,,,13972.58,0
17960060,07:55:34,07:55:34,1193,49,,,,14176.58,0
17960060,07:56:55,07:56:55,1194,50,,,,14465.36,0
17960060,07:57:41,07:57:41,1195,51,,,,14579.86,0
17960060,07:59:06,07:59:06,1196,52,,,,14791.12,0
17960060,08:00:18,08:00:18,1197,53,,,,14969.49,0
17960060,08:02:06,08:02:06,1198,54,,,,15254.24,0
17960060,08:05:07,08:05:07,6894,55,,,,15725.35,0
17960060,08:06:28,08:06:28,1346,56,,,,15944.78,0
17960060,08:10:00,08:10:00,9922,57,,1,,16563.28,
17960080,07:01:00,07:01:00,9946,1,,,1,0,
17960080,07:02:21,07:02:21,10173,2,,,,530.73,0
17960080,07:02:54,07:02:54,2571,3,,,,708.77,0
17960080,07:03:55,07:03:55,2572,4,,,,1009.22,0
17960080,07:05:17,07:05:17,10028,5,,,,1448.81,0
17960080,07:08:00,07:08:00,9871,6,,,,2476.77,
17960080,07:08:21,07:08:21,2577,7,,,,2583.43,0
17960080,07:09:49,07:09:49,2578,8,,,,3024.84,0
17960080,07:10:30,07:10:30,2579,9,,,,3287.1,0
17960080,07:11:00,07:11:00,9928,10,,,,3439.27,
17960080,07:13:11,07:13:11,9912,11,,,,3680.82,0
17960080,07:16:00,07:16:00,9822,12,,,,3975.26,
17960080,07:16:49,07:16:49,8431,13,,,,4156.49,0
17960080,07:18:27,07:18:27,1153,14,,,,4496.25,0
17960080,07:20:00,07:20:00,9869,15,,,,4797.43,
17960080,07:21:18,07:21:18,1154,16,,,,5183.48,0
17960080,07:22:11,07:22:11,1155,17,,,,5449.07,0
17960080,07:22:43,07:22:43,1156,18,,,,5578.48,0
17960080,07:23:14,07:23:14,1157,19,,,,5727.65,0
17960080,07:24:12,07:24:12,1159,20,,,,5991.04,0
17960080,07:25:05,07:25:05,1160,21,,,,6278.97,0
17960080,07:27:45,07:27:45,1162,22,,,,6905.64,0
17960080,07:28:59,07:28:59,10382,23,,,,7190.09,0
17960080,07:30:00,07:30:00,10383,24,,,,7482.64,
17960080,07:31:23,07:31:23,1167,25,,,,7826.75,0
17960080,07:32:27,07:32:27,10385,26,,,,8096.21,0
17960080,07:33:54,07:33:54,1170,27,,,,8414.11,0
17960080,07:34:33,07:34:33,1171,28,,,,8565.89,0
17960080,07:36:00,07:36:00,1173,29,,,,8848.48,
17960080,07:36:49,07:36:49,1174,30,,,,9091.29,0
17960080,07:37:31,07:37:31,8361,31,,,,9285.9,0
17960080,07:38:40,07:38:40,1176,32,,,,9594.02,0
17960080,07:39:12,07:39:12,1177,33,,,,9775.75,0
17960080,07:40:26,07:40:26,1178,34,,,,10140.01,0
17960080,07:41:15,07:41:15,7259,35,,,,10435.41,0
17960080,07:42:17,07:42:17,1180,36,,,,10688.94,0
17960080,07:43:31,07:43:31,7260,37,,,,11088.61,0
17960080,07:45:00,07:45:00,1182,38,,,,11533.14,
17960080,07:45:56,07:45:56,1183,39,,,,11845.98,0
17960080,07:46:48,07:46:48,1184,40,,,,12055.05,0
17960080,07:48:00,07:48:00,1185,41,,,,12334.3,0
17960080,07:49:06,07:49:06,1186,42,,,,12611.21,0
17960080,07:49:43,07:49:43,1187,43,,,,12799.48,0
17960080,07:50:35,07:50:35,1188,44,,,,13031.37,0
17960080,07:51:00,07:51:00,1189,45,,,,13161.2,
17960080,07:52:30,07:52:30,1190,46,,,,13480.12,0
17960080,07:54:04,07:54:04,1191,47,,,,13840.9,0
17960080,07:54:40,07:54:40,1192,48,,,,13972.58,0
17960080,07:55:34,07:55:34,1193,49,,,,14176.58,0
17960080,07:56:55,07:56:55,1194,50,,,,14465.36,0
17960080,07:57:41,07:57:41,1195,51,,,,14579.86,0
17960080,07:59:06,07:59:06,1196,52,,,,14791.12,0
17960080,08:00:18,08:00:18,1197,53,,,,14969.49,0
17960080,08:02:06,08:02:06,1198,54,,,,15254.24,0
17960080,08:05:07,08:05:07,6894,55,,,,15725.35,0
17960080,08:06:28,08:06:28,1346,56,,,,15944.78,0
17960080,08:10:00,08:10:00,9922,57,,1,,16563.28,
17994010,16:21:00,16:21:00,9822,1,,,1,0,
17994010,16:21:44,16:21:44,8431,2,,,,181.2,0
17994010,16:23:22,16:23:22,1153,3,,,,516.53,0
17994010,16:25:00,16:25:00,9869,4,,,,822.36,
17994010,16:26:37,16:26:37,1154,5,,,,1208.26,0
17994010,16:27:35,16:27:35,1155,6,,,,1473.86,0
17994010,16:28:04,16:28:04,1156,7,,,,1586.43,0
17994010,16:28:33,16:28:33,1157,8,,,,1736.03,0
17994010,16:29:42,16:29:42,1159,9,,,,1985.02,0
17994010,16:30:40,16:30:40,1160,10,,,,2273.5,0
17994010,16:33:20,16:33:20,1162,11,,,,2900.94,0
17994010,16:34:40,16:34:40,10382,12,,,,3165.69,0
17994010,16:36:00,16:36:00,10383,13,,,,3457.49,
17994010,16:36:56,16:36:56,1167,14,,,,3802.23,0
17994010,16:37:39,16:37:39,10385,15,,,,4071.7,0
17994010,16:38:37,16:38:37,1170,16,,,,4389.6,0
17994010,16:39:03,16:39:03,1171,17,,,,4541.38,0
17994010,16:40:00,16:40:00,1173,18,,,,4823.96,
17994010,16:40:35,16:40:35,1174,19,,,,5067.26,0
17994010,16:41:02,16:41:02,8361,20,,,,5261.5,0
17994010,16:41:48,16:41:48,1176,21,,,,5569.62,0
17994010,16:42:09,16:42:09,1177,22,,,,5751.35,0
17994010,16:42:57,16:42:57,1178,23,,,,6115.61,0
17994010,16:43:31,16:43:31,7259,24,,,,6410.95,0
17994010,16:44:13,16:44:13,1180,25,,,,6664.28,0
17994010,16:45:01,16:45:01,7260,26,,,,7063.95,0
17994010,16:46:00,16:46:00,1182,27,,,,7508.48,
17994010,16:46:28,16:46:28,1183,28,,,,7821.32,0
17994010,16:46:53,16:46:53,1184,29,,,,8030.34,0
17994010,16:47:30,16:47:30,1185,30,,,,8309.59,0
17994010,16:48:02,16:48:02,1186,31,,,,8586.5,0
17994010,16:48:21,16:48:21,1187,32,,,,8774.77,0
17994010,16:48:47,16:48:47,1188,33,,,,9006.66,0
17994010,16:49:00,16:49:00,1189,34,,,,9136.49,
17994010,16:49:56,16:49:56,1190,35,,,,9455.41,0
17994010,16:50:56,16:50:56,1191,36,,,,9816.19,0
17994010,16:51:19,16:51:19,1192,37,,,,9947.87,0
17994010,16:51:53,16:51:53,1193,38,,,,10151.87,0
17994010,16:52:44,16:52:44,1194,39,,,,10440.65,0
17994010,16:53:13,16:53:13,1195,40,,,,10555.15,0
17994010,16:54:07,16:54:07,1196,41,,,,10765.73,0
17994010,16:54:44,16:54:44,1197,42,,,,10944.68,0
17994010,16:55:52,16:55:52,1198,43,,,,11229.71,0
17994010,16:57:57,16:57:57,6894,44,,,,11701.15,0
17994010,16:58:46,16:58:46,1346,45,,,,11920.58,0
17994010,17:01:00,17:01:00,9922,46,,1,,12539.19,
17994100,16:21:00,16:21:00,9822,1,,,1,0,
17994100,16:21:44,16:21:44,8431,2,,,,181.2,0
17994100,16:23:22,16:23:22,1153,3,,,,516.53,0
17994100,16:25:00,16:25:00,9869,4,,,,822.36,
17994100,16:26:37,16:26:37,1154,5,,,,1208.26,0
17994100,16:27:35,16:27:35,1155,6,,,,1473.86,0
17994100,16:28:04,16:28:04,1156,7,,,,1586.43,0
17994100,16:28:33,16:28:33,1157,8,,,,1736.03,0
17994100,16:29:42,16:29:42,1159,9,,,,1985.02,0
17994100,16:30:40,16:30:40,1160,10,,,,2273.5,0
17994100,16:33:20,16:33:20,1162,11,,,,2900.94,0
17994100,16:34:40,16:34:40,10382,12,,,,3165.69,0
17994100,16:36:00,16:36:00,10383,13,,,,3457.49,
17994100,16:36:56,16:36:56,1167,14,,,,3802.23,0
17994100,16:37:39,16:37:39,10385,15,,,,4071.7,0
17994100,16:38:37,16:38:37,1170,16,,,,4389.6,0
17994100,16:39:03,16:39:03,1171,17,,,,4541.38,0
17994100,16:40:00,16:40:00,1173,18,,,,4823.96,
17994100,16:40:35,16:40:35,1174,19,,,,5067.26,0
17994100,16:41:02,16:41:02,8361,20,,,,5261.5,0
17994100,16:41:48,16:41:48,1176,21,,,,5569.62,0
17994100,16:42:09,16:42:09,1177,22,,,,5751.35,0
17994100,16:42:57,16:42:57,1178,23,,,,6115.61,0
17994100,16:43:31,16:43:31,7259,24,,,,6410.95,0
17994100,16:44:13,16:44:13,1180,25,,,,6664.28,0
17994100,16:45:01,16:45:01,7260,26,,,,7063.95,0
17994100,16:46:00,16:46:00,1182,27,,,,7508.48,
17994100,16:46:28,16:46:28,1183,28,,,,7821.32,0
17994100,16:46:53,16:46:53,1184,29,,,,8030.34,0
17994100,16:47:30,16:47:30,1185,30,,,,8309.59,0
17994100,16:48:02,16:48:02,1186,31,,,,8586.5,0
17994100,16:48:21,16:48:21,1187,32,,,,8774.77,0
17994100,16:48:47,16:48:47,1188,33,,,,9006.66,0
17994100,16:49:00,16:49:00,1189,34,,,,9136.49,
17994100,16:49:56,16:49:56,1190,35,,,,9455.41,0
17994100,16:50:56,16:50:56,1191,36,,,,9816.19,0
17994100,16:51:19,16:51:19,1192,37,,,,9947.87,0
17994100,16:51:53,16:51:53,1193,38,,,,10151.87,0
17994100,16:52:44,16:52:44,1194,39,,,,10440.65,0
17994100,16:53:13,16:53:13,1195,40,,,,10555.15,0
17994100,16:54:07,16:54:07,1196,41,,,,10765.73,0
17994100,16:54:44,16:54:44,1197,42,,,,10944.68,0
17994100,16:55:52,16:55:52,1198,43,,,,11229.71,0
17994100,16:57:57,16:57:57,6894,44,,,,11701.15,0
17994100,16:58:46,16:58:46,1346,45,,,,11920.58,0
17994100,17:01:00,17:01:00,9922,46,,1,,12539.19,
17994110,16:21:00,16:21:00,9822,1,,,1,0,
17994110,16:21:44,16:21:44,8431,2,,,,181.2,0
17994110,16:23:22,16:23:22,1153,3,,,,516.53,0
17994110,16:25:00,16:25:00,9869,4,,,,822.36,
17994110,16:26:37,16:26:37,1154,5,,,,1208.26,0
17994110,16:27:35,16:27:35,1155,6,,,,1473.86,0
17994110,16:28:04,16:28:04,1156,7,,,,1586.43,0
17994110,16:28:33,16:28:33,1157,8,,,,1736.03,0
17994110,16:29:42,16:29:42,1159,9,,,,1985.02,0
17994110,16:30:40,16:30:40,1160,10,,,,2273.5,0
17994110,16:33:20,16:33:20,1162,11,,,,2900.94,0
17994110,16:34:40,16:34:40,10382,12,,,,3165.69,0
17994110,16:36:00,16:36:00,10383,13,,,,3457.49,
17994110,16:36:56,16:36:56,1167,14,,,,3802.23,0
17994110,16:37:39,16:37:39,10385,15,,,,4071.7,0
17994110,16:38:37,16:38:37,1170,16,,,,4389.6,0
17994110,16:39:03,16:39:03,1171,17,,,,4541.38,0
17994110,16:40:00,16:40:00,1173,18,,,,4823.96,
17994110,16:40:35,16:40:35,1174,19,,,,5067.26,0
17994110,16:41:02,16:41:02,8361,20,,,,5261.5,0
17994110,16:41:48,16:41:48,1176,21,,,,5569.62,0
17994110,16:42:09,16:42:09,1177,22,,,,5751.35,0
17994110,16:42:57,16:42:57,1178,23,,,,6115.61,0
17994110,16:43:31,16:43:31,7259,24,,,,6410.95,0
17994110,16:44:13,16:44:13,1180,25,,,,6664.28,0
17994110,16:45:01,16:45:01,7260,26,,,,7063.95,0
17994110,16:46:00,16:46:00,1182,27,,,,7508.48,
17994110,16:46:28,16:46:28,1183,28,,,,7821.32,0
17994110,16:46:53,16:46:53,1184,29,,,,8030.34,0
17994110,16:47:30,16:47:30,1185,30,,,,8309.59,0
17994110,16:48:02,16:48:02,1186,31,,,,8586.5,0
17994110,16:48:21,16:48:21,1187,32,,,,8774.77,0
17994110,16:48:47,16:48:47,1188,33,,,,9006.66,0
17994110,16:49:00,16:49:00,1189,34,,,,9136.49,
17994110,16:49:56,16:49:56,1190,35,,,,9455.41,0
17994110,16:50:56,16:50:56,1191,36,,,,9816.19,0
17994110,16:51:19,16:51:19,1192,37,,,,9947.87,0
17994110,16:51:53,16:51:53,1193,38,,,,10151.87,0
17994110,16:52:44,16:52:44,1194,39,,,,10440.65,0
17994110,16:53:13,16:53:13,1195,40,,,,10555.15,0
17994110,16:54:07,16:54:07,1196,41,,,,10765.73,0
17994110,16:54:44,16:54:44,1197,42,,,,10944.68,0
17994110,16:55:52,16:55:52,1198,43,,,,11229.71,0
17994110,16:57:57,16:57:57,6894,44,,,,11701.15,0
17994110,16:58:46,16:58:46,1346,45,,,,11920.58,0
17994110,17:01:00,17:01:00,9922,46,,1,,12539.19,
18016070,05:02:00,05:02:00,9822,1,,,1,0,
18016070,05:02:44,05:02:44,8431,2,,,,181.2,0
18016070,05:04:22,05:04:22,1153,3,,,,516.53,0
18016070,05:06:00,05:06:00,9869,4,,,,822.36,
18016070,05:07:02,05:07:02,1154,5,,,,1208.26,0
18016070,05:07:39,05:07:39,1155,6,,,,1473.86,0
18016070,05:07:57,05:07:57,1156,7,,,,1586.43,0
18016070,05:08:16,05:08:16,1157,8,,,,1736.03,0
18016070,05:09:00,05:09:00,1159,9,,,,1985.02,0
18016070,05:09:36,05:09:36,1160,10,,,,2273.5,0
18016070,05:11:18,05:11:18,1162,11,,,,2900.94,0
18016070,05:12:09,05:12:09,10382,12,,,,3165.69,0
18016070,05:13:00,05:13:00,10383,13,,,,3457.49,
18016070,05:13:56,05:13:56,1167,14,,,,3802.23,0
18016070,05:14:39,05:14:39,10385,15,,,,4071.7,0
18016070,05:15:37,05:15:37,1170,16,,,,4389.6,0
18016070,05:16:03,05:16:03,1171,17,,,,4541.38,0
18016070,05:17:00,05:17:00,1173,18,,,,4823.96,
18016070,05:17:29,05:17:29,1174,19,,,,5067.26,0
18016070,05:17:52,05:17:52,8361,20,,,,5261.5,0
18016070,05:18:30,05:18:30,1176,21,,,,5569.62,0
18016070,05:18:47,05:18:47,1177,22,,,,5751.35,0
18016070,05:19:27,05:19:27,1178,23,,,,6115.61,0
18016070,05:19:56,05:19:56,7259,24,,,,6410.95,0
18016070,05:20:31,05:20:31,1180,25,,,,6664.28,0
18016070,05:21:11,05:21:11,7260,26,,,,7063.95,0
18016070,05:22:00,05:22:00,1182,27,,,,7508.48,
18016070,05:22:19,05:22:19,1183,28,,,,7821.32,0
18016070,05:22:35,05:22:35,1184,29,,,,8030.34,0
18016070,05:23:00,05:23:00,1185,30,,,,8309.59,0
18016070,05:23:21,05:23:21,1186,31,,,,8586.5,0
18016070,05:23:34,05:23:34,1187,32,,,,8774.77,0
18016070,05:23:51,05:23:51,1188,33,,,,9006.66,0
18016070,05:24:00,05:24:00,1189,34,,,,9136.49,
18016070,05:24:52,05:24:52,1190,35,,,,9455.41,0
18016070,05:25:46,05:25:46,1191,36,,,,9816.19,0
18016070,05:26:07,05:26:07,1192,37,,,,9947.87,0
18016070,05:26:39,05:26:39,1193,38,,,,10151.87,0
18016070,05:27:26,05:27:26,1194,39,,,,10440.65,0
18016070,05:27:52,05:27:52,1195,40,,,,10555.15,0
18016070,05:28:41,05:28:41,1196,41,,,,10765.73,0
18016070,05:29:15,05:29:15,1197,42,,,,10944.68,0
18016070,05:30:18,05:30:18,1198,43,,,,11229.71,0
18016070,05:32:13,05:32:13,6894,44,,,,11701.15,0
18016070,05:32:57,05:32:57,1346,45,,,,11920.58,0
18016070,05:35:00,05:35:00,9922,46,,1,,12539.19,
18016090,05:02:00,05:02:00,9822,1,,,1,0,
18016090,05:02:44,05:02:44,8431,2,,,,181.2,0
18016090,05:04:22,05:04:22,1153,3,,,,516.53,0
18016090,05:06:00,05:06:00,9869,4,,,,822.36,
18016090,05:07:02,05:07:02,1154,5,,,,1208.26,0
18016090,05:07:39,05:07:39,1155,6,,,,1473.86,0
18016090,05:07:57,05:07:57,1156,7,,,,1586.43,0
18016090,05:08:16,05:08:16,1157,8,,,,1736.03,0
18016090,05:09:00,05:09:00,1159,9,,,,1985.02,0
18016090,05:09:36,05:09:36,1160,10,,,,2273.5,0
18016090,05:11:18,05:11:18,1162,11,,,,2900.94,0
18016090,05:12:09,05:12:09,10382,12,,,,3165.69,0
18016090,05:13:00,05:13:00,10383,13,,,,3457.49,
18016090,05:13:56,05:13:56,1167,14,,,,3802.23,0
18016090,05:14:39,05:14:39,10385,15,,,,4071.7,0
18016090,05:15:37,05:15:37,1170,16,,,,4389.6,0
18016090,05:16:03,05:16:03,1171,17,,,,4541.38,0
18016090,05:17:00,05:17:00,1173,18,,,,4823.96,
18016090,05:17:29,05:17:29,1174,19,,,,5067.26,0
18016090,05:17:52,05:17:52,8361,20,,,,5261.5,0
18016090,05:18:30,05:18:30,1176,21,,,,5569.62,0
18016090,05:18:47,05:18:47,1177,22,,,,5751.35,0
18016090,05:19:27,05:19:27,1178,23,,,,6115.61,0
18016090,05:19:56,05:19:56,7259,24,,,,6410.95,0
18016090,05:20:31,05:20:31,1180,25,,,,6664.28,0
18016090,05:21:11,05:21:11,7260,26,,,,7063.95,0
18016090,05:22:00,05:22:00,1182,27,,,,7508.48,
18016090,05:22:19,05:22:19,1183,28,,,,7821.32,0
18016090,05:22:35,05:22:35,1184,29,,,,8030.34,0
18016090,05:23:00,05:23:00,1185,30,,,,8309.59,0
18016090,05:23:21,05:23:21,1186,31,,,,8586.5,0
18016090,05:23:34,05:23:34,1187,32,,,,8774.77,0
18016090,05:23:51,05:23:51,1188,33,,,,9006.66,0
18016090,05:24:00,05:24:00,1189,34,,,,9136.49,
18016090,05:24:52,05:24:52,1190,35,,,,9455.41,0
18016090,05:25:46,05:25:46,1191,36,,,,9816.19,0
18016090,05:26:07,05:26:07,1192,37,,,,9947.87,0
18016090,05:26:39,05:26:39,1193,38,,,,10151.87,0
18016090,05:27:26,05:27:26,1194,39,,,,10440.65,0
18016090,05:27:52,05:27:52,1195,40,,,,10555.15,0
18016090,05:28:41,05:28:41,1196,41,,,,10765.73,0
18016090,05:29:15,05:29:15,1197,42,,,,10944.68,0
18016090,05:30:18,05:30:18,1198,43,,,,11229.71,0
18016090,05:32:13,05:32:13,6894,44,,,,11701.15,0
18016090,05:32:57,05:32:57,1346,45,,,,11920.58,0
18016090,05:35:00,05:35:00,9922,46,,1,,12539.19,
18061010,14:55:00,14:55:00,9946,1,,,1,0,
18061010,14:55:56,14:55:56,10173,2,,,,518.45,0
18061010,14:56:18,14:56:18,2571,3,,,,713.25,0
18061010,14:56:56,14:56:56,2572,4,,,,1013.94,0
18061010,14:57:50,14:57:50,10028,5,,,,1468.64,0
18061010,14:58:50,14:58:50,9808,6,,,,1945.3,0
18061010,14:59:23,14:59:23,9690,7,,,,2227.94,0
18061010,15:00:00,15:00:00,9871,8,,,,2512.25,
18061010,15:00:28,15:00:28,2577,9,,,,2627.07,0
18061010,15:01:51,15:01:51,2578,10,,,,3062.48,0
18061010,15:02:31,15:02:31,2579,11,,,,3324.74,0
18061010,15:03:00,15:03:00,9928,12,,,,3476.91,
18061010,15:04:16,15:04:16,9912,13,,,,3726.15,0
18061010,15:06:00,15:06:00,9822,14,,,,4020.59,
18061010,15:06:48,15:06:48,8431,15,,,,4201.82,0
18061010,15:08:25,15:08:25,1153,16,,,,4541.58,0
18061010,15:10:00,15:10:00,9869,17,,,,4842.77,
18061010,15:11:34,15:11:34,1154,18,,,,5228.82,0
18061010,15:12:37,15:12:37,1155,19,,,,5494.41,0
18061010,15:13:15,15:13:15,1156,20,,,,5623.82,0
18061010,15:13:53,15:13:53,1157,21,,,,5772.99,0
18061010,15:15:03,15:15:03,1159,22,,,,6036.38,0
18061010,15:16:06,15:16:06,1160,23,,,,6324.31,0
18061010,15:19:18,15:19:18,1162,24,,,,6950.98,0
18061010,15:20:47,15:20:47,10382,25,,,,7235.43,0
18061010,15:22:00,15:22:00,10383,26,,,,7527.98,
18061010,15:22:56,15:22:56,1167,27,,,,7872.09,0
18061010,15:23:40,15:23:40,10385,28,,,,8141.55,0
18061010,15:24:39,15:24:39,1170,29,,,,8459.45,0
18061010,15:25:05,15:25:05,1171,30,,,,8611.23,0
18061010,15:26:00,15:26:00,1173,31,,,,8894.47,
18061010,15:26:31,15:26:31,1174,32,,,,9137.27,0
18061010,15:27:00,15:27:00,8361,33,,,,9331.91,0
18061010,15:27:46,15:27:46,1176,34,,,,9639.95,0
18061010,15:28:09,15:28:09,1177,35,,,,9821.35,0
18061010,15:28:58,15:28:58,1178,36,,,,10185.61,0
18061010,15:29:31,15:29:31,7259,37,,,,10481.01,0
18061010,15:30:12,15:30:12,1180,38,,,,10734.54,0
18061010,15:31:01,15:31:01,7260,39,,,,11134.21,0
18061010,15:32:00,15:32:00,1182,40,,,,11578.74,
18061010,15:32:27,15:32:27,1183,41,,,,11891.58,0
18061010,15:32:52,15:32:52,1184,42,,,,12100.65,0
18061010,15:33:26,15:33:26,1185,43,,,,12379.9,0
18061010,15:33:58,15:33:58,1186,44,,,,12656.81,0
18061010,15:34:16,15:34:16,1187,45,,,,12845.08,0
18061010,15:34:41,15:34:41,1188,46,,,,13076.97,0
18061010,15:35:00,15:35:00,1189,47,,,,13211.51,
18061010,15:36:14,15:36:14,1190,48,,,,13531.39,0
18061010,15:37:37,15:37:37,1191,49,,,,13877.62,0
18061010,15:38:05,15:38:05,1192,50,,,,14010.7,0
18061010,15:39:03,15:39:03,1193,51,,,,14218.08,0
18061010,15:40:07,15:40:07,1194,52,,,,14508.64,0
18061010,15:40:38,15:40:38,1195,53,,,,14631.54,0
18061010,15:41:21,15:41:21,1196,54,,,,14842.8,0
18061010,15:41:59,15:41:59,1197,55,,,,15021.14,0
18061010,15:42:54,15:42:54,1198,56,,,,15305.89,0
18061010,15:44:24,15:44:24,6894,57,,,,15777.03,0
18061010,15:45:06,15:45:06,1346,58,,,,15996.46,0
18061010,15:47:00,15:47:00,9922,59,,1,,16615.19,
18061100,14:55:00,14:55:00,9946,1,,,1,0,
18061100,14:55:56,14:55:56,10173,2,,,,518.45,0
18061100,14:56:18,14:56:18,2571,3,,,,713.25,0
18061100,14:56:56,14:56:56,2572,4,,,,1013.94,0
18061100,14:57:50,14:57:50,10028,5,,,,1468.64,0
18061100,14:58:50,14:58:50,9808,6,,,,1945.3,0
18061100,14:59:23,14:59:23,9690,7,,,,2227.94,0
18061100,15:00:00,15:00:00,9871,8,,,,2512.25,
18061100,15:00:28,15:00:28,2577,9,,,,2627.07,0
18061100,15:01:51,15:01:51,2578,10,,,,3062.48,0
18061100,15:02:31,15:02:31,2579,11,,,,3324.74,0
18061100,15:03:00,15:03:00,9928,12,,,,3476.91,
18061100,15:04:16,15:04:16,9912,13,,,,3726.15,0
18061100,15:06:00,15:06:00,9822,14,,,,4020.59,
18061100,15:06:48,15:06:48,8431,15,,,,4201.82,0
18061100,15:08:25,15:08:25,1153,16,,,,4541.58,0
18061100,15:10:00,15:10:00,9869,17,,,,4842.77,
18061100,15:11:34,15:11:34,1154,18,,,,5228.82,0
18061100,15:12:37,15:12:37,1155,19,,,,5494.41,0
18061100,15:13:15,15:13:15,1156,20,,,,5623.82,0
18061100,15:13:53,15:13:53,1157,21,,,,5772.99,0
18061100,15:15:03,15:15:03,1159,22,,,,6036.38,0
18061100,15:16:06,15:16:06,1160,23,,,,6324.31,0
18061100,15:19:18,15:19:18,1162,24,,,,6950.98,0
18061100,15:20:47,15:20:47,10382,25,,,,7235.43,0
18061100,15:22:00,15:22:00,10383,26,,,,7527.98,
18061100,15:22:56,15:22:56,1167,27,,,,7872.09,0
18061100,15:23:40,15:23:40,10385,28,,,,8141.55,0
18061100,15:24:39,15:24:39,1170,29,,,,8459.45,0
18061100,15:25:05,15:25:05,1171,30,,,,8611.23,0
18061100,15:26:00,15:26:00,1173,31,,,,8894.47,
18061100,15:26:31,15:26:31,1174,32,,,,9137.27,0
18061100,15:27:00,15:27:00,8361,33,,,,9331.91,0
18061100,15:27:46,15:27:46,1176,34,,,,9639.95,0
18061100,15:28:09,15:28:09,1177,35,,,,9821.35,0
18061100,15:28:58,15:28:58,1178,36,,,,10185.61,0
18061100,15:29:31,15:29:31,7259,37,,,,10481.01,0
18061100,15:30:12,15:30:12,1180,38,,,,10734.54,0
18061100,15:31:01,15:31:01,7260,39,,,,11134.21,0
18061100,15:32:00,15:32:00,1182,40,,,,11578.74,
18061100,15:32:27,15:32:27,1183,41,,,,11891.58,0
18061100,15:32:52,15:32:52,1184,42,,,,12100.65,0
18061100,15:33:26,15:33:26,1185,43,,,,12379.9,0
18061100,15:33:58,15:33:58,1186,44,,,,12656.81,0
18061100,15:34:16,15:34:16,1187,45,,,,12845.08,0
18061100,15:34:41,15:34:41,1188,46,,,,13076.97,0
18061100,15:35:00,15:35:00,1189,47,,,,13211.51,
18061100,15:36:14,15:36:14,1190,48,,,,13531.39,0
18061100,15:37:37,15:37:37,1191,49,,,,13877.62,0
18061100,15:38:05,15:38:05,1192,50,,,,14010.7,0
18061100,15:39:03,15:39:03,1193,51,,,,14218.08,0
18061100,15:40:07,15:40:07,1194,52,,,,14508.64,0
18061100,15:40:38,15:40:38,1195,53,,,,14631.54,0
18061100,15:41:21,15:41:21,1196,54,,,,14842.8,0
18061100,15:41:59,15:41:59,1197,55,,,,15021.14,0
18061100,15:42:54,15:42:54,1198,56,,,,15305.89,0
18061100,15:44:24,15:44:24,6894,57,,,,15777.03,0
18061100,15:45:06,15:45:06,1346,58,,,,15996.46,0
18061100,15:47:00,15:47:00,9922,59,,1,,16615.19,
18061110,14:55:00,14:55:00,9946,1,,,1,0,
18061110,14:55:56,14:55:56,10173,2,,,,518.45,0
18061110,14:56:18,14:56:18,2571,3,,,,713.25,0
18061110,14:56:56,14:56:56,2572,4,,,,1013.94,0
18061110,14:57:50,14:57:50,10028,5,,,,1468.64,0
18061110,14:58:50,14:58:50,9808,6,,,,1945.3,0
18061110,14:59:23,14:59:23,9690,7,,,,2227.94,0
18061110,15:00:00,15:00:00,9871,8,,,,2512.25,
18061110,15:00:28,15:00:28,2577,9,,,,2627.07,0
18061110,15:01:51,15:01:51,2578,10,,,,3062.48,0
18061110,15:02:31,15:02:31,2579,11,,,,3324.74,0
18061110,15:03:00,15:03:00,9928,12,,,,3476.91,
18061110,15:04:16,15:04:16,9912,13,,,,3726.15,0
18061110,15:06:00,15:06:00,9822,14,,,,4020.59,
18061110,15:06:48,15:06:48,8431,15,,,,4201.82,0
18061110,15:08:25,15:08:25,1153,16,,,,4541.58,0
18061110,15:10:00,15:10:00,9869,17,,,,4842.77,
18061110,15:11:34,15:11:34,1154,18,,,,5228.82,0
18061110,15:12:37,15:12:37,1155,19,,,,5494.41,0
18061110,15:13:15,15:13:15,1156,20,,,,5623.82,0
18061110,15:13:53,15:13:53,1157,21,,,,5772.99,0
18061110,15:15:03,15:15:03,1159,22,,,,6036.38,0
18061110,15:16:06,15:16:06,1160,23,,,,6324.31,0
18061110,15:19:18,15:19:18,1162,24,,,,6950.98,0
18061110,15:20:47,15:20:47,10382,25,,,,7235.43,0
18061110,15:22:00,15:22:00,10383,26,,,,7527.98,
18061110,15:22:56,15:22:56,1167,27,,,,7872.09,0
18061110,15:23:40,15:23:40,10385,28,,,,8141.55,0
18061110,15:24:39,15:24:39,1170,29,,,,8459.45,0
18061110,15:25:05,15:25:05,1171,30,,,,8611.23,0
18061110,15:26:00,15:26:00,1173,31,,,,8894.47,
18061110,15:26:31,15:26:31,1174,32,,,,9137.27,0
18061110,15:27:00,15:27:00,8361,33,,,,9331.91,0
18061110,15:27:46,15:27:46,1176,34,,,,9639.95,0
18061110,15:28:09,15:28:09,1177,35,,,,9821.35,0
18061110,15:28:58,15:28:58,1178,36,,,,10185.61,0
18061110,15:29:31,15:29:31,7259,37,,,,10481.01,0
18061110,15:30:12,15:30:12,1180,38,,,,10734.54,0
18061110,15:31:01,15:31:01,7260,39,,,,11134.21,0
18061110,15:32:00,15:32:00,1182,40,,,,11578.74,
18061110,15:32:27,15:32:27,1183,41,,,,11891.58,0
18061110,15:32:52,15:32:52,1184,42,,,,12100.65,0
18061110,15:33:26,15:33:26,1185,43,,,,12379.9,0
18061110,15:33:58,15:33:58,1186,44,,,,12656.81,0
18061110,15:34:16,15:34:16,1187,45,,,,12845.08,0
18061110,15:34:41,15:34:41,1188,46,,,,13076.97,0
18061110,15:35:00,15:35:00,1189,47,,,,13211.51,
18061110,15:36:14,15:36:14,1190,48,,,,13531.39,0
18061110,15:37:37,15:37:37,1191,49,,,,13877.62,0
18061110,15:38:05,15:38:05,1192,50,,,,14010.7,0
18061110,15:39:03,15:39:03,1193,51,,,,14218.08,0
18061110,15:40:07,15:40:07,1194,52,,,,14508.64,0
18061110,15:40:38,15:40:38,1195,53,,,,14631.54,0
18061110,15:41:21,15:41:21,1196,54,,,,14842.8,0
18061110,15:41:59,15:41:59,1197,55,,,,15021.14,0
18061110,15:42:54,15:42:54,1198,56,,,,15305.89,0
18061110,15:44:24,15:44:24,6894,57,,,,15777.03,0
18061110,15:45:06,15:45:06,1346,58,,,,15996.46,0
18061110,15:47:00,15:47:00,9922,59,,1,,16615.19,
18146070,09:44:00,09:44:00,9946,1,,,1,0,
18146070,09:44:56,09:44:56,10173,2,,,,518.45,0
18146070,09:45:18,09:45:18,2571,3,,,,713.25,0
18146070,09:45:56,09:45:56,2572,4,,,,1013.94,0
18146070,09:46:50,09:46:50,10028,5,,,,1468.64,0
18146070,09:47:50,09:47:50,9808,6,,,,1945.3,0
18146070,09:48:23,09:48:23,9690,7,,,,2227.94,0
18146070,09:49:00,09:49:00,9871,8,,,,2512.25,
18146070,09:49:28,09:49:28,2577,9,,,,2627.07,0
18146070,09:50:51,09:50:51,2578,10,,,,3062.48,0
18146070,09:51:31,09:51:31,2579,11,,,,3324.74,0
18146070,09:52:00,09:52:00,9928,12,,,,3476.91,
18146070,09:53:16,09:53:16,9912,13,,,,3726.15,0
18146070,09:55:00,09:55:00,9822,14,,,,4020.59,
18146070,09:55:48,09:55:48,8431,15,,,,4201.82,0
18146070,09:57:25,09:57:25,1153,16,,,,4541.58,0
18146070,09:59:00,09:59:00,9869,17,,,,4842.77,
18146070,10:00:18,10:00:18,1154,18,,,,5228.82,0
18146070,10:01:11,10:01:11,1155,19,,,,5494.41,0
18146070,10:01:43,10:01:43,1156,20,,,,5623.82,0
18146070,10:02:14,10:02:14,1157,21,,,,5772.99,0
18146070,10:03:12,10:03:12,1159,22,,,,6036.38,0
18146070,10:04:05,10:04:05,1160,23,,,,6324.31,0
18146070,10:06:45,10:06:45,1162,24,,,,6950.98,0
18146070,10:07:59,10:07:59,10382,25,,,,7235.43,0
18146070,10:09:00,10:09:00,10383,26,,,,7527.98,
18146070,10:09:56,10:09:56,1167,27,,,,7872.09,0
18146070,10:10:40,10:10:40,10385,28,,,,8141.55,0
18146070,10:11:39,10:11:39,1170,29,,,,8459.45,0
18146070,10:12:05,10:12:05,1171,30,,,,8611.23,0
18146070,10:13:00,10:13:00,1173,31,,,,8894.47,
18146070,10:13:31,10:13:31,1174,32,,,,9137.27,0
18146070,10:14:00,10:14:00,8361,33,,,,9331.91,0
18146070,10:14:46,10:14:46,1176,34,,,,9639.95,0
18146070,10:15:09,10:15:09,1177,35,,,,9821.35,0
18146070,10:15:58,10:15:58,1178,36,,,,10185.61,0
18146070,10:16:31,10:16:31,7259,37,,,,10481.01,0
18146070,10:17:12,10:17:12,1180,38,,,,10734.54,0
18146070,10:18:01,10:18:01,7260,39,,,,11134.21,0
18146070,10:19:00,10:19:00,1182,40,,,,11578.74,
18146070,10:19:27,10:19:27,1183,41,,,,11891.58,0
18146070,10:19:52,10:19:52,1184,42,,,,12100.65,0
18146070,10:20:26,10:20:26,1185,43,,,,12379.9,0
18146070,10:20:58,10:20:58,1186,44,,,,12656.81,0
18146070,10:21:16,10:21:16,1187,45,,,,12845.08,0
18146070,10:21:41,10:21:41,1188,46,,,,13076.97,0
18146070,10:22:00,10:22:00,1189,47,,,,13211.51,
18146070,10:23:07,10:23:07,1190,48,,,,13531.39,0
18146070,10:24:24,10:24:24,1191,49,,,,13877.62,0
18146070,10:24:49,10:24:49,1192,50,,,,14010.7,0
18146070,10:25:42,10:25:42,1193,51,,,,14218.08,0
18146070,10:26:42,10:26:42,1194,52,,,,14508.64,0
18146070,10:27:09,10:27:09,1195,53,,,,14631.54,0
18146070,10:27:50,10:27:50,1196,54,,,,14842.8,0
18146070,10:28:24,10:28:24,1197,55,,,,15021.14,0
18146070,10:29:15,10:29:15,1198,56,,,,15305.89,0
18146070,10:30:37,10:30:37,6894,57,,,,15777.03,0
18146070,10:31:16,10:31:16,1346,58,,,,15996.46,0
18146070,10:33:00,10:33:00,9922,59,,1,,16615.19,
18146090,09:44:00,09:44:00,9946,1,,,1,0,
18146090,09:44:56,09:44:56,10173,2,,,,518.45,0
18146090,09:45:18,09:45:18,2571,3,,,,713.25,0
18146090,09:45:56,09:45:56,2572,4,,,,1013.94,0
18146090,09:46:50,09:46:50,10028,5,,,,1468.64,0
18146090,09:47:50,09:47:50,9808,6,,,,1945.3,0
18146090,09:48:23,09:48:23,9690,7,,,,2227.94,0
18146090,09:49:00,09:49:00,9871,8,,,,2512.25,
18146090,09:49:28,09:49:28,2577,9,,,,2627.07,0
18146090,09:50:51,09:50:51,2578,10,,,,3062.48,0
18146090,09:51:31,09:51:31,2579,11,,,,3324.74,0
18146090,09:52:00,09:52:00,9928,12,,,,3476.91,
18146090,09:53:16,09:53:16,9912,13,,,,3726.15,0
18146090,09:55:00,09:55:00,9822,14,,,,4020.59,
18146090,09:55:48,09:55:48,8431,15,,,,4201.82,0
18146090,09:57:25,09:57:25,1153,16,,,,4541.58,0
18146090,09:59:00,09:59:00,9869,17,,,,4842.77,
18146090,10:00:18,10:00:18,1154,18,,,,5228.82,0
18146090,10:01:11,10:01:11,1155,19,,,,5494.41,0
18146090,10:01:43,10:01:43,1156,20,,,,5623.82,0
18146090,10:02:14,10:02:14,1157,21,,,,5772.99,0
18146090,10:03:12,10:03:12,1159,22,,,,6036.38,0
18146090,10:04:05,10:04:05,1160,23,,,,6324.31,0
18146090,10:06:45,10:06:45,1162,24,,,,6950.98,0
18146090,10:07:59,10:07:59,10382,25,,,,7235.43,0
18146090,10:09:00,10:09:00,10383,26,,,,7527.98,
18146090,10:09:56,10:09:56,1167,27,,,,7872.09,0
18146090,10:10:40,10:10:40,10385,28,,,,8141.55,0
18146090,10:11:39,10:11:39,1170,29,,,,8459.45,0
18146090,10:12:05,10:12:05,1171,30,,,,8611.23,0
18146090,10:13:00,10:13:00,1173,31,,,,8894.47,
18146090,10:13:31,10:13:31,1174,32,,,,9137.27,0
18146090,10:14:00,10:14:00,8361,33,,,,9331.91,0
18146090,10:14:46,10:14:46,1176,34,,,,9639.95,0
18146090,10:15:09,10:15:09,1177,35,,,,9821.35,0
18146090,10:15:58,10:15:58,1178,36,,,,10185.61,0
18146090,10:16:31,10:16:31,7259,37,,,,10481.01,0
18146090,10:17:12,10:17:12,1180,38,,,,10734.54,0
18146090,10:18:01,10:18:01,7260,39,,,,11134.21,0
18146090,10:19:00,10:19:00,1182,40,,,,11578.74,
18146090,10:19:27,10:19:27,1183,41,,,,11891.58,0
18146090,10:19:52,10:19:52,1184,42,,,,12100.65,0
18146090,10:20:26,10:20:26,1185,43,,,,12379.9,0
18146090,10:20:58,10:20:58,1186,44,,,,12656.81,0
18146090,10:21:16,10:21:16,1187,45,,,,12845.08,0
18146090,10:21:41,10:21:41,1188,46,,,,13076.97,0
18146090,10:22:00,10:22:00,1189,47,,,,13211.51,
18146090,10:23:07,10:23:07,1190,48,,,,13531.39,0
18146090,10:24:24,10:24:24,1191,49,,,,13877.62,0
18146090,10:24:49,10:24:49,1192,50,,,,14010.7,0
18146090,10:25:42,10:25:42,1193,51,,,,14218.08,0
18146090,10:26:42,10:26:42,1194,52,,,,14508.64,0
18146090,10:27:09,10:27:09,1195,53,,,,14631.54,0
18146090,10:27:50,10:27:50,1196,54,,,,14842.8,0
18146090,10:28:24,10:28:24,1197,55,,,,15021.14,0
18146090,10:29:15,10:29:15,1198,56,,,,15305.89,0
18146090,10:30:37,10:30:37,6894,57,,,,15777.03,0
18146090,10:31:16,10:31:16,1346,58,,,,15996.46,0
18146090,10:33:00,10:33:00,9922,59,,1,,16615.19,
18327020,12:06:00,12:06:00,9946,1,,,1,0,
18327020,12:07:21,12:07:21,10173,2,,,,530.73,0
18327020,12:07:54,12:07:54,2571,3,,,,708.77,0
18327020,12:08:55,12:08:55,2572,4,,,,1009.22,0
18327020,12:10:17,12:10:17,10028,5,,,,1448.81,0
18327020,12:13:00,12:13:00,9871,6,,,,2476.77,
18327020,12:13:21,12:13:21,2577,7,,,,2583.43,0
18327020,12:14:49,12:14:49,2578,8,,,,3024.84,0
18327020,12:15:30,12:15:30,2579,9,,,,3287.1,0
18327020,12:16:00,12:16:00,9928,10,,,,3439.27,
18327020,12:18:11,12:18:11,9912,11,,,,3680.82,0
18327020,12:21:00,12:21:00,9822,12,,,,3975.26,
18327020,12:21:36,12:21:36,8431,13,,,,4156.49,0
18327020,12:22:50,12:22:50,1153,14,,,,4496.25,0
18327020,12:24:00,12:24:00,9869,15,,,,4797.43,
18327020,12:25:50,12:25:50,1154,16,,,,5183.48,0
18327020,12:27:04,12:27:04,1155,17,,,,5449.07,0
18327020,12:27:48,12:27:48,1156,18,,,,5578.48,0
18327020,12:28:32,12:28:32,1157,19,,,,5727.65,0
18327020,12:29:53,12:29:53,1159,20,,,,5991.04,0
18327020,12:31:07,12:31:07,1160,21,,,,6278.97,0
18327020,12:34:52,12:34:52,1162,22,,,,6905.64,0
18327020,12:36:35,12:36:35,10382,23,,,,7190.09,0
18327020,12:38:00,12:38:00,10383,24,,,,7482.64,
18327020,12:39:23,12:39:23,1167,25,,,,7826.75,0
18327020,12:40:27,12:40:27,10385,26,,,,8096.21,0
18327020,12:41:54,12:41:54,1170,27,,,,8414.11,0
18327020,12:42:33,12:42:33,1171,28,,,,8565.89,0
18327020,12:44:00,12:44:00,1173,29,,,,8848.48,
18327020,12:44:54,12:44:54,1174,30,,,,9091.29,0
18327020,12:45:41,12:45:41,8361,31,,,,9285.9,0
18327020,12:46:58,12:46:58,1176,32,,,,9594.02,0
18327020,12:47:33,12:47:33,1177,33,,,,9775.75,0
18327020,12:48:55,12:48:55,1178,34,,,,10140.01,0
18327020,12:49:50,12:49:50,7259,35,,,,10435.41,0
18327020,12:50:59,12:50:59,1180,36,,,,10688.94,0
18327020,12:52:21,12:52:21,7260,37,,,,11088.61,0
18327020,12:54:00,12:54:00,1182,38,,,,11533.14,
18327020,12:54:28,12:54:28,1183,39,,,,11845.98,0
18327020,12:54:54,12:54:54,1184,40,,,,12055.05,0
18327020,12:55:30,12:55:30,1185,41,,,,12334.3,0
18327020,12:56:03,12:56:03,1186,42,,,,12611.21,0
18327020,12:56:21,12:56:21,1187,43,,,,12799.48,0
18327020,12:56:47,12:56:47,1188,44,,,,13031.37,0
18327020,12:57:00,12:57:00,1189,45,,,,13161.2,
18327020,12:58:15,12:58:15,1190,46,,,,13480.12,0
18327020,12:59:35,12:59:35,1191,47,,,,13840.9,0
18327020,13:00:05,13:00:05,1192,48,,,,13972.58,0
18327020,13:00:51,13:00:51,1193,49,,,,14176.58,0
18327020,13:01:59,13:01:59,1194,50,,,,14465.36,0
18327020,13:02:37,13:02:37,1195,51,,,,14579.86,0
18327020,13:03:49,13:03:49,1196,52,,,,14791.12,0
18327020,13:04:50,13:04:50,1197,53,,,,14969.49,0
18327020,13:06:21,13:06:21,1198,54,,,,15254.24,0
18327020,13:08:53,13:08:53,6894,55,,,,15725.35,0
18327020,13:10:01,13:10:01,1346,56,,,,15944.78,0
18327020,13:13:00,13:13:00,9922,57,,1,,16563.28,
18327030,12:06:00,12:06:00,9946,1,,,1,0,
18327030,12:07:21,12:07:21,10173,2,,,,530.73,0
18327030,12:07:54,12:07:54,2571,3,,,,708.77,0
18327030,12:08:55,12:08:55,2572,4,,,,1009.22,0
18327030,12:10:17,12:10:17,10028,5,,,,1448.81,0
18327030,12:13:00,12:13:00,9871,6,,,,2476.77,
18327030,12:13:21,12:13:21,2577,7,,,,2583.43,0
18327030,12:14:49,12:14:49,2578,8,,,,3024.84,0
18327030,12:15:30,12:15:30,2579,9,,,,3287.1,0
18327030,12:16:00,12:16:00,9928,10,,,,3439.27,
18327030,12:18:11,12:18:11,9912,11,,,,3680.82,0
18327030,12:21:00,12:21:00,9822,12,,,,3975.26,
18327030,12:21:36,12:21:36,8431,13,,,,4156.49,0
18327030,12:22:50,12:22:50,1153,14,,,,4496.25,0
18327030,12:24:00,12:24:00,9869,15,,,,4797.43,
18327030,12:25:50,12:25:50,1154,16,,,,5183.48,0
18327030,12:27:04,12:27:04,1155,17,,,,5449.07,0
18327030,12:27:48,12:27:48,1156,18,,,,5578.48,0
18327030,12:28:32,12:28:32,1157,19,,,,5727.65,0
18327030,12:29:53,12:29:53,1159,20,,,,5991.04,0
18327030,12:31:07,12:31:07,1160,21,,,,6278.97,0
18327030,12:34:52,12:34:52,1162,22,,,,6905.64,0
18327030,12:36:35,12:36:35,10382,23,,,,7190.09,0
18327030,12:38:00,12:38:00,10383,24,,,,7482.64,
18327030,12:39:23,12:39:23,1167,25,,,,7826.75,0
18327030,12:40:27,12:40:27,10385,26,,,,8096.21,0
18327030,12:41:54,12:41:54,1170,27,,,,8414.11,0
18327030,12:42:33,12:42:33,1171,28,,,,8565.89,0
18327030,12:44:00,12:44:00,1173,29,,,,8848.48,
18327030,12:44:54,12:44:54,1174,30,,,,9091.29,0
18327030,12:45:41,12:45:41,8361,31,,,,9285.9,0
18327030,12:46:58,12:46:58,1176,32,,,,9594.02,0
18327030,12:47:33,12:47:33,1177,33,,,,9775.75,0
18327030,12:48:55,12:48:55,1178,34,,,,10140.01,0
18327030,12:49:50,12:49:50,7259,35,,,,10435.41,0
18327030,12:50:59,12:50:59,1180,36,,,,10688.94,0
18327030,12:52:21,12:52:21,7260,37,,,,11088.61,0
18327030,12:54:00,12:54:00,1182,38,,,,11533.14,
18327030,12:54:28,12:54:28,1183,39,,,,11845.98,0
18327030,12:54:54,12:54:54,1184,40,,,,12055.05,0
18327030,12:55:30,12:55:30,1185,41,,,,12334.3,0
18327030,12:56:03,12:56:03,1186,42,,,,12611.21,0
18327030,12:56:21,12:56:21,1187,43,,,,12799.48,0
18327030,12:56:47,12:56:47,1188,44,,,,13031.37,0
18327030,12:57:00,12:57:00,1189,45,,,,13161.2,
18327030,12:58:15,12:58:15,1190,46,,,,13480.12,0
18327030,12:59:35,12:59:35,1191,47,,,,13840.9,0
18327030,13:00:05,13:00:05,1192,48,,,,13972.58,0
18327030,13:00:51,13:00:51,1193,49,,,,14176.58,0
18327030,13:01:59,13:01:59,1194,50,,,,14465.36,0
18327030,13:02:37,13:02:37,1195,51,,,,14579.86,0
18327030,13:03:49,13:03:49,1196,52,,,,14791.12,0
18327030,13:04:50,13:04:50,1197,53,,,,14969.49,0
18327030,13:06:21,13:06:21,1198,54,,,,15254.24,0
18327030,13:08:53,13:08:53,6894,55,,,,15725.35,0
18327030,13:10:01,13:10:01,1346,56,,,,15944.78,0
18327030,13:13:00,13:13:00,9922,57,,1,,16563.28,
18327040,12:06:00,12:06:00,9946,1,,,1,0,
18327040,12:07:21,12:07:21,10173,2,,,,530.73,0
18327040,12:07:54,12:07:54,2571,3,,,,708.77,0
18327040,12:08:55,12:08:55,2572,4,,,,1009.22,0
18327040,12:10:17,12:10:17,10028,5,,,,1448.81,0
18327040,12:13:00,12:13:00,9871,6,,,,2476.77,
18327040,12:13:21,12:13:21,2577,7,,,,2583.43,0
18327040,12:14:49,12:14:49,2578,8,,,,3024.84,0
18327040,12:15:30,12:15:30,2579,9,,,,3287.1,0
18327040,12:16:00,12:16:00,9928,10,,,,3439.27,
18327040,12:18:11,12:18:11,9912,11,,,,3680.82,0
18327040,12:21:00,12:21:00,9822,12,,,,3975.26,
18327040,12:21:36,12:21:36,8431,13,,,,4156.49,0
18327040,12:22:50,12:22:50,1153,14,,,,4496.25,0
18327040,12:24:00,12:24:00,9869,15,,,,4797.43,
18327040,12:25:50,12:25:50,1154,16,,,,5183.48,0
18327040,12:27:04,12:27:04,1155,17,,,,5449.07,0
18327040,12:27:48,12:27:48,1156,18,,,,5578.48,0
18327040,12:28:32,12:28:32,1157,19,,,,5727.65,0
18327040,12:29:53,12:29:53,1159,20,,,,5991.04,0
18327040,12:31:07,12:31:07,1160,21,,,,6278.97,0
18327040,12:34:52,12:34:52,1162,22,,,,6905.64,0
18327040,12:36:35,12:36:35,10382,23,,,,7190.09,0
18327040,12:38:00,12:38:00,10383,24,,,,7482.64,
18327040,12:39:23,12:39:23,1167,25,,,,7826.75,0
18327040,12:40:27,12:40:27,10385,26,,,,8096.21,0
18327040,12:41:54,12:41:54,1170,27,,,,8414.11,0
18327040,12:42:33,12:42:33,1171,28,,,,8565.89,0
18327040,12:44:00,12:44:00,1173,29,,,,8848.48,
18327040,12:44:54,12:44:54,1174,30,,,,9091.29,0
18327040,12:45:41,12:45:41,8361,31,,,,9285.9,0
18327040,12:46:58,12:46:58,1176,32,,,,9594.02,0
18327040,12:47:33,12:47:33,1177,33,,,,9775.75,0
18327040,12:48:55,12:48:55,1178,34,,,,10140.01,0
18327040,12:49:50,12:49:50,7259,35,,,,10435.41,0
18327040,12:50:59,12:50:59,1180,36,,,,10688.94,0
18327040,12:52:21,12:52:21,7260,37,,,,11088.61,0
18327040,12:54:00,12:54:00,1182,38,,,,11533.14,
18327040,12:54:28,12:54:28,1183,39,,,,11845.98,0
18327040,12:54:54,12:54:54,1184,40,,,,12055.05,0
18327040,12:55:30,12:55:30,1185,41,,,,12334.3,0
18327040,12:56:03,12:56:03,1186,42,,,,12611.21,0
18327040,12:56:21,12:56:21,1187,43,,,,12799.48,0
18327040,12:56:47,12:56:47,1188,44,,,,13031.37,0
18327040,12:57:00,12:57:00,1189,45,,,,13161.2,
18327040,12:58:15,12:58:15,1190,46,,,,13480.12,0
18327040,12:59:35,12:59:35,1191,47,,,,13840.9,0
18327040,13:00:05,13:00:05,1192,48,,,,13972.58,0
18327040,13:00:51,13:00:51,1193,49,,,,14176.58,0
18327040,13:01:59,13:01:59,1194,50,,,,14465.36,0
18327040,13:02:37,13:02:37,1195,51,,,,14579.86,0
18327040,13:03:49,13:03:49,1196,52,,,,14791.12,0
18327040,13:04:50,13:04:50,1197,53,,,,14969.49,0
18327040,13:06:21,13:06:21,1198,54,,,,15254.24,0
18327040,13:08:53,13:08:53,6894,55,,,,15725.35,0
18327040,13:10:01,13:10:01,1346,56,,,,15944.78,0
18327040,13:13:00,13:13:00,9922,57,,1,,16563.28,
18327050,12:06:00,12:06:00,9946,1,,,1,0,
18327050,12:07:21,12:07:21,10173,2,,,,530.73,0
18327050,12:07:54,12:07:54,2571,3,,,,708.77,0
18327050,12:08:55,12:08:55,2572,4,,,,1009.22,0
18327050,12:10:17,12:10:17,10028,5,,,,1448.81,0
18327050,12:13:00,12:13:00,9871,6,,,,2476.77,
18327050,12:13:21,12:13:21,2577,7,,,,2583.43,0
18327050,12:14:49,12:14:49,2578,8,,,,3024.84,0
18327050,12:15:30,12:15:30,2579,9,,,,3287.1,0
18327050,12:16:00,12:16:00,9928,10,,,,3439.27,
18327050,12:18:11,12:18:11,9912,11,,,,3680.82,0
18327050,12:21:00,12:21:00,9822,12,,,,3975.26,
18327050,12:21:36,12:21:36,8431,13,,,,4156.49,0
18327050,12:22:50,12:22:50,1153,14,,,,4496.25,0
18327050,12:24:00,12:24:00,9869,15,,,,4797.43,
18327050,12:25:50,12:25:50,1154,16,,,,5183.48,0
18327050,12:27:04,12:27:04,1155,17,,,,5449.07,0
18327050,12:27:48,12:27:48,1156,18,,,,5578.48,0
18327050,12:28:32,12:28:32,1157,19,,,,5727.65,0
18327050,12:29:53,12:29:53,1159,20,,,,5991.04,0
18327050,12:31:07,12:31:07,1160,21,,,,6278.97,0
18327050,12:34:52,12:34:52,1162,22,,,,6905.64,0
18327050,12:36:35,12:36:35,10382,23,,,,7190.09,0
18327050,12:38:00,12:38:00,10383,24,,,,7482.64,
18327050,12:39:23,12:39:23,1167,25,,,,7826.75,0
18327050,12:40:27,12:40:27,10385,26,,,,8096.21,0
18327050,12:41:54,12:41:54,1170,27,,,,8414.11,0
18327050,12:42:33,12:42:33,1171,28,,,,8565.89,0
18327050,12:44:00,12:44:00,1173,29,,,,8848.48,
18327050,12:44:54,12:44:54,1174,30,,,,9091.29,0
18327050,12:45:41,12:45:41,8361,31,,,,9285.9,0
18327050,12:46:58,12:46:58,1176,32,,,,9594.02,0
18327050,12:47:33,12:47:33,1177,33,,,,9775.75,0
18327050,12:48:55,12:48:55,1178,34,,,,10140.01,0
18327050,12:49:50,12:49:50,7259,35,,,,10435.41,0
18327050,12:50:59,12:50:59,1180,36,,,,10688.94,0
18327050,12:52:21,12:52:21,7260,37,,,,11088.61,0
18327050,12:54:00,12:54:00,1182,38,,,,11533.14,
18327050,12:54:28,12:54:28,1183,39,,,,11845.98,0
18327050,12:54:54,12:54:54,1184,40,,,,12055.05,0
18327050,12:55:30,12:55:30,1185,41,,,,12334.3,0
18327050,12:56:03,12:56:03,1186,42,,,,12611.21,0
18327050,12:56:21,12:56:21,1187,43,,,,12799.48,0
18327050,12:56:47,12:56:47,1188,44,,,,13031.37,0
18327050,12:57:00,12:57:00,1189,45,,,,13161.2,
18327050,12:58:15,12:58:15,1190,46,,,,13480.12,0
18327050,12:59:35,12:59:35,1191,47,,,,13840.9,0
18327050,13:00:05,13:00:05,1192,48,,,,13972.58,0
18327050,13:00:51,13:00:51,1193,49,,,,14176.58,0
18327050,13:01:59,13:01:59,1194,50,,,,14465.36,0
18327050,13:02:37,13:02:37,1195,51,,,,14579.86,0
18327050,13:03:49,13:03:49,1196,52,,,,14791.12,0
18327050,13:04:50,13:04:50,1197,53,,,,14969.49,0
18327050,13:06:21,13:06:21,1198,54,,,,15254.24,0
18327050,13:08:53,13:08:53,6894,55,,,,15725.35,0
18327050,13:10:01,13:10:01,1346,56,,,,15944.78,0
18327050,13:13:00,13:13:00,9922,57,,1,,16563.28,
18327060,12:06:00,12:06:00,9946,1,,,1,0,
18327060,12:07:21,12:07:21,10173,2,,,,530.73,0
18327060,12:07:54,12:07:54,2571,3,,,,708.77,0
18327060,12:08:55,12:08:55,2572,4,,,,1009.22,0
18327060,12:10:17,12:10:17,10028,5,,,,1448.81,0
18327060,12:13:00,12:13:00,9871,6,,,,2476.77,
18327060,12:13:21,12:13:21,2577,7,,,,2583.43,0
18327060,12:14:49,12:14:49,2578,8,,,,3024.84,0
18327060,12:15:30,12:15:30,2579,9,,,,3287.1,0
18327060,12:16:00,12:16:00,9928,10,,,,3439.27,
18327060,12:18:11,12:18:11,9912,11,,,,3680.82,0
18327060,12:21:00,12:21:00,9822,12,,,,3975.26,
18327060,12:21:36,12:21:36,8431,13,,,,4156.49,0
18327060,12:22:50,12:22:50,1153,14,,,,4496.25,0
18327060,12:24:00,12:24:00,9869,15,,,,4797.43,
18327060,12:25:50,12:25:50,1154,16,,,,5183.48,0
18327060,12:27:04,12:27:04,1155,17,,,,5449.07,0
18327060,12:27:48,12:27:48,1156,18,,,,5578.48,0
18327060,12:28:32,12:28:32,1157,19,,,,5727.65,0
18327060,12:29:53,12:29:53,1159,20,,,,5991.04,0
18327060,12:31:07,12:31:07,1160,21,,,,6278.97,0
18327060,12:34:52,12:34:52,1162,22,,,,6905.64,0
18327060,12:36:35,12:36:35,10382,23,,,,7190.09,0
18327060,12:38:00,12:38:00,10383,24,,,,7482.64,
18327060,12:39:23,12:39:23,1167,25,,,,7826.75,0
18327060,12:40:27,12:40:27,10385,26,,,,8096.21,0
18327060,12:41:54,12:41:54,1170,27,,,,8414.11,0
18327060,12:42:33,12:42:33,1171,28,,,,8565.89,0
18327060,12:44:00,12:44:00,1173,29,,,,8848.48,
18327060,12:44:54,12:44:54,1174,30,,,,9091.29,0
18327060,12:45:41,12:45:41,8361,31,,,,9285.9,0
18327060,12:46:58,12:46:58,1176,32,,,,9594.02,0
18327060,12:47:33,12:47:33,1177,33,,,,9775.75,0
18327060,12:48:55,12:48:55,1178,34,,,,10140.01,0
18327060,12:49:50,12:49:50,7259,35,,,,10435.41,0
18327060,12:50:59,12:50:59,1180,36,,,,10688.94,0
18327060,12:52:21,12:52:21,7260,37,,,,11088.61,0
18327060,12:54:00,12:54:00,1182,38,,,,11533.14,
18327060,12:54:28,12:54:28,1183,39,,,,11845.98,0
18327060,12:54:54,12:54:54,1184,40,,,,12055.05,0
18327060,12:55:30,12:55:30,1185,41,,,,12334.3,0
18327060,12:56:03,12:56:03,1186,42,,,,12611.21,0
18327060,12:56:21,12:56:21,1187,43,,,,12799.48,0
18327060,12:56:47,12:56:47,1188,44,,,,13031.37,0
18327060,12:57:00,12:57:00,1189,45,,,,13161.2,
18327060,12:58:15,12:58:15,1190,46,,,,13480.12,0
18327060,12:59:35,12:59:35,1191,47,,,,13840.9,0
18327060,13:00:05,13:00:05,1192,48,,,,13972.58,0
18327060,13:00:51,13:00:51,1193,49,,,,14176.58,0
18327060,13:01:59,13:01:59,1194,50,,,,14465.36,0
18327060,13:02:37,13:02:37,1195,51,,,,14579.86,0
18327060,13:03:49,13:03:49,1196,52,,,,14791.12,0
18327060,13:04:50,13:04:50,1197,53,,,,14969.49,0
18327060,13:06:21,13:06:21,1198,54,,,,15254.24,0
18327060,13:08:53,13:08:53,6894,55,,,,15725.35,0
18327060,13:10:01,13:10:01,1346,56,,,,15944.78,0
18327060,13:13:00,13:13:00,9922,57,,1,,16563.28,
18327080,12:06:00,12:06:00,9946,1,,,1,0,
18327080,12:07:21,12:07:21,10173,2,,,,530.73,0
18327080,12:07:54,12:07:54,2571,3,,,,708.77,0
18327080,12:08:55,12:08:55,2572,4,,,,1009.22,0
18327080,12:10:17,12:10:17,10028,5,,,,1448.81,0
18327080,12:13:00,12:13:00,9871,6,,,,2476.77,
18327080,12:13:21,12:13:21,2577,7,,,,2583.43,0
18327080,12:14:49,12:14:49,2578,8,,,,3024.84,0
18327080,12:15:30,12:15:30,2579,9,,,,3287.1,0
18327080,12:16:00,12:16:00,9928,10,,,,3439.27,
18327080,12:18:11,12:18:11,9912,11,,,,3680.82,0
18327080,12:21:00,12:21:00,9822,12,,,,3975.26,
18327080,12:21:36,12:21:36,8431,13,,,,4156.49,0
18327080,12:22:50,12:22:50,1153,14,,,,4496.25,0
18327080,12:24:00,12:24:00,9869,15,,,,4797.43,
18327080,12:25:50,12:25:50,1154,16,,,,5183.48,0
18327080,12:27:04,12:27:04,1155,17,,,,5449.07,0
18327080,12:27:48,12:27:48,1156,18,,,,5578.48,0
18327080,12:28:32,12:28:32,1157,19,,,,5727.65,0
18327080,12:29:53,12:29:53,1159,20,,,,5991.04,0
18327080,12:31:07,12:31:07,1160,21,,,,6278.97,0
18327080,12:34:52,12:34:52,1162,22,,,,6905.64,0
18327080,12:36:35,12:36:35,10382,23,,,,7190.09,0
18327080,12:38:00,12:38:00,10383,24,,,,7482.64,
18327080,12:39:23,12:39:23,1167,25,,,,7826.75,0
18327080,12:40:27,12:40:27,10385,26,,,,8096.21,0
18327080,12:41:54,12:41:54,1170,27,,,,8414.11,0
18327080,12:42:33,12:42:33,1171,28,,,,8565.89,0
18327080,12:44:00,12:44:00,1173,29,,,,8848.48,
18327080,12:44:54,12:44:54,1174,30,,,,9091.29,0
18327080,12:45:41,12:45:41,8361,31,,,,9285.9,0
18327080,12:46:58,12:46:58,1176,32,,,,9594.02,0
18327080,12:47:33,12:47:33,1177,33,,,,9775.75,0
18327080,12:48:55,12:48:55,1178,34,,,,10140.01,0
18327080,12:49:50,12:49:50,7259,35,,,,10435.41,0
18327080,12:50:59,12:50:59,1180,36,,,,10688.94,0
18327080,12:52:21,12:52:21,7260,37,,,,11088.61,0
18327080,12:54:00,12:54:00,1182,38,,,,11533.14,
18327080,12:54:28,12:54:28,1183,39,,,,11845.98,0
18327080,12:54:54,12:54:54,1184,40,,,,12055.05,0
18327080,12:55:30,12:55:30,1185,41,,,,12334.3,0
18327080,12:56:03,12:56:03,1186,42,,,,12611.21,0
18327080,12:56:21,12:56:21,1187,43,,,,12799.48,0
18327080,12:56:47,12:56:47,1188,44,,,,13031.37,0
18327080,12:57:00,12:57:00,1189,45,,,,13161.2,
18327080,12:58:15,12:58:15,1190,46,,,,13480.12,0
18327080,12:59:35,12:59:35,1191,47,,,,13840.9,0
18327080,13:00:05,13:00:05,1192,48,,,,13972.58,0
18327080,13:00:51,13:00:51,1193,49,,,,14176.58,0
18327080,13:01:59,13:01:59,1194,50,,,,14465.36,0
18327080,13:02:37,13:02:37,1195,51,,,,14579.86,0
18327080,13:03:49,13:03:49,1196,52,,,,14791.12,0
18327080,13:04:50,13:04:50,1197,53,,,,14969.49,0
18327080,13:06:21,13:06:21,1198,54,,,,15254.24,0
18327080,13:08:53,13:08:53,6894,55,,,,15725.35,0
18327080,13:10:01,13:10:01,1346,56,,,,15944.78,0
18327080,13:13:00,13:13:00,9922,57,,1,,16563.28,
18362070,11:44:00,11:44:00,9946,1,,,1,0,
18362070,11:44:56,11:44:56,10173,2,,,,518.45,0
18362070,11:45:18,11:45:18,2571,3,,,,713.25,0
18362070,11:45:56,11:45:56,2572,4,,,,1013.94,0
18362070,11:46:50,11:46:50,10028,5,,,,1468.64,0
18362070,11:47:50,11:47:50,9808,6,,,,1945.3,0
18362070,11:48:23,11:48:23,9690,7,,,,2227.94,0
18362070,11:49:00,11:49:00,9871,8,,,,2512.25,
18362070,11:49:28,11:49:28,2577,9,,,,2627.07,0
18362070,11:50:51,11:50:51,2578,10,,,,3062.48,0
18362070,11:51:31,11:51:31,2579,11,,,,3324.74,0
18362070,11:52:00,11:52:00,9928,12,,,,3476.91,
18362070,11:53:16,11:53:16,9912,13,,,,3726.15,0
18362070,11:55:00,11:55:00,9822,14,,,,4020.59,
18362070,11:55:48,11:55:48,8431,15,,,,4201.82,0
18362070,11:57:25,11:57:25,1153,16,,,,4541.58,0
18362070,11:59:00,11:59:00,9869,17,,,,4842.77,
18362070,12:00:26,12:00:26,1154,18,,,,5228.82,0
18362070,12:01:24,12:01:24,1155,19,,,,5494.41,0
18362070,12:01:59,12:01:59,1156,20,,,,5623.82,0
18362070,12:02:34,12:02:34,1157,21,,,,5772.99,0
18362070,12:03:37,12:03:37,1159,22,,,,6036.38,0
18362070,12:04:35,12:04:35,1160,23,,,,6324.31,0
18362070,12:07:32,12:07:32,1162,24,,,,6950.98,0
18362070,12:08:53,12:08:53,10382,25,,,,7235.43,0
18362070,12:10:00,12:10:00,10383,26,,,,7527.98,
18362070,12:10:56,12:10:56,1167,27,,,,7872.09,0
18362070,12:11:40,12:11:40,10385,28,,,,8141.55,0
18362070,12:12:39,12:12:39,1170,29,,,,8459.45,0
18362070,12:13:05,12:13:05,1171,30,,,,8611.23,0
18362070,12:14:00,12:14:00,1173,31,,,,8894.47,
18362070,12:14:31,12:14:31,1174,32,,,,9137.27,0
18362070,12:15:00,12:15:00,8361,33,,,,9331.91,0
18362070,12:15:46,12:15:46,1176,34,,,,9639.95,0
18362070,12:16:09,12:16:09,1177,35,,,,9821.35,0
18362070,12:16:58,12:16:58,1178,36,,,,10185.61,0
18362070,12:17:31,12:17:31,7259,37,,,,10481.01,0
18362070,12:18:12,12:18:12,1180,38,,,,10734.54,0
18362070,12:19:01,12:19:01,7260,39,,,,11134.21,0
18362070,12:20:00,12:20:00,1182,40,,,,11578.74,
18362070,12:20:27,12:20:27,1183,41,,,,11891.58,0
18362070,12:20:52,12:20:52,1184,42,,,,12100.65,0
18362070,12:21:26,12:21:26,1185,43,,,,12379.9,0
18362070,12:21:58,12:21:58,1186,44,,,,12656.81,0
18362070,12:22:16,12:22:16,1187,45,,,,12845.08,0
18362070,12:22:41,12:22:41,1188,46,,,,13076.97,0
18362070,12:23:00,12:23:00,1189,47,,,,13211.51,
18362070,12:24:14,12:24:14,1190,48,,,,13531.39,0
18362070,12:25:37,12:25:37,1191,49,,,,13877.62,0
18362070,12:26:05,12:26:05,1192,50,,,,14010.7,0
18362070,12:27:03,12:27:03,1193,51,,,,14218.08,0
18362070,12:28:07,12:28:07,1194,52,,,,14508.64,0
18362070,12:28:38,12:28:38,1195,53,,,,14631.54,0
18362070,12:29:21,12:29:21,1196,54,,,,14842.8,0
18362070,12:29:59,12:29:59,1197,55,,,,15021.14,0
18362070,12:30:54,12:30:54,1198,56,,,,15305.89,0
18362070,12:32:24,12:32:24,6894,57,,,,15777.03,0
18362070,12:33:06,12:33:06,1346,58,,,,15996.46,0
18362070,12:35:00,12:35:00,9922,59,,1,,16615.19,
18362090,11:44:00,11:44:00,9946,1,,,1,0,
18362090,11:44:56,11:44:56,10173,2,,,,518.45,0
18362090,11:45:18,11:45:18,2571,3,,,,713.25,0
18362090,11:45:56,11:45:56,2572,4,,,,1013.94,0
18362090,11:46:50,11:46:50,10028,5,,,,1468.64,0
18362090,11:47:50,11:47:50,9808,6,,,,1945.3,0
18362090,11:48:23,11:48:23,9690,7,,,,2227.94,0
18362090,11:49:00,11:49:00,9871,8,,,,2512.25,
18362090,11:49:28,11:49:28,2577,9,,,,2627.07,0
18362090,11:50:51,11:50:51,2578,10,,,,3062.48,0
18362090,11:51:31,11:51:31,2579,11,,,,3324.74,0
18362090,11:52:00,11:52:00,9928,12,,,,3476.91,
18362090,11:53:16,11:53:16,9912,13,,,,3726.15,0
18362090,11:55:00,11:55:00,9822,14,,,,4020.59,
18362090,11:55:48,11:55:48,8431,15,,,,4201.82,0
18362090,11:57:25,11:57:25,1153,16,,,,4541.58,0
18362090,11:59:00,11:59:00,9869,17,,,,4842.77,
18362090,12:00:26,12:00:26,1154,18,,,,5228.82,0
18362090,12:01:24,12:01:24,1155,19,,,,5494.41,0
18362090,12:01:59,12:01:59,1156,20,,,,5623.82,0
18362090,12:02:34,12:02:34,1157,21,,,,5772.99,0
18362090,12:03:37,12:03:37,1159,22,,,,6036.38,0
18362090,12:04:35,12:04:35,1160,23,,,,6324.31,0
18362090,12:07:32,12:07:32,1162,24,,,,6950.98,0
18362090,12:08:53,12:08:53,10382,25,,,,7235.43,0
18362090,12:10:00,12:10:00,10383,26,,,,7527.98,
18362090,12:10:56,12:10:56,1167,27,,,,7872.09,0
18362090,12:11:40,12:11:40,10385,28,,,,8141.55,0
18362090,12:12:39,12:12:39,1170,29,,,,8459.45,0
18362090,12:13:05,12:13:05,1171,30,,,,8611.23,0
18362090,12:14:00,12:14:00,1173,31,,,,8894.47,
18362090,12:14:31,12:14:31,1174,32,,,,9137.27,0
18362090,12:15:00,12:15:00,8361,33,,,,9331.91,0
18362090,12:15:46,12:15:46,1176,34,,,,9639.95,0
18362090,12:16:09,12:16:09,1177,35,,,,9821.35,0
18362090,12:16:58,12:16:58,1178,36,,,,10185.61,0
18362090,12:17:31,12:17:31,7259,37,,,,10481.01,0
18362090,12:18:12,12:18:12,1180,38,,,,10734.54,0
18362090,12:19:01,12:19:01,7260,39,,,,11134.21,0
18362090,12:20:00,12:20:00,1182,40,,,,11578.74,
18362090,12:20:27,12:20:27,1183,41,,,,11891.58,0
18362090,12:20:52,12:20:52,1184,42,,,,12100.65,0
18362090,12:21:26,12:21:26,1185,43,,,,12379.9,0
18362090,12:21:58,12:21:58,1186,44,,,,12656.81,0
18362090,12:22:16,12:22:16,1187,45,,,,12845.08,0
18362090,12:22:41,12:22:41,1188,46,,,,13076.97,0
18362090,12:23:00,12:23:00,1189,47,,,,13211.51,
18362090,12:24:14,12:24:14,1190,48,,,,13531.39,0
18362090,12:25:37,12:25:37,1191,49,,,,13877.62,0
18362090,12:26:05,12:26:05,1192,50,,,,14010.7,0
18362090,12:27:03,12:27:03,1193,51,,,,14218.08,0
18362090,12:28:07,12:28:07,1194,52,,,,14508.64,0
18362090,12:28:38,12:28:38,1195,53,,,,14631.54,0
18362090,12:29:21,12:29:21,1196,54,,,,14842.8,0
18362090,12:29:59,12:29:59,1197,55,,,,15021.14,0
18362090,12:30:54,12:30:54,1198,56,,,,15305.89,0
18362090,12:32:24,12:32:24,6894,57,,,,15777.03,0
18362090,12:33:06,12:33:06,1346,58,,,,15996.46,0
18362090,12:35:00,12:35:00,9922,59,,1,,16615.19,
18418070,16:14:00,16:14:00,9946,1,,,1,0,
18418070,16:14:56,16:14:56,10173,2,,,,518.45,0
18418070,16:15:18,16:15:18,2571,3,,,,713.25,0
18418070,16:15:56,16:15:56,2572,4,,,,1013.94,0
18418070,16:16:50,16:16:50,10028,5,,,,1468.64,0
18418070,16:17:50,16:17:50,9808,6,,,,1945.3,0
18418070,16:18:23,16:18:23,9690,7,,,,2227.94,0
18418070,16:19:00,16:19:00,9871,8,,,,2512.25,
18418070,16:19:28,16:19:28,2577,9,,,,2627.07,0
18418070,16:20:51,16:20:51,2578,10,,,,3062.48,0
18418070,16:21:31,16:21:31,2579,11,,,,3324.74,0
18418070,16:22:00,16:22:00,9928,12,,,,3476.91,
18418070,16:23:16,16:23:16,9912,13,,,,3726.15,0
18418070,16:25:00,16:25:00,9822,14,,,,4020.59,
18418070,16:25:48,16:25:48,8431,15,,,,4201.82,0
18418070,16:27:25,16:27:25,1153,16,,,,4541.58,0
18418070,16:29:00,16:29:00,9869,17,,,,4842.77,
18418070,16:30:26,16:30:26,1154,18,,,,5228.82,0
18418070,16:31:24,16:31:24,1155,19,,,,5494.41,0
18418070,16:31:59,16:31:59,1156,20,,,,5623.82,0
18418070,16:32:34,16:32:34,1157,21,,,,5772.99,0
18418070,16:33:37,16:33:37,1159,22,,,,6036.38,0
18418070,16:34:35,16:34:35,1160,23,,,,6324.31,0
18418070,16:37:32,16:37:32,1162,24,,,,6950.98,0
18418070,16:38:53,16:38:53,10382,25,,,,7235.43,0
18418070,16:40:00,16:40:00,10383,26,,,,7527.98,
18418070,16:40:56,16:40:56,1167,27,,,,7872.09,0
18418070,16:41:40,16:41:40,10385,28,,,,8141.55,0
18418070,16:42:39,16:42:39,1170,29,,,,8459.45,0
18418070,16:43:05,16:43:05,1171,30,,,,8611.23,0
18418070,16:44:00,16:44:00,1173,31,,,,8894.47,
18418070,16:44:31,16:44:31,1174,32,,,,9137.27,0
18418070,16:45:00,16:45:00,8361,33,,,,9331.91,0
18418070,16:45:46,16:45:46,1176,34,,,,9639.95,0
18418070,16:46:09,16:46:09,1177,35,,,,9821.35,0
18418070,16:46:58,16:46:58,1178,36,,,,10185.61,0
18418070,16:47:31,16:47:31,7259,37,,,,10481.01,0
18418070,16:48:12,16:48:12,1180,38,,,,10734.54,0
18418070,16:49:01,16:49:01,7260,39,,,,11134.21,0
18418070,16:50:00,16:50:00,1182,40,,,,11578.74,
18418070,16:50:27,16:50:27,1183,41,,,,11891.58,0
18418070,16:50:52,16:50:52,1184,42,,,,12100.65,0
18418070,16:51:26,16:51:26,1185,43,,,,12379.9,0
18418070,16:51:58,16:51:58,1186,44,,,,12656.81,0
18418070,16:52:16,16:52:16,1187,45,,,,12845.08,0
18418070,16:52:41,16:52:41,1188,46,,,,13076.97,0
18418070,16:53:00,16:53:00,1189,47,,,,13211.51,
18418070,16:54:14,16:54:14,1190,48,,,,13531.39,0
18418070,16:55:37,16:55:37,1191,49,,,,13877.62,0
18418070,16:56:05,16:56:05,1192,50,,,,14010.7,0
18418070,16:57:03,16:57:03,1193,51,,,,14218.08,0
18418070,16:58:07,16:58:07,1194,52,,,,14508.64,0
18418070,16:58:38,16:58:38,1195,53,,,,14631.54,0
18418070,16:59:21,16:59:21,1196,54,,,,14842.8,0
18418070,16:59:59,16:59:59,1197,55,,,,15021.14,0
18418070,17:00:54,17:00:54,1198,56,,,,15305.89,0
18418070,17:02:24,17:02:24,6894,57,,,,15777.03,0
18418070,17:03:06,17:03:06,1346,58,,,,15996.46,0
18418070,17:05:00,17:05:00,9922,59,,1,,16615.19,
18418090,16:14:00,16:14:00,9946,1,,,1,0,
18418090,16:14:56,16:14:56,10173,2,,,,518.45,0
18418090,16:15:18,16:15:18,2571,3,,,,713.25,0
18418090,16:15:56,16:15:56,2572,4,,,,1013.94,0
18418090,16:16:50,16:16:50,10028,5,,,,1468.64,0
18418090,16:17:50,16:17:50,9808,6,,,,1945.3,0
18418090,16:18:23,16:18:23,9690,7,,,,2227.94,0
18418090,16:19:00,16:19:00,9871,8,,,,2512.25,
18418090,16:19:28,16:19:28,2577,9,,,,2627.07,0
18418090,16:20:51,16:20:51,2578,10,,,,3062.48,0
18418090,16:21:31,16:21:31,2579,11,,,,3324.74,0
18418090,16:22:00,16:22:00,9928,12,,,,3476.91,
18418090,16:23:16,16:23:16,9912,13,,,,3726.15,0
18418090,16:25:00,16:25:00,9822,14,,,,4020.59,
18418090,16:25:48,16:25:48,8431,15,,,,4201.82,0
18418090,16:27:25,16:27:25,1153,16,,,,4541.58,0
18418090,16:29:00,16:29:00,9869,17,,,,4842.77,
18418090,16:30:26,16:30:26,1154,18,,,,5228.82,0
18418090,16:31:24,16:31:24,1155,19,,,,5494.41,0
18418090,16:31:59,16:31:59,1156,20,,,,5623.82,0
18418090,16:32:34,16:32:34,1157,21,,,,5772.99,0
18418090,16:33:37,16:33:37,1159,22,,,,6036.38,0
18418090,16:34:35,16:34:35,1160,23,,,,6324.31,0
18418090,16:37:32,16:37:32,1162,24,,,,6950.98,0
18418090,16:38:53,16:38:53,10382,25,,,,7235.43,0
18418090,16:40:00,16:40:00,10383,26,,,,7527.98,
18418090,16:40:56,16:40:56,1167,27,,,,7872.09,0
18418090,16:41:40,16:41:40,10385,28,,,,8141.55,0
18418090,16:42:39,16:42:39,1170,29,,,,8459.45,0
18418090,16:43:05,16:43:05,1171,30,,,,8611.23,0
18418090,16:44:00,16:44:00,1173,31,,,,8894.47,
18418090,16:44:31,16:44:31,1174,32,,,,9137.27,0
18418090,16:45:00,16:45:00,8361,33,,,,9331.91,0
18418090,16:45:46,16:45:46,1176,34,,,,9639.95,0
18418090,16:46:09,16:46:09,1177,35,,,,9821.35,0
18418090,16:46:58,16:46:58,1178,36,,,,10185.61,0
18418090,16:47:31,16:47:31,7259,37,,,,10481.01,0
18418090,16:48:12,16:48:12,1180,38,,,,10734.54,0
18418090,16:49:01,16:49:01,7260,39,,,,11134.21,0
18418090,16:50:00,16:50:00,1182,40,,,,11578.74,
18418090,16:50:27,16:50:27,1183,41,,,,11891.58,0
18418090,16:50:52,16:50:52,1184,42,,,,12100.65,0
18418090,16:51:26,16:51:26,1185,43,,,,12379.9,0
18418090,16:51:58,16:51:58,1186,44,,,,12656.81,0
18418090,16:52:16,16:52:16,1187,45,,,,12845.08,0
18418090,16:52:41,16:52:41,1188,46,,,,13076.97,0
18418090,16:53:00,16:53:00,1189,47,,,,13211.51,
18418090,16:54:14,16:54:14,1190,48,,,,13531.39,0
18418090,16:55:37,16:55:37,1191,49,,,,13877.62,0
18418090,16:56:05,16:56:05,1192,50,,,,14010.7,0
18418090,16:57:03,16:57:03,1193,51,,,,14218.08,0
18418090,16:58:07,16:58:07,1194,52,,,,14508.64,0
18418090,16:58:38,16:58:38,1195,53,,,,14631.54,0
18418090,16:59:21,16:59:21,1196,54,,,,14842.8,0
18418090,16:59:59,16:59:59,1197,55,,,,15021.14,0
18418090,17:00:54,17:00:54,1198,56,,,,15305.89,0
18418090,17:02:24,17:02:24,6894,57,,,,15777.03,0
18418090,17:03:06,17:03:06,1346,58,,,,15996.46,0
18418090,17:05:00,17:05:00,9922,59,,1,,16615.19,
18466020,26:03:00,26:03:00,9822,1,,,1,0,
18466020,26:03:22,26:03:22,8431,2,,,,181.2,0
18466020,26:04:11,26:04:11,1153,3,,,,516.53,0
18466020,26:05:00,26:05:00,9869,4,,,,822.36,
18466020,26:06:20,26:06:20,1154,5,,,,1208.26,0
18466020,26:07:07,26:07:07,1155,6,,,,1473.86,0
18466020,26:07:31,26:07:31,1156,7,,,,1586.43,0
18466020,26:07:55,26:07:55,1157,8,,,,1736.03,0
18466020,26:08:51,26:08:51,1159,9,,,,1985.02,0
18466020,26:09:38,26:09:38,1160,10,,,,2273.5,0
18466020,26:11:49,26:11:49,1162,11,,,,2900.94,0
18466020,26:12:54,26:12:54,10382,12,,,,3165.69,0
18466020,26:14:00,26:14:00,10383,13,,,,3457.49,
18466020,26:14:28,26:14:28,1167,14,,,,3802.23,0
18466020,26:14:49,26:14:49,10385,15,,,,4071.7,0
18466020,26:15:18,26:15:18,1170,16,,,,4389.6,0
18466020,26:15:31,26:15:31,1171,17,,,,4541.38,0
18466020,26:16:00,26:16:00,1173,18,,,,4823.96,
18466020,26:16:35,26:16:35,1174,19,,,,5067.26,0
18466020,26:17:02,26:17:02,8361,20,,,,5261.5,0
18466020,26:17:48,26:17:48,1176,21,,,,5569.62,0
18466020,26:18:09,26:18:09,1177,22,,,,5751.35,0
18466020,26:18:57,26:18:57,1178,23,,,,6115.61,0
18466020,26:19:31,26:19:31,7259,24,,,,6410.95,0
18466020,26:20:13,26:20:13,1180,25,,,,6664.28,0
18466020,26:21:01,26:21:01,7260,26,,,,7063.95,0
18466020,26:22:00,26:22:00,1182,27,,,,7508.48,
18466020,26:22:28,26:22:28,1183,28,,,,7821.32,0
18466020,26:22:53,26:22:53,1184,29,,,,8030.34,0
18466020,26:23:30,26:23:30,1185,30,,,,8309.59,0
18466020,26:24:02,26:24:02,1186,31,,,,8586.5,0
18466020,26:24:21,26:24:21,1187,32,,,,8774.77,0
18466020,26:24:47,26:24:47,1188,33,,,,9006.66,0
18466020,26:25:00,26:25:00,1189,34,,,,9136.49,
18466020,26:25:42,26:25:42,1190,35,,,,9455.41,0
18466020,26:26:27,26:26:27,1191,36,,,,9816.19,0
18466020,26:26:44,26:26:44,1192,37,,,,9947.87,0
18466020,26:27:10,26:27:10,1193,38,,,,10151.87,0
18466020,26:27:48,26:27:48,1194,39,,,,10440.65,0
18466020,26:28:09,26:28:09,1195,40,,,,10555.15,0
18466020,26:28:50,26:28:50,1196,41,,,,10765.73,0
18466020,26:29:18,26:29:18,1197,42,,,,10944.68,0
18466020,26:30:09,26:30:09,1198,43,,,,11229.71,0
18466020,26:31:43,26:31:43,6894,44,,,,11701.15,0
18466020,26:32:19,26:32:19,1346,45,,,,11920.58,0
18466020,26:34:00,26:34:00,9922,46,,1,,12539.19,
18466030,26:03:00,26:03:00,9822,1,,,1,0,
18466030,26:03:22,26:03:22,8431,2,,,,181.2,0
18466030,26:04:11,26:04:11,1153,3,,,,516.53,0
18466030,26:05:00,26:05:00,9869,4,,,,822.36,
18466030,26:06:20,26:06:20,1154,5,,,,1208.26,0
18466030,26:07:07,26:07:07,1155,6,,,,1473.86,0
18466030,26:07:31,26:07:31,1156,7,,,,1586.43,0
18466030,26:07:55,26:07:55,1157,8,,,,1736.03,0
18466030,26:08:51,26:08:51,1159,9,,,,1985.02,0
18466030,26:09:38,26:09:38,1160,10,,,,2273.5,0
18466030,26:11:49,26:11:49,1162,11,,,,2900.94,0
18466030,26:12:54,26:12:54,10382,12,,,,3165.69,0
18466030,26:14:00,26:14:00,10383,13,,,,3457.49,
18466030,26:14:28,26:14:28,1167,14,,,,3802.23,0
18466030,26:14:49,26:14:49,10385,15,,,,4071.7,0
18466030,26:15:18,26:15:18,1170,16,,,,4389.6,0
18466030,26:15:31,26:15:31,1171,17,,,,4541.38,0
18466030,26:16:00,26:16:00,1173,18,,,,4823.96,
18466030,26:16:35,26:16:35,1174,19,,,,5067.26,0
18466030,26:17:02,26:17:02,8361,20,,,,5261.5,0
18466030,26:17:48,26:17:48,1176,21,,,,5569.62,0
18466030,26:18:09,26:18:09,1177,22,,,,5751.35,0
18466030,26:18:57,26:18:57,1178,23,,,,6115.61,0
18466030,26:19:31,26:19:31,7259,24,,,,6410.95,0
18466030,26:20:13,26:20:13,1180,25,,,,6664.28,0
18466030,26:21:01,26:21:01,7260,26,,,,7063.95,0
18466030,26:22:00,26:22:00,1182,27,,,,7508.48,
18466030,26:22:28,26:22:28,1183,28,,,,7821.32,0
18466030,26:22:53,26:22:53,1184,29,,,,8030.34,0
18466030,26:23:30,26:23:30,1185,30,,,,8309.59,0
18466030,26:24:02,26:24:02,1186,31,,,,8586.5,0
18466030,26:24:21,26:24:21,1187,32,,,,8774.77,0
18466030,26:24:47,26:24:47,1188,33,,,,9006.66,0
18466030,26:25:00,26:25:00,1189,34,,,,9136.49,
18466030,26:25:42,26:25:42,1190,35,,,,9455.41,0
18466030,26:26:27,26:26:27,1191,36,,,,9816.19,0
18466030,26:26:44,26:26:44,1192,37,,,,9947.87,0
18466030,26:27:10,26:27:10,1193,38,,,,10151.87,0
18466030,26:27:48,26:27:48,1194,39,,,,10440.65,0
18466030,26:28:09,26:28:09,1195,40,,,,10555.15,0
18466030,26:28:50,26:28:50,1196,41,,,,10765.73,0
18466030,26:29:18,26:29:18,1197,42,,,,10944.68,0
18466030,26:30:09,26:30:09,1198,43,,,,11229.71,0
18466030,26:31:43,26:31:43,6894,44,,,,11701.15,0
18466030,26:32:19,26:32:19,1346,45,,,,11920.58,0
18466030,26:34:00,26:34:00,9922,46,,1,,12539.19,
18466040,26:03:00,26:03:00,9822,1,,,1,0,
18466040,26:03:22,26:03:22,8431,2,,,,181.2,0
18466040,26:04:11,26:04:11,1153,3,,,,516.53,0
18466040,26:05:00,26:05:00,9869,4,,,,822.36,
18466040,26:06:20,26:06:20,1154,5,,,,1208.26,0
18466040,26:07:07,26:07:07,1155,6,,,,1473.86,0
18466040,26:07:31,26:07:31,1156,7,,,,1586.43,0
18466040,26:07:55,26:07:55,1157,8,,,,1736.03,0
18466040,26:08:51,26:08:51,1159,9,,,,1985.02,0
18466040,26:09:38,26:09:38,1160,10,,,,2273.5,0
18466040,26:11:49,26:11:49,1162,11,,,,2900.94,0
18466040,26:12:54,26:12:54,10382,12,,,,3165.69,0
18466040,26:14:00,26:14:00,10383,13,,,,3457.49,
18466040,26:14:28,26:14:28,1167,14,,,,3802.23,0
18466040,26:14:49,26:14:49,10385,15,,,,4071.7,0
18466040,26:15:18,26:15:18,1170,16,,,,4389.6,0
18466040,26:15:31,26:15:31,1171,17,,,,4541.38,0
18466040,26:16:00,26:16:00,1173,18,,,,4823.96,
18466040,26:16:35,26:16:35,1174,19,,,,5067.26,0
18466040,26:17:02,26:17:02,8361,20,,,,5261.5,0
18466040,26:17:48,26:17:48,1176,21,,,,5569.62,0
18466040,26:18:09,26:18:09,1177,22,,,,5751.35,0
18466040,26:18:57,26:18:57,1178,23,,,,6115.61,0
18466040,26:19:31,26:19:31,7259,24,,,,6410.95,0
18466040,26:20:13,26:20:13,1180,25,,,,6664.28,0
18466040,26:21:01,26:21:01,7260,26,,,,7063.95,0
18466040,26:22:00,26:22:00,1182,27,,,,7508.48,
18466040,26:22:28,26:22:28,1183,28,,,,7821.32,0
18466040,26:22:53,26:22:53,1184,29,,,,8030.34,0
18466040,26:23:30,26:23:30,1185,30,,,,8309.59,0
18466040,26:24:02,26:24:02,1186,31,,,,8586.5,0
18466040,26:24:21,26:24:21,1187,32,,,,8774.77,0
18466040,26:24:47,26:24:47,1188,33,,,,9006.66,0
18466040,26:25:00,26:25:00,1189,34,,,,9136.49,
18466040,26:25:42,26:25:42,1190,35,,,,9455.41,0
18466040,26:26:27,26:26:27,1191,36,,,,9816.19,0
18466040,26:26:44,26:26:44,1192,37,,,,9947.87,0
18466040,26:27:10,26:27:10,1193,38,,,,10151.87,0
18466040,26:27:48,26:27:48,1194,39,,,,10440.65,0
18466040,26:28:09,26:28:09,1195,40,,,,10555.15,0
18466040,26:28:50,26:28:50,1196,41,,,,10765.73,0
18466040,26:29:18,26:29:18,1197,42,,,,10944.68,0
18466040,26:30:09,26:30:09,1198,43,,,,11229.71,0
18466040,26:31:43,26:31:43,6894,44,,,,11701.15,0
18466040,26:32:19,26:32:19,1346,45,,,,11920.58,0
18466040,26:34:00,26:34:00,9922,46,,1,,12539.19,
18466050,26:03:00,26:03:00,9822,1,,,1,0,
18466050,26:03:22,26:03:22,8431,2,,,,181.2,0
18466050,26:04:11,26:04:11,1153,3,,,,516.53,0
18466050,26:05:00,26:05:00,9869,4,,,,822.36,
18466050,26:06:20,26:06:20,1154,5,,,,1208.26,0
18466050,26:07:07,26:07:07,1155,6,,,,1473.86,0
18466050,26:07:31,26:07:31,1156,7,,,,1586.43,0
18466050,26:07:55,26:07:55,1157,8,,,,1736.03,0
18466050,26:08:51,26:08:51,1159,9,,,,1985.02,0
18466050,26:09:38,26:09:38,1160,10,,,,2273.5,0
18466050,26:11:49,26:11:49,1162,11,,,,2900.94,0
18466050,26:12:54,26:12:54,10382,12,,,,3165.69,0
18466050,26:14:00,26:14:00,10383,13,,,,3457.49,
18466050,26:14:28,26:14:28,1167,14,,,,3802.23,0
18466050,26:14:49,26:14:49,10385,15,,,,4071.7,0
18466050,26:15:18,26:15:18,1170,16,,,,4389.6,0
18466050,26:15:31,26:15:31,1171,17,,,,4541.38,0
18466050,26:16:00,26:16:00,1173,18,,,,4823.96,
18466050,26:16:35,26:16:35,1174,19,,,,5067.26,0
18466050,26:17:02,26:17:02,8361,20,,,,5261.5,0
18466050,26:17:48,26:17:48,1176,21,,,,5569.62,0
18466050,26:18:09,26:18:09,1177,22,,,,5751.35,0
18466050,26:18:57,26:18:57,1178,23,,,,6115.61,0
18466050,26:19:31,26:19:31,7259,24,,,,6410.95,0
18466050,26:20:13,26:20:13,1180,25,,,,6664.28,0
18466050,26:21:01,26:21:01,7260,26,,,,7063.95,0
18466050,26:22:00,26:22:00,1182,27,,,,7508.48,
18466050,26:22:28,26:22:28,1183,28,,,,7821.32,0
18466050,26:22:53,26:22:53,1184,29,,,,8030.34,0
18466050,26:23:30,26:23:30,1185,30,,,,8309.59,0
18466050,26:24:02,26:24:02,1186,31,,,,8586.5,0
18466050,26:24:21,26:24:21,1187,32,,,,8774.77,0
18466050,26:24:47,26:24:47,1188,33,,,,9006.66,0
18466050,26:25:00,26:25:00,1189,34,,,,9136.49,
18466050,26:25:42,26:25:42,1190,35,,,,9455.41,0
18466050,26:26:27,26:26:27,1191,36,,,,9816.19,0
18466050,26:26:44,26:26:44,1192,37,,,,9947.87,0
18466050,26:27:10,26:27:10,1193,38,,,,10151.87,0
18466050,26:27:48,26:27:48,1194,39,,,,10440.65,0
18466050,26:28:09,26:28:09,1195,40,,,,10555.15,0
18466050,26:28:50,26:28:50,1196,41,,,,10765.73,0
18466050,26:29:18,26:29:18,1197,42,,,,10944.68,0
18466050,26:30:09,26:30:09,1198,43,,,,11229.71,0
18466050,26:31:43,26:31:43,6894,44,,,,11701.15,0
18466050,26:32:19,26:32:19,1346,45,,,,11920.58,0
18466050,26:34:00,26:34:00,9922,46,,1,,12539.19,
18466060,26:03:00,26:03:00,9822,1,,,1,0,
18466060,26:03:22,26:03:22,8431,2,,,,181.2,0
18466060,26:04:11,26:04:11,1153,3,,,,516.53,0
18466060,26:05:00,26:05:00,9869,4,,,,822.36,
18466060,26:06:20,26:06:20,1154,5,,,,1208.26,0
18466060,26:07:07,26:07:07,1155,6,,,,1473.86,0
18466060,26:07:31,26:07:31,1156,7,,,,1586.43,0
18466060,26:07:55,26:07:55,1157,8,,,,1736.03,0
18466060,26:08:51,26:08:51,1159,9,,,,1985.02,0
18466060,26:09:38,26:09:38,1160,10,,,,2273.5,0
18466060,26:11:49,26:11:49,1162,11,,,,2900.94,0
18466060,26:12:54,26:12:54,10382,12,,,,3165.69,0
18466060,26:14:00,26:14:00,10383,13,,,,3457.49,
18466060,26:14:28,26:14:28,1167,14,,,,3802.23,0
18466060,26:14:49,26:14:49,10385,15,,,,4071.7,0
18466060,26:15:18,26:15:18,1170,16,,,,4389.6,0
18466060,26:15:31,26:15:31,1171,17,,,,4541.38,0
18466060,26:16:00,26:16:00,1173,18,,,,4823.96,
18466060,26:16:35,26:16:35,1174,19,,,,5067.26,0
18466060,26:17:02,26:17:02,8361,20,,,,5261.5,0
18466060,26:17:48,26:17:48,1176,21,,,,5569.62,0
18466060,26:18:09,26:18:09,1177,22,,,,5751.35,0
18466060,26:18:57,26:18:57,1178,23,,,,6115.61,0
18466060,26:19:31,26:19:31,7259,24,,,,6410.95,0
18466060,26:20:13,26:20:13,1180,25,,,,6664.28,0
18466060,26:21:01,26:21:01,7260,26,,,,7063.95,0
18466060,26:22:00,26:22:00,1182,27,,,,7508.48,
18466060,26:22:28,26:22:28,1183,28,,,,7821.32,0
18466060,26:22:53,26:22:53,1184,29,,,,8030.34,0
18466060,26:23:30,26:23:30,1185,30,,,,8309.59,0
18466060,26:24:02,26:24:02,1186,31,,,,8586.5,0
18466060,26:24:21,26:24:21,1187,32,,,,8774.77,0
18466060,26:24:47,26:24:47,1188,33,,,,9006.66,0
18466060,26:25:00,26:25:00,1189,34,,,,9136.49,
18466060,26:25:42,26:25:42,1190,35,,,,9455.41,0
18466060,26:26:27,26:26:27,1191,36,,,,9816.19,0
18466060,26:26:44,26:26:44,1192,37,,,,9947.87,0
18466060,26:27:10,26:27:10,1193,38,,,,10151.87,0
18466060,26:27:48,26:27:48,1194,39,,,,10440.65,0
18466060,26:28:09,26:28:09,1195,40,,,,10555.15,0
18466060,26:28:50,26:28:50,1196,41,,,,10765.73,0
18466060,26:29:18,26:29:18,1197,42,,,,10944.68,0
18466060,26:30:09,26:30:09,1198,43,,,,11229.71,0
18466060,26:31:43,26:31:43,6894,44,,,,11701.15,0
18466060,26:32:19,26:32:19,1346,45,,,,11920.58,0
18466060,26:34:00,26:34:00,9922,46,,1,,12539.19,
18466080,26:03:00,26:03:00,9822,1,,,1,0,
18466080,26:03:22,26:03:22,8431,2,,,,181.2,0
18466080,26:04:11,26:04:11,1153,3,,,,516.53,0
18466080,26:05:00,26:05:00,9869,4,,,,822.36,
18466080,26:06:20,26:06:20,1154,5,,,,1208.26,0
18466080,26:07:07,26:07:07,1155,6,,,,1473.86,0
18466080,26:07:31,26:07:31,1156,7,,,,1586.43,0
18466080,26:07:55,26:07:55,1157,8,,,,1736.03,0
18466080,26:08:51,26:08:51,1159,9,,,,1985.02,0
18466080,26:09:38,26:09:38,1160,10,,,,2273.5,0
18466080,26:11:49,26:11:49,1162,11,,,,2900.94,0
18466080,26:12:54,26:12:54,10382,12,,,,3165.69,0
18466080,26:14:00,26:14:00,10383,13,,,,3457.49,
18466080,26:14:28,26:14:28,1167,14,,,,3802.23,0
18466080,26:14:49,26:14:49,10385,15,,,,4071.7,0
18466080,26:15:18,26:15:18,1170,16,,,,4389.6,0
18466080,26:15:31,26:15:31,1171,17,,,,4541.38,0
18466080,26:16:00,26:16:00,1173,18,,,,4823.96,
18466080,26:16:35,26:16:35,1174,19,,,,5067.26,0
18466080,26:17:02,26:17:02,8361,20,,,,5261.5,0
18466080,26:17:48,26:17:48,1176,21,,,,5569.62,0
18466080,26:18:09,26:18:09,1177,22,,,,5751.35,0
18466080,26:18:57,26:18:57,1178,23,,,,6115.61,0
18466080,26:19:31,26:19:31,7259,24,,,,6410.95,0
18466080,26:20:13,26:20:13,1180,25,,,,6664.28,0
18466080,26:21:01,26:21:01,7260,26,,,,7063.95,0
18466080,26:22:00,26:22:00,1182,27,,,,7508.48,
18466080,26:22:28,26:22:28,1183,28,,,,7821.32,0
18466080,26:22:53,26:22:53,1184,29,,,,8030.34,0
18466080,26:23:30,26:23:30,1185,30,,,,8309.59,0
18466080,26:24:02,26:24:02,1186,31,,,,8586.5,0
18466080,26:24:21,26:24:21,1187,32,,,,8774.77,0
18466080,26:24:47,26:24:47,1188,33,,,,9006.66,0
18466080,26:25:00,26:25:00,1189,34,,,,9136.49,
18466080,26:25:42,26:25:42,1190,35,,,,9455.41,0
18466080,26:26:27,26:26:27,1191,36,,,,9816.19,0
18466080,26:26:44,26:26:44,1192,37,,,,9947.87,0
18466080,26:27:10,26:27:10,1193,38,,,,10151.87,0
18466080,26:27:48,26:27:48,1194,39,,,,10440.65,0
18466080,26:28:09,26:28:09,1195,40,,,,10555.15,0
18466080,26:28:50,26:28:50,1196,41,,,,10765.73,0
18466080,26:29:18,26:29:18,1197,42,,,,10944.68,0
18466080,26:30:09,26:30:09,1198,43,,,,11229.71,0
18466080,26:31:43,26:31:43,6894,44,,,,11701.15,0
18466080,26:32:19,26:32:19,1346,45,,,,11920.58,0
18466080,26:34:00,26:34:00,9922,46,,1,,12539.19,
18565020,10:07:00,10:07:00,9946,1,,,1,0,
18565020,10:08:21,10:08:21,10173,2,,,,530.73,0
18565020,10:08:54,10:08:54,2571,3,,,,708.77,0
18565020,10:09:55,10:09:55,2572,4,,,,1009.22,0
18565020,10:11:17,10:11:17,10028,5,,,,1448.81,0
18565020,10:14:00,10:14:00,9871,6,,,,2476.77,
18565020,10:14:21,10:14:21,2577,7,,,,2583.43,0
18565020,10:15:49,10:15:49,2578,8,,,,3024.84,0
18565020,10:16:30,10:16:30,2579,9,,,,3287.1,0
18565020,10:17:00,10:17:00,9928,10,,,,3439.27,
18565020,10:19:11,10:19:11,9912,11,,,,3680.82,0
18565020,10:22:00,10:22:00,9822,12,,,,3975.26,
18565020,10:22:36,10:22:36,8431,13,,,,4156.49,0
18565020,10:23:50,10:23:50,1153,14,,,,4496.25,0
18565020,10:25:00,10:25:00,9869,15,,,,4797.43,
18565020,10:26:42,10:26:42,1154,16,,,,5183.48,0
18565020,10:27:51,10:27:51,1155,17,,,,5449.07,0
18565020,10:28:32,10:28:32,1156,18,,,,5578.48,0
18565020,10:29:13,10:29:13,1157,19,,,,5727.65,0
18565020,10:30:28,10:30:28,1159,20,,,,5991.04,0
18565020,10:31:36,10:31:36,1160,21,,,,6278.97,0
18565020,10:35:05,10:35:05,1162,22,,,,6905.64,0
18565020,10:36:41,10:36:41,10382,23,,,,7190.09,0
18565020,10:38:00,10:38:00,10383,24,,,,7482.64,
18565020,10:39:09,10:39:09,1167,25,,,,7826.75,0
18565020,10:40:03,10:40:03,10385,26,,,,8096.21,0
18565020,10:41:15,10:41:15,1170,27,,,,8414.11,0
18565020,10:41:47,10:41:47,1171,28,,,,8565.89,0
18565020,10:43:00,10:43:00,1173,29,,,,8848.48,
18565020,10:43:49,10:43:49,1174,30,,,,9091.29,0
18565020,10:44:31,10:44:31,8361,31,,,,9285.9,0
18565020,10:45:40,10:45:40,1176,32,,,,9594.02,0
18565020,10:46:12,10:46:12,1177,33,,,,9775.75,0
18565020,10:47:26,10:47:26,1178,34,,,,10140.01,0
18565020,10:48:15,10:48:15,7259,35,,,,10435.41,0
18565020,10:49:17,10:49:17,1180,36,,,,10688.94,0
18565020,10:50:31,10:50:31,7260,37,,,,11088.61,0
18565020,10:52:00,10:52:00,1182,38,,,,11533.14,
18565020,10:52:37,10:52:37,1183,39,,,,11845.98,0
18565020,10:53:12,10:53:12,1184,40,,,,12055.05,0
18565020,10:54:00,10:54:00,1185,41,,,,12334.3,0
18565020,10:54:44,10:54:44,1186,42,,,,12611.21,0
18565020,10:55:09,10:55:09,1187,43,,,,12799.48,0
18565020,10:55:43,10:55:43,1188,44,,,,13031.37,0
18565020,10:56:00,10:56:00,1189,45,,,,13161.2,
18565020,10:57:15,10:57:15,1190,46,,,,13480.12,0
18565020,10:58:35,10:58:35,1191,47,,,,13840.9,0
18565020,10:59:05,10:59:05,1192,48,,,,13972.58,0
18565020,10:59:51,10:59:51,1193,49,,,,14176.58,0
18565020,11:00:59,11:00:59,1194,50,,,,14465.36,0
18565020,11:01:37,11:01:37,1195,51,,,,14579.86,0
18565020,11:02:49,11:02:49,1196,52,,,,14791.12,0
18565020,11:03:50,11:03:50,1197,53,,,,14969.49,0
18565020,11:05:21,11:05:21,1198,54,,,,15254.24,0
18565020,11:07:53,11:07:53,6894,55,,,,15725.35,0
18565020,11:09:01,11:09:01,1346,56,,,,15944.78,0
18565020,11:12:00,11:12:00,9922,57,,1,,16563.28,
18565030,10:07:00,10:07:00,9946,1,,,1,0,
18565030,10:08:21,10:08:21,10173,2,,,,530.73,0
18565030,10:08:54,10:08:54,2571,3,,,,708.77,0
18565030,10:09:55,10:09:55,2572,4,,,,1009.22,0
18565030,10:11:17,10:11:17,10028,5,,,,1448.81,0
18565030,10:14:00,10:14:00,9871,6,,,,2476.77,
18565030,10:14:21,10:14:21,2577,7,,,,2583.43,0
18565030,10:15:49,10:15:49,2578,8,,,,3024.84,0
18565030,10:16:30,10:16:30,2579,9,,,,3287.1,0
18565030,10:17:00,10:17:00,9928,10,,,,3439.27,
18565030,10:19:11,10:19:11,9912,11,,,,3680.82,0
18565030,10:22:00,10:22:00,9822,12,,,,3975.26,
18565030,10:22:36,10:22:36,8431,13,,,,4156.49,0
18565030,10:23:50,10:23:50,1153,14,,,,4496.25,0
18565030,10:25:00,10:25:00,9869,15,,,,4797.43,
18565030,10:26:42,10:26:42,1154,16,,,,5183.48,0
18565030,10:27:51,10:27:51,1155,17,,,,5449.07,0
18565030,10:28:32,10:28:32,1156,18,,,,5578.48,0
18565030,10:29:13,10:29:13,1157,19,,,,5727.65,0
18565030,10:30:28,10:30:28,1159,20,,,,5991.04,0
18565030,10:31:36,10:31:36,1160,21,,,,6278.97,0
18565030,10:35:05,10:35:05,1162,22,,,,6905.64,0
18565030,10:36:41,10:36:41,10382,23,,,,7190.09,0
18565030,10:38:00,10:38:00,10383,24,,,,7482.64,
18565030,10:39:09,10:39:09,1167,25,,,,7826.75,0
18565030,10:40:03,10:40:03,10385,26,,,,8096.21,0
18565030,10:41:15,10:41:15,1170,27,,,,8414.11,0
18565030,10:41:47,10:41:47,1171,28,,,,8565.89,0
18565030,10:43:00,10:43:00,1173,29,,,,8848.48,
18565030,10:43:49,10:43:49,1174,30,,,,9091.29,0
18565030,10:44:31,10:44:31,8361,31,,,,9285.9,0
18565030,10:45:40,10:45:40,1176,32,,,,9594.02,0
18565030,10:46:12,10:46:12,1177,33,,,,9775.75,0
18565030,10:47:26,10:47:26,1178,34,,,,10140.01,0
18565030,10:48:15,10:48:15,7259,35,,,,10435.41,0
18565030,10:49:17,10:49:17,1180,36,,,,10688.94,0
18565030,10:50:31,10:50:31,7260,37,,,,11088.61,0
18565030,10:52:00,10:52:00,1182,38,,,,11533.14,
18565030,10:52:37,10:52:37,1183,39,,,,11845.98,0
18565030,10:53:12,10:53:12,1184,40,,,,12055.05,0
18565030,10:54:00,10:54:00,1185,41,,,,12334.3,0
18565030,10:54:44,10:54:44,1186,42,,,,12611.21,0
18565030,10:55:09,10:55:09,1187,43,,,,12799.48,0
18565030,10:55:43,10:55:43,1188,44,,,,13031.37,0
18565030,10:56:00,10:56:00,1189,45,,,,13161.2,
18565030,10:57:15,10:57:15,1190,46,,,,13480.12,0
18565030,10:58:35,10:58:35,1191,47,,,,13840.9,0
18565030,10:59:05,10:59:05,1192,48,,,,13972.58,0
18565030,10:59:51,10:59:51,1193,49,,,,14176.58,0
18565030,11:00:59,11:00:59,1194,50,,,,14465.36,0
18565030,11:01:37,11:01:37,1195,51,,,,14579.86,0
18565030,11:02:49,11:02:49,1196,52,,,,14791.12,0
18565030,11:03:50,11:03:50,1197,53,,,,14969.49,0
18565030,11:05:21,11:05:21,1198,54,,,,15254.24,0
18565030,11:07:53,11:07:53,6894,55,,,,15725.35,0
18565030,11:09:01,11:09:01,1346,56,,,,15944.78,0
18565030,11:12:00,11:12:00,9922,57,,1,,16563.28,
18565040,10:07:00,10:07:00,9946,1,,,1,0,
18565040,10:08:21,10:08:21,10173,2,,,,530.73,0
18565040,10:08:54,10:08:54,2571,3,,,,708.77,0
18565040,10:09:55,10:09:55,2572,4,,,,1009.22,0
18565040,10:11:17,10:11:17,10028,5,,,,1448.81,0
18565040,10:14:00,10:14:00,9871,6,,,,2476.77,
18565040,10:14:21,10:14:21,2577,7,,,,2583.43,0
18565040,10:15:49,10:15:49,2578,8,,,,3024.84,0
18565040,10:16:30,10:16:30,2579,9,,,,3287.1,0
18565040,10:17:00,10:17:00,9928,10,,,,3439.27,
18565040,10:19:11,10:19:11,9912,11,,,,3680.82,0
18565040,10:22:00,10:22:00,9822,12,,,,3975.26,
18565040,10:22:36,10:22:36,8431,13,,,,4156.49,0
18565040,10:23:50,10:23:50,1153,14,,,,4496.25,0
18565040,10:25:00,10:25:00,9869,15,,,,4797.43,
18565040,10:26:42,10:26:42,1154,16,,,,5183.48,0
18565040,10:27:51,10:27:51,1155,17,,,,5449.07,0
18565040,10:28:32,10:28:32,1156,18,,,,5578.48,0
18565040,10:29:13,10:29:13,1157,19,,,,5727.65,0
18565040,10:30:28,10:30:28,1159,20,,,,5991.04,0
18565040,10:31:36,10:31:36,1160,21,,,,6278.97,0
18565040,10:35:05,10:35:05,1162,22,,,,6905.64,0
18565040,10:36:41,10:36:41,10382,23,,,,7190.09,0
18565040,10:38:00,10:38:00,10383,24,,,,7482.64,
18565040,10:39:09,10:39:09,1167,25,,,,7826.75,0
18565040,10:40:03,10:40:03,10385,26,,,,8096.21,0
18565040,10:41:15,10:41:15,1170,27,,,,8414.11,0
18565040,10:41:47,10:41:47,1171,28,,,,8565.89,0
18565040,10:43:00,10:43:00,1173,29,,,,8848.48,
18565040,10:43:49,10:43:49,1174,30,,,,9091.29,0
18565040,10:44:31,10:44:31,8361,31,,,,9285.9,0
18565040,10:45:40,10:45:40,1176,32,,,,9594.02,0
18565040,10:46:12,10:46:12,1177,33,,,,9775.75,0
18565040,10:47:26,10:47:26,1178,34,,,,10140.01,0
18565040,10:48:15,10:48:15,7259,35,,,,10435.41,0
18565040,10:49:17,10:49:17,1180,36,,,,10688.94,0
18565040,10:50:31,10:50:31,7260,37,,,,11088.61,0
18565040,10:52:00,10:52:00,1182,38,,,,11533.14,
18565040,10:52:37,10:52:37,1183,39,,,,11845.98,0
18565040,10:53:12,10:53:12,1184,40,,,,12055.05,0
18565040,10:54:00,10:54:00,1185,41,,,,12334.3,0
18565040,10:54:44,10:54:44,1186,42,,,,12611.21,0
18565040,10:55:09,10:55:09,1187,43,,,,12799.48,0
18565040,10:55:43,10:55:43,1188,44,,,,13031.37,0
18565040,10:56:00,10:56:00,1189,45,,,,13161.2,
18565040,10:57:15,10:57:15,1190,46,,,,13480.12,0
18565040,10:58:35,10:58:35,1191,47,,,,13840.9,0
18565040,10:59:05,10:59:05,1192,48,,,,13972.58,0
18565040,10:59:51,10:59:51,1193,49,,,,14176.58,0
18565040,11:00:59,11:00:59,1194,50,,,,14465.36,0
18565040,11:01:37,11:01:37,1195,51,,,,14579.86,0
18565040,11:02:49,11:02:49,1196,52,,,,14791.12,0
18565040,11:03:50,11:03:50,1197,53,,,,14969.49,0
18565040,11:05:21,11:05:21,1198,54,,,,15254.24,0
18565040,11:07:53,11:07:53,6894,55,,,,15725.35,0
18565040,11:09:01,11:09:01,1346,56,,,,15944.78,0
18565040,11:12:00,11:12:00,9922,57,,1,,16563.28,
18565050,10:07:00,10:07:00,9946,1,,,1,0,
18565050,10:08:21,10:08:21,10173,2,,,,530.73,0
18565050,10:08:54,10:08:54,2571,3,,,,708.77,0
18565050,10:09:55,10:09:55,2572,4,,,,1009.22,0
18565050,10:11:17,10:11:17,10028,5,,,,1448.81,0
18565050,10:14:00,10:14:00,9871,6,,,,2476.77,
18565050,10:14:21,10:14:21,2577,7,,,,2583.43,0
18565050,10:15:49,10:15:49,2578,8,,,,3024.84,0
18565050,10:16:30,10:16:30,2579,9,,,,3287.1,0
18565050,10:17:00,10:17:00,9928,10,,,,3439.27,
18565050,10:19:11,10:19:11,9912,11,,,,3680.82,0
18565050,10:22:00,10:22:00,9822,12,,,,3975.26,
18565050,10:22:36,10:22:36,8431,13,,,,4156.49,0
18565050,10:23:50,10:23:50,1153,14,,,,4496.25,0
18565050,10:25:00,10:25:00,9869,15,,,,4797.43,
18565050,10:26:42,10:26:42,1154,16,,,,5183.48,0
18565050,10:27:51,10:27:51,1155,17,,,,5449.07,0
18565050,10:28:32,10:28:32,1156,18,,,,5578.48,0
18565050,10:29:13,10:29:13,1157,19,,,,5727.65,0
18565050,10:30:28,10:30:28,1159,20,,,,5991.04,0
18565050,10:31:36,10:31:36,1160,21,,,,6278.97,0
18565050,10:35:05,10:35:05,1162,22,,,,6905.64,0
18565050,10:36:41,10:36:41,10382,23,,,,7190.09,0
18565050,10:38:00,10:38:00,10383,24,,,,7482.64,
18565050,10:39:09,10:39:09,1167,25,,,,7826.75,0
18565050,10:40:03,10:40:03,10385,26,,,,8096.21,0
18565050,10:41:15,10:41:15,1170,27,,,,8414.11,0
18565050,10:41:47,10:41:47,1171,28,,,,8565.89,0
18565050,10:43:00,10:43:00,1173,29,,,,8848.48,
18565050,10:43:49,10:43:49,1174,30,,,,9091.29,0
18565050,10:44:31,10:44:31,8361,31,,,,9285.9,0
18565050,10:45:40,10:45:40,1176,32,,,,9594.02,0
18565050,10:46:12,10:46:12,1177,33,,,,9775.75,0
18565050,10:47:26,10:47:26,1178,34,,,,10140.01,0
18565050,10:48:15,10:48:15,7259,35,,,,10435.41,0
18565050,10:49:17,10:49:17,1180,36,,,,10688.94,0
18565050,10:50:31,10:50:31,7260,37,,,,11088.61,0
18565050,10:52:00,10:52:00,1182,38,,,,11533.14,
18565050,10:52:37,10:52:37,1183,39,,,,11845.98,0
18565050,10:53:12,10:53:12,1184,40,,,,12055.05,0
18565050,10:54:00,10:54:00,1185,41,,,,12334.3,0
18565050,10:54:44,10:54:44,1186,42,,,,12611.21,0
18565050,10:55:09,10:55:09,1187,43,,,,12799.48,0
18565050,10:55:43,10:55:43,1188,44,,,,13031.37,0
18565050,10:56:00,10:56:00,1189,45,,,,13161.2,
18565050,10:57:15,10:57:15,1190,46,,,,13480.12,0
18565050,10:58:35,10:58:35,1191,47,,,,13840.9,0
18565050,10:59:05,10:59:05,1192,48,,,,13972.58,0
18565050,10:59:51,10:59:51,1193,49,,,,14176.58,0
18565050,11:00:59,11:00:59,1194,50,,,,14465.36,0
18565050,11:01:37,11:01:37,1195,51,,,,14579.86,0
18565050,11:02:49,11:02:49,1196,52,,,,14791.12,0
18565050,11:03:50,11:03:50,1197,53,,,,14969.49,0
18565050,11:05:21,11:05:21,1198,54,,,,15254.24,0
18565050,11:07:53,11:07:53,6894,55,,,,15725.35,0
18565050,11:09:01,11:09:01,1346,56,,,,15944.78,0
18565050,11:12:00,11:12:00,9922,57,,1,,16563.28,
18565060,10:07:00,10:07:00,9946,1,,,1,0,
18565060,10:08:21,10:08:21,10173,2,,,,530.73,0
18565060,10:08:54,10:08:54,2571,3,,,,708.77,0
18565060,10:09:55,10:09:55,2572,4,,,,1009.22,0
18565060,10:11:17,10:11:17,10028,5,,,,1448.81,0
18565060,10:14:00,10:14:00,9871,6,,,,2476.77,
18565060,10:14:21,10:14:21,2577,7,,,,2583.43,0
18565060,10:15:49,10:15:49,2578,8,,,,3024.84,0
18565060,10:16:30,10:16:30,2579,9,,,,3287.1,0
18565060,10:17:00,10:17:00,9928,10,,,,3439.27,
18565060,10:19:11,10:19:11,9912,11,,,,3680.82,0
18565060,10:22:00,10:22:00,9822,12,,,,3975.26,
18565060,10:22:36,10:22:36,8431,13,,,,4156.49,0
18565060,10:23:50,10:23:50,1153,14,,,,4496.25,0
18565060,10:25:00,10:25:00,9869,15,,,,4797.43,
18565060,10:26:42,10:26:42,1154,16,,,,5183.48,0
18565060,10:27:51,10:27:51,1155,17,,,,5449.07,0
18565060,10:28:32,10:28:32,1156,18,,,,5578.48,0
18565060,10:29:13,10:29:13,1157,19,,,,5727.65,0
18565060,10:30:28,10:30:28,1159,20,,,,5991.04,0
18565060,10:31:36,10:31:36,1160,21,,,,6278.97,0
18565060,10:35:05,10:35:05,1162,22,,,,6905.64,0
18565060,10:36:41,10:36:41,10382,23,,,,7190.09,0
18565060,10:38:00,10:38:00,10383,24,,,,7482.64,
18565060,10:39:09,10:39:09,1167,25,,,,7826.75,0
18565060,10:40:03,10:40:03,10385,26,,,,8096.21,0
18565060,10:41:15,10:41:15,1170,27,,,,8414.11,0
18565060,10:41:47,10:41:47,1171,28,,,,8565.89,0
18565060,10:43:00,10:43:00,1173,29,,,,8848.48,
18565060,10:43:49,10:43:49,1174,30,,,,9091.29,0
18565060,10:44:31,10:44:31,8361,31,,,,9285.9,0
18565060,10:45:40,10:45:40,1176,32,,,,9594.02,0
18565060,10:46:12,10:46:12,1177,33,,,,9775.75,0
18565060,10:47:26,10:47:26,1178,34,,,,10140.01,0
18565060,10:48:15,10:48:15,7259,35,,,,10435.41,0
18565060,10:49:17,10:49:17,1180,36,,,,10688.94,0
18565060,10:50:31,10:50:31,7260,37,,,,11088.61,0
18565060,10:52:00,10:52:00,1182,38,,,,11533.14,
18565060,10:52:37,10:52:37,1183,39,,,,11845.98,0
18565060,10:53:12,10:53:12,1184,40,,,,12055.05,0
18565060,10:54:00,10:54:00,1185,41,,,,12334.3,0
18565060,10:54:44,10:54:44,1186,42,,,,12611.21,0
18565060,10:55:09,10:55:09,1187,43,,,,12799.48,0
18565060,10:55:43,10:55:43,1188,44,,,,13031.37,0
18565060,10:56:00,10:56:00,1189,45,,,,13161.2,
18565060,10:57:15,10:57:15,1190,46,,,,13480.12,0
18565060,10:58:35,10:58:35,1191,47,,,,13840.9,0
18565060,10:59:05,10:59:05,1192,48,,,,13972.58,0
18565060,10:59:51,10:59:51,1193,49,,,,14176.58,0
18565060,11:00:59,11:00:59,1194,50,,,,14465.36,0
18565060,11:01:37,11:01:37,1195,51,,,,14579.86,0
18565060,11:02:49,11:02:49,1196,52,,,,14791.12,0
18565060,11:03:50,11:03:50,1197,53,,,,14969.49,0
18565060,11:05:21,11:05:21,1198,54,,,,15254.24,0
18565060,11:07:53,11:07:53,6894,55,,,,15725.35,0
18565060,11:09:01,11:09:01,1346,56,,,,15944.78,0
18565060,11:12:00,11:12:00,9922,57,,1,,16563.28,
18565080,10:07:00,10:07:00,9946,1,,,1,0,
18565080,10:08:21,10:08:21,10173,2,,,,530.73,0
18565080,10:08:54,10:08:54,2571,3,,,,708.77,0
18565080,10:09:55,10:09:55,2572,4,,,,1009.22,0
18565080,10:11:17,10:11:17,10028,5,,,,1448.81,0
18565080,10:14:00,10:14:00,9871,6,,,,2476.77,
18565080,10:14:21,10:14:21,2577,7,,,,2583.43,0
18565080,10:15:49,10:15:49,2578,8,,,,3024.84,0
18565080,10:16:30,10:16:30,2579,9,,,,3287.1,0
18565080,10:17:00,10:17:00,9928,10,,,,3439.27,
18565080,10:19:11,10:19:11,9912,11,,,,3680.82,0
18565080,10:22:00,10:22:00,9822,12,,,,3975.26,
18565080,10:22:36,10:22:36,8431,13,,,,4156.49,0
18565080,10:23:50,10:23:50,1153,14,,,,4496.25,0
18565080,10:25:00,10:25:00,9869,15,,,,4797.43,
18565080,10:26:42,10:26:42,1154,16,,,,5183.48,0
18565080,10:27:51,10:27:51,1155,17,,,,5449.07,0
18565080,10:28:32,10:28:32,1156,18,,,,5578.48,0
18565080,10:29:13,10:29:13,1157,19,,,,5727.65,0
18565080,10:30:28,10:30:28,1159,20,,,,5991.04,0
18565080,10:31:36,10:31:36,1160,21,,,,6278.97,0
18565080,10:35:05,10:35:05,1162,22,,,,6905.64,0
18565080,10:36:41,10:36:41,10382,23,,,,7190.09,0
18565080,10:38:00,10:38:00,10383,24,,,,7482.64,
18565080,10:39:09,10:39:09,1167,25,,,,7826.75,0
18565080,10:40:03,10:40:03,10385,26,,,,8096.21,0
18565080,10:41:15,10:41:15,1170,27,,,,8414.11,0
18565080,10:41:47,10:41:47,1171,28,,,,8565.89,0
18565080,10:43:00,10:43:00,1173,29,,,,8848.48,
18565080,10:43:49,10:43:49,1174,30,,,,9091.29,0
18565080,10:44:31,10:44:31,8361,31,,,,9285.9,0
18565080,10:45:40,10:45:40,1176,32,,,,9594.02,0
18565080,10:46:12,10:46:12,1177,33,,,,9775.75,0
18565080,10:47:26,10:47:26,1178,34,,,,10140.01,0
18565080,10:48:15,10:48:15,7259,35,,,,10435.41,0
18565080,10:49:17,10:49:17,1180,36,,,,10688.94,0
18565080,10:50:31,10:50:31,7260,37,,,,11088.61,0
18565080,10:52:00,10:52:00,1182,38,,,,11533.14,
18565080,10:52:37,10:52:37,1183,39,,,,11845.98,0
18565080,10:53:12,10:53:12,1184,40,,,,12055.05,0
18565080,10:54:00,10:54:00,1185,41,,,,12334.3,0
18565080,10:54:44,10:54:44,1186,42,,,,12611.21,0
18565080,10:55:09,10:55:09,1187,43,,,,12799.48,0
18565080,10:55:43,10:55:43,1188,44,,,,13031.37,0
18565080,10:56:00,10:56:00,1189,45,,,,13161.2,
18565080,10:57:15,10:57:15,1190,46,,,,13480.12,0
18565080,10:58:35,10:58:35,1191,47,,,,13840.9,0
18565080,10:59:05,10:59:05,1192,48,,,,13972.58,0
18565080,10:59:51,10:59:51,1193,49,,,,14176.58,0
18565080,11:00:59,11:00:59,1194,50,,,,14465.36,0
18565080,11:01:37,11:01:37,1195,51,,,,14579.86,0
18565080,11:02:49,11:02:49,1196,52,,,,14791.12,0
18565080,11:03:50,11:03:50,1197,53,,,,14969.49,0
18565080,11:05:21,11:05:21,1198,54,,,,15254.24,0
18565080,11:07:53,11:07:53,6894,55,,,,15725.35,0
18565080,11:09:01,11:09:01,1346,56,,,,15944.78,0
18565080,11:12:00,11:12:00,9922,57,,1,,16563.28,
18684020,16:06:00,16:06:00,9946,1,,,1,0,
18684020,16:07:33,16:07:33,10173,2,,,,530.73,0
18684020,16:08:10,16:08:10,2571,3,,,,708.77,0
18684020,16:09:20,16:09:20,2572,4,,,,1009.22,0
18684020,16:10:53,16:10:53,10028,5,,,,1448.81,0
18684020,16:14:00,16:14:00,9871,6,,,,2476.77,
18684020,16:14:42,16:14:42,2577,7,,,,2583.43,0
18684020,16:17:38,16:17:38,2578,8,,,,3024.84,0
18684020,16:19:00,16:19:00,2579,9,,,,3287.1,0
18684020,16:20:00,16:20:00,9928,10,,,,3439.27,
18684020,16:22:11,16:22:11,9912,11,,,,3680.82,0
18684020,16:25:00,16:25:00,9822,12,,,,3975.26,
18684020,16:25:49,16:25:49,8431,13,,,,4156.49,0
18684020,16:27:27,16:27:27,1153,14,,,,4496.25,0
18684020,16:29:00,16:29:00,9869,15,,,,4797.43,
18684020,16:31:14,16:31:14,1154,16,,,,5183.48,0
18684020,16:32:43,16:32:43,1155,17,,,,5449.07,0
18684020,16:33:37,16:33:37,1156,18,,,,5578.48,0
18684020,16:34:31,16:34:31,1157,19,,,,5727.65,0
18684020,16:36:09,16:36:09,1159,20,,,,5991.04,0
18684020,16:37:38,16:37:38,1160,21,,,,6278.97,0
18684020,16:42:11,16:42:11,1162,22,,,,6905.64,0
18684020,16:44:17,16:44:17,10382,23,,,,7190.09,0
18684020,16:46:00,16:46:00,10383,24,,,,7482.64,
18684020,16:47:09,16:47:09,1167,25,,,,7826.75,0
18684020,16:48:03,16:48:03,10385,26,,,,8096.21,0
18684020,16:49:15,16:49:15,1170,27,,,,8414.11,0
18684020,16:49:47,16:49:47,1171,28,,,,8565.89,0
18684020,16:51:00,16:51:00,1173,29,,,,8848.48,
18684020,16:52:05,16:52:05,1174,30,,,,9091.29,0
18684020,16:53:01,16:53:01,8361,31,,,,9285.9,0
18684020,16:54:33,16:54:33,1176,32,,,,9594.02,0
18684020,16:55:16,16:55:16,1177,33,,,,9775.75,0
18684020,16:56:55,16:56:55,1178,34,,,,10140.01,0
18684020,16:58:00,16:58:00,7259,35,,,,10435.41,0
18684020,16:59:23,16:59:23,1180,36,,,,10688.94,0
18684020,17:01:01,17:01:01,7260,37,,,,11088.61,0
18684020,17:03:00,17:03:00,1182,38,,,,11533.14,
18684020,17:03:47,17:03:47,1183,39,,,,11845.98,0
18684020,17:04:30,17:04:30,1184,40,,,,12055.05,0
18684020,17:05:30,17:05:30,1185,41,,,,12334.3,0
18684020,17:06:25,17:06:25,1186,42,,,,12611.21,0
18684020,17:06:56,17:06:56,1187,43,,,,12799.48,0
18684020,17:07:39,17:07:39,1188,44,,,,13031.37,0
18684020,17:08:00,17:08:00,1189,45,,,,13161.2,
18684020,17:09:58,17:09:58,1190,46,,,,13480.12,0
18684020,17:12:03,17:12:03,1191,47,,,,13840.9,0
18684020,17:12:50,17:12:50,1192,48,,,,13972.58,0
18684020,17:14:01,17:14:01,1193,49,,,,14176.58,0
18684020,17:15:48,17:15:48,1194,50,,,,14465.36,0
18684020,17:16:47,17:16:47,1195,51,,,,14579.86,0
18684020,17:18:40,17:18:40,1196,52,,,,14791.12,0
18684020,17:20:15,17:20:15,1197,53,,,,14969.49,0
18684020,17:22:37,17:22:37,1198,54,,,,15254.24,0
18684020,17:26:34,17:26:34,6894,55,,,,15725.35,0
18684020,17:28:21,17:28:21,1346,56,,,,15944.78,0
18684020,17:33:00,17:33:00,9922,57,,1,,16563.28,
18684030,16:06:00,16:06:00,9946,1,,,1,0,
18684030,16:07:33,16:07:33,10173,2,,,,530.73,0
18684030,16:08:10,16:08:10,2571,3,,,,708.77,0
18684030,16:09:20,16:09:20,2572,4,,,,1009.22,0
18684030,16:10:53,16:10:53,10028,5,,,,1448.81,0
18684030,16:14:00,16:14:00,9871,6,,,,2476.77,
18684030,16:14:42,16:14:42,2577,7,,,,2583.43,0
18684030,16:17:38,16:17:38,2578,8,,,,3024.84,0
18684030,16:19:00,16:19:00,2579,9,,,,3287.1,0
18684030,16:20:00,16:20:00,9928,10,,,,3439.27,
18684030,16:22:11,16:22:11,9912,11,,,,3680.82,0
18684030,16:25:00,16:25:00,9822,12,,,,3975.26,
18684030,16:25:49,16:25:49,8431,13,,,,4156.49,0
18684030,16:27:27,16:27:27,1153,14,,,,4496.25,0
18684030,16:29:00,16:29:00,9869,15,,,,4797.43,
18684030,16:31:14,16:31:14,1154,16,,,,5183.48,0
18684030,16:32:43,16:32:43,1155,17,,,,5449.07,0
18684030,16:33:37,16:33:37,1156,18,,,,5578.48,0
18684030,16:34:31,16:34:31,1157,19,,,,5727.65,0
18684030,16:36:09,16:36:09,1159,20,,,,5991.04,0
18684030,16:37:38,16:37:38,1160,21,,,,6278.97,0
18684030,16:42:11,16:42:11,1162,22,,,,6905.64,0
18684030,16:44:17,16:44:17,10382,23,,,,7190.09,0
18684030,16:46:00,16:46:00,10383,24,,,,7482.64,
18684030,16:47:09,16:47:09,1167,25,,,,7826.75,0
18684030,16:48:03,16:48:03,10385,26,,,,8096.21,0
18684030,16:49:15,16:49:15,1170,27,,,,8414.11,0
18684030,16:49:47,16:49:47,1171,28,,,,8565.89,0
18684030,16:51:00,16:51:00,1173,29,,,,8848.48,
18684030,16:52:05,16:52:05,1174,30,,,,9091.29,0
18684030,16:53:01,16:53:01,8361,31,,,,9285.9,0
18684030,16:54:33,16:54:33,1176,32,,,,9594.02,0
18684030,16:55:16,16:55:16,1177,33,,,,9775.75,0
18684030,16:56:55,16:56:55,1178,34,,,,10140.01,0
18684030,16:58:00,16:58:00,7259,35,,,,10435.41,0
18684030,16:59:23,16:59:23,1180,36,,,,10688.94,0
18684030,17:01:01,17:01:01,7260,37,,,,11088.61,0
18684030,17:03:00,17:03:00,1182,38,,,,11533.14,
18684030,17:03:47,17:03:47,1183,39,,,,11845.98,0
18684030,17:04:30,17:04:30,1184,40,,,,12055.05,0
18684030,17:05:30,17:05:30,1185,41,,,,12334.3,0
18684030,17:06:25,17:06:25,1186,42,,,,12611.21,0
18684030,17:06:56,17:06:56,1187,43,,,,12799.48,0
18684030,17:07:39,17:07:39,1188,44,,,,13031.37,0
18684030,17:08:00,17:08:00,1189,45,,,,13161.2,
18684030,17:09:58,17:09:58,1190,46,,,,13480.12,0
18684030,17:12:03,17:12:03,1191,47,,,,13840.9,0
18684030,17:12:50,17:12:50,1192,48,,,,13972.58,0
18684030,17:14:01,17:14:01,1193,49,,,,14176.58,0
18684030,17:15:48,17:15:48,1194,50,,,,14465.36,0
18684030,17:16:47,17:16:47,1195,51,,,,14579.86,0
18684030,17:18:40,17:18:40,1196,52,,,,14791.12,0
18684030,17:20:15,17:20:15,1197,53,,,,14969.49,0
18684030,17:22:37,17:22:37,1198,54,,,,15254.24,0
18684030,17:26:34,17:26:34,6894,55,,,,15725.35,0
18684030,17:28:21,17:28:21,1346,56,,,,15944.78,0
18684030,17:33:00,17:33:00,9922,57,,1,,16563.28,
18684040,16:06:00,16:06:00,9946,1,,,1,0,
18684040,16:07:33,16:07:33,10173,2,,,,530.73,0
18684040,16:08:10,16:08:10,2571,3,,,,708.77,0
18684040,16:09:20,16:09:20,2572,4,,,,1009.22,0
18684040,16:10:53,16:10:53,10028,5,,,,1448.81,0
18684040,16:14:00,16:14:00,9871,6,,,,2476.77,
18684040,16:14:42,16:14:42,2577,7,,,,2583.43,0
18684040,16:17:38,16:17:38,2578,8,,,,3024.84,0
18684040,16:19:00,16:19:00,2579,9,,,,3287.1,0
18684040,16:20:00,16:20:00,9928,10,,,,3439.27,
18684040,16:22:11,16:22:11,9912,11,,,,3680.82,0
18684040,16:25:00,16:25:00,9822,12,,,,3975.26,
18684040,16:25:49,16:25:49,8431,13,,,,4156.49,0
18684040,16:27:27,16:27:27,1153,14,,,,4496.25,0
18684040,16:29:00,16:29:00,9869,15,,,,4797.43,
18684040,16:31:14,16:31:14,1154,16,,,,5183.48,0
18684040,16:32:43,16:32:43,1155,17,,,,5449.07,0
18684040,16:33:37,16:33:37,1156,18,,,,5578.48,0
18684040,16:34:31,16:34:31,1157,19,,,,5727.65,0
18684040,16:36:09,16:36:09,1159,20,,,,5991.04,0
18684040,16:37:38,16:37:38,1160,21,,,,6278.97,0
18684040,16:42:11,16:42:11,1162,22,,,,6905.64,0
18684040,16:44:17,16:44:17,10382,23,,,,7190.09,0
18684040,16:46:00,16:46:00,10383,24,,,,7482.64,
18684040,16:47:09,16:47:09,1167,25,,,,7826.75,0
18684040,16:48:03,16:48:03,10385,26,,,,8096.21,0
18684040,16:49:15,16:49:15,1170,27,,,,8414.11,0
18684040,16:49:47,16:49:47,1171,28,,,,8565.89,0
18684040,16:51:00,16:51:00,1173,29,,,,8848.48,
18684040,16:52:05,16:52:05,1174,30,,,,9091.29,0
18684040,16:53:01,16:53:01,8361,31,,,,9285.9,0
18684040,16:54:33,16:54:33,1176,32,,,,9594.02,0
18684040,16:55:16,16:55:16,1177,33,,,,9775.75,0
18684040,16:56:55,16:56:55,1178,34,,,,10140.01,0
18684040,16:58:00,16:58:00,7259,35,,,,10435.41,0
18684040,16:59:23,16:59:23,1180,36,,,,10688.94,0
18684040,17:01:01,17:01:01,7260,37,,,,11088.61,0
18684040,17:03:00,17:03:00,1182,38,,,,11533.14,
18684040,17:03:47,17:03:47,1183,39,,,,11845.98,0
18684040,17:04:30,17:04:30,1184,40,,,,12055.05,0
18684040,17:05:30,17:05:30,1185,41,,,,12334.3,0
18684040,17:06:25,17:06:25,1186,42,,,,12611.21,0
18684040,17:06:56,17:06:56,1187,43,,,,12799.48,0
18684040,17:07:39,17:07:39,1188,44,,,,13031.37,0
18684040,17:08:00,17:08:00,1189,45,,,,13161.2,
18684040,17:09:58,17:09:58,1190,46,,,,13480.12,0
18684040,17:12:03,17:12:03,1191,47,,,,13840.9,0
18684040,17:12:50,17:12:50,1192,48,,,,13972.58,0
18684040,17:14:01,17:14:01,1193,49,,,,14176.58,0
18684040,17:15:48,17:15:48,1194,50,,,,14465.36,0
18684040,17:16:47,17:16:47,1195,51,,,,14579.86,0
18684040,17:18:40,17:18:40,1196,52,,,,14791.12,0
18684040,17:20:15,17:20:15,1197,53,,,,14969.49,0
18684040,17:22:37,17:22:37,1198,54,,,,15254.24,0
18684040,17:26:34,17:26:34,6894,55,,,,15725.35,0
18684040,17:28:21,17:28:21,1346,56,,,,15944.78,0
18684040,17:33:00,17:33:00,9922,57,,1,,16563.28,
18684050,16:06:00,16:06:00,9946,1,,,1,0,
18684050,16:07:33,16:07:33,10173,2,,,,530.73,0
18684050,16:08:10,16:08:10,2571,3,,,,708.77,0
18684050,16:09:20,16:09:20,2572,4,,,,1009.22,0
18684050,16:10:53,16:10:53,10028,5,,,,1448.81,0
18684050,16:14:00,16:14:00,9871,6,,,,2476.77,
18684050,16:14:42,16:14:42,2577,7,,,,2583.43,0
18684050,16:17:38,16:17:38,2578,8,,,,3024.84,0
18684050,16:19:00,16:19:00,2579,9,,,,3287.1,0
18684050,16:20:00,16:20:00,9928,10,,,,3439.27,
18684050,16:22:11,16:22:11,9912,11,,,,3680.82,0
18684050,16:25:00,16:25:00,9822,12,,,,3975.26,
18684050,16:25:49,16:25:49,8431,13,,,,4156.49,0
18684050,16:27:27,16:27:27,1153,14,,,,4496.25,0
18684050,16:29:00,16:29:00,9869,15,,,,4797.43,
18684050,16:31:14,16:31:14,1154,16,,,,5183.48,0
18684050,16:32:43,16:32:43,1155,17,,,,5449.07,0
18684050,16:33:37,16:33:37,1156,18,,,,5578.48,0
18684050,16:34:31,16:34:31,1157,19,,,,5727.65,0
18684050,16:36:09,16:36:09,1159,20,,,,5991.04,0
18684050,16:37:38,16:37:38,1160,21,,,,6278.97,0
18684050,16:42:11,16:42:11,1162,22,,,,6905.64,0
18684050,16:44:17,16:44:17,10382,23,,,,7190.09,0
18684050,16:46:00,16:46:00,10383,24,,,,7482.64,
18684050,16:47:09,16:47:09,1167,25,,,,7826.75,0
18684050,16:48:03,16:48:03,10385,26,,,,8096.21,0
18684050,16:49:15,16:49:15,1170,27,,,,8414.11,0
18684050,16:49:47,16:49:47,1171,28,,,,8565.89,0
18684050,16:51:00,16:51:00,1173,29,,,,8848.48,
18684050,16:52:05,16:52:05,1174,30,,,,9091.29,0
18684050,16:53:01,16:53:01,8361,31,,,,9285.9,0
18684050,16:54:33,16:54:33,1176,32,,,,9594.02,0
18684050,16:55:16,16:55:16,1177,33,,,,9775.75,0
18684050,16:56:55,16:56:55,1178,34,,,,10140.01,0
18684050,16:58:00,16:58:00,7259,35,,,,10435.41,0
18684050,16:59:23,16:59:23,1180,36,,,,10688.94,0
18684050,17:01:01,17:01:01,7260,37,,,,11088.61,0
18684050,17:03:00,17:03:00,1182,38,,,,11533.14,
18684050,17:03:47,17:03:47,1183,39,,,,11845.98,0
18684050,17:04:30,17:04:30,1184,40,,,,12055.05,0
18684050,17:05:30,17:05:30,1185,41,,,,12334.3,0
18684050,17:06:25,17:06:25,1186,42,,,,12611.21,0
18684050,17:06:56,17:06:56,1187,43,,,,12799.48,0
18684050,17:07:39,17:07:39,1188,44,,,,13031.37,0
18684050,17:08:00,17:08:00,1189,45,,,,13161.2,
18684050,17:09:58,17:09:58,1190,46,,,,13480.12,0
18684050,17:12:03,17:12:03,1191,47,,,,13840.9,0
18684050,17:12:50,17:12:50,1192,48,,,,13972.58,0
18684050,17:14:01,17:14:01,1193,49,,,,14176.58,0
18684050,17:15:48,17:15:48,1194,50,,,,14465.36,0
18684050,17:16:47,17:16:47,1195,51,,,,14579.86,0
18684050,17:18:40,17:18:40,1196,52,,,,14791.12,0
18684050,17:20:15,17:20:15,1197,53,,,,14969.49,0
18684050,17:22:37,17:22:37,1198,54,,,,15254.24,0
18684050,17:26:34,17:26:34,6894,55,,,,15725.35,0
18684050,17:28:21,17:28:21,1346,56,,,,15944.78,0
18684050,17:33:00,17:33:00,9922,57,,1,,16563.28,
18684060,16:06:00,16:06:00,9946,1,,,1,0,
18684060,16:07:33,16:07:33,10173,2,,,,530.73,0
18684060,16:08:10,16:08:10,2571,3,,,,708.77,0
18684060,16:09:20,16:09:20,2572,4,,,,1009.22,0
18684060,16:10:53,16:10:53,10028,5,,,,1448.81,0
18684060,16:14:00,16:14:00,9871,6,,,,2476.77,
18684060,16:14:42,16:14:42,2577,7,,,,2583.43,0
18684060,16:17:38,16:17:38,2578,8,,,,3024.84,0
18684060,16:19:00,16:19:00,2579,9,,,,3287.1,0
18684060,16:20:00,16:20:00,9928,10,,,,3439.27,
18684060,16:22:11,16:22:11,9912,11,,,,3680.82,0
18684060,16:25:00,16:25:00,9822,12,,,,3975.26,
18684060,16:25:49,16:25:49,8431,13,,,,4156.49,0
18684060,16:27:27,16:27:27,1153,14,,,,4496.25,0
18684060,16:29:00,16:29:00,9869,15,,,,4797.43,
18684060,16:31:14,16:31:14,1154,16,,,,5183.48,0
18684060,16:32:43,16:32:43,1155,17,,,,5449.07,0
18684060,16:33:37,16:33:37,1156,18,,,,5578.48,0
18684060,16:34:31,16:34:31,1157,19,,,,5727.65,0
18684060,16:36:09,16:36:09,1159,20,,,,5991.04,0
18684060,16:37:38,16:37:38,1160,21,,,,6278.97,0
18684060,16:42:11,16:42:11,1162,22,,,,6905.64,0
18684060,16:44:17,16:44:17,10382,23,,,,7190.09,0
18684060,16:46:00,16:46:00,10383,24,,,,7482.64,
18684060,16:47:09,16:47:09,1167,25,,,,7826.75,0
18684060,16:48:03,16:48:03,10385,26,,,,8096.21,0
18684060,16:49:15,16:49:15,1170,27,,,,8414.11,0
18684060,16:49:47,16:49:47,1171,28,,,,8565.89,0
18684060,16:51:00,16:51:00,1173,29,,,,8848.48,
18684060,16:52:05,16:52:05,1174,30,,,,9091.29,0
18684060,16:53:01,16:53:01,8361,31,,,,9285.9,0
18684060,16:54:33,16:54:33,1176,32,,,,9594.02,0
18684060,16:55:16,16:55:16,1177,33,,,,9775.75,0
18684060,16:56:55,16:56:55,1178,34,,,,10140.01,0
18684060,16:58:00,16:58:00,7259,35,,,,10435.41,0
18684060,16:59:23,16:59:23,1180,36,,,,10688.94,0
18684060,17:01:01,17:01:01,7260,37,,,,11088.61,0
18684060,17:03:00,17:03:00,1182,38,,,,11533.14,
18684060,17:03:47,17:03:47,1183,39,,,,11845.98,0
18684060,17:04:30,17:04:30,1184,40,,,,12055.05,0
18684060,17:05:30,17:05:30,1185,41,,,,12334.3,0
18684060,17:06:25,17:06:25,1186,42,,,,12611.21,0
18684060,17:06:56,17:06:56,1187,43,,,,12799.48,0
18684060,17:07:39,17:07:39,1188,44,,,,13031.37,0
18684060,17:08:00,17:08:00,1189,45,,,,13161.2,
18684060,17:09:58,17:09:58,1190,46,,,,13480.12,0
18684060,17:12:03,17:12:03,1191,47,,,,13840.9,0
18684060,17:12:50,17:12:50,1192,48,,,,13972.58,0
18684060,17:14:01,17:14:01,1193,49,,,,14176.58,0
18684060,17:15:48,17:15:48,1194,50,,,,14465.36,0
18684060,17:16:47,17:16:47,1195,51,,,,14579.86,0
18684060,17:18:40,17:18:40,1196,52,,,,14791.12,0
18684060,17:20:15,17:20:15,1197,53,,,,14969.49,0
18684060,17:22:37,17:22:37,1198,54,,,,15254.24,0
18684060,17:26:34,17:26:34,6894,55,,,,15725.35,0
18684060,17:28:21,17:28:21,1346,56,,,,15944.78,0
18684060,17:33:00,17:33:00,9922,57,,1,,16563.28,
18684080,16:06:00,16:06:00,9946,1,,,1,0,
18684080,16:07:33,16:07:33,10173,2,,,,530.73,0
18684080,16:08:10,16:08:10,2571,3,,,,708.77,0
18684080,16:09:20,16:09:20,2572,4,,,,1009.22,0
18684080,16:10:53,16:10:53,10028,5,,,,1448.81,0
18684080,16:14:00,16:14:00,9871,6,,,,2476.77,
18684080,16:14:42,16:14:42,2577,7,,,,2583.43,0
18684080,16:17:38,16:17:38,2578,8,,,,3024.84,0
18684080,16:19:00,16:19:00,2579,9,,,,3287.1,0
18684080,16:20:00,16:20:00,9928,10,,,,3439.27,
18684080,16:22:11,16:22:11,9912,11,,,,3680.82,0
18684080,16:25:00,16:25:00,9822,12,,,,3975.26,
18684080,16:25:49,16:25:49,8431,13,,,,4156.49,0
18684080,16:27:27,16:27:27,1153,14,,,,4496.25,0
18684080,16:29:00,16:29:00,9869,15,,,,4797.43,
18684080,16:31:14,16:31:14,1154,16,,,,5183.48,0
18684080,16:32:43,16:32:43,1155,17,,,,5449.07,0
18684080,16:33:37,16:33:37,1156,18,,,,5578.48,0
18684080,16:34:31,16:34:31,1157,19,,,,5727.65,0
18684080,16:36:09,16:36:09,1159,20,,,,5991.04,0
18684080,16:37:38,16:37:38,1160,21,,,,6278.97,0
18684080,16:42:11,16:42:11,1162,22,,,,6905.64,0
18684080,16:44:17,16:44:17,10382,23,,,,7190.09,0
18684080,16:46:00,16:46:00,10383,24,,,,7482.64,
18684080,16:47:09,16:47:09,1167,25,,,,7826.75,0
18684080,16:48:03,16:48:03,10385,26,,,,8096.21,0
18684080,16:49:15,16:49:15,1170,27,,,,8414.11,0
18684080,16:49:47,16:49:47,1171,28,,,,8565.89,0
18684080,16:51:00,16:51:00,1173,29,,,,8848.48,
18684080,16:52:05,16:52:05,1174,30,,,,9091.29,0
18684080,16:53:01,16:53:01,8361,31,,,,9285.9,0
18684080,16:54:33,16:54:33,1176,32,,,,9594.02,0
18684080,16:55:16,16:55:16,1177,33,,,,9775.75,0
18684080,16:56:55,16:56:55,1178,34,,,,10140.01,0
18684080,16:58:00,16:58:00,7259,35,,,,10435.41,0
18684080,16:59:23,16:59:23,1180,36,,,,10688.94,0
18684080,17:01:01,17:01:01,7260,37,,,,11088.61,0
18684080,17:03:00,17:03:00,1182,38,,,,11533.14,
18684080,17:03:47,17:03:47,1183,39,,,,11845.98,0
18684080,17:04:30,17:04:30,1184,40,,,,12055.05,0
18684080,17:05:30,17:05:30,1185,41,,,,12334.3,0
18684080,17:06:25,17:06:25,1186,42,,,,12611.21,0
18684080,17:06:56,17:06:56,1187,43,,,,12799.48,0
18684080,17:07:39,17:07:39,1188,44,,,,13031.37,0
18684080,17:08:00,17:08:00,1189,45,,,,13161.2,
18684080,17:09:58,17:09:58,1190,46,,,,13480.12,0
18684080,17:12:03,17:12:03,1191,47,,,,13840.9,0
18684080,17:12:50,17:12:50,1192,48,,,,13972.58,0
18684080,17:14:01,17:14:01,1193,49,,,,14176.58,0
18684080,17:15:48,17:15:48,1194,50,,,,14465.36,0
18684080,17:16:47,17:16:47,1195,51,,,,14579.86,0
18684080,17:18:40,17:18:40,1196,52,,,,14791.12,0
18684080,17:20:15,17:20:15,1197,53,,,,14969.49,0
18684080,17:22:37,17:22:37,1198,54,,,,15254.24,0
18684080,17:26:34,17:26:34,6894,55,,,,15725.35,0
18684080,17:28:21,17:28:21,1346,56,,,,15944.78,0
18684080,17:33:00,17:33:00,9922,57,,1,,16563.28,
18719070,18:40:00,18:40:00,9822,1,,,1,0,
18719070,18:40:44,18:40:44,8431,2,,,,181.2,0
18719070,18:42:22,18:42:22,1153,3,,,,516.53,0
18719070,18:44:00,18:44:00,9869,4,,,,822.36,
18719070,18:45:37,18:45:37,1154,5,,,,1208.26,0
18719070,18:46:35,18:46:35,1155,6,,,,1473.86,0
18719070,18:47:04,18:47:04,1156,7,,,,1586.43,0
18719070,18:47:33,18:47:33,1157,8,,,,1736.03,0
18719070,18:48:42,18:48:42,1159,9,,,,1985.02,0
18719070,18:49:40,18:49:40,1160,10,,,,2273.5,0
18719070,18:52:20,18:52:20,1162,11,,,,2900.94,0
18719070,18:53:40,18:53:40,10382,12,,,,3165.69,0
18719070,18:55:00,18:55:00,10383,13,,,,3457.49,
18719070,18:55:56,18:55:56,1167,14,,,,3802.23,0
18719070,18:56:39,18:56:39,10385,15,,,,4071.7,0
18719070,18:57:37,18:57:37,1170,16,,,,4389.6,0
18719070,18:58:03,18:58:03,1171,17,,,,4541.38,0
18719070,18:59:00,18:59:00,1173,18,,,,4823.96,
18719070,18:59:35,18:59:35,1174,19,,,,5067.26,0
18719070,19:00:02,19:00:02,8361,20,,,,5261.5,0
18719070,19:00:48,19:00:48,1176,21,,,,5569.62,0
18719070,19:01:09,19:01:09,1177,22,,,,5751.35,0
18719070,19:01:57,19:01:57,1178,23,,,,6115.61,0
18719070,19:02:31,19:02:31,7259,24,,,,6410.95,0
18719070,19:03:13,19:03:13,1180,25,,,,6664.28,0
18719070,19:04:01,19:04:01,7260,26,,,,7063.95,0
18719070,19:05:00,19:05:00,1182,27,,,,7508.48,
18719070,19:05:28,19:05:28,1183,28,,,,7821.32,0
18719070,19:05:53,19:05:53,1184,29,,,,8030.34,0
18719070,19:06:30,19:06:30,1185,30,,,,8309.59,0
18719070,19:07:02,19:07:02,1186,31,,,,8586.5,0
18719070,19:07:21,19:07:21,1187,32,,,,8774.77,0
18719070,19:07:47,19:07:47,1188,33,,,,9006.66,0
18719070,19:08:00,19:08:00,1189,34,,,,9136.49,
18719070,19:08:52,19:08:52,1190,35,,,,9455.41,0
18719070,19:09:46,19:09:46,1191,36,,,,9816.19,0
18719070,19:10:07,19:10:07,1192,37,,,,9947.87,0
18719070,19:10:39,19:10:39,1193,38,,,,10151.87,0
18719070,19:11:26,19:11:26,1194,39,,,,10440.65,0
18719070,19:11:52,19:11:52,1195,40,,,,10555.15,0
18719070,19:12:41,19:12:41,1196,41,,,,10765.73,0
18719070,19:13:15,19:13:15,1197,42,,,,10944.68,0
18719070,19:14:18,19:14:18,1198,43,,,,11229.71,0
18719070,19:16:13,19:16:13,6894,44,,,,11701.15,0
18719070,19:16:57,19:16:57,1346,45,,,,11920.58,0
18719070,19:19:00,19:19:00,9922,46,,1,,12539.19,
18719090,18:40:00,18:40:00,9822,1,,,1,0,
18719090,18:40:44,18:40:44,8431,2,,,,181.2,0
18719090,18:42:22,18:42:22,1153,3,,,,516.53,0
18719090,18:44:00,18:44:00,9869,4,,,,822.36,
18719090,18:45:37,18:45:37,1154,5,,,,1208.26,0
18719090,18:46:35,18:46:35,1155,6,,,,1473.86,0
18719090,18:47:04,18:47:04,1156,7,,,,1586.43,0
18719090,18:47:33,18:47:33,1157,8,,,,1736.03,0
18719090,18:48:42,18:48:42,1159,9,,,,1985.02,0
18719090,18:49:40,18:49:40,1160,10,,,,2273.5,0
18719090,18:52:20,18:52:20,1162,11,,,,2900.94,0
18719090,18:53:40,18:53:40,10382,12,,,,3165.69,0
18719090,18:55:00,18:55:00,10383,13,,,,3457.49,
18719090,18:55:56,18:55:56,1167,14,,,,3802.23,0
18719090,18:56:39,18:56:39,10385,15,,,,4071.7,0
18719090,18:57:37,18:57:37,1170,16,,,,4389.6,0
18719090,18:58:03,18:58:03,1171,17,,,,4541.38,0
18719090,18:59:00,18:59:00,1173,18,,,,4823.96,
18719090,18:59:35,18:59:35,1174,19,,,,5067.26,0
18719090,19:00:02,19:00:02,8361,20,,,,5261.5,0
18719090,19:00:48,19:00:48,1176,21,,,,5569.62,0
18719090,19:01:09,19:01:09,1177,22,,,,5751.35,0
18719090,19:01:57,19:01:57,1178,23,,,,6115.61,0
18719090,19:02:31,19:02:31,7259,24,,,,6410.95,0
18719090,19:03:13,19:03:13,1180,25,,,,6664.28,0
18719090,19:04:01,19:04:01,7260,26,,,,7063.95,0
18719090,19:05:00,19:05:00,1182,27,,,,7508.48,
18719090,19:05:28,19:05:28,1183,28,,,,7821.32,0
18719090,19:05:53,19:05:53,1184,29,,,,8030.34,0
18719090,19:06:30,19:06:30,1185,30,,,,8309.59,0
18719090,19:07:02,19:07:02,1186,31,,,,8586.5,0
18719090,19:07:21,19:07:21,1187,32,,,,8774.77,0
18719090,19:07:47,19:07:47,1188,33,,,,9006.66,0
18719090,19:08:00,19:08:00,1189,34,,,,9136.49,
18719090,19:08:52,19:08:52,1190,35,,,,9455.41,0
18719090,19:09:46,19:09:46,1191,36,,,,9816.19,0
18719090,19:10:07,19:10:07,1192,37,,,,9947.87,0
18719090,19:10:39,19:10:39,1193,38,,,,10151.87,0
18719090,19:11:26,19:11:26,1194,39,,,,10440.65,0
18719090,19:11:52,19:11:52,1195,40,,,,10555.15,0
18719090,19:12:41,19:12:41,1196,41,,,,10765.73,0
18719090,19:13:15,19:13:15,1197,42,,,,10944.68,0
18719090,19:14:18,19:14:18,1198,43,,,,11229.71,0
18719090,19:16:13,19:16:13,6894,44,,,,11701.15,0
18719090,19:16:57,19:16:57,1346,45,,,,11920.58,0
18719090,19:19:00,19:19:00,9922,46,,1,,12539.19,
18744070,18:14:00,18:14:00,9946,1,,,1,0,
18744070,18:14:56,18:14:56,10173,2,,,,518.45,0
18744070,18:15:18,18:15:18,2571,3,,,,713.25,0
18744070,18:15:56,18:15:56,2572,4,,,,1013.94,0
18744070,18:16:50,18:16:50,10028,5,,,,1468.64,0
18744070,18:17:50,18:17:50,9808,6,,,,1945.3,0
18744070,18:18:23,18:18:23,9690,7,,,,2227.94,0
18744070,18:19:00,18:19:00,9871,8,,,,2512.25,
18744070,18:19:28,18:19:28,2577,9,,,,2627.07,0
18744070,18:20:51,18:20:51,2578,10,,,,3062.48,0
18744070,18:21:31,18:21:31,2579,11,,,,3324.74,0
18744070,18:22:00,18:22:00,9928,12,,,,3476.91,
18744070,18:23:16,18:23:16,9912,13,,,,3726.15,0
18744070,18:25:00,18:25:00,9822,14,,,,4020.59,
18744070,18:25:48,18:25:48,8431,15,,,,4201.82,0
18744070,18:27:25,18:27:25,1153,16,,,,4541.58,0
18744070,18:29:00,18:29:00,9869,17,,,,4842.77,
18744070,18:30:26,18:30:26,1154,18,,,,5228.82,0
18744070,18:31:24,18:31:24,1155,19,,,,5494.41,0
18744070,18:31:59,18:31:59,1156,20,,,,5623.82,0
18744070,18:32:34,18:32:34,1157,21,,,,5772.99,0
18744070,18:33:37,18:33:37,1159,22,,,,6036.38,0
18744070,18:34:35,18:34:35,1160,23,,,,6324.31,0
18744070,18:37:32,18:37:32,1162,24,,,,6950.98,0
18744070,18:38:53,18:38:53,10382,25,,,,7235.43,0
18744070,18:40:00,18:40:00,10383,26,,,,7527.98,
18744070,18:40:56,18:40:56,1167,27,,,,7872.09,0
18744070,18:41:40,18:41:40,10385,28,,,,8141.55,0
18744070,18:42:39,18:42:39,1170,29,,,,8459.45,0
18744070,18:43:05,18:43:05,1171,30,,,,8611.23,0
18744070,18:44:00,18:44:00,1173,31,,,,8894.47,
18744070,18:44:31,18:44:31,1174,32,,,,9137.27,0
18744070,18:45:00,18:45:00,8361,33,,,,9331.91,0
18744070,18:45:46,18:45:46,1176,34,,,,9639.95,0
18744070,18:46:09,18:46:09,1177,35,,,,9821.35,0
18744070,18:46:58,18:46:58,1178,36,,,,10185.61,0
18744070,18:47:31,18:47:31,7259,37,,,,10481.01,0
18744070,18:48:12,18:48:12,1180,38,,,,10734.54,0
18744070,18:49:01,18:49:01,7260,39,,,,11134.21,0
18744070,18:50:00,18:50:00,1182,40,,,,11578.74,
18744070,18:50:27,18:50:27,1183,41,,,,11891.58,0
18744070,18:50:52,18:50:52,1184,42,,,,12100.65,0
18744070,18:51:26,18:51:26,1185,43,,,,12379.9,0
18744070,18:51:58,18:51:58,1186,44,,,,12656.81,0
18744070,18:52:16,18:52:16,1187,45,,,,12845.08,0
18744070,18:52:41,18:52:41,1188,46,,,,13076.97,0
18744070,18:53:00,18:53:00,1189,47,,,,13211.51,
18744070,18:54:07,18:54:07,1190,48,,,,13531.39,0
18744070,18:55:24,18:55:24,1191,49,,,,13877.62,0
18744070,18:55:49,18:55:49,1192,50,,,,14010.7,0
18744070,18:56:42,18:56:42,1193,51,,,,14218.08,0
18744070,18:57:42,18:57:42,1194,52,,,,14508.64,0
18744070,18:58:09,18:58:09,1195,53,,,,14631.54,0
18744070,18:58:50,18:58:50,1196,54,,,,14842.8,0
18744070,18:59:24,18:59:24,1197,55,,,,15021.14,0
18744070,19:00:15,19:00:15,1198,56,,,,15305.89,0
18744070,19:01:37,19:01:37,6894,57,,,,15777.03,0
18744070,19:02:16,19:02:16,1346,58,,,,15996.46,0
18744070,19:04:00,19:04:00,9922,59,,1,,16615.19,
18744090,18:14:00,18:14:00,9946,1,,,1,0,
18744090,18:14:56,18:14:56,10173,2,,,,518.45,0
18744090,18:15:18,18:15:18,2571,3,,,,713.25,0
18744090,18:15:56,18:15:56,2572,4,,,,1013.94,0
18744090,18:16:50,18:16:50,10028,5,,,,1468.64,0
18744090,18:17:50,18:17:50,9808,6,,,,1945.3,0
18744090,18:18:23,18:18:23,9690,7,,,,2227.94,0
18744090,18:19:00,18:19:00,9871,8,,,,2512.25,
18744090,18:19:28,18:19:28,2577,9,,,,2627.07,0
18744090,18:20:51,18:20:51,2578,10,,,,3062.48,0
18744090,18:21:31,18:21:31,2579,11,,,,3324.74,0
18744090,18:22:00,18:22:00,9928,12,,,,3476.91,
18744090,18:23:16,18:23:16,9912,13,,,,3726.15,0
18744090,18:25:00,18:25:00,9822,14,,,,4020.59,
18744090,18:25:48,18:25:48,8431,15,,,,4201.82,0
18744090,18:27:25,18:27:25,1153,16,,,,4541.58,0
18744090,18:29:00,18:29:00,9869,17,,,,4842.77,
18744090,18:30:26,18:30:26,1154,18,,,,5228.82,0
18744090,18:31:24,18:31:24,1155,19,,,,5494.41,0
18744090,18:31:59,18:31:59,1156,20,,,,5623.82,0
18744090,18:32:34,18:32:34,1157,21,,,,5772.99,0
18744090,18:33:37,18:33:37,1159,22,,,,6036.38,0
18744090,18:34:35,18:34:35,1160,23,,,,6324.31,0
18744090,18:37:32,18:37:32,1162,24,,,,6950.98,0
18744090,18:38:53,18:38:53,10382,25,,,,7235.43,0
18744090,18:40:00,18:40:00,10383,26,,,,7527.98,
18744090,18:40:56,18:40:56,1167,27,,,,7872.09,0
18744090,18:41:40,18:41:40,10385,28,,,,8141.55,0
18744090,18:42:39,18:42:39,1170,29,,,,8459.45,0
18744090,18:43:05,18:43:05,1171,30,,,,8611.23,0
18744090,18:44:00,18:44:00,1173,31,,,,8894.47,
18744090,18:44:31,18:44:31,1174,32,,,,9137.27,0
18744090,18:45:00,18:45:00,8361,33,,,,9331.91,0
18744090,18:45:46,18:45:46,1176,34,,,,9639.95,0
18744090,18:46:09,18:46:09,1177,35,,,,9821.35,0
18744090,18:46:58,18:46:58,1178,36,,,,10185.61,0
18744090,18:47:31,18:47:31,7259,37,,,,10481.01,0
18744090,18:48:12,18:48:12,1180,38,,,,10734.54,0
18744090,18:49:01,18:49:01,7260,39,,,,11134.21,0
18744090,18:50:00,18:50:00,1182,40,,,,11578.74,
18744090,18:50:27,18:50:27,1183,41,,,,11891.58,0
18744090,18:50:52,18:50:52,1184,42,,,,12100.65,0
18744090,18:51:26,18:51:26,1185,43,,,,12379.9,0
18744090,18:51:58,18:51:58,1186,44,,,,12656.81,0
18744090,18:52:16,18:52:16,1187,45,,,,12845.08,0
18744090,18:52:41,18:52:41,1188,46,,,,13076.97,0
18744090,18:53:00,18:53:00,1189,47,,,,13211.51,
18744090,18:54:07,18:54:07,1190,48,,,,13531.39,0
18744090,18:55:24,18:55:24,1191,49,,,,13877.62,0
18744090,18:55:49,18:55:49,1192,50,,,,14010.7,0
18744090,18:56:42,18:56:42,1193,51,,,,14218.08,0
18744090,18:57:42,18:57:42,1194,52,,,,14508.64,0
18744090,18:58:09,18:58:09,1195,53,,,,14631.54,0
18744090,18:58:50,18:58:50,1196,54,,,,14842.8,0
18744090,18:59:24,18:59:24,1197,55,,,,15021.14,0
18744090,19:00:15,19:00:15,1198,56,,,,15305.89,0
18744090,19:01:37,19:01:37,6894,57,,,,15777.03,0
18744090,19:02:16,19:02:16,1346,58,,,,15996.46,0
18744090,19:04:00,19:04:00,9922,59,,1,,16615.19,
1907020,13:19:00,13:19:00,9946,1,,,1,0,
1907020,13:20:33,13:20:33,10173,2,,,,530.73,0
1907020,13:21:10,13:21:10,2571,3,,,,708.77,0
1907020,13:22:20,13:22:20,2572,4,,,,1009.22,0
1907020,13:23:53,13:23:53,10028,5,,,,1448.81,0
1907020,13:27:00,13:27:00,9871,6,,,,2476.77,
1907020,13:27:28,13:27:28,2577,7,,,,2583.43,0
1907020,13:29:25,13:29:25,2578,8,,,,3024.84,0
1907020,13:30:20,13:30:20,2579,9,,,,3287.1,0
1907020,13:31:00,13:31:00,9928,10,,,,3439.27,
1907020,13:33:11,13:33:11,9912,11,,,,3680.82,0
1907020,13:36:00,13:36:00,9822,12,,,,3975.26,
1907020,13:36:36,13:36:36,8431,13,,,,4156.49,0
1907020,13:37:50,13:37:50,1153,14,,,,4496.25,0
1907020,13:39:00,13:39:00,9869,15,,,,4797.43,
1907020,13:40:50,13:40:50,1154,16,,,,5183.48,0
1907020,13:42:04,13:42:04,1155,17,,,,5449.07,0
1907020,13:42:48,13:42:48,1156,18,,,,5578.48,0
1907020,13:43:32,13:43:32,1157,19,,,,5727.65,0
1907020,13:44:53,13:44:53,1159,20,,,,5991.04,0
1907020,13:46:07,13:46:07,1160,21,,,,6278.97,0
1907020,13:49:52,13:49:52,1162,22,,,,6905.64,0
1907020,13:51:35,13:51:35,10382,23,,,,7190.09,0
1907020,13:53:00,13:53:00,10383,24,,,,7482.64,
1907020,13:54:09,13:54:09,1167,25,,,,7826.75,0
1907020,13:55:03,13:55:03,10385,26,,,,8096.21,0
1907020,13:56:15,13:56:15,1170,27,,,,8414.11,0
1907020,13:56:47,13:56:47,1171,28,,,,8565.89,0
1907020,13:58:00,13:58:00,1173,29,,,,8848.48,
1907020,13:59:00,13:59:00,1174,30,,,,9091.29,0
1907020,13:59:51,13:59:51,8361,31,,,,9285.9,0
1907020,14:01:15,14:01:15,1176,32,,,,9594.02,0
1907020,14:01:55,14:01:55,1177,33,,,,9775.75,0
1907020,14:03:25,14:03:25,1178,34,,,,10140.01,0
1907020,14:04:25,14:04:25,7259,35,,,,10435.41,0
1907020,14:05:41,14:05:41,1180,36,,,,10688.94,0
1907020,14:07:11,14:07:11,7260,37,,,,11088.61,0
1907020,14:09:00,14:09:00,1182,38,,,,11533.14,
1907020,14:09:37,14:09:37,1183,39,,,,11845.98,0
1907020,14:10:12,14:10:12,1184,40,,,,12055.05,0
1907020,14:11:00,14:11:00,1185,41,,,,12334.3,0
1907020,14:11:44,14:11:44,1186,42,,,,12611.21,0
1907020,14:12:09,14:12:09,1187,43,,,,12799.48,0
1907020,14:12:43,14:12:43,1188,44,,,,13031.37,0
1907020,14:13:00,14:13:00,1189,45,,,,13161.2,
1907020,14:14:30,14:14:30,1190,46,,,,13480.12,0
1907020,14:16:04,14:16:04,1191,47,,,,13840.9,0
1907020,14:16:40,14:16:40,1192,48,,,,13972.58,0
1907020,14:17:34,14:17:34,1193,49,,,,14176.58,0
1907020,14:18:55,14:18:55,1194,50,,,,14465.36,0
1907020,14:19:41,14:19:41,1195,51,,,,14579.86,0
1907020,14:21:06,14:21:06,1196,52,,,,14791.12,0
1907020,14:22:18,14:22:18,1197,53,,,,14969.49,0
1907020,14:24:06,14:24:06,1198,54,,,,15254.24,0
1907020,14:27:07,14:27:07,6894,55,,,,15725.35,0
1907020,14:28:28,14:28:28,1346,56,,,,15944.78,0
1907020,14:32:00,14:32:00,9922,57,,1,,16563.28,
1907030,13:19:00,13:19:00,9946,1,,,1,0,
1907030,13:20:33,13:20:33,10173,2,,,,530.73,0
1907030,13:21:10,13:21:10,2571,3,,,,708.77,0
1907030,13:22:20,13:22:20,2572,4,,,,1009.22,0
1907030,13:23:53,13:23:53,10028,5,,,,1448.81,0
1907030,13:27:00,13:27:00,9871,6,,,,2476.77,
1907030,13:27:28,13:27:28,2577,7,,,,2583.43,0
1907030,13:29:25,13:29:25,2578,8,,,,3024.84,0
1907030,13:30:20,13:30:20,2579,9,,,,3287.1,0
1907030,13:31:00,13:31:00,9928,10,,,,3439.27,
1907030,13:33:11,13:33:11,9912,11,,,,3680.82,0
1907030,13:36:00,13:36:00,9822,12,,,,3975.26,
1907030,13:36:36,13:36:36,8431,13,,,,4156.49,0
1907030,13:37:50,13:37:50,1153,14,,,,4496.25,0
1907030,13:39:00,13:39:00,9869,15,,,,4797.43,
1907030,13:40:50,13:40:50,1154,16,,,,5183.48,0
1907030,13:42:04,13:42:04,1155,17,,,,5449.07,0
1907030,13:42:48,13:42:48,1156,18,,,,5578.48,0
1907030,13:43:32,13:43:32,1157,19,,,,5727.65,0
1907030,13:44:53,13:44:53,1159,20,,,,5991.04,0
1907030,13:46:07,13:46:07,1160,21,,,,6278.97,0
1907030,13:49:52,13:49:52,1162,22,,,,6905.64,0
1907030,13:51:35,13:51:35,10382,23,,,,7190.09,0
1907030,13:53:00,13:53:00,10383,24,,,,7482.64,
1907030,13:54:09,13:54:09,1167,25,,,,7826.75,0
1907030,13:55:03,13:55:03,10385,26,,,,8096.21,0
1907030,13:56:15,13:56:15,1170,27,,,,8414.11,0
1907030,13:56:47,13:56:47,1171,28,,,,8565.89,0
1907030,13:58:00,13:58:00,1173,29,,,,8848.48,
1907030,13:59:00,13:59:00,1174,30,,,,9091.29,0
1907030,13:59:51,13:59:51,8361,31,,,,9285.9,0
1907030,14:01:15,14:01:15,1176,32,,,,9594.02,0
1907030,14:01:55,14:01:55,1177,33,,,,9775.75,0
1907030,14:03:25,14:03:25,1178,34,,,,10140.01,0
1907030,14:04:25,14:04:25,7259,35,,,,10435.41,0
1907030,14:05:41,14:05:41,1180,36,,,,10688.94,0
1907030,14:07:11,14:07:11,7260,37,,,,11088.61,0
1907030,14:09:00,14:09:00,1182,38,,,,11533.14,
1907030,14:09:37,14:09:37,1183,39,,,,11845.98,0
1907030,14:10:12,14:10:12,1184,40,,,,12055.05,0
1907030,14:11:00,14:11:00,1185,41,,,,12334.3,0
1907030,14:11:44,14:11:44,1186,42,,,,12611.21,0
1907030,14:12:09,14:12:09,1187,43,,,,12799.48,0
1907030,14:12:43,14:12:43,1188,44,,,,13031.37,0
1907030,14:13:00,14:13:00,1189,45,,,,13161.2,
1907030,14:14:30,14:14:30,1190,46,,,,13480.12,0
1907030,14:16:04,14:16:04,1191,47,,,,13840.9,0
1907030,14:16:40,14:16:40,1192,48,,,,13972.58,0
1907030,14:17:34,14:17:34,1193,49,,,,14176.58,0
1907030,14:18:55,14:18:55,1194,50,,,,14465.36,0
1907030,14:19:41,14:19:41,1195,51,,,,14579.86,0
1907030,14:21:06,14:21:06,1196,52,,,,14791.12,0
1907030,14:22:18,14:22:18,1197,53,,,,14969.49,0
1907030,14:24:06,14:24:06,1198,54,,,,15254.24,0
1907030,14:27:07,14:27:07,6894,55,,,,15725.35,0
1907030,14:28:28,14:28:28,1346,56,,,,15944.78,0
1907030,14:32:00,14:32:00,9922,57,,1,,16563.28,
1907040,13:19:00,13:19:00,9946,1,,,1,0,
1907040,13:20:33,13:20:33,10173,2,,,,530.73,0
1907040,13:21:10,13:21:10,2571,3,,,,708.77,0
1907040,13:22:20,13:22:20,2572,4,,,,1009.22,0
1907040,13:23:53,13:23:53,10028,5,,,,1448.81,0
1907040,13:27:00,13:27:00,9871,6,,,,2476.77,
1907040,13:27:28,13:27:28,2577,7,,,,2583.43,0
1907040,13:29:25,13:29:25,2578,8,,,,3024.84,0
1907040,13:30:20,13:30:20,2579,9,,,,3287.1,0
1907040,13:31:00,13:31:00,9928,10,,,,3439.27,
1907040,13:33:11,13:33:11,9912,11,,,,3680.82,0
1907040,13:36:00,13:36:00,9822,12,,,,3975.26,
1907040,13:36:36,13:36:36,8431,13,,,,4156.49,0
1907040,13:37:50,13:37:50,1153,14,,,,4496.25,0
1907040,13:39:00,13:39:00,9869,15,,,,4797.43,
1907040,13:40:50,13:40:50,1154,16,,,,5183.48,0
1907040,13:42:04,13:42:04,1155,17,,,,5449.07,0
1907040,13:42:48,13:42:48,1156,18,,,,5578.48,0
1907040,13:43:32,13:43:32,1157,19,,,,5727.65,0
1907040,13:44:53,13:44:53,1159,20,,,,5991.04,0
1907040,13:46:07,13:46:07,1160,21,,,,6278.97,0
1907040,13:49:52,13:49:52,1162,22,,,,6905.64,0
1907040,13:51:35,13:51:35,10382,23,,,,7190.09,0
1907040,13:53:00,13:53:00,10383,24,,,,7482.64,
1907040,13:54:09,13:54:09,1167,25,,,,7826.75,0
1907040,13:55:03,13:55:03,10385,26,,,,8096.21,0
1907040,13:56:15,13:56:15,1170,27,,,,8414.11,0
1907040,13:56:47,13:56:47,1171,28,,,,8565.89,0
1907040,13:58:00,13:58:00,1173,29,,,,8848.48,
1907040,13:59:00,13:59:00,1174,30,,,,9091.29,0
1907040,13:59:51,13:59:51,8361,31,,,,9285.9,0
1907040,14:01:15,14:01:15,1176,32,,,,9594.02,0
1907040,14:01:55,14:01:55,1177,33,,,,9775.75,0
1907040,14:03:25,14:03:25,1178,34,,,,10140.01,0
1907040,14:04:25,14:04:25,7259,35,,,,10435.41,0
1907040,14:05:41,14:05:41,1180,36,,,,10688.94,0
1907040,14:07:11,14:07:11,7260,37,,,,11088.61,0
1907040,14:09:00,14:09:00,1182,38,,,,11533.14,
1907040,14:09:37,14:09:37,1183,39,,,,11845.98,0
1907040,14:10:12,14:10:12,1184,40,,,,12055.05,0
1907040,14:11:00,14:11:00,1185,41,,,,12334.3,0
1907040,14:11:44,14:11:44,1186,42,,,,12611.21,0
1907040,14:12:09,14:12:09,1187,43,,,,12799.48,0
1907040,14:12:43,14:12:43,1188,44,,,,13031.37,0
1907040,14:13:00,14:13:00,1189,45,,,,13161.2,
1907040,14:14:30,14:14:30,1190,46,,,,13480.12,0
1907040,14:16:04,14:16:04,1191,47,,,,13840.9,0
1907040,14:16:40,14:16:40,1192,48,,,,13972.58,0
1907040,14:17:34,14:17:34,1193,49,,,,14176.58,0
1907040,14:18:55,14:18:55,1194,50,,,,14465.36,0
1907040,14:19:41,14:19:41,1195,51,,,,14579.86,0
1907040,14:21:06,14:21:06,1196,52,,,,14791.12,0
1907040,14:22:18,14:22:18,1197,53,,,,14969.49,0
1907040,14:24:06,14:24:06,1198,54,,,,15254.24,0
1907040,14:27:07,14:27:07,6894,55,,,,15725.35,0
1907040,14:28:28,14:28:28,1346,56,,,,15944.78,0
1907040,14:32:00,14:32:00,9922,57,,1,,16563.28,
1907050,13:19:00,13:19:00,9946,1,,,1,0,
1907050,13:20:33,13:20:33,10173,2,,,,530.73,0
1907050,13:21:10,13:21:10,2571,3,,,,708.77,0
1907050,13:22:20,13:22:20,2572,4,,,,1009.22,0
1907050,13:23:53,13:23:53,10028,5,,,,1448.81,0
1907050,13:27:00,13:27:00,9871,6,,,,2476.77,
1907050,13:27:28,13:27:28,2577,7,,,,2583.43,0
1907050,13:29:25,13:29:25,2578,8,,,,3024.84,0
1907050,13:30:20,13:30:20,2579,9,,,,3287.1,0
1907050,13:31:00,13:31:00,9928,10,,,,3439.27,
1907050,13:33:11,13:33:11,9912,11,,,,3680.82,0
1907050,13:36:00,13:36:00,9822,12,,,,3975.26,
1907050,13:36:36,13:36:36,8431,13,,,,4156.49,0
1907050,13:37:50,13:37:50,1153,14,,,,4496.25,0
1907050,13:39:00,13:39:00,9869,15,,,,4797.43,
1907050,13:40:50,13:40:50,1154,16,,,,5183.48,0
1907050,13:42:04,13:42:04,1155,17,,,,5449.07,0
1907050,13:42:48,13:42:48,1156,18,,,,5578.48,0
1907050,13:43:32,13:43:32,1157,19,,,,5727.65,0
1907050,13:44:53,13:44:53,1159,20,,,,5991.04,0
1907050,13:46:07,13:46:07,1160,21,,,,6278.97,0
1907050,13:49:52,13:49:52,1162,22,,,,6905.64,0
1907050,13:51:35,13:51:35,10382,23,,,,7190.09,0
1907050,13:53:00,13:53:00,10383,24,,,,7482.64,
1907050,13:54:09,13:54:09,1167,25,,,,7826.75,0
1907050,13:55:03,13:55:03,10385,26,,,,8096.21,0
1907050,13:56:15,13:56:15,1170,27,,,,8414.11,0
1907050,13:56:47,13:56:47,1171,28,,,,8565.89,0
1907050,13:58:00,13:58:00,1173,29,,,,8848.48,
1907050,13:59:00,13:59:00,1174,30,,,,9091.29,0
1907050,13:59:51,13:59:51,8361,31,,,,9285.9,0
1907050,14:01:15,14:01:15,1176,32,,,,9594.02,0
1907050,14:01:55,14:01:55,1177,33,,,,9775.75,0
1907050,14:03:25,14:03:25,1178,34,,,,10140.01,0
1907050,14:04:25,14:04:25,7259,35,,,,10435.41,0
1907050,14:05:41,14:05:41,1180,36,,,,10688.94,0
1907050,14:07:11,14:07:11,7260,37,,,,11088.61,0
1907050,14:09:00,14:09:00,1182,38,,,,11533.14,
1907050,14:09:37,14:09:37,1183,39,,,,11845.98,0
1907050,14:10:12,14:10:12,1184,40,,,,12055.05,0
1907050,14:11:00,14:11:00,1185,41,,,,12334.3,0
1907050,14:11:44,14:11:44,1186,42,,,,12611.21,0
1907050,14:12:09,14:12:09,1187,43,,,,12799.48,0
1907050,14:12:43,14:12:43,1188,44,,,,13031.37,0
1907050,14:13:00,14:13:00,1189,45,,,,13161.2,
1907050,14:14:30,14:14:30,1190,46,,,,13480.12,0
1907050,14:16:04,14:16:04,1191,47,,,,13840.9,0
1907050,14:16:40,14:16:40,1192,48,,,,13972.58,0
1907050,14:17:34,14:17:34,1193,49,,,,14176.58,0
1907050,14:18:55,14:18:55,1194,50,,,,14465.36,0
1907050,14:19:41,14:19:41,1195,51,,,,14579.86,0
1907050,14:21:06,14:21:06,1196,52,,,,14791.12,0
1907050,14:22:18,14:22:18,1197,53,,,,14969.49,0
1907050,14:24:06,14:24:06,1198,54,,,,15254.24,0
1907050,14:27:07,14:27:07,6894,55,,,,15725.35,0
1907050,14:28:28,14:28:28,1346,56,,,,15944.78,0
1907050,14:32:00,14:32:00,9922,57,,1,,16563.28,
1907060,13:19:00,13:19:00,9946,1,,,1,0,
1907060,13:20:33,13:20:33,10173,2,,,,530.73,0
1907060,13:21:10,13:21:10,2571,3,,,,708.77,0
1907060,13:22:20,13:22:20,2572,4,,,,1009.22,0
1907060,13:23:53,13:23:53,10028,5,,,,1448.81,0
1907060,13:27:00,13:27:00,9871,6,,,,2476.77,
1907060,13:27:28,13:27:28,2577,7,,,,2583.43,0
1907060,13:29:25,13:29:25,2578,8,,,,3024.84,0
1907060,13:30:20,13:30:20,2579,9,,,,3287.1,0
1907060,13:31:00,13:31:00,9928,10,,,,3439.27,
1907060,13:33:11,13:33:11,9912,11,,,,3680.82,0
1907060,13:36:00,13:36:00,9822,12,,,,3975.26,
1907060,13:36:36,13:36:36,8431,13,,,,4156.49,0
1907060,13:37:50,13:37:50,1153,14,,,,4496.25,0
1907060,13:39:00,13:39:00,9869,15,,,,4797.43,
1907060,13:40:50,13:40:50,1154,16,,,,5183.48,0
1907060,13:42:04,13:42:04,1155,17,,,,5449.07,0
1907060,13:42:48,13:42:48,1156,18,,,,5578.48,0
1907060,13:43:32,13:43:32,1157,19,,,,5727.65,0
1907060,13:44:53,13:44:53,1159,20,,,,5991.04,0
1907060,13:46:07,13:46:07,1160,21,,,,6278.97,0
1907060,13:49:52,13:49:52,1162,22,,,,6905.64,0
1907060,13:51:35,13:51:35,10382,23,,,,7190.09,0
1907060,13:53:00,13:53:00,10383,24,,,,7482.64,
1907060,13:54:09,13:54:09,1167,25,,,,7826.75,0
1907060,13:55:03,13:55:03,10385,26,,,,8096.21,0
1907060,13:56:15,13:56:15,1170,27,,,,8414.11,0
1907060,13:56:47,13:56:47,1171,28,,,,8565.89,0
1907060,13:58:00,13:58:00,1173,29,,,,8848.48,
1907060,13:59:00,13:59:00,1174,30,,,,9091.29,0
1907060,13:59:51,13:59:51,8361,31,,,,9285.9,0
1907060,14:01:15,14:01:15,1176,32,,,,9594.02,0
1907060,14:01:55,14:01:55,1177,33,,,,9775.75,0
1907060,14:03:25,14:03:25,1178,34,,,,10140.01,0
1907060,14:04:25,14:04:25,7259,35,,,,10435.41,0
1907060,14:05:41,14:05:41,1180,36,,,,10688.94,0
1907060,14:07:11,14:07:11,7260,37,,,,11088.61,0
1907060,14:09:00,14:09:00,1182,38,,,,11533.14,
1907060,14:09:37,14:09:37,1183,39,,,,11845.98,0
1907060,14:10:12,14:10:12,1184,40,,,,12055.05,0
1907060,14:11:00,14:11:00,1185,41,,,,12334.3,0
1907060,14:11:44,14:11:44,1186,42,,,,12611.21,0
1907060,14:12:09,14:12:09,1187,43,,,,12799.48,0
1907060,14:12:43,14:12:43,1188,44,,,,13031.37,0
1907060,14:13:00,14:13:00,1189,45,,,,13161.2,
1907060,14:14:30,14:14:30,1190,46,,,,13480.12,0
1907060,14:16:04,14:16:04,1191,47,,,,13840.9,0
1907060,14:16:40,14:16:40,1192,48,,,,13972.58,0
1907060,14:17:34,14:17:34,1193,49,,,,14176.58,0
1907060,14:18:55,14:18:55,1194,50,,,,14465.36,0
1907060,14:19:41,14:19:41,1195,51,,,,14579.86,0
1907060,14:21:06,14:21:06,1196,52,,,,14791.12,0
1907060,14:22:18,14:22:18,1197,53,,,,14969.49,0
1907060,14:24:06,14:24:06,1198,54,,,,15254.24,0
1907060,14:27:07,14:27:07,6894,55,,,,15725.35,0
1907060,14:28:28,14:28:28,1346,56,,,,15944.78,0
1907060,14:32:00,14:32:00,9922,57,,1,,16563.28,
1907080,13:19:00,13:19:00,9946,1,,,1,0,
1907080,13:20:33,13:20:33,10173,2,,,,530.73,0
1907080,13:21:10,13:21:10,2571,3,,,,708.77,0
1907080,13:22:20,13:22:20,2572,4,,,,1009.22,0
1907080,13:23:53,13:23:53,10028,5,,,,1448.81,0
1907080,13:27:00,13:27:00,9871,6,,,,2476.77,
1907080,13:27:28,13:27:28,2577,7,,,,2583.43,0
1907080,13:29:25,13:29:25,2578,8,,,,3024.84,0
1907080,13:30:20,13:30:20,2579,9,,,,3287.1,0
1907080,13:31:00,13:31:00,9928,10,,,,3439.27,
1907080,13:33:11,13:33:11,9912,11,,,,3680.82,0
1907080,13:36:00,13:36:00,9822,12,,,,3975.26,
1907080,13:36:36,13:36:36,8431,13,,,,4156.49,0
1907080,13:37:50,13:37:50,1153,14,,,,4496.25,0
1907080,13:39:00,13:39:00,9869,15,,,,4797.43,
1907080,13:40:50,13:40:50,1154,16,,,,5183.48,0
1907080,13:42:04,13:42:04,1155,17,,,,5449.07,0
1907080,13:42:48,13:42:48,1156,18,,,,5578.48,0
1907080,13:43:32,13:43:32,1157,19,,,,5727.65,0
1907080,13:44:53,13:44:53,1159,20,,,,5991.04,0
1907080,13:46:07,13:46:07,1160,21,,,,6278.97,0
1907080,13:49:52,13:49:52,1162,22,,,,6905.64,0
1907080,13:51:35,13:51:35,10382,23,,,,7190.09,0
1907080,13:53:00,13:53:00,10383,24,,,,7482.64,
1907080,13:54:09,13:54:09,1167,25,,,,7826.75,0
1907080,13:55:03,13:55:03,10385,26,,,,8096.21,0
1907080,13:56:15,13:56:15,1170,27,,,,8414.11,0
1907080,13:56:47,13:56:47,1171,28,,,,8565.89,0
1907080,13:58:00,13:58:00,1173,29,,,,8848.48,
1907080,13:59:00,13:59:00,1174,30,,,,9091.29,0
1907080,13:59:51,13:59:51,8361,31,,,,9285.9,0
1907080,14:01:15,14:01:15,1176,32,,,,9594.02,0
1907080,14:01:55,14:01:55,1177,33,,,,9775.75,0
1907080,14:03:25,14:03:25,1178,34,,,,10140.01,0
1907080,14:04:25,14:04:25,7259,35,,,,10435.41,0
1907080,14:05:41,14:05:41,1180,36,,,,10688.94,0
1907080,14:07:11,14:07:11,7260,37,,,,11088.61,0
1907080,14:09:00,14:09:00,1182,38,,,,11533.14,
1907080,14:09:37,14:09:37,1183,39,,,,11845.98,0
1907080,14:10:12,14:10:12,1184,40,,,,12055.05,0
1907080,14:11:00,14:11:00,1185,41,,,,12334.3,0
1907080,14:11:44,14:11:44,1186,42,,,,12611.21,0
1907080,14:12:09,14:12:09,1187,43,,,,12799.48,0
1907080,14:12:43,14:12:43,1188,44,,,,13031.37,0
1907080,14:13:00,14:13:00,1189,45,,,,13161.2,
1907080,14:14:30,14:14:30,1190,46,,,,13480.12,0
1907080,14:16:04,14:16:04,1191,47,,,,13840.9,0
1907080,14:16:40,14:16:40,1192,48,,,,13972.58,0
1907080,14:17:34,14:17:34,1193,49,,,,14176.58,0
1907080,14:18:55,14:18:55,1194,50,,,,14465.36,0
1907080,14:19:41,14:19:41,1195,51,,,,14579.86,0
1907080,14:21:06,14:21:06,1196,52,,,,14791.12,0
1907080,14:22:18,14:22:18,1197,53,,,,14969.49,0
1907080,14:24:06,14:24:06,1198,54,,,,15254.24,0
1907080,14:27:07,14:27:07,6894,55,,,,15725.35,0
1907080,14:28:28,14:28:28,1346,56,,,,15944.78,0
1907080,14:32:00,14:32:00,9922,57,,1,,16563.28,
1984020,19:48:00,19:48:00,9822,1,,,1,0,
1984020,19:48:33,19:48:33,8431,2,,,,181.2,0
1984020,19:49:46,19:49:46,1153,3,,,,516.53,0
1984020,19:51:00,19:51:00,9869,4,,,,822.36,
1984020,19:52:46,19:52:46,1154,5,,,,1208.26,0
1984020,19:53:50,19:53:50,1155,6,,,,1473.86,0
1984020,19:54:21,19:54:21,1156,7,,,,1586.43,0
1984020,19:54:53,19:54:53,1157,8,,,,1736.03,0
1984020,19:56:08,19:56:08,1159,9,,,,1985.02,0
1984020,19:57:11,19:57:11,1160,10,,,,2273.5,0
1984020,20:00:05,20:00:05,1162,11,,,,2900.94,0
1984020,20:01:32,20:01:32,10382,12,,,,3165.69,0
1984020,20:03:00,20:03:00,10383,13,,,,3457.49,
1984020,20:03:56,20:03:56,1167,14,,,,3802.23,0
1984020,20:04:39,20:04:39,10385,15,,,,4071.7,0
1984020,20:05:37,20:05:37,1170,16,,,,4389.6,0
1984020,20:06:03,20:06:03,1171,17,,,,4541.38,0
1984020,20:07:00,20:07:00,1173,18,,,,4823.96,
1984020,20:07:47,20:07:47,1174,19,,,,5067.26,0
1984020,20:08:23,20:08:23,8361,20,,,,5261.5,0
1984020,20:09:24,20:09:24,1176,21,,,,5569.62,0
1984020,20:09:52,20:09:52,1177,22,,,,5751.35,0
1984020,20:10:56,20:10:56,1178,23,,,,6115.61,0
1984020,20:11:41,20:11:41,7259,24,,,,6410.95,0
1984020,20:12:37,20:12:37,1180,25,,,,6664.28,0
1984020,20:13:42,20:13:42,7260,26,,,,7063.95,0
1984020,20:15:00,20:15:00,1182,27,,,,7508.48,
1984020,20:15:28,20:15:28,1183,28,,,,7821.32,0
1984020,20:15:53,20:15:53,1184,29,,,,8030.34,0
1984020,20:16:30,20:16:30,1185,30,,,,8309.59,0
1984020,20:17:02,20:17:02,1186,31,,,,8586.5,0
1984020,20:17:21,20:17:21,1187,32,,,,8774.77,0
1984020,20:17:47,20:17:47,1188,33,,,,9006.66,0
1984020,20:18:00,20:18:00,1189,34,,,,9136.49,
1984020,20:19:01,20:19:01,1190,35,,,,9455.41,0
1984020,20:20:06,20:20:06,1191,36,,,,9816.19,0
1984020,20:20:31,20:20:31,1192,37,,,,9947.87,0
1984020,20:21:08,20:21:08,1193,38,,,,10151.87,0
1984020,20:22:03,20:22:03,1194,39,,,,10440.65,0
1984020,20:22:34,20:22:34,1195,40,,,,10555.15,0
1984020,20:23:32,20:23:32,1196,41,,,,10765.73,0
1984020,20:24:13,20:24:13,1197,42,,,,10944.68,0
1984020,20:25:27,20:25:27,1198,43,,,,11229.71,0
1984020,20:27:42,20:27:42,6894,44,,,,11701.15,0
1984020,20:28:35,20:28:35,1346,45,,,,11920.58,0
1984020,20:31:00,20:31:00,9922,46,,1,,12539.19,
1984030,19:48:00,19:48:00,9822,1,,,1,0,
1984030,19:48:33,19:48:33,8431,2,,,,181.2,0
1984030,19:49:46,19:49:46,1153,3,,,,516.53,0
1984030,19:51:00,19:51:00,9869,4,,,,822.36,
1984030,19:52:46,19:52:46,1154,5,,,,1208.26,0
1984030,19:53:50,19:53:50,1155,6,,,,1473.86,0
1984030,19:54:21,19:54:21,1156,7,,,,1586.43,0
1984030,19:54:53,19:54:53,1157,8,,,,1736.03,0
1984030,19:56:08,19:56:08,1159,9,,,,1985.02,0
1984030,19:57:11,19:57:11,1160,10,,,,2273.5,0
1984030,20:00:05,20:00:05,1162,11,,,,2900.94,0
1984030,20:01:32,20:01:32,10382,12,,,,3165.69,0
1984030,20:03:00,20:03:00,10383,13,,,,3457.49,
1984030,20:03:56,20:03:56,1167,14,,,,3802.23,0
1984030,20:04:39,20:04:39,10385,15,,,,4071.7,0
1984030,20:05:37,20:05:37,1170,16,,,,4389.6,0
1984030,20:06:03,20:06:03,1171,17,,,,4541.38,0
1984030,20:07:00,20:07:00,1173,18,,,,4823.96,
1984030,20:07:47,20:07:47,1174,19,,,,5067.26,0
1984030,20:08:23,20:08:23,8361,20,,,,5261.5,0
1984030,20:09:24,20:09:24,1176,21,,,,5569.62,0
1984030,20:09:52,20:09:52,1177,22,,,,5751.35,0
1984030,20:10:56,20:10:56,1178,23,,,,6115.61,0
1984030,20:11:41,20:11:41,7259,24,,,,6410.95,0
1984030,20:12:37,20:12:37,1180,25,,,,6664.28,0
1984030,20:13:42,20:13:42,7260,26,,,,7063.95,0
1984030,20:15:00,20:15:00,1182,27,,,,7508.48,
1984030,20:15:28,20:15:28,1183,28,,,,7821.32,0
1984030,20:15:53,20:15:53,1184,29,,,,8030.34,0
1984030,20:16:30,20:16:30,1185,30,,,,8309.59,0
1984030,20:17:02,20:17:02,1186,31,,,,8586.5,0
1984030,20:17:21,20:17:21,1187,32,,,,8774.77,0
1984030,20:17:47,20:17:47,1188,33,,,,9006.66,0
1984030,20:18:00,20:18:00,1189,34,,,,9136.49,
1984030,20:19:01,20:19:01,1190,35,,,,9455.41,0
1984030,20:20:06,20:20:06,1191,36,,,,9816.19,0
1984030,20:20:31,20:20:31,1192,37,,,,9947.87,0
1984030,20:21:08,20:21:08,1193,38,,,,10151.87,0
1984030,20:22:03,20:22:03,1194,39,,,,10440.65,0
1984030,20:22:34,20:22:34,1195,40,,,,10555.15,0
1984030,20:23:32,20:23:32,1196,41,,,,10765.73,0
1984030,20:24:13,20:24:13,1197,42,,,,10944.68,0
1984030,20:25:27,20:25:27,1198,43,,,,11229.71,0
1984030,20:27:42,20:27:42,6894,44,,,,11701.15,0
1984030,20:28:35,20:28:35,1346,45,,,,11920.58,0
1984030,20:31:00,20:31:00,9922,46,,1,,12539.19,
1984040,19:48:00,19:48:00,9822,1,,,1,0,
1984040,19:48:33,19:48:33,8431,2,,,,181.2,0
1984040,19:49:46,19:49:46,1153,3,,,,516.53,0
1984040,19:51:00,19:51:00,9869,4,,,,822.36,
1984040,19:52:46,19:52:46,1154,5,,,,1208.26,0
1984040,19:53:50,19:53:50,1155,6,,,,1473.86,0
1984040,19:54:21,19:54:21,1156,7,,,,1586.43,0
1984040,19:54:53,19:54:53,1157,8,,,,1736.03,0
1984040,19:56:08,19:56:08,1159,9,,,,1985.02,0
1984040,19:57:11,19:57:11,1160,10,,,,2273.5,0
1984040,20:00:05,20:00:05,1162,11,,,,2900.94,0
1984040,20:01:32,20:01:32,10382,12,,,,3165.69,0
1984040,20:03:00,20:03:00,10383,13,,,,3457.49,
1984040,20:03:56,20:03:56,1167,14,,,,3802.23,0
1984040,20:04:39,20:04:39,10385,15,,,,4071.7,0
1984040,20:05:37,20:05:37,1170,16,,,,4389.6,0
1984040,20:06:03,20:06:03,1171,17,,,,4541.38,0
1984040,20:07:00,20:07:00,1173,18,,,,4823.96,
1984040,20:07:47,20:07:47,1174,19,,,,5067.26,0
1984040,20:08:23,20:08:23,8361,20,,,,5261.5,0
1984040,20:09:24,20:09:24,1176,21,,,,5569.62,0
1984040,20:09:52,20:09:52,1177,22,,,,5751.35,0
1984040,20:10:56,20:10:56,1178,23,,,,6115.61,0
1984040,20:11:41,20:11:41,7259,24,,,,6410.95,0
1984040,20:12:37,20:12:37,1180,25,,,,6664.28,0
1984040,20:13:42,20:13:42,7260,26,,,,7063.95,0
1984040,20:15:00,20:15:00,1182,27,,,,7508.48,
1984040,20:15:28,20:15:28,1183,28,,,,7821.32,0
1984040,20:15:53,20:15:53,1184,29,,,,8030.34,0
1984040,20:16:30,20:16:30,1185,30,,,,8309.59,0
1984040,20:17:02,20:17:02,1186,31,,,,8586.5,0
1984040,20:17:21,20:17:21,1187,32,,,,8774.77,0
1984040,20:17:47,20:17:47,1188,33,,,,9006.66,0
1984040,20:18:00,20:18:00,1189,34,,,,9136.49,
1984040,20:19:01,20:19:01,1190,35,,,,9455.41,0
1984040,20:20:06,20:20:06,1191,36,,,,9816.19,0
1984040,20:20:31,20:20:31,1192,37,,,,9947.87,0
1984040,20:21:08,20:21:08,1193,38,,,,10151.87,0
1984040,20:22:03,20:22:03,1194,39,,,,10440.65,0
1984040,20:22:34,20:22:34,1195,40,,,,10555.15,0
1984040,20:23:32,20:23:32,1196,41,,,,10765.73,0
1984040,20:24:13,20:24:13,1197,42,,,,10944.68,0
1984040,20:25:27,20:25:27,1198,43,,,,11229.71,0
1984040,20:27:42,20:27:42,6894,44,,,,11701.15,0
1984040,20:28:35,20:28:35,1346,45,,,,11920.58,0
1984040,20:31:00,20:31:00,9922,46,,1,,12539.19,
1984050,19:48:00,19:48:00,9822,1,,,1,0,
1984050,19:48:33,19:48:33,8431,2,,,,181.2,0
1984050,19:49:46,19:49:46,1153,3,,,,516.53,0
1984050,19:51:00,19:51:00,9869,4,,,,822.36,
1984050,19:52:46,19:52:46,1154,5,,,,1208.26,0
1984050,19:53:50,19:53:50,1155,6,,,,1473.86,0
1984050,19:54:21,19:54:21,1156,7,,,,1586.43,0
1984050,19:54:53,19:54:53,1157,8,,,,1736.03,0
1984050,19:56:08,19:56:08,1159,9,,,,1985.02,0
1984050,19:57:11,19:57:11,1160,10,,,,2273.5,0
1984050,20:00:05,20:00:05,1162,11,,,,2900.94,0
1984050,20:01:32,20:01:32,10382,12,,,,3165.69,0
1984050,20:03:00,20:03:00,10383,13,,,,3457.49,
1984050,20:03:56,20:03:56,1167,14,,,,3802.23,0
1984050,20:04:39,20:04:39,10385,15,,,,4071.7,0
1984050,20:05:37,20:05:37,1170,16,,,,4389.6,0
1984050,20:06:03,20:06:03,1171,17,,,,4541.38,0
1984050,20:07:00,20:07:00,1173,18,,,,4823.96,
1984050,20:07:47,20:07:47,1174,19,,,,5067.26,0
1984050,20:08:23,20:08:23,8361,20,,,,5261.5,0
1984050,20:09:24,20:09:24,1176,21,,,,5569.62,0
1984050,20:09:52,20:09:52,1177,22,,,,5751.35,0
1984050,20:10:56,20:10:56,1178,23,,,,6115.61,0
1984050,20:11:41,20:11:41,7259,24,,,,6410.95,0
1984050,20:12:37,20:12:37,1180,25,,,,6664.28,0
1984050,20:13:42,20:13:42,7260,26,,,,7063.95,0
1984050,20:15:00,20:15:00,1182,27,,,,7508.48,
1984050,20:15:28,20:15:28,1183,28,,,,7821.32,0
1984050,20:15:53,20:15:53,1184,29,,,,8030.34,0
1984050,20:16:30,20:16:30,1185,30,,,,8309.59,0
1984050,20:17:02,20:17:02,1186,31,,,,8586.5,0
1984050,20:17:21,20:17:21,1187,32,,,,8774.77,0
1984050,20:17:47,20:17:47,1188,33,,,,9006.66,0
1984050,20:18:00,20:18:00,1189,34,,,,9136.49,
1984050,20:19:01,20:19:01,1190,35,,,,9455.41,0
1984050,20:20:06,20:20:06,1191,36,,,,9816.19,0
1984050,20:20:31,20:20:31,1192,37,,,,9947.87,0
1984050,20:21:08,20:21:08,1193,38,,,,10151.87,0
1984050,20:22:03,20:22:03,1194,39,,,,10440.65,0
1984050,20:22:34,20:22:34,1195,40,,,,10555.15,0
1984050,20:23:32,20:23:32,1196,41,,,,10765.73,0
1984050,20:24:13,20:24:13,1197,42,,,,10944.68,0
1984050,20:25:27,20:25:27,1198,43,,,,11229.71,0
1984050,20:27:42,20:27:42,6894,44,,,,11701.15,0
1984050,20:28:35,20:28:35,1346,45,,,,11920.58,0
1984050,20:31:00,20:31:00,9922,46,,1,,12539.19,
1984060,19:48:00,19:48:00,9822,1,,,1,0,
1984060,19:48:33,19:48:33,8431,2,,,,181.2,0
1984060,19:49:46,19:49:46,1153,3,,,,516.53,0
1984060,19:51:00,19:51:00,9869,4,,,,822.36,
1984060,19:52:46,19:52:46,1154,5,,,,1208.26,0
1984060,19:53:50,19:53:50,1155,6,,,,1473.86,0
1984060,19:54:21,19:54:21,1156,7,,,,1586.43,0
1984060,19:54:53,19:54:53,1157,8,,,,1736.03,0
1984060,19:56:08,19:56:08,1159,9,,,,1985.02,0
1984060,19:57:11,19:57:11,1160,10,,,,2273.5,0
1984060,20:00:05,20:00:05,1162,11,,,,2900.94,0
1984060,20:01:32,20:01:32,10382,12,,,,3165.69,0
1984060,20:03:00,20:03:00,10383,13,,,,3457.49,
1984060,20:03:56,20:03:56,1167,14,,,,3802.23,0
1984060,20:04:39,20:04:39,10385,15,,,,4071.7,0
1984060,20:05:37,20:05:37,1170,16,,,,4389.6,0
1984060,20:06:03,20:06:03,1171,17,,,,4541.38,0
1984060,20:07:00,20:07:00,1173,18,,,,4823.96,
1984060,20:07:47,20:07:47,1174,19,,,,5067.26,0
1984060,20:08:23,20:08:23,8361,20,,,,5261.5,0
1984060,20:09:24,20:09:24,1176,21,,,,5569.62,0
1984060,20:09:52,20:09:52,1177,22,,,,5751.35,0
1984060,20:10:56,20:10:56,1178,23,,,,6115.61,0
1984060,20:11:41,20:11:41,7259,24,,,,6410.95,0
1984060,20:12:37,20:12:37,1180,25,,,,6664.28,0
1984060,20:13:42,20:13:42,7260,26,,,,7063.95,0
1984060,20:15:00,20:15:00,1182,27,,,,7508.48,
1984060,20:15:28,20:15:28,1183,28,,,,7821.32,0
1984060,20:15:53,20:15:53,1184,29,,,,8030.34,0
1984060,20:16:30,20:16:30,1185,30,,,,8309.59,0
1984060,20:17:02,20:17:02,1186,31,,,,8586.5,0
1984060,20:17:21,20:17:21,1187,32,,,,8774.77,0
1984060,20:17:47,20:17:47,1188,33,,,,9006.66,0
1984060,20:18:00,20:18:00,1189,34,,,,9136.49,
1984060,20:19:01,20:19:01,1190,35,,,,9455.41,0
1984060,20:20:06,20:20:06,1191,36,,,,9816.19,0
1984060,20:20:31,20:20:31,1192,37,,,,9947.87,0
1984060,20:21:08,20:21:08,1193,38,,,,10151.87,0
1984060,20:22:03,20:22:03,1194,39,,,,10440.65,0
1984060,20:22:34,20:22:34,1195,40,,,,10555.15,0
1984060,20:23:32,20:23:32,1196,41,,,,10765.73,0
1984060,20:24:13,20:24:13,1197,42,,,,10944.68,0
1984060,20:25:27,20:25:27,1198,43,,,,11229.71,0
1984060,20:27:42,20:27:42,6894,44,,,,11701.15,0
1984060,20:28:35,20:28:35,1346,45,,,,11920.58,0
1984060,20:31:00,20:31:00,9922,46,,1,,12539.19,
1984080,19:48:00,19:48:00,9822,1,,,1,0,
1984080,19:48:33,19:48:33,8431,2,,,,181.2,0
1984080,19:49:46,19:49:46,1153,3,,,,516.53,0
1984080,19:51:00,19:51:00,9869,4,,,,822.36,
1984080,19:52:46,19:52:46,1154,5,,,,1208.26,0
1984080,19:53:50,19:53:50,1155,6,,,,1473.86,0
1984080,19:54:21,19:54:21,1156,7,,,,1586.43,0
1984080,19:54:53,19:54:53,1157,8,,,,1736.03,0
1984080,19:56:08,19:56:08,1159,9,,,,1985.02,0
1984080,19:57:11,19:57:11,1160,10,,,,2273.5,0
1984080,20:00:05,20:00:05,1162,11,,,,2900.94,0
1984080,20:01:32,20:01:32,10382,12,,,,3165.69,0
1984080,20:03:00,20:03:00,10383,13,,,,3457.49,
1984080,20:03:56,20:03:56,1167,14,,,,3802.23,0
1984080,20:04:39,20:04:39,10385,15,,,,4071.7,0
1984080,20:05:37,20:05:37,1170,16,,,,4389.6,0
1984080,20:06:03,20:06:03,1171,17,,,,4541.38,0
1984080,20:07:00,20:07:00,1173,18,,,,4823.96,
1984080,20:07:47,20:07:47,1174,19,,,,5067.26,0
1984080,20:08:23,20:08:23,8361,20,,,,5261.5,0
1984080,20:09:24,20:09:24,1176,21,,,,5569.62,0
1984080,20:09:52,20:09:52,1177,22,,,,5751.35,0
1984080,20:10:56,20:10:56,1178,23,,,,6115.61,0
1984080,20:11:41,20:11:41,7259,24,,,,6410.95,0
1984080,20:12:37,20:12:37,1180,25,,,,6664.28,0
1984080,20:13:42,20:13:42,7260,26,,,,7063.95,0
1984080,20:15:00,20:15:00,1182,27,,,,7508.48,
1984080,20:15:28,20:15:28,1183,28,,,,7821.32,0
1984080,20:15:53,20:15:53,1184,29,,,,8030.34,0
1984080,20:16:30,20:16:30,1185,30,,,,8309.59,0
1984080,20:17:02,20:17:02,1186,31,,,,8586.5,0
1984080,20:17:21,20:17:21,1187,32,,,,8774.77,0
1984080,20:17:47,20:17:47,1188,33,,,,9006.66,0
1984080,20:18:00,20:18:00,1189,34,,,,9136.49,
1984080,20:19:01,20:19:01,1190,35,,,,9455.41,0
1984080,20:20:06,20:20:06,1191,36,,,,9816.19,0
1984080,20:20:31,20:20:31,1192,37,,,,9947.87,0
1984080,20:21:08,20:21:08,1193,38,,,,10151.87,0
1984080,20:22:03,20:22:03,1194,39,,,,10440.65,0
1984080,20:22:34,20:22:34,1195,40,,,,10555.15,0
1984080,20:23:32,20:23:32,1196,41,,,,10765.73,0
1984080,20:24:13,20:24:13,1197,42,,,,10944.68,0
1984080,20:25:27,20:25:27,1198,43,,,,11229.71,0
1984080,20:27:42,20:27:42,6894,44,,,,11701.15,0
1984080,20:28:35,20:28:35,1346,45,,,,11920.58,0
1984080,20:31:00,20:31:00,9922,46,,1,,12539.19,
1989010,12:25:00,12:25:00,9946,1,,,1,0,
1989010,12:25:56,12:25:56,10173,2,,,,518.45,0
1989010,12:26:18,12:26:18,2571,3,,,,713.25,0
1989010,12:26:56,12:26:56,2572,4,,,,1013.94,0
1989010,12:27:50,12:27:50,10028,5,,,,1468.64,0
1989010,12:28:50,12:28:50,9808,6,,,,1945.3,0
1989010,12:29:23,12:29:23,9690,7,,,,2227.94,0
1989010,12:30:00,12:30:00,9871,8,,,,2512.25,
1989010,12:30:28,12:30:28,2577,9,,,,2627.07,0
1989010,12:31:51,12:31:51,2578,10,,,,3062.48,0
1989010,12:32:31,12:32:31,2579,11,,,,3324.74,0
1989010,12:33:00,12:33:00,9928,12,,,,3476.91,
1989010,12:34:16,12:34:16,9912,13,,,,3726.15,0
1989010,12:36:00,12:36:00,9822,14,,,,4020.59,
1989010,12:36:48,12:36:48,8431,15,,,,4201.82,0
1989010,12:38:25,12:38:25,1153,16,,,,4541.58,0
1989010,12:40:00,12:40:00,9869,17,,,,4842.77,
1989010,12:41:34,12:41:34,1154,18,,,,5228.82,0
1989010,12:42:37,12:42:37,1155,19,,,,5494.41,0
1989010,12:43:15,12:43:15,1156,20,,,,5623.82,0
1989010,12:43:53,12:43:53,1157,21,,,,5772.99,0
1989010,12:45:03,12:45:03,1159,22,,,,6036.38,0
1989010,12:46:06,12:46:06,1160,23,,,,6324.31,0
1989010,12:49:18,12:49:18,1162,24,,,,6950.98,0
1989010,12:50:47,12:50:47,10382,25,,,,7235.43,0
1989010,12:52:00,12:52:00,10383,26,,,,7527.98,
1989010,12:52:56,12:52:56,1167,27,,,,7872.09,0
1989010,12:53:40,12:53:40,10385,28,,,,8141.55,0
1989010,12:54:39,12:54:39,1170,29,,,,8459.45,0
1989010,12:55:05,12:55:05,1171,30,,,,8611.23,0
1989010,12:56:00,12:56:00,1173,31,,,,8894.47,
1989010,12:56:31,12:56:31,1174,32,,,,9137.27,0
1989010,12:57:00,12:57:00,8361,33,,,,9331.91,0
1989010,12:57:46,12:57:46,1176,34,,,,9639.95,0
1989010,12:58:09,12:58:09,1177,35,,,,9821.35,0
1989010,12:58:58,12:58:58,1178,36,,,,10185.61,0
1989010,12:59:31,12:59:31,7259,37,,,,10481.01,0
1989010,13:00:12,13:00:12,1180,38,,,,10734.54,0
1989010,13:01:01,13:01:01,7260,39,,,,11134.21,0
1989010,13:02:00,13:02:00,1182,40,,,,11578.74,
1989010,13:02:27,13:02:27,1183,41,,,,11891.58,0
1989010,13:02:52,13:02:52,1184,42,,,,12100.65,0
1989010,13:03:26,13:03:26,1185,43,,,,12379.9,0
1989010,13:03:58,13:03:58,1186,44,,,,12656.81,0
1989010,13:04:16,13:04:16,1187,45,,,,12845.08,0
1989010,13:04:41,13:04:41,1188,46,,,,13076.97,0
1989010,13:05:00,13:05:00,1189,47,,,,13211.51,
1989010,13:06:14,13:06:14,1190,48,,,,13531.39,0
1989010,13:07:37,13:07:37,1191,49,,,,13877.62,0
1989010,13:08:05,13:08:05,1192,50,,,,14010.7,0
1989010,13:09:03,13:09:03,1193,51,,,,14218.08,0
1989010,13:10:07,13:10:07,1194,52,,,,14508.64,0
1989010,13:10:38,13:10:38,1195,53,,,,14631.54,0
1989010,13:11:21,13:11:21,1196,54,,,,14842.8,0
1989010,13:11:59,13:11:59,1197,55,,,,15021.14,0
1989010,13:12:54,13:12:54,1198,56,,,,15305.89,0
1989010,13:14:24,13:14:24,6894,57,,,,15777.03,0
1989010,13:15:06,13:15:06,1346,58,,,,15996.46,0
1989010,13:17:00,13:17:00,9922,59,,1,,16615.19,
1989100,12:25:00,12:25:00,9946,1,,,1,0,
1989100,12:25:56,12:25:56,10173,2,,,,518.45,0
1989100,12:26:18,12:26:18,2571,3,,,,713.25,0
1989100,12:26:56,12:26:56,2572,4,,,,1013.94,0
1989100,12:27:50,12:27:50,10028,5,,,,1468.64,0
1989100,12:28:50,12:28:50,9808,6,,,,1945.3,0
1989100,12:29:23,12:29:23,9690,7,,,,2227.94,0
1989100,12:30:00,12:30:00,9871,8,,,,2512.25,
1989100,12:30:28,12:30:28,2577,9,,,,2627.07,0
1989100,12:31:51,12:31:51,2578,10,,,,3062.48,0
1989100,12:32:31,12:32:31,2579,11,,,,3324.74,0
1989100,12:33:00,12:33:00,9928,12,,,,3476.91,
1989100,12:34:16,12:34:16,9912,13,,,,3726.15,0
1989100,12:36:00,12:36:00,9822,14,,,,4020.59,
1989100,12:36:48,12:36:48,8431,15,,,,4201.82,0
1989100,12:38:25,12:38:25,1153,16,,,,4541.58,0
1989100,12:40:00,12:40:00,9869,17,,,,4842.77,
1989100,12:41:34,12:41:34,1154,18,,,,5228.82,0
1989100,12:42:37,12:42:37,1155,19,,,,5494.41,0
1989100,12:43:15,12:43:15,1156,20,,,,5623.82,0
1989100,12:43:53,12:43:53,1157,21,,,,5772.99,0
1989100,12:45:03,12:45:03,1159,22,,,,6036.38,0
1989100,12:46:06,12:46:06,1160,23,,,,6324.31,0
1989100,12:49:18,12:49:18,1162,24,,,,6950.98,0
1989100,12:50:47,12:50:47,10382,25,,,,7235.43,0
1989100,12:52:00,12:52:00,10383,26,,,,7527.98,
1989100,12:52:56,12:52:56,1167,27,,,,7872.09,0
1989100,12:53:40,12:53:40,10385,28,,,,8141.55,0
1989100,12:54:39,12:54:39,1170,29,,,,8459.45,0
1989100,12:55:05,12:55:05,1171,30,,,,8611.23,0
1989100,12:56:00,12:56:00,1173,31,,,,8894.47,
1989100,12:56:31,12:56:31,1174,32,,,,9137.27,0
1989100,12:57:00,12:57:00,8361,33,,,,9331.91,0
1989100,12:57:46,12:57:46,1176,34,,,,9639.95,0
1989100,12:58:09,12:58:09,1177,35,,,,9821.35,0
1989100,12:58:58,12:58:58,1178,36,,,,10185.61,0
1989100,12:59:31,12:59:31,7259,37,,,,10481.01,0
1989100,13:00:12,13:00:12,1180,38,,,,10734.54,0
1989100,13:01:01,13:01:01,7260,39,,,,11134.21,0
1989100,13:02:00,13:02:00,1182,40,,,,11578.74,
1989100,13:02:27,13:02:27,1183,41,,,,11891.58,0
1989100,13:02:52,13:02:52,1184,42,,,,12100.65,0
1989100,13:03:26,13:03:26,1185,43,,,,12379.9,0
1989100,13:03:58,13:03:58,1186,44,,,,12656.81,0
1989100,13:04:16,13:04:16,1187,45,,,,12845.08,0
1989100,13:04:41,13:04:41,1188,46,,,,13076.97,0
1989100,13:05:00,13:05:00,1189,47,,,,13211.51,
1989100,13:06:14,13:06:14,1190,48,,,,13531.39,0
1989100,13:07:37,13:07:37,1191,49,,,,13877.62,0
1989100,13:08:05,13:08:05,1192,50,,,,14010.7,0
1989100,13:09:03,13:09:03,1193,51,,,,14218.08,0
1989100,13:10:07,13:10:07,1194,52,,,,14508.64,0
1989100,13:10:38,13:10:38,1195,53,,,,14631.54,0
1989100,13:11:21,13:11:21,1196,54,,,,14842.8,0
1989100,13:11:59,13:11:59,1197,55,,,,15021.14,0
1989100,13:12:54,13:12:54,1198,56,,,,15305.89,0
1989100,13:14:24,13:14:24,6894,57,,,,15777.03,0
1989100,13:15:06,13:15:06,1346,58,,,,15996.46,0
1989100,13:17:00,13:17:00,9922,59,,1,,16615.19,
1989110,12:25:00,12:25:00,9946,1,,,1,0,
1989110,12:25:56,12:25:56,10173,2,,,,518.45,0
1989110,12:26:18,12:26:18,2571,3,,,,713.25,0
1989110,12:26:56,12:26:56,2572,4,,,,1013.94,0
1989110,12:27:50,12:27:50,10028,5,,,,1468.64,0
1989110,12:28:50,12:28:50,9808,6,,,,1945.3,0
1989110,12:29:23,12:29:23,9690,7,,,,2227.94,0
1989110,12:30:00,12:30:00,9871,8,,,,2512.25,
1989110,12:30:28,12:30:28,2577,9,,,,2627.07,0
1989110,12:31:51,12:31:51,2578,10,,,,3062.48,0
1989110,12:32:31,12:32:31,2579,11,,,,3324.74,0
1989110,12:33:00,12:33:00,9928,12,,,,3476.91,
1989110,12:34:16,12:34:16,9912,13,,,,3726.15,0
1989110,12:36:00,12:36:00,9822,14,,,,4020.59,
1989110,12:36:48,12:36:48,8431,15,,,,4201.82,0
1989110,12:38:25,12:38:25,1153,16,,,,4541.58,0
1989110,12:40:00,12:40:00,9869,17,,,,4842.77,
1989110,12:41:34,12:41:34,1154,18,,,,5228.82,0
1989110,12:42:37,12:42:37,1155,19,,,,5494.41,0
1989110,12:43:15,12:43:15,1156,20,,,,5623.82,0
1989110,12:43:53,12:43:53,1157,21,,,,5772.99,0
1989110,12:45:03,12:45:03,1159,22,,,,6036.38,0
1989110,12:46:06,12:46:06,1160,23,,,,6324.31,0
1989110,12:49:18,12:49:18,1162,24,,,,6950.98,0
1989110,12:50:47,12:50:47,10382,25,,,,7235.43,0
1989110,12:52:00,12:52:00,10383,26,,,,7527.98,
1989110,12:52:56,12:52:56,1167,27,,,,7872.09,0
1989110,12:53:40,12:53:40,10385,28,,,,8141.55,0
1989110,12:54:39,12:54:39,1170,29,,,,8459.45,0
1989110,12:55:05,12:55:05,1171,30,,,,8611.23,0
1989110,12:56:00,12:56:00,1173,31,,,,8894.47,
1989110,12:56:31,12:56:31,1174,32,,,,9137.27,0
1989110,12:57:00,12:57:00,8361,33,,,,9331.91,0
1989110,12:57:46,12:57:46,1176,34,,,,9639.95,0
1989110,12:58:09,12:58:09,1177,35,,,,9821.35,0
1989110,12:58:58,12:58:58,1178,36,,,,10185.61,0
1989110,12:59:31,12:59:31,7259,37,,,,10481.01,0
1989110,13:00:12,13:00:12,1180,38,,,,10734.54,0
1989110,13:01:01,13:01:01,7260,39,,,,11134.21,0
1989110,13:02:00,13:02:00,1182,40,,,,11578.74,
1989110,13:02:27,13:02:27,1183,41,,,,11891.58,0
1989110,13:02:52,13:02:52,1184,42,,,,12100.65,0
1989110,13:03:26,13:03:26,1185,43,,,,12379.9,0
1989110,13:03:58,13:03:58,1186,44,,,,12656.81,0
1989110,13:04:16,13:04:16,1187,45,,,,12845.08,0
1989110,13:04:41,13:04:41,1188,46,,,,13076.97,0
1989110,13:05:00,13:05:00,1189,47,,,,13211.51,
1989110,13:06:14,13:06:14,1190,48,,,,13531.39,0
1989110,13:07:37,13:07:37,1191,49,,,,13877.62,0
1989110,13:08:05,13:08:05,1192,50,,,,14010.7,0
1989110,13:09:03,13:09:03,1193,51,,,,14218.08,0
1989110,13:10:07,13:10:07,1194,52,,,,14508.64,0
1989110,13:10:38,13:10:38,1195,53,,,,14631.54,0
1989110,13:11:21,13:11:21,1196,54,,,,14842.8,0
1989110,13:11:59,13:11:59,1197,55,,,,15021.14,0
1989110,13:12:54,13:12:54,1198,56,,,,15305.89,0
1989110,13:14:24,13:14:24,6894,57,,,,15777.03,0
1989110,13:15:06,13:15:06,1346,58,,,,15996.46,0
1989110,13:17:00,13:17:00,9922,59,,1,,16615.19,
1991020,04:23:00,04:23:00,9822,1,,,1,0,
1991020,04:23:22,04:23:22,8431,2,,,,181.2,0
1991020,04:24:11,04:24:11,1153,3,,,,516.53,0
1991020,04:25:00,04:25:00,9869,4,,,,822.36,
1991020,04:26:11,04:26:11,1154,5,,,,1208.26,0
1991020,04:26:53,04:26:53,1155,6,,,,1473.86,0
1991020,04:27:14,04:27:14,1156,7,,,,1586.43,0
1991020,04:27:35,04:27:35,1157,8,,,,1736.03,0
1991020,04:28:25,04:28:25,1159,9,,,,1985.02,0
1991020,04:29:07,04:29:07,1160,10,,,,2273.5,0
1991020,04:31:03,04:31:03,1162,11,,,,2900.94,0
1991020,04:32:01,04:32:01,10382,12,,,,3165.69,0
1991020,04:33:00,04:33:00,10383,13,,,,3457.49,
1991020,04:33:28,04:33:28,1167,14,,,,3802.23,0
1991020,04:33:49,04:33:49,10385,15,,,,4071.7,0
1991020,04:34:18,04:34:18,1170,16,,,,4389.6,0
1991020,04:34:31,04:34:31,1171,17,,,,4541.38,0
1991020,04:35:00,04:35:00,1173,18,,,,4823.96,
1991020,04:35:29,04:35:29,1174,19,,,,5067.26,0
1991020,04:35:52,04:35:52,8361,20,,,,5261.5,0
1991020,04:36:30,04:36:30,1176,21,,,,5569.62,0
1991020,04:36:47,04:36:47,1177,22,,,,5751.35,0
1991020,04:37:27,04:37:27,1178,23,,,,6115.61,0
1991020,04:37:56,04:37:56,7259,24,,,,6410.95,0
1991020,04:38:31,04:38:31,1180,25,,,,6664.28,0
1991020,04:39:11,04:39:11,7260,26,,,,7063.95,0
1991020,04:40:00,04:40:00,1182,27,,,,7508.48,
1991020,04:40:28,04:40:28,1183,28,,,,7821.32,0
1991020,04:40:53,04:40:53,1184,29,,,,8030.34,0
1991020,04:41:30,04:41:30,1185,30,,,,8309.59,0
1991020,04:42:02,04:42:02,1186,31,,,,8586.5,0
1991020,04:42:21,04:42:21,1187,32,,,,8774.77,0
1991020,04:42:47,04:42:47,1188,33,,,,9006.66,0
1991020,04:43:00,04:43:00,1189,34,,,,9136.49,
1991020,04:43:42,04:43:42,1190,35,,,,9455.41,0
1991020,04:44:27,04:44:27,1191,36,,,,9816.19,0
1991020,04:44:44,04:44:44,1192,37,,,,9947.87,0
1991020,04:45:10,04:45:10,1193,38,,,,10151.87,0
1991020,04:45:48,04:45:48,1194,39,,,,10440.65,0
1991020,04:46:09,04:46:09,1195,40,,,,10555.15,0
1991020,04:46:50,04:46:50,1196,41,,,,10765.73,0
1991020,04:47:18,04:47:18,1197,42,,,,10944.68,0
1991020,04:48:09,04:48:09,1198,43,,,,11229.71,0
1991020,04:49:43,04:49:43,6894,44,,,,11701.15,0
1991020,04:50:19,04:50:19,1346,45,,,,11920.58,0
1991020,04:52:00,04:52:00,9922,46,,1,,12539.19,
1991030,04:23:00,04:23:00,9822,1,,,1,0,
1991030,04:23:22,04:23:22,8431,2,,,,181.2,0
1991030,04:24:11,04:24:11,1153,3,,,,516.53,0
1991030,04:25:00,04:25:00,9869,4,,,,822.36,
1991030,04:26:11,04:26:11,1154,5,,,,1208.26,0
1991030,04:26:53,04:26:53,1155,6,,,,1473.86,0
1991030,04:27:14,04:27:14,1156,7,,,,1586.43,0
1991030,04:27:35,04:27:35,1157,8,,,,1736.03,0
1991030,04:28:25,04:28:25,1159,9,,,,1985.02,0
1991030,04:29:07,04:29:07,1160,10,,,,2273.5,0
1991030,04:31:03,04:31:03,1162,11,,,,2900.94,0
1991030,04:32:01,04:32:01,10382,12,,,,3165.69,0
1991030,04:33:00,04:33:00,10383,13,,,,3457.49,
1991030,04:33:28,04:33:28,1167,14,,,,3802.23,0
1991030,04:33:49,04:33:49,10385,15,,,,4071.7,0
1991030,04:34:18,04:34:18,1170,16,,,,4389.6,0
1991030,04:34:31,04:34:31,1171,17,,,,4541.38,0
1991030,04:35:00,04:35:00,1173,18,,,,4823.96,
1991030,04:35:29,04:35:29,1174,19,,,,5067.26,0
1991030,04:35:52,04:35:52,8361,20,,,,5261.5,0
1991030,04:36:30,04:36:30,1176,21,,,,5569.62,0
1991030,04:36:47,04:36:47,1177,22,,,,5751.35,0
1991030,04:37:27,04:37:27,1178,23,,,,6115.61,0
1991030,04:37:56,04:37:56,7259,24,,,,6410.95,0
1991030,04:38:31,04:38:31,1180,25,,,,6664.28,0
1991030,04:39:11,04:39:11,7260,26,,,,7063.95,0
1991030,04:40:00,04:40:00,1182,27,,,,7508.48,
1991030,04:40:28,04:40:28,1183,28,,,,7821.32,0
1991030,04:40:53,04:40:53,1184,29,,,,8030.34,0
1991030,04:41:30,04:41:30,1185,30,,,,8309.59,0
1991030,04:42:02,04:42:02,1186,31,,,,8586.5,0
1991030,04:42:21,04:42:21,1187,32,,,,8774.77,0
1991030,04:42:47,04:42:47,1188,33,,,,9006.66,0
1991030,04:43:00,04:43:00,1189,34,,,,9136.49,
1991030,04:43:42,04:43:42,1190,35,,,,9455.41,0
1991030,04:44:27,04:44:27,1191,36,,,,9816.19,0
1991030,04:44:44,04:44:44,1192,37,,,,9947.87,0
1991030,04:45:10,04:45:10,1193,38,,,,10151.87,0
1991030,04:45:48,04:45:48,1194,39,,,,10440.65,0
1991030,04:46:09,04:46:09,1195,40,,,,10555.15,0
1991030,04:46:50,04:46:50,1196,41,,,,10765.73,0
1991030,04:47:18,04:47:18,1197,42,,,,10944.68,0
1991030,04:48:09,04:48:09,1198,43,,,,11229.71,0
1991030,04:49:43,04:49:43,6894,44,,,,11701.15,0
1991030,04:50:19,04:50:19,1346,45,,,,11920.58,0
1991030,04:52:00,04:52:00,9922,46,,1,,12539.19,
1991040,04:23:00,04:23:00,9822,1,,,1,0,
1991040,04:23:22,04:23:22,8431,2,,,,181.2,0
1991040,04:24:11,04:24:11,1153,3,,,,516.53,0
1991040,04:25:00,04:25:00,9869,4,,,,822.36,
1991040,04:26:11,04:26:11,1154,5,,,,1208.26,0
1991040,04:26:53,04:26:53,1155,6,,,,1473.86,0
1991040,04:27:14,04:27:14,1156,7,,,,1586.43,0
1991040,04:27:35,04:27:35,1157,8,,,,1736.03,0
1991040,04:28:25,04:28:25,1159,9,,,,1985.02,0
1991040,04:29:07,04:29:07,1160,10,,,,2273.5,0
1991040,04:31:03,04:31:03,1162,11,,,,2900.94,0
1991040,04:32:01,04:32:01,10382,12,,,,3165.69,0
1991040,04:33:00,04:33:00,10383,13,,,,3457.49,
1991040,04:33:28,04:33:28,1167,14,,,,3802.23,0
1991040,04:33:49,04:33:49,10385,15,,,,4071.7,0
1991040,04:34:18,04:34:18,1170,16,,,,4389.6,0
1991040,04:34:31,04:34:31,1171,17,,,,4541.38,0
1991040,04:35:00,04:35:00,1173,18,,,,4823.96,
1991040,04:35:29,04:35:29,1174,19,,,,5067.26,0
1991040,04:35:52,04:35:52,8361,20,,,,5261.5,0
1991040,04:36:30,04:36:30,1176,21,,,,5569.62,0
1991040,04:36:47,04:36:47,1177,22,,,,5751.35,0
1991040,04:37:27,04:37:27,1178,23,,,,6115.61,0
1991040,04:37:56,04:37:56,7259,24,,,,6410.95,0
1991040,04:38:31,04:38:31,1180,25,,,,6664.28,0
1991040,04:39:11,04:39:11,7260,26,,,,7063.95,0
1991040,04:40:00,04:40:00,1182,27,,,,7508.48,
1991040,04:40:28,04:40:28,1183,28,,,,7821.32,0
1991040,04:40:53,04:40:53,1184,29,,,,8030.34,0
1991040,04:41:30,04:41:30,1185,30,,,,8309.59,0
1991040,04:42:02,04:42:02,1186,31,,,,8586.5,0
1991040,04:42:21,04:42:21,1187,32,,,,8774.77,0
1991040,04:42:47,04:42:47,1188,33,,,,9006.66,0
1991040,04:43:00,04:43:00,1189,34,,,,9136.49,
1991040,04:43:42,04:43:42,1190,35,,,,9455.41,0
1991040,04:44:27,04:44:27,1191,36,,,,9816.19,0
1991040,04:44:44,04:44:44,1192,37,,,,9947.87,0
1991040,04:45:10,04:45:10,1193,38,,,,10151.87,0
1991040,04:45:48,04:45:48,1194,39,,,,10440.65,0
1991040,04:46:09,04:46:09,1195,40,,,,10555.15,0
1991040,04:46:50,04:46:50,1196,41,,,,10765.73,0
1991040,04:47:18,04:47:18,1197,42,,,,10944.68,0
1991040,04:48:09,04:48:09,1198,43,,,,11229.71,0
1991040,04:49:43,04:49:43,6894,44,,,,11701.15,0
1991040,04:50:19,04:50:19,1346,45,,,,11920.58,0
1991040,04:52:00,04:52:00,9922,46,,1,,12539.19,
1991050,04:23:00,04:23:00,9822,1,,,1,0,
1991050,04:23:22,04:23:22,8431,2,,,,181.2,0
1991050,04:24:11,04:24:11,1153,3,,,,516.53,0
1991050,04:25:00,04:25:00,9869,4,,,,822.36,
1991050,04:26:11,04:26:11,1154,5,,,,1208.26,0
1991050,04:26:53,04:26:53,1155,6,,,,1473.86,0
1991050,04:27:14,04:27:14,1156,7,,,,1586.43,0
1991050,04:27:35,04:27:35,1157,8,,,,1736.03,0
1991050,04:28:25,04:28:25,1159,9,,,,1985.02,0
1991050,04:29:07,04:29:07,1160,10,,,,2273.5,0
1991050,04:31:03,04:31:03,1162,11,,,,2900.94,0
1991050,04:32:01,04:32:01,10382,12,,,,3165.69,0
1991050,04:33:00,04:33:00,10383,13,,,,3457.49,
1991050,04:33:28,04:33:28,1167,14,,,,3802.23,0
1991050,04:33:49,04:33:49,10385,15,,,,4071.7,0
1991050,04:34:18,04:34:18,1170,16,,,,4389.6,0
1991050,04:34:31,04:34:31,1171,17,,,,4541.38,0
1991050,04:35:00,04:35:00,1173,18,,,,4823.96,
1991050,04:35:29,04:35:29,1174,19,,,,5067.26,0
1991050,04:35:52,04:35:52,8361,20,,,,5261.5,0
1991050,04:36:30,04:36:30,1176,21,,,,5569.62,0
1991050,04:36:47,04:36:47,1177,22,,,,5751.35,0
1991050,04:37:27,04:37:27,1178,23,,,,6115.61,0
1991050,04:37:56,04:37:56,7259,24,,,,6410.95,0
1991050,04:38:31,04:38:31,1180,25,,,,6664.28,0
1991050,04:39:11,04:39:11,7260,26,,,,7063.95,0
1991050,04:40:00,04:40:00,1182,27,,,,7508.48,
1991050,04:40:28,04:40:28,1183,28,,,,7821.32,0
1991050,04:40:53,04:40:53,1184,29,,,,8030.34,0
1991050,04:41:30,04:41:30,1185,30,,,,8309.59,0
1991050,04:42:02,04:42:02,1186,31,,,,8586.5,0
1991050,04:42:21,04:42:21,1187,32,,,,8774.77,0
1991050,04:42:47,04:42:47,1188,33,,,,9006.66,0
1991050,04:43:00,04:43:00,1189,34,,,,9136.49,
1991050,04:43:42,04:43:42,1190,35,,,,9455.41,0
1991050,04:44:27,04:44:27,1191,36,,,,9816.19,0
1991050,04:44:44,04:44:44,1192,37,,,,9947.87,0
1991050,04:45:10,04:45:10,1193,38,,,,10151.87,0
1991050,04:45:48,04:45:48,1194,39,,,,10440.65,0
1991050,04:46:09,04:46:09,1195,40,,,,10555.15,0
1991050,04:46:50,04:46:50,1196,41,,,,10765.73,0
1991050,04:47:18,04:47:18,1197,42,,,,10944.68,0
1991050,04:48:09,04:48:09,1198,43,,,,11229.71,0
1991050,04:49:43,04:49:43,6894,44,,,,11701.15,0
1991050,04:50:19,04:50:19,1346,45,,,,11920.58,0
1991050,04:52:00,04:52:00,9922,46,,1,,12539.19,
1991060,04:23:00,04:23:00,9822,1,,,1,0,
1991060,04:23:22,04:23:22,8431,2,,,,181.2,0
1991060,04:24:11,04:24:11,1153,3,,,,516.53,0
1991060,04:25:00,04:25:00,9869,4,,,,822.36,
1991060,04:26:11,04:26:11,1154,5,,,,1208.26,0
1991060,04:26:53,04:26:53,1155,6,,,,1473.86,0
1991060,04:27:14,04:27:14,1156,7,,,,1586.43,0
1991060,04:27:35,04:27:35,1157,8,,,,1736.03,0
1991060,04:28:25,04:28:25,1159,9,,,,1985.02,0
1991060,04:29:07,04:29:07,1160,10,,,,2273.5,0
1991060,04:31:03,04:31:03,1162,11,,,,2900.94,0
1991060,04:32:01,04:32:01,10382,12,,,,3165.69,0
1991060,04:33:00,04:33:00,10383,13,,,,3457.49,
1991060,04:33:28,04:33:28,1167,14,,,,3802.23,0
1991060,04:33:49,04:33:49,10385,15,,,,4071.7,0
1991060,04:34:18,04:34:18,1170,16,,,,4389.6,0
1991060,04:34:31,04:34:31,1171,17,,,,4541.38,0
1991060,04:35:00,04:35:00,1173,18,,,,4823.96,
1991060,04:35:29,04:35:29,1174,19,,,,5067.26,0
1991060,04:35:52,04:35:52,8361,20,,,,5261.5,0
1991060,04:36:30,04:36:30,1176,21,,,,5569.62,0
1991060,04:36:47,04:36:47,1177,22,,,,5751.35,0
1991060,04:37:27,04:37:27,1178,23,,,,6115.61,0
1991060,04:37:56,04:37:56,7259,24,,,,6410.95,0
1991060,04:38:31,04:38:31,1180,25,,,,6664.28,0
1991060,04:39:11,04:39:11,7260,26,,,,7063.95,0
1991060,04:40:00,04:40:00,1182,27,,,,7508.48,
1991060,04:40:28,04:40:28,1183,28,,,,7821.32,0
1991060,04:40:53,04:40:53,1184,29,,,,8030.34,0
1991060,04:41:30,04:41:30,1185,30,,,,8309.59,0
1991060,04:42:02,04:42:02,1186,31,,,,8586.5,0
1991060,04:42:21,04:42:21,1187,32,,,,8774.77,0
1991060,04:42:47,04:42:47,1188,33,,,,9006.66,0
1991060,04:43:00,04:43:00,1189,34,,,,9136.49,
1991060,04:43:42,04:43:42,1190,35,,,,9455.41,0
1991060,04:44:27,04:44:27,1191,36,,,,9816.19,0
1991060,04:44:44,04:44:44,1192,37,,,,9947.87,0
1991060,04:45:10,04:45:10,1193,38,,,,10151.87,0
1991060,04:45:48,04:45:48,1194,39,,,,10440.65,0
1991060,04:46:09,04:46:09,1195,40,,,,10555.15,0
1991060,04:46:50,04:46:50,1196,41,,,,10765.73,0
1991060,04:47:18,04:47:18,1197,42,,,,10944.68,0
1991060,04:48:09,04:48:09,1198,43,,,,11229.71,0
1991060,04:49:43,04:49:43,6894,44,,,,11701.15,0
1991060,04:50:19,04:50:19,1346,45,,,,11920.58,0
1991060,04:52:00,04:52:00,9922,46,,1,,12539.19,
1991080,04:23:00,04:23:00,9822,1,,,1,0,
1991080,04:23:22,04:23:22,8431,2,,,,181.2,0
1991080,04:24:11,04:24:11,1153,3,,,,516.53,0
1991080,04:25:00,04:25:00,9869,4,,,,822.36,
1991080,04:26:11,04:26:11,1154,5,,,,1208.26,0
1991080,04:26:53,04:26:53,1155,6,,,,1473.86,0
1991080,04:27:14,04:27:14,1156,7,,,,1586.43,0
1991080,04:27:35,04:27:35,1157,8,,,,1736.03,0
1991080,04:28:25,04:28:25,1159,9,,,,1985.02,0
1991080,04:29:07,04:29:07,1160,10,,,,2273.5,0
1991080,04:31:03,04:31:03,1162,11,,,,2900.94,0
1991080,04:32:01,04:32:01,10382,12,,,,3165.69,0
1991080,04:33:00,04:33:00,10383,13,,,,3457.49,
1991080,04:33:28,04:33:28,1167,14,,,,3802.23,0
1991080,04:33:49,04:33:49,10385,15,,,,4071.7,0
1991080,04:34:18,04:34:18,1170,16,,,,4389.6,0
1991080,04:34:31,04:34:31,1171,17,,,,4541.38,0
1991080,04:35:00,04:35:00,1173,18,,,,4823.96,
1991080,04:35:29,04:35:29,1174,19,,,,5067.26,0
1991080,04:35:52,04:35:52,8361,20,,,,5261.5,0
1991080,04:36:30,04:36:30,1176,21,,,,5569.62,0
1991080,04:36:47,04:36:47,1177,22,,,,5751.35,0
1991080,04:37:27,04:37:27,1178,23,,,,6115.61,0
1991080,04:37:56,04:37:56,7259,24,,,,6410.95,0
1991080,04:38:31,04:38:31,1180,25,,,,6664.28,0
1991080,04:39:11,04:39:11,7260,26,,,,7063.95,0
1991080,04:40:00,04:40:00,1182,27,,,,7508.48,
1991080,04:40:28,04:40:28,1183,28,,,,7821.32,0
1991080,04:40:53,04:40:53,1184,29,,,,8030.34,0
1991080,04:41:30,04:41:30,1185,30,,,,8309.59,0
1991080,04:42:02,04:42:02,1186,31,,,,8586.5,0
1991080,04:42:21,04:42:21,1187,32,,,,8774.77,0
1991080,04:42:47,04:42:47,1188,33,,,,9006.66,0
1991080,04:43:00,04:43:00,1189,34,,,,9136.49,
1991080,04:43:42,04:43:42,1190,35,,,,9455.41,0
1991080,04:44:27,04:44:27,1191,36,,,,9816.19,0
1991080,04:44:44,04:44:44,1192,37,,,,9947.87,0
1991080,04:45:10,04:45:10,1193,38,,,,10151.87,0
1991080,04:45:48,04:45:48,1194,39,,,,10440.65,0
1991080,04:46:09,04:46:09,1195,40,,,,10555.15,0
1991080,04:46:50,04:46:50,1196,41,,,,10765.73,0
1991080,04:47:18,04:47:18,1197,42,,,,10944.68,0
1991080,04:48:09,04:48:09,1198,43,,,,11229.71,0
1991080,04:49:43,04:49:43,6894,44,,,,11701.15,0
1991080,04:50:19,04:50:19,1346,45,,,,11920.58,0
1991080,04:52:00,04:52:00,9922,46,,1,,12539.19,
2018010,10:25:00,10:25:00,9946,1,,,1,0,
2018010,10:25:56,10:25:56,10173,2,,,,518.45,0
2018010,10:26:18,10:26:18,2571,3,,,,713.25,0
2018010,10:26:56,10:26:56,2572,4,,,,1013.94,0
2018010,10:27:50,10:27:50,10028,5,,,,1468.64,0
2018010,10:28:50,10:28:50,9808,6,,,,1945.3,0
2018010,10:29:23,10:29:23,9690,7,,,,2227.94,0
2018010,10:30:00,10:30:00,9871,8,,,,2512.25,
2018010,10:30:28,10:30:28,2577,9,,,,2627.07,0
2018010,10:31:51,10:31:51,2578,10,,,,3062.48,0
2018010,10:32:31,10:32:31,2579,11,,,,3324.74,0
2018010,10:33:00,10:33:00,9928,12,,,,3476.91,
2018010,10:34:16,10:34:16,9912,13,,,,3726.15,0
2018010,10:36:00,10:36:00,9822,14,,,,4020.59,
2018010,10:36:48,10:36:48,8431,15,,,,4201.82,0
2018010,10:38:25,10:38:25,1153,16,,,,4541.58,0
2018010,10:40:00,10:40:00,9869,17,,,,4842.77,
2018010,10:41:26,10:41:26,1154,18,,,,5228.82,0
2018010,10:42:24,10:42:24,1155,19,,,,5494.41,0
2018010,10:42:59,10:42:59,1156,20,,,,5623.82,0
2018010,10:43:34,10:43:34,1157,21,,,,5772.99,0
2018010,10:44:37,10:44:37,1159,22,,,,6036.38,0
2018010,10:45:35,10:45:35,1160,23,,,,6324.31,0
2018010,10:48:32,10:48:32,1162,24,,,,6950.98,0
2018010,10:49:53,10:49:53,10382,25,,,,7235.43,0
2018010,10:51:00,10:51:00,10383,26,,,,7527.98,
2018010,10:51:56,10:51:56,1167,27,,,,7872.09,0
2018010,10:52:40,10:52:40,10385,28,,,,8141.55,0
2018010,10:53:39,10:53:39,1170,29,,,,8459.45,0
2018010,10:54:05,10:54:05,1171,30,,,,8611.23,0
2018010,10:55:00,10:55:00,1173,31,,,,8894.47,
2018010,10:55:31,10:55:31,1174,32,,,,9137.27,0
2018010,10:56:00,10:56:00,8361,33,,,,9331.91,0
2018010,10:56:46,10:56:46,1176,34,,,,9639.95,0
2018010,10:57:09,10:57:09,1177,35,,,,9821.35,0
2018010,10:57:58,10:57:58,1178,36,,,,10185.61,0
2018010,10:58:31,10:58:31,7259,37,,,,10481.01,0
2018010,10:59:12,10:59:12,1180,38,,,,10734.54,0
2018010,11:00:01,11:00:01,7260,39,,,,11134.21,0
2018010,11:01:00,11:01:00,1182,40,,,,11578.74,
2018010,11:01:27,11:01:27,1183,41,,,,11891.58,0
2018010,11:01:52,11:01:52,1184,42,,,,12100.65,0
2018010,11:02:26,11:02:26,1185,43,,,,12379.9,0
2018010,11:02:58,11:02:58,1186,44,,,,12656.81,0
2018010,11:03:16,11:03:16,1187,45,,,,12845.08,0
2018010,11:03:41,11:03:41,1188,46,,,,13076.97,0
2018010,11:04:00,11:04:00,1189,47,,,,13211.51,
2018010,11:05:14,11:05:14,1190,48,,,,13531.39,0
2018010,11:06:37,11:06:37,1191,49,,,,13877.62,0
2018010,11:07:05,11:07:05,1192,50,,,,14010.7,0
2018010,11:08:03,11:08:03,1193,51,,,,14218.08,0
2018010,11:09:07,11:09:07,1194,52,,,,14508.64,0
2018010,11:09:38,11:09:38,1195,53,,,,14631.54,0
2018010,11:10:21,11:10:21,1196,54,,,,14842.8,0
2018010,11:10:59,11:10:59,1197,55,,,,15021.14,0
2018010,11:11:54,11:11:54,1198,56,,,,15305.89,0
2018010,11:13:24,11:13:24,6894,57,,,,15777.03,0
2018010,11:14:06,11:14:06,1346,58,,,,15996.46,0
2018010,11:16:00,11:16:00,9922,59,,1,,16615.19,
2018100,10:25:00,10:25:00,9946,1,,,1,0,
2018100,10:25:56,10:25:56,10173,2,,,,518.45,0
2018100,10:26:18,10:26:18,2571,3,,,,713.25,0
2018100,10:26:56,10:26:56,2572,4,,,,1013.94,0
2018100,10:27:50,10:27:50,10028,5,,,,1468.64,0
2018100,10:28:50,10:28:50,9808,6,,,,1945.3,0
2018100,10:29:23,10:29:23,9690,7,,,,2227.94,0
2018100,10:30:00,10:30:00,9871,8,,,,2512.25,
2018100,10:30:28,10:30:28,2577,9,,,,2627.07,0
2018100,10:31:51,10:31:51,2578,10,,,,3062.48,0
2018100,10:32:31,10:32:31,2579,11,,,,3324.74,0
2018100,10:33:00,10:33:00,9928,12,,,,3476.91,
2018100,10:34:16,10:34:16,9912,13,,,,3726.15,0
2018100,10:36:00,10:36:00,9822,14,,,,4020.59,
2018100,10:36:48,10:36:48,8431,15,,,,4201.82,0
2018100,10:38:25,10:38:25,1153,16,,,,4541.58,0
2018100,10:40:00,10:40:00,9869,17,,,,4842.77,
2018100,10:41:26,10:41:26,1154,18,,,,5228.82,0
2018100,10:42:24,10:42:24,1155,19,,,,5494.41,0
2018100,10:42:59,10:42:59,1156,20,,,,5623.82,0
2018100,10:43:34,10:43:34,1157,21,,,,5772.99,0
2018100,10:44:37,10:44:37,1159,22,,,,6036.38,0
2018100,10:45:35,10:45:35,1160,23,,,,6324.31,0
2018100,10:48:32,10:48:32,1162,24,,,,6950.98,0
2018100,10:49:53,10:49:53,10382,25,,,,7235.43,0
2018100,10:51:00,10:51:00,10383,26,,,,7527.98,
2018100,10:51:56,10:51:56,1167,27,,,,7872.09,0
2018100,10:52:40,10:52:40,10385,28,,,,8141.55,0
2018100,10:53:39,10:53:39,1170,29,,,,8459.45,0
2018100,10:54:05,10:54:05,1171,30,,,,8611.23,0
2018100,10:55:00,10:55:00,1173,31,,,,8894.47,
2018100,10:55:31,10:55:31,1174,32,,,,9137.27,0
2018100,10:56:00,10:56:00,8361,33,,,,9331.91,0
2018100,10:56:46,10:56:46,1176,34,,,,9639.95,0
2018100,10:57:09,10:57:09,1177,35,,,,9821.35,0
2018100,10:57:58,10:57:58,1178,36,,,,10185.61,0
2018100,10:58:31,10:58:31,7259,37,,,,10481.01,0
2018100,10:59:12,10:59:12,1180,38,,,,10734.54,0
2018100,11:00:01,11:00:01,7260,39,,,,11134.21,0
2018100,11:01:00,11:01:00,1182,40,,,,11578.74,
2018100,11:01:27,11:01:27,1183,41,,,,11891.58,0
2018100,11:01:52,11:01:52,1184,42,,,,12100.65,0
2018100,11:02:26,11:02:26,1185,43,,,,12379.9,0
2018100,11:02:58,11:02:58,1186,44,,,,12656.81,0
2018100,11:03:16,11:03:16,1187,45,,,,12845.08,0
2018100,11:03:41,11:03:41,1188,46,,,,13076.97,0
2018100,11:04:00,11:04:00,1189,47,,,,13211.51,
2018100,11:05:14,11:05:14,1190,48,,,,13531.39,0
2018100,11:06:37,11:06:37,1191,49,,,,13877.62,0
2018100,11:07:05,11:07:05,1192,50,,,,14010.7,0
2018100,11:08:03,11:08:03,1193,51,,,,14218.08,0
2018100,11:09:07,11:09:07,1194,52,,,,14508.64,0
2018100,11:09:38,11:09:38,1195,53,,,,14631.54,0
2018100,11:10:21,11:10:21,1196,54,,,,14842.8,0
2018100,11:10:59,11:10:59,1197,55,,,,15021.14,0
2018100,11:11:54,11:11:54,1198,56,,,,15305.89,0
2018100,11:13:24,11:13:24,6894,57,,,,15777.03,0
2018100,11:14:06,11:14:06,1346,58,,,,15996.46,0
2018100,11:16:00,11:16:00,9922,59,,1,,16615.19,
2018110,10:25:00,10:25:00,9946,1,,,1,0,
2018110,10:25:56,10:25:56,10173,2,,,,518.45,0
2018110,10:26:18,10:26:18,2571,3,,,,713.25,0
2018110,10:26:56,10:26:56,2572,4,,,,1013.94,0
2018110,10:27:50,10:27:50,10028,5,,,,1468.64,0
2018110,10:28:50,10:28:50,9808,6,,,,1945.3,0
2018110,10:29:23,10:29:23,9690,7,,,,2227.94,0
2018110,10:30:00,10:30:00,9871,8,,,,2512.25,
2018110,10:30:28,10:30:28,2577,9,,,,2627.07,0
2018110,10:31:51,10:31:51,2578,10,,,,3062.48,0
2018110,10:32:31,10:32:31,2579,11,,,,3324.74,0
2018110,10:33:00,10:33:00,9928,12,,,,3476.91,
2018110,10:34:16,10:34:16,9912,13,,,,3726.15,0
2018110,10:36:00,10:36:00,9822,14,,,,4020.59,
2018110,10:36:48,10:36:48,8431,15,,,,4201.82,0
2018110,10:38:25,10:38:25,1153,16,,,,4541.58,0
2018110,10:40:00,10:40:00,9869,17,,,,4842.77,
2018110,10:41:26,10:41:26,1154,18,,,,5228.82,0
2018110,10:42:24,10:42:24,1155,19,,,,5494.41,0
2018110,10:42:59,10:42:59,1156,20,,,,5623.82,0
2018110,10:43:34,10:43:34,1157,21,,,,5772.99,0
2018110,10:44:37,10:44:37,1159,22,,,,6036.38,0
2018110,10:45:35,10:45:35,1160,23,,,,6324.31,0
2018110,10:48:32,10:48:32,1162,24,,,,6950.98,0
2018110,10:49:53,10:49:53,10382,25,,,,7235.43,0
2018110,10:51:00,10:51:00,10383,26,,,,7527.98,
2018110,10:51:56,10:51:56,1167,27,,,,7872.09,0
2018110,10:52:40,10:52:40,10385,28,,,,8141.55,0
2018110,10:53:39,10:53:39,1170,29,,,,8459.45,0
2018110,10:54:05,10:54:05,1171,30,,,,8611.23,0
2018110,10:55:00,10:55:00,1173,31,,,,8894.47,
2018110,10:55:31,10:55:31,1174,32,,,,9137.27,0
2018110,10:56:00,10:56:00,8361,33,,,,9331.91,0
2018110,10:56:46,10:56:46,1176,34,,,,9639.95,0
2018110,10:57:09,10:57:09,1177,35,,,,9821.35,0
2018110,10:57:58,10:57:58,1178,36,,,,10185.61,0
2018110,10:58:31,10:58:31,7259,37,,,,10481.01,0
2018110,10:59:12,10:59:12,1180,38,,,,10734.54,0
2018110,11:00:01,11:00:01,7260,39,,,,11134.21,0
2018110,11:01:00,11:01:00,1182,40,,,,11578.74,
2018110,11:01:27,11:01:27,1183,41,,,,11891.58,0
2018110,11:01:52,11:01:52,1184,42,,,,12100.65,0
2018110,11:02:26,11:02:26,1185,43,,,,12379.9,0
2018110,11:02:58,11:02:58,1186,44,,,,12656.81,0
2018110,11:03:16,11:03:16,1187,45,,,,12845.08,0
2018110,11:03:41,11:03:41,1188,46,,,,13076.97,0
2018110,11:04:00,11:04:00,1189,47,,,,13211.51,
2018110,11:05:14,11:05:14,1190,48,,,,13531.39,0
2018110,11:06:37,11:06:37,1191,49,,,,13877.62,0
2018110,11:07:05,11:07:05,1192,50,,,,14010.7,0
2018110,11:08:03,11:08:03,1193,51,,,,14218.08,0
2018110,11:09:07,11:09:07,1194,52,,,,14508.64,0
2018110,11:09:38,11:09:38,1195,53,,,,14631.54,0
2018110,11:10:21,11:10:21,1196,54,,,,14842.8,0
2018110,11:10:59,11:10:59,1197,55,,,,15021.14,0
2018110,11:11:54,11:11:54,1198,56,,,,15305.89,0
2018110,11:13:24,11:13:24,6894,57,,,,15777.03,0
2018110,11:14:06,11:14:06,1346,58,,,,15996.46,0
2018110,11:16:00,11:16:00,9922,59,,1,,16615.19,
2070,09:10:00,09:10:00,9822,1,,,1,0,
2070,09:10:44,09:10:44,8431,2,,,,181.2,0
2070,09:12:22,09:12:22,1153,3,,,,516.53,0
2070,09:14:00,09:14:00,9869,4,,,,822.36,
2070,09:15:29,09:15:29,1154,5,,,,1208.26,0
2070,09:16:21,09:16:21,1155,6,,,,1473.86,0
2070,09:16:48,09:16:48,1156,7,,,,1586.43,0
2070,09:17:14,09:17:14,1157,8,,,,1736.03,0
2070,09:18:17,09:18:17,1159,9,,,,1985.02,0
2070,09:19:09,09:19:09,1160,10,,,,2273.5,0
2070,09:21:34,09:21:34,1162,11,,,,2900.94,0
2070,09:22:47,09:22:47,10382,12,,,,3165.69,0
2070,09:24:00,09:24:00,10383,13,,,,3457.49,
2070,09:24:56,09:24:56,1167,14,,,,3802.23,0
2070,09:25:39,09:25:39,10385,15,,,,4071.7,0
2070,09:26:37,09:26:37,1170,16,,,,4389.6,0
2070,09:27:03,09:27:03,1171,17,,,,4541.38,0
2070,09:28:00,09:28:00,1173,18,,,,4823.96,
2070,09:28:35,09:28:35,1174,19,,,,5067.26,0
2070,09:29:02,09:29:02,8361,20,,,,5261.5,0
2070,09:29:48,09:29:48,1176,21,,,,5569.62,0
2070,09:30:09,09:30:09,1177,22,,,,5751.35,0
2070,09:30:57,09:30:57,1178,23,,,,6115.61,0
2070,09:31:31,09:31:31,7259,24,,,,6410.95,0
2070,09:32:13,09:32:13,1180,25,,,,6664.28,0
2070,09:33:01,09:33:01,7260,26,,,,7063.95,0
2070,09:34:00,09:34:00,1182,27,,,,7508.48,
2070,09:34:28,09:34:28,1183,28,,,,7821.32,0
2070,09:34:53,09:34:53,1184,29,,,,8030.34,0
2070,09:35:30,09:35:30,1185,30,,,,8309.59,0
2070,09:36:02,09:36:02,1186,31,,,,8586.5,0
2070,09:36:21,09:36:21,1187,32,,,,8774.77,0
2070,09:36:47,09:36:47,1188,33,,,,9006.66,0
2070,09:37:00,09:37:00,1189,34,,,,9136.49,
2070,09:37:52,09:37:52,1190,35,,,,9455.41,0
2070,09:38:46,09:38:46,1191,36,,,,9816.19,0
2070,09:39:07,09:39:07,1192,37,,,,9947.87,0
2070,09:39:39,09:39:39,1193,38,,,,10151.87,0
2070,09:40:26,09:40:26,1194,39,,,,10440.65,0
2070,09:40:52,09:40:52,1195,40,,,,10555.15,0
2070,09:41:41,09:41:41,1196,41,,,,10765.73,0
2070,09:42:15,09:42:15,1197,42,,,,10944.68,0
2070,09:43:18,09:43:18,1198,43,,,,11229.71,0
2070,09:45:13,09:45:13,6894,44,,,,11701.15,0
2070,09:45:57,09:45:57,1346,45,,,,11920.58,0
2070,09:48:00,09:48:00,9922,46,,1,,12539.19,
2083010,12:51:00,12:51:00,9822,1,,,1,0,
2083010,12:51:44,12:51:44,8431,2,,,,181.2,0
2083010,12:53:22,12:53:22,1153,3,,,,516.53,0
2083010,12:55:00,12:55:00,9869,4,,,,822.36,
2083010,12:56:46,12:56:46,1154,5,,,,1208.26,0
2083010,12:57:50,12:57:50,1155,6,,,,1473.86,0
2083010,12:58:21,12:58:21,1156,7,,,,1586.43,0
2083010,12:58:53,12:58:53,1157,8,,,,1736.03,0
2083010,13:00:08,13:00:08,1159,9,,,,1985.02,0
2083010,13:01:11,13:01:11,1160,10,,,,2273.5,0
2083010,13:04:05,13:04:05,1162,11,,,,2900.94,0
2083010,13:05:32,13:05:32,10382,12,,,,3165.69,0
2083010,13:07:00,13:07:00,10383,13,,,,3457.49,
2083010,13:07:56,13:07:56,1167,14,,,,3802.23,0
2083010,13:08:39,13:08:39,10385,15,,,,4071.7,0
2083010,13:09:37,13:09:37,1170,16,,,,4389.6,0
2083010,13:10:03,13:10:03,1171,17,,,,4541.38,0
2083010,13:11:00,13:11:00,1173,18,,,,4823.96,
2083010,13:11:35,13:11:35,1174,19,,,,5067.26,0
2083010,13:12:02,13:12:02,8361,20,,,,5261.5,0
2083010,13:12:48,13:12:48,1176,21,,,,5569.62,0
2083010,13:13:09,13:13:09,1177,22,,,,5751.35,0
2083010,13:13:57,13:13:57,1178,23,,,,6115.61,0
2083010,13:14:31,13:14:31,7259,24,,,,6410.95,0
2083010,13:15:13,13:15:13,1180,25,,,,6664.28,0
2083010,13:16:01,13:16:01,7260,26,,,,7063.95,0
2083010,13:17:00,13:17:00,1182,27,,,,7508.48,
2083010,13:17:28,13:17:28,1183,28,,,,7821.32,0
2083010,13:17:53,13:17:53,1184,29,,,,8030.34,0
2083010,13:18:30,13:18:30,1185,30,,,,8309.59,0
2083010,13:19:02,13:19:02,1186,31,,,,8586.5,0
2083010,13:19:21,13:19:21,1187,32,,,,8774.77,0
2083010,13:19:47,13:19:47,1188,33,,,,9006.66,0
2083010,13:20:00,13:20:00,1189,34,,,,9136.49,
2083010,13:20:56,13:20:56,1190,35,,,,9455.41,0
2083010,13:21:56,13:21:56,1191,36,,,,9816.19,0
2083010,13:22:19,13:22:19,1192,37,,,,9947.87,0
2083010,13:22:53,13:22:53,1193,38,,,,10151.87,0
2083010,13:23:44,13:23:44,1194,39,,,,10440.65,0
2083010,13:24:13,13:24:13,1195,40,,,,10555.15,0
2083010,13:25:07,13:25:07,1196,41,,,,10765.73,0
2083010,13:25:44,13:25:44,1197,42,,,,10944.68,0
2083010,13:26:52,13:26:52,1198,43,,,,11229.71,0
2083010,13:28:57,13:28:57,6894,44,,,,11701.15,0
2083010,13:29:46,13:29:46,1346,45,,,,11920.58,0
2083010,13:32:00,13:32:00,9922,46,,1,,12539.19,
2083100,12:51:00,12:51:00,9822,1,,,1,0,
2083100,12:51:44,12:51:44,8431,2,,,,181.2,0
2083100,12:53:22,12:53:22,1153,3,,,,516.53,0
2083100,12:55:00,12:55:00,9869,4,,,,822.36,
2083100,12:56:46,12:56:46,1154,5,,,,1208.26,0
2083100,12:57:50,12:57:50,1155,6,,,,1473.86,0
2083100,12:58:21,12:58:21,1156,7,,,,1586.43,0
2083100,12:58:53,12:58:53,1157,8,,,,1736.03,0
2083100,13:00:08,13:00:08,1159,9,,,,1985.02,0
2083100,13:01:11,13:01:11,1160,10,,,,2273.5,0
2083100,13:04:05,13:04:05,1162,11,,,,2900.94,0
2083100,13:05:32,13:05:32,10382,12,,,,3165.69,0
2083100,13:07:00,13:07:00,10383,13,,,,3457.49,
2083100,13:07:56,13:07:56,1167,14,,,,3802.23,0
2083100,13:08:39,13:08:39,10385,15,,,,4071.7,0
2083100,13:09:37,13:09:37,1170,16,,,,4389.6,0
2083100,13:10:03,13:10:03,1171,17,,,,4541.38,0
2083100,13:11:00,13:11:00,1173,18,,,,4823.96,
2083100,13:11:35,13:11:35,1174,19,,,,5067.26,0
2083100,13:12:02,13:12:02,8361,20,,,,5261.5,0
2083100,13:12:48,13:12:48,1176,21,,,,5569.62,0
2083100,13:13:09,13:13:09,1177,22,,,,5751.35,0
2083100,13:13:57,13:13:57,1178,23,,,,6115.61,0
2083100,13:14:31,13:14:31,7259,24,,,,6410.95,0
2083100,13:15:13,13:15:13,1180,25,,,,6664.28,0
2083100,13:16:01,13:16:01,7260,26,,,,7063.95,0
2083100,13:17:00,13:17:00,1182,27,,,,7508.48,
2083100,13:17:28,13:17:28,1183,28,,,,7821.32,0
2083100,13:17:53,13:17:53,1184,29,,,,8030.34,0
2083100,13:18:30,13:18:30,1185,30,,,,8309.59,0
2083100,13:19:02,13:19:02,1186,31,,,,8586.5,0
2083100,13:19:21,13:19:21,1187,32,,,,8774.77,0
2083100,13:19:47,13:19:47,1188,33,,,,9006.66,0
2083100,13:20:00,13:20:00,1189,34,,,,9136.49,
2083100,13:20:56,13:20:56,1190,35,,,,9455.41,0
2083100,13:21:56,13:21:56,1191,36,,,,9816.19,0
2083100,13:22:19,13:22:19,1192,37,,,,9947.87,0
2083100,13:22:53,13:22:53,1193,38,,,,10151.87,0
2083100,13:23:44,13:23:44,1194,39,,,,10440.65,0
2083100,13:24:13,13:24:13,1195,40,,,,10555.15,0
2083100,13:25:07,13:25:07,1196,41,,,,10765.73,0
2083100,13:25:44,13:25:44,1197,42,,,,10944.68,0
2083100,13:26:52,13:26:52,1198,43,,,,11229.71,0
2083100,13:28:57,13:28:57,6894,44,,,,11701.15,0
2083100,13:29:46,13:29:46,1346,45,,,,11920.58,0
2083100,13:32:00,13:32:00,9922,46,,1,,12539.19,
2083110,12:51:00,12:51:00,9822,1,,,1,0,
2083110,12:51:44,12:51:44,8431,2,,,,181.2,0
2083110,12:53:22,12:53:22,1153,3,,,,516.53,0
2083110,12:55:00,12:55:00,9869,4,,,,822.36,
2083110,12:56:46,12:56:46,1154,5,,,,1208.26,0
2083110,12:57:50,12:57:50,1155,6,,,,1473.86,0
2083110,12:58:21,12:58:21,1156,7,,,,1586.43,0
2083110,12:58:53,12:58:53,1157,8,,,,1736.03,0
2083110,13:00:08,13:00:08,1159,9,,,,1985.02,0
2083110,13:01:11,13:01:11,1160,10,,,,2273.5,0
2083110,13:04:05,13:04:05,1162,11,,,,2900.94,0
2083110,13:05:32,13:05:32,10382,12,,,,3165.69,0
2083110,13:07:00,13:07:00,10383,13,,,,3457.49,
2083110,13:07:56,13:07:56,1167,14,,,,3802.23,0
2083110,13:08:39,13:08:39,10385,15,,,,4071.7,0
2083110,13:09:37,13:09:37,1170,16,,,,4389.6,0
2083110,13:10:03,13:10:03,1171,17,,,,4541.38,0
2083110,13:11:00,13:11:00,1173,18,,,,4823.96,
2083110,13:11:35,13:11:35,1174,19,,,,5067.26,0
2083110,13:12:02,13:12:02,8361,20,,,,5261.5,0
2083110,13:12:48,13:12:48,1176,21,,,,5569.62,0
2083110,13:13:09,13:13:09,1177,22,,,,5751.35,0
2083110,13:13:57,13:13:57,1178,23,,,,6115.61,0
2083110,13:14:31,13:14:31,7259,24,,,,6410.95,0
2083110,13:15:13,13:15:13,1180,25,,,,6664.28,0
2083110,13:16:01,13:16:01,7260,26,,,,7063.95,0
2083110,13:17:00,13:17:00,1182,27,,,,7508.48,
2083110,13:17:28,13:17:28,1183,28,,,,7821.32,0
2083110,13:17:53,13:17:53,1184,29,,,,8030.34,0
2083110,13:18:30,13:18:30,1185,30,,,,8309.59,0
2083110,13:19:02,13:19:02,1186,31,,,,8586.5,0
2083110,13:19:21,13:19:21,1187,32,,,,8774.77,0
2083110,13:19:47,13:19:47,1188,33,,,,9006.66,0
2083110,13:20:00,13:20:00,1189,34,,,,9136.49,
2083110,13:20:56,13:20:56,1190,35,,,,9455.41,0
2083110,13:21:56,13:21:56,1191,36,,,,9816.19,0
2083110,13:22:19,13:22:19,1192,37,,,,9947.87,0
2083110,13:22:53,13:22:53,1193,38,,,,10151.87,0
2083110,13:23:44,13:23:44,1194,39,,,,10440.65,0
2083110,13:24:13,13:24:13,1195,40,,,,10555.15,0
2083110,13:25:07,13:25:07,1196,41,,,,10765.73,0
2083110,13:25:44,13:25:44,1197,42,,,,10944.68,0
2083110,13:26:52,13:26:52,1198,43,,,,11229.71,0
2083110,13:28:57,13:28:57,6894,44,,,,11701.15,0
2083110,13:29:46,13:29:46,1346,45,,,,11920.58,0
2083110,13:32:00,13:32:00,9922,46,,1,,12539.19,
2090,09:10:00,09:10:00,9822,1,,,1,0,
2090,09:10:44,09:10:44,8431,2,,,,181.2,0
2090,09:12:22,09:12:22,1153,3,,,,516.53,0
2090,09:14:00,09:14:00,9869,4,,,,822.36,
2090,09:15:29,09:15:29,1154,5,,,,1208.26,0
2090,09:16:21,09:16:21,1155,6,,,,1473.86,0
2090,09:16:48,09:16:48,1156,7,,,,1586.43,0
2090,09:17:14,09:17:14,1157,8,,,,1736.03,0
2090,09:18:17,09:18:17,1159,9,,,,1985.02,0
2090,09:19:09,09:19:09,1160,10,,,,2273.5,0
2090,09:21:34,09:21:34,1162,11,,,,2900.94,0
2090,09:22:47,09:22:47,10382,12,,,,3165.69,0
2090,09:24:00,09:24:00,10383,13,,,,3457.49,
2090,09:24:56,09:24:56,1167,14,,,,3802.23,0
2090,09:25:39,09:25:39,10385,15,,,,4071.7,0
2090,09:26:37,09:26:37,1170,16,,,,4389.6,0
2090,09:27:03,09:27:03,1171,17,,,,4541.38,0
2090,09:28:00,09:28:00,1173,18,,,,4823.96,
2090,09:28:35,09:28:35,1174,19,,,,5067.26,0
2090,09:29:02,09:29:02,8361,20,,,,5261.5,0
2090,09:29:48,09:29:48,1176,21,,,,5569.62,0
2090,09:30:09,09:30:09,1177,22,,,,5751.35,0
2090,09:30:57,09:30:57,1178,23,,,,6115.61,0
2090,09:31:31,09:31:31,7259,24,,,,6410.95,0
2090,09:32:13,09:32:13,1180,25,,,,6664.28,0
2090,09:33:01,09:33:01,7260,26,,,,7063.95,0
2090,09:34:00,09:34:00,1182,27,,,,7508.48,
2090,09:34:28,09:34:28,1183,28,,,,7821.32,0
2090,09:34:53,09:34:53,1184,29,,,,8030.34,0
2090,09:35:30,09:35:30,1185,30,,,,8309.59,0
2090,09:36:02,09:36:02,1186,31,,,,8586.5,0
2090,09:36:21,09:36:21,1187,32,,,,8774.77,0
2090,09:36:47,09:36:47,1188,33,,,,9006.66,0
2090,09:37:00,09:37:00,1189,34,,,,9136.49,
2090,09:37:52,09:37:52,1190,35,,,,9455.41,0
2090,09:38:46,09:38:46,1191,36,,,,9816.19,0
2090,09:39:07,09:39:07,1192,37,,,,9947.87,0
2090,09:39:39,09:39:39,1193,38,,,,10151.87,0
2090,09:40:26,09:40:26,1194,39,,,,10440.65,0
2090,09:40:52,09:40:52,1195,40,,,,10555.15,0
2090,09:41:41,09:41:41,1196,41,,,,10765.73,0
2090,09:42:15,09:42:15,1197,42,,,,10944.68,0
2090,09:43:18,09:43:18,1198,43,,,,11229.71,0
2090,09:45:13,09:45:13,6894,44,,,,11701.15,0
2090,09:45:57,09:45:57,1346,45,,,,11920.58,0
2090,09:48:00,09:48:00,9922,46,,1,,12539.19,
2131070,15:14:00,15:14:00,9946,1,,,1,0,
2131070,15:14:56,15:14:56,10173,2,,,,518.45,0
2131070,15:15:18,15:15:18,2571,3,,,,713.25,0
2131070,15:15:56,15:15:56,2572,4,,,,1013.94,0
2131070,15:16:50,15:16:50,10028,5,,,,1468.64,0
2131070,15:17:50,15:17:50,9808,6,,,,1945.3,0
2131070,15:18:23,15:18:23,9690,7,,,,2227.94,0
2131070,15:19:00,15:19:00,9871,8,,,,2512.25,
2131070,15:19:28,15:19:28,2577,9,,,,2627.07,0
2131070,15:20:51,15:20:51,2578,10,,,,3062.48,0
2131070,15:21:31,15:21:31,2579,11,,,,3324.74,0
2131070,15:22:00,15:22:00,9928,12,,,,3476.91,
2131070,15:23:16,15:23:16,9912,13,,,,3726.15,0
2131070,15:25:00,15:25:00,9822,14,,,,4020.59,
2131070,15:25:48,15:25:48,8431,15,,,,4201.82,0
2131070,15:27:25,15:27:25,1153,16,,,,4541.58,0
2131070,15:29:00,15:29:00,9869,17,,,,4842.77,
2131070,15:30:34,15:30:34,1154,18,,,,5228.82,0
2131070,15:31:37,15:31:37,1155,19,,,,5494.41,0
2131070,15:32:15,15:32:15,1156,20,,,,5623.82,0
2131070,15:32:53,15:32:53,1157,21,,,,5772.99,0
2131070,15:34:03,15:34:03,1159,22,,,,6036.38,0
2131070,15:35:06,15:35:06,1160,23,,,,6324.31,0
2131070,15:38:18,15:38:18,1162,24,,,,6950.98,0
2131070,15:39:47,15:39:47,10382,25,,,,7235.43,0
2131070,15:41:00,15:41:00,10383,26,,,,7527.98,
2131070,15:41:56,15:41:56,1167,27,,,,7872.09,0
2131070,15:42:40,15:42:40,10385,28,,,,8141.55,0
2131070,15:43:39,15:43:39,1170,29,,,,8459.45,0
2131070,15:44:05,15:44:05,1171,30,,,,8611.23,0
2131070,15:45:00,15:45:00,1173,31,,,,8894.47,
2131070,15:45:31,15:45:31,1174,32,,,,9137.27,0
2131070,15:46:00,15:46:00,8361,33,,,,9331.91,0
2131070,15:46:46,15:46:46,1176,34,,,,9639.95,0
2131070,15:47:09,15:47:09,1177,35,,,,9821.35,0
2131070,15:47:58,15:47:58,1178,36,,,,10185.61,0
2131070,15:48:31,15:48:31,7259,37,,,,10481.01,0
2131070,15:49:12,15:49:12,1180,38,,,,10734.54,0
2131070,15:50:01,15:50:01,7260,39,,,,11134.21,0
2131070,15:51:00,15:51:00,1182,40,,,,11578.74,
2131070,15:51:27,15:51:27,1183,41,,,,11891.58,0
2131070,15:51:52,15:51:52,1184,42,,,,12100.65,0
2131070,15:52:26,15:52:26,1185,43,,,,12379.9,0
2131070,15:52:58,15:52:58,1186,44,,,,12656.81,0
2131070,15:53:16,15:53:16,1187,45,,,,12845.08,0
2131070,15:53:41,15:53:41,1188,46,,,,13076.97,0
2131070,15:54:00,15:54:00,1189,47,,,,13211.51,
2131070,15:55:14,15:55:14,1190,48,,,,13531.39,0
2131070,15:56:37,15:56:37,1191,49,,,,13877.62,0
2131070,15:57:05,15:57:05,1192,50,,,,14010.7,0
2131070,15:58:03,15:58:03,1193,51,,,,14218.08,0
2131070,15:59:07,15:59:07,1194,52,,,,14508.64,0
2131070,15:59:38,15:59:38,1195,53,,,,14631.54,0
2131070,16:00:21,16:00:21,1196,54,,,,14842.8,0
2131070,16:00:59,16:00:59,1197,55,,,,15021.14,0
2131070,16:01:54,16:01:54,1198,56,,,,15305.89,0
2131070,16:03:24,16:03:24,6894,57,,,,15777.03,0
2131070,16:04:06,16:04:06,1346,58,,,,15996.46,0
2131070,16:06:00,16:06:00,9922,59,,1,,16615.19,
2131090,15:14:00,15:14:00,9946,1,,,1,0,
2131090,15:14:56,15:14:56,10173,2,,,,518.45,0
2131090,15:15:18,15:15:18,2571,3,,,,713.25,0
2131090,15:15:56,15:15:56,2572,4,,,,1013.94,0
2131090,15:16:50,15:16:50,10028,5,,,,1468.64,0
2131090,15:17:50,15:17:50,9808,6,,,,1945.3,0
2131090,15:18:23,15:18:23,9690,7,,,,2227.94,0
2131090,15:19:00,15:19:00,9871,8,,,,2512.25,
2131090,15:19:28,15:19:28,2577,9,,,,2627.07,0
2131090,15:20:51,15:20:51,2578,10,,,,3062.48,0
2131090,15:21:31,15:21:31,2579,11,,,,3324.74,0
2131090,15:22:00,15:22:00,9928,12,,,,3476.91,
2131090,15:23:16,15:23:16,9912,13,,,,3726.15,0
2131090,15:25:00,15:25:00,9822,14,,,,4020.59,
2131090,15:25:48,15:25:48,8431,15,,,,4201.82,0
2131090,15:27:25,15:27:25,1153,16,,,,4541.58,0
2131090,15:29:00,15:29:00,9869,17,,,,4842.77,
2131090,15:30:34,15:30:34,1154,18,,,,5228.82,0
2131090,15:31:37,15:31:37,1155,19,,,,5494.41,0
2131090,15:32:15,15:32:15,1156,20,,,,5623.82,0
2131090,15:32:53,15:32:53,1157,21,,,,5772.99,0
2131090,15:34:03,15:34:03,1159,22,,,,6036.38,0
2131090,15:35:06,15:35:06,1160,23,,,,6324.31,0
2131090,15:38:18,15:38:18,1162,24,,,,6950.98,0
2131090,15:39:47,15:39:47,10382,25,,,,7235.43,0
2131090,15:41:00,15:41:00,10383,26,,,,7527.98,
2131090,15:41:56,15:41:56,1167,27,,,,7872.09,0
2131090,15:42:40,15:42:40,10385,28,,,,8141.55,0
2131090,15:43:39,15:43:39,1170,29,,,,8459.45,0
2131090,15:44:05,15:44:05,1171,30,,,,8611.23,0
2131090,15:45:00,15:45:00,1173,31,,,,8894.47,
2131090,15:45:31,15:45:31,1174,32,,,,9137.27,0
2131090,15:46:00,15:46:00,8361,33,,,,9331.91,0
2131090,15:46:46,15:46:46,1176,34,,,,9639.95,0
2131090,15:47:09,15:47:09,1177,35,,,,9821.35,0
2131090,15:47:58,15:47:58,1178,36,,,,10185.61,0
2131090,15:48:31,15:48:31,7259,37,,,,10481.01,0
2131090,15:49:12,15:49:12,1180,38,,,,10734.54,0
2131090,15:50:01,15:50:01,7260,39,,,,11134.21,0
2131090,15:51:00,15:51:00,1182,40,,,,11578.74,
2131090,15:51:27,15:51:27,1183,41,,,,11891.58,0
2131090,15:51:52,15:51:52,1184,42,,,,12100.65,0
2131090,15:52:26,15:52:26,1185,43,,,,12379.9,0
2131090,15:52:58,15:52:58,1186,44,,,,12656.81,0
2131090,15:53:16,15:53:16,1187,45,,,,12845.08,0
2131090,15:53:41,15:53:41,1188,46,,,,13076.97,0
2131090,15:54:00,15:54:00,1189,47,,,,13211.51,
2131090,15:55:14,15:55:14,1190,48,,,,13531.39,0
2131090,15:56:37,15:56:37,1191,49,,,,13877.62,0
2131090,15:57:05,15:57:05,1192,50,,,,14010.7,0
2131090,15:58:03,15:58:03,1193,51,,,,14218.08,0
2131090,15:59:07,15:59:07,1194,52,,,,14508.64,0
2131090,15:59:38,15:59:38,1195,53,,,,14631.54,0
2131090,16:00:21,16:00:21,1196,54,,,,14842.8,0
2131090,16:00:59,16:00:59,1197,55,,,,15021.14,0
2131090,16:01:54,16:01:54,1198,56,,,,15305.89,0
2131090,16:03:24,16:03:24,6894,57,,,,15777.03,0
2131090,16:04:06,16:04:06,1346,58,,,,15996.46,0
2131090,16:06:00,16:06:00,9922,59,,1,,16615.19,
2196020,18:48:00,18:48:00,9946,1,,,1,0,
2196020,18:49:33,18:49:33,10173,2,,,,530.73,0
2196020,18:50:10,18:50:10,2571,3,,,,708.77,0
2196020,18:51:20,18:51:20,2572,4,,,,1009.22,0
2196020,18:52:53,18:52:53,10028,5,,,,1448.81,0
2196020,18:56:00,18:56:00,9871,6,,,,2476.77,
2196020,18:56:28,18:56:28,2577,7,,,,2583.43,0
2196020,18:58:25,18:58:25,2578,8,,,,3024.84,0
2196020,18:59:20,18:59:20,2579,9,,,,3287.1,0
2196020,19:00:00,19:00:00,9928,10,,,,3439.27,
2196020,19:01:19,19:01:19,9912,11,,,,3680.82,0
2196020,19:03:00,19:03:00,9822,12,,,,3975.26,
2196020,19:03:36,19:03:36,8431,13,,,,4156.49,0
2196020,19:04:50,19:04:50,1153,14,,,,4496.25,0
2196020,19:06:00,19:06:00,9869,15,,,,4797.43,
2196020,19:07:42,19:07:42,1154,16,,,,5183.48,0
2196020,19:08:51,19:08:51,1155,17,,,,5449.07,0
2196020,19:09:32,19:09:32,1156,18,,,,5578.48,0
2196020,19:10:13,19:10:13,1157,19,,,,5727.65,0
2196020,19:11:28,19:11:28,1159,20,,,,5991.04,0
2196020,19:12:36,19:12:36,1160,21,,,,6278.97,0
2196020,19:16:05,19:16:05,1162,22,,,,6905.64,0
2196020,19:17:41,19:17:41,10382,23,,,,7190.09,0
2196020,19:19:00,19:19:00,10383,24,,,,7482.64,
2196020,19:19:55,19:19:55,1167,25,,,,7826.75,0
2196020,19:20:38,19:20:38,10385,26,,,,8096.21,0
2196020,19:21:36,19:21:36,1170,27,,,,8414.11,0
2196020,19:22:02,19:22:02,1171,28,,,,8565.89,0
2196020,19:23:00,19:23:00,1173,29,,,,8848.48,
2196020,19:23:38,19:23:38,1174,30,,,,9091.29,0
2196020,19:24:10,19:24:10,8361,31,,,,9285.9,0
2196020,19:25:04,19:25:04,1176,32,,,,9594.02,0
2196020,19:25:29,19:25:29,1177,33,,,,9775.75,0
2196020,19:26:27,19:26:27,1178,34,,,,10140.01,0
2196020,19:27:05,19:27:05,7259,35,,,,10435.41,0
2196020,19:27:53,19:27:53,1180,36,,,,10688.94,0
2196020,19:28:50,19:28:50,7260,37,,,,11088.61,0
2196020,19:30:00,19:30:00,1182,38,,,,11533.14,
2196020,19:30:47,19:30:47,1183,39,,,,11845.98,0
2196020,19:31:30,19:31:30,1184,40,,,,12055.05,0
2196020,19:32:30,19:32:30,1185,41,,,,12334.3,0
2196020,19:33:25,19:33:25,1186,42,,,,12611.21,0
2196020,19:33:56,19:33:56,1187,43,,,,12799.48,0
2196020,19:34:39,19:34:39,1188,44,,,,13031.37,0
2196020,19:35:00,19:35:00,1189,45,,,,13161.2,
2196020,19:36:01,19:36:01,1190,46,,,,13480.12,0
2196020,19:37:06,19:37:06,1191,47,,,,13840.9,0
2196020,19:37:31,19:37:31,1192,48,,,,13972.58,0
2196020,19:38:08,19:38:08,1193,49,,,,14176.58,0
2196020,19:39:03,19:39:03,1194,50,,,,14465.36,0
2196020,19:39:34,19:39:34,1195,51,,,,14579.86,0
2196020,19:40:32,19:40:32,1196,52,,,,14791.12,0
2196020,19:41:22,19:41:22,1197,53,,,,14969.49,0
2196020,19:42:36,19:42:36,1198,54,,,,15254.24,0
2196020,19:44:39,19:44:39,6894,55,,,,15725.35,0
2196020,19:45:35,19:45:35,1346,56,,,,15944.78,0
2196020,19:48:00,19:48:00,9922,57,,1,,16563.28,
2196030,18:48:00,18:48:00,9946,1,,,1,0,
2196030,18:49:33,18:49:33,10173,2,,,,530.73,0
2196030,18:50:10,18:50:10,2571,3,,,,708.77,0
2196030,18:51:20,18:51:20,2572,4,,,,1009.22,0
2196030,18:52:53,18:52:53,10028,5,,,,1448.81,0
2196030,18:56:00,18:56:00,9871,6,,,,2476.77,
2196030,18:56:28,18:56:28,2577,7,,,,2583.43,0
2196030,18:58:25,18:58:25,2578,8,,,,3024.84,0
2196030,18:59:20,18:59:20,2579,9,,,,3287.1,0
2196030,19:00:00,19:00:00,9928,10,,,,3439.27,
2196030,19:01:19,19:01:19,9912,11,,,,3680.82,0
2196030,19:03:00,19:03:00,9822,12,,,,3975.26,
2196030,19:03:36,19:03:36,8431,13,,,,4156.49,0
2196030,19:04:50,19:04:50,1153,14,,,,4496.25,0
2196030,19:06:00,19:06:00,9869,15,,,,4797.43,
2196030,19:07:42,19:07:42,1154,16,,,,5183.48,0
2196030,19:08:51,19:08:51,1155,17,,,,5449.07,0
2196030,19:09:32,19:09:32,1156,18,,,,5578.48,0
2196030,19:10:13,19:10:13,1157,19,,,,5727.65,0
2196030,19:11:28,19:11:28,1159,20,,,,5991.04,0
2196030,19:12:36,19:12:36,1160,21,,,,6278.97,0
2196030,19:16:05,19:16:05,1162,22,,,,6905.64,0
2196030,19:17:41,19:17:41,10382,23,,,,7190.09,0
2196030,19:19:00,19:19:00,10383,24,,,,7482.64,
2196030,19:19:55,19:19:55,1167,25,,,,7826.75,0
2196030,19:20:38,19:20:38,10385,26,,,,8096.21,0
2196030,19:21:36,19:21:36,1170,27,,,,8414.11,0
2196030,19:22:02,19:22:02,1171,28,,,,8565.89,0
2196030,19:23:00,19:23:00,1173,29,,,,8848.48,
2196030,19:23:38,19:23:38,1174,30,,,,9091.29,0
2196030,19:24:10,19:24:10,8361,31,,,,9285.9,0
2196030,19:25:04,19:25:04,1176,32,,,,9594.02,0
2196030,19:25:29,19:25:29,1177,33,,,,9775.75,0
2196030,19:26:27,19:26:27,1178,34,,,,10140.01,0
2196030,19:27:05,19:27:05,7259,35,,,,10435.41,0
2196030,19:27:53,19:27:53,1180,36,,,,10688.94,0
2196030,19:28:50,19:28:50,7260,37,,,,11088.61,0
2196030,19:30:00,19:30:00,1182,38,,,,11533.14,
2196030,19:30:47,19:30:47,1183,39,,,,11845.98,0
2196030,19:31:30,19:31:30,1184,40,,,,12055.05,0
2196030,19:32:30,19:32:30,1185,41,,,,12334.3,0
2196030,19:33:25,19:33:25,1186,42,,,,12611.21,0
2196030,19:33:56,19:33:56,1187,43,,,,12799.48,0
2196030,19:34:39,19:34:39,1188,44,,,,13031.37,0
2196030,19:35:00,19:35:00,1189,45,,,,13161.2,
2196030,19:36:01,19:36:01,1190,46,,,,13480.12,0
2196030,19:37:06,19:37:06,1191,47,,,,13840.9,0
2196030,19:37:31,19:37:31,1192,48,,,,13972.58,0
2196030,19:38:08,19:38:08,1193,49,,,,14176.58,0
2196030,19:39:03,19:39:03,1194,50,,,,14465.36,0
2196030,19:39:34,19:39:34,1195,51,,,,14579.86,0
2196030,19:40:32,19:40:32,1196,52,,,,14791.12,0
2196030,19:41:22,19:41:22,1197,53,,,,14969.49,0
2196030,19:42:36,19:42:36,1198,54,,,,15254.24,0
2196030,19:44:39,19:44:39,6894,55,,,,15725.35,0
2196030,19:45:35,19:45:35,1346,56,,,,15944.78,0
2196030,19:48:00,19:48:00,9922,57,,1,,16563.28,
2196040,18:48:00,18:48:00,9946,1,,,1,0,
2196040,18:49:33,18:49:33,10173,2,,,,530.73,0
2196040,18:50:10,18:50:10,2571,3,,,,708.77,0
2196040,18:51:20,18:51:20,2572,4,,,,1009.22,0
2196040,18:52:53,18:52:53,10028,5,,,,1448.81,0
2196040,18:56:00,18:56:00,9871,6,,,,2476.77,
2196040,18:56:28,18:56:28,2577,7,,,,2583.43,0
2196040,18:58:25,18:58:25,2578,8,,,,3024.84,0
2196040,18:59:20,18:59:20,2579,9,,,,3287.1,0
2196040,19:00:00,19:00:00,9928,10,,,,3439.27,
2196040,19:01:19,19:01:19,9912,11,,,,3680.82,0
2196040,19:03:00,19:03:00,9822,12,,,,3975.26,
2196040,19:03:36,19:03:36,8431,13,,,,4156.49,0
2196040,19:04:50,19:04:50,1153,14,,,,4496.25,0
2196040,19:06:00,19:06:00,9869,15,,,,4797.43,
2196040,19:07:42,19:07:42,1154,16,,,,5183.48,0
2196040,19:08:51,19:08:51,1155,17,,,,5449.07,0
2196040,19:09:32,19:09:32,1156,18,,,,5578.48,0
2196040,19:10:13,19:10:13,1157,19,,,,5727.65,0
2196040,19:11:28,19:11:28,1159,20,,,,5991.04,0
2196040,19:12:36,19:12:36,1160,21,,,,6278.97,0
2196040,19:16:05,19:16:05,1162,22,,,,6905.64,0
2196040,19:17:41,19:17:41,10382,23,,,,7190.09,0
2196040,19:19:00,19:19:00,10383,24,,,,7482.64,
2196040,19:19:55,19:19:55,1167,25,,,,7826.75,0
2196040,19:20:38,19:20:38,10385,26,,,,8096.21,0
2196040,19:21:36,19:21:36,1170,27,,,,8414.11,0
2196040,19:22:02,19:22:02,1171,28,,,,8565.89,0
2196040,19:23:00,19:23:00,1173,29,,,,8848.48,
2196040,19:23:38,19:23:38,1174,30,,,,9091.29,0
2196040,19:24:10,19:24:10,8361,31,,,,9285.9,0
2196040,19:25:04,19:25:04,1176,32,,,,9594.02,0
2196040,19:25:29,19:25:29,1177,33,,,,9775.75,0
2196040,19:26:27,19:26:27,1178,34,,,,10140.01,0
2196040,19:27:05,19:27:05,7259,35,,,,10435.41,0
2196040,19:27:53,19:27:53,1180,36,,,,10688.94,0
2196040,19:28:50,19:28:50,7260,37,,,,11088.61,0
2196040,19:30:00,19:30:00,1182,38,,,,11533.14,
2196040,19:30:47,19:30:47,1183,39,,,,11845.98,0
2196040,19:31:30,19:31:30,1184,40,,,,12055.05,0
2196040,19:32:30,19:32:30,1185,41,,,,12334.3,0
2196040,19:33:25,19:33:25,1186,42,,,,12611.21,0
2196040,19:33:56,19:33:56,1187,43,,,,12799.48,0
2196040,19:34:39,19:34:39,1188,44,,,,13031.37,0
2196040,19:35:00,19:35:00,1189,45,,,,13161.2,
2196040,19:36:01,19:36:01,1190,46,,,,13480.12,0
2196040,19:37:06,19:37:06,1191,47,,,,13840.9,0
2196040,19:37:31,19:37:31,1192,48,,,,13972.58,0
2196040,19:38:08,19:38:08,1193,49,,,,14176.58,0
2196040,19:39:03,19:39:03,1194,50,,,,14465.36,0
2196040,19:39:34,19:39:34,1195,51,,,,14579.86,0
2196040,19:40:32,19:40:32,1196,52,,,,14791.12,0
2196040,19:41:22,19:41:22,1197,53,,,,14969.49,0
2196040,19:42:36,19:42:36,1198,54,,,,15254.24,0
2196040,19:44:39,19:44:39,6894,55,,,,15725.35,0
2196040,19:45:35,19:45:35,1346,56,,,,15944.78,0
2196040,19:48:00,19:48:00,9922,57,,1,,16563.28,
2196050,18:48:00,18:48:00,9946,1,,,1,0,
2196050,18:49:33,18:49:33,10173,2,,,,530.73,0
2196050,18:50:10,18:50:10,2571,3,,,,708.77,0
2196050,18:51:20,18:51:20,2572,4,,,,1009.22,0
2196050,18:52:53,18:52:53,10028,5,,,,1448.81,0
2196050,18:56:00,18:56:00,9871,6,,,,2476.77,
2196050,18:56:28,18:56:28,2577,7,,,,2583.43,0
2196050,18:58:25,18:58:25,2578,8,,,,3024.84,0
2196050,18:59:20,18:59:20,2579,9,,,,3287.1,0
2196050,19:00:00,19:00:00,9928,10,,,,3439.27,
2196050,19:01:19,19:01:19,9912,11,,,,3680.82,0
2196050,19:03:00,19:03:00,9822,12,,,,3975.26,
2196050,19:03:36,19:03:36,8431,13,,,,4156.49,0
2196050,19:04:50,19:04:50,1153,14,,,,4496.25,0
2196050,19:06:00,19:06:00,9869,15,,,,4797.43,
2196050,19:07:42,19:07:42,1154,16,,,,5183.48,0
2196050,19:08:51,19:08:51,1155,17,,,,5449.07,0
2196050,19:09:32,19:09:32,1156,18,,,,5578.48,0
2196050,19:10:13,19:10:13,1157,19,,,,5727.65,0
2196050,19:11:28,19:11:28,1159,20,,,,5991.04,0
2196050,19:12:36,19:12:36,1160,21,,,,6278.97,0
2196050,19:16:05,19:16:05,1162,22,,,,6905.64,0
2196050,19:17:41,19:17:41,10382,23,,,,7190.09,0
2196050,19:19:00,19:19:00,10383,24,,,,7482.64,
2196050,19:19:55,19:19:55,1167,25,,,,7826.75,0
2196050,19:20:38,19:20:38,10385,26,,,,8096.21,0
2196050,19:21:36,19:21:36,1170,27,,,,8414.11,0
2196050,19:22:02,19:22:02,1171,28,,,,8565.89,0
2196050,19:23:00,19:23:00,1173,29,,,,8848.48,
2196050,19:23:38,19:23:38,1174,30,,,,9091.29,0
2196050,19:24:10,19:24:10,8361,31,,,,9285.9,0
2196050,19:25:04,19:25:04,1176,32,,,,9594.02,0
2196050,19:25:29,19:25:29,1177,33,,,,9775.75,0
2196050,19:26:27,19:26:27,1178,34,,,,10140.01,0
2196050,19:27:05,19:27:05,7259,35,,,,10435.41,0
2196050,19:27:53,19:27:53,1180,36,,,,10688.94,0
2196050,19:28:50,19:28:50,7260,37,,,,11088.61,0
2196050,19:30:00,19:30:00,1182,38,,,,11533.14,
2196050,19:30:47,19:30:47,1183,39,,,,11845.98,0
2196050,19:31:30,19:31:30,1184,40,,,,12055.05,0
2196050,19:32:30,19:32:30,1185,41,,,,12334.3,0
2196050,19:33:25,19:33:25,1186,42,,,,12611.21,0
2196050,19:33:56,19:33:56,1187,43,,,,12799.48,0
2196050,19:34:39,19:34:39,1188,44,,,,13031.37,0
2196050,19:35:00,19:35:00,1189,45,,,,13161.2,
2196050,19:36:01,19:36:01,1190,46,,,,13480.12,0
2196050,19:37:06,19:37:06,1191,47,,,,13840.9,0
2196050,19:37:31,19:37:31,1192,48,,,,13972.58,0
2196050,19:38:08,19:38:08,1193,49,,,,14176.58,0
2196050,19:39:03,19:39:03,1194,50,,,,14465.36,0
2196050,19:39:34,19:39:34,1195,51,,,,14579.86,0
2196050,19:40:32,19:40:32,1196,52,,,,14791.12,0
2196050,19:41:22,19:41:22,1197,53,,,,14969.49,0
2196050,19:42:36,19:42:36,1198,54,,,,15254.24,0
2196050,19:44:39,19:44:39,6894,55,,,,15725.35,0
2196050,19:45:35,19:45:35,1346,56,,,,15944.78,0
2196050,19:48:00,19:48:00,9922,57,,1,,16563.28,
2196060,18:48:00,18:48:00,9946,1,,,1,0,
2196060,18:49:33,18:49:33,10173,2,,,,530.73,0
2196060,18:50:10,18:50:10,2571,3,,,,708.77,0
2196060,18:51:20,18:51:20,2572,4,,,,1009.22,0
2196060,18:52:53,18:52:53,10028,5,,,,1448.81,0
2196060,18:56:00,18:56:00,9871,6,,,,2476.77,
2196060,18:56:28,18:56:28,2577,7,,,,2583.43,0
2196060,18:58:25,18:58:25,2578,8,,,,3024.84,0
2196060,18:59:20,18:59:20,2579,9,,,,3287.1,0
2196060,19:00:00,19:00:00,9928,10,,,,3439.27,
2196060,19:01:19,19:01:19,9912,11,,,,3680.82,0
2196060,19:03:00,19:03:00,9822,12,,,,3975.26,
2196060,19:03:36,19:03:36,8431,13,,,,4156.49,0
2196060,19:04:50,19:04:50,1153,14,,,,4496.25,0
2196060,19:06:00,19:06:00,9869,15,,,,4797.43,
2196060,19:07:42,19:07:42,1154,16,,,,5183.48,0
2196060,19:08:51,19:08:51,1155,17,,,,5449.07,0
2196060,19:09:32,19:09:32,1156,18,,,,5578.48,0
2196060,19:10:13,19:10:13,1157,19,,,,5727.65,0
2196060,19:11:28,19:11:28,1159,20,,,,5991.04,0
2196060,19:12:36,19:12:36,1160,21,,,,6278.97,0
2196060,19:16:05,19:16:05,1162,22,,,,6905.64,0
2196060,19:17:41,19:17:41,10382,23,,,,7190.09,0
2196060,19:19:00,19:19:00,10383,24,,,,7482.64,
2196060,19:19:55,19:19:55,1167,25,,,,7826.75,0
2196060,19:20:38,19:20:38,10385,26,,,,8096.21,0
2196060,19:21:36,19:21:36,1170,27,,,,8414.11,0
2196060,19:22:02,19:22:02,1171,28,,,,8565.89,0
2196060,19:23:00,19:23:00,1173,29,,,,8848.48,
2196060,19:23:38,19:23:38,1174,30,,,,9091.29,0
2196060,19:24:10,19:24:10,8361,31,,,,9285.9,0
2196060,19:25:04,19:25:04,1176,32,,,,9594.02,0
2196060,19:25:29,19:25:29,1177,33,,,,9775.75,0
2196060,19:26:27,19:26:27,1178,34,,,,10140.01,0
2196060,19:27:05,19:27:05,7259,35,,,,10435.41,0
2196060,19:27:53,19:27:53,1180,36,,,,10688.94,0
2196060,19:28:50,19:28:50,7260,37,,,,11088.61,0
2196060,19:30:00,19:30:00,1182,38,,,,11533.14,
2196060,19:30:47,19:30:47,1183,39,,,,11845.98,0
2196060,19:31:30,19:31:30,1184,40,,,,12055.05,0
2196060,19:32:30,19:32:30,1185,41,,,,12334.3,0
2196060,19:33:25,19:33:25,1186,42,,,,12611.21,0
2196060,19:33:56,19:33:56,1187,43,,,,12799.48,0
2196060,19:34:39,19:34:39,1188,44,,,,13031.37,0
2196060,19:35:00,19:35:00,1189,45,,,,13161.2,
2196060,19:36:01,19:36:01,1190,46,,,,13480.12,0
2196060,19:37:06,19:37:06,1191,47,,,,13840.9,0
2196060,19:37:31,19:37:31,1192,48,,,,13972.58,0
2196060,19:38:08,19:38:08,1193,49,,,,14176.58,0
2196060,19:39:03,19:39:03,1194,50,,,,14465.36,0
2196060,19:39:34,19:39:34,1195,51,,,,14579.86,0
2196060,19:40:32,19:40:32,1196,52,,,,14791.12,0
2196060,19:41:22,19:41:22,1197,53,,,,14969.49,0
2196060,19:42:36,19:42:36,1198,54,,,,15254.24,0
2196060,19:44:39,19:44:39,6894,55,,,,15725.35,0
2196060,19:45:35,19:45:35,1346,56,,,,15944.78,0
2196060,19:48:00,19:48:00,9922,57,,1,,16563.28,
2196080,18:48:00,18:48:00,9946,1,,,1,0,
2196080,18:49:33,18:49:33,10173,2,,,,530.73,0
2196080,18:50:10,18:50:10,2571,3,,,,708.77,0
2196080,18:51:20,18:51:20,2572,4,,,,1009.22,0
2196080,18:52:53,18:52:53,10028,5,,,,1448.81,0
2196080,18:56:00,18:56:00,9871,6,,,,2476.77,
2196080,18:56:28,18:56:28,2577,7,,,,2583.43,0
2196080,18:58:25,18:58:25,2578,8,,,,3024.84,0
2196080,18:59:20,18:59:20,2579,9,,,,3287.1,0
2196080,19:00:00,19:00:00,9928,10,,,,3439.27,
2196080,19:01:19,19:01:19,9912,11,,,,3680.82,0
2196080,19:03:00,19:03:00,9822,12,,,,3975.26,
2196080,19:03:36,19:03:36,8431,13,,,,4156.49,0
2196080,19:04:50,19:04:50,1153,14,,,,4496.25,0
2196080,19:06:00,19:06:00,9869,15,,,,4797.43,
2196080,19:07:42,19:07:42,1154,16,,,,5183.48,0
2196080,19:08:51,19:08:51,1155,17,,,,5449.07,0
2196080,19:09:32,19:09:32,1156,18,,,,5578.48,0
2196080,19:10:13,19:10:13,1157,19,,,,5727.65,0
2196080,19:11:28,19:11:28,1159,20,,,,5991.04,0
2196080,19:12:36,19:12:36,1160,21,,,,6278.97,0
2196080,19:16:05,19:16:05,1162,22,,,,6905.64,0
2196080,19:17:41,19:17:41,10382,23,,,,7190.09,0
2196080,19:19:00,19:19:00,10383,24,,,,7482.64,
2196080,19:19:55,19:19:55,1167,25,,,,7826.75,0
2196080,19:20:38,19:20:38,10385,26,,,,8096.21,0
2196080,19:21:36,19:21:36,1170,27,,,,8414.11,0
2196080,19:22:02,19:22:02,1171,28,,,,8565.89,0
2196080,19:23:00,19:23:00,1173,29,,,,8848.48,
2196080,19:23:38,19:23:38,1174,30,,,,9091.29,0
2196080,19:24:10,19:24:10,8361,31,,,,9285.9,0
2196080,19:25:04,19:25:04,1176,32,,,,9594.02,0
2196080,19:25:29,19:25:29,1177,33,,,,9775.75,0
2196080,19:26:27,19:26:27,1178,34,,,,10140.01,0
2196080,19:27:05,19:27:05,7259,35,,,,10435.41,0
2196080,19:27:53,19:27:53,1180,36,,,,10688.94,0
2196080,19:28:50,19:28:50,7260,37,,,,11088.61,0
2196080,19:30:00,19:30:00,1182,38,,,,11533.14,
2196080,19:30:47,19:30:47,1183,39,,,,11845.98,0
2196080,19:31:30,19:31:30,1184,40,,,,12055.05,0
2196080,19:32:30,19:32:30,1185,41,,,,12334.3,0
2196080,19:33:25,19:33:25,1186,42,,,,12611.21,0
2196080,19:33:56,19:33:56,1187,43,,,,12799.48,0
2196080,19:34:39,19:34:39,1188,44,,,,13031.37,0
2196080,19:35:00,19:35:00,1189,45,,,,13161.2,
2196080,19:36:01,19:36:01,1190,46,,,,13480.12,0
2196080,19:37:06,19:37:06,1191,47,,,,13840.9,0
2196080,19:37:31,19:37:31,1192,48,,,,13972.58,0
2196080,19:38:08,19:38:08,1193,49,,,,14176.58,0
2196080,19:39:03,19:39:03,1194,50,,,,14465.36,0
2196080,19:39:34,19:39:34,1195,51,,,,14579.86,0
2196080,19:40:32,19:40:32,1196,52,,,,14791.12,0
2196080,19:41:22,19:41:22,1197,53,,,,14969.49,0
2196080,19:42:36,19:42:36,1198,54,,,,15254.24,0
2196080,19:44:39,19:44:39,6894,55,,,,15725.35,0
2196080,19:45:35,19:45:35,1346,56,,,,15944.78,0
2196080,19:48:00,19:48:00,9922,57,,1,,16563.28,
2276010,10:51:00,10:51:00,9822,1,,,1,0,
2276010,10:51:44,10:51:44,8431,2,,,,181.2,0
2276010,10:53:22,10:53:22,1153,3,,,,516.53,0
2276010,10:55:00,10:55:00,9869,4,,,,822.36,
2276010,10:56:37,10:56:37,1154,5,,,,1208.26,0
2276010,10:57:35,10:57:35,1155,6,,,,1473.86,0
2276010,10:58:04,10:58:04,1156,7,,,,1586.43,0
2276010,10:58:33,10:58:33,1157,8,,,,1736.03,0
2276010,10:59:42,10:59:42,1159,9,,,,1985.02,0
2276010,11:00:40,11:00:40,1160,10,,,,2273.5,0
2276010,11:03:20,11:03:20,1162,11,,,,2900.94,0
2276010,11:04:40,11:04:40,10382,12,,,,3165.69,0
2276010,11:06:00,11:06:00,10383,13,,,,3457.49,
2276010,11:06:56,11:06:56,1167,14,,,,3802.23,0
2276010,11:07:39,11:07:39,10385,15,,,,4071.7,0
2276010,11:08:37,11:08:37,1170,16,,,,4389.6,0
2276010,11:09:03,11:09:03,1171,17,,,,4541.38,0
2276010,11:10:00,11:10:00,1173,18,,,,4823.96,
2276010,11:10:35,11:10:35,1174,19,,,,5067.26,0
2276010,11:11:02,11:11:02,8361,20,,,,5261.5,0
2276010,11:11:48,11:11:48,1176,21,,,,5569.62,0
2276010,11:12:09,11:12:09,1177,22,,,,5751.35,0
2276010,11:12:57,11:12:57,1178,23,,,,6115.61,0
2276010,11:13:31,11:13:31,7259,24,,,,6410.95,0
2276010,11:14:13,11:14:13,1180,25,,,,6664.28,0
2276010,11:15:01,11:15:01,7260,26,,,,7063.95,0
2276010,11:16:00,11:16:00,1182,27,,,,7508.48,
2276010,11:16:28,11:16:28,1183,28,,,,7821.32,0
2276010,11:16:53,11:16:53,1184,29,,,,8030.34,0
2276010,11:17:30,11:17:30,1185,30,,,,8309.59,0
2276010,11:18:02,11:18:02,1186,31,,,,8586.5,0
2276010,11:18:21,11:18:21,1187,32,,,,8774.77,0
2276010,11:18:47,11:18:47,1188,33,,,,9006.66,0
2276010,11:19:00,11:19:00,1189,34,,,,9136.49,
2276010,11:19:56,11:19:56,1190,35,,,,9455.41,0
2276010,11:20:56,11:20:56,1191,36,,,,9816.19,0
2276010,11:21:19,11:21:19,1192,37,,,,9947.87,0
2276010,11:21:53,11:21:53,1193,38,,,,10151.87,0
2276010,11:22:44,11:22:44,1194,39,,,,10440.65,0
2276010,11:23:13,11:23:13,1195,40,,,,10555.15,0
2276010,11:24:07,11:24:07,1196,41,,,,10765.73,0
2276010,11:24:44,11:24:44,1197,42,,,,10944.68,0
2276010,11:25:52,11:25:52,1198,43,,,,11229.71,0
2276010,11:27:57,11:27:57,6894,44,,,,11701.15,0
2276010,11:28:46,11:28:46,1346,45,,,,11920.58,0
2276010,11:31:00,11:31:00,9922,46,,1,,12539.19,
2276100,10:51:00,10:51:00,9822,1,,,1,0,
2276100,10:51:44,10:51:44,8431,2,,,,181.2,0
2276100,10:53:22,10:53:22,1153,3,,,,516.53,0
2276100,10:55:00,10:55:00,9869,4,,,,822.36,
2276100,10:56:37,10:56:37,1154,5,,,,1208.26,0
2276100,10:57:35,10:57:35,1155,6,,,,1473.86,0
2276100,10:58:04,10:58:04,1156,7,,,,1586.43,0
2276100,10:58:33,10:58:33,1157,8,,,,1736.03,0
2276100,10:59:42,10:59:42,1159,9,,,,1985.02,0
2276100,11:00:40,11:00:40,1160,10,,,,2273.5,0
2276100,11:03:20,11:03:20,1162,11,,,,2900.94,0
2276100,11:04:40,11:04:40,10382,12,,,,3165.69,0
2276100,11:06:00,11:06:00,10383,13,,,,3457.49,
2276100,11:06:56,11:06:56,1167,14,,,,3802.23,0
2276100,11:07:39,11:07:39,10385,15,,,,4071.7,0
2276100,11:08:37,11:08:37,1170,16,,,,4389.6,0
2276100,11:09:03,11:09:03,1171,17,,,,4541.38,0
2276100,11:10:00,11:10:00,1173,18,,,,4823.96,
2276100,11:10:35,11:10:35,1174,19,,,,5067.26,0
2276100,11:11:02,11:11:02,8361,20,,,,5261.5,0
2276100,11:11:48,11:11:48,1176,21,,,,5569.62,0
2276100,11:12:09,11:12:09,1177,22,,,,5751.35,0
2276100,11:12:57,11:12:57,1178,23,,,,6115.61,0
2276100,11:13:31,11:13:31,7259,24,,,,6410.95,0
2276100,11:14:13,11:14:13,1180,25,,,,6664.28,0
2276100,11:15:01,11:15:01,7260,26,,,,7063.95,0
2276100,11:16:00,11:16:00,1182,27,,,,7508.48,
2276100,11:16:28,11:16:28,1183,28,,,,7821.32,0
2276100,11:16:53,11:16:53,1184,29,,,,8030.34,0
2276100,11:17:30,11:17:30,1185,30,,,,8309.59,0
2276100,11:18:02,11:18:02,1186,31,,,,8586.5,0
2276100,11:18:21,11:18:21,1187,32,,,,8774.77,0
2276100,11:18:47,11:18:47,1188,33,,,,9006.66,0
2276100,11:19:00,11:19:00,1189,34,,,,9136.49,
2276100,11:19:56,11:19:56,1190,35,,,,9455.41,0
2276100,11:20:56,11:20:56,1191,36,,,,9816.19,0
2276100,11:21:19,11:21:19,1192,37,,,,9947.87,0
2276100,11:21:53,11:21:53,1193,38,,,,10151.87,0
2276100,11:22:44,11:22:44,1194,39,,,,10440.65,0
2276100,11:23:13,11:23:13,1195,40,,,,10555.15,0
2276100,11:24:07,11:24:07,1196,41,,,,10765.73,0
2276100,11:24:44,11:24:44,1197,42,,,,10944.68,0
2276100,11:25:52,11:25:52,1198,43,,,,11229.71,0
2276100,11:27:57,11:27:57,6894,44,,,,11701.15,0
2276100,11:28:46,11:28:46,1346,45,,,,11920.58,0
2276100,11:31:00,11:31:00,9922,46,,1,,12539.19,
2276110,10:51:00,10:51:00,9822,1,,,1,0,
2276110,10:51:44,10:51:44,8431,2,,,,181.2,0
2276110,10:53:22,10:53:22,1153,3,,,,516.53,0
2276110,10:55:00,10:55:00,9869,4,,,,822.36,
2276110,10:56:37,10:56:37,1154,5,,,,1208.26,0
2276110,10:57:35,10:57:35,1155,6,,,,1473.86,0
2276110,10:58:04,10:58:04,1156,7,,,,1586.43,0
2276110,10:58:33,10:58:33,1157,8,,,,1736.03,0
2276110,10:59:42,10:59:42,1159,9,,,,1985.02,0
2276110,11:00:40,11:00:40,1160,10,,,,2273.5,0
2276110,11:03:20,11:03:20,1162,11,,,,2900.94,0
2276110,11:04:40,11:04:40,10382,12,,,,3165.69,0
2276110,11:06:00,11:06:00,10383,13,,,,3457.49,
2276110,11:06:56,11:06:56,1167,14,,,,3802.23,0
2276110,11:07:39,11:07:39,10385,15,,,,4071.7,0
2276110,11:08:37,11:08:37,1170,16,,,,4389.6,0
2276110,11:09:03,11:09:03,1171,17,,,,4541.38,0
2276110,11:10:00,11:10:00,1173,18,,,,4823.96,
2276110,11:10:35,11:10:35,1174,19,,,,5067.26,0
2276110,11:11:02,11:11:02,8361,20,,,,5261.5,0
2276110,11:11:48,11:11:48,1176,21,,,,5569.62,0
2276110,11:12:09,11:12:09,1177,22,,,,5751.35,0
2276110,11:12:57,11:12:57,1178,23,,,,6115.61,0
2276110,11:13:31,11:13:31,7259,24,,,,6410.95,0
2276110,11:14:13,11:14:13,1180,25,,,,6664.28,0
2276110,11:15:01,11:15:01,7260,26,,,,7063.95,0
2276110,11:16:00,11:16:00,1182,27,,,,7508.48,
2276110,11:16:28,11:16:28,1183,28,,,,7821.32,0
2276110,11:16:53,11:16:53,1184,29,,,,8030.34,0
2276110,11:17:30,11:17:30,1185,30,,,,8309.59,0
2276110,11:18:02,11:18:02,1186,31,,,,8586.5,0
2276110,11:18:21,11:18:21,1187,32,,,,8774.77,0
2276110,11:18:47,11:18:47,1188,33,,,,9006.66,0
2276110,11:19:00,11:19:00,1189,34,,,,9136.49,
2276110,11:19:56,11:19:56,1190,35,,,,9455.41,0
2276110,11:20:56,11:20:56,1191,36,,,,9816.19,0
2276110,11:21:19,11:21:19,1192,37,,,,9947.87,0
2276110,11:21:53,11:21:53,1193,38,,,,10151.87,0
2276110,11:22:44,11:22:44,1194,39,,,,10440.65,0
2276110,11:23:13,11:23:13,1195,40,,,,10555.15,0
2276110,11:24:07,11:24:07,1196,41,,,,10765.73,0
2276110,11:24:44,11:24:44,1197,42,,,,10944.68,0
2276110,11:25:52,11:25:52,1198,43,,,,11229.71,0
2276110,11:27:57,11:27:57,6894,44,,,,11701.15,0
2276110,11:28:46,11:28:46,1346,45,,,,11920.58,0
2276110,11:31:00,11:31:00,9922,46,,1,,12539.19,
2384020,23:02:00,23:02:00,9822,1,,,1,0,
2384020,23:02:33,23:02:33,8431,2,,,,181.2,0
2384020,23:03:46,23:03:46,1153,3,,,,516.53,0
2384020,23:05:00,23:05:00,9869,4,,,,822.36,
2384020,23:06:29,23:06:29,1154,5,,,,1208.26,0
2384020,23:07:21,23:07:21,1155,6,,,,1473.86,0
2384020,23:07:48,23:07:48,1156,7,,,,1586.43,0
2384020,23:08:14,23:08:14,1157,8,,,,1736.03,0
2384020,23:09:17,23:09:17,1159,9,,,,1985.02,0
2384020,23:10:09,23:10:09,1160,10,,,,2273.5,0
2384020,23:12:34,23:12:34,1162,11,,,,2900.94,0
2384020,23:13:47,23:13:47,10382,12,,,,3165.69,0
2384020,23:15:00,23:15:00,10383,13,,,,3457.49,
2384020,23:15:42,23:15:42,1167,14,,,,3802.23,0
2384020,23:16:14,23:16:14,10385,15,,,,4071.7,0
2384020,23:16:58,23:16:58,1170,16,,,,4389.6,0
2384020,23:17:17,23:17:17,1171,17,,,,4541.38,0
2384020,23:18:00,23:18:00,1173,18,,,,4823.96,
2384020,23:18:35,23:18:35,1174,19,,,,5067.26,0
2384020,23:19:02,23:19:02,8361,20,,,,5261.5,0
2384020,23:19:48,23:19:48,1176,21,,,,5569.62,0
2384020,23:20:09,23:20:09,1177,22,,,,5751.35,0
2384020,23:20:57,23:20:57,1178,23,,,,6115.61,0
2384020,23:21:31,23:21:31,7259,24,,,,6410.95,0
2384020,23:22:13,23:22:13,1180,25,,,,6664.28,0
2384020,23:23:01,23:23:01,7260,26,,,,7063.95,0
2384020,23:24:00,23:24:00,1182,27,,,,7508.48,
2384020,23:24:28,23:24:28,1183,28,,,,7821.32,0
2384020,23:24:53,23:24:53,1184,29,,,,8030.34,0
2384020,23:25:30,23:25:30,1185,30,,,,8309.59,0
2384020,23:26:02,23:26:02,1186,31,,,,8586.5,0
2384020,23:26:21,23:26:21,1187,32,,,,8774.77,0
2384020,23:26:47,23:26:47,1188,33,,,,9006.66,0
2384020,23:27:00,23:27:00,1189,34,,,,9136.49,
2384020,23:27:56,23:27:56,1190,35,,,,9455.41,0
2384020,23:28:56,23:28:56,1191,36,,,,9816.19,0
2384020,23:29:19,23:29:19,1192,37,,,,9947.87,0
2384020,23:29:53,23:29:53,1193,38,,,,10151.87,0
2384020,23:30:44,23:30:44,1194,39,,,,10440.65,0
2384020,23:31:13,23:31:13,1195,40,,,,10555.15,0
2384020,23:32:07,23:32:07,1196,41,,,,10765.73,0
2384020,23:32:44,23:32:44,1197,42,,,,10944.68,0
2384020,23:33:52,23:33:52,1198,43,,,,11229.71,0
2384020,23:35:57,23:35:57,6894,44,,,,11701.15,0
2384020,23:36:46,23:36:46,1346,45,,,,11920.58,0
2384020,23:39:00,23:39:00,9922,46,,1,,12539.19,
2384030,23:02:00,23:02:00,9822,1,,,1,0,
2384030,23:02:33,23:02:33,8431,2,,,,181.2,0
2384030,23:03:46,23:03:46,1153,3,,,,516.53,0
2384030,23:05:00,23:05:00,9869,4,,,,822.36,
2384030,23:06:29,23:06:29,1154,5,,,,1208.26,0
2384030,23:07:21,23:07:21,1155,6,,,,1473.86,0
2384030,23:07:48,23:07:48,1156,7,,,,1586.43,0
2384030,23:08:14,23:08:14,1157,8,,,,1736.03,0
2384030,23:09:17,23:09:17,1159,9,,,,1985.02,0
2384030,23:10:09,23:10:09,1160,10,,,,2273.5,0
2384030,23:12:34,23:12:34,1162,11,,,,2900.94,0
2384030,23:13:47,23:13:47,10382,12,,,,3165.69,0
2384030,23:15:00,23:15:00,10383,13,,,,3457.49,
2384030,23:15:42,23:15:42,1167,14,,,,3802.23,0
2384030,23:16:14,23:16:14,10385,15,,,,4071.7,0
2384030,23:16:58,23:16:58,1170,16,,,,4389.6,0
2384030,23:17:17,23:17:17,1171,17,,,,4541.38,0
2384030,23:18:00,23:18:00,1173,18,,,,4823.96,
2384030,23:18:35,23:18:35,1174,19,,,,5067.26,0
2384030,23:19:02,23:19:02,8361,20,,,,5261.5,0
2384030,23:19:48,23:19:48,1176,21,,,,5569.62,0
2384030,23:20:09,23:20:09,1177,22,,,,5751.35,0
2384030,23:20:57,23:20:57,1178,23,,,,6115.61,0
2384030,23:21:31,23:21:31,7259,24,,,,6410.95,0
2384030,23:22:13,23:22:13,1180,25,,,,6664.28,0
2384030,23:23:01,23:23:01,7260,26,,,,7063.95,0
2384030,23:24:00,23:24:00,1182,27,,,,7508.48,
2384030,23:24:28,23:24:28,1183,28,,,,7821.32,0
2384030,23:24:53,23:24:53,1184,29,,,,8030.34,0
2384030,23:25:30,23:25:30,1185,30,,,,8309.59,0
2384030,23:26:02,23:26:02,1186,31,,,,8586.5,0
2384030,23:26:21,23:26:21,1187,32,,,,8774.77,0
2384030,23:26:47,23:26:47,1188,33,,,,9006.66,0
2384030,23:27:00,23:27:00,1189,34,,,,9136.49,
2384030,23:27:56,23:27:56,1190,35,,,,9455.41,0
2384030,23:28:56,23:28:56,1191,36,,,,9816.19,0
2384030,23:29:19,23:29:19,1192,37,,,,9947.87,0
2384030,23:29:53,23:29:53,1193,38,,,,10151.87,0
2384030,23:30:44,23:30:44,1194,39,,,,10440.65,0
2384030,23:31:13,23:31:13,1195,40,,,,10555.15,0
2384030,23:32:07,23:32:07,1196,41,,,,10765.73,0
2384030,23:32:44,23:32:44,1197,42,,,,10944.68,0
2384030,23:33:52,23:33:52,1198,43,,,,11229.71,0
2384030,23:35:57,23:35:57,6894,44,,,,11701.15,0
2384030,23:36:46,23:36:46,1346,45,,,,11920.58,0
2384030,23:39:00,23:39:00,9922,46,,1,,12539.19,
2384040,23:02:00,23:02:00,9822,1,,,1,0,
2384040,23:02:33,23:02:33,8431,2,,,,181.2,0
2384040,23:03:46,23:03:46,1153,3,,,,516.53,0
2384040,23:05:00,23:05:00,9869,4,,,,822.36,
2384040,23:06:29,23:06:29,1154,5,,,,1208.26,0
2384040,23:07:21,23:07:21,1155,6,,,,1473.86,0
2384040,23:07:48,23:07:48,1156,7,,,,1586.43,0
2384040,23:08:14,23:08:14,1157,8,,,,1736.03,0
2384040,23:09:17,23:09:17,1159,9,,,,1985.02,0
2384040,23:10:09,23:10:09,1160,10,,,,2273.5,0
2384040,23:12:34,23:12:34,1162,11,,,,2900.94,0
2384040,23:13:47,23:13:47,10382,12,,,,3165.69,0
2384040,23:15:00,23:15:00,10383,13,,,,3457.49,
2384040,23:15:42,23:15:42,1167,14,,,,3802.23,0
2384040,23:16:14,23:16:14,10385,15,,,,4071.7,0
2384040,23:16:58,23:16:58,1170,16,,,,4389.6,0
2384040,23:17:17,23:17:17,1171,17,,,,4541.38,0
2384040,23:18:00,23:18:00,1173,18,,,,4823.96,
2384040,23:18:35,23:18:35,1174,19,,,,5067.26,0
2384040,23:19:02,23:19:02,8361,20,,,,5261.5,0
2384040,23:19:48,23:19:48,1176,21,,,,5569.62,0
2384040,23:20:09,23:20:09,1177,22,,,,5751.35,0
2384040,23:20:57,23:20:57,1178,23,,,,6115.61,0
2384040,23:21:31,23:21:31,7259,24,,,,6410.95,0
2384040,23:22:13,23:22:13,1180,25,,,,6664.28,0
2384040,23:23:01,23:23:01,7260,26,,,,7063.95,0
2384040,23:24:00,23:24:00,1182,27,,,,7508.48,
2384040,23:24:28,23:24:28,1183,28,,,,7821.32,0
2384040,23:24:53,23:24:53,1184,29,,,,8030.34,0
2384040,23:25:30,23:25:30,1185,30,,,,8309.59,0
2384040,23:26:02,23:26:02,1186,31,,,,8586.5,0
2384040,23:26:21,23:26:21,1187,32,,,,8774.77,0
2384040,23:26:47,23:26:47,1188,33,,,,9006.66,0
2384040,23:27:00,23:27:00,1189,34,,,,9136.49,
2384040,23:27:56,23:27:56,1190,35,,,,9455.41,0
2384040,23:28:56,23:28:56,1191,36,,,,9816.19,0
2384040,23:29:19,23:29:19,1192,37,,,,9947.87,0
2384040,23:29:53,23:29:53,1193,38,,,,10151.87,0
2384040,23:30:44,23:30:44,1194,39,,,,10440.65,0
2384040,23:31:13,23:31:13,1195,40,,,,10555.15,0
2384040,23:32:07,23:32:07,1196,41,,,,10765.73,0
2384040,23:32:44,23:32:44,1197,42,,,,10944.68,0
2384040,23:33:52,23:33:52,1198,43,,,,11229.71,0
2384040,23:35:57,23:35:57,6894,44,,,,11701.15,0
2384040,23:36:46,23:36:46,1346,45,,,,11920.58,0
2384040,23:39:00,23:39:00,9922,46,,1,,12539.19,
2384050,23:02:00,23:02:00,9822,1,,,1,0,
2384050,23:02:33,23:02:33,8431,2,,,,181.2,0
2384050,23:03:46,23:03:46,1153,3,,,,516.53,0
2384050,23:05:00,23:05:00,9869,4,,,,822.36,
2384050,23:06:29,23:06:29,1154,5,,,,1208.26,0
2384050,23:07:21,23:07:21,1155,6,,,,1473.86,0
2384050,23:07:48,23:07:48,1156,7,,,,1586.43,0
2384050,23:08:14,23:08:14,1157,8,,,,1736.03,0
2384050,23:09:17,23:09:17,1159,9,,,,1985.02,0
2384050,23:10:09,23:10:09,1160,10,,,,2273.5,0
2384050,23:12:34,23:12:34,1162,11,,,,2900.94,0
2384050,23:13:47,23:13:47,10382,12,,,,3165.69,0
2384050,23:15:00,23:15:00,10383,13,,,,3457.49,
2384050,23:15:42,23:15:42,1167,14,,,,3802.23,0
2384050,23:16:14,23:16:14,10385,15,,,,4071.7,0
2384050,23:16:58,23:16:58,1170,16,,,,4389.6,0
2384050,23:17:17,23:17:17,1171,17,,,,4541.38,0
2384050,23:18:00,23:18:00,1173,18,,,,4823.96,
2384050,23:18:35,23:18:35,1174,19,,,,5067.26,0
2384050,23:19:02,23:19:02,8361,20,,,,5261.5,0
2384050,23:19:48,23:19:48,1176,21,,,,5569.62,0
2384050,23:20:09,23:20:09,1177,22,,,,5751.35,0
2384050,23:20:57,23:20:57,1178,23,,,,6115.61,0
2384050,23:21:31,23:21:31,7259,24,,,,6410.95,0
2384050,23:22:13,23:22:13,1180,25,,,,6664.28,0
2384050,23:23:01,23:23:01,7260,26,,,,7063.95,0
2384050,23:24:00,23:24:00,1182,27,,,,7508.48,
2384050,23:24:28,23:24:28,1183,28,,,,7821.32,0
2384050,23:24:53,23:24:53,1184,29,,,,8030.34,0
2384050,23:25:30,23:25:30,1185,30,,,,8309.59,0
2384050,23:26:02,23:26:02,1186,31,,,,8586.5,0
2384050,23:26:21,23:26:21,1187,32,,,,8774.77,0
2384050,23:26:47,23:26:47,1188,33,,,,9006.66,0
2384050,23:27:00,23:27:00,1189,34,,,,9136.49,
2384050,23:27:56,23:27:56,1190,35,,,,9455.41,0
2384050,23:28:56,23:28:56,1191,36,,,,9816.19,0
2384050,23:29:19,23:29:19,1192,37,,,,9947.87,0
2384050,23:29:53,23:29:53,1193,38,,,,10151.87,0
2384050,23:30:44,23:30:44,1194,39,,,,10440.65,0
2384050,23:31:13,23:31:13,1195,40,,,,10555.15,0
2384050,23:32:07,23:32:07,1196,41,,,,10765.73,0
2384050,23:32:44,23:32:44,1197,42,,,,10944.68,0
2384050,23:33:52,23:33:52,1198,43,,,,11229.71,0
2384050,23:35:57,23:35:57,6894,44,,,,11701.15,0
2384050,23:36:46,23:36:46,1346,45,,,,11920.58,0
2384050,23:39:00,23:39:00,9922,46,,1,,12539.19,
2384060,23:02:00,23:02:00,9822,1,,,1,0,
2384060,23:02:33,23:02:33,8431,2,,,,181.2,0
2384060,23:03:46,23:03:46,1153,3,,,,516.53,0
2384060,23:05:00,23:05:00,9869,4,,,,822.36,
2384060,23:06:29,23:06:29,1154,5,,,,1208.26,0
2384060,23:07:21,23:07:21,1155,6,,,,1473.86,0
2384060,23:07:48,23:07:48,1156,7,,,,1586.43,0
2384060,23:08:14,23:08:14,1157,8,,,,1736.03,0
2384060,23:09:17,23:09:17,1159,9,,,,1985.02,0
2384060,23:10:09,23:10:09,1160,10,,,,2273.5,0
2384060,23:12:34,23:12:34,1162,11,,,,2900.94,0
2384060,23:13:47,23:13:47,10382,12,,,,3165.69,0
2384060,23:15:00,23:15:00,10383,13,,,,3457.49,
2384060,23:15:42,23:15:42,1167,14,,,,3802.23,0
2384060,23:16:14,23:16:14,10385,15,,,,4071.7,0
2384060,23:16:58,23:16:58,1170,16,,,,4389.6,0
2384060,23:17:17,23:17:17,1171,17,,,,4541.38,0
2384060,23:18:00,23:18:00,1173,18,,,,4823.96,
2384060,23:18:35,23:18:35,1174,19,,,,5067.26,0
2384060,23:19:02,23:19:02,8361,20,,,,5261.5,0
2384060,23:19:48,23:19:48,1176,21,,,,5569.62,0
2384060,23:20:09,23:20:09,1177,22,,,,5751.35,0
2384060,23:20:57,23:20:57,1178,23,,,,6115.61,0
2384060,23:21:31,23:21:31,7259,24,,,,6410.95,0
2384060,23:22:13,23:22:13,1180,25,,,,6664.28,0
2384060,23:23:01,23:23:01,7260,26,,,,7063.95,0
2384060,23:24:00,23:24:00,1182,27,,,,7508.48,
2384060,23:24:28,23:24:28,1183,28,,,,7821.32,0
2384060,23:24:53,23:24:53,1184,29,,,,8030.34,0
2384060,23:25:30,23:25:30,1185,30,,,,8309.59,0
2384060,23:26:02,23:26:02,1186,31,,,,8586.5,0
2384060,23:26:21,23:26:21,1187,32,,,,8774.77,0
2384060,23:26:47,23:26:47,1188,33,,,,9006.66,0
2384060,23:27:00,23:27:00,1189,34,,,,9136.49,
2384060,23:27:56,23:27:56,1190,35,,,,9455.41,0
2384060,23:28:56,23:28:56,1191,36,,,,9816.19,0
2384060,23:29:19,23:29:19,1192,37,,,,9947.87,0
2384060,23:29:53,23:29:53,1193,38,,,,10151.87,0
2384060,23:30:44,23:30:44,1194,39,,,,10440.65,0
2384060,23:31:13,23:31:13,1195,40,,,,10555.15,0
2384060,23:32:07,23:32:07,1196,41,,,,10765.73,0
2384060,23:32:44,23:32:44,1197,42,,,,10944.68,0
2384060,23:33:52,23:33:52,1198,43,,,,11229.71,0
2384060,23:35:57,23:35:57,6894,44,,,,11701.15,0
2384060,23:36:46,23:36:46,1346,45,,,,11920.58,0
2384060,23:39:00,23:39:00,9922,46,,1,,12539.19,
2384080,23:02:00,23:02:00,9822,1,,,1,0,
2384080,23:02:33,23:02:33,8431,2,,,,181.2,0
2384080,23:03:46,23:03:46,1153,3,,,,516.53,0
2384080,23:05:00,23:05:00,9869,4,,,,822.36,
2384080,23:06:29,23:06:29,1154,5,,,,1208.26,0
2384080,23:07:21,23:07:21,1155,6,,,,1473.86,0
2384080,23:07:48,23:07:48,1156,7,,,,1586.43,0
2384080,23:08:14,23:08:14,1157,8,,,,1736.03,0
2384080,23:09:17,23:09:17,1159,9,,,,1985.02,0
2384080,23:10:09,23:10:09,1160,10,,,,2273.5,0
2384080,23:12:34,23:12:34,1162,11,,,,2900.94,0
2384080,23:13:47,23:13:47,10382,12,,,,3165.69,0
2384080,23:15:00,23:15:00,10383,13,,,,3457.49,
2384080,23:15:42,23:15:42,1167,14,,,,3802.23,0
2384080,23:16:14,23:16:14,10385,15,,,,4071.7,0
2384080,23:16:58,23:16:58,1170,16,,,,4389.6,0
2384080,23:17:17,23:17:17,1171,17,,,,4541.38,0
2384080,23:18:00,23:18:00,1173,18,,,,4823.96,
2384080,23:18:35,23:18:35,1174,19,,,,5067.26,0
2384080,23:19:02,23:19:02,8361,20,,,,5261.5,0
2384080,23:19:48,23:19:48,1176,21,,,,5569.62,0
2384080,23:20:09,23:20:09,1177,22,,,,5751.35,0
2384080,23:20:57,23:20:57,1178,23,,,,6115.61,0
2384080,23:21:31,23:21:31,7259,24,,,,6410.95,0
2384080,23:22:13,23:22:13,1180,25,,,,6664.28,0
2384080,23:23:01,23:23:01,7260,26,,,,7063.95,0
2384080,23:24:00,23:24:00,1182,27,,,,7508.48,
2384080,23:24:28,23:24:28,1183,28,,,,7821.32,0
2384080,23:24:53,23:24:53,1184,29,,,,8030.34,0
2384080,23:25:30,23:25:30,1185,30,,,,8309.59,0
2384080,23:26:02,23:26:02,1186,31,,,,8586.5,0
2384080,23:26:21,23:26:21,1187,32,,,,8774.77,0
2384080,23:26:47,23:26:47,1188,33,,,,9006.66,0
2384080,23:27:00,23:27:00,1189,34,,,,9136.49,
2384080,23:27:56,23:27:56,1190,35,,,,9455.41,0
2384080,23:28:56,23:28:56,1191,36,,,,9816.19,0
2384080,23:29:19,23:29:19,1192,37,,,,9947.87,0
2384080,23:29:53,23:29:53,1193,38,,,,10151.87,0
2384080,23:30:44,23:30:44,1194,39,,,,10440.65,0
2384080,23:31:13,23:31:13,1195,40,,,,10555.15,0
2384080,23:32:07,23:32:07,1196,41,,,,10765.73,0
2384080,23:32:44,23:32:44,1197,42,,,,10944.68,0
2384080,23:33:52,23:33:52,1198,43,,,,11229.71,0
2384080,23:35:57,23:35:57,6894,44,,,,11701.15,0
2384080,23:36:46,23:36:46,1346,45,,,,11920.58,0
2384080,23:39:00,23:39:00,9922,46,,1,,12539.19,
2743010,20:49:00,20:49:00,9822,1,,,1,0,
2743010,20:49:44,20:49:44,8431,2,,,,181.2,0
2743010,20:51:22,20:51:22,1153,3,,,,516.53,0
2743010,20:53:00,20:53:00,9869,4,,,,822.36,
2743010,20:54:37,20:54:37,1154,5,,,,1208.26,0
2743010,20:55:35,20:55:35,1155,6,,,,1473.86,0
2743010,20:56:04,20:56:04,1156,7,,,,1586.43,0
2743010,20:56:33,20:56:33,1157,8,,,,1736.03,0
2743010,20:57:42,20:57:42,1159,9,,,,1985.02,0
2743010,20:58:40,20:58:40,1160,10,,,,2273.5,0
2743010,21:01:20,21:01:20,1162,11,,,,2900.94,0
2743010,21:02:40,21:02:40,10382,12,,,,3165.69,0
2743010,21:04:00,21:04:00,10383,13,,,,3457.49,
2743010,21:04:56,21:04:56,1167,14,,,,3802.23,0
2743010,21:05:39,21:05:39,10385,15,,,,4071.7,0
2743010,21:06:37,21:06:37,1170,16,,,,4389.6,0
2743010,21:07:03,21:07:03,1171,17,,,,4541.38,0
2743010,21:08:00,21:08:00,1173,18,,,,4823.96,
2743010,21:08:35,21:08:35,1174,19,,,,5067.26,0
2743010,21:09:02,21:09:02,8361,20,,,,5261.5,0
2743010,21:09:48,21:09:48,1176,21,,,,5569.62,0
2743010,21:10:09,21:10:09,1177,22,,,,5751.35,0
2743010,21:10:57,21:10:57,1178,23,,,,6115.61,0
2743010,21:11:31,21:11:31,7259,24,,,,6410.95,0
2743010,21:12:13,21:12:13,1180,25,,,,6664.28,0
2743010,21:13:01,21:13:01,7260,26,,,,7063.95,0
2743010,21:14:00,21:14:00,1182,27,,,,7508.48,
2743010,21:14:28,21:14:28,1183,28,,,,7821.32,0
2743010,21:14:53,21:14:53,1184,29,,,,8030.34,0
2743010,21:15:30,21:15:30,1185,30,,,,8309.59,0
2743010,21:16:02,21:16:02,1186,31,,,,8586.5,0
2743010,21:16:21,21:16:21,1187,32,,,,8774.77,0
2743010,21:16:47,21:16:47,1188,33,,,,9006.66,0
2743010,21:17:00,21:17:00,1189,34,,,,9136.49,
2743010,21:17:47,21:17:47,1190,35,,,,9455.41,0
2743010,21:18:37,21:18:37,1191,36,,,,9816.19,0
2743010,21:18:56,21:18:56,1192,37,,,,9947.87,0
2743010,21:19:24,21:19:24,1193,38,,,,10151.87,0
2743010,21:20:07,21:20:07,1194,39,,,,10440.65,0
2743010,21:20:31,21:20:31,1195,40,,,,10555.15,0
2743010,21:21:16,21:21:16,1196,41,,,,10765.73,0
2743010,21:21:46,21:21:46,1197,42,,,,10944.68,0
2743010,21:22:43,21:22:43,1198,43,,,,11229.71,0
2743010,21:24:28,21:24:28,6894,44,,,,11701.15,0
2743010,21:25:08,21:25:08,1346,45,,,,11920.58,0
2743010,21:27:00,21:27:00,9922,46,,1,,12539.19,
2743100,20:49:00,20:49:00,9822,1,,,1,0,
2743100,20:49:44,20:49:44,8431,2,,,,181.2,0
2743100,20:51:22,20:51:22,1153,3,,,,516.53,0
2743100,20:53:00,20:53:00,9869,4,,,,822.36,
2743100,20:54:37,20:54:37,1154,5,,,,1208.26,0
2743100,20:55:35,20:55:35,1155,6,,,,1473.86,0
2743100,20:56:04,20:56:04,1156,7,,,,1586.43,0
2743100,20:56:33,20:56:33,1157,8,,,,1736.03,0
2743100,20:57:42,20:57:42,1159,9,,,,1985.02,0
2743100,20:58:40,20:58:40,1160,10,,,,2273.5,0
2743100,21:01:20,21:01:20,1162,11,,,,2900.94,0
2743100,21:02:40,21:02:40,10382,12,,,,3165.69,0
2743100,21:04:00,21:04:00,10383,13,,,,3457.49,
2743100,21:04:56,21:04:56,1167,14,,,,3802.23,0
2743100,21:05:39,21:05:39,10385,15,,,,4071.7,0
2743100,21:06:37,21:06:37,1170,16,,,,4389.6,0
2743100,21:07:03,21:07:03,1171,17,,,,4541.38,0
2743100,21:08:00,21:08:00,1173,18,,,,4823.96,
2743100,21:08:35,21:08:35,1174,19,,,,5067.26,0
2743100,21:09:02,21:09:02,8361,20,,,,5261.5,0
2743100,21:09:48,21:09:48,1176,21,,,,5569.62,0
2743100,21:10:09,21:10:09,1177,22,,,,5751.35,0
2743100,21:10:57,21:10:57,1178,23,,,,6115.61,0
2743100,21:11:31,21:11:31,7259,24,,,,6410.95,0
2743100,21:12:13,21:12:13,1180,25,,,,6664.28,0
2743100,21:13:01,21:13:01,7260,26,,,,7063.95,0
2743100,21:14:00,21:14:00,1182,27,,,,7508.48,
2743100,21:14:28,21:14:28,1183,28,,,,7821.32,0
2743100,21:14:53,21:14:53,1184,29,,,,8030.34,0
2743100,21:15:30,21:15:30,1185,30,,,,8309.59,0
2743100,21:16:02,21:16:02,1186,31,,,,8586.5,0
2743100,21:16:21,21:16:21,1187,32,,,,8774.77,0
2743100,21:16:47,21:16:47,1188,33,,,,9006.66,0
2743100,21:17:00,21:17:00,1189,34,,,,9136.49,
2743100,21:17:47,21:17:47,1190,35,,,,9455.41,0
2743100,21:18:37,21:18:37,1191,36,,,,9816.19,0
2743100,21:18:56,21:18:56,1192,37,,,,9947.87,0
2743100,21:19:24,21:19:24,1193,38,,,,10151.87,0
2743100,21:20:07,21:20:07,1194,39,,,,10440.65,0
2743100,21:20:31,21:20:31,1195,40,,,,10555.15,0
2743100,21:21:16,21:21:16,1196,41,,,,10765.73,0
2743100,21:21:46,21:21:46,1197,42,,,,10944.68,0
2743100,21:22:43,21:22:43,1198,43,,,,11229.71,0
2743100,21:24:28,21:24:28,6894,44,,,,11701.15,0
2743100,21:25:08,21:25:08,1346,45,,,,11920.58,0
2743100,21:27:00,21:27:00,9922,46,,1,,12539.19,
2743110,20:49:00,20:49:00,9822,1,,,1,0,
2743110,20:49:44,20:49:44,8431,2,,,,181.2,0
2743110,20:51:22,20:51:22,1153,3,,,,516.53,0
2743110,20:53:00,20:53:00,9869,4,,,,822.36,
2743110,20:54:37,20:54:37,1154,5,,,,1208.26,0
2743110,20:55:35,20:55:35,1155,6,,,,1473.86,0
2743110,20:56:04,20:56:04,1156,7,,,,1586.43,0
2743110,20:56:33,20:56:33,1157,8,,,,1736.03,0
2743110,20:57:42,20:57:42,1159,9,,,,1985.02,0
2743110,20:58:40,20:58:40,1160,10,,,,2273.5,0
2743110,21:01:20,21:01:20,1162,11,,,,2900.94,0
2743110,21:02:40,21:02:40,10382,12,,,,3165.69,0
2743110,21:04:00,21:04:00,10383,13,,,,3457.49,
2743110,21:04:56,21:04:56,1167,14,,,,3802.23,0
2743110,21:05:39,21:05:39,10385,15,,,,4071.7,0
2743110,21:06:37,21:06:37,1170,16,,,,4389.6,0
2743110,21:07:03,21:07:03,1171,17,,,,4541.38,0
2743110,21:08:00,21:08:00,1173,18,,,,4823.96,
2743110,21:08:35,21:08:35,1174,19,,,,5067.26,0
2743110,21:09:02,21:09:02,8361,20,,,,5261.5,0
2743110,21:09:48,21:09:48,1176,21,,,,5569.62,0
2743110,21:10:09,21:10:09,1177,22,,,,5751.35,0
2743110,21:10:57,21:10:57,1178,23,,,,6115.61,0
2743110,21:11:31,21:11:31,7259,24,,,,6410.95,0
2743110,21:12:13,21:12:13,1180,25,,,,6664.28,0
2743110,21:13:01,21:13:01,7260,26,,,,7063.95,0
2743110,21:14:00,21:14:00,1182,27,,,,7508.48,
2743110,21:14:28,21:14:28,1183,28,,,,7821.32,0
2743110,21:14:53,21:14:53,1184,29,,,,8030.34,0
2743110,21:15:30,21:15:30,1185,30,,,,8309.59,0
2743110,21:16:02,21:16:02,1186,31,,,,8586.5,0
2743110,21:16:21,21:16:21,1187,32,,,,8774.77,0
2743110,21:16:47,21:16:47,1188,33,,,,9006.66,0
2743110,21:17:00,21:17:00,1189,34,,,,9136.49,
2743110,21:17:47,21:17:47,1190,35,,,,9455.41,0
2743110,21:18:37,21:18:37,1191,36,,,,9816.19,0
2743110,21:18:56,21:18:56,1192,37,,,,9947.87,0
2743110,21:19:24,21:19:24,1193,38,,,,10151.87,0
2743110,21:20:07,21:20:07,1194,39,,,,10440.65,0
2743110,21:20:31,21:20:31,1195,40,,,,10555.15,0
2743110,21:21:16,21:21:16,1196,41,,,,10765.73,0
2743110,21:21:46,21:21:46,1197,42,,,,10944.68,0
2743110,21:22:43,21:22:43,1198,43,,,,11229.71,0
2743110,21:24:28,21:24:28,6894,44,,,,11701.15,0
2743110,21:25:08,21:25:08,1346,45,,,,11920.58,0
2743110,21:27:00,21:27:00,9922,46,,1,,12539.19,
2945020,15:34:00,15:34:00,9946,1,,,1,0,
2945020,15:35:33,15:35:33,10173,2,,,,530.73,0
2945020,15:36:10,15:36:10,2571,3,,,,708.77,0
2945020,15:37:20,15:37:20,2572,4,,,,1009.22,0
2945020,15:38:53,15:38:53,10028,5,,,,1448.81,0
2945020,15:42:00,15:42:00,9871,6,,,,2476.77,
2945020,15:42:42,15:42:42,2577,7,,,,2583.43,0
2945020,15:45:38,15:45:38,2578,8,,,,3024.84,0
2945020,15:47:00,15:47:00,2579,9,,,,3287.1,0
2945020,15:48:00,15:48:00,9928,10,,,,3439.27,
2945020,15:50:11,15:50:11,9912,11,,,,3680.82,0
2945020,15:53:00,15:53:00,9822,12,,,,3975.26,
2945020,15:53:49,15:53:49,8431,13,,,,4156.49,0
2945020,15:55:27,15:55:27,1153,14,,,,4496.25,0
2945020,15:57:00,15:57:00,9869,15,,,,4797.43,
2945020,15:59:22,15:59:22,1154,16,,,,5183.48,0
2945020,16:00:56,16:00:56,1155,17,,,,5449.07,0
2945020,16:01:53,16:01:53,1156,18,,,,5578.48,0
2945020,16:02:50,16:02:50,1157,19,,,,5727.65,0
2945020,16:04:34,16:04:34,1159,20,,,,5991.04,0
2945020,16:06:09,16:06:09,1160,21,,,,6278.97,0
2945020,16:10:58,16:10:58,1162,22,,,,6905.64,0
2945020,16:13:11,16:13:11,10382,23,,,,7190.09,0
2945020,16:15:00,16:15:00,10383,24,,,,7482.64,
2945020,16:16:09,16:16:09,1167,25,,,,7826.75,0
2945020,16:17:03,16:17:03,10385,26,,,,8096.21,0
2945020,16:18:15,16:18:15,1170,27,,,,8414.11,0
2945020,16:18:47,16:18:47,1171,28,,,,8565.89,0
2945020,16:20:00,16:20:00,1173,29,,,,8848.48,
2945020,16:21:05,16:21:05,1174,30,,,,9091.29,0
2945020,16:22:01,16:22:01,8361,31,,,,9285.9,0
2945020,16:23:33,16:23:33,1176,32,,,,9594.02,0
2945020,16:24:16,16:24:16,1177,33,,,,9775.75,0
2945020,16:25:55,16:25:55,1178,34,,,,10140.01,0
2945020,16:27:00,16:27:00,7259,35,,,,10435.41,0
2945020,16:28:23,16:28:23,1180,36,,,,10688.94,0
2945020,16:30:01,16:30:01,7260,37,,,,11088.61,0
2945020,16:32:00,16:32:00,1182,38,,,,11533.14,
2945020,16:32:56,16:32:56,1183,39,,,,11845.98,0
2945020,16:33:48,16:33:48,1184,40,,,,12055.05,0
2945020,16:35:00,16:35:00,1185,41,,,,12334.3,0
2945020,16:36:06,16:36:06,1186,42,,,,12611.21,0
2945020,16:36:43,16:36:43,1187,43,,,,12799.48,0
2945020,16:37:35,16:37:35,1188,44,,,,13031.37,0
2945020,16:38:00,16:38:00,1189,45,,,,13161.2,
2945020,16:39:58,16:39:58,1190,46,,,,13480.12,0
2945020,16:42:03,16:42:03,1191,47,,,,13840.9,0
2945020,16:42:50,16:42:50,1192,48,,,,13972.58,0
2945020,16:44:01,16:44:01,1193,49,,,,14176.58,0
2945020,16:45:48,16:45:48,1194,50,,,,14465.36,0
2945020,16:46:47,16:46:47,1195,51,,,,14579.86,0
2945020,16:48:40,16:48:40,1196,52,,,,14791.12,0
2945020,16:50:15,16:50:15,1197,53,,,,14969.49,0
2945020,16:52:37,16:52:37,1198,54,,,,15254.24,0
2945020,16:56:34,16:56:34,6894,55,,,,15725.35,0
2945020,16:58:21,16:58:21,1346,56,,,,15944.78,0
2945020,17:03:00,17:03:00,9922,57,,1,,16563.28,
2945030,15:34:00,15:34:00,9946,1,,,1,0,
2945030,15:35:33,15:35:33,10173,2,,,,530.73,0
2945030,15:36:10,15:36:10,2571,3,,,,708.77,0
2945030,15:37:20,15:37:20,2572,4,,,,1009.22,0
2945030,15:38:53,15:38:53,10028,5,,,,1448.81,0
2945030,15:42:00,15:42:00,9871,6,,,,2476.77,
2945030,15:42:42,15:42:42,2577,7,,,,2583.43,0
2945030,15:45:38,15:45:38,2578,8,,,,3024.84,0
2945030,15:47:00,15:47:00,2579,9,,,,3287.1,0
2945030,15:48:00,15:48:00,9928,10,,,,3439.27,
2945030,15:50:11,15:50:11,9912,11,,,,3680.82,0
2945030,15:53:00,15:53:00,9822,12,,,,3975.26,
2945030,15:53:49,15:53:49,8431,13,,,,4156.49,0
2945030,15:55:27,15:55:27,1153,14,,,,4496.25,0
2945030,15:57:00,15:57:00,9869,15,,,,4797.43,
2945030,15:59:22,15:59:22,1154,16,,,,5183.48,0
2945030,16:00:56,16:00:56,1155,17,,,,5449.07,0
2945030,16:01:53,16:01:53,1156,18,,,,5578.48,0
2945030,16:02:50,16:02:50,1157,19,,,,5727.65,0
2945030,16:04:34,16:04:34,1159,20,,,,5991.04,0
2945030,16:06:09,16:06:09,1160,21,,,,6278.97,0
2945030,16:10:58,16:10:58,1162,22,,,,6905.64,0
2945030,16:13:11,16:13:11,10382,23,,,,7190.09,0
2945030,16:15:00,16:15:00,10383,24,,,,7482.64,
2945030,16:16:09,16:16:09,1167,25,,,,7826.75,0
2945030,16:17:03,16:17:03,10385,26,,,,8096.21,0
2945030,16:18:15,16:18:15,1170,27,,,,8414.11,0
2945030,16:18:47,16:18:47,1171,28,,,,8565.89,0
2945030,16:20:00,16:20:00,1173,29,,,,8848.48,
2945030,16:21:05,16:21:05,1174,30,,,,9091.29,0
2945030,16:22:01,16:22:01,8361,31,,,,9285.9,0
2945030,16:23:33,16:23:33,1176,32,,,,9594.02,0
2945030,16:24:16,16:24:16,1177,33,,,,9775.75,0
2945030,16:25:55,16:25:55,1178,34,,,,10140.01,0
2945030,16:27:00,16:27:00,7259,35,,,,10435.41,0
2945030,16:28:23,16:28:23,1180,36,,,,10688.94,0
2945030,16:30:01,16:30:01,7260,37,,,,11088.61,0
2945030,16:32:00,16:32:00,1182,38,,,,11533.14,
2945030,16:32:56,16:32:56,1183,39,,,,11845.98,0
2945030,16:33:48,16:33:48,1184,40,,,,12055.05,0
2945030,16:35:00,16:35:00,1185,41,,,,12334.3,0
2945030,16:36:06,16:36:06,1186,42,,,,12611.21,0
2945030,16:36:43,16:36:43,1187,43,,,,12799.48,0
2945030,16:37:35,16:37:35,1188,44,,,,13031.37,0
2945030,16:38:00,16:38:00,1189,45,,,,13161.2,
2945030,16:39:58,16:39:58,1190,46,,,,13480.12,0
2945030,16:42:03,16:42:03,1191,47,,,,13840.9,0
2945030,16:42:50,16:42:50,1192,48,,,,13972.58,0
2945030,16:44:01,16:44:01,1193,49,,,,14176.58,0
2945030,16:45:48,16:45:48,1194,50,,,,14465.36,0
2945030,16:46:47,16:46:47,1195,51,,,,14579.86,0
2945030,16:48:40,16:48:40,1196,52,,,,14791.12,0
2945030,16:50:15,16:50:15,1197,53,,,,14969.49,0
2945030,16:52:37,16:52:37,1198,54,,,,15254.24,0
2945030,16:56:34,16:56:34,6894,55,,,,15725.35,0
2945030,16:58:21,16:58:21,1346,56,,,,15944.78,0
2945030,17:03:00,17:03:00,9922,57,,1,,16563.28,
2945040,15:34:00,15:34:00,9946,1,,,1,0,
2945040,15:35:33,15:35:33,10173,2,,,,530.73,0
2945040,15:36:10,15:36:10,2571,3,,,,708.77,0
2945040,15:37:20,15:37:20,2572,4,,,,1009.22,0
2945040,15:38:53,15:38:53,10028,5,,,,1448.81,0
2945040,15:42:00,15:42:00,9871,6,,,,2476.77,
2945040,15:42:42,15:42:42,2577,7,,,,2583.43,0
2945040,15:45:38,15:45:38,2578,8,,,,3024.84,0
2945040,15:47:00,15:47:00,2579,9,,,,3287.1,0
2945040,15:48:00,15:48:00,9928,10,,,,3439.27,
2945040,15:50:11,15:50:11,9912,11,,,,3680.82,0
2945040,15:53:00,15:53:00,9822,12,,,,3975.26,
2945040,15:53:49,15:53:49,8431,13,,,,4156.49,0
2945040,15:55:27,15:55:27,1153,14,,,,4496.25,0
2945040,15:57:00,15:57:00,9869,15,,,,4797.43,
2945040,15:59:22,15:59:22,1154,16,,,,5183.48,0
2945040,16:00:56,16:00:56,1155,17,,,,5449.07,0
2945040,16:01:53,16:01:53,1156,18,,,,5578.48,0
2945040,16:02:50,16:02:50,1157,19,,,,5727.65,0
2945040,16:04:34,16:04:34,1159,20,,,,5991.04,0
2945040,16:06:09,16:06:09,1160,21,,,,6278.97,0
2945040,16:10:58,16:10:58,1162,22,,,,6905.64,0
2945040,16:13:11,16:13:11,10382,23,,,,7190.09,0
2945040,16:15:00,16:15:00,10383,24,,,,7482.64,
2945040,16:16:09,16:16:09,1167,25,,,,7826.75,0
2945040,16:17:03,16:17:03,10385,26,,,,8096.21,0
2945040,16:18:15,16:18:15,1170,27,,,,8414.11,0
2945040,16:18:47,16:18:47,1171,28,,,,8565.89,0
2945040,16:20:00,16:20:00,1173,29,,,,8848.48,
2945040,16:21:05,16:21:05,1174,30,,,,9091.29,0
2945040,16:22:01,16:22:01,8361,31,,,,9285.9,0
2945040,16:23:33,16:23:33,1176,32,,,,9594.02,0
2945040,16:24:16,16:24:16,1177,33,,,,9775.75,0
2945040,16:25:55,16:25:55,1178,34,,,,10140.01,0
2945040,16:27:00,16:27:00,7259,35,,,,10435.41,0
2945040,16:28:23,16:28:23,1180,36,,,,10688.94,0
2945040,16:30:01,16:30:01,7260,37,,,,11088.61,0
2945040,16:32:00,16:32:00,1182,38,,,,11533.14,
2945040,16:32:56,16:32:56,1183,39,,,,11845.98,0
2945040,16:33:48,16:33:48,1184,40,,,,12055.05,0
2945040,16:35:00,16:35:00,1185,41,,,,12334.3,0
2945040,16:36:06,16:36:06,1186,42,,,,12611.21,0
2945040,16:36:43,16:36:43,1187,43,,,,12799.48,0
2945040,16:37:35,16:37:35,1188,44,,,,13031.37,0
2945040,16:38:00,16:38:00,1189,45,,,,13161.2,
2945040,16:39:58,16:39:58,1190,46,,,,13480.12,0
2945040,16:42:03,16:42:03,1191,47,,,,13840.9,0
2945040,16:42:50,16:42:50,1192,48,,,,13972.58,0
2945040,16:44:01,16:44:01,1193,49,,,,14176.58,0
2945040,16:45:48,16:45:48,1194,50,,,,14465.36,0
2945040,16:46:47,16:46:47,1195,51,,,,14579.86,0
2945040,16:48:40,16:48:40,1196,52,,,,14791.12,0
2945040,16:50:15,16:50:15,1197,53,,,,14969.49,0
2945040,16:52:37,16:52:37,1198,54,,,,15254.24,0
2945040,16:56:34,16:56:34,6894,55,,,,15725.35,0
2945040,16:58:21,16:58:21,1346,56,,,,15944.78,0
2945040,17:03:00,17:03:00,9922,57,,1,,16563.28,
2945050,15:34:00,15:34:00,9946,1,,,1,0,
2945050,15:35:33,15:35:33,10173,2,,,,530.73,0
2945050,15:36:10,15:36:10,2571,3,,,,708.77,0
2945050,15:37:20,15:37:20,2572,4,,,,1009.22,0
2945050,15:38:53,15:38:53,10028,5,,,,1448.81,0
2945050,15:42:00,15:42:00,9871,6,,,,2476.77,
2945050,15:42:42,15:42:42,2577,7,,,,2583.43,0
2945050,15:45:38,15:45:38,2578,8,,,,3024.84,0
2945050,15:47:00,15:47:00,2579,9,,,,3287.1,0
2945050,15:48:00,15:48:00,9928,10,,,,3439.27,
2945050,15:50:11,15:50:11,9912,11,,,,3680.82,0
2945050,15:53:00,15:53:00,9822,12,,,,3975.26,
2945050,15:53:49,15:53:49,8431,13,,,,4156.49,0
2945050,15:55:27,15:55:27,1153,14,,,,4496.25,0
2945050,15:57:00,15:57:00,9869,15,,,,4797.43,
2945050,15:59:22,15:59:22,1154,16,,,,5183.48,0
2945050,16:00:56,16:00:56,1155,17,,,,5449.07,0
2945050,16:01:53,16:01:53,1156,18,,,,5578.48,0
2945050,16:02:50,16:02:50,1157,19,,,,5727.65,0
2945050,16:04:34,16:04:34,1159,20,,,,5991.04,0
2945050,16:06:09,16:06:09,1160,21,,,,6278.97,0
2945050,16:10:58,16:10:58,1162,22,,,,6905.64,0
2945050,16:13:11,16:13:11,10382,23,,,,7190.09,0
2945050,16:15:00,16:15:00,10383,24,,,,7482.64,
2945050,16:16:09,16:16:09,1167,25,,,,7826.75,0
2945050,16:17:03,16:17:03,10385,26,,,,8096.21,0
2945050,16:18:15,16:18:15,1170,27,,,,8414.11,0
2945050,16:18:47,16:18:47,1171,28,,,,8565.89,0
2945050,16:20:00,16:20:00,1173,29,,,,8848.48,
2945050,16:21:05,16:21:05,1174,30,,,,9091.29,0
2945050,16:22:01,16:22:01,8361,31,,,,9285.9,0
2945050,16:23:33,16:23:33,1176,32,,,,9594.02,0
2945050,16:24:16,16:24:16,1177,33,,,,9775.75,0
2945050,16:25:55,16:25:55,1178,34,,,,10140.01,0
2945050,16:27:00,16:27:00,7259,35,,,,10435.41,0
2945050,16:28:23,16:28:23,1180,36,,,,10688.94,0
2945050,16:30:01,16:30:01,7260,37,,,,11088.61,0
2945050,16:32:00,16:32:00,1182,38,,,,11533.14,
2945050,16:32:56,16:32:56,1183,39,,,,11845.98,0
2945050,16:33:48,16:33:48,1184,40,,,,12055.05,0
2945050,16:35:00,16:35:00,1185,41,,,,12334.3,0
2945050,16:36:06,16:36:06,1186,42,,,,12611.21,0
2945050,16:36:43,16:36:43,1187,43,,,,12799.48,0
2945050,16:37:35,16:37:35,1188,44,,,,13031.37,0
2945050,16:38:00,16:38:00,1189,45,,,,13161.2,
2945050,16:39:58,16:39:58,1190,46,,,,13480.12,0
2945050,16:42:03,16:42:03,1191,47,,,,13840.9,0
2945050,16:42:50,16:42:50,1192,48,,,,13972.58,0
2945050,16:44:01,16:44:01,1193,49,,,,14176.58,0
2945050,16:45:48,16:45:48,1194,50,,,,14465.36,0
2945050,16:46:47,16:46:47,1195,51,,,,14579.86,0
2945050,16:48:40,16:48:40,1196,52,,,,14791.12,0
2945050,16:50:15,16:50:15,1197,53,,,,14969.49,0
2945050,16:52:37,16:52:37,1198,54,,,,15254.24,0
2945050,16:56:34,16:56:34,6894,55,,,,15725.35,0
2945050,16:58:21,16:58:21,1346,56,,,,15944.78,0
2945050,17:03:00,17:03:00,9922,57,,1,,16563.28,
2945060,15:34:00,15:34:00,9946,1,,,1,0,
2945060,15:35:33,15:35:33,10173,2,,,,530.73,0
2945060,15:36:10,15:36:10,2571,3,,,,708.77,0
2945060,15:37:20,15:37:20,2572,4,,,,1009.22,0
2945060,15:38:53,15:38:53,10028,5,,,,1448.81,0
2945060,15:42:00,15:42:00,9871,6,,,,2476.77,
2945060,15:42:42,15:42:42,2577,7,,,,2583.43,0
2945060,15:45:38,15:45:38,2578,8,,,,3024.84,0
2945060,15:47:00,15:47:00,2579,9,,,,3287.1,0
2945060,15:48:00,15:48:00,9928,10,,,,3439.27,
2945060,15:50:11,15:50:11,9912,11,,,,3680.82,0
2945060,15:53:00,15:53:00,9822,12,,,,3975.26,
2945060,15:53:49,15:53:49,8431,13,,,,4156.49,0
2945060,15:55:27,15:55:27,1153,14,,,,4496.25,0
2945060,15:57:00,15:57:00,9869,15,,,,4797.43,
2945060,15:59:22,15:59:22,1154,16,,,,5183.48,0
2945060,16:00:56,16:00:56,1155,17,,,,5449.07,0
2945060,16:01:53,16:01:53,1156,18,,,,5578.48,0
2945060,16:02:50,16:02:50,1157,19,,,,5727.65,0
2945060,16:04:34,16:04:34,1159,20,,,,5991.04,0
2945060,16:06:09,16:06:09,1160,21,,,,6278.97,0
2945060,16:10:58,16:10:58,1162,22,,,,6905.64,0
2945060,16:13:11,16:13:11,10382,23,,,,7190.09,0
2945060,16:15:00,16:15:00,10383,24,,,,7482.64,
2945060,16:16:09,16:16:09,1167,25,,,,7826.75,0
2945060,16:17:03,16:17:03,10385,26,,,,8096.21,0
2945060,16:18:15,16:18:15,1170,27,,,,8414.11,0
2945060,16:18:47,16:18:47,1171,28,,,,8565.89,0
2945060,16:20:00,16:20:00,1173,29,,,,8848.48,
2945060,16:21:05,16:21:05,1174,30,,,,9091.29,0
2945060,16:22:01,16:22:01,8361,31,,,,9285.9,0
2945060,16:23:33,16:23:33,1176,32,,,,9594.02,0
2945060,16:24:16,16:24:16,1177,33,,,,9775.75,0
2945060,16:25:55,16:25:55,1178,34,,,,10140.01,0
2945060,16:27:00,16:27:00,7259,35,,,,10435.41,0
2945060,16:28:23,16:28:23,1180,36,,,,10688.94,0
2945060,16:30:01,16:30:01,7260,37,,,,11088.61,0
2945060,16:32:00,16:32:00,1182,38,,,,11533.14,
2945060,16:32:56,16:32:56,1183,39,,,,11845.98,0
2945060,16:33:48,16:33:48,1184,40,,,,12055.05,0
2945060,16:35:00,16:35:00,1185,41,,,,12334.3,0
2945060,16:36:06,16:36:06,1186,42,,,,12611.21,0
2945060,16:36:43,16:36:43,1187,43,,,,12799.48,0
2945060,16:37:35,16:37:35,1188,44,,,,13031.37,0
2945060,16:38:00,16:38:00,1189,45,,,,13161.2,
2945060,16:39:58,16:39:58,1190,46,,,,13480.12,0
2945060,16:42:03,16:42:03,1191,47,,,,13840.9,0
2945060,16:42:50,16:42:50,1192,48,,,,13972.58,0
2945060,16:44:01,16:44:01,1193,49,,,,14176.58,0
2945060,16:45:48,16:45:48,1194,50,,,,14465.36,0
2945060,16:46:47,16:46:47,1195,51,,,,14579.86,0
2945060,16:48:40,16:48:40,1196,52,,,,14791.12,0
2945060,16:50:15,16:50:15,1197,53,,,,14969.49,0
2945060,16:52:37,16:52:37,1198,54,,,,15254.24,0
2945060,16:56:34,16:56:34,6894,55,,,,15725.35,0
2945060,16:58:21,16:58:21,1346,56,,,,15944.78,0
2945060,17:03:00,17:03:00,9922,57,,1,,16563.28,
2945080,15:34:00,15:34:00,9946,1,,,1,0,
2945080,15:35:33,15:35:33,10173,2,,,,530.73,0
2945080,15:36:10,15:36:10,2571,3,,,,708.77,0
2945080,15:37:20,15:37:20,2572,4,,,,1009.22,0
2945080,15:38:53,15:38:53,10028,5,,,,1448.81,0
2945080,15:42:00,15:42:00,9871,6,,,,2476.77,
2945080,15:42:42,15:42:42,2577,7,,,,2583.43,0
2945080,15:45:38,15:45:38,2578,8,,,,3024.84,0
2945080,15:47:00,15:47:00,2579,9,,,,3287.1,0
2945080,15:48:00,15:48:00,9928,10,,,,3439.27,
2945080,15:50:11,15:50:11,9912,11,,,,3680.82,0
2945080,15:53:00,15:53:00,9822,12,,,,3975.26,
2945080,15:53:49,15:53:49,8431,13,,,,4156.49,0
2945080,15:55:27,15:55:27,1153,14,,,,4496.25,0
2945080,15:57:00,15:57:00,9869,15,,,,4797.43,
2945080,15:59:22,15:59:22,1154,16,,,,5183.48,0
2945080,16:00:56,16:00:56,1155,17,,,,5449.07,0
2945080,16:01:53,16:01:53,1156,18,,,,5578.48,0
2945080,16:02:50,16:02:50,1157,19,,,,5727.65,0
2945080,16:04:34,16:04:34,1159,20,,,,5991.04,0
2945080,16:06:09,16:06:09,1160,21,,,,6278.97,0
2945080,16:10:58,16:10:58,1162,22,,,,6905.64,0
2945080,16:13:11,16:13:11,10382,23,,,,7190.09,0
2945080,16:15:00,16:15:00,10383,24,,,,7482.64,
2945080,16:16:09,16:16:09,1167,25,,,,7826.75,0
2945080,16:17:03,16:17:03,10385,26,,,,8096.21,0
2945080,16:18:15,16:18:15,1170,27,,,,8414.11,0
2945080,16:18:47,16:18:47,1171,28,,,,8565.89,0
2945080,16:20:00,16:20:00,1173,29,,,,8848.48,
2945080,16:21:05,16:21:05,1174,30,,,,9091.29,0
2945080,16:22:01,16:22:01,8361,31,,,,9285.9,0
2945080,16:23:33,16:23:33,1176,32,,,,9594.02,0
2945080,16:24:16,16:24:16,1177,33,,,,9775.75,0
2945080,16:25:55,16:25:55,1178,34,,,,10140.01,0
2945080,16:27:00,16:27:00,7259,35,,,,10435.41,0
2945080,16:28:23,16:28:23,1180,36,,,,10688.94,0
2945080,16:30:01,16:30:01,7260,37,,,,11088.61,0
2945080,16:32:00,16:32:00,1182,38,,,,11533.14,
2945080,16:32:56,16:32:56,1183,39,,,,11845.98,0
2945080,16:33:48,16:33:48,1184,40,,,,12055.05,0
2945080,16:35:00,16:35:00,1185,41,,,,12334.3,0
2945080,16:36:06,16:36:06,1186,42,,,,12611.21,0
2945080,16:36:43,16:36:43,1187,43,,,,12799.48,0
2945080,16:37:35,16:37:35,1188,44,,,,13031.37,0
2945080,16:38:00,16:38:00,1189,45,,,,13161.2,
2945080,16:39:58,16:39:58,1190,46,,,,13480.12,0
2945080,16:42:03,16:42:03,1191,47,,,,13840.9,0
2945080,16:42:50,16:42:50,1192,48,,,,13972.58,0
2945080,16:44:01,16:44:01,1193,49,,,,14176.58,0
2945080,16:45:48,16:45:48,1194,50,,,,14465.36,0
2945080,16:46:47,16:46:47,1195,51,,,,14579.86,0
2945080,16:48:40,16:48:40,1196,52,,,,14791.12,0
2945080,16:50:15,16:50:15,1197,53,,,,14969.49,0
2945080,16:52:37,16:52:37,1198,54,,,,15254.24,0
2945080,16:56:34,16:56:34,6894,55,,,,15725.35,0
2945080,16:58:21,16:58:21,1346,56,,,,15944.78,0
2945080,17:03:00,17:03:00,9922,57,,1,,16563.28,
295020,21:49:00,21:49:00,9822,1,,,1,0,
295020,21:49:33,21:49:33,8431,2,,,,181.2,0
295020,21:50:46,21:50:46,1153,3,,,,516.53,0
295020,21:52:00,21:52:00,9869,4,,,,822.36,
295020,21:53:46,21:53:46,1154,5,,,,1208.26,0
295020,21:54:50,21:54:50,1155,6,,,,1473.86,0
295020,21:55:21,21:55:21,1156,7,,,,1586.43,0
295020,21:55:53,21:55:53,1157,8,,,,1736.03,0
295020,21:57:08,21:57:08,1159,9,,,,1985.02,0
295020,21:58:11,21:58:11,1160,10,,,,2273.5,0
295020,22:01:05,22:01:05,1162,11,,,,2900.94,0
295020,22:02:32,22:02:32,10382,12,,,,3165.69,0
295020,22:04:00,22:04:00,10383,13,,,,3457.49,
295020,22:04:56,22:04:56,1167,14,,,,3802.23,0
295020,22:05:39,22:05:39,10385,15,,,,4071.7,0
295020,22:06:37,22:06:37,1170,16,,,,4389.6,0
295020,22:07:03,22:07:03,1171,17,,,,4541.38,0
295020,22:08:00,22:08:00,1173,18,,,,4823.96,
295020,22:08:35,22:08:35,1174,19,,,,5067.26,0
295020,22:09:02,22:09:02,8361,20,,,,5261.5,0
295020,22:09:48,22:09:48,1176,21,,,,5569.62,0
295020,22:10:09,22:10:09,1177,22,,,,5751.35,0
295020,22:10:57,22:10:57,1178,23,,,,6115.61,0
295020,22:11:31,22:11:31,7259,24,,,,6410.95,0
295020,22:12:13,22:12:13,1180,25,,,,6664.28,0
295020,22:13:01,22:13:01,7260,26,,,,7063.95,0
295020,22:14:00,22:14:00,1182,27,,,,7508.48,
295020,22:14:28,22:14:28,1183,28,,,,7821.32,0
295020,22:14:53,22:14:53,1184,29,,,,8030.34,0
295020,22:15:30,22:15:30,1185,30,,,,8309.59,0
295020,22:16:02,22:16:02,1186,31,,,,8586.5,0
295020,22:16:21,22:16:21,1187,32,,,,8774.77,0
295020,22:16:47,22:16:47,1188,33,,,,9006.66,0
295020,22:17:00,22:17:00,1189,34,,,,9136.49,
295020,22:17:56,22:17:56,1190,35,,,,9455.41,0
295020,22:18:56,22:18:56,1191,36,,,,9816.19,0
295020,22:19:19,22:19:19,1192,37,,,,9947.87,0
295020,22:19:53,22:19:53,1193,38,,,,10151.87,0
295020,22:20:44,22:20:44,1194,39,,,,10440.65,0
295020,22:21:13,22:21:13,1195,40,,,,10555.15,0
295020,22:22:07,22:22:07,1196,41,,,,10765.73,0
295020,22:22:44,22:22:44,1197,42,,,,10944.68,0
295020,22:23:52,22:23:52,1198,43,,,,11229.71,0
295020,22:25:57,22:25:57,6894,44,,,,11701.15,0
295020,22:26:46,22:26:46,1346,45,,,,11920.58,0
295020,22:29:00,22:29:00,9922,46,,1,,12539.19,
295030,21:49:00,21:49:00,9822,1,,,1,0,
295030,21:49:33,21:49:33,8431,2,,,,181.2,0
295030,21:50:46,21:50:46,1153,3,,,,516.53,0
295030,21:52:00,21:52:00,9869,4,,,,822.36,
295030,21:53:46,21:53:46,1154,5,,,,1208.26,0
295030,21:54:50,21:54:50,1155,6,,,,1473.86,0
295030,21:55:21,21:55:21,1156,7,,,,1586.43,0
295030,21:55:53,21:55:53,1157,8,,,,1736.03,0
295030,21:57:08,21:57:08,1159,9,,,,1985.02,0
295030,21:58:11,21:58:11,1160,10,,,,2273.5,0
295030,22:01:05,22:01:05,1162,11,,,,2900.94,0
295030,22:02:32,22:02:32,10382,12,,,,3165.69,0
295030,22:04:00,22:04:00,10383,13,,,,3457.49,
295030,22:04:56,22:04:56,1167,14,,,,3802.23,0
295030,22:05:39,22:05:39,10385,15,,,,4071.7,0
295030,22:06:37,22:06:37,1170,16,,,,4389.6,0
295030,22:07:03,22:07:03,1171,17,,,,4541.38,0
295030,22:08:00,22:08:00,1173,18,,,,4823.96,
295030,22:08:35,22:08:35,1174,19,,,,5067.26,0
295030,22:09:02,22:09:02,8361,20,,,,5261.5,0
295030,22:09:48,22:09:48,1176,21,,,,5569.62,0
295030,22:10:09,22:10:09,1177,22,,,,5751.35,0
295030,22:10:57,22:10:57,1178,23,,,,6115.61,0
295030,22:11:31,22:11:31,7259,24,,,,6410.95,0
295030,22:12:13,22:12:13,1180,25,,,,6664.28,0
295030,22:13:01,22:13:01,7260,26,,,,7063.95,0
295030,22:14:00,22:14:00,1182,27,,,,7508.48,
295030,22:14:28,22:14:28,1183,28,,,,7821.32,0
295030,22:14:53,22:14:53,1184,29,,,,8030.34,0
295030,22:15:30,22:15:30,1185,30,,,,8309.59,0
295030,22:16:02,22:16:02,1186,31,,,,8586.5,0
295030,22:16:21,22:16:21,1187,32,,,,8774.77,0
295030,22:16:47,22:16:47,1188,33,,,,9006.66,0
295030,22:17:00,22:17:00,1189,34,,,,9136.49,
295030,22:17:56,22:17:56,1190,35,,,,9455.41,0
295030,22:18:56,22:18:56,1191,36,,,,9816.19,0
295030,22:19:19,22:19:19,1192,37,,,,9947.87,0
295030,22:19:53,22:19:53,1193,38,,,,10151.87,0
295030,22:20:44,22:20:44,1194,39,,,,10440.65,0
295030,22:21:13,22:21:13,1195,40,,,,10555.15,0
295030,22:22:07,22:22:07,1196,41,,,,10765.73,0
295030,22:22:44,22:22:44,1197,42,,,,10944.68,0
295030,22:23:52,22:23:52,1198,43,,,,11229.71,0
295030,22:25:57,22:25:57,6894,44,,,,11701.15,0
295030,22:26:46,22:26:46,1346,45,,,,11920.58,0
295030,22:29:00,22:29:00,9922,46,,1,,12539.19,
295040,21:49:00,21:49:00,9822,1,,,1,0,
295040,21:49:33,21:49:33,8431,2,,,,181.2,0
295040,21:50:46,21:50:46,1153,3,,,,516.53,0
295040,21:52:00,21:52:00,9869,4,,,,822.36,
295040,21:53:46,21:53:46,1154,5,,,,1208.26,0
295040,21:54:50,21:54:50,1155,6,,,,1473.86,0
295040,21:55:21,21:55:21,1156,7,,,,1586.43,0
295040,21:55:53,21:55:53,1157,8,,,,1736.03,0
295040,21:57:08,21:57:08,1159,9,,,,1985.02,0
295040,21:58:11,21:58:11,1160,10,,,,2273.5,0
295040,22:01:05,22:01:05,1162,11,,,,2900.94,0
295040,22:02:32,22:02:32,10382,12,,,,3165.69,0
295040,22:04:00,22:04:00,10383,13,,,,3457.49,
295040,22:04:56,22:04:56,1167,14,,,,3802.23,0
295040,22:05:39,22:05:39,10385,15,,,,4071.7,0
295040,22:06:37,22:06:37,1170,16,,,,4389.6,0
295040,22:07:03,22:07:03,1171,17,,,,4541.38,0
295040,22:08:00,22:08:00,1173,18,,,,4823.96,
295040,22:08:35,22:08:35,1174,19,,,,5067.26,0
295040,22:09:02,22:09:02,8361,20,,,,5261.5,0
295040,22:09:48,22:09:48,1176,21,,,,5569.62,0
295040,22:10:09,22:10:09,1177,22,,,,5751.35,0
295040,22:10:57,22:10:57,1178,23,,,,6115.61,0
295040,22:11:31,22:11:31,7259,24,,,,6410.95,0
295040,22:12:13,22:12:13,1180,25,,,,6664.28,0
295040,22:13:01,22:13:01,7260,26,,,,7063.95,0
295040,22:14:00,22:14:00,1182,27,,,,7508.48,
295040,22:14:28,22:14:28,1183,28,,,,7821.32,0
295040,22:14:53,22:14:53,1184,29,,,,8030.34,0
295040,22:15:30,22:15:30,1185,30,,,,8309.59,0
295040,22:16:02,22:16:02,1186,31,,,,8586.5,0
295040,22:16:21,22:16:21,1187,32,,,,8774.77,0
295040,22:16:47,22:16:47,1188,33,,,,9006.66,0
295040,22:17:00,22:17:00,1189,34,,,,9136.49,
295040,22:17:56,22:17:56,1190,35,,,,9455.41,0
295040,22:18:56,22:18:56,1191,36,,,,9816.19,0
295040,22:19:19,22:19:19,1192,37,,,,9947.87,0
295040,22:19:53,22:19:53,1193,38,,,,10151.87,0
295040,22:20:44,22:20:44,1194,39,,,,10440.65,0
295040,22:21:13,22:21:13,1195,40,,,,10555.15,0
295040,22:22:07,22:22:07,1196,41,,,,10765.73,0
295040,22:22:44,22:22:44,1197,42,,,,10944.68,0
295040,22:23:52,22:23:52,1198,43,,,,11229.71,0
295040,22:25:57,22:25:57,6894,44,,,,11701.15,0
295040,22:26:46,22:26:46,1346,45,,,,11920.58,0
295040,22:29:00,22:29:00,9922,46,,1,,12539.19,
295050,21:49:00,21:49:00,9822,1,,,1,0,
295050,21:49:33,21:49:33,8431,2,,,,181.2,0
295050,21:50:46,21:50:46,1153,3,,,,516.53,0
295050,21:52:00,21:52:00,9869,4,,,,822.36,
295050,21:53:46,21:53:46,1154,5,,,,1208.26,0
295050,21:54:50,21:54:50,1155,6,,,,1473.86,0
295050,21:55:21,21:55:21,1156,7,,,,1586.43,0
295050,21:55:53,21:55:53,1157,8,,,,1736.03,0
295050,21:57:08,21:57:08,1159,9,,,,1985.02,0
295050,21:58:11,21:58:11,1160,10,,,,2273.5,0
295050,22:01:05,22:01:05,1162,11,,,,2900.94,0
295050,22:02:32,22:02:32,10382,12,,,,3165.69,0
295050,22:04:00,22:04:00,10383,13,,,,3457.49,
295050,22:04:56,22:04:56,1167,14,,,,3802.23,0
295050,22:05:39,22:05:39,10385,15,,,,4071.7,0
295050,22:06:37,22:06:37,1170,16,,,,4389.6,0
295050,22:07:03,22:07:03,1171,17,,,,4541.38,0
295050,22:08:00,22:08:00,1173,18,,,,4823.96,
295050,22:08:35,22:08:35,1174,19,,,,5067.26,0
295050,22:09:02,22:09:02,8361,20,,,,5261.5,0
295050,22:09:48,22:09:48,1176,21,,,,5569.62,0
295050,22:10:09,22:10:09,1177,22,,,,5751.35,0
295050,22:10:57,22:10:57,1178,23,,,,6115.61,0
295050,22:11:31,22:11:31,7259,24,,,,6410.95,0
295050,22:12:13,22:12:13,1180,25,,,,6664.28,0
295050,22:13:01,22:13:01,7260,26,,,,7063.95,0
295050,22:14:00,22:14:00,1182,27,,,,7508.48,
295050,22:14:28,22:14:28,1183,28,,,,7821.32,0
295050,22:14:53,22:14:53,1184,29,,,,8030.34,0
295050,22:15:30,22:15:30,1185,30,,,,8309.59,0
295050,22:16:02,22:16:02,1186,31,,,,8586.5,0
295050,22:16:21,22:16:21,1187,32,,,,8774.77,0
295050,22:16:47,22:16:47,1188,33,,,,9006.66,0
295050,22:17:00,22:17:00,1189,34,,,,9136.49,
295050,22:17:56,22:17:56,1190,35,,,,9455.41,0
295050,22:18:56,22:18:56,1191,36,,,,9816.19,0
295050,22:19:19,22:19:19,1192,37,,,,9947.87,0
295050,22:19:53,22:19:53,1193,38,,,,10151.87,0
295050,22:20:44,22:20:44,1194,39,,,,10440.65,0
295050,22:21:13,22:21:13,1195,40,,,,10555.15,0
295050,22:22:07,22:22:07,1196,41,,,,10765.73,0
295050,22:22:44,22:22:44,1197,42,,,,10944.68,0
295050,22:23:52,22:23:52,1198,43,,,,11229.71,0
295050,22:25:57,22:25:57,6894,44,,,,11701.15,0
295050,22:26:46,22:26:46,1346,45,,,,11920.58,0
295050,22:29:00,22:29:00,9922,46,,1,,12539.19,
295060,21:49:00,21:49:00,9822,1,,,1,0,
295060,21:49:33,21:49:33,8431,2,,,,181.2,0
295060,21:50:46,21:50:46,1153,3,,,,516.53,0
295060,21:52:00,21:52:00,9869,4,,,,822.36,
295060,21:53:46,21:53:46,1154,5,,,,1208.26,0
295060,21:54:50,21:54:50,1155,6,,,,1473.86,0
295060,21:55:21,21:55:21,1156,7,,,,1586.43,0
295060,21:55:53,21:55:53,1157,8,,,,1736.03,0
295060,21:57:08,21:57:08,1159,9,,,,1985.02,0
295060,21:58:11,21:58:11,1160,10,,,,2273.5,0
295060,22:01:05,22:01:05,1162,11,,,,2900.94,0
295060,22:02:32,22:02:32,10382,12,,,,3165.69,0
295060,22:04:00,22:04:00,10383,13,,,,3457.49,
295060,22:04:56,22:04:56,1167,14,,,,3802.23,0
295060,22:05:39,22:05:39,10385,15,,,,4071.7,0
295060,22:06:37,22:06:37,1170,16,,,,4389.6,0
295060,22:07:03,22:07:03,1171,17,,,,4541.38,0
295060,22:08:00,22:08:00,1173,18,,,,4823.96,
295060,22:08:35,22:08:35,1174,19,,,,5067.26,0
295060,22:09:02,22:09:02,8361,20,,,,5261.5,0
295060,22:09:48,22:09:48,1176,21,,,,5569.62,0
295060,22:10:09,22:10:09,1177,22,,,,5751.35,0
295060,22:10:57,22:10:57,1178,23,,,,6115.61,0
295060,22:11:31,22:11:31,7259,24,,,,6410.95,0
295060,22:12:13,22:12:13,1180,25,,,,6664.28,0
295060,22:13:01,22:13:01,7260,26,,,,7063.95,0
295060,22:14:00,22:14:00,1182,27,,,,7508.48,
295060,22:14:28,22:14:28,1183,28,,,,7821.32,0
295060,22:14:53,22:14:53,1184,29,,,,8030.34,0
295060,22:15:30,22:15:30,1185,30,,,,8309.59,0
295060,22:16:02,22:16:02,1186,31,,,,8586.5,0
295060,22:16:21,22:16:21,1187,32,,,,8774.77,0
295060,22:16:47,22:16:47,1188,33,,,,9006.66,0
295060,22:17:00,22:17:00,1189,34,,,,9136.49,
295060,22:17:56,22:17:56,1190,35,,,,9455.41,0
295060,22:18:56,22:18:56,1191,36,,,,9816.19,0
295060,22:19:19,22:19:19,1192,37,,,,9947.87,0
295060,22:19:53,22:19:53,1193,38,,,,10151.87,0
295060,22:20:44,22:20:44,1194,39,,,,10440.65,0
295060,22:21:13,22:21:13,1195,40,,,,10555.15,0
295060,22:22:07,22:22:07,1196,41,,,,10765.73,0
295060,22:22:44,22:22:44,1197,42,,,,10944.68,0
295060,22:23:52,22:23:52,1198,43,,,,11229.71,0
295060,22:25:57,22:25:57,6894,44,,,,11701.15,0
295060,22:26:46,22:26:46,1346,45,,,,11920.58,0
295060,22:29:00,22:29:00,9922,46,,1,,12539.19,
295080,21:49:00,21:49:00,9822,1,,,1,0,
295080,21:49:33,21:49:33,8431,2,,,,181.2,0
295080,21:50:46,21:50:46,1153,3,,,,516.53,0
295080,21:52:00,21:52:00,9869,4,,,,822.36,
295080,21:53:46,21:53:46,1154,5,,,,1208.26,0
295080,21:54:50,21:54:50,1155,6,,,,1473.86,0
295080,21:55:21,21:55:21,1156,7,,,,1586.43,0
295080,21:55:53,21:55:53,1157,8,,,,1736.03,0
295080,21:57:08,21:57:08,1159,9,,,,1985.02,0
295080,21:58:11,21:58:11,1160,10,,,,2273.5,0
295080,22:01:05,22:01:05,1162,11,,,,2900.94,0
295080,22:02:32,22:02:32,10382,12,,,,3165.69,0
295080,22:04:00,22:04:00,10383,13,,,,3457.49,
295080,22:04:56,22:04:56,1167,14,,,,3802.23,0
295080,22:05:39,22:05:39,10385,15,,,,4071.7,0
295080,22:06:37,22:06:37,1170,16,,,,4389.6,0
295080,22:07:03,22:07:03,1171,17,,,,4541.38,0
295080,22:08:00,22:08:00,1173,18,,,,4823.96,
295080,22:08:35,22:08:35,1174,19,,,,5067.26,0
295080,22:09:02,22:09:02,8361,20,,,,5261.5,0
295080,22:09:48,22:09:48,1176,21,,,,5569.62,0
295080,22:10:09,22:10:09,1177,22,,,,5751.35,0
295080,22:10:57,22:10:57,1178,23,,,,6115.61,0
295080,22:11:31,22:11:31,7259,24,,,,6410.95,0
295080,22:12:13,22:12:13,1180,25,,,,6664.28,0
295080,22:13:01,22:13:01,7260,26,,,,7063.95,0
295080,22:14:00,22:14:00,1182,27,,,,7508.48,
295080,22:14:28,22:14:28,1183,28,,,,7821.32,0
295080,22:14:53,22:14:53,1184,29,,,,8030.34,0
295080,22:15:30,22:15:30,1185,30,,,,8309.59,0
295080,22:16:02,22:16:02,1186,31,,,,8586.5,0
295080,22:16:21,22:16:21,1187,32,,,,8774.77,0
295080,22:16:47,22:16:47,1188,33,,,,9006.66,0
295080,22:17:00,22:17:00,1189,34,,,,9136.49,
295080,22:17:56,22:17:56,1190,35,,,,9455.41,0
295080,22:18:56,22:18:56,1191,36,,,,9816.19,0
295080,22:19:19,22:19:19,1192,37,,,,9947.87,0
295080,22:19:53,22:19:53,1193,38,,,,10151.87,0
295080,22:20:44,22:20:44,1194,39,,,,10440.65,0
295080,22:21:13,22:21:13,1195,40,,,,10555.15,0
295080,22:22:07,22:22:07,1196,41,,,,10765.73,0
295080,22:22:44,22:22:44,1197,42,,,,10944.68,0
295080,22:23:52,22:23:52,1198,43,,,,11229.71,0
295080,22:25:57,22:25:57,6894,44,,,,11701.15,0
295080,22:26:46,22:26:46,1346,45,,,,11920.58,0
295080,22:29:00,22:29:00,9922,46,,1,,12539.19,
3146010,11:21:00,11:21:00,9822,1,,,1,0,
3146010,11:21:44,11:21:44,8431,2,,,,181.2,0
3146010,11:23:22,11:23:22,1153,3,,,,516.53,0
3146010,11:25:00,11:25:00,9869,4,,,,822.36,
3146010,11:26:37,11:26:37,1154,5,,,,1208.26,0
3146010,11:27:35,11:27:35,1155,6,,,,1473.86,0
3146010,11:28:04,11:28:04,1156,7,,,,1586.43,0
3146010,11:28:33,11:28:33,1157,8,,,,1736.03,0
3146010,11:29:42,11:29:42,1159,9,,,,1985.02,0
3146010,11:30:40,11:30:40,1160,10,,,,2273.5,0
3146010,11:33:20,11:33:20,1162,11,,,,2900.94,0
3146010,11:34:40,11:34:40,10382,12,,,,3165.69,0
3146010,11:36:00,11:36:00,10383,13,,,,3457.49,
3146010,11:36:56,11:36:56,1167,14,,,,3802.23,0
3146010,11:37:39,11:37:39,10385,15,,,,4071.7,0
3146010,11:38:37,11:38:37,1170,16,,,,4389.6,0
3146010,11:39:03,11:39:03,1171,17,,,,4541.38,0
3146010,11:40:00,11:40:00,1173,18,,,,4823.96,
3146010,11:40:35,11:40:35,1174,19,,,,5067.26,0
3146010,11:41:02,11:41:02,8361,20,,,,5261.5,0
3146010,11:41:48,11:41:48,1176,21,,,,5569.62,0
3146010,11:42:09,11:42:09,1177,22,,,,5751.35,0
3146010,11:42:57,11:42:57,1178,23,,,,6115.61,0
3146010,11:43:31,11:43:31,7259,24,,,,6410.95,0
3146010,11:44:13,11:44:13,1180,25,,,,6664.28,0
3146010,11:45:01,11:45:01,7260,26,,,,7063.95,0
3146010,11:46:00,11:46:00,1182,27,,,,7508.48,
3146010,11:46:28,11:46:28,1183,28,,,,7821.32,0
3146010,11:46:53,11:46:53,1184,29,,,,8030.34,0
3146010,11:47:30,11:47:30,1185,30,,,,8309.59,0
3146010,11:48:02,11:48:02,1186,31,,,,8586.5,0
3146010,11:48:21,11:48:21,1187,32,,,,8774.77,0
3146010,11:48:47,11:48:47,1188,33,,,,9006.66,0
3146010,11:49:00,11:49:00,1189,34,,,,9136.49,
3146010,11:49:56,11:49:56,1190,35,,,,9455.41,0
3146010,11:50:56,11:50:56,1191,36,,,,9816.19,0
3146010,11:51:19,11:51:19,1192,37,,,,9947.87,0
3146010,11:51:53,11:51:53,1193,38,,,,10151.87,0
3146010,11:52:44,11:52:44,1194,39,,,,10440.65,0
3146010,11:53:13,11:53:13,1195,40,,,,10555.15,0
3146010,11:54:07,11:54:07,1196,41,,,,10765.73,0
3146010,11:54:44,11:54:44,1197,42,,,,10944.68,0
3146010,11:55:52,11:55:52,1198,43,,,,11229.71,0
3146010,11:57:57,11:57:57,6894,44,,,,11701.15,0
3146010,11:58:46,11:58:46,1346,45,,,,11920.58,0
3146010,12:01:00,12:01:00,9922,46,,1,,12539.19,
3146100,11:21:00,11:21:00,9822,1,,,1,0,
3146100,11:21:44,11:21:44,8431,2,,,,181.2,0
3146100,11:23:22,11:23:22,1153,3,,,,516.53,0
3146100,11:25:00,11:25:00,9869,4,,,,822.36,
3146100,11:26:37,11:26:37,1154,5,,,,1208.26,0
3146100,11:27:35,11:27:35,1155,6,,,,1473.86,0
3146100,11:28:04,11:28:04,1156,7,,,,1586.43,0
3146100,11:28:33,11:28:33,1157,8,,,,1736.03,0
3146100,11:29:42,11:29:42,1159,9,,,,1985.02,0
3146100,11:30:40,11:30:40,1160,10,,,,2273.5,0
3146100,11:33:20,11:33:20,1162,11,,,,2900.94,0
3146100,11:34:40,11:34:40,10382,12,,,,3165.69,0
3146100,11:36:00,11:36:00,10383,13,,,,3457.49,
3146100,11:36:56,11:36:56,1167,14,,,,3802.23,0
3146100,11:37:39,11:37:39,10385,15,,,,4071.7,0
3146100,11:38:37,11:38:37,1170,16,,,,4389.6,0
3146100,11:39:03,11:39:03,1171,17,,,,4541.38,0
3146100,11:40:00,11:40:00,1173,18,,,,4823.96,
3146100,11:40:35,11:40:35,1174,19,,,,5067.26,0
3146100,11:41:02,11:41:02,8361,20,,,,5261.5,0
3146100,11:41:48,11:41:48,1176,21,,,,5569.62,0
3146100,11:42:09,11:42:09,1177,22,,,,5751.35,0
3146100,11:42:57,11:42:57,1178,23,,,,6115.61,0
3146100,11:43:31,11:43:31,7259,24,,,,6410.95,0
3146100,11:44:13,11:44:13,1180,25,,,,6664.28,0
3146100,11:45:01,11:45:01,7260,26,,,,7063.95,0
3146100,11:46:00,11:46:00,1182,27,,,,7508.48,
3146100,11:46:28,11:46:28,1183,28,,,,7821.32,0
3146100,11:46:53,11:46:53,1184,29,,,,8030.34,0
3146100,11:47:30,11:47:30,1185,30,,,,8309.59,0
3146100,11:48:02,11:48:02,1186,31,,,,8586.5,0
3146100,11:48:21,11:48:21,1187,32,,,,8774.77,0
3146100,11:48:47,11:48:47,1188,33,,,,9006.66,0
3146100,11:49:00,11:49:00,1189,34,,,,9136.49,
3146100,11:49:56,11:49:56,1190,35,,,,9455.41,0
3146100,11:50:56,11:50:56,1191,36,,,,9816.19,0
3146100,11:51:19,11:51:19,1192,37,,,,9947.87,0
3146100,11:51:53,11:51:53,1193,38,,,,10151.87,0
3146100,11:52:44,11:52:44,1194,39,,,,10440.65,0
3146100,11:53:13,11:53:13,1195,40,,,,10555.15,0
3146100,11:54:07,11:54:07,1196,41,,,,10765.73,0
3146100,11:54:44,11:54:44,1197,42,,,,10944.68,0
3146100,11:55:52,11:55:52,1198,43,,,,11229.71,0
3146100,11:57:57,11:57:57,6894,44,,,,11701.15,0
3146100,11:58:46,11:58:46,1346,45,,,,11920.58,0
3146100,12:01:00,12:01:00,9922,46,,1,,12539.19,
3146110,11:21:00,11:21:00,9822,1,,,1,0,
3146110,11:21:44,11:21:44,8431,2,,,,181.2,0
3146110,11:23:22,11:23:22,1153,3,,,,516.53,0
3146110,11:25:00,11:25:00,9869,4,,,,822.36,
3146110,11:26:37,11:26:37,1154,5,,,,1208.26,0
3146110,11:27:35,11:27:35,1155,6,,,,1473.86,0
3146110,11:28:04,11:28:04,1156,7,,,,1586.43,0
3146110,11:28:33,11:28:33,1157,8,,,,1736.03,0
3146110,11:29:42,11:29:42,1159,9,,,,1985.02,0
3146110,11:30:40,11:30:40,1160,10,,,,2273.5,0
3146110,11:33:20,11:33:20,1162,11,,,,2900.94,0
3146110,11:34:40,11:34:40,10382,12,,,,3165.69,0
3146110,11:36:00,11:36:00,10383,13,,,,3457.49,
3146110,11:36:56,11:36:56,1167,14,,,,3802.23,0
3146110,11:37:39,11:37:39,10385,15,,,,4071.7,0
3146110,11:38:37,11:38:37,1170,16,,,,4389.6,0
3146110,11:39:03,11:39:03,1171,17,,,,4541.38,0
3146110,11:40:00,11:40:00,1173,18,,,,4823.96,
3146110,11:40:35,11:40:35,1174,19,,,,5067.26,0
3146110,11:41:02,11:41:02,8361,20,,,,5261.5,0
3146110,11:41:48,11:41:48,1176,21,,,,5569.62,0
3146110,11:42:09,11:42:09,1177,22,,,,5751.35,0
3146110,11:42:57,11:42:57,1178,23,,,,6115.61,0
3146110,11:43:31,11:43:31,7259,24,,,,6410.95,0
3146110,11:44:13,11:44:13,1180,25,,,,6664.28,0
3146110,11:45:01,11:45:01,7260,26,,,,7063.95,0
3146110,11:46:00,11:46:00,1182,27,,,,7508.48,
3146110,11:46:28,11:46:28,1183,28,,,,7821.32,0
3146110,11:46:53,11:46:53,1184,29,,,,8030.34,0
3146110,11:47:30,11:47:30,1185,30,,,,8309.59,0
3146110,11:48:02,11:48:02,1186,31,,,,8586.5,0
3146110,11:48:21,11:48:21,1187,32,,,,8774.77,0
3146110,11:48:47,11:48:47,1188,33,,,,9006.66,0
3146110,11:49:00,11:49:00,1189,34,,,,9136.49,
3146110,11:49:56,11:49:56,1190,35,,,,9455.41,0
3146110,11:50:56,11:50:56,1191,36,,,,9816.19,0
3146110,11:51:19,11:51:19,1192,37,,,,9947.87,0
3146110,11:51:53,11:51:53,1193,38,,,,10151.87,0
3146110,11:52:44,11:52:44,1194,39,,,,10440.65,0
3146110,11:53:13,11:53:13,1195,40,,,,10555.15,0
3146110,11:54:07,11:54:07,1196,41,,,,10765.73,0
3146110,11:54:44,11:54:44,1197,42,,,,10944.68,0
3146110,11:55:52,11:55:52,1198,43,,,,11229.71,0
3146110,11:57:57,11:57:57,6894,44,,,,11701.15,0
3146110,11:58:46,11:58:46,1346,45,,,,11920.58,0
3146110,12:01:00,12:01:00,9922,46,,1,,12539.19,
3272070,14:14:00,14:14:00,9946,1,,,1,0,
3272070,14:14:56,14:14:56,10173,2,,,,518.45,0
3272070,14:15:18,14:15:18,2571,3,,,,713.25,0
3272070,14:15:56,14:15:56,2572,4,,,,1013.94,0
3272070,14:16:50,14:16:50,10028,5,,,,1468.64,0
3272070,14:17:50,14:17:50,9808,6,,,,1945.3,0
3272070,14:18:23,14:18:23,9690,7,,,,2227.94,0
3272070,14:19:00,14:19:00,9871,8,,,,2512.25,
3272070,14:19:28,14:19:28,2577,9,,,,2627.07,0
3272070,14:20:51,14:20:51,2578,10,,,,3062.48,0
3272070,14:21:31,14:21:31,2579,11,,,,3324.74,0
3272070,14:22:00,14:22:00,9928,12,,,,3476.91,
3272070,14:23:16,14:23:16,9912,13,,,,3726.15,0
3272070,14:25:00,14:25:00,9822,14,,,,4020.59,
3272070,14:25:48,14:25:48,8431,15,,,,4201.82,0
3272070,14:27:25,14:27:25,1153,16,,,,4541.58,0
3272070,14:29:00,14:29:00,9869,17,,,,4842.77,
3272070,14:30:34,14:30:34,1154,18,,,,5228.82,0
3272070,14:31:37,14:31:37,1155,19,,,,5494.41,0
3272070,14:32:15,14:32:15,1156,20,,,,5623.82,0
3272070,14:32:53,14:32:53,1157,21,,,,5772.99,0
3272070,14:34:03,14:34:03,1159,22,,,,6036.38,0
3272070,14:35:06,14:35:06,1160,23,,,,6324.31,0
3272070,14:38:18,14:38:18,1162,24,,,,6950.98,0
3272070,14:39:47,14:39:47,10382,25,,,,7235.43,0
3272070,14:41:00,14:41:00,10383,26,,,,7527.98,
3272070,14:41:56,14:41:56,1167,27,,,,7872.09,0
3272070,14:42:40,14:42:40,10385,28,,,,8141.55,0
3272070,14:43:39,14:43:39,1170,29,,,,8459.45,0
3272070,14:44:05,14:44:05,1171,30,,,,8611.23,0
3272070,14:45:00,14:45:00,1173,31,,,,8894.47,
3272070,14:45:31,14:45:31,1174,32,,,,9137.27,0
3272070,14:46:00,14:46:00,8361,33,,,,9331.91,0
3272070,14:46:46,14:46:46,1176,34,,,,9639.95,0
3272070,14:47:09,14:47:09,1177,35,,,,9821.35,0
3272070,14:47:58,14:47:58,1178,36,,,,10185.61,0
3272070,14:48:31,14:48:31,7259,37,,,,10481.01,0
3272070,14:49:12,14:49:12,1180,38,,,,10734.54,0
3272070,14:50:01,14:50:01,7260,39,,,,11134.21,0
3272070,14:51:00,14:51:00,1182,40,,,,11578.74,
3272070,14:51:27,14:51:27,1183,41,,,,11891.58,0
3272070,14:51:52,14:51:52,1184,42,,,,12100.65,0
3272070,14:52:26,14:52:26,1185,43,,,,12379.9,0
3272070,14:52:58,14:52:58,1186,44,,,,12656.81,0
3272070,14:53:16,14:53:16,1187,45,,,,12845.08,0
3272070,14:53:41,14:53:41,1188,46,,,,13076.97,0
3272070,14:54:00,14:54:00,1189,47,,,,13211.51,
3272070,14:55:14,14:55:14,1190,48,,,,13531.39,0
3272070,14:56:37,14:56:37,1191,49,,,,13877.62,0
3272070,14:57:05,14:57:05,1192,50,,,,14010.7,0
3272070,14:58:03,14:58:03,1193,51,,,,14218.08,0
3272070,14:59:07,14:59:07,1194,52,,,,14508.64,0
3272070,14:59:38,14:59:38,1195,53,,,,14631.54,0
3272070,15:00:21,15:00:21,1196,54,,,,14842.8,0
3272070,15:00:59,15:00:59,1197,55,,,,15021.14,0
3272070,15:01:54,15:01:54,1198,56,,,,15305.89,0
3272070,15:03:24,15:03:24,6894,57,,,,15777.03,0
3272070,15:04:06,15:04:06,1346,58,,,,15996.46,0
3272070,15:06:00,15:06:00,9922,59,,1,,16615.19,
3272090,14:14:00,14:14:00,9946,1,,,1,0,
3272090,14:14:56,14:14:56,10173,2,,,,518.45,0
3272090,14:15:18,14:15:18,2571,3,,,,713.25,0
3272090,14:15:56,14:15:56,2572,4,,,,1013.94,0
3272090,14:16:50,14:16:50,10028,5,,,,1468.64,0
3272090,14:17:50,14:17:50,9808,6,,,,1945.3,0
3272090,14:18:23,14:18:23,9690,7,,,,2227.94,0
3272090,14:19:00,14:19:00,9871,8,,,,2512.25,
3272090,14:19:28,14:19:28,2577,9,,,,2627.07,0
3272090,14:20:51,14:20:51,2578,10,,,,3062.48,0
3272090,14:21:31,14:21:31,2579,11,,,,3324.74,0
3272090,14:22:00,14:22:00,9928,12,,,,3476.91,
3272090,14:23:16,14:23:16,9912,13,,,,3726.15,0
3272090,14:25:00,14:25:00,9822,14,,,,4020.59,
3272090,14:25:48,14:25:48,8431,15,,,,4201.82,0
3272090,14:27:25,14:27:25,1153,16,,,,4541.58,0
3272090,14:29:00,14:29:00,9869,17,,,,4842.77,
3272090,14:30:34,14:30:34,1154,18,,,,5228.82,0
3272090,14:31:37,14:31:37,1155,19,,,,5494.41,0
3272090,14:32:15,14:32:15,1156,20,,,,5623.82,0
3272090,14:32:53,14:32:53,1157,21,,,,5772.99,0
3272090,14:34:03,14:34:03,1159,22,,,,6036.38,0
3272090,14:35:06,14:35:06,1160,23,,,,6324.31,0
3272090,14:38:18,14:38:18,1162,24,,,,6950.98,0
3272090,14:39:47,14:39:47,10382,25,,,,7235.43,0
3272090,14:41:00,14:41:00,10383,26,,,,7527.98,
3272090,14:41:56,14:41:56,1167,27,,,,7872.09,0
3272090,14:42:40,14:42:40,10385,28,,,,8141.55,0
3272090,14:43:39,14:43:39,1170,29,,,,8459.45,0
3272090,14:44:05,14:44:05,1171,30,,,,8611.23,0
3272090,14:45:00,14:45:00,1173,31,,,,8894.47,
3272090,14:45:31,14:45:31,1174,32,,,,9137.27,0
3272090,14:46:00,14:46:00,8361,33,,,,9331.91,0
3272090,14:46:46,14:46:46,1176,34,,,,9639.95,0
3272090,14:47:09,14:47:09,1177,35,,,,9821.35,0
3272090,14:47:58,14:47:58,1178,36,,,,10185.61,0
3272090,14:48:31,14:48:31,7259,37,,,,10481.01,0
3272090,14:49:12,14:49:12,1180,38,,,,10734.54,0
3272090,14:50:01,14:50:01,7260,39,,,,11134.21,0
3272090,14:51:00,14:51:00,1182,40,,,,11578.74,
3272090,14:51:27,14:51:27,1183,41,,,,11891.58,0
3272090,14:51:52,14:51:52,1184,42,,,,12100.65,0
3272090,14:52:26,14:52:26,1185,43,,,,12379.9,0
3272090,14:52:58,14:52:58,1186,44,,,,12656.81,0
3272090,14:53:16,14:53:16,1187,45,,,,12845.08,0
3272090,14:53:41,14:53:41,1188,46,,,,13076.97,0
3272090,14:54:00,14:54:00,1189,47,,,,13211.51,
3272090,14:55:14,14:55:14,1190,48,,,,13531.39,0
3272090,14:56:37,14:56:37,1191,49,,,,13877.62,0
3272090,14:57:05,14:57:05,1192,50,,,,14010.7,0
3272090,14:58:03,14:58:03,1193,51,,,,14218.08,0
3272090,14:59:07,14:59:07,1194,52,,,,14508.64,0
3272090,14:59:38,14:59:38,1195,53,,,,14631.54,0
3272090,15:00:21,15:00:21,1196,54,,,,14842.8,0
3272090,15:00:59,15:00:59,1197,55,,,,15021.14,0
3272090,15:01:54,15:01:54,1198,56,,,,15305.89,0
3272090,15:03:24,15:03:24,6894,57,,,,15777.03,0
3272090,15:04:06,15:04:06,1346,58,,,,15996.46,0
3272090,15:06:00,15:06:00,9922,59,,1,,16615.19,
336020,08:33:00,08:33:00,9946,1,,,1,0,
336020,08:35:08,08:35:08,10173,2,,,,530.73,0
336020,08:36:00,08:36:00,2571,3,,,,708.77,0
336020,08:37:36,08:37:36,2572,4,,,,1009.22,0
336020,08:39:44,08:39:44,10028,5,,,,1448.81,0
336020,08:44:00,08:44:00,9871,6,,,,2476.77,
336020,08:44:28,08:44:28,2577,7,,,,2583.43,0
336020,08:46:25,08:46:25,2578,8,,,,3024.84,0
336020,08:47:20,08:47:20,2579,9,,,,3287.1,0
336020,08:48:00,08:48:00,9928,10,,,,3439.27,
336020,08:50:11,08:50:11,9912,11,,,,3680.82,0
336020,08:53:00,08:53:00,9822,12,,,,3975.26,
336020,08:54:01,08:54:01,8431,13,,,,4156.49,0
336020,08:56:04,08:56:04,1153,14,,,,4496.25,0
336020,08:58:00,08:58:00,9869,15,,,,4797.43,
336020,08:59:50,08:59:50,1154,16,,,,5183.48,0
336020,09:01:04,09:01:04,1155,17,,,,5449.07,0
336020,09:01:48,09:01:48,1156,18,,,,5578.48,0
336020,09:02:32,09:02:32,1157,19,,,,5727.65,0
336020,09:03:53,09:03:53,1159,20,,,,5991.04,0
336020,09:05:07,09:05:07,1160,21,,,,6278.97,0
336020,09:08:52,09:08:52,1162,22,,,,6905.64,0
336020,09:10:35,09:10:35,10382,23,,,,7190.09,0
336020,09:12:00,09:12:00,10383,24,,,,7482.64,
336020,09:13:09,09:13:09,1167,25,,,,7826.75,0
336020,09:14:03,09:14:03,10385,26,,,,8096.21,0
336020,09:15:15,09:15:15,1170,27,,,,8414.11,0
336020,09:15:47,09:15:47,1171,28,,,,8565.89,0
336020,09:17:00,09:17:00,1173,29,,,,8848.48,
336020,09:17:43,09:17:43,1174,30,,,,9091.29,0
336020,09:18:21,09:18:21,8361,31,,,,9285.9,0
336020,09:19:22,09:19:22,1176,32,,,,9594.02,0
336020,09:19:50,09:19:50,1177,33,,,,9775.75,0
336020,09:20:56,09:20:56,1178,34,,,,10140.01,0
336020,09:21:40,09:21:40,7259,35,,,,10435.41,0
336020,09:22:35,09:22:35,1180,36,,,,10688.94,0
336020,09:23:41,09:23:41,7260,37,,,,11088.61,0
336020,09:25:00,09:25:00,1182,38,,,,11533.14,
336020,09:25:37,09:25:37,1183,39,,,,11845.98,0
336020,09:26:12,09:26:12,1184,40,,,,12055.05,0
336020,09:27:00,09:27:00,1185,41,,,,12334.3,0
336020,09:27:44,09:27:44,1186,42,,,,12611.21,0
336020,09:28:09,09:28:09,1187,43,,,,12799.48,0
336020,09:28:43,09:28:43,1188,44,,,,13031.37,0
336020,09:29:00,09:29:00,1189,45,,,,13161.2,
336020,09:30:30,09:30:30,1190,46,,,,13480.12,0
336020,09:32:04,09:32:04,1191,47,,,,13840.9,0
336020,09:32:40,09:32:40,1192,48,,,,13972.58,0
336020,09:33:34,09:33:34,1193,49,,,,14176.58,0
336020,09:34:55,09:34:55,1194,50,,,,14465.36,0
336020,09:35:41,09:35:41,1195,51,,,,14579.86,0
336020,09:37:06,09:37:06,1196,52,,,,14791.12,0
336020,09:38:18,09:38:18,1197,53,,,,14969.49,0
336020,09:40:06,09:40:06,1198,54,,,,15254.24,0
336020,09:43:07,09:43:07,6894,55,,,,15725.35,0
336020,09:44:28,09:44:28,1346,56,,,,15944.78,0
336020,09:48:00,09:48:00,9922,57,,1,,16563.28,
336030,08:33:00,08:33:00,9946,1,,,1,0,
336030,08:35:08,08:35:08,10173,2,,,,530.73,0
336030,08:36:00,08:36:00,2571,3,,,,708.77,0
336030,08:37:36,08:37:36,2572,4,,,,1009.22,0
336030,08:39:44,08:39:44,10028,5,,,,1448.81,0
336030,08:44:00,08:44:00,9871,6,,,,2476.77,
336030,08:44:28,08:44:28,2577,7,,,,2583.43,0
336030,08:46:25,08:46:25,2578,8,,,,3024.84,0
336030,08:47:20,08:47:20,2579,9,,,,3287.1,0
336030,08:48:00,08:48:00,9928,10,,,,3439.27,
336030,08:50:11,08:50:11,9912,11,,,,3680.82,0
336030,08:53:00,08:53:00,9822,12,,,,3975.26,
336030,08:54:01,08:54:01,8431,13,,,,4156.49,0
336030,08:56:04,08:56:04,1153,14,,,,4496.25,0
336030,08:58:00,08:58:00,9869,15,,,,4797.43,
336030,08:59:50,08:59:50,1154,16,,,,5183.48,0
336030,09:01:04,09:01:04,1155,17,,,,5449.07,0
336030,09:01:48,09:01:48,1156,18,,,,5578.48,0
336030,09:02:32,09:02:32,1157,19,,,,5727.65,0
336030,09:03:53,09:03:53,1159,20,,,,5991.04,0
336030,09:05:07,09:05:07,1160,21,,,,6278.97,0
336030,09:08:52,09:08:52,1162,22,,,,6905.64,0
336030,09:10:35,09:10:35,10382,23,,,,7190.09,0
336030,09:12:00,09:12:00,10383,24,,,,7482.64,
336030,09:13:09,09:13:09,1167,25,,,,7826.75,0
336030,09:14:03,09:14:03,10385,26,,,,8096.21,0
336030,09:15:15,09:15:15,1170,27,,,,8414.11,0
336030,09:15:47,09:15:47,1171,28,,,,8565.89,0
336030,09:17:00,09:17:00,1173,29,,,,8848.48,
336030,09:17:43,09:17:43,1174,30,,,,9091.29,0
336030,09:18:21,09:18:21,8361,31,,,,9285.9,0
336030,09:19:22,09:19:22,1176,32,,,,9594.02,0
336030,09:19:50,09:19:50,1177,33,,,,9775.75,0
336030,09:20:56,09:20:56,1178,34,,,,10140.01,0
336030,09:21:40,09:21:40,7259,35,,,,10435.41,0
336030,09:22:35,09:22:35,1180,36,,,,10688.94,0
336030,09:23:41,09:23:41,7260,37,,,,11088.61,0
336030,09:25:00,09:25:00,1182,38,,,,11533.14,
336030,09:25:37,09:25:37,1183,39,,,,11845.98,0
336030,09:26:12,09:26:12,1184,40,,,,12055.05,0
336030,09:27:00,09:27:00,1185,41,,,,12334.3,0
336030,09:27:44,09:27:44,1186,42,,,,12611.21,0
336030,09:28:09,09:28:09,1187,43,,,,12799.48,0
336030,09:28:43,09:28:43,1188,44,,,,13031.37,0
336030,09:29:00,09:29:00,1189,45,,,,13161.2,
336030,09:30:30,09:30:30,1190,46,,,,13480.12,0
336030,09:32:04,09:32:04,1191,47,,,,13840.9,0
336030,09:32:40,09:32:40,1192,48,,,,13972.58,0
336030,09:33:34,09:33:34,1193,49,,,,14176.58,0
336030,09:34:55,09:34:55,1194,50,,,,14465.36,0
336030,09:35:41,09:35:41,1195,51,,,,14579.86,0
336030,09:37:06,09:37:06,1196,52,,,,14791.12,0
336030,09:38:18,09:38:18,1197,53,,,,14969.49,0
336030,09:40:06,09:40:06,1198,54,,,,15254.24,0
336030,09:43:07,09:43:07,6894,55,,,,15725.35,0
336030,09:44:28,09:44:28,1346,56,,,,15944.78,0
336030,09:48:00,09:48:00,9922,57,,1,,16563.28,
336040,08:33:00,08:33:00,9946,1,,,1,0,
336040,08:35:08,08:35:08,10173,2,,,,530.73,0
336040,08:36:00,08:36:00,2571,3,,,,708.77,0
336040,08:37:36,08:37:36,2572,4,,,,1009.22,0
336040,08:39:44,08:39:44,10028,5,,,,1448.81,0
336040,08:44:00,08:44:00,9871,6,,,,2476.77,
336040,08:44:28,08:44:28,2577,7,,,,2583.43,0
336040,08:46:25,08:46:25,2578,8,,,,3024.84,0
336040,08:47:20,08:47:20,2579,9,,,,3287.1,0
336040,08:48:00,08:48:00,9928,10,,,,3439.27,
336040,08:50:11,08:50:11,9912,11,,,,3680.82,0
336040,08:53:00,08:53:00,9822,12,,,,3975.26,
336040,08:54:01,08:54:01,8431,13,,,,4156.49,0
336040,08:56:04,08:56:04,1153,14,,,,4496.25,0
336040,08:58:00,08:58:00,9869,15,,,,4797.43,
336040,08:59:50,08:59:50,1154,16,,,,5183.48,0
336040,09:01:04,09:01:04,1155,17,,,,5449.07,0
336040,09:01:48,09:01:48,1156,18,,,,5578.48,0
336040,09:02:32,09:02:32,1157,19,,,,5727.65,0
336040,09:03:53,09:03:53,1159,20,,,,5991.04,0
336040,09:05:07,09:05:07,1160,21,,,,6278.97,0
336040,09:08:52,09:08:52,1162,22,,,,6905.64,0
336040,09:10:35,09:10:35,10382,23,,,,7190.09,0
336040,09:12:00,09:12:00,10383,24,,,,7482.64,
336040,09:13:09,09:13:09,1167,25,,,,7826.75,0
336040,09:14:03,09:14:03,10385,26,,,,8096.21,0
336040,09:15:15,09:15:15,1170,27,,,,8414.11,0
336040,09:15:47,09:15:47,1171,28,,,,8565.89,0
336040,09:17:00,09:17:00,1173,29,,,,8848.48,
336040,09:17:43,09:17:43,1174,30,,,,9091.29,0
336040,09:18:21,09:18:21,8361,31,,,,9285.9,0
336040,09:19:22,09:19:22,1176,32,,,,9594.02,0
336040,09:19:50,09:19:50,1177,33,,,,9775.75,0
336040,09:20:56,09:20:56,1178,34,,,,10140.01,0
336040,09:21:40,09:21:40,7259,35,,,,10435.41,0
336040,09:22:35,09:22:35,1180,36,,,,10688.94,0
336040,09:23:41,09:23:41,7260,37,,,,11088.61,0
336040,09:25:00,09:25:00,1182,38,,,,11533.14,
336040,09:25:37,09:25:37,1183,39,,,,11845.98,0
336040,09:26:12,09:26:12,1184,40,,,,12055.05,0
336040,09:27:00,09:27:00,1185,41,,,,12334.3,0
336040,09:27:44,09:27:44,1186,42,,,,12611.21,0
336040,09:28:09,09:28:09,1187,43,,,,12799.48,0
336040,09:28:43,09:28:43,1188,44,,,,13031.37,0
336040,09:29:00,09:29:00,1189,45,,,,13161.2,
336040,09:30:30,09:30:30,1190,46,,,,13480.12,0
336040,09:32:04,09:32:04,1191,47,,,,13840.9,0
336040,09:32:40,09:32:40,1192,48,,,,13972.58,0
336040,09:33:34,09:33:34,1193,49,,,,14176.58,0
336040,09:34:55,09:34:55,1194,50,,,,14465.36,0
336040,09:35:41,09:35:41,1195,51,,,,14579.86,0
336040,09:37:06,09:37:06,1196,52,,,,14791.12,0
336040,09:38:18,09:38:18,1197,53,,,,14969.49,0
336040,09:40:06,09:40:06,1198,54,,,,15254.24,0
336040,09:43:07,09:43:07,6894,55,,,,15725.35,0
336040,09:44:28,09:44:28,1346,56,,,,15944.78,0
336040,09:48:00,09:48:00,9922,57,,1,,16563.28,
336050,08:33:00,08:33:00,9946,1,,,1,0,
336050,08:35:08,08:35:08,10173,2,,,,530.73,0
336050,08:36:00,08:36:00,2571,3,,,,708.77,0
336050,08:37:36,08:37:36,2572,4,,,,1009.22,0
336050,08:39:44,08:39:44,10028,5,,,,1448.81,0
336050,08:44:00,08:44:00,9871,6,,,,2476.77,
336050,08:44:28,08:44:28,2577,7,,,,2583.43,0
336050,08:46:25,08:46:25,2578,8,,,,3024.84,0
336050,08:47:20,08:47:20,2579,9,,,,3287.1,0
336050,08:48:00,08:48:00,9928,10,,,,3439.27,
336050,08:50:11,08:50:11,9912,11,,,,3680.82,0
336050,08:53:00,08:53:00,9822,12,,,,3975.26,
336050,08:54:01,08:54:01,8431,13,,,,4156.49,0
336050,08:56:04,08:56:04,1153,14,,,,4496.25,0
336050,08:58:00,08:58:00,9869,15,,,,4797.43,
336050,08:59:50,08:59:50,1154,16,,,,5183.48,0
336050,09:01:04,09:01:04,1155,17,,,,5449.07,0
336050,09:01:48,09:01:48,1156,18,,,,5578.48,0
336050,09:02:32,09:02:32,1157,19,,,,5727.65,0
336050,09:03:53,09:03:53,1159,20,,,,5991.04,0
336050,09:05:07,09:05:07,1160,21,,,,6278.97,0
336050,09:08:52,09:08:52,1162,22,,,,6905.64,0
336050,09:10:35,09:10:35,10382,23,,,,7190.09,0
336050,09:12:00,09:12:00,10383,24,,,,7482.64,
336050,09:13:09,09:13:09,1167,25,,,,7826.75,0
336050,09:14:03,09:14:03,10385,26,,,,8096.21,0
336050,09:15:15,09:15:15,1170,27,,,,8414.11,0
336050,09:15:47,09:15:47,1171,28,,,,8565.89,0
336050,09:17:00,09:17:00,1173,29,,,,8848.48,
336050,09:17:43,09:17:43,1174,30,,,,9091.29,0
336050,09:18:21,09:18:21,8361,31,,,,9285.9,0
336050,09:19:22,09:19:22,1176,32,,,,9594.02,0
336050,09:19:50,09:19:50,1177,33,,,,9775.75,0
336050,09:20:56,09:20:56,1178,34,,,,10140.01,0
336050,09:21:40,09:21:40,7259,35,,,,10435.41,0
336050,09:22:35,09:22:35,1180,36,,,,10688.94,0
336050,09:23:41,09:23:41,7260,37,,,,11088.61,0
336050,09:25:00,09:25:00,1182,38,,,,11533.14,
336050,09:25:37,09:25:37,1183,39,,,,11845.98,0
336050,09:26:12,09:26:12,1184,40,,,,12055.05,0
336050,09:27:00,09:27:00,1185,41,,,,12334.3,0
336050,09:27:44,09:27:44,1186,42,,,,12611.21,0
336050,09:28:09,09:28:09,1187,43,,,,12799.48,0
336050,09:28:43,09:28:43,1188,44,,,,13031.37,0
336050,09:29:00,09:29:00,1189,45,,,,13161.2,
336050,09:30:30,09:30:30,1190,46,,,,13480.12,0
336050,09:32:04,09:32:04,1191,47,,,,13840.9,0
336050,09:32:40,09:32:40,1192,48,,,,13972.58,0
336050,09:33:34,09:33:34,1193,49,,,,14176.58,0
336050,09:34:55,09:34:55,1194,50,,,,14465.36,0
336050,09:35:41,09:35:41,1195,51,,,,14579.86,0
336050,09:37:06,09:37:06,1196,52,,,,14791.12,0
336050,09:38:18,09:38:18,1197,53,,,,14969.49,0
336050,09:40:06,09:40:06,1198,54,,,,15254.24,0
336050,09:43:07,09:43:07,6894,55,,,,15725.35,0
336050,09:44:28,09:44:28,1346,56,,,,15944.78,0
336050,09:48:00,09:48:00,9922,57,,1,,16563.28,
336060,08:33:00,08:33:00,9946,1,,,1,0,
336060,08:35:08,08:35:08,10173,2,,,,530.73,0
336060,08:36:00,08:36:00,2571,3,,,,708.77,0
336060,08:37:36,08:37:36,2572,4,,,,1009.22,0
336060,08:39:44,08:39:44,10028,5,,,,1448.81,0
336060,08:44:00,08:44:00,9871,6,,,,2476.77,
336060,08:44:28,08:44:28,2577,7,,,,2583.43,0
336060,08:46:25,08:46:25,2578,8,,,,3024.84,0
336060,08:47:20,08:47:20,2579,9,,,,3287.1,0
336060,08:48:00,08:48:00,9928,10,,,,3439.27,
336060,08:50:11,08:50:11,9912,11,,,,3680.82,0
336060,08:53:00,08:53:00,9822,12,,,,3975.26,
336060,08:54:01,08:54:01,8431,13,,,,4156.49,0
336060,08:56:04,08:56:04,1153,14,,,,4496.25,0
336060,08:58:00,08:58:00,9869,15,,,,4797.43,
336060,08:59:50,08:59:50,1154,16,,,,5183.48,0
336060,09:01:04,09:01:04,1155,17,,,,5449.07,0
336060,09:01:48,09:01:48,1156,18,,,,5578.48,0
336060,09:02:32,09:02:32,1157,19,,,,5727.65,0
336060,09:03:53,09:03:53,1159,20,,,,5991.04,0
336060,09:05:07,09:05:07,1160,21,,,,6278.97,0
336060,09:08:52,09:08:52,1162,22,,,,6905.64,0
336060,09:10:35,09:10:35,10382,23,,,,7190.09,0
336060,09:12:00,09:12:00,10383,24,,,,7482.64,
336060,09:13:09,09:13:09,1167,25,,,,7826.75,0
336060,09:14:03,09:14:03,10385,26,,,,8096.21,0
336060,09:15:15,09:15:15,1170,27,,,,8414.11,0
336060,09:15:47,09:15:47,1171,28,,,,8565.89,0
336060,09:17:00,09:17:00,1173,29,,,,8848.48,
336060,09:17:43,09:17:43,1174,30,,,,9091.29,0
336060,09:18:21,09:18:21,8361,31,,,,9285.9,0
336060,09:19:22,09:19:22,1176,32,,,,9594.02,0
336060,09:19:50,09:19:50,1177,33,,,,9775.75,0
336060,09:20:56,09:20:56,1178,34,,,,10140.01,0
336060,09:21:40,09:21:40,7259,35,,,,10435.41,0
336060,09:22:35,09:22:35,1180,36,,,,10688.94,0
336060,09:23:41,09:23:41,7260,37,,,,11088.61,0
336060,09:25:00,09:25:00,1182,38,,,,11533.14,
336060,09:25:37,09:25:37,1183,39,,,,11845.98,0
336060,09:26:12,09:26:12,1184,40,,,,12055.05,0
336060,09:27:00,09:27:00,1185,41,,,,12334.3,0
336060,09:27:44,09:27:44,1186,42,,,,12611.21,0
336060,09:28:09,09:28:09,1187,43,,,,12799.48,0
336060,09:28:43,09:28:43,1188,44,,,,13031.37,0
336060,09:29:00,09:29:00,1189,45,,,,13161.2,
336060,09:30:30,09:30:30,1190,46,,,,13480.12,0
336060,09:32:04,09:32:04,1191,47,,,,13840.9,0
336060,09:32:40,09:32:40,1192,48,,,,13972.58,0
336060,09:33:34,09:33:34,1193,49,,,,14176.58,0
336060,09:34:55,09:34:55,1194,50,,,,14465.36,0
336060,09:35:41,09:35:41,1195,51,,,,14579.86,0
336060,09:37:06,09:37:06,1196,52,,,,14791.12,0
336060,09:38:18,09:38:18,1197,53,,,,14969.49,0
336060,09:40:06,09:40:06,1198,54,,,,15254.24,0
336060,09:43:07,09:43:07,6894,55,,,,15725.35,0
336060,09:44:28,09:44:28,1346,56,,,,15944.78,0
336060,09:48:00,09:48:00,9922,57,,1,,16563.28,
336080,08:33:00,08:33:00,9946,1,,,1,0,
336080,08:35:08,08:35:08,10173,2,,,,530.73,0
336080,08:36:00,08:36:00,2571,3,,,,708.77,0
336080,08:37:36,08:37:36,2572,4,,,,1009.22,0
336080,08:39:44,08:39:44,10028,5,,,,1448.81,0
336080,08:44:00,08:44:00,9871,6,,,,2476.77,
336080,08:44:28,08:44:28,2577,7,,,,2583.43,0
336080,08:46:25,08:46:25,2578,8,,,,3024.84,0
336080,08:47:20,08:47:20,2579,9,,,,3287.1,0
336080,08:48:00,08:48:00,9928,10,,,,3439.27,
336080,08:50:11,08:50:11,9912,11,,,,3680.82,0
336080,08:53:00,08:53:00,9822,12,,,,3975.26,
336080,08:54:01,08:54:01,8431,13,,,,4156.49,0
336080,08:56:04,08:56:04,1153,14,,,,4496.25,0
336080,08:58:00,08:58:00,9869,15,,,,4797.43,
336080,08:59:50,08:59:50,1154,16,,,,5183.48,0
336080,09:01:04,09:01:04,1155,17,,,,5449.07,0
336080,09:01:48,09:01:48,1156,18,,,,5578.48,0
336080,09:02:32,09:02:32,1157,19,,,,5727.65,0
336080,09:03:53,09:03:53,1159,20,,,,5991.04,0
336080,09:05:07,09:05:07,1160,21,,,,6278.97,0
336080,09:08:52,09:08:52,1162,22,,,,6905.64,0
336080,09:10:35,09:10:35,10382,23,,,,7190.09,0
336080,09:12:00,09:12:00,10383,24,,,,7482.64,
336080,09:13:09,09:13:09,1167,25,,,,7826.75,0
336080,09:14:03,09:14:03,10385,26,,,,8096.21,0
336080,09:15:15,09:15:15,1170,27,,,,8414.11,0
336080,09:15:47,09:15:47,1171,28,,,,8565.89,0
336080,09:17:00,09:17:00,1173,29,,,,8848.48,
336080,09:17:43,09:17:43,1174,30,,,,9091.29,0
336080,09:18:21,09:18:21,8361,31,,,,9285.9,0
336080,09:19:22,09:19:22,1176,32,,,,9594.02,0
336080,09:19:50,09:19:50,1177,33,,,,9775.75,0
336080,09:20:56,09:20:56,1178,34,,,,10140.01,0
336080,09:21:40,09:21:40,7259,35,,,,10435.41,0
336080,09:22:35,09:22:35,1180,36,,,,10688.94,0
336080,09:23:41,09:23:41,7260,37,,,,11088.61,0
336080,09:25:00,09:25:00,1182,38,,,,11533.14,
336080,09:25:37,09:25:37,1183,39,,,,11845.98,0
336080,09:26:12,09:26:12,1184,40,,,,12055.05,0
336080,09:27:00,09:27:00,1185,41,,,,12334.3,0
336080,09:27:44,09:27:44,1186,42,,,,12611.21,0
336080,09:28:09,09:28:09,1187,43,,,,12799.48,0
336080,09:28:43,09:28:43,1188,44,,,,13031.37,0
336080,09:29:00,09:29:00,1189,45,,,,13161.2,
336080,09:30:30,09:30:30,1190,46,,,,13480.12,0
336080,09:32:04,09:32:04,1191,47,,,,13840.9,0
336080,09:32:40,09:32:40,1192,48,,,,13972.58,0
336080,09:33:34,09:33:34,1193,49,,,,14176.58,0
336080,09:34:55,09:34:55,1194,50,,,,14465.36,0
336080,09:35:41,09:35:41,1195,51,,,,14579.86,0
336080,09:37:06,09:37:06,1196,52,,,,14791.12,0
336080,09:38:18,09:38:18,1197,53,,,,14969.49,0
336080,09:40:06,09:40:06,1198,54,,,,15254.24,0
336080,09:43:07,09:43:07,6894,55,,,,15725.35,0
336080,09:44:28,09:44:28,1346,56,,,,15944.78,0
336080,09:48:00,09:48:00,9922,57,,1,,16563.28,
3378020,05:13:00,05:13:00,9822,1,,,1,0,
3378020,05:13:22,05:13:22,8431,2,,,,181.2,0
3378020,05:14:11,05:14:11,1153,3,,,,516.53,0
3378020,05:15:00,05:15:00,9869,4,,,,822.36,
3378020,05:16:11,05:16:11,1154,5,,,,1208.26,0
3378020,05:16:53,05:16:53,1155,6,,,,1473.86,0
3378020,05:17:14,05:17:14,1156,7,,,,1586.43,0
3378020,05:17:35,05:17:35,1157,8,,,,1736.03,0
3378020,05:18:25,05:18:25,1159,9,,,,1985.02,0
3378020,05:19:07,05:19:07,1160,10,,,,2273.5,0
3378020,05:21:03,05:21:03,1162,11,,,,2900.94,0
3378020,05:22:01,05:22:01,10382,12,,,,3165.69,0
3378020,05:23:00,05:23:00,10383,13,,,,3457.49,
3378020,05:23:42,05:23:42,1167,14,,,,3802.23,0
3378020,05:24:14,05:24:14,10385,15,,,,4071.7,0
3378020,05:24:58,05:24:58,1170,16,,,,4389.6,0
3378020,05:25:17,05:25:17,1171,17,,,,4541.38,0
3378020,05:26:00,05:26:00,1173,18,,,,4823.96,
3378020,05:26:35,05:26:35,1174,19,,,,5067.26,0
3378020,05:27:02,05:27:02,8361,20,,,,5261.5,0
3378020,05:27:48,05:27:48,1176,21,,,,5569.62,0
3378020,05:28:09,05:28:09,1177,22,,,,5751.35,0
3378020,05:28:57,05:28:57,1178,23,,,,6115.61,0
3378020,05:29:31,05:29:31,7259,24,,,,6410.95,0
3378020,05:30:13,05:30:13,1180,25,,,,6664.28,0
3378020,05:31:01,05:31:01,7260,26,,,,7063.95,0
3378020,05:32:00,05:32:00,1182,27,,,,7508.48,
3378020,05:32:28,05:32:28,1183,28,,,,7821.32,0
3378020,05:32:53,05:32:53,1184,29,,,,8030.34,0
3378020,05:33:30,05:33:30,1185,30,,,,8309.59,0
3378020,05:34:02,05:34:02,1186,31,,,,8586.5,0
3378020,05:34:21,05:34:21,1187,32,,,,8774.77,0
3378020,05:34:47,05:34:47,1188,33,,,,9006.66,0
3378020,05:35:00,05:35:00,1189,34,,,,9136.49,
3378020,05:35:47,05:35:47,1190,35,,,,9455.41,0
3378020,05:36:37,05:36:37,1191,36,,,,9816.19,0
3378020,05:36:56,05:36:56,1192,37,,,,9947.87,0
3378020,05:37:24,05:37:24,1193,38,,,,10151.87,0
3378020,05:38:07,05:38:07,1194,39,,,,10440.65,0
3378020,05:38:31,05:38:31,1195,40,,,,10555.15,0
3378020,05:39:16,05:39:16,1196,41,,,,10765.73,0
3378020,05:39:46,05:39:46,1197,42,,,,10944.68,0
3378020,05:40:43,05:40:43,1198,43,,,,11229.71,0
3378020,05:42:28,05:42:28,6894,44,,,,11701.15,0
3378020,05:43:08,05:43:08,1346,45,,,,11920.58,0
3378020,05:45:00,05:45:00,9922,46,,1,,12539.19,
3378030,05:13:00,05:13:00,9822,1,,,1,0,
3378030,05:13:22,05:13:22,8431,2,,,,181.2,0
3378030,05:14:11,05:14:11,1153,3,,,,516.53,0
3378030,05:15:00,05:15:00,9869,4,,,,822.36,
3378030,05:16:11,05:16:11,1154,5,,,,1208.26,0
3378030,05:16:53,05:16:53,1155,6,,,,1473.86,0
3378030,05:17:14,05:17:14,1156,7,,,,1586.43,0
3378030,05:17:35,05:17:35,1157,8,,,,1736.03,0
3378030,05:18:25,05:18:25,1159,9,,,,1985.02,0
3378030,05:19:07,05:19:07,1160,10,,,,2273.5,0
3378030,05:21:03,05:21:03,1162,11,,,,2900.94,0
3378030,05:22:01,05:22:01,10382,12,,,,3165.69,0
3378030,05:23:00,05:23:00,10383,13,,,,3457.49,
3378030,05:23:42,05:23:42,1167,14,,,,3802.23,0
3378030,05:24:14,05:24:14,10385,15,,,,4071.7,0
3378030,05:24:58,05:24:58,1170,16,,,,4389.6,0
3378030,05:25:17,05:25:17,1171,17,,,,4541.38,0
3378030,05:26:00,05:26:00,1173,18,,,,4823.96,
3378030,05:26:35,05:26:35,1174,19,,,,5067.26,0
3378030,05:27:02,05:27:02,8361,20,,,,5261.5,0
3378030,05:27:48,05:27:48,1176,21,,,,5569.62,0
3378030,05:28:09,05:28:09,1177,22,,,,5751.35,0
3378030,05:28:57,05:28:57,1178,23,,,,6115.61,0
3378030,05:29:31,05:29:31,7259,24,,,,6410.95,0
3378030,05:30:13,05:30:13,1180,25,,,,6664.28,0
3378030,05:31:01,05:31:01,7260,26,,,,7063.95,0
3378030,05:32:00,05:32:00,1182,27,,,,7508.48,
3378030,05:32:28,05:32:28,1183,28,,,,7821.32,0
3378030,05:32:53,05:32:53,1184,29,,,,8030.34,0
3378030,05:33:30,05:33:30,1185,30,,,,8309.59,0
3378030,05:34:02,05:34:02,1186,31,,,,8586.5,0
3378030,05:34:21,05:34:21,1187,32,,,,8774.77,0
3378030,05:34:47,05:34:47,1188,33,,,,9006.66,0
3378030,05:35:00,05:35:00,1189,34,,,,9136.49,
3378030,05:35:47,05:35:47,1190,35,,,,9455.41,0
3378030,05:36:37,05:36:37,1191,36,,,,9816.19,0
3378030,05:36:56,05:36:56,1192,37,,,,9947.87,0
3378030,05:37:24,05:37:24,1193,38,,,,10151.87,0
3378030,05:38:07,05:38:07,1194,39,,,,10440.65,0
3378030,05:38:31,05:38:31,1195,40,,,,10555.15,0
3378030,05:39:16,05:39:16,1196,41,,,,10765.73,0
3378030,05:39:46,05:39:46,1197,42,,,,10944.68,0
3378030,05:40:43,05:40:43,1198,43,,,,11229.71,0
3378030,05:42:28,05:42:28,6894,44,,,,11701.15,0
3378030,05:43:08,05:43:08,1346,45,,,,11920.58,0
3378030,05:45:00,05:45:00,9922,46,,1,,12539.19,
3378040,05:13:00,05:13:00,9822,1,,,1,0,
3378040,05:13:22,05:13:22,8431,2,,,,181.2,0
3378040,05:14:11,05:14:11,1153,3,,,,516.53,0
3378040,05:15:00,05:15:00,9869,4,,,,822.36,
3378040,05:16:11,05:16:11,1154,5,,,,1208.26,0
3378040,05:16:53,05:16:53,1155,6,,,,1473.86,0
3378040,05:17:14,05:17:14,1156,7,,,,1586.43,0
3378040,05:17:35,05:17:35,1157,8,,,,1736.03,0
3378040,05:18:25,05:18:25,1159,9,,,,1985.02,0
3378040,05:19:07,05:19:07,1160,10,,,,2273.5,0
3378040,05:21:03,05:21:03,1162,11,,,,2900.94,0
3378040,05:22:01,05:22:01,10382,12,,,,3165.69,0
3378040,05:23:00,05:23:00,10383,13,,,,3457.49,
3378040,05:23:42,05:23:42,1167,14,,,,3802.23,0
3378040,05:24:14,05:24:14,10385,15,,,,4071.7,0
3378040,05:24:58,05:24:58,1170,16,,,,4389.6,0
3378040,05:25:17,05:25:17,1171,17,,,,4541.38,0
3378040,05:26:00,05:26:00,1173,18,,,,4823.96,
3378040,05:26:35,05:26:35,1174,19,,,,5067.26,0
3378040,05:27:02,05:27:02,8361,20,,,,5261.5,0
3378040,05:27:48,05:27:48,1176,21,,,,5569.62,0
3378040,05:28:09,05:28:09,1177,22,,,,5751.35,0
3378040,05:28:57,05:28:57,1178,23,,,,6115.61,0
3378040,05:29:31,05:29:31,7259,24,,,,6410.95,0
3378040,05:30:13,05:30:13,1180,25,,,,6664.28,0
3378040,05:31:01,05:31:01,7260,26,,,,7063.95,0
3378040,05:32:00,05:32:00,1182,27,,,,7508.48,
3378040,05:32:28,05:32:28,1183,28,,,,7821.32,0
3378040,05:32:53,05:32:53,1184,29,,,,8030.34,0
3378040,05:33:30,05:33:30,1185,30,,,,8309.59,0
3378040,05:34:02,05:34:02,1186,31,,,,8586.5,0
3378040,05:34:21,05:34:21,1187,32,,,,8774.77,0
3378040,05:34:47,05:34:47,1188,33,,,,9006.66,0
3378040,05:35:00,05:35:00,1189,34,,,,9136.49,
3378040,05:35:47,05:35:47,1190,35,,,,9455.41,0
3378040,05:36:37,05:36:37,1191,36,,,,9816.19,0
3378040,05:36:56,05:36:56,1192,37,,,,9947.87,0
3378040,05:37:24,05:37:24,1193,38,,,,10151.87,0
3378040,05:38:07,05:38:07,1194,39,,,,10440.65,0
3378040,05:38:31,05:38:31,1195,40,,,,10555.15,0
3378040,05:39:16,05:39:16,1196,41,,,,10765.73,0
3378040,05:39:46,05:39:46,1197,42,,,,10944.68,0
3378040,05:40:43,05:40:43,1198,43,,,,11229.71,0
3378040,05:42:28,05:42:28,6894,44,,,,11701.15,0
3378040,05:43:08,05:43:08,1346,45,,,,11920.58,0
3378040,05:45:00,05:45:00,9922,46,,1,,12539.19,
3378050,05:13:00,05:13:00,9822,1,,,1,0,
3378050,05:13:22,05:13:22,8431,2,,,,181.2,0
3378050,05:14:11,05:14:11,1153,3,,,,516.53,0
3378050,05:15:00,05:15:00,9869,4,,,,822.36,
3378050,05:16:11,05:16:11,1154,5,,,,1208.26,0
3378050,05:16:53,05:16:53,1155,6,,,,1473.86,0
3378050,05:17:14,05:17:14,1156,7,,,,1586.43,0
3378050,05:17:35,05:17:35,1157,8,,,,1736.03,0
3378050,05:18:25,05:18:25,1159,9,,,,1985.02,0
3378050,05:19:07,05:19:07,1160,10,,,,2273.5,0
3378050,05:21:03,05:21:03,1162,11,,,,2900.94,0
3378050,05:22:01,05:22:01,10382,12,,,,3165.69,0
3378050,05:23:00,05:23:00,10383,13,,,,3457.49,
3378050,05:23:42,05:23:42,1167,14,,,,3802.23,0
3378050,05:24:14,05:24:14,10385,15,,,,4071.7,0
3378050,05:24:58,05:24:58,1170,16,,,,4389.6,0
3378050,05:25:17,05:25:17,1171,17,,,,4541.38,0
3378050,05:26:00,05:26:00,1173,18,,,,4823.96,
3378050,05:26:35,05:26:35,1174,19,,,,5067.26,0
3378050,05:27:02,05:27:02,8361,20,,,,5261.5,0
3378050,05:27:48,05:27:48,1176,21,,,,5569.62,0
3378050,05:28:09,05:28:09,1177,22,,,,5751.35,0
3378050,05:28:57,05:28:57,1178,23,,,,6115.61,0
3378050,05:29:31,05:29:31,7259,24,,,,6410.95,0
3378050,05:30:13,05:30:13,1180,25,,,,6664.28,0
3378050,05:31:01,05:31:01,7260,26,,,,7063.95,0
3378050,05:32:00,05:32:00,1182,27,,,,7508.48,
3378050,05:32:28,05:32:28,1183,28,,,,7821.32,0
3378050,05:32:53,05:32:53,1184,29,,,,8030.34,0
3378050,05:33:30,05:33:30,1185,30,,,,8309.59,0
3378050,05:34:02,05:34:02,1186,31,,,,8586.5,0
3378050,05:34:21,05:34:21,1187,32,,,,8774.77,0
3378050,05:34:47,05:34:47,1188,33,,,,9006.66,0
3378050,05:35:00,05:35:00,1189,34,,,,9136.49,
3378050,05:35:47,05:35:47,1190,35,,,,9455.41,0
3378050,05:36:37,05:36:37,1191,36,,,,9816.19,0
3378050,05:36:56,05:36:56,1192,37,,,,9947.87,0
3378050,05:37:24,05:37:24,1193,38,,,,10151.87,0
3378050,05:38:07,05:38:07,1194,39,,,,10440.65,0
3378050,05:38:31,05:38:31,1195,40,,,,10555.15,0
3378050,05:39:16,05:39:16,1196,41,,,,10765.73,0
3378050,05:39:46,05:39:46,1197,42,,,,10944.68,0
3378050,05:40:43,05:40:43,1198,43,,,,11229.71,0
3378050,05:42:28,05:42:28,6894,44,,,,11701.15,0
3378050,05:43:08,05:43:08,1346,45,,,,11920.58,0
3378050,05:45:00,05:45:00,9922,46,,1,,12539.19,
3378060,05:13:00,05:13:00,9822,1,,,1,0,
3378060,05:13:22,05:13:22,8431,2,,,,181.2,0
3378060,05:14:11,05:14:11,1153,3,,,,516.53,0
3378060,05:15:00,05:15:00,9869,4,,,,822.36,
3378060,05:16:11,05:16:11,1154,5,,,,1208.26,0
3378060,05:16:53,05:16:53,1155,6,,,,1473.86,0
3378060,05:17:14,05:17:14,1156,7,,,,1586.43,0
3378060,05:17:35,05:17:35,1157,8,,,,1736.03,0
3378060,05:18:25,05:18:25,1159,9,,,,1985.02,0
3378060,05:19:07,05:19:07,1160,10,,,,2273.5,0
3378060,05:21:03,05:21:03,1162,11,,,,2900.94,0
3378060,05:22:01,05:22:01,10382,12,,,,3165.69,0
3378060,05:23:00,05:23:00,10383,13,,,,3457.49,
3378060,05:23:42,05:23:42,1167,14,,,,3802.23,0
3378060,05:24:14,05:24:14,10385,15,,,,4071.7,0
3378060,05:24:58,05:24:58,1170,16,,,,4389.6,0
3378060,05:25:17,05:25:17,1171,17,,,,4541.38,0
3378060,05:26:00,05:26:00,1173,18,,,,4823.96,
3378060,05:26:35,05:26:35,1174,19,,,,5067.26,0
3378060,05:27:02,05:27:02,8361,20,,,,5261.5,0
3378060,05:27:48,05:27:48,1176,21,,,,5569.62,0
3378060,05:28:09,05:28:09,1177,22,,,,5751.35,0
3378060,05:28:57,05:28:57,1178,23,,,,6115.61,0
3378060,05:29:31,05:29:31,7259,24,,,,6410.95,0
3378060,05:30:13,05:30:13,1180,25,,,,6664.28,0
3378060,05:31:01,05:31:01,7260,26,,,,7063.95,0
3378060,05:32:00,05:32:00,1182,27,,,,7508.48,
3378060,05:32:28,05:32:28,1183,28,,,,7821.32,0
3378060,05:32:53,05:32:53,1184,29,,,,8030.34,0
3378060,05:33:30,05:33:30,1185,30,,,,8309.59,0
3378060,05:34:02,05:34:02,1186,31,,,,8586.5,0
3378060,05:34:21,05:34:21,1187,32,,,,8774.77,0
3378060,05:34:47,05:34:47,1188,33,,,,9006.66,0
3378060,05:35:00,05:35:00,1189,34,,,,9136.49,
3378060,05:35:47,05:35:47,1190,35,,,,9455.41,0
3378060,05:36:37,05:36:37,1191,36,,,,9816.19,0
3378060,05:36:56,05:36:56,1192,37,,,,9947.87,0
3378060,05:37:24,05:37:24,1193,38,,,,10151.87,0
3378060,05:38:07,05:38:07,1194,39,,,,10440.65,0
3378060,05:38:31,05:38:31,1195,40,,,,10555.15,0
3378060,05:39:16,05:39:16,1196,41,,,,10765.73,0
3378060,05:39:46,05:39:46,1197,42,,,,10944.68,0
3378060,05:40:43,05:40:43,1198,43,,,,11229.71,0
3378060,05:42:28,05:42:28,6894,44,,,,11701.15,0
3378060,05:43:08,05:43:08,1346,45,,,,11920.58,0
3378060,05:45:00,05:45:00,9922,46,,1,,12539.19,
3378080,05:13:00,05:13:00,9822,1,,,1,0,
3378080,05:13:22,05:13:22,8431,2,,,,181.2,0
3378080,05:14:11,05:14:11,1153,3,,,,516.53,0
3378080,05:15:00,05:15:00,9869,4,,,,822.36,
3378080,05:16:11,05:16:11,1154,5,,,,1208.26,0
3378080,05:16:53,05:16:53,1155,6,,,,1473.86,0
3378080,05:17:14,05:17:14,1156,7,,,,1586.43,0
3378080,05:17:35,05:17:35,1157,8,,,,1736.03,0
3378080,05:18:25,05:18:25,1159,9,,,,1985.02,0
3378080,05:19:07,05:19:07,1160,10,,,,2273.5,0
3378080,05:21:03,05:21:03,1162,11,,,,2900.94,0
3378080,05:22:01,05:22:01,10382,12,,,,3165.69,0
3378080,05:23:00,05:23:00,10383,13,,,,3457.49,
3378080,05:23:42,05:23:42,1167,14,,,,3802.23,0
3378080,05:24:14,05:24:14,10385,15,,,,4071.7,0
3378080,05:24:58,05:24:58,1170,16,,,,4389.6,0
3378080,05:25:17,05:25:17,1171,17,,,,4541.38,0
3378080,05:26:00,05:26:00,1173,18,,,,4823.96,
3378080,05:26:35,05:26:35,1174,19,,,,5067.26,0
3378080,05:27:02,05:27:02,8361,20,,,,5261.5,0
3378080,05:27:48,05:27:48,1176,21,,,,5569.62,0
3378080,05:28:09,05:28:09,1177,22,,,,5751.35,0
3378080,05:28:57,05:28:57,1178,23,,,,6115.61,0
3378080,05:29:31,05:29:31,7259,24,,,,6410.95,0
3378080,05:30:13,05:30:13,1180,25,,,,6664.28,0
3378080,05:31:01,05:31:01,7260,26,,,,7063.95,0
3378080,05:32:00,05:32:00,1182,27,,,,7508.48,
3378080,05:32:28,05:32:28,1183,28,,,,7821.32,0
3378080,05:32:53,05:32:53,1184,29,,,,8030.34,0
3378080,05:33:30,05:33:30,1185,30,,,,8309.59,0
3378080,05:34:02,05:34:02,1186,31,,,,8586.5,0
3378080,05:34:21,05:34:21,1187,32,,,,8774.77,0
3378080,05:34:47,05:34:47,1188,33,,,,9006.66,0
3378080,05:35:00,05:35:00,1189,34,,,,9136.49,
3378080,05:35:47,05:35:47,1190,35,,,,9455.41,0
3378080,05:36:37,05:36:37,1191,36,,,,9816.19,0
3378080,05:36:56,05:36:56,1192,37,,,,9947.87,0
3378080,05:37:24,05:37:24,1193,38,,,,10151.87,0
3378080,05:38:07,05:38:07,1194,39,,,,10440.65,0
3378080,05:38:31,05:38:31,1195,40,,,,10555.15,0
3378080,05:39:16,05:39:16,1196,41,,,,10765.73,0
3378080,05:39:46,05:39:46,1197,42,,,,10944.68,0
3378080,05:40:43,05:40:43,1198,43,,,,11229.71,0
3378080,05:42:28,05:42:28,6894,44,,,,11701.15,0
3378080,05:43:08,05:43:08,1346,45,,,,11920.58,0
3378080,05:45:00,05:45:00,9922,46,,1,,12539.19,
3422070,10:40:00,10:40:00,9822,1,,,1,0,
3422070,10:40:44,10:40:44,8431,2,,,,181.2,0
3422070,10:42:22,10:42:22,1153,3,,,,516.53,0
3422070,10:44:00,10:44:00,9869,4,,,,822.36,
3422070,10:45:37,10:45:37,1154,5,,,,1208.26,0
3422070,10:46:35,10:46:35,1155,6,,,,1473.86,0
3422070,10:47:04,10:47:04,1156,7,,,,1586.43,0
3422070,10:47:33,10:47:33,1157,8,,,,1736.03,0
3422070,10:48:42,10:48:42,1159,9,,,,1985.02,0
3422070,10:49:40,10:49:40,1160,10,,,,2273.5,0
3422070,10:52:20,10:52:20,1162,11,,,,2900.94,0
3422070,10:53:40,10:53:40,10382,12,,,,3165.69,0
3422070,10:55:00,10:55:00,10383,13,,,,3457.49,
3422070,10:55:56,10:55:56,1167,14,,,,3802.23,0
3422070,10:56:39,10:56:39,10385,15,,,,4071.7,0
3422070,10:57:37,10:57:37,1170,16,,,,4389.6,0
3422070,10:58:03,10:58:03,1171,17,,,,4541.38,0
3422070,10:59:00,10:59:00,1173,18,,,,4823.96,
3422070,10:59:35,10:59:35,1174,19,,,,5067.26,0
3422070,11:00:02,11:00:02,8361,20,,,,5261.5,0
3422070,11:00:48,11:00:48,1176,21,,,,5569.62,0
3422070,11:01:09,11:01:09,1177,22,,,,5751.35,0
3422070,11:01:57,11:01:57,1178,23,,,,6115.61,0
3422070,11:02:31,11:02:31,7259,24,,,,6410.95,0
3422070,11:03:13,11:03:13,1180,25,,,,6664.28,0
3422070,11:04:01,11:04:01,7260,26,,,,7063.95,0
3422070,11:05:00,11:05:00,1182,27,,,,7508.48,
3422070,11:05:28,11:05:28,1183,28,,,,7821.32,0
3422070,11:05:53,11:05:53,1184,29,,,,8030.34,0
3422070,11:06:30,11:06:30,1185,30,,,,8309.59,0
3422070,11:07:02,11:07:02,1186,31,,,,8586.5,0
3422070,11:07:21,11:07:21,1187,32,,,,8774.77,0
3422070,11:07:47,11:07:47,1188,33,,,,9006.66,0
3422070,11:08:00,11:08:00,1189,34,,,,9136.49,
3422070,11:08:56,11:08:56,1190,35,,,,9455.41,0
3422070,11:09:56,11:09:56,1191,36,,,,9816.19,0
3422070,11:10:19,11:10:19,1192,37,,,,9947.87,0
3422070,11:10:53,11:10:53,1193,38,,,,10151.87,0
3422070,11:11:44,11:11:44,1194,39,,,,10440.65,0
3422070,11:12:13,11:12:13,1195,40,,,,10555.15,0
3422070,11:13:07,11:13:07,1196,41,,,,10765.73,0
3422070,11:13:44,11:13:44,1197,42,,,,10944.68,0
3422070,11:14:52,11:14:52,1198,43,,,,11229.71,0
3422070,11:16:57,11:16:57,6894,44,,,,11701.15,0
3422070,11:17:46,11:17:46,1346,45,,,,11920.58,0
3422070,11:20:00,11:20:00,9922,46,,1,,12539.19,
3422090,10:40:00,10:40:00,9822,1,,,1,0,
3422090,10:40:44,10:40:44,8431,2,,,,181.2,0
3422090,10:42:22,10:42:22,1153,3,,,,516.53,0
3422090,10:44:00,10:44:00,9869,4,,,,822.36,
3422090,10:45:37,10:45:37,1154,5,,,,1208.26,0
3422090,10:46:35,10:46:35,1155,6,,,,1473.86,0
3422090,10:47:04,10:47:04,1156,7,,,,1586.43,0
3422090,10:47:33,10:47:33,1157,8,,,,1736.03,0
3422090,10:48:42,10:48:42,1159,9,,,,1985.02,0
3422090,10:49:40,10:49:40,1160,10,,,,2273.5,0
3422090,10:52:20,10:52:20,1162,11,,,,2900.94,0
3422090,10:53:40,10:53:40,10382,12,,,,3165.69,0
3422090,10:55:00,10:55:00,10383,13,,,,3457.49,
3422090,10:55:56,10:55:56,1167,14,,,,3802.23,0
3422090,10:56:39,10:56:39,10385,15,,,,4071.7,0
3422090,10:57:37,10:57:37,1170,16,,,,4389.6,0
3422090,10:58:03,10:58:03,1171,17,,,,4541.38,0
3422090,10:59:00,10:59:00,1173,18,,,,4823.96,
3422090,10:59:35,10:59:35,1174,19,,,,5067.26,0
3422090,11:00:02,11:00:02,8361,20,,,,5261.5,0
3422090,11:00:48,11:00:48,1176,21,,,,5569.62,0
3422090,11:01:09,11:01:09,1177,22,,,,5751.35,0
3422090,11:01:57,11:01:57,1178,23,,,,6115.61,0
3422090,11:02:31,11:02:31,7259,24,,,,6410.95,0
3422090,11:03:13,11:03:13,1180,25,,,,6664.28,0
3422090,11:04:01,11:04:01,7260,26,,,,7063.95,0
3422090,11:05:00,11:05:00,1182,27,,,,7508.48,
3422090,11:05:28,11:05:28,1183,28,,,,7821.32,0
3422090,11:05:53,11:05:53,1184,29,,,,8030.34,0
3422090,11:06:30,11:06:30,1185,30,,,,8309.59,0
3422090,11:07:02,11:07:02,1186,31,,,,8586.5,0
3422090,11:07:21,11:07:21,1187,32,,,,8774.77,0
3422090,11:07:47,11:07:47,1188,33,,,,9006.66,0
3422090,11:08:00,11:08:00,1189,34,,,,9136.49,
3422090,11:08:56,11:08:56,1190,35,,,,9455.41,0
3422090,11:09:56,11:09:56,1191,36,,,,9816.19,0
3422090,11:10:19,11:10:19,1192,37,,,,9947.87,0
3422090,11:10:53,11:10:53,1193,38,,,,10151.87,0
3422090,11:11:44,11:11:44,1194,39,,,,10440.65,0
3422090,11:12:13,11:12:13,1195,40,,,,10555.15,0
3422090,11:13:07,11:13:07,1196,41,,,,10765.73,0
3422090,11:13:44,11:13:44,1197,42,,,,10944.68,0
3422090,11:14:52,11:14:52,1198,43,,,,11229.71,0
3422090,11:16:57,11:16:57,6894,44,,,,11701.15,0
3422090,11:17:46,11:17:46,1346,45,,,,11920.58,0
3422090,11:20:00,11:20:00,9922,46,,1,,12539.19,
3553010,11:25:00,11:25:00,9946,1,,,1,0,
3553010,11:25:56,11:25:56,10173,2,,,,518.45,0
3553010,11:26:18,11:26:18,2571,3,,,,713.25,0
3553010,11:26:56,11:26:56,2572,4,,,,1013.94,0
3553010,11:27:50,11:27:50,10028,5,,,,1468.64,0
3553010,11:28:50,11:28:50,9808,6,,,,1945.3,0
3553010,11:29:23,11:29:23,9690,7,,,,2227.94,0
3553010,11:30:00,11:30:00,9871,8,,,,2512.25,
3553010,11:30:28,11:30:28,2577,9,,,,2627.07,0
3553010,11:31:51,11:31:51,2578,10,,,,3062.48,0
3553010,11:32:31,11:32:31,2579,11,,,,3324.74,0
3553010,11:33:00,11:33:00,9928,12,,,,3476.91,
3553010,11:34:16,11:34:16,9912,13,,,,3726.15,0
3553010,11:36:00,11:36:00,9822,14,,,,4020.59,
3553010,11:36:48,11:36:48,8431,15,,,,4201.82,0
3553010,11:38:25,11:38:25,1153,16,,,,4541.58,0
3553010,11:40:00,11:40:00,9869,17,,,,4842.77,
3553010,11:41:26,11:41:26,1154,18,,,,5228.82,0
3553010,11:42:24,11:42:24,1155,19,,,,5494.41,0
3553010,11:42:59,11:42:59,1156,20,,,,5623.82,0
3553010,11:43:34,11:43:34,1157,21,,,,5772.99,0
3553010,11:44:37,11:44:37,1159,22,,,,6036.38,0
3553010,11:45:35,11:45:35,1160,23,,,,6324.31,0
3553010,11:48:32,11:48:32,1162,24,,,,6950.98,0
3553010,11:49:53,11:49:53,10382,25,,,,7235.43,0
3553010,11:51:00,11:51:00,10383,26,,,,7527.98,
3553010,11:51:56,11:51:56,1167,27,,,,7872.09,0
3553010,11:52:40,11:52:40,10385,28,,,,8141.55,0
3553010,11:53:39,11:53:39,1170,29,,,,8459.45,0
3553010,11:54:05,11:54:05,1171,30,,,,8611.23,0
3553010,11:55:00,11:55:00,1173,31,,,,8894.47,
3553010,11:55:31,11:55:31,1174,32,,,,9137.27,0
3553010,11:56:00,11:56:00,8361,33,,,,9331.91,0
3553010,11:56:46,11:56:46,1176,34,,,,9639.95,0
3553010,11:57:09,11:57:09,1177,35,,,,9821.35,0
3553010,11:57:58,11:57:58,1178,36,,,,10185.61,0
3553010,11:58:31,11:58:31,7259,37,,,,10481.01,0
3553010,11:59:12,11:59:12,1180,38,,,,10734.54,0
3553010,12:00:01,12:00:01,7260,39,,,,11134.21,0
3553010,12:01:00,12:01:00,1182,40,,,,11578.74,
3553010,12:01:27,12:01:27,1183,41,,,,11891.58,0
3553010,12:01:52,12:01:52,1184,42,,,,12100.65,0
3553010,12:02:26,12:02:26,1185,43,,,,12379.9,0
3553010,12:02:58,12:02:58,1186,44,,,,12656.81,0
3553010,12:03:16,12:03:16,1187,45,,,,12845.08,0
3553010,12:03:41,12:03:41,1188,46,,,,13076.97,0
3553010,12:04:00,12:04:00,1189,47,,,,13211.51,
3553010,12:05:14,12:05:14,1190,48,,,,13531.39,0
3553010,12:06:37,12:06:37,1191,49,,,,13877.62,0
3553010,12:07:05,12:07:05,1192,50,,,,14010.7,0
3553010,12:08:03,12:08:03,1193,51,,,,14218.08,0
3553010,12:09:07,12:09:07,1194,52,,,,14508.64,0
3553010,12:09:38,12:09:38,1195,53,,,,14631.54,0
3553010,12:10:21,12:10:21,1196,54,,,,14842.8,0
3553010,12:10:59,12:10:59,1197,55,,,,15021.14,0
3553010,12:11:54,12:11:54,1198,56,,,,15305.89,0
3553010,12:13:24,12:13:24,6894,57,,,,15777.03,0
3553010,12:14:06,12:14:06,1346,58,,,,15996.46,0
3553010,12:16:00,12:16:00,9922,59,,1,,16615.19,
3553100,11:25:00,11:25:00,9946,1,,,1,0,
3553100,11:25:56,11:25:56,10173,2,,,,518.45,0
3553100,11:26:18,11:26:18,2571,3,,,,713.25,0
3553100,11:26:56,11:26:56,2572,4,,,,1013.94,0
3553100,11:27:50,11:27:50,10028,5,,,,1468.64,0
3553100,11:28:50,11:28:50,9808,6,,,,1945.3,0
3553100,11:29:23,11:29:23,9690,7,,,,2227.94,0
3553100,11:30:00,11:30:00,9871,8,,,,2512.25,
3553100,11:30:28,11:30:28,2577,9,,,,2627.07,0
3553100,11:31:51,11:31:51,2578,10,,,,3062.48,0
3553100,11:32:31,11:32:31,2579,11,,,,3324.74,0
3553100,11:33:00,11:33:00,9928,12,,,,3476.91,
3553100,11:34:16,11:34:16,9912,13,,,,3726.15,0
3553100,11:36:00,11:36:00,9822,14,,,,4020.59,
3553100,11:36:48,11:36:48,8431,15,,,,4201.82,0
3553100,11:38:25,11:38:25,1153,16,,,,4541.58,0
3553100,11:40:00,11:40:00,9869,17,,,,4842.77,
3553100,11:41:26,11:41:26,1154,18,,,,5228.82,0
3553100,11:42:24,11:42:24,1155,19,,,,5494.41,0
3553100,11:42:59,11:42:59,1156,20,,,,5623.82,0
3553100,11:43:34,11:43:34,1157,21,,,,5772.99,0
3553100,11:44:37,11:44:37,1159,22,,,,6036.38,0
3553100,11:45:35,11:45:35,1160,23,,,,6324.31,0
3553100,11:48:32,11:48:32,1162,24,,,,6950.98,0
3553100,11:49:53,11:49:53,10382,25,,,,7235.43,0
3553100,11:51:00,11:51:00,10383,26,,,,7527.98,
3553100,11:51:56,11:51:56,1167,27,,,,7872.09,0
3553100,11:52:40,11:52:40,10385,28,,,,8141.55,0
3553100,11:53:39,11:53:39,1170,29,,,,8459.45,0
3553100,11:54:05,11:54:05,1171,30,,,,8611.23,0
3553100,11:55:00,11:55:00,1173,31,,,,8894.47,
3553100,11:55:31,11:55:31,1174,32,,,,9137.27,0
3553100,11:56:00,11:56:00,8361,33,,,,9331.91,0
3553100,11:56:46,11:56:46,1176,34,,,,9639.95,0
3553100,11:57:09,11:57:09,1177,35,,,,9821.35,0
3553100,11:57:58,11:57:58,1178,36,,,,10185.61,0
3553100,11:58:31,11:58:31,7259,37,,,,10481.01,0
3553100,11:59:12,11:59:12,1180,38,,,,10734.54,0
3553100,12:00:01,12:00:01,7260,39,,,,11134.21,0
3553100,12:01:00,12:01:00,1182,40,,,,11578.74,
3553100,12:01:27,12:01:27,1183,41,,,,11891.58,0
3553100,12:01:52,12:01:52,1184,42,,,,12100.65,0
3553100,12:02:26,12:02:26,1185,43,,,,12379.9,0
3553100,12:02:58,12:02:58,1186,44,,,,12656.81,0
3553100,12:03:16,12:03:16,1187,45,,,,12845.08,0
3553100,12:03:41,12:03:41,1188,46,,,,13076.97,0
3553100,12:04:00,12:04:00,1189,47,,,,13211.51,
3553100,12:05:14,12:05:14,1190,48,,,,13531.39,0
3553100,12:06:37,12:06:37,1191,49,,,,13877.62,0
3553100,12:07:05,12:07:05,1192,50,,,,14010.7,0
3553100,12:08:03,12:08:03,1193,51,,,,14218.08,0
3553100,12:09:07,12:09:07,1194,52,,,,14508.64,0
3553100,12:09:38,12:09:38,1195,53,,,,14631.54,0
3553100,12:10:21,12:10:21,1196,54,,,,14842.8,0
3553100,12:10:59,12:10:59,1197,55,,,,15021.14,0
3553100,12:11:54,12:11:54,1198,56,,,,15305.89,0
3553100,12:13:24,12:13:24,6894,57,,,,15777.03,0
3553100,12:14:06,12:14:06,1346,58,,,,15996.46,0
3553100,12:16:00,12:16:00,9922,59,,1,,16615.19,
3553110,11:25:00,11:25:00,9946,1,,,1,0,
3553110,11:25:56,11:25:56,10173,2,,,,518.45,0
3553110,11:26:18,11:26:18,2571,3,,,,713.25,0
3553110,11:26:56,11:26:56,2572,4,,,,1013.94,0
3553110,11:27:50,11:27:50,10028,5,,,,1468.64,0
3553110,11:28:50,11:28:50,9808,6,,,,1945.3,0
3553110,11:29:23,11:29:23,9690,7,,,,2227.94,0
3553110,11:30:00,11:30:00,9871,8,,,,2512.25,
3553110,11:30:28,11:30:28,2577,9,,,,2627.07,0
3553110,11:31:51,11:31:51,2578,10,,,,3062.48,0
3553110,11:32:31,11:32:31,2579,11,,,,3324.74,0
3553110,11:33:00,11:33:00,9928,12,,,,3476.91,
3553110,11:34:16,11:34:16,9912,13,,,,3726.15,0
3553110,11:36:00,11:36:00,9822,14,,,,4020.59,
3553110,11:36:48,11:36:48,8431,15,,,,4201.82,0
3553110,11:38:25,11:38:25,1153,16,,,,4541.58,0
3553110,11:40:00,11:40:00,9869,17,,,,4842.77,
3553110,11:41:26,11:41:26,1154,18,,,,5228.82,0
3553110,11:42:24,11:42:24,1155,19,,,,5494.41,0
3553110,11:42:59,11:42:59,1156,20,,,,5623.82,0
3553110,11:43:34,11:43:34,1157,21,,,,5772.99,0
3553110,11:44:37,11:44:37,1159,22,,,,6036.38,0
3553110,11:45:35,11:45:35,1160,23,,,,6324.31,0
3553110,11:48:32,11:48:32,1162,24,,,,6950.98,0
3553110,11:49:53,11:49:53,10382,25,,,,7235.43,0
3553110,11:51:00,11:51:00,10383,26,,,,7527.98,
3553110,11:51:56,11:51:56,1167,27,,,,7872.09,0
3553110,11:52:40,11:52:40,10385,28,,,,8141.55,0
3553110,11:53:39,11:53:39,1170,29,,,,8459.45,0
3553110,11:54:05,11:54:05,1171,30,,,,8611.23,0
3553110,11:55:00,11:55:00,1173,31,,,,8894.47,
3553110,11:55:31,11:55:31,1174,32,,,,9137.27,0
3553110,11:56:00,11:56:00,8361,33,,,,9331.91,0
3553110,11:56:46,11:56:46,1176,34,,,,9639.95,0
3553110,11:57:09,11:57:09,1177,35,,,,9821.35,0
3553110,11:57:58,11:57:58,1178,36,,,,10185.61,0
3553110,11:58:31,11:58:31,7259,37,,,,10481.01,0
3553110,11:59:12,11:59:12,1180,38,,,,10734.54,0
3553110,12:00:01,12:00:01,7260,39,,,,11134.21,0
3553110,12:01:00,12:01:00,1182,40,,,,11578.74,
3553110,12:01:27,12:01:27,1183,41,,,,11891.58,0
3553110,12:01:52,12:01:52,1184,42,,,,12100.65,0
3553110,12:02:26,12:02:26,1185,43,,,,12379.9,0
3553110,12:02:58,12:02:58,1186,44,,,,12656.81,0
3553110,12:03:16,12:03:16,1187,45,,,,12845.08,0
3553110,12:03:41,12:03:41,1188,46,,,,13076.97,0
3553110,12:04:00,12:04:00,1189,47,,,,13211.51,
3553110,12:05:14,12:05:14,1190,48,,,,13531.39,0
3553110,12:06:37,12:06:37,1191,49,,,,13877.62,0
3553110,12:07:05,12:07:05,1192,50,,,,14010.7,0
3553110,12:08:03,12:08:03,1193,51,,,,14218.08,0
3553110,12:09:07,12:09:07,1194,52,,,,14508.64,0
3553110,12:09:38,12:09:38,1195,53,,,,14631.54,0
3553110,12:10:21,12:10:21,1196,54,,,,14842.8,0
3553110,12:10:59,12:10:59,1197,55,,,,15021.14,0
3553110,12:11:54,12:11:54,1198,56,,,,15305.89,0
3553110,12:13:24,12:13:24,6894,57,,,,15777.03,0
3553110,12:14:06,12:14:06,1346,58,,,,15996.46,0
3553110,12:16:00,12:16:00,9922,59,,1,,16615.19,
3895070,17:44:00,17:44:00,9946,1,,,1,0,
3895070,17:44:56,17:44:56,10173,2,,,,518.45,0
3895070,17:45:18,17:45:18,2571,3,,,,713.25,0
3895070,17:45:56,17:45:56,2572,4,,,,1013.94,0
3895070,17:46:50,17:46:50,10028,5,,,,1468.64,0
3895070,17:47:50,17:47:50,9808,6,,,,1945.3,0
3895070,17:48:23,17:48:23,9690,7,,,,2227.94,0
3895070,17:49:00,17:49:00,9871,8,,,,2512.25,
3895070,17:49:28,17:49:28,2577,9,,,,2627.07,0
3895070,17:50:51,17:50:51,2578,10,,,,3062.48,0
3895070,17:51:31,17:51:31,2579,11,,,,3324.74,0
3895070,17:52:00,17:52:00,9928,12,,,,3476.91,
3895070,17:53:16,17:53:16,9912,13,,,,3726.15,0
3895070,17:55:00,17:55:00,9822,14,,,,4020.59,
3895070,17:55:48,17:55:48,8431,15,,,,4201.82,0
3895070,17:57:25,17:57:25,1153,16,,,,4541.58,0
3895070,17:59:00,17:59:00,9869,17,,,,4842.77,
3895070,18:00:26,18:00:26,1154,18,,,,5228.82,0
3895070,18:01:24,18:01:24,1155,19,,,,5494.41,0
3895070,18:01:59,18:01:59,1156,20,,,,5623.82,0
3895070,18:02:34,18:02:34,1157,21,,,,5772.99,0
3895070,18:03:37,18:03:37,1159,22,,,,6036.38,0
3895070,18:04:35,18:04:35,1160,23,,,,6324.31,0
3895070,18:07:32,18:07:32,1162,24,,,,6950.98,0
3895070,18:08:53,18:08:53,10382,25,,,,7235.43,0
3895070,18:10:00,18:10:00,10383,26,,,,7527.98,
3895070,18:10:56,18:10:56,1167,27,,,,7872.09,0
3895070,18:11:40,18:11:40,10385,28,,,,8141.55,0
3895070,18:12:39,18:12:39,1170,29,,,,8459.45,0
3895070,18:13:05,18:13:05,1171,30,,,,8611.23,0
3895070,18:14:00,18:14:00,1173,31,,,,8894.47,
3895070,18:14:31,18:14:31,1174,32,,,,9137.27,0
3895070,18:15:00,18:15:00,8361,33,,,,9331.91,0
3895070,18:15:46,18:15:46,1176,34,,,,9639.95,0
3895070,18:16:09,18:16:09,1177,35,,,,9821.35,0
3895070,18:16:58,18:16:58,1178,36,,,,10185.61,0
3895070,18:17:31,18:17:31,7259,37,,,,10481.01,0
3895070,18:18:12,18:18:12,1180,38,,,,10734.54,0
3895070,18:19:01,18:19:01,7260,39,,,,11134.21,0
3895070,18:20:00,18:20:00,1182,40,,,,11578.74,
3895070,18:20:27,18:20:27,1183,41,,,,11891.58,0
3895070,18:20:52,18:20:52,1184,42,,,,12100.65,0
3895070,18:21:26,18:21:26,1185,43,,,,12379.9,0
3895070,18:21:58,18:21:58,1186,44,,,,12656.81,0
3895070,18:22:16,18:22:16,1187,45,,,,12845.08,0
3895070,18:22:41,18:22:41,1188,46,,,,13076.97,0
3895070,18:23:00,18:23:00,1189,47,,,,13211.51,
3895070,18:24:14,18:24:14,1190,48,,,,13531.39,0
3895070,18:25:37,18:25:37,1191,49,,,,13877.62,0
3895070,18:26:05,18:26:05,1192,50,,,,14010.7,0
3895070,18:27:03,18:27:03,1193,51,,,,14218.08,0
3895070,18:28:07,18:28:07,1194,52,,,,14508.64,0
3895070,18:28:38,18:28:38,1195,53,,,,14631.54,0
3895070,18:29:21,18:29:21,1196,54,,,,14842.8,0
3895070,18:29:59,18:29:59,1197,55,,,,15021.14,0
3895070,18:30:54,18:30:54,1198,56,,,,15305.89,0
3895070,18:32:24,18:32:24,6894,57,,,,15777.03,0
3895070,18:33:06,18:33:06,1346,58,,,,15996.46,0
3895070,18:35:00,18:35:00,9922,59,,1,,16615.19,
3895090,17:44:00,17:44:00,9946,1,,,1,0,
3895090,17:44:56,17:44:56,10173,2,,,,518.45,0
3895090,17:45:18,17:45:18,2571,3,,,,713.25,0
3895090,17:45:56,17:45:56,2572,4,,,,1013.94,0
3895090,17:46:50,17:46:50,10028,5,,,,1468.64,0
3895090,17:47:50,17:47:50,9808,6,,,,1945.3,0
3895090,17:48:23,17:48:23,9690,7,,,,2227.94,0
3895090,17:49:00,17:49:00,9871,8,,,,2512.25,
3895090,17:49:28,17:49:28,2577,9,,,,2627.07,0
3895090,17:50:51,17:50:51,2578,10,,,,3062.48,0
3895090,17:51:31,17:51:31,2579,11,,,,3324.74,0
3895090,17:52:00,17:52:00,9928,12,,,,3476.91,
3895090,17:53:16,17:53:16,9912,13,,,,3726.15,0
3895090,17:55:00,17:55:00,9822,14,,,,4020.59,
3895090,17:55:48,17:55:48,8431,15,,,,4201.82,0
3895090,17:57:25,17:57:25,1153,16,,,,4541.58,0
3895090,17:59:00,17:59:00,9869,17,,,,4842.77,
3895090,18:00:26,18:00:26,1154,18,,,,5228.82,0
3895090,18:01:24,18:01:24,1155,19,,,,5494.41,0
3895090,18:01:59,18:01:59,1156,20,,,,5623.82,0
3895090,18:02:34,18:02:34,1157,21,,,,5772.99,0
3895090,18:03:37,18:03:37,1159,22,,,,6036.38,0
3895090,18:04:35,18:04:35,1160,23,,,,6324.31,0
3895090,18:07:32,18:07:32,1162,24,,,,6950.98,0
3895090,18:08:53,18:08:53,10382,25,,,,7235.43,0
3895090,18:10:00,18:10:00,10383,26,,,,7527.98,
3895090,18:10:56,18:10:56,1167,27,,,,7872.09,0
3895090,18:11:40,18:11:40,10385,28,,,,8141.55,0
3895090,18:12:39,18:12:39,1170,29,,,,8459.45,0
3895090,18:13:05,18:13:05,1171,30,,,,8611.23,0
3895090,18:14:00,18:14:00,1173,31,,,,8894.47,
3895090,18:14:31,18:14:31,1174,32,,,,9137.27,0
3895090,18:15:00,18:15:00,8361,33,,,,9331.91,0
3895090,18:15:46,18:15:46,1176,34,,,,9639.95,0
3895090,18:16:09,18:16:09,1177,35,,,,9821.35,0
3895090,18:16:58,18:16:58,1178,36,,,,10185.61,0
3895090,18:17:31,18:17:31,7259,37,,,,10481.01,0
3895090,18:18:12,18:18:12,1180,38,,,,10734.54,0
3895090,18:19:01,18:19:01,7260,39,,,,11134.21,0
3895090,18:20:00,18:20:00,1182,40,,,,11578.74,
3895090,18:20:27,18:20:27,1183,41,,,,11891.58,0
3895090,18:20:52,18:20:52,1184,42,,,,12100.65,0
3895090,18:21:26,18:21:26,1185,43,,,,12379.9,0
3895090,18:21:58,18:21:58,1186,44,,,,12656.81,0
3895090,18:22:16,18:22:16,1187,45,,,,12845.08,0
3895090,18:22:41,18:22:41,1188,46,,,,13076.97,0
3895090,18:23:00,18:23:00,1189,47,,,,13211.51,
3895090,18:24:14,18:24:14,1190,48,,,,13531.39,0
3895090,18:25:37,18:25:37,1191,49,,,,13877.62,0
3895090,18:26:05,18:26:05,1192,50,,,,14010.7,0
3895090,18:27:03,18:27:03,1193,51,,,,14218.08,0
3895090,18:28:07,18:28:07,1194,52,,,,14508.64,0
3895090,18:28:38,18:28:38,1195,53,,,,14631.54,0
3895090,18:29:21,18:29:21,1196,54,,,,14842.8,0
3895090,18:29:59,18:29:59,1197,55,,,,15021.14,0
3895090,18:30:54,18:30:54,1198,56,,,,15305.89,0
3895090,18:32:24,18:32:24,6894,57,,,,15777.03,0
3895090,18:33:06,18:33:06,1346,58,,,,15996.46,0
3895090,18:35:00,18:35:00,9922,59,,1,,16615.19,
4311070,20:40:00,20:40:00,9822,1,,,1,0,
4311070,20:40:44,20:40:44,8431,2,,,,181.2,0
4311070,20:42:22,20:42:22,1153,3,,,,516.53,0
4311070,20:44:00,20:44:00,9869,4,,,,822.36,
4311070,20:45:37,20:45:37,1154,5,,,,1208.26,0
4311070,20:46:35,20:46:35,1155,6,,,,1473.86,0
4311070,20:47:04,20:47:04,1156,7,,,,1586.43,0
4311070,20:47:33,20:47:33,1157,8,,,,1736.03,0
4311070,20:48:42,20:48:42,1159,9,,,,1985.02,0
4311070,20:49:40,20:49:40,1160,10,,,,2273.5,0
4311070,20:52:20,20:52:20,1162,11,,,,2900.94,0
4311070,20:53:40,20:53:40,10382,12,,,,3165.69,0
4311070,20:55:00,20:55:00,10383,13,,,,3457.49,
4311070,20:55:56,20:55:56,1167,14,,,,3802.23,0
4311070,20:56:39,20:56:39,10385,15,,,,4071.7,0
4311070,20:57:37,20:57:37,1170,16,,,,4389.6,0
4311070,20:58:03,20:58:03,1171,17,,,,4541.38,0
4311070,20:59:00,20:59:00,1173,18,,,,4823.96,
4311070,20:59:35,20:59:35,1174,19,,,,5067.26,0
4311070,21:00:02,21:00:02,8361,20,,,,5261.5,0
4311070,21:00:48,21:00:48,1176,21,,,,5569.62,0
4311070,21:01:09,21:01:09,1177,22,,,,5751.35,0
4311070,21:01:57,21:01:57,1178,23,,,,6115.61,0
4311070,21:02:31,21:02:31,7259,24,,,,6410.95,0
4311070,21:03:13,21:03:13,1180,25,,,,6664.28,0
4311070,21:04:01,21:04:01,7260,26,,,,7063.95,0
4311070,21:05:00,21:05:00,1182,27,,,,7508.48,
4311070,21:05:28,21:05:28,1183,28,,,,7821.32,0
4311070,21:05:53,21:05:53,1184,29,,,,8030.34,0
4311070,21:06:30,21:06:30,1185,30,,,,8309.59,0
4311070,21:07:02,21:07:02,1186,31,,,,8586.5,0
4311070,21:07:21,21:07:21,1187,32,,,,8774.77,0
4311070,21:07:47,21:07:47,1188,33,,,,9006.66,0
4311070,21:08:00,21:08:00,1189,34,,,,9136.49,
4311070,21:08:47,21:08:47,1190,35,,,,9455.41,0
4311070,21:09:37,21:09:37,1191,36,,,,9816.19,0
4311070,21:09:56,21:09:56,1192,37,,,,9947.87,0
4311070,21:10:24,21:10:24,1193,38,,,,10151.87,0
4311070,21:11:07,21:11:07,1194,39,,,,10440.65,0
4311070,21:11:31,21:11:31,1195,40,,,,10555.15,0
4311070,21:12:16,21:12:16,1196,41,,,,10765.73,0
4311070,21:12:46,21:12:46,1197,42,,,,10944.68,0
4311070,21:13:43,21:13:43,1198,43,,,,11229.71,0
4311070,21:15:28,21:15:28,6894,44,,,,11701.15,0
4311070,21:16:08,21:16:08,1346,45,,,,11920.58,0
4311070,21:18:00,21:18:00,9922,46,,1,,12539.19,
4311090,20:40:00,20:40:00,9822,1,,,1,0,
4311090,20:40:44,20:40:44,8431,2,,,,181.2,0
4311090,20:42:22,20:42:22,1153,3,,,,516.53,0
4311090,20:44:00,20:44:00,9869,4,,,,822.36,
4311090,20:45:37,20:45:37,1154,5,,,,1208.26,0
4311090,20:46:35,20:46:35,1155,6,,,,1473.86,0
4311090,20:47:04,20:47:04,1156,7,,,,1586.43,0
4311090,20:47:33,20:47:33,1157,8,,,,1736.03,0
4311090,20:48:42,20:48:42,1159,9,,,,1985.02,0
4311090,20:49:40,20:49:40,1160,10,,,,2273.5,0
4311090,20:52:20,20:52:20,1162,11,,,,2900.94,0
4311090,20:53:40,20:53:40,10382,12,,,,3165.69,0
4311090,20:55:00,20:55:00,10383,13,,,,3457.49,
4311090,20:55:56,20:55:56,1167,14,,,,3802.23,0
4311090,20:56:39,20:56:39,10385,15,,,,4071.7,0
4311090,20:57:37,20:57:37,1170,16,,,,4389.6,0
4311090,20:58:03,20:58:03,1171,17,,,,4541.38,0
4311090,20:59:00,20:59:00,1173,18,,,,4823.96,
4311090,20:59:35,20:59:35,1174,19,,,,5067.26,0
4311090,21:00:02,21:00:02,8361,20,,,,5261.5,0
4311090,21:00:48,21:00:48,1176,21,,,,5569.62,0
4311090,21:01:09,21:01:09,1177,22,,,,5751.35,0
4311090,21:01:57,21:01:57,1178,23,,,,6115.61,0
4311090,21:02:31,21:02:31,7259,24,,,,6410.95,0
4311090,21:03:13,21:03:13,1180,25,,,,6664.28,0
4311090,21:04:01,21:04:01,7260,26,,,,7063.95,0
4311090,21:05:00,21:05:00,1182,27,,,,7508.48,
4311090,21:05:28,21:05:28,1183,28,,,,7821.32,0
4311090,21:05:53,21:05:53,1184,29,,,,8030.34,0
4311090,21:06:30,21:06:30,1185,30,,,,8309.59,0
4311090,21:07:02,21:07:02,1186,31,,,,8586.5,0
4311090,21:07:21,21:07:21,1187,32,,,,8774.77,0
4311090,21:07:47,21:07:47,1188,33,,,,9006.66,0
4311090,21:08:00,21:08:00,1189,34,,,,9136.49,
4311090,21:08:47,21:08:47,1190,35,,,,9455.41,0
4311090,21:09:37,21:09:37,1191,36,,,,9816.19,0
4311090,21:09:56,21:09:56,1192,37,,,,9947.87,0
4311090,21:10:24,21:10:24,1193,38,,,,10151.87,0
4311090,21:11:07,21:11:07,1194,39,,,,10440.65,0
4311090,21:11:31,21:11:31,1195,40,,,,10555.15,0
4311090,21:12:16,21:12:16,1196,41,,,,10765.73,0
4311090,21:12:46,21:12:46,1197,42,,,,10944.68,0
4311090,21:13:43,21:13:43,1198,43,,,,11229.71,0
4311090,21:15:28,21:15:28,6894,44,,,,11701.15,0
4311090,21:16:08,21:16:08,1346,45,,,,11920.58,0
4311090,21:18:00,21:18:00,9922,46,,1,,12539.19,
4410070,14:44:00,14:44:00,9946,1,,,1,0,
4410070,14:44:56,14:44:56,10173,2,,,,518.45,0
4410070,14:45:18,14:45:18,2571,3,,,,713.25,0
4410070,14:45:56,14:45:56,2572,4,,,,1013.94,0
4410070,14:46:50,14:46:50,10028,5,,,,1468.64,0
4410070,14:47:50,14:47:50,9808,6,,,,1945.3,0
4410070,14:48:23,14:48:23,9690,7,,,,2227.94,0
4410070,14:49:00,14:49:00,9871,8,,,,2512.25,
4410070,14:49:28,14:49:28,2577,9,,,,2627.07,0
4410070,14:50:51,14:50:51,2578,10,,,,3062.48,0
4410070,14:51:31,14:51:31,2579,11,,,,3324.74,0
4410070,14:52:00,14:52:00,9928,12,,,,3476.91,
4410070,14:53:16,14:53:16,9912,13,,,,3726.15,0
4410070,14:55:00,14:55:00,9822,14,,,,4020.59,
4410070,14:55:48,14:55:48,8431,15,,,,4201.82,0
4410070,14:57:25,14:57:25,1153,16,,,,4541.58,0
4410070,14:59:00,14:59:00,9869,17,,,,4842.77,
4410070,15:00:34,15:00:34,1154,18,,,,5228.82,0
4410070,15:01:37,15:01:37,1155,19,,,,5494.41,0
4410070,15:02:15,15:02:15,1156,20,,,,5623.82,0
4410070,15:02:53,15:02:53,1157,21,,,,5772.99,0
4410070,15:04:03,15:04:03,1159,22,,,,6036.38,0
4410070,15:05:06,15:05:06,1160,23,,,,6324.31,0
4410070,15:08:18,15:08:18,1162,24,,,,6950.98,0
4410070,15:09:47,15:09:47,10382,25,,,,7235.43,0
4410070,15:11:00,15:11:00,10383,26,,,,7527.98,
4410070,15:11:56,15:11:56,1167,27,,,,7872.09,0
4410070,15:12:40,15:12:40,10385,28,,,,8141.55,0
4410070,15:13:39,15:13:39,1170,29,,,,8459.45,0
4410070,15:14:05,15:14:05,1171,30,,,,8611.23,0
4410070,15:15:00,15:15:00,1173,31,,,,8894.47,
4410070,15:15:31,15:15:31,1174,32,,,,9137.27,0
4410070,15:16:00,15:16:00,8361,33,,,,9331.91,0
4410070,15:16:46,15:16:46,1176,34,,,,9639.95,0
4410070,15:17:09,15:17:09,1177,35,,,,9821.35,0
4410070,15:17:58,15:17:58,1178,36,,,,10185.61,0
4410070,15:18:31,15:18:31,7259,37,,,,10481.01,0
4410070,15:19:12,15:19:12,1180,38,,,,10734.54,0
4410070,15:20:01,15:20:01,7260,39,,,,11134.21,0
4410070,15:21:00,15:21:00,1182,40,,,,11578.74,
4410070,15:21:27,15:21:27,1183,41,,,,11891.58,0
4410070,15:21:52,15:21:52,1184,42,,,,12100.65,0
4410070,15:22:26,15:22:26,1185,43,,,,12379.9,0
4410070,15:22:58,15:22:58,1186,44,,,,12656.81,0
4410070,15:23:16,15:23:16,1187,45,,,,12845.08,0
4410070,15:23:41,15:23:41,1188,46,,,,13076.97,0
4410070,15:24:00,15:24:00,1189,47,,,,13211.51,
4410070,15:25:14,15:25:14,1190,48,,,,13531.39,0
4410070,15:26:37,15:26:37,1191,49,,,,13877.62,0
4410070,15:27:05,15:27:05,1192,50,,,,14010.7,0
4410070,15:28:03,15:28:03,1193,51,,,,14218.08,0
4410070,15:29:07,15:29:07,1194,52,,,,14508.64,0
4410070,15:29:38,15:29:38,1195,53,,,,14631.54,0
4410070,15:30:21,15:30:21,1196,54,,,,14842.8,0
4410070,15:30:59,15:30:59,1197,55,,,,15021.14,0
4410070,15:31:54,15:31:54,1198,56,,,,15305.89,0
4410070,15:33:24,15:33:24,6894,57,,,,15777.03,0
4410070,15:34:06,15:34:06,1346,58,,,,15996.46,0
4410070,15:36:00,15:36:00,9922,59,,1,,16615.19,
4410090,14:44:00,14:44:00,9946,1,,,1,0,
4410090,14:44:56,14:44:56,10173,2,,,,518.45,0
4410090,14:45:18,14:45:18,2571,3,,,,713.25,0
4410090,14:45:56,14:45:56,2572,4,,,,1013.94,0
4410090,14:46:50,14:46:50,10028,5,,,,1468.64,0
4410090,14:47:50,14:47:50,9808,6,,,,1945.3,0
4410090,14:48:23,14:48:23,9690,7,,,,2227.94,0
4410090,14:49:00,14:49:00,9871,8,,,,2512.25,
4410090,14:49:28,14:49:28,2577,9,,,,2627.07,0
4410090,14:50:51,14:50:51,2578,10,,,,3062.48,0
4410090,14:51:31,14:51:31,2579,11,,,,3324.74,0
4410090,14:52:00,14:52:00,9928,12,,,,3476.91,
4410090,14:53:16,14:53:16,9912,13,,,,3726.15,0
4410090,14:55:00,14:55:00,9822,14,,,,4020.59,
4410090,14:55:48,14:55:48,8431,15,,,,4201.82,0
4410090,14:57:25,14:57:25,1153,16,,,,4541.58,0
4410090,14:59:00,14:59:00,9869,17,,,,4842.77,
4410090,15:00:34,15:00:34,1154,18,,,,5228.82,0
4410090,15:01:37,15:01:37,1155,19,,,,5494.41,0
4410090,15:02:15,15:02:15,1156,20,,,,5623.82,0
4410090,15:02:53,15:02:53,1157,21,,,,5772.99,0
4410090,15:04:03,15:04:03,1159,22,,,,6036.38,0
4410090,15:05:06,15:05:06,1160,23,,,,6324.31,0
4410090,15:08:18,15:08:18,1162,24,,,,6950.98,0
4410090,15:09:47,15:09:47,10382,25,,,,7235.43,0
4410090,15:11:00,15:11:00,10383,26,,,,7527.98,
4410090,15:11:56,15:11:56,1167,27,,,,7872.09,0
4410090,15:12:40,15:12:40,10385,28,,,,8141.55,0
4410090,15:13:39,15:13:39,1170,29,,,,8459.45,0
4410090,15:14:05,15:14:05,1171,30,,,,8611.23,0
4410090,15:15:00,15:15:00,1173,31,,,,8894.47,
4410090,15:15:31,15:15:31,1174,32,,,,9137.27,0
4410090,15:16:00,15:16:00,8361,33,,,,9331.91,0
4410090,15:16:46,15:16:46,1176,34,,,,9639.95,0
4410090,15:17:09,15:17:09,1177,35,,,,9821.35,0
4410090,15:17:58,15:17:58,1178,36,,,,10185.61,0
4410090,15:18:31,15:18:31,7259,37,,,,10481.01,0
4410090,15:19:12,15:19:12,1180,38,,,,10734.54,0
4410090,15:20:01,15:20:01,7260,39,,,,11134.21,0
4410090,15:21:00,15:21:00,1182,40,,,,11578.74,
4410090,15:21:27,15:21:27,1183,41,,,,11891.58,0
4410090,15:21:52,15:21:52,1184,42,,,,12100.65,0
4410090,15:22:26,15:22:26,1185,43,,,,12379.9,0
4410090,15:22:58,15:22:58,1186,44,,,,12656.81,0
4410090,15:23:16,15:23:16,1187,45,,,,12845.08,0
4410090,15:23:41,15:23:41,1188,46,,,,13076.97,0
4410090,15:24:00,15:24:00,1189,47,,,,13211.51,
4410090,15:25:14,15:25:14,1190,48,,,,13531.39,0
4410090,15:26:37,15:26:37,1191,49,,,,13877.62,0
4410090,15:27:05,15:27:05,1192,50,,,,14010.7,0
4410090,15:28:03,15:28:03,1193,51,,,,14218.08,0
4410090,15:29:07,15:29:07,1194,52,,,,14508.64,0
4410090,15:29:38,15:29:38,1195,53,,,,14631.54,0
4410090,15:30:21,15:30:21,1196,54,,,,14842.8,0
4410090,15:30:59,15:30:59,1197,55,,,,15021.14,0
4410090,15:31:54,15:31:54,1198,56,,,,15305.89,0
4410090,15:33:24,15:33:24,6894,57,,,,15777.03,0
4410090,15:34:06,15:34:06,1346,58,,,,15996.46,0
4410090,15:36:00,15:36:00,9922,59,,1,,16615.19,
4426070,08:22:00,08:22:00,9822,1,,,1,0,
4426070,08:22:44,08:22:44,8431,2,,,,181.2,0
4426070,08:24:22,08:24:22,1153,3,,,,516.53,0
4426070,08:26:00,08:26:00,9869,4,,,,822.36,
4426070,08:27:29,08:27:29,1154,5,,,,1208.26,0
4426070,08:28:21,08:28:21,1155,6,,,,1473.86,0
4426070,08:28:48,08:28:48,1156,7,,,,1586.43,0
4426070,08:29:14,08:29:14,1157,8,,,,1736.03,0
4426070,08:30:17,08:30:17,1159,9,,,,1985.02,0
4426070,08:31:09,08:31:09,1160,10,,,,2273.5,0
4426070,08:33:34,08:33:34,1162,11,,,,2900.94,0
4426070,08:34:47,08:34:47,10382,12,,,,3165.69,0
4426070,08:36:00,08:36:00,10383,13,,,,3457.49,
4426070,08:36:56,08:36:56,1167,14,,,,3802.23,0
4426070,08:37:39,08:37:39,10385,15,,,,4071.7,0
4426070,08:38:37,08:38:37,1170,16,,,,4389.6,0
4426070,08:39:03,08:39:03,1171,17,,,,4541.38,0
4426070,08:40:00,08:40:00,1173,18,,,,4823.96,
4426070,08:40:35,08:40:35,1174,19,,,,5067.26,0
4426070,08:41:02,08:41:02,8361,20,,,,5261.5,0
4426070,08:41:48,08:41:48,1176,21,,,,5569.62,0
4426070,08:42:09,08:42:09,1177,22,,,,5751.35,0
4426070,08:42:57,08:42:57,1178,23,,,,6115.61,0
4426070,08:43:31,08:43:31,7259,24,,,,6410.95,0
4426070,08:44:13,08:44:13,1180,25,,,,6664.28,0
4426070,08:45:01,08:45:01,7260,26,,,,7063.95,0
4426070,08:46:00,08:46:00,1182,27,,,,7508.48,
4426070,08:46:28,08:46:28,1183,28,,,,7821.32,0
4426070,08:46:53,08:46:53,1184,29,,,,8030.34,0
4426070,08:47:30,08:47:30,1185,30,,,,8309.59,0
4426070,08:48:02,08:48:02,1186,31,,,,8586.5,0
4426070,08:48:21,08:48:21,1187,32,,,,8774.77,0
4426070,08:48:47,08:48:47,1188,33,,,,9006.66,0
4426070,08:49:00,08:49:00,1189,34,,,,9136.49,
4426070,08:49:52,08:49:52,1190,35,,,,9455.41,0
4426070,08:50:46,08:50:46,1191,36,,,,9816.19,0
4426070,08:51:07,08:51:07,1192,37,,,,9947.87,0
4426070,08:51:39,08:51:39,1193,38,,,,10151.87,0
4426070,08:52:26,08:52:26,1194,39,,,,10440.65,0
4426070,08:52:52,08:52:52,1195,40,,,,10555.15,0
4426070,08:53:41,08:53:41,1196,41,,,,10765.73,0
4426070,08:54:15,08:54:15,1197,42,,,,10944.68,0
4426070,08:55:18,08:55:18,1198,43,,,,11229.71,0
4426070,08:57:13,08:57:13,6894,44,,,,11701.15,0
4426070,08:57:57,08:57:57,1346,45,,,,11920.58,0
4426070,09:00:00,09:00:00,9922,46,,1,,12539.19,
4426090,08:22:00,08:22:00,9822,1,,,1,0,
4426090,08:22:44,08:22:44,8431,2,,,,181.2,0
4426090,08:24:22,08:24:22,1153,3,,,,516.53,0
4426090,08:26:00,08:26:00,9869,4,,,,822.36,
4426090,08:27:29,08:27:29,1154,5,,,,1208.26,0
4426090,08:28:21,08:28:21,1155,6,,,,1473.86,0
4426090,08:28:48,08:28:48,1156,7,,,,1586.43,0
4426090,08:29:14,08:29:14,1157,8,,,,1736.03,0
4426090,08:30:17,08:30:17,1159,9,,,,1985.02,0
4426090,08:31:09,08:31:09,1160,10,,,,2273.5,0
4426090,08:33:34,08:33:34,1162,11,,,,2900.94,0
4426090,08:34:47,08:34:47,10382,12,,,,3165.69,0
4426090,08:36:00,08:36:00,10383,13,,,,3457.49,
4426090,08:36:56,08:36:56,1167,14,,,,3802.23,0
4426090,08:37:39,08:37:39,10385,15,,,,4071.7,0
4426090,08:38:37,08:38:37,1170,16,,,,4389.6,0
4426090,08:39:03,08:39:03,1171,17,,,,4541.38,0
4426090,08:40:00,08:40:00,1173,18,,,,4823.96,
4426090,08:40:35,08:40:35,1174,19,,,,5067.26,0
4426090,08:41:02,08:41:02,8361,20,,,,5261.5,0
4426090,08:41:48,08:41:48,1176,21,,,,5569.62,0
4426090,08:42:09,08:42:09,1177,22,,,,5751.35,0
4426090,08:42:57,08:42:57,1178,23,,,,6115.61,0
4426090,08:43:31,08:43:31,7259,24,,,,6410.95,0
4426090,08:44:13,08:44:13,1180,25,,,,6664.28,0
4426090,08:45:01,08:45:01,7260,26,,,,7063.95,0
4426090,08:46:00,08:46:00,1182,27,,,,7508.48,
4426090,08:46:28,08:46:28,1183,28,,,,7821.32,0
4426090,08:46:53,08:46:53,1184,29,,,,8030.34,0
4426090,08:47:30,08:47:30,1185,30,,,,8309.59,0
4426090,08:48:02,08:48:02,1186,31,,,,8586.5,0
4426090,08:48:21,08:48:21,1187,32,,,,8774.77,0
4426090,08:48:47,08:48:47,1188,33,,,,9006.66,0
4426090,08:49:00,08:49:00,1189,34,,,,9136.49,
4426090,08:49:52,08:49:52,1190,35,,,,9455.41,0
4426090,08:50:46,08:50:46,1191,36,,,,9816.19,0
4426090,08:51:07,08:51:07,1192,37,,,,9947.87,0
4426090,08:51:39,08:51:39,1193,38,,,,10151.87,0
4426090,08:52:26,08:52:26,1194,39,,,,10440.65,0
4426090,08:52:52,08:52:52,1195,40,,,,10555.15,0
4426090,08:53:41,08:53:41,1196,41,,,,10765.73,0
4426090,08:54:15,08:54:15,1197,42,,,,10944.68,0
4426090,08:55:18,08:55:18,1198,43,,,,11229.71,0
4426090,08:57:13,08:57:13,6894,44,,,,11701.15,0
4426090,08:57:57,08:57:57,1346,45,,,,11920.58,0
4426090,09:00:00,09:00:00,9922,46,,1,,12539.19,
4519020,07:17:00,07:17:00,9946,1,,,1,0,
4519020,07:18:33,07:18:33,10173,2,,,,530.73,0
4519020,07:19:10,07:19:10,2571,3,,,,708.77,0
4519020,07:20:20,07:20:20,2572,4,,,,1009.22,0
4519020,07:21:53,07:21:53,10028,5,,,,1448.81,0
4519020,07:25:00,07:25:00,9871,6,,,,2476.77,
4519020,07:25:28,07:25:28,2577,7,,,,2583.43,0
4519020,07:27:25,07:27:25,2578,8,,,,3024.84,0
4519020,07:28:20,07:28:20,2579,9,,,,3287.1,0
4519020,07:29:00,07:29:00,9928,10,,,,3439.27,
4519020,07:31:11,07:31:11,9912,11,,,,3680.82,0
4519020,07:34:00,07:34:00,9822,12,,,,3975.26,
4519020,07:34:49,07:34:49,8431,13,,,,4156.49,0
4519020,07:36:27,07:36:27,1153,14,,,,4496.25,0
4519020,07:38:00,07:38:00,9869,15,,,,4797.43,
4519020,07:39:34,07:39:34,1154,16,,,,5183.48,0
4519020,07:40:37,07:40:37,1155,17,,,,5449.07,0
4519020,07:41:15,07:41:15,1156,18,,,,5578.48,0
4519020,07:41:53,07:41:53,1157,19,,,,5727.65,0
4519020,07:43:03,07:43:03,1159,20,,,,5991.04,0
4519020,07:44:06,07:44:06,1160,21,,,,6278.97,0
4519020,07:47:18,07:47:18,1162,22,,,,6905.64,0
4519020,07:48:47,07:48:47,10382,23,,,,7190.09,0
4519020,07:50:00,07:50:00,10383,24,,,,7482.64,
4519020,07:51:23,07:51:23,1167,25,,,,7826.75,0
4519020,07:52:27,07:52:27,10385,26,,,,8096.21,0
4519020,07:53:54,07:53:54,1170,27,,,,8414.11,0
4519020,07:54:33,07:54:33,1171,28,,,,8565.89,0
4519020,07:56:00,07:56:00,1173,29,,,,8848.48,
4519020,07:56:49,07:56:49,1174,30,,,,9091.29,0
4519020,07:57:31,07:57:31,8361,31,,,,9285.9,0
4519020,07:58:40,07:58:40,1176,32,,,,9594.02,0
4519020,07:59:12,07:59:12,1177,33,,,,9775.75,0
4519020,08:00:26,08:00:26,1178,34,,,,10140.01,0
4519020,08:01:15,08:01:15,7259,35,,,,10435.41,0
4519020,08:02:17,08:02:17,1180,36,,,,10688.94,0
4519020,08:03:31,08:03:31,7260,37,,,,11088.61,0
4519020,08:05:00,08:05:00,1182,38,,,,11533.14,
4519020,08:05:56,08:05:56,1183,39,,,,11845.98,0
4519020,08:06:48,08:06:48,1184,40,,,,12055.05,0
4519020,08:08:00,08:08:00,1185,41,,,,12334.3,0
4519020,08:09:06,08:09:06,1186,42,,,,12611.21,0
4519020,08:09:43,08:09:43,1187,43,,,,12799.48,0
4519020,08:10:35,08:10:35,1188,44,,,,13031.37,0
4519020,08:11:00,08:11:00,1189,45,,,,13161.2,
4519020,08:12:34,08:12:34,1190,46,,,,13480.12,0
4519020,08:14:14,08:14:14,1191,47,,,,13840.9,0
4519020,08:14:52,08:14:52,1192,48,,,,13972.58,0
4519020,08:15:49,08:15:49,1193,49,,,,14176.58,0
4519020,08:17:14,08:17:14,1194,50,,,,14465.36,0
4519020,08:18:02,08:18:02,1195,51,,,,14579.86,0
4519020,08:19:32,08:19:32,1196,52,,,,14791.12,0
4519020,08:20:48,08:20:48,1197,53,,,,14969.49,0
4519020,08:22:41,08:22:41,1198,54,,,,15254.24,0
4519020,08:25:51,08:25:51,6894,55,,,,15725.35,0
4519020,08:27:17,08:27:17,1346,56,,,,15944.78,0
4519020,08:31:00,08:31:00,9922,57,,1,,16563.28,
4519030,07:17:00,07:17:00,9946,1,,,1,0,
4519030,07:18:33,07:18:33,10173,2,,,,530.73,0
4519030,07:19:10,07:19:10,2571,3,,,,708.77,0
4519030,07:20:20,07:20:20,2572,4,,,,1009.22,0
4519030,07:21:53,07:21:53,10028,5,,,,1448.81,0
4519030,07:25:00,07:25:00,9871,6,,,,2476.77,
4519030,07:25:28,07:25:28,2577,7,,,,2583.43,0
4519030,07:27:25,07:27:25,2578,8,,,,3024.84,0
4519030,07:28:20,07:28:20,2579,9,,,,3287.1,0
4519030,07:29:00,07:29:00,9928,10,,,,3439.27,
4519030,07:31:11,07:31:11,9912,11,,,,3680.82,0
4519030,07:34:00,07:34:00,9822,12,,,,3975.26,
4519030,07:34:49,07:34:49,8431,13,,,,4156.49,0
4519030,07:36:27,07:36:27,1153,14,,,,4496.25,0
4519030,07:38:00,07:38:00,9869,15,,,,4797.43,
4519030,07:39:34,07:39:34,1154,16,,,,5183.48,0
4519030,07:40:37,07:40:37,1155,17,,,,5449.07,0
4519030,07:41:15,07:41:15,1156,18,,,,5578.48,0
4519030,07:41:53,07:41:53,1157,19,,,,5727.65,0
4519030,07:43:03,07:43:03,1159,20,,,,5991.04,0
4519030,07:44:06,07:44:06,1160,21,,,,6278.97,0
4519030,07:47:18,07:47:18,1162,22,,,,6905.64,0
4519030,07:48:47,07:48:47,10382,23,,,,7190.09,0
4519030,07:50:00,07:50:00,10383,24,,,,7482.64,
4519030,07:51:23,07:51:23,1167,25,,,,7826.75,0
4519030,07:52:27,07:52:27,10385,26,,,,8096.21,0
4519030,07:53:54,07:53:54,1170,27,,,,8414.11,0
4519030,07:54:33,07:54:33,1171,28,,,,8565.89,0
4519030,07:56:00,07:56:00,1173,29,,,,8848.48,
4519030,07:56:49,07:56:49,1174,30,,,,9091.29,0
4519030,07:57:31,07:57:31,8361,31,,,,9285.9,0
4519030,07:58:40,07:58:40,1176,32,,,,9594.02,0
4519030,07:59:12,07:59:12,1177,33,,,,9775.75,0
4519030,08:00:26,08:00:26,1178,34,,,,10140.01,0
4519030,08:01:15,08:01:15,7259,35,,,,10435.41,0
4519030,08:02:17,08:02:17,1180,36,,,,10688.94,0
4519030,08:03:31,08:03:31,7260,37,,,,11088.61,0
4519030,08:05:00,08:05:00,1182,38,,,,11533.14,
4519030,08:05:56,08:05:56,1183,39,,,,11845.98,0
4519030,08:06:48,08:06:48,1184,40,,,,12055.05,0
4519030,08:08:00,08:08:00,1185,41,,,,12334.3,0
4519030,08:09:06,08:09:06,1186,42,,,,12611.21,0
4519030,08:09:43,08:09:43,1187,43,,,,12799.48,0
4519030,08:10:35,08:10:35,1188,44,,,,13031.37,0
4519030,08:11:00,08:11:00,1189,45,,,,13161.2,
4519030,08:12:34,08:12:34,1190,46,,,,13480.12,0
4519030,08:14:14,08:14:14,1191,47,,,,13840.9,0
4519030,08:14:52,08:14:52,1192,48,,,,13972.58,0
4519030,08:15:49,08:15:49,1193,49,,,,14176.58,0
4519030,08:17:14,08:17:14,1194,50,,,,14465.36,0
4519030,08:18:02,08:18:02,1195,51,,,,14579.86,0
4519030,08:19:32,08:19:32,1196,52,,,,14791.12,0
4519030,08:20:48,08:20:48,1197,53,,,,14969.49,0
4519030,08:22:41,08:22:41,1198,54,,,,15254.24,0
4519030,08:25:51,08:25:51,6894,55,,,,15725.35,0
4519030,08:27:17,08:27:17,1346,56,,,,15944.78,0
4519030,08:31:00,08:31:00,9922,57,,1,,16563.28,
4519040,07:17:00,07:17:00,9946,1,,,1,0,
4519040,07:18:33,07:18:33,10173,2,,,,530.73,0
4519040,07:19:10,07:19:10,2571,3,,,,708.77,0
4519040,07:20:20,07:20:20,2572,4,,,,1009.22,0
4519040,07:21:53,07:21:53,10028,5,,,,1448.81,0
4519040,07:25:00,07:25:00,9871,6,,,,2476.77,
4519040,07:25:28,07:25:28,2577,7,,,,2583.43,0
4519040,07:27:25,07:27:25,2578,8,,,,3024.84,0
4519040,07:28:20,07:28:20,2579,9,,,,3287.1,0
4519040,07:29:00,07:29:00,9928,10,,,,3439.27,
4519040,07:31:11,07:31:11,9912,11,,,,3680.82,0
4519040,07:34:00,07:34:00,9822,12,,,,3975.26,
4519040,07:34:49,07:34:49,8431,13,,,,4156.49,0
4519040,07:36:27,07:36:27,1153,14,,,,4496.25,0
4519040,07:38:00,07:38:00,9869,15,,,,4797.43,
4519040,07:39:34,07:39:34,1154,16,,,,5183.48,0
4519040,07:40:37,07:40:37,1155,17,,,,5449.07,0
4519040,07:41:15,07:41:15,1156,18,,,,5578.48,0
4519040,07:41:53,07:41:53,1157,19,,,,5727.65,0
4519040,07:43:03,07:43:03,1159,20,,,,5991.04,0
4519040,07:44:06,07:44:06,1160,21,,,,6278.97,0
4519040,07:47:18,07:47:18,1162,22,,,,6905.64,0
4519040,07:48:47,07:48:47,10382,23,,,,7190.09,0
4519040,07:50:00,07:50:00,10383,24,,,,7482.64,
4519040,07:51:23,07:51:23,1167,25,,,,7826.75,0
4519040,07:52:27,07:52:27,10385,26,,,,8096.21,0
4519040,07:53:54,07:53:54,1170,27,,,,8414.11,0
4519040,07:54:33,07:54:33,1171,28,,,,8565.89,0
4519040,07:56:00,07:56:00,1173,29,,,,8848.48,
4519040,07:56:49,07:56:49,1174,30,,,,9091.29,0
4519040,07:57:31,07:57:31,8361,31,,,,9285.9,0
4519040,07:58:40,07:58:40,1176,32,,,,9594.02,0
4519040,07:59:12,07:59:12,1177,33,,,,9775.75,0
4519040,08:00:26,08:00:26,1178,34,,,,10140.01,0
4519040,08:01:15,08:01:15,7259,35,,,,10435.41,0
4519040,08:02:17,08:02:17,1180,36,,,,10688.94,0
4519040,08:03:31,08:03:31,7260,37,,,,11088.61,0
4519040,08:05:00,08:05:00,1182,38,,,,11533.14,
4519040,08:05:56,08:05:56,1183,39,,,,11845.98,0
4519040,08:06:48,08:06:48,1184,40,,,,12055.05,0
4519040,08:08:00,08:08:00,1185,41,,,,12334.3,0
4519040,08:09:06,08:09:06,1186,42,,,,12611.21,0
4519040,08:09:43,08:09:43,1187,43,,,,12799.48,0
4519040,08:10:35,08:10:35,1188,44,,,,13031.37,0
4519040,08:11:00,08:11:00,1189,45,,,,13161.2,
4519040,08:12:34,08:12:34,1190,46,,,,13480.12,0
4519040,08:14:14,08:14:14,1191,47,,,,13840.9,0
4519040,08:14:52,08:14:52,1192,48,,,,13972.58,0
4519040,08:15:49,08:15:49,1193,49,,,,14176.58,0
4519040,08:17:14,08:17:14,1194,50,,,,14465.36,0
4519040,08:18:02,08:18:02,1195,51,,,,14579.86,0
4519040,08:19:32,08:19:32,1196,52,,,,14791.12,0
4519040,08:20:48,08:20:48,1197,53,,,,14969.49,0
4519040,08:22:41,08:22:41,1198,54,,,,15254.24,0
4519040,08:25:51,08:25:51,6894,55,,,,15725.35,0
4519040,08:27:17,08:27:17,1346,56,,,,15944.78,0
4519040,08:31:00,08:31:00,9922,57,,1,,16563.28,
4519050,07:17:00,07:17:00,9946,1,,,1,0,
4519050,07:18:33,07:18:33,10173,2,,,,530.73,0
4519050,07:19:10,07:19:10,2571,3,,,,708.77,0
4519050,07:20:20,07:20:20,2572,4,,,,1009.22,0
4519050,07:21:53,07:21:53,10028,5,,,,1448.81,0
4519050,07:25:00,07:25:00,9871,6,,,,2476.77,
4519050,07:25:28,07:25:28,2577,7,,,,2583.43,0
4519050,07:27:25,07:27:25,2578,8,,,,3024.84,0
4519050,07:28:20,07:28:20,2579,9,,,,3287.1,0
4519050,07:29:00,07:29:00,9928,10,,,,3439.27,
4519050,07:31:11,07:31:11,9912,11,,,,3680.82,0
4519050,07:34:00,07:34:00,9822,12,,,,3975.26,
4519050,07:34:49,07:34:49,8431,13,,,,4156.49,0
4519050,07:36:27,07:36:27,1153,14,,,,4496.25,0
4519050,07:38:00,07:38:00,9869,15,,,,4797.43,
4519050,07:39:34,07:39:34,1154,16,,,,5183.48,0
4519050,07:40:37,07:40:37,1155,17,,,,5449.07,0
4519050,07:41:15,07:41:15,1156,18,,,,5578.48,0
4519050,07:41:53,07:41:53,1157,19,,,,5727.65,0
4519050,07:43:03,07:43:03,1159,20,,,,5991.04,0
4519050,07:44:06,07:44:06,1160,21,,,,6278.97,0
4519050,07:47:18,07:47:18,1162,22,,,,6905.64,0
4519050,07:48:47,07:48:47,10382,23,,,,7190.09,0
4519050,07:50:00,07:50:00,10383,24,,,,7482.64,
4519050,07:51:23,07:51:23,1167,25,,,,7826.75,0
4519050,07:52:27,07:52:27,10385,26,,,,8096.21,0
4519050,07:53:54,07:53:54,1170,27,,,,8414.11,0
4519050,07:54:33,07:54:33,1171,28,,,,8565.89,0
4519050,07:56:00,07:56:00,1173,29,,,,8848.48,
4519050,07:56:49,07:56:49,1174,30,,,,9091.29,0
4519050,07:57:31,07:57:31,8361,31,,,,9285.9,0
4519050,07:58:40,07:58:40,1176,32,,,,9594.02,0
4519050,07:59:12,07:59:12,1177,33,,,,9775.75,0
4519050,08:00:26,08:00:26,1178,34,,,,10140.01,0
4519050,08:01:15,08:01:15,7259,35,,,,10435.41,0
4519050,08:02:17,08:02:17,1180,36,,,,10688.94,0
4519050,08:03:31,08:03:31,7260,37,,,,11088.61,0
4519050,08:05:00,08:05:00,1182,38,,,,11533.14,
4519050,08:05:56,08:05:56,1183,39,,,,11845.98,0
4519050,08:06:48,08:06:48,1184,40,,,,12055.05,0
4519050,08:08:00,08:08:00,1185,41,,,,12334.3,0
4519050,08:09:06,08:09:06,1186,42,,,,12611.21,0
4519050,08:09:43,08:09:43,1187,43,,,,12799.48,0
4519050,08:10:35,08:10:35,1188,44,,,,13031.37,0
4519050,08:11:00,08:11:00,1189,45,,,,13161.2,
4519050,08:12:34,08:12:34,1190,46,,,,13480.12,0
4519050,08:14:14,08:14:14,1191,47,,,,13840.9,0
4519050,08:14:52,08:14:52,1192,48,,,,13972.58,0
4519050,08:15:49,08:15:49,1193,49,,,,14176.58,0
4519050,08:17:14,08:17:14,1194,50,,,,14465.36,0
4519050,08:18:02,08:18:02,1195,51,,,,14579.86,0
4519050,08:19:32,08:19:32,1196,52,,,,14791.12,0
4519050,08:20:48,08:20:48,1197,53,,,,14969.49,0
4519050,08:22:41,08:22:41,1198,54,,,,15254.24,0
4519050,08:25:51,08:25:51,6894,55,,,,15725.35,0
4519050,08:27:17,08:27:17,1346,56,,,,15944.78,0
4519050,08:31:00,08:31:00,9922,57,,1,,16563.28,
4519060,07:17:00,07:17:00,9946,1,,,1,0,
4519060,07:18:33,07:18:33,10173,2,,,,530.73,0
4519060,07:19:10,07:19:10,2571,3,,,,708.77,0
4519060,07:20:20,07:20:20,2572,4,,,,1009.22,0
4519060,07:21:53,07:21:53,10028,5,,,,1448.81,0
4519060,07:25:00,07:25:00,9871,6,,,,2476.77,
4519060,07:25:28,07:25:28,2577,7,,,,2583.43,0
4519060,07:27:25,07:27:25,2578,8,,,,3024.84,0
4519060,07:28:20,07:28:20,2579,9,,,,3287.1,0
4519060,07:29:00,07:29:00,9928,10,,,,3439.27,
4519060,07:31:11,07:31:11,9912,11,,,,3680.82,0
4519060,07:34:00,07:34:00,9822,12,,,,3975.26,
4519060,07:34:49,07:34:49,8431,13,,,,4156.49,0
4519060,07:36:27,07:36:27,1153,14,,,,4496.25,0
4519060,07:38:00,07:38:00,9869,15,,,,4797.43,
4519060,07:39:34,07:39:34,1154,16,,,,5183.48,0
4519060,07:40:37,07:40:37,1155,17,,,,5449.07,0
4519060,07:41:15,07:41:15,1156,18,,,,5578.48,0
4519060,07:41:53,07:41:53,1157,19,,,,5727.65,0
4519060,07:43:03,07:43:03,1159,20,,,,5991.04,0
4519060,07:44:06,07:44:06,1160,21,,,,6278.97,0
4519060,07:47:18,07:47:18,1162,22,,,,6905.64,0
4519060,07:48:47,07:48:47,10382,23,,,,7190.09,0
4519060,07:50:00,07:50:00,10383,24,,,,7482.64,
4519060,07:51:23,07:51:23,1167,25,,,,7826.75,0
4519060,07:52:27,07:52:27,10385,26,,,,8096.21,0
4519060,07:53:54,07:53:54,1170,27,,,,8414.11,0
4519060,07:54:33,07:54:33,1171,28,,,,8565.89,0
4519060,07:56:00,07:56:00,1173,29,,,,8848.48,
4519060,07:56:49,07:56:49,1174,30,,,,9091.29,0
4519060,07:57:31,07:57:31,8361,31,,,,9285.9,0
4519060,07:58:40,07:58:40,1176,32,,,,9594.02,0
4519060,07:59:12,07:59:12,1177,33,,,,9775.75,0
4519060,08:00:26,08:00:26,1178,34,,,,10140.01,0
4519060,08:01:15,08:01:15,7259,35,,,,10435.41,0
4519060,08:02:17,08:02:17,1180,36,,,,10688.94,0
4519060,08:03:31,08:03:31,7260,37,,,,11088.61,0
4519060,08:05:00,08:05:00,1182,38,,,,11533.14,
4519060,08:05:56,08:05:56,1183,39,,,,11845.98,0
4519060,08:06:48,08:06:48,1184,40,,,,12055.05,0
4519060,08:08:00,08:08:00,1185,41,,,,12334.3,0
4519060,08:09:06,08:09:06,1186,42,,,,12611.21,0
4519060,08:09:43,08:09:43,1187,43,,,,12799.48,0
4519060,08:10:35,08:10:35,1188,44,,,,13031.37,0
4519060,08:11:00,08:11:00,1189,45,,,,13161.2,
4519060,08:12:34,08:12:34,1190,46,,,,13480.12,0
4519060,08:14:14,08:14:14,1191,47,,,,13840.9,0
4519060,08:14:52,08:14:52,1192,48,,,,13972.58,0
4519060,08:15:49,08:15:49,1193,49,,,,14176.58,0
4519060,08:17:14,08:17:14,1194,50,,,,14465.36,0
4519060,08:18:02,08:18:02,1195,51,,,,14579.86,0
4519060,08:19:32,08:19:32,1196,52,,,,14791.12,0
4519060,08:20:48,08:20:48,1197,53,,,,14969.49,0
4519060,08:22:41,08:22:41,1198,54,,,,15254.24,0
4519060,08:25:51,08:25:51,6894,55,,,,15725.35,0
4519060,08:27:17,08:27:17,1346,56,,,,15944.78,0
4519060,08:31:00,08:31:00,9922,57,,1,,16563.28,
4519080,07:17:00,07:17:00,9946,1,,,1,0,
4519080,07:18:33,07:18:33,10173,2,,,,530.73,0
4519080,07:19:10,07:19:10,2571,3,,,,708.77,0
4519080,07:20:20,07:20:20,2572,4,,,,1009.22,0
4519080,07:21:53,07:21:53,10028,5,,,,1448.81,0
4519080,07:25:00,07:25:00,9871,6,,,,2476.77,
4519080,07:25:28,07:25:28,2577,7,,,,2583.43,0
4519080,07:27:25,07:27:25,2578,8,,,,3024.84,0
4519080,07:28:20,07:28:20,2579,9,,,,3287.1,0
4519080,07:29:00,07:29:00,9928,10,,,,3439.27,
4519080,07:31:11,07:31:11,9912,11,,,,3680.82,0
4519080,07:34:00,07:34:00,9822,12,,,,3975.26,
4519080,07:34:49,07:34:49,8431,13,,,,4156.49,0
4519080,07:36:27,07:36:27,1153,14,,,,4496.25,0
4519080,07:38:00,07:38:00,9869,15,,,,4797.43,
4519080,07:39:34,07:39:34,1154,16,,,,5183.48,0
4519080,07:40:37,07:40:37,1155,17,,,,5449.07,0
4519080,07:41:15,07:41:15,1156,18,,,,5578.48,0
4519080,07:41:53,07:41:53,1157,19,,,,5727.65,0
4519080,07:43:03,07:43:03,1159,20,,,,5991.04,0
4519080,07:44:06,07:44:06,1160,21,,,,6278.97,0
4519080,07:47:18,07:47:18,1162,22,,,,6905.64,0
4519080,07:48:47,07:48:47,10382,23,,,,7190.09,0
4519080,07:50:00,07:50:00,10383,24,,,,7482.64,
4519080,07:51:23,07:51:23,1167,25,,,,7826.75,0
4519080,07:52:27,07:52:27,10385,26,,,,8096.21,0
4519080,07:53:54,07:53:54,1170,27,,,,8414.11,0
4519080,07:54:33,07:54:33,1171,28,,,,8565.89,0
4519080,07:56:00,07:56:00,1173,29,,,,8848.48,
4519080,07:56:49,07:56:49,1174,30,,,,9091.29,0
4519080,07:57:31,07:57:31,8361,31,,,,9285.9,0
4519080,07:58:40,07:58:40,1176,32,,,,9594.02,0
4519080,07:59:12,07:59:12,1177,33,,,,9775.75,0
4519080,08:00:26,08:00:26,1178,34,,,,10140.01,0
4519080,08:01:15,08:01:15,7259,35,,,,10435.41,0
4519080,08:02:17,08:02:17,1180,36,,,,10688.94,0
4519080,08:03:31,08:03:31,7260,37,,,,11088.61,0
4519080,08:05:00,08:05:00,1182,38,,,,11533.14,
4519080,08:05:56,08:05:56,1183,39,,,,11845.98,0
4519080,08:06:48,08:06:48,1184,40,,,,12055.05,0
4519080,08:08:00,08:08:00,1185,41,,,,12334.3,0
4519080,08:09:06,08:09:06,1186,42,,,,12611.21,0
4519080,08:09:43,08:09:43,1187,43,,,,12799.48,0
4519080,08:10:35,08:10:35,1188,44,,,,13031.37,0
4519080,08:11:00,08:11:00,1189,45,,,,13161.2,
4519080,08:12:34,08:12:34,1190,46,,,,13480.12,0
4519080,08:14:14,08:14:14,1191,47,,,,13840.9,0
4519080,08:14:52,08:14:52,1192,48,,,,13972.58,0
4519080,08:15:49,08:15:49,1193,49,,,,14176.58,0
4519080,08:17:14,08:17:14,1194,50,,,,14465.36,0
4519080,08:18:02,08:18:02,1195,51,,,,14579.86,0
4519080,08:19:32,08:19:32,1196,52,,,,14791.12,0
4519080,08:20:48,08:20:48,1197,53,,,,14969.49,0
4519080,08:22:41,08:22:41,1198,54,,,,15254.24,0
4519080,08:25:51,08:25:51,6894,55,,,,15725.35,0
4519080,08:27:17,08:27:17,1346,56,,,,15944.78,0
4519080,08:31:00,08:31:00,9922,57,,1,,16563.28,
4634020,21:19:00,21:19:00,9822,1,,,1,0,
4634020,21:19:33,21:19:33,8431,2,,,,181.2,0
4634020,21:20:46,21:20:46,1153,3,,,,516.53,0
4634020,21:22:00,21:22:00,9869,4,,,,822.36,
4634020,21:23:46,21:23:46,1154,5,,,,1208.26,0
4634020,21:24:50,21:24:50,1155,6,,,,1473.86,0
4634020,21:25:21,21:25:21,1156,7,,,,1586.43,0
4634020,21:25:53,21:25:53,1157,8,,,,1736.03,0
4634020,21:27:08,21:27:08,1159,9,,,,1985.02,0
4634020,21:28:11,21:28:11,1160,10,,,,2273.5,0
4634020,21:31:05,21:31:05,1162,11,,,,2900.94,0
4634020,21:32:32,21:32:32,10382,12,,,,3165.69,0
4634020,21:34:00,21:34:00,10383,13,,,,3457.49,
4634020,21:34:56,21:34:56,1167,14,,,,3802.23,0
4634020,21:35:39,21:35:39,10385,15,,,,4071.7,0
4634020,21:36:37,21:36:37,1170,16,,,,4389.6,0
4634020,21:37:03,21:37:03,1171,17,,,,4541.38,0
4634020,21:38:00,21:38:00,1173,18,,,,4823.96,
4634020,21:38:47,21:38:47,1174,19,,,,5067.26,0
4634020,21:39:23,21:39:23,8361,20,,,,5261.5,0
4634020,21:40:24,21:40:24,1176,21,,,,5569.62,0
4634020,21:40:52,21:40:52,1177,22,,,,5751.35,0
4634020,21:41:56,21:41:56,1178,23,,,,6115.61,0
4634020,21:42:41,21:42:41,7259,24,,,,6410.95,0
4634020,21:43:37,21:43:37,1180,25,,,,6664.28,0
4634020,21:44:42,21:44:42,7260,26,,,,7063.95,0
4634020,21:46:00,21:46:00,1182,27,,,,7508.48,
4634020,21:46:28,21:46:28,1183,28,,,,7821.32,0
4634020,21:46:53,21:46:53,1184,29,,,,8030.34,0
4634020,21:47:30,21:47:30,1185,30,,,,8309.59,0
4634020,21:48:02,21:48:02,1186,31,,,,8586.5,0
4634020,21:48:21,21:48:21,1187,32,,,,8774.77,0
4634020,21:48:47,21:48:47,1188,33,,,,9006.66,0
4634020,21:49:00,21:49:00,1189,34,,,,9136.49,
4634020,21:50:01,21:50:01,1190,35,,,,9455.41,0
4634020,21:51:06,21:51:06,1191,36,,,,9816.19,0
4634020,21:51:31,21:51:31,1192,37,,,,9947.87,0
4634020,21:52:08,21:52:08,1193,38,,,,10151.87,0
4634020,21:53:03,21:53:03,1194,39,,,,10440.65,0
4634020,21:53:34,21:53:34,1195,40,,,,10555.15,0
4634020,21:54:32,21:54:32,1196,41,,,,10765.73,0
4634020,21:55:13,21:55:13,1197,42,,,,10944.68,0
4634020,21:56:27,21:56:27,1198,43,,,,11229.71,0
4634020,21:58:42,21:58:42,6894,44,,,,11701.15,0
4634020,21:59:35,21:59:35,1346,45,,,,11920.58,0
4634020,22:02:00,22:02:00,9922,46,,1,,12539.19,
4634030,21:19:00,21:19:00,9822,1,,,1,0,
4634030,21:19:33,21:19:33,8431,2,,,,181.2,0
4634030,21:20:46,21:20:46,1153,3,,,,516.53,0
4634030,21:22:00,21:22:00,9869,4,,,,822.36,
4634030,21:23:46,21:23:46,1154,5,,,,1208.26,0
4634030,21:24:50,21:24:50,1155,6,,,,1473.86,0
4634030,21:25:21,21:25:21,1156,7,,,,1586.43,0
4634030,21:25:53,21:25:53,1157,8,,,,1736.03,0
4634030,21:27:08,21:27:08,1159,9,,,,1985.02,0
4634030,21:28:11,21:28:11,1160,10,,,,2273.5,0
4634030,21:31:05,21:31:05,1162,11,,,,2900.94,0
4634030,21:32:32,21:32:32,10382,12,,,,3165.69,0
4634030,21:34:00,21:34:00,10383,13,,,,3457.49,
4634030,21:34:56,21:34:56,1167,14,,,,3802.23,0
4634030,21:35:39,21:35:39,10385,15,,,,4071.7,0
4634030,21:36:37,21:36:37,1170,16,,,,4389.6,0
4634030,21:37:03,21:37:03,1171,17,,,,4541.38,0
4634030,21:38:00,21:38:00,1173,18,,,,4823.96,
4634030,21:38:47,21:38:47,1174,19,,,,5067.26,0
4634030,21:39:23,21:39:23,8361,20,,,,5261.5,0
4634030,21:40:24,21:40:24,1176,21,,,,5569.62,0
4634030,21:40:52,21:40:52,1177,22,,,,5751.35,0
4634030,21:41:56,21:41:56,1178,23,,,,6115.61,0
4634030,21:42:41,21:42:41,7259,24,,,,6410.95,0
4634030,21:43:37,21:43:37,1180,25,,,,6664.28,0
4634030,21:44:42,21:44:42,7260,26,,,,7063.95,0
4634030,21:46:00,21:46:00,1182,27,,,,7508.48,
4634030,21:46:28,21:46:28,1183,28,,,,7821.32,0
4634030,21:46:53,21:46:53,1184,29,,,,8030.34,0
4634030,21:47:30,21:47:30,1185,30,,,,8309.59,0
4634030,21:48:02,21:48:02,1186,31,,,,8586.5,0
4634030,21:48:21,21:48:21,1187,32,,,,8774.77,0
4634030,21:48:47,21:48:47,1188,33,,,,9006.66,0
4634030,21:49:00,21:49:00,1189,34,,,,9136.49,
4634030,21:50:01,21:50:01,1190,35,,,,9455.41,0
4634030,21:51:06,21:51:06,1191,36,,,,9816.19,0
4634030,21:51:31,21:51:31,1192,37,,,,9947.87,0
4634030,21:52:08,21:52:08,1193,38,,,,10151.87,0
4634030,21:53:03,21:53:03,1194,39,,,,10440.65,0
4634030,21:53:34,21:53:34,1195,40,,,,10555.15,0
4634030,21:54:32,21:54:32,1196,41,,,,10765.73,0
4634030,21:55:13,21:55:13,1197,42,,,,10944.68,0
4634030,21:56:27,21:56:27,1198,43,,,,11229.71,0
4634030,21:58:42,21:58:42,6894,44,,,,11701.15,0
4634030,21:59:35,21:59:35,1346,45,,,,11920.58,0
4634030,22:02:00,22:02:00,9922,46,,1,,12539.19,
4634040,21:19:00,21:19:00,9822,1,,,1,0,
4634040,21:19:33,21:19:33,8431,2,,,,181.2,0
4634040,21:20:46,21:20:46,1153,3,,,,516.53,0
4634040,21:22:00,21:22:00,9869,4,,,,822.36,
4634040,21:23:46,21:23:46,1154,5,,,,1208.26,0
4634040,21:24:50,21:24:50,1155,6,,,,1473.86,0
4634040,21:25:21,21:25:21,1156,7,,,,1586.43,0
4634040,21:25:53,21:25:53,1157,8,,,,1736.03,0
4634040,21:27:08,21:27:08,1159,9,,,,1985.02,0
4634040,21:28:11,21:28:11,1160,10,,,,2273.5,0
4634040,21:31:05,21:31:05,1162,11,,,,2900.94,0
4634040,21:32:32,21:32:32,10382,12,,,,3165.69,0
4634040,21:34:00,21:34:00,10383,13,,,,3457.49,
4634040,21:34:56,21:34:56,1167,14,,,,3802.23,0
4634040,21:35:39,21:35:39,10385,15,,,,4071.7,0
4634040,21:36:37,21:36:37,1170,16,,,,4389.6,0
4634040,21:37:03,21:37:03,1171,17,,,,4541.38,0
4634040,21:38:00,21:38:00,1173,18,,,,4823.96,
4634040,21:38:47,21:38:47,1174,19,,,,5067.26,0
4634040,21:39:23,21:39:23,8361,20,,,,5261.5,0
4634040,21:40:24,21:40:24,1176,21,,,,5569.62,0
4634040,21:40:52,21:40:52,1177,22,,,,5751.35,0
4634040,21:41:56,21:41:56,1178,23,,,,6115.61,0
4634040,21:42:41,21:42:41,7259,24,,,,6410.95,0
4634040,21:43:37,21:43:37,1180,25,,,,6664.28,0
4634040,21:44:42,21:44:42,7260,26,,,,7063.95,0
4634040,21:46:00,21:46:00,1182,27,,,,7508.48,
4634040,21:46:28,21:46:28,1183,28,,,,7821.32,0
4634040,21:46:53,21:46:53,1184,29,,,,8030.34,0
4634040,21:47:30,21:47:30,1185,30,,,,8309.59,0
4634040,21:48:02,21:48:02,1186,31,,,,8586.5,0
4634040,21:48:21,21:48:21,1187,32,,,,8774.77,0
4634040,21:48:47,21:48:47,1188,33,,,,9006.66,0
4634040,21:49:00,21:49:00,1189,34,,,,9136.49,
4634040,21:50:01,21:50:01,1190,35,,,,9455.41,0
4634040,21:51:06,21:51:06,1191,36,,,,9816.19,0
4634040,21:51:31,21:51:31,1192,37,,,,9947.87,0
4634040,21:52:08,21:52:08,1193,38,,,,10151.87,0
4634040,21:53:03,21:53:03,1194,39,,,,10440.65,0
4634040,21:53:34,21:53:34,1195,40,,,,10555.15,0
4634040,21:54:32,21:54:32,1196,41,,,,10765.73,0
4634040,21:55:13,21:55:13,1197,42,,,,10944.68,0
4634040,21:56:27,21:56:27,1198,43,,,,11229.71,0
4634040,21:58:42,21:58:42,6894,44,,,,11701.15,0
4634040,21:59:35,21:59:35,1346,45,,,,11920.58,0
4634040,22:02:00,22:02:00,9922,46,,1,,12539.19,
4634050,21:19:00,21:19:00,9822,1,,,1,0,
4634050,21:19:33,21:19:33,8431,2,,,,181.2,0
4634050,21:20:46,21:20:46,1153,3,,,,516.53,0
4634050,21:22:00,21:22:00,9869,4,,,,822.36,
4634050,21:23:46,21:23:46,1154,5,,,,1208.26,0
4634050,21:24:50,21:24:50,1155,6,,,,1473.86,0
4634050,21:25:21,21:25:21,1156,7,,,,1586.43,0
4634050,21:25:53,21:25:53,1157,8,,,,1736.03,0
4634050,21:27:08,21:27:08,1159,9,,,,1985.02,0
4634050,21:28:11,21:28:11,1160,10,,,,2273.5,0
4634050,21:31:05,21:31:05,1162,11,,,,2900.94,0
4634050,21:32:32,21:32:32,10382,12,,,,3165.69,0
4634050,21:34:00,21:34:00,10383,13,,,,3457.49,
4634050,21:34:56,21:34:56,1167,14,,,,3802.23,0
4634050,21:35:39,21:35:39,10385,15,,,,4071.7,0
4634050,21:36:37,21:36:37,1170,16,,,,4389.6,0
4634050,21:37:03,21:37:03,1171,17,,,,4541.38,0
4634050,21:38:00,21:38:00,1173,18,,,,4823.96,
4634050,21:38:47,21:38:47,1174,19,,,,5067.26,0
4634050,21:39:23,21:39:23,8361,20,,,,5261.5,0
4634050,21:40:24,21:40:24,1176,21,,,,5569.62,0
4634050,21:40:52,21:40:52,1177,22,,,,5751.35,0
4634050,21:41:56,21:41:56,1178,23,,,,6115.61,0
4634050,21:42:41,21:42:41,7259,24,,,,6410.95,0
4634050,21:43:37,21:43:37,1180,25,,,,6664.28,0
4634050,21:44:42,21:44:42,7260,26,,,,7063.95,0
4634050,21:46:00,21:46:00,1182,27,,,,7508.48,
4634050,21:46:28,21:46:28,1183,28,,,,7821.32,0
4634050,21:46:53,21:46:53,1184,29,,,,8030.34,0
4634050,21:47:30,21:47:30,1185,30,,,,8309.59,0
4634050,21:48:02,21:48:02,1186,31,,,,8586.5,0
4634050,21:48:21,21:48:21,1187,32,,,,8774.77,0
4634050,21:48:47,21:48:47,1188,33,,,,9006.66,0
4634050,21:49:00,21:49:00,1189,34,,,,9136.49,
4634050,21:50:01,21:50:01,1190,35,,,,9455.41,0
4634050,21:51:06,21:51:06,1191,36,,,,9816.19,0
4634050,21:51:31,21:51:31,1192,37,,,,9947.87,0
4634050,21:52:08,21:52:08,1193,38,,,,10151.87,0
4634050,21:53:03,21:53:03,1194,39,,,,10440.65,0
4634050,21:53:34,21:53:34,1195,40,,,,10555.15,0
4634050,21:54:32,21:54:32,1196,41,,,,10765.73,0
4634050,21:55:13,21:55:13,1197,42,,,,10944.68,0
4634050,21:56:27,21:56:27,1198,43,,,,11229.71,0
4634050,21:58:42,21:58:42,6894,44,,,,11701.15,0
4634050,21:59:35,21:59:35,1346,45,,,,11920.58,0
4634050,22:02:00,22:02:00,9922,46,,1,,12539.19,
4634060,21:19:00,21:19:00,9822,1,,,1,0,
4634060,21:19:33,21:19:33,8431,2,,,,181.2,0
4634060,21:20:46,21:20:46,1153,3,,,,516.53,0
4634060,21:22:00,21:22:00,9869,4,,,,822.36,
4634060,21:23:46,21:23:46,1154,5,,,,1208.26,0
4634060,21:24:50,21:24:50,1155,6,,,,1473.86,0
4634060,21:25:21,21:25:21,1156,7,,,,1586.43,0
4634060,21:25:53,21:25:53,1157,8,,,,1736.03,0
4634060,21:27:08,21:27:08,1159,9,,,,1985.02,0
4634060,21:28:11,21:28:11,1160,10,,,,2273.5,0
4634060,21:31:05,21:31:05,1162,11,,,,2900.94,0
4634060,21:32:32,21:32:32,10382,12,,,,3165.69,0
4634060,21:34:00,21:34:00,10383,13,,,,3457.49,
4634060,21:34:56,21:34:56,1167,14,,,,3802.23,0
4634060,21:35:39,21:35:39,10385,15,,,,4071.7,0
4634060,21:36:37,21:36:37,1170,16,,,,4389.6,0
4634060,21:37:03,21:37:03,1171,17,,,,4541.38,0
4634060,21:38:00,21:38:00,1173,18,,,,4823.96,
4634060,21:38:47,21:38:47,1174,19,,,,5067.26,0
4634060,21:39:23,21:39:23,8361,20,,,,5261.5,0
4634060,21:40:24,21:40:24,1176,21,,,,5569.62,0
4634060,21:40:52,21:40:52,1177,22,,,,5751.35,0
4634060,21:41:56,21:41:56,1178,23,,,,6115.61,0
4634060,21:42:41,21:42:41,7259,24,,,,6410.95,0
4634060,21:43:37,21:43:37,1180,25,,,,6664.28,0
4634060,21:44:42,21:44:42,7260,26,,,,7063.95,0
4634060,21:46:00,21:46:00,1182,27,,,,7508.48,
4634060,21:46:28,21:46:28,1183,28,,,,7821.32,0
4634060,21:46:53,21:46:53,1184,29,,,,8030.34,0
4634060,21:47:30,21:47:30,1185,30,,,,8309.59,0
4634060,21:48:02,21:48:02,1186,31,,,,8586.5,0
4634060,21:48:21,21:48:21,1187,32,,,,8774.77,0
4634060,21:48:47,21:48:47,1188,33,,,,9006.66,0
4634060,21:49:00,21:49:00,1189,34,,,,9136.49,
4634060,21:50:01,21:50:01,1190,35,,,,9455.41,0
4634060,21:51:06,21:51:06,1191,36,,,,9816.19,0
4634060,21:51:31,21:51:31,1192,37,,,,9947.87,0
4634060,21:52:08,21:52:08,1193,38,,,,10151.87,0
4634060,21:53:03,21:53:03,1194,39,,,,10440.65,0
4634060,21:53:34,21:53:34,1195,40,,,,10555.15,0
4634060,21:54:32,21:54:32,1196,41,,,,10765.73,0
4634060,21:55:13,21:55:13,1197,42,,,,10944.68,0
4634060,21:56:27,21:56:27,1198,43,,,,11229.71,0
4634060,21:58:42,21:58:42,6894,44,,,,11701.15,0
4634060,21:59:35,21:59:35,1346,45,,,,11920.58,0
4634060,22:02:00,22:02:00,9922,46,,1,,12539.19,
4634080,21:19:00,21:19:00,9822,1,,,1,0,
4634080,21:19:33,21:19:33,8431,2,,,,181.2,0
4634080,21:20:46,21:20:46,1153,3,,,,516.53,0
4634080,21:22:00,21:22:00,9869,4,,,,822.36,
4634080,21:23:46,21:23:46,1154,5,,,,1208.26,0
4634080,21:24:50,21:24:50,1155,6,,,,1473.86,0
4634080,21:25:21,21:25:21,1156,7,,,,1586.43,0
4634080,21:25:53,21:25:53,1157,8,,,,1736.03,0
4634080,21:27:08,21:27:08,1159,9,,,,1985.02,0
4634080,21:28:11,21:28:11,1160,10,,,,2273.5,0
4634080,21:31:05,21:31:05,1162,11,,,,2900.94,0
4634080,21:32:32,21:32:32,10382,12,,,,3165.69,0
4634080,21:34:00,21:34:00,10383,13,,,,3457.49,
4634080,21:34:56,21:34:56,1167,14,,,,3802.23,0
4634080,21:35:39,21:35:39,10385,15,,,,4071.7,0
4634080,21:36:37,21:36:37,1170,16,,,,4389.6,0
4634080,21:37:03,21:37:03,1171,17,,,,4541.38,0
4634080,21:38:00,21:38:00,1173,18,,,,4823.96,
4634080,21:38:47,21:38:47,1174,19,,,,5067.26,0
4634080,21:39:23,21:39:23,8361,20,,,,5261.5,0
4634080,21:40:24,21:40:24,1176,21,,,,5569.62,0
4634080,21:40:52,21:40:52,1177,22,,,,5751.35,0
4634080,21:41:56,21:41:56,1178,23,,,,6115.61,0
4634080,21:42:41,21:42:41,7259,24,,,,6410.95,0
4634080,21:43:37,21:43:37,1180,25,,,,6664.28,0
4634080,21:44:42,21:44:42,7260,26,,,,7063.95,0
4634080,21:46:00,21:46:00,1182,27,,,,7508.48,
4634080,21:46:28,21:46:28,1183,28,,,,7821.32,0
4634080,21:46:53,21:46:53,1184,29,,,,8030.34,0
4634080,21:47:30,21:47:30,1185,30,,,,8309.59,0
4634080,21:48:02,21:48:02,1186,31,,,,8586.5,0
4634080,21:48:21,21:48:21,1187,32,,,,8774.77,0
4634080,21:48:47,21:48:47,1188,33,,,,9006.66,0
4634080,21:49:00,21:49:00,1189,34,,,,9136.49,
4634080,21:50:01,21:50:01,1190,35,,,,9455.41,0
4634080,21:51:06,21:51:06,1191,36,,,,9816.19,0
4634080,21:51:31,21:51:31,1192,37,,,,9947.87,0
4634080,21:52:08,21:52:08,1193,38,,,,10151.87,0
4634080,21:53:03,21:53:03,1194,39,,,,10440.65,0
4634080,21:53:34,21:53:34,1195,40,,,,10555.15,0
4634080,21:54:32,21:54:32,1196,41,,,,10765.73,0
4634080,21:55:13,21:55:13,1197,42,,,,10944.68,0
4634080,21:56:27,21:56:27,1198,43,,,,11229.71,0
4634080,21:58:42,21:58:42,6894,44,,,,11701.15,0
4634080,21:59:35,21:59:35,1346,45,,,,11920.58,0
4634080,22:02:00,22:02:00,9922,46,,1,,12539.19,
4656070,06:32:00,06:32:00,9822,1,,,1,0,
4656070,06:32:44,06:32:44,8431,2,,,,181.2,0
4656070,06:34:22,06:34:22,1153,3,,,,516.53,0
4656070,06:36:00,06:36:00,9869,4,,,,822.36,
4656070,06:37:11,06:37:11,1154,5,,,,1208.26,0
4656070,06:37:53,06:37:53,1155,6,,,,1473.86,0
4656070,06:38:14,06:38:14,1156,7,,,,1586.43,0
4656070,06:38:35,06:38:35,1157,8,,,,1736.03,0
4656070,06:39:25,06:39:25,1159,9,,,,1985.02,0
4656070,06:40:07,06:40:07,1160,10,,,,2273.5,0
4656070,06:42:03,06:42:03,1162,11,,,,2900.94,0
4656070,06:43:01,06:43:01,10382,12,,,,3165.69,0
4656070,06:44:00,06:44:00,10383,13,,,,3457.49,
4656070,06:44:56,06:44:56,1167,14,,,,3802.23,0
4656070,06:45:39,06:45:39,10385,15,,,,4071.7,0
4656070,06:46:37,06:46:37,1170,16,,,,4389.6,0
4656070,06:47:03,06:47:03,1171,17,,,,4541.38,0
4656070,06:48:00,06:48:00,1173,18,,,,4823.96,
4656070,06:48:35,06:48:35,1174,19,,,,5067.26,0
4656070,06:49:02,06:49:02,8361,20,,,,5261.5,0
4656070,06:49:48,06:49:48,1176,21,,,,5569.62,0
4656070,06:50:09,06:50:09,1177,22,,,,5751.35,0
4656070,06:50:57,06:50:57,1178,23,,,,6115.61,0
4656070,06:51:31,06:51:31,7259,24,,,,6410.95,0
4656070,06:52:13,06:52:13,1180,25,,,,6664.28,0
4656070,06:53:01,06:53:01,7260,26,,,,7063.95,0
4656070,06:54:00,06:54:00,1182,27,,,,7508.48,
4656070,06:54:28,06:54:28,1183,28,,,,7821.32,0
4656070,06:54:53,06:54:53,1184,29,,,,8030.34,0
4656070,06:55:30,06:55:30,1185,30,,,,8309.59,0
4656070,06:56:02,06:56:02,1186,31,,,,8586.5,0
4656070,06:56:21,06:56:21,1187,32,,,,8774.77,0
4656070,06:56:47,06:56:47,1188,33,,,,9006.66,0
4656070,06:57:00,06:57:00,1189,34,,,,9136.49,
4656070,06:57:52,06:57:52,1190,35,,,,9455.41,0
4656070,06:58:46,06:58:46,1191,36,,,,9816.19,0
4656070,06:59:07,06:59:07,1192,37,,,,9947.87,0
4656070,06:59:39,06:59:39,1193,38,,,,10151.87,0
4656070,07:00:26,07:00:26,1194,39,,,,10440.65,0
4656070,07:00:52,07:00:52,1195,40,,,,10555.15,0
4656070,07:01:41,07:01:41,1196,41,,,,10765.73,0
4656070,07:02:15,07:02:15,1197,42,,,,10944.68,0
4656070,07:03:18,07:03:18,1198,43,,,,11229.71,0
4656070,07:05:13,07:05:13,6894,44,,,,11701.15,0
4656070,07:05:57,07:05:57,1346,45,,,,11920.58,0
4656070,07:08:00,07:08:00,9922,46,,1,,12539.19,
4656090,06:32:00,06:32:00,9822,1,,,1,0,
4656090,06:32:44,06:32:44,8431,2,,,,181.2,0
4656090,06:34:22,06:34:22,1153,3,,,,516.53,0
4656090,06:36:00,06:36:00,9869,4,,,,822.36,
4656090,06:37:11,06:37:11,1154,5,,,,1208.26,0
4656090,06:37:53,06:37:53,1155,6,,,,1473.86,0
4656090,06:38:14,06:38:14,1156,7,,,,1586.43,0
4656090,06:38:35,06:38:35,1157,8,,,,1736.03,0
4656090,06:39:25,06:39:25,1159,9,,,,1985.02,0
4656090,06:40:07,06:40:07,1160,10,,,,2273.5,0
4656090,06:42:03,06:42:03,1162,11,,,,2900.94,0
4656090,06:43:01,06:43:01,10382,12,,,,3165.69,0
4656090,06:44:00,06:44:00,10383,13,,,,3457.49,
4656090,06:44:56,06:44:56,1167,14,,,,3802.23,0
4656090,06:45:39,06:45:39,10385,15,,,,4071.7,0
4656090,06:46:37,06:46:37,1170,16,,,,4389.6,0
4656090,06:47:03,06:47:03,1171,17,,,,4541.38,0
4656090,06:48:00,06:48:00,1173,18,,,,4823.96,
4656090,06:48:35,06:48:35,1174,19,,,,5067.26,0
4656090,06:49:02,06:49:02,8361,20,,,,5261.5,0
4656090,06:49:48,06:49:48,1176,21,,,,5569.62,0
4656090,06:50:09,06:50:09,1177,22,,,,5751.35,0
4656090,06:50:57,06:50:57,1178,23,,,,6115.61,0
4656090,06:51:31,06:51:31,7259,24,,,,6410.95,0
4656090,06:52:13,06:52:13,1180,25,,,,6664.28,0
4656090,06:53:01,06:53:01,7260,26,,,,7063.95,0
4656090,06:54:00,06:54:00,1182,27,,,,7508.48,
4656090,06:54:28,06:54:28,1183,28,,,,7821.32,0
4656090,06:54:53,06:54:53,1184,29,,,,8030.34,0
4656090,06:55:30,06:55:30,1185,30,,,,8309.59,0
4656090,06:56:02,06:56:02,1186,31,,,,8586.5,0
4656090,06:56:21,06:56:21,1187,32,,,,8774.77,0
4656090,06:56:47,06:56:47,1188,33,,,,9006.66,0
4656090,06:57:00,06:57:00,1189,34,,,,9136.49,
4656090,06:57:52,06:57:52,1190,35,,,,9455.41,0
4656090,06:58:46,06:58:46,1191,36,,,,9816.19,0
4656090,06:59:07,06:59:07,1192,37,,,,9947.87,0
4656090,06:59:39,06:59:39,1193,38,,,,10151.87,0
4656090,07:00:26,07:00:26,1194,39,,,,10440.65,0
4656090,07:00:52,07:00:52,1195,40,,,,10555.15,0
4656090,07:01:41,07:01:41,1196,41,,,,10765.73,0
4656090,07:02:15,07:02:15,1197,42,,,,10944.68,0
4656090,07:03:18,07:03:18,1198,43,,,,11229.71,0
4656090,07:05:13,07:05:13,6894,44,,,,11701.15,0
4656090,07:05:57,07:05:57,1346,45,,,,11920.58,0
4656090,07:08:00,07:08:00,9922,46,,1,,12539.19,
473010,23:19:00,23:19:00,9822,1,,,1,0,
473010,23:19:44,23:19:44,8431,2,,,,181.2,0
473010,23:21:22,23:21:22,1153,3,,,,516.53,0
473010,23:23:00,23:23:00,9869,4,,,,822.36,
473010,23:24:29,23:24:29,1154,5,,,,1208.26,0
473010,23:25:21,23:25:21,1155,6,,,,1473.86,0
473010,23:25:48,23:25:48,1156,7,,,,1586.43,0
473010,23:26:14,23:26:14,1157,8,,,,1736.03,0
473010,23:27:17,23:27:17,1159,9,,,,1985.02,0
473010,23:28:09,23:28:09,1160,10,,,,2273.5,0
473010,23:30:34,23:30:34,1162,11,,,,2900.94,0
473010,23:31:47,23:31:47,10382,12,,,,3165.69,0
473010,23:33:00,23:33:00,10383,13,,,,3457.49,
473010,23:33:56,23:33:56,1167,14,,,,3802.23,0
473010,23:34:39,23:34:39,10385,15,,,,4071.7,0
473010,23:35:37,23:35:37,1170,16,,,,4389.6,0
473010,23:36:03,23:36:03,1171,17,,,,4541.38,0
473010,23:37:00,23:37:00,1173,18,,,,4823.96,
473010,23:37:35,23:37:35,1174,19,,,,5067.26,0
473010,23:38:02,23:38:02,8361,20,,,,5261.5,0
473010,23:38:48,23:38:48,1176,21,,,,5569.62,0
473010,23:39:09,23:39:09,1177,22,,,,5751.35,0
473010,23:39:57,23:39:57,1178,23,,,,6115.61,0
473010,23:40:31,23:40:31,7259,24,,,,6410.95,0
473010,23:41:13,23:41:13,1180,25,,,,6664.28,0
473010,23:42:01,23:42:01,7260,26,,,,7063.95,0
473010,23:43:00,23:43:00,1182,27,,,,7508.48,
473010,23:43:19,23:43:19,1183,28,,,,7821.32,0
473010,23:43:35,23:43:35,1184,29,,,,8030.34,0
473010,23:44:00,23:44:00,1185,30,,,,8309.59,0
473010,23:44:21,23:44:21,1186,31,,,,8586.5,0
473010,23:44:34,23:44:34,1187,32,,,,8774.77,0
473010,23:44:51,23:44:51,1188,33,,,,9006.66,0
473010,23:45:00,23:45:00,1189,34,,,,9136.49,
473010,23:45:47,23:45:47,1190,35,,,,9455.41,0
473010,23:46:37,23:46:37,1191,36,,,,9816.19,0
473010,23:46:56,23:46:56,1192,37,,,,9947.87,0
473010,23:47:24,23:47:24,1193,38,,,,10151.87,0
473010,23:48:07,23:48:07,1194,39,,,,10440.65,0
473010,23:48:31,23:48:31,1195,40,,,,10555.15,0
473010,23:49:16,23:49:16,1196,41,,,,10765.73,0
473010,23:49:46,23:49:46,1197,42,,,,10944.68,0
473010,23:50:43,23:50:43,1198,43,,,,11229.71,0
473010,23:52:28,23:52:28,6894,44,,,,11701.15,0
473010,23:53:08,23:53:08,1346,45,,,,11920.58,0
473010,23:55:00,23:55:00,9922,46,,1,,12539.19,
473100,23:19:00,23:19:00,9822,1,,,1,0,
473100,23:19:44,23:19:44,8431,2,,,,181.2,0
473100,23:21:22,23:21:22,1153,3,,,,516.53,0
473100,23:23:00,23:23:00,9869,4,,,,822.36,
473100,23:24:29,23:24:29,1154,5,,,,1208.26,0
473100,23:25:21,23:25:21,1155,6,,,,1473.86,0
473100,23:25:48,23:25:48,1156,7,,,,1586.43,0
473100,23:26:14,23:26:14,1157,8,,,,1736.03,0
473100,23:27:17,23:27:17,1159,9,,,,1985.02,0
473100,23:28:09,23:28:09,1160,10,,,,2273.5,0
473100,23:30:34,23:30:34,1162,11,,,,2900.94,0
473100,23:31:47,23:31:47,10382,12,,,,3165.69,0
473100,23:33:00,23:33:00,10383,13,,,,3457.49,
473100,23:33:56,23:33:56,1167,14,,,,3802.23,0
473100,23:34:39,23:34:39,10385,15,,,,4071.7,0
473100,23:35:37,23:35:37,1170,16,,,,4389.6,0
473100,23:36:03,23:36:03,1171,17,,,,4541.38,0
473100,23:37:00,23:37:00,1173,18,,,,4823.96,
473100,23:37:35,23:37:35,1174,19,,,,5067.26,0
473100,23:38:02,23:38:02,8361,20,,,,5261.5,0
473100,23:38:48,23:38:48,1176,21,,,,5569.62,0
473100,23:39:09,23:39:09,1177,22,,,,5751.35,0
473100,23:39:57,23:39:57,1178,23,,,,6115.61,0
473100,23:40:31,23:40:31,7259,24,,,,6410.95,0
473100,23:41:13,23:41:13,1180,25,,,,6664.28,0
473100,23:42:01,23:42:01,7260,26,,,,7063.95,0
473100,23:43:00,23:43:00,1182,27,,,,7508.48,
473100,23:43:19,23:43:19,1183,28,,,,7821.32,0
473100,23:43:35,23:43:35,1184,29,,,,8030.34,0
473100,23:44:00,23:44:00,1185,30,,,,8309.59,0
473100,23:44:21,23:44:21,1186,31,,,,8586.5,0
473100,23:44:34,23:44:34,1187,32,,,,8774.77,0
473100,23:44:51,23:44:51,1188,33,,,,9006.66,0
473100,23:45:00,23:45:00,1189,34,,,,9136.49,
473100,23:45:47,23:45:47,1190,35,,,,9455.41,0
473100,23:46:37,23:46:37,1191,36,,,,9816.19,0
473100,23:46:56,23:46:56,1192,37,,,,9947.87,0
473100,23:47:24,23:47:24,1193,38,,,,10151.87,0
473100,23:48:07,23:48:07,1194,39,,,,10440.65,0
473100,23:48:31,23:48:31,1195,40,,,,10555.15,0
473100,23:49:16,23:49:16,1196,41,,,,10765.73,0
473100,23:49:46,23:49:46,1197,42,,,,10944.68,0
473100,23:50:43,23:50:43,1198,43,,,,11229.71,0
473100,23:52:28,23:52:28,6894,44,,,,11701.15,0
473100,23:53:08,23:53:08,1346,45,,,,11920.58,0
473100,23:55:00,23:55:00,9922,46,,1,,12539.19,
473110,23:19:00,23:19:00,9822,1,,,1,0,
473110,23:19:44,23:19:44,8431,2,,,,181.2,0
473110,23:21:22,23:21:22,1153,3,,,,516.53,0
473110,23:23:00,23:23:00,9869,4,,,,822.36,
473110,23:24:29,23:24:29,1154,5,,,,1208.26,0
473110,23:25:21,23:25:21,1155,6,,,,1473.86,0
473110,23:25:48,23:25:48,1156,7,,,,1586.43,0
473110,23:26:14,23:26:14,1157,8,,,,1736.03,0
473110,23:27:17,23:27:17,1159,9,,,,1985.02,0
473110,23:28:09,23:28:09,1160,10,,,,2273.5,0
473110,23:30:34,23:30:34,1162,11,,,,2900.94,0
473110,23:31:47,23:31:47,10382,12,,,,3165.69,0
473110,23:33:00,23:33:00,10383,13,,,,3457.49,
473110,23:33:56,23:33:56,1167,14,,,,3802.23,0
473110,23:34:39,23:34:39,10385,15,,,,4071.7,0
473110,23:35:37,23:35:37,1170,16,,,,4389.6,0
473110,23:36:03,23:36:03,1171,17,,,,4541.38,0
473110,23:37:00,23:37:00,1173,18,,,,4823.96,
473110,23:37:35,23:37:35,1174,19,,,,5067.26,0
473110,23:38:02,23:38:02,8361,20,,,,5261.5,0
473110,23:38:48,23:38:48,1176,21,,,,5569.62,0
473110,23:39:09,23:39:09,1177,22,,,,5751.35,0
473110,23:39:57,23:39:57,1178,23,,,,6115.61,0
473110,23:40:31,23:40:31,7259,24,,,,6410.95,0
473110,23:41:13,23:41:13,1180,25,,,,6664.28,0
473110,23:42:01,23:42:01,7260,26,,,,7063.95,0
473110,23:43:00,23:43:00,1182,27,,,,7508.48,
473110,23:43:19,23:43:19,1183,28,,,,7821.32,0
473110,23:43:35,23:43:35,1184,29,,,,8030.34,0
473110,23:44:00,23:44:00,1185,30,,,,8309.59,0
473110,23:44:21,23:44:21,1186,31,,,,8586.5,0
473110,23:44:34,23:44:34,1187,32,,,,8774.77,0
473110,23:44:51,23:44:51,1188,33,,,,9006.66,0
473110,23:45:00,23:45:00,1189,34,,,,9136.49,
473110,23:45:47,23:45:47,1190,35,,,,9455.41,0
473110,23:46:37,23:46:37,1191,36,,,,9816.19,0
473110,23:46:56,23:46:56,1192,37,,,,9947.87,0
473110,23:47:24,23:47:24,1193,38,,,,10151.87,0
473110,23:48:07,23:48:07,1194,39,,,,10440.65,0
473110,23:48:31,23:48:31,1195,40,,,,10555.15,0
473110,23:49:16,23:49:16,1196,41,,,,10765.73,0
473110,23:49:46,23:49:46,1197,42,,,,10944.68,0
473110,23:50:43,23:50:43,1198,43,,,,11229.71,0
473110,23:52:28,23:52:28,6894,44,,,,11701.15,0
473110,23:53:08,23:53:08,1346,45,,,,11920.58,0
473110,23:55:00,23:55:00,9922,46,,1,,12539.19,
474020,22:18:00,22:18:00,9822,1,,,1,0,
474020,22:18:33,22:18:33,8431,2,,,,181.2,0
474020,22:19:46,22:19:46,1153,3,,,,516.53,0
474020,22:21:00,22:21:00,9869,4,,,,822.36,
474020,22:22:37,22:22:37,1154,5,,,,1208.26,0
474020,22:23:35,22:23:35,1155,6,,,,1473.86,0
474020,22:24:04,22:24:04,1156,7,,,,1586.43,0
474020,22:24:33,22:24:33,1157,8,,,,1736.03,0
474020,22:25:42,22:25:42,1159,9,,,,1985.02,0
474020,22:26:40,22:26:40,1160,10,,,,2273.5,0
474020,22:29:20,22:29:20,1162,11,,,,2900.94,0
474020,22:30:40,22:30:40,10382,12,,,,3165.69,0
474020,22:32:00,22:32:00,10383,13,,,,3457.49,
474020,22:32:56,22:32:56,1167,14,,,,3802.23,0
474020,22:33:39,22:33:39,10385,15,,,,4071.7,0
474020,22:34:37,22:34:37,1170,16,,,,4389.6,0
474020,22:35:03,22:35:03,1171,17,,,,4541.38,0
474020,22:36:00,22:36:00,1173,18,,,,4823.96,
474020,22:36:35,22:36:35,1174,19,,,,5067.26,0
474020,22:37:02,22:37:02,8361,20,,,,5261.5,0
474020,22:37:48,22:37:48,1176,21,,,,5569.62,0
474020,22:38:09,22:38:09,1177,22,,,,5751.35,0
474020,22:38:57,22:38:57,1178,23,,,,6115.61,0
474020,22:39:31,22:39:31,7259,24,,,,6410.95,0
474020,22:40:13,22:40:13,1180,25,,,,6664.28,0
474020,22:41:01,22:41:01,7260,26,,,,7063.95,0
474020,22:42:00,22:42:00,1182,27,,,,7508.48,
474020,22:42:28,22:42:28,1183,28,,,,7821.32,0
474020,22:42:53,22:42:53,1184,29,,,,8030.34,0
474020,22:43:30,22:43:30,1185,30,,,,8309.59,0
474020,22:44:02,22:44:02,1186,31,,,,8586.5,0
474020,22:44:21,22:44:21,1187,32,,,,8774.77,0
474020,22:44:47,22:44:47,1188,33,,,,9006.66,0
474020,22:45:00,22:45:00,1189,34,,,,9136.49,
474020,22:45:56,22:45:56,1190,35,,,,9455.41,0
474020,22:46:56,22:46:56,1191,36,,,,9816.19,0
474020,22:47:19,22:47:19,1192,37,,,,9947.87,0
474020,22:47:53,22:47:53,1193,38,,,,10151.87,0
474020,22:48:44,22:48:44,1194,39,,,,10440.65,0
474020,22:49:13,22:49:13,1195,40,,,,10555.15,0
474020,22:50:07,22:50:07,1196,41,,,,10765.73,0
474020,22:50:44,22:50:44,1197,42,,,,10944.68,0
474020,22:51:52,22:51:52,1198,43,,,,11229.71,0
474020,22:53:57,22:53:57,6894,44,,,,11701.15,0
474020,22:54:46,22:54:46,1346,45,,,,11920.58,0
474020,22:57:00,22:57:00,9922,46,,1,,12539.19,
474030,22:18:00,22:18:00,9822,1,,,1,0,
474030,22:18:33,22:18:33,8431,2,,,,181.2,0
474030,22:19:46,22:19:46,1153,3,,,,516.53,0
474030,22:21:00,22:21:00,9869,4,,,,822.36,
474030,22:22:37,22:22:37,1154,5,,,,1208.26,0
474030,22:23:35,22:23:35,1155,6,,,,1473.86,0
474030,22:24:04,22:24:04,1156,7,,,,1586.43,0
474030,22:24:33,22:24:33,1157,8,,,,1736.03,0
474030,22:25:42,22:25:42,1159,9,,,,1985.02,0
474030,22:26:40,22:26:40,1160,10,,,,2273.5,0
474030,22:29:20,22:29:20,1162,11,,,,2900.94,0
474030,22:30:40,22:30:40,10382,12,,,,3165.69,0
474030,22:32:00,22:32:00,10383,13,,,,3457.49,
474030,22:32:56,22:32:56,1167,14,,,,3802.23,0
474030,22:33:39,22:33:39,10385,15,,,,4071.7,0
474030,22:34:37,22:34:37,1170,16,,,,4389.6,0
474030,22:35:03,22:35:03,1171,17,,,,4541.38,0
474030,22:36:00,22:36:00,1173,18,,,,4823.96,
474030,22:36:35,22:36:35,1174,19,,,,5067.26,0
474030,22:37:02,22:37:02,8361,20,,,,5261.5,0
474030,22:37:48,22:37:48,1176,21,,,,5569.62,0
474030,22:38:09,22:38:09,1177,22,,,,5751.35,0
474030,22:38:57,22:38:57,1178,23,,,,6115.61,0
474030,22:39:31,22:39:31,7259,24,,,,6410.95,0
474030,22:40:13,22:40:13,1180,25,,,,6664.28,0
474030,22:41:01,22:41:01,7260,26,,,,7063.95,0
474030,22:42:00,22:42:00,1182,27,,,,7508.48,
474030,22:42:28,22:42:28,1183,28,,,,7821.32,0
474030,22:42:53,22:42:53,1184,29,,,,8030.34,0
474030,22:43:30,22:43:30,1185,30,,,,8309.59,0
474030,22:44:02,22:44:02,1186,31,,,,8586.5,0
474030,22:44:21,22:44:21,1187,32,,,,8774.77,0
474030,22:44:47,22:44:47,1188,33,,,,9006.66,0
474030,22:45:00,22:45:00,1189,34,,,,9136.49,
474030,22:45:56,22:45:56,1190,35,,,,9455.41,0
474030,22:46:56,22:46:56,1191,36,,,,9816.19,0
474030,22:47:19,22:47:19,1192,37,,,,9947.87,0
474030,22:47:53,22:47:53,1193,38,,,,10151.87,0
474030,22:48:44,22:48:44,1194,39,,,,10440.65,0
474030,22:49:13,22:49:13,1195,40,,,,10555.15,0
474030,22:50:07,22:50:07,1196,41,,,,10765.73,0
474030,22:50:44,22:50:44,1197,42,,,,10944.68,0
474030,22:51:52,22:51:52,1198,43,,,,11229.71,0
474030,22:53:57,22:53:57,6894,44,,,,11701.15,0
474030,22:54:46,22:54:46,1346,45,,,,11920.58,0
474030,22:57:00,22:57:00,9922,46,,1,,12539.19,
474040,22:18:00,22:18:00,9822,1,,,1,0,
474040,22:18:33,22:18:33,8431,2,,,,181.2,0
474040,22:19:46,22:19:46,1153,3,,,,516.53,0
474040,22:21:00,22:21:00,9869,4,,,,822.36,
474040,22:22:37,22:22:37,1154,5,,,,1208.26,0
474040,22:23:35,22:23:35,1155,6,,,,1473.86,0
474040,22:24:04,22:24:04,1156,7,,,,1586.43,0
474040,22:24:33,22:24:33,1157,8,,,,1736.03,0
474040,22:25:42,22:25:42,1159,9,,,,1985.02,0
474040,22:26:40,22:26:40,1160,10,,,,2273.5,0
474040,22:29:20,22:29:20,1162,11,,,,2900.94,0
474040,22:30:40,22:30:40,10382,12,,,,3165.69,0
474040,22:32:00,22:32:00,10383,13,,,,3457.49,
474040,22:32:56,22:32:56,1167,14,,,,3802.23,0
474040,22:33:39,22:33:39,10385,15,,,,4071.7,0
474040,22:34:37,22:34:37,1170,16,,,,4389.6,0
474040,22:35:03,22:35:03,1171,17,,,,4541.38,0
474040,22:36:00,22:36:00,1173,18,,,,4823.96,
474040,22:36:35,22:36:35,1174,19,,,,5067.26,0
474040,22:37:02,22:37:02,8361,20,,,,5261.5,0
474040,22:37:48,22:37:48,1176,21,,,,5569.62,0
474040,22:38:09,22:38:09,1177,22,,,,5751.35,0
474040,22:38:57,22:38:57,1178,23,,,,6115.61,0
474040,22:39:31,22:39:31,7259,24,,,,6410.95,0
474040,22:40:13,22:40:13,1180,25,,,,6664.28,0
474040,22:41:01,22:41:01,7260,26,,,,7063.95,0
474040,22:42:00,22:42:00,1182,27,,,,7508.48,
474040,22:42:28,22:42:28,1183,28,,,,7821.32,0
474040,22:42:53,22:42:53,1184,29,,,,8030.34,0
474040,22:43:30,22:43:30,1185,30,,,,8309.59,0
474040,22:44:02,22:44:02,1186,31,,,,8586.5,0
474040,22:44:21,22:44:21,1187,32,,,,8774.77,0
474040,22:44:47,22:44:47,1188,33,,,,9006.66,0
474040,22:45:00,22:45:00,1189,34,,,,9136.49,
474040,22:45:56,22:45:56,1190,35,,,,9455.41,0
474040,22:46:56,22:46:56,1191,36,,,,9816.19,0
474040,22:47:19,22:47:19,1192,37,,,,9947.87,0
474040,22:47:53,22:47:53,1193,38,,,,10151.87,0
474040,22:48:44,22:48:44,1194,39,,,,10440.65,0
474040,22:49:13,22:49:13,1195,40,,,,10555.15,0
474040,22:50:07,22:50:07,1196,41,,,,10765.73,0
474040,22:50:44,22:50:44,1197,42,,,,10944.68,0
474040,22:51:52,22:51:52,1198,43,,,,11229.71,0
474040,22:53:57,22:53:57,6894,44,,,,11701.15,0
474040,22:54:46,22:54:46,1346,45,,,,11920.58,0
474040,22:57:00,22:57:00,9922,46,,1,,12539.19,
474050,22:18:00,22:18:00,9822,1,,,1,0,
474050,22:18:33,22:18:33,8431,2,,,,181.2,0
474050,22:19:46,22:19:46,1153,3,,,,516.53,0
474050,22:21:00,22:21:00,9869,4,,,,822.36,
474050,22:22:37,22:22:37,1154,5,,,,1208.26,0
474050,22:23:35,22:23:35,1155,6,,,,1473.86,0
474050,22:24:04,22:24:04,1156,7,,,,1586.43,0
474050,22:24:33,22:24:33,1157,8,,,,1736.03,0
474050,22:25:42,22:25:42,1159,9,,,,1985.02,0
474050,22:26:40,22:26:40,1160,10,,,,2273.5,0
474050,22:29:20,22:29:20,1162,11,,,,2900.94,0
474050,22:30:40,22:30:40,10382,12,,,,3165.69,0
474050,22:32:00,22:32:00,10383,13,,,,3457.49,
474050,22:32:56,22:32:56,1167,14,,,,3802.23,0
474050,22:33:39,22:33:39,10385,15,,,,4071.7,0
474050,22:34:37,22:34:37,1170,16,,,,4389.6,0
474050,22:35:03,22:35:03,1171,17,,,,4541.38,0
474050,22:36:00,22:36:00,1173,18,,,,4823.96,
474050,22:36:35,22:36:35,1174,19,,,,5067.26,0
474050,22:37:02,22:37:02,8361,20,,,,5261.5,0
474050,22:37:48,22:37:48,1176,21,,,,5569.62,0
474050,22:38:09,22:38:09,1177,22,,,,5751.35,0
474050,22:38:57,22:38:57,1178,23,,,,6115.61,0
474050,22:39:31,22:39:31,7259,24,,,,6410.95,0
474050,22:40:13,22:40:13,1180,25,,,,6664.28,0
474050,22:41:01,22:41:01,7260,26,,,,7063.95,0
474050,22:42:00,22:42:00,1182,27,,,,7508.48,
474050,22:42:28,22:42:28,1183,28,,,,7821.32,0
474050,22:42:53,22:42:53,1184,29,,,,8030.34,0
474050,22:43:30,22:43:30,1185,30,,,,8309.59,0
474050,22:44:02,22:44:02,1186,31,,,,8586.5,0
474050,22:44:21,22:44:21,1187,32,,,,8774.77,0
474050,22:44:47,22:44:47,1188,33,,,,9006.66,0
474050,22:45:00,22:45:00,1189,34,,,,9136.49,
474050,22:45:56,22:45:56,1190,35,,,,9455.41,0
474050,22:46:56,22:46:56,1191,36,,,,9816.19,0
474050,22:47:19,22:47:19,1192,37,,,,9947.87,0
474050,22:47:53,22:47:53,1193,38,,,,10151.87,0
474050,22:48:44,22:48:44,1194,39,,,,10440.65,0
474050,22:49:13,22:49:13,1195,40,,,,10555.15,0
474050,22:50:07,22:50:07,1196,41,,,,10765.73,0
474050,22:50:44,22:50:44,1197,42,,,,10944.68,0
474050,22:51:52,22:51:52,1198,43,,,,11229.71,0
474050,22:53:57,22:53:57,6894,44,,,,11701.15,0
474050,22:54:46,22:54:46,1346,45,,,,11920.58,0
474050,22:57:00,22:57:00,9922,46,,1,,12539.19,
474060,22:18:00,22:18:00,9822,1,,,1,0,
474060,22:18:33,22:18:33,8431,2,,,,181.2,0
474060,22:19:46,22:19:46,1153,3,,,,516.53,0
474060,22:21:00,22:21:00,9869,4,,,,822.36,
474060,22:22:37,22:22:37,1154,5,,,,1208.26,0
474060,22:23:35,22:23:35,1155,6,,,,1473.86,0
474060,22:24:04,22:24:04,1156,7,,,,1586.43,0
474060,22:24:33,22:24:33,1157,8,,,,1736.03,0
474060,22:25:42,22:25:42,1159,9,,,,1985.02,0
474060,22:26:40,22:26:40,1160,10,,,,2273.5,0
474060,22:29:20,22:29:20,1162,11,,,,2900.94,0
474060,22:30:40,22:30:40,10382,12,,,,3165.69,0
474060,22:32:00,22:32:00,10383,13,,,,3457.49,
474060,22:32:56,22:32:56,1167,14,,,,3802.23,0
474060,22:33:39,22:33:39,10385,15,,,,4071.7,0
474060,22:34:37,22:34:37,1170,16,,,,4389.6,0
474060,22:35:03,22:35:03,1171,17,,,,4541.38,0
474060,22:36:00,22:36:00,1173,18,,,,4823.96,
474060,22:36:35,22:36:35,1174,19,,,,5067.26,0
474060,22:37:02,22:37:02,8361,20,,,,5261.5,0
474060,22:37:48,22:37:48,1176,21,,,,5569.62,0
474060,22:38:09,22:38:09,1177,22,,,,5751.35,0
474060,22:38:57,22:38:57,1178,23,,,,6115.61,0
474060,22:39:31,22:39:31,7259,24,,,,6410.95,0
474060,22:40:13,22:40:13,1180,25,,,,6664.28,0
474060,22:41:01,22:41:01,7260,26,,,,7063.95,0
474060,22:42:00,22:42:00,1182,27,,,,7508.48,
474060,22:42:28,22:42:28,1183,28,,,,7821.32,0
474060,22:42:53,22:42:53,1184,29,,,,8030.34,0
474060,22:43:30,22:43:30,1185,30,,,,8309.59,0
474060,22:44:02,22:44:02,1186,31,,,,8586.5,0
474060,22:44:21,22:44:21,1187,32,,,,8774.77,0
474060,22:44:47,22:44:47,1188,33,,,,9006.66,0
474060,22:45:00,22:45:00,1189,34,,,,9136.49,
474060,22:45:56,22:45:56,1190,35,,,,9455.41,0
474060,22:46:56,22:46:56,1191,36,,,,9816.19,0
474060,22:47:19,22:47:19,1192,37,,,,9947.87,0
474060,22:47:53,22:47:53,1193,38,,,,10151.87,0
474060,22:48:44,22:48:44,1194,39,,,,10440.65,0
474060,22:49:13,22:49:13,1195,40,,,,10555.15,0
474060,22:50:07,22:50:07,1196,41,,,,10765.73,0
474060,22:50:44,22:50:44,1197,42,,,,10944.68,0
474060,22:51:52,22:51:52,1198,43,,,,11229.71,0
474060,22:53:57,22:53:57,6894,44,,,,11701.15,0
474060,22:54:46,22:54:46,1346,45,,,,11920.58,0
474060,22:57:00,22:57:00,9922,46,,1,,12539.19,
474080,22:18:00,22:18:00,9822,1,,,1,0,
474080,22:18:33,22:18:33,8431,2,,,,181.2,0
474080,22:19:46,22:19:46,1153,3,,,,516.53,0
474080,22:21:00,22:21:00,9869,4,,,,822.36,
474080,22:22:37,22:22:37,1154,5,,,,1208.26,0
474080,22:23:35,22:23:35,1155,6,,,,1473.86,0
474080,22:24:04,22:24:04,1156,7,,,,1586.43,0
474080,22:24:33,22:24:33,1157,8,,,,1736.03,0
474080,22:25:42,22:25:42,1159,9,,,,1985.02,0
474080,22:26:40,22:26:40,1160,10,,,,2273.5,0
474080,22:29:20,22:29:20,1162,11,,,,2900.94,0
474080,22:30:40,22:30:40,10382,12,,,,3165.69,0
474080,22:32:00,22:32:00,10383,13,,,,3457.49,
474080,22:32:56,22:32:56,1167,14,,,,3802.23,0
474080,22:33:39,22:33:39,10385,15,,,,4071.7,0
474080,22:34:37,22:34:37,1170,16,,,,4389.6,0
474080,22:35:03,22:35:03,1171,17,,,,4541.38,0
474080,22:36:00,22:36:00,1173,18,,,,4823.96,
474080,22:36:35,22:36:35,1174,19,,,,5067.26,0
474080,22:37:02,22:37:02,8361,20,,,,5261.5,0
474080,22:37:48,22:37:48,1176,21,,,,5569.62,0
474080,22:38:09,22:38:09,1177,22,,,,5751.35,0
474080,22:38:57,22:38:57,1178,23,,,,6115.61,0
474080,22:39:31,22:39:31,7259,24,,,,6410.95,0
474080,22:40:13,22:40:13,1180,25,,,,6664.28,0
474080,22:41:01,22:41:01,7260,26,,,,7063.95,0
474080,22:42:00,22:42:00,1182,27,,,,7508.48,
474080,22:42:28,22:42:28,1183,28,,,,7821.32,0
474080,22:42:53,22:42:53,1184,29,,,,8030.34,0
474080,22:43:30,22:43:30,1185,30,,,,8309.59,0
474080,22:44:02,22:44:02,1186,31,,,,8586.5,0
474080,22:44:21,22:44:21,1187,32,,,,8774.77,0
474080,22:44:47,22:44:47,1188,33,,,,9006.66,0
474080,22:45:00,22:45:00,1189,34,,,,9136.49,
474080,22:45:56,22:45:56,1190,35,,,,9455.41,0
474080,22:46:56,22:46:56,1191,36,,,,9816.19,0
474080,22:47:19,22:47:19,1192,37,,,,9947.87,0
474080,22:47:53,22:47:53,1193,38,,,,10151.87,0
474080,22:48:44,22:48:44,1194,39,,,,10440.65,0
474080,22:49:13,22:49:13,1195,40,,,,10555.15,0
474080,22:50:07,22:50:07,1196,41,,,,10765.73,0
474080,22:50:44,22:50:44,1197,42,,,,10944.68,0
474080,22:51:52,22:51:52,1198,43,,,,11229.71,0
474080,22:53:57,22:53:57,6894,44,,,,11701.15,0
474080,22:54:46,22:54:46,1346,45,,,,11920.58,0
474080,22:57:00,22:57:00,9922,46,,1,,12539.19,
476020,10:51:00,10:51:00,9946,1,,,1,0,
476020,10:52:21,10:52:21,10173,2,,,,530.73,0
476020,10:52:54,10:52:54,2571,3,,,,708.77,0
476020,10:53:55,10:53:55,2572,4,,,,1009.22,0
476020,10:55:17,10:55:17,10028,5,,,,1448.81,0
476020,10:58:00,10:58:00,9871,6,,,,2476.77,
476020,10:58:21,10:58:21,2577,7,,,,2583.43,0
476020,10:59:49,10:59:49,2578,8,,,,3024.84,0
476020,11:00:30,11:00:30,2579,9,,,,3287.1,0
476020,11:01:00,11:01:00,9928,10,,,,3439.27,
476020,11:03:11,11:03:11,9912,11,,,,3680.82,0
476020,11:06:00,11:06:00,9822,12,,,,3975.26,
476020,11:06:36,11:06:36,8431,13,,,,4156.49,0
476020,11:07:50,11:07:50,1153,14,,,,4496.25,0
476020,11:09:00,11:09:00,9869,15,,,,4797.43,
476020,11:10:50,11:10:50,1154,16,,,,5183.48,0
476020,11:12:04,11:12:04,1155,17,,,,5449.07,0
476020,11:12:48,11:12:48,1156,18,,,,5578.48,0
476020,11:13:32,11:13:32,1157,19,,,,5727.65,0
476020,11:14:53,11:14:53,1159,20,,,,5991.04,0
476020,11:16:07,11:16:07,1160,21,,,,6278.97,0
476020,11:19:52,11:19:52,1162,22,,,,6905.64,0
476020,11:21:35,11:21:35,10382,23,,,,7190.09,0
476020,11:23:00,11:23:00,10383,24,,,,7482.64,
476020,11:24:09,11:24:09,1167,25,,,,7826.75,0
476020,11:25:03,11:25:03,10385,26,,,,8096.21,0
476020,11:26:15,11:26:15,1170,27,,,,8414.11,0
476020,11:26:47,11:26:47,1171,28,,,,8565.89,0
476020,11:28:00,11:28:00,1173,29,,,,8848.48,
476020,11:28:49,11:28:49,1174,30,,,,9091.29,0
476020,11:29:31,11:29:31,8361,31,,,,9285.9,0
476020,11:30:40,11:30:40,1176,32,,,,9594.02,0
476020,11:31:12,11:31:12,1177,33,,,,9775.75,0
476020,11:32:26,11:32:26,1178,34,,,,10140.01,0
476020,11:33:15,11:33:15,7259,35,,,,10435.41,0
476020,11:34:17,11:34:17,1180,36,,,,10688.94,0
476020,11:35:31,11:35:31,7260,37,,,,11088.61,0
476020,11:37:00,11:37:00,1182,38,,,,11533.14,
476020,11:37:37,11:37:37,1183,39,,,,11845.98,0
476020,11:38:12,11:38:12,1184,40,,,,12055.05,0
476020,11:39:00,11:39:00,1185,41,,,,12334.3,0
476020,11:39:44,11:39:44,1186,42,,,,12611.21,0
476020,11:40:09,11:40:09,1187,43,,,,12799.48,0
476020,11:40:43,11:40:43,1188,44,,,,13031.37,0
476020,11:41:00,11:41:00,1189,45,,,,13161.2,
476020,11:42:25,11:42:25,1190,46,,,,13480.12,0
476020,11:43:55,11:43:55,1191,47,,,,13840.9,0
476020,11:44:29,11:44:29,1192,48,,,,13972.58,0
476020,11:45:20,11:45:20,1193,49,,,,14176.58,0
476020,11:46:37,11:46:37,1194,50,,,,14465.36,0
476020,11:47:19,11:47:19,1195,51,,,,14579.86,0
476020,11:48:41,11:48:41,1196,52,,,,14791.12,0
476020,11:49:49,11:49:49,1197,53,,,,14969.49,0
476020,11:51:31,11:51:31,1198,54,,,,15254.24,0
476020,11:54:22,11:54:22,6894,55,,,,15725.35,0
476020,11:55:39,11:55:39,1346,56,,,,15944.78,0
476020,11:59:00,11:59:00,9922,57,,1,,16563.28,
476030,10:51:00,10:51:00,9946,1,,,1,0,
476030,10:52:21,10:52:21,10173,2,,,,530.73,0
476030,10:52:54,10:52:54,2571,3,,,,708.77,0
476030,10:53:55,10:53:55,2572,4,,,,1009.22,0
476030,10:55:17,10:55:17,10028,5,,,,1448.81,0
476030,10:58:00,10:58:00,9871,6,,,,2476.77,
476030,10:58:21,10:58:21,2577,7,,,,2583.43,0
476030,10:59:49,10:59:49,2578,8,,,,3024.84,0
476030,11:00:30,11:00:30,2579,9,,,,3287.1,0
476030,11:01:00,11:01:00,9928,10,,,,3439.27,
476030,11:03:11,11:03:11,9912,11,,,,3680.82,0
476030,11:06:00,11:06:00,9822,12,,,,3975.26,
476030,11:06:36,11:06:36,8431,13,,,,4156.49,0
476030,11:07:50,11:07:50,1153,14,,,,4496.25,0
476030,11:09:00,11:09:00,9869,15,,,,4797.43,
476030,11:10:50,11:10:50,1154,16,,,,5183.48,0
476030,11:12:04,11:12:04,1155,17,,,,5449.07,0
476030,11:12:48,11:12:48,1156,18,,,,5578.48,0
476030,11:13:32,11:13:32,1157,19,,,,5727.65,0
476030,11:14:53,11:14:53,1159,20,,,,5991.04,0
476030,11:16:07,11:16:07,1160,21,,,,6278.97,0
476030,11:19:52,11:19:52,1162,22,,,,6905.64,0
476030,11:21:35,11:21:35,10382,23,,,,7190.09,0
476030,11:23:00,11:23:00,10383,24,,,,7482.64,
476030,11:24:09,11:24:09,1167,25,,,,7826.75,0
476030,11:25:03,11:25:03,10385,26,,,,8096.21,0
476030,11:26:15,11:26:15,1170,27,,,,8414.11,0
476030,11:26:47,11:26:47,1171,28,,,,8565.89,0
476030,11:28:00,11:28:00,1173,29,,,,8848.48,
476030,11:28:49,11:28:49,1174,30,,,,9091.29,0
476030,11:29:31,11:29:31,8361,31,,,,9285.9,0
476030,11:30:40,11:30:40,1176,32,,,,9594.02,0
476030,11:31:12,11:31:12,1177,33,,,,9775.75,0
476030,11:32:26,11:32:26,1178,34,,,,10140.01,0
476030,11:33:15,11:33:15,7259,35,,,,10435.41,0
476030,11:34:17,11:34:17,1180,36,,,,10688.94,0
476030,11:35:31,11:35:31,7260,37,,,,11088.61,0
476030,11:37:00,11:37:00,1182,38,,,,11533.14,
476030,11:37:37,11:37:37,1183,39,,,,11845.98,0
476030,11:38:12,11:38:12,1184,40,,,,12055.05,0
476030,11:39:00,11:39:00,1185,41,,,,12334.3,0
476030,11:39:44,11:39:44,1186,42,,,,12611.21,0
476030,11:40:09,11:40:09,1187,43,,,,12799.48,0
476030,11:40:43,11:40:43,1188,44,,,,13031.37,0
476030,11:41:00,11:41:00,1189,45,,,,13161.2,
476030,11:42:25,11:42:25,1190,46,,,,13480.12,0
476030,11:43:55,11:43:55,1191,47,,,,13840.9,0
476030,11:44:29,11:44:29,1192,48,,,,13972.58,0
476030,11:45:20,11:45:20,1193,49,,,,14176.58,0
476030,11:46:37,11:46:37,1194,50,,,,14465.36,0
476030,11:47:19,11:47:19,1195,51,,,,14579.86,0
476030,11:48:41,11:48:41,1196,52,,,,14791.12,0
476030,11:49:49,11:49:49,1197,53,,,,14969.49,0
476030,11:51:31,11:51:31,1198,54,,,,15254.24,0
476030,11:54:22,11:54:22,6894,55,,,,15725.35,0
476030,11:55:39,11:55:39,1346,56,,,,15944.78,0
476030,11:59:00,11:59:00,9922,57,,1,,16563.28,
476040,10:51:00,10:51:00,9946,1,,,1,0,
476040,10:52:21,10:52:21,10173,2,,,,530.73,0
476040,10:52:54,10:52:54,2571,3,,,,708.77,0
476040,10:53:55,10:53:55,2572,4,,,,1009.22,0
476040,10:55:17,10:55:17,10028,5,,,,1448.81,0
476040,10:58:00,10:58:00,9871,6,,,,2476.77,
476040,10:58:21,10:58:21,2577,7,,,,2583.43,0
476040,10:59:49,10:59:49,2578,8,,,,3024.84,0
476040,11:00:30,11:00:30,2579,9,,,,3287.1,0
476040,11:01:00,11:01:00,9928,10,,,,3439.27,
476040,11:03:11,11:03:11,9912,11,,,,3680.82,0
476040,11:06:00,11:06:00,9822,12,,,,3975.26,
476040,11:06:36,11:06:36,8431,13,,,,4156.49,0
476040,11:07:50,11:07:50,1153,14,,,,4496.25,0
476040,11:09:00,11:09:00,9869,15,,,,4797.43,
476040,11:10:50,11:10:50,1154,16,,,,5183.48,0
476040,11:12:04,11:12:04,1155,17,,,,5449.07,0
476040,11:12:48,11:12:48,1156,18,,,,5578.48,0
476040,11:13:32,11:13:32,1157,19,,,,5727.65,0
476040,11:14:53,11:14:53,1159,20,,,,5991.04,0
476040,11:16:07,11:16:07,1160,21,,,,6278.97,0
476040,11:19:52,11:19:52,1162,22,,,,6905.64,0
476040,11:21:35,11:21:35,10382,23,,,,7190.09,0
476040,11:23:00,11:23:00,10383,24,,,,7482.64,
476040,11:24:09,11:24:09,1167,25,,,,7826.75,0
476040,11:25:03,11:25:03,10385,26,,,,8096.21,0
476040,11:26:15,11:26:15,1170,27,,,,8414.11,0
476040,11:26:47,11:26:47,1171,28,,,,8565.89,0
476040,11:28:00,11:28:00,1173,29,,,,8848.48,
476040,11:28:49,11:28:49,1174,30,,,,9091.29,0
476040,11:29:31,11:29:31,8361,31,,,,9285.9,0
476040,11:30:40,11:30:40,1176,32,,,,9594.02,0
476040,11:31:12,11:31:12,1177,33,,,,9775.75,0
476040,11:32:26,11:32:26,1178,34,,,,10140.01,0
476040,11:33:15,11:33:15,7259,35,,,,10435.41,0
476040,11:34:17,11:34:17,1180,36,,,,10688.94,0
476040,11:35:31,11:35:31,7260,37,,,,11088.61,0
476040,11:37:00,11:37:00,1182,38,,,,11533.14,
476040,11:37:37,11:37:37,1183,39,,,,11845.98,0
476040,11:38:12,11:38:12,1184,40,,,,12055.05,0
476040,11:39:00,11:39:00,1185,41,,,,12334.3,0
476040,11:39:44,11:39:44,1186,42,,,,12611.21,0
476040,11:40:09,11:40:09,1187,43,,,,12799.48,0
476040,11:40:43,11:40:43,1188,44,,,,13031.37,0
476040,11:41:00,11:41:00,1189,45,,,,13161.2,
476040,11:42:25,11:42:25,1190,46,,,,13480.12,0
476040,11:43:55,11:43:55,1191,47,,,,13840.9,0
476040,11:44:29,11:44:29,1192,48,,,,13972.58,0
476040,11:45:20,11:45:20,1193,49,,,,14176.58,0
476040,11:46:37,11:46:37,1194,50,,,,14465.36,0
476040,11:47:19,11:47:19,1195,51,,,,14579.86,0
476040,11:48:41,11:48:41,1196,52,,,,14791.12,0
476040,11:49:49,11:49:49,1197,53,,,,14969.49,0
476040,11:51:31,11:51:31,1198,54,,,,15254.24,0
476040,11:54:22,11:54:22,6894,55,,,,15725.35,0
476040,11:55:39,11:55:39,1346,56,,,,15944.78,0
476040,11:59:00,11:59:00,9922,57,,1,,16563.28,
476050,10:51:00,10:51:00,9946,1,,,1,0,
476050,10:52:21,10:52:21,10173,2,,,,530.73,0
476050,10:52:54,10:52:54,2571,3,,,,708.77,0
476050,10:53:55,10:53:55,2572,4,,,,1009.22,0
476050,10:55:17,10:55:17,10028,5,,,,1448.81,0
476050,10:58:00,10:58:00,9871,6,,,,2476.77,
476050,10:58:21,10:58:21,2577,7,,,,2583.43,0
476050,10:59:49,10:59:49,2578,8,,,,3024.84,0
476050,11:00:30,11:00:30,2579,9,,,,3287.1,0
476050,11:01:00,11:01:00,9928,10,,,,3439.27,
476050,11:03:11,11:03:11,9912,11,,,,3680.82,0
476050,11:06:00,11:06:00,9822,12,,,,3975.26,
476050,11:06:36,11:06:36,8431,13,,,,4156.49,0
476050,11:07:50,11:07:50,1153,14,,,,4496.25,0
476050,11:09:00,11:09:00,9869,15,,,,4797.43,
476050,11:10:50,11:10:50,1154,16,,,,5183.48,0
476050,11:12:04,11:12:04,1155,17,,,,5449.07,0
476050,11:12:48,11:12:48,1156,18,,,,5578.48,0
476050,11:13:32,11:13:32,1157,19,,,,5727.65,0
476050,11:14:53,11:14:53,1159,20,,,,5991.04,0
476050,11:16:07,11:16:07,1160,21,,,,6278.97,0
476050,11:19:52,11:19:52,1162,22,,,,6905.64,0
476050,11:21:35,11:21:35,10382,23,,,,7190.09,0
476050,11:23:00,11:23:00,10383,24,,,,7482.64,
476050,11:24:09,11:24:09,1167,25,,,,7826.75,0
476050,11:25:03,11:25:03,10385,26,,,,8096.21,0
476050,11:26:15,11:26:15,1170,27,,,,8414.11,0
476050,11:26:47,11:26:47,1171,28,,,,8565.89,0
476050,11:28:00,11:28:00,1173,29,,,,8848.48,
476050,11:28:49,11:28:49,1174,30,,,,9091.29,0
476050,11:29:31,11:29:31,8361,31,,,,9285.9,0
476050,11:30:40,11:30:40,1176,32,,,,9594.02,0
476050,11:31:12,11:31:12,1177,33,,,,9775.75,0
476050,11:32:26,11:32:26,1178,34,,,,10140.01,0
476050,11:33:15,11:33:15,7259,35,,,,10435.41,0
476050,11:34:17,11:34:17,1180,36,,,,10688.94,0
476050,11:35:31,11:35:31,7260,37,,,,11088.61,0
476050,11:37:00,11:37:00,1182,38,,,,11533.14,
476050,11:37:37,11:37:37,1183,39,,,,11845.98,0
476050,11:38:12,11:38:12,1184,40,,,,12055.05,0
476050,11:39:00,11:39:00,1185,41,,,,12334.3,0
476050,11:39:44,11:39:44,1186,42,,,,12611.21,0
476050,11:40:09,11:40:09,1187,43,,,,12799.48,0
476050,11:40:43,11:40:43,1188,44,,,,13031.37,0
476050,11:41:00,11:41:00,1189,45,,,,13161.2,
476050,11:42:25,11:42:25,1190,46,,,,13480.12,0
476050,11:43:55,11:43:55,1191,47,,,,13840.9,0
476050,11:44:29,11:44:29,1192,48,,,,13972.58,0
476050,11:45:20,11:45:20,1193,49,,,,14176.58,0
476050,11:46:37,11:46:37,1194,50,,,,14465.36,0
476050,11:47:19,11:47:19,1195,51,,,,14579.86,0
476050,11:48:41,11:48:41,1196,52,,,,14791.12,0
476050,11:49:49,11:49:49,1197,53,,,,14969.49,0
476050,11:51:31,11:51:31,1198,54,,,,15254.24,0
476050,11:54:22,11:54:22,6894,55,,,,15725.35,0
476050,11:55:39,11:55:39,1346,56,,,,15944.78,0
476050,11:59:00,11:59:00,9922,57,,1,,16563.28,
476060,10:51:00,10:51:00,9946,1,,,1,0,
476060,10:52:21,10:52:21,10173,2,,,,530.73,0
476060,10:52:54,10:52:54,2571,3,,,,708.77,0
476060,10:53:55,10:53:55,2572,4,,,,1009.22,0
476060,10:55:17,10:55:17,10028,5,,,,1448.81,0
476060,10:58:00,10:58:00,9871,6,,,,2476.77,
476060,10:58:21,10:58:21,2577,7,,,,2583.43,0
476060,10:59:49,10:59:49,2578,8,,,,3024.84,0
476060,11:00:30,11:00:30,2579,9,,,,3287.1,0
476060,11:01:00,11:01:00,9928,10,,,,3439.27,
476060,11:03:11,11:03:11,9912,11,,,,3680.82,0
476060,11:06:00,11:06:00,9822,12,,,,3975.26,
476060,11:06:36,11:06:36,8431,13,,,,4156.49,0
476060,11:07:50,11:07:50,1153,14,,,,4496.25,0
476060,11:09:00,11:09:00,9869,15,,,,4797.43,
476060,11:10:50,11:10:50,1154,16,,,,5183.48,0
476060,11:12:04,11:12:04,1155,17,,,,5449.07,0
476060,11:12:48,11:12:48,1156,18,,,,5578.48,0
476060,11:13:32,11:13:32,1157,19,,,,5727.65,0
476060,11:14:53,11:14:53,1159,20,,,,5991.04,0
476060,11:16:07,11:16:07,1160,21,,,,6278.97,0
476060,11:19:52,11:19:52,1162,22,,,,6905.64,0
476060,11:21:35,11:21:35,10382,23,,,,7190.09,0
476060,11:23:00,11:23:00,10383,24,,,,7482.64,
476060,11:24:09,11:24:09,1167,25,,,,7826.75,0
476060,11:25:03,11:25:03,10385,26,,,,8096.21,0
476060,11:26:15,11:26:15,1170,27,,,,8414.11,0
476060,11:26:47,11:26:47,1171,28,,,,8565.89,0
476060,11:28:00,11:28:00,1173,29,,,,8848.48,
476060,11:28:49,11:28:49,1174,30,,,,9091.29,0
476060,11:29:31,11:29:31,8361,31,,,,9285.9,0
476060,11:30:40,11:30:40,1176,32,,,,9594.02,0
476060,11:31:12,11:31:12,1177,33,,,,9775.75,0
476060,11:32:26,11:32:26,1178,34,,,,10140.01,0
476060,11:33:15,11:33:15,7259,35,,,,10435.41,0
476060,11:34:17,11:34:17,1180,36,,,,10688.94,0
476060,11:35:31,11:35:31,7260,37,,,,11088.61,0
476060,11:37:00,11:37:00,1182,38,,,,11533.14,
476060,11:37:37,11:37:37,1183,39,,,,11845.98,0
476060,11:38:12,11:38:12,1184,40,,,,12055.05,0
476060,11:39:00,11:39:00,1185,41,,,,12334.3,0
476060,11:39:44,11:39:44,1186,42,,,,12611.21,0
476060,11:40:09,11:40:09,1187,43,,,,12799.48,0
476060,11:40:43,11:40:43,1188,44,,,,13031.37,0
476060,11:41:00,11:41:00,1189,45,,,,13161.2,
476060,11:42:25,11:42:25,1190,46,,,,13480.12,0
476060,11:43:55,11:43:55,1191,47,,,,13840.9,0
476060,11:44:29,11:44:29,1192,48,,,,13972.58,0
476060,11:45:20,11:45:20,1193,49,,,,14176.58,0
476060,11:46:37,11:46:37,1194,50,,,,14465.36,0
476060,11:47:19,11:47:19,1195,51,,,,14579.86,0
476060,11:48:41,11:48:41,1196,52,,,,14791.12,0
476060,11:49:49,11:49:49,1197,53,,,,14969.49,0
476060,11:51:31,11:51:31,1198,54,,,,15254.24,0
476060,11:54:22,11:54:22,6894,55,,,,15725.35,0
476060,11:55:39,11:55:39,1346,56,,,,15944.78,0
476060,11:59:00,11:59:00,9922,57,,1,,16563.28,
476080,10:51:00,10:51:00,9946,1,,,1,0,
476080,10:52:21,10:52:21,10173,2,,,,530.73,0
476080,10:52:54,10:52:54,2571,3,,,,708.77,0
476080,10:53:55,10:53:55,2572,4,,,,1009.22,0
476080,10:55:17,10:55:17,10028,5,,,,1448.81,0
476080,10:58:00,10:58:00,9871,6,,,,2476.77,
476080,10:58:21,10:58:21,2577,7,,,,2583.43,0
476080,10:59:49,10:59:49,2578,8,,,,3024.84,0
476080,11:00:30,11:00:30,2579,9,,,,3287.1,0
476080,11:01:00,11:01:00,9928,10,,,,3439.27,
476080,11:03:11,11:03:11,9912,11,,,,3680.82,0
476080,11:06:00,11:06:00,9822,12,,,,3975.26,
476080,11:06:36,11:06:36,8431,13,,,,4156.49,0
476080,11:07:50,11:07:50,1153,14,,,,4496.25,0
476080,11:09:00,11:09:00,9869,15,,,,4797.43,
476080,11:10:50,11:10:50,1154,16,,,,5183.48,0
476080,11:12:04,11:12:04,1155,17,,,,5449.07,0
476080,11:12:48,11:12:48,1156,18,,,,5578.48,0
476080,11:13:32,11:13:32,1157,19,,,,5727.65,0
476080,11:14:53,11:14:53,1159,20,,,,5991.04,0
476080,11:16:07,11:16:07,1160,21,,,,6278.97,0
476080,11:19:52,11:19:52,1162,22,,,,6905.64,0
476080,11:21:35,11:21:35,10382,23,,,,7190.09,0
476080,11:23:00,11:23:00,10383,24,,,,7482.64,
476080,11:24:09,11:24:09,1167,25,,,,7826.75,0
476080,11:25:03,11:25:03,10385,26,,,,8096.21,0
476080,11:26:15,11:26:15,1170,27,,,,8414.11,0
476080,11:26:47,11:26:47,1171,28,,,,8565.89,0
476080,11:28:00,11:28:00,1173,29,,,,8848.48,
476080,11:28:49,11:28:49,1174,30,,,,9091.29,0
476080,11:29:31,11:29:31,8361,31,,,,9285.9,0
476080,11:30:40,11:30:40,1176,32,,,,9594.02,0
476080,11:31:12,11:31:12,1177,33,,,,9775.75,0
476080,11:32:26,11:32:26,1178,34,,,,10140.01,0
476080,11:33:15,11:33:15,7259,35,,,,10435.41,0
476080,11:34:17,11:34:17,1180,36,,,,10688.94,0
476080,11:35:31,11:35:31,7260,37,,,,11088.61,0
476080,11:37:00,11:37:00,1182,38,,,,11533.14,
476080,11:37:37,11:37:37,1183,39,,,,11845.98,0
476080,11:38:12,11:38:12,1184,40,,,,12055.05,0
476080,11:39:00,11:39:00,1185,41,,,,12334.3,0
476080,11:39:44,11:39:44,1186,42,,,,12611.21,0
476080,11:40:09,11:40:09,1187,43,,,,12799.48,0
476080,11:40:43,11:40:43,1188,44,,,,13031.37,0
476080,11:41:00,11:41:00,1189,45,,,,13161.2,
476080,11:42:25,11:42:25,1190,46,,,,13480.12,0
476080,11:43:55,11:43:55,1191,47,,,,13840.9,0
476080,11:44:29,11:44:29,1192,48,,,,13972.58,0
476080,11:45:20,11:45:20,1193,49,,,,14176.58,0
476080,11:46:37,11:46:37,1194,50,,,,14465.36,0
476080,11:47:19,11:47:19,1195,51,,,,14579.86,0
476080,11:48:41,11:48:41,1196,52,,,,14791.12,0
476080,11:49:49,11:49:49,1197,53,,,,14969.49,0
476080,11:51:31,11:51:31,1198,54,,,,15254.24,0
476080,11:54:22,11:54:22,6894,55,,,,15725.35,0
476080,11:55:39,11:55:39,1346,56,,,,15944.78,0
476080,11:59:00,11:59:00,9922,57,,1,,16563.28,
5016010,12:21:00,12:21:00,9822,1,,,1,0,
5016010,12:21:44,12:21:44,8431,2,,,,181.2,0
5016010,12:23:22,12:23:22,1153,3,,,,516.53,0
5016010,12:25:00,12:25:00,9869,4,,,,822.36,
5016010,12:26:46,12:26:46,1154,5,,,,1208.26,0
5016010,12:27:50,12:27:50,1155,6,,,,1473.86,0
5016010,12:28:21,12:28:21,1156,7,,,,1586.43,0
5016010,12:28:53,12:28:53,1157,8,,,,1736.03,0
5016010,12:30:08,12:30:08,1159,9,,,,1985.02,0
5016010,12:31:11,12:31:11,1160,10,,,,2273.5,0
5016010,12:34:05,12:34:05,1162,11,,,,2900.94,0
5016010,12:35:32,12:35:32,10382,12,,,,3165.69,0
5016010,12:37:00,12:37:00,10383,13,,,,3457.49,
5016010,12:37:56,12:37:56,1167,14,,,,3802.23,0
5016010,12:38:39,12:38:39,10385,15,,,,4071.7,0
5016010,12:39:37,12:39:37,1170,16,,,,4389.6,0
5016010,12:40:03,12:40:03,1171,17,,,,4541.38,0
5016010,12:41:00,12:41:00,1173,18,,,,4823.96,
5016010,12:41:35,12:41:35,1174,19,,,,5067.26,0
5016010,12:42:02,12:42:02,8361,20,,,,5261.5,0
5016010,12:42:48,12:42:48,1176,21,,,,5569.62,0
5016010,12:43:09,12:43:09,1177,22,,,,5751.35,0
5016010,12:43:57,12:43:57,1178,23,,,,6115.61,0
5016010,12:44:31,12:44:31,7259,24,,,,6410.95,0
5016010,12:45:13,12:45:13,1180,25,,,,6664.28,0
5016010,12:46:01,12:46:01,7260,26,,,,7063.95,0
5016010,12:47:00,12:47:00,1182,27,,,,7508.48,
5016010,12:47:28,12:47:28,1183,28,,,,7821.32,0
5016010,12:47:53,12:47:53,1184,29,,,,8030.34,0
5016010,12:48:30,12:48:30,1185,30,,,,8309.59,0
5016010,12:49:02,12:49:02,1186,31,,,,8586.5,0
5016010,12:49:21,12:49:21,1187,32,,,,8774.77,0
5016010,12:49:47,12:49:47,1188,33,,,,9006.66,0
5016010,12:50:00,12:50:00,1189,34,,,,9136.49,
5016010,12:50:56,12:50:56,1190,35,,,,9455.41,0
5016010,12:51:56,12:51:56,1191,36,,,,9816.19,0
5016010,12:52:19,12:52:19,1192,37,,,,9947.87,0
5016010,12:52:53,12:52:53,1193,38,,,,10151.87,0
5016010,12:53:44,12:53:44,1194,39,,,,10440.65,0
5016010,12:54:13,12:54:13,1195,40,,,,10555.15,0
5016010,12:55:07,12:55:07,1196,41,,,,10765.73,0
5016010,12:55:44,12:55:44,1197,42,,,,10944.68,0
5016010,12:56:52,12:56:52,1198,43,,,,11229.71,0
5016010,12:58:57,12:58:57,6894,44,,,,11701.15,0
5016010,12:59:46,12:59:46,1346,45,,,,11920.58,0
5016010,13:02:00,13:02:00,9922,46,,1,,12539.19,
5016100,12:21:00,12:21:00,9822,1,,,1,0,
5016100,12:21:44,12:21:44,8431,2,,,,181.2,0
5016100,12:23:22,12:23:22,1153,3,,,,516.53,0
5016100,12:25:00,12:25:00,9869,4,,,,822.36,
5016100,12:26:46,12:26:46,1154,5,,,,1208.26,0
5016100,12:27:50,12:27:50,1155,6,,,,1473.86,0
5016100,12:28:21,12:28:21,1156,7,,,,1586.43,0
5016100,12:28:53,12:28:53,1157,8,,,,1736.03,0
5016100,12:30:08,12:30:08,1159,9,,,,1985.02,0
5016100,12:31:11,12:31:11,1160,10,,,,2273.5,0
5016100,12:34:05,12:34:05,1162,11,,,,2900.94,0
5016100,12:35:32,12:35:32,10382,12,,,,3165.69,0
5016100,12:37:00,12:37:00,10383,13,,,,3457.49,
5016100,12:37:56,12:37:56,1167,14,,,,3802.23,0
5016100,12:38:39,12:38:39,10385,15,,,,4071.7,0
5016100,12:39:37,12:39:37,1170,16,,,,4389.6,0
5016100,12:40:03,12:40:03,1171,17,,,,4541.38,0
5016100,12:41:00,12:41:00,1173,18,,,,4823.96,
5016100,12:41:35,12:41:35,1174,19,,,,5067.26,0
5016100,12:42:02,12:42:02,8361,20,,,,5261.5,0
5016100,12:42:48,12:42:48,1176,21,,,,5569.62,0
5016100,12:43:09,12:43:09,1177,22,,,,5751.35,0
5016100,12:43:57,12:43:57,1178,23,,,,6115.61,0
5016100,12:44:31,12:44:31,7259,24,,,,6410.95,0
5016100,12:45:13,12:45:13,1180,25,,,,6664.28,0
5016100,12:46:01,12:46:01,7260,26,,,,7063.95,0
5016100,12:47:00,12:47:00,1182,27,,,,7508.48,
5016100,12:47:28,12:47:28,1183,28,,,,7821.32,0
5016100,12:47:53,12:47:53,1184,29,,,,8030.34,0
5016100,12:48:30,12:48:30,1185,30,,,,8309.59,0
5016100,12:49:02,12:49:02,1186,31,,,,8586.5,0
5016100,12:49:21,12:49:21,1187,32,,,,8774.77,0
5016100,12:49:47,12:49:47,1188,33,,,,9006.66,0
5016100,12:50:00,12:50:00,1189,34,,,,9136.49,
5016100,12:50:56,12:50:56,1190,35,,,,9455.41,0
5016100,12:51:56,12:51:56,1191,36,,,,9816.19,0
5016100,12:52:19,12:52:19,1192,37,,,,9947.87,0
5016100,12:52:53,12:52:53,1193,38,,,,10151.87,0
5016100,12:53:44,12:53:44,1194,39,,,,10440.65,0
5016100,12:54:13,12:54:13,1195,40,,,,10555.15,0
5016100,12:55:07,12:55:07,1196,41,,,,10765.73,0
5016100,12:55:44,12:55:44,1197,42,,,,10944.68,0
5016100,12:56:52,12:56:52,1198,43,,,,11229.71,0
5016100,12:58:57,12:58:57,6894,44,,,,11701.15,0
5016100,12:59:46,12:59:46,1346,45,,,,11920.58,0
5016100,13:02:00,13:02:00,9922,46,,1,,12539.19,
5016110,12:21:00,12:21:00,9822,1,,,1,0,
5016110,12:21:44,12:21:44,8431,2,,,,181.2,0
5016110,12:23:22,12:23:22,1153,3,,,,516.53,0
5016110,12:25:00,12:25:00,9869,4,,,,822.36,
5016110,12:26:46,12:26:46,1154,5,,,,1208.26,0
5016110,12:27:50,12:27:50,1155,6,,,,1473.86,0
5016110,12:28:21,12:28:21,1156,7,,,,1586.43,0
5016110,12:28:53,12:28:53,1157,8,,,,1736.03,0
5016110,12:30:08,12:30:08,1159,9,,,,1985.02,0
5016110,12:31:11,12:31:11,1160,10,,,,2273.5,0
5016110,12:34:05,12:34:05,1162,11,,,,2900.94,0
5016110,12:35:32,12:35:32,10382,12,,,,3165.69,0
5016110,12:37:00,12:37:00,10383,13,,,,3457.49,
5016110,12:37:56,12:37:56,1167,14,,,,3802.23,0
5016110,12:38:39,12:38:39,10385,15,,,,4071.7,0
5016110,12:39:37,12:39:37,1170,16,,,,4389.6,0
5016110,12:40:03,12:40:03,1171,17,,,,4541.38,0
5016110,12:41:00,12:41:00,1173,18,,,,4823.96,
5016110,12:41:35,12:41:35,1174,19,,,,5067.26,0
5016110,12:42:02,12:42:02,8361,20,,,,5261.5,0
5016110,12:42:48,12:42:48,1176,21,,,,5569.62,0
5016110,12:43:09,12:43:09,1177,22,,,,5751.35,0
5016110,12:43:57,12:43:57,1178,23,,,,6115.61,0
5016110,12:44:31,12:44:31,7259,24,,,,6410.95,0
5016110,12:45:13,12:45:13,1180,25,,,,6664.28,0
5016110,12:46:01,12:46:01,7260,26,,,,7063.95,0
5016110,12:47:00,12:47:00,1182,27,,,,7508.48,
5016110,12:47:28,12:47:28,1183,28,,,,7821.32,0
5016110,12:47:53,12:47:53,1184,29,,,,8030.34,0
5016110,12:48:30,12:48:30,1185,30,,,,8309.59,0
5016110,12:49:02,12:49:02,1186,31,,,,8586.5,0
5016110,12:49:21,12:49:21,1187,32,,,,8774.77,0
5016110,12:49:47,12:49:47,1188,33,,,,9006.66,0
5016110,12:50:00,12:50:00,1189,34,,,,9136.49,
5016110,12:50:56,12:50:56,1190,35,,,,9455.41,0
5016110,12:51:56,12:51:56,1191,36,,,,9816.19,0
5016110,12:52:19,12:52:19,1192,37,,,,9947.87,0
5016110,12:52:53,12:52:53,1193,38,,,,10151.87,0
5016110,12:53:44,12:53:44,1194,39,,,,10440.65,0
5016110,12:54:13,12:54:13,1195,40,,,,10555.15,0
5016110,12:55:07,12:55:07,1196,41,,,,10765.73,0
5016110,12:55:44,12:55:44,1197,42,,,,10944.68,0
5016110,12:56:52,12:56:52,1198,43,,,,11229.71,0
5016110,12:58:57,12:58:57,6894,44,,,,11701.15,0
5016110,12:59:46,12:59:46,1346,45,,,,11920.58,0
5016110,13:02:00,13:02:00,9922,46,,1,,12539.19,
5084020,25:08:00,25:08:00,9822,1,,,1,0,
5084020,25:08:22,25:08:22,8431,2,,,,181.2,0
5084020,25:09:11,25:09:11,1153,3,,,,516.53,0
5084020,25:10:00,25:10:00,9869,4,,,,822.36,
5084020,25:11:20,25:11:20,1154,5,,,,1208.26,0
5084020,25:12:07,25:12:07,1155,6,,,,1473.86,0
5084020,25:12:31,25:12:31,1156,7,,,,1586.43,0
5084020,25:12:55,25:12:55,1157,8,,,,1736.03,0
5084020,25:13:51,25:13:51,1159,9,,,,1985.02,0
5084020,25:14:38,25:14:38,1160,10,,,,2273.5,0
5084020,25:16:49,25:16:49,1162,11,,,,2900.94,0
5084020,25:17:54,25:17:54,10382,12,,,,3165.69,0
5084020,25:19:00,25:19:00,10383,13,,,,3457.49,
5084020,25:19:28,25:19:28,1167,14,,,,3802.23,0
5084020,25:19:49,25:19:49,10385,15,,,,4071.7,0
5084020,25:20:18,25:20:18,1170,16,,,,4389.6,0
5084020,25:20:31,25:20:31,1171,17,,,,4541.38,0
5084020,25:21:00,25:21:00,1173,18,,,,4823.96,
5084020,25:21:35,25:21:35,1174,19,,,,5067.26,0
5084020,25:22:02,25:22:02,8361,20,,,,5261.5,0
5084020,25:22:48,25:22:48,1176,21,,,,5569.62,0
5084020,25:23:09,25:23:09,1177,22,,,,5751.35,0
5084020,25:23:57,25:23:57,1178,23,,,,6115.61,0
5084020,25:24:31,25:24:31,7259,24,,,,6410.95,0
5084020,25:25:13,25:25:13,1180,25,,,,6664.28,0
5084020,25:26:01,25:26:01,7260,26,,,,7063.95,0
5084020,25:27:00,25:27:00,1182,27,,,,7508.48,
5084020,25:27:28,25:27:28,1183,28,,,,7821.32,0
5084020,25:27:53,25:27:53,1184,29,,,,8030.34,0
5084020,25:28:30,25:28:30,1185,30,,,,8309.59,0
5084020,25:29:02,25:29:02,1186,31,,,,8586.5,0
5084020,25:29:21,25:29:21,1187,32,,,,8774.77,0
5084020,25:29:47,25:29:47,1188,33,,,,9006.66,0
5084020,25:30:00,25:30:00,1189,34,,,,9136.49,
5084020,25:30:42,25:30:42,1190,35,,,,9455.41,0
5084020,25:31:27,25:31:27,1191,36,,,,9816.19,0
5084020,25:31:44,25:31:44,1192,37,,,,9947.87,0
5084020,25:32:10,25:32:10,1193,38,,,,10151.87,0
5084020,25:32:48,25:32:48,1194,39,,,,10440.65,0
5084020,25:33:09,25:33:09,1195,40,,,,10555.15,0
5084020,25:33:50,25:33:50,1196,41,,,,10765.73,0
5084020,25:34:18,25:34:18,1197,42,,,,10944.68,0
5084020,25:35:09,25:35:09,1198,43,,,,11229.71,0
5084020,25:36:43,25:36:43,6894,44,,,,11701.15,0
5084020,25:37:19,25:37:19,1346,45,,,,11920.58,0
5084020,25:39:00,25:39:00,9922,46,,1,,12539.19,
5084030,25:08:00,25:08:00,9822,1,,,1,0,
5084030,25:08:22,25:08:22,8431,2,,,,181.2,0
5084030,25:09:11,25:09:11,1153,3,,,,516.53,0
5084030,25:10:00,25:10:00,9869,4,,,,822.36,
5084030,25:11:20,25:11:20,1154,5,,,,1208.26,0
5084030,25:12:07,25:12:07,1155,6,,,,1473.86,0
5084030,25:12:31,25:12:31,1156,7,,,,1586.43,0
5084030,25:12:55,25:12:55,1157,8,,,,1736.03,0
5084030,25:13:51,25:13:51,1159,9,,,,1985.02,0
5084030,25:14:38,25:14:38,1160,10,,,,2273.5,0
5084030,25:16:49,25:16:49,1162,11,,,,2900.94,0
5084030,25:17:54,25:17:54,10382,12,,,,3165.69,0
5084030,25:19:00,25:19:00,10383,13,,,,3457.49,
5084030,25:19:28,25:19:28,1167,14,,,,3802.23,0
5084030,25:19:49,25:19:49,10385,15,,,,4071.7,0
5084030,25:20:18,25:20:18,1170,16,,,,4389.6,0
5084030,25:20:31,25:20:31,1171,17,,,,4541.38,0
5084030,25:21:00,25:21:00,1173,18,,,,4823.96,
5084030,25:21:35,25:21:35,1174,19,,,,5067.26,0
5084030,25:22:02,25:22:02,8361,20,,,,5261.5,0
5084030,25:22:48,25:22:48,1176,21,,,,5569.62,0
5084030,25:23:09,25:23:09,1177,22,,,,5751.35,0
5084030,25:23:57,25:23:57,1178,23,,,,6115.61,0
5084030,25:24:31,25:24:31,7259,24,,,,6410.95,0
5084030,25:25:13,25:25:13,1180,25,,,,6664.28,0
5084030,25:26:01,25:26:01,7260,26,,,,7063.95,0
5084030,25:27:00,25:27:00,1182,27,,,,7508.48,
5084030,25:27:28,25:27:28,1183,28,,,,7821.32,0
5084030,25:27:53,25:27:53,1184,29,,,,8030.34,0
5084030,25:28:30,25:28:30,1185,30,,,,8309.59,0
5084030,25:29:02,25:29:02,1186,31,,,,8586.5,0
5084030,25:29:21,25:29:21,1187,32,,,,8774.77,0
5084030,25:29:47,25:29:47,1188,33,,,,9006.66,0
5084030,25:30:00,25:30:00,1189,34,,,,9136.49,
5084030,25:30:42,25:30:42,1190,35,,,,9455.41,0
5084030,25:31:27,25:31:27,1191,36,,,,9816.19,0
5084030,25:31:44,25:31:44,1192,37,,,,9947.87,0
5084030,25:32:10,25:32:10,1193,38,,,,10151.87,0
5084030,25:32:48,25:32:48,1194,39,,,,10440.65,0
5084030,25:33:09,25:33:09,1195,40,,,,10555.15,0
5084030,25:33:50,25:33:50,1196,41,,,,10765.73,0
5084030,25:34:18,25:34:18,1197,42,,,,10944.68,0
5084030,25:35:09,25:35:09,1198,43,,,,11229.71,0
5084030,25:36:43,25:36:43,6894,44,,,,11701.15,0
5084030,25:37:19,25:37:19,1346,45,,,,11920.58,0
5084030,25:39:00,25:39:00,9922,46,,1,,12539.19,
5084040,25:08:00,25:08:00,9822,1,,,1,0,
5084040,25:08:22,25:08:22,8431,2,,,,181.2,0
5084040,25:09:11,25:09:11,1153,3,,,,516.53,0
5084040,25:10:00,25:10:00,9869,4,,,,822.36,
5084040,25:11:20,25:11:20,1154,5,,,,1208.26,0
5084040,25:12:07,25:12:07,1155,6,,,,1473.86,0
5084040,25:12:31,25:12:31,1156,7,,,,1586.43,0
5084040,25:12:55,25:12:55,1157,8,,,,1736.03,0
5084040,25:13:51,25:13:51,1159,9,,,,1985.02,0
5084040,25:14:38,25:14:38,1160,10,,,,2273.5,0
5084040,25:16:49,25:16:49,1162,11,,,,2900.94,0
5084040,25:17:54,25:17:54,10382,12,,,,3165.69,0
5084040,25:19:00,25:19:00,10383,13,,,,3457.49,
5084040,25:19:28,25:19:28,1167,14,,,,3802.23,0
5084040,25:19:49,25:19:49,10385,15,,,,4071.7,0
5084040,25:20:18,25:20:18,1170,16,,,,4389.6,0
5084040,25:20:31,25:20:31,1171,17,,,,4541.38,0
5084040,25:21:00,25:21:00,1173,18,,,,4823.96,
5084040,25:21:35,25:21:35,1174,19,,,,5067.26,0
5084040,25:22:02,25:22:02,8361,20,,,,5261.5,0
5084040,25:22:48,25:22:48,1176,21,,,,5569.62,0
5084040,25:23:09,25:23:09,1177,22,,,,5751.35,0
5084040,25:23:57,25:23:57,1178,23,,,,6115.61,0
5084040,25:24:31,25:24:31,7259,24,,,,6410.95,0
5084040,25:25:13,25:25:13,1180,25,,,,6664.28,0
5084040,25:26:01,25:26:01,7260,26,,,,7063.95,0
5084040,25:27:00,25:27:00,1182,27,,,,7508.48,
5084040,25:27:28,25:27:28,1183,28,,,,7821.32,0
5084040,25:27:53,25:27:53,1184,29,,,,8030.34,0
5084040,25:28:30,25:28:30,1185,30,,,,8309.59,0
5084040,25:29:02,25:29:02,1186,31,,,,8586.5,0
5084040,25:29:21,25:29:21,1187,32,,,,8774.77,0
5084040,25:29:47,25:29:47,1188,33,,,,9006.66,0
5084040,25:30:00,25:30:00,1189,34,,,,9136.49,
5084040,25:30:42,25:30:42,1190,35,,,,9455.41,0
5084040,25:31:27,25:31:27,1191,36,,,,9816.19,0
5084040,25:31:44,25:31:44,1192,37,,,,9947.87,0
5084040,25:32:10,25:32:10,1193,38,,,,10151.87,0
5084040,25:32:48,25:32:48,1194,39,,,,10440.65,0
5084040,25:33:09,25:33:09,1195,40,,,,10555.15,0
5084040,25:33:50,25:33:50,1196,41,,,,10765.73,0
5084040,25:34:18,25:34:18,1197,42,,,,10944.68,0
5084040,25:35:09,25:35:09,1198,43,,,,11229.71,0
5084040,25:36:43,25:36:43,6894,44,,,,11701.15,0
5084040,25:37:19,25:37:19,1346,45,,,,11920.58,0
5084040,25:39:00,25:39:00,9922,46,,1,,12539.19,
5084050,25:08:00,25:08:00,9822,1,,,1,0,
5084050,25:08:22,25:08:22,8431,2,,,,181.2,0
5084050,25:09:11,25:09:11,1153,3,,,,516.53,0
5084050,25:10:00,25:10:00,9869,4,,,,822.36,
5084050,25:11:20,25:11:20,1154,5,,,,1208.26,0
5084050,25:12:07,25:12:07,1155,6,,,,1473.86,0
5084050,25:12:31,25:12:31,1156,7,,,,1586.43,0
5084050,25:12:55,25:12:55,1157,8,,,,1736.03,0
5084050,25:13:51,25:13:51,1159,9,,,,1985.02,0
5084050,25:14:38,25:14:38,1160,10,,,,2273.5,0
5084050,25:16:49,25:16:49,1162,11,,,,2900.94,0
5084050,25:17:54,25:17:54,10382,12,,,,3165.69,0
5084050,25:19:00,25:19:00,10383,13,,,,3457.49,
5084050,25:19:28,25:19:28,1167,14,,,,3802.23,0
5084050,25:19:49,25:19:49,10385,15,,,,4071.7,0
5084050,25:20:18,25:20:18,1170,16,,,,4389.6,0
5084050,25:20:31,25:20:31,1171,17,,,,4541.38,0
5084050,25:21:00,25:21:00,1173,18,,,,4823.96,
5084050,25:21:35,25:21:35,1174,19,,,,5067.26,0
5084050,25:22:02,25:22:02,8361,20,,,,5261.5,0
5084050,25:22:48,25:22:48,1176,21,,,,5569.62,0
5084050,25:23:09,25:23:09,1177,22,,,,5751.35,0
5084050,25:23:57,25:23:57,1178,23,,,,6115.61,0
5084050,25:24:31,25:24:31,7259,24,,,,6410.95,0
5084050,25:25:13,25:25:13,1180,25,,,,6664.28,0
5084050,25:26:01,25:26:01,7260,26,,,,7063.95,0
5084050,25:27:00,25:27:00,1182,27,,,,7508.48,
5084050,25:27:28,25:27:28,1183,28,,,,7821.32,0
5084050,25:27:53,25:27:53,1184,29,,,,8030.34,0
5084050,25:28:30,25:28:30,1185,30,,,,8309.59,0
5084050,25:29:02,25:29:02,1186,31,,,,8586.5,0
5084050,25:29:21,25:29:21,1187,32,,,,8774.77,0
5084050,25:29:47,25:29:47,1188,33,,,,9006.66,0
5084050,25:30:00,25:30:00,1189,34,,,,9136.49,
5084050,25:30:42,25:30:42,1190,35,,,,9455.41,0
5084050,25:31:27,25:31:27,1191,36,,,,9816.19,0
5084050,25:31:44,25:31:44,1192,37,,,,9947.87,0
5084050,25:32:10,25:32:10,1193,38,,,,10151.87,0
5084050,25:32:48,25:32:48,1194,39,,,,10440.65,0
5084050,25:33:09,25:33:09,1195,40,,,,10555.15,0
5084050,25:33:50,25:33:50,1196,41,,,,10765.73,0
5084050,25:34:18,25:34:18,1197,42,,,,10944.68,0
5084050,25:35:09,25:35:09,1198,43,,,,11229.71,0
5084050,25:36:43,25:36:43,6894,44,,,,11701.15,0
5084050,25:37:19,25:37:19,1346,45,,,,11920.58,0
5084050,25:39:00,25:39:00,9922,46,,1,,12539.19,
5084060,25:08:00,25:08:00,9822,1,,,1,0,
5084060,25:08:22,25:08:22,8431,2,,,,181.2,0
5084060,25:09:11,25:09:11,1153,3,,,,516.53,0
5084060,25:10:00,25:10:00,9869,4,,,,822.36,
5084060,25:11:20,25:11:20,1154,5,,,,1208.26,0
5084060,25:12:07,25:12:07,1155,6,,,,1473.86,0
5084060,25:12:31,25:12:31,1156,7,,,,1586.43,0
5084060,25:12:55,25:12:55,1157,8,,,,1736.03,0
5084060,25:13:51,25:13:51,1159,9,,,,1985.02,0
5084060,25:14:38,25:14:38,1160,10,,,,2273.5,0
5084060,25:16:49,25:16:49,1162,11,,,,2900.94,0
5084060,25:17:54,25:17:54,10382,12,,,,3165.69,0
5084060,25:19:00,25:19:00,10383,13,,,,3457.49,
5084060,25:19:28,25:19:28,1167,14,,,,3802.23,0
5084060,25:19:49,25:19:49,10385,15,,,,4071.7,0
5084060,25:20:18,25:20:18,1170,16,,,,4389.6,0
5084060,25:20:31,25:20:31,1171,17,,,,4541.38,0
5084060,25:21:00,25:21:00,1173,18,,,,4823.96,
5084060,25:21:35,25:21:35,1174,19,,,,5067.26,0
5084060,25:22:02,25:22:02,8361,20,,,,5261.5,0
5084060,25:22:48,25:22:48,1176,21,,,,5569.62,0
5084060,25:23:09,25:23:09,1177,22,,,,5751.35,0
5084060,25:23:57,25:23:57,1178,23,,,,6115.61,0
5084060,25:24:31,25:24:31,7259,24,,,,6410.95,0
5084060,25:25:13,25:25:13,1180,25,,,,6664.28,0
5084060,25:26:01,25:26:01,7260,26,,,,7063.95,0
5084060,25:27:00,25:27:00,1182,27,,,,7508.48,
5084060,25:27:28,25:27:28,1183,28,,,,7821.32,0
5084060,25:27:53,25:27:53,1184,29,,,,8030.34,0
5084060,25:28:30,25:28:30,1185,30,,,,8309.59,0
5084060,25:29:02,25:29:02,1186,31,,,,8586.5,0
5084060,25:29:21,25:29:21,1187,32,,,,8774.77,0
5084060,25:29:47,25:29:47,1188,33,,,,9006.66,0
5084060,25:30:00,25:30:00,1189,34,,,,9136.49,
5084060,25:30:42,25:30:42,1190,35,,,,9455.41,0
5084060,25:31:27,25:31:27,1191,36,,,,9816.19,0
5084060,25:31:44,25:31:44,1192,37,,,,9947.87,0
5084060,25:32:10,25:32:10,1193,38,,,,10151.87,0
5084060,25:32:48,25:32:48,1194,39,,,,10440.65,0
5084060,25:33:09,25:33:09,1195,40,,,,10555.15,0
5084060,25:33:50,25:33:50,1196,41,,,,10765.73,0
5084060,25:34:18,25:34:18,1197,42,,,,10944.68,0
5084060,25:35:09,25:35:09,1198,43,,,,11229.71,0
5084060,25:36:43,25:36:43,6894,44,,,,11701.15,0
5084060,25:37:19,25:37:19,1346,45,,,,11920.58,0
5084060,25:39:00,25:39:00,9922,46,,1,,12539.19,
5084080,25:08:00,25:08:00,9822,1,,,1,0,
5084080,25:08:22,25:08:22,8431,2,,,,181.2,0
5084080,25:09:11,25:09:11,1153,3,,,,516.53,0
5084080,25:10:00,25:10:00,9869,4,,,,822.36,
5084080,25:11:20,25:11:20,1154,5,,,,1208.26,0
5084080,25:12:07,25:12:07,1155,6,,,,1473.86,0
5084080,25:12:31,25:12:31,1156,7,,,,1586.43,0
5084080,25:12:55,25:12:55,1157,8,,,,1736.03,0
5084080,25:13:51,25:13:51,1159,9,,,,1985.02,0
5084080,25:14:38,25:14:38,1160,10,,,,2273.5,0
5084080,25:16:49,25:16:49,1162,11,,,,2900.94,0
5084080,25:17:54,25:17:54,10382,12,,,,3165.69,0
5084080,25:19:00,25:19:00,10383,13,,,,3457.49,
5084080,25:19:28,25:19:28,1167,14,,,,3802.23,0
5084080,25:19:49,25:19:49,10385,15,,,,4071.7,0
5084080,25:20:18,25:20:18,1170,16,,,,4389.6,0
5084080,25:20:31,25:20:31,1171,17,,,,4541.38,0
5084080,25:21:00,25:21:00,1173,18,,,,4823.96,
5084080,25:21:35,25:21:35,1174,19,,,,5067.26,0
5084080,25:22:02,25:22:02,8361,20,,,,5261.5,0
5084080,25:22:48,25:22:48,1176,21,,,,5569.62,0
5084080,25:23:09,25:23:09,1177,22,,,,5751.35,0
5084080,25:23:57,25:23:57,1178,23,,,,6115.61,0
5084080,25:24:31,25:24:31,7259,24,,,,6410.95,0
5084080,25:25:13,25:25:13,1180,25,,,,6664.28,0
5084080,25:26:01,25:26:01,7260,26,,,,7063.95,0
5084080,25:27:00,25:27:00,1182,27,,,,7508.48,
5084080,25:27:28,25:27:28,1183,28,,,,7821.32,0
5084080,25:27:53,25:27:53,1184,29,,,,8030.34,0
5084080,25:28:30,25:28:30,1185,30,,,,8309.59,0
5084080,25:29:02,25:29:02,1186,31,,,,8586.5,0
5084080,25:29:21,25:29:21,1187,32,,,,8774.77,0
5084080,25:29:47,25:29:47,1188,33,,,,9006.66,0
5084080,25:30:00,25:30:00,1189,34,,,,9136.49,
5084080,25:30:42,25:30:42,1190,35,,,,9455.41,0
5084080,25:31:27,25:31:27,1191,36,,,,9816.19,0
5084080,25:31:44,25:31:44,1192,37,,,,9947.87,0
5084080,25:32:10,25:32:10,1193,38,,,,10151.87,0
5084080,25:32:48,25:32:48,1194,39,,,,10440.65,0
5084080,25:33:09,25:33:09,1195,40,,,,10555.15,0
5084080,25:33:50,25:33:50,1196,41,,,,10765.73,0
5084080,25:34:18,25:34:18,1197,42,,,,10944.68,0
5084080,25:35:09,25:35:09,1198,43,,,,11229.71,0
5084080,25:36:43,25:36:43,6894,44,,,,11701.15,0
5084080,25:37:19,25:37:19,1346,45,,,,11920.58,0
5084080,25:39:00,25:39:00,9922,46,,1,,12539.19,
5300070,23:23:00,23:23:00,9822,1,,,1,0,
5300070,23:23:44,23:23:44,8431,2,,,,181.2,0
5300070,23:25:22,23:25:22,1153,3,,,,516.53,0
5300070,23:27:00,23:27:00,9869,4,,,,822.36,
5300070,23:28:29,23:28:29,1154,5,,,,1208.26,0
5300070,23:29:21,23:29:21,1155,6,,,,1473.86,0
5300070,23:29:48,23:29:48,1156,7,,,,1586.43,0
5300070,23:30:14,23:30:14,1157,8,,,,1736.03,0
5300070,23:31:17,23:31:17,1159,9,,,,1985.02,0
5300070,23:32:09,23:32:09,1160,10,,,,2273.5,0
5300070,23:34:34,23:34:34,1162,11,,,,2900.94,0
5300070,23:35:47,23:35:47,10382,12,,,,3165.69,0
5300070,23:37:00,23:37:00,10383,13,,,,3457.49,
5300070,23:37:56,23:37:56,1167,14,,,,3802.23,0
5300070,23:38:39,23:38:39,10385,15,,,,4071.7,0
5300070,23:39:37,23:39:37,1170,16,,,,4389.6,0
5300070,23:40:03,23:40:03,1171,17,,,,4541.38,0
5300070,23:41:00,23:41:00,1173,18,,,,4823.96,
5300070,23:41:35,23:41:35,1174,19,,,,5067.26,0
5300070,23:42:02,23:42:02,8361,20,,,,5261.5,0
5300070,23:42:48,23:42:48,1176,21,,,,5569.62,0
5300070,23:43:09,23:43:09,1177,22,,,,5751.35,0
5300070,23:43:57,23:43:57,1178,23,,,,6115.61,0
5300070,23:44:31,23:44:31,7259,24,,,,6410.95,0
5300070,23:45:13,23:45:13,1180,25,,,,6664.28,0
5300070,23:46:01,23:46:01,7260,26,,,,7063.95,0
5300070,23:47:00,23:47:00,1182,27,,,,7508.48,
5300070,23:47:19,23:47:19,1183,28,,,,7821.32,0
5300070,23:47:35,23:47:35,1184,29,,,,8030.34,0
5300070,23:48:00,23:48:00,1185,30,,,,8309.59,0
5300070,23:48:21,23:48:21,1186,31,,,,8586.5,0
5300070,23:48:34,23:48:34,1187,32,,,,8774.77,0
5300070,23:48:51,23:48:51,1188,33,,,,9006.66,0
5300070,23:49:00,23:49:00,1189,34,,,,9136.49,
5300070,23:49:47,23:49:47,1190,35,,,,9455.41,0
5300070,23:50:37,23:50:37,1191,36,,,,9816.19,0
5300070,23:50:56,23:50:56,1192,37,,,,9947.87,0
5300070,23:51:24,23:51:24,1193,38,,,,10151.87,0
5300070,23:52:07,23:52:07,1194,39,,,,10440.65,0
5300070,23:52:31,23:52:31,1195,40,,,,10555.15,0
5300070,23:53:16,23:53:16,1196,41,,,,10765.73,0
5300070,23:53:46,23:53:46,1197,42,,,,10944.68,0
5300070,23:54:43,23:54:43,1198,43,,,,11229.71,0
5300070,23:56:28,23:56:28,6894,44,,,,11701.15,0
5300070,23:57:08,23:57:08,1346,45,,,,11920.58,0
5300070,23:59:00,23:59:00,9922,46,,1,,12539.19,
5300090,23:23:00,23:23:00,9822,1,,,1,0,
5300090,23:23:44,23:23:44,8431,2,,,,181.2,0
5300090,23:25:22,23:25:22,1153,3,,,,516.53,0
5300090,23:27:00,23:27:00,9869,4,,,,822.36,
5300090,23:28:29,23:28:29,1154,5,,,,1208.26,0
5300090,23:29:21,23:29:21,1155,6,,,,1473.86,0
5300090,23:29:48,23:29:48,1156,7,,,,1586.43,0
5300090,23:30:14,23:30:14,1157,8,,,,1736.03,0
5300090,23:31:17,23:31:17,1159,9,,,,1985.02,0
5300090,23:32:09,23:32:09,1160,10,,,,2273.5,0
5300090,23:34:34,23:34:34,1162,11,,,,2900.94,0
5300090,23:35:47,23:35:47,10382,12,,,,3165.69,0
5300090,23:37:00,23:37:00,10383,13,,,,3457.49,
5300090,23:37:56,23:37:56,1167,14,,,,3802.23,0
5300090,23:38:39,23:38:39,10385,15,,,,4071.7,0
5300090,23:39:37,23:39:37,1170,16,,,,4389.6,0
5300090,23:40:03,23:40:03,1171,17,,,,4541.38,0
5300090,23:41:00,23:41:00,1173,18,,,,4823.96,
5300090,23:41:35,23:41:35,1174,19,,,,5067.26,0
5300090,23:42:02,23:42:02,8361,20,,,,5261.5,0
5300090,23:42:48,23:42:48,1176,21,,,,5569.62,0
5300090,23:43:09,23:43:09,1177,22,,,,5751.35,0
5300090,23:43:57,23:43:57,1178,23,,,,6115.61,0
5300090,23:44:31,23:44:31,7259,24,,,,6410.95,0
5300090,23:45:13,23:45:13,1180,25,,,,6664.28,0
5300090,23:46:01,23:46:01,7260,26,,,,7063.95,0
5300090,23:47:00,23:47:00,1182,27,,,,7508.48,
5300090,23:47:19,23:47:19,1183,28,,,,7821.32,0
5300090,23:47:35,23:47:35,1184,29,,,,8030.34,0
5300090,23:48:00,23:48:00,1185,30,,,,8309.59,0
5300090,23:48:21,23:48:21,1186,31,,,,8586.5,0
5300090,23:48:34,23:48:34,1187,32,,,,8774.77,0
5300090,23:48:51,23:48:51,1188,33,,,,9006.66,0
5300090,23:49:00,23:49:00,1189,34,,,,9136.49,
5300090,23:49:47,23:49:47,1190,35,,,,9455.41,0
5300090,23:50:37,23:50:37,1191,36,,,,9816.19,0
5300090,23:50:56,23:50:56,1192,37,,,,9947.87,0
5300090,23:51:24,23:51:24,1193,38,,,,10151.87,0
5300090,23:52:07,23:52:07,1194,39,,,,10440.65,0
5300090,23:52:31,23:52:31,1195,40,,,,10555.15,0
5300090,23:53:16,23:53:16,1196,41,,,,10765.73,0
5300090,23:53:46,23:53:46,1197,42,,,,10944.68,0
5300090,23:54:43,23:54:43,1198,43,,,,11229.71,0
5300090,23:56:28,23:56:28,6894,44,,,,11701.15,0
5300090,23:57:08,23:57:08,1346,45,,,,11920.58,0
5300090,23:59:00,23:59:00,9922,46,,1,,12539.19,
5336020,12:36:00,12:36:00,9946,1,,,1,0,
5336020,12:37:21,12:37:21,10173,2,,,,530.73,0
5336020,12:37:54,12:37:54,2571,3,,,,708.77,0
5336020,12:38:55,12:38:55,2572,4,,,,1009.22,0
5336020,12:40:17,12:40:17,10028,5,,,,1448.81,0
5336020,12:43:00,12:43:00,9871,6,,,,2476.77,
5336020,12:43:21,12:43:21,2577,7,,,,2583.43,0
5336020,12:44:49,12:44:49,2578,8,,,,3024.84,0
5336020,12:45:30,12:45:30,2579,9,,,,3287.1,0
5336020,12:46:00,12:46:00,9928,10,,,,3439.27,
5336020,12:48:11,12:48:11,9912,11,,,,3680.82,0
5336020,12:51:00,12:51:00,9822,12,,,,3975.26,
5336020,12:51:36,12:51:36,8431,13,,,,4156.49,0
5336020,12:52:50,12:52:50,1153,14,,,,4496.25,0
5336020,12:54:00,12:54:00,9869,15,,,,4797.43,
5336020,12:55:50,12:55:50,1154,16,,,,5183.48,0
5336020,12:57:04,12:57:04,1155,17,,,,5449.07,0
5336020,12:57:48,12:57:48,1156,18,,,,5578.48,0
5336020,12:58:32,12:58:32,1157,19,,,,5727.65,0
5336020,12:59:53,12:59:53,1159,20,,,,5991.04,0
5336020,13:01:07,13:01:07,1160,21,,,,6278.97,0
5336020,13:04:52,13:04:52,1162,22,,,,6905.64,0
5336020,13:06:35,13:06:35,10382,23,,,,7190.09,0
5336020,13:08:00,13:08:00,10383,24,,,,7482.64,
5336020,13:09:09,13:09:09,1167,25,,,,7826.75,0
5336020,13:10:03,13:10:03,10385,26,,,,8096.21,0
5336020,13:11:15,13:11:15,1170,27,,,,8414.11,0
5336020,13:11:47,13:11:47,1171,28,,,,8565.89,0
5336020,13:13:00,13:13:00,1173,29,,,,8848.48,
5336020,13:14:00,13:14:00,1174,30,,,,9091.29,0
5336020,13:14:51,13:14:51,8361,31,,,,9285.9,0
5336020,13:16:15,13:16:15,1176,32,,,,9594.02,0
5336020,13:16:55,13:16:55,1177,33,,,,9775.75,0
5336020,13:18:25,13:18:25,1178,34,,,,10140.01,0
5336020,13:19:25,13:19:25,7259,35,,,,10435.41,0
5336020,13:20:41,13:20:41,1180,36,,,,10688.94,0
5336020,13:22:11,13:22:11,7260,37,,,,11088.61,0
5336020,13:24:00,13:24:00,1182,38,,,,11533.14,
5336020,13:24:28,13:24:28,1183,39,,,,11845.98,0
5336020,13:24:54,13:24:54,1184,40,,,,12055.05,0
5336020,13:25:30,13:25:30,1185,41,,,,12334.3,0
5336020,13:26:03,13:26:03,1186,42,,,,12611.21,0
5336020,13:26:21,13:26:21,1187,43,,,,12799.48,0
5336020,13:26:47,13:26:47,1188,44,,,,13031.37,0
5336020,13:27:00,13:27:00,1189,45,,,,13161.2,
5336020,13:28:15,13:28:15,1190,46,,,,13480.12,0
5336020,13:29:35,13:29:35,1191,47,,,,13840.9,0
5336020,13:30:05,13:30:05,1192,48,,,,13972.58,0
5336020,13:30:51,13:30:51,1193,49,,,,14176.58,0
5336020,13:31:59,13:31:59,1194,50,,,,14465.36,0
5336020,13:32:37,13:32:37,1195,51,,,,14579.86,0
5336020,13:33:49,13:33:49,1196,52,,,,14791.12,0
5336020,13:34:50,13:34:50,1197,53,,,,14969.49,0
5336020,13:36:21,13:36:21,1198,54,,,,15254.24,0
5336020,13:38:53,13:38:53,6894,55,,,,15725.35,0
5336020,13:40:01,13:40:01,1346,56,,,,15944.78,0
5336020,13:43:00,13:43:00,9922,57,,1,,16563.28,
5336030,12:36:00,12:36:00,9946,1,,,1,0,
5336030,12:37:21,12:37:21,10173,2,,,,530.73,0
5336030,12:37:54,12:37:54,2571,3,,,,708.77,0
5336030,12:38:55,12:38:55,2572,4,,,,1009.22,0
5336030,12:40:17,12:40:17,10028,5,,,,1448.81,0
5336030,12:43:00,12:43:00,9871,6,,,,2476.77,
5336030,12:43:21,12:43:21,2577,7,,,,2583.43,0
5336030,12:44:49,12:44:49,2578,8,,,,3024.84,0
5336030,12:45:30,12:45:30,2579,9,,,,3287.1,0
5336030,12:46:00,12:46:00,9928,10,,,,3439.27,
5336030,12:48:11,12:48:11,9912,11,,,,3680.82,0
5336030,12:51:00,12:51:00,9822,12,,,,3975.26,
5336030,12:51:36,12:51:36,8431,13,,,,4156.49,0
5336030,12:52:50,12:52:50,1153,14,,,,4496.25,0
5336030,12:54:00,12:54:00,9869,15,,,,4797.43,
5336030,12:55:50,12:55:50,1154,16,,,,5183.48,0
5336030,12:57:04,12:57:04,1155,17,,,,5449.07,0
5336030,12:57:48,12:57:48,1156,18,,,,5578.48,0
5336030,12:58:32,12:58:32,1157,19,,,,5727.65,0
5336030,12:59:53,12:59:53,1159,20,,,,5991.04,0
5336030,13:01:07,13:01:07,1160,21,,,,6278.97,0
5336030,13:04:52,13:04:52,1162,22,,,,6905.64,0
5336030,13:06:35,13:06:35,10382,23,,,,7190.09,0
5336030,13:08:00,13:08:00,10383,24,,,,7482.64,
5336030,13:09:09,13:09:09,1167,25,,,,7826.75,0
5336030,13:10:03,13:10:03,10385,26,,,,8096.21,0
5336030,13:11:15,13:11:15,1170,27,,,,8414.11,0
5336030,13:11:47,13:11:47,1171,28,,,,8565.89,0
5336030,13:13:00,13:13:00,1173,29,,,,8848.48,
5336030,13:14:00,13:14:00,1174,30,,,,9091.29,0
5336030,13:14:51,13:14:51,8361,31,,,,9285.9,0
5336030,13:16:15,13:16:15,1176,32,,,,9594.02,0
5336030,13:16:55,13:16:55,1177,33,,,,9775.75,0
5336030,13:18:25,13:18:25,1178,34,,,,10140.01,0
5336030,13:19:25,13:19:25,7259,35,,,,10435.41,0
5336030,13:20:41,13:20:41,1180,36,,,,10688.94,0
5336030,13:22:11,13:22:11,7260,37,,,,11088.61,0
5336030,13:24:00,13:24:00,1182,38,,,,11533.14,
5336030,13:24:28,13:24:28,1183,39,,,,11845.98,0
5336030,13:24:54,13:24:54,1184,40,,,,12055.05,0
5336030,13:25:30,13:25:30,1185,41,,,,12334.3,0
5336030,13:26:03,13:26:03,1186,42,,,,12611.21,0
5336030,13:26:21,13:26:21,1187,43,,,,12799.48,0
5336030,13:26:47,13:26:47,1188,44,,,,13031.37,0
5336030,13:27:00,13:27:00,1189,45,,,,13161.2,
5336030,13:28:15,13:28:15,1190,46,,,,13480.12,0
5336030,13:29:35,13:29:35,1191,47,,,,13840.9,0
5336030,13:30:05,13:30:05,1192,48,,,,13972.58,0
5336030,13:30:51,13:30:51,1193,49,,,,14176.58,0
5336030,13:31:59,13:31:59,1194,50,,,,14465.36,0
5336030,13:32:37,13:32:37,1195,51,,,,14579.86,0
5336030,13:33:49,13:33:49,1196,52,,,,14791.12,0
5336030,13:34:50,13:34:50,1197,53,,,,14969.49,0
5336030,13:36:21,13:36:21,1198,54,,,,15254.24,0
5336030,13:38:53,13:38:53,6894,55,,,,15725.35,0
5336030,13:40:01,13:40:01,1346,56,,,,15944.78,0
5336030,13:43:00,13:43:00,9922,57,,1,,16563.28,
5336040,12:36:00,12:36:00,9946,1,,,1,0,
5336040,12:37:21,12:37:21,10173,2,,,,530.73,0
5336040,12:37:54,12:37:54,2571,3,,,,708.77,0
5336040,12:38:55,12:38:55,2572,4,,,,1009.22,0
5336040,12:40:17,12:40:17,10028,5,,,,1448.81,0
5336040,12:43:00,12:43:00,9871,6,,,,2476.77,
5336040,12:43:21,12:43:21,2577,7,,,,2583.43,0
5336040,12:44:49,12:44:49,2578,8,,,,3024.84,0
5336040,12:45:30,12:45:30,2579,9,,,,3287.1,0
5336040,12:46:00,12:46:00,9928,10,,,,3439.27,
5336040,12:48:11,12:48:11,9912,11,,,,3680.82,0
5336040,12:51:00,12:51:00,9822,12,,,,3975.26,
5336040,12:51:36,12:51:36,8431,13,,,,4156.49,0
5336040,12:52:50,12:52:50,1153,14,,,,4496.25,0
5336040,12:54:00,12:54:00,9869,15,,,,4797.43,
5336040,12:55:50,12:55:50,1154,16,,,,5183.48,0
5336040,12:57:04,12:57:04,1155,17,,,,5449.07,0
5336040,12:57:48,12:57:48,1156,18,,,,5578.48,0
5336040,12:58:32,12:58:32,1157,19,,,,5727.65,0
5336040,12:59:53,12:59:53,1159,20,,,,5991.04,0
5336040,13:01:07,13:01:07,1160,21,,,,6278.97,0
5336040,13:04:52,13:04:52,1162,22,,,,6905.64,0
5336040,13:06:35,13:06:35,10382,23,,,,7190.09,0
5336040,13:08:00,13:08:00,10383,24,,,,7482.64,
5336040,13:09:09,13:09:09,1167,25,,,,7826.75,0
5336040,13:10:03,13:10:03,10385,26,,,,8096.21,0
5336040,13:11:15,13:11:15,1170,27,,,,8414.11,0
5336040,13:11:47,13:11:47,1171,28,,,,8565.89,0
5336040,13:13:00,13:13:00,1173,29,,,,8848.48,
5336040,13:14:00,13:14:00,1174,30,,,,9091.29,0
5336040,13:14:51,13:14:51,8361,31,,,,9285.9,0
5336040,13:16:15,13:16:15,1176,32,,,,9594.02,0
5336040,13:16:55,13:16:55,1177,33,,,,9775.75,0
5336040,13:18:25,13:18:25,1178,34,,,,10140.01,0
5336040,13:19:25,13:19:25,7259,35,,,,10435.41,0
5336040,13:20:41,13:20:41,1180,36,,,,10688.94,0
5336040,13:22:11,13:22:11,7260,37,,,,11088.61,0
5336040,13:24:00,13:24:00,1182,38,,,,11533.14,
5336040,13:24:28,13:24:28,1183,39,,,,11845.98,0
5336040,13:24:54,13:24:54,1184,40,,,,12055.05,0
5336040,13:25:30,13:25:30,1185,41,,,,12334.3,0
5336040,13:26:03,13:26:03,1186,42,,,,12611.21,0
5336040,13:26:21,13:26:21,1187,43,,,,12799.48,0
5336040,13:26:47,13:26:47,1188,44,,,,13031.37,0
5336040,13:27:00,13:27:00,1189,45,,,,13161.2,
5336040,13:28:15,13:28:15,1190,46,,,,13480.12,0
5336040,13:29:35,13:29:35,1191,47,,,,13840.9,0
5336040,13:30:05,13:30:05,1192,48,,,,13972.58,0
5336040,13:30:51,13:30:51,1193,49,,,,14176.58,0
5336040,13:31:59,13:31:59,1194,50,,,,14465.36,0
5336040,13:32:37,13:32:37,1195,51,,,,14579.86,0
5336040,13:33:49,13:33:49,1196,52,,,,14791.12,0
5336040,13:34:50,13:34:50,1197,53,,,,14969.49,0
5336040,13:36:21,13:36:21,1198,54,,,,15254.24,0
5336040,13:38:53,13:38:53,6894,55,,,,15725.35,0
5336040,13:40:01,13:40:01,1346,56,,,,15944.78,0
5336040,13:43:00,13:43:00,9922,57,,1,,16563.28,
5336050,12:36:00,12:36:00,9946,1,,,1,0,
5336050,12:37:21,12:37:21,10173,2,,,,530.73,0
5336050,12:37:54,12:37:54,2571,3,,,,708.77,0
5336050,12:38:55,12:38:55,2572,4,,,,1009.22,0
5336050,12:40:17,12:40:17,10028,5,,,,1448.81,0
5336050,12:43:00,12:43:00,9871,6,,,,2476.77,
5336050,12:43:21,12:43:21,2577,7,,,,2583.43,0
5336050,12:44:49,12:44:49,2578,8,,,,3024.84,0
5336050,12:45:30,12:45:30,2579,9,,,,3287.1,0
5336050,12:46:00,12:46:00,9928,10,,,,3439.27,
5336050,12:48:11,12:48:11,9912,11,,,,3680.82,0
5336050,12:51:00,12:51:00,9822,12,,,,3975.26,
5336050,12:51:36,12:51:36,8431,13,,,,4156.49,0
5336050,12:52:50,12:52:50,1153,14,,,,4496.25,0
5336050,12:54:00,12:54:00,9869,15,,,,4797.43,
5336050,12:55:50,12:55:50,1154,16,,,,5183.48,0
5336050,12:57:04,12:57:04,1155,17,,,,5449.07,0
5336050,12:57:48,12:57:48,1156,18,,,,5578.48,0
5336050,12:58:32,12:58:32,1157,19,,,,5727.65,0
5336050,12:59:53,12:59:53,1159,20,,,,5991.04,0
5336050,13:01:07,13:01:07,1160,21,,,,6278.97,0
5336050,13:04:52,13:04:52,1162,22,,,,6905.64,0
5336050,13:06:35,13:06:35,10382,23,,,,7190.09,0
5336050,13:08:00,13:08:00,10383,24,,,,7482.64,
5336050,13:09:09,13:09:09,1167,25,,,,7826.75,0
5336050,13:10:03,13:10:03,10385,26,,,,8096.21,0
5336050,13:11:15,13:11:15,1170,27,,,,8414.11,0
5336050,13:11:47,13:11:47,1171,28,,,,8565.89,0
5336050,13:13:00,13:13:00,1173,29,,,,8848.48,
5336050,13:14:00,13:14:00,1174,30,,,,9091.29,0
5336050,13:14:51,13:14:51,8361,31,,,,9285.9,0
5336050,13:16:15,13:16:15,1176,32,,,,9594.02,0
5336050,13:16:55,13:16:55,1177,33,,,,9775.75,0
5336050,13:18:25,13:18:25,1178,34,,,,10140.01,0
5336050,13:19:25,13:19:25,7259,35,,,,10435.41,0
5336050,13:20:41,13:20:41,1180,36,,,,10688.94,0
5336050,13:22:11,13:22:11,7260,37,,,,11088.61,0
5336050,13:24:00,13:24:00,1182,38,,,,11533.14,
5336050,13:24:28,13:24:28,1183,39,,,,11845.98,0
5336050,13:24:54,13:24:54,1184,40,,,,12055.05,0
5336050,13:25:30,13:25:30,1185,41,,,,12334.3,0
5336050,13:26:03,13:26:03,1186,42,,,,12611.21,0
5336050,13:26:21,13:26:21,1187,43,,,,12799.48,0
5336050,13:26:47,13:26:47,1188,44,,,,13031.37,0
5336050,13:27:00,13:27:00,1189,45,,,,13161.2,
5336050,13:28:15,13:28:15,1190,46,,,,13480.12,0
5336050,13:29:35,13:29:35,1191,47,,,,13840.9,0
5336050,13:30:05,13:30:05,1192,48,,,,13972.58,0
5336050,13:30:51,13:30:51,1193,49,,,,14176.58,0
5336050,13:31:59,13:31:59,1194,50,,,,14465.36,0
5336050,13:32:37,13:32:37,1195,51,,,,14579.86,0
5336050,13:33:49,13:33:49,1196,52,,,,14791.12,0
5336050,13:34:50,13:34:50,1197,53,,,,14969.49,0
5336050,13:36:21,13:36:21,1198,54,,,,15254.24,0
5336050,13:38:53,13:38:53,6894,55,,,,15725.35,0
5336050,13:40:01,13:40:01,1346,56,,,,15944.78,0
5336050,13:43:00,13:43:00,9922,57,,1,,16563.28,
5336060,12:36:00,12:36:00,9946,1,,,1,0,
5336060,12:37:21,12:37:21,10173,2,,,,530.73,0
5336060,12:37:54,12:37:54,2571,3,,,,708.77,0
5336060,12:38:55,12:38:55,2572,4,,,,1009.22,0
5336060,12:40:17,12:40:17,10028,5,,,,1448.81,0
5336060,12:43:00,12:43:00,9871,6,,,,2476.77,
5336060,12:43:21,12:43:21,2577,7,,,,2583.43,0
5336060,12:44:49,12:44:49,2578,8,,,,3024.84,0
5336060,12:45:30,12:45:30,2579,9,,,,3287.1,0
5336060,12:46:00,12:46:00,9928,10,,,,3439.27,
5336060,12:48:11,12:48:11,9912,11,,,,3680.82,0
5336060,12:51:00,12:51:00,9822,12,,,,3975.26,
5336060,12:51:36,12:51:36,8431,13,,,,4156.49,0
5336060,12:52:50,12:52:50,1153,14,,,,4496.25,0
5336060,12:54:00,12:54:00,9869,15,,,,4797.43,
5336060,12:55:50,12:55:50,1154,16,,,,5183.48,0
5336060,12:57:04,12:57:04,1155,17,,,,5449.07,0
5336060,12:57:48,12:57:48,1156,18,,,,5578.48,0
5336060,12:58:32,12:58:32,1157,19,,,,5727.65,0
5336060,12:59:53,12:59:53,1159,20,,,,5991.04,0
5336060,13:01:07,13:01:07,1160,21,,,,6278.97,0
5336060,13:04:52,13:04:52,1162,22,,,,6905.64,0
5336060,13:06:35,13:06:35,10382,23,,,,7190.09,0
5336060,13:08:00,13:08:00,10383,24,,,,7482.64,
5336060,13:09:09,13:09:09,1167,25,,,,7826.75,0
5336060,13:10:03,13:10:03,10385,26,,,,8096.21,0
5336060,13:11:15,13:11:15,1170,27,,,,8414.11,0
5336060,13:11:47,13:11:47,1171,28,,,,8565.89,0
5336060,13:13:00,13:13:00,1173,29,,,,8848.48,
5336060,13:14:00,13:14:00,1174,30,,,,9091.29,0
5336060,13:14:51,13:14:51,8361,31,,,,9285.9,0
5336060,13:16:15,13:16:15,1176,32,,,,9594.02,0
5336060,13:16:55,13:16:55,1177,33,,,,9775.75,0
5336060,13:18:25,13:18:25,1178,34,,,,10140.01,0
5336060,13:19:25,13:19:25,7259,35,,,,10435.41,0
5336060,13:20:41,13:20:41,1180,36,,,,10688.94,0
5336060,13:22:11,13:22:11,7260,37,,,,11088.61,0
5336060,13:24:00,13:24:00,1182,38,,,,11533.14,
5336060,13:24:28,13:24:28,1183,39,,,,11845.98,0
5336060,13:24:54,13:24:54,1184,40,,,,12055.05,0
5336060,13:25:30,13:25:30,1185,41,,,,12334.3,0
5336060,13:26:03,13:26:03,1186,42,,,,12611.21,0
5336060,13:26:21,13:26:21,1187,43,,,,12799.48,0
5336060,13:26:47,13:26:47,1188,44,,,,13031.37,0
5336060,13:27:00,13:27:00,1189,45,,,,13161.2,
5336060,13:28:15,13:28:15,1190,46,,,,13480.12,0
5336060,13:29:35,13:29:35,1191,47,,,,13840.9,0
5336060,13:30:05,13:30:05,1192,48,,,,13972.58,0
5336060,13:30:51,13:30:51,1193,49,,,,14176.58,0
5336060,13:31:59,13:31:59,1194,50,,,,14465.36,0
5336060,13:32:37,13:32:37,1195,51,,,,14579.86,0
5336060,13:33:49,13:33:49,1196,52,,,,14791.12,0
5336060,13:34:50,13:34:50,1197,53,,,,14969.49,0
5336060,13:36:21,13:36:21,1198,54,,,,15254.24,0
5336060,13:38:53,13:38:53,6894,55,,,,15725.35,0
5336060,13:40:01,13:40:01,1346,56,,,,15944.78,0
5336060,13:43:00,13:43:00,9922,57,,1,,16563.28,
5336080,12:36:00,12:36:00,9946,1,,,1,0,
5336080,12:37:21,12:37:21,10173,2,,,,530.73,0
5336080,12:37:54,12:37:54,2571,3,,,,708.77,0
5336080,12:38:55,12:38:55,2572,4,,,,1009.22,0
5336080,12:40:17,12:40:17,10028,5,,,,1448.81,0
5336080,12:43:00,12:43:00,9871,6,,,,2476.77,
5336080,12:43:21,12:43:21,2577,7,,,,2583.43,0
5336080,12:44:49,12:44:49,2578,8,,,,3024.84,0
5336080,12:45:30,12:45:30,2579,9,,,,3287.1,0
5336080,12:46:00,12:46:00,9928,10,,,,3439.27,
5336080,12:48:11,12:48:11,9912,11,,,,3680.82,0
5336080,12:51:00,12:51:00,9822,12,,,,3975.26,
5336080,12:51:36,12:51:36,8431,13,,,,4156.49,0
5336080,12:52:50,12:52:50,1153,14,,,,4496.25,0
5336080,12:54:00,12:54:00,9869,15,,,,4797.43,
5336080,12:55:50,12:55:50,1154,16,,,,5183.48,0
5336080,12:57:04,12:57:04,1155,17,,,,5449.07,0
5336080,12:57:48,12:57:48,1156,18,,,,5578.48,0
5336080,12:58:32,12:58:32,1157,19,,,,5727.65,0
5336080,12:59:53,12:59:53,1159,20,,,,5991.04,0
5336080,13:01:07,13:01:07,1160,21,,,,6278.97,0
5336080,13:04:52,13:04:52,1162,22,,,,6905.64,0
5336080,13:06:35,13:06:35,10382,23,,,,7190.09,0
5336080,13:08:00,13:08:00,10383,24,,,,7482.64,
5336080,13:09:09,13:09:09,1167,25,,,,7826.75,0
5336080,13:10:03,13:10:03,10385,26,,,,8096.21,0
5336080,13:11:15,13:11:15,1170,27,,,,8414.11,0
5336080,13:11:47,13:11:47,1171,28,,,,8565.89,0
5336080,13:13:00,13:13:00,1173,29,,,,8848.48,
5336080,13:14:00,13:14:00,1174,30,,,,9091.29,0
5336080,13:14:51,13:14:51,8361,31,,,,9285.9,0
5336080,13:16:15,13:16:15,1176,32,,,,9594.02,0
5336080,13:16:55,13:16:55,1177,33,,,,9775.75,0
5336080,13:18:25,13:18:25,1178,34,,,,10140.01,0
5336080,13:19:25,13:19:25,7259,35,,,,10435.41,0
5336080,13:20:41,13:20:41,1180,36,,,,10688.94,0
5336080,13:22:11,13:22:11,7260,37,,,,11088.61,0
5336080,13:24:00,13:24:00,1182,38,,,,11533.14,
5336080,13:24:28,13:24:28,1183,39,,,,11845.98,0
5336080,13:24:54,13:24:54,1184,40,,,,12055.05,0
5336080,13:25:30,13:25:30,1185,41,,,,12334.3,0
5336080,13:26:03,13:26:03,1186,42,,,,12611.21,0
5336080,13:26:21,13:26:21,1187,43,,,,12799.48,0
5336080,13:26:47,13:26:47,1188,44,,,,13031.37,0
5336080,13:27:00,13:27:00,1189,45,,,,13161.2,
5336080,13:28:15,13:28:15,1190,46,,,,13480.12,0
5336080,13:29:35,13:29:35,1191,47,,,,13840.9,0
5336080,13:30:05,13:30:05,1192,48,,,,13972.58,0
5336080,13:30:51,13:30:51,1193,49,,,,14176.58,0
5336080,13:31:59,13:31:59,1194,50,,,,14465.36,0
5336080,13:32:37,13:32:37,1195,51,,,,14579.86,0
5336080,13:33:49,13:33:49,1196,52,,,,14791.12,0
5336080,13:34:50,13:34:50,1197,53,,,,14969.49,0
5336080,13:36:21,13:36:21,1198,54,,,,15254.24,0
5336080,13:38:53,13:38:53,6894,55,,,,15725.35,0
5336080,13:40:01,13:40:01,1346,56,,,,15944.78,0
5336080,13:43:00,13:43:00,9922,57,,1,,16563.28,
5683010,18:38:00,18:38:00,9946,1,,,1,0,
5683010,18:38:56,18:38:56,10173,2,,,,518.45,0
5683010,18:39:18,18:39:18,2571,3,,,,713.25,0
5683010,18:39:56,18:39:56,2572,4,,,,1013.94,0
5683010,18:40:50,18:40:50,10028,5,,,,1468.64,0
5683010,18:41:50,18:41:50,9808,6,,,,1945.3,0
5683010,18:42:23,18:42:23,9690,7,,,,2227.94,0
5683010,18:43:00,18:43:00,9871,8,,,,2512.25,
5683010,18:43:28,18:43:28,2577,9,,,,2627.07,0
5683010,18:44:51,18:44:51,2578,10,,,,3062.48,0
5683010,18:45:31,18:45:31,2579,11,,,,3324.74,0
5683010,18:46:00,18:46:00,9928,12,,,,3476.91,
5683010,18:47:16,18:47:16,9912,13,,,,3726.15,0
5683010,18:49:00,18:49:00,9822,14,,,,4020.59,
5683010,18:49:48,18:49:48,8431,15,,,,4201.82,0
5683010,18:51:25,18:51:25,1153,16,,,,4541.58,0
5683010,18:53:00,18:53:00,9869,17,,,,4842.77,
5683010,18:54:26,18:54:26,1154,18,,,,5228.82,0
5683010,18:55:24,18:55:24,1155,19,,,,5494.41,0
5683010,18:55:59,18:55:59,1156,20,,,,5623.82,0
5683010,18:56:34,18:56:34,1157,21,,,,5772.99,0
5683010,18:57:37,18:57:37,1159,22,,,,6036.38,0
5683010,18:58:35,18:58:35,1160,23,,,,6324.31,0
5683010,19:01:32,19:01:32,1162,24,,,,6950.98,0
5683010,19:02:53,19:02:53,10382,25,,,,7235.43,0
5683010,19:04:00,19:04:00,10383,26,,,,7527.98,
5683010,19:04:56,19:04:56,1167,27,,,,7872.09,0
5683010,19:05:40,19:05:40,10385,28,,,,8141.55,0
5683010,19:06:39,19:06:39,1170,29,,,,8459.45,0
5683010,19:07:05,19:07:05,1171,30,,,,8611.23,0
5683010,19:08:00,19:08:00,1173,31,,,,8894.47,
5683010,19:08:31,19:08:31,1174,32,,,,9137.27,0
5683010,19:09:00,19:09:00,8361,33,,,,9331.91,0
5683010,19:09:46,19:09:46,1176,34,,,,9639.95,0
5683010,19:10:09,19:10:09,1177,35,,,,9821.35,0
5683010,19:10:58,19:10:58,1178,36,,,,10185.61,0
5683010,19:11:31,19:11:31,7259,37,,,,10481.01,0
5683010,19:12:12,19:12:12,1180,38,,,,10734.54,0
5683010,19:13:01,19:13:01,7260,39,,,,11134.21,0
5683010,19:14:00,19:14:00,1182,40,,,,11578.74,
5683010,19:14:27,19:14:27,1183,41,,,,11891.58,0
5683010,19:14:52,19:14:52,1184,42,,,,12100.65,0
5683010,19:15:26,19:15:26,1185,43,,,,12379.9,0
5683010,19:15:58,19:15:58,1186,44,,,,12656.81,0
5683010,19:16:16,19:16:16,1187,45,,,,12845.08,0
5683010,19:16:41,19:16:41,1188,46,,,,13076.97,0
5683010,19:17:00,19:17:00,1189,47,,,,13211.51,
5683010,19:18:07,19:18:07,1190,48,,,,13531.39,0
5683010,19:19:24,19:19:24,1191,49,,,,13877.62,0
5683010,19:19:49,19:19:49,1192,50,,,,14010.7,0
5683010,19:20:42,19:20:42,1193,51,,,,14218.08,0
5683010,19:21:42,19:21:42,1194,52,,,,14508.64,0
5683010,19:22:09,19:22:09,1195,53,,,,14631.54,0
5683010,19:22:50,19:22:50,1196,54,,,,14842.8,0
5683010,19:23:24,19:23:24,1197,55,,,,15021.14,0
5683010,19:24:15,19:24:15,1198,56,,,,15305.89,0
5683010,19:25:37,19:25:37,6894,57,,,,15777.03,0
5683010,19:26:16,19:26:16,1346,58,,,,15996.46,0
5683010,19:28:00,19:28:00,9922,59,,1,,16615.19,
5683100,18:38:00,18:38:00,9946,1,,,1,0,
5683100,18:38:56,18:38:56,10173,2,,,,518.45,0
5683100,18:39:18,18:39:18,2571,3,,,,713.25,0
5683100,18:39:56,18:39:56,2572,4,,,,1013.94,0
5683100,18:40:50,18:40:50,10028,5,,,,1468.64,0
5683100,18:41:50,18:41:50,9808,6,,,,1945.3,0
5683100,18:42:23,18:42:23,9690,7,,,,2227.94,0
5683100,18:43:00,18:43:00,9871,8,,,,2512.25,
5683100,18:43:28,18:43:28,2577,9,,,,2627.07,0
5683100,18:44:51,18:44:51,2578,10,,,,3062.48,0
5683100,18:45:31,18:45:31,2579,11,,,,3324.74,0
5683100,18:46:00,18:46:00,9928,12,,,,3476.91,
5683100,18:47:16,18:47:16,9912,13,,,,3726.15,0
5683100,18:49:00,18:49:00,9822,14,,,,4020.59,
5683100,18:49:48,18:49:48,8431,15,,,,4201.82,0
5683100,18:51:25,18:51:25,1153,16,,,,4541.58,0
5683100,18:53:00,18:53:00,9869,17,,,,4842.77,
5683100,18:54:26,18:54:26,1154,18,,,,5228.82,0
5683100,18:55:24,18:55:24,1155,19,,,,5494.41,0
5683100,18:55:59,18:55:59,1156,20,,,,5623.82,0
5683100,18:56:34,18:56:34,1157,21,,,,5772.99,0
5683100,18:57:37,18:57:37,1159,22,,,,6036.38,0
5683100,18:58:35,18:58:35,1160,23,,,,6324.31,0
5683100,19:01:32,19:01:32,1162,24,,,,6950.98,0
5683100,19:02:53,19:02:53,10382,25,,,,7235.43,0
5683100,19:04:00,19:04:00,10383,26,,,,7527.98,
5683100,19:04:56,19:04:56,1167,27,,,,7872.09,0
5683100,19:05:40,19:05:40,10385,28,,,,8141.55,0
5683100,19:06:39,19:06:39,1170,29,,,,8459.45,0
5683100,19:07:05,19:07:05,1171,30,,,,8611.23,0
5683100,19:08:00,19:08:00,1173,31,,,,8894.47,
5683100,19:08:31,19:08:31,1174,32,,,,9137.27,0
5683100,19:09:00,19:09:00,8361,33,,,,9331.91,0
5683100,19:09:46,19:09:46,1176,34,,,,9639.95,0
5683100,19:10:09,19:10:09,1177,35,,,,9821.35,0
5683100,19:10:58,19:10:58,1178,36,,,,10185.61,0
5683100,19:11:31,19:11:31,7259,37,,,,10481.01,0
5683100,19:12:12,19:12:12,1180,38,,,,10734.54,0
5683100,19:13:01,19:13:01,7260,39,,,,11134.21,0
5683100,19:14:00,19:14:00,1182,40,,,,11578.74,
5683100,19:14:27,19:14:27,1183,41,,,,11891.58,0
5683100,19:14:52,19:14:52,1184,42,,,,12100.65,0
5683100,19:15:26,19:15:26,1185,43,,,,12379.9,0
5683100,19:15:58,19:15:58,1186,44,,,,12656.81,0
5683100,19:16:16,19:16:16,1187,45,,,,12845.08,0
5683100,19:16:41,19:16:41,1188,46,,,,13076.97,0
5683100,19:17:00,19:17:00,1189,47,,,,13211.51,
5683100,19:18:07,19:18:07,1190,48,,,,13531.39,0
5683100,19:19:24,19:19:24,1191,49,,,,13877.62,0
5683100,19:19:49,19:19:49,1192,50,,,,14010.7,0
5683100,19:20:42,19:20:42,1193,51,,,,14218.08,0
5683100,19:21:42,19:21:42,1194,52,,,,14508.64,0
5683100,19:22:09,19:22:09,1195,53,,,,14631.54,0
5683100,19:22:50,19:22:50,1196,54,,,,14842.8,0
5683100,19:23:24,19:23:24,1197,55,,,,15021.14,0
5683100,19:24:15,19:24:15,1198,56,,,,15305.89,0
5683100,19:25:37,19:25:37,6894,57,,,,15777.03,0
5683100,19:26:16,19:26:16,1346,58,,,,15996.46,0
5683100,19:28:00,19:28:00,9922,59,,1,,16615.19,
5683110,18:38:00,18:38:00,9946,1,,,1,0,
5683110,18:38:56,18:38:56,10173,2,,,,518.45,0
5683110,18:39:18,18:39:18,2571,3,,,,713.25,0
5683110,18:39:56,18:39:56,2572,4,,,,1013.94,0
5683110,18:40:50,18:40:50,10028,5,,,,1468.64,0
5683110,18:41:50,18:41:50,9808,6,,,,1945.3,0
5683110,18:42:23,18:42:23,9690,7,,,,2227.94,0
5683110,18:43:00,18:43:00,9871,8,,,,2512.25,
5683110,18:43:28,18:43:28,2577,9,,,,2627.07,0
5683110,18:44:51,18:44:51,2578,10,,,,3062.48,0
5683110,18:45:31,18:45:31,2579,11,,,,3324.74,0
5683110,18:46:00,18:46:00,9928,12,,,,3476.91,
5683110,18:47:16,18:47:16,9912,13,,,,3726.15,0
5683110,18:49:00,18:49:00,9822,14,,,,4020.59,
5683110,18:49:48,18:49:48,8431,15,,,,4201.82,0
5683110,18:51:25,18:51:25,1153,16,,,,4541.58,0
5683110,18:53:00,18:53:00,9869,17,,,,4842.77,
5683110,18:54:26,18:54:26,1154,18,,,,5228.82,0
5683110,18:55:24,18:55:24,1155,19,,,,5494.41,0
5683110,18:55:59,18:55:59,1156,20,,,,5623.82,0
5683110,18:56:34,18:56:34,1157,21,,,,5772.99,0
5683110,18:57:37,18:57:37,1159,22,,,,6036.38,0
5683110,18:58:35,18:58:35,1160,23,,,,6324.31,0
5683110,19:01:32,19:01:32,1162,24,,,,6950.98,0
5683110,19:02:53,19:02:53,10382,25,,,,7235.43,0
5683110,19:04:00,19:04:00,10383,26,,,,7527.98,
5683110,19:04:56,19:04:56,1167,27,,,,7872.09,0
5683110,19:05:40,19:05:40,10385,28,,,,8141.55,0
5683110,19:06:39,19:06:39,1170,29,,,,8459.45,0
5683110,19:07:05,19:07:05,1171,30,,,,8611.23,0
5683110,19:08:00,19:08:00,1173,31,,,,8894.47,
5683110,19:08:31,19:08:31,1174,32,,,,9137.27,0
5683110,19:09:00,19:09:00,8361,33,,,,9331.91,0
5683110,19:09:46,19:09:46,1176,34,,,,9639.95,0
5683110,19:10:09,19:10:09,1177,35,,,,9821.35,0
5683110,19:10:58,19:10:58,1178,36,,,,10185.61,0
5683110,19:11:31,19:11:31,7259,37,,,,10481.01,0
5683110,19:12:12,19:12:12,1180,38,,,,10734.54,0
5683110,19:13:01,19:13:01,7260,39,,,,11134.21,0
5683110,19:14:00,19:14:00,1182,40,,,,11578.74,
5683110,19:14:27,19:14:27,1183,41,,,,11891.58,0
5683110,19:14:52,19:14:52,1184,42,,,,12100.65,0
5683110,19:15:26,19:15:26,1185,43,,,,12379.9,0
5683110,19:15:58,19:15:58,1186,44,,,,12656.81,0
5683110,19:16:16,19:16:16,1187,45,,,,12845.08,0
5683110,19:16:41,19:16:41,1188,46,,,,13076.97,0
5683110,19:17:00,19:17:00,1189,47,,,,13211.51,
5683110,19:18:07,19:18:07,1190,48,,,,13531.39,0
5683110,19:19:24,19:19:24,1191,49,,,,13877.62,0
5683110,19:19:49,19:19:49,1192,50,,,,14010.7,0
5683110,19:20:42,19:20:42,1193,51,,,,14218.08,0
5683110,19:21:42,19:21:42,1194,52,,,,14508.64,0
5683110,19:22:09,19:22:09,1195,53,,,,14631.54,0
5683110,19:22:50,19:22:50,1196,54,,,,14842.8,0
5683110,19:23:24,19:23:24,1197,55,,,,15021.14,0
5683110,19:24:15,19:24:15,1198,56,,,,15305.89,0
5683110,19:25:37,19:25:37,6894,57,,,,15777.03,0
5683110,19:26:16,19:26:16,1346,58,,,,15996.46,0
5683110,19:28:00,19:28:00,9922,59,,1,,16615.19,
579010,17:51:00,17:51:00,9822,1,,,1,0,
579010,17:51:44,17:51:44,8431,2,,,,181.2,0
579010,17:53:22,17:53:22,1153,3,,,,516.53,0
579010,17:55:00,17:55:00,9869,4,,,,822.36,
579010,17:56:37,17:56:37,1154,5,,,,1208.26,0
579010,17:57:35,17:57:35,1155,6,,,,1473.86,0
579010,17:58:04,17:58:04,1156,7,,,,1586.43,0
579010,17:58:33,17:58:33,1157,8,,,,1736.03,0
579010,17:59:42,17:59:42,1159,9,,,,1985.02,0
579010,18:00:40,18:00:40,1160,10,,,,2273.5,0
579010,18:03:20,18:03:20,1162,11,,,,2900.94,0
579010,18:04:40,18:04:40,10382,12,,,,3165.69,0
579010,18:06:00,18:06:00,10383,13,,,,3457.49,
579010,18:06:56,18:06:56,1167,14,,,,3802.23,0
579010,18:07:39,18:07:39,10385,15,,,,4071.7,0
579010,18:08:37,18:08:37,1170,16,,,,4389.6,0
579010,18:09:03,18:09:03,1171,17,,,,4541.38,0
579010,18:10:00,18:10:00,1173,18,,,,4823.96,
579010,18:10:35,18:10:35,1174,19,,,,5067.26,0
579010,18:11:02,18:11:02,8361,20,,,,5261.5,0
579010,18:11:48,18:11:48,1176,21,,,,5569.62,0
579010,18:12:09,18:12:09,1177,22,,,,5751.35,0
579010,18:12:57,18:12:57,1178,23,,,,6115.61,0
579010,18:13:31,18:13:31,7259,24,,,,6410.95,0
579010,18:14:13,18:14:13,1180,25,,,,6664.28,0
579010,18:15:01,18:15:01,7260,26,,,,7063.95,0
579010,18:16:00,18:16:00,1182,27,,,,7508.48,
579010,18:16:28,18:16:28,1183,28,,,,7821.32,0
579010,18:16:53,18:16:53,1184,29,,,,8030.34,0
579010,18:17:30,18:17:30,1185,30,,,,8309.59,0
579010,18:18:02,18:18:02,1186,31,,,,8586.5,0
579010,18:18:21,18:18:21,1187,32,,,,8774.77,0
579010,18:18:47,18:18:47,1188,33,,,,9006.66,0
579010,18:19:00,18:19:00,1189,34,,,,9136.49,
579010,18:19:56,18:19:56,1190,35,,,,9455.41,0
579010,18:20:56,18:20:56,1191,36,,,,9816.19,0
579010,18:21:19,18:21:19,1192,37,,,,9947.87,0
579010,18:21:53,18:21:53,1193,38,,,,10151.87,0
579010,18:22:44,18:22:44,1194,39,,,,10440.65,0
579010,18:23:13,18:23:13,1195,40,,,,10555.15,0
579010,18:24:07,18:24:07,1196,41,,,,10765.73,0
579010,18:24:44,18:24:44,1197,42,,,,10944.68,0
579010,18:25:52,18:25:52,1198,43,,,,11229.71,0
579010,18:27:57,18:27:57,6894,44,,,,11701.15,0
579010,18:28:46,18:28:46,1346,45,,,,11920.58,0
579010,18:31:00,18:31:00,9922,46,,1,,12539.19,
579100,17:51:00,17:51:00,9822,1,,,1,0,
579100,17:51:44,17:51:44,8431,2,,,,181.2,0
579100,17:53:22,17:53:22,1153,3,,,,516.53,0
579100,17:55:00,17:55:00,9869,4,,,,822.36,
579100,17:56:37,17:56:37,1154,5,,,,1208.26,0
579100,17:57:35,17:57:35,1155,6,,,,1473.86,0
579100,17:58:04,17:58:04,1156,7,,,,1586.43,0
579100,17:58:33,17:58:33,1157,8,,,,1736.03,0
579100,17:59:42,17:59:42,1159,9,,,,1985.02,0
579100,18:00:40,18:00:40,1160,10,,,,2273.5,0
579100,18:03:20,18:03:20,1162,11,,,,2900.94,0
579100,18:04:40,18:04:40,10382,12,,,,3165.69,0
579100,18:06:00,18:06:00,10383,13,,,,3457.49,
579100,18:06:56,18:06:56,1167,14,,,,3802.23,0
579100,18:07:39,18:07:39,10385,15,,,,4071.7,0
579100,18:08:37,18:08:37,1170,16,,,,4389.6,0
579100,18:09:03,18:09:03,1171,17,,,,4541.38,0
579100,18:10:00,18:10:00,1173,18,,,,4823.96,
579100,18:10:35,18:10:35,1174,19,,,,5067.26,0
579100,18:11:02,18:11:02,8361,20,,,,5261.5,0
579100,18:11:48,18:11:48,1176,21,,,,5569.62,0
579100,18:12:09,18:12:09,1177,22,,,,5751.35,0
579100,18:12:57,18:12:57,1178,23,,,,6115.61,0
579100,18:13:31,18:13:31,7259,24,,,,6410.95,0
579100,18:14:13,18:14:13,1180,25,,,,6664.28,0
579100,18:15:01,18:15:01,7260,26,,,,7063.95,0
579100,18:16:00,18:16:00,1182,27,,,,7508.48,
579100,18:16:28,18:16:28,1183,28,,,,7821.32,0
579100,18:16:53,18:16:53,1184,29,,,,8030.34,0
579100,18:17:30,18:17:30,1185,30,,,,8309.59,0
579100,18:18:02,18:18:02,1186,31,,,,8586.5,0
579100,18:18:21,18:18:21,1187,32,,,,8774.77,0
579100,18:18:47,18:18:47,1188,33,,,,9006.66,0
579100,18:19:00,18:19:00,1189,34,,,,9136.49,
579100,18:19:56,18:19:56,1190,35,,,,9455.41,0
579100,18:20:56,18:20:56,1191,36,,,,9816.19,0
579100,18:21:19,18:21:19,1192,37,,,,9947.87,0
579100,18:21:53,18:21:53,1193,38,,,,10151.87,0
579100,18:22:44,18:22:44,1194,39,,,,10440.65,0
579100,18:23:13,18:23:13,1195,40,,,,10555.15,0
579100,18:24:07,18:24:07,1196,41,,,,10765.73,0
579100,18:24:44,18:24:44,1197,42,,,,10944.68,0
579100,18:25:52,18:25:52,1198,43,,,,11229.71,0
579100,18:27:57,18:27:57,6894,44,,,,11701.15,0
579100,18:28:46,18:28:46,1346,45,,,,11920.58,0
579100,18:31:00,18:31:00,9922,46,,1,,12539.19,
579110,17:51:00,17:51:00,9822,1,,,1,0,
579110,17:51:44,17:51:44,8431,2,,,,181.2,0
579110,17:53:22,17:53:22,1153,3,,,,516.53,0
579110,17:55:00,17:55:00,9869,4,,,,822.36,
579110,17:56:37,17:56:37,1154,5,,,,1208.26,0
579110,17:57:35,17:57:35,1155,6,,,,1473.86,0
579110,17:58:04,17:58:04,1156,7,,,,1586.43,0
579110,17:58:33,17:58:33,1157,8,,,,1736.03,0
579110,17:59:42,17:59:42,1159,9,,,,1985.02,0
579110,18:00:40,18:00:40,1160,10,,,,2273.5,0
579110,18:03:20,18:03:20,1162,11,,,,2900.94,0
579110,18:04:40,18:04:40,10382,12,,,,3165.69,0
579110,18:06:00,18:06:00,10383,13,,,,3457.49,
579110,18:06:56,18:06:56,1167,14,,,,3802.23,0
579110,18:07:39,18:07:39,10385,15,,,,4071.7,0
579110,18:08:37,18:08:37,1170,16,,,,4389.6,0
579110,18:09:03,18:09:03,1171,17,,,,4541.38,0
579110,18:10:00,18:10:00,1173,18,,,,4823.96,
579110,18:10:35,18:10:35,1174,19,,,,5067.26,0
579110,18:11:02,18:11:02,8361,20,,,,5261.5,0
579110,18:11:48,18:11:48,1176,21,,,,5569.62,0
579110,18:12:09,18:12:09,1177,22,,,,5751.35,0
579110,18:12:57,18:12:57,1178,23,,,,6115.61,0
579110,18:13:31,18:13:31,7259,24,,,,6410.95,0
579110,18:14:13,18:14:13,1180,25,,,,6664.28,0
579110,18:15:01,18:15:01,7260,26,,,,7063.95,0
579110,18:16:00,18:16:00,1182,27,,,,7508.48,
579110,18:16:28,18:16:28,1183,28,,,,7821.32,0
579110,18:16:53,18:16:53,1184,29,,,,8030.34,0
579110,18:17:30,18:17:30,1185,30,,,,8309.59,0
579110,18:18:02,18:18:02,1186,31,,,,8586.5,0
579110,18:18:21,18:18:21,1187,32,,,,8774.77,0
579110,18:18:47,18:18:47,1188,33,,,,9006.66,0
579110,18:19:00,18:19:00,1189,34,,,,9136.49,
579110,18:19:56,18:19:56,1190,35,,,,9455.41,0
579110,18:20:56,18:20:56,1191,36,,,,9816.19,0
579110,18:21:19,18:21:19,1192,37,,,,9947.87,0
579110,18:21:53,18:21:53,1193,38,,,,10151.87,0
579110,18:22:44,18:22:44,1194,39,,,,10440.65,0
579110,18:23:13,18:23:13,1195,40,,,,10555.15,0
579110,18:24:07,18:24:07,1196,41,,,,10765.73,0
579110,18:24:44,18:24:44,1197,42,,,,10944.68,0
579110,18:25:52,18:25:52,1198,43,,,,11229.71,0
579110,18:27:57,18:27:57,6894,44,,,,11701.15,0
579110,18:28:46,18:28:46,1346,45,,,,11920.58,0
579110,18:31:00,18:31:00,9922,46,,1,,12539.19,
5824020,08:04:00,08:04:00,9946,1,,,1,0,
5824020,08:05:56,08:05:56,10173,2,,,,530.73,0
5824020,08:06:43,08:06:43,2571,3,,,,708.77,0
5824020,08:08:10,08:08:10,2572,4,,,,1009.22,0
5824020,08:10:07,08:10:07,10028,5,,,,1448.81,0
5824020,08:14:00,08:14:00,9871,6,,,,2476.77,
5824020,08:14:28,08:14:28,2577,7,,,,2583.43,0
5824020,08:16:25,08:16:25,2578,8,,,,3024.84,0
5824020,08:17:20,08:17:20,2579,9,,,,3287.1,0
5824020,08:18:00,08:18:00,9928,10,,,,3439.27,
5824020,08:20:11,08:20:11,9912,11,,,,3680.82,0
5824020,08:23:00,08:23:00,9822,12,,,,3975.26,
5824020,08:24:01,08:24:01,8431,13,,,,4156.49,0
5824020,08:26:04,08:26:04,1153,14,,,,4496.25,0
5824020,08:28:00,08:28:00,9869,15,,,,4797.43,
5824020,08:29:50,08:29:50,1154,16,,,,5183.48,0
5824020,08:31:04,08:31:04,1155,17,,,,5449.07,0
5824020,08:31:48,08:31:48,1156,18,,,,5578.48,0
5824020,08:32:32,08:32:32,1157,19,,,,5727.65,0
5824020,08:33:53,08:33:53,1159,20,,,,5991.04,0
5824020,08:35:07,08:35:07,1160,21,,,,6278.97,0
5824020,08:38:52,08:38:52,1162,22,,,,6905.64,0
5824020,08:40:35,08:40:35,10382,23,,,,7190.09,0
5824020,08:42:00,08:42:00,10383,24,,,,7482.64,
5824020,08:43:23,08:43:23,1167,25,,,,7826.75,0
5824020,08:44:27,08:44:27,10385,26,,,,8096.21,0
5824020,08:45:54,08:45:54,1170,27,,,,8414.11,0
5824020,08:46:33,08:46:33,1171,28,,,,8565.89,0
5824020,08:48:00,08:48:00,1173,29,,,,8848.48,
5824020,08:48:43,08:48:43,1174,30,,,,9091.29,0
5824020,08:49:21,08:49:21,8361,31,,,,9285.9,0
5824020,08:50:22,08:50:22,1176,32,,,,9594.02,0
5824020,08:50:50,08:50:50,1177,33,,,,9775.75,0
5824020,08:51:56,08:51:56,1178,34,,,,10140.01,0
5824020,08:52:40,08:52:40,7259,35,,,,10435.41,0
5824020,08:53:35,08:53:35,1180,36,,,,10688.94,0
5824020,08:54:41,08:54:41,7260,37,,,,11088.61,0
5824020,08:56:00,08:56:00,1182,38,,,,11533.14,
5824020,08:56:37,08:56:37,1183,39,,,,11845.98,0
5824020,08:57:12,08:57:12,1184,40,,,,12055.05,0
5824020,08:58:00,08:58:00,1185,41,,,,12334.3,0
5824020,08:58:44,08:58:44,1186,42,,,,12611.21,0
5824020,08:59:09,08:59:09,1187,43,,,,12799.48,0
5824020,08:59:43,08:59:43,1188,44,,,,13031.37,0
5824020,09:00:00,09:00:00,1189,45,,,,13161.2,
5824020,09:01:34,09:01:34,1190,46,,,,13480.12,0
5824020,09:03:14,09:03:14,1191,47,,,,13840.9,0
5824020,09:03:52,09:03:52,1192,48,,,,13972.58,0
5824020,09:04:49,09:04:49,1193,49,,,,14176.58,0
5824020,09:06:14,09:06:14,1194,50,,,,14465.36,0
5824020,09:07:02,09:07:02,1195,51,,,,14579.86,0
5824020,09:08:32,09:08:32,1196,52,,,,14791.12,0
5824020,09:09:48,09:09:48,1197,53,,,,14969.49,0
5824020,09:11:41,09:11:41,1198,54,,,,15254.24,0
5824020,09:14:51,09:14:51,6894,55,,,,15725.35,0
5824020,09:16:17,09:16:17,1346,56,,,,15944.78,0
5824020,09:20:00,09:20:00,9922,57,,1,,16563.28,
5824030,08:04:00,08:04:00,9946,1,,,1,0,
5824030,08:05:56,08:05:56,10173,2,,,,530.73,0
5824030,08:06:43,08:06:43,2571,3,,,,708.77,0
5824030,08:08:10,08:08:10,2572,4,,,,1009.22,0
5824030,08:10:07,08:10:07,10028,5,,,,1448.81,0
5824030,08:14:00,08:14:00,9871,6,,,,2476.77,
5824030,08:14:28,08:14:28,2577,7,,,,2583.43,0
5824030,08:16:25,08:16:25,2578,8,,,,3024.84,0
5824030,08:17:20,08:17:20,2579,9,,,,3287.1,0
5824030,08:18:00,08:18:00,9928,10,,,,3439.27,
5824030,08:20:11,08:20:11,9912,11,,,,3680.82,0
5824030,08:23:00,08:23:00,9822,12,,,,3975.26,
5824030,08:24:01,08:24:01,8431,13,,,,4156.49,0
5824030,08:26:04,08:26:04,1153,14,,,,4496.25,0
5824030,08:28:00,08:28:00,9869,15,,,,4797.43,
5824030,08:29:50,08:29:50,1154,16,,,,5183.48,0
5824030,08:31:04,08:31:04,1155,17,,,,5449.07,0
5824030,08:31:48,08:31:48,1156,18,,,,5578.48,0
5824030,08:32:32,08:32:32,1157,19,,,,5727.65,0
5824030,08:33:53,08:33:53,1159,20,,,,5991.04,0
5824030,08:35:07,08:35:07,1160,21,,,,6278.97,0
5824030,08:38:52,08:38:52,1162,22,,,,6905.64,0
5824030,08:40:35,08:40:35,10382,23,,,,7190.09,0
5824030,08:42:00,08:42:00,10383,24,,,,7482.64,
5824030,08:43:23,08:43:23,1167,25,,,,7826.75,0
5824030,08:44:27,08:44:27,10385,26,,,,8096.21,0
5824030,08:45:54,08:45:54,1170,27,,,,8414.11,0
5824030,08:46:33,08:46:33,1171,28,,,,8565.89,0
5824030,08:48:00,08:48:00,1173,29,,,,8848.48,
5824030,08:48:43,08:48:43,1174,30,,,,9091.29,0
5824030,08:49:21,08:49:21,8361,31,,,,9285.9,0
5824030,08:50:22,08:50:22,1176,32,,,,9594.02,0
5824030,08:50:50,08:50:50,1177,33,,,,9775.75,0
5824030,08:51:56,08:51:56,1178,34,,,,10140.01,0
5824030,08:52:40,08:52:40,7259,35,,,,10435.41,0
5824030,08:53:35,08:53:35,1180,36,,,,10688.94,0
5824030,08:54:41,08:54:41,7260,37,,,,11088.61,0
5824030,08:56:00,08:56:00,1182,38,,,,11533.14,
5824030,08:56:37,08:56:37,1183,39,,,,11845.98,0
5824030,08:57:12,08:57:12,1184,40,,,,12055.05,0
5824030,08:58:00,08:58:00,1185,41,,,,12334.3,0
5824030,08:58:44,08:58:44,1186,42,,,,12611.21,0
5824030,08:59:09,08:59:09,1187,43,,,,12799.48,0
5824030,08:59:43,08:59:43,1188,44,,,,13031.37,0
5824030,09:00:00,09:00:00,1189,45,,,,13161.2,
5824030,09:01:34,09:01:34,1190,46,,,,13480.12,0
5824030,09:03:14,09:03:14,1191,47,,,,13840.9,0
5824030,09:03:52,09:03:52,1192,48,,,,13972.58,0
5824030,09:04:49,09:04:49,1193,49,,,,14176.58,0
5824030,09:06:14,09:06:14,1194,50,,,,14465.36,0
5824030,09:07:02,09:07:02,1195,51,,,,14579.86,0
5824030,09:08:32,09:08:32,1196,52,,,,14791.12,0
5824030,09:09:48,09:09:48,1197,53,,,,14969.49,0
5824030,09:11:41,09:11:41,1198,54,,,,15254.24,0
5824030,09:14:51,09:14:51,6894,55,,,,15725.35,0
5824030,09:16:17,09:16:17,1346,56,,,,15944.78,0
5824030,09:20:00,09:20:00,9922,57,,1,,16563.28,
5824040,08:04:00,08:04:00,9946,1,,,1,0,
5824040,08:05:56,08:05:56,10173,2,,,,530.73,0
5824040,08:06:43,08:06:43,2571,3,,,,708.77,0
5824040,08:08:10,08:08:10,2572,4,,,,1009.22,0
5824040,08:10:07,08:10:07,10028,5,,,,1448.81,0
5824040,08:14:00,08:14:00,9871,6,,,,2476.77,
5824040,08:14:28,08:14:28,2577,7,,,,2583.43,0
5824040,08:16:25,08:16:25,2578,8,,,,3024.84,0
5824040,08:17:20,08:17:20,2579,9,,,,3287.1,0
5824040,08:18:00,08:18:00,9928,10,,,,3439.27,
5824040,08:20:11,08:20:11,9912,11,,,,3680.82,0
5824040,08:23:00,08:23:00,9822,12,,,,3975.26,
5824040,08:24:01,08:24:01,8431,13,,,,4156.49,0
5824040,08:26:04,08:26:04,1153,14,,,,4496.25,0
5824040,08:28:00,08:28:00,9869,15,,,,4797.43,
5824040,08:29:50,08:29:50,1154,16,,,,5183.48,0
5824040,08:31:04,08:31:04,1155,17,,,,5449.07,0
5824040,08:31:48,08:31:48,1156,18,,,,5578.48,0
5824040,08:32:32,08:32:32,1157,19,,,,5727.65,0
5824040,08:33:53,08:33:53,1159,20,,,,5991.04,0
5824040,08:35:07,08:35:07,1160,21,,,,6278.97,0
5824040,08:38:52,08:38:52,1162,22,,,,6905.64,0
5824040,08:40:35,08:40:35,10382,23,,,,7190.09,0
5824040,08:42:00,08:42:00,10383,24,,,,7482.64,
5824040,08:43:23,08:43:23,1167,25,,,,7826.75,0
5824040,08:44:27,08:44:27,10385,26,,,,8096.21,0
5824040,08:45:54,08:45:54,1170,27,,,,8414.11,0
5824040,08:46:33,08:46:33,1171,28,,,,8565.89,0
5824040,08:48:00,08:48:00,1173,29,,,,8848.48,
5824040,08:48:43,08:48:43,1174,30,,,,9091.29,0
5824040,08:49:21,08:49:21,8361,31,,,,9285.9,0
5824040,08:50:22,08:50:22,1176,32,,,,9594.02,0
5824040,08:50:50,08:50:50,1177,33,,,,9775.75,0
5824040,08:51:56,08:51:56,1178,34,,,,10140.01,0
5824040,08:52:40,08:52:40,7259,35,,,,10435.41,0
5824040,08:53:35,08:53:35,1180,36,,,,10688.94,0
5824040,08:54:41,08:54:41,7260,37,,,,11088.61,0
5824040,08:56:00,08:56:00,1182,38,,,,11533.14,
5824040,08:56:37,08:56:37,1183,39,,,,11845.98,0
5824040,08:57:12,08:57:12,1184,40,,,,12055.05,0
5824040,08:58:00,08:58:00,1185,41,,,,12334.3,0
5824040,08:58:44,08:58:44,1186,42,,,,12611.21,0
5824040,08:59:09,08:59:09,1187,43,,,,12799.48,0
5824040,08:59:43,08:59:43,1188,44,,,,13031.37,0
5824040,09:00:00,09:00:00,1189,45,,,,13161.2,
5824040,09:01:34,09:01:34,1190,46,,,,13480.12,0
5824040,09:03:14,09:03:14,1191,47,,,,13840.9,0
5824040,09:03:52,09:03:52,1192,48,,,,13972.58,0
5824040,09:04:49,09:04:49,1193,49,,,,14176.58,0
5824040,09:06:14,09:06:14,1194,50,,,,14465.36,0
5824040,09:07:02,09:07:02,1195,51,,,,14579.86,0
5824040,09:08:32,09:08:32,1196,52,,,,14791.12,0
5824040,09:09:48,09:09:48,1197,53,,,,14969.49,0
5824040,09:11:41,09:11:41,1198,54,,,,15254.24,0
5824040,09:14:51,09:14:51,6894,55,,,,15725.35,0
5824040,09:16:17,09:16:17,1346,56,,,,15944.78,0
5824040,09:20:00,09:20:00,9922,57,,1,,16563.28,
5824050,08:04:00,08:04:00,9946,1,,,1,0,
5824050,08:05:56,08:05:56,10173,2,,,,530.73,0
5824050,08:06:43,08:06:43,2571,3,,,,708.77,0
5824050,08:08:10,08:08:10,2572,4,,,,1009.22,0
5824050,08:10:07,08:10:07,10028,5,,,,1448.81,0
5824050,08:14:00,08:14:00,9871,6,,,,2476.77,
5824050,08:14:28,08:14:28,2577,7,,,,2583.43,0
5824050,08:16:25,08:16:25,2578,8,,,,3024.84,0
5824050,08:17:20,08:17:20,2579,9,,,,3287.1,0
5824050,08:18:00,08:18:00,9928,10,,,,3439.27,
5824050,08:20:11,08:20:11,9912,11,,,,3680.82,0
5824050,08:23:00,08:23:00,9822,12,,,,3975.26,
5824050,08:24:01,08:24:01,8431,13,,,,4156.49,0
5824050,08:26:04,08:26:04,1153,14,,,,4496.25,0
5824050,08:28:00,08:28:00,9869,15,,,,4797.43,
5824050,08:29:50,08:29:50,1154,16,,,,5183.48,0
5824050,08:31:04,08:31:04,1155,17,,,,5449.07,0
5824050,08:31:48,08:31:48,1156,18,,,,5578.48,0
5824050,08:32:32,08:32:32,1157,19,,,,5727.65,0
5824050,08:33:53,08:33:53,1159,20,,,,5991.04,0
5824050,08:35:07,08:35:07,1160,21,,,,6278.97,0
5824050,08:38:52,08:38:52,1162,22,,,,6905.64,0
5824050,08:40:35,08:40:35,10382,23,,,,7190.09,0
5824050,08:42:00,08:42:00,10383,24,,,,7482.64,
5824050,08:43:23,08:43:23,1167,25,,,,7826.75,0
5824050,08:44:27,08:44:27,10385,26,,,,8096.21,0
5824050,08:45:54,08:45:54,1170,27,,,,8414.11,0
5824050,08:46:33,08:46:33,1171,28,,,,8565.89,0
5824050,08:48:00,08:48:00,1173,29,,,,8848.48,
5824050,08:48:43,08:48:43,1174,30,,,,9091.29,0
5824050,08:49:21,08:49:21,8361,31,,,,9285.9,0
5824050,08:50:22,08:50:22,1176,32,,,,9594.02,0
5824050,08:50:50,08:50:50,1177,33,,,,9775.75,0
5824050,08:51:56,08:51:56,1178,34,,,,10140.01,0
5824050,08:52:40,08:52:40,7259,35,,,,10435.41,0
5824050,08:53:35,08:53:35,1180,36,,,,10688.94,0
5824050,08:54:41,08:54:41,7260,37,,,,11088.61,0
5824050,08:56:00,08:56:00,1182,38,,,,11533.14,
5824050,08:56:37,08:56:37,1183,39,,,,11845.98,0
5824050,08:57:12,08:57:12,1184,40,,,,12055.05,0
5824050,08:58:00,08:58:00,1185,41,,,,12334.3,0
5824050,08:58:44,08:58:44,1186,42,,,,12611.21,0
5824050,08:59:09,08:59:09,1187,43,,,,12799.48,0
5824050,08:59:43,08:59:43,1188,44,,,,13031.37,0
5824050,09:00:00,09:00:00,1189,45,,,,13161.2,
5824050,09:01:34,09:01:34,1190,46,,,,13480.12,0
5824050,09:03:14,09:03:14,1191,47,,,,13840.9,0
5824050,09:03:52,09:03:52,1192,48,,,,13972.58,0
5824050,09:04:49,09:04:49,1193,49,,,,14176.58,0
5824050,09:06:14,09:06:14,1194,50,,,,14465.36,0
5824050,09:07:02,09:07:02,1195,51,,,,14579.86,0
5824050,09:08:32,09:08:32,1196,52,,,,14791.12,0
5824050,09:09:48,09:09:48,1197,53,,,,14969.49,0
5824050,09:11:41,09:11:41,1198,54,,,,15254.24,0
5824050,09:14:51,09:14:51,6894,55,,,,15725.35,0
5824050,09:16:17,09:16:17,1346,56,,,,15944.78,0
5824050,09:20:00,09:20:00,9922,57,,1,,16563.28,
5824060,08:04:00,08:04:00,9946,1,,,1,0,
5824060,08:05:56,08:05:56,10173,2,,,,530.73,0
5824060,08:06:43,08:06:43,2571,3,,,,708.77,0
5824060,08:08:10,08:08:10,2572,4,,,,1009.22,0
5824060,08:10:07,08:10:07,10028,5,,,,1448.81,0
5824060,08:14:00,08:14:00,9871,6,,,,2476.77,
5824060,08:14:28,08:14:28,2577,7,,,,2583.43,0
5824060,08:16:25,08:16:25,2578,8,,,,3024.84,0
5824060,08:17:20,08:17:20,2579,9,,,,3287.1,0
5824060,08:18:00,08:18:00,9928,10,,,,3439.27,
5824060,08:20:11,08:20:11,9912,11,,,,3680.82,0
5824060,08:23:00,08:23:00,9822,12,,,,3975.26,
5824060,08:24:01,08:24:01,8431,13,,,,4156.49,0
5824060,08:26:04,08:26:04,1153,14,,,,4496.25,0
5824060,08:28:00,08:28:00,9869,15,,,,4797.43,
5824060,08:29:50,08:29:50,1154,16,,,,5183.48,0
5824060,08:31:04,08:31:04,1155,17,,,,5449.07,0
5824060,08:31:48,08:31:48,1156,18,,,,5578.48,0
5824060,08:32:32,08:32:32,1157,19,,,,5727.65,0
5824060,08:33:53,08:33:53,1159,20,,,,5991.04,0
5824060,08:35:07,08:35:07,1160,21,,,,6278.97,0
5824060,08:38:52,08:38:52,1162,22,,,,6905.64,0
5824060,08:40:35,08:40:35,10382,23,,,,7190.09,0
5824060,08:42:00,08:42:00,10383,24,,,,7482.64,
5824060,08:43:23,08:43:23,1167,25,,,,7826.75,0
5824060,08:44:27,08:44:27,10385,26,,,,8096.21,0
5824060,08:45:54,08:45:54,1170,27,,,,8414.11,0
5824060,08:46:33,08:46:33,1171,28,,,,8565.89,0
5824060,08:48:00,08:48:00,1173,29,,,,8848.48,
5824060,08:48:43,08:48:43,1174,30,,,,9091.29,0
5824060,08:49:21,08:49:21,8361,31,,,,9285.9,0
5824060,08:50:22,08:50:22,1176,32,,,,9594.02,0
5824060,08:50:50,08:50:50,1177,33,,,,9775.75,0
5824060,08:51:56,08:51:56,1178,34,,,,10140.01,0
5824060,08:52:40,08:52:40,7259,35,,,,10435.41,0
5824060,08:53:35,08:53:35,1180,36,,,,10688.94,0
5824060,08:54:41,08:54:41,7260,37,,,,11088.61,0
5824060,08:56:00,08:56:00,1182,38,,,,11533.14,
5824060,08:56:37,08:56:37,1183,39,,,,11845.98,0
5824060,08:57:12,08:57:12,1184,40,,,,12055.05,0
5824060,08:58:00,08:58:00,1185,41,,,,12334.3,0
5824060,08:58:44,08:58:44,1186,42,,,,12611.21,0
5824060,08:59:09,08:59:09,1187,43,,,,12799.48,0
5824060,08:59:43,08:59:43,1188,44,,,,13031.37,0
5824060,09:00:00,09:00:00,1189,45,,,,13161.2,
5824060,09:01:34,09:01:34,1190,46,,,,13480.12,0
5824060,09:03:14,09:03:14,1191,47,,,,13840.9,0
5824060,09:03:52,09:03:52,1192,48,,,,13972.58,0
5824060,09:04:49,09:04:49,1193,49,,,,14176.58,0
5824060,09:06:14,09:06:14,1194,50,,,,14465.36,0
5824060,09:07:02,09:07:02,1195,51,,,,14579.86,0
5824060,09:08:32,09:08:32,1196,52,,,,14791.12,0
5824060,09:09:48,09:09:48,1197,53,,,,14969.49,0
5824060,09:11:41,09:11:41,1198,54,,,,15254.24,0
5824060,09:14:51,09:14:51,6894,55,,,,15725.35,0
5824060,09:16:17,09:16:17,1346,56,,,,15944.78,0
5824060,09:20:00,09:20:00,9922,57,,1,,16563.28,
5824080,08:04:00,08:04:00,9946,1,,,1,0,
5824080,08:05:56,08:05:56,10173,2,,,,530.73,0
5824080,08:06:43,08:06:43,2571,3,,,,708.77,0
5824080,08:08:10,08:08:10,2572,4,,,,1009.22,0
5824080,08:10:07,08:10:07,10028,5,,,,1448.81,0
5824080,08:14:00,08:14:00,9871,6,,,,2476.77,
5824080,08:14:28,08:14:28,2577,7,,,,2583.43,0
5824080,08:16:25,08:16:25,2578,8,,,,3024.84,0
5824080,08:17:20,08:17:20,2579,9,,,,3287.1,0
5824080,08:18:00,08:18:00,9928,10,,,,3439.27,
5824080,08:20:11,08:20:11,9912,11,,,,3680.82,0
5824080,08:23:00,08:23:00,9822,12,,,,3975.26,
5824080,08:24:01,08:24:01,8431,13,,,,4156.49,0
5824080,08:26:04,08:26:04,1153,14,,,,4496.25,0
5824080,08:28:00,08:28:00,9869,15,,,,4797.43,
5824080,08:29:50,08:29:50,1154,16,,,,5183.48,0
5824080,08:31:04,08:31:04,1155,17,,,,5449.07,0
5824080,08:31:48,08:31:48,1156,18,,,,5578.48,0
5824080,08:32:32,08:32:32,1157,19,,,,5727.65,0
5824080,08:33:53,08:33:53,1159,20,,,,5991.04,0
5824080,08:35:07,08:35:07,1160,21,,,,6278.97,0
5824080,08:38:52,08:38:52,1162,22,,,,6905.64,0
5824080,08:40:35,08:40:35,10382,23,,,,7190.09,0
5824080,08:42:00,08:42:00,10383,24,,,,7482.64,
5824080,08:43:23,08:43:23,1167,25,,,,7826.75,0
5824080,08:44:27,08:44:27,10385,26,,,,8096.21,0
5824080,08:45:54,08:45:54,1170,27,,,,8414.11,0
5824080,08:46:33,08:46:33,1171,28,,,,8565.89,0
5824080,08:48:00,08:48:00,1173,29,,,,8848.48,
5824080,08:48:43,08:48:43,1174,30,,,,9091.29,0
5824080,08:49:21,08:49:21,8361,31,,,,9285.9,0
5824080,08:50:22,08:50:22,1176,32,,,,9594.02,0
5824080,08:50:50,08:50:50,1177,33,,,,9775.75,0
5824080,08:51:56,08:51:56,1178,34,,,,10140.01,0
5824080,08:52:40,08:52:40,7259,35,,,,10435.41,0
5824080,08:53:35,08:53:35,1180,36,,,,10688.94,0
5824080,08:54:41,08:54:41,7260,37,,,,11088.61,0
5824080,08:56:00,08:56:00,1182,38,,,,11533.14,
5824080,08:56:37,08:56:37,1183,39,,,,11845.98,0
5824080,08:57:12,08:57:12,1184,40,,,,12055.05,0
5824080,08:58:00,08:58:00,1185,41,,,,12334.3,0
5824080,08:58:44,08:58:44,1186,42,,,,12611.21,0
5824080,08:59:09,08:59:09,1187,43,,,,12799.48,0
5824080,08:59:43,08:59:43,1188,44,,,,13031.37,0
5824080,09:00:00,09:00:00,1189,45,,,,13161.2,
5824080,09:01:34,09:01:34,1190,46,,,,13480.12,0
5824080,09:03:14,09:03:14,1191,47,,,,13840.9,0
5824080,09:03:52,09:03:52,1192,48,,,,13972.58,0
5824080,09:04:49,09:04:49,1193,49,,,,14176.58,0
5824080,09:06:14,09:06:14,1194,50,,,,14465.36,0
5824080,09:07:02,09:07:02,1195,51,,,,14579.86,0
5824080,09:08:32,09:08:32,1196,52,,,,14791.12,0
5824080,09:09:48,09:09:48,1197,53,,,,14969.49,0
5824080,09:11:41,09:11:41,1198,54,,,,15254.24,0
5824080,09:14:51,09:14:51,6894,55,,,,15725.35,0
5824080,09:16:17,09:16:17,1346,56,,,,15944.78,0
5824080,09:20:00,09:20:00,9922,57,,1,,16563.28,
5871020,07:47:00,07:47:00,9946,1,,,1,0,
5871020,07:48:56,07:48:56,10173,2,,,,530.73,0
5871020,07:49:43,07:49:43,2571,3,,,,708.77,0
5871020,07:51:10,07:51:10,2572,4,,,,1009.22,0
5871020,07:53:07,07:53:07,10028,5,,,,1448.81,0
5871020,07:57:00,07:57:00,9871,6,,,,2476.77,
5871020,07:57:28,07:57:28,2577,7,,,,2583.43,0
5871020,07:59:25,07:59:25,2578,8,,,,3024.84,0
5871020,08:00:20,08:00:20,2579,9,,,,3287.1,0
5871020,08:01:00,08:01:00,9928,10,,,,3439.27,
5871020,08:03:11,08:03:11,9912,11,,,,3680.82,0
5871020,08:06:00,08:06:00,9822,12,,,,3975.26,
5871020,08:06:49,08:06:49,8431,13,,,,4156.49,0
5871020,08:08:27,08:08:27,1153,14,,,,4496.25,0
5871020,08:10:00,08:10:00,9869,15,,,,4797.43,
5871020,08:11:50,08:11:50,1154,16,,,,5183.48,0
5871020,08:13:04,08:13:04,1155,17,,,,5449.07,0
5871020,08:13:48,08:13:48,1156,18,,,,5578.48,0
5871020,08:14:32,08:14:32,1157,19,,,,5727.65,0
5871020,08:15:53,08:15:53,1159,20,,,,5991.04,0
5871020,08:17:07,08:17:07,1160,21,,,,6278.97,0
5871020,08:20:52,08:20:52,1162,22,,,,6905.64,0
5871020,08:22:35,08:22:35,10382,23,,,,7190.09,0
5871020,08:24:00,08:24:00,10383,24,,,,7482.64,
5871020,08:25:23,08:25:23,1167,25,,,,7826.75,0
5871020,08:26:27,08:26:27,10385,26,,,,8096.21,0
5871020,08:27:54,08:27:54,1170,27,,,,8414.11,0
5871020,08:28:33,08:28:33,1171,28,,,,8565.89,0
5871020,08:30:00,08:30:00,1173,29,,,,8848.48,
5871020,08:30:43,08:30:43,1174,30,,,,9091.29,0
5871020,08:31:21,08:31:21,8361,31,,,,9285.9,0
5871020,08:32:22,08:32:22,1176,32,,,,9594.02,0
5871020,08:32:50,08:32:50,1177,33,,,,9775.75,0
5871020,08:33:56,08:33:56,1178,34,,,,10140.01,0
5871020,08:34:40,08:34:40,7259,35,,,,10435.41,0
5871020,08:35:35,08:35:35,1180,36,,,,10688.94,0
5871020,08:36:41,08:36:41,7260,37,,,,11088.61,0
5871020,08:38:00,08:38:00,1182,38,,,,11533.14,
5871020,08:38:37,08:38:37,1183,39,,,,11845.98,0
5871020,08:39:12,08:39:12,1184,40,,,,12055.05,0
5871020,08:40:00,08:40:00,1185,41,,,,12334.3,0
5871020,08:40:44,08:40:44,1186,42,,,,12611.21,0
5871020,08:41:09,08:41:09,1187,43,,,,12799.48,0
5871020,08:41:43,08:41:43,1188,44,,,,13031.37,0
5871020,08:42:00,08:42:00,1189,45,,,,13161.2,
5871020,08:43:34,08:43:34,1190,46,,,,13480.12,0
5871020,08:45:14,08:45:14,1191,47,,,,13840.9,0
5871020,08:45:52,08:45:52,1192,48,,,,13972.58,0
5871020,08:46:49,08:46:49,1193,49,,,,14176.58,0
5871020,08:48:14,08:48:14,1194,50,,,,14465.36,0
5871020,08:49:02,08:49:02,1195,51,,,,14579.86,0
5871020,08:50:32,08:50:32,1196,52,,,,14791.12,0
5871020,08:51:48,08:51:48,1197,53,,,,14969.49,0
5871020,08:53:41,08:53:41,1198,54,,,,15254.24,0
5871020,08:56:51,08:56:51,6894,55,,,,15725.35,0
5871020,08:58:17,08:58:17,1346,56,,,,15944.78,0
5871020,09:02:00,09:02:00,9922,57,,1,,16563.28,
5871030,07:47:00,07:47:00,9946,1,,,1,0,
5871030,07:48:56,07:48:56,10173,2,,,,530.73,0
5871030,07:49:43,07:49:43,2571,3,,,,708.77,0
5871030,07:51:10,07:51:10,2572,4,,,,1009.22,0
5871030,07:53:07,07:53:07,10028,5,,,,1448.81,0
5871030,07:57:00,07:57:00,9871,6,,,,2476.77,
5871030,07:57:28,07:57:28,2577,7,,,,2583.43,0
5871030,07:59:25,07:59:25,2578,8,,,,3024.84,0
5871030,08:00:20,08:00:20,2579,9,,,,3287.1,0
5871030,08:01:00,08:01:00,9928,10,,,,3439.27,
5871030,08:03:11,08:03:11,9912,11,,,,3680.82,0
5871030,08:06:00,08:06:00,9822,12,,,,3975.26,
5871030,08:06:49,08:06:49,8431,13,,,,4156.49,0
5871030,08:08:27,08:08:27,1153,14,,,,4496.25,0
5871030,08:10:00,08:10:00,9869,15,,,,4797.43,
5871030,08:11:50,08:11:50,1154,16,,,,5183.48,0
5871030,08:13:04,08:13:04,1155,17,,,,5449.07,0
5871030,08:13:48,08:13:48,1156,18,,,,5578.48,0
5871030,08:14:32,08:14:32,1157,19,,,,5727.65,0
5871030,08:15:53,08:15:53,1159,20,,,,5991.04,0
5871030,08:17:07,08:17:07,1160,21,,,,6278.97,0
5871030,08:20:52,08:20:52,1162,22,,,,6905.64,0
5871030,08:22:35,08:22:35,10382,23,,,,7190.09,0
5871030,08:24:00,08:24:00,10383,24,,,,7482.64,
5871030,08:25:23,08:25:23,1167,25,,,,7826.75,0
5871030,08:26:27,08:26:27,10385,26,,,,8096.21,0
5871030,08:27:54,08:27:54,1170,27,,,,8414.11,0
5871030,08:28:33,08:28:33,1171,28,,,,8565.89,0
5871030,08:30:00,08:30:00,1173,29,,,,8848.48,
5871030,08:30:43,08:30:43,1174,30,,,,9091.29,0
5871030,08:31:21,08:31:21,8361,31,,,,9285.9,0
5871030,08:32:22,08:32:22,1176,32,,,,9594.02,0
5871030,08:32:50,08:32:50,1177,33,,,,9775.75,0
5871030,08:33:56,08:33:56,1178,34,,,,10140.01,0
5871030,08:34:40,08:34:40,7259,35,,,,10435.41,0
5871030,08:35:35,08:35:35,1180,36,,,,10688.94,0
5871030,08:36:41,08:36:41,7260,37,,,,11088.61,0
5871030,08:38:00,08:38:00,1182,38,,,,11533.14,
5871030,08:38:37,08:38:37,1183,39,,,,11845.98,0
5871030,08:39:12,08:39:12,1184,40,,,,12055.05,0
5871030,08:40:00,08:40:00,1185,41,,,,12334.3,0
5871030,08:40:44,08:40:44,1186,42,,,,12611.21,0
5871030,08:41:09,08:41:09,1187,43,,,,12799.48,0
5871030,08:41:43,08:41:43,1188,44,,,,13031.37,0
5871030,08:42:00,08:42:00,1189,45,,,,13161.2,
5871030,08:43:34,08:43:34,1190,46,,,,13480.12,0
5871030,08:45:14,08:45:14,1191,47,,,,13840.9,0
5871030,08:45:52,08:45:52,1192,48,,,,13972.58,0
5871030,08:46:49,08:46:49,1193,49,,,,14176.58,0
5871030,08:48:14,08:48:14,1194,50,,,,14465.36,0
5871030,08:49:02,08:49:02,1195,51,,,,14579.86,0
5871030,08:50:32,08:50:32,1196,52,,,,14791.12,0
5871030,08:51:48,08:51:48,1197,53,,,,14969.49,0
5871030,08:53:41,08:53:41,1198,54,,,,15254.24,0
5871030,08:56:51,08:56:51,6894,55,,,,15725.35,0
5871030,08:58:17,08:58:17,1346,56,,,,15944.78,0
5871030,09:02:00,09:02:00,9922,57,,1,,16563.28,
5871040,07:47:00,07:47:00,9946,1,,,1,0,
5871040,07:48:56,07:48:56,10173,2,,,,530.73,0
5871040,07:49:43,07:49:43,2571,3,,,,708.77,0
5871040,07:51:10,07:51:10,2572,4,,,,1009.22,0
5871040,07:53:07,07:53:07,10028,5,,,,1448.81,0
5871040,07:57:00,07:57:00,9871,6,,,,2476.77,
5871040,07:57:28,07:57:28,2577,7,,,,2583.43,0
5871040,07:59:25,07:59:25,2578,8,,,,3024.84,0
5871040,08:00:20,08:00:20,2579,9,,,,3287.1,0
5871040,08:01:00,08:01:00,9928,10,,,,3439.27,
5871040,08:03:11,08:03:11,9912,11,,,,3680.82,0
5871040,08:06:00,08:06:00,9822,12,,,,3975.26,
5871040,08:06:49,08:06:49,8431,13,,,,4156.49,0
5871040,08:08:27,08:08:27,1153,14,,,,4496.25,0
5871040,08:10:00,08:10:00,9869,15,,,,4797.43,
5871040,08:11:50,08:11:50,1154,16,,,,5183.48,0
5871040,08:13:04,08:13:04,1155,17,,,,5449.07,0
5871040,08:13:48,08:13:48,1156,18,,,,5578.48,0
5871040,08:14:32,08:14:32,1157,19,,,,5727.65,0
5871040,08:15:53,08:15:53,1159,20,,,,5991.04,0
5871040,08:17:07,08:17:07,1160,21,,,,6278.97,0
5871040,08:20:52,08:20:52,1162,22,,,,6905.64,0
5871040,08:22:35,08:22:35,10382,23,,,,7190.09,0
5871040,08:24:00,08:24:00,10383,24,,,,7482.64,
5871040,08:25:23,08:25:23,1167,25,,,,7826.75,0
5871040,08:26:27,08:26:27,10385,26,,,,8096.21,0
5871040,08:27:54,08:27:54,1170,27,,,,8414.11,0
5871040,08:28:33,08:28:33,1171,28,,,,8565.89,0
5871040,08:30:00,08:30:00,1173,29,,,,8848.48,
5871040,08:30:43,08:30:43,1174,30,,,,9091.29,0
5871040,08:31:21,08:31:21,8361,31,,,,9285.9,0
5871040,08:32:22,08:32:22,1176,32,,,,9594.02,0
5871040,08:32:50,08:32:50,1177,33,,,,9775.75,0
5871040,08:33:56,08:33:56,1178,34,,,,10140.01,0
5871040,08:34:40,08:34:40,7259,35,,,,10435.41,0
5871040,08:35:35,08:35:35,1180,36,,,,10688.94,0
5871040,08:36:41,08:36:41,7260,37,,,,11088.61,0
5871040,08:38:00,08:38:00,1182,38,,,,11533.14,
5871040,08:38:37,08:38:37,1183,39,,,,11845.98,0
5871040,08:39:12,08:39:12,1184,40,,,,12055.05,0
5871040,08:40:00,08:40:00,1185,41,,,,12334.3,0
5871040,08:40:44,08:40:44,1186,42,,,,12611.21,0
5871040,08:41:09,08:41:09,1187,43,,,,12799.48,0
5871040,08:41:43,08:41:43,1188,44,,,,13031.37,0
5871040,08:42:00,08:42:00,1189,45,,,,13161.2,
5871040,08:43:34,08:43:34,1190,46,,,,13480.12,0
5871040,08:45:14,08:45:14,1191,47,,,,13840.9,0
5871040,08:45:52,08:45:52,1192,48,,,,13972.58,0
5871040,08:46:49,08:46:49,1193,49,,,,14176.58,0
5871040,08:48:14,08:48:14,1194,50,,,,14465.36,0
5871040,08:49:02,08:49:02,1195,51,,,,14579.86,0
5871040,08:50:32,08:50:32,1196,52,,,,14791.12,0
5871040,08:51:48,08:51:48,1197,53,,,,14969.49,0
5871040,08:53:41,08:53:41,1198,54,,,,15254.24,0
5871040,08:56:51,08:56:51,6894,55,,,,15725.35,0
5871040,08:58:17,08:58:17,1346,56,,,,15944.78,0
5871040,09:02:00,09:02:00,9922,57,,1,,16563.28,
5871050,07:47:00,07:47:00,9946,1,,,1,0,
5871050,07:48:56,07:48:56,10173,2,,,,530.73,0
5871050,07:49:43,07:49:43,2571,3,,,,708.77,0
5871050,07:51:10,07:51:10,2572,4,,,,1009.22,0
5871050,07:53:07,07:53:07,10028,5,,,,1448.81,0
5871050,07:57:00,07:57:00,9871,6,,,,2476.77,
5871050,07:57:28,07:57:28,2577,7,,,,2583.43,0
5871050,07:59:25,07:59:25,2578,8,,,,3024.84,0
5871050,08:00:20,08:00:20,2579,9,,,,3287.1,0
5871050,08:01:00,08:01:00,9928,10,,,,3439.27,
5871050,08:03:11,08:03:11,9912,11,,,,3680.82,0
5871050,08:06:00,08:06:00,9822,12,,,,3975.26,
5871050,08:06:49,08:06:49,8431,13,,,,4156.49,0
5871050,08:08:27,08:08:27,1153,14,,,,4496.25,0
5871050,08:10:00,08:10:00,9869,15,,,,4797.43,
5871050,08:11:50,08:11:50,1154,16,,,,5183.48,0
5871050,08:13:04,08:13:04,1155,17,,,,5449.07,0
5871050,08:13:48,08:13:48,1156,18,,,,5578.48,0
5871050,08:14:32,08:14:32,1157,19,,,,5727.65,0
5871050,08:15:53,08:15:53,1159,20,,,,5991.04,0
5871050,08:17:07,08:17:07,1160,21,,,,6278.97,0
5871050,08:20:52,08:20:52,1162,22,,,,6905.64,0
5871050,08:22:35,08:22:35,10382,23,,,,7190.09,0
5871050,08:24:00,08:24:00,10383,24,,,,7482.64,
5871050,08:25:23,08:25:23,1167,25,,,,7826.75,0
5871050,08:26:27,08:26:27,10385,26,,,,8096.21,0
5871050,08:27:54,08:27:54,1170,27,,,,8414.11,0
5871050,08:28:33,08:28:33,1171,28,,,,8565.89,0
5871050,08:30:00,08:30:00,1173,29,,,,8848.48,
5871050,08:30:43,08:30:43,1174,30,,,,9091.29,0
5871050,08:31:21,08:31:21,8361,31,,,,9285.9,0
5871050,08:32:22,08:32:22,1176,32,,,,9594.02,0
5871050,08:32:50,08:32:50,1177,33,,,,9775.75,0
5871050,08:33:56,08:33:56,1178,34,,,,10140.01,0
5871050,08:34:40,08:34:40,7259,35,,,,10435.41,0
5871050,08:35:35,08:35:35,1180,36,,,,10688.94,0
5871050,08:36:41,08:36:41,7260,37,,,,11088.61,0
5871050,08:38:00,08:38:00,1182,38,,,,11533.14,
5871050,08:38:37,08:38:37,1183,39,,,,11845.98,0
5871050,08:39:12,08:39:12,1184,40,,,,12055.05,0
5871050,08:40:00,08:40:00,1185,41,,,,12334.3,0
5871050,08:40:44,08:40:44,1186,42,,,,12611.21,0
5871050,08:41:09,08:41:09,1187,43,,,,12799.48,0
5871050,08:41:43,08:41:43,1188,44,,,,13031.37,0
5871050,08:42:00,08:42:00,1189,45,,,,13161.2,
5871050,08:43:34,08:43:34,1190,46,,,,13480.12,0
5871050,08:45:14,08:45:14,1191,47,,,,13840.9,0
5871050,08:45:52,08:45:52,1192,48,,,,13972.58,0
5871050,08:46:49,08:46:49,1193,49,,,,14176.58,0
5871050,08:48:14,08:48:14,1194,50,,,,14465.36,0
5871050,08:49:02,08:49:02,1195,51,,,,14579.86,0
5871050,08:50:32,08:50:32,1196,52,,,,14791.12,0
5871050,08:51:48,08:51:48,1197,53,,,,14969.49,0
5871050,08:53:41,08:53:41,1198,54,,,,15254.24,0
5871050,08:56:51,08:56:51,6894,55,,,,15725.35,0
5871050,08:58:17,08:58:17,1346,56,,,,15944.78,0
5871050,09:02:00,09:02:00,9922,57,,1,,16563.28,
5871060,07:47:00,07:47:00,9946,1,,,1,0,
5871060,07:48:56,07:48:56,10173,2,,,,530.73,0
5871060,07:49:43,07:49:43,2571,3,,,,708.77,0
5871060,07:51:10,07:51:10,2572,4,,,,1009.22,0
5871060,07:53:07,07:53:07,10028,5,,,,1448.81,0
5871060,07:57:00,07:57:00,9871,6,,,,2476.77,
5871060,07:57:28,07:57:28,2577,7,,,,2583.43,0
5871060,07:59:25,07:59:25,2578,8,,,,3024.84,0
5871060,08:00:20,08:00:20,2579,9,,,,3287.1,0
5871060,08:01:00,08:01:00,9928,10,,,,3439.27,
5871060,08:03:11,08:03:11,9912,11,,,,3680.82,0
5871060,08:06:00,08:06:00,9822,12,,,,3975.26,
5871060,08:06:49,08:06:49,8431,13,,,,4156.49,0
5871060,08:08:27,08:08:27,1153,14,,,,4496.25,0
5871060,08:10:00,08:10:00,9869,15,,,,4797.43,
5871060,08:11:50,08:11:50,1154,16,,,,5183.48,0
5871060,08:13:04,08:13:04,1155,17,,,,5449.07,0
5871060,08:13:48,08:13:48,1156,18,,,,5578.48,0
5871060,08:14:32,08:14:32,1157,19,,,,5727.65,0
5871060,08:15:53,08:15:53,1159,20,,,,5991.04,0
5871060,08:17:07,08:17:07,1160,21,,,,6278.97,0
5871060,08:20:52,08:20:52,1162,22,,,,6905.64,0
5871060,08:22:35,08:22:35,10382,23,,,,7190.09,0
5871060,08:24:00,08:24:00,10383,24,,,,7482.64,
5871060,08:25:23,08:25:23,1167,25,,,,7826.75,0
5871060,08:26:27,08:26:27,10385,26,,,,8096.21,0
5871060,08:27:54,08:27:54,1170,27,,,,8414.11,0
5871060,08:28:33,08:28:33,1171,28,,,,8565.89,0
5871060,08:30:00,08:30:00,1173,29,,,,8848.48,
5871060,08:30:43,08:30:43,1174,30,,,,9091.29,0
5871060,08:31:21,08:31:21,8361,31,,,,9285.9,0
5871060,08:32:22,08:32:22,1176,32,,,,9594.02,0
5871060,08:32:50,08:32:50,1177,33,,,,9775.75,0
5871060,08:33:56,08:33:56,1178,34,,,,10140.01,0
5871060,08:34:40,08:34:40,7259,35,,,,10435.41,0
5871060,08:35:35,08:35:35,1180,36,,,,10688.94,0
5871060,08:36:41,08:36:41,7260,37,,,,11088.61,0
5871060,08:38:00,08:38:00,1182,38,,,,11533.14,
5871060,08:38:37,08:38:37,1183,39,,,,11845.98,0
5871060,08:39:12,08:39:12,1184,40,,,,12055.05,0
5871060,08:40:00,08:40:00,1185,41,,,,12334.3,0
5871060,08:40:44,08:40:44,1186,42,,,,12611.21,0
5871060,08:41:09,08:41:09,1187,43,,,,12799.48,0
5871060,08:41:43,08:41:43,1188,44,,,,13031.37,0
5871060,08:42:00,08:42:00,1189,45,,,,13161.2,
5871060,08:43:34,08:43:34,1190,46,,,,13480.12,0
5871060,08:45:14,08:45:14,1191,47,,,,13840.9,0
5871060,08:45:52,08:45:52,1192,48,,,,13972.58,0
5871060,08:46:49,08:46:49,1193,49,,,,14176.58,0
5871060,08:48:14,08:48:14,1194,50,,,,14465.36,0
5871060,08:49:02,08:49:02,1195,51,,,,14579.86,0
5871060,08:50:32,08:50:32,1196,52,,,,14791.12,0
5871060,08:51:48,08:51:48,1197,53,,,,14969.49,0
5871060,08:53:41,08:53:41,1198,54,,,,15254.24,0
5871060,08:56:51,08:56:51,6894,55,,,,15725.35,0
5871060,08:58:17,08:58:17,1346,56,,,,15944.78,0
5871060,09:02:00,09:02:00,9922,57,,1,,16563.28,
5871080,07:47:00,07:47:00,9946,1,,,1,0,
5871080,07:48:56,07:48:56,10173,2,,,,530.73,0
5871080,07:49:43,07:49:43,2571,3,,,,708.77,0
5871080,07:51:10,07:51:10,2572,4,,,,1009.22,0
5871080,07:53:07,07:53:07,10028,5,,,,1448.81,0
5871080,07:57:00,07:57:00,9871,6,,,,2476.77,
5871080,07:57:28,07:57:28,2577,7,,,,2583.43,0
5871080,07:59:25,07:59:25,2578,8,,,,3024.84,0
5871080,08:00:20,08:00:20,2579,9,,,,3287.1,0
5871080,08:01:00,08:01:00,9928,10,,,,3439.27,
5871080,08:03:11,08:03:11,9912,11,,,,3680.82,0
5871080,08:06:00,08:06:00,9822,12,,,,3975.26,
5871080,08:06:49,08:06:49,8431,13,,,,4156.49,0
5871080,08:08:27,08:08:27,1153,14,,,,4496.25,0
5871080,08:10:00,08:10:00,9869,15,,,,4797.43,
5871080,08:11:50,08:11:50,1154,16,,,,5183.48,0
5871080,08:13:04,08:13:04,1155,17,,,,5449.07,0
5871080,08:13:48,08:13:48,1156,18,,,,5578.48,0
5871080,08:14:32,08:14:32,1157,19,,,,5727.65,0
5871080,08:15:53,08:15:53,1159,20,,,,5991.04,0
5871080,08:17:07,08:17:07,1160,21,,,,6278.97,0
5871080,08:20:52,08:20:52,1162,22,,,,6905.64,0
5871080,08:22:35,08:22:35,10382,23,,,,7190.09,0
5871080,08:24:00,08:24:00,10383,24,,,,7482.64,
5871080,08:25:23,08:25:23,1167,25,,,,7826.75,0
5871080,08:26:27,08:26:27,10385,26,,,,8096.21,0
5871080,08:27:54,08:27:54,1170,27,,,,8414.11,0
5871080,08:28:33,08:28:33,1171,28,,,,8565.89,0
5871080,08:30:00,08:30:00,1173,29,,,,8848.48,
5871080,08:30:43,08:30:43,1174,30,,,,9091.29,0
5871080,08:31:21,08:31:21,8361,31,,,,9285.9,0
5871080,08:32:22,08:32:22,1176,32,,,,9594.02,0
5871080,08:32:50,08:32:50,1177,33,,,,9775.75,0
5871080,08:33:56,08:33:56,1178,34,,,,10140.01,0
5871080,08:34:40,08:34:40,7259,35,,,,10435.41,0
5871080,08:35:35,08:35:35,1180,36,,,,10688.94,0
5871080,08:36:41,08:36:41,7260,37,,,,11088.61,0
5871080,08:38:00,08:38:00,1182,38,,,,11533.14,
5871080,08:38:37,08:38:37,1183,39,,,,11845.98,0
5871080,08:39:12,08:39:12,1184,40,,,,12055.05,0
5871080,08:40:00,08:40:00,1185,41,,,,12334.3,0
5871080,08:40:44,08:40:44,1186,42,,,,12611.21,0
5871080,08:41:09,08:41:09,1187,43,,,,12799.48,0
5871080,08:41:43,08:41:43,1188,44,,,,13031.37,0
5871080,08:42:00,08:42:00,1189,45,,,,13161.2,
5871080,08:43:34,08:43:34,1190,46,,,,13480.12,0
5871080,08:45:14,08:45:14,1191,47,,,,13840.9,0
5871080,08:45:52,08:45:52,1192,48,,,,13972.58,0
5871080,08:46:49,08:46:49,1193,49,,,,14176.58,0
5871080,08:48:14,08:48:14,1194,50,,,,14465.36,0
5871080,08:49:02,08:49:02,1195,51,,,,14579.86,0
5871080,08:50:32,08:50:32,1196,52,,,,14791.12,0
5871080,08:51:48,08:51:48,1197,53,,,,14969.49,0
5871080,08:53:41,08:53:41,1198,54,,,,15254.24,0
5871080,08:56:51,08:56:51,6894,55,,,,15725.35,0
5871080,08:58:17,08:58:17,1346,56,,,,15944.78,0
5871080,09:02:00,09:02:00,9922,57,,1,,16563.28,
5970010,24:19:00,24:19:00,9822,1,,,1,0,
5970010,24:19:44,24:19:44,8431,2,,,,181.2,0
5970010,24:21:22,24:21:22,1153,3,,,,516.53,0
5970010,24:23:00,24:23:00,9869,4,,,,822.36,
5970010,24:24:29,24:24:29,1154,5,,,,1208.26,0
5970010,24:25:21,24:25:21,1155,6,,,,1473.86,0
5970010,24:25:48,24:25:48,1156,7,,,,1586.43,0
5970010,24:26:14,24:26:14,1157,8,,,,1736.03,0
5970010,24:27:17,24:27:17,1159,9,,,,1985.02,0
5970010,24:28:09,24:28:09,1160,10,,,,2273.5,0
5970010,24:30:34,24:30:34,1162,11,,,,2900.94,0
5970010,24:31:47,24:31:47,10382,12,,,,3165.69,0
5970010,24:33:00,24:33:00,10383,13,,,,3457.49,
5970010,24:33:56,24:33:56,1167,14,,,,3802.23,0
5970010,24:34:39,24:34:39,10385,15,,,,4071.7,0
5970010,24:35:37,24:35:37,1170,16,,,,4389.6,0
5970010,24:36:03,24:36:03,1171,17,,,,4541.38,0
5970010,24:37:00,24:37:00,1173,18,,,,4823.96,
5970010,24:37:35,24:37:35,1174,19,,,,5067.26,0
5970010,24:38:02,24:38:02,8361,20,,,,5261.5,0
5970010,24:38:48,24:38:48,1176,21,,,,5569.62,0
5970010,24:39:09,24:39:09,1177,22,,,,5751.35,0
5970010,24:39:57,24:39:57,1178,23,,,,6115.61,0
5970010,24:40:31,24:40:31,7259,24,,,,6410.95,0
5970010,24:41:13,24:41:13,1180,25,,,,6664.28,0
5970010,24:42:01,24:42:01,7260,26,,,,7063.95,0
5970010,24:43:00,24:43:00,1182,27,,,,7508.48,
5970010,24:43:19,24:43:19,1183,28,,,,7821.32,0
5970010,24:43:35,24:43:35,1184,29,,,,8030.34,0
5970010,24:44:00,24:44:00,1185,30,,,,8309.59,0
5970010,24:44:21,24:44:21,1186,31,,,,8586.5,0
5970010,24:44:34,24:44:34,1187,32,,,,8774.77,0
5970010,24:44:51,24:44:51,1188,33,,,,9006.66,0
5970010,24:45:00,24:45:00,1189,34,,,,9136.49,
5970010,24:45:47,24:45:47,1190,35,,,,9455.41,0
5970010,24:46:37,24:46:37,1191,36,,,,9816.19,0
5970010,24:46:56,24:46:56,1192,37,,,,9947.87,0
5970010,24:47:24,24:47:24,1193,38,,,,10151.87,0
5970010,24:48:07,24:48:07,1194,39,,,,10440.65,0
5970010,24:48:31,24:48:31,1195,40,,,,10555.15,0
5970010,24:49:16,24:49:16,1196,41,,,,10765.73,0
5970010,24:49:46,24:49:46,1197,42,,,,10944.68,0
5970010,24:50:43,24:50:43,1198,43,,,,11229.71,0
5970010,24:52:28,24:52:28,6894,44,,,,11701.15,0
5970010,24:53:08,24:53:08,1346,45,,,,11920.58,0
5970010,24:55:00,24:55:00,9922,46,,1,,12539.19,
5970100,24:19:00,24:19:00,9822,1,,,1,0,
5970100,24:19:44,24:19:44,8431,2,,,,181.2,0
5970100,24:21:22,24:21:22,1153,3,,,,516.53,0
5970100,24:23:00,24:23:00,9869,4,,,,822.36,
5970100,24:24:29,24:24:29,1154,5,,,,1208.26,0
5970100,24:25:21,24:25:21,1155,6,,,,1473.86,0
5970100,24:25:48,24:25:48,1156,7,,,,1586.43,0
5970100,24:26:14,24:26:14,1157,8,,,,1736.03,0
5970100,24:27:17,24:27:17,1159,9,,,,1985.02,0
5970100,24:28:09,24:28:09,1160,10,,,,2273.5,0
5970100,24:30:34,24:30:34,1162,11,,,,2900.94,0
5970100,24:31:47,24:31:47,10382,12,,,,3165.69,0
5970100,24:33:00,24:33:00,10383,13,,,,3457.49,
5970100,24:33:56,24:33:56,1167,14,,,,3802.23,0
5970100,24:34:39,24:34:39,10385,15,,,,4071.7,0
5970100,24:35:37,24:35:37,1170,16,,,,4389.6,0
5970100,24:36:03,24:36:03,1171,17,,,,4541.38,0
5970100,24:37:00,24:37:00,1173,18,,,,4823.96,
5970100,24:37:35,24:37:35,1174,19,,,,5067.26,0
5970100,24:38:02,24:38:02,8361,20,,,,5261.5,0
5970100,24:38:48,24:38:48,1176,21,,,,5569.62,0
5970100,24:39:09,24:39:09,1177,22,,,,5751.35,0
5970100,24:39:57,24:39:57,1178,23,,,,6115.61,0
5970100,24:40:31,24:40:31,7259,24,,,,6410.95,0
5970100,24:41:13,24:41:13,1180,25,,,,6664.28,0
5970100,24:42:01,24:42:01,7260,26,,,,7063.95,0
5970100,24:43:00,24:43:00,1182,27,,,,7508.48,
5970100,24:43:19,24:43:19,1183,28,,,,7821.32,0
5970100,24:43:35,24:43:35,1184,29,,,,8030.34,0
5970100,24:44:00,24:44:00,1185,30,,,,8309.59,0
5970100,24:44:21,24:44:21,1186,31,,,,8586.5,0
5970100,24:44:34,24:44:34,1187,32,,,,8774.77,0
5970100,24:44:51,24:44:51,1188,33,,,,9006.66,0
5970100,24:45:00,24:45:00,1189,34,,,,9136.49,
5970100,24:45:47,24:45:47,1190,35,,,,9455.41,0
5970100,24:46:37,24:46:37,1191,36,,,,9816.19,0
5970100,24:46:56,24:46:56,1192,37,,,,9947.87,0
5970100,24:47:24,24:47:24,1193,38,,,,10151.87,0
5970100,24:48:07,24:48:07,1194,39,,,,10440.65,0
5970100,24:48:31,24:48:31,1195,40,,,,10555.15,0
5970100,24:49:16,24:49:16,1196,41,,,,10765.73,0
5970100,24:49:46,24:49:46,1197,42,,,,10944.68,0
5970100,24:50:43,24:50:43,1198,43,,,,11229.71,0
5970100,24:52:28,24:52:28,6894,44,,,,11701.15,0
5970100,24:53:08,24:53:08,1346,45,,,,11920.58,0
5970100,24:55:00,24:55:00,9922,46,,1,,12539.19,
5970110,24:19:00,24:19:00,9822,1,,,1,0,
5970110,24:19:44,24:19:44,8431,2,,,,181.2,0
5970110,24:21:22,24:21:22,1153,3,,,,516.53,0
5970110,24:23:00,24:23:00,9869,4,,,,822.36,
5970110,24:24:29,24:24:29,1154,5,,,,1208.26,0
5970110,24:25:21,24:25:21,1155,6,,,,1473.86,0
5970110,24:25:48,24:25:48,1156,7,,,,1586.43,0
5970110,24:26:14,24:26:14,1157,8,,,,1736.03,0
5970110,24:27:17,24:27:17,1159,9,,,,1985.02,0
5970110,24:28:09,24:28:09,1160,10,,,,2273.5,0
5970110,24:30:34,24:30:34,1162,11,,,,2900.94,0
5970110,24:31:47,24:31:47,10382,12,,,,3165.69,0
5970110,24:33:00,24:33:00,10383,13,,,,3457.49,
5970110,24:33:56,24:33:56,1167,14,,,,3802.23,0
5970110,24:34:39,24:34:39,10385,15,,,,4071.7,0
5970110,24:35:37,24:35:37,1170,16,,,,4389.6,0
5970110,24:36:03,24:36:03,1171,17,,,,4541.38,0
5970110,24:37:00,24:37:00,1173,18,,,,4823.96,
5970110,24:37:35,24:37:35,1174,19,,,,5067.26,0
5970110,24:38:02,24:38:02,8361,20,,,,5261.5,0
5970110,24:38:48,24:38:48,1176,21,,,,5569.62,0
5970110,24:39:09,24:39:09,1177,22,,,,5751.35,0
5970110,24:39:57,24:39:57,1178,23,,,,6115.61,0
5970110,24:40:31,24:40:31,7259,24,,,,6410.95,0
5970110,24:41:13,24:41:13,1180,25,,,,6664.28,0
5970110,24:42:01,24:42:01,7260,26,,,,7063.95,0
5970110,24:43:00,24:43:00,1182,27,,,,7508.48,
5970110,24:43:19,24:43:19,1183,28,,,,7821.32,0
5970110,24:43:35,24:43:35,1184,29,,,,8030.34,0
5970110,24:44:00,24:44:00,1185,30,,,,8309.59,0
5970110,24:44:21,24:44:21,1186,31,,,,8586.5,0
5970110,24:44:34,24:44:34,1187,32,,,,8774.77,0
5970110,24:44:51,24:44:51,1188,33,,,,9006.66,0
5970110,24:45:00,24:45:00,1189,34,,,,9136.49,
5970110,24:45:47,24:45:47,1190,35,,,,9455.41,0
5970110,24:46:37,24:46:37,1191,36,,,,9816.19,0
5970110,24:46:56,24:46:56,1192,37,,,,9947.87,0
5970110,24:47:24,24:47:24,1193,38,,,,10151.87,0
5970110,24:48:07,24:48:07,1194,39,,,,10440.65,0
5970110,24:48:31,24:48:31,1195,40,,,,10555.15,0
5970110,24:49:16,24:49:16,1196,41,,,,10765.73,0
5970110,24:49:46,24:49:46,1197,42,,,,10944.68,0
5970110,24:50:43,24:50:43,1198,43,,,,11229.71,0
5970110,24:52:28,24:52:28,6894,44,,,,11701.15,0
5970110,24:53:08,24:53:08,1346,45,,,,11920.58,0
5970110,24:55:00,24:55:00,9922,46,,1,,12539.19,
6036070,08:02:00,08:02:00,9822,1,,,1,0,
6036070,08:02:44,08:02:44,8431,2,,,,181.2,0
6036070,08:04:22,08:04:22,1153,3,,,,516.53,0
6036070,08:06:00,08:06:00,9869,4,,,,822.36,
6036070,08:07:29,08:07:29,1154,5,,,,1208.26,0
6036070,08:08:21,08:08:21,1155,6,,,,1473.86,0
6036070,08:08:48,08:08:48,1156,7,,,,1586.43,0
6036070,08:09:14,08:09:14,1157,8,,,,1736.03,0
6036070,08:10:17,08:10:17,1159,9,,,,1985.02,0
6036070,08:11:09,08:11:09,1160,10,,,,2273.5,0
6036070,08:13:34,08:13:34,1162,11,,,,2900.94,0
6036070,08:14:47,08:14:47,10382,12,,,,3165.69,0
6036070,08:16:00,08:16:00,10383,13,,,,3457.49,
6036070,08:16:56,08:16:56,1167,14,,,,3802.23,0
6036070,08:17:39,08:17:39,10385,15,,,,4071.7,0
6036070,08:18:37,08:18:37,1170,16,,,,4389.6,0
6036070,08:19:03,08:19:03,1171,17,,,,4541.38,0
6036070,08:20:00,08:20:00,1173,18,,,,4823.96,
6036070,08:20:35,08:20:35,1174,19,,,,5067.26,0
6036070,08:21:02,08:21:02,8361,20,,,,5261.5,0
6036070,08:21:48,08:21:48,1176,21,,,,5569.62,0
6036070,08:22:09,08:22:09,1177,22,,,,5751.35,0
6036070,08:22:57,08:22:57,1178,23,,,,6115.61,0
6036070,08:23:31,08:23:31,7259,24,,,,6410.95,0
6036070,08:24:13,08:24:13,1180,25,,,,6664.28,0
6036070,08:25:01,08:25:01,7260,26,,,,7063.95,0
6036070,08:26:00,08:26:00,1182,27,,,,7508.48,
6036070,08:26:28,08:26:28,1183,28,,,,7821.32,0
6036070,08:26:53,08:26:53,1184,29,,,,8030.34,0
6036070,08:27:30,08:27:30,1185,30,,,,8309.59,0
6036070,08:28:02,08:28:02,1186,31,,,,8586.5,0
6036070,08:28:21,08:28:21,1187,32,,,,8774.77,0
6036070,08:28:47,08:28:47,1188,33,,,,9006.66,0
6036070,08:29:00,08:29:00,1189,34,,,,9136.49,
6036070,08:29:52,08:29:52,1190,35,,,,9455.41,0
6036070,08:30:46,08:30:46,1191,36,,,,9816.19,0
6036070,08:31:07,08:31:07,1192,37,,,,9947.87,0
6036070,08:31:39,08:31:39,1193,38,,,,10151.87,0
6036070,08:32:26,08:32:26,1194,39,,,,10440.65,0
6036070,08:32:52,08:32:52,1195,40,,,,10555.15,0
6036070,08:33:41,08:33:41,1196,41,,,,10765.73,0
6036070,08:34:15,08:34:15,1197,42,,,,10944.68,0
6036070,08:35:18,08:35:18,1198,43,,,,11229.71,0
6036070,08:37:13,08:37:13,6894,44,,,,11701.15,0
6036070,08:37:57,08:37:57,1346,45,,,,11920.58,0
6036070,08:40:00,08:40:00,9922,46,,1,,12539.19,
6036090,08:02:00,08:02:00,9822,1,,,1,0,
6036090,08:02:44,08:02:44,8431,2,,,,181.2,0
6036090,08:04:22,08:04:22,1153,3,,,,516.53,0
6036090,08:06:00,08:06:00,9869,4,,,,822.36,
6036090,08:07:29,08:07:29,1154,5,,,,1208.26,0
6036090,08:08:21,08:08:21,1155,6,,,,1473.86,0
6036090,08:08:48,08:08:48,1156,7,,,,1586.43,0
6036090,08:09:14,08:09:14,1157,8,,,,1736.03,0
6036090,08:10:17,08:10:17,1159,9,,,,1985.02,0
6036090,08:11:09,08:11:09,1160,10,,,,2273.5,0
6036090,08:13:34,08:13:34,1162,11,,,,2900.94,0
6036090,08:14:47,08:14:47,10382,12,,,,3165.69,0
6036090,08:16:00,08:16:00,10383,13,,,,3457.49,
6036090,08:16:56,08:16:56,1167,14,,,,3802.23,0
6036090,08:17:39,08:17:39,10385,15,,,,4071.7,0
6036090,08:18:37,08:18:37,1170,16,,,,4389.6,0
6036090,08:19:03,08:19:03,1171,17,,,,4541.38,0
6036090,08:20:00,08:20:00,1173,18,,,,4823.96,
6036090,08:20:35,08:20:35,1174,19,,,,5067.26,0
6036090,08:21:02,08:21:02,8361,20,,,,5261.5,0
6036090,08:21:48,08:21:48,1176,21,,,,5569.62,0
6036090,08:22:09,08:22:09,1177,22,,,,5751.35,0
6036090,08:22:57,08:22:57,1178,23,,,,6115.61,0
6036090,08:23:31,08:23:31,7259,24,,,,6410.95,0
6036090,08:24:13,08:24:13,1180,25,,,,6664.28,0
6036090,08:25:01,08:25:01,7260,26,,,,7063.95,0
6036090,08:26:00,08:26:00,1182,27,,,,7508.48,
6036090,08:26:28,08:26:28,1183,28,,,,7821.32,0
6036090,08:26:53,08:26:53,1184,29,,,,8030.34,0
6036090,08:27:30,08:27:30,1185,30,,,,8309.59,0
6036090,08:28:02,08:28:02,1186,31,,,,8586.5,0
6036090,08:28:21,08:28:21,1187,32,,,,8774.77,0
6036090,08:28:47,08:28:47,1188,33,,,,9006.66,0
6036090,08:29:00,08:29:00,1189,34,,,,9136.49,
6036090,08:29:52,08:29:52,1190,35,,,,9455.41,0
6036090,08:30:46,08:30:46,1191,36,,,,9816.19,0
6036090,08:31:07,08:31:07,1192,37,,,,9947.87,0
6036090,08:31:39,08:31:39,1193,38,,,,10151.87,0
6036090,08:32:26,08:32:26,1194,39,,,,10440.65,0
6036090,08:32:52,08:32:52,1195,40,,,,10555.15,0
6036090,08:33:41,08:33:41,1196,41,,,,10765.73,0
6036090,08:34:15,08:34:15,1197,42,,,,10944.68,0
6036090,08:35:18,08:35:18,1198,43,,,,11229.71,0
6036090,08:37:13,08:37:13,6894,44,,,,11701.15,0
6036090,08:37:57,08:37:57,1346,45,,,,11920.58,0
6036090,08:40:00,08:40:00,9922,46,,1,,12539.19,
6107070,18:10:00,18:10:00,9822,1,,,1,0,
6107070,18:10:44,18:10:44,8431,2,,,,181.2,0
6107070,18:12:22,18:12:22,1153,3,,,,516.53,0
6107070,18:14:00,18:14:00,9869,4,,,,822.36,
6107070,18:15:37,18:15:37,1154,5,,,,1208.26,0
6107070,18:16:35,18:16:35,1155,6,,,,1473.86,0
6107070,18:17:04,18:17:04,1156,7,,,,1586.43,0
6107070,18:17:33,18:17:33,1157,8,,,,1736.03,0
6107070,18:18:42,18:18:42,1159,9,,,,1985.02,0
6107070,18:19:40,18:19:40,1160,10,,,,2273.5,0
6107070,18:22:20,18:22:20,1162,11,,,,2900.94,0
6107070,18:23:40,18:23:40,10382,12,,,,3165.69,0
6107070,18:25:00,18:25:00,10383,13,,,,3457.49,
6107070,18:25:56,18:25:56,1167,14,,,,3802.23,0
6107070,18:26:39,18:26:39,10385,15,,,,4071.7,0
6107070,18:27:37,18:27:37,1170,16,,,,4389.6,0
6107070,18:28:03,18:28:03,1171,17,,,,4541.38,0
6107070,18:29:00,18:29:00,1173,18,,,,4823.96,
6107070,18:29:35,18:29:35,1174,19,,,,5067.26,0
6107070,18:30:02,18:30:02,8361,20,,,,5261.5,0
6107070,18:30:48,18:30:48,1176,21,,,,5569.62,0
6107070,18:31:09,18:31:09,1177,22,,,,5751.35,0
6107070,18:31:57,18:31:57,1178,23,,,,6115.61,0
6107070,18:32:31,18:32:31,7259,24,,,,6410.95,0
6107070,18:33:13,18:33:13,1180,25,,,,6664.28,0
6107070,18:34:01,18:34:01,7260,26,,,,7063.95,0
6107070,18:35:00,18:35:00,1182,27,,,,7508.48,
6107070,18:35:28,18:35:28,1183,28,,,,7821.32,0
6107070,18:35:53,18:35:53,1184,29,,,,8030.34,0
6107070,18:36:30,18:36:30,1185,30,,,,8309.59,0
6107070,18:37:02,18:37:02,1186,31,,,,8586.5,0
6107070,18:37:21,18:37:21,1187,32,,,,8774.77,0
6107070,18:37:47,18:37:47,1188,33,,,,9006.66,0
6107070,18:38:00,18:38:00,1189,34,,,,9136.49,
6107070,18:38:52,18:38:52,1190,35,,,,9455.41,0
6107070,18:39:46,18:39:46,1191,36,,,,9816.19,0
6107070,18:40:07,18:40:07,1192,37,,,,9947.87,0
6107070,18:40:39,18:40:39,1193,38,,,,10151.87,0
6107070,18:41:26,18:41:26,1194,39,,,,10440.65,0
6107070,18:41:52,18:41:52,1195,40,,,,10555.15,0
6107070,18:42:41,18:42:41,1196,41,,,,10765.73,0
6107070,18:43:15,18:43:15,1197,42,,,,10944.68,0
6107070,18:44:18,18:44:18,1198,43,,,,11229.71,0
6107070,18:46:13,18:46:13,6894,44,,,,11701.15,0
6107070,18:46:57,18:46:57,1346,45,,,,11920.58,0
6107070,18:49:00,18:49:00,9922,46,,1,,12539.19,
6107090,18:10:00,18:10:00,9822,1,,,1,0,
6107090,18:10:44,18:10:44,8431,2,,,,181.2,0
6107090,18:12:22,18:12:22,1153,3,,,,516.53,0
6107090,18:14:00,18:14:00,9869,4,,,,822.36,
6107090,18:15:37,18:15:37,1154,5,,,,1208.26,0
6107090,18:16:35,18:16:35,1155,6,,,,1473.86,0
6107090,18:17:04,18:17:04,1156,7,,,,1586.43,0
6107090,18:17:33,18:17:33,1157,8,,,,1736.03,0
6107090,18:18:42,18:18:42,1159,9,,,,1985.02,0
6107090,18:19:40,18:19:40,1160,10,,,,2273.5,0
6107090,18:22:20,18:22:20,1162,11,,,,2900.94,0
6107090,18:23:40,18:23:40,10382,12,,,,3165.69,0
6107090,18:25:00,18:25:00,10383,13,,,,3457.49,
6107090,18:25:56,18:25:56,1167,14,,,,3802.23,0
6107090,18:26:39,18:26:39,10385,15,,,,4071.7,0
6107090,18:27:37,18:27:37,1170,16,,,,4389.6,0
6107090,18:28:03,18:28:03,1171,17,,,,4541.38,0
6107090,18:29:00,18:29:00,1173,18,,,,4823.96,
6107090,18:29:35,18:29:35,1174,19,,,,5067.26,0
6107090,18:30:02,18:30:02,8361,20,,,,5261.5,0
6107090,18:30:48,18:30:48,1176,21,,,,5569.62,0
6107090,18:31:09,18:31:09,1177,22,,,,5751.35,0
6107090,18:31:57,18:31:57,1178,23,,,,6115.61,0
6107090,18:32:31,18:32:31,7259,24,,,,6410.95,0
6107090,18:33:13,18:33:13,1180,25,,,,6664.28,0
6107090,18:34:01,18:34:01,7260,26,,,,7063.95,0
6107090,18:35:00,18:35:00,1182,27,,,,7508.48,
6107090,18:35:28,18:35:28,1183,28,,,,7821.32,0
6107090,18:35:53,18:35:53,1184,29,,,,8030.34,0
6107090,18:36:30,18:36:30,1185,30,,,,8309.59,0
6107090,18:37:02,18:37:02,1186,31,,,,8586.5,0
6107090,18:37:21,18:37:21,1187,32,,,,8774.77,0
6107090,18:37:47,18:37:47,1188,33,,,,9006.66,0
6107090,18:38:00,18:38:00,1189,34,,,,9136.49,
6107090,18:38:52,18:38:52,1190,35,,,,9455.41,0
6107090,18:39:46,18:39:46,1191,36,,,,9816.19,0
6107090,18:40:07,18:40:07,1192,37,,,,9947.87,0
6107090,18:40:39,18:40:39,1193,38,,,,10151.87,0
6107090,18:41:26,18:41:26,1194,39,,,,10440.65,0
6107090,18:41:52,18:41:52,1195,40,,,,10555.15,0
6107090,18:42:41,18:42:41,1196,41,,,,10765.73,0
6107090,18:43:15,18:43:15,1197,42,,,,10944.68,0
6107090,18:44:18,18:44:18,1198,43,,,,11229.71,0
6107090,18:46:13,18:46:13,6894,44,,,,11701.15,0
6107090,18:46:57,18:46:57,1346,45,,,,11920.58,0
6107090,18:49:00,18:49:00,9922,46,,1,,12539.19,
611070,24:23:00,24:23:00,9822,1,,,1,0,
611070,24:23:44,24:23:44,8431,2,,,,181.2,0
611070,24:25:22,24:25:22,1153,3,,,,516.53,0
611070,24:27:00,24:27:00,9869,4,,,,822.36,
611070,24:28:29,24:28:29,1154,5,,,,1208.26,0
611070,24:29:21,24:29:21,1155,6,,,,1473.86,0
611070,24:29:48,24:29:48,1156,7,,,,1586.43,0
611070,24:30:14,24:30:14,1157,8,,,,1736.03,0
611070,24:31:17,24:31:17,1159,9,,,,1985.02,0
611070,24:32:09,24:32:09,1160,10,,,,2273.5,0
611070,24:34:34,24:34:34,1162,11,,,,2900.94,0
611070,24:35:47,24:35:47,10382,12,,,,3165.69,0
611070,24:37:00,24:37:00,10383,13,,,,3457.49,
611070,24:37:56,24:37:56,1167,14,,,,3802.23,0
611070,24:38:39,24:38:39,10385,15,,,,4071.7,0
611070,24:39:37,24:39:37,1170,16,,,,4389.6,0
611070,24:40:03,24:40:03,1171,17,,,,4541.38,0
611070,24:41:00,24:41:00,1173,18,,,,4823.96,
611070,24:41:35,24:41:35,1174,19,,,,5067.26,0
611070,24:42:02,24:42:02,8361,20,,,,5261.5,0
611070,24:42:48,24:42:48,1176,21,,,,5569.62,0
611070,24:43:09,24:43:09,1177,22,,,,5751.35,0
611070,24:43:57,24:43:57,1178,23,,,,6115.61,0
611070,24:44:31,24:44:31,7259,24,,,,6410.95,0
611070,24:45:13,24:45:13,1180,25,,,,6664.28,0
611070,24:46:01,24:46:01,7260,26,,,,7063.95,0
611070,24:47:00,24:47:00,1182,27,,,,7508.48,
611070,24:47:19,24:47:19,1183,28,,,,7821.32,0
611070,24:47:35,24:47:35,1184,29,,,,8030.34,0
611070,24:48:00,24:48:00,1185,30,,,,8309.59,0
611070,24:48:21,24:48:21,1186,31,,,,8586.5,0
611070,24:48:34,24:48:34,1187,32,,,,8774.77,0
611070,24:48:51,24:48:51,1188,33,,,,9006.66,0
611070,24:49:00,24:49:00,1189,34,,,,9136.49,
611070,24:49:47,24:49:47,1190,35,,,,9455.41,0
611070,24:50:37,24:50:37,1191,36,,,,9816.19,0
611070,24:50:56,24:50:56,1192,37,,,,9947.87,0
611070,24:51:24,24:51:24,1193,38,,,,10151.87,0
611070,24:52:07,24:52:07,1194,39,,,,10440.65,0
611070,24:52:31,24:52:31,1195,40,,,,10555.15,0
611070,24:53:16,24:53:16,1196,41,,,,10765.73,0
611070,24:53:46,24:53:46,1197,42,,,,10944.68,0
611070,24:54:43,24:54:43,1198,43,,,,11229.71,0
611070,24:56:28,24:56:28,6894,44,,,,11701.15,0
611070,24:57:08,24:57:08,1346,45,,,,11920.58,0
611070,24:59:00,24:59:00,9922,46,,1,,12539.19,
611090,24:23:00,24:23:00,9822,1,,,1,0,
611090,24:23:44,24:23:44,8431,2,,,,181.2,0
611090,24:25:22,24:25:22,1153,3,,,,516.53,0
611090,24:27:00,24:27:00,9869,4,,,,822.36,
611090,24:28:29,24:28:29,1154,5,,,,1208.26,0
611090,24:29:21,24:29:21,1155,6,,,,1473.86,0
611090,24:29:48,24:29:48,1156,7,,,,1586.43,0
611090,24:30:14,24:30:14,1157,8,,,,1736.03,0
611090,24:31:17,24:31:17,1159,9,,,,1985.02,0
611090,24:32:09,24:32:09,1160,10,,,,2273.5,0
611090,24:34:34,24:34:34,1162,11,,,,2900.94,0
611090,24:35:47,24:35:47,10382,12,,,,3165.69,0
611090,24:37:00,24:37:00,10383,13,,,,3457.49,
611090,24:37:56,24:37:56,1167,14,,,,3802.23,0
611090,24:38:39,24:38:39,10385,15,,,,4071.7,0
611090,24:39:37,24:39:37,1170,16,,,,4389.6,0
611090,24:40:03,24:40:03,1171,17,,,,4541.38,0
611090,24:41:00,24:41:00,1173,18,,,,4823.96,
611090,24:41:35,24:41:35,1174,19,,,,5067.26,0
611090,24:42:02,24:42:02,8361,20,,,,5261.5,0
611090,24:42:48,24:42:48,1176,21,,,,5569.62,0
611090,24:43:09,24:43:09,1177,22,,,,5751.35,0
611090,24:43:57,24:43:57,1178,23,,,,6115.61,0
611090,24:44:31,24:44:31,7259,24,,,,6410.95,0
611090,24:45:13,24:45:13,1180,25,,,,6664.28,0
611090,24:46:01,24:46:01,7260,26,,,,7063.95,0
611090,24:47:00,24:47:00,1182,27,,,,7508.48,
611090,24:47:19,24:47:19,1183,28,,,,7821.32,0
611090,24:47:35,24:47:35,1184,29,,,,8030.34,0
611090,24:48:00,24:48:00,1185,30,,,,8309.59,0
611090,24:48:21,24:48:21,1186,31,,,,8586.5,0
611090,24:48:34,24:48:34,1187,32,,,,8774.77,0
611090,24:48:51,24:48:51,1188,33,,,,9006.66,0
611090,24:49:00,24:49:00,1189,34,,,,9136.49,
611090,24:49:47,24:49:47,1190,35,,,,9455.41,0
611090,24:50:37,24:50:37,1191,36,,,,9816.19,0
611090,24:50:56,24:50:56,1192,37,,,,9947.87,0
611090,24:51:24,24:51:24,1193,38,,,,10151.87,0
611090,24:52:07,24:52:07,1194,39,,,,10440.65,0
611090,24:52:31,24:52:31,1195,40,,,,10555.15,0
611090,24:53:16,24:53:16,1196,41,,,,10765.73,0
611090,24:53:46,24:53:46,1197,42,,,,10944.68,0
611090,24:54:43,24:54:43,1198,43,,,,11229.71,0
611090,24:56:28,24:56:28,6894,44,,,,11701.15,0
611090,24:57:08,24:57:08,1346,45,,,,11920.58,0
611090,24:59:00,24:59:00,9922,46,,1,,12539.19,
6368020,17:04:00,17:04:00,9946,1,,,1,0,
6368020,17:06:19,17:06:19,10173,2,,,,530.73,0
6368020,17:07:16,17:07:16,2571,3,,,,708.77,0
6368020,17:09:01,17:09:01,2572,4,,,,1009.22,0
6368020,17:11:20,17:11:20,10028,5,,,,1448.81,0
6368020,17:16:00,17:16:00,9871,6,,,,2476.77,
6368020,17:16:35,17:16:35,2577,7,,,,2583.43,0
6368020,17:19:02,17:19:02,2578,8,,,,3024.84,0
6368020,17:20:10,17:20:10,2579,9,,,,3287.1,0
6368020,17:21:00,17:21:00,9928,10,,,,3439.27,
6368020,17:23:11,17:23:11,9912,11,,,,3680.82,0
6368020,17:26:00,17:26:00,9822,12,,,,3975.26,
6368020,17:27:01,17:27:01,8431,13,,,,4156.49,0
6368020,17:29:04,17:29:04,1153,14,,,,4496.25,0
6368020,17:31:00,17:31:00,9869,15,,,,4797.43,
6368020,17:33:14,17:33:14,1154,16,,,,5183.48,0
6368020,17:34:43,17:34:43,1155,17,,,,5449.07,0
6368020,17:35:37,17:35:37,1156,18,,,,5578.48,0
6368020,17:36:31,17:36:31,1157,19,,,,5727.65,0
6368020,17:38:09,17:38:09,1159,20,,,,5991.04,0
6368020,17:39:38,17:39:38,1160,21,,,,6278.97,0
6368020,17:44:11,17:44:11,1162,22,,,,6905.64,0
6368020,17:46:17,17:46:17,10382,23,,,,7190.09,0
6368020,17:48:00,17:48:00,10383,24,,,,7482.64,
6368020,17:49:09,17:49:09,1167,25,,,,7826.75,0
6368020,17:50:03,17:50:03,10385,26,,,,8096.21,0
6368020,17:51:15,17:51:15,1170,27,,,,8414.11,0
6368020,17:51:47,17:51:47,1171,28,,,,8565.89,0
6368020,17:53:00,17:53:00,1173,29,,,,8848.48,
6368020,17:53:49,17:53:49,1174,30,,,,9091.29,0
6368020,17:54:31,17:54:31,8361,31,,,,9285.9,0
6368020,17:55:40,17:55:40,1176,32,,,,9594.02,0
6368020,17:56:12,17:56:12,1177,33,,,,9775.75,0
6368020,17:57:26,17:57:26,1178,34,,,,10140.01,0
6368020,17:58:15,17:58:15,7259,35,,,,10435.41,0
6368020,17:59:17,17:59:17,1180,36,,,,10688.94,0
6368020,18:00:31,18:00:31,7260,37,,,,11088.61,0
6368020,18:02:00,18:02:00,1182,38,,,,11533.14,
6368020,18:02:47,18:02:47,1183,39,,,,11845.98,0
6368020,18:03:30,18:03:30,1184,40,,,,12055.05,0
6368020,18:04:30,18:04:30,1185,41,,,,12334.3,0
6368020,18:05:25,18:05:25,1186,42,,,,12611.21,0
6368020,18:05:56,18:05:56,1187,43,,,,12799.48,0
6368020,18:06:39,18:06:39,1188,44,,,,13031.37,0
6368020,18:07:00,18:07:00,1189,45,,,,13161.2,
6368020,18:08:44,18:08:44,1190,46,,,,13480.12,0
6368020,18:10:33,18:10:33,1191,47,,,,13840.9,0
6368020,18:11:15,18:11:15,1192,48,,,,13972.58,0
6368020,18:12:18,18:12:18,1193,49,,,,14176.58,0
6368020,18:13:52,18:13:52,1194,50,,,,14465.36,0
6368020,18:14:44,18:14:44,1195,51,,,,14579.86,0
6368020,18:16:23,18:16:23,1196,52,,,,14791.12,0
6368020,18:17:46,18:17:46,1197,53,,,,14969.49,0
6368020,18:19:52,18:19:52,1198,54,,,,15254.24,0
6368020,18:23:20,18:23:20,6894,55,,,,15725.35,0
6368020,18:24:54,18:24:54,1346,56,,,,15944.78,0
6368020,18:29:00,18:29:00,9922,57,,1,,16563.28,
6368030,17:04:00,17:04:00,9946,1,,,1,0,
6368030,17:06:19,17:06:19,10173,2,,,,530.73,0
6368030,17:07:16,17:07:16,2571,3,,,,708.77,0
6368030,17:09:01,17:09:01,2572,4,,,,1009.22,0
6368030,17:11:20,17:11:20,10028,5,,,,1448.81,0
6368030,17:16:00,17:16:00,9871,6,,,,2476.77,
6368030,17:16:35,17:16:35,2577,7,,,,2583.43,0
6368030,17:19:02,17:19:02,2578,8,,,,3024.84,0
6368030,17:20:10,17:20:10,2579,9,,,,3287.1,0
6368030,17:21:00,17:21:00,9928,10,,,,3439.27,
6368030,17:23:11,17:23:11,9912,11,,,,3680.82,0
6368030,17:26:00,17:26:00,9822,12,,,,3975.26,
6368030,17:27:01,17:27:01,8431,13,,,,4156.49,0
6368030,17:29:04,17:29:04,1153,14,,,,4496.25,0
6368030,17:31:00,17:31:00,9869,15,,,,4797.43,
6368030,17:33:14,17:33:14,1154,16,,,,5183.48,0
6368030,17:34:43,17:34:43,1155,17,,,,5449.07,0
6368030,17:35:37,17:35:37,1156,18,,,,5578.48,0
6368030,17:36:31,17:36:31,1157,19,,,,5727.65,0
6368030,17:38:09,17:38:09,1159,20,,,,5991.04,0
6368030,17:39:38,17:39:38,1160,21,,,,6278.97,0
6368030,17:44:11,17:44:11,1162,22,,,,6905.64,0
6368030,17:46:17,17:46:17,10382,23,,,,7190.09,0
6368030,17:48:00,17:48:00,10383,24,,,,7482.64,
6368030,17:49:09,17:49:09,1167,25,,,,7826.75,0
6368030,17:50:03,17:50:03,10385,26,,,,8096.21,0
6368030,17:51:15,17:51:15,1170,27,,,,8414.11,0
6368030,17:51:47,17:51:47,1171,28,,,,8565.89,0
6368030,17:53:00,17:53:00,1173,29,,,,8848.48,
6368030,17:53:49,17:53:49,1174,30,,,,9091.29,0
6368030,17:54:31,17:54:31,8361,31,,,,9285.9,0
6368030,17:55:40,17:55:40,1176,32,,,,9594.02,0
6368030,17:56:12,17:56:12,1177,33,,,,9775.75,0
6368030,17:57:26,17:57:26,1178,34,,,,10140.01,0
6368030,17:58:15,17:58:15,7259,35,,,,10435.41,0
6368030,17:59:17,17:59:17,1180,36,,,,10688.94,0
6368030,18:00:31,18:00:31,7260,37,,,,11088.61,0
6368030,18:02:00,18:02:00,1182,38,,,,11533.14,
6368030,18:02:47,18:02:47,1183,39,,,,11845.98,0
6368030,18:03:30,18:03:30,1184,40,,,,12055.05,0
6368030,18:04:30,18:04:30,1185,41,,,,12334.3,0
6368030,18:05:25,18:05:25,1186,42,,,,12611.21,0
6368030,18:05:56,18:05:56,1187,43,,,,12799.48,0
6368030,18:06:39,18:06:39,1188,44,,,,13031.37,0
6368030,18:07:00,18:07:00,1189,45,,,,13161.2,
6368030,18:08:44,18:08:44,1190,46,,,,13480.12,0
6368030,18:10:33,18:10:33,1191,47,,,,13840.9,0
6368030,18:11:15,18:11:15,1192,48,,,,13972.58,0
6368030,18:12:18,18:12:18,1193,49,,,,14176.58,0
6368030,18:13:52,18:13:52,1194,50,,,,14465.36,0
6368030,18:14:44,18:14:44,1195,51,,,,14579.86,0
6368030,18:16:23,18:16:23,1196,52,,,,14791.12,0
6368030,18:17:46,18:17:46,1197,53,,,,14969.49,0
6368030,18:19:52,18:19:52,1198,54,,,,15254.24,0
6368030,18:23:20,18:23:20,6894,55,,,,15725.35,0
6368030,18:24:54,18:24:54,1346,56,,,,15944.78,0
6368030,18:29:00,18:29:00,9922,57,,1,,16563.28,
6368040,17:04:00,17:04:00,9946,1,,,1,0,
6368040,17:06:19,17:06:19,10173,2,,,,530.73,0
6368040,17:07:16,17:07:16,2571,3,,,,708.77,0
6368040,17:09:01,17:09:01,2572,4,,,,1009.22,0
6368040,17:11:20,17:11:20,10028,5,,,,1448.81,0
6368040,17:16:00,17:16:00,9871,6,,,,2476.77,
6368040,17:16:35,17:16:35,2577,7,,,,2583.43,0
6368040,17:19:02,17:19:02,2578,8,,,,3024.84,0
6368040,17:20:10,17:20:10,2579,9,,,,3287.1,0
6368040,17:21:00,17:21:00,9928,10,,,,3439.27,
6368040,17:23:11,17:23:11,9912,11,,,,3680.82,0
6368040,17:26:00,17:26:00,9822,12,,,,3975.26,
6368040,17:27:01,17:27:01,8431,13,,,,4156.49,0
6368040,17:29:04,17:29:04,1153,14,,,,4496.25,0
6368040,17:31:00,17:31:00,9869,15,,,,4797.43,
6368040,17:33:14,17:33:14,1154,16,,,,5183.48,0
6368040,17:34:43,17:34:43,1155,17,,,,5449.07,0
6368040,17:35:37,17:35:37,1156,18,,,,5578.48,0
6368040,17:36:31,17:36:31,1157,19,,,,5727.65,0
6368040,17:38:09,17:38:09,1159,20,,,,5991.04,0
6368040,17:39:38,17:39:38,1160,21,,,,6278.97,0
6368040,17:44:11,17:44:11,1162,22,,,,6905.64,0
6368040,17:46:17,17:46:17,10382,23,,,,7190.09,0
6368040,17:48:00,17:48:00,10383,24,,,,7482.64,
6368040,17:49:09,17:49:09,1167,25,,,,7826.75,0
6368040,17:50:03,17:50:03,10385,26,,,,8096.21,0
6368040,17:51:15,17:51:15,1170,27,,,,8414.11,0
6368040,17:51:47,17:51:47,1171,28,,,,8565.89,0
6368040,17:53:00,17:53:00,1173,29,,,,8848.48,
6368040,17:53:49,17:53:49,1174,30,,,,9091.29,0
6368040,17:54:31,17:54:31,8361,31,,,,9285.9,0
6368040,17:55:40,17:55:40,1176,32,,,,9594.02,0
6368040,17:56:12,17:56:12,1177,33,,,,9775.75,0
6368040,17:57:26,17:57:26,1178,34,,,,10140.01,0
6368040,17:58:15,17:58:15,7259,35,,,,10435.41,0
6368040,17:59:17,17:59:17,1180,36,,,,10688.94,0
6368040,18:00:31,18:00:31,7260,37,,,,11088.61,0
6368040,18:02:00,18:02:00,1182,38,,,,11533.14,
6368040,18:02:47,18:02:47,1183,39,,,,11845.98,0
6368040,18:03:30,18:03:30,1184,40,,,,12055.05,0
6368040,18:04:30,18:04:30,1185,41,,,,12334.3,0
6368040,18:05:25,18:05:25,1186,42,,,,12611.21,0
6368040,18:05:56,18:05:56,1187,43,,,,12799.48,0
6368040,18:06:39,18:06:39,1188,44,,,,13031.37,0
6368040,18:07:00,18:07:00,1189,45,,,,13161.2,
6368040,18:08:44,18:08:44,1190,46,,,,13480.12,0
6368040,18:10:33,18:10:33,1191,47,,,,13840.9,0
6368040,18:11:15,18:11:15,1192,48,,,,13972.58,0
6368040,18:12:18,18:12:18,1193,49,,,,14176.58,0
6368040,18:13:52,18:13:52,1194,50,,,,14465.36,0
6368040,18:14:44,18:14:44,1195,51,,,,14579.86,0
6368040,18:16:23,18:16:23,1196,52,,,,14791.12,0
6368040,18:17:46,18:17:46,1197,53,,,,14969.49,0
6368040,18:19:52,18:19:52,1198,54,,,,15254.24,0
6368040,18:23:20,18:23:20,6894,55,,,,15725.35,0
6368040,18:24:54,18:24:54,1346,56,,,,15944.78,0
6368040,18:29:00,18:29:00,9922,57,,1,,16563.28,
6368050,17:04:00,17:04:00,9946,1,,,1,0,
6368050,17:06:19,17:06:19,10173,2,,,,530.73,0
6368050,17:07:16,17:07:16,2571,3,,,,708.77,0
6368050,17:09:01,17:09:01,2572,4,,,,1009.22,0
6368050,17:11:20,17:11:20,10028,5,,,,1448.81,0
6368050,17:16:00,17:16:00,9871,6,,,,2476.77,
6368050,17:16:35,17:16:35,2577,7,,,,2583.43,0
6368050,17:19:02,17:19:02,2578,8,,,,3024.84,0
6368050,17:20:10,17:20:10,2579,9,,,,3287.1,0
6368050,17:21:00,17:21:00,9928,10,,,,3439.27,
6368050,17:23:11,17:23:11,9912,11,,,,3680.82,0
6368050,17:26:00,17:26:00,9822,12,,,,3975.26,
6368050,17:27:01,17:27:01,8431,13,,,,4156.49,0
6368050,17:29:04,17:29:04,1153,14,,,,4496.25,0
6368050,17:31:00,17:31:00,9869,15,,,,4797.43,
6368050,17:33:14,17:33:14,1154,16,,,,5183.48,0
6368050,17:34:43,17:34:43,1155,17,,,,5449.07,0
6368050,17:35:37,17:35:37,1156,18,,,,5578.48,0
6368050,17:36:31,17:36:31,1157,19,,,,5727.65,0
6368050,17:38:09,17:38:09,1159,20,,,,5991.04,0
6368050,17:39:38,17:39:38,1160,21,,,,6278.97,0
6368050,17:44:11,17:44:11,1162,22,,,,6905.64,0
6368050,17:46:17,17:46:17,10382,23,,,,7190.09,0
6368050,17:48:00,17:48:00,10383,24,,,,7482.64,
6368050,17:49:09,17:49:09,1167,25,,,,7826.75,0
6368050,17:50:03,17:50:03,10385,26,,,,8096.21,0
6368050,17:51:15,17:51:15,1170,27,,,,8414.11,0
6368050,17:51:47,17:51:47,1171,28,,,,8565.89,0
6368050,17:53:00,17:53:00,1173,29,,,,8848.48,
6368050,17:53:49,17:53:49,1174,30,,,,9091.29,0
6368050,17:54:31,17:54:31,8361,31,,,,9285.9,0
6368050,17:55:40,17:55:40,1176,32,,,,9594.02,0
6368050,17:56:12,17:56:12,1177,33,,,,9775.75,0
6368050,17:57:26,17:57:26,1178,34,,,,10140.01,0
6368050,17:58:15,17:58:15,7259,35,,,,10435.41,0
6368050,17:59:17,17:59:17,1180,36,,,,10688.94,0
6368050,18:00:31,18:00:31,7260,37,,,,11088.61,0
6368050,18:02:00,18:02:00,1182,38,,,,11533.14,
6368050,18:02:47,18:02:47,1183,39,,,,11845.98,0
6368050,18:03:30,18:03:30,1184,40,,,,12055.05,0
6368050,18:04:30,18:04:30,1185,41,,,,12334.3,0
6368050,18:05:25,18:05:25,1186,42,,,,12611.21,0
6368050,18:05:56,18:05:56,1187,43,,,,12799.48,0
6368050,18:06:39,18:06:39,1188,44,,,,13031.37,0
6368050,18:07:00,18:07:00,1189,45,,,,13161.2,
6368050,18:08:44,18:08:44,1190,46,,,,13480.12,0
6368050,18:10:33,18:10:33,1191,47,,,,13840.9,0
6368050,18:11:15,18:11:15,1192,48,,,,13972.58,0
6368050,18:12:18,18:12:18,1193,49,,,,14176.58,0
6368050,18:13:52,18:13:52,1194,50,,,,14465.36,0
6368050,18:14:44,18:14:44,1195,51,,,,14579.86,0
6368050,18:16:23,18:16:23,1196,52,,,,14791.12,0
6368050,18:17:46,18:17:46,1197,53,,,,14969.49,0
6368050,18:19:52,18:19:52,1198,54,,,,15254.24,0
6368050,18:23:20,18:23:20,6894,55,,,,15725.35,0
6368050,18:24:54,18:24:54,1346,56,,,,15944.78,0
6368050,18:29:00,18:29:00,9922,57,,1,,16563.28,
6368060,17:04:00,17:04:00,9946,1,,,1,0,
6368060,17:06:19,17:06:19,10173,2,,,,530.73,0
6368060,17:07:16,17:07:16,2571,3,,,,708.77,0
6368060,17:09:01,17:09:01,2572,4,,,,1009.22,0
6368060,17:11:20,17:11:20,10028,5,,,,1448.81,0
6368060,17:16:00,17:16:00,9871,6,,,,2476.77,
6368060,17:16:35,17:16:35,2577,7,,,,2583.43,0
6368060,17:19:02,17:19:02,2578,8,,,,3024.84,0
6368060,17:20:10,17:20:10,2579,9,,,,3287.1,0
6368060,17:21:00,17:21:00,9928,10,,,,3439.27,
6368060,17:23:11,17:23:11,9912,11,,,,3680.82,0
6368060,17:26:00,17:26:00,9822,12,,,,3975.26,
6368060,17:27:01,17:27:01,8431,13,,,,4156.49,0
6368060,17:29:04,17:29:04,1153,14,,,,4496.25,0
6368060,17:31:00,17:31:00,9869,15,,,,4797.43,
6368060,17:33:14,17:33:14,1154,16,,,,5183.48,0
6368060,17:34:43,17:34:43,1155,17,,,,5449.07,0
6368060,17:35:37,17:35:37,1156,18,,,,5578.48,0
6368060,17:36:31,17:36:31,1157,19,,,,5727.65,0
6368060,17:38:09,17:38:09,1159,20,,,,5991.04,0
6368060,17:39:38,17:39:38,1160,21,,,,6278.97,0
6368060,17:44:11,17:44:11,1162,22,,,,6905.64,0
6368060,17:46:17,17:46:17,10382,23,,,,7190.09,0
6368060,17:48:00,17:48:00,10383,24,,,,7482.64,
6368060,17:49:09,17:49:09,1167,25,,,,7826.75,0
6368060,17:50:03,17:50:03,10385,26,,,,8096.21,0
6368060,17:51:15,17:51:15,1170,27,,,,8414.11,0
6368060,17:51:47,17:51:47,1171,28,,,,8565.89,0
6368060,17:53:00,17:53:00,1173,29,,,,8848.48,
6368060,17:53:49,17:53:49,1174,30,,,,9091.29,0
6368060,17:54:31,17:54:31,8361,31,,,,9285.9,0
6368060,17:55:40,17:55:40,1176,32,,,,9594.02,0
6368060,17:56:12,17:56:12,1177,33,,,,9775.75,0
6368060,17:57:26,17:57:26,1178,34,,,,10140.01,0
6368060,17:58:15,17:58:15,7259,35,,,,10435.41,0
6368060,17:59:17,17:59:17,1180,36,,,,10688.94,0
6368060,18:00:31,18:00:31,7260,37,,,,11088.61,0
6368060,18:02:00,18:02:00,1182,38,,,,11533.14,
6368060,18:02:47,18:02:47,1183,39,,,,11845.98,0
6368060,18:03:30,18:03:30,1184,40,,,,12055.05,0
6368060,18:04:30,18:04:30,1185,41,,,,12334.3,0
6368060,18:05:25,18:05:25,1186,42,,,,12611.21,0
6368060,18:05:56,18:05:56,1187,43,,,,12799.48,0
6368060,18:06:39,18:06:39,1188,44,,,,13031.37,0
6368060,18:07:00,18:07:00,1189,45,,,,13161.2,
6368060,18:08:44,18:08:44,1190,46,,,,13480.12,0
6368060,18:10:33,18:10:33,1191,47,,,,13840.9,0
6368060,18:11:15,18:11:15,1192,48,,,,13972.58,0
6368060,18:12:18,18:12:18,1193,49,,,,14176.58,0
6368060,18:13:52,18:13:52,1194,50,,,,14465.36,0
6368060,18:14:44,18:14:44,1195,51,,,,14579.86,0
6368060,18:16:23,18:16:23,1196,52,,,,14791.12,0
6368060,18:17:46,18:17:46,1197,53,,,,14969.49,0
6368060,18:19:52,18:19:52,1198,54,,,,15254.24,0
6368060,18:23:20,18:23:20,6894,55,,,,15725.35,0
6368060,18:24:54,18:24:54,1346,56,,,,15944.78,0
6368060,18:29:00,18:29:00,9922,57,,1,,16563.28,
6368080,17:04:00,17:04:00,9946,1,,,1,0,
6368080,17:06:19,17:06:19,10173,2,,,,530.73,0
6368080,17:07:16,17:07:16,2571,3,,,,708.77,0
6368080,17:09:01,17:09:01,2572,4,,,,1009.22,0
6368080,17:11:20,17:11:20,10028,5,,,,1448.81,0
6368080,17:16:00,17:16:00,9871,6,,,,2476.77,
6368080,17:16:35,17:16:35,2577,7,,,,2583.43,0
6368080,17:19:02,17:19:02,2578,8,,,,3024.84,0
6368080,17:20:10,17:20:10,2579,9,,,,3287.1,0
6368080,17:21:00,17:21:00,9928,10,,,,3439.27,
6368080,17:23:11,17:23:11,9912,11,,,,3680.82,0
6368080,17:26:00,17:26:00,9822,12,,,,3975.26,
6368080,17:27:01,17:27:01,8431,13,,,,4156.49,0
6368080,17:29:04,17:29:04,1153,14,,,,4496.25,0
6368080,17:31:00,17:31:00,9869,15,,,,4797.43,
6368080,17:33:14,17:33:14,1154,16,,,,5183.48,0
6368080,17:34:43,17:34:43,1155,17,,,,5449.07,0
6368080,17:35:37,17:35:37,1156,18,,,,5578.48,0
6368080,17:36:31,17:36:31,1157,19,,,,5727.65,0
6368080,17:38:09,17:38:09,1159,20,,,,5991.04,0
6368080,17:39:38,17:39:38,1160,21,,,,6278.97,0
6368080,17:44:11,17:44:11,1162,22,,,,6905.64,0
6368080,17:46:17,17:46:17,10382,23,,,,7190.09,0
6368080,17:48:00,17:48:00,10383,24,,,,7482.64,
6368080,17:49:09,17:49:09,1167,25,,,,7826.75,0
6368080,17:50:03,17:50:03,10385,26,,,,8096.21,0
6368080,17:51:15,17:51:15,1170,27,,,,8414.11,0
6368080,17:51:47,17:51:47,1171,28,,,,8565.89,0
6368080,17:53:00,17:53:00,1173,29,,,,8848.48,
6368080,17:53:49,17:53:49,1174,30,,,,9091.29,0
6368080,17:54:31,17:54:31,8361,31,,,,9285.9,0
6368080,17:55:40,17:55:40,1176,32,,,,9594.02,0
6368080,17:56:12,17:56:12,1177,33,,,,9775.75,0
6368080,17:57:26,17:57:26,1178,34,,,,10140.01,0
6368080,17:58:15,17:58:15,7259,35,,,,10435.41,0
6368080,17:59:17,17:59:17,1180,36,,,,10688.94,0
6368080,18:00:31,18:00:31,7260,37,,,,11088.61,0
6368080,18:02:00,18:02:00,1182,38,,,,11533.14,
6368080,18:02:47,18:02:47,1183,39,,,,11845.98,0
6368080,18:03:30,18:03:30,1184,40,,,,12055.05,0
6368080,18:04:30,18:04:30,1185,41,,,,12334.3,0
6368080,18:05:25,18:05:25,1186,42,,,,12611.21,0
6368080,18:05:56,18:05:56,1187,43,,,,12799.48,0
6368080,18:06:39,18:06:39,1188,44,,,,13031.37,0
6368080,18:07:00,18:07:00,1189,45,,,,13161.2,
6368080,18:08:44,18:08:44,1190,46,,,,13480.12,0
6368080,18:10:33,18:10:33,1191,47,,,,13840.9,0
6368080,18:11:15,18:11:15,1192,48,,,,13972.58,0
6368080,18:12:18,18:12:18,1193,49,,,,14176.58,0
6368080,18:13:52,18:13:52,1194,50,,,,14465.36,0
6368080,18:14:44,18:14:44,1195,51,,,,14579.86,0
6368080,18:16:23,18:16:23,1196,52,,,,14791.12,0
6368080,18:17:46,18:17:46,1197,53,,,,14969.49,0
6368080,18:19:52,18:19:52,1198,54,,,,15254.24,0
6368080,18:23:20,18:23:20,6894,55,,,,15725.35,0
6368080,18:24:54,18:24:54,1346,56,,,,15944.78,0
6368080,18:29:00,18:29:00,9922,57,,1,,16563.28,
6531070,21:23:00,21:23:00,9822,1,,,1,0,
6531070,21:23:44,21:23:44,8431,2,,,,181.2,0
6531070,21:25:22,21:25:22,1153,3,,,,516.53,0
6531070,21:27:00,21:27:00,9869,4,,,,822.36,
6531070,21:28:37,21:28:37,1154,5,,,,1208.26,0
6531070,21:29:35,21:29:35,1155,6,,,,1473.86,0
6531070,21:30:04,21:30:04,1156,7,,,,1586.43,0
6531070,21:30:33,21:30:33,1157,8,,,,1736.03,0
6531070,21:31:42,21:31:42,1159,9,,,,1985.02,0
6531070,21:32:40,21:32:40,1160,10,,,,2273.5,0
6531070,21:35:20,21:35:20,1162,11,,,,2900.94,0
6531070,21:36:40,21:36:40,10382,12,,,,3165.69,0
6531070,21:38:00,21:38:00,10383,13,,,,3457.49,
6531070,21:38:56,21:38:56,1167,14,,,,3802.23,0
6531070,21:39:39,21:39:39,10385,15,,,,4071.7,0
6531070,21:40:37,21:40:37,1170,16,,,,4389.6,0
6531070,21:41:03,21:41:03,1171,17,,,,4541.38,0
6531070,21:42:00,21:42:00,1173,18,,,,4823.96,
6531070,21:42:35,21:42:35,1174,19,,,,5067.26,0
6531070,21:43:02,21:43:02,8361,20,,,,5261.5,0
6531070,21:43:48,21:43:48,1176,21,,,,5569.62,0
6531070,21:44:09,21:44:09,1177,22,,,,5751.35,0
6531070,21:44:57,21:44:57,1178,23,,,,6115.61,0
6531070,21:45:31,21:45:31,7259,24,,,,6410.95,0
6531070,21:46:13,21:46:13,1180,25,,,,6664.28,0
6531070,21:47:01,21:47:01,7260,26,,,,7063.95,0
6531070,21:48:00,21:48:00,1182,27,,,,7508.48,
6531070,21:48:28,21:48:28,1183,28,,,,7821.32,0
6531070,21:48:53,21:48:53,1184,29,,,,8030.34,0
6531070,21:49:30,21:49:30,1185,30,,,,8309.59,0
6531070,21:50:02,21:50:02,1186,31,,,,8586.5,0
6531070,21:50:21,21:50:21,1187,32,,,,8774.77,0
6531070,21:50:47,21:50:47,1188,33,,,,9006.66,0
6531070,21:51:00,21:51:00,1189,34,,,,9136.49,
6531070,21:51:47,21:51:47,1190,35,,,,9455.41,0
6531070,21:52:37,21:52:37,1191,36,,,,9816.19,0
6531070,21:52:56,21:52:56,1192,37,,,,9947.87,0
6531070,21:53:24,21:53:24,1193,38,,,,10151.87,0
6531070,21:54:07,21:54:07,1194,39,,,,10440.65,0
6531070,21:54:31,21:54:31,1195,40,,,,10555.15,0
6531070,21:55:16,21:55:16,1196,41,,,,10765.73,0
6531070,21:55:46,21:55:46,1197,42,,,,10944.68,0
6531070,21:56:43,21:56:43,1198,43,,,,11229.71,0
6531070,21:58:28,21:58:28,6894,44,,,,11701.15,0
6531070,21:59:08,21:59:08,1346,45,,,,11920.58,0
6531070,22:01:00,22:01:00,9922,46,,1,,12539.19,
6531090,21:23:00,21:23:00,9822,1,,,1,0,
6531090,21:23:44,21:23:44,8431,2,,,,181.2,0
6531090,21:25:22,21:25:22,1153,3,,,,516.53,0
6531090,21:27:00,21:27:00,9869,4,,,,822.36,
6531090,21:28:37,21:28:37,1154,5,,,,1208.26,0
6531090,21:29:35,21:29:35,1155,6,,,,1473.86,0
6531090,21:30:04,21:30:04,1156,7,,,,1586.43,0
6531090,21:30:33,21:30:33,1157,8,,,,1736.03,0
6531090,21:31:42,21:31:42,1159,9,,,,1985.02,0
6531090,21:32:40,21:32:40,1160,10,,,,2273.5,0
6531090,21:35:20,21:35:20,1162,11,,,,2900.94,0
6531090,21:36:40,21:36:40,10382,12,,,,3165.69,0
6531090,21:38:00,21:38:00,10383,13,,,,3457.49,
6531090,21:38:56,21:38:56,1167,14,,,,3802.23,0
6531090,21:39:39,21:39:39,10385,15,,,,4071.7,0
6531090,21:40:37,21:40:37,1170,16,,,,4389.6,0
6531090,21:41:03,21:41:03,1171,17,,,,4541.38,0
6531090,21:42:00,21:42:00,1173,18,,,,4823.96,
6531090,21:42:35,21:42:35,1174,19,,,,5067.26,0
6531090,21:43:02,21:43:02,8361,20,,,,5261.5,0
6531090,21:43:48,21:43:48,1176,21,,,,5569.62,0
6531090,21:44:09,21:44:09,1177,22,,,,5751.35,0
6531090,21:44:57,21:44:57,1178,23,,,,6115.61,0
6531090,21:45:31,21:45:31,7259,24,,,,6410.95,0
6531090,21:46:13,21:46:13,1180,25,,,,6664.28,0
6531090,21:47:01,21:47:01,7260,26,,,,7063.95,0
6531090,21:48:00,21:48:00,1182,27,,,,7508.48,
6531090,21:48:28,21:48:28,1183,28,,,,7821.32,0
6531090,21:48:53,21:48:53,1184,29,,,,8030.34,0
6531090,21:49:30,21:49:30,1185,30,,,,8309.59,0
6531090,21:50:02,21:50:02,1186,31,,,,8586.5,0
6531090,21:50:21,21:50:21,1187,32,,,,8774.77,0
6531090,21:50:47,21:50:47,1188,33,,,,9006.66,0
6531090,21:51:00,21:51:00,1189,34,,,,9136.49,
6531090,21:51:47,21:51:47,1190,35,,,,9455.41,0
6531090,21:52:37,21:52:37,1191,36,,,,9816.19,0
6531090,21:52:56,21:52:56,1192,37,,,,9947.87,0
6531090,21:53:24,21:53:24,1193,38,,,,10151.87,0
6531090,21:54:07,21:54:07,1194,39,,,,10440.65,0
6531090,21:54:31,21:54:31,1195,40,,,,10555.15,0
6531090,21:55:16,21:55:16,1196,41,,,,10765.73,0
6531090,21:55:46,21:55:46,1197,42,,,,10944.68,0
6531090,21:56:43,21:56:43,1198,43,,,,11229.71,0
6531090,21:58:28,21:58:28,6894,44,,,,11701.15,0
6531090,21:59:08,21:59:08,1346,45,,,,11920.58,0
6531090,22:01:00,22:01:00,9922,46,,1,,12539.19,
6563010,13:51:00,13:51:00,9822,1,,,1,0,
6563010,13:51:44,13:51:44,8431,2,,,,181.2,0
6563010,13:53:22,13:53:22,1153,3,,,,516.53,0
6563010,13:55:00,13:55:00,9869,4,,,,822.36,
6563010,13:56:46,13:56:46,1154,5,,,,1208.26,0
6563010,13:57:50,13:57:50,1155,6,,,,1473.86,0
6563010,13:58:21,13:58:21,1156,7,,,,1586.43,0
6563010,13:58:53,13:58:53,1157,8,,,,1736.03,0
6563010,14:00:08,14:00:08,1159,9,,,,1985.02,0
6563010,14:01:11,14:01:11,1160,10,,,,2273.5,0
6563010,14:04:05,14:04:05,1162,11,,,,2900.94,0
6563010,14:05:32,14:05:32,10382,12,,,,3165.69,0
6563010,14:07:00,14:07:00,10383,13,,,,3457.49,
6563010,14:07:56,14:07:56,1167,14,,,,3802.23,0
6563010,14:08:39,14:08:39,10385,15,,,,4071.7,0
6563010,14:09:37,14:09:37,1170,16,,,,4389.6,0
6563010,14:10:03,14:10:03,1171,17,,,,4541.38,0
6563010,14:11:00,14:11:00,1173,18,,,,4823.96,
6563010,14:11:35,14:11:35,1174,19,,,,5067.26,0
6563010,14:12:02,14:12:02,8361,20,,,,5261.5,0
6563010,14:12:48,14:12:48,1176,21,,,,5569.62,0
6563010,14:13:09,14:13:09,1177,22,,,,5751.35,0
6563010,14:13:57,14:13:57,1178,23,,,,6115.61,0
6563010,14:14:31,14:14:31,7259,24,,,,6410.95,0
6563010,14:15:13,14:15:13,1180,25,,,,6664.28,0
6563010,14:16:01,14:16:01,7260,26,,,,7063.95,0
6563010,14:17:00,14:17:00,1182,27,,,,7508.48,
6563010,14:17:28,14:17:28,1183,28,,,,7821.32,0
6563010,14:17:53,14:17:53,1184,29,,,,8030.34,0
6563010,14:18:30,14:18:30,1185,30,,,,8309.59,0
6563010,14:19:02,14:19:02,1186,31,,,,8586.5,0
6563010,14:19:21,14:19:21,1187,32,,,,8774.77,0
6563010,14:19:47,14:19:47,1188,33,,,,9006.66,0
6563010,14:20:00,14:20:00,1189,34,,,,9136.49,
6563010,14:20:56,14:20:56,1190,35,,,,9455.41,0
6563010,14:21:56,14:21:56,1191,36,,,,9816.19,0
6563010,14:22:19,14:22:19,1192,37,,,,9947.87,0
6563010,14:22:53,14:22:53,1193,38,,,,10151.87,0
6563010,14:23:44,14:23:44,1194,39,,,,10440.65,0
6563010,14:24:13,14:24:13,1195,40,,,,10555.15,0
6563010,14:25:07,14:25:07,1196,41,,,,10765.73,0
6563010,14:25:44,14:25:44,1197,42,,,,10944.68,0
6563010,14:26:52,14:26:52,1198,43,,,,11229.71,0
6563010,14:28:57,14:28:57,6894,44,,,,11701.15,0
6563010,14:29:46,14:29:46,1346,45,,,,11920.58,0
6563010,14:32:00,14:32:00,9922,46,,1,,12539.19,
6563100,13:51:00,13:51:00,9822,1,,,1,0,
6563100,13:51:44,13:51:44,8431,2,,,,181.2,0
6563100,13:53:22,13:53:22,1153,3,,,,516.53,0
6563100,13:55:00,13:55:00,9869,4,,,,822.36,
6563100,13:56:46,13:56:46,1154,5,,,,1208.26,0
6563100,13:57:50,13:57:50,1155,6,,,,1473.86,0
6563100,13:58:21,13:58:21,1156,7,,,,1586.43,0
6563100,13:58:53,13:58:53,1157,8,,,,1736.03,0
6563100,14:00:08,14:00:08,1159,9,,,,1985.02,0
6563100,14:01:11,14:01:11,1160,10,,,,2273.5,0
6563100,14:04:05,14:04:05,1162,11,,,,2900.94,0
6563100,14:05:32,14:05:32,10382,12,,,,3165.69,0
6563100,14:07:00,14:07:00,10383,13,,,,3457.49,
6563100,14:07:56,14:07:56,1167,14,,,,3802.23,0
6563100,14:08:39,14:08:39,10385,15,,,,4071.7,0
6563100,14:09:37,14:09:37,1170,16,,,,4389.6,0
6563100,14:10:03,14:10:03,1171,17,,,,4541.38,0
6563100,14:11:00,14:11:00,1173,18,,,,4823.96,
6563100,14:11:35,14:11:35,1174,19,,,,5067.26,0
6563100,14:12:02,14:12:02,8361,20,,,,5261.5,0
6563100,14:12:48,14:12:48,1176,21,,,,5569.62,0
6563100,14:13:09,14:13:09,1177,22,,,,5751.35,0
6563100,14:13:57,14:13:57,1178,23,,,,6115.61,0
6563100,14:14:31,14:14:31,7259,24,,,,6410.95,0
6563100,14:15:13,14:15:13,1180,25,,,,6664.28,0
6563100,14:16:01,14:16:01,7260,26,,,,7063.95,0
6563100,14:17:00,14:17:00,1182,27,,,,7508.48,
6563100,14:17:28,14:17:28,1183,28,,,,7821.32,0
6563100,14:17:53,14:17:53,1184,29,,,,8030.34,0
6563100,14:18:30,14:18:30,1185,30,,,,8309.59,0
6563100,14:19:02,14:19:02,1186,31,,,,8586.5,0
6563100,14:19:21,14:19:21,1187,32,,,,8774.77,0
6563100,14:19:47,14:19:47,1188,33,,,,9006.66,0
6563100,14:20:00,14:20:00,1189,34,,,,9136.49,
6563100,14:20:56,14:20:56,1190,35,,,,9455.41,0
6563100,14:21:56,14:21:56,1191,36,,,,9816.19,0
6563100,14:22:19,14:22:19,1192,37,,,,9947.87,0
6563100,14:22:53,14:22:53,1193,38,,,,10151.87,0
6563100,14:23:44,14:23:44,1194,39,,,,10440.65,0
6563100,14:24:13,14:24:13,1195,40,,,,10555.15,0
6563100,14:25:07,14:25:07,1196,41,,,,10765.73,0
6563100,14:25:44,14:25:44,1197,42,,,,10944.68,0
6563100,14:26:52,14:26:52,1198,43,,,,11229.71,0
6563100,14:28:57,14:28:57,6894,44,,,,11701.15,0
6563100,14:29:46,14:29:46,1346,45,,,,11920.58,0
6563100,14:32:00,14:32:00,9922,46,,1,,12539.19,
6563110,13:51:00,13:51:00,9822,1,,,1,0,
6563110,13:51:44,13:51:44,8431,2,,,,181.2,0
6563110,13:53:22,13:53:22,1153,3,,,,516.53,0
6563110,13:55:00,13:55:00,9869,4,,,,822.36,
6563110,13:56:46,13:56:46,1154,5,,,,1208.26,0
6563110,13:57:50,13:57:50,1155,6,,,,1473.86,0
6563110,13:58:21,13:58:21,1156,7,,,,1586.43,0
6563110,13:58:53,13:58:53,1157,8,,,,1736.03,0
6563110,14:00:08,14:00:08,1159,9,,,,1985.02,0
6563110,14:01:11,14:01:11,1160,10,,,,2273.5,0
6563110,14:04:05,14:04:05,1162,11,,,,2900.94,0
6563110,14:05:32,14:05:32,10382,12,,,,3165.69,0
6563110,14:07:00,14:07:00,10383,13,,,,3457.49,
6563110,14:07:56,14:07:56,1167,14,,,,3802.23,0
6563110,14:08:39,14:08:39,10385,15,,,,4071.7,0
6563110,14:09:37,14:09:37,1170,16,,,,4389.6,0
6563110,14:10:03,14:10:03,1171,17,,,,4541.38,0
6563110,14:11:00,14:11:00,1173,18,,,,4823.96,
6563110,14:11:35,14:11:35,1174,19,,,,5067.26,0
6563110,14:12:02,14:12:02,8361,20,,,,5261.5,0
6563110,14:12:48,14:12:48,1176,21,,,,5569.62,0
6563110,14:13:09,14:13:09,1177,22,,,,5751.35,0
6563110,14:13:57,14:13:57,1178,23,,,,6115.61,0
6563110,14:14:31,14:14:31,7259,24,,,,6410.95,0
6563110,14:15:13,14:15:13,1180,25,,,,6664.28,0
6563110,14:16:01,14:16:01,7260,26,,,,7063.95,0
6563110,14:17:00,14:17:00,1182,27,,,,7508.48,
6563110,14:17:28,14:17:28,1183,28,,,,7821.32,0
6563110,14:17:53,14:17:53,1184,29,,,,8030.34,0
6563110,14:18:30,14:18:30,1185,30,,,,8309.59,0
6563110,14:19:02,14:19:02,1186,31,,,,8586.5,0
6563110,14:19:21,14:19:21,1187,32,,,,8774.77,0
6563110,14:19:47,14:19:47,1188,33,,,,9006.66,0
6563110,14:20:00,14:20:00,1189,34,,,,9136.49,
6563110,14:20:56,14:20:56,1190,35,,,,9455.41,0
6563110,14:21:56,14:21:56,1191,36,,,,9816.19,0
6563110,14:22:19,14:22:19,1192,37,,,,9947.87,0
6563110,14:22:53,14:22:53,1193,38,,,,10151.87,0
6563110,14:23:44,14:23:44,1194,39,,,,10440.65,0
6563110,14:24:13,14:24:13,1195,40,,,,10555.15,0
6563110,14:25:07,14:25:07,1196,41,,,,10765.73,0
6563110,14:25:44,14:25:44,1197,42,,,,10944.68,0
6563110,14:26:52,14:26:52,1198,43,,,,11229.71,0
6563110,14:28:57,14:28:57,6894,44,,,,11701.15,0
6563110,14:29:46,14:29:46,1346,45,,,,11920.58,0
6563110,14:32:00,14:32:00,9922,46,,1,,12539.19,
6592020,20:19:00,20:19:00,9946,1,,,1,0,
6592020,20:20:21,20:20:21,10173,2,,,,530.73,0
6592020,20:20:54,20:20:54,2571,3,,,,708.77,0
6592020,20:21:55,20:21:55,2572,4,,,,1009.22,0
6592020,20:23:17,20:23:17,10028,5,,,,1448.81,0
6592020,20:26:00,20:26:00,9871,6,,,,2476.77,
6592020,20:26:28,20:26:28,2577,7,,,,2583.43,0
6592020,20:28:25,20:28:25,2578,8,,,,3024.84,0
6592020,20:29:20,20:29:20,2579,9,,,,3287.1,0
6592020,20:30:00,20:30:00,9928,10,,,,3439.27,
6592020,20:31:19,20:31:19,9912,11,,,,3680.82,0
6592020,20:33:00,20:33:00,9822,12,,,,3975.26,
6592020,20:33:36,20:33:36,8431,13,,,,4156.49,0
6592020,20:34:50,20:34:50,1153,14,,,,4496.25,0
6592020,20:36:00,20:36:00,9869,15,,,,4797.43,
6592020,20:37:34,20:37:34,1154,16,,,,5183.48,0
6592020,20:38:37,20:38:37,1155,17,,,,5449.07,0
6592020,20:39:15,20:39:15,1156,18,,,,5578.48,0
6592020,20:39:53,20:39:53,1157,19,,,,5727.65,0
6592020,20:41:03,20:41:03,1159,20,,,,5991.04,0
6592020,20:42:06,20:42:06,1160,21,,,,6278.97,0
6592020,20:45:18,20:45:18,1162,22,,,,6905.64,0
6592020,20:46:47,20:46:47,10382,23,,,,7190.09,0
6592020,20:48:00,20:48:00,10383,24,,,,7482.64,
6592020,20:48:55,20:48:55,1167,25,,,,7826.75,0
6592020,20:49:38,20:49:38,10385,26,,,,8096.21,0
6592020,20:50:36,20:50:36,1170,27,,,,8414.11,0
6592020,20:51:02,20:51:02,1171,28,,,,8565.89,0
6592020,20:52:00,20:52:00,1173,29,,,,8848.48,
6592020,20:52:43,20:52:43,1174,30,,,,9091.29,0
6592020,20:53:21,20:53:21,8361,31,,,,9285.9,0
6592020,20:54:22,20:54:22,1176,32,,,,9594.02,0
6592020,20:54:50,20:54:50,1177,33,,,,9775.75,0
6592020,20:55:56,20:55:56,1178,34,,,,10140.01,0
6592020,20:56:40,20:56:40,7259,35,,,,10435.41,0
6592020,20:57:35,20:57:35,1180,36,,,,10688.94,0
6592020,20:58:41,20:58:41,7260,37,,,,11088.61,0
6592020,21:00:00,21:00:00,1182,38,,,,11533.14,
6592020,21:00:37,21:00:37,1183,39,,,,11845.98,0
6592020,21:01:12,21:01:12,1184,40,,,,12055.05,0
6592020,21:02:00,21:02:00,1185,41,,,,12334.3,0
6592020,21:02:44,21:02:44,1186,42,,,,12611.21,0
6592020,21:03:09,21:03:09,1187,43,,,,12799.48,0
6592020,21:03:43,21:03:43,1188,44,,,,13031.37,0
6592020,21:04:00,21:04:00,1189,45,,,,13161.2,
6592020,21:05:01,21:05:01,1190,46,,,,13480.12,0
6592020,21:06:06,21:06:06,1191,47,,,,13840.9,0
6592020,21:06:31,21:06:31,1192,48,,,,13972.58,0
6592020,21:07:08,21:07:08,1193,49,,,,14176.58,0
6592020,21:08:03,21:08:03,1194,50,,,,14465.36,0
6592020,21:08:34,21:08:34,1195,51,,,,14579.86,0
6592020,21:09:32,21:09:32,1196,52,,,,14791.12,0
6592020,21:10:22,21:10:22,1197,53,,,,14969.49,0
6592020,21:11:36,21:11:36,1198,54,,,,15254.24,0
6592020,21:13:39,21:13:39,6894,55,,,,15725.35,0
6592020,21:14:35,21:14:35,1346,56,,,,15944.78,0
6592020,21:17:00,21:17:00,9922,57,,1,,16563.28,
6592030,20:19:00,20:19:00,9946,1,,,1,0,
6592030,20:20:21,20:20:21,10173,2,,,,530.73,0
6592030,20:20:54,20:20:54,2571,3,,,,708.77,0
6592030,20:21:55,20:21:55,2572,4,,,,1009.22,0
6592030,20:23:17,20:23:17,10028,5,,,,1448.81,0
6592030,20:26:00,20:26:00,9871,6,,,,2476.77,
6592030,20:26:28,20:26:28,2577,7,,,,2583.43,0
6592030,20:28:25,20:28:25,2578,8,,,,3024.84,0
6592030,20:29:20,20:29:20,2579,9,,,,3287.1,0
6592030,20:30:00,20:30:00,9928,10,,,,3439.27,
6592030,20:31:19,20:31:19,9912,11,,,,3680.82,0
6592030,20:33:00,20:33:00,9822,12,,,,3975.26,
6592030,20:33:36,20:33:36,8431,13,,,,4156.49,0
6592030,20:34:50,20:34:50,1153,14,,,,4496.25,0
6592030,20:36:00,20:36:00,9869,15,,,,4797.43,
6592030,20:37:34,20:37:34,1154,16,,,,5183.48,0
6592030,20:38:37,20:38:37,1155,17,,,,5449.07,0
6592030,20:39:15,20:39:15,1156,18,,,,5578.48,0
6592030,20:39:53,20:39:53,1157,19,,,,5727.65,0
6592030,20:41:03,20:41:03,1159,20,,,,5991.04,0
6592030,20:42:06,20:42:06,1160,21,,,,6278.97,0
6592030,20:45:18,20:45:18,1162,22,,,,6905.64,0
6592030,20:46:47,20:46:47,10382,23,,,,7190.09,0
6592030,20:48:00,20:48:00,10383,24,,,,7482.64,
6592030,20:48:55,20:48:55,1167,25,,,,7826.75,0
6592030,20:49:38,20:49:38,10385,26,,,,8096.21,0
6592030,20:50:36,20:50:36,1170,27,,,,8414.11,0
6592030,20:51:02,20:51:02,1171,28,,,,8565.89,0
6592030,20:52:00,20:52:00,1173,29,,,,8848.48,
6592030,20:52:43,20:52:43,1174,30,,,,9091.29,0
6592030,20:53:21,20:53:21,8361,31,,,,9285.9,0
6592030,20:54:22,20:54:22,1176,32,,,,9594.02,0
6592030,20:54:50,20:54:50,1177,33,,,,9775.75,0
6592030,20:55:56,20:55:56,1178,34,,,,10140.01,0
6592030,20:56:40,20:56:40,7259,35,,,,10435.41,0
6592030,20:57:35,20:57:35,1180,36,,,,10688.94,0
6592030,20:58:41,20:58:41,7260,37,,,,11088.61,0
6592030,21:00:00,21:00:00,1182,38,,,,11533.14,
6592030,21:00:37,21:00:37,1183,39,,,,11845.98,0
6592030,21:01:12,21:01:12,1184,40,,,,12055.05,0
6592030,21:02:00,21:02:00,1185,41,,,,12334.3,0
6592030,21:02:44,21:02:44,1186,42,,,,12611.21,0
6592030,21:03:09,21:03:09,1187,43,,,,12799.48,0
6592030,21:03:43,21:03:43,1188,44,,,,13031.37,0
6592030,21:04:00,21:04:00,1189,45,,,,13161.2,
6592030,21:05:01,21:05:01,1190,46,,,,13480.12,0
6592030,21:06:06,21:06:06,1191,47,,,,13840.9,0
6592030,21:06:31,21:06:31,1192,48,,,,13972.58,0
6592030,21:07:08,21:07:08,1193,49,,,,14176.58,0
6592030,21:08:03,21:08:03,1194,50,,,,14465.36,0
6592030,21:08:34,21:08:34,1195,51,,,,14579.86,0
6592030,21:09:32,21:09:32,1196,52,,,,14791.12,0
6592030,21:10:22,21:10:22,1197,53,,,,14969.49,0
6592030,21:11:36,21:11:36,1198,54,,,,15254.24,0
6592030,21:13:39,21:13:39,6894,55,,,,15725.35,0
6592030,21:14:35,21:14:35,1346,56,,,,15944.78,0
6592030,21:17:00,21:17:00,9922,57,,1,,16563.28,
6592040,20:19:00,20:19:00,9946,1,,,1,0,
6592040,20:20:21,20:20:21,10173,2,,,,530.73,0
6592040,20:20:54,20:20:54,2571,3,,,,708.77,0
6592040,20:21:55,20:21:55,2572,4,,,,1009.22,0
6592040,20:23:17,20:23:17,10028,5,,,,1448.81,0
6592040,20:26:00,20:26:00,9871,6,,,,2476.77,
6592040,20:26:28,20:26:28,2577,7,,,,2583.43,0
6592040,20:28:25,20:28:25,2578,8,,,,3024.84,0
6592040,20:29:20,20:29:20,2579,9,,,,3287.1,0
6592040,20:30:00,20:30:00,9928,10,,,,3439.27,
6592040,20:31:19,20:31:19,9912,11,,,,3680.82,0
6592040,20:33:00,20:33:00,9822,12,,,,3975.26,
6592040,20:33:36,20:33:36,8431,13,,,,4156.49,0
6592040,20:34:50,20:34:50,1153,14,,,,4496.25,0
6592040,20:36:00,20:36:00,9869,15,,,,4797.43,
6592040,20:37:34,20:37:34,1154,16,,,,5183.48,0
6592040,20:38:37,20:38:37,1155,17,,,,5449.07,0
6592040,20:39:15,20:39:15,1156,18,,,,5578.48,0
6592040,20:39:53,20:39:53,1157,19,,,,5727.65,0
6592040,20:41:03,20:41:03,1159,20,,,,5991.04,0
6592040,20:42:06,20:42:06,1160,21,,,,6278.97,0
6592040,20:45:18,20:45:18,1162,22,,,,6905.64,0
6592040,20:46:47,20:46:47,10382,23,,,,7190.09,0
6592040,20:48:00,20:48:00,10383,24,,,,7482.64,
6592040,20:48:55,20:48:55,1167,25,,,,7826.75,0
6592040,20:49:38,20:49:38,10385,26,,,,8096.21,0
6592040,20:50:36,20:50:36,1170,27,,,,8414.11,0
6592040,20:51:02,20:51:02,1171,28,,,,8565.89,0
6592040,20:52:00,20:52:00,1173,29,,,,8848.48,
6592040,20:52:43,20:52:43,1174,30,,,,9091.29,0
6592040,20:53:21,20:53:21,8361,31,,,,9285.9,0
6592040,20:54:22,20:54:22,1176,32,,,,9594.02,0
6592040,20:54:50,20:54:50,1177,33,,,,9775.75,0
6592040,20:55:56,20:55:56,1178,34,,,,10140.01,0
6592040,20:56:40,20:56:40,7259,35,,,,10435.41,0
6592040,20:57:35,20:57:35,1180,36,,,,10688.94,0
6592040,20:58:41,20:58:41,7260,37,,,,11088.61,0
6592040,21:00:00,21:00:00,1182,38,,,,11533.14,
6592040,21:00:37,21:00:37,1183,39,,,,11845.98,0
6592040,21:01:12,21:01:12,1184,40,,,,12055.05,0
6592040,21:02:00,21:02:00,1185,41,,,,12334.3,0
6592040,21:02:44,21:02:44,1186,42,,,,12611.21,0
6592040,21:03:09,21:03:09,1187,43,,,,12799.48,0
6592040,21:03:43,21:03:43,1188,44,,,,13031.37,0
6592040,21:04:00,21:04:00,1189,45,,,,13161.2,
6592040,21:05:01,21:05:01,1190,46,,,,13480.12,0
6592040,21:06:06,21:06:06,1191,47,,,,13840.9,0
6592040,21:06:31,21:06:31,1192,48,,,,13972.58,0
6592040,21:07:08,21:07:08,1193,49,,,,14176.58,0
6592040,21:08:03,21:08:03,1194,50,,,,14465.36,0
6592040,21:08:34,21:08:34,1195,51,,,,14579.86,0
6592040,21:09:32,21:09:32,1196,52,,,,14791.12,0
6592040,21:10:22,21:10:22,1197,53,,,,14969.49,0
6592040,21:11:36,21:11:36,1198,54,,,,15254.24,0
6592040,21:13:39,21:13:39,6894,55,,,,15725.35,0
6592040,21:14:35,21:14:35,1346,56,,,,15944.78,0
6592040,21:17:00,21:17:00,9922,57,,1,,16563.28,
6592050,20:19:00,20:19:00,9946,1,,,1,0,
6592050,20:20:21,20:20:21,10173,2,,,,530.73,0
6592050,20:20:54,20:20:54,2571,3,,,,708.77,0
6592050,20:21:55,20:21:55,2572,4,,,,1009.22,0
6592050,20:23:17,20:23:17,10028,5,,,,1448.81,0
6592050,20:26:00,20:26:00,9871,6,,,,2476.77,
6592050,20:26:28,20:26:28,2577,7,,,,2583.43,0
6592050,20:28:25,20:28:25,2578,8,,,,3024.84,0
6592050,20:29:20,20:29:20,2579,9,,,,3287.1,0
6592050,20:30:00,20:30:00,9928,10,,,,3439.27,
6592050,20:31:19,20:31:19,9912,11,,,,3680.82,0
6592050,20:33:00,20:33:00,9822,12,,,,3975.26,
6592050,20:33:36,20:33:36,8431,13,,,,4156.49,0
6592050,20:34:50,20:34:50,1153,14,,,,4496.25,0
6592050,20:36:00,20:36:00,9869,15,,,,4797.43,
6592050,20:37:34,20:37:34,1154,16,,,,5183.48,0
6592050,20:38:37,20:38:37,1155,17,,,,5449.07,0
6592050,20:39:15,20:39:15,1156,18,,,,5578.48,0
6592050,20:39:53,20:39:53,1157,19,,,,5727.65,0
6592050,20:41:03,20:41:03,1159,20,,,,5991.04,0
6592050,20:42:06,20:42:06,1160,21,,,,6278.97,0
6592050,20:45:18,20:45:18,1162,22,,,,6905.64,0
6592050,20:46:47,20:46:47,10382,23,,,,7190.09,0
6592050,20:48:00,20:48:00,10383,24,,,,7482.64,
6592050,20:48:55,20:48:55,1167,25,,,,7826.75,0
6592050,20:49:38,20:49:38,10385,26,,,,8096.21,0
6592050,20:50:36,20:50:36,1170,27,,,,8414.11,0
6592050,20:51:02,20:51:02,1171,28,,,,8565.89,0
6592050,20:52:00,20:52:00,1173,29,,,,8848.48,
6592050,20:52:43,20:52:43,1174,30,,,,9091.29,0
6592050,20:53:21,20:53:21,8361,31,,,,9285.9,0
6592050,20:54:22,20:54:22,1176,32,,,,9594.02,0
6592050,20:54:50,20:54:50,1177,33,,,,9775.75,0
6592050,20:55:56,20:55:56,1178,34,,,,10140.01,0
6592050,20:56:40,20:56:40,7259,35,,,,10435.41,0
6592050,20:57:35,20:57:35,1180,36,,,,10688.94,0
6592050,20:58:41,20:58:41,7260,37,,,,11088.61,0
6592050,21:00:00,21:00:00,1182,38,,,,11533.14,
6592050,21:00:37,21:00:37,1183,39,,,,11845.98,0
6592050,21:01:12,21:01:12,1184,40,,,,12055.05,0
6592050,21:02:00,21:02:00,1185,41,,,,12334.3,0
6592050,21:02:44,21:02:44,1186,42,,,,12611.21,0
6592050,21:03:09,21:03:09,1187,43,,,,12799.48,0
6592050,21:03:43,21:03:43,1188,44,,,,13031.37,0
6592050,21:04:00,21:04:00,1189,45,,,,13161.2,
6592050,21:05:01,21:05:01,1190,46,,,,13480.12,0
6592050,21:06:06,21:06:06,1191,47,,,,13840.9,0
6592050,21:06:31,21:06:31,1192,48,,,,13972.58,0
6592050,21:07:08,21:07:08,1193,49,,,,14176.58,0
6592050,21:08:03,21:08:03,1194,50,,,,14465.36,0
6592050,21:08:34,21:08:34,1195,51,,,,14579.86,0
6592050,21:09:32,21:09:32,1196,52,,,,14791.12,0
6592050,21:10:22,21:10:22,1197,53,,,,14969.49,0
6592050,21:11:36,21:11:36,1198,54,,,,15254.24,0
6592050,21:13:39,21:13:39,6894,55,,,,15725.35,0
6592050,21:14:35,21:14:35,1346,56,,,,15944.78,0
6592050,21:17:00,21:17:00,9922,57,,1,,16563.28,
6592060,20:19:00,20:19:00,9946,1,,,1,0,
6592060,20:20:21,20:20:21,10173,2,,,,530.73,0
6592060,20:20:54,20:20:54,2571,3,,,,708.77,0
6592060,20:21:55,20:21:55,2572,4,,,,1009.22,0
6592060,20:23:17,20:23:17,10028,5,,,,1448.81,0
6592060,20:26:00,20:26:00,9871,6,,,,2476.77,
6592060,20:26:28,20:26:28,2577,7,,,,2583.43,0
6592060,20:28:25,20:28:25,2578,8,,,,3024.84,0
6592060,20:29:20,20:29:20,2579,9,,,,3287.1,0
6592060,20:30:00,20:30:00,9928,10,,,,3439.27,
6592060,20:31:19,20:31:19,9912,11,,,,3680.82,0
6592060,20:33:00,20:33:00,9822,12,,,,3975.26,
6592060,20:33:36,20:33:36,8431,13,,,,4156.49,0
6592060,20:34:50,20:34:50,1153,14,,,,4496.25,0
6592060,20:36:00,20:36:00,9869,15,,,,4797.43,
6592060,20:37:34,20:37:34,1154,16,,,,5183.48,0
6592060,20:38:37,20:38:37,1155,17,,,,5449.07,0
6592060,20:39:15,20:39:15,1156,18,,,,5578.48,0
6592060,20:39:53,20:39:53,1157,19,,,,5727.65,0
6592060,20:41:03,20:41:03,1159,20,,,,5991.04,0
6592060,20:42:06,20:42:06,1160,21,,,,6278.97,0
6592060,20:45:18,20:45:18,1162,22,,,,6905.64,0
6592060,20:46:47,20:46:47,10382,23,,,,7190.09,0
6592060,20:48:00,20:48:00,10383,24,,,,7482.64,
6592060,20:48:55,20:48:55,1167,25,,,,7826.75,0
6592060,20:49:38,20:49:38,10385,26,,,,8096.21,0
6592060,20:50:36,20:50:36,1170,27,,,,8414.11,0
6592060,20:51:02,20:51:02,1171,28,,,,8565.89,0
6592060,20:52:00,20:52:00,1173,29,,,,8848.48,
6592060,20:52:43,20:52:43,1174,30,,,,9091.29,0
6592060,20:53:21,20:53:21,8361,31,,,,9285.9,0
6592060,20:54:22,20:54:22,1176,32,,,,9594.02,0
6592060,20:54:50,20:54:50,1177,33,,,,9775.75,0
6592060,20:55:56,20:55:56,1178,34,,,,10140.01,0
6592060,20:56:40,20:56:40,7259,35,,,,10435.41,0
6592060,20:57:35,20:57:35,1180,36,,,,10688.94,0
6592060,20:58:41,20:58:41,7260,37,,,,11088.61,0
6592060,21:00:00,21:00:00,1182,38,,,,11533.14,
6592060,21:00:37,21:00:37,1183,39,,,,11845.98,0
6592060,21:01:12,21:01:12,1184,40,,,,12055.05,0
6592060,21:02:00,21:02:00,1185,41,,,,12334.3,0
6592060,21:02:44,21:02:44,1186,42,,,,12611.21,0
6592060,21:03:09,21:03:09,1187,43,,,,12799.48,0
6592060,21:03:43,21:03:43,1188,44,,,,13031.37,0
6592060,21:04:00,21:04:00,1189,45,,,,13161.2,
6592060,21:05:01,21:05:01,1190,46,,,,13480.12,0
6592060,21:06:06,21:06:06,1191,47,,,,13840.9,0
6592060,21:06:31,21:06:31,1192,48,,,,13972.58,0
6592060,21:07:08,21:07:08,1193,49,,,,14176.58,0
6592060,21:08:03,21:08:03,1194,50,,,,14465.36,0
6592060,21:08:34,21:08:34,1195,51,,,,14579.86,0
6592060,21:09:32,21:09:32,1196,52,,,,14791.12,0
6592060,21:10:22,21:10:22,1197,53,,,,14969.49,0
6592060,21:11:36,21:11:36,1198,54,,,,15254.24,0
6592060,21:13:39,21:13:39,6894,55,,,,15725.35,0
6592060,21:14:35,21:14:35,1346,56,,,,15944.78,0
6592060,21:17:00,21:17:00,9922,57,,1,,16563.28,
6592080,20:19:00,20:19:00,9946,1,,,1,0,
6592080,20:20:21,20:20:21,10173,2,,,,530.73,0
6592080,20:20:54,20:20:54,2571,3,,,,708.77,0
6592080,20:21:55,20:21:55,2572,4,,,,1009.22,0
6592080,20:23:17,20:23:17,10028,5,,,,1448.81,0
6592080,20:26:00,20:26:00,9871,6,,,,2476.77,
6592080,20:26:28,20:26:28,2577,7,,,,2583.43,0
6592080,20:28:25,20:28:25,2578,8,,,,3024.84,0
6592080,20:29:20,20:29:20,2579,9,,,,3287.1,0
6592080,20:30:00,20:30:00,9928,10,,,,3439.27,
6592080,20:31:19,20:31:19,9912,11,,,,3680.82,0
6592080,20:33:00,20:33:00,9822,12,,,,3975.26,
6592080,20:33:36,20:33:36,8431,13,,,,4156.49,0
6592080,20:34:50,20:34:50,1153,14,,,,4496.25,0
6592080,20:36:00,20:36:00,9869,15,,,,4797.43,
6592080,20:37:34,20:37:34,1154,16,,,,5183.48,0
6592080,20:38:37,20:38:37,1155,17,,,,5449.07,0
6592080,20:39:15,20:39:15,1156,18,,,,5578.48,0
6592080,20:39:53,20:39:53,1157,19,,,,5727.65,0
6592080,20:41:03,20:41:03,1159,20,,,,5991.04,0
6592080,20:42:06,20:42:06,1160,21,,,,6278.97,0
6592080,20:45:18,20:45:18,1162,22,,,,6905.64,0
6592080,20:46:47,20:46:47,10382,23,,,,7190.09,0
6592080,20:48:00,20:48:00,10383,24,,,,7482.64,
6592080,20:48:55,20:48:55,1167,25,,,,7826.75,0
6592080,20:49:38,20:49:38,10385,26,,,,8096.21,0
6592080,20:50:36,20:50:36,1170,27,,,,8414.11,0
6592080,20:51:02,20:51:02,1171,28,,,,8565.89,0
6592080,20:52:00,20:52:00,1173,29,,,,8848.48,
6592080,20:52:43,20:52:43,1174,30,,,,9091.29,0
6592080,20:53:21,20:53:21,8361,31,,,,9285.9,0
6592080,20:54:22,20:54:22,1176,32,,,,9594.02,0
6592080,20:54:50,20:54:50,1177,33,,,,9775.75,0
6592080,20:55:56,20:55:56,1178,34,,,,10140.01,0
6592080,20:56:40,20:56:40,7259,35,,,,10435.41,0
6592080,20:57:35,20:57:35,1180,36,,,,10688.94,0
6592080,20:58:41,20:58:41,7260,37,,,,11088.61,0
6592080,21:00:00,21:00:00,1182,38,,,,11533.14,
6592080,21:00:37,21:00:37,1183,39,,,,11845.98,0
6592080,21:01:12,21:01:12,1184,40,,,,12055.05,0
6592080,21:02:00,21:02:00,1185,41,,,,12334.3,0
6592080,21:02:44,21:02:44,1186,42,,,,12611.21,0
6592080,21:03:09,21:03:09,1187,43,,,,12799.48,0
6592080,21:03:43,21:03:43,1188,44,,,,13031.37,0
6592080,21:04:00,21:04:00,1189,45,,,,13161.2,
6592080,21:05:01,21:05:01,1190,46,,,,13480.12,0
6592080,21:06:06,21:06:06,1191,47,,,,13840.9,0
6592080,21:06:31,21:06:31,1192,48,,,,13972.58,0
6592080,21:07:08,21:07:08,1193,49,,,,14176.58,0
6592080,21:08:03,21:08:03,1194,50,,,,14465.36,0
6592080,21:08:34,21:08:34,1195,51,,,,14579.86,0
6592080,21:09:32,21:09:32,1196,52,,,,14791.12,0
6592080,21:10:22,21:10:22,1197,53,,,,14969.49,0
6592080,21:11:36,21:11:36,1198,54,,,,15254.24,0
6592080,21:13:39,21:13:39,6894,55,,,,15725.35,0
6592080,21:14:35,21:14:35,1346,56,,,,15944.78,0
6592080,21:17:00,21:17:00,9922,57,,1,,16563.28,
6633070,19:44:00,19:44:00,9946,1,,,1,0,
6633070,19:44:56,19:44:56,10173,2,,,,518.45,0
6633070,19:45:18,19:45:18,2571,3,,,,713.25,0
6633070,19:45:56,19:45:56,2572,4,,,,1013.94,0
6633070,19:46:50,19:46:50,10028,5,,,,1468.64,0
6633070,19:47:50,19:47:50,9808,6,,,,1945.3,0
6633070,19:48:23,19:48:23,9690,7,,,,2227.94,0
6633070,19:49:00,19:49:00,9871,8,,,,2512.25,
6633070,19:49:28,19:49:28,2577,9,,,,2627.07,0
6633070,19:50:51,19:50:51,2578,10,,,,3062.48,0
6633070,19:51:31,19:51:31,2579,11,,,,3324.74,0
6633070,19:52:00,19:52:00,9928,12,,,,3476.91,
6633070,19:53:16,19:53:16,9912,13,,,,3726.15,0
6633070,19:55:00,19:55:00,9822,14,,,,4020.59,
6633070,19:55:48,19:55:48,8431,15,,,,4201.82,0
6633070,19:57:25,19:57:25,1153,16,,,,4541.58,0
6633070,19:59:00,19:59:00,9869,17,,,,4842.77,
6633070,20:00:26,20:00:26,1154,18,,,,5228.82,0
6633070,20:01:24,20:01:24,1155,19,,,,5494.41,0
6633070,20:01:59,20:01:59,1156,20,,,,5623.82,0
6633070,20:02:34,20:02:34,1157,21,,,,5772.99,0
6633070,20:03:37,20:03:37,1159,22,,,,6036.38,0
6633070,20:04:35,20:04:35,1160,23,,,,6324.31,0
6633070,20:07:32,20:07:32,1162,24,,,,6950.98,0
6633070,20:08:53,20:08:53,10382,25,,,,7235.43,0
6633070,20:10:00,20:10:00,10383,26,,,,7527.98,
6633070,20:10:56,20:10:56,1167,27,,,,7872.09,0
6633070,20:11:40,20:11:40,10385,28,,,,8141.55,0
6633070,20:12:39,20:12:39,1170,29,,,,8459.45,0
6633070,20:13:05,20:13:05,1171,30,,,,8611.23,0
6633070,20:14:00,20:14:00,1173,31,,,,8894.47,
6633070,20:14:31,20:14:31,1174,32,,,,9137.27,0
6633070,20:15:00,20:15:00,8361,33,,,,9331.91,0
6633070,20:15:46,20:15:46,1176,34,,,,9639.95,0
6633070,20:16:09,20:16:09,1177,35,,,,9821.35,0
6633070,20:16:58,20:16:58,1178,36,,,,10185.61,0
6633070,20:17:31,20:17:31,7259,37,,,,10481.01,0
6633070,20:18:12,20:18:12,1180,38,,,,10734.54,0
6633070,20:19:01,20:19:01,7260,39,,,,11134.21,0
6633070,20:20:00,20:20:00,1182,40,,,,11578.74,
6633070,20:20:27,20:20:27,1183,41,,,,11891.58,0
6633070,20:20:52,20:20:52,1184,42,,,,12100.65,0
6633070,20:21:26,20:21:26,1185,43,,,,12379.9,0
6633070,20:21:58,20:21:58,1186,44,,,,12656.81,0
6633070,20:22:16,20:22:16,1187,45,,,,12845.08,0
6633070,20:22:41,20:22:41,1188,46,,,,13076.97,0
6633070,20:23:00,20:23:00,1189,47,,,,13211.51,
6633070,20:24:07,20:24:07,1190,48,,,,13531.39,0
6633070,20:25:24,20:25:24,1191,49,,,,13877.62,0
6633070,20:25:49,20:25:49,1192,50,,,,14010.7,0
6633070,20:26:42,20:26:42,1193,51,,,,14218.08,0
6633070,20:27:42,20:27:42,1194,52,,,,14508.64,0
6633070,20:28:09,20:28:09,1195,53,,,,14631.54,0
6633070,20:28:50,20:28:50,1196,54,,,,14842.8,0
6633070,20:29:24,20:29:24,1197,55,,,,15021.14,0
6633070,20:30:15,20:30:15,1198,56,,,,15305.89,0
6633070,20:31:37,20:31:37,6894,57,,,,15777.03,0
6633070,20:32:16,20:32:16,1346,58,,,,15996.46,0
6633070,20:34:00,20:34:00,9922,59,,1,,16615.19,
6633090,19:44:00,19:44:00,9946,1,,,1,0,
6633090,19:44:56,19:44:56,10173,2,,,,518.45,0
6633090,19:45:18,19:45:18,2571,3,,,,713.25,0
6633090,19:45:56,19:45:56,2572,4,,,,1013.94,0
6633090,19:46:50,19:46:50,10028,5,,,,1468.64,0
6633090,19:47:50,19:47:50,9808,6,,,,1945.3,0
6633090,19:48:23,19:48:23,9690,7,,,,2227.94,0
6633090,19:49:00,19:49:00,9871,8,,,,2512.25,
6633090,19:49:28,19:49:28,2577,9,,,,2627.07,0
6633090,19:50:51,19:50:51,2578,10,,,,3062.48,0
6633090,19:51:31,19:51:31,2579,11,,,,3324.74,0
6633090,19:52:00,19:52:00,9928,12,,,,3476.91,
6633090,19:53:16,19:53:16,9912,13,,,,3726.15,0
6633090,19:55:00,19:55:00,9822,14,,,,4020.59,
6633090,19:55:48,19:55:48,8431,15,,,,4201.82,0
6633090,19:57:25,19:57:25,1153,16,,,,4541.58,0
6633090,19:59:00,19:59:00,9869,17,,,,4842.77,
6633090,20:00:26,20:00:26,1154,18,,,,5228.82,0
6633090,20:01:24,20:01:24,1155,19,,,,5494.41,0
6633090,20:01:59,20:01:59,1156,20,,,,5623.82,0
6633090,20:02:34,20:02:34,1157,21,,,,5772.99,0
6633090,20:03:37,20:03:37,1159,22,,,,6036.38,0
6633090,20:04:35,20:04:35,1160,23,,,,6324.31,0
6633090,20:07:32,20:07:32,1162,24,,,,6950.98,0
6633090,20:08:53,20:08:53,10382,25,,,,7235.43,0
6633090,20:10:00,20:10:00,10383,26,,,,7527.98,
6633090,20:10:56,20:10:56,1167,27,,,,7872.09,0
6633090,20:11:40,20:11:40,10385,28,,,,8141.55,0
6633090,20:12:39,20:12:39,1170,29,,,,8459.45,0
6633090,20:13:05,20:13:05,1171,30,,,,8611.23,0
6633090,20:14:00,20:14:00,1173,31,,,,8894.47,
6633090,20:14:31,20:14:31,1174,32,,,,9137.27,0
6633090,20:15:00,20:15:00,8361,33,,,,9331.91,0
6633090,20:15:46,20:15:46,1176,34,,,,9639.95,0
6633090,20:16:09,20:16:09,1177,35,,,,9821.35,0
6633090,20:16:58,20:16:58,1178,36,,,,10185.61,0
6633090,20:17:31,20:17:31,7259,37,,,,10481.01,0
6633090,20:18:12,20:18:12,1180,38,,,,10734.54,0
6633090,20:19:01,20:19:01,7260,39,,,,11134.21,0
6633090,20:20:00,20:20:00,1182,40,,,,11578.74,
6633090,20:20:27,20:20:27,1183,41,,,,11891.58,0
6633090,20:20:52,20:20:52,1184,42,,,,12100.65,0
6633090,20:21:26,20:21:26,1185,43,,,,12379.9,0
6633090,20:21:58,20:21:58,1186,44,,,,12656.81,0
6633090,20:22:16,20:22:16,1187,45,,,,12845.08,0
6633090,20:22:41,20:22:41,1188,46,,,,13076.97,0
6633090,20:23:00,20:23:00,1189,47,,,,13211.51,
6633090,20:24:07,20:24:07,1190,48,,,,13531.39,0
6633090,20:25:24,20:25:24,1191,49,,,,13877.62,0
6633090,20:25:49,20:25:49,1192,50,,,,14010.7,0
6633090,20:26:42,20:26:42,1193,51,,,,14218.08,0
6633090,20:27:42,20:27:42,1194,52,,,,14508.64,0
6633090,20:28:09,20:28:09,1195,53,,,,14631.54,0
6633090,20:28:50,20:28:50,1196,54,,,,14842.8,0
6633090,20:29:24,20:29:24,1197,55,,,,15021.14,0
6633090,20:30:15,20:30:15,1198,56,,,,15305.89,0
6633090,20:31:37,20:31:37,6894,57,,,,15777.03,0
6633090,20:32:16,20:32:16,1346,58,,,,15996.46,0
6633090,20:34:00,20:34:00,9922,59,,1,,16615.19,
6814010,15:55:00,15:55:00,9946,1,,,1,0,
6814010,15:55:56,15:55:56,10173,2,,,,518.45,0
6814010,15:56:18,15:56:18,2571,3,,,,713.25,0
6814010,15:56:56,15:56:56,2572,4,,,,1013.94,0
6814010,15:57:50,15:57:50,10028,5,,,,1468.64,0
6814010,15:58:50,15:58:50,9808,6,,,,1945.3,0
6814010,15:59:23,15:59:23,9690,7,,,,2227.94,0
6814010,16:00:00,16:00:00,9871,8,,,,2512.25,
6814010,16:00:28,16:00:28,2577,9,,,,2627.07,0
6814010,16:01:51,16:01:51,2578,10,,,,3062.48,0
6814010,16:02:31,16:02:31,2579,11,,,,3324.74,0
6814010,16:03:00,16:03:00,9928,12,,,,3476.91,
6814010,16:04:16,16:04:16,9912,13,,,,3726.15,0
6814010,16:06:00,16:06:00,9822,14,,,,4020.59,
6814010,16:06:48,16:06:48,8431,15,,,,4201.82,0
6814010,16:08:25,16:08:25,1153,16,,,,4541.58,0
6814010,16:10:00,16:10:00,9869,17,,,,4842.77,
6814010,16:11:34,16:11:34,1154,18,,,,5228.82,0
6814010,16:12:37,16:12:37,1155,19,,,,5494.41,0
6814010,16:13:15,16:13:15,1156,20,,,,5623.82,0
6814010,16:13:53,16:13:53,1157,21,,,,5772.99,0
6814010,16:15:03,16:15:03,1159,22,,,,6036.38,0
6814010,16:16:06,16:16:06,1160,23,,,,6324.31,0
6814010,16:19:18,16:19:18,1162,24,,,,6950.98,0
6814010,16:20:47,16:20:47,10382,25,,,,7235.43,0
6814010,16:22:00,16:22:00,10383,26,,,,7527.98,
6814010,16:22:56,16:22:56,1167,27,,,,7872.09,0
6814010,16:23:40,16:23:40,10385,28,,,,8141.55,0
6814010,16:24:39,16:24:39,1170,29,,,,8459.45,0
6814010,16:25:05,16:25:05,1171,30,,,,8611.23,0
6814010,16:26:00,16:26:00,1173,31,,,,8894.47,
6814010,16:26:31,16:26:31,1174,32,,,,9137.27,0
6814010,16:27:00,16:27:00,8361,33,,,,9331.91,0
6814010,16:27:46,16:27:46,1176,34,,,,9639.95,0
6814010,16:28:09,16:28:09,1177,35,,,,9821.35,0
6814010,16:28:58,16:28:58,1178,36,,,,10185.61,0
6814010,16:29:31,16:29:31,7259,37,,,,10481.01,0
6814010,16:30:12,16:30:12,1180,38,,,,10734.54,0
6814010,16:31:01,16:31:01,7260,39,,,,11134.21,0
6814010,16:32:00,16:32:00,1182,40,,,,11578.74,
6814010,16:32:27,16:32:27,1183,41,,,,11891.58,0
6814010,16:32:52,16:32:52,1184,42,,,,12100.65,0
6814010,16:33:26,16:33:26,1185,43,,,,12379.9,0
6814010,16:33:58,16:33:58,1186,44,,,,12656.81,0
6814010,16:34:16,16:34:16,1187,45,,,,12845.08,0
6814010,16:34:41,16:34:41,1188,46,,,,13076.97,0
6814010,16:35:00,16:35:00,1189,47,,,,13211.51,
6814010,16:36:14,16:36:14,1190,48,,,,13531.39,0
6814010,16:37:37,16:37:37,1191,49,,,,13877.62,0
6814010,16:38:05,16:38:05,1192,50,,,,14010.7,0
6814010,16:39:03,16:39:03,1193,51,,,,14218.08,0
6814010,16:40:07,16:40:07,1194,52,,,,14508.64,0
6814010,16:40:38,16:40:38,1195,53,,,,14631.54,0
6814010,16:41:21,16:41:21,1196,54,,,,14842.8,0
6814010,16:41:59,16:41:59,1197,55,,,,15021.14,0
6814010,16:42:54,16:42:54,1198,56,,,,15305.89,0
6814010,16:44:24,16:44:24,6894,57,,,,15777.03,0
6814010,16:45:06,16:45:06,1346,58,,,,15996.46,0
6814010,16:47:00,16:47:00,9922,59,,1,,16615.19,
6814100,15:55:00,15:55:00,9946,1,,,1,0,
6814100,15:55:56,15:55:56,10173,2,,,,518.45,0
6814100,15:56:18,15:56:18,2571,3,,,,713.25,0
6814100,15:56:56,15:56:56,2572,4,,,,1013.94,0
6814100,15:57:50,15:57:50,10028,5,,,,1468.64,0
6814100,15:58:50,15:58:50,9808,6,,,,1945.3,0
6814100,15:59:23,15:59:23,9690,7,,,,2227.94,0
6814100,16:00:00,16:00:00,9871,8,,,,2512.25,
6814100,16:00:28,16:00:28,2577,9,,,,2627.07,0
6814100,16:01:51,16:01:51,2578,10,,,,3062.48,0
6814100,16:02:31,16:02:31,2579,11,,,,3324.74,0
6814100,16:03:00,16:03:00,9928,12,,,,3476.91,
6814100,16:04:16,16:04:16,9912,13,,,,3726.15,0
6814100,16:06:00,16:06:00,9822,14,,,,4020.59,
6814100,16:06:48,16:06:48,8431,15,,,,4201.82,0
6814100,16:08:25,16:08:25,1153,16,,,,4541.58,0
6814100,16:10:00,16:10:00,9869,17,,,,4842.77,
6814100,16:11:34,16:11:34,1154,18,,,,5228.82,0
6814100,16:12:37,16:12:37,1155,19,,,,5494.41,0
6814100,16:13:15,16:13:15,1156,20,,,,5623.82,0
6814100,16:13:53,16:13:53,1157,21,,,,5772.99,0
6814100,16:15:03,16:15:03,1159,22,,,,6036.38,0
6814100,16:16:06,16:16:06,1160,23,,,,6324.31,0
6814100,16:19:18,16:19:18,1162,24,,,,6950.98,0
6814100,16:20:47,16:20:47,10382,25,,,,7235.43,0
6814100,16:22:00,16:22:00,10383,26,,,,7527.98,
6814100,16:22:56,16:22:56,1167,27,,,,7872.09,0
6814100,16:23:40,16:23:40,10385,28,,,,8141.55,0
6814100,16:24:39,16:24:39,1170,29,,,,8459.45,0
6814100,16:25:05,16:25:05,1171,30,,,,8611.23,0
6814100,16:26:00,16:26:00,1173,31,,,,8894.47,
6814100,16:26:31,16:26:31,1174,32,,,,9137.27,0
6814100,16:27:00,16:27:00,8361,33,,,,9331.91,0
6814100,16:27:46,16:27:46,1176,34,,,,9639.95,0
6814100,16:28:09,16:28:09,1177,35,,,,9821.35,0
6814100,16:28:58,16:28:58,1178,36,,,,10185.61,0
6814100,16:29:31,16:29:31,7259,37,,,,10481.01,0
6814100,16:30:12,16:30:12,1180,38,,,,10734.54,0
6814100,16:31:01,16:31:01,7260,39,,,,11134.21,0
6814100,16:32:00,16:32:00,1182,40,,,,11578.74,
6814100,16:32:27,16:32:27,1183,41,,,,11891.58,0
6814100,16:32:52,16:32:52,1184,42,,,,12100.65,0
6814100,16:33:26,16:33:26,1185,43,,,,12379.9,0
6814100,16:33:58,16:33:58,1186,44,,,,12656.81,0
6814100,16:34:16,16:34:16,1187,45,,,,12845.08,0
6814100,16:34:41,16:34:41,1188,46,,,,13076.97,0
6814100,16:35:00,16:35:00,1189,47,,,,13211.51,
6814100,16:36:14,16:36:14,1190,48,,,,13531.39,0
6814100,16:37:37,16:37:37,1191,49,,,,13877.62,0
6814100,16:38:05,16:38:05,1192,50,,,,14010.7,0
6814100,16:39:03,16:39:03,1193,51,,,,14218.08,0
6814100,16:40:07,16:40:07,1194,52,,,,14508.64,0
6814100,16:40:38,16:40:38,1195,53,,,,14631.54,0
6814100,16:41:21,16:41:21,1196,54,,,,14842.8,0
6814100,16:41:59,16:41:59,1197,55,,,,15021.14,0
6814100,16:42:54,16:42:54,1198,56,,,,15305.89,0
6814100,16:44:24,16:44:24,6894,57,,,,15777.03,0
6814100,16:45:06,16:45:06,1346,58,,,,15996.46,0
6814100,16:47:00,16:47:00,9922,59,,1,,16615.19,
6814110,15:55:00,15:55:00,9946,1,,,1,0,
6814110,15:55:56,15:55:56,10173,2,,,,518.45,0
6814110,15:56:18,15:56:18,2571,3,,,,713.25,0
6814110,15:56:56,15:56:56,2572,4,,,,1013.94,0
6814110,15:57:50,15:57:50,10028,5,,,,1468.64,0
6814110,15:58:50,15:58:50,9808,6,,,,1945.3,0
6814110,15:59:23,15:59:23,9690,7,,,,2227.94,0
6814110,16:00:00,16:00:00,9871,8,,,,2512.25,
6814110,16:00:28,16:00:28,2577,9,,,,2627.07,0
6814110,16:01:51,16:01:51,2578,10,,,,3062.48,0
6814110,16:02:31,16:02:31,2579,11,,,,3324.74,0
6814110,16:03:00,16:03:00,9928,12,,,,3476.91,
6814110,16:04:16,16:04:16,9912,13,,,,3726.15,0
6814110,16:06:00,16:06:00,9822,14,,,,4020.59,
6814110,16:06:48,16:06:48,8431,15,,,,4201.82,0
6814110,16:08:25,16:08:25,1153,16,,,,4541.58,0
6814110,16:10:00,16:10:00,9869,17,,,,4842.77,
6814110,16:11:34,16:11:34,1154,18,,,,5228.82,0
6814110,16:12:37,16:12:37,1155,19,,,,5494.41,0
6814110,16:13:15,16:13:15,1156,20,,,,5623.82,0
6814110,16:13:53,16:13:53,1157,21,,,,5772.99,0
6814110,16:15:03,16:15:03,1159,22,,,,6036.38,0
6814110,16:16:06,16:16:06,1160,23,,,,6324.31,0
6814110,16:19:18,16:19:18,1162,24,,,,6950.98,0
6814110,16:20:47,16:20:47,10382,25,,,,7235.43,0
6814110,16:22:00,16:22:00,10383,26,,,,7527.98,
6814110,16:22:56,16:22:56,1167,27,,,,7872.09,0
6814110,16:23:40,16:23:40,10385,28,,,,8141.55,0
6814110,16:24:39,16:24:39,1170,29,,,,8459.45,0
6814110,16:25:05,16:25:05,1171,30,,,,8611.23,0
6814110,16:26:00,16:26:00,1173,31,,,,8894.47,
6814110,16:26:31,16:26:31,1174,32,,,,9137.27,0
6814110,16:27:00,16:27:00,8361,33,,,,9331.91,0
6814110,16:27:46,16:27:46,1176,34,,,,9639.95,0
6814110,16:28:09,16:28:09,1177,35,,,,9821.35,0
6814110,16:28:58,16:28:58,1178,36,,,,10185.61,0
6814110,16:29:31,16:29:31,7259,37,,,,10481.01,0
6814110,16:30:12,16:30:12,1180,38,,,,10734.54,0
6814110,16:31:01,16:31:01,7260,39,,,,11134.21,0
6814110,16:32:00,16:32:00,1182,40,,,,11578.74,
6814110,16:32:27,16:32:27,1183,41,,,,11891.58,0
6814110,16:32:52,16:32:52,1184,42,,,,12100.65,0
6814110,16:33:26,16:33:26,1185,43,,,,12379.9,0
6814110,16:33:58,16:33:58,1186,44,,,,12656.81,0
6814110,16:34:16,16:34:16,1187,45,,,,12845.08,0
6814110,16:34:41,16:34:41,1188,46,,,,13076.97,0
6814110,16:35:00,16:35:00,1189,47,,,,13211.51,
6814110,16:36:14,16:36:14,1190,48,,,,13531.39,0
6814110,16:37:37,16:37:37,1191,49,,,,13877.62,0
6814110,16:38:05,16:38:05,1192,50,,,,14010.7,0
6814110,16:39:03,16:39:03,1193,51,,,,14218.08,0
6814110,16:40:07,16:40:07,1194,52,,,,14508.64,0
6814110,16:40:38,16:40:38,1195,53,,,,14631.54,0
6814110,16:41:21,16:41:21,1196,54,,,,14842.8,0
6814110,16:41:59,16:41:59,1197,55,,,,15021.14,0
6814110,16:42:54,16:42:54,1198,56,,,,15305.89,0
6814110,16:44:24,16:44:24,6894,57,,,,15777.03,0
6814110,16:45:06,16:45:06,1346,58,,,,15996.46,0
6814110,16:47:00,16:47:00,9922,59,,1,,16615.19,
6898070,16:44:00,16:44:00,9946,1,,,1,0,
6898070,16:44:56,16:44:56,10173,2,,,,518.45,0
6898070,16:45:18,16:45:18,2571,3,,,,713.25,0
6898070,16:45:56,16:45:56,2572,4,,,,1013.94,0
6898070,16:46:50,16:46:50,10028,5,,,,1468.64,0
6898070,16:47:50,16:47:50,9808,6,,,,1945.3,0
6898070,16:48:23,16:48:23,9690,7,,,,2227.94,0
6898070,16:49:00,16:49:00,9871,8,,,,2512.25,
6898070,16:49:28,16:49:28,2577,9,,,,2627.07,0
6898070,16:50:51,16:50:51,2578,10,,,,3062.48,0
6898070,16:51:31,16:51:31,2579,11,,,,3324.74,0
6898070,16:52:00,16:52:00,9928,12,,,,3476.91,
6898070,16:53:16,16:53:16,9912,13,,,,3726.15,0
6898070,16:55:00,16:55:00,9822,14,,,,4020.59,
6898070,16:55:48,16:55:48,8431,15,,,,4201.82,0
6898070,16:57:25,16:57:25,1153,16,,,,4541.58,0
6898070,16:59:00,16:59:00,9869,17,,,,4842.77,
6898070,17:00:26,17:00:26,1154,18,,,,5228.82,0
6898070,17:01:24,17:01:24,1155,19,,,,5494.41,0
6898070,17:01:59,17:01:59,1156,20,,,,5623.82,0
6898070,17:02:34,17:02:34,1157,21,,,,5772.99,0
6898070,17:03:37,17:03:37,1159,22,,,,6036.38,0
6898070,17:04:35,17:04:35,1160,23,,,,6324.31,0
6898070,17:07:32,17:07:32,1162,24,,,,6950.98,0
6898070,17:08:53,17:08:53,10382,25,,,,7235.43,0
6898070,17:10:00,17:10:00,10383,26,,,,7527.98,
6898070,17:10:56,17:10:56,1167,27,,,,7872.09,0
6898070,17:11:40,17:11:40,10385,28,,,,8141.55,0
6898070,17:12:39,17:12:39,1170,29,,,,8459.45,0
6898070,17:13:05,17:13:05,1171,30,,,,8611.23,0
6898070,17:14:00,17:14:00,1173,31,,,,8894.47,
6898070,17:14:31,17:14:31,1174,32,,,,9137.27,0
6898070,17:15:00,17:15:00,8361,33,,,,9331.91,0
6898070,17:15:46,17:15:46,1176,34,,,,9639.95,0
6898070,17:16:09,17:16:09,1177,35,,,,9821.35,0
6898070,17:16:58,17:16:58,1178,36,,,,10185.61,0
6898070,17:17:31,17:17:31,7259,37,,,,10481.01,0
6898070,17:18:12,17:18:12,1180,38,,,,10734.54,0
6898070,17:19:01,17:19:01,7260,39,,,,11134.21,0
6898070,17:20:00,17:20:00,1182,40,,,,11578.74,
6898070,17:20:27,17:20:27,1183,41,,,,11891.58,0
6898070,17:20:52,17:20:52,1184,42,,,,12100.65,0
6898070,17:21:26,17:21:26,1185,43,,,,12379.9,0
6898070,17:21:58,17:21:58,1186,44,,,,12656.81,0
6898070,17:22:16,17:22:16,1187,45,,,,12845.08,0
6898070,17:22:41,17:22:41,1188,46,,,,13076.97,0
6898070,17:23:00,17:23:00,1189,47,,,,13211.51,
6898070,17:24:14,17:24:14,1190,48,,,,13531.39,0
6898070,17:25:37,17:25:37,1191,49,,,,13877.62,0
6898070,17:26:05,17:26:05,1192,50,,,,14010.7,0
6898070,17:27:03,17:27:03,1193,51,,,,14218.08,0
6898070,17:28:07,17:28:07,1194,52,,,,14508.64,0
6898070,17:28:38,17:28:38,1195,53,,,,14631.54,0
6898070,17:29:21,17:29:21,1196,54,,,,14842.8,0
6898070,17:29:59,17:29:59,1197,55,,,,15021.14,0
6898070,17:30:54,17:30:54,1198,56,,,,15305.89,0
6898070,17:32:24,17:32:24,6894,57,,,,15777.03,0
6898070,17:33:06,17:33:06,1346,58,,,,15996.46,0
6898070,17:35:00,17:35:00,9922,59,,1,,16615.19,
6898090,16:44:00,16:44:00,9946,1,,,1,0,
6898090,16:44:56,16:44:56,10173,2,,,,518.45,0
6898090,16:45:18,16:45:18,2571,3,,,,713.25,0
6898090,16:45:56,16:45:56,2572,4,,,,1013.94,0
6898090,16:46:50,16:46:50,10028,5,,,,1468.64,0
6898090,16:47:50,16:47:50,9808,6,,,,1945.3,0
6898090,16:48:23,16:48:23,9690,7,,,,2227.94,0
6898090,16:49:00,16:49:00,9871,8,,,,2512.25,
6898090,16:49:28,16:49:28,2577,9,,,,2627.07,0
6898090,16:50:51,16:50:51,2578,10,,,,3062.48,0
6898090,16:51:31,16:51:31,2579,11,,,,3324.74,0
6898090,16:52:00,16:52:00,9928,12,,,,3476.91,
6898090,16:53:16,16:53:16,9912,13,,,,3726.15,0
6898090,16:55:00,16:55:00,9822,14,,,,4020.59,
6898090,16:55:48,16:55:48,8431,15,,,,4201.82,0
6898090,16:57:25,16:57:25,1153,16,,,,4541.58,0
6898090,16:59:00,16:59:00,9869,17,,,,4842.77,
6898090,17:00:26,17:00:26,1154,18,,,,5228.82,0
6898090,17:01:24,17:01:24,1155,19,,,,5494.41,0
6898090,17:01:59,17:01:59,1156,20,,,,5623.82,0
6898090,17:02:34,17:02:34,1157,21,,,,5772.99,0
6898090,17:03:37,17:03:37,1159,22,,,,6036.38,0
6898090,17:04:35,17:04:35,1160,23,,,,6324.31,0
6898090,17:07:32,17:07:32,1162,24,,,,6950.98,0
6898090,17:08:53,17:08:53,10382,25,,,,7235.43,0
6898090,17:10:00,17:10:00,10383,26,,,,7527.98,
6898090,17:10:56,17:10:56,1167,27,,,,7872.09,0
6898090,17:11:40,17:11:40,10385,28,,,,8141.55,0
6898090,17:12:39,17:12:39,1170,29,,,,8459.45,0
6898090,17:13:05,17:13:05,1171,30,,,,8611.23,0
6898090,17:14:00,17:14:00,1173,31,,,,8894.47,
6898090,17:14:31,17:14:31,1174,32,,,,9137.27,0
6898090,17:15:00,17:15:00,8361,33,,,,9331.91,0
6898090,17:15:46,17:15:46,1176,34,,,,9639.95,0
6898090,17:16:09,17:16:09,1177,35,,,,9821.35,0
6898090,17:16:58,17:16:58,1178,36,,,,10185.61,0
6898090,17:17:31,17:17:31,7259,37,,,,10481.01,0
6898090,17:18:12,17:18:12,1180,38,,,,10734.54,0
6898090,17:19:01,17:19:01,7260,39,,,,11134.21,0
6898090,17:20:00,17:20:00,1182,40,,,,11578.74,
6898090,17:20:27,17:20:27,1183,41,,,,11891.58,0
6898090,17:20:52,17:20:52,1184,42,,,,12100.65,0
6898090,17:21:26,17:21:26,1185,43,,,,12379.9,0
6898090,17:21:58,17:21:58,1186,44,,,,12656.81,0
6898090,17:22:16,17:22:16,1187,45,,,,12845.08,0
6898090,17:22:41,17:22:41,1188,46,,,,13076.97,0
6898090,17:23:00,17:23:00,1189,47,,,,13211.51,
6898090,17:24:14,17:24:14,1190,48,,,,13531.39,0
6898090,17:25:37,17:25:37,1191,49,,,,13877.62,0
6898090,17:26:05,17:26:05,1192,50,,,,14010.7,0
6898090,17:27:03,17:27:03,1193,51,,,,14218.08,0
6898090,17:28:07,17:28:07,1194,52,,,,14508.64,0
6898090,17:28:38,17:28:38,1195,53,,,,14631.54,0
6898090,17:29:21,17:29:21,1196,54,,,,14842.8,0
6898090,17:29:59,17:29:59,1197,55,,,,15021.14,0
6898090,17:30:54,17:30:54,1198,56,,,,15305.89,0
6898090,17:32:24,17:32:24,6894,57,,,,15777.03,0
6898090,17:33:06,17:33:06,1346,58,,,,15996.46,0
6898090,17:35:00,17:35:00,9922,59,,1,,16615.19,
6969010,17:25:00,17:25:00,9946,1,,,1,0,
6969010,17:25:56,17:25:56,10173,2,,,,518.45,0
6969010,17:26:18,17:26:18,2571,3,,,,713.25,0
6969010,17:26:56,17:26:56,2572,4,,,,1013.94,0
6969010,17:27:50,17:27:50,10028,5,,,,1468.64,0
6969010,17:28:50,17:28:50,9808,6,,,,1945.3,0
6969010,17:29:23,17:29:23,9690,7,,,,2227.94,0
6969010,17:30:00,17:30:00,9871,8,,,,2512.25,
6969010,17:30:28,17:30:28,2577,9,,,,2627.07,0
6969010,17:31:51,17:31:51,2578,10,,,,3062.48,0
6969010,17:32:31,17:32:31,2579,11,,,,3324.74,0
6969010,17:33:00,17:33:00,9928,12,,,,3476.91,
6969010,17:34:16,17:34:16,9912,13,,,,3726.15,0
6969010,17:36:00,17:36:00,9822,14,,,,4020.59,
6969010,17:36:48,17:36:48,8431,15,,,,4201.82,0
6969010,17:38:25,17:38:25,1153,16,,,,4541.58,0
6969010,17:40:00,17:40:00,9869,17,,,,4842.77,
6969010,17:41:26,17:41:26,1154,18,,,,5228.82,0
6969010,17:42:24,17:42:24,1155,19,,,,5494.41,0
6969010,17:42:59,17:42:59,1156,20,,,,5623.82,0
6969010,17:43:34,17:43:34,1157,21,,,,5772.99,0
6969010,17:44:37,17:44:37,1159,22,,,,6036.38,0
6969010,17:45:35,17:45:35,1160,23,,,,6324.31,0
6969010,17:48:32,17:48:32,1162,24,,,,6950.98,0
6969010,17:49:53,17:49:53,10382,25,,,,7235.43,0
6969010,17:51:00,17:51:00,10383,26,,,,7527.98,
6969010,17:51:56,17:51:56,1167,27,,,,7872.09,0
6969010,17:52:40,17:52:40,10385,28,,,,8141.55,0
6969010,17:53:39,17:53:39,1170,29,,,,8459.45,0
6969010,17:54:05,17:54:05,1171,30,,,,8611.23,0
6969010,17:55:00,17:55:00,1173,31,,,,8894.47,
6969010,17:55:31,17:55:31,1174,32,,,,9137.27,0
6969010,17:56:00,17:56:00,8361,33,,,,9331.91,0
6969010,17:56:46,17:56:46,1176,34,,,,9639.95,0
6969010,17:57:09,17:57:09,1177,35,,,,9821.35,0
6969010,17:57:58,17:57:58,1178,36,,,,10185.61,0
6969010,17:58:31,17:58:31,7259,37,,,,10481.01,0
6969010,17:59:12,17:59:12,1180,38,,,,10734.54,0
6969010,18:00:01,18:00:01,7260,39,,,,11134.21,0
6969010,18:01:00,18:01:00,1182,40,,,,11578.74,
6969010,18:01:27,18:01:27,1183,41,,,,11891.58,0
6969010,18:01:52,18:01:52,1184,42,,,,12100.65,0
6969010,18:02:26,18:02:26,1185,43,,,,12379.9,0
6969010,18:02:58,18:02:58,1186,44,,,,12656.81,0
6969010,18:03:16,18:03:16,1187,45,,,,12845.08,0
6969010,18:03:41,18:03:41,1188,46,,,,13076.97,0
6969010,18:04:00,18:04:00,1189,47,,,,13211.51,
6969010,18:05:14,18:05:14,1190,48,,,,13531.39,0
6969010,18:06:37,18:06:37,1191,49,,,,13877.62,0
6969010,18:07:05,18:07:05,1192,50,,,,14010.7,0
6969010,18:08:03,18:08:03,1193,51,,,,14218.08,0
6969010,18:09:07,18:09:07,1194,52,,,,14508.64,0
6969010,18:09:38,18:09:38,1195,53,,,,14631.54,0
6969010,18:10:21,18:10:21,1196,54,,,,14842.8,0
6969010,18:10:59,18:10:59,1197,55,,,,15021.14,0
6969010,18:11:54,18:11:54,1198,56,,,,15305.89,0
6969010,18:13:24,18:13:24,6894,57,,,,15777.03,0
6969010,18:14:06,18:14:06,1346,58,,,,15996.46,0
6969010,18:16:00,18:16:00,9922,59,,1,,16615.19,
6969100,17:25:00,17:25:00,9946,1,,,1,0,
6969100,17:25:56,17:25:56,10173,2,,,,518.45,0
6969100,17:26:18,17:26:18,2571,3,,,,713.25,0
6969100,17:26:56,17:26:56,2572,4,,,,1013.94,0
6969100,17:27:50,17:27:50,10028,5,,,,1468.64,0
6969100,17:28:50,17:28:50,9808,6,,,,1945.3,0
6969100,17:29:23,17:29:23,9690,7,,,,2227.94,0
6969100,17:30:00,17:30:00,9871,8,,,,2512.25,
6969100,17:30:28,17:30:28,2577,9,,,,2627.07,0
6969100,17:31:51,17:31:51,2578,10,,,,3062.48,0
6969100,17:32:31,17:32:31,2579,11,,,,3324.74,0
6969100,17:33:00,17:33:00,9928,12,,,,3476.91,
6969100,17:34:16,17:34:16,9912,13,,,,3726.15,0
6969100,17:36:00,17:36:00,9822,14,,,,4020.59,
6969100,17:36:48,17:36:48,8431,15,,,,4201.82,0
6969100,17:38:25,17:38:25,1153,16,,,,4541.58,0
6969100,17:40:00,17:40:00,9869,17,,,,4842.77,
6969100,17:41:26,17:41:26,1154,18,,,,5228.82,0
6969100,17:42:24,17:42:24,1155,19,,,,5494.41,0
6969100,17:42:59,17:42:59,1156,20,,,,5623.82,0
6969100,17:43:34,17:43:34,1157,21,,,,5772.99,0
6969100,17:44:37,17:44:37,1159,22,,,,6036.38,0
6969100,17:45:35,17:45:35,1160,23,,,,6324.31,0
6969100,17:48:32,17:48:32,1162,24,,,,6950.98,0
6969100,17:49:53,17:49:53,10382,25,,,,7235.43,0
6969100,17:51:00,17:51:00,10383,26,,,,7527.98,
6969100,17:51:56,17:51:56,1167,27,,,,7872.09,0
6969100,17:52:40,17:52:40,10385,28,,,,8141.55,0
6969100,17:53:39,17:53:39,1170,29,,,,8459.45,0
6969100,17:54:05,17:54:05,1171,30,,,,8611.23,0
6969100,17:55:00,17:55:00,1173,31,,,,8894.47,
6969100,17:55:31,17:55:31,1174,32,,,,9137.27,0
6969100,17:56:00,17:56:00,8361,33,,,,9331.91,0
6969100,17:56:46,17:56:46,1176,34,,,,9639.95,0
6969100,17:57:09,17:57:09,1177,35,,,,9821.35,0
6969100,17:57:58,17:57:58,1178,36,,,,10185.61,0
6969100,17:58:31,17:58:31,7259,37,,,,10481.01,0
6969100,17:59:12,17:59:12,1180,38,,,,10734.54,0
6969100,18:00:01,18:00:01,7260,39,,,,11134.21,0
6969100,18:01:00,18:01:00,1182,40,,,,11578.74,
6969100,18:01:27,18:01:27,1183,41,,,,11891.58,0
6969100,18:01:52,18:01:52,1184,42,,,,12100.65,0
6969100,18:02:26,18:02:26,1185,43,,,,12379.9,0
6969100,18:02:58,18:02:58,1186,44,,,,12656.81,0
6969100,18:03:16,18:03:16,1187,45,,,,12845.08,0
6969100,18:03:41,18:03:41,1188,46,,,,13076.97,0
6969100,18:04:00,18:04:00,1189,47,,,,13211.51,
6969100,18:05:14,18:05:14,1190,48,,,,13531.39,0
6969100,18:06:37,18:06:37,1191,49,,,,13877.62,0
6969100,18:07:05,18:07:05,1192,50,,,,14010.7,0
6969100,18:08:03,18:08:03,1193,51,,,,14218.08,0
6969100,18:09:07,18:09:07,1194,52,,,,14508.64,0
6969100,18:09:38,18:09:38,1195,53,,,,14631.54,0
6969100,18:10:21,18:10:21,1196,54,,,,14842.8,0
6969100,18:10:59,18:10:59,1197,55,,,,15021.14,0
6969100,18:11:54,18:11:54,1198,56,,,,15305.89,0
6969100,18:13:24,18:13:24,6894,57,,,,15777.03,0
6969100,18:14:06,18:14:06,1346,58,,,,15996.46,0
6969100,18:16:00,18:16:00,9922,59,,1,,16615.19,
6969110,17:25:00,17:25:00,9946,1,,,1,0,
6969110,17:25:56,17:25:56,10173,2,,,,518.45,0
6969110,17:26:18,17:26:18,2571,3,,,,713.25,0
6969110,17:26:56,17:26:56,2572,4,,,,1013.94,0
6969110,17:27:50,17:27:50,10028,5,,,,1468.64,0
6969110,17:28:50,17:28:50,9808,6,,,,1945.3,0
6969110,17:29:23,17:29:23,9690,7,,,,2227.94,0
6969110,17:30:00,17:30:00,9871,8,,,,2512.25,
6969110,17:30:28,17:30:28,2577,9,,,,2627.07,0
6969110,17:31:51,17:31:51,2578,10,,,,3062.48,0
6969110,17:32:31,17:32:31,2579,11,,,,3324.74,0
6969110,17:33:00,17:33:00,9928,12,,,,3476.91,
6969110,17:34:16,17:34:16,9912,13,,,,3726.15,0
6969110,17:36:00,17:36:00,9822,14,,,,4020.59,
6969110,17:36:48,17:36:48,8431,15,,,,4201.82,0
6969110,17:38:25,17:38:25,1153,16,,,,4541.58,0
6969110,17:40:00,17:40:00,9869,17,,,,4842.77,
6969110,17:41:26,17:41:26,1154,18,,,,5228.82,0
6969110,17:42:24,17:42:24,1155,19,,,,5494.41,0
6969110,17:42:59,17:42:59,1156,20,,,,5623.82,0
6969110,17:43:34,17:43:34,1157,21,,,,5772.99,0
6969110,17:44:37,17:44:37,1159,22,,,,6036.38,0
6969110,17:45:35,17:45:35,1160,23,,,,6324.31,0
6969110,17:48:32,17:48:32,1162,24,,,,6950.98,0
6969110,17:49:53,17:49:53,10382,25,,,,7235.43,0
6969110,17:51:00,17:51:00,10383,26,,,,7527.98,
6969110,17:51:56,17:51:56,1167,27,,,,7872.09,0
6969110,17:52:40,17:52:40,10385,28,,,,8141.55,0
6969110,17:53:39,17:53:39,1170,29,,,,8459.45,0
6969110,17:54:05,17:54:05,1171,30,,,,8611.23,0
6969110,17:55:00,17:55:00,1173,31,,,,8894.47,
6969110,17:55:31,17:55:31,1174,32,,,,9137.27,0
6969110,17:56:00,17:56:00,8361,33,,,,9331.91,0
6969110,17:56:46,17:56:46,1176,34,,,,9639.95,0
6969110,17:57:09,17:57:09,1177,35,,,,9821.35,0
6969110,17:57:58,17:57:58,1178,36,,,,10185.61,0
6969110,17:58:31,17:58:31,7259,37,,,,10481.01,0
6969110,17:59:12,17:59:12,1180,38,,,,10734.54,0
6969110,18:00:01,18:00:01,7260,39,,,,11134.21,0
6969110,18:01:00,18:01:00,1182,40,,,,11578.74,
6969110,18:01:27,18:01:27,1183,41,,,,11891.58,0
6969110,18:01:52,18:01:52,1184,42,,,,12100.65,0
6969110,18:02:26,18:02:26,1185,43,,,,12379.9,0
6969110,18:02:58,18:02:58,1186,44,,,,12656.81,0
6969110,18:03:16,18:03:16,1187,45,,,,12845.08,0
6969110,18:03:41,18:03:41,1188,46,,,,13076.97,0
6969110,18:04:00,18:04:00,1189,47,,,,13211.51,
6969110,18:05:14,18:05:14,1190,48,,,,13531.39,0
6969110,18:06:37,18:06:37,1191,49,,,,13877.62,0
6969110,18:07:05,18:07:05,1192,50,,,,14010.7,0
6969110,18:08:03,18:08:03,1193,51,,,,14218.08,0
6969110,18:09:07,18:09:07,1194,52,,,,14508.64,0
6969110,18:09:38,18:09:38,1195,53,,,,14631.54,0
6969110,18:10:21,18:10:21,1196,54,,,,14842.8,0
6969110,18:10:59,18:10:59,1197,55,,,,15021.14,0
6969110,18:11:54,18:11:54,1198,56,,,,15305.89,0
6969110,18:13:24,18:13:24,6894,57,,,,15777.03,0
6969110,18:14:06,18:14:06,1346,58,,,,15996.46,0
6969110,18:16:00,18:16:00,9922,59,,1,,16615.19,
7052010,17:55:00,17:55:00,9946,1,,,1,0,
7052010,17:55:56,17:55:56,10173,2,,,,518.45,0
7052010,17:56:18,17:56:18,2571,3,,,,713.25,0
7052010,17:56:56,17:56:56,2572,4,,,,1013.94,0
7052010,17:57:50,17:57:50,10028,5,,,,1468.64,0
7052010,17:58:50,17:58:50,9808,6,,,,1945.3,0
7052010,17:59:23,17:59:23,9690,7,,,,2227.94,0
7052010,18:00:00,18:00:00,9871,8,,,,2512.25,
7052010,18:00:28,18:00:28,2577,9,,,,2627.07,0
7052010,18:01:51,18:01:51,2578,10,,,,3062.48,0
7052010,18:02:31,18:02:31,2579,11,,,,3324.74,0
7052010,18:03:00,18:03:00,9928,12,,,,3476.91,
7052010,18:04:16,18:04:16,9912,13,,,,3726.15,0
7052010,18:06:00,18:06:00,9822,14,,,,4020.59,
7052010,18:06:48,18:06:48,8431,15,,,,4201.82,0
7052010,18:08:25,18:08:25,1153,16,,,,4541.58,0
7052010,18:10:00,18:10:00,9869,17,,,,4842.77,
7052010,18:11:26,18:11:26,1154,18,,,,5228.82,0
7052010,18:12:24,18:12:24,1155,19,,,,5494.41,0
7052010,18:12:59,18:12:59,1156,20,,,,5623.82,0
7052010,18:13:34,18:13:34,1157,21,,,,5772.99,0
7052010,18:14:37,18:14:37,1159,22,,,,6036.38,0
7052010,18:15:35,18:15:35,1160,23,,,,6324.31,0
7052010,18:18:32,18:18:32,1162,24,,,,6950.98,0
7052010,18:19:53,18:19:53,10382,25,,,,7235.43,0
7052010,18:21:00,18:21:00,10383,26,,,,7527.98,
7052010,18:21:56,18:21:56,1167,27,,,,7872.09,0
7052010,18:22:40,18:22:40,10385,28,,,,8141.55,0
7052010,18:23:39,18:23:39,1170,29,,,,8459.45,0
7052010,18:24:05,18:24:05,1171,30,,,,8611.23,0
7052010,18:25:00,18:25:00,1173,31,,,,8894.47,
7052010,18:25:31,18:25:31,1174,32,,,,9137.27,0
7052010,18:26:00,18:26:00,8361,33,,,,9331.91,0
7052010,18:26:46,18:26:46,1176,34,,,,9639.95,0
7052010,18:27:09,18:27:09,1177,35,,,,9821.35,0
7052010,18:27:58,18:27:58,1178,36,,,,10185.61,0
7052010,18:28:31,18:28:31,7259,37,,,,10481.01,0
7052010,18:29:12,18:29:12,1180,38,,,,10734.54,0
7052010,18:30:01,18:30:01,7260,39,,,,11134.21,0
7052010,18:31:00,18:31:00,1182,40,,,,11578.74,
7052010,18:31:27,18:31:27,1183,41,,,,11891.58,0
7052010,18:31:52,18:31:52,1184,42,,,,12100.65,0
7052010,18:32:26,18:32:26,1185,43,,,,12379.9,0
7052010,18:32:58,18:32:58,1186,44,,,,12656.81,0
7052010,18:33:16,18:33:16,1187,45,,,,12845.08,0
7052010,18:33:41,18:33:41,1188,46,,,,13076.97,0
7052010,18:34:00,18:34:00,1189,47,,,,13211.51,
7052010,18:35:14,18:35:14,1190,48,,,,13531.39,0
7052010,18:36:37,18:36:37,1191,49,,,,13877.62,0
7052010,18:37:05,18:37:05,1192,50,,,,14010.7,0
7052010,18:38:03,18:38:03,1193,51,,,,14218.08,0
7052010,18:39:07,18:39:07,1194,52,,,,14508.64,0
7052010,18:39:38,18:39:38,1195,53,,,,14631.54,0
7052010,18:40:21,18:40:21,1196,54,,,,14842.8,0
7052010,18:40:59,18:40:59,1197,55,,,,15021.14,0
7052010,18:41:54,18:41:54,1198,56,,,,15305.89,0
7052010,18:43:24,18:43:24,6894,57,,,,15777.03,0
7052010,18:44:06,18:44:06,1346,58,,,,15996.46,0
7052010,18:46:00,18:46:00,9922,59,,1,,16615.19,
7052100,17:55:00,17:55:00,9946,1,,,1,0,
7052100,17:55:56,17:55:56,10173,2,,,,518.45,0
7052100,17:56:18,17:56:18,2571,3,,,,713.25,0
7052100,17:56:56,17:56:56,2572,4,,,,1013.94,0
7052100,17:57:50,17:57:50,10028,5,,,,1468.64,0
7052100,17:58:50,17:58:50,9808,6,,,,1945.3,0
7052100,17:59:23,17:59:23,9690,7,,,,2227.94,0
7052100,18:00:00,18:00:00,9871,8,,,,2512.25,
7052100,18:00:28,18:00:28,2577,9,,,,2627.07,0
7052100,18:01:51,18:01:51,2578,10,,,,3062.48,0
7052100,18:02:31,18:02:31,2579,11,,,,3324.74,0
7052100,18:03:00,18:03:00,9928,12,,,,3476.91,
7052100,18:04:16,18:04:16,9912,13,,,,3726.15,0
7052100,18:06:00,18:06:00,9822,14,,,,4020.59,
7052100,18:06:48,18:06:48,8431,15,,,,4201.82,0
7052100,18:08:25,18:08:25,1153,16,,,,4541.58,0
7052100,18:10:00,18:10:00,9869,17,,,,4842.77,
7052100,18:11:26,18:11:26,1154,18,,,,5228.82,0
7052100,18:12:24,18:12:24,1155,19,,,,5494.41,0
7052100,18:12:59,18:12:59,1156,20,,,,5623.82,0
7052100,18:13:34,18:13:34,1157,21,,,,5772.99,0
7052100,18:14:37,18:14:37,1159,22,,,,6036.38,0
7052100,18:15:35,18:15:35,1160,23,,,,6324.31,0
7052100,18:18:32,18:18:32,1162,24,,,,6950.98,0
7052100,18:19:53,18:19:53,10382,25,,,,7235.43,0
7052100,18:21:00,18:21:00,10383,26,,,,7527.98,
7052100,18:21:56,18:21:56,1167,27,,,,7872.09,0
7052100,18:22:40,18:22:40,10385,28,,,,8141.55,0
7052100,18:23:39,18:23:39,1170,29,,,,8459.45,0
7052100,18:24:05,18:24:05,1171,30,,,,8611.23,0
7052100,18:25:00,18:25:00,1173,31,,,,8894.47,
7052100,18:25:31,18:25:31,1174,32,,,,9137.27,0
7052100,18:26:00,18:26:00,8361,33,,,,9331.91,0
7052100,18:26:46,18:26:46,1176,34,,,,9639.95,0
7052100,18:27:09,18:27:09,1177,35,,,,9821.35,0
7052100,18:27:58,18:27:58,1178,36,,,,10185.61,0
7052100,18:28:31,18:28:31,7259,37,,,,10481.01,0
7052100,18:29:12,18:29:12,1180,38,,,,10734.54,0
7052100,18:30:01,18:30:01,7260,39,,,,11134.21,0
7052100,18:31:00,18:31:00,1182,40,,,,11578.74,
7052100,18:31:27,18:31:27,1183,41,,,,11891.58,0
7052100,18:31:52,18:31:52,1184,42,,,,12100.65,0
7052100,18:32:26,18:32:26,1185,43,,,,12379.9,0
7052100,18:32:58,18:32:58,1186,44,,,,12656.81,0
7052100,18:33:16,18:33:16,1187,45,,,,12845.08,0
7052100,18:33:41,18:33:41,1188,46,,,,13076.97,0
7052100,18:34:00,18:34:00,1189,47,,,,13211.51,
7052100,18:35:14,18:35:14,1190,48,,,,13531.39,0
7052100,18:36:37,18:36:37,1191,49,,,,13877.62,0
7052100,18:37:05,18:37:05,1192,50,,,,14010.7,0
7052100,18:38:03,18:38:03,1193,51,,,,14218.08,0
7052100,18:39:07,18:39:07,1194,52,,,,14508.64,0
7052100,18:39:38,18:39:38,1195,53,,,,14631.54,0
7052100,18:40:21,18:40:21,1196,54,,,,14842.8,0
7052100,18:40:59,18:40:59,1197,55,,,,15021.14,0
7052100,18:41:54,18:41:54,1198,56,,,,15305.89,0
7052100,18:43:24,18:43:24,6894,57,,,,15777.03,0
7052100,18:44:06,18:44:06,1346,58,,,,15996.46,0
7052100,18:46:00,18:46:00,9922,59,,1,,16615.19,
7052110,17:55:00,17:55:00,9946,1,,,1,0,
7052110,17:55:56,17:55:56,10173,2,,,,518.45,0
7052110,17:56:18,17:56:18,2571,3,,,,713.25,0
7052110,17:56:56,17:56:56,2572,4,,,,1013.94,0
7052110,17:57:50,17:57:50,10028,5,,,,1468.64,0
7052110,17:58:50,17:58:50,9808,6,,,,1945.3,0
7052110,17:59:23,17:59:23,9690,7,,,,2227.94,0
7052110,18:00:00,18:00:00,9871,8,,,,2512.25,
7052110,18:00:28,18:00:28,2577,9,,,,2627.07,0
7052110,18:01:51,18:01:51,2578,10,,,,3062.48,0
7052110,18:02:31,18:02:31,2579,11,,,,3324.74,0
7052110,18:03:00,18:03:00,9928,12,,,,3476.91,
7052110,18:04:16,18:04:16,9912,13,,,,3726.15,0
7052110,18:06:00,18:06:00,9822,14,,,,4020.59,
7052110,18:06:48,18:06:48,8431,15,,,,4201.82,0
7052110,18:08:25,18:08:25,1153,16,,,,4541.58,0
7052110,18:10:00,18:10:00,9869,17,,,,4842.77,
7052110,18:11:26,18:11:26,1154,18,,,,5228.82,0
7052110,18:12:24,18:12:24,1155,19,,,,5494.41,0
7052110,18:12:59,18:12:59,1156,20,,,,5623.82,0
7052110,18:13:34,18:13:34,1157,21,,,,5772.99,0
7052110,18:14:37,18:14:37,1159,22,,,,6036.38,0
7052110,18:15:35,18:15:35,1160,23,,,,6324.31,0
7052110,18:18:32,18:18:32,1162,24,,,,6950.98,0
7052110,18:19:53,18:19:53,10382,25,,,,7235.43,0
7052110,18:21:00,18:21:00,10383,26,,,,7527.98,
7052110,18:21:56,18:21:56,1167,27,,,,7872.09,0
7052110,18:22:40,18:22:40,10385,28,,,,8141.55,0
7052110,18:23:39,18:23:39,1170,29,,,,8459.45,0
7052110,18:24:05,18:24:05,1171,30,,,,8611.23,0
7052110,18:25:00,18:25:00,1173,31,,,,8894.47,
7052110,18:25:31,18:25:31,1174,32,,,,9137.27,0
7052110,18:26:00,18:26:00,8361,33,,,,9331.91,0
7052110,18:26:46,18:26:46,1176,34,,,,9639.95,0
7052110,18:27:09,18:27:09,1177,35,,,,9821.35,0
7052110,18:27:58,18:27:58,1178,36,,,,10185.61,0
7052110,18:28:31,18:28:31,7259,37,,,,10481.01,0
7052110,18:29:12,18:29:12,1180,38,,,,10734.54,0
7052110,18:30:01,18:30:01,7260,39,,,,11134.21,0
7052110,18:31:00,18:31:00,1182,40,,,,11578.74,
7052110,18:31:27,18:31:27,1183,41,,,,11891.58,0
7052110,18:31:52,18:31:52,1184,42,,,,12100.65,0
7052110,18:32:26,18:32:26,1185,43,,,,12379.9,0
7052110,18:32:58,18:32:58,1186,44,,,,12656.81,0
7052110,18:33:16,18:33:16,1187,45,,,,12845.08,0
7052110,18:33:41,18:33:41,1188,46,,,,13076.97,0
7052110,18:34:00,18:34:00,1189,47,,,,13211.51,
7052110,18:35:14,18:35:14,1190,48,,,,13531.39,0
7052110,18:36:37,18:36:37,1191,49,,,,13877.62,0
7052110,18:37:05,18:37:05,1192,50,,,,14010.7,0
7052110,18:38:03,18:38:03,1193,51,,,,14218.08,0
7052110,18:39:07,18:39:07,1194,52,,,,14508.64,0
7052110,18:39:38,18:39:38,1195,53,,,,14631.54,0
7052110,18:40:21,18:40:21,1196,54,,,,14842.8,0
7052110,18:40:59,18:40:59,1197,55,,,,15021.14,0
7052110,18:41:54,18:41:54,1198,56,,,,15305.89,0
7052110,18:43:24,18:43:24,6894,57,,,,15777.03,0
7052110,18:44:06,18:44:06,1346,58,,,,15996.46,0
7052110,18:46:00,18:46:00,9922,59,,1,,16615.19,
7083010,11:55:00,11:55:00,9946,1,,,1,0,
7083010,11:55:56,11:55:56,10173,2,,,,518.45,0
7083010,11:56:18,11:56:18,2571,3,,,,713.25,0
7083010,11:56:56,11:56:56,2572,4,,,,1013.94,0
7083010,11:57:50,11:57:50,10028,5,,,,1468.64,0
7083010,11:58:50,11:58:50,9808,6,,,,1945.3,0
7083010,11:59:23,11:59:23,9690,7,,,,2227.94,0
7083010,12:00:00,12:00:00,9871,8,,,,2512.25,
7083010,12:00:28,12:00:28,2577,9,,,,2627.07,0
7083010,12:01:51,12:01:51,2578,10,,,,3062.48,0
7083010,12:02:31,12:02:31,2579,11,,,,3324.74,0
7083010,12:03:00,12:03:00,9928,12,,,,3476.91,
7083010,12:04:16,12:04:16,9912,13,,,,3726.15,0
7083010,12:06:00,12:06:00,9822,14,,,,4020.59,
7083010,12:06:48,12:06:48,8431,15,,,,4201.82,0
7083010,12:08:25,12:08:25,1153,16,,,,4541.58,0
7083010,12:10:00,12:10:00,9869,17,,,,4842.77,
7083010,12:11:26,12:11:26,1154,18,,,,5228.82,0
7083010,12:12:24,12:12:24,1155,19,,,,5494.41,0
7083010,12:12:59,12:12:59,1156,20,,,,5623.82,0
7083010,12:13:34,12:13:34,1157,21,,,,5772.99,0
7083010,12:14:37,12:14:37,1159,22,,,,6036.38,0
7083010,12:15:35,12:15:35,1160,23,,,,6324.31,0
7083010,12:18:32,12:18:32,1162,24,,,,6950.98,0
7083010,12:19:53,12:19:53,10382,25,,,,7235.43,0
7083010,12:21:00,12:21:00,10383,26,,,,7527.98,
7083010,12:21:56,12:21:56,1167,27,,,,7872.09,0
7083010,12:22:40,12:22:40,10385,28,,,,8141.55,0
7083010,12:23:39,12:23:39,1170,29,,,,8459.45,0
7083010,12:24:05,12:24:05,1171,30,,,,8611.23,0
7083010,12:25:00,12:25:00,1173,31,,,,8894.47,
7083010,12:25:31,12:25:31,1174,32,,,,9137.27,0
7083010,12:26:00,12:26:00,8361,33,,,,9331.91,0
7083010,12:26:46,12:26:46,1176,34,,,,9639.95,0
7083010,12:27:09,12:27:09,1177,35,,,,9821.35,0
7083010,12:27:58,12:27:58,1178,36,,,,10185.61,0
7083010,12:28:31,12:28:31,7259,37,,,,10481.01,0
7083010,12:29:12,12:29:12,1180,38,,,,10734.54,0
7083010,12:30:01,12:30:01,7260,39,,,,11134.21,0
7083010,12:31:00,12:31:00,1182,40,,,,11578.74,
7083010,12:31:27,12:31:27,1183,41,,,,11891.58,0
7083010,12:31:52,12:31:52,1184,42,,,,12100.65,0
7083010,12:32:26,12:32:26,1185,43,,,,12379.9,0
7083010,12:32:58,12:32:58,1186,44,,,,12656.81,0
7083010,12:33:16,12:33:16,1187,45,,,,12845.08,0
7083010,12:33:41,12:33:41,1188,46,,,,13076.97,0
7083010,12:34:00,12:34:00,1189,47,,,,13211.51,
7083010,12:35:14,12:35:14,1190,48,,,,13531.39,0
7083010,12:36:37,12:36:37,1191,49,,,,13877.62,0
7083010,12:37:05,12:37:05,1192,50,,,,14010.7,0
7083010,12:38:03,12:38:03,1193,51,,,,14218.08,0
7083010,12:39:07,12:39:07,1194,52,,,,14508.64,0
7083010,12:39:38,12:39:38,1195,53,,,,14631.54,0
7083010,12:40:21,12:40:21,1196,54,,,,14842.8,0
7083010,12:40:59,12:40:59,1197,55,,,,15021.14,0
7083010,12:41:54,12:41:54,1198,56,,,,15305.89,0
7083010,12:43:24,12:43:24,6894,57,,,,15777.03,0
7083010,12:44:06,12:44:06,1346,58,,,,15996.46,0
7083010,12:46:00,12:46:00,9922,59,,1,,16615.19,
7083100,11:55:00,11:55:00,9946,1,,,1,0,
7083100,11:55:56,11:55:56,10173,2,,,,518.45,0
7083100,11:56:18,11:56:18,2571,3,,,,713.25,0
7083100,11:56:56,11:56:56,2572,4,,,,1013.94,0
7083100,11:57:50,11:57:50,10028,5,,,,1468.64,0
7083100,11:58:50,11:58:50,9808,6,,,,1945.3,0
7083100,11:59:23,11:59:23,9690,7,,,,2227.94,0
7083100,12:00:00,12:00:00,9871,8,,,,2512.25,
7083100,12:00:28,12:00:28,2577,9,,,,2627.07,0
7083100,12:01:51,12:01:51,2578,10,,,,3062.48,0
7083100,12:02:31,12:02:31,2579,11,,,,3324.74,0
7083100,12:03:00,12:03:00,9928,12,,,,3476.91,
7083100,12:04:16,12:04:16,9912,13,,,,3726.15,0
7083100,12:06:00,12:06:00,9822,14,,,,4020.59,
7083100,12:06:48,12:06:48,8431,15,,,,4201.82,0
7083100,12:08:25,12:08:25,1153,16,,,,4541.58,0
7083100,12:10:00,12:10:00,9869,17,,,,4842.77,
7083100,12:11:26,12:11:26,1154,18,,,,5228.82,0
7083100,12:12:24,12:12:24,1155,19,,,,5494.41,0
7083100,12:12:59,12:12:59,1156,20,,,,5623.82,0
7083100,12:13:34,12:13:34,1157,21,,,,5772.99,0
7083100,12:14:37,12:14:37,1159,22,,,,6036.38,0
7083100,12:15:35,12:15:35,1160,23,,,,6324.31,0
7083100,12:18:32,12:18:32,1162,24,,,,6950.98,0
7083100,12:19:53,12:19:53,10382,25,,,,7235.43,0
7083100,12:21:00,12:21:00,10383,26,,,,7527.98,
7083100,12:21:56,12:21:56,1167,27,,,,7872.09,0
7083100,12:22:40,12:22:40,10385,28,,,,8141.55,0
7083100,12:23:39,12:23:39,1170,29,,,,8459.45,0
7083100,12:24:05,12:24:05,1171,30,,,,8611.23,0
7083100,12:25:00,12:25:00,1173,31,,,,8894.47,
7083100,12:25:31,12:25:31,1174,32,,,,9137.27,0
7083100,12:26:00,12:26:00,8361,33,,,,9331.91,0
7083100,12:26:46,12:26:46,1176,34,,,,9639.95,0
7083100,12:27:09,12:27:09,1177,35,,,,9821.35,0
7083100,12:27:58,12:27:58,1178,36,,,,10185.61,0
7083100,12:28:31,12:28:31,7259,37,,,,10481.01,0
7083100,12:29:12,12:29:12,1180,38,,,,10734.54,0
7083100,12:30:01,12:30:01,7260,39,,,,11134.21,0
7083100,12:31:00,12:31:00,1182,40,,,,11578.74,
7083100,12:31:27,12:31:27,1183,41,,,,11891.58,0
7083100,12:31:52,12:31:52,1184,42,,,,12100.65,0
7083100,12:32:26,12:32:26,1185,43,,,,12379.9,0
7083100,12:32:58,12:32:58,1186,44,,,,12656.81,0
7083100,12:33:16,12:33:16,1187,45,,,,12845.08,0
7083100,12:33:41,12:33:41,1188,46,,,,13076.97,0
7083100,12:34:00,12:34:00,1189,47,,,,13211.51,
7083100,12:35:14,12:35:14,1190,48,,,,13531.39,0
7083100,12:36:37,12:36:37,1191,49,,,,13877.62,0
7083100,12:37:05,12:37:05,1192,50,,,,14010.7,0
7083100,12:38:03,12:38:03,1193,51,,,,14218.08,0
7083100,12:39:07,12:39:07,1194,52,,,,14508.64,0
7083100,12:39:38,12:39:38,1195,53,,,,14631.54,0
7083100,12:40:21,12:40:21,1196,54,,,,14842.8,0
7083100,12:40:59,12:40:59,1197,55,,,,15021.14,0
7083100,12:41:54,12:41:54,1198,56,,,,15305.89,0
7083100,12:43:24,12:43:24,6894,57,,,,15777.03,0
7083100,12:44:06,12:44:06,1346,58,,,,15996.46,0
7083100,12:46:00,12:46:00,9922,59,,1,,16615.19,
7083110,11:55:00,11:55:00,9946,1,,,1,0,
7083110,11:55:56,11:55:56,10173,2,,,,518.45,0
7083110,11:56:18,11:56:18,2571,3,,,,713.25,0
7083110,11:56:56,11:56:56,2572,4,,,,1013.94,0
7083110,11:57:50,11:57:50,10028,5,,,,1468.64,0
7083110,11:58:50,11:58:50,9808,6,,,,1945.3,0
7083110,11:59:23,11:59:23,9690,7,,,,2227.94,0
7083110,12:00:00,12:00:00,9871,8,,,,2512.25,
7083110,12:00:28,12:00:28,2577,9,,,,2627.07,0
7083110,12:01:51,12:01:51,2578,10,,,,3062.48,0
7083110,12:02:31,12:02:31,2579,11,,,,3324.74,0
7083110,12:03:00,12:03:00,9928,12,,,,3476.91,
7083110,12:04:16,12:04:16,9912,13,,,,3726.15,0
7083110,12:06:00,12:06:00,9822,14,,,,4020.59,
7083110,12:06:48,12:06:48,8431,15,,,,4201.82,0
7083110,12:08:25,12:08:25,1153,16,,,,4541.58,0
7083110,12:10:00,12:10:00,9869,17,,,,4842.77,
7083110,12:11:26,12:11:26,1154,18,,,,5228.82,0
7083110,12:12:24,12:12:24,1155,19,,,,5494.41,0
7083110,12:12:59,12:12:59,1156,20,,,,5623.82,0
7083110,12:13:34,12:13:34,1157,21,,,,5772.99,0
7083110,12:14:37,12:14:37,1159,22,,,,6036.38,0
7083110,12:15:35,12:15:35,1160,23,,,,6324.31,0
7083110,12:18:32,12:18:32,1162,24,,,,6950.98,0
7083110,12:19:53,12:19:53,10382,25,,,,7235.43,0
7083110,12:21:00,12:21:00,10383,26,,,,7527.98,
7083110,12:21:56,12:21:56,1167,27,,,,7872.09,0
7083110,12:22:40,12:22:40,10385,28,,,,8141.55,0
7083110,12:23:39,12:23:39,1170,29,,,,8459.45,0
7083110,12:24:05,12:24:05,1171,30,,,,8611.23,0
7083110,12:25:00,12:25:00,1173,31,,,,8894.47,
7083110,12:25:31,12:25:31,1174,32,,,,9137.27,0
7083110,12:26:00,12:26:00,8361,33,,,,9331.91,0
7083110,12:26:46,12:26:46,1176,34,,,,9639.95,0
7083110,12:27:09,12:27:09,1177,35,,,,9821.35,0
7083110,12:27:58,12:27:58,1178,36,,,,10185.61,0
7083110,12:28:31,12:28:31,7259,37,,,,10481.01,0
7083110,12:29:12,12:29:12,1180,38,,,,10734.54,0
7083110,12:30:01,12:30:01,7260,39,,,,11134.21,0
7083110,12:31:00,12:31:00,1182,40,,,,11578.74,
7083110,12:31:27,12:31:27,1183,41,,,,11891.58,0
7083110,12:31:52,12:31:52,1184,42,,,,12100.65,0
7083110,12:32:26,12:32:26,1185,43,,,,12379.9,0
7083110,12:32:58,12:32:58,1186,44,,,,12656.81,0
7083110,12:33:16,12:33:16,1187,45,,,,12845.08,0
7083110,12:33:41,12:33:41,1188,46,,,,13076.97,0
7083110,12:34:00,12:34:00,1189,47,,,,13211.51,
7083110,12:35:14,12:35:14,1190,48,,,,13531.39,0
7083110,12:36:37,12:36:37,1191,49,,,,13877.62,0
7083110,12:37:05,12:37:05,1192,50,,,,14010.7,0
7083110,12:38:03,12:38:03,1193,51,,,,14218.08,0
7083110,12:39:07,12:39:07,1194,52,,,,14508.64,0
7083110,12:39:38,12:39:38,1195,53,,,,14631.54,0
7083110,12:40:21,12:40:21,1196,54,,,,14842.8,0
7083110,12:40:59,12:40:59,1197,55,,,,15021.14,0
7083110,12:41:54,12:41:54,1198,56,,,,15305.89,0
7083110,12:43:24,12:43:24,6894,57,,,,15777.03,0
7083110,12:44:06,12:44:06,1346,58,,,,15996.46,0
7083110,12:46:00,12:46:00,9922,59,,1,,16615.19,
7162010,13:21:00,13:21:00,9822,1,,,1,0,
7162010,13:21:44,13:21:44,8431,2,,,,181.2,0
7162010,13:23:22,13:23:22,1153,3,,,,516.53,0
7162010,13:25:00,13:25:00,9869,4,,,,822.36,
7162010,13:26:46,13:26:46,1154,5,,,,1208.26,0
7162010,13:27:50,13:27:50,1155,6,,,,1473.86,0
7162010,13:28:21,13:28:21,1156,7,,,,1586.43,0
7162010,13:28:53,13:28:53,1157,8,,,,1736.03,0
7162010,13:30:08,13:30:08,1159,9,,,,1985.02,0
7162010,13:31:11,13:31:11,1160,10,,,,2273.5,0
7162010,13:34:05,13:34:05,1162,11,,,,2900.94,0
7162010,13:35:32,13:35:32,10382,12,,,,3165.69,0
7162010,13:37:00,13:37:00,10383,13,,,,3457.49,
7162010,13:37:56,13:37:56,1167,14,,,,3802.23,0
7162010,13:38:39,13:38:39,10385,15,,,,4071.7,0
7162010,13:39:37,13:39:37,1170,16,,,,4389.6,0
7162010,13:40:03,13:40:03,1171,17,,,,4541.38,0
7162010,13:41:00,13:41:00,1173,18,,,,4823.96,
7162010,13:41:35,13:41:35,1174,19,,,,5067.26,0
7162010,13:42:02,13:42:02,8361,20,,,,5261.5,0
7162010,13:42:48,13:42:48,1176,21,,,,5569.62,0
7162010,13:43:09,13:43:09,1177,22,,,,5751.35,0
7162010,13:43:57,13:43:57,1178,23,,,,6115.61,0
7162010,13:44:31,13:44:31,7259,24,,,,6410.95,0
7162010,13:45:13,13:45:13,1180,25,,,,6664.28,0
7162010,13:46:01,13:46:01,7260,26,,,,7063.95,0
7162010,13:47:00,13:47:00,1182,27,,,,7508.48,
7162010,13:47:28,13:47:28,1183,28,,,,7821.32,0
7162010,13:47:53,13:47:53,1184,29,,,,8030.34,0
7162010,13:48:30,13:48:30,1185,30,,,,8309.59,0
7162010,13:49:02,13:49:02,1186,31,,,,8586.5,0
7162010,13:49:21,13:49:21,1187,32,,,,8774.77,0
7162010,13:49:47,13:49:47,1188,33,,,,9006.66,0
7162010,13:50:00,13:50:00,1189,34,,,,9136.49,
7162010,13:50:56,13:50:56,1190,35,,,,9455.41,0
7162010,13:51:56,13:51:56,1191,36,,,,9816.19,0
7162010,13:52:19,13:52:19,1192,37,,,,9947.87,0
7162010,13:52:53,13:52:53,1193,38,,,,10151.87,0
7162010,13:53:44,13:53:44,1194,39,,,,10440.65,0
7162010,13:54:13,13:54:13,1195,40,,,,10555.15,0
7162010,13:55:07,13:55:07,1196,41,,,,10765.73,0
7162010,13:55:44,13:55:44,1197,42,,,,10944.68,0
7162010,13:56:52,13:56:52,1198,43,,,,11229.71,0
7162010,13:58:57,13:58:57,6894,44,,,,11701.15,0
7162010,13:59:46,13:59:46,1346,45,,,,11920.58,0
7162010,14:02:00,14:02:00,9922,46,,1,,12539.19,
7162100,13:21:00,13:21:00,9822,1,,,1,0,
7162100,13:21:44,13:21:44,8431,2,,,,181.2,0
7162100,13:23:22,13:23:22,1153,3,,,,516.53,0
7162100,13:25:00,13:25:00,9869,4,,,,822.36,
7162100,13:26:46,13:26:46,1154,5,,,,1208.26,0
7162100,13:27:50,13:27:50,1155,6,,,,1473.86,0
7162100,13:28:21,13:28:21,1156,7,,,,1586.43,0
7162100,13:28:53,13:28:53,1157,8,,,,1736.03,0
7162100,13:30:08,13:30:08,1159,9,,,,1985.02,0
7162100,13:31:11,13:31:11,1160,10,,,,2273.5,0
7162100,13:34:05,13:34:05,1162,11,,,,2900.94,0
7162100,13:35:32,13:35:32,10382,12,,,,3165.69,0
7162100,13:37:00,13:37:00,10383,13,,,,3457.49,
7162100,13:37:56,13:37:56,1167,14,,,,3802.23,0
7162100,13:38:39,13:38:39,10385,15,,,,4071.7,0
7162100,13:39:37,13:39:37,1170,16,,,,4389.6,0
7162100,13:40:03,13:40:03,1171,17,,,,4541.38,0
7162100,13:41:00,13:41:00,1173,18,,,,4823.96,
7162100,13:41:35,13:41:35,1174,19,,,,5067.26,0
7162100,13:42:02,13:42:02,8361,20,,,,5261.5,0
7162100,13:42:48,13:42:48,1176,21,,,,5569.62,0
7162100,13:43:09,13:43:09,1177,22,,,,5751.35,0
7162100,13:43:57,13:43:57,1178,23,,,,6115.61,0
7162100,13:44:31,13:44:31,7259,24,,,,6410.95,0
7162100,13:45:13,13:45:13,1180,25,,,,6664.28,0
7162100,13:46:01,13:46:01,7260,26,,,,7063.95,0
7162100,13:47:00,13:47:00,1182,27,,,,7508.48,
7162100,13:47:28,13:47:28,1183,28,,,,7821.32,0
7162100,13:47:53,13:47:53,1184,29,,,,8030.34,0
7162100,13:48:30,13:48:30,1185,30,,,,8309.59,0
7162100,13:49:02,13:49:02,1186,31,,,,8586.5,0
7162100,13:49:21,13:49:21,1187,32,,,,8774.77,0
7162100,13:49:47,13:49:47,1188,33,,,,9006.66,0
7162100,13:50:00,13:50:00,1189,34,,,,9136.49,
7162100,13:50:56,13:50:56,1190,35,,,,9455.41,0
7162100,13:51:56,13:51:56,1191,36,,,,9816.19,0
7162100,13:52:19,13:52:19,1192,37,,,,9947.87,0
7162100,13:52:53,13:52:53,1193,38,,,,10151.87,0
7162100,13:53:44,13:53:44,1194,39,,,,10440.65,0
7162100,13:54:13,13:54:13,1195,40,,,,10555.15,0
7162100,13:55:07,13:55:07,1196,41,,,,10765.73,0
7162100,13:55:44,13:55:44,1197,42,,,,10944.68,0
7162100,13:56:52,13:56:52,1198,43,,,,11229.71,0
7162100,13:58:57,13:58:57,6894,44,,,,11701.15,0
7162100,13:59:46,13:59:46,1346,45,,,,11920.58,0
7162100,14:02:00,14:02:00,9922,46,,1,,12539.19,
7162110,13:21:00,13:21:00,9822,1,,,1,0,
7162110,13:21:44,13:21:44,8431,2,,,,181.2,0
7162110,13:23:22,13:23:22,1153,3,,,,516.53,0
7162110,13:25:00,13:25:00,9869,4,,,,822.36,
7162110,13:26:46,13:26:46,1154,5,,,,1208.26,0
7162110,13:27:50,13:27:50,1155,6,,,,1473.86,0
7162110,13:28:21,13:28:21,1156,7,,,,1586.43,0
7162110,13:28:53,13:28:53,1157,8,,,,1736.03,0
7162110,13:30:08,13:30:08,1159,9,,,,1985.02,0
7162110,13:31:11,13:31:11,1160,10,,,,2273.5,0
7162110,13:34:05,13:34:05,1162,11,,,,2900.94,0
7162110,13:35:32,13:35:32,10382,12,,,,3165.69,0
7162110,13:37:00,13:37:00,10383,13,,,,3457.49,
7162110,13:37:56,13:37:56,1167,14,,,,3802.23,0
7162110,13:38:39,13:38:39,10385,15,,,,4071.7,0
7162110,13:39:37,13:39:37,1170,16,,,,4389.6,0
7162110,13:40:03,13:40:03,1171,17,,,,4541.38,0
7162110,13:41:00,13:41:00,1173,18,,,,4823.96,
7162110,13:41:35,13:41:35,1174,19,,,,5067.26,0
7162110,13:42:02,13:42:02,8361,20,,,,5261.5,0
7162110,13:42:48,13:42:48,1176,21,,,,5569.62,0
7162110,13:43:09,13:43:09,1177,22,,,,5751.35,0
7162110,13:43:57,13:43:57,1178,23,,,,6115.61,0
7162110,13:44:31,13:44:31,7259,24,,,,6410.95,0
7162110,13:45:13,13:45:13,1180,25,,,,6664.28,0
7162110,13:46:01,13:46:01,7260,26,,,,7063.95,0
7162110,13:47:00,13:47:00,1182,27,,,,7508.48,
7162110,13:47:28,13:47:28,1183,28,,,,7821.32,0
7162110,13:47:53,13:47:53,1184,29,,,,8030.34,0
7162110,13:48:30,13:48:30,1185,30,,,,8309.59,0
7162110,13:49:02,13:49:02,1186,31,,,,8586.5,0
7162110,13:49:21,13:49:21,1187,32,,,,8774.77,0
7162110,13:49:47,13:49:47,1188,33,,,,9006.66,0
7162110,13:50:00,13:50:00,1189,34,,,,9136.49,
7162110,13:50:56,13:50:56,1190,35,,,,9455.41,0
7162110,13:51:56,13:51:56,1191,36,,,,9816.19,0
7162110,13:52:19,13:52:19,1192,37,,,,9947.87,0
7162110,13:52:53,13:52:53,1193,38,,,,10151.87,0
7162110,13:53:44,13:53:44,1194,39,,,,10440.65,0
7162110,13:54:13,13:54:13,1195,40,,,,10555.15,0
7162110,13:55:07,13:55:07,1196,41,,,,10765.73,0
7162110,13:55:44,13:55:44,1197,42,,,,10944.68,0
7162110,13:56:52,13:56:52,1198,43,,,,11229.71,0
7162110,13:58:57,13:58:57,6894,44,,,,11701.15,0
7162110,13:59:46,13:59:46,1346,45,,,,11920.58,0
7162110,14:02:00,14:02:00,9922,46,,1,,12539.19,
72010,10:21:00,10:21:00,9822,1,,,1,0,
72010,10:21:44,10:21:44,8431,2,,,,181.2,0
72010,10:23:22,10:23:22,1153,3,,,,516.53,0
72010,10:25:00,10:25:00,9869,4,,,,822.36,
72010,10:26:37,10:26:37,1154,5,,,,1208.26,0
72010,10:27:35,10:27:35,1155,6,,,,1473.86,0
72010,10:28:04,10:28:04,1156,7,,,,1586.43,0
72010,10:28:33,10:28:33,1157,8,,,,1736.03,0
72010,10:29:42,10:29:42,1159,9,,,,1985.02,0
72010,10:30:40,10:30:40,1160,10,,,,2273.5,0
72010,10:33:20,10:33:20,1162,11,,,,2900.94,0
72010,10:34:40,10:34:40,10382,12,,,,3165.69,0
72010,10:36:00,10:36:00,10383,13,,,,3457.49,
72010,10:36:56,10:36:56,1167,14,,,,3802.23,0
72010,10:37:39,10:37:39,10385,15,,,,4071.7,0
72010,10:38:37,10:38:37,1170,16,,,,4389.6,0
72010,10:39:03,10:39:03,1171,17,,,,4541.38,0
72010,10:40:00,10:40:00,1173,18,,,,4823.96,
72010,10:40:35,10:40:35,1174,19,,,,5067.26,0
72010,10:41:02,10:41:02,8361,20,,,,5261.5,0
72010,10:41:48,10:41:48,1176,21,,,,5569.62,0
72010,10:42:09,10:42:09,1177,22,,,,5751.35,0
72010,10:42:57,10:42:57,1178,23,,,,6115.61,0
72010,10:43:31,10:43:31,7259,24,,,,6410.95,0
72010,10:44:13,10:44:13,1180,25,,,,6664.28,0
72010,10:45:01,10:45:01,7260,26,,,,7063.95,0
72010,10:46:00,10:46:00,1182,27,,,,7508.48,
72010,10:46:28,10:46:28,1183,28,,,,7821.32,0
72010,10:46:53,10:46:53,1184,29,,,,8030.34,0
72010,10:47:30,10:47:30,1185,30,,,,8309.59,0
72010,10:48:02,10:48:02,1186,31,,,,8586.5,0
72010,10:48:21,10:48:21,1187,32,,,,8774.77,0
72010,10:48:47,10:48:47,1188,33,,,,9006.66,0
72010,10:49:00,10:49:00,1189,34,,,,9136.49,
72010,10:49:56,10:49:56,1190,35,,,,9455.41,0
72010,10:50:56,10:50:56,1191,36,,,,9816.19,0
72010,10:51:19,10:51:19,1192,37,,,,9947.87,0
72010,10:51:53,10:51:53,1193,38,,,,10151.87,0
72010,10:52:44,10:52:44,1194,39,,,,10440.65,0
72010,10:53:13,10:53:13,1195,40,,,,10555.15,0
72010,10:54:07,10:54:07,1196,41,,,,10765.73,0
72010,10:54:44,10:54:44,1197,42,,,,10944.68,0
72010,10:55:52,10:55:52,1198,43,,,,11229.71,0
72010,10:57:57,10:57:57,6894,44,,,,11701.15,0
72010,10:58:46,10:58:46,1346,45,,,,11920.58,0
72010,11:01:00,11:01:00,9922,46,,1,,12539.19,
7203020,19:19:00,19:19:00,9946,1,,,1,0,
7203020,19:20:33,19:20:33,10173,2,,,,530.73,0
7203020,19:21:10,19:21:10,2571,3,,,,708.77,0
7203020,19:22:20,19:22:20,2572,4,,,,1009.22,0
7203020,19:23:53,19:23:53,10028,5,,,,1448.81,0
7203020,19:27:00,19:27:00,9871,6,,,,2476.77,
7203020,19:27:28,19:27:28,2577,7,,,,2583.43,0
7203020,19:29:25,19:29:25,2578,8,,,,3024.84,0
7203020,19:30:20,19:30:20,2579,9,,,,3287.1,0
7203020,19:31:00,19:31:00,9928,10,,,,3439.27,
7203020,19:32:19,19:32:19,9912,11,,,,3680.82,0
7203020,19:34:00,19:34:00,9822,12,,,,3975.26,
7203020,19:34:36,19:34:36,8431,13,,,,4156.49,0
7203020,19:35:50,19:35:50,1153,14,,,,4496.25,0
7203020,19:37:00,19:37:00,9869,15,,,,4797.43,
7203020,19:38:42,19:38:42,1154,16,,,,5183.48,0
7203020,19:39:51,19:39:51,1155,17,,,,5449.07,0
7203020,19:40:32,19:40:32,1156,18,,,,5578.48,0
7203020,19:41:13,19:41:13,1157,19,,,,5727.65,0
7203020,19:42:28,19:42:28,1159,20,,,,5991.04,0
7203020,19:43:36,19:43:36,1160,21,,,,6278.97,0
7203020,19:47:05,19:47:05,1162,22,,,,6905.64,0
7203020,19:48:41,19:48:41,10382,23,,,,7190.09,0
7203020,19:50:00,19:50:00,10383,24,,,,7482.64,
7203020,19:50:55,19:50:55,1167,25,,,,7826.75,0
7203020,19:51:38,19:51:38,10385,26,,,,8096.21,0
7203020,19:52:36,19:52:36,1170,27,,,,8414.11,0
7203020,19:53:02,19:53:02,1171,28,,,,8565.89,0
7203020,19:54:00,19:54:00,1173,29,,,,8848.48,
7203020,19:54:38,19:54:38,1174,30,,,,9091.29,0
7203020,19:55:10,19:55:10,8361,31,,,,9285.9,0
7203020,19:56:04,19:56:04,1176,32,,,,9594.02,0
7203020,19:56:29,19:56:29,1177,33,,,,9775.75,0
7203020,19:57:27,19:57:27,1178,34,,,,10140.01,0
7203020,19:58:05,19:58:05,7259,35,,,,10435.41,0
7203020,19:58:53,19:58:53,1180,36,,,,10688.94,0
7203020,19:59:50,19:59:50,7260,37,,,,11088.61,0
7203020,20:01:00,20:01:00,1182,38,,,,11533.14,
7203020,20:01:47,20:01:47,1183,39,,,,11845.98,0
7203020,20:02:30,20:02:30,1184,40,,,,12055.05,0
7203020,20:03:30,20:03:30,1185,41,,,,12334.3,0
7203020,20:04:25,20:04:25,1186,42,,,,12611.21,0
7203020,20:04:56,20:04:56,1187,43,,,,12799.48,0
7203020,20:05:39,20:05:39,1188,44,,,,13031.37,0
7203020,20:06:00,20:06:00,1189,45,,,,13161.2,
7203020,20:07:01,20:07:01,1190,46,,,,13480.12,0
7203020,20:08:06,20:08:06,1191,47,,,,13840.9,0
7203020,20:08:31,20:08:31,1192,48,,,,13972.58,0
7203020,20:09:08,20:09:08,1193,49,,,,14176.58,0
7203020,20:10:03,20:10:03,1194,50,,,,14465.36,0
7203020,20:10:34,20:10:34,1195,51,,,,14579.86,0
7203020,20:11:32,20:11:32,1196,52,,,,14791.12,0
7203020,20:12:22,20:12:22,1197,53,,,,14969.49,0
7203020,20:13:36,20:13:36,1198,54,,,,15254.24,0
7203020,20:15:39,20:15:39,6894,55,,,,15725.35,0
7203020,20:16:35,20:16:35,1346,56,,,,15944.78,0
7203020,20:19:00,20:19:00,9922,57,,1,,16563.28,
7203030,19:19:00,19:19:00,9946,1,,,1,0,
7203030,19:20:33,19:20:33,10173,2,,,,530.73,0
7203030,19:21:10,19:21:10,2571,3,,,,708.77,0
7203030,19:22:20,19:22:20,2572,4,,,,1009.22,0
7203030,19:23:53,19:23:53,10028,5,,,,1448.81,0
7203030,19:27:00,19:27:00,9871,6,,,,2476.77,
7203030,19:27:28,19:27:28,2577,7,,,,2583.43,0
7203030,19:29:25,19:29:25,2578,8,,,,3024.84,0
7203030,19:30:20,19:30:20,2579,9,,,,3287.1,0
7203030,19:31:00,19:31:00,9928,10,,,,3439.27,
7203030,19:32:19,19:32:19,9912,11,,,,3680.82,0
7203030,19:34:00,19:34:00,9822,12,,,,3975.26,
7203030,19:34:36,19:34:36,8431,13,,,,4156.49,0
7203030,19:35:50,19:35:50,1153,14,,,,4496.25,0
7203030,19:37:00,19:37:00,9869,15,,,,4797.43,
7203030,19:38:42,19:38:42,1154,16,,,,5183.48,0
7203030,19:39:51,19:39:51,1155,17,,,,5449.07,0
7203030,19:40:32,19:40:32,1156,18,,,,5578.48,0
7203030,19:41:13,19:41:13,1157,19,,,,5727.65,0
7203030,19:42:28,19:42:28,1159,20,,,,5991.04,0
7203030,19:43:36,19:43:36,1160,21,,,,6278.97,0
7203030,19:47:05,19:47:05,1162,22,,,,6905.64,0
7203030,19:48:41,19:48:41,10382,23,,,,7190.09,0
7203030,19:50:00,19:50:00,10383,24,,,,7482.64,
7203030,19:50:55,19:50:55,1167,25,,,,7826.75,0
7203030,19:51:38,19:51:38,10385,26,,,,8096.21,0
7203030,19:52:36,19:52:36,1170,27,,,,8414.11,0
7203030,19:53:02,19:53:02,1171,28,,,,8565.89,0
7203030,19:54:00,19:54:00,1173,29,,,,8848.48,
7203030,19:54:38,19:54:38,1174,30,,,,9091.29,0
7203030,19:55:10,19:55:10,8361,31,,,,9285.9,0
7203030,19:56:04,19:56:04,1176,32,,,,9594.02,0
7203030,19:56:29,19:56:29,1177,33,,,,9775.75,0
7203030,19:57:27,19:57:27,1178,34,,,,10140.01,0
7203030,19:58:05,19:58:05,7259,35,,,,10435.41,0
7203030,19:58:53,19:58:53,1180,36,,,,10688.94,0
7203030,19:59:50,19:59:50,7260,37,,,,11088.61,0
7203030,20:01:00,20:01:00,1182,38,,,,11533.14,
7203030,20:01:47,20:01:47,1183,39,,,,11845.98,0
7203030,20:02:30,20:02:30,1184,40,,,,12055.05,0
7203030,20:03:30,20:03:30,1185,41,,,,12334.3,0
7203030,20:04:25,20:04:25,1186,42,,,,12611.21,0
7203030,20:04:56,20:04:56,1187,43,,,,12799.48,0
7203030,20:05:39,20:05:39,1188,44,,,,13031.37,0
7203030,20:06:00,20:06:00,1189,45,,,,13161.2,
7203030,20:07:01,20:07:01,1190,46,,,,13480.12,0
7203030,20:08:06,20:08:06,1191,47,,,,13840.9,0
7203030,20:08:31,20:08:31,1192,48,,,,13972.58,0
7203030,20:09:08,20:09:08,1193,49,,,,14176.58,0
7203030,20:10:03,20:10:03,1194,50,,,,14465.36,0
7203030,20:10:34,20:10:34,1195,51,,,,14579.86,0
7203030,20:11:32,20:11:32,1196,52,,,,14791.12,0
7203030,20:12:22,20:12:22,1197,53,,,,14969.49,0
7203030,20:13:36,20:13:36,1198,54,,,,15254.24,0
7203030,20:15:39,20:15:39,6894,55,,,,15725.35,0
7203030,20:16:35,20:16:35,1346,56,,,,15944.78,0
7203030,20:19:00,20:19:00,9922,57,,1,,16563.28,
7203040,19:19:00,19:19:00,9946,1,,,1,0,
7203040,19:20:33,19:20:33,10173,2,,,,530.73,0
7203040,19:21:10,19:21:10,2571,3,,,,708.77,0
7203040,19:22:20,19:22:20,2572,4,,,,1009.22,0
7203040,19:23:53,19:23:53,10028,5,,,,1448.81,0
7203040,19:27:00,19:27:00,9871,6,,,,2476.77,
7203040,19:27:28,19:27:28,2577,7,,,,2583.43,0
7203040,19:29:25,19:29:25,2578,8,,,,3024.84,0
7203040,19:30:20,19:30:20,2579,9,,,,3287.1,0
7203040,19:31:00,19:31:00,9928,10,,,,3439.27,
7203040,19:32:19,19:32:19,9912,11,,,,3680.82,0
7203040,19:34:00,19:34:00,9822,12,,,,3975.26,
7203040,19:34:36,19:34:36,8431,13,,,,4156.49,0
7203040,19:35:50,19:35:50,1153,14,,,,4496.25,0
7203040,19:37:00,19:37:00,9869,15,,,,4797.43,
7203040,19:38:42,19:38:42,1154,16,,,,5183.48,0
7203040,19:39:51,19:39:51,1155,17,,,,5449.07,0
7203040,19:40:32,19:40:32,1156,18,,,,5578.48,0
7203040,19:41:13,19:41:13,1157,19,,,,5727.65,0
7203040,19:42:28,19:42:28,1159,20,,,,5991.04,0
7203040,19:43:36,19:43:36,1160,21,,,,6278.97,0
7203040,19:47:05,19:47:05,1162,22,,,,6905.64,0
7203040,19:48:41,19:48:41,10382,23,,,,7190.09,0
7203040,19:50:00,19:50:00,10383,24,,,,7482.64,
7203040,19:50:55,19:50:55,1167,25,,,,7826.75,0
7203040,19:51:38,19:51:38,10385,26,,,,8096.21,0
7203040,19:52:36,19:52:36,1170,27,,,,8414.11,0
7203040,19:53:02,19:53:02,1171,28,,,,8565.89,0
7203040,19:54:00,19:54:00,1173,29,,,,8848.48,
7203040,19:54:38,19:54:38,1174,30,,,,9091.29,0
7203040,19:55:10,19:55:10,8361,31,,,,9285.9,0
7203040,19:56:04,19:56:04,1176,32,,,,9594.02,0
7203040,19:56:29,19:56:29,1177,33,,,,9775.75,0
7203040,19:57:27,19:57:27,1178,34,,,,10140.01,0
7203040,19:58:05,19:58:05,7259,35,,,,10435.41,0
7203040,19:58:53,19:58:53,1180,36,,,,10688.94,0
7203040,19:59:50,19:59:50,7260,37,,,,11088.61,0
7203040,20:01:00,20:01:00,1182,38,,,,11533.14,
7203040,20:01:47,20:01:47,1183,39,,,,11845.98,0
7203040,20:02:30,20:02:30,1184,40,,,,12055.05,0
7203040,20:03:30,20:03:30,1185,41,,,,12334.3,0
7203040,20:04:25,20:04:25,1186,42,,,,12611.21,0
7203040,20:04:56,20:04:56,1187,43,,,,12799.48,0
7203040,20:05:39,20:05:39,1188,44,,,,13031.37,0
7203040,20:06:00,20:06:00,1189,45,,,,13161.2,
7203040,20:07:01,20:07:01,1190,46,,,,13480.12,0
7203040,20:08:06,20:08:06,1191,47,,,,13840.9,0
7203040,20:08:31,20:08:31,1192,48,,,,13972.58,0
7203040,20:09:08,20:09:08,1193,49,,,,14176.58,0
7203040,20:10:03,20:10:03,1194,50,,,,14465.36,0
7203040,20:10:34,20:10:34,1195,51,,,,14579.86,0
7203040,20:11:32,20:11:32,1196,52,,,,14791.12,0
7203040,20:12:22,20:12:22,1197,53,,,,14969.49,0
7203040,20:13:36,20:13:36,1198,54,,,,15254.24,0
7203040,20:15:39,20:15:39,6894,55,,,,15725.35,0
7203040,20:16:35,20:16:35,1346,56,,,,15944.78,0
7203040,20:19:00,20:19:00,9922,57,,1,,16563.28,
7203050,19:19:00,19:19:00,9946,1,,,1,0,
7203050,19:20:33,19:20:33,10173,2,,,,530.73,0
7203050,19:21:10,19:21:10,2571,3,,,,708.77,0
7203050,19:22:20,19:22:20,2572,4,,,,1009.22,0
7203050,19:23:53,19:23:53,10028,5,,,,1448.81,0
7203050,19:27:00,19:27:00,9871,6,,,,2476.77,
7203050,19:27:28,19:27:28,2577,7,,,,2583.43,0
7203050,19:29:25,19:29:25,2578,8,,,,3024.84,0
7203050,19:30:20,19:30:20,2579,9,,,,3287.1,0
7203050,19:31:00,19:31:00,9928,10,,,,3439.27,
7203050,19:32:19,19:32:19,9912,11,,,,3680.82,0
7203050,19:34:00,19:34:00,9822,12,,,,3975.26,
7203050,19:34:36,19:34:36,8431,13,,,,4156.49,0
7203050,19:35:50,19:35:50,1153,14,,,,4496.25,0
7203050,19:37:00,19:37:00,9869,15,,,,4797.43,
7203050,19:38:42,19:38:42,1154,16,,,,5183.48,0
7203050,19:39:51,19:39:51,1155,17,,,,5449.07,0
7203050,19:40:32,19:40:32,1156,18,,,,5578.48,0
7203050,19:41:13,19:41:13,1157,19,,,,5727.65,0
7203050,19:42:28,19:42:28,1159,20,,,,5991.04,0
7203050,19:43:36,19:43:36,1160,21,,,,6278.97,0
7203050,19:47:05,19:47:05,1162,22,,,,6905.64,0
7203050,19:48:41,19:48:41,10382,23,,,,7190.09,0
7203050,19:50:00,19:50:00,10383,24,,,,7482.64,
7203050,19:50:55,19:50:55,1167,25,,,,7826.75,0
7203050,19:51:38,19:51:38,10385,26,,,,8096.21,0
7203050,19:52:36,19:52:36,1170,27,,,,8414.11,0
7203050,19:53:02,19:53:02,1171,28,,,,8565.89,0
7203050,19:54:00,19:54:00,1173,29,,,,8848.48,
7203050,19:54:38,19:54:38,1174,30,,,,9091.29,0
7203050,19:55:10,19:55:10,8361,31,,,,9285.9,0
7203050,19:56:04,19:56:04,1176,32,,,,9594.02,0
7203050,19:56:29,19:56:29,1177,33,,,,9775.75,0
7203050,19:57:27,19:57:27,1178,34,,,,10140.01,0
7203050,19:58:05,19:58:05,7259,35,,,,10435.41,0
7203050,19:58:53,19:58:53,1180,36,,,,10688.94,0
7203050,19:59:50,19:59:50,7260,37,,,,11088.61,0
7203050,20:01:00,20:01:00,1182,38,,,,11533.14,
7203050,20:01:47,20:01:47,1183,39,,,,11845.98,0
7203050,20:02:30,20:02:30,1184,40,,,,12055.05,0
7203050,20:03:30,20:03:30,1185,41,,,,12334.3,0
7203050,20:04:25,20:04:25,1186,42,,,,12611.21,0
7203050,20:04:56,20:04:56,1187,43,,,,12799.48,0
7203050,20:05:39,20:05:39,1188,44,,,,13031.37,0
7203050,20:06:00,20:06:00,1189,45,,,,13161.2,
7203050,20:07:01,20:07:01,1190,46,,,,13480.12,0
7203050,20:08:06,20:08:06,1191,47,,,,13840.9,0
7203050,20:08:31,20:08:31,1192,48,,,,13972.58,0
7203050,20:09:08,20:09:08,1193,49,,,,14176.58,0
7203050,20:10:03,20:10:03,1194,50,,,,14465.36,0
7203050,20:10:34,20:10:34,1195,51,,,,14579.86,0
7203050,20:11:32,20:11:32,1196,52,,,,14791.12,0
7203050,20:12:22,20:12:22,1197,53,,,,14969.49,0
7203050,20:13:36,20:13:36,1198,54,,,,15254.24,0
7203050,20:15:39,20:15:39,6894,55,,,,15725.35,0
7203050,20:16:35,20:16:35,1346,56,,,,15944.78,0
7203050,20:19:00,20:19:00,9922,57,,1,,16563.28,
7203060,19:19:00,19:19:00,9946,1,,,1,0,
7203060,19:20:33,19:20:33,10173,2,,,,530.73,0
7203060,19:21:10,19:21:10,2571,3,,,,708.77,0
7203060,19:22:20,19:22:20,2572,4,,,,1009.22,0
7203060,19:23:53,19:23:53,10028,5,,,,1448.81,0
7203060,19:27:00,19:27:00,9871,6,,,,2476.77,
7203060,19:27:28,19:27:28,2577,7,,,,2583.43,0
7203060,19:29:25,19:29:25,2578,8,,,,3024.84,0
7203060,19:30:20,19:30:20,2579,9,,,,3287.1,0
7203060,19:31:00,19:31:00,9928,10,,,,3439.27,
7203060,19:32:19,19:32:19,9912,11,,,,3680.82,0
7203060,19:34:00,19:34:00,9822,12,,,,3975.26,
7203060,19:34:36,19:34:36,8431,13,,,,4156.49,0
7203060,19:35:50,19:35:50,1153,14,,,,4496.25,0
7203060,19:37:00,19:37:00,9869,15,,,,4797.43,
7203060,19:38:42,19:38:42,1154,16,,,,5183.48,0
7203060,19:39:51,19:39:51,1155,17,,,,5449.07,0
7203060,19:40:32,19:40:32,1156,18,,,,5578.48,0
7203060,19:41:13,19:41:13,1157,19,,,,5727.65,0
7203060,19:42:28,19:42:28,1159,20,,,,5991.04,0
7203060,19:43:36,19:43:36,1160,21,,,,6278.97,0
7203060,19:47:05,19:47:05,1162,22,,,,6905.64,0
7203060,19:48:41,19:48:41,10382,23,,,,7190.09,0
7203060,19:50:00,19:50:00,10383,24,,,,7482.64,
7203060,19:50:55,19:50:55,1167,25,,,,7826.75,0
7203060,19:51:38,19:51:38,10385,26,,,,8096.21,0
7203060,19:52:36,19:52:36,1170,27,,,,8414.11,0
7203060,19:53:02,19:53:02,1171,28,,,,8565.89,0
7203060,19:54:00,19:54:00,1173,29,,,,8848.48,
7203060,19:54:38,19:54:38,1174,30,,,,9091.29,0
7203060,19:55:10,19:55:10,8361,31,,,,9285.9,0
7203060,19:56:04,19:56:04,1176,32,,,,9594.02,0
7203060,19:56:29,19:56:29,1177,33,,,,9775.75,0
7203060,19:57:27,19:57:27,1178,34,,,,10140.01,0
7203060,19:58:05,19:58:05,7259,35,,,,10435.41,0
7203060,19:58:53,19:58:53,1180,36,,,,10688.94,0
7203060,19:59:50,19:59:50,7260,37,,,,11088.61,0
7203060,20:01:00,20:01:00,1182,38,,,,11533.14,
7203060,20:01:47,20:01:47,1183,39,,,,11845.98,0
7203060,20:02:30,20:02:30,1184,40,,,,12055.05,0
7203060,20:03:30,20:03:30,1185,41,,,,12334.3,0
7203060,20:04:25,20:04:25,1186,42,,,,12611.21,0
7203060,20:04:56,20:04:56,1187,43,,,,12799.48,0
7203060,20:05:39,20:05:39,1188,44,,,,13031.37,0
7203060,20:06:00,20:06:00,1189,45,,,,13161.2,
7203060,20:07:01,20:07:01,1190,46,,,,13480.12,0
7203060,20:08:06,20:08:06,1191,47,,,,13840.9,0
7203060,20:08:31,20:08:31,1192,48,,,,13972.58,0
7203060,20:09:08,20:09:08,1193,49,,,,14176.58,0
7203060,20:10:03,20:10:03,1194,50,,,,14465.36,0
7203060,20:10:34,20:10:34,1195,51,,,,14579.86,0
7203060,20:11:32,20:11:32,1196,52,,,,14791.12,0
7203060,20:12:22,20:12:22,1197,53,,,,14969.49,0
7203060,20:13:36,20:13:36,1198,54,,,,15254.24,0
7203060,20:15:39,20:15:39,6894,55,,,,15725.35,0
7203060,20:16:35,20:16:35,1346,56,,,,15944.78,0
7203060,20:19:00,20:19:00,9922,57,,1,,16563.28,
7203080,19:19:00,19:19:00,9946,1,,,1,0,
7203080,19:20:33,19:20:33,10173,2,,,,530.73,0
7203080,19:21:10,19:21:10,2571,3,,,,708.77,0
7203080,19:22:20,19:22:20,2572,4,,,,1009.22,0
7203080,19:23:53,19:23:53,10028,5,,,,1448.81,0
7203080,19:27:00,19:27:00,9871,6,,,,2476.77,
7203080,19:27:28,19:27:28,2577,7,,,,2583.43,0
7203080,19:29:25,19:29:25,2578,8,,,,3024.84,0
7203080,19:30:20,19:30:20,2579,9,,,,3287.1,0
7203080,19:31:00,19:31:00,9928,10,,,,3439.27,
7203080,19:32:19,19:32:19,9912,11,,,,3680.82,0
7203080,19:34:00,19:34:00,9822,12,,,,3975.26,
7203080,19:34:36,19:34:36,8431,13,,,,4156.49,0
7203080,19:35:50,19:35:50,1153,14,,,,4496.25,0
7203080,19:37:00,19:37:00,9869,15,,,,4797.43,
7203080,19:38:42,19:38:42,1154,16,,,,5183.48,0
7203080,19:39:51,19:39:51,1155,17,,,,5449.07,0
7203080,19:40:32,19:40:32,1156,18,,,,5578.48,0
7203080,19:41:13,19:41:13,1157,19,,,,5727.65,0
7203080,19:42:28,19:42:28,1159,20,,,,5991.04,0
7203080,19:43:36,19:43:36,1160,21,,,,6278.97,0
7203080,19:47:05,19:47:05,1162,22,,,,6905.64,0
7203080,19:48:41,19:48:41,10382,23,,,,7190.09,0
7203080,19:50:00,19:50:00,10383,24,,,,7482.64,
7203080,19:50:55,19:50:55,1167,25,,,,7826.75,0
7203080,19:51:38,19:51:38,10385,26,,,,8096.21,0
7203080,19:52:36,19:52:36,1170,27,,,,8414.11,0
7203080,19:53:02,19:53:02,1171,28,,,,8565.89,0
7203080,19:54:00,19:54:00,1173,29,,,,8848.48,
7203080,19:54:38,19:54:38,1174,30,,,,9091.29,0
7203080,19:55:10,19:55:10,8361,31,,,,9285.9,0
7203080,19:56:04,19:56:04,1176,32,,,,9594.02,0
7203080,19:56:29,19:56:29,1177,33,,,,9775.75,0
7203080,19:57:27,19:57:27,1178,34,,,,10140.01,0
7203080,19:58:05,19:58:05,7259,35,,,,10435.41,0
7203080,19:58:53,19:58:53,1180,36,,,,10688.94,0
7203080,19:59:50,19:59:50,7260,37,,,,11088.61,0
7203080,20:01:00,20:01:00,1182,38,,,,11533.14,
7203080,20:01:47,20:01:47,1183,39,,,,11845.98,0
7203080,20:02:30,20:02:30,1184,40,,,,12055.05,0
7203080,20:03:30,20:03:30,1185,41,,,,12334.3,0
7203080,20:04:25,20:04:25,1186,42,,,,12611.21,0
7203080,20:04:56,20:04:56,1187,43,,,,12799.48,0
7203080,20:05:39,20:05:39,1188,44,,,,13031.37,0
7203080,20:06:00,20:06:00,1189,45,,,,13161.2,
7203080,20:07:01,20:07:01,1190,46,,,,13480.12,0
7203080,20:08:06,20:08:06,1191,47,,,,13840.9,0
7203080,20:08:31,20:08:31,1192,48,,,,13972.58,0
7203080,20:09:08,20:09:08,1193,49,,,,14176.58,0
7203080,20:10:03,20:10:03,1194,50,,,,14465.36,0
7203080,20:10:34,20:10:34,1195,51,,,,14579.86,0
7203080,20:11:32,20:11:32,1196,52,,,,14791.12,0
7203080,20:12:22,20:12:22,1197,53,,,,14969.49,0
7203080,20:13:36,20:13:36,1198,54,,,,15254.24,0
7203080,20:15:39,20:15:39,6894,55,,,,15725.35,0
7203080,20:16:35,20:16:35,1346,56,,,,15944.78,0
7203080,20:19:00,20:19:00,9922,57,,1,,16563.28,
72100,10:21:00,10:21:00,9822,1,,,1,0,
72100,10:21:44,10:21:44,8431,2,,,,181.2,0
72100,10:23:22,10:23:22,1153,3,,,,516.53,0
72100,10:25:00,10:25:00,9869,4,,,,822.36,
72100,10:26:37,10:26:37,1154,5,,,,1208.26,0
72100,10:27:35,10:27:35,1155,6,,,,1473.86,0
72100,10:28:04,10:28:04,1156,7,,,,1586.43,0
72100,10:28:33,10:28:33,1157,8,,,,1736.03,0
72100,10:29:42,10:29:42,1159,9,,,,1985.02,0
72100,10:30:40,10:30:40,1160,10,,,,2273.5,0
72100,10:33:20,10:33:20,1162,11,,,,2900.94,0
72100,10:34:40,10:34:40,10382,12,,,,3165.69,0
72100,10:36:00,10:36:00,10383,13,,,,3457.49,
72100,10:36:56,10:36:56,1167,14,,,,3802.23,0
72100,10:37:39,10:37:39,10385,15,,,,4071.7,0
72100,10:38:37,10:38:37,1170,16,,,,4389.6,0
72100,10:39:03,10:39:03,1171,17,,,,4541.38,0
72100,10:40:00,10:40:00,1173,18,,,,4823.96,
72100,10:40:35,10:40:35,1174,19,,,,5067.26,0
72100,10:41:02,10:41:02,8361,20,,,,5261.5,0
72100,10:41:48,10:41:48,1176,21,,,,5569.62,0
72100,10:42:09,10:42:09,1177,22,,,,5751.35,0
72100,10:42:57,10:42:57,1178,23,,,,6115.61,0
72100,10:43:31,10:43:31,7259,24,,,,6410.95,0
72100,10:44:13,10:44:13,1180,25,,,,6664.28,0
72100,10:45:01,10:45:01,7260,26,,,,7063.95,0
72100,10:46:00,10:46:00,1182,27,,,,7508.48,
72100,10:46:28,10:46:28,1183,28,,,,7821.32,0
72100,10:46:53,10:46:53,1184,29,,,,8030.34,0
72100,10:47:30,10:47:30,1185,30,,,,8309.59,0
72100,10:48:02,10:48:02,1186,31,,,,8586.5,0
72100,10:48:21,10:48:21,1187,32,,,,8774.77,0
72100,10:48:47,10:48:47,1188,33,,,,9006.66,0
72100,10:49:00,10:49:00,1189,34,,,,9136.49,
72100,10:49:56,10:49:56,1190,35,,,,9455.41,0
72100,10:50:56,10:50:56,1191,36,,,,9816.19,0
72100,10:51:19,10:51:19,1192,37,,,,9947.87,0
72100,10:51:53,10:51:53,1193,38,,,,10151.87,0
72100,10:52:44,10:52:44,1194,39,,,,10440.65,0
72100,10:53:13,10:53:13,1195,40,,,,10555.15,0
72100,10:54:07,10:54:07,1196,41,,,,10765.73,0
72100,10:54:44,10:54:44,1197,42,,,,10944.68,0
72100,10:55:52,10:55:52,1198,43,,,,11229.71,0
72100,10:57:57,10:57:57,6894,44,,,,11701.15,0
72100,10:58:46,10:58:46,1346,45,,,,11920.58,0
72100,11:01:00,11:01:00,9922,46,,1,,12539.19,
72110,10:21:00,10:21:00,9822,1,,,1,0,
72110,10:21:44,10:21:44,8431,2,,,,181.2,0
72110,10:23:22,10:23:22,1153,3,,,,516.53,0
72110,10:25:00,10:25:00,9869,4,,,,822.36,
72110,10:26:37,10:26:37,1154,5,,,,1208.26,0
72110,10:27:35,10:27:35,1155,6,,,,1473.86,0
72110,10:28:04,10:28:04,1156,7,,,,1586.43,0
72110,10:28:33,10:28:33,1157,8,,,,1736.03,0
72110,10:29:42,10:29:42,1159,9,,,,1985.02,0
72110,10:30:40,10:30:40,1160,10,,,,2273.5,0
72110,10:33:20,10:33:20,1162,11,,,,2900.94,0
72110,10:34:40,10:34:40,10382,12,,,,3165.69,0
72110,10:36:00,10:36:00,10383,13,,,,3457.49,
72110,10:36:56,10:36:56,1167,14,,,,3802.23,0
72110,10:37:39,10:37:39,10385,15,,,,4071.7,0
72110,10:38:37,10:38:37,1170,16,,,,4389.6,0
72110,10:39:03,10:39:03,1171,17,,,,4541.38,0
72110,10:40:00,10:40:00,1173,18,,,,4823.96,
72110,10:40:35,10:40:35,1174,19,,,,5067.26,0
72110,10:41:02,10:41:02,8361,20,,,,5261.5,0
72110,10:41:48,10:41:48,1176,21,,,,5569.62,0
72110,10:42:09,10:42:09,1177,22,,,,5751.35,0
72110,10:42:57,10:42:57,1178,23,,,,6115.61,0
72110,10:43:31,10:43:31,7259,24,,,,6410.95,0
72110,10:44:13,10:44:13,1180,25,,,,6664.28,0
72110,10:45:01,10:45:01,7260,26,,,,7063.95,0
72110,10:46:00,10:46:00,1182,27,,,,7508.48,
72110,10:46:28,10:46:28,1183,28,,,,7821.32,0
72110,10:46:53,10:46:53,1184,29,,,,8030.34,0
72110,10:47:30,10:47:30,1185,30,,,,8309.59,0
72110,10:48:02,10:48:02,1186,31,,,,8586.5,0
72110,10:48:21,10:48:21,1187,32,,,,8774.77,0
72110,10:48:47,10:48:47,1188,33,,,,9006.66,0
72110,10:49:00,10:49:00,1189,34,,,,9136.49,
72110,10:49:56,10:49:56,1190,35,,,,9455.41,0
72110,10:50:56,10:50:56,1191,36,,,,9816.19,0
72110,10:51:19,10:51:19,1192,37,,,,9947.87,0
72110,10:51:53,10:51:53,1193,38,,,,10151.87,0
72110,10:52:44,10:52:44,1194,39,,,,10440.65,0
72110,10:53:13,10:53:13,1195,40,,,,10555.15,0
72110,10:54:07,10:54:07,1196,41,,,,10765.73,0
72110,10:54:44,10:54:44,1197,42,,,,10944.68,0
72110,10:55:52,10:55:52,1198,43,,,,11229.71,0
72110,10:57:57,10:57:57,6894,44,,,,11701.15,0
72110,10:58:46,10:58:46,1346,45,,,,11920.58,0
72110,11:01:00,11:01:00,9922,46,,1,,12539.19,
7429010,21:49:00,21:49:00,9822,1,,,1,0,
7429010,21:49:44,21:49:44,8431,2,,,,181.2,0
7429010,21:51:22,21:51:22,1153,3,,,,516.53,0
7429010,21:53:00,21:53:00,9869,4,,,,822.36,
7429010,21:54:37,21:54:37,1154,5,,,,1208.26,0
7429010,21:55:35,21:55:35,1155,6,,,,1473.86,0
7429010,21:56:04,21:56:04,1156,7,,,,1586.43,0
7429010,21:56:33,21:56:33,1157,8,,,,1736.03,0
7429010,21:57:42,21:57:42,1159,9,,,,1985.02,0
7429010,21:58:40,21:58:40,1160,10,,,,2273.5,0
7429010,22:01:20,22:01:20,1162,11,,,,2900.94,0
7429010,22:02:40,22:02:40,10382,12,,,,3165.69,0
7429010,22:04:00,22:04:00,10383,13,,,,3457.49,
7429010,22:04:56,22:04:56,1167,14,,,,3802.23,0
7429010,22:05:39,22:05:39,10385,15,,,,4071.7,0
7429010,22:06:37,22:06:37,1170,16,,,,4389.6,0
7429010,22:07:03,22:07:03,1171,17,,,,4541.38,0
7429010,22:08:00,22:08:00,1173,18,,,,4823.96,
7429010,22:08:35,22:08:35,1174,19,,,,5067.26,0
7429010,22:09:02,22:09:02,8361,20,,,,5261.5,0
7429010,22:09:48,22:09:48,1176,21,,,,5569.62,0
7429010,22:10:09,22:10:09,1177,22,,,,5751.35,0
7429010,22:10:57,22:10:57,1178,23,,,,6115.61,0
7429010,22:11:31,22:11:31,7259,24,,,,6410.95,0
7429010,22:12:13,22:12:13,1180,25,,,,6664.28,0
7429010,22:13:01,22:13:01,7260,26,,,,7063.95,0
7429010,22:14:00,22:14:00,1182,27,,,,7508.48,
7429010,22:14:28,22:14:28,1183,28,,,,7821.32,0
7429010,22:14:53,22:14:53,1184,29,,,,8030.34,0
7429010,22:15:30,22:15:30,1185,30,,,,8309.59,0
7429010,22:16:02,22:16:02,1186,31,,,,8586.5,0
7429010,22:16:21,22:16:21,1187,32,,,,8774.77,0
7429010,22:16:47,22:16:47,1188,33,,,,9006.66,0
7429010,22:17:00,22:17:00,1189,34,,,,9136.49,
7429010,22:17:47,22:17:47,1190,35,,,,9455.41,0
7429010,22:18:37,22:18:37,1191,36,,,,9816.19,0
7429010,22:18:56,22:18:56,1192,37,,,,9947.87,0
7429010,22:19:24,22:19:24,1193,38,,,,10151.87,0
7429010,22:20:07,22:20:07,1194,39,,,,10440.65,0
7429010,22:20:31,22:20:31,1195,40,,,,10555.15,0
7429010,22:21:16,22:21:16,1196,41,,,,10765.73,0
7429010,22:21:46,22:21:46,1197,42,,,,10944.68,0
7429010,22:22:43,22:22:43,1198,43,,,,11229.71,0
7429010,22:24:28,22:24:28,6894,44,,,,11701.15,0
7429010,22:25:08,22:25:08,1346,45,,,,11920.58,0
7429010,22:27:00,22:27:00,9922,46,,1,,12539.19,
7429100,21:49:00,21:49:00,9822,1,,,1,0,
7429100,21:49:44,21:49:44,8431,2,,,,181.2,0
7429100,21:51:22,21:51:22,1153,3,,,,516.53,0
7429100,21:53:00,21:53:00,9869,4,,,,822.36,
7429100,21:54:37,21:54:37,1154,5,,,,1208.26,0
7429100,21:55:35,21:55:35,1155,6,,,,1473.86,0
7429100,21:56:04,21:56:04,1156,7,,,,1586.43,0
7429100,21:56:33,21:56:33,1157,8,,,,1736.03,0
7429100,21:57:42,21:57:42,1159,9,,,,1985.02,0
7429100,21:58:40,21:58:40,1160,10,,,,2273.5,0
7429100,22:01:20,22:01:20,1162,11,,,,2900.94,0
7429100,22:02:40,22:02:40,10382,12,,,,3165.69,0
7429100,22:04:00,22:04:00,10383,13,,,,3457.49,
7429100,22:04:56,22:04:56,1167,14,,,,3802.23,0
7429100,22:05:39,22:05:39,10385,15,,,,4071.7,0
7429100,22:06:37,22:06:37,1170,16,,,,4389.6,0
7429100,22:07:03,22:07:03,1171,17,,,,4541.38,0
7429100,22:08:00,22:08:00,1173,18,,,,4823.96,
7429100,22:08:35,22:08:35,1174,19,,,,5067.26,0
7429100,22:09:02,22:09:02,8361,20,,,,5261.5,0
7429100,22:09:48,22:09:48,1176,21,,,,5569.62,0
7429100,22:10:09,22:10:09,1177,22,,,,5751.35,0
7429100,22:10:57,22:10:57,1178,23,,,,6115.61,0
7429100,22:11:31,22:11:31,7259,24,,,,6410.95,0
7429100,22:12:13,22:12:13,1180,25,,,,6664.28,0
7429100,22:13:01,22:13:01,7260,26,,,,7063.95,0
7429100,22:14:00,22:14:00,1182,27,,,,7508.48,
7429100,22:14:28,22:14:28,1183,28,,,,7821.32,0
7429100,22:14:53,22:14:53,1184,29,,,,8030.34,0
7429100,22:15:30,22:15:30,1185,30,,,,8309.59,0
7429100,22:16:02,22:16:02,1186,31,,,,8586.5,0
7429100,22:16:21,22:16:21,1187,32,,,,8774.77,0
7429100,22:16:47,22:16:47,1188,33,,,,9006.66,0
7429100,22:17:00,22:17:00,1189,34,,,,9136.49,
7429100,22:17:47,22:17:47,1190,35,,,,9455.41,0
7429100,22:18:37,22:18:37,1191,36,,,,9816.19,0
7429100,22:18:56,22:18:56,1192,37,,,,9947.87,0
7429100,22:19:24,22:19:24,1193,38,,,,10151.87,0
7429100,22:20:07,22:20:07,1194,39,,,,10440.65,0
7429100,22:20:31,22:20:31,1195,40,,,,10555.15,0
7429100,22:21:16,22:21:16,1196,41,,,,10765.73,0
7429100,22:21:46,22:21:46,1197,42,,,,10944.68,0
7429100,22:22:43,22:22:43,1198,43,,,,11229.71,0
7429100,22:24:28,22:24:28,6894,44,,,,11701.15,0
7429100,22:25:08,22:25:08,1346,45,,,,11920.58,0
7429100,22:27:00,22:27:00,9922,46,,1,,12539.19,
7429110,21:49:00,21:49:00,9822,1,,,1,0,
7429110,21:49:44,21:49:44,8431,2,,,,181.2,0
7429110,21:51:22,21:51:22,1153,3,,,,516.53,0
7429110,21:53:00,21:53:00,9869,4,,,,822.36,
7429110,21:54:37,21:54:37,1154,5,,,,1208.26,0
7429110,21:55:35,21:55:35,1155,6,,,,1473.86,0
7429110,21:56:04,21:56:04,1156,7,,,,1586.43,0
7429110,21:56:33,21:56:33,1157,8,,,,1736.03,0
7429110,21:57:42,21:57:42,1159,9,,,,1985.02,0
7429110,21:58:40,21:58:40,1160,10,,,,2273.5,0
7429110,22:01:20,22:01:20,1162,11,,,,2900.94,0
7429110,22:02:40,22:02:40,10382,12,,,,3165.69,0
7429110,22:04:00,22:04:00,10383,13,,,,3457.49,
7429110,22:04:56,22:04:56,1167,14,,,,3802.23,0
7429110,22:05:39,22:05:39,10385,15,,,,4071.7,0
7429110,22:06:37,22:06:37,1170,16,,,,4389.6,0
7429110,22:07:03,22:07:03,1171,17,,,,4541.38,0
7429110,22:08:00,22:08:00,1173,18,,,,4823.96,
7429110,22:08:35,22:08:35,1174,19,,,,5067.26,0
7429110,22:09:02,22:09:02,8361,20,,,,5261.5,0
7429110,22:09:48,22:09:48,1176,21,,,,5569.62,0
7429110,22:10:09,22:10:09,1177,22,,,,5751.35,0
7429110,22:10:57,22:10:57,1178,23,,,,6115.61,0
7429110,22:11:31,22:11:31,7259,24,,,,6410.95,0
7429110,22:12:13,22:12:13,1180,25,,,,6664.28,0
7429110,22:13:01,22:13:01,7260,26,,,,7063.95,0
7429110,22:14:00,22:14:00,1182,27,,,,7508.48,
7429110,22:14:28,22:14:28,1183,28,,,,7821.32,0
7429110,22:14:53,22:14:53,1184,29,,,,8030.34,0
7429110,22:15:30,22:15:30,1185,30,,,,8309.59,0
7429110,22:16:02,22:16:02,1186,31,,,,8586.5,0
7429110,22:16:21,22:16:21,1187,32,,,,8774.77,0
7429110,22:16:47,22:16:47,1188,33,,,,9006.66,0
7429110,22:17:00,22:17:00,1189,34,,,,9136.49,
7429110,22:17:47,22:17:47,1190,35,,,,9455.41,0
7429110,22:18:37,22:18:37,1191,36,,,,9816.19,0
7429110,22:18:56,22:18:56,1192,37,,,,9947.87,0
7429110,22:19:24,22:19:24,1193,38,,,,10151.87,0
7429110,22:20:07,22:20:07,1194,39,,,,10440.65,0
7429110,22:20:31,22:20:31,1195,40,,,,10555.15,0
7429110,22:21:16,22:21:16,1196,41,,,,10765.73,0
7429110,22:21:46,22:21:46,1197,42,,,,10944.68,0
7429110,22:22:43,22:22:43,1198,43,,,,11229.71,0
7429110,22:24:28,22:24:28,6894,44,,,,11701.15,0
7429110,22:25:08,22:25:08,1346,45,,,,11920.58,0
7429110,22:27:00,22:27:00,9922,46,,1,,12539.19,
7637070,15:40:00,15:40:00,9822,1,,,1,0,
7637070,15:40:44,15:40:44,8431,2,,,,181.2,0
7637070,15:42:22,15:42:22,1153,3,,,,516.53,0
7637070,15:44:00,15:44:00,9869,4,,,,822.36,
7637070,15:45:46,15:45:46,1154,5,,,,1208.26,0
7637070,15:46:50,15:46:50,1155,6,,,,1473.86,0
7637070,15:47:21,15:47:21,1156,7,,,,1586.43,0
7637070,15:47:53,15:47:53,1157,8,,,,1736.03,0
7637070,15:49:08,15:49:08,1159,9,,,,1985.02,0
7637070,15:50:11,15:50:11,1160,10,,,,2273.5,0
7637070,15:53:05,15:53:05,1162,11,,,,2900.94,0
7637070,15:54:32,15:54:32,10382,12,,,,3165.69,0
7637070,15:56:00,15:56:00,10383,13,,,,3457.49,
7637070,15:56:56,15:56:56,1167,14,,,,3802.23,0
7637070,15:57:39,15:57:39,10385,15,,,,4071.7,0
7637070,15:58:37,15:58:37,1170,16,,,,4389.6,0
7637070,15:59:03,15:59:03,1171,17,,,,4541.38,0
7637070,16:00:00,16:00:00,1173,18,,,,4823.96,
7637070,16:00:35,16:00:35,1174,19,,,,5067.26,0
7637070,16:01:02,16:01:02,8361,20,,,,5261.5,0
7637070,16:01:48,16:01:48,1176,21,,,,5569.62,0
7637070,16:02:09,16:02:09,1177,22,,,,5751.35,0
7637070,16:02:57,16:02:57,1178,23,,,,6115.61,0
7637070,16:03:31,16:03:31,7259,24,,,,6410.95,0
7637070,16:04:13,16:04:13,1180,25,,,,6664.28,0
7637070,16:05:01,16:05:01,7260,26,,,,7063.95,0
7637070,16:06:00,16:06:00,1182,27,,,,7508.48,
7637070,16:06:28,16:06:28,1183,28,,,,7821.32,0
7637070,16:06:53,16:06:53,1184,29,,,,8030.34,0
7637070,16:07:30,16:07:30,1185,30,,,,8309.59,0
7637070,16:08:02,16:08:02,1186,31,,,,8586.5,0
7637070,16:08:21,16:08:21,1187,32,,,,8774.77,0
7637070,16:08:47,16:08:47,1188,33,,,,9006.66,0
7637070,16:09:00,16:09:00,1189,34,,,,9136.49,
7637070,16:09:56,16:09:56,1190,35,,,,9455.41,0
7637070,16:10:56,16:10:56,1191,36,,,,9816.19,0
7637070,16:11:19,16:11:19,1192,37,,,,9947.87,0
7637070,16:11:53,16:11:53,1193,38,,,,10151.87,0
7637070,16:12:44,16:12:44,1194,39,,,,10440.65,0
7637070,16:13:13,16:13:13,1195,40,,,,10555.15,0
7637070,16:14:07,16:14:07,1196,41,,,,10765.73,0
7637070,16:14:44,16:14:44,1197,42,,,,10944.68,0
7637070,16:15:52,16:15:52,1198,43,,,,11229.71,0
7637070,16:17:57,16:17:57,6894,44,,,,11701.15,0
7637070,16:18:46,16:18:46,1346,45,,,,11920.58,0
7637070,16:21:00,16:21:00,9922,46,,1,,12539.19,
7637090,15:40:00,15:40:00,9822,1,,,1,0,
7637090,15:40:44,15:40:44,8431,2,,,,181.2,0
7637090,15:42:22,15:42:22,1153,3,,,,516.53,0
7637090,15:44:00,15:44:00,9869,4,,,,822.36,
7637090,15:45:46,15:45:46,1154,5,,,,1208.26,0
7637090,15:46:50,15:46:50,1155,6,,,,1473.86,0
7637090,15:47:21,15:47:21,1156,7,,,,1586.43,0
7637090,15:47:53,15:47:53,1157,8,,,,1736.03,0
7637090,15:49:08,15:49:08,1159,9,,,,1985.02,0
7637090,15:50:11,15:50:11,1160,10,,,,2273.5,0
7637090,15:53:05,15:53:05,1162,11,,,,2900.94,0
7637090,15:54:32,15:54:32,10382,12,,,,3165.69,0
7637090,15:56:00,15:56:00,10383,13,,,,3457.49,
7637090,15:56:56,15:56:56,1167,14,,,,3802.23,0
7637090,15:57:39,15:57:39,10385,15,,,,4071.7,0
7637090,15:58:37,15:58:37,1170,16,,,,4389.6,0
7637090,15:59:03,15:59:03,1171,17,,,,4541.38,0
7637090,16:00:00,16:00:00,1173,18,,,,4823.96,
7637090,16:00:35,16:00:35,1174,19,,,,5067.26,0
7637090,16:01:02,16:01:02,8361,20,,,,5261.5,0
7637090,16:01:48,16:01:48,1176,21,,,,5569.62,0
7637090,16:02:09,16:02:09,1177,22,,,,5751.35,0
7637090,16:02:57,16:02:57,1178,23,,,,6115.61,0
7637090,16:03:31,16:03:31,7259,24,,,,6410.95,0
7637090,16:04:13,16:04:13,1180,25,,,,6664.28,0
7637090,16:05:01,16:05:01,7260,26,,,,7063.95,0
7637090,16:06:00,16:06:00,1182,27,,,,7508.48,
7637090,16:06:28,16:06:28,1183,28,,,,7821.32,0
7637090,16:06:53,16:06:53,1184,29,,,,8030.34,0
7637090,16:07:30,16:07:30,1185,30,,,,8309.59,0
7637090,16:08:02,16:08:02,1186,31,,,,8586.5,0
7637090,16:08:21,16:08:21,1187,32,,,,8774.77,0
7637090,16:08:47,16:08:47,1188,33,,,,9006.66,0
7637090,16:09:00,16:09:00,1189,34,,,,9136.49,
7637090,16:09:56,16:09:56,1190,35,,,,9455.41,0
7637090,16:10:56,16:10:56,1191,36,,,,9816.19,0
7637090,16:11:19,16:11:19,1192,37,,,,9947.87,0
7637090,16:11:53,16:11:53,1193,38,,,,10151.87,0
7637090,16:12:44,16:12:44,1194,39,,,,10440.65,0
7637090,16:13:13,16:13:13,1195,40,,,,10555.15,0
7637090,16:14:07,16:14:07,1196,41,,,,10765.73,0
7637090,16:14:44,16:14:44,1197,42,,,,10944.68,0
7637090,16:15:52,16:15:52,1198,43,,,,11229.71,0
7637090,16:17:57,16:17:57,6894,44,,,,11701.15,0
7637090,16:18:46,16:18:46,1346,45,,,,11920.58,0
7637090,16:21:00,16:21:00,9922,46,,1,,12539.19,
7718020,09:51:00,09:51:00,9946,1,,,1,0,
7718020,09:52:21,09:52:21,10173,2,,,,530.73,0
7718020,09:52:54,09:52:54,2571,3,,,,708.77,0
7718020,09:53:55,09:53:55,2572,4,,,,1009.22,0
7718020,09:55:17,09:55:17,10028,5,,,,1448.81,0
7718020,09:58:00,09:58:00,9871,6,,,,2476.77,
7718020,09:58:21,09:58:21,2577,7,,,,2583.43,0
7718020,09:59:49,09:59:49,2578,8,,,,3024.84,0
7718020,10:00:30,10:00:30,2579,9,,,,3287.1,0
7718020,10:01:00,10:01:00,9928,10,,,,3439.27,
7718020,10:03:11,10:03:11,9912,11,,,,3680.82,0
7718020,10:06:00,10:06:00,9822,12,,,,3975.26,
7718020,10:06:49,10:06:49,8431,13,,,,4156.49,0
7718020,10:08:27,10:08:27,1153,14,,,,4496.25,0
7718020,10:10:00,10:10:00,9869,15,,,,4797.43,
7718020,10:11:42,10:11:42,1154,16,,,,5183.48,0
7718020,10:12:51,10:12:51,1155,17,,,,5449.07,0
7718020,10:13:32,10:13:32,1156,18,,,,5578.48,0
7718020,10:14:13,10:14:13,1157,19,,,,5727.65,0
7718020,10:15:28,10:15:28,1159,20,,,,5991.04,0
7718020,10:16:36,10:16:36,1160,21,,,,6278.97,0
7718020,10:20:05,10:20:05,1162,22,,,,6905.64,0
7718020,10:21:41,10:21:41,10382,23,,,,7190.09,0
7718020,10:23:00,10:23:00,10383,24,,,,7482.64,
7718020,10:24:09,10:24:09,1167,25,,,,7826.75,0
7718020,10:25:03,10:25:03,10385,26,,,,8096.21,0
7718020,10:26:15,10:26:15,1170,27,,,,8414.11,0
7718020,10:26:47,10:26:47,1171,28,,,,8565.89,0
7718020,10:28:00,10:28:00,1173,29,,,,8848.48,
7718020,10:28:43,10:28:43,1174,30,,,,9091.29,0
7718020,10:29:21,10:29:21,8361,31,,,,9285.9,0
7718020,10:30:22,10:30:22,1176,32,,,,9594.02,0
7718020,10:30:50,10:30:50,1177,33,,,,9775.75,0
7718020,10:31:56,10:31:56,1178,34,,,,10140.01,0
7718020,10:32:40,10:32:40,7259,35,,,,10435.41,0
7718020,10:33:35,10:33:35,1180,36,,,,10688.94,0
7718020,10:34:41,10:34:41,7260,37,,,,11088.61,0
7718020,10:36:00,10:36:00,1182,38,,,,11533.14,
7718020,10:36:37,10:36:37,1183,39,,,,11845.98,0
7718020,10:37:12,10:37:12,1184,40,,,,12055.05,0
7718020,10:38:00,10:38:00,1185,41,,,,12334.3,0
7718020,10:38:44,10:38:44,1186,42,,,,12611.21,0
7718020,10:39:09,10:39:09,1187,43,,,,12799.48,0
7718020,10:39:43,10:39:43,1188,44,,,,13031.37,0
7718020,10:40:00,10:40:00,1189,45,,,,13161.2,
7718020,10:41:15,10:41:15,1190,46,,,,13480.12,0
7718020,10:42:35,10:42:35,1191,47,,,,13840.9,0
7718020,10:43:05,10:43:05,1192,48,,,,13972.58,0
7718020,10:43:51,10:43:51,1193,49,,,,14176.58,0
7718020,10:44:59,10:44:59,1194,50,,,,14465.36,0
7718020,10:45:37,10:45:37,1195,51,,,,14579.86,0
7718020,10:46:49,10:46:49,1196,52,,,,14791.12,0
7718020,10:47:50,10:47:50,1197,53,,,,14969.49,0
7718020,10:49:21,10:49:21,1198,54,,,,15254.24,0
7718020,10:51:53,10:51:53,6894,55,,,,15725.35,0
7718020,10:53:01,10:53:01,1346,56,,,,15944.78,0
7718020,10:56:00,10:56:00,9922,57,,1,,16563.28,
7718030,09:51:00,09:51:00,9946,1,,,1,0,
7718030,09:52:21,09:52:21,10173,2,,,,530.73,0
7718030,09:52:54,09:52:54,2571,3,,,,708.77,0
7718030,09:53:55,09:53:55,2572,4,,,,1009.22,0
7718030,09:55:17,09:55:17,10028,5,,,,1448.81,0
7718030,09:58:00,09:58:00,9871,6,,,,2476.77,
7718030,09:58:21,09:58:21,2577,7,,,,2583.43,0
7718030,09:59:49,09:59:49,2578,8,,,,3024.84,0
7718030,10:00:30,10:00:30,2579,9,,,,3287.1,0
7718030,10:01:00,10:01:00,9928,10,,,,3439.27,
7718030,10:03:11,10:03:11,9912,11,,,,3680.82,0
7718030,10:06:00,10:06:00,9822,12,,,,3975.26,
7718030,10:06:49,10:06:49,8431,13,,,,4156.49,0
7718030,10:08:27,10:08:27,1153,14,,,,4496.25,0
7718030,10:10:00,10:10:00,9869,15,,,,4797.43,
7718030,10:11:42,10:11:42,1154,16,,,,5183.48,0
7718030,10:12:51,10:12:51,1155,17,,,,5449.07,0
7718030,10:13:32,10:13:32,1156,18,,,,5578.48,0
7718030,10:14:13,10:14:13,1157,19,,,,5727.65,0
7718030,10:15:28,10:15:28,1159,20,,,,5991.04,0
7718030,10:16:36,10:16:36,1160,21,,,,6278.97,0
7718030,10:20:05,10:20:05,1162,22,,,,6905.64,0
7718030,10:21:41,10:21:41,10382,23,,,,7190.09,0
7718030,10:23:00,10:23:00,10383,24,,,,7482.64,
7718030,10:24:09,10:24:09,1167,25,,,,7826.75,0
7718030,10:25:03,10:25:03,10385,26,,,,8096.21,0
7718030,10:26:15,10:26:15,1170,27,,,,8414.11,0
7718030,10:26:47,10:26:47,1171,28,,,,8565.89,0
7718030,10:28:00,10:28:00,1173,29,,,,8848.48,
7718030,10:28:43,10:28:43,1174,30,,,,9091.29,0
7718030,10:29:21,10:29:21,8361,31,,,,9285.9,0
7718030,10:30:22,10:30:22,1176,32,,,,9594.02,0
7718030,10:30:50,10:30:50,1177,33,,,,9775.75,0
7718030,10:31:56,10:31:56,1178,34,,,,10140.01,0
7718030,10:32:40,10:32:40,7259,35,,,,10435.41,0
7718030,10:33:35,10:33:35,1180,36,,,,10688.94,0
7718030,10:34:41,10:34:41,7260,37,,,,11088.61,0
7718030,10:36:00,10:36:00,1182,38,,,,11533.14,
7718030,10:36:37,10:36:37,1183,39,,,,11845.98,0
7718030,10:37:12,10:37:12,1184,40,,,,12055.05,0
7718030,10:38:00,10:38:00,1185,41,,,,12334.3,0
7718030,10:38:44,10:38:44,1186,42,,,,12611.21,0
7718030,10:39:09,10:39:09,1187,43,,,,12799.48,0
7718030,10:39:43,10:39:43,1188,44,,,,13031.37,0
7718030,10:40:00,10:40:00,1189,45,,,,13161.2,
7718030,10:41:15,10:41:15,1190,46,,,,13480.12,0
7718030,10:42:35,10:42:35,1191,47,,,,13840.9,0
7718030,10:43:05,10:43:05,1192,48,,,,13972.58,0
7718030,10:43:51,10:43:51,1193,49,,,,14176.58,0
7718030,10:44:59,10:44:59,1194,50,,,,14465.36,0
7718030,10:45:37,10:45:37,1195,51,,,,14579.86,0
7718030,10:46:49,10:46:49,1196,52,,,,14791.12,0
7718030,10:47:50,10:47:50,1197,53,,,,14969.49,0
7718030,10:49:21,10:49:21,1198,54,,,,15254.24,0
7718030,10:51:53,10:51:53,6894,55,,,,15725.35,0
7718030,10:53:01,10:53:01,1346,56,,,,15944.78,0
7718030,10:56:00,10:56:00,9922,57,,1,,16563.28,
7718040,09:51:00,09:51:00,9946,1,,,1,0,
7718040,09:52:21,09:52:21,10173,2,,,,530.73,0
7718040,09:52:54,09:52:54,2571,3,,,,708.77,0
7718040,09:53:55,09:53:55,2572,4,,,,1009.22,0
7718040,09:55:17,09:55:17,10028,5,,,,1448.81,0
7718040,09:58:00,09:58:00,9871,6,,,,2476.77,
7718040,09:58:21,09:58:21,2577,7,,,,2583.43,0
7718040,09:59:49,09:59:49,2578,8,,,,3024.84,0
7718040,10:00:30,10:00:30,2579,9,,,,3287.1,0
7718040,10:01:00,10:01:00,9928,10,,,,3439.27,
7718040,10:03:11,10:03:11,9912,11,,,,3680.82,0
7718040,10:06:00,10:06:00,9822,12,,,,3975.26,
7718040,10:06:49,10:06:49,8431,13,,,,4156.49,0
7718040,10:08:27,10:08:27,1153,14,,,,4496.25,0
7718040,10:10:00,10:10:00,9869,15,,,,4797.43,
7718040,10:11:42,10:11:42,1154,16,,,,5183.48,0
7718040,10:12:51,10:12:51,1155,17,,,,5449.07,0
7718040,10:13:32,10:13:32,1156,18,,,,5578.48,0
7718040,10:14:13,10:14:13,1157,19,,,,5727.65,0
7718040,10:15:28,10:15:28,1159,20,,,,5991.04,0
7718040,10:16:36,10:16:36,1160,21,,,,6278.97,0
7718040,10:20:05,10:20:05,1162,22,,,,6905.64,0
7718040,10:21:41,10:21:41,10382,23,,,,7190.09,0
7718040,10:23:00,10:23:00,10383,24,,,,7482.64,
7718040,10:24:09,10:24:09,1167,25,,,,7826.75,0
7718040,10:25:03,10:25:03,10385,26,,,,8096.21,0
7718040,10:26:15,10:26:15,1170,27,,,,8414.11,0
7718040,10:26:47,10:26:47,1171,28,,,,8565.89,0
7718040,10:28:00,10:28:00,1173,29,,,,8848.48,
7718040,10:28:43,10:28:43,1174,30,,,,9091.29,0
7718040,10:29:21,10:29:21,8361,31,,,,9285.9,0
7718040,10:30:22,10:30:22,1176,32,,,,9594.02,0
7718040,10:30:50,10:30:50,1177,33,,,,9775.75,0
7718040,10:31:56,10:31:56,1178,34,,,,10140.01,0
7718040,10:32:40,10:32:40,7259,35,,,,10435.41,0
7718040,10:33:35,10:33:35,1180,36,,,,10688.94,0
7718040,10:34:41,10:34:41,7260,37,,,,11088.61,0
7718040,10:36:00,10:36:00,1182,38,,,,11533.14,
7718040,10:36:37,10:36:37,1183,39,,,,11845.98,0
7718040,10:37:12,10:37:12,1184,40,,,,12055.05,0
7718040,10:38:00,10:38:00,1185,41,,,,12334.3,0
7718040,10:38:44,10:38:44,1186,42,,,,12611.21,0
7718040,10:39:09,10:39:09,1187,43,,,,12799.48,0
7718040,10:39:43,10:39:43,1188,44,,,,13031.37,0
7718040,10:40:00,10:40:00,1189,45,,,,13161.2,
7718040,10:41:15,10:41:15,1190,46,,,,13480.12,0
7718040,10:42:35,10:42:35,1191,47,,,,13840.9,0
7718040,10:43:05,10:43:05,1192,48,,,,13972.58,0
7718040,10:43:51,10:43:51,1193,49,,,,14176.58,0
7718040,10:44:59,10:44:59,1194,50,,,,14465.36,0
7718040,10:45:37,10:45:37,1195,51,,,,14579.86,0
7718040,10:46:49,10:46:49,1196,52,,,,14791.12,0
7718040,10:47:50,10:47:50,1197,53,,,,14969.49,0
7718040,10:49:21,10:49:21,1198,54,,,,15254.24,0
7718040,10:51:53,10:51:53,6894,55,,,,15725.35,0
7718040,10:53:01,10:53:01,1346,56,,,,15944.78,0
7718040,10:56:00,10:56:00,9922,57,,1,,16563.28,
7718050,09:51:00,09:51:00,9946,1,,,1,0,
7718050,09:52:21,09:52:21,10173,2,,,,530.73,0
7718050,09:52:54,09:52:54,2571,3,,,,708.77,0
7718050,09:53:55,09:53:55,2572,4,,,,1009.22,0
7718050,09:55:17,09:55:17,10028,5,,,,1448.81,0
7718050,09:58:00,09:58:00,9871,6,,,,2476.77,
7718050,09:58:21,09:58:21,2577,7,,,,2583.43,0
7718050,09:59:49,09:59:49,2578,8,,,,3024.84,0
7718050,10:00:30,10:00:30,2579,9,,,,3287.1,0
7718050,10:01:00,10:01:00,9928,10,,,,3439.27,
7718050,10:03:11,10:03:11,9912,11,,,,3680.82,0
7718050,10:06:00,10:06:00,9822,12,,,,3975.26,
7718050,10:06:49,10:06:49,8431,13,,,,4156.49,0
7718050,10:08:27,10:08:27,1153,14,,,,4496.25,0
7718050,10:10:00,10:10:00,9869,15,,,,4797.43,
7718050,10:11:42,10:11:42,1154,16,,,,5183.48,0
7718050,10:12:51,10:12:51,1155,17,,,,5449.07,0
7718050,10:13:32,10:13:32,1156,18,,,,5578.48,0
7718050,10:14:13,10:14:13,1157,19,,,,5727.65,0
7718050,10:15:28,10:15:28,1159,20,,,,5991.04,0
7718050,10:16:36,10:16:36,1160,21,,,,6278.97,0
7718050,10:20:05,10:20:05,1162,22,,,,6905.64,0
7718050,10:21:41,10:21:41,10382,23,,,,7190.09,0
7718050,10:23:00,10:23:00,10383,24,,,,7482.64,
7718050,10:24:09,10:24:09,1167,25,,,,7826.75,0
7718050,10:25:03,10:25:03,10385,26,,,,8096.21,0
7718050,10:26:15,10:26:15,1170,27,,,,8414.11,0
7718050,10:26:47,10:26:47,1171,28,,,,8565.89,0
7718050,10:28:00,10:28:00,1173,29,,,,8848.48,
7718050,10:28:43,10:28:43,1174,30,,,,9091.29,0
7718050,10:29:21,10:29:21,8361,31,,,,9285.9,0
7718050,10:30:22,10:30:22,1176,32,,,,9594.02,0
7718050,10:30:50,10:30:50,1177,33,,,,9775.75,0
7718050,10:31:56,10:31:56,1178,34,,,,10140.01,0
7718050,10:32:40,10:32:40,7259,35,,,,10435.41,0
7718050,10:33:35,10:33:35,1180,36,,,,10688.94,0
7718050,10:34:41,10:34:41,7260,37,,,,11088.61,0
7718050,10:36:00,10:36:00,1182,38,,,,11533.14,
7718050,10:36:37,10:36:37,1183,39,,,,11845.98,0
7718050,10:37:12,10:37:12,1184,40,,,,12055.05,0
7718050,10:38:00,10:38:00,1185,41,,,,12334.3,0
7718050,10:38:44,10:38:44,1186,42,,,,12611.21,0
7718050,10:39:09,10:39:09,1187,43,,,,12799.48,0
7718050,10:39:43,10:39:43,1188,44,,,,13031.37,0
7718050,10:40:00,10:40:00,1189,45,,,,13161.2,
7718050,10:41:15,10:41:15,1190,46,,,,13480.12,0
7718050,10:42:35,10:42:35,1191,47,,,,13840.9,0
7718050,10:43:05,10:43:05,1192,48,,,,13972.58,0
7718050,10:43:51,10:43:51,1193,49,,,,14176.58,0
7718050,10:44:59,10:44:59,1194,50,,,,14465.36,0
7718050,10:45:37,10:45:37,1195,51,,,,14579.86,0
7718050,10:46:49,10:46:49,1196,52,,,,14791.12,0
7718050,10:47:50,10:47:50,1197,53,,,,14969.49,0
7718050,10:49:21,10:49:21,1198,54,,,,15254.24,0
7718050,10:51:53,10:51:53,6894,55,,,,15725.35,0
7718050,10:53:01,10:53:01,1346,56,,,,15944.78,0
7718050,10:56:00,10:56:00,9922,57,,1,,16563.28,
7718060,09:51:00,09:51:00,9946,1,,,1,0,
7718060,09:52:21,09:52:21,10173,2,,,,530.73,0
7718060,09:52:54,09:52:54,2571,3,,,,708.77,0
7718060,09:53:55,09:53:55,2572,4,,,,1009.22,0
7718060,09:55:17,09:55:17,10028,5,,,,1448.81,0
7718060,09:58:00,09:58:00,9871,6,,,,2476.77,
7718060,09:58:21,09:58:21,2577,7,,,,2583.43,0
7718060,09:59:49,09:59:49,2578,8,,,,3024.84,0
7718060,10:00:30,10:00:30,2579,9,,,,3287.1,0
7718060,10:01:00,10:01:00,9928,10,,,,3439.27,
7718060,10:03:11,10:03:11,9912,11,,,,3680.82,0
7718060,10:06:00,10:06:00,9822,12,,,,3975.26,
7718060,10:06:49,10:06:49,8431,13,,,,4156.49,0
7718060,10:08:27,10:08:27,1153,14,,,,4496.25,0
7718060,10:10:00,10:10:00,9869,15,,,,4797.43,
7718060,10:11:42,10:11:42,1154,16,,,,5183.48,0
7718060,10:12:51,10:12:51,1155,17,,,,5449.07,0
7718060,10:13:32,10:13:32,1156,18,,,,5578.48,0
7718060,10:14:13,10:14:13,1157,19,,,,5727.65,0
7718060,10:15:28,10:15:28,1159,20,,,,5991.04,0
7718060,10:16:36,10:16:36,1160,21,,,,6278.97,0
7718060,10:20:05,10:20:05,1162,22,,,,6905.64,0
7718060,10:21:41,10:21:41,10382,23,,,,7190.09,0
7718060,10:23:00,10:23:00,10383,24,,,,7482.64,
7718060,10:24:09,10:24:09,1167,25,,,,7826.75,0
7718060,10:25:03,10:25:03,10385,26,,,,8096.21,0
7718060,10:26:15,10:26:15,1170,27,,,,8414.11,0
7718060,10:26:47,10:26:47,1171,28,,,,8565.89,0
7718060,10:28:00,10:28:00,1173,29,,,,8848.48,
7718060,10:28:43,10:28:43,1174,30,,,,9091.29,0
7718060,10:29:21,10:29:21,8361,31,,,,9285.9,0
7718060,10:30:22,10:30:22,1176,32,,,,9594.02,0
7718060,10:30:50,10:30:50,1177,33,,,,9775.75,0
7718060,10:31:56,10:31:56,1178,34,,,,10140.01,0
7718060,10:32:40,10:32:40,7259,35,,,,10435.41,0
7718060,10:33:35,10:33:35,1180,36,,,,10688.94,0
7718060,10:34:41,10:34:41,7260,37,,,,11088.61,0
7718060,10:36:00,10:36:00,1182,38,,,,11533.14,
7718060,10:36:37,10:36:37,1183,39,,,,11845.98,0
7718060,10:37:12,10:37:12,1184,40,,,,12055.05,0
7718060,10:38:00,10:38:00,1185,41,,,,12334.3,0
7718060,10:38:44,10:38:44,1186,42,,,,12611.21,0
7718060,10:39:09,10:39:09,1187,43,,,,12799.48,0
7718060,10:39:43,10:39:43,1188,44,,,,13031.37,0
7718060,10:40:00,10:40:00,1189,45,,,,13161.2,
7718060,10:41:15,10:41:15,1190,46,,,,13480.12,0
7718060,10:42:35,10:42:35,1191,47,,,,13840.9,0
7718060,10:43:05,10:43:05,1192,48,,,,13972.58,0
7718060,10:43:51,10:43:51,1193,49,,,,14176.58,0
7718060,10:44:59,10:44:59,1194,50,,,,14465.36,0
7718060,10:45:37,10:45:37,1195,51,,,,14579.86,0
7718060,10:46:49,10:46:49,1196,52,,,,14791.12,0
7718060,10:47:50,10:47:50,1197,53,,,,14969.49,0
7718060,10:49:21,10:49:21,1198,54,,,,15254.24,0
7718060,10:51:53,10:51:53,6894,55,,,,15725.35,0
7718060,10:53:01,10:53:01,1346,56,,,,15944.78,0
7718060,10:56:00,10:56:00,9922,57,,1,,16563.28,
7718080,09:51:00,09:51:00,9946,1,,,1,0,
7718080,09:52:21,09:52:21,10173,2,,,,530.73,0
7718080,09:52:54,09:52:54,2571,3,,,,708.77,0
7718080,09:53:55,09:53:55,2572,4,,,,1009.22,0
7718080,09:55:17,09:55:17,10028,5,,,,1448.81,0
7718080,09:58:00,09:58:00,9871,6,,,,2476.77,
7718080,09:58:21,09:58:21,2577,7,,,,2583.43,0
7718080,09:59:49,09:59:49,2578,8,,,,3024.84,0
7718080,10:00:30,10:00:30,2579,9,,,,3287.1,0
7718080,10:01:00,10:01:00,9928,10,,,,3439.27,
7718080,10:03:11,10:03:11,9912,11,,,,3680.82,0
7718080,10:06:00,10:06:00,9822,12,,,,3975.26,
7718080,10:06:49,10:06:49,8431,13,,,,4156.49,0
7718080,10:08:27,10:08:27,1153,14,,,,4496.25,0
7718080,10:10:00,10:10:00,9869,15,,,,4797.43,
7718080,10:11:42,10:11:42,1154,16,,,,5183.48,0
7718080,10:12:51,10:12:51,1155,17,,,,5449.07,0
7718080,10:13:32,10:13:32,1156,18,,,,5578.48,0
7718080,10:14:13,10:14:13,1157,19,,,,5727.65,0
7718080,10:15:28,10:15:28,1159,20,,,,5991.04,0
7718080,10:16:36,10:16:36,1160,21,,,,6278.97,0
7718080,10:20:05,10:20:05,1162,22,,,,6905.64,0
7718080,10:21:41,10:21:41,10382,23,,,,7190.09,0
7718080,10:23:00,10:23:00,10383,24,,,,7482.64,
7718080,10:24:09,10:24:09,1167,25,,,,7826.75,0
7718080,10:25:03,10:25:03,10385,26,,,,8096.21,0
7718080,10:26:15,10:26:15,1170,27,,,,8414.11,0
7718080,10:26:47,10:26:47,1171,28,,,,8565.89,0
7718080,10:28:00,10:28:00,1173,29,,,,8848.48,
7718080,10:28:43,10:28:43,1174,30,,,,9091.29,0
7718080,10:29:21,10:29:21,8361,31,,,,9285.9,0
7718080,10:30:22,10:30:22,1176,32,,,,9594.02,0
7718080,10:30:50,10:30:50,1177,33,,,,9775.75,0
7718080,10:31:56,10:31:56,1178,34,,,,10140.01,0
7718080,10:32:40,10:32:40,7259,35,,,,10435.41,0
7718080,10:33:35,10:33:35,1180,36,,,,10688.94,0
7718080,10:34:41,10:34:41,7260,37,,,,11088.61,0
7718080,10:36:00,10:36:00,1182,38,,,,11533.14,
7718080,10:36:37,10:36:37,1183,39,,,,11845.98,0
7718080,10:37:12,10:37:12,1184,40,,,,12055.05,0
7718080,10:38:00,10:38:00,1185,41,,,,12334.3,0
7718080,10:38:44,10:38:44,1186,42,,,,12611.21,0
7718080,10:39:09,10:39:09,1187,43,,,,12799.48,0
7718080,10:39:43,10:39:43,1188,44,,,,13031.37,0
7718080,10:40:00,10:40:00,1189,45,,,,13161.2,
7718080,10:41:15,10:41:15,1190,46,,,,13480.12,0
7718080,10:42:35,10:42:35,1191,47,,,,13840.9,0
7718080,10:43:05,10:43:05,1192,48,,,,13972.58,0
7718080,10:43:51,10:43:51,1193,49,,,,14176.58,0
7718080,10:44:59,10:44:59,1194,50,,,,14465.36,0
7718080,10:45:37,10:45:37,1195,51,,,,14579.86,0
7718080,10:46:49,10:46:49,1196,52,,,,14791.12,0
7718080,10:47:50,10:47:50,1197,53,,,,14969.49,0
7718080,10:49:21,10:49:21,1198,54,,,,15254.24,0
7718080,10:51:53,10:51:53,6894,55,,,,15725.35,0
7718080,10:53:01,10:53:01,1346,56,,,,15944.78,0
7718080,10:56:00,10:56:00,9922,57,,1,,16563.28,
7795070,19:10:00,19:10:00,9822,1,,,1,0,
7795070,19:10:44,19:10:44,8431,2,,,,181.2,0
7795070,19:12:22,19:12:22,1153,3,,,,516.53,0
7795070,19:14:00,19:14:00,9869,4,,,,822.36,
7795070,19:15:37,19:15:37,1154,5,,,,1208.26,0
7795070,19:16:35,19:16:35,1155,6,,,,1473.86,0
7795070,19:17:04,19:17:04,1156,7,,,,1586.43,0
7795070,19:17:33,19:17:33,1157,8,,,,1736.03,0
7795070,19:18:42,19:18:42,1159,9,,,,1985.02,0
7795070,19:19:40,19:19:40,1160,10,,,,2273.5,0
7795070,19:22:20,19:22:20,1162,11,,,,2900.94,0
7795070,19:23:40,19:23:40,10382,12,,,,3165.69,0
7795070,19:25:00,19:25:00,10383,13,,,,3457.49,
7795070,19:25:56,19:25:56,1167,14,,,,3802.23,0
7795070,19:26:39,19:26:39,10385,15,,,,4071.7,0
7795070,19:27:37,19:27:37,1170,16,,,,4389.6,0
7795070,19:28:03,19:28:03,1171,17,,,,4541.38,0
7795070,19:29:00,19:29:00,1173,18,,,,4823.96,
7795070,19:29:35,19:29:35,1174,19,,,,5067.26,0
7795070,19:30:02,19:30:02,8361,20,,,,5261.5,0
7795070,19:30:48,19:30:48,1176,21,,,,5569.62,0
7795070,19:31:09,19:31:09,1177,22,,,,5751.35,0
7795070,19:31:57,19:31:57,1178,23,,,,6115.61,0
7795070,19:32:31,19:32:31,7259,24,,,,6410.95,0
7795070,19:33:13,19:33:13,1180,25,,,,6664.28,0
7795070,19:34:01,19:34:01,7260,26,,,,7063.95,0
7795070,19:35:00,19:35:00,1182,27,,,,7508.48,
7795070,19:35:28,19:35:28,1183,28,,,,7821.32,0
7795070,19:35:53,19:35:53,1184,29,,,,8030.34,0
7795070,19:36:30,19:36:30,1185,30,,,,8309.59,0
7795070,19:37:02,19:37:02,1186,31,,,,8586.5,0
7795070,19:37:21,19:37:21,1187,32,,,,8774.77,0
7795070,19:37:47,19:37:47,1188,33,,,,9006.66,0
7795070,19:38:00,19:38:00,1189,34,,,,9136.49,
7795070,19:38:52,19:38:52,1190,35,,,,9455.41,0
7795070,19:39:46,19:39:46,1191,36,,,,9816.19,0
7795070,19:40:07,19:40:07,1192,37,,,,9947.87,0
7795070,19:40:39,19:40:39,1193,38,,,,10151.87,0
7795070,19:41:26,19:41:26,1194,39,,,,10440.65,0
7795070,19:41:52,19:41:52,1195,40,,,,10555.15,0
7795070,19:42:41,19:42:41,1196,41,,,,10765.73,0
7795070,19:43:15,19:43:15,1197,42,,,,10944.68,0
7795070,19:44:18,19:44:18,1198,43,,,,11229.71,0
7795070,19:46:13,19:46:13,6894,44,,,,11701.15,0
7795070,19:46:57,19:46:57,1346,45,,,,11920.58,0
7795070,19:49:00,19:49:00,9922,46,,1,,12539.19,
7795090,19:10:00,19:10:00,9822,1,,,1,0,
7795090,19:10:44,19:10:44,8431,2,,,,181.2,0
7795090,19:12:22,19:12:22,1153,3,,,,516.53,0
7795090,19:14:00,19:14:00,9869,4,,,,822.36,
7795090,19:15:37,19:15:37,1154,5,,,,1208.26,0
7795090,19:16:35,19:16:35,1155,6,,,,1473.86,0
7795090,19:17:04,19:17:04,1156,7,,,,1586.43,0
7795090,19:17:33,19:17:33,1157,8,,,,1736.03,0
7795090,19:18:42,19:18:42,1159,9,,,,1985.02,0
7795090,19:19:40,19:19:40,1160,10,,,,2273.5,0
7795090,19:22:20,19:22:20,1162,11,,,,2900.94,0
7795090,19:23:40,19:23:40,10382,12,,,,3165.69,0
7795090,19:25:00,19:25:00,10383,13,,,,3457.49,
7795090,19:25:56,19:25:56,1167,14,,,,3802.23,0
7795090,19:26:39,19:26:39,10385,15,,,,4071.7,0
7795090,19:27:37,19:27:37,1170,16,,,,4389.6,0
7795090,19:28:03,19:28:03,1171,17,,,,4541.38,0
7795090,19:29:00,19:29:00,1173,18,,,,4823.96,
7795090,19:29:35,19:29:35,1174,19,,,,5067.26,0
7795090,19:30:02,19:30:02,8361,20,,,,5261.5,0
7795090,19:30:48,19:30:48,1176,21,,,,5569.62,0
7795090,19:31:09,19:31:09,1177,22,,,,5751.35,0
7795090,19:31:57,19:31:57,1178,23,,,,6115.61,0
7795090,19:32:31,19:32:31,7259,24,,,,6410.95,0
7795090,19:33:13,19:33:13,1180,25,,,,6664.28,0
7795090,19:34:01,19:34:01,7260,26,,,,7063.95,0
7795090,19:35:00,19:35:00,1182,27,,,,7508.48,
7795090,19:35:28,19:35:28,1183,28,,,,7821.32,0
7795090,19:35:53,19:35:53,1184,29,,,,8030.34,0
7795090,19:36:30,19:36:30,1185,30,,,,8309.59,0
7795090,19:37:02,19:37:02,1186,31,,,,8586.5,0
7795090,19:37:21,19:37:21,1187,32,,,,8774.77,0
7795090,19:37:47,19:37:47,1188,33,,,,9006.66,0
7795090,19:38:00,19:38:00,1189,34,,,,9136.49,
7795090,19:38:52,19:38:52,1190,35,,,,9455.41,0
7795090,19:39:46,19:39:46,1191,36,,,,9816.19,0
7795090,19:40:07,19:40:07,1192,37,,,,9947.87,0
7795090,19:40:39,19:40:39,1193,38,,,,10151.87,0
7795090,19:41:26,19:41:26,1194,39,,,,10440.65,0
7795090,19:41:52,19:41:52,1195,40,,,,10555.15,0
7795090,19:42:41,19:42:41,1196,41,,,,10765.73,0
7795090,19:43:15,19:43:15,1197,42,,,,10944.68,0
7795090,19:44:18,19:44:18,1198,43,,,,11229.71,0
7795090,19:46:13,19:46:13,6894,44,,,,11701.15,0
7795090,19:46:57,19:46:57,1346,45,,,,11920.58,0
7795090,19:49:00,19:49:00,9922,46,,1,,12539.19,
7937070,25:23:00,25:23:00,9822,1,,,1,0,
7937070,25:23:44,25:23:44,8431,2,,,,181.2,0
7937070,25:25:22,25:25:22,1153,3,,,,516.53,0
7937070,25:27:00,25:27:00,9869,4,,,,822.36,
7937070,25:28:29,25:28:29,1154,5,,,,1208.26,0
7937070,25:29:21,25:29:21,1155,6,,,,1473.86,0
7937070,25:29:48,25:29:48,1156,7,,,,1586.43,0
7937070,25:30:14,25:30:14,1157,8,,,,1736.03,0
7937070,25:31:17,25:31:17,1159,9,,,,1985.02,0
7937070,25:32:09,25:32:09,1160,10,,,,2273.5,0
7937070,25:34:34,25:34:34,1162,11,,,,2900.94,0
7937070,25:35:47,25:35:47,10382,12,,,,3165.69,0
7937070,25:37:00,25:37:00,10383,13,,,,3457.49,
7937070,25:37:56,25:37:56,1167,14,,,,3802.23,0
7937070,25:38:39,25:38:39,10385,15,,,,4071.7,0
7937070,25:39:37,25:39:37,1170,16,,,,4389.6,0
7937070,25:40:03,25:40:03,1171,17,,,,4541.38,0
7937070,25:41:00,25:41:00,1173,18,,,,4823.96,
7937070,25:41:35,25:41:35,1174,19,,,,5067.26,0
7937070,25:42:02,25:42:02,8361,20,,,,5261.5,0
7937070,25:42:48,25:42:48,1176,21,,,,5569.62,0
7937070,25:43:09,25:43:09,1177,22,,,,5751.35,0
7937070,25:43:57,25:43:57,1178,23,,,,6115.61,0
7937070,25:44:31,25:44:31,7259,24,,,,6410.95,0
7937070,25:45:13,25:45:13,1180,25,,,,6664.28,0
7937070,25:46:01,25:46:01,7260,26,,,,7063.95,0
7937070,25:47:00,25:47:00,1182,27,,,,7508.48,
7937070,25:47:19,25:47:19,1183,28,,,,7821.32,0
7937070,25:47:35,25:47:35,1184,29,,,,8030.34,0
7937070,25:48:00,25:48:00,1185,30,,,,8309.59,0
7937070,25:48:21,25:48:21,1186,31,,,,8586.5,0
7937070,25:48:34,25:48:34,1187,32,,,,8774.77,0
7937070,25:48:51,25:48:51,1188,33,,,,9006.66,0
7937070,25:49:00,25:49:00,1189,34,,,,9136.49,
7937070,25:49:47,25:49:47,1190,35,,,,9455.41,0
7937070,25:50:37,25:50:37,1191,36,,,,9816.19,0
7937070,25:50:56,25:50:56,1192,37,,,,9947.87,0
7937070,25:51:24,25:51:24,1193,38,,,,10151.87,0
7937070,25:52:07,25:52:07,1194,39,,,,10440.65,0
7937070,25:52:31,25:52:31,1195,40,,,,10555.15,0
7937070,25:53:16,25:53:16,1196,41,,,,10765.73,0
7937070,25:53:46,25:53:46,1197,42,,,,10944.68,0
7937070,25:54:43,25:54:43,1198,43,,,,11229.71,0
7937070,25:56:28,25:56:28,6894,44,,,,11701.15,0
7937070,25:57:08,25:57:08,1346,45,,,,11920.58,0
7937070,25:59:00,25:59:00,9922,46,,1,,12539.19,
7937090,25:23:00,25:23:00,9822,1,,,1,0,
7937090,25:23:44,25:23:44,8431,2,,,,181.2,0
7937090,25:25:22,25:25:22,1153,3,,,,516.53,0
7937090,25:27:00,25:27:00,9869,4,,,,822.36,
7937090,25:28:29,25:28:29,1154,5,,,,1208.26,0
7937090,25:29:21,25:29:21,1155,6,,,,1473.86,0
7937090,25:29:48,25:29:48,1156,7,,,,1586.43,0
7937090,25:30:14,25:30:14,1157,8,,,,1736.03,0
7937090,25:31:17,25:31:17,1159,9,,,,1985.02,0
7937090,25:32:09,25:32:09,1160,10,,,,2273.5,0
7937090,25:34:34,25:34:34,1162,11,,,,2900.94,0
7937090,25:35:47,25:35:47,10382,12,,,,3165.69,0
7937090,25:37:00,25:37:00,10383,13,,,,3457.49,
7937090,25:37:56,25:37:56,1167,14,,,,3802.23,0
7937090,25:38:39,25:38:39,10385,15,,,,4071.7,0
7937090,25:39:37,25:39:37,1170,16,,,,4389.6,0
7937090,25:40:03,25:40:03,1171,17,,,,4541.38,0
7937090,25:41:00,25:41:00,1173,18,,,,4823.96,
7937090,25:41:35,25:41:35,1174,19,,,,5067.26,0
7937090,25:42:02,25:42:02,8361,20,,,,5261.5,0
7937090,25:42:48,25:42:48,1176,21,,,,5569.62,0
7937090,25:43:09,25:43:09,1177,22,,,,5751.35,0
7937090,25:43:57,25:43:57,1178,23,,,,6115.61,0
7937090,25:44:31,25:44:31,7259,24,,,,6410.95,0
7937090,25:45:13,25:45:13,1180,25,,,,6664.28,0
7937090,25:46:01,25:46:01,7260,26,,,,7063.95,0
7937090,25:47:00,25:47:00,1182,27,,,,7508.48,
7937090,25:47:19,25:47:19,1183,28,,,,7821.32,0
7937090,25:47:35,25:47:35,1184,29,,,,8030.34,0
7937090,25:48:00,25:48:00,1185,30,,,,8309.59,0
7937090,25:48:21,25:48:21,1186,31,,,,8586.5,0
7937090,25:48:34,25:48:34,1187,32,,,,8774.77,0
7937090,25:48:51,25:48:51,1188,33,,,,9006.66,0
7937090,25:49:00,25:49:00,1189,34,,,,9136.49,
7937090,25:49:47,25:49:47,1190,35,,,,9455.41,0
7937090,25:50:37,25:50:37,1191,36,,,,9816.19,0
7937090,25:50:56,25:50:56,1192,37,,,,9947.87,0
7937090,25:51:24,25:51:24,1193,38,,,,10151.87,0
7937090,25:52:07,25:52:07,1194,39,,,,10440.65,0
7937090,25:52:31,25:52:31,1195,40,,,,10555.15,0
7937090,25:53:16,25:53:16,1196,41,,,,10765.73,0
7937090,25:53:46,25:53:46,1197,42,,,,10944.68,0
7937090,25:54:43,25:54:43,1198,43,,,,11229.71,0
7937090,25:56:28,25:56:28,6894,44,,,,11701.15,0
7937090,25:57:08,25:57:08,1346,45,,,,11920.58,0
7937090,25:59:00,25:59:00,9922,46,,1,,12539.19,
7945010,22:49:00,22:49:00,9822,1,,,1,0,
7945010,22:49:44,22:49:44,8431,2,,,,181.2,0
7945010,22:51:22,22:51:22,1153,3,,,,516.53,0
7945010,22:53:00,22:53:00,9869,4,,,,822.36,
7945010,22:54:29,22:54:29,1154,5,,,,1208.26,0
7945010,22:55:21,22:55:21,1155,6,,,,1473.86,0
7945010,22:55:48,22:55:48,1156,7,,,,1586.43,0
7945010,22:56:14,22:56:14,1157,8,,,,1736.03,0
7945010,22:57:17,22:57:17,1159,9,,,,1985.02,0
7945010,22:58:09,22:58:09,1160,10,,,,2273.5,0
7945010,23:00:34,23:00:34,1162,11,,,,2900.94,0
7945010,23:01:47,23:01:47,10382,12,,,,3165.69,0
7945010,23:03:00,23:03:00,10383,13,,,,3457.49,
7945010,23:03:56,23:03:56,1167,14,,,,3802.23,0
7945010,23:04:39,23:04:39,10385,15,,,,4071.7,0
7945010,23:05:37,23:05:37,1170,16,,,,4389.6,0
7945010,23:06:03,23:06:03,1171,17,,,,4541.38,0
7945010,23:07:00,23:07:00,1173,18,,,,4823.96,
7945010,23:07:35,23:07:35,1174,19,,,,5067.26,0
7945010,23:08:02,23:08:02,8361,20,,,,5261.5,0
7945010,23:08:48,23:08:48,1176,21,,,,5569.62,0
7945010,23:09:09,23:09:09,1177,22,,,,5751.35,0
7945010,23:09:57,23:09:57,1178,23,,,,6115.61,0
7945010,23:10:31,23:10:31,7259,24,,,,6410.95,0
7945010,23:11:13,23:11:13,1180,25,,,,6664.28,0
7945010,23:12:01,23:12:01,7260,26,,,,7063.95,0
7945010,23:13:00,23:13:00,1182,27,,,,7508.48,
7945010,23:13:19,23:13:19,1183,28,,,,7821.32,0
7945010,23:13:35,23:13:35,1184,29,,,,8030.34,0
7945010,23:14:00,23:14:00,1185,30,,,,8309.59,0
7945010,23:14:21,23:14:21,1186,31,,,,8586.5,0
7945010,23:14:34,23:14:34,1187,32,,,,8774.77,0
7945010,23:14:51,23:14:51,1188,33,,,,9006.66,0
7945010,23:15:00,23:15:00,1189,34,,,,9136.49,
7945010,23:15:47,23:15:47,1190,35,,,,9455.41,0
7945010,23:16:37,23:16:37,1191,36,,,,9816.19,0
7945010,23:16:56,23:16:56,1192,37,,,,9947.87,0
7945010,23:17:24,23:17:24,1193,38,,,,10151.87,0
7945010,23:18:07,23:18:07,1194,39,,,,10440.65,0
7945010,23:18:31,23:18:31,1195,40,,,,10555.15,0
7945010,23:19:16,23:19:16,1196,41,,,,10765.73,0
7945010,23:19:46,23:19:46,1197,42,,,,10944.68,0
7945010,23:20:43,23:20:43,1198,43,,,,11229.71,0
7945010,23:22:28,23:22:28,6894,44,,,,11701.15,0
7945010,23:23:08,23:23:08,1346,45,,,,11920.58,0
7945010,23:25:00,23:25:00,9922,46,,1,,12539.19,
7945100,22:49:00,22:49:00,9822,1,,,1,0,
7945100,22:49:44,22:49:44,8431,2,,,,181.2,0
7945100,22:51:22,22:51:22,1153,3,,,,516.53,0
7945100,22:53:00,22:53:00,9869,4,,,,822.36,
7945100,22:54:29,22:54:29,1154,5,,,,1208.26,0
7945100,22:55:21,22:55:21,1155,6,,,,1473.86,0
7945100,22:55:48,22:55:48,1156,7,,,,1586.43,0
7945100,22:56:14,22:56:14,1157,8,,,,1736.03,0
7945100,22:57:17,22:57:17,1159,9,,,,1985.02,0
7945100,22:58:09,22:58:09,1160,10,,,,2273.5,0
7945100,23:00:34,23:00:34,1162,11,,,,2900.94,0
7945100,23:01:47,23:01:47,10382,12,,,,3165.69,0
7945100,23:03:00,23:03:00,10383,13,,,,3457.49,
7945100,23:03:56,23:03:56,1167,14,,,,3802.23,0
7945100,23:04:39,23:04:39,10385,15,,,,4071.7,0
7945100,23:05:37,23:05:37,1170,16,,,,4389.6,0
7945100,23:06:03,23:06:03,1171,17,,,,4541.38,0
7945100,23:07:00,23:07:00,1173,18,,,,4823.96,
7945100,23:07:35,23:07:35,1174,19,,,,5067.26,0
7945100,23:08:02,23:08:02,8361,20,,,,5261.5,0
7945100,23:08:48,23:08:48,1176,21,,,,5569.62,0
7945100,23:09:09,23:09:09,1177,22,,,,5751.35,0
7945100,23:09:57,23:09:57,1178,23,,,,6115.61,0
7945100,23:10:31,23:10:31,7259,24,,,,6410.95,0
7945100,23:11:13,23:11:13,1180,25,,,,6664.28,0
7945100,23:12:01,23:12:01,7260,26,,,,7063.95,0
7945100,23:13:00,23:13:00,1182,27,,,,7508.48,
7945100,23:13:19,23:13:19,1183,28,,,,7821.32,0
7945100,23:13:35,23:13:35,1184,29,,,,8030.34,0
7945100,23:14:00,23:14:00,1185,30,,,,8309.59,0
7945100,23:14:21,23:14:21,1186,31,,,,8586.5,0
7945100,23:14:34,23:14:34,1187,32,,,,8774.77,0
7945100,23:14:51,23:14:51,1188,33,,,,9006.66,0
7945100,23:15:00,23:15:00,1189,34,,,,9136.49,
7945100,23:15:47,23:15:47,1190,35,,,,9455.41,0
7945100,23:16:37,23:16:37,1191,36,,,,9816.19,0
7945100,23:16:56,23:16:56,1192,37,,,,9947.87,0
7945100,23:17:24,23:17:24,1193,38,,,,10151.87,0
7945100,23:18:07,23:18:07,1194,39,,,,10440.65,0
7945100,23:18:31,23:18:31,1195,40,,,,10555.15,0
7945100,23:19:16,23:19:16,1196,41,,,,10765.73,0
7945100,23:19:46,23:19:46,1197,42,,,,10944.68,0
7945100,23:20:43,23:20:43,1198,43,,,,11229.71,0
7945100,23:22:28,23:22:28,6894,44,,,,11701.15,0
7945100,23:23:08,23:23:08,1346,45,,,,11920.58,0
7945100,23:25:00,23:25:00,9922,46,,1,,12539.19,
7945110,22:49:00,22:49:00,9822,1,,,1,0,
7945110,22:49:44,22:49:44,8431,2,,,,181.2,0
7945110,22:51:22,22:51:22,1153,3,,,,516.53,0
7945110,22:53:00,22:53:00,9869,4,,,,822.36,
7945110,22:54:29,22:54:29,1154,5,,,,1208.26,0
7945110,22:55:21,22:55:21,1155,6,,,,1473.86,0
7945110,22:55:48,22:55:48,1156,7,,,,1586.43,0
7945110,22:56:14,22:56:14,1157,8,,,,1736.03,0
7945110,22:57:17,22:57:17,1159,9,,,,1985.02,0
7945110,22:58:09,22:58:09,1160,10,,,,2273.5,0
7945110,23:00:34,23:00:34,1162,11,,,,2900.94,0
7945110,23:01:47,23:01:47,10382,12,,,,3165.69,0
7945110,23:03:00,23:03:00,10383,13,,,,3457.49,
7945110,23:03:56,23:03:56,1167,14,,,,3802.23,0
7945110,23:04:39,23:04:39,10385,15,,,,4071.7,0
7945110,23:05:37,23:05:37,1170,16,,,,4389.6,0
7945110,23:06:03,23:06:03,1171,17,,,,4541.38,0
7945110,23:07:00,23:07:00,1173,18,,,,4823.96,
7945110,23:07:35,23:07:35,1174,19,,,,5067.26,0
7945110,23:08:02,23:08:02,8361,20,,,,5261.5,0
7945110,23:08:48,23:08:48,1176,21,,,,5569.62,0
7945110,23:09:09,23:09:09,1177,22,,,,5751.35,0
7945110,23:09:57,23:09:57,1178,23,,,,6115.61,0
7945110,23:10:31,23:10:31,7259,24,,,,6410.95,0
7945110,23:11:13,23:11:13,1180,25,,,,6664.28,0
7945110,23:12:01,23:12:01,7260,26,,,,7063.95,0
7945110,23:13:00,23:13:00,1182,27,,,,7508.48,
7945110,23:13:19,23:13:19,1183,28,,,,7821.32,0
7945110,23:13:35,23:13:35,1184,29,,,,8030.34,0
7945110,23:14:00,23:14:00,1185,30,,,,8309.59,0
7945110,23:14:21,23:14:21,1186,31,,,,8586.5,0
7945110,23:14:34,23:14:34,1187,32,,,,8774.77,0
7945110,23:14:51,23:14:51,1188,33,,,,9006.66,0
7945110,23:15:00,23:15:00,1189,34,,,,9136.49,
7945110,23:15:47,23:15:47,1190,35,,,,9455.41,0
7945110,23:16:37,23:16:37,1191,36,,,,9816.19,0
7945110,23:16:56,23:16:56,1192,37,,,,9947.87,0
7945110,23:17:24,23:17:24,1193,38,,,,10151.87,0
7945110,23:18:07,23:18:07,1194,39,,,,10440.65,0
7945110,23:18:31,23:18:31,1195,40,,,,10555.15,0
7945110,23:19:16,23:19:16,1196,41,,,,10765.73,0
7945110,23:19:46,23:19:46,1197,42,,,,10944.68,0
7945110,23:20:43,23:20:43,1198,43,,,,11229.71,0
7945110,23:22:28,23:22:28,6894,44,,,,11701.15,0
7945110,23:23:08,23:23:08,1346,45,,,,11920.58,0
7945110,23:25:00,23:25:00,9922,46,,1,,12539.19,
7981010,10:06:00,10:06:00,9822,1,,,1,0,
7981010,10:06:44,10:06:44,8431,2,,,,181.2,0
7981010,10:08:22,10:08:22,1153,3,,,,516.53,0
7981010,10:10:00,10:10:00,9869,4,,,,822.36,
7981010,10:11:37,10:11:37,1154,5,,,,1208.26,0
7981010,10:12:35,10:12:35,1155,6,,,,1473.86,0
7981010,10:13:04,10:13:04,1156,7,,,,1586.43,0
7981010,10:13:33,10:13:33,1157,8,,,,1736.03,0
7981010,10:14:42,10:14:42,1159,9,,,,1985.02,0
7981010,10:15:40,10:15:40,1160,10,,,,2273.5,0
7981010,10:18:20,10:18:20,1162,11,,,,2900.94,0
7981010,10:19:40,10:19:40,10382,12,,,,3165.69,0
7981010,10:21:00,10:21:00,10383,13,,,,3457.49,
7981010,10:21:56,10:21:56,1167,14,,,,3802.23,0
7981010,10:22:39,10:22:39,10385,15,,,,4071.7,0
7981010,10:23:37,10:23:37,1170,16,,,,4389.6,0
7981010,10:24:03,10:24:03,1171,17,,,,4541.38,0
7981010,10:25:00,10:25:00,1173,18,,,,4823.96,
7981010,10:25:35,10:25:35,1174,19,,,,5067.26,0
7981010,10:26:02,10:26:02,8361,20,,,,5261.5,0
7981010,10:26:48,10:26:48,1176,21,,,,5569.62,0
7981010,10:27:09,10:27:09,1177,22,,,,5751.35,0
7981010,10:27:57,10:27:57,1178,23,,,,6115.61,0
7981010,10:28:31,10:28:31,7259,24,,,,6410.95,0
7981010,10:29:13,10:29:13,1180,25,,,,6664.28,0
7981010,10:30:01,10:30:01,7260,26,,,,7063.95,0
7981010,10:31:00,10:31:00,1182,27,,,,7508.48,
7981010,10:31:28,10:31:28,1183,28,,,,7821.32,0
7981010,10:31:53,10:31:53,1184,29,,,,8030.34,0
7981010,10:32:30,10:32:30,1185,30,,,,8309.59,0
7981010,10:33:02,10:33:02,1186,31,,,,8586.5,0
7981010,10:33:21,10:33:21,1187,32,,,,8774.77,0
7981010,10:33:47,10:33:47,1188,33,,,,9006.66,0
7981010,10:34:00,10:34:00,1189,34,,,,9136.49,
7981010,10:34:56,10:34:56,1190,35,,,,9455.41,0
7981010,10:35:56,10:35:56,1191,36,,,,9816.19,0
7981010,10:36:19,10:36:19,1192,37,,,,9947.87,0
7981010,10:36:53,10:36:53,1193,38,,,,10151.87,0
7981010,10:37:44,10:37:44,1194,39,,,,10440.65,0
7981010,10:38:13,10:38:13,1195,40,,,,10555.15,0
7981010,10:39:07,10:39:07,1196,41,,,,10765.73,0
7981010,10:39:44,10:39:44,1197,42,,,,10944.68,0
7981010,10:40:52,10:40:52,1198,43,,,,11229.71,0
7981010,10:42:57,10:42:57,6894,44,,,,11701.15,0
7981010,10:43:46,10:43:46,1346,45,,,,11920.58,0
7981010,10:46:00,10:46:00,9922,46,,1,,12539.19,
7981100,10:06:00,10:06:00,9822,1,,,1,0,
7981100,10:06:44,10:06:44,8431,2,,,,181.2,0
7981100,10:08:22,10:08:22,1153,3,,,,516.53,0
7981100,10:10:00,10:10:00,9869,4,,,,822.36,
7981100,10:11:37,10:11:37,1154,5,,,,1208.26,0
7981100,10:12:35,10:12:35,1155,6,,,,1473.86,0
7981100,10:13:04,10:13:04,1156,7,,,,1586.43,0
7981100,10:13:33,10:13:33,1157,8,,,,1736.03,0
7981100,10:14:42,10:14:42,1159,9,,,,1985.02,0
7981100,10:15:40,10:15:40,1160,10,,,,2273.5,0
7981100,10:18:20,10:18:20,1162,11,,,,2900.94,0
7981100,10:19:40,10:19:40,10382,12,,,,3165.69,0
7981100,10:21:00,10:21:00,10383,13,,,,3457.49,
7981100,10:21:56,10:21:56,1167,14,,,,3802.23,0
7981100,10:22:39,10:22:39,10385,15,,,,4071.7,0
7981100,10:23:37,10:23:37,1170,16,,,,4389.6,0
7981100,10:24:03,10:24:03,1171,17,,,,4541.38,0
7981100,10:25:00,10:25:00,1173,18,,,,4823.96,
7981100,10:25:35,10:25:35,1174,19,,,,5067.26,0
7981100,10:26:02,10:26:02,8361,20,,,,5261.5,0
7981100,10:26:48,10:26:48,1176,21,,,,5569.62,0
7981100,10:27:09,10:27:09,1177,22,,,,5751.35,0
7981100,10:27:57,10:27:57,1178,23,,,,6115.61,0
7981100,10:28:31,10:28:31,7259,24,,,,6410.95,0
7981100,10:29:13,10:29:13,1180,25,,,,6664.28,0
7981100,10:30:01,10:30:01,7260,26,,,,7063.95,0
7981100,10:31:00,10:31:00,1182,27,,,,7508.48,
7981100,10:31:28,10:31:28,1183,28,,,,7821.32,0
7981100,10:31:53,10:31:53,1184,29,,,,8030.34,0
7981100,10:32:30,10:32:30,1185,30,,,,8309.59,0
7981100,10:33:02,10:33:02,1186,31,,,,8586.5,0
7981100,10:33:21,10:33:21,1187,32,,,,8774.77,0
7981100,10:33:47,10:33:47,1188,33,,,,9006.66,0
7981100,10:34:00,10:34:00,1189,34,,,,9136.49,
7981100,10:34:56,10:34:56,1190,35,,,,9455.41,0
7981100,10:35:56,10:35:56,1191,36,,,,9816.19,0
7981100,10:36:19,10:36:19,1192,37,,,,9947.87,0
7981100,10:36:53,10:36:53,1193,38,,,,10151.87,0
7981100,10:37:44,10:37:44,1194,39,,,,10440.65,0
7981100,10:38:13,10:38:13,1195,40,,,,10555.15,0
7981100,10:39:07,10:39:07,1196,41,,,,10765.73,0
7981100,10:39:44,10:39:44,1197,42,,,,10944.68,0
7981100,10:40:52,10:40:52,1198,43,,,,11229.71,0
7981100,10:42:57,10:42:57,6894,44,,,,11701.15,0
7981100,10:43:46,10:43:46,1346,45,,,,11920.58,0
7981100,10:46:00,10:46:00,9922,46,,1,,12539.19,
7981110,10:06:00,10:06:00,9822,1,,,1,0,
7981110,10:06:44,10:06:44,8431,2,,,,181.2,0
7981110,10:08:22,10:08:22,1153,3,,,,516.53,0
7981110,10:10:00,10:10:00,9869,4,,,,822.36,
7981110,10:11:37,10:11:37,1154,5,,,,1208.26,0
7981110,10:12:35,10:12:35,1155,6,,,,1473.86,0
7981110,10:13:04,10:13:04,1156,7,,,,1586.43,0
7981110,10:13:33,10:13:33,1157,8,,,,1736.03,0
7981110,10:14:42,10:14:42,1159,9,,,,1985.02,0
7981110,10:15:40,10:15:40,1160,10,,,,2273.5,0
7981110,10:18:20,10:18:20,1162,11,,,,2900.94,0
7981110,10:19:40,10:19:40,10382,12,,,,3165.69,0
7981110,10:21:00,10:21:00,10383,13,,,,3457.49,
7981110,10:21:56,10:21:56,1167,14,,,,3802.23,0
7981110,10:22:39,10:22:39,10385,15,,,,4071.7,0
7981110,10:23:37,10:23:37,1170,16,,,,4389.6,0
7981110,10:24:03,10:24:03,1171,17,,,,4541.38,0
7981110,10:25:00,10:25:00,1173,18,,,,4823.96,
7981110,10:25:35,10:25:35,1174,19,,,,5067.26,0
7981110,10:26:02,10:26:02,8361,20,,,,5261.5,0
7981110,10:26:48,10:26:48,1176,21,,,,5569.62,0
7981110,10:27:09,10:27:09,1177,22,,,,5751.35,0
7981110,10:27:57,10:27:57,1178,23,,,,6115.61,0
7981110,10:28:31,10:28:31,7259,24,,,,6410.95,0
7981110,10:29:13,10:29:13,1180,25,,,,6664.28,0
7981110,10:30:01,10:30:01,7260,26,,,,7063.95,0
7981110,10:31:00,10:31:00,1182,27,,,,7508.48,
7981110,10:31:28,10:31:28,1183,28,,,,7821.32,0
7981110,10:31:53,10:31:53,1184,29,,,,8030.34,0
7981110,10:32:30,10:32:30,1185,30,,,,8309.59,0
7981110,10:33:02,10:33:02,1186,31,,,,8586.5,0
7981110,10:33:21,10:33:21,1187,32,,,,8774.77,0
7981110,10:33:47,10:33:47,1188,33,,,,9006.66,0
7981110,10:34:00,10:34:00,1189,34,,,,9136.49,
7981110,10:34:56,10:34:56,1190,35,,,,9455.41,0
7981110,10:35:56,10:35:56,1191,36,,,,9816.19,0
7981110,10:36:19,10:36:19,1192,37,,,,9947.87,0
7981110,10:36:53,10:36:53,1193,38,,,,10151.87,0
7981110,10:37:44,10:37:44,1194,39,,,,10440.65,0
7981110,10:38:13,10:38:13,1195,40,,,,10555.15,0
7981110,10:39:07,10:39:07,1196,41,,,,10765.73,0
7981110,10:39:44,10:39:44,1197,42,,,,10944.68,0
7981110,10:40:52,10:40:52,1198,43,,,,11229.71,0
7981110,10:42:57,10:42:57,6894,44,,,,11701.15,0
7981110,10:43:46,10:43:46,1346,45,,,,11920.58,0
7981110,10:46:00,10:46:00,9922,46,,1,,12539.19,
8086010,20:19:00,20:19:00,9822,1,,,1,0,
8086010,20:19:44,20:19:44,8431,2,,,,181.2,0
8086010,20:21:22,20:21:22,1153,3,,,,516.53,0
8086010,20:23:00,20:23:00,9869,4,,,,822.36,
8086010,20:24:37,20:24:37,1154,5,,,,1208.26,0
8086010,20:25:35,20:25:35,1155,6,,,,1473.86,0
8086010,20:26:04,20:26:04,1156,7,,,,1586.43,0
8086010,20:26:33,20:26:33,1157,8,,,,1736.03,0
8086010,20:27:42,20:27:42,1159,9,,,,1985.02,0
8086010,20:28:40,20:28:40,1160,10,,,,2273.5,0
8086010,20:31:20,20:31:20,1162,11,,,,2900.94,0
8086010,20:32:40,20:32:40,10382,12,,,,3165.69,0
8086010,20:34:00,20:34:00,10383,13,,,,3457.49,
8086010,20:34:56,20:34:56,1167,14,,,,3802.23,0
8086010,20:35:39,20:35:39,10385,15,,,,4071.7,0
8086010,20:36:37,20:36:37,1170,16,,,,4389.6,0
8086010,20:37:03,20:37:03,1171,17,,,,4541.38,0
8086010,20:38:00,20:38:00,1173,18,,,,4823.96,
8086010,20:38:35,20:38:35,1174,19,,,,5067.26,0
8086010,20:39:02,20:39:02,8361,20,,,,5261.5,0
8086010,20:39:48,20:39:48,1176,21,,,,5569.62,0
8086010,20:40:09,20:40:09,1177,22,,,,5751.35,0
8086010,20:40:57,20:40:57,1178,23,,,,6115.61,0
8086010,20:41:31,20:41:31,7259,24,,,,6410.95,0
8086010,20:42:13,20:42:13,1180,25,,,,6664.28,0
8086010,20:43:01,20:43:01,7260,26,,,,7063.95,0
8086010,20:44:00,20:44:00,1182,27,,,,7508.48,
8086010,20:44:28,20:44:28,1183,28,,,,7821.32,0
8086010,20:44:53,20:44:53,1184,29,,,,8030.34,0
8086010,20:45:30,20:45:30,1185,30,,,,8309.59,0
8086010,20:46:02,20:46:02,1186,31,,,,8586.5,0
8086010,20:46:21,20:46:21,1187,32,,,,8774.77,0
8086010,20:46:47,20:46:47,1188,33,,,,9006.66,0
8086010,20:47:00,20:47:00,1189,34,,,,9136.49,
8086010,20:47:47,20:47:47,1190,35,,,,9455.41,0
8086010,20:48:37,20:48:37,1191,36,,,,9816.19,0
8086010,20:48:56,20:48:56,1192,37,,,,9947.87,0
8086010,20:49:24,20:49:24,1193,38,,,,10151.87,0
8086010,20:50:07,20:50:07,1194,39,,,,10440.65,0
8086010,20:50:31,20:50:31,1195,40,,,,10555.15,0
8086010,20:51:16,20:51:16,1196,41,,,,10765.73,0
8086010,20:51:46,20:51:46,1197,42,,,,10944.68,0
8086010,20:52:43,20:52:43,1198,43,,,,11229.71,0
8086010,20:54:28,20:54:28,6894,44,,,,11701.15,0
8086010,20:55:08,20:55:08,1346,45,,,,11920.58,0
8086010,20:57:00,20:57:00,9922,46,,1,,12539.19,
8086100,20:19:00,20:19:00,9822,1,,,1,0,
8086100,20:19:44,20:19:44,8431,2,,,,181.2,0
8086100,20:21:22,20:21:22,1153,3,,,,516.53,0
8086100,20:23:00,20:23:00,9869,4,,,,822.36,
8086100,20:24:37,20:24:37,1154,5,,,,1208.26,0
8086100,20:25:35,20:25:35,1155,6,,,,1473.86,0
8086100,20:26:04,20:26:04,1156,7,,,,1586.43,0
8086100,20:26:33,20:26:33,1157,8,,,,1736.03,0
8086100,20:27:42,20:27:42,1159,9,,,,1985.02,0
8086100,20:28:40,20:28:40,1160,10,,,,2273.5,0
8086100,20:31:20,20:31:20,1162,11,,,,2900.94,0
8086100,20:32:40,20:32:40,10382,12,,,,3165.69,0
8086100,20:34:00,20:34:00,10383,13,,,,3457.49,
8086100,20:34:56,20:34:56,1167,14,,,,3802.23,0
8086100,20:35:39,20:35:39,10385,15,,,,4071.7,0
8086100,20:36:37,20:36:37,1170,16,,,,4389.6,0
8086100,20:37:03,20:37:03,1171,17,,,,4541.38,0
8086100,20:38:00,20:38:00,1173,18,,,,4823.96,
8086100,20:38:35,20:38:35,1174,19,,,,5067.26,0
8086100,20:39:02,20:39:02,8361,20,,,,5261.5,0
8086100,20:39:48,20:39:48,1176,21,,,,5569.62,0
8086100,20:40:09,20:40:09,1177,22,,,,5751.35,0
8086100,20:40:57,20:40:57,1178,23,,,,6115.61,0
8086100,20:41:31,20:41:31,7259,24,,,,6410.95,0
8086100,20:42:13,20:42:13,1180,25,,,,6664.28,0
8086100,20:43:01,20:43:01,7260,26,,,,7063.95,0
8086100,20:44:00,20:44:00,1182,27,,,,7508.48,
8086100,20:44:28,20:44:28,1183,28,,,,7821.32,0
8086100,20:44:53,20:44:53,1184,29,,,,8030.34,0
8086100,20:45:30,20:45:30,1185,30,,,,8309.59,0
8086100,20:46:02,20:46:02,1186,31,,,,8586.5,0
8086100,20:46:21,20:46:21,1187,32,,,,8774.77,0
8086100,20:46:47,20:46:47,1188,33,,,,9006.66,0
8086100,20:47:00,20:47:00,1189,34,,,,9136.49,
8086100,20:47:47,20:47:47,1190,35,,,,9455.41,0
8086100,20:48:37,20:48:37,1191,36,,,,9816.19,0
8086100,20:48:56,20:48:56,1192,37,,,,9947.87,0
8086100,20:49:24,20:49:24,1193,38,,,,10151.87,0
8086100,20:50:07,20:50:07,1194,39,,,,10440.65,0
8086100,20:50:31,20:50:31,1195,40,,,,10555.15,0
8086100,20:51:16,20:51:16,1196,41,,,,10765.73,0
8086100,20:51:46,20:51:46,1197,42,,,,10944.68,0
8086100,20:52:43,20:52:43,1198,43,,,,11229.71,0
8086100,20:54:28,20:54:28,6894,44,,,,11701.15,0
8086100,20:55:08,20:55:08,1346,45,,,,11920.58,0
8086100,20:57:00,20:57:00,9922,46,,1,,12539.19,
8086110,20:19:00,20:19:00,9822,1,,,1,0,
8086110,20:19:44,20:19:44,8431,2,,,,181.2,0
8086110,20:21:22,20:21:22,1153,3,,,,516.53,0
8086110,20:23:00,20:23:00,9869,4,,,,822.36,
8086110,20:24:37,20:24:37,1154,5,,,,1208.26,0
8086110,20:25:35,20:25:35,1155,6,,,,1473.86,0
8086110,20:26:04,20:26:04,1156,7,,,,1586.43,0
8086110,20:26:33,20:26:33,1157,8,,,,1736.03,0
8086110,20:27:42,20:27:42,1159,9,,,,1985.02,0
8086110,20:28:40,20:28:40,1160,10,,,,2273.5,0
8086110,20:31:20,20:31:20,1162,11,,,,2900.94,0
8086110,20:32:40,20:32:40,10382,12,,,,3165.69,0
8086110,20:34:00,20:34:00,10383,13,,,,3457.49,
8086110,20:34:56,20:34:56,1167,14,,,,3802.23,0
8086110,20:35:39,20:35:39,10385,15,,,,4071.7,0
8086110,20:36:37,20:36:37,1170,16,,,,4389.6,0
8086110,20:37:03,20:37:03,1171,17,,,,4541.38,0
8086110,20:38:00,20:38:00,1173,18,,,,4823.96,
8086110,20:38:35,20:38:35,1174,19,,,,5067.26,0
8086110,20:39:02,20:39:02,8361,20,,,,5261.5,0
8086110,20:39:48,20:39:48,1176,21,,,,5569.62,0
8086110,20:40:09,20:40:09,1177,22,,,,5751.35,0
8086110,20:40:57,20:40:57,1178,23,,,,6115.61,0
8086110,20:41:31,20:41:31,7259,24,,,,6410.95,0
8086110,20:42:13,20:42:13,1180,25,,,,6664.28,0
8086110,20:43:01,20:43:01,7260,26,,,,7063.95,0
8086110,20:44:00,20:44:00,1182,27,,,,7508.48,
8086110,20:44:28,20:44:28,1183,28,,,,7821.32,0
8086110,20:44:53,20:44:53,1184,29,,,,8030.34,0
8086110,20:45:30,20:45:30,1185,30,,,,8309.59,0
8086110,20:46:02,20:46:02,1186,31,,,,8586.5,0
8086110,20:46:21,20:46:21,1187,32,,,,8774.77,0
8086110,20:46:47,20:46:47,1188,33,,,,9006.66,0
8086110,20:47:00,20:47:00,1189,34,,,,9136.49,
8086110,20:47:47,20:47:47,1190,35,,,,9455.41,0
8086110,20:48:37,20:48:37,1191,36,,,,9816.19,0
8086110,20:48:56,20:48:56,1192,37,,,,9947.87,0
8086110,20:49:24,20:49:24,1193,38,,,,10151.87,0
8086110,20:50:07,20:50:07,1194,39,,,,10440.65,0
8086110,20:50:31,20:50:31,1195,40,,,,10555.15,0
8086110,20:51:16,20:51:16,1196,41,,,,10765.73,0
8086110,20:51:46,20:51:46,1197,42,,,,10944.68,0
8086110,20:52:43,20:52:43,1198,43,,,,11229.71,0
8086110,20:54:28,20:54:28,6894,44,,,,11701.15,0
8086110,20:55:08,20:55:08,1346,45,,,,11920.58,0
8086110,20:57:00,20:57:00,9922,46,,1,,12539.19,
8109010,14:51:00,14:51:00,9822,1,,,1,0,
8109010,14:51:44,14:51:44,8431,2,,,,181.2,0
8109010,14:53:22,14:53:22,1153,3,,,,516.53,0
8109010,14:55:00,14:55:00,9869,4,,,,822.36,
8109010,14:56:46,14:56:46,1154,5,,,,1208.26,0
8109010,14:57:50,14:57:50,1155,6,,,,1473.86,0
8109010,14:58:21,14:58:21,1156,7,,,,1586.43,0
8109010,14:58:53,14:58:53,1157,8,,,,1736.03,0
8109010,15:00:08,15:00:08,1159,9,,,,1985.02,0
8109010,15:01:11,15:01:11,1160,10,,,,2273.5,0
8109010,15:04:05,15:04:05,1162,11,,,,2900.94,0
8109010,15:05:32,15:05:32,10382,12,,,,3165.69,0
8109010,15:07:00,15:07:00,10383,13,,,,3457.49,
8109010,15:07:56,15:07:56,1167,14,,,,3802.23,0
8109010,15:08:39,15:08:39,10385,15,,,,4071.7,0
8109010,15:09:37,15:09:37,1170,16,,,,4389.6,0
8109010,15:10:03,15:10:03,1171,17,,,,4541.38,0
8109010,15:11:00,15:11:00,1173,18,,,,4823.96,
8109010,15:11:35,15:11:35,1174,19,,,,5067.26,0
8109010,15:12:02,15:12:02,8361,20,,,,5261.5,0
8109010,15:12:48,15:12:48,1176,21,,,,5569.62,0
8109010,15:13:09,15:13:09,1177,22,,,,5751.35,0
8109010,15:13:57,15:13:57,1178,23,,,,6115.61,0
8109010,15:14:31,15:14:31,7259,24,,,,6410.95,0
8109010,15:15:13,15:15:13,1180,25,,,,6664.28,0
8109010,15:16:01,15:16:01,7260,26,,,,7063.95,0
8109010,15:17:00,15:17:00,1182,27,,,,7508.48,
8109010,15:17:28,15:17:28,1183,28,,,,7821.32,0
8109010,15:17:53,15:17:53,1184,29,,,,8030.34,0
8109010,15:18:30,15:18:30,1185,30,,,,8309.59,0
8109010,15:19:02,15:19:02,1186,31,,,,8586.5,0
8109010,15:19:21,15:19:21,1187,32,,,,8774.77,0
8109010,15:19:47,15:19:47,1188,33,,,,9006.66,0
8109010,15:20:00,15:20:00,1189,34,,,,9136.49,
8109010,15:20:56,15:20:56,1190,35,,,,9455.41,0
8109010,15:21:56,15:21:56,1191,36,,,,9816.19,0
8109010,15:22:19,15:22:19,1192,37,,,,9947.87,0
8109010,15:22:53,15:22:53,1193,38,,,,10151.87,0
8109010,15:23:44,15:23:44,1194,39,,,,10440.65,0
8109010,15:24:13,15:24:13,1195,40,,,,10555.15,0
8109010,15:25:07,15:25:07,1196,41,,,,10765.73,0
8109010,15:25:44,15:25:44,1197,42,,,,10944.68,0
8109010,15:26:52,15:26:52,1198,43,,,,11229.71,0
8109010,15:28:57,15:28:57,6894,44,,,,11701.15,0
8109010,15:29:46,15:29:46,1346,45,,,,11920.58,0
8109010,15:32:00,15:32:00,9922,46,,1,,12539.19,
8109100,14:51:00,14:51:00,9822,1,,,1,0,
8109100,14:51:44,14:51:44,8431,2,,,,181.2,0
8109100,14:53:22,14:53:22,1153,3,,,,516.53,0
8109100,14:55:00,14:55:00,9869,4,,,,822.36,
8109100,14:56:46,14:56:46,1154,5,,,,1208.26,0
8109100,14:57:50,14:57:50,1155,6,,,,1473.86,0
8109100,14:58:21,14:58:21,1156,7,,,,1586.43,0
8109100,14:58:53,14:58:53,1157,8,,,,1736.03,0
8109100,15:00:08,15:00:08,1159,9,,,,1985.02,0
8109100,15:01:11,15:01:11,1160,10,,,,2273.5,0
8109100,15:04:05,15:04:05,1162,11,,,,2900.94,0
8109100,15:05:32,15:05:32,10382,12,,,,3165.69,0
8109100,15:07:00,15:07:00,10383,13,,,,3457.49,
8109100,15:07:56,15:07:56,1167,14,,,,3802.23,0
8109100,15:08:39,15:08:39,10385,15,,,,4071.7,0
8109100,15:09:37,15:09:37,1170,16,,,,4389.6,0
8109100,15:10:03,15:10:03,1171,17,,,,4541.38,0
8109100,15:11:00,15:11:00,1173,18,,,,4823.96,
8109100,15:11:35,15:11:35,1174,19,,,,5067.26,0
8109100,15:12:02,15:12:02,8361,20,,,,5261.5,0
8109100,15:12:48,15:12:48,1176,21,,,,5569.62,0
8109100,15:13:09,15:13:09,1177,22,,,,5751.35,0
8109100,15:13:57,15:13:57,1178,23,,,,6115.61,0
8109100,15:14:31,15:14:31,7259,24,,,,6410.95,0
8109100,15:15:13,15:15:13,1180,25,,,,6664.28,0
8109100,15:16:01,15:16:01,7260,26,,,,7063.95,0
8109100,15:17:00,15:17:00,1182,27,,,,7508.48,
8109100,15:17:28,15:17:28,1183,28,,,,7821.32,0
8109100,15:17:53,15:17:53,1184,29,,,,8030.34,0
8109100,15:18:30,15:18:30,1185,30,,,,8309.59,0
8109100,15:19:02,15:19:02,1186,31,,,,8586.5,0
8109100,15:19:21,15:19:21,1187,32,,,,8774.77,0
8109100,15:19:47,15:19:47,1188,33,,,,9006.66,0
8109100,15:20:00,15:20:00,1189,34,,,,9136.49,
8109100,15:20:56,15:20:56,1190,35,,,,9455.41,0
8109100,15:21:56,15:21:56,1191,36,,,,9816.19,0
8109100,15:22:19,15:22:19,1192,37,,,,9947.87,0
8109100,15:22:53,15:22:53,1193,38,,,,10151.87,0
8109100,15:23:44,15:23:44,1194,39,,,,10440.65,0
8109100,15:24:13,15:24:13,1195,40,,,,10555.15,0
8109100,15:25:07,15:25:07,1196,41,,,,10765.73,0
8109100,15:25:44,15:25:44,1197,42,,,,10944.68,0
8109100,15:26:52,15:26:52,1198,43,,,,11229.71,0
8109100,15:28:57,15:28:57,6894,44,,,,11701.15,0
8109100,15:29:46,15:29:46,1346,45,,,,11920.58,0
8109100,15:32:00,15:32:00,9922,46,,1,,12539.19,
8109110,14:51:00,14:51:00,9822,1,,,1,0,
8109110,14:51:44,14:51:44,8431,2,,,,181.2,0
8109110,14:53:22,14:53:22,1153,3,,,,516.53,0
8109110,14:55:00,14:55:00,9869,4,,,,822.36,
8109110,14:56:46,14:56:46,1154,5,,,,1208.26,0
8109110,14:57:50,14:57:50,1155,6,,,,1473.86,0
8109110,14:58:21,14:58:21,1156,7,,,,1586.43,0
8109110,14:58:53,14:58:53,1157,8,,,,1736.03,0
8109110,15:00:08,15:00:08,1159,9,,,,1985.02,0
8109110,15:01:11,15:01:11,1160,10,,,,2273.5,0
8109110,15:04:05,15:04:05,1162,11,,,,2900.94,0
8109110,15:05:32,15:05:32,10382,12,,,,3165.69,0
8109110,15:07:00,15:07:00,10383,13,,,,3457.49,
8109110,15:07:56,15:07:56,1167,14,,,,3802.23,0
8109110,15:08:39,15:08:39,10385,15,,,,4071.7,0
8109110,15:09:37,15:09:37,1170,16,,,,4389.6,0
8109110,15:10:03,15:10:03,1171,17,,,,4541.38,0
8109110,15:11:00,15:11:00,1173,18,,,,4823.96,
8109110,15:11:35,15:11:35,1174,19,,,,5067.26,0
8109110,15:12:02,15:12:02,8361,20,,,,5261.5,0
8109110,15:12:48,15:12:48,1176,21,,,,5569.62,0
8109110,15:13:09,15:13:09,1177,22,,,,5751.35,0
8109110,15:13:57,15:13:57,1178,23,,,,6115.61,0
8109110,15:14:31,15:14:31,7259,24,,,,6410.95,0
8109110,15:15:13,15:15:13,1180,25,,,,6664.28,0
8109110,15:16:01,15:16:01,7260,26,,,,7063.95,0
8109110,15:17:00,15:17:00,1182,27,,,,7508.48,
8109110,15:17:28,15:17:28,1183,28,,,,7821.32,0
8109110,15:17:53,15:17:53,1184,29,,,,8030.34,0
8109110,15:18:30,15:18:30,1185,30,,,,8309.59,0
8109110,15:19:02,15:19:02,1186,31,,,,8586.5,0
8109110,15:19:21,15:19:21,1187,32,,,,8774.77,0
8109110,15:19:47,15:19:47,1188,33,,,,9006.66,0
8109110,15:20:00,15:20:00,1189,34,,,,9136.49,
8109110,15:20:56,15:20:56,1190,35,,,,9455.41,0
8109110,15:21:56,15:21:56,1191,36,,,,9816.19,0
8109110,15:22:19,15:22:19,1192,37,,,,9947.87,0
8109110,15:22:53,15:22:53,1193,38,,,,10151.87,0
8109110,15:23:44,15:23:44,1194,39,,,,10440.65,0
8109110,15:24:13,15:24:13,1195,40,,,,10555.15,0
8109110,15:25:07,15:25:07,1196,41,,,,10765.73,0
8109110,15:25:44,15:25:44,1197,42,,,,10944.68,0
8109110,15:26:52,15:26:52,1198,43,,,,11229.71,0
8109110,15:28:57,15:28:57,6894,44,,,,11701.15,0
8109110,15:29:46,15:29:46,1346,45,,,,11920.58,0
8109110,15:32:00,15:32:00,9922,46,,1,,12539.19,
8154020,11:36:00,11:36:00,9946,1,,,1,0,
8154020,11:37:21,11:37:21,10173,2,,,,530.73,0
8154020,11:37:54,11:37:54,2571,3,,,,708.77,0
8154020,11:38:55,11:38:55,2572,4,,,,1009.22,0
8154020,11:40:17,11:40:17,10028,5,,,,1448.81,0
8154020,11:43:00,11:43:00,9871,6,,,,2476.77,
8154020,11:43:21,11:43:21,2577,7,,,,2583.43,0
8154020,11:44:49,11:44:49,2578,8,,,,3024.84,0
8154020,11:45:30,11:45:30,2579,9,,,,3287.1,0
8154020,11:46:00,11:46:00,9928,10,,,,3439.27,
8154020,11:48:11,11:48:11,9912,11,,,,3680.82,0
8154020,11:51:00,11:51:00,9822,12,,,,3975.26,
8154020,11:51:36,11:51:36,8431,13,,,,4156.49,0
8154020,11:52:50,11:52:50,1153,14,,,,4496.25,0
8154020,11:54:00,11:54:00,9869,15,,,,4797.43,
8154020,11:55:58,11:55:58,1154,16,,,,5183.48,0
8154020,11:57:17,11:57:17,1155,17,,,,5449.07,0
8154020,11:58:04,11:58:04,1156,18,,,,5578.48,0
8154020,11:58:52,11:58:52,1157,19,,,,5727.65,0
8154020,12:00:18,12:00:18,1159,20,,,,5991.04,0
8154020,12:01:37,12:01:37,1160,21,,,,6278.97,0
8154020,12:05:38,12:05:38,1162,22,,,,6905.64,0
8154020,12:07:29,12:07:29,10382,23,,,,7190.09,0
8154020,12:09:00,12:09:00,10383,24,,,,7482.64,
8154020,12:10:23,12:10:23,1167,25,,,,7826.75,0
8154020,12:11:27,12:11:27,10385,26,,,,8096.21,0
8154020,12:12:54,12:12:54,1170,27,,,,8414.11,0
8154020,12:13:33,12:13:33,1171,28,,,,8565.89,0
8154020,12:15:00,12:15:00,1173,29,,,,8848.48,
8154020,12:15:54,12:15:54,1174,30,,,,9091.29,0
8154020,12:16:41,12:16:41,8361,31,,,,9285.9,0
8154020,12:17:58,12:17:58,1176,32,,,,9594.02,0
8154020,12:18:33,12:18:33,1177,33,,,,9775.75,0
8154020,12:19:55,12:19:55,1178,34,,,,10140.01,0
8154020,12:20:50,12:20:50,7259,35,,,,10435.41,0
8154020,12:21:59,12:21:59,1180,36,,,,10688.94,0
8154020,12:23:21,12:23:21,7260,37,,,,11088.61,0
8154020,12:25:00,12:25:00,1182,38,,,,11533.14,
8154020,12:25:37,12:25:37,1183,39,,,,11845.98,0
8154020,12:26:12,12:26:12,1184,40,,,,12055.05,0
8154020,12:27:00,12:27:00,1185,41,,,,12334.3,0
8154020,12:27:44,12:27:44,1186,42,,,,12611.21,0
8154020,12:28:09,12:28:09,1187,43,,,,12799.48,0
8154020,12:28:43,12:28:43,1188,44,,,,13031.37,0
8154020,12:29:00,12:29:00,1189,45,,,,13161.2,
8154020,12:30:30,12:30:30,1190,46,,,,13480.12,0
8154020,12:32:04,12:32:04,1191,47,,,,13840.9,0
8154020,12:32:40,12:32:40,1192,48,,,,13972.58,0
8154020,12:33:34,12:33:34,1193,49,,,,14176.58,0
8154020,12:34:55,12:34:55,1194,50,,,,14465.36,0
8154020,12:35:41,12:35:41,1195,51,,,,14579.86,0
8154020,12:37:06,12:37:06,1196,52,,,,14791.12,0
8154020,12:38:18,12:38:18,1197,53,,,,14969.49,0
8154020,12:40:06,12:40:06,1198,54,,,,15254.24,0
8154020,12:43:07,12:43:07,6894,55,,,,15725.35,0
8154020,12:44:28,12:44:28,1346,56,,,,15944.78,0
8154020,12:48:00,12:48:00,9922,57,,1,,16563.28,
8154030,11:36:00,11:36:00,9946,1,,,1,0,
8154030,11:37:21,11:37:21,10173,2,,,,530.73,0
8154030,11:37:54,11:37:54,2571,3,,,,708.77,0
8154030,11:38:55,11:38:55,2572,4,,,,1009.22,0
8154030,11:40:17,11:40:17,10028,5,,,,1448.81,0
8154030,11:43:00,11:43:00,9871,6,,,,2476.77,
8154030,11:43:21,11:43:21,2577,7,,,,2583.43,0
8154030,11:44:49,11:44:49,2578,8,,,,3024.84,0
8154030,11:45:30,11:45:30,2579,9,,,,3287.1,0
8154030,11:46:00,11:46:00,9928,10,,,,3439.27,
8154030,11:48:11,11:48:11,9912,11,,,,3680.82,0
8154030,11:51:00,11:51:00,9822,12,,,,3975.26,
8154030,11:51:36,11:51:36,8431,13,,,,4156.49,0
8154030,11:52:50,11:52:50,1153,14,,,,4496.25,0
8154030,11:54:00,11:54:00,9869,15,,,,4797.43,
8154030,11:55:58,11:55:58,1154,16,,,,5183.48,0
8154030,11:57:17,11:57:17,1155,17,,,,5449.07,0
8154030,11:58:04,11:58:04,1156,18,,,,5578.48,0
8154030,11:58:52,11:58:52,1157,19,,,,5727.65,0
8154030,12:00:18,12:00:18,1159,20,,,,5991.04,0
8154030,12:01:37,12:01:37,1160,21,,,,6278.97,0
8154030,12:05:38,12:05:38,1162,22,,,,6905.64,0
8154030,12:07:29,12:07:29,10382,23,,,,7190.09,0
8154030,12:09:00,12:09:00,10383,24,,,,7482.64,
8154030,12:10:23,12:10:23,1167,25,,,,7826.75,0
8154030,12:11:27,12:11:27,10385,26,,,,8096.21,0
8154030,12:12:54,12:12:54,1170,27,,,,8414.11,0
8154030,12:13:33,12:13:33,1171,28,,,,8565.89,0
8154030,12:15:00,12:15:00,1173,29,,,,8848.48,
8154030,12:15:54,12:15:54,1174,30,,,,9091.29,0
8154030,12:16:41,12:16:41,8361,31,,,,9285.9,0
8154030,12:17:58,12:17:58,1176,32,,,,9594.02,0
8154030,12:18:33,12:18:33,1177,33,,,,9775.75,0
8154030,12:19:55,12:19:55,1178,34,,,,10140.01,0
8154030,12:20:50,12:20:50,7259,35,,,,10435.41,0
8154030,12:21:59,12:21:59,1180,36,,,,10688.94,0
8154030,12:23:21,12:23:21,7260,37,,,,11088.61,0
8154030,12:25:00,12:25:00,1182,38,,,,11533.14,
8154030,12:25:37,12:25:37,1183,39,,,,11845.98,0
8154030,12:26:12,12:26:12,1184,40,,,,12055.05,0
8154030,12:27:00,12:27:00,1185,41,,,,12334.3,0
8154030,12:27:44,12:27:44,1186,42,,,,12611.21,0
8154030,12:28:09,12:28:09,1187,43,,,,12799.48,0
8154030,12:28:43,12:28:43,1188,44,,,,13031.37,0
8154030,12:29:00,12:29:00,1189,45,,,,13161.2,
8154030,12:30:30,12:30:30,1190,46,,,,13480.12,0
8154030,12:32:04,12:32:04,1191,47,,,,13840.9,0
8154030,12:32:40,12:32:40,1192,48,,,,13972.58,0
8154030,12:33:34,12:33:34,1193,49,,,,14176.58,0
8154030,12:34:55,12:34:55,1194,50,,,,14465.36,0
8154030,12:35:41,12:35:41,1195,51,,,,14579.86,0
8154030,12:37:06,12:37:06,1196,52,,,,14791.12,0
8154030,12:38:18,12:38:18,1197,53,,,,14969.49,0
8154030,12:40:06,12:40:06,1198,54,,,,15254.24,0
8154030,12:43:07,12:43:07,6894,55,,,,15725.35,0
8154030,12:44:28,12:44:28,1346,56,,,,15944.78,0
8154030,12:48:00,12:48:00,9922,57,,1,,16563.28,
8154040,11:36:00,11:36:00,9946,1,,,1,0,
8154040,11:37:21,11:37:21,10173,2,,,,530.73,0
8154040,11:37:54,11:37:54,2571,3,,,,708.77,0
8154040,11:38:55,11:38:55,2572,4,,,,1009.22,0
8154040,11:40:17,11:40:17,10028,5,,,,1448.81,0
8154040,11:43:00,11:43:00,9871,6,,,,2476.77,
8154040,11:43:21,11:43:21,2577,7,,,,2583.43,0
8154040,11:44:49,11:44:49,2578,8,,,,3024.84,0
8154040,11:45:30,11:45:30,2579,9,,,,3287.1,0
8154040,11:46:00,11:46:00,9928,10,,,,3439.27,
8154040,11:48:11,11:48:11,9912,11,,,,3680.82,0
8154040,11:51:00,11:51:00,9822,12,,,,3975.26,
8154040,11:51:36,11:51:36,8431,13,,,,4156.49,0
8154040,11:52:50,11:52:50,1153,14,,,,4496.25,0
8154040,11:54:00,11:54:00,9869,15,,,,4797.43,
8154040,11:55:58,11:55:58,1154,16,,,,5183.48,0
8154040,11:57:17,11:57:17,1155,17,,,,5449.07,0
8154040,11:58:04,11:58:04,1156,18,,,,5578.48,0
8154040,11:58:52,11:58:52,1157,19,,,,5727.65,0
8154040,12:00:18,12:00:18,1159,20,,,,5991.04,0
8154040,12:01:37,12:01:37,1160,21,,,,6278.97,0
8154040,12:05:38,12:05:38,1162,22,,,,6905.64,0
8154040,12:07:29,12:07:29,10382,23,,,,7190.09,0
8154040,12:09:00,12:09:00,10383,24,,,,7482.64,
8154040,12:10:23,12:10:23,1167,25,,,,7826.75,0
8154040,12:11:27,12:11:27,10385,26,,,,8096.21,0
8154040,12:12:54,12:12:54,1170,27,,,,8414.11,0
8154040,12:13:33,12:13:33,1171,28,,,,8565.89,0
8154040,12:15:00,12:15:00,1173,29,,,,8848.48,
8154040,12:15:54,12:15:54,1174,30,,,,9091.29,0
8154040,12:16:41,12:16:41,8361,31,,,,9285.9,0
8154040,12:17:58,12:17:58,1176,32,,,,9594.02,0
8154040,12:18:33,12:18:33,1177,33,,,,9775.75,0
8154040,12:19:55,12:19:55,1178,34,,,,10140.01,0
8154040,12:20:50,12:20:50,7259,35,,,,10435.41,0
8154040,12:21:59,12:21:59,1180,36,,,,10688.94,0
8154040,12:23:21,12:23:21,7260,37,,,,11088.61,0
8154040,12:25:00,12:25:00,1182,38,,,,11533.14,
8154040,12:25:37,12:25:37,1183,39,,,,11845.98,0
8154040,12:26:12,12:26:12,1184,40,,,,12055.05,0
8154040,12:27:00,12:27:00,1185,41,,,,12334.3,0
8154040,12:27:44,12:27:44,1186,42,,,,12611.21,0
8154040,12:28:09,12:28:09,1187,43,,,,12799.48,0
8154040,12:28:43,12:28:43,1188,44,,,,13031.37,0
8154040,12:29:00,12:29:00,1189,45,,,,13161.2,
8154040,12:30:30,12:30:30,1190,46,,,,13480.12,0
8154040,12:32:04,12:32:04,1191,47,,,,13840.9,0
8154040,12:32:40,12:32:40,1192,48,,,,13972.58,0
8154040,12:33:34,12:33:34,1193,49,,,,14176.58,0
8154040,12:34:55,12:34:55,1194,50,,,,14465.36,0
8154040,12:35:41,12:35:41,1195,51,,,,14579.86,0
8154040,12:37:06,12:37:06,1196,52,,,,14791.12,0
8154040,12:38:18,12:38:18,1197,53,,,,14969.49,0
8154040,12:40:06,12:40:06,1198,54,,,,15254.24,0
8154040,12:43:07,12:43:07,6894,55,,,,15725.35,0
8154040,12:44:28,12:44:28,1346,56,,,,15944.78,0
8154040,12:48:00,12:48:00,9922,57,,1,,16563.28,
8154050,11:36:00,11:36:00,9946,1,,,1,0,
8154050,11:37:21,11:37:21,10173,2,,,,530.73,0
8154050,11:37:54,11:37:54,2571,3,,,,708.77,0
8154050,11:38:55,11:38:55,2572,4,,,,1009.22,0
8154050,11:40:17,11:40:17,10028,5,,,,1448.81,0
8154050,11:43:00,11:43:00,9871,6,,,,2476.77,
8154050,11:43:21,11:43:21,2577,7,,,,2583.43,0
8154050,11:44:49,11:44:49,2578,8,,,,3024.84,0
8154050,11:45:30,11:45:30,2579,9,,,,3287.1,0
8154050,11:46:00,11:46:00,9928,10,,,,3439.27,
8154050,11:48:11,11:48:11,9912,11,,,,3680.82,0
8154050,11:51:00,11:51:00,9822,12,,,,3975.26,
8154050,11:51:36,11:51:36,8431,13,,,,4156.49,0
8154050,11:52:50,11:52:50,1153,14,,,,4496.25,0
8154050,11:54:00,11:54:00,9869,15,,,,4797.43,
8154050,11:55:58,11:55:58,1154,16,,,,5183.48,0
8154050,11:57:17,11:57:17,1155,17,,,,5449.07,0
8154050,11:58:04,11:58:04,1156,18,,,,5578.48,0
8154050,11:58:52,11:58:52,1157,19,,,,5727.65,0
8154050,12:00:18,12:00:18,1159,20,,,,5991.04,0
8154050,12:01:37,12:01:37,1160,21,,,,6278.97,0
8154050,12:05:38,12:05:38,1162,22,,,,6905.64,0
8154050,12:07:29,12:07:29,10382,23,,,,7190.09,0
8154050,12:09:00,12:09:00,10383,24,,,,7482.64,
8154050,12:10:23,12:10:23,1167,25,,,,7826.75,0
8154050,12:11:27,12:11:27,10385,26,,,,8096.21,0
8154050,12:12:54,12:12:54,1170,27,,,,8414.11,0
8154050,12:13:33,12:13:33,1171,28,,,,8565.89,0
8154050,12:15:00,12:15:00,1173,29,,,,8848.48,
8154050,12:15:54,12:15:54,1174,30,,,,9091.29,0
8154050,12:16:41,12:16:41,8361,31,,,,9285.9,0
8154050,12:17:58,12:17:58,1176,32,,,,9594.02,0
8154050,12:18:33,12:18:33,1177,33,,,,9775.75,0
8154050,12:19:55,12:19:55,1178,34,,,,10140.01,0
8154050,12:20:50,12:20:50,7259,35,,,,10435.41,0
8154050,12:21:59,12:21:59,1180,36,,,,10688.94,0
8154050,12:23:21,12:23:21,7260,37,,,,11088.61,0
8154050,12:25:00,12:25:00,1182,38,,,,11533.14,
8154050,12:25:37,12:25:37,1183,39,,,,11845.98,0
8154050,12:26:12,12:26:12,1184,40,,,,12055.05,0
8154050,12:27:00,12:27:00,1185,41,,,,12334.3,0
8154050,12:27:44,12:27:44,1186,42,,,,12611.21,0
8154050,12:28:09,12:28:09,1187,43,,,,12799.48,0
8154050,12:28:43,12:28:43,1188,44,,,,13031.37,0
8154050,12:29:00,12:29:00,1189,45,,,,13161.2,
8154050,12:30:30,12:30:30,1190,46,,,,13480.12,0
8154050,12:32:04,12:32:04,1191,47,,,,13840.9,0
8154050,12:32:40,12:32:40,1192,48,,,,13972.58,0
8154050,12:33:34,12:33:34,1193,49,,,,14176.58,0
8154050,12:34:55,12:34:55,1194,50,,,,14465.36,0
8154050,12:35:41,12:35:41,1195,51,,,,14579.86,0
8154050,12:37:06,12:37:06,1196,52,,,,14791.12,0
8154050,12:38:18,12:38:18,1197,53,,,,14969.49,0
8154050,12:40:06,12:40:06,1198,54,,,,15254.24,0
8154050,12:43:07,12:43:07,6894,55,,,,15725.35,0
8154050,12:44:28,12:44:28,1346,56,,,,15944.78,0
8154050,12:48:00,12:48:00,9922,57,,1,,16563.28,
8154060,11:36:00,11:36:00,9946,1,,,1,0,
8154060,11:37:21,11:37:21,10173,2,,,,530.73,0
8154060,11:37:54,11:37:54,2571,3,,,,708.77,0
8154060,11:38:55,11:38:55,2572,4,,,,1009.22,0
8154060,11:40:17,11:40:17,10028,5,,,,1448.81,0
8154060,11:43:00,11:43:00,9871,6,,,,2476.77,
8154060,11:43:21,11:43:21,2577,7,,,,2583.43,0
8154060,11:44:49,11:44:49,2578,8,,,,3024.84,0
8154060,11:45:30,11:45:30,2579,9,,,,3287.1,0
8154060,11:46:00,11:46:00,9928,10,,,,3439.27,
8154060,11:48:11,11:48:11,9912,11,,,,3680.82,0
8154060,11:51:00,11:51:00,9822,12,,,,3975.26,
8154060,11:51:36,11:51:36,8431,13,,,,4156.49,0
8154060,11:52:50,11:52:50,1153,14,,,,4496.25,0
8154060,11:54:00,11:54:00,9869,15,,,,4797.43,
8154060,11:55:58,11:55:58,1154,16,,,,5183.48,0
8154060,11:57:17,11:57:17,1155,17,,,,5449.07,0
8154060,11:58:04,11:58:04,1156,18,,,,5578.48,0
8154060,11:58:52,11:58:52,1157,19,,,,5727.65,0
8154060,12:00:18,12:00:18,1159,20,,,,5991.04,0
8154060,12:01:37,12:01:37,1160,21,,,,6278.97,0
8154060,12:05:38,12:05:38,1162,22,,,,6905.64,0
8154060,12:07:29,12:07:29,10382,23,,,,7190.09,0
8154060,12:09:00,12:09:00,10383,24,,,,7482.64,
8154060,12:10:23,12:10:23,1167,25,,,,7826.75,0
8154060,12:11:27,12:11:27,10385,26,,,,8096.21,0
8154060,12:12:54,12:12:54,1170,27,,,,8414.11,0
8154060,12:13:33,12:13:33,1171,28,,,,8565.89,0
8154060,12:15:00,12:15:00,1173,29,,,,8848.48,
8154060,12:15:54,12:15:54,1174,30,,,,9091.29,0
8154060,12:16:41,12:16:41,8361,31,,,,9285.9,0
8154060,12:17:58,12:17:58,1176,32,,,,9594.02,0
8154060,12:18:33,12:18:33,1177,33,,,,9775.75,0
8154060,12:19:55,12:19:55,1178,34,,,,10140.01,0
8154060,12:20:50,12:20:50,7259,35,,,,10435.41,0
8154060,12:21:59,12:21:59,1180,36,,,,10688.94,0
8154060,12:23:21,12:23:21,7260,37,,,,11088.61,0
8154060,12:25:00,12:25:00,1182,38,,,,11533.14,
8154060,12:25:37,12:25:37,1183,39,,,,11845.98,0
8154060,12:26:12,12:26:12,1184,40,,,,12055.05,0
8154060,12:27:00,12:27:00,1185,41,,,,12334.3,0
8154060,12:27:44,12:27:44,1186,42,,,,12611.21,0
8154060,12:28:09,12:28:09,1187,43,,,,12799.48,0
8154060,12:28:43,12:28:43,1188,44,,,,13031.37,0
8154060,12:29:00,12:29:00,1189,45,,,,13161.2,
8154060,12:30:30,12:30:30,1190,46,,,,13480.12,0
8154060,12:32:04,12:32:04,1191,47,,,,13840.9,0
8154060,12:32:40,12:32:40,1192,48,,,,13972.58,0
8154060,12:33:34,12:33:34,1193,49,,,,14176.58,0
8154060,12:34:55,12:34:55,1194,50,,,,14465.36,0
8154060,12:35:41,12:35:41,1195,51,,,,14579.86,0
8154060,12:37:06,12:37:06,1196,52,,,,14791.12,0
8154060,12:38:18,12:38:18,1197,53,,,,14969.49,0
8154060,12:40:06,12:40:06,1198,54,,,,15254.24,0
8154060,12:43:07,12:43:07,6894,55,,,,15725.35,0
8154060,12:44:28,12:44:28,1346,56,,,,15944.78,0
8154060,12:48:00,12:48:00,9922,57,,1,,16563.28,
8154080,11:36:00,11:36:00,9946,1,,,1,0,
8154080,11:37:21,11:37:21,10173,2,,,,530.73,0
8154080,11:37:54,11:37:54,2571,3,,,,708.77,0
8154080,11:38:55,11:38:55,2572,4,,,,1009.22,0
8154080,11:40:17,11:40:17,10028,5,,,,1448.81,0
8154080,11:43:00,11:43:00,9871,6,,,,2476.77,
8154080,11:43:21,11:43:21,2577,7,,,,2583.43,0
8154080,11:44:49,11:44:49,2578,8,,,,3024.84,0
8154080,11:45:30,11:45:30,2579,9,,,,3287.1,0
8154080,11:46:00,11:46:00,9928,10,,,,3439.27,
8154080,11:48:11,11:48:11,9912,11,,,,3680.82,0
8154080,11:51:00,11:51:00,9822,12,,,,3975.26,
8154080,11:51:36,11:51:36,8431,13,,,,4156.49,0
8154080,11:52:50,11:52:50,1153,14,,,,4496.25,0
8154080,11:54:00,11:54:00,9869,15,,,,4797.43,
8154080,11:55:58,11:55:58,1154,16,,,,5183.48,0
8154080,11:57:17,11:57:17,1155,17,,,,5449.07,0
8154080,11:58:04,11:58:04,1156,18,,,,5578.48,0
8154080,11:58:52,11:58:52,1157,19,,,,5727.65,0
8154080,12:00:18,12:00:18,1159,20,,,,5991.04,0
8154080,12:01:37,12:01:37,1160,21,,,,6278.97,0
8154080,12:05:38,12:05:38,1162,22,,,,6905.64,0
8154080,12:07:29,12:07:29,10382,23,,,,7190.09,0
8154080,12:09:00,12:09:00,10383,24,,,,7482.64,
8154080,12:10:23,12:10:23,1167,25,,,,7826.75,0
8154080,12:11:27,12:11:27,10385,26,,,,8096.21,0
8154080,12:12:54,12:12:54,1170,27,,,,8414.11,0
8154080,12:13:33,12:13:33,1171,28,,,,8565.89,0
8154080,12:15:00,12:15:00,1173,29,,,,8848.48,
8154080,12:15:54,12:15:54,1174,30,,,,9091.29,0
8154080,12:16:41,12:16:41,8361,31,,,,9285.9,0
8154080,12:17:58,12:17:58,1176,32,,,,9594.02,0
8154080,12:18:33,12:18:33,1177,33,,,,9775.75,0
8154080,12:19:55,12:19:55,1178,34,,,,10140.01,0
8154080,12:20:50,12:20:50,7259,35,,,,10435.41,0
8154080,12:21:59,12:21:59,1180,36,,,,10688.94,0
8154080,12:23:21,12:23:21,7260,37,,,,11088.61,0
8154080,12:25:00,12:25:00,1182,38,,,,11533.14,
8154080,12:25:37,12:25:37,1183,39,,,,11845.98,0
8154080,12:26:12,12:26:12,1184,40,,,,12055.05,0
8154080,12:27:00,12:27:00,1185,41,,,,12334.3,0
8154080,12:27:44,12:27:44,1186,42,,,,12611.21,0
8154080,12:28:09,12:28:09,1187,43,,,,12799.48,0
8154080,12:28:43,12:28:43,1188,44,,,,13031.37,0
8154080,12:29:00,12:29:00,1189,45,,,,13161.2,
8154080,12:30:30,12:30:30,1190,46,,,,13480.12,0
8154080,12:32:04,12:32:04,1191,47,,,,13840.9,0
8154080,12:32:40,12:32:40,1192,48,,,,13972.58,0
8154080,12:33:34,12:33:34,1193,49,,,,14176.58,0
8154080,12:34:55,12:34:55,1194,50,,,,14465.36,0
8154080,12:35:41,12:35:41,1195,51,,,,14579.86,0
8154080,12:37:06,12:37:06,1196,52,,,,14791.12,0
8154080,12:38:18,12:38:18,1197,53,,,,14969.49,0
8154080,12:40:06,12:40:06,1198,54,,,,15254.24,0
8154080,12:43:07,12:43:07,6894,55,,,,15725.35,0
8154080,12:44:28,12:44:28,1346,56,,,,15944.78,0
8154080,12:48:00,12:48:00,9922,57,,1,,16563.28,
8182020,20:18:00,20:18:00,9822,1,,,1,0,
8182020,20:18:33,20:18:33,8431,2,,,,181.2,0
8182020,20:19:46,20:19:46,1153,3,,,,516.53,0
8182020,20:21:00,20:21:00,9869,4,,,,822.36,
8182020,20:22:46,20:22:46,1154,5,,,,1208.26,0
8182020,20:23:50,20:23:50,1155,6,,,,1473.86,0
8182020,20:24:21,20:24:21,1156,7,,,,1586.43,0
8182020,20:24:53,20:24:53,1157,8,,,,1736.03,0
8182020,20:26:08,20:26:08,1159,9,,,,1985.02,0
8182020,20:27:11,20:27:11,1160,10,,,,2273.5,0
8182020,20:30:05,20:30:05,1162,11,,,,2900.94,0
8182020,20:31:32,20:31:32,10382,12,,,,3165.69,0
8182020,20:33:00,20:33:00,10383,13,,,,3457.49,
8182020,20:33:56,20:33:56,1167,14,,,,3802.23,0
8182020,20:34:39,20:34:39,10385,15,,,,4071.7,0
8182020,20:35:37,20:35:37,1170,16,,,,4389.6,0
8182020,20:36:03,20:36:03,1171,17,,,,4541.38,0
8182020,20:37:00,20:37:00,1173,18,,,,4823.96,
8182020,20:37:47,20:37:47,1174,19,,,,5067.26,0
8182020,20:38:23,20:38:23,8361,20,,,,5261.5,0
8182020,20:39:24,20:39:24,1176,21,,,,5569.62,0
8182020,20:39:52,20:39:52,1177,22,,,,5751.35,0
8182020,20:40:56,20:40:56,1178,23,,,,6115.61,0
8182020,20:41:41,20:41:41,7259,24,,,,6410.95,0
8182020,20:42:37,20:42:37,1180,25,,,,6664.28,0
8182020,20:43:42,20:43:42,7260,26,,,,7063.95,0
8182020,20:45:00,20:45:00,1182,27,,,,7508.48,
8182020,20:45:38,20:45:38,1183,28,,,,7821.32,0
8182020,20:46:11,20:46:11,1184,29,,,,8030.34,0
8182020,20:47:00,20:47:00,1185,30,,,,8309.59,0
8182020,20:47:43,20:47:43,1186,31,,,,8586.5,0
8182020,20:48:08,20:48:08,1187,32,,,,8774.77,0
8182020,20:48:43,20:48:43,1188,33,,,,9006.66,0
8182020,20:49:00,20:49:00,1189,34,,,,9136.49,
8182020,20:50:01,20:50:01,1190,35,,,,9455.41,0
8182020,20:51:06,20:51:06,1191,36,,,,9816.19,0
8182020,20:51:31,20:51:31,1192,37,,,,9947.87,0
8182020,20:52:08,20:52:08,1193,38,,,,10151.87,0
8182020,20:53:03,20:53:03,1194,39,,,,10440.65,0
8182020,20:53:34,20:53:34,1195,40,,,,10555.15,0
8182020,20:54:32,20:54:32,1196,41,,,,10765.73,0
8182020,20:55:13,20:55:13,1197,42,,,,10944.68,0
8182020,20:56:27,20:56:27,1198,43,,,,11229.71,0
8182020,20:58:42,20:58:42,6894,44,,,,11701.15,0
8182020,20:59:35,20:59:35,1346,45,,,,11920.58,0
8182020,21:02:00,21:02:00,9922,46,,1,,12539.19,
8182030,20:18:00,20:18:00,9822,1,,,1,0,
8182030,20:18:33,20:18:33,8431,2,,,,181.2,0
8182030,20:19:46,20:19:46,1153,3,,,,516.53,0
8182030,20:21:00,20:21:00,9869,4,,,,822.36,
8182030,20:22:46,20:22:46,1154,5,,,,1208.26,0
8182030,20:23:50,20:23:50,1155,6,,,,1473.86,0
8182030,20:24:21,20:24:21,1156,7,,,,1586.43,0
8182030,20:24:53,20:24:53,1157,8,,,,1736.03,0
8182030,20:26:08,20:26:08,1159,9,,,,1985.02,0
8182030,20:27:11,20:27:11,1160,10,,,,2273.5,0
8182030,20:30:05,20:30:05,1162,11,,,,2900.94,0
8182030,20:31:32,20:31:32,10382,12,,,,3165.69,0
8182030,20:33:00,20:33:00,10383,13,,,,3457.49,
8182030,20:33:56,20:33:56,1167,14,,,,3802.23,0
8182030,20:34:39,20:34:39,10385,15,,,,4071.7,0
8182030,20:35:37,20:35:37,1170,16,,,,4389.6,0
8182030,20:36:03,20:36:03,1171,17,,,,4541.38,0
8182030,20:37:00,20:37:00,1173,18,,,,4823.96,
8182030,20:37:47,20:37:47,1174,19,,,,5067.26,0
8182030,20:38:23,20:38:23,8361,20,,,,5261.5,0
8182030,20:39:24,20:39:24,1176,21,,,,5569.62,0
8182030,20:39:52,20:39:52,1177,22,,,,5751.35,0
8182030,20:40:56,20:40:56,1178,23,,,,6115.61,0
8182030,20:41:41,20:41:41,7259,24,,,,6410.95,0
8182030,20:42:37,20:42:37,1180,25,,,,6664.28,0
8182030,20:43:42,20:43:42,7260,26,,,,7063.95,0
8182030,20:45:00,20:45:00,1182,27,,,,7508.48,
8182030,20:45:38,20:45:38,1183,28,,,,7821.32,0
8182030,20:46:11,20:46:11,1184,29,,,,8030.34,0
8182030,20:47:00,20:47:00,1185,30,,,,8309.59,0
8182030,20:47:43,20:47:43,1186,31,,,,8586.5,0
8182030,20:48:08,20:48:08,1187,32,,,,8774.77,0
8182030,20:48:43,20:48:43,1188,33,,,,9006.66,0
8182030,20:49:00,20:49:00,1189,34,,,,9136.49,
8182030,20:50:01,20:50:01,1190,35,,,,9455.41,0
8182030,20:51:06,20:51:06,1191,36,,,,9816.19,0
8182030,20:51:31,20:51:31,1192,37,,,,9947.87,0
8182030,20:52:08,20:52:08,1193,38,,,,10151.87,0
8182030,20:53:03,20:53:03,1194,39,,,,10440.65,0
8182030,20:53:34,20:53:34,1195,40,,,,10555.15,0
8182030,20:54:32,20:54:32,1196,41,,,,10765.73,0
8182030,20:55:13,20:55:13,1197,42,,,,10944.68,0
8182030,20:56:27,20:56:27,1198,43,,,,11229.71,0
8182030,20:58:42,20:58:42,6894,44,,,,11701.15,0
8182030,20:59:35,20:59:35,1346,45,,,,11920.58,0
8182030,21:02:00,21:02:00,9922,46,,1,,12539.19,
8182040,20:18:00,20:18:00,9822,1,,,1,0,
8182040,20:18:33,20:18:33,8431,2,,,,181.2,0
8182040,20:19:46,20:19:46,1153,3,,,,516.53,0
8182040,20:21:00,20:21:00,9869,4,,,,822.36,
8182040,20:22:46,20:22:46,1154,5,,,,1208.26,0
8182040,20:23:50,20:23:50,1155,6,,,,1473.86,0
8182040,20:24:21,20:24:21,1156,7,,,,1586.43,0
8182040,20:24:53,20:24:53,1157,8,,,,1736.03,0
8182040,20:26:08,20:26:08,1159,9,,,,1985.02,0
8182040,20:27:11,20:27:11,1160,10,,,,2273.5,0
8182040,20:30:05,20:30:05,1162,11,,,,2900.94,0
8182040,20:31:32,20:31:32,10382,12,,,,3165.69,0
8182040,20:33:00,20:33:00,10383,13,,,,3457.49,
8182040,20:33:56,20:33:56,1167,14,,,,3802.23,0
8182040,20:34:39,20:34:39,10385,15,,,,4071.7,0
8182040,20:35:37,20:35:37,1170,16,,,,4389.6,0
8182040,20:36:03,20:36:03,1171,17,,,,4541.38,0
8182040,20:37:00,20:37:00,1173,18,,,,4823.96,
8182040,20:37:47,20:37:47,1174,19,,,,5067.26,0
8182040,20:38:23,20:38:23,8361,20,,,,5261.5,0
8182040,20:39:24,20:39:24,1176,21,,,,5569.62,0
8182040,20:39:52,20:39:52,1177,22,,,,5751.35,0
8182040,20:40:56,20:40:56,1178,23,,,,6115.61,0
8182040,20:41:41,20:41:41,7259,24,,,,6410.95,0
8182040,20:42:37,20:42:37,1180,25,,,,6664.28,0
8182040,20:43:42,20:43:42,7260,26,,,,7063.95,0
8182040,20:45:00,20:45:00,1182,27,,,,7508.48,
8182040,20:45:38,20:45:38,1183,28,,,,7821.32,0
8182040,20:46:11,20:46:11,1184,29,,,,8030.34,0
8182040,20:47:00,20:47:00,1185,30,,,,8309.59,0
8182040,20:47:43,20:47:43,1186,31,,,,8586.5,0
8182040,20:48:08,20:48:08,1187,32,,,,8774.77,0
8182040,20:48:43,20:48:43,1188,33,,,,9006.66,0
8182040,20:49:00,20:49:00,1189,34,,,,9136.49,
8182040,20:50:01,20:50:01,1190,35,,,,9455.41,0
8182040,20:51:06,20:51:06,1191,36,,,,9816.19,0
8182040,20:51:31,20:51:31,1192,37,,,,9947.87,0
8182040,20:52:08,20:52:08,1193,38,,,,10151.87,0
8182040,20:53:03,20:53:03,1194,39,,,,10440.65,0
8182040,20:53:34,20:53:34,1195,40,,,,10555.15,0
8182040,20:54:32,20:54:32,1196,41,,,,10765.73,0
8182040,20:55:13,20:55:13,1197,42,,,,10944.68,0
8182040,20:56:27,20:56:27,1198,43,,,,11229.71,0
8182040,20:58:42,20:58:42,6894,44,,,,11701.15,0
8182040,20:59:35,20:59:35,1346,45,,,,11920.58,0
8182040,21:02:00,21:02:00,9922,46,,1,,12539.19,
8182050,20:18:00,20:18:00,9822,1,,,1,0,
8182050,20:18:33,20:18:33,8431,2,,,,181.2,0
8182050,20:19:46,20:19:46,1153,3,,,,516.53,0
8182050,20:21:00,20:21:00,9869,4,,,,822.36,
8182050,20:22:46,20:22:46,1154,5,,,,1208.26,0
8182050,20:23:50,20:23:50,1155,6,,,,1473.86,0
8182050,20:24:21,20:24:21,1156,7,,,,1586.43,0
8182050,20:24:53,20:24:53,1157,8,,,,1736.03,0
8182050,20:26:08,20:26:08,1159,9,,,,1985.02,0
8182050,20:27:11,20:27:11,1160,10,,,,2273.5,0
8182050,20:30:05,20:30:05,1162,11,,,,2900.94,0
8182050,20:31:32,20:31:32,10382,12,,,,3165.69,0
8182050,20:33:00,20:33:00,10383,13,,,,3457.49,
8182050,20:33:56,20:33:56,1167,14,,,,3802.23,0
8182050,20:34:39,20:34:39,10385,15,,,,4071.7,0
8182050,20:35:37,20:35:37,1170,16,,,,4389.6,0
8182050,20:36:03,20:36:03,1171,17,,,,4541.38,0
8182050,20:37:00,20:37:00,1173,18,,,,4823.96,
8182050,20:37:47,20:37:47,1174,19,,,,5067.26,0
8182050,20:38:23,20:38:23,8361,20,,,,5261.5,0
8182050,20:39:24,20:39:24,1176,21,,,,5569.62,0
8182050,20:39:52,20:39:52,1177,22,,,,5751.35,0
8182050,20:40:56,20:40:56,1178,23,,,,6115.61,0
8182050,20:41:41,20:41:41,7259,24,,,,6410.95,0
8182050,20:42:37,20:42:37,1180,25,,,,6664.28,0
8182050,20:43:42,20:43:42,7260,26,,,,7063.95,0
8182050,20:45:00,20:45:00,1182,27,,,,7508.48,
8182050,20:45:38,20:45:38,1183,28,,,,7821.32,0
8182050,20:46:11,20:46:11,1184,29,,,,8030.34,0
8182050,20:47:00,20:47:00,1185,30,,,,8309.59,0
8182050,20:47:43,20:47:43,1186,31,,,,8586.5,0
8182050,20:48:08,20:48:08,1187,32,,,,8774.77,0
8182050,20:48:43,20:48:43,1188,33,,,,9006.66,0
8182050,20:49:00,20:49:00,1189,34,,,,9136.49,
8182050,20:50:01,20:50:01,1190,35,,,,9455.41,0
8182050,20:51:06,20:51:06,1191,36,,,,9816.19,0
8182050,20:51:31,20:51:31,1192,37,,,,9947.87,0
8182050,20:52:08,20:52:08,1193,38,,,,10151.87,0
8182050,20:53:03,20:53:03,1194,39,,,,10440.65,0
8182050,20:53:34,20:53:34,1195,40,,,,10555.15,0
8182050,20:54:32,20:54:32,1196,41,,,,10765.73,0
8182050,20:55:13,20:55:13,1197,42,,,,10944.68,0
8182050,20:56:27,20:56:27,1198,43,,,,11229.71,0
8182050,20:58:42,20:58:42,6894,44,,,,11701.15,0
8182050,20:59:35,20:59:35,1346,45,,,,11920.58,0
8182050,21:02:00,21:02:00,9922,46,,1,,12539.19,
8182060,20:18:00,20:18:00,9822,1,,,1,0,
8182060,20:18:33,20:18:33,8431,2,,,,181.2,0
8182060,20:19:46,20:19:46,1153,3,,,,516.53,0
8182060,20:21:00,20:21:00,9869,4,,,,822.36,
8182060,20:22:46,20:22:46,1154,5,,,,1208.26,0
8182060,20:23:50,20:23:50,1155,6,,,,1473.86,0
8182060,20:24:21,20:24:21,1156,7,,,,1586.43,0
8182060,20:24:53,20:24:53,1157,8,,,,1736.03,0
8182060,20:26:08,20:26:08,1159,9,,,,1985.02,0
8182060,20:27:11,20:27:11,1160,10,,,,2273.5,0
8182060,20:30:05,20:30:05,1162,11,,,,2900.94,0
8182060,20:31:32,20:31:32,10382,12,,,,3165.69,0
8182060,20:33:00,20:33:00,10383,13,,,,3457.49,
8182060,20:33:56,20:33:56,1167,14,,,,3802.23,0
8182060,20:34:39,20:34:39,10385,15,,,,4071.7,0
8182060,20:35:37,20:35:37,1170,16,,,,4389.6,0
8182060,20:36:03,20:36:03,1171,17,,,,4541.38,0
8182060,20:37:00,20:37:00,1173,18,,,,4823.96,
8182060,20:37:47,20:37:47,1174,19,,,,5067.26,0
8182060,20:38:23,20:38:23,8361,20,,,,5261.5,0
8182060,20:39:24,20:39:24,1176,21,,,,5569.62,0
8182060,20:39:52,20:39:52,1177,22,,,,5751.35,0
8182060,20:40:56,20:40:56,1178,23,,,,6115.61,0
8182060,20:41:41,20:41:41,7259,24,,,,6410.95,0
8182060,20:42:37,20:42:37,1180,25,,,,6664.28,0
8182060,20:43:42,20:43:42,7260,26,,,,7063.95,0
8182060,20:45:00,20:45:00,1182,27,,,,7508.48,
8182060,20:45:38,20:45:38,1183,28,,,,7821.32,0
8182060,20:46:11,20:46:11,1184,29,,,,8030.34,0
8182060,20:47:00,20:47:00,1185,30,,,,8309.59,0
8182060,20:47:43,20:47:43,1186,31,,,,8586.5,0
8182060,20:48:08,20:48:08,1187,32,,,,8774.77,0
8182060,20:48:43,20:48:43,1188,33,,,,9006.66,0
8182060,20:49:00,20:49:00,1189,34,,,,9136.49,
8182060,20:50:01,20:50:01,1190,35,,,,9455.41,0
8182060,20:51:06,20:51:06,1191,36,,,,9816.19,0
8182060,20:51:31,20:51:31,1192,37,,,,9947.87,0
8182060,20:52:08,20:52:08,1193,38,,,,10151.87,0
8182060,20:53:03,20:53:03,1194,39,,,,10440.65,0
8182060,20:53:34,20:53:34,1195,40,,,,10555.15,0
8182060,20:54:32,20:54:32,1196,41,,,,10765.73,0
8182060,20:55:13,20:55:13,1197,42,,,,10944.68,0
8182060,20:56:27,20:56:27,1198,43,,,,11229.71,0
8182060,20:58:42,20:58:42,6894,44,,,,11701.15,0
8182060,20:59:35,20:59:35,1346,45,,,,11920.58,0
8182060,21:02:00,21:02:00,9922,46,,1,,12539.19,
8182080,20:18:00,20:18:00,9822,1,,,1,0,
8182080,20:18:33,20:18:33,8431,2,,,,181.2,0
8182080,20:19:46,20:19:46,1153,3,,,,516.53,0
8182080,20:21:00,20:21:00,9869,4,,,,822.36,
8182080,20:22:46,20:22:46,1154,5,,,,1208.26,0
8182080,20:23:50,20:23:50,1155,6,,,,1473.86,0
8182080,20:24:21,20:24:21,1156,7,,,,1586.43,0
8182080,20:24:53,20:24:53,1157,8,,,,1736.03,0
8182080,20:26:08,20:26:08,1159,9,,,,1985.02,0
8182080,20:27:11,20:27:11,1160,10,,,,2273.5,0
8182080,20:30:05,20:30:05,1162,11,,,,2900.94,0
8182080,20:31:32,20:31:32,10382,12,,,,3165.69,0
8182080,20:33:00,20:33:00,10383,13,,,,3457.49,
8182080,20:33:56,20:33:56,1167,14,,,,3802.23,0
8182080,20:34:39,20:34:39,10385,15,,,,4071.7,0
8182080,20:35:37,20:35:37,1170,16,,,,4389.6,0
8182080,20:36:03,20:36:03,1171,17,,,,4541.38,0
8182080,20:37:00,20:37:00,1173,18,,,,4823.96,
8182080,20:37:47,20:37:47,1174,19,,,,5067.26,0
8182080,20:38:23,20:38:23,8361,20,,,,5261.5,0
8182080,20:39:24,20:39:24,1176,21,,,,5569.62,0
8182080,20:39:52,20:39:52,1177,22,,,,5751.35,0
8182080,20:40:56,20:40:56,1178,23,,,,6115.61,0
8182080,20:41:41,20:41:41,7259,24,,,,6410.95,0
8182080,20:42:37,20:42:37,1180,25,,,,6664.28,0
8182080,20:43:42,20:43:42,7260,26,,,,7063.95,0
8182080,20:45:00,20:45:00,1182,27,,,,7508.48,
8182080,20:45:38,20:45:38,1183,28,,,,7821.32,0
8182080,20:46:11,20:46:11,1184,29,,,,8030.34,0
8182080,20:47:00,20:47:00,1185,30,,,,8309.59,0
8182080,20:47:43,20:47:43,1186,31,,,,8586.5,0
8182080,20:48:08,20:48:08,1187,32,,,,8774.77,0
8182080,20:48:43,20:48:43,1188,33,,,,9006.66,0
8182080,20:49:00,20:49:00,1189,34,,,,9136.49,
8182080,20:50:01,20:50:01,1190,35,,,,9455.41,0
8182080,20:51:06,20:51:06,1191,36,,,,9816.19,0
8182080,20:51:31,20:51:31,1192,37,,,,9947.87,0
8182080,20:52:08,20:52:08,1193,38,,,,10151.87,0
8182080,20:53:03,20:53:03,1194,39,,,,10440.65,0
8182080,20:53:34,20:53:34,1195,40,,,,10555.15,0
8182080,20:54:32,20:54:32,1196,41,,,,10765.73,0
8182080,20:55:13,20:55:13,1197,42,,,,10944.68,0
8182080,20:56:27,20:56:27,1198,43,,,,11229.71,0
8182080,20:58:42,20:58:42,6894,44,,,,11701.15,0
8182080,20:59:35,20:59:35,1346,45,,,,11920.58,0
8182080,21:02:00,21:02:00,9922,46,,1,,12539.19,
8424010,13:25:00,13:25:00,9946,1,,,1,0,
8424010,13:25:56,13:25:56,10173,2,,,,518.45,0
8424010,13:26:18,13:26:18,2571,3,,,,713.25,0
8424010,13:26:56,13:26:56,2572,4,,,,1013.94,0
8424010,13:27:50,13:27:50,10028,5,,,,1468.64,0
8424010,13:28:50,13:28:50,9808,6,,,,1945.3,0
8424010,13:29:23,13:29:23,9690,7,,,,2227.94,0
8424010,13:30:00,13:30:00,9871,8,,,,2512.25,
8424010,13:30:28,13:30:28,2577,9,,,,2627.07,0
8424010,13:31:51,13:31:51,2578,10,,,,3062.48,0
8424010,13:32:31,13:32:31,2579,11,,,,3324.74,0
8424010,13:33:00,13:33:00,9928,12,,,,3476.91,
8424010,13:34:16,13:34:16,9912,13,,,,3726.15,0
8424010,13:36:00,13:36:00,9822,14,,,,4020.59,
8424010,13:36:48,13:36:48,8431,15,,,,4201.82,0
8424010,13:38:25,13:38:25,1153,16,,,,4541.58,0
8424010,13:40:00,13:40:00,9869,17,,,,4842.77,
8424010,13:41:34,13:41:34,1154,18,,,,5228.82,0
8424010,13:42:37,13:42:37,1155,19,,,,5494.41,0
8424010,13:43:15,13:43:15,1156,20,,,,5623.82,0
8424010,13:43:53,13:43:53,1157,21,,,,5772.99,0
8424010,13:45:03,13:45:03,1159,22,,,,6036.38,0
8424010,13:46:06,13:46:06,1160,23,,,,6324.31,0
8424010,13:49:18,13:49:18,1162,24,,,,6950.98,0
8424010,13:50:47,13:50:47,10382,25,,,,7235.43,0
8424010,13:52:00,13:52:00,10383,26,,,,7527.98,
8424010,13:52:56,13:52:56,1167,27,,,,7872.09,0
8424010,13:53:40,13:53:40,10385,28,,,,8141.55,0
8424010,13:54:39,13:54:39,1170,29,,,,8459.45,0
8424010,13:55:05,13:55:05,1171,30,,,,8611.23,0
8424010,13:56:00,13:56:00,1173,31,,,,8894.47,
8424010,13:56:31,13:56:31,1174,32,,,,9137.27,0
8424010,13:57:00,13:57:00,8361,33,,,,9331.91,0
8424010,13:57:46,13:57:46,1176,34,,,,9639.95,0
8424010,13:58:09,13:58:09,1177,35,,,,9821.35,0
8424010,13:58:58,13:58:58,1178,36,,,,10185.61,0
8424010,13:59:31,13:59:31,7259,37,,,,10481.01,0
8424010,14:00:12,14:00:12,1180,38,,,,10734.54,0
8424010,14:01:01,14:01:01,7260,39,,,,11134.21,0
8424010,14:02:00,14:02:00,1182,40,,,,11578.74,
8424010,14:02:27,14:02:27,1183,41,,,,11891.58,0
8424010,14:02:52,14:02:52,1184,42,,,,12100.65,0
8424010,14:03:26,14:03:26,1185,43,,,,12379.9,0
8424010,14:03:58,14:03:58,1186,44,,,,12656.81,0
8424010,14:04:16,14:04:16,1187,45,,,,12845.08,0
8424010,14:04:41,14:04:41,1188,46,,,,13076.97,0
8424010,14:05:00,14:05:00,1189,47,,,,13211.51,
8424010,14:06:14,14:06:14,1190,48,,,,13531.39,0
8424010,14:07:37,14:07:37,1191,49,,,,13877.62,0
8424010,14:08:05,14:08:05,1192,50,,,,14010.7,0
8424010,14:09:03,14:09:03,1193,51,,,,14218.08,0
8424010,14:10:07,14:10:07,1194,52,,,,14508.64,0
8424010,14:10:38,14:10:38,1195,53,,,,14631.54,0
8424010,14:11:21,14:11:21,1196,54,,,,14842.8,0
8424010,14:11:59,14:11:59,1197,55,,,,15021.14,0
8424010,14:12:54,14:12:54,1198,56,,,,15305.89,0
8424010,14:14:24,14:14:24,6894,57,,,,15777.03,0
8424010,14:15:06,14:15:06,1346,58,,,,15996.46,0
8424010,14:17:00,14:17:00,9922,59,,1,,16615.19,
8424100,13:25:00,13:25:00,9946,1,,,1,0,
8424100,13:25:56,13:25:56,10173,2,,,,518.45,0
8424100,13:26:18,13:26:18,2571,3,,,,713.25,0
8424100,13:26:56,13:26:56,2572,4,,,,1013.94,0
8424100,13:27:50,13:27:50,10028,5,,,,1468.64,0
8424100,13:28:50,13:28:50,9808,6,,,,1945.3,0
8424100,13:29:23,13:29:23,9690,7,,,,2227.94,0
8424100,13:30:00,13:30:00,9871,8,,,,2512.25,
8424100,13:30:28,13:30:28,2577,9,,,,2627.07,0
8424100,13:31:51,13:31:51,2578,10,,,,3062.48,0
8424100,13:32:31,13:32:31,2579,11,,,,3324.74,0
8424100,13:33:00,13:33:00,9928,12,,,,3476.91,
8424100,13:34:16,13:34:16,9912,13,,,,3726.15,0
8424100,13:36:00,13:36:00,9822,14,,,,4020.59,
8424100,13:36:48,13:36:48,8431,15,,,,4201.82,0
8424100,13:38:25,13:38:25,1153,16,,,,4541.58,0
8424100,13:40:00,13:40:00,9869,17,,,,4842.77,
8424100,13:41:34,13:41:34,1154,18,,,,5228.82,0
8424100,13:42:37,13:42:37,1155,19,,,,5494.41,0
8424100,13:43:15,13:43:15,1156,20,,,,5623.82,0
8424100,13:43:53,13:43:53,1157,21,,,,5772.99,0
8424100,13:45:03,13:45:03,1159,22,,,,6036.38,0
8424100,13:46:06,13:46:06,1160,23,,,,6324.31,0
8424100,13:49:18,13:49:18,1162,24,,,,6950.98,0
8424100,13:50:47,13:50:47,10382,25,,,,7235.43,0
8424100,13:52:00,13:52:00,10383,26,,,,7527.98,
8424100,13:52:56,13:52:56,1167,27,,,,7872.09,0
8424100,13:53:40,13:53:40,10385,28,,,,8141.55,0
8424100,13:54:39,13:54:39,1170,29,,,,8459.45,0
8424100,13:55:05,13:55:05,1171,30,,,,8611.23,0
8424100,13:56:00,13:56:00,1173,31,,,,8894.47,
8424100,13:56:31,13:56:31,1174,32,,,,9137.27,0
8424100,13:57:00,13:57:00,8361,33,,,,9331.91,0
8424100,13:57:46,13:57:46,1176,34,,,,9639.95,0
8424100,13:58:09,13:58:09,1177,35,,,,9821.35,0
8424100,13:58:58,13:58:58,1178,36,,,,10185.61,0
8424100,13:59:31,13:59:31,7259,37,,,,10481.01,0
8424100,14:00:12,14:00:12,1180,38,,,,10734.54,0
8424100,14:01:01,14:01:01,7260,39,,,,11134.21,0
8424100,14:02:00,14:02:00,1182,40,,,,11578.74,
8424100,14:02:27,14:02:27,1183,41,,,,11891.58,0
8424100,14:02:52,14:02:52,1184,42,,,,12100.65,0
8424100,14:03:26,14:03:26,1185,43,,,,12379.9,0
8424100,14:03:58,14:03:58,1186,44,,,,12656.81,0
8424100,14:04:16,14:04:16,1187,45,,,,12845.08,0
8424100,14:04:41,14:04:41,1188,46,,,,13076.97,0
8424100,14:05:00,14:05:00,1189,47,,,,13211.51,
8424100,14:06:14,14:06:14,1190,48,,,,13531.39,0
8424100,14:07:37,14:07:37,1191,49,,,,13877.62,0
8424100,14:08:05,14:08:05,1192,50,,,,14010.7,0
8424100,14:09:03,14:09:03,1193,51,,,,14218.08,0
8424100,14:10:07,14:10:07,1194,52,,,,14508.64,0
8424100,14:10:38,14:10:38,1195,53,,,,14631.54,0
8424100,14:11:21,14:11:21,1196,54,,,,14842.8,0
8424100,14:11:59,14:11:59,1197,55,,,,15021.14,0
8424100,14:12:54,14:12:54,1198,56,,,,15305.89,0
8424100,14:14:24,14:14:24,6894,57,,,,15777.03,0
8424100,14:15:06,14:15:06,1346,58,,,,15996.46,0
8424100,14:17:00,14:17:00,9922,59,,1,,16615.19,
8424110,13:25:00,13:25:00,9946,1,,,1,0,
8424110,13:25:56,13:25:56,10173,2,,,,518.45,0
8424110,13:26:18,13:26:18,2571,3,,,,713.25,0
8424110,13:26:56,13:26:56,2572,4,,,,1013.94,0
8424110,13:27:50,13:27:50,10028,5,,,,1468.64,0
8424110,13:28:50,13:28:50,9808,6,,,,1945.3,0
8424110,13:29:23,13:29:23,9690,7,,,,2227.94,0
8424110,13:30:00,13:30:00,9871,8,,,,2512.25,
8424110,13:30:28,13:30:28,2577,9,,,,2627.07,0
8424110,13:31:51,13:31:51,2578,10,,,,3062.48,0
8424110,13:32:31,13:32:31,2579,11,,,,3324.74,0
8424110,13:33:00,13:33:00,9928,12,,,,3476.91,
8424110,13:34:16,13:34:16,9912,13,,,,3726.15,0
8424110,13:36:00,13:36:00,9822,14,,,,4020.59,
8424110,13:36:48,13:36:48,8431,15,,,,4201.82,0
8424110,13:38:25,13:38:25,1153,16,,,,4541.58,0
8424110,13:40:00,13:40:00,9869,17,,,,4842.77,
8424110,13:41:34,13:41:34,1154,18,,,,5228.82,0
8424110,13:42:37,13:42:37,1155,19,,,,5494.41,0
8424110,13:43:15,13:43:15,1156,20,,,,5623.82,0
8424110,13:43:53,13:43:53,1157,21,,,,5772.99,0
8424110,13:45:03,13:45:03,1159,22,,,,6036.38,0
8424110,13:46:06,13:46:06,1160,23,,,,6324.31,0
8424110,13:49:18,13:49:18,1162,24,,,,6950.98,0
8424110,13:50:47,13:50:47,10382,25,,,,7235.43,0
8424110,13:52:00,13:52:00,10383,26,,,,7527.98,
8424110,13:52:56,13:52:56,1167,27,,,,7872.09,0
8424110,13:53:40,13:53:40,10385,28,,,,8141.55,0
8424110,13:54:39,13:54:39,1170,29,,,,8459.45,0
8424110,13:55:05,13:55:05,1171,30,,,,8611.23,0
8424110,13:56:00,13:56:00,1173,31,,,,8894.47,
8424110,13:56:31,13:56:31,1174,32,,,,9137.27,0
8424110,13:57:00,13:57:00,8361,33,,,,9331.91,0
8424110,13:57:46,13:57:46,1176,34,,,,9639.95,0
8424110,13:58:09,13:58:09,1177,35,,,,9821.35,0
8424110,13:58:58,13:58:58,1178,36,,,,10185.61,0
8424110,13:59:31,13:59:31,7259,37,,,,10481.01,0
8424110,14:00:12,14:00:12,1180,38,,,,10734.54,0
8424110,14:01:01,14:01:01,7260,39,,,,11134.21,0
8424110,14:02:00,14:02:00,1182,40,,,,11578.74,
8424110,14:02:27,14:02:27,1183,41,,,,11891.58,0
8424110,14:02:52,14:02:52,1184,42,,,,12100.65,0
8424110,14:03:26,14:03:26,1185,43,,,,12379.9,0
8424110,14:03:58,14:03:58,1186,44,,,,12656.81,0
8424110,14:04:16,14:04:16,1187,45,,,,12845.08,0
8424110,14:04:41,14:04:41,1188,46,,,,13076.97,0
8424110,14:05:00,14:05:00,1189,47,,,,13211.51,
8424110,14:06:14,14:06:14,1190,48,,,,13531.39,0
8424110,14:07:37,14:07:37,1191,49,,,,13877.62,0
8424110,14:08:05,14:08:05,1192,50,,,,14010.7,0
8424110,14:09:03,14:09:03,1193,51,,,,14218.08,0
8424110,14:10:07,14:10:07,1194,52,,,,14508.64,0
8424110,14:10:38,14:10:38,1195,53,,,,14631.54,0
8424110,14:11:21,14:11:21,1196,54,,,,14842.8,0
8424110,14:11:59,14:11:59,1197,55,,,,15021.14,0
8424110,14:12:54,14:12:54,1198,56,,,,15305.89,0
8424110,14:14:24,14:14:24,6894,57,,,,15777.03,0
8424110,14:15:06,14:15:06,1346,58,,,,15996.46,0
8424110,14:17:00,14:17:00,9922,59,,1,,16615.19,
8598070,17:14:00,17:14:00,9946,1,,,1,0,
8598070,17:14:56,17:14:56,10173,2,,,,518.45,0
8598070,17:15:18,17:15:18,2571,3,,,,713.25,0
8598070,17:15:56,17:15:56,2572,4,,,,1013.94,0
8598070,17:16:50,17:16:50,10028,5,,,,1468.64,0
8598070,17:17:50,17:17:50,9808,6,,,,1945.3,0
8598070,17:18:23,17:18:23,9690,7,,,,2227.94,0
8598070,17:19:00,17:19:00,9871,8,,,,2512.25,
8598070,17:19:28,17:19:28,2577,9,,,,2627.07,0
8598070,17:20:51,17:20:51,2578,10,,,,3062.48,0
8598070,17:21:31,17:21:31,2579,11,,,,3324.74,0
8598070,17:22:00,17:22:00,9928,12,,,,3476.91,
8598070,17:23:16,17:23:16,9912,13,,,,3726.15,0
8598070,17:25:00,17:25:00,9822,14,,,,4020.59,
8598070,17:25:48,17:25:48,8431,15,,,,4201.82,0
8598070,17:27:25,17:27:25,1153,16,,,,4541.58,0
8598070,17:29:00,17:29:00,9869,17,,,,4842.77,
8598070,17:30:26,17:30:26,1154,18,,,,5228.82,0
8598070,17:31:24,17:31:24,1155,19,,,,5494.41,0
8598070,17:31:59,17:31:59,1156,20,,,,5623.82,0
8598070,17:32:34,17:32:34,1157,21,,,,5772.99,0
8598070,17:33:37,17:33:37,1159,22,,,,6036.38,0
8598070,17:34:35,17:34:35,1160,23,,,,6324.31,0
8598070,17:37:32,17:37:32,1162,24,,,,6950.98,0
8598070,17:38:53,17:38:53,10382,25,,,,7235.43,0
8598070,17:40:00,17:40:00,10383,26,,,,7527.98,
8598070,17:40:56,17:40:56,1167,27,,,,7872.09,0
8598070,17:41:40,17:41:40,10385,28,,,,8141.55,0
8598070,17:42:39,17:42:39,1170,29,,,,8459.45,0
8598070,17:43:05,17:43:05,1171,30,,,,8611.23,0
8598070,17:44:00,17:44:00,1173,31,,,,8894.47,
8598070,17:44:31,17:44:31,1174,32,,,,9137.27,0
8598070,17:45:00,17:45:00,8361,33,,,,9331.91,0
8598070,17:45:46,17:45:46,1176,34,,,,9639.95,0
8598070,17:46:09,17:46:09,1177,35,,,,9821.35,0
8598070,17:46:58,17:46:58,1178,36,,,,10185.61,0
8598070,17:47:31,17:47:31,7259,37,,,,10481.01,0
8598070,17:48:12,17:48:12,1180,38,,,,10734.54,0
8598070,17:49:01,17:49:01,7260,39,,,,11134.21,0
8598070,17:50:00,17:50:00,1182,40,,,,11578.74,
8598070,17:50:27,17:50:27,1183,41,,,,11891.58,0
8598070,17:50:52,17:50:52,1184,42,,,,12100.65,0
8598070,17:51:26,17:51:26,1185,43,,,,12379.9,0
8598070,17:51:58,17:51:58,1186,44,,,,12656.81,0
8598070,17:52:16,17:52:16,1187,45,,,,12845.08,0
8598070,17:52:41,17:52:41,1188,46,,,,13076.97,0
8598070,17:53:00,17:53:00,1189,47,,,,13211.51,
8598070,17:54:14,17:54:14,1190,48,,,,13531.39,0
8598070,17:55:37,17:55:37,1191,49,,,,13877.62,0
8598070,17:56:05,17:56:05,1192,50,,,,14010.7,0
8598070,17:57:03,17:57:03,1193,51,,,,14218.08,0
8598070,17:58:07,17:58:07,1194,52,,,,14508.64,0
8598070,17:58:38,17:58:38,1195,53,,,,14631.54,0
8598070,17:59:21,17:59:21,1196,54,,,,14842.8,0
8598070,17:59:59,17:59:59,1197,55,,,,15021.14,0
8598070,18:00:54,18:00:54,1198,56,,,,15305.89,0
8598070,18:02:24,18:02:24,6894,57,,,,15777.03,0
8598070,18:03:06,18:03:06,1346,58,,,,15996.46,0
8598070,18:05:00,18:05:00,9922,59,,1,,16615.19,
8598090,17:14:00,17:14:00,9946,1,,,1,0,
8598090,17:14:56,17:14:56,10173,2,,,,518.45,0
8598090,17:15:18,17:15:18,2571,3,,,,713.25,0
8598090,17:15:56,17:15:56,2572,4,,,,1013.94,0
8598090,17:16:50,17:16:50,10028,5,,,,1468.64,0
8598090,17:17:50,17:17:50,9808,6,,,,1945.3,0
8598090,17:18:23,17:18:23,9690,7,,,,2227.94,0
8598090,17:19:00,17:19:00,9871,8,,,,2512.25,
8598090,17:19:28,17:19:28,2577,9,,,,2627.07,0
8598090,17:20:51,17:20:51,2578,10,,,,3062.48,0
8598090,17:21:31,17:21:31,2579,11,,,,3324.74,0
8598090,17:22:00,17:22:00,9928,12,,,,3476.91,
8598090,17:23:16,17:23:16,9912,13,,,,3726.15,0
8598090,17:25:00,17:25:00,9822,14,,,,4020.59,
8598090,17:25:48,17:25:48,8431,15,,,,4201.82,0
8598090,17:27:25,17:27:25,1153,16,,,,4541.58,0
8598090,17:29:00,17:29:00,9869,17,,,,4842.77,
8598090,17:30:26,17:30:26,1154,18,,,,5228.82,0
8598090,17:31:24,17:31:24,1155,19,,,,5494.41,0
8598090,17:31:59,17:31:59,1156,20,,,,5623.82,0
8598090,17:32:34,17:32:34,1157,21,,,,5772.99,0
8598090,17:33:37,17:33:37,1159,22,,,,6036.38,0
8598090,17:34:35,17:34:35,1160,23,,,,6324.31,0
8598090,17:37:32,17:37:32,1162,24,,,,6950.98,0
8598090,17:38:53,17:38:53,10382,25,,,,7235.43,0
8598090,17:40:00,17:40:00,10383,26,,,,7527.98,
8598090,17:40:56,17:40:56,1167,27,,,,7872.09,0
8598090,17:41:40,17:41:40,10385,28,,,,8141.55,0
8598090,17:42:39,17:42:39,1170,29,,,,8459.45,0
8598090,17:43:05,17:43:05,1171,30,,,,8611.23,0
8598090,17:44:00,17:44:00,1173,31,,,,8894.47,
8598090,17:44:31,17:44:31,1174,32,,,,9137.27,0
8598090,17:45:00,17:45:00,8361,33,,,,9331.91,0
8598090,17:45:46,17:45:46,1176,34,,,,9639.95,0
8598090,17:46:09,17:46:09,1177,35,,,,9821.35,0
8598090,17:46:58,17:46:58,1178,36,,,,10185.61,0
8598090,17:47:31,17:47:31,7259,37,,,,10481.01,0
8598090,17:48:12,17:48:12,1180,38,,,,10734.54,0
8598090,17:49:01,17:49:01,7260,39,,,,11134.21,0
8598090,17:50:00,17:50:00,1182,40,,,,11578.74,
8598090,17:50:27,17:50:27,1183,41,,,,11891.58,0
8598090,17:50:52,17:50:52,1184,42,,,,12100.65,0
8598090,17:51:26,17:51:26,1185,43,,,,12379.9,0
8598090,17:51:58,17:51:58,1186,44,,,,12656.81,0
8598090,17:52:16,17:52:16,1187,45,,,,12845.08,0
8598090,17:52:41,17:52:41,1188,46,,,,13076.97,0
8598090,17:53:00,17:53:00,1189,47,,,,13211.51,
8598090,17:54:14,17:54:14,1190,48,,,,13531.39,0
8598090,17:55:37,17:55:37,1191,49,,,,13877.62,0
8598090,17:56:05,17:56:05,1192,50,,,,14010.7,0
8598090,17:57:03,17:57:03,1193,51,,,,14218.08,0
8598090,17:58:07,17:58:07,1194,52,,,,14508.64,0
8598090,17:58:38,17:58:38,1195,53,,,,14631.54,0
8598090,17:59:21,17:59:21,1196,54,,,,14842.8,0
8598090,17:59:59,17:59:59,1197,55,,,,15021.14,0
8598090,18:00:54,18:00:54,1198,56,,,,15305.89,0
8598090,18:02:24,18:02:24,6894,57,,,,15777.03,0
8598090,18:03:06,18:03:06,1346,58,,,,15996.46,0
8598090,18:05:00,18:05:00,9922,59,,1,,16615.19,
8671010,19:49:00,19:49:00,9822,1,,,1,0,
8671010,19:49:44,19:49:44,8431,2,,,,181.2,0
8671010,19:51:22,19:51:22,1153,3,,,,516.53,0
8671010,19:53:00,19:53:00,9869,4,,,,822.36,
8671010,19:54:37,19:54:37,1154,5,,,,1208.26,0
8671010,19:55:35,19:55:35,1155,6,,,,1473.86,0
8671010,19:56:04,19:56:04,1156,7,,,,1586.43,0
8671010,19:56:33,19:56:33,1157,8,,,,1736.03,0
8671010,19:57:42,19:57:42,1159,9,,,,1985.02,0
8671010,19:58:40,19:58:40,1160,10,,,,2273.5,0
8671010,20:01:20,20:01:20,1162,11,,,,2900.94,0
8671010,20:02:40,20:02:40,10382,12,,,,3165.69,0
8671010,20:04:00,20:04:00,10383,13,,,,3457.49,
8671010,20:04:56,20:04:56,1167,14,,,,3802.23,0
8671010,20:05:39,20:05:39,10385,15,,,,4071.7,0
8671010,20:06:37,20:06:37,1170,16,,,,4389.6,0
8671010,20:07:03,20:07:03,1171,17,,,,4541.38,0
8671010,20:08:00,20:08:00,1173,18,,,,4823.96,
8671010,20:08:35,20:08:35,1174,19,,,,5067.26,0
8671010,20:09:02,20:09:02,8361,20,,,,5261.5,0
8671010,20:09:48,20:09:48,1176,21,,,,5569.62,0
8671010,20:10:09,20:10:09,1177,22,,,,5751.35,0
8671010,20:10:57,20:10:57,1178,23,,,,6115.61,0
8671010,20:11:31,20:11:31,7259,24,,,,6410.95,0
8671010,20:12:13,20:12:13,1180,25,,,,6664.28,0
8671010,20:13:01,20:13:01,7260,26,,,,7063.95,0
8671010,20:14:00,20:14:00,1182,27,,,,7508.48,
8671010,20:14:28,20:14:28,1183,28,,,,7821.32,0
8671010,20:14:53,20:14:53,1184,29,,,,8030.34,0
8671010,20:15:30,20:15:30,1185,30,,,,8309.59,0
8671010,20:16:02,20:16:02,1186,31,,,,8586.5,0
8671010,20:16:21,20:16:21,1187,32,,,,8774.77,0
8671010,20:16:47,20:16:47,1188,33,,,,9006.66,0
8671010,20:17:00,20:17:00,1189,34,,,,9136.49,
8671010,20:17:52,20:17:52,1190,35,,,,9455.41,0
8671010,20:18:46,20:18:46,1191,36,,,,9816.19,0
8671010,20:19:07,20:19:07,1192,37,,,,9947.87,0
8671010,20:19:39,20:19:39,1193,38,,,,10151.87,0
8671010,20:20:26,20:20:26,1194,39,,,,10440.65,0
8671010,20:20:52,20:20:52,1195,40,,,,10555.15,0
8671010,20:21:41,20:21:41,1196,41,,,,10765.73,0
8671010,20:22:15,20:22:15,1197,42,,,,10944.68,0
8671010,20:23:18,20:23:18,1198,43,,,,11229.71,0
8671010,20:25:13,20:25:13,6894,44,,,,11701.15,0
8671010,20:25:57,20:25:57,1346,45,,,,11920.58,0
8671010,20:28:00,20:28:00,9922,46,,1,,12539.19,
8671100,19:49:00,19:49:00,9822,1,,,1,0,
8671100,19:49:44,19:49:44,8431,2,,,,181.2,0
8671100,19:51:22,19:51:22,1153,3,,,,516.53,0
8671100,19:53:00,19:53:00,9869,4,,,,822.36,
8671100,19:54:37,19:54:37,1154,5,,,,1208.26,0
8671100,19:55:35,19:55:35,1155,6,,,,1473.86,0
8671100,19:56:04,19:56:04,1156,7,,,,1586.43,0
8671100,19:56:33,19:56:33,1157,8,,,,1736.03,0
8671100,19:57:42,19:57:42,1159,9,,,,1985.02,0
8671100,19:58:40,19:58:40,1160,10,,,,2273.5,0
8671100,20:01:20,20:01:20,1162,11,,,,2900.94,0
8671100,20:02:40,20:02:40,10382,12,,,,3165.69,0
8671100,20:04:00,20:04:00,10383,13,,,,3457.49,
8671100,20:04:56,20:04:56,1167,14,,,,3802.23,0
8671100,20:05:39,20:05:39,10385,15,,,,4071.7,0
8671100,20:06:37,20:06:37,1170,16,,,,4389.6,0
8671100,20:07:03,20:07:03,1171,17,,,,4541.38,0
8671100,20:08:00,20:08:00,1173,18,,,,4823.96,
8671100,20:08:35,20:08:35,1174,19,,,,5067.26,0
8671100,20:09:02,20:09:02,8361,20,,,,5261.5,0
8671100,20:09:48,20:09:48,1176,21,,,,5569.62,0
8671100,20:10:09,20:10:09,1177,22,,,,5751.35,0
8671100,20:10:57,20:10:57,1178,23,,,,6115.61,0
8671100,20:11:31,20:11:31,7259,24,,,,6410.95,0
8671100,20:12:13,20:12:13,1180,25,,,,6664.28,0
8671100,20:13:01,20:13:01,7260,26,,,,7063.95,0
8671100,20:14:00,20:14:00,1182,27,,,,7508.48,
8671100,20:14:28,20:14:28,1183,28,,,,7821.32,0
8671100,20:14:53,20:14:53,1184,29,,,,8030.34,0
8671100,20:15:30,20:15:30,1185,30,,,,8309.59,0
8671100,20:16:02,20:16:02,1186,31,,,,8586.5,0
8671100,20:16:21,20:16:21,1187,32,,,,8774.77,0
8671100,20:16:47,20:16:47,1188,33,,,,9006.66,0
8671100,20:17:00,20:17:00,1189,34,,,,9136.49,
8671100,20:17:52,20:17:52,1190,35,,,,9455.41,0
8671100,20:18:46,20:18:46,1191,36,,,,9816.19,0
8671100,20:19:07,20:19:07,1192,37,,,,9947.87,0
8671100,20:19:39,20:19:39,1193,38,,,,10151.87,0
8671100,20:20:26,20:20:26,1194,39,,,,10440.65,0
8671100,20:20:52,20:20:52,1195,40,,,,10555.15,0
8671100,20:21:41,20:21:41,1196,41,,,,10765.73,0
8671100,20:22:15,20:22:15,1197,42,,,,10944.68,0
8671100,20:23:18,20:23:18,1198,43,,,,11229.71,0
8671100,20:25:13,20:25:13,6894,44,,,,11701.15,0
8671100,20:25:57,20:25:57,1346,45,,,,11920.58,0
8671100,20:28:00,20:28:00,9922,46,,1,,12539.19,
8671110,19:49:00,19:49:00,9822,1,,,1,0,
8671110,19:49:44,19:49:44,8431,2,,,,181.2,0
8671110,19:51:22,19:51:22,1153,3,,,,516.53,0
8671110,19:53:00,19:53:00,9869,4,,,,822.36,
8671110,19:54:37,19:54:37,1154,5,,,,1208.26,0
8671110,19:55:35,19:55:35,1155,6,,,,1473.86,0
8671110,19:56:04,19:56:04,1156,7,,,,1586.43,0
8671110,19:56:33,19:56:33,1157,8,,,,1736.03,0
8671110,19:57:42,19:57:42,1159,9,,,,1985.02,0
8671110,19:58:40,19:58:40,1160,10,,,,2273.5,0
8671110,20:01:20,20:01:20,1162,11,,,,2900.94,0
8671110,20:02:40,20:02:40,10382,12,,,,3165.69,0
8671110,20:04:00,20:04:00,10383,13,,,,3457.49,
8671110,20:04:56,20:04:56,1167,14,,,,3802.23,0
8671110,20:05:39,20:05:39,10385,15,,,,4071.7,0
8671110,20:06:37,20:06:37,1170,16,,,,4389.6,0
8671110,20:07:03,20:07:03,1171,17,,,,4541.38,0
8671110,20:08:00,20:08:00,1173,18,,,,4823.96,
8671110,20:08:35,20:08:35,1174,19,,,,5067.26,0
8671110,20:09:02,20:09:02,8361,20,,,,5261.5,0
8671110,20:09:48,20:09:48,1176,21,,,,5569.62,0
8671110,20:10:09,20:10:09,1177,22,,,,5751.35,0
8671110,20:10:57,20:10:57,1178,23,,,,6115.61,0
8671110,20:11:31,20:11:31,7259,24,,,,6410.95,0
8671110,20:12:13,20:12:13,1180,25,,,,6664.28,0
8671110,20:13:01,20:13:01,7260,26,,,,7063.95,0
8671110,20:14:00,20:14:00,1182,27,,,,7508.48,
8671110,20:14:28,20:14:28,1183,28,,,,7821.32,0
8671110,20:14:53,20:14:53,1184,29,,,,8030.34,0
8671110,20:15:30,20:15:30,1185,30,,,,8309.59,0
8671110,20:16:02,20:16:02,1186,31,,,,8586.5,0
8671110,20:16:21,20:16:21,1187,32,,,,8774.77,0
8671110,20:16:47,20:16:47,1188,33,,,,9006.66,0
8671110,20:17:00,20:17:00,1189,34,,,,9136.49,
8671110,20:17:52,20:17:52,1190,35,,,,9455.41,0
8671110,20:18:46,20:18:46,1191,36,,,,9816.19,0
8671110,20:19:07,20:19:07,1192,37,,,,9947.87,0
8671110,20:19:39,20:19:39,1193,38,,,,10151.87,0
8671110,20:20:26,20:20:26,1194,39,,,,10440.65,0
8671110,20:20:52,20:20:52,1195,40,,,,10555.15,0
8671110,20:21:41,20:21:41,1196,41,,,,10765.73,0
8671110,20:22:15,20:22:15,1197,42,,,,10944.68,0
8671110,20:23:18,20:23:18,1198,43,,,,11229.71,0
8671110,20:25:13,20:25:13,6894,44,,,,11701.15,0
8671110,20:25:57,20:25:57,1346,45,,,,11920.58,0
8671110,20:28:00,20:28:00,9922,46,,1,,12539.19,
8673010,13:55:00,13:55:00,9946,1,,,1,0,
8673010,13:55:56,13:55:56,10173,2,,,,518.45,0
8673010,13:56:18,13:56:18,2571,3,,,,713.25,0
8673010,13:56:56,13:56:56,2572,4,,,,1013.94,0
8673010,13:57:50,13:57:50,10028,5,,,,1468.64,0
8673010,13:58:50,13:58:50,9808,6,,,,1945.3,0
8673010,13:59:23,13:59:23,9690,7,,,,2227.94,0
8673010,14:00:00,14:00:00,9871,8,,,,2512.25,
8673010,14:00:28,14:00:28,2577,9,,,,2627.07,0
8673010,14:01:51,14:01:51,2578,10,,,,3062.48,0
8673010,14:02:31,14:02:31,2579,11,,,,3324.74,0
8673010,14:03:00,14:03:00,9928,12,,,,3476.91,
8673010,14:04:16,14:04:16,9912,13,,,,3726.15,0
8673010,14:06:00,14:06:00,9822,14,,,,4020.59,
8673010,14:06:48,14:06:48,8431,15,,,,4201.82,0
8673010,14:08:25,14:08:25,1153,16,,,,4541.58,0
8673010,14:10:00,14:10:00,9869,17,,,,4842.77,
8673010,14:11:34,14:11:34,1154,18,,,,5228.82,0
8673010,14:12:37,14:12:37,1155,19,,,,5494.41,0
8673010,14:13:15,14:13:15,1156,20,,,,5623.82,0
8673010,14:13:53,14:13:53,1157,21,,,,5772.99,0
8673010,14:15:03,14:15:03,1159,22,,,,6036.38,0
8673010,14:16:06,14:16:06,1160,23,,,,6324.31,0
8673010,14:19:18,14:19:18,1162,24,,,,6950.98,0
8673010,14:20:47,14:20:47,10382,25,,,,7235.43,0
8673010,14:22:00,14:22:00,10383,26,,,,7527.98,
8673010,14:22:56,14:22:56,1167,27,,,,7872.09,0
8673010,14:23:40,14:23:40,10385,28,,,,8141.55,0
8673010,14:24:39,14:24:39,1170,29,,,,8459.45,0
8673010,14:25:05,14:25:05,1171,30,,,,8611.23,0
8673010,14:26:00,14:26:00,1173,31,,,,8894.47,
8673010,14:26:31,14:26:31,1174,32,,,,9137.27,0
8673010,14:27:00,14:27:00,8361,33,,,,9331.91,0
8673010,14:27:46,14:27:46,1176,34,,,,9639.95,0
8673010,14:28:09,14:28:09,1177,35,,,,9821.35,0
8673010,14:28:58,14:28:58,1178,36,,,,10185.61,0
8673010,14:29:31,14:29:31,7259,37,,,,10481.01,0
8673010,14:30:12,14:30:12,1180,38,,,,10734.54,0
8673010,14:31:01,14:31:01,7260,39,,,,11134.21,0
8673010,14:32:00,14:32:00,1182,40,,,,11578.74,
8673010,14:32:27,14:32:27,1183,41,,,,11891.58,0
8673010,14:32:52,14:32:52,1184,42,,,,12100.65,0
8673010,14:33:26,14:33:26,1185,43,,,,12379.9,0
8673010,14:33:58,14:33:58,1186,44,,,,12656.81,0
8673010,14:34:16,14:34:16,1187,45,,,,12845.08,0
8673010,14:34:41,14:34:41,1188,46,,,,13076.97,0
8673010,14:35:00,14:35:00,1189,47,,,,13211.51,
8673010,14:36:14,14:36:14,1190,48,,,,13531.39,0
8673010,14:37:37,14:37:37,1191,49,,,,13877.62,0
8673010,14:38:05,14:38:05,1192,50,,,,14010.7,0
8673010,14:39:03,14:39:03,1193,51,,,,14218.08,0
8673010,14:40:07,14:40:07,1194,52,,,,14508.64,0
8673010,14:40:38,14:40:38,1195,53,,,,14631.54,0
8673010,14:41:21,14:41:21,1196,54,,,,14842.8,0
8673010,14:41:59,14:41:59,1197,55,,,,15021.14,0
8673010,14:42:54,14:42:54,1198,56,,,,15305.89,0
8673010,14:44:24,14:44:24,6894,57,,,,15777.03,0
8673010,14:45:06,14:45:06,1346,58,,,,15996.46,0
8673010,14:47:00,14:47:00,9922,59,,1,,16615.19,
8673100,13:55:00,13:55:00,9946,1,,,1,0,
8673100,13:55:56,13:55:56,10173,2,,,,518.45,0
8673100,13:56:18,13:56:18,2571,3,,,,713.25,0
8673100,13:56:56,13:56:56,2572,4,,,,1013.94,0
8673100,13:57:50,13:57:50,10028,5,,,,1468.64,0
8673100,13:58:50,13:58:50,9808,6,,,,1945.3,0
8673100,13:59:23,13:59:23,9690,7,,,,2227.94,0
8673100,14:00:00,14:00:00,9871,8,,,,2512.25,
8673100,14:00:28,14:00:28,2577,9,,,,2627.07,0
8673100,14:01:51,14:01:51,2578,10,,,,3062.48,0
8673100,14:02:31,14:02:31,2579,11,,,,3324.74,0
8673100,14:03:00,14:03:00,9928,12,,,,3476.91,
8673100,14:04:16,14:04:16,9912,13,,,,3726.15,0
8673100,14:06:00,14:06:00,9822,14,,,,4020.59,
8673100,14:06:48,14:06:48,8431,15,,,,4201.82,0
8673100,14:08:25,14:08:25,1153,16,,,,4541.58,0
8673100,14:10:00,14:10:00,9869,17,,,,4842.77,
8673100,14:11:34,14:11:34,1154,18,,,,5228.82,0
8673100,14:12:37,14:12:37,1155,19,,,,5494.41,0
8673100,14:13:15,14:13:15,1156,20,,,,5623.82,0
8673100,14:13:53,14:13:53,1157,21,,,,5772.99,0
8673100,14:15:03,14:15:03,1159,22,,,,6036.38,0
8673100,14:16:06,14:16:06,1160,23,,,,6324.31,0
8673100,14:19:18,14:19:18,1162,24,,,,6950.98,0
8673100,14:20:47,14:20:47,10382,25,,,,7235.43,0
8673100,14:22:00,14:22:00,10383,26,,,,7527.98,
8673100,14:22:56,14:22:56,1167,27,,,,7872.09,0
8673100,14:23:40,14:23:40,10385,28,,,,8141.55,0
8673100,14:24:39,14:24:39,1170,29,,,,8459.45,0
8673100,14:25:05,14:25:05,1171,30,,,,8611.23,0
8673100,14:26:00,14:26:00,1173,31,,,,8894.47,
8673100,14:26:31,14:26:31,1174,32,,,,9137.27,0
8673100,14:27:00,14:27:00,8361,33,,,,9331.91,0
8673100,14:27:46,14:27:46,1176,34,,,,9639.95,0
8673100,14:28:09,14:28:09,1177,35,,,,9821.35,0
8673100,14:28:58,14:28:58,1178,36,,,,10185.61,0
8673100,14:29:31,14:29:31,7259,37,,,,10481.01,0
8673100,14:30:12,14:30:12,1180,38,,,,10734.54,0
8673100,14:31:01,14:31:01,7260,39,,,,11134.21,0
8673100,14:32:00,14:32:00,1182,40,,,,11578.74,
8673100,14:32:27,14:32:27,1183,41,,,,11891.58,0
8673100,14:32:52,14:32:52,1184,42,,,,12100.65,0
8673100,14:33:26,14:33:26,1185,43,,,,12379.9,0
8673100,14:33:58,14:33:58,1186,44,,,,12656.81,0
8673100,14:34:16,14:34:16,1187,45,,,,12845.08,0
8673100,14:34:41,14:34:41,1188,46,,,,13076.97,0
8673100,14:35:00,14:35:00,1189,47,,,,13211.51,
8673100,14:36:14,14:36:14,1190,48,,,,13531.39,0
8673100,14:37:37,14:37:37,1191,49,,,,13877.62,0
8673100,14:38:05,14:38:05,1192,50,,,,14010.7,0
8673100,14:39:03,14:39:03,1193,51,,,,14218.08,0
8673100,14:40:07,14:40:07,1194,52,,,,14508.64,0
8673100,14:40:38,14:40:38,1195,53,,,,14631.54,0
8673100,14:41:21,14:41:21,1196,54,,,,14842.8,0
8673100,14:41:59,14:41:59,1197,55,,,,15021.14,0
8673100,14:42:54,14:42:54,1198,56,,,,15305.89,0
8673100,14:44:24,14:44:24,6894,57,,,,15777.03,0
8673100,14:45:06,14:45:06,1346,58,,,,15996.46,0
8673100,14:47:00,14:47:00,9922,59,,1,,16615.19,
8673110,13:55:00,13:55:00,9946,1,,,1,0,
8673110,13:55:56,13:55:56,10173,2,,,,518.45,0
8673110,13:56:18,13:56:18,2571,3,,,,713.25,0
8673110,13:56:56,13:56:56,2572,4,,,,1013.94,0
8673110,13:57:50,13:57:50,10028,5,,,,1468.64,0
8673110,13:58:50,13:58:50,9808,6,,,,1945.3,0
8673110,13:59:23,13:59:23,9690,7,,,,2227.94,0
8673110,14:00:00,14:00:00,9871,8,,,,2512.25,
8673110,14:00:28,14:00:28,2577,9,,,,2627.07,0
8673110,14:01:51,14:01:51,2578,10,,,,3062.48,0
8673110,14:02:31,14:02:31,2579,11,,,,3324.74,0
8673110,14:03:00,14:03:00,9928,12,,,,3476.91,
8673110,14:04:16,14:04:16,9912,13,,,,3726.15,0
8673110,14:06:00,14:06:00,9822,14,,,,4020.59,
8673110,14:06:48,14:06:48,8431,15,,,,4201.82,0
8673110,14:08:25,14:08:25,1153,16,,,,4541.58,0
8673110,14:10:00,14:10:00,9869,17,,,,4842.77,
8673110,14:11:34,14:11:34,1154,18,,,,5228.82,0
8673110,14:12:37,14:12:37,1155,19,,,,5494.41,0
8673110,14:13:15,14:13:15,1156,20,,,,5623.82,0
8673110,14:13:53,14:13:53,1157,21,,,,5772.99,0
8673110,14:15:03,14:15:03,1159,22,,,,6036.38,0
8673110,14:16:06,14:16:06,1160,23,,,,6324.31,0
8673110,14:19:18,14:19:18,1162,24,,,,6950.98,0
8673110,14:20:47,14:20:47,10382,25,,,,7235.43,0
8673110,14:22:00,14:22:00,10383,26,,,,7527.98,
8673110,14:22:56,14:22:56,1167,27,,,,7872.09,0
8673110,14:23:40,14:23:40,10385,28,,,,8141.55,0
8673110,14:24:39,14:24:39,1170,29,,,,8459.45,0
8673110,14:25:05,14:25:05,1171,30,,,,8611.23,0
8673110,14:26:00,14:26:00,1173,31,,,,8894.47,
8673110,14:26:31,14:26:31,1174,32,,,,9137.27,0
8673110,14:27:00,14:27:00,8361,33,,,,9331.91,0
8673110,14:27:46,14:27:46,1176,34,,,,9639.95,0
8673110,14:28:09,14:28:09,1177,35,,,,9821.35,0
8673110,14:28:58,14:28:58,1178,36,,,,10185.61,0
8673110,14:29:31,14:29:31,7259,37,,,,10481.01,0
8673110,14:30:12,14:30:12,1180,38,,,,10734.54,0
8673110,14:31:01,14:31:01,7260,39,,,,11134.21,0
8673110,14:32:00,14:32:00,1182,40,,,,11578.74,
8673110,14:32:27,14:32:27,1183,41,,,,11891.58,0
8673110,14:32:52,14:32:52,1184,42,,,,12100.65,0
8673110,14:33:26,14:33:26,1185,43,,,,12379.9,0
8673110,14:33:58,14:33:58,1186,44,,,,12656.81,0
8673110,14:34:16,14:34:16,1187,45,,,,12845.08,0
8673110,14:34:41,14:34:41,1188,46,,,,13076.97,0
8673110,14:35:00,14:35:00,1189,47,,,,13211.51,
8673110,14:36:14,14:36:14,1190,48,,,,13531.39,0
8673110,14:37:37,14:37:37,1191,49,,,,13877.62,0
8673110,14:38:05,14:38:05,1192,50,,,,14010.7,0
8673110,14:39:03,14:39:03,1193,51,,,,14218.08,0
8673110,14:40:07,14:40:07,1194,52,,,,14508.64,0
8673110,14:40:38,14:40:38,1195,53,,,,14631.54,0
8673110,14:41:21,14:41:21,1196,54,,,,14842.8,0
8673110,14:41:59,14:41:59,1197,55,,,,15021.14,0
8673110,14:42:54,14:42:54,1198,56,,,,15305.89,0
8673110,14:44:24,14:44:24,6894,57,,,,15777.03,0
8673110,14:45:06,14:45:06,1346,58,,,,15996.46,0
8673110,14:47:00,14:47:00,9922,59,,1,,16615.19,
8728070,12:14:00,12:14:00,9946,1,,,1,0,
8728070,12:14:56,12:14:56,10173,2,,,,518.45,0
8728070,12:15:18,12:15:18,2571,3,,,,713.25,0
8728070,12:15:56,12:15:56,2572,4,,,,1013.94,0
8728070,12:16:50,12:16:50,10028,5,,,,1468.64,0
8728070,12:17:50,12:17:50,9808,6,,,,1945.3,0
8728070,12:18:23,12:18:23,9690,7,,,,2227.94,0
8728070,12:19:00,12:19:00,9871,8,,,,2512.25,
8728070,12:19:28,12:19:28,2577,9,,,,2627.07,0
8728070,12:20:51,12:20:51,2578,10,,,,3062.48,0
8728070,12:21:31,12:21:31,2579,11,,,,3324.74,0
8728070,12:22:00,12:22:00,9928,12,,,,3476.91,
8728070,12:23:16,12:23:16,9912,13,,,,3726.15,0
8728070,12:25:00,12:25:00,9822,14,,,,4020.59,
8728070,12:25:48,12:25:48,8431,15,,,,4201.82,0
8728070,12:27:25,12:27:25,1153,16,,,,4541.58,0
8728070,12:29:00,12:29:00,9869,17,,,,4842.77,
8728070,12:30:34,12:30:34,1154,18,,,,5228.82,0
8728070,12:31:37,12:31:37,1155,19,,,,5494.41,0
8728070,12:32:15,12:32:15,1156,20,,,,5623.82,0
8728070,12:32:53,12:32:53,1157,21,,,,5772.99,0
8728070,12:34:03,12:34:03,1159,22,,,,6036.38,0
8728070,12:35:06,12:35:06,1160,23,,,,6324.31,0
8728070,12:38:18,12:38:18,1162,24,,,,6950.98,0
8728070,12:39:47,12:39:47,10382,25,,,,7235.43,0
8728070,12:41:00,12:41:00,10383,26,,,,7527.98,
8728070,12:41:56,12:41:56,1167,27,,,,7872.09,0
8728070,12:42:40,12:42:40,10385,28,,,,8141.55,0
8728070,12:43:39,12:43:39,1170,29,,,,8459.45,0
8728070,12:44:05,12:44:05,1171,30,,,,8611.23,0
8728070,12:45:00,12:45:00,1173,31,,,,8894.47,
8728070,12:45:31,12:45:31,1174,32,,,,9137.27,0
8728070,12:46:00,12:46:00,8361,33,,,,9331.91,0
8728070,12:46:46,12:46:46,1176,34,,,,9639.95,0
8728070,12:47:09,12:47:09,1177,35,,,,9821.35,0
8728070,12:47:58,12:47:58,1178,36,,,,10185.61,0
8728070,12:48:31,12:48:31,7259,37,,,,10481.01,0
8728070,12:49:12,12:49:12,1180,38,,,,10734.54,0
8728070,12:50:01,12:50:01,7260,39,,,,11134.21,0
8728070,12:51:00,12:51:00,1182,40,,,,11578.74,
8728070,12:51:27,12:51:27,1183,41,,,,11891.58,0
8728070,12:51:52,12:51:52,1184,42,,,,12100.65,0
8728070,12:52:26,12:52:26,1185,43,,,,12379.9,0
8728070,12:52:58,12:52:58,1186,44,,,,12656.81,0
8728070,12:53:16,12:53:16,1187,45,,,,12845.08,0
8728070,12:53:41,12:53:41,1188,46,,,,13076.97,0
8728070,12:54:00,12:54:00,1189,47,,,,13211.51,
8728070,12:55:14,12:55:14,1190,48,,,,13531.39,0
8728070,12:56:37,12:56:37,1191,49,,,,13877.62,0
8728070,12:57:05,12:57:05,1192,50,,,,14010.7,0
8728070,12:58:03,12:58:03,1193,51,,,,14218.08,0
8728070,12:59:07,12:59:07,1194,52,,,,14508.64,0
8728070,12:59:38,12:59:38,1195,53,,,,14631.54,0
8728070,13:00:21,13:00:21,1196,54,,,,14842.8,0
8728070,13:00:59,13:00:59,1197,55,,,,15021.14,0
8728070,13:01:54,13:01:54,1198,56,,,,15305.89,0
8728070,13:03:24,13:03:24,6894,57,,,,15777.03,0
8728070,13:04:06,13:04:06,1346,58,,,,15996.46,0
8728070,13:06:00,13:06:00,9922,59,,1,,16615.19,
8728090,12:14:00,12:14:00,9946,1,,,1,0,
8728090,12:14:56,12:14:56,10173,2,,,,518.45,0
8728090,12:15:18,12:15:18,2571,3,,,,713.25,0
8728090,12:15:56,12:15:56,2572,4,,,,1013.94,0
8728090,12:16:50,12:16:50,10028,5,,,,1468.64,0
8728090,12:17:50,12:17:50,9808,6,,,,1945.3,0
8728090,12:18:23,12:18:23,9690,7,,,,2227.94,0
8728090,12:19:00,12:19:00,9871,8,,,,2512.25,
8728090,12:19:28,12:19:28,2577,9,,,,2627.07,0
8728090,12:20:51,12:20:51,2578,10,,,,3062.48,0
8728090,12:21:31,12:21:31,2579,11,,,,3324.74,0
8728090,12:22:00,12:22:00,9928,12,,,,3476.91,
8728090,12:23:16,12:23:16,9912,13,,,,3726.15,0
8728090,12:25:00,12:25:00,9822,14,,,,4020.59,
8728090,12:25:48,12:25:48,8431,15,,,,4201.82,0
8728090,12:27:25,12:27:25,1153,16,,,,4541.58,0
8728090,12:29:00,12:29:00,9869,17,,,,4842.77,
8728090,12:30:34,12:30:34,1154,18,,,,5228.82,0
8728090,12:31:37,12:31:37,1155,19,,,,5494.41,0
8728090,12:32:15,12:32:15,1156,20,,,,5623.82,0
8728090,12:32:53,12:32:53,1157,21,,,,5772.99,0
8728090,12:34:03,12:34:03,1159,22,,,,6036.38,0
8728090,12:35:06,12:35:06,1160,23,,,,6324.31,0
8728090,12:38:18,12:38:18,1162,24,,,,6950.98,0
8728090,12:39:47,12:39:47,10382,25,,,,7235.43,0
8728090,12:41:00,12:41:00,10383,26,,,,7527.98,
8728090,12:41:56,12:41:56,1167,27,,,,7872.09,0
8728090,12:42:40,12:42:40,10385,28,,,,8141.55,0
8728090,12:43:39,12:43:39,1170,29,,,,8459.45,0
8728090,12:44:05,12:44:05,1171,30,,,,8611.23,0
8728090,12:45:00,12:45:00,1173,31,,,,8894.47,
8728090,12:45:31,12:45:31,1174,32,,,,9137.27,0
8728090,12:46:00,12:46:00,8361,33,,,,9331.91,0
8728090,12:46:46,12:46:46,1176,34,,,,9639.95,0
8728090,12:47:09,12:47:09,1177,35,,,,9821.35,0
8728090,12:47:58,12:47:58,1178,36,,,,10185.61,0
8728090,12:48:31,12:48:31,7259,37,,,,10481.01,0
8728090,12:49:12,12:49:12,1180,38,,,,10734.54,0
8728090,12:50:01,12:50:01,7260,39,,,,11134.21,0
8728090,12:51:00,12:51:00,1182,40,,,,11578.74,
8728090,12:51:27,12:51:27,1183,41,,,,11891.58,0
8728090,12:51:52,12:51:52,1184,42,,,,12100.65,0
8728090,12:52:26,12:52:26,1185,43,,,,12379.9,0
8728090,12:52:58,12:52:58,1186,44,,,,12656.81,0
8728090,12:53:16,12:53:16,1187,45,,,,12845.08,0
8728090,12:53:41,12:53:41,1188,46,,,,13076.97,0
8728090,12:54:00,12:54:00,1189,47,,,,13211.51,
8728090,12:55:14,12:55:14,1190,48,,,,13531.39,0
8728090,12:56:37,12:56:37,1191,49,,,,13877.62,0
8728090,12:57:05,12:57:05,1192,50,,,,14010.7,0
8728090,12:58:03,12:58:03,1193,51,,,,14218.08,0
8728090,12:59:07,12:59:07,1194,52,,,,14508.64,0
8728090,12:59:38,12:59:38,1195,53,,,,14631.54,0
8728090,13:00:21,13:00:21,1196,54,,,,14842.8,0
8728090,13:00:59,13:00:59,1197,55,,,,15021.14,0
8728090,13:01:54,13:01:54,1198,56,,,,15305.89,0
8728090,13:03:24,13:03:24,6894,57,,,,15777.03,0
8728090,13:04:06,13:04:06,1346,58,,,,15996.46,0
8728090,13:06:00,13:06:00,9922,59,,1,,16615.19,
8875020,18:03:00,18:03:00,9946,1,,,1,0,
8875020,18:04:33,18:04:33,10173,2,,,,530.73,0
8875020,18:05:10,18:05:10,2571,3,,,,708.77,0
8875020,18:06:20,18:06:20,2572,4,,,,1009.22,0
8875020,18:07:53,18:07:53,10028,5,,,,1448.81,0
8875020,18:11:00,18:11:00,9871,6,,,,2476.77,
8875020,18:11:28,18:11:28,2577,7,,,,2583.43,0
8875020,18:13:25,18:13:25,2578,8,,,,3024.84,0
8875020,18:14:20,18:14:20,2579,9,,,,3287.1,0
8875020,18:15:00,18:15:00,9928,10,,,,3439.27,
8875020,18:16:19,18:16:19,9912,11,,,,3680.82,0
8875020,18:18:00,18:18:00,9822,12,,,,3975.26,
8875020,18:19:01,18:19:01,8431,13,,,,4156.49,0
8875020,18:21:04,18:21:04,1153,14,,,,4496.25,0
8875020,18:23:00,18:23:00,9869,15,,,,4797.43,
8875020,18:24:50,18:24:50,1154,16,,,,5183.48,0
8875020,18:26:04,18:26:04,1155,17,,,,5449.07,0
8875020,18:26:48,18:26:48,1156,18,,,,5578.48,0
8875020,18:27:32,18:27:32,1157,19,,,,5727.65,0
8875020,18:28:53,18:28:53,1159,20,,,,5991.04,0
8875020,18:30:07,18:30:07,1160,21,,,,6278.97,0
8875020,18:33:52,18:33:52,1162,22,,,,6905.64,0
8875020,18:35:35,18:35:35,10382,23,,,,7190.09,0
8875020,18:37:00,18:37:00,10383,24,,,,7482.64,
8875020,18:37:55,18:37:55,1167,25,,,,7826.75,0
8875020,18:38:38,18:38:38,10385,26,,,,8096.21,0
8875020,18:39:36,18:39:36,1170,27,,,,8414.11,0
8875020,18:40:02,18:40:02,1171,28,,,,8565.89,0
8875020,18:41:00,18:41:00,1173,29,,,,8848.48,
8875020,18:41:49,18:41:49,1174,30,,,,9091.29,0
8875020,18:42:31,18:42:31,8361,31,,,,9285.9,0
8875020,18:43:40,18:43:40,1176,32,,,,9594.02,0
8875020,18:44:12,18:44:12,1177,33,,,,9775.75,0
8875020,18:45:26,18:45:26,1178,34,,,,10140.01,0
8875020,18:46:15,18:46:15,7259,35,,,,10435.41,0
8875020,18:47:17,18:47:17,1180,36,,,,10688.94,0
8875020,18:48:31,18:48:31,7260,37,,,,11088.61,0
8875020,18:50:00,18:50:00,1182,38,,,,11533.14,
8875020,18:50:47,18:50:47,1183,39,,,,11845.98,0
8875020,18:51:30,18:51:30,1184,40,,,,12055.05,0
8875020,18:52:30,18:52:30,1185,41,,,,12334.3,0
8875020,18:53:25,18:53:25,1186,42,,,,12611.21,0
8875020,18:53:56,18:53:56,1187,43,,,,12799.48,0
8875020,18:54:39,18:54:39,1188,44,,,,13031.37,0
8875020,18:55:00,18:55:00,1189,45,,,,13161.2,
8875020,18:56:15,18:56:15,1190,46,,,,13480.12,0
8875020,18:57:35,18:57:35,1191,47,,,,13840.9,0
8875020,18:58:05,18:58:05,1192,48,,,,13972.58,0
8875020,18:58:51,18:58:51,1193,49,,,,14176.58,0
8875020,18:59:59,18:59:59,1194,50,,,,14465.36,0
8875020,19:00:37,19:00:37,1195,51,,,,14579.86,0
8875020,19:01:49,19:01:49,1196,52,,,,14791.12,0
8875020,19:02:50,19:02:50,1197,53,,,,14969.49,0
8875020,19:04:21,19:04:21,1198,54,,,,15254.24,0
8875020,19:06:53,19:06:53,6894,55,,,,15725.35,0
8875020,19:08:01,19:08:01,1346,56,,,,15944.78,0
8875020,19:11:00,19:11:00,9922,57,,1,,16563.28,
8875030,18:03:00,18:03:00,9946,1,,,1,0,
8875030,18:04:33,18:04:33,10173,2,,,,530.73,0
8875030,18:05:10,18:05:10,2571,3,,,,708.77,0
8875030,18:06:20,18:06:20,2572,4,,,,1009.22,0
8875030,18:07:53,18:07:53,10028,5,,,,1448.81,0
8875030,18:11:00,18:11:00,9871,6,,,,2476.77,
8875030,18:11:28,18:11:28,2577,7,,,,2583.43,0
8875030,18:13:25,18:13:25,2578,8,,,,3024.84,0
8875030,18:14:20,18:14:20,2579,9,,,,3287.1,0
8875030,18:15:00,18:15:00,9928,10,,,,3439.27,
8875030,18:16:19,18:16:19,9912,11,,,,3680.82,0
8875030,18:18:00,18:18:00,9822,12,,,,3975.26,
8875030,18:19:01,18:19:01,8431,13,,,,4156.49,0
8875030,18:21:04,18:21:04,1153,14,,,,4496.25,0
8875030,18:23:00,18:23:00,9869,15,,,,4797.43,
8875030,18:24:50,18:24:50,1154,16,,,,5183.48,0
8875030,18:26:04,18:26:04,1155,17,,,,5449.07,0
8875030,18:26:48,18:26:48,1156,18,,,,5578.48,0
8875030,18:27:32,18:27:32,1157,19,,,,5727.65,0
8875030,18:28:53,18:28:53,1159,20,,,,5991.04,0
8875030,18:30:07,18:30:07,1160,21,,,,6278.97,0
8875030,18:33:52,18:33:52,1162,22,,,,6905.64,0
8875030,18:35:35,18:35:35,10382,23,,,,7190.09,0
8875030,18:37:00,18:37:00,10383,24,,,,7482.64,
8875030,18:37:55,18:37:55,1167,25,,,,7826.75,0
8875030,18:38:38,18:38:38,10385,26,,,,8096.21,0
8875030,18:39:36,18:39:36,1170,27,,,,8414.11,0
8875030,18:40:02,18:40:02,1171,28,,,,8565.89,0
8875030,18:41:00,18:41:00,1173,29,,,,8848.48,
8875030,18:41:49,18:41:49,1174,30,,,,9091.29,0
8875030,18:42:31,18:42:31,8361,31,,,,9285.9,0
8875030,18:43:40,18:43:40,1176,32,,,,9594.02,0
8875030,18:44:12,18:44:12,1177,33,,,,9775.75,0
8875030,18:45:26,18:45:26,1178,34,,,,10140.01,0
8875030,18:46:15,18:46:15,7259,35,,,,10435.41,0
8875030,18:47:17,18:47:17,1180,36,,,,10688.94,0
8875030,18:48:31,18:48:31,7260,37,,,,11088.61,0
8875030,18:50:00,18:50:00,1182,38,,,,11533.14,
8875030,18:50:47,18:50:47,1183,39,,,,11845.98,0
8875030,18:51:30,18:51:30,1184,40,,,,12055.05,0
8875030,18:52:30,18:52:30,1185,41,,,,12334.3,0
8875030,18:53:25,18:53:25,1186,42,,,,12611.21,0
8875030,18:53:56,18:53:56,1187,43,,,,12799.48,0
8875030,18:54:39,18:54:39,1188,44,,,,13031.37,0
8875030,18:55:00,18:55:00,1189,45,,,,13161.2,
8875030,18:56:15,18:56:15,1190,46,,,,13480.12,0
8875030,18:57:35,18:57:35,1191,47,,,,13840.9,0
8875030,18:58:05,18:58:05,1192,48,,,,13972.58,0
8875030,18:58:51,18:58:51,1193,49,,,,14176.58,0
8875030,18:59:59,18:59:59,1194,50,,,,14465.36,0
8875030,19:00:37,19:00:37,1195,51,,,,14579.86,0
8875030,19:01:49,19:01:49,1196,52,,,,14791.12,0
8875030,19:02:50,19:02:50,1197,53,,,,14969.49,0
8875030,19:04:21,19:04:21,1198,54,,,,15254.24,0
8875030,19:06:53,19:06:53,6894,55,,,,15725.35,0
8875030,19:08:01,19:08:01,1346,56,,,,15944.78,0
8875030,19:11:00,19:11:00,9922,57,,1,,16563.28,
8875040,18:03:00,18:03:00,9946,1,,,1,0,
8875040,18:04:33,18:04:33,10173,2,,,,530.73,0
8875040,18:05:10,18:05:10,2571,3,,,,708.77,0
8875040,18:06:20,18:06:20,2572,4,,,,1009.22,0
8875040,18:07:53,18:07:53,10028,5,,,,1448.81,0
8875040,18:11:00,18:11:00,9871,6,,,,2476.77,
8875040,18:11:28,18:11:28,2577,7,,,,2583.43,0
8875040,18:13:25,18:13:25,2578,8,,,,3024.84,0
8875040,18:14:20,18:14:20,2579,9,,,,3287.1,0
8875040,18:15:00,18:15:00,9928,10,,,,3439.27,
8875040,18:16:19,18:16:19,9912,11,,,,3680.82,0
8875040,18:18:00,18:18:00,9822,12,,,,3975.26,
8875040,18:19:01,18:19:01,8431,13,,,,4156.49,0
8875040,18:21:04,18:21:04,1153,14,,,,4496.25,0
8875040,18:23:00,18:23:00,9869,15,,,,4797.43,
8875040,18:24:50,18:24:50,1154,16,,,,5183.48,0
8875040,18:26:04,18:26:04,1155,17,,,,5449.07,0
8875040,18:26:48,18:26:48,1156,18,,,,5578.48,0
8875040,18:27:32,18:27:32,1157,19,,,,5727.65,0
8875040,18:28:53,18:28:53,1159,20,,,,5991.04,0
8875040,18:30:07,18:30:07,1160,21,,,,6278.97,0
8875040,18:33:52,18:33:52,1162,22,,,,6905.64,0
8875040,18:35:35,18:35:35,10382,23,,,,7190.09,0
8875040,18:37:00,18:37:00,10383,24,,,,7482.64,
8875040,18:37:55,18:37:55,1167,25,,,,7826.75,0
8875040,18:38:38,18:38:38,10385,26,,,,8096.21,0
8875040,18:39:36,18:39:36,1170,27,,,,8414.11,0
8875040,18:40:02,18:40:02,1171,28,,,,8565.89,0
8875040,18:41:00,18:41:00,1173,29,,,,8848.48,
8875040,18:41:49,18:41:49,1174,30,,,,9091.29,0
8875040,18:42:31,18:42:31,8361,31,,,,9285.9,0
8875040,18:43:40,18:43:40,1176,32,,,,9594.02,0
8875040,18:44:12,18:44:12,1177,33,,,,9775.75,0
8875040,18:45:26,18:45:26,1178,34,,,,10140.01,0
8875040,18:46:15,18:46:15,7259,35,,,,10435.41,0
8875040,18:47:17,18:47:17,1180,36,,,,10688.94,0
8875040,18:48:31,18:48:31,7260,37,,,,11088.61,0
8875040,18:50:00,18:50:00,1182,38,,,,11533.14,
8875040,18:50:47,18:50:47,1183,39,,,,11845.98,0
8875040,18:51:30,18:51:30,1184,40,,,,12055.05,0
8875040,18:52:30,18:52:30,1185,41,,,,12334.3,0
8875040,18:53:25,18:53:25,1186,42,,,,12611.21,0
8875040,18:53:56,18:53:56,1187,43,,,,12799.48,0
8875040,18:54:39,18:54:39,1188,44,,,,13031.37,0
8875040,18:55:00,18:55:00,1189,45,,,,13161.2,
8875040,18:56:15,18:56:15,1190,46,,,,13480.12,0
8875040,18:57:35,18:57:35,1191,47,,,,13840.9,0
8875040,18:58:05,18:58:05,1192,48,,,,13972.58,0
8875040,18:58:51,18:58:51,1193,49,,,,14176.58,0
8875040,18:59:59,18:59:59,1194,50,,,,14465.36,0
8875040,19:00:37,19:00:37,1195,51,,,,14579.86,0
8875040,19:01:49,19:01:49,1196,52,,,,14791.12,0
8875040,19:02:50,19:02:50,1197,53,,,,14969.49,0
8875040,19:04:21,19:04:21,1198,54,,,,15254.24,0
8875040,19:06:53,19:06:53,6894,55,,,,15725.35,0
8875040,19:08:01,19:08:01,1346,56,,,,15944.78,0
8875040,19:11:00,19:11:00,9922,57,,1,,16563.28,
8875050,18:03:00,18:03:00,9946,1,,,1,0,
8875050,18:04:33,18:04:33,10173,2,,,,530.73,0
8875050,18:05:10,18:05:10,2571,3,,,,708.77,0
8875050,18:06:20,18:06:20,2572,4,,,,1009.22,0
8875050,18:07:53,18:07:53,10028,5,,,,1448.81,0
8875050,18:11:00,18:11:00,9871,6,,,,2476.77,
8875050,18:11:28,18:11:28,2577,7,,,,2583.43,0
8875050,18:13:25,18:13:25,2578,8,,,,3024.84,0
8875050,18:14:20,18:14:20,2579,9,,,,3287.1,0
8875050,18:15:00,18:15:00,9928,10,,,,3439.27,
8875050,18:16:19,18:16:19,9912,11,,,,3680.82,0
8875050,18:18:00,18:18:00,9822,12,,,,3975.26,
8875050,18:19:01,18:19:01,8431,13,,,,4156.49,0
8875050,18:21:04,18:21:04,1153,14,,,,4496.25,0
8875050,18:23:00,18:23:00,9869,15,,,,4797.43,
8875050,18:24:50,18:24:50,1154,16,,,,5183.48,0
8875050,18:26:04,18:26:04,1155,17,,,,5449.07,0
8875050,18:26:48,18:26:48,1156,18,,,,5578.48,0
8875050,18:27:32,18:27:32,1157,19,,,,5727.65,0
8875050,18:28:53,18:28:53,1159,20,,,,5991.04,0
8875050,18:30:07,18:30:07,1160,21,,,,6278.97,0
8875050,18:33:52,18:33:52,1162,22,,,,6905.64,0
8875050,18:35:35,18:35:35,10382,23,,,,7190.09,0
8875050,18:37:00,18:37:00,10383,24,,,,7482.64,
8875050,18:37:55,18:37:55,1167,25,,,,7826.75,0
8875050,18:38:38,18:38:38,10385,26,,,,8096.21,0
8875050,18:39:36,18:39:36,1170,27,,,,8414.11,0
8875050,18:40:02,18:40:02,1171,28,,,,8565.89,0
8875050,18:41:00,18:41:00,1173,29,,,,8848.48,
8875050,18:41:49,18:41:49,1174,30,,,,9091.29,0
8875050,18:42:31,18:42:31,8361,31,,,,9285.9,0
8875050,18:43:40,18:43:40,1176,32,,,,9594.02,0
8875050,18:44:12,18:44:12,1177,33,,,,9775.75,0
8875050,18:45:26,18:45:26,1178,34,,,,10140.01,0
8875050,18:46:15,18:46:15,7259,35,,,,10435.41,0
8875050,18:47:17,18:47:17,1180,36,,,,10688.94,0
8875050,18:48:31,18:48:31,7260,37,,,,11088.61,0
8875050,18:50:00,18:50:00,1182,38,,,,11533.14,
8875050,18:50:47,18:50:47,1183,39,,,,11845.98,0
8875050,18:51:30,18:51:30,1184,40,,,,12055.05,0
8875050,18:52:30,18:52:30,1185,41,,,,12334.3,0
8875050,18:53:25,18:53:25,1186,42,,,,12611.21,0
8875050,18:53:56,18:53:56,1187,43,,,,12799.48,0
8875050,18:54:39,18:54:39,1188,44,,,,13031.37,0
8875050,18:55:00,18:55:00,1189,45,,,,13161.2,
8875050,18:56:15,18:56:15,1190,46,,,,13480.12,0
8875050,18:57:35,18:57:35,1191,47,,,,13840.9,0
8875050,18:58:05,18:58:05,1192,48,,,,13972.58,0
8875050,18:58:51,18:58:51,1193,49,,,,14176.58,0
8875050,18:59:59,18:59:59,1194,50,,,,14465.36,0
8875050,19:00:37,19:00:37,1195,51,,,,14579.86,0
8875050,19:01:49,19:01:49,1196,52,,,,14791.12,0
8875050,19:02:50,19:02:50,1197,53,,,,14969.49,0
8875050,19:04:21,19:04:21,1198,54,,,,15254.24,0
8875050,19:06:53,19:06:53,6894,55,,,,15725.35,0
8875050,19:08:01,19:08:01,1346,56,,,,15944.78,0
8875050,19:11:00,19:11:00,9922,57,,1,,16563.28,
8875060,18:03:00,18:03:00,9946,1,,,1,0,
8875060,18:04:33,18:04:33,10173,2,,,,530.73,0
8875060,18:05:10,18:05:10,2571,3,,,,708.77,0
8875060,18:06:20,18:06:20,2572,4,,,,1009.22,0
8875060,18:07:53,18:07:53,10028,5,,,,1448.81,0
8875060,18:11:00,18:11:00,9871,6,,,,2476.77,
8875060,18:11:28,18:11:28,2577,7,,,,2583.43,0
8875060,18:13:25,18:13:25,2578,8,,,,3024.84,0
8875060,18:14:20,18:14:20,2579,9,,,,3287.1,0
8875060,18:15:00,18:15:00,9928,10,,,,3439.27,
8875060,18:16:19,18:16:19,9912,11,,,,3680.82,0
8875060,18:18:00,18:18:00,9822,12,,,,3975.26,
8875060,18:19:01,18:19:01,8431,13,,,,4156.49,0
8875060,18:21:04,18:21:04,1153,14,,,,4496.25,0
8875060,18:23:00,18:23:00,9869,15,,,,4797.43,
8875060,18:24:50,18:24:50,1154,16,,,,5183.48,0
8875060,18:26:04,18:26:04,1155,17,,,,5449.07,0
8875060,18:26:48,18:26:48,1156,18,,,,5578.48,0
8875060,18:27:32,18:27:32,1157,19,,,,5727.65,0
8875060,18:28:53,18:28:53,1159,20,,,,5991.04,0
8875060,18:30:07,18:30:07,1160,21,,,,6278.97,0
8875060,18:33:52,18:33:52,1162,22,,,,6905.64,0
8875060,18:35:35,18:35:35,10382,23,,,,7190.09,0
8875060,18:37:00,18:37:00,10383,24,,,,7482.64,
8875060,18:37:55,18:37:55,1167,25,,,,7826.75,0
8875060,18:38:38,18:38:38,10385,26,,,,8096.21,0
8875060,18:39:36,18:39:36,1170,27,,,,8414.11,0
8875060,18:40:02,18:40:02,1171,28,,,,8565.89,0
8875060,18:41:00,18:41:00,1173,29,,,,8848.48,
8875060,18:41:49,18:41:49,1174,30,,,,9091.29,0
8875060,18:42:31,18:42:31,8361,31,,,,9285.9,0
8875060,18:43:40,18:43:40,1176,32,,,,9594.02,0
8875060,18:44:12,18:44:12,1177,33,,,,9775.75,0
8875060,18:45:26,18:45:26,1178,34,,,,10140.01,0
8875060,18:46:15,18:46:15,7259,35,,,,10435.41,0
8875060,18:47:17,18:47:17,1180,36,,,,10688.94,0
8875060,18:48:31,18:48:31,7260,37,,,,11088.61,0
8875060,18:50:00,18:50:00,1182,38,,,,11533.14,
8875060,18:50:47,18:50:47,1183,39,,,,11845.98,0
8875060,18:51:30,18:51:30,1184,40,,,,12055.05,0
8875060,18:52:30,18:52:30,1185,41,,,,12334.3,0
8875060,18:53:25,18:53:25,1186,42,,,,12611.21,0
8875060,18:53:56,18:53:56,1187,43,,,,12799.48,0
8875060,18:54:39,18:54:39,1188,44,,,,13031.37,0
8875060,18:55:00,18:55:00,1189,45,,,,13161.2,
8875060,18:56:15,18:56:15,1190,46,,,,13480.12,0
8875060,18:57:35,18:57:35,1191,47,,,,13840.9,0
8875060,18:58:05,18:58:05,1192,48,,,,13972.58,0
8875060,18:58:51,18:58:51,1193,49,,,,14176.58,0
8875060,18:59:59,18:59:59,1194,50,,,,14465.36,0
8875060,19:00:37,19:00:37,1195,51,,,,14579.86,0
8875060,19:01:49,19:01:49,1196,52,,,,14791.12,0
8875060,19:02:50,19:02:50,1197,53,,,,14969.49,0
8875060,19:04:21,19:04:21,1198,54,,,,15254.24,0
8875060,19:06:53,19:06:53,6894,55,,,,15725.35,0
8875060,19:08:01,19:08:01,1346,56,,,,15944.78,0
8875060,19:11:00,19:11:00,9922,57,,1,,16563.28,
8875080,18:03:00,18:03:00,9946,1,,,1,0,
8875080,18:04:33,18:04:33,10173,2,,,,530.73,0
8875080,18:05:10,18:05:10,2571,3,,,,708.77,0
8875080,18:06:20,18:06:20,2572,4,,,,1009.22,0
8875080,18:07:53,18:07:53,10028,5,,,,1448.81,0
8875080,18:11:00,18:11:00,9871,6,,,,2476.77,
8875080,18:11:28,18:11:28,2577,7,,,,2583.43,0
8875080,18:13:25,18:13:25,2578,8,,,,3024.84,0
8875080,18:14:20,18:14:20,2579,9,,,,3287.1,0
8875080,18:15:00,18:15:00,9928,10,,,,3439.27,
8875080,18:16:19,18:16:19,9912,11,,,,3680.82,0
8875080,18:18:00,18:18:00,9822,12,,,,3975.26,
8875080,18:19:01,18:19:01,8431,13,,,,4156.49,0
8875080,18:21:04,18:21:04,1153,14,,,,4496.25,0
8875080,18:23:00,18:23:00,9869,15,,,,4797.43,
8875080,18:24:50,18:24:50,1154,16,,,,5183.48,0
8875080,18:26:04,18:26:04,1155,17,,,,5449.07,0
8875080,18:26:48,18:26:48,1156,18,,,,5578.48,0
8875080,18:27:32,18:27:32,1157,19,,,,5727.65,0
8875080,18:28:53,18:28:53,1159,20,,,,5991.04,0
8875080,18:30:07,18:30:07,1160,21,,,,6278.97,0
8875080,18:33:52,18:33:52,1162,22,,,,6905.64,0
8875080,18:35:35,18:35:35,10382,23,,,,7190.09,0
8875080,18:37:00,18:37:00,10383,24,,,,7482.64,
8875080,18:37:55,18:37:55,1167,25,,,,7826.75,0
8875080,18:38:38,18:38:38,10385,26,,,,8096.21,0
8875080,18:39:36,18:39:36,1170,27,,,,8414.11,0
8875080,18:40:02,18:40:02,1171,28,,,,8565.89,0
8875080,18:41:00,18:41:00,1173,29,,,,8848.48,
8875080,18:41:49,18:41:49,1174,30,,,,9091.29,0
8875080,18:42:31,18:42:31,8361,31,,,,9285.9,0
8875080,18:43:40,18:43:40,1176,32,,,,9594.02,0
8875080,18:44:12,18:44:12,1177,33,,,,9775.75,0
8875080,18:45:26,18:45:26,1178,34,,,,10140.01,0
8875080,18:46:15,18:46:15,7259,35,,,,10435.41,0
8875080,18:47:17,18:47:17,1180,36,,,,10688.94,0
8875080,18:48:31,18:48:31,7260,37,,,,11088.61,0
8875080,18:50:00,18:50:00,1182,38,,,,11533.14,
8875080,18:50:47,18:50:47,1183,39,,,,11845.98,0
8875080,18:51:30,18:51:30,1184,40,,,,12055.05,0
8875080,18:52:30,18:52:30,1185,41,,,,12334.3,0
8875080,18:53:25,18:53:25,1186,42,,,,12611.21,0
8875080,18:53:56,18:53:56,1187,43,,,,12799.48,0
8875080,18:54:39,18:54:39,1188,44,,,,13031.37,0
8875080,18:55:00,18:55:00,1189,45,,,,13161.2,
8875080,18:56:15,18:56:15,1190,46,,,,13480.12,0
8875080,18:57:35,18:57:35,1191,47,,,,13840.9,0
8875080,18:58:05,18:58:05,1192,48,,,,13972.58,0
8875080,18:58:51,18:58:51,1193,49,,,,14176.58,0
8875080,18:59:59,18:59:59,1194,50,,,,14465.36,0
8875080,19:00:37,19:00:37,1195,51,,,,14579.86,0
8875080,19:01:49,19:01:49,1196,52,,,,14791.12,0
8875080,19:02:50,19:02:50,1197,53,,,,14969.49,0
8875080,19:04:21,19:04:21,1198,54,,,,15254.24,0
8875080,19:06:53,19:06:53,6894,55,,,,15725.35,0
8875080,19:08:01,19:08:01,1346,56,,,,15944.78,0
8875080,19:11:00,19:11:00,9922,57,,1,,16563.28,
8975020,21:21:00,21:21:00,9946,1,,,1,0,
8975020,21:22:21,21:22:21,10173,2,,,,530.73,0
8975020,21:22:54,21:22:54,2571,3,,,,708.77,0
8975020,21:23:55,21:23:55,2572,4,,,,1009.22,0
8975020,21:25:17,21:25:17,10028,5,,,,1448.81,0
8975020,21:28:00,21:28:00,9871,6,,,,2476.77,
8975020,21:28:28,21:28:28,2577,7,,,,2583.43,0
8975020,21:30:25,21:30:25,2578,8,,,,3024.84,0
8975020,21:31:20,21:31:20,2579,9,,,,3287.1,0
8975020,21:32:00,21:32:00,9928,10,,,,3439.27,
8975020,21:33:19,21:33:19,9912,11,,,,3680.82,0
8975020,21:35:00,21:35:00,9822,12,,,,3975.26,
8975020,21:35:36,21:35:36,8431,13,,,,4156.49,0
8975020,21:36:50,21:36:50,1153,14,,,,4496.25,0
8975020,21:38:00,21:38:00,9869,15,,,,4797.43,
8975020,21:39:34,21:39:34,1154,16,,,,5183.48,0
8975020,21:40:37,21:40:37,1155,17,,,,5449.07,0
8975020,21:41:15,21:41:15,1156,18,,,,5578.48,0
8975020,21:41:53,21:41:53,1157,19,,,,5727.65,0
8975020,21:43:03,21:43:03,1159,20,,,,5991.04,0
8975020,21:44:06,21:44:06,1160,21,,,,6278.97,0
8975020,21:47:18,21:47:18,1162,22,,,,6905.64,0
8975020,21:48:47,21:48:47,10382,23,,,,7190.09,0
8975020,21:50:00,21:50:00,10383,24,,,,7482.64,
8975020,21:50:55,21:50:55,1167,25,,,,7826.75,0
8975020,21:51:38,21:51:38,10385,26,,,,8096.21,0
8975020,21:52:36,21:52:36,1170,27,,,,8414.11,0
8975020,21:53:02,21:53:02,1171,28,,,,8565.89,0
8975020,21:54:00,21:54:00,1173,29,,,,8848.48,
8975020,21:54:43,21:54:43,1174,30,,,,9091.29,0
8975020,21:55:21,21:55:21,8361,31,,,,9285.9,0
8975020,21:56:22,21:56:22,1176,32,,,,9594.02,0
8975020,21:56:50,21:56:50,1177,33,,,,9775.75,0
8975020,21:57:56,21:57:56,1178,34,,,,10140.01,0
8975020,21:58:40,21:58:40,7259,35,,,,10435.41,0
8975020,21:59:35,21:59:35,1180,36,,,,10688.94,0
8975020,22:00:41,22:00:41,7260,37,,,,11088.61,0
8975020,22:02:00,22:02:00,1182,38,,,,11533.14,
8975020,22:02:28,22:02:28,1183,39,,,,11845.98,0
8975020,22:02:54,22:02:54,1184,40,,,,12055.05,0
8975020,22:03:30,22:03:30,1185,41,,,,12334.3,0
8975020,22:04:03,22:04:03,1186,42,,,,12611.21,0
8975020,22:04:21,22:04:21,1187,43,,,,12799.48,0
8975020,22:04:47,22:04:47,1188,44,,,,13031.37,0
8975020,22:05:00,22:05:00,1189,45,,,,13161.2,
8975020,22:05:56,22:05:56,1190,46,,,,13480.12,0
8975020,22:06:56,22:06:56,1191,47,,,,13840.9,0
8975020,22:07:19,22:07:19,1192,48,,,,13972.58,0
8975020,22:07:53,22:07:53,1193,49,,,,14176.58,0
8975020,22:08:44,22:08:44,1194,50,,,,14465.36,0
8975020,22:09:13,22:09:13,1195,51,,,,14579.86,0
8975020,22:10:07,22:10:07,1196,52,,,,14791.12,0
8975020,22:10:52,22:10:52,1197,53,,,,14969.49,0
8975020,22:12:01,22:12:01,1198,54,,,,15254.24,0
8975020,22:13:55,22:13:55,6894,55,,,,15725.35,0
8975020,22:14:46,22:14:46,1346,56,,,,15944.78,0
8975020,22:17:00,22:17:00,9922,57,,1,,16563.28,
8975030,21:21:00,21:21:00,9946,1,,,1,0,
8975030,21:22:21,21:22:21,10173,2,,,,530.73,0
8975030,21:22:54,21:22:54,2571,3,,,,708.77,0
8975030,21:23:55,21:23:55,2572,4,,,,1009.22,0
8975030,21:25:17,21:25:17,10028,5,,,,1448.81,0
8975030,21:28:00,21:28:00,9871,6,,,,2476.77,
8975030,21:28:28,21:28:28,2577,7,,,,2583.43,0
8975030,21:30:25,21:30:25,2578,8,,,,3024.84,0
8975030,21:31:20,21:31:20,2579,9,,,,3287.1,0
8975030,21:32:00,21:32:00,9928,10,,,,3439.27,
8975030,21:33:19,21:33:19,9912,11,,,,3680.82,0
8975030,21:35:00,21:35:00,9822,12,,,,3975.26,
8975030,21:35:36,21:35:36,8431,13,,,,4156.49,0
8975030,21:36:50,21:36:50,1153,14,,,,4496.25,0
8975030,21:38:00,21:38:00,9869,15,,,,4797.43,
8975030,21:39:34,21:39:34,1154,16,,,,5183.48,0
8975030,21:40:37,21:40:37,1155,17,,,,5449.07,0
8975030,21:41:15,21:41:15,1156,18,,,,5578.48,0
8975030,21:41:53,21:41:53,1157,19,,,,5727.65,0
8975030,21:43:03,21:43:03,1159,20,,,,5991.04,0
8975030,21:44:06,21:44:06,1160,21,,,,6278.97,0
8975030,21:47:18,21:47:18,1162,22,,,,6905.64,0
8975030,21:48:47,21:48:47,10382,23,,,,7190.09,0
8975030,21:50:00,21:50:00,10383,24,,,,7482.64,
8975030,21:50:55,21:50:55,1167,25,,,,7826.75,0
8975030,21:51:38,21:51:38,10385,26,,,,8096.21,0
8975030,21:52:36,21:52:36,1170,27,,,,8414.11,0
8975030,21:53:02,21:53:02,1171,28,,,,8565.89,0
8975030,21:54:00,21:54:00,1173,29,,,,8848.48,
8975030,21:54:43,21:54:43,1174,30,,,,9091.29,0
8975030,21:55:21,21:55:21,8361,31,,,,9285.9,0
8975030,21:56:22,21:56:22,1176,32,,,,9594.02,0
8975030,21:56:50,21:56:50,1177,33,,,,9775.75,0
8975030,21:57:56,21:57:56,1178,34,,,,10140.01,0
8975030,21:58:40,21:58:40,7259,35,,,,10435.41,0
8975030,21:59:35,21:59:35,1180,36,,,,10688.94,0
8975030,22:00:41,22:00:41,7260,37,,,,11088.61,0
8975030,22:02:00,22:02:00,1182,38,,,,11533.14,
8975030,22:02:28,22:02:28,1183,39,,,,11845.98,0
8975030,22:02:54,22:02:54,1184,40,,,,12055.05,0
8975030,22:03:30,22:03:30,1185,41,,,,12334.3,0
8975030,22:04:03,22:04:03,1186,42,,,,12611.21,0
8975030,22:04:21,22:04:21,1187,43,,,,12799.48,0
8975030,22:04:47,22:04:47,1188,44,,,,13031.37,0
8975030,22:05:00,22:05:00,1189,45,,,,13161.2,
8975030,22:05:56,22:05:56,1190,46,,,,13480.12,0
8975030,22:06:56,22:06:56,1191,47,,,,13840.9,0
8975030,22:07:19,22:07:19,1192,48,,,,13972.58,0
8975030,22:07:53,22:07:53,1193,49,,,,14176.58,0
8975030,22:08:44,22:08:44,1194,50,,,,14465.36,0
8975030,22:09:13,22:09:13,1195,51,,,,14579.86,0
8975030,22:10:07,22:10:07,1196,52,,,,14791.12,0
8975030,22:10:52,22:10:52,1197,53,,,,14969.49,0
8975030,22:12:01,22:12:01,1198,54,,,,15254.24,0
8975030,22:13:55,22:13:55,6894,55,,,,15725.35,0
8975030,22:14:46,22:14:46,1346,56,,,,15944.78,0
8975030,22:17:00,22:17:00,9922,57,,1,,16563.28,
8975040,21:21:00,21:21:00,9946,1,,,1,0,
8975040,21:22:21,21:22:21,10173,2,,,,530.73,0
8975040,21:22:54,21:22:54,2571,3,,,,708.77,0
8975040,21:23:55,21:23:55,2572,4,,,,1009.22,0
8975040,21:25:17,21:25:17,10028,5,,,,1448.81,0
8975040,21:28:00,21:28:00,9871,6,,,,2476.77,
8975040,21:28:28,21:28:28,2577,7,,,,2583.43,0
8975040,21:30:25,21:30:25,2578,8,,,,3024.84,0
8975040,21:31:20,21:31:20,2579,9,,,,3287.1,0
8975040,21:32:00,21:32:00,9928,10,,,,3439.27,
8975040,21:33:19,21:33:19,9912,11,,,,3680.82,0
8975040,21:35:00,21:35:00,9822,12,,,,3975.26,
8975040,21:35:36,21:35:36,8431,13,,,,4156.49,0
8975040,21:36:50,21:36:50,1153,14,,,,4496.25,0
8975040,21:38:00,21:38:00,9869,15,,,,4797.43,
8975040,21:39:34,21:39:34,1154,16,,,,5183.48,0
8975040,21:40:37,21:40:37,1155,17,,,,5449.07,0
8975040,21:41:15,21:41:15,1156,18,,,,5578.48,0
8975040,21:41:53,21:41:53,1157,19,,,,5727.65,0
8975040,21:43:03,21:43:03,1159,20,,,,5991.04,0
8975040,21:44:06,21:44:06,1160,21,,,,6278.97,0
8975040,21:47:18,21:47:18,1162,22,,,,6905.64,0
8975040,21:48:47,21:48:47,10382,23,,,,7190.09,0
8975040,21:50:00,21:50:00,10383,24,,,,7482.64,
8975040,21:50:55,21:50:55,1167,25,,,,7826.75,0
8975040,21:51:38,21:51:38,10385,26,,,,8096.21,0
8975040,21:52:36,21:52:36,1170,27,,,,8414.11,0
8975040,21:53:02,21:53:02,1171,28,,,,8565.89,0
8975040,21:54:00,21:54:00,1173,29,,,,8848.48,
8975040,21:54:43,21:54:43,1174,30,,,,9091.29,0
8975040,21:55:21,21:55:21,8361,31,,,,9285.9,0
8975040,21:56:22,21:56:22,1176,32,,,,9594.02,0
8975040,21:56:50,21:56:50,1177,33,,,,9775.75,0
8975040,21:57:56,21:57:56,1178,34,,,,10140.01,0
8975040,21:58:40,21:58:40,7259,35,,,,10435.41,0
8975040,21:59:35,21:59:35,1180,36,,,,10688.94,0
8975040,22:00:41,22:00:41,7260,37,,,,11088.61,0
8975040,22:02:00,22:02:00,1182,38,,,,11533.14,
8975040,22:02:28,22:02:28,1183,39,,,,11845.98,0
8975040,22:02:54,22:02:54,1184,40,,,,12055.05,0
8975040,22:03:30,22:03:30,1185,41,,,,12334.3,0
8975040,22:04:03,22:04:03,1186,42,,,,12611.21,0
8975040,22:04:21,22:04:21,1187,43,,,,12799.48,0
8975040,22:04:47,22:04:47,1188,44,,,,13031.37,0
8975040,22:05:00,22:05:00,1189,45,,,,13161.2,
8975040,22:05:56,22:05:56,1190,46,,,,13480.12,0
8975040,22:06:56,22:06:56,1191,47,,,,13840.9,0
8975040,22:07:19,22:07:19,1192,48,,,,13972.58,0
8975040,22:07:53,22:07:53,1193,49,,,,14176.58,0
8975040,22:08:44,22:08:44,1194,50,,,,14465.36,0
8975040,22:09:13,22:09:13,1195,51,,,,14579.86,0
8975040,22:10:07,22:10:07,1196,52,,,,14791.12,0
8975040,22:10:52,22:10:52,1197,53,,,,14969.49,0
8975040,22:12:01,22:12:01,1198,54,,,,15254.24,0
8975040,22:13:55,22:13:55,6894,55,,,,15725.35,0
8975040,22:14:46,22:14:46,1346,56,,,,15944.78,0
8975040,22:17:00,22:17:00,9922,57,,1,,16563.28,
8975050,21:21:00,21:21:00,9946,1,,,1,0,
8975050,21:22:21,21:22:21,10173,2,,,,530.73,0
8975050,21:22:54,21:22:54,2571,3,,,,708.77,0
8975050,21:23:55,21:23:55,2572,4,,,,1009.22,0
8975050,21:25:17,21:25:17,10028,5,,,,1448.81,0
8975050,21:28:00,21:28:00,9871,6,,,,2476.77,
8975050,21:28:28,21:28:28,2577,7,,,,2583.43,0
8975050,21:30:25,21:30:25,2578,8,,,,3024.84,0
8975050,21:31:20,21:31:20,2579,9,,,,3287.1,0
8975050,21:32:00,21:32:00,9928,10,,,,3439.27,
8975050,21:33:19,21:33:19,9912,11,,,,3680.82,0
8975050,21:35:00,21:35:00,9822,12,,,,3975.26,
8975050,21:35:36,21:35:36,8431,13,,,,4156.49,0
8975050,21:36:50,21:36:50,1153,14,,,,4496.25,0
8975050,21:38:00,21:38:00,9869,15,,,,4797.43,
8975050,21:39:34,21:39:34,1154,16,,,,5183.48,0
8975050,21:40:37,21:40:37,1155,17,,,,5449.07,0
8975050,21:41:15,21:41:15,1156,18,,,,5578.48,0
8975050,21:41:53,21:41:53,1157,19,,,,5727.65,0
8975050,21:43:03,21:43:03,1159,20,,,,5991.04,0
8975050,21:44:06,21:44:06,1160,21,,,,6278.97,0
8975050,21:47:18,21:47:18,1162,22,,,,6905.64,0
8975050,21:48:47,21:48:47,10382,23,,,,7190.09,0
8975050,21:50:00,21:50:00,10383,24,,,,7482.64,
8975050,21:50:55,21:50:55,1167,25,,,,7826.75,0
8975050,21:51:38,21:51:38,10385,26,,,,8096.21,0
8975050,21:52:36,21:52:36,1170,27,,,,8414.11,0
8975050,21:53:02,21:53:02,1171,28,,,,8565.89,0
8975050,21:54:00,21:54:00,1173,29,,,,8848.48,
8975050,21:54:43,21:54:43,1174,30,,,,9091.29,0
8975050,21:55:21,21:55:21,8361,31,,,,9285.9,0
8975050,21:56:22,21:56:22,1176,32,,,,9594.02,0
8975050,21:56:50,21:56:50,1177,33,,,,9775.75,0
8975050,21:57:56,21:57:56,1178,34,,,,10140.01,0
8975050,21:58:40,21:58:40,7259,35,,,,10435.41,0
8975050,21:59:35,21:59:35,1180,36,,,,10688.94,0
8975050,22:00:41,22:00:41,7260,37,,,,11088.61,0
8975050,22:02:00,22:02:00,1182,38,,,,11533.14,
8975050,22:02:28,22:02:28,1183,39,,,,11845.98,0
8975050,22:02:54,22:02:54,1184,40,,,,12055.05,0
8975050,22:03:30,22:03:30,1185,41,,,,12334.3,0
8975050,22:04:03,22:04:03,1186,42,,,,12611.21,0
8975050,22:04:21,22:04:21,1187,43,,,,12799.48,0
8975050,22:04:47,22:04:47,1188,44,,,,13031.37,0
8975050,22:05:00,22:05:00,1189,45,,,,13161.2,
8975050,22:05:56,22:05:56,1190,46,,,,13480.12,0
8975050,22:06:56,22:06:56,1191,47,,,,13840.9,0
8975050,22:07:19,22:07:19,1192,48,,,,13972.58,0
8975050,22:07:53,22:07:53,1193,49,,,,14176.58,0
8975050,22:08:44,22:08:44,1194,50,,,,14465.36,0
8975050,22:09:13,22:09:13,1195,51,,,,14579.86,0
8975050,22:10:07,22:10:07,1196,52,,,,14791.12,0
8975050,22:10:52,22:10:52,1197,53,,,,14969.49,0
8975050,22:12:01,22:12:01,1198,54,,,,15254.24,0
8975050,22:13:55,22:13:55,6894,55,,,,15725.35,0
8975050,22:14:46,22:14:46,1346,56,,,,15944.78,0
8975050,22:17:00,22:17:00,9922,57,,1,,16563.28,
8975060,21:21:00,21:21:00,9946,1,,,1,0,
8975060,21:22:21,21:22:21,10173,2,,,,530.73,0
8975060,21:22:54,21:22:54,2571,3,,,,708.77,0
8975060,21:23:55,21:23:55,2572,4,,,,1009.22,0
8975060,21:25:17,21:25:17,10028,5,,,,1448.81,0
8975060,21:28:00,21:28:00,9871,6,,,,2476.77,
8975060,21:28:28,21:28:28,2577,7,,,,2583.43,0
8975060,21:30:25,21:30:25,2578,8,,,,3024.84,0
8975060,21:31:20,21:31:20,2579,9,,,,3287.1,0
8975060,21:32:00,21:32:00,9928,10,,,,3439.27,
8975060,21:33:19,21:33:19,9912,11,,,,3680.82,0
8975060,21:35:00,21:35:00,9822,12,,,,3975.26,
8975060,21:35:36,21:35:36,8431,13,,,,4156.49,0
8975060,21:36:50,21:36:50,1153,14,,,,4496.25,0
8975060,21:38:00,21:38:00,9869,15,,,,4797.43,
8975060,21:39:34,21:39:34,1154,16,,,,5183.48,0
8975060,21:40:37,21:40:37,1155,17,,,,5449.07,0
8975060,21:41:15,21:41:15,1156,18,,,,5578.48,0
8975060,21:41:53,21:41:53,1157,19,,,,5727.65,0
8975060,21:43:03,21:43:03,1159,20,,,,5991.04,0
8975060,21:44:06,21:44:06,1160,21,,,,6278.97,0
8975060,21:47:18,21:47:18,1162,22,,,,6905.64,0
8975060,21:48:47,21:48:47,10382,23,,,,7190.09,0
8975060,21:50:00,21:50:00,10383,24,,,,7482.64,
8975060,21:50:55,21:50:55,1167,25,,,,7826.75,0
8975060,21:51:38,21:51:38,10385,26,,,,8096.21,0
8975060,21:52:36,21:52:36,1170,27,,,,8414.11,0
8975060,21:53:02,21:53:02,1171,28,,,,8565.89,0
8975060,21:54:00,21:54:00,1173,29,,,,8848.48,
8975060,21:54:43,21:54:43,1174,30,,,,9091.29,0
8975060,21:55:21,21:55:21,8361,31,,,,9285.9,0
8975060,21:56:22,21:56:22,1176,32,,,,9594.02,0
8975060,21:56:50,21:56:50,1177,33,,,,9775.75,0
8975060,21:57:56,21:57:56,1178,34,,,,10140.01,0
8975060,21:58:40,21:58:40,7259,35,,,,10435.41,0
8975060,21:59:35,21:59:35,1180,36,,,,10688.94,0
8975060,22:00:41,22:00:41,7260,37,,,,11088.61,0
8975060,22:02:00,22:02:00,1182,38,,,,11533.14,
8975060,22:02:28,22:02:28,1183,39,,,,11845.98,0
8975060,22:02:54,22:02:54,1184,40,,,,12055.05,0
8975060,22:03:30,22:03:30,1185,41,,,,12334.3,0
8975060,22:04:03,22:04:03,1186,42,,,,12611.21,0
8975060,22:04:21,22:04:21,1187,43,,,,12799.48,0
8975060,22:04:47,22:04:47,1188,44,,,,13031.37,0
8975060,22:05:00,22:05:00,1189,45,,,,13161.2,
8975060,22:05:56,22:05:56,1190,46,,,,13480.12,0
8975060,22:06:56,22:06:56,1191,47,,,,13840.9,0
8975060,22:07:19,22:07:19,1192,48,,,,13972.58,0
8975060,22:07:53,22:07:53,1193,49,,,,14176.58,0
8975060,22:08:44,22:08:44,1194,50,,,,14465.36,0
8975060,22:09:13,22:09:13,1195,51,,,,14579.86,0
8975060,22:10:07,22:10:07,1196,52,,,,14791.12,0
8975060,22:10:52,22:10:52,1197,53,,,,14969.49,0
8975060,22:12:01,22:12:01,1198,54,,,,15254.24,0
8975060,22:13:55,22:13:55,6894,55,,,,15725.35,0
8975060,22:14:46,22:14:46,1346,56,,,,15944.78,0
8975060,22:17:00,22:17:00,9922,57,,1,,16563.28,
8975080,21:21:00,21:21:00,9946,1,,,1,0,
8975080,21:22:21,21:22:21,10173,2,,,,530.73,0
8975080,21:22:54,21:22:54,2571,3,,,,708.77,0
8975080,21:23:55,21:23:55,2572,4,,,,1009.22,0
8975080,21:25:17,21:25:17,10028,5,,,,1448.81,0
8975080,21:28:00,21:28:00,9871,6,,,,2476.77,
8975080,21:28:28,21:28:28,2577,7,,,,2583.43,0
8975080,21:30:25,21:30:25,2578,8,,,,3024.84,0
8975080,21:31:20,21:31:20,2579,9,,,,3287.1,0
8975080,21:32:00,21:32:00,9928,10,,,,3439.27,
8975080,21:33:19,21:33:19,9912,11,,,,3680.82,0
8975080,21:35:00,21:35:00,9822,12,,,,3975.26,
8975080,21:35:36,21:35:36,8431,13,,,,4156.49,0
8975080,21:36:50,21:36:50,1153,14,,,,4496.25,0
8975080,21:38:00,21:38:00,9869,15,,,,4797.43,
8975080,21:39:34,21:39:34,1154,16,,,,5183.48,0
8975080,21:40:37,21:40:37,1155,17,,,,5449.07,0
8975080,21:41:15,21:41:15,1156,18,,,,5578.48,0
8975080,21:41:53,21:41:53,1157,19,,,,5727.65,0
8975080,21:43:03,21:43:03,1159,20,,,,5991.04,0
8975080,21:44:06,21:44:06,1160,21,,,,6278.97,0
8975080,21:47:18,21:47:18,1162,22,,,,6905.64,0
8975080,21:48:47,21:48:47,10382,23,,,,7190.09,0
8975080,21:50:00,21:50:00,10383,24,,,,7482.64,
8975080,21:50:55,21:50:55,1167,25,,,,7826.75,0
8975080,21:51:38,21:51:38,10385,26,,,,8096.21,0
8975080,21:52:36,21:52:36,1170,27,,,,8414.11,0
8975080,21:53:02,21:53:02,1171,28,,,,8565.89,0
8975080,21:54:00,21:54:00,1173,29,,,,8848.48,
8975080,21:54:43,21:54:43,1174,30,,,,9091.29,0
8975080,21:55:21,21:55:21,8361,31,,,,9285.9,0
8975080,21:56:22,21:56:22,1176,32,,,,9594.02,0
8975080,21:56:50,21:56:50,1177,33,,,,9775.75,0
8975080,21:57:56,21:57:56,1178,34,,,,10140.01,0
8975080,21:58:40,21:58:40,7259,35,,,,10435.41,0
8975080,21:59:35,21:59:35,1180,36,,,,10688.94,0
8975080,22:00:41,22:00:41,7260,37,,,,11088.61,0
8975080,22:02:00,22:02:00,1182,38,,,,11533.14,
8975080,22:02:28,22:02:28,1183,39,,,,11845.98,0
8975080,22:02:54,22:02:54,1184,40,,,,12055.05,0
8975080,22:03:30,22:03:30,1185,41,,,,12334.3,0
8975080,22:04:03,22:04:03,1186,42,,,,12611.21,0
8975080,22:04:21,22:04:21,1187,43,,,,12799.48,0
8975080,22:04:47,22:04:47,1188,44,,,,13031.37,0
8975080,22:05:00,22:05:00,1189,45,,,,13161.2,
8975080,22:05:56,22:05:56,1190,46,,,,13480.12,0
8975080,22:06:56,22:06:56,1191,47,,,,13840.9,0
8975080,22:07:19,22:07:19,1192,48,,,,13972.58,0
8975080,22:07:53,22:07:53,1193,49,,,,14176.58,0
8975080,22:08:44,22:08:44,1194,50,,,,14465.36,0
8975080,22:09:13,22:09:13,1195,51,,,,14579.86,0
8975080,22:10:07,22:10:07,1196,52,,,,14791.12,0
8975080,22:10:52,22:10:52,1197,53,,,,14969.49,0
8975080,22:12:01,22:12:01,1198,54,,,,15254.24,0
8975080,22:13:55,22:13:55,6894,55,,,,15725.35,0
8975080,22:14:46,22:14:46,1346,56,,,,15944.78,0
8975080,22:17:00,22:17:00,9922,57,,1,,16563.28,
9131020,25:34:00,25:34:00,9822,1,,,1,0,
9131020,25:34:22,25:34:22,8431,2,,,,181.2,0
9131020,25:35:11,25:35:11,1153,3,,,,516.53,0
9131020,25:36:00,25:36:00,9869,4,,,,822.36,
9131020,25:37:20,25:37:20,1154,5,,,,1208.26,0
9131020,25:38:07,25:38:07,1155,6,,,,1473.86,0
9131020,25:38:31,25:38:31,1156,7,,,,1586.43,0
9131020,25:38:55,25:38:55,1157,8,,,,1736.03,0
9131020,25:39:51,25:39:51,1159,9,,,,1985.02,0
9131020,25:40:38,25:40:38,1160,10,,,,2273.5,0
9131020,25:42:49,25:42:49,1162,11,,,,2900.94,0
9131020,25:43:54,25:43:54,10382,12,,,,3165.69,0
9131020,25:45:00,25:45:00,10383,13,,,,3457.49,
9131020,25:45:28,25:45:28,1167,14,,,,3802.23,0
9131020,25:45:49,25:45:49,10385,15,,,,4071.7,0
9131020,25:46:18,25:46:18,1170,16,,,,4389.6,0
9131020,25:46:31,25:46:31,1171,17,,,,4541.38,0
9131020,25:47:00,25:47:00,1173,18,,,,4823.96,
9131020,25:47:35,25:47:35,1174,19,,,,5067.26,0
9131020,25:48:02,25:48:02,8361,20,,,,5261.5,0
9131020,25:48:48,25:48:48,1176,21,,,,5569.62,0
9131020,25:49:09,25:49:09,1177,22,,,,5751.35,0
9131020,25:49:57,25:49:57,1178,23,,,,6115.61,0
9131020,25:50:31,25:50:31,7259,24,,,,6410.95,0
9131020,25:51:13,25:51:13,1180,25,,,,6664.28,0
9131020,25:52:01,25:52:01,7260,26,,,,7063.95,0
9131020,25:53:00,25:53:00,1182,27,,,,7508.48,
9131020,25:53:28,25:53:28,1183,28,,,,7821.32,0
9131020,25:53:53,25:53:53,1184,29,,,,8030.34,0
9131020,25:54:30,25:54:30,1185,30,,,,8309.59,0
9131020,25:55:02,25:55:02,1186,31,,,,8586.5,0
9131020,25:55:21,25:55:21,1187,32,,,,8774.77,0
9131020,25:55:47,25:55:47,1188,33,,,,9006.66,0
9131020,25:56:00,25:56:00,1189,34,,,,9136.49,
9131020,25:56:42,25:56:42,1190,35,,,,9455.41,0
9131020,25:57:27,25:57:27,1191,36,,,,9816.19,0
9131020,25:57:44,25:57:44,1192,37,,,,9947.87,0
9131020,25:58:10,25:58:10,1193,38,,,,10151.87,0
9131020,25:58:48,25:58:48,1194,39,,,,10440.65,0
9131020,25:59:09,25:59:09,1195,40,,,,10555.15,0
9131020,25:59:50,25:59:50,1196,41,,,,10765.73,0
9131020,26:00:18,26:00:18,1197,42,,,,10944.68,0
9131020,26:01:09,26:01:09,1198,43,,,,11229.71,0
9131020,26:02:43,26:02:43,6894,44,,,,11701.15,0
9131020,26:03:19,26:03:19,1346,45,,,,11920.58,0
9131020,26:05:00,26:05:00,9922,46,,1,,12539.19,
9131030,25:34:00,25:34:00,9822,1,,,1,0,
9131030,25:34:22,25:34:22,8431,2,,,,181.2,0
9131030,25:35:11,25:35:11,1153,3,,,,516.53,0
9131030,25:36:00,25:36:00,9869,4,,,,822.36,
9131030,25:37:20,25:37:20,1154,5,,,,1208.26,0
9131030,25:38:07,25:38:07,1155,6,,,,1473.86,0
9131030,25:38:31,25:38:31,1156,7,,,,1586.43,0
9131030,25:38:55,25:38:55,1157,8,,,,1736.03,0
9131030,25:39:51,25:39:51,1159,9,,,,1985.02,0
9131030,25:40:38,25:40:38,1160,10,,,,2273.5,0
9131030,25:42:49,25:42:49,1162,11,,,,2900.94,0
9131030,25:43:54,25:43:54,10382,12,,,,3165.69,0
9131030,25:45:00,25:45:00,10383,13,,,,3457.49,
9131030,25:45:28,25:45:28,1167,14,,,,3802.23,0
9131030,25:45:49,25:45:49,10385,15,,,,4071.7,0
9131030,25:46:18,25:46:18,1170,16,,,,4389.6,0
9131030,25:46:31,25:46:31,1171,17,,,,4541.38,0
9131030,25:47:00,25:47:00,1173,18,,,,4823.96,
9131030,25:47:35,25:47:35,1174,19,,,,5067.26,0
9131030,25:48:02,25:48:02,8361,20,,,,5261.5,0
9131030,25:48:48,25:48:48,1176,21,,,,5569.62,0
9131030,25:49:09,25:49:09,1177,22,,,,5751.35,0
9131030,25:49:57,25:49:57,1178,23,,,,6115.61,0
9131030,25:50:31,25:50:31,7259,24,,,,6410.95,0
9131030,25:51:13,25:51:13,1180,25,,,,6664.28,0
9131030,25:52:01,25:52:01,7260,26,,,,7063.95,0
9131030,25:53:00,25:53:00,1182,27,,,,7508.48,
9131030,25:53:28,25:53:28,1183,28,,,,7821.32,0
9131030,25:53:53,25:53:53,1184,29,,,,8030.34,0
9131030,25:54:30,25:54:30,1185,30,,,,8309.59,0
9131030,25:55:02,25:55:02,1186,31,,,,8586.5,0
9131030,25:55:21,25:55:21,1187,32,,,,8774.77,0
9131030,25:55:47,25:55:47,1188,33,,,,9006.66,0
9131030,25:56:00,25:56:00,1189,34,,,,9136.49,
9131030,25:56:42,25:56:42,1190,35,,,,9455.41,0
9131030,25:57:27,25:57:27,1191,36,,,,9816.19,0
9131030,25:57:44,25:57:44,1192,37,,,,9947.87,0
9131030,25:58:10,25:58:10,1193,38,,,,10151.87,0
9131030,25:58:48,25:58:48,1194,39,,,,10440.65,0
9131030,25:59:09,25:59:09,1195,40,,,,10555.15,0
9131030,25:59:50,25:59:50,1196,41,,,,10765.73,0
9131030,26:00:18,26:00:18,1197,42,,,,10944.68,0
9131030,26:01:09,26:01:09,1198,43,,,,11229.71,0
9131030,26:02:43,26:02:43,6894,44,,,,11701.15,0
9131030,26:03:19,26:03:19,1346,45,,,,11920.58,0
9131030,26:05:00,26:05:00,9922,46,,1,,12539.19,
9131040,25:34:00,25:34:00,9822,1,,,1,0,
9131040,25:34:22,25:34:22,8431,2,,,,181.2,0
9131040,25:35:11,25:35:11,1153,3,,,,516.53,0
9131040,25:36:00,25:36:00,9869,4,,,,822.36,
9131040,25:37:20,25:37:20,1154,5,,,,1208.26,0
9131040,25:38:07,25:38:07,1155,6,,,,1473.86,0
9131040,25:38:31,25:38:31,1156,7,,,,1586.43,0
9131040,25:38:55,25:38:55,1157,8,,,,1736.03,0
9131040,25:39:51,25:39:51,1159,9,,,,1985.02,0
9131040,25:40:38,25:40:38,1160,10,,,,2273.5,0
9131040,25:42:49,25:42:49,1162,11,,,,2900.94,0
9131040,25:43:54,25:43:54,10382,12,,,,3165.69,0
9131040,25:45:00,25:45:00,10383,13,,,,3457.49,
9131040,25:45:28,25:45:28,1167,14,,,,3802.23,0
9131040,25:45:49,25:45:49,10385,15,,,,4071.7,0
9131040,25:46:18,25:46:18,1170,16,,,,4389.6,0
9131040,25:46:31,25:46:31,1171,17,,,,4541.38,0
9131040,25:47:00,25:47:00,1173,18,,,,4823.96,
9131040,25:47:35,25:47:35,1174,19,,,,5067.26,0
9131040,25:48:02,25:48:02,8361,20,,,,5261.5,0
9131040,25:48:48,25:48:48,1176,21,,,,5569.62,0
9131040,25:49:09,25:49:09,1177,22,,,,5751.35,0
9131040,25:49:57,25:49:57,1178,23,,,,6115.61,0
9131040,25:50:31,25:50:31,7259,24,,,,6410.95,0
9131040,25:51:13,25:51:13,1180,25,,,,6664.28,0
9131040,25:52:01,25:52:01,7260,26,,,,7063.95,0
9131040,25:53:00,25:53:00,1182,27,,,,7508.48,
9131040,25:53:28,25:53:28,1183,28,,,,7821.32,0
9131040,25:53:53,25:53:53,1184,29,,,,8030.34,0
9131040,25:54:30,25:54:30,1185,30,,,,8309.59,0
9131040,25:55:02,25:55:02,1186,31,,,,8586.5,0
9131040,25:55:21,25:55:21,1187,32,,,,8774.77,0
9131040,25:55:47,25:55:47,1188,33,,,,9006.66,0
9131040,25:56:00,25:56:00,1189,34,,,,9136.49,
9131040,25:56:42,25:56:42,1190,35,,,,9455.41,0
9131040,25:57:27,25:57:27,1191,36,,,,9816.19,0
9131040,25:57:44,25:57:44,1192,37,,,,9947.87,0
9131040,25:58:10,25:58:10,1193,38,,,,10151.87,0
9131040,25:58:48,25:58:48,1194,39,,,,10440.65,0
9131040,25:59:09,25:59:09,1195,40,,,,10555.15,0
9131040,25:59:50,25:59:50,1196,41,,,,10765.73,0
9131040,26:00:18,26:00:18,1197,42,,,,10944.68,0
9131040,26:01:09,26:01:09,1198,43,,,,11229.71,0
9131040,26:02:43,26:02:43,6894,44,,,,11701.15,0
9131040,26:03:19,26:03:19,1346,45,,,,11920.58,0
9131040,26:05:00,26:05:00,9922,46,,1,,12539.19,
9131050,25:34:00,25:34:00,9822,1,,,1,0,
9131050,25:34:22,25:34:22,8431,2,,,,181.2,0
9131050,25:35:11,25:35:11,1153,3,,,,516.53,0
9131050,25:36:00,25:36:00,9869,4,,,,822.36,
9131050,25:37:20,25:37:20,1154,5,,,,1208.26,0
9131050,25:38:07,25:38:07,1155,6,,,,1473.86,0
9131050,25:38:31,25:38:31,1156,7,,,,1586.43,0
9131050,25:38:55,25:38:55,1157,8,,,,1736.03,0
9131050,25:39:51,25:39:51,1159,9,,,,1985.02,0
9131050,25:40:38,25:40:38,1160,10,,,,2273.5,0
9131050,25:42:49,25:42:49,1162,11,,,,2900.94,0
9131050,25:43:54,25:43:54,10382,12,,,,3165.69,0
9131050,25:45:00,25:45:00,10383,13,,,,3457.49,
9131050,25:45:28,25:45:28,1167,14,,,,3802.23,0
9131050,25:45:49,25:45:49,10385,15,,,,4071.7,0
9131050,25:46:18,25:46:18,1170,16,,,,4389.6,0
9131050,25:46:31,25:46:31,1171,17,,,,4541.38,0
9131050,25:47:00,25:47:00,1173,18,,,,4823.96,
9131050,25:47:35,25:47:35,1174,19,,,,5067.26,0
9131050,25:48:02,25:48:02,8361,20,,,,5261.5,0
9131050,25:48:48,25:48:48,1176,21,,,,5569.62,0
9131050,25:49:09,25:49:09,1177,22,,,,5751.35,0
9131050,25:49:57,25:49:57,1178,23,,,,6115.61,0
9131050,25:50:31,25:50:31,7259,24,,,,6410.95,0
9131050,25:51:13,25:51:13,1180,25,,,,6664.28,0
9131050,25:52:01,25:52:01,7260,26,,,,7063.95,0
9131050,25:53:00,25:53:00,1182,27,,,,7508.48,
9131050,25:53:28,25:53:28,1183,28,,,,7821.32,0
9131050,25:53:53,25:53:53,1184,29,,,,8030.34,0
9131050,25:54:30,25:54:30,1185,30,,,,8309.59,0
9131050,25:55:02,25:55:02,1186,31,,,,8586.5,0
9131050,25:55:21,25:55:21,1187,32,,,,8774.77,0
9131050,25:55:47,25:55:47,1188,33,,,,9006.66,0
9131050,25:56:00,25:56:00,1189,34,,,,9136.49,
9131050,25:56:42,25:56:42,1190,35,,,,9455.41,0
9131050,25:57:27,25:57:27,1191,36,,,,9816.19,0
9131050,25:57:44,25:57:44,1192,37,,,,9947.87,0
9131050,25:58:10,25:58:10,1193,38,,,,10151.87,0
9131050,25:58:48,25:58:48,1194,39,,,,10440.65,0
9131050,25:59:09,25:59:09,1195,40,,,,10555.15,0
9131050,25:59:50,25:59:50,1196,41,,,,10765.73,0
9131050,26:00:18,26:00:18,1197,42,,,,10944.68,0
9131050,26:01:09,26:01:09,1198,43,,,,11229.71,0
9131050,26:02:43,26:02:43,6894,44,,,,11701.15,0
9131050,26:03:19,26:03:19,1346,45,,,,11920.58,0
9131050,26:05:00,26:05:00,9922,46,,1,,12539.19,
9131060,25:34:00,25:34:00,9822,1,,,1,0,
9131060,25:34:22,25:34:22,8431,2,,,,181.2,0
9131060,25:35:11,25:35:11,1153,3,,,,516.53,0
9131060,25:36:00,25:36:00,9869,4,,,,822.36,
9131060,25:37:20,25:37:20,1154,5,,,,1208.26,0
9131060,25:38:07,25:38:07,1155,6,,,,1473.86,0
9131060,25:38:31,25:38:31,1156,7,,,,1586.43,0
9131060,25:38:55,25:38:55,1157,8,,,,1736.03,0
9131060,25:39:51,25:39:51,1159,9,,,,1985.02,0
9131060,25:40:38,25:40:38,1160,10,,,,2273.5,0
9131060,25:42:49,25:42:49,1162,11,,,,2900.94,0
9131060,25:43:54,25:43:54,10382,12,,,,3165.69,0
9131060,25:45:00,25:45:00,10383,13,,,,3457.49,
9131060,25:45:28,25:45:28,1167,14,,,,3802.23,0
9131060,25:45:49,25:45:49,10385,15,,,,4071.7,0
9131060,25:46:18,25:46:18,1170,16,,,,4389.6,0
9131060,25:46:31,25:46:31,1171,17,,,,4541.38,0
9131060,25:47:00,25:47:00,1173,18,,,,4823.96,
9131060,25:47:35,25:47:35,1174,19,,,,5067.26,0
9131060,25:48:02,25:48:02,8361,20,,,,5261.5,0
9131060,25:48:48,25:48:48,1176,21,,,,5569.62,0
9131060,25:49:09,25:49:09,1177,22,,,,5751.35,0
9131060,25:49:57,25:49:57,1178,23,,,,6115.61,0
9131060,25:50:31,25:50:31,7259,24,,,,6410.95,0
9131060,25:51:13,25:51:13,1180,25,,,,6664.28,0
9131060,25:52:01,25:52:01,7260,26,,,,7063.95,0
9131060,25:53:00,25:53:00,1182,27,,,,7508.48,
9131060,25:53:28,25:53:28,1183,28,,,,7821.32,0
9131060,25:53:53,25:53:53,1184,29,,,,8030.34,0
9131060,25:54:30,25:54:30,1185,30,,,,8309.59,0
9131060,25:55:02,25:55:02,1186,31,,,,8586.5,0
9131060,25:55:21,25:55:21,1187,32,,,,8774.77,0
9131060,25:55:47,25:55:47,1188,33,,,,9006.66,0
9131060,25:56:00,25:56:00,1189,34,,,,9136.49,
9131060,25:56:42,25:56:42,1190,35,,,,9455.41,0
9131060,25:57:27,25:57:27,1191,36,,,,9816.19,0
9131060,25:57:44,25:57:44,1192,37,,,,9947.87,0
9131060,25:58:10,25:58:10,1193,38,,,,10151.87,0
9131060,25:58:48,25:58:48,1194,39,,,,10440.65,0
9131060,25:59:09,25:59:09,1195,40,,,,10555.15,0
9131060,25:59:50,25:59:50,1196,41,,,,10765.73,0
9131060,26:00:18,26:00:18,1197,42,,,,10944.68,0
9131060,26:01:09,26:01:09,1198,43,,,,11229.71,0
9131060,26:02:43,26:02:43,6894,44,,,,11701.15,0
9131060,26:03:19,26:03:19,1346,45,,,,11920.58,0
9131060,26:05:00,26:05:00,9922,46,,1,,12539.19,
9131080,25:34:00,25:34:00,9822,1,,,1,0,
9131080,25:34:22,25:34:22,8431,2,,,,181.2,0
9131080,25:35:11,25:35:11,1153,3,,,,516.53,0
9131080,25:36:00,25:36:00,9869,4,,,,822.36,
9131080,25:37:20,25:37:20,1154,5,,,,1208.26,0
9131080,25:38:07,25:38:07,1155,6,,,,1473.86,0
9131080,25:38:31,25:38:31,1156,7,,,,1586.43,0
9131080,25:38:55,25:38:55,1157,8,,,,1736.03,0
9131080,25:39:51,25:39:51,1159,9,,,,1985.02,0
9131080,25:40:38,25:40:38,1160,10,,,,2273.5,0
9131080,25:42:49,25:42:49,1162,11,,,,2900.94,0
9131080,25:43:54,25:43:54,10382,12,,,,3165.69,0
9131080,25:45:00,25:45:00,10383,13,,,,3457.49,
9131080,25:45:28,25:45:28,1167,14,,,,3802.23,0
9131080,25:45:49,25:45:49,10385,15,,,,4071.7,0
9131080,25:46:18,25:46:18,1170,16,,,,4389.6,0
9131080,25:46:31,25:46:31,1171,17,,,,4541.38,0
9131080,25:47:00,25:47:00,1173,18,,,,4823.96,
9131080,25:47:35,25:47:35,1174,19,,,,5067.26,0
9131080,25:48:02,25:48:02,8361,20,,,,5261.5,0
9131080,25:48:48,25:48:48,1176,21,,,,5569.62,0
9131080,25:49:09,25:49:09,1177,22,,,,5751.35,0
9131080,25:49:57,25:49:57,1178,23,,,,6115.61,0
9131080,25:50:31,25:50:31,7259,24,,,,6410.95,0
9131080,25:51:13,25:51:13,1180,25,,,,6664.28,0
9131080,25:52:01,25:52:01,7260,26,,,,7063.95,0
9131080,25:53:00,25:53:00,1182,27,,,,7508.48,
9131080,25:53:28,25:53:28,1183,28,,,,7821.32,0
9131080,25:53:53,25:53:53,1184,29,,,,8030.34,0
9131080,25:54:30,25:54:30,1185,30,,,,8309.59,0
9131080,25:55:02,25:55:02,1186,31,,,,8586.5,0
9131080,25:55:21,25:55:21,1187,32,,,,8774.77,0
9131080,25:55:47,25:55:47,1188,33,,,,9006.66,0
9131080,25:56:00,25:56:00,1189,34,,,,9136.49,
9131080,25:56:42,25:56:42,1190,35,,,,9455.41,0
9131080,25:57:27,25:57:27,1191,36,,,,9816.19,0
9131080,25:57:44,25:57:44,1192,37,,,,9947.87,0
9131080,25:58:10,25:58:10,1193,38,,,,10151.87,0
9131080,25:58:48,25:58:48,1194,39,,,,10440.65,0
9131080,25:59:09,25:59:09,1195,40,,,,10555.15,0
9131080,25:59:50,25:59:50,1196,41,,,,10765.73,0
9131080,26:00:18,26:00:18,1197,42,,,,10944.68,0
9131080,26:01:09,26:01:09,1198,43,,,,11229.71,0
9131080,26:02:43,26:02:43,6894,44,,,,11701.15,0
9131080,26:03:19,26:03:19,1346,45,,,,11920.58,0
9131080,26:05:00,26:05:00,9922,46,,1,,12539.19,
9548070,22:23:00,22:23:00,9822,1,,,1,0,
9548070,22:23:44,22:23:44,8431,2,,,,181.2,0
9548070,22:25:22,22:25:22,1153,3,,,,516.53,0
9548070,22:27:00,22:27:00,9869,4,,,,822.36,
9548070,22:28:29,22:28:29,1154,5,,,,1208.26,0
9548070,22:29:21,22:29:21,1155,6,,,,1473.86,0
9548070,22:29:48,22:29:48,1156,7,,,,1586.43,0
9548070,22:30:14,22:30:14,1157,8,,,,1736.03,0
9548070,22:31:17,22:31:17,1159,9,,,,1985.02,0
9548070,22:32:09,22:32:09,1160,10,,,,2273.5,0
9548070,22:34:34,22:34:34,1162,11,,,,2900.94,0
9548070,22:35:47,22:35:47,10382,12,,,,3165.69,0
9548070,22:37:00,22:37:00,10383,13,,,,3457.49,
9548070,22:37:56,22:37:56,1167,14,,,,3802.23,0
9548070,22:38:39,22:38:39,10385,15,,,,4071.7,0
9548070,22:39:37,22:39:37,1170,16,,,,4389.6,0
9548070,22:40:03,22:40:03,1171,17,,,,4541.38,0
9548070,22:41:00,22:41:00,1173,18,,,,4823.96,
9548070,22:41:35,22:41:35,1174,19,,,,5067.26,0
9548070,22:42:02,22:42:02,8361,20,,,,5261.5,0
9548070,22:42:48,22:42:48,1176,21,,,,5569.62,0
9548070,22:43:09,22:43:09,1177,22,,,,5751.35,0
9548070,22:43:57,22:43:57,1178,23,,,,6115.61,0
9548070,22:44:31,22:44:31,7259,24,,,,6410.95,0
9548070,22:45:13,22:45:13,1180,25,,,,6664.28,0
9548070,22:46:01,22:46:01,7260,26,,,,7063.95,0
9548070,22:47:00,22:47:00,1182,27,,,,7508.48,
9548070,22:47:19,22:47:19,1183,28,,,,7821.32,0
9548070,22:47:35,22:47:35,1184,29,,,,8030.34,0
9548070,22:48:00,22:48:00,1185,30,,,,8309.59,0
9548070,22:48:21,22:48:21,1186,31,,,,8586.5,0
9548070,22:48:34,22:48:34,1187,32,,,,8774.77,0
9548070,22:48:51,22:48:51,1188,33,,,,9006.66,0
9548070,22:49:00,22:49:00,1189,34,,,,9136.49,
9548070,22:49:47,22:49:47,1190,35,,,,9455.41,0
9548070,22:50:37,22:50:37,1191,36,,,,9816.19,0
9548070,22:50:56,22:50:56,1192,37,,,,9947.87,0
9548070,22:51:24,22:51:24,1193,38,,,,10151.87,0
9548070,22:52:07,22:52:07,1194,39,,,,10440.65,0
9548070,22:52:31,22:52:31,1195,40,,,,10555.15,0
9548070,22:53:16,22:53:16,1196,41,,,,10765.73,0
9548070,22:53:46,22:53:46,1197,42,,,,10944.68,0
9548070,22:54:43,22:54:43,1198,43,,,,11229.71,0
9548070,22:56:28,22:56:28,6894,44,,,,11701.15,0
9548070,22:57:08,22:57:08,1346,45,,,,11920.58,0
9548070,22:59:00,22:59:00,9922,46,,1,,12539.19,
9548090,22:23:00,22:23:00,9822,1,,,1,0,
9548090,22:23:44,22:23:44,8431,2,,,,181.2,0
9548090,22:25:22,22:25:22,1153,3,,,,516.53,0
9548090,22:27:00,22:27:00,9869,4,,,,822.36,
9548090,22:28:29,22:28:29,1154,5,,,,1208.26,0
9548090,22:29:21,22:29:21,1155,6,,,,1473.86,0
9548090,22:29:48,22:29:48,1156,7,,,,1586.43,0
9548090,22:30:14,22:30:14,1157,8,,,,1736.03,0
9548090,22:31:17,22:31:17,1159,9,,,,1985.02,0
9548090,22:32:09,22:32:09,1160,10,,,,2273.5,0
9548090,22:34:34,22:34:34,1162,11,,,,2900.94,0
9548090,22:35:47,22:35:47,10382,12,,,,3165.69,0
9548090,22:37:00,22:37:00,10383,13,,,,3457.49,
9548090,22:37:56,22:37:56,1167,14,,,,3802.23,0
9548090,22:38:39,22:38:39,10385,15,,,,4071.7,0
9548090,22:39:37,22:39:37,1170,16,,,,4389.6,0
9548090,22:40:03,22:40:03,1171,17,,,,4541.38,0
9548090,22:41:00,22:41:00,1173,18,,,,4823.96,
9548090,22:41:35,22:41:35,1174,19,,,,5067.26,0
9548090,22:42:02,22:42:02,8361,20,,,,5261.5,0
9548090,22:42:48,22:42:48,1176,21,,,,5569.62,0
9548090,22:43:09,22:43:09,1177,22,,,,5751.35,0
9548090,22:43:57,22:43:57,1178,23,,,,6115.61,0
9548090,22:44:31,22:44:31,7259,24,,,,6410.95,0
9548090,22:45:13,22:45:13,1180,25,,,,6664.28,0
9548090,22:46:01,22:46:01,7260,26,,,,7063.95,0
9548090,22:47:00,22:47:00,1182,27,,,,7508.48,
9548090,22:47:19,22:47:19,1183,28,,,,7821.32,0
9548090,22:47:35,22:47:35,1184,29,,,,8030.34,0
9548090,22:48:00,22:48:00,1185,30,,,,8309.59,0
9548090,22:48:21,22:48:21,1186,31,,,,8586.5,0
9548090,22:48:34,22:48:34,1187,32,,,,8774.77,0
9548090,22:48:51,22:48:51,1188,33,,,,9006.66,0
9548090,22:49:00,22:49:00,1189,34,,,,9136.49,
9548090,22:49:47,22:49:47,1190,35,,,,9455.41,0
9548090,22:50:37,22:50:37,1191,36,,,,9816.19,0
9548090,22:50:56,22:50:56,1192,37,,,,9947.87,0
9548090,22:51:24,22:51:24,1193,38,,,,10151.87,0
9548090,22:52:07,22:52:07,1194,39,,,,10440.65,0
9548090,22:52:31,22:52:31,1195,40,,,,10555.15,0
9548090,22:53:16,22:53:16,1196,41,,,,10765.73,0
9548090,22:53:46,22:53:46,1197,42,,,,10944.68,0
9548090,22:54:43,22:54:43,1198,43,,,,11229.71,0
9548090,22:56:28,22:56:28,6894,44,,,,11701.15,0
9548090,22:57:08,22:57:08,1346,45,,,,11920.58,0
9548090,22:59:00,22:59:00,9922,46,,1,,12539.19,
9596010,16:55:00,16:55:00,9946,1,,,1,0,
9596010,16:55:56,16:55:56,10173,2,,,,518.45,0
9596010,16:56:18,16:56:18,2571,3,,,,713.25,0
9596010,16:56:56,16:56:56,2572,4,,,,1013.94,0
9596010,16:57:50,16:57:50,10028,5,,,,1468.64,0
9596010,16:58:50,16:58:50,9808,6,,,,1945.3,0
9596010,16:59:23,16:59:23,9690,7,,,,2227.94,0
9596010,17:00:00,17:00:00,9871,8,,,,2512.25,
9596010,17:00:28,17:00:28,2577,9,,,,2627.07,0
9596010,17:01:51,17:01:51,2578,10,,,,3062.48,0
9596010,17:02:31,17:02:31,2579,11,,,,3324.74,0
9596010,17:03:00,17:03:00,9928,12,,,,3476.91,
9596010,17:04:16,17:04:16,9912,13,,,,3726.15,0
9596010,17:06:00,17:06:00,9822,14,,,,4020.59,
9596010,17:06:48,17:06:48,8431,15,,,,4201.82,0
9596010,17:08:25,17:08:25,1153,16,,,,4541.58,0
9596010,17:10:00,17:10:00,9869,17,,,,4842.77,
9596010,17:11:26,17:11:26,1154,18,,,,5228.82,0
9596010,17:12:24,17:12:24,1155,19,,,,5494.41,0
9596010,17:12:59,17:12:59,1156,20,,,,5623.82,0
9596010,17:13:34,17:13:34,1157,21,,,,5772.99,0
9596010,17:14:37,17:14:37,1159,22,,,,6036.38,0
9596010,17:15:35,17:15:35,1160,23,,,,6324.31,0
9596010,17:18:32,17:18:32,1162,24,,,,6950.98,0
9596010,17:19:53,17:19:53,10382,25,,,,7235.43,0
9596010,17:21:00,17:21:00,10383,26,,,,7527.98,
9596010,17:21:56,17:21:56,1167,27,,,,7872.09,0
9596010,17:22:40,17:22:40,10385,28,,,,8141.55,0
9596010,17:23:39,17:23:39,1170,29,,,,8459.45,0
9596010,17:24:05,17:24:05,1171,30,,,,8611.23,0
9596010,17:25:00,17:25:00,1173,31,,,,8894.47,
9596010,17:25:31,17:25:31,1174,32,,,,9137.27,0
9596010,17:26:00,17:26:00,8361,33,,,,9331.91,0
9596010,17:26:46,17:26:46,1176,34,,,,9639.95,0
9596010,17:27:09,17:27:09,1177,35,,,,9821.35,0
9596010,17:27:58,17:27:58,1178,36,,,,10185.61,0
9596010,17:28:31,17:28:31,7259,37,,,,10481.01,0
9596010,17:29:12,17:29:12,1180,38,,,,10734.54,0
9596010,17:30:01,17:30:01,7260,39,,,,11134.21,0
9596010,17:31:00,17:31:00,1182,40,,,,11578.74,
9596010,17:31:27,17:31:27,1183,41,,,,11891.58,0
9596010,17:31:52,17:31:52,1184,42,,,,12100.65,0
9596010,17:32:26,17:32:26,1185,43,,,,12379.9,0
9596010,17:32:58,17:32:58,1186,44,,,,12656.81,0
9596010,17:33:16,17:33:16,1187,45,,,,12845.08,0
9596010,17:33:41,17:33:41,1188,46,,,,13076.97,0
9596010,17:34:00,17:34:00,1189,47,,,,13211.51,
9596010,17:35:14,17:35:14,1190,48,,,,13531.39,0
9596010,17:36:37,17:36:37,1191,49,,,,13877.62,0
9596010,17:37:05,17:37:05,1192,50,,,,14010.7,0
9596010,17:38:03,17:38:03,1193,51,,,,14218.08,0
9596010,17:39:07,17:39:07,1194,52,,,,14508.64,0
9596010,17:39:38,17:39:38,1195,53,,,,14631.54,0
9596010,17:40:21,17:40:21,1196,54,,,,14842.8,0
9596010,17:40:59,17:40:59,1197,55,,,,15021.14,0
9596010,17:41:54,17:41:54,1198,56,,,,15305.89,0
9596010,17:43:24,17:43:24,6894,57,,,,15777.03,0
9596010,17:44:06,17:44:06,1346,58,,,,15996.46,0
9596010,17:46:00,17:46:00,9922,59,,1,,16615.19,
9596100,16:55:00,16:55:00,9946,1,,,1,0,
9596100,16:55:56,16:55:56,10173,2,,,,518.45,0
9596100,16:56:18,16:56:18,2571,3,,,,713.25,0
9596100,16:56:56,16:56:56,2572,4,,,,1013.94,0
9596100,16:57:50,16:57:50,10028,5,,,,1468.64,0
9596100,16:58:50,16:58:50,9808,6,,,,1945.3,0
9596100,16:59:23,16:59:23,9690,7,,,,2227.94,0
9596100,17:00:00,17:00:00,9871,8,,,,2512.25,
9596100,17:00:28,17:00:28,2577,9,,,,2627.07,0
9596100,17:01:51,17:01:51,2578,10,,,,3062.48,0
9596100,17:02:31,17:02:31,2579,11,,,,3324.74,0
9596100,17:03:00,17:03:00,9928,12,,,,3476.91,
9596100,17:04:16,17:04:16,9912,13,,,,3726.15,0
9596100,17:06:00,17:06:00,9822,14,,,,4020.59,
9596100,17:06:48,17:06:48,8431,15,,,,4201.82,0
9596100,17:08:25,17:08:25,1153,16,,,,4541.58,0
9596100,17:10:00,17:10:00,9869,17,,,,4842.77,
9596100,17:11:26,17:11:26,1154,18,,,,5228.82,0
9596100,17:12:24,17:12:24,1155,19,,,,5494.41,0
9596100,17:12:59,17:12:59,1156,20,,,,5623.82,0
9596100,17:13:34,17:13:34,1157,21,,,,5772.99,0
9596100,17:14:37,17:14:37,1159,22,,,,6036.38,0
9596100,17:15:35,17:15:35,1160,23,,,,6324.31,0
9596100,17:18:32,17:18:32,1162,24,,,,6950.98,0
9596100,17:19:53,17:19:53,10382,25,,,,7235.43,0
9596100,17:21:00,17:21:00,10383,26,,,,7527.98,
9596100,17:21:56,17:21:56,1167,27,,,,7872.09,0
9596100,17:22:40,17:22:40,10385,28,,,,8141.55,0
9596100,17:23:39,17:23:39,1170,29,,,,8459.45,0
9596100,17:24:05,17:24:05,1171,30,,,,8611.23,0
9596100,17:25:00,17:25:00,1173,31,,,,8894.47,
9596100,17:25:31,17:25:31,1174,32,,,,9137.27,0
9596100,17:26:00,17:26:00,8361,33,,,,9331.91,0
9596100,17:26:46,17:26:46,1176,34,,,,9639.95,0
9596100,17:27:09,17:27:09,1177,35,,,,9821.35,0
9596100,17:27:58,17:27:58,1178,36,,,,10185.61,0
9596100,17:28:31,17:28:31,7259,37,,,,10481.01,0
9596100,17:29:12,17:29:12,1180,38,,,,10734.54,0
9596100,17:30:01,17:30:01,7260,39,,,,11134.21,0
9596100,17:31:00,17:31:00,1182,40,,,,11578.74,
9596100,17:31:27,17:31:27,1183,41,,,,11891.58,0
9596100,17:31:52,17:31:52,1184,42,,,,12100.65,0
9596100,17:32:26,17:32:26,1185,43,,,,12379.9,0
9596100,17:32:58,17:32:58,1186,44,,,,12656.81,0
9596100,17:33:16,17:33:16,1187,45,,,,12845.08,0
9596100,17:33:41,17:33:41,1188,46,,,,13076.97,0
9596100,17:34:00,17:34:00,1189,47,,,,13211.51,
9596100,17:35:14,17:35:14,1190,48,,,,13531.39,0
9596100,17:36:37,17:36:37,1191,49,,,,13877.62,0
9596100,17:37:05,17:37:05,1192,50,,,,14010.7,0
9596100,17:38:03,17:38:03,1193,51,,,,14218.08,0
9596100,17:39:07,17:39:07,1194,52,,,,14508.64,0
9596100,17:39:38,17:39:38,1195,53,,,,14631.54,0
9596100,17:40:21,17:40:21,1196,54,,,,14842.8,0
9596100,17:40:59,17:40:59,1197,55,,,,15021.14,0
9596100,17:41:54,17:41:54,1198,56,,,,15305.89,0
9596100,17:43:24,17:43:24,6894,57,,,,15777.03,0
9596100,17:44:06,17:44:06,1346,58,,,,15996.46,0
9596100,17:46:00,17:46:00,9922,59,,1,,16615.19,
9596110,16:55:00,16:55:00,9946,1,,,1,0,
9596110,16:55:56,16:55:56,10173,2,,,,518.45,0
9596110,16:56:18,16:56:18,2571,3,,,,713.25,0
9596110,16:56:56,16:56:56,2572,4,,,,1013.94,0
9596110,16:57:50,16:57:50,10028,5,,,,1468.64,0
9596110,16:58:50,16:58:50,9808,6,,,,1945.3,0
9596110,16:59:23,16:59:23,9690,7,,,,2227.94,0
9596110,17:00:00,17:00:00,9871,8,,,,2512.25,
9596110,17:00:28,17:00:28,2577,9,,,,2627.07,0
9596110,17:01:51,17:01:51,2578,10,,,,3062.48,0
9596110,17:02:31,17:02:31,2579,11,,,,3324.74,0
9596110,17:03:00,17:03:00,9928,12,,,,3476.91,
9596110,17:04:16,17:04:16,9912,13,,,,3726.15,0
9596110,17:06:00,17:06:00,9822,14,,,,4020.59,
9596110,17:06:48,17:06:48,8431,15,,,,4201.82,0
9596110,17:08:25,17:08:25,1153,16,,,,4541.58,0
9596110,17:10:00,17:10:00,9869,17,,,,4842.77,
9596110,17:11:26,17:11:26,1154,18,,,,5228.82,0
9596110,17:12:24,17:12:24,1155,19,,,,5494.41,0
9596110,17:12:59,17:12:59,1156,20,,,,5623.82,0
9596110,17:13:34,17:13:34,1157,21,,,,5772.99,0
9596110,17:14:37,17:14:37,1159,22,,,,6036.38,0
9596110,17:15:35,17:15:35,1160,23,,,,6324.31,0
9596110,17:18:32,17:18:32,1162,24,,,,6950.98,0
9596110,17:19:53,17:19:53,10382,25,,,,7235.43,0
9596110,17:21:00,17:21:00,10383,26,,,,7527.98,
9596110,17:21:56,17:21:56,1167,27,,,,7872.09,0
9596110,17:22:40,17:22:40,10385,28,,,,8141.55,0
9596110,17:23:39,17:23:39,1170,29,,,,8459.45,0
9596110,17:24:05,17:24:05,1171,30,,,,8611.23,0
9596110,17:25:00,17:25:00,1173,31,,,,8894.47,
9596110,17:25:31,17:25:31,1174,32,,,,9137.27,0
9596110,17:26:00,17:26:00,8361,33,,,,9331.91,0
9596110,17:26:46,17:26:46,1176,34,,,,9639.95,0
9596110,17:27:09,17:27:09,1177,35,,,,9821.35,0
9596110,17:27:58,17:27:58,1178,36,,,,10185.61,0
9596110,17:28:31,17:28:31,7259,37,,,,10481.01,0
9596110,17:29:12,17:29:12,1180,38,,,,10734.54,0
9596110,17:30:01,17:30:01,7260,39,,,,11134.21,0
9596110,17:31:00,17:31:00,1182,40,,,,11578.74,
9596110,17:31:27,17:31:27,1183,41,,,,11891.58,0
9596110,17:31:52,17:31:52,1184,42,,,,12100.65,0
9596110,17:32:26,17:32:26,1185,43,,,,12379.9,0
9596110,17:32:58,17:32:58,1186,44,,,,12656.81,0
9596110,17:33:16,17:33:16,1187,45,,,,12845.08,0
9596110,17:33:41,17:33:41,1188,46,,,,13076.97,0
9596110,17:34:00,17:34:00,1189,47,,,,13211.51,
9596110,17:35:14,17:35:14,1190,48,,,,13531.39,0
9596110,17:36:37,17:36:37,1191,49,,,,13877.62,0
9596110,17:37:05,17:37:05,1192,50,,,,14010.7,0
9596110,17:38:03,17:38:03,1193,51,,,,14218.08,0
9596110,17:39:07,17:39:07,1194,52,,,,14508.64,0
9596110,17:39:38,17:39:38,1195,53,,,,14631.54,0
9596110,17:40:21,17:40:21,1196,54,,,,14842.8,0
9596110,17:40:59,17:40:59,1197,55,,,,15021.14,0
9596110,17:41:54,17:41:54,1198,56,,,,15305.89,0
9596110,17:43:24,17:43:24,6894,57,,,,15777.03,0
9596110,17:44:06,17:44:06,1346,58,,,,15996.46,0
9596110,17:46:00,17:46:00,9922,59,,1,,16615.19,
9632070,15:10:00,15:10:00,9822,1,,,1,0,
9632070,15:10:44,15:10:44,8431,2,,,,181.2,0
9632070,15:12:22,15:12:22,1153,3,,,,516.53,0
9632070,15:14:00,15:14:00,9869,4,,,,822.36,
9632070,15:15:46,15:15:46,1154,5,,,,1208.26,0
9632070,15:16:50,15:16:50,1155,6,,,,1473.86,0
9632070,15:17:21,15:17:21,1156,7,,,,1586.43,0
9632070,15:17:53,15:17:53,1157,8,,,,1736.03,0
9632070,15:19:08,15:19:08,1159,9,,,,1985.02,0
9632070,15:20:11,15:20:11,1160,10,,,,2273.5,0
9632070,15:23:05,15:23:05,1162,11,,,,2900.94,0
9632070,15:24:32,15:24:32,10382,12,,,,3165.69,0
9632070,15:26:00,15:26:00,10383,13,,,,3457.49,
9632070,15:26:56,15:26:56,1167,14,,,,3802.23,0
9632070,15:27:39,15:27:39,10385,15,,,,4071.7,0
9632070,15:28:37,15:28:37,1170,16,,,,4389.6,0
9632070,15:29:03,15:29:03,1171,17,,,,4541.38,0
9632070,15:30:00,15:30:00,1173,18,,,,4823.96,
9632070,15:30:35,15:30:35,1174,19,,,,5067.26,0
9632070,15:31:02,15:31:02,8361,20,,,,5261.5,0
9632070,15:31:48,15:31:48,1176,21,,,,5569.62,0
9632070,15:32:09,15:32:09,1177,22,,,,5751.35,0
9632070,15:32:57,15:32:57,1178,23,,,,6115.61,0
9632070,15:33:31,15:33:31,7259,24,,,,6410.95,0
9632070,15:34:13,15:34:13,1180,25,,,,6664.28,0
9632070,15:35:01,15:35:01,7260,26,,,,7063.95,0
9632070,15:36:00,15:36:00,1182,27,,,,7508.48,
9632070,15:36:28,15:36:28,1183,28,,,,7821.32,0
9632070,15:36:53,15:36:53,1184,29,,,,8030.34,0
9632070,15:37:30,15:37:30,1185,30,,,,8309.59,0
9632070,15:38:02,15:38:02,1186,31,,,,8586.5,0
9632070,15:38:21,15:38:21,1187,32,,,,8774.77,0
9632070,15:38:47,15:38:47,1188,33,,,,9006.66,0
9632070,15:39:00,15:39:00,1189,34,,,,9136.49,
9632070,15:39:56,15:39:56,1190,35,,,,9455.41,0
9632070,15:40:56,15:40:56,1191,36,,,,9816.19,0
9632070,15:41:19,15:41:19,1192,37,,,,9947.87,0
9632070,15:41:53,15:41:53,1193,38,,,,10151.87,0
9632070,15:42:44,15:42:44,1194,39,,,,10440.65,0
9632070,15:43:13,15:43:13,1195,40,,,,10555.15,0
9632070,15:44:07,15:44:07,1196,41,,,,10765.73,0
9632070,15:44:44,15:44:44,1197,42,,,,10944.68,0
9632070,15:45:52,15:45:52,1198,43,,,,11229.71,0
9632070,15:47:57,15:47:57,6894,44,,,,11701.15,0
9632070,15:48:46,15:48:46,1346,45,,,,11920.58,0
9632070,15:51:00,15:51:00,9922,46,,1,,12539.19,
9632090,15:10:00,15:10:00,9822,1,,,1,0,
9632090,15:10:44,15:10:44,8431,2,,,,181.2,0
9632090,15:12:22,15:12:22,1153,3,,,,516.53,0
9632090,15:14:00,15:14:00,9869,4,,,,822.36,
9632090,15:15:46,15:15:46,1154,5,,,,1208.26,0
9632090,15:16:50,15:16:50,1155,6,,,,1473.86,0
9632090,15:17:21,15:17:21,1156,7,,,,1586.43,0
9632090,15:17:53,15:17:53,1157,8,,,,1736.03,0
9632090,15:19:08,15:19:08,1159,9,,,,1985.02,0
9632090,15:20:11,15:20:11,1160,10,,,,2273.5,0
9632090,15:23:05,15:23:05,1162,11,,,,2900.94,0
9632090,15:24:32,15:24:32,10382,12,,,,3165.69,0
9632090,15:26:00,15:26:00,10383,13,,,,3457.49,
9632090,15:26:56,15:26:56,1167,14,,,,3802.23,0
9632090,15:27:39,15:27:39,10385,15,,,,4071.7,0
9632090,15:28:37,15:28:37,1170,16,,,,4389.6,0
9632090,15:29:03,15:29:03,1171,17,,,,4541.38,0
9632090,15:30:00,15:30:00,1173,18,,,,4823.96,
9632090,15:30:35,15:30:35,1174,19,,,,5067.26,0
9632090,15:31:02,15:31:02,8361,20,,,,5261.5,0
9632090,15:31:48,15:31:48,1176,21,,,,5569.62,0
9632090,15:32:09,15:32:09,1177,22,,,,5751.35,0
9632090,15:32:57,15:32:57,1178,23,,,,6115.61,0
9632090,15:33:31,15:33:31,7259,24,,,,6410.95,0
9632090,15:34:13,15:34:13,1180,25,,,,6664.28,0
9632090,15:35:01,15:35:01,7260,26,,,,7063.95,0
9632090,15:36:00,15:36:00,1182,27,,,,7508.48,
9632090,15:36:28,15:36:28,1183,28,,,,7821.32,0
9632090,15:36:53,15:36:53,1184,29,,,,8030.34,0
9632090,15:37:30,15:37:30,1185,30,,,,8309.59,0
9632090,15:38:02,15:38:02,1186,31,,,,8586.5,0
9632090,15:38:21,15:38:21,1187,32,,,,8774.77,0
9632090,15:38:47,15:38:47,1188,33,,,,9006.66,0
9632090,15:39:00,15:39:00,1189,34,,,,9136.49,
9632090,15:39:56,15:39:56,1190,35,,,,9455.41,0
9632090,15:40:56,15:40:56,1191,36,,,,9816.19,0
9632090,15:41:19,15:41:19,1192,37,,,,9947.87,0
9632090,15:41:53,15:41:53,1193,38,,,,10151.87,0
9632090,15:42:44,15:42:44,1194,39,,,,10440.65,0
9632090,15:43:13,15:43:13,1195,40,,,,10555.15,0
9632090,15:44:07,15:44:07,1196,41,,,,10765.73,0
9632090,15:44:44,15:44:44,1197,42,,,,10944.68,0
9632090,15:45:52,15:45:52,1198,43,,,,11229.71,0
9632090,15:47:57,15:47:57,6894,44,,,,11701.15,0
9632090,15:48:46,15:48:46,1346,45,,,,11920.58,0
9632090,15:51:00,15:51:00,9922,46,,1,,12539.19,
978020,09:21:00,09:21:00,9946,1,,,1,0,
978020,09:22:21,09:22:21,10173,2,,,,530.73,0
978020,09:22:54,09:22:54,2571,3,,,,708.77,0
978020,09:23:55,09:23:55,2572,4,,,,1009.22,0
978020,09:25:17,09:25:17,10028,5,,,,1448.81,0
978020,09:28:00,09:28:00,9871,6,,,,2476.77,
978020,09:28:28,09:28:28,2577,7,,,,2583.43,0
978020,09:30:25,09:30:25,2578,8,,,,3024.84,0
978020,09:31:20,09:31:20,2579,9,,,,3287.1,0
978020,09:32:00,09:32:00,9928,10,,,,3439.27,
978020,09:34:11,09:34:11,9912,11,,,,3680.82,0
978020,09:37:00,09:37:00,9822,12,,,,3975.26,
978020,09:37:49,09:37:49,8431,13,,,,4156.49,0
978020,09:39:27,09:39:27,1153,14,,,,4496.25,0
978020,09:41:00,09:41:00,9869,15,,,,4797.43,
978020,09:42:42,09:42:42,1154,16,,,,5183.48,0
978020,09:43:51,09:43:51,1155,17,,,,5449.07,0
978020,09:44:32,09:44:32,1156,18,,,,5578.48,0
978020,09:45:13,09:45:13,1157,19,,,,5727.65,0
978020,09:46:28,09:46:28,1159,20,,,,5991.04,0
978020,09:47:36,09:47:36,1160,21,,,,6278.97,0
978020,09:51:05,09:51:05,1162,22,,,,6905.64,0
978020,09:52:41,09:52:41,10382,23,,,,7190.09,0
978020,09:54:00,09:54:00,10383,24,,,,7482.64,
978020,09:55:09,09:55:09,1167,25,,,,7826.75,0
978020,09:56:03,09:56:03,10385,26,,,,8096.21,0
978020,09:57:15,09:57:15,1170,27,,,,8414.11,0
978020,09:57:47,09:57:47,1171,28,,,,8565.89,0
978020,09:59:00,09:59:00,1173,29,,,,8848.48,
978020,09:59:43,09:59:43,1174,30,,,,9091.29,0
978020,10:00:21,10:00:21,8361,31,,,,9285.9,0
978020,10:01:22,10:01:22,1176,32,,,,9594.02,0
978020,10:01:50,10:01:50,1177,33,,,,9775.75,0
978020,10:02:56,10:02:56,1178,34,,,,10140.01,0
978020,10:03:40,10:03:40,7259,35,,,,10435.41,0
978020,10:04:35,10:04:35,1180,36,,,,10688.94,0
978020,10:05:41,10:05:41,7260,37,,,,11088.61,0
978020,10:07:00,10:07:00,1182,38,,,,11533.14,
978020,10:07:37,10:07:37,1183,39,,,,11845.98,0
978020,10:08:12,10:08:12,1184,40,,,,12055.05,0
978020,10:09:00,10:09:00,1185,41,,,,12334.3,0
978020,10:09:44,10:09:44,1186,42,,,,12611.21,0
978020,10:10:09,10:10:09,1187,43,,,,12799.48,0
978020,10:10:43,10:10:43,1188,44,,,,13031.37,0
978020,10:11:00,10:11:00,1189,45,,,,13161.2,
978020,10:12:20,10:12:20,1190,46,,,,13480.12,0
978020,10:13:45,10:13:45,1191,47,,,,13840.9,0
978020,10:14:17,10:14:17,1192,48,,,,13972.58,0
978020,10:15:05,10:15:05,1193,49,,,,14176.58,0
978020,10:16:18,10:16:18,1194,50,,,,14465.36,0
978020,10:16:58,10:16:58,1195,51,,,,14579.86,0
978020,10:18:15,10:18:15,1196,52,,,,14791.12,0
978020,10:19:19,10:19:19,1197,53,,,,14969.49,0
978020,10:20:56,10:20:56,1198,54,,,,15254.24,0
978020,10:23:37,10:23:37,6894,55,,,,15725.35,0
978020,10:24:50,10:24:50,1346,56,,,,15944.78,0
978020,10:28:00,10:28:00,9922,57,,1,,16563.28,
978030,09:21:00,09:21:00,9946,1,,,1,0,
978030,09:22:21,09:22:21,10173,2,,,,530.73,0
978030,09:22:54,09:22:54,2571,3,,,,708.77,0
978030,09:23:55,09:23:55,2572,4,,,,1009.22,0
978030,09:25:17,09:25:17,10028,5,,,,1448.81,0
978030,09:28:00,09:28:00,9871,6,,,,2476.77,
978030,09:28:28,09:28:28,2577,7,,,,2583.43,0
978030,09:30:25,09:30:25,2578,8,,,,3024.84,0
978030,09:31:20,09:31:20,2579,9,,,,3287.1,0
978030,09:32:00,09:32:00,9928,10,,,,3439.27,
978030,09:34:11,09:34:11,9912,11,,,,3680.82,0
978030,09:37:00,09:37:00,9822,12,,,,3975.26,
978030,09:37:49,09:37:49,8431,13,,,,4156.49,0
978030,09:39:27,09:39:27,1153,14,,,,4496.25,0
978030,09:41:00,09:41:00,9869,15,,,,4797.43,
978030,09:42:42,09:42:42,1154,16,,,,5183.48,0
978030,09:43:51,09:43:51,1155,17,,,,5449.07,0
978030,09:44:32,09:44:32,1156,18,,,,5578.48,0
978030,09:45:13,09:45:13,1157,19,,,,5727.65,0
978030,09:46:28,09:46:28,1159,20,,,,5991.04,0
978030,09:47:36,09:47:36,1160,21,,,,6278.97,0
978030,09:51:05,09:51:05,1162,22,,,,6905.64,0
978030,09:52:41,09:52:41,10382,23,,,,7190.09,0
978030,09:54:00,09:54:00,10383,24,,,,7482.64,
978030,09:55:09,09:55:09,1167,25,,,,7826.75,0
978030,09:56:03,09:56:03,10385,26,,,,8096.21,0
978030,09:57:15,09:57:15,1170,27,,,,8414.11,0
978030,09:57:47,09:57:47,1171,28,,,,8565.89,0
978030,09:59:00,09:59:00,1173,29,,,,8848.48,
978030,09:59:43,09:59:43,1174,30,,,,9091.29,0
978030,10:00:21,10:00:21,8361,31,,,,9285.9,0
978030,10:01:22,10:01:22,1176,32,,,,9594.02,0
978030,10:01:50,10:01:50,1177,33,,,,9775.75,0
978030,10:02:56,10:02:56,1178,34,,,,10140.01,0
978030,10:03:40,10:03:40,7259,35,,,,10435.41,0
978030,10:04:35,10:04:35,1180,36,,,,10688.94,0
978030,10:05:41,10:05:41,7260,37,,,,11088.61,0
978030,10:07:00,10:07:00,1182,38,,,,11533.14,
978030,10:07:37,10:07:37,1183,39,,,,11845.98,0
978030,10:08:12,10:08:12,1184,40,,,,12055.05,0
978030,10:09:00,10:09:00,1185,41,,,,12334.3,0
978030,10:09:44,10:09:44,1186,42,,,,12611.21,0
978030,10:10:09,10:10:09,1187,43,,,,12799.48,0
978030,10:10:43,10:10:43,1188,44,,,,13031.37,0
978030,10:11:00,10:11:00,1189,45,,,,13161.2,
978030,10:12:20,10:12:20,1190,46,,,,13480.12,0
978030,10:13:45,10:13:45,1191,47,,,,13840.9,0
978030,10:14:17,10:14:17,1192,48,,,,13972.58,0
978030,10:15:05,10:15:05,1193,49,,,,14176.58,0
978030,10:16:18,10:16:18,1194,50,,,,14465.36,0
978030,10:16:58,10:16:58,1195,51,,,,14579.86,0
978030,10:18:15,10:18:15,1196,52,,,,14791.12,0
978030,10:19:19,10:19:19,1197,53,,,,14969.49,0
978030,10:20:56,10:20:56,1198,54,,,,15254.24,0
978030,10:23:37,10:23:37,6894,55,,,,15725.35,0
978030,10:24:50,10:24:50,1346,56,,,,15944.78,0
978030,10:28:00,10:28:00,9922,57,,1,,16563.28,
978040,09:21:00,09:21:00,9946,1,,,1,0,
978040,09:22:21,09:22:21,10173,2,,,,530.73,0
978040,09:22:54,09:22:54,2571,3,,,,708.77,0
978040,09:23:55,09:23:55,2572,4,,,,1009.22,0
978040,09:25:17,09:25:17,10028,5,,,,1448.81,0
978040,09:28:00,09:28:00,9871,6,,,,2476.77,
978040,09:28:28,09:28:28,2577,7,,,,2583.43,0
978040,09:30:25,09:30:25,2578,8,,,,3024.84,0
978040,09:31:20,09:31:20,2579,9,,,,3287.1,0
978040,09:32:00,09:32:00,9928,10,,,,3439.27,
978040,09:34:11,09:34:11,9912,11,,,,3680.82,0
978040,09:37:00,09:37:00,9822,12,,,,3975.26,
978040,09:37:49,09:37:49,8431,13,,,,4156.49,0
978040,09:39:27,09:39:27,1153,14,,,,4496.25,0
978040,09:41:00,09:41:00,9869,15,,,,4797.43,
978040,09:42:42,09:42:42,1154,16,,,,5183.48,0
978040,09:43:51,09:43:51,1155,17,,,,5449.07,0
978040,09:44:32,09:44:32,1156,18,,,,5578.48,0
978040,09:45:13,09:45:13,1157,19,,,,5727.65,0
978040,09:46:28,09:46:28,1159,20,,,,5991.04,0
978040,09:47:36,09:47:36,1160,21,,,,6278.97,0
978040,09:51:05,09:51:05,1162,22,,,,6905.64,0
978040,09:52:41,09:52:41,10382,23,,,,7190.09,0
978040,09:54:00,09:54:00,10383,24,,,,7482.64,
978040,09:55:09,09:55:09,1167,25,,,,7826.75,0
978040,09:56:03,09:56:03,10385,26,,,,8096.21,0
978040,09:57:15,09:57:15,1170,27,,,,8414.11,0
978040,09:57:47,09:57:47,1171,28,,,,8565.89,0
978040,09:59:00,09:59:00,1173,29,,,,8848.48,
978040,09:59:43,09:59:43,1174,30,,,,9091.29,0
978040,10:00:21,10:00:21,8361,31,,,,9285.9,0
978040,10:01:22,10:01:22,1176,32,,,,9594.02,0
978040,10:01:50,10:01:50,1177,33,,,,9775.75,0
978040,10:02:56,10:02:56,1178,34,,,,10140.01,0
978040,10:03:40,10:03:40,7259,35,,,,10435.41,0
978040,10:04:35,10:04:35,1180,36,,,,10688.94,0
978040,10:05:41,10:05:41,7260,37,,,,11088.61,0
978040,10:07:00,10:07:00,1182,38,,,,11533.14,
978040,10:07:37,10:07:37,1183,39,,,,11845.98,0
978040,10:08:12,10:08:12,1184,40,,,,12055.05,0
978040,10:09:00,10:09:00,1185,41,,,,12334.3,0
978040,10:09:44,10:09:44,1186,42,,,,12611.21,0
978040,10:10:09,10:10:09,1187,43,,,,12799.48,0
978040,10:10:43,10:10:43,1188,44,,,,13031.37,0
978040,10:11:00,10:11:00,1189,45,,,,13161.2,
978040,10:12:20,10:12:20,1190,46,,,,13480.12,0
978040,10:13:45,10:13:45,1191,47,,,,13840.9,0
978040,10:14:17,10:14:17,1192,48,,,,13972.58,0
978040,10:15:05,10:15:05,1193,49,,,,14176.58,0
978040,10:16:18,10:16:18,1194,50,,,,14465.36,0
978040,10:16:58,10:16:58,1195,51,,,,14579.86,0
978040,10:18:15,10:18:15,1196,52,,,,14791.12,0
978040,10:19:19,10:19:19,1197,53,,,,14969.49,0
978040,10:20:56,10:20:56,1198,54,,,,15254.24,0
978040,10:23:37,10:23:37,6894,55,,,,15725.35,0
978040,10:24:50,10:24:50,1346,56,,,,15944.78,0
978040,10:28:00,10:28:00,9922,57,,1,,16563.28,
978050,09:21:00,09:21:00,9946,1,,,1,0,
978050,09:22:21,09:22:21,10173,2,,,,530.73,0
978050,09:22:54,09:22:54,2571,3,,,,708.77,0
978050,09:23:55,09:23:55,2572,4,,,,1009.22,0
978050,09:25:17,09:25:17,10028,5,,,,1448.81,0
978050,09:28:00,09:28:00,9871,6,,,,2476.77,
978050,09:28:28,09:28:28,2577,7,,,,2583.43,0
978050,09:30:25,09:30:25,2578,8,,,,3024.84,0
978050,09:31:20,09:31:20,2579,9,,,,3287.1,0
978050,09:32:00,09:32:00,9928,10,,,,3439.27,
978050,09:34:11,09:34:11,9912,11,,,,3680.82,0
978050,09:37:00,09:37:00,9822,12,,,,3975.26,
978050,09:37:49,09:37:49,8431,13,,,,4156.49,0
978050,09:39:27,09:39:27,1153,14,,,,4496.25,0
978050,09:41:00,09:41:00,9869,15,,,,4797.43,
978050,09:42:42,09:42:42,1154,16,,,,5183.48,0
978050,09:43:51,09:43:51,1155,17,,,,5449.07,0
978050,09:44:32,09:44:32,1156,18,,,,5578.48,0
978050,09:45:13,09:45:13,1157,19,,,,5727.65,0
978050,09:46:28,09:46:28,1159,20,,,,5991.04,0
978050,09:47:36,09:47:36,1160,21,,,,6278.97,0
978050,09:51:05,09:51:05,1162,22,,,,6905.64,0
978050,09:52:41,09:52:41,10382,23,,,,7190.09,0
978050,09:54:00,09:54:00,10383,24,,,,7482.64,
978050,09:55:09,09:55:09,1167,25,,,,7826.75,0
978050,09:56:03,09:56:03,10385,26,,,,8096.21,0
978050,09:57:15,09:57:15,1170,27,,,,8414.11,0
978050,09:57:47,09:57:47,1171,28,,,,8565.89,0
978050,09:59:00,09:59:00,1173,29,,,,8848.48,
978050,09:59:43,09:59:43,1174,30,,,,9091.29,0
978050,10:00:21,10:00:21,8361,31,,,,9285.9,0
978050,10:01:22,10:01:22,1176,32,,,,9594.02,0
978050,10:01:50,10:01:50,1177,33,,,,9775.75,0
978050,10:02:56,10:02:56,1178,34,,,,10140.01,0
978050,10:03:40,10:03:40,7259,35,,,,10435.41,0
978050,10:04:35,10:04:35,1180,36,,,,10688.94,0
978050,10:05:41,10:05:41,7260,37,,,,11088.61,0
978050,10:07:00,10:07:00,1182,38,,,,11533.14,
978050,10:07:37,10:07:37,1183,39,,,,11845.98,0
978050,10:08:12,10:08:12,1184,40,,,,12055.05,0
978050,10:09:00,10:09:00,1185,41,,,,12334.3,0
978050,10:09:44,10:09:44,1186,42,,,,12611.21,0
978050,10:10:09,10:10:09,1187,43,,,,12799.48,0
978050,10:10:43,10:10:43,1188,44,,,,13031.37,0
978050,10:11:00,10:11:00,1189,45,,,,13161.2,
978050,10:12:20,10:12:20,1190,46,,,,13480.12,0
978050,10:13:45,10:13:45,1191,47,,,,13840.9,0
978050,10:14:17,10:14:17,1192,48,,,,13972.58,0
978050,10:15:05,10:15:05,1193,49,,,,14176.58,0
978050,10:16:18,10:16:18,1194,50,,,,14465.36,0
978050,10:16:58,10:16:58,1195,51,,,,14579.86,0
978050,10:18:15,10:18:15,1196,52,,,,14791.12,0
978050,10:19:19,10:19:19,1197,53,,,,14969.49,0
978050,10:20:56,10:20:56,1198,54,,,,15254.24,0
978050,10:23:37,10:23:37,6894,55,,,,15725.35,0
978050,10:24:50,10:24:50,1346,56,,,,15944.78,0
978050,10:28:00,10:28:00,9922,57,,1,,16563.28,
978060,09:21:00,09:21:00,9946,1,,,1,0,
978060,09:22:21,09:22:21,10173,2,,,,530.73,0
978060,09:22:54,09:22:54,2571,3,,,,708.77,0
978060,09:23:55,09:23:55,2572,4,,,,1009.22,0
978060,09:25:17,09:25:17,10028,5,,,,1448.81,0
978060,09:28:00,09:28:00,9871,6,,,,2476.77,
978060,09:28:28,09:28:28,2577,7,,,,2583.43,0
978060,09:30:25,09:30:25,2578,8,,,,3024.84,0
978060,09:31:20,09:31:20,2579,9,,,,3287.1,0
978060,09:32:00,09:32:00,9928,10,,,,3439.27,
978060,09:34:11,09:34:11,9912,11,,,,3680.82,0
978060,09:37:00,09:37:00,9822,12,,,,3975.26,
978060,09:37:49,09:37:49,8431,13,,,,4156.49,0
978060,09:39:27,09:39:27,1153,14,,,,4496.25,0
978060,09:41:00,09:41:00,9869,15,,,,4797.43,
978060,09:42:42,09:42:42,1154,16,,,,5183.48,0
978060,09:43:51,09:43:51,1155,17,,,,5449.07,0
978060,09:44:32,09:44:32,1156,18,,,,5578.48,0
978060,09:45:13,09:45:13,1157,19,,,,5727.65,0
978060,09:46:28,09:46:28,1159,20,,,,5991.04,0
978060,09:47:36,09:47:36,1160,21,,,,6278.97,0
978060,09:51:05,09:51:05,1162,22,,,,6905.64,0
978060,09:52:41,09:52:41,10382,23,,,,7190.09,0
978060,09:54:00,09:54:00,10383,24,,,,7482.64,
978060,09:55:09,09:55:09,1167,25,,,,7826.75,0
978060,09:56:03,09:56:03,10385,26,,,,8096.21,0
978060,09:57:15,09:57:15,1170,27,,,,8414.11,0
978060,09:57:47,09:57:47,1171,28,,,,8565.89,0
978060,09:59:00,09:59:00,1173,29,,,,8848.48,
978060,09:59:43,09:59:43,1174,30,,,,9091.29,0
978060,10:00:21,10:00:21,8361,31,,,,9285.9,0
978060,10:01:22,10:01:22,1176,32,,,,9594.02,0
978060,10:01:50,10:01:50,1177,33,,,,9775.75,0
978060,10:02:56,10:02:56,1178,34,,,,10140.01,0
978060,10:03:40,10:03:40,7259,35,,,,10435.41,0
978060,10:04:35,10:04:35,1180,36,,,,10688.94,0
978060,10:05:41,10:05:41,7260,37,,,,11088.61,0
978060,10:07:00,10:07:00,1182,38,,,,11533.14,
978060,10:07:37,10:07:37,1183,39,,,,11845.98,0
978060,10:08:12,10:08:12,1184,40,,,,12055.05,0
978060,10:09:00,10:09:00,1185,41,,,,12334.3,0
978060,10:09:44,10:09:44,1186,42,,,,12611.21,0
978060,10:10:09,10:10:09,1187,43,,,,12799.48,0
978060,10:10:43,10:10:43,1188,44,,,,13031.37,0
978060,10:11:00,10:11:00,1189,45,,,,13161.2,
978060,10:12:20,10:12:20,1190,46,,,,13480.12,0
978060,10:13:45,10:13:45,1191,47,,,,13840.9,0
978060,10:14:17,10:14:17,1192,48,,,,13972.58,0
978060,10:15:05,10:15:05,1193,49,,,,14176.58,0
978060,10:16:18,10:16:18,1194,50,,,,14465.36,0
978060,10:16:58,10:16:58,1195,51,,,,14579.86,0
978060,10:18:15,10:18:15,1196,52,,,,14791.12,0
978060,10:19:19,10:19:19,1197,53,,,,14969.49,0
978060,10:20:56,10:20:56,1198,54,,,,15254.24,0
978060,10:23:37,10:23:37,6894,55,,,,15725.35,0
978060,10:24:50,10:24:50,1346,56,,,,15944.78,0
978060,10:28:00,10:28:00,9922,57,,1,,16563.28,
978080,09:21:00,09:21:00,9946,1,,,1,0,
978080,09:22:21,09:22:21,10173,2,,,,530.73,0
978080,09:22:54,09:22:54,2571,3,,,,708.77,0
978080,09:23:55,09:23:55,2572,4,,,,1009.22,0
978080,09:25:17,09:25:17,10028,5,,,,1448.81,0
978080,09:28:00,09:28:00,9871,6,,,,2476.77,
978080,09:28:28,09:28:28,2577,7,,,,2583.43,0
978080,09:30:25,09:30:25,2578,8,,,,3024.84,0
978080,09:31:20,09:31:20,2579,9,,,,3287.1,0
978080,09:32:00,09:32:00,9928,10,,,,3439.27,
978080,09:34:11,09:34:11,9912,11,,,,3680.82,0
978080,09:37:00,09:37:00,9822,12,,,,3975.26,
978080,09:37:49,09:37:49,8431,13,,,,4156.49,0
978080,09:39:27,09:39:27,1153,14,,,,4496.25,0
978080,09:41:00,09:41:00,9869,15,,,,4797.43,
978080,09:42:42,09:42:42,1154,16,,,,5183.48,0
978080,09:43:51,09:43:51,1155,17,,,,5449.07,0
978080,09:44:32,09:44:32,1156,18,,,,5578.48,0
978080,09:45:13,09:45:13,1157,19,,,,5727.65,0
978080,09:46:28,09:46:28,1159,20,,,,5991.04,0
978080,09:47:36,09:47:36,1160,21,,,,6278.97,0
978080,09:51:05,09:51:05,1162,22,,,,6905.64,0
978080,09:52:41,09:52:41,10382,23,,,,7190.09,0
978080,09:54:00,09:54:00,10383,24,,,,7482.64,
978080,09:55:09,09:55:09,1167,25,,,,7826.75,0
978080,09:56:03,09:56:03,10385,26,,,,8096.21,0
978080,09:57:15,09:57:15,1170,27,,,,8414.11,0
978080,09:57:47,09:57:47,1171,28,,,,8565.89,0
978080,09:59:00,09:59:00,1173,29,,,,8848.48,
978080,09:59:43,09:59:43,1174,30,,,,9091.29,0
978080,10:00:21,10:00:21,8361,31,,,,9285.9,0
978080,10:01:22,10:01:22,1176,32,,,,9594.02,0
978080,10:01:50,10:01:50,1177,33,,,,9775.75,0
978080,10:02:56,10:02:56,1178,34,,,,10140.01,0
978080,10:03:40,10:03:40,7259,35,,,,10435.41,0
978080,10:04:35,10:04:35,1180,36,,,,10688.94,0
978080,10:05:41,10:05:41,7260,37,,,,11088.61,0
978080,10:07:00,10:07:00,1182,38,,,,11533.14,
978080,10:07:37,10:07:37,1183,39,,,,11845.98,0
978080,10:08:12,10:08:12,1184,40,,,,12055.05,0
978080,10:09:00,10:09:00,1185,41,,,,12334.3,0
978080,10:09:44,10:09:44,1186,42,,,,12611.21,0
978080,10:10:09,10:10:09,1187,43,,,,12799.48,0
978080,10:10:43,10:10:43,1188,44,,,,13031.37,0
978080,10:11:00,10:11:00,1189,45,,,,13161.2,
978080,10:12:20,10:12:20,1190,46,,,,13480.12,0
978080,10:13:45,10:13:45,1191,47,,,,13840.9,0
978080,10:14:17,10:14:17,1192,48,,,,13972.58,0
978080,10:15:05,10:15:05,1193,49,,,,14176.58,0
978080,10:16:18,10:16:18,1194,50,,,,14465.36,0
978080,10:16:58,10:16:58,1195,51,,,,14579.86,0
978080,10:18:15,10:18:15,1196,52,,,,14791.12,0
978080,10:19:19,10:19:19,1197,53,,,,14969.49,0
978080,10:20:56,10:20:56,1198,54,,,,15254.24,0
978080,10:23:37,10:23:37,6894,55,,,,15725.35,0
978080,10:24:50,10:24:50,1346,56,,,,15944.78,0
978080,10:28:00,10:28:00,9922,57,,1,,16563.28,
9819020,06:02:00,06:02:00,9946,1,,,1,0,
9819020,06:02:58,06:02:58,10173,2,,,,530.73,0
9819020,06:03:21,06:03:21,2571,3,,,,708.77,0
9819020,06:04:05,06:04:05,2572,4,,,,1009.22,0
9819020,06:05:03,06:05:03,10028,5,,,,1448.81,0
9819020,06:07:00,06:07:00,9871,6,,,,2476.77,
9819020,06:07:21,06:07:21,2577,7,,,,2583.43,0
9819020,06:08:49,06:08:49,2578,8,,,,3024.84,0
9819020,06:09:30,06:09:30,2579,9,,,,3287.1,0
9819020,06:10:00,06:10:00,9928,10,,,,3439.27,
9819020,06:11:19,06:11:19,9912,11,,,,3680.82,0
9819020,06:13:00,06:13:00,9822,12,,,,3975.26,
9819020,06:13:36,06:13:36,8431,13,,,,4156.49,0
9819020,06:14:50,06:14:50,1153,14,,,,4496.25,0
9819020,06:16:00,06:16:00,9869,15,,,,4797.43,
9819020,06:17:18,06:17:18,1154,16,,,,5183.48,0
9819020,06:18:11,06:18:11,1155,17,,,,5449.07,0
9819020,06:18:43,06:18:43,1156,18,,,,5578.48,0
9819020,06:19:14,06:19:14,1157,19,,,,5727.65,0
9819020,06:20:12,06:20:12,1159,20,,,,5991.04,0
9819020,06:21:05,06:21:05,1160,21,,,,6278.97,0
9819020,06:23:45,06:23:45,1162,22,,,,6905.64,0
9819020,06:24:59,06:24:59,10382,23,,,,7190.09,0
9819020,06:26:00,06:26:00,10383,24,,,,7482.64,
9819020,06:26:55,06:26:55,1167,25,,,,7826.75,0
9819020,06:27:38,06:27:38,10385,26,,,,8096.21,0
9819020,06:28:36,06:28:36,1170,27,,,,8414.11,0
9819020,06:29:02,06:29:02,1171,28,,,,8565.89,0
9819020,06:30:00,06:30:00,1173,29,,,,8848.48,
9819020,06:30:43,06:30:43,1174,30,,,,9091.29,0
9819020,06:31:21,06:31:21,8361,31,,,,9285.9,0
9819020,06:32:22,06:32:22,1176,32,,,,9594.02,0
9819020,06:32:50,06:32:50,1177,33,,,,9775.75,0
9819020,06:33:56,06:33:56,1178,34,,,,10140.01,0
9819020,06:34:40,06:34:40,7259,35,,,,10435.41,0
9819020,06:35:35,06:35:35,1180,36,,,,10688.94,0
9819020,06:36:41,06:36:41,7260,37,,,,11088.61,0
9819020,06:38:00,06:38:00,1182,38,,,,11533.14,
9819020,06:38:37,06:38:37,1183,39,,,,11845.98,0
9819020,06:39:12,06:39:12,1184,40,,,,12055.05,0
9819020,06:40:00,06:40:00,1185,41,,,,12334.3,0
9819020,06:40:44,06:40:44,1186,42,,,,12611.21,0
9819020,06:41:09,06:41:09,1187,43,,,,12799.48,0
9819020,06:41:43,06:41:43,1188,44,,,,13031.37,0
9819020,06:42:00,06:42:00,1189,45,,,,13161.2,
9819020,06:43:11,06:43:11,1190,46,,,,13480.12,0
9819020,06:44:25,06:44:25,1191,47,,,,13840.9,0
9819020,06:44:54,06:44:54,1192,48,,,,13972.58,0
9819020,06:45:36,06:45:36,1193,49,,,,14176.58,0
9819020,06:46:41,06:46:41,1194,50,,,,14465.36,0
9819020,06:47:16,06:47:16,1195,51,,,,14579.86,0
9819020,06:48:24,06:48:24,1196,52,,,,14791.12,0
9819020,06:49:21,06:49:21,1197,53,,,,14969.49,0
9819020,06:50:46,06:50:46,1198,54,,,,15254.24,0
9819020,06:53:08,06:53:08,6894,55,,,,15725.35,0
9819020,06:54:12,06:54:12,1346,56,,,,15944.78,0
9819020,06:57:00,06:57:00,9922,57,,1,,16563.28,
9819030,06:02:00,06:02:00,9946,1,,,1,0,
9819030,06:02:58,06:02:58,10173,2,,,,530.73,0
9819030,06:03:21,06:03:21,2571,3,,,,708.77,0
9819030,06:04:05,06:04:05,2572,4,,,,1009.22,0
9819030,06:05:03,06:05:03,10028,5,,,,1448.81,0
9819030,06:07:00,06:07:00,9871,6,,,,2476.77,
9819030,06:07:21,06:07:21,2577,7,,,,2583.43,0
9819030,06:08:49,06:08:49,2578,8,,,,3024.84,0
9819030,06:09:30,06:09:30,2579,9,,,,3287.1,0
9819030,06:10:00,06:10:00,9928,10,,,,3439.27,
9819030,06:11:19,06:11:19,9912,11,,,,3680.82,0
9819030,06:13:00,06:13:00,9822,12,,,,3975.26,
9819030,06:13:36,06:13:36,8431,13,,,,4156.49,0
9819030,06:14:50,06:14:50,1153,14,,,,4496.25,0
9819030,06:16:00,06:16:00,9869,15,,,,4797.43,
9819030,06:17:18,06:17:18,1154,16,,,,5183.48,0
9819030,06:18:11,06:18:11,1155,17,,,,5449.07,0
9819030,06:18:43,06:18:43,1156,18,,,,5578.48,0
9819030,06:19:14,06:19:14,1157,19,,,,5727.65,0
9819030,06:20:12,06:20:12,1159,20,,,,5991.04,0
9819030,06:21:05,06:21:05,1160,21,,,,6278.97,0
9819030,06:23:45,06:23:45,1162,22,,,,6905.64,0
9819030,06:24:59,06:24:59,10382,23,,,,7190.09,0
9819030,06:26:00,06:26:00,10383,24,,,,7482.64,
9819030,06:26:55,06:26:55,1167,25,,,,7826.75,0
9819030,06:27:38,06:27:38,10385,26,,,,8096.21,0
9819030,06:28:36,06:28:36,1170,27,,,,8414.11,0
9819030,06:29:02,06:29:02,1171,28,,,,8565.89,0
9819030,06:30:00,06:30:00,1173,29,,,,8848.48,
9819030,06:30:43,06:30:43,1174,30,,,,9091.29,0
9819030,06:31:21,06:31:21,8361,31,,,,9285.9,0
9819030,06:32:22,06:32:22,1176,32,,,,9594.02,0
9819030,06:32:50,06:32:50,1177,33,,,,9775.75,0
9819030,06:33:56,06:33:56,1178,34,,,,10140.01,0
9819030,06:34:40,06:34:40,7259,35,,,,10435.41,0
9819030,06:35:35,06:35:35,1180,36,,,,10688.94,0
9819030,06:36:41,06:36:41,7260,37,,,,11088.61,0
9819030,06:38:00,06:38:00,1182,38,,,,11533.14,
9819030,06:38:37,06:38:37,1183,39,,,,11845.98,0
9819030,06:39:12,06:39:12,1184,40,,,,12055.05,0
9819030,06:40:00,06:40:00,1185,41,,,,12334.3,0
9819030,06:40:44,06:40:44,1186,42,,,,12611.21,0
9819030,06:41:09,06:41:09,1187,43,,,,12799.48,0
9819030,06:41:43,06:41:43,1188,44,,,,13031.37,0
9819030,06:42:00,06:42:00,1189,45,,,,13161.2,
9819030,06:43:11,06:43:11,1190,46,,,,13480.12,0
9819030,06:44:25,06:44:25,1191,47,,,,13840.9,0
9819030,06:44:54,06:44:54,1192,48,,,,13972.58,0
9819030,06:45:36,06:45:36,1193,49,,,,14176.58,0
9819030,06:46:41,06:46:41,1194,50,,,,14465.36,0
9819030,06:47:16,06:47:16,1195,51,,,,14579.86,0
9819030,06:48:24,06:48:24,1196,52,,,,14791.12,0
9819030,06:49:21,06:49:21,1197,53,,,,14969.49,0
9819030,06:50:46,06:50:46,1198,54,,,,15254.24,0
9819030,06:53:08,06:53:08,6894,55,,,,15725.35,0
9819030,06:54:12,06:54:12,1346,56,,,,15944.78,0
9819030,06:57:00,06:57:00,9922,57,,1,,16563.28,
9819040,06:02:00,06:02:00,9946,1,,,1,0,
9819040,06:02:58,06:02:58,10173,2,,,,530.73,0
9819040,06:03:21,06:03:21,2571,3,,,,708.77,0
9819040,06:04:05,06:04:05,2572,4,,,,1009.22,0
9819040,06:05:03,06:05:03,10028,5,,,,1448.81,0
9819040,06:07:00,06:07:00,9871,6,,,,2476.77,
9819040,06:07:21,06:07:21,2577,7,,,,2583.43,0
9819040,06:08:49,06:08:49,2578,8,,,,3024.84,0
9819040,06:09:30,06:09:30,2579,9,,,,3287.1,0
9819040,06:10:00,06:10:00,9928,10,,,,3439.27,
9819040,06:11:19,06:11:19,9912,11,,,,3680.82,0
9819040,06:13:00,06:13:00,9822,12,,,,3975.26,
9819040,06:13:36,06:13:36,8431,13,,,,4156.49,0
9819040,06:14:50,06:14:50,1153,14,,,,4496.25,0
9819040,06:16:00,06:16:00,9869,15,,,,4797.43,
9819040,06:17:18,06:17:18,1154,16,,,,5183.48,0
9819040,06:18:11,06:18:11,1155,17,,,,5449.07,0
9819040,06:18:43,06:18:43,1156,18,,,,5578.48,0
9819040,06:19:14,06:19:14,1157,19,,,,5727.65,0
9819040,06:20:12,06:20:12,1159,20,,,,5991.04,0
9819040,06:21:05,06:21:05,1160,21,,,,6278.97,0
9819040,06:23:45,06:23:45,1162,22,,,,6905.64,0
9819040,06:24:59,06:24:59,10382,23,,,,7190.09,0
9819040,06:26:00,06:26:00,10383,24,,,,7482.64,
9819040,06:26:55,06:26:55,1167,25,,,,7826.75,0
9819040,06:27:38,06:27:38,10385,26,,,,8096.21,0
9819040,06:28:36,06:28:36,1170,27,,,,8414.11,0
9819040,06:29:02,06:29:02,1171,28,,,,8565.89,0
9819040,06:30:00,06:30:00,1173,29,,,,8848.48,
9819040,06:30:43,06:30:43,1174,30,,,,9091.29,0
9819040,06:31:21,06:31:21,8361,31,,,,9285.9,0
9819040,06:32:22,06:32:22,1176,32,,,,9594.02,0
9819040,06:32:50,06:32:50,1177,33,,,,9775.75,0
9819040,06:33:56,06:33:56,1178,34,,,,10140.01,0
9819040,06:34:40,06:34:40,7259,35,,,,10435.41,0
9819040,06:35:35,06:35:35,1180,36,,,,10688.94,0
9819040,06:36:41,06:36:41,7260,37,,,,11088.61,0
9819040,06:38:00,06:38:00,1182,38,,,,11533.14,
9819040,06:38:37,06:38:37,1183,39,,,,11845.98,0
9819040,06:39:12,06:39:12,1184,40,,,,12055.05,0
9819040,06:40:00,06:40:00,1185,41,,,,12334.3,0
9819040,06:40:44,06:40:44,1186,42,,,,12611.21,0
9819040,06:41:09,06:41:09,1187,43,,,,12799.48,0
9819040,06:41:43,06:41:43,1188,44,,,,13031.37,0
9819040,06:42:00,06:42:00,1189,45,,,,13161.2,
9819040,06:43:11,06:43:11,1190,46,,,,13480.12,0
9819040,06:44:25,06:44:25,1191,47,,,,13840.9,0
9819040,06:44:54,06:44:54,1192,48,,,,13972.58,0
9819040,06:45:36,06:45:36,1193,49,,,,14176.58,0
9819040,06:46:41,06:46:41,1194,50,,,,14465.36,0
9819040,06:47:16,06:47:16,1195,51,,,,14579.86,0
9819040,06:48:24,06:48:24,1196,52,,,,14791.12,0
9819040,06:49:21,06:49:21,1197,53,,,,14969.49,0
9819040,06:50:46,06:50:46,1198,54,,,,15254.24,0
9819040,06:53:08,06:53:08,6894,55,,,,15725.35,0
9819040,06:54:12,06:54:12,1346,56,,,,15944.78,0
9819040,06:57:00,06:57:00,9922,57,,1,,16563.28,
9819050,06:02:00,06:02:00,9946,1,,,1,0,
9819050,06:02:58,06:02:58,10173,2,,,,530.73,0
9819050,06:03:21,06:03:21,2571,3,,,,708.77,0
9819050,06:04:05,06:04:05,2572,4,,,,1009.22,0
9819050,06:05:03,06:05:03,10028,5,,,,1448.81,0
9819050,06:07:00,06:07:00,9871,6,,,,2476.77,
9819050,06:07:21,06:07:21,2577,7,,,,2583.43,0
9819050,06:08:49,06:08:49,2578,8,,,,3024.84,0
9819050,06:09:30,06:09:30,2579,9,,,,3287.1,0
9819050,06:10:00,06:10:00,9928,10,,,,3439.27,
9819050,06:11:19,06:11:19,9912,11,,,,3680.82,0
9819050,06:13:00,06:13:00,9822,12,,,,3975.26,
9819050,06:13:36,06:13:36,8431,13,,,,4156.49,0
9819050,06:14:50,06:14:50,1153,14,,,,4496.25,0
9819050,06:16:00,06:16:00,9869,15,,,,4797.43,
9819050,06:17:18,06:17:18,1154,16,,,,5183.48,0
9819050,06:18:11,06:18:11,1155,17,,,,5449.07,0
9819050,06:18:43,06:18:43,1156,18,,,,5578.48,0
9819050,06:19:14,06:19:14,1157,19,,,,5727.65,0
9819050,06:20:12,06:20:12,1159,20,,,,5991.04,0
9819050,06:21:05,06:21:05,1160,21,,,,6278.97,0
9819050,06:23:45,06:23:45,1162,22,,,,6905.64,0
9819050,06:24:59,06:24:59,10382,23,,,,7190.09,0
9819050,06:26:00,06:26:00,10383,24,,,,7482.64,
9819050,06:26:55,06:26:55,1167,25,,,,7826.75,0
9819050,06:27:38,06:27:38,10385,26,,,,8096.21,0
9819050,06:28:36,06:28:36,1170,27,,,,8414.11,0
9819050,06:29:02,06:29:02,1171,28,,,,8565.89,0
9819050,06:30:00,06:30:00,1173,29,,,,8848.48,
9819050,06:30:43,06:30:43,1174,30,,,,9091.29,0
9819050,06:31:21,06:31:21,8361,31,,,,9285.9,0
9819050,06:32:22,06:32:22,1176,32,,,,9594.02,0
9819050,06:32:50,06:32:50,1177,33,,,,9775.75,0
9819050,06:33:56,06:33:56,1178,34,,,,10140.01,0
9819050,06:34:40,06:34:40,7259,35,,,,10435.41,0
9819050,06:35:35,06:35:35,1180,36,,,,10688.94,0
9819050,06:36:41,06:36:41,7260,37,,,,11088.61,0
9819050,06:38:00,06:38:00,1182,38,,,,11533.14,
9819050,06:38:37,06:38:37,1183,39,,,,11845.98,0
9819050,06:39:12,06:39:12,1184,40,,,,12055.05,0
9819050,06:40:00,06:40:00,1185,41,,,,12334.3,0
9819050,06:40:44,06:40:44,1186,42,,,,12611.21,0
9819050,06:41:09,06:41:09,1187,43,,,,12799.48,0
9819050,06:41:43,06:41:43,1188,44,,,,13031.37,0
9819050,06:42:00,06:42:00,1189,45,,,,13161.2,
9819050,06:43:11,06:43:11,1190,46,,,,13480.12,0
9819050,06:44:25,06:44:25,1191,47,,,,13840.9,0
9819050,06:44:54,06:44:54,1192,48,,,,13972.58,0
9819050,06:45:36,06:45:36,1193,49,,,,14176.58,0
9819050,06:46:41,06:46:41,1194,50,,,,14465.36,0
9819050,06:47:16,06:47:16,1195,51,,,,14579.86,0
9819050,06:48:24,06:48:24,1196,52,,,,14791.12,0
9819050,06:49:21,06:49:21,1197,53,,,,14969.49,0
9819050,06:50:46,06:50:46,1198,54,,,,15254.24,0
9819050,06:53:08,06:53:08,6894,55,,,,15725.35,0
9819050,06:54:12,06:54:12,1346,56,,,,15944.78,0
9819050,06:57:00,06:57:00,9922,57,,1,,16563.28,
9819060,06:02:00,06:02:00,9946,1,,,1,0,
9819060,06:02:58,06:02:58,10173,2,,,,530.73,0
9819060,06:03:21,06:03:21,2571,3,,,,708.77,0
9819060,06:04:05,06:04:05,2572,4,,,,1009.22,0
9819060,06:05:03,06:05:03,10028,5,,,,1448.81,0
9819060,06:07:00,06:07:00,9871,6,,,,2476.77,
9819060,06:07:21,06:07:21,2577,7,,,,2583.43,0
9819060,06:08:49,06:08:49,2578,8,,,,3024.84,0
9819060,06:09:30,06:09:30,2579,9,,,,3287.1,0
9819060,06:10:00,06:10:00,9928,10,,,,3439.27,
9819060,06:11:19,06:11:19,9912,11,,,,3680.82,0
9819060,06:13:00,06:13:00,9822,12,,,,3975.26,
9819060,06:13:36,06:13:36,8431,13,,,,4156.49,0
9819060,06:14:50,06:14:50,1153,14,,,,4496.25,0
9819060,06:16:00,06:16:00,9869,15,,,,4797.43,
9819060,06:17:18,06:17:18,1154,16,,,,5183.48,0
9819060,06:18:11,06:18:11,1155,17,,,,5449.07,0
9819060,06:18:43,06:18:43,1156,18,,,,5578.48,0
9819060,06:19:14,06:19:14,1157,19,,,,5727.65,0
9819060,06:20:12,06:20:12,1159,20,,,,5991.04,0
9819060,06:21:05,06:21:05,1160,21,,,,6278.97,0
9819060,06:23:45,06:23:45,1162,22,,,,6905.64,0
9819060,06:24:59,06:24:59,10382,23,,,,7190.09,0
9819060,06:26:00,06:26:00,10383,24,,,,7482.64,
9819060,06:26:55,06:26:55,1167,25,,,,7826.75,0
9819060,06:27:38,06:27:38,10385,26,,,,8096.21,0
9819060,06:28:36,06:28:36,1170,27,,,,8414.11,0
9819060,06:29:02,06:29:02,1171,28,,,,8565.89,0
9819060,06:30:00,06:30:00,1173,29,,,,8848.48,
9819060,06:30:43,06:30:43,1174,30,,,,9091.29,0
9819060,06:31:21,06:31:21,8361,31,,,,9285.9,0
9819060,06:32:22,06:32:22,1176,32,,,,9594.02,0
9819060,06:32:50,06:32:50,1177,33,,,,9775.75,0
9819060,06:33:56,06:33:56,1178,34,,,,10140.01,0
9819060,06:34:40,06:34:40,7259,35,,,,10435.41,0
9819060,06:35:35,06:35:35,1180,36,,,,10688.94,0
9819060,06:36:41,06:36:41,7260,37,,,,11088.61,0
9819060,06:38:00,06:38:00,1182,38,,,,11533.14,
9819060,06:38:37,06:38:37,1183,39,,,,11845.98,0
9819060,06:39:12,06:39:12,1184,40,,,,12055.05,0
9819060,06:40:00,06:40:00,1185,41,,,,12334.3,0
9819060,06:40:44,06:40:44,1186,42,,,,12611.21,0
9819060,06:41:09,06:41:09,1187,43,,,,12799.48,0
9819060,06:41:43,06:41:43,1188,44,,,,13031.37,0
9819060,06:42:00,06:42:00,1189,45,,,,13161.2,
9819060,06:43:11,06:43:11,1190,46,,,,13480.12,0
9819060,06:44:25,06:44:25,1191,47,,,,13840.9,0
9819060,06:44:54,06:44:54,1192,48,,,,13972.58,0
9819060,06:45:36,06:45:36,1193,49,,,,14176.58,0
9819060,06:46:41,06:46:41,1194,50,,,,14465.36,0
9819060,06:47:16,06:47:16,1195,51,,,,14579.86,0
9819060,06:48:24,06:48:24,1196,52,,,,14791.12,0
9819060,06:49:21,06:49:21,1197,53,,,,14969.49,0
9819060,06:50:46,06:50:46,1198,54,,,,15254.24,0
9819060,06:53:08,06:53:08,6894,55,,,,15725.35,0
9819060,06:54:12,06:54:12,1346,56,,,,15944.78,0
9819060,06:57:00,06:57:00,9922,57,,1,,16563.28,
9819080,06:02:00,06:02:00,9946,1,,,1,0,
9819080,06:02:58,06:02:58,10173,2,,,,530.73,0
9819080,06:03:21,06:03:21,2571,3,,,,708.77,0
9819080,06:04:05,06:04:05,2572,4,,,,1009.22,0
9819080,06:05:03,06:05:03,10028,5,,,,1448.81,0
9819080,06:07:00,06:07:00,9871,6,,,,2476.77,
9819080,06:07:21,06:07:21,2577,7,,,,2583.43,0
9819080,06:08:49,06:08:49,2578,8,,,,3024.84,0
9819080,06:09:30,06:09:30,2579,9,,,,3287.1,0
9819080,06:10:00,06:10:00,9928,10,,,,3439.27,
9819080,06:11:19,06:11:19,9912,11,,,,3680.82,0
9819080,06:13:00,06:13:00,9822,12,,,,3975.26,
9819080,06:13:36,06:13:36,8431,13,,,,4156.49,0
9819080,06:14:50,06:14:50,1153,14,,,,4496.25,0
9819080,06:16:00,06:16:00,9869,15,,,,4797.43,
9819080,06:17:18,06:17:18,1154,16,,,,5183.48,0
9819080,06:18:11,06:18:11,1155,17,,,,5449.07,0
9819080,06:18:43,06:18:43,1156,18,,,,5578.48,0
9819080,06:19:14,06:19:14,1157,19,,,,5727.65,0
9819080,06:20:12,06:20:12,1159,20,,,,5991.04,0
9819080,06:21:05,06:21:05,1160,21,,,,6278.97,0
9819080,06:23:45,06:23:45,1162,22,,,,6905.64,0
9819080,06:24:59,06:24:59,10382,23,,,,7190.09,0
9819080,06:26:00,06:26:00,10383,24,,,,7482.64,
9819080,06:26:55,06:26:55,1167,25,,,,7826.75,0
9819080,06:27:38,06:27:38,10385,26,,,,8096.21,0
9819080,06:28:36,06:28:36,1170,27,,,,8414.11,0
9819080,06:29:02,06:29:02,1171,28,,,,8565.89,0
9819080,06:30:00,06:30:00,1173,29,,,,8848.48,
9819080,06:30:43,06:30:43,1174,30,,,,9091.29,0
9819080,06:31:21,06:31:21,8361,31,,,,9285.9,0
9819080,06:32:22,06:32:22,1176,32,,,,9594.02,0
9819080,06:32:50,06:32:50,1177,33,,,,9775.75,0
9819080,06:33:56,06:33:56,1178,34,,,,10140.01,0
9819080,06:34:40,06:34:40,7259,35,,,,10435.41,0
9819080,06:35:35,06:35:35,1180,36,,,,10688.94,0
9819080,06:36:41,06:36:41,7260,37,,,,11088.61,0
9819080,06:38:00,06:38:00,1182,38,,,,11533.14,
9819080,06:38:37,06:38:37,1183,39,,,,11845.98,0
9819080,06:39:12,06:39:12,1184,40,,,,12055.05,0
9819080,06:40:00,06:40:00,1185,41,,,,12334.3,0
9819080,06:40:44,06:40:44,1186,42,,,,12611.21,0
9819080,06:41:09,06:41:09,1187,43,,,,12799.48,0
9819080,06:41:43,06:41:43,1188,44,,,,13031.37,0
9819080,06:42:00,06:42:00,1189,45,,,,13161.2,
9819080,06:43:11,06:43:11,1190,46,,,,13480.12,0
9819080,06:44:25,06:44:25,1191,47,,,,13840.9,0
9819080,06:44:54,06:44:54,1192,48,,,,13972.58,0
9819080,06:45:36,06:45:36,1193,49,,,,14176.58,0
9819080,06:46:41,06:46:41,1194,50,,,,14465.36,0
9819080,06:47:16,06:47:16,1195,51,,,,14579.86,0
9819080,06:48:24,06:48:24,1196,52,,,,14791.12,0
9819080,06:49:21,06:49:21,1197,53,,,,14969.49,0
9819080,06:50:46,06:50:46,1198,54,,,,15254.24,0
9819080,06:53:08,06:53:08,6894,55,,,,15725.35,0
9819080,06:54:12,06:54:12,1346,56,,,,15944.78,0
9819080,06:57:00,06:57:00,9922,57,,1,,16563.28,
9842020,11:06:00,11:06:00,9946,1,,,1,0,
9842020,11:07:21,11:07:21,10173,2,,,,530.73,0
9842020,11:07:54,11:07:54,2571,3,,,,708.77,0
9842020,11:08:55,11:08:55,2572,4,,,,1009.22,0
9842020,11:10:17,11:10:17,10028,5,,,,1448.81,0
9842020,11:13:00,11:13:00,9871,6,,,,2476.77,
9842020,11:13:21,11:13:21,2577,7,,,,2583.43,0
9842020,11:14:49,11:14:49,2578,8,,,,3024.84,0
9842020,11:15:30,11:15:30,2579,9,,,,3287.1,0
9842020,11:16:00,11:16:00,9928,10,,,,3439.27,
9842020,11:18:11,11:18:11,9912,11,,,,3680.82,0
9842020,11:21:00,11:21:00,9822,12,,,,3975.26,
9842020,11:21:36,11:21:36,8431,13,,,,4156.49,0
9842020,11:22:50,11:22:50,1153,14,,,,4496.25,0
9842020,11:24:00,11:24:00,9869,15,,,,4797.43,
9842020,11:25:50,11:25:50,1154,16,,,,5183.48,0
9842020,11:27:04,11:27:04,1155,17,,,,5449.07,0
9842020,11:27:48,11:27:48,1156,18,,,,5578.48,0
9842020,11:28:32,11:28:32,1157,19,,,,5727.65,0
9842020,11:29:53,11:29:53,1159,20,,,,5991.04,0
9842020,11:31:07,11:31:07,1160,21,,,,6278.97,0
9842020,11:34:52,11:34:52,1162,22,,,,6905.64,0
9842020,11:36:35,11:36:35,10382,23,,,,7190.09,0
9842020,11:38:00,11:38:00,10383,24,,,,7482.64,
9842020,11:39:09,11:39:09,1167,25,,,,7826.75,0
9842020,11:40:03,11:40:03,10385,26,,,,8096.21,0
9842020,11:41:15,11:41:15,1170,27,,,,8414.11,0
9842020,11:41:47,11:41:47,1171,28,,,,8565.89,0
9842020,11:43:00,11:43:00,1173,29,,,,8848.48,
9842020,11:43:49,11:43:49,1174,30,,,,9091.29,0
9842020,11:44:31,11:44:31,8361,31,,,,9285.9,0
9842020,11:45:40,11:45:40,1176,32,,,,9594.02,0
9842020,11:46:12,11:46:12,1177,33,,,,9775.75,0
9842020,11:47:26,11:47:26,1178,34,,,,10140.01,0
9842020,11:48:15,11:48:15,7259,35,,,,10435.41,0
9842020,11:49:17,11:49:17,1180,36,,,,10688.94,0
9842020,11:50:31,11:50:31,7260,37,,,,11088.61,0
9842020,11:52:00,11:52:00,1182,38,,,,11533.14,
9842020,11:52:37,11:52:37,1183,39,,,,11845.98,0
9842020,11:53:12,11:53:12,1184,40,,,,12055.05,0
9842020,11:54:00,11:54:00,1185,41,,,,12334.3,0
9842020,11:54:44,11:54:44,1186,42,,,,12611.21,0
9842020,11:55:09,11:55:09,1187,43,,,,12799.48,0
9842020,11:55:43,11:55:43,1188,44,,,,13031.37,0
9842020,11:56:00,11:56:00,1189,45,,,,13161.2,
9842020,11:57:30,11:57:30,1190,46,,,,13480.12,0
9842020,11:59:04,11:59:04,1191,47,,,,13840.9,0
9842020,11:59:40,11:59:40,1192,48,,,,13972.58,0
9842020,12:00:34,12:00:34,1193,49,,,,14176.58,0
9842020,12:01:55,12:01:55,1194,50,,,,14465.36,0
9842020,12:02:41,12:02:41,1195,51,,,,14579.86,0
9842020,12:04:06,12:04:06,1196,52,,,,14791.12,0
9842020,12:05:18,12:05:18,1197,53,,,,14969.49,0
9842020,12:07:06,12:07:06,1198,54,,,,15254.24,0
9842020,12:10:07,12:10:07,6894,55,,,,15725.35,0
9842020,12:11:28,12:11:28,1346,56,,,,15944.78,0
9842020,12:15:00,12:15:00,9922,57,,1,,16563.28,
9842030,11:06:00,11:06:00,9946,1,,,1,0,
9842030,11:07:21,11:07:21,10173,2,,,,530.73,0
9842030,11:07:54,11:07:54,2571,3,,,,708.77,0
9842030,11:08:55,11:08:55,2572,4,,,,1009.22,0
9842030,11:10:17,11:10:17,10028,5,,,,1448.81,0
9842030,11:13:00,11:13:00,9871,6,,,,2476.77,
9842030,11:13:21,11:13:21,2577,7,,,,2583.43,0
9842030,11:14:49,11:14:49,2578,8,,,,3024.84,0
9842030,11:15:30,11:15:30,2579,9,,,,3287.1,0
9842030,11:16:00,11:16:00,9928,10,,,,3439.27,
9842030,11:18:11,11:18:11,9912,11,,,,3680.82,0
9842030,11:21:00,11:21:00,9822,12,,,,3975.26,
9842030,11:21:36,11:21:36,8431,13,,,,4156.49,0
9842030,11:22:50,11:22:50,1153,14,,,,4496.25,0
9842030,11:24:00,11:24:00,9869,15,,,,4797.43,
9842030,11:25:50,11:25:50,1154,16,,,,5183.48,0
9842030,11:27:04,11:27:04,1155,17,,,,5449.07,0
9842030,11:27:48,11:27:48,1156,18,,,,5578.48,0
9842030,11:28:32,11:28:32,1157,19,,,,5727.65,0
9842030,11:29:53,11:29:53,1159,20,,,,5991.04,0
9842030,11:31:07,11:31:07,1160,21,,,,6278.97,0
9842030,11:34:52,11:34:52,1162,22,,,,6905.64,0
9842030,11:36:35,11:36:35,10382,23,,,,7190.09,0
9842030,11:38:00,11:38:00,10383,24,,,,7482.64,
9842030,11:39:09,11:39:09,1167,25,,,,7826.75,0
9842030,11:40:03,11:40:03,10385,26,,,,8096.21,0
9842030,11:41:15,11:41:15,1170,27,,,,8414.11,0
9842030,11:41:47,11:41:47,1171,28,,,,8565.89,0
9842030,11:43:00,11:43:00,1173,29,,,,8848.48,
9842030,11:43:49,11:43:49,1174,30,,,,9091.29,0
9842030,11:44:31,11:44:31,8361,31,,,,9285.9,0
9842030,11:45:40,11:45:40,1176,32,,,,9594.02,0
9842030,11:46:12,11:46:12,1177,33,,,,9775.75,0
9842030,11:47:26,11:47:26,1178,34,,,,10140.01,0
9842030,11:48:15,11:48:15,7259,35,,,,10435.41,0
9842030,11:49:17,11:49:17,1180,36,,,,10688.94,0
9842030,11:50:31,11:50:31,7260,37,,,,11088.61,0
9842030,11:52:00,11:52:00,1182,38,,,,11533.14,
9842030,11:52:37,11:52:37,1183,39,,,,11845.98,0
9842030,11:53:12,11:53:12,1184,40,,,,12055.05,0
9842030,11:54:00,11:54:00,1185,41,,,,12334.3,0
9842030,11:54:44,11:54:44,1186,42,,,,12611.21,0
9842030,11:55:09,11:55:09,1187,43,,,,12799.48,0
9842030,11:55:43,11:55:43,1188,44,,,,13031.37,0
9842030,11:56:00,11:56:00,1189,45,,,,13161.2,
9842030,11:57:30,11:57:30,1190,46,,,,13480.12,0
9842030,11:59:04,11:59:04,1191,47,,,,13840.9,0
9842030,11:59:40,11:59:40,1192,48,,,,13972.58,0
9842030,12:00:34,12:00:34,1193,49,,,,14176.58,0
9842030,12:01:55,12:01:55,1194,50,,,,14465.36,0
9842030,12:02:41,12:02:41,1195,51,,,,14579.86,0
9842030,12:04:06,12:04:06,1196,52,,,,14791.12,0
9842030,12:05:18,12:05:18,1197,53,,,,14969.49,0
9842030,12:07:06,12:07:06,1198,54,,,,15254.24,0
9842030,12:10:07,12:10:07,6894,55,,,,15725.35,0
9842030,12:11:28,12:11:28,1346,56,,,,15944.78,0
9842030,12:15:00,12:15:00,9922,57,,1,,16563.28,
9842040,11:06:00,11:06:00,9946,1,,,1,0,
9842040,11:07:21,11:07:21,10173,2,,,,530.73,0
9842040,11:07:54,11:07:54,2571,3,,,,708.77,0
9842040,11:08:55,11:08:55,2572,4,,,,1009.22,0
9842040,11:10:17,11:10:17,10028,5,,,,1448.81,0
9842040,11:13:00,11:13:00,9871,6,,,,2476.77,
9842040,11:13:21,11:13:21,2577,7,,,,2583.43,0
9842040,11:14:49,11:14:49,2578,8,,,,3024.84,0
9842040,11:15:30,11:15:30,2579,9,,,,3287.1,0
9842040,11:16:00,11:16:00,9928,10,,,,3439.27,
9842040,11:18:11,11:18:11,9912,11,,,,3680.82,0
9842040,11:21:00,11:21:00,9822,12,,,,3975.26,
9842040,11:21:36,11:21:36,8431,13,,,,4156.49,0
9842040,11:22:50,11:22:50,1153,14,,,,4496.25,0
9842040,11:24:00,11:24:00,9869,15,,,,4797.43,
9842040,11:25:50,11:25:50,1154,16,,,,5183.48,0
9842040,11:27:04,11:27:04,1155,17,,,,5449.07,0
9842040,11:27:48,11:27:48,1156,18,,,,5578.48,0
9842040,11:28:32,11:28:32,1157,19,,,,5727.65,0
9842040,11:29:53,11:29:53,1159,20,,,,5991.04,0
9842040,11:31:07,11:31:07,1160,21,,,,6278.97,0
9842040,11:34:52,11:34:52,1162,22,,,,6905.64,0
9842040,11:36:35,11:36:35,10382,23,,,,7190.09,0
9842040,11:38:00,11:38:00,10383,24,,,,7482.64,
9842040,11:39:09,11:39:09,1167,25,,,,7826.75,0
9842040,11:40:03,11:40:03,10385,26,,,,8096.21,0
9842040,11:41:15,11:41:15,1170,27,,,,8414.11,0
9842040,11:41:47,11:41:47,1171,28,,,,8565.89,0
9842040,11:43:00,11:43:00,1173,29,,,,8848.48,
9842040,11:43:49,11:43:49,1174,30,,,,9091.29,0
9842040,11:44:31,11:44:31,8361,31,,,,9285.9,0
9842040,11:45:40,11:45:40,1176,32,,,,9594.02,0
9842040,11:46:12,11:46:12,1177,33,,,,9775.75,0
9842040,11:47:26,11:47:26,1178,34,,,,10140.01,0
9842040,11:48:15,11:48:15,7259,35,,,,10435.41,0
9842040,11:49:17,11:49:17,1180,36,,,,10688.94,0
9842040,11:50:31,11:50:31,7260,37,,,,11088.61,0
9842040,11:52:00,11:52:00,1182,38,,,,11533.14,
9842040,11:52:37,11:52:37,1183,39,,,,11845.98,0
9842040,11:53:12,11:53:12,1184,40,,,,12055.05,0
9842040,11:54:00,11:54:00,1185,41,,,,12334.3,0
9842040,11:54:44,11:54:44,1186,42,,,,12611.21,0
9842040,11:55:09,11:55:09,1187,43,,,,12799.48,0
9842040,11:55:43,11:55:43,1188,44,,,,13031.37,0
9842040,11:56:00,11:56:00,1189,45,,,,13161.2,
9842040,11:57:30,11:57:30,1190,46,,,,13480.12,0
9842040,11:59:04,11:59:04,1191,47,,,,13840.9,0
9842040,11:59:40,11:59:40,1192,48,,,,13972.58,0
9842040,12:00:34,12:00:34,1193,49,,,,14176.58,0
9842040,12:01:55,12:01:55,1194,50,,,,14465.36,0
9842040,12:02:41,12:02:41,1195,51,,,,14579.86,0
9842040,12:04:06,12:04:06,1196,52,,,,14791.12,0
9842040,12:05:18,12:05:18,1197,53,,,,14969.49,0
9842040,12:07:06,12:07:06,1198,54,,,,15254.24,0
9842040,12:10:07,12:10:07,6894,55,,,,15725.35,0
9842040,12:11:28,12:11:28,1346,56,,,,15944.78,0
9842040,12:15:00,12:15:00,9922,57,,1,,16563.28,
9842050,11:06:00,11:06:00,9946,1,,,1,0,
9842050,11:07:21,11:07:21,10173,2,,,,530.73,0
9842050,11:07:54,11:07:54,2571,3,,,,708.77,0
9842050,11:08:55,11:08:55,2572,4,,,,1009.22,0
9842050,11:10:17,11:10:17,10028,5,,,,1448.81,0
9842050,11:13:00,11:13:00,9871,6,,,,2476.77,
9842050,11:13:21,11:13:21,2577,7,,,,2583.43,0
9842050,11:14:49,11:14:49,2578,8,,,,3024.84,0
9842050,11:15:30,11:15:30,2579,9,,,,3287.1,0
9842050,11:16:00,11:16:00,9928,10,,,,3439.27,
9842050,11:18:11,11:18:11,9912,11,,,,3680.82,0
9842050,11:21:00,11:21:00,9822,12,,,,3975.26,
9842050,11:21:36,11:21:36,8431,13,,,,4156.49,0
9842050,11:22:50,11:22:50,1153,14,,,,4496.25,0
9842050,11:24:00,11:24:00,9869,15,,,,4797.43,
9842050,11:25:50,11:25:50,1154,16,,,,5183.48,0
9842050,11:27:04,11:27:04,1155,17,,,,5449.07,0
9842050,11:27:48,11:27:48,1156,18,,,,5578.48,0
9842050,11:28:32,11:28:32,1157,19,,,,5727.65,0
9842050,11:29:53,11:29:53,1159,20,,,,5991.04,0
9842050,11:31:07,11:31:07,1160,21,,,,6278.97,0
9842050,11:34:52,11:34:52,1162,22,,,,6905.64,0
9842050,11:36:35,11:36:35,10382,23,,,,7190.09,0
9842050,11:38:00,11:38:00,10383,24,,,,7482.64,
9842050,11:39:09,11:39:09,1167,25,,,,7826.75,0
9842050,11:40:03,11:40:03,10385,26,,,,8096.21,0
9842050,11:41:15,11:41:15,1170,27,,,,8414.11,0
9842050,11:41:47,11:41:47,1171,28,,,,8565.89,0
9842050,11:43:00,11:43:00,1173,29,,,,8848.48,
9842050,11:43:49,11:43:49,1174,30,,,,9091.29,0
9842050,11:44:31,11:44:31,8361,31,,,,9285.9,0
9842050,11:45:40,11:45:40,1176,32,,,,9594.02,0
9842050,11:46:12,11:46:12,1177,33,,,,9775.75,0
9842050,11:47:26,11:47:26,1178,34,,,,10140.01,0
9842050,11:48:15,11:48:15,7259,35,,,,10435.41,0
9842050,11:49:17,11:49:17,1180,36,,,,10688.94,0
9842050,11:50:31,11:50:31,7260,37,,,,11088.61,0
9842050,11:52:00,11:52:00,1182,38,,,,11533.14,
9842050,11:52:37,11:52:37,1183,39,,,,11845.98,0
9842050,11:53:12,11:53:12,1184,40,,,,12055.05,0
9842050,11:54:00,11:54:00,1185,41,,,,12334.3,0
9842050,11:54:44,11:54:44,1186,42,,,,12611.21,0
9842050,11:55:09,11:55:09,1187,43,,,,12799.48,0
9842050,11:55:43,11:55:43,1188,44,,,,13031.37,0
9842050,11:56:00,11:56:00,1189,45,,,,13161.2,
9842050,11:57:30,11:57:30,1190,46,,,,13480.12,0
9842050,11:59:04,11:59:04,1191,47,,,,13840.9,0
9842050,11:59:40,11:59:40,1192,48,,,,13972.58,0
9842050,12:00:34,12:00:34,1193,49,,,,14176.58,0
9842050,12:01:55,12:01:55,1194,50,,,,14465.36,0
9842050,12:02:41,12:02:41,1195,51,,,,14579.86,0
9842050,12:04:06,12:04:06,1196,52,,,,14791.12,0
9842050,12:05:18,12:05:18,1197,53,,,,14969.49,0
9842050,12:07:06,12:07:06,1198,54,,,,15254.24,0
9842050,12:10:07,12:10:07,6894,55,,,,15725.35,0
9842050,12:11:28,12:11:28,1346,56,,,,15944.78,0
9842050,12:15:00,12:15:00,9922,57,,1,,16563.28,
9842060,11:06:00,11:06:00,9946,1,,,1,0,
9842060,11:07:21,11:07:21,10173,2,,,,530.73,0
9842060,11:07:54,11:07:54,2571,3,,,,708.77,0
9842060,11:08:55,11:08:55,2572,4,,,,1009.22,0
9842060,11:10:17,11:10:17,10028,5,,,,1448.81,0
9842060,11:13:00,11:13:00,9871,6,,,,2476.77,
9842060,11:13:21,11:13:21,2577,7,,,,2583.43,0
9842060,11:14:49,11:14:49,2578,8,,,,3024.84,0
9842060,11:15:30,11:15:30,2579,9,,,,3287.1,0
9842060,11:16:00,11:16:00,9928,10,,,,3439.27,
9842060,11:18:11,11:18:11,9912,11,,,,3680.82,0
9842060,11:21:00,11:21:00,9822,12,,,,3975.26,
9842060,11:21:36,11:21:36,8431,13,,,,4156.49,0
9842060,11:22:50,11:22:50,1153,14,,,,4496.25,0
9842060,11:24:00,11:24:00,9869,15,,,,4797.43,
9842060,11:25:50,11:25:50,1154,16,,,,5183.48,0
9842060,11:27:04,11:27:04,1155,17,,,,5449.07,0
9842060,11:27:48,11:27:48,1156,18,,,,5578.48,0
9842060,11:28:32,11:28:32,1157,19,,,,5727.65,0
9842060,11:29:53,11:29:53,1159,20,,,,5991.04,0
9842060,11:31:07,11:31:07,1160,21,,,,6278.97,0
9842060,11:34:52,11:34:52,1162,22,,,,6905.64,0
9842060,11:36:35,11:36:35,10382,23,,,,7190.09,0
9842060,11:38:00,11:38:00,10383,24,,,,7482.64,
9842060,11:39:09,11:39:09,1167,25,,,,7826.75,0
9842060,11:40:03,11:40:03,10385,26,,,,8096.21,0
9842060,11:41:15,11:41:15,1170,27,,,,8414.11,0
9842060,11:41:47,11:41:47,1171,28,,,,8565.89,0
9842060,11:43:00,11:43:00,1173,29,,,,8848.48,
9842060,11:43:49,11:43:49,1174,30,,,,9091.29,0
9842060,11:44:31,11:44:31,8361,31,,,,9285.9,0
9842060,11:45:40,11:45:40,1176,32,,,,9594.02,0
9842060,11:46:12,11:46:12,1177,33,,,,9775.75,0
9842060,11:47:26,11:47:26,1178,34,,,,10140.01,0
9842060,11:48:15,11:48:15,7259,35,,,,10435.41,0
9842060,11:49:17,11:49:17,1180,36,,,,10688.94,0
9842060,11:50:31,11:50:31,7260,37,,,,11088.61,0
9842060,11:52:00,11:52:00,1182,38,,,,11533.14,
9842060,11:52:37,11:52:37,1183,39,,,,11845.98,0
9842060,11:53:12,11:53:12,1184,40,,,,12055.05,0
9842060,11:54:00,11:54:00,1185,41,,,,12334.3,0
9842060,11:54:44,11:54:44,1186,42,,,,12611.21,0
9842060,11:55:09,11:55:09,1187,43,,,,12799.48,0
9842060,11:55:43,11:55:43,1188,44,,,,13031.37,0
9842060,11:56:00,11:56:00,1189,45,,,,13161.2,
9842060,11:57:30,11:57:30,1190,46,,,,13480.12,0
9842060,11:59:04,11:59:04,1191,47,,,,13840.9,0
9842060,11:59:40,11:59:40,1192,48,,,,13972.58,0
9842060,12:00:34,12:00:34,1193,49,,,,14176.58,0
9842060,12:01:55,12:01:55,1194,50,,,,14465.36,0
9842060,12:02:41,12:02:41,1195,51,,,,14579.86,0
9842060,12:04:06,12:04:06,1196,52,,,,14791.12,0
9842060,12:05:18,12:05:18,1197,53,,,,14969.49,0
9842060,12:07:06,12:07:06,1198,54,,,,15254.24,0
9842060,12:10:07,12:10:07,6894,55,,,,15725.35,0
9842060,12:11:28,12:11:28,1346,56,,,,15944.78,0
9842060,12:15:00,12:15:00,9922,57,,1,,16563.28,
9842080,11:06:00,11:06:00,9946,1,,,1,0,
9842080,11:07:21,11:07:21,10173,2,,,,530.73,0
9842080,11:07:54,11:07:54,2571,3,,,,708.77,0
9842080,11:08:55,11:08:55,2572,4,,,,1009.22,0
9842080,11:10:17,11:10:17,10028,5,,,,1448.81,0
9842080,11:13:00,11:13:00,9871,6,,,,2476.77,
9842080,11:13:21,11:13:21,2577,7,,,,2583.43,0
9842080,11:14:49,11:14:49,2578,8,,,,3024.84,0
9842080,11:15:30,11:15:30,2579,9,,,,3287.1,0
9842080,11:16:00,11:16:00,9928,10,,,,3439.27,
9842080,11:18:11,11:18:11,9912,11,,,,3680.82,0
9842080,11:21:00,11:21:00,9822,12,,,,3975.26,
9842080,11:21:36,11:21:36,8431,13,,,,4156.49,0
9842080,11:22:50,11:22:50,1153,14,,,,4496.25,0
9842080,11:24:00,11:24:00,9869,15,,,,4797.43,
9842080,11:25:50,11:25:50,1154,16,,,,5183.48,0
9842080,11:27:04,11:27:04,1155,17,,,,5449.07,0
9842080,11:27:48,11:27:48,1156,18,,,,5578.48,0
9842080,11:28:32,11:28:32,1157,19,,,,5727.65,0
9842080,11:29:53,11:29:53,1159,20,,,,5991.04,0
9842080,11:31:07,11:31:07,1160,21,,,,6278.97,0
9842080,11:34:52,11:34:52,1162,22,,,,6905.64,0
9842080,11:36:35,11:36:35,10382,23,,,,7190.09,0
9842080,11:38:00,11:38:00,10383,24,,,,7482.64,
9842080,11:39:09,11:39:09,1167,25,,,,7826.75,0
9842080,11:40:03,11:40:03,10385,26,,,,8096.21,0
9842080,11:41:15,11:41:15,1170,27,,,,8414.11,0
9842080,11:41:47,11:41:47,1171,28,,,,8565.89,0
9842080,11:43:00,11:43:00,1173,29,,,,8848.48,
9842080,11:43:49,11:43:49,1174,30,,,,9091.29,0
9842080,11:44:31,11:44:31,8361,31,,,,9285.9,0
9842080,11:45:40,11:45:40,1176,32,,,,9594.02,0
9842080,11:46:12,11:46:12,1177,33,,,,9775.75,0
9842080,11:47:26,11:47:26,1178,34,,,,10140.01,0
9842080,11:48:15,11:48:15,7259,35,,,,10435.41,0
9842080,11:49:17,11:49:17,1180,36,,,,10688.94,0
9842080,11:50:31,11:50:31,7260,37,,,,11088.61,0
9842080,11:52:00,11:52:00,1182,38,,,,11533.14,
9842080,11:52:37,11:52:37,1183,39,,,,11845.98,0
9842080,11:53:12,11:53:12,1184,40,,,,12055.05,0
9842080,11:54:00,11:54:00,1185,41,,,,12334.3,0
9842080,11:54:44,11:54:44,1186,42,,,,12611.21,0
9842080,11:55:09,11:55:09,1187,43,,,,12799.48,0
9842080,11:55:43,11:55:43,1188,44,,,,13031.37,0
9842080,11:56:00,11:56:00,1189,45,,,,13161.2,
9842080,11:57:30,11:57:30,1190,46,,,,13480.12,0
9842080,11:59:04,11:59:04,1191,47,,,,13840.9,0
9842080,11:59:40,11:59:40,1192,48,,,,13972.58,0
9842080,12:00:34,12:00:34,1193,49,,,,14176.58,0
9842080,12:01:55,12:01:55,1194,50,,,,14465.36,0
9842080,12:02:41,12:02:41,1195,51,,,,14579.86,0
9842080,12:04:06,12:04:06,1196,52,,,,14791.12,0
9842080,12:05:18,12:05:18,1197,53,,,,14969.49,0
9842080,12:07:06,12:07:06,1198,54,,,,15254.24,0
9842080,12:10:07,12:10:07,6894,55,,,,15725.35,0
9842080,12:11:28,12:11:28,1346,56,,,,15944.78,0
9842080,12:15:00,12:15:00,9922,57,,1,,16563.28,
9954020,23:47:00,23:47:00,9822,1,,,1,0,
9954020,23:47:33,23:47:33,8431,2,,,,181.2,0
9954020,23:48:46,23:48:46,1153,3,,,,516.53,0
9954020,23:50:00,23:50:00,9869,4,,,,822.36,
9954020,23:51:29,23:51:29,1154,5,,,,1208.26,0
9954020,23:52:21,23:52:21,1155,6,,,,1473.86,0
9954020,23:52:48,23:52:48,1156,7,,,,1586.43,0
9954020,23:53:14,23:53:14,1157,8,,,,1736.03,0
9954020,23:54:17,23:54:17,1159,9,,,,1985.02,0
9954020,23:55:09,23:55:09,1160,10,,,,2273.5,0
9954020,23:57:34,23:57:34,1162,11,,,,2900.94,0
9954020,23:58:47,23:58:47,10382,12,,,,3165.69,0
9954020,24:00:00,24:00:00,10383,13,,,,3457.49,
9954020,24:00:42,24:00:42,1167,14,,,,3802.23,0
9954020,24:01:14,24:01:14,10385,15,,,,4071.7,0
9954020,24:01:58,24:01:58,1170,16,,,,4389.6,0
9954020,24:02:17,24:02:17,1171,17,,,,4541.38,0
9954020,24:03:00,24:03:00,1173,18,,,,4823.96,
9954020,24:03:35,24:03:35,1174,19,,,,5067.26,0
9954020,24:04:02,24:04:02,8361,20,,,,5261.5,0
9954020,24:04:48,24:04:48,1176,21,,,,5569.62,0
9954020,24:05:09,24:05:09,1177,22,,,,5751.35,0
9954020,24:05:57,24:05:57,1178,23,,,,6115.61,0
9954020,24:06:31,24:06:31,7259,24,,,,6410.95,0
9954020,24:07:13,24:07:13,1180,25,,,,6664.28,0
9954020,24:08:01,24:08:01,7260,26,,,,7063.95,0
9954020,24:09:00,24:09:00,1182,27,,,,7508.48,
9954020,24:09:28,24:09:28,1183,28,,,,7821.32,0
9954020,24:09:53,24:09:53,1184,29,,,,8030.34,0
9954020,24:10:30,24:10:30,1185,30,,,,8309.59,0
9954020,24:11:02,24:11:02,1186,31,,,,8586.5,0
9954020,24:11:21,24:11:21,1187,32,,,,8774.77,0
9954020,24:11:47,24:11:47,1188,33,,,,9006.66,0
9954020,24:12:00,24:12:00,1189,34,,,,9136.49,
9954020,24:12:47,24:12:47,1190,35,,,,9455.41,0
9954020,24:13:37,24:13:37,1191,36,,,,9816.19,0
9954020,24:13:56,24:13:56,1192,37,,,,9947.87,0
9954020,24:14:24,24:14:24,1193,38,,,,10151.87,0
9954020,24:15:07,24:15:07,1194,39,,,,10440.65,0
9954020,24:15:31,24:15:31,1195,40,,,,10555.15,0
9954020,24:16:16,24:16:16,1196,41,,,,10765.73,0
9954020,24:16:46,24:16:46,1197,42,,,,10944.68,0
9954020,24:17:43,24:17:43,1198,43,,,,11229.71,0
9954020,24:19:28,24:19:28,6894,44,,,,11701.15,0
9954020,24:20:08,24:20:08,1346,45,,,,11920.58,0
9954020,24:22:00,24:22:00,9922,46,,1,,12539.19,
9954030,23:47:00,23:47:00,9822,1,,,1,0,
9954030,23:47:33,23:47:33,8431,2,,,,181.2,0
9954030,23:48:46,23:48:46,1153,3,,,,516.53,0
9954030,23:50:00,23:50:00,9869,4,,,,822.36,
9954030,23:51:29,23:51:29,1154,5,,,,1208.26,0
9954030,23:52:21,23:52:21,1155,6,,,,1473.86,0
9954030,23:52:48,23:52:48,1156,7,,,,1586.43,0
9954030,23:53:14,23:53:14,1157,8,,,,1736.03,0
9954030,23:54:17,23:54:17,1159,9,,,,1985.02,0
9954030,23:55:09,23:55:09,1160,10,,,,2273.5,0
9954030,23:57:34,23:57:34,1162,11,,,,2900.94,0
9954030,23:58:47,23:58:47,10382,12,,,,3165.69,0
9954030,24:00:00,24:00:00,10383,13,,,,3457.49,
9954030,24:00:42,24:00:42,1167,14,,,,3802.23,0
9954030,24:01:14,24:01:14,10385,15,,,,4071.7,0
9954030,24:01:58,24:01:58,1170,16,,,,4389.6,0
9954030,24:02:17,24:02:17,1171,17,,,,4541.38,0
9954030,24:03:00,24:03:00,1173,18,,,,4823.96,
9954030,24:03:35,24:03:35,1174,19,,,,5067.26,0
9954030,24:04:02,24:04:02,8361,20,,,,5261.5,0
9954030,24:04:48,24:04:48,1176,21,,,,5569.62,0
9954030,24:05:09,24:05:09,1177,22,,,,5751.35,0
9954030,24:05:57,24:05:57,1178,23,,,,6115.61,0
9954030,24:06:31,24:06:31,7259,24,,,,6410.95,0
9954030,24:07:13,24:07:13,1180,25,,,,6664.28,0
9954030,24:08:01,24:08:01,7260,26,,,,7063.95,0
9954030,24:09:00,24:09:00,1182,27,,,,7508.48,
9954030,24:09:28,24:09:28,1183,28,,,,7821.32,0
9954030,24:09:53,24:09:53,1184,29,,,,8030.34,0
9954030,24:10:30,24:10:30,1185,30,,,,8309.59,0
9954030,24:11:02,24:11:02,1186,31,,,,8586.5,0
9954030,24:11:21,24:11:21,1187,32,,,,8774.77,0
9954030,24:11:47,24:11:47,1188,33,,,,9006.66,0
9954030,24:12:00,24:12:00,1189,34,,,,9136.49,
9954030,24:12:47,24:12:47,1190,35,,,,9455.41,0
9954030,24:13:37,24:13:37,1191,36,,,,9816.19,0
9954030,24:13:56,24:13:56,1192,37,,,,9947.87,0
9954030,24:14:24,24:14:24,1193,38,,,,10151.87,0
9954030,24:15:07,24:15:07,1194,39,,,,10440.65,0
9954030,24:15:31,24:15:31,1195,40,,,,10555.15,0
9954030,24:16:16,24:16:16,1196,41,,,,10765.73,0
9954030,24:16:46,24:16:46,1197,42,,,,10944.68,0
9954030,24:17:43,24:17:43,1198,43,,,,11229.71,0
9954030,24:19:28,24:19:28,6894,44,,,,11701.15,0
9954030,24:20:08,24:20:08,1346,45,,,,11920.58,0
9954030,24:22:00,24:22:00,9922,46,,1,,12539.19,
9954040,23:47:00,23:47:00,9822,1,,,1,0,
9954040,23:47:33,23:47:33,8431,2,,,,181.2,0
9954040,23:48:46,23:48:46,1153,3,,,,516.53,0
9954040,23:50:00,23:50:00,9869,4,,,,822.36,
9954040,23:51:29,23:51:29,1154,5,,,,1208.26,0
9954040,23:52:21,23:52:21,1155,6,,,,1473.86,0
9954040,23:52:48,23:52:48,1156,7,,,,1586.43,0
9954040,23:53:14,23:53:14,1157,8,,,,1736.03,0
9954040,23:54:17,23:54:17,1159,9,,,,1985.02,0
9954040,23:55:09,23:55:09,1160,10,,,,2273.5,0
9954040,23:57:34,23:57:34,1162,11,,,,2900.94,0
9954040,23:58:47,23:58:47,10382,12,,,,3165.69,0
9954040,24:00:00,24:00:00,10383,13,,,,3457.49,
9954040,24:00:42,24:00:42,1167,14,,,,3802.23,0
9954040,24:01:14,24:01:14,10385,15,,,,4071.7,0
9954040,24:01:58,24:01:58,1170,16,,,,4389.6,0
9954040,24:02:17,24:02:17,1171,17,,,,4541.38,0
9954040,24:03:00,24:03:00,1173,18,,,,4823.96,
9954040,24:03:35,24:03:35,1174,19,,,,5067.26,0
9954040,24:04:02,24:04:02,8361,20,,,,5261.5,0
9954040,24:04:48,24:04:48,1176,21,,,,5569.62,0
9954040,24:05:09,24:05:09,1177,22,,,,5751.35,0
9954040,24:05:57,24:05:57,1178,23,,,,6115.61,0
9954040,24:06:31,24:06:31,7259,24,,,,6410.95,0
9954040,24:07:13,24:07:13,1180,25,,,,6664.28,0
9954040,24:08:01,24:08:01,7260,26,,,,7063.95,0
9954040,24:09:00,24:09:00,1182,27,,,,7508.48,
9954040,24:09:28,24:09:28,1183,28,,,,7821.32,0
9954040,24:09:53,24:09:53,1184,29,,,,8030.34,0
9954040,24:10:30,24:10:30,1185,30,,,,8309.59,0
9954040,24:11:02,24:11:02,1186,31,,,,8586.5,0
9954040,24:11:21,24:11:21,1187,32,,,,8774.77,0
9954040,24:11:47,24:11:47,1188,33,,,,9006.66,0
9954040,24:12:00,24:12:00,1189,34,,,,9136.49,
9954040,24:12:47,24:12:47,1190,35,,,,9455.41,0
9954040,24:13:37,24:13:37,1191,36,,,,9816.19,0
9954040,24:13:56,24:13:56,1192,37,,,,9947.87,0
9954040,24:14:24,24:14:24,1193,38,,,,10151.87,0
9954040,24:15:07,24:15:07,1194,39,,,,10440.65,0
9954040,24:15:31,24:15:31,1195,40,,,,10555.15,0
9954040,24:16:16,24:16:16,1196,41,,,,10765.73,0
9954040,24:16:46,24:16:46,1197,42,,,,10944.68,0
9954040,24:17:43,24:17:43,1198,43,,,,11229.71,0
9954040,24:19:28,24:19:28,6894,44,,,,11701.15,0
9954040,24:20:08,24:20:08,1346,45,,,,11920.58,0
9954040,24:22:00,24:22:00,9922,46,,1,,12539.19,
9954050,23:47:00,23:47:00,9822,1,,,1,0,
9954050,23:47:33,23:47:33,8431,2,,,,181.2,0
9954050,23:48:46,23:48:46,1153,3,,,,516.53,0
9954050,23:50:00,23:50:00,9869,4,,,,822.36,
9954050,23:51:29,23:51:29,1154,5,,,,1208.26,0
9954050,23:52:21,23:52:21,1155,6,,,,1473.86,0
9954050,23:52:48,23:52:48,1156,7,,,,1586.43,0
9954050,23:53:14,23:53:14,1157,8,,,,1736.03,0
9954050,23:54:17,23:54:17,1159,9,,,,1985.02,0
9954050,23:55:09,23:55:09,1160,10,,,,2273.5,0
9954050,23:57:34,23:57:34,1162,11,,,,2900.94,0
9954050,23:58:47,23:58:47,10382,12,,,,3165.69,0
9954050,24:00:00,24:00:00,10383,13,,,,3457.49,
9954050,24:00:42,24:00:42,1167,14,,,,3802.23,0
9954050,24:01:14,24:01:14,10385,15,,,,4071.7,0
9954050,24:01:58,24:01:58,1170,16,,,,4389.6,0
9954050,24:02:17,24:02:17,1171,17,,,,4541.38,0
9954050,24:03:00,24:03:00,1173,18,,,,4823.96,
9954050,24:03:35,24:03:35,1174,19,,,,5067.26,0
9954050,24:04:02,24:04:02,8361,20,,,,5261.5,0
9954050,24:04:48,24:04:48,1176,21,,,,5569.62,0
9954050,24:05:09,24:05:09,1177,22,,,,5751.35,0
9954050,24:05:57,24:05:57,1178,23,,,,6115.61,0
9954050,24:06:31,24:06:31,7259,24,,,,6410.95,0
9954050,24:07:13,24:07:13,1180,25,,,,6664.28,0
9954050,24:08:01,24:08:01,7260,26,,,,7063.95,0
9954050,24:09:00,24:09:00,1182,27,,,,7508.48,
9954050,24:09:28,24:09:28,1183,28,,,,7821.32,0
9954050,24:09:53,24:09:53,1184,29,,,,8030.34,0
9954050,24:10:30,24:10:30,1185,30,,,,8309.59,0
9954050,24:11:02,24:11:02,1186,31,,,,8586.5,0
9954050,24:11:21,24:11:21,1187,32,,,,8774.77,0
9954050,24:11:47,24:11:47,1188,33,,,,9006.66,0
9954050,24:12:00,24:12:00,1189,34,,,,9136.49,
9954050,24:12:47,24:12:47,1190,35,,,,9455.41,0
9954050,24:13:37,24:13:37,1191,36,,,,9816.19,0
9954050,24:13:56,24:13:56,1192,37,,,,9947.87,0
9954050,24:14:24,24:14:24,1193,38,,,,10151.87,0
9954050,24:15:07,24:15:07,1194,39,,,,10440.65,0
9954050,24:15:31,24:15:31,1195,40,,,,10555.15,0
9954050,24:16:16,24:16:16,1196,41,,,,10765.73,0
9954050,24:16:46,24:16:46,1197,42,,,,10944.68,0
9954050,24:17:43,24:17:43,1198,43,,,,11229.71,0
9954050,24:19:28,24:19:28,6894,44,,,,11701.15,0
9954050,24:20:08,24:20:08,1346,45,,,,11920.58,0
9954050,24:22:00,24:22:00,9922,46,,1,,12539.19,
9954060,23:47:00,23:47:00,9822,1,,,1,0,
9954060,23:47:33,23:47:33,8431,2,,,,181.2,0
9954060,23:48:46,23:48:46,1153,3,,,,516.53,0
9954060,23:50:00,23:50:00,9869,4,,,,822.36,
9954060,23:51:29,23:51:29,1154,5,,,,1208.26,0
9954060,23:52:21,23:52:21,1155,6,,,,1473.86,0
9954060,23:52:48,23:52:48,1156,7,,,,1586.43,0
9954060,23:53:14,23:53:14,1157,8,,,,1736.03,0
9954060,23:54:17,23:54:17,1159,9,,,,1985.02,0
9954060,23:55:09,23:55:09,1160,10,,,,2273.5,0
9954060,23:57:34,23:57:34,1162,11,,,,2900.94,0
9954060,23:58:47,23:58:47,10382,12,,,,3165.69,0
9954060,24:00:00,24:00:00,10383,13,,,,3457.49,
9954060,24:00:42,24:00:42,1167,14,,,,3802.23,0
9954060,24:01:14,24:01:14,10385,15,,,,4071.7,0
9954060,24:01:58,24:01:58,1170,16,,,,4389.6,0
9954060,24:02:17,24:02:17,1171,17,,,,4541.38,0
9954060,24:03:00,24:03:00,1173,18,,,,4823.96,
9954060,24:03:35,24:03:35,1174,19,,,,5067.26,0
9954060,24:04:02,24:04:02,8361,20,,,,5261.5,0
9954060,24:04:48,24:04:48,1176,21,,,,5569.62,0
9954060,24:05:09,24:05:09,1177,22,,,,5751.35,0
9954060,24:05:57,24:05:57,1178,23,,,,6115.61,0
9954060,24:06:31,24:06:31,7259,24,,,,6410.95,0
9954060,24:07:13,24:07:13,1180,25,,,,6664.28,0
9954060,24:08:01,24:08:01,7260,26,,,,7063.95,0
9954060,24:09:00,24:09:00,1182,27,,,,7508.48,
9954060,24:09:28,24:09:28,1183,28,,,,7821.32,0
9954060,24:09:53,24:09:53,1184,29,,,,8030.34,0
9954060,24:10:30,24:10:30,1185,30,,,,8309.59,0
9954060,24:11:02,24:11:02,1186,31,,,,8586.5,0
9954060,24:11:21,24:11:21,1187,32,,,,8774.77,0
9954060,24:11:47,24:11:47,1188,33,,,,9006.66,0
9954060,24:12:00,24:12:00,1189,34,,,,9136.49,
9954060,24:12:47,24:12:47,1190,35,,,,9455.41,0
9954060,24:13:37,24:13:37,1191,36,,,,9816.19,0
9954060,24:13:56,24:13:56,1192,37,,,,9947.87,0
9954060,24:14:24,24:14:24,1193,38,,,,10151.87,0
9954060,24:15:07,24:15:07,1194,39,,,,10440.65,0
9954060,24:15:31,24:15:31,1195,40,,,,10555.15,0
9954060,24:16:16,24:16:16,1196,41,,,,10765.73,0
9954060,24:16:46,24:16:46,1197,42,,,,10944.68,0
9954060,24:17:43,24:17:43,1198,43,,,,11229.71,0
9954060,24:19:28,24:19:28,6894,44,,,,11701.15,0
9954060,24:20:08,24:20:08,1346,45,,,,11920.58,0
9954060,24:22:00,24:22:00,9922,46,,1,,12539.19,
9954080,23:47:00,23:47:00,9822,1,,,1,0,
9954080,23:47:33,23:47:33,8431,2,,,,181.2,0
9954080,23:48:46,23:48:46,1153,3,,,,516.53,0
9954080,23:50:00,23:50:00,9869,4,,,,822.36,
9954080,23:51:29,23:51:29,1154,5,,,,1208.26,0
9954080,23:52:21,23:52:21,1155,6,,,,1473.86,0
9954080,23:52:48,23:52:48,1156,7,,,,1586.43,0
9954080,23:53:14,23:53:14,1157,8,,,,1736.03,0
9954080,23:54:17,23:54:17,1159,9,,,,1985.02,0
9954080,23:55:09,23:55:09,1160,10,,,,2273.5,0
9954080,23:57:34,23:57:34,1162,11,,,,2900.94,0
9954080,23:58:47,23:58:47,10382,12,,,,3165.69,0
9954080,24:00:00,24:00:00,10383,13,,,,3457.49,
9954080,24:00:42,24:00:42,1167,14,,,,3802.23,0
9954080,24:01:14,24:01:14,10385,15,,,,4071.7,0
9954080,24:01:58,24:01:58,1170,16,,,,4389.6,0
9954080,24:02:17,24:02:17,1171,17,,,,4541.38,0
9954080,24:03:00,24:03:00,1173,18,,,,4823.96,
9954080,24:03:35,24:03:35,1174,19,,,,5067.26,0
9954080,24:04:02,24:04:02,8361,20,,,,5261.5,0
9954080,24:04:48,24:04:48,1176,21,,,,5569.62,0
9954080,24:05:09,24:05:09,1177,22,,,,5751.35,0
9954080,24:05:57,24:05:57,1178,23,,,,6115.61,0
9954080,24:06:31,24:06:31,7259,24,,,,6410.95,0
9954080,24:07:13,24:07:13,1180,25,,,,6664.28,0
9954080,24:08:01,24:08:01,7260,26,,,,7063.95,0
9954080,24:09:00,24:09:00,1182,27,,,,7508.48,
9954080,24:09:28,24:09:28,1183,28,,,,7821.32,0
9954080,24:09:53,24:09:53,1184,29,,,,8030.34,0
9954080,24:10:30,24:10:30,1185,30,,,,8309.59,0
9954080,24:11:02,24:11:02,1186,31,,,,8586.5,0
9954080,24:11:21,24:11:21,1187,32,,,,8774.77,0
9954080,24:11:47,24:11:47,1188,33,,,,9006.66,0
9954080,24:12:00,24:12:00,1189,34,,,,9136.49,
9954080,24:12:47,24:12:47,1190,35,,,,9455.41,0
9954080,24:13:37,24:13:37,1191,36,,,,9816.19,0
9954080,24:13:56,24:13:56,1192,37,,,,9947.87,0
9954080,24:14:24,24:14:24,1193,38,,,,10151.87,0
9954080,24:15:07,24:15:07,1194,39,,,,10440.65,0
9954080,24:15:31,24:15:31,1195,40,,,,10555.15,0
9954080,24:16:16,24:16:16,1196,41,,,,10765.73,0
9954080,24:16:46,24:16:46,1197,42,,,,10944.68,0
9954080,24:17:43,24:17:43,1198,43,,,,11229.71,0
9954080,24:19:28,24:19:28,6894,44,,,,11701.15,0
9954080,24:20:08,24:20:08,1346,45,,,,11920.58,0
9954080,24:22:00,24:22:00,9922,46,,1,,12539.19,
10890010,14:33:00,14:33:00,9963,1,,,1,0,
10890010,14:34:08,14:34:08,1398,2,,,,411.47,0
10890010,14:34:38,14:34:38,6893,3,,,,627.25,0
10890010,14:35:31,14:35:31,1200,4,,,,1007.39,0
10890010,14:35:59,14:35:59,1201,5,,,,1191.9,0
10890010,14:36:49,14:36:49,1202,6,,,,1458.02,0
10890010,14:37:20,14:37:20,1203,7,,,,1647.77,0
10890010,14:38:19,14:38:19,1204,8,,,,1970.06,0
10890010,14:39:09,14:39:09,1205,9,,,,2226.67,0
10890010,14:39:54,14:39:54,1206,10,,,,2438.38,0
10890010,14:40:29,14:40:29,9590,11,,,,2641.91,0
10890010,14:41:21,14:41:21,1208,12,,,,2940.83,0
10890010,14:42:00,14:42:00,1209,13,,,,3177.12,
10890010,14:42:32,14:42:32,1210,14,,,,3411.58,0
10890010,14:42:47,14:42:47,1211,15,,,,3574.17,0
10890010,14:43:06,14:43:06,1212,16,,,,3758.36,0
10890010,14:43:24,14:43:24,1213,17,,,,3887.76,0
10890010,14:43:56,14:43:56,1214,18,,,,4094.78,0
10890010,14:44:34,14:44:34,1215,19,,,,4408.7,0
10890010,14:44:57,14:44:57,1216,20,,,,4599.78,0
10890010,14:45:13,14:45:13,1217,21,,,,4731.52,0
10890010,14:45:31,14:45:31,1218,22,,,,4889.5,0
10890010,14:46:00,14:46:00,1219,23,,,,5130.04,
10890010,14:46:21,14:46:21,1220,24,,,,5304.77,0
10890010,14:47:30,14:47:30,1221,25,,,,5902.22,0
10890010,14:48:06,14:48:06,1222,26,,,,6209.17,0
10890010,14:48:25,14:48:25,1223,27,,,,6366.15,0
10890010,14:49:05,14:49:05,1224,28,,,,6733.06,0
10890010,14:49:24,14:49:24,1225,29,,,,6850.08,0
10890010,14:50:19,14:50:19,1226,30,,,,7300.8,0
10890010,14:50:37,14:50:37,1227,31,,,,7428.17,0
10890010,14:51:00,14:51:00,6627,32,,,,7589.08,
10890010,14:52:00,14:52:00,1229,33,,,,7918.91,0
10890010,14:52:44,14:52:44,10386,34,,,,8149.85,0
10890010,14:53:45,14:53:45,1232,35,,,,8451.99,0
10890010,14:54:31,14:54:31,9568,36,,,,8702.58,0
10890010,14:55:20,14:55:20,10384,37,,,,8970.65,0
10890010,14:56:01,14:56:01,1236,38,,,,9184.15,0
10890010,14:56:50,14:56:50,1237,39,,,,9408.46,0
10890010,14:57:38,14:57:38,1238,40,,,,9666.34,0
10890010,14:59:21,14:59:21,1239,41,,,,10104.34,0
10890010,15:00:00,15:00:00,8640,42,,,,10286.34,
10890010,15:00:59,15:00:59,8669,43,,,,10453.12,0
10890010,15:02:12,15:02:12,1242,44,,,,10641.01,0
10890010,15:03:43,15:03:43,1244,45,,,,10927.25,0
10890010,15:04:56,15:04:56,1245,46,,,,11153.94,0
10890010,15:06:09,15:06:09,1246,47,,,,11390.46,0
10890010,15:07:00,15:07:00,9833,48,,,,11524.14,
10890010,15:10:01,15:10:01,2658,49,,,,12176.7,0
10890010,15:11:00,15:11:00,2659,50,,,,12396.86,0
10890010,15:12:00,15:12:00,9868,51,,1,,12680.61,
10890100,14:33:00,14:33:00,9963,1,,,1,0,
10890100,14:34:08,14:34:08,1398,2,,,,411.47,0
10890100,14:34:38,14:34:38,6893,3,,,,627.25,0
10890100,14:35:31,14:35:31,1200,4,,,,1007.39,0
10890100,14:35:59,14:35:59,1201,5,,,,1191.9,0
10890100,14:36:49,14:36:49,1202,6,,,,1458.02,0
10890100,14:37:20,14:37:20,1203,7,,,,1647.77,0
10890100,14:38:19,14:38:19,1204,8,,,,1970.06,0
10890100,14:39:09,14:39:09,1205,9,,,,2226.67,0
10890100,14:39:54,14:39:54,1206,10,,,,2438.38,0
10890100,14:40:29,14:40:29,9590,11,,,,2641.91,0
10890100,14:41:21,14:41:21,1208,12,,,,2940.83,0
10890100,14:42:00,14:42:00,1209,13,,,,3177.12,
10890100,14:42:32,14:42:32,1210,14,,,,3411.58,0
10890100,14:42:47,14:42:47,1211,15,,,,3574.17,0
10890100,14:43:06,14:43:06,1212,16,,,,3758.36,0
10890100,14:43:24,14:43:24,1213,17,,,,3887.76,0
10890100,14:43:56,14:43:56,1214,18,,,,4094.78,0
10890100,14:44:34,14:44:34,1215,19,,,,4408.7,0
10890100,14:44:57,14:44:57,1216,20,,,,4599.78,0
10890100,14:45:13,14:45:13,1217,21,,,,4731.52,0
10890100,14:45:31,14:45:31,1218,22,,,,4889.5,0
10890100,14:46:00,14:46:00,1219,23,,,,5130.04,
10890100,14:46:21,14:46:21,1220,24,,,,5304.77,0
10890100,14:47:30,14:47:30,1221,25,,,,5902.22,0
10890100,14:48:06,14:48:06,1222,26,,,,6209.17,0
10890100,14:48:25,14:48:25,1223,27,,,,6366.15,0
10890100,14:49:05,14:49:05,1224,28,,,,6733.06,0
10890100,14:49:24,14:49:24,1225,29,,,,6850.08,0
10890100,14:50:19,14:50:19,1226,30,,,,7300.8,0
10890100,14:50:37,14:50:37,1227,31,,,,7428.17,0
10890100,14:51:00,14:51:00,6627,32,,,,7589.08,
10890100,14:52:00,14:52:00,1229,33,,,,7918.91,0
10890100,14:52:44,14:52:44,10386,34,,,,8149.85,0
10890100,14:53:45,14:53:45,1232,35,,,,8451.99,0
10890100,14:54:31,14:54:31,9568,36,,,,8702.58,0
10890100,14:55:20,14:55:20,10384,37,,,,8970.65,0
10890100,14:56:01,14:56:01,1236,38,,,,9184.15,0
10890100,14:56:50,14:56:50,1237,39,,,,9408.46,0
10890100,14:57:38,14:57:38,1238,40,,,,9666.34,0
10890100,14:59:21,14:59:21,1239,41,,,,10104.34,0
10890100,15:00:00,15:00:00,8640,42,,,,10286.34,
10890100,15:00:59,15:00:59,8669,43,,,,10453.12,0
10890100,15:02:12,15:02:12,1242,44,,,,10641.01,0
10890100,15:03:43,15:03:43,1244,45,,,,10927.25,0
10890100,15:04:56,15:04:56,1245,46,,,,11153.94,0
10890100,15:06:09,15:06:09,1246,47,,,,11390.46,0
10890100,15:07:00,15:07:00,9833,48,,,,11524.14,
10890100,15:10:01,15:10:01,2658,49,,,,12176.7,0
10890100,15:11:00,15:11:00,2659,50,,,,12396.86,0
10890100,15:12:00,15:12:00,9868,51,,1,,12680.61,
10890110,14:33:00,14:33:00,9963,1,,,1,0,
10890110,14:34:08,14:34:08,1398,2,,,,411.47,0
10890110,14:34:38,14:34:38,6893,3,,,,627.25,0
10890110,14:35:31,14:35:31,1200,4,,,,1007.39,0
10890110,14:35:59,14:35:59,1201,5,,,,1191.9,0
10890110,14:36:49,14:36:49,1202,6,,,,1458.02,0
10890110,14:37:20,14:37:20,1203,7,,,,1647.77,0
10890110,14:38:19,14:38:19,1204,8,,,,1970.06,0
10890110,14:39:09,14:39:09,1205,9,,,,2226.67,0
10890110,14:39:54,14:39:54,1206,10,,,,2438.38,0
10890110,14:40:29,14:40:29,9590,11,,,,2641.91,0
10890110,14:41:21,14:41:21,1208,12,,,,2940.83,0
10890110,14:42:00,14:42:00,1209,13,,,,3177.12,
10890110,14:42:32,14:42:32,1210,14,,,,3411.58,0
10890110,14:42:47,14:42:47,1211,15,,,,3574.17,0
10890110,14:43:06,14:43:06,1212,16,,,,3758.36,0
10890110,14:43:24,14:43:24,1213,17,,,,3887.76,0
10890110,14:43:56,14:43:56,1214,18,,,,4094.78,0
10890110,14:44:34,14:44:34,1215,19,,,,4408.7,0
10890110,14:44:57,14:44:57,1216,20,,,,4599.78,0
10890110,14:45:13,14:45:13,1217,21,,,,4731.52,0
10890110,14:45:31,14:45:31,1218,22,,,,4889.5,0
10890110,14:46:00,14:46:00,1219,23,,,,5130.04,
10890110,14:46:21,14:46:21,1220,24,,,,5304.77,0
10890110,14:47:30,14:47:30,1221,25,,,,5902.22,0
10890110,14:48:06,14:48:06,1222,26,,,,6209.17,0
10890110,14:48:25,14:48:25,1223,27,,,,6366.15,0
10890110,14:49:05,14:49:05,1224,28,,,,6733.06,0
10890110,14:49:24,14:49:24,1225,29,,,,6850.08,0
10890110,14:50:19,14:50:19,1226,30,,,,7300.8,0
10890110,14:50:37,14:50:37,1227,31,,,,7428.17,0
10890110,14:51:00,14:51:00,6627,32,,,,7589.08,
10890110,14:52:00,14:52:00,1229,33,,,,7918.91,0
10890110,14:52:44,14:52:44,10386,34,,,,8149.85,0
10890110,14:53:45,14:53:45,1232,35,,,,8451.99,0
10890110,14:54:31,14:54:31,9568,36,,,,8702.58,0
10890110,14:55:20,14:55:20,10384,37,,,,8970.65,0
10890110,14:56:01,14:56:01,1236,38,,,,9184.15,0
10890110,14:56:50,14:56:50,1237,39,,,,9408.46,0
10890110,14:57:38,14:57:38,1238,40,,,,9666.34,0
10890110,14:59:21,14:59:21,1239,41,,,,10104.34,0
10890110,15:00:00,15:00:00,8640,42,,,,10286.34,
10890110,15:00:59,15:00:59,8669,43,,,,10453.12,0
10890110,15:02:12,15:02:12,1242,44,,,,10641.01,0
10890110,15:03:43,15:03:43,1244,45,,,,10927.25,0
10890110,15:04:56,15:04:56,1245,46,,,,11153.94,0
10890110,15:06:09,15:06:09,1246,47,,,,11390.46,0
10890110,15:07:00,15:07:00,9833,48,,,,11524.14,
10890110,15:10:01,15:10:01,2658,49,,,,12176.7,0
10890110,15:11:00,15:11:00,2659,50,,,,12396.86,0
10890110,15:12:00,15:12:00,9868,51,,1,,12680.61,
10937010,18:33:00,18:33:00,9963,1,,,1,0,
10937010,18:34:08,18:34:08,1398,2,,,,411.47,0
10937010,18:34:38,18:34:38,6893,3,,,,627.25,0
10937010,18:35:31,18:35:31,1200,4,,,,1007.39,0
10937010,18:35:59,18:35:59,1201,5,,,,1191.9,0
10937010,18:36:49,18:36:49,1202,6,,,,1458.02,0
10937010,18:37:20,18:37:20,1203,7,,,,1647.77,0
10937010,18:38:19,18:38:19,1204,8,,,,1970.06,0
10937010,18:39:09,18:39:09,1205,9,,,,2226.67,0
10937010,18:39:54,18:39:54,1206,10,,,,2438.38,0
10937010,18:40:29,18:40:29,9590,11,,,,2641.91,0
10937010,18:41:21,18:41:21,1208,12,,,,2940.83,0
10937010,18:42:00,18:42:00,1209,13,,,,3177.12,
10937010,18:42:32,18:42:32,1210,14,,,,3411.58,0
10937010,18:42:47,18:42:47,1211,15,,,,3574.17,0
10937010,18:43:06,18:43:06,1212,16,,,,3758.36,0
10937010,18:43:24,18:43:24,1213,17,,,,3887.76,0
10937010,18:43:56,18:43:56,1214,18,,,,4094.78,0
10937010,18:44:34,18:44:34,1215,19,,,,4408.7,0
10937010,18:44:57,18:44:57,1216,20,,,,4599.78,0
10937010,18:45:13,18:45:13,1217,21,,,,4731.52,0
10937010,18:45:31,18:45:31,1218,22,,,,4889.5,0
10937010,18:46:00,18:46:00,1219,23,,,,5130.04,
10937010,18:46:21,18:46:21,1220,24,,,,5304.77,0
10937010,18:47:30,18:47:30,1221,25,,,,5902.22,0
10937010,18:48:06,18:48:06,1222,26,,,,6209.17,0
10937010,18:48:25,18:48:25,1223,27,,,,6366.15,0
10937010,18:49:05,18:49:05,1224,28,,,,6733.06,0
10937010,18:49:24,18:49:24,1225,29,,,,6850.08,0
10937010,18:50:19,18:50:19,1226,30,,,,7300.8,0
10937010,18:50:37,18:50:37,1227,31,,,,7428.17,0
10937010,18:51:00,18:51:00,6627,32,,,,7589.08,
10937010,18:52:00,18:52:00,1229,33,,,,7918.91,0
10937010,18:52:44,18:52:44,10386,34,,,,8149.85,0
10937010,18:53:45,18:53:45,1232,35,,,,8451.99,0
10937010,18:54:31,18:54:31,9568,36,,,,8702.58,0
10937010,18:55:20,18:55:20,10384,37,,,,8970.65,0
10937010,18:56:01,18:56:01,1236,38,,,,9184.15,0
10937010,18:56:50,18:56:50,1237,39,,,,9408.46,0
10937010,18:57:38,18:57:38,1238,40,,,,9666.34,0
10937010,18:59:21,18:59:21,1239,41,,,,10104.34,0
10937010,19:00:00,19:00:00,8640,42,,,,10286.34,
10937010,19:00:50,19:00:50,8669,43,,,,10453.12,0
10937010,19:01:53,19:01:53,1242,44,,,,10641.01,0
10937010,19:03:11,19:03:11,1244,45,,,,10927.25,0
10937010,19:04:14,19:04:14,1245,46,,,,11153.94,0
10937010,19:05:16,19:05:16,1246,47,,,,11390.46,0
10937010,19:06:00,19:06:00,9833,48,,,,11524.14,
10937010,19:09:01,19:09:01,2658,49,,,,12176.7,0
10937010,19:10:00,19:10:00,2659,50,,,,12396.86,0
10937010,19:11:00,19:11:00,9868,51,,1,,12680.61,
10937100,18:33:00,18:33:00,9963,1,,,1,0,
10937100,18:34:08,18:34:08,1398,2,,,,411.47,0
10937100,18:34:38,18:34:38,6893,3,,,,627.25,0
10937100,18:35:31,18:35:31,1200,4,,,,1007.39,0
10937100,18:35:59,18:35:59,1201,5,,,,1191.9,0
10937100,18:36:49,18:36:49,1202,6,,,,1458.02,0
10937100,18:37:20,18:37:20,1203,7,,,,1647.77,0
10937100,18:38:19,18:38:19,1204,8,,,,1970.06,0
10937100,18:39:09,18:39:09,1205,9,,,,2226.67,0
10937100,18:39:54,18:39:54,1206,10,,,,2438.38,0
10937100,18:40:29,18:40:29,9590,11,,,,2641.91,0
10937100,18:41:21,18:41:21,1208,12,,,,2940.83,0
10937100,18:42:00,18:42:00,1209,13,,,,3177.12,
10937100,18:42:32,18:42:32,1210,14,,,,3411.58,0
10937100,18:42:47,18:42:47,1211,15,,,,3574.17,0
10937100,18:43:06,18:43:06,1212,16,,,,3758.36,0
10937100,18:43:24,18:43:24,1213,17,,,,3887.76,0
10937100,18:43:56,18:43:56,1214,18,,,,4094.78,0
10937100,18:44:34,18:44:34,1215,19,,,,4408.7,0
10937100,18:44:57,18:44:57,1216,20,,,,4599.78,0
10937100,18:45:13,18:45:13,1217,21,,,,4731.52,0
10937100,18:45:31,18:45:31,1218,22,,,,4889.5,0
10937100,18:46:00,18:46:00,1219,23,,,,5130.04,
10937100,18:46:21,18:46:21,1220,24,,,,5304.77,0
10937100,18:47:30,18:47:30,1221,25,,,,5902.22,0
10937100,18:48:06,18:48:06,1222,26,,,,6209.17,0
10937100,18:48:25,18:48:25,1223,27,,,,6366.15,0
10937100,18:49:05,18:49:05,1224,28,,,,6733.06,0
10937100,18:49:24,18:49:24,1225,29,,,,6850.08,0
10937100,18:50:19,18:50:19,1226,30,,,,7300.8,0
10937100,18:50:37,18:50:37,1227,31,,,,7428.17,0
10937100,18:51:00,18:51:00,6627,32,,,,7589.08,
10937100,18:52:00,18:52:00,1229,33,,,,7918.91,0
10937100,18:52:44,18:52:44,10386,34,,,,8149.85,0
10937100,18:53:45,18:53:45,1232,35,,,,8451.99,0
10937100,18:54:31,18:54:31,9568,36,,,,8702.58,0
10937100,18:55:20,18:55:20,10384,37,,,,8970.65,0
10937100,18:56:01,18:56:01,1236,38,,,,9184.15,0
10937100,18:56:50,18:56:50,1237,39,,,,9408.46,0
10937100,18:57:38,18:57:38,1238,40,,,,9666.34,0
10937100,18:59:21,18:59:21,1239,41,,,,10104.34,0
10937100,19:00:00,19:00:00,8640,42,,,,10286.34,
10937100,19:00:50,19:00:50,8669,43,,,,10453.12,0
10937100,19:01:53,19:01:53,1242,44,,,,10641.01,0
10937100,19:03:11,19:03:11,1244,45,,,,10927.25,0
10937100,19:04:14,19:04:14,1245,46,,,,11153.94,0
10937100,19:05:16,19:05:16,1246,47,,,,11390.46,0
10937100,19:06:00,19:06:00,9833,48,,,,11524.14,
10937100,19:09:01,19:09:01,2658,49,,,,12176.7,0
10937100,19:10:00,19:10:00,2659,50,,,,12396.86,0
10937100,19:11:00,19:11:00,9868,51,,1,,12680.61,
10937110,18:33:00,18:33:00,9963,1,,,1,0,
10937110,18:34:08,18:34:08,1398,2,,,,411.47,0
10937110,18:34:38,18:34:38,6893,3,,,,627.25,0
10937110,18:35:31,18:35:31,1200,4,,,,1007.39,0
10937110,18:35:59,18:35:59,1201,5,,,,1191.9,0
10937110,18:36:49,18:36:49,1202,6,,,,1458.02,0
10937110,18:37:20,18:37:20,1203,7,,,,1647.77,0
10937110,18:38:19,18:38:19,1204,8,,,,1970.06,0
10937110,18:39:09,18:39:09,1205,9,,,,2226.67,0
10937110,18:39:54,18:39:54,1206,10,,,,2438.38,0
10937110,18:40:29,18:40:29,9590,11,,,,2641.91,0
10937110,18:41:21,18:41:21,1208,12,,,,2940.83,0
10937110,18:42:00,18:42:00,1209,13,,,,3177.12,
10937110,18:42:32,18:42:32,1210,14,,,,3411.58,0
10937110,18:42:47,18:42:47,1211,15,,,,3574.17,0
10937110,18:43:06,18:43:06,1212,16,,,,3758.36,0
10937110,18:43:24,18:43:24,1213,17,,,,3887.76,0
10937110,18:43:56,18:43:56,1214,18,,,,4094.78,0
10937110,18:44:34,18:44:34,1215,19,,,,4408.7,0
10937110,18:44:57,18:44:57,1216,20,,,,4599.78,0
10937110,18:45:13,18:45:13,1217,21,,,,4731.52,0
10937110,18:45:31,18:45:31,1218,22,,,,4889.5,0
10937110,18:46:00,18:46:00,1219,23,,,,5130.04,
10937110,18:46:21,18:46:21,1220,24,,,,5304.77,0
10937110,18:47:30,18:47:30,1221,25,,,,5902.22,0
10937110,18:48:06,18:48:06,1222,26,,,,6209.17,0
10937110,18:48:25,18:48:25,1223,27,,,,6366.15,0
10937110,18:49:05,18:49:05,1224,28,,,,6733.06,0
10937110,18:49:24,18:49:24,1225,29,,,,6850.08,0
10937110,18:50:19,18:50:19,1226,30,,,,7300.8,0
10937110,18:50:37,18:50:37,1227,31,,,,7428.17,0
10937110,18:51:00,18:51:00,6627,32,,,,7589.08,
10937110,18:52:00,18:52:00,1229,33,,,,7918.91,0
10937110,18:52:44,18:52:44,10386,34,,,,8149.85,0
10937110,18:53:45,18:53:45,1232,35,,,,8451.99,0
10937110,18:54:31,18:54:31,9568,36,,,,8702.58,0
10937110,18:55:20,18:55:20,10384,37,,,,8970.65,0
10937110,18:56:01,18:56:01,1236,38,,,,9184.15,0
10937110,18:56:50,18:56:50,1237,39,,,,9408.46,0
10937110,18:57:38,18:57:38,1238,40,,,,9666.34,0
10937110,18:59:21,18:59:21,1239,41,,,,10104.34,0
10937110,19:00:00,19:00:00,8640,42,,,,10286.34,
10937110,19:00:50,19:00:50,8669,43,,,,10453.12,0
10937110,19:01:53,19:01:53,1242,44,,,,10641.01,0
10937110,19:03:11,19:03:11,1244,45,,,,10927.25,0
10937110,19:04:14,19:04:14,1245,46,,,,11153.94,0
10937110,19:05:16,19:05:16,1246,47,,,,11390.46,0
10937110,19:06:00,19:06:00,9833,48,,,,11524.14,
10937110,19:09:01,19:09:01,2658,49,,,,12176.7,0
10937110,19:10:00,19:10:00,2659,50,,,,12396.86,0
10937110,19:11:00,19:11:00,9868,51,,1,,12680.61,
11017020,17:41:00,17:41:00,9963,1,,,1,0,
11017020,17:42:23,17:42:23,1398,2,,,,411.47,0
11017020,17:42:59,17:42:59,6893,3,,,,627.25,0
11017020,17:44:05,17:44:05,1200,4,,,,1007.39,0
11017020,17:44:39,17:44:39,1201,5,,,,1191.9,0
11017020,17:45:40,17:45:40,1202,6,,,,1458.02,0
11017020,17:46:18,17:46:18,1203,7,,,,1647.77,0
11017020,17:47:31,17:47:31,1204,8,,,,1970.06,0
11017020,17:48:32,17:48:32,1205,9,,,,2226.67,0
11017020,17:49:26,17:49:26,1206,10,,,,2438.38,0
11017020,17:50:09,17:50:09,9590,11,,,,2641.91,0
11017020,17:51:12,17:51:12,1208,12,,,,2940.83,0
11017020,17:52:00,17:52:00,1209,13,,,,3177.12,
11017020,17:52:48,17:52:48,1210,14,,,,3411.58,0
11017020,17:53:11,17:53:11,1211,15,,,,3574.17,0
11017020,17:53:40,17:53:40,1212,16,,,,3758.36,0
11017020,17:54:07,17:54:07,1213,17,,,,3887.76,0
11017020,17:54:55,17:54:55,1214,18,,,,4094.78,0
11017020,17:55:51,17:55:51,1215,19,,,,4408.7,0
11017020,17:56:25,17:56:25,1216,20,,,,4599.78,0
11017020,17:56:50,17:56:50,1217,21,,,,4731.52,0
11017020,17:57:17,17:57:17,1218,22,,,,4889.5,0
11017020,17:58:00,17:58:00,1219,23,,,,5130.04,
11017020,17:58:33,17:58:33,1220,24,,,,5304.77,0
11017020,18:00:24,18:00:24,1221,25,,,,5902.22,0
11017020,18:01:22,18:01:22,1222,26,,,,6209.17,0
11017020,18:01:52,18:01:52,1223,27,,,,6366.15,0
11017020,18:02:57,18:02:57,1224,28,,,,6733.06,0
11017020,18:03:26,18:03:26,1225,29,,,,6850.08,0
11017020,18:04:54,18:04:54,1226,30,,,,7300.8,0
11017020,18:05:23,18:05:23,1227,31,,,,7428.17,0
11017020,18:06:00,18:06:00,6627,32,,,,7589.08,
11017020,18:07:07,18:07:07,1229,33,,,,7918.91,0
11017020,18:07:56,18:07:56,10386,34,,,,8149.85,0
11017020,18:09:03,18:09:03,1232,35,,,,8451.99,0
11017020,18:09:55,18:09:55,9568,36,,,,8702.58,0
11017020,18:10:49,18:10:49,10384,37,,,,8970.65,0
11017020,18:11:35,18:11:35,1236,38,,,,9184.15,0
11017020,18:12:29,18:12:29,1237,39,,,,9408.46,0
11017020,18:13:23,18:13:23,1238,40,,,,9666.34,0
11017020,18:15:16,18:15:16,1239,41,,,,10104.34,0
11017020,18:16:00,18:16:00,8640,42,,,,10286.34,
11017020,18:17:07,18:17:07,8669,43,,,,10453.12,0
11017020,18:18:31,18:18:31,1242,44,,,,10641.01,0
11017020,18:20:15,18:20:15,1244,45,,,,10927.25,0
11017020,18:21:39,18:21:39,1245,46,,,,11153.94,0
11017020,18:23:02,18:23:02,1246,47,,,,11390.46,0
11017020,18:24:00,18:24:00,9833,48,,,,11524.14,
11017020,18:28:13,18:28:13,2658,49,,,,12176.7,0
11017020,18:29:36,18:29:36,2659,50,,,,12396.86,0
11017020,18:31:00,18:31:00,9868,51,,1,,12680.61,
11017030,17:41:00,17:41:00,9963,1,,,1,0,
11017030,17:42:23,17:42:23,1398,2,,,,411.47,0
11017030,17:42:59,17:42:59,6893,3,,,,627.25,0
11017030,17:44:05,17:44:05,1200,4,,,,1007.39,0
11017030,17:44:39,17:44:39,1201,5,,,,1191.9,0
11017030,17:45:40,17:45:40,1202,6,,,,1458.02,0
11017030,17:46:18,17:46:18,1203,7,,,,1647.77,0
11017030,17:47:31,17:47:31,1204,8,,,,1970.06,0
11017030,17:48:32,17:48:32,1205,9,,,,2226.67,0
11017030,17:49:26,17:49:26,1206,10,,,,2438.38,0
11017030,17:50:09,17:50:09,9590,11,,,,2641.91,0
11017030,17:51:12,17:51:12,1208,12,,,,2940.83,0
11017030,17:52:00,17:52:00,1209,13,,,,3177.12,
11017030,17:52:48,17:52:48,1210,14,,,,3411.58,0
11017030,17:53:11,17:53:11,1211,15,,,,3574.17,0
11017030,17:53:40,17:53:40,1212,16,,,,3758.36,0
11017030,17:54:07,17:54:07,1213,17,,,,3887.76,0
11017030,17:54:55,17:54:55,1214,18,,,,4094.78,0
11017030,17:55:51,17:55:51,1215,19,,,,4408.7,0
11017030,17:56:25,17:56:25,1216,20,,,,4599.78,0
11017030,17:56:50,17:56:50,1217,21,,,,4731.52,0
11017030,17:57:17,17:57:17,1218,22,,,,4889.5,0
11017030,17:58:00,17:58:00,1219,23,,,,5130.04,
11017030,17:58:33,17:58:33,1220,24,,,,5304.77,0
11017030,18:00:24,18:00:24,1221,25,,,,5902.22,0
11017030,18:01:22,18:01:22,1222,26,,,,6209.17,0
11017030,18:01:52,18:01:52,1223,27,,,,6366.15,0
11017030,18:02:57,18:02:57,1224,28,,,,6733.06,0
11017030,18:03:26,18:03:26,1225,29,,,,6850.08,0
11017030,18:04:54,18:04:54,1226,30,,,,7300.8,0
11017030,18:05:23,18:05:23,1227,31,,,,7428.17,0
11017030,18:06:00,18:06:00,6627,32,,,,7589.08,
11017030,18:07:07,18:07:07,1229,33,,,,7918.91,0
11017030,18:07:56,18:07:56,10386,34,,,,8149.85,0
11017030,18:09:03,18:09:03,1232,35,,,,8451.99,0
11017030,18:09:55,18:09:55,9568,36,,,,8702.58,0
11017030,18:10:49,18:10:49,10384,37,,,,8970.65,0
11017030,18:11:35,18:11:35,1236,38,,,,9184.15,0
11017030,18:12:29,18:12:29,1237,39,,,,9408.46,0
11017030,18:13:23,18:13:23,1238,40,,,,9666.34,0
11017030,18:15:16,18:15:16,1239,41,,,,10104.34,0
11017030,18:16:00,18:16:00,8640,42,,,,10286.34,
11017030,18:17:07,18:17:07,8669,43,,,,10453.12,0
11017030,18:18:31,18:18:31,1242,44,,,,10641.01,0
11017030,18:20:15,18:20:15,1244,45,,,,10927.25,0
11017030,18:21:39,18:21:39,1245,46,,,,11153.94,0
11017030,18:23:02,18:23:02,1246,47,,,,11390.46,0
11017030,18:24:00,18:24:00,9833,48,,,,11524.14,
11017030,18:28:13,18:28:13,2658,49,,,,12176.7,0
11017030,18:29:36,18:29:36,2659,50,,,,12396.86,0
11017030,18:31:00,18:31:00,9868,51,,1,,12680.61,
11017040,17:41:00,17:41:00,9963,1,,,1,0,
11017040,17:42:23,17:42:23,1398,2,,,,411.47,0
11017040,17:42:59,17:42:59,6893,3,,,,627.25,0
11017040,17:44:05,17:44:05,1200,4,,,,1007.39,0
11017040,17:44:39,17:44:39,1201,5,,,,1191.9,0
11017040,17:45:40,17:45:40,1202,6,,,,1458.02,0
11017040,17:46:18,17:46:18,1203,7,,,,1647.77,0
11017040,17:47:31,17:47:31,1204,8,,,,1970.06,0
11017040,17:48:32,17:48:32,1205,9,,,,2226.67,0
11017040,17:49:26,17:49:26,1206,10,,,,2438.38,0
11017040,17:50:09,17:50:09,9590,11,,,,2641.91,0
11017040,17:51:12,17:51:12,1208,12,,,,2940.83,0
11017040,17:52:00,17:52:00,1209,13,,,,3177.12,
11017040,17:52:48,17:52:48,1210,14,,,,3411.58,0
11017040,17:53:11,17:53:11,1211,15,,,,3574.17,0
11017040,17:53:40,17:53:40,1212,16,,,,3758.36,0
11017040,17:54:07,17:54:07,1213,17,,,,3887.76,0
11017040,17:54:55,17:54:55,1214,18,,,,4094.78,0
11017040,17:55:51,17:55:51,1215,19,,,,4408.7,0
11017040,17:56:25,17:56:25,1216,20,,,,4599.78,0
11017040,17:56:50,17:56:50,1217,21,,,,4731.52,0
11017040,17:57:17,17:57:17,1218,22,,,,4889.5,0
11017040,17:58:00,17:58:00,1219,23,,,,5130.04,
11017040,17:58:33,17:58:33,1220,24,,,,5304.77,0
11017040,18:00:24,18:00:24,1221,25,,,,5902.22,0
11017040,18:01:22,18:01:22,1222,26,,,,6209.17,0
11017040,18:01:52,18:01:52,1223,27,,,,6366.15,0
11017040,18:02:57,18:02:57,1224,28,,,,6733.06,0
11017040,18:03:26,18:03:26,1225,29,,,,6850.08,0
11017040,18:04:54,18:04:54,1226,30,,,,7300.8,0
11017040,18:05:23,18:05:23,1227,31,,,,7428.17,0
11017040,18:06:00,18:06:00,6627,32,,,,7589.08,
11017040,18:07:07,18:07:07,1229,33,,,,7918.91,0
11017040,18:07:56,18:07:56,10386,34,,,,8149.85,0
11017040,18:09:03,18:09:03,1232,35,,,,8451.99,0
11017040,18:09:55,18:09:55,9568,36,,,,8702.58,0
11017040,18:10:49,18:10:49,10384,37,,,,8970.65,0
11017040,18:11:35,18:11:35,1236,38,,,,9184.15,0
11017040,18:12:29,18:12:29,1237,39,,,,9408.46,0
11017040,18:13:23,18:13:23,1238,40,,,,9666.34,0
11017040,18:15:16,18:15:16,1239,41,,,,10104.34,0
11017040,18:16:00,18:16:00,8640,42,,,,10286.34,
11017040,18:17:07,18:17:07,8669,43,,,,10453.12,0
11017040,18:18:31,18:18:31,1242,44,,,,10641.01,0
11017040,18:20:15,18:20:15,1244,45,,,,10927.25,0
11017040,18:21:39,18:21:39,1245,46,,,,11153.94,0
11017040,18:23:02,18:23:02,1246,47,,,,11390.46,0
11017040,18:24:00,18:24:00,9833,48,,,,11524.14,
11017040,18:28:13,18:28:13,2658,49,,,,12176.7,0
11017040,18:29:36,18:29:36,2659,50,,,,12396.86,0
11017040,18:31:00,18:31:00,9868,51,,1,,12680.61,
11017050,17:41:00,17:41:00,9963,1,,,1,0,
11017050,17:42:23,17:42:23,1398,2,,,,411.47,0
11017050,17:42:59,17:42:59,6893,3,,,,627.25,0
11017050,17:44:05,17:44:05,1200,4,,,,1007.39,0
11017050,17:44:39,17:44:39,1201,5,,,,1191.9,0
11017050,17:45:40,17:45:40,1202,6,,,,1458.02,0
11017050,17:46:18,17:46:18,1203,7,,,,1647.77,0
11017050,17:47:31,17:47:31,1204,8,,,,1970.06,0
11017050,17:48:32,17:48:32,1205,9,,,,2226.67,0
11017050,17:49:26,17:49:26,1206,10,,,,2438.38,0
11017050,17:50:09,17:50:09,9590,11,,,,2641.91,0
11017050,17:51:12,17:51:12,1208,12,,,,2940.83,0
11017050,17:52:00,17:52:00,1209,13,,,,3177.12,
11017050,17:52:48,17:52:48,1210,14,,,,3411.58,0
11017050,17:53:11,17:53:11,1211,15,,,,3574.17,0
11017050,17:53:40,17:53:40,1212,16,,,,3758.36,0
11017050,17:54:07,17:54:07,1213,17,,,,3887.76,0
11017050,17:54:55,17:54:55,1214,18,,,,4094.78,0
11017050,17:55:51,17:55:51,1215,19,,,,4408.7,0
11017050,17:56:25,17:56:25,1216,20,,,,4599.78,0
11017050,17:56:50,17:56:50,1217,21,,,,4731.52,0
11017050,17:57:17,17:57:17,1218,22,,,,4889.5,0
11017050,17:58:00,17:58:00,1219,23,,,,5130.04,
11017050,17:58:33,17:58:33,1220,24,,,,5304.77,0
11017050,18:00:24,18:00:24,1221,25,,,,5902.22,0
11017050,18:01:22,18:01:22,1222,26,,,,6209.17,0
11017050,18:01:52,18:01:52,1223,27,,,,6366.15,0
11017050,18:02:57,18:02:57,1224,28,,,,6733.06,0
11017050,18:03:26,18:03:26,1225,29,,,,6850.08,0
11017050,18:04:54,18:04:54,1226,30,,,,7300.8,0
11017050,18:05:23,18:05:23,1227,31,,,,7428.17,0
11017050,18:06:00,18:06:00,6627,32,,,,7589.08,
11017050,18:07:07,18:07:07,1229,33,,,,7918.91,0
11017050,18:07:56,18:07:56,10386,34,,,,8149.85,0
11017050,18:09:03,18:09:03,1232,35,,,,8451.99,0
11017050,18:09:55,18:09:55,9568,36,,,,8702.58,0
11017050,18:10:49,18:10:49,10384,37,,,,8970.65,0
11017050,18:11:35,18:11:35,1236,38,,,,9184.15,0
11017050,18:12:29,18:12:29,1237,39,,,,9408.46,0
11017050,18:13:23,18:13:23,1238,40,,,,9666.34,0
11017050,18:15:16,18:15:16,1239,41,,,,10104.34,0
11017050,18:16:00,18:16:00,8640,42,,,,10286.34,
11017050,18:17:07,18:17:07,8669,43,,,,10453.12,0
11017050,18:18:31,18:18:31,1242,44,,,,10641.01,0
11017050,18:20:15,18:20:15,1244,45,,,,10927.25,0
11017050,18:21:39,18:21:39,1245,46,,,,11153.94,0
11017050,18:23:02,18:23:02,1246,47,,,,11390.46,0
11017050,18:24:00,18:24:00,9833,48,,,,11524.14,
11017050,18:28:13,18:28:13,2658,49,,,,12176.7,0
11017050,18:29:36,18:29:36,2659,50,,,,12396.86,0
11017050,18:31:00,18:31:00,9868,51,,1,,12680.61,
11017060,17:41:00,17:41:00,9963,1,,,1,0,
11017060,17:42:23,17:42:23,1398,2,,,,411.47,0
11017060,17:42:59,17:42:59,6893,3,,,,627.25,0
11017060,17:44:05,17:44:05,1200,4,,,,1007.39,0
11017060,17:44:39,17:44:39,1201,5,,,,1191.9,0
11017060,17:45:40,17:45:40,1202,6,,,,1458.02,0
11017060,17:46:18,17:46:18,1203,7,,,,1647.77,0
11017060,17:47:31,17:47:31,1204,8,,,,1970.06,0
11017060,17:48:32,17:48:32,1205,9,,,,2226.67,0
11017060,17:49:26,17:49:26,1206,10,,,,2438.38,0
11017060,17:50:09,17:50:09,9590,11,,,,2641.91,0
11017060,17:51:12,17:51:12,1208,12,,,,2940.83,0
11017060,17:52:00,17:52:00,1209,13,,,,3177.12,
11017060,17:52:48,17:52:48,1210,14,,,,3411.58,0
11017060,17:53:11,17:53:11,1211,15,,,,3574.17,0
11017060,17:53:40,17:53:40,1212,16,,,,3758.36,0
11017060,17:54:07,17:54:07,1213,17,,,,3887.76,0
11017060,17:54:55,17:54:55,1214,18,,,,4094.78,0
11017060,17:55:51,17:55:51,1215,19,,,,4408.7,0
11017060,17:56:25,17:56:25,1216,20,,,,4599.78,0
11017060,17:56:50,17:56:50,1217,21,,,,4731.52,0
11017060,17:57:17,17:57:17,1218,22,,,,4889.5,0
11017060,17:58:00,17:58:00,1219,23,,,,5130.04,
11017060,17:58:33,17:58:33,1220,24,,,,5304.77,0
11017060,18:00:24,18:00:24,1221,25,,,,5902.22,0
11017060,18:01:22,18:01:22,1222,26,,,,6209.17,0
11017060,18:01:52,18:01:52,1223,27,,,,6366.15,0
11017060,18:02:57,18:02:57,1224,28,,,,6733.06,0
11017060,18:03:26,18:03:26,1225,29,,,,6850.08,0
11017060,18:04:54,18:04:54,1226,30,,,,7300.8,0
11017060,18:05:23,18:05:23,1227,31,,,,7428.17,0
11017060,18:06:00,18:06:00,6627,32,,,,7589.08,
11017060,18:07:07,18:07:07,1229,33,,,,7918.91,0
11017060,18:07:56,18:07:56,10386,34,,,,8149.85,0
11017060,18:09:03,18:09:03,1232,35,,,,8451.99,0
11017060,18:09:55,18:09:55,9568,36,,,,8702.58,0
11017060,18:10:49,18:10:49,10384,37,,,,8970.65,0
11017060,18:11:35,18:11:35,1236,38,,,,9184.15,0
11017060,18:12:29,18:12:29,1237,39,,,,9408.46,0
11017060,18:13:23,18:13:23,1238,40,,,,9666.34,0
11017060,18:15:16,18:15:16,1239,41,,,,10104.34,0
11017060,18:16:00,18:16:00,8640,42,,,,10286.34,
11017060,18:17:07,18:17:07,8669,43,,,,10453.12,0
11017060,18:18:31,18:18:31,1242,44,,,,10641.01,0
11017060,18:20:15,18:20:15,1244,45,,,,10927.25,0
11017060,18:21:39,18:21:39,1245,46,,,,11153.94,0
11017060,18:23:02,18:23:02,1246,47,,,,11390.46,0
11017060,18:24:00,18:24:00,9833,48,,,,11524.14,
11017060,18:28:13,18:28:13,2658,49,,,,12176.7,0
11017060,18:29:36,18:29:36,2659,50,,,,12396.86,0
11017060,18:31:00,18:31:00,9868,51,,1,,12680.61,
11017080,17:41:00,17:41:00,9963,1,,,1,0,
11017080,17:42:23,17:42:23,1398,2,,,,411.47,0
11017080,17:42:59,17:42:59,6893,3,,,,627.25,0
11017080,17:44:05,17:44:05,1200,4,,,,1007.39,0
11017080,17:44:39,17:44:39,1201,5,,,,1191.9,0
11017080,17:45:40,17:45:40,1202,6,,,,1458.02,0
11017080,17:46:18,17:46:18,1203,7,,,,1647.77,0
11017080,17:47:31,17:47:31,1204,8,,,,1970.06,0
11017080,17:48:32,17:48:32,1205,9,,,,2226.67,0
11017080,17:49:26,17:49:26,1206,10,,,,2438.38,0
11017080,17:50:09,17:50:09,9590,11,,,,2641.91,0
11017080,17:51:12,17:51:12,1208,12,,,,2940.83,0
11017080,17:52:00,17:52:00,1209,13,,,,3177.12,
11017080,17:52:48,17:52:48,1210,14,,,,3411.58,0
11017080,17:53:11,17:53:11,1211,15,,,,3574.17,0
11017080,17:53:40,17:53:40,1212,16,,,,3758.36,0
11017080,17:54:07,17:54:07,1213,17,,,,3887.76,0
11017080,17:54:55,17:54:55,1214,18,,,,4094.78,0
11017080,17:55:51,17:55:51,1215,19,,,,4408.7,0
11017080,17:56:25,17:56:25,1216,20,,,,4599.78,0
11017080,17:56:50,17:56:50,1217,21,,,,4731.52,0
11017080,17:57:17,17:57:17,1218,22,,,,4889.5,0
11017080,17:58:00,17:58:00,1219,23,,,,5130.04,
11017080,17:58:33,17:58:33,1220,24,,,,5304.77,0
11017080,18:00:24,18:00:24,1221,25,,,,5902.22,0
11017080,18:01:22,18:01:22,1222,26,,,,6209.17,0
11017080,18:01:52,18:01:52,1223,27,,,,6366.15,0
11017080,18:02:57,18:02:57,1224,28,,,,6733.06,0
11017080,18:03:26,18:03:26,1225,29,,,,6850.08,0
11017080,18:04:54,18:04:54,1226,30,,,,7300.8,0
11017080,18:05:23,18:05:23,1227,31,,,,7428.17,0
11017080,18:06:00,18:06:00,6627,32,,,,7589.08,
11017080,18:07:07,18:07:07,1229,33,,,,7918.91,0
11017080,18:07:56,18:07:56,10386,34,,,,8149.85,0
11017080,18:09:03,18:09:03,1232,35,,,,8451.99,0
11017080,18:09:55,18:09:55,9568,36,,,,8702.58,0
11017080,18:10:49,18:10:49,10384,37,,,,8970.65,0
11017080,18:11:35,18:11:35,1236,38,,,,9184.15,0
11017080,18:12:29,18:12:29,1237,39,,,,9408.46,0
11017080,18:13:23,18:13:23,1238,40,,,,9666.34,0
11017080,18:15:16,18:15:16,1239,41,,,,10104.34,0
11017080,18:16:00,18:16:00,8640,42,,,,10286.34,
11017080,18:17:07,18:17:07,8669,43,,,,10453.12,0
11017080,18:18:31,18:18:31,1242,44,,,,10641.01,0
11017080,18:20:15,18:20:15,1244,45,,,,10927.25,0
11017080,18:21:39,18:21:39,1245,46,,,,11153.94,0
11017080,18:23:02,18:23:02,1246,47,,,,11390.46,0
11017080,18:24:00,18:24:00,9833,48,,,,11524.14,
11017080,18:28:13,18:28:13,2658,49,,,,12176.7,0
11017080,18:29:36,18:29:36,2659,50,,,,12396.86,0
11017080,18:31:00,18:31:00,9868,51,,1,,12680.61,
11124070,17:26:00,17:26:00,9963,1,,,1,0,
11124070,17:27:08,17:27:08,1398,2,,,,411.47,0
11124070,17:27:38,17:27:38,6893,3,,,,627.25,0
11124070,17:28:31,17:28:31,1200,4,,,,1007.39,0
11124070,17:28:59,17:28:59,1201,5,,,,1191.9,0
11124070,17:29:49,17:29:49,1202,6,,,,1458.02,0
11124070,17:30:20,17:30:20,1203,7,,,,1647.77,0
11124070,17:31:19,17:31:19,1204,8,,,,1970.06,0
11124070,17:32:09,17:32:09,1205,9,,,,2226.67,0
11124070,17:32:54,17:32:54,1206,10,,,,2438.38,0
11124070,17:33:29,17:33:29,9590,11,,,,2641.91,0
11124070,17:34:21,17:34:21,1208,12,,,,2940.83,0
11124070,17:35:00,17:35:00,1209,13,,,,3177.12,
11124070,17:35:32,17:35:32,1210,14,,,,3411.58,0
11124070,17:35:47,17:35:47,1211,15,,,,3574.17,0
11124070,17:36:06,17:36:06,1212,16,,,,3758.36,0
11124070,17:36:24,17:36:24,1213,17,,,,3887.76,0
11124070,17:36:56,17:36:56,1214,18,,,,4094.78,0
11124070,17:37:34,17:37:34,1215,19,,,,4408.7,0
11124070,17:37:57,17:37:57,1216,20,,,,4599.78,0
11124070,17:38:13,17:38:13,1217,21,,,,4731.52,0
11124070,17:38:31,17:38:31,1218,22,,,,4889.5,0
11124070,17:39:00,17:39:00,1219,23,,,,5130.04,
11124070,17:39:21,17:39:21,1220,24,,,,5304.77,0
11124070,17:40:30,17:40:30,1221,25,,,,5902.22,0
11124070,17:41:06,17:41:06,1222,26,,,,6209.17,0
11124070,17:41:25,17:41:25,1223,27,,,,6366.15,0
11124070,17:42:05,17:42:05,1224,28,,,,6733.06,0
11124070,17:42:24,17:42:24,1225,29,,,,6850.08,0
11124070,17:43:19,17:43:19,1226,30,,,,7300.8,0
11124070,17:43:37,17:43:37,1227,31,,,,7428.17,0
11124070,17:44:00,17:44:00,6627,32,,,,7589.08,
11124070,17:45:00,17:45:00,1229,33,,,,7918.91,0
11124070,17:45:44,17:45:44,10386,34,,,,8149.85,0
11124070,17:46:45,17:46:45,1232,35,,,,8451.99,0
11124070,17:47:31,17:47:31,9568,36,,,,8702.58,0
11124070,17:48:20,17:48:20,10384,37,,,,8970.65,0
11124070,17:49:01,17:49:01,1236,38,,,,9184.15,0
11124070,17:49:50,17:49:50,1237,39,,,,9408.46,0
11124070,17:50:38,17:50:38,1238,40,,,,9666.34,0
11124070,17:52:21,17:52:21,1239,41,,,,10104.34,0
11124070,17:53:00,17:53:00,8640,42,,,,10286.34,
11124070,17:53:50,17:53:50,8669,43,,,,10453.12,0
11124070,17:54:53,17:54:53,1242,44,,,,10641.01,0
11124070,17:56:11,17:56:11,1244,45,,,,10927.25,0
11124070,17:57:14,17:57:14,1245,46,,,,11153.94,0
11124070,17:58:16,17:58:16,1246,47,,,,11390.46,0
11124070,17:59:00,17:59:00,9833,48,,,,11524.14,
11124070,18:02:01,18:02:01,2658,49,,,,12176.7,0
11124070,18:03:00,18:03:00,2659,50,,,,12396.86,0
11124070,18:04:00,18:04:00,9868,51,,1,,12680.61,
11124090,17:26:00,17:26:00,9963,1,,,1,0,
11124090,17:27:08,17:27:08,1398,2,,,,411.47,0
11124090,17:27:38,17:27:38,6893,3,,,,627.25,0
11124090,17:28:31,17:28:31,1200,4,,,,1007.39,0
11124090,17:28:59,17:28:59,1201,5,,,,1191.9,0
11124090,17:29:49,17:29:49,1202,6,,,,1458.02,0
11124090,17:30:20,17:30:20,1203,7,,,,1647.77,0
11124090,17:31:19,17:31:19,1204,8,,,,1970.06,0
11124090,17:32:09,17:32:09,1205,9,,,,2226.67,0
11124090,17:32:54,17:32:54,1206,10,,,,2438.38,0
11124090,17:33:29,17:33:29,9590,11,,,,2641.91,0
11124090,17:34:21,17:34:21,1208,12,,,,2940.83,0
11124090,17:35:00,17:35:00,1209,13,,,,3177.12,
11124090,17:35:32,17:35:32,1210,14,,,,3411.58,0
11124090,17:35:47,17:35:47,1211,15,,,,3574.17,0
11124090,17:36:06,17:36:06,1212,16,,,,3758.36,0
11124090,17:36:24,17:36:24,1213,17,,,,3887.76,0
11124090,17:36:56,17:36:56,1214,18,,,,4094.78,0
11124090,17:37:34,17:37:34,1215,19,,,,4408.7,0
11124090,17:37:57,17:37:57,1216,20,,,,4599.78,0
11124090,17:38:13,17:38:13,1217,21,,,,4731.52,0
11124090,17:38:31,17:38:31,1218,22,,,,4889.5,0
11124090,17:39:00,17:39:00,1219,23,,,,5130.04,
11124090,17:39:21,17:39:21,1220,24,,,,5304.77,0
11124090,17:40:30,17:40:30,1221,25,,,,5902.22,0
11124090,17:41:06,17:41:06,1222,26,,,,6209.17,0
11124090,17:41:25,17:41:25,1223,27,,,,6366.15,0
11124090,17:42:05,17:42:05,1224,28,,,,6733.06,0
11124090,17:42:24,17:42:24,1225,29,,,,6850.08,0
11124090,17:43:19,17:43:19,1226,30,,,,7300.8,0
11124090,17:43:37,17:43:37,1227,31,,,,7428.17,0
11124090,17:44:00,17:44:00,6627,32,,,,7589.08,
11124090,17:45:00,17:45:00,1229,33,,,,7918.91,0
11124090,17:45:44,17:45:44,10386,34,,,,8149.85,0
11124090,17:46:45,17:46:45,1232,35,,,,8451.99,0
11124090,17:47:31,17:47:31,9568,36,,,,8702.58,0
11124090,17:48:20,17:48:20,10384,37,,,,8970.65,0
11124090,17:49:01,17:49:01,1236,38,,,,9184.15,0
11124090,17:49:50,17:49:50,1237,39,,,,9408.46,0
11124090,17:50:38,17:50:38,1238,40,,,,9666.34,0
11124090,17:52:21,17:52:21,1239,41,,,,10104.34,0
11124090,17:53:00,17:53:00,8640,42,,,,10286.34,
11124090,17:53:50,17:53:50,8669,43,,,,10453.12,0
11124090,17:54:53,17:54:53,1242,44,,,,10641.01,0
11124090,17:56:11,17:56:11,1244,45,,,,10927.25,0
11124090,17:57:14,17:57:14,1245,46,,,,11153.94,0
11124090,17:58:16,17:58:16,1246,47,,,,11390.46,0
11124090,17:59:00,17:59:00,9833,48,,,,11524.14,
11124090,18:02:01,18:02:01,2658,49,,,,12176.7,0
11124090,18:03:00,18:03:00,2659,50,,,,12396.86,0
11124090,18:04:00,18:04:00,9868,51,,1,,12680.61,
11250070,08:56:00,08:56:00,9963,1,,,1,0,
11250070,08:57:08,08:57:08,1398,2,,,,411.47,0
11250070,08:57:38,08:57:38,6893,3,,,,627.25,0
11250070,08:58:31,08:58:31,1200,4,,,,1007.39,0
11250070,08:58:59,08:58:59,1201,5,,,,1191.9,0
11250070,08:59:49,08:59:49,1202,6,,,,1458.02,0
11250070,09:00:20,09:00:20,1203,7,,,,1647.77,0
11250070,09:01:19,09:01:19,1204,8,,,,1970.06,0
11250070,09:02:09,09:02:09,1205,9,,,,2226.67,0
11250070,09:02:54,09:02:54,1206,10,,,,2438.38,0
11250070,09:03:29,09:03:29,9590,11,,,,2641.91,0
11250070,09:04:21,09:04:21,1208,12,,,,2940.83,0
11250070,09:05:00,09:05:00,1209,13,,,,3177.12,
11250070,09:05:24,09:05:24,1210,14,,,,3411.58,0
11250070,09:05:35,09:05:35,1211,15,,,,3574.17,0
11250070,09:05:50,09:05:50,1212,16,,,,3758.36,0
11250070,09:06:03,09:06:03,1213,17,,,,3887.76,0
11250070,09:06:27,09:06:27,1214,18,,,,4094.78,0
11250070,09:06:55,09:06:55,1215,19,,,,4408.7,0
11250070,09:07:12,09:07:12,1216,20,,,,4599.78,0
11250070,09:07:25,09:07:25,1217,21,,,,4731.52,0
11250070,09:07:38,09:07:38,1218,22,,,,4889.5,0
11250070,09:08:00,09:08:00,1219,23,,,,5130.04,
11250070,09:08:21,09:08:21,1220,24,,,,5304.77,0
11250070,09:09:30,09:09:30,1221,25,,,,5902.22,0
11250070,09:10:06,09:10:06,1222,26,,,,6209.17,0
11250070,09:10:25,09:10:25,1223,27,,,,6366.15,0
11250070,09:11:05,09:11:05,1224,28,,,,6733.06,0
11250070,09:11:24,09:11:24,1225,29,,,,6850.08,0
11250070,09:12:19,09:12:19,1226,30,,,,7300.8,0
11250070,09:12:37,09:12:37,1227,31,,,,7428.17,0
11250070,09:13:00,09:13:00,6627,32,,,,7589.08,
11250070,09:13:54,09:13:54,1229,33,,,,7918.91,0
11250070,09:14:32,09:14:32,10386,34,,,,8149.85,0
11250070,09:15:27,09:15:27,1232,35,,,,8451.99,0
11250070,09:16:08,09:16:08,9568,36,,,,8702.58,0
11250070,09:16:51,09:16:51,10384,37,,,,8970.65,0
11250070,09:17:28,09:17:28,1236,38,,,,9184.15,0
11250070,09:18:11,09:18:11,1237,39,,,,9408.46,0
11250070,09:18:54,09:18:54,1238,40,,,,9666.34,0
11250070,09:20:25,09:20:25,1239,41,,,,10104.34,0
11250070,09:21:00,09:21:00,8640,42,,,,10286.34,
11250070,09:21:50,09:21:50,8669,43,,,,10453.12,0
11250070,09:22:53,09:22:53,1242,44,,,,10641.01,0
11250070,09:24:11,09:24:11,1244,45,,,,10927.25,0
11250070,09:25:14,09:25:14,1245,46,,,,11153.94,0
11250070,09:26:16,09:26:16,1246,47,,,,11390.46,0
11250070,09:27:00,09:27:00,9833,48,,,,11524.14,
11250070,09:29:24,09:29:24,2658,49,,,,12176.7,0
11250070,09:30:12,09:30:12,2659,50,,,,12396.86,0
11250070,09:31:00,09:31:00,9868,51,,1,,12680.61,
11250090,08:56:00,08:56:00,9963,1,,,1,0,
11250090,08:57:08,08:57:08,1398,2,,,,411.47,0
11250090,08:57:38,08:57:38,6893,3,,,,627.25,0
11250090,08:58:31,08:58:31,1200,4,,,,1007.39,0
11250090,08:58:59,08:58:59,1201,5,,,,1191.9,0
11250090,08:59:49,08:59:49,1202,6,,,,1458.02,0
11250090,09:00:20,09:00:20,1203,7,,,,1647.77,0
11250090,09:01:19,09:01:19,1204,8,,,,1970.06,0
11250090,09:02:09,09:02:09,1205,9,,,,2226.67,0
11250090,09:02:54,09:02:54,1206,10,,,,2438.38,0
11250090,09:03:29,09:03:29,9590,11,,,,2641.91,0
11250090,09:04:21,09:04:21,1208,12,,,,2940.83,0
11250090,09:05:00,09:05:00,1209,13,,,,3177.12,
11250090,09:05:24,09:05:24,1210,14,,,,3411.58,0
11250090,09:05:35,09:05:35,1211,15,,,,3574.17,0
11250090,09:05:50,09:05:50,1212,16,,,,3758.36,0
11250090,09:06:03,09:06:03,1213,17,,,,3887.76,0
11250090,09:06:27,09:06:27,1214,18,,,,4094.78,0
11250090,09:06:55,09:06:55,1215,19,,,,4408.7,0
11250090,09:07:12,09:07:12,1216,20,,,,4599.78,0
11250090,09:07:25,09:07:25,1217,21,,,,4731.52,0
11250090,09:07:38,09:07:38,1218,22,,,,4889.5,0
11250090,09:08:00,09:08:00,1219,23,,,,5130.04,
11250090,09:08:21,09:08:21,1220,24,,,,5304.77,0
11250090,09:09:30,09:09:30,1221,25,,,,5902.22,0
11250090,09:10:06,09:10:06,1222,26,,,,6209.17,0
11250090,09:10:25,09:10:25,1223,27,,,,6366.15,0
11250090,09:11:05,09:11:05,1224,28,,,,6733.06,0
11250090,09:11:24,09:11:24,1225,29,,,,6850.08,0
11250090,09:12:19,09:12:19,1226,30,,,,7300.8,0
11250090,09:12:37,09:12:37,1227,31,,,,7428.17,0
11250090,09:13:00,09:13:00,6627,32,,,,7589.08,
11250090,09:13:54,09:13:54,1229,33,,,,7918.91,0
11250090,09:14:32,09:14:32,10386,34,,,,8149.85,0
11250090,09:15:27,09:15:27,1232,35,,,,8451.99,0
11250090,09:16:08,09:16:08,9568,36,,,,8702.58,0
11250090,09:16:51,09:16:51,10384,37,,,,8970.65,0
11250090,09:17:28,09:17:28,1236,38,,,,9184.15,0
11250090,09:18:11,09:18:11,1237,39,,,,9408.46,0
11250090,09:18:54,09:18:54,1238,40,,,,9666.34,0
11250090,09:20:25,09:20:25,1239,41,,,,10104.34,0
11250090,09:21:00,09:21:00,8640,42,,,,10286.34,
11250090,09:21:50,09:21:50,8669,43,,,,10453.12,0
11250090,09:22:53,09:22:53,1242,44,,,,10641.01,0
11250090,09:24:11,09:24:11,1244,45,,,,10927.25,0
11250090,09:25:14,09:25:14,1245,46,,,,11153.94,0
11250090,09:26:16,09:26:16,1246,47,,,,11390.46,0
11250090,09:27:00,09:27:00,9833,48,,,,11524.14,
11250090,09:29:24,09:29:24,2658,49,,,,12176.7,0
11250090,09:30:12,09:30:12,2659,50,,,,12396.86,0
11250090,09:31:00,09:31:00,9868,51,,1,,12680.61,
11307070,11:56:00,11:56:00,9963,1,,,1,0,
11307070,11:57:08,11:57:08,1398,2,,,,411.47,0
11307070,11:57:38,11:57:38,6893,3,,,,627.25,0
11307070,11:58:31,11:58:31,1200,4,,,,1007.39,0
11307070,11:58:59,11:58:59,1201,5,,,,1191.9,0
11307070,11:59:49,11:59:49,1202,6,,,,1458.02,0
11307070,12:00:20,12:00:20,1203,7,,,,1647.77,0
11307070,12:01:19,12:01:19,1204,8,,,,1970.06,0
11307070,12:02:09,12:02:09,1205,9,,,,2226.67,0
11307070,12:02:54,12:02:54,1206,10,,,,2438.38,0
11307070,12:03:29,12:03:29,9590,11,,,,2641.91,0
11307070,12:04:21,12:04:21,1208,12,,,,2940.83,0
11307070,12:05:00,12:05:00,1209,13,,,,3177.12,
11307070,12:05:24,12:05:24,1210,14,,,,3411.58,0
11307070,12:05:35,12:05:35,1211,15,,,,3574.17,0
11307070,12:05:50,12:05:50,1212,16,,,,3758.36,0
11307070,12:06:03,12:06:03,1213,17,,,,3887.76,0
11307070,12:06:27,12:06:27,1214,18,,,,4094.78,0
11307070,12:06:55,12:06:55,1215,19,,,,4408.7,0
11307070,12:07:12,12:07:12,1216,20,,,,4599.78,0
11307070,12:07:25,12:07:25,1217,21,,,,4731.52,0
11307070,12:07:38,12:07:38,1218,22,,,,4889.5,0
11307070,12:08:00,12:08:00,1219,23,,,,5130.04,
11307070,12:08:21,12:08:21,1220,24,,,,5304.77,0
11307070,12:09:30,12:09:30,1221,25,,,,5902.22,0
11307070,12:10:06,12:10:06,1222,26,,,,6209.17,0
11307070,12:10:25,12:10:25,1223,27,,,,6366.15,0
11307070,12:11:05,12:11:05,1224,28,,,,6733.06,0
11307070,12:11:24,12:11:24,1225,29,,,,6850.08,0
11307070,12:12:19,12:12:19,1226,30,,,,7300.8,0
11307070,12:12:37,12:12:37,1227,31,,,,7428.17,0
11307070,12:13:00,12:13:00,6627,32,,,,7589.08,
11307070,12:14:00,12:14:00,1229,33,,,,7918.91,0
11307070,12:14:44,12:14:44,10386,34,,,,8149.85,0
11307070,12:15:45,12:15:45,1232,35,,,,8451.99,0
11307070,12:16:31,12:16:31,9568,36,,,,8702.58,0
11307070,12:17:20,12:17:20,10384,37,,,,8970.65,0
11307070,12:18:01,12:18:01,1236,38,,,,9184.15,0
11307070,12:18:50,12:18:50,1237,39,,,,9408.46,0
11307070,12:19:38,12:19:38,1238,40,,,,9666.34,0
11307070,12:21:21,12:21:21,1239,41,,,,10104.34,0
11307070,12:22:00,12:22:00,8640,42,,,,10286.34,
11307070,12:22:50,12:22:50,8669,43,,,,10453.12,0
11307070,12:23:53,12:23:53,1242,44,,,,10641.01,0
11307070,12:25:11,12:25:11,1244,45,,,,10927.25,0
11307070,12:26:14,12:26:14,1245,46,,,,11153.94,0
11307070,12:27:16,12:27:16,1246,47,,,,11390.46,0
11307070,12:28:00,12:28:00,9833,48,,,,11524.14,
11307070,12:31:01,12:31:01,2658,49,,,,12176.7,0
11307070,12:32:00,12:32:00,2659,50,,,,12396.86,0
11307070,12:33:00,12:33:00,9868,51,,1,,12680.61,
11307090,11:56:00,11:56:00,9963,1,,,1,0,
11307090,11:57:08,11:57:08,1398,2,,,,411.47,0
11307090,11:57:38,11:57:38,6893,3,,,,627.25,0
11307090,11:58:31,11:58:31,1200,4,,,,1007.39,0
11307090,11:58:59,11:58:59,1201,5,,,,1191.9,0
11307090,11:59:49,11:59:49,1202,6,,,,1458.02,0
11307090,12:00:20,12:00:20,1203,7,,,,1647.77,0
11307090,12:01:19,12:01:19,1204,8,,,,1970.06,0
11307090,12:02:09,12:02:09,1205,9,,,,2226.67,0
11307090,12:02:54,12:02:54,1206,10,,,,2438.38,0
11307090,12:03:29,12:03:29,9590,11,,,,2641.91,0
11307090,12:04:21,12:04:21,1208,12,,,,2940.83,0
11307090,12:05:00,12:05:00,1209,13,,,,3177.12,
11307090,12:05:24,12:05:24,1210,14,,,,3411.58,0
11307090,12:05:35,12:05:35,1211,15,,,,3574.17,0
11307090,12:05:50,12:05:50,1212,16,,,,3758.36,0
11307090,12:06:03,12:06:03,1213,17,,,,3887.76,0
11307090,12:06:27,12:06:27,1214,18,,,,4094.78,0
11307090,12:06:55,12:06:55,1215,19,,,,4408.7,0
11307090,12:07:12,12:07:12,1216,20,,,,4599.78,0
11307090,12:07:25,12:07:25,1217,21,,,,4731.52,0
11307090,12:07:38,12:07:38,1218,22,,,,4889.5,0
11307090,12:08:00,12:08:00,1219,23,,,,5130.04,
11307090,12:08:21,12:08:21,1220,24,,,,5304.77,0
11307090,12:09:30,12:09:30,1221,25,,,,5902.22,0
11307090,12:10:06,12:10:06,1222,26,,,,6209.17,0
11307090,12:10:25,12:10:25,1223,27,,,,6366.15,0
11307090,12:11:05,12:11:05,1224,28,,,,6733.06,0
11307090,12:11:24,12:11:24,1225,29,,,,6850.08,0
11307090,12:12:19,12:12:19,1226,30,,,,7300.8,0
11307090,12:12:37,12:12:37,1227,31,,,,7428.17,0
11307090,12:13:00,12:13:00,6627,32,,,,7589.08,
11307090,12:14:00,12:14:00,1229,33,,,,7918.91,0
11307090,12:14:44,12:14:44,10386,34,,,,8149.85,0
11307090,12:15:45,12:15:45,1232,35,,,,8451.99,0
11307090,12:16:31,12:16:31,9568,36,,,,8702.58,0
11307090,12:17:20,12:17:20,10384,37,,,,8970.65,0
11307090,12:18:01,12:18:01,1236,38,,,,9184.15,0
11307090,12:18:50,12:18:50,1237,39,,,,9408.46,0
11307090,12:19:38,12:19:38,1238,40,,,,9666.34,0
11307090,12:21:21,12:21:21,1239,41,,,,10104.34,0
11307090,12:22:00,12:22:00,8640,42,,,,10286.34,
11307090,12:22:50,12:22:50,8669,43,,,,10453.12,0
11307090,12:23:53,12:23:53,1242,44,,,,10641.01,0
11307090,12:25:11,12:25:11,1244,45,,,,10927.25,0
11307090,12:26:14,12:26:14,1245,46,,,,11153.94,0
11307090,12:27:16,12:27:16,1246,47,,,,11390.46,0
11307090,12:28:00,12:28:00,9833,48,,,,11524.14,
11307090,12:31:01,12:31:01,2658,49,,,,12176.7,0
11307090,12:32:00,12:32:00,2659,50,,,,12396.86,0
11307090,12:33:00,12:33:00,9868,51,,1,,12680.61,
11320070,08:26:00,08:26:00,9963,1,,,1,0,
11320070,08:27:08,08:27:08,1398,2,,,,411.47,0
11320070,08:27:38,08:27:38,6893,3,,,,627.25,0
11320070,08:28:31,08:28:31,1200,4,,,,1007.39,0
11320070,08:28:59,08:28:59,1201,5,,,,1191.9,0
11320070,08:29:49,08:29:49,1202,6,,,,1458.02,0
11320070,08:30:20,08:30:20,1203,7,,,,1647.77,0
11320070,08:31:19,08:31:19,1204,8,,,,1970.06,0
11320070,08:32:09,08:32:09,1205,9,,,,2226.67,0
11320070,08:32:54,08:32:54,1206,10,,,,2438.38,0
11320070,08:33:29,08:33:29,9590,11,,,,2641.91,0
11320070,08:34:21,08:34:21,1208,12,,,,2940.83,0
11320070,08:35:00,08:35:00,1209,13,,,,3177.12,
11320070,08:35:24,08:35:24,1210,14,,,,3411.58,0
11320070,08:35:35,08:35:35,1211,15,,,,3574.17,0
11320070,08:35:50,08:35:50,1212,16,,,,3758.36,0
11320070,08:36:03,08:36:03,1213,17,,,,3887.76,0
11320070,08:36:27,08:36:27,1214,18,,,,4094.78,0
11320070,08:36:55,08:36:55,1215,19,,,,4408.7,0
11320070,08:37:12,08:37:12,1216,20,,,,4599.78,0
11320070,08:37:25,08:37:25,1217,21,,,,4731.52,0
11320070,08:37:38,08:37:38,1218,22,,,,4889.5,0
11320070,08:38:00,08:38:00,1219,23,,,,5130.04,
11320070,08:38:21,08:38:21,1220,24,,,,5304.77,0
11320070,08:39:30,08:39:30,1221,25,,,,5902.22,0
11320070,08:40:06,08:40:06,1222,26,,,,6209.17,0
11320070,08:40:25,08:40:25,1223,27,,,,6366.15,0
11320070,08:41:05,08:41:05,1224,28,,,,6733.06,0
11320070,08:41:24,08:41:24,1225,29,,,,6850.08,0
11320070,08:42:19,08:42:19,1226,30,,,,7300.8,0
11320070,08:42:37,08:42:37,1227,31,,,,7428.17,0
11320070,08:43:00,08:43:00,6627,32,,,,7589.08,
11320070,08:43:54,08:43:54,1229,33,,,,7918.91,0
11320070,08:44:32,08:44:32,10386,34,,,,8149.85,0
11320070,08:45:27,08:45:27,1232,35,,,,8451.99,0
11320070,08:46:08,08:46:08,9568,36,,,,8702.58,0
11320070,08:46:51,08:46:51,10384,37,,,,8970.65,0
11320070,08:47:28,08:47:28,1236,38,,,,9184.15,0
11320070,08:48:11,08:48:11,1237,39,,,,9408.46,0
11320070,08:48:54,08:48:54,1238,40,,,,9666.34,0
11320070,08:50:25,08:50:25,1239,41,,,,10104.34,0
11320070,08:51:00,08:51:00,8640,42,,,,10286.34,
11320070,08:51:50,08:51:50,8669,43,,,,10453.12,0
11320070,08:52:53,08:52:53,1242,44,,,,10641.01,0
11320070,08:54:11,08:54:11,1244,45,,,,10927.25,0
11320070,08:55:14,08:55:14,1245,46,,,,11153.94,0
11320070,08:56:16,08:56:16,1246,47,,,,11390.46,0
11320070,08:57:00,08:57:00,9833,48,,,,11524.14,
11320070,08:59:24,08:59:24,2658,49,,,,12176.7,0
11320070,09:00:12,09:00:12,2659,50,,,,12396.86,0
11320070,09:01:00,09:01:00,9868,51,,1,,12680.61,
11320090,08:26:00,08:26:00,9963,1,,,1,0,
11320090,08:27:08,08:27:08,1398,2,,,,411.47,0
11320090,08:27:38,08:27:38,6893,3,,,,627.25,0
11320090,08:28:31,08:28:31,1200,4,,,,1007.39,0
11320090,08:28:59,08:28:59,1201,5,,,,1191.9,0
11320090,08:29:49,08:29:49,1202,6,,,,1458.02,0
11320090,08:30:20,08:30:20,1203,7,,,,1647.77,0
11320090,08:31:19,08:31:19,1204,8,,,,1970.06,0
11320090,08:32:09,08:32:09,1205,9,,,,2226.67,0
11320090,08:32:54,08:32:54,1206,10,,,,2438.38,0
11320090,08:33:29,08:33:29,9590,11,,,,2641.91,0
11320090,08:34:21,08:34:21,1208,12,,,,2940.83,0
11320090,08:35:00,08:35:00,1209,13,,,,3177.12,
11320090,08:35:24,08:35:24,1210,14,,,,3411.58,0
11320090,08:35:35,08:35:35,1211,15,,,,3574.17,0
11320090,08:35:50,08:35:50,1212,16,,,,3758.36,0
11320090,08:36:03,08:36:03,1213,17,,,,3887.76,0
11320090,08:36:27,08:36:27,1214,18,,,,4094.78,0
11320090,08:36:55,08:36:55,1215,19,,,,4408.7,0
11320090,08:37:12,08:37:12,1216,20,,,,4599.78,0
11320090,08:37:25,08:37:25,1217,21,,,,4731.52,0
11320090,08:37:38,08:37:38,1218,22,,,,4889.5,0
11320090,08:38:00,08:38:00,1219,23,,,,5130.04,
11320090,08:38:21,08:38:21,1220,24,,,,5304.77,0
11320090,08:39:30,08:39:30,1221,25,,,,5902.22,0
11320090,08:40:06,08:40:06,1222,26,,,,6209.17,0
11320090,08:40:25,08:40:25,1223,27,,,,6366.15,0
11320090,08:41:05,08:41:05,1224,28,,,,6733.06,0
11320090,08:41:24,08:41:24,1225,29,,,,6850.08,0
11320090,08:42:19,08:42:19,1226,30,,,,7300.8,0
11320090,08:42:37,08:42:37,1227,31,,,,7428.17,0
11320090,08:43:00,08:43:00,6627,32,,,,7589.08,
11320090,08:43:54,08:43:54,1229,33,,,,7918.91,0
11320090,08:44:32,08:44:32,10386,34,,,,8149.85,0
11320090,08:45:27,08:45:27,1232,35,,,,8451.99,0
11320090,08:46:08,08:46:08,9568,36,,,,8702.58,0
11320090,08:46:51,08:46:51,10384,37,,,,8970.65,0
11320090,08:47:28,08:47:28,1236,38,,,,9184.15,0
11320090,08:48:11,08:48:11,1237,39,,,,9408.46,0
11320090,08:48:54,08:48:54,1238,40,,,,9666.34,0
11320090,08:50:25,08:50:25,1239,41,,,,10104.34,0
11320090,08:51:00,08:51:00,8640,42,,,,10286.34,
11320090,08:51:50,08:51:50,8669,43,,,,10453.12,0
11320090,08:52:53,08:52:53,1242,44,,,,10641.01,0
11320090,08:54:11,08:54:11,1244,45,,,,10927.25,0
11320090,08:55:14,08:55:14,1245,46,,,,11153.94,0
11320090,08:56:16,08:56:16,1246,47,,,,11390.46,0
11320090,08:57:00,08:57:00,9833,48,,,,11524.14,
11320090,08:59:24,08:59:24,2658,49,,,,12176.7,0
11320090,09:00:12,09:00:12,2659,50,,,,12396.86,0
11320090,09:01:00,09:01:00,9868,51,,1,,12680.61,
11478070,04:44:00,04:44:00,9963,1,,,1,0,
11478070,04:44:53,04:44:53,1398,2,,,,411.47,0
11478070,04:45:16,04:45:16,6893,3,,,,627.25,0
11478070,04:45:57,04:45:57,1200,4,,,,1007.39,0
11478070,04:46:19,04:46:19,1201,5,,,,1191.9,0
11478070,04:46:58,04:46:58,1202,6,,,,1458.02,0
11478070,04:47:22,04:47:22,1203,7,,,,1647.77,0
11478070,04:48:08,04:48:08,1204,8,,,,1970.06,0
11478070,04:48:47,04:48:47,1205,9,,,,2226.67,0
11478070,04:49:22,04:49:22,1206,10,,,,2438.38,0
11478070,04:49:49,04:49:49,9590,11,,,,2641.91,0
11478070,04:50:29,04:50:29,1208,12,,,,2940.83,0
11478070,04:51:00,04:51:00,1209,13,,,,3177.12,
11478070,04:51:24,04:51:24,1210,14,,,,3411.58,0
11478070,04:51:35,04:51:35,1211,15,,,,3574.17,0
11478070,04:51:50,04:51:50,1212,16,,,,3758.36,0
11478070,04:52:03,04:52:03,1213,17,,,,3887.76,0
11478070,04:52:27,04:52:27,1214,18,,,,4094.78,0
11478070,04:52:55,04:52:55,1215,19,,,,4408.7,0
11478070,04:53:12,04:53:12,1216,20,,,,4599.78,0
11478070,04:53:25,04:53:25,1217,21,,,,4731.52,0
11478070,04:53:38,04:53:38,1218,22,,,,4889.5,0
11478070,04:54:00,04:54:00,1219,23,,,,5130.04,
11478070,04:54:16,04:54:16,1220,24,,,,5304.77,0
11478070,04:55:12,04:55:12,1221,25,,,,5902.22,0
11478070,04:55:41,04:55:41,1222,26,,,,6209.17,0
11478070,04:55:56,04:55:56,1223,27,,,,6366.15,0
11478070,04:56:28,04:56:28,1224,28,,,,6733.06,0
11478070,04:56:43,04:56:43,1225,29,,,,6850.08,0
11478070,04:57:27,04:57:27,1226,30,,,,7300.8,0
11478070,04:57:41,04:57:41,1227,31,,,,7428.17,0
11478070,04:58:00,04:58:00,6627,32,,,,7589.08,
11478070,04:58:40,04:58:40,1229,33,,,,7918.91,0
11478070,04:59:09,04:59:09,10386,34,,,,8149.85,0
11478070,04:59:50,04:59:50,1232,35,,,,8451.99,0
11478070,05:00:21,05:00:21,9568,36,,,,8702.58,0
11478070,05:00:53,05:00:53,10384,37,,,,8970.65,0
11478070,05:01:21,05:01:21,1236,38,,,,9184.15,0
11478070,05:01:53,05:01:53,1237,39,,,,9408.46,0
11478070,05:02:25,05:02:25,1238,40,,,,9666.34,0
11478070,05:03:34,05:03:34,1239,41,,,,10104.34,0
11478070,05:04:00,05:04:00,8640,42,,,,10286.34,
11478070,05:04:50,05:04:50,8669,43,,,,10453.12,0
11478070,05:05:53,05:05:53,1242,44,,,,10641.01,0
11478070,05:07:11,05:07:11,1244,45,,,,10927.25,0
11478070,05:08:14,05:08:14,1245,46,,,,11153.94,0
11478070,05:09:16,05:09:16,1246,47,,,,11390.46,0
11478070,05:10:00,05:10:00,9833,48,,,,11524.14,
11478070,05:12:24,05:12:24,2658,49,,,,12176.7,0
11478070,05:13:12,05:13:12,2659,50,,,,12396.86,0
11478070,05:14:00,05:14:00,9868,51,,1,,12680.61,
11478090,04:44:00,04:44:00,9963,1,,,1,0,
11478090,04:44:53,04:44:53,1398,2,,,,411.47,0
11478090,04:45:16,04:45:16,6893,3,,,,627.25,0
11478090,04:45:57,04:45:57,1200,4,,,,1007.39,0
11478090,04:46:19,04:46:19,1201,5,,,,1191.9,0
11478090,04:46:58,04:46:58,1202,6,,,,1458.02,0
11478090,04:47:22,04:47:22,1203,7,,,,1647.77,0
11478090,04:48:08,04:48:08,1204,8,,,,1970.06,0
11478090,04:48:47,04:48:47,1205,9,,,,2226.67,0
11478090,04:49:22,04:49:22,1206,10,,,,2438.38,0
11478090,04:49:49,04:49:49,9590,11,,,,2641.91,0
11478090,04:50:29,04:50:29,1208,12,,,,2940.83,0
11478090,04:51:00,04:51:00,1209,13,,,,3177.12,
11478090,04:51:24,04:51:24,1210,14,,,,3411.58,0
11478090,04:51:35,04:51:35,1211,15,,,,3574.17,0
11478090,04:51:50,04:51:50,1212,16,,,,3758.36,0
11478090,04:52:03,04:52:03,1213,17,,,,3887.76,0
11478090,04:52:27,04:52:27,1214,18,,,,4094.78,0
11478090,04:52:55,04:52:55,1215,19,,,,4408.7,0
11478090,04:53:12,04:53:12,1216,20,,,,4599.78,0
11478090,04:53:25,04:53:25,1217,21,,,,4731.52,0
11478090,04:53:38,04:53:38,1218,22,,,,4889.5,0
11478090,04:54:00,04:54:00,1219,23,,,,5130.04,
11478090,04:54:16,04:54:16,1220,24,,,,5304.77,0
11478090,04:55:12,04:55:12,1221,25,,,,5902.22,0
11478090,04:55:41,04:55:41,1222,26,,,,6209.17,0
11478090,04:55:56,04:55:56,1223,27,,,,6366.15,0
11478090,04:56:28,04:56:28,1224,28,,,,6733.06,0
11478090,04:56:43,04:56:43,1225,29,,,,6850.08,0
11478090,04:57:27,04:57:27,1226,30,,,,7300.8,0
11478090,04:57:41,04:57:41,1227,31,,,,7428.17,0
11478090,04:58:00,04:58:00,6627,32,,,,7589.08,
11478090,04:58:40,04:58:40,1229,33,,,,7918.91,0
11478090,04:59:09,04:59:09,10386,34,,,,8149.85,0
11478090,04:59:50,04:59:50,1232,35,,,,8451.99,0
11478090,05:00:21,05:00:21,9568,36,,,,8702.58,0
11478090,05:00:53,05:00:53,10384,37,,,,8970.65,0
11478090,05:01:21,05:01:21,1236,38,,,,9184.15,0
11478090,05:01:53,05:01:53,1237,39,,,,9408.46,0
11478090,05:02:25,05:02:25,1238,40,,,,9666.34,0
11478090,05:03:34,05:03:34,1239,41,,,,10104.34,0
11478090,05:04:00,05:04:00,8640,42,,,,10286.34,
11478090,05:04:50,05:04:50,8669,43,,,,10453.12,0
11478090,05:05:53,05:05:53,1242,44,,,,10641.01,0
11478090,05:07:11,05:07:11,1244,45,,,,10927.25,0
11478090,05:08:14,05:08:14,1245,46,,,,11153.94,0
11478090,05:09:16,05:09:16,1246,47,,,,11390.46,0
11478090,05:10:00,05:10:00,9833,48,,,,11524.14,
11478090,05:12:24,05:12:24,2658,49,,,,12176.7,0
11478090,05:13:12,05:13:12,2659,50,,,,12396.86,0
11478090,05:14:00,05:14:00,9868,51,,1,,12680.61,
11479070,21:14:00,21:14:00,9963,1,,,1,0,
11479070,21:15:00,21:15:00,1398,2,,,,411.47,0
11479070,21:15:27,21:15:27,6893,3,,,,627.25,0
11479070,21:16:14,21:16:14,1200,4,,,,1007.39,0
11479070,21:16:39,21:16:39,1201,5,,,,1191.9,0
11479070,21:17:23,21:17:23,1202,6,,,,1458.02,0
11479070,21:17:51,21:17:51,1203,7,,,,1647.77,0
11479070,21:18:44,21:18:44,1204,8,,,,1970.06,0
11479070,21:19:28,21:19:28,1205,9,,,,2226.67,0
11479070,21:20:08,21:20:08,1206,10,,,,2438.38,0
11479070,21:20:39,21:20:39,9590,11,,,,2641.91,0
11479070,21:21:25,21:21:25,1208,12,,,,2940.83,0
11479070,21:22:00,21:22:00,1209,13,,,,3177.12,
11479070,21:22:32,21:22:32,1210,14,,,,3411.58,0
11479070,21:22:47,21:22:47,1211,15,,,,3574.17,0
11479070,21:23:06,21:23:06,1212,16,,,,3758.36,0
11479070,21:23:24,21:23:24,1213,17,,,,3887.76,0
11479070,21:23:56,21:23:56,1214,18,,,,4094.78,0
11479070,21:24:34,21:24:34,1215,19,,,,4408.7,0
11479070,21:24:57,21:24:57,1216,20,,,,4599.78,0
11479070,21:25:13,21:25:13,1217,21,,,,4731.52,0
11479070,21:25:31,21:25:31,1218,22,,,,4889.5,0
11479070,21:26:00,21:26:00,1219,23,,,,5130.04,
11479070,21:26:21,21:26:21,1220,24,,,,5304.77,0
11479070,21:27:30,21:27:30,1221,25,,,,5902.22,0
11479070,21:28:06,21:28:06,1222,26,,,,6209.17,0
11479070,21:28:25,21:28:25,1223,27,,,,6366.15,0
11479070,21:29:05,21:29:05,1224,28,,,,6733.06,0
11479070,21:29:24,21:29:24,1225,29,,,,6850.08,0
11479070,21:30:19,21:30:19,1226,30,,,,7300.8,0
11479070,21:30:37,21:30:37,1227,31,,,,7428.17,0
11479070,21:31:00,21:31:00,6627,32,,,,7589.08,
11479070,21:31:54,21:31:54,1229,33,,,,7918.91,0
11479070,21:32:32,21:32:32,10386,34,,,,8149.85,0
11479070,21:33:27,21:33:27,1232,35,,,,8451.99,0
11479070,21:34:08,21:34:08,9568,36,,,,8702.58,0
11479070,21:34:51,21:34:51,10384,37,,,,8970.65,0
11479070,21:35:28,21:35:28,1236,38,,,,9184.15,0
11479070,21:36:11,21:36:11,1237,39,,,,9408.46,0
11479070,21:36:54,21:36:54,1238,40,,,,9666.34,0
11479070,21:38:25,21:38:25,1239,41,,,,10104.34,0
11479070,21:39:00,21:39:00,8640,42,,,,10286.34,
11479070,21:39:50,21:39:50,8669,43,,,,10453.12,0
11479070,21:40:53,21:40:53,1242,44,,,,10641.01,0
11479070,21:42:11,21:42:11,1244,45,,,,10927.25,0
11479070,21:43:14,21:43:14,1245,46,,,,11153.94,0
11479070,21:44:16,21:44:16,1246,47,,,,11390.46,0
11479070,21:45:00,21:45:00,9833,48,,,,11524.14,
11479070,21:47:24,21:47:24,2658,49,,,,12176.7,0
11479070,21:48:12,21:48:12,2659,50,,,,12396.86,0
11479070,21:49:00,21:49:00,9868,51,,1,,12680.61,
11479090,21:14:00,21:14:00,9963,1,,,1,0,
11479090,21:15:00,21:15:00,1398,2,,,,411.47,0
11479090,21:15:27,21:15:27,6893,3,,,,627.25,0
11479090,21:16:14,21:16:14,1200,4,,,,1007.39,0
11479090,21:16:39,21:16:39,1201,5,,,,1191.9,0
11479090,21:17:23,21:17:23,1202,6,,,,1458.02,0
11479090,21:17:51,21:17:51,1203,7,,,,1647.77,0
11479090,21:18:44,21:18:44,1204,8,,,,1970.06,0
11479090,21:19:28,21:19:28,1205,9,,,,2226.67,0
11479090,21:20:08,21:20:08,1206,10,,,,2438.38,0
11479090,21:20:39,21:20:39,9590,11,,,,2641.91,0
11479090,21:21:25,21:21:25,1208,12,,,,2940.83,0
11479090,21:22:00,21:22:00,1209,13,,,,3177.12,
11479090,21:22:32,21:22:32,1210,14,,,,3411.58,0
11479090,21:22:47,21:22:47,1211,15,,,,3574.17,0
11479090,21:23:06,21:23:06,1212,16,,,,3758.36,0
11479090,21:23:24,21:23:24,1213,17,,,,3887.76,0
11479090,21:23:56,21:23:56,1214,18,,,,4094.78,0
11479090,21:24:34,21:24:34,1215,19,,,,4408.7,0
11479090,21:24:57,21:24:57,1216,20,,,,4599.78,0
11479090,21:25:13,21:25:13,1217,21,,,,4731.52,0
11479090,21:25:31,21:25:31,1218,22,,,,4889.5,0
11479090,21:26:00,21:26:00,1219,23,,,,5130.04,
11479090,21:26:21,21:26:21,1220,24,,,,5304.77,0
11479090,21:27:30,21:27:30,1221,25,,,,5902.22,0
11479090,21:28:06,21:28:06,1222,26,,,,6209.17,0
11479090,21:28:25,21:28:25,1223,27,,,,6366.15,0
11479090,21:29:05,21:29:05,1224,28,,,,6733.06,0
11479090,21:29:24,21:29:24,1225,29,,,,6850.08,0
11479090,21:30:19,21:30:19,1226,30,,,,7300.8,0
11479090,21:30:37,21:30:37,1227,31,,,,7428.17,0
11479090,21:31:00,21:31:00,6627,32,,,,7589.08,
11479090,21:31:54,21:31:54,1229,33,,,,7918.91,0
11479090,21:32:32,21:32:32,10386,34,,,,8149.85,0
11479090,21:33:27,21:33:27,1232,35,,,,8451.99,0
11479090,21:34:08,21:34:08,9568,36,,,,8702.58,0
11479090,21:34:51,21:34:51,10384,37,,,,8970.65,0
11479090,21:35:28,21:35:28,1236,38,,,,9184.15,0
11479090,21:36:11,21:36:11,1237,39,,,,9408.46,0
11479090,21:36:54,21:36:54,1238,40,,,,9666.34,0
11479090,21:38:25,21:38:25,1239,41,,,,10104.34,0
11479090,21:39:00,21:39:00,8640,42,,,,10286.34,
11479090,21:39:50,21:39:50,8669,43,,,,10453.12,0
11479090,21:40:53,21:40:53,1242,44,,,,10641.01,0
11479090,21:42:11,21:42:11,1244,45,,,,10927.25,0
11479090,21:43:14,21:43:14,1245,46,,,,11153.94,0
11479090,21:44:16,21:44:16,1246,47,,,,11390.46,0
11479090,21:45:00,21:45:00,9833,48,,,,11524.14,
11479090,21:47:24,21:47:24,2658,49,,,,12176.7,0
11479090,21:48:12,21:48:12,2659,50,,,,12396.86,0
11479090,21:49:00,21:49:00,9868,51,,1,,12680.61,
12120070,22:14:00,22:14:00,9963,1,,,1,0,
12120070,22:15:00,22:15:00,1398,2,,,,411.47,0
12120070,22:15:27,22:15:27,6893,3,,,,627.25,0
12120070,22:16:14,22:16:14,1200,4,,,,1007.39,0
12120070,22:16:39,22:16:39,1201,5,,,,1191.9,0
12120070,22:17:23,22:17:23,1202,6,,,,1458.02,0
12120070,22:17:51,22:17:51,1203,7,,,,1647.77,0
12120070,22:18:44,22:18:44,1204,8,,,,1970.06,0
12120070,22:19:28,22:19:28,1205,9,,,,2226.67,0
12120070,22:20:08,22:20:08,1206,10,,,,2438.38,0
12120070,22:20:39,22:20:39,9590,11,,,,2641.91,0
12120070,22:21:25,22:21:25,1208,12,,,,2940.83,0
12120070,22:22:00,22:22:00,1209,13,,,,3177.12,
12120070,22:22:24,22:22:24,1210,14,,,,3411.58,0
12120070,22:22:35,22:22:35,1211,15,,,,3574.17,0
12120070,22:22:50,22:22:50,1212,16,,,,3758.36,0
12120070,22:23:03,22:23:03,1213,17,,,,3887.76,0
12120070,22:23:27,22:23:27,1214,18,,,,4094.78,0
12120070,22:23:55,22:23:55,1215,19,,,,4408.7,0
12120070,22:24:12,22:24:12,1216,20,,,,4599.78,0
12120070,22:24:25,22:24:25,1217,21,,,,4731.52,0
12120070,22:24:38,22:24:38,1218,22,,,,4889.5,0
12120070,22:25:00,22:25:00,1219,23,,,,5130.04,
12120070,22:25:21,22:25:21,1220,24,,,,5304.77,0
12120070,22:26:30,22:26:30,1221,25,,,,5902.22,0
12120070,22:27:06,22:27:06,1222,26,,,,6209.17,0
12120070,22:27:25,22:27:25,1223,27,,,,6366.15,0
12120070,22:28:05,22:28:05,1224,28,,,,6733.06,0
12120070,22:28:24,22:28:24,1225,29,,,,6850.08,0
12120070,22:29:19,22:29:19,1226,30,,,,7300.8,0
12120070,22:29:37,22:29:37,1227,31,,,,7428.17,0
12120070,22:30:00,22:30:00,6627,32,,,,7589.08,
12120070,22:30:47,22:30:47,1229,33,,,,7918.91,0
12120070,22:31:21,22:31:21,10386,34,,,,8149.85,0
12120070,22:32:08,22:32:08,1232,35,,,,8451.99,0
12120070,22:32:44,22:32:44,9568,36,,,,8702.58,0
12120070,22:33:22,22:33:22,10384,37,,,,8970.65,0
12120070,22:33:54,22:33:54,1236,38,,,,9184.15,0
12120070,22:34:32,22:34:32,1237,39,,,,9408.46,0
12120070,22:35:10,22:35:10,1238,40,,,,9666.34,0
12120070,22:36:29,22:36:29,1239,41,,,,10104.34,0
12120070,22:37:00,22:37:00,8640,42,,,,10286.34,
12120070,22:37:50,22:37:50,8669,43,,,,10453.12,0
12120070,22:38:53,22:38:53,1242,44,,,,10641.01,0
12120070,22:40:11,22:40:11,1244,45,,,,10927.25,0
12120070,22:41:14,22:41:14,1245,46,,,,11153.94,0
12120070,22:42:16,22:42:16,1246,47,,,,11390.46,0
12120070,22:43:00,22:43:00,9833,48,,,,11524.14,
12120070,22:45:24,22:45:24,2658,49,,,,12176.7,0
12120070,22:46:12,22:46:12,2659,50,,,,12396.86,0
12120070,22:47:00,22:47:00,9868,51,,1,,12680.61,
12120090,22:14:00,22:14:00,9963,1,,,1,0,
12120090,22:15:00,22:15:00,1398,2,,,,411.47,0
12120090,22:15:27,22:15:27,6893,3,,,,627.25,0
12120090,22:16:14,22:16:14,1200,4,,,,1007.39,0
12120090,22:16:39,22:16:39,1201,5,,,,1191.9,0
12120090,22:17:23,22:17:23,1202,6,,,,1458.02,0
12120090,22:17:51,22:17:51,1203,7,,,,1647.77,0
12120090,22:18:44,22:18:44,1204,8,,,,1970.06,0
12120090,22:19:28,22:19:28,1205,9,,,,2226.67,0
12120090,22:20:08,22:20:08,1206,10,,,,2438.38,0
12120090,22:20:39,22:20:39,9590,11,,,,2641.91,0
12120090,22:21:25,22:21:25,1208,12,,,,2940.83,0
12120090,22:22:00,22:22:00,1209,13,,,,3177.12,
12120090,22:22:24,22:22:24,1210,14,,,,3411.58,0
12120090,22:22:35,22:22:35,1211,15,,,,3574.17,0
12120090,22:22:50,22:22:50,1212,16,,,,3758.36,0
12120090,22:23:03,22:23:03,1213,17,,,,3887.76,0
12120090,22:23:27,22:23:27,1214,18,,,,4094.78,0
12120090,22:23:55,22:23:55,1215,19,,,,4408.7,0
12120090,22:24:12,22:24:12,1216,20,,,,4599.78,0
12120090,22:24:25,22:24:25,1217,21,,,,4731.52,0
12120090,22:24:38,22:24:38,1218,22,,,,4889.5,0
12120090,22:25:00,22:25:00,1219,23,,,,5130.04,
12120090,22:25:21,22:25:21,1220,24,,,,5304.77,0
12120090,22:26:30,22:26:30,1221,25,,,,5902.22,0
12120090,22:27:06,22:27:06,1222,26,,,,6209.17,0
12120090,22:27:25,22:27:25,1223,27,,,,6366.15,0
12120090,22:28:05,22:28:05,1224,28,,,,6733.06,0
12120090,22:28:24,22:28:24,1225,29,,,,6850.08,0
12120090,22:29:19,22:29:19,1226,30,,,,7300.8,0
12120090,22:29:37,22:29:37,1227,31,,,,7428.17,0
12120090,22:30:00,22:30:00,6627,32,,,,7589.08,
12120090,22:30:47,22:30:47,1229,33,,,,7918.91,0
12120090,22:31:21,22:31:21,10386,34,,,,8149.85,0
12120090,22:32:08,22:32:08,1232,35,,,,8451.99,0
12120090,22:32:44,22:32:44,9568,36,,,,8702.58,0
12120090,22:33:22,22:33:22,10384,37,,,,8970.65,0
12120090,22:33:54,22:33:54,1236,38,,,,9184.15,0
12120090,22:34:32,22:34:32,1237,39,,,,9408.46,0
12120090,22:35:10,22:35:10,1238,40,,,,9666.34,0
12120090,22:36:29,22:36:29,1239,41,,,,10104.34,0
12120090,22:37:00,22:37:00,8640,42,,,,10286.34,
12120090,22:37:50,22:37:50,8669,43,,,,10453.12,0
12120090,22:38:53,22:38:53,1242,44,,,,10641.01,0
12120090,22:40:11,22:40:11,1244,45,,,,10927.25,0
12120090,22:41:14,22:41:14,1245,46,,,,11153.94,0
12120090,22:42:16,22:42:16,1246,47,,,,11390.46,0
12120090,22:43:00,22:43:00,9833,48,,,,11524.14,
12120090,22:45:24,22:45:24,2658,49,,,,12176.7,0
12120090,22:46:12,22:46:12,2659,50,,,,12396.86,0
12120090,22:47:00,22:47:00,9868,51,,1,,12680.61,
12145070,09:56:00,09:56:00,9963,1,,,1,0,
12145070,09:57:08,09:57:08,1398,2,,,,411.47,0
12145070,09:57:38,09:57:38,6893,3,,,,627.25,0
12145070,09:58:31,09:58:31,1200,4,,,,1007.39,0
12145070,09:58:59,09:58:59,1201,5,,,,1191.9,0
12145070,09:59:49,09:59:49,1202,6,,,,1458.02,0
12145070,10:00:20,10:00:20,1203,7,,,,1647.77,0
12145070,10:01:19,10:01:19,1204,8,,,,1970.06,0
12145070,10:02:09,10:02:09,1205,9,,,,2226.67,0
12145070,10:02:54,10:02:54,1206,10,,,,2438.38,0
12145070,10:03:29,10:03:29,9590,11,,,,2641.91,0
12145070,10:04:21,10:04:21,1208,12,,,,2940.83,0
12145070,10:05:00,10:05:00,1209,13,,,,3177.12,
12145070,10:05:24,10:05:24,1210,14,,,,3411.58,0
12145070,10:05:35,10:05:35,1211,15,,,,3574.17,0
12145070,10:05:50,10:05:50,1212,16,,,,3758.36,0
12145070,10:06:03,10:06:03,1213,17,,,,3887.76,0
12145070,10:06:27,10:06:27,1214,18,,,,4094.78,0
12145070,10:06:55,10:06:55,1215,19,,,,4408.7,0
12145070,10:07:12,10:07:12,1216,20,,,,4599.78,0
12145070,10:07:25,10:07:25,1217,21,,,,4731.52,0
12145070,10:07:38,10:07:38,1218,22,,,,4889.5,0
12145070,10:08:00,10:08:00,1219,23,,,,5130.04,
12145070,10:08:21,10:08:21,1220,24,,,,5304.77,0
12145070,10:09:30,10:09:30,1221,25,,,,5902.22,0
12145070,10:10:06,10:10:06,1222,26,,,,6209.17,0
12145070,10:10:25,10:10:25,1223,27,,,,6366.15,0
12145070,10:11:05,10:11:05,1224,28,,,,6733.06,0
12145070,10:11:24,10:11:24,1225,29,,,,6850.08,0
12145070,10:12:19,10:12:19,1226,30,,,,7300.8,0
12145070,10:12:37,10:12:37,1227,31,,,,7428.17,0
12145070,10:13:00,10:13:00,6627,32,,,,7589.08,
12145070,10:13:54,10:13:54,1229,33,,,,7918.91,0
12145070,10:14:32,10:14:32,10386,34,,,,8149.85,0
12145070,10:15:27,10:15:27,1232,35,,,,8451.99,0
12145070,10:16:08,10:16:08,9568,36,,,,8702.58,0
12145070,10:16:51,10:16:51,10384,37,,,,8970.65,0
12145070,10:17:28,10:17:28,1236,38,,,,9184.15,0
12145070,10:18:11,10:18:11,1237,39,,,,9408.46,0
12145070,10:18:54,10:18:54,1238,40,,,,9666.34,0
12145070,10:20:25,10:20:25,1239,41,,,,10104.34,0
12145070,10:21:00,10:21:00,8640,42,,,,10286.34,
12145070,10:21:50,10:21:50,8669,43,,,,10453.12,0
12145070,10:22:53,10:22:53,1242,44,,,,10641.01,0
12145070,10:24:11,10:24:11,1244,45,,,,10927.25,0
12145070,10:25:14,10:25:14,1245,46,,,,11153.94,0
12145070,10:26:16,10:26:16,1246,47,,,,11390.46,0
12145070,10:27:00,10:27:00,9833,48,,,,11524.14,
12145070,10:29:24,10:29:24,2658,49,,,,12176.7,0
12145070,10:30:12,10:30:12,2659,50,,,,12396.86,0
12145070,10:31:00,10:31:00,9868,51,,1,,12680.61,
12145090,09:56:00,09:56:00,9963,1,,,1,0,
12145090,09:57:08,09:57:08,1398,2,,,,411.47,0
12145090,09:57:38,09:57:38,6893,3,,,,627.25,0
12145090,09:58:31,09:58:31,1200,4,,,,1007.39,0
12145090,09:58:59,09:58:59,1201,5,,,,1191.9,0
12145090,09:59:49,09:59:49,1202,6,,,,1458.02,0
12145090,10:00:20,10:00:20,1203,7,,,,1647.77,0
12145090,10:01:19,10:01:19,1204,8,,,,1970.06,0
12145090,10:02:09,10:02:09,1205,9,,,,2226.67,0
12145090,10:02:54,10:02:54,1206,10,,,,2438.38,0
12145090,10:03:29,10:03:29,9590,11,,,,2641.91,0
12145090,10:04:21,10:04:21,1208,12,,,,2940.83,0
12145090,10:05:00,10:05:00,1209,13,,,,3177.12,
12145090,10:05:24,10:05:24,1210,14,,,,3411.58,0
12145090,10:05:35,10:05:35,1211,15,,,,3574.17,0
12145090,10:05:50,10:05:50,1212,16,,,,3758.36,0
12145090,10:06:03,10:06:03,1213,17,,,,3887.76,0
12145090,10:06:27,10:06:27,1214,18,,,,4094.78,0
12145090,10:06:55,10:06:55,1215,19,,,,4408.7,0
12145090,10:07:12,10:07:12,1216,20,,,,4599.78,0
12145090,10:07:25,10:07:25,1217,21,,,,4731.52,0
12145090,10:07:38,10:07:38,1218,22,,,,4889.5,0
12145090,10:08:00,10:08:00,1219,23,,,,5130.04,
12145090,10:08:21,10:08:21,1220,24,,,,5304.77,0
12145090,10:09:30,10:09:30,1221,25,,,,5902.22,0
12145090,10:10:06,10:10:06,1222,26,,,,6209.17,0
12145090,10:10:25,10:10:25,1223,27,,,,6366.15,0
12145090,10:11:05,10:11:05,1224,28,,,,6733.06,0
12145090,10:11:24,10:11:24,1225,29,,,,6850.08,0
12145090,10:12:19,10:12:19,1226,30,,,,7300.8,0
12145090,10:12:37,10:12:37,1227,31,,,,7428.17,0
12145090,10:13:00,10:13:00,6627,32,,,,7589.08,
12145090,10:13:54,10:13:54,1229,33,,,,7918.91,0
12145090,10:14:32,10:14:32,10386,34,,,,8149.85,0
12145090,10:15:27,10:15:27,1232,35,,,,8451.99,0
12145090,10:16:08,10:16:08,9568,36,,,,8702.58,0
12145090,10:16:51,10:16:51,10384,37,,,,8970.65,0
12145090,10:17:28,10:17:28,1236,38,,,,9184.15,0
12145090,10:18:11,10:18:11,1237,39,,,,9408.46,0
12145090,10:18:54,10:18:54,1238,40,,,,9666.34,0
12145090,10:20:25,10:20:25,1239,41,,,,10104.34,0
12145090,10:21:00,10:21:00,8640,42,,,,10286.34,
12145090,10:21:50,10:21:50,8669,43,,,,10453.12,0
12145090,10:22:53,10:22:53,1242,44,,,,10641.01,0
12145090,10:24:11,10:24:11,1244,45,,,,10927.25,0
12145090,10:25:14,10:25:14,1245,46,,,,11153.94,0
12145090,10:26:16,10:26:16,1246,47,,,,11390.46,0
12145090,10:27:00,10:27:00,9833,48,,,,11524.14,
12145090,10:29:24,10:29:24,2658,49,,,,12176.7,0
12145090,10:30:12,10:30:12,2659,50,,,,12396.86,0
12145090,10:31:00,10:31:00,9868,51,,1,,12680.61,
12300010,22:03:00,22:03:00,9963,1,,,1,0,
12300010,22:04:00,22:04:00,1398,2,,,,411.47,0
12300010,22:04:27,22:04:27,6893,3,,,,627.25,0
12300010,22:05:14,22:05:14,1200,4,,,,1007.39,0
12300010,22:05:39,22:05:39,1201,5,,,,1191.9,0
12300010,22:06:23,22:06:23,1202,6,,,,1458.02,0
12300010,22:06:51,22:06:51,1203,7,,,,1647.77,0
12300010,22:07:44,22:07:44,1204,8,,,,1970.06,0
12300010,22:08:28,22:08:28,1205,9,,,,2226.67,0
12300010,22:09:08,22:09:08,1206,10,,,,2438.38,0
12300010,22:09:39,22:09:39,9590,11,,,,2641.91,0
12300010,22:10:25,22:10:25,1208,12,,,,2940.83,0
12300010,22:11:00,22:11:00,1209,13,,,,3177.12,
12300010,22:11:24,22:11:24,1210,14,,,,3411.58,0
12300010,22:11:35,22:11:35,1211,15,,,,3574.17,0
12300010,22:11:50,22:11:50,1212,16,,,,3758.36,0
12300010,22:12:03,22:12:03,1213,17,,,,3887.76,0
12300010,22:12:27,22:12:27,1214,18,,,,4094.78,0
12300010,22:12:55,22:12:55,1215,19,,,,4408.7,0
12300010,22:13:12,22:13:12,1216,20,,,,4599.78,0
12300010,22:13:25,22:13:25,1217,21,,,,4731.52,0
12300010,22:13:38,22:13:38,1218,22,,,,4889.5,0
12300010,22:14:00,22:14:00,1219,23,,,,5130.04,
12300010,22:14:21,22:14:21,1220,24,,,,5304.77,0
12300010,22:15:30,22:15:30,1221,25,,,,5902.22,0
12300010,22:16:06,22:16:06,1222,26,,,,6209.17,0
12300010,22:16:25,22:16:25,1223,27,,,,6366.15,0
12300010,22:17:05,22:17:05,1224,28,,,,6733.06,0
12300010,22:17:24,22:17:24,1225,29,,,,6850.08,0
12300010,22:18:19,22:18:19,1226,30,,,,7300.8,0
12300010,22:18:37,22:18:37,1227,31,,,,7428.17,0
12300010,22:19:00,22:19:00,6627,32,,,,7589.08,
12300010,22:19:47,22:19:47,1229,33,,,,7918.91,0
12300010,22:20:21,22:20:21,10386,34,,,,8149.85,0
12300010,22:21:08,22:21:08,1232,35,,,,8451.99,0
12300010,22:21:44,22:21:44,9568,36,,,,8702.58,0
12300010,22:22:22,22:22:22,10384,37,,,,8970.65,0
12300010,22:22:54,22:22:54,1236,38,,,,9184.15,0
12300010,22:23:32,22:23:32,1237,39,,,,9408.46,0
12300010,22:24:10,22:24:10,1238,40,,,,9666.34,0
12300010,22:25:29,22:25:29,1239,41,,,,10104.34,0
12300010,22:26:00,22:26:00,8640,42,,,,10286.34,
12300010,22:26:50,22:26:50,8669,43,,,,10453.12,0
12300010,22:27:53,22:27:53,1242,44,,,,10641.01,0
12300010,22:29:11,22:29:11,1244,45,,,,10927.25,0
12300010,22:30:14,22:30:14,1245,46,,,,11153.94,0
12300010,22:31:16,22:31:16,1246,47,,,,11390.46,0
12300010,22:32:00,22:32:00,9833,48,,,,11524.14,
12300010,22:34:24,22:34:24,2658,49,,,,12176.7,0
12300010,22:35:12,22:35:12,2659,50,,,,12396.86,0
12300010,22:36:00,22:36:00,9868,51,,1,,12680.61,
12300100,22:03:00,22:03:00,9963,1,,,1,0,
12300100,22:04:00,22:04:00,1398,2,,,,411.47,0
12300100,22:04:27,22:04:27,6893,3,,,,627.25,0
12300100,22:05:14,22:05:14,1200,4,,,,1007.39,0
12300100,22:05:39,22:05:39,1201,5,,,,1191.9,0
12300100,22:06:23,22:06:23,1202,6,,,,1458.02,0
12300100,22:06:51,22:06:51,1203,7,,,,1647.77,0
12300100,22:07:44,22:07:44,1204,8,,,,1970.06,0
12300100,22:08:28,22:08:28,1205,9,,,,2226.67,0
12300100,22:09:08,22:09:08,1206,10,,,,2438.38,0
12300100,22:09:39,22:09:39,9590,11,,,,2641.91,0
12300100,22:10:25,22:10:25,1208,12,,,,2940.83,0
12300100,22:11:00,22:11:00,1209,13,,,,3177.12,
12300100,22:11:24,22:11:24,1210,14,,,,3411.58,0
12300100,22:11:35,22:11:35,1211,15,,,,3574.17,0
12300100,22:11:50,22:11:50,1212,16,,,,3758.36,0
12300100,22:12:03,22:12:03,1213,17,,,,3887.76,0
12300100,22:12:27,22:12:27,1214,18,,,,4094.78,0
12300100,22:12:55,22:12:55,1215,19,,,,4408.7,0
12300100,22:13:12,22:13:12,1216,20,,,,4599.78,0
12300100,22:13:25,22:13:25,1217,21,,,,4731.52,0
12300100,22:13:38,22:13:38,1218,22,,,,4889.5,0
12300100,22:14:00,22:14:00,1219,23,,,,5130.04,
12300100,22:14:21,22:14:21,1220,24,,,,5304.77,0
12300100,22:15:30,22:15:30,1221,25,,,,5902.22,0
12300100,22:16:06,22:16:06,1222,26,,,,6209.17,0
12300100,22:16:25,22:16:25,1223,27,,,,6366.15,0
12300100,22:17:05,22:17:05,1224,28,,,,6733.06,0
12300100,22:17:24,22:17:24,1225,29,,,,6850.08,0
12300100,22:18:19,22:18:19,1226,30,,,,7300.8,0
12300100,22:18:37,22:18:37,1227,31,,,,7428.17,0
12300100,22:19:00,22:19:00,6627,32,,,,7589.08,
12300100,22:19:47,22:19:47,1229,33,,,,7918.91,0
12300100,22:20:21,22:20:21,10386,34,,,,8149.85,0
12300100,22:21:08,22:21:08,1232,35,,,,8451.99,0
12300100,22:21:44,22:21:44,9568,36,,,,8702.58,0
12300100,22:22:22,22:22:22,10384,37,,,,8970.65,0
12300100,22:22:54,22:22:54,1236,38,,,,9184.15,0
12300100,22:23:32,22:23:32,1237,39,,,,9408.46,0
12300100,22:24:10,22:24:10,1238,40,,,,9666.34,0
12300100,22:25:29,22:25:29,1239,41,,,,10104.34,0
12300100,22:26:00,22:26:00,8640,42,,,,10286.34,
12300100,22:26:50,22:26:50,8669,43,,,,10453.12,0
12300100,22:27:53,22:27:53,1242,44,,,,10641.01,0
12300100,22:29:11,22:29:11,1244,45,,,,10927.25,0
12300100,22:30:14,22:30:14,1245,46,,,,11153.94,0
12300100,22:31:16,22:31:16,1246,47,,,,11390.46,0
12300100,22:32:00,22:32:00,9833,48,,,,11524.14,
12300100,22:34:24,22:34:24,2658,49,,,,12176.7,0
12300100,22:35:12,22:35:12,2659,50,,,,12396.86,0
12300100,22:36:00,22:36:00,9868,51,,1,,12680.61,
12300110,22:03:00,22:03:00,9963,1,,,1,0,
12300110,22:04:00,22:04:00,1398,2,,,,411.47,0
12300110,22:04:27,22:04:27,6893,3,,,,627.25,0
12300110,22:05:14,22:05:14,1200,4,,,,1007.39,0
12300110,22:05:39,22:05:39,1201,5,,,,1191.9,0
12300110,22:06:23,22:06:23,1202,6,,,,1458.02,0
12300110,22:06:51,22:06:51,1203,7,,,,1647.77,0
12300110,22:07:44,22:07:44,1204,8,,,,1970.06,0
12300110,22:08:28,22:08:28,1205,9,,,,2226.67,0
12300110,22:09:08,22:09:08,1206,10,,,,2438.38,0
12300110,22:09:39,22:09:39,9590,11,,,,2641.91,0
12300110,22:10:25,22:10:25,1208,12,,,,2940.83,0
12300110,22:11:00,22:11:00,1209,13,,,,3177.12,
12300110,22:11:24,22:11:24,1210,14,,,,3411.58,0
12300110,22:11:35,22:11:35,1211,15,,,,3574.17,0
12300110,22:11:50,22:11:50,1212,16,,,,3758.36,0
12300110,22:12:03,22:12:03,1213,17,,,,3887.76,0
12300110,22:12:27,22:12:27,1214,18,,,,4094.78,0
12300110,22:12:55,22:12:55,1215,19,,,,4408.7,0
12300110,22:13:12,22:13:12,1216,20,,,,4599.78,0
12300110,22:13:25,22:13:25,1217,21,,,,4731.52,0
12300110,22:13:38,22:13:38,1218,22,,,,4889.5,0
12300110,22:14:00,22:14:00,1219,23,,,,5130.04,
12300110,22:14:21,22:14:21,1220,24,,,,5304.77,0
12300110,22:15:30,22:15:30,1221,25,,,,5902.22,0
12300110,22:16:06,22:16:06,1222,26,,,,6209.17,0
12300110,22:16:25,22:16:25,1223,27,,,,6366.15,0
12300110,22:17:05,22:17:05,1224,28,,,,6733.06,0
12300110,22:17:24,22:17:24,1225,29,,,,6850.08,0
12300110,22:18:19,22:18:19,1226,30,,,,7300.8,0
12300110,22:18:37,22:18:37,1227,31,,,,7428.17,0
12300110,22:19:00,22:19:00,6627,32,,,,7589.08,
12300110,22:19:47,22:19:47,1229,33,,,,7918.91,0
12300110,22:20:21,22:20:21,10386,34,,,,8149.85,0
12300110,22:21:08,22:21:08,1232,35,,,,8451.99,0
12300110,22:21:44,22:21:44,9568,36,,,,8702.58,0
12300110,22:22:22,22:22:22,10384,37,,,,8970.65,0
12300110,22:22:54,22:22:54,1236,38,,,,9184.15,0
12300110,22:23:32,22:23:32,1237,39,,,,9408.46,0
12300110,22:24:10,22:24:10,1238,40,,,,9666.34,0
12300110,22:25:29,22:25:29,1239,41,,,,10104.34,0
12300110,22:26:00,22:26:00,8640,42,,,,10286.34,
12300110,22:26:50,22:26:50,8669,43,,,,10453.12,0
12300110,22:27:53,22:27:53,1242,44,,,,10641.01,0
12300110,22:29:11,22:29:11,1244,45,,,,10927.25,0
12300110,22:30:14,22:30:14,1245,46,,,,11153.94,0
12300110,22:31:16,22:31:16,1246,47,,,,11390.46,0
12300110,22:32:00,22:32:00,9833,48,,,,11524.14,
12300110,22:34:24,22:34:24,2658,49,,,,12176.7,0
12300110,22:35:12,22:35:12,2659,50,,,,12396.86,0
12300110,22:36:00,22:36:00,9868,51,,1,,12680.61,
12393010,10:33:00,10:33:00,9963,1,,,1,0,
12393010,10:34:08,10:34:08,1398,2,,,,411.47,0
12393010,10:34:38,10:34:38,6893,3,,,,627.25,0
12393010,10:35:31,10:35:31,1200,4,,,,1007.39,0
12393010,10:35:59,10:35:59,1201,5,,,,1191.9,0
12393010,10:36:49,10:36:49,1202,6,,,,1458.02,0
12393010,10:37:20,10:37:20,1203,7,,,,1647.77,0
12393010,10:38:19,10:38:19,1204,8,,,,1970.06,0
12393010,10:39:09,10:39:09,1205,9,,,,2226.67,0
12393010,10:39:54,10:39:54,1206,10,,,,2438.38,0
12393010,10:40:29,10:40:29,9590,11,,,,2641.91,0
12393010,10:41:21,10:41:21,1208,12,,,,2940.83,0
12393010,10:42:00,10:42:00,1209,13,,,,3177.12,
12393010,10:42:24,10:42:24,1210,14,,,,3411.58,0
12393010,10:42:35,10:42:35,1211,15,,,,3574.17,0
12393010,10:42:50,10:42:50,1212,16,,,,3758.36,0
12393010,10:43:03,10:43:03,1213,17,,,,3887.76,0
12393010,10:43:27,10:43:27,1214,18,,,,4094.78,0
12393010,10:43:55,10:43:55,1215,19,,,,4408.7,0
12393010,10:44:12,10:44:12,1216,20,,,,4599.78,0
12393010,10:44:25,10:44:25,1217,21,,,,4731.52,0
12393010,10:44:38,10:44:38,1218,22,,,,4889.5,0
12393010,10:45:00,10:45:00,1219,23,,,,5130.04,
12393010,10:45:21,10:45:21,1220,24,,,,5304.77,0
12393010,10:46:30,10:46:30,1221,25,,,,5902.22,0
12393010,10:47:06,10:47:06,1222,26,,,,6209.17,0
12393010,10:47:25,10:47:25,1223,27,,,,6366.15,0
12393010,10:48:05,10:48:05,1224,28,,,,6733.06,0
12393010,10:48:24,10:48:24,1225,29,,,,6850.08,0
12393010,10:49:19,10:49:19,1226,30,,,,7300.8,0
12393010,10:49:37,10:49:37,1227,31,,,,7428.17,0
12393010,10:50:00,10:50:00,6627,32,,,,7589.08,
12393010,10:51:00,10:51:00,1229,33,,,,7918.91,0
12393010,10:51:44,10:51:44,10386,34,,,,8149.85,0
12393010,10:52:45,10:52:45,1232,35,,,,8451.99,0
12393010,10:53:31,10:53:31,9568,36,,,,8702.58,0
12393010,10:54:20,10:54:20,10384,37,,,,8970.65,0
12393010,10:55:01,10:55:01,1236,38,,,,9184.15,0
12393010,10:55:50,10:55:50,1237,39,,,,9408.46,0
12393010,10:56:38,10:56:38,1238,40,,,,9666.34,0
12393010,10:58:21,10:58:21,1239,41,,,,10104.34,0
12393010,10:59:00,10:59:00,8640,42,,,,10286.34,
12393010,10:59:50,10:59:50,8669,43,,,,10453.12,0
12393010,11:00:53,11:00:53,1242,44,,,,10641.01,0
12393010,11:02:11,11:02:11,1244,45,,,,10927.25,0
12393010,11:03:14,11:03:14,1245,46,,,,11153.94,0
12393010,11:04:16,11:04:16,1246,47,,,,11390.46,0
12393010,11:05:00,11:05:00,9833,48,,,,11524.14,
12393010,11:08:01,11:08:01,2658,49,,,,12176.7,0
12393010,11:09:00,11:09:00,2659,50,,,,12396.86,0
12393010,11:10:00,11:10:00,9868,51,,1,,12680.61,
12393100,10:33:00,10:33:00,9963,1,,,1,0,
12393100,10:34:08,10:34:08,1398,2,,,,411.47,0
12393100,10:34:38,10:34:38,6893,3,,,,627.25,0
12393100,10:35:31,10:35:31,1200,4,,,,1007.39,0
12393100,10:35:59,10:35:59,1201,5,,,,1191.9,0
12393100,10:36:49,10:36:49,1202,6,,,,1458.02,0
12393100,10:37:20,10:37:20,1203,7,,,,1647.77,0
12393100,10:38:19,10:38:19,1204,8,,,,1970.06,0
12393100,10:39:09,10:39:09,1205,9,,,,2226.67,0
12393100,10:39:54,10:39:54,1206,10,,,,2438.38,0
12393100,10:40:29,10:40:29,9590,11,,,,2641.91,0
12393100,10:41:21,10:41:21,1208,12,,,,2940.83,0
12393100,10:42:00,10:42:00,1209,13,,,,3177.12,
12393100,10:42:24,10:42:24,1210,14,,,,3411.58,0
12393100,10:42:35,10:42:35,1211,15,,,,3574.17,0
12393100,10:42:50,10:42:50,1212,16,,,,3758.36,0
12393100,10:43:03,10:43:03,1213,17,,,,3887.76,0
12393100,10:43:27,10:43:27,1214,18,,,,4094.78,0
12393100,10:43:55,10:43:55,1215,19,,,,4408.7,0
12393100,10:44:12,10:44:12,1216,20,,,,4599.78,0
12393100,10:44:25,10:44:25,1217,21,,,,4731.52,0
12393100,10:44:38,10:44:38,1218,22,,,,4889.5,0
12393100,10:45:00,10:45:00,1219,23,,,,5130.04,
12393100,10:45:21,10:45:21,1220,24,,,,5304.77,0
12393100,10:46:30,10:46:30,1221,25,,,,5902.22,0
12393100,10:47:06,10:47:06,1222,26,,,,6209.17,0
12393100,10:47:25,10:47:25,1223,27,,,,6366.15,0
12393100,10:48:05,10:48:05,1224,28,,,,6733.06,0
12393100,10:48:24,10:48:24,1225,29,,,,6850.08,0
12393100,10:49:19,10:49:19,1226,30,,,,7300.8,0
12393100,10:49:37,10:49:37,1227,31,,,,7428.17,0
12393100,10:50:00,10:50:00,6627,32,,,,7589.08,
12393100,10:51:00,10:51:00,1229,33,,,,7918.91,0
12393100,10:51:44,10:51:44,10386,34,,,,8149.85,0
12393100,10:52:45,10:52:45,1232,35,,,,8451.99,0
12393100,10:53:31,10:53:31,9568,36,,,,8702.58,0
12393100,10:54:20,10:54:20,10384,37,,,,8970.65,0
12393100,10:55:01,10:55:01,1236,38,,,,9184.15,0
12393100,10:55:50,10:55:50,1237,39,,,,9408.46,0
12393100,10:56:38,10:56:38,1238,40,,,,9666.34,0
12393100,10:58:21,10:58:21,1239,41,,,,10104.34,0
12393100,10:59:00,10:59:00,8640,42,,,,10286.34,
12393100,10:59:50,10:59:50,8669,43,,,,10453.12,0
12393100,11:00:53,11:00:53,1242,44,,,,10641.01,0
12393100,11:02:11,11:02:11,1244,45,,,,10927.25,0
12393100,11:03:14,11:03:14,1245,46,,,,11153.94,0
12393100,11:04:16,11:04:16,1246,47,,,,11390.46,0
12393100,11:05:00,11:05:00,9833,48,,,,11524.14,
12393100,11:08:01,11:08:01,2658,49,,,,12176.7,0
12393100,11:09:00,11:09:00,2659,50,,,,12396.86,0
12393100,11:10:00,11:10:00,9868,51,,1,,12680.61,
12393110,10:33:00,10:33:00,9963,1,,,1,0,
12393110,10:34:08,10:34:08,1398,2,,,,411.47,0
12393110,10:34:38,10:34:38,6893,3,,,,627.25,0
12393110,10:35:31,10:35:31,1200,4,,,,1007.39,0
12393110,10:35:59,10:35:59,1201,5,,,,1191.9,0
12393110,10:36:49,10:36:49,1202,6,,,,1458.02,0
12393110,10:37:20,10:37:20,1203,7,,,,1647.77,0
12393110,10:38:19,10:38:19,1204,8,,,,1970.06,0
12393110,10:39:09,10:39:09,1205,9,,,,2226.67,0
12393110,10:39:54,10:39:54,1206,10,,,,2438.38,0
12393110,10:40:29,10:40:29,9590,11,,,,2641.91,0
12393110,10:41:21,10:41:21,1208,12,,,,2940.83,0
12393110,10:42:00,10:42:00,1209,13,,,,3177.12,
12393110,10:42:24,10:42:24,1210,14,,,,3411.58,0
12393110,10:42:35,10:42:35,1211,15,,,,3574.17,0
12393110,10:42:50,10:42:50,1212,16,,,,3758.36,0
12393110,10:43:03,10:43:03,1213,17,,,,3887.76,0
12393110,10:43:27,10:43:27,1214,18,,,,4094.78,0
12393110,10:43:55,10:43:55,1215,19,,,,4408.7,0
12393110,10:44:12,10:44:12,1216,20,,,,4599.78,0
12393110,10:44:25,10:44:25,1217,21,,,,4731.52,0
12393110,10:44:38,10:44:38,1218,22,,,,4889.5,0
12393110,10:45:00,10:45:00,1219,23,,,,5130.04,
12393110,10:45:21,10:45:21,1220,24,,,,5304.77,0
12393110,10:46:30,10:46:30,1221,25,,,,5902.22,0
12393110,10:47:06,10:47:06,1222,26,,,,6209.17,0
12393110,10:47:25,10:47:25,1223,27,,,,6366.15,0
12393110,10:48:05,10:48:05,1224,28,,,,6733.06,0
12393110,10:48:24,10:48:24,1225,29,,,,6850.08,0
12393110,10:49:19,10:49:19,1226,30,,,,7300.8,0
12393110,10:49:37,10:49:37,1227,31,,,,7428.17,0
12393110,10:50:00,10:50:00,6627,32,,,,7589.08,
12393110,10:51:00,10:51:00,1229,33,,,,7918.91,0
12393110,10:51:44,10:51:44,10386,34,,,,8149.85,0
12393110,10:52:45,10:52:45,1232,35,,,,8451.99,0
12393110,10:53:31,10:53:31,9568,36,,,,8702.58,0
12393110,10:54:20,10:54:20,10384,37,,,,8970.65,0
12393110,10:55:01,10:55:01,1236,38,,,,9184.15,0
12393110,10:55:50,10:55:50,1237,39,,,,9408.46,0
12393110,10:56:38,10:56:38,1238,40,,,,9666.34,0
12393110,10:58:21,10:58:21,1239,41,,,,10104.34,0
12393110,10:59:00,10:59:00,8640,42,,,,10286.34,
12393110,10:59:50,10:59:50,8669,43,,,,10453.12,0
12393110,11:00:53,11:00:53,1242,44,,,,10641.01,0
12393110,11:02:11,11:02:11,1244,45,,,,10927.25,0
12393110,11:03:14,11:03:14,1245,46,,,,11153.94,0
12393110,11:04:16,11:04:16,1246,47,,,,11390.46,0
12393110,11:05:00,11:05:00,9833,48,,,,11524.14,
12393110,11:08:01,11:08:01,2658,49,,,,12176.7,0
12393110,11:09:00,11:09:00,2659,50,,,,12396.86,0
12393110,11:10:00,11:10:00,9868,51,,1,,12680.61,
12427010,22:33:00,22:33:00,9963,1,,,1,0,
12427010,22:34:00,22:34:00,1398,2,,,,411.47,0
12427010,22:34:27,22:34:27,6893,3,,,,627.25,0
12427010,22:35:14,22:35:14,1200,4,,,,1007.39,0
12427010,22:35:39,22:35:39,1201,5,,,,1191.9,0
12427010,22:36:23,22:36:23,1202,6,,,,1458.02,0
12427010,22:36:51,22:36:51,1203,7,,,,1647.77,0
12427010,22:37:44,22:37:44,1204,8,,,,1970.06,0
12427010,22:38:28,22:38:28,1205,9,,,,2226.67,0
12427010,22:39:08,22:39:08,1206,10,,,,2438.38,0
12427010,22:39:39,22:39:39,9590,11,,,,2641.91,0
12427010,22:40:25,22:40:25,1208,12,,,,2940.83,0
12427010,22:41:00,22:41:00,1209,13,,,,3177.12,
12427010,22:41:24,22:41:24,1210,14,,,,3411.58,0
12427010,22:41:35,22:41:35,1211,15,,,,3574.17,0
12427010,22:41:50,22:41:50,1212,16,,,,3758.36,0
12427010,22:42:03,22:42:03,1213,17,,,,3887.76,0
12427010,22:42:27,22:42:27,1214,18,,,,4094.78,0
12427010,22:42:55,22:42:55,1215,19,,,,4408.7,0
12427010,22:43:12,22:43:12,1216,20,,,,4599.78,0
12427010,22:43:25,22:43:25,1217,21,,,,4731.52,0
12427010,22:43:38,22:43:38,1218,22,,,,4889.5,0
12427010,22:44:00,22:44:00,1219,23,,,,5130.04,
12427010,22:44:21,22:44:21,1220,24,,,,5304.77,0
12427010,22:45:30,22:45:30,1221,25,,,,5902.22,0
12427010,22:46:06,22:46:06,1222,26,,,,6209.17,0
12427010,22:46:25,22:46:25,1223,27,,,,6366.15,0
12427010,22:47:05,22:47:05,1224,28,,,,6733.06,0
12427010,22:47:24,22:47:24,1225,29,,,,6850.08,0
12427010,22:48:19,22:48:19,1226,30,,,,7300.8,0
12427010,22:48:37,22:48:37,1227,31,,,,7428.17,0
12427010,22:49:00,22:49:00,6627,32,,,,7589.08,
12427010,22:49:47,22:49:47,1229,33,,,,7918.91,0
12427010,22:50:21,22:50:21,10386,34,,,,8149.85,0
12427010,22:51:08,22:51:08,1232,35,,,,8451.99,0
12427010,22:51:44,22:51:44,9568,36,,,,8702.58,0
12427010,22:52:22,22:52:22,10384,37,,,,8970.65,0
12427010,22:52:54,22:52:54,1236,38,,,,9184.15,0
12427010,22:53:32,22:53:32,1237,39,,,,9408.46,0
12427010,22:54:10,22:54:10,1238,40,,,,9666.34,0
12427010,22:55:29,22:55:29,1239,41,,,,10104.34,0
12427010,22:56:00,22:56:00,8640,42,,,,10286.34,
12427010,22:56:50,22:56:50,8669,43,,,,10453.12,0
12427010,22:57:53,22:57:53,1242,44,,,,10641.01,0
12427010,22:59:11,22:59:11,1244,45,,,,10927.25,0
12427010,23:00:14,23:00:14,1245,46,,,,11153.94,0
12427010,23:01:16,23:01:16,1246,47,,,,11390.46,0
12427010,23:02:00,23:02:00,9833,48,,,,11524.14,
12427010,23:04:24,23:04:24,2658,49,,,,12176.7,0
12427010,23:05:12,23:05:12,2659,50,,,,12396.86,0
12427010,23:06:00,23:06:00,9868,51,,1,,12680.61,
12427100,22:33:00,22:33:00,9963,1,,,1,0,
12427100,22:34:00,22:34:00,1398,2,,,,411.47,0
12427100,22:34:27,22:34:27,6893,3,,,,627.25,0
12427100,22:35:14,22:35:14,1200,4,,,,1007.39,0
12427100,22:35:39,22:35:39,1201,5,,,,1191.9,0
12427100,22:36:23,22:36:23,1202,6,,,,1458.02,0
12427100,22:36:51,22:36:51,1203,7,,,,1647.77,0
12427100,22:37:44,22:37:44,1204,8,,,,1970.06,0
12427100,22:38:28,22:38:28,1205,9,,,,2226.67,0
12427100,22:39:08,22:39:08,1206,10,,,,2438.38,0
12427100,22:39:39,22:39:39,9590,11,,,,2641.91,0
12427100,22:40:25,22:40:25,1208,12,,,,2940.83,0
12427100,22:41:00,22:41:00,1209,13,,,,3177.12,
12427100,22:41:24,22:41:24,1210,14,,,,3411.58,0
12427100,22:41:35,22:41:35,1211,15,,,,3574.17,0
12427100,22:41:50,22:41:50,1212,16,,,,3758.36,0
12427100,22:42:03,22:42:03,1213,17,,,,3887.76,0
12427100,22:42:27,22:42:27,1214,18,,,,4094.78,0
12427100,22:42:55,22:42:55,1215,19,,,,4408.7,0
12427100,22:43:12,22:43:12,1216,20,,,,4599.78,0
12427100,22:43:25,22:43:25,1217,21,,,,4731.52,0
12427100,22:43:38,22:43:38,1218,22,,,,4889.5,0
12427100,22:44:00,22:44:00,1219,23,,,,5130.04,
12427100,22:44:21,22:44:21,1220,24,,,,5304.77,0
12427100,22:45:30,22:45:30,1221,25,,,,5902.22,0
12427100,22:46:06,22:46:06,1222,26,,,,6209.17,0
12427100,22:46:25,22:46:25,1223,27,,,,6366.15,0
12427100,22:47:05,22:47:05,1224,28,,,,6733.06,0
12427100,22:47:24,22:47:24,1225,29,,,,6850.08,0
12427100,22:48:19,22:48:19,1226,30,,,,7300.8,0
12427100,22:48:37,22:48:37,1227,31,,,,7428.17,0
12427100,22:49:00,22:49:00,6627,32,,,,7589.08,
12427100,22:49:47,22:49:47,1229,33,,,,7918.91,0
12427100,22:50:21,22:50:21,10386,34,,,,8149.85,0
12427100,22:51:08,22:51:08,1232,35,,,,8451.99,0
12427100,22:51:44,22:51:44,9568,36,,,,8702.58,0
12427100,22:52:22,22:52:22,10384,37,,,,8970.65,0
12427100,22:52:54,22:52:54,1236,38,,,,9184.15,0
12427100,22:53:32,22:53:32,1237,39,,,,9408.46,0
12427100,22:54:10,22:54:10,1238,40,,,,9666.34,0
12427100,22:55:29,22:55:29,1239,41,,,,10104.34,0
12427100,22:56:00,22:56:00,8640,42,,,,10286.34,
12427100,22:56:50,22:56:50,8669,43,,,,10453.12,0
12427100,22:57:53,22:57:53,1242,44,,,,10641.01,0
12427100,22:59:11,22:59:11,1244,45,,,,10927.25,0
12427100,23:00:14,23:00:14,1245,46,,,,11153.94,0
12427100,23:01:16,23:01:16,1246,47,,,,11390.46,0
12427100,23:02:00,23:02:00,9833,48,,,,11524.14,
12427100,23:04:24,23:04:24,2658,49,,,,12176.7,0
12427100,23:05:12,23:05:12,2659,50,,,,12396.86,0
12427100,23:06:00,23:06:00,9868,51,,1,,12680.61,
12427110,22:33:00,22:33:00,9963,1,,,1,0,
12427110,22:34:00,22:34:00,1398,2,,,,411.47,0
12427110,22:34:27,22:34:27,6893,3,,,,627.25,0
12427110,22:35:14,22:35:14,1200,4,,,,1007.39,0
12427110,22:35:39,22:35:39,1201,5,,,,1191.9,0
12427110,22:36:23,22:36:23,1202,6,,,,1458.02,0
12427110,22:36:51,22:36:51,1203,7,,,,1647.77,0
12427110,22:37:44,22:37:44,1204,8,,,,1970.06,0
12427110,22:38:28,22:38:28,1205,9,,,,2226.67,0
12427110,22:39:08,22:39:08,1206,10,,,,2438.38,0
12427110,22:39:39,22:39:39,9590,11,,,,2641.91,0
12427110,22:40:25,22:40:25,1208,12,,,,2940.83,0
12427110,22:41:00,22:41:00,1209,13,,,,3177.12,
12427110,22:41:24,22:41:24,1210,14,,,,3411.58,0
12427110,22:41:35,22:41:35,1211,15,,,,3574.17,0
12427110,22:41:50,22:41:50,1212,16,,,,3758.36,0
12427110,22:42:03,22:42:03,1213,17,,,,3887.76,0
12427110,22:42:27,22:42:27,1214,18,,,,4094.78,0
12427110,22:42:55,22:42:55,1215,19,,,,4408.7,0
12427110,22:43:12,22:43:12,1216,20,,,,4599.78,0
12427110,22:43:25,22:43:25,1217,21,,,,4731.52,0
12427110,22:43:38,22:43:38,1218,22,,,,4889.5,0
12427110,22:44:00,22:44:00,1219,23,,,,5130.04,
12427110,22:44:21,22:44:21,1220,24,,,,5304.77,0
12427110,22:45:30,22:45:30,1221,25,,,,5902.22,0
12427110,22:46:06,22:46:06,1222,26,,,,6209.17,0
12427110,22:46:25,22:46:25,1223,27,,,,6366.15,0
12427110,22:47:05,22:47:05,1224,28,,,,6733.06,0
12427110,22:47:24,22:47:24,1225,29,,,,6850.08,0
12427110,22:48:19,22:48:19,1226,30,,,,7300.8,0
12427110,22:48:37,22:48:37,1227,31,,,,7428.17,0
12427110,22:49:00,22:49:00,6627,32,,,,7589.08,
12427110,22:49:47,22:49:47,1229,33,,,,7918.91,0
12427110,22:50:21,22:50:21,10386,34,,,,8149.85,0
12427110,22:51:08,22:51:08,1232,35,,,,8451.99,0
12427110,22:51:44,22:51:44,9568,36,,,,8702.58,0
12427110,22:52:22,22:52:22,10384,37,,,,8970.65,0
12427110,22:52:54,22:52:54,1236,38,,,,9184.15,0
12427110,22:53:32,22:53:32,1237,39,,,,9408.46,0
12427110,22:54:10,22:54:10,1238,40,,,,9666.34,0
12427110,22:55:29,22:55:29,1239,41,,,,10104.34,0
12427110,22:56:00,22:56:00,8640,42,,,,10286.34,
12427110,22:56:50,22:56:50,8669,43,,,,10453.12,0
12427110,22:57:53,22:57:53,1242,44,,,,10641.01,0
12427110,22:59:11,22:59:11,1244,45,,,,10927.25,0
12427110,23:00:14,23:00:14,1245,46,,,,11153.94,0
12427110,23:01:16,23:01:16,1246,47,,,,11390.46,0
12427110,23:02:00,23:02:00,9833,48,,,,11524.14,
12427110,23:04:24,23:04:24,2658,49,,,,12176.7,0
12427110,23:05:12,23:05:12,2659,50,,,,12396.86,0
12427110,23:06:00,23:06:00,9868,51,,1,,12680.61,
12480010,11:03:00,11:03:00,9963,1,,,1,0,
12480010,11:04:08,11:04:08,1398,2,,,,411.47,0
12480010,11:04:38,11:04:38,6893,3,,,,627.25,0
12480010,11:05:31,11:05:31,1200,4,,,,1007.39,0
12480010,11:05:59,11:05:59,1201,5,,,,1191.9,0
12480010,11:06:49,11:06:49,1202,6,,,,1458.02,0
12480010,11:07:20,11:07:20,1203,7,,,,1647.77,0
12480010,11:08:19,11:08:19,1204,8,,,,1970.06,0
12480010,11:09:09,11:09:09,1205,9,,,,2226.67,0
12480010,11:09:54,11:09:54,1206,10,,,,2438.38,0
12480010,11:10:29,11:10:29,9590,11,,,,2641.91,0
12480010,11:11:21,11:11:21,1208,12,,,,2940.83,0
12480010,11:12:00,11:12:00,1209,13,,,,3177.12,
12480010,11:12:24,11:12:24,1210,14,,,,3411.58,0
12480010,11:12:35,11:12:35,1211,15,,,,3574.17,0
12480010,11:12:50,11:12:50,1212,16,,,,3758.36,0
12480010,11:13:03,11:13:03,1213,17,,,,3887.76,0
12480010,11:13:27,11:13:27,1214,18,,,,4094.78,0
12480010,11:13:55,11:13:55,1215,19,,,,4408.7,0
12480010,11:14:12,11:14:12,1216,20,,,,4599.78,0
12480010,11:14:25,11:14:25,1217,21,,,,4731.52,0
12480010,11:14:38,11:14:38,1218,22,,,,4889.5,0
12480010,11:15:00,11:15:00,1219,23,,,,5130.04,
12480010,11:15:21,11:15:21,1220,24,,,,5304.77,0
12480010,11:16:30,11:16:30,1221,25,,,,5902.22,0
12480010,11:17:06,11:17:06,1222,26,,,,6209.17,0
12480010,11:17:25,11:17:25,1223,27,,,,6366.15,0
12480010,11:18:05,11:18:05,1224,28,,,,6733.06,0
12480010,11:18:24,11:18:24,1225,29,,,,6850.08,0
12480010,11:19:19,11:19:19,1226,30,,,,7300.8,0
12480010,11:19:37,11:19:37,1227,31,,,,7428.17,0
12480010,11:20:00,11:20:00,6627,32,,,,7589.08,
12480010,11:21:00,11:21:00,1229,33,,,,7918.91,0
12480010,11:21:44,11:21:44,10386,34,,,,8149.85,0
12480010,11:22:45,11:22:45,1232,35,,,,8451.99,0
12480010,11:23:31,11:23:31,9568,36,,,,8702.58,0
12480010,11:24:20,11:24:20,10384,37,,,,8970.65,0
12480010,11:25:01,11:25:01,1236,38,,,,9184.15,0
12480010,11:25:50,11:25:50,1237,39,,,,9408.46,0
12480010,11:26:38,11:26:38,1238,40,,,,9666.34,0
12480010,11:28:21,11:28:21,1239,41,,,,10104.34,0
12480010,11:29:00,11:29:00,8640,42,,,,10286.34,
12480010,11:29:50,11:29:50,8669,43,,,,10453.12,0
12480010,11:30:53,11:30:53,1242,44,,,,10641.01,0
12480010,11:32:11,11:32:11,1244,45,,,,10927.25,0
12480010,11:33:14,11:33:14,1245,46,,,,11153.94,0
12480010,11:34:16,11:34:16,1246,47,,,,11390.46,0
12480010,11:35:00,11:35:00,9833,48,,,,11524.14,
12480010,11:38:01,11:38:01,2658,49,,,,12176.7,0
12480010,11:39:00,11:39:00,2659,50,,,,12396.86,0
12480010,11:40:00,11:40:00,9868,51,,1,,12680.61,
12480100,11:03:00,11:03:00,9963,1,,,1,0,
12480100,11:04:08,11:04:08,1398,2,,,,411.47,0
12480100,11:04:38,11:04:38,6893,3,,,,627.25,0
12480100,11:05:31,11:05:31,1200,4,,,,1007.39,0
12480100,11:05:59,11:05:59,1201,5,,,,1191.9,0
12480100,11:06:49,11:06:49,1202,6,,,,1458.02,0
12480100,11:07:20,11:07:20,1203,7,,,,1647.77,0
12480100,11:08:19,11:08:19,1204,8,,,,1970.06,0
12480100,11:09:09,11:09:09,1205,9,,,,2226.67,0
12480100,11:09:54,11:09:54,1206,10,,,,2438.38,0
12480100,11:10:29,11:10:29,9590,11,,,,2641.91,0
12480100,11:11:21,11:11:21,1208,12,,,,2940.83,0
12480100,11:12:00,11:12:00,1209,13,,,,3177.12,
12480100,11:12:24,11:12:24,1210,14,,,,3411.58,0
12480100,11:12:35,11:12:35,1211,15,,,,3574.17,0
12480100,11:12:50,11:12:50,1212,16,,,,3758.36,0
12480100,11:13:03,11:13:03,1213,17,,,,3887.76,0
12480100,11:13:27,11:13:27,1214,18,,,,4094.78,0
12480100,11:13:55,11:13:55,1215,19,,,,4408.7,0
12480100,11:14:12,11:14:12,1216,20,,,,4599.78,0
12480100,11:14:25,11:14:25,1217,21,,,,4731.52,0
12480100,11:14:38,11:14:38,1218,22,,,,4889.5,0
12480100,11:15:00,11:15:00,1219,23,,,,5130.04,
12480100,11:15:21,11:15:21,1220,24,,,,5304.77,0
12480100,11:16:30,11:16:30,1221,25,,,,5902.22,0
12480100,11:17:06,11:17:06,1222,26,,,,6209.17,0
12480100,11:17:25,11:17:25,1223,27,,,,6366.15,0
12480100,11:18:05,11:18:05,1224,28,,,,6733.06,0
12480100,11:18:24,11:18:24,1225,29,,,,6850.08,0
12480100,11:19:19,11:19:19,1226,30,,,,7300.8,0
12480100,11:19:37,11:19:37,1227,31,,,,7428.17,0
12480100,11:20:00,11:20:00,6627,32,,,,7589.08,
12480100,11:21:00,11:21:00,1229,33,,,,7918.91,0
12480100,11:21:44,11:21:44,10386,34,,,,8149.85,0
12480100,11:22:45,11:22:45,1232,35,,,,8451.99,0
12480100,11:23:31,11:23:31,9568,36,,,,8702.58,0
12480100,11:24:20,11:24:20,10384,37,,,,8970.65,0
12480100,11:25:01,11:25:01,1236,38,,,,9184.15,0
12480100,11:25:50,11:25:50,1237,39,,,,9408.46,0
12480100,11:26:38,11:26:38,1238,40,,,,9666.34,0
12480100,11:28:21,11:28:21,1239,41,,,,10104.34,0
12480100,11:29:00,11:29:00,8640,42,,,,10286.34,
12480100,11:29:50,11:29:50,8669,43,,,,10453.12,0
12480100,11:30:53,11:30:53,1242,44,,,,10641.01,0
12480100,11:32:11,11:32:11,1244,45,,,,10927.25,0
12480100,11:33:14,11:33:14,1245,46,,,,11153.94,0
12480100,11:34:16,11:34:16,1246,47,,,,11390.46,0
12480100,11:35:00,11:35:00,9833,48,,,,11524.14,
12480100,11:38:01,11:38:01,2658,49,,,,12176.7,0
12480100,11:39:00,11:39:00,2659,50,,,,12396.86,0
12480100,11:40:00,11:40:00,9868,51,,1,,12680.61,
12480110,11:03:00,11:03:00,9963,1,,,1,0,
12480110,11:04:08,11:04:08,1398,2,,,,411.47,0
12480110,11:04:38,11:04:38,6893,3,,,,627.25,0
12480110,11:05:31,11:05:31,1200,4,,,,1007.39,0
12480110,11:05:59,11:05:59,1201,5,,,,1191.9,0
12480110,11:06:49,11:06:49,1202,6,,,,1458.02,0
12480110,11:07:20,11:07:20,1203,7,,,,1647.77,0
12480110,11:08:19,11:08:19,1204,8,,,,1970.06,0
12480110,11:09:09,11:09:09,1205,9,,,,2226.67,0
12480110,11:09:54,11:09:54,1206,10,,,,2438.38,0
12480110,11:10:29,11:10:29,9590,11,,,,2641.91,0
12480110,11:11:21,11:11:21,1208,12,,,,2940.83,0
12480110,11:12:00,11:12:00,1209,13,,,,3177.12,
12480110,11:12:24,11:12:24,1210,14,,,,3411.58,0
12480110,11:12:35,11:12:35,1211,15,,,,3574.17,0
12480110,11:12:50,11:12:50,1212,16,,,,3758.36,0
12480110,11:13:03,11:13:03,1213,17,,,,3887.76,0
12480110,11:13:27,11:13:27,1214,18,,,,4094.78,0
12480110,11:13:55,11:13:55,1215,19,,,,4408.7,0
12480110,11:14:12,11:14:12,1216,20,,,,4599.78,0
12480110,11:14:25,11:14:25,1217,21,,,,4731.52,0
12480110,11:14:38,11:14:38,1218,22,,,,4889.5,0
12480110,11:15:00,11:15:00,1219,23,,,,5130.04,
12480110,11:15:21,11:15:21,1220,24,,,,5304.77,0
12480110,11:16:30,11:16:30,1221,25,,,,5902.22,0
12480110,11:17:06,11:17:06,1222,26,,,,6209.17,0
12480110,11:17:25,11:17:25,1223,27,,,,6366.15,0
12480110,11:18:05,11:18:05,1224,28,,,,6733.06,0
12480110,11:18:24,11:18:24,1225,29,,,,6850.08,0
12480110,11:19:19,11:19:19,1226,30,,,,7300.8,0
12480110,11:19:37,11:19:37,1227,31,,,,7428.17,0
12480110,11:20:00,11:20:00,6627,32,,,,7589.08,
12480110,11:21:00,11:21:00,1229,33,,,,7918.91,0
12480110,11:21:44,11:21:44,10386,34,,,,8149.85,0
12480110,11:22:45,11:22:45,1232,35,,,,8451.99,0
12480110,11:23:31,11:23:31,9568,36,,,,8702.58,0
12480110,11:24:20,11:24:20,10384,37,,,,8970.65,0
12480110,11:25:01,11:25:01,1236,38,,,,9184.15,0
12480110,11:25:50,11:25:50,1237,39,,,,9408.46,0
12480110,11:26:38,11:26:38,1238,40,,,,9666.34,0
12480110,11:28:21,11:28:21,1239,41,,,,10104.34,0
12480110,11:29:00,11:29:00,8640,42,,,,10286.34,
12480110,11:29:50,11:29:50,8669,43,,,,10453.12,0
12480110,11:30:53,11:30:53,1242,44,,,,10641.01,0
12480110,11:32:11,11:32:11,1244,45,,,,10927.25,0
12480110,11:33:14,11:33:14,1245,46,,,,11153.94,0
12480110,11:34:16,11:34:16,1246,47,,,,11390.46,0
12480110,11:35:00,11:35:00,9833,48,,,,11524.14,
12480110,11:38:01,11:38:01,2658,49,,,,12176.7,0
12480110,11:39:00,11:39:00,2659,50,,,,12396.86,0
12480110,11:40:00,11:40:00,9868,51,,1,,12680.61,
12557010,23:03:00,23:03:00,9963,1,,,1,0,
12557010,23:04:00,23:04:00,1398,2,,,,411.47,0
12557010,23:04:27,23:04:27,6893,3,,,,627.25,0
12557010,23:05:14,23:05:14,1200,4,,,,1007.39,0
12557010,23:05:39,23:05:39,1201,5,,,,1191.9,0
12557010,23:06:23,23:06:23,1202,6,,,,1458.02,0
12557010,23:06:51,23:06:51,1203,7,,,,1647.77,0
12557010,23:07:44,23:07:44,1204,8,,,,1970.06,0
12557010,23:08:28,23:08:28,1205,9,,,,2226.67,0
12557010,23:09:08,23:09:08,1206,10,,,,2438.38,0
12557010,23:09:39,23:09:39,9590,11,,,,2641.91,0
12557010,23:10:25,23:10:25,1208,12,,,,2940.83,0
12557010,23:11:00,23:11:00,1209,13,,,,3177.12,
12557010,23:11:24,23:11:24,1210,14,,,,3411.58,0
12557010,23:11:35,23:11:35,1211,15,,,,3574.17,0
12557010,23:11:50,23:11:50,1212,16,,,,3758.36,0
12557010,23:12:03,23:12:03,1213,17,,,,3887.76,0
12557010,23:12:27,23:12:27,1214,18,,,,4094.78,0
12557010,23:12:55,23:12:55,1215,19,,,,4408.7,0
12557010,23:13:12,23:13:12,1216,20,,,,4599.78,0
12557010,23:13:25,23:13:25,1217,21,,,,4731.52,0
12557010,23:13:38,23:13:38,1218,22,,,,4889.5,0
12557010,23:14:00,23:14:00,1219,23,,,,5130.04,
12557010,23:14:21,23:14:21,1220,24,,,,5304.77,0
12557010,23:15:30,23:15:30,1221,25,,,,5902.22,0
12557010,23:16:06,23:16:06,1222,26,,,,6209.17,0
12557010,23:16:25,23:16:25,1223,27,,,,6366.15,0
12557010,23:17:05,23:17:05,1224,28,,,,6733.06,0
12557010,23:17:24,23:17:24,1225,29,,,,6850.08,0
12557010,23:18:19,23:18:19,1226,30,,,,7300.8,0
12557010,23:18:37,23:18:37,1227,31,,,,7428.17,0
12557010,23:19:00,23:19:00,6627,32,,,,7589.08,
12557010,23:19:47,23:19:47,1229,33,,,,7918.91,0
12557010,23:20:21,23:20:21,10386,34,,,,8149.85,0
12557010,23:21:08,23:21:08,1232,35,,,,8451.99,0
12557010,23:21:44,23:21:44,9568,36,,,,8702.58,0
12557010,23:22:22,23:22:22,10384,37,,,,8970.65,0
12557010,23:22:54,23:22:54,1236,38,,,,9184.15,0
12557010,23:23:32,23:23:32,1237,39,,,,9408.46,0
12557010,23:24:10,23:24:10,1238,40,,,,9666.34,0
12557010,23:25:29,23:25:29,1239,41,,,,10104.34,0
12557010,23:26:00,23:26:00,8640,42,,,,10286.34,
12557010,23:26:50,23:26:50,8669,43,,,,10453.12,0
12557010,23:27:53,23:27:53,1242,44,,,,10641.01,0
12557010,23:29:11,23:29:11,1244,45,,,,10927.25,0
12557010,23:30:14,23:30:14,1245,46,,,,11153.94,0
12557010,23:31:16,23:31:16,1246,47,,,,11390.46,0
12557010,23:32:00,23:32:00,9833,48,,,,11524.14,
12557010,23:34:24,23:34:24,2658,49,,,,12176.7,0
12557010,23:35:12,23:35:12,2659,50,,,,12396.86,0
12557010,23:36:00,23:36:00,9868,51,,1,,12680.61,
12557100,23:03:00,23:03:00,9963,1,,,1,0,
12557100,23:04:00,23:04:00,1398,2,,,,411.47,0
12557100,23:04:27,23:04:27,6893,3,,,,627.25,0
12557100,23:05:14,23:05:14,1200,4,,,,1007.39,0
12557100,23:05:39,23:05:39,1201,5,,,,1191.9,0
12557100,23:06:23,23:06:23,1202,6,,,,1458.02,0
12557100,23:06:51,23:06:51,1203,7,,,,1647.77,0
12557100,23:07:44,23:07:44,1204,8,,,,1970.06,0
12557100,23:08:28,23:08:28,1205,9,,,,2226.67,0
12557100,23:09:08,23:09:08,1206,10,,,,2438.38,0
12557100,23:09:39,23:09:39,9590,11,,,,2641.91,0
12557100,23:10:25,23:10:25,1208,12,,,,2940.83,0
12557100,23:11:00,23:11:00,1209,13,,,,3177.12,
12557100,23:11:24,23:11:24,1210,14,,,,3411.58,0
12557100,23:11:35,23:11:35,1211,15,,,,3574.17,0
12557100,23:11:50,23:11:50,1212,16,,,,3758.36,0
12557100,23:12:03,23:12:03,1213,17,,,,3887.76,0
12557100,23:12:27,23:12:27,1214,18,,,,4094.78,0
12557100,23:12:55,23:12:55,1215,19,,,,4408.7,0
12557100,23:13:12,23:13:12,1216,20,,,,4599.78,0
12557100,23:13:25,23:13:25,1217,21,,,,4731.52,0
12557100,23:13:38,23:13:38,1218,22,,,,4889.5,0
12557100,23:14:00,23:14:00,1219,23,,,,5130.04,
12557100,23:14:21,23:14:21,1220,24,,,,5304.77,0
12557100,23:15:30,23:15:30,1221,25,,,,5902.22,0
12557100,23:16:06,23:16:06,1222,26,,,,6209.17,0
12557100,23:16:25,23:16:25,1223,27,,,,6366.15,0
12557100,23:17:05,23:17:05,1224,28,,,,6733.06,0
12557100,23:17:24,23:17:24,1225,29,,,,6850.08,0
12557100,23:18:19,23:18:19,1226,30,,,,7300.8,0
12557100,23:18:37,23:18:37,1227,31,,,,7428.17,0
12557100,23:19:00,23:19:00,6627,32,,,,7589.08,
12557100,23:19:47,23:19:47,1229,33,,,,7918.91,0
12557100,23:20:21,23:20:21,10386,34,,,,8149.85,0
12557100,23:21:08,23:21:08,1232,35,,,,8451.99,0
12557100,23:21:44,23:21:44,9568,36,,,,8702.58,0
12557100,23:22:22,23:22:22,10384,37,,,,8970.65,0
12557100,23:22:54,23:22:54,1236,38,,,,9184.15,0
12557100,23:23:32,23:23:32,1237,39,,,,9408.46,0
12557100,23:24:10,23:24:10,1238,40,,,,9666.34,0
12557100,23:25:29,23:25:29,1239,41,,,,10104.34,0
12557100,23:26:00,23:26:00,8640,42,,,,10286.34,
12557100,23:26:50,23:26:50,8669,43,,,,10453.12,0
12557100,23:27:53,23:27:53,1242,44,,,,10641.01,0
12557100,23:29:11,23:29:11,1244,45,,,,10927.25,0
12557100,23:30:14,23:30:14,1245,46,,,,11153.94,0
12557100,23:31:16,23:31:16,1246,47,,,,11390.46,0
12557100,23:32:00,23:32:00,9833,48,,,,11524.14,
12557100,23:34:24,23:34:24,2658,49,,,,12176.7,0
12557100,23:35:12,23:35:12,2659,50,,,,12396.86,0
12557100,23:36:00,23:36:00,9868,51,,1,,12680.61,
12557110,23:03:00,23:03:00,9963,1,,,1,0,
12557110,23:04:00,23:04:00,1398,2,,,,411.47,0
12557110,23:04:27,23:04:27,6893,3,,,,627.25,0
12557110,23:05:14,23:05:14,1200,4,,,,1007.39,0
12557110,23:05:39,23:05:39,1201,5,,,,1191.9,0
12557110,23:06:23,23:06:23,1202,6,,,,1458.02,0
12557110,23:06:51,23:06:51,1203,7,,,,1647.77,0
12557110,23:07:44,23:07:44,1204,8,,,,1970.06,0
12557110,23:08:28,23:08:28,1205,9,,,,2226.67,0
12557110,23:09:08,23:09:08,1206,10,,,,2438.38,0
12557110,23:09:39,23:09:39,9590,11,,,,2641.91,0
12557110,23:10:25,23:10:25,1208,12,,,,2940.83,0
12557110,23:11:00,23:11:00,1209,13,,,,3177.12,
12557110,23:11:24,23:11:24,1210,14,,,,3411.58,0
12557110,23:11:35,23:11:35,1211,15,,,,3574.17,0
12557110,23:11:50,23:11:50,1212,16,,,,3758.36,0
12557110,23:12:03,23:12:03,1213,17,,,,3887.76,0
12557110,23:12:27,23:12:27,1214,18,,,,4094.78,0
12557110,23:12:55,23:12:55,1215,19,,,,4408.7,0
12557110,23:13:12,23:13:12,1216,20,,,,4599.78,0
12557110,23:13:25,23:13:25,1217,21,,,,4731.52,0
12557110,23:13:38,23:13:38,1218,22,,,,4889.5,0
12557110,23:14:00,23:14:00,1219,23,,,,5130.04,
12557110,23:14:21,23:14:21,1220,24,,,,5304.77,0
12557110,23:15:30,23:15:30,1221,25,,,,5902.22,0
12557110,23:16:06,23:16:06,1222,26,,,,6209.17,0
12557110,23:16:25,23:16:25,1223,27,,,,6366.15,0
12557110,23:17:05,23:17:05,1224,28,,,,6733.06,0
12557110,23:17:24,23:17:24,1225,29,,,,6850.08,0
12557110,23:18:19,23:18:19,1226,30,,,,7300.8,0
12557110,23:18:37,23:18:37,1227,31,,,,7428.17,0
12557110,23:19:00,23:19:00,6627,32,,,,7589.08,
12557110,23:19:47,23:19:47,1229,33,,,,7918.91,0
12557110,23:20:21,23:20:21,10386,34,,,,8149.85,0
12557110,23:21:08,23:21:08,1232,35,,,,8451.99,0
12557110,23:21:44,23:21:44,9568,36,,,,8702.58,0
12557110,23:22:22,23:22:22,10384,37,,,,8970.65,0
12557110,23:22:54,23:22:54,1236,38,,,,9184.15,0
12557110,23:23:32,23:23:32,1237,39,,,,9408.46,0
12557110,23:24:10,23:24:10,1238,40,,,,9666.34,0
12557110,23:25:29,23:25:29,1239,41,,,,10104.34,0
12557110,23:26:00,23:26:00,8640,42,,,,10286.34,
12557110,23:26:50,23:26:50,8669,43,,,,10453.12,0
12557110,23:27:53,23:27:53,1242,44,,,,10641.01,0
12557110,23:29:11,23:29:11,1244,45,,,,10927.25,0
12557110,23:30:14,23:30:14,1245,46,,,,11153.94,0
12557110,23:31:16,23:31:16,1246,47,,,,11390.46,0
12557110,23:32:00,23:32:00,9833,48,,,,11524.14,
12557110,23:34:24,23:34:24,2658,49,,,,12176.7,0
12557110,23:35:12,23:35:12,2659,50,,,,12396.86,0
12557110,23:36:00,23:36:00,9868,51,,1,,12680.61,
13150070,06:14:00,06:14:00,9963,1,,,1,0,
13150070,06:15:00,06:15:00,1398,2,,,,411.47,0
13150070,06:15:27,06:15:27,6893,3,,,,627.25,0
13150070,06:16:14,06:16:14,1200,4,,,,1007.39,0
13150070,06:16:39,06:16:39,1201,5,,,,1191.9,0
13150070,06:17:23,06:17:23,1202,6,,,,1458.02,0
13150070,06:17:51,06:17:51,1203,7,,,,1647.77,0
13150070,06:18:44,06:18:44,1204,8,,,,1970.06,0
13150070,06:19:28,06:19:28,1205,9,,,,2226.67,0
13150070,06:20:08,06:20:08,1206,10,,,,2438.38,0
13150070,06:20:39,06:20:39,9590,11,,,,2641.91,0
13150070,06:21:25,06:21:25,1208,12,,,,2940.83,0
13150070,06:22:00,06:22:00,1209,13,,,,3177.12,
13150070,06:22:24,06:22:24,1210,14,,,,3411.58,0
13150070,06:22:35,06:22:35,1211,15,,,,3574.17,0
13150070,06:22:50,06:22:50,1212,16,,,,3758.36,0
13150070,06:23:03,06:23:03,1213,17,,,,3887.76,0
13150070,06:23:27,06:23:27,1214,18,,,,4094.78,0
13150070,06:23:55,06:23:55,1215,19,,,,4408.7,0
13150070,06:24:12,06:24:12,1216,20,,,,4599.78,0
13150070,06:24:25,06:24:25,1217,21,,,,4731.52,0
13150070,06:24:38,06:24:38,1218,22,,,,4889.5,0
13150070,06:25:00,06:25:00,1219,23,,,,5130.04,
13150070,06:25:21,06:25:21,1220,24,,,,5304.77,0
13150070,06:26:30,06:26:30,1221,25,,,,5902.22,0
13150070,06:27:06,06:27:06,1222,26,,,,6209.17,0
13150070,06:27:25,06:27:25,1223,27,,,,6366.15,0
13150070,06:28:05,06:28:05,1224,28,,,,6733.06,0
13150070,06:28:24,06:28:24,1225,29,,,,6850.08,0
13150070,06:29:19,06:29:19,1226,30,,,,7300.8,0
13150070,06:29:37,06:29:37,1227,31,,,,7428.17,0
13150070,06:30:00,06:30:00,6627,32,,,,7589.08,
13150070,06:30:47,06:30:47,1229,33,,,,7918.91,0
13150070,06:31:21,06:31:21,10386,34,,,,8149.85,0
13150070,06:32:08,06:32:08,1232,35,,,,8451.99,0
13150070,06:32:44,06:32:44,9568,36,,,,8702.58,0
13150070,06:33:22,06:33:22,10384,37,,,,8970.65,0
13150070,06:33:54,06:33:54,1236,38,,,,9184.15,0
13150070,06:34:32,06:34:32,1237,39,,,,9408.46,0
13150070,06:35:10,06:35:10,1238,40,,,,9666.34,0
13150070,06:36:29,06:36:29,1239,41,,,,10104.34,0
13150070,06:37:00,06:37:00,8640,42,,,,10286.34,
13150070,06:37:50,06:37:50,8669,43,,,,10453.12,0
13150070,06:38:53,06:38:53,1242,44,,,,10641.01,0
13150070,06:40:11,06:40:11,1244,45,,,,10927.25,0
13150070,06:41:14,06:41:14,1245,46,,,,11153.94,0
13150070,06:42:16,06:42:16,1246,47,,,,11390.46,0
13150070,06:43:00,06:43:00,9833,48,,,,11524.14,
13150070,06:45:24,06:45:24,2658,49,,,,12176.7,0
13150070,06:46:12,06:46:12,2659,50,,,,12396.86,0
13150070,06:47:00,06:47:00,9868,51,,1,,12680.61,
13150090,06:14:00,06:14:00,9963,1,,,1,0,
13150090,06:15:00,06:15:00,1398,2,,,,411.47,0
13150090,06:15:27,06:15:27,6893,3,,,,627.25,0
13150090,06:16:14,06:16:14,1200,4,,,,1007.39,0
13150090,06:16:39,06:16:39,1201,5,,,,1191.9,0
13150090,06:17:23,06:17:23,1202,6,,,,1458.02,0
13150090,06:17:51,06:17:51,1203,7,,,,1647.77,0
13150090,06:18:44,06:18:44,1204,8,,,,1970.06,0
13150090,06:19:28,06:19:28,1205,9,,,,2226.67,0
13150090,06:20:08,06:20:08,1206,10,,,,2438.38,0
13150090,06:20:39,06:20:39,9590,11,,,,2641.91,0
13150090,06:21:25,06:21:25,1208,12,,,,2940.83,0
13150090,06:22:00,06:22:00,1209,13,,,,3177.12,
13150090,06:22:24,06:22:24,1210,14,,,,3411.58,0
13150090,06:22:35,06:22:35,1211,15,,,,3574.17,0
13150090,06:22:50,06:22:50,1212,16,,,,3758.36,0
13150090,06:23:03,06:23:03,1213,17,,,,3887.76,0
13150090,06:23:27,06:23:27,1214,18,,,,4094.78,0
13150090,06:23:55,06:23:55,1215,19,,,,4408.7,0
13150090,06:24:12,06:24:12,1216,20,,,,4599.78,0
13150090,06:24:25,06:24:25,1217,21,,,,4731.52,0
13150090,06:24:38,06:24:38,1218,22,,,,4889.5,0
13150090,06:25:00,06:25:00,1219,23,,,,5130.04,
13150090,06:25:21,06:25:21,1220,24,,,,5304.77,0
13150090,06:26:30,06:26:30,1221,25,,,,5902.22,0
13150090,06:27:06,06:27:06,1222,26,,,,6209.17,0
13150090,06:27:25,06:27:25,1223,27,,,,6366.15,0
13150090,06:28:05,06:28:05,1224,28,,,,6733.06,0
13150090,06:28:24,06:28:24,1225,29,,,,6850.08,0
13150090,06:29:19,06:29:19,1226,30,,,,7300.8,0
13150090,06:29:37,06:29:37,1227,31,,,,7428.17,0
13150090,06:30:00,06:30:00,6627,32,,,,7589.08,
13150090,06:30:47,06:30:47,1229,33,,,,7918.91,0
13150090,06:31:21,06:31:21,10386,34,,,,8149.85,0
13150090,06:32:08,06:32:08,1232,35,,,,8451.99,0
13150090,06:32:44,06:32:44,9568,36,,,,8702.58,0
13150090,06:33:22,06:33:22,10384,37,,,,8970.65,0
13150090,06:33:54,06:33:54,1236,38,,,,9184.15,0
13150090,06:34:32,06:34:32,1237,39,,,,9408.46,0
13150090,06:35:10,06:35:10,1238,40,,,,9666.34,0
13150090,06:36:29,06:36:29,1239,41,,,,10104.34,0
13150090,06:37:00,06:37:00,8640,42,,,,10286.34,
13150090,06:37:50,06:37:50,8669,43,,,,10453.12,0
13150090,06:38:53,06:38:53,1242,44,,,,10641.01,0
13150090,06:40:11,06:40:11,1244,45,,,,10927.25,0
13150090,06:41:14,06:41:14,1245,46,,,,11153.94,0
13150090,06:42:16,06:42:16,1246,47,,,,11390.46,0
13150090,06:43:00,06:43:00,9833,48,,,,11524.14,
13150090,06:45:24,06:45:24,2658,49,,,,12176.7,0
13150090,06:46:12,06:46:12,2659,50,,,,12396.86,0
13150090,06:47:00,06:47:00,9868,51,,1,,12680.61,
13572070,16:56:00,16:56:00,9963,1,,,1,0,
13572070,16:57:08,16:57:08,1398,2,,,,411.47,0
13572070,16:57:38,16:57:38,6893,3,,,,627.25,0
13572070,16:58:31,16:58:31,1200,4,,,,1007.39,0
13572070,16:58:59,16:58:59,1201,5,,,,1191.9,0
13572070,16:59:49,16:59:49,1202,6,,,,1458.02,0
13572070,17:00:20,17:00:20,1203,7,,,,1647.77,0
13572070,17:01:19,17:01:19,1204,8,,,,1970.06,0
13572070,17:02:09,17:02:09,1205,9,,,,2226.67,0
13572070,17:02:54,17:02:54,1206,10,,,,2438.38,0
13572070,17:03:29,17:03:29,9590,11,,,,2641.91,0
13572070,17:04:21,17:04:21,1208,12,,,,2940.83,0
13572070,17:05:00,17:05:00,1209,13,,,,3177.12,
13572070,17:05:32,17:05:32,1210,14,,,,3411.58,0
13572070,17:05:47,17:05:47,1211,15,,,,3574.17,0
13572070,17:06:06,17:06:06,1212,16,,,,3758.36,0
13572070,17:06:24,17:06:24,1213,17,,,,3887.76,0
13572070,17:06:56,17:06:56,1214,18,,,,4094.78,0
13572070,17:07:34,17:07:34,1215,19,,,,4408.7,0
13572070,17:07:57,17:07:57,1216,20,,,,4599.78,0
13572070,17:08:13,17:08:13,1217,21,,,,4731.52,0
13572070,17:08:31,17:08:31,1218,22,,,,4889.5,0
13572070,17:09:00,17:09:00,1219,23,,,,5130.04,
13572070,17:09:21,17:09:21,1220,24,,,,5304.77,0
13572070,17:10:30,17:10:30,1221,25,,,,5902.22,0
13572070,17:11:06,17:11:06,1222,26,,,,6209.17,0
13572070,17:11:25,17:11:25,1223,27,,,,6366.15,0
13572070,17:12:05,17:12:05,1224,28,,,,6733.06,0
13572070,17:12:24,17:12:24,1225,29,,,,6850.08,0
13572070,17:13:19,17:13:19,1226,30,,,,7300.8,0
13572070,17:13:37,17:13:37,1227,31,,,,7428.17,0
13572070,17:14:00,17:14:00,6627,32,,,,7589.08,
13572070,17:15:00,17:15:00,1229,33,,,,7918.91,0
13572070,17:15:44,17:15:44,10386,34,,,,8149.85,0
13572070,17:16:45,17:16:45,1232,35,,,,8451.99,0
13572070,17:17:31,17:17:31,9568,36,,,,8702.58,0
13572070,17:18:20,17:18:20,10384,37,,,,8970.65,0
13572070,17:19:01,17:19:01,1236,38,,,,9184.15,0
13572070,17:19:50,17:19:50,1237,39,,,,9408.46,0
13572070,17:20:38,17:20:38,1238,40,,,,9666.34,0
13572070,17:22:21,17:22:21,1239,41,,,,10104.34,0
13572070,17:23:00,17:23:00,8640,42,,,,10286.34,
13572070,17:23:50,17:23:50,8669,43,,,,10453.12,0
13572070,17:24:53,17:24:53,1242,44,,,,10641.01,0
13572070,17:26:11,17:26:11,1244,45,,,,10927.25,0
13572070,17:27:14,17:27:14,1245,46,,,,11153.94,0
13572070,17:28:16,17:28:16,1246,47,,,,11390.46,0
13572070,17:29:00,17:29:00,9833,48,,,,11524.14,
13572070,17:32:01,17:32:01,2658,49,,,,12176.7,0
13572070,17:33:00,17:33:00,2659,50,,,,12396.86,0
13572070,17:34:00,17:34:00,9868,51,,1,,12680.61,
13572090,16:56:00,16:56:00,9963,1,,,1,0,
13572090,16:57:08,16:57:08,1398,2,,,,411.47,0
13572090,16:57:38,16:57:38,6893,3,,,,627.25,0
13572090,16:58:31,16:58:31,1200,4,,,,1007.39,0
13572090,16:58:59,16:58:59,1201,5,,,,1191.9,0
13572090,16:59:49,16:59:49,1202,6,,,,1458.02,0
13572090,17:00:20,17:00:20,1203,7,,,,1647.77,0
13572090,17:01:19,17:01:19,1204,8,,,,1970.06,0
13572090,17:02:09,17:02:09,1205,9,,,,2226.67,0
13572090,17:02:54,17:02:54,1206,10,,,,2438.38,0
13572090,17:03:29,17:03:29,9590,11,,,,2641.91,0
13572090,17:04:21,17:04:21,1208,12,,,,2940.83,0
13572090,17:05:00,17:05:00,1209,13,,,,3177.12,
13572090,17:05:32,17:05:32,1210,14,,,,3411.58,0
13572090,17:05:47,17:05:47,1211,15,,,,3574.17,0
13572090,17:06:06,17:06:06,1212,16,,,,3758.36,0
13572090,17:06:24,17:06:24,1213,17,,,,3887.76,0
13572090,17:06:56,17:06:56,1214,18,,,,4094.78,0
13572090,17:07:34,17:07:34,1215,19,,,,4408.7,0
13572090,17:07:57,17:07:57,1216,20,,,,4599.78,0
13572090,17:08:13,17:08:13,1217,21,,,,4731.52,0
13572090,17:08:31,17:08:31,1218,22,,,,4889.5,0
13572090,17:09:00,17:09:00,1219,23,,,,5130.04,
13572090,17:09:21,17:09:21,1220,24,,,,5304.77,0
13572090,17:10:30,17:10:30,1221,25,,,,5902.22,0
13572090,17:11:06,17:11:06,1222,26,,,,6209.17,0
13572090,17:11:25,17:11:25,1223,27,,,,6366.15,0
13572090,17:12:05,17:12:05,1224,28,,,,6733.06,0
13572090,17:12:24,17:12:24,1225,29,,,,6850.08,0
13572090,17:13:19,17:13:19,1226,30,,,,7300.8,0
13572090,17:13:37,17:13:37,1227,31,,,,7428.17,0
13572090,17:14:00,17:14:00,6627,32,,,,7589.08,
13572090,17:15:00,17:15:00,1229,33,,,,7918.91,0
13572090,17:15:44,17:15:44,10386,34,,,,8149.85,0
13572090,17:16:45,17:16:45,1232,35,,,,8451.99,0
13572090,17:17:31,17:17:31,9568,36,,,,8702.58,0
13572090,17:18:20,17:18:20,10384,37,,,,8970.65,0
13572090,17:19:01,17:19:01,1236,38,,,,9184.15,0
13572090,17:19:50,17:19:50,1237,39,,,,9408.46,0
13572090,17:20:38,17:20:38,1238,40,,,,9666.34,0
13572090,17:22:21,17:22:21,1239,41,,,,10104.34,0
13572090,17:23:00,17:23:00,8640,42,,,,10286.34,
13572090,17:23:50,17:23:50,8669,43,,,,10453.12,0
13572090,17:24:53,17:24:53,1242,44,,,,10641.01,0
13572090,17:26:11,17:26:11,1244,45,,,,10927.25,0
13572090,17:27:14,17:27:14,1245,46,,,,11153.94,0
13572090,17:28:16,17:28:16,1246,47,,,,11390.46,0
13572090,17:29:00,17:29:00,9833,48,,,,11524.14,
13572090,17:32:01,17:32:01,2658,49,,,,12176.7,0
13572090,17:33:00,17:33:00,2659,50,,,,12396.86,0
13572090,17:34:00,17:34:00,9868,51,,1,,12680.61,
1376020,24:01:00,24:01:00,9963,1,,,1,0,
1376020,24:01:53,24:01:53,1398,2,,,,411.47,0
1376020,24:02:16,24:02:16,6893,3,,,,627.25,0
1376020,24:02:57,24:02:57,1200,4,,,,1007.39,0
1376020,24:03:19,24:03:19,1201,5,,,,1191.9,0
1376020,24:03:58,24:03:58,1202,6,,,,1458.02,0
1376020,24:04:22,24:04:22,1203,7,,,,1647.77,0
1376020,24:05:08,24:05:08,1204,8,,,,1970.06,0
1376020,24:05:47,24:05:47,1205,9,,,,2226.67,0
1376020,24:06:22,24:06:22,1206,10,,,,2438.38,0
1376020,24:06:49,24:06:49,9590,11,,,,2641.91,0
1376020,24:07:29,24:07:29,1208,12,,,,2940.83,0
1376020,24:08:00,24:08:00,1209,13,,,,3177.12,
1376020,24:08:32,24:08:32,1210,14,,,,3411.58,0
1376020,24:08:47,24:08:47,1211,15,,,,3574.17,0
1376020,24:09:06,24:09:06,1212,16,,,,3758.36,0
1376020,24:09:24,24:09:24,1213,17,,,,3887.76,0
1376020,24:09:56,24:09:56,1214,18,,,,4094.78,0
1376020,24:10:34,24:10:34,1215,19,,,,4408.7,0
1376020,24:10:57,24:10:57,1216,20,,,,4599.78,0
1376020,24:11:13,24:11:13,1217,21,,,,4731.52,0
1376020,24:11:31,24:11:31,1218,22,,,,4889.5,0
1376020,24:12:00,24:12:00,1219,23,,,,5130.04,
1376020,24:12:12,24:12:12,1220,24,,,,5304.77,0
1376020,24:12:54,24:12:54,1221,25,,,,5902.22,0
1376020,24:13:16,24:13:16,1222,26,,,,6209.17,0
1376020,24:13:27,24:13:27,1223,27,,,,6366.15,0
1376020,24:13:51,24:13:51,1224,28,,,,6733.06,0
1376020,24:14:02,24:14:02,1225,29,,,,6850.08,0
1376020,24:14:35,24:14:35,1226,30,,,,7300.8,0
1376020,24:14:46,24:14:46,1227,31,,,,7428.17,0
1376020,24:15:00,24:15:00,6627,32,,,,7589.08,
1376020,24:15:40,24:15:40,1229,33,,,,7918.91,0
1376020,24:16:09,24:16:09,10386,34,,,,8149.85,0
1376020,24:16:50,24:16:50,1232,35,,,,8451.99,0
1376020,24:17:21,24:17:21,9568,36,,,,8702.58,0
1376020,24:17:53,24:17:53,10384,37,,,,8970.65,0
1376020,24:18:21,24:18:21,1236,38,,,,9184.15,0
1376020,24:18:53,24:18:53,1237,39,,,,9408.46,0
1376020,24:19:25,24:19:25,1238,40,,,,9666.34,0
1376020,24:20:34,24:20:34,1239,41,,,,10104.34,0
1376020,24:21:00,24:21:00,8640,42,,,,10286.34,
1376020,24:21:33,24:21:33,8669,43,,,,10453.12,0
1376020,24:22:15,24:22:15,1242,44,,,,10641.01,0
1376020,24:23:07,24:23:07,1244,45,,,,10927.25,0
1376020,24:23:49,24:23:49,1245,46,,,,11153.94,0
1376020,24:24:31,24:24:31,1246,47,,,,11390.46,0
1376020,24:25:00,24:25:00,9833,48,,,,11524.14,
1376020,24:28:01,24:28:01,2658,49,,,,12176.7,0
1376020,24:29:00,24:29:00,2659,50,,,,12396.86,0
1376020,24:30:00,24:30:00,9868,51,,1,,12680.61,
1376030,24:01:00,24:01:00,9963,1,,,1,0,
1376030,24:01:53,24:01:53,1398,2,,,,411.47,0
1376030,24:02:16,24:02:16,6893,3,,,,627.25,0
1376030,24:02:57,24:02:57,1200,4,,,,1007.39,0
1376030,24:03:19,24:03:19,1201,5,,,,1191.9,0
1376030,24:03:58,24:03:58,1202,6,,,,1458.02,0
1376030,24:04:22,24:04:22,1203,7,,,,1647.77,0
1376030,24:05:08,24:05:08,1204,8,,,,1970.06,0
1376030,24:05:47,24:05:47,1205,9,,,,2226.67,0
1376030,24:06:22,24:06:22,1206,10,,,,2438.38,0
1376030,24:06:49,24:06:49,9590,11,,,,2641.91,0
1376030,24:07:29,24:07:29,1208,12,,,,2940.83,0
1376030,24:08:00,24:08:00,1209,13,,,,3177.12,
1376030,24:08:32,24:08:32,1210,14,,,,3411.58,0
1376030,24:08:47,24:08:47,1211,15,,,,3574.17,0
1376030,24:09:06,24:09:06,1212,16,,,,3758.36,0
1376030,24:09:24,24:09:24,1213,17,,,,3887.76,0
1376030,24:09:56,24:09:56,1214,18,,,,4094.78,0
1376030,24:10:34,24:10:34,1215,19,,,,4408.7,0
1376030,24:10:57,24:10:57,1216,20,,,,4599.78,0
1376030,24:11:13,24:11:13,1217,21,,,,4731.52,0
1376030,24:11:31,24:11:31,1218,22,,,,4889.5,0
1376030,24:12:00,24:12:00,1219,23,,,,5130.04,
1376030,24:12:12,24:12:12,1220,24,,,,5304.77,0
1376030,24:12:54,24:12:54,1221,25,,,,5902.22,0
1376030,24:13:16,24:13:16,1222,26,,,,6209.17,0
1376030,24:13:27,24:13:27,1223,27,,,,6366.15,0
1376030,24:13:51,24:13:51,1224,28,,,,6733.06,0
1376030,24:14:02,24:14:02,1225,29,,,,6850.08,0
1376030,24:14:35,24:14:35,1226,30,,,,7300.8,0
1376030,24:14:46,24:14:46,1227,31,,,,7428.17,0
1376030,24:15:00,24:15:00,6627,32,,,,7589.08,
1376030,24:15:40,24:15:40,1229,33,,,,7918.91,0
1376030,24:16:09,24:16:09,10386,34,,,,8149.85,0
1376030,24:16:50,24:16:50,1232,35,,,,8451.99,0
1376030,24:17:21,24:17:21,9568,36,,,,8702.58,0
1376030,24:17:53,24:17:53,10384,37,,,,8970.65,0
1376030,24:18:21,24:18:21,1236,38,,,,9184.15,0
1376030,24:18:53,24:18:53,1237,39,,,,9408.46,0
1376030,24:19:25,24:19:25,1238,40,,,,9666.34,0
1376030,24:20:34,24:20:34,1239,41,,,,10104.34,0
1376030,24:21:00,24:21:00,8640,42,,,,10286.34,
1376030,24:21:33,24:21:33,8669,43,,,,10453.12,0
1376030,24:22:15,24:22:15,1242,44,,,,10641.01,0
1376030,24:23:07,24:23:07,1244,45,,,,10927.25,0
1376030,24:23:49,24:23:49,1245,46,,,,11153.94,0
1376030,24:24:31,24:24:31,1246,47,,,,11390.46,0
1376030,24:25:00,24:25:00,9833,48,,,,11524.14,
1376030,24:28:01,24:28:01,2658,49,,,,12176.7,0
1376030,24:29:00,24:29:00,2659,50,,,,12396.86,0
1376030,24:30:00,24:30:00,9868,51,,1,,12680.61,
1376040,24:01:00,24:01:00,9963,1,,,1,0,
1376040,24:01:53,24:01:53,1398,2,,,,411.47,0
1376040,24:02:16,24:02:16,6893,3,,,,627.25,0
1376040,24:02:57,24:02:57,1200,4,,,,1007.39,0
1376040,24:03:19,24:03:19,1201,5,,,,1191.9,0
1376040,24:03:58,24:03:58,1202,6,,,,1458.02,0
1376040,24:04:22,24:04:22,1203,7,,,,1647.77,0
1376040,24:05:08,24:05:08,1204,8,,,,1970.06,0
1376040,24:05:47,24:05:47,1205,9,,,,2226.67,0
1376040,24:06:22,24:06:22,1206,10,,,,2438.38,0
1376040,24:06:49,24:06:49,9590,11,,,,2641.91,0
1376040,24:07:29,24:07:29,1208,12,,,,2940.83,0
1376040,24:08:00,24:08:00,1209,13,,,,3177.12,
1376040,24:08:32,24:08:32,1210,14,,,,3411.58,0
1376040,24:08:47,24:08:47,1211,15,,,,3574.17,0
1376040,24:09:06,24:09:06,1212,16,,,,3758.36,0
1376040,24:09:24,24:09:24,1213,17,,,,3887.76,0
1376040,24:09:56,24:09:56,1214,18,,,,4094.78,0
1376040,24:10:34,24:10:34,1215,19,,,,4408.7,0
1376040,24:10:57,24:10:57,1216,20,,,,4599.78,0
1376040,24:11:13,24:11:13,1217,21,,,,4731.52,0
1376040,24:11:31,24:11:31,1218,22,,,,4889.5,0
1376040,24:12:00,24:12:00,1219,23,,,,5130.04,
1376040,24:12:12,24:12:12,1220,24,,,,5304.77,0
1376040,24:12:54,24:12:54,1221,25,,,,5902.22,0
1376040,24:13:16,24:13:16,1222,26,,,,6209.17,0
1376040,24:13:27,24:13:27,1223,27,,,,6366.15,0
1376040,24:13:51,24:13:51,1224,28,,,,6733.06,0
1376040,24:14:02,24:14:02,1225,29,,,,6850.08,0
1376040,24:14:35,24:14:35,1226,30,,,,7300.8,0
1376040,24:14:46,24:14:46,1227,31,,,,7428.17,0
1376040,24:15:00,24:15:00,6627,32,,,,7589.08,
1376040,24:15:40,24:15:40,1229,33,,,,7918.91,0
1376040,24:16:09,24:16:09,10386,34,,,,8149.85,0
1376040,24:16:50,24:16:50,1232,35,,,,8451.99,0
1376040,24:17:21,24:17:21,9568,36,,,,8702.58,0
1376040,24:17:53,24:17:53,10384,37,,,,8970.65,0
1376040,24:18:21,24:18:21,1236,38,,,,9184.15,0
1376040,24:18:53,24:18:53,1237,39,,,,9408.46,0
1376040,24:19:25,24:19:25,1238,40,,,,9666.34,0
1376040,24:20:34,24:20:34,1239,41,,,,10104.34,0
1376040,24:21:00,24:21:00,8640,42,,,,10286.34,
1376040,24:21:33,24:21:33,8669,43,,,,10453.12,0
1376040,24:22:15,24:22:15,1242,44,,,,10641.01,0
1376040,24:23:07,24:23:07,1244,45,,,,10927.25,0
1376040,24:23:49,24:23:49,1245,46,,,,11153.94,0
1376040,24:24:31,24:24:31,1246,47,,,,11390.46,0
1376040,24:25:00,24:25:00,9833,48,,,,11524.14,
1376040,24:28:01,24:28:01,2658,49,,,,12176.7,0
1376040,24:29:00,24:29:00,2659,50,,,,12396.86,0
1376040,24:30:00,24:30:00,9868,51,,1,,12680.61,
1376050,24:01:00,24:01:00,9963,1,,,1,0,
1376050,24:01:53,24:01:53,1398,2,,,,411.47,0
1376050,24:02:16,24:02:16,6893,3,,,,627.25,0
1376050,24:02:57,24:02:57,1200,4,,,,1007.39,0
1376050,24:03:19,24:03:19,1201,5,,,,1191.9,0
1376050,24:03:58,24:03:58,1202,6,,,,1458.02,0
1376050,24:04:22,24:04:22,1203,7,,,,1647.77,0
1376050,24:05:08,24:05:08,1204,8,,,,1970.06,0
1376050,24:05:47,24:05:47,1205,9,,,,2226.67,0
1376050,24:06:22,24:06:22,1206,10,,,,2438.38,0
1376050,24:06:49,24:06:49,9590,11,,,,2641.91,0
1376050,24:07:29,24:07:29,1208,12,,,,2940.83,0
1376050,24:08:00,24:08:00,1209,13,,,,3177.12,
1376050,24:08:32,24:08:32,1210,14,,,,3411.58,0
1376050,24:08:47,24:08:47,1211,15,,,,3574.17,0
1376050,24:09:06,24:09:06,1212,16,,,,3758.36,0
1376050,24:09:24,24:09:24,1213,17,,,,3887.76,0
1376050,24:09:56,24:09:56,1214,18,,,,4094.78,0
1376050,24:10:34,24:10:34,1215,19,,,,4408.7,0
1376050,24:10:57,24:10:57,1216,20,,,,4599.78,0
1376050,24:11:13,24:11:13,1217,21,,,,4731.52,0
1376050,24:11:31,24:11:31,1218,22,,,,4889.5,0
1376050,24:12:00,24:12:00,1219,23,,,,5130.04,
1376050,24:12:12,24:12:12,1220,24,,,,5304.77,0
1376050,24:12:54,24:12:54,1221,25,,,,5902.22,0
1376050,24:13:16,24:13:16,1222,26,,,,6209.17,0
1376050,24:13:27,24:13:27,1223,27,,,,6366.15,0
1376050,24:13:51,24:13:51,1224,28,,,,6733.06,0
1376050,24:14:02,24:14:02,1225,29,,,,6850.08,0
1376050,24:14:35,24:14:35,1226,30,,,,7300.8,0
1376050,24:14:46,24:14:46,1227,31,,,,7428.17,0
1376050,24:15:00,24:15:00,6627,32,,,,7589.08,
1376050,24:15:40,24:15:40,1229,33,,,,7918.91,0
1376050,24:16:09,24:16:09,10386,34,,,,8149.85,0
1376050,24:16:50,24:16:50,1232,35,,,,8451.99,0
1376050,24:17:21,24:17:21,9568,36,,,,8702.58,0
1376050,24:17:53,24:17:53,10384,37,,,,8970.65,0
1376050,24:18:21,24:18:21,1236,38,,,,9184.15,0
1376050,24:18:53,24:18:53,1237,39,,,,9408.46,0
1376050,24:19:25,24:19:25,1238,40,,,,9666.34,0
1376050,24:20:34,24:20:34,1239,41,,,,10104.34,0
1376050,24:21:00,24:21:00,8640,42,,,,10286.34,
1376050,24:21:33,24:21:33,8669,43,,,,10453.12,0
1376050,24:22:15,24:22:15,1242,44,,,,10641.01,0
1376050,24:23:07,24:23:07,1244,45,,,,10927.25,0
1376050,24:23:49,24:23:49,1245,46,,,,11153.94,0
1376050,24:24:31,24:24:31,1246,47,,,,11390.46,0
1376050,24:25:00,24:25:00,9833,48,,,,11524.14,
1376050,24:28:01,24:28:01,2658,49,,,,12176.7,0
1376050,24:29:00,24:29:00,2659,50,,,,12396.86,0
1376050,24:30:00,24:30:00,9868,51,,1,,12680.61,
1376060,24:01:00,24:01:00,9963,1,,,1,0,
1376060,24:01:53,24:01:53,1398,2,,,,411.47,0
1376060,24:02:16,24:02:16,6893,3,,,,627.25,0
1376060,24:02:57,24:02:57,1200,4,,,,1007.39,0
1376060,24:03:19,24:03:19,1201,5,,,,1191.9,0
1376060,24:03:58,24:03:58,1202,6,,,,1458.02,0
1376060,24:04:22,24:04:22,1203,7,,,,1647.77,0
1376060,24:05:08,24:05:08,1204,8,,,,1970.06,0
1376060,24:05:47,24:05:47,1205,9,,,,2226.67,0
1376060,24:06:22,24:06:22,1206,10,,,,2438.38,0
1376060,24:06:49,24:06:49,9590,11,,,,2641.91,0
1376060,24:07:29,24:07:29,1208,12,,,,2940.83,0
1376060,24:08:00,24:08:00,1209,13,,,,3177.12,
1376060,24:08:32,24:08:32,1210,14,,,,3411.58,0
1376060,24:08:47,24:08:47,1211,15,,,,3574.17,0
1376060,24:09:06,24:09:06,1212,16,,,,3758.36,0
1376060,24:09:24,24:09:24,1213,17,,,,3887.76,0
1376060,24:09:56,24:09:56,1214,18,,,,4094.78,0
1376060,24:10:34,24:10:34,1215,19,,,,4408.7,0
1376060,24:10:57,24:10:57,1216,20,,,,4599.78,0
1376060,24:11:13,24:11:13,1217,21,,,,4731.52,0
1376060,24:11:31,24:11:31,1218,22,,,,4889.5,0
1376060,24:12:00,24:12:00,1219,23,,,,5130.04,
1376060,24:12:12,24:12:12,1220,24,,,,5304.77,0
1376060,24:12:54,24:12:54,1221,25,,,,5902.22,0
1376060,24:13:16,24:13:16,1222,26,,,,6209.17,0
1376060,24:13:27,24:13:27,1223,27,,,,6366.15,0
1376060,24:13:51,24:13:51,1224,28,,,,6733.06,0
1376060,24:14:02,24:14:02,1225,29,,,,6850.08,0
1376060,24:14:35,24:14:35,1226,30,,,,7300.8,0
1376060,24:14:46,24:14:46,1227,31,,,,7428.17,0
1376060,24:15:00,24:15:00,6627,32,,,,7589.08,
1376060,24:15:40,24:15:40,1229,33,,,,7918.91,0
1376060,24:16:09,24:16:09,10386,34,,,,8149.85,0
1376060,24:16:50,24:16:50,1232,35,,,,8451.99,0
1376060,24:17:21,24:17:21,9568,36,,,,8702.58,0
1376060,24:17:53,24:17:53,10384,37,,,,8970.65,0
1376060,24:18:21,24:18:21,1236,38,,,,9184.15,0
1376060,24:18:53,24:18:53,1237,39,,,,9408.46,0
1376060,24:19:25,24:19:25,1238,40,,,,9666.34,0
1376060,24:20:34,24:20:34,1239,41,,,,10104.34,0
1376060,24:21:00,24:21:00,8640,42,,,,10286.34,
1376060,24:21:33,24:21:33,8669,43,,,,10453.12,0
1376060,24:22:15,24:22:15,1242,44,,,,10641.01,0
1376060,24:23:07,24:23:07,1244,45,,,,10927.25,0
1376060,24:23:49,24:23:49,1245,46,,,,11153.94,0
1376060,24:24:31,24:24:31,1246,47,,,,11390.46,0
1376060,24:25:00,24:25:00,9833,48,,,,11524.14,
1376060,24:28:01,24:28:01,2658,49,,,,12176.7,0
1376060,24:29:00,24:29:00,2659,50,,,,12396.86,0
1376060,24:30:00,24:30:00,9868,51,,1,,12680.61,
1376080,24:01:00,24:01:00,9963,1,,,1,0,
1376080,24:01:53,24:01:53,1398,2,,,,411.47,0
1376080,24:02:16,24:02:16,6893,3,,,,627.25,0
1376080,24:02:57,24:02:57,1200,4,,,,1007.39,0
1376080,24:03:19,24:03:19,1201,5,,,,1191.9,0
1376080,24:03:58,24:03:58,1202,6,,,,1458.02,0
1376080,24:04:22,24:04:22,1203,7,,,,1647.77,0
1376080,24:05:08,24:05:08,1204,8,,,,1970.06,0
1376080,24:05:47,24:05:47,1205,9,,,,2226.67,0
1376080,24:06:22,24:06:22,1206,10,,,,2438.38,0
1376080,24:06:49,24:06:49,9590,11,,,,2641.91,0
1376080,24:07:29,24:07:29,1208,12,,,,2940.83,0
1376080,24:08:00,24:08:00,1209,13,,,,3177.12,
1376080,24:08:32,24:08:32,1210,14,,,,3411.58,0
1376080,24:08:47,24:08:47,1211,15,,,,3574.17,0
1376080,24:09:06,24:09:06,1212,16,,,,3758.36,0
1376080,24:09:24,24:09:24,1213,17,,,,3887.76,0
1376080,24:09:56,24:09:56,1214,18,,,,4094.78,0
1376080,24:10:34,24:10:34,1215,19,,,,4408.7,0
1376080,24:10:57,24:10:57,1216,20,,,,4599.78,0
1376080,24:11:13,24:11:13,1217,21,,,,4731.52,0
1376080,24:11:31,24:11:31,1218,22,,,,4889.5,0
1376080,24:12:00,24:12:00,1219,23,,,,5130.04,
1376080,24:12:12,24:12:12,1220,24,,,,5304.77,0
1376080,24:12:54,24:12:54,1221,25,,,,5902.22,0
1376080,24:13:16,24:13:16,1222,26,,,,6209.17,0
1376080,24:13:27,24:13:27,1223,27,,,,6366.15,0
1376080,24:13:51,24:13:51,1224,28,,,,6733.06,0
1376080,24:14:02,24:14:02,1225,29,,,,6850.08,0
1376080,24:14:35,24:14:35,1226,30,,,,7300.8,0
1376080,24:14:46,24:14:46,1227,31,,,,7428.17,0
1376080,24:15:00,24:15:00,6627,32,,,,7589.08,
1376080,24:15:40,24:15:40,1229,33,,,,7918.91,0
1376080,24:16:09,24:16:09,10386,34,,,,8149.85,0
1376080,24:16:50,24:16:50,1232,35,,,,8451.99,0
1376080,24:17:21,24:17:21,9568,36,,,,8702.58,0
1376080,24:17:53,24:17:53,10384,37,,,,8970.65,0
1376080,24:18:21,24:18:21,1236,38,,,,9184.15,0
1376080,24:18:53,24:18:53,1237,39,,,,9408.46,0
1376080,24:19:25,24:19:25,1238,40,,,,9666.34,0
1376080,24:20:34,24:20:34,1239,41,,,,10104.34,0
1376080,24:21:00,24:21:00,8640,42,,,,10286.34,
1376080,24:21:33,24:21:33,8669,43,,,,10453.12,0
1376080,24:22:15,24:22:15,1242,44,,,,10641.01,0
1376080,24:23:07,24:23:07,1244,45,,,,10927.25,0
1376080,24:23:49,24:23:49,1245,46,,,,11153.94,0
1376080,24:24:31,24:24:31,1246,47,,,,11390.46,0
1376080,24:25:00,24:25:00,9833,48,,,,11524.14,
1376080,24:28:01,24:28:01,2658,49,,,,12176.7,0
1376080,24:29:00,24:29:00,2659,50,,,,12396.86,0
1376080,24:30:00,24:30:00,9868,51,,1,,12680.61,
13852070,18:56:00,18:56:00,9963,1,,,1,0,
13852070,18:57:08,18:57:08,1398,2,,,,411.47,0
13852070,18:57:38,18:57:38,6893,3,,,,627.25,0
13852070,18:58:31,18:58:31,1200,4,,,,1007.39,0
13852070,18:58:59,18:58:59,1201,5,,,,1191.9,0
13852070,18:59:49,18:59:49,1202,6,,,,1458.02,0
13852070,19:00:20,19:00:20,1203,7,,,,1647.77,0
13852070,19:01:19,19:01:19,1204,8,,,,1970.06,0
13852070,19:02:09,19:02:09,1205,9,,,,2226.67,0
13852070,19:02:54,19:02:54,1206,10,,,,2438.38,0
13852070,19:03:29,19:03:29,9590,11,,,,2641.91,0
13852070,19:04:21,19:04:21,1208,12,,,,2940.83,0
13852070,19:05:00,19:05:00,1209,13,,,,3177.12,
13852070,19:05:32,19:05:32,1210,14,,,,3411.58,0
13852070,19:05:47,19:05:47,1211,15,,,,3574.17,0
13852070,19:06:06,19:06:06,1212,16,,,,3758.36,0
13852070,19:06:24,19:06:24,1213,17,,,,3887.76,0
13852070,19:06:56,19:06:56,1214,18,,,,4094.78,0
13852070,19:07:34,19:07:34,1215,19,,,,4408.7,0
13852070,19:07:57,19:07:57,1216,20,,,,4599.78,0
13852070,19:08:13,19:08:13,1217,21,,,,4731.52,0
13852070,19:08:31,19:08:31,1218,22,,,,4889.5,0
13852070,19:09:00,19:09:00,1219,23,,,,5130.04,
13852070,19:09:21,19:09:21,1220,24,,,,5304.77,0
13852070,19:10:30,19:10:30,1221,25,,,,5902.22,0
13852070,19:11:06,19:11:06,1222,26,,,,6209.17,0
13852070,19:11:25,19:11:25,1223,27,,,,6366.15,0
13852070,19:12:05,19:12:05,1224,28,,,,6733.06,0
13852070,19:12:24,19:12:24,1225,29,,,,6850.08,0
13852070,19:13:19,19:13:19,1226,30,,,,7300.8,0
13852070,19:13:37,19:13:37,1227,31,,,,7428.17,0
13852070,19:14:00,19:14:00,6627,32,,,,7589.08,
13852070,19:15:00,19:15:00,1229,33,,,,7918.91,0
13852070,19:15:44,19:15:44,10386,34,,,,8149.85,0
13852070,19:16:45,19:16:45,1232,35,,,,8451.99,0
13852070,19:17:31,19:17:31,9568,36,,,,8702.58,0
13852070,19:18:20,19:18:20,10384,37,,,,8970.65,0
13852070,19:19:01,19:19:01,1236,38,,,,9184.15,0
13852070,19:19:50,19:19:50,1237,39,,,,9408.46,0
13852070,19:20:38,19:20:38,1238,40,,,,9666.34,0
13852070,19:22:21,19:22:21,1239,41,,,,10104.34,0
13852070,19:23:00,19:23:00,8640,42,,,,10286.34,
13852070,19:23:50,19:23:50,8669,43,,,,10453.12,0
13852070,19:24:53,19:24:53,1242,44,,,,10641.01,0
13852070,19:26:11,19:26:11,1244,45,,,,10927.25,0
13852070,19:27:14,19:27:14,1245,46,,,,11153.94,0
13852070,19:28:16,19:28:16,1246,47,,,,11390.46,0
13852070,19:29:00,19:29:00,9833,48,,,,11524.14,
13852070,19:32:01,19:32:01,2658,49,,,,12176.7,0
13852070,19:33:00,19:33:00,2659,50,,,,12396.86,0
13852070,19:34:00,19:34:00,9868,51,,1,,12680.61,
13852090,18:56:00,18:56:00,9963,1,,,1,0,
13852090,18:57:08,18:57:08,1398,2,,,,411.47,0
13852090,18:57:38,18:57:38,6893,3,,,,627.25,0
13852090,18:58:31,18:58:31,1200,4,,,,1007.39,0
13852090,18:58:59,18:58:59,1201,5,,,,1191.9,0
13852090,18:59:49,18:59:49,1202,6,,,,1458.02,0
13852090,19:00:20,19:00:20,1203,7,,,,1647.77,0
13852090,19:01:19,19:01:19,1204,8,,,,1970.06,0
13852090,19:02:09,19:02:09,1205,9,,,,2226.67,0
13852090,19:02:54,19:02:54,1206,10,,,,2438.38,0
13852090,19:03:29,19:03:29,9590,11,,,,2641.91,0
13852090,19:04:21,19:04:21,1208,12,,,,2940.83,0
13852090,19:05:00,19:05:00,1209,13,,,,3177.12,
13852090,19:05:32,19:05:32,1210,14,,,,3411.58,0
13852090,19:05:47,19:05:47,1211,15,,,,3574.17,0
13852090,19:06:06,19:06:06,1212,16,,,,3758.36,0
13852090,19:06:24,19:06:24,1213,17,,,,3887.76,0
13852090,19:06:56,19:06:56,1214,18,,,,4094.78,0
13852090,19:07:34,19:07:34,1215,19,,,,4408.7,0
13852090,19:07:57,19:07:57,1216,20,,,,4599.78,0
13852090,19:08:13,19:08:13,1217,21,,,,4731.52,0
13852090,19:08:31,19:08:31,1218,22,,,,4889.5,0
13852090,19:09:00,19:09:00,1219,23,,,,5130.04,
13852090,19:09:21,19:09:21,1220,24,,,,5304.77,0
13852090,19:10:30,19:10:30,1221,25,,,,5902.22,0
13852090,19:11:06,19:11:06,1222,26,,,,6209.17,0
13852090,19:11:25,19:11:25,1223,27,,,,6366.15,0
13852090,19:12:05,19:12:05,1224,28,,,,6733.06,0
13852090,19:12:24,19:12:24,1225,29,,,,6850.08,0
13852090,19:13:19,19:13:19,1226,30,,,,7300.8,0
13852090,19:13:37,19:13:37,1227,31,,,,7428.17,0
13852090,19:14:00,19:14:00,6627,32,,,,7589.08,
13852090,19:15:00,19:15:00,1229,33,,,,7918.91,0
13852090,19:15:44,19:15:44,10386,34,,,,8149.85,0
13852090,19:16:45,19:16:45,1232,35,,,,8451.99,0
13852090,19:17:31,19:17:31,9568,36,,,,8702.58,0
13852090,19:18:20,19:18:20,10384,37,,,,8970.65,0
13852090,19:19:01,19:19:01,1236,38,,,,9184.15,0
13852090,19:19:50,19:19:50,1237,39,,,,9408.46,0
13852090,19:20:38,19:20:38,1238,40,,,,9666.34,0
13852090,19:22:21,19:22:21,1239,41,,,,10104.34,0
13852090,19:23:00,19:23:00,8640,42,,,,10286.34,
13852090,19:23:50,19:23:50,8669,43,,,,10453.12,0
13852090,19:24:53,19:24:53,1242,44,,,,10641.01,0
13852090,19:26:11,19:26:11,1244,45,,,,10927.25,0
13852090,19:27:14,19:27:14,1245,46,,,,11153.94,0
13852090,19:28:16,19:28:16,1246,47,,,,11390.46,0
13852090,19:29:00,19:29:00,9833,48,,,,11524.14,
13852090,19:32:01,19:32:01,2658,49,,,,12176.7,0
13852090,19:33:00,19:33:00,2659,50,,,,12396.86,0
13852090,19:34:00,19:34:00,9868,51,,1,,12680.61,
13964010,06:25:00,06:25:00,9963,1,,,1,0,
13964010,06:26:00,06:26:00,1398,2,,,,411.47,0
13964010,06:26:27,06:26:27,6893,3,,,,627.25,0
13964010,06:27:14,06:27:14,1200,4,,,,1007.39,0
13964010,06:27:39,06:27:39,1201,5,,,,1191.9,0
13964010,06:28:23,06:28:23,1202,6,,,,1458.02,0
13964010,06:28:51,06:28:51,1203,7,,,,1647.77,0
13964010,06:29:44,06:29:44,1204,8,,,,1970.06,0
13964010,06:30:28,06:30:28,1205,9,,,,2226.67,0
13964010,06:31:08,06:31:08,1206,10,,,,2438.38,0
13964010,06:31:39,06:31:39,9590,11,,,,2641.91,0
13964010,06:32:25,06:32:25,1208,12,,,,2940.83,0
13964010,06:33:00,06:33:00,1209,13,,,,3177.12,
13964010,06:33:24,06:33:24,1210,14,,,,3411.58,0
13964010,06:33:35,06:33:35,1211,15,,,,3574.17,0
13964010,06:33:50,06:33:50,1212,16,,,,3758.36,0
13964010,06:34:03,06:34:03,1213,17,,,,3887.76,0
13964010,06:34:27,06:34:27,1214,18,,,,4094.78,0
13964010,06:34:55,06:34:55,1215,19,,,,4408.7,0
13964010,06:35:12,06:35:12,1216,20,,,,4599.78,0
13964010,06:35:25,06:35:25,1217,21,,,,4731.52,0
13964010,06:35:38,06:35:38,1218,22,,,,4889.5,0
13964010,06:36:00,06:36:00,1219,23,,,,5130.04,
13964010,06:36:21,06:36:21,1220,24,,,,5304.77,0
13964010,06:37:30,06:37:30,1221,25,,,,5902.22,0
13964010,06:38:06,06:38:06,1222,26,,,,6209.17,0
13964010,06:38:25,06:38:25,1223,27,,,,6366.15,0
13964010,06:39:05,06:39:05,1224,28,,,,6733.06,0
13964010,06:39:24,06:39:24,1225,29,,,,6850.08,0
13964010,06:40:19,06:40:19,1226,30,,,,7300.8,0
13964010,06:40:37,06:40:37,1227,31,,,,7428.17,0
13964010,06:41:00,06:41:00,6627,32,,,,7589.08,
13964010,06:41:47,06:41:47,1229,33,,,,7918.91,0
13964010,06:42:21,06:42:21,10386,34,,,,8149.85,0
13964010,06:43:08,06:43:08,1232,35,,,,8451.99,0
13964010,06:43:44,06:43:44,9568,36,,,,8702.58,0
13964010,06:44:22,06:44:22,10384,37,,,,8970.65,0
13964010,06:44:54,06:44:54,1236,38,,,,9184.15,0
13964010,06:45:32,06:45:32,1237,39,,,,9408.46,0
13964010,06:46:10,06:46:10,1238,40,,,,9666.34,0
13964010,06:47:29,06:47:29,1239,41,,,,10104.34,0
13964010,06:48:00,06:48:00,8640,42,,,,10286.34,
13964010,06:48:50,06:48:50,8669,43,,,,10453.12,0
13964010,06:49:53,06:49:53,1242,44,,,,10641.01,0
13964010,06:51:11,06:51:11,1244,45,,,,10927.25,0
13964010,06:52:14,06:52:14,1245,46,,,,11153.94,0
13964010,06:53:16,06:53:16,1246,47,,,,11390.46,0
13964010,06:54:00,06:54:00,9833,48,,,,11524.14,
13964010,06:56:24,06:56:24,2658,49,,,,12176.7,0
13964010,06:57:12,06:57:12,2659,50,,,,12396.86,0
13964010,06:58:00,06:58:00,9868,51,,1,,12680.61,
13964100,06:25:00,06:25:00,9963,1,,,1,0,
13964100,06:26:00,06:26:00,1398,2,,,,411.47,0
13964100,06:26:27,06:26:27,6893,3,,,,627.25,0
13964100,06:27:14,06:27:14,1200,4,,,,1007.39,0
13964100,06:27:39,06:27:39,1201,5,,,,1191.9,0
13964100,06:28:23,06:28:23,1202,6,,,,1458.02,0
13964100,06:28:51,06:28:51,1203,7,,,,1647.77,0
13964100,06:29:44,06:29:44,1204,8,,,,1970.06,0
13964100,06:30:28,06:30:28,1205,9,,,,2226.67,0
13964100,06:31:08,06:31:08,1206,10,,,,2438.38,0
13964100,06:31:39,06:31:39,9590,11,,,,2641.91,0
13964100,06:32:25,06:32:25,1208,12,,,,2940.83,0
13964100,06:33:00,06:33:00,1209,13,,,,3177.12,
13964100,06:33:24,06:33:24,1210,14,,,,3411.58,0
13964100,06:33:35,06:33:35,1211,15,,,,3574.17,0
13964100,06:33:50,06:33:50,1212,16,,,,3758.36,0
13964100,06:34:03,06:34:03,1213,17,,,,3887.76,0
13964100,06:34:27,06:34:27,1214,18,,,,4094.78,0
13964100,06:34:55,06:34:55,1215,19,,,,4408.7,0
13964100,06:35:12,06:35:12,1216,20,,,,4599.78,0
13964100,06:35:25,06:35:25,1217,21,,,,4731.52,0
13964100,06:35:38,06:35:38,1218,22,,,,4889.5,0
13964100,06:36:00,06:36:00,1219,23,,,,5130.04,
13964100,06:36:21,06:36:21,1220,24,,,,5304.77,0
13964100,06:37:30,06:37:30,1221,25,,,,5902.22,0
13964100,06:38:06,06:38:06,1222,26,,,,6209.17,0
13964100,06:38:25,06:38:25,1223,27,,,,6366.15,0
13964100,06:39:05,06:39:05,1224,28,,,,6733.06,0
13964100,06:39:24,06:39:24,1225,29,,,,6850.08,0
13964100,06:40:19,06:40:19,1226,30,,,,7300.8,0
13964100,06:40:37,06:40:37,1227,31,,,,7428.17,0
13964100,06:41:00,06:41:00,6627,32,,,,7589.08,
13964100,06:41:47,06:41:47,1229,33,,,,7918.91,0
13964100,06:42:21,06:42:21,10386,34,,,,8149.85,0
13964100,06:43:08,06:43:08,1232,35,,,,8451.99,0
13964100,06:43:44,06:43:44,9568,36,,,,8702.58,0
13964100,06:44:22,06:44:22,10384,37,,,,8970.65,0
13964100,06:44:54,06:44:54,1236,38,,,,9184.15,0
13964100,06:45:32,06:45:32,1237,39,,,,9408.46,0
13964100,06:46:10,06:46:10,1238,40,,,,9666.34,0
13964100,06:47:29,06:47:29,1239,41,,,,10104.34,0
13964100,06:48:00,06:48:00,8640,42,,,,10286.34,
13964100,06:48:50,06:48:50,8669,43,,,,10453.12,0
13964100,06:49:53,06:49:53,1242,44,,,,10641.01,0
13964100,06:51:11,06:51:11,1244,45,,,,10927.25,0
13964100,06:52:14,06:52:14,1245,46,,,,11153.94,0
13964100,06:53:16,06:53:16,1246,47,,,,11390.46,0
13964100,06:54:00,06:54:00,9833,48,,,,11524.14,
13964100,06:56:24,06:56:24,2658,49,,,,12176.7,0
13964100,06:57:12,06:57:12,2659,50,,,,12396.86,0
13964100,06:58:00,06:58:00,9868,51,,1,,12680.61,
13964110,06:25:00,06:25:00,9963,1,,,1,0,
13964110,06:26:00,06:26:00,1398,2,,,,411.47,0
13964110,06:26:27,06:26:27,6893,3,,,,627.25,0
13964110,06:27:14,06:27:14,1200,4,,,,1007.39,0
13964110,06:27:39,06:27:39,1201,5,,,,1191.9,0
13964110,06:28:23,06:28:23,1202,6,,,,1458.02,0
13964110,06:28:51,06:28:51,1203,7,,,,1647.77,0
13964110,06:29:44,06:29:44,1204,8,,,,1970.06,0
13964110,06:30:28,06:30:28,1205,9,,,,2226.67,0
13964110,06:31:08,06:31:08,1206,10,,,,2438.38,0
13964110,06:31:39,06:31:39,9590,11,,,,2641.91,0
13964110,06:32:25,06:32:25,1208,12,,,,2940.83,0
13964110,06:33:00,06:33:00,1209,13,,,,3177.12,
13964110,06:33:24,06:33:24,1210,14,,,,3411.58,0
13964110,06:33:35,06:33:35,1211,15,,,,3574.17,0
13964110,06:33:50,06:33:50,1212,16,,,,3758.36,0
13964110,06:34:03,06:34:03,1213,17,,,,3887.76,0
13964110,06:34:27,06:34:27,1214,18,,,,4094.78,0
13964110,06:34:55,06:34:55,1215,19,,,,4408.7,0
13964110,06:35:12,06:35:12,1216,20,,,,4599.78,0
13964110,06:35:25,06:35:25,1217,21,,,,4731.52,0
13964110,06:35:38,06:35:38,1218,22,,,,4889.5,0
13964110,06:36:00,06:36:00,1219,23,,,,5130.04,
13964110,06:36:21,06:36:21,1220,24,,,,5304.77,0
13964110,06:37:30,06:37:30,1221,25,,,,5902.22,0
13964110,06:38:06,06:38:06,1222,26,,,,6209.17,0
13964110,06:38:25,06:38:25,1223,27,,,,6366.15,0
13964110,06:39:05,06:39:05,1224,28,,,,6733.06,0
13964110,06:39:24,06:39:24,1225,29,,,,6850.08,0
13964110,06:40:19,06:40:19,1226,30,,,,7300.8,0
13964110,06:40:37,06:40:37,1227,31,,,,7428.17,0
13964110,06:41:00,06:41:00,6627,32,,,,7589.08,
13964110,06:41:47,06:41:47,1229,33,,,,7918.91,0
13964110,06:42:21,06:42:21,10386,34,,,,8149.85,0
13964110,06:43:08,06:43:08,1232,35,,,,8451.99,0
13964110,06:43:44,06:43:44,9568,36,,,,8702.58,0
13964110,06:44:22,06:44:22,10384,37,,,,8970.65,0
13964110,06:44:54,06:44:54,1236,38,,,,9184.15,0
13964110,06:45:32,06:45:32,1237,39,,,,9408.46,0
13964110,06:46:10,06:46:10,1238,40,,,,9666.34,0
13964110,06:47:29,06:47:29,1239,41,,,,10104.34,0
13964110,06:48:00,06:48:00,8640,42,,,,10286.34,
13964110,06:48:50,06:48:50,8669,43,,,,10453.12,0
13964110,06:49:53,06:49:53,1242,44,,,,10641.01,0
13964110,06:51:11,06:51:11,1244,45,,,,10927.25,0
13964110,06:52:14,06:52:14,1245,46,,,,11153.94,0
13964110,06:53:16,06:53:16,1246,47,,,,11390.46,0
13964110,06:54:00,06:54:00,9833,48,,,,11524.14,
13964110,06:56:24,06:56:24,2658,49,,,,12176.7,0
13964110,06:57:12,06:57:12,2659,50,,,,12396.86,0
13964110,06:58:00,06:58:00,9868,51,,1,,12680.61,
14318020,22:07:00,22:07:00,9963,1,,,1,0,
14318020,22:08:00,22:08:00,1398,2,,,,411.47,0
14318020,22:08:27,22:08:27,6893,3,,,,627.25,0
14318020,22:09:14,22:09:14,1200,4,,,,1007.39,0
14318020,22:09:39,22:09:39,1201,5,,,,1191.9,0
14318020,22:10:23,22:10:23,1202,6,,,,1458.02,0
14318020,22:10:51,22:10:51,1203,7,,,,1647.77,0
14318020,22:11:44,22:11:44,1204,8,,,,1970.06,0
14318020,22:12:28,22:12:28,1205,9,,,,2226.67,0
14318020,22:13:08,22:13:08,1206,10,,,,2438.38,0
14318020,22:13:39,22:13:39,9590,11,,,,2641.91,0
14318020,22:14:25,22:14:25,1208,12,,,,2940.83,0
14318020,22:15:00,22:15:00,1209,13,,,,3177.12,
14318020,22:15:32,22:15:32,1210,14,,,,3411.58,0
14318020,22:15:47,22:15:47,1211,15,,,,3574.17,0
14318020,22:16:06,22:16:06,1212,16,,,,3758.36,0
14318020,22:16:24,22:16:24,1213,17,,,,3887.76,0
14318020,22:16:56,22:16:56,1214,18,,,,4094.78,0
14318020,22:17:34,22:17:34,1215,19,,,,4408.7,0
14318020,22:17:57,22:17:57,1216,20,,,,4599.78,0
14318020,22:18:13,22:18:13,1217,21,,,,4731.52,0
14318020,22:18:31,22:18:31,1218,22,,,,4889.5,0
14318020,22:19:00,22:19:00,1219,23,,,,5130.04,
14318020,22:19:25,22:19:25,1220,24,,,,5304.77,0
14318020,22:20:48,22:20:48,1221,25,,,,5902.22,0
14318020,22:21:32,22:21:32,1222,26,,,,6209.17,0
14318020,22:21:54,22:21:54,1223,27,,,,6366.15,0
14318020,22:22:43,22:22:43,1224,28,,,,6733.06,0
14318020,22:23:05,22:23:05,1225,29,,,,6850.08,0
14318020,22:24:10,22:24:10,1226,30,,,,7300.8,0
14318020,22:24:32,22:24:32,1227,31,,,,7428.17,0
14318020,22:25:00,22:25:00,6627,32,,,,7589.08,
14318020,22:25:47,22:25:47,1229,33,,,,7918.91,0
14318020,22:26:21,22:26:21,10386,34,,,,8149.85,0
14318020,22:27:08,22:27:08,1232,35,,,,8451.99,0
14318020,22:27:44,22:27:44,9568,36,,,,8702.58,0
14318020,22:28:22,22:28:22,10384,37,,,,8970.65,0
14318020,22:28:54,22:28:54,1236,38,,,,9184.15,0
14318020,22:29:32,22:29:32,1237,39,,,,9408.46,0
14318020,22:30:10,22:30:10,1238,40,,,,9666.34,0
14318020,22:31:29,22:31:29,1239,41,,,,10104.34,0
14318020,22:32:00,22:32:00,8640,42,,,,10286.34,
14318020,22:32:42,22:32:42,8669,43,,,,10453.12,0
14318020,22:33:34,22:33:34,1242,44,,,,10641.01,0
14318020,22:34:39,22:34:39,1244,45,,,,10927.25,0
14318020,22:35:31,22:35:31,1245,46,,,,11153.94,0
14318020,22:36:24,22:36:24,1246,47,,,,11390.46,0
14318020,22:37:00,22:37:00,9833,48,,,,11524.14,
14318020,22:40:37,22:40:37,2658,49,,,,12176.7,0
14318020,22:41:48,22:41:48,2659,50,,,,12396.86,0
14318020,22:43:00,22:43:00,9868,51,,1,,12680.61,
14318030,22:07:00,22:07:00,9963,1,,,1,0,
14318030,22:08:00,22:08:00,1398,2,,,,411.47,0
14318030,22:08:27,22:08:27,6893,3,,,,627.25,0
14318030,22:09:14,22:09:14,1200,4,,,,1007.39,0
14318030,22:09:39,22:09:39,1201,5,,,,1191.9,0
14318030,22:10:23,22:10:23,1202,6,,,,1458.02,0
14318030,22:10:51,22:10:51,1203,7,,,,1647.77,0
14318030,22:11:44,22:11:44,1204,8,,,,1970.06,0
14318030,22:12:28,22:12:28,1205,9,,,,2226.67,0
14318030,22:13:08,22:13:08,1206,10,,,,2438.38,0
14318030,22:13:39,22:13:39,9590,11,,,,2641.91,0
14318030,22:14:25,22:14:25,1208,12,,,,2940.83,0
14318030,22:15:00,22:15:00,1209,13,,,,3177.12,
14318030,22:15:32,22:15:32,1210,14,,,,3411.58,0
14318030,22:15:47,22:15:47,1211,15,,,,3574.17,0
14318030,22:16:06,22:16:06,1212,16,,,,3758.36,0
14318030,22:16:24,22:16:24,1213,17,,,,3887.76,0
14318030,22:16:56,22:16:56,1214,18,,,,4094.78,0
14318030,22:17:34,22:17:34,1215,19,,,,4408.7,0
14318030,22:17:57,22:17:57,1216,20,,,,4599.78,0
14318030,22:18:13,22:18:13,1217,21,,,,4731.52,0
14318030,22:18:31,22:18:31,1218,22,,,,4889.5,0
14318030,22:19:00,22:19:00,1219,23,,,,5130.04,
14318030,22:19:25,22:19:25,1220,24,,,,5304.77,0
14318030,22:20:48,22:20:48,1221,25,,,,5902.22,0
14318030,22:21:32,22:21:32,1222,26,,,,6209.17,0
14318030,22:21:54,22:21:54,1223,27,,,,6366.15,0
14318030,22:22:43,22:22:43,1224,28,,,,6733.06,0
14318030,22:23:05,22:23:05,1225,29,,,,6850.08,0
14318030,22:24:10,22:24:10,1226,30,,,,7300.8,0
14318030,22:24:32,22:24:32,1227,31,,,,7428.17,0
14318030,22:25:00,22:25:00,6627,32,,,,7589.08,
14318030,22:25:47,22:25:47,1229,33,,,,7918.91,0
14318030,22:26:21,22:26:21,10386,34,,,,8149.85,0
14318030,22:27:08,22:27:08,1232,35,,,,8451.99,0
14318030,22:27:44,22:27:44,9568,36,,,,8702.58,0
14318030,22:28:22,22:28:22,10384,37,,,,8970.65,0
14318030,22:28:54,22:28:54,1236,38,,,,9184.15,0
14318030,22:29:32,22:29:32,1237,39,,,,9408.46,0
14318030,22:30:10,22:30:10,1238,40,,,,9666.34,0
14318030,22:31:29,22:31:29,1239,41,,,,10104.34,0
14318030,22:32:00,22:32:00,8640,42,,,,10286.34,
14318030,22:32:42,22:32:42,8669,43,,,,10453.12,0
14318030,22:33:34,22:33:34,1242,44,,,,10641.01,0
14318030,22:34:39,22:34:39,1244,45,,,,10927.25,0
14318030,22:35:31,22:35:31,1245,46,,,,11153.94,0
14318030,22:36:24,22:36:24,1246,47,,,,11390.46,0
14318030,22:37:00,22:37:00,9833,48,,,,11524.14,
14318030,22:40:37,22:40:37,2658,49,,,,12176.7,0
14318030,22:41:48,22:41:48,2659,50,,,,12396.86,0
14318030,22:43:00,22:43:00,9868,51,,1,,12680.61,
14318040,22:07:00,22:07:00,9963,1,,,1,0,
14318040,22:08:00,22:08:00,1398,2,,,,411.47,0
14318040,22:08:27,22:08:27,6893,3,,,,627.25,0
14318040,22:09:14,22:09:14,1200,4,,,,1007.39,0
14318040,22:09:39,22:09:39,1201,5,,,,1191.9,0
14318040,22:10:23,22:10:23,1202,6,,,,1458.02,0
14318040,22:10:51,22:10:51,1203,7,,,,1647.77,0
14318040,22:11:44,22:11:44,1204,8,,,,1970.06,0
14318040,22:12:28,22:12:28,1205,9,,,,2226.67,0
14318040,22:13:08,22:13:08,1206,10,,,,2438.38,0
14318040,22:13:39,22:13:39,9590,11,,,,2641.91,0
14318040,22:14:25,22:14:25,1208,12,,,,2940.83,0
14318040,22:15:00,22:15:00,1209,13,,,,3177.12,
14318040,22:15:32,22:15:32,1210,14,,,,3411.58,0
14318040,22:15:47,22:15:47,1211,15,,,,3574.17,0
14318040,22:16:06,22:16:06,1212,16,,,,3758.36,0
14318040,22:16:24,22:16:24,1213,17,,,,3887.76,0
14318040,22:16:56,22:16:56,1214,18,,,,4094.78,0
14318040,22:17:34,22:17:34,1215,19,,,,4408.7,0
14318040,22:17:57,22:17:57,1216,20,,,,4599.78,0
14318040,22:18:13,22:18:13,1217,21,,,,4731.52,0
14318040,22:18:31,22:18:31,1218,22,,,,4889.5,0
14318040,22:19:00,22:19:00,1219,23,,,,5130.04,
14318040,22:19:25,22:19:25,1220,24,,,,5304.77,0
14318040,22:20:48,22:20:48,1221,25,,,,5902.22,0
14318040,22:21:32,22:21:32,1222,26,,,,6209.17,0
14318040,22:21:54,22:21:54,1223,27,,,,6366.15,0
14318040,22:22:43,22:22:43,1224,28,,,,6733.06,0
14318040,22:23:05,22:23:05,1225,29,,,,6850.08,0
14318040,22:24:10,22:24:10,1226,30,,,,7300.8,0
14318040,22:24:32,22:24:32,1227,31,,,,7428.17,0
14318040,22:25:00,22:25:00,6627,32,,,,7589.08,
14318040,22:25:47,22:25:47,1229,33,,,,7918.91,0
14318040,22:26:21,22:26:21,10386,34,,,,8149.85,0
14318040,22:27:08,22:27:08,1232,35,,,,8451.99,0
14318040,22:27:44,22:27:44,9568,36,,,,8702.58,0
14318040,22:28:22,22:28:22,10384,37,,,,8970.65,0
14318040,22:28:54,22:28:54,1236,38,,,,9184.15,0
14318040,22:29:32,22:29:32,1237,39,,,,9408.46,0
14318040,22:30:10,22:30:10,1238,40,,,,9666.34,0
14318040,22:31:29,22:31:29,1239,41,,,,10104.34,0
14318040,22:32:00,22:32:00,8640,42,,,,10286.34,
14318040,22:32:42,22:32:42,8669,43,,,,10453.12,0
14318040,22:33:34,22:33:34,1242,44,,,,10641.01,0
14318040,22:34:39,22:34:39,1244,45,,,,10927.25,0
14318040,22:35:31,22:35:31,1245,46,,,,11153.94,0
14318040,22:36:24,22:36:24,1246,47,,,,11390.46,0
14318040,22:37:00,22:37:00,9833,48,,,,11524.14,
14318040,22:40:37,22:40:37,2658,49,,,,12176.7,0
14318040,22:41:48,22:41:48,2659,50,,,,12396.86,0
14318040,22:43:00,22:43:00,9868,51,,1,,12680.61,
14318050,22:07:00,22:07:00,9963,1,,,1,0,
14318050,22:08:00,22:08:00,1398,2,,,,411.47,0
14318050,22:08:27,22:08:27,6893,3,,,,627.25,0
14318050,22:09:14,22:09:14,1200,4,,,,1007.39,0
14318050,22:09:39,22:09:39,1201,5,,,,1191.9,0
14318050,22:10:23,22:10:23,1202,6,,,,1458.02,0
14318050,22:10:51,22:10:51,1203,7,,,,1647.77,0
14318050,22:11:44,22:11:44,1204,8,,,,1970.06,0
14318050,22:12:28,22:12:28,1205,9,,,,2226.67,0
14318050,22:13:08,22:13:08,1206,10,,,,2438.38,0
14318050,22:13:39,22:13:39,9590,11,,,,2641.91,0
14318050,22:14:25,22:14:25,1208,12,,,,2940.83,0
14318050,22:15:00,22:15:00,1209,13,,,,3177.12,
14318050,22:15:32,22:15:32,1210,14,,,,3411.58,0
14318050,22:15:47,22:15:47,1211,15,,,,3574.17,0
14318050,22:16:06,22:16:06,1212,16,,,,3758.36,0
14318050,22:16:24,22:16:24,1213,17,,,,3887.76,0
14318050,22:16:56,22:16:56,1214,18,,,,4094.78,0
14318050,22:17:34,22:17:34,1215,19,,,,4408.7,0
14318050,22:17:57,22:17:57,1216,20,,,,4599.78,0
14318050,22:18:13,22:18:13,1217,21,,,,4731.52,0
14318050,22:18:31,22:18:31,1218,22,,,,4889.5,0
14318050,22:19:00,22:19:00,1219,23,,,,5130.04,
14318050,22:19:25,22:19:25,1220,24,,,,5304.77,0
14318050,22:20:48,22:20:48,1221,25,,,,5902.22,0
14318050,22:21:32,22:21:32,1222,26,,,,6209.17,0
14318050,22:21:54,22:21:54,1223,27,,,,6366.15,0
14318050,22:22:43,22:22:43,1224,28,,,,6733.06,0
14318050,22:23:05,22:23:05,1225,29,,,,6850.08,0
14318050,22:24:10,22:24:10,1226,30,,,,7300.8,0
14318050,22:24:32,22:24:32,1227,31,,,,7428.17,0
14318050,22:25:00,22:25:00,6627,32,,,,7589.08,
14318050,22:25:47,22:25:47,1229,33,,,,7918.91,0
14318050,22:26:21,22:26:21,10386,34,,,,8149.85,0
14318050,22:27:08,22:27:08,1232,35,,,,8451.99,0
14318050,22:27:44,22:27:44,9568,36,,,,8702.58,0
14318050,22:28:22,22:28:22,10384,37,,,,8970.65,0
14318050,22:28:54,22:28:54,1236,38,,,,9184.15,0
14318050,22:29:32,22:29:32,1237,39,,,,9408.46,0
14318050,22:30:10,22:30:10,1238,40,,,,9666.34,0
14318050,22:31:29,22:31:29,1239,41,,,,10104.34,0
14318050,22:32:00,22:32:00,8640,42,,,,10286.34,
14318050,22:32:42,22:32:42,8669,43,,,,10453.12,0
14318050,22:33:34,22:33:34,1242,44,,,,10641.01,0
14318050,22:34:39,22:34:39,1244,45,,,,10927.25,0
14318050,22:35:31,22:35:31,1245,46,,,,11153.94,0
14318050,22:36:24,22:36:24,1246,47,,,,11390.46,0
14318050,22:37:00,22:37:00,9833,48,,,,11524.14,
14318050,22:40:37,22:40:37,2658,49,,,,12176.7,0
14318050,22:41:48,22:41:48,2659,50,,,,12396.86,0
14318050,22:43:00,22:43:00,9868,51,,1,,12680.61,
14318060,22:07:00,22:07:00,9963,1,,,1,0,
14318060,22:08:00,22:08:00,1398,2,,,,411.47,0
14318060,22:08:27,22:08:27,6893,3,,,,627.25,0
14318060,22:09:14,22:09:14,1200,4,,,,1007.39,0
14318060,22:09:39,22:09:39,1201,5,,,,1191.9,0
14318060,22:10:23,22:10:23,1202,6,,,,1458.02,0
14318060,22:10:51,22:10:51,1203,7,,,,1647.77,0
14318060,22:11:44,22:11:44,1204,8,,,,1970.06,0
14318060,22:12:28,22:12:28,1205,9,,,,2226.67,0
14318060,22:13:08,22:13:08,1206,10,,,,2438.38,0
14318060,22:13:39,22:13:39,9590,11,,,,2641.91,0
14318060,22:14:25,22:14:25,1208,12,,,,2940.83,0
14318060,22:15:00,22:15:00,1209,13,,,,3177.12,
14318060,22:15:32,22:15:32,1210,14,,,,3411.58,0
14318060,22:15:47,22:15:47,1211,15,,,,3574.17,0
14318060,22:16:06,22:16:06,1212,16,,,,3758.36,0
14318060,22:16:24,22:16:24,1213,17,,,,3887.76,0
14318060,22:16:56,22:16:56,1214,18,,,,4094.78,0
14318060,22:17:34,22:17:34,1215,19,,,,4408.7,0
14318060,22:17:57,22:17:57,1216,20,,,,4599.78,0
14318060,22:18:13,22:18:13,1217,21,,,,4731.52,0
14318060,22:18:31,22:18:31,1218,22,,,,4889.5,0
14318060,22:19:00,22:19:00,1219,23,,,,5130.04,
14318060,22:19:25,22:19:25,1220,24,,,,5304.77,0
14318060,22:20:48,22:20:48,1221,25,,,,5902.22,0
14318060,22:21:32,22:21:32,1222,26,,,,6209.17,0
14318060,22:21:54,22:21:54,1223,27,,,,6366.15,0
14318060,22:22:43,22:22:43,1224,28,,,,6733.06,0
14318060,22:23:05,22:23:05,1225,29,,,,6850.08,0
14318060,22:24:10,22:24:10,1226,30,,,,7300.8,0
14318060,22:24:32,22:24:32,1227,31,,,,7428.17,0
14318060,22:25:00,22:25:00,6627,32,,,,7589.08,
14318060,22:25:47,22:25:47,1229,33,,,,7918.91,0
14318060,22:26:21,22:26:21,10386,34,,,,8149.85,0
14318060,22:27:08,22:27:08,1232,35,,,,8451.99,0
14318060,22:27:44,22:27:44,9568,36,,,,8702.58,0
14318060,22:28:22,22:28:22,10384,37,,,,8970.65,0
14318060,22:28:54,22:28:54,1236,38,,,,9184.15,0
14318060,22:29:32,22:29:32,1237,39,,,,9408.46,0
14318060,22:30:10,22:30:10,1238,40,,,,9666.34,0
14318060,22:31:29,22:31:29,1239,41,,,,10104.34,0
14318060,22:32:00,22:32:00,8640,42,,,,10286.34,
14318060,22:32:42,22:32:42,8669,43,,,,10453.12,0
14318060,22:33:34,22:33:34,1242,44,,,,10641.01,0
14318060,22:34:39,22:34:39,1244,45,,,,10927.25,0
14318060,22:35:31,22:35:31,1245,46,,,,11153.94,0
14318060,22:36:24,22:36:24,1246,47,,,,11390.46,0
14318060,22:37:00,22:37:00,9833,48,,,,11524.14,
14318060,22:40:37,22:40:37,2658,49,,,,12176.7,0
14318060,22:41:48,22:41:48,2659,50,,,,12396.86,0
14318060,22:43:00,22:43:00,9868,51,,1,,12680.61,
14318080,22:07:00,22:07:00,9963,1,,,1,0,
14318080,22:08:00,22:08:00,1398,2,,,,411.47,0
14318080,22:08:27,22:08:27,6893,3,,,,627.25,0
14318080,22:09:14,22:09:14,1200,4,,,,1007.39,0
14318080,22:09:39,22:09:39,1201,5,,,,1191.9,0
14318080,22:10:23,22:10:23,1202,6,,,,1458.02,0
14318080,22:10:51,22:10:51,1203,7,,,,1647.77,0
14318080,22:11:44,22:11:44,1204,8,,,,1970.06,0
14318080,22:12:28,22:12:28,1205,9,,,,2226.67,0
14318080,22:13:08,22:13:08,1206,10,,,,2438.38,0
14318080,22:13:39,22:13:39,9590,11,,,,2641.91,0
14318080,22:14:25,22:14:25,1208,12,,,,2940.83,0
14318080,22:15:00,22:15:00,1209,13,,,,3177.12,
14318080,22:15:32,22:15:32,1210,14,,,,3411.58,0
14318080,22:15:47,22:15:47,1211,15,,,,3574.17,0
14318080,22:16:06,22:16:06,1212,16,,,,3758.36,0
14318080,22:16:24,22:16:24,1213,17,,,,3887.76,0
14318080,22:16:56,22:16:56,1214,18,,,,4094.78,0
14318080,22:17:34,22:17:34,1215,19,,,,4408.7,0
14318080,22:17:57,22:17:57,1216,20,,,,4599.78,0
14318080,22:18:13,22:18:13,1217,21,,,,4731.52,0
14318080,22:18:31,22:18:31,1218,22,,,,4889.5,0
14318080,22:19:00,22:19:00,1219,23,,,,5130.04,
14318080,22:19:25,22:19:25,1220,24,,,,5304.77,0
14318080,22:20:48,22:20:48,1221,25,,,,5902.22,0
14318080,22:21:32,22:21:32,1222,26,,,,6209.17,0
14318080,22:21:54,22:21:54,1223,27,,,,6366.15,0
14318080,22:22:43,22:22:43,1224,28,,,,6733.06,0
14318080,22:23:05,22:23:05,1225,29,,,,6850.08,0
14318080,22:24:10,22:24:10,1226,30,,,,7300.8,0
14318080,22:24:32,22:24:32,1227,31,,,,7428.17,0
14318080,22:25:00,22:25:00,6627,32,,,,7589.08,
14318080,22:25:47,22:25:47,1229,33,,,,7918.91,0
14318080,22:26:21,22:26:21,10386,34,,,,8149.85,0
14318080,22:27:08,22:27:08,1232,35,,,,8451.99,0
14318080,22:27:44,22:27:44,9568,36,,,,8702.58,0
14318080,22:28:22,22:28:22,10384,37,,,,8970.65,0
14318080,22:28:54,22:28:54,1236,38,,,,9184.15,0
14318080,22:29:32,22:29:32,1237,39,,,,9408.46,0
14318080,22:30:10,22:30:10,1238,40,,,,9666.34,0
14318080,22:31:29,22:31:29,1239,41,,,,10104.34,0
14318080,22:32:00,22:32:00,8640,42,,,,10286.34,
14318080,22:32:42,22:32:42,8669,43,,,,10453.12,0
14318080,22:33:34,22:33:34,1242,44,,,,10641.01,0
14318080,22:34:39,22:34:39,1244,45,,,,10927.25,0
14318080,22:35:31,22:35:31,1245,46,,,,11153.94,0
14318080,22:36:24,22:36:24,1246,47,,,,11390.46,0
14318080,22:37:00,22:37:00,9833,48,,,,11524.14,
14318080,22:40:37,22:40:37,2658,49,,,,12176.7,0
14318080,22:41:48,22:41:48,2659,50,,,,12396.86,0
14318080,22:43:00,22:43:00,9868,51,,1,,12680.61,
14321070,11:26:00,11:26:00,9963,1,,,1,0,
14321070,11:27:08,11:27:08,1398,2,,,,411.47,0
14321070,11:27:38,11:27:38,6893,3,,,,627.25,0
14321070,11:28:31,11:28:31,1200,4,,,,1007.39,0
14321070,11:28:59,11:28:59,1201,5,,,,1191.9,0
14321070,11:29:49,11:29:49,1202,6,,,,1458.02,0
14321070,11:30:20,11:30:20,1203,7,,,,1647.77,0
14321070,11:31:19,11:31:19,1204,8,,,,1970.06,0
14321070,11:32:09,11:32:09,1205,9,,,,2226.67,0
14321070,11:32:54,11:32:54,1206,10,,,,2438.38,0
14321070,11:33:29,11:33:29,9590,11,,,,2641.91,0
14321070,11:34:21,11:34:21,1208,12,,,,2940.83,0
14321070,11:35:00,11:35:00,1209,13,,,,3177.12,
14321070,11:35:24,11:35:24,1210,14,,,,3411.58,0
14321070,11:35:35,11:35:35,1211,15,,,,3574.17,0
14321070,11:35:50,11:35:50,1212,16,,,,3758.36,0
14321070,11:36:03,11:36:03,1213,17,,,,3887.76,0
14321070,11:36:27,11:36:27,1214,18,,,,4094.78,0
14321070,11:36:55,11:36:55,1215,19,,,,4408.7,0
14321070,11:37:12,11:37:12,1216,20,,,,4599.78,0
14321070,11:37:25,11:37:25,1217,21,,,,4731.52,0
14321070,11:37:38,11:37:38,1218,22,,,,4889.5,0
14321070,11:38:00,11:38:00,1219,23,,,,5130.04,
14321070,11:38:21,11:38:21,1220,24,,,,5304.77,0
14321070,11:39:30,11:39:30,1221,25,,,,5902.22,0
14321070,11:40:06,11:40:06,1222,26,,,,6209.17,0
14321070,11:40:25,11:40:25,1223,27,,,,6366.15,0
14321070,11:41:05,11:41:05,1224,28,,,,6733.06,0
14321070,11:41:24,11:41:24,1225,29,,,,6850.08,0
14321070,11:42:19,11:42:19,1226,30,,,,7300.8,0
14321070,11:42:37,11:42:37,1227,31,,,,7428.17,0
14321070,11:43:00,11:43:00,6627,32,,,,7589.08,
14321070,11:44:00,11:44:00,1229,33,,,,7918.91,0
14321070,11:44:44,11:44:44,10386,34,,,,8149.85,0
14321070,11:45:45,11:45:45,1232,35,,,,8451.99,0
14321070,11:46:31,11:46:31,9568,36,,,,8702.58,0
14321070,11:47:20,11:47:20,10384,37,,,,8970.65,0
14321070,11:48:01,11:48:01,1236,38,,,,9184.15,0
14321070,11:48:50,11:48:50,1237,39,,,,9408.46,0
14321070,11:49:38,11:49:38,1238,40,,,,9666.34,0
14321070,11:51:21,11:51:21,1239,41,,,,10104.34,0
14321070,11:52:00,11:52:00,8640,42,,,,10286.34,
14321070,11:52:50,11:52:50,8669,43,,,,10453.12,0
14321070,11:53:53,11:53:53,1242,44,,,,10641.01,0
14321070,11:55:11,11:55:11,1244,45,,,,10927.25,0
14321070,11:56:14,11:56:14,1245,46,,,,11153.94,0
14321070,11:57:16,11:57:16,1246,47,,,,11390.46,0
14321070,11:58:00,11:58:00,9833,48,,,,11524.14,
14321070,12:01:01,12:01:01,2658,49,,,,12176.7,0
14321070,12:02:00,12:02:00,2659,50,,,,12396.86,0
14321070,12:03:00,12:03:00,9868,51,,1,,12680.61,
14321090,11:26:00,11:26:00,9963,1,,,1,0,
14321090,11:27:08,11:27:08,1398,2,,,,411.47,0
14321090,11:27:38,11:27:38,6893,3,,,,627.25,0
14321090,11:28:31,11:28:31,1200,4,,,,1007.39,0
14321090,11:28:59,11:28:59,1201,5,,,,1191.9,0
14321090,11:29:49,11:29:49,1202,6,,,,1458.02,0
14321090,11:30:20,11:30:20,1203,7,,,,1647.77,0
14321090,11:31:19,11:31:19,1204,8,,,,1970.06,0
14321090,11:32:09,11:32:09,1205,9,,,,2226.67,0
14321090,11:32:54,11:32:54,1206,10,,,,2438.38,0
14321090,11:33:29,11:33:29,9590,11,,,,2641.91,0
14321090,11:34:21,11:34:21,1208,12,,,,2940.83,0
14321090,11:35:00,11:35:00,1209,13,,,,3177.12,
14321090,11:35:24,11:35:24,1210,14,,,,3411.58,0
14321090,11:35:35,11:35:35,1211,15,,,,3574.17,0
14321090,11:35:50,11:35:50,1212,16,,,,3758.36,0
14321090,11:36:03,11:36:03,1213,17,,,,3887.76,0
14321090,11:36:27,11:36:27,1214,18,,,,4094.78,0
14321090,11:36:55,11:36:55,1215,19,,,,4408.7,0
14321090,11:37:12,11:37:12,1216,20,,,,4599.78,0
14321090,11:37:25,11:37:25,1217,21,,,,4731.52,0
14321090,11:37:38,11:37:38,1218,22,,,,4889.5,0
14321090,11:38:00,11:38:00,1219,23,,,,5130.04,
14321090,11:38:21,11:38:21,1220,24,,,,5304.77,0
14321090,11:39:30,11:39:30,1221,25,,,,5902.22,0
14321090,11:40:06,11:40:06,1222,26,,,,6209.17,0
14321090,11:40:25,11:40:25,1223,27,,,,6366.15,0
14321090,11:41:05,11:41:05,1224,28,,,,6733.06,0
14321090,11:41:24,11:41:24,1225,29,,,,6850.08,0
14321090,11:42:19,11:42:19,1226,30,,,,7300.8,0
14321090,11:42:37,11:42:37,1227,31,,,,7428.17,0
14321090,11:43:00,11:43:00,6627,32,,,,7589.08,
14321090,11:44:00,11:44:00,1229,33,,,,7918.91,0
14321090,11:44:44,11:44:44,10386,34,,,,8149.85,0
14321090,11:45:45,11:45:45,1232,35,,,,8451.99,0
14321090,11:46:31,11:46:31,9568,36,,,,8702.58,0
14321090,11:47:20,11:47:20,10384,37,,,,8970.65,0
14321090,11:48:01,11:48:01,1236,38,,,,9184.15,0
14321090,11:48:50,11:48:50,1237,39,,,,9408.46,0
14321090,11:49:38,11:49:38,1238,40,,,,9666.34,0
14321090,11:51:21,11:51:21,1239,41,,,,10104.34,0
14321090,11:52:00,11:52:00,8640,42,,,,10286.34,
14321090,11:52:50,11:52:50,8669,43,,,,10453.12,0
14321090,11:53:53,11:53:53,1242,44,,,,10641.01,0
14321090,11:55:11,11:55:11,1244,45,,,,10927.25,0
14321090,11:56:14,11:56:14,1245,46,,,,11153.94,0
14321090,11:57:16,11:57:16,1246,47,,,,11390.46,0
14321090,11:58:00,11:58:00,9833,48,,,,11524.14,
14321090,12:01:01,12:01:01,2658,49,,,,12176.7,0
14321090,12:02:00,12:02:00,2659,50,,,,12396.86,0
14321090,12:03:00,12:03:00,9868,51,,1,,12680.61,
14538070,15:56:00,15:56:00,9963,1,,,1,0,
14538070,15:57:08,15:57:08,1398,2,,,,411.47,0
14538070,15:57:38,15:57:38,6893,3,,,,627.25,0
14538070,15:58:31,15:58:31,1200,4,,,,1007.39,0
14538070,15:58:59,15:58:59,1201,5,,,,1191.9,0
14538070,15:59:49,15:59:49,1202,6,,,,1458.02,0
14538070,16:00:20,16:00:20,1203,7,,,,1647.77,0
14538070,16:01:19,16:01:19,1204,8,,,,1970.06,0
14538070,16:02:09,16:02:09,1205,9,,,,2226.67,0
14538070,16:02:54,16:02:54,1206,10,,,,2438.38,0
14538070,16:03:29,16:03:29,9590,11,,,,2641.91,0
14538070,16:04:21,16:04:21,1208,12,,,,2940.83,0
14538070,16:05:00,16:05:00,1209,13,,,,3177.12,
14538070,16:05:32,16:05:32,1210,14,,,,3411.58,0
14538070,16:05:47,16:05:47,1211,15,,,,3574.17,0
14538070,16:06:06,16:06:06,1212,16,,,,3758.36,0
14538070,16:06:24,16:06:24,1213,17,,,,3887.76,0
14538070,16:06:56,16:06:56,1214,18,,,,4094.78,0
14538070,16:07:34,16:07:34,1215,19,,,,4408.7,0
14538070,16:07:57,16:07:57,1216,20,,,,4599.78,0
14538070,16:08:13,16:08:13,1217,21,,,,4731.52,0
14538070,16:08:31,16:08:31,1218,22,,,,4889.5,0
14538070,16:09:00,16:09:00,1219,23,,,,5130.04,
14538070,16:09:21,16:09:21,1220,24,,,,5304.77,0
14538070,16:10:30,16:10:30,1221,25,,,,5902.22,0
14538070,16:11:06,16:11:06,1222,26,,,,6209.17,0
14538070,16:11:25,16:11:25,1223,27,,,,6366.15,0
14538070,16:12:05,16:12:05,1224,28,,,,6733.06,0
14538070,16:12:24,16:12:24,1225,29,,,,6850.08,0
14538070,16:13:19,16:13:19,1226,30,,,,7300.8,0
14538070,16:13:37,16:13:37,1227,31,,,,7428.17,0
14538070,16:14:00,16:14:00,6627,32,,,,7589.08,
14538070,16:15:00,16:15:00,1229,33,,,,7918.91,0
14538070,16:15:44,16:15:44,10386,34,,,,8149.85,0
14538070,16:16:45,16:16:45,1232,35,,,,8451.99,0
14538070,16:17:31,16:17:31,9568,36,,,,8702.58,0
14538070,16:18:20,16:18:20,10384,37,,,,8970.65,0
14538070,16:19:01,16:19:01,1236,38,,,,9184.15,0
14538070,16:19:50,16:19:50,1237,39,,,,9408.46,0
14538070,16:20:38,16:20:38,1238,40,,,,9666.34,0
14538070,16:22:21,16:22:21,1239,41,,,,10104.34,0
14538070,16:23:00,16:23:00,8640,42,,,,10286.34,
14538070,16:23:59,16:23:59,8669,43,,,,10453.12,0
14538070,16:25:12,16:25:12,1242,44,,,,10641.01,0
14538070,16:26:43,16:26:43,1244,45,,,,10927.25,0
14538070,16:27:56,16:27:56,1245,46,,,,11153.94,0
14538070,16:29:09,16:29:09,1246,47,,,,11390.46,0
14538070,16:30:00,16:30:00,9833,48,,,,11524.14,
14538070,16:33:01,16:33:01,2658,49,,,,12176.7,0
14538070,16:34:00,16:34:00,2659,50,,,,12396.86,0
14538070,16:35:00,16:35:00,9868,51,,1,,12680.61,
14538090,15:56:00,15:56:00,9963,1,,,1,0,
14538090,15:57:08,15:57:08,1398,2,,,,411.47,0
14538090,15:57:38,15:57:38,6893,3,,,,627.25,0
14538090,15:58:31,15:58:31,1200,4,,,,1007.39,0
14538090,15:58:59,15:58:59,1201,5,,,,1191.9,0
14538090,15:59:49,15:59:49,1202,6,,,,1458.02,0
14538090,16:00:20,16:00:20,1203,7,,,,1647.77,0
14538090,16:01:19,16:01:19,1204,8,,,,1970.06,0
14538090,16:02:09,16:02:09,1205,9,,,,2226.67,0
14538090,16:02:54,16:02:54,1206,10,,,,2438.38,0
14538090,16:03:29,16:03:29,9590,11,,,,2641.91,0
14538090,16:04:21,16:04:21,1208,12,,,,2940.83,0
14538090,16:05:00,16:05:00,1209,13,,,,3177.12,
14538090,16:05:32,16:05:32,1210,14,,,,3411.58,0
14538090,16:05:47,16:05:47,1211,15,,,,3574.17,0
14538090,16:06:06,16:06:06,1212,16,,,,3758.36,0
14538090,16:06:24,16:06:24,1213,17,,,,3887.76,0
14538090,16:06:56,16:06:56,1214,18,,,,4094.78,0
14538090,16:07:34,16:07:34,1215,19,,,,4408.7,0
14538090,16:07:57,16:07:57,1216,20,,,,4599.78,0
14538090,16:08:13,16:08:13,1217,21,,,,4731.52,0
14538090,16:08:31,16:08:31,1218,22,,,,4889.5,0
14538090,16:09:00,16:09:00,1219,23,,,,5130.04,
14538090,16:09:21,16:09:21,1220,24,,,,5304.77,0
14538090,16:10:30,16:10:30,1221,25,,,,5902.22,0
14538090,16:11:06,16:11:06,1222,26,,,,6209.17,0
14538090,16:11:25,16:11:25,1223,27,,,,6366.15,0
14538090,16:12:05,16:12:05,1224,28,,,,6733.06,0
14538090,16:12:24,16:12:24,1225,29,,,,6850.08,0
14538090,16:13:19,16:13:19,1226,30,,,,7300.8,0
14538090,16:13:37,16:13:37,1227,31,,,,7428.17,0
14538090,16:14:00,16:14:00,6627,32,,,,7589.08,
14538090,16:15:00,16:15:00,1229,33,,,,7918.91,0
14538090,16:15:44,16:15:44,10386,34,,,,8149.85,0
14538090,16:16:45,16:16:45,1232,35,,,,8451.99,0
14538090,16:17:31,16:17:31,9568,36,,,,8702.58,0
14538090,16:18:20,16:18:20,10384,37,,,,8970.65,0
14538090,16:19:01,16:19:01,1236,38,,,,9184.15,0
14538090,16:19:50,16:19:50,1237,39,,,,9408.46,0
14538090,16:20:38,16:20:38,1238,40,,,,9666.34,0
14538090,16:22:21,16:22:21,1239,41,,,,10104.34,0
14538090,16:23:00,16:23:00,8640,42,,,,10286.34,
14538090,16:23:59,16:23:59,8669,43,,,,10453.12,0
14538090,16:25:12,16:25:12,1242,44,,,,10641.01,0
14538090,16:26:43,16:26:43,1244,45,,,,10927.25,0
14538090,16:27:56,16:27:56,1245,46,,,,11153.94,0
14538090,16:29:09,16:29:09,1246,47,,,,11390.46,0
14538090,16:30:00,16:30:00,9833,48,,,,11524.14,
14538090,16:33:01,16:33:01,2658,49,,,,12176.7,0
14538090,16:34:00,16:34:00,2659,50,,,,12396.86,0
14538090,16:35:00,16:35:00,9868,51,,1,,12680.61,
14577010,15:03:00,15:03:00,9963,1,,,1,0,
14577010,15:04:08,15:04:08,1398,2,,,,411.47,0
14577010,15:04:38,15:04:38,6893,3,,,,627.25,0
14577010,15:05:31,15:05:31,1200,4,,,,1007.39,0
14577010,15:05:59,15:05:59,1201,5,,,,1191.9,0
14577010,15:06:49,15:06:49,1202,6,,,,1458.02,0
14577010,15:07:20,15:07:20,1203,7,,,,1647.77,0
14577010,15:08:19,15:08:19,1204,8,,,,1970.06,0
14577010,15:09:09,15:09:09,1205,9,,,,2226.67,0
14577010,15:09:54,15:09:54,1206,10,,,,2438.38,0
14577010,15:10:29,15:10:29,9590,11,,,,2641.91,0
14577010,15:11:21,15:11:21,1208,12,,,,2940.83,0
14577010,15:12:00,15:12:00,1209,13,,,,3177.12,
14577010,15:12:32,15:12:32,1210,14,,,,3411.58,0
14577010,15:12:47,15:12:47,1211,15,,,,3574.17,0
14577010,15:13:06,15:13:06,1212,16,,,,3758.36,0
14577010,15:13:24,15:13:24,1213,17,,,,3887.76,0
14577010,15:13:56,15:13:56,1214,18,,,,4094.78,0
14577010,15:14:34,15:14:34,1215,19,,,,4408.7,0
14577010,15:14:57,15:14:57,1216,20,,,,4599.78,0
14577010,15:15:13,15:15:13,1217,21,,,,4731.52,0
14577010,15:15:31,15:15:31,1218,22,,,,4889.5,0
14577010,15:16:00,15:16:00,1219,23,,,,5130.04,
14577010,15:16:21,15:16:21,1220,24,,,,5304.77,0
14577010,15:17:30,15:17:30,1221,25,,,,5902.22,0
14577010,15:18:06,15:18:06,1222,26,,,,6209.17,0
14577010,15:18:25,15:18:25,1223,27,,,,6366.15,0
14577010,15:19:05,15:19:05,1224,28,,,,6733.06,0
14577010,15:19:24,15:19:24,1225,29,,,,6850.08,0
14577010,15:20:19,15:20:19,1226,30,,,,7300.8,0
14577010,15:20:37,15:20:37,1227,31,,,,7428.17,0
14577010,15:21:00,15:21:00,6627,32,,,,7589.08,
14577010,15:22:00,15:22:00,1229,33,,,,7918.91,0
14577010,15:22:44,15:22:44,10386,34,,,,8149.85,0
14577010,15:23:45,15:23:45,1232,35,,,,8451.99,0
14577010,15:24:31,15:24:31,9568,36,,,,8702.58,0
14577010,15:25:20,15:25:20,10384,37,,,,8970.65,0
14577010,15:26:01,15:26:01,1236,38,,,,9184.15,0
14577010,15:26:50,15:26:50,1237,39,,,,9408.46,0
14577010,15:27:38,15:27:38,1238,40,,,,9666.34,0
14577010,15:29:21,15:29:21,1239,41,,,,10104.34,0
14577010,15:30:00,15:30:00,8640,42,,,,10286.34,
14577010,15:30:59,15:30:59,8669,43,,,,10453.12,0
14577010,15:32:12,15:32:12,1242,44,,,,10641.01,0
14577010,15:33:43,15:33:43,1244,45,,,,10927.25,0
14577010,15:34:56,15:34:56,1245,46,,,,11153.94,0
14577010,15:36:09,15:36:09,1246,47,,,,11390.46,0
14577010,15:37:00,15:37:00,9833,48,,,,11524.14,
14577010,15:40:01,15:40:01,2658,49,,,,12176.7,0
14577010,15:41:00,15:41:00,2659,50,,,,12396.86,0
14577010,15:42:00,15:42:00,9868,51,,1,,12680.61,
14577100,15:03:00,15:03:00,9963,1,,,1,0,
14577100,15:04:08,15:04:08,1398,2,,,,411.47,0
14577100,15:04:38,15:04:38,6893,3,,,,627.25,0
14577100,15:05:31,15:05:31,1200,4,,,,1007.39,0
14577100,15:05:59,15:05:59,1201,5,,,,1191.9,0
14577100,15:06:49,15:06:49,1202,6,,,,1458.02,0
14577100,15:07:20,15:07:20,1203,7,,,,1647.77,0
14577100,15:08:19,15:08:19,1204,8,,,,1970.06,0
14577100,15:09:09,15:09:09,1205,9,,,,2226.67,0
14577100,15:09:54,15:09:54,1206,10,,,,2438.38,0
14577100,15:10:29,15:10:29,9590,11,,,,2641.91,0
14577100,15:11:21,15:11:21,1208,12,,,,2940.83,0
14577100,15:12:00,15:12:00,1209,13,,,,3177.12,
14577100,15:12:32,15:12:32,1210,14,,,,3411.58,0
14577100,15:12:47,15:12:47,1211,15,,,,3574.17,0
14577100,15:13:06,15:13:06,1212,16,,,,3758.36,0
14577100,15:13:24,15:13:24,1213,17,,,,3887.76,0
14577100,15:13:56,15:13:56,1214,18,,,,4094.78,0
14577100,15:14:34,15:14:34,1215,19,,,,4408.7,0
14577100,15:14:57,15:14:57,1216,20,,,,4599.78,0
14577100,15:15:13,15:15:13,1217,21,,,,4731.52,0
14577100,15:15:31,15:15:31,1218,22,,,,4889.5,0
14577100,15:16:00,15:16:00,1219,23,,,,5130.04,
14577100,15:16:21,15:16:21,1220,24,,,,5304.77,0
14577100,15:17:30,15:17:30,1221,25,,,,5902.22,0
14577100,15:18:06,15:18:06,1222,26,,,,6209.17,0
14577100,15:18:25,15:18:25,1223,27,,,,6366.15,0
14577100,15:19:05,15:19:05,1224,28,,,,6733.06,0
14577100,15:19:24,15:19:24,1225,29,,,,6850.08,0
14577100,15:20:19,15:20:19,1226,30,,,,7300.8,0
14577100,15:20:37,15:20:37,1227,31,,,,7428.17,0
14577100,15:21:00,15:21:00,6627,32,,,,7589.08,
14577100,15:22:00,15:22:00,1229,33,,,,7918.91,0
14577100,15:22:44,15:22:44,10386,34,,,,8149.85,0
14577100,15:23:45,15:23:45,1232,35,,,,8451.99,0
14577100,15:24:31,15:24:31,9568,36,,,,8702.58,0
14577100,15:25:20,15:25:20,10384,37,,,,8970.65,0
14577100,15:26:01,15:26:01,1236,38,,,,9184.15,0
14577100,15:26:50,15:26:50,1237,39,,,,9408.46,0
14577100,15:27:38,15:27:38,1238,40,,,,9666.34,0
14577100,15:29:21,15:29:21,1239,41,,,,10104.34,0
14577100,15:30:00,15:30:00,8640,42,,,,10286.34,
14577100,15:30:59,15:30:59,8669,43,,,,10453.12,0
14577100,15:32:12,15:32:12,1242,44,,,,10641.01,0
14577100,15:33:43,15:33:43,1244,45,,,,10927.25,0
14577100,15:34:56,15:34:56,1245,46,,,,11153.94,0
14577100,15:36:09,15:36:09,1246,47,,,,11390.46,0
14577100,15:37:00,15:37:00,9833,48,,,,11524.14,
14577100,15:40:01,15:40:01,2658,49,,,,12176.7,0
14577100,15:41:00,15:41:00,2659,50,,,,12396.86,0
14577100,15:42:00,15:42:00,9868,51,,1,,12680.61,
14577110,15:03:00,15:03:00,9963,1,,,1,0,
14577110,15:04:08,15:04:08,1398,2,,,,411.47,0
14577110,15:04:38,15:04:38,6893,3,,,,627.25,0
14577110,15:05:31,15:05:31,1200,4,,,,1007.39,0
14577110,15:05:59,15:05:59,1201,5,,,,1191.9,0
14577110,15:06:49,15:06:49,1202,6,,,,1458.02,0
14577110,15:07:20,15:07:20,1203,7,,,,1647.77,0
14577110,15:08:19,15:08:19,1204,8,,,,1970.06,0
14577110,15:09:09,15:09:09,1205,9,,,,2226.67,0
14577110,15:09:54,15:09:54,1206,10,,,,2438.38,0
14577110,15:10:29,15:10:29,9590,11,,,,2641.91,0
14577110,15:11:21,15:11:21,1208,12,,,,2940.83,0
14577110,15:12:00,15:12:00,1209,13,,,,3177.12,
14577110,15:12:32,15:12:32,1210,14,,,,3411.58,0
14577110,15:12:47,15:12:47,1211,15,,,,3574.17,0
14577110,15:13:06,15:13:06,1212,16,,,,3758.36,0
14577110,15:13:24,15:13:24,1213,17,,,,3887.76,0
14577110,15:13:56,15:13:56,1214,18,,,,4094.78,0
14577110,15:14:34,15:14:34,1215,19,,,,4408.7,0
14577110,15:14:57,15:14:57,1216,20,,,,4599.78,0
14577110,15:15:13,15:15:13,1217,21,,,,4731.52,0
14577110,15:15:31,15:15:31,1218,22,,,,4889.5,0
14577110,15:16:00,15:16:00,1219,23,,,,5130.04,
14577110,15:16:21,15:16:21,1220,24,,,,5304.77,0
14577110,15:17:30,15:17:30,1221,25,,,,5902.22,0
14577110,15:18:06,15:18:06,1222,26,,,,6209.17,0
14577110,15:18:25,15:18:25,1223,27,,,,6366.15,0
14577110,15:19:05,15:19:05,1224,28,,,,6733.06,0
14577110,15:19:24,15:19:24,1225,29,,,,6850.08,0
14577110,15:20:19,15:20:19,1226,30,,,,7300.8,0
14577110,15:20:37,15:20:37,1227,31,,,,7428.17,0
14577110,15:21:00,15:21:00,6627,32,,,,7589.08,
14577110,15:22:00,15:22:00,1229,33,,,,7918.91,0
14577110,15:22:44,15:22:44,10386,34,,,,8149.85,0
14577110,15:23:45,15:23:45,1232,35,,,,8451.99,0
14577110,15:24:31,15:24:31,9568,36,,,,8702.58,0
14577110,15:25:20,15:25:20,10384,37,,,,8970.65,0
14577110,15:26:01,15:26:01,1236,38,,,,9184.15,0
14577110,15:26:50,15:26:50,1237,39,,,,9408.46,0
14577110,15:27:38,15:27:38,1238,40,,,,9666.34,0
14577110,15:29:21,15:29:21,1239,41,,,,10104.34,0
14577110,15:30:00,15:30:00,8640,42,,,,10286.34,
14577110,15:30:59,15:30:59,8669,43,,,,10453.12,0
14577110,15:32:12,15:32:12,1242,44,,,,10641.01,0
14577110,15:33:43,15:33:43,1244,45,,,,10927.25,0
14577110,15:34:56,15:34:56,1245,46,,,,11153.94,0
14577110,15:36:09,15:36:09,1246,47,,,,11390.46,0
14577110,15:37:00,15:37:00,9833,48,,,,11524.14,
14577110,15:40:01,15:40:01,2658,49,,,,12176.7,0
14577110,15:41:00,15:41:00,2659,50,,,,12396.86,0
14577110,15:42:00,15:42:00,9868,51,,1,,12680.61,
14755020,21:07:00,21:07:00,9963,1,,,1,0,
14755020,21:08:08,21:08:08,1398,2,,,,411.47,0
14755020,21:08:38,21:08:38,6893,3,,,,627.25,0
14755020,21:09:31,21:09:31,1200,4,,,,1007.39,0
14755020,21:09:59,21:09:59,1201,5,,,,1191.9,0
14755020,21:10:49,21:10:49,1202,6,,,,1458.02,0
14755020,21:11:20,21:11:20,1203,7,,,,1647.77,0
14755020,21:12:19,21:12:19,1204,8,,,,1970.06,0
14755020,21:13:09,21:13:09,1205,9,,,,2226.67,0
14755020,21:13:54,21:13:54,1206,10,,,,2438.38,0
14755020,21:14:29,21:14:29,9590,11,,,,2641.91,0
14755020,21:15:21,21:15:21,1208,12,,,,2940.83,0
14755020,21:16:00,21:16:00,1209,13,,,,3177.12,
14755020,21:16:32,21:16:32,1210,14,,,,3411.58,0
14755020,21:16:47,21:16:47,1211,15,,,,3574.17,0
14755020,21:17:06,21:17:06,1212,16,,,,3758.36,0
14755020,21:17:24,21:17:24,1213,17,,,,3887.76,0
14755020,21:17:56,21:17:56,1214,18,,,,4094.78,0
14755020,21:18:34,21:18:34,1215,19,,,,4408.7,0
14755020,21:18:57,21:18:57,1216,20,,,,4599.78,0
14755020,21:19:13,21:19:13,1217,21,,,,4731.52,0
14755020,21:19:31,21:19:31,1218,22,,,,4889.5,0
14755020,21:20:00,21:20:00,1219,23,,,,5130.04,
14755020,21:20:25,21:20:25,1220,24,,,,5304.77,0
14755020,21:21:48,21:21:48,1221,25,,,,5902.22,0
14755020,21:22:32,21:22:32,1222,26,,,,6209.17,0
14755020,21:22:54,21:22:54,1223,27,,,,6366.15,0
14755020,21:23:43,21:23:43,1224,28,,,,6733.06,0
14755020,21:24:05,21:24:05,1225,29,,,,6850.08,0
14755020,21:25:10,21:25:10,1226,30,,,,7300.8,0
14755020,21:25:32,21:25:32,1227,31,,,,7428.17,0
14755020,21:26:00,21:26:00,6627,32,,,,7589.08,
14755020,21:26:54,21:26:54,1229,33,,,,7918.91,0
14755020,21:27:32,21:27:32,10386,34,,,,8149.85,0
14755020,21:28:27,21:28:27,1232,35,,,,8451.99,0
14755020,21:29:08,21:29:08,9568,36,,,,8702.58,0
14755020,21:29:51,21:29:51,10384,37,,,,8970.65,0
14755020,21:30:28,21:30:28,1236,38,,,,9184.15,0
14755020,21:31:11,21:31:11,1237,39,,,,9408.46,0
14755020,21:31:54,21:31:54,1238,40,,,,9666.34,0
14755020,21:33:25,21:33:25,1239,41,,,,10104.34,0
14755020,21:34:00,21:34:00,8640,42,,,,10286.34,
14755020,21:34:50,21:34:50,8669,43,,,,10453.12,0
14755020,21:35:53,21:35:53,1242,44,,,,10641.01,0
14755020,21:37:11,21:37:11,1244,45,,,,10927.25,0
14755020,21:38:14,21:38:14,1245,46,,,,11153.94,0
14755020,21:39:16,21:39:16,1246,47,,,,11390.46,0
14755020,21:40:00,21:40:00,9833,48,,,,11524.14,
14755020,21:43:37,21:43:37,2658,49,,,,12176.7,0
14755020,21:44:48,21:44:48,2659,50,,,,12396.86,0
14755020,21:46:00,21:46:00,9868,51,,1,,12680.61,
14755030,21:07:00,21:07:00,9963,1,,,1,0,
14755030,21:08:08,21:08:08,1398,2,,,,411.47,0
14755030,21:08:38,21:08:38,6893,3,,,,627.25,0
14755030,21:09:31,21:09:31,1200,4,,,,1007.39,0
14755030,21:09:59,21:09:59,1201,5,,,,1191.9,0
14755030,21:10:49,21:10:49,1202,6,,,,1458.02,0
14755030,21:11:20,21:11:20,1203,7,,,,1647.77,0
14755030,21:12:19,21:12:19,1204,8,,,,1970.06,0
14755030,21:13:09,21:13:09,1205,9,,,,2226.67,0
14755030,21:13:54,21:13:54,1206,10,,,,2438.38,0
14755030,21:14:29,21:14:29,9590,11,,,,2641.91,0
14755030,21:15:21,21:15:21,1208,12,,,,2940.83,0
14755030,21:16:00,21:16:00,1209,13,,,,3177.12,
14755030,21:16:32,21:16:32,1210,14,,,,3411.58,0
14755030,21:16:47,21:16:47,1211,15,,,,3574.17,0
14755030,21:17:06,21:17:06,1212,16,,,,3758.36,0
14755030,21:17:24,21:17:24,1213,17,,,,3887.76,0
14755030,21:17:56,21:17:56,1214,18,,,,4094.78,0
14755030,21:18:34,21:18:34,1215,19,,,,4408.7,0
14755030,21:18:57,21:18:57,1216,20,,,,4599.78,0
14755030,21:19:13,21:19:13,1217,21,,,,4731.52,0
14755030,21:19:31,21:19:31,1218,22,,,,4889.5,0
14755030,21:20:00,21:20:00,1219,23,,,,5130.04,
14755030,21:20:25,21:20:25,1220,24,,,,5304.77,0
14755030,21:21:48,21:21:48,1221,25,,,,5902.22,0
14755030,21:22:32,21:22:32,1222,26,,,,6209.17,0
14755030,21:22:54,21:22:54,1223,27,,,,6366.15,0
14755030,21:23:43,21:23:43,1224,28,,,,6733.06,0
14755030,21:24:05,21:24:05,1225,29,,,,6850.08,0
14755030,21:25:10,21:25:10,1226,30,,,,7300.8,0
14755030,21:25:32,21:25:32,1227,31,,,,7428.17,0
14755030,21:26:00,21:26:00,6627,32,,,,7589.08,
14755030,21:26:54,21:26:54,1229,33,,,,7918.91,0
14755030,21:27:32,21:27:32,10386,34,,,,8149.85,0
14755030,21:28:27,21:28:27,1232,35,,,,8451.99,0
14755030,21:29:08,21:29:08,9568,36,,,,8702.58,0
14755030,21:29:51,21:29:51,10384,37,,,,8970.65,0
14755030,21:30:28,21:30:28,1236,38,,,,9184.15,0
14755030,21:31:11,21:31:11,1237,39,,,,9408.46,0
14755030,21:31:54,21:31:54,1238,40,,,,9666.34,0
14755030,21:33:25,21:33:25,1239,41,,,,10104.34,0
14755030,21:34:00,21:34:00,8640,42,,,,10286.34,
14755030,21:34:50,21:34:50,8669,43,,,,10453.12,0
14755030,21:35:53,21:35:53,1242,44,,,,10641.01,0
14755030,21:37:11,21:37:11,1244,45,,,,10927.25,0
14755030,21:38:14,21:38:14,1245,46,,,,11153.94,0
14755030,21:39:16,21:39:16,1246,47,,,,11390.46,0
14755030,21:40:00,21:40:00,9833,48,,,,11524.14,
14755030,21:43:37,21:43:37,2658,49,,,,12176.7,0
14755030,21:44:48,21:44:48,2659,50,,,,12396.86,0
14755030,21:46:00,21:46:00,9868,51,,1,,12680.61,
14755040,21:07:00,21:07:00,9963,1,,,1,0,
14755040,21:08:08,21:08:08,1398,2,,,,411.47,0
14755040,21:08:38,21:08:38,6893,3,,,,627.25,0
14755040,21:09:31,21:09:31,1200,4,,,,1007.39,0
14755040,21:09:59,21:09:59,1201,5,,,,1191.9,0
14755040,21:10:49,21:10:49,1202,6,,,,1458.02,0
14755040,21:11:20,21:11:20,1203,7,,,,1647.77,0
14755040,21:12:19,21:12:19,1204,8,,,,1970.06,0
14755040,21:13:09,21:13:09,1205,9,,,,2226.67,0
14755040,21:13:54,21:13:54,1206,10,,,,2438.38,0
14755040,21:14:29,21:14:29,9590,11,,,,2641.91,0
14755040,21:15:21,21:15:21,1208,12,,,,2940.83,0
14755040,21:16:00,21:16:00,1209,13,,,,3177.12,
14755040,21:16:32,21:16:32,1210,14,,,,3411.58,0
14755040,21:16:47,21:16:47,1211,15,,,,3574.17,0
14755040,21:17:06,21:17:06,1212,16,,,,3758.36,0
14755040,21:17:24,21:17:24,1213,17,,,,3887.76,0
14755040,21:17:56,21:17:56,1214,18,,,,4094.78,0
14755040,21:18:34,21:18:34,1215,19,,,,4408.7,0
14755040,21:18:57,21:18:57,1216,20,,,,4599.78,0
14755040,21:19:13,21:19:13,1217,21,,,,4731.52,0
14755040,21:19:31,21:19:31,1218,22,,,,4889.5,0
14755040,21:20:00,21:20:00,1219,23,,,,5130.04,
14755040,21:20:25,21:20:25,1220,24,,,,5304.77,0
14755040,21:21:48,21:21:48,1221,25,,,,5902.22,0
14755040,21:22:32,21:22:32,1222,26,,,,6209.17,0
14755040,21:22:54,21:22:54,1223,27,,,,6366.15,0
14755040,21:23:43,21:23:43,1224,28,,,,6733.06,0
14755040,21:24:05,21:24:05,1225,29,,,,6850.08,0
14755040,21:25:10,21:25:10,1226,30,,,,7300.8,0
14755040,21:25:32,21:25:32,1227,31,,,,7428.17,0
14755040,21:26:00,21:26:00,6627,32,,,,7589.08,
14755040,21:26:54,21:26:54,1229,33,,,,7918.91,0
14755040,21:27:32,21:27:32,10386,34,,,,8149.85,0
14755040,21:28:27,21:28:27,1232,35,,,,8451.99,0
14755040,21:29:08,21:29:08,9568,36,,,,8702.58,0
14755040,21:29:51,21:29:51,10384,37,,,,8970.65,0
14755040,21:30:28,21:30:28,1236,38,,,,9184.15,0
14755040,21:31:11,21:31:11,1237,39,,,,9408.46,0
14755040,21:31:54,21:31:54,1238,40,,,,9666.34,0
14755040,21:33:25,21:33:25,1239,41,,,,10104.34,0
14755040,21:34:00,21:34:00,8640,42,,,,10286.34,
14755040,21:34:50,21:34:50,8669,43,,,,10453.12,0
14755040,21:35:53,21:35:53,1242,44,,,,10641.01,0
14755040,21:37:11,21:37:11,1244,45,,,,10927.25,0
14755040,21:38:14,21:38:14,1245,46,,,,11153.94,0
14755040,21:39:16,21:39:16,1246,47,,,,11390.46,0
14755040,21:40:00,21:40:00,9833,48,,,,11524.14,
14755040,21:43:37,21:43:37,2658,49,,,,12176.7,0
14755040,21:44:48,21:44:48,2659,50,,,,12396.86,0
14755040,21:46:00,21:46:00,9868,51,,1,,12680.61,
14755050,21:07:00,21:07:00,9963,1,,,1,0,
14755050,21:08:08,21:08:08,1398,2,,,,411.47,0
14755050,21:08:38,21:08:38,6893,3,,,,627.25,0
14755050,21:09:31,21:09:31,1200,4,,,,1007.39,0
14755050,21:09:59,21:09:59,1201,5,,,,1191.9,0
14755050,21:10:49,21:10:49,1202,6,,,,1458.02,0
14755050,21:11:20,21:11:20,1203,7,,,,1647.77,0
14755050,21:12:19,21:12:19,1204,8,,,,1970.06,0
14755050,21:13:09,21:13:09,1205,9,,,,2226.67,0
14755050,21:13:54,21:13:54,1206,10,,,,2438.38,0
14755050,21:14:29,21:14:29,9590,11,,,,2641.91,0
14755050,21:15:21,21:15:21,1208,12,,,,2940.83,0
14755050,21:16:00,21:16:00,1209,13,,,,3177.12,
14755050,21:16:32,21:16:32,1210,14,,,,3411.58,0
14755050,21:16:47,21:16:47,1211,15,,,,3574.17,0
14755050,21:17:06,21:17:06,1212,16,,,,3758.36,0
14755050,21:17:24,21:17:24,1213,17,,,,3887.76,0
14755050,21:17:56,21:17:56,1214,18,,,,4094.78,0
14755050,21:18:34,21:18:34,1215,19,,,,4408.7,0
14755050,21:18:57,21:18:57,1216,20,,,,4599.78,0
14755050,21:19:13,21:19:13,1217,21,,,,4731.52,0
14755050,21:19:31,21:19:31,1218,22,,,,4889.5,0
14755050,21:20:00,21:20:00,1219,23,,,,5130.04,
14755050,21:20:25,21:20:25,1220,24,,,,5304.77,0
14755050,21:21:48,21:21:48,1221,25,,,,5902.22,0
14755050,21:22:32,21:22:32,1222,26,,,,6209.17,0
14755050,21:22:54,21:22:54,1223,27,,,,6366.15,0
14755050,21:23:43,21:23:43,1224,28,,,,6733.06,0
14755050,21:24:05,21:24:05,1225,29,,,,6850.08,0
14755050,21:25:10,21:25:10,1226,30,,,,7300.8,0
14755050,21:25:32,21:25:32,1227,31,,,,7428.17,0
14755050,21:26:00,21:26:00,6627,32,,,,7589.08,
14755050,21:26:54,21:26:54,1229,33,,,,7918.91,0
14755050,21:27:32,21:27:32,10386,34,,,,8149.85,0
14755050,21:28:27,21:28:27,1232,35,,,,8451.99,0
14755050,21:29:08,21:29:08,9568,36,,,,8702.58,0
14755050,21:29:51,21:29:51,10384,37,,,,8970.65,0
14755050,21:30:28,21:30:28,1236,38,,,,9184.15,0
14755050,21:31:11,21:31:11,1237,39,,,,9408.46,0
14755050,21:31:54,21:31:54,1238,40,,,,9666.34,0
14755050,21:33:25,21:33:25,1239,41,,,,10104.34,0
14755050,21:34:00,21:34:00,8640,42,,,,10286.34,
14755050,21:34:50,21:34:50,8669,43,,,,10453.12,0
14755050,21:35:53,21:35:53,1242,44,,,,10641.01,0
14755050,21:37:11,21:37:11,1244,45,,,,10927.25,0
14755050,21:38:14,21:38:14,1245,46,,,,11153.94,0
14755050,21:39:16,21:39:16,1246,47,,,,11390.46,0
14755050,21:40:00,21:40:00,9833,48,,,,11524.14,
14755050,21:43:37,21:43:37,2658,49,,,,12176.7,0
14755050,21:44:48,21:44:48,2659,50,,,,12396.86,0
14755050,21:46:00,21:46:00,9868,51,,1,,12680.61,
14755060,21:07:00,21:07:00,9963,1,,,1,0,
14755060,21:08:08,21:08:08,1398,2,,,,411.47,0
14755060,21:08:38,21:08:38,6893,3,,,,627.25,0
14755060,21:09:31,21:09:31,1200,4,,,,1007.39,0
14755060,21:09:59,21:09:59,1201,5,,,,1191.9,0
14755060,21:10:49,21:10:49,1202,6,,,,1458.02,0
14755060,21:11:20,21:11:20,1203,7,,,,1647.77,0
14755060,21:12:19,21:12:19,1204,8,,,,1970.06,0
14755060,21:13:09,21:13:09,1205,9,,,,2226.67,0
14755060,21:13:54,21:13:54,1206,10,,,,2438.38,0
14755060,21:14:29,21:14:29,9590,11,,,,2641.91,0
14755060,21:15:21,21:15:21,1208,12,,,,2940.83,0
14755060,21:16:00,21:16:00,1209,13,,,,3177.12,
14755060,21:16:32,21:16:32,1210,14,,,,3411.58,0
14755060,21:16:47,21:16:47,1211,15,,,,3574.17,0
14755060,21:17:06,21:17:06,1212,16,,,,3758.36,0
14755060,21:17:24,21:17:24,1213,17,,,,3887.76,0
14755060,21:17:56,21:17:56,1214,18,,,,4094.78,0
14755060,21:18:34,21:18:34,1215,19,,,,4408.7,0
14755060,21:18:57,21:18:57,1216,20,,,,4599.78,0
14755060,21:19:13,21:19:13,1217,21,,,,4731.52,0
14755060,21:19:31,21:19:31,1218,22,,,,4889.5,0
14755060,21:20:00,21:20:00,1219,23,,,,5130.04,
14755060,21:20:25,21:20:25,1220,24,,,,5304.77,0
14755060,21:21:48,21:21:48,1221,25,,,,5902.22,0
14755060,21:22:32,21:22:32,1222,26,,,,6209.17,0
14755060,21:22:54,21:22:54,1223,27,,,,6366.15,0
14755060,21:23:43,21:23:43,1224,28,,,,6733.06,0
14755060,21:24:05,21:24:05,1225,29,,,,6850.08,0
14755060,21:25:10,21:25:10,1226,30,,,,7300.8,0
14755060,21:25:32,21:25:32,1227,31,,,,7428.17,0
14755060,21:26:00,21:26:00,6627,32,,,,7589.08,
14755060,21:26:54,21:26:54,1229,33,,,,7918.91,0
14755060,21:27:32,21:27:32,10386,34,,,,8149.85,0
14755060,21:28:27,21:28:27,1232,35,,,,8451.99,0
14755060,21:29:08,21:29:08,9568,36,,,,8702.58,0
14755060,21:29:51,21:29:51,10384,37,,,,8970.65,0
14755060,21:30:28,21:30:28,1236,38,,,,9184.15,0
14755060,21:31:11,21:31:11,1237,39,,,,9408.46,0
14755060,21:31:54,21:31:54,1238,40,,,,9666.34,0
14755060,21:33:25,21:33:25,1239,41,,,,10104.34,0
14755060,21:34:00,21:34:00,8640,42,,,,10286.34,
14755060,21:34:50,21:34:50,8669,43,,,,10453.12,0
14755060,21:35:53,21:35:53,1242,44,,,,10641.01,0
14755060,21:37:11,21:37:11,1244,45,,,,10927.25,0
14755060,21:38:14,21:38:14,1245,46,,,,11153.94,0
14755060,21:39:16,21:39:16,1246,47,,,,11390.46,0
14755060,21:40:00,21:40:00,9833,48,,,,11524.14,
14755060,21:43:37,21:43:37,2658,49,,,,12176.7,0
14755060,21:44:48,21:44:48,2659,50,,,,12396.86,0
14755060,21:46:00,21:46:00,9868,51,,1,,12680.61,
14755080,21:07:00,21:07:00,9963,1,,,1,0,
14755080,21:08:08,21:08:08,1398,2,,,,411.47,0
14755080,21:08:38,21:08:38,6893,3,,,,627.25,0
14755080,21:09:31,21:09:31,1200,4,,,,1007.39,0
14755080,21:09:59,21:09:59,1201,5,,,,1191.9,0
14755080,21:10:49,21:10:49,1202,6,,,,1458.02,0
14755080,21:11:20,21:11:20,1203,7,,,,1647.77,0
14755080,21:12:19,21:12:19,1204,8,,,,1970.06,0
14755080,21:13:09,21:13:09,1205,9,,,,2226.67,0
14755080,21:13:54,21:13:54,1206,10,,,,2438.38,0
14755080,21:14:29,21:14:29,9590,11,,,,2641.91,0
14755080,21:15:21,21:15:21,1208,12,,,,2940.83,0
14755080,21:16:00,21:16:00,1209,13,,,,3177.12,
14755080,21:16:32,21:16:32,1210,14,,,,3411.58,0
14755080,21:16:47,21:16:47,1211,15,,,,3574.17,0
14755080,21:17:06,21:17:06,1212,16,,,,3758.36,0
14755080,21:17:24,21:17:24,1213,17,,,,3887.76,0
14755080,21:17:56,21:17:56,1214,18,,,,4094.78,0
14755080,21:18:34,21:18:34,1215,19,,,,4408.7,0
14755080,21:18:57,21:18:57,1216,20,,,,4599.78,0
14755080,21:19:13,21:19:13,1217,21,,,,4731.52,0
14755080,21:19:31,21:19:31,1218,22,,,,4889.5,0
14755080,21:20:00,21:20:00,1219,23,,,,5130.04,
14755080,21:20:25,21:20:25,1220,24,,,,5304.77,0
14755080,21:21:48,21:21:48,1221,25,,,,5902.22,0
14755080,21:22:32,21:22:32,1222,26,,,,6209.17,0
14755080,21:22:54,21:22:54,1223,27,,,,6366.15,0
14755080,21:23:43,21:23:43,1224,28,,,,6733.06,0
14755080,21:24:05,21:24:05,1225,29,,,,6850.08,0
14755080,21:25:10,21:25:10,1226,30,,,,7300.8,0
14755080,21:25:32,21:25:32,1227,31,,,,7428.17,0
14755080,21:26:00,21:26:00,6627,32,,,,7589.08,
14755080,21:26:54,21:26:54,1229,33,,,,7918.91,0
14755080,21:27:32,21:27:32,10386,34,,,,8149.85,0
14755080,21:28:27,21:28:27,1232,35,,,,8451.99,0
14755080,21:29:08,21:29:08,9568,36,,,,8702.58,0
14755080,21:29:51,21:29:51,10384,37,,,,8970.65,0
14755080,21:30:28,21:30:28,1236,38,,,,9184.15,0
14755080,21:31:11,21:31:11,1237,39,,,,9408.46,0
14755080,21:31:54,21:31:54,1238,40,,,,9666.34,0
14755080,21:33:25,21:33:25,1239,41,,,,10104.34,0
14755080,21:34:00,21:34:00,8640,42,,,,10286.34,
14755080,21:34:50,21:34:50,8669,43,,,,10453.12,0
14755080,21:35:53,21:35:53,1242,44,,,,10641.01,0
14755080,21:37:11,21:37:11,1244,45,,,,10927.25,0
14755080,21:38:14,21:38:14,1245,46,,,,11153.94,0
14755080,21:39:16,21:39:16,1246,47,,,,11390.46,0
14755080,21:40:00,21:40:00,9833,48,,,,11524.14,
14755080,21:43:37,21:43:37,2658,49,,,,12176.7,0
14755080,21:44:48,21:44:48,2659,50,,,,12396.86,0
14755080,21:46:00,21:46:00,9868,51,,1,,12680.61,
14918070,14:56:00,14:56:00,9963,1,,,1,0,
14918070,14:57:08,14:57:08,1398,2,,,,411.47,0
14918070,14:57:38,14:57:38,6893,3,,,,627.25,0
14918070,14:58:31,14:58:31,1200,4,,,,1007.39,0
14918070,14:58:59,14:58:59,1201,5,,,,1191.9,0
14918070,14:59:49,14:59:49,1202,6,,,,1458.02,0
14918070,15:00:20,15:00:20,1203,7,,,,1647.77,0
14918070,15:01:19,15:01:19,1204,8,,,,1970.06,0
14918070,15:02:09,15:02:09,1205,9,,,,2226.67,0
14918070,15:02:54,15:02:54,1206,10,,,,2438.38,0
14918070,15:03:29,15:03:29,9590,11,,,,2641.91,0
14918070,15:04:21,15:04:21,1208,12,,,,2940.83,0
14918070,15:05:00,15:05:00,1209,13,,,,3177.12,
14918070,15:05:32,15:05:32,1210,14,,,,3411.58,0
14918070,15:05:47,15:05:47,1211,15,,,,3574.17,0
14918070,15:06:06,15:06:06,1212,16,,,,3758.36,0
14918070,15:06:24,15:06:24,1213,17,,,,3887.76,0
14918070,15:06:56,15:06:56,1214,18,,,,4094.78,0
14918070,15:07:34,15:07:34,1215,19,,,,4408.7,0
14918070,15:07:57,15:07:57,1216,20,,,,4599.78,0
14918070,15:08:13,15:08:13,1217,21,,,,4731.52,0
14918070,15:08:31,15:08:31,1218,22,,,,4889.5,0
14918070,15:09:00,15:09:00,1219,23,,,,5130.04,
14918070,15:09:21,15:09:21,1220,24,,,,5304.77,0
14918070,15:10:30,15:10:30,1221,25,,,,5902.22,0
14918070,15:11:06,15:11:06,1222,26,,,,6209.17,0
14918070,15:11:25,15:11:25,1223,27,,,,6366.15,0
14918070,15:12:05,15:12:05,1224,28,,,,6733.06,0
14918070,15:12:24,15:12:24,1225,29,,,,6850.08,0
14918070,15:13:19,15:13:19,1226,30,,,,7300.8,0
14918070,15:13:37,15:13:37,1227,31,,,,7428.17,0
14918070,15:14:00,15:14:00,6627,32,,,,7589.08,
14918070,15:15:00,15:15:00,1229,33,,,,7918.91,0
14918070,15:15:44,15:15:44,10386,34,,,,8149.85,0
14918070,15:16:45,15:16:45,1232,35,,,,8451.99,0
14918070,15:17:31,15:17:31,9568,36,,,,8702.58,0
14918070,15:18:20,15:18:20,10384,37,,,,8970.65,0
14918070,15:19:01,15:19:01,1236,38,,,,9184.15,0
14918070,15:19:50,15:19:50,1237,39,,,,9408.46,0
14918070,15:20:38,15:20:38,1238,40,,,,9666.34,0
14918070,15:22:21,15:22:21,1239,41,,,,10104.34,0
14918070,15:23:00,15:23:00,8640,42,,,,10286.34,
14918070,15:23:59,15:23:59,8669,43,,,,10453.12,0
14918070,15:25:12,15:25:12,1242,44,,,,10641.01,0
14918070,15:26:43,15:26:43,1244,45,,,,10927.25,0
14918070,15:27:56,15:27:56,1245,46,,,,11153.94,0
14918070,15:29:09,15:29:09,1246,47,,,,11390.46,0
14918070,15:30:00,15:30:00,9833,48,,,,11524.14,
14918070,15:33:01,15:33:01,2658,49,,,,12176.7,0
14918070,15:34:00,15:34:00,2659,50,,,,12396.86,0
14918070,15:35:00,15:35:00,9868,51,,1,,12680.61,
14918090,14:56:00,14:56:00,9963,1,,,1,0,
14918090,14:57:08,14:57:08,1398,2,,,,411.47,0
14918090,14:57:38,14:57:38,6893,3,,,,627.25,0
14918090,14:58:31,14:58:31,1200,4,,,,1007.39,0
14918090,14:58:59,14:58:59,1201,5,,,,1191.9,0
14918090,14:59:49,14:59:49,1202,6,,,,1458.02,0
14918090,15:00:20,15:00:20,1203,7,,,,1647.77,0
14918090,15:01:19,15:01:19,1204,8,,,,1970.06,0
14918090,15:02:09,15:02:09,1205,9,,,,2226.67,0
14918090,15:02:54,15:02:54,1206,10,,,,2438.38,0
14918090,15:03:29,15:03:29,9590,11,,,,2641.91,0
14918090,15:04:21,15:04:21,1208,12,,,,2940.83,0
14918090,15:05:00,15:05:00,1209,13,,,,3177.12,
14918090,15:05:32,15:05:32,1210,14,,,,3411.58,0
14918090,15:05:47,15:05:47,1211,15,,,,3574.17,0
14918090,15:06:06,15:06:06,1212,16,,,,3758.36,0
14918090,15:06:24,15:06:24,1213,17,,,,3887.76,0
14918090,15:06:56,15:06:56,1214,18,,,,4094.78,0
14918090,15:07:34,15:07:34,1215,19,,,,4408.7,0
14918090,15:07:57,15:07:57,1216,20,,,,4599.78,0
14918090,15:08:13,15:08:13,1217,21,,,,4731.52,0
14918090,15:08:31,15:08:31,1218,22,,,,4889.5,0
14918090,15:09:00,15:09:00,1219,23,,,,5130.04,
14918090,15:09:21,15:09:21,1220,24,,,,5304.77,0
14918090,15:10:30,15:10:30,1221,25,,,,5902.22,0
14918090,15:11:06,15:11:06,1222,26,,,,6209.17,0
14918090,15:11:25,15:11:25,1223,27,,,,6366.15,0
14918090,15:12:05,15:12:05,1224,28,,,,6733.06,0
14918090,15:12:24,15:12:24,1225,29,,,,6850.08,0
14918090,15:13:19,15:13:19,1226,30,,,,7300.8,0
14918090,15:13:37,15:13:37,1227,31,,,,7428.17,0
14918090,15:14:00,15:14:00,6627,32,,,,7589.08,
14918090,15:15:00,15:15:00,1229,33,,,,7918.91,0
14918090,15:15:44,15:15:44,10386,34,,,,8149.85,0
14918090,15:16:45,15:16:45,1232,35,,,,8451.99,0
14918090,15:17:31,15:17:31,9568,36,,,,8702.58,0
14918090,15:18:20,15:18:20,10384,37,,,,8970.65,0
14918090,15:19:01,15:19:01,1236,38,,,,9184.15,0
14918090,15:19:50,15:19:50,1237,39,,,,9408.46,0
14918090,15:20:38,15:20:38,1238,40,,,,9666.34,0
14918090,15:22:21,15:22:21,1239,41,,,,10104.34,0
14918090,15:23:00,15:23:00,8640,42,,,,10286.34,
14918090,15:23:59,15:23:59,8669,43,,,,10453.12,0
14918090,15:25:12,15:25:12,1242,44,,,,10641.01,0
14918090,15:26:43,15:26:43,1244,45,,,,10927.25,0
14918090,15:27:56,15:27:56,1245,46,,,,11153.94,0
14918090,15:29:09,15:29:09,1246,47,,,,11390.46,0
14918090,15:30:00,15:30:00,9833,48,,,,11524.14,
14918090,15:33:01,15:33:01,2658,49,,,,12176.7,0
14918090,15:34:00,15:34:00,2659,50,,,,12396.86,0
14918090,15:35:00,15:35:00,9868,51,,1,,12680.61,
15787020,19:09:00,19:09:00,9963,1,,,1,0,
15787020,19:10:08,19:10:08,1398,2,,,,411.47,0
15787020,19:10:38,19:10:38,6893,3,,,,627.25,0
15787020,19:11:31,19:11:31,1200,4,,,,1007.39,0
15787020,19:11:59,19:11:59,1201,5,,,,1191.9,0
15787020,19:12:49,19:12:49,1202,6,,,,1458.02,0
15787020,19:13:20,19:13:20,1203,7,,,,1647.77,0
15787020,19:14:19,19:14:19,1204,8,,,,1970.06,0
15787020,19:15:09,19:15:09,1205,9,,,,2226.67,0
15787020,19:15:54,19:15:54,1206,10,,,,2438.38,0
15787020,19:16:29,19:16:29,9590,11,,,,2641.91,0
15787020,19:17:21,19:17:21,1208,12,,,,2940.83,0
15787020,19:18:00,19:18:00,1209,13,,,,3177.12,
15787020,19:18:40,19:18:40,1210,14,,,,3411.58,0
15787020,19:18:59,19:18:59,1211,15,,,,3574.17,0
15787020,19:19:23,19:19:23,1212,16,,,,3758.36,0
15787020,19:19:45,19:19:45,1213,17,,,,3887.76,0
15787020,19:20:25,19:20:25,1214,18,,,,4094.78,0
15787020,19:21:12,19:21:12,1215,19,,,,4408.7,0
15787020,19:21:41,19:21:41,1216,20,,,,4599.78,0
15787020,19:22:02,19:22:02,1217,21,,,,4731.52,0
15787020,19:22:24,19:22:24,1218,22,,,,4889.5,0
15787020,19:23:00,19:23:00,1219,23,,,,5130.04,
15787020,19:23:25,19:23:25,1220,24,,,,5304.77,0
15787020,19:24:48,19:24:48,1221,25,,,,5902.22,0
15787020,19:25:32,19:25:32,1222,26,,,,6209.17,0
15787020,19:25:54,19:25:54,1223,27,,,,6366.15,0
15787020,19:26:43,19:26:43,1224,28,,,,6733.06,0
15787020,19:27:05,19:27:05,1225,29,,,,6850.08,0
15787020,19:28:10,19:28:10,1226,30,,,,7300.8,0
15787020,19:28:32,19:28:32,1227,31,,,,7428.17,0
15787020,19:29:00,19:29:00,6627,32,,,,7589.08,
15787020,19:30:00,19:30:00,1229,33,,,,7918.91,0
15787020,19:30:44,19:30:44,10386,34,,,,8149.85,0
15787020,19:31:45,19:31:45,1232,35,,,,8451.99,0
15787020,19:32:31,19:32:31,9568,36,,,,8702.58,0
15787020,19:33:20,19:33:20,10384,37,,,,8970.65,0
15787020,19:34:01,19:34:01,1236,38,,,,9184.15,0
15787020,19:34:50,19:34:50,1237,39,,,,9408.46,0
15787020,19:35:38,19:35:38,1238,40,,,,9666.34,0
15787020,19:37:21,19:37:21,1239,41,,,,10104.34,0
15787020,19:38:00,19:38:00,8640,42,,,,10286.34,
15787020,19:38:50,19:38:50,8669,43,,,,10453.12,0
15787020,19:39:53,19:39:53,1242,44,,,,10641.01,0
15787020,19:41:11,19:41:11,1244,45,,,,10927.25,0
15787020,19:42:14,19:42:14,1245,46,,,,11153.94,0
15787020,19:43:16,19:43:16,1246,47,,,,11390.46,0
15787020,19:44:00,19:44:00,9833,48,,,,11524.14,
15787020,19:48:13,19:48:13,2658,49,,,,12176.7,0
15787020,19:49:36,19:49:36,2659,50,,,,12396.86,0
15787020,19:51:00,19:51:00,9868,51,,1,,12680.61,
15787030,19:09:00,19:09:00,9963,1,,,1,0,
15787030,19:10:08,19:10:08,1398,2,,,,411.47,0
15787030,19:10:38,19:10:38,6893,3,,,,627.25,0
15787030,19:11:31,19:11:31,1200,4,,,,1007.39,0
15787030,19:11:59,19:11:59,1201,5,,,,1191.9,0
15787030,19:12:49,19:12:49,1202,6,,,,1458.02,0
15787030,19:13:20,19:13:20,1203,7,,,,1647.77,0
15787030,19:14:19,19:14:19,1204,8,,,,1970.06,0
15787030,19:15:09,19:15:09,1205,9,,,,2226.67,0
15787030,19:15:54,19:15:54,1206,10,,,,2438.38,0
15787030,19:16:29,19:16:29,9590,11,,,,2641.91,0
15787030,19:17:21,19:17:21,1208,12,,,,2940.83,0
15787030,19:18:00,19:18:00,1209,13,,,,3177.12,
15787030,19:18:40,19:18:40,1210,14,,,,3411.58,0
15787030,19:18:59,19:18:59,1211,15,,,,3574.17,0
15787030,19:19:23,19:19:23,1212,16,,,,3758.36,0
15787030,19:19:45,19:19:45,1213,17,,,,3887.76,0
15787030,19:20:25,19:20:25,1214,18,,,,4094.78,0
15787030,19:21:12,19:21:12,1215,19,,,,4408.7,0
15787030,19:21:41,19:21:41,1216,20,,,,4599.78,0
15787030,19:22:02,19:22:02,1217,21,,,,4731.52,0
15787030,19:22:24,19:22:24,1218,22,,,,4889.5,0
15787030,19:23:00,19:23:00,1219,23,,,,5130.04,
15787030,19:23:25,19:23:25,1220,24,,,,5304.77,0
15787030,19:24:48,19:24:48,1221,25,,,,5902.22,0
15787030,19:25:32,19:25:32,1222,26,,,,6209.17,0
15787030,19:25:54,19:25:54,1223,27,,,,6366.15,0
15787030,19:26:43,19:26:43,1224,28,,,,6733.06,0
15787030,19:27:05,19:27:05,1225,29,,,,6850.08,0
15787030,19:28:10,19:28:10,1226,30,,,,7300.8,0
15787030,19:28:32,19:28:32,1227,31,,,,7428.17,0
15787030,19:29:00,19:29:00,6627,32,,,,7589.08,
15787030,19:30:00,19:30:00,1229,33,,,,7918.91,0
15787030,19:30:44,19:30:44,10386,34,,,,8149.85,0
15787030,19:31:45,19:31:45,1232,35,,,,8451.99,0
15787030,19:32:31,19:32:31,9568,36,,,,8702.58,0
15787030,19:33:20,19:33:20,10384,37,,,,8970.65,0
15787030,19:34:01,19:34:01,1236,38,,,,9184.15,0
15787030,19:34:50,19:34:50,1237,39,,,,9408.46,0
15787030,19:35:38,19:35:38,1238,40,,,,9666.34,0
15787030,19:37:21,19:37:21,1239,41,,,,10104.34,0
15787030,19:38:00,19:38:00,8640,42,,,,10286.34,
15787030,19:38:50,19:38:50,8669,43,,,,10453.12,0
15787030,19:39:53,19:39:53,1242,44,,,,10641.01,0
15787030,19:41:11,19:41:11,1244,45,,,,10927.25,0
15787030,19:42:14,19:42:14,1245,46,,,,11153.94,0
15787030,19:43:16,19:43:16,1246,47,,,,11390.46,0
15787030,19:44:00,19:44:00,9833,48,,,,11524.14,
15787030,19:48:13,19:48:13,2658,49,,,,12176.7,0
15787030,19:49:36,19:49:36,2659,50,,,,12396.86,0
15787030,19:51:00,19:51:00,9868,51,,1,,12680.61,
15787040,19:09:00,19:09:00,9963,1,,,1,0,
15787040,19:10:08,19:10:08,1398,2,,,,411.47,0
15787040,19:10:38,19:10:38,6893,3,,,,627.25,0
15787040,19:11:31,19:11:31,1200,4,,,,1007.39,0
15787040,19:11:59,19:11:59,1201,5,,,,1191.9,0
15787040,19:12:49,19:12:49,1202,6,,,,1458.02,0
15787040,19:13:20,19:13:20,1203,7,,,,1647.77,0
15787040,19:14:19,19:14:19,1204,8,,,,1970.06,0
15787040,19:15:09,19:15:09,1205,9,,,,2226.67,0
15787040,19:15:54,19:15:54,1206,10,,,,2438.38,0
15787040,19:16:29,19:16:29,9590,11,,,,2641.91,0
15787040,19:17:21,19:17:21,1208,12,,,,2940.83,0
15787040,19:18:00,19:18:00,1209,13,,,,3177.12,
15787040,19:18:40,19:18:40,1210,14,,,,3411.58,0
15787040,19:18:59,19:18:59,1211,15,,,,3574.17,0
15787040,19:19:23,19:19:23,1212,16,,,,3758.36,0
15787040,19:19:45,19:19:45,1213,17,,,,3887.76,0
15787040,19:20:25,19:20:25,1214,18,,,,4094.78,0
15787040,19:21:12,19:21:12,1215,19,,,,4408.7,0
15787040,19:21:41,19:21:41,1216,20,,,,4599.78,0
15787040,19:22:02,19:22:02,1217,21,,,,4731.52,0
15787040,19:22:24,19:22:24,1218,22,,,,4889.5,0
15787040,19:23:00,19:23:00,1219,23,,,,5130.04,
15787040,19:23:25,19:23:25,1220,24,,,,5304.77,0
15787040,19:24:48,19:24:48,1221,25,,,,5902.22,0
15787040,19:25:32,19:25:32,1222,26,,,,6209.17,0
15787040,19:25:54,19:25:54,1223,27,,,,6366.15,0
15787040,19:26:43,19:26:43,1224,28,,,,6733.06,0
15787040,19:27:05,19:27:05,1225,29,,,,6850.08,0
15787040,19:28:10,19:28:10,1226,30,,,,7300.8,0
15787040,19:28:32,19:28:32,1227,31,,,,7428.17,0
15787040,19:29:00,19:29:00,6627,32,,,,7589.08,
15787040,19:30:00,19:30:00,1229,33,,,,7918.91,0
15787040,19:30:44,19:30:44,10386,34,,,,8149.85,0
15787040,19:31:45,19:31:45,1232,35,,,,8451.99,0
15787040,19:32:31,19:32:31,9568,36,,,,8702.58,0
15787040,19:33:20,19:33:20,10384,37,,,,8970.65,0
15787040,19:34:01,19:34:01,1236,38,,,,9184.15,0
15787040,19:34:50,19:34:50,1237,39,,,,9408.46,0
15787040,19:35:38,19:35:38,1238,40,,,,9666.34,0
15787040,19:37:21,19:37:21,1239,41,,,,10104.34,0
15787040,19:38:00,19:38:00,8640,42,,,,10286.34,
15787040,19:38:50,19:38:50,8669,43,,,,10453.12,0
15787040,19:39:53,19:39:53,1242,44,,,,10641.01,0
15787040,19:41:11,19:41:11,1244,45,,,,10927.25,0
15787040,19:42:14,19:42:14,1245,46,,,,11153.94,0
15787040,19:43:16,19:43:16,1246,47,,,,11390.46,0
15787040,19:44:00,19:44:00,9833,48,,,,11524.14,
15787040,19:48:13,19:48:13,2658,49,,,,12176.7,0
15787040,19:49:36,19:49:36,2659,50,,,,12396.86,0
15787040,19:51:00,19:51:00,9868,51,,1,,12680.61,
15787050,19:09:00,19:09:00,9963,1,,,1,0,
15787050,19:10:08,19:10:08,1398,2,,,,411.47,0
15787050,19:10:38,19:10:38,6893,3,,,,627.25,0
15787050,19:11:31,19:11:31,1200,4,,,,1007.39,0
15787050,19:11:59,19:11:59,1201,5,,,,1191.9,0
15787050,19:12:49,19:12:49,1202,6,,,,1458.02,0
15787050,19:13:20,19:13:20,1203,7,,,,1647.77,0
15787050,19:14:19,19:14:19,1204,8,,,,1970.06,0
15787050,19:15:09,19:15:09,1205,9,,,,2226.67,0
15787050,19:15:54,19:15:54,1206,10,,,,2438.38,0
15787050,19:16:29,19:16:29,9590,11,,,,2641.91,0
15787050,19:17:21,19:17:21,1208,12,,,,2940.83,0
15787050,19:18:00,19:18:00,1209,13,,,,3177.12,
15787050,19:18:40,19:18:40,1210,14,,,,3411.58,0
15787050,19:18:59,19:18:59,1211,15,,,,3574.17,0
15787050,19:19:23,19:19:23,1212,16,,,,3758.36,0
15787050,19:19:45,19:19:45,1213,17,,,,3887.76,0
15787050,19:20:25,19:20:25,1214,18,,,,4094.78,0
15787050,19:21:12,19:21:12,1215,19,,,,4408.7,0
15787050,19:21:41,19:21:41,1216,20,,,,4599.78,0
15787050,19:22:02,19:22:02,1217,21,,,,4731.52,0
15787050,19:22:24,19:22:24,1218,22,,,,4889.5,0
15787050,19:23:00,19:23:00,1219,23,,,,5130.04,
15787050,19:23:25,19:23:25,1220,24,,,,5304.77,0
15787050,19:24:48,19:24:48,1221,25,,,,5902.22,0
15787050,19:25:32,19:25:32,1222,26,,,,6209.17,0
15787050,19:25:54,19:25:54,1223,27,,,,6366.15,0
15787050,19:26:43,19:26:43,1224,28,,,,6733.06,0
15787050,19:27:05,19:27:05,1225,29,,,,6850.08,0
15787050,19:28:10,19:28:10,1226,30,,,,7300.8,0
15787050,19:28:32,19:28:32,1227,31,,,,7428.17,0
15787050,19:29:00,19:29:00,6627,32,,,,7589.08,
15787050,19:30:00,19:30:00,1229,33,,,,7918.91,0
15787050,19:30:44,19:30:44,10386,34,,,,8149.85,0
15787050,19:31:45,19:31:45,1232,35,,,,8451.99,0
15787050,19:32:31,19:32:31,9568,36,,,,8702.58,0
15787050,19:33:20,19:33:20,10384,37,,,,8970.65,0
15787050,19:34:01,19:34:01,1236,38,,,,9184.15,0
15787050,19:34:50,19:34:50,1237,39,,,,9408.46,0
15787050,19:35:38,19:35:38,1238,40,,,,9666.34,0
15787050,19:37:21,19:37:21,1239,41,,,,10104.34,0
15787050,19:38:00,19:38:00,8640,42,,,,10286.34,
15787050,19:38:50,19:38:50,8669,43,,,,10453.12,0
15787050,19:39:53,19:39:53,1242,44,,,,10641.01,0
15787050,19:41:11,19:41:11,1244,45,,,,10927.25,0
15787050,19:42:14,19:42:14,1245,46,,,,11153.94,0
15787050,19:43:16,19:43:16,1246,47,,,,11390.46,0
15787050,19:44:00,19:44:00,9833,48,,,,11524.14,
15787050,19:48:13,19:48:13,2658,49,,,,12176.7,0
15787050,19:49:36,19:49:36,2659,50,,,,12396.86,0
15787050,19:51:00,19:51:00,9868,51,,1,,12680.61,
15787060,19:09:00,19:09:00,9963,1,,,1,0,
15787060,19:10:08,19:10:08,1398,2,,,,411.47,0
15787060,19:10:38,19:10:38,6893,3,,,,627.25,0
15787060,19:11:31,19:11:31,1200,4,,,,1007.39,0
15787060,19:11:59,19:11:59,1201,5,,,,1191.9,0
15787060,19:12:49,19:12:49,1202,6,,,,1458.02,0
15787060,19:13:20,19:13:20,1203,7,,,,1647.77,0
15787060,19:14:19,19:14:19,1204,8,,,,1970.06,0
15787060,19:15:09,19:15:09,1205,9,,,,2226.67,0
15787060,19:15:54,19:15:54,1206,10,,,,2438.38,0
15787060,19:16:29,19:16:29,9590,11,,,,2641.91,0
15787060,19:17:21,19:17:21,1208,12,,,,2940.83,0
15787060,19:18:00,19:18:00,1209,13,,,,3177.12,
15787060,19:18:40,19:18:40,1210,14,,,,3411.58,0
15787060,19:18:59,19:18:59,1211,15,,,,3574.17,0
15787060,19:19:23,19:19:23,1212,16,,,,3758.36,0
15787060,19:19:45,19:19:45,1213,17,,,,3887.76,0
15787060,19:20:25,19:20:25,1214,18,,,,4094.78,0
15787060,19:21:12,19:21:12,1215,19,,,,4408.7,0
15787060,19:21:41,19:21:41,1216,20,,,,4599.78,0
15787060,19:22:02,19:22:02,1217,21,,,,4731.52,0
15787060,19:22:24,19:22:24,1218,22,,,,4889.5,0
15787060,19:23:00,19:23:00,1219,23,,,,5130.04,
15787060,19:23:25,19:23:25,1220,24,,,,5304.77,0
15787060,19:24:48,19:24:48,1221,25,,,,5902.22,0
15787060,19:25:32,19:25:32,1222,26,,,,6209.17,0
15787060,19:25:54,19:25:54,1223,27,,,,6366.15,0
15787060,19:26:43,19:26:43,1224,28,,,,6733.06,0
15787060,19:27:05,19:27:05,1225,29,,,,6850.08,0
15787060,19:28:10,19:28:10,1226,30,,,,7300.8,0
15787060,19:28:32,19:28:32,1227,31,,,,7428.17,0
15787060,19:29:00,19:29:00,6627,32,,,,7589.08,
15787060,19:30:00,19:30:00,1229,33,,,,7918.91,0
15787060,19:30:44,19:30:44,10386,34,,,,8149.85,0
15787060,19:31:45,19:31:45,1232,35,,,,8451.99,0
15787060,19:32:31,19:32:31,9568,36,,,,8702.58,0
15787060,19:33:20,19:33:20,10384,37,,,,8970.65,0
15787060,19:34:01,19:34:01,1236,38,,,,9184.15,0
15787060,19:34:50,19:34:50,1237,39,,,,9408.46,0
15787060,19:35:38,19:35:38,1238,40,,,,9666.34,0
15787060,19:37:21,19:37:21,1239,41,,,,10104.34,0
15787060,19:38:00,19:38:00,8640,42,,,,10286.34,
15787060,19:38:50,19:38:50,8669,43,,,,10453.12,0
15787060,19:39:53,19:39:53,1242,44,,,,10641.01,0
15787060,19:41:11,19:41:11,1244,45,,,,10927.25,0
15787060,19:42:14,19:42:14,1245,46,,,,11153.94,0
15787060,19:43:16,19:43:16,1246,47,,,,11390.46,0
15787060,19:44:00,19:44:00,9833,48,,,,11524.14,
15787060,19:48:13,19:48:13,2658,49,,,,12176.7,0
15787060,19:49:36,19:49:36,2659,50,,,,12396.86,0
15787060,19:51:00,19:51:00,9868,51,,1,,12680.61,
15787080,19:09:00,19:09:00,9963,1,,,1,0,
15787080,19:10:08,19:10:08,1398,2,,,,411.47,0
15787080,19:10:38,19:10:38,6893,3,,,,627.25,0
15787080,19:11:31,19:11:31,1200,4,,,,1007.39,0
15787080,19:11:59,19:11:59,1201,5,,,,1191.9,0
15787080,19:12:49,19:12:49,1202,6,,,,1458.02,0
15787080,19:13:20,19:13:20,1203,7,,,,1647.77,0
15787080,19:14:19,19:14:19,1204,8,,,,1970.06,0
15787080,19:15:09,19:15:09,1205,9,,,,2226.67,0
15787080,19:15:54,19:15:54,1206,10,,,,2438.38,0
15787080,19:16:29,19:16:29,9590,11,,,,2641.91,0
15787080,19:17:21,19:17:21,1208,12,,,,2940.83,0
15787080,19:18:00,19:18:00,1209,13,,,,3177.12,
15787080,19:18:40,19:18:40,1210,14,,,,3411.58,0
15787080,19:18:59,19:18:59,1211,15,,,,3574.17,0
15787080,19:19:23,19:19:23,1212,16,,,,3758.36,0
15787080,19:19:45,19:19:45,1213,17,,,,3887.76,0
15787080,19:20:25,19:20:25,1214,18,,,,4094.78,0
15787080,19:21:12,19:21:12,1215,19,,,,4408.7,0
15787080,19:21:41,19:21:41,1216,20,,,,4599.78,0
15787080,19:22:02,19:22:02,1217,21,,,,4731.52,0
15787080,19:22:24,19:22:24,1218,22,,,,4889.5,0
15787080,19:23:00,19:23:00,1219,23,,,,5130.04,
15787080,19:23:25,19:23:25,1220,24,,,,5304.77,0
15787080,19:24:48,19:24:48,1221,25,,,,5902.22,0
15787080,19:25:32,19:25:32,1222,26,,,,6209.17,0
15787080,19:25:54,19:25:54,1223,27,,,,6366.15,0
15787080,19:26:43,19:26:43,1224,28,,,,6733.06,0
15787080,19:27:05,19:27:05,1225,29,,,,6850.08,0
15787080,19:28:10,19:28:10,1226,30,,,,7300.8,0
15787080,19:28:32,19:28:32,1227,31,,,,7428.17,0
15787080,19:29:00,19:29:00,6627,32,,,,7589.08,
15787080,19:30:00,19:30:00,1229,33,,,,7918.91,0
15787080,19:30:44,19:30:44,10386,34,,,,8149.85,0
15787080,19:31:45,19:31:45,1232,35,,,,8451.99,0
15787080,19:32:31,19:32:31,9568,36,,,,8702.58,0
15787080,19:33:20,19:33:20,10384,37,,,,8970.65,0
15787080,19:34:01,19:34:01,1236,38,,,,9184.15,0
15787080,19:34:50,19:34:50,1237,39,,,,9408.46,0
15787080,19:35:38,19:35:38,1238,40,,,,9666.34,0
15787080,19:37:21,19:37:21,1239,41,,,,10104.34,0
15787080,19:38:00,19:38:00,8640,42,,,,10286.34,
15787080,19:38:50,19:38:50,8669,43,,,,10453.12,0
15787080,19:39:53,19:39:53,1242,44,,,,10641.01,0
15787080,19:41:11,19:41:11,1244,45,,,,10927.25,0
15787080,19:42:14,19:42:14,1245,46,,,,11153.94,0
15787080,19:43:16,19:43:16,1246,47,,,,11390.46,0
15787080,19:44:00,19:44:00,9833,48,,,,11524.14,
15787080,19:48:13,19:48:13,2658,49,,,,12176.7,0
15787080,19:49:36,19:49:36,2659,50,,,,12396.86,0
15787080,19:51:00,19:51:00,9868,51,,1,,12680.61,
15811020,19:38:00,19:38:00,9963,1,,,1,0,
15811020,19:39:08,19:39:08,1398,2,,,,411.47,0
15811020,19:39:38,19:39:38,6893,3,,,,627.25,0
15811020,19:40:31,19:40:31,1200,4,,,,1007.39,0
15811020,19:40:59,19:40:59,1201,5,,,,1191.9,0
15811020,19:41:49,19:41:49,1202,6,,,,1458.02,0
15811020,19:42:20,19:42:20,1203,7,,,,1647.77,0
15811020,19:43:19,19:43:19,1204,8,,,,1970.06,0
15811020,19:44:09,19:44:09,1205,9,,,,2226.67,0
15811020,19:44:54,19:44:54,1206,10,,,,2438.38,0
15811020,19:45:29,19:45:29,9590,11,,,,2641.91,0
15811020,19:46:21,19:46:21,1208,12,,,,2940.83,0
15811020,19:47:00,19:47:00,1209,13,,,,3177.12,
15811020,19:47:40,19:47:40,1210,14,,,,3411.58,0
15811020,19:47:59,19:47:59,1211,15,,,,3574.17,0
15811020,19:48:23,19:48:23,1212,16,,,,3758.36,0
15811020,19:48:45,19:48:45,1213,17,,,,3887.76,0
15811020,19:49:25,19:49:25,1214,18,,,,4094.78,0
15811020,19:50:12,19:50:12,1215,19,,,,4408.7,0
15811020,19:50:41,19:50:41,1216,20,,,,4599.78,0
15811020,19:51:02,19:51:02,1217,21,,,,4731.52,0
15811020,19:51:24,19:51:24,1218,22,,,,4889.5,0
15811020,19:52:00,19:52:00,1219,23,,,,5130.04,
15811020,19:52:25,19:52:25,1220,24,,,,5304.77,0
15811020,19:53:48,19:53:48,1221,25,,,,5902.22,0
15811020,19:54:32,19:54:32,1222,26,,,,6209.17,0
15811020,19:54:54,19:54:54,1223,27,,,,6366.15,0
15811020,19:55:43,19:55:43,1224,28,,,,6733.06,0
15811020,19:56:05,19:56:05,1225,29,,,,6850.08,0
15811020,19:57:10,19:57:10,1226,30,,,,7300.8,0
15811020,19:57:32,19:57:32,1227,31,,,,7428.17,0
15811020,19:58:00,19:58:00,6627,32,,,,7589.08,
15811020,19:59:00,19:59:00,1229,33,,,,7918.91,0
15811020,19:59:44,19:59:44,10386,34,,,,8149.85,0
15811020,20:00:45,20:00:45,1232,35,,,,8451.99,0
15811020,20:01:31,20:01:31,9568,36,,,,8702.58,0
15811020,20:02:20,20:02:20,10384,37,,,,8970.65,0
15811020,20:03:01,20:03:01,1236,38,,,,9184.15,0
15811020,20:03:50,20:03:50,1237,39,,,,9408.46,0
15811020,20:04:38,20:04:38,1238,40,,,,9666.34,0
15811020,20:06:21,20:06:21,1239,41,,,,10104.34,0
15811020,20:07:00,20:07:00,8640,42,,,,10286.34,
15811020,20:07:50,20:07:50,8669,43,,,,10453.12,0
15811020,20:08:53,20:08:53,1242,44,,,,10641.01,0
15811020,20:10:11,20:10:11,1244,45,,,,10927.25,0
15811020,20:11:14,20:11:14,1245,46,,,,11153.94,0
15811020,20:12:16,20:12:16,1246,47,,,,11390.46,0
15811020,20:13:00,20:13:00,9833,48,,,,11524.14,
15811020,20:17:13,20:17:13,2658,49,,,,12176.7,0
15811020,20:18:36,20:18:36,2659,50,,,,12396.86,0
15811020,20:20:00,20:20:00,9868,51,,1,,12680.61,
15811030,19:38:00,19:38:00,9963,1,,,1,0,
15811030,19:39:08,19:39:08,1398,2,,,,411.47,0
15811030,19:39:38,19:39:38,6893,3,,,,627.25,0
15811030,19:40:31,19:40:31,1200,4,,,,1007.39,0
15811030,19:40:59,19:40:59,1201,5,,,,1191.9,0
15811030,19:41:49,19:41:49,1202,6,,,,1458.02,0
15811030,19:42:20,19:42:20,1203,7,,,,1647.77,0
15811030,19:43:19,19:43:19,1204,8,,,,1970.06,0
15811030,19:44:09,19:44:09,1205,9,,,,2226.67,0
15811030,19:44:54,19:44:54,1206,10,,,,2438.38,0
15811030,19:45:29,19:45:29,9590,11,,,,2641.91,0
15811030,19:46:21,19:46:21,1208,12,,,,2940.83,0
15811030,19:47:00,19:47:00,1209,13,,,,3177.12,
15811030,19:47:40,19:47:40,1210,14,,,,3411.58,0
15811030,19:47:59,19:47:59,1211,15,,,,3574.17,0
15811030,19:48:23,19:48:23,1212,16,,,,3758.36,0
15811030,19:48:45,19:48:45,1213,17,,,,3887.76,0
15811030,19:49:25,19:49:25,1214,18,,,,4094.78,0
15811030,19:50:12,19:50:12,1215,19,,,,4408.7,0
15811030,19:50:41,19:50:41,1216,20,,,,4599.78,0
15811030,19:51:02,19:51:02,1217,21,,,,4731.52,0
15811030,19:51:24,19:51:24,1218,22,,,,4889.5,0
15811030,19:52:00,19:52:00,1219,23,,,,5130.04,
15811030,19:52:25,19:52:25,1220,24,,,,5304.77,0
15811030,19:53:48,19:53:48,1221,25,,,,5902.22,0
15811030,19:54:32,19:54:32,1222,26,,,,6209.17,0
15811030,19:54:54,19:54:54,1223,27,,,,6366.15,0
15811030,19:55:43,19:55:43,1224,28,,,,6733.06,0
15811030,19:56:05,19:56:05,1225,29,,,,6850.08,0
15811030,19:57:10,19:57:10,1226,30,,,,7300.8,0
15811030,19:57:32,19:57:32,1227,31,,,,7428.17,0
15811030,19:58:00,19:58:00,6627,32,,,,7589.08,
15811030,19:59:00,19:59:00,1229,33,,,,7918.91,0
15811030,19:59:44,19:59:44,10386,34,,,,8149.85,0
15811030,20:00:45,20:00:45,1232,35,,,,8451.99,0
15811030,20:01:31,20:01:31,9568,36,,,,8702.58,0
15811030,20:02:20,20:02:20,10384,37,,,,8970.65,0
15811030,20:03:01,20:03:01,1236,38,,,,9184.15,0
15811030,20:03:50,20:03:50,1237,39,,,,9408.46,0
15811030,20:04:38,20:04:38,1238,40,,,,9666.34,0
15811030,20:06:21,20:06:21,1239,41,,,,10104.34,0
15811030,20:07:00,20:07:00,8640,42,,,,10286.34,
15811030,20:07:50,20:07:50,8669,43,,,,10453.12,0
15811030,20:08:53,20:08:53,1242,44,,,,10641.01,0
15811030,20:10:11,20:10:11,1244,45,,,,10927.25,0
15811030,20:11:14,20:11:14,1245,46,,,,11153.94,0
15811030,20:12:16,20:12:16,1246,47,,,,11390.46,0
15811030,20:13:00,20:13:00,9833,48,,,,11524.14,
15811030,20:17:13,20:17:13,2658,49,,,,12176.7,0
15811030,20:18:36,20:18:36,2659,50,,,,12396.86,0
15811030,20:20:00,20:20:00,9868,51,,1,,12680.61,
15811040,19:38:00,19:38:00,9963,1,,,1,0,
15811040,19:39:08,19:39:08,1398,2,,,,411.47,0
15811040,19:39:38,19:39:38,6893,3,,,,627.25,0
15811040,19:40:31,19:40:31,1200,4,,,,1007.39,0
15811040,19:40:59,19:40:59,1201,5,,,,1191.9,0
15811040,19:41:49,19:41:49,1202,6,,,,1458.02,0
15811040,19:42:20,19:42:20,1203,7,,,,1647.77,0
15811040,19:43:19,19:43:19,1204,8,,,,1970.06,0
15811040,19:44:09,19:44:09,1205,9,,,,2226.67,0
15811040,19:44:54,19:44:54,1206,10,,,,2438.38,0
15811040,19:45:29,19:45:29,9590,11,,,,2641.91,0
15811040,19:46:21,19:46:21,1208,12,,,,2940.83,0
15811040,19:47:00,19:47:00,1209,13,,,,3177.12,
15811040,19:47:40,19:47:40,1210,14,,,,3411.58,0
15811040,19:47:59,19:47:59,1211,15,,,,3574.17,0
15811040,19:48:23,19:48:23,1212,16,,,,3758.36,0
15811040,19:48:45,19:48:45,1213,17,,,,3887.76,0
15811040,19:49:25,19:49:25,1214,18,,,,4094.78,0
15811040,19:50:12,19:50:12,1215,19,,,,4408.7,0
15811040,19:50:41,19:50:41,1216,20,,,,4599.78,0
15811040,19:51:02,19:51:02,1217,21,,,,4731.52,0
15811040,19:51:24,19:51:24,1218,22,,,,4889.5,0
15811040,19:52:00,19:52:00,1219,23,,,,5130.04,
15811040,19:52:25,19:52:25,1220,24,,,,5304.77,0
15811040,19:53:48,19:53:48,1221,25,,,,5902.22,0
15811040,19:54:32,19:54:32,1222,26,,,,6209.17,0
15811040,19:54:54,19:54:54,1223,27,,,,6366.15,0
15811040,19:55:43,19:55:43,1224,28,,,,6733.06,0
15811040,19:56:05,19:56:05,1225,29,,,,6850.08,0
15811040,19:57:10,19:57:10,1226,30,,,,7300.8,0
15811040,19:57:32,19:57:32,1227,31,,,,7428.17,0
15811040,19:58:00,19:58:00,6627,32,,,,7589.08,
15811040,19:59:00,19:59:00,1229,33,,,,7918.91,0
15811040,19:59:44,19:59:44,10386,34,,,,8149.85,0
15811040,20:00:45,20:00:45,1232,35,,,,8451.99,0
15811040,20:01:31,20:01:31,9568,36,,,,8702.58,0
15811040,20:02:20,20:02:20,10384,37,,,,8970.65,0
15811040,20:03:01,20:03:01,1236,38,,,,9184.15,0
15811040,20:03:50,20:03:50,1237,39,,,,9408.46,0
15811040,20:04:38,20:04:38,1238,40,,,,9666.34,0
15811040,20:06:21,20:06:21,1239,41,,,,10104.34,0
15811040,20:07:00,20:07:00,8640,42,,,,10286.34,
15811040,20:07:50,20:07:50,8669,43,,,,10453.12,0
15811040,20:08:53,20:08:53,1242,44,,,,10641.01,0
15811040,20:10:11,20:10:11,1244,45,,,,10927.25,0
15811040,20:11:14,20:11:14,1245,46,,,,11153.94,0
15811040,20:12:16,20:12:16,1246,47,,,,11390.46,0
15811040,20:13:00,20:13:00,9833,48,,,,11524.14,
15811040,20:17:13,20:17:13,2658,49,,,,12176.7,0
15811040,20:18:36,20:18:36,2659,50,,,,12396.86,0
15811040,20:20:00,20:20:00,9868,51,,1,,12680.61,
15811050,19:38:00,19:38:00,9963,1,,,1,0,
15811050,19:39:08,19:39:08,1398,2,,,,411.47,0
15811050,19:39:38,19:39:38,6893,3,,,,627.25,0
15811050,19:40:31,19:40:31,1200,4,,,,1007.39,0
15811050,19:40:59,19:40:59,1201,5,,,,1191.9,0
15811050,19:41:49,19:41:49,1202,6,,,,1458.02,0
15811050,19:42:20,19:42:20,1203,7,,,,1647.77,0
15811050,19:43:19,19:43:19,1204,8,,,,1970.06,0
15811050,19:44:09,19:44:09,1205,9,,,,2226.67,0
15811050,19:44:54,19:44:54,1206,10,,,,2438.38,0
15811050,19:45:29,19:45:29,9590,11,,,,2641.91,0
15811050,19:46:21,19:46:21,1208,12,,,,2940.83,0
15811050,19:47:00,19:47:00,1209,13,,,,3177.12,
15811050,19:47:40,19:47:40,1210,14,,,,3411.58,0
15811050,19:47:59,19:47:59,1211,15,,,,3574.17,0
15811050,19:48:23,19:48:23,1212,16,,,,3758.36,0
15811050,19:48:45,19:48:45,1213,17,,,,3887.76,0
15811050,19:49:25,19:49:25,1214,18,,,,4094.78,0
15811050,19:50:12,19:50:12,1215,19,,,,4408.7,0
15811050,19:50:41,19:50:41,1216,20,,,,4599.78,0
15811050,19:51:02,19:51:02,1217,21,,,,4731.52,0
15811050,19:51:24,19:51:24,1218,22,,,,4889.5,0
15811050,19:52:00,19:52:00,1219,23,,,,5130.04,
15811050,19:52:25,19:52:25,1220,24,,,,5304.77,0
15811050,19:53:48,19:53:48,1221,25,,,,5902.22,0
15811050,19:54:32,19:54:32,1222,26,,,,6209.17,0
15811050,19:54:54,19:54:54,1223,27,,,,6366.15,0
15811050,19:55:43,19:55:43,1224,28,,,,6733.06,0
15811050,19:56:05,19:56:05,1225,29,,,,6850.08,0
15811050,19:57:10,19:57:10,1226,30,,,,7300.8,0
15811050,19:57:32,19:57:32,1227,31,,,,7428.17,0
15811050,19:58:00,19:58:00,6627,32,,,,7589.08,
15811050,19:59:00,19:59:00,1229,33,,,,7918.91,0
15811050,19:59:44,19:59:44,10386,34,,,,8149.85,0
15811050,20:00:45,20:00:45,1232,35,,,,8451.99,0
15811050,20:01:31,20:01:31,9568,36,,,,8702.58,0
15811050,20:02:20,20:02:20,10384,37,,,,8970.65,0
15811050,20:03:01,20:03:01,1236,38,,,,9184.15,0
15811050,20:03:50,20:03:50,1237,39,,,,9408.46,0
15811050,20:04:38,20:04:38,1238,40,,,,9666.34,0
15811050,20:06:21,20:06:21,1239,41,,,,10104.34,0
15811050,20:07:00,20:07:00,8640,42,,,,10286.34,
15811050,20:07:50,20:07:50,8669,43,,,,10453.12,0
15811050,20:08:53,20:08:53,1242,44,,,,10641.01,0
15811050,20:10:11,20:10:11,1244,45,,,,10927.25,0
15811050,20:11:14,20:11:14,1245,46,,,,11153.94,0
15811050,20:12:16,20:12:16,1246,47,,,,11390.46,0
15811050,20:13:00,20:13:00,9833,48,,,,11524.14,
15811050,20:17:13,20:17:13,2658,49,,,,12176.7,0
15811050,20:18:36,20:18:36,2659,50,,,,12396.86,0
15811050,20:20:00,20:20:00,9868,51,,1,,12680.61,
15811060,19:38:00,19:38:00,9963,1,,,1,0,
15811060,19:39:08,19:39:08,1398,2,,,,411.47,0
15811060,19:39:38,19:39:38,6893,3,,,,627.25,0
15811060,19:40:31,19:40:31,1200,4,,,,1007.39,0
15811060,19:40:59,19:40:59,1201,5,,,,1191.9,0
15811060,19:41:49,19:41:49,1202,6,,,,1458.02,0
15811060,19:42:20,19:42:20,1203,7,,,,1647.77,0
15811060,19:43:19,19:43:19,1204,8,,,,1970.06,0
15811060,19:44:09,19:44:09,1205,9,,,,2226.67,0
15811060,19:44:54,19:44:54,1206,10,,,,2438.38,0
15811060,19:45:29,19:45:29,9590,11,,,,2641.91,0
15811060,19:46:21,19:46:21,1208,12,,,,2940.83,0
15811060,19:47:00,19:47:00,1209,13,,,,3177.12,
15811060,19:47:40,19:47:40,1210,14,,,,3411.58,0
15811060,19:47:59,19:47:59,1211,15,,,,3574.17,0
15811060,19:48:23,19:48:23,1212,16,,,,3758.36,0
15811060,19:48:45,19:48:45,1213,17,,,,3887.76,0
15811060,19:49:25,19:49:25,1214,18,,,,4094.78,0
15811060,19:50:12,19:50:12,1215,19,,,,4408.7,0
15811060,19:50:41,19:50:41,1216,20,,,,4599.78,0
15811060,19:51:02,19:51:02,1217,21,,,,4731.52,0
15811060,19:51:24,19:51:24,1218,22,,,,4889.5,0
15811060,19:52:00,19:52:00,1219,23,,,,5130.04,
15811060,19:52:25,19:52:25,1220,24,,,,5304.77,0
15811060,19:53:48,19:53:48,1221,25,,,,5902.22,0
15811060,19:54:32,19:54:32,1222,26,,,,6209.17,0
15811060,19:54:54,19:54:54,1223,27,,,,6366.15,0
15811060,19:55:43,19:55:43,1224,28,,,,6733.06,0
15811060,19:56:05,19:56:05,1225,29,,,,6850.08,0
15811060,19:57:10,19:57:10,1226,30,,,,7300.8,0
15811060,19:57:32,19:57:32,1227,31,,,,7428.17,0
15811060,19:58:00,19:58:00,6627,32,,,,7589.08,
15811060,19:59:00,19:59:00,1229,33,,,,7918.91,0
15811060,19:59:44,19:59:44,10386,34,,,,8149.85,0
15811060,20:00:45,20:00:45,1232,35,,,,8451.99,0
15811060,20:01:31,20:01:31,9568,36,,,,8702.58,0
15811060,20:02:20,20:02:20,10384,37,,,,8970.65,0
15811060,20:03:01,20:03:01,1236,38,,,,9184.15,0
15811060,20:03:50,20:03:50,1237,39,,,,9408.46,0
15811060,20:04:38,20:04:38,1238,40,,,,9666.34,0
15811060,20:06:21,20:06:21,1239,41,,,,10104.34,0
15811060,20:07:00,20:07:00,8640,42,,,,10286.34,
15811060,20:07:50,20:07:50,8669,43,,,,10453.12,0
15811060,20:08:53,20:08:53,1242,44,,,,10641.01,0
15811060,20:10:11,20:10:11,1244,45,,,,10927.25,0
15811060,20:11:14,20:11:14,1245,46,,,,11153.94,0
15811060,20:12:16,20:12:16,1246,47,,,,11390.46,0
15811060,20:13:00,20:13:00,9833,48,,,,11524.14,
15811060,20:17:13,20:17:13,2658,49,,,,12176.7,0
15811060,20:18:36,20:18:36,2659,50,,,,12396.86,0
15811060,20:20:00,20:20:00,9868,51,,1,,12680.61,
15811080,19:38:00,19:38:00,9963,1,,,1,0,
15811080,19:39:08,19:39:08,1398,2,,,,411.47,0
15811080,19:39:38,19:39:38,6893,3,,,,627.25,0
15811080,19:40:31,19:40:31,1200,4,,,,1007.39,0
15811080,19:40:59,19:40:59,1201,5,,,,1191.9,0
15811080,19:41:49,19:41:49,1202,6,,,,1458.02,0
15811080,19:42:20,19:42:20,1203,7,,,,1647.77,0
15811080,19:43:19,19:43:19,1204,8,,,,1970.06,0
15811080,19:44:09,19:44:09,1205,9,,,,2226.67,0
15811080,19:44:54,19:44:54,1206,10,,,,2438.38,0
15811080,19:45:29,19:45:29,9590,11,,,,2641.91,0
15811080,19:46:21,19:46:21,1208,12,,,,2940.83,0
15811080,19:47:00,19:47:00,1209,13,,,,3177.12,
15811080,19:47:40,19:47:40,1210,14,,,,3411.58,0
15811080,19:47:59,19:47:59,1211,15,,,,3574.17,0
15811080,19:48:23,19:48:23,1212,16,,,,3758.36,0
15811080,19:48:45,19:48:45,1213,17,,,,3887.76,0
15811080,19:49:25,19:49:25,1214,18,,,,4094.78,0
15811080,19:50:12,19:50:12,1215,19,,,,4408.7,0
15811080,19:50:41,19:50:41,1216,20,,,,4599.78,0
15811080,19:51:02,19:51:02,1217,21,,,,4731.52,0
15811080,19:51:24,19:51:24,1218,22,,,,4889.5,0
15811080,19:52:00,19:52:00,1219,23,,,,5130.04,
15811080,19:52:25,19:52:25,1220,24,,,,5304.77,0
15811080,19:53:48,19:53:48,1221,25,,,,5902.22,0
15811080,19:54:32,19:54:32,1222,26,,,,6209.17,0
15811080,19:54:54,19:54:54,1223,27,,,,6366.15,0
15811080,19:55:43,19:55:43,1224,28,,,,6733.06,0
15811080,19:56:05,19:56:05,1225,29,,,,6850.08,0
15811080,19:57:10,19:57:10,1226,30,,,,7300.8,0
15811080,19:57:32,19:57:32,1227,31,,,,7428.17,0
15811080,19:58:00,19:58:00,6627,32,,,,7589.08,
15811080,19:59:00,19:59:00,1229,33,,,,7918.91,0
15811080,19:59:44,19:59:44,10386,34,,,,8149.85,0
15811080,20:00:45,20:00:45,1232,35,,,,8451.99,0
15811080,20:01:31,20:01:31,9568,36,,,,8702.58,0
15811080,20:02:20,20:02:20,10384,37,,,,8970.65,0
15811080,20:03:01,20:03:01,1236,38,,,,9184.15,0
15811080,20:03:50,20:03:50,1237,39,,,,9408.46,0
15811080,20:04:38,20:04:38,1238,40,,,,9666.34,0
15811080,20:06:21,20:06:21,1239,41,,,,10104.34,0
15811080,20:07:00,20:07:00,8640,42,,,,10286.34,
15811080,20:07:50,20:07:50,8669,43,,,,10453.12,0
15811080,20:08:53,20:08:53,1242,44,,,,10641.01,0
15811080,20:10:11,20:10:11,1244,45,,,,10927.25,0
15811080,20:11:14,20:11:14,1245,46,,,,11153.94,0
15811080,20:12:16,20:12:16,1246,47,,,,11390.46,0
15811080,20:13:00,20:13:00,9833,48,,,,11524.14,
15811080,20:17:13,20:17:13,2658,49,,,,12176.7,0
15811080,20:18:36,20:18:36,2659,50,,,,12396.86,0
15811080,20:20:00,20:20:00,9868,51,,1,,12680.61,
16088010,06:55:00,06:55:00,9963,1,,,1,0,
16088010,06:56:00,06:56:00,1398,2,,,,411.47,0
16088010,06:56:27,06:56:27,6893,3,,,,627.25,0
16088010,06:57:14,06:57:14,1200,4,,,,1007.39,0
16088010,06:57:39,06:57:39,1201,5,,,,1191.9,0
16088010,06:58:23,06:58:23,1202,6,,,,1458.02,0
16088010,06:58:51,06:58:51,1203,7,,,,1647.77,0
16088010,06:59:44,06:59:44,1204,8,,,,1970.06,0
16088010,07:00:28,07:00:28,1205,9,,,,2226.67,0
16088010,07:01:08,07:01:08,1206,10,,,,2438.38,0
16088010,07:01:39,07:01:39,9590,11,,,,2641.91,0
16088010,07:02:25,07:02:25,1208,12,,,,2940.83,0
16088010,07:03:00,07:03:00,1209,13,,,,3177.12,
16088010,07:03:24,07:03:24,1210,14,,,,3411.58,0
16088010,07:03:35,07:03:35,1211,15,,,,3574.17,0
16088010,07:03:50,07:03:50,1212,16,,,,3758.36,0
16088010,07:04:03,07:04:03,1213,17,,,,3887.76,0
16088010,07:04:27,07:04:27,1214,18,,,,4094.78,0
16088010,07:04:55,07:04:55,1215,19,,,,4408.7,0
16088010,07:05:12,07:05:12,1216,20,,,,4599.78,0
16088010,07:05:25,07:05:25,1217,21,,,,4731.52,0
16088010,07:05:38,07:05:38,1218,22,,,,4889.5,0
16088010,07:06:00,07:06:00,1219,23,,,,5130.04,
16088010,07:06:21,07:06:21,1220,24,,,,5304.77,0
16088010,07:07:30,07:07:30,1221,25,,,,5902.22,0
16088010,07:08:06,07:08:06,1222,26,,,,6209.17,0
16088010,07:08:25,07:08:25,1223,27,,,,6366.15,0
16088010,07:09:05,07:09:05,1224,28,,,,6733.06,0
16088010,07:09:24,07:09:24,1225,29,,,,6850.08,0
16088010,07:10:19,07:10:19,1226,30,,,,7300.8,0
16088010,07:10:37,07:10:37,1227,31,,,,7428.17,0
16088010,07:11:00,07:11:00,6627,32,,,,7589.08,
16088010,07:11:47,07:11:47,1229,33,,,,7918.91,0
16088010,07:12:21,07:12:21,10386,34,,,,8149.85,0
16088010,07:13:08,07:13:08,1232,35,,,,8451.99,0
16088010,07:13:44,07:13:44,9568,36,,,,8702.58,0
16088010,07:14:22,07:14:22,10384,37,,,,8970.65,0
16088010,07:14:54,07:14:54,1236,38,,,,9184.15,0
16088010,07:15:32,07:15:32,1237,39,,,,9408.46,0
16088010,07:16:10,07:16:10,1238,40,,,,9666.34,0
16088010,07:17:29,07:17:29,1239,41,,,,10104.34,0
16088010,07:18:00,07:18:00,8640,42,,,,10286.34,
16088010,07:18:50,07:18:50,8669,43,,,,10453.12,0
16088010,07:19:53,07:19:53,1242,44,,,,10641.01,0
16088010,07:21:11,07:21:11,1244,45,,,,10927.25,0
16088010,07:22:14,07:22:14,1245,46,,,,11153.94,0
16088010,07:23:16,07:23:16,1246,47,,,,11390.46,0
16088010,07:24:00,07:24:00,9833,48,,,,11524.14,
16088010,07:26:24,07:26:24,2658,49,,,,12176.7,0
16088010,07:27:12,07:27:12,2659,50,,,,12396.86,0
16088010,07:28:00,07:28:00,9868,51,,1,,12680.61,
16088100,06:55:00,06:55:00,9963,1,,,1,0,
16088100,06:56:00,06:56:00,1398,2,,,,411.47,0
16088100,06:56:27,06:56:27,6893,3,,,,627.25,0
16088100,06:57:14,06:57:14,1200,4,,,,1007.39,0
16088100,06:57:39,06:57:39,1201,5,,,,1191.9,0
16088100,06:58:23,06:58:23,1202,6,,,,1458.02,0
16088100,06:58:51,06:58:51,1203,7,,,,1647.77,0
16088100,06:59:44,06:59:44,1204,8,,,,1970.06,0
16088100,07:00:28,07:00:28,1205,9,,,,2226.67,0
16088100,07:01:08,07:01:08,1206,10,,,,2438.38,0
16088100,07:01:39,07:01:39,9590,11,,,,2641.91,0
16088100,07:02:25,07:02:25,1208,12,,,,2940.83,0
16088100,07:03:00,07:03:00,1209,13,,,,3177.12,
16088100,07:03:24,07:03:24,1210,14,,,,3411.58,0
16088100,07:03:35,07:03:35,1211,15,,,,3574.17,0
16088100,07:03:50,07:03:50,1212,16,,,,3758.36,0
16088100,07:04:03,07:04:03,1213,17,,,,3887.76,0
16088100,07:04:27,07:04:27,1214,18,,,,4094.78,0
16088100,07:04:55,07:04:55,1215,19,,,,4408.7,0
16088100,07:05:12,07:05:12,1216,20,,,,4599.78,0
16088100,07:05:25,07:05:25,1217,21,,,,4731.52,0
16088100,07:05:38,07:05:38,1218,22,,,,4889.5,0
16088100,07:06:00,07:06:00,1219,23,,,,5130.04,
16088100,07:06:21,07:06:21,1220,24,,,,5304.77,0
16088100,07:07:30,07:07:30,1221,25,,,,5902.22,0
16088100,07:08:06,07:08:06,1222,26,,,,6209.17,0
16088100,07:08:25,07:08:25,1223,27,,,,6366.15,0
16088100,07:09:05,07:09:05,1224,28,,,,6733.06,0
16088100,07:09:24,07:09:24,1225,29,,,,6850.08,0
16088100,07:10:19,07:10:19,1226,30,,,,7300.8,0
16088100,07:10:37,07:10:37,1227,31,,,,7428.17,0
16088100,07:11:00,07:11:00,6627,32,,,,7589.08,
16088100,07:11:47,07:11:47,1229,33,,,,7918.91,0
16088100,07:12:21,07:12:21,10386,34,,,,8149.85,0
16088100,07:13:08,07:13:08,1232,35,,,,8451.99,0
16088100,07:13:44,07:13:44,9568,36,,,,8702.58,0
16088100,07:14:22,07:14:22,10384,37,,,,8970.65,0
16088100,07:14:54,07:14:54,1236,38,,,,9184.15,0
16088100,07:15:32,07:15:32,1237,39,,,,9408.46,0
16088100,07:16:10,07:16:10,1238,40,,,,9666.34,0
16088100,07:17:29,07:17:29,1239,41,,,,10104.34,0
16088100,07:18:00,07:18:00,8640,42,,,,10286.34,
16088100,07:18:50,07:18:50,8669,43,,,,10453.12,0
16088100,07:19:53,07:19:53,1242,44,,,,10641.01,0
16088100,07:21:11,07:21:11,1244,45,,,,10927.25,0
16088100,07:22:14,07:22:14,1245,46,,,,11153.94,0
16088100,07:23:16,07:23:16,1246,47,,,,11390.46,0
16088100,07:24:00,07:24:00,9833,48,,,,11524.14,
16088100,07:26:24,07:26:24,2658,49,,,,12176.7,0
16088100,07:27:12,07:27:12,2659,50,,,,12396.86,0
16088100,07:28:00,07:28:00,9868,51,,1,,12680.61,
16088110,06:55:00,06:55:00,9963,1,,,1,0,
16088110,06:56:00,06:56:00,1398,2,,,,411.47,0
16088110,06:56:27,06:56:27,6893,3,,,,627.25,0
16088110,06:57:14,06:57:14,1200,4,,,,1007.39,0
16088110,06:57:39,06:57:39,1201,5,,,,1191.9,0
16088110,06:58:23,06:58:23,1202,6,,,,1458.02,0
16088110,06:58:51,06:58:51,1203,7,,,,1647.77,0
16088110,06:59:44,06:59:44,1204,8,,,,1970.06,0
16088110,07:00:28,07:00:28,1205,9,,,,2226.67,0
16088110,07:01:08,07:01:08,1206,10,,,,2438.38,0
16088110,07:01:39,07:01:39,9590,11,,,,2641.91,0
16088110,07:02:25,07:02:25,1208,12,,,,2940.83,0
16088110,07:03:00,07:03:00,1209,13,,,,3177.12,
16088110,07:03:24,07:03:24,1210,14,,,,3411.58,0
16088110,07:03:35,07:03:35,1211,15,,,,3574.17,0
16088110,07:03:50,07:03:50,1212,16,,,,3758.36,0
16088110,07:04:03,07:04:03,1213,17,,,,3887.76,0
16088110,07:04:27,07:04:27,1214,18,,,,4094.78,0
16088110,07:04:55,07:04:55,1215,19,,,,4408.7,0
16088110,07:05:12,07:05:12,1216,20,,,,4599.78,0
16088110,07:05:25,07:05:25,1217,21,,,,4731.52,0
16088110,07:05:38,07:05:38,1218,22,,,,4889.5,0
16088110,07:06:00,07:06:00,1219,23,,,,5130.04,
16088110,07:06:21,07:06:21,1220,24,,,,5304.77,0
16088110,07:07:30,07:07:30,1221,25,,,,5902.22,0
16088110,07:08:06,07:08:06,1222,26,,,,6209.17,0
16088110,07:08:25,07:08:25,1223,27,,,,6366.15,0
16088110,07:09:05,07:09:05,1224,28,,,,6733.06,0
16088110,07:09:24,07:09:24,1225,29,,,,6850.08,0
16088110,07:10:19,07:10:19,1226,30,,,,7300.8,0
16088110,07:10:37,07:10:37,1227,31,,,,7428.17,0
16088110,07:11:00,07:11:00,6627,32,,,,7589.08,
16088110,07:11:47,07:11:47,1229,33,,,,7918.91,0
16088110,07:12:21,07:12:21,10386,34,,,,8149.85,0
16088110,07:13:08,07:13:08,1232,35,,,,8451.99,0
16088110,07:13:44,07:13:44,9568,36,,,,8702.58,0
16088110,07:14:22,07:14:22,10384,37,,,,8970.65,0
16088110,07:14:54,07:14:54,1236,38,,,,9184.15,0
16088110,07:15:32,07:15:32,1237,39,,,,9408.46,0
16088110,07:16:10,07:16:10,1238,40,,,,9666.34,0
16088110,07:17:29,07:17:29,1239,41,,,,10104.34,0
16088110,07:18:00,07:18:00,8640,42,,,,10286.34,
16088110,07:18:50,07:18:50,8669,43,,,,10453.12,0
16088110,07:19:53,07:19:53,1242,44,,,,10641.01,0
16088110,07:21:11,07:21:11,1244,45,,,,10927.25,0
16088110,07:22:14,07:22:14,1245,46,,,,11153.94,0
16088110,07:23:16,07:23:16,1246,47,,,,11390.46,0
16088110,07:24:00,07:24:00,9833,48,,,,11524.14,
16088110,07:26:24,07:26:24,2658,49,,,,12176.7,0
16088110,07:27:12,07:27:12,2659,50,,,,12396.86,0
16088110,07:28:00,07:28:00,9868,51,,1,,12680.61,
16243010,10:03:00,10:03:00,9963,1,,,1,0,
16243010,10:04:08,10:04:08,1398,2,,,,411.47,0
16243010,10:04:38,10:04:38,6893,3,,,,627.25,0
16243010,10:05:31,10:05:31,1200,4,,,,1007.39,0
16243010,10:05:59,10:05:59,1201,5,,,,1191.9,0
16243010,10:06:49,10:06:49,1202,6,,,,1458.02,0
16243010,10:07:20,10:07:20,1203,7,,,,1647.77,0
16243010,10:08:19,10:08:19,1204,8,,,,1970.06,0
16243010,10:09:09,10:09:09,1205,9,,,,2226.67,0
16243010,10:09:54,10:09:54,1206,10,,,,2438.38,0
16243010,10:10:29,10:10:29,9590,11,,,,2641.91,0
16243010,10:11:21,10:11:21,1208,12,,,,2940.83,0
16243010,10:12:00,10:12:00,1209,13,,,,3177.12,
16243010,10:12:24,10:12:24,1210,14,,,,3411.58,0
16243010,10:12:35,10:12:35,1211,15,,,,3574.17,0
16243010,10:12:50,10:12:50,1212,16,,,,3758.36,0
16243010,10:13:03,10:13:03,1213,17,,,,3887.76,0
16243010,10:13:27,10:13:27,1214,18,,,,4094.78,0
16243010,10:13:55,10:13:55,1215,19,,,,4408.7,0
16243010,10:14:12,10:14:12,1216,20,,,,4599.78,0
16243010,10:14:25,10:14:25,1217,21,,,,4731.52,0
16243010,10:14:38,10:14:38,1218,22,,,,4889.5,0
16243010,10:15:00,10:15:00,1219,23,,,,5130.04,
16243010,10:15:21,10:15:21,1220,24,,,,5304.77,0
16243010,10:16:30,10:16:30,1221,25,,,,5902.22,0
16243010,10:17:06,10:17:06,1222,26,,,,6209.17,0
16243010,10:17:25,10:17:25,1223,27,,,,6366.15,0
16243010,10:18:05,10:18:05,1224,28,,,,6733.06,0
16243010,10:18:24,10:18:24,1225,29,,,,6850.08,0
16243010,10:19:19,10:19:19,1226,30,,,,7300.8,0
16243010,10:19:37,10:19:37,1227,31,,,,7428.17,0
16243010,10:20:00,10:20:00,6627,32,,,,7589.08,
16243010,10:21:00,10:21:00,1229,33,,,,7918.91,0
16243010,10:21:44,10:21:44,10386,34,,,,8149.85,0
16243010,10:22:45,10:22:45,1232,35,,,,8451.99,0
16243010,10:23:31,10:23:31,9568,36,,,,8702.58,0
16243010,10:24:20,10:24:20,10384,37,,,,8970.65,0
16243010,10:25:01,10:25:01,1236,38,,,,9184.15,0
16243010,10:25:50,10:25:50,1237,39,,,,9408.46,0
16243010,10:26:38,10:26:38,1238,40,,,,9666.34,0
16243010,10:28:21,10:28:21,1239,41,,,,10104.34,0
16243010,10:29:00,10:29:00,8640,42,,,,10286.34,
16243010,10:29:50,10:29:50,8669,43,,,,10453.12,0
16243010,10:30:53,10:30:53,1242,44,,,,10641.01,0
16243010,10:32:11,10:32:11,1244,45,,,,10927.25,0
16243010,10:33:14,10:33:14,1245,46,,,,11153.94,0
16243010,10:34:16,10:34:16,1246,47,,,,11390.46,0
16243010,10:35:00,10:35:00,9833,48,,,,11524.14,
16243010,10:38:01,10:38:01,2658,49,,,,12176.7,0
16243010,10:39:00,10:39:00,2659,50,,,,12396.86,0
16243010,10:40:00,10:40:00,9868,51,,1,,12680.61,
16243100,10:03:00,10:03:00,9963,1,,,1,0,
16243100,10:04:08,10:04:08,1398,2,,,,411.47,0
16243100,10:04:38,10:04:38,6893,3,,,,627.25,0
16243100,10:05:31,10:05:31,1200,4,,,,1007.39,0
16243100,10:05:59,10:05:59,1201,5,,,,1191.9,0
16243100,10:06:49,10:06:49,1202,6,,,,1458.02,0
16243100,10:07:20,10:07:20,1203,7,,,,1647.77,0
16243100,10:08:19,10:08:19,1204,8,,,,1970.06,0
16243100,10:09:09,10:09:09,1205,9,,,,2226.67,0
16243100,10:09:54,10:09:54,1206,10,,,,2438.38,0
16243100,10:10:29,10:10:29,9590,11,,,,2641.91,0
16243100,10:11:21,10:11:21,1208,12,,,,2940.83,0
16243100,10:12:00,10:12:00,1209,13,,,,3177.12,
16243100,10:12:24,10:12:24,1210,14,,,,3411.58,0
16243100,10:12:35,10:12:35,1211,15,,,,3574.17,0
16243100,10:12:50,10:12:50,1212,16,,,,3758.36,0
16243100,10:13:03,10:13:03,1213,17,,,,3887.76,0
16243100,10:13:27,10:13:27,1214,18,,,,4094.78,0
16243100,10:13:55,10:13:55,1215,19,,,,4408.7,0
16243100,10:14:12,10:14:12,1216,20,,,,4599.78,0
16243100,10:14:25,10:14:25,1217,21,,,,4731.52,0
16243100,10:14:38,10:14:38,1218,22,,,,4889.5,0
16243100,10:15:00,10:15:00,1219,23,,,,5130.04,
16243100,10:15:21,10:15:21,1220,24,,,,5304.77,0
16243100,10:16:30,10:16:30,1221,25,,,,5902.22,0
16243100,10:17:06,10:17:06,1222,26,,,,6209.17,0
16243100,10:17:25,10:17:25,1223,27,,,,6366.15,0
16243100,10:18:05,10:18:05,1224,28,,,,6733.06,0
16243100,10:18:24,10:18:24,1225,29,,,,6850.08,0
16243100,10:19:19,10:19:19,1226,30,,,,7300.8,0
16243100,10:19:37,10:19:37,1227,31,,,,7428.17,0
16243100,10:20:00,10:20:00,6627,32,,,,7589.08,
16243100,10:21:00,10:21:00,1229,33,,,,7918.91,0
16243100,10:21:44,10:21:44,10386,34,,,,8149.85,0
16243100,10:22:45,10:22:45,1232,35,,,,8451.99,0
16243100,10:23:31,10:23:31,9568,36,,,,8702.58,0
16243100,10:24:20,10:24:20,10384,37,,,,8970.65,0
16243100,10:25:01,10:25:01,1236,38,,,,9184.15,0
16243100,10:25:50,10:25:50,1237,39,,,,9408.46,0
16243100,10:26:38,10:26:38,1238,40,,,,9666.34,0
16243100,10:28:21,10:28:21,1239,41,,,,10104.34,0
16243100,10:29:00,10:29:00,8640,42,,,,10286.34,
16243100,10:29:50,10:29:50,8669,43,,,,10453.12,0
16243100,10:30:53,10:30:53,1242,44,,,,10641.01,0
16243100,10:32:11,10:32:11,1244,45,,,,10927.25,0
16243100,10:33:14,10:33:14,1245,46,,,,11153.94,0
16243100,10:34:16,10:34:16,1246,47,,,,11390.46,0
16243100,10:35:00,10:35:00,9833,48,,,,11524.14,
16243100,10:38:01,10:38:01,2658,49,,,,12176.7,0
16243100,10:39:00,10:39:00,2659,50,,,,12396.86,0
16243100,10:40:00,10:40:00,9868,51,,1,,12680.61,
16243110,10:03:00,10:03:00,9963,1,,,1,0,
16243110,10:04:08,10:04:08,1398,2,,,,411.47,0
16243110,10:04:38,10:04:38,6893,3,,,,627.25,0
16243110,10:05:31,10:05:31,1200,4,,,,1007.39,0
16243110,10:05:59,10:05:59,1201,5,,,,1191.9,0
16243110,10:06:49,10:06:49,1202,6,,,,1458.02,0
16243110,10:07:20,10:07:20,1203,7,,,,1647.77,0
16243110,10:08:19,10:08:19,1204,8,,,,1970.06,0
16243110,10:09:09,10:09:09,1205,9,,,,2226.67,0
16243110,10:09:54,10:09:54,1206,10,,,,2438.38,0
16243110,10:10:29,10:10:29,9590,11,,,,2641.91,0
16243110,10:11:21,10:11:21,1208,12,,,,2940.83,0
16243110,10:12:00,10:12:00,1209,13,,,,3177.12,
16243110,10:12:24,10:12:24,1210,14,,,,3411.58,0
16243110,10:12:35,10:12:35,1211,15,,,,3574.17,0
16243110,10:12:50,10:12:50,1212,16,,,,3758.36,0
16243110,10:13:03,10:13:03,1213,17,,,,3887.76,0
16243110,10:13:27,10:13:27,1214,18,,,,4094.78,0
16243110,10:13:55,10:13:55,1215,19,,,,4408.7,0
16243110,10:14:12,10:14:12,1216,20,,,,4599.78,0
16243110,10:14:25,10:14:25,1217,21,,,,4731.52,0
16243110,10:14:38,10:14:38,1218,22,,,,4889.5,0
16243110,10:15:00,10:15:00,1219,23,,,,5130.04,
16243110,10:15:21,10:15:21,1220,24,,,,5304.77,0
16243110,10:16:30,10:16:30,1221,25,,,,5902.22,0
16243110,10:17:06,10:17:06,1222,26,,,,6209.17,0
16243110,10:17:25,10:17:25,1223,27,,,,6366.15,0
16243110,10:18:05,10:18:05,1224,28,,,,6733.06,0
16243110,10:18:24,10:18:24,1225,29,,,,6850.08,0
16243110,10:19:19,10:19:19,1226,30,,,,7300.8,0
16243110,10:19:37,10:19:37,1227,31,,,,7428.17,0
16243110,10:20:00,10:20:00,6627,32,,,,7589.08,
16243110,10:21:00,10:21:00,1229,33,,,,7918.91,0
16243110,10:21:44,10:21:44,10386,34,,,,8149.85,0
16243110,10:22:45,10:22:45,1232,35,,,,8451.99,0
16243110,10:23:31,10:23:31,9568,36,,,,8702.58,0
16243110,10:24:20,10:24:20,10384,37,,,,8970.65,0
16243110,10:25:01,10:25:01,1236,38,,,,9184.15,0
16243110,10:25:50,10:25:50,1237,39,,,,9408.46,0
16243110,10:26:38,10:26:38,1238,40,,,,9666.34,0
16243110,10:28:21,10:28:21,1239,41,,,,10104.34,0
16243110,10:29:00,10:29:00,8640,42,,,,10286.34,
16243110,10:29:50,10:29:50,8669,43,,,,10453.12,0
16243110,10:30:53,10:30:53,1242,44,,,,10641.01,0
16243110,10:32:11,10:32:11,1244,45,,,,10927.25,0
16243110,10:33:14,10:33:14,1245,46,,,,11153.94,0
16243110,10:34:16,10:34:16,1246,47,,,,11390.46,0
16243110,10:35:00,10:35:00,9833,48,,,,11524.14,
16243110,10:38:01,10:38:01,2658,49,,,,12176.7,0
16243110,10:39:00,10:39:00,2659,50,,,,12396.86,0
16243110,10:40:00,10:40:00,9868,51,,1,,12680.61,
16254010,20:03:00,20:03:00,9963,1,,,1,0,
16254010,20:04:00,20:04:00,1398,2,,,,411.47,0
16254010,20:04:27,20:04:27,6893,3,,,,627.25,0
16254010,20:05:14,20:05:14,1200,4,,,,1007.39,0
16254010,20:05:39,20:05:39,1201,5,,,,1191.9,0
16254010,20:06:23,20:06:23,1202,6,,,,1458.02,0
16254010,20:06:51,20:06:51,1203,7,,,,1647.77,0
16254010,20:07:44,20:07:44,1204,8,,,,1970.06,0
16254010,20:08:28,20:08:28,1205,9,,,,2226.67,0
16254010,20:09:08,20:09:08,1206,10,,,,2438.38,0
16254010,20:09:39,20:09:39,9590,11,,,,2641.91,0
16254010,20:10:25,20:10:25,1208,12,,,,2940.83,0
16254010,20:11:00,20:11:00,1209,13,,,,3177.12,
16254010,20:11:32,20:11:32,1210,14,,,,3411.58,0
16254010,20:11:47,20:11:47,1211,15,,,,3574.17,0
16254010,20:12:06,20:12:06,1212,16,,,,3758.36,0
16254010,20:12:24,20:12:24,1213,17,,,,3887.76,0
16254010,20:12:56,20:12:56,1214,18,,,,4094.78,0
16254010,20:13:34,20:13:34,1215,19,,,,4408.7,0
16254010,20:13:57,20:13:57,1216,20,,,,4599.78,0
16254010,20:14:13,20:14:13,1217,21,,,,4731.52,0
16254010,20:14:31,20:14:31,1218,22,,,,4889.5,0
16254010,20:15:00,20:15:00,1219,23,,,,5130.04,
16254010,20:15:21,20:15:21,1220,24,,,,5304.77,0
16254010,20:16:30,20:16:30,1221,25,,,,5902.22,0
16254010,20:17:06,20:17:06,1222,26,,,,6209.17,0
16254010,20:17:25,20:17:25,1223,27,,,,6366.15,0
16254010,20:18:05,20:18:05,1224,28,,,,6733.06,0
16254010,20:18:24,20:18:24,1225,29,,,,6850.08,0
16254010,20:19:19,20:19:19,1226,30,,,,7300.8,0
16254010,20:19:37,20:19:37,1227,31,,,,7428.17,0
16254010,20:20:00,20:20:00,6627,32,,,,7589.08,
16254010,20:20:54,20:20:54,1229,33,,,,7918.91,0
16254010,20:21:32,20:21:32,10386,34,,,,8149.85,0
16254010,20:22:27,20:22:27,1232,35,,,,8451.99,0
16254010,20:23:08,20:23:08,9568,36,,,,8702.58,0
16254010,20:23:51,20:23:51,10384,37,,,,8970.65,0
16254010,20:24:28,20:24:28,1236,38,,,,9184.15,0
16254010,20:25:11,20:25:11,1237,39,,,,9408.46,0
16254010,20:25:54,20:25:54,1238,40,,,,9666.34,0
16254010,20:27:25,20:27:25,1239,41,,,,10104.34,0
16254010,20:28:00,20:28:00,8640,42,,,,10286.34,
16254010,20:28:50,20:28:50,8669,43,,,,10453.12,0
16254010,20:29:53,20:29:53,1242,44,,,,10641.01,0
16254010,20:31:11,20:31:11,1244,45,,,,10927.25,0
16254010,20:32:14,20:32:14,1245,46,,,,11153.94,0
16254010,20:33:16,20:33:16,1246,47,,,,11390.46,0
16254010,20:34:00,20:34:00,9833,48,,,,11524.14,
16254010,20:36:24,20:36:24,2658,49,,,,12176.7,0
16254010,20:37:12,20:37:12,2659,50,,,,12396.86,0
16254010,20:38:00,20:38:00,9868,51,,1,,12680.61,
16254100,20:03:00,20:03:00,9963,1,,,1,0,
16254100,20:04:00,20:04:00,1398,2,,,,411.47,0
16254100,20:04:27,20:04:27,6893,3,,,,627.25,0
16254100,20:05:14,20:05:14,1200,4,,,,1007.39,0
16254100,20:05:39,20:05:39,1201,5,,,,1191.9,0
16254100,20:06:23,20:06:23,1202,6,,,,1458.02,0
16254100,20:06:51,20:06:51,1203,7,,,,1647.77,0
16254100,20:07:44,20:07:44,1204,8,,,,1970.06,0
16254100,20:08:28,20:08:28,1205,9,,,,2226.67,0
16254100,20:09:08,20:09:08,1206,10,,,,2438.38,0
16254100,20:09:39,20:09:39,9590,11,,,,2641.91,0
16254100,20:10:25,20:10:25,1208,12,,,,2940.83,0
16254100,20:11:00,20:11:00,1209,13,,,,3177.12,
16254100,20:11:32,20:11:32,1210,14,,,,3411.58,0
16254100,20:11:47,20:11:47,1211,15,,,,3574.17,0
16254100,20:12:06,20:12:06,1212,16,,,,3758.36,0
16254100,20:12:24,20:12:24,1213,17,,,,3887.76,0
16254100,20:12:56,20:12:56,1214,18,,,,4094.78,0
16254100,20:13:34,20:13:34,1215,19,,,,4408.7,0
16254100,20:13:57,20:13:57,1216,20,,,,4599.78,0
16254100,20:14:13,20:14:13,1217,21,,,,4731.52,0
16254100,20:14:31,20:14:31,1218,22,,,,4889.5,0
16254100,20:15:00,20:15:00,1219,23,,,,5130.04,
16254100,20:15:21,20:15:21,1220,24,,,,5304.77,0
16254100,20:16:30,20:16:30,1221,25,,,,5902.22,0
16254100,20:17:06,20:17:06,1222,26,,,,6209.17,0
16254100,20:17:25,20:17:25,1223,27,,,,6366.15,0
16254100,20:18:05,20:18:05,1224,28,,,,6733.06,0
16254100,20:18:24,20:18:24,1225,29,,,,6850.08,0
16254100,20:19:19,20:19:19,1226,30,,,,7300.8,0
16254100,20:19:37,20:19:37,1227,31,,,,7428.17,0
16254100,20:20:00,20:20:00,6627,32,,,,7589.08,
16254100,20:20:54,20:20:54,1229,33,,,,7918.91,0
16254100,20:21:32,20:21:32,10386,34,,,,8149.85,0
16254100,20:22:27,20:22:27,1232,35,,,,8451.99,0
16254100,20:23:08,20:23:08,9568,36,,,,8702.58,0
16254100,20:23:51,20:23:51,10384,37,,,,8970.65,0
16254100,20:24:28,20:24:28,1236,38,,,,9184.15,0
16254100,20:25:11,20:25:11,1237,39,,,,9408.46,0
16254100,20:25:54,20:25:54,1238,40,,,,9666.34,0
16254100,20:27:25,20:27:25,1239,41,,,,10104.34,0
16254100,20:28:00,20:28:00,8640,42,,,,10286.34,
16254100,20:28:50,20:28:50,8669,43,,,,10453.12,0
16254100,20:29:53,20:29:53,1242,44,,,,10641.01,0
16254100,20:31:11,20:31:11,1244,45,,,,10927.25,0
16254100,20:32:14,20:32:14,1245,46,,,,11153.94,0
16254100,20:33:16,20:33:16,1246,47,,,,11390.46,0
16254100,20:34:00,20:34:00,9833,48,,,,11524.14,
16254100,20:36:24,20:36:24,2658,49,,,,12176.7,0
16254100,20:37:12,20:37:12,2659,50,,,,12396.86,0
16254100,20:38:00,20:38:00,9868,51,,1,,12680.61,
16254110,20:03:00,20:03:00,9963,1,,,1,0,
16254110,20:04:00,20:04:00,1398,2,,,,411.47,0
16254110,20:04:27,20:04:27,6893,3,,,,627.25,0
16254110,20:05:14,20:05:14,1200,4,,,,1007.39,0
16254110,20:05:39,20:05:39,1201,5,,,,1191.9,0
16254110,20:06:23,20:06:23,1202,6,,,,1458.02,0
16254110,20:06:51,20:06:51,1203,7,,,,1647.77,0
16254110,20:07:44,20:07:44,1204,8,,,,1970.06,0
16254110,20:08:28,20:08:28,1205,9,,,,2226.67,0
16254110,20:09:08,20:09:08,1206,10,,,,2438.38,0
16254110,20:09:39,20:09:39,9590,11,,,,2641.91,0
16254110,20:10:25,20:10:25,1208,12,,,,2940.83,0
16254110,20:11:00,20:11:00,1209,13,,,,3177.12,
16254110,20:11:32,20:11:32,1210,14,,,,3411.58,0
16254110,20:11:47,20:11:47,1211,15,,,,3574.17,0
16254110,20:12:06,20:12:06,1212,16,,,,3758.36,0
16254110,20:12:24,20:12:24,1213,17,,,,3887.76,0
16254110,20:12:56,20:12:56,1214,18,,,,4094.78,0
16254110,20:13:34,20:13:34,1215,19,,,,4408.7,0
16254110,20:13:57,20:13:57,1216,20,,,,4599.78,0
16254110,20:14:13,20:14:13,1217,21,,,,4731.52,0
16254110,20:14:31,20:14:31,1218,22,,,,4889.5,0
16254110,20:15:00,20:15:00,1219,23,,,,5130.04,
16254110,20:15:21,20:15:21,1220,24,,,,5304.77,0
16254110,20:16:30,20:16:30,1221,25,,,,5902.22,0
16254110,20:17:06,20:17:06,1222,26,,,,6209.17,0
16254110,20:17:25,20:17:25,1223,27,,,,6366.15,0
16254110,20:18:05,20:18:05,1224,28,,,,6733.06,0
16254110,20:18:24,20:18:24,1225,29,,,,6850.08,0
16254110,20:19:19,20:19:19,1226,30,,,,7300.8,0
16254110,20:19:37,20:19:37,1227,31,,,,7428.17,0
16254110,20:20:00,20:20:00,6627,32,,,,7589.08,
16254110,20:20:54,20:20:54,1229,33,,,,7918.91,0
16254110,20:21:32,20:21:32,10386,34,,,,8149.85,0
16254110,20:22:27,20:22:27,1232,35,,,,8451.99,0
16254110,20:23:08,20:23:08,9568,36,,,,8702.58,0
16254110,20:23:51,20:23:51,10384,37,,,,8970.65,0
16254110,20:24:28,20:24:28,1236,38,,,,9184.15,0
16254110,20:25:11,20:25:11,1237,39,,,,9408.46,0
16254110,20:25:54,20:25:54,1238,40,,,,9666.34,0
16254110,20:27:25,20:27:25,1239,41,,,,10104.34,0
16254110,20:28:00,20:28:00,8640,42,,,,10286.34,
16254110,20:28:50,20:28:50,8669,43,,,,10453.12,0
16254110,20:29:53,20:29:53,1242,44,,,,10641.01,0
16254110,20:31:11,20:31:11,1244,45,,,,10927.25,0
16254110,20:32:14,20:32:14,1245,46,,,,11153.94,0
16254110,20:33:16,20:33:16,1246,47,,,,11390.46,0
16254110,20:34:00,20:34:00,9833,48,,,,11524.14,
16254110,20:36:24,20:36:24,2658,49,,,,12176.7,0
16254110,20:37:12,20:37:12,2659,50,,,,12396.86,0
16254110,20:38:00,20:38:00,9868,51,,1,,12680.61,
16725070,06:44:00,06:44:00,9963,1,,,1,0,
16725070,06:45:00,06:45:00,1398,2,,,,411.47,0
16725070,06:45:27,06:45:27,6893,3,,,,627.25,0
16725070,06:46:14,06:46:14,1200,4,,,,1007.39,0
16725070,06:46:39,06:46:39,1201,5,,,,1191.9,0
16725070,06:47:23,06:47:23,1202,6,,,,1458.02,0
16725070,06:47:51,06:47:51,1203,7,,,,1647.77,0
16725070,06:48:44,06:48:44,1204,8,,,,1970.06,0
16725070,06:49:28,06:49:28,1205,9,,,,2226.67,0
16725070,06:50:08,06:50:08,1206,10,,,,2438.38,0
16725070,06:50:39,06:50:39,9590,11,,,,2641.91,0
16725070,06:51:25,06:51:25,1208,12,,,,2940.83,0
16725070,06:52:00,06:52:00,1209,13,,,,3177.12,
16725070,06:52:24,06:52:24,1210,14,,,,3411.58,0
16725070,06:52:35,06:52:35,1211,15,,,,3574.17,0
16725070,06:52:50,06:52:50,1212,16,,,,3758.36,0
16725070,06:53:03,06:53:03,1213,17,,,,3887.76,0
16725070,06:53:27,06:53:27,1214,18,,,,4094.78,0
16725070,06:53:55,06:53:55,1215,19,,,,4408.7,0
16725070,06:54:12,06:54:12,1216,20,,,,4599.78,0
16725070,06:54:25,06:54:25,1217,21,,,,4731.52,0
16725070,06:54:38,06:54:38,1218,22,,,,4889.5,0
16725070,06:55:00,06:55:00,1219,23,,,,5130.04,
16725070,06:55:21,06:55:21,1220,24,,,,5304.77,0
16725070,06:56:30,06:56:30,1221,25,,,,5902.22,0
16725070,06:57:06,06:57:06,1222,26,,,,6209.17,0
16725070,06:57:25,06:57:25,1223,27,,,,6366.15,0
16725070,06:58:05,06:58:05,1224,28,,,,6733.06,0
16725070,06:58:24,06:58:24,1225,29,,,,6850.08,0
16725070,06:59:19,06:59:19,1226,30,,,,7300.8,0
16725070,06:59:37,06:59:37,1227,31,,,,7428.17,0
16725070,07:00:00,07:00:00,6627,32,,,,7589.08,
16725070,07:00:47,07:00:47,1229,33,,,,7918.91,0
16725070,07:01:21,07:01:21,10386,34,,,,8149.85,0
16725070,07:02:08,07:02:08,1232,35,,,,8451.99,0
16725070,07:02:44,07:02:44,9568,36,,,,8702.58,0
16725070,07:03:22,07:03:22,10384,37,,,,8970.65,0
16725070,07:03:54,07:03:54,1236,38,,,,9184.15,0
16725070,07:04:32,07:04:32,1237,39,,,,9408.46,0
16725070,07:05:10,07:05:10,1238,40,,,,9666.34,0
16725070,07:06:29,07:06:29,1239,41,,,,10104.34,0
16725070,07:07:00,07:07:00,8640,42,,,,10286.34,
16725070,07:07:50,07:07:50,8669,43,,,,10453.12,0
16725070,07:08:53,07:08:53,1242,44,,,,10641.01,0
16725070,07:10:11,07:10:11,1244,45,,,,10927.25,0
16725070,07:11:14,07:11:14,1245,46,,,,11153.94,0
16725070,07:12:16,07:12:16,1246,47,,,,11390.46,0
16725070,07:13:00,07:13:00,9833,48,,,,11524.14,
16725070,07:15:24,07:15:24,2658,49,,,,12176.7,0
16725070,07:16:12,07:16:12,2659,50,,,,12396.86,0
16725070,07:17:00,07:17:00,9868,51,,1,,12680.61,
16725090,06:44:00,06:44:00,9963,1,,,1,0,
16725090,06:45:00,06:45:00,1398,2,,,,411.47,0
16725090,06:45:27,06:45:27,6893,3,,,,627.25,0
16725090,06:46:14,06:46:14,1200,4,,,,1007.39,0
16725090,06:46:39,06:46:39,1201,5,,,,1191.9,0
16725090,06:47:23,06:47:23,1202,6,,,,1458.02,0
16725090,06:47:51,06:47:51,1203,7,,,,1647.77,0
16725090,06:48:44,06:48:44,1204,8,,,,1970.06,0
16725090,06:49:28,06:49:28,1205,9,,,,2226.67,0
16725090,06:50:08,06:50:08,1206,10,,,,2438.38,0
16725090,06:50:39,06:50:39,9590,11,,,,2641.91,0
16725090,06:51:25,06:51:25,1208,12,,,,2940.83,0
16725090,06:52:00,06:52:00,1209,13,,,,3177.12,
16725090,06:52:24,06:52:24,1210,14,,,,3411.58,0
16725090,06:52:35,06:52:35,1211,15,,,,3574.17,0
16725090,06:52:50,06:52:50,1212,16,,,,3758.36,0
16725090,06:53:03,06:53:03,1213,17,,,,3887.76,0
16725090,06:53:27,06:53:27,1214,18,,,,4094.78,0
16725090,06:53:55,06:53:55,1215,19,,,,4408.7,0
16725090,06:54:12,06:54:12,1216,20,,,,4599.78,0
16725090,06:54:25,06:54:25,1217,21,,,,4731.52,0
16725090,06:54:38,06:54:38,1218,22,,,,4889.5,0
16725090,06:55:00,06:55:00,1219,23,,,,5130.04,
16725090,06:55:21,06:55:21,1220,24,,,,5304.77,0
16725090,06:56:30,06:56:30,1221,25,,,,5902.22,0
16725090,06:57:06,06:57:06,1222,26,,,,6209.17,0
16725090,06:57:25,06:57:25,1223,27,,,,6366.15,0
16725090,06:58:05,06:58:05,1224,28,,,,6733.06,0
16725090,06:58:24,06:58:24,1225,29,,,,6850.08,0
16725090,06:59:19,06:59:19,1226,30,,,,7300.8,0
16725090,06:59:37,06:59:37,1227,31,,,,7428.17,0
16725090,07:00:00,07:00:00,6627,32,,,,7589.08,
16725090,07:00:47,07:00:47,1229,33,,,,7918.91,0
16725090,07:01:21,07:01:21,10386,34,,,,8149.85,0
16725090,07:02:08,07:02:08,1232,35,,,,8451.99,0
16725090,07:02:44,07:02:44,9568,36,,,,8702.58,0
16725090,07:03:22,07:03:22,10384,37,,,,8970.65,0
16725090,07:03:54,07:03:54,1236,38,,,,9184.15,0
16725090,07:04:32,07:04:32,1237,39,,,,9408.46,0
16725090,07:05:10,07:05:10,1238,40,,,,9666.34,0
16725090,07:06:29,07:06:29,1239,41,,,,10104.34,0
16725090,07:07:00,07:07:00,8640,42,,,,10286.34,
16725090,07:07:50,07:07:50,8669,43,,,,10453.12,0
16725090,07:08:53,07:08:53,1242,44,,,,10641.01,0
16725090,07:10:11,07:10:11,1244,45,,,,10927.25,0
16725090,07:11:14,07:11:14,1245,46,,,,11153.94,0
16725090,07:12:16,07:12:16,1246,47,,,,11390.46,0
16725090,07:13:00,07:13:00,9833,48,,,,11524.14,
16725090,07:15:24,07:15:24,2658,49,,,,12176.7,0
16725090,07:16:12,07:16:12,2659,50,,,,12396.86,0
16725090,07:17:00,07:17:00,9868,51,,1,,12680.61,
16998070,07:58:00,07:58:00,9963,1,,,1,0,
16998070,07:59:00,07:59:00,1398,2,,,,411.47,0
16998070,07:59:27,07:59:27,6893,3,,,,627.25,0
16998070,08:00:14,08:00:14,1200,4,,,,1007.39,0
16998070,08:00:39,08:00:39,1201,5,,,,1191.9,0
16998070,08:01:23,08:01:23,1202,6,,,,1458.02,0
16998070,08:01:51,08:01:51,1203,7,,,,1647.77,0
16998070,08:02:44,08:02:44,1204,8,,,,1970.06,0
16998070,08:03:28,08:03:28,1205,9,,,,2226.67,0
16998070,08:04:08,08:04:08,1206,10,,,,2438.38,0
16998070,08:04:39,08:04:39,9590,11,,,,2641.91,0
16998070,08:05:25,08:05:25,1208,12,,,,2940.83,0
16998070,08:06:00,08:06:00,1209,13,,,,3177.12,
16998070,08:06:24,08:06:24,1210,14,,,,3411.58,0
16998070,08:06:35,08:06:35,1211,15,,,,3574.17,0
16998070,08:06:50,08:06:50,1212,16,,,,3758.36,0
16998070,08:07:03,08:07:03,1213,17,,,,3887.76,0
16998070,08:07:27,08:07:27,1214,18,,,,4094.78,0
16998070,08:07:55,08:07:55,1215,19,,,,4408.7,0
16998070,08:08:12,08:08:12,1216,20,,,,4599.78,0
16998070,08:08:25,08:08:25,1217,21,,,,4731.52,0
16998070,08:08:38,08:08:38,1218,22,,,,4889.5,0
16998070,08:09:00,08:09:00,1219,23,,,,5130.04,
16998070,08:09:21,08:09:21,1220,24,,,,5304.77,0
16998070,08:10:30,08:10:30,1221,25,,,,5902.22,0
16998070,08:11:06,08:11:06,1222,26,,,,6209.17,0
16998070,08:11:25,08:11:25,1223,27,,,,6366.15,0
16998070,08:12:05,08:12:05,1224,28,,,,6733.06,0
16998070,08:12:24,08:12:24,1225,29,,,,6850.08,0
16998070,08:13:19,08:13:19,1226,30,,,,7300.8,0
16998070,08:13:37,08:13:37,1227,31,,,,7428.17,0
16998070,08:14:00,08:14:00,6627,32,,,,7589.08,
16998070,08:14:47,08:14:47,1229,33,,,,7918.91,0
16998070,08:15:21,08:15:21,10386,34,,,,8149.85,0
16998070,08:16:08,08:16:08,1232,35,,,,8451.99,0
16998070,08:16:44,08:16:44,9568,36,,,,8702.58,0
16998070,08:17:22,08:17:22,10384,37,,,,8970.65,0
16998070,08:17:54,08:17:54,1236,38,,,,9184.15,0
16998070,08:18:32,08:18:32,1237,39,,,,9408.46,0
16998070,08:19:10,08:19:10,1238,40,,,,9666.34,0
16998070,08:20:29,08:20:29,1239,41,,,,10104.34,0
16998070,08:21:00,08:21:00,8640,42,,,,10286.34,
16998070,08:21:50,08:21:50,8669,43,,,,10453.12,0
16998070,08:22:53,08:22:53,1242,44,,,,10641.01,0
16998070,08:24:11,08:24:11,1244,45,,,,10927.25,0
16998070,08:25:14,08:25:14,1245,46,,,,11153.94,0
16998070,08:26:16,08:26:16,1246,47,,,,11390.46,0
16998070,08:27:00,08:27:00,9833,48,,,,11524.14,
16998070,08:29:24,08:29:24,2658,49,,,,12176.7,0
16998070,08:30:12,08:30:12,2659,50,,,,12396.86,0
16998070,08:31:00,08:31:00,9868,51,,1,,12680.61,
16998090,07:58:00,07:58:00,9963,1,,,1,0,
16998090,07:59:00,07:59:00,1398,2,,,,411.47,0
16998090,07:59:27,07:59:27,6893,3,,,,627.25,0
16998090,08:00:14,08:00:14,1200,4,,,,1007.39,0
16998090,08:00:39,08:00:39,1201,5,,,,1191.9,0
16998090,08:01:23,08:01:23,1202,6,,,,1458.02,0
16998090,08:01:51,08:01:51,1203,7,,,,1647.77,0
16998090,08:02:44,08:02:44,1204,8,,,,1970.06,0
16998090,08:03:28,08:03:28,1205,9,,,,2226.67,0
16998090,08:04:08,08:04:08,1206,10,,,,2438.38,0
16998090,08:04:39,08:04:39,9590,11,,,,2641.91,0
16998090,08:05:25,08:05:25,1208,12,,,,2940.83,0
16998090,08:06:00,08:06:00,1209,13,,,,3177.12,
16998090,08:06:24,08:06:24,1210,14,,,,3411.58,0
16998090,08:06:35,08:06:35,1211,15,,,,3574.17,0
16998090,08:06:50,08:06:50,1212,16,,,,3758.36,0
16998090,08:07:03,08:07:03,1213,17,,,,3887.76,0
16998090,08:07:27,08:07:27,1214,18,,,,4094.78,0
16998090,08:07:55,08:07:55,1215,19,,,,4408.7,0
16998090,08:08:12,08:08:12,1216,20,,,,4599.78,0
16998090,08:08:25,08:08:25,1217,21,,,,4731.52,0
16998090,08:08:38,08:08:38,1218,22,,,,4889.5,0
16998090,08:09:00,08:09:00,1219,23,,,,5130.04,
16998090,08:09:21,08:09:21,1220,24,,,,5304.77,0
16998090,08:10:30,08:10:30,1221,25,,,,5902.22,0
16998090,08:11:06,08:11:06,1222,26,,,,6209.17,0
16998090,08:11:25,08:11:25,1223,27,,,,6366.15,0
16998090,08:12:05,08:12:05,1224,28,,,,6733.06,0
16998090,08:12:24,08:12:24,1225,29,,,,6850.08,0
16998090,08:13:19,08:13:19,1226,30,,,,7300.8,0
16998090,08:13:37,08:13:37,1227,31,,,,7428.17,0
16998090,08:14:00,08:14:00,6627,32,,,,7589.08,
16998090,08:14:47,08:14:47,1229,33,,,,7918.91,0
16998090,08:15:21,08:15:21,10386,34,,,,8149.85,0
16998090,08:16:08,08:16:08,1232,35,,,,8451.99,0
16998090,08:16:44,08:16:44,9568,36,,,,8702.58,0
16998090,08:17:22,08:17:22,10384,37,,,,8970.65,0
16998090,08:17:54,08:17:54,1236,38,,,,9184.15,0
16998090,08:18:32,08:18:32,1237,39,,,,9408.46,0
16998090,08:19:10,08:19:10,1238,40,,,,9666.34,0
16998090,08:20:29,08:20:29,1239,41,,,,10104.34,0
16998090,08:21:00,08:21:00,8640,42,,,,10286.34,
16998090,08:21:50,08:21:50,8669,43,,,,10453.12,0
16998090,08:22:53,08:22:53,1242,44,,,,10641.01,0
16998090,08:24:11,08:24:11,1244,45,,,,10927.25,0
16998090,08:25:14,08:25:14,1245,46,,,,11153.94,0
16998090,08:26:16,08:26:16,1246,47,,,,11390.46,0
16998090,08:27:00,08:27:00,9833,48,,,,11524.14,
16998090,08:29:24,08:29:24,2658,49,,,,12176.7,0
16998090,08:30:12,08:30:12,2659,50,,,,12396.86,0
16998090,08:31:00,08:31:00,9868,51,,1,,12680.61,
173010,12:03:00,12:03:00,9963,1,,,1,0,
173010,12:04:08,12:04:08,1398,2,,,,411.47,0
173010,12:04:38,12:04:38,6893,3,,,,627.25,0
173010,12:05:31,12:05:31,1200,4,,,,1007.39,0
173010,12:05:59,12:05:59,1201,5,,,,1191.9,0
173010,12:06:49,12:06:49,1202,6,,,,1458.02,0
173010,12:07:20,12:07:20,1203,7,,,,1647.77,0
173010,12:08:19,12:08:19,1204,8,,,,1970.06,0
173010,12:09:09,12:09:09,1205,9,,,,2226.67,0
173010,12:09:54,12:09:54,1206,10,,,,2438.38,0
173010,12:10:29,12:10:29,9590,11,,,,2641.91,0
173010,12:11:21,12:11:21,1208,12,,,,2940.83,0
173010,12:12:00,12:12:00,1209,13,,,,3177.12,
173010,12:12:32,12:12:32,1210,14,,,,3411.58,0
173010,12:12:47,12:12:47,1211,15,,,,3574.17,0
173010,12:13:06,12:13:06,1212,16,,,,3758.36,0
173010,12:13:24,12:13:24,1213,17,,,,3887.76,0
173010,12:13:56,12:13:56,1214,18,,,,4094.78,0
173010,12:14:34,12:14:34,1215,19,,,,4408.7,0
173010,12:14:57,12:14:57,1216,20,,,,4599.78,0
173010,12:15:13,12:15:13,1217,21,,,,4731.52,0
173010,12:15:31,12:15:31,1218,22,,,,4889.5,0
173010,12:16:00,12:16:00,1219,23,,,,5130.04,
173010,12:16:21,12:16:21,1220,24,,,,5304.77,0
173010,12:17:30,12:17:30,1221,25,,,,5902.22,0
173010,12:18:06,12:18:06,1222,26,,,,6209.17,0
173010,12:18:25,12:18:25,1223,27,,,,6366.15,0
173010,12:19:05,12:19:05,1224,28,,,,6733.06,0
173010,12:19:24,12:19:24,1225,29,,,,6850.08,0
173010,12:20:19,12:20:19,1226,30,,,,7300.8,0
173010,12:20:37,12:20:37,1227,31,,,,7428.17,0
173010,12:21:00,12:21:00,6627,32,,,,7589.08,
173010,12:22:00,12:22:00,1229,33,,,,7918.91,0
173010,12:22:44,12:22:44,10386,34,,,,8149.85,0
173010,12:23:45,12:23:45,1232,35,,,,8451.99,0
173010,12:24:31,12:24:31,9568,36,,,,8702.58,0
173010,12:25:20,12:25:20,10384,37,,,,8970.65,0
173010,12:26:01,12:26:01,1236,38,,,,9184.15,0
173010,12:26:50,12:26:50,1237,39,,,,9408.46,0
173010,12:27:38,12:27:38,1238,40,,,,9666.34,0
173010,12:29:21,12:29:21,1239,41,,,,10104.34,0
173010,12:30:00,12:30:00,8640,42,,,,10286.34,
173010,12:30:59,12:30:59,8669,43,,,,10453.12,0
173010,12:32:12,12:32:12,1242,44,,,,10641.01,0
173010,12:33:43,12:33:43,1244,45,,,,10927.25,0
173010,12:34:56,12:34:56,1245,46,,,,11153.94,0
173010,12:36:09,12:36:09,1246,47,,,,11390.46,0
173010,12:37:00,12:37:00,9833,48,,,,11524.14,
173010,12:40:01,12:40:01,2658,49,,,,12176.7,0
173010,12:41:00,12:41:00,2659,50,,,,12396.86,0
173010,12:42:00,12:42:00,9868,51,,1,,12680.61,
173100,12:03:00,12:03:00,9963,1,,,1,0,
173100,12:04:08,12:04:08,1398,2,,,,411.47,0
173100,12:04:38,12:04:38,6893,3,,,,627.25,0
173100,12:05:31,12:05:31,1200,4,,,,1007.39,0
173100,12:05:59,12:05:59,1201,5,,,,1191.9,0
173100,12:06:49,12:06:49,1202,6,,,,1458.02,0
173100,12:07:20,12:07:20,1203,7,,,,1647.77,0
173100,12:08:19,12:08:19,1204,8,,,,1970.06,0
173100,12:09:09,12:09:09,1205,9,,,,2226.67,0
173100,12:09:54,12:09:54,1206,10,,,,2438.38,0
173100,12:10:29,12:10:29,9590,11,,,,2641.91,0
173100,12:11:21,12:11:21,1208,12,,,,2940.83,0
173100,12:12:00,12:12:00,1209,13,,,,3177.12,
173100,12:12:32,12:12:32,1210,14,,,,3411.58,0
173100,12:12:47,12:12:47,1211,15,,,,3574.17,0
173100,12:13:06,12:13:06,1212,16,,,,3758.36,0
173100,12:13:24,12:13:24,1213,17,,,,3887.76,0
173100,12:13:56,12:13:56,1214,18,,,,4094.78,0
173100,12:14:34,12:14:34,1215,19,,,,4408.7,0
173100,12:14:57,12:14:57,1216,20,,,,4599.78,0
173100,12:15:13,12:15:13,1217,21,,,,4731.52,0
173100,12:15:31,12:15:31,1218,22,,,,4889.5,0
173100,12:16:00,12:16:00,1219,23,,,,5130.04,
173100,12:16:21,12:16:21,1220,24,,,,5304.77,0
173100,12:17:30,12:17:30,1221,25,,,,5902.22,0
173100,12:18:06,12:18:06,1222,26,,,,6209.17,0
173100,12:18:25,12:18:25,1223,27,,,,6366.15,0
173100,12:19:05,12:19:05,1224,28,,,,6733.06,0
173100,12:19:24,12:19:24,1225,29,,,,6850.08,0
173100,12:20:19,12:20:19,1226,30,,,,7300.8,0
173100,12:20:37,12:20:37,1227,31,,,,7428.17,0
173100,12:21:00,12:21:00,6627,32,,,,7589.08,
173100,12:22:00,12:22:00,1229,33,,,,7918.91,0
173100,12:22:44,12:22:44,10386,34,,,,8149.85,0
173100,12:23:45,12:23:45,1232,35,,,,8451.99,0
173100,12:24:31,12:24:31,9568,36,,,,8702.58,0
173100,12:25:20,12:25:20,10384,37,,,,8970.65,0
173100,12:26:01,12:26:01,1236,38,,,,9184.15,0
173100,12:26:50,12:26:50,1237,39,,,,9408.46,0
173100,12:27:38,12:27:38,1238,40,,,,9666.34,0
173100,12:29:21,12:29:21,1239,41,,,,10104.34,0
173100,12:30:00,12:30:00,8640,42,,,,10286.34,
173100,12:30:59,12:30:59,8669,43,,,,10453.12,0
173100,12:32:12,12:32:12,1242,44,,,,10641.01,0
173100,12:33:43,12:33:43,1244,45,,,,10927.25,0
173100,12:34:56,12:34:56,1245,46,,,,11153.94,0
173100,12:36:09,12:36:09,1246,47,,,,11390.46,0
173100,12:37:00,12:37:00,9833,48,,,,11524.14,
173100,12:40:01,12:40:01,2658,49,,,,12176.7,0
173100,12:41:00,12:41:00,2659,50,,,,12396.86,0
173100,12:42:00,12:42:00,9868,51,,1,,12680.61,
173110,12:03:00,12:03:00,9963,1,,,1,0,
173110,12:04:08,12:04:08,1398,2,,,,411.47,0
173110,12:04:38,12:04:38,6893,3,,,,627.25,0
173110,12:05:31,12:05:31,1200,4,,,,1007.39,0
173110,12:05:59,12:05:59,1201,5,,,,1191.9,0
173110,12:06:49,12:06:49,1202,6,,,,1458.02,0
173110,12:07:20,12:07:20,1203,7,,,,1647.77,0
173110,12:08:19,12:08:19,1204,8,,,,1970.06,0
173110,12:09:09,12:09:09,1205,9,,,,2226.67,0
173110,12:09:54,12:09:54,1206,10,,,,2438.38,0
173110,12:10:29,12:10:29,9590,11,,,,2641.91,0
173110,12:11:21,12:11:21,1208,12,,,,2940.83,0
173110,12:12:00,12:12:00,1209,13,,,,3177.12,
173110,12:12:32,12:12:32,1210,14,,,,3411.58,0
173110,12:12:47,12:12:47,1211,15,,,,3574.17,0
173110,12:13:06,12:13:06,1212,16,,,,3758.36,0
173110,12:13:24,12:13:24,1213,17,,,,3887.76,0
173110,12:13:56,12:13:56,1214,18,,,,4094.78,0
173110,12:14:34,12:14:34,1215,19,,,,4408.7,0
173110,12:14:57,12:14:57,1216,20,,,,4599.78,0
173110,12:15:13,12:15:13,1217,21,,,,4731.52,0
173110,12:15:31,12:15:31,1218,22,,,,4889.5,0
173110,12:16:00,12:16:00,1219,23,,,,5130.04,
173110,12:16:21,12:16:21,1220,24,,,,5304.77,0
173110,12:17:30,12:17:30,1221,25,,,,5902.22,0
173110,12:18:06,12:18:06,1222,26,,,,6209.17,0
173110,12:18:25,12:18:25,1223,27,,,,6366.15,0
173110,12:19:05,12:19:05,1224,28,,,,6733.06,0
173110,12:19:24,12:19:24,1225,29,,,,6850.08,0
173110,12:20:19,12:20:19,1226,30,,,,7300.8,0
173110,12:20:37,12:20:37,1227,31,,,,7428.17,0
173110,12:21:00,12:21:00,6627,32,,,,7589.08,
173110,12:22:00,12:22:00,1229,33,,,,7918.91,0
173110,12:22:44,12:22:44,10386,34,,,,8149.85,0
173110,12:23:45,12:23:45,1232,35,,,,8451.99,0
173110,12:24:31,12:24:31,9568,36,,,,8702.58,0
173110,12:25:20,12:25:20,10384,37,,,,8970.65,0
173110,12:26:01,12:26:01,1236,38,,,,9184.15,0
173110,12:26:50,12:26:50,1237,39,,,,9408.46,0
173110,12:27:38,12:27:38,1238,40,,,,9666.34,0
173110,12:29:21,12:29:21,1239,41,,,,10104.34,0
173110,12:30:00,12:30:00,8640,42,,,,10286.34,
173110,12:30:59,12:30:59,8669,43,,,,10453.12,0
173110,12:32:12,12:32:12,1242,44,,,,10641.01,0
173110,12:33:43,12:33:43,1244,45,,,,10927.25,0
173110,12:34:56,12:34:56,1245,46,,,,11153.94,0
173110,12:36:09,12:36:09,1246,47,,,,11390.46,0
173110,12:37:00,12:37:00,9833,48,,,,11524.14,
173110,12:40:01,12:40:01,2658,49,,,,12176.7,0
173110,12:41:00,12:41:00,2659,50,,,,12396.86,0
173110,12:42:00,12:42:00,9868,51,,1,,12680.61,
17332020,25:11:00,25:11:00,9963,1,,,1,0,
17332020,25:11:53,25:11:53,1398,2,,,,411.47,0
17332020,25:12:16,25:12:16,6893,3,,,,627.25,0
17332020,25:12:57,25:12:57,1200,4,,,,1007.39,0
17332020,25:13:19,25:13:19,1201,5,,,,1191.9,0
17332020,25:13:58,25:13:58,1202,6,,,,1458.02,0
17332020,25:14:22,25:14:22,1203,7,,,,1647.77,0
17332020,25:15:08,25:15:08,1204,8,,,,1970.06,0
17332020,25:15:47,25:15:47,1205,9,,,,2226.67,0
17332020,25:16:22,25:16:22,1206,10,,,,2438.38,0
17332020,25:16:49,25:16:49,9590,11,,,,2641.91,0
17332020,25:17:29,25:17:29,1208,12,,,,2940.83,0
17332020,25:18:00,25:18:00,1209,13,,,,3177.12,
17332020,25:18:32,25:18:32,1210,14,,,,3411.58,0
17332020,25:18:47,25:18:47,1211,15,,,,3574.17,0
17332020,25:19:06,25:19:06,1212,16,,,,3758.36,0
17332020,25:19:24,25:19:24,1213,17,,,,3887.76,0
17332020,25:19:56,25:19:56,1214,18,,,,4094.78,0
17332020,25:20:34,25:20:34,1215,19,,,,4408.7,0
17332020,25:20:57,25:20:57,1216,20,,,,4599.78,0
17332020,25:21:13,25:21:13,1217,21,,,,4731.52,0
17332020,25:21:31,25:21:31,1218,22,,,,4889.5,0
17332020,25:22:00,25:22:00,1219,23,,,,5130.04,
17332020,25:22:12,25:22:12,1220,24,,,,5304.77,0
17332020,25:22:54,25:22:54,1221,25,,,,5902.22,0
17332020,25:23:16,25:23:16,1222,26,,,,6209.17,0
17332020,25:23:27,25:23:27,1223,27,,,,6366.15,0
17332020,25:23:51,25:23:51,1224,28,,,,6733.06,0
17332020,25:24:02,25:24:02,1225,29,,,,6850.08,0
17332020,25:24:35,25:24:35,1226,30,,,,7300.8,0
17332020,25:24:46,25:24:46,1227,31,,,,7428.17,0
17332020,25:25:00,25:25:00,6627,32,,,,7589.08,
17332020,25:25:40,25:25:40,1229,33,,,,7918.91,0
17332020,25:26:09,25:26:09,10386,34,,,,8149.85,0
17332020,25:26:50,25:26:50,1232,35,,,,8451.99,0
17332020,25:27:21,25:27:21,9568,36,,,,8702.58,0
17332020,25:27:53,25:27:53,10384,37,,,,8970.65,0
17332020,25:28:21,25:28:21,1236,38,,,,9184.15,0
17332020,25:28:53,25:28:53,1237,39,,,,9408.46,0
17332020,25:29:25,25:29:25,1238,40,,,,9666.34,0
17332020,25:30:34,25:30:34,1239,41,,,,10104.34,0
17332020,25:31:00,25:31:00,8640,42,,,,10286.34,
17332020,25:31:33,25:31:33,8669,43,,,,10453.12,0
17332020,25:32:15,25:32:15,1242,44,,,,10641.01,0
17332020,25:33:07,25:33:07,1244,45,,,,10927.25,0
17332020,25:33:49,25:33:49,1245,46,,,,11153.94,0
17332020,25:34:31,25:34:31,1246,47,,,,11390.46,0
17332020,25:35:00,25:35:00,9833,48,,,,11524.14,
17332020,25:38:01,25:38:01,2658,49,,,,12176.7,0
17332020,25:39:00,25:39:00,2659,50,,,,12396.86,0
17332020,25:40:00,25:40:00,9868,51,,1,,12680.61,
17332030,25:11:00,25:11:00,9963,1,,,1,0,
17332030,25:11:53,25:11:53,1398,2,,,,411.47,0
17332030,25:12:16,25:12:16,6893,3,,,,627.25,0
17332030,25:12:57,25:12:57,1200,4,,,,1007.39,0
17332030,25:13:19,25:13:19,1201,5,,,,1191.9,0
17332030,25:13:58,25:13:58,1202,6,,,,1458.02,0
17332030,25:14:22,25:14:22,1203,7,,,,1647.77,0
17332030,25:15:08,25:15:08,1204,8,,,,1970.06,0
17332030,25:15:47,25:15:47,1205,9,,,,2226.67,0
17332030,25:16:22,25:16:22,1206,10,,,,2438.38,0
17332030,25:16:49,25:16:49,9590,11,,,,2641.91,0
17332030,25:17:29,25:17:29,1208,12,,,,2940.83,0
17332030,25:18:00,25:18:00,1209,13,,,,3177.12,
17332030,25:18:32,25:18:32,1210,14,,,,3411.58,0
17332030,25:18:47,25:18:47,1211,15,,,,3574.17,0
17332030,25:19:06,25:19:06,1212,16,,,,3758.36,0
17332030,25:19:24,25:19:24,1213,17,,,,3887.76,0
17332030,25:19:56,25:19:56,1214,18,,,,4094.78,0
17332030,25:20:34,25:20:34,1215,19,,,,4408.7,0
17332030,25:20:57,25:20:57,1216,20,,,,4599.78,0
17332030,25:21:13,25:21:13,1217,21,,,,4731.52,0
17332030,25:21:31,25:21:31,1218,22,,,,4889.5,0
17332030,25:22:00,25:22:00,1219,23,,,,5130.04,
17332030,25:22:12,25:22:12,1220,24,,,,5304.77,0
17332030,25:22:54,25:22:54,1221,25,,,,5902.22,0
17332030,25:23:16,25:23:16,1222,26,,,,6209.17,0
17332030,25:23:27,25:23:27,1223,27,,,,6366.15,0
17332030,25:23:51,25:23:51,1224,28,,,,6733.06,0
17332030,25:24:02,25:24:02,1225,29,,,,6850.08,0
17332030,25:24:35,25:24:35,1226,30,,,,7300.8,0
17332030,25:24:46,25:24:46,1227,31,,,,7428.17,0
17332030,25:25:00,25:25:00,6627,32,,,,7589.08,
17332030,25:25:40,25:25:40,1229,33,,,,7918.91,0
17332030,25:26:09,25:26:09,10386,34,,,,8149.85,0
17332030,25:26:50,25:26:50,1232,35,,,,8451.99,0
17332030,25:27:21,25:27:21,9568,36,,,,8702.58,0
17332030,25:27:53,25:27:53,10384,37,,,,8970.65,0
17332030,25:28:21,25:28:21,1236,38,,,,9184.15,0
17332030,25:28:53,25:28:53,1237,39,,,,9408.46,0
17332030,25:29:25,25:29:25,1238,40,,,,9666.34,0
17332030,25:30:34,25:30:34,1239,41,,,,10104.34,0
17332030,25:31:00,25:31:00,8640,42,,,,10286.34,
17332030,25:31:33,25:31:33,8669,43,,,,10453.12,0
17332030,25:32:15,25:32:15,1242,44,,,,10641.01,0
17332030,25:33:07,25:33:07,1244,45,,,,10927.25,0
17332030,25:33:49,25:33:49,1245,46,,,,11153.94,0
17332030,25:34:31,25:34:31,1246,47,,,,11390.46,0
17332030,25:35:00,25:35:00,9833,48,,,,11524.14,
17332030,25:38:01,25:38:01,2658,49,,,,12176.7,0
17332030,25:39:00,25:39:00,2659,50,,,,12396.86,0
17332030,25:40:00,25:40:00,9868,51,,1,,12680.61,
17332040,25:11:00,25:11:00,9963,1,,,1,0,
17332040,25:11:53,25:11:53,1398,2,,,,411.47,0
17332040,25:12:16,25:12:16,6893,3,,,,627.25,0
17332040,25:12:57,25:12:57,1200,4,,,,1007.39,0
17332040,25:13:19,25:13:19,1201,5,,,,1191.9,0
17332040,25:13:58,25:13:58,1202,6,,,,1458.02,0
17332040,25:14:22,25:14:22,1203,7,,,,1647.77,0
17332040,25:15:08,25:15:08,1204,8,,,,1970.06,0
17332040,25:15:47,25:15:47,1205,9,,,,2226.67,0
17332040,25:16:22,25:16:22,1206,10,,,,2438.38,0
17332040,25:16:49,25:16:49,9590,11,,,,2641.91,0
17332040,25:17:29,25:17:29,1208,12,,,,2940.83,0
17332040,25:18:00,25:18:00,1209,13,,,,3177.12,
17332040,25:18:32,25:18:32,1210,14,,,,3411.58,0
17332040,25:18:47,25:18:47,1211,15,,,,3574.17,0
17332040,25:19:06,25:19:06,1212,16,,,,3758.36,0
17332040,25:19:24,25:19:24,1213,17,,,,3887.76,0
17332040,25:19:56,25:19:56,1214,18,,,,4094.78,0
17332040,25:20:34,25:20:34,1215,19,,,,4408.7,0
17332040,25:20:57,25:20:57,1216,20,,,,4599.78,0
17332040,25:21:13,25:21:13,1217,21,,,,4731.52,0
17332040,25:21:31,25:21:31,1218,22,,,,4889.5,0
17332040,25:22:00,25:22:00,1219,23,,,,5130.04,
17332040,25:22:12,25:22:12,1220,24,,,,5304.77,0
17332040,25:22:54,25:22:54,1221,25,,,,5902.22,0
17332040,25:23:16,25:23:16,1222,26,,,,6209.17,0
17332040,25:23:27,25:23:27,1223,27,,,,6366.15,0
17332040,25:23:51,25:23:51,1224,28,,,,6733.06,0
17332040,25:24:02,25:24:02,1225,29,,,,6850.08,0
17332040,25:24:35,25:24:35,1226,30,,,,7300.8,0
17332040,25:24:46,25:24:46,1227,31,,,,7428.17,0
17332040,25:25:00,25:25:00,6627,32,,,,7589.08,
17332040,25:25:40,25:25:40,1229,33,,,,7918.91,0
17332040,25:26:09,25:26:09,10386,34,,,,8149.85,0
17332040,25:26:50,25:26:50,1232,35,,,,8451.99,0
17332040,25:27:21,25:27:21,9568,36,,,,8702.58,0
17332040,25:27:53,25:27:53,10384,37,,,,8970.65,0
17332040,25:28:21,25:28:21,1236,38,,,,9184.15,0
17332040,25:28:53,25:28:53,1237,39,,,,9408.46,0
17332040,25:29:25,25:29:25,1238,40,,,,9666.34,0
17332040,25:30:34,25:30:34,1239,41,,,,10104.34,0
17332040,25:31:00,25:31:00,8640,42,,,,10286.34,
17332040,25:31:33,25:31:33,8669,43,,,,10453.12,0
17332040,25:32:15,25:32:15,1242,44,,,,10641.01,0
17332040,25:33:07,25:33:07,1244,45,,,,10927.25,0
17332040,25:33:49,25:33:49,1245,46,,,,11153.94,0
17332040,25:34:31,25:34:31,1246,47,,,,11390.46,0
17332040,25:35:00,25:35:00,9833,48,,,,11524.14,
17332040,25:38:01,25:38:01,2658,49,,,,12176.7,0
17332040,25:39:00,25:39:00,2659,50,,,,12396.86,0
17332040,25:40:00,25:40:00,9868,51,,1,,12680.61,
17332050,25:11:00,25:11:00,9963,1,,,1,0,
17332050,25:11:53,25:11:53,1398,2,,,,411.47,0
17332050,25:12:16,25:12:16,6893,3,,,,627.25,0
17332050,25:12:57,25:12:57,1200,4,,,,1007.39,0
17332050,25:13:19,25:13:19,1201,5,,,,1191.9,0
17332050,25:13:58,25:13:58,1202,6,,,,1458.02,0
17332050,25:14:22,25:14:22,1203,7,,,,1647.77,0
17332050,25:15:08,25:15:08,1204,8,,,,1970.06,0
17332050,25:15:47,25:15:47,1205,9,,,,2226.67,0
17332050,25:16:22,25:16:22,1206,10,,,,2438.38,0
17332050,25:16:49,25:16:49,9590,11,,,,2641.91,0
17332050,25:17:29,25:17:29,1208,12,,,,2940.83,0
17332050,25:18:00,25:18:00,1209,13,,,,3177.12,
17332050,25:18:32,25:18:32,1210,14,,,,3411.58,0
17332050,25:18:47,25:18:47,1211,15,,,,3574.17,0
17332050,25:19:06,25:19:06,1212,16,,,,3758.36,0
17332050,25:19:24,25:19:24,1213,17,,,,3887.76,0
17332050,25:19:56,25:19:56,1214,18,,,,4094.78,0
17332050,25:20:34,25:20:34,1215,19,,,,4408.7,0
17332050,25:20:57,25:20:57,1216,20,,,,4599.78,0
17332050,25:21:13,25:21:13,1217,21,,,,4731.52,0
17332050,25:21:31,25:21:31,1218,22,,,,4889.5,0
17332050,25:22:00,25:22:00,1219,23,,,,5130.04,
17332050,25:22:12,25:22:12,1220,24,,,,5304.77,0
17332050,25:22:54,25:22:54,1221,25,,,,5902.22,0
17332050,25:23:16,25:23:16,1222,26,,,,6209.17,0
17332050,25:23:27,25:23:27,1223,27,,,,6366.15,0
17332050,25:23:51,25:23:51,1224,28,,,,6733.06,0
17332050,25:24:02,25:24:02,1225,29,,,,6850.08,0
17332050,25:24:35,25:24:35,1226,30,,,,7300.8,0
17332050,25:24:46,25:24:46,1227,31,,,,7428.17,0
17332050,25:25:00,25:25:00,6627,32,,,,7589.08,
17332050,25:25:40,25:25:40,1229,33,,,,7918.91,0
17332050,25:26:09,25:26:09,10386,34,,,,8149.85,0
17332050,25:26:50,25:26:50,1232,35,,,,8451.99,0
17332050,25:27:21,25:27:21,9568,36,,,,8702.58,0
17332050,25:27:53,25:27:53,10384,37,,,,8970.65,0
17332050,25:28:21,25:28:21,1236,38,,,,9184.15,0
17332050,25:28:53,25:28:53,1237,39,,,,9408.46,0
17332050,25:29:25,25:29:25,1238,40,,,,9666.34,0
17332050,25:30:34,25:30:34,1239,41,,,,10104.34,0
17332050,25:31:00,25:31:00,8640,42,,,,10286.34,
17332050,25:31:33,25:31:33,8669,43,,,,10453.12,0
17332050,25:32:15,25:32:15,1242,44,,,,10641.01,0
17332050,25:33:07,25:33:07,1244,45,,,,10927.25,0
17332050,25:33:49,25:33:49,1245,46,,,,11153.94,0
17332050,25:34:31,25:34:31,1246,47,,,,11390.46,0
17332050,25:35:00,25:35:00,9833,48,,,,11524.14,
17332050,25:38:01,25:38:01,2658,49,,,,12176.7,0
17332050,25:39:00,25:39:00,2659,50,,,,12396.86,0
17332050,25:40:00,25:40:00,9868,51,,1,,12680.61,
17332060,25:11:00,25:11:00,9963,1,,,1,0,
17332060,25:11:53,25:11:53,1398,2,,,,411.47,0
17332060,25:12:16,25:12:16,6893,3,,,,627.25,0
17332060,25:12:57,25:12:57,1200,4,,,,1007.39,0
17332060,25:13:19,25:13:19,1201,5,,,,1191.9,0
17332060,25:13:58,25:13:58,1202,6,,,,1458.02,0
17332060,25:14:22,25:14:22,1203,7,,,,1647.77,0
17332060,25:15:08,25:15:08,1204,8,,,,1970.06,0
17332060,25:15:47,25:15:47,1205,9,,,,2226.67,0
17332060,25:16:22,25:16:22,1206,10,,,,2438.38,0
17332060,25:16:49,25:16:49,9590,11,,,,2641.91,0
17332060,25:17:29,25:17:29,1208,12,,,,2940.83,0
17332060,25:18:00,25:18:00,1209,13,,,,3177.12,
17332060,25:18:32,25:18:32,1210,14,,,,3411.58,0
17332060,25:18:47,25:18:47,1211,15,,,,3574.17,0
17332060,25:19:06,25:19:06,1212,16,,,,3758.36,0
17332060,25:19:24,25:19:24,1213,17,,,,3887.76,0
17332060,25:19:56,25:19:56,1214,18,,,,4094.78,0
17332060,25:20:34,25:20:34,1215,19,,,,4408.7,0
17332060,25:20:57,25:20:57,1216,20,,,,4599.78,0
17332060,25:21:13,25:21:13,1217,21,,,,4731.52,0
17332060,25:21:31,25:21:31,1218,22,,,,4889.5,0
17332060,25:22:00,25:22:00,1219,23,,,,5130.04,
17332060,25:22:12,25:22:12,1220,24,,,,5304.77,0
17332060,25:22:54,25:22:54,1221,25,,,,5902.22,0
17332060,25:23:16,25:23:16,1222,26,,,,6209.17,0
17332060,25:23:27,25:23:27,1223,27,,,,6366.15,0
17332060,25:23:51,25:23:51,1224,28,,,,6733.06,0
17332060,25:24:02,25:24:02,1225,29,,,,6850.08,0
17332060,25:24:35,25:24:35,1226,30,,,,7300.8,0
17332060,25:24:46,25:24:46,1227,31,,,,7428.17,0
17332060,25:25:00,25:25:00,6627,32,,,,7589.08,
17332060,25:25:40,25:25:40,1229,33,,,,7918.91,0
17332060,25:26:09,25:26:09,10386,34,,,,8149.85,0
17332060,25:26:50,25:26:50,1232,35,,,,8451.99,0
17332060,25:27:21,25:27:21,9568,36,,,,8702.58,0
17332060,25:27:53,25:27:53,10384,37,,,,8970.65,0
17332060,25:28:21,25:28:21,1236,38,,,,9184.15,0
17332060,25:28:53,25:28:53,1237,39,,,,9408.46,0
17332060,25:29:25,25:29:25,1238,40,,,,9666.34,0
17332060,25:30:34,25:30:34,1239,41,,,,10104.34,0
17332060,25:31:00,25:31:00,8640,42,,,,10286.34,
17332060,25:31:33,25:31:33,8669,43,,,,10453.12,0
17332060,25:32:15,25:32:15,1242,44,,,,10641.01,0
17332060,25:33:07,25:33:07,1244,45,,,,10927.25,0
17332060,25:33:49,25:33:49,1245,46,,,,11153.94,0
17332060,25:34:31,25:34:31,1246,47,,,,11390.46,0
17332060,25:35:00,25:35:00,9833,48,,,,11524.14,
17332060,25:38:01,25:38:01,2658,49,,,,12176.7,0
17332060,25:39:00,25:39:00,2659,50,,,,12396.86,0
17332060,25:40:00,25:40:00,9868,51,,1,,12680.61,
17332080,25:11:00,25:11:00,9963,1,,,1,0,
17332080,25:11:53,25:11:53,1398,2,,,,411.47,0
17332080,25:12:16,25:12:16,6893,3,,,,627.25,0
17332080,25:12:57,25:12:57,1200,4,,,,1007.39,0
17332080,25:13:19,25:13:19,1201,5,,,,1191.9,0
17332080,25:13:58,25:13:58,1202,6,,,,1458.02,0
17332080,25:14:22,25:14:22,1203,7,,,,1647.77,0
17332080,25:15:08,25:15:08,1204,8,,,,1970.06,0
17332080,25:15:47,25:15:47,1205,9,,,,2226.67,0
17332080,25:16:22,25:16:22,1206,10,,,,2438.38,0
17332080,25:16:49,25:16:49,9590,11,,,,2641.91,0
17332080,25:17:29,25:17:29,1208,12,,,,2940.83,0
17332080,25:18:00,25:18:00,1209,13,,,,3177.12,
17332080,25:18:32,25:18:32,1210,14,,,,3411.58,0
17332080,25:18:47,25:18:47,1211,15,,,,3574.17,0
17332080,25:19:06,25:19:06,1212,16,,,,3758.36,0
17332080,25:19:24,25:19:24,1213,17,,,,3887.76,0
17332080,25:19:56,25:19:56,1214,18,,,,4094.78,0
17332080,25:20:34,25:20:34,1215,19,,,,4408.7,0
17332080,25:20:57,25:20:57,1216,20,,,,4599.78,0
17332080,25:21:13,25:21:13,1217,21,,,,4731.52,0
17332080,25:21:31,25:21:31,1218,22,,,,4889.5,0
17332080,25:22:00,25:22:00,1219,23,,,,5130.04,
17332080,25:22:12,25:22:12,1220,24,,,,5304.77,0
17332080,25:22:54,25:22:54,1221,25,,,,5902.22,0
17332080,25:23:16,25:23:16,1222,26,,,,6209.17,0
17332080,25:23:27,25:23:27,1223,27,,,,6366.15,0
17332080,25:23:51,25:23:51,1224,28,,,,6733.06,0
17332080,25:24:02,25:24:02,1225,29,,,,6850.08,0
17332080,25:24:35,25:24:35,1226,30,,,,7300.8,0
17332080,25:24:46,25:24:46,1227,31,,,,7428.17,0
17332080,25:25:00,25:25:00,6627,32,,,,7589.08,
17332080,25:25:40,25:25:40,1229,33,,,,7918.91,0
17332080,25:26:09,25:26:09,10386,34,,,,8149.85,0
17332080,25:26:50,25:26:50,1232,35,,,,8451.99,0
17332080,25:27:21,25:27:21,9568,36,,,,8702.58,0
17332080,25:27:53,25:27:53,10384,37,,,,8970.65,0
17332080,25:28:21,25:28:21,1236,38,,,,9184.15,0
17332080,25:28:53,25:28:53,1237,39,,,,9408.46,0
17332080,25:29:25,25:29:25,1238,40,,,,9666.34,0
17332080,25:30:34,25:30:34,1239,41,,,,10104.34,0
17332080,25:31:00,25:31:00,8640,42,,,,10286.34,
17332080,25:31:33,25:31:33,8669,43,,,,10453.12,0
17332080,25:32:15,25:32:15,1242,44,,,,10641.01,0
17332080,25:33:07,25:33:07,1244,45,,,,10927.25,0
17332080,25:33:49,25:33:49,1245,46,,,,11153.94,0
17332080,25:34:31,25:34:31,1246,47,,,,11390.46,0
17332080,25:35:00,25:35:00,9833,48,,,,11524.14,
17332080,25:38:01,25:38:01,2658,49,,,,12176.7,0
17332080,25:39:00,25:39:00,2659,50,,,,12396.86,0
17332080,25:40:00,25:40:00,9868,51,,1,,12680.61,
17413010,15:33:00,15:33:00,9963,1,,,1,0,
17413010,15:34:08,15:34:08,1398,2,,,,411.47,0
17413010,15:34:38,15:34:38,6893,3,,,,627.25,0
17413010,15:35:31,15:35:31,1200,4,,,,1007.39,0
17413010,15:35:59,15:35:59,1201,5,,,,1191.9,0
17413010,15:36:49,15:36:49,1202,6,,,,1458.02,0
17413010,15:37:20,15:37:20,1203,7,,,,1647.77,0
17413010,15:38:19,15:38:19,1204,8,,,,1970.06,0
17413010,15:39:09,15:39:09,1205,9,,,,2226.67,0
17413010,15:39:54,15:39:54,1206,10,,,,2438.38,0
17413010,15:40:29,15:40:29,9590,11,,,,2641.91,0
17413010,15:41:21,15:41:21,1208,12,,,,2940.83,0
17413010,15:42:00,15:42:00,1209,13,,,,3177.12,
17413010,15:42:32,15:42:32,1210,14,,,,3411.58,0
17413010,15:42:47,15:42:47,1211,15,,,,3574.17,0
17413010,15:43:06,15:43:06,1212,16,,,,3758.36,0
17413010,15:43:24,15:43:24,1213,17,,,,3887.76,0
17413010,15:43:56,15:43:56,1214,18,,,,4094.78,0
17413010,15:44:34,15:44:34,1215,19,,,,4408.7,0
17413010,15:44:57,15:44:57,1216,20,,,,4599.78,0
17413010,15:45:13,15:45:13,1217,21,,,,4731.52,0
17413010,15:45:31,15:45:31,1218,22,,,,4889.5,0
17413010,15:46:00,15:46:00,1219,23,,,,5130.04,
17413010,15:46:21,15:46:21,1220,24,,,,5304.77,0
17413010,15:47:30,15:47:30,1221,25,,,,5902.22,0
17413010,15:48:06,15:48:06,1222,26,,,,6209.17,0
17413010,15:48:25,15:48:25,1223,27,,,,6366.15,0
17413010,15:49:05,15:49:05,1224,28,,,,6733.06,0
17413010,15:49:24,15:49:24,1225,29,,,,6850.08,0
17413010,15:50:19,15:50:19,1226,30,,,,7300.8,0
17413010,15:50:37,15:50:37,1227,31,,,,7428.17,0
17413010,15:51:00,15:51:00,6627,32,,,,7589.08,
17413010,15:52:00,15:52:00,1229,33,,,,7918.91,0
17413010,15:52:44,15:52:44,10386,34,,,,8149.85,0
17413010,15:53:45,15:53:45,1232,35,,,,8451.99,0
17413010,15:54:31,15:54:31,9568,36,,,,8702.58,0
17413010,15:55:20,15:55:20,10384,37,,,,8970.65,0
17413010,15:56:01,15:56:01,1236,38,,,,9184.15,0
17413010,15:56:50,15:56:50,1237,39,,,,9408.46,0
17413010,15:57:38,15:57:38,1238,40,,,,9666.34,0
17413010,15:59:21,15:59:21,1239,41,,,,10104.34,0
17413010,16:00:00,16:00:00,8640,42,,,,10286.34,
17413010,16:00:59,16:00:59,8669,43,,,,10453.12,0
17413010,16:02:12,16:02:12,1242,44,,,,10641.01,0
17413010,16:03:43,16:03:43,1244,45,,,,10927.25,0
17413010,16:04:56,16:04:56,1245,46,,,,11153.94,0
17413010,16:06:09,16:06:09,1246,47,,,,11390.46,0
17413010,16:07:00,16:07:00,9833,48,,,,11524.14,
17413010,16:10:01,16:10:01,2658,49,,,,12176.7,0
17413010,16:11:00,16:11:00,2659,50,,,,12396.86,0
17413010,16:12:00,16:12:00,9868,51,,1,,12680.61,
17413100,15:33:00,15:33:00,9963,1,,,1,0,
17413100,15:34:08,15:34:08,1398,2,,,,411.47,0
17413100,15:34:38,15:34:38,6893,3,,,,627.25,0
17413100,15:35:31,15:35:31,1200,4,,,,1007.39,0
17413100,15:35:59,15:35:59,1201,5,,,,1191.9,0
17413100,15:36:49,15:36:49,1202,6,,,,1458.02,0
17413100,15:37:20,15:37:20,1203,7,,,,1647.77,0
17413100,15:38:19,15:38:19,1204,8,,,,1970.06,0
17413100,15:39:09,15:39:09,1205,9,,,,2226.67,0
17413100,15:39:54,15:39:54,1206,10,,,,2438.38,0
17413100,15:40:29,15:40:29,9590,11,,,,2641.91,0
17413100,15:41:21,15:41:21,1208,12,,,,2940.83,0
17413100,15:42:00,15:42:00,1209,13,,,,3177.12,
17413100,15:42:32,15:42:32,1210,14,,,,3411.58,0
17413100,15:42:47,15:42:47,1211,15,,,,3574.17,0
17413100,15:43:06,15:43:06,1212,16,,,,3758.36,0
17413100,15:43:24,15:43:24,1213,17,,,,3887.76,0
17413100,15:43:56,15:43:56,1214,18,,,,4094.78,0
17413100,15:44:34,15:44:34,1215,19,,,,4408.7,0
17413100,15:44:57,15:44:57,1216,20,,,,4599.78,0
17413100,15:45:13,15:45:13,1217,21,,,,4731.52,0
17413100,15:45:31,15:45:31,1218,22,,,,4889.5,0
17413100,15:46:00,15:46:00,1219,23,,,,5130.04,
17413100,15:46:21,15:46:21,1220,24,,,,5304.77,0
17413100,15:47:30,15:47:30,1221,25,,,,5902.22,0
17413100,15:48:06,15:48:06,1222,26,,,,6209.17,0
17413100,15:48:25,15:48:25,1223,27,,,,6366.15,0
17413100,15:49:05,15:49:05,1224,28,,,,6733.06,0
17413100,15:49:24,15:49:24,1225,29,,,,6850.08,0
17413100,15:50:19,15:50:19,1226,30,,,,7300.8,0
17413100,15:50:37,15:50:37,1227,31,,,,7428.17,0
17413100,15:51:00,15:51:00,6627,32,,,,7589.08,
17413100,15:52:00,15:52:00,1229,33,,,,7918.91,0
17413100,15:52:44,15:52:44,10386,34,,,,8149.85,0
17413100,15:53:45,15:53:45,1232,35,,,,8451.99,0
17413100,15:54:31,15:54:31,9568,36,,,,8702.58,0
17413100,15:55:20,15:55:20,10384,37,,,,8970.65,0
17413100,15:56:01,15:56:01,1236,38,,,,9184.15,0
17413100,15:56:50,15:56:50,1237,39,,,,9408.46,0
17413100,15:57:38,15:57:38,1238,40,,,,9666.34,0
17413100,15:59:21,15:59:21,1239,41,,,,10104.34,0
17413100,16:00:00,16:00:00,8640,42,,,,10286.34,
17413100,16:00:59,16:00:59,8669,43,,,,10453.12,0
17413100,16:02:12,16:02:12,1242,44,,,,10641.01,0
17413100,16:03:43,16:03:43,1244,45,,,,10927.25,0
17413100,16:04:56,16:04:56,1245,46,,,,11153.94,0
17413100,16:06:09,16:06:09,1246,47,,,,11390.46,0
17413100,16:07:00,16:07:00,9833,48,,,,11524.14,
17413100,16:10:01,16:10:01,2658,49,,,,12176.7,0
17413100,16:11:00,16:11:00,2659,50,,,,12396.86,0
17413100,16:12:00,16:12:00,9868,51,,1,,12680.61,
17413110,15:33:00,15:33:00,9963,1,,,1,0,
17413110,15:34:08,15:34:08,1398,2,,,,411.47,0
17413110,15:34:38,15:34:38,6893,3,,,,627.25,0
17413110,15:35:31,15:35:31,1200,4,,,,1007.39,0
17413110,15:35:59,15:35:59,1201,5,,,,1191.9,0
17413110,15:36:49,15:36:49,1202,6,,,,1458.02,0
17413110,15:37:20,15:37:20,1203,7,,,,1647.77,0
17413110,15:38:19,15:38:19,1204,8,,,,1970.06,0
17413110,15:39:09,15:39:09,1205,9,,,,2226.67,0
17413110,15:39:54,15:39:54,1206,10,,,,2438.38,0
17413110,15:40:29,15:40:29,9590,11,,,,2641.91,0
17413110,15:41:21,15:41:21,1208,12,,,,2940.83,0
17413110,15:42:00,15:42:00,1209,13,,,,3177.12,
17413110,15:42:32,15:42:32,1210,14,,,,3411.58,0
17413110,15:42:47,15:42:47,1211,15,,,,3574.17,0
17413110,15:43:06,15:43:06,1212,16,,,,3758.36,0
17413110,15:43:24,15:43:24,1213,17,,,,3887.76,0
17413110,15:43:56,15:43:56,1214,18,,,,4094.78,0
17413110,15:44:34,15:44:34,1215,19,,,,4408.7,0
17413110,15:44:57,15:44:57,1216,20,,,,4599.78,0
17413110,15:45:13,15:45:13,1217,21,,,,4731.52,0
17413110,15:45:31,15:45:31,1218,22,,,,4889.5,0
17413110,15:46:00,15:46:00,1219,23,,,,5130.04,
17413110,15:46:21,15:46:21,1220,24,,,,5304.77,0
17413110,15:47:30,15:47:30,1221,25,,,,5902.22,0
17413110,15:48:06,15:48:06,1222,26,,,,6209.17,0
17413110,15:48:25,15:48:25,1223,27,,,,6366.15,0
17413110,15:49:05,15:49:05,1224,28,,,,6733.06,0
17413110,15:49:24,15:49:24,1225,29,,,,6850.08,0
17413110,15:50:19,15:50:19,1226,30,,,,7300.8,0
17413110,15:50:37,15:50:37,1227,31,,,,7428.17,0
17413110,15:51:00,15:51:00,6627,32,,,,7589.08,
17413110,15:52:00,15:52:00,1229,33,,,,7918.91,0
17413110,15:52:44,15:52:44,10386,34,,,,8149.85,0
17413110,15:53:45,15:53:45,1232,35,,,,8451.99,0
17413110,15:54:31,15:54:31,9568,36,,,,8702.58,0
17413110,15:55:20,15:55:20,10384,37,,,,8970.65,0
17413110,15:56:01,15:56:01,1236,38,,,,9184.15,0
17413110,15:56:50,15:56:50,1237,39,,,,9408.46,0
17413110,15:57:38,15:57:38,1238,40,,,,9666.34,0
17413110,15:59:21,15:59:21,1239,41,,,,10104.34,0
17413110,16:00:00,16:00:00,8640,42,,,,10286.34,
17413110,16:00:59,16:00:59,8669,43,,,,10453.12,0
17413110,16:02:12,16:02:12,1242,44,,,,10641.01,0
17413110,16:03:43,16:03:43,1244,45,,,,10927.25,0
17413110,16:04:56,16:04:56,1245,46,,,,11153.94,0
17413110,16:06:09,16:06:09,1246,47,,,,11390.46,0
17413110,16:07:00,16:07:00,9833,48,,,,11524.14,
17413110,16:10:01,16:10:01,2658,49,,,,12176.7,0
17413110,16:11:00,16:11:00,2659,50,,,,12396.86,0
17413110,16:12:00,16:12:00,9868,51,,1,,12680.61,
17416070,23:44:00,23:44:00,9963,1,,,1,0,
17416070,23:45:00,23:45:00,1398,2,,,,411.47,0
17416070,23:45:27,23:45:27,6893,3,,,,627.25,0
17416070,23:46:14,23:46:14,1200,4,,,,1007.39,0
17416070,23:46:39,23:46:39,1201,5,,,,1191.9,0
17416070,23:47:23,23:47:23,1202,6,,,,1458.02,0
17416070,23:47:51,23:47:51,1203,7,,,,1647.77,0
17416070,23:48:44,23:48:44,1204,8,,,,1970.06,0
17416070,23:49:28,23:49:28,1205,9,,,,2226.67,0
17416070,23:50:08,23:50:08,1206,10,,,,2438.38,0
17416070,23:50:39,23:50:39,9590,11,,,,2641.91,0
17416070,23:51:25,23:51:25,1208,12,,,,2940.83,0
17416070,23:52:00,23:52:00,1209,13,,,,3177.12,
17416070,23:52:24,23:52:24,1210,14,,,,3411.58,0
17416070,23:52:35,23:52:35,1211,15,,,,3574.17,0
17416070,23:52:50,23:52:50,1212,16,,,,3758.36,0
17416070,23:53:03,23:53:03,1213,17,,,,3887.76,0
17416070,23:53:27,23:53:27,1214,18,,,,4094.78,0
17416070,23:53:55,23:53:55,1215,19,,,,4408.7,0
17416070,23:54:12,23:54:12,1216,20,,,,4599.78,0
17416070,23:54:25,23:54:25,1217,21,,,,4731.52,0
17416070,23:54:38,23:54:38,1218,22,,,,4889.5,0
17416070,23:55:00,23:55:00,1219,23,,,,5130.04,
17416070,23:55:21,23:55:21,1220,24,,,,5304.77,0
17416070,23:56:30,23:56:30,1221,25,,,,5902.22,0
17416070,23:57:06,23:57:06,1222,26,,,,6209.17,0
17416070,23:57:25,23:57:25,1223,27,,,,6366.15,0
17416070,23:58:05,23:58:05,1224,28,,,,6733.06,0
17416070,23:58:24,23:58:24,1225,29,,,,6850.08,0
17416070,23:59:19,23:59:19,1226,30,,,,7300.8,0
17416070,23:59:37,23:59:37,1227,31,,,,7428.17,0
17416070,24:00:00,24:00:00,6627,32,,,,7589.08,
17416070,24:00:47,24:00:47,1229,33,,,,7918.91,0
17416070,24:01:21,24:01:21,10386,34,,,,8149.85,0
17416070,24:02:08,24:02:08,1232,35,,,,8451.99,0
17416070,24:02:44,24:02:44,9568,36,,,,8702.58,0
17416070,24:03:22,24:03:22,10384,37,,,,8970.65,0
17416070,24:03:54,24:03:54,1236,38,,,,9184.15,0
17416070,24:04:32,24:04:32,1237,39,,,,9408.46,0
17416070,24:05:10,24:05:10,1238,40,,,,9666.34,0
17416070,24:06:29,24:06:29,1239,41,,,,10104.34,0
17416070,24:07:00,24:07:00,8640,42,,,,10286.34,
17416070,24:07:50,24:07:50,8669,43,,,,10453.12,0
17416070,24:08:53,24:08:53,1242,44,,,,10641.01,0
17416070,24:10:11,24:10:11,1244,45,,,,10927.25,0
17416070,24:11:14,24:11:14,1245,46,,,,11153.94,0
17416070,24:12:16,24:12:16,1246,47,,,,11390.46,0
17416070,24:13:00,24:13:00,9833,48,,,,11524.14,
17416070,24:15:24,24:15:24,2658,49,,,,12176.7,0
17416070,24:16:12,24:16:12,2659,50,,,,12396.86,0
17416070,24:17:00,24:17:00,9868,51,,1,,12680.61,
17416090,23:44:00,23:44:00,9963,1,,,1,0,
17416090,23:45:00,23:45:00,1398,2,,,,411.47,0
17416090,23:45:27,23:45:27,6893,3,,,,627.25,0
17416090,23:46:14,23:46:14,1200,4,,,,1007.39,0
17416090,23:46:39,23:46:39,1201,5,,,,1191.9,0
17416090,23:47:23,23:47:23,1202,6,,,,1458.02,0
17416090,23:47:51,23:47:51,1203,7,,,,1647.77,0
17416090,23:48:44,23:48:44,1204,8,,,,1970.06,0
17416090,23:49:28,23:49:28,1205,9,,,,2226.67,0
17416090,23:50:08,23:50:08,1206,10,,,,2438.38,0
17416090,23:50:39,23:50:39,9590,11,,,,2641.91,0
17416090,23:51:25,23:51:25,1208,12,,,,2940.83,0
17416090,23:52:00,23:52:00,1209,13,,,,3177.12,
17416090,23:52:24,23:52:24,1210,14,,,,3411.58,0
17416090,23:52:35,23:52:35,1211,15,,,,3574.17,0
17416090,23:52:50,23:52:50,1212,16,,,,3758.36,0
17416090,23:53:03,23:53:03,1213,17,,,,3887.76,0
17416090,23:53:27,23:53:27,1214,18,,,,4094.78,0
17416090,23:53:55,23:53:55,1215,19,,,,4408.7,0
17416090,23:54:12,23:54:12,1216,20,,,,4599.78,0
17416090,23:54:25,23:54:25,1217,21,,,,4731.52,0
17416090,23:54:38,23:54:38,1218,22,,,,4889.5,0
17416090,23:55:00,23:55:00,1219,23,,,,5130.04,
17416090,23:55:21,23:55:21,1220,24,,,,5304.77,0
17416090,23:56:30,23:56:30,1221,25,,,,5902.22,0
17416090,23:57:06,23:57:06,1222,26,,,,6209.17,0
17416090,23:57:25,23:57:25,1223,27,,,,6366.15,0
17416090,23:58:05,23:58:05,1224,28,,,,6733.06,0
17416090,23:58:24,23:58:24,1225,29,,,,6850.08,0
17416090,23:59:19,23:59:19,1226,30,,,,7300.8,0
17416090,23:59:37,23:59:37,1227,31,,,,7428.17,0
17416090,24:00:00,24:00:00,6627,32,,,,7589.08,
17416090,24:00:47,24:00:47,1229,33,,,,7918.91,0
17416090,24:01:21,24:01:21,10386,34,,,,8149.85,0
17416090,24:02:08,24:02:08,1232,35,,,,8451.99,0
17416090,24:02:44,24:02:44,9568,36,,,,8702.58,0
17416090,24:03:22,24:03:22,10384,37,,,,8970.65,0
17416090,24:03:54,24:03:54,1236,38,,,,9184.15,0
17416090,24:04:32,24:04:32,1237,39,,,,9408.46,0
17416090,24:05:10,24:05:10,1238,40,,,,9666.34,0
17416090,24:06:29,24:06:29,1239,41,,,,10104.34,0
17416090,24:07:00,24:07:00,8640,42,,,,10286.34,
17416090,24:07:50,24:07:50,8669,43,,,,10453.12,0
17416090,24:08:53,24:08:53,1242,44,,,,10641.01,0
17416090,24:10:11,24:10:11,1244,45,,,,10927.25,0
17416090,24:11:14,24:11:14,1245,46,,,,11153.94,0
17416090,24:12:16,24:12:16,1246,47,,,,11390.46,0
17416090,24:13:00,24:13:00,9833,48,,,,11524.14,
17416090,24:15:24,24:15:24,2658,49,,,,12176.7,0
17416090,24:16:12,24:16:12,2659,50,,,,12396.86,0
17416090,24:17:00,24:17:00,9868,51,,1,,12680.61,
17709010,19:33:00,19:33:00,9963,1,,,1,0,
17709010,19:34:08,19:34:08,1398,2,,,,411.47,0
17709010,19:34:38,19:34:38,6893,3,,,,627.25,0
17709010,19:35:31,19:35:31,1200,4,,,,1007.39,0
17709010,19:35:59,19:35:59,1201,5,,,,1191.9,0
17709010,19:36:49,19:36:49,1202,6,,,,1458.02,0
17709010,19:37:20,19:37:20,1203,7,,,,1647.77,0
17709010,19:38:19,19:38:19,1204,8,,,,1970.06,0
17709010,19:39:09,19:39:09,1205,9,,,,2226.67,0
17709010,19:39:54,19:39:54,1206,10,,,,2438.38,0
17709010,19:40:29,19:40:29,9590,11,,,,2641.91,0
17709010,19:41:21,19:41:21,1208,12,,,,2940.83,0
17709010,19:42:00,19:42:00,1209,13,,,,3177.12,
17709010,19:42:32,19:42:32,1210,14,,,,3411.58,0
17709010,19:42:47,19:42:47,1211,15,,,,3574.17,0
17709010,19:43:06,19:43:06,1212,16,,,,3758.36,0
17709010,19:43:24,19:43:24,1213,17,,,,3887.76,0
17709010,19:43:56,19:43:56,1214,18,,,,4094.78,0
17709010,19:44:34,19:44:34,1215,19,,,,4408.7,0
17709010,19:44:57,19:44:57,1216,20,,,,4599.78,0
17709010,19:45:13,19:45:13,1217,21,,,,4731.52,0
17709010,19:45:31,19:45:31,1218,22,,,,4889.5,0
17709010,19:46:00,19:46:00,1219,23,,,,5130.04,
17709010,19:46:21,19:46:21,1220,24,,,,5304.77,0
17709010,19:47:30,19:47:30,1221,25,,,,5902.22,0
17709010,19:48:06,19:48:06,1222,26,,,,6209.17,0
17709010,19:48:25,19:48:25,1223,27,,,,6366.15,0
17709010,19:49:05,19:49:05,1224,28,,,,6733.06,0
17709010,19:49:24,19:49:24,1225,29,,,,6850.08,0
17709010,19:50:19,19:50:19,1226,30,,,,7300.8,0
17709010,19:50:37,19:50:37,1227,31,,,,7428.17,0
17709010,19:51:00,19:51:00,6627,32,,,,7589.08,
17709010,19:52:00,19:52:00,1229,33,,,,7918.91,0
17709010,19:52:44,19:52:44,10386,34,,,,8149.85,0
17709010,19:53:45,19:53:45,1232,35,,,,8451.99,0
17709010,19:54:31,19:54:31,9568,36,,,,8702.58,0
17709010,19:55:20,19:55:20,10384,37,,,,8970.65,0
17709010,19:56:01,19:56:01,1236,38,,,,9184.15,0
17709010,19:56:50,19:56:50,1237,39,,,,9408.46,0
17709010,19:57:38,19:57:38,1238,40,,,,9666.34,0
17709010,19:59:21,19:59:21,1239,41,,,,10104.34,0
17709010,20:00:00,20:00:00,8640,42,,,,10286.34,
17709010,20:00:50,20:00:50,8669,43,,,,10453.12,0
17709010,20:01:53,20:01:53,1242,44,,,,10641.01,0
17709010,20:03:11,20:03:11,1244,45,,,,10927.25,0
17709010,20:04:14,20:04:14,1245,46,,,,11153.94,0
17709010,20:05:16,20:05:16,1246,47,,,,11390.46,0
17709010,20:06:00,20:06:00,9833,48,,,,11524.14,
17709010,20:09:01,20:09:01,2658,49,,,,12176.7,0
17709010,20:10:00,20:10:00,2659,50,,,,12396.86,0
17709010,20:11:00,20:11:00,9868,51,,1,,12680.61,
17709100,19:33:00,19:33:00,9963,1,,,1,0,
17709100,19:34:08,19:34:08,1398,2,,,,411.47,0
17709100,19:34:38,19:34:38,6893,3,,,,627.25,0
17709100,19:35:31,19:35:31,1200,4,,,,1007.39,0
17709100,19:35:59,19:35:59,1201,5,,,,1191.9,0
17709100,19:36:49,19:36:49,1202,6,,,,1458.02,0
17709100,19:37:20,19:37:20,1203,7,,,,1647.77,0
17709100,19:38:19,19:38:19,1204,8,,,,1970.06,0
17709100,19:39:09,19:39:09,1205,9,,,,2226.67,0
17709100,19:39:54,19:39:54,1206,10,,,,2438.38,0
17709100,19:40:29,19:40:29,9590,11,,,,2641.91,0
17709100,19:41:21,19:41:21,1208,12,,,,2940.83,0
17709100,19:42:00,19:42:00,1209,13,,,,3177.12,
17709100,19:42:32,19:42:32,1210,14,,,,3411.58,0
17709100,19:42:47,19:42:47,1211,15,,,,3574.17,0
17709100,19:43:06,19:43:06,1212,16,,,,3758.36,0
17709100,19:43:24,19:43:24,1213,17,,,,3887.76,0
17709100,19:43:56,19:43:56,1214,18,,,,4094.78,0
17709100,19:44:34,19:44:34,1215,19,,,,4408.7,0
17709100,19:44:57,19:44:57,1216,20,,,,4599.78,0
17709100,19:45:13,19:45:13,1217,21,,,,4731.52,0
17709100,19:45:31,19:45:31,1218,22,,,,4889.5,0
17709100,19:46:00,19:46:00,1219,23,,,,5130.04,
17709100,19:46:21,19:46:21,1220,24,,,,5304.77,0
17709100,19:47:30,19:47:30,1221,25,,,,5902.22,0
17709100,19:48:06,19:48:06,1222,26,,,,6209.17,0
17709100,19:48:25,19:48:25,1223,27,,,,6366.15,0
17709100,19:49:05,19:49:05,1224,28,,,,6733.06,0
17709100,19:49:24,19:49:24,1225,29,,,,6850.08,0
17709100,19:50:19,19:50:19,1226,30,,,,7300.8,0
17709100,19:50:37,19:50:37,1227,31,,,,7428.17,0
17709100,19:51:00,19:51:00,6627,32,,,,7589.08,
17709100,19:52:00,19:52:00,1229,33,,,,7918.91,0
17709100,19:52:44,19:52:44,10386,34,,,,8149.85,0
17709100,19:53:45,19:53:45,1232,35,,,,8451.99,0
17709100,19:54:31,19:54:31,9568,36,,,,8702.58,0
17709100,19:55:20,19:55:20,10384,37,,,,8970.65,0
17709100,19:56:01,19:56:01,1236,38,,,,9184.15,0
17709100,19:56:50,19:56:50,1237,39,,,,9408.46,0
17709100,19:57:38,19:57:38,1238,40,,,,9666.34,0
17709100,19:59:21,19:59:21,1239,41,,,,10104.34,0
17709100,20:00:00,20:00:00,8640,42,,,,10286.34,
17709100,20:00:50,20:00:50,8669,43,,,,10453.12,0
17709100,20:01:53,20:01:53,1242,44,,,,10641.01,0
17709100,20:03:11,20:03:11,1244,45,,,,10927.25,0
17709100,20:04:14,20:04:14,1245,46,,,,11153.94,0
17709100,20:05:16,20:05:16,1246,47,,,,11390.46,0
17709100,20:06:00,20:06:00,9833,48,,,,11524.14,
17709100,20:09:01,20:09:01,2658,49,,,,12176.7,0
17709100,20:10:00,20:10:00,2659,50,,,,12396.86,0
17709100,20:11:00,20:11:00,9868,51,,1,,12680.61,
17709110,19:33:00,19:33:00,9963,1,,,1,0,
17709110,19:34:08,19:34:08,1398,2,,,,411.47,0
17709110,19:34:38,19:34:38,6893,3,,,,627.25,0
17709110,19:35:31,19:35:31,1200,4,,,,1007.39,0
17709110,19:35:59,19:35:59,1201,5,,,,1191.9,0
17709110,19:36:49,19:36:49,1202,6,,,,1458.02,0
17709110,19:37:20,19:37:20,1203,7,,,,1647.77,0
17709110,19:38:19,19:38:19,1204,8,,,,1970.06,0
17709110,19:39:09,19:39:09,1205,9,,,,2226.67,0
17709110,19:39:54,19:39:54,1206,10,,,,2438.38,0
17709110,19:40:29,19:40:29,9590,11,,,,2641.91,0
17709110,19:41:21,19:41:21,1208,12,,,,2940.83,0
17709110,19:42:00,19:42:00,1209,13,,,,3177.12,
17709110,19:42:32,19:42:32,1210,14,,,,3411.58,0
17709110,19:42:47,19:42:47,1211,15,,,,3574.17,0
17709110,19:43:06,19:43:06,1212,16,,,,3758.36,0
17709110,19:43:24,19:43:24,1213,17,,,,3887.76,0
17709110,19:43:56,19:43:56,1214,18,,,,4094.78,0
17709110,19:44:34,19:44:34,1215,19,,,,4408.7,0
17709110,19:44:57,19:44:57,1216,20,,,,4599.78,0
17709110,19:45:13,19:45:13,1217,21,,,,4731.52,0
17709110,19:45:31,19:45:31,1218,22,,,,4889.5,0
17709110,19:46:00,19:46:00,1219,23,,,,5130.04,
17709110,19:46:21,19:46:21,1220,24,,,,5304.77,0
17709110,19:47:30,19:47:30,1221,25,,,,5902.22,0
17709110,19:48:06,19:48:06,1222,26,,,,6209.17,0
17709110,19:48:25,19:48:25,1223,27,,,,6366.15,0
17709110,19:49:05,19:49:05,1224,28,,,,6733.06,0
17709110,19:49:24,19:49:24,1225,29,,,,6850.08,0
17709110,19:50:19,19:50:19,1226,30,,,,7300.8,0
17709110,19:50:37,19:50:37,1227,31,,,,7428.17,0
17709110,19:51:00,19:51:00,6627,32,,,,7589.08,
17709110,19:52:00,19:52:00,1229,33,,,,7918.91,0
17709110,19:52:44,19:52:44,10386,34,,,,8149.85,0
17709110,19:53:45,19:53:45,1232,35,,,,8451.99,0
17709110,19:54:31,19:54:31,9568,36,,,,8702.58,0
17709110,19:55:20,19:55:20,10384,37,,,,8970.65,0
17709110,19:56:01,19:56:01,1236,38,,,,9184.15,0
17709110,19:56:50,19:56:50,1237,39,,,,9408.46,0
17709110,19:57:38,19:57:38,1238,40,,,,9666.34,0
17709110,19:59:21,19:59:21,1239,41,,,,10104.34,0
17709110,20:00:00,20:00:00,8640,42,,,,10286.34,
17709110,20:00:50,20:00:50,8669,43,,,,10453.12,0
17709110,20:01:53,20:01:53,1242,44,,,,10641.01,0
17709110,20:03:11,20:03:11,1244,45,,,,10927.25,0
17709110,20:04:14,20:04:14,1245,46,,,,11153.94,0
17709110,20:05:16,20:05:16,1246,47,,,,11390.46,0
17709110,20:06:00,20:06:00,9833,48,,,,11524.14,
17709110,20:09:01,20:09:01,2658,49,,,,12176.7,0
17709110,20:10:00,20:10:00,2659,50,,,,12396.86,0
17709110,20:11:00,20:11:00,9868,51,,1,,12680.61,
17779020,18:11:00,18:11:00,9963,1,,,1,0,
17779020,18:12:16,18:12:16,1398,2,,,,411.47,0
17779020,18:12:48,18:12:48,6893,3,,,,627.25,0
17779020,18:13:48,18:13:48,1200,4,,,,1007.39,0
17779020,18:14:19,18:14:19,1201,5,,,,1191.9,0
17779020,18:15:14,18:15:14,1202,6,,,,1458.02,0
17779020,18:15:49,18:15:49,1203,7,,,,1647.77,0
17779020,18:16:55,18:16:55,1204,8,,,,1970.06,0
17779020,18:17:50,18:17:50,1205,9,,,,2226.67,0
17779020,18:18:40,18:18:40,1206,10,,,,2438.38,0
17779020,18:19:19,18:19:19,9590,11,,,,2641.91,0
17779020,18:20:16,18:20:16,1208,12,,,,2940.83,0
17779020,18:21:00,18:21:00,1209,13,,,,3177.12,
17779020,18:21:48,18:21:48,1210,14,,,,3411.58,0
17779020,18:22:11,18:22:11,1211,15,,,,3574.17,0
17779020,18:22:40,18:22:40,1212,16,,,,3758.36,0
17779020,18:23:07,18:23:07,1213,17,,,,3887.76,0
17779020,18:23:55,18:23:55,1214,18,,,,4094.78,0
17779020,18:24:51,18:24:51,1215,19,,,,4408.7,0
17779020,18:25:25,18:25:25,1216,20,,,,4599.78,0
17779020,18:25:50,18:25:50,1217,21,,,,4731.52,0
17779020,18:26:17,18:26:17,1218,22,,,,4889.5,0
17779020,18:27:00,18:27:00,1219,23,,,,5130.04,
17779020,18:27:33,18:27:33,1220,24,,,,5304.77,0
17779020,18:29:24,18:29:24,1221,25,,,,5902.22,0
17779020,18:30:22,18:30:22,1222,26,,,,6209.17,0
17779020,18:30:52,18:30:52,1223,27,,,,6366.15,0
17779020,18:31:57,18:31:57,1224,28,,,,6733.06,0
17779020,18:32:26,18:32:26,1225,29,,,,6850.08,0
17779020,18:33:54,18:33:54,1226,30,,,,7300.8,0
17779020,18:34:23,18:34:23,1227,31,,,,7428.17,0
17779020,18:35:00,18:35:00,6627,32,,,,7589.08,
17779020,18:36:00,18:36:00,1229,33,,,,7918.91,0
17779020,18:36:44,18:36:44,10386,34,,,,8149.85,0
17779020,18:37:45,18:37:45,1232,35,,,,8451.99,0
17779020,18:38:31,18:38:31,9568,36,,,,8702.58,0
17779020,18:39:20,18:39:20,10384,37,,,,8970.65,0
17779020,18:40:01,18:40:01,1236,38,,,,9184.15,0
17779020,18:40:50,18:40:50,1237,39,,,,9408.46,0
17779020,18:41:38,18:41:38,1238,40,,,,9666.34,0
17779020,18:43:21,18:43:21,1239,41,,,,10104.34,0
17779020,18:44:00,18:44:00,8640,42,,,,10286.34,
17779020,18:44:59,18:44:59,8669,43,,,,10453.12,0
17779020,18:46:12,18:46:12,1242,44,,,,10641.01,0
17779020,18:47:43,18:47:43,1244,45,,,,10927.25,0
17779020,18:48:56,18:48:56,1245,46,,,,11153.94,0
17779020,18:50:09,18:50:09,1246,47,,,,11390.46,0
17779020,18:51:00,18:51:00,9833,48,,,,11524.14,
17779020,18:55:13,18:55:13,2658,49,,,,12176.7,0
17779020,18:56:36,18:56:36,2659,50,,,,12396.86,0
17779020,18:58:00,18:58:00,9868,51,,1,,12680.61,
17779030,18:11:00,18:11:00,9963,1,,,1,0,
17779030,18:12:16,18:12:16,1398,2,,,,411.47,0
17779030,18:12:48,18:12:48,6893,3,,,,627.25,0
17779030,18:13:48,18:13:48,1200,4,,,,1007.39,0
17779030,18:14:19,18:14:19,1201,5,,,,1191.9,0
17779030,18:15:14,18:15:14,1202,6,,,,1458.02,0
17779030,18:15:49,18:15:49,1203,7,,,,1647.77,0
17779030,18:16:55,18:16:55,1204,8,,,,1970.06,0
17779030,18:17:50,18:17:50,1205,9,,,,2226.67,0
17779030,18:18:40,18:18:40,1206,10,,,,2438.38,0
17779030,18:19:19,18:19:19,9590,11,,,,2641.91,0
17779030,18:20:16,18:20:16,1208,12,,,,2940.83,0
17779030,18:21:00,18:21:00,1209,13,,,,3177.12,
17779030,18:21:48,18:21:48,1210,14,,,,3411.58,0
17779030,18:22:11,18:22:11,1211,15,,,,3574.17,0
17779030,18:22:40,18:22:40,1212,16,,,,3758.36,0
17779030,18:23:07,18:23:07,1213,17,,,,3887.76,0
17779030,18:23:55,18:23:55,1214,18,,,,4094.78,0
17779030,18:24:51,18:24:51,1215,19,,,,4408.7,0
17779030,18:25:25,18:25:25,1216,20,,,,4599.78,0
17779030,18:25:50,18:25:50,1217,21,,,,4731.52,0
17779030,18:26:17,18:26:17,1218,22,,,,4889.5,0
17779030,18:27:00,18:27:00,1219,23,,,,5130.04,
17779030,18:27:33,18:27:33,1220,24,,,,5304.77,0
17779030,18:29:24,18:29:24,1221,25,,,,5902.22,0
17779030,18:30:22,18:30:22,1222,26,,,,6209.17,0
17779030,18:30:52,18:30:52,1223,27,,,,6366.15,0
17779030,18:31:57,18:31:57,1224,28,,,,6733.06,0
17779030,18:32:26,18:32:26,1225,29,,,,6850.08,0
17779030,18:33:54,18:33:54,1226,30,,,,7300.8,0
17779030,18:34:23,18:34:23,1227,31,,,,7428.17,0
17779030,18:35:00,18:35:00,6627,32,,,,7589.08,
17779030,18:36:00,18:36:00,1229,33,,,,7918.91,0
17779030,18:36:44,18:36:44,10386,34,,,,8149.85,0
17779030,18:37:45,18:37:45,1232,35,,,,8451.99,0
17779030,18:38:31,18:38:31,9568,36,,,,8702.58,0
17779030,18:39:20,18:39:20,10384,37,,,,8970.65,0
17779030,18:40:01,18:40:01,1236,38,,,,9184.15,0
17779030,18:40:50,18:40:50,1237,39,,,,9408.46,0
17779030,18:41:38,18:41:38,1238,40,,,,9666.34,0
17779030,18:43:21,18:43:21,1239,41,,,,10104.34,0
17779030,18:44:00,18:44:00,8640,42,,,,10286.34,
17779030,18:44:59,18:44:59,8669,43,,,,10453.12,0
17779030,18:46:12,18:46:12,1242,44,,,,10641.01,0
17779030,18:47:43,18:47:43,1244,45,,,,10927.25,0
17779030,18:48:56,18:48:56,1245,46,,,,11153.94,0
17779030,18:50:09,18:50:09,1246,47,,,,11390.46,0
17779030,18:51:00,18:51:00,9833,48,,,,11524.14,
17779030,18:55:13,18:55:13,2658,49,,,,12176.7,0
17779030,18:56:36,18:56:36,2659,50,,,,12396.86,0
17779030,18:58:00,18:58:00,9868,51,,1,,12680.61,
17779040,18:11:00,18:11:00,9963,1,,,1,0,
17779040,18:12:16,18:12:16,1398,2,,,,411.47,0
17779040,18:12:48,18:12:48,6893,3,,,,627.25,0
17779040,18:13:48,18:13:48,1200,4,,,,1007.39,0
17779040,18:14:19,18:14:19,1201,5,,,,1191.9,0
17779040,18:15:14,18:15:14,1202,6,,,,1458.02,0
17779040,18:15:49,18:15:49,1203,7,,,,1647.77,0
17779040,18:16:55,18:16:55,1204,8,,,,1970.06,0
17779040,18:17:50,18:17:50,1205,9,,,,2226.67,0
17779040,18:18:40,18:18:40,1206,10,,,,2438.38,0
17779040,18:19:19,18:19:19,9590,11,,,,2641.91,0
17779040,18:20:16,18:20:16,1208,12,,,,2940.83,0
17779040,18:21:00,18:21:00,1209,13,,,,3177.12,
17779040,18:21:48,18:21:48,1210,14,,,,3411.58,0
17779040,18:22:11,18:22:11,1211,15,,,,3574.17,0
17779040,18:22:40,18:22:40,1212,16,,,,3758.36,0
17779040,18:23:07,18:23:07,1213,17,,,,3887.76,0
17779040,18:23:55,18:23:55,1214,18,,,,4094.78,0
17779040,18:24:51,18:24:51,1215,19,,,,4408.7,0
17779040,18:25:25,18:25:25,1216,20,,,,4599.78,0
17779040,18:25:50,18:25:50,1217,21,,,,4731.52,0
17779040,18:26:17,18:26:17,1218,22,,,,4889.5,0
17779040,18:27:00,18:27:00,1219,23,,,,5130.04,
17779040,18:27:33,18:27:33,1220,24,,,,5304.77,0
17779040,18:29:24,18:29:24,1221,25,,,,5902.22,0
17779040,18:30:22,18:30:22,1222,26,,,,6209.17,0
17779040,18:30:52,18:30:52,1223,27,,,,6366.15,0
17779040,18:31:57,18:31:57,1224,28,,,,6733.06,0
17779040,18:32:26,18:32:26,1225,29,,,,6850.08,0
17779040,18:33:54,18:33:54,1226,30,,,,7300.8,0
17779040,18:34:23,18:34:23,1227,31,,,,7428.17,0
17779040,18:35:00,18:35:00,6627,32,,,,7589.08,
17779040,18:36:00,18:36:00,1229,33,,,,7918.91,0
17779040,18:36:44,18:36:44,10386,34,,,,8149.85,0
17779040,18:37:45,18:37:45,1232,35,,,,8451.99,0
17779040,18:38:31,18:38:31,9568,36,,,,8702.58,0
17779040,18:39:20,18:39:20,10384,37,,,,8970.65,0
17779040,18:40:01,18:40:01,1236,38,,,,9184.15,0
17779040,18:40:50,18:40:50,1237,39,,,,9408.46,0
17779040,18:41:38,18:41:38,1238,40,,,,9666.34,0
17779040,18:43:21,18:43:21,1239,41,,,,10104.34,0
17779040,18:44:00,18:44:00,8640,42,,,,10286.34,
17779040,18:44:59,18:44:59,8669,43,,,,10453.12,0
17779040,18:46:12,18:46:12,1242,44,,,,10641.01,0
17779040,18:47:43,18:47:43,1244,45,,,,10927.25,0
17779040,18:48:56,18:48:56,1245,46,,,,11153.94,0
17779040,18:50:09,18:50:09,1246,47,,,,11390.46,0
17779040,18:51:00,18:51:00,9833,48,,,,11524.14,
17779040,18:55:13,18:55:13,2658,49,,,,12176.7,0
17779040,18:56:36,18:56:36,2659,50,,,,12396.86,0
17779040,18:58:00,18:58:00,9868,51,,1,,12680.61,
17779050,18:11:00,18:11:00,9963,1,,,1,0,
17779050,18:12:16,18:12:16,1398,2,,,,411.47,0
17779050,18:12:48,18:12:48,6893,3,,,,627.25,0
17779050,18:13:48,18:13:48,1200,4,,,,1007.39,0
17779050,18:14:19,18:14:19,1201,5,,,,1191.9,0
17779050,18:15:14,18:15:14,1202,6,,,,1458.02,0
17779050,18:15:49,18:15:49,1203,7,,,,1647.77,0
17779050,18:16:55,18:16:55,1204,8,,,,1970.06,0
17779050,18:17:50,18:17:50,1205,9,,,,2226.67,0
17779050,18:18:40,18:18:40,1206,10,,,,2438.38,0
17779050,18:19:19,18:19:19,9590,11,,,,2641.91,0
17779050,18:20:16,18:20:16,1208,12,,,,2940.83,0
17779050,18:21:00,18:21:00,1209,13,,,,3177.12,
17779050,18:21:48,18:21:48,1210,14,,,,3411.58,0
17779050,18:22:11,18:22:11,1211,15,,,,3574.17,0
17779050,18:22:40,18:22:40,1212,16,,,,3758.36,0
17779050,18:23:07,18:23:07,1213,17,,,,3887.76,0
17779050,18:23:55,18:23:55,1214,18,,,,4094.78,0
17779050,18:24:51,18:24:51,1215,19,,,,4408.7,0
17779050,18:25:25,18:25:25,1216,20,,,,4599.78,0
17779050,18:25:50,18:25:50,1217,21,,,,4731.52,0
17779050,18:26:17,18:26:17,1218,22,,,,4889.5,0
17779050,18:27:00,18:27:00,1219,23,,,,5130.04,
17779050,18:27:33,18:27:33,1220,24,,,,5304.77,0
17779050,18:29:24,18:29:24,1221,25,,,,5902.22,0
17779050,18:30:22,18:30:22,1222,26,,,,6209.17,0
17779050,18:30:52,18:30:52,1223,27,,,,6366.15,0
17779050,18:31:57,18:31:57,1224,28,,,,6733.06,0
17779050,18:32:26,18:32:26,1225,29,,,,6850.08,0
17779050,18:33:54,18:33:54,1226,30,,,,7300.8,0
17779050,18:34:23,18:34:23,1227,31,,,,7428.17,0
17779050,18:35:00,18:35:00,6627,32,,,,7589.08,
17779050,18:36:00,18:36:00,1229,33,,,,7918.91,0
17779050,18:36:44,18:36:44,10386,34,,,,8149.85,0
17779050,18:37:45,18:37:45,1232,35,,,,8451.99,0
17779050,18:38:31,18:38:31,9568,36,,,,8702.58,0
17779050,18:39:20,18:39:20,10384,37,,,,8970.65,0
17779050,18:40:01,18:40:01,1236,38,,,,9184.15,0
17779050,18:40:50,18:40:50,1237,39,,,,9408.46,0
17779050,18:41:38,18:41:38,1238,40,,,,9666.34,0
17779050,18:43:21,18:43:21,1239,41,,,,10104.34,0
17779050,18:44:00,18:44:00,8640,42,,,,10286.34,
17779050,18:44:59,18:44:59,8669,43,,,,10453.12,0
17779050,18:46:12,18:46:12,1242,44,,,,10641.01,0
17779050,18:47:43,18:47:43,1244,45,,,,10927.25,0
17779050,18:48:56,18:48:56,1245,46,,,,11153.94,0
17779050,18:50:09,18:50:09,1246,47,,,,11390.46,0
17779050,18:51:00,18:51:00,9833,48,,,,11524.14,
17779050,18:55:13,18:55:13,2658,49,,,,12176.7,0
17779050,18:56:36,18:56:36,2659,50,,,,12396.86,0
17779050,18:58:00,18:58:00,9868,51,,1,,12680.61,
17779060,18:11:00,18:11:00,9963,1,,,1,0,
17779060,18:12:16,18:12:16,1398,2,,,,411.47,0
17779060,18:12:48,18:12:48,6893,3,,,,627.25,0
17779060,18:13:48,18:13:48,1200,4,,,,1007.39,0
17779060,18:14:19,18:14:19,1201,5,,,,1191.9,0
17779060,18:15:14,18:15:14,1202,6,,,,1458.02,0
17779060,18:15:49,18:15:49,1203,7,,,,1647.77,0
17779060,18:16:55,18:16:55,1204,8,,,,1970.06,0
17779060,18:17:50,18:17:50,1205,9,,,,2226.67,0
17779060,18:18:40,18:18:40,1206,10,,,,2438.38,0
17779060,18:19:19,18:19:19,9590,11,,,,2641.91,0
17779060,18:20:16,18:20:16,1208,12,,,,2940.83,0
17779060,18:21:00,18:21:00,1209,13,,,,3177.12,
17779060,18:21:48,18:21:48,1210,14,,,,3411.58,0
17779060,18:22:11,18:22:11,1211,15,,,,3574.17,0
17779060,18:22:40,18:22:40,1212,16,,,,3758.36,0
17779060,18:23:07,18:23:07,1213,17,,,,3887.76,0
17779060,18:23:55,18:23:55,1214,18,,,,4094.78,0
17779060,18:24:51,18:24:51,1215,19,,,,4408.7,0
17779060,18:25:25,18:25:25,1216,20,,,,4599.78,0
17779060,18:25:50,18:25:50,1217,21,,,,4731.52,0
17779060,18:26:17,18:26:17,1218,22,,,,4889.5,0
17779060,18:27:00,18:27:00,1219,23,,,,5130.04,
17779060,18:27:33,18:27:33,1220,24,,,,5304.77,0
17779060,18:29:24,18:29:24,1221,25,,,,5902.22,0
17779060,18:30:22,18:30:22,1222,26,,,,6209.17,0
17779060,18:30:52,18:30:52,1223,27,,,,6366.15,0
17779060,18:31:57,18:31:57,1224,28,,,,6733.06,0
17779060,18:32:26,18:32:26,1225,29,,,,6850.08,0
17779060,18:33:54,18:33:54,1226,30,,,,7300.8,0
17779060,18:34:23,18:34:23,1227,31,,,,7428.17,0
17779060,18:35:00,18:35:00,6627,32,,,,7589.08,
17779060,18:36:00,18:36:00,1229,33,,,,7918.91,0
17779060,18:36:44,18:36:44,10386,34,,,,8149.85,0
17779060,18:37:45,18:37:45,1232,35,,,,8451.99,0
17779060,18:38:31,18:38:31,9568,36,,,,8702.58,0
17779060,18:39:20,18:39:20,10384,37,,,,8970.65,0
17779060,18:40:01,18:40:01,1236,38,,,,9184.15,0
17779060,18:40:50,18:40:50,1237,39,,,,9408.46,0
17779060,18:41:38,18:41:38,1238,40,,,,9666.34,0
17779060,18:43:21,18:43:21,1239,41,,,,10104.34,0
17779060,18:44:00,18:44:00,8640,42,,,,10286.34,
17779060,18:44:59,18:44:59,8669,43,,,,10453.12,0
17779060,18:46:12,18:46:12,1242,44,,,,10641.01,0
17779060,18:47:43,18:47:43,1244,45,,,,10927.25,0
17779060,18:48:56,18:48:56,1245,46,,,,11153.94,0
17779060,18:50:09,18:50:09,1246,47,,,,11390.46,0
17779060,18:51:00,18:51:00,9833,48,,,,11524.14,
17779060,18:55:13,18:55:13,2658,49,,,,12176.7,0
17779060,18:56:36,18:56:36,2659,50,,,,12396.86,0
17779060,18:58:00,18:58:00,9868,51,,1,,12680.61,
17779080,18:11:00,18:11:00,9963,1,,,1,0,
17779080,18:12:16,18:12:16,1398,2,,,,411.47,0
17779080,18:12:48,18:12:48,6893,3,,,,627.25,0
17779080,18:13:48,18:13:48,1200,4,,,,1007.39,0
17779080,18:14:19,18:14:19,1201,5,,,,1191.9,0
17779080,18:15:14,18:15:14,1202,6,,,,1458.02,0
17779080,18:15:49,18:15:49,1203,7,,,,1647.77,0
17779080,18:16:55,18:16:55,1204,8,,,,1970.06,0
17779080,18:17:50,18:17:50,1205,9,,,,2226.67,0
17779080,18:18:40,18:18:40,1206,10,,,,2438.38,0
17779080,18:19:19,18:19:19,9590,11,,,,2641.91,0
17779080,18:20:16,18:20:16,1208,12,,,,2940.83,0
17779080,18:21:00,18:21:00,1209,13,,,,3177.12,
17779080,18:21:48,18:21:48,1210,14,,,,3411.58,0
17779080,18:22:11,18:22:11,1211,15,,,,3574.17,0
17779080,18:22:40,18:22:40,1212,16,,,,3758.36,0
17779080,18:23:07,18:23:07,1213,17,,,,3887.76,0
17779080,18:23:55,18:23:55,1214,18,,,,4094.78,0
17779080,18:24:51,18:24:51,1215,19,,,,4408.7,0
17779080,18:25:25,18:25:25,1216,20,,,,4599.78,0
17779080,18:25:50,18:25:50,1217,21,,,,4731.52,0
17779080,18:26:17,18:26:17,1218,22,,,,4889.5,0
17779080,18:27:00,18:27:00,1219,23,,,,5130.04,
17779080,18:27:33,18:27:33,1220,24,,,,5304.77,0
17779080,18:29:24,18:29:24,1221,25,,,,5902.22,0
17779080,18:30:22,18:30:22,1222,26,,,,6209.17,0
17779080,18:30:52,18:30:52,1223,27,,,,6366.15,0
17779080,18:31:57,18:31:57,1224,28,,,,6733.06,0
17779080,18:32:26,18:32:26,1225,29,,,,6850.08,0
17779080,18:33:54,18:33:54,1226,30,,,,7300.8,0
17779080,18:34:23,18:34:23,1227,31,,,,7428.17,0
17779080,18:35:00,18:35:00,6627,32,,,,7589.08,
17779080,18:36:00,18:36:00,1229,33,,,,7918.91,0
17779080,18:36:44,18:36:44,10386,34,,,,8149.85,0
17779080,18:37:45,18:37:45,1232,35,,,,8451.99,0
17779080,18:38:31,18:38:31,9568,36,,,,8702.58,0
17779080,18:39:20,18:39:20,10384,37,,,,8970.65,0
17779080,18:40:01,18:40:01,1236,38,,,,9184.15,0
17779080,18:40:50,18:40:50,1237,39,,,,9408.46,0
17779080,18:41:38,18:41:38,1238,40,,,,9666.34,0
17779080,18:43:21,18:43:21,1239,41,,,,10104.34,0
17779080,18:44:00,18:44:00,8640,42,,,,10286.34,
17779080,18:44:59,18:44:59,8669,43,,,,10453.12,0
17779080,18:46:12,18:46:12,1242,44,,,,10641.01,0
17779080,18:47:43,18:47:43,1244,45,,,,10927.25,0
17779080,18:48:56,18:48:56,1245,46,,,,11153.94,0
17779080,18:50:09,18:50:09,1246,47,,,,11390.46,0
17779080,18:51:00,18:51:00,9833,48,,,,11524.14,
17779080,18:55:13,18:55:13,2658,49,,,,12176.7,0
17779080,18:56:36,18:56:36,2659,50,,,,12396.86,0
17779080,18:58:00,18:58:00,9868,51,,1,,12680.61,
17783020,04:54:00,04:54:00,9963,1,,,1,0,
17783020,04:54:45,04:54:45,1398,2,,,,411.47,0
17783020,04:55:05,04:55:05,6893,3,,,,627.25,0
17783020,04:55:41,04:55:41,1200,4,,,,1007.39,0
17783020,04:55:59,04:55:59,1201,5,,,,1191.9,0
17783020,04:56:32,04:56:32,1202,6,,,,1458.02,0
17783020,04:56:53,04:56:53,1203,7,,,,1647.77,0
17783020,04:57:33,04:57:33,1204,8,,,,1970.06,0
17783020,04:58:06,04:58:06,1205,9,,,,2226.67,0
17783020,04:58:36,04:58:36,1206,10,,,,2438.38,0
17783020,04:58:59,04:58:59,9590,11,,,,2641.91,0
17783020,04:59:34,04:59:34,1208,12,,,,2940.83,0
17783020,05:00:00,05:00:00,1209,13,,,,3177.12,
17783020,05:00:40,05:00:40,1210,14,,,,3411.58,0
17783020,05:00:59,05:00:59,1211,15,,,,3574.17,0
17783020,05:01:23,05:01:23,1212,16,,,,3758.36,0
17783020,05:01:45,05:01:45,1213,17,,,,3887.76,0
17783020,05:02:25,05:02:25,1214,18,,,,4094.78,0
17783020,05:03:12,05:03:12,1215,19,,,,4408.7,0
17783020,05:03:41,05:03:41,1216,20,,,,4599.78,0
17783020,05:04:02,05:04:02,1217,21,,,,4731.52,0
17783020,05:04:24,05:04:24,1218,22,,,,4889.5,0
17783020,05:05:00,05:05:00,1219,23,,,,5130.04,
17783020,05:05:12,05:05:12,1220,24,,,,5304.77,0
17783020,05:05:54,05:05:54,1221,25,,,,5902.22,0
17783020,05:06:16,05:06:16,1222,26,,,,6209.17,0
17783020,05:06:27,05:06:27,1223,27,,,,6366.15,0
17783020,05:06:51,05:06:51,1224,28,,,,6733.06,0
17783020,05:07:02,05:07:02,1225,29,,,,6850.08,0
17783020,05:07:35,05:07:35,1226,30,,,,7300.8,0
17783020,05:07:46,05:07:46,1227,31,,,,7428.17,0
17783020,05:08:00,05:08:00,6627,32,,,,7589.08,
17783020,05:08:54,05:08:54,1229,33,,,,7918.91,0
17783020,05:09:32,05:09:32,10386,34,,,,8149.85,0
17783020,05:10:27,05:10:27,1232,35,,,,8451.99,0
17783020,05:11:08,05:11:08,9568,36,,,,8702.58,0
17783020,05:11:51,05:11:51,10384,37,,,,8970.65,0
17783020,05:12:28,05:12:28,1236,38,,,,9184.15,0
17783020,05:13:11,05:13:11,1237,39,,,,9408.46,0
17783020,05:13:54,05:13:54,1238,40,,,,9666.34,0
17783020,05:15:25,05:15:25,1239,41,,,,10104.34,0
17783020,05:16:00,05:16:00,8640,42,,,,10286.34,
17783020,05:16:33,05:16:33,8669,43,,,,10453.12,0
17783020,05:17:15,05:17:15,1242,44,,,,10641.01,0
17783020,05:18:07,05:18:07,1244,45,,,,10927.25,0
17783020,05:18:49,05:18:49,1245,46,,,,11153.94,0
17783020,05:19:31,05:19:31,1246,47,,,,11390.46,0
17783020,05:20:00,05:20:00,9833,48,,,,11524.14,
17783020,05:23:01,05:23:01,2658,49,,,,12176.7,0
17783020,05:24:00,05:24:00,2659,50,,,,12396.86,0
17783020,05:25:00,05:25:00,9868,51,,1,,12680.61,
17783030,04:54:00,04:54:00,9963,1,,,1,0,
17783030,04:54:45,04:54:45,1398,2,,,,411.47,0
17783030,04:55:05,04:55:05,6893,3,,,,627.25,0
17783030,04:55:41,04:55:41,1200,4,,,,1007.39,0
17783030,04:55:59,04:55:59,1201,5,,,,1191.9,0
17783030,04:56:32,04:56:32,1202,6,,,,1458.02,0
17783030,04:56:53,04:56:53,1203,7,,,,1647.77,0
17783030,04:57:33,04:57:33,1204,8,,,,1970.06,0
17783030,04:58:06,04:58:06,1205,9,,,,2226.67,0
17783030,04:58:36,04:58:36,1206,10,,,,2438.38,0
17783030,04:58:59,04:58:59,9590,11,,,,2641.91,0
17783030,04:59:34,04:59:34,1208,12,,,,2940.83,0
17783030,05:00:00,05:00:00,1209,13,,,,3177.12,
17783030,05:00:40,05:00:40,1210,14,,,,3411.58,0
17783030,05:00:59,05:00:59,1211,15,,,,3574.17,0
17783030,05:01:23,05:01:23,1212,16,,,,3758.36,0
17783030,05:01:45,05:01:45,1213,17,,,,3887.76,0
17783030,05:02:25,05:02:25,1214,18,,,,4094.78,0
17783030,05:03:12,05:03:12,1215,19,,,,4408.7,0
17783030,05:03:41,05:03:41,1216,20,,,,4599.78,0
17783030,05:04:02,05:04:02,1217,21,,,,4731.52,0
17783030,05:04:24,05:04:24,1218,22,,,,4889.5,0
17783030,05:05:00,05:05:00,1219,23,,,,5130.04,
17783030,05:05:12,05:05:12,1220,24,,,,5304.77,0
17783030,05:05:54,05:05:54,1221,25,,,,5902.22,0
17783030,05:06:16,05:06:16,1222,26,,,,6209.17,0
17783030,05:06:27,05:06:27,1223,27,,,,6366.15,0
17783030,05:06:51,05:06:51,1224,28,,,,6733.06,0
17783030,05:07:02,05:07:02,1225,29,,,,6850.08,0
17783030,05:07:35,05:07:35,1226,30,,,,7300.8,0
17783030,05:07:46,05:07:46,1227,31,,,,7428.17,0
17783030,05:08:00,05:08:00,6627,32,,,,7589.08,
17783030,05:08:54,05:08:54,1229,33,,,,7918.91,0
17783030,05:09:32,05:09:32,10386,34,,,,8149.85,0
17783030,05:10:27,05:10:27,1232,35,,,,8451.99,0
17783030,05:11:08,05:11:08,9568,36,,,,8702.58,0
17783030,05:11:51,05:11:51,10384,37,,,,8970.65,0
17783030,05:12:28,05:12:28,1236,38,,,,9184.15,0
17783030,05:13:11,05:13:11,1237,39,,,,9408.46,0
17783030,05:13:54,05:13:54,1238,40,,,,9666.34,0
17783030,05:15:25,05:15:25,1239,41,,,,10104.34,0
17783030,05:16:00,05:16:00,8640,42,,,,10286.34,
17783030,05:16:33,05:16:33,8669,43,,,,10453.12,0
17783030,05:17:15,05:17:15,1242,44,,,,10641.01,0
17783030,05:18:07,05:18:07,1244,45,,,,10927.25,0
17783030,05:18:49,05:18:49,1245,46,,,,11153.94,0
17783030,05:19:31,05:19:31,1246,47,,,,11390.46,0
17783030,05:20:00,05:20:00,9833,48,,,,11524.14,
17783030,05:23:01,05:23:01,2658,49,,,,12176.7,0
17783030,05:24:00,05:24:00,2659,50,,,,12396.86,0
17783030,05:25:00,05:25:00,9868,51,,1,,12680.61,
17783040,04:54:00,04:54:00,9963,1,,,1,0,
17783040,04:54:45,04:54:45,1398,2,,,,411.47,0
17783040,04:55:05,04:55:05,6893,3,,,,627.25,0
17783040,04:55:41,04:55:41,1200,4,,,,1007.39,0
17783040,04:55:59,04:55:59,1201,5,,,,1191.9,0
17783040,04:56:32,04:56:32,1202,6,,,,1458.02,0
17783040,04:56:53,04:56:53,1203,7,,,,1647.77,0
17783040,04:57:33,04:57:33,1204,8,,,,1970.06,0
17783040,04:58:06,04:58:06,1205,9,,,,2226.67,0
17783040,04:58:36,04:58:36,1206,10,,,,2438.38,0
17783040,04:58:59,04:58:59,9590,11,,,,2641.91,0
17783040,04:59:34,04:59:34,1208,12,,,,2940.83,0
17783040,05:00:00,05:00:00,1209,13,,,,3177.12,
17783040,05:00:40,05:00:40,1210,14,,,,3411.58,0
17783040,05:00:59,05:00:59,1211,15,,,,3574.17,0
17783040,05:01:23,05:01:23,1212,16,,,,3758.36,0
17783040,05:01:45,05:01:45,1213,17,,,,3887.76,0
17783040,05:02:25,05:02:25,1214,18,,,,4094.78,0
17783040,05:03:12,05:03:12,1215,19,,,,4408.7,0
17783040,05:03:41,05:03:41,1216,20,,,,4599.78,0
17783040,05:04:02,05:04:02,1217,21,,,,4731.52,0
17783040,05:04:24,05:04:24,1218,22,,,,4889.5,0
17783040,05:05:00,05:05:00,1219,23,,,,5130.04,
17783040,05:05:12,05:05:12,1220,24,,,,5304.77,0
17783040,05:05:54,05:05:54,1221,25,,,,5902.22,0
17783040,05:06:16,05:06:16,1222,26,,,,6209.17,0
17783040,05:06:27,05:06:27,1223,27,,,,6366.15,0
17783040,05:06:51,05:06:51,1224,28,,,,6733.06,0
17783040,05:07:02,05:07:02,1225,29,,,,6850.08,0
17783040,05:07:35,05:07:35,1226,30,,,,7300.8,0
17783040,05:07:46,05:07:46,1227,31,,,,7428.17,0
17783040,05:08:00,05:08:00,6627,32,,,,7589.08,
17783040,05:08:54,05:08:54,1229,33,,,,7918.91,0
17783040,05:09:32,05:09:32,10386,34,,,,8149.85,0
17783040,05:10:27,05:10:27,1232,35,,,,8451.99,0
17783040,05:11:08,05:11:08,9568,36,,,,8702.58,0
17783040,05:11:51,05:11:51,10384,37,,,,8970.65,0
17783040,05:12:28,05:12:28,1236,38,,,,9184.15,0
17783040,05:13:11,05:13:11,1237,39,,,,9408.46,0
17783040,05:13:54,05:13:54,1238,40,,,,9666.34,0
17783040,05:15:25,05:15:25,1239,41,,,,10104.34,0
17783040,05:16:00,05:16:00,8640,42,,,,10286.34,
17783040,05:16:33,05:16:33,8669,43,,,,10453.12,0
17783040,05:17:15,05:17:15,1242,44,,,,10641.01,0
17783040,05:18:07,05:18:07,1244,45,,,,10927.25,0
17783040,05:18:49,05:18:49,1245,46,,,,11153.94,0
17783040,05:19:31,05:19:31,1246,47,,,,11390.46,0
17783040,05:20:00,05:20:00,9833,48,,,,11524.14,
17783040,05:23:01,05:23:01,2658,49,,,,12176.7,0
17783040,05:24:00,05:24:00,2659,50,,,,12396.86,0
17783040,05:25:00,05:25:00,9868,51,,1,,12680.61,
17783050,04:54:00,04:54:00,9963,1,,,1,0,
17783050,04:54:45,04:54:45,1398,2,,,,411.47,0
17783050,04:55:05,04:55:05,6893,3,,,,627.25,0
17783050,04:55:41,04:55:41,1200,4,,,,1007.39,0
17783050,04:55:59,04:55:59,1201,5,,,,1191.9,0
17783050,04:56:32,04:56:32,1202,6,,,,1458.02,0
17783050,04:56:53,04:56:53,1203,7,,,,1647.77,0
17783050,04:57:33,04:57:33,1204,8,,,,1970.06,0
17783050,04:58:06,04:58:06,1205,9,,,,2226.67,0
17783050,04:58:36,04:58:36,1206,10,,,,2438.38,0
17783050,04:58:59,04:58:59,9590,11,,,,2641.91,0
17783050,04:59:34,04:59:34,1208,12,,,,2940.83,0
17783050,05:00:00,05:00:00,1209,13,,,,3177.12,
17783050,05:00:40,05:00:40,1210,14,,,,3411.58,0
17783050,05:00:59,05:00:59,1211,15,,,,3574.17,0
17783050,05:01:23,05:01:23,1212,16,,,,3758.36,0
17783050,05:01:45,05:01:45,1213,17,,,,3887.76,0
17783050,05:02:25,05:02:25,1214,18,,,,4094.78,0
17783050,05:03:12,05:03:12,1215,19,,,,4408.7,0
17783050,05:03:41,05:03:41,1216,20,,,,4599.78,0
17783050,05:04:02,05:04:02,1217,21,,,,4731.52,0
17783050,05:04:24,05:04:24,1218,22,,,,4889.5,0
17783050,05:05:00,05:05:00,1219,23,,,,5130.04,
17783050,05:05:12,05:05:12,1220,24,,,,5304.77,0
17783050,05:05:54,05:05:54,1221,25,,,,5902.22,0
17783050,05:06:16,05:06:16,1222,26,,,,6209.17,0
17783050,05:06:27,05:06:27,1223,27,,,,6366.15,0
17783050,05:06:51,05:06:51,1224,28,,,,6733.06,0
17783050,05:07:02,05:07:02,1225,29,,,,6850.08,0
17783050,05:07:35,05:07:35,1226,30,,,,7300.8,0
17783050,05:07:46,05:07:46,1227,31,,,,7428.17,0
17783050,05:08:00,05:08:00,6627,32,,,,7589.08,
17783050,05:08:54,05:08:54,1229,33,,,,7918.91,0
17783050,05:09:32,05:09:32,10386,34,,,,8149.85,0
17783050,05:10:27,05:10:27,1232,35,,,,8451.99,0
17783050,05:11:08,05:11:08,9568,36,,,,8702.58,0
17783050,05:11:51,05:11:51,10384,37,,,,8970.65,0
17783050,05:12:28,05:12:28,1236,38,,,,9184.15,0
17783050,05:13:11,05:13:11,1237,39,,,,9408.46,0
17783050,05:13:54,05:13:54,1238,40,,,,9666.34,0
17783050,05:15:25,05:15:25,1239,41,,,,10104.34,0
17783050,05:16:00,05:16:00,8640,42,,,,10286.34,
17783050,05:16:33,05:16:33,8669,43,,,,10453.12,0
17783050,05:17:15,05:17:15,1242,44,,,,10641.01,0
17783050,05:18:07,05:18:07,1244,45,,,,10927.25,0
17783050,05:18:49,05:18:49,1245,46,,,,11153.94,0
17783050,05:19:31,05:19:31,1246,47,,,,11390.46,0
17783050,05:20:00,05:20:00,9833,48,,,,11524.14,
17783050,05:23:01,05:23:01,2658,49,,,,12176.7,0
17783050,05:24:00,05:24:00,2659,50,,,,12396.86,0
17783050,05:25:00,05:25:00,9868,51,,1,,12680.61,
17783060,04:54:00,04:54:00,9963,1,,,1,0,
17783060,04:54:45,04:54:45,1398,2,,,,411.47,0
17783060,04:55:05,04:55:05,6893,3,,,,627.25,0
17783060,04:55:41,04:55:41,1200,4,,,,1007.39,0
17783060,04:55:59,04:55:59,1201,5,,,,1191.9,0
17783060,04:56:32,04:56:32,1202,6,,,,1458.02,0
17783060,04:56:53,04:56:53,1203,7,,,,1647.77,0
17783060,04:57:33,04:57:33,1204,8,,,,1970.06,0
17783060,04:58:06,04:58:06,1205,9,,,,2226.67,0
17783060,04:58:36,04:58:36,1206,10,,,,2438.38,0
17783060,04:58:59,04:58:59,9590,11,,,,2641.91,0
17783060,04:59:34,04:59:34,1208,12,,,,2940.83,0
17783060,05:00:00,05:00:00,1209,13,,,,3177.12,
17783060,05:00:40,05:00:40,1210,14,,,,3411.58,0
17783060,05:00:59,05:00:59,1211,15,,,,3574.17,0
17783060,05:01:23,05:01:23,1212,16,,,,3758.36,0
17783060,05:01:45,05:01:45,1213,17,,,,3887.76,0
17783060,05:02:25,05:02:25,1214,18,,,,4094.78,0
17783060,05:03:12,05:03:12,1215,19,,,,4408.7,0
17783060,05:03:41,05:03:41,1216,20,,,,4599.78,0
17783060,05:04:02,05:04:02,1217,21,,,,4731.52,0
17783060,05:04:24,05:04:24,1218,22,,,,4889.5,0
17783060,05:05:00,05:05:00,1219,23,,,,5130.04,
17783060,05:05:12,05:05:12,1220,24,,,,5304.77,0
17783060,05:05:54,05:05:54,1221,25,,,,5902.22,0
17783060,05:06:16,05:06:16,1222,26,,,,6209.17,0
17783060,05:06:27,05:06:27,1223,27,,,,6366.15,0
17783060,05:06:51,05:06:51,1224,28,,,,6733.06,0
17783060,05:07:02,05:07:02,1225,29,,,,6850.08,0
17783060,05:07:35,05:07:35,1226,30,,,,7300.8,0
17783060,05:07:46,05:07:46,1227,31,,,,7428.17,0
17783060,05:08:00,05:08:00,6627,32,,,,7589.08,
17783060,05:08:54,05:08:54,1229,33,,,,7918.91,0
17783060,05:09:32,05:09:32,10386,34,,,,8149.85,0
17783060,05:10:27,05:10:27,1232,35,,,,8451.99,0
17783060,05:11:08,05:11:08,9568,36,,,,8702.58,0
17783060,05:11:51,05:11:51,10384,37,,,,8970.65,0
17783060,05:12:28,05:12:28,1236,38,,,,9184.15,0
17783060,05:13:11,05:13:11,1237,39,,,,9408.46,0
17783060,05:13:54,05:13:54,1238,40,,,,9666.34,0
17783060,05:15:25,05:15:25,1239,41,,,,10104.34,0
17783060,05:16:00,05:16:00,8640,42,,,,10286.34,
17783060,05:16:33,05:16:33,8669,43,,,,10453.12,0
17783060,05:17:15,05:17:15,1242,44,,,,10641.01,0
17783060,05:18:07,05:18:07,1244,45,,,,10927.25,0
17783060,05:18:49,05:18:49,1245,46,,,,11153.94,0
17783060,05:19:31,05:19:31,1246,47,,,,11390.46,0
17783060,05:20:00,05:20:00,9833,48,,,,11524.14,
17783060,05:23:01,05:23:01,2658,49,,,,12176.7,0
17783060,05:24:00,05:24:00,2659,50,,,,12396.86,0
17783060,05:25:00,05:25:00,9868,51,,1,,12680.61,
17783080,04:54:00,04:54:00,9963,1,,,1,0,
17783080,04:54:45,04:54:45,1398,2,,,,411.47,0
17783080,04:55:05,04:55:05,6893,3,,,,627.25,0
17783080,04:55:41,04:55:41,1200,4,,,,1007.39,0
17783080,04:55:59,04:55:59,1201,5,,,,1191.9,0
17783080,04:56:32,04:56:32,1202,6,,,,1458.02,0
17783080,04:56:53,04:56:53,1203,7,,,,1647.77,0
17783080,04:57:33,04:57:33,1204,8,,,,1970.06,0
17783080,04:58:06,04:58:06,1205,9,,,,2226.67,0
17783080,04:58:36,04:58:36,1206,10,,,,2438.38,0
17783080,04:58:59,04:58:59,9590,11,,,,2641.91,0
17783080,04:59:34,04:59:34,1208,12,,,,2940.83,0
17783080,05:00:00,05:00:00,1209,13,,,,3177.12,
17783080,05:00:40,05:00:40,1210,14,,,,3411.58,0
17783080,05:00:59,05:00:59,1211,15,,,,3574.17,0
17783080,05:01:23,05:01:23,1212,16,,,,3758.36,0
17783080,05:01:45,05:01:45,1213,17,,,,3887.76,0
17783080,05:02:25,05:02:25,1214,18,,,,4094.78,0
17783080,05:03:12,05:03:12,1215,19,,,,4408.7,0
17783080,05:03:41,05:03:41,1216,20,,,,4599.78,0
17783080,05:04:02,05:04:02,1217,21,,,,4731.52,0
17783080,05:04:24,05:04:24,1218,22,,,,4889.5,0
17783080,05:05:00,05:05:00,1219,23,,,,5130.04,
17783080,05:05:12,05:05:12,1220,24,,,,5304.77,0
17783080,05:05:54,05:05:54,1221,25,,,,5902.22,0
17783080,05:06:16,05:06:16,1222,26,,,,6209.17,0
17783080,05:06:27,05:06:27,1223,27,,,,6366.15,0
17783080,05:06:51,05:06:51,1224,28,,,,6733.06,0
17783080,05:07:02,05:07:02,1225,29,,,,6850.08,0
17783080,05:07:35,05:07:35,1226,30,,,,7300.8,0
17783080,05:07:46,05:07:46,1227,31,,,,7428.17,0
17783080,05:08:00,05:08:00,6627,32,,,,7589.08,
17783080,05:08:54,05:08:54,1229,33,,,,7918.91,0
17783080,05:09:32,05:09:32,10386,34,,,,8149.85,0
17783080,05:10:27,05:10:27,1232,35,,,,8451.99,0
17783080,05:11:08,05:11:08,9568,36,,,,8702.58,0
17783080,05:11:51,05:11:51,10384,37,,,,8970.65,0
17783080,05:12:28,05:12:28,1236,38,,,,9184.15,0
17783080,05:13:11,05:13:11,1237,39,,,,9408.46,0
17783080,05:13:54,05:13:54,1238,40,,,,9666.34,0
17783080,05:15:25,05:15:25,1239,41,,,,10104.34,0
17783080,05:16:00,05:16:00,8640,42,,,,10286.34,
17783080,05:16:33,05:16:33,8669,43,,,,10453.12,0
17783080,05:17:15,05:17:15,1242,44,,,,10641.01,0
17783080,05:18:07,05:18:07,1244,45,,,,10927.25,0
17783080,05:18:49,05:18:49,1245,46,,,,11153.94,0
17783080,05:19:31,05:19:31,1246,47,,,,11390.46,0
17783080,05:20:00,05:20:00,9833,48,,,,11524.14,
17783080,05:23:01,05:23:01,2658,49,,,,12176.7,0
17783080,05:24:00,05:24:00,2659,50,,,,12396.86,0
17783080,05:25:00,05:25:00,9868,51,,1,,12680.61,
17894020,23:01:00,23:01:00,9963,1,,,1,0,
17894020,23:01:53,23:01:53,1398,2,,,,411.47,0
17894020,23:02:16,23:02:16,6893,3,,,,627.25,0
17894020,23:02:57,23:02:57,1200,4,,,,1007.39,0
17894020,23:03:19,23:03:19,1201,5,,,,1191.9,0
17894020,23:03:58,23:03:58,1202,6,,,,1458.02,0
17894020,23:04:22,23:04:22,1203,7,,,,1647.77,0
17894020,23:05:08,23:05:08,1204,8,,,,1970.06,0
17894020,23:05:47,23:05:47,1205,9,,,,2226.67,0
17894020,23:06:22,23:06:22,1206,10,,,,2438.38,0
17894020,23:06:49,23:06:49,9590,11,,,,2641.91,0
17894020,23:07:29,23:07:29,1208,12,,,,2940.83,0
17894020,23:08:00,23:08:00,1209,13,,,,3177.12,
17894020,23:08:32,23:08:32,1210,14,,,,3411.58,0
17894020,23:08:47,23:08:47,1211,15,,,,3574.17,0
17894020,23:09:06,23:09:06,1212,16,,,,3758.36,0
17894020,23:09:24,23:09:24,1213,17,,,,3887.76,0
17894020,23:09:56,23:09:56,1214,18,,,,4094.78,0
17894020,23:10:34,23:10:34,1215,19,,,,4408.7,0
17894020,23:10:57,23:10:57,1216,20,,,,4599.78,0
17894020,23:11:13,23:11:13,1217,21,,,,4731.52,0
17894020,23:11:31,23:11:31,1218,22,,,,4889.5,0
17894020,23:12:00,23:12:00,1219,23,,,,5130.04,
17894020,23:12:21,23:12:21,1220,24,,,,5304.77,0
17894020,23:13:30,23:13:30,1221,25,,,,5902.22,0
17894020,23:14:06,23:14:06,1222,26,,,,6209.17,0
17894020,23:14:25,23:14:25,1223,27,,,,6366.15,0
17894020,23:15:05,23:15:05,1224,28,,,,6733.06,0
17894020,23:15:24,23:15:24,1225,29,,,,6850.08,0
17894020,23:16:19,23:16:19,1226,30,,,,7300.8,0
17894020,23:16:37,23:16:37,1227,31,,,,7428.17,0
17894020,23:17:00,23:17:00,6627,32,,,,7589.08,
17894020,23:17:47,23:17:47,1229,33,,,,7918.91,0
17894020,23:18:21,23:18:21,10386,34,,,,8149.85,0
17894020,23:19:08,23:19:08,1232,35,,,,8451.99,0
17894020,23:19:44,23:19:44,9568,36,,,,8702.58,0
17894020,23:20:22,23:20:22,10384,37,,,,8970.65,0
17894020,23:20:54,23:20:54,1236,38,,,,9184.15,0
17894020,23:21:32,23:21:32,1237,39,,,,9408.46,0
17894020,23:22:10,23:22:10,1238,40,,,,9666.34,0
17894020,23:23:29,23:23:29,1239,41,,,,10104.34,0
17894020,23:24:00,23:24:00,8640,42,,,,10286.34,
17894020,23:24:42,23:24:42,8669,43,,,,10453.12,0
17894020,23:25:34,23:25:34,1242,44,,,,10641.01,0
17894020,23:26:39,23:26:39,1244,45,,,,10927.25,0
17894020,23:27:31,23:27:31,1245,46,,,,11153.94,0
17894020,23:28:24,23:28:24,1246,47,,,,11390.46,0
17894020,23:29:00,23:29:00,9833,48,,,,11524.14,
17894020,23:32:37,23:32:37,2658,49,,,,12176.7,0
17894020,23:33:48,23:33:48,2659,50,,,,12396.86,0
17894020,23:35:00,23:35:00,9868,51,,1,,12680.61,
17894030,23:01:00,23:01:00,9963,1,,,1,0,
17894030,23:01:53,23:01:53,1398,2,,,,411.47,0
17894030,23:02:16,23:02:16,6893,3,,,,627.25,0
17894030,23:02:57,23:02:57,1200,4,,,,1007.39,0
17894030,23:03:19,23:03:19,1201,5,,,,1191.9,0
17894030,23:03:58,23:03:58,1202,6,,,,1458.02,0
17894030,23:04:22,23:04:22,1203,7,,,,1647.77,0
17894030,23:05:08,23:05:08,1204,8,,,,1970.06,0
17894030,23:05:47,23:05:47,1205,9,,,,2226.67,0
17894030,23:06:22,23:06:22,1206,10,,,,2438.38,0
17894030,23:06:49,23:06:49,9590,11,,,,2641.91,0
17894030,23:07:29,23:07:29,1208,12,,,,2940.83,0
17894030,23:08:00,23:08:00,1209,13,,,,3177.12,
17894030,23:08:32,23:08:32,1210,14,,,,3411.58,0
17894030,23:08:47,23:08:47,1211,15,,,,3574.17,0
17894030,23:09:06,23:09:06,1212,16,,,,3758.36,0
17894030,23:09:24,23:09:24,1213,17,,,,3887.76,0
17894030,23:09:56,23:09:56,1214,18,,,,4094.78,0
17894030,23:10:34,23:10:34,1215,19,,,,4408.7,0
17894030,23:10:57,23:10:57,1216,20,,,,4599.78,0
17894030,23:11:13,23:11:13,1217,21,,,,4731.52,0
17894030,23:11:31,23:11:31,1218,22,,,,4889.5,0
17894030,23:12:00,23:12:00,1219,23,,,,5130.04,
17894030,23:12:21,23:12:21,1220,24,,,,5304.77,0
17894030,23:13:30,23:13:30,1221,25,,,,5902.22,0
17894030,23:14:06,23:14:06,1222,26,,,,6209.17,0
17894030,23:14:25,23:14:25,1223,27,,,,6366.15,0
17894030,23:15:05,23:15:05,1224,28,,,,6733.06,0
17894030,23:15:24,23:15:24,1225,29,,,,6850.08,0
17894030,23:16:19,23:16:19,1226,30,,,,7300.8,0
17894030,23:16:37,23:16:37,1227,31,,,,7428.17,0
17894030,23:17:00,23:17:00,6627,32,,,,7589.08,
17894030,23:17:47,23:17:47,1229,33,,,,7918.91,0
17894030,23:18:21,23:18:21,10386,34,,,,8149.85,0
17894030,23:19:08,23:19:08,1232,35,,,,8451.99,0
17894030,23:19:44,23:19:44,9568,36,,,,8702.58,0
17894030,23:20:22,23:20:22,10384,37,,,,8970.65,0
17894030,23:20:54,23:20:54,1236,38,,,,9184.15,0
17894030,23:21:32,23:21:32,1237,39,,,,9408.46,0
17894030,23:22:10,23:22:10,1238,40,,,,9666.34,0
17894030,23:23:29,23:23:29,1239,41,,,,10104.34,0
17894030,23:24:00,23:24:00,8640,42,,,,10286.34,
17894030,23:24:42,23:24:42,8669,43,,,,10453.12,0
17894030,23:25:34,23:25:34,1242,44,,,,10641.01,0
17894030,23:26:39,23:26:39,1244,45,,,,10927.25,0
17894030,23:27:31,23:27:31,1245,46,,,,11153.94,0
17894030,23:28:24,23:28:24,1246,47,,,,11390.46,0
17894030,23:29:00,23:29:00,9833,48,,,,11524.14,
17894030,23:32:37,23:32:37,2658,49,,,,12176.7,0
17894030,23:33:48,23:33:48,2659,50,,,,12396.86,0
17894030,23:35:00,23:35:00,9868,51,,1,,12680.61,
17894040,23:01:00,23:01:00,9963,1,,,1,0,
17894040,23:01:53,23:01:53,1398,2,,,,411.47,0
17894040,23:02:16,23:02:16,6893,3,,,,627.25,0
17894040,23:02:57,23:02:57,1200,4,,,,1007.39,0
17894040,23:03:19,23:03:19,1201,5,,,,1191.9,0
17894040,23:03:58,23:03:58,1202,6,,,,1458.02,0
17894040,23:04:22,23:04:22,1203,7,,,,1647.77,0
17894040,23:05:08,23:05:08,1204,8,,,,1970.06,0
17894040,23:05:47,23:05:47,1205,9,,,,2226.67,0
17894040,23:06:22,23:06:22,1206,10,,,,2438.38,0
17894040,23:06:49,23:06:49,9590,11,,,,2641.91,0
17894040,23:07:29,23:07:29,1208,12,,,,2940.83,0
17894040,23:08:00,23:08:00,1209,13,,,,3177.12,
17894040,23:08:32,23:08:32,1210,14,,,,3411.58,0
17894040,23:08:47,23:08:47,1211,15,,,,3574.17,0
17894040,23:09:06,23:09:06,1212,16,,,,3758.36,0
17894040,23:09:24,23:09:24,1213,17,,,,3887.76,0
17894040,23:09:56,23:09:56,1214,18,,,,4094.78,0
17894040,23:10:34,23:10:34,1215,19,,,,4408.7,0
17894040,23:10:57,23:10:57,1216,20,,,,4599.78,0
17894040,23:11:13,23:11:13,1217,21,,,,4731.52,0
17894040,23:11:31,23:11:31,1218,22,,,,4889.5,0
17894040,23:12:00,23:12:00,1219,23,,,,5130.04,
17894040,23:12:21,23:12:21,1220,24,,,,5304.77,0
17894040,23:13:30,23:13:30,1221,25,,,,5902.22,0
17894040,23:14:06,23:14:06,1222,26,,,,6209.17,0
17894040,23:14:25,23:14:25,1223,27,,,,6366.15,0
17894040,23:15:05,23:15:05,1224,28,,,,6733.06,0
17894040,23:15:24,23:15:24,1225,29,,,,6850.08,0
17894040,23:16:19,23:16:19,1226,30,,,,7300.8,0
17894040,23:16:37,23:16:37,1227,31,,,,7428.17,0
17894040,23:17:00,23:17:00,6627,32,,,,7589.08,
17894040,23:17:47,23:17:47,1229,33,,,,7918.91,0
17894040,23:18:21,23:18:21,10386,34,,,,8149.85,0
17894040,23:19:08,23:19:08,1232,35,,,,8451.99,0
17894040,23:19:44,23:19:44,9568,36,,,,8702.58,0
17894040,23:20:22,23:20:22,10384,37,,,,8970.65,0
17894040,23:20:54,23:20:54,1236,38,,,,9184.15,0
17894040,23:21:32,23:21:32,1237,39,,,,9408.46,0
17894040,23:22:10,23:22:10,1238,40,,,,9666.34,0
17894040,23:23:29,23:23:29,1239,41,,,,10104.34,0
17894040,23:24:00,23:24:00,8640,42,,,,10286.34,
17894040,23:24:42,23:24:42,8669,43,,,,10453.12,0
17894040,23:25:34,23:25:34,1242,44,,,,10641.01,0
17894040,23:26:39,23:26:39,1244,45,,,,10927.25,0
17894040,23:27:31,23:27:31,1245,46,,,,11153.94,0
17894040,23:28:24,23:28:24,1246,47,,,,11390.46,0
17894040,23:29:00,23:29:00,9833,48,,,,11524.14,
17894040,23:32:37,23:32:37,2658,49,,,,12176.7,0
17894040,23:33:48,23:33:48,2659,50,,,,12396.86,0
17894040,23:35:00,23:35:00,9868,51,,1,,12680.61,
17894050,23:01:00,23:01:00,9963,1,,,1,0,
17894050,23:01:53,23:01:53,1398,2,,,,411.47,0
17894050,23:02:16,23:02:16,6893,3,,,,627.25,0
17894050,23:02:57,23:02:57,1200,4,,,,1007.39,0
17894050,23:03:19,23:03:19,1201,5,,,,1191.9,0
17894050,23:03:58,23:03:58,1202,6,,,,1458.02,0
17894050,23:04:22,23:04:22,1203,7,,,,1647.77,0
17894050,23:05:08,23:05:08,1204,8,,,,1970.06,0
17894050,23:05:47,23:05:47,1205,9,,,,2226.67,0
17894050,23:06:22,23:06:22,1206,10,,,,2438.38,0
17894050,23:06:49,23:06:49,9590,11,,,,2641.91,0
17894050,23:07:29,23:07:29,1208,12,,,,2940.83,0
17894050,23:08:00,23:08:00,1209,13,,,,3177.12,
17894050,23:08:32,23:08:32,1210,14,,,,3411.58,0
17894050,23:08:47,23:08:47,1211,15,,,,3574.17,0
17894050,23:09:06,23:09:06,1212,16,,,,3758.36,0
17894050,23:09:24,23:09:24,1213,17,,,,3887.76,0
17894050,23:09:56,23:09:56,1214,18,,,,4094.78,0
17894050,23:10:34,23:10:34,1215,19,,,,4408.7,0
17894050,23:10:57,23:10:57,1216,20,,,,4599.78,0
17894050,23:11:13,23:11:13,1217,21,,,,4731.52,0
17894050,23:11:31,23:11:31,1218,22,,,,4889.5,0
17894050,23:12:00,23:12:00,1219,23,,,,5130.04,
17894050,23:12:21,23:12:21,1220,24,,,,5304.77,0
17894050,23:13:30,23:13:30,1221,25,,,,5902.22,0
17894050,23:14:06,23:14:06,1222,26,,,,6209.17,0
17894050,23:14:25,23:14:25,1223,27,,,,6366.15,0
17894050,23:15:05,23:15:05,1224,28,,,,6733.06,0
17894050,23:15:24,23:15:24,1225,29,,,,6850.08,0
17894050,23:16:19,23:16:19,1226,30,,,,7300.8,0
17894050,23:16:37,23:16:37,1227,31,,,,7428.17,0
17894050,23:17:00,23:17:00,6627,32,,,,7589.08,
17894050,23:17:47,23:17:47,1229,33,,,,7918.91,0
17894050,23:18:21,23:18:21,10386,34,,,,8149.85,0
17894050,23:19:08,23:19:08,1232,35,,,,8451.99,0
17894050,23:19:44,23:19:44,9568,36,,,,8702.58,0
17894050,23:20:22,23:20:22,10384,37,,,,8970.65,0
17894050,23:20:54,23:20:54,1236,38,,,,9184.15,0
17894050,23:21:32,23:21:32,1237,39,,,,9408.46,0
17894050,23:22:10,23:22:10,1238,40,,,,9666.34,0
17894050,23:23:29,23:23:29,1239,41,,,,10104.34,0
17894050,23:24:00,23:24:00,8640,42,,,,10286.34,
17894050,23:24:42,23:24:42,8669,43,,,,10453.12,0
17894050,23:25:34,23:25:34,1242,44,,,,10641.01,0
17894050,23:26:39,23:26:39,1244,45,,,,10927.25,0
17894050,23:27:31,23:27:31,1245,46,,,,11153.94,0
17894050,23:28:24,23:28:24,1246,47,,,,11390.46,0
17894050,23:29:00,23:29:00,9833,48,,,,11524.14,
17894050,23:32:37,23:32:37,2658,49,,,,12176.7,0
17894050,23:33:48,23:33:48,2659,50,,,,12396.86,0
17894050,23:35:00,23:35:00,9868,51,,1,,12680.61,
17894060,23:01:00,23:01:00,9963,1,,,1,0,
17894060,23:01:53,23:01:53,1398,2,,,,411.47,0
17894060,23:02:16,23:02:16,6893,3,,,,627.25,0
17894060,23:02:57,23:02:57,1200,4,,,,1007.39,0
17894060,23:03:19,23:03:19,1201,5,,,,1191.9,0
17894060,23:03:58,23:03:58,1202,6,,,,1458.02,0
17894060,23:04:22,23:04:22,1203,7,,,,1647.77,0
17894060,23:05:08,23:05:08,1204,8,,,,1970.06,0
17894060,23:05:47,23:05:47,1205,9,,,,2226.67,0
17894060,23:06:22,23:06:22,1206,10,,,,2438.38,0
17894060,23:06:49,23:06:49,9590,11,,,,2641.91,0
17894060,23:07:29,23:07:29,1208,12,,,,2940.83,0
17894060,23:08:00,23:08:00,1209,13,,,,3177.12,
17894060,23:08:32,23:08:32,1210,14,,,,3411.58,0
17894060,23:08:47,23:08:47,1211,15,,,,3574.17,0
17894060,23:09:06,23:09:06,1212,16,,,,3758.36,0
17894060,23:09:24,23:09:24,1213,17,,,,3887.76,0
17894060,23:09:56,23:09:56,1214,18,,,,4094.78,0
17894060,23:10:34,23:10:34,1215,19,,,,4408.7,0
17894060,23:10:57,23:10:57,1216,20,,,,4599.78,0
17894060,23:11:13,23:11:13,1217,21,,,,4731.52,0
17894060,23:11:31,23:11:31,1218,22,,,,4889.5,0
17894060,23:12:00,23:12:00,1219,23,,,,5130.04,
17894060,23:12:21,23:12:21,1220,24,,,,5304.77,0
17894060,23:13:30,23:13:30,1221,25,,,,5902.22,0
17894060,23:14:06,23:14:06,1222,26,,,,6209.17,0
17894060,23:14:25,23:14:25,1223,27,,,,6366.15,0
17894060,23:15:05,23:15:05,1224,28,,,,6733.06,0
17894060,23:15:24,23:15:24,1225,29,,,,6850.08,0
17894060,23:16:19,23:16:19,1226,30,,,,7300.8,0
17894060,23:16:37,23:16:37,1227,31,,,,7428.17,0
17894060,23:17:00,23:17:00,6627,32,,,,7589.08,
17894060,23:17:47,23:17:47,1229,33,,,,7918.91,0
17894060,23:18:21,23:18:21,10386,34,,,,8149.85,0
17894060,23:19:08,23:19:08,1232,35,,,,8451.99,0
17894060,23:19:44,23:19:44,9568,36,,,,8702.58,0
17894060,23:20:22,23:20:22,10384,37,,,,8970.65,0
17894060,23:20:54,23:20:54,1236,38,,,,9184.15,0
17894060,23:21:32,23:21:32,1237,39,,,,9408.46,0
17894060,23:22:10,23:22:10,1238,40,,,,9666.34,0
17894060,23:23:29,23:23:29,1239,41,,,,10104.34,0
17894060,23:24:00,23:24:00,8640,42,,,,10286.34,
17894060,23:24:42,23:24:42,8669,43,,,,10453.12,0
17894060,23:25:34,23:25:34,1242,44,,,,10641.01,0
17894060,23:26:39,23:26:39,1244,45,,,,10927.25,0
17894060,23:27:31,23:27:31,1245,46,,,,11153.94,0
17894060,23:28:24,23:28:24,1246,47,,,,11390.46,0
17894060,23:29:00,23:29:00,9833,48,,,,11524.14,
17894060,23:32:37,23:32:37,2658,49,,,,12176.7,0
17894060,23:33:48,23:33:48,2659,50,,,,12396.86,0
17894060,23:35:00,23:35:00,9868,51,,1,,12680.61,
17894080,23:01:00,23:01:00,9963,1,,,1,0,
17894080,23:01:53,23:01:53,1398,2,,,,411.47,0
17894080,23:02:16,23:02:16,6893,3,,,,627.25,0
17894080,23:02:57,23:02:57,1200,4,,,,1007.39,0
17894080,23:03:19,23:03:19,1201,5,,,,1191.9,0
17894080,23:03:58,23:03:58,1202,6,,,,1458.02,0
17894080,23:04:22,23:04:22,1203,7,,,,1647.77,0
17894080,23:05:08,23:05:08,1204,8,,,,1970.06,0
17894080,23:05:47,23:05:47,1205,9,,,,2226.67,0
17894080,23:06:22,23:06:22,1206,10,,,,2438.38,0
17894080,23:06:49,23:06:49,9590,11,,,,2641.91,0
17894080,23:07:29,23:07:29,1208,12,,,,2940.83,0
17894080,23:08:00,23:08:00,1209,13,,,,3177.12,
17894080,23:08:32,23:08:32,1210,14,,,,3411.58,0
17894080,23:08:47,23:08:47,1211,15,,,,3574.17,0
17894080,23:09:06,23:09:06,1212,16,,,,3758.36,0
17894080,23:09:24,23:09:24,1213,17,,,,3887.76,0
17894080,23:09:56,23:09:56,1214,18,,,,4094.78,0
17894080,23:10:34,23:10:34,1215,19,,,,4408.7,0
17894080,23:10:57,23:10:57,1216,20,,,,4599.78,0
17894080,23:11:13,23:11:13,1217,21,,,,4731.52,0
17894080,23:11:31,23:11:31,1218,22,,,,4889.5,0
17894080,23:12:00,23:12:00,1219,23,,,,5130.04,
17894080,23:12:21,23:12:21,1220,24,,,,5304.77,0
17894080,23:13:30,23:13:30,1221,25,,,,5902.22,0
17894080,23:14:06,23:14:06,1222,26,,,,6209.17,0
17894080,23:14:25,23:14:25,1223,27,,,,6366.15,0
17894080,23:15:05,23:15:05,1224,28,,,,6733.06,0
17894080,23:15:24,23:15:24,1225,29,,,,6850.08,0
17894080,23:16:19,23:16:19,1226,30,,,,7300.8,0
17894080,23:16:37,23:16:37,1227,31,,,,7428.17,0
17894080,23:17:00,23:17:00,6627,32,,,,7589.08,
17894080,23:17:47,23:17:47,1229,33,,,,7918.91,0
17894080,23:18:21,23:18:21,10386,34,,,,8149.85,0
17894080,23:19:08,23:19:08,1232,35,,,,8451.99,0
17894080,23:19:44,23:19:44,9568,36,,,,8702.58,0
17894080,23:20:22,23:20:22,10384,37,,,,8970.65,0
17894080,23:20:54,23:20:54,1236,38,,,,9184.15,0
17894080,23:21:32,23:21:32,1237,39,,,,9408.46,0
17894080,23:22:10,23:22:10,1238,40,,,,9666.34,0
17894080,23:23:29,23:23:29,1239,41,,,,10104.34,0
17894080,23:24:00,23:24:00,8640,42,,,,10286.34,
17894080,23:24:42,23:24:42,8669,43,,,,10453.12,0
17894080,23:25:34,23:25:34,1242,44,,,,10641.01,0
17894080,23:26:39,23:26:39,1244,45,,,,10927.25,0
17894080,23:27:31,23:27:31,1245,46,,,,11153.94,0
17894080,23:28:24,23:28:24,1246,47,,,,11390.46,0
17894080,23:29:00,23:29:00,9833,48,,,,11524.14,
17894080,23:32:37,23:32:37,2658,49,,,,12176.7,0
17894080,23:33:48,23:33:48,2659,50,,,,12396.86,0
17894080,23:35:00,23:35:00,9868,51,,1,,12680.61,
17989010,24:13:00,24:13:00,9963,1,,,1,0,
17989010,24:14:00,24:14:00,1398,2,,,,411.47,0
17989010,24:14:27,24:14:27,6893,3,,,,627.25,0
17989010,24:15:14,24:15:14,1200,4,,,,1007.39,0
17989010,24:15:39,24:15:39,1201,5,,,,1191.9,0
17989010,24:16:23,24:16:23,1202,6,,,,1458.02,0
17989010,24:16:51,24:16:51,1203,7,,,,1647.77,0
17989010,24:17:44,24:17:44,1204,8,,,,1970.06,0
17989010,24:18:28,24:18:28,1205,9,,,,2226.67,0
17989010,24:19:08,24:19:08,1206,10,,,,2438.38,0
17989010,24:19:39,24:19:39,9590,11,,,,2641.91,0
17989010,24:20:25,24:20:25,1208,12,,,,2940.83,0
17989010,24:21:00,24:21:00,1209,13,,,,3177.12,
17989010,24:21:24,24:21:24,1210,14,,,,3411.58,0
17989010,24:21:35,24:21:35,1211,15,,,,3574.17,0
17989010,24:21:50,24:21:50,1212,16,,,,3758.36,0
17989010,24:22:03,24:22:03,1213,17,,,,3887.76,0
17989010,24:22:27,24:22:27,1214,18,,,,4094.78,0
17989010,24:22:55,24:22:55,1215,19,,,,4408.7,0
17989010,24:23:12,24:23:12,1216,20,,,,4599.78,0
17989010,24:23:25,24:23:25,1217,21,,,,4731.52,0
17989010,24:23:38,24:23:38,1218,22,,,,4889.5,0
17989010,24:24:00,24:24:00,1219,23,,,,5130.04,
17989010,24:24:21,24:24:21,1220,24,,,,5304.77,0
17989010,24:25:30,24:25:30,1221,25,,,,5902.22,0
17989010,24:26:06,24:26:06,1222,26,,,,6209.17,0
17989010,24:26:25,24:26:25,1223,27,,,,6366.15,0
17989010,24:27:05,24:27:05,1224,28,,,,6733.06,0
17989010,24:27:24,24:27:24,1225,29,,,,6850.08,0
17989010,24:28:19,24:28:19,1226,30,,,,7300.8,0
17989010,24:28:37,24:28:37,1227,31,,,,7428.17,0
17989010,24:29:00,24:29:00,6627,32,,,,7589.08,
17989010,24:29:47,24:29:47,1229,33,,,,7918.91,0
17989010,24:30:21,24:30:21,10386,34,,,,8149.85,0
17989010,24:31:08,24:31:08,1232,35,,,,8451.99,0
17989010,24:31:44,24:31:44,9568,36,,,,8702.58,0
17989010,24:32:22,24:32:22,10384,37,,,,8970.65,0
17989010,24:32:54,24:32:54,1236,38,,,,9184.15,0
17989010,24:33:32,24:33:32,1237,39,,,,9408.46,0
17989010,24:34:10,24:34:10,1238,40,,,,9666.34,0
17989010,24:35:29,24:35:29,1239,41,,,,10104.34,0
17989010,24:36:00,24:36:00,8640,42,,,,10286.34,
17989010,24:36:50,24:36:50,8669,43,,,,10453.12,0
17989010,24:37:53,24:37:53,1242,44,,,,10641.01,0
17989010,24:39:11,24:39:11,1244,45,,,,10927.25,0
17989010,24:40:14,24:40:14,1245,46,,,,11153.94,0
17989010,24:41:16,24:41:16,1246,47,,,,11390.46,0
17989010,24:42:00,24:42:00,9833,48,,,,11524.14,
17989010,24:44:24,24:44:24,2658,49,,,,12176.7,0
17989010,24:45:12,24:45:12,2659,50,,,,12396.86,0
17989010,24:46:00,24:46:00,9868,51,,1,,12680.61,
17989100,24:13:00,24:13:00,9963,1,,,1,0,
17989100,24:14:00,24:14:00,1398,2,,,,411.47,0
17989100,24:14:27,24:14:27,6893,3,,,,627.25,0
17989100,24:15:14,24:15:14,1200,4,,,,1007.39,0
17989100,24:15:39,24:15:39,1201,5,,,,1191.9,0
17989100,24:16:23,24:16:23,1202,6,,,,1458.02,0
17989100,24:16:51,24:16:51,1203,7,,,,1647.77,0
17989100,24:17:44,24:17:44,1204,8,,,,1970.06,0
17989100,24:18:28,24:18:28,1205,9,,,,2226.67,0
17989100,24:19:08,24:19:08,1206,10,,,,2438.38,0
17989100,24:19:39,24:19:39,9590,11,,,,2641.91,0
17989100,24:20:25,24:20:25,1208,12,,,,2940.83,0
17989100,24:21:00,24:21:00,1209,13,,,,3177.12,
17989100,24:21:24,24:21:24,1210,14,,,,3411.58,0
17989100,24:21:35,24:21:35,1211,15,,,,3574.17,0
17989100,24:21:50,24:21:50,1212,16,,,,3758.36,0
17989100,24:22:03,24:22:03,1213,17,,,,3887.76,0
17989100,24:22:27,24:22:27,1214,18,,,,4094.78,0
17989100,24:22:55,24:22:55,1215,19,,,,4408.7,0
17989100,24:23:12,24:23:12,1216,20,,,,4599.78,0
17989100,24:23:25,24:23:25,1217,21,,,,4731.52,0
17989100,24:23:38,24:23:38,1218,22,,,,4889.5,0
17989100,24:24:00,24:24:00,1219,23,,,,5130.04,
17989100,24:24:21,24:24:21,1220,24,,,,5304.77,0
17989100,24:25:30,24:25:30,1221,25,,,,5902.22,0
17989100,24:26:06,24:26:06,1222,26,,,,6209.17,0
17989100,24:26:25,24:26:25,1223,27,,,,6366.15,0
17989100,24:27:05,24:27:05,1224,28,,,,6733.06,0
17989100,24:27:24,24:27:24,1225,29,,,,6850.08,0
17989100,24:28:19,24:28:19,1226,30,,,,7300.8,0
17989100,24:28:37,24:28:37,1227,31,,,,7428.17,0
17989100,24:29:00,24:29:00,6627,32,,,,7589.08,
17989100,24:29:47,24:29:47,1229,33,,,,7918.91,0
17989100,24:30:21,24:30:21,10386,34,,,,8149.85,0
17989100,24:31:08,24:31:08,1232,35,,,,8451.99,0
17989100,24:31:44,24:31:44,9568,36,,,,8702.58,0
17989100,24:32:22,24:32:22,10384,37,,,,8970.65,0
17989100,24:32:54,24:32:54,1236,38,,,,9184.15,0
17989100,24:33:32,24:33:32,1237,39,,,,9408.46,0
17989100,24:34:10,24:34:10,1238,40,,,,9666.34,0
17989100,24:35:29,24:35:29,1239,41,,,,10104.34,0
17989100,24:36:00,24:36:00,8640,42,,,,10286.34,
17989100,24:36:50,24:36:50,8669,43,,,,10453.12,0
17989100,24:37:53,24:37:53,1242,44,,,,10641.01,0
17989100,24:39:11,24:39:11,1244,45,,,,10927.25,0
17989100,24:40:14,24:40:14,1245,46,,,,11153.94,0
17989100,24:41:16,24:41:16,1246,47,,,,11390.46,0
17989100,24:42:00,24:42:00,9833,48,,,,11524.14,
17989100,24:44:24,24:44:24,2658,49,,,,12176.7,0
17989100,24:45:12,24:45:12,2659,50,,,,12396.86,0
17989100,24:46:00,24:46:00,9868,51,,1,,12680.61,
17989110,24:13:00,24:13:00,9963,1,,,1,0,
17989110,24:14:00,24:14:00,1398,2,,,,411.47,0
17989110,24:14:27,24:14:27,6893,3,,,,627.25,0
17989110,24:15:14,24:15:14,1200,4,,,,1007.39,0
17989110,24:15:39,24:15:39,1201,5,,,,1191.9,0
17989110,24:16:23,24:16:23,1202,6,,,,1458.02,0
17989110,24:16:51,24:16:51,1203,7,,,,1647.77,0
17989110,24:17:44,24:17:44,1204,8,,,,1970.06,0
17989110,24:18:28,24:18:28,1205,9,,,,2226.67,0
17989110,24:19:08,24:19:08,1206,10,,,,2438.38,0
17989110,24:19:39,24:19:39,9590,11,,,,2641.91,0
17989110,24:20:25,24:20:25,1208,12,,,,2940.83,0
17989110,24:21:00,24:21:00,1209,13,,,,3177.12,
17989110,24:21:24,24:21:24,1210,14,,,,3411.58,0
17989110,24:21:35,24:21:35,1211,15,,,,3574.17,0
17989110,24:21:50,24:21:50,1212,16,,,,3758.36,0
17989110,24:22:03,24:22:03,1213,17,,,,3887.76,0
17989110,24:22:27,24:22:27,1214,18,,,,4094.78,0
17989110,24:22:55,24:22:55,1215,19,,,,4408.7,0
17989110,24:23:12,24:23:12,1216,20,,,,4599.78,0
17989110,24:23:25,24:23:25,1217,21,,,,4731.52,0
17989110,24:23:38,24:23:38,1218,22,,,,4889.5,0
17989110,24:24:00,24:24:00,1219,23,,,,5130.04,
17989110,24:24:21,24:24:21,1220,24,,,,5304.77,0
17989110,24:25:30,24:25:30,1221,25,,,,5902.22,0
17989110,24:26:06,24:26:06,1222,26,,,,6209.17,0
17989110,24:26:25,24:26:25,1223,27,,,,6366.15,0
17989110,24:27:05,24:27:05,1224,28,,,,6733.06,0
17989110,24:27:24,24:27:24,1225,29,,,,6850.08,0
17989110,24:28:19,24:28:19,1226,30,,,,7300.8,0
17989110,24:28:37,24:28:37,1227,31,,,,7428.17,0
17989110,24:29:00,24:29:00,6627,32,,,,7589.08,
17989110,24:29:47,24:29:47,1229,33,,,,7918.91,0
17989110,24:30:21,24:30:21,10386,34,,,,8149.85,0
17989110,24:31:08,24:31:08,1232,35,,,,8451.99,0
17989110,24:31:44,24:31:44,9568,36,,,,8702.58,0
17989110,24:32:22,24:32:22,10384,37,,,,8970.65,0
17989110,24:32:54,24:32:54,1236,38,,,,9184.15,0
17989110,24:33:32,24:33:32,1237,39,,,,9408.46,0
17989110,24:34:10,24:34:10,1238,40,,,,9666.34,0
17989110,24:35:29,24:35:29,1239,41,,,,10104.34,0
17989110,24:36:00,24:36:00,8640,42,,,,10286.34,
17989110,24:36:50,24:36:50,8669,43,,,,10453.12,0
17989110,24:37:53,24:37:53,1242,44,,,,10641.01,0
17989110,24:39:11,24:39:11,1244,45,,,,10927.25,0
17989110,24:40:14,24:40:14,1245,46,,,,11153.94,0
17989110,24:41:16,24:41:16,1246,47,,,,11390.46,0
17989110,24:42:00,24:42:00,9833,48,,,,11524.14,
17989110,24:44:24,24:44:24,2658,49,,,,12176.7,0
17989110,24:45:12,24:45:12,2659,50,,,,12396.86,0
17989110,24:46:00,24:46:00,9868,51,,1,,12680.61,
1803070,20:26:00,20:26:00,9963,1,,,1,0,
1803070,20:27:00,20:27:00,1398,2,,,,411.47,0
1803070,20:27:27,20:27:27,6893,3,,,,627.25,0
1803070,20:28:14,20:28:14,1200,4,,,,1007.39,0
1803070,20:28:39,20:28:39,1201,5,,,,1191.9,0
1803070,20:29:23,20:29:23,1202,6,,,,1458.02,0
1803070,20:29:51,20:29:51,1203,7,,,,1647.77,0
1803070,20:30:44,20:30:44,1204,8,,,,1970.06,0
1803070,20:31:28,20:31:28,1205,9,,,,2226.67,0
1803070,20:32:08,20:32:08,1206,10,,,,2438.38,0
1803070,20:32:39,20:32:39,9590,11,,,,2641.91,0
1803070,20:33:25,20:33:25,1208,12,,,,2940.83,0
1803070,20:34:00,20:34:00,1209,13,,,,3177.12,
1803070,20:34:32,20:34:32,1210,14,,,,3411.58,0
1803070,20:34:47,20:34:47,1211,15,,,,3574.17,0
1803070,20:35:06,20:35:06,1212,16,,,,3758.36,0
1803070,20:35:24,20:35:24,1213,17,,,,3887.76,0
1803070,20:35:56,20:35:56,1214,18,,,,4094.78,0
1803070,20:36:34,20:36:34,1215,19,,,,4408.7,0
1803070,20:36:57,20:36:57,1216,20,,,,4599.78,0
1803070,20:37:13,20:37:13,1217,21,,,,4731.52,0
1803070,20:37:31,20:37:31,1218,22,,,,4889.5,0
1803070,20:38:00,20:38:00,1219,23,,,,5130.04,
1803070,20:38:21,20:38:21,1220,24,,,,5304.77,0
1803070,20:39:30,20:39:30,1221,25,,,,5902.22,0
1803070,20:40:06,20:40:06,1222,26,,,,6209.17,0
1803070,20:40:25,20:40:25,1223,27,,,,6366.15,0
1803070,20:41:05,20:41:05,1224,28,,,,6733.06,0
1803070,20:41:24,20:41:24,1225,29,,,,6850.08,0
1803070,20:42:19,20:42:19,1226,30,,,,7300.8,0
1803070,20:42:37,20:42:37,1227,31,,,,7428.17,0
1803070,20:43:00,20:43:00,6627,32,,,,7589.08,
1803070,20:43:54,20:43:54,1229,33,,,,7918.91,0
1803070,20:44:32,20:44:32,10386,34,,,,8149.85,0
1803070,20:45:27,20:45:27,1232,35,,,,8451.99,0
1803070,20:46:08,20:46:08,9568,36,,,,8702.58,0
1803070,20:46:51,20:46:51,10384,37,,,,8970.65,0
1803070,20:47:28,20:47:28,1236,38,,,,9184.15,0
1803070,20:48:11,20:48:11,1237,39,,,,9408.46,0
1803070,20:48:54,20:48:54,1238,40,,,,9666.34,0
1803070,20:50:25,20:50:25,1239,41,,,,10104.34,0
1803070,20:51:00,20:51:00,8640,42,,,,10286.34,
1803070,20:51:50,20:51:50,8669,43,,,,10453.12,0
1803070,20:52:53,20:52:53,1242,44,,,,10641.01,0
1803070,20:54:11,20:54:11,1244,45,,,,10927.25,0
1803070,20:55:14,20:55:14,1245,46,,,,11153.94,0
1803070,20:56:16,20:56:16,1246,47,,,,11390.46,0
1803070,20:57:00,20:57:00,9833,48,,,,11524.14,
1803070,20:59:24,20:59:24,2658,49,,,,12176.7,0
1803070,21:00:12,21:00:12,2659,50,,,,12396.86,0
1803070,21:01:00,21:01:00,9868,51,,1,,12680.61,
1803090,20:26:00,20:26:00,9963,1,,,1,0,
1803090,20:27:00,20:27:00,1398,2,,,,411.47,0
1803090,20:27:27,20:27:27,6893,3,,,,627.25,0
1803090,20:28:14,20:28:14,1200,4,,,,1007.39,0
1803090,20:28:39,20:28:39,1201,5,,,,1191.9,0
1803090,20:29:23,20:29:23,1202,6,,,,1458.02,0
1803090,20:29:51,20:29:51,1203,7,,,,1647.77,0
1803090,20:30:44,20:30:44,1204,8,,,,1970.06,0
1803090,20:31:28,20:31:28,1205,9,,,,2226.67,0
1803090,20:32:08,20:32:08,1206,10,,,,2438.38,0
1803090,20:32:39,20:32:39,9590,11,,,,2641.91,0
1803090,20:33:25,20:33:25,1208,12,,,,2940.83,0
1803090,20:34:00,20:34:00,1209,13,,,,3177.12,
1803090,20:34:32,20:34:32,1210,14,,,,3411.58,0
1803090,20:34:47,20:34:47,1211,15,,,,3574.17,0
1803090,20:35:06,20:35:06,1212,16,,,,3758.36,0
1803090,20:35:24,20:35:24,1213,17,,,,3887.76,0
1803090,20:35:56,20:35:56,1214,18,,,,4094.78,0
1803090,20:36:34,20:36:34,1215,19,,,,4408.7,0
1803090,20:36:57,20:36:57,1216,20,,,,4599.78,0
1803090,20:37:13,20:37:13,1217,21,,,,4731.52,0
1803090,20:37:31,20:37:31,1218,22,,,,4889.5,0
1803090,20:38:00,20:38:00,1219,23,,,,5130.04,
1803090,20:38:21,20:38:21,1220,24,,,,5304.77,0
1803090,20:39:30,20:39:30,1221,25,,,,5902.22,0
1803090,20:40:06,20:40:06,1222,26,,,,6209.17,0
1803090,20:40:25,20:40:25,1223,27,,,,6366.15,0
1803090,20:41:05,20:41:05,1224,28,,,,6733.06,0
1803090,20:41:24,20:41:24,1225,29,,,,6850.08,0
1803090,20:42:19,20:42:19,1226,30,,,,7300.8,0
1803090,20:42:37,20:42:37,1227,31,,,,7428.17,0
1803090,20:43:00,20:43:00,6627,32,,,,7589.08,
1803090,20:43:54,20:43:54,1229,33,,,,7918.91,0
1803090,20:44:32,20:44:32,10386,34,,,,8149.85,0
1803090,20:45:27,20:45:27,1232,35,,,,8451.99,0
1803090,20:46:08,20:46:08,9568,36,,,,8702.58,0
1803090,20:46:51,20:46:51,10384,37,,,,8970.65,0
1803090,20:47:28,20:47:28,1236,38,,,,9184.15,0
1803090,20:48:11,20:48:11,1237,39,,,,9408.46,0
1803090,20:48:54,20:48:54,1238,40,,,,9666.34,0
1803090,20:50:25,20:50:25,1239,41,,,,10104.34,0
1803090,20:51:00,20:51:00,8640,42,,,,10286.34,
1803090,20:51:50,20:51:50,8669,43,,,,10453.12,0
1803090,20:52:53,20:52:53,1242,44,,,,10641.01,0
1803090,20:54:11,20:54:11,1244,45,,,,10927.25,0
1803090,20:55:14,20:55:14,1245,46,,,,11153.94,0
1803090,20:56:16,20:56:16,1246,47,,,,11390.46,0
1803090,20:57:00,20:57:00,9833,48,,,,11524.14,
1803090,20:59:24,20:59:24,2658,49,,,,12176.7,0
1803090,21:00:12,21:00:12,2659,50,,,,12396.86,0
1803090,21:01:00,21:01:00,9868,51,,1,,12680.61,
18133070,10:26:00,10:26:00,9963,1,,,1,0,
18133070,10:27:08,10:27:08,1398,2,,,,411.47,0
18133070,10:27:38,10:27:38,6893,3,,,,627.25,0
18133070,10:28:31,10:28:31,1200,4,,,,1007.39,0
18133070,10:28:59,10:28:59,1201,5,,,,1191.9,0
18133070,10:29:49,10:29:49,1202,6,,,,1458.02,0
18133070,10:30:20,10:30:20,1203,7,,,,1647.77,0
18133070,10:31:19,10:31:19,1204,8,,,,1970.06,0
18133070,10:32:09,10:32:09,1205,9,,,,2226.67,0
18133070,10:32:54,10:32:54,1206,10,,,,2438.38,0
18133070,10:33:29,10:33:29,9590,11,,,,2641.91,0
18133070,10:34:21,10:34:21,1208,12,,,,2940.83,0
18133070,10:35:00,10:35:00,1209,13,,,,3177.12,
18133070,10:35:24,10:35:24,1210,14,,,,3411.58,0
18133070,10:35:35,10:35:35,1211,15,,,,3574.17,0
18133070,10:35:50,10:35:50,1212,16,,,,3758.36,0
18133070,10:36:03,10:36:03,1213,17,,,,3887.76,0
18133070,10:36:27,10:36:27,1214,18,,,,4094.78,0
18133070,10:36:55,10:36:55,1215,19,,,,4408.7,0
18133070,10:37:12,10:37:12,1216,20,,,,4599.78,0
18133070,10:37:25,10:37:25,1217,21,,,,4731.52,0
18133070,10:37:38,10:37:38,1218,22,,,,4889.5,0
18133070,10:38:00,10:38:00,1219,23,,,,5130.04,
18133070,10:38:21,10:38:21,1220,24,,,,5304.77,0
18133070,10:39:30,10:39:30,1221,25,,,,5902.22,0
18133070,10:40:06,10:40:06,1222,26,,,,6209.17,0
18133070,10:40:25,10:40:25,1223,27,,,,6366.15,0
18133070,10:41:05,10:41:05,1224,28,,,,6733.06,0
18133070,10:41:24,10:41:24,1225,29,,,,6850.08,0
18133070,10:42:19,10:42:19,1226,30,,,,7300.8,0
18133070,10:42:37,10:42:37,1227,31,,,,7428.17,0
18133070,10:43:00,10:43:00,6627,32,,,,7589.08,
18133070,10:44:00,10:44:00,1229,33,,,,7918.91,0
18133070,10:44:44,10:44:44,10386,34,,,,8149.85,0
18133070,10:45:45,10:45:45,1232,35,,,,8451.99,0
18133070,10:46:31,10:46:31,9568,36,,,,8702.58,0
18133070,10:47:20,10:47:20,10384,37,,,,8970.65,0
18133070,10:48:01,10:48:01,1236,38,,,,9184.15,0
18133070,10:48:50,10:48:50,1237,39,,,,9408.46,0
18133070,10:49:38,10:49:38,1238,40,,,,9666.34,0
18133070,10:51:21,10:51:21,1239,41,,,,10104.34,0
18133070,10:52:00,10:52:00,8640,42,,,,10286.34,
18133070,10:52:50,10:52:50,8669,43,,,,10453.12,0
18133070,10:53:53,10:53:53,1242,44,,,,10641.01,0
18133070,10:55:11,10:55:11,1244,45,,,,10927.25,0
18133070,10:56:14,10:56:14,1245,46,,,,11153.94,0
18133070,10:57:16,10:57:16,1246,47,,,,11390.46,0
18133070,10:58:00,10:58:00,9833,48,,,,11524.14,
18133070,11:01:01,11:01:01,2658,49,,,,12176.7,0
18133070,11:02:00,11:02:00,2659,50,,,,12396.86,0
18133070,11:03:00,11:03:00,9868,51,,1,,12680.61,
18133090,10:26:00,10:26:00,9963,1,,,1,0,
18133090,10:27:08,10:27:08,1398,2,,,,411.47,0
18133090,10:27:38,10:27:38,6893,3,,,,627.25,0
18133090,10:28:31,10:28:31,1200,4,,,,1007.39,0
18133090,10:28:59,10:28:59,1201,5,,,,1191.9,0
18133090,10:29:49,10:29:49,1202,6,,,,1458.02,0
18133090,10:30:20,10:30:20,1203,7,,,,1647.77,0
18133090,10:31:19,10:31:19,1204,8,,,,1970.06,0
18133090,10:32:09,10:32:09,1205,9,,,,2226.67,0
18133090,10:32:54,10:32:54,1206,10,,,,2438.38,0
18133090,10:33:29,10:33:29,9590,11,,,,2641.91,0
18133090,10:34:21,10:34:21,1208,12,,,,2940.83,0
18133090,10:35:00,10:35:00,1209,13,,,,3177.12,
18133090,10:35:24,10:35:24,1210,14,,,,3411.58,0
18133090,10:35:35,10:35:35,1211,15,,,,3574.17,0
18133090,10:35:50,10:35:50,1212,16,,,,3758.36,0
18133090,10:36:03,10:36:03,1213,17,,,,3887.76,0
18133090,10:36:27,10:36:27,1214,18,,,,4094.78,0
18133090,10:36:55,10:36:55,1215,19,,,,4408.7,0
18133090,10:37:12,10:37:12,1216,20,,,,4599.78,0
18133090,10:37:25,10:37:25,1217,21,,,,4731.52,0
18133090,10:37:38,10:37:38,1218,22,,,,4889.5,0
18133090,10:38:00,10:38:00,1219,23,,,,5130.04,
18133090,10:38:21,10:38:21,1220,24,,,,5304.77,0
18133090,10:39:30,10:39:30,1221,25,,,,5902.22,0
18133090,10:40:06,10:40:06,1222,26,,,,6209.17,0
18133090,10:40:25,10:40:25,1223,27,,,,6366.15,0
18133090,10:41:05,10:41:05,1224,28,,,,6733.06,0
18133090,10:41:24,10:41:24,1225,29,,,,6850.08,0
18133090,10:42:19,10:42:19,1226,30,,,,7300.8,0
18133090,10:42:37,10:42:37,1227,31,,,,7428.17,0
18133090,10:43:00,10:43:00,6627,32,,,,7589.08,
18133090,10:44:00,10:44:00,1229,33,,,,7918.91,0
18133090,10:44:44,10:44:44,10386,34,,,,8149.85,0
18133090,10:45:45,10:45:45,1232,35,,,,8451.99,0
18133090,10:46:31,10:46:31,9568,36,,,,8702.58,0
18133090,10:47:20,10:47:20,10384,37,,,,8970.65,0
18133090,10:48:01,10:48:01,1236,38,,,,9184.15,0
18133090,10:48:50,10:48:50,1237,39,,,,9408.46,0
18133090,10:49:38,10:49:38,1238,40,,,,9666.34,0
18133090,10:51:21,10:51:21,1239,41,,,,10104.34,0
18133090,10:52:00,10:52:00,8640,42,,,,10286.34,
18133090,10:52:50,10:52:50,8669,43,,,,10453.12,0
18133090,10:53:53,10:53:53,1242,44,,,,10641.01,0
18133090,10:55:11,10:55:11,1244,45,,,,10927.25,0
18133090,10:56:14,10:56:14,1245,46,,,,11153.94,0
18133090,10:57:16,10:57:16,1246,47,,,,11390.46,0
18133090,10:58:00,10:58:00,9833,48,,,,11524.14,
18133090,11:01:01,11:01:01,2658,49,,,,12176.7,0
18133090,11:02:00,11:02:00,2659,50,,,,12396.86,0
18133090,11:03:00,11:03:00,9868,51,,1,,12680.61,
18488070,13:56:00,13:56:00,9963,1,,,1,0,
18488070,13:57:08,13:57:08,1398,2,,,,411.47,0
18488070,13:57:38,13:57:38,6893,3,,,,627.25,0
18488070,13:58:31,13:58:31,1200,4,,,,1007.39,0
18488070,13:58:59,13:58:59,1201,5,,,,1191.9,0
18488070,13:59:49,13:59:49,1202,6,,,,1458.02,0
18488070,14:00:20,14:00:20,1203,7,,,,1647.77,0
18488070,14:01:19,14:01:19,1204,8,,,,1970.06,0
18488070,14:02:09,14:02:09,1205,9,,,,2226.67,0
18488070,14:02:54,14:02:54,1206,10,,,,2438.38,0
18488070,14:03:29,14:03:29,9590,11,,,,2641.91,0
18488070,14:04:21,14:04:21,1208,12,,,,2940.83,0
18488070,14:05:00,14:05:00,1209,13,,,,3177.12,
18488070,14:05:32,14:05:32,1210,14,,,,3411.58,0
18488070,14:05:47,14:05:47,1211,15,,,,3574.17,0
18488070,14:06:06,14:06:06,1212,16,,,,3758.36,0
18488070,14:06:24,14:06:24,1213,17,,,,3887.76,0
18488070,14:06:56,14:06:56,1214,18,,,,4094.78,0
18488070,14:07:34,14:07:34,1215,19,,,,4408.7,0
18488070,14:07:57,14:07:57,1216,20,,,,4599.78,0
18488070,14:08:13,14:08:13,1217,21,,,,4731.52,0
18488070,14:08:31,14:08:31,1218,22,,,,4889.5,0
18488070,14:09:00,14:09:00,1219,23,,,,5130.04,
18488070,14:09:21,14:09:21,1220,24,,,,5304.77,0
18488070,14:10:30,14:10:30,1221,25,,,,5902.22,0
18488070,14:11:06,14:11:06,1222,26,,,,6209.17,0
18488070,14:11:25,14:11:25,1223,27,,,,6366.15,0
18488070,14:12:05,14:12:05,1224,28,,,,6733.06,0
18488070,14:12:24,14:12:24,1225,29,,,,6850.08,0
18488070,14:13:19,14:13:19,1226,30,,,,7300.8,0
18488070,14:13:37,14:13:37,1227,31,,,,7428.17,0
18488070,14:14:00,14:14:00,6627,32,,,,7589.08,
18488070,14:15:00,14:15:00,1229,33,,,,7918.91,0
18488070,14:15:44,14:15:44,10386,34,,,,8149.85,0
18488070,14:16:45,14:16:45,1232,35,,,,8451.99,0
18488070,14:17:31,14:17:31,9568,36,,,,8702.58,0
18488070,14:18:20,14:18:20,10384,37,,,,8970.65,0
18488070,14:19:01,14:19:01,1236,38,,,,9184.15,0
18488070,14:19:50,14:19:50,1237,39,,,,9408.46,0
18488070,14:20:38,14:20:38,1238,40,,,,9666.34,0
18488070,14:22:21,14:22:21,1239,41,,,,10104.34,0
18488070,14:23:00,14:23:00,8640,42,,,,10286.34,
18488070,14:23:59,14:23:59,8669,43,,,,10453.12,0
18488070,14:25:12,14:25:12,1242,44,,,,10641.01,0
18488070,14:26:43,14:26:43,1244,45,,,,10927.25,0
18488070,14:27:56,14:27:56,1245,46,,,,11153.94,0
18488070,14:29:09,14:29:09,1246,47,,,,11390.46,0
18488070,14:30:00,14:30:00,9833,48,,,,11524.14,
18488070,14:33:01,14:33:01,2658,49,,,,12176.7,0
18488070,14:34:00,14:34:00,2659,50,,,,12396.86,0
18488070,14:35:00,14:35:00,9868,51,,1,,12680.61,
18488090,13:56:00,13:56:00,9963,1,,,1,0,
18488090,13:57:08,13:57:08,1398,2,,,,411.47,0
18488090,13:57:38,13:57:38,6893,3,,,,627.25,0
18488090,13:58:31,13:58:31,1200,4,,,,1007.39,0
18488090,13:58:59,13:58:59,1201,5,,,,1191.9,0
18488090,13:59:49,13:59:49,1202,6,,,,1458.02,0
18488090,14:00:20,14:00:20,1203,7,,,,1647.77,0
18488090,14:01:19,14:01:19,1204,8,,,,1970.06,0
18488090,14:02:09,14:02:09,1205,9,,,,2226.67,0
18488090,14:02:54,14:02:54,1206,10,,,,2438.38,0
18488090,14:03:29,14:03:29,9590,11,,,,2641.91,0
18488090,14:04:21,14:04:21,1208,12,,,,2940.83,0
18488090,14:05:00,14:05:00,1209,13,,,,3177.12,
18488090,14:05:32,14:05:32,1210,14,,,,3411.58,0
18488090,14:05:47,14:05:47,1211,15,,,,3574.17,0
18488090,14:06:06,14:06:06,1212,16,,,,3758.36,0
18488090,14:06:24,14:06:24,1213,17,,,,3887.76,0
18488090,14:06:56,14:06:56,1214,18,,,,4094.78,0
18488090,14:07:34,14:07:34,1215,19,,,,4408.7,0
18488090,14:07:57,14:07:57,1216,20,,,,4599.78,0
18488090,14:08:13,14:08:13,1217,21,,,,4731.52,0
18488090,14:08:31,14:08:31,1218,22,,,,4889.5,0
18488090,14:09:00,14:09:00,1219,23,,,,5130.04,
18488090,14:09:21,14:09:21,1220,24,,,,5304.77,0
18488090,14:10:30,14:10:30,1221,25,,,,5902.22,0
18488090,14:11:06,14:11:06,1222,26,,,,6209.17,0
18488090,14:11:25,14:11:25,1223,27,,,,6366.15,0
18488090,14:12:05,14:12:05,1224,28,,,,6733.06,0
18488090,14:12:24,14:12:24,1225,29,,,,6850.08,0
18488090,14:13:19,14:13:19,1226,30,,,,7300.8,0
18488090,14:13:37,14:13:37,1227,31,,,,7428.17,0
18488090,14:14:00,14:14:00,6627,32,,,,7589.08,
18488090,14:15:00,14:15:00,1229,33,,,,7918.91,0
18488090,14:15:44,14:15:44,10386,34,,,,8149.85,0
18488090,14:16:45,14:16:45,1232,35,,,,8451.99,0
18488090,14:17:31,14:17:31,9568,36,,,,8702.58,0
18488090,14:18:20,14:18:20,10384,37,,,,8970.65,0
18488090,14:19:01,14:19:01,1236,38,,,,9184.15,0
18488090,14:19:50,14:19:50,1237,39,,,,9408.46,0
18488090,14:20:38,14:20:38,1238,40,,,,9666.34,0
18488090,14:22:21,14:22:21,1239,41,,,,10104.34,0
18488090,14:23:00,14:23:00,8640,42,,,,10286.34,
18488090,14:23:59,14:23:59,8669,43,,,,10453.12,0
18488090,14:25:12,14:25:12,1242,44,,,,10641.01,0
18488090,14:26:43,14:26:43,1244,45,,,,10927.25,0
18488090,14:27:56,14:27:56,1245,46,,,,11153.94,0
18488090,14:29:09,14:29:09,1246,47,,,,11390.46,0
18488090,14:30:00,14:30:00,9833,48,,,,11524.14,
18488090,14:33:01,14:33:01,2658,49,,,,12176.7,0
18488090,14:34:00,14:34:00,2659,50,,,,12396.86,0
18488090,14:35:00,14:35:00,9868,51,,1,,12680.61,
18624010,20:33:00,20:33:00,9963,1,,,1,0,
18624010,20:34:00,20:34:00,1398,2,,,,411.47,0
18624010,20:34:27,20:34:27,6893,3,,,,627.25,0
18624010,20:35:14,20:35:14,1200,4,,,,1007.39,0
18624010,20:35:39,20:35:39,1201,5,,,,1191.9,0
18624010,20:36:23,20:36:23,1202,6,,,,1458.02,0
18624010,20:36:51,20:36:51,1203,7,,,,1647.77,0
18624010,20:37:44,20:37:44,1204,8,,,,1970.06,0
18624010,20:38:28,20:38:28,1205,9,,,,2226.67,0
18624010,20:39:08,20:39:08,1206,10,,,,2438.38,0
18624010,20:39:39,20:39:39,9590,11,,,,2641.91,0
18624010,20:40:25,20:40:25,1208,12,,,,2940.83,0
18624010,20:41:00,20:41:00,1209,13,,,,3177.12,
18624010,20:41:32,20:41:32,1210,14,,,,3411.58,0
18624010,20:41:47,20:41:47,1211,15,,,,3574.17,0
18624010,20:42:06,20:42:06,1212,16,,,,3758.36,0
18624010,20:42:24,20:42:24,1213,17,,,,3887.76,0
18624010,20:42:56,20:42:56,1214,18,,,,4094.78,0
18624010,20:43:34,20:43:34,1215,19,,,,4408.7,0
18624010,20:43:57,20:43:57,1216,20,,,,4599.78,0
18624010,20:44:13,20:44:13,1217,21,,,,4731.52,0
18624010,20:44:31,20:44:31,1218,22,,,,4889.5,0
18624010,20:45:00,20:45:00,1219,23,,,,5130.04,
18624010,20:45:21,20:45:21,1220,24,,,,5304.77,0
18624010,20:46:30,20:46:30,1221,25,,,,5902.22,0
18624010,20:47:06,20:47:06,1222,26,,,,6209.17,0
18624010,20:47:25,20:47:25,1223,27,,,,6366.15,0
18624010,20:48:05,20:48:05,1224,28,,,,6733.06,0
18624010,20:48:24,20:48:24,1225,29,,,,6850.08,0
18624010,20:49:19,20:49:19,1226,30,,,,7300.8,0
18624010,20:49:37,20:49:37,1227,31,,,,7428.17,0
18624010,20:50:00,20:50:00,6627,32,,,,7589.08,
18624010,20:50:54,20:50:54,1229,33,,,,7918.91,0
18624010,20:51:32,20:51:32,10386,34,,,,8149.85,0
18624010,20:52:27,20:52:27,1232,35,,,,8451.99,0
18624010,20:53:08,20:53:08,9568,36,,,,8702.58,0
18624010,20:53:51,20:53:51,10384,37,,,,8970.65,0
18624010,20:54:28,20:54:28,1236,38,,,,9184.15,0
18624010,20:55:11,20:55:11,1237,39,,,,9408.46,0
18624010,20:55:54,20:55:54,1238,40,,,,9666.34,0
18624010,20:57:25,20:57:25,1239,41,,,,10104.34,0
18624010,20:58:00,20:58:00,8640,42,,,,10286.34,
18624010,20:58:50,20:58:50,8669,43,,,,10453.12,0
18624010,20:59:53,20:59:53,1242,44,,,,10641.01,0
18624010,21:01:11,21:01:11,1244,45,,,,10927.25,0
18624010,21:02:14,21:02:14,1245,46,,,,11153.94,0
18624010,21:03:16,21:03:16,1246,47,,,,11390.46,0
18624010,21:04:00,21:04:00,9833,48,,,,11524.14,
18624010,21:06:24,21:06:24,2658,49,,,,12176.7,0
18624010,21:07:12,21:07:12,2659,50,,,,12396.86,0
18624010,21:08:00,21:08:00,9868,51,,1,,12680.61,
18624100,20:33:00,20:33:00,9963,1,,,1,0,
18624100,20:34:00,20:34:00,1398,2,,,,411.47,0
18624100,20:34:27,20:34:27,6893,3,,,,627.25,0
18624100,20:35:14,20:35:14,1200,4,,,,1007.39,0
18624100,20:35:39,20:35:39,1201,5,,,,1191.9,0
18624100,20:36:23,20:36:23,1202,6,,,,1458.02,0
18624100,20:36:51,20:36:51,1203,7,,,,1647.77,0
18624100,20:37:44,20:37:44,1204,8,,,,1970.06,0
18624100,20:38:28,20:38:28,1205,9,,,,2226.67,0
18624100,20:39:08,20:39:08,1206,10,,,,2438.38,0
18624100,20:39:39,20:39:39,9590,11,,,,2641.91,0
18624100,20:40:25,20:40:25,1208,12,,,,2940.83,0
18624100,20:41:00,20:41:00,1209,13,,,,3177.12,
18624100,20:41:32,20:41:32,1210,14,,,,3411.58,0
18624100,20:41:47,20:41:47,1211,15,,,,3574.17,0
18624100,20:42:06,20:42:06,1212,16,,,,3758.36,0
18624100,20:42:24,20:42:24,1213,17,,,,3887.76,0
18624100,20:42:56,20:42:56,1214,18,,,,4094.78,0
18624100,20:43:34,20:43:34,1215,19,,,,4408.7,0
18624100,20:43:57,20:43:57,1216,20,,,,4599.78,0
18624100,20:44:13,20:44:13,1217,21,,,,4731.52,0
18624100,20:44:31,20:44:31,1218,22,,,,4889.5,0
18624100,20:45:00,20:45:00,1219,23,,,,5130.04,
18624100,20:45:21,20:45:21,1220,24,,,,5304.77,0
18624100,20:46:30,20:46:30,1221,25,,,,5902.22,0
18624100,20:47:06,20:47:06,1222,26,,,,6209.17,0
18624100,20:47:25,20:47:25,1223,27,,,,6366.15,0
18624100,20:48:05,20:48:05,1224,28,,,,6733.06,0
18624100,20:48:24,20:48:24,1225,29,,,,6850.08,0
18624100,20:49:19,20:49:19,1226,30,,,,7300.8,0
18624100,20:49:37,20:49:37,1227,31,,,,7428.17,0
18624100,20:50:00,20:50:00,6627,32,,,,7589.08,
18624100,20:50:54,20:50:54,1229,33,,,,7918.91,0
18624100,20:51:32,20:51:32,10386,34,,,,8149.85,0
18624100,20:52:27,20:52:27,1232,35,,,,8451.99,0
18624100,20:53:08,20:53:08,9568,36,,,,8702.58,0
18624100,20:53:51,20:53:51,10384,37,,,,8970.65,0
18624100,20:54:28,20:54:28,1236,38,,,,9184.15,0
18624100,20:55:11,20:55:11,1237,39,,,,9408.46,0
18624100,20:55:54,20:55:54,1238,40,,,,9666.34,0
18624100,20:57:25,20:57:25,1239,41,,,,10104.34,0
18624100,20:58:00,20:58:00,8640,42,,,,10286.34,
18624100,20:58:50,20:58:50,8669,43,,,,10453.12,0
18624100,20:59:53,20:59:53,1242,44,,,,10641.01,0
18624100,21:01:11,21:01:11,1244,45,,,,10927.25,0
18624100,21:02:14,21:02:14,1245,46,,,,11153.94,0
18624100,21:03:16,21:03:16,1246,47,,,,11390.46,0
18624100,21:04:00,21:04:00,9833,48,,,,11524.14,
18624100,21:06:24,21:06:24,2658,49,,,,12176.7,0
18624100,21:07:12,21:07:12,2659,50,,,,12396.86,0
18624100,21:08:00,21:08:00,9868,51,,1,,12680.61,
18624110,20:33:00,20:33:00,9963,1,,,1,0,
18624110,20:34:00,20:34:00,1398,2,,,,411.47,0
18624110,20:34:27,20:34:27,6893,3,,,,627.25,0
18624110,20:35:14,20:35:14,1200,4,,,,1007.39,0
18624110,20:35:39,20:35:39,1201,5,,,,1191.9,0
18624110,20:36:23,20:36:23,1202,6,,,,1458.02,0
18624110,20:36:51,20:36:51,1203,7,,,,1647.77,0
18624110,20:37:44,20:37:44,1204,8,,,,1970.06,0
18624110,20:38:28,20:38:28,1205,9,,,,2226.67,0
18624110,20:39:08,20:39:08,1206,10,,,,2438.38,0
18624110,20:39:39,20:39:39,9590,11,,,,2641.91,0
18624110,20:40:25,20:40:25,1208,12,,,,2940.83,0
18624110,20:41:00,20:41:00,1209,13,,,,3177.12,
18624110,20:41:32,20:41:32,1210,14,,,,3411.58,0
18624110,20:41:47,20:41:47,1211,15,,,,3574.17,0
18624110,20:42:06,20:42:06,1212,16,,,,3758.36,0
18624110,20:42:24,20:42:24,1213,17,,,,3887.76,0
18624110,20:42:56,20:42:56,1214,18,,,,4094.78,0
18624110,20:43:34,20:43:34,1215,19,,,,4408.7,0
18624110,20:43:57,20:43:57,1216,20,,,,4599.78,0
18624110,20:44:13,20:44:13,1217,21,,,,4731.52,0
18624110,20:44:31,20:44:31,1218,22,,,,4889.5,0
18624110,20:45:00,20:45:00,1219,23,,,,5130.04,
18624110,20:45:21,20:45:21,1220,24,,,,5304.77,0
18624110,20:46:30,20:46:30,1221,25,,,,5902.22,0
18624110,20:47:06,20:47:06,1222,26,,,,6209.17,0
18624110,20:47:25,20:47:25,1223,27,,,,6366.15,0
18624110,20:48:05,20:48:05,1224,28,,,,6733.06,0
18624110,20:48:24,20:48:24,1225,29,,,,6850.08,0
18624110,20:49:19,20:49:19,1226,30,,,,7300.8,0
18624110,20:49:37,20:49:37,1227,31,,,,7428.17,0
18624110,20:50:00,20:50:00,6627,32,,,,7589.08,
18624110,20:50:54,20:50:54,1229,33,,,,7918.91,0
18624110,20:51:32,20:51:32,10386,34,,,,8149.85,0
18624110,20:52:27,20:52:27,1232,35,,,,8451.99,0
18624110,20:53:08,20:53:08,9568,36,,,,8702.58,0
18624110,20:53:51,20:53:51,10384,37,,,,8970.65,0
18624110,20:54:28,20:54:28,1236,38,,,,9184.15,0
18624110,20:55:11,20:55:11,1237,39,,,,9408.46,0
18624110,20:55:54,20:55:54,1238,40,,,,9666.34,0
18624110,20:57:25,20:57:25,1239,41,,,,10104.34,0
18624110,20:58:00,20:58:00,8640,42,,,,10286.34,
18624110,20:58:50,20:58:50,8669,43,,,,10453.12,0
18624110,20:59:53,20:59:53,1242,44,,,,10641.01,0
18624110,21:01:11,21:01:11,1244,45,,,,10927.25,0
18624110,21:02:14,21:02:14,1245,46,,,,11153.94,0
18624110,21:03:16,21:03:16,1246,47,,,,11390.46,0
18624110,21:04:00,21:04:00,9833,48,,,,11524.14,
18624110,21:06:24,21:06:24,2658,49,,,,12176.7,0
18624110,21:07:12,21:07:12,2659,50,,,,12396.86,0
18624110,21:08:00,21:08:00,9868,51,,1,,12680.61,
18711020,04:02:00,04:02:00,9963,1,,,1,0,
18711020,04:02:45,04:02:45,1398,2,,,,411.47,0
18711020,04:03:05,04:03:05,6893,3,,,,627.25,0
18711020,04:03:41,04:03:41,1200,4,,,,1007.39,0
18711020,04:03:59,04:03:59,1201,5,,,,1191.9,0
18711020,04:04:32,04:04:32,1202,6,,,,1458.02,0
18711020,04:04:53,04:04:53,1203,7,,,,1647.77,0
18711020,04:05:33,04:05:33,1204,8,,,,1970.06,0
18711020,04:06:06,04:06:06,1205,9,,,,2226.67,0
18711020,04:06:36,04:06:36,1206,10,,,,2438.38,0
18711020,04:06:59,04:06:59,9590,11,,,,2641.91,0
18711020,04:07:34,04:07:34,1208,12,,,,2940.83,0
18711020,04:08:00,04:08:00,1209,13,,,,3177.12,
18711020,04:08:40,04:08:40,1210,14,,,,3411.58,0
18711020,04:08:59,04:08:59,1211,15,,,,3574.17,0
18711020,04:09:23,04:09:23,1212,16,,,,3758.36,0
18711020,04:09:45,04:09:45,1213,17,,,,3887.76,0
18711020,04:10:25,04:10:25,1214,18,,,,4094.78,0
18711020,04:11:12,04:11:12,1215,19,,,,4408.7,0
18711020,04:11:41,04:11:41,1216,20,,,,4599.78,0
18711020,04:12:02,04:12:02,1217,21,,,,4731.52,0
18711020,04:12:24,04:12:24,1218,22,,,,4889.5,0
18711020,04:13:00,04:13:00,1219,23,,,,5130.04,
18711020,04:13:12,04:13:12,1220,24,,,,5304.77,0
18711020,04:13:54,04:13:54,1221,25,,,,5902.22,0
18711020,04:14:16,04:14:16,1222,26,,,,6209.17,0
18711020,04:14:27,04:14:27,1223,27,,,,6366.15,0
18711020,04:14:51,04:14:51,1224,28,,,,6733.06,0
18711020,04:15:02,04:15:02,1225,29,,,,6850.08,0
18711020,04:15:35,04:15:35,1226,30,,,,7300.8,0
18711020,04:15:46,04:15:46,1227,31,,,,7428.17,0
18711020,04:16:00,04:16:00,6627,32,,,,7589.08,
18711020,04:16:40,04:16:40,1229,33,,,,7918.91,0
18711020,04:17:09,04:17:09,10386,34,,,,8149.85,0
18711020,04:17:50,04:17:50,1232,35,,,,8451.99,0
18711020,04:18:21,04:18:21,9568,36,,,,8702.58,0
18711020,04:18:53,04:18:53,10384,37,,,,8970.65,0
18711020,04:19:21,04:19:21,1236,38,,,,9184.15,0
18711020,04:19:53,04:19:53,1237,39,,,,9408.46,0
18711020,04:20:25,04:20:25,1238,40,,,,9666.34,0
18711020,04:21:34,04:21:34,1239,41,,,,10104.34,0
18711020,04:22:00,04:22:00,8640,42,,,,10286.34,
18711020,04:22:33,04:22:33,8669,43,,,,10453.12,0
18711020,04:23:15,04:23:15,1242,44,,,,10641.01,0
18711020,04:24:07,04:24:07,1244,45,,,,10927.25,0
18711020,04:24:49,04:24:49,1245,46,,,,11153.94,0
18711020,04:25:31,04:25:31,1246,47,,,,11390.46,0
18711020,04:26:00,04:26:00,9833,48,,,,11524.14,
18711020,04:29:01,04:29:01,2658,49,,,,12176.7,0
18711020,04:30:00,04:30:00,2659,50,,,,12396.86,0
18711020,04:31:00,04:31:00,9868,51,,1,,12680.61,
18711030,04:02:00,04:02:00,9963,1,,,1,0,
18711030,04:02:45,04:02:45,1398,2,,,,411.47,0
18711030,04:03:05,04:03:05,6893,3,,,,627.25,0
18711030,04:03:41,04:03:41,1200,4,,,,1007.39,0
18711030,04:03:59,04:03:59,1201,5,,,,1191.9,0
18711030,04:04:32,04:04:32,1202,6,,,,1458.02,0
18711030,04:04:53,04:04:53,1203,7,,,,1647.77,0
18711030,04:05:33,04:05:33,1204,8,,,,1970.06,0
18711030,04:06:06,04:06:06,1205,9,,,,2226.67,0
18711030,04:06:36,04:06:36,1206,10,,,,2438.38,0
18711030,04:06:59,04:06:59,9590,11,,,,2641.91,0
18711030,04:07:34,04:07:34,1208,12,,,,2940.83,0
18711030,04:08:00,04:08:00,1209,13,,,,3177.12,
18711030,04:08:40,04:08:40,1210,14,,,,3411.58,0
18711030,04:08:59,04:08:59,1211,15,,,,3574.17,0
18711030,04:09:23,04:09:23,1212,16,,,,3758.36,0
18711030,04:09:45,04:09:45,1213,17,,,,3887.76,0
18711030,04:10:25,04:10:25,1214,18,,,,4094.78,0
18711030,04:11:12,04:11:12,1215,19,,,,4408.7,0
18711030,04:11:41,04:11:41,1216,20,,,,4599.78,0
18711030,04:12:02,04:12:02,1217,21,,,,4731.52,0
18711030,04:12:24,04:12:24,1218,22,,,,4889.5,0
18711030,04:13:00,04:13:00,1219,23,,,,5130.04,
18711030,04:13:12,04:13:12,1220,24,,,,5304.77,0
18711030,04:13:54,04:13:54,1221,25,,,,5902.22,0
18711030,04:14:16,04:14:16,1222,26,,,,6209.17,0
18711030,04:14:27,04:14:27,1223,27,,,,6366.15,0
18711030,04:14:51,04:14:51,1224,28,,,,6733.06,0
18711030,04:15:02,04:15:02,1225,29,,,,6850.08,0
18711030,04:15:35,04:15:35,1226,30,,,,7300.8,0
18711030,04:15:46,04:15:46,1227,31,,,,7428.17,0
18711030,04:16:00,04:16:00,6627,32,,,,7589.08,
18711030,04:16:40,04:16:40,1229,33,,,,7918.91,0
18711030,04:17:09,04:17:09,10386,34,,,,8149.85,0
18711030,04:17:50,04:17:50,1232,35,,,,8451.99,0
18711030,04:18:21,04:18:21,9568,36,,,,8702.58,0
18711030,04:18:53,04:18:53,10384,37,,,,8970.65,0
18711030,04:19:21,04:19:21,1236,38,,,,9184.15,0
18711030,04:19:53,04:19:53,1237,39,,,,9408.46,0
18711030,04:20:25,04:20:25,1238,40,,,,9666.34,0
18711030,04:21:34,04:21:34,1239,41,,,,10104.34,0
18711030,04:22:00,04:22:00,8640,42,,,,10286.34,
18711030,04:22:33,04:22:33,8669,43,,,,10453.12,0
18711030,04:23:15,04:23:15,1242,44,,,,10641.01,0
18711030,04:24:07,04:24:07,1244,45,,,,10927.25,0
18711030,04:24:49,04:24:49,1245,46,,,,11153.94,0
18711030,04:25:31,04:25:31,1246,47,,,,11390.46,0
18711030,04:26:00,04:26:00,9833,48,,,,11524.14,
18711030,04:29:01,04:29:01,2658,49,,,,12176.7,0
18711030,04:30:00,04:30:00,2659,50,,,,12396.86,0
18711030,04:31:00,04:31:00,9868,51,,1,,12680.61,
18711040,04:02:00,04:02:00,9963,1,,,1,0,
18711040,04:02:45,04:02:45,1398,2,,,,411.47,0
18711040,04:03:05,04:03:05,6893,3,,,,627.25,0
18711040,04:03:41,04:03:41,1200,4,,,,1007.39,0
18711040,04:03:59,04:03:59,1201,5,,,,1191.9,0
18711040,04:04:32,04:04:32,1202,6,,,,1458.02,0
18711040,04:04:53,04:04:53,1203,7,,,,1647.77,0
18711040,04:05:33,04:05:33,1204,8,,,,1970.06,0
18711040,04:06:06,04:06:06,1205,9,,,,2226.67,0
18711040,04:06:36,04:06:36,1206,10,,,,2438.38,0
18711040,04:06:59,04:06:59,9590,11,,,,2641.91,0
18711040,04:07:34,04:07:34,1208,12,,,,2940.83,0
18711040,04:08:00,04:08:00,1209,13,,,,3177.12,
18711040,04:08:40,04:08:40,1210,14,,,,3411.58,0
18711040,04:08:59,04:08:59,1211,15,,,,3574.17,0
18711040,04:09:23,04:09:23,1212,16,,,,3758.36,0
18711040,04:09:45,04:09:45,1213,17,,,,3887.76,0
18711040,04:10:25,04:10:25,1214,18,,,,4094.78,0
18711040,04:11:12,04:11:12,1215,19,,,,4408.7,0
18711040,04:11:41,04:11:41,1216,20,,,,4599.78,0
18711040,04:12:02,04:12:02,1217,21,,,,4731.52,0
18711040,04:12:24,04:12:24,1218,22,,,,4889.5,0
18711040,04:13:00,04:13:00,1219,23,,,,5130.04,
18711040,04:13:12,04:13:12,1220,24,,,,5304.77,0
18711040,04:13:54,04:13:54,1221,25,,,,5902.22,0
18711040,04:14:16,04:14:16,1222,26,,,,6209.17,0
18711040,04:14:27,04:14:27,1223,27,,,,6366.15,0
18711040,04:14:51,04:14:51,1224,28,,,,6733.06,0
18711040,04:15:02,04:15:02,1225,29,,,,6850.08,0
18711040,04:15:35,04:15:35,1226,30,,,,7300.8,0
18711040,04:15:46,04:15:46,1227,31,,,,7428.17,0
18711040,04:16:00,04:16:00,6627,32,,,,7589.08,
18711040,04:16:40,04:16:40,1229,33,,,,7918.91,0
18711040,04:17:09,04:17:09,10386,34,,,,8149.85,0
18711040,04:17:50,04:17:50,1232,35,,,,8451.99,0
18711040,04:18:21,04:18:21,9568,36,,,,8702.58,0
18711040,04:18:53,04:18:53,10384,37,,,,8970.65,0
18711040,04:19:21,04:19:21,1236,38,,,,9184.15,0
18711040,04:19:53,04:19:53,1237,39,,,,9408.46,0
18711040,04:20:25,04:20:25,1238,40,,,,9666.34,0
18711040,04:21:34,04:21:34,1239,41,,,,10104.34,0
18711040,04:22:00,04:22:00,8640,42,,,,10286.34,
18711040,04:22:33,04:22:33,8669,43,,,,10453.12,0
18711040,04:23:15,04:23:15,1242,44,,,,10641.01,0
18711040,04:24:07,04:24:07,1244,45,,,,10927.25,0
18711040,04:24:49,04:24:49,1245,46,,,,11153.94,0
18711040,04:25:31,04:25:31,1246,47,,,,11390.46,0
18711040,04:26:00,04:26:00,9833,48,,,,11524.14,
18711040,04:29:01,04:29:01,2658,49,,,,12176.7,0
18711040,04:30:00,04:30:00,2659,50,,,,12396.86,0
18711040,04:31:00,04:31:00,9868,51,,1,,12680.61,
18711050,04:02:00,04:02:00,9963,1,,,1,0,
18711050,04:02:45,04:02:45,1398,2,,,,411.47,0
18711050,04:03:05,04:03:05,6893,3,,,,627.25,0
18711050,04:03:41,04:03:41,1200,4,,,,1007.39,0
18711050,04:03:59,04:03:59,1201,5,,,,1191.9,0
18711050,04:04:32,04:04:32,1202,6,,,,1458.02,0
18711050,04:04:53,04:04:53,1203,7,,,,1647.77,0
18711050,04:05:33,04:05:33,1204,8,,,,1970.06,0
18711050,04:06:06,04:06:06,1205,9,,,,2226.67,0
18711050,04:06:36,04:06:36,1206,10,,,,2438.38,0
18711050,04:06:59,04:06:59,9590,11,,,,2641.91,0
18711050,04:07:34,04:07:34,1208,12,,,,2940.83,0
18711050,04:08:00,04:08:00,1209,13,,,,3177.12,
18711050,04:08:40,04:08:40,1210,14,,,,3411.58,0
18711050,04:08:59,04:08:59,1211,15,,,,3574.17,0
18711050,04:09:23,04:09:23,1212,16,,,,3758.36,0
18711050,04:09:45,04:09:45,1213,17,,,,3887.76,0
18711050,04:10:25,04:10:25,1214,18,,,,4094.78,0
18711050,04:11:12,04:11:12,1215,19,,,,4408.7,0
18711050,04:11:41,04:11:41,1216,20,,,,4599.78,0
18711050,04:12:02,04:12:02,1217,21,,,,4731.52,0
18711050,04:12:24,04:12:24,1218,22,,,,4889.5,0
18711050,04:13:00,04:13:00,1219,23,,,,5130.04,
18711050,04:13:12,04:13:12,1220,24,,,,5304.77,0
18711050,04:13:54,04:13:54,1221,25,,,,5902.22,0
18711050,04:14:16,04:14:16,1222,26,,,,6209.17,0
18711050,04:14:27,04:14:27,1223,27,,,,6366.15,0
18711050,04:14:51,04:14:51,1224,28,,,,6733.06,0
18711050,04:15:02,04:15:02,1225,29,,,,6850.08,0
18711050,04:15:35,04:15:35,1226,30,,,,7300.8,0
18711050,04:15:46,04:15:46,1227,31,,,,7428.17,0
18711050,04:16:00,04:16:00,6627,32,,,,7589.08,
18711050,04:16:40,04:16:40,1229,33,,,,7918.91,0
18711050,04:17:09,04:17:09,10386,34,,,,8149.85,0
18711050,04:17:50,04:17:50,1232,35,,,,8451.99,0
18711050,04:18:21,04:18:21,9568,36,,,,8702.58,0
18711050,04:18:53,04:18:53,10384,37,,,,8970.65,0
18711050,04:19:21,04:19:21,1236,38,,,,9184.15,0
18711050,04:19:53,04:19:53,1237,39,,,,9408.46,0
18711050,04:20:25,04:20:25,1238,40,,,,9666.34,0
18711050,04:21:34,04:21:34,1239,41,,,,10104.34,0
18711050,04:22:00,04:22:00,8640,42,,,,10286.34,
18711050,04:22:33,04:22:33,8669,43,,,,10453.12,0
18711050,04:23:15,04:23:15,1242,44,,,,10641.01,0
18711050,04:24:07,04:24:07,1244,45,,,,10927.25,0
18711050,04:24:49,04:24:49,1245,46,,,,11153.94,0
18711050,04:25:31,04:25:31,1246,47,,,,11390.46,0
18711050,04:26:00,04:26:00,9833,48,,,,11524.14,
18711050,04:29:01,04:29:01,2658,49,,,,12176.7,0
18711050,04:30:00,04:30:00,2659,50,,,,12396.86,0
18711050,04:31:00,04:31:00,9868,51,,1,,12680.61,
18711060,04:02:00,04:02:00,9963,1,,,1,0,
18711060,04:02:45,04:02:45,1398,2,,,,411.47,0
18711060,04:03:05,04:03:05,6893,3,,,,627.25,0
18711060,04:03:41,04:03:41,1200,4,,,,1007.39,0
18711060,04:03:59,04:03:59,1201,5,,,,1191.9,0
18711060,04:04:32,04:04:32,1202,6,,,,1458.02,0
18711060,04:04:53,04:04:53,1203,7,,,,1647.77,0
18711060,04:05:33,04:05:33,1204,8,,,,1970.06,0
18711060,04:06:06,04:06:06,1205,9,,,,2226.67,0
18711060,04:06:36,04:06:36,1206,10,,,,2438.38,0
18711060,04:06:59,04:06:59,9590,11,,,,2641.91,0
18711060,04:07:34,04:07:34,1208,12,,,,2940.83,0
18711060,04:08:00,04:08:00,1209,13,,,,3177.12,
18711060,04:08:40,04:08:40,1210,14,,,,3411.58,0
18711060,04:08:59,04:08:59,1211,15,,,,3574.17,0
18711060,04:09:23,04:09:23,1212,16,,,,3758.36,0
18711060,04:09:45,04:09:45,1213,17,,,,3887.76,0
18711060,04:10:25,04:10:25,1214,18,,,,4094.78,0
18711060,04:11:12,04:11:12,1215,19,,,,4408.7,0
18711060,04:11:41,04:11:41,1216,20,,,,4599.78,0
18711060,04:12:02,04:12:02,1217,21,,,,4731.52,0
18711060,04:12:24,04:12:24,1218,22,,,,4889.5,0
18711060,04:13:00,04:13:00,1219,23,,,,5130.04,
18711060,04:13:12,04:13:12,1220,24,,,,5304.77,0
18711060,04:13:54,04:13:54,1221,25,,,,5902.22,0
18711060,04:14:16,04:14:16,1222,26,,,,6209.17,0
18711060,04:14:27,04:14:27,1223,27,,,,6366.15,0
18711060,04:14:51,04:14:51,1224,28,,,,6733.06,0
18711060,04:15:02,04:15:02,1225,29,,,,6850.08,0
18711060,04:15:35,04:15:35,1226,30,,,,7300.8,0
18711060,04:15:46,04:15:46,1227,31,,,,7428.17,0
18711060,04:16:00,04:16:00,6627,32,,,,7589.08,
18711060,04:16:40,04:16:40,1229,33,,,,7918.91,0
18711060,04:17:09,04:17:09,10386,34,,,,8149.85,0
18711060,04:17:50,04:17:50,1232,35,,,,8451.99,0
18711060,04:18:21,04:18:21,9568,36,,,,8702.58,0
18711060,04:18:53,04:18:53,10384,37,,,,8970.65,0
18711060,04:19:21,04:19:21,1236,38,,,,9184.15,0
18711060,04:19:53,04:19:53,1237,39,,,,9408.46,0
18711060,04:20:25,04:20:25,1238,40,,,,9666.34,0
18711060,04:21:34,04:21:34,1239,41,,,,10104.34,0
18711060,04:22:00,04:22:00,8640,42,,,,10286.34,
18711060,04:22:33,04:22:33,8669,43,,,,10453.12,0
18711060,04:23:15,04:23:15,1242,44,,,,10641.01,0
18711060,04:24:07,04:24:07,1244,45,,,,10927.25,0
18711060,04:24:49,04:24:49,1245,46,,,,11153.94,0
18711060,04:25:31,04:25:31,1246,47,,,,11390.46,0
18711060,04:26:00,04:26:00,9833,48,,,,11524.14,
18711060,04:29:01,04:29:01,2658,49,,,,12176.7,0
18711060,04:30:00,04:30:00,2659,50,,,,12396.86,0
18711060,04:31:00,04:31:00,9868,51,,1,,12680.61,
18711080,04:02:00,04:02:00,9963,1,,,1,0,
18711080,04:02:45,04:02:45,1398,2,,,,411.47,0
18711080,04:03:05,04:03:05,6893,3,,,,627.25,0
18711080,04:03:41,04:03:41,1200,4,,,,1007.39,0
18711080,04:03:59,04:03:59,1201,5,,,,1191.9,0
18711080,04:04:32,04:04:32,1202,6,,,,1458.02,0
18711080,04:04:53,04:04:53,1203,7,,,,1647.77,0
18711080,04:05:33,04:05:33,1204,8,,,,1970.06,0
18711080,04:06:06,04:06:06,1205,9,,,,2226.67,0
18711080,04:06:36,04:06:36,1206,10,,,,2438.38,0
18711080,04:06:59,04:06:59,9590,11,,,,2641.91,0
18711080,04:07:34,04:07:34,1208,12,,,,2940.83,0
18711080,04:08:00,04:08:00,1209,13,,,,3177.12,
18711080,04:08:40,04:08:40,1210,14,,,,3411.58,0
18711080,04:08:59,04:08:59,1211,15,,,,3574.17,0
18711080,04:09:23,04:09:23,1212,16,,,,3758.36,0
18711080,04:09:45,04:09:45,1213,17,,,,3887.76,0
18711080,04:10:25,04:10:25,1214,18,,,,4094.78,0
18711080,04:11:12,04:11:12,1215,19,,,,4408.7,0
18711080,04:11:41,04:11:41,1216,20,,,,4599.78,0
18711080,04:12:02,04:12:02,1217,21,,,,4731.52,0
18711080,04:12:24,04:12:24,1218,22,,,,4889.5,0
18711080,04:13:00,04:13:00,1219,23,,,,5130.04,
18711080,04:13:12,04:13:12,1220,24,,,,5304.77,0
18711080,04:13:54,04:13:54,1221,25,,,,5902.22,0
18711080,04:14:16,04:14:16,1222,26,,,,6209.17,0
18711080,04:14:27,04:14:27,1223,27,,,,6366.15,0
18711080,04:14:51,04:14:51,1224,28,,,,6733.06,0
18711080,04:15:02,04:15:02,1225,29,,,,6850.08,0
18711080,04:15:35,04:15:35,1226,30,,,,7300.8,0
18711080,04:15:46,04:15:46,1227,31,,,,7428.17,0
18711080,04:16:00,04:16:00,6627,32,,,,7589.08,
18711080,04:16:40,04:16:40,1229,33,,,,7918.91,0
18711080,04:17:09,04:17:09,10386,34,,,,8149.85,0
18711080,04:17:50,04:17:50,1232,35,,,,8451.99,0
18711080,04:18:21,04:18:21,9568,36,,,,8702.58,0
18711080,04:18:53,04:18:53,10384,37,,,,8970.65,0
18711080,04:19:21,04:19:21,1236,38,,,,9184.15,0
18711080,04:19:53,04:19:53,1237,39,,,,9408.46,0
18711080,04:20:25,04:20:25,1238,40,,,,9666.34,0
18711080,04:21:34,04:21:34,1239,41,,,,10104.34,0
18711080,04:22:00,04:22:00,8640,42,,,,10286.34,
18711080,04:22:33,04:22:33,8669,43,,,,10453.12,0
18711080,04:23:15,04:23:15,1242,44,,,,10641.01,0
18711080,04:24:07,04:24:07,1244,45,,,,10927.25,0
18711080,04:24:49,04:24:49,1245,46,,,,11153.94,0
18711080,04:25:31,04:25:31,1246,47,,,,11390.46,0
18711080,04:26:00,04:26:00,9833,48,,,,11524.14,
18711080,04:29:01,04:29:01,2658,49,,,,12176.7,0
18711080,04:30:00,04:30:00,2659,50,,,,12396.86,0
18711080,04:31:00,04:31:00,9868,51,,1,,12680.61,
1919070,09:26:00,09:26:00,9963,1,,,1,0,
1919070,09:27:08,09:27:08,1398,2,,,,411.47,0
1919070,09:27:38,09:27:38,6893,3,,,,627.25,0
1919070,09:28:31,09:28:31,1200,4,,,,1007.39,0
1919070,09:28:59,09:28:59,1201,5,,,,1191.9,0
1919070,09:29:49,09:29:49,1202,6,,,,1458.02,0
1919070,09:30:20,09:30:20,1203,7,,,,1647.77,0
1919070,09:31:19,09:31:19,1204,8,,,,1970.06,0
1919070,09:32:09,09:32:09,1205,9,,,,2226.67,0
1919070,09:32:54,09:32:54,1206,10,,,,2438.38,0
1919070,09:33:29,09:33:29,9590,11,,,,2641.91,0
1919070,09:34:21,09:34:21,1208,12,,,,2940.83,0
1919070,09:35:00,09:35:00,1209,13,,,,3177.12,
1919070,09:35:24,09:35:24,1210,14,,,,3411.58,0
1919070,09:35:35,09:35:35,1211,15,,,,3574.17,0
1919070,09:35:50,09:35:50,1212,16,,,,3758.36,0
1919070,09:36:03,09:36:03,1213,17,,,,3887.76,0
1919070,09:36:27,09:36:27,1214,18,,,,4094.78,0
1919070,09:36:55,09:36:55,1215,19,,,,4408.7,0
1919070,09:37:12,09:37:12,1216,20,,,,4599.78,0
1919070,09:37:25,09:37:25,1217,21,,,,4731.52,0
1919070,09:37:38,09:37:38,1218,22,,,,4889.5,0
1919070,09:38:00,09:38:00,1219,23,,,,5130.04,
1919070,09:38:21,09:38:21,1220,24,,,,5304.77,0
1919070,09:39:30,09:39:30,1221,25,,,,5902.22,0
1919070,09:40:06,09:40:06,1222,26,,,,6209.17,0
1919070,09:40:25,09:40:25,1223,27,,,,6366.15,0
1919070,09:41:05,09:41:05,1224,28,,,,6733.06,0
1919070,09:41:24,09:41:24,1225,29,,,,6850.08,0
1919070,09:42:19,09:42:19,1226,30,,,,7300.8,0
1919070,09:42:37,09:42:37,1227,31,,,,7428.17,0
1919070,09:43:00,09:43:00,6627,32,,,,7589.08,
1919070,09:43:54,09:43:54,1229,33,,,,7918.91,0
1919070,09:44:32,09:44:32,10386,34,,,,8149.85,0
1919070,09:45:27,09:45:27,1232,35,,,,8451.99,0
1919070,09:46:08,09:46:08,9568,36,,,,8702.58,0
1919070,09:46:51,09:46:51,10384,37,,,,8970.65,0
1919070,09:47:28,09:47:28,1236,38,,,,9184.15,0
1919070,09:48:11,09:48:11,1237,39,,,,9408.46,0
1919070,09:48:54,09:48:54,1238,40,,,,9666.34,0
1919070,09:50:25,09:50:25,1239,41,,,,10104.34,0
1919070,09:51:00,09:51:00,8640,42,,,,10286.34,
1919070,09:51:50,09:51:50,8669,43,,,,10453.12,0
1919070,09:52:53,09:52:53,1242,44,,,,10641.01,0
1919070,09:54:11,09:54:11,1244,45,,,,10927.25,0
1919070,09:55:14,09:55:14,1245,46,,,,11153.94,0
1919070,09:56:16,09:56:16,1246,47,,,,11390.46,0
1919070,09:57:00,09:57:00,9833,48,,,,11524.14,
1919070,09:59:24,09:59:24,2658,49,,,,12176.7,0
1919070,10:00:12,10:00:12,2659,50,,,,12396.86,0
1919070,10:01:00,10:01:00,9868,51,,1,,12680.61,
1919090,09:26:00,09:26:00,9963,1,,,1,0,
1919090,09:27:08,09:27:08,1398,2,,,,411.47,0
1919090,09:27:38,09:27:38,6893,3,,,,627.25,0
1919090,09:28:31,09:28:31,1200,4,,,,1007.39,0
1919090,09:28:59,09:28:59,1201,5,,,,1191.9,0
1919090,09:29:49,09:29:49,1202,6,,,,1458.02,0
1919090,09:30:20,09:30:20,1203,7,,,,1647.77,0
1919090,09:31:19,09:31:19,1204,8,,,,1970.06,0
1919090,09:32:09,09:32:09,1205,9,,,,2226.67,0
1919090,09:32:54,09:32:54,1206,10,,,,2438.38,0
1919090,09:33:29,09:33:29,9590,11,,,,2641.91,0
1919090,09:34:21,09:34:21,1208,12,,,,2940.83,0
1919090,09:35:00,09:35:00,1209,13,,,,3177.12,
1919090,09:35:24,09:35:24,1210,14,,,,3411.58,0
1919090,09:35:35,09:35:35,1211,15,,,,3574.17,0
1919090,09:35:50,09:35:50,1212,16,,,,3758.36,0
1919090,09:36:03,09:36:03,1213,17,,,,3887.76,0
1919090,09:36:27,09:36:27,1214,18,,,,4094.78,0
1919090,09:36:55,09:36:55,1215,19,,,,4408.7,0
1919090,09:37:12,09:37:12,1216,20,,,,4599.78,0
1919090,09:37:25,09:37:25,1217,21,,,,4731.52,0
1919090,09:37:38,09:37:38,1218,22,,,,4889.5,0
1919090,09:38:00,09:38:00,1219,23,,,,5130.04,
1919090,09:38:21,09:38:21,1220,24,,,,5304.77,0
1919090,09:39:30,09:39:30,1221,25,,,,5902.22,0
1919090,09:40:06,09:40:06,1222,26,,,,6209.17,0
1919090,09:40:25,09:40:25,1223,27,,,,6366.15,0
1919090,09:41:05,09:41:05,1224,28,,,,6733.06,0
1919090,09:41:24,09:41:24,1225,29,,,,6850.08,0
1919090,09:42:19,09:42:19,1226,30,,,,7300.8,0
1919090,09:42:37,09:42:37,1227,31,,,,7428.17,0
1919090,09:43:00,09:43:00,6627,32,,,,7589.08,
1919090,09:43:54,09:43:54,1229,33,,,,7918.91,0
1919090,09:44:32,09:44:32,10386,34,,,,8149.85,0
1919090,09:45:27,09:45:27,1232,35,,,,8451.99,0
1919090,09:46:08,09:46:08,9568,36,,,,8702.58,0
1919090,09:46:51,09:46:51,10384,37,,,,8970.65,0
1919090,09:47:28,09:47:28,1236,38,,,,9184.15,0
1919090,09:48:11,09:48:11,1237,39,,,,9408.46,0
1919090,09:48:54,09:48:54,1238,40,,,,9666.34,0
1919090,09:50:25,09:50:25,1239,41,,,,10104.34,0
1919090,09:51:00,09:51:00,8640,42,,,,10286.34,
1919090,09:51:50,09:51:50,8669,43,,,,10453.12,0
1919090,09:52:53,09:52:53,1242,44,,,,10641.01,0
1919090,09:54:11,09:54:11,1244,45,,,,10927.25,0
1919090,09:55:14,09:55:14,1245,46,,,,11153.94,0
1919090,09:56:16,09:56:16,1246,47,,,,11390.46,0
1919090,09:57:00,09:57:00,9833,48,,,,11524.14,
1919090,09:59:24,09:59:24,2658,49,,,,12176.7,0
1919090,10:00:12,10:00:12,2659,50,,,,12396.86,0
1919090,10:01:00,10:01:00,9868,51,,1,,12680.61,
2577010,17:33:00,17:33:00,9963,1,,,1,0,
2577010,17:34:08,17:34:08,1398,2,,,,411.47,0
2577010,17:34:38,17:34:38,6893,3,,,,627.25,0
2577010,17:35:31,17:35:31,1200,4,,,,1007.39,0
2577010,17:35:59,17:35:59,1201,5,,,,1191.9,0
2577010,17:36:49,17:36:49,1202,6,,,,1458.02,0
2577010,17:37:20,17:37:20,1203,7,,,,1647.77,0
2577010,17:38:19,17:38:19,1204,8,,,,1970.06,0
2577010,17:39:09,17:39:09,1205,9,,,,2226.67,0
2577010,17:39:54,17:39:54,1206,10,,,,2438.38,0
2577010,17:40:29,17:40:29,9590,11,,,,2641.91,0
2577010,17:41:21,17:41:21,1208,12,,,,2940.83,0
2577010,17:42:00,17:42:00,1209,13,,,,3177.12,
2577010,17:42:32,17:42:32,1210,14,,,,3411.58,0
2577010,17:42:47,17:42:47,1211,15,,,,3574.17,0
2577010,17:43:06,17:43:06,1212,16,,,,3758.36,0
2577010,17:43:24,17:43:24,1213,17,,,,3887.76,0
2577010,17:43:56,17:43:56,1214,18,,,,4094.78,0
2577010,17:44:34,17:44:34,1215,19,,,,4408.7,0
2577010,17:44:57,17:44:57,1216,20,,,,4599.78,0
2577010,17:45:13,17:45:13,1217,21,,,,4731.52,0
2577010,17:45:31,17:45:31,1218,22,,,,4889.5,0
2577010,17:46:00,17:46:00,1219,23,,,,5130.04,
2577010,17:46:21,17:46:21,1220,24,,,,5304.77,0
2577010,17:47:30,17:47:30,1221,25,,,,5902.22,0
2577010,17:48:06,17:48:06,1222,26,,,,6209.17,0
2577010,17:48:25,17:48:25,1223,27,,,,6366.15,0
2577010,17:49:05,17:49:05,1224,28,,,,6733.06,0
2577010,17:49:24,17:49:24,1225,29,,,,6850.08,0
2577010,17:50:19,17:50:19,1226,30,,,,7300.8,0
2577010,17:50:37,17:50:37,1227,31,,,,7428.17,0
2577010,17:51:00,17:51:00,6627,32,,,,7589.08,
2577010,17:52:00,17:52:00,1229,33,,,,7918.91,0
2577010,17:52:44,17:52:44,10386,34,,,,8149.85,0
2577010,17:53:45,17:53:45,1232,35,,,,8451.99,0
2577010,17:54:31,17:54:31,9568,36,,,,8702.58,0
2577010,17:55:20,17:55:20,10384,37,,,,8970.65,0
2577010,17:56:01,17:56:01,1236,38,,,,9184.15,0
2577010,17:56:50,17:56:50,1237,39,,,,9408.46,0
2577010,17:57:38,17:57:38,1238,40,,,,9666.34,0
2577010,17:59:21,17:59:21,1239,41,,,,10104.34,0
2577010,18:00:00,18:00:00,8640,42,,,,10286.34,
2577010,18:00:50,18:00:50,8669,43,,,,10453.12,0
2577010,18:01:53,18:01:53,1242,44,,,,10641.01,0
2577010,18:03:11,18:03:11,1244,45,,,,10927.25,0
2577010,18:04:14,18:04:14,1245,46,,,,11153.94,0
2577010,18:05:16,18:05:16,1246,47,,,,11390.46,0
2577010,18:06:00,18:06:00,9833,48,,,,11524.14,
2577010,18:09:01,18:09:01,2658,49,,,,12176.7,0
2577010,18:10:00,18:10:00,2659,50,,,,12396.86,0
2577010,18:11:00,18:11:00,9868,51,,1,,12680.61,
2577100,17:33:00,17:33:00,9963,1,,,1,0,
2577100,17:34:08,17:34:08,1398,2,,,,411.47,0
2577100,17:34:38,17:34:38,6893,3,,,,627.25,0
2577100,17:35:31,17:35:31,1200,4,,,,1007.39,0
2577100,17:35:59,17:35:59,1201,5,,,,1191.9,0
2577100,17:36:49,17:36:49,1202,6,,,,1458.02,0
2577100,17:37:20,17:37:20,1203,7,,,,1647.77,0
2577100,17:38:19,17:38:19,1204,8,,,,1970.06,0
2577100,17:39:09,17:39:09,1205,9,,,,2226.67,0
2577100,17:39:54,17:39:54,1206,10,,,,2438.38,0
2577100,17:40:29,17:40:29,9590,11,,,,2641.91,0
2577100,17:41:21,17:41:21,1208,12,,,,2940.83,0
2577100,17:42:00,17:42:00,1209,13,,,,3177.12,
2577100,17:42:32,17:42:32,1210,14,,,,3411.58,0
2577100,17:42:47,17:42:47,1211,15,,,,3574.17,0
2577100,17:43:06,17:43:06,1212,16,,,,3758.36,0
2577100,17:43:24,17:43:24,1213,17,,,,3887.76,0
2577100,17:43:56,17:43:56,1214,18,,,,4094.78,0
2577100,17:44:34,17:44:34,1215,19,,,,4408.7,0
2577100,17:44:57,17:44:57,1216,20,,,,4599.78,0
2577100,17:45:13,17:45:13,1217,21,,,,4731.52,0
2577100,17:45:31,17:45:31,1218,22,,,,4889.5,0
2577100,17:46:00,17:46:00,1219,23,,,,5130.04,
2577100,17:46:21,17:46:21,1220,24,,,,5304.77,0
2577100,17:47:30,17:47:30,1221,25,,,,5902.22,0
2577100,17:48:06,17:48:06,1222,26,,,,6209.17,0
2577100,17:48:25,17:48:25,1223,27,,,,6366.15,0
2577100,17:49:05,17:49:05,1224,28,,,,6733.06,0
2577100,17:49:24,17:49:24,1225,29,,,,6850.08,0
2577100,17:50:19,17:50:19,1226,30,,,,7300.8,0
2577100,17:50:37,17:50:37,1227,31,,,,7428.17,0
2577100,17:51:00,17:51:00,6627,32,,,,7589.08,
2577100,17:52:00,17:52:00,1229,33,,,,7918.91,0
2577100,17:52:44,17:52:44,10386,34,,,,8149.85,0
2577100,17:53:45,17:53:45,1232,35,,,,8451.99,0
2577100,17:54:31,17:54:31,9568,36,,,,8702.58,0
2577100,17:55:20,17:55:20,10384,37,,,,8970.65,0
2577100,17:56:01,17:56:01,1236,38,,,,9184.15,0
2577100,17:56:50,17:56:50,1237,39,,,,9408.46,0
2577100,17:57:38,17:57:38,1238,40,,,,9666.34,0
2577100,17:59:21,17:59:21,1239,41,,,,10104.34,0
2577100,18:00:00,18:00:00,8640,42,,,,10286.34,
2577100,18:00:50,18:00:50,8669,43,,,,10453.12,0
2577100,18:01:53,18:01:53,1242,44,,,,10641.01,0
2577100,18:03:11,18:03:11,1244,45,,,,10927.25,0
2577100,18:04:14,18:04:14,1245,46,,,,11153.94,0
2577100,18:05:16,18:05:16,1246,47,,,,11390.46,0
2577100,18:06:00,18:06:00,9833,48,,,,11524.14,
2577100,18:09:01,18:09:01,2658,49,,,,12176.7,0
2577100,18:10:00,18:10:00,2659,50,,,,12396.86,0
2577100,18:11:00,18:11:00,9868,51,,1,,12680.61,
2577110,17:33:00,17:33:00,9963,1,,,1,0,
2577110,17:34:08,17:34:08,1398,2,,,,411.47,0
2577110,17:34:38,17:34:38,6893,3,,,,627.25,0
2577110,17:35:31,17:35:31,1200,4,,,,1007.39,0
2577110,17:35:59,17:35:59,1201,5,,,,1191.9,0
2577110,17:36:49,17:36:49,1202,6,,,,1458.02,0
2577110,17:37:20,17:37:20,1203,7,,,,1647.77,0
2577110,17:38:19,17:38:19,1204,8,,,,1970.06,0
2577110,17:39:09,17:39:09,1205,9,,,,2226.67,0
2577110,17:39:54,17:39:54,1206,10,,,,2438.38,0
2577110,17:40:29,17:40:29,9590,11,,,,2641.91,0
2577110,17:41:21,17:41:21,1208,12,,,,2940.83,0
2577110,17:42:00,17:42:00,1209,13,,,,3177.12,
2577110,17:42:32,17:42:32,1210,14,,,,3411.58,0
2577110,17:42:47,17:42:47,1211,15,,,,3574.17,0
2577110,17:43:06,17:43:06,1212,16,,,,3758.36,0
2577110,17:43:24,17:43:24,1213,17,,,,3887.76,0
2577110,17:43:56,17:43:56,1214,18,,,,4094.78,0
2577110,17:44:34,17:44:34,1215,19,,,,4408.7,0
2577110,17:44:57,17:44:57,1216,20,,,,4599.78,0
2577110,17:45:13,17:45:13,1217,21,,,,4731.52,0
2577110,17:45:31,17:45:31,1218,22,,,,4889.5,0
2577110,17:46:00,17:46:00,1219,23,,,,5130.04,
2577110,17:46:21,17:46:21,1220,24,,,,5304.77,0
2577110,17:47:30,17:47:30,1221,25,,,,5902.22,0
2577110,17:48:06,17:48:06,1222,26,,,,6209.17,0
2577110,17:48:25,17:48:25,1223,27,,,,6366.15,0
2577110,17:49:05,17:49:05,1224,28,,,,6733.06,0
2577110,17:49:24,17:49:24,1225,29,,,,6850.08,0
2577110,17:50:19,17:50:19,1226,30,,,,7300.8,0
2577110,17:50:37,17:50:37,1227,31,,,,7428.17,0
2577110,17:51:00,17:51:00,6627,32,,,,7589.08,
2577110,17:52:00,17:52:00,1229,33,,,,7918.91,0
2577110,17:52:44,17:52:44,10386,34,,,,8149.85,0
2577110,17:53:45,17:53:45,1232,35,,,,8451.99,0
2577110,17:54:31,17:54:31,9568,36,,,,8702.58,0
2577110,17:55:20,17:55:20,10384,37,,,,8970.65,0
2577110,17:56:01,17:56:01,1236,38,,,,9184.15,0
2577110,17:56:50,17:56:50,1237,39,,,,9408.46,0
2577110,17:57:38,17:57:38,1238,40,,,,9666.34,0
2577110,17:59:21,17:59:21,1239,41,,,,10104.34,0
2577110,18:00:00,18:00:00,8640,42,,,,10286.34,
2577110,18:00:50,18:00:50,8669,43,,,,10453.12,0
2577110,18:01:53,18:01:53,1242,44,,,,10641.01,0
2577110,18:03:11,18:03:11,1244,45,,,,10927.25,0
2577110,18:04:14,18:04:14,1245,46,,,,11153.94,0
2577110,18:05:16,18:05:16,1246,47,,,,11390.46,0
2577110,18:06:00,18:06:00,9833,48,,,,11524.14,
2577110,18:09:01,18:09:01,2658,49,,,,12176.7,0
2577110,18:10:00,18:10:00,2659,50,,,,12396.86,0
2577110,18:11:00,18:11:00,9868,51,,1,,12680.61,
2647010,21:03:00,21:03:00,9963,1,,,1,0,
2647010,21:04:00,21:04:00,1398,2,,,,411.47,0
2647010,21:04:27,21:04:27,6893,3,,,,627.25,0
2647010,21:05:14,21:05:14,1200,4,,,,1007.39,0
2647010,21:05:39,21:05:39,1201,5,,,,1191.9,0
2647010,21:06:23,21:06:23,1202,6,,,,1458.02,0
2647010,21:06:51,21:06:51,1203,7,,,,1647.77,0
2647010,21:07:44,21:07:44,1204,8,,,,1970.06,0
2647010,21:08:28,21:08:28,1205,9,,,,2226.67,0
2647010,21:09:08,21:09:08,1206,10,,,,2438.38,0
2647010,21:09:39,21:09:39,9590,11,,,,2641.91,0
2647010,21:10:25,21:10:25,1208,12,,,,2940.83,0
2647010,21:11:00,21:11:00,1209,13,,,,3177.12,
2647010,21:11:32,21:11:32,1210,14,,,,3411.58,0
2647010,21:11:47,21:11:47,1211,15,,,,3574.17,0
2647010,21:12:06,21:12:06,1212,16,,,,3758.36,0
2647010,21:12:24,21:12:24,1213,17,,,,3887.76,0
2647010,21:12:56,21:12:56,1214,18,,,,4094.78,0
2647010,21:13:34,21:13:34,1215,19,,,,4408.7,0
2647010,21:13:57,21:13:57,1216,20,,,,4599.78,0
2647010,21:14:13,21:14:13,1217,21,,,,4731.52,0
2647010,21:14:31,21:14:31,1218,22,,,,4889.5,0
2647010,21:15:00,21:15:00,1219,23,,,,5130.04,
2647010,21:15:21,21:15:21,1220,24,,,,5304.77,0
2647010,21:16:30,21:16:30,1221,25,,,,5902.22,0
2647010,21:17:06,21:17:06,1222,26,,,,6209.17,0
2647010,21:17:25,21:17:25,1223,27,,,,6366.15,0
2647010,21:18:05,21:18:05,1224,28,,,,6733.06,0
2647010,21:18:24,21:18:24,1225,29,,,,6850.08,0
2647010,21:19:19,21:19:19,1226,30,,,,7300.8,0
2647010,21:19:37,21:19:37,1227,31,,,,7428.17,0
2647010,21:20:00,21:20:00,6627,32,,,,7589.08,
2647010,21:20:54,21:20:54,1229,33,,,,7918.91,0
2647010,21:21:32,21:21:32,10386,34,,,,8149.85,0
2647010,21:22:27,21:22:27,1232,35,,,,8451.99,0
2647010,21:23:08,21:23:08,9568,36,,,,8702.58,0
2647010,21:23:51,21:23:51,10384,37,,,,8970.65,0
2647010,21:24:28,21:24:28,1236,38,,,,9184.15,0
2647010,21:25:11,21:25:11,1237,39,,,,9408.46,0
2647010,21:25:54,21:25:54,1238,40,,,,9666.34,0
2647010,21:27:25,21:27:25,1239,41,,,,10104.34,0
2647010,21:28:00,21:28:00,8640,42,,,,10286.34,
2647010,21:28:50,21:28:50,8669,43,,,,10453.12,0
2647010,21:29:53,21:29:53,1242,44,,,,10641.01,0
2647010,21:31:11,21:31:11,1244,45,,,,10927.25,0
2647010,21:32:14,21:32:14,1245,46,,,,11153.94,0
2647010,21:33:16,21:33:16,1246,47,,,,11390.46,0
2647010,21:34:00,21:34:00,9833,48,,,,11524.14,
2647010,21:36:24,21:36:24,2658,49,,,,12176.7,0
2647010,21:37:12,21:37:12,2659,50,,,,12396.86,0
2647010,21:38:00,21:38:00,9868,51,,1,,12680.61,
2647100,21:03:00,21:03:00,9963,1,,,1,0,
2647100,21:04:00,21:04:00,1398,2,,,,411.47,0
2647100,21:04:27,21:04:27,6893,3,,,,627.25,0
2647100,21:05:14,21:05:14,1200,4,,,,1007.39,0
2647100,21:05:39,21:05:39,1201,5,,,,1191.9,0
2647100,21:06:23,21:06:23,1202,6,,,,1458.02,0
2647100,21:06:51,21:06:51,1203,7,,,,1647.77,0
2647100,21:07:44,21:07:44,1204,8,,,,1970.06,0
2647100,21:08:28,21:08:28,1205,9,,,,2226.67,0
2647100,21:09:08,21:09:08,1206,10,,,,2438.38,0
2647100,21:09:39,21:09:39,9590,11,,,,2641.91,0
2647100,21:10:25,21:10:25,1208,12,,,,2940.83,0
2647100,21:11:00,21:11:00,1209,13,,,,3177.12,
2647100,21:11:32,21:11:32,1210,14,,,,3411.58,0
2647100,21:11:47,21:11:47,1211,15,,,,3574.17,0
2647100,21:12:06,21:12:06,1212,16,,,,3758.36,0
2647100,21:12:24,21:12:24,1213,17,,,,3887.76,0
2647100,21:12:56,21:12:56,1214,18,,,,4094.78,0
2647100,21:13:34,21:13:34,1215,19,,,,4408.7,0
2647100,21:13:57,21:13:57,1216,20,,,,4599.78,0
2647100,21:14:13,21:14:13,1217,21,,,,4731.52,0
2647100,21:14:31,21:14:31,1218,22,,,,4889.5,0
2647100,21:15:00,21:15:00,1219,23,,,,5130.04,
2647100,21:15:21,21:15:21,1220,24,,,,5304.77,0
2647100,21:16:30,21:16:30,1221,25,,,,5902.22,0
2647100,21:17:06,21:17:06,1222,26,,,,6209.17,0
2647100,21:17:25,21:17:25,1223,27,,,,6366.15,0
2647100,21:18:05,21:18:05,1224,28,,,,6733.06,0
2647100,21:18:24,21:18:24,1225,29,,,,6850.08,0
2647100,21:19:19,21:19:19,1226,30,,,,7300.8,0
2647100,21:19:37,21:19:37,1227,31,,,,7428.17,0
2647100,21:20:00,21:20:00,6627,32,,,,7589.08,
2647100,21:20:54,21:20:54,1229,33,,,,7918.91,0
2647100,21:21:32,21:21:32,10386,34,,,,8149.85,0
2647100,21:22:27,21:22:27,1232,35,,,,8451.99,0
2647100,21:23:08,21:23:08,9568,36,,,,8702.58,0
2647100,21:23:51,21:23:51,10384,37,,,,8970.65,0
2647100,21:24:28,21:24:28,1236,38,,,,9184.15,0
2647100,21:25:11,21:25:11,1237,39,,,,9408.46,0
2647100,21:25:54,21:25:54,1238,40,,,,9666.34,0
2647100,21:27:25,21:27:25,1239,41,,,,10104.34,0
2647100,21:28:00,21:28:00,8640,42,,,,10286.34,
2647100,21:28:50,21:28:50,8669,43,,,,10453.12,0
2647100,21:29:53,21:29:53,1242,44,,,,10641.01,0
2647100,21:31:11,21:31:11,1244,45,,,,10927.25,0
2647100,21:32:14,21:32:14,1245,46,,,,11153.94,0
2647100,21:33:16,21:33:16,1246,47,,,,11390.46,0
2647100,21:34:00,21:34:00,9833,48,,,,11524.14,
2647100,21:36:24,21:36:24,2658,49,,,,12176.7,0
2647100,21:37:12,21:37:12,2659,50,,,,12396.86,0
2647100,21:38:00,21:38:00,9868,51,,1,,12680.61,
2647110,21:03:00,21:03:00,9963,1,,,1,0,
2647110,21:04:00,21:04:00,1398,2,,,,411.47,0
2647110,21:04:27,21:04:27,6893,3,,,,627.25,0
2647110,21:05:14,21:05:14,1200,4,,,,1007.39,0
2647110,21:05:39,21:05:39,1201,5,,,,1191.9,0
2647110,21:06:23,21:06:23,1202,6,,,,1458.02,0
2647110,21:06:51,21:06:51,1203,7,,,,1647.77,0
2647110,21:07:44,21:07:44,1204,8,,,,1970.06,0
2647110,21:08:28,21:08:28,1205,9,,,,2226.67,0
2647110,21:09:08,21:09:08,1206,10,,,,2438.38,0
2647110,21:09:39,21:09:39,9590,11,,,,2641.91,0
2647110,21:10:25,21:10:25,1208,12,,,,2940.83,0
2647110,21:11:00,21:11:00,1209,13,,,,3177.12,
2647110,21:11:32,21:11:32,1210,14,,,,3411.58,0
2647110,21:11:47,21:11:47,1211,15,,,,3574.17,0
2647110,21:12:06,21:12:06,1212,16,,,,3758.36,0
2647110,21:12:24,21:12:24,1213,17,,,,3887.76,0
2647110,21:12:56,21:12:56,1214,18,,,,4094.78,0
2647110,21:13:34,21:13:34,1215,19,,,,4408.7,0
2647110,21:13:57,21:13:57,1216,20,,,,4599.78,0
2647110,21:14:13,21:14:13,1217,21,,,,4731.52,0
2647110,21:14:31,21:14:31,1218,22,,,,4889.5,0
2647110,21:15:00,21:15:00,1219,23,,,,5130.04,
2647110,21:15:21,21:15:21,1220,24,,,,5304.77,0
2647110,21:16:30,21:16:30,1221,25,,,,5902.22,0
2647110,21:17:06,21:17:06,1222,26,,,,6209.17,0
2647110,21:17:25,21:17:25,1223,27,,,,6366.15,0
2647110,21:18:05,21:18:05,1224,28,,,,6733.06,0
2647110,21:18:24,21:18:24,1225,29,,,,6850.08,0
2647110,21:19:19,21:19:19,1226,30,,,,7300.8,0
2647110,21:19:37,21:19:37,1227,31,,,,7428.17,0
2647110,21:20:00,21:20:00,6627,32,,,,7589.08,
2647110,21:20:54,21:20:54,1229,33,,,,7918.91,0
2647110,21:21:32,21:21:32,10386,34,,,,8149.85,0
2647110,21:22:27,21:22:27,1232,35,,,,8451.99,0
2647110,21:23:08,21:23:08,9568,36,,,,8702.58,0
2647110,21:23:51,21:23:51,10384,37,,,,8970.65,0
2647110,21:24:28,21:24:28,1236,38,,,,9184.15,0
2647110,21:25:11,21:25:11,1237,39,,,,9408.46,0
2647110,21:25:54,21:25:54,1238,40,,,,9666.34,0
2647110,21:27:25,21:27:25,1239,41,,,,10104.34,0
2647110,21:28:00,21:28:00,8640,42,,,,10286.34,
2647110,21:28:50,21:28:50,8669,43,,,,10453.12,0
2647110,21:29:53,21:29:53,1242,44,,,,10641.01,0
2647110,21:31:11,21:31:11,1244,45,,,,10927.25,0
2647110,21:32:14,21:32:14,1245,46,,,,11153.94,0
2647110,21:33:16,21:33:16,1246,47,,,,11390.46,0
2647110,21:34:00,21:34:00,9833,48,,,,11524.14,
2647110,21:36:24,21:36:24,2658,49,,,,12176.7,0
2647110,21:37:12,21:37:12,2659,50,,,,12396.86,0
2647110,21:38:00,21:38:00,9868,51,,1,,12680.61,
2717010,14:03:00,14:03:00,9963,1,,,1,0,
2717010,14:04:08,14:04:08,1398,2,,,,411.47,0
2717010,14:04:38,14:04:38,6893,3,,,,627.25,0
2717010,14:05:31,14:05:31,1200,4,,,,1007.39,0
2717010,14:05:59,14:05:59,1201,5,,,,1191.9,0
2717010,14:06:49,14:06:49,1202,6,,,,1458.02,0
2717010,14:07:20,14:07:20,1203,7,,,,1647.77,0
2717010,14:08:19,14:08:19,1204,8,,,,1970.06,0
2717010,14:09:09,14:09:09,1205,9,,,,2226.67,0
2717010,14:09:54,14:09:54,1206,10,,,,2438.38,0
2717010,14:10:29,14:10:29,9590,11,,,,2641.91,0
2717010,14:11:21,14:11:21,1208,12,,,,2940.83,0
2717010,14:12:00,14:12:00,1209,13,,,,3177.12,
2717010,14:12:32,14:12:32,1210,14,,,,3411.58,0
2717010,14:12:47,14:12:47,1211,15,,,,3574.17,0
2717010,14:13:06,14:13:06,1212,16,,,,3758.36,0
2717010,14:13:24,14:13:24,1213,17,,,,3887.76,0
2717010,14:13:56,14:13:56,1214,18,,,,4094.78,0
2717010,14:14:34,14:14:34,1215,19,,,,4408.7,0
2717010,14:14:57,14:14:57,1216,20,,,,4599.78,0
2717010,14:15:13,14:15:13,1217,21,,,,4731.52,0
2717010,14:15:31,14:15:31,1218,22,,,,4889.5,0
2717010,14:16:00,14:16:00,1219,23,,,,5130.04,
2717010,14:16:21,14:16:21,1220,24,,,,5304.77,0
2717010,14:17:30,14:17:30,1221,25,,,,5902.22,0
2717010,14:18:06,14:18:06,1222,26,,,,6209.17,0
2717010,14:18:25,14:18:25,1223,27,,,,6366.15,0
2717010,14:19:05,14:19:05,1224,28,,,,6733.06,0
2717010,14:19:24,14:19:24,1225,29,,,,6850.08,0
2717010,14:20:19,14:20:19,1226,30,,,,7300.8,0
2717010,14:20:37,14:20:37,1227,31,,,,7428.17,0
2717010,14:21:00,14:21:00,6627,32,,,,7589.08,
2717010,14:22:00,14:22:00,1229,33,,,,7918.91,0
2717010,14:22:44,14:22:44,10386,34,,,,8149.85,0
2717010,14:23:45,14:23:45,1232,35,,,,8451.99,0
2717010,14:24:31,14:24:31,9568,36,,,,8702.58,0
2717010,14:25:20,14:25:20,10384,37,,,,8970.65,0
2717010,14:26:01,14:26:01,1236,38,,,,9184.15,0
2717010,14:26:50,14:26:50,1237,39,,,,9408.46,0
2717010,14:27:38,14:27:38,1238,40,,,,9666.34,0
2717010,14:29:21,14:29:21,1239,41,,,,10104.34,0
2717010,14:30:00,14:30:00,8640,42,,,,10286.34,
2717010,14:30:59,14:30:59,8669,43,,,,10453.12,0
2717010,14:32:12,14:32:12,1242,44,,,,10641.01,0
2717010,14:33:43,14:33:43,1244,45,,,,10927.25,0
2717010,14:34:56,14:34:56,1245,46,,,,11153.94,0
2717010,14:36:09,14:36:09,1246,47,,,,11390.46,0
2717010,14:37:00,14:37:00,9833,48,,,,11524.14,
2717010,14:40:01,14:40:01,2658,49,,,,12176.7,0
2717010,14:41:00,14:41:00,2659,50,,,,12396.86,0
2717010,14:42:00,14:42:00,9868,51,,1,,12680.61,
2717100,14:03:00,14:03:00,9963,1,,,1,0,
2717100,14:04:08,14:04:08,1398,2,,,,411.47,0
2717100,14:04:38,14:04:38,6893,3,,,,627.25,0
2717100,14:05:31,14:05:31,1200,4,,,,1007.39,0
2717100,14:05:59,14:05:59,1201,5,,,,1191.9,0
2717100,14:06:49,14:06:49,1202,6,,,,1458.02,0
2717100,14:07:20,14:07:20,1203,7,,,,1647.77,0
2717100,14:08:19,14:08:19,1204,8,,,,1970.06,0
2717100,14:09:09,14:09:09,1205,9,,,,2226.67,0
2717100,14:09:54,14:09:54,1206,10,,,,2438.38,0
2717100,14:10:29,14:10:29,9590,11,,,,2641.91,0
2717100,14:11:21,14:11:21,1208,12,,,,2940.83,0
2717100,14:12:00,14:12:00,1209,13,,,,3177.12,
2717100,14:12:32,14:12:32,1210,14,,,,3411.58,0
2717100,14:12:47,14:12:47,1211,15,,,,3574.17,0
2717100,14:13:06,14:13:06,1212,16,,,,3758.36,0
2717100,14:13:24,14:13:24,1213,17,,,,3887.76,0
2717100,14:13:56,14:13:56,1214,18,,,,4094.78,0
2717100,14:14:34,14:14:34,1215,19,,,,4408.7,0
2717100,14:14:57,14:14:57,1216,20,,,,4599.78,0
2717100,14:15:13,14:15:13,1217,21,,,,4731.52,0
2717100,14:15:31,14:15:31,1218,22,,,,4889.5,0
2717100,14:16:00,14:16:00,1219,23,,,,5130.04,
2717100,14:16:21,14:16:21,1220,24,,,,5304.77,0
2717100,14:17:30,14:17:30,1221,25,,,,5902.22,0
2717100,14:18:06,14:18:06,1222,26,,,,6209.17,0
2717100,14:18:25,14:18:25,1223,27,,,,6366.15,0
2717100,14:19:05,14:19:05,1224,28,,,,6733.06,0
2717100,14:19:24,14:19:24,1225,29,,,,6850.08,0
2717100,14:20:19,14:20:19,1226,30,,,,7300.8,0
2717100,14:20:37,14:20:37,1227,31,,,,7428.17,0
2717100,14:21:00,14:21:00,6627,32,,,,7589.08,
2717100,14:22:00,14:22:00,1229,33,,,,7918.91,0
2717100,14:22:44,14:22:44,10386,34,,,,8149.85,0
2717100,14:23:45,14:23:45,1232,35,,,,8451.99,0
2717100,14:24:31,14:24:31,9568,36,,,,8702.58,0
2717100,14:25:20,14:25:20,10384,37,,,,8970.65,0
2717100,14:26:01,14:26:01,1236,38,,,,9184.15,0
2717100,14:26:50,14:26:50,1237,39,,,,9408.46,0
2717100,14:27:38,14:27:38,1238,40,,,,9666.34,0
2717100,14:29:21,14:29:21,1239,41,,,,10104.34,0
2717100,14:30:00,14:30:00,8640,42,,,,10286.34,
2717100,14:30:59,14:30:59,8669,43,,,,10453.12,0
2717100,14:32:12,14:32:12,1242,44,,,,10641.01,0
2717100,14:33:43,14:33:43,1244,45,,,,10927.25,0
2717100,14:34:56,14:34:56,1245,46,,,,11153.94,0
2717100,14:36:09,14:36:09,1246,47,,,,11390.46,0
2717100,14:37:00,14:37:00,9833,48,,,,11524.14,
2717100,14:40:01,14:40:01,2658,49,,,,12176.7,0
2717100,14:41:00,14:41:00,2659,50,,,,12396.86,0
2717100,14:42:00,14:42:00,9868,51,,1,,12680.61,
2717110,14:03:00,14:03:00,9963,1,,,1,0,
2717110,14:04:08,14:04:08,1398,2,,,,411.47,0
2717110,14:04:38,14:04:38,6893,3,,,,627.25,0
2717110,14:05:31,14:05:31,1200,4,,,,1007.39,0
2717110,14:05:59,14:05:59,1201,5,,,,1191.9,0
2717110,14:06:49,14:06:49,1202,6,,,,1458.02,0
2717110,14:07:20,14:07:20,1203,7,,,,1647.77,0
2717110,14:08:19,14:08:19,1204,8,,,,1970.06,0
2717110,14:09:09,14:09:09,1205,9,,,,2226.67,0
2717110,14:09:54,14:09:54,1206,10,,,,2438.38,0
2717110,14:10:29,14:10:29,9590,11,,,,2641.91,0
2717110,14:11:21,14:11:21,1208,12,,,,2940.83,0
2717110,14:12:00,14:12:00,1209,13,,,,3177.12,
2717110,14:12:32,14:12:32,1210,14,,,,3411.58,0
2717110,14:12:47,14:12:47,1211,15,,,,3574.17,0
2717110,14:13:06,14:13:06,1212,16,,,,3758.36,0
2717110,14:13:24,14:13:24,1213,17,,,,3887.76,0
2717110,14:13:56,14:13:56,1214,18,,,,4094.78,0
2717110,14:14:34,14:14:34,1215,19,,,,4408.7,0
2717110,14:14:57,14:14:57,1216,20,,,,4599.78,0
2717110,14:15:13,14:15:13,1217,21,,,,4731.52,0
2717110,14:15:31,14:15:31,1218,22,,,,4889.5,0
2717110,14:16:00,14:16:00,1219,23,,,,5130.04,
2717110,14:16:21,14:16:21,1220,24,,,,5304.77,0
2717110,14:17:30,14:17:30,1221,25,,,,5902.22,0
2717110,14:18:06,14:18:06,1222,26,,,,6209.17,0
2717110,14:18:25,14:18:25,1223,27,,,,6366.15,0
2717110,14:19:05,14:19:05,1224,28,,,,6733.06,0
2717110,14:19:24,14:19:24,1225,29,,,,6850.08,0
2717110,14:20:19,14:20:19,1226,30,,,,7300.8,0
2717110,14:20:37,14:20:37,1227,31,,,,7428.17,0
2717110,14:21:00,14:21:00,6627,32,,,,7589.08,
2717110,14:22:00,14:22:00,1229,33,,,,7918.91,0
2717110,14:22:44,14:22:44,10386,34,,,,8149.85,0
2717110,14:23:45,14:23:45,1232,35,,,,8451.99,0
2717110,14:24:31,14:24:31,9568,36,,,,8702.58,0
2717110,14:25:20,14:25:20,10384,37,,,,8970.65,0
2717110,14:26:01,14:26:01,1236,38,,,,9184.15,0
2717110,14:26:50,14:26:50,1237,39,,,,9408.46,0
2717110,14:27:38,14:27:38,1238,40,,,,9666.34,0
2717110,14:29:21,14:29:21,1239,41,,,,10104.34,0
2717110,14:30:00,14:30:00,8640,42,,,,10286.34,
2717110,14:30:59,14:30:59,8669,43,,,,10453.12,0
2717110,14:32:12,14:32:12,1242,44,,,,10641.01,0
2717110,14:33:43,14:33:43,1244,45,,,,10927.25,0
2717110,14:34:56,14:34:56,1245,46,,,,11153.94,0
2717110,14:36:09,14:36:09,1246,47,,,,11390.46,0
2717110,14:37:00,14:37:00,9833,48,,,,11524.14,
2717110,14:40:01,14:40:01,2658,49,,,,12176.7,0
2717110,14:41:00,14:41:00,2659,50,,,,12396.86,0
2717110,14:42:00,14:42:00,9868,51,,1,,12680.61,
2888070,24:14:00,24:14:00,9963,1,,,1,0,
2888070,24:15:00,24:15:00,1398,2,,,,411.47,0
2888070,24:15:27,24:15:27,6893,3,,,,627.25,0
2888070,24:16:14,24:16:14,1200,4,,,,1007.39,0
2888070,24:16:39,24:16:39,1201,5,,,,1191.9,0
2888070,24:17:23,24:17:23,1202,6,,,,1458.02,0
2888070,24:17:51,24:17:51,1203,7,,,,1647.77,0
2888070,24:18:44,24:18:44,1204,8,,,,1970.06,0
2888070,24:19:28,24:19:28,1205,9,,,,2226.67,0
2888070,24:20:08,24:20:08,1206,10,,,,2438.38,0
2888070,24:20:39,24:20:39,9590,11,,,,2641.91,0
2888070,24:21:25,24:21:25,1208,12,,,,2940.83,0
2888070,24:22:00,24:22:00,1209,13,,,,3177.12,
2888070,24:22:24,24:22:24,1210,14,,,,3411.58,0
2888070,24:22:35,24:22:35,1211,15,,,,3574.17,0
2888070,24:22:50,24:22:50,1212,16,,,,3758.36,0
2888070,24:23:03,24:23:03,1213,17,,,,3887.76,0
2888070,24:23:27,24:23:27,1214,18,,,,4094.78,0
2888070,24:23:55,24:23:55,1215,19,,,,4408.7,0
2888070,24:24:12,24:24:12,1216,20,,,,4599.78,0
2888070,24:24:25,24:24:25,1217,21,,,,4731.52,0
2888070,24:24:38,24:24:38,1218,22,,,,4889.5,0
2888070,24:25:00,24:25:00,1219,23,,,,5130.04,
2888070,24:25:21,24:25:21,1220,24,,,,5304.77,0
2888070,24:26:30,24:26:30,1221,25,,,,5902.22,0
2888070,24:27:06,24:27:06,1222,26,,,,6209.17,0
2888070,24:27:25,24:27:25,1223,27,,,,6366.15,0
2888070,24:28:05,24:28:05,1224,28,,,,6733.06,0
2888070,24:28:24,24:28:24,1225,29,,,,6850.08,0
2888070,24:29:19,24:29:19,1226,30,,,,7300.8,0
2888070,24:29:37,24:29:37,1227,31,,,,7428.17,0
2888070,24:30:00,24:30:00,6627,32,,,,7589.08,
2888070,24:30:47,24:30:47,1229,33,,,,7918.91,0
2888070,24:31:21,24:31:21,10386,34,,,,8149.85,0
2888070,24:32:08,24:32:08,1232,35,,,,8451.99,0
2888070,24:32:44,24:32:44,9568,36,,,,8702.58,0
2888070,24:33:22,24:33:22,10384,37,,,,8970.65,0
2888070,24:33:54,24:33:54,1236,38,,,,9184.15,0
2888070,24:34:32,24:34:32,1237,39,,,,9408.46,0
2888070,24:35:10,24:35:10,1238,40,,,,9666.34,0
2888070,24:36:29,24:36:29,1239,41,,,,10104.34,0
2888070,24:37:00,24:37:00,8640,42,,,,10286.34,
2888070,24:37:50,24:37:50,8669,43,,,,10453.12,0
2888070,24:38:53,24:38:53,1242,44,,,,10641.01,0
2888070,24:40:11,24:40:11,1244,45,,,,10927.25,0
2888070,24:41:14,24:41:14,1245,46,,,,11153.94,0
2888070,24:42:16,24:42:16,1246,47,,,,11390.46,0
2888070,24:43:00,24:43:00,9833,48,,,,11524.14,
2888070,24:45:24,24:45:24,2658,49,,,,12176.7,0
2888070,24:46:12,24:46:12,2659,50,,,,12396.86,0
2888070,24:47:00,24:47:00,9868,51,,1,,12680.61,
2888090,24:14:00,24:14:00,9963,1,,,1,0,
2888090,24:15:00,24:15:00,1398,2,,,,411.47,0
2888090,24:15:27,24:15:27,6893,3,,,,627.25,0
2888090,24:16:14,24:16:14,1200,4,,,,1007.39,0
2888090,24:16:39,24:16:39,1201,5,,,,1191.9,0
2888090,24:17:23,24:17:23,1202,6,,,,1458.02,0
2888090,24:17:51,24:17:51,1203,7,,,,1647.77,0
2888090,24:18:44,24:18:44,1204,8,,,,1970.06,0
2888090,24:19:28,24:19:28,1205,9,,,,2226.67,0
2888090,24:20:08,24:20:08,1206,10,,,,2438.38,0
2888090,24:20:39,24:20:39,9590,11,,,,2641.91,0
2888090,24:21:25,24:21:25,1208,12,,,,2940.83,0
2888090,24:22:00,24:22:00,1209,13,,,,3177.12,
2888090,24:22:24,24:22:24,1210,14,,,,3411.58,0
2888090,24:22:35,24:22:35,1211,15,,,,3574.17,0
2888090,24:22:50,24:22:50,1212,16,,,,3758.36,0
2888090,24:23:03,24:23:03,1213,17,,,,3887.76,0
2888090,24:23:27,24:23:27,1214,18,,,,4094.78,0
2888090,24:23:55,24:23:55,1215,19,,,,4408.7,0
2888090,24:24:12,24:24:12,1216,20,,,,4599.78,0
2888090,24:24:25,24:24:25,1217,21,,,,4731.52,0
2888090,24:24:38,24:24:38,1218,22,,,,4889.5,0
2888090,24:25:00,24:25:00,1219,23,,,,5130.04,
2888090,24:25:21,24:25:21,1220,24,,,,5304.77,0
2888090,24:26:30,24:26:30,1221,25,,,,5902.22,0
2888090,24:27:06,24:27:06,1222,26,,,,6209.17,0
2888090,24:27:25,24:27:25,1223,27,,,,6366.15,0
2888090,24:28:05,24:28:05,1224,28,,,,6733.06,0
2888090,24:28:24,24:28:24,1225,29,,,,6850.08,0
2888090,24:29:19,24:29:19,1226,30,,,,7300.8,0
2888090,24:29:37,24:29:37,1227,31,,,,7428.17,0
2888090,24:30:00,24:30:00,6627,32,,,,7589.08,
2888090,24:30:47,24:30:47,1229,33,,,,7918.91,0
2888090,24:31:21,24:31:21,10386,34,,,,8149.85,0
2888090,24:32:08,24:32:08,1232,35,,,,8451.99,0
2888090,24:32:44,24:32:44,9568,36,,,,8702.58,0
2888090,24:33:22,24:33:22,10384,37,,,,8970.65,0
2888090,24:33:54,24:33:54,1236,38,,,,9184.15,0
2888090,24:34:32,24:34:32,1237,39,,,,9408.46,0
2888090,24:35:10,24:35:10,1238,40,,,,9666.34,0
2888090,24:36:29,24:36:29,1239,41,,,,10104.34,0
2888090,24:37:00,24:37:00,8640,42,,,,10286.34,
2888090,24:37:50,24:37:50,8669,43,,,,10453.12,0
2888090,24:38:53,24:38:53,1242,44,,,,10641.01,0
2888090,24:40:11,24:40:11,1244,45,,,,10927.25,0
2888090,24:41:14,24:41:14,1245,46,,,,11153.94,0
2888090,24:42:16,24:42:16,1246,47,,,,11390.46,0
2888090,24:43:00,24:43:00,9833,48,,,,11524.14,
2888090,24:45:24,24:45:24,2658,49,,,,12176.7,0
2888090,24:46:12,24:46:12,2659,50,,,,12396.86,0
2888090,24:47:00,24:47:00,9868,51,,1,,12680.61,
2909070,19:26:00,19:26:00,9963,1,,,1,0,
2909070,19:27:08,19:27:08,1398,2,,,,411.47,0
2909070,19:27:38,19:27:38,6893,3,,,,627.25,0
2909070,19:28:31,19:28:31,1200,4,,,,1007.39,0
2909070,19:28:59,19:28:59,1201,5,,,,1191.9,0
2909070,19:29:49,19:29:49,1202,6,,,,1458.02,0
2909070,19:30:20,19:30:20,1203,7,,,,1647.77,0
2909070,19:31:19,19:31:19,1204,8,,,,1970.06,0
2909070,19:32:09,19:32:09,1205,9,,,,2226.67,0
2909070,19:32:54,19:32:54,1206,10,,,,2438.38,0
2909070,19:33:29,19:33:29,9590,11,,,,2641.91,0
2909070,19:34:21,19:34:21,1208,12,,,,2940.83,0
2909070,19:35:00,19:35:00,1209,13,,,,3177.12,
2909070,19:35:32,19:35:32,1210,14,,,,3411.58,0
2909070,19:35:47,19:35:47,1211,15,,,,3574.17,0
2909070,19:36:06,19:36:06,1212,16,,,,3758.36,0
2909070,19:36:24,19:36:24,1213,17,,,,3887.76,0
2909070,19:36:56,19:36:56,1214,18,,,,4094.78,0
2909070,19:37:34,19:37:34,1215,19,,,,4408.7,0
2909070,19:37:57,19:37:57,1216,20,,,,4599.78,0
2909070,19:38:13,19:38:13,1217,21,,,,4731.52,0
2909070,19:38:31,19:38:31,1218,22,,,,4889.5,0
2909070,19:39:00,19:39:00,1219,23,,,,5130.04,
2909070,19:39:21,19:39:21,1220,24,,,,5304.77,0
2909070,19:40:30,19:40:30,1221,25,,,,5902.22,0
2909070,19:41:06,19:41:06,1222,26,,,,6209.17,0
2909070,19:41:25,19:41:25,1223,27,,,,6366.15,0
2909070,19:42:05,19:42:05,1224,28,,,,6733.06,0
2909070,19:42:24,19:42:24,1225,29,,,,6850.08,0
2909070,19:43:19,19:43:19,1226,30,,,,7300.8,0
2909070,19:43:37,19:43:37,1227,31,,,,7428.17,0
2909070,19:44:00,19:44:00,6627,32,,,,7589.08,
2909070,19:45:00,19:45:00,1229,33,,,,7918.91,0
2909070,19:45:44,19:45:44,10386,34,,,,8149.85,0
2909070,19:46:45,19:46:45,1232,35,,,,8451.99,0
2909070,19:47:31,19:47:31,9568,36,,,,8702.58,0
2909070,19:48:20,19:48:20,10384,37,,,,8970.65,0
2909070,19:49:01,19:49:01,1236,38,,,,9184.15,0
2909070,19:49:50,19:49:50,1237,39,,,,9408.46,0
2909070,19:50:38,19:50:38,1238,40,,,,9666.34,0
2909070,19:52:21,19:52:21,1239,41,,,,10104.34,0
2909070,19:53:00,19:53:00,8640,42,,,,10286.34,
2909070,19:53:50,19:53:50,8669,43,,,,10453.12,0
2909070,19:54:53,19:54:53,1242,44,,,,10641.01,0
2909070,19:56:11,19:56:11,1244,45,,,,10927.25,0
2909070,19:57:14,19:57:14,1245,46,,,,11153.94,0
2909070,19:58:16,19:58:16,1246,47,,,,11390.46,0
2909070,19:59:00,19:59:00,9833,48,,,,11524.14,
2909070,20:02:01,20:02:01,2658,49,,,,12176.7,0
2909070,20:03:00,20:03:00,2659,50,,,,12396.86,0
2909070,20:04:00,20:04:00,9868,51,,1,,12680.61,
2909090,19:26:00,19:26:00,9963,1,,,1,0,
2909090,19:27:08,19:27:08,1398,2,,,,411.47,0
2909090,19:27:38,19:27:38,6893,3,,,,627.25,0
2909090,19:28:31,19:28:31,1200,4,,,,1007.39,0
2909090,19:28:59,19:28:59,1201,5,,,,1191.9,0
2909090,19:29:49,19:29:49,1202,6,,,,1458.02,0
2909090,19:30:20,19:30:20,1203,7,,,,1647.77,0
2909090,19:31:19,19:31:19,1204,8,,,,1970.06,0
2909090,19:32:09,19:32:09,1205,9,,,,2226.67,0
2909090,19:32:54,19:32:54,1206,10,,,,2438.38,0
2909090,19:33:29,19:33:29,9590,11,,,,2641.91,0
2909090,19:34:21,19:34:21,1208,12,,,,2940.83,0
2909090,19:35:00,19:35:00,1209,13,,,,3177.12,
2909090,19:35:32,19:35:32,1210,14,,,,3411.58,0
2909090,19:35:47,19:35:47,1211,15,,,,3574.17,0
2909090,19:36:06,19:36:06,1212,16,,,,3758.36,0
2909090,19:36:24,19:36:24,1213,17,,,,3887.76,0
2909090,19:36:56,19:36:56,1214,18,,,,4094.78,0
2909090,19:37:34,19:37:34,1215,19,,,,4408.7,0
2909090,19:37:57,19:37:57,1216,20,,,,4599.78,0
2909090,19:38:13,19:38:13,1217,21,,,,4731.52,0
2909090,19:38:31,19:38:31,1218,22,,,,4889.5,0
2909090,19:39:00,19:39:00,1219,23,,,,5130.04,
2909090,19:39:21,19:39:21,1220,24,,,,5304.77,0
2909090,19:40:30,19:40:30,1221,25,,,,5902.22,0
2909090,19:41:06,19:41:06,1222,26,,,,6209.17,0
2909090,19:41:25,19:41:25,1223,27,,,,6366.15,0
2909090,19:42:05,19:42:05,1224,28,,,,6733.06,0
2909090,19:42:24,19:42:24,1225,29,,,,6850.08,0
2909090,19:43:19,19:43:19,1226,30,,,,7300.8,0
2909090,19:43:37,19:43:37,1227,31,,,,7428.17,0
2909090,19:44:00,19:44:00,6627,32,,,,7589.08,
2909090,19:45:00,19:45:00,1229,33,,,,7918.91,0
2909090,19:45:44,19:45:44,10386,34,,,,8149.85,0
2909090,19:46:45,19:46:45,1232,35,,,,8451.99,0
2909090,19:47:31,19:47:31,9568,36,,,,8702.58,0
2909090,19:48:20,19:48:20,10384,37,,,,8970.65,0
2909090,19:49:01,19:49:01,1236,38,,,,9184.15,0
2909090,19:49:50,19:49:50,1237,39,,,,9408.46,0
2909090,19:50:38,19:50:38,1238,40,,,,9666.34,0
2909090,19:52:21,19:52:21,1239,41,,,,10104.34,0
2909090,19:53:00,19:53:00,8640,42,,,,10286.34,
2909090,19:53:50,19:53:50,8669,43,,,,10453.12,0
2909090,19:54:53,19:54:53,1242,44,,,,10641.01,0
2909090,19:56:11,19:56:11,1244,45,,,,10927.25,0
2909090,19:57:14,19:57:14,1245,46,,,,11153.94,0
2909090,19:58:16,19:58:16,1246,47,,,,11390.46,0
2909090,19:59:00,19:59:00,9833,48,,,,11524.14,
2909090,20:02:01,20:02:01,2658,49,,,,12176.7,0
2909090,20:03:00,20:03:00,2659,50,,,,12396.86,0
2909090,20:04:00,20:04:00,9868,51,,1,,12680.61,
301070,05:44:00,05:44:00,9963,1,,,1,0,
301070,05:45:00,05:45:00,1398,2,,,,411.47,0
301070,05:45:27,05:45:27,6893,3,,,,627.25,0
301070,05:46:14,05:46:14,1200,4,,,,1007.39,0
301070,05:46:39,05:46:39,1201,5,,,,1191.9,0
301070,05:47:23,05:47:23,1202,6,,,,1458.02,0
301070,05:47:51,05:47:51,1203,7,,,,1647.77,0
301070,05:48:44,05:48:44,1204,8,,,,1970.06,0
301070,05:49:28,05:49:28,1205,9,,,,2226.67,0
301070,05:50:08,05:50:08,1206,10,,,,2438.38,0
301070,05:50:39,05:50:39,9590,11,,,,2641.91,0
301070,05:51:25,05:51:25,1208,12,,,,2940.83,0
301070,05:52:00,05:52:00,1209,13,,,,3177.12,
301070,05:52:24,05:52:24,1210,14,,,,3411.58,0
301070,05:52:35,05:52:35,1211,15,,,,3574.17,0
301070,05:52:50,05:52:50,1212,16,,,,3758.36,0
301070,05:53:03,05:53:03,1213,17,,,,3887.76,0
301070,05:53:27,05:53:27,1214,18,,,,4094.78,0
301070,05:53:55,05:53:55,1215,19,,,,4408.7,0
301070,05:54:12,05:54:12,1216,20,,,,4599.78,0
301070,05:54:25,05:54:25,1217,21,,,,4731.52,0
301070,05:54:38,05:54:38,1218,22,,,,4889.5,0
301070,05:55:00,05:55:00,1219,23,,,,5130.04,
301070,05:55:16,05:55:16,1220,24,,,,5304.77,0
301070,05:56:12,05:56:12,1221,25,,,,5902.22,0
301070,05:56:41,05:56:41,1222,26,,,,6209.17,0
301070,05:56:56,05:56:56,1223,27,,,,6366.15,0
301070,05:57:28,05:57:28,1224,28,,,,6733.06,0
301070,05:57:43,05:57:43,1225,29,,,,6850.08,0
301070,05:58:27,05:58:27,1226,30,,,,7300.8,0
301070,05:58:41,05:58:41,1227,31,,,,7428.17,0
301070,05:59:00,05:59:00,6627,32,,,,7589.08,
301070,05:59:40,05:59:40,1229,33,,,,7918.91,0
301070,06:00:09,06:00:09,10386,34,,,,8149.85,0
301070,06:00:50,06:00:50,1232,35,,,,8451.99,0
301070,06:01:21,06:01:21,9568,36,,,,8702.58,0
301070,06:01:53,06:01:53,10384,37,,,,8970.65,0
301070,06:02:21,06:02:21,1236,38,,,,9184.15,0
301070,06:02:53,06:02:53,1237,39,,,,9408.46,0
301070,06:03:25,06:03:25,1238,40,,,,9666.34,0
301070,06:04:34,06:04:34,1239,41,,,,10104.34,0
301070,06:05:00,06:05:00,8640,42,,,,10286.34,
301070,06:05:50,06:05:50,8669,43,,,,10453.12,0
301070,06:06:53,06:06:53,1242,44,,,,10641.01,0
301070,06:08:11,06:08:11,1244,45,,,,10927.25,0
301070,06:09:14,06:09:14,1245,46,,,,11153.94,0
301070,06:10:16,06:10:16,1246,47,,,,11390.46,0
301070,06:11:00,06:11:00,9833,48,,,,11524.14,
301070,06:13:24,06:13:24,2658,49,,,,12176.7,0
301070,06:14:12,06:14:12,2659,50,,,,12396.86,0
301070,06:15:00,06:15:00,9868,51,,1,,12680.61,
301090,05:44:00,05:44:00,9963,1,,,1,0,
301090,05:45:00,05:45:00,1398,2,,,,411.47,0
301090,05:45:27,05:45:27,6893,3,,,,627.25,0
301090,05:46:14,05:46:14,1200,4,,,,1007.39,0
301090,05:46:39,05:46:39,1201,5,,,,1191.9,0
301090,05:47:23,05:47:23,1202,6,,,,1458.02,0
301090,05:47:51,05:47:51,1203,7,,,,1647.77,0
301090,05:48:44,05:48:44,1204,8,,,,1970.06,0
301090,05:49:28,05:49:28,1205,9,,,,2226.67,0
301090,05:50:08,05:50:08,1206,10,,,,2438.38,0
301090,05:50:39,05:50:39,9590,11,,,,2641.91,0
301090,05:51:25,05:51:25,1208,12,,,,2940.83,0
301090,05:52:00,05:52:00,1209,13,,,,3177.12,
301090,05:52:24,05:52:24,1210,14,,,,3411.58,0
301090,05:52:35,05:52:35,1211,15,,,,3574.17,0
301090,05:52:50,05:52:50,1212,16,,,,3758.36,0
301090,05:53:03,05:53:03,1213,17,,,,3887.76,0
301090,05:53:27,05:53:27,1214,18,,,,4094.78,0
301090,05:53:55,05:53:55,1215,19,,,,4408.7,0
301090,05:54:12,05:54:12,1216,20,,,,4599.78,0
301090,05:54:25,05:54:25,1217,21,,,,4731.52,0
301090,05:54:38,05:54:38,1218,22,,,,4889.5,0
301090,05:55:00,05:55:00,1219,23,,,,5130.04,
301090,05:55:16,05:55:16,1220,24,,,,5304.77,0
301090,05:56:12,05:56:12,1221,25,,,,5902.22,0
301090,05:56:41,05:56:41,1222,26,,,,6209.17,0
301090,05:56:56,05:56:56,1223,27,,,,6366.15,0
301090,05:57:28,05:57:28,1224,28,,,,6733.06,0
301090,05:57:43,05:57:43,1225,29,,,,6850.08,0
301090,05:58:27,05:58:27,1226,30,,,,7300.8,0
301090,05:58:41,05:58:41,1227,31,,,,7428.17,0
301090,05:59:00,05:59:00,6627,32,,,,7589.08,
301090,05:59:40,05:59:40,1229,33,,,,7918.91,0
301090,06:00:09,06:00:09,10386,34,,,,8149.85,0
301090,06:00:50,06:00:50,1232,35,,,,8451.99,0
301090,06:01:21,06:01:21,9568,36,,,,8702.58,0
301090,06:01:53,06:01:53,10384,37,,,,8970.65,0
301090,06:02:21,06:02:21,1236,38,,,,9184.15,0
301090,06:02:53,06:02:53,1237,39,,,,9408.46,0
301090,06:03:25,06:03:25,1238,40,,,,9666.34,0
301090,06:04:34,06:04:34,1239,41,,,,10104.34,0
301090,06:05:00,06:05:00,8640,42,,,,10286.34,
301090,06:05:50,06:05:50,8669,43,,,,10453.12,0
301090,06:06:53,06:06:53,1242,44,,,,10641.01,0
301090,06:08:11,06:08:11,1244,45,,,,10927.25,0
301090,06:09:14,06:09:14,1245,46,,,,11153.94,0
301090,06:10:16,06:10:16,1246,47,,,,11390.46,0
301090,06:11:00,06:11:00,9833,48,,,,11524.14,
301090,06:13:24,06:13:24,2658,49,,,,12176.7,0
301090,06:14:12,06:14:12,2659,50,,,,12396.86,0
301090,06:15:00,06:15:00,9868,51,,1,,12680.61,
3458010,16:33:00,16:33:00,9963,1,,,1,0,
3458010,16:34:08,16:34:08,1398,2,,,,411.47,0
3458010,16:34:38,16:34:38,6893,3,,,,627.25,0
3458010,16:35:31,16:35:31,1200,4,,,,1007.39,0
3458010,16:35:59,16:35:59,1201,5,,,,1191.9,0
3458010,16:36:49,16:36:49,1202,6,,,,1458.02,0
3458010,16:37:20,16:37:20,1203,7,,,,1647.77,0
3458010,16:38:19,16:38:19,1204,8,,,,1970.06,0
3458010,16:39:09,16:39:09,1205,9,,,,2226.67,0
3458010,16:39:54,16:39:54,1206,10,,,,2438.38,0
3458010,16:40:29,16:40:29,9590,11,,,,2641.91,0
3458010,16:41:21,16:41:21,1208,12,,,,2940.83,0
3458010,16:42:00,16:42:00,1209,13,,,,3177.12,
3458010,16:42:32,16:42:32,1210,14,,,,3411.58,0
3458010,16:42:47,16:42:47,1211,15,,,,3574.17,0
3458010,16:43:06,16:43:06,1212,16,,,,3758.36,0
3458010,16:43:24,16:43:24,1213,17,,,,3887.76,0
3458010,16:43:56,16:43:56,1214,18,,,,4094.78,0
3458010,16:44:34,16:44:34,1215,19,,,,4408.7,0
3458010,16:44:57,16:44:57,1216,20,,,,4599.78,0
3458010,16:45:13,16:45:13,1217,21,,,,4731.52,0
3458010,16:45:31,16:45:31,1218,22,,,,4889.5,0
3458010,16:46:00,16:46:00,1219,23,,,,5130.04,
3458010,16:46:21,16:46:21,1220,24,,,,5304.77,0
3458010,16:47:30,16:47:30,1221,25,,,,5902.22,0
3458010,16:48:06,16:48:06,1222,26,,,,6209.17,0
3458010,16:48:25,16:48:25,1223,27,,,,6366.15,0
3458010,16:49:05,16:49:05,1224,28,,,,6733.06,0
3458010,16:49:24,16:49:24,1225,29,,,,6850.08,0
3458010,16:50:19,16:50:19,1226,30,,,,7300.8,0
3458010,16:50:37,16:50:37,1227,31,,,,7428.17,0
3458010,16:51:00,16:51:00,6627,32,,,,7589.08,
3458010,16:52:00,16:52:00,1229,33,,,,7918.91,0
3458010,16:52:44,16:52:44,10386,34,,,,8149.85,0
3458010,16:53:45,16:53:45,1232,35,,,,8451.99,0
3458010,16:54:31,16:54:31,9568,36,,,,8702.58,0
3458010,16:55:20,16:55:20,10384,37,,,,8970.65,0
3458010,16:56:01,16:56:01,1236,38,,,,9184.15,0
3458010,16:56:50,16:56:50,1237,39,,,,9408.46,0
3458010,16:57:38,16:57:38,1238,40,,,,9666.34,0
3458010,16:59:21,16:59:21,1239,41,,,,10104.34,0
3458010,17:00:00,17:00:00,8640,42,,,,10286.34,
3458010,17:00:50,17:00:50,8669,43,,,,10453.12,0
3458010,17:01:53,17:01:53,1242,44,,,,10641.01,0
3458010,17:03:11,17:03:11,1244,45,,,,10927.25,0
3458010,17:04:14,17:04:14,1245,46,,,,11153.94,0
3458010,17:05:16,17:05:16,1246,47,,,,11390.46,0
3458010,17:06:00,17:06:00,9833,48,,,,11524.14,
3458010,17:09:01,17:09:01,2658,49,,,,12176.7,0
3458010,17:10:00,17:10:00,2659,50,,,,12396.86,0
3458010,17:11:00,17:11:00,9868,51,,1,,12680.61,
3458100,16:33:00,16:33:00,9963,1,,,1,0,
3458100,16:34:08,16:34:08,1398,2,,,,411.47,0
3458100,16:34:38,16:34:38,6893,3,,,,627.25,0
3458100,16:35:31,16:35:31,1200,4,,,,1007.39,0
3458100,16:35:59,16:35:59,1201,5,,,,1191.9,0
3458100,16:36:49,16:36:49,1202,6,,,,1458.02,0
3458100,16:37:20,16:37:20,1203,7,,,,1647.77,0
3458100,16:38:19,16:38:19,1204,8,,,,1970.06,0
3458100,16:39:09,16:39:09,1205,9,,,,2226.67,0
3458100,16:39:54,16:39:54,1206,10,,,,2438.38,0
3458100,16:40:29,16:40:29,9590,11,,,,2641.91,0
3458100,16:41:21,16:41:21,1208,12,,,,2940.83,0
3458100,16:42:00,16:42:00,1209,13,,,,3177.12,
3458100,16:42:32,16:42:32,1210,14,,,,3411.58,0
3458100,16:42:47,16:42:47,1211,15,,,,3574.17,0
3458100,16:43:06,16:43:06,1212,16,,,,3758.36,0
3458100,16:43:24,16:43:24,1213,17,,,,3887.76,0
3458100,16:43:56,16:43:56,1214,18,,,,4094.78,0
3458100,16:44:34,16:44:34,1215,19,,,,4408.7,0
3458100,16:44:57,16:44:57,1216,20,,,,4599.78,0
3458100,16:45:13,16:45:13,1217,21,,,,4731.52,0
3458100,16:45:31,16:45:31,1218,22,,,,4889.5,0
3458100,16:46:00,16:46:00,1219,23,,,,5130.04,
3458100,16:46:21,16:46:21,1220,24,,,,5304.77,0
3458100,16:47:30,16:47:30,1221,25,,,,5902.22,0
3458100,16:48:06,16:48:06,1222,26,,,,6209.17,0
3458100,16:48:25,16:48:25,1223,27,,,,6366.15,0
3458100,16:49:05,16:49:05,1224,28,,,,6733.06,0
3458100,16:49:24,16:49:24,1225,29,,,,6850.08,0
3458100,16:50:19,16:50:19,1226,30,,,,7300.8,0
3458100,16:50:37,16:50:37,1227,31,,,,7428.17,0
3458100,16:51:00,16:51:00,6627,32,,,,7589.08,
3458100,16:52:00,16:52:00,1229,33,,,,7918.91,0
3458100,16:52:44,16:52:44,10386,34,,,,8149.85,0
3458100,16:53:45,16:53:45,1232,35,,,,8451.99,0
3458100,16:54:31,16:54:31,9568,36,,,,8702.58,0
3458100,16:55:20,16:55:20,10384,37,,,,8970.65,0
3458100,16:56:01,16:56:01,1236,38,,,,9184.15,0
3458100,16:56:50,16:56:50,1237,39,,,,9408.46,0
3458100,16:57:38,16:57:38,1238,40,,,,9666.34,0
3458100,16:59:21,16:59:21,1239,41,,,,10104.34,0
3458100,17:00:00,17:00:00,8640,42,,,,10286.34,
3458100,17:00:50,17:00:50,8669,43,,,,10453.12,0
3458100,17:01:53,17:01:53,1242,44,,,,10641.01,0
3458100,17:03:11,17:03:11,1244,45,,,,10927.25,0
3458100,17:04:14,17:04:14,1245,46,,,,11153.94,0
3458100,17:05:16,17:05:16,1246,47,,,,11390.46,0
3458100,17:06:00,17:06:00,9833,48,,,,11524.14,
3458100,17:09:01,17:09:01,2658,49,,,,12176.7,0
3458100,17:10:00,17:10:00,2659,50,,,,12396.86,0
3458100,17:11:00,17:11:00,9868,51,,1,,12680.61,
3458110,16:33:00,16:33:00,9963,1,,,1,0,
3458110,16:34:08,16:34:08,1398,2,,,,411.47,0
3458110,16:34:38,16:34:38,6893,3,,,,627.25,0
3458110,16:35:31,16:35:31,1200,4,,,,1007.39,0
3458110,16:35:59,16:35:59,1201,5,,,,1191.9,0
3458110,16:36:49,16:36:49,1202,6,,,,1458.02,0
3458110,16:37:20,16:37:20,1203,7,,,,1647.77,0
3458110,16:38:19,16:38:19,1204,8,,,,1970.06,0
3458110,16:39:09,16:39:09,1205,9,,,,2226.67,0
3458110,16:39:54,16:39:54,1206,10,,,,2438.38,0
3458110,16:40:29,16:40:29,9590,11,,,,2641.91,0
3458110,16:41:21,16:41:21,1208,12,,,,2940.83,0
3458110,16:42:00,16:42:00,1209,13,,,,3177.12,
3458110,16:42:32,16:42:32,1210,14,,,,3411.58,0
3458110,16:42:47,16:42:47,1211,15,,,,3574.17,0
3458110,16:43:06,16:43:06,1212,16,,,,3758.36,0
3458110,16:43:24,16:43:24,1213,17,,,,3887.76,0
3458110,16:43:56,16:43:56,1214,18,,,,4094.78,0
3458110,16:44:34,16:44:34,1215,19,,,,4408.7,0
3458110,16:44:57,16:44:57,1216,20,,,,4599.78,0
3458110,16:45:13,16:45:13,1217,21,,,,4731.52,0
3458110,16:45:31,16:45:31,1218,22,,,,4889.5,0
3458110,16:46:00,16:46:00,1219,23,,,,5130.04,
3458110,16:46:21,16:46:21,1220,24,,,,5304.77,0
3458110,16:47:30,16:47:30,1221,25,,,,5902.22,0
3458110,16:48:06,16:48:06,1222,26,,,,6209.17,0
3458110,16:48:25,16:48:25,1223,27,,,,6366.15,0
3458110,16:49:05,16:49:05,1224,28,,,,6733.06,0
3458110,16:49:24,16:49:24,1225,29,,,,6850.08,0
3458110,16:50:19,16:50:19,1226,30,,,,7300.8,0
3458110,16:50:37,16:50:37,1227,31,,,,7428.17,0
3458110,16:51:00,16:51:00,6627,32,,,,7589.08,
3458110,16:52:00,16:52:00,1229,33,,,,7918.91,0
3458110,16:52:44,16:52:44,10386,34,,,,8149.85,0
3458110,16:53:45,16:53:45,1232,35,,,,8451.99,0
3458110,16:54:31,16:54:31,9568,36,,,,8702.58,0
3458110,16:55:20,16:55:20,10384,37,,,,8970.65,0
3458110,16:56:01,16:56:01,1236,38,,,,9184.15,0
3458110,16:56:50,16:56:50,1237,39,,,,9408.46,0
3458110,16:57:38,16:57:38,1238,40,,,,9666.34,0
3458110,16:59:21,16:59:21,1239,41,,,,10104.34,0
3458110,17:00:00,17:00:00,8640,42,,,,10286.34,
3458110,17:00:50,17:00:50,8669,43,,,,10453.12,0
3458110,17:01:53,17:01:53,1242,44,,,,10641.01,0
3458110,17:03:11,17:03:11,1244,45,,,,10927.25,0
3458110,17:04:14,17:04:14,1245,46,,,,11153.94,0
3458110,17:05:16,17:05:16,1246,47,,,,11390.46,0
3458110,17:06:00,17:06:00,9833,48,,,,11524.14,
3458110,17:09:01,17:09:01,2658,49,,,,12176.7,0
3458110,17:10:00,17:10:00,2659,50,,,,12396.86,0
3458110,17:11:00,17:11:00,9868,51,,1,,12680.61,
3526010,07:25:00,07:25:00,9963,1,,,1,0,
3526010,07:26:00,07:26:00,1398,2,,,,411.47,0
3526010,07:26:27,07:26:27,6893,3,,,,627.25,0
3526010,07:27:14,07:27:14,1200,4,,,,1007.39,0
3526010,07:27:39,07:27:39,1201,5,,,,1191.9,0
3526010,07:28:23,07:28:23,1202,6,,,,1458.02,0
3526010,07:28:51,07:28:51,1203,7,,,,1647.77,0
3526010,07:29:44,07:29:44,1204,8,,,,1970.06,0
3526010,07:30:28,07:30:28,1205,9,,,,2226.67,0
3526010,07:31:08,07:31:08,1206,10,,,,2438.38,0
3526010,07:31:39,07:31:39,9590,11,,,,2641.91,0
3526010,07:32:25,07:32:25,1208,12,,,,2940.83,0
3526010,07:33:00,07:33:00,1209,13,,,,3177.12,
3526010,07:33:24,07:33:24,1210,14,,,,3411.58,0
3526010,07:33:35,07:33:35,1211,15,,,,3574.17,0
3526010,07:33:50,07:33:50,1212,16,,,,3758.36,0
3526010,07:34:03,07:34:03,1213,17,,,,3887.76,0
3526010,07:34:27,07:34:27,1214,18,,,,4094.78,0
3526010,07:34:55,07:34:55,1215,19,,,,4408.7,0
3526010,07:35:12,07:35:12,1216,20,,,,4599.78,0
3526010,07:35:25,07:35:25,1217,21,,,,4731.52,0
3526010,07:35:38,07:35:38,1218,22,,,,4889.5,0
3526010,07:36:00,07:36:00,1219,23,,,,5130.04,
3526010,07:36:21,07:36:21,1220,24,,,,5304.77,0
3526010,07:37:30,07:37:30,1221,25,,,,5902.22,0
3526010,07:38:06,07:38:06,1222,26,,,,6209.17,0
3526010,07:38:25,07:38:25,1223,27,,,,6366.15,0
3526010,07:39:05,07:39:05,1224,28,,,,6733.06,0
3526010,07:39:24,07:39:24,1225,29,,,,6850.08,0
3526010,07:40:19,07:40:19,1226,30,,,,7300.8,0
3526010,07:40:37,07:40:37,1227,31,,,,7428.17,0
3526010,07:41:00,07:41:00,6627,32,,,,7589.08,
3526010,07:41:47,07:41:47,1229,33,,,,7918.91,0
3526010,07:42:21,07:42:21,10386,34,,,,8149.85,0
3526010,07:43:08,07:43:08,1232,35,,,,8451.99,0
3526010,07:43:44,07:43:44,9568,36,,,,8702.58,0
3526010,07:44:22,07:44:22,10384,37,,,,8970.65,0
3526010,07:44:54,07:44:54,1236,38,,,,9184.15,0
3526010,07:45:32,07:45:32,1237,39,,,,9408.46,0
3526010,07:46:10,07:46:10,1238,40,,,,9666.34,0
3526010,07:47:29,07:47:29,1239,41,,,,10104.34,0
3526010,07:48:00,07:48:00,8640,42,,,,10286.34,
3526010,07:48:50,07:48:50,8669,43,,,,10453.12,0
3526010,07:49:53,07:49:53,1242,44,,,,10641.01,0
3526010,07:51:11,07:51:11,1244,45,,,,10927.25,0
3526010,07:52:14,07:52:14,1245,46,,,,11153.94,0
3526010,07:53:16,07:53:16,1246,47,,,,11390.46,0
3526010,07:54:00,07:54:00,9833,48,,,,11524.14,
3526010,07:56:24,07:56:24,2658,49,,,,12176.7,0
3526010,07:57:12,07:57:12,2659,50,,,,12396.86,0
3526010,07:58:00,07:58:00,9868,51,,1,,12680.61,
3526100,07:25:00,07:25:00,9963,1,,,1,0,
3526100,07:26:00,07:26:00,1398,2,,,,411.47,0
3526100,07:26:27,07:26:27,6893,3,,,,627.25,0
3526100,07:27:14,07:27:14,1200,4,,,,1007.39,0
3526100,07:27:39,07:27:39,1201,5,,,,1191.9,0
3526100,07:28:23,07:28:23,1202,6,,,,1458.02,0
3526100,07:28:51,07:28:51,1203,7,,,,1647.77,0
3526100,07:29:44,07:29:44,1204,8,,,,1970.06,0
3526100,07:30:28,07:30:28,1205,9,,,,2226.67,0
3526100,07:31:08,07:31:08,1206,10,,,,2438.38,0
3526100,07:31:39,07:31:39,9590,11,,,,2641.91,0
3526100,07:32:25,07:32:25,1208,12,,,,2940.83,0
3526100,07:33:00,07:33:00,1209,13,,,,3177.12,
3526100,07:33:24,07:33:24,1210,14,,,,3411.58,0
3526100,07:33:35,07:33:35,1211,15,,,,3574.17,0
3526100,07:33:50,07:33:50,1212,16,,,,3758.36,0
3526100,07:34:03,07:34:03,1213,17,,,,3887.76,0
3526100,07:34:27,07:34:27,1214,18,,,,4094.78,0
3526100,07:34:55,07:34:55,1215,19,,,,4408.7,0
3526100,07:35:12,07:35:12,1216,20,,,,4599.78,0
3526100,07:35:25,07:35:25,1217,21,,,,4731.52,0
3526100,07:35:38,07:35:38,1218,22,,,,4889.5,0
3526100,07:36:00,07:36:00,1219,23,,,,5130.04,
3526100,07:36:21,07:36:21,1220,24,,,,5304.77,0
3526100,07:37:30,07:37:30,1221,25,,,,5902.22,0
3526100,07:38:06,07:38:06,1222,26,,,,6209.17,0
3526100,07:38:25,07:38:25,1223,27,,,,6366.15,0
3526100,07:39:05,07:39:05,1224,28,,,,6733.06,0
3526100,07:39:24,07:39:24,1225,29,,,,6850.08,0
3526100,07:40:19,07:40:19,1226,30,,,,7300.8,0
3526100,07:40:37,07:40:37,1227,31,,,,7428.17,0
3526100,07:41:00,07:41:00,6627,32,,,,7589.08,
3526100,07:41:47,07:41:47,1229,33,,,,7918.91,0
3526100,07:42:21,07:42:21,10386,34,,,,8149.85,0
3526100,07:43:08,07:43:08,1232,35,,,,8451.99,0
3526100,07:43:44,07:43:44,9568,36,,,,8702.58,0
3526100,07:44:22,07:44:22,10384,37,,,,8970.65,0
3526100,07:44:54,07:44:54,1236,38,,,,9184.15,0
3526100,07:45:32,07:45:32,1237,39,,,,9408.46,0
3526100,07:46:10,07:46:10,1238,40,,,,9666.34,0
3526100,07:47:29,07:47:29,1239,41,,,,10104.34,0
3526100,07:48:00,07:48:00,8640,42,,,,10286.34,
3526100,07:48:50,07:48:50,8669,43,,,,10453.12,0
3526100,07:49:53,07:49:53,1242,44,,,,10641.01,0
3526100,07:51:11,07:51:11,1244,45,,,,10927.25,0
3526100,07:52:14,07:52:14,1245,46,,,,11153.94,0
3526100,07:53:16,07:53:16,1246,47,,,,11390.46,0
3526100,07:54:00,07:54:00,9833,48,,,,11524.14,
3526100,07:56:24,07:56:24,2658,49,,,,12176.7,0
3526100,07:57:12,07:57:12,2659,50,,,,12396.86,0
3526100,07:58:00,07:58:00,9868,51,,1,,12680.61,
3526110,07:25:00,07:25:00,9963,1,,,1,0,
3526110,07:26:00,07:26:00,1398,2,,,,411.47,0
3526110,07:26:27,07:26:27,6893,3,,,,627.25,0
3526110,07:27:14,07:27:14,1200,4,,,,1007.39,0
3526110,07:27:39,07:27:39,1201,5,,,,1191.9,0
3526110,07:28:23,07:28:23,1202,6,,,,1458.02,0
3526110,07:28:51,07:28:51,1203,7,,,,1647.77,0
3526110,07:29:44,07:29:44,1204,8,,,,1970.06,0
3526110,07:30:28,07:30:28,1205,9,,,,2226.67,0
3526110,07:31:08,07:31:08,1206,10,,,,2438.38,0
3526110,07:31:39,07:31:39,9590,11,,,,2641.91,0
3526110,07:32:25,07:32:25,1208,12,,,,2940.83,0
3526110,07:33:00,07:33:00,1209,13,,,,3177.12,
3526110,07:33:24,07:33:24,1210,14,,,,3411.58,0
3526110,07:33:35,07:33:35,1211,15,,,,3574.17,0
3526110,07:33:50,07:33:50,1212,16,,,,3758.36,0
3526110,07:34:03,07:34:03,1213,17,,,,3887.76,0
3526110,07:34:27,07:34:27,1214,18,,,,4094.78,0
3526110,07:34:55,07:34:55,1215,19,,,,4408.7,0
3526110,07:35:12,07:35:12,1216,20,,,,4599.78,0
3526110,07:35:25,07:35:25,1217,21,,,,4731.52,0
3526110,07:35:38,07:35:38,1218,22,,,,4889.5,0
3526110,07:36:00,07:36:00,1219,23,,,,5130.04,
3526110,07:36:21,07:36:21,1220,24,,,,5304.77,0
3526110,07:37:30,07:37:30,1221,25,,,,5902.22,0
3526110,07:38:06,07:38:06,1222,26,,,,6209.17,0
3526110,07:38:25,07:38:25,1223,27,,,,6366.15,0
3526110,07:39:05,07:39:05,1224,28,,,,6733.06,0
3526110,07:39:24,07:39:24,1225,29,,,,6850.08,0
3526110,07:40:19,07:40:19,1226,30,,,,7300.8,0
3526110,07:40:37,07:40:37,1227,31,,,,7428.17,0
3526110,07:41:00,07:41:00,6627,32,,,,7589.08,
3526110,07:41:47,07:41:47,1229,33,,,,7918.91,0
3526110,07:42:21,07:42:21,10386,34,,,,8149.85,0
3526110,07:43:08,07:43:08,1232,35,,,,8451.99,0
3526110,07:43:44,07:43:44,9568,36,,,,8702.58,0
3526110,07:44:22,07:44:22,10384,37,,,,8970.65,0
3526110,07:44:54,07:44:54,1236,38,,,,9184.15,0
3526110,07:45:32,07:45:32,1237,39,,,,9408.46,0
3526110,07:46:10,07:46:10,1238,40,,,,9666.34,0
3526110,07:47:29,07:47:29,1239,41,,,,10104.34,0
3526110,07:48:00,07:48:00,8640,42,,,,10286.34,
3526110,07:48:50,07:48:50,8669,43,,,,10453.12,0
3526110,07:49:53,07:49:53,1242,44,,,,10641.01,0
3526110,07:51:11,07:51:11,1244,45,,,,10927.25,0
3526110,07:52:14,07:52:14,1245,46,,,,11153.94,0
3526110,07:53:16,07:53:16,1246,47,,,,11390.46,0
3526110,07:54:00,07:54:00,9833,48,,,,11524.14,
3526110,07:56:24,07:56:24,2658,49,,,,12176.7,0
3526110,07:57:12,07:57:12,2659,50,,,,12396.86,0
3526110,07:58:00,07:58:00,9868,51,,1,,12680.61,
3691010,13:33:00,13:33:00,9963,1,,,1,0,
3691010,13:34:08,13:34:08,1398,2,,,,411.47,0
3691010,13:34:38,13:34:38,6893,3,,,,627.25,0
3691010,13:35:31,13:35:31,1200,4,,,,1007.39,0
3691010,13:35:59,13:35:59,1201,5,,,,1191.9,0
3691010,13:36:49,13:36:49,1202,6,,,,1458.02,0
3691010,13:37:20,13:37:20,1203,7,,,,1647.77,0
3691010,13:38:19,13:38:19,1204,8,,,,1970.06,0
3691010,13:39:09,13:39:09,1205,9,,,,2226.67,0
3691010,13:39:54,13:39:54,1206,10,,,,2438.38,0
3691010,13:40:29,13:40:29,9590,11,,,,2641.91,0
3691010,13:41:21,13:41:21,1208,12,,,,2940.83,0
3691010,13:42:00,13:42:00,1209,13,,,,3177.12,
3691010,13:42:32,13:42:32,1210,14,,,,3411.58,0
3691010,13:42:47,13:42:47,1211,15,,,,3574.17,0
3691010,13:43:06,13:43:06,1212,16,,,,3758.36,0
3691010,13:43:24,13:43:24,1213,17,,,,3887.76,0
3691010,13:43:56,13:43:56,1214,18,,,,4094.78,0
3691010,13:44:34,13:44:34,1215,19,,,,4408.7,0
3691010,13:44:57,13:44:57,1216,20,,,,4599.78,0
3691010,13:45:13,13:45:13,1217,21,,,,4731.52,0
3691010,13:45:31,13:45:31,1218,22,,,,4889.5,0
3691010,13:46:00,13:46:00,1219,23,,,,5130.04,
3691010,13:46:21,13:46:21,1220,24,,,,5304.77,0
3691010,13:47:30,13:47:30,1221,25,,,,5902.22,0
3691010,13:48:06,13:48:06,1222,26,,,,6209.17,0
3691010,13:48:25,13:48:25,1223,27,,,,6366.15,0
3691010,13:49:05,13:49:05,1224,28,,,,6733.06,0
3691010,13:49:24,13:49:24,1225,29,,,,6850.08,0
3691010,13:50:19,13:50:19,1226,30,,,,7300.8,0
3691010,13:50:37,13:50:37,1227,31,,,,7428.17,0
3691010,13:51:00,13:51:00,6627,32,,,,7589.08,
3691010,13:52:00,13:52:00,1229,33,,,,7918.91,0
3691010,13:52:44,13:52:44,10386,34,,,,8149.85,0
3691010,13:53:45,13:53:45,1232,35,,,,8451.99,0
3691010,13:54:31,13:54:31,9568,36,,,,8702.58,0
3691010,13:55:20,13:55:20,10384,37,,,,8970.65,0
3691010,13:56:01,13:56:01,1236,38,,,,9184.15,0
3691010,13:56:50,13:56:50,1237,39,,,,9408.46,0
3691010,13:57:38,13:57:38,1238,40,,,,9666.34,0
3691010,13:59:21,13:59:21,1239,41,,,,10104.34,0
3691010,14:00:00,14:00:00,8640,42,,,,10286.34,
3691010,14:00:59,14:00:59,8669,43,,,,10453.12,0
3691010,14:02:12,14:02:12,1242,44,,,,10641.01,0
3691010,14:03:43,14:03:43,1244,45,,,,10927.25,0
3691010,14:04:56,14:04:56,1245,46,,,,11153.94,0
3691010,14:06:09,14:06:09,1246,47,,,,11390.46,0
3691010,14:07:00,14:07:00,9833,48,,,,11524.14,
3691010,14:10:01,14:10:01,2658,49,,,,12176.7,0
3691010,14:11:00,14:11:00,2659,50,,,,12396.86,0
3691010,14:12:00,14:12:00,9868,51,,1,,12680.61,
3691100,13:33:00,13:33:00,9963,1,,,1,0,
3691100,13:34:08,13:34:08,1398,2,,,,411.47,0
3691100,13:34:38,13:34:38,6893,3,,,,627.25,0
3691100,13:35:31,13:35:31,1200,4,,,,1007.39,0
3691100,13:35:59,13:35:59,1201,5,,,,1191.9,0
3691100,13:36:49,13:36:49,1202,6,,,,1458.02,0
3691100,13:37:20,13:37:20,1203,7,,,,1647.77,0
3691100,13:38:19,13:38:19,1204,8,,,,1970.06,0
3691100,13:39:09,13:39:09,1205,9,,,,2226.67,0
3691100,13:39:54,13:39:54,1206,10,,,,2438.38,0
3691100,13:40:29,13:40:29,9590,11,,,,2641.91,0
3691100,13:41:21,13:41:21,1208,12,,,,2940.83,0
3691100,13:42:00,13:42:00,1209,13,,,,3177.12,
3691100,13:42:32,13:42:32,1210,14,,,,3411.58,0
3691100,13:42:47,13:42:47,1211,15,,,,3574.17,0
3691100,13:43:06,13:43:06,1212,16,,,,3758.36,0
3691100,13:43:24,13:43:24,1213,17,,,,3887.76,0
3691100,13:43:56,13:43:56,1214,18,,,,4094.78,0
3691100,13:44:34,13:44:34,1215,19,,,,4408.7,0
3691100,13:44:57,13:44:57,1216,20,,,,4599.78,0
3691100,13:45:13,13:45:13,1217,21,,,,4731.52,0
3691100,13:45:31,13:45:31,1218,22,,,,4889.5,0
3691100,13:46:00,13:46:00,1219,23,,,,5130.04,
3691100,13:46:21,13:46:21,1220,24,,,,5304.77,0
3691100,13:47:30,13:47:30,1221,25,,,,5902.22,0
3691100,13:48:06,13:48:06,1222,26,,,,6209.17,0
3691100,13:48:25,13:48:25,1223,27,,,,6366.15,0
3691100,13:49:05,13:49:05,1224,28,,,,6733.06,0
3691100,13:49:24,13:49:24,1225,29,,,,6850.08,0
3691100,13:50:19,13:50:19,1226,30,,,,7300.8,0
3691100,13:50:37,13:50:37,1227,31,,,,7428.17,0
3691100,13:51:00,13:51:00,6627,32,,,,7589.08,
3691100,13:52:00,13:52:00,1229,33,,,,7918.91,0
3691100,13:52:44,13:52:44,10386,34,,,,8149.85,0
3691100,13:53:45,13:53:45,1232,35,,,,8451.99,0
3691100,13:54:31,13:54:31,9568,36,,,,8702.58,0
3691100,13:55:20,13:55:20,10384,37,,,,8970.65,0
3691100,13:56:01,13:56:01,1236,38,,,,9184.15,0
3691100,13:56:50,13:56:50,1237,39,,,,9408.46,0
3691100,13:57:38,13:57:38,1238,40,,,,9666.34,0
3691100,13:59:21,13:59:21,1239,41,,,,10104.34,0
3691100,14:00:00,14:00:00,8640,42,,,,10286.34,
3691100,14:00:59,14:00:59,8669,43,,,,10453.12,0
3691100,14:02:12,14:02:12,1242,44,,,,10641.01,0
3691100,14:03:43,14:03:43,1244,45,,,,10927.25,0
3691100,14:04:56,14:04:56,1245,46,,,,11153.94,0
3691100,14:06:09,14:06:09,1246,47,,,,11390.46,0
3691100,14:07:00,14:07:00,9833,48,,,,11524.14,
3691100,14:10:01,14:10:01,2658,49,,,,12176.7,0
3691100,14:11:00,14:11:00,2659,50,,,,12396.86,0
3691100,14:12:00,14:12:00,9868,51,,1,,12680.61,
3691110,13:33:00,13:33:00,9963,1,,,1,0,
3691110,13:34:08,13:34:08,1398,2,,,,411.47,0
3691110,13:34:38,13:34:38,6893,3,,,,627.25,0
3691110,13:35:31,13:35:31,1200,4,,,,1007.39,0
3691110,13:35:59,13:35:59,1201,5,,,,1191.9,0
3691110,13:36:49,13:36:49,1202,6,,,,1458.02,0
3691110,13:37:20,13:37:20,1203,7,,,,1647.77,0
3691110,13:38:19,13:38:19,1204,8,,,,1970.06,0
3691110,13:39:09,13:39:09,1205,9,,,,2226.67,0
3691110,13:39:54,13:39:54,1206,10,,,,2438.38,0
3691110,13:40:29,13:40:29,9590,11,,,,2641.91,0
3691110,13:41:21,13:41:21,1208,12,,,,2940.83,0
3691110,13:42:00,13:42:00,1209,13,,,,3177.12,
3691110,13:42:32,13:42:32,1210,14,,,,3411.58,0
3691110,13:42:47,13:42:47,1211,15,,,,3574.17,0
3691110,13:43:06,13:43:06,1212,16,,,,3758.36,0
3691110,13:43:24,13:43:24,1213,17,,,,3887.76,0
3691110,13:43:56,13:43:56,1214,18,,,,4094.78,0
3691110,13:44:34,13:44:34,1215,19,,,,4408.7,0
3691110,13:44:57,13:44:57,1216,20,,,,4599.78,0
3691110,13:45:13,13:45:13,1217,21,,,,4731.52,0
3691110,13:45:31,13:45:31,1218,22,,,,4889.5,0
3691110,13:46:00,13:46:00,1219,23,,,,5130.04,
3691110,13:46:21,13:46:21,1220,24,,,,5304.77,0
3691110,13:47:30,13:47:30,1221,25,,,,5902.22,0
3691110,13:48:06,13:48:06,1222,26,,,,6209.17,0
3691110,13:48:25,13:48:25,1223,27,,,,6366.15,0
3691110,13:49:05,13:49:05,1224,28,,,,6733.06,0
3691110,13:49:24,13:49:24,1225,29,,,,6850.08,0
3691110,13:50:19,13:50:19,1226,30,,,,7300.8,0
3691110,13:50:37,13:50:37,1227,31,,,,7428.17,0
3691110,13:51:00,13:51:00,6627,32,,,,7589.08,
3691110,13:52:00,13:52:00,1229,33,,,,7918.91,0
3691110,13:52:44,13:52:44,10386,34,,,,8149.85,0
3691110,13:53:45,13:53:45,1232,35,,,,8451.99,0
3691110,13:54:31,13:54:31,9568,36,,,,8702.58,0
3691110,13:55:20,13:55:20,10384,37,,,,8970.65,0
3691110,13:56:01,13:56:01,1236,38,,,,9184.15,0
3691110,13:56:50,13:56:50,1237,39,,,,9408.46,0
3691110,13:57:38,13:57:38,1238,40,,,,9666.34,0
3691110,13:59:21,13:59:21,1239,41,,,,10104.34,0
3691110,14:00:00,14:00:00,8640,42,,,,10286.34,
3691110,14:00:59,14:00:59,8669,43,,,,10453.12,0
3691110,14:02:12,14:02:12,1242,44,,,,10641.01,0
3691110,14:03:43,14:03:43,1244,45,,,,10927.25,0
3691110,14:04:56,14:04:56,1245,46,,,,11153.94,0
3691110,14:06:09,14:06:09,1246,47,,,,11390.46,0
3691110,14:07:00,14:07:00,9833,48,,,,11524.14,
3691110,14:10:01,14:10:01,2658,49,,,,12176.7,0
3691110,14:11:00,14:11:00,2659,50,,,,12396.86,0
3691110,14:12:00,14:12:00,9868,51,,1,,12680.61,
3751020,20:37:00,20:37:00,9963,1,,,1,0,
3751020,20:38:08,20:38:08,1398,2,,,,411.47,0
3751020,20:38:38,20:38:38,6893,3,,,,627.25,0
3751020,20:39:31,20:39:31,1200,4,,,,1007.39,0
3751020,20:39:59,20:39:59,1201,5,,,,1191.9,0
3751020,20:40:49,20:40:49,1202,6,,,,1458.02,0
3751020,20:41:20,20:41:20,1203,7,,,,1647.77,0
3751020,20:42:19,20:42:19,1204,8,,,,1970.06,0
3751020,20:43:09,20:43:09,1205,9,,,,2226.67,0
3751020,20:43:54,20:43:54,1206,10,,,,2438.38,0
3751020,20:44:29,20:44:29,9590,11,,,,2641.91,0
3751020,20:45:21,20:45:21,1208,12,,,,2940.83,0
3751020,20:46:00,20:46:00,1209,13,,,,3177.12,
3751020,20:46:32,20:46:32,1210,14,,,,3411.58,0
3751020,20:46:47,20:46:47,1211,15,,,,3574.17,0
3751020,20:47:06,20:47:06,1212,16,,,,3758.36,0
3751020,20:47:24,20:47:24,1213,17,,,,3887.76,0
3751020,20:47:56,20:47:56,1214,18,,,,4094.78,0
3751020,20:48:34,20:48:34,1215,19,,,,4408.7,0
3751020,20:48:57,20:48:57,1216,20,,,,4599.78,0
3751020,20:49:13,20:49:13,1217,21,,,,4731.52,0
3751020,20:49:31,20:49:31,1218,22,,,,4889.5,0
3751020,20:50:00,20:50:00,1219,23,,,,5130.04,
3751020,20:50:25,20:50:25,1220,24,,,,5304.77,0
3751020,20:51:48,20:51:48,1221,25,,,,5902.22,0
3751020,20:52:32,20:52:32,1222,26,,,,6209.17,0
3751020,20:52:54,20:52:54,1223,27,,,,6366.15,0
3751020,20:53:43,20:53:43,1224,28,,,,6733.06,0
3751020,20:54:05,20:54:05,1225,29,,,,6850.08,0
3751020,20:55:10,20:55:10,1226,30,,,,7300.8,0
3751020,20:55:32,20:55:32,1227,31,,,,7428.17,0
3751020,20:56:00,20:56:00,6627,32,,,,7589.08,
3751020,20:56:54,20:56:54,1229,33,,,,7918.91,0
3751020,20:57:32,20:57:32,10386,34,,,,8149.85,0
3751020,20:58:27,20:58:27,1232,35,,,,8451.99,0
3751020,20:59:08,20:59:08,9568,36,,,,8702.58,0
3751020,20:59:51,20:59:51,10384,37,,,,8970.65,0
3751020,21:00:28,21:00:28,1236,38,,,,9184.15,0
3751020,21:01:11,21:01:11,1237,39,,,,9408.46,0
3751020,21:01:54,21:01:54,1238,40,,,,9666.34,0
3751020,21:03:25,21:03:25,1239,41,,,,10104.34,0
3751020,21:04:00,21:04:00,8640,42,,,,10286.34,
3751020,21:04:50,21:04:50,8669,43,,,,10453.12,0
3751020,21:05:53,21:05:53,1242,44,,,,10641.01,0
3751020,21:07:11,21:07:11,1244,45,,,,10927.25,0
3751020,21:08:14,21:08:14,1245,46,,,,11153.94,0
3751020,21:09:16,21:09:16,1246,47,,,,11390.46,0
3751020,21:10:00,21:10:00,9833,48,,,,11524.14,
3751020,21:14:13,21:14:13,2658,49,,,,12176.7,0
3751020,21:15:36,21:15:36,2659,50,,,,12396.86,0
3751020,21:17:00,21:17:00,9868,51,,1,,12680.61,
3751030,20:37:00,20:37:00,9963,1,,,1,0,
3751030,20:38:08,20:38:08,1398,2,,,,411.47,0
3751030,20:38:38,20:38:38,6893,3,,,,627.25,0
3751030,20:39:31,20:39:31,1200,4,,,,1007.39,0
3751030,20:39:59,20:39:59,1201,5,,,,1191.9,0
3751030,20:40:49,20:40:49,1202,6,,,,1458.02,0
3751030,20:41:20,20:41:20,1203,7,,,,1647.77,0
3751030,20:42:19,20:42:19,1204,8,,,,1970.06,0
3751030,20:43:09,20:43:09,1205,9,,,,2226.67,0
3751030,20:43:54,20:43:54,1206,10,,,,2438.38,0
3751030,20:44:29,20:44:29,9590,11,,,,2641.91,0
3751030,20:45:21,20:45:21,1208,12,,,,2940.83,0
3751030,20:46:00,20:46:00,1209,13,,,,3177.12,
3751030,20:46:32,20:46:32,1210,14,,,,3411.58,0
3751030,20:46:47,20:46:47,1211,15,,,,3574.17,0
3751030,20:47:06,20:47:06,1212,16,,,,3758.36,0
3751030,20:47:24,20:47:24,1213,17,,,,3887.76,0
3751030,20:47:56,20:47:56,1214,18,,,,4094.78,0
3751030,20:48:34,20:48:34,1215,19,,,,4408.7,0
3751030,20:48:57,20:48:57,1216,20,,,,4599.78,0
3751030,20:49:13,20:49:13,1217,21,,,,4731.52,0
3751030,20:49:31,20:49:31,1218,22,,,,4889.5,0
3751030,20:50:00,20:50:00,1219,23,,,,5130.04,
3751030,20:50:25,20:50:25,1220,24,,,,5304.77,0
3751030,20:51:48,20:51:48,1221,25,,,,5902.22,0
3751030,20:52:32,20:52:32,1222,26,,,,6209.17,0
3751030,20:52:54,20:52:54,1223,27,,,,6366.15,0
3751030,20:53:43,20:53:43,1224,28,,,,6733.06,0
3751030,20:54:05,20:54:05,1225,29,,,,6850.08,0
3751030,20:55:10,20:55:10,1226,30,,,,7300.8,0
3751030,20:55:32,20:55:32,1227,31,,,,7428.17,0
3751030,20:56:00,20:56:00,6627,32,,,,7589.08,
3751030,20:56:54,20:56:54,1229,33,,,,7918.91,0
3751030,20:57:32,20:57:32,10386,34,,,,8149.85,0
3751030,20:58:27,20:58:27,1232,35,,,,8451.99,0
3751030,20:59:08,20:59:08,9568,36,,,,8702.58,0
3751030,20:59:51,20:59:51,10384,37,,,,8970.65,0
3751030,21:00:28,21:00:28,1236,38,,,,9184.15,0
3751030,21:01:11,21:01:11,1237,39,,,,9408.46,0
3751030,21:01:54,21:01:54,1238,40,,,,9666.34,0
3751030,21:03:25,21:03:25,1239,41,,,,10104.34,0
3751030,21:04:00,21:04:00,8640,42,,,,10286.34,
3751030,21:04:50,21:04:50,8669,43,,,,10453.12,0
3751030,21:05:53,21:05:53,1242,44,,,,10641.01,0
3751030,21:07:11,21:07:11,1244,45,,,,10927.25,0
3751030,21:08:14,21:08:14,1245,46,,,,11153.94,0
3751030,21:09:16,21:09:16,1246,47,,,,11390.46,0
3751030,21:10:00,21:10:00,9833,48,,,,11524.14,
3751030,21:14:13,21:14:13,2658,49,,,,12176.7,0
3751030,21:15:36,21:15:36,2659,50,,,,12396.86,0
3751030,21:17:00,21:17:00,9868,51,,1,,12680.61,
3751040,20:37:00,20:37:00,9963,1,,,1,0,
3751040,20:38:08,20:38:08,1398,2,,,,411.47,0
3751040,20:38:38,20:38:38,6893,3,,,,627.25,0
3751040,20:39:31,20:39:31,1200,4,,,,1007.39,0
3751040,20:39:59,20:39:59,1201,5,,,,1191.9,0
3751040,20:40:49,20:40:49,1202,6,,,,1458.02,0
3751040,20:41:20,20:41:20,1203,7,,,,1647.77,0
3751040,20:42:19,20:42:19,1204,8,,,,1970.06,0
3751040,20:43:09,20:43:09,1205,9,,,,2226.67,0
3751040,20:43:54,20:43:54,1206,10,,,,2438.38,0
3751040,20:44:29,20:44:29,9590,11,,,,2641.91,0
3751040,20:45:21,20:45:21,1208,12,,,,2940.83,0
3751040,20:46:00,20:46:00,1209,13,,,,3177.12,
3751040,20:46:32,20:46:32,1210,14,,,,3411.58,0
3751040,20:46:47,20:46:47,1211,15,,,,3574.17,0
3751040,20:47:06,20:47:06,1212,16,,,,3758.36,0
3751040,20:47:24,20:47:24,1213,17,,,,3887.76,0
3751040,20:47:56,20:47:56,1214,18,,,,4094.78,0
3751040,20:48:34,20:48:34,1215,19,,,,4408.7,0
3751040,20:48:57,20:48:57,1216,20,,,,4599.78,0
3751040,20:49:13,20:49:13,1217,21,,,,4731.52,0
3751040,20:49:31,20:49:31,1218,22,,,,4889.5,0
3751040,20:50:00,20:50:00,1219,23,,,,5130.04,
3751040,20:50:25,20:50:25,1220,24,,,,5304.77,0
3751040,20:51:48,20:51:48,1221,25,,,,5902.22,0
3751040,20:52:32,20:52:32,1222,26,,,,6209.17,0
3751040,20:52:54,20:52:54,1223,27,,,,6366.15,0
3751040,20:53:43,20:53:43,1224,28,,,,6733.06,0
3751040,20:54:05,20:54:05,1225,29,,,,6850.08,0
3751040,20:55:10,20:55:10,1226,30,,,,7300.8,0
3751040,20:55:32,20:55:32,1227,31,,,,7428.17,0
3751040,20:56:00,20:56:00,6627,32,,,,7589.08,
3751040,20:56:54,20:56:54,1229,33,,,,7918.91,0
3751040,20:57:32,20:57:32,10386,34,,,,8149.85,0
3751040,20:58:27,20:58:27,1232,35,,,,8451.99,0
3751040,20:59:08,20:59:08,9568,36,,,,8702.58,0
3751040,20:59:51,20:59:51,10384,37,,,,8970.65,0
3751040,21:00:28,21:00:28,1236,38,,,,9184.15,0
3751040,21:01:11,21:01:11,1237,39,,,,9408.46,0
3751040,21:01:54,21:01:54,1238,40,,,,9666.34,0
3751040,21:03:25,21:03:25,1239,41,,,,10104.34,0
3751040,21:04:00,21:04:00,8640,42,,,,10286.34,
3751040,21:04:50,21:04:50,8669,43,,,,10453.12,0
3751040,21:05:53,21:05:53,1242,44,,,,10641.01,0
3751040,21:07:11,21:07:11,1244,45,,,,10927.25,0
3751040,21:08:14,21:08:14,1245,46,,,,11153.94,0
3751040,21:09:16,21:09:16,1246,47,,,,11390.46,0
3751040,21:10:00,21:10:00,9833,48,,,,11524.14,
3751040,21:14:13,21:14:13,2658,49,,,,12176.7,0
3751040,21:15:36,21:15:36,2659,50,,,,12396.86,0
3751040,21:17:00,21:17:00,9868,51,,1,,12680.61,
3751050,20:37:00,20:37:00,9963,1,,,1,0,
3751050,20:38:08,20:38:08,1398,2,,,,411.47,0
3751050,20:38:38,20:38:38,6893,3,,,,627.25,0
3751050,20:39:31,20:39:31,1200,4,,,,1007.39,0
3751050,20:39:59,20:39:59,1201,5,,,,1191.9,0
3751050,20:40:49,20:40:49,1202,6,,,,1458.02,0
3751050,20:41:20,20:41:20,1203,7,,,,1647.77,0
3751050,20:42:19,20:42:19,1204,8,,,,1970.06,0
3751050,20:43:09,20:43:09,1205,9,,,,2226.67,0
3751050,20:43:54,20:43:54,1206,10,,,,2438.38,0
3751050,20:44:29,20:44:29,9590,11,,,,2641.91,0
3751050,20:45:21,20:45:21,1208,12,,,,2940.83,0
3751050,20:46:00,20:46:00,1209,13,,,,3177.12,
3751050,20:46:32,20:46:32,1210,14,,,,3411.58,0
3751050,20:46:47,20:46:47,1211,15,,,,3574.17,0
3751050,20:47:06,20:47:06,1212,16,,,,3758.36,0
3751050,20:47:24,20:47:24,1213,17,,,,3887.76,0
3751050,20:47:56,20:47:56,1214,18,,,,4094.78,0
3751050,20:48:34,20:48:34,1215,19,,,,4408.7,0
3751050,20:48:57,20:48:57,1216,20,,,,4599.78,0
3751050,20:49:13,20:49:13,1217,21,,,,4731.52,0
3751050,20:49:31,20:49:31,1218,22,,,,4889.5,0
3751050,20:50:00,20:50:00,1219,23,,,,5130.04,
3751050,20:50:25,20:50:25,1220,24,,,,5304.77,0
3751050,20:51:48,20:51:48,1221,25,,,,5902.22,0
3751050,20:52:32,20:52:32,1222,26,,,,6209.17,0
3751050,20:52:54,20:52:54,1223,27,,,,6366.15,0
3751050,20:53:43,20:53:43,1224,28,,,,6733.06,0
3751050,20:54:05,20:54:05,1225,29,,,,6850.08,0
3751050,20:55:10,20:55:10,1226,30,,,,7300.8,0
3751050,20:55:32,20:55:32,1227,31,,,,7428.17,0
3751050,20:56:00,20:56:00,6627,32,,,,7589.08,
3751050,20:56:54,20:56:54,1229,33,,,,7918.91,0
3751050,20:57:32,20:57:32,10386,34,,,,8149.85,0
3751050,20:58:27,20:58:27,1232,35,,,,8451.99,0
3751050,20:59:08,20:59:08,9568,36,,,,8702.58,0
3751050,20:59:51,20:59:51,10384,37,,,,8970.65,0
3751050,21:00:28,21:00:28,1236,38,,,,9184.15,0
3751050,21:01:11,21:01:11,1237,39,,,,9408.46,0
3751050,21:01:54,21:01:54,1238,40,,,,9666.34,0
3751050,21:03:25,21:03:25,1239,41,,,,10104.34,0
3751050,21:04:00,21:04:00,8640,42,,,,10286.34,
3751050,21:04:50,21:04:50,8669,43,,,,10453.12,0
3751050,21:05:53,21:05:53,1242,44,,,,10641.01,0
3751050,21:07:11,21:07:11,1244,45,,,,10927.25,0
3751050,21:08:14,21:08:14,1245,46,,,,11153.94,0
3751050,21:09:16,21:09:16,1246,47,,,,11390.46,0
3751050,21:10:00,21:10:00,9833,48,,,,11524.14,
3751050,21:14:13,21:14:13,2658,49,,,,12176.7,0
3751050,21:15:36,21:15:36,2659,50,,,,12396.86,0
3751050,21:17:00,21:17:00,9868,51,,1,,12680.61,
3751060,20:37:00,20:37:00,9963,1,,,1,0,
3751060,20:38:08,20:38:08,1398,2,,,,411.47,0
3751060,20:38:38,20:38:38,6893,3,,,,627.25,0
3751060,20:39:31,20:39:31,1200,4,,,,1007.39,0
3751060,20:39:59,20:39:59,1201,5,,,,1191.9,0
3751060,20:40:49,20:40:49,1202,6,,,,1458.02,0
3751060,20:41:20,20:41:20,1203,7,,,,1647.77,0
3751060,20:42:19,20:42:19,1204,8,,,,1970.06,0
3751060,20:43:09,20:43:09,1205,9,,,,2226.67,0
3751060,20:43:54,20:43:54,1206,10,,,,2438.38,0
3751060,20:44:29,20:44:29,9590,11,,,,2641.91,0
3751060,20:45:21,20:45:21,1208,12,,,,2940.83,0
3751060,20:46:00,20:46:00,1209,13,,,,3177.12,
3751060,20:46:32,20:46:32,1210,14,,,,3411.58,0
3751060,20:46:47,20:46:47,1211,15,,,,3574.17,0
3751060,20:47:06,20:47:06,1212,16,,,,3758.36,0
3751060,20:47:24,20:47:24,1213,17,,,,3887.76,0
3751060,20:47:56,20:47:56,1214,18,,,,4094.78,0
3751060,20:48:34,20:48:34,1215,19,,,,4408.7,0
3751060,20:48:57,20:48:57,1216,20,,,,4599.78,0
3751060,20:49:13,20:49:13,1217,21,,,,4731.52,0
3751060,20:49:31,20:49:31,1218,22,,,,4889.5,0
3751060,20:50:00,20:50:00,1219,23,,,,5130.04,
3751060,20:50:25,20:50:25,1220,24,,,,5304.77,0
3751060,20:51:48,20:51:48,1221,25,,,,5902.22,0
3751060,20:52:32,20:52:32,1222,26,,,,6209.17,0
3751060,20:52:54,20:52:54,1223,27,,,,6366.15,0
3751060,20:53:43,20:53:43,1224,28,,,,6733.06,0
3751060,20:54:05,20:54:05,1225,29,,,,6850.08,0
3751060,20:55:10,20:55:10,1226,30,,,,7300.8,0
3751060,20:55:32,20:55:32,1227,31,,,,7428.17,0
3751060,20:56:00,20:56:00,6627,32,,,,7589.08,
3751060,20:56:54,20:56:54,1229,33,,,,7918.91,0
3751060,20:57:32,20:57:32,10386,34,,,,8149.85,0
3751060,20:58:27,20:58:27,1232,35,,,,8451.99,0
3751060,20:59:08,20:59:08,9568,36,,,,8702.58,0
3751060,20:59:51,20:59:51,10384,37,,,,8970.65,0
3751060,21:00:28,21:00:28,1236,38,,,,9184.15,0
3751060,21:01:11,21:01:11,1237,39,,,,9408.46,0
3751060,21:01:54,21:01:54,1238,40,,,,9666.34,0
3751060,21:03:25,21:03:25,1239,41,,,,10104.34,0
3751060,21:04:00,21:04:00,8640,42,,,,10286.34,
3751060,21:04:50,21:04:50,8669,43,,,,10453.12,0
3751060,21:05:53,21:05:53,1242,44,,,,10641.01,0
3751060,21:07:11,21:07:11,1244,45,,,,10927.25,0
3751060,21:08:14,21:08:14,1245,46,,,,11153.94,0
3751060,21:09:16,21:09:16,1246,47,,,,11390.46,0
3751060,21:10:00,21:10:00,9833,48,,,,11524.14,
3751060,21:14:13,21:14:13,2658,49,,,,12176.7,0
3751060,21:15:36,21:15:36,2659,50,,,,12396.86,0
3751060,21:17:00,21:17:00,9868,51,,1,,12680.61,
3751080,20:37:00,20:37:00,9963,1,,,1,0,
3751080,20:38:08,20:38:08,1398,2,,,,411.47,0
3751080,20:38:38,20:38:38,6893,3,,,,627.25,0
3751080,20:39:31,20:39:31,1200,4,,,,1007.39,0
3751080,20:39:59,20:39:59,1201,5,,,,1191.9,0
3751080,20:40:49,20:40:49,1202,6,,,,1458.02,0
3751080,20:41:20,20:41:20,1203,7,,,,1647.77,0
3751080,20:42:19,20:42:19,1204,8,,,,1970.06,0
3751080,20:43:09,20:43:09,1205,9,,,,2226.67,0
3751080,20:43:54,20:43:54,1206,10,,,,2438.38,0
3751080,20:44:29,20:44:29,9590,11,,,,2641.91,0
3751080,20:45:21,20:45:21,1208,12,,,,2940.83,0
3751080,20:46:00,20:46:00,1209,13,,,,3177.12,
3751080,20:46:32,20:46:32,1210,14,,,,3411.58,0
3751080,20:46:47,20:46:47,1211,15,,,,3574.17,0
3751080,20:47:06,20:47:06,1212,16,,,,3758.36,0
3751080,20:47:24,20:47:24,1213,17,,,,3887.76,0
3751080,20:47:56,20:47:56,1214,18,,,,4094.78,0
3751080,20:48:34,20:48:34,1215,19,,,,4408.7,0
3751080,20:48:57,20:48:57,1216,20,,,,4599.78,0
3751080,20:49:13,20:49:13,1217,21,,,,4731.52,0
3751080,20:49:31,20:49:31,1218,22,,,,4889.5,0
3751080,20:50:00,20:50:00,1219,23,,,,5130.04,
3751080,20:50:25,20:50:25,1220,24,,,,5304.77,0
3751080,20:51:48,20:51:48,1221,25,,,,5902.22,0
3751080,20:52:32,20:52:32,1222,26,,,,6209.17,0
3751080,20:52:54,20:52:54,1223,27,,,,6366.15,0
3751080,20:53:43,20:53:43,1224,28,,,,6733.06,0
3751080,20:54:05,20:54:05,1225,29,,,,6850.08,0
3751080,20:55:10,20:55:10,1226,30,,,,7300.8,0
3751080,20:55:32,20:55:32,1227,31,,,,7428.17,0
3751080,20:56:00,20:56:00,6627,32,,,,7589.08,
3751080,20:56:54,20:56:54,1229,33,,,,7918.91,0
3751080,20:57:32,20:57:32,10386,34,,,,8149.85,0
3751080,20:58:27,20:58:27,1232,35,,,,8451.99,0
3751080,20:59:08,20:59:08,9568,36,,,,8702.58,0
3751080,20:59:51,20:59:51,10384,37,,,,8970.65,0
3751080,21:00:28,21:00:28,1236,38,,,,9184.15,0
3751080,21:01:11,21:01:11,1237,39,,,,9408.46,0
3751080,21:01:54,21:01:54,1238,40,,,,9666.34,0
3751080,21:03:25,21:03:25,1239,41,,,,10104.34,0
3751080,21:04:00,21:04:00,8640,42,,,,10286.34,
3751080,21:04:50,21:04:50,8669,43,,,,10453.12,0
3751080,21:05:53,21:05:53,1242,44,,,,10641.01,0
3751080,21:07:11,21:07:11,1244,45,,,,10927.25,0
3751080,21:08:14,21:08:14,1245,46,,,,11153.94,0
3751080,21:09:16,21:09:16,1246,47,,,,11390.46,0
3751080,21:10:00,21:10:00,9833,48,,,,11524.14,
3751080,21:14:13,21:14:13,2658,49,,,,12176.7,0
3751080,21:15:36,21:15:36,2659,50,,,,12396.86,0
3751080,21:17:00,21:17:00,9868,51,,1,,12680.61,
3971020,18:40:00,18:40:00,9963,1,,,1,0,
3971020,18:41:08,18:41:08,1398,2,,,,411.47,0
3971020,18:41:38,18:41:38,6893,3,,,,627.25,0
3971020,18:42:31,18:42:31,1200,4,,,,1007.39,0
3971020,18:42:59,18:42:59,1201,5,,,,1191.9,0
3971020,18:43:49,18:43:49,1202,6,,,,1458.02,0
3971020,18:44:20,18:44:20,1203,7,,,,1647.77,0
3971020,18:45:19,18:45:19,1204,8,,,,1970.06,0
3971020,18:46:09,18:46:09,1205,9,,,,2226.67,0
3971020,18:46:54,18:46:54,1206,10,,,,2438.38,0
3971020,18:47:29,18:47:29,9590,11,,,,2641.91,0
3971020,18:48:21,18:48:21,1208,12,,,,2940.83,0
3971020,18:49:00,18:49:00,1209,13,,,,3177.12,
3971020,18:49:40,18:49:40,1210,14,,,,3411.58,0
3971020,18:49:59,18:49:59,1211,15,,,,3574.17,0
3971020,18:50:23,18:50:23,1212,16,,,,3758.36,0
3971020,18:50:45,18:50:45,1213,17,,,,3887.76,0
3971020,18:51:25,18:51:25,1214,18,,,,4094.78,0
3971020,18:52:12,18:52:12,1215,19,,,,4408.7,0
3971020,18:52:41,18:52:41,1216,20,,,,4599.78,0
3971020,18:53:02,18:53:02,1217,21,,,,4731.52,0
3971020,18:53:24,18:53:24,1218,22,,,,4889.5,0
3971020,18:54:00,18:54:00,1219,23,,,,5130.04,
3971020,18:54:25,18:54:25,1220,24,,,,5304.77,0
3971020,18:55:48,18:55:48,1221,25,,,,5902.22,0
3971020,18:56:32,18:56:32,1222,26,,,,6209.17,0
3971020,18:56:54,18:56:54,1223,27,,,,6366.15,0
3971020,18:57:43,18:57:43,1224,28,,,,6733.06,0
3971020,18:58:05,18:58:05,1225,29,,,,6850.08,0
3971020,18:59:10,18:59:10,1226,30,,,,7300.8,0
3971020,18:59:32,18:59:32,1227,31,,,,7428.17,0
3971020,19:00:00,19:00:00,6627,32,,,,7589.08,
3971020,19:01:00,19:01:00,1229,33,,,,7918.91,0
3971020,19:01:44,19:01:44,10386,34,,,,8149.85,0
3971020,19:02:45,19:02:45,1232,35,,,,8451.99,0
3971020,19:03:31,19:03:31,9568,36,,,,8702.58,0
3971020,19:04:20,19:04:20,10384,37,,,,8970.65,0
3971020,19:05:01,19:05:01,1236,38,,,,9184.15,0
3971020,19:05:50,19:05:50,1237,39,,,,9408.46,0
3971020,19:06:38,19:06:38,1238,40,,,,9666.34,0
3971020,19:08:21,19:08:21,1239,41,,,,10104.34,0
3971020,19:09:00,19:09:00,8640,42,,,,10286.34,
3971020,19:09:50,19:09:50,8669,43,,,,10453.12,0
3971020,19:10:53,19:10:53,1242,44,,,,10641.01,0
3971020,19:12:11,19:12:11,1244,45,,,,10927.25,0
3971020,19:13:14,19:13:14,1245,46,,,,11153.94,0
3971020,19:14:16,19:14:16,1246,47,,,,11390.46,0
3971020,19:15:00,19:15:00,9833,48,,,,11524.14,
3971020,19:19:13,19:19:13,2658,49,,,,12176.7,0
3971020,19:20:36,19:20:36,2659,50,,,,12396.86,0
3971020,19:22:00,19:22:00,9868,51,,1,,12680.61,
3971030,18:40:00,18:40:00,9963,1,,,1,0,
3971030,18:41:08,18:41:08,1398,2,,,,411.47,0
3971030,18:41:38,18:41:38,6893,3,,,,627.25,0
3971030,18:42:31,18:42:31,1200,4,,,,1007.39,0
3971030,18:42:59,18:42:59,1201,5,,,,1191.9,0
3971030,18:43:49,18:43:49,1202,6,,,,1458.02,0
3971030,18:44:20,18:44:20,1203,7,,,,1647.77,0
3971030,18:45:19,18:45:19,1204,8,,,,1970.06,0
3971030,18:46:09,18:46:09,1205,9,,,,2226.67,0
3971030,18:46:54,18:46:54,1206,10,,,,2438.38,0
3971030,18:47:29,18:47:29,9590,11,,,,2641.91,0
3971030,18:48:21,18:48:21,1208,12,,,,2940.83,0
3971030,18:49:00,18:49:00,1209,13,,,,3177.12,
3971030,18:49:40,18:49:40,1210,14,,,,3411.58,0
3971030,18:49:59,18:49:59,1211,15,,,,3574.17,0
3971030,18:50:23,18:50:23,1212,16,,,,3758.36,0
3971030,18:50:45,18:50:45,1213,17,,,,3887.76,0
3971030,18:51:25,18:51:25,1214,18,,,,4094.78,0
3971030,18:52:12,18:52:12,1215,19,,,,4408.7,0
3971030,18:52:41,18:52:41,1216,20,,,,4599.78,0
3971030,18:53:02,18:53:02,1217,21,,,,4731.52,0
3971030,18:53:24,18:53:24,1218,22,,,,4889.5,0
3971030,18:54:00,18:54:00,1219,23,,,,5130.04,
3971030,18:54:25,18:54:25,1220,24,,,,5304.77,0
3971030,18:55:48,18:55:48,1221,25,,,,5902.22,0
3971030,18:56:32,18:56:32,1222,26,,,,6209.17,0
3971030,18:56:54,18:56:54,1223,27,,,,6366.15,0
3971030,18:57:43,18:57:43,1224,28,,,,6733.06,0
3971030,18:58:05,18:58:05,1225,29,,,,6850.08,0
3971030,18:59:10,18:59:10,1226,30,,,,7300.8,0
3971030,18:59:32,18:59:32,1227,31,,,,7428.17,0
3971030,19:00:00,19:00:00,6627,32,,,,7589.08,
3971030,19:01:00,19:01:00,1229,33,,,,7918.91,0
3971030,19:01:44,19:01:44,10386,34,,,,8149.85,0
3971030,19:02:45,19:02:45,1232,35,,,,8451.99,0
3971030,19:03:31,19:03:31,9568,36,,,,8702.58,0
3971030,19:04:20,19:04:20,10384,37,,,,8970.65,0
3971030,19:05:01,19:05:01,1236,38,,,,9184.15,0
3971030,19:05:50,19:05:50,1237,39,,,,9408.46,0
3971030,19:06:38,19:06:38,1238,40,,,,9666.34,0
3971030,19:08:21,19:08:21,1239,41,,,,10104.34,0
3971030,19:09:00,19:09:00,8640,42,,,,10286.34,
3971030,19:09:50,19:09:50,8669,43,,,,10453.12,0
3971030,19:10:53,19:10:53,1242,44,,,,10641.01,0
3971030,19:12:11,19:12:11,1244,45,,,,10927.25,0
3971030,19:13:14,19:13:14,1245,46,,,,11153.94,0
3971030,19:14:16,19:14:16,1246,47,,,,11390.46,0
3971030,19:15:00,19:15:00,9833,48,,,,11524.14,
3971030,19:19:13,19:19:13,2658,49,,,,12176.7,0
3971030,19:20:36,19:20:36,2659,50,,,,12396.86,0
3971030,19:22:00,19:22:00,9868,51,,1,,12680.61,
3971040,18:40:00,18:40:00,9963,1,,,1,0,
3971040,18:41:08,18:41:08,1398,2,,,,411.47,0
3971040,18:41:38,18:41:38,6893,3,,,,627.25,0
3971040,18:42:31,18:42:31,1200,4,,,,1007.39,0
3971040,18:42:59,18:42:59,1201,5,,,,1191.9,0
3971040,18:43:49,18:43:49,1202,6,,,,1458.02,0
3971040,18:44:20,18:44:20,1203,7,,,,1647.77,0
3971040,18:45:19,18:45:19,1204,8,,,,1970.06,0
3971040,18:46:09,18:46:09,1205,9,,,,2226.67,0
3971040,18:46:54,18:46:54,1206,10,,,,2438.38,0
3971040,18:47:29,18:47:29,9590,11,,,,2641.91,0
3971040,18:48:21,18:48:21,1208,12,,,,2940.83,0
3971040,18:49:00,18:49:00,1209,13,,,,3177.12,
3971040,18:49:40,18:49:40,1210,14,,,,3411.58,0
3971040,18:49:59,18:49:59,1211,15,,,,3574.17,0
3971040,18:50:23,18:50:23,1212,16,,,,3758.36,0
3971040,18:50:45,18:50:45,1213,17,,,,3887.76,0
3971040,18:51:25,18:51:25,1214,18,,,,4094.78,0
3971040,18:52:12,18:52:12,1215,19,,,,4408.7,0
3971040,18:52:41,18:52:41,1216,20,,,,4599.78,0
3971040,18:53:02,18:53:02,1217,21,,,,4731.52,0
3971040,18:53:24,18:53:24,1218,22,,,,4889.5,0
3971040,18:54:00,18:54:00,1219,23,,,,5130.04,
3971040,18:54:25,18:54:25,1220,24,,,,5304.77,0
3971040,18:55:48,18:55:48,1221,25,,,,5902.22,0
3971040,18:56:32,18:56:32,1222,26,,,,6209.17,0
3971040,18:56:54,18:56:54,1223,27,,,,6366.15,0
3971040,18:57:43,18:57:43,1224,28,,,,6733.06,0
3971040,18:58:05,18:58:05,1225,29,,,,6850.08,0
3971040,18:59:10,18:59:10,1226,30,,,,7300.8,0
3971040,18:59:32,18:59:32,1227,31,,,,7428.17,0
3971040,19:00:00,19:00:00,6627,32,,,,7589.08,
3971040,19:01:00,19:01:00,1229,33,,,,7918.91,0
3971040,19:01:44,19:01:44,10386,34,,,,8149.85,0
3971040,19:02:45,19:02:45,1232,35,,,,8451.99,0
3971040,19:03:31,19:03:31,9568,36,,,,8702.58,0
3971040,19:04:20,19:04:20,10384,37,,,,8970.65,0
3971040,19:05:01,19:05:01,1236,38,,,,9184.15,0
3971040,19:05:50,19:05:50,1237,39,,,,9408.46,0
3971040,19:06:38,19:06:38,1238,40,,,,9666.34,0
3971040,19:08:21,19:08:21,1239,41,,,,10104.34,0
3971040,19:09:00,19:09:00,8640,42,,,,10286.34,
3971040,19:09:50,19:09:50,8669,43,,,,10453.12,0
3971040,19:10:53,19:10:53,1242,44,,,,10641.01,0
3971040,19:12:11,19:12:11,1244,45,,,,10927.25,0
3971040,19:13:14,19:13:14,1245,46,,,,11153.94,0
3971040,19:14:16,19:14:16,1246,47,,,,11390.46,0
3971040,19:15:00,19:15:00,9833,48,,,,11524.14,
3971040,19:19:13,19:19:13,2658,49,,,,12176.7,0
3971040,19:20:36,19:20:36,2659,50,,,,12396.86,0
3971040,19:22:00,19:22:00,9868,51,,1,,12680.61,
3971050,18:40:00,18:40:00,9963,1,,,1,0,
3971050,18:41:08,18:41:08,1398,2,,,,411.47,0
3971050,18:41:38,18:41:38,6893,3,,,,627.25,0
3971050,18:42:31,18:42:31,1200,4,,,,1007.39,0
3971050,18:42:59,18:42:59,1201,5,,,,1191.9,0
3971050,18:43:49,18:43:49,1202,6,,,,1458.02,0
3971050,18:44:20,18:44:20,1203,7,,,,1647.77,0
3971050,18:45:19,18:45:19,1204,8,,,,1970.06,0
3971050,18:46:09,18:46:09,1205,9,,,,2226.67,0
3971050,18:46:54,18:46:54,1206,10,,,,2438.38,0
3971050,18:47:29,18:47:29,9590,11,,,,2641.91,0
3971050,18:48:21,18:48:21,1208,12,,,,2940.83,0
3971050,18:49:00,18:49:00,1209,13,,,,3177.12,
3971050,18:49:40,18:49:40,1210,14,,,,3411.58,0
3971050,18:49:59,18:49:59,1211,15,,,,3574.17,0
3971050,18:50:23,18:50:23,1212,16,,,,3758.36,0
3971050,18:50:45,18:50:45,1213,17,,,,3887.76,0
3971050,18:51:25,18:51:25,1214,18,,,,4094.78,0
3971050,18:52:12,18:52:12,1215,19,,,,4408.7,0
3971050,18:52:41,18:52:41,1216,20,,,,4599.78,0
3971050,18:53:02,18:53:02,1217,21,,,,4731.52,0
3971050,18:53:24,18:53:24,1218,22,,,,4889.5,0
3971050,18:54:00,18:54:00,1219,23,,,,5130.04,
3971050,18:54:25,18:54:25,1220,24,,,,5304.77,0
3971050,18:55:48,18:55:48,1221,25,,,,5902.22,0
3971050,18:56:32,18:56:32,1222,26,,,,6209.17,0
3971050,18:56:54,18:56:54,1223,27,,,,6366.15,0
3971050,18:57:43,18:57:43,1224,28,,,,6733.06,0
3971050,18:58:05,18:58:05,1225,29,,,,6850.08,0
3971050,18:59:10,18:59:10,1226,30,,,,7300.8,0
3971050,18:59:32,18:59:32,1227,31,,,,7428.17,0
3971050,19:00:00,19:00:00,6627,32,,,,7589.08,
3971050,19:01:00,19:01:00,1229,33,,,,7918.91,0
3971050,19:01:44,19:01:44,10386,34,,,,8149.85,0
3971050,19:02:45,19:02:45,1232,35,,,,8451.99,0
3971050,19:03:31,19:03:31,9568,36,,,,8702.58,0
3971050,19:04:20,19:04:20,10384,37,,,,8970.65,0
3971050,19:05:01,19:05:01,1236,38,,,,9184.15,0
3971050,19:05:50,19:05:50,1237,39,,,,9408.46,0
3971050,19:06:38,19:06:38,1238,40,,,,9666.34,0
3971050,19:08:21,19:08:21,1239,41,,,,10104.34,0
3971050,19:09:00,19:09:00,8640,42,,,,10286.34,
3971050,19:09:50,19:09:50,8669,43,,,,10453.12,0
3971050,19:10:53,19:10:53,1242,44,,,,10641.01,0
3971050,19:12:11,19:12:11,1244,45,,,,10927.25,0
3971050,19:13:14,19:13:14,1245,46,,,,11153.94,0
3971050,19:14:16,19:14:16,1246,47,,,,11390.46,0
3971050,19:15:00,19:15:00,9833,48,,,,11524.14,
3971050,19:19:13,19:19:13,2658,49,,,,12176.7,0
3971050,19:20:36,19:20:36,2659,50,,,,12396.86,0
3971050,19:22:00,19:22:00,9868,51,,1,,12680.61,
3971060,18:40:00,18:40:00,9963,1,,,1,0,
3971060,18:41:08,18:41:08,1398,2,,,,411.47,0
3971060,18:41:38,18:41:38,6893,3,,,,627.25,0
3971060,18:42:31,18:42:31,1200,4,,,,1007.39,0
3971060,18:42:59,18:42:59,1201,5,,,,1191.9,0
3971060,18:43:49,18:43:49,1202,6,,,,1458.02,0
3971060,18:44:20,18:44:20,1203,7,,,,1647.77,0
3971060,18:45:19,18:45:19,1204,8,,,,1970.06,0
3971060,18:46:09,18:46:09,1205,9,,,,2226.67,0
3971060,18:46:54,18:46:54,1206,10,,,,2438.38,0
3971060,18:47:29,18:47:29,9590,11,,,,2641.91,0
3971060,18:48:21,18:48:21,1208,12,,,,2940.83,0
3971060,18:49:00,18:49:00,1209,13,,,,3177.12,
3971060,18:49:40,18:49:40,1210,14,,,,3411.58,0
3971060,18:49:59,18:49:59,1211,15,,,,3574.17,0
3971060,18:50:23,18:50:23,1212,16,,,,3758.36,0
3971060,18:50:45,18:50:45,1213,17,,,,3887.76,0
3971060,18:51:25,18:51:25,1214,18,,,,4094.78,0
3971060,18:52:12,18:52:12,1215,19,,,,4408.7,0
3971060,18:52:41,18:52:41,1216,20,,,,4599.78,0
3971060,18:53:02,18:53:02,1217,21,,,,4731.52,0
3971060,18:53:24,18:53:24,1218,22,,,,4889.5,0
3971060,18:54:00,18:54:00,1219,23,,,,5130.04,
3971060,18:54:25,18:54:25,1220,24,,,,5304.77,0
3971060,18:55:48,18:55:48,1221,25,,,,5902.22,0
3971060,18:56:32,18:56:32,1222,26,,,,6209.17,0
3971060,18:56:54,18:56:54,1223,27,,,,6366.15,0
3971060,18:57:43,18:57:43,1224,28,,,,6733.06,0
3971060,18:58:05,18:58:05,1225,29,,,,6850.08,0
3971060,18:59:10,18:59:10,1226,30,,,,7300.8,0
3971060,18:59:32,18:59:32,1227,31,,,,7428.17,0
3971060,19:00:00,19:00:00,6627,32,,,,7589.08,
3971060,19:01:00,19:01:00,1229,33,,,,7918.91,0
3971060,19:01:44,19:01:44,10386,34,,,,8149.85,0
3971060,19:02:45,19:02:45,1232,35,,,,8451.99,0
3971060,19:03:31,19:03:31,9568,36,,,,8702.58,0
3971060,19:04:20,19:04:20,10384,37,,,,8970.65,0
3971060,19:05:01,19:05:01,1236,38,,,,9184.15,0
3971060,19:05:50,19:05:50,1237,39,,,,9408.46,0
3971060,19:06:38,19:06:38,1238,40,,,,9666.34,0
3971060,19:08:21,19:08:21,1239,41,,,,10104.34,0
3971060,19:09:00,19:09:00,8640,42,,,,10286.34,
3971060,19:09:50,19:09:50,8669,43,,,,10453.12,0
3971060,19:10:53,19:10:53,1242,44,,,,10641.01,0
3971060,19:12:11,19:12:11,1244,45,,,,10927.25,0
3971060,19:13:14,19:13:14,1245,46,,,,11153.94,0
3971060,19:14:16,19:14:16,1246,47,,,,11390.46,0
3971060,19:15:00,19:15:00,9833,48,,,,11524.14,
3971060,19:19:13,19:19:13,2658,49,,,,12176.7,0
3971060,19:20:36,19:20:36,2659,50,,,,12396.86,0
3971060,19:22:00,19:22:00,9868,51,,1,,12680.61,
3971080,18:40:00,18:40:00,9963,1,,,1,0,
3971080,18:41:08,18:41:08,1398,2,,,,411.47,0
3971080,18:41:38,18:41:38,6893,3,,,,627.25,0
3971080,18:42:31,18:42:31,1200,4,,,,1007.39,0
3971080,18:42:59,18:42:59,1201,5,,,,1191.9,0
3971080,18:43:49,18:43:49,1202,6,,,,1458.02,0
3971080,18:44:20,18:44:20,1203,7,,,,1647.77,0
3971080,18:45:19,18:45:19,1204,8,,,,1970.06,0
3971080,18:46:09,18:46:09,1205,9,,,,2226.67,0
3971080,18:46:54,18:46:54,1206,10,,,,2438.38,0
3971080,18:47:29,18:47:29,9590,11,,,,2641.91,0
3971080,18:48:21,18:48:21,1208,12,,,,2940.83,0
3971080,18:49:00,18:49:00,1209,13,,,,3177.12,
3971080,18:49:40,18:49:40,1210,14,,,,3411.58,0
3971080,18:49:59,18:49:59,1211,15,,,,3574.17,0
3971080,18:50:23,18:50:23,1212,16,,,,3758.36,0
3971080,18:50:45,18:50:45,1213,17,,,,3887.76,0
3971080,18:51:25,18:51:25,1214,18,,,,4094.78,0
3971080,18:52:12,18:52:12,1215,19,,,,4408.7,0
3971080,18:52:41,18:52:41,1216,20,,,,4599.78,0
3971080,18:53:02,18:53:02,1217,21,,,,4731.52,0
3971080,18:53:24,18:53:24,1218,22,,,,4889.5,0
3971080,18:54:00,18:54:00,1219,23,,,,5130.04,
3971080,18:54:25,18:54:25,1220,24,,,,5304.77,0
3971080,18:55:48,18:55:48,1221,25,,,,5902.22,0
3971080,18:56:32,18:56:32,1222,26,,,,6209.17,0
3971080,18:56:54,18:56:54,1223,27,,,,6366.15,0
3971080,18:57:43,18:57:43,1224,28,,,,6733.06,0
3971080,18:58:05,18:58:05,1225,29,,,,6850.08,0
3971080,18:59:10,18:59:10,1226,30,,,,7300.8,0
3971080,18:59:32,18:59:32,1227,31,,,,7428.17,0
3971080,19:00:00,19:00:00,6627,32,,,,7589.08,
3971080,19:01:00,19:01:00,1229,33,,,,7918.91,0
3971080,19:01:44,19:01:44,10386,34,,,,8149.85,0
3971080,19:02:45,19:02:45,1232,35,,,,8451.99,0
3971080,19:03:31,19:03:31,9568,36,,,,8702.58,0
3971080,19:04:20,19:04:20,10384,37,,,,8970.65,0
3971080,19:05:01,19:05:01,1236,38,,,,9184.15,0
3971080,19:05:50,19:05:50,1237,39,,,,9408.46,0
3971080,19:06:38,19:06:38,1238,40,,,,9666.34,0
3971080,19:08:21,19:08:21,1239,41,,,,10104.34,0
3971080,19:09:00,19:09:00,8640,42,,,,10286.34,
3971080,19:09:50,19:09:50,8669,43,,,,10453.12,0
3971080,19:10:53,19:10:53,1242,44,,,,10641.01,0
3971080,19:12:11,19:12:11,1244,45,,,,10927.25,0
3971080,19:13:14,19:13:14,1245,46,,,,11153.94,0
3971080,19:14:16,19:14:16,1246,47,,,,11390.46,0
3971080,19:15:00,19:15:00,9833,48,,,,11524.14,
3971080,19:19:13,19:19:13,2658,49,,,,12176.7,0
3971080,19:20:36,19:20:36,2659,50,,,,12396.86,0
3971080,19:22:00,19:22:00,9868,51,,1,,12680.61,
4234020,23:30:00,23:30:00,9963,1,,,1,0,
4234020,23:30:53,23:30:53,1398,2,,,,411.47,0
4234020,23:31:16,23:31:16,6893,3,,,,627.25,0
4234020,23:31:57,23:31:57,1200,4,,,,1007.39,0
4234020,23:32:19,23:32:19,1201,5,,,,1191.9,0
4234020,23:32:58,23:32:58,1202,6,,,,1458.02,0
4234020,23:33:22,23:33:22,1203,7,,,,1647.77,0
4234020,23:34:08,23:34:08,1204,8,,,,1970.06,0
4234020,23:34:47,23:34:47,1205,9,,,,2226.67,0
4234020,23:35:22,23:35:22,1206,10,,,,2438.38,0
4234020,23:35:49,23:35:49,9590,11,,,,2641.91,0
4234020,23:36:29,23:36:29,1208,12,,,,2940.83,0
4234020,23:37:00,23:37:00,1209,13,,,,3177.12,
4234020,23:37:32,23:37:32,1210,14,,,,3411.58,0
4234020,23:37:47,23:37:47,1211,15,,,,3574.17,0
4234020,23:38:06,23:38:06,1212,16,,,,3758.36,0
4234020,23:38:24,23:38:24,1213,17,,,,3887.76,0
4234020,23:38:56,23:38:56,1214,18,,,,4094.78,0
4234020,23:39:34,23:39:34,1215,19,,,,4408.7,0
4234020,23:39:57,23:39:57,1216,20,,,,4599.78,0
4234020,23:40:13,23:40:13,1217,21,,,,4731.52,0
4234020,23:40:31,23:40:31,1218,22,,,,4889.5,0
4234020,23:41:00,23:41:00,1219,23,,,,5130.04,
4234020,23:41:21,23:41:21,1220,24,,,,5304.77,0
4234020,23:42:30,23:42:30,1221,25,,,,5902.22,0
4234020,23:43:06,23:43:06,1222,26,,,,6209.17,0
4234020,23:43:25,23:43:25,1223,27,,,,6366.15,0
4234020,23:44:05,23:44:05,1224,28,,,,6733.06,0
4234020,23:44:24,23:44:24,1225,29,,,,6850.08,0
4234020,23:45:19,23:45:19,1226,30,,,,7300.8,0
4234020,23:45:37,23:45:37,1227,31,,,,7428.17,0
4234020,23:46:00,23:46:00,6627,32,,,,7589.08,
4234020,23:46:40,23:46:40,1229,33,,,,7918.91,0
4234020,23:47:09,23:47:09,10386,34,,,,8149.85,0
4234020,23:47:50,23:47:50,1232,35,,,,8451.99,0
4234020,23:48:21,23:48:21,9568,36,,,,8702.58,0
4234020,23:48:53,23:48:53,10384,37,,,,8970.65,0
4234020,23:49:21,23:49:21,1236,38,,,,9184.15,0
4234020,23:49:53,23:49:53,1237,39,,,,9408.46,0
4234020,23:50:25,23:50:25,1238,40,,,,9666.34,0
4234020,23:51:34,23:51:34,1239,41,,,,10104.34,0
4234020,23:52:00,23:52:00,8640,42,,,,10286.34,
4234020,23:52:33,23:52:33,8669,43,,,,10453.12,0
4234020,23:53:15,23:53:15,1242,44,,,,10641.01,0
4234020,23:54:07,23:54:07,1244,45,,,,10927.25,0
4234020,23:54:49,23:54:49,1245,46,,,,11153.94,0
4234020,23:55:31,23:55:31,1246,47,,,,11390.46,0
4234020,23:56:00,23:56:00,9833,48,,,,11524.14,
4234020,23:59:37,23:59:37,2658,49,,,,12176.7,0
4234020,24:00:48,24:00:48,2659,50,,,,12396.86,0
4234020,24:02:00,24:02:00,9868,51,,1,,12680.61,
4234030,23:30:00,23:30:00,9963,1,,,1,0,
4234030,23:30:53,23:30:53,1398,2,,,,411.47,0
4234030,23:31:16,23:31:16,6893,3,,,,627.25,0
4234030,23:31:57,23:31:57,1200,4,,,,1007.39,0
4234030,23:32:19,23:32:19,1201,5,,,,1191.9,0
4234030,23:32:58,23:32:58,1202,6,,,,1458.02,0
4234030,23:33:22,23:33:22,1203,7,,,,1647.77,0
4234030,23:34:08,23:34:08,1204,8,,,,1970.06,0
4234030,23:34:47,23:34:47,1205,9,,,,2226.67,0
4234030,23:35:22,23:35:22,1206,10,,,,2438.38,0
4234030,23:35:49,23:35:49,9590,11,,,,2641.91,0
4234030,23:36:29,23:36:29,1208,12,,,,2940.83,0
4234030,23:37:00,23:37:00,1209,13,,,,3177.12,
4234030,23:37:32,23:37:32,1210,14,,,,3411.58,0
4234030,23:37:47,23:37:47,1211,15,,,,3574.17,0
4234030,23:38:06,23:38:06,1212,16,,,,3758.36,0
4234030,23:38:24,23:38:24,1213,17,,,,3887.76,0
4234030,23:38:56,23:38:56,1214,18,,,,4094.78,0
4234030,23:39:34,23:39:34,1215,19,,,,4408.7,0
4234030,23:39:57,23:39:57,1216,20,,,,4599.78,0
4234030,23:40:13,23:40:13,1217,21,,,,4731.52,0
4234030,23:40:31,23:40:31,1218,22,,,,4889.5,0
4234030,23:41:00,23:41:00,1219,23,,,,5130.04,
4234030,23:41:21,23:41:21,1220,24,,,,5304.77,0
4234030,23:42:30,23:42:30,1221,25,,,,5902.22,0
4234030,23:43:06,23:43:06,1222,26,,,,6209.17,0
4234030,23:43:25,23:43:25,1223,27,,,,6366.15,0
4234030,23:44:05,23:44:05,1224,28,,,,6733.06,0
4234030,23:44:24,23:44:24,1225,29,,,,6850.08,0
4234030,23:45:19,23:45:19,1226,30,,,,7300.8,0
4234030,23:45:37,23:45:37,1227,31,,,,7428.17,0
4234030,23:46:00,23:46:00,6627,32,,,,7589.08,
4234030,23:46:40,23:46:40,1229,33,,,,7918.91,0
4234030,23:47:09,23:47:09,10386,34,,,,8149.85,0
4234030,23:47:50,23:47:50,1232,35,,,,8451.99,0
4234030,23:48:21,23:48:21,9568,36,,,,8702.58,0
4234030,23:48:53,23:48:53,10384,37,,,,8970.65,0
4234030,23:49:21,23:49:21,1236,38,,,,9184.15,0
4234030,23:49:53,23:49:53,1237,39,,,,9408.46,0
4234030,23:50:25,23:50:25,1238,40,,,,9666.34,0
4234030,23:51:34,23:51:34,1239,41,,,,10104.34,0
4234030,23:52:00,23:52:00,8640,42,,,,10286.34,
4234030,23:52:33,23:52:33,8669,43,,,,10453.12,0
4234030,23:53:15,23:53:15,1242,44,,,,10641.01,0
4234030,23:54:07,23:54:07,1244,45,,,,10927.25,0
4234030,23:54:49,23:54:49,1245,46,,,,11153.94,0
4234030,23:55:31,23:55:31,1246,47,,,,11390.46,0
4234030,23:56:00,23:56:00,9833,48,,,,11524.14,
4234030,23:59:37,23:59:37,2658,49,,,,12176.7,0
4234030,24:00:48,24:00:48,2659,50,,,,12396.86,0
4234030,24:02:00,24:02:00,9868,51,,1,,12680.61,
4234040,23:30:00,23:30:00,9963,1,,,1,0,
4234040,23:30:53,23:30:53,1398,2,,,,411.47,0
4234040,23:31:16,23:31:16,6893,3,,,,627.25,0
4234040,23:31:57,23:31:57,1200,4,,,,1007.39,0
4234040,23:32:19,23:32:19,1201,5,,,,1191.9,0
4234040,23:32:58,23:32:58,1202,6,,,,1458.02,0
4234040,23:33:22,23:33:22,1203,7,,,,1647.77,0
4234040,23:34:08,23:34:08,1204,8,,,,1970.06,0
4234040,23:34:47,23:34:47,1205,9,,,,2226.67,0
4234040,23:35:22,23:35:22,1206,10,,,,2438.38,0
4234040,23:35:49,23:35:49,9590,11,,,,2641.91,0
4234040,23:36:29,23:36:29,1208,12,,,,2940.83,0
4234040,23:37:00,23:37:00,1209,13,,,,3177.12,
4234040,23:37:32,23:37:32,1210,14,,,,3411.58,0
4234040,23:37:47,23:37:47,1211,15,,,,3574.17,0
4234040,23:38:06,23:38:06,1212,16,,,,3758.36,0
4234040,23:38:24,23:38:24,1213,17,,,,3887.76,0
4234040,23:38:56,23:38:56,1214,18,,,,4094.78,0
4234040,23:39:34,23:39:34,1215,19,,,,4408.7,0
4234040,23:39:57,23:39:57,1216,20,,,,4599.78,0
4234040,23:40:13,23:40:13,1217,21,,,,4731.52,0
4234040,23:40:31,23:40:31,1218,22,,,,4889.5,0
4234040,23:41:00,23:41:00,1219,23,,,,5130.04,
4234040,23:41:21,23:41:21,1220,24,,,,5304.77,0
4234040,23:42:30,23:42:30,1221,25,,,,5902.22,0
4234040,23:43:06,23:43:06,1222,26,,,,6209.17,0
4234040,23:43:25,23:43:25,1223,27,,,,6366.15,0
4234040,23:44:05,23:44:05,1224,28,,,,6733.06,0
4234040,23:44:24,23:44:24,1225,29,,,,6850.08,0
4234040,23:45:19,23:45:19,1226,30,,,,7300.8,0
4234040,23:45:37,23:45:37,1227,31,,,,7428.17,0
4234040,23:46:00,23:46:00,6627,32,,,,7589.08,
4234040,23:46:40,23:46:40,1229,33,,,,7918.91,0
4234040,23:47:09,23:47:09,10386,34,,,,8149.85,0
4234040,23:47:50,23:47:50,1232,35,,,,8451.99,0
4234040,23:48:21,23:48:21,9568,36,,,,8702.58,0
4234040,23:48:53,23:48:53,10384,37,,,,8970.65,0
4234040,23:49:21,23:49:21,1236,38,,,,9184.15,0
4234040,23:49:53,23:49:53,1237,39,,,,9408.46,0
4234040,23:50:25,23:50:25,1238,40,,,,9666.34,0
4234040,23:51:34,23:51:34,1239,41,,,,10104.34,0
4234040,23:52:00,23:52:00,8640,42,,,,10286.34,
4234040,23:52:33,23:52:33,8669,43,,,,10453.12,0
4234040,23:53:15,23:53:15,1242,44,,,,10641.01,0
4234040,23:54:07,23:54:07,1244,45,,,,10927.25,0
4234040,23:54:49,23:54:49,1245,46,,,,11153.94,0
4234040,23:55:31,23:55:31,1246,47,,,,11390.46,0
4234040,23:56:00,23:56:00,9833,48,,,,11524.14,
4234040,23:59:37,23:59:37,2658,49,,,,12176.7,0
4234040,24:00:48,24:00:48,2659,50,,,,12396.86,0
4234040,24:02:00,24:02:00,9868,51,,1,,12680.61,
4234050,23:30:00,23:30:00,9963,1,,,1,0,
4234050,23:30:53,23:30:53,1398,2,,,,411.47,0
4234050,23:31:16,23:31:16,6893,3,,,,627.25,0
4234050,23:31:57,23:31:57,1200,4,,,,1007.39,0
4234050,23:32:19,23:32:19,1201,5,,,,1191.9,0
4234050,23:32:58,23:32:58,1202,6,,,,1458.02,0
4234050,23:33:22,23:33:22,1203,7,,,,1647.77,0
4234050,23:34:08,23:34:08,1204,8,,,,1970.06,0
4234050,23:34:47,23:34:47,1205,9,,,,2226.67,0
4234050,23:35:22,23:35:22,1206,10,,,,2438.38,0
4234050,23:35:49,23:35:49,9590,11,,,,2641.91,0
4234050,23:36:29,23:36:29,1208,12,,,,2940.83,0
4234050,23:37:00,23:37:00,1209,13,,,,3177.12,
4234050,23:37:32,23:37:32,1210,14,,,,3411.58,0
4234050,23:37:47,23:37:47,1211,15,,,,3574.17,0
4234050,23:38:06,23:38:06,1212,16,,,,3758.36,0
4234050,23:38:24,23:38:24,1213,17,,,,3887.76,0
4234050,23:38:56,23:38:56,1214,18,,,,4094.78,0
4234050,23:39:34,23:39:34,1215,19,,,,4408.7,0
4234050,23:39:57,23:39:57,1216,20,,,,4599.78,0
4234050,23:40:13,23:40:13,1217,21,,,,4731.52,0
4234050,23:40:31,23:40:31,1218,22,,,,4889.5,0
4234050,23:41:00,23:41:00,1219,23,,,,5130.04,
4234050,23:41:21,23:41:21,1220,24,,,,5304.77,0
4234050,23:42:30,23:42:30,1221,25,,,,5902.22,0
4234050,23:43:06,23:43:06,1222,26,,,,6209.17,0
4234050,23:43:25,23:43:25,1223,27,,,,6366.15,0
4234050,23:44:05,23:44:05,1224,28,,,,6733.06,0
4234050,23:44:24,23:44:24,1225,29,,,,6850.08,0
4234050,23:45:19,23:45:19,1226,30,,,,7300.8,0
4234050,23:45:37,23:45:37,1227,31,,,,7428.17,0
4234050,23:46:00,23:46:00,6627,32,,,,7589.08,
4234050,23:46:40,23:46:40,1229,33,,,,7918.91,0
4234050,23:47:09,23:47:09,10386,34,,,,8149.85,0
4234050,23:47:50,23:47:50,1232,35,,,,8451.99,0
4234050,23:48:21,23:48:21,9568,36,,,,8702.58,0
4234050,23:48:53,23:48:53,10384,37,,,,8970.65,0
4234050,23:49:21,23:49:21,1236,38,,,,9184.15,0
4234050,23:49:53,23:49:53,1237,39,,,,9408.46,0
4234050,23:50:25,23:50:25,1238,40,,,,9666.34,0
4234050,23:51:34,23:51:34,1239,41,,,,10104.34,0
4234050,23:52:00,23:52:00,8640,42,,,,10286.34,
4234050,23:52:33,23:52:33,8669,43,,,,10453.12,0
4234050,23:53:15,23:53:15,1242,44,,,,10641.01,0
4234050,23:54:07,23:54:07,1244,45,,,,10927.25,0
4234050,23:54:49,23:54:49,1245,46,,,,11153.94,0
4234050,23:55:31,23:55:31,1246,47,,,,11390.46,0
4234050,23:56:00,23:56:00,9833,48,,,,11524.14,
4234050,23:59:37,23:59:37,2658,49,,,,12176.7,0
4234050,24:00:48,24:00:48,2659,50,,,,12396.86,0
4234050,24:02:00,24:02:00,9868,51,,1,,12680.61,
4234060,23:30:00,23:30:00,9963,1,,,1,0,
4234060,23:30:53,23:30:53,1398,2,,,,411.47,0
4234060,23:31:16,23:31:16,6893,3,,,,627.25,0
4234060,23:31:57,23:31:57,1200,4,,,,1007.39,0
4234060,23:32:19,23:32:19,1201,5,,,,1191.9,0
4234060,23:32:58,23:32:58,1202,6,,,,1458.02,0
4234060,23:33:22,23:33:22,1203,7,,,,1647.77,0
4234060,23:34:08,23:34:08,1204,8,,,,1970.06,0
4234060,23:34:47,23:34:47,1205,9,,,,2226.67,0
4234060,23:35:22,23:35:22,1206,10,,,,2438.38,0
4234060,23:35:49,23:35:49,9590,11,,,,2641.91,0
4234060,23:36:29,23:36:29,1208,12,,,,2940.83,0
4234060,23:37:00,23:37:00,1209,13,,,,3177.12,
4234060,23:37:32,23:37:32,1210,14,,,,3411.58,0
4234060,23:37:47,23:37:47,1211,15,,,,3574.17,0
4234060,23:38:06,23:38:06,1212,16,,,,3758.36,0
4234060,23:38:24,23:38:24,1213,17,,,,3887.76,0
4234060,23:38:56,23:38:56,1214,18,,,,4094.78,0
4234060,23:39:34,23:39:34,1215,19,,,,4408.7,0
4234060,23:39:57,23:39:57,1216,20,,,,4599.78,0
4234060,23:40:13,23:40:13,1217,21,,,,4731.52,0
4234060,23:40:31,23:40:31,1218,22,,,,4889.5,0
4234060,23:41:00,23:41:00,1219,23,,,,5130.04,
4234060,23:41:21,23:41:21,1220,24,,,,5304.77,0
4234060,23:42:30,23:42:30,1221,25,,,,5902.22,0
4234060,23:43:06,23:43:06,1222,26,,,,6209.17,0
4234060,23:43:25,23:43:25,1223,27,,,,6366.15,0
4234060,23:44:05,23:44:05,1224,28,,,,6733.06,0
4234060,23:44:24,23:44:24,1225,29,,,,6850.08,0
4234060,23:45:19,23:45:19,1226,30,,,,7300.8,0
4234060,23:45:37,23:45:37,1227,31,,,,7428.17,0
4234060,23:46:00,23:46:00,6627,32,,,,7589.08,
4234060,23:46:40,23:46:40,1229,33,,,,7918.91,0
4234060,23:47:09,23:47:09,10386,34,,,,8149.85,0
4234060,23:47:50,23:47:50,1232,35,,,,8451.99,0
4234060,23:48:21,23:48:21,9568,36,,,,8702.58,0
4234060,23:48:53,23:48:53,10384,37,,,,8970.65,0
4234060,23:49:21,23:49:21,1236,38,,,,9184.15,0
4234060,23:49:53,23:49:53,1237,39,,,,9408.46,0
4234060,23:50:25,23:50:25,1238,40,,,,9666.34,0
4234060,23:51:34,23:51:34,1239,41,,,,10104.34,0
4234060,23:52:00,23:52:00,8640,42,,,,10286.34,
4234060,23:52:33,23:52:33,8669,43,,,,10453.12,0
4234060,23:53:15,23:53:15,1242,44,,,,10641.01,0
4234060,23:54:07,23:54:07,1244,45,,,,10927.25,0
4234060,23:54:49,23:54:49,1245,46,,,,11153.94,0
4234060,23:55:31,23:55:31,1246,47,,,,11390.46,0
4234060,23:56:00,23:56:00,9833,48,,,,11524.14,
4234060,23:59:37,23:59:37,2658,49,,,,12176.7,0
4234060,24:00:48,24:00:48,2659,50,,,,12396.86,0
4234060,24:02:00,24:02:00,9868,51,,1,,12680.61,
4234080,23:30:00,23:30:00,9963,1,,,1,0,
4234080,23:30:53,23:30:53,1398,2,,,,411.47,0
4234080,23:31:16,23:31:16,6893,3,,,,627.25,0
4234080,23:31:57,23:31:57,1200,4,,,,1007.39,0
4234080,23:32:19,23:32:19,1201,5,,,,1191.9,0
4234080,23:32:58,23:32:58,1202,6,,,,1458.02,0
4234080,23:33:22,23:33:22,1203,7,,,,1647.77,0
4234080,23:34:08,23:34:08,1204,8,,,,1970.06,0
4234080,23:34:47,23:34:47,1205,9,,,,2226.67,0
4234080,23:35:22,23:35:22,1206,10,,,,2438.38,0
4234080,23:35:49,23:35:49,9590,11,,,,2641.91,0
4234080,23:36:29,23:36:29,1208,12,,,,2940.83,0
4234080,23:37:00,23:37:00,1209,13,,,,3177.12,
4234080,23:37:32,23:37:32,1210,14,,,,3411.58,0
4234080,23:37:47,23:37:47,1211,15,,,,3574.17,0
4234080,23:38:06,23:38:06,1212,16,,,,3758.36,0
4234080,23:38:24,23:38:24,1213,17,,,,3887.76,0
4234080,23:38:56,23:38:56,1214,18,,,,4094.78,0
4234080,23:39:34,23:39:34,1215,19,,,,4408.7,0
4234080,23:39:57,23:39:57,1216,20,,,,4599.78,0
4234080,23:40:13,23:40:13,1217,21,,,,4731.52,0
4234080,23:40:31,23:40:31,1218,22,,,,4889.5,0
4234080,23:41:00,23:41:00,1219,23,,,,5130.04,
4234080,23:41:21,23:41:21,1220,24,,,,5304.77,0
4234080,23:42:30,23:42:30,1221,25,,,,5902.22,0
4234080,23:43:06,23:43:06,1222,26,,,,6209.17,0
4234080,23:43:25,23:43:25,1223,27,,,,6366.15,0
4234080,23:44:05,23:44:05,1224,28,,,,6733.06,0
4234080,23:44:24,23:44:24,1225,29,,,,6850.08,0
4234080,23:45:19,23:45:19,1226,30,,,,7300.8,0
4234080,23:45:37,23:45:37,1227,31,,,,7428.17,0
4234080,23:46:00,23:46:00,6627,32,,,,7589.08,
4234080,23:46:40,23:46:40,1229,33,,,,7918.91,0
4234080,23:47:09,23:47:09,10386,34,,,,8149.85,0
4234080,23:47:50,23:47:50,1232,35,,,,8451.99,0
4234080,23:48:21,23:48:21,9568,36,,,,8702.58,0
4234080,23:48:53,23:48:53,10384,37,,,,8970.65,0
4234080,23:49:21,23:49:21,1236,38,,,,9184.15,0
4234080,23:49:53,23:49:53,1237,39,,,,9408.46,0
4234080,23:50:25,23:50:25,1238,40,,,,9666.34,0
4234080,23:51:34,23:51:34,1239,41,,,,10104.34,0
4234080,23:52:00,23:52:00,8640,42,,,,10286.34,
4234080,23:52:33,23:52:33,8669,43,,,,10453.12,0
4234080,23:53:15,23:53:15,1242,44,,,,10641.01,0
4234080,23:54:07,23:54:07,1244,45,,,,10927.25,0
4234080,23:54:49,23:54:49,1245,46,,,,11153.94,0
4234080,23:55:31,23:55:31,1246,47,,,,11390.46,0
4234080,23:56:00,23:56:00,9833,48,,,,11524.14,
4234080,23:59:37,23:59:37,2658,49,,,,12176.7,0
4234080,24:00:48,24:00:48,2659,50,,,,12396.86,0
4234080,24:02:00,24:02:00,9868,51,,1,,12680.61,
4274070,13:26:00,13:26:00,9963,1,,,1,0,
4274070,13:27:08,13:27:08,1398,2,,,,411.47,0
4274070,13:27:38,13:27:38,6893,3,,,,627.25,0
4274070,13:28:31,13:28:31,1200,4,,,,1007.39,0
4274070,13:28:59,13:28:59,1201,5,,,,1191.9,0
4274070,13:29:49,13:29:49,1202,6,,,,1458.02,0
4274070,13:30:20,13:30:20,1203,7,,,,1647.77,0
4274070,13:31:19,13:31:19,1204,8,,,,1970.06,0
4274070,13:32:09,13:32:09,1205,9,,,,2226.67,0
4274070,13:32:54,13:32:54,1206,10,,,,2438.38,0
4274070,13:33:29,13:33:29,9590,11,,,,2641.91,0
4274070,13:34:21,13:34:21,1208,12,,,,2940.83,0
4274070,13:35:00,13:35:00,1209,13,,,,3177.12,
4274070,13:35:32,13:35:32,1210,14,,,,3411.58,0
4274070,13:35:47,13:35:47,1211,15,,,,3574.17,0
4274070,13:36:06,13:36:06,1212,16,,,,3758.36,0
4274070,13:36:24,13:36:24,1213,17,,,,3887.76,0
4274070,13:36:56,13:36:56,1214,18,,,,4094.78,0
4274070,13:37:34,13:37:34,1215,19,,,,4408.7,0
4274070,13:37:57,13:37:57,1216,20,,,,4599.78,0
4274070,13:38:13,13:38:13,1217,21,,,,4731.52,0
4274070,13:38:31,13:38:31,1218,22,,,,4889.5,0
4274070,13:39:00,13:39:00,1219,23,,,,5130.04,
4274070,13:39:21,13:39:21,1220,24,,,,5304.77,0
4274070,13:40:30,13:40:30,1221,25,,,,5902.22,0
4274070,13:41:06,13:41:06,1222,26,,,,6209.17,0
4274070,13:41:25,13:41:25,1223,27,,,,6366.15,0
4274070,13:42:05,13:42:05,1224,28,,,,6733.06,0
4274070,13:42:24,13:42:24,1225,29,,,,6850.08,0
4274070,13:43:19,13:43:19,1226,30,,,,7300.8,0
4274070,13:43:37,13:43:37,1227,31,,,,7428.17,0
4274070,13:44:00,13:44:00,6627,32,,,,7589.08,
4274070,13:45:00,13:45:00,1229,33,,,,7918.91,0
4274070,13:45:44,13:45:44,10386,34,,,,8149.85,0
4274070,13:46:45,13:46:45,1232,35,,,,8451.99,0
4274070,13:47:31,13:47:31,9568,36,,,,8702.58,0
4274070,13:48:20,13:48:20,10384,37,,,,8970.65,0
4274070,13:49:01,13:49:01,1236,38,,,,9184.15,0
4274070,13:49:50,13:49:50,1237,39,,,,9408.46,0
4274070,13:50:38,13:50:38,1238,40,,,,9666.34,0
4274070,13:52:21,13:52:21,1239,41,,,,10104.34,0
4274070,13:53:00,13:53:00,8640,42,,,,10286.34,
4274070,13:53:59,13:53:59,8669,43,,,,10453.12,0
4274070,13:55:12,13:55:12,1242,44,,,,10641.01,0
4274070,13:56:43,13:56:43,1244,45,,,,10927.25,0
4274070,13:57:56,13:57:56,1245,46,,,,11153.94,0
4274070,13:59:09,13:59:09,1246,47,,,,11390.46,0
4274070,14:00:00,14:00:00,9833,48,,,,11524.14,
4274070,14:03:01,14:03:01,2658,49,,,,12176.7,0
4274070,14:04:00,14:04:00,2659,50,,,,12396.86,0
4274070,14:05:00,14:05:00,9868,51,,1,,12680.61,
4274090,13:26:00,13:26:00,9963,1,,,1,0,
4274090,13:27:08,13:27:08,1398,2,,,,411.47,0
4274090,13:27:38,13:27:38,6893,3,,,,627.25,0
4274090,13:28:31,13:28:31,1200,4,,,,1007.39,0
4274090,13:28:59,13:28:59,1201,5,,,,1191.9,0
4274090,13:29:49,13:29:49,1202,6,,,,1458.02,0
4274090,13:30:20,13:30:20,1203,7,,,,1647.77,0
4274090,13:31:19,13:31:19,1204,8,,,,1970.06,0
4274090,13:32:09,13:32:09,1205,9,,,,2226.67,0
4274090,13:32:54,13:32:54,1206,10,,,,2438.38,0
4274090,13:33:29,13:33:29,9590,11,,,,2641.91,0
4274090,13:34:21,13:34:21,1208,12,,,,2940.83,0
4274090,13:35:00,13:35:00,1209,13,,,,3177.12,
4274090,13:35:32,13:35:32,1210,14,,,,3411.58,0
4274090,13:35:47,13:35:47,1211,15,,,,3574.17,0
4274090,13:36:06,13:36:06,1212,16,,,,3758.36,0
4274090,13:36:24,13:36:24,1213,17,,,,3887.76,0
4274090,13:36:56,13:36:56,1214,18,,,,4094.78,0
4274090,13:37:34,13:37:34,1215,19,,,,4408.7,0
4274090,13:37:57,13:37:57,1216,20,,,,4599.78,0
4274090,13:38:13,13:38:13,1217,21,,,,4731.52,0
4274090,13:38:31,13:38:31,1218,22,,,,4889.5,0
4274090,13:39:00,13:39:00,1219,23,,,,5130.04,
4274090,13:39:21,13:39:21,1220,24,,,,5304.77,0
4274090,13:40:30,13:40:30,1221,25,,,,5902.22,0
4274090,13:41:06,13:41:06,1222,26,,,,6209.17,0
4274090,13:41:25,13:41:25,1223,27,,,,6366.15,0
4274090,13:42:05,13:42:05,1224,28,,,,6733.06,0
4274090,13:42:24,13:42:24,1225,29,,,,6850.08,0
4274090,13:43:19,13:43:19,1226,30,,,,7300.8,0
4274090,13:43:37,13:43:37,1227,31,,,,7428.17,0
4274090,13:44:00,13:44:00,6627,32,,,,7589.08,
4274090,13:45:00,13:45:00,1229,33,,,,7918.91,0
4274090,13:45:44,13:45:44,10386,34,,,,8149.85,0
4274090,13:46:45,13:46:45,1232,35,,,,8451.99,0
4274090,13:47:31,13:47:31,9568,36,,,,8702.58,0
4274090,13:48:20,13:48:20,10384,37,,,,8970.65,0
4274090,13:49:01,13:49:01,1236,38,,,,9184.15,0
4274090,13:49:50,13:49:50,1237,39,,,,9408.46,0
4274090,13:50:38,13:50:38,1238,40,,,,9666.34,0
4274090,13:52:21,13:52:21,1239,41,,,,10104.34,0
4274090,13:53:00,13:53:00,8640,42,,,,10286.34,
4274090,13:53:59,13:53:59,8669,43,,,,10453.12,0
4274090,13:55:12,13:55:12,1242,44,,,,10641.01,0
4274090,13:56:43,13:56:43,1244,45,,,,10927.25,0
4274090,13:57:56,13:57:56,1245,46,,,,11153.94,0
4274090,13:59:09,13:59:09,1246,47,,,,11390.46,0
4274090,14:00:00,14:00:00,9833,48,,,,11524.14,
4274090,14:03:01,14:03:01,2658,49,,,,12176.7,0
4274090,14:04:00,14:04:00,2659,50,,,,12396.86,0
4274090,14:05:00,14:05:00,9868,51,,1,,12680.61,
4375010,17:03:00,17:03:00,9963,1,,,1,0,
4375010,17:04:08,17:04:08,1398,2,,,,411.47,0
4375010,17:04:38,17:04:38,6893,3,,,,627.25,0
4375010,17:05:31,17:05:31,1200,4,,,,1007.39,0
4375010,17:05:59,17:05:59,1201,5,,,,1191.9,0
4375010,17:06:49,17:06:49,1202,6,,,,1458.02,0
4375010,17:07:20,17:07:20,1203,7,,,,1647.77,0
4375010,17:08:19,17:08:19,1204,8,,,,1970.06,0
4375010,17:09:09,17:09:09,1205,9,,,,2226.67,0
4375010,17:09:54,17:09:54,1206,10,,,,2438.38,0
4375010,17:10:29,17:10:29,9590,11,,,,2641.91,0
4375010,17:11:21,17:11:21,1208,12,,,,2940.83,0
4375010,17:12:00,17:12:00,1209,13,,,,3177.12,
4375010,17:12:32,17:12:32,1210,14,,,,3411.58,0
4375010,17:12:47,17:12:47,1211,15,,,,3574.17,0
4375010,17:13:06,17:13:06,1212,16,,,,3758.36,0
4375010,17:13:24,17:13:24,1213,17,,,,3887.76,0
4375010,17:13:56,17:13:56,1214,18,,,,4094.78,0
4375010,17:14:34,17:14:34,1215,19,,,,4408.7,0
4375010,17:14:57,17:14:57,1216,20,,,,4599.78,0
4375010,17:15:13,17:15:13,1217,21,,,,4731.52,0
4375010,17:15:31,17:15:31,1218,22,,,,4889.5,0
4375010,17:16:00,17:16:00,1219,23,,,,5130.04,
4375010,17:16:21,17:16:21,1220,24,,,,5304.77,0
4375010,17:17:30,17:17:30,1221,25,,,,5902.22,0
4375010,17:18:06,17:18:06,1222,26,,,,6209.17,0
4375010,17:18:25,17:18:25,1223,27,,,,6366.15,0
4375010,17:19:05,17:19:05,1224,28,,,,6733.06,0
4375010,17:19:24,17:19:24,1225,29,,,,6850.08,0
4375010,17:20:19,17:20:19,1226,30,,,,7300.8,0
4375010,17:20:37,17:20:37,1227,31,,,,7428.17,0
4375010,17:21:00,17:21:00,6627,32,,,,7589.08,
4375010,17:22:00,17:22:00,1229,33,,,,7918.91,0
4375010,17:22:44,17:22:44,10386,34,,,,8149.85,0
4375010,17:23:45,17:23:45,1232,35,,,,8451.99,0
4375010,17:24:31,17:24:31,9568,36,,,,8702.58,0
4375010,17:25:20,17:25:20,10384,37,,,,8970.65,0
4375010,17:26:01,17:26:01,1236,38,,,,9184.15,0
4375010,17:26:50,17:26:50,1237,39,,,,9408.46,0
4375010,17:27:38,17:27:38,1238,40,,,,9666.34,0
4375010,17:29:21,17:29:21,1239,41,,,,10104.34,0
4375010,17:30:00,17:30:00,8640,42,,,,10286.34,
4375010,17:30:50,17:30:50,8669,43,,,,10453.12,0
4375010,17:31:53,17:31:53,1242,44,,,,10641.01,0
4375010,17:33:11,17:33:11,1244,45,,,,10927.25,0
4375010,17:34:14,17:34:14,1245,46,,,,11153.94,0
4375010,17:35:16,17:35:16,1246,47,,,,11390.46,0
4375010,17:36:00,17:36:00,9833,48,,,,11524.14,
4375010,17:39:01,17:39:01,2658,49,,,,12176.7,0
4375010,17:40:00,17:40:00,2659,50,,,,12396.86,0
4375010,17:41:00,17:41:00,9868,51,,1,,12680.61,
4375100,17:03:00,17:03:00,9963,1,,,1,0,
4375100,17:04:08,17:04:08,1398,2,,,,411.47,0
4375100,17:04:38,17:04:38,6893,3,,,,627.25,0
4375100,17:05:31,17:05:31,1200,4,,,,1007.39,0
4375100,17:05:59,17:05:59,1201,5,,,,1191.9,0
4375100,17:06:49,17:06:49,1202,6,,,,1458.02,0
4375100,17:07:20,17:07:20,1203,7,,,,1647.77,0
4375100,17:08:19,17:08:19,1204,8,,,,1970.06,0
4375100,17:09:09,17:09:09,1205,9,,,,2226.67,0
4375100,17:09:54,17:09:54,1206,10,,,,2438.38,0
4375100,17:10:29,17:10:29,9590,11,,,,2641.91,0
4375100,17:11:21,17:11:21,1208,12,,,,2940.83,0
4375100,17:12:00,17:12:00,1209,13,,,,3177.12,
4375100,17:12:32,17:12:32,1210,14,,,,3411.58,0
4375100,17:12:47,17:12:47,1211,15,,,,3574.17,0
4375100,17:13:06,17:13:06,1212,16,,,,3758.36,0
4375100,17:13:24,17:13:24,1213,17,,,,3887.76,0
4375100,17:13:56,17:13:56,1214,18,,,,4094.78,0
4375100,17:14:34,17:14:34,1215,19,,,,4408.7,0
4375100,17:14:57,17:14:57,1216,20,,,,4599.78,0
4375100,17:15:13,17:15:13,1217,21,,,,4731.52,0
4375100,17:15:31,17:15:31,1218,22,,,,4889.5,0
4375100,17:16:00,17:16:00,1219,23,,,,5130.04,
4375100,17:16:21,17:16:21,1220,24,,,,5304.77,0
4375100,17:17:30,17:17:30,1221,25,,,,5902.22,0
4375100,17:18:06,17:18:06,1222,26,,,,6209.17,0
4375100,17:18:25,17:18:25,1223,27,,,,6366.15,0
4375100,17:19:05,17:19:05,1224,28,,,,6733.06,0
4375100,17:19:24,17:19:24,1225,29,,,,6850.08,0
4375100,17:20:19,17:20:19,1226,30,,,,7300.8,0
4375100,17:20:37,17:20:37,1227,31,,,,7428.17,0
4375100,17:21:00,17:21:00,6627,32,,,,7589.08,
4375100,17:22:00,17:22:00,1229,33,,,,7918.91,0
4375100,17:22:44,17:22:44,10386,34,,,,8149.85,0
4375100,17:23:45,17:23:45,1232,35,,,,8451.99,0
4375100,17:24:31,17:24:31,9568,36,,,,8702.58,0
4375100,17:25:20,17:25:20,10384,37,,,,8970.65,0
4375100,17:26:01,17:26:01,1236,38,,,,9184.15,0
4375100,17:26:50,17:26:50,1237,39,,,,9408.46,0
4375100,17:27:38,17:27:38,1238,40,,,,9666.34,0
4375100,17:29:21,17:29:21,1239,41,,,,10104.34,0
4375100,17:30:00,17:30:00,8640,42,,,,10286.34,
4375100,17:30:50,17:30:50,8669,43,,,,10453.12,0
4375100,17:31:53,17:31:53,1242,44,,,,10641.01,0
4375100,17:33:11,17:33:11,1244,45,,,,10927.25,0
4375100,17:34:14,17:34:14,1245,46,,,,11153.94,0
4375100,17:35:16,17:35:16,1246,47,,,,11390.46,0
4375100,17:36:00,17:36:00,9833,48,,,,11524.14,
4375100,17:39:01,17:39:01,2658,49,,,,12176.7,0
4375100,17:40:00,17:40:00,2659,50,,,,12396.86,0
4375100,17:41:00,17:41:00,9868,51,,1,,12680.61,
4375110,17:03:00,17:03:00,9963,1,,,1,0,
4375110,17:04:08,17:04:08,1398,2,,,,411.47,0
4375110,17:04:38,17:04:38,6893,3,,,,627.25,0
4375110,17:05:31,17:05:31,1200,4,,,,1007.39,0
4375110,17:05:59,17:05:59,1201,5,,,,1191.9,0
4375110,17:06:49,17:06:49,1202,6,,,,1458.02,0
4375110,17:07:20,17:07:20,1203,7,,,,1647.77,0
4375110,17:08:19,17:08:19,1204,8,,,,1970.06,0
4375110,17:09:09,17:09:09,1205,9,,,,2226.67,0
4375110,17:09:54,17:09:54,1206,10,,,,2438.38,0
4375110,17:10:29,17:10:29,9590,11,,,,2641.91,0
4375110,17:11:21,17:11:21,1208,12,,,,2940.83,0
4375110,17:12:00,17:12:00,1209,13,,,,3177.12,
4375110,17:12:32,17:12:32,1210,14,,,,3411.58,0
4375110,17:12:47,17:12:47,1211,15,,,,3574.17,0
4375110,17:13:06,17:13:06,1212,16,,,,3758.36,0
4375110,17:13:24,17:13:24,1213,17,,,,3887.76,0
4375110,17:13:56,17:13:56,1214,18,,,,4094.78,0
4375110,17:14:34,17:14:34,1215,19,,,,4408.7,0
4375110,17:14:57,17:14:57,1216,20,,,,4599.78,0
4375110,17:15:13,17:15:13,1217,21,,,,4731.52,0
4375110,17:15:31,17:15:31,1218,22,,,,4889.5,0
4375110,17:16:00,17:16:00,1219,23,,,,5130.04,
4375110,17:16:21,17:16:21,1220,24,,,,5304.77,0
4375110,17:17:30,17:17:30,1221,25,,,,5902.22,0
4375110,17:18:06,17:18:06,1222,26,,,,6209.17,0
4375110,17:18:25,17:18:25,1223,27,,,,6366.15,0
4375110,17:19:05,17:19:05,1224,28,,,,6733.06,0
4375110,17:19:24,17:19:24,1225,29,,,,6850.08,0
4375110,17:20:19,17:20:19,1226,30,,,,7300.8,0
4375110,17:20:37,17:20:37,1227,31,,,,7428.17,0
4375110,17:21:00,17:21:00,6627,32,,,,7589.08,
4375110,17:22:00,17:22:00,1229,33,,,,7918.91,0
4375110,17:22:44,17:22:44,10386,34,,,,8149.85,0
4375110,17:23:45,17:23:45,1232,35,,,,8451.99,0
4375110,17:24:31,17:24:31,9568,36,,,,8702.58,0
4375110,17:25:20,17:25:20,10384,37,,,,8970.65,0
4375110,17:26:01,17:26:01,1236,38,,,,9184.15,0
4375110,17:26:50,17:26:50,1237,39,,,,9408.46,0
4375110,17:27:38,17:27:38,1238,40,,,,9666.34,0
4375110,17:29:21,17:29:21,1239,41,,,,10104.34,0
4375110,17:30:00,17:30:00,8640,42,,,,10286.34,
4375110,17:30:50,17:30:50,8669,43,,,,10453.12,0
4375110,17:31:53,17:31:53,1242,44,,,,10641.01,0
4375110,17:33:11,17:33:11,1244,45,,,,10927.25,0
4375110,17:34:14,17:34:14,1245,46,,,,11153.94,0
4375110,17:35:16,17:35:16,1246,47,,,,11390.46,0
4375110,17:36:00,17:36:00,9833,48,,,,11524.14,
4375110,17:39:01,17:39:01,2658,49,,,,12176.7,0
4375110,17:40:00,17:40:00,2659,50,,,,12396.86,0
4375110,17:41:00,17:41:00,9868,51,,1,,12680.61,
4612010,16:03:00,16:03:00,9963,1,,,1,0,
4612010,16:04:08,16:04:08,1398,2,,,,411.47,0
4612010,16:04:38,16:04:38,6893,3,,,,627.25,0
4612010,16:05:31,16:05:31,1200,4,,,,1007.39,0
4612010,16:05:59,16:05:59,1201,5,,,,1191.9,0
4612010,16:06:49,16:06:49,1202,6,,,,1458.02,0
4612010,16:07:20,16:07:20,1203,7,,,,1647.77,0
4612010,16:08:19,16:08:19,1204,8,,,,1970.06,0
4612010,16:09:09,16:09:09,1205,9,,,,2226.67,0
4612010,16:09:54,16:09:54,1206,10,,,,2438.38,0
4612010,16:10:29,16:10:29,9590,11,,,,2641.91,0
4612010,16:11:21,16:11:21,1208,12,,,,2940.83,0
4612010,16:12:00,16:12:00,1209,13,,,,3177.12,
4612010,16:12:32,16:12:32,1210,14,,,,3411.58,0
4612010,16:12:47,16:12:47,1211,15,,,,3574.17,0
4612010,16:13:06,16:13:06,1212,16,,,,3758.36,0
4612010,16:13:24,16:13:24,1213,17,,,,3887.76,0
4612010,16:13:56,16:13:56,1214,18,,,,4094.78,0
4612010,16:14:34,16:14:34,1215,19,,,,4408.7,0
4612010,16:14:57,16:14:57,1216,20,,,,4599.78,0
4612010,16:15:13,16:15:13,1217,21,,,,4731.52,0
4612010,16:15:31,16:15:31,1218,22,,,,4889.5,0
4612010,16:16:00,16:16:00,1219,23,,,,5130.04,
4612010,16:16:21,16:16:21,1220,24,,,,5304.77,0
4612010,16:17:30,16:17:30,1221,25,,,,5902.22,0
4612010,16:18:06,16:18:06,1222,26,,,,6209.17,0
4612010,16:18:25,16:18:25,1223,27,,,,6366.15,0
4612010,16:19:05,16:19:05,1224,28,,,,6733.06,0
4612010,16:19:24,16:19:24,1225,29,,,,6850.08,0
4612010,16:20:19,16:20:19,1226,30,,,,7300.8,0
4612010,16:20:37,16:20:37,1227,31,,,,7428.17,0
4612010,16:21:00,16:21:00,6627,32,,,,7589.08,
4612010,16:22:00,16:22:00,1229,33,,,,7918.91,0
4612010,16:22:44,16:22:44,10386,34,,,,8149.85,0
4612010,16:23:45,16:23:45,1232,35,,,,8451.99,0
4612010,16:24:31,16:24:31,9568,36,,,,8702.58,0
4612010,16:25:20,16:25:20,10384,37,,,,8970.65,0
4612010,16:26:01,16:26:01,1236,38,,,,9184.15,0
4612010,16:26:50,16:26:50,1237,39,,,,9408.46,0
4612010,16:27:38,16:27:38,1238,40,,,,9666.34,0
4612010,16:29:21,16:29:21,1239,41,,,,10104.34,0
4612010,16:30:00,16:30:00,8640,42,,,,10286.34,
4612010,16:30:50,16:30:50,8669,43,,,,10453.12,0
4612010,16:31:53,16:31:53,1242,44,,,,10641.01,0
4612010,16:33:11,16:33:11,1244,45,,,,10927.25,0
4612010,16:34:14,16:34:14,1245,46,,,,11153.94,0
4612010,16:35:16,16:35:16,1246,47,,,,11390.46,0
4612010,16:36:00,16:36:00,9833,48,,,,11524.14,
4612010,16:39:01,16:39:01,2658,49,,,,12176.7,0
4612010,16:40:00,16:40:00,2659,50,,,,12396.86,0
4612010,16:41:00,16:41:00,9868,51,,1,,12680.61,
4612100,16:03:00,16:03:00,9963,1,,,1,0,
4612100,16:04:08,16:04:08,1398,2,,,,411.47,0
4612100,16:04:38,16:04:38,6893,3,,,,627.25,0
4612100,16:05:31,16:05:31,1200,4,,,,1007.39,0
4612100,16:05:59,16:05:59,1201,5,,,,1191.9,0
4612100,16:06:49,16:06:49,1202,6,,,,1458.02,0
4612100,16:07:20,16:07:20,1203,7,,,,1647.77,0
4612100,16:08:19,16:08:19,1204,8,,,,1970.06,0
4612100,16:09:09,16:09:09,1205,9,,,,2226.67,0
4612100,16:09:54,16:09:54,1206,10,,,,2438.38,0
4612100,16:10:29,16:10:29,9590,11,,,,2641.91,0
4612100,16:11:21,16:11:21,1208,12,,,,2940.83,0
4612100,16:12:00,16:12:00,1209,13,,,,3177.12,
4612100,16:12:32,16:12:32,1210,14,,,,3411.58,0
4612100,16:12:47,16:12:47,1211,15,,,,3574.17,0
4612100,16:13:06,16:13:06,1212,16,,,,3758.36,0
4612100,16:13:24,16:13:24,1213,17,,,,3887.76,0
4612100,16:13:56,16:13:56,1214,18,,,,4094.78,0
4612100,16:14:34,16:14:34,1215,19,,,,4408.7,0
4612100,16:14:57,16:14:57,1216,20,,,,4599.78,0
4612100,16:15:13,16:15:13,1217,21,,,,4731.52,0
4612100,16:15:31,16:15:31,1218,22,,,,4889.5,0
4612100,16:16:00,16:16:00,1219,23,,,,5130.04,
4612100,16:16:21,16:16:21,1220,24,,,,5304.77,0
4612100,16:17:30,16:17:30,1221,25,,,,5902.22,0
4612100,16:18:06,16:18:06,1222,26,,,,6209.17,0
4612100,16:18:25,16:18:25,1223,27,,,,6366.15,0
4612100,16:19:05,16:19:05,1224,28,,,,6733.06,0
4612100,16:19:24,16:19:24,1225,29,,,,6850.08,0
4612100,16:20:19,16:20:19,1226,30,,,,7300.8,0
4612100,16:20:37,16:20:37,1227,31,,,,7428.17,0
4612100,16:21:00,16:21:00,6627,32,,,,7589.08,
4612100,16:22:00,16:22:00,1229,33,,,,7918.91,0
4612100,16:22:44,16:22:44,10386,34,,,,8149.85,0
4612100,16:23:45,16:23:45,1232,35,,,,8451.99,0
4612100,16:24:31,16:24:31,9568,36,,,,8702.58,0
4612100,16:25:20,16:25:20,10384,37,,,,8970.65,0
4612100,16:26:01,16:26:01,1236,38,,,,9184.15,0
4612100,16:26:50,16:26:50,1237,39,,,,9408.46,0
4612100,16:27:38,16:27:38,1238,40,,,,9666.34,0
4612100,16:29:21,16:29:21,1239,41,,,,10104.34,0
4612100,16:30:00,16:30:00,8640,42,,,,10286.34,
4612100,16:30:50,16:30:50,8669,43,,,,10453.12,0
4612100,16:31:53,16:31:53,1242,44,,,,10641.01,0
4612100,16:33:11,16:33:11,1244,45,,,,10927.25,0
4612100,16:34:14,16:34:14,1245,46,,,,11153.94,0
4612100,16:35:16,16:35:16,1246,47,,,,11390.46,0
4612100,16:36:00,16:36:00,9833,48,,,,11524.14,
4612100,16:39:01,16:39:01,2658,49,,,,12176.7,0
4612100,16:40:00,16:40:00,2659,50,,,,12396.86,0
4612100,16:41:00,16:41:00,9868,51,,1,,12680.61,
4612110,16:03:00,16:03:00,9963,1,,,1,0,
4612110,16:04:08,16:04:08,1398,2,,,,411.47,0
4612110,16:04:38,16:04:38,6893,3,,,,627.25,0
4612110,16:05:31,16:05:31,1200,4,,,,1007.39,0
4612110,16:05:59,16:05:59,1201,5,,,,1191.9,0
4612110,16:06:49,16:06:49,1202,6,,,,1458.02,0
4612110,16:07:20,16:07:20,1203,7,,,,1647.77,0
4612110,16:08:19,16:08:19,1204,8,,,,1970.06,0
4612110,16:09:09,16:09:09,1205,9,,,,2226.67,0
4612110,16:09:54,16:09:54,1206,10,,,,2438.38,0
4612110,16:10:29,16:10:29,9590,11,,,,2641.91,0
4612110,16:11:21,16:11:21,1208,12,,,,2940.83,0
4612110,16:12:00,16:12:00,1209,13,,,,3177.12,
4612110,16:12:32,16:12:32,1210,14,,,,3411.58,0
4612110,16:12:47,16:12:47,1211,15,,,,3574.17,0
4612110,16:13:06,16:13:06,1212,16,,,,3758.36,0
4612110,16:13:24,16:13:24,1213,17,,,,3887.76,0
4612110,16:13:56,16:13:56,1214,18,,,,4094.78,0
4612110,16:14:34,16:14:34,1215,19,,,,4408.7,0
4612110,16:14:57,16:14:57,1216,20,,,,4599.78,0
4612110,16:15:13,16:15:13,1217,21,,,,4731.52,0
4612110,16:15:31,16:15:31,1218,22,,,,4889.5,0
4612110,16:16:00,16:16:00,1219,23,,,,5130.04,
4612110,16:16:21,16:16:21,1220,24,,,,5304.77,0
4612110,16:17:30,16:17:30,1221,25,,,,5902.22,0
4612110,16:18:06,16:18:06,1222,26,,,,6209.17,0
4612110,16:18:25,16:18:25,1223,27,,,,6366.15,0
4612110,16:19:05,16:19:05,1224,28,,,,6733.06,0
4612110,16:19:24,16:19:24,1225,29,,,,6850.08,0
4612110,16:20:19,16:20:19,1226,30,,,,7300.8,0
4612110,16:20:37,16:20:37,1227,31,,,,7428.17,0
4612110,16:21:00,16:21:00,6627,32,,,,7589.08,
4612110,16:22:00,16:22:00,1229,33,,,,7918.91,0
4612110,16:22:44,16:22:44,10386,34,,,,8149.85,0
4612110,16:23:45,16:23:45,1232,35,,,,8451.99,0
4612110,16:24:31,16:24:31,9568,36,,,,8702.58,0
4612110,16:25:20,16:25:20,10384,37,,,,8970.65,0
4612110,16:26:01,16:26:01,1236,38,,,,9184.15,0
4612110,16:26:50,16:26:50,1237,39,,,,9408.46,0
4612110,16:27:38,16:27:38,1238,40,,,,9666.34,0
4612110,16:29:21,16:29:21,1239,41,,,,10104.34,0
4612110,16:30:00,16:30:00,8640,42,,,,10286.34,
4612110,16:30:50,16:30:50,8669,43,,,,10453.12,0
4612110,16:31:53,16:31:53,1242,44,,,,10641.01,0
4612110,16:33:11,16:33:11,1244,45,,,,10927.25,0
4612110,16:34:14,16:34:14,1245,46,,,,11153.94,0
4612110,16:35:16,16:35:16,1246,47,,,,11390.46,0
4612110,16:36:00,16:36:00,9833,48,,,,11524.14,
4612110,16:39:01,16:39:01,2658,49,,,,12176.7,0
4612110,16:40:00,16:40:00,2659,50,,,,12396.86,0
4612110,16:41:00,16:41:00,9868,51,,1,,12680.61,
4969070,24:44:00,24:44:00,9963,1,,,1,0,
4969070,24:45:00,24:45:00,1398,2,,,,411.47,0
4969070,24:45:27,24:45:27,6893,3,,,,627.25,0
4969070,24:46:14,24:46:14,1200,4,,,,1007.39,0
4969070,24:46:39,24:46:39,1201,5,,,,1191.9,0
4969070,24:47:23,24:47:23,1202,6,,,,1458.02,0
4969070,24:47:51,24:47:51,1203,7,,,,1647.77,0
4969070,24:48:44,24:48:44,1204,8,,,,1970.06,0
4969070,24:49:28,24:49:28,1205,9,,,,2226.67,0
4969070,24:50:08,24:50:08,1206,10,,,,2438.38,0
4969070,24:50:39,24:50:39,9590,11,,,,2641.91,0
4969070,24:51:25,24:51:25,1208,12,,,,2940.83,0
4969070,24:52:00,24:52:00,1209,13,,,,3177.12,
4969070,24:52:24,24:52:24,1210,14,,,,3411.58,0
4969070,24:52:35,24:52:35,1211,15,,,,3574.17,0
4969070,24:52:50,24:52:50,1212,16,,,,3758.36,0
4969070,24:53:03,24:53:03,1213,17,,,,3887.76,0
4969070,24:53:27,24:53:27,1214,18,,,,4094.78,0
4969070,24:53:55,24:53:55,1215,19,,,,4408.7,0
4969070,24:54:12,24:54:12,1216,20,,,,4599.78,0
4969070,24:54:25,24:54:25,1217,21,,,,4731.52,0
4969070,24:54:38,24:54:38,1218,22,,,,4889.5,0
4969070,24:55:00,24:55:00,1219,23,,,,5130.04,
4969070,24:55:21,24:55:21,1220,24,,,,5304.77,0
4969070,24:56:30,24:56:30,1221,25,,,,5902.22,0
4969070,24:57:06,24:57:06,1222,26,,,,6209.17,0
4969070,24:57:25,24:57:25,1223,27,,,,6366.15,0
4969070,24:58:05,24:58:05,1224,28,,,,6733.06,0
4969070,24:58:24,24:58:24,1225,29,,,,6850.08,0
4969070,24:59:19,24:59:19,1226,30,,,,7300.8,0
4969070,24:59:37,24:59:37,1227,31,,,,7428.17,0
4969070,25:00:00,25:00:00,6627,32,,,,7589.08,
4969070,25:00:47,25:00:47,1229,33,,,,7918.91,0
4969070,25:01:21,25:01:21,10386,34,,,,8149.85,0
4969070,25:02:08,25:02:08,1232,35,,,,8451.99,0
4969070,25:02:44,25:02:44,9568,36,,,,8702.58,0
4969070,25:03:22,25:03:22,10384,37,,,,8970.65,0
4969070,25:03:54,25:03:54,1236,38,,,,9184.15,0
4969070,25:04:32,25:04:32,1237,39,,,,9408.46,0
4969070,25:05:10,25:05:10,1238,40,,,,9666.34,0
4969070,25:06:29,25:06:29,1239,41,,,,10104.34,0
4969070,25:07:00,25:07:00,8640,42,,,,10286.34,
4969070,25:07:50,25:07:50,8669,43,,,,10453.12,0
4969070,25:08:53,25:08:53,1242,44,,,,10641.01,0
4969070,25:10:11,25:10:11,1244,45,,,,10927.25,0
4969070,25:11:14,25:11:14,1245,46,,,,11153.94,0
4969070,25:12:16,25:12:16,1246,47,,,,11390.46,0
4969070,25:13:00,25:13:00,9833,48,,,,11524.14,
4969070,25:15:24,25:15:24,2658,49,,,,12176.7,0
4969070,25:16:12,25:16:12,2659,50,,,,12396.86,0
4969070,25:17:00,25:17:00,9868,51,,1,,12680.61,
4969090,24:44:00,24:44:00,9963,1,,,1,0,
4969090,24:45:00,24:45:00,1398,2,,,,411.47,0
4969090,24:45:27,24:45:27,6893,3,,,,627.25,0
4969090,24:46:14,24:46:14,1200,4,,,,1007.39,0
4969090,24:46:39,24:46:39,1201,5,,,,1191.9,0
4969090,24:47:23,24:47:23,1202,6,,,,1458.02,0
4969090,24:47:51,24:47:51,1203,7,,,,1647.77,0
4969090,24:48:44,24:48:44,1204,8,,,,1970.06,0
4969090,24:49:28,24:49:28,1205,9,,,,2226.67,0
4969090,24:50:08,24:50:08,1206,10,,,,2438.38,0
4969090,24:50:39,24:50:39,9590,11,,,,2641.91,0
4969090,24:51:25,24:51:25,1208,12,,,,2940.83,0
4969090,24:52:00,24:52:00,1209,13,,,,3177.12,
4969090,24:52:24,24:52:24,1210,14,,,,3411.58,0
4969090,24:52:35,24:52:35,1211,15,,,,3574.17,0
4969090,24:52:50,24:52:50,1212,16,,,,3758.36,0
4969090,24:53:03,24:53:03,1213,17,,,,3887.76,0
4969090,24:53:27,24:53:27,1214,18,,,,4094.78,0
4969090,24:53:55,24:53:55,1215,19,,,,4408.7,0
4969090,24:54:12,24:54:12,1216,20,,,,4599.78,0
4969090,24:54:25,24:54:25,1217,21,,,,4731.52,0
4969090,24:54:38,24:54:38,1218,22,,,,4889.5,0
4969090,24:55:00,24:55:00,1219,23,,,,5130.04,
4969090,24:55:21,24:55:21,1220,24,,,,5304.77,0
4969090,24:56:30,24:56:30,1221,25,,,,5902.22,0
4969090,24:57:06,24:57:06,1222,26,,,,6209.17,0
4969090,24:57:25,24:57:25,1223,27,,,,6366.15,0
4969090,24:58:05,24:58:05,1224,28,,,,6733.06,0
4969090,24:58:24,24:58:24,1225,29,,,,6850.08,0
4969090,24:59:19,24:59:19,1226,30,,,,7300.8,0
4969090,24:59:37,24:59:37,1227,31,,,,7428.17,0
4969090,25:00:00,25:00:00,6627,32,,,,7589.08,
4969090,25:00:47,25:00:47,1229,33,,,,7918.91,0
4969090,25:01:21,25:01:21,10386,34,,,,8149.85,0
4969090,25:02:08,25:02:08,1232,35,,,,8451.99,0
4969090,25:02:44,25:02:44,9568,36,,,,8702.58,0
4969090,25:03:22,25:03:22,10384,37,,,,8970.65,0
4969090,25:03:54,25:03:54,1236,38,,,,9184.15,0
4969090,25:04:32,25:04:32,1237,39,,,,9408.46,0
4969090,25:05:10,25:05:10,1238,40,,,,9666.34,0
4969090,25:06:29,25:06:29,1239,41,,,,10104.34,0
4969090,25:07:00,25:07:00,8640,42,,,,10286.34,
4969090,25:07:50,25:07:50,8669,43,,,,10453.12,0
4969090,25:08:53,25:08:53,1242,44,,,,10641.01,0
4969090,25:10:11,25:10:11,1244,45,,,,10927.25,0
4969090,25:11:14,25:11:14,1245,46,,,,11153.94,0
4969090,25:12:16,25:12:16,1246,47,,,,11390.46,0
4969090,25:13:00,25:13:00,9833,48,,,,11524.14,
4969090,25:15:24,25:15:24,2658,49,,,,12176.7,0
4969090,25:16:12,25:16:12,2659,50,,,,12396.86,0
4969090,25:17:00,25:17:00,9868,51,,1,,12680.61,
5193010,09:03:00,09:03:00,9963,1,,,1,0,
5193010,09:04:08,09:04:08,1398,2,,,,411.47,0
5193010,09:04:38,09:04:38,6893,3,,,,627.25,0
5193010,09:05:31,09:05:31,1200,4,,,,1007.39,0
5193010,09:05:59,09:05:59,1201,5,,,,1191.9,0
5193010,09:06:49,09:06:49,1202,6,,,,1458.02,0
5193010,09:07:20,09:07:20,1203,7,,,,1647.77,0
5193010,09:08:19,09:08:19,1204,8,,,,1970.06,0
5193010,09:09:09,09:09:09,1205,9,,,,2226.67,0
5193010,09:09:54,09:09:54,1206,10,,,,2438.38,0
5193010,09:10:29,09:10:29,9590,11,,,,2641.91,0
5193010,09:11:21,09:11:21,1208,12,,,,2940.83,0
5193010,09:12:00,09:12:00,1209,13,,,,3177.12,
5193010,09:12:24,09:12:24,1210,14,,,,3411.58,0
5193010,09:12:35,09:12:35,1211,15,,,,3574.17,0
5193010,09:12:50,09:12:50,1212,16,,,,3758.36,0
5193010,09:13:03,09:13:03,1213,17,,,,3887.76,0
5193010,09:13:27,09:13:27,1214,18,,,,4094.78,0
5193010,09:13:55,09:13:55,1215,19,,,,4408.7,0
5193010,09:14:12,09:14:12,1216,20,,,,4599.78,0
5193010,09:14:25,09:14:25,1217,21,,,,4731.52,0
5193010,09:14:38,09:14:38,1218,22,,,,4889.5,0
5193010,09:15:00,09:15:00,1219,23,,,,5130.04,
5193010,09:15:21,09:15:21,1220,24,,,,5304.77,0
5193010,09:16:30,09:16:30,1221,25,,,,5902.22,0
5193010,09:17:06,09:17:06,1222,26,,,,6209.17,0
5193010,09:17:25,09:17:25,1223,27,,,,6366.15,0
5193010,09:18:05,09:18:05,1224,28,,,,6733.06,0
5193010,09:18:24,09:18:24,1225,29,,,,6850.08,0
5193010,09:19:19,09:19:19,1226,30,,,,7300.8,0
5193010,09:19:37,09:19:37,1227,31,,,,7428.17,0
5193010,09:20:00,09:20:00,6627,32,,,,7589.08,
5193010,09:20:54,09:20:54,1229,33,,,,7918.91,0
5193010,09:21:32,09:21:32,10386,34,,,,8149.85,0
5193010,09:22:27,09:22:27,1232,35,,,,8451.99,0
5193010,09:23:08,09:23:08,9568,36,,,,8702.58,0
5193010,09:23:51,09:23:51,10384,37,,,,8970.65,0
5193010,09:24:28,09:24:28,1236,38,,,,9184.15,0
5193010,09:25:11,09:25:11,1237,39,,,,9408.46,0
5193010,09:25:54,09:25:54,1238,40,,,,9666.34,0
5193010,09:27:25,09:27:25,1239,41,,,,10104.34,0
5193010,09:28:00,09:28:00,8640,42,,,,10286.34,
5193010,09:28:50,09:28:50,8669,43,,,,10453.12,0
5193010,09:29:53,09:29:53,1242,44,,,,10641.01,0
5193010,09:31:11,09:31:11,1244,45,,,,10927.25,0
5193010,09:32:14,09:32:14,1245,46,,,,11153.94,0
5193010,09:33:16,09:33:16,1246,47,,,,11390.46,0
5193010,09:34:00,09:34:00,9833,48,,,,11524.14,
5193010,09:36:24,09:36:24,2658,49,,,,12176.7,0
5193010,09:37:12,09:37:12,2659,50,,,,12396.86,0
5193010,09:38:00,09:38:00,9868,51,,1,,12680.61,
5193100,09:03:00,09:03:00,9963,1,,,1,0,
5193100,09:04:08,09:04:08,1398,2,,,,411.47,0
5193100,09:04:38,09:04:38,6893,3,,,,627.25,0
5193100,09:05:31,09:05:31,1200,4,,,,1007.39,0
5193100,09:05:59,09:05:59,1201,5,,,,1191.9,0
5193100,09:06:49,09:06:49,1202,6,,,,1458.02,0
5193100,09:07:20,09:07:20,1203,7,,,,1647.77,0
5193100,09:08:19,09:08:19,1204,8,,,,1970.06,0
5193100,09:09:09,09:09:09,1205,9,,,,2226.67,0
5193100,09:09:54,09:09:54,1206,10,,,,2438.38,0
5193100,09:10:29,09:10:29,9590,11,,,,2641.91,0
5193100,09:11:21,09:11:21,1208,12,,,,2940.83,0
5193100,09:12:00,09:12:00,1209,13,,,,3177.12,
5193100,09:12:24,09:12:24,1210,14,,,,3411.58,0
5193100,09:12:35,09:12:35,1211,15,,,,3574.17,0
5193100,09:12:50,09:12:50,1212,16,,,,3758.36,0
5193100,09:13:03,09:13:03,1213,17,,,,3887.76,0
5193100,09:13:27,09:13:27,1214,18,,,,4094.78,0
5193100,09:13:55,09:13:55,1215,19,,,,4408.7,0
5193100,09:14:12,09:14:12,1216,20,,,,4599.78,0
5193100,09:14:25,09:14:25,1217,21,,,,4731.52,0
5193100,09:14:38,09:14:38,1218,22,,,,4889.5,0
5193100,09:15:00,09:15:00,1219,23,,,,5130.04,
5193100,09:15:21,09:15:21,1220,24,,,,5304.77,0
5193100,09:16:30,09:16:30,1221,25,,,,5902.22,0
5193100,09:17:06,09:17:06,1222,26,,,,6209.17,0
5193100,09:17:25,09:17:25,1223,27,,,,6366.15,0
5193100,09:18:05,09:18:05,1224,28,,,,6733.06,0
5193100,09:18:24,09:18:24,1225,29,,,,6850.08,0
5193100,09:19:19,09:19:19,1226,30,,,,7300.8,0
5193100,09:19:37,09:19:37,1227,31,,,,7428.17,0
5193100,09:20:00,09:20:00,6627,32,,,,7589.08,
5193100,09:20:54,09:20:54,1229,33,,,,7918.91,0
5193100,09:21:32,09:21:32,10386,34,,,,8149.85,0
5193100,09:22:27,09:22:27,1232,35,,,,8451.99,0
5193100,09:23:08,09:23:08,9568,36,,,,8702.58,0
5193100,09:23:51,09:23:51,10384,37,,,,8970.65,0
5193100,09:24:28,09:24:28,1236,38,,,,9184.15,0
5193100,09:25:11,09:25:11,1237,39,,,,9408.46,0
5193100,09:25:54,09:25:54,1238,40,,,,9666.34,0
5193100,09:27:25,09:27:25,1239,41,,,,10104.34,0
5193100,09:28:00,09:28:00,8640,42,,,,10286.34,
5193100,09:28:50,09:28:50,8669,43,,,,10453.12,0
5193100,09:29:53,09:29:53,1242,44,,,,10641.01,0
5193100,09:31:11,09:31:11,1244,45,,,,10927.25,0
5193100,09:32:14,09:32:14,1245,46,,,,11153.94,0
5193100,09:33:16,09:33:16,1246,47,,,,11390.46,0
5193100,09:34:00,09:34:00,9833,48,,,,11524.14,
5193100,09:36:24,09:36:24,2658,49,,,,12176.7,0
5193100,09:37:12,09:37:12,2659,50,,,,12396.86,0
5193100,09:38:00,09:38:00,9868,51,,1,,12680.61,
5193110,09:03:00,09:03:00,9963,1,,,1,0,
5193110,09:04:08,09:04:08,1398,2,,,,411.47,0
5193110,09:04:38,09:04:38,6893,3,,,,627.25,0
5193110,09:05:31,09:05:31,1200,4,,,,1007.39,0
5193110,09:05:59,09:05:59,1201,5,,,,1191.9,0
5193110,09:06:49,09:06:49,1202,6,,,,1458.02,0
5193110,09:07:20,09:07:20,1203,7,,,,1647.77,0
5193110,09:08:19,09:08:19,1204,8,,,,1970.06,0
5193110,09:09:09,09:09:09,1205,9,,,,2226.67,0
5193110,09:09:54,09:09:54,1206,10,,,,2438.38,0
5193110,09:10:29,09:10:29,9590,11,,,,2641.91,0
5193110,09:11:21,09:11:21,1208,12,,,,2940.83,0
5193110,09:12:00,09:12:00,1209,13,,,,3177.12,
5193110,09:12:24,09:12:24,1210,14,,,,3411.58,0
5193110,09:12:35,09:12:35,1211,15,,,,3574.17,0
5193110,09:12:50,09:12:50,1212,16,,,,3758.36,0
5193110,09:13:03,09:13:03,1213,17,,,,3887.76,0
5193110,09:13:27,09:13:27,1214,18,,,,4094.78,0
5193110,09:13:55,09:13:55,1215,19,,,,4408.7,0
5193110,09:14:12,09:14:12,1216,20,,,,4599.78,0
5193110,09:14:25,09:14:25,1217,21,,,,4731.52,0
5193110,09:14:38,09:14:38,1218,22,,,,4889.5,0
5193110,09:15:00,09:15:00,1219,23,,,,5130.04,
5193110,09:15:21,09:15:21,1220,24,,,,5304.77,0
5193110,09:16:30,09:16:30,1221,25,,,,5902.22,0
5193110,09:17:06,09:17:06,1222,26,,,,6209.17,0
5193110,09:17:25,09:17:25,1223,27,,,,6366.15,0
5193110,09:18:05,09:18:05,1224,28,,,,6733.06,0
5193110,09:18:24,09:18:24,1225,29,,,,6850.08,0
5193110,09:19:19,09:19:19,1226,30,,,,7300.8,0
5193110,09:19:37,09:19:37,1227,31,,,,7428.17,0
5193110,09:20:00,09:20:00,6627,32,,,,7589.08,
5193110,09:20:54,09:20:54,1229,33,,,,7918.91,0
5193110,09:21:32,09:21:32,10386,34,,,,8149.85,0
5193110,09:22:27,09:22:27,1232,35,,,,8451.99,0
5193110,09:23:08,09:23:08,9568,36,,,,8702.58,0
5193110,09:23:51,09:23:51,10384,37,,,,8970.65,0
5193110,09:24:28,09:24:28,1236,38,,,,9184.15,0
5193110,09:25:11,09:25:11,1237,39,,,,9408.46,0
5193110,09:25:54,09:25:54,1238,40,,,,9666.34,0
5193110,09:27:25,09:27:25,1239,41,,,,10104.34,0
5193110,09:28:00,09:28:00,8640,42,,,,10286.34,
5193110,09:28:50,09:28:50,8669,43,,,,10453.12,0
5193110,09:29:53,09:29:53,1242,44,,,,10641.01,0
5193110,09:31:11,09:31:11,1244,45,,,,10927.25,0
5193110,09:32:14,09:32:14,1245,46,,,,11153.94,0
5193110,09:33:16,09:33:16,1246,47,,,,11390.46,0
5193110,09:34:00,09:34:00,9833,48,,,,11524.14,
5193110,09:36:24,09:36:24,2658,49,,,,12176.7,0
5193110,09:37:12,09:37:12,2659,50,,,,12396.86,0
5193110,09:38:00,09:38:00,9868,51,,1,,12680.61,
5364010,23:33:00,23:33:00,9963,1,,,1,0,
5364010,23:34:00,23:34:00,1398,2,,,,411.47,0
5364010,23:34:27,23:34:27,6893,3,,,,627.25,0
5364010,23:35:14,23:35:14,1200,4,,,,1007.39,0
5364010,23:35:39,23:35:39,1201,5,,,,1191.9,0
5364010,23:36:23,23:36:23,1202,6,,,,1458.02,0
5364010,23:36:51,23:36:51,1203,7,,,,1647.77,0
5364010,23:37:44,23:37:44,1204,8,,,,1970.06,0
5364010,23:38:28,23:38:28,1205,9,,,,2226.67,0
5364010,23:39:08,23:39:08,1206,10,,,,2438.38,0
5364010,23:39:39,23:39:39,9590,11,,,,2641.91,0
5364010,23:40:25,23:40:25,1208,12,,,,2940.83,0
5364010,23:41:00,23:41:00,1209,13,,,,3177.12,
5364010,23:41:24,23:41:24,1210,14,,,,3411.58,0
5364010,23:41:35,23:41:35,1211,15,,,,3574.17,0
5364010,23:41:50,23:41:50,1212,16,,,,3758.36,0
5364010,23:42:03,23:42:03,1213,17,,,,3887.76,0
5364010,23:42:27,23:42:27,1214,18,,,,4094.78,0
5364010,23:42:55,23:42:55,1215,19,,,,4408.7,0
5364010,23:43:12,23:43:12,1216,20,,,,4599.78,0
5364010,23:43:25,23:43:25,1217,21,,,,4731.52,0
5364010,23:43:38,23:43:38,1218,22,,,,4889.5,0
5364010,23:44:00,23:44:00,1219,23,,,,5130.04,
5364010,23:44:21,23:44:21,1220,24,,,,5304.77,0
5364010,23:45:30,23:45:30,1221,25,,,,5902.22,0
5364010,23:46:06,23:46:06,1222,26,,,,6209.17,0
5364010,23:46:25,23:46:25,1223,27,,,,6366.15,0
5364010,23:47:05,23:47:05,1224,28,,,,6733.06,0
5364010,23:47:24,23:47:24,1225,29,,,,6850.08,0
5364010,23:48:19,23:48:19,1226,30,,,,7300.8,0
5364010,23:48:37,23:48:37,1227,31,,,,7428.17,0
5364010,23:49:00,23:49:00,6627,32,,,,7589.08,
5364010,23:49:47,23:49:47,1229,33,,,,7918.91,0
5364010,23:50:21,23:50:21,10386,34,,,,8149.85,0
5364010,23:51:08,23:51:08,1232,35,,,,8451.99,0
5364010,23:51:44,23:51:44,9568,36,,,,8702.58,0
5364010,23:52:22,23:52:22,10384,37,,,,8970.65,0
5364010,23:52:54,23:52:54,1236,38,,,,9184.15,0
5364010,23:53:32,23:53:32,1237,39,,,,9408.46,0
5364010,23:54:10,23:54:10,1238,40,,,,9666.34,0
5364010,23:55:29,23:55:29,1239,41,,,,10104.34,0
5364010,23:56:00,23:56:00,8640,42,,,,10286.34,
5364010,23:56:50,23:56:50,8669,43,,,,10453.12,0
5364010,23:57:53,23:57:53,1242,44,,,,10641.01,0
5364010,23:59:11,23:59:11,1244,45,,,,10927.25,0
5364010,24:00:14,24:00:14,1245,46,,,,11153.94,0
5364010,24:01:16,24:01:16,1246,47,,,,11390.46,0
5364010,24:02:00,24:02:00,9833,48,,,,11524.14,
5364010,24:04:24,24:04:24,2658,49,,,,12176.7,0
5364010,24:05:12,24:05:12,2659,50,,,,12396.86,0
5364010,24:06:00,24:06:00,9868,51,,1,,12680.61,
5364100,23:33:00,23:33:00,9963,1,,,1,0,
5364100,23:34:00,23:34:00,1398,2,,,,411.47,0
5364100,23:34:27,23:34:27,6893,3,,,,627.25,0
5364100,23:35:14,23:35:14,1200,4,,,,1007.39,0
5364100,23:35:39,23:35:39,1201,5,,,,1191.9,0
5364100,23:36:23,23:36:23,1202,6,,,,1458.02,0
5364100,23:36:51,23:36:51,1203,7,,,,1647.77,0
5364100,23:37:44,23:37:44,1204,8,,,,1970.06,0
5364100,23:38:28,23:38:28,1205,9,,,,2226.67,0
5364100,23:39:08,23:39:08,1206,10,,,,2438.38,0
5364100,23:39:39,23:39:39,9590,11,,,,2641.91,0
5364100,23:40:25,23:40:25,1208,12,,,,2940.83,0
5364100,23:41:00,23:41:00,1209,13,,,,3177.12,
5364100,23:41:24,23:41:24,1210,14,,,,3411.58,0
5364100,23:41:35,23:41:35,1211,15,,,,3574.17,0
5364100,23:41:50,23:41:50,1212,16,,,,3758.36,0
5364100,23:42:03,23:42:03,1213,17,,,,3887.76,0
5364100,23:42:27,23:42:27,1214,18,,,,4094.78,0
5364100,23:42:55,23:42:55,1215,19,,,,4408.7,0
5364100,23:43:12,23:43:12,1216,20,,,,4599.78,0
5364100,23:43:25,23:43:25,1217,21,,,,4731.52,0
5364100,23:43:38,23:43:38,1218,22,,,,4889.5,0
5364100,23:44:00,23:44:00,1219,23,,,,5130.04,
5364100,23:44:21,23:44:21,1220,24,,,,5304.77,0
5364100,23:45:30,23:45:30,1221,25,,,,5902.22,0
5364100,23:46:06,23:46:06,1222,26,,,,6209.17,0
5364100,23:46:25,23:46:25,1223,27,,,,6366.15,0
5364100,23:47:05,23:47:05,1224,28,,,,6733.06,0
5364100,23:47:24,23:47:24,1225,29,,,,6850.08,0
5364100,23:48:19,23:48:19,1226,30,,,,7300.8,0
5364100,23:48:37,23:48:37,1227,31,,,,7428.17,0
5364100,23:49:00,23:49:00,6627,32,,,,7589.08,
5364100,23:49:47,23:49:47,1229,33,,,,7918.91,0
5364100,23:50:21,23:50:21,10386,34,,,,8149.85,0
5364100,23:51:08,23:51:08,1232,35,,,,8451.99,0
5364100,23:51:44,23:51:44,9568,36,,,,8702.58,0
5364100,23:52:22,23:52:22,10384,37,,,,8970.65,0
5364100,23:52:54,23:52:54,1236,38,,,,9184.15,0
5364100,23:53:32,23:53:32,1237,39,,,,9408.46,0
5364100,23:54:10,23:54:10,1238,40,,,,9666.34,0
5364100,23:55:29,23:55:29,1239,41,,,,10104.34,0
5364100,23:56:00,23:56:00,8640,42,,,,10286.34,
5364100,23:56:50,23:56:50,8669,43,,,,10453.12,0
5364100,23:57:53,23:57:53,1242,44,,,,10641.01,0
5364100,23:59:11,23:59:11,1244,45,,,,10927.25,0
5364100,24:00:14,24:00:14,1245,46,,,,11153.94,0
5364100,24:01:16,24:01:16,1246,47,,,,11390.46,0
5364100,24:02:00,24:02:00,9833,48,,,,11524.14,
5364100,24:04:24,24:04:24,2658,49,,,,12176.7,0
5364100,24:05:12,24:05:12,2659,50,,,,12396.86,0
5364100,24:06:00,24:06:00,9868,51,,1,,12680.61,
5364110,23:33:00,23:33:00,9963,1,,,1,0,
5364110,23:34:00,23:34:00,1398,2,,,,411.47,0
5364110,23:34:27,23:34:27,6893,3,,,,627.25,0
5364110,23:35:14,23:35:14,1200,4,,,,1007.39,0
5364110,23:35:39,23:35:39,1201,5,,,,1191.9,0
5364110,23:36:23,23:36:23,1202,6,,,,1458.02,0
5364110,23:36:51,23:36:51,1203,7,,,,1647.77,0
5364110,23:37:44,23:37:44,1204,8,,,,1970.06,0
5364110,23:38:28,23:38:28,1205,9,,,,2226.67,0
5364110,23:39:08,23:39:08,1206,10,,,,2438.38,0
5364110,23:39:39,23:39:39,9590,11,,,,2641.91,0
5364110,23:40:25,23:40:25,1208,12,,,,2940.83,0
5364110,23:41:00,23:41:00,1209,13,,,,3177.12,
5364110,23:41:24,23:41:24,1210,14,,,,3411.58,0
5364110,23:41:35,23:41:35,1211,15,,,,3574.17,0
5364110,23:41:50,23:41:50,1212,16,,,,3758.36,0
5364110,23:42:03,23:42:03,1213,17,,,,3887.76,0
5364110,23:42:27,23:42:27,1214,18,,,,4094.78,0
5364110,23:42:55,23:42:55,1215,19,,,,4408.7,0
5364110,23:43:12,23:43:12,1216,20,,,,4599.78,0
5364110,23:43:25,23:43:25,1217,21,,,,4731.52,0
5364110,23:43:38,23:43:38,1218,22,,,,4889.5,0
5364110,23:44:00,23:44:00,1219,23,,,,5130.04,
5364110,23:44:21,23:44:21,1220,24,,,,5304.77,0
5364110,23:45:30,23:45:30,1221,25,,,,5902.22,0
5364110,23:46:06,23:46:06,1222,26,,,,6209.17,0
5364110,23:46:25,23:46:25,1223,27,,,,6366.15,0
5364110,23:47:05,23:47:05,1224,28,,,,6733.06,0
5364110,23:47:24,23:47:24,1225,29,,,,6850.08,0
5364110,23:48:19,23:48:19,1226,30,,,,7300.8,0
5364110,23:48:37,23:48:37,1227,31,,,,7428.17,0
5364110,23:49:00,23:49:00,6627,32,,,,7589.08,
5364110,23:49:47,23:49:47,1229,33,,,,7918.91,0
5364110,23:50:21,23:50:21,10386,34,,,,8149.85,0
5364110,23:51:08,23:51:08,1232,35,,,,8451.99,0
5364110,23:51:44,23:51:44,9568,36,,,,8702.58,0
5364110,23:52:22,23:52:22,10384,37,,,,8970.65,0
5364110,23:52:54,23:52:54,1236,38,,,,9184.15,0
5364110,23:53:32,23:53:32,1237,39,,,,9408.46,0
5364110,23:54:10,23:54:10,1238,40,,,,9666.34,0
5364110,23:55:29,23:55:29,1239,41,,,,10104.34,0
5364110,23:56:00,23:56:00,8640,42,,,,10286.34,
5364110,23:56:50,23:56:50,8669,43,,,,10453.12,0
5364110,23:57:53,23:57:53,1242,44,,,,10641.01,0
5364110,23:59:11,23:59:11,1244,45,,,,10927.25,0
5364110,24:00:14,24:00:14,1245,46,,,,11153.94,0
5364110,24:01:16,24:01:16,1246,47,,,,11390.46,0
5364110,24:02:00,24:02:00,9833,48,,,,11524.14,
5364110,24:04:24,24:04:24,2658,49,,,,12176.7,0
5364110,24:05:12,24:05:12,2659,50,,,,12396.86,0
5364110,24:06:00,24:06:00,9868,51,,1,,12680.61,
544070,18:26:00,18:26:00,9963,1,,,1,0,
544070,18:27:08,18:27:08,1398,2,,,,411.47,0
544070,18:27:38,18:27:38,6893,3,,,,627.25,0
544070,18:28:31,18:28:31,1200,4,,,,1007.39,0
544070,18:28:59,18:28:59,1201,5,,,,1191.9,0
544070,18:29:49,18:29:49,1202,6,,,,1458.02,0
544070,18:30:20,18:30:20,1203,7,,,,1647.77,0
544070,18:31:19,18:31:19,1204,8,,,,1970.06,0
544070,18:32:09,18:32:09,1205,9,,,,2226.67,0
544070,18:32:54,18:32:54,1206,10,,,,2438.38,0
544070,18:33:29,18:33:29,9590,11,,,,2641.91,0
544070,18:34:21,18:34:21,1208,12,,,,2940.83,0
544070,18:35:00,18:35:00,1209,13,,,,3177.12,
544070,18:35:32,18:35:32,1210,14,,,,3411.58,0
544070,18:35:47,18:35:47,1211,15,,,,3574.17,0
544070,18:36:06,18:36:06,1212,16,,,,3758.36,0
544070,18:36:24,18:36:24,1213,17,,,,3887.76,0
544070,18:36:56,18:36:56,1214,18,,,,4094.78,0
544070,18:37:34,18:37:34,1215,19,,,,4408.7,0
544070,18:37:57,18:37:57,1216,20,,,,4599.78,0
544070,18:38:13,18:38:13,1217,21,,,,4731.52,0
544070,18:38:31,18:38:31,1218,22,,,,4889.5,0
544070,18:39:00,18:39:00,1219,23,,,,5130.04,
544070,18:39:21,18:39:21,1220,24,,,,5304.77,0
544070,18:40:30,18:40:30,1221,25,,,,5902.22,0
544070,18:41:06,18:41:06,1222,26,,,,6209.17,0
544070,18:41:25,18:41:25,1223,27,,,,6366.15,0
544070,18:42:05,18:42:05,1224,28,,,,6733.06,0
544070,18:42:24,18:42:24,1225,29,,,,6850.08,0
544070,18:43:19,18:43:19,1226,30,,,,7300.8,0
544070,18:43:37,18:43:37,1227,31,,,,7428.17,0
544070,18:44:00,18:44:00,6627,32,,,,7589.08,
544070,18:45:00,18:45:00,1229,33,,,,7918.91,0
544070,18:45:44,18:45:44,10386,34,,,,8149.85,0
544070,18:46:45,18:46:45,1232,35,,,,8451.99,0
544070,18:47:31,18:47:31,9568,36,,,,8702.58,0
544070,18:48:20,18:48:20,10384,37,,,,8970.65,0
544070,18:49:01,18:49:01,1236,38,,,,9184.15,0
544070,18:49:50,18:49:50,1237,39,,,,9408.46,0
544070,18:50:38,18:50:38,1238,40,,,,9666.34,0
544070,18:52:21,18:52:21,1239,41,,,,10104.34,0
544070,18:53:00,18:53:00,8640,42,,,,10286.34,
544070,18:53:50,18:53:50,8669,43,,,,10453.12,0
544070,18:54:53,18:54:53,1242,44,,,,10641.01,0
544070,18:56:11,18:56:11,1244,45,,,,10927.25,0
544070,18:57:14,18:57:14,1245,46,,,,11153.94,0
544070,18:58:16,18:58:16,1246,47,,,,11390.46,0
544070,18:59:00,18:59:00,9833,48,,,,11524.14,
544070,19:02:01,19:02:01,2658,49,,,,12176.7,0
544070,19:03:00,19:03:00,2659,50,,,,12396.86,0
544070,19:04:00,19:04:00,9868,51,,1,,12680.61,
544090,18:26:00,18:26:00,9963,1,,,1,0,
544090,18:27:08,18:27:08,1398,2,,,,411.47,0
544090,18:27:38,18:27:38,6893,3,,,,627.25,0
544090,18:28:31,18:28:31,1200,4,,,,1007.39,0
544090,18:28:59,18:28:59,1201,5,,,,1191.9,0
544090,18:29:49,18:29:49,1202,6,,,,1458.02,0
544090,18:30:20,18:30:20,1203,7,,,,1647.77,0
544090,18:31:19,18:31:19,1204,8,,,,1970.06,0
544090,18:32:09,18:32:09,1205,9,,,,2226.67,0
544090,18:32:54,18:32:54,1206,10,,,,2438.38,0
544090,18:33:29,18:33:29,9590,11,,,,2641.91,0
544090,18:34:21,18:34:21,1208,12,,,,2940.83,0
544090,18:35:00,18:35:00,1209,13,,,,3177.12,
544090,18:35:32,18:35:32,1210,14,,,,3411.58,0
544090,18:35:47,18:35:47,1211,15,,,,3574.17,0
544090,18:36:06,18:36:06,1212,16,,,,3758.36,0
544090,18:36:24,18:36:24,1213,17,,,,3887.76,0
544090,18:36:56,18:36:56,1214,18,,,,4094.78,0
544090,18:37:34,18:37:34,1215,19,,,,4408.7,0
544090,18:37:57,18:37:57,1216,20,,,,4599.78,0
544090,18:38:13,18:38:13,1217,21,,,,4731.52,0
544090,18:38:31,18:38:31,1218,22,,,,4889.5,0
544090,18:39:00,18:39:00,1219,23,,,,5130.04,
544090,18:39:21,18:39:21,1220,24,,,,5304.77,0
544090,18:40:30,18:40:30,1221,25,,,,5902.22,0
544090,18:41:06,18:41:06,1222,26,,,,6209.17,0
544090,18:41:25,18:41:25,1223,27,,,,6366.15,0
544090,18:42:05,18:42:05,1224,28,,,,6733.06,0
544090,18:42:24,18:42:24,1225,29,,,,6850.08,0
544090,18:43:19,18:43:19,1226,30,,,,7300.8,0
544090,18:43:37,18:43:37,1227,31,,,,7428.17,0
544090,18:44:00,18:44:00,6627,32,,,,7589.08,
544090,18:45:00,18:45:00,1229,33,,,,7918.91,0
544090,18:45:44,18:45:44,10386,34,,,,8149.85,0
544090,18:46:45,18:46:45,1232,35,,,,8451.99,0
544090,18:47:31,18:47:31,9568,36,,,,8702.58,0
544090,18:48:20,18:48:20,10384,37,,,,8970.65,0
544090,18:49:01,18:49:01,1236,38,,,,9184.15,0
544090,18:49:50,18:49:50,1237,39,,,,9408.46,0
544090,18:50:38,18:50:38,1238,40,,,,9666.34,0
544090,18:52:21,18:52:21,1239,41,,,,10104.34,0
544090,18:53:00,18:53:00,8640,42,,,,10286.34,
544090,18:53:50,18:53:50,8669,43,,,,10453.12,0
544090,18:54:53,18:54:53,1242,44,,,,10641.01,0
544090,18:56:11,18:56:11,1244,45,,,,10927.25,0
544090,18:57:14,18:57:14,1245,46,,,,11153.94,0
544090,18:58:16,18:58:16,1246,47,,,,11390.46,0
544090,18:59:00,18:59:00,9833,48,,,,11524.14,
544090,19:02:01,19:02:01,2658,49,,,,12176.7,0
544090,19:03:00,19:03:00,2659,50,,,,12396.86,0
544090,19:04:00,19:04:00,9868,51,,1,,12680.61,
6221070,17:56:00,17:56:00,9963,1,,,1,0,
6221070,17:57:08,17:57:08,1398,2,,,,411.47,0
6221070,17:57:38,17:57:38,6893,3,,,,627.25,0
6221070,17:58:31,17:58:31,1200,4,,,,1007.39,0
6221070,17:58:59,17:58:59,1201,5,,,,1191.9,0
6221070,17:59:49,17:59:49,1202,6,,,,1458.02,0
6221070,18:00:20,18:00:20,1203,7,,,,1647.77,0
6221070,18:01:19,18:01:19,1204,8,,,,1970.06,0
6221070,18:02:09,18:02:09,1205,9,,,,2226.67,0
6221070,18:02:54,18:02:54,1206,10,,,,2438.38,0
6221070,18:03:29,18:03:29,9590,11,,,,2641.91,0
6221070,18:04:21,18:04:21,1208,12,,,,2940.83,0
6221070,18:05:00,18:05:00,1209,13,,,,3177.12,
6221070,18:05:32,18:05:32,1210,14,,,,3411.58,0
6221070,18:05:47,18:05:47,1211,15,,,,3574.17,0
6221070,18:06:06,18:06:06,1212,16,,,,3758.36,0
6221070,18:06:24,18:06:24,1213,17,,,,3887.76,0
6221070,18:06:56,18:06:56,1214,18,,,,4094.78,0
6221070,18:07:34,18:07:34,1215,19,,,,4408.7,0
6221070,18:07:57,18:07:57,1216,20,,,,4599.78,0
6221070,18:08:13,18:08:13,1217,21,,,,4731.52,0
6221070,18:08:31,18:08:31,1218,22,,,,4889.5,0
6221070,18:09:00,18:09:00,1219,23,,,,5130.04,
6221070,18:09:21,18:09:21,1220,24,,,,5304.77,0
6221070,18:10:30,18:10:30,1221,25,,,,5902.22,0
6221070,18:11:06,18:11:06,1222,26,,,,6209.17,0
6221070,18:11:25,18:11:25,1223,27,,,,6366.15,0
6221070,18:12:05,18:12:05,1224,28,,,,6733.06,0
6221070,18:12:24,18:12:24,1225,29,,,,6850.08,0
6221070,18:13:19,18:13:19,1226,30,,,,7300.8,0
6221070,18:13:37,18:13:37,1227,31,,,,7428.17,0
6221070,18:14:00,18:14:00,6627,32,,,,7589.08,
6221070,18:15:00,18:15:00,1229,33,,,,7918.91,0
6221070,18:15:44,18:15:44,10386,34,,,,8149.85,0
6221070,18:16:45,18:16:45,1232,35,,,,8451.99,0
6221070,18:17:31,18:17:31,9568,36,,,,8702.58,0
6221070,18:18:20,18:18:20,10384,37,,,,8970.65,0
6221070,18:19:01,18:19:01,1236,38,,,,9184.15,0
6221070,18:19:50,18:19:50,1237,39,,,,9408.46,0
6221070,18:20:38,18:20:38,1238,40,,,,9666.34,0
6221070,18:22:21,18:22:21,1239,41,,,,10104.34,0
6221070,18:23:00,18:23:00,8640,42,,,,10286.34,
6221070,18:23:50,18:23:50,8669,43,,,,10453.12,0
6221070,18:24:53,18:24:53,1242,44,,,,10641.01,0
6221070,18:26:11,18:26:11,1244,45,,,,10927.25,0
6221070,18:27:14,18:27:14,1245,46,,,,11153.94,0
6221070,18:28:16,18:28:16,1246,47,,,,11390.46,0
6221070,18:29:00,18:29:00,9833,48,,,,11524.14,
6221070,18:32:01,18:32:01,2658,49,,,,12176.7,0
6221070,18:33:00,18:33:00,2659,50,,,,12396.86,0
6221070,18:34:00,18:34:00,9868,51,,1,,12680.61,
6221090,17:56:00,17:56:00,9963,1,,,1,0,
6221090,17:57:08,17:57:08,1398,2,,,,411.47,0
6221090,17:57:38,17:57:38,6893,3,,,,627.25,0
6221090,17:58:31,17:58:31,1200,4,,,,1007.39,0
6221090,17:58:59,17:58:59,1201,5,,,,1191.9,0
6221090,17:59:49,17:59:49,1202,6,,,,1458.02,0
6221090,18:00:20,18:00:20,1203,7,,,,1647.77,0
6221090,18:01:19,18:01:19,1204,8,,,,1970.06,0
6221090,18:02:09,18:02:09,1205,9,,,,2226.67,0
6221090,18:02:54,18:02:54,1206,10,,,,2438.38,0
6221090,18:03:29,18:03:29,9590,11,,,,2641.91,0
6221090,18:04:21,18:04:21,1208,12,,,,2940.83,0
6221090,18:05:00,18:05:00,1209,13,,,,3177.12,
6221090,18:05:32,18:05:32,1210,14,,,,3411.58,0
6221090,18:05:47,18:05:47,1211,15,,,,3574.17,0
6221090,18:06:06,18:06:06,1212,16,,,,3758.36,0
6221090,18:06:24,18:06:24,1213,17,,,,3887.76,0
6221090,18:06:56,18:06:56,1214,18,,,,4094.78,0
6221090,18:07:34,18:07:34,1215,19,,,,4408.7,0
6221090,18:07:57,18:07:57,1216,20,,,,4599.78,0
6221090,18:08:13,18:08:13,1217,21,,,,4731.52,0
6221090,18:08:31,18:08:31,1218,22,,,,4889.5,0
6221090,18:09:00,18:09:00,1219,23,,,,5130.04,
6221090,18:09:21,18:09:21,1220,24,,,,5304.77,0
6221090,18:10:30,18:10:30,1221,25,,,,5902.22,0
6221090,18:11:06,18:11:06,1222,26,,,,6209.17,0
6221090,18:11:25,18:11:25,1223,27,,,,6366.15,0
6221090,18:12:05,18:12:05,1224,28,,,,6733.06,0
6221090,18:12:24,18:12:24,1225,29,,,,6850.08,0
6221090,18:13:19,18:13:19,1226,30,,,,7300.8,0
6221090,18:13:37,18:13:37,1227,31,,,,7428.17,0
6221090,18:14:00,18:14:00,6627,32,,,,7589.08,
6221090,18:15:00,18:15:00,1229,33,,,,7918.91,0
6221090,18:15:44,18:15:44,10386,34,,,,8149.85,0
6221090,18:16:45,18:16:45,1232,35,,,,8451.99,0
6221090,18:17:31,18:17:31,9568,36,,,,8702.58,0
6221090,18:18:20,18:18:20,10384,37,,,,8970.65,0
6221090,18:19:01,18:19:01,1236,38,,,,9184.15,0
6221090,18:19:50,18:19:50,1237,39,,,,9408.46,0
6221090,18:20:38,18:20:38,1238,40,,,,9666.34,0
6221090,18:22:21,18:22:21,1239,41,,,,10104.34,0
6221090,18:23:00,18:23:00,8640,42,,,,10286.34,
6221090,18:23:50,18:23:50,8669,43,,,,10453.12,0
6221090,18:24:53,18:24:53,1242,44,,,,10641.01,0
6221090,18:26:11,18:26:11,1244,45,,,,10927.25,0
6221090,18:27:14,18:27:14,1245,46,,,,11153.94,0
6221090,18:28:16,18:28:16,1246,47,,,,11390.46,0
6221090,18:29:00,18:29:00,9833,48,,,,11524.14,
6221090,18:32:01,18:32:01,2658,49,,,,12176.7,0
6221090,18:33:00,18:33:00,2659,50,,,,12396.86,0
6221090,18:34:00,18:34:00,9868,51,,1,,12680.61,
6265070,12:56:00,12:56:00,9963,1,,,1,0,
6265070,12:57:08,12:57:08,1398,2,,,,411.47,0
6265070,12:57:38,12:57:38,6893,3,,,,627.25,0
6265070,12:58:31,12:58:31,1200,4,,,,1007.39,0
6265070,12:58:59,12:58:59,1201,5,,,,1191.9,0
6265070,12:59:49,12:59:49,1202,6,,,,1458.02,0
6265070,13:00:20,13:00:20,1203,7,,,,1647.77,0
6265070,13:01:19,13:01:19,1204,8,,,,1970.06,0
6265070,13:02:09,13:02:09,1205,9,,,,2226.67,0
6265070,13:02:54,13:02:54,1206,10,,,,2438.38,0
6265070,13:03:29,13:03:29,9590,11,,,,2641.91,0
6265070,13:04:21,13:04:21,1208,12,,,,2940.83,0
6265070,13:05:00,13:05:00,1209,13,,,,3177.12,
6265070,13:05:32,13:05:32,1210,14,,,,3411.58,0
6265070,13:05:47,13:05:47,1211,15,,,,3574.17,0
6265070,13:06:06,13:06:06,1212,16,,,,3758.36,0
6265070,13:06:24,13:06:24,1213,17,,,,3887.76,0
6265070,13:06:56,13:06:56,1214,18,,,,4094.78,0
6265070,13:07:34,13:07:34,1215,19,,,,4408.7,0
6265070,13:07:57,13:07:57,1216,20,,,,4599.78,0
6265070,13:08:13,13:08:13,1217,21,,,,4731.52,0
6265070,13:08:31,13:08:31,1218,22,,,,4889.5,0
6265070,13:09:00,13:09:00,1219,23,,,,5130.04,
6265070,13:09:21,13:09:21,1220,24,,,,5304.77,0
6265070,13:10:30,13:10:30,1221,25,,,,5902.22,0
6265070,13:11:06,13:11:06,1222,26,,,,6209.17,0
6265070,13:11:25,13:11:25,1223,27,,,,6366.15,0
6265070,13:12:05,13:12:05,1224,28,,,,6733.06,0
6265070,13:12:24,13:12:24,1225,29,,,,6850.08,0
6265070,13:13:19,13:13:19,1226,30,,,,7300.8,0
6265070,13:13:37,13:13:37,1227,31,,,,7428.17,0
6265070,13:14:00,13:14:00,6627,32,,,,7589.08,
6265070,13:15:00,13:15:00,1229,33,,,,7918.91,0
6265070,13:15:44,13:15:44,10386,34,,,,8149.85,0
6265070,13:16:45,13:16:45,1232,35,,,,8451.99,0
6265070,13:17:31,13:17:31,9568,36,,,,8702.58,0
6265070,13:18:20,13:18:20,10384,37,,,,8970.65,0
6265070,13:19:01,13:19:01,1236,38,,,,9184.15,0
6265070,13:19:50,13:19:50,1237,39,,,,9408.46,0
6265070,13:20:38,13:20:38,1238,40,,,,9666.34,0
6265070,13:22:21,13:22:21,1239,41,,,,10104.34,0
6265070,13:23:00,13:23:00,8640,42,,,,10286.34,
6265070,13:23:59,13:23:59,8669,43,,,,10453.12,0
6265070,13:25:12,13:25:12,1242,44,,,,10641.01,0
6265070,13:26:43,13:26:43,1244,45,,,,10927.25,0
6265070,13:27:56,13:27:56,1245,46,,,,11153.94,0
6265070,13:29:09,13:29:09,1246,47,,,,11390.46,0
6265070,13:30:00,13:30:00,9833,48,,,,11524.14,
6265070,13:33:01,13:33:01,2658,49,,,,12176.7,0
6265070,13:34:00,13:34:00,2659,50,,,,12396.86,0
6265070,13:35:00,13:35:00,9868,51,,1,,12680.61,
6265090,12:56:00,12:56:00,9963,1,,,1,0,
6265090,12:57:08,12:57:08,1398,2,,,,411.47,0
6265090,12:57:38,12:57:38,6893,3,,,,627.25,0
6265090,12:58:31,12:58:31,1200,4,,,,1007.39,0
6265090,12:58:59,12:58:59,1201,5,,,,1191.9,0
6265090,12:59:49,12:59:49,1202,6,,,,1458.02,0
6265090,13:00:20,13:00:20,1203,7,,,,1647.77,0
6265090,13:01:19,13:01:19,1204,8,,,,1970.06,0
6265090,13:02:09,13:02:09,1205,9,,,,2226.67,0
6265090,13:02:54,13:02:54,1206,10,,,,2438.38,0
6265090,13:03:29,13:03:29,9590,11,,,,2641.91,0
6265090,13:04:21,13:04:21,1208,12,,,,2940.83,0
6265090,13:05:00,13:05:00,1209,13,,,,3177.12,
6265090,13:05:32,13:05:32,1210,14,,,,3411.58,0
6265090,13:05:47,13:05:47,1211,15,,,,3574.17,0
6265090,13:06:06,13:06:06,1212,16,,,,3758.36,0
6265090,13:06:24,13:06:24,1213,17,,,,3887.76,0
6265090,13:06:56,13:06:56,1214,18,,,,4094.78,0
6265090,13:07:34,13:07:34,1215,19,,,,4408.7,0
6265090,13:07:57,13:07:57,1216,20,,,,4599.78,0
6265090,13:08:13,13:08:13,1217,21,,,,4731.52,0
6265090,13:08:31,13:08:31,1218,22,,,,4889.5,0
6265090,13:09:00,13:09:00,1219,23,,,,5130.04,
6265090,13:09:21,13:09:21,1220,24,,,,5304.77,0
6265090,13:10:30,13:10:30,1221,25,,,,5902.22,0
6265090,13:11:06,13:11:06,1222,26,,,,6209.17,0
6265090,13:11:25,13:11:25,1223,27,,,,6366.15,0
6265090,13:12:05,13:12:05,1224,28,,,,6733.06,0
6265090,13:12:24,13:12:24,1225,29,,,,6850.08,0
6265090,13:13:19,13:13:19,1226,30,,,,7300.8,0
6265090,13:13:37,13:13:37,1227,31,,,,7428.17,0
6265090,13:14:00,13:14:00,6627,32,,,,7589.08,
6265090,13:15:00,13:15:00,1229,33,,,,7918.91,0
6265090,13:15:44,13:15:44,10386,34,,,,8149.85,0
6265090,13:16:45,13:16:45,1232,35,,,,8451.99,0
6265090,13:17:31,13:17:31,9568,36,,,,8702.58,0
6265090,13:18:20,13:18:20,10384,37,,,,8970.65,0
6265090,13:19:01,13:19:01,1236,38,,,,9184.15,0
6265090,13:19:50,13:19:50,1237,39,,,,9408.46,0
6265090,13:20:38,13:20:38,1238,40,,,,9666.34,0
6265090,13:22:21,13:22:21,1239,41,,,,10104.34,0
6265090,13:23:00,13:23:00,8640,42,,,,10286.34,
6265090,13:23:59,13:23:59,8669,43,,,,10453.12,0
6265090,13:25:12,13:25:12,1242,44,,,,10641.01,0
6265090,13:26:43,13:26:43,1244,45,,,,10927.25,0
6265090,13:27:56,13:27:56,1245,46,,,,11153.94,0
6265090,13:29:09,13:29:09,1246,47,,,,11390.46,0
6265090,13:30:00,13:30:00,9833,48,,,,11524.14,
6265090,13:33:01,13:33:01,2658,49,,,,12176.7,0
6265090,13:34:00,13:34:00,2659,50,,,,12396.86,0
6265090,13:35:00,13:35:00,9868,51,,1,,12680.61,
6267010,05:55:00,05:55:00,9963,1,,,1,0,
6267010,05:56:00,05:56:00,1398,2,,,,411.47,0
6267010,05:56:27,05:56:27,6893,3,,,,627.25,0
6267010,05:57:14,05:57:14,1200,4,,,,1007.39,0
6267010,05:57:39,05:57:39,1201,5,,,,1191.9,0
6267010,05:58:23,05:58:23,1202,6,,,,1458.02,0
6267010,05:58:51,05:58:51,1203,7,,,,1647.77,0
6267010,05:59:44,05:59:44,1204,8,,,,1970.06,0
6267010,06:00:28,06:00:28,1205,9,,,,2226.67,0
6267010,06:01:08,06:01:08,1206,10,,,,2438.38,0
6267010,06:01:39,06:01:39,9590,11,,,,2641.91,0
6267010,06:02:25,06:02:25,1208,12,,,,2940.83,0
6267010,06:03:00,06:03:00,1209,13,,,,3177.12,
6267010,06:03:24,06:03:24,1210,14,,,,3411.58,0
6267010,06:03:35,06:03:35,1211,15,,,,3574.17,0
6267010,06:03:50,06:03:50,1212,16,,,,3758.36,0
6267010,06:04:03,06:04:03,1213,17,,,,3887.76,0
6267010,06:04:27,06:04:27,1214,18,,,,4094.78,0
6267010,06:04:55,06:04:55,1215,19,,,,4408.7,0
6267010,06:05:12,06:05:12,1216,20,,,,4599.78,0
6267010,06:05:25,06:05:25,1217,21,,,,4731.52,0
6267010,06:05:38,06:05:38,1218,22,,,,4889.5,0
6267010,06:06:00,06:06:00,1219,23,,,,5130.04,
6267010,06:06:16,06:06:16,1220,24,,,,5304.77,0
6267010,06:07:12,06:07:12,1221,25,,,,5902.22,0
6267010,06:07:41,06:07:41,1222,26,,,,6209.17,0
6267010,06:07:56,06:07:56,1223,27,,,,6366.15,0
6267010,06:08:28,06:08:28,1224,28,,,,6733.06,0
6267010,06:08:43,06:08:43,1225,29,,,,6850.08,0
6267010,06:09:27,06:09:27,1226,30,,,,7300.8,0
6267010,06:09:41,06:09:41,1227,31,,,,7428.17,0
6267010,06:10:00,06:10:00,6627,32,,,,7589.08,
6267010,06:10:40,06:10:40,1229,33,,,,7918.91,0
6267010,06:11:09,06:11:09,10386,34,,,,8149.85,0
6267010,06:11:50,06:11:50,1232,35,,,,8451.99,0
6267010,06:12:21,06:12:21,9568,36,,,,8702.58,0
6267010,06:12:53,06:12:53,10384,37,,,,8970.65,0
6267010,06:13:21,06:13:21,1236,38,,,,9184.15,0
6267010,06:13:53,06:13:53,1237,39,,,,9408.46,0
6267010,06:14:25,06:14:25,1238,40,,,,9666.34,0
6267010,06:15:34,06:15:34,1239,41,,,,10104.34,0
6267010,06:16:00,06:16:00,8640,42,,,,10286.34,
6267010,06:16:50,06:16:50,8669,43,,,,10453.12,0
6267010,06:17:53,06:17:53,1242,44,,,,10641.01,0
6267010,06:19:11,06:19:11,1244,45,,,,10927.25,0
6267010,06:20:14,06:20:14,1245,46,,,,11153.94,0
6267010,06:21:16,06:21:16,1246,47,,,,11390.46,0
6267010,06:22:00,06:22:00,9833,48,,,,11524.14,
6267010,06:24:24,06:24:24,2658,49,,,,12176.7,0
6267010,06:25:12,06:25:12,2659,50,,,,12396.86,0
6267010,06:26:00,06:26:00,9868,51,,1,,12680.61,
6267100,05:55:00,05:55:00,9963,1,,,1,0,
6267100,05:56:00,05:56:00,1398,2,,,,411.47,0
6267100,05:56:27,05:56:27,6893,3,,,,627.25,0
6267100,05:57:14,05:57:14,1200,4,,,,1007.39,0
6267100,05:57:39,05:57:39,1201,5,,,,1191.9,0
6267100,05:58:23,05:58:23,1202,6,,,,1458.02,0
6267100,05:58:51,05:58:51,1203,7,,,,1647.77,0
6267100,05:59:44,05:59:44,1204,8,,,,1970.06,0
6267100,06:00:28,06:00:28,1205,9,,,,2226.67,0
6267100,06:01:08,06:01:08,1206,10,,,,2438.38,0
6267100,06:01:39,06:01:39,9590,11,,,,2641.91,0
6267100,06:02:25,06:02:25,1208,12,,,,2940.83,0
6267100,06:03:00,06:03:00,1209,13,,,,3177.12,
6267100,06:03:24,06:03:24,1210,14,,,,3411.58,0
6267100,06:03:35,06:03:35,1211,15,,,,3574.17,0
6267100,06:03:50,06:03:50,1212,16,,,,3758.36,0
6267100,06:04:03,06:04:03,1213,17,,,,3887.76,0
6267100,06:04:27,06:04:27,1214,18,,,,4094.78,0
6267100,06:04:55,06:04:55,1215,19,,,,4408.7,0
6267100,06:05:12,06:05:12,1216,20,,,,4599.78,0
6267100,06:05:25,06:05:25,1217,21,,,,4731.52,0
6267100,06:05:38,06:05:38,1218,22,,,,4889.5,0
6267100,06:06:00,06:06:00,1219,23,,,,5130.04,
6267100,06:06:16,06:06:16,1220,24,,,,5304.77,0
6267100,06:07:12,06:07:12,1221,25,,,,5902.22,0
6267100,06:07:41,06:07:41,1222,26,,,,6209.17,0
6267100,06:07:56,06:07:56,1223,27,,,,6366.15,0
6267100,06:08:28,06:08:28,1224,28,,,,6733.06,0
6267100,06:08:43,06:08:43,1225,29,,,,6850.08,0
6267100,06:09:27,06:09:27,1226,30,,,,7300.8,0
6267100,06:09:41,06:09:41,1227,31,,,,7428.17,0
6267100,06:10:00,06:10:00,6627,32,,,,7589.08,
6267100,06:10:40,06:10:40,1229,33,,,,7918.91,0
6267100,06:11:09,06:11:09,10386,34,,,,8149.85,0
6267100,06:11:50,06:11:50,1232,35,,,,8451.99,0
6267100,06:12:21,06:12:21,9568,36,,,,8702.58,0
6267100,06:12:53,06:12:53,10384,37,,,,8970.65,0
6267100,06:13:21,06:13:21,1236,38,,,,9184.15,0
6267100,06:13:53,06:13:53,1237,39,,,,9408.46,0
6267100,06:14:25,06:14:25,1238,40,,,,9666.34,0
6267100,06:15:34,06:15:34,1239,41,,,,10104.34,0
6267100,06:16:00,06:16:00,8640,42,,,,10286.34,
6267100,06:16:50,06:16:50,8669,43,,,,10453.12,0
6267100,06:17:53,06:17:53,1242,44,,,,10641.01,0
6267100,06:19:11,06:19:11,1244,45,,,,10927.25,0
6267100,06:20:14,06:20:14,1245,46,,,,11153.94,0
6267100,06:21:16,06:21:16,1246,47,,,,11390.46,0
6267100,06:22:00,06:22:00,9833,48,,,,11524.14,
6267100,06:24:24,06:24:24,2658,49,,,,12176.7,0
6267100,06:25:12,06:25:12,2659,50,,,,12396.86,0
6267100,06:26:00,06:26:00,9868,51,,1,,12680.61,
6267110,05:55:00,05:55:00,9963,1,,,1,0,
6267110,05:56:00,05:56:00,1398,2,,,,411.47,0
6267110,05:56:27,05:56:27,6893,3,,,,627.25,0
6267110,05:57:14,05:57:14,1200,4,,,,1007.39,0
6267110,05:57:39,05:57:39,1201,5,,,,1191.9,0
6267110,05:58:23,05:58:23,1202,6,,,,1458.02,0
6267110,05:58:51,05:58:51,1203,7,,,,1647.77,0
6267110,05:59:44,05:59:44,1204,8,,,,1970.06,0
6267110,06:00:28,06:00:28,1205,9,,,,2226.67,0
6267110,06:01:08,06:01:08,1206,10,,,,2438.38,0
6267110,06:01:39,06:01:39,9590,11,,,,2641.91,0
6267110,06:02:25,06:02:25,1208,12,,,,2940.83,0
6267110,06:03:00,06:03:00,1209,13,,,,3177.12,
6267110,06:03:24,06:03:24,1210,14,,,,3411.58,0
6267110,06:03:35,06:03:35,1211,15,,,,3574.17,0
6267110,06:03:50,06:03:50,1212,16,,,,3758.36,0
6267110,06:04:03,06:04:03,1213,17,,,,3887.76,0
6267110,06:04:27,06:04:27,1214,18,,,,4094.78,0
6267110,06:04:55,06:04:55,1215,19,,,,4408.7,0
6267110,06:05:12,06:05:12,1216,20,,,,4599.78,0
6267110,06:05:25,06:05:25,1217,21,,,,4731.52,0
6267110,06:05:38,06:05:38,1218,22,,,,4889.5,0
6267110,06:06:00,06:06:00,1219,23,,,,5130.04,
6267110,06:06:16,06:06:16,1220,24,,,,5304.77,0
6267110,06:07:12,06:07:12,1221,25,,,,5902.22,0
6267110,06:07:41,06:07:41,1222,26,,,,6209.17,0
6267110,06:07:56,06:07:56,1223,27,,,,6366.15,0
6267110,06:08:28,06:08:28,1224,28,,,,6733.06,0
6267110,06:08:43,06:08:43,1225,29,,,,6850.08,0
6267110,06:09:27,06:09:27,1226,30,,,,7300.8,0
6267110,06:09:41,06:09:41,1227,31,,,,7428.17,0
6267110,06:10:00,06:10:00,6627,32,,,,7589.08,
6267110,06:10:40,06:10:40,1229,33,,,,7918.91,0
6267110,06:11:09,06:11:09,10386,34,,,,8149.85,0
6267110,06:11:50,06:11:50,1232,35,,,,8451.99,0
6267110,06:12:21,06:12:21,9568,36,,,,8702.58,0
6267110,06:12:53,06:12:53,10384,37,,,,8970.65,0
6267110,06:13:21,06:13:21,1236,38,,,,9184.15,0
6267110,06:13:53,06:13:53,1237,39,,,,9408.46,0
6267110,06:14:25,06:14:25,1238,40,,,,9666.34,0
6267110,06:15:34,06:15:34,1239,41,,,,10104.34,0
6267110,06:16:00,06:16:00,8640,42,,,,10286.34,
6267110,06:16:50,06:16:50,8669,43,,,,10453.12,0
6267110,06:17:53,06:17:53,1242,44,,,,10641.01,0
6267110,06:19:11,06:19:11,1244,45,,,,10927.25,0
6267110,06:20:14,06:20:14,1245,46,,,,11153.94,0
6267110,06:21:16,06:21:16,1246,47,,,,11390.46,0
6267110,06:22:00,06:22:00,9833,48,,,,11524.14,
6267110,06:24:24,06:24:24,2658,49,,,,12176.7,0
6267110,06:25:12,06:25:12,2659,50,,,,12396.86,0
6267110,06:26:00,06:26:00,9868,51,,1,,12680.61,
6380070,14:26:00,14:26:00,9963,1,,,1,0,
6380070,14:27:08,14:27:08,1398,2,,,,411.47,0
6380070,14:27:38,14:27:38,6893,3,,,,627.25,0
6380070,14:28:31,14:28:31,1200,4,,,,1007.39,0
6380070,14:28:59,14:28:59,1201,5,,,,1191.9,0
6380070,14:29:49,14:29:49,1202,6,,,,1458.02,0
6380070,14:30:20,14:30:20,1203,7,,,,1647.77,0
6380070,14:31:19,14:31:19,1204,8,,,,1970.06,0
6380070,14:32:09,14:32:09,1205,9,,,,2226.67,0
6380070,14:32:54,14:32:54,1206,10,,,,2438.38,0
6380070,14:33:29,14:33:29,9590,11,,,,2641.91,0
6380070,14:34:21,14:34:21,1208,12,,,,2940.83,0
6380070,14:35:00,14:35:00,1209,13,,,,3177.12,
6380070,14:35:32,14:35:32,1210,14,,,,3411.58,0
6380070,14:35:47,14:35:47,1211,15,,,,3574.17,0
6380070,14:36:06,14:36:06,1212,16,,,,3758.36,0
6380070,14:36:24,14:36:24,1213,17,,,,3887.76,0
6380070,14:36:56,14:36:56,1214,18,,,,4094.78,0
6380070,14:37:34,14:37:34,1215,19,,,,4408.7,0
6380070,14:37:57,14:37:57,1216,20,,,,4599.78,0
6380070,14:38:13,14:38:13,1217,21,,,,4731.52,0
6380070,14:38:31,14:38:31,1218,22,,,,4889.5,0
6380070,14:39:00,14:39:00,1219,23,,,,5130.04,
6380070,14:39:21,14:39:21,1220,24,,,,5304.77,0
6380070,14:40:30,14:40:30,1221,25,,,,5902.22,0
6380070,14:41:06,14:41:06,1222,26,,,,6209.17,0
6380070,14:41:25,14:41:25,1223,27,,,,6366.15,0
6380070,14:42:05,14:42:05,1224,28,,,,6733.06,0
6380070,14:42:24,14:42:24,1225,29,,,,6850.08,0
6380070,14:43:19,14:43:19,1226,30,,,,7300.8,0
6380070,14:43:37,14:43:37,1227,31,,,,7428.17,0
6380070,14:44:00,14:44:00,6627,32,,,,7589.08,
6380070,14:45:00,14:45:00,1229,33,,,,7918.91,0
6380070,14:45:44,14:45:44,10386,34,,,,8149.85,0
6380070,14:46:45,14:46:45,1232,35,,,,8451.99,0
6380070,14:47:31,14:47:31,9568,36,,,,8702.58,0
6380070,14:48:20,14:48:20,10384,37,,,,8970.65,0
6380070,14:49:01,14:49:01,1236,38,,,,9184.15,0
6380070,14:49:50,14:49:50,1237,39,,,,9408.46,0
6380070,14:50:38,14:50:38,1238,40,,,,9666.34,0
6380070,14:52:21,14:52:21,1239,41,,,,10104.34,0
6380070,14:53:00,14:53:00,8640,42,,,,10286.34,
6380070,14:53:59,14:53:59,8669,43,,,,10453.12,0
6380070,14:55:12,14:55:12,1242,44,,,,10641.01,0
6380070,14:56:43,14:56:43,1244,45,,,,10927.25,0
6380070,14:57:56,14:57:56,1245,46,,,,11153.94,0
6380070,14:59:09,14:59:09,1246,47,,,,11390.46,0
6380070,15:00:00,15:00:00,9833,48,,,,11524.14,
6380070,15:03:01,15:03:01,2658,49,,,,12176.7,0
6380070,15:04:00,15:04:00,2659,50,,,,12396.86,0
6380070,15:05:00,15:05:00,9868,51,,1,,12680.61,
6380090,14:26:00,14:26:00,9963,1,,,1,0,
6380090,14:27:08,14:27:08,1398,2,,,,411.47,0
6380090,14:27:38,14:27:38,6893,3,,,,627.25,0
6380090,14:28:31,14:28:31,1200,4,,,,1007.39,0
6380090,14:28:59,14:28:59,1201,5,,,,1191.9,0
6380090,14:29:49,14:29:49,1202,6,,,,1458.02,0
6380090,14:30:20,14:30:20,1203,7,,,,1647.77,0
6380090,14:31:19,14:31:19,1204,8,,,,1970.06,0
6380090,14:32:09,14:32:09,1205,9,,,,2226.67,0
6380090,14:32:54,14:32:54,1206,10,,,,2438.38,0
6380090,14:33:29,14:33:29,9590,11,,,,2641.91,0
6380090,14:34:21,14:34:21,1208,12,,,,2940.83,0
6380090,14:35:00,14:35:00,1209,13,,,,3177.12,
6380090,14:35:32,14:35:32,1210,14,,,,3411.58,0
6380090,14:35:47,14:35:47,1211,15,,,,3574.17,0
6380090,14:36:06,14:36:06,1212,16,,,,3758.36,0
6380090,14:36:24,14:36:24,1213,17,,,,3887.76,0
6380090,14:36:56,14:36:56,1214,18,,,,4094.78,0
6380090,14:37:34,14:37:34,1215,19,,,,4408.7,0
6380090,14:37:57,14:37:57,1216,20,,,,4599.78,0
6380090,14:38:13,14:38:13,1217,21,,,,4731.52,0
6380090,14:38:31,14:38:31,1218,22,,,,4889.5,0
6380090,14:39:00,14:39:00,1219,23,,,,5130.04,
6380090,14:39:21,14:39:21,1220,24,,,,5304.77,0
6380090,14:40:30,14:40:30,1221,25,,,,5902.22,0
6380090,14:41:06,14:41:06,1222,26,,,,6209.17,0
6380090,14:41:25,14:41:25,1223,27,,,,6366.15,0
6380090,14:42:05,14:42:05,1224,28,,,,6733.06,0
6380090,14:42:24,14:42:24,1225,29,,,,6850.08,0
6380090,14:43:19,14:43:19,1226,30,,,,7300.8,0
6380090,14:43:37,14:43:37,1227,31,,,,7428.17,0
6380090,14:44:00,14:44:00,6627,32,,,,7589.08,
6380090,14:45:00,14:45:00,1229,33,,,,7918.91,0
6380090,14:45:44,14:45:44,10386,34,,,,8149.85,0
6380090,14:46:45,14:46:45,1232,35,,,,8451.99,0
6380090,14:47:31,14:47:31,9568,36,,,,8702.58,0
6380090,14:48:20,14:48:20,10384,37,,,,8970.65,0
6380090,14:49:01,14:49:01,1236,38,,,,9184.15,0
6380090,14:49:50,14:49:50,1237,39,,,,9408.46,0
6380090,14:50:38,14:50:38,1238,40,,,,9666.34,0
6380090,14:52:21,14:52:21,1239,41,,,,10104.34,0
6380090,14:53:00,14:53:00,8640,42,,,,10286.34,
6380090,14:53:59,14:53:59,8669,43,,,,10453.12,0
6380090,14:55:12,14:55:12,1242,44,,,,10641.01,0
6380090,14:56:43,14:56:43,1244,45,,,,10927.25,0
6380090,14:57:56,14:57:56,1245,46,,,,11153.94,0
6380090,14:59:09,14:59:09,1246,47,,,,11390.46,0
6380090,15:00:00,15:00:00,9833,48,,,,11524.14,
6380090,15:03:01,15:03:01,2658,49,,,,12176.7,0
6380090,15:04:00,15:04:00,2659,50,,,,12396.86,0
6380090,15:05:00,15:05:00,9868,51,,1,,12680.61,
6561020,04:22:00,04:22:00,9963,1,,,1,0,
6561020,04:22:45,04:22:45,1398,2,,,,411.47,0
6561020,04:23:05,04:23:05,6893,3,,,,627.25,0
6561020,04:23:41,04:23:41,1200,4,,,,1007.39,0
6561020,04:23:59,04:23:59,1201,5,,,,1191.9,0
6561020,04:24:32,04:24:32,1202,6,,,,1458.02,0
6561020,04:24:53,04:24:53,1203,7,,,,1647.77,0
6561020,04:25:33,04:25:33,1204,8,,,,1970.06,0
6561020,04:26:06,04:26:06,1205,9,,,,2226.67,0
6561020,04:26:36,04:26:36,1206,10,,,,2438.38,0
6561020,04:26:59,04:26:59,9590,11,,,,2641.91,0
6561020,04:27:34,04:27:34,1208,12,,,,2940.83,0
6561020,04:28:00,04:28:00,1209,13,,,,3177.12,
6561020,04:28:40,04:28:40,1210,14,,,,3411.58,0
6561020,04:28:59,04:28:59,1211,15,,,,3574.17,0
6561020,04:29:23,04:29:23,1212,16,,,,3758.36,0
6561020,04:29:45,04:29:45,1213,17,,,,3887.76,0
6561020,04:30:25,04:30:25,1214,18,,,,4094.78,0
6561020,04:31:12,04:31:12,1215,19,,,,4408.7,0
6561020,04:31:41,04:31:41,1216,20,,,,4599.78,0
6561020,04:32:02,04:32:02,1217,21,,,,4731.52,0
6561020,04:32:24,04:32:24,1218,22,,,,4889.5,0
6561020,04:33:00,04:33:00,1219,23,,,,5130.04,
6561020,04:33:12,04:33:12,1220,24,,,,5304.77,0
6561020,04:33:54,04:33:54,1221,25,,,,5902.22,0
6561020,04:34:16,04:34:16,1222,26,,,,6209.17,0
6561020,04:34:27,04:34:27,1223,27,,,,6366.15,0
6561020,04:34:51,04:34:51,1224,28,,,,6733.06,0
6561020,04:35:02,04:35:02,1225,29,,,,6850.08,0
6561020,04:35:35,04:35:35,1226,30,,,,7300.8,0
6561020,04:35:46,04:35:46,1227,31,,,,7428.17,0
6561020,04:36:00,04:36:00,6627,32,,,,7589.08,
6561020,04:36:40,04:36:40,1229,33,,,,7918.91,0
6561020,04:37:09,04:37:09,10386,34,,,,8149.85,0
6561020,04:37:50,04:37:50,1232,35,,,,8451.99,0
6561020,04:38:21,04:38:21,9568,36,,,,8702.58,0
6561020,04:38:53,04:38:53,10384,37,,,,8970.65,0
6561020,04:39:21,04:39:21,1236,38,,,,9184.15,0
6561020,04:39:53,04:39:53,1237,39,,,,9408.46,0
6561020,04:40:25,04:40:25,1238,40,,,,9666.34,0
6561020,04:41:34,04:41:34,1239,41,,,,10104.34,0
6561020,04:42:00,04:42:00,8640,42,,,,10286.34,
6561020,04:42:33,04:42:33,8669,43,,,,10453.12,0
6561020,04:43:15,04:43:15,1242,44,,,,10641.01,0
6561020,04:44:07,04:44:07,1244,45,,,,10927.25,0
6561020,04:44:49,04:44:49,1245,46,,,,11153.94,0
6561020,04:45:31,04:45:31,1246,47,,,,11390.46,0
6561020,04:46:00,04:46:00,9833,48,,,,11524.14,
6561020,04:49:01,04:49:01,2658,49,,,,12176.7,0
6561020,04:50:00,04:50:00,2659,50,,,,12396.86,0
6561020,04:51:00,04:51:00,9868,51,,1,,12680.61,
6561030,04:22:00,04:22:00,9963,1,,,1,0,
6561030,04:22:45,04:22:45,1398,2,,,,411.47,0
6561030,04:23:05,04:23:05,6893,3,,,,627.25,0
6561030,04:23:41,04:23:41,1200,4,,,,1007.39,0
6561030,04:23:59,04:23:59,1201,5,,,,1191.9,0
6561030,04:24:32,04:24:32,1202,6,,,,1458.02,0
6561030,04:24:53,04:24:53,1203,7,,,,1647.77,0
6561030,04:25:33,04:25:33,1204,8,,,,1970.06,0
6561030,04:26:06,04:26:06,1205,9,,,,2226.67,0
6561030,04:26:36,04:26:36,1206,10,,,,2438.38,0
6561030,04:26:59,04:26:59,9590,11,,,,2641.91,0
6561030,04:27:34,04:27:34,1208,12,,,,2940.83,0
6561030,04:28:00,04:28:00,1209,13,,,,3177.12,
6561030,04:28:40,04:28:40,1210,14,,,,3411.58,0
6561030,04:28:59,04:28:59,1211,15,,,,3574.17,0
6561030,04:29:23,04:29:23,1212,16,,,,3758.36,0
6561030,04:29:45,04:29:45,1213,17,,,,3887.76,0
6561030,04:30:25,04:30:25,1214,18,,,,4094.78,0
6561030,04:31:12,04:31:12,1215,19,,,,4408.7,0
6561030,04:31:41,04:31:41,1216,20,,,,4599.78,0
6561030,04:32:02,04:32:02,1217,21,,,,4731.52,0
6561030,04:32:24,04:32:24,1218,22,,,,4889.5,0
6561030,04:33:00,04:33:00,1219,23,,,,5130.04,
6561030,04:33:12,04:33:12,1220,24,,,,5304.77,0
6561030,04:33:54,04:33:54,1221,25,,,,5902.22,0
6561030,04:34:16,04:34:16,1222,26,,,,6209.17,0
6561030,04:34:27,04:34:27,1223,27,,,,6366.15,0
6561030,04:34:51,04:34:51,1224,28,,,,6733.06,0
6561030,04:35:02,04:35:02,1225,29,,,,6850.08,0
6561030,04:35:35,04:35:35,1226,30,,,,7300.8,0
6561030,04:35:46,04:35:46,1227,31,,,,7428.17,0
6561030,04:36:00,04:36:00,6627,32,,,,7589.08,
6561030,04:36:40,04:36:40,1229,33,,,,7918.91,0
6561030,04:37:09,04:37:09,10386,34,,,,8149.85,0
6561030,04:37:50,04:37:50,1232,35,,,,8451.99,0
6561030,04:38:21,04:38:21,9568,36,,,,8702.58,0
6561030,04:38:53,04:38:53,10384,37,,,,8970.65,0
6561030,04:39:21,04:39:21,1236,38,,,,9184.15,0
6561030,04:39:53,04:39:53,1237,39,,,,9408.46,0
6561030,04:40:25,04:40:25,1238,40,,,,9666.34,0
6561030,04:41:34,04:41:34,1239,41,,,,10104.34,0
6561030,04:42:00,04:42:00,8640,42,,,,10286.34,
6561030,04:42:33,04:42:33,8669,43,,,,10453.12,0
6561030,04:43:15,04:43:15,1242,44,,,,10641.01,0
6561030,04:44:07,04:44:07,1244,45,,,,10927.25,0
6561030,04:44:49,04:44:49,1245,46,,,,11153.94,0
6561030,04:45:31,04:45:31,1246,47,,,,11390.46,0
6561030,04:46:00,04:46:00,9833,48,,,,11524.14,
6561030,04:49:01,04:49:01,2658,49,,,,12176.7,0
6561030,04:50:00,04:50:00,2659,50,,,,12396.86,0
6561030,04:51:00,04:51:00,9868,51,,1,,12680.61,
6561040,04:22:00,04:22:00,9963,1,,,1,0,
6561040,04:22:45,04:22:45,1398,2,,,,411.47,0
6561040,04:23:05,04:23:05,6893,3,,,,627.25,0
6561040,04:23:41,04:23:41,1200,4,,,,1007.39,0
6561040,04:23:59,04:23:59,1201,5,,,,1191.9,0
6561040,04:24:32,04:24:32,1202,6,,,,1458.02,0
6561040,04:24:53,04:24:53,1203,7,,,,1647.77,0
6561040,04:25:33,04:25:33,1204,8,,,,1970.06,0
6561040,04:26:06,04:26:06,1205,9,,,,2226.67,0
6561040,04:26:36,04:26:36,1206,10,,,,2438.38,0
6561040,04:26:59,04:26:59,9590,11,,,,2641.91,0
6561040,04:27:34,04:27:34,1208,12,,,,2940.83,0
6561040,04:28:00,04:28:00,1209,13,,,,3177.12,
6561040,04:28:40,04:28:40,1210,14,,,,3411.58,0
6561040,04:28:59,04:28:59,1211,15,,,,3574.17,0
6561040,04:29:23,04:29:23,1212,16,,,,3758.36,0
6561040,04:29:45,04:29:45,1213,17,,,,3887.76,0
6561040,04:30:25,04:30:25,1214,18,,,,4094.78,0
6561040,04:31:12,04:31:12,1215,19,,,,4408.7,0
6561040,04:31:41,04:31:41,1216,20,,,,4599.78,0
6561040,04:32:02,04:32:02,1217,21,,,,4731.52,0
6561040,04:32:24,04:32:24,1218,22,,,,4889.5,0
6561040,04:33:00,04:33:00,1219,23,,,,5130.04,
6561040,04:33:12,04:33:12,1220,24,,,,5304.77,0
6561040,04:33:54,04:33:54,1221,25,,,,5902.22,0
6561040,04:34:16,04:34:16,1222,26,,,,6209.17,0
6561040,04:34:27,04:34:27,1223,27,,,,6366.15,0
6561040,04:34:51,04:34:51,1224,28,,,,6733.06,0
6561040,04:35:02,04:35:02,1225,29,,,,6850.08,0
6561040,04:35:35,04:35:35,1226,30,,,,7300.8,0
6561040,04:35:46,04:35:46,1227,31,,,,7428.17,0
6561040,04:36:00,04:36:00,6627,32,,,,7589.08,
6561040,04:36:40,04:36:40,1229,33,,,,7918.91,0
6561040,04:37:09,04:37:09,10386,34,,,,8149.85,0
6561040,04:37:50,04:37:50,1232,35,,,,8451.99,0
6561040,04:38:21,04:38:21,9568,36,,,,8702.58,0
6561040,04:38:53,04:38:53,10384,37,,,,8970.65,0
6561040,04:39:21,04:39:21,1236,38,,,,9184.15,0
6561040,04:39:53,04:39:53,1237,39,,,,9408.46,0
6561040,04:40:25,04:40:25,1238,40,,,,9666.34,0
6561040,04:41:34,04:41:34,1239,41,,,,10104.34,0
6561040,04:42:00,04:42:00,8640,42,,,,10286.34,
6561040,04:42:33,04:42:33,8669,43,,,,10453.12,0
6561040,04:43:15,04:43:15,1242,44,,,,10641.01,0
6561040,04:44:07,04:44:07,1244,45,,,,10927.25,0
6561040,04:44:49,04:44:49,1245,46,,,,11153.94,0
6561040,04:45:31,04:45:31,1246,47,,,,11390.46,0
6561040,04:46:00,04:46:00,9833,48,,,,11524.14,
6561040,04:49:01,04:49:01,2658,49,,,,12176.7,0
6561040,04:50:00,04:50:00,2659,50,,,,12396.86,0
6561040,04:51:00,04:51:00,9868,51,,1,,12680.61,
6561050,04:22:00,04:22:00,9963,1,,,1,0,
6561050,04:22:45,04:22:45,1398,2,,,,411.47,0
6561050,04:23:05,04:23:05,6893,3,,,,627.25,0
6561050,04:23:41,04:23:41,1200,4,,,,1007.39,0
6561050,04:23:59,04:23:59,1201,5,,,,1191.9,0
6561050,04:24:32,04:24:32,1202,6,,,,1458.02,0
6561050,04:24:53,04:24:53,1203,7,,,,1647.77,0
6561050,04:25:33,04:25:33,1204,8,,,,1970.06,0
6561050,04:26:06,04:26:06,1205,9,,,,2226.67,0
6561050,04:26:36,04:26:36,1206,10,,,,2438.38,0
6561050,04:26:59,04:26:59,9590,11,,,,2641.91,0
6561050,04:27:34,04:27:34,1208,12,,,,2940.83,0
6561050,04:28:00,04:28:00,1209,13,,,,3177.12,
6561050,04:28:40,04:28:40,1210,14,,,,3411.58,0
6561050,04:28:59,04:28:59,1211,15,,,,3574.17,0
6561050,04:29:23,04:29:23,1212,16,,,,3758.36,0
6561050,04:29:45,04:29:45,1213,17,,,,3887.76,0
6561050,04:30:25,04:30:25,1214,18,,,,4094.78,0
6561050,04:31:12,04:31:12,1215,19,,,,4408.7,0
6561050,04:31:41,04:31:41,1216,20,,,,4599.78,0
6561050,04:32:02,04:32:02,1217,21,,,,4731.52,0
6561050,04:32:24,04:32:24,1218,22,,,,4889.5,0
6561050,04:33:00,04:33:00,1219,23,,,,5130.04,
6561050,04:33:12,04:33:12,1220,24,,,,5304.77,0
6561050,04:33:54,04:33:54,1221,25,,,,5902.22,0
6561050,04:34:16,04:34:16,1222,26,,,,6209.17,0
6561050,04:34:27,04:34:27,1223,27,,,,6366.15,0
6561050,04:34:51,04:34:51,1224,28,,,,6733.06,0
6561050,04:35:02,04:35:02,1225,29,,,,6850.08,0
6561050,04:35:35,04:35:35,1226,30,,,,7300.8,0
6561050,04:35:46,04:35:46,1227,31,,,,7428.17,0
6561050,04:36:00,04:36:00,6627,32,,,,7589.08,
6561050,04:36:40,04:36:40,1229,33,,,,7918.91,0
6561050,04:37:09,04:37:09,10386,34,,,,8149.85,0
6561050,04:37:50,04:37:50,1232,35,,,,8451.99,0
6561050,04:38:21,04:38:21,9568,36,,,,8702.58,0
6561050,04:38:53,04:38:53,10384,37,,,,8970.65,0
6561050,04:39:21,04:39:21,1236,38,,,,9184.15,0
6561050,04:39:53,04:39:53,1237,39,,,,9408.46,0
6561050,04:40:25,04:40:25,1238,40,,,,9666.34,0
6561050,04:41:34,04:41:34,1239,41,,,,10104.34,0
6561050,04:42:00,04:42:00,8640,42,,,,10286.34,
6561050,04:42:33,04:42:33,8669,43,,,,10453.12,0
6561050,04:43:15,04:43:15,1242,44,,,,10641.01,0
6561050,04:44:07,04:44:07,1244,45,,,,10927.25,0
6561050,04:44:49,04:44:49,1245,46,,,,11153.94,0
6561050,04:45:31,04:45:31,1246,47,,,,11390.46,0
6561050,04:46:00,04:46:00,9833,48,,,,11524.14,
6561050,04:49:01,04:49:01,2658,49,,,,12176.7,0
6561050,04:50:00,04:50:00,2659,50,,,,12396.86,0
6561050,04:51:00,04:51:00,9868,51,,1,,12680.61,
6561060,04:22:00,04:22:00,9963,1,,,1,0,
6561060,04:22:45,04:22:45,1398,2,,,,411.47,0
6561060,04:23:05,04:23:05,6893,3,,,,627.25,0
6561060,04:23:41,04:23:41,1200,4,,,,1007.39,0
6561060,04:23:59,04:23:59,1201,5,,,,1191.9,0
6561060,04:24:32,04:24:32,1202,6,,,,1458.02,0
6561060,04:24:53,04:24:53,1203,7,,,,1647.77,0
6561060,04:25:33,04:25:33,1204,8,,,,1970.06,0
6561060,04:26:06,04:26:06,1205,9,,,,2226.67,0
6561060,04:26:36,04:26:36,1206,10,,,,2438.38,0
6561060,04:26:59,04:26:59,9590,11,,,,2641.91,0
6561060,04:27:34,04:27:34,1208,12,,,,2940.83,0
6561060,04:28:00,04:28:00,1209,13,,,,3177.12,
6561060,04:28:40,04:28:40,1210,14,,,,3411.58,0
6561060,04:28:59,04:28:59,1211,15,,,,3574.17,0
6561060,04:29:23,04:29:23,1212,16,,,,3758.36,0
6561060,04:29:45,04:29:45,1213,17,,,,3887.76,0
6561060,04:30:25,04:30:25,1214,18,,,,4094.78,0
6561060,04:31:12,04:31:12,1215,19,,,,4408.7,0
6561060,04:31:41,04:31:41,1216,20,,,,4599.78,0
6561060,04:32:02,04:32:02,1217,21,,,,4731.52,0
6561060,04:32:24,04:32:24,1218,22,,,,4889.5,0
6561060,04:33:00,04:33:00,1219,23,,,,5130.04,
6561060,04:33:12,04:33:12,1220,24,,,,5304.77,0
6561060,04:33:54,04:33:54,1221,25,,,,5902.22,0
6561060,04:34:16,04:34:16,1222,26,,,,6209.17,0
6561060,04:34:27,04:34:27,1223,27,,,,6366.15,0
6561060,04:34:51,04:34:51,1224,28,,,,6733.06,0
6561060,04:35:02,04:35:02,1225,29,,,,6850.08,0
6561060,04:35:35,04:35:35,1226,30,,,,7300.8,0
6561060,04:35:46,04:35:46,1227,31,,,,7428.17,0
6561060,04:36:00,04:36:00,6627,32,,,,7589.08,
6561060,04:36:40,04:36:40,1229,33,,,,7918.91,0
6561060,04:37:09,04:37:09,10386,34,,,,8149.85,0
6561060,04:37:50,04:37:50,1232,35,,,,8451.99,0
6561060,04:38:21,04:38:21,9568,36,,,,8702.58,0
6561060,04:38:53,04:38:53,10384,37,,,,8970.65,0
6561060,04:39:21,04:39:21,1236,38,,,,9184.15,0
6561060,04:39:53,04:39:53,1237,39,,,,9408.46,0
6561060,04:40:25,04:40:25,1238,40,,,,9666.34,0
6561060,04:41:34,04:41:34,1239,41,,,,10104.34,0
6561060,04:42:00,04:42:00,8640,42,,,,10286.34,
6561060,04:42:33,04:42:33,8669,43,,,,10453.12,0
6561060,04:43:15,04:43:15,1242,44,,,,10641.01,0
6561060,04:44:07,04:44:07,1244,45,,,,10927.25,0
6561060,04:44:49,04:44:49,1245,46,,,,11153.94,0
6561060,04:45:31,04:45:31,1246,47,,,,11390.46,0
6561060,04:46:00,04:46:00,9833,48,,,,11524.14,
6561060,04:49:01,04:49:01,2658,49,,,,12176.7,0
6561060,04:50:00,04:50:00,2659,50,,,,12396.86,0
6561060,04:51:00,04:51:00,9868,51,,1,,12680.61,
6561080,04:22:00,04:22:00,9963,1,,,1,0,
6561080,04:22:45,04:22:45,1398,2,,,,411.47,0
6561080,04:23:05,04:23:05,6893,3,,,,627.25,0
6561080,04:23:41,04:23:41,1200,4,,,,1007.39,0
6561080,04:23:59,04:23:59,1201,5,,,,1191.9,0
6561080,04:24:32,04:24:32,1202,6,,,,1458.02,0
6561080,04:24:53,04:24:53,1203,7,,,,1647.77,0
6561080,04:25:33,04:25:33,1204,8,,,,1970.06,0
6561080,04:26:06,04:26:06,1205,9,,,,2226.67,0
6561080,04:26:36,04:26:36,1206,10,,,,2438.38,0
6561080,04:26:59,04:26:59,9590,11,,,,2641.91,0
6561080,04:27:34,04:27:34,1208,12,,,,2940.83,0
6561080,04:28:00,04:28:00,1209,13,,,,3177.12,
6561080,04:28:40,04:28:40,1210,14,,,,3411.58,0
6561080,04:28:59,04:28:59,1211,15,,,,3574.17,0
6561080,04:29:23,04:29:23,1212,16,,,,3758.36,0
6561080,04:29:45,04:29:45,1213,17,,,,3887.76,0
6561080,04:30:25,04:30:25,1214,18,,,,4094.78,0
6561080,04:31:12,04:31:12,1215,19,,,,4408.7,0
6561080,04:31:41,04:31:41,1216,20,,,,4599.78,0
6561080,04:32:02,04:32:02,1217,21,,,,4731.52,0
6561080,04:32:24,04:32:24,1218,22,,,,4889.5,0
6561080,04:33:00,04:33:00,1219,23,,,,5130.04,
6561080,04:33:12,04:33:12,1220,24,,,,5304.77,0
6561080,04:33:54,04:33:54,1221,25,,,,5902.22,0
6561080,04:34:16,04:34:16,1222,26,,,,6209.17,0
6561080,04:34:27,04:34:27,1223,27,,,,6366.15,0
6561080,04:34:51,04:34:51,1224,28,,,,6733.06,0
6561080,04:35:02,04:35:02,1225,29,,,,6850.08,0
6561080,04:35:35,04:35:35,1226,30,,,,7300.8,0
6561080,04:35:46,04:35:46,1227,31,,,,7428.17,0
6561080,04:36:00,04:36:00,6627,32,,,,7589.08,
6561080,04:36:40,04:36:40,1229,33,,,,7918.91,0
6561080,04:37:09,04:37:09,10386,34,,,,8149.85,0
6561080,04:37:50,04:37:50,1232,35,,,,8451.99,0
6561080,04:38:21,04:38:21,9568,36,,,,8702.58,0
6561080,04:38:53,04:38:53,10384,37,,,,8970.65,0
6561080,04:39:21,04:39:21,1236,38,,,,9184.15,0
6561080,04:39:53,04:39:53,1237,39,,,,9408.46,0
6561080,04:40:25,04:40:25,1238,40,,,,9666.34,0
6561080,04:41:34,04:41:34,1239,41,,,,10104.34,0
6561080,04:42:00,04:42:00,8640,42,,,,10286.34,
6561080,04:42:33,04:42:33,8669,43,,,,10453.12,0
6561080,04:43:15,04:43:15,1242,44,,,,10641.01,0
6561080,04:44:07,04:44:07,1244,45,,,,10927.25,0
6561080,04:44:49,04:44:49,1245,46,,,,11153.94,0
6561080,04:45:31,04:45:31,1246,47,,,,11390.46,0
6561080,04:46:00,04:46:00,9833,48,,,,11524.14,
6561080,04:49:01,04:49:01,2658,49,,,,12176.7,0
6561080,04:50:00,04:50:00,2659,50,,,,12396.86,0
6561080,04:51:00,04:51:00,9868,51,,1,,12680.61,
7018070,19:56:00,19:56:00,9963,1,,,1,0,
7018070,19:57:08,19:57:08,1398,2,,,,411.47,0
7018070,19:57:38,19:57:38,6893,3,,,,627.25,0
7018070,19:58:31,19:58:31,1200,4,,,,1007.39,0
7018070,19:58:59,19:58:59,1201,5,,,,1191.9,0
7018070,19:59:49,19:59:49,1202,6,,,,1458.02,0
7018070,20:00:20,20:00:20,1203,7,,,,1647.77,0
7018070,20:01:19,20:01:19,1204,8,,,,1970.06,0
7018070,20:02:09,20:02:09,1205,9,,,,2226.67,0
7018070,20:02:54,20:02:54,1206,10,,,,2438.38,0
7018070,20:03:29,20:03:29,9590,11,,,,2641.91,0
7018070,20:04:21,20:04:21,1208,12,,,,2940.83,0
7018070,20:05:00,20:05:00,1209,13,,,,3177.12,
7018070,20:05:32,20:05:32,1210,14,,,,3411.58,0
7018070,20:05:47,20:05:47,1211,15,,,,3574.17,0
7018070,20:06:06,20:06:06,1212,16,,,,3758.36,0
7018070,20:06:24,20:06:24,1213,17,,,,3887.76,0
7018070,20:06:56,20:06:56,1214,18,,,,4094.78,0
7018070,20:07:34,20:07:34,1215,19,,,,4408.7,0
7018070,20:07:57,20:07:57,1216,20,,,,4599.78,0
7018070,20:08:13,20:08:13,1217,21,,,,4731.52,0
7018070,20:08:31,20:08:31,1218,22,,,,4889.5,0
7018070,20:09:00,20:09:00,1219,23,,,,5130.04,
7018070,20:09:21,20:09:21,1220,24,,,,5304.77,0
7018070,20:10:30,20:10:30,1221,25,,,,5902.22,0
7018070,20:11:06,20:11:06,1222,26,,,,6209.17,0
7018070,20:11:25,20:11:25,1223,27,,,,6366.15,0
7018070,20:12:05,20:12:05,1224,28,,,,6733.06,0
7018070,20:12:24,20:12:24,1225,29,,,,6850.08,0
7018070,20:13:19,20:13:19,1226,30,,,,7300.8,0
7018070,20:13:37,20:13:37,1227,31,,,,7428.17,0
7018070,20:14:00,20:14:00,6627,32,,,,7589.08,
7018070,20:15:00,20:15:00,1229,33,,,,7918.91,0
7018070,20:15:44,20:15:44,10386,34,,,,8149.85,0
7018070,20:16:45,20:16:45,1232,35,,,,8451.99,0
7018070,20:17:31,20:17:31,9568,36,,,,8702.58,0
7018070,20:18:20,20:18:20,10384,37,,,,8970.65,0
7018070,20:19:01,20:19:01,1236,38,,,,9184.15,0
7018070,20:19:50,20:19:50,1237,39,,,,9408.46,0
7018070,20:20:38,20:20:38,1238,40,,,,9666.34,0
7018070,20:22:21,20:22:21,1239,41,,,,10104.34,0
7018070,20:23:00,20:23:00,8640,42,,,,10286.34,
7018070,20:23:50,20:23:50,8669,43,,,,10453.12,0
7018070,20:24:53,20:24:53,1242,44,,,,10641.01,0
7018070,20:26:11,20:26:11,1244,45,,,,10927.25,0
7018070,20:27:14,20:27:14,1245,46,,,,11153.94,0
7018070,20:28:16,20:28:16,1246,47,,,,11390.46,0
7018070,20:29:00,20:29:00,9833,48,,,,11524.14,
7018070,20:32:01,20:32:01,2658,49,,,,12176.7,0
7018070,20:33:00,20:33:00,2659,50,,,,12396.86,0
7018070,20:34:00,20:34:00,9868,51,,1,,12680.61,
7018090,19:56:00,19:56:00,9963,1,,,1,0,
7018090,19:57:08,19:57:08,1398,2,,,,411.47,0
7018090,19:57:38,19:57:38,6893,3,,,,627.25,0
7018090,19:58:31,19:58:31,1200,4,,,,1007.39,0
7018090,19:58:59,19:58:59,1201,5,,,,1191.9,0
7018090,19:59:49,19:59:49,1202,6,,,,1458.02,0
7018090,20:00:20,20:00:20,1203,7,,,,1647.77,0
7018090,20:01:19,20:01:19,1204,8,,,,1970.06,0
7018090,20:02:09,20:02:09,1205,9,,,,2226.67,0
7018090,20:02:54,20:02:54,1206,10,,,,2438.38,0
7018090,20:03:29,20:03:29,9590,11,,,,2641.91,0
7018090,20:04:21,20:04:21,1208,12,,,,2940.83,0
7018090,20:05:00,20:05:00,1209,13,,,,3177.12,
7018090,20:05:32,20:05:32,1210,14,,,,3411.58,0
7018090,20:05:47,20:05:47,1211,15,,,,3574.17,0
7018090,20:06:06,20:06:06,1212,16,,,,3758.36,0
7018090,20:06:24,20:06:24,1213,17,,,,3887.76,0
7018090,20:06:56,20:06:56,1214,18,,,,4094.78,0
7018090,20:07:34,20:07:34,1215,19,,,,4408.7,0
7018090,20:07:57,20:07:57,1216,20,,,,4599.78,0
7018090,20:08:13,20:08:13,1217,21,,,,4731.52,0
7018090,20:08:31,20:08:31,1218,22,,,,4889.5,0
7018090,20:09:00,20:09:00,1219,23,,,,5130.04,
7018090,20:09:21,20:09:21,1220,24,,,,5304.77,0
7018090,20:10:30,20:10:30,1221,25,,,,5902.22,0
7018090,20:11:06,20:11:06,1222,26,,,,6209.17,0
7018090,20:11:25,20:11:25,1223,27,,,,6366.15,0
7018090,20:12:05,20:12:05,1224,28,,,,6733.06,0
7018090,20:12:24,20:12:24,1225,29,,,,6850.08,0
7018090,20:13:19,20:13:19,1226,30,,,,7300.8,0
7018090,20:13:37,20:13:37,1227,31,,,,7428.17,0
7018090,20:14:00,20:14:00,6627,32,,,,7589.08,
7018090,20:15:00,20:15:00,1229,33,,,,7918.91,0
7018090,20:15:44,20:15:44,10386,34,,,,8149.85,0
7018090,20:16:45,20:16:45,1232,35,,,,8451.99,0
7018090,20:17:31,20:17:31,9568,36,,,,8702.58,0
7018090,20:18:20,20:18:20,10384,37,,,,8970.65,0
7018090,20:19:01,20:19:01,1236,38,,,,9184.15,0
7018090,20:19:50,20:19:50,1237,39,,,,9408.46,0
7018090,20:20:38,20:20:38,1238,40,,,,9666.34,0
7018090,20:22:21,20:22:21,1239,41,,,,10104.34,0
7018090,20:23:00,20:23:00,8640,42,,,,10286.34,
7018090,20:23:50,20:23:50,8669,43,,,,10453.12,0
7018090,20:24:53,20:24:53,1242,44,,,,10641.01,0
7018090,20:26:11,20:26:11,1244,45,,,,10927.25,0
7018090,20:27:14,20:27:14,1245,46,,,,11153.94,0
7018090,20:28:16,20:28:16,1246,47,,,,11390.46,0
7018090,20:29:00,20:29:00,9833,48,,,,11524.14,
7018090,20:32:01,20:32:01,2658,49,,,,12176.7,0
7018090,20:33:00,20:33:00,2659,50,,,,12396.86,0
7018090,20:34:00,20:34:00,9868,51,,1,,12680.61,
7242010,21:33:00,21:33:00,9963,1,,,1,0,
7242010,21:34:00,21:34:00,1398,2,,,,411.47,0
7242010,21:34:27,21:34:27,6893,3,,,,627.25,0
7242010,21:35:14,21:35:14,1200,4,,,,1007.39,0
7242010,21:35:39,21:35:39,1201,5,,,,1191.9,0
7242010,21:36:23,21:36:23,1202,6,,,,1458.02,0
7242010,21:36:51,21:36:51,1203,7,,,,1647.77,0
7242010,21:37:44,21:37:44,1204,8,,,,1970.06,0
7242010,21:38:28,21:38:28,1205,9,,,,2226.67,0
7242010,21:39:08,21:39:08,1206,10,,,,2438.38,0
7242010,21:39:39,21:39:39,9590,11,,,,2641.91,0
7242010,21:40:25,21:40:25,1208,12,,,,2940.83,0
7242010,21:41:00,21:41:00,1209,13,,,,3177.12,
7242010,21:41:32,21:41:32,1210,14,,,,3411.58,0
7242010,21:41:47,21:41:47,1211,15,,,,3574.17,0
7242010,21:42:06,21:42:06,1212,16,,,,3758.36,0
7242010,21:42:24,21:42:24,1213,17,,,,3887.76,0
7242010,21:42:56,21:42:56,1214,18,,,,4094.78,0
7242010,21:43:34,21:43:34,1215,19,,,,4408.7,0
7242010,21:43:57,21:43:57,1216,20,,,,4599.78,0
7242010,21:44:13,21:44:13,1217,21,,,,4731.52,0
7242010,21:44:31,21:44:31,1218,22,,,,4889.5,0
7242010,21:45:00,21:45:00,1219,23,,,,5130.04,
7242010,21:45:21,21:45:21,1220,24,,,,5304.77,0
7242010,21:46:30,21:46:30,1221,25,,,,5902.22,0
7242010,21:47:06,21:47:06,1222,26,,,,6209.17,0
7242010,21:47:25,21:47:25,1223,27,,,,6366.15,0
7242010,21:48:05,21:48:05,1224,28,,,,6733.06,0
7242010,21:48:24,21:48:24,1225,29,,,,6850.08,0
7242010,21:49:19,21:49:19,1226,30,,,,7300.8,0
7242010,21:49:37,21:49:37,1227,31,,,,7428.17,0
7242010,21:50:00,21:50:00,6627,32,,,,7589.08,
7242010,21:50:54,21:50:54,1229,33,,,,7918.91,0
7242010,21:51:32,21:51:32,10386,34,,,,8149.85,0
7242010,21:52:27,21:52:27,1232,35,,,,8451.99,0
7242010,21:53:08,21:53:08,9568,36,,,,8702.58,0
7242010,21:53:51,21:53:51,10384,37,,,,8970.65,0
7242010,21:54:28,21:54:28,1236,38,,,,9184.15,0
7242010,21:55:11,21:55:11,1237,39,,,,9408.46,0
7242010,21:55:54,21:55:54,1238,40,,,,9666.34,0
7242010,21:57:25,21:57:25,1239,41,,,,10104.34,0
7242010,21:58:00,21:58:00,8640,42,,,,10286.34,
7242010,21:58:50,21:58:50,8669,43,,,,10453.12,0
7242010,21:59:53,21:59:53,1242,44,,,,10641.01,0
7242010,22:01:11,22:01:11,1244,45,,,,10927.25,0
7242010,22:02:14,22:02:14,1245,46,,,,11153.94,0
7242010,22:03:16,22:03:16,1246,47,,,,11390.46,0
7242010,22:04:00,22:04:00,9833,48,,,,11524.14,
7242010,22:06:24,22:06:24,2658,49,,,,12176.7,0
7242010,22:07:12,22:07:12,2659,50,,,,12396.86,0
7242010,22:08:00,22:08:00,9868,51,,1,,12680.61,
7242100,21:33:00,21:33:00,9963,1,,,1,0,
7242100,21:34:00,21:34:00,1398,2,,,,411.47,0
7242100,21:34:27,21:34:27,6893,3,,,,627.25,0
7242100,21:35:14,21:35:14,1200,4,,,,1007.39,0
7242100,21:35:39,21:35:39,1201,5,,,,1191.9,0
7242100,21:36:23,21:36:23,1202,6,,,,1458.02,0
7242100,21:36:51,21:36:51,1203,7,,,,1647.77,0
7242100,21:37:44,21:37:44,1204,8,,,,1970.06,0
7242100,21:38:28,21:38:28,1205,9,,,,2226.67,0
7242100,21:39:08,21:39:08,1206,10,,,,2438.38,0
7242100,21:39:39,21:39:39,9590,11,,,,2641.91,0
7242100,21:40:25,21:40:25,1208,12,,,,2940.83,0
7242100,21:41:00,21:41:00,1209,13,,,,3177.12,
7242100,21:41:32,21:41:32,1210,14,,,,3411.58,0
7242100,21:41:47,21:41:47,1211,15,,,,3574.17,0
7242100,21:42:06,21:42:06,1212,16,,,,3758.36,0
7242100,21:42:24,21:42:24,1213,17,,,,3887.76,0
7242100,21:42:56,21:42:56,1214,18,,,,4094.78,0
7242100,21:43:34,21:43:34,1215,19,,,,4408.7,0
7242100,21:43:57,21:43:57,1216,20,,,,4599.78,0
7242100,21:44:13,21:44:13,1217,21,,,,4731.52,0
7242100,21:44:31,21:44:31,1218,22,,,,4889.5,0
7242100,21:45:00,21:45:00,1219,23,,,,5130.04,
7242100,21:45:21,21:45:21,1220,24,,,,5304.77,0
7242100,21:46:30,21:46:30,1221,25,,,,5902.22,0
7242100,21:47:06,21:47:06,1222,26,,,,6209.17,0
7242100,21:47:25,21:47:25,1223,27,,,,6366.15,0
7242100,21:48:05,21:48:05,1224,28,,,,6733.06,0
7242100,21:48:24,21:48:24,1225,29,,,,6850.08,0
7242100,21:49:19,21:49:19,1226,30,,,,7300.8,0
7242100,21:49:37,21:49:37,1227,31,,,,7428.17,0
7242100,21:50:00,21:50:00,6627,32,,,,7589.08,
7242100,21:50:54,21:50:54,1229,33,,,,7918.91,0
7242100,21:51:32,21:51:32,10386,34,,,,8149.85,0
7242100,21:52:27,21:52:27,1232,35,,,,8451.99,0
7242100,21:53:08,21:53:08,9568,36,,,,8702.58,0
7242100,21:53:51,21:53:51,10384,37,,,,8970.65,0
7242100,21:54:28,21:54:28,1236,38,,,,9184.15,0
7242100,21:55:11,21:55:11,1237,39,,,,9408.46,0
7242100,21:55:54,21:55:54,1238,40,,,,9666.34,0
7242100,21:57:25,21:57:25,1239,41,,,,10104.34,0
7242100,21:58:00,21:58:00,8640,42,,,,10286.34,
7242100,21:58:50,21:58:50,8669,43,,,,10453.12,0
7242100,21:59:53,21:59:53,1242,44,,,,10641.01,0
7242100,22:01:11,22:01:11,1244,45,,,,10927.25,0
7242100,22:02:14,22:02:14,1245,46,,,,11153.94,0
7242100,22:03:16,22:03:16,1246,47,,,,11390.46,0
7242100,22:04:00,22:04:00,9833,48,,,,11524.14,
7242100,22:06:24,22:06:24,2658,49,,,,12176.7,0
7242100,22:07:12,22:07:12,2659,50,,,,12396.86,0
7242100,22:08:00,22:08:00,9868,51,,1,,12680.61,
7242110,21:33:00,21:33:00,9963,1,,,1,0,
7242110,21:34:00,21:34:00,1398,2,,,,411.47,0
7242110,21:34:27,21:34:27,6893,3,,,,627.25,0
7242110,21:35:14,21:35:14,1200,4,,,,1007.39,0
7242110,21:35:39,21:35:39,1201,5,,,,1191.9,0
7242110,21:36:23,21:36:23,1202,6,,,,1458.02,0
7242110,21:36:51,21:36:51,1203,7,,,,1647.77,0
7242110,21:37:44,21:37:44,1204,8,,,,1970.06,0
7242110,21:38:28,21:38:28,1205,9,,,,2226.67,0
7242110,21:39:08,21:39:08,1206,10,,,,2438.38,0
7242110,21:39:39,21:39:39,9590,11,,,,2641.91,0
7242110,21:40:25,21:40:25,1208,12,,,,2940.83,0
7242110,21:41:00,21:41:00,1209,13,,,,3177.12,
7242110,21:41:32,21:41:32,1210,14,,,,3411.58,0
7242110,21:41:47,21:41:47,1211,15,,,,3574.17,0
7242110,21:42:06,21:42:06,1212,16,,,,3758.36,0
7242110,21:42:24,21:42:24,1213,17,,,,3887.76,0
7242110,21:42:56,21:42:56,1214,18,,,,4094.78,0
7242110,21:43:34,21:43:34,1215,19,,,,4408.7,0
7242110,21:43:57,21:43:57,1216,20,,,,4599.78,0
7242110,21:44:13,21:44:13,1217,21,,,,4731.52,0
7242110,21:44:31,21:44:31,1218,22,,,,4889.5,0
7242110,21:45:00,21:45:00,1219,23,,,,5130.04,
7242110,21:45:21,21:45:21,1220,24,,,,5304.77,0
7242110,21:46:30,21:46:30,1221,25,,,,5902.22,0
7242110,21:47:06,21:47:06,1222,26,,,,6209.17,0
7242110,21:47:25,21:47:25,1223,27,,,,6366.15,0
7242110,21:48:05,21:48:05,1224,28,,,,6733.06,0
7242110,21:48:24,21:48:24,1225,29,,,,6850.08,0
7242110,21:49:19,21:49:19,1226,30,,,,7300.8,0
7242110,21:49:37,21:49:37,1227,31,,,,7428.17,0
7242110,21:50:00,21:50:00,6627,32,,,,7589.08,
7242110,21:50:54,21:50:54,1229,33,,,,7918.91,0
7242110,21:51:32,21:51:32,10386,34,,,,8149.85,0
7242110,21:52:27,21:52:27,1232,35,,,,8451.99,0
7242110,21:53:08,21:53:08,9568,36,,,,8702.58,0
7242110,21:53:51,21:53:51,10384,37,,,,8970.65,0
7242110,21:54:28,21:54:28,1236,38,,,,9184.15,0
7242110,21:55:11,21:55:11,1237,39,,,,9408.46,0
7242110,21:55:54,21:55:54,1238,40,,,,9666.34,0
7242110,21:57:25,21:57:25,1239,41,,,,10104.34,0
7242110,21:58:00,21:58:00,8640,42,,,,10286.34,
7242110,21:58:50,21:58:50,8669,43,,,,10453.12,0
7242110,21:59:53,21:59:53,1242,44,,,,10641.01,0
7242110,22:01:11,22:01:11,1244,45,,,,10927.25,0
7242110,22:02:14,22:02:14,1245,46,,,,11153.94,0
7242110,22:03:16,22:03:16,1246,47,,,,11390.46,0
7242110,22:04:00,22:04:00,9833,48,,,,11524.14,
7242110,22:06:24,22:06:24,2658,49,,,,12176.7,0
7242110,22:07:12,22:07:12,2659,50,,,,12396.86,0
7242110,22:08:00,22:08:00,9868,51,,1,,12680.61,
7394010,09:33:00,09:33:00,9963,1,,,1,0,
7394010,09:34:08,09:34:08,1398,2,,,,411.47,0
7394010,09:34:38,09:34:38,6893,3,,,,627.25,0
7394010,09:35:31,09:35:31,1200,4,,,,1007.39,0
7394010,09:35:59,09:35:59,1201,5,,,,1191.9,0
7394010,09:36:49,09:36:49,1202,6,,,,1458.02,0
7394010,09:37:20,09:37:20,1203,7,,,,1647.77,0
7394010,09:38:19,09:38:19,1204,8,,,,1970.06,0
7394010,09:39:09,09:39:09,1205,9,,,,2226.67,0
7394010,09:39:54,09:39:54,1206,10,,,,2438.38,0
7394010,09:40:29,09:40:29,9590,11,,,,2641.91,0
7394010,09:41:21,09:41:21,1208,12,,,,2940.83,0
7394010,09:42:00,09:42:00,1209,13,,,,3177.12,
7394010,09:42:24,09:42:24,1210,14,,,,3411.58,0
7394010,09:42:35,09:42:35,1211,15,,,,3574.17,0
7394010,09:42:50,09:42:50,1212,16,,,,3758.36,0
7394010,09:43:03,09:43:03,1213,17,,,,3887.76,0
7394010,09:43:27,09:43:27,1214,18,,,,4094.78,0
7394010,09:43:55,09:43:55,1215,19,,,,4408.7,0
7394010,09:44:12,09:44:12,1216,20,,,,4599.78,0
7394010,09:44:25,09:44:25,1217,21,,,,4731.52,0
7394010,09:44:38,09:44:38,1218,22,,,,4889.5,0
7394010,09:45:00,09:45:00,1219,23,,,,5130.04,
7394010,09:45:21,09:45:21,1220,24,,,,5304.77,0
7394010,09:46:30,09:46:30,1221,25,,,,5902.22,0
7394010,09:47:06,09:47:06,1222,26,,,,6209.17,0
7394010,09:47:25,09:47:25,1223,27,,,,6366.15,0
7394010,09:48:05,09:48:05,1224,28,,,,6733.06,0
7394010,09:48:24,09:48:24,1225,29,,,,6850.08,0
7394010,09:49:19,09:49:19,1226,30,,,,7300.8,0
7394010,09:49:37,09:49:37,1227,31,,,,7428.17,0
7394010,09:50:00,09:50:00,6627,32,,,,7589.08,
7394010,09:50:54,09:50:54,1229,33,,,,7918.91,0
7394010,09:51:32,09:51:32,10386,34,,,,8149.85,0
7394010,09:52:27,09:52:27,1232,35,,,,8451.99,0
7394010,09:53:08,09:53:08,9568,36,,,,8702.58,0
7394010,09:53:51,09:53:51,10384,37,,,,8970.65,0
7394010,09:54:28,09:54:28,1236,38,,,,9184.15,0
7394010,09:55:11,09:55:11,1237,39,,,,9408.46,0
7394010,09:55:54,09:55:54,1238,40,,,,9666.34,0
7394010,09:57:25,09:57:25,1239,41,,,,10104.34,0
7394010,09:58:00,09:58:00,8640,42,,,,10286.34,
7394010,09:58:50,09:58:50,8669,43,,,,10453.12,0
7394010,09:59:53,09:59:53,1242,44,,,,10641.01,0
7394010,10:01:11,10:01:11,1244,45,,,,10927.25,0
7394010,10:02:14,10:02:14,1245,46,,,,11153.94,0
7394010,10:03:16,10:03:16,1246,47,,,,11390.46,0
7394010,10:04:00,10:04:00,9833,48,,,,11524.14,
7394010,10:06:24,10:06:24,2658,49,,,,12176.7,0
7394010,10:07:12,10:07:12,2659,50,,,,12396.86,0
7394010,10:08:00,10:08:00,9868,51,,1,,12680.61,
7394100,09:33:00,09:33:00,9963,1,,,1,0,
7394100,09:34:08,09:34:08,1398,2,,,,411.47,0
7394100,09:34:38,09:34:38,6893,3,,,,627.25,0
7394100,09:35:31,09:35:31,1200,4,,,,1007.39,0
7394100,09:35:59,09:35:59,1201,5,,,,1191.9,0
7394100,09:36:49,09:36:49,1202,6,,,,1458.02,0
7394100,09:37:20,09:37:20,1203,7,,,,1647.77,0
7394100,09:38:19,09:38:19,1204,8,,,,1970.06,0
7394100,09:39:09,09:39:09,1205,9,,,,2226.67,0
7394100,09:39:54,09:39:54,1206,10,,,,2438.38,0
7394100,09:40:29,09:40:29,9590,11,,,,2641.91,0
7394100,09:41:21,09:41:21,1208,12,,,,2940.83,0
7394100,09:42:00,09:42:00,1209,13,,,,3177.12,
7394100,09:42:24,09:42:24,1210,14,,,,3411.58,0
7394100,09:42:35,09:42:35,1211,15,,,,3574.17,0
7394100,09:42:50,09:42:50,1212,16,,,,3758.36,0
7394100,09:43:03,09:43:03,1213,17,,,,3887.76,0
7394100,09:43:27,09:43:27,1214,18,,,,4094.78,0
7394100,09:43:55,09:43:55,1215,19,,,,4408.7,0
7394100,09:44:12,09:44:12,1216,20,,,,4599.78,0
7394100,09:44:25,09:44:25,1217,21,,,,4731.52,0
7394100,09:44:38,09:44:38,1218,22,,,,4889.5,0
7394100,09:45:00,09:45:00,1219,23,,,,5130.04,
7394100,09:45:21,09:45:21,1220,24,,,,5304.77,0
7394100,09:46:30,09:46:30,1221,25,,,,5902.22,0
7394100,09:47:06,09:47:06,1222,26,,,,6209.17,0
7394100,09:47:25,09:47:25,1223,27,,,,6366.15,0
7394100,09:48:05,09:48:05,1224,28,,,,6733.06,0
7394100,09:48:24,09:48:24,1225,29,,,,6850.08,0
7394100,09:49:19,09:49:19,1226,30,,,,7300.8,0
7394100,09:49:37,09:49:37,1227,31,,,,7428.17,0
7394100,09:50:00,09:50:00,6627,32,,,,7589.08,
7394100,09:50:54,09:50:54,1229,33,,,,7918.91,0
7394100,09:51:32,09:51:32,10386,34,,,,8149.85,0
7394100,09:52:27,09:52:27,1232,35,,,,8451.99,0
7394100,09:53:08,09:53:08,9568,36,,,,8702.58,0
7394100,09:53:51,09:53:51,10384,37,,,,8970.65,0
7394100,09:54:28,09:54:28,1236,38,,,,9184.15,0
7394100,09:55:11,09:55:11,1237,39,,,,9408.46,0
7394100,09:55:54,09:55:54,1238,40,,,,9666.34,0
7394100,09:57:25,09:57:25,1239,41,,,,10104.34,0
7394100,09:58:00,09:58:00,8640,42,,,,10286.34,
7394100,09:58:50,09:58:50,8669,43,,,,10453.12,0
7394100,09:59:53,09:59:53,1242,44,,,,10641.01,0
7394100,10:01:11,10:01:11,1244,45,,,,10927.25,0
7394100,10:02:14,10:02:14,1245,46,,,,11153.94,0
7394100,10:03:16,10:03:16,1246,47,,,,11390.46,0
7394100,10:04:00,10:04:00,9833,48,,,,11524.14,
7394100,10:06:24,10:06:24,2658,49,,,,12176.7,0
7394100,10:07:12,10:07:12,2659,50,,,,12396.86,0
7394100,10:08:00,10:08:00,9868,51,,1,,12680.61,
7394110,09:33:00,09:33:00,9963,1,,,1,0,
7394110,09:34:08,09:34:08,1398,2,,,,411.47,0
7394110,09:34:38,09:34:38,6893,3,,,,627.25,0
7394110,09:35:31,09:35:31,1200,4,,,,1007.39,0
7394110,09:35:59,09:35:59,1201,5,,,,1191.9,0
7394110,09:36:49,09:36:49,1202,6,,,,1458.02,0
7394110,09:37:20,09:37:20,1203,7,,,,1647.77,0
7394110,09:38:19,09:38:19,1204,8,,,,1970.06,0
7394110,09:39:09,09:39:09,1205,9,,,,2226.67,0
7394110,09:39:54,09:39:54,1206,10,,,,2438.38,0
7394110,09:40:29,09:40:29,9590,11,,,,2641.91,0
7394110,09:41:21,09:41:21,1208,12,,,,2940.83,0
7394110,09:42:00,09:42:00,1209,13,,,,3177.12,
7394110,09:42:24,09:42:24,1210,14,,,,3411.58,0
7394110,09:42:35,09:42:35,1211,15,,,,3574.17,0
7394110,09:42:50,09:42:50,1212,16,,,,3758.36,0
7394110,09:43:03,09:43:03,1213,17,,,,3887.76,0
7394110,09:43:27,09:43:27,1214,18,,,,4094.78,0
7394110,09:43:55,09:43:55,1215,19,,,,4408.7,0
7394110,09:44:12,09:44:12,1216,20,,,,4599.78,0
7394110,09:44:25,09:44:25,1217,21,,,,4731.52,0
7394110,09:44:38,09:44:38,1218,22,,,,4889.5,0
7394110,09:45:00,09:45:00,1219,23,,,,5130.04,
7394110,09:45:21,09:45:21,1220,24,,,,5304.77,0
7394110,09:46:30,09:46:30,1221,25,,,,5902.22,0
7394110,09:47:06,09:47:06,1222,26,,,,6209.17,0
7394110,09:47:25,09:47:25,1223,27,,,,6366.15,0
7394110,09:48:05,09:48:05,1224,28,,,,6733.06,0
7394110,09:48:24,09:48:24,1225,29,,,,6850.08,0
7394110,09:49:19,09:49:19,1226,30,,,,7300.8,0
7394110,09:49:37,09:49:37,1227,31,,,,7428.17,0
7394110,09:50:00,09:50:00,6627,32,,,,7589.08,
7394110,09:50:54,09:50:54,1229,33,,,,7918.91,0
7394110,09:51:32,09:51:32,10386,34,,,,8149.85,0
7394110,09:52:27,09:52:27,1232,35,,,,8451.99,0
7394110,09:53:08,09:53:08,9568,36,,,,8702.58,0
7394110,09:53:51,09:53:51,10384,37,,,,8970.65,0
7394110,09:54:28,09:54:28,1236,38,,,,9184.15,0
7394110,09:55:11,09:55:11,1237,39,,,,9408.46,0
7394110,09:55:54,09:55:54,1238,40,,,,9666.34,0
7394110,09:57:25,09:57:25,1239,41,,,,10104.34,0
7394110,09:58:00,09:58:00,8640,42,,,,10286.34,
7394110,09:58:50,09:58:50,8669,43,,,,10453.12,0
7394110,09:59:53,09:59:53,1242,44,,,,10641.01,0
7394110,10:01:11,10:01:11,1244,45,,,,10927.25,0
7394110,10:02:14,10:02:14,1245,46,,,,11153.94,0
7394110,10:03:16,10:03:16,1246,47,,,,11390.46,0
7394110,10:04:00,10:04:00,9833,48,,,,11524.14,
7394110,10:06:24,10:06:24,2658,49,,,,12176.7,0
7394110,10:07:12,10:07:12,2659,50,,,,12396.86,0
7394110,10:08:00,10:08:00,9868,51,,1,,12680.61,
7461010,19:03:00,19:03:00,9963,1,,,1,0,
7461010,19:04:08,19:04:08,1398,2,,,,411.47,0
7461010,19:04:38,19:04:38,6893,3,,,,627.25,0
7461010,19:05:31,19:05:31,1200,4,,,,1007.39,0
7461010,19:05:59,19:05:59,1201,5,,,,1191.9,0
7461010,19:06:49,19:06:49,1202,6,,,,1458.02,0
7461010,19:07:20,19:07:20,1203,7,,,,1647.77,0
7461010,19:08:19,19:08:19,1204,8,,,,1970.06,0
7461010,19:09:09,19:09:09,1205,9,,,,2226.67,0
7461010,19:09:54,19:09:54,1206,10,,,,2438.38,0
7461010,19:10:29,19:10:29,9590,11,,,,2641.91,0
7461010,19:11:21,19:11:21,1208,12,,,,2940.83,0
7461010,19:12:00,19:12:00,1209,13,,,,3177.12,
7461010,19:12:32,19:12:32,1210,14,,,,3411.58,0
7461010,19:12:47,19:12:47,1211,15,,,,3574.17,0
7461010,19:13:06,19:13:06,1212,16,,,,3758.36,0
7461010,19:13:24,19:13:24,1213,17,,,,3887.76,0
7461010,19:13:56,19:13:56,1214,18,,,,4094.78,0
7461010,19:14:34,19:14:34,1215,19,,,,4408.7,0
7461010,19:14:57,19:14:57,1216,20,,,,4599.78,0
7461010,19:15:13,19:15:13,1217,21,,,,4731.52,0
7461010,19:15:31,19:15:31,1218,22,,,,4889.5,0
7461010,19:16:00,19:16:00,1219,23,,,,5130.04,
7461010,19:16:21,19:16:21,1220,24,,,,5304.77,0
7461010,19:17:30,19:17:30,1221,25,,,,5902.22,0
7461010,19:18:06,19:18:06,1222,26,,,,6209.17,0
7461010,19:18:25,19:18:25,1223,27,,,,6366.15,0
7461010,19:19:05,19:19:05,1224,28,,,,6733.06,0
7461010,19:19:24,19:19:24,1225,29,,,,6850.08,0
7461010,19:20:19,19:20:19,1226,30,,,,7300.8,0
7461010,19:20:37,19:20:37,1227,31,,,,7428.17,0
7461010,19:21:00,19:21:00,6627,32,,,,7589.08,
7461010,19:22:00,19:22:00,1229,33,,,,7918.91,0
7461010,19:22:44,19:22:44,10386,34,,,,8149.85,0
7461010,19:23:45,19:23:45,1232,35,,,,8451.99,0
7461010,19:24:31,19:24:31,9568,36,,,,8702.58,0
7461010,19:25:20,19:25:20,10384,37,,,,8970.65,0
7461010,19:26:01,19:26:01,1236,38,,,,9184.15,0
7461010,19:26:50,19:26:50,1237,39,,,,9408.46,0
7461010,19:27:38,19:27:38,1238,40,,,,9666.34,0
7461010,19:29:21,19:29:21,1239,41,,,,10104.34,0
7461010,19:30:00,19:30:00,8640,42,,,,10286.34,
7461010,19:30:50,19:30:50,8669,43,,,,10453.12,0
7461010,19:31:53,19:31:53,1242,44,,,,10641.01,0
7461010,19:33:11,19:33:11,1244,45,,,,10927.25,0
7461010,19:34:14,19:34:14,1245,46,,,,11153.94,0
7461010,19:35:16,19:35:16,1246,47,,,,11390.46,0
7461010,19:36:00,19:36:00,9833,48,,,,11524.14,
7461010,19:39:01,19:39:01,2658,49,,,,12176.7,0
7461010,19:40:00,19:40:00,2659,50,,,,12396.86,0
7461010,19:41:00,19:41:00,9868,51,,1,,12680.61,
7461100,19:03:00,19:03:00,9963,1,,,1,0,
7461100,19:04:08,19:04:08,1398,2,,,,411.47,0
7461100,19:04:38,19:04:38,6893,3,,,,627.25,0
7461100,19:05:31,19:05:31,1200,4,,,,1007.39,0
7461100,19:05:59,19:05:59,1201,5,,,,1191.9,0
7461100,19:06:49,19:06:49,1202,6,,,,1458.02,0
7461100,19:07:20,19:07:20,1203,7,,,,1647.77,0
7461100,19:08:19,19:08:19,1204,8,,,,1970.06,0
7461100,19:09:09,19:09:09,1205,9,,,,2226.67,0
7461100,19:09:54,19:09:54,1206,10,,,,2438.38,0
7461100,19:10:29,19:10:29,9590,11,,,,2641.91,0
7461100,19:11:21,19:11:21,1208,12,,,,2940.83,0
7461100,19:12:00,19:12:00,1209,13,,,,3177.12,
7461100,19:12:32,19:12:32,1210,14,,,,3411.58,0
7461100,19:12:47,19:12:47,1211,15,,,,3574.17,0
7461100,19:13:06,19:13:06,1212,16,,,,3758.36,0
7461100,19:13:24,19:13:24,1213,17,,,,3887.76,0
7461100,19:13:56,19:13:56,1214,18,,,,4094.78,0
7461100,19:14:34,19:14:34,1215,19,,,,4408.7,0
7461100,19:14:57,19:14:57,1216,20,,,,4599.78,0
7461100,19:15:13,19:15:13,1217,21,,,,4731.52,0
7461100,19:15:31,19:15:31,1218,22,,,,4889.5,0
7461100,19:16:00,19:16:00,1219,23,,,,5130.04,
7461100,19:16:21,19:16:21,1220,24,,,,5304.77,0
7461100,19:17:30,19:17:30,1221,25,,,,5902.22,0
7461100,19:18:06,19:18:06,1222,26,,,,6209.17,0
7461100,19:18:25,19:18:25,1223,27,,,,6366.15,0
7461100,19:19:05,19:19:05,1224,28,,,,6733.06,0
7461100,19:19:24,19:19:24,1225,29,,,,6850.08,0
7461100,19:20:19,19:20:19,1226,30,,,,7300.8,0
7461100,19:20:37,19:20:37,1227,31,,,,7428.17,0
7461100,19:21:00,19:21:00,6627,32,,,,7589.08,
7461100,19:22:00,19:22:00,1229,33,,,,7918.91,0
7461100,19:22:44,19:22:44,10386,34,,,,8149.85,0
7461100,19:23:45,19:23:45,1232,35,,,,8451.99,0
7461100,19:24:31,19:24:31,9568,36,,,,8702.58,0
7461100,19:25:20,19:25:20,10384,37,,,,8970.65,0
7461100,19:26:01,19:26:01,1236,38,,,,9184.15,0
7461100,19:26:50,19:26:50,1237,39,,,,9408.46,0
7461100,19:27:38,19:27:38,1238,40,,,,9666.34,0
7461100,19:29:21,19:29:21,1239,41,,,,10104.34,0
7461100,19:30:00,19:30:00,8640,42,,,,10286.34,
7461100,19:30:50,19:30:50,8669,43,,,,10453.12,0
7461100,19:31:53,19:31:53,1242,44,,,,10641.01,0
7461100,19:33:11,19:33:11,1244,45,,,,10927.25,0
7461100,19:34:14,19:34:14,1245,46,,,,11153.94,0
7461100,19:35:16,19:35:16,1246,47,,,,11390.46,0
7461100,19:36:00,19:36:00,9833,48,,,,11524.14,
7461100,19:39:01,19:39:01,2658,49,,,,12176.7,0
7461100,19:40:00,19:40:00,2659,50,,,,12396.86,0
7461100,19:41:00,19:41:00,9868,51,,1,,12680.61,
7461110,19:03:00,19:03:00,9963,1,,,1,0,
7461110,19:04:08,19:04:08,1398,2,,,,411.47,0
7461110,19:04:38,19:04:38,6893,3,,,,627.25,0
7461110,19:05:31,19:05:31,1200,4,,,,1007.39,0
7461110,19:05:59,19:05:59,1201,5,,,,1191.9,0
7461110,19:06:49,19:06:49,1202,6,,,,1458.02,0
7461110,19:07:20,19:07:20,1203,7,,,,1647.77,0
7461110,19:08:19,19:08:19,1204,8,,,,1970.06,0
7461110,19:09:09,19:09:09,1205,9,,,,2226.67,0
7461110,19:09:54,19:09:54,1206,10,,,,2438.38,0
7461110,19:10:29,19:10:29,9590,11,,,,2641.91,0
7461110,19:11:21,19:11:21,1208,12,,,,2940.83,0
7461110,19:12:00,19:12:00,1209,13,,,,3177.12,
7461110,19:12:32,19:12:32,1210,14,,,,3411.58,0
7461110,19:12:47,19:12:47,1211,15,,,,3574.17,0
7461110,19:13:06,19:13:06,1212,16,,,,3758.36,0
7461110,19:13:24,19:13:24,1213,17,,,,3887.76,0
7461110,19:13:56,19:13:56,1214,18,,,,4094.78,0
7461110,19:14:34,19:14:34,1215,19,,,,4408.7,0
7461110,19:14:57,19:14:57,1216,20,,,,4599.78,0
7461110,19:15:13,19:15:13,1217,21,,,,4731.52,0
7461110,19:15:31,19:15:31,1218,22,,,,4889.5,0
7461110,19:16:00,19:16:00,1219,23,,,,5130.04,
7461110,19:16:21,19:16:21,1220,24,,,,5304.77,0
7461110,19:17:30,19:17:30,1221,25,,,,5902.22,0
7461110,19:18:06,19:18:06,1222,26,,,,6209.17,0
7461110,19:18:25,19:18:25,1223,27,,,,6366.15,0
7461110,19:19:05,19:19:05,1224,28,,,,6733.06,0
7461110,19:19:24,19:19:24,1225,29,,,,6850.08,0
7461110,19:20:19,19:20:19,1226,30,,,,7300.8,0
7461110,19:20:37,19:20:37,1227,31,,,,7428.17,0
7461110,19:21:00,19:21:00,6627,32,,,,7589.08,
7461110,19:22:00,19:22:00,1229,33,,,,7918.91,0
7461110,19:22:44,19:22:44,10386,34,,,,8149.85,0
7461110,19:23:45,19:23:45,1232,35,,,,8451.99,0
7461110,19:24:31,19:24:31,9568,36,,,,8702.58,0
7461110,19:25:20,19:25:20,10384,37,,,,8970.65,0
7461110,19:26:01,19:26:01,1236,38,,,,9184.15,0
7461110,19:26:50,19:26:50,1237,39,,,,9408.46,0
7461110,19:27:38,19:27:38,1238,40,,,,9666.34,0
7461110,19:29:21,19:29:21,1239,41,,,,10104.34,0
7461110,19:30:00,19:30:00,8640,42,,,,10286.34,
7461110,19:30:50,19:30:50,8669,43,,,,10453.12,0
7461110,19:31:53,19:31:53,1242,44,,,,10641.01,0
7461110,19:33:11,19:33:11,1244,45,,,,10927.25,0
7461110,19:34:14,19:34:14,1245,46,,,,11153.94,0
7461110,19:35:16,19:35:16,1246,47,,,,11390.46,0
7461110,19:36:00,19:36:00,9833,48,,,,11524.14,
7461110,19:39:01,19:39:01,2658,49,,,,12176.7,0
7461110,19:40:00,19:40:00,2659,50,,,,12396.86,0
7461110,19:41:00,19:41:00,9868,51,,1,,12680.61,
7529020,24:31:00,24:31:00,9963,1,,,1,0,
7529020,24:31:53,24:31:53,1398,2,,,,411.47,0
7529020,24:32:16,24:32:16,6893,3,,,,627.25,0
7529020,24:32:57,24:32:57,1200,4,,,,1007.39,0
7529020,24:33:19,24:33:19,1201,5,,,,1191.9,0
7529020,24:33:58,24:33:58,1202,6,,,,1458.02,0
7529020,24:34:22,24:34:22,1203,7,,,,1647.77,0
7529020,24:35:08,24:35:08,1204,8,,,,1970.06,0
7529020,24:35:47,24:35:47,1205,9,,,,2226.67,0
7529020,24:36:22,24:36:22,1206,10,,,,2438.38,0
7529020,24:36:49,24:36:49,9590,11,,,,2641.91,0
7529020,24:37:29,24:37:29,1208,12,,,,2940.83,0
7529020,24:38:00,24:38:00,1209,13,,,,3177.12,
7529020,24:38:32,24:38:32,1210,14,,,,3411.58,0
7529020,24:38:47,24:38:47,1211,15,,,,3574.17,0
7529020,24:39:06,24:39:06,1212,16,,,,3758.36,0
7529020,24:39:24,24:39:24,1213,17,,,,3887.76,0
7529020,24:39:56,24:39:56,1214,18,,,,4094.78,0
7529020,24:40:34,24:40:34,1215,19,,,,4408.7,0
7529020,24:40:57,24:40:57,1216,20,,,,4599.78,0
7529020,24:41:13,24:41:13,1217,21,,,,4731.52,0
7529020,24:41:31,24:41:31,1218,22,,,,4889.5,0
7529020,24:42:00,24:42:00,1219,23,,,,5130.04,
7529020,24:42:12,24:42:12,1220,24,,,,5304.77,0
7529020,24:42:54,24:42:54,1221,25,,,,5902.22,0
7529020,24:43:16,24:43:16,1222,26,,,,6209.17,0
7529020,24:43:27,24:43:27,1223,27,,,,6366.15,0
7529020,24:43:51,24:43:51,1224,28,,,,6733.06,0
7529020,24:44:02,24:44:02,1225,29,,,,6850.08,0
7529020,24:44:35,24:44:35,1226,30,,,,7300.8,0
7529020,24:44:46,24:44:46,1227,31,,,,7428.17,0
7529020,24:45:00,24:45:00,6627,32,,,,7589.08,
7529020,24:45:40,24:45:40,1229,33,,,,7918.91,0
7529020,24:46:09,24:46:09,10386,34,,,,8149.85,0
7529020,24:46:50,24:46:50,1232,35,,,,8451.99,0
7529020,24:47:21,24:47:21,9568,36,,,,8702.58,0
7529020,24:47:53,24:47:53,10384,37,,,,8970.65,0
7529020,24:48:21,24:48:21,1236,38,,,,9184.15,0
7529020,24:48:53,24:48:53,1237,39,,,,9408.46,0
7529020,24:49:25,24:49:25,1238,40,,,,9666.34,0
7529020,24:50:34,24:50:34,1239,41,,,,10104.34,0
7529020,24:51:00,24:51:00,8640,42,,,,10286.34,
7529020,24:51:33,24:51:33,8669,43,,,,10453.12,0
7529020,24:52:15,24:52:15,1242,44,,,,10641.01,0
7529020,24:53:07,24:53:07,1244,45,,,,10927.25,0
7529020,24:53:49,24:53:49,1245,46,,,,11153.94,0
7529020,24:54:31,24:54:31,1246,47,,,,11390.46,0
7529020,24:55:00,24:55:00,9833,48,,,,11524.14,
7529020,24:58:01,24:58:01,2658,49,,,,12176.7,0
7529020,24:59:00,24:59:00,2659,50,,,,12396.86,0
7529020,25:00:00,25:00:00,9868,51,,1,,12680.61,
7529030,24:31:00,24:31:00,9963,1,,,1,0,
7529030,24:31:53,24:31:53,1398,2,,,,411.47,0
7529030,24:32:16,24:32:16,6893,3,,,,627.25,0
7529030,24:32:57,24:32:57,1200,4,,,,1007.39,0
7529030,24:33:19,24:33:19,1201,5,,,,1191.9,0
7529030,24:33:58,24:33:58,1202,6,,,,1458.02,0
7529030,24:34:22,24:34:22,1203,7,,,,1647.77,0
7529030,24:35:08,24:35:08,1204,8,,,,1970.06,0
7529030,24:35:47,24:35:47,1205,9,,,,2226.67,0
7529030,24:36:22,24:36:22,1206,10,,,,2438.38,0
7529030,24:36:49,24:36:49,9590,11,,,,2641.91,0
7529030,24:37:29,24:37:29,1208,12,,,,2940.83,0
7529030,24:38:00,24:38:00,1209,13,,,,3177.12,
7529030,24:38:32,24:38:32,1210,14,,,,3411.58,0
7529030,24:38:47,24:38:47,1211,15,,,,3574.17,0
7529030,24:39:06,24:39:06,1212,16,,,,3758.36,0
7529030,24:39:24,24:39:24,1213,17,,,,3887.76,0
7529030,24:39:56,24:39:56,1214,18,,,,4094.78,0
7529030,24:40:34,24:40:34,1215,19,,,,4408.7,0
7529030,24:40:57,24:40:57,1216,20,,,,4599.78,0
7529030,24:41:13,24:41:13,1217,21,,,,4731.52,0
7529030,24:41:31,24:41:31,1218,22,,,,4889.5,0
7529030,24:42:00,24:42:00,1219,23,,,,5130.04,
7529030,24:42:12,24:42:12,1220,24,,,,5304.77,0
7529030,24:42:54,24:42:54,1221,25,,,,5902.22,0
7529030,24:43:16,24:43:16,1222,26,,,,6209.17,0
7529030,24:43:27,24:43:27,1223,27,,,,6366.15,0
7529030,24:43:51,24:43:51,1224,28,,,,6733.06,0
7529030,24:44:02,24:44:02,1225,29,,,,6850.08,0
7529030,24:44:35,24:44:35,1226,30,,,,7300.8,0
7529030,24:44:46,24:44:46,1227,31,,,,7428.17,0
7529030,24:45:00,24:45:00,6627,32,,,,7589.08,
7529030,24:45:40,24:45:40,1229,33,,,,7918.91,0
7529030,24:46:09,24:46:09,10386,34,,,,8149.85,0
7529030,24:46:50,24:46:50,1232,35,,,,8451.99,0
7529030,24:47:21,24:47:21,9568,36,,,,8702.58,0
7529030,24:47:53,24:47:53,10384,37,,,,8970.65,0
7529030,24:48:21,24:48:21,1236,38,,,,9184.15,0
7529030,24:48:53,24:48:53,1237,39,,,,9408.46,0
7529030,24:49:25,24:49:25,1238,40,,,,9666.34,0
7529030,24:50:34,24:50:34,1239,41,,,,10104.34,0
7529030,24:51:00,24:51:00,8640,42,,,,10286.34,
7529030,24:51:33,24:51:33,8669,43,,,,10453.12,0
7529030,24:52:15,24:52:15,1242,44,,,,10641.01,0
7529030,24:53:07,24:53:07,1244,45,,,,10927.25,0
7529030,24:53:49,24:53:49,1245,46,,,,11153.94,0
7529030,24:54:31,24:54:31,1246,47,,,,11390.46,0
7529030,24:55:00,24:55:00,9833,48,,,,11524.14,
7529030,24:58:01,24:58:01,2658,49,,,,12176.7,0
7529030,24:59:00,24:59:00,2659,50,,,,12396.86,0
7529030,25:00:00,25:00:00,9868,51,,1,,12680.61,
7529040,24:31:00,24:31:00,9963,1,,,1,0,
7529040,24:31:53,24:31:53,1398,2,,,,411.47,0
7529040,24:32:16,24:32:16,6893,3,,,,627.25,0
7529040,24:32:57,24:32:57,1200,4,,,,1007.39,0
7529040,24:33:19,24:33:19,1201,5,,,,1191.9,0
7529040,24:33:58,24:33:58,1202,6,,,,1458.02,0
7529040,24:34:22,24:34:22,1203,7,,,,1647.77,0
7529040,24:35:08,24:35:08,1204,8,,,,1970.06,0
7529040,24:35:47,24:35:47,1205,9,,,,2226.67,0
7529040,24:36:22,24:36:22,1206,10,,,,2438.38,0
7529040,24:36:49,24:36:49,9590,11,,,,2641.91,0
7529040,24:37:29,24:37:29,1208,12,,,,2940.83,0
7529040,24:38:00,24:38:00,1209,13,,,,3177.12,
7529040,24:38:32,24:38:32,1210,14,,,,3411.58,0
7529040,24:38:47,24:38:47,1211,15,,,,3574.17,0
7529040,24:39:06,24:39:06,1212,16,,,,3758.36,0
7529040,24:39:24,24:39:24,1213,17,,,,3887.76,0
7529040,24:39:56,24:39:56,1214,18,,,,4094.78,0
7529040,24:40:34,24:40:34,1215,19,,,,4408.7,0
7529040,24:40:57,24:40:57,1216,20,,,,4599.78,0
7529040,24:41:13,24:41:13,1217,21,,,,4731.52,0
7529040,24:41:31,24:41:31,1218,22,,,,4889.5,0
7529040,24:42:00,24:42:00,1219,23,,,,5130.04,
7529040,24:42:12,24:42:12,1220,24,,,,5304.77,0
7529040,24:42:54,24:42:54,1221,25,,,,5902.22,0
7529040,24:43:16,24:43:16,1222,26,,,,6209.17,0
7529040,24:43:27,24:43:27,1223,27,,,,6366.15,0
7529040,24:43:51,24:43:51,1224,28,,,,6733.06,0
7529040,24:44:02,24:44:02,1225,29,,,,6850.08,0
7529040,24:44:35,24:44:35,1226,30,,,,7300.8,0
7529040,24:44:46,24:44:46,1227,31,,,,7428.17,0
7529040,24:45:00,24:45:00,6627,32,,,,7589.08,
7529040,24:45:40,24:45:40,1229,33,,,,7918.91,0
7529040,24:46:09,24:46:09,10386,34,,,,8149.85,0
7529040,24:46:50,24:46:50,1232,35,,,,8451.99,0
7529040,24:47:21,24:47:21,9568,36,,,,8702.58,0
7529040,24:47:53,24:47:53,10384,37,,,,8970.65,0
7529040,24:48:21,24:48:21,1236,38,,,,9184.15,0
7529040,24:48:53,24:48:53,1237,39,,,,9408.46,0
7529040,24:49:25,24:49:25,1238,40,,,,9666.34,0
7529040,24:50:34,24:50:34,1239,41,,,,10104.34,0
7529040,24:51:00,24:51:00,8640,42,,,,10286.34,
7529040,24:51:33,24:51:33,8669,43,,,,10453.12,0
7529040,24:52:15,24:52:15,1242,44,,,,10641.01,0
7529040,24:53:07,24:53:07,1244,45,,,,10927.25,0
7529040,24:53:49,24:53:49,1245,46,,,,11153.94,0
7529040,24:54:31,24:54:31,1246,47,,,,11390.46,0
7529040,24:55:00,24:55:00,9833,48,,,,11524.14,
7529040,24:58:01,24:58:01,2658,49,,,,12176.7,0
7529040,24:59:00,24:59:00,2659,50,,,,12396.86,0
7529040,25:00:00,25:00:00,9868,51,,1,,12680.61,
7529050,24:31:00,24:31:00,9963,1,,,1,0,
7529050,24:31:53,24:31:53,1398,2,,,,411.47,0
7529050,24:32:16,24:32:16,6893,3,,,,627.25,0
7529050,24:32:57,24:32:57,1200,4,,,,1007.39,0
7529050,24:33:19,24:33:19,1201,5,,,,1191.9,0
7529050,24:33:58,24:33:58,1202,6,,,,1458.02,0
7529050,24:34:22,24:34:22,1203,7,,,,1647.77,0
7529050,24:35:08,24:35:08,1204,8,,,,1970.06,0
7529050,24:35:47,24:35:47,1205,9,,,,2226.67,0
7529050,24:36:22,24:36:22,1206,10,,,,2438.38,0
7529050,24:36:49,24:36:49,9590,11,,,,2641.91,0
7529050,24:37:29,24:37:29,1208,12,,,,2940.83,0
7529050,24:38:00,24:38:00,1209,13,,,,3177.12,
7529050,24:38:32,24:38:32,1210,14,,,,3411.58,0
7529050,24:38:47,24:38:47,1211,15,,,,3574.17,0
7529050,24:39:06,24:39:06,1212,16,,,,3758.36,0
7529050,24:39:24,24:39:24,1213,17,,,,3887.76,0
7529050,24:39:56,24:39:56,1214,18,,,,4094.78,0
7529050,24:40:34,24:40:34,1215,19,,,,4408.7,0
7529050,24:40:57,24:40:57,1216,20,,,,4599.78,0
7529050,24:41:13,24:41:13,1217,21,,,,4731.52,0
7529050,24:41:31,24:41:31,1218,22,,,,4889.5,0
7529050,24:42:00,24:42:00,1219,23,,,,5130.04,
7529050,24:42:12,24:42:12,1220,24,,,,5304.77,0
7529050,24:42:54,24:42:54,1221,25,,,,5902.22,0
7529050,24:43:16,24:43:16,1222,26,,,,6209.17,0
7529050,24:43:27,24:43:27,1223,27,,,,6366.15,0
7529050,24:43:51,24:43:51,1224,28,,,,6733.06,0
7529050,24:44:02,24:44:02,1225,29,,,,6850.08,0
7529050,24:44:35,24:44:35,1226,30,,,,7300.8,0
7529050,24:44:46,24:44:46,1227,31,,,,7428.17,0
7529050,24:45:00,24:45:00,6627,32,,,,7589.08,
7529050,24:45:40,24:45:40,1229,33,,,,7918.91,0
7529050,24:46:09,24:46:09,10386,34,,,,8149.85,0
7529050,24:46:50,24:46:50,1232,35,,,,8451.99,0
7529050,24:47:21,24:47:21,9568,36,,,,8702.58,0
7529050,24:47:53,24:47:53,10384,37,,,,8970.65,0
7529050,24:48:21,24:48:21,1236,38,,,,9184.15,0
7529050,24:48:53,24:48:53,1237,39,,,,9408.46,0
7529050,24:49:25,24:49:25,1238,40,,,,9666.34,0
7529050,24:50:34,24:50:34,1239,41,,,,10104.34,0
7529050,24:51:00,24:51:00,8640,42,,,,10286.34,
7529050,24:51:33,24:51:33,8669,43,,,,10453.12,0
7529050,24:52:15,24:52:15,1242,44,,,,10641.01,0
7529050,24:53:07,24:53:07,1244,45,,,,10927.25,0
7529050,24:53:49,24:53:49,1245,46,,,,11153.94,0
7529050,24:54:31,24:54:31,1246,47,,,,11390.46,0
7529050,24:55:00,24:55:00,9833,48,,,,11524.14,
7529050,24:58:01,24:58:01,2658,49,,,,12176.7,0
7529050,24:59:00,24:59:00,2659,50,,,,12396.86,0
7529050,25:00:00,25:00:00,9868,51,,1,,12680.61,
7529060,24:31:00,24:31:00,9963,1,,,1,0,
7529060,24:31:53,24:31:53,1398,2,,,,411.47,0
7529060,24:32:16,24:32:16,6893,3,,,,627.25,0
7529060,24:32:57,24:32:57,1200,4,,,,1007.39,0
7529060,24:33:19,24:33:19,1201,5,,,,1191.9,0
7529060,24:33:58,24:33:58,1202,6,,,,1458.02,0
7529060,24:34:22,24:34:22,1203,7,,,,1647.77,0
7529060,24:35:08,24:35:08,1204,8,,,,1970.06,0
7529060,24:35:47,24:35:47,1205,9,,,,2226.67,0
7529060,24:36:22,24:36:22,1206,10,,,,2438.38,0
7529060,24:36:49,24:36:49,9590,11,,,,2641.91,0
7529060,24:37:29,24:37:29,1208,12,,,,2940.83,0
7529060,24:38:00,24:38:00,1209,13,,,,3177.12,
7529060,24:38:32,24:38:32,1210,14,,,,3411.58,0
7529060,24:38:47,24:38:47,1211,15,,,,3574.17,0
7529060,24:39:06,24:39:06,1212,16,,,,3758.36,0
7529060,24:39:24,24:39:24,1213,17,,,,3887.76,0
7529060,24:39:56,24:39:56,1214,18,,,,4094.78,0
7529060,24:40:34,24:40:34,1215,19,,,,4408.7,0
7529060,24:40:57,24:40:57,1216,20,,,,4599.78,0
7529060,24:41:13,24:41:13,1217,21,,,,4731.52,0
7529060,24:41:31,24:41:31,1218,22,,,,4889.5,0
7529060,24:42:00,24:42:00,1219,23,,,,5130.04,
7529060,24:42:12,24:42:12,1220,24,,,,5304.77,0
7529060,24:42:54,24:42:54,1221,25,,,,5902.22,0
7529060,24:43:16,24:43:16,1222,26,,,,6209.17,0
7529060,24:43:27,24:43:27,1223,27,,,,6366.15,0
7529060,24:43:51,24:43:51,1224,28,,,,6733.06,0
7529060,24:44:02,24:44:02,1225,29,,,,6850.08,0
7529060,24:44:35,24:44:35,1226,30,,,,7300.8,0
7529060,24:44:46,24:44:46,1227,31,,,,7428.17,0
7529060,24:45:00,24:45:00,6627,32,,,,7589.08,
7529060,24:45:40,24:45:40,1229,33,,,,7918.91,0
7529060,24:46:09,24:46:09,10386,34,,,,8149.85,0
7529060,24:46:50,24:46:50,1232,35,,,,8451.99,0
7529060,24:47:21,24:47:21,9568,36,,,,8702.58,0
7529060,24:47:53,24:47:53,10384,37,,,,8970.65,0
7529060,24:48:21,24:48:21,1236,38,,,,9184.15,0
7529060,24:48:53,24:48:53,1237,39,,,,9408.46,0
7529060,24:49:25,24:49:25,1238,40,,,,9666.34,0
7529060,24:50:34,24:50:34,1239,41,,,,10104.34,0
7529060,24:51:00,24:51:00,8640,42,,,,10286.34,
7529060,24:51:33,24:51:33,8669,43,,,,10453.12,0
7529060,24:52:15,24:52:15,1242,44,,,,10641.01,0
7529060,24:53:07,24:53:07,1244,45,,,,10927.25,0
7529060,24:53:49,24:53:49,1245,46,,,,11153.94,0
7529060,24:54:31,24:54:31,1246,47,,,,11390.46,0
7529060,24:55:00,24:55:00,9833,48,,,,11524.14,
7529060,24:58:01,24:58:01,2658,49,,,,12176.7,0
7529060,24:59:00,24:59:00,2659,50,,,,12396.86,0
7529060,25:00:00,25:00:00,9868,51,,1,,12680.61,
7529080,24:31:00,24:31:00,9963,1,,,1,0,
7529080,24:31:53,24:31:53,1398,2,,,,411.47,0
7529080,24:32:16,24:32:16,6893,3,,,,627.25,0
7529080,24:32:57,24:32:57,1200,4,,,,1007.39,0
7529080,24:33:19,24:33:19,1201,5,,,,1191.9,0
7529080,24:33:58,24:33:58,1202,6,,,,1458.02,0
7529080,24:34:22,24:34:22,1203,7,,,,1647.77,0
7529080,24:35:08,24:35:08,1204,8,,,,1970.06,0
7529080,24:35:47,24:35:47,1205,9,,,,2226.67,0
7529080,24:36:22,24:36:22,1206,10,,,,2438.38,0
7529080,24:36:49,24:36:49,9590,11,,,,2641.91,0
7529080,24:37:29,24:37:29,1208,12,,,,2940.83,0
7529080,24:38:00,24:38:00,1209,13,,,,3177.12,
7529080,24:38:32,24:38:32,1210,14,,,,3411.58,0
7529080,24:38:47,24:38:47,1211,15,,,,3574.17,0
7529080,24:39:06,24:39:06,1212,16,,,,3758.36,0
7529080,24:39:24,24:39:24,1213,17,,,,3887.76,0
7529080,24:39:56,24:39:56,1214,18,,,,4094.78,0
7529080,24:40:34,24:40:34,1215,19,,,,4408.7,0
7529080,24:40:57,24:40:57,1216,20,,,,4599.78,0
7529080,24:41:13,24:41:13,1217,21,,,,4731.52,0
7529080,24:41:31,24:41:31,1218,22,,,,4889.5,0
7529080,24:42:00,24:42:00,1219,23,,,,5130.04,
7529080,24:42:12,24:42:12,1220,24,,,,5304.77,0
7529080,24:42:54,24:42:54,1221,25,,,,5902.22,0
7529080,24:43:16,24:43:16,1222,26,,,,6209.17,0
7529080,24:43:27,24:43:27,1223,27,,,,6366.15,0
7529080,24:43:51,24:43:51,1224,28,,,,6733.06,0
7529080,24:44:02,24:44:02,1225,29,,,,6850.08,0
7529080,24:44:35,24:44:35,1226,30,,,,7300.8,0
7529080,24:44:46,24:44:46,1227,31,,,,7428.17,0
7529080,24:45:00,24:45:00,6627,32,,,,7589.08,
7529080,24:45:40,24:45:40,1229,33,,,,7918.91,0
7529080,24:46:09,24:46:09,10386,34,,,,8149.85,0
7529080,24:46:50,24:46:50,1232,35,,,,8451.99,0
7529080,24:47:21,24:47:21,9568,36,,,,8702.58,0
7529080,24:47:53,24:47:53,10384,37,,,,8970.65,0
7529080,24:48:21,24:48:21,1236,38,,,,9184.15,0
7529080,24:48:53,24:48:53,1237,39,,,,9408.46,0
7529080,24:49:25,24:49:25,1238,40,,,,9666.34,0
7529080,24:50:34,24:50:34,1239,41,,,,10104.34,0
7529080,24:51:00,24:51:00,8640,42,,,,10286.34,
7529080,24:51:33,24:51:33,8669,43,,,,10453.12,0
7529080,24:52:15,24:52:15,1242,44,,,,10641.01,0
7529080,24:53:07,24:53:07,1244,45,,,,10927.25,0
7529080,24:53:49,24:53:49,1245,46,,,,11153.94,0
7529080,24:54:31,24:54:31,1246,47,,,,11390.46,0
7529080,24:55:00,24:55:00,9833,48,,,,11524.14,
7529080,24:58:01,24:58:01,2658,49,,,,12176.7,0
7529080,24:59:00,24:59:00,2659,50,,,,12396.86,0
7529080,25:00:00,25:00:00,9868,51,,1,,12680.61,
7575010,12:33:00,12:33:00,9963,1,,,1,0,
7575010,12:34:08,12:34:08,1398,2,,,,411.47,0
7575010,12:34:38,12:34:38,6893,3,,,,627.25,0
7575010,12:35:31,12:35:31,1200,4,,,,1007.39,0
7575010,12:35:59,12:35:59,1201,5,,,,1191.9,0
7575010,12:36:49,12:36:49,1202,6,,,,1458.02,0
7575010,12:37:20,12:37:20,1203,7,,,,1647.77,0
7575010,12:38:19,12:38:19,1204,8,,,,1970.06,0
7575010,12:39:09,12:39:09,1205,9,,,,2226.67,0
7575010,12:39:54,12:39:54,1206,10,,,,2438.38,0
7575010,12:40:29,12:40:29,9590,11,,,,2641.91,0
7575010,12:41:21,12:41:21,1208,12,,,,2940.83,0
7575010,12:42:00,12:42:00,1209,13,,,,3177.12,
7575010,12:42:32,12:42:32,1210,14,,,,3411.58,0
7575010,12:42:47,12:42:47,1211,15,,,,3574.17,0
7575010,12:43:06,12:43:06,1212,16,,,,3758.36,0
7575010,12:43:24,12:43:24,1213,17,,,,3887.76,0
7575010,12:43:56,12:43:56,1214,18,,,,4094.78,0
7575010,12:44:34,12:44:34,1215,19,,,,4408.7,0
7575010,12:44:57,12:44:57,1216,20,,,,4599.78,0
7575010,12:45:13,12:45:13,1217,21,,,,4731.52,0
7575010,12:45:31,12:45:31,1218,22,,,,4889.5,0
7575010,12:46:00,12:46:00,1219,23,,,,5130.04,
7575010,12:46:21,12:46:21,1220,24,,,,5304.77,0
7575010,12:47:30,12:47:30,1221,25,,,,5902.22,0
7575010,12:48:06,12:48:06,1222,26,,,,6209.17,0
7575010,12:48:25,12:48:25,1223,27,,,,6366.15,0
7575010,12:49:05,12:49:05,1224,28,,,,6733.06,0
7575010,12:49:24,12:49:24,1225,29,,,,6850.08,0
7575010,12:50:19,12:50:19,1226,30,,,,7300.8,0
7575010,12:50:37,12:50:37,1227,31,,,,7428.17,0
7575010,12:51:00,12:51:00,6627,32,,,,7589.08,
7575010,12:52:00,12:52:00,1229,33,,,,7918.91,0
7575010,12:52:44,12:52:44,10386,34,,,,8149.85,0
7575010,12:53:45,12:53:45,1232,35,,,,8451.99,0
7575010,12:54:31,12:54:31,9568,36,,,,8702.58,0
7575010,12:55:20,12:55:20,10384,37,,,,8970.65,0
7575010,12:56:01,12:56:01,1236,38,,,,9184.15,0
7575010,12:56:50,12:56:50,1237,39,,,,9408.46,0
7575010,12:57:38,12:57:38,1238,40,,,,9666.34,0
7575010,12:59:21,12:59:21,1239,41,,,,10104.34,0
7575010,13:00:00,13:00:00,8640,42,,,,10286.34,
7575010,13:00:59,13:00:59,8669,43,,,,10453.12,0
7575010,13:02:12,13:02:12,1242,44,,,,10641.01,0
7575010,13:03:43,13:03:43,1244,45,,,,10927.25,0
7575010,13:04:56,13:04:56,1245,46,,,,11153.94,0
7575010,13:06:09,13:06:09,1246,47,,,,11390.46,0
7575010,13:07:00,13:07:00,9833,48,,,,11524.14,
7575010,13:10:01,13:10:01,2658,49,,,,12176.7,0
7575010,13:11:00,13:11:00,2659,50,,,,12396.86,0
7575010,13:12:00,13:12:00,9868,51,,1,,12680.61,
7575100,12:33:00,12:33:00,9963,1,,,1,0,
7575100,12:34:08,12:34:08,1398,2,,,,411.47,0
7575100,12:34:38,12:34:38,6893,3,,,,627.25,0
7575100,12:35:31,12:35:31,1200,4,,,,1007.39,0
7575100,12:35:59,12:35:59,1201,5,,,,1191.9,0
7575100,12:36:49,12:36:49,1202,6,,,,1458.02,0
7575100,12:37:20,12:37:20,1203,7,,,,1647.77,0
7575100,12:38:19,12:38:19,1204,8,,,,1970.06,0
7575100,12:39:09,12:39:09,1205,9,,,,2226.67,0
7575100,12:39:54,12:39:54,1206,10,,,,2438.38,0
7575100,12:40:29,12:40:29,9590,11,,,,2641.91,0
7575100,12:41:21,12:41:21,1208,12,,,,2940.83,0
7575100,12:42:00,12:42:00,1209,13,,,,3177.12,
7575100,12:42:32,12:42:32,1210,14,,,,3411.58,0
7575100,12:42:47,12:42:47,1211,15,,,,3574.17,0
7575100,12:43:06,12:43:06,1212,16,,,,3758.36,0
7575100,12:43:24,12:43:24,1213,17,,,,3887.76,0
7575100,12:43:56,12:43:56,1214,18,,,,4094.78,0
7575100,12:44:34,12:44:34,1215,19,,,,4408.7,0
7575100,12:44:57,12:44:57,1216,20,,,,4599.78,0
7575100,12:45:13,12:45:13,1217,21,,,,4731.52,0
7575100,12:45:31,12:45:31,1218,22,,,,4889.5,0
7575100,12:46:00,12:46:00,1219,23,,,,5130.04,
7575100,12:46:21,12:46:21,1220,24,,,,5304.77,0
7575100,12:47:30,12:47:30,1221,25,,,,5902.22,0
7575100,12:48:06,12:48:06,1222,26,,,,6209.17,0
7575100,12:48:25,12:48:25,1223,27,,,,6366.15,0
7575100,12:49:05,12:49:05,1224,28,,,,6733.06,0
7575100,12:49:24,12:49:24,1225,29,,,,6850.08,0
7575100,12:50:19,12:50:19,1226,30,,,,7300.8,0
7575100,12:50:37,12:50:37,1227,31,,,,7428.17,0
7575100,12:51:00,12:51:00,6627,32,,,,7589.08,
7575100,12:52:00,12:52:00,1229,33,,,,7918.91,0
7575100,12:52:44,12:52:44,10386,34,,,,8149.85,0
7575100,12:53:45,12:53:45,1232,35,,,,8451.99,0
7575100,12:54:31,12:54:31,9568,36,,,,8702.58,0
7575100,12:55:20,12:55:20,10384,37,,,,8970.65,0
7575100,12:56:01,12:56:01,1236,38,,,,9184.15,0
7575100,12:56:50,12:56:50,1237,39,,,,9408.46,0
7575100,12:57:38,12:57:38,1238,40,,,,9666.34,0
7575100,12:59:21,12:59:21,1239,41,,,,10104.34,0
7575100,13:00:00,13:00:00,8640,42,,,,10286.34,
7575100,13:00:59,13:00:59,8669,43,,,,10453.12,0
7575100,13:02:12,13:02:12,1242,44,,,,10641.01,0
7575100,13:03:43,13:03:43,1244,45,,,,10927.25,0
7575100,13:04:56,13:04:56,1245,46,,,,11153.94,0
7575100,13:06:09,13:06:09,1246,47,,,,11390.46,0
7575100,13:07:00,13:07:00,9833,48,,,,11524.14,
7575100,13:10:01,13:10:01,2658,49,,,,12176.7,0
7575100,13:11:00,13:11:00,2659,50,,,,12396.86,0
7575100,13:12:00,13:12:00,9868,51,,1,,12680.61,
7575110,12:33:00,12:33:00,9963,1,,,1,0,
7575110,12:34:08,12:34:08,1398,2,,,,411.47,0
7575110,12:34:38,12:34:38,6893,3,,,,627.25,0
7575110,12:35:31,12:35:31,1200,4,,,,1007.39,0
7575110,12:35:59,12:35:59,1201,5,,,,1191.9,0
7575110,12:36:49,12:36:49,1202,6,,,,1458.02,0
7575110,12:37:20,12:37:20,1203,7,,,,1647.77,0
7575110,12:38:19,12:38:19,1204,8,,,,1970.06,0
7575110,12:39:09,12:39:09,1205,9,,,,2226.67,0
7575110,12:39:54,12:39:54,1206,10,,,,2438.38,0
7575110,12:40:29,12:40:29,9590,11,,,,2641.91,0
7575110,12:41:21,12:41:21,1208,12,,,,2940.83,0
7575110,12:42:00,12:42:00,1209,13,,,,3177.12,
7575110,12:42:32,12:42:32,1210,14,,,,3411.58,0
7575110,12:42:47,12:42:47,1211,15,,,,3574.17,0
7575110,12:43:06,12:43:06,1212,16,,,,3758.36,0
7575110,12:43:24,12:43:24,1213,17,,,,3887.76,0
7575110,12:43:56,12:43:56,1214,18,,,,4094.78,0
7575110,12:44:34,12:44:34,1215,19,,,,4408.7,0
7575110,12:44:57,12:44:57,1216,20,,,,4599.78,0
7575110,12:45:13,12:45:13,1217,21,,,,4731.52,0
7575110,12:45:31,12:45:31,1218,22,,,,4889.5,0
7575110,12:46:00,12:46:00,1219,23,,,,5130.04,
7575110,12:46:21,12:46:21,1220,24,,,,5304.77,0
7575110,12:47:30,12:47:30,1221,25,,,,5902.22,0
7575110,12:48:06,12:48:06,1222,26,,,,6209.17,0
7575110,12:48:25,12:48:25,1223,27,,,,6366.15,0
7575110,12:49:05,12:49:05,1224,28,,,,6733.06,0
7575110,12:49:24,12:49:24,1225,29,,,,6850.08,0
7575110,12:50:19,12:50:19,1226,30,,,,7300.8,0
7575110,12:50:37,12:50:37,1227,31,,,,7428.17,0
7575110,12:51:00,12:51:00,6627,32,,,,7589.08,
7575110,12:52:00,12:52:00,1229,33,,,,7918.91,0
7575110,12:52:44,12:52:44,10386,34,,,,8149.85,0
7575110,12:53:45,12:53:45,1232,35,,,,8451.99,0
7575110,12:54:31,12:54:31,9568,36,,,,8702.58,0
7575110,12:55:20,12:55:20,10384,37,,,,8970.65,0
7575110,12:56:01,12:56:01,1236,38,,,,9184.15,0
7575110,12:56:50,12:56:50,1237,39,,,,9408.46,0
7575110,12:57:38,12:57:38,1238,40,,,,9666.34,0
7575110,12:59:21,12:59:21,1239,41,,,,10104.34,0
7575110,13:00:00,13:00:00,8640,42,,,,10286.34,
7575110,13:00:59,13:00:59,8669,43,,,,10453.12,0
7575110,13:02:12,13:02:12,1242,44,,,,10641.01,0
7575110,13:03:43,13:03:43,1244,45,,,,10927.25,0
7575110,13:04:56,13:04:56,1245,46,,,,11153.94,0
7575110,13:06:09,13:06:09,1246,47,,,,11390.46,0
7575110,13:07:00,13:07:00,9833,48,,,,11524.14,
7575110,13:10:01,13:10:01,2658,49,,,,12176.7,0
7575110,13:11:00,13:11:00,2659,50,,,,12396.86,0
7575110,13:12:00,13:12:00,9868,51,,1,,12680.61,
7615070,10:56:00,10:56:00,9963,1,,,1,0,
7615070,10:57:08,10:57:08,1398,2,,,,411.47,0
7615070,10:57:38,10:57:38,6893,3,,,,627.25,0
7615070,10:58:31,10:58:31,1200,4,,,,1007.39,0
7615070,10:58:59,10:58:59,1201,5,,,,1191.9,0
7615070,10:59:49,10:59:49,1202,6,,,,1458.02,0
7615070,11:00:20,11:00:20,1203,7,,,,1647.77,0
7615070,11:01:19,11:01:19,1204,8,,,,1970.06,0
7615070,11:02:09,11:02:09,1205,9,,,,2226.67,0
7615070,11:02:54,11:02:54,1206,10,,,,2438.38,0
7615070,11:03:29,11:03:29,9590,11,,,,2641.91,0
7615070,11:04:21,11:04:21,1208,12,,,,2940.83,0
7615070,11:05:00,11:05:00,1209,13,,,,3177.12,
7615070,11:05:24,11:05:24,1210,14,,,,3411.58,0
7615070,11:05:35,11:05:35,1211,15,,,,3574.17,0
7615070,11:05:50,11:05:50,1212,16,,,,3758.36,0
7615070,11:06:03,11:06:03,1213,17,,,,3887.76,0
7615070,11:06:27,11:06:27,1214,18,,,,4094.78,0
7615070,11:06:55,11:06:55,1215,19,,,,4408.7,0
7615070,11:07:12,11:07:12,1216,20,,,,4599.78,0
7615070,11:07:25,11:07:25,1217,21,,,,4731.52,0
7615070,11:07:38,11:07:38,1218,22,,,,4889.5,0
7615070,11:08:00,11:08:00,1219,23,,,,5130.04,
7615070,11:08:21,11:08:21,1220,24,,,,5304.77,0
7615070,11:09:30,11:09:30,1221,25,,,,5902.22,0
7615070,11:10:06,11:10:06,1222,26,,,,6209.17,0
7615070,11:10:25,11:10:25,1223,27,,,,6366.15,0
7615070,11:11:05,11:11:05,1224,28,,,,6733.06,0
7615070,11:11:24,11:11:24,1225,29,,,,6850.08,0
7615070,11:12:19,11:12:19,1226,30,,,,7300.8,0
7615070,11:12:37,11:12:37,1227,31,,,,7428.17,0
7615070,11:13:00,11:13:00,6627,32,,,,7589.08,
7615070,11:14:00,11:14:00,1229,33,,,,7918.91,0
7615070,11:14:44,11:14:44,10386,34,,,,8149.85,0
7615070,11:15:45,11:15:45,1232,35,,,,8451.99,0
7615070,11:16:31,11:16:31,9568,36,,,,8702.58,0
7615070,11:17:20,11:17:20,10384,37,,,,8970.65,0
7615070,11:18:01,11:18:01,1236,38,,,,9184.15,0
7615070,11:18:50,11:18:50,1237,39,,,,9408.46,0
7615070,11:19:38,11:19:38,1238,40,,,,9666.34,0
7615070,11:21:21,11:21:21,1239,41,,,,10104.34,0
7615070,11:22:00,11:22:00,8640,42,,,,10286.34,
7615070,11:22:50,11:22:50,8669,43,,,,10453.12,0
7615070,11:23:53,11:23:53,1242,44,,,,10641.01,0
7615070,11:25:11,11:25:11,1244,45,,,,10927.25,0
7615070,11:26:14,11:26:14,1245,46,,,,11153.94,0
7615070,11:27:16,11:27:16,1246,47,,,,11390.46,0
7615070,11:28:00,11:28:00,9833,48,,,,11524.14,
7615070,11:31:01,11:31:01,2658,49,,,,12176.7,0
7615070,11:32:00,11:32:00,2659,50,,,,12396.86,0
7615070,11:33:00,11:33:00,9868,51,,1,,12680.61,
7615090,10:56:00,10:56:00,9963,1,,,1,0,
7615090,10:57:08,10:57:08,1398,2,,,,411.47,0
7615090,10:57:38,10:57:38,6893,3,,,,627.25,0
7615090,10:58:31,10:58:31,1200,4,,,,1007.39,0
7615090,10:58:59,10:58:59,1201,5,,,,1191.9,0
7615090,10:59:49,10:59:49,1202,6,,,,1458.02,0
7615090,11:00:20,11:00:20,1203,7,,,,1647.77,0
7615090,11:01:19,11:01:19,1204,8,,,,1970.06,0
7615090,11:02:09,11:02:09,1205,9,,,,2226.67,0
7615090,11:02:54,11:02:54,1206,10,,,,2438.38,0
7615090,11:03:29,11:03:29,9590,11,,,,2641.91,0
7615090,11:04:21,11:04:21,1208,12,,,,2940.83,0
7615090,11:05:00,11:05:00,1209,13,,,,3177.12,
7615090,11:05:24,11:05:24,1210,14,,,,3411.58,0
7615090,11:05:35,11:05:35,1211,15,,,,3574.17,0
7615090,11:05:50,11:05:50,1212,16,,,,3758.36,0
7615090,11:06:03,11:06:03,1213,17,,,,3887.76,0
7615090,11:06:27,11:06:27,1214,18,,,,4094.78,0
7615090,11:06:55,11:06:55,1215,19,,,,4408.7,0
7615090,11:07:12,11:07:12,1216,20,,,,4599.78,0
7615090,11:07:25,11:07:25,1217,21,,,,4731.52,0
7615090,11:07:38,11:07:38,1218,22,,,,4889.5,0
7615090,11:08:00,11:08:00,1219,23,,,,5130.04,
7615090,11:08:21,11:08:21,1220,24,,,,5304.77,0
7615090,11:09:30,11:09:30,1221,25,,,,5902.22,0
7615090,11:10:06,11:10:06,1222,26,,,,6209.17,0
7615090,11:10:25,11:10:25,1223,27,,,,6366.15,0
7615090,11:11:05,11:11:05,1224,28,,,,6733.06,0
7615090,11:11:24,11:11:24,1225,29,,,,6850.08,0
7615090,11:12:19,11:12:19,1226,30,,,,7300.8,0
7615090,11:12:37,11:12:37,1227,31,,,,7428.17,0
7615090,11:13:00,11:13:00,6627,32,,,,7589.08,
7615090,11:14:00,11:14:00,1229,33,,,,7918.91,0
7615090,11:14:44,11:14:44,10386,34,,,,8149.85,0
7615090,11:15:45,11:15:45,1232,35,,,,8451.99,0
7615090,11:16:31,11:16:31,9568,36,,,,8702.58,0
7615090,11:17:20,11:17:20,10384,37,,,,8970.65,0
7615090,11:18:01,11:18:01,1236,38,,,,9184.15,0
7615090,11:18:50,11:18:50,1237,39,,,,9408.46,0
7615090,11:19:38,11:19:38,1238,40,,,,9666.34,0
7615090,11:21:21,11:21:21,1239,41,,,,10104.34,0
7615090,11:22:00,11:22:00,8640,42,,,,10286.34,
7615090,11:22:50,11:22:50,8669,43,,,,10453.12,0
7615090,11:23:53,11:23:53,1242,44,,,,10641.01,0
7615090,11:25:11,11:25:11,1244,45,,,,10927.25,0
7615090,11:26:14,11:26:14,1245,46,,,,11153.94,0
7615090,11:27:16,11:27:16,1246,47,,,,11390.46,0
7615090,11:28:00,11:28:00,9833,48,,,,11524.14,
7615090,11:31:01,11:31:01,2658,49,,,,12176.7,0
7615090,11:32:00,11:32:00,2659,50,,,,12396.86,0
7615090,11:33:00,11:33:00,9868,51,,1,,12680.61,
7619010,11:33:00,11:33:00,9963,1,,,1,0,
7619010,11:34:08,11:34:08,1398,2,,,,411.47,0
7619010,11:34:38,11:34:38,6893,3,,,,627.25,0
7619010,11:35:31,11:35:31,1200,4,,,,1007.39,0
7619010,11:35:59,11:35:59,1201,5,,,,1191.9,0
7619010,11:36:49,11:36:49,1202,6,,,,1458.02,0
7619010,11:37:20,11:37:20,1203,7,,,,1647.77,0
7619010,11:38:19,11:38:19,1204,8,,,,1970.06,0
7619010,11:39:09,11:39:09,1205,9,,,,2226.67,0
7619010,11:39:54,11:39:54,1206,10,,,,2438.38,0
7619010,11:40:29,11:40:29,9590,11,,,,2641.91,0
7619010,11:41:21,11:41:21,1208,12,,,,2940.83,0
7619010,11:42:00,11:42:00,1209,13,,,,3177.12,
7619010,11:42:24,11:42:24,1210,14,,,,3411.58,0
7619010,11:42:35,11:42:35,1211,15,,,,3574.17,0
7619010,11:42:50,11:42:50,1212,16,,,,3758.36,0
7619010,11:43:03,11:43:03,1213,17,,,,3887.76,0
7619010,11:43:27,11:43:27,1214,18,,,,4094.78,0
7619010,11:43:55,11:43:55,1215,19,,,,4408.7,0
7619010,11:44:12,11:44:12,1216,20,,,,4599.78,0
7619010,11:44:25,11:44:25,1217,21,,,,4731.52,0
7619010,11:44:38,11:44:38,1218,22,,,,4889.5,0
7619010,11:45:00,11:45:00,1219,23,,,,5130.04,
7619010,11:45:21,11:45:21,1220,24,,,,5304.77,0
7619010,11:46:30,11:46:30,1221,25,,,,5902.22,0
7619010,11:47:06,11:47:06,1222,26,,,,6209.17,0
7619010,11:47:25,11:47:25,1223,27,,,,6366.15,0
7619010,11:48:05,11:48:05,1224,28,,,,6733.06,0
7619010,11:48:24,11:48:24,1225,29,,,,6850.08,0
7619010,11:49:19,11:49:19,1226,30,,,,7300.8,0
7619010,11:49:37,11:49:37,1227,31,,,,7428.17,0
7619010,11:50:00,11:50:00,6627,32,,,,7589.08,
7619010,11:51:00,11:51:00,1229,33,,,,7918.91,0
7619010,11:51:44,11:51:44,10386,34,,,,8149.85,0
7619010,11:52:45,11:52:45,1232,35,,,,8451.99,0
7619010,11:53:31,11:53:31,9568,36,,,,8702.58,0
7619010,11:54:20,11:54:20,10384,37,,,,8970.65,0
7619010,11:55:01,11:55:01,1236,38,,,,9184.15,0
7619010,11:55:50,11:55:50,1237,39,,,,9408.46,0
7619010,11:56:38,11:56:38,1238,40,,,,9666.34,0
7619010,11:58:21,11:58:21,1239,41,,,,10104.34,0
7619010,11:59:00,11:59:00,8640,42,,,,10286.34,
7619010,11:59:50,11:59:50,8669,43,,,,10453.12,0
7619010,12:00:53,12:00:53,1242,44,,,,10641.01,0
7619010,12:02:11,12:02:11,1244,45,,,,10927.25,0
7619010,12:03:14,12:03:14,1245,46,,,,11153.94,0
7619010,12:04:16,12:04:16,1246,47,,,,11390.46,0
7619010,12:05:00,12:05:00,9833,48,,,,11524.14,
7619010,12:08:01,12:08:01,2658,49,,,,12176.7,0
7619010,12:09:00,12:09:00,2659,50,,,,12396.86,0
7619010,12:10:00,12:10:00,9868,51,,1,,12680.61,
7619100,11:33:00,11:33:00,9963,1,,,1,0,
7619100,11:34:08,11:34:08,1398,2,,,,411.47,0
7619100,11:34:38,11:34:38,6893,3,,,,627.25,0
7619100,11:35:31,11:35:31,1200,4,,,,1007.39,0
7619100,11:35:59,11:35:59,1201,5,,,,1191.9,0
7619100,11:36:49,11:36:49,1202,6,,,,1458.02,0
7619100,11:37:20,11:37:20,1203,7,,,,1647.77,0
7619100,11:38:19,11:38:19,1204,8,,,,1970.06,0
7619100,11:39:09,11:39:09,1205,9,,,,2226.67,0
7619100,11:39:54,11:39:54,1206,10,,,,2438.38,0
7619100,11:40:29,11:40:29,9590,11,,,,2641.91,0
7619100,11:41:21,11:41:21,1208,12,,,,2940.83,0
7619100,11:42:00,11:42:00,1209,13,,,,3177.12,
7619100,11:42:24,11:42:24,1210,14,,,,3411.58,0
7619100,11:42:35,11:42:35,1211,15,,,,3574.17,0
7619100,11:42:50,11:42:50,1212,16,,,,3758.36,0
7619100,11:43:03,11:43:03,1213,17,,,,3887.76,0
7619100,11:43:27,11:43:27,1214,18,,,,4094.78,0
7619100,11:43:55,11:43:55,1215,19,,,,4408.7,0
7619100,11:44:12,11:44:12,1216,20,,,,4599.78,0
7619100,11:44:25,11:44:25,1217,21,,,,4731.52,0
7619100,11:44:38,11:44:38,1218,22,,,,4889.5,0
7619100,11:45:00,11:45:00,1219,23,,,,5130.04,
7619100,11:45:21,11:45:21,1220,24,,,,5304.77,0
7619100,11:46:30,11:46:30,1221,25,,,,5902.22,0
7619100,11:47:06,11:47:06,1222,26,,,,6209.17,0
7619100,11:47:25,11:47:25,1223,27,,,,6366.15,0
7619100,11:48:05,11:48:05,1224,28,,,,6733.06,0
7619100,11:48:24,11:48:24,1225,29,,,,6850.08,0
7619100,11:49:19,11:49:19,1226,30,,,,7300.8,0
7619100,11:49:37,11:49:37,1227,31,,,,7428.17,0
7619100,11:50:00,11:50:00,6627,32,,,,7589.08,
7619100,11:51:00,11:51:00,1229,33,,,,7918.91,0
7619100,11:51:44,11:51:44,10386,34,,,,8149.85,0
7619100,11:52:45,11:52:45,1232,35,,,,8451.99,0
7619100,11:53:31,11:53:31,9568,36,,,,8702.58,0
7619100,11:54:20,11:54:20,10384,37,,,,8970.65,0
7619100,11:55:01,11:55:01,1236,38,,,,9184.15,0
7619100,11:55:50,11:55:50,1237,39,,,,9408.46,0
7619100,11:56:38,11:56:38,1238,40,,,,9666.34,0
7619100,11:58:21,11:58:21,1239,41,,,,10104.34,0
7619100,11:59:00,11:59:00,8640,42,,,,10286.34,
7619100,11:59:50,11:59:50,8669,43,,,,10453.12,0
7619100,12:00:53,12:00:53,1242,44,,,,10641.01,0
7619100,12:02:11,12:02:11,1244,45,,,,10927.25,0
7619100,12:03:14,12:03:14,1245,46,,,,11153.94,0
7619100,12:04:16,12:04:16,1246,47,,,,11390.46,0
7619100,12:05:00,12:05:00,9833,48,,,,11524.14,
7619100,12:08:01,12:08:01,2658,49,,,,12176.7,0
7619100,12:09:00,12:09:00,2659,50,,,,12396.86,0
7619100,12:10:00,12:10:00,9868,51,,1,,12680.61,
7619110,11:33:00,11:33:00,9963,1,,,1,0,
7619110,11:34:08,11:34:08,1398,2,,,,411.47,0
7619110,11:34:38,11:34:38,6893,3,,,,627.25,0
7619110,11:35:31,11:35:31,1200,4,,,,1007.39,0
7619110,11:35:59,11:35:59,1201,5,,,,1191.9,0
7619110,11:36:49,11:36:49,1202,6,,,,1458.02,0
7619110,11:37:20,11:37:20,1203,7,,,,1647.77,0
7619110,11:38:19,11:38:19,1204,8,,,,1970.06,0
7619110,11:39:09,11:39:09,1205,9,,,,2226.67,0
7619110,11:39:54,11:39:54,1206,10,,,,2438.38,0
7619110,11:40:29,11:40:29,9590,11,,,,2641.91,0
7619110,11:41:21,11:41:21,1208,12,,,,2940.83,0
7619110,11:42:00,11:42:00,1209,13,,,,3177.12,
7619110,11:42:24,11:42:24,1210,14,,,,3411.58,0
7619110,11:42:35,11:42:35,1211,15,,,,3574.17,0
7619110,11:42:50,11:42:50,1212,16,,,,3758.36,0
7619110,11:43:03,11:43:03,1213,17,,,,3887.76,0
7619110,11:43:27,11:43:27,1214,18,,,,4094.78,0
7619110,11:43:55,11:43:55,1215,19,,,,4408.7,0
7619110,11:44:12,11:44:12,1216,20,,,,4599.78,0
7619110,11:44:25,11:44:25,1217,21,,,,4731.52,0
7619110,11:44:38,11:44:38,1218,22,,,,4889.5,0
7619110,11:45:00,11:45:00,1219,23,,,,5130.04,
7619110,11:45:21,11:45:21,1220,24,,,,5304.77,0
7619110,11:46:30,11:46:30,1221,25,,,,5902.22,0
7619110,11:47:06,11:47:06,1222,26,,,,6209.17,0
7619110,11:47:25,11:47:25,1223,27,,,,6366.15,0
7619110,11:48:05,11:48:05,1224,28,,,,6733.06,0
7619110,11:48:24,11:48:24,1225,29,,,,6850.08,0
7619110,11:49:19,11:49:19,1226,30,,,,7300.8,0
7619110,11:49:37,11:49:37,1227,31,,,,7428.17,0
7619110,11:50:00,11:50:00,6627,32,,,,7589.08,
7619110,11:51:00,11:51:00,1229,33,,,,7918.91,0
7619110,11:51:44,11:51:44,10386,34,,,,8149.85,0
7619110,11:52:45,11:52:45,1232,35,,,,8451.99,0
7619110,11:53:31,11:53:31,9568,36,,,,8702.58,0
7619110,11:54:20,11:54:20,10384,37,,,,8970.65,0
7619110,11:55:01,11:55:01,1236,38,,,,9184.15,0
7619110,11:55:50,11:55:50,1237,39,,,,9408.46,0
7619110,11:56:38,11:56:38,1238,40,,,,9666.34,0
7619110,11:58:21,11:58:21,1239,41,,,,10104.34,0
7619110,11:59:00,11:59:00,8640,42,,,,10286.34,
7619110,11:59:50,11:59:50,8669,43,,,,10453.12,0
7619110,12:00:53,12:00:53,1242,44,,,,10641.01,0
7619110,12:02:11,12:02:11,1244,45,,,,10927.25,0
7619110,12:03:14,12:03:14,1245,46,,,,11153.94,0
7619110,12:04:16,12:04:16,1246,47,,,,11390.46,0
7619110,12:05:00,12:05:00,9833,48,,,,11524.14,
7619110,12:08:01,12:08:01,2658,49,,,,12176.7,0
7619110,12:09:00,12:09:00,2659,50,,,,12396.86,0
7619110,12:10:00,12:10:00,9868,51,,1,,12680.61,
7713070,05:14:00,05:14:00,9963,1,,,1,0,
7713070,05:14:53,05:14:53,1398,2,,,,411.47,0
7713070,05:15:16,05:15:16,6893,3,,,,627.25,0
7713070,05:15:57,05:15:57,1200,4,,,,1007.39,0
7713070,05:16:19,05:16:19,1201,5,,,,1191.9,0
7713070,05:16:58,05:16:58,1202,6,,,,1458.02,0
7713070,05:17:22,05:17:22,1203,7,,,,1647.77,0
7713070,05:18:08,05:18:08,1204,8,,,,1970.06,0
7713070,05:18:47,05:18:47,1205,9,,,,2226.67,0
7713070,05:19:22,05:19:22,1206,10,,,,2438.38,0
7713070,05:19:49,05:19:49,9590,11,,,,2641.91,0
7713070,05:20:29,05:20:29,1208,12,,,,2940.83,0
7713070,05:21:00,05:21:00,1209,13,,,,3177.12,
7713070,05:21:24,05:21:24,1210,14,,,,3411.58,0
7713070,05:21:35,05:21:35,1211,15,,,,3574.17,0
7713070,05:21:50,05:21:50,1212,16,,,,3758.36,0
7713070,05:22:03,05:22:03,1213,17,,,,3887.76,0
7713070,05:22:27,05:22:27,1214,18,,,,4094.78,0
7713070,05:22:55,05:22:55,1215,19,,,,4408.7,0
7713070,05:23:12,05:23:12,1216,20,,,,4599.78,0
7713070,05:23:25,05:23:25,1217,21,,,,4731.52,0
7713070,05:23:38,05:23:38,1218,22,,,,4889.5,0
7713070,05:24:00,05:24:00,1219,23,,,,5130.04,
7713070,05:24:16,05:24:16,1220,24,,,,5304.77,0
7713070,05:25:12,05:25:12,1221,25,,,,5902.22,0
7713070,05:25:41,05:25:41,1222,26,,,,6209.17,0
7713070,05:25:56,05:25:56,1223,27,,,,6366.15,0
7713070,05:26:28,05:26:28,1224,28,,,,6733.06,0
7713070,05:26:43,05:26:43,1225,29,,,,6850.08,0
7713070,05:27:27,05:27:27,1226,30,,,,7300.8,0
7713070,05:27:41,05:27:41,1227,31,,,,7428.17,0
7713070,05:28:00,05:28:00,6627,32,,,,7589.08,
7713070,05:28:40,05:28:40,1229,33,,,,7918.91,0
7713070,05:29:09,05:29:09,10386,34,,,,8149.85,0
7713070,05:29:50,05:29:50,1232,35,,,,8451.99,0
7713070,05:30:21,05:30:21,9568,36,,,,8702.58,0
7713070,05:30:53,05:30:53,10384,37,,,,8970.65,0
7713070,05:31:21,05:31:21,1236,38,,,,9184.15,0
7713070,05:31:53,05:31:53,1237,39,,,,9408.46,0
7713070,05:32:25,05:32:25,1238,40,,,,9666.34,0
7713070,05:33:34,05:33:34,1239,41,,,,10104.34,0
7713070,05:34:00,05:34:00,8640,42,,,,10286.34,
7713070,05:34:50,05:34:50,8669,43,,,,10453.12,0
7713070,05:35:53,05:35:53,1242,44,,,,10641.01,0
7713070,05:37:11,05:37:11,1244,45,,,,10927.25,0
7713070,05:38:14,05:38:14,1245,46,,,,11153.94,0
7713070,05:39:16,05:39:16,1246,47,,,,11390.46,0
7713070,05:40:00,05:40:00,9833,48,,,,11524.14,
7713070,05:42:24,05:42:24,2658,49,,,,12176.7,0
7713070,05:43:12,05:43:12,2659,50,,,,12396.86,0
7713070,05:44:00,05:44:00,9868,51,,1,,12680.61,
7713090,05:14:00,05:14:00,9963,1,,,1,0,
7713090,05:14:53,05:14:53,1398,2,,,,411.47,0
7713090,05:15:16,05:15:16,6893,3,,,,627.25,0
7713090,05:15:57,05:15:57,1200,4,,,,1007.39,0
7713090,05:16:19,05:16:19,1201,5,,,,1191.9,0
7713090,05:16:58,05:16:58,1202,6,,,,1458.02,0
7713090,05:17:22,05:17:22,1203,7,,,,1647.77,0
7713090,05:18:08,05:18:08,1204,8,,,,1970.06,0
7713090,05:18:47,05:18:47,1205,9,,,,2226.67,0
7713090,05:19:22,05:19:22,1206,10,,,,2438.38,0
7713090,05:19:49,05:19:49,9590,11,,,,2641.91,0
7713090,05:20:29,05:20:29,1208,12,,,,2940.83,0
7713090,05:21:00,05:21:00,1209,13,,,,3177.12,
7713090,05:21:24,05:21:24,1210,14,,,,3411.58,0
7713090,05:21:35,05:21:35,1211,15,,,,3574.17,0
7713090,05:21:50,05:21:50,1212,16,,,,3758.36,0
7713090,05:22:03,05:22:03,1213,17,,,,3887.76,0
7713090,05:22:27,05:22:27,1214,18,,,,4094.78,0
7713090,05:22:55,05:22:55,1215,19,,,,4408.7,0
7713090,05:23:12,05:23:12,1216,20,,,,4599.78,0
7713090,05:23:25,05:23:25,1217,21,,,,4731.52,0
7713090,05:23:38,05:23:38,1218,22,,,,4889.5,0
7713090,05:24:00,05:24:00,1219,23,,,,5130.04,
7713090,05:24:16,05:24:16,1220,24,,,,5304.77,0
7713090,05:25:12,05:25:12,1221,25,,,,5902.22,0
7713090,05:25:41,05:25:41,1222,26,,,,6209.17,0
7713090,05:25:56,05:25:56,1223,27,,,,6366.15,0
7713090,05:26:28,05:26:28,1224,28,,,,6733.06,0
7713090,05:26:43,05:26:43,1225,29,,,,6850.08,0
7713090,05:27:27,05:27:27,1226,30,,,,7300.8,0
7713090,05:27:41,05:27:41,1227,31,,,,7428.17,0
7713090,05:28:00,05:28:00,6627,32,,,,7589.08,
7713090,05:28:40,05:28:40,1229,33,,,,7918.91,0
7713090,05:29:09,05:29:09,10386,34,,,,8149.85,0
7713090,05:29:50,05:29:50,1232,35,,,,8451.99,0
7713090,05:30:21,05:30:21,9568,36,,,,8702.58,0
7713090,05:30:53,05:30:53,10384,37,,,,8970.65,0
7713090,05:31:21,05:31:21,1236,38,,,,9184.15,0
7713090,05:31:53,05:31:53,1237,39,,,,9408.46,0
7713090,05:32:25,05:32:25,1238,40,,,,9666.34,0
7713090,05:33:34,05:33:34,1239,41,,,,10104.34,0
7713090,05:34:00,05:34:00,8640,42,,,,10286.34,
7713090,05:34:50,05:34:50,8669,43,,,,10453.12,0
7713090,05:35:53,05:35:53,1242,44,,,,10641.01,0
7713090,05:37:11,05:37:11,1244,45,,,,10927.25,0
7713090,05:38:14,05:38:14,1245,46,,,,11153.94,0
7713090,05:39:16,05:39:16,1246,47,,,,11390.46,0
7713090,05:40:00,05:40:00,9833,48,,,,11524.14,
7713090,05:42:24,05:42:24,2658,49,,,,12176.7,0
7713090,05:43:12,05:43:12,2659,50,,,,12396.86,0
7713090,05:44:00,05:44:00,9868,51,,1,,12680.61,
7759070,23:14:00,23:14:00,9963,1,,,1,0,
7759070,23:15:00,23:15:00,1398,2,,,,411.47,0
7759070,23:15:27,23:15:27,6893,3,,,,627.25,0
7759070,23:16:14,23:16:14,1200,4,,,,1007.39,0
7759070,23:16:39,23:16:39,1201,5,,,,1191.9,0
7759070,23:17:23,23:17:23,1202,6,,,,1458.02,0
7759070,23:17:51,23:17:51,1203,7,,,,1647.77,0
7759070,23:18:44,23:18:44,1204,8,,,,1970.06,0
7759070,23:19:28,23:19:28,1205,9,,,,2226.67,0
7759070,23:20:08,23:20:08,1206,10,,,,2438.38,0
7759070,23:20:39,23:20:39,9590,11,,,,2641.91,0
7759070,23:21:25,23:21:25,1208,12,,,,2940.83,0
7759070,23:22:00,23:22:00,1209,13,,,,3177.12,
7759070,23:22:24,23:22:24,1210,14,,,,3411.58,0
7759070,23:22:35,23:22:35,1211,15,,,,3574.17,0
7759070,23:22:50,23:22:50,1212,16,,,,3758.36,0
7759070,23:23:03,23:23:03,1213,17,,,,3887.76,0
7759070,23:23:27,23:23:27,1214,18,,,,4094.78,0
7759070,23:23:55,23:23:55,1215,19,,,,4408.7,0
7759070,23:24:12,23:24:12,1216,20,,,,4599.78,0
7759070,23:24:25,23:24:25,1217,21,,,,4731.52,0
7759070,23:24:38,23:24:38,1218,22,,,,4889.5,0
7759070,23:25:00,23:25:00,1219,23,,,,5130.04,
7759070,23:25:21,23:25:21,1220,24,,,,5304.77,0
7759070,23:26:30,23:26:30,1221,25,,,,5902.22,0
7759070,23:27:06,23:27:06,1222,26,,,,6209.17,0
7759070,23:27:25,23:27:25,1223,27,,,,6366.15,0
7759070,23:28:05,23:28:05,1224,28,,,,6733.06,0
7759070,23:28:24,23:28:24,1225,29,,,,6850.08,0
7759070,23:29:19,23:29:19,1226,30,,,,7300.8,0
7759070,23:29:37,23:29:37,1227,31,,,,7428.17,0
7759070,23:30:00,23:30:00,6627,32,,,,7589.08,
7759070,23:30:47,23:30:47,1229,33,,,,7918.91,0
7759070,23:31:21,23:31:21,10386,34,,,,8149.85,0
7759070,23:32:08,23:32:08,1232,35,,,,8451.99,0
7759070,23:32:44,23:32:44,9568,36,,,,8702.58,0
7759070,23:33:22,23:33:22,10384,37,,,,8970.65,0
7759070,23:33:54,23:33:54,1236,38,,,,9184.15,0
7759070,23:34:32,23:34:32,1237,39,,,,9408.46,0
7759070,23:35:10,23:35:10,1238,40,,,,9666.34,0
7759070,23:36:29,23:36:29,1239,41,,,,10104.34,0
7759070,23:37:00,23:37:00,8640,42,,,,10286.34,
7759070,23:37:50,23:37:50,8669,43,,,,10453.12,0
7759070,23:38:53,23:38:53,1242,44,,,,10641.01,0
7759070,23:40:11,23:40:11,1244,45,,,,10927.25,0
7759070,23:41:14,23:41:14,1245,46,,,,11153.94,0
7759070,23:42:16,23:42:16,1246,47,,,,11390.46,0
7759070,23:43:00,23:43:00,9833,48,,,,11524.14,
7759070,23:45:24,23:45:24,2658,49,,,,12176.7,0
7759070,23:46:12,23:46:12,2659,50,,,,12396.86,0
7759070,23:47:00,23:47:00,9868,51,,1,,12680.61,
7759090,23:14:00,23:14:00,9963,1,,,1,0,
7759090,23:15:00,23:15:00,1398,2,,,,411.47,0
7759090,23:15:27,23:15:27,6893,3,,,,627.25,0
7759090,23:16:14,23:16:14,1200,4,,,,1007.39,0
7759090,23:16:39,23:16:39,1201,5,,,,1191.9,0
7759090,23:17:23,23:17:23,1202,6,,,,1458.02,0
7759090,23:17:51,23:17:51,1203,7,,,,1647.77,0
7759090,23:18:44,23:18:44,1204,8,,,,1970.06,0
7759090,23:19:28,23:19:28,1205,9,,,,2226.67,0
7759090,23:20:08,23:20:08,1206,10,,,,2438.38,0
7759090,23:20:39,23:20:39,9590,11,,,,2641.91,0
7759090,23:21:25,23:21:25,1208,12,,,,2940.83,0
7759090,23:22:00,23:22:00,1209,13,,,,3177.12,
7759090,23:22:24,23:22:24,1210,14,,,,3411.58,0
7759090,23:22:35,23:22:35,1211,15,,,,3574.17,0
7759090,23:22:50,23:22:50,1212,16,,,,3758.36,0
7759090,23:23:03,23:23:03,1213,17,,,,3887.76,0
7759090,23:23:27,23:23:27,1214,18,,,,4094.78,0
7759090,23:23:55,23:23:55,1215,19,,,,4408.7,0
7759090,23:24:12,23:24:12,1216,20,,,,4599.78,0
7759090,23:24:25,23:24:25,1217,21,,,,4731.52,0
7759090,23:24:38,23:24:38,1218,22,,,,4889.5,0
7759090,23:25:00,23:25:00,1219,23,,,,5130.04,
7759090,23:25:21,23:25:21,1220,24,,,,5304.77,0
7759090,23:26:30,23:26:30,1221,25,,,,5902.22,0
7759090,23:27:06,23:27:06,1222,26,,,,6209.17,0
7759090,23:27:25,23:27:25,1223,27,,,,6366.15,0
7759090,23:28:05,23:28:05,1224,28,,,,6733.06,0
7759090,23:28:24,23:28:24,1225,29,,,,6850.08,0
7759090,23:29:19,23:29:19,1226,30,,,,7300.8,0
7759090,23:29:37,23:29:37,1227,31,,,,7428.17,0
7759090,23:30:00,23:30:00,6627,32,,,,7589.08,
7759090,23:30:47,23:30:47,1229,33,,,,7918.91,0
7759090,23:31:21,23:31:21,10386,34,,,,8149.85,0
7759090,23:32:08,23:32:08,1232,35,,,,8451.99,0
7759090,23:32:44,23:32:44,9568,36,,,,8702.58,0
7759090,23:33:22,23:33:22,10384,37,,,,8970.65,0
7759090,23:33:54,23:33:54,1236,38,,,,9184.15,0
7759090,23:34:32,23:34:32,1237,39,,,,9408.46,0
7759090,23:35:10,23:35:10,1238,40,,,,9666.34,0
7759090,23:36:29,23:36:29,1239,41,,,,10104.34,0
7759090,23:37:00,23:37:00,8640,42,,,,10286.34,
7759090,23:37:50,23:37:50,8669,43,,,,10453.12,0
7759090,23:38:53,23:38:53,1242,44,,,,10641.01,0
7759090,23:40:11,23:40:11,1244,45,,,,10927.25,0
7759090,23:41:14,23:41:14,1245,46,,,,11153.94,0
7759090,23:42:16,23:42:16,1246,47,,,,11390.46,0
7759090,23:43:00,23:43:00,9833,48,,,,11524.14,
7759090,23:45:24,23:45:24,2658,49,,,,12176.7,0
7759090,23:46:12,23:46:12,2659,50,,,,12396.86,0
7759090,23:47:00,23:47:00,9868,51,,1,,12680.61,
7884020,20:07:00,20:07:00,9963,1,,,1,0,
7884020,20:08:08,20:08:08,1398,2,,,,411.47,0
7884020,20:08:38,20:08:38,6893,3,,,,627.25,0
7884020,20:09:31,20:09:31,1200,4,,,,1007.39,0
7884020,20:09:59,20:09:59,1201,5,,,,1191.9,0
7884020,20:10:49,20:10:49,1202,6,,,,1458.02,0
7884020,20:11:20,20:11:20,1203,7,,,,1647.77,0
7884020,20:12:19,20:12:19,1204,8,,,,1970.06,0
7884020,20:13:09,20:13:09,1205,9,,,,2226.67,0
7884020,20:13:54,20:13:54,1206,10,,,,2438.38,0
7884020,20:14:29,20:14:29,9590,11,,,,2641.91,0
7884020,20:15:21,20:15:21,1208,12,,,,2940.83,0
7884020,20:16:00,20:16:00,1209,13,,,,3177.12,
7884020,20:16:40,20:16:40,1210,14,,,,3411.58,0
7884020,20:16:59,20:16:59,1211,15,,,,3574.17,0
7884020,20:17:23,20:17:23,1212,16,,,,3758.36,0
7884020,20:17:45,20:17:45,1213,17,,,,3887.76,0
7884020,20:18:25,20:18:25,1214,18,,,,4094.78,0
7884020,20:19:12,20:19:12,1215,19,,,,4408.7,0
7884020,20:19:41,20:19:41,1216,20,,,,4599.78,0
7884020,20:20:02,20:20:02,1217,21,,,,4731.52,0
7884020,20:20:24,20:20:24,1218,22,,,,4889.5,0
7884020,20:21:00,20:21:00,1219,23,,,,5130.04,
7884020,20:21:25,20:21:25,1220,24,,,,5304.77,0
7884020,20:22:48,20:22:48,1221,25,,,,5902.22,0
7884020,20:23:32,20:23:32,1222,26,,,,6209.17,0
7884020,20:23:54,20:23:54,1223,27,,,,6366.15,0
7884020,20:24:43,20:24:43,1224,28,,,,6733.06,0
7884020,20:25:05,20:25:05,1225,29,,,,6850.08,0
7884020,20:26:10,20:26:10,1226,30,,,,7300.8,0
7884020,20:26:32,20:26:32,1227,31,,,,7428.17,0
7884020,20:27:00,20:27:00,6627,32,,,,7589.08,
7884020,20:28:00,20:28:00,1229,33,,,,7918.91,0
7884020,20:28:44,20:28:44,10386,34,,,,8149.85,0
7884020,20:29:45,20:29:45,1232,35,,,,8451.99,0
7884020,20:30:31,20:30:31,9568,36,,,,8702.58,0
7884020,20:31:20,20:31:20,10384,37,,,,8970.65,0
7884020,20:32:01,20:32:01,1236,38,,,,9184.15,0
7884020,20:32:50,20:32:50,1237,39,,,,9408.46,0
7884020,20:33:38,20:33:38,1238,40,,,,9666.34,0
7884020,20:35:21,20:35:21,1239,41,,,,10104.34,0
7884020,20:36:00,20:36:00,8640,42,,,,10286.34,
7884020,20:36:50,20:36:50,8669,43,,,,10453.12,0
7884020,20:37:53,20:37:53,1242,44,,,,10641.01,0
7884020,20:39:11,20:39:11,1244,45,,,,10927.25,0
7884020,20:40:14,20:40:14,1245,46,,,,11153.94,0
7884020,20:41:16,20:41:16,1246,47,,,,11390.46,0
7884020,20:42:00,20:42:00,9833,48,,,,11524.14,
7884020,20:46:13,20:46:13,2658,49,,,,12176.7,0
7884020,20:47:36,20:47:36,2659,50,,,,12396.86,0
7884020,20:49:00,20:49:00,9868,51,,1,,12680.61,
7884030,20:07:00,20:07:00,9963,1,,,1,0,
7884030,20:08:08,20:08:08,1398,2,,,,411.47,0
7884030,20:08:38,20:08:38,6893,3,,,,627.25,0
7884030,20:09:31,20:09:31,1200,4,,,,1007.39,0
7884030,20:09:59,20:09:59,1201,5,,,,1191.9,0
7884030,20:10:49,20:10:49,1202,6,,,,1458.02,0
7884030,20:11:20,20:11:20,1203,7,,,,1647.77,0
7884030,20:12:19,20:12:19,1204,8,,,,1970.06,0
7884030,20:13:09,20:13:09,1205,9,,,,2226.67,0
7884030,20:13:54,20:13:54,1206,10,,,,2438.38,0
7884030,20:14:29,20:14:29,9590,11,,,,2641.91,0
7884030,20:15:21,20:15:21,1208,12,,,,2940.83,0
7884030,20:16:00,20:16:00,1209,13,,,,3177.12,
7884030,20:16:40,20:16:40,1210,14,,,,3411.58,0
7884030,20:16:59,20:16:59,1211,15,,,,3574.17,0
7884030,20:17:23,20:17:23,1212,16,,,,3758.36,0
7884030,20:17:45,20:17:45,1213,17,,,,3887.76,0
7884030,20:18:25,20:18:25,1214,18,,,,4094.78,0
7884030,20:19:12,20:19:12,1215,19,,,,4408.7,0
7884030,20:19:41,20:19:41,1216,20,,,,4599.78,0
7884030,20:20:02,20:20:02,1217,21,,,,4731.52,0
7884030,20:20:24,20:20:24,1218,22,,,,4889.5,0
7884030,20:21:00,20:21:00,1219,23,,,,5130.04,
7884030,20:21:25,20:21:25,1220,24,,,,5304.77,0
7884030,20:22:48,20:22:48,1221,25,,,,5902.22,0
7884030,20:23:32,20:23:32,1222,26,,,,6209.17,0
7884030,20:23:54,20:23:54,1223,27,,,,6366.15,0
7884030,20:24:43,20:24:43,1224,28,,,,6733.06,0
7884030,20:25:05,20:25:05,1225,29,,,,6850.08,0
7884030,20:26:10,20:26:10,1226,30,,,,7300.8,0
7884030,20:26:32,20:26:32,1227,31,,,,7428.17,0
7884030,20:27:00,20:27:00,6627,32,,,,7589.08,
7884030,20:28:00,20:28:00,1229,33,,,,7918.91,0
7884030,20:28:44,20:28:44,10386,34,,,,8149.85,0
7884030,20:29:45,20:29:45,1232,35,,,,8451.99,0
7884030,20:30:31,20:30:31,9568,36,,,,8702.58,0
7884030,20:31:20,20:31:20,10384,37,,,,8970.65,0
7884030,20:32:01,20:32:01,1236,38,,,,9184.15,0
7884030,20:32:50,20:32:50,1237,39,,,,9408.46,0
7884030,20:33:38,20:33:38,1238,40,,,,9666.34,0
7884030,20:35:21,20:35:21,1239,41,,,,10104.34,0
7884030,20:36:00,20:36:00,8640,42,,,,10286.34,
7884030,20:36:50,20:36:50,8669,43,,,,10453.12,0
7884030,20:37:53,20:37:53,1242,44,,,,10641.01,0
7884030,20:39:11,20:39:11,1244,45,,,,10927.25,0
7884030,20:40:14,20:40:14,1245,46,,,,11153.94,0
7884030,20:41:16,20:41:16,1246,47,,,,11390.46,0
7884030,20:42:00,20:42:00,9833,48,,,,11524.14,
7884030,20:46:13,20:46:13,2658,49,,,,12176.7,0
7884030,20:47:36,20:47:36,2659,50,,,,12396.86,0
7884030,20:49:00,20:49:00,9868,51,,1,,12680.61,
7884040,20:07:00,20:07:00,9963,1,,,1,0,
7884040,20:08:08,20:08:08,1398,2,,,,411.47,0
7884040,20:08:38,20:08:38,6893,3,,,,627.25,0
7884040,20:09:31,20:09:31,1200,4,,,,1007.39,0
7884040,20:09:59,20:09:59,1201,5,,,,1191.9,0
7884040,20:10:49,20:10:49,1202,6,,,,1458.02,0
7884040,20:11:20,20:11:20,1203,7,,,,1647.77,0
7884040,20:12:19,20:12:19,1204,8,,,,1970.06,0
7884040,20:13:09,20:13:09,1205,9,,,,2226.67,0
7884040,20:13:54,20:13:54,1206,10,,,,2438.38,0
7884040,20:14:29,20:14:29,9590,11,,,,2641.91,0
7884040,20:15:21,20:15:21,1208,12,,,,2940.83,0
7884040,20:16:00,20:16:00,1209,13,,,,3177.12,
7884040,20:16:40,20:16:40,1210,14,,,,3411.58,0
7884040,20:16:59,20:16:59,1211,15,,,,3574.17,0
7884040,20:17:23,20:17:23,1212,16,,,,3758.36,0
7884040,20:17:45,20:17:45,1213,17,,,,3887.76,0
7884040,20:18:25,20:18:25,1214,18,,,,4094.78,0
7884040,20:19:12,20:19:12,1215,19,,,,4408.7,0
7884040,20:19:41,20:19:41,1216,20,,,,4599.78,0
7884040,20:20:02,20:20:02,1217,21,,,,4731.52,0
7884040,20:20:24,20:20:24,1218,22,,,,4889.5,0
7884040,20:21:00,20:21:00,1219,23,,,,5130.04,
7884040,20:21:25,20:21:25,1220,24,,,,5304.77,0
7884040,20:22:48,20:22:48,1221,25,,,,5902.22,0
7884040,20:23:32,20:23:32,1222,26,,,,6209.17,0
7884040,20:23:54,20:23:54,1223,27,,,,6366.15,0
7884040,20:24:43,20:24:43,1224,28,,,,6733.06,0
7884040,20:25:05,20:25:05,1225,29,,,,6850.08,0
7884040,20:26:10,20:26:10,1226,30,,,,7300.8,0
7884040,20:26:32,20:26:32,1227,31,,,,7428.17,0
7884040,20:27:00,20:27:00,6627,32,,,,7589.08,
7884040,20:28:00,20:28:00,1229,33,,,,7918.91,0
7884040,20:28:44,20:28:44,10386,34,,,,8149.85,0
7884040,20:29:45,20:29:45,1232,35,,,,8451.99,0
7884040,20:30:31,20:30:31,9568,36,,,,8702.58,0
7884040,20:31:20,20:31:20,10384,37,,,,8970.65,0
7884040,20:32:01,20:32:01,1236,38,,,,9184.15,0
7884040,20:32:50,20:32:50,1237,39,,,,9408.46,0
7884040,20:33:38,20:33:38,1238,40,,,,9666.34,0
7884040,20:35:21,20:35:21,1239,41,,,,10104.34,0
7884040,20:36:00,20:36:00,8640,42,,,,10286.34,
7884040,20:36:50,20:36:50,8669,43,,,,10453.12,0
7884040,20:37:53,20:37:53,1242,44,,,,10641.01,0
7884040,20:39:11,20:39:11,1244,45,,,,10927.25,0
7884040,20:40:14,20:40:14,1245,46,,,,11153.94,0
7884040,20:41:16,20:41:16,1246,47,,,,11390.46,0
7884040,20:42:00,20:42:00,9833,48,,,,11524.14,
7884040,20:46:13,20:46:13,2658,49,,,,12176.7,0
7884040,20:47:36,20:47:36,2659,50,,,,12396.86,0
7884040,20:49:00,20:49:00,9868,51,,1,,12680.61,
7884050,20:07:00,20:07:00,9963,1,,,1,0,
7884050,20:08:08,20:08:08,1398,2,,,,411.47,0
7884050,20:08:38,20:08:38,6893,3,,,,627.25,0
7884050,20:09:31,20:09:31,1200,4,,,,1007.39,0
7884050,20:09:59,20:09:59,1201,5,,,,1191.9,0
7884050,20:10:49,20:10:49,1202,6,,,,1458.02,0
7884050,20:11:20,20:11:20,1203,7,,,,1647.77,0
7884050,20:12:19,20:12:19,1204,8,,,,1970.06,0
7884050,20:13:09,20:13:09,1205,9,,,,2226.67,0
7884050,20:13:54,20:13:54,1206,10,,,,2438.38,0
7884050,20:14:29,20:14:29,9590,11,,,,2641.91,0
7884050,20:15:21,20:15:21,1208,12,,,,2940.83,0
7884050,20:16:00,20:16:00,1209,13,,,,3177.12,
7884050,20:16:40,20:16:40,1210,14,,,,3411.58,0
7884050,20:16:59,20:16:59,1211,15,,,,3574.17,0
7884050,20:17:23,20:17:23,1212,16,,,,3758.36,0
7884050,20:17:45,20:17:45,1213,17,,,,3887.76,0
7884050,20:18:25,20:18:25,1214,18,,,,4094.78,0
7884050,20:19:12,20:19:12,1215,19,,,,4408.7,0
7884050,20:19:41,20:19:41,1216,20,,,,4599.78,0
7884050,20:20:02,20:20:02,1217,21,,,,4731.52,0
7884050,20:20:24,20:20:24,1218,22,,,,4889.5,0
7884050,20:21:00,20:21:00,1219,23,,,,5130.04,
7884050,20:21:25,20:21:25,1220,24,,,,5304.77,0
7884050,20:22:48,20:22:48,1221,25,,,,5902.22,0
7884050,20:23:32,20:23:32,1222,26,,,,6209.17,0
7884050,20:23:54,20:23:54,1223,27,,,,6366.15,0
7884050,20:24:43,20:24:43,1224,28,,,,6733.06,0
7884050,20:25:05,20:25:05,1225,29,,,,6850.08,0
7884050,20:26:10,20:26:10,1226,30,,,,7300.8,0
7884050,20:26:32,20:26:32,1227,31,,,,7428.17,0
7884050,20:27:00,20:27:00,6627,32,,,,7589.08,
7884050,20:28:00,20:28:00,1229,33,,,,7918.91,0
7884050,20:28:44,20:28:44,10386,34,,,,8149.85,0
7884050,20:29:45,20:29:45,1232,35,,,,8451.99,0
7884050,20:30:31,20:30:31,9568,36,,,,8702.58,0
7884050,20:31:20,20:31:20,10384,37,,,,8970.65,0
7884050,20:32:01,20:32:01,1236,38,,,,9184.15,0
7884050,20:32:50,20:32:50,1237,39,,,,9408.46,0
7884050,20:33:38,20:33:38,1238,40,,,,9666.34,0
7884050,20:35:21,20:35:21,1239,41,,,,10104.34,0
7884050,20:36:00,20:36:00,8640,42,,,,10286.34,
7884050,20:36:50,20:36:50,8669,43,,,,10453.12,0
7884050,20:37:53,20:37:53,1242,44,,,,10641.01,0
7884050,20:39:11,20:39:11,1244,45,,,,10927.25,0
7884050,20:40:14,20:40:14,1245,46,,,,11153.94,0
7884050,20:41:16,20:41:16,1246,47,,,,11390.46,0
7884050,20:42:00,20:42:00,9833,48,,,,11524.14,
7884050,20:46:13,20:46:13,2658,49,,,,12176.7,0
7884050,20:47:36,20:47:36,2659,50,,,,12396.86,0
7884050,20:49:00,20:49:00,9868,51,,1,,12680.61,
7884060,20:07:00,20:07:00,9963,1,,,1,0,
7884060,20:08:08,20:08:08,1398,2,,,,411.47,0
7884060,20:08:38,20:08:38,6893,3,,,,627.25,0
7884060,20:09:31,20:09:31,1200,4,,,,1007.39,0
7884060,20:09:59,20:09:59,1201,5,,,,1191.9,0
7884060,20:10:49,20:10:49,1202,6,,,,1458.02,0
7884060,20:11:20,20:11:20,1203,7,,,,1647.77,0
7884060,20:12:19,20:12:19,1204,8,,,,1970.06,0
7884060,20:13:09,20:13:09,1205,9,,,,2226.67,0
7884060,20:13:54,20:13:54,1206,10,,,,2438.38,0
7884060,20:14:29,20:14:29,9590,11,,,,2641.91,0
7884060,20:15:21,20:15:21,1208,12,,,,2940.83,0
7884060,20:16:00,20:16:00,1209,13,,,,3177.12,
7884060,20:16:40,20:16:40,1210,14,,,,3411.58,0
7884060,20:16:59,20:16:59,1211,15,,,,3574.17,0
7884060,20:17:23,20:17:23,1212,16,,,,3758.36,0
7884060,20:17:45,20:17:45,1213,17,,,,3887.76,0
7884060,20:18:25,20:18:25,1214,18,,,,4094.78,0
7884060,20:19:12,20:19:12,1215,19,,,,4408.7,0
7884060,20:19:41,20:19:41,1216,20,,,,4599.78,0
7884060,20:20:02,20:20:02,1217,21,,,,4731.52,0
7884060,20:20:24,20:20:24,1218,22,,,,4889.5,0
7884060,20:21:00,20:21:00,1219,23,,,,5130.04,
7884060,20:21:25,20:21:25,1220,24,,,,5304.77,0
7884060,20:22:48,20:22:48,1221,25,,,,5902.22,0
7884060,20:23:32,20:23:32,1222,26,,,,6209.17,0
7884060,20:23:54,20:23:54,1223,27,,,,6366.15,0
7884060,20:24:43,20:24:43,1224,28,,,,6733.06,0
7884060,20:25:05,20:25:05,1225,29,,,,6850.08,0
7884060,20:26:10,20:26:10,1226,30,,,,7300.8,0
7884060,20:26:32,20:26:32,1227,31,,,,7428.17,0
7884060,20:27:00,20:27:00,6627,32,,,,7589.08,
7884060,20:28:00,20:28:00,1229,33,,,,7918.91,0
7884060,20:28:44,20:28:44,10386,34,,,,8149.85,0
7884060,20:29:45,20:29:45,1232,35,,,,8451.99,0
7884060,20:30:31,20:30:31,9568,36,,,,8702.58,0
7884060,20:31:20,20:31:20,10384,37,,,,8970.65,0
7884060,20:32:01,20:32:01,1236,38,,,,9184.15,0
7884060,20:32:50,20:32:50,1237,39,,,,9408.46,0
7884060,20:33:38,20:33:38,1238,40,,,,9666.34,0
7884060,20:35:21,20:35:21,1239,41,,,,10104.34,0
7884060,20:36:00,20:36:00,8640,42,,,,10286.34,
7884060,20:36:50,20:36:50,8669,43,,,,10453.12,0
7884060,20:37:53,20:37:53,1242,44,,,,10641.01,0
7884060,20:39:11,20:39:11,1244,45,,,,10927.25,0
7884060,20:40:14,20:40:14,1245,46,,,,11153.94,0
7884060,20:41:16,20:41:16,1246,47,,,,11390.46,0
7884060,20:42:00,20:42:00,9833,48,,,,11524.14,
7884060,20:46:13,20:46:13,2658,49,,,,12176.7,0
7884060,20:47:36,20:47:36,2659,50,,,,12396.86,0
7884060,20:49:00,20:49:00,9868,51,,1,,12680.61,
7884080,20:07:00,20:07:00,9963,1,,,1,0,
7884080,20:08:08,20:08:08,1398,2,,,,411.47,0
7884080,20:08:38,20:08:38,6893,3,,,,627.25,0
7884080,20:09:31,20:09:31,1200,4,,,,1007.39,0
7884080,20:09:59,20:09:59,1201,5,,,,1191.9,0
7884080,20:10:49,20:10:49,1202,6,,,,1458.02,0
7884080,20:11:20,20:11:20,1203,7,,,,1647.77,0
7884080,20:12:19,20:12:19,1204,8,,,,1970.06,0
7884080,20:13:09,20:13:09,1205,9,,,,2226.67,0
7884080,20:13:54,20:13:54,1206,10,,,,2438.38,0
7884080,20:14:29,20:14:29,9590,11,,,,2641.91,0
7884080,20:15:21,20:15:21,1208,12,,,,2940.83,0
7884080,20:16:00,20:16:00,1209,13,,,,3177.12,
7884080,20:16:40,20:16:40,1210,14,,,,3411.58,0
7884080,20:16:59,20:16:59,1211,15,,,,3574.17,0
7884080,20:17:23,20:17:23,1212,16,,,,3758.36,0
7884080,20:17:45,20:17:45,1213,17,,,,3887.76,0
7884080,20:18:25,20:18:25,1214,18,,,,4094.78,0
7884080,20:19:12,20:19:12,1215,19,,,,4408.7,0
7884080,20:19:41,20:19:41,1216,20,,,,4599.78,0
7884080,20:20:02,20:20:02,1217,21,,,,4731.52,0
7884080,20:20:24,20:20:24,1218,22,,,,4889.5,0
7884080,20:21:00,20:21:00,1219,23,,,,5130.04,
7884080,20:21:25,20:21:25,1220,24,,,,5304.77,0
7884080,20:22:48,20:22:48,1221,25,,,,5902.22,0
7884080,20:23:32,20:23:32,1222,26,,,,6209.17,0
7884080,20:23:54,20:23:54,1223,27,,,,6366.15,0
7884080,20:24:43,20:24:43,1224,28,,,,6733.06,0
7884080,20:25:05,20:25:05,1225,29,,,,6850.08,0
7884080,20:26:10,20:26:10,1226,30,,,,7300.8,0
7884080,20:26:32,20:26:32,1227,31,,,,7428.17,0
7884080,20:27:00,20:27:00,6627,32,,,,7589.08,
7884080,20:28:00,20:28:00,1229,33,,,,7918.91,0
7884080,20:28:44,20:28:44,10386,34,,,,8149.85,0
7884080,20:29:45,20:29:45,1232,35,,,,8451.99,0
7884080,20:30:31,20:30:31,9568,36,,,,8702.58,0
7884080,20:31:20,20:31:20,10384,37,,,,8970.65,0
7884080,20:32:01,20:32:01,1236,38,,,,9184.15,0
7884080,20:32:50,20:32:50,1237,39,,,,9408.46,0
7884080,20:33:38,20:33:38,1238,40,,,,9666.34,0
7884080,20:35:21,20:35:21,1239,41,,,,10104.34,0
7884080,20:36:00,20:36:00,8640,42,,,,10286.34,
7884080,20:36:50,20:36:50,8669,43,,,,10453.12,0
7884080,20:37:53,20:37:53,1242,44,,,,10641.01,0
7884080,20:39:11,20:39:11,1244,45,,,,10927.25,0
7884080,20:40:14,20:40:14,1245,46,,,,11153.94,0
7884080,20:41:16,20:41:16,1246,47,,,,11390.46,0
7884080,20:42:00,20:42:00,9833,48,,,,11524.14,
7884080,20:46:13,20:46:13,2658,49,,,,12176.7,0
7884080,20:47:36,20:47:36,2659,50,,,,12396.86,0
7884080,20:49:00,20:49:00,9868,51,,1,,12680.61,
8110020,22:41:00,22:41:00,9963,1,,,1,0,
8110020,22:42:00,22:42:00,1398,2,,,,411.47,0
8110020,22:42:27,22:42:27,6893,3,,,,627.25,0
8110020,22:43:14,22:43:14,1200,4,,,,1007.39,0
8110020,22:43:39,22:43:39,1201,5,,,,1191.9,0
8110020,22:44:23,22:44:23,1202,6,,,,1458.02,0
8110020,22:44:51,22:44:51,1203,7,,,,1647.77,0
8110020,22:45:44,22:45:44,1204,8,,,,1970.06,0
8110020,22:46:28,22:46:28,1205,9,,,,2226.67,0
8110020,22:47:08,22:47:08,1206,10,,,,2438.38,0
8110020,22:47:39,22:47:39,9590,11,,,,2641.91,0
8110020,22:48:25,22:48:25,1208,12,,,,2940.83,0
8110020,22:49:00,22:49:00,1209,13,,,,3177.12,
8110020,22:49:32,22:49:32,1210,14,,,,3411.58,0
8110020,22:49:47,22:49:47,1211,15,,,,3574.17,0
8110020,22:50:06,22:50:06,1212,16,,,,3758.36,0
8110020,22:50:24,22:50:24,1213,17,,,,3887.76,0
8110020,22:50:56,22:50:56,1214,18,,,,4094.78,0
8110020,22:51:34,22:51:34,1215,19,,,,4408.7,0
8110020,22:51:57,22:51:57,1216,20,,,,4599.78,0
8110020,22:52:13,22:52:13,1217,21,,,,4731.52,0
8110020,22:52:31,22:52:31,1218,22,,,,4889.5,0
8110020,22:53:00,22:53:00,1219,23,,,,5130.04,
8110020,22:53:25,22:53:25,1220,24,,,,5304.77,0
8110020,22:54:48,22:54:48,1221,25,,,,5902.22,0
8110020,22:55:32,22:55:32,1222,26,,,,6209.17,0
8110020,22:55:54,22:55:54,1223,27,,,,6366.15,0
8110020,22:56:43,22:56:43,1224,28,,,,6733.06,0
8110020,22:57:05,22:57:05,1225,29,,,,6850.08,0
8110020,22:58:10,22:58:10,1226,30,,,,7300.8,0
8110020,22:58:32,22:58:32,1227,31,,,,7428.17,0
8110020,22:59:00,22:59:00,6627,32,,,,7589.08,
8110020,22:59:47,22:59:47,1229,33,,,,7918.91,0
8110020,23:00:21,23:00:21,10386,34,,,,8149.85,0
8110020,23:01:08,23:01:08,1232,35,,,,8451.99,0
8110020,23:01:44,23:01:44,9568,36,,,,8702.58,0
8110020,23:02:22,23:02:22,10384,37,,,,8970.65,0
8110020,23:02:54,23:02:54,1236,38,,,,9184.15,0
8110020,23:03:32,23:03:32,1237,39,,,,9408.46,0
8110020,23:04:10,23:04:10,1238,40,,,,9666.34,0
8110020,23:05:29,23:05:29,1239,41,,,,10104.34,0
8110020,23:06:00,23:06:00,8640,42,,,,10286.34,
8110020,23:06:42,23:06:42,8669,43,,,,10453.12,0
8110020,23:07:34,23:07:34,1242,44,,,,10641.01,0
8110020,23:08:39,23:08:39,1244,45,,,,10927.25,0
8110020,23:09:31,23:09:31,1245,46,,,,11153.94,0
8110020,23:10:24,23:10:24,1246,47,,,,11390.46,0
8110020,23:11:00,23:11:00,9833,48,,,,11524.14,
8110020,23:14:37,23:14:37,2658,49,,,,12176.7,0
8110020,23:15:48,23:15:48,2659,50,,,,12396.86,0
8110020,23:17:00,23:17:00,9868,51,,1,,12680.61,
8110030,22:41:00,22:41:00,9963,1,,,1,0,
8110030,22:42:00,22:42:00,1398,2,,,,411.47,0
8110030,22:42:27,22:42:27,6893,3,,,,627.25,0
8110030,22:43:14,22:43:14,1200,4,,,,1007.39,0
8110030,22:43:39,22:43:39,1201,5,,,,1191.9,0
8110030,22:44:23,22:44:23,1202,6,,,,1458.02,0
8110030,22:44:51,22:44:51,1203,7,,,,1647.77,0
8110030,22:45:44,22:45:44,1204,8,,,,1970.06,0
8110030,22:46:28,22:46:28,1205,9,,,,2226.67,0
8110030,22:47:08,22:47:08,1206,10,,,,2438.38,0
8110030,22:47:39,22:47:39,9590,11,,,,2641.91,0
8110030,22:48:25,22:48:25,1208,12,,,,2940.83,0
8110030,22:49:00,22:49:00,1209,13,,,,3177.12,
8110030,22:49:32,22:49:32,1210,14,,,,3411.58,0
8110030,22:49:47,22:49:47,1211,15,,,,3574.17,0
8110030,22:50:06,22:50:06,1212,16,,,,3758.36,0
8110030,22:50:24,22:50:24,1213,17,,,,3887.76,0
8110030,22:50:56,22:50:56,1214,18,,,,4094.78,0
8110030,22:51:34,22:51:34,1215,19,,,,4408.7,0
8110030,22:51:57,22:51:57,1216,20,,,,4599.78,0
8110030,22:52:13,22:52:13,1217,21,,,,4731.52,0
8110030,22:52:31,22:52:31,1218,22,,,,4889.5,0
8110030,22:53:00,22:53:00,1219,23,,,,5130.04,
8110030,22:53:25,22:53:25,1220,24,,,,5304.77,0
8110030,22:54:48,22:54:48,1221,25,,,,5902.22,0
8110030,22:55:32,22:55:32,1222,26,,,,6209.17,0
8110030,22:55:54,22:55:54,1223,27,,,,6366.15,0
8110030,22:56:43,22:56:43,1224,28,,,,6733.06,0
8110030,22:57:05,22:57:05,1225,29,,,,6850.08,0
8110030,22:58:10,22:58:10,1226,30,,,,7300.8,0
8110030,22:58:32,22:58:32,1227,31,,,,7428.17,0
8110030,22:59:00,22:59:00,6627,32,,,,7589.08,
8110030,22:59:47,22:59:47,1229,33,,,,7918.91,0
8110030,23:00:21,23:00:21,10386,34,,,,8149.85,0
8110030,23:01:08,23:01:08,1232,35,,,,8451.99,0
8110030,23:01:44,23:01:44,9568,36,,,,8702.58,0
8110030,23:02:22,23:02:22,10384,37,,,,8970.65,0
8110030,23:02:54,23:02:54,1236,38,,,,9184.15,0
8110030,23:03:32,23:03:32,1237,39,,,,9408.46,0
8110030,23:04:10,23:04:10,1238,40,,,,9666.34,0
8110030,23:05:29,23:05:29,1239,41,,,,10104.34,0
8110030,23:06:00,23:06:00,8640,42,,,,10286.34,
8110030,23:06:42,23:06:42,8669,43,,,,10453.12,0
8110030,23:07:34,23:07:34,1242,44,,,,10641.01,0
8110030,23:08:39,23:08:39,1244,45,,,,10927.25,0
8110030,23:09:31,23:09:31,1245,46,,,,11153.94,0
8110030,23:10:24,23:10:24,1246,47,,,,11390.46,0
8110030,23:11:00,23:11:00,9833,48,,,,11524.14,
8110030,23:14:37,23:14:37,2658,49,,,,12176.7,0
8110030,23:15:48,23:15:48,2659,50,,,,12396.86,0
8110030,23:17:00,23:17:00,9868,51,,1,,12680.61,
8110040,22:41:00,22:41:00,9963,1,,,1,0,
8110040,22:42:00,22:42:00,1398,2,,,,411.47,0
8110040,22:42:27,22:42:27,6893,3,,,,627.25,0
8110040,22:43:14,22:43:14,1200,4,,,,1007.39,0
8110040,22:43:39,22:43:39,1201,5,,,,1191.9,0
8110040,22:44:23,22:44:23,1202,6,,,,1458.02,0
8110040,22:44:51,22:44:51,1203,7,,,,1647.77,0
8110040,22:45:44,22:45:44,1204,8,,,,1970.06,0
8110040,22:46:28,22:46:28,1205,9,,,,2226.67,0
8110040,22:47:08,22:47:08,1206,10,,,,2438.38,0
8110040,22:47:39,22:47:39,9590,11,,,,2641.91,0
8110040,22:48:25,22:48:25,1208,12,,,,2940.83,0
8110040,22:49:00,22:49:00,1209,13,,,,3177.12,
8110040,22:49:32,22:49:32,1210,14,,,,3411.58,0
8110040,22:49:47,22:49:47,1211,15,,,,3574.17,0
8110040,22:50:06,22:50:06,1212,16,,,,3758.36,0
8110040,22:50:24,22:50:24,1213,17,,,,3887.76,0
8110040,22:50:56,22:50:56,1214,18,,,,4094.78,0
8110040,22:51:34,22:51:34,1215,19,,,,4408.7,0
8110040,22:51:57,22:51:57,1216,20,,,,4599.78,0
8110040,22:52:13,22:52:13,1217,21,,,,4731.52,0
8110040,22:52:31,22:52:31,1218,22,,,,4889.5,0
8110040,22:53:00,22:53:00,1219,23,,,,5130.04,
8110040,22:53:25,22:53:25,1220,24,,,,5304.77,0
8110040,22:54:48,22:54:48,1221,25,,,,5902.22,0
8110040,22:55:32,22:55:32,1222,26,,,,6209.17,0
8110040,22:55:54,22:55:54,1223,27,,,,6366.15,0
8110040,22:56:43,22:56:43,1224,28,,,,6733.06,0
8110040,22:57:05,22:57:05,1225,29,,,,6850.08,0
8110040,22:58:10,22:58:10,1226,30,,,,7300.8,0
8110040,22:58:32,22:58:32,1227,31,,,,7428.17,0
8110040,22:59:00,22:59:00,6627,32,,,,7589.08,
8110040,22:59:47,22:59:47,1229,33,,,,7918.91,0
8110040,23:00:21,23:00:21,10386,34,,,,8149.85,0
8110040,23:01:08,23:01:08,1232,35,,,,8451.99,0
8110040,23:01:44,23:01:44,9568,36,,,,8702.58,0
8110040,23:02:22,23:02:22,10384,37,,,,8970.65,0
8110040,23:02:54,23:02:54,1236,38,,,,9184.15,0
8110040,23:03:32,23:03:32,1237,39,,,,9408.46,0
8110040,23:04:10,23:04:10,1238,40,,,,9666.34,0
8110040,23:05:29,23:05:29,1239,41,,,,10104.34,0
8110040,23:06:00,23:06:00,8640,42,,,,10286.34,
8110040,23:06:42,23:06:42,8669,43,,,,10453.12,0
8110040,23:07:34,23:07:34,1242,44,,,,10641.01,0
8110040,23:08:39,23:08:39,1244,45,,,,10927.25,0
8110040,23:09:31,23:09:31,1245,46,,,,11153.94,0
8110040,23:10:24,23:10:24,1246,47,,,,11390.46,0
8110040,23:11:00,23:11:00,9833,48,,,,11524.14,
8110040,23:14:37,23:14:37,2658,49,,,,12176.7,0
8110040,23:15:48,23:15:48,2659,50,,,,12396.86,0
8110040,23:17:00,23:17:00,9868,51,,1,,12680.61,
8110050,22:41:00,22:41:00,9963,1,,,1,0,
8110050,22:42:00,22:42:00,1398,2,,,,411.47,0
8110050,22:42:27,22:42:27,6893,3,,,,627.25,0
8110050,22:43:14,22:43:14,1200,4,,,,1007.39,0
8110050,22:43:39,22:43:39,1201,5,,,,1191.9,0
8110050,22:44:23,22:44:23,1202,6,,,,1458.02,0
8110050,22:44:51,22:44:51,1203,7,,,,1647.77,0
8110050,22:45:44,22:45:44,1204,8,,,,1970.06,0
8110050,22:46:28,22:46:28,1205,9,,,,2226.67,0
8110050,22:47:08,22:47:08,1206,10,,,,2438.38,0
8110050,22:47:39,22:47:39,9590,11,,,,2641.91,0
8110050,22:48:25,22:48:25,1208,12,,,,2940.83,0
8110050,22:49:00,22:49:00,1209,13,,,,3177.12,
8110050,22:49:32,22:49:32,1210,14,,,,3411.58,0
8110050,22:49:47,22:49:47,1211,15,,,,3574.17,0
8110050,22:50:06,22:50:06,1212,16,,,,3758.36,0
8110050,22:50:24,22:50:24,1213,17,,,,3887.76,0
8110050,22:50:56,22:50:56,1214,18,,,,4094.78,0
8110050,22:51:34,22:51:34,1215,19,,,,4408.7,0
8110050,22:51:57,22:51:57,1216,20,,,,4599.78,0
8110050,22:52:13,22:52:13,1217,21,,,,4731.52,0
8110050,22:52:31,22:52:31,1218,22,,,,4889.5,0
8110050,22:53:00,22:53:00,1219,23,,,,5130.04,
8110050,22:53:25,22:53:25,1220,24,,,,5304.77,0
8110050,22:54:48,22:54:48,1221,25,,,,5902.22,0
8110050,22:55:32,22:55:32,1222,26,,,,6209.17,0
8110050,22:55:54,22:55:54,1223,27,,,,6366.15,0
8110050,22:56:43,22:56:43,1224,28,,,,6733.06,0
8110050,22:57:05,22:57:05,1225,29,,,,6850.08,0
8110050,22:58:10,22:58:10,1226,30,,,,7300.8,0
8110050,22:58:32,22:58:32,1227,31,,,,7428.17,0
8110050,22:59:00,22:59:00,6627,32,,,,7589.08,
8110050,22:59:47,22:59:47,1229,33,,,,7918.91,0
8110050,23:00:21,23:00:21,10386,34,,,,8149.85,0
8110050,23:01:08,23:01:08,1232,35,,,,8451.99,0
8110050,23:01:44,23:01:44,9568,36,,,,8702.58,0
8110050,23:02:22,23:02:22,10384,37,,,,8970.65,0
8110050,23:02:54,23:02:54,1236,38,,,,9184.15,0
8110050,23:03:32,23:03:32,1237,39,,,,9408.46,0
8110050,23:04:10,23:04:10,1238,40,,,,9666.34,0
8110050,23:05:29,23:05:29,1239,41,,,,10104.34,0
8110050,23:06:00,23:06:00,8640,42,,,,10286.34,
8110050,23:06:42,23:06:42,8669,43,,,,10453.12,0
8110050,23:07:34,23:07:34,1242,44,,,,10641.01,0
8110050,23:08:39,23:08:39,1244,45,,,,10927.25,0
8110050,23:09:31,23:09:31,1245,46,,,,11153.94,0
8110050,23:10:24,23:10:24,1246,47,,,,11390.46,0
8110050,23:11:00,23:11:00,9833,48,,,,11524.14,
8110050,23:14:37,23:14:37,2658,49,,,,12176.7,0
8110050,23:15:48,23:15:48,2659,50,,,,12396.86,0
8110050,23:17:00,23:17:00,9868,51,,1,,12680.61,
8110060,22:41:00,22:41:00,9963,1,,,1,0,
8110060,22:42:00,22:42:00,1398,2,,,,411.47,0
8110060,22:42:27,22:42:27,6893,3,,,,627.25,0
8110060,22:43:14,22:43:14,1200,4,,,,1007.39,0
8110060,22:43:39,22:43:39,1201,5,,,,1191.9,0
8110060,22:44:23,22:44:23,1202,6,,,,1458.02,0
8110060,22:44:51,22:44:51,1203,7,,,,1647.77,0
8110060,22:45:44,22:45:44,1204,8,,,,1970.06,0
8110060,22:46:28,22:46:28,1205,9,,,,2226.67,0
8110060,22:47:08,22:47:08,1206,10,,,,2438.38,0
8110060,22:47:39,22:47:39,9590,11,,,,2641.91,0
8110060,22:48:25,22:48:25,1208,12,,,,2940.83,0
8110060,22:49:00,22:49:00,1209,13,,,,3177.12,
8110060,22:49:32,22:49:32,1210,14,,,,3411.58,0
8110060,22:49:47,22:49:47,1211,15,,,,3574.17,0
8110060,22:50:06,22:50:06,1212,16,,,,3758.36,0
8110060,22:50:24,22:50:24,1213,17,,,,3887.76,0
8110060,22:50:56,22:50:56,1214,18,,,,4094.78,0
8110060,22:51:34,22:51:34,1215,19,,,,4408.7,0
8110060,22:51:57,22:51:57,1216,20,,,,4599.78,0
8110060,22:52:13,22:52:13,1217,21,,,,4731.52,0
8110060,22:52:31,22:52:31,1218,22,,,,4889.5,0
8110060,22:53:00,22:53:00,1219,23,,,,5130.04,
8110060,22:53:25,22:53:25,1220,24,,,,5304.77,0
8110060,22:54:48,22:54:48,1221,25,,,,5902.22,0
8110060,22:55:32,22:55:32,1222,26,,,,6209.17,0
8110060,22:55:54,22:55:54,1223,27,,,,6366.15,0
8110060,22:56:43,22:56:43,1224,28,,,,6733.06,0
8110060,22:57:05,22:57:05,1225,29,,,,6850.08,0
8110060,22:58:10,22:58:10,1226,30,,,,7300.8,0
8110060,22:58:32,22:58:32,1227,31,,,,7428.17,0
8110060,22:59:00,22:59:00,6627,32,,,,7589.08,
8110060,22:59:47,22:59:47,1229,33,,,,7918.91,0
8110060,23:00:21,23:00:21,10386,34,,,,8149.85,0
8110060,23:01:08,23:01:08,1232,35,,,,8451.99,0
8110060,23:01:44,23:01:44,9568,36,,,,8702.58,0
8110060,23:02:22,23:02:22,10384,37,,,,8970.65,0
8110060,23:02:54,23:02:54,1236,38,,,,9184.15,0
8110060,23:03:32,23:03:32,1237,39,,,,9408.46,0
8110060,23:04:10,23:04:10,1238,40,,,,9666.34,0
8110060,23:05:29,23:05:29,1239,41,,,,10104.34,0
8110060,23:06:00,23:06:00,8640,42,,,,10286.34,
8110060,23:06:42,23:06:42,8669,43,,,,10453.12,0
8110060,23:07:34,23:07:34,1242,44,,,,10641.01,0
8110060,23:08:39,23:08:39,1244,45,,,,10927.25,0
8110060,23:09:31,23:09:31,1245,46,,,,11153.94,0
8110060,23:10:24,23:10:24,1246,47,,,,11390.46,0
8110060,23:11:00,23:11:00,9833,48,,,,11524.14,
8110060,23:14:37,23:14:37,2658,49,,,,12176.7,0
8110060,23:15:48,23:15:48,2659,50,,,,12396.86,0
8110060,23:17:00,23:17:00,9868,51,,1,,12680.61,
8110080,22:41:00,22:41:00,9963,1,,,1,0,
8110080,22:42:00,22:42:00,1398,2,,,,411.47,0
8110080,22:42:27,22:42:27,6893,3,,,,627.25,0
8110080,22:43:14,22:43:14,1200,4,,,,1007.39,0
8110080,22:43:39,22:43:39,1201,5,,,,1191.9,0
8110080,22:44:23,22:44:23,1202,6,,,,1458.02,0
8110080,22:44:51,22:44:51,1203,7,,,,1647.77,0
8110080,22:45:44,22:45:44,1204,8,,,,1970.06,0
8110080,22:46:28,22:46:28,1205,9,,,,2226.67,0
8110080,22:47:08,22:47:08,1206,10,,,,2438.38,0
8110080,22:47:39,22:47:39,9590,11,,,,2641.91,0
8110080,22:48:25,22:48:25,1208,12,,,,2940.83,0
8110080,22:49:00,22:49:00,1209,13,,,,3177.12,
8110080,22:49:32,22:49:32,1210,14,,,,3411.58,0
8110080,22:49:47,22:49:47,1211,15,,,,3574.17,0
8110080,22:50:06,22:50:06,1212,16,,,,3758.36,0
8110080,22:50:24,22:50:24,1213,17,,,,3887.76,0
8110080,22:50:56,22:50:56,1214,18,,,,4094.78,0
8110080,22:51:34,22:51:34,1215,19,,,,4408.7,0
8110080,22:51:57,22:51:57,1216,20,,,,4599.78,0
8110080,22:52:13,22:52:13,1217,21,,,,4731.52,0
8110080,22:52:31,22:52:31,1218,22,,,,4889.5,0
8110080,22:53:00,22:53:00,1219,23,,,,5130.04,
8110080,22:53:25,22:53:25,1220,24,,,,5304.77,0
8110080,22:54:48,22:54:48,1221,25,,,,5902.22,0
8110080,22:55:32,22:55:32,1222,26,,,,6209.17,0
8110080,22:55:54,22:55:54,1223,27,,,,6366.15,0
8110080,22:56:43,22:56:43,1224,28,,,,6733.06,0
8110080,22:57:05,22:57:05,1225,29,,,,6850.08,0
8110080,22:58:10,22:58:10,1226,30,,,,7300.8,0
8110080,22:58:32,22:58:32,1227,31,,,,7428.17,0
8110080,22:59:00,22:59:00,6627,32,,,,7589.08,
8110080,22:59:47,22:59:47,1229,33,,,,7918.91,0
8110080,23:00:21,23:00:21,10386,34,,,,8149.85,0
8110080,23:01:08,23:01:08,1232,35,,,,8451.99,0
8110080,23:01:44,23:01:44,9568,36,,,,8702.58,0
8110080,23:02:22,23:02:22,10384,37,,,,8970.65,0
8110080,23:02:54,23:02:54,1236,38,,,,9184.15,0
8110080,23:03:32,23:03:32,1237,39,,,,9408.46,0
8110080,23:04:10,23:04:10,1238,40,,,,9666.34,0
8110080,23:05:29,23:05:29,1239,41,,,,10104.34,0
8110080,23:06:00,23:06:00,8640,42,,,,10286.34,
8110080,23:06:42,23:06:42,8669,43,,,,10453.12,0
8110080,23:07:34,23:07:34,1242,44,,,,10641.01,0
8110080,23:08:39,23:08:39,1244,45,,,,10927.25,0
8110080,23:09:31,23:09:31,1245,46,,,,11153.94,0
8110080,23:10:24,23:10:24,1246,47,,,,11390.46,0
8110080,23:11:00,23:11:00,9833,48,,,,11524.14,
8110080,23:14:37,23:14:37,2658,49,,,,12176.7,0
8110080,23:15:48,23:15:48,2659,50,,,,12396.86,0
8110080,23:17:00,23:17:00,9868,51,,1,,12680.61,
8627020,21:37:00,21:37:00,9963,1,,,1,0,
8627020,21:38:08,21:38:08,1398,2,,,,411.47,0
8627020,21:38:38,21:38:38,6893,3,,,,627.25,0
8627020,21:39:31,21:39:31,1200,4,,,,1007.39,0
8627020,21:39:59,21:39:59,1201,5,,,,1191.9,0
8627020,21:40:49,21:40:49,1202,6,,,,1458.02,0
8627020,21:41:20,21:41:20,1203,7,,,,1647.77,0
8627020,21:42:19,21:42:19,1204,8,,,,1970.06,0
8627020,21:43:09,21:43:09,1205,9,,,,2226.67,0
8627020,21:43:54,21:43:54,1206,10,,,,2438.38,0
8627020,21:44:29,21:44:29,9590,11,,,,2641.91,0
8627020,21:45:21,21:45:21,1208,12,,,,2940.83,0
8627020,21:46:00,21:46:00,1209,13,,,,3177.12,
8627020,21:46:32,21:46:32,1210,14,,,,3411.58,0
8627020,21:46:47,21:46:47,1211,15,,,,3574.17,0
8627020,21:47:06,21:47:06,1212,16,,,,3758.36,0
8627020,21:47:24,21:47:24,1213,17,,,,3887.76,0
8627020,21:47:56,21:47:56,1214,18,,,,4094.78,0
8627020,21:48:34,21:48:34,1215,19,,,,4408.7,0
8627020,21:48:57,21:48:57,1216,20,,,,4599.78,0
8627020,21:49:13,21:49:13,1217,21,,,,4731.52,0
8627020,21:49:31,21:49:31,1218,22,,,,4889.5,0
8627020,21:50:00,21:50:00,1219,23,,,,5130.04,
8627020,21:50:25,21:50:25,1220,24,,,,5304.77,0
8627020,21:51:48,21:51:48,1221,25,,,,5902.22,0
8627020,21:52:32,21:52:32,1222,26,,,,6209.17,0
8627020,21:52:54,21:52:54,1223,27,,,,6366.15,0
8627020,21:53:43,21:53:43,1224,28,,,,6733.06,0
8627020,21:54:05,21:54:05,1225,29,,,,6850.08,0
8627020,21:55:10,21:55:10,1226,30,,,,7300.8,0
8627020,21:55:32,21:55:32,1227,31,,,,7428.17,0
8627020,21:56:00,21:56:00,6627,32,,,,7589.08,
8627020,21:56:54,21:56:54,1229,33,,,,7918.91,0
8627020,21:57:32,21:57:32,10386,34,,,,8149.85,0
8627020,21:58:27,21:58:27,1232,35,,,,8451.99,0
8627020,21:59:08,21:59:08,9568,36,,,,8702.58,0
8627020,21:59:51,21:59:51,10384,37,,,,8970.65,0
8627020,22:00:28,22:00:28,1236,38,,,,9184.15,0
8627020,22:01:11,22:01:11,1237,39,,,,9408.46,0
8627020,22:01:54,22:01:54,1238,40,,,,9666.34,0
8627020,22:03:25,22:03:25,1239,41,,,,10104.34,0
8627020,22:04:00,22:04:00,8640,42,,,,10286.34,
8627020,22:04:50,22:04:50,8669,43,,,,10453.12,0
8627020,22:05:53,22:05:53,1242,44,,,,10641.01,0
8627020,22:07:11,22:07:11,1244,45,,,,10927.25,0
8627020,22:08:14,22:08:14,1245,46,,,,11153.94,0
8627020,22:09:16,22:09:16,1246,47,,,,11390.46,0
8627020,22:10:00,22:10:00,9833,48,,,,11524.14,
8627020,22:13:37,22:13:37,2658,49,,,,12176.7,0
8627020,22:14:48,22:14:48,2659,50,,,,12396.86,0
8627020,22:16:00,22:16:00,9868,51,,1,,12680.61,
8627030,21:37:00,21:37:00,9963,1,,,1,0,
8627030,21:38:08,21:38:08,1398,2,,,,411.47,0
8627030,21:38:38,21:38:38,6893,3,,,,627.25,0
8627030,21:39:31,21:39:31,1200,4,,,,1007.39,0
8627030,21:39:59,21:39:59,1201,5,,,,1191.9,0
8627030,21:40:49,21:40:49,1202,6,,,,1458.02,0
8627030,21:41:20,21:41:20,1203,7,,,,1647.77,0
8627030,21:42:19,21:42:19,1204,8,,,,1970.06,0
8627030,21:43:09,21:43:09,1205,9,,,,2226.67,0
8627030,21:43:54,21:43:54,1206,10,,,,2438.38,0
8627030,21:44:29,21:44:29,9590,11,,,,2641.91,0
8627030,21:45:21,21:45:21,1208,12,,,,2940.83,0
8627030,21:46:00,21:46:00,1209,13,,,,3177.12,
8627030,21:46:32,21:46:32,1210,14,,,,3411.58,0
8627030,21:46:47,21:46:47,1211,15,,,,3574.17,0
8627030,21:47:06,21:47:06,1212,16,,,,3758.36,0
8627030,21:47:24,21:47:24,1213,17,,,,3887.76,0
8627030,21:47:56,21:47:56,1214,18,,,,4094.78,0
8627030,21:48:34,21:48:34,1215,19,,,,4408.7,0
8627030,21:48:57,21:48:57,1216,20,,,,4599.78,0
8627030,21:49:13,21:49:13,1217,21,,,,4731.52,0
8627030,21:49:31,21:49:31,1218,22,,,,4889.5,0
8627030,21:50:00,21:50:00,1219,23,,,,5130.04,
8627030,21:50:25,21:50:25,1220,24,,,,5304.77,0
8627030,21:51:48,21:51:48,1221,25,,,,5902.22,0
8627030,21:52:32,21:52:32,1222,26,,,,6209.17,0
8627030,21:52:54,21:52:54,1223,27,,,,6366.15,0
8627030,21:53:43,21:53:43,1224,28,,,,6733.06,0
8627030,21:54:05,21:54:05,1225,29,,,,6850.08,0
8627030,21:55:10,21:55:10,1226,30,,,,7300.8,0
8627030,21:55:32,21:55:32,1227,31,,,,7428.17,0
8627030,21:56:00,21:56:00,6627,32,,,,7589.08,
8627030,21:56:54,21:56:54,1229,33,,,,7918.91,0
8627030,21:57:32,21:57:32,10386,34,,,,8149.85,0
8627030,21:58:27,21:58:27,1232,35,,,,8451.99,0
8627030,21:59:08,21:59:08,9568,36,,,,8702.58,0
8627030,21:59:51,21:59:51,10384,37,,,,8970.65,0
8627030,22:00:28,22:00:28,1236,38,,,,9184.15,0
8627030,22:01:11,22:01:11,1237,39,,,,9408.46,0
8627030,22:01:54,22:01:54,1238,40,,,,9666.34,0
8627030,22:03:25,22:03:25,1239,41,,,,10104.34,0
8627030,22:04:00,22:04:00,8640,42,,,,10286.34,
8627030,22:04:50,22:04:50,8669,43,,,,10453.12,0
8627030,22:05:53,22:05:53,1242,44,,,,10641.01,0
8627030,22:07:11,22:07:11,1244,45,,,,10927.25,0
8627030,22:08:14,22:08:14,1245,46,,,,11153.94,0
8627030,22:09:16,22:09:16,1246,47,,,,11390.46,0
8627030,22:10:00,22:10:00,9833,48,,,,11524.14,
8627030,22:13:37,22:13:37,2658,49,,,,12176.7,0
8627030,22:14:48,22:14:48,2659,50,,,,12396.86,0
8627030,22:16:00,22:16:00,9868,51,,1,,12680.61,
8627040,21:37:00,21:37:00,9963,1,,,1,0,
8627040,21:38:08,21:38:08,1398,2,,,,411.47,0
8627040,21:38:38,21:38:38,6893,3,,,,627.25,0
8627040,21:39:31,21:39:31,1200,4,,,,1007.39,0
8627040,21:39:59,21:39:59,1201,5,,,,1191.9,0
8627040,21:40:49,21:40:49,1202,6,,,,1458.02,0
8627040,21:41:20,21:41:20,1203,7,,,,1647.77,0
8627040,21:42:19,21:42:19,1204,8,,,,1970.06,0
8627040,21:43:09,21:43:09,1205,9,,,,2226.67,0
8627040,21:43:54,21:43:54,1206,10,,,,2438.38,0
8627040,21:44:29,21:44:29,9590,11,,,,2641.91,0
8627040,21:45:21,21:45:21,1208,12,,,,2940.83,0
8627040,21:46:00,21:46:00,1209,13,,,,3177.12,
8627040,21:46:32,21:46:32,1210,14,,,,3411.58,0
8627040,21:46:47,21:46:47,1211,15,,,,3574.17,0
8627040,21:47:06,21:47:06,1212,16,,,,3758.36,0
8627040,21:47:24,21:47:24,1213,17,,,,3887.76,0
8627040,21:47:56,21:47:56,1214,18,,,,4094.78,0
8627040,21:48:34,21:48:34,1215,19,,,,4408.7,0
8627040,21:48:57,21:48:57,1216,20,,,,4599.78,0
8627040,21:49:13,21:49:13,1217,21,,,,4731.52,0
8627040,21:49:31,21:49:31,1218,22,,,,4889.5,0
8627040,21:50:00,21:50:00,1219,23,,,,5130.04,
8627040,21:50:25,21:50:25,1220,24,,,,5304.77,0
8627040,21:51:48,21:51:48,1221,25,,,,5902.22,0
8627040,21:52:32,21:52:32,1222,26,,,,6209.17,0
8627040,21:52:54,21:52:54,1223,27,,,,6366.15,0
8627040,21:53:43,21:53:43,1224,28,,,,6733.06,0
8627040,21:54:05,21:54:05,1225,29,,,,6850.08,0
8627040,21:55:10,21:55:10,1226,30,,,,7300.8,0
8627040,21:55:32,21:55:32,1227,31,,,,7428.17,0
8627040,21:56:00,21:56:00,6627,32,,,,7589.08,
8627040,21:56:54,21:56:54,1229,33,,,,7918.91,0
8627040,21:57:32,21:57:32,10386,34,,,,8149.85,0
8627040,21:58:27,21:58:27,1232,35,,,,8451.99,0
8627040,21:59:08,21:59:08,9568,36,,,,8702.58,0
8627040,21:59:51,21:59:51,10384,37,,,,8970.65,0
8627040,22:00:28,22:00:28,1236,38,,,,9184.15,0
8627040,22:01:11,22:01:11,1237,39,,,,9408.46,0
8627040,22:01:54,22:01:54,1238,40,,,,9666.34,0
8627040,22:03:25,22:03:25,1239,41,,,,10104.34,0
8627040,22:04:00,22:04:00,8640,42,,,,10286.34,
8627040,22:04:50,22:04:50,8669,43,,,,10453.12,0
8627040,22:05:53,22:05:53,1242,44,,,,10641.01,0
8627040,22:07:11,22:07:11,1244,45,,,,10927.25,0
8627040,22:08:14,22:08:14,1245,46,,,,11153.94,0
8627040,22:09:16,22:09:16,1246,47,,,,11390.46,0
8627040,22:10:00,22:10:00,9833,48,,,,11524.14,
8627040,22:13:37,22:13:37,2658,49,,,,12176.7,0
8627040,22:14:48,22:14:48,2659,50,,,,12396.86,0
8627040,22:16:00,22:16:00,9868,51,,1,,12680.61,
8627050,21:37:00,21:37:00,9963,1,,,1,0,
8627050,21:38:08,21:38:08,1398,2,,,,411.47,0
8627050,21:38:38,21:38:38,6893,3,,,,627.25,0
8627050,21:39:31,21:39:31,1200,4,,,,1007.39,0
8627050,21:39:59,21:39:59,1201,5,,,,1191.9,0
8627050,21:40:49,21:40:49,1202,6,,,,1458.02,0
8627050,21:41:20,21:41:20,1203,7,,,,1647.77,0
8627050,21:42:19,21:42:19,1204,8,,,,1970.06,0
8627050,21:43:09,21:43:09,1205,9,,,,2226.67,0
8627050,21:43:54,21:43:54,1206,10,,,,2438.38,0
8627050,21:44:29,21:44:29,9590,11,,,,2641.91,0
8627050,21:45:21,21:45:21,1208,12,,,,2940.83,0
8627050,21:46:00,21:46:00,1209,13,,,,3177.12,
8627050,21:46:32,21:46:32,1210,14,,,,3411.58,0
8627050,21:46:47,21:46:47,1211,15,,,,3574.17,0
8627050,21:47:06,21:47:06,1212,16,,,,3758.36,0
8627050,21:47:24,21:47:24,1213,17,,,,3887.76,0
8627050,21:47:56,21:47:56,1214,18,,,,4094.78,0
8627050,21:48:34,21:48:34,1215,19,,,,4408.7,0
8627050,21:48:57,21:48:57,1216,20,,,,4599.78,0
8627050,21:49:13,21:49:13,1217,21,,,,4731.52,0
8627050,21:49:31,21:49:31,1218,22,,,,4889.5,0
8627050,21:50:00,21:50:00,1219,23,,,,5130.04,
8627050,21:50:25,21:50:25,1220,24,,,,5304.77,0
8627050,21:51:48,21:51:48,1221,25,,,,5902.22,0
8627050,21:52:32,21:52:32,1222,26,,,,6209.17,0
8627050,21:52:54,21:52:54,1223,27,,,,6366.15,0
8627050,21:53:43,21:53:43,1224,28,,,,6733.06,0
8627050,21:54:05,21:54:05,1225,29,,,,6850.08,0
8627050,21:55:10,21:55:10,1226,30,,,,7300.8,0
8627050,21:55:32,21:55:32,1227,31,,,,7428.17,0
8627050,21:56:00,21:56:00,6627,32,,,,7589.08,
8627050,21:56:54,21:56:54,1229,33,,,,7918.91,0
8627050,21:57:32,21:57:32,10386,34,,,,8149.85,0
8627050,21:58:27,21:58:27,1232,35,,,,8451.99,0
8627050,21:59:08,21:59:08,9568,36,,,,8702.58,0
8627050,21:59:51,21:59:51,10384,37,,,,8970.65,0
8627050,22:00:28,22:00:28,1236,38,,,,9184.15,0
8627050,22:01:11,22:01:11,1237,39,,,,9408.46,0
8627050,22:01:54,22:01:54,1238,40,,,,9666.34,0
8627050,22:03:25,22:03:25,1239,41,,,,10104.34,0
8627050,22:04:00,22:04:00,8640,42,,,,10286.34,
8627050,22:04:50,22:04:50,8669,43,,,,10453.12,0
8627050,22:05:53,22:05:53,1242,44,,,,10641.01,0
8627050,22:07:11,22:07:11,1244,45,,,,10927.25,0
8627050,22:08:14,22:08:14,1245,46,,,,11153.94,0
8627050,22:09:16,22:09:16,1246,47,,,,11390.46,0
8627050,22:10:00,22:10:00,9833,48,,,,11524.14,
8627050,22:13:37,22:13:37,2658,49,,,,12176.7,0
8627050,22:14:48,22:14:48,2659,50,,,,12396.86,0
8627050,22:16:00,22:16:00,9868,51,,1,,12680.61,
8627060,21:37:00,21:37:00,9963,1,,,1,0,
8627060,21:38:08,21:38:08,1398,2,,,,411.47,0
8627060,21:38:38,21:38:38,6893,3,,,,627.25,0
8627060,21:39:31,21:39:31,1200,4,,,,1007.39,0
8627060,21:39:59,21:39:59,1201,5,,,,1191.9,0
8627060,21:40:49,21:40:49,1202,6,,,,1458.02,0
8627060,21:41:20,21:41:20,1203,7,,,,1647.77,0
8627060,21:42:19,21:42:19,1204,8,,,,1970.06,0
8627060,21:43:09,21:43:09,1205,9,,,,2226.67,0
8627060,21:43:54,21:43:54,1206,10,,,,2438.38,0
8627060,21:44:29,21:44:29,9590,11,,,,2641.91,0
8627060,21:45:21,21:45:21,1208,12,,,,2940.83,0
8627060,21:46:00,21:46:00,1209,13,,,,3177.12,
8627060,21:46:32,21:46:32,1210,14,,,,3411.58,0
8627060,21:46:47,21:46:47,1211,15,,,,3574.17,0
8627060,21:47:06,21:47:06,1212,16,,,,3758.36,0
8627060,21:47:24,21:47:24,1213,17,,,,3887.76,0
8627060,21:47:56,21:47:56,1214,18,,,,4094.78,0
8627060,21:48:34,21:48:34,1215,19,,,,4408.7,0
8627060,21:48:57,21:48:57,1216,20,,,,4599.78,0
8627060,21:49:13,21:49:13,1217,21,,,,4731.52,0
8627060,21:49:31,21:49:31,1218,22,,,,4889.5,0
8627060,21:50:00,21:50:00,1219,23,,,,5130.04,
8627060,21:50:25,21:50:25,1220,24,,,,5304.77,0
8627060,21:51:48,21:51:48,1221,25,,,,5902.22,0
8627060,21:52:32,21:52:32,1222,26,,,,6209.17,0
8627060,21:52:54,21:52:54,1223,27,,,,6366.15,0
8627060,21:53:43,21:53:43,1224,28,,,,6733.06,0
8627060,21:54:05,21:54:05,1225,29,,,,6850.08,0
8627060,21:55:10,21:55:10,1226,30,,,,7300.8,0
8627060,21:55:32,21:55:32,1227,31,,,,7428.17,0
8627060,21:56:00,21:56:00,6627,32,,,,7589.08,
8627060,21:56:54,21:56:54,1229,33,,,,7918.91,0
8627060,21:57:32,21:57:32,10386,34,,,,8149.85,0
8627060,21:58:27,21:58:27,1232,35,,,,8451.99,0
8627060,21:59:08,21:59:08,9568,36,,,,8702.58,0
8627060,21:59:51,21:59:51,10384,37,,,,8970.65,0
8627060,22:00:28,22:00:28,1236,38,,,,9184.15,0
8627060,22:01:11,22:01:11,1237,39,,,,9408.46,0
8627060,22:01:54,22:01:54,1238,40,,,,9666.34,0
8627060,22:03:25,22:03:25,1239,41,,,,10104.34,0
8627060,22:04:00,22:04:00,8640,42,,,,10286.34,
8627060,22:04:50,22:04:50,8669,43,,,,10453.12,0
8627060,22:05:53,22:05:53,1242,44,,,,10641.01,0
8627060,22:07:11,22:07:11,1244,45,,,,10927.25,0
8627060,22:08:14,22:08:14,1245,46,,,,11153.94,0
8627060,22:09:16,22:09:16,1246,47,,,,11390.46,0
8627060,22:10:00,22:10:00,9833,48,,,,11524.14,
8627060,22:13:37,22:13:37,2658,49,,,,12176.7,0
8627060,22:14:48,22:14:48,2659,50,,,,12396.86,0
8627060,22:16:00,22:16:00,9868,51,,1,,12680.61,
8627080,21:37:00,21:37:00,9963,1,,,1,0,
8627080,21:38:08,21:38:08,1398,2,,,,411.47,0
8627080,21:38:38,21:38:38,6893,3,,,,627.25,0
8627080,21:39:31,21:39:31,1200,4,,,,1007.39,0
8627080,21:39:59,21:39:59,1201,5,,,,1191.9,0
8627080,21:40:49,21:40:49,1202,6,,,,1458.02,0
8627080,21:41:20,21:41:20,1203,7,,,,1647.77,0
8627080,21:42:19,21:42:19,1204,8,,,,1970.06,0
8627080,21:43:09,21:43:09,1205,9,,,,2226.67,0
8627080,21:43:54,21:43:54,1206,10,,,,2438.38,0
8627080,21:44:29,21:44:29,9590,11,,,,2641.91,0
8627080,21:45:21,21:45:21,1208,12,,,,2940.83,0
8627080,21:46:00,21:46:00,1209,13,,,,3177.12,
8627080,21:46:32,21:46:32,1210,14,,,,3411.58,0
8627080,21:46:47,21:46:47,1211,15,,,,3574.17,0
8627080,21:47:06,21:47:06,1212,16,,,,3758.36,0
8627080,21:47:24,21:47:24,1213,17,,,,3887.76,0
8627080,21:47:56,21:47:56,1214,18,,,,4094.78,0
8627080,21:48:34,21:48:34,1215,19,,,,4408.7,0
8627080,21:48:57,21:48:57,1216,20,,,,4599.78,0
8627080,21:49:13,21:49:13,1217,21,,,,4731.52,0
8627080,21:49:31,21:49:31,1218,22,,,,4889.5,0
8627080,21:50:00,21:50:00,1219,23,,,,5130.04,
8627080,21:50:25,21:50:25,1220,24,,,,5304.77,0
8627080,21:51:48,21:51:48,1221,25,,,,5902.22,0
8627080,21:52:32,21:52:32,1222,26,,,,6209.17,0
8627080,21:52:54,21:52:54,1223,27,,,,6366.15,0
8627080,21:53:43,21:53:43,1224,28,,,,6733.06,0
8627080,21:54:05,21:54:05,1225,29,,,,6850.08,0
8627080,21:55:10,21:55:10,1226,30,,,,7300.8,0
8627080,21:55:32,21:55:32,1227,31,,,,7428.17,0
8627080,21:56:00,21:56:00,6627,32,,,,7589.08,
8627080,21:56:54,21:56:54,1229,33,,,,7918.91,0
8627080,21:57:32,21:57:32,10386,34,,,,8149.85,0
8627080,21:58:27,21:58:27,1232,35,,,,8451.99,0
8627080,21:59:08,21:59:08,9568,36,,,,8702.58,0
8627080,21:59:51,21:59:51,10384,37,,,,8970.65,0
8627080,22:00:28,22:00:28,1236,38,,,,9184.15,0
8627080,22:01:11,22:01:11,1237,39,,,,9408.46,0
8627080,22:01:54,22:01:54,1238,40,,,,9666.34,0
8627080,22:03:25,22:03:25,1239,41,,,,10104.34,0
8627080,22:04:00,22:04:00,8640,42,,,,10286.34,
8627080,22:04:50,22:04:50,8669,43,,,,10453.12,0
8627080,22:05:53,22:05:53,1242,44,,,,10641.01,0
8627080,22:07:11,22:07:11,1244,45,,,,10927.25,0
8627080,22:08:14,22:08:14,1245,46,,,,11153.94,0
8627080,22:09:16,22:09:16,1246,47,,,,11390.46,0
8627080,22:10:00,22:10:00,9833,48,,,,11524.14,
8627080,22:13:37,22:13:37,2658,49,,,,12176.7,0
8627080,22:14:48,22:14:48,2659,50,,,,12396.86,0
8627080,22:16:00,22:16:00,9868,51,,1,,12680.61,
865010,13:03:00,13:03:00,9963,1,,,1,0,
865010,13:04:08,13:04:08,1398,2,,,,411.47,0
865010,13:04:38,13:04:38,6893,3,,,,627.25,0
865010,13:05:31,13:05:31,1200,4,,,,1007.39,0
865010,13:05:59,13:05:59,1201,5,,,,1191.9,0
865010,13:06:49,13:06:49,1202,6,,,,1458.02,0
865010,13:07:20,13:07:20,1203,7,,,,1647.77,0
865010,13:08:19,13:08:19,1204,8,,,,1970.06,0
865010,13:09:09,13:09:09,1205,9,,,,2226.67,0
865010,13:09:54,13:09:54,1206,10,,,,2438.38,0
865010,13:10:29,13:10:29,9590,11,,,,2641.91,0
865010,13:11:21,13:11:21,1208,12,,,,2940.83,0
865010,13:12:00,13:12:00,1209,13,,,,3177.12,
865010,13:12:32,13:12:32,1210,14,,,,3411.58,0
865010,13:12:47,13:12:47,1211,15,,,,3574.17,0
865010,13:13:06,13:13:06,1212,16,,,,3758.36,0
865010,13:13:24,13:13:24,1213,17,,,,3887.76,0
865010,13:13:56,13:13:56,1214,18,,,,4094.78,0
865010,13:14:34,13:14:34,1215,19,,,,4408.7,0
865010,13:14:57,13:14:57,1216,20,,,,4599.78,0
865010,13:15:13,13:15:13,1217,21,,,,4731.52,0
865010,13:15:31,13:15:31,1218,22,,,,4889.5,0
865010,13:16:00,13:16:00,1219,23,,,,5130.04,
865010,13:16:21,13:16:21,1220,24,,,,5304.77,0
865010,13:17:30,13:17:30,1221,25,,,,5902.22,0
865010,13:18:06,13:18:06,1222,26,,,,6209.17,0
865010,13:18:25,13:18:25,1223,27,,,,6366.15,0
865010,13:19:05,13:19:05,1224,28,,,,6733.06,0
865010,13:19:24,13:19:24,1225,29,,,,6850.08,0
865010,13:20:19,13:20:19,1226,30,,,,7300.8,0
865010,13:20:37,13:20:37,1227,31,,,,7428.17,0
865010,13:21:00,13:21:00,6627,32,,,,7589.08,
865010,13:22:00,13:22:00,1229,33,,,,7918.91,0
865010,13:22:44,13:22:44,10386,34,,,,8149.85,0
865010,13:23:45,13:23:45,1232,35,,,,8451.99,0
865010,13:24:31,13:24:31,9568,36,,,,8702.58,0
865010,13:25:20,13:25:20,10384,37,,,,8970.65,0
865010,13:26:01,13:26:01,1236,38,,,,9184.15,0
865010,13:26:50,13:26:50,1237,39,,,,9408.46,0
865010,13:27:38,13:27:38,1238,40,,,,9666.34,0
865010,13:29:21,13:29:21,1239,41,,,,10104.34,0
865010,13:30:00,13:30:00,8640,42,,,,10286.34,
865010,13:30:59,13:30:59,8669,43,,,,10453.12,0
865010,13:32:12,13:32:12,1242,44,,,,10641.01,0
865010,13:33:43,13:33:43,1244,45,,,,10927.25,0
865010,13:34:56,13:34:56,1245,46,,,,11153.94,0
865010,13:36:09,13:36:09,1246,47,,,,11390.46,0
865010,13:37:00,13:37:00,9833,48,,,,11524.14,
865010,13:40:01,13:40:01,2658,49,,,,12176.7,0
865010,13:41:00,13:41:00,2659,50,,,,12396.86,0
865010,13:42:00,13:42:00,9868,51,,1,,12680.61,
865100,13:03:00,13:03:00,9963,1,,,1,0,
865100,13:04:08,13:04:08,1398,2,,,,411.47,0
865100,13:04:38,13:04:38,6893,3,,,,627.25,0
865100,13:05:31,13:05:31,1200,4,,,,1007.39,0
865100,13:05:59,13:05:59,1201,5,,,,1191.9,0
865100,13:06:49,13:06:49,1202,6,,,,1458.02,0
865100,13:07:20,13:07:20,1203,7,,,,1647.77,0
865100,13:08:19,13:08:19,1204,8,,,,1970.06,0
865100,13:09:09,13:09:09,1205,9,,,,2226.67,0
865100,13:09:54,13:09:54,1206,10,,,,2438.38,0
865100,13:10:29,13:10:29,9590,11,,,,2641.91,0
865100,13:11:21,13:11:21,1208,12,,,,2940.83,0
865100,13:12:00,13:12:00,1209,13,,,,3177.12,
865100,13:12:32,13:12:32,1210,14,,,,3411.58,0
865100,13:12:47,13:12:47,1211,15,,,,3574.17,0
865100,13:13:06,13:13:06,1212,16,,,,3758.36,0
865100,13:13:24,13:13:24,1213,17,,,,3887.76,0
865100,13:13:56,13:13:56,1214,18,,,,4094.78,0
865100,13:14:34,13:14:34,1215,19,,,,4408.7,0
865100,13:14:57,13:14:57,1216,20,,,,4599.78,0
865100,13:15:13,13:15:13,1217,21,,,,4731.52,0
865100,13:15:31,13:15:31,1218,22,,,,4889.5,0
865100,13:16:00,13:16:00,1219,23,,,,5130.04,
865100,13:16:21,13:16:21,1220,24,,,,5304.77,0
865100,13:17:30,13:17:30,1221,25,,,,5902.22,0
865100,13:18:06,13:18:06,1222,26,,,,6209.17,0
865100,13:18:25,13:18:25,1223,27,,,,6366.15,0
865100,13:19:05,13:19:05,1224,28,,,,6733.06,0
865100,13:19:24,13:19:24,1225,29,,,,6850.08,0
865100,13:20:19,13:20:19,1226,30,,,,7300.8,0
865100,13:20:37,13:20:37,1227,31,,,,7428.17,0
865100,13:21:00,13:21:00,6627,32,,,,7589.08,
865100,13:22:00,13:22:00,1229,33,,,,7918.91,0
865100,13:22:44,13:22:44,10386,34,,,,8149.85,0
865100,13:23:45,13:23:45,1232,35,,,,8451.99,0
865100,13:24:31,13:24:31,9568,36,,,,8702.58,0
865100,13:25:20,13:25:20,10384,37,,,,8970.65,0
865100,13:26:01,13:26:01,1236,38,,,,9184.15,0
865100,13:26:50,13:26:50,1237,39,,,,9408.46,0
865100,13:27:38,13:27:38,1238,40,,,,9666.34,0
865100,13:29:21,13:29:21,1239,41,,,,10104.34,0
865100,13:30:00,13:30:00,8640,42,,,,10286.34,
865100,13:30:59,13:30:59,8669,43,,,,10453.12,0
865100,13:32:12,13:32:12,1242,44,,,,10641.01,0
865100,13:33:43,13:33:43,1244,45,,,,10927.25,0
865100,13:34:56,13:34:56,1245,46,,,,11153.94,0
865100,13:36:09,13:36:09,1246,47,,,,11390.46,0
865100,13:37:00,13:37:00,9833,48,,,,11524.14,
865100,13:40:01,13:40:01,2658,49,,,,12176.7,0
865100,13:41:00,13:41:00,2659,50,,,,12396.86,0
865100,13:42:00,13:42:00,9868,51,,1,,12680.61,
865110,13:03:00,13:03:00,9963,1,,,1,0,
865110,13:04:08,13:04:08,1398,2,,,,411.47,0
865110,13:04:38,13:04:38,6893,3,,,,627.25,0
865110,13:05:31,13:05:31,1200,4,,,,1007.39,0
865110,13:05:59,13:05:59,1201,5,,,,1191.9,0
865110,13:06:49,13:06:49,1202,6,,,,1458.02,0
865110,13:07:20,13:07:20,1203,7,,,,1647.77,0
865110,13:08:19,13:08:19,1204,8,,,,1970.06,0
865110,13:09:09,13:09:09,1205,9,,,,2226.67,0
865110,13:09:54,13:09:54,1206,10,,,,2438.38,0
865110,13:10:29,13:10:29,9590,11,,,,2641.91,0
865110,13:11:21,13:11:21,1208,12,,,,2940.83,0
865110,13:12:00,13:12:00,1209,13,,,,3177.12,
865110,13:12:32,13:12:32,1210,14,,,,3411.58,0
865110,13:12:47,13:12:47,1211,15,,,,3574.17,0
865110,13:13:06,13:13:06,1212,16,,,,3758.36,0
865110,13:13:24,13:13:24,1213,17,,,,3887.76,0
865110,13:13:56,13:13:56,1214,18,,,,4094.78,0
865110,13:14:34,13:14:34,1215,19,,,,4408.7,0
865110,13:14:57,13:14:57,1216,20,,,,4599.78,0
865110,13:15:13,13:15:13,1217,21,,,,4731.52,0
865110,13:15:31,13:15:31,1218,22,,,,4889.5,0
865110,13:16:00,13:16:00,1219,23,,,,5130.04,
865110,13:16:21,13:16:21,1220,24,,,,5304.77,0
865110,13:17:30,13:17:30,1221,25,,,,5902.22,0
865110,13:18:06,13:18:06,1222,26,,,,6209.17,0
865110,13:18:25,13:18:25,1223,27,,,,6366.15,0
865110,13:19:05,13:19:05,1224,28,,,,6733.06,0
865110,13:19:24,13:19:24,1225,29,,,,6850.08,0
865110,13:20:19,13:20:19,1226,30,,,,7300.8,0
865110,13:20:37,13:20:37,1227,31,,,,7428.17,0
865110,13:21:00,13:21:00,6627,32,,,,7589.08,
865110,13:22:00,13:22:00,1229,33,,,,7918.91,0
865110,13:22:44,13:22:44,10386,34,,,,8149.85,0
865110,13:23:45,13:23:45,1232,35,,,,8451.99,0
865110,13:24:31,13:24:31,9568,36,,,,8702.58,0
865110,13:25:20,13:25:20,10384,37,,,,8970.65,0
865110,13:26:01,13:26:01,1236,38,,,,9184.15,0
865110,13:26:50,13:26:50,1237,39,,,,9408.46,0
865110,13:27:38,13:27:38,1238,40,,,,9666.34,0
865110,13:29:21,13:29:21,1239,41,,,,10104.34,0
865110,13:30:00,13:30:00,8640,42,,,,10286.34,
865110,13:30:59,13:30:59,8669,43,,,,10453.12,0
865110,13:32:12,13:32:12,1242,44,,,,10641.01,0
865110,13:33:43,13:33:43,1244,45,,,,10927.25,0
865110,13:34:56,13:34:56,1245,46,,,,11153.94,0
865110,13:36:09,13:36:09,1246,47,,,,11390.46,0
865110,13:37:00,13:37:00,9833,48,,,,11524.14,
865110,13:40:01,13:40:01,2658,49,,,,12176.7,0
865110,13:41:00,13:41:00,2659,50,,,,12396.86,0
865110,13:42:00,13:42:00,9868,51,,1,,12680.61,
8846070,12:26:00,12:26:00,9963,1,,,1,0,
8846070,12:27:08,12:27:08,1398,2,,,,411.47,0
8846070,12:27:38,12:27:38,6893,3,,,,627.25,0
8846070,12:28:31,12:28:31,1200,4,,,,1007.39,0
8846070,12:28:59,12:28:59,1201,5,,,,1191.9,0
8846070,12:29:49,12:29:49,1202,6,,,,1458.02,0
8846070,12:30:20,12:30:20,1203,7,,,,1647.77,0
8846070,12:31:19,12:31:19,1204,8,,,,1970.06,0
8846070,12:32:09,12:32:09,1205,9,,,,2226.67,0
8846070,12:32:54,12:32:54,1206,10,,,,2438.38,0
8846070,12:33:29,12:33:29,9590,11,,,,2641.91,0
8846070,12:34:21,12:34:21,1208,12,,,,2940.83,0
8846070,12:35:00,12:35:00,1209,13,,,,3177.12,
8846070,12:35:32,12:35:32,1210,14,,,,3411.58,0
8846070,12:35:47,12:35:47,1211,15,,,,3574.17,0
8846070,12:36:06,12:36:06,1212,16,,,,3758.36,0
8846070,12:36:24,12:36:24,1213,17,,,,3887.76,0
8846070,12:36:56,12:36:56,1214,18,,,,4094.78,0
8846070,12:37:34,12:37:34,1215,19,,,,4408.7,0
8846070,12:37:57,12:37:57,1216,20,,,,4599.78,0
8846070,12:38:13,12:38:13,1217,21,,,,4731.52,0
8846070,12:38:31,12:38:31,1218,22,,,,4889.5,0
8846070,12:39:00,12:39:00,1219,23,,,,5130.04,
8846070,12:39:21,12:39:21,1220,24,,,,5304.77,0
8846070,12:40:30,12:40:30,1221,25,,,,5902.22,0
8846070,12:41:06,12:41:06,1222,26,,,,6209.17,0
8846070,12:41:25,12:41:25,1223,27,,,,6366.15,0
8846070,12:42:05,12:42:05,1224,28,,,,6733.06,0
8846070,12:42:24,12:42:24,1225,29,,,,6850.08,0
8846070,12:43:19,12:43:19,1226,30,,,,7300.8,0
8846070,12:43:37,12:43:37,1227,31,,,,7428.17,0
8846070,12:44:00,12:44:00,6627,32,,,,7589.08,
8846070,12:45:00,12:45:00,1229,33,,,,7918.91,0
8846070,12:45:44,12:45:44,10386,34,,,,8149.85,0
8846070,12:46:45,12:46:45,1232,35,,,,8451.99,0
8846070,12:47:31,12:47:31,9568,36,,,,8702.58,0
8846070,12:48:20,12:48:20,10384,37,,,,8970.65,0
8846070,12:49:01,12:49:01,1236,38,,,,9184.15,0
8846070,12:49:50,12:49:50,1237,39,,,,9408.46,0
8846070,12:50:38,12:50:38,1238,40,,,,9666.34,0
8846070,12:52:21,12:52:21,1239,41,,,,10104.34,0
8846070,12:53:00,12:53:00,8640,42,,,,10286.34,
8846070,12:53:59,12:53:59,8669,43,,,,10453.12,0
8846070,12:55:12,12:55:12,1242,44,,,,10641.01,0
8846070,12:56:43,12:56:43,1244,45,,,,10927.25,0
8846070,12:57:56,12:57:56,1245,46,,,,11153.94,0
8846070,12:59:09,12:59:09,1246,47,,,,11390.46,0
8846070,13:00:00,13:00:00,9833,48,,,,11524.14,
8846070,13:03:01,13:03:01,2658,49,,,,12176.7,0
8846070,13:04:00,13:04:00,2659,50,,,,12396.86,0
8846070,13:05:00,13:05:00,9868,51,,1,,12680.61,
8846090,12:26:00,12:26:00,9963,1,,,1,0,
8846090,12:27:08,12:27:08,1398,2,,,,411.47,0
8846090,12:27:38,12:27:38,6893,3,,,,627.25,0
8846090,12:28:31,12:28:31,1200,4,,,,1007.39,0
8846090,12:28:59,12:28:59,1201,5,,,,1191.9,0
8846090,12:29:49,12:29:49,1202,6,,,,1458.02,0
8846090,12:30:20,12:30:20,1203,7,,,,1647.77,0
8846090,12:31:19,12:31:19,1204,8,,,,1970.06,0
8846090,12:32:09,12:32:09,1205,9,,,,2226.67,0
8846090,12:32:54,12:32:54,1206,10,,,,2438.38,0
8846090,12:33:29,12:33:29,9590,11,,,,2641.91,0
8846090,12:34:21,12:34:21,1208,12,,,,2940.83,0
8846090,12:35:00,12:35:00,1209,13,,,,3177.12,
8846090,12:35:32,12:35:32,1210,14,,,,3411.58,0
8846090,12:35:47,12:35:47,1211,15,,,,3574.17,0
8846090,12:36:06,12:36:06,1212,16,,,,3758.36,0
8846090,12:36:24,12:36:24,1213,17,,,,3887.76,0
8846090,12:36:56,12:36:56,1214,18,,,,4094.78,0
8846090,12:37:34,12:37:34,1215,19,,,,4408.7,0
8846090,12:37:57,12:37:57,1216,20,,,,4599.78,0
8846090,12:38:13,12:38:13,1217,21,,,,4731.52,0
8846090,12:38:31,12:38:31,1218,22,,,,4889.5,0
8846090,12:39:00,12:39:00,1219,23,,,,5130.04,
8846090,12:39:21,12:39:21,1220,24,,,,5304.77,0
8846090,12:40:30,12:40:30,1221,25,,,,5902.22,0
8846090,12:41:06,12:41:06,1222,26,,,,6209.17,0
8846090,12:41:25,12:41:25,1223,27,,,,6366.15,0
8846090,12:42:05,12:42:05,1224,28,,,,6733.06,0
8846090,12:42:24,12:42:24,1225,29,,,,6850.08,0
8846090,12:43:19,12:43:19,1226,30,,,,7300.8,0
8846090,12:43:37,12:43:37,1227,31,,,,7428.17,0
8846090,12:44:00,12:44:00,6627,32,,,,7589.08,
8846090,12:45:00,12:45:00,1229,33,,,,7918.91,0
8846090,12:45:44,12:45:44,10386,34,,,,8149.85,0
8846090,12:46:45,12:46:45,1232,35,,,,8451.99,0
8846090,12:47:31,12:47:31,9568,36,,,,8702.58,0
8846090,12:48:20,12:48:20,10384,37,,,,8970.65,0
8846090,12:49:01,12:49:01,1236,38,,,,9184.15,0
8846090,12:49:50,12:49:50,1237,39,,,,9408.46,0
8846090,12:50:38,12:50:38,1238,40,,,,9666.34,0
8846090,12:52:21,12:52:21,1239,41,,,,10104.34,0
8846090,12:53:00,12:53:00,8640,42,,,,10286.34,
8846090,12:53:59,12:53:59,8669,43,,,,10453.12,0
8846090,12:55:12,12:55:12,1242,44,,,,10641.01,0
8846090,12:56:43,12:56:43,1244,45,,,,10927.25,0
8846090,12:57:56,12:57:56,1245,46,,,,11153.94,0
8846090,12:59:09,12:59:09,1246,47,,,,11390.46,0
8846090,13:00:00,13:00:00,9833,48,,,,11524.14,
8846090,13:03:01,13:03:01,2658,49,,,,12176.7,0
8846090,13:04:00,13:04:00,2659,50,,,,12396.86,0
8846090,13:05:00,13:05:00,9868,51,,1,,12680.61,
9149070,15:26:00,15:26:00,9963,1,,,1,0,
9149070,15:27:08,15:27:08,1398,2,,,,411.47,0
9149070,15:27:38,15:27:38,6893,3,,,,627.25,0
9149070,15:28:31,15:28:31,1200,4,,,,1007.39,0
9149070,15:28:59,15:28:59,1201,5,,,,1191.9,0
9149070,15:29:49,15:29:49,1202,6,,,,1458.02,0
9149070,15:30:20,15:30:20,1203,7,,,,1647.77,0
9149070,15:31:19,15:31:19,1204,8,,,,1970.06,0
9149070,15:32:09,15:32:09,1205,9,,,,2226.67,0
9149070,15:32:54,15:32:54,1206,10,,,,2438.38,0
9149070,15:33:29,15:33:29,9590,11,,,,2641.91,0
9149070,15:34:21,15:34:21,1208,12,,,,2940.83,0
9149070,15:35:00,15:35:00,1209,13,,,,3177.12,
9149070,15:35:32,15:35:32,1210,14,,,,3411.58,0
9149070,15:35:47,15:35:47,1211,15,,,,3574.17,0
9149070,15:36:06,15:36:06,1212,16,,,,3758.36,0
9149070,15:36:24,15:36:24,1213,17,,,,3887.76,0
9149070,15:36:56,15:36:56,1214,18,,,,4094.78,0
9149070,15:37:34,15:37:34,1215,19,,,,4408.7,0
9149070,15:37:57,15:37:57,1216,20,,,,4599.78,0
9149070,15:38:13,15:38:13,1217,21,,,,4731.52,0
9149070,15:38:31,15:38:31,1218,22,,,,4889.5,0
9149070,15:39:00,15:39:00,1219,23,,,,5130.04,
9149070,15:39:21,15:39:21,1220,24,,,,5304.77,0
9149070,15:40:30,15:40:30,1221,25,,,,5902.22,0
9149070,15:41:06,15:41:06,1222,26,,,,6209.17,0
9149070,15:41:25,15:41:25,1223,27,,,,6366.15,0
9149070,15:42:05,15:42:05,1224,28,,,,6733.06,0
9149070,15:42:24,15:42:24,1225,29,,,,6850.08,0
9149070,15:43:19,15:43:19,1226,30,,,,7300.8,0
9149070,15:43:37,15:43:37,1227,31,,,,7428.17,0
9149070,15:44:00,15:44:00,6627,32,,,,7589.08,
9149070,15:45:00,15:45:00,1229,33,,,,7918.91,0
9149070,15:45:44,15:45:44,10386,34,,,,8149.85,0
9149070,15:46:45,15:46:45,1232,35,,,,8451.99,0
9149070,15:47:31,15:47:31,9568,36,,,,8702.58,0
9149070,15:48:20,15:48:20,10384,37,,,,8970.65,0
9149070,15:49:01,15:49:01,1236,38,,,,9184.15,0
9149070,15:49:50,15:49:50,1237,39,,,,9408.46,0
9149070,15:50:38,15:50:38,1238,40,,,,9666.34,0
9149070,15:52:21,15:52:21,1239,41,,,,10104.34,0
9149070,15:53:00,15:53:00,8640,42,,,,10286.34,
9149070,15:53:59,15:53:59,8669,43,,,,10453.12,0
9149070,15:55:12,15:55:12,1242,44,,,,10641.01,0
9149070,15:56:43,15:56:43,1244,45,,,,10927.25,0
9149070,15:57:56,15:57:56,1245,46,,,,11153.94,0
9149070,15:59:09,15:59:09,1246,47,,,,11390.46,0
9149070,16:00:00,16:00:00,9833,48,,,,11524.14,
9149070,16:03:01,16:03:01,2658,49,,,,12176.7,0
9149070,16:04:00,16:04:00,2659,50,,,,12396.86,0
9149070,16:05:00,16:05:00,9868,51,,1,,12680.61,
9149090,15:26:00,15:26:00,9963,1,,,1,0,
9149090,15:27:08,15:27:08,1398,2,,,,411.47,0
9149090,15:27:38,15:27:38,6893,3,,,,627.25,0
9149090,15:28:31,15:28:31,1200,4,,,,1007.39,0
9149090,15:28:59,15:28:59,1201,5,,,,1191.9,0
9149090,15:29:49,15:29:49,1202,6,,,,1458.02,0
9149090,15:30:20,15:30:20,1203,7,,,,1647.77,0
9149090,15:31:19,15:31:19,1204,8,,,,1970.06,0
9149090,15:32:09,15:32:09,1205,9,,,,2226.67,0
9149090,15:32:54,15:32:54,1206,10,,,,2438.38,0
9149090,15:33:29,15:33:29,9590,11,,,,2641.91,0
9149090,15:34:21,15:34:21,1208,12,,,,2940.83,0
9149090,15:35:00,15:35:00,1209,13,,,,3177.12,
9149090,15:35:32,15:35:32,1210,14,,,,3411.58,0
9149090,15:35:47,15:35:47,1211,15,,,,3574.17,0
9149090,15:36:06,15:36:06,1212,16,,,,3758.36,0
9149090,15:36:24,15:36:24,1213,17,,,,3887.76,0
9149090,15:36:56,15:36:56,1214,18,,,,4094.78,0
9149090,15:37:34,15:37:34,1215,19,,,,4408.7,0
9149090,15:37:57,15:37:57,1216,20,,,,4599.78,0
9149090,15:38:13,15:38:13,1217,21,,,,4731.52,0
9149090,15:38:31,15:38:31,1218,22,,,,4889.5,0
9149090,15:39:00,15:39:00,1219,23,,,,5130.04,
9149090,15:39:21,15:39:21,1220,24,,,,5304.77,0
9149090,15:40:30,15:40:30,1221,25,,,,5902.22,0
9149090,15:41:06,15:41:06,1222,26,,,,6209.17,0
9149090,15:41:25,15:41:25,1223,27,,,,6366.15,0
9149090,15:42:05,15:42:05,1224,28,,,,6733.06,0
9149090,15:42:24,15:42:24,1225,29,,,,6850.08,0
9149090,15:43:19,15:43:19,1226,30,,,,7300.8,0
9149090,15:43:37,15:43:37,1227,31,,,,7428.17,0
9149090,15:44:00,15:44:00,6627,32,,,,7589.08,
9149090,15:45:00,15:45:00,1229,33,,,,7918.91,0
9149090,15:45:44,15:45:44,10386,34,,,,8149.85,0
9149090,15:46:45,15:46:45,1232,35,,,,8451.99,0
9149090,15:47:31,15:47:31,9568,36,,,,8702.58,0
9149090,15:48:20,15:48:20,10384,37,,,,8970.65,0
9149090,15:49:01,15:49:01,1236,38,,,,9184.15,0
9149090,15:49:50,15:49:50,1237,39,,,,9408.46,0
9149090,15:50:38,15:50:38,1238,40,,,,9666.34,0
9149090,15:52:21,15:52:21,1239,41,,,,10104.34,0
9149090,15:53:00,15:53:00,8640,42,,,,10286.34,
9149090,15:53:59,15:53:59,8669,43,,,,10453.12,0
9149090,15:55:12,15:55:12,1242,44,,,,10641.01,0
9149090,15:56:43,15:56:43,1244,45,,,,10927.25,0
9149090,15:57:56,15:57:56,1245,46,,,,11153.94,0
9149090,15:59:09,15:59:09,1246,47,,,,11390.46,0
9149090,16:00:00,16:00:00,9833,48,,,,11524.14,
9149090,16:03:01,16:03:01,2658,49,,,,12176.7,0
9149090,16:04:00,16:04:00,2659,50,,,,12396.86,0
9149090,16:05:00,16:05:00,9868,51,,1,,12680.61,
9182070,16:26:00,16:26:00,9963,1,,,1,0,
9182070,16:27:08,16:27:08,1398,2,,,,411.47,0
9182070,16:27:38,16:27:38,6893,3,,,,627.25,0
9182070,16:28:31,16:28:31,1200,4,,,,1007.39,0
9182070,16:28:59,16:28:59,1201,5,,,,1191.9,0
9182070,16:29:49,16:29:49,1202,6,,,,1458.02,0
9182070,16:30:20,16:30:20,1203,7,,,,1647.77,0
9182070,16:31:19,16:31:19,1204,8,,,,1970.06,0
9182070,16:32:09,16:32:09,1205,9,,,,2226.67,0
9182070,16:32:54,16:32:54,1206,10,,,,2438.38,0
9182070,16:33:29,16:33:29,9590,11,,,,2641.91,0
9182070,16:34:21,16:34:21,1208,12,,,,2940.83,0
9182070,16:35:00,16:35:00,1209,13,,,,3177.12,
9182070,16:35:32,16:35:32,1210,14,,,,3411.58,0
9182070,16:35:47,16:35:47,1211,15,,,,3574.17,0
9182070,16:36:06,16:36:06,1212,16,,,,3758.36,0
9182070,16:36:24,16:36:24,1213,17,,,,3887.76,0
9182070,16:36:56,16:36:56,1214,18,,,,4094.78,0
9182070,16:37:34,16:37:34,1215,19,,,,4408.7,0
9182070,16:37:57,16:37:57,1216,20,,,,4599.78,0
9182070,16:38:13,16:38:13,1217,21,,,,4731.52,0
9182070,16:38:31,16:38:31,1218,22,,,,4889.5,0
9182070,16:39:00,16:39:00,1219,23,,,,5130.04,
9182070,16:39:21,16:39:21,1220,24,,,,5304.77,0
9182070,16:40:30,16:40:30,1221,25,,,,5902.22,0
9182070,16:41:06,16:41:06,1222,26,,,,6209.17,0
9182070,16:41:25,16:41:25,1223,27,,,,6366.15,0
9182070,16:42:05,16:42:05,1224,28,,,,6733.06,0
9182070,16:42:24,16:42:24,1225,29,,,,6850.08,0
9182070,16:43:19,16:43:19,1226,30,,,,7300.8,0
9182070,16:43:37,16:43:37,1227,31,,,,7428.17,0
9182070,16:44:00,16:44:00,6627,32,,,,7589.08,
9182070,16:45:00,16:45:00,1229,33,,,,7918.91,0
9182070,16:45:44,16:45:44,10386,34,,,,8149.85,0
9182070,16:46:45,16:46:45,1232,35,,,,8451.99,0
9182070,16:47:31,16:47:31,9568,36,,,,8702.58,0
9182070,16:48:20,16:48:20,10384,37,,,,8970.65,0
9182070,16:49:01,16:49:01,1236,38,,,,9184.15,0
9182070,16:49:50,16:49:50,1237,39,,,,9408.46,0
9182070,16:50:38,16:50:38,1238,40,,,,9666.34,0
9182070,16:52:21,16:52:21,1239,41,,,,10104.34,0
9182070,16:53:00,16:53:00,8640,42,,,,10286.34,
9182070,16:53:50,16:53:50,8669,43,,,,10453.12,0
9182070,16:54:53,16:54:53,1242,44,,,,10641.01,0
9182070,16:56:11,16:56:11,1244,45,,,,10927.25,0
9182070,16:57:14,16:57:14,1245,46,,,,11153.94,0
9182070,16:58:16,16:58:16,1246,47,,,,11390.46,0
9182070,16:59:00,16:59:00,9833,48,,,,11524.14,
9182070,17:02:01,17:02:01,2658,49,,,,12176.7,0
9182070,17:03:00,17:03:00,2659,50,,,,12396.86,0
9182070,17:04:00,17:04:00,9868,51,,1,,12680.61,
9182090,16:26:00,16:26:00,9963,1,,,1,0,
9182090,16:27:08,16:27:08,1398,2,,,,411.47,0
9182090,16:27:38,16:27:38,6893,3,,,,627.25,0
9182090,16:28:31,16:28:31,1200,4,,,,1007.39,0
9182090,16:28:59,16:28:59,1201,5,,,,1191.9,0
9182090,16:29:49,16:29:49,1202,6,,,,1458.02,0
9182090,16:30:20,16:30:20,1203,7,,,,1647.77,0
9182090,16:31:19,16:31:19,1204,8,,,,1970.06,0
9182090,16:32:09,16:32:09,1205,9,,,,2226.67,0
9182090,16:32:54,16:32:54,1206,10,,,,2438.38,0
9182090,16:33:29,16:33:29,9590,11,,,,2641.91,0
9182090,16:34:21,16:34:21,1208,12,,,,2940.83,0
9182090,16:35:00,16:35:00,1209,13,,,,3177.12,
9182090,16:35:32,16:35:32,1210,14,,,,3411.58,0
9182090,16:35:47,16:35:47,1211,15,,,,3574.17,0
9182090,16:36:06,16:36:06,1212,16,,,,3758.36,0
9182090,16:36:24,16:36:24,1213,17,,,,3887.76,0
9182090,16:36:56,16:36:56,1214,18,,,,4094.78,0
9182090,16:37:34,16:37:34,1215,19,,,,4408.7,0
9182090,16:37:57,16:37:57,1216,20,,,,4599.78,0
9182090,16:38:13,16:38:13,1217,21,,,,4731.52,0
9182090,16:38:31,16:38:31,1218,22,,,,4889.5,0
9182090,16:39:00,16:39:00,1219,23,,,,5130.04,
9182090,16:39:21,16:39:21,1220,24,,,,5304.77,0
9182090,16:40:30,16:40:30,1221,25,,,,5902.22,0
9182090,16:41:06,16:41:06,1222,26,,,,6209.17,0
9182090,16:41:25,16:41:25,1223,27,,,,6366.15,0
9182090,16:42:05,16:42:05,1224,28,,,,6733.06,0
9182090,16:42:24,16:42:24,1225,29,,,,6850.08,0
9182090,16:43:19,16:43:19,1226,30,,,,7300.8,0
9182090,16:43:37,16:43:37,1227,31,,,,7428.17,0
9182090,16:44:00,16:44:00,6627,32,,,,7589.08,
9182090,16:45:00,16:45:00,1229,33,,,,7918.91,0
9182090,16:45:44,16:45:44,10386,34,,,,8149.85,0
9182090,16:46:45,16:46:45,1232,35,,,,8451.99,0
9182090,16:47:31,16:47:31,9568,36,,,,8702.58,0
9182090,16:48:20,16:48:20,10384,37,,,,8970.65,0
9182090,16:49:01,16:49:01,1236,38,,,,9184.15,0
9182090,16:49:50,16:49:50,1237,39,,,,9408.46,0
9182090,16:50:38,16:50:38,1238,40,,,,9666.34,0
9182090,16:52:21,16:52:21,1239,41,,,,10104.34,0
9182090,16:53:00,16:53:00,8640,42,,,,10286.34,
9182090,16:53:50,16:53:50,8669,43,,,,10453.12,0
9182090,16:54:53,16:54:53,1242,44,,,,10641.01,0
9182090,16:56:11,16:56:11,1244,45,,,,10927.25,0
9182090,16:57:14,16:57:14,1245,46,,,,11153.94,0
9182090,16:58:16,16:58:16,1246,47,,,,11390.46,0
9182090,16:59:00,16:59:00,9833,48,,,,11524.14,
9182090,17:02:01,17:02:01,2658,49,,,,12176.7,0
9182090,17:03:00,17:03:00,2659,50,,,,12396.86,0
9182090,17:04:00,17:04:00,9868,51,,1,,12680.61,
9355020,05:24:00,05:24:00,9963,1,,,1,0,
9355020,05:24:53,05:24:53,1398,2,,,,411.47,0
9355020,05:25:16,05:25:16,6893,3,,,,627.25,0
9355020,05:25:57,05:25:57,1200,4,,,,1007.39,0
9355020,05:26:19,05:26:19,1201,5,,,,1191.9,0
9355020,05:26:58,05:26:58,1202,6,,,,1458.02,0
9355020,05:27:22,05:27:22,1203,7,,,,1647.77,0
9355020,05:28:08,05:28:08,1204,8,,,,1970.06,0
9355020,05:28:47,05:28:47,1205,9,,,,2226.67,0
9355020,05:29:22,05:29:22,1206,10,,,,2438.38,0
9355020,05:29:49,05:29:49,9590,11,,,,2641.91,0
9355020,05:30:29,05:30:29,1208,12,,,,2940.83,0
9355020,05:31:00,05:31:00,1209,13,,,,3177.12,
9355020,05:31:40,05:31:40,1210,14,,,,3411.58,0
9355020,05:31:59,05:31:59,1211,15,,,,3574.17,0
9355020,05:32:23,05:32:23,1212,16,,,,3758.36,0
9355020,05:32:45,05:32:45,1213,17,,,,3887.76,0
9355020,05:33:25,05:33:25,1214,18,,,,4094.78,0
9355020,05:34:12,05:34:12,1215,19,,,,4408.7,0
9355020,05:34:41,05:34:41,1216,20,,,,4599.78,0
9355020,05:35:02,05:35:02,1217,21,,,,4731.52,0
9355020,05:35:24,05:35:24,1218,22,,,,4889.5,0
9355020,05:36:00,05:36:00,1219,23,,,,5130.04,
9355020,05:36:16,05:36:16,1220,24,,,,5304.77,0
9355020,05:37:12,05:37:12,1221,25,,,,5902.22,0
9355020,05:37:41,05:37:41,1222,26,,,,6209.17,0
9355020,05:37:56,05:37:56,1223,27,,,,6366.15,0
9355020,05:38:28,05:38:28,1224,28,,,,6733.06,0
9355020,05:38:43,05:38:43,1225,29,,,,6850.08,0
9355020,05:39:27,05:39:27,1226,30,,,,7300.8,0
9355020,05:39:41,05:39:41,1227,31,,,,7428.17,0
9355020,05:40:00,05:40:00,6627,32,,,,7589.08,
9355020,05:41:00,05:41:00,1229,33,,,,7918.91,0
9355020,05:41:44,05:41:44,10386,34,,,,8149.85,0
9355020,05:42:45,05:42:45,1232,35,,,,8451.99,0
9355020,05:43:31,05:43:31,9568,36,,,,8702.58,0
9355020,05:44:20,05:44:20,10384,37,,,,8970.65,0
9355020,05:45:01,05:45:01,1236,38,,,,9184.15,0
9355020,05:45:50,05:45:50,1237,39,,,,9408.46,0
9355020,05:46:38,05:46:38,1238,40,,,,9666.34,0
9355020,05:48:21,05:48:21,1239,41,,,,10104.34,0
9355020,05:49:00,05:49:00,8640,42,,,,10286.34,
9355020,05:49:42,05:49:42,8669,43,,,,10453.12,0
9355020,05:50:34,05:50:34,1242,44,,,,10641.01,0
9355020,05:51:39,05:51:39,1244,45,,,,10927.25,0
9355020,05:52:31,05:52:31,1245,46,,,,11153.94,0
9355020,05:53:24,05:53:24,1246,47,,,,11390.46,0
9355020,05:54:00,05:54:00,9833,48,,,,11524.14,
9355020,05:57:37,05:57:37,2658,49,,,,12176.7,0
9355020,05:58:48,05:58:48,2659,50,,,,12396.86,0
9355020,06:00:00,06:00:00,9868,51,,1,,12680.61,
9355030,05:24:00,05:24:00,9963,1,,,1,0,
9355030,05:24:53,05:24:53,1398,2,,,,411.47,0
9355030,05:25:16,05:25:16,6893,3,,,,627.25,0
9355030,05:25:57,05:25:57,1200,4,,,,1007.39,0
9355030,05:26:19,05:26:19,1201,5,,,,1191.9,0
9355030,05:26:58,05:26:58,1202,6,,,,1458.02,0
9355030,05:27:22,05:27:22,1203,7,,,,1647.77,0
9355030,05:28:08,05:28:08,1204,8,,,,1970.06,0
9355030,05:28:47,05:28:47,1205,9,,,,2226.67,0
9355030,05:29:22,05:29:22,1206,10,,,,2438.38,0
9355030,05:29:49,05:29:49,9590,11,,,,2641.91,0
9355030,05:30:29,05:30:29,1208,12,,,,2940.83,0
9355030,05:31:00,05:31:00,1209,13,,,,3177.12,
9355030,05:31:40,05:31:40,1210,14,,,,3411.58,0
9355030,05:31:59,05:31:59,1211,15,,,,3574.17,0
9355030,05:32:23,05:32:23,1212,16,,,,3758.36,0
9355030,05:32:45,05:32:45,1213,17,,,,3887.76,0
9355030,05:33:25,05:33:25,1214,18,,,,4094.78,0
9355030,05:34:12,05:34:12,1215,19,,,,4408.7,0
9355030,05:34:41,05:34:41,1216,20,,,,4599.78,0
9355030,05:35:02,05:35:02,1217,21,,,,4731.52,0
9355030,05:35:24,05:35:24,1218,22,,,,4889.5,0
9355030,05:36:00,05:36:00,1219,23,,,,5130.04,
9355030,05:36:16,05:36:16,1220,24,,,,5304.77,0
9355030,05:37:12,05:37:12,1221,25,,,,5902.22,0
9355030,05:37:41,05:37:41,1222,26,,,,6209.17,0
9355030,05:37:56,05:37:56,1223,27,,,,6366.15,0
9355030,05:38:28,05:38:28,1224,28,,,,6733.06,0
9355030,05:38:43,05:38:43,1225,29,,,,6850.08,0
9355030,05:39:27,05:39:27,1226,30,,,,7300.8,0
9355030,05:39:41,05:39:41,1227,31,,,,7428.17,0
9355030,05:40:00,05:40:00,6627,32,,,,7589.08,
9355030,05:41:00,05:41:00,1229,33,,,,7918.91,0
9355030,05:41:44,05:41:44,10386,34,,,,8149.85,0
9355030,05:42:45,05:42:45,1232,35,,,,8451.99,0
9355030,05:43:31,05:43:31,9568,36,,,,8702.58,0
9355030,05:44:20,05:44:20,10384,37,,,,8970.65,0
9355030,05:45:01,05:45:01,1236,38,,,,9184.15,0
9355030,05:45:50,05:45:50,1237,39,,,,9408.46,0
9355030,05:46:38,05:46:38,1238,40,,,,9666.34,0
9355030,05:48:21,05:48:21,1239,41,,,,10104.34,0
9355030,05:49:00,05:49:00,8640,42,,,,10286.34,
9355030,05:49:42,05:49:42,8669,43,,,,10453.12,0
9355030,05:50:34,05:50:34,1242,44,,,,10641.01,0
9355030,05:51:39,05:51:39,1244,45,,,,10927.25,0
9355030,05:52:31,05:52:31,1245,46,,,,11153.94,0
9355030,05:53:24,05:53:24,1246,47,,,,11390.46,0
9355030,05:54:00,05:54:00,9833,48,,,,11524.14,
9355030,05:57:37,05:57:37,2658,49,,,,12176.7,0
9355030,05:58:48,05:58:48,2659,50,,,,12396.86,0
9355030,06:00:00,06:00:00,9868,51,,1,,12680.61,
9355040,05:24:00,05:24:00,9963,1,,,1,0,
9355040,05:24:53,05:24:53,1398,2,,,,411.47,0
9355040,05:25:16,05:25:16,6893,3,,,,627.25,0
9355040,05:25:57,05:25:57,1200,4,,,,1007.39,0
9355040,05:26:19,05:26:19,1201,5,,,,1191.9,0
9355040,05:26:58,05:26:58,1202,6,,,,1458.02,0
9355040,05:27:22,05:27:22,1203,7,,,,1647.77,0
9355040,05:28:08,05:28:08,1204,8,,,,1970.06,0
9355040,05:28:47,05:28:47,1205,9,,,,2226.67,0
9355040,05:29:22,05:29:22,1206,10,,,,2438.38,0
9355040,05:29:49,05:29:49,9590,11,,,,2641.91,0
9355040,05:30:29,05:30:29,1208,12,,,,2940.83,0
9355040,05:31:00,05:31:00,1209,13,,,,3177.12,
9355040,05:31:40,05:31:40,1210,14,,,,3411.58,0
9355040,05:31:59,05:31:59,1211,15,,,,3574.17,0
9355040,05:32:23,05:32:23,1212,16,,,,3758.36,0
9355040,05:32:45,05:32:45,1213,17,,,,3887.76,0
9355040,05:33:25,05:33:25,1214,18,,,,4094.78,0
9355040,05:34:12,05:34:12,1215,19,,,,4408.7,0
9355040,05:34:41,05:34:41,1216,20,,,,4599.78,0
9355040,05:35:02,05:35:02,1217,21,,,,4731.52,0
9355040,05:35:24,05:35:24,1218,22,,,,4889.5,0
9355040,05:36:00,05:36:00,1219,23,,,,5130.04,
9355040,05:36:16,05:36:16,1220,24,,,,5304.77,0
9355040,05:37:12,05:37:12,1221,25,,,,5902.22,0
9355040,05:37:41,05:37:41,1222,26,,,,6209.17,0
9355040,05:37:56,05:37:56,1223,27,,,,6366.15,0
9355040,05:38:28,05:38:28,1224,28,,,,6733.06,0
9355040,05:38:43,05:38:43,1225,29,,,,6850.08,0
9355040,05:39:27,05:39:27,1226,30,,,,7300.8,0
9355040,05:39:41,05:39:41,1227,31,,,,7428.17,0
9355040,05:40:00,05:40:00,6627,32,,,,7589.08,
9355040,05:41:00,05:41:00,1229,33,,,,7918.91,0
9355040,05:41:44,05:41:44,10386,34,,,,8149.85,0
9355040,05:42:45,05:42:45,1232,35,,,,8451.99,0
9355040,05:43:31,05:43:31,9568,36,,,,8702.58,0
9355040,05:44:20,05:44:20,10384,37,,,,8970.65,0
9355040,05:45:01,05:45:01,1236,38,,,,9184.15,0
9355040,05:45:50,05:45:50,1237,39,,,,9408.46,0
9355040,05:46:38,05:46:38,1238,40,,,,9666.34,0
9355040,05:48:21,05:48:21,1239,41,,,,10104.34,0
9355040,05:49:00,05:49:00,8640,42,,,,10286.34,
9355040,05:49:42,05:49:42,8669,43,,,,10453.12,0
9355040,05:50:34,05:50:34,1242,44,,,,10641.01,0
9355040,05:51:39,05:51:39,1244,45,,,,10927.25,0
9355040,05:52:31,05:52:31,1245,46,,,,11153.94,0
9355040,05:53:24,05:53:24,1246,47,,,,11390.46,0
9355040,05:54:00,05:54:00,9833,48,,,,11524.14,
9355040,05:57:37,05:57:37,2658,49,,,,12176.7,0
9355040,05:58:48,05:58:48,2659,50,,,,12396.86,0
9355040,06:00:00,06:00:00,9868,51,,1,,12680.61,
9355050,05:24:00,05:24:00,9963,1,,,1,0,
9355050,05:24:53,05:24:53,1398,2,,,,411.47,0
9355050,05:25:16,05:25:16,6893,3,,,,627.25,0
9355050,05:25:57,05:25:57,1200,4,,,,1007.39,0
9355050,05:26:19,05:26:19,1201,5,,,,1191.9,0
9355050,05:26:58,05:26:58,1202,6,,,,1458.02,0
9355050,05:27:22,05:27:22,1203,7,,,,1647.77,0
9355050,05:28:08,05:28:08,1204,8,,,,1970.06,0
9355050,05:28:47,05:28:47,1205,9,,,,2226.67,0
9355050,05:29:22,05:29:22,1206,10,,,,2438.38,0
9355050,05:29:49,05:29:49,9590,11,,,,2641.91,0
9355050,05:30:29,05:30:29,1208,12,,,,2940.83,0
9355050,05:31:00,05:31:00,1209,13,,,,3177.12,
9355050,05:31:40,05:31:40,1210,14,,,,3411.58,0
9355050,05:31:59,05:31:59,1211,15,,,,3574.17,0
9355050,05:32:23,05:32:23,1212,16,,,,3758.36,0
9355050,05:32:45,05:32:45,1213,17,,,,3887.76,0
9355050,05:33:25,05:33:25,1214,18,,,,4094.78,0
9355050,05:34:12,05:34:12,1215,19,,,,4408.7,0
9355050,05:34:41,05:34:41,1216,20,,,,4599.78,0
9355050,05:35:02,05:35:02,1217,21,,,,4731.52,0
9355050,05:35:24,05:35:24,1218,22,,,,4889.5,0
9355050,05:36:00,05:36:00,1219,23,,,,5130.04,
9355050,05:36:16,05:36:16,1220,24,,,,5304.77,0
9355050,05:37:12,05:37:12,1221,25,,,,5902.22,0
9355050,05:37:41,05:37:41,1222,26,,,,6209.17,0
9355050,05:37:56,05:37:56,1223,27,,,,6366.15,0
9355050,05:38:28,05:38:28,1224,28,,,,6733.06,0
9355050,05:38:43,05:38:43,1225,29,,,,6850.08,0
9355050,05:39:27,05:39:27,1226,30,,,,7300.8,0
9355050,05:39:41,05:39:41,1227,31,,,,7428.17,0
9355050,05:40:00,05:40:00,6627,32,,,,7589.08,
9355050,05:41:00,05:41:00,1229,33,,,,7918.91,0
9355050,05:41:44,05:41:44,10386,34,,,,8149.85,0
9355050,05:42:45,05:42:45,1232,35,,,,8451.99,0
9355050,05:43:31,05:43:31,9568,36,,,,8702.58,0
9355050,05:44:20,05:44:20,10384,37,,,,8970.65,0
9355050,05:45:01,05:45:01,1236,38,,,,9184.15,0
9355050,05:45:50,05:45:50,1237,39,,,,9408.46,0
9355050,05:46:38,05:46:38,1238,40,,,,9666.34,0
9355050,05:48:21,05:48:21,1239,41,,,,10104.34,0
9355050,05:49:00,05:49:00,8640,42,,,,10286.34,
9355050,05:49:42,05:49:42,8669,43,,,,10453.12,0
9355050,05:50:34,05:50:34,1242,44,,,,10641.01,0
9355050,05:51:39,05:51:39,1244,45,,,,10927.25,0
9355050,05:52:31,05:52:31,1245,46,,,,11153.94,0
9355050,05:53:24,05:53:24,1246,47,,,,11390.46,0
9355050,05:54:00,05:54:00,9833,48,,,,11524.14,
9355050,05:57:37,05:57:37,2658,49,,,,12176.7,0
9355050,05:58:48,05:58:48,2659,50,,,,12396.86,0
9355050,06:00:00,06:00:00,9868,51,,1,,12680.61,
9355060,05:24:00,05:24:00,9963,1,,,1,0,
9355060,05:24:53,05:24:53,1398,2,,,,411.47,0
9355060,05:25:16,05:25:16,6893,3,,,,627.25,0
9355060,05:25:57,05:25:57,1200,4,,,,1007.39,0
9355060,05:26:19,05:26:19,1201,5,,,,1191.9,0
9355060,05:26:58,05:26:58,1202,6,,,,1458.02,0
9355060,05:27:22,05:27:22,1203,7,,,,1647.77,0
9355060,05:28:08,05:28:08,1204,8,,,,1970.06,0
9355060,05:28:47,05:28:47,1205,9,,,,2226.67,0
9355060,05:29:22,05:29:22,1206,10,,,,2438.38,0
9355060,05:29:49,05:29:49,9590,11,,,,2641.91,0
9355060,05:30:29,05:30:29,1208,12,,,,2940.83,0
9355060,05:31:00,05:31:00,1209,13,,,,3177.12,
9355060,05:31:40,05:31:40,1210,14,,,,3411.58,0
9355060,05:31:59,05:31:59,1211,15,,,,3574.17,0
9355060,05:32:23,05:32:23,1212,16,,,,3758.36,0
9355060,05:32:45,05:32:45,1213,17,,,,3887.76,0
9355060,05:33:25,05:33:25,1214,18,,,,4094.78,0
9355060,05:34:12,05:34:12,1215,19,,,,4408.7,0
9355060,05:34:41,05:34:41,1216,20,,,,4599.78,0
9355060,05:35:02,05:35:02,1217,21,,,,4731.52,0
9355060,05:35:24,05:35:24,1218,22,,,,4889.5,0
9355060,05:36:00,05:36:00,1219,23,,,,5130.04,
9355060,05:36:16,05:36:16,1220,24,,,,5304.77,0
9355060,05:37:12,05:37:12,1221,25,,,,5902.22,0
9355060,05:37:41,05:37:41,1222,26,,,,6209.17,0
9355060,05:37:56,05:37:56,1223,27,,,,6366.15,0
9355060,05:38:28,05:38:28,1224,28,,,,6733.06,0
9355060,05:38:43,05:38:43,1225,29,,,,6850.08,0
9355060,05:39:27,05:39:27,1226,30,,,,7300.8,0
9355060,05:39:41,05:39:41,1227,31,,,,7428.17,0
9355060,05:40:00,05:40:00,6627,32,,,,7589.08,
9355060,05:41:00,05:41:00,1229,33,,,,7918.91,0
9355060,05:41:44,05:41:44,10386,34,,,,8149.85,0
9355060,05:42:45,05:42:45,1232,35,,,,8451.99,0
9355060,05:43:31,05:43:31,9568,36,,,,8702.58,0
9355060,05:44:20,05:44:20,10384,37,,,,8970.65,0
9355060,05:45:01,05:45:01,1236,38,,,,9184.15,0
9355060,05:45:50,05:45:50,1237,39,,,,9408.46,0
9355060,05:46:38,05:46:38,1238,40,,,,9666.34,0
9355060,05:48:21,05:48:21,1239,41,,,,10104.34,0
9355060,05:49:00,05:49:00,8640,42,,,,10286.34,
9355060,05:49:42,05:49:42,8669,43,,,,10453.12,0
9355060,05:50:34,05:50:34,1242,44,,,,10641.01,0
9355060,05:51:39,05:51:39,1244,45,,,,10927.25,0
9355060,05:52:31,05:52:31,1245,46,,,,11153.94,0
9355060,05:53:24,05:53:24,1246,47,,,,11390.46,0
9355060,05:54:00,05:54:00,9833,48,,,,11524.14,
9355060,05:57:37,05:57:37,2658,49,,,,12176.7,0
9355060,05:58:48,05:58:48,2659,50,,,,12396.86,0
9355060,06:00:00,06:00:00,9868,51,,1,,12680.61,
9355080,05:24:00,05:24:00,9963,1,,,1,0,
9355080,05:24:53,05:24:53,1398,2,,,,411.47,0
9355080,05:25:16,05:25:16,6893,3,,,,627.25,0
9355080,05:25:57,05:25:57,1200,4,,,,1007.39,0
9355080,05:26:19,05:26:19,1201,5,,,,1191.9,0
9355080,05:26:58,05:26:58,1202,6,,,,1458.02,0
9355080,05:27:22,05:27:22,1203,7,,,,1647.77,0
9355080,05:28:08,05:28:08,1204,8,,,,1970.06,0
9355080,05:28:47,05:28:47,1205,9,,,,2226.67,0
9355080,05:29:22,05:29:22,1206,10,,,,2438.38,0
9355080,05:29:49,05:29:49,9590,11,,,,2641.91,0
9355080,05:30:29,05:30:29,1208,12,,,,2940.83,0
9355080,05:31:00,05:31:00,1209,13,,,,3177.12,
9355080,05:31:40,05:31:40,1210,14,,,,3411.58,0
9355080,05:31:59,05:31:59,1211,15,,,,3574.17,0
9355080,05:32:23,05:32:23,1212,16,,,,3758.36,0
9355080,05:32:45,05:32:45,1213,17,,,,3887.76,0
9355080,05:33:25,05:33:25,1214,18,,,,4094.78,0
9355080,05:34:12,05:34:12,1215,19,,,,4408.7,0
9355080,05:34:41,05:34:41,1216,20,,,,4599.78,0
9355080,05:35:02,05:35:02,1217,21,,,,4731.52,0
9355080,05:35:24,05:35:24,1218,22,,,,4889.5,0
9355080,05:36:00,05:36:00,1219,23,,,,5130.04,
9355080,05:36:16,05:36:16,1220,24,,,,5304.77,0
9355080,05:37:12,05:37:12,1221,25,,,,5902.22,0
9355080,05:37:41,05:37:41,1222,26,,,,6209.17,0
9355080,05:37:56,05:37:56,1223,27,,,,6366.15,0
9355080,05:38:28,05:38:28,1224,28,,,,6733.06,0
9355080,05:38:43,05:38:43,1225,29,,,,6850.08,0
9355080,05:39:27,05:39:27,1226,30,,,,7300.8,0
9355080,05:39:41,05:39:41,1227,31,,,,7428.17,0
9355080,05:40:00,05:40:00,6627,32,,,,7589.08,
9355080,05:41:00,05:41:00,1229,33,,,,7918.91,0
9355080,05:41:44,05:41:44,10386,34,,,,8149.85,0
9355080,05:42:45,05:42:45,1232,35,,,,8451.99,0
9355080,05:43:31,05:43:31,9568,36,,,,8702.58,0
9355080,05:44:20,05:44:20,10384,37,,,,8970.65,0
9355080,05:45:01,05:45:01,1236,38,,,,9184.15,0
9355080,05:45:50,05:45:50,1237,39,,,,9408.46,0
9355080,05:46:38,05:46:38,1238,40,,,,9666.34,0
9355080,05:48:21,05:48:21,1239,41,,,,10104.34,0
9355080,05:49:00,05:49:00,8640,42,,,,10286.34,
9355080,05:49:42,05:49:42,8669,43,,,,10453.12,0
9355080,05:50:34,05:50:34,1242,44,,,,10641.01,0
9355080,05:51:39,05:51:39,1244,45,,,,10927.25,0
9355080,05:52:31,05:52:31,1245,46,,,,11153.94,0
9355080,05:53:24,05:53:24,1246,47,,,,11390.46,0
9355080,05:54:00,05:54:00,9833,48,,,,11524.14,
9355080,05:57:37,05:57:37,2658,49,,,,12176.7,0
9355080,05:58:48,05:58:48,2659,50,,,,12396.86,0
9355080,06:00:00,06:00:00,9868,51,,1,,12680.61,
100020,14:52:00,14:52:00,9963,1,,,1,0,
100020,14:53:30,14:53:30,1398,2,,,,423.71,0
100020,14:54:08,14:54:08,6893,3,,,,639.49,0
100020,14:55:14,14:55:14,1200,4,,,,1019.69,0
100020,14:55:48,14:55:48,1201,5,,,,1204.44,0
100020,14:56:42,14:56:42,1202,6,,,,1470,0
100020,14:57:16,14:57:16,1203,7,,,,1657.12,0
100020,14:58:28,14:58:28,1204,8,,,,1975.65,0
100020,14:59:27,14:59:27,1205,9,,,,2232.27,0
100020,15:00:21,15:00:21,1206,10,,,,2443.99,0
100020,15:01:06,15:01:06,9590,11,,,,2647.52,0
100020,15:02:12,15:02:12,1208,12,,,,2946.48,0
100020,15:03:00,15:03:00,1209,13,,,,3182.77,
100020,15:03:49,15:03:49,1210,14,,,,3417.3,0
100020,15:04:12,15:04:12,1211,15,,,,3579.9,0
100020,15:04:40,15:04:40,1212,16,,,,3764.09,0
100020,15:05:06,15:05:06,1213,17,,,,3893.49,0
100020,15:05:54,15:05:54,1214,18,,,,4100.51,0
100020,15:06:53,15:06:53,1215,19,,,,4414.49,0
100020,15:07:27,15:07:27,1216,20,,,,4605.57,0
100020,15:07:51,15:07:51,1217,21,,,,4737.31,0
100020,15:08:18,15:08:18,1218,22,,,,4895.29,0
100020,15:09:00,15:09:00,1219,23,,,,5135.83,
100020,15:09:45,15:09:45,1220,24,,,,5310.56,0
100020,15:12:22,15:12:22,1221,25,,,,5908.01,0
100020,15:13:44,15:13:44,1222,26,,,,6214.94,0
100020,15:14:23,15:14:23,1223,27,,,,6371.92,0
100020,15:15:54,15:15:54,1224,28,,,,6738.82,0
100020,15:16:31,15:16:31,1225,29,,,,6855.84,0
100020,15:18:38,15:18:38,1226,30,,,,7318.84,0
100020,15:19:14,15:19:14,1227,31,,,,7449.35,0
100020,15:20:00,15:20:00,6627,32,,,,7610.21,
100020,15:21:31,15:21:31,1229,33,,,,7940.04,0
100020,15:22:37,15:22:37,10386,34,,,,8170.98,0
100020,15:24:08,15:24:08,1232,35,,,,8473.12,0
100020,15:25:21,15:25:21,9568,36,,,,8723.71,0
100020,15:26:34,15:26:34,10384,37,,,,8991.83,0
100020,15:27:36,15:27:36,1236,38,,,,9205.34,0
100020,15:28:53,15:28:53,1237,39,,,,9429.05,0
100020,15:30:13,15:30:13,1238,40,,,,9687.67,0
100020,15:33:05,15:33:05,1239,41,,,,10125.61,0
100020,15:34:00,15:34:00,8640,42,,,,10307.62,
100020,15:35:33,15:35:33,8669,43,,,,10474.4,0
100020,15:37:43,15:37:43,1242,44,,,,10662.29,0
100020,15:40:07,15:40:07,1244,45,,,,10948.53,0
100020,15:42:16,15:42:16,1245,46,,,,11189.77,0
100020,15:44:33,15:44:33,1246,47,,,,11442.2,0
100020,15:46:00,15:46:00,9833,48,,,,11591.96,
100020,15:50:09,15:50:09,2658,49,,,,12244.62,0
100020,15:51:28,15:51:28,2659,50,,,,12464.78,0
100020,15:53:00,15:53:00,9868,51,,,,12747.3,
100020,15:55:03,15:55:03,2660,52,,,,12998.15,0
100020,15:57:00,15:57:00,9929,53,,,,13291.07,
100020,15:57:52,15:57:52,2663,54,,,,13558.12,0
100020,16:00:02,16:00:02,8983,55,,,,14058.39,0
100020,16:01:00,16:01:00,9870,56,,,,14338.92,
100020,16:02:52,16:02:52,2321,57,,,,14623.51,0
100020,16:05:17,16:05:17,10027,58,,,,14991.71,0
100020,16:07:31,16:07:31,2667,59,,,,15318.2,0
100020,16:10:06,16:10:06,2669,60,,,,15735.47,0
100020,16:12:04,16:12:04,2670,61,,,,15986.85,0
100020,16:16:00,16:16:00,9944,62,,1,,16709.04,
100030,14:52:00,14:52:00,9963,1,,,1,0,
100030,14:53:30,14:53:30,1398,2,,,,423.71,0
100030,14:54:08,14:54:08,6893,3,,,,639.49,0
100030,14:55:14,14:55:14,1200,4,,,,1019.69,0
100030,14:55:48,14:55:48,1201,5,,,,1204.44,0
100030,14:56:42,14:56:42,1202,6,,,,1470,0
100030,14:57:16,14:57:16,1203,7,,,,1657.12,0
100030,14:58:28,14:58:28,1204,8,,,,1975.65,0
100030,14:59:27,14:59:27,1205,9,,,,2232.27,0
100030,15:00:21,15:00:21,1206,10,,,,2443.99,0
100030,15:01:06,15:01:06,9590,11,,,,2647.52,0
100030,15:02:12,15:02:12,1208,12,,,,2946.48,0
100030,15:03:00,15:03:00,1209,13,,,,3182.77,
100030,15:03:49,15:03:49,1210,14,,,,3417.3,0
100030,15:04:12,15:04:12,1211,15,,,,3579.9,0
100030,15:04:40,15:04:40,1212,16,,,,3764.09,0
100030,15:05:06,15:05:06,1213,17,,,,3893.49,0
100030,15:05:54,15:05:54,1214,18,,,,4100.51,0
100030,15:06:53,15:06:53,1215,19,,,,4414.49,0
100030,15:07:27,15:07:27,1216,20,,,,4605.57,0
100030,15:07:51,15:07:51,1217,21,,,,4737.31,0
100030,15:08:18,15:08:18,1218,22,,,,4895.29,0
100030,15:09:00,15:09:00,1219,23,,,,5135.83,
100030,15:09:45,15:09:45,1220,24,,,,5310.56,0
100030,15:12:22,15:12:22,1221,25,,,,5908.01,0
100030,15:13:44,15:13:44,1222,26,,,,6214.94,0
100030,15:14:23,15:14:23,1223,27,,,,6371.92,0
100030,15:15:54,15:15:54,1224,28,,,,6738.82,0
100030,15:16:31,15:16:31,1225,29,,,,6855.84,0
100030,15:18:38,15:18:38,1226,30,,,,7318.84,0
100030,15:19:14,15:19:14,1227,31,,,,7449.35,0
100030,15:20:00,15:20:00,6627,32,,,,7610.21,
100030,15:21:31,15:21:31,1229,33,,,,7940.04,0
100030,15:22:37,15:22:37,10386,34,,,,8170.98,0
100030,15:24:08,15:24:08,1232,35,,,,8473.12,0
100030,15:25:21,15:25:21,9568,36,,,,8723.71,0
100030,15:26:34,15:26:34,10384,37,,,,8991.83,0
100030,15:27:36,15:27:36,1236,38,,,,9205.34,0
100030,15:28:53,15:28:53,1237,39,,,,9429.05,0
100030,15:30:13,15:30:13,1238,40,,,,9687.67,0
100030,15:33:05,15:33:05,1239,41,,,,10125.61,0
100030,15:34:00,15:34:00,8640,42,,,,10307.62,
100030,15:35:33,15:35:33,8669,43,,,,10474.4,0
100030,15:37:43,15:37:43,1242,44,,,,10662.29,0
100030,15:40:07,15:40:07,1244,45,,,,10948.53,0
100030,15:42:16,15:42:16,1245,46,,,,11189.77,0
100030,15:44:33,15:44:33,1246,47,,,,11442.2,0
100030,15:46:00,15:46:00,9833,48,,,,11591.96,
100030,15:50:09,15:50:09,2658,49,,,,12244.62,0
100030,15:51:28,15:51:28,2659,50,,,,12464.78,0
100030,15:53:00,15:53:00,9868,51,,,,12747.3,
100030,15:55:03,15:55:03,2660,52,,,,12998.15,0
100030,15:57:00,15:57:00,9929,53,,,,13291.07,
100030,15:57:52,15:57:52,2663,54,,,,13558.12,0
100030,16:00:02,16:00:02,8983,55,,,,14058.39,0
100030,16:01:00,16:01:00,9870,56,,,,14338.92,
100030,16:02:52,16:02:52,2321,57,,,,14623.51,0
100030,16:05:17,16:05:17,10027,58,,,,14991.71,0
100030,16:07:31,16:07:31,2667,59,,,,15318.2,0
100030,16:10:06,16:10:06,2669,60,,,,15735.47,0
100030,16:12:04,16:12:04,2670,61,,,,15986.85,0
100030,16:16:00,16:16:00,9944,62,,1,,16709.04,
100040,14:52:00,14:52:00,9963,1,,,1,0,
100040,14:53:30,14:53:30,1398,2,,,,423.71,0
100040,14:54:08,14:54:08,6893,3,,,,639.49,0
100040,14:55:14,14:55:14,1200,4,,,,1019.69,0
100040,14:55:48,14:55:48,1201,5,,,,1204.44,0
100040,14:56:42,14:56:42,1202,6,,,,1470,0
100040,14:57:16,14:57:16,1203,7,,,,1657.12,0
100040,14:58:28,14:58:28,1204,8,,,,1975.65,0
100040,14:59:27,14:59:27,1205,9,,,,2232.27,0
100040,15:00:21,15:00:21,1206,10,,,,2443.99,0
100040,15:01:06,15:01:06,9590,11,,,,2647.52,0
100040,15:02:12,15:02:12,1208,12,,,,2946.48,0
100040,15:03:00,15:03:00,1209,13,,,,3182.77,
100040,15:03:49,15:03:49,1210,14,,,,3417.3,0
100040,15:04:12,15:04:12,1211,15,,,,3579.9,0
100040,15:04:40,15:04:40,1212,16,,,,3764.09,0
100040,15:05:06,15:05:06,1213,17,,,,3893.49,0
100040,15:05:54,15:05:54,1214,18,,,,4100.51,0
100040,15:06:53,15:06:53,1215,19,,,,4414.49,0
100040,15:07:27,15:07:27,1216,20,,,,4605.57,0
100040,15:07:51,15:07:51,1217,21,,,,4737.31,0
100040,15:08:18,15:08:18,1218,22,,,,4895.29,0
100040,15:09:00,15:09:00,1219,23,,,,5135.83,
100040,15:09:45,15:09:45,1220,24,,,,5310.56,0
100040,15:12:22,15:12:22,1221,25,,,,5908.01,0
100040,15:13:44,15:13:44,1222,26,,,,6214.94,0
100040,15:14:23,15:14:23,1223,27,,,,6371.92,0
100040,15:15:54,15:15:54,1224,28,,,,6738.82,0
100040,15:16:31,15:16:31,1225,29,,,,6855.84,0
100040,15:18:38,15:18:38,1226,30,,,,7318.84,0
100040,15:19:14,15:19:14,1227,31,,,,7449.35,0
100040,15:20:00,15:20:00,6627,32,,,,7610.21,
100040,15:21:31,15:21:31,1229,33,,,,7940.04,0
100040,15:22:37,15:22:37,10386,34,,,,8170.98,0
100040,15:24:08,15:24:08,1232,35,,,,8473.12,0
100040,15:25:21,15:25:21,9568,36,,,,8723.71,0
100040,15:26:34,15:26:34,10384,37,,,,8991.83,0
100040,15:27:36,15:27:36,1236,38,,,,9205.34,0
100040,15:28:53,15:28:53,1237,39,,,,9429.05,0
100040,15:30:13,15:30:13,1238,40,,,,9687.67,0
100040,15:33:05,15:33:05,1239,41,,,,10125.61,0
100040,15:34:00,15:34:00,8640,42,,,,10307.62,
100040,15:35:33,15:35:33,8669,43,,,,10474.4,0
100040,15:37:43,15:37:43,1242,44,,,,10662.29,0
100040,15:40:07,15:40:07,1244,45,,,,10948.53,0
100040,15:42:16,15:42:16,1245,46,,,,11189.77,0
100040,15:44:33,15:44:33,1246,47,,,,11442.2,0
100040,15:46:00,15:46:00,9833,48,,,,11591.96,
100040,15:50:09,15:50:09,2658,49,,,,12244.62,0
100040,15:51:28,15:51:28,2659,50,,,,12464.78,0
100040,15:53:00,15:53:00,9868,51,,,,12747.3,
100040,15:55:03,15:55:03,2660,52,,,,12998.15,0
100040,15:57:00,15:57:00,9929,53,,,,13291.07,
100040,15:57:52,15:57:52,2663,54,,,,13558.12,0
100040,16:00:02,16:00:02,8983,55,,,,14058.39,0
100040,16:01:00,16:01:00,9870,56,,,,14338.92,
100040,16:02:52,16:02:52,2321,57,,,,14623.51,0
100040,16:05:17,16:05:17,10027,58,,,,14991.71,0
100040,16:07:31,16:07:31,2667,59,,,,15318.2,0
100040,16:10:06,16:10:06,2669,60,,,,15735.47,0
100040,16:12:04,16:12:04,2670,61,,,,15986.85,0
100040,16:16:00,16:16:00,9944,62,,1,,16709.04,
100050,14:52:00,14:52:00,9963,1,,,1,0,
100050,14:53:30,14:53:30,1398,2,,,,423.71,0
100050,14:54:08,14:54:08,6893,3,,,,639.49,0
100050,14:55:14,14:55:14,1200,4,,,,1019.69,0
100050,14:55:48,14:55:48,1201,5,,,,1204.44,0
100050,14:56:42,14:56:42,1202,6,,,,1470,0
100050,14:57:16,14:57:16,1203,7,,,,1657.12,0
100050,14:58:28,14:58:28,1204,8,,,,1975.65,0
100050,14:59:27,14:59:27,1205,9,,,,2232.27,0
100050,15:00:21,15:00:21,1206,10,,,,2443.99,0
100050,15:01:06,15:01:06,9590,11,,,,2647.52,0
100050,15:02:12,15:02:12,1208,12,,,,2946.48,0
100050,15:03:00,15:03:00,1209,13,,,,3182.77,
100050,15:03:49,15:03:49,1210,14,,,,3417.3,0
100050,15:04:12,15:04:12,1211,15,,,,3579.9,0
100050,15:04:40,15:04:40,1212,16,,,,3764.09,0
100050,15:05:06,15:05:06,1213,17,,,,3893.49,0
100050,15:05:54,15:05:54,1214,18,,,,4100.51,0
100050,15:06:53,15:06:53,1215,19,,,,4414.49,0
100050,15:07:27,15:07:27,1216,20,,,,4605.57,0
100050,15:07:51,15:07:51,1217,21,,,,4737.31,0
100050,15:08:18,15:08:18,1218,22,,,,4895.29,0
100050,15:09:00,15:09:00,1219,23,,,,5135.83,
100050,15:09:45,15:09:45,1220,24,,,,5310.56,0
100050,15:12:22,15:12:22,1221,25,,,,5908.01,0
100050,15:13:44,15:13:44,1222,26,,,,6214.94,0
100050,15:14:23,15:14:23,1223,27,,,,6371.92,0
100050,15:15:54,15:15:54,1224,28,,,,6738.82,0
100050,15:16:31,15:16:31,1225,29,,,,6855.84,0
100050,15:18:38,15:18:38,1226,30,,,,7318.84,0
100050,15:19:14,15:19:14,1227,31,,,,7449.35,0
100050,15:20:00,15:20:00,6627,32,,,,7610.21,
100050,15:21:31,15:21:31,1229,33,,,,7940.04,0
100050,15:22:37,15:22:37,10386,34,,,,8170.98,0
100050,15:24:08,15:24:08,1232,35,,,,8473.12,0
100050,15:25:21,15:25:21,9568,36,,,,8723.71,0
100050,15:26:34,15:26:34,10384,37,,,,8991.83,0
100050,15:27:36,15:27:36,1236,38,,,,9205.34,0
100050,15:28:53,15:28:53,1237,39,,,,9429.05,0
100050,15:30:13,15:30:13,1238,40,,,,9687.67,0
100050,15:33:05,15:33:05,1239,41,,,,10125.61,0
100050,15:34:00,15:34:00,8640,42,,,,10307.62,
100050,15:35:33,15:35:33,8669,43,,,,10474.4,0
100050,15:37:43,15:37:43,1242,44,,,,10662.29,0
100050,15:40:07,15:40:07,1244,45,,,,10948.53,0
100050,15:42:16,15:42:16,1245,46,,,,11189.77,0
100050,15:44:33,15:44:33,1246,47,,,,11442.2,0
100050,15:46:00,15:46:00,9833,48,,,,11591.96,
100050,15:50:09,15:50:09,2658,49,,,,12244.62,0
100050,15:51:28,15:51:28,2659,50,,,,12464.78,0
100050,15:53:00,15:53:00,9868,51,,,,12747.3,
100050,15:55:03,15:55:03,2660,52,,,,12998.15,0
100050,15:57:00,15:57:00,9929,53,,,,13291.07,
100050,15:57:52,15:57:52,2663,54,,,,13558.12,0
100050,16:00:02,16:00:02,8983,55,,,,14058.39,0
100050,16:01:00,16:01:00,9870,56,,,,14338.92,
100050,16:02:52,16:02:52,2321,57,,,,14623.51,0
100050,16:05:17,16:05:17,10027,58,,,,14991.71,0
100050,16:07:31,16:07:31,2667,59,,,,15318.2,0
100050,16:10:06,16:10:06,2669,60,,,,15735.47,0
100050,16:12:04,16:12:04,2670,61,,,,15986.85,0
100050,16:16:00,16:16:00,9944,62,,1,,16709.04,
100060,14:52:00,14:52:00,9963,1,,,1,0,
100060,14:53:30,14:53:30,1398,2,,,,423.71,0
100060,14:54:08,14:54:08,6893,3,,,,639.49,0
100060,14:55:14,14:55:14,1200,4,,,,1019.69,0
100060,14:55:48,14:55:48,1201,5,,,,1204.44,0
100060,14:56:42,14:56:42,1202,6,,,,1470,0
100060,14:57:16,14:57:16,1203,7,,,,1657.12,0
100060,14:58:28,14:58:28,1204,8,,,,1975.65,0
100060,14:59:27,14:59:27,1205,9,,,,2232.27,0
100060,15:00:21,15:00:21,1206,10,,,,2443.99,0
100060,15:01:06,15:01:06,9590,11,,,,2647.52,0
100060,15:02:12,15:02:12,1208,12,,,,2946.48,0
100060,15:03:00,15:03:00,1209,13,,,,3182.77,
100060,15:03:49,15:03:49,1210,14,,,,3417.3,0
100060,15:04:12,15:04:12,1211,15,,,,3579.9,0
100060,15:04:40,15:04:40,1212,16,,,,3764.09,0
100060,15:05:06,15:05:06,1213,17,,,,3893.49,0
100060,15:05:54,15:05:54,1214,18,,,,4100.51,0
100060,15:06:53,15:06:53,1215,19,,,,4414.49,0
100060,15:07:27,15:07:27,1216,20,,,,4605.57,0
100060,15:07:51,15:07:51,1217,21,,,,4737.31,0
100060,15:08:18,15:08:18,1218,22,,,,4895.29,0
100060,15:09:00,15:09:00,1219,23,,,,5135.83,
100060,15:09:45,15:09:45,1220,24,,,,5310.56,0
100060,15:12:22,15:12:22,1221,25,,,,5908.01,0
100060,15:13:44,15:13:44,1222,26,,,,6214.94,0
100060,15:14:23,15:14:23,1223,27,,,,6371.92,0
100060,15:15:54,15:15:54,1224,28,,,,6738.82,0
100060,15:16:31,15:16:31,1225,29,,,,6855.84,0
100060,15:18:38,15:18:38,1226,30,,,,7318.84,0
100060,15:19:14,15:19:14,1227,31,,,,7449.35,0
100060,15:20:00,15:20:00,6627,32,,,,7610.21,
100060,15:21:31,15:21:31,1229,33,,,,7940.04,0
100060,15:22:37,15:22:37,10386,34,,,,8170.98,0
100060,15:24:08,15:24:08,1232,35,,,,8473.12,0
100060,15:25:21,15:25:21,9568,36,,,,8723.71,0
100060,15:26:34,15:26:34,10384,37,,,,8991.83,0
100060,15:27:36,15:27:36,1236,38,,,,9205.34,0
100060,15:28:53,15:28:53,1237,39,,,,9429.05,0
100060,15:30:13,15:30:13,1238,40,,,,9687.67,0
100060,15:33:05,15:33:05,1239,41,,,,10125.61,0
100060,15:34:00,15:34:00,8640,42,,,,10307.62,
100060,15:35:33,15:35:33,8669,43,,,,10474.4,0
100060,15:37:43,15:37:43,1242,44,,,,10662.29,0
100060,15:40:07,15:40:07,1244,45,,,,10948.53,0
100060,15:42:16,15:42:16,1245,46,,,,11189.77,0
100060,15:44:33,15:44:33,1246,47,,,,11442.2,0
100060,15:46:00,15:46:00,9833,48,,,,11591.96,
100060,15:50:09,15:50:09,2658,49,,,,12244.62,0
100060,15:51:28,15:51:28,2659,50,,,,12464.78,0
100060,15:53:00,15:53:00,9868,51,,,,12747.3,
100060,15:55:03,15:55:03,2660,52,,,,12998.15,0
100060,15:57:00,15:57:00,9929,53,,,,13291.07,
100060,15:57:52,15:57:52,2663,54,,,,13558.12,0
100060,16:00:02,16:00:02,8983,55,,,,14058.39,0
100060,16:01:00,16:01:00,9870,56,,,,14338.92,
100060,16:02:52,16:02:52,2321,57,,,,14623.51,0
100060,16:05:17,16:05:17,10027,58,,,,14991.71,0
100060,16:07:31,16:07:31,2667,59,,,,15318.2,0
100060,16:10:06,16:10:06,2669,60,,,,15735.47,0
100060,16:12:04,16:12:04,2670,61,,,,15986.85,0
100060,16:16:00,16:16:00,9944,62,,1,,16709.04,
100080,14:52:00,14:52:00,9963,1,,,1,0,
100080,14:53:30,14:53:30,1398,2,,,,423.71,0
100080,14:54:08,14:54:08,6893,3,,,,639.49,0
100080,14:55:14,14:55:14,1200,4,,,,1019.69,0
100080,14:55:48,14:55:48,1201,5,,,,1204.44,0
100080,14:56:42,14:56:42,1202,6,,,,1470,0
100080,14:57:16,14:57:16,1203,7,,,,1657.12,0
100080,14:58:28,14:58:28,1204,8,,,,1975.65,0
100080,14:59:27,14:59:27,1205,9,,,,2232.27,0
100080,15:00:21,15:00:21,1206,10,,,,2443.99,0
100080,15:01:06,15:01:06,9590,11,,,,2647.52,0
100080,15:02:12,15:02:12,1208,12,,,,2946.48,0
100080,15:03:00,15:03:00,1209,13,,,,3182.77,
100080,15:03:49,15:03:49,1210,14,,,,3417.3,0
100080,15:04:12,15:04:12,1211,15,,,,3579.9,0
100080,15:04:40,15:04:40,1212,16,,,,3764.09,0
100080,15:05:06,15:05:06,1213,17,,,,3893.49,0
100080,15:05:54,15:05:54,1214,18,,,,4100.51,0
100080,15:06:53,15:06:53,1215,19,,,,4414.49,0
100080,15:07:27,15:07:27,1216,20,,,,4605.57,0
100080,15:07:51,15:07:51,1217,21,,,,4737.31,0
100080,15:08:18,15:08:18,1218,22,,,,4895.29,0
100080,15:09:00,15:09:00,1219,23,,,,5135.83,
100080,15:09:45,15:09:45,1220,24,,,,5310.56,0
100080,15:12:22,15:12:22,1221,25,,,,5908.01,0
100080,15:13:44,15:13:44,1222,26,,,,6214.94,0
100080,15:14:23,15:14:23,1223,27,,,,6371.92,0
100080,15:15:54,15:15:54,1224,28,,,,6738.82,0
100080,15:16:31,15:16:31,1225,29,,,,6855.84,0
100080,15:18:38,15:18:38,1226,30,,,,7318.84,0
100080,15:19:14,15:19:14,1227,31,,,,7449.35,0
100080,15:20:00,15:20:00,6627,32,,,,7610.21,
100080,15:21:31,15:21:31,1229,33,,,,7940.04,0
100080,15:22:37,15:22:37,10386,34,,,,8170.98,0
100080,15:24:08,15:24:08,1232,35,,,,8473.12,0
100080,15:25:21,15:25:21,9568,36,,,,8723.71,0
100080,15:26:34,15:26:34,10384,37,,,,8991.83,0
100080,15:27:36,15:27:36,1236,38,,,,9205.34,0
100080,15:28:53,15:28:53,1237,39,,,,9429.05,0
100080,15:30:13,15:30:13,1238,40,,,,9687.67,0
100080,15:33:05,15:33:05,1239,41,,,,10125.61,0
100080,15:34:00,15:34:00,8640,42,,,,10307.62,
100080,15:35:33,15:35:33,8669,43,,,,10474.4,0
100080,15:37:43,15:37:43,1242,44,,,,10662.29,0
100080,15:40:07,15:40:07,1244,45,,,,10948.53,0
100080,15:42:16,15:42:16,1245,46,,,,11189.77,0
100080,15:44:33,15:44:33,1246,47,,,,11442.2,0
100080,15:46:00,15:46:00,9833,48,,,,11591.96,
100080,15:50:09,15:50:09,2658,49,,,,12244.62,0
100080,15:51:28,15:51:28,2659,50,,,,12464.78,0
100080,15:53:00,15:53:00,9868,51,,,,12747.3,
100080,15:55:03,15:55:03,2660,52,,,,12998.15,0
100080,15:57:00,15:57:00,9929,53,,,,13291.07,
100080,15:57:52,15:57:52,2663,54,,,,13558.12,0
100080,16:00:02,16:00:02,8983,55,,,,14058.39,0
100080,16:01:00,16:01:00,9870,56,,,,14338.92,
100080,16:02:52,16:02:52,2321,57,,,,14623.51,0
100080,16:05:17,16:05:17,10027,58,,,,14991.71,0
100080,16:07:31,16:07:31,2667,59,,,,15318.2,0
100080,16:10:06,16:10:06,2669,60,,,,15735.47,0
100080,16:12:04,16:12:04,2670,61,,,,15986.85,0
100080,16:16:00,16:16:00,9944,62,,1,,16709.04,
10095070,12:41:00,12:41:00,9963,1,,,1,0,
10095070,12:42:13,12:42:13,1398,2,,,,423.71,0
10095070,12:42:45,12:42:45,6893,3,,,,639.49,0
10095070,12:43:39,12:43:39,1200,4,,,,1019.69,0
10095070,12:44:06,12:44:06,1201,5,,,,1204.44,0
10095070,12:44:51,12:44:51,1202,6,,,,1470,0
10095070,12:45:18,12:45:18,1203,7,,,,1657.12,0
10095070,12:46:18,12:46:18,1204,8,,,,1975.65,0
10095070,12:47:06,12:47:06,1205,9,,,,2232.27,0
10095070,12:47:50,12:47:50,1206,10,,,,2443.99,0
10095070,12:48:27,12:48:27,9590,11,,,,2647.52,0
10095070,12:49:21,12:49:21,1208,12,,,,2946.48,0
10095070,12:50:00,12:50:00,1209,13,,,,3182.77,
10095070,12:50:32,12:50:32,1210,14,,,,3417.3,0
10095070,12:50:48,12:50:48,1211,15,,,,3579.9,0
10095070,12:51:06,12:51:06,1212,16,,,,3764.09,0
10095070,12:51:24,12:51:24,1213,17,,,,3893.49,0
10095070,12:51:56,12:51:56,1214,18,,,,4100.51,0
10095070,12:52:35,12:52:35,1215,19,,,,4414.49,0
10095070,12:52:58,12:52:58,1216,20,,,,4605.57,0
10095070,12:53:14,12:53:14,1217,21,,,,4737.31,0
10095070,12:53:32,12:53:32,1218,22,,,,4895.29,0
10095070,12:54:00,12:54:00,1219,23,,,,5135.83,
10095070,12:54:20,12:54:20,1220,24,,,,5310.56,0
10095070,12:55:32,12:55:32,1221,25,,,,5908.01,0
10095070,12:56:09,12:56:09,1222,26,,,,6214.94,0
10095070,12:56:27,12:56:27,1223,27,,,,6371.92,0
10095070,12:57:08,12:57:08,1224,28,,,,6738.82,0
10095070,12:57:25,12:57:25,1225,29,,,,6855.84,0
10095070,12:58:22,12:58:22,1226,30,,,,7318.84,0
10095070,12:58:39,12:58:39,1227,31,,,,7449.35,0
10095070,12:59:00,12:59:00,6627,32,,,,7610.21,
10095070,12:59:58,12:59:58,1229,33,,,,7940.04,0
10095070,13:00:40,13:00:40,10386,34,,,,8170.98,0
10095070,13:01:39,13:01:39,1232,35,,,,8473.12,0
10095070,13:02:26,13:02:26,9568,36,,,,8723.71,0
10095070,13:03:13,13:03:13,10384,37,,,,8991.83,0
10095070,13:03:53,13:03:53,1236,38,,,,9205.34,0
10095070,13:04:42,13:04:42,1237,39,,,,9429.05,0
10095070,13:05:34,13:05:34,1238,40,,,,9687.67,0
10095070,13:07:24,13:07:24,1239,41,,,,10125.61,0
10095070,13:08:00,13:08:00,8640,42,,,,10307.62,
10095070,13:08:54,13:08:54,8669,43,,,,10474.4,0
10095070,13:10:10,13:10:10,1242,44,,,,10662.29,0
10095070,13:11:34,13:11:34,1244,45,,,,10948.53,0
10095070,13:12:49,13:12:49,1245,46,,,,11189.77,0
10095070,13:14:09,13:14:09,1246,47,,,,11442.2,0
10095070,13:15:00,13:15:00,9833,48,,,,11591.96,
10095070,13:17:58,13:17:58,2658,49,,,,12244.62,0
10095070,13:18:54,13:18:54,2659,50,,,,12464.78,0
10095070,13:20:00,13:20:00,9868,51,,,,12747.3,
10095070,13:21:32,13:21:32,2660,52,,,,12998.15,0
10095070,13:23:00,13:23:00,9929,53,,,,13291.07,
10095070,13:23:52,13:23:52,2663,54,,,,13558.12,0
10095070,13:26:02,13:26:02,8983,55,,,,14058.39,0
10095070,13:27:00,13:27:00,9870,56,,,,14338.92,
10095070,13:27:45,13:27:45,2321,57,,,,14623.51,0
10095070,13:28:42,13:28:42,10027,58,,,,14991.71,0
10095070,13:29:36,13:29:36,2667,59,,,,15318.2,0
10095070,13:30:38,13:30:38,2669,60,,,,15735.47,0
10095070,13:31:25,13:31:25,2670,61,,,,15986.85,0
10095070,13:33:00,13:33:00,9944,62,,1,,16709.04,
10095090,12:41:00,12:41:00,9963,1,,,1,0,
10095090,12:42:13,12:42:13,1398,2,,,,423.71,0
10095090,12:42:45,12:42:45,6893,3,,,,639.49,0
10095090,12:43:39,12:43:39,1200,4,,,,1019.69,0
10095090,12:44:06,12:44:06,1201,5,,,,1204.44,0
10095090,12:44:51,12:44:51,1202,6,,,,1470,0
10095090,12:45:18,12:45:18,1203,7,,,,1657.12,0
10095090,12:46:18,12:46:18,1204,8,,,,1975.65,0
10095090,12:47:06,12:47:06,1205,9,,,,2232.27,0
10095090,12:47:50,12:47:50,1206,10,,,,2443.99,0
10095090,12:48:27,12:48:27,9590,11,,,,2647.52,0
10095090,12:49:21,12:49:21,1208,12,,,,2946.48,0
10095090,12:50:00,12:50:00,1209,13,,,,3182.77,
10095090,12:50:32,12:50:32,1210,14,,,,3417.3,0
10095090,12:50:48,12:50:48,1211,15,,,,3579.9,0
10095090,12:51:06,12:51:06,1212,16,,,,3764.09,0
10095090,12:51:24,12:51:24,1213,17,,,,3893.49,0
10095090,12:51:56,12:51:56,1214,18,,,,4100.51,0
10095090,12:52:35,12:52:35,1215,19,,,,4414.49,0
10095090,12:52:58,12:52:58,1216,20,,,,4605.57,0
10095090,12:53:14,12:53:14,1217,21,,,,4737.31,0
10095090,12:53:32,12:53:32,1218,22,,,,4895.29,0
10095090,12:54:00,12:54:00,1219,23,,,,5135.83,
10095090,12:54:20,12:54:20,1220,24,,,,5310.56,0
10095090,12:55:32,12:55:32,1221,25,,,,5908.01,0
10095090,12:56:09,12:56:09,1222,26,,,,6214.94,0
10095090,12:56:27,12:56:27,1223,27,,,,6371.92,0
10095090,12:57:08,12:57:08,1224,28,,,,6738.82,0
10095090,12:57:25,12:57:25,1225,29,,,,6855.84,0
10095090,12:58:22,12:58:22,1226,30,,,,7318.84,0
10095090,12:58:39,12:58:39,1227,31,,,,7449.35,0
10095090,12:59:00,12:59:00,6627,32,,,,7610.21,
10095090,12:59:58,12:59:58,1229,33,,,,7940.04,0
10095090,13:00:40,13:00:40,10386,34,,,,8170.98,0
10095090,13:01:39,13:01:39,1232,35,,,,8473.12,0
10095090,13:02:26,13:02:26,9568,36,,,,8723.71,0
10095090,13:03:13,13:03:13,10384,37,,,,8991.83,0
10095090,13:03:53,13:03:53,1236,38,,,,9205.34,0
10095090,13:04:42,13:04:42,1237,39,,,,9429.05,0
10095090,13:05:34,13:05:34,1238,40,,,,9687.67,0
10095090,13:07:24,13:07:24,1239,41,,,,10125.61,0
10095090,13:08:00,13:08:00,8640,42,,,,10307.62,
10095090,13:08:54,13:08:54,8669,43,,,,10474.4,0
10095090,13:10:10,13:10:10,1242,44,,,,10662.29,0
10095090,13:11:34,13:11:34,1244,45,,,,10948.53,0
10095090,13:12:49,13:12:49,1245,46,,,,11189.77,0
10095090,13:14:09,13:14:09,1246,47,,,,11442.2,0
10095090,13:15:00,13:15:00,9833,48,,,,11591.96,
10095090,13:17:58,13:17:58,2658,49,,,,12244.62,0
10095090,13:18:54,13:18:54,2659,50,,,,12464.78,0
10095090,13:20:00,13:20:00,9868,51,,,,12747.3,
10095090,13:21:32,13:21:32,2660,52,,,,12998.15,0
10095090,13:23:00,13:23:00,9929,53,,,,13291.07,
10095090,13:23:52,13:23:52,2663,54,,,,13558.12,0
10095090,13:26:02,13:26:02,8983,55,,,,14058.39,0
10095090,13:27:00,13:27:00,9870,56,,,,14338.92,
10095090,13:27:45,13:27:45,2321,57,,,,14623.51,0
10095090,13:28:42,13:28:42,10027,58,,,,14991.71,0
10095090,13:29:36,13:29:36,2667,59,,,,15318.2,0
10095090,13:30:38,13:30:38,2669,60,,,,15735.47,0
10095090,13:31:25,13:31:25,2670,61,,,,15986.85,0
10095090,13:33:00,13:33:00,9944,62,,1,,16709.04,
10463020,14:07:00,14:07:00,9963,1,,,1,0,
10463020,14:08:30,14:08:30,1398,2,,,,423.71,0
10463020,14:09:08,14:09:08,6893,3,,,,639.49,0
10463020,14:10:14,14:10:14,1200,4,,,,1019.69,0
10463020,14:10:48,14:10:48,1201,5,,,,1204.44,0
10463020,14:11:42,14:11:42,1202,6,,,,1470,0
10463020,14:12:16,14:12:16,1203,7,,,,1657.12,0
10463020,14:13:28,14:13:28,1204,8,,,,1975.65,0
10463020,14:14:27,14:14:27,1205,9,,,,2232.27,0
10463020,14:15:21,14:15:21,1206,10,,,,2443.99,0
10463020,14:16:06,14:16:06,9590,11,,,,2647.52,0
10463020,14:17:12,14:17:12,1208,12,,,,2946.48,0
10463020,14:18:00,14:18:00,1209,13,,,,3182.77,
10463020,14:18:49,14:18:49,1210,14,,,,3417.3,0
10463020,14:19:12,14:19:12,1211,15,,,,3579.9,0
10463020,14:19:40,14:19:40,1212,16,,,,3764.09,0
10463020,14:20:06,14:20:06,1213,17,,,,3893.49,0
10463020,14:20:54,14:20:54,1214,18,,,,4100.51,0
10463020,14:21:53,14:21:53,1215,19,,,,4414.49,0
10463020,14:22:27,14:22:27,1216,20,,,,4605.57,0
10463020,14:22:51,14:22:51,1217,21,,,,4737.31,0
10463020,14:23:18,14:23:18,1218,22,,,,4895.29,0
10463020,14:24:00,14:24:00,1219,23,,,,5135.83,
10463020,14:24:33,14:24:33,1220,24,,,,5310.56,0
10463020,14:26:27,14:26:27,1221,25,,,,5908.01,0
10463020,14:27:26,14:27:26,1222,26,,,,6214.94,0
10463020,14:27:55,14:27:55,1223,27,,,,6371.92,0
10463020,14:29:01,14:29:01,1224,28,,,,6738.82,0
10463020,14:29:28,14:29:28,1225,29,,,,6855.84,0
10463020,14:31:00,14:31:00,1226,30,,,,7318.84,0
10463020,14:31:26,14:31:26,1227,31,,,,7449.35,0
10463020,14:32:00,14:32:00,6627,32,,,,7610.21,
10463020,14:33:18,14:33:18,1229,33,,,,7940.04,0
10463020,14:34:14,14:34:14,10386,34,,,,8170.98,0
10463020,14:35:32,14:35:32,1232,35,,,,8473.12,0
10463020,14:36:35,14:36:35,9568,36,,,,8723.71,0
10463020,14:37:38,14:37:38,10384,37,,,,8991.83,0
10463020,14:38:31,14:38:31,1236,38,,,,9205.34,0
10463020,14:39:37,14:39:37,1237,39,,,,9429.05,0
10463020,14:40:45,14:40:45,1238,40,,,,9687.67,0
10463020,14:43:13,14:43:13,1239,41,,,,10125.61,0
10463020,14:44:00,14:44:00,8640,42,,,,10307.62,
10463020,14:45:33,14:45:33,8669,43,,,,10474.4,0
10463020,14:47:43,14:47:43,1242,44,,,,10662.29,0
10463020,14:50:07,14:50:07,1244,45,,,,10948.53,0
10463020,14:52:16,14:52:16,1245,46,,,,11189.77,0
10463020,14:54:33,14:54:33,1246,47,,,,11442.2,0
10463020,14:56:00,14:56:00,9833,48,,,,11591.96,
10463020,14:59:33,14:59:33,2658,49,,,,12244.62,0
10463020,15:00:41,15:00:41,2659,50,,,,12464.78,0
10463020,15:02:00,15:02:00,9868,51,,,,12747.3,
10463020,15:04:03,15:04:03,2660,52,,,,12998.15,0
10463020,15:06:00,15:06:00,9929,53,,,,13291.07,
10463020,15:06:52,15:06:52,2663,54,,,,13558.12,0
10463020,15:09:02,15:09:02,8983,55,,,,14058.39,0
10463020,15:10:00,15:10:00,9870,56,,,,14338.92,
10463020,15:11:52,15:11:52,2321,57,,,,14623.51,0
10463020,15:14:17,15:14:17,10027,58,,,,14991.71,0
10463020,15:16:31,15:16:31,2667,59,,,,15318.2,0
10463020,15:19:06,15:19:06,2669,60,,,,15735.47,0
10463020,15:21:04,15:21:04,2670,61,,,,15986.85,0
10463020,15:25:00,15:25:00,9944,62,,1,,16709.04,
10463030,14:07:00,14:07:00,9963,1,,,1,0,
10463030,14:08:30,14:08:30,1398,2,,,,423.71,0
10463030,14:09:08,14:09:08,6893,3,,,,639.49,0
10463030,14:10:14,14:10:14,1200,4,,,,1019.69,0
10463030,14:10:48,14:10:48,1201,5,,,,1204.44,0
10463030,14:11:42,14:11:42,1202,6,,,,1470,0
10463030,14:12:16,14:12:16,1203,7,,,,1657.12,0
10463030,14:13:28,14:13:28,1204,8,,,,1975.65,0
10463030,14:14:27,14:14:27,1205,9,,,,2232.27,0
10463030,14:15:21,14:15:21,1206,10,,,,2443.99,0
10463030,14:16:06,14:16:06,9590,11,,,,2647.52,0
10463030,14:17:12,14:17:12,1208,12,,,,2946.48,0
10463030,14:18:00,14:18:00,1209,13,,,,3182.77,
10463030,14:18:49,14:18:49,1210,14,,,,3417.3,0
10463030,14:19:12,14:19:12,1211,15,,,,3579.9,0
10463030,14:19:40,14:19:40,1212,16,,,,3764.09,0
10463030,14:20:06,14:20:06,1213,17,,,,3893.49,0
10463030,14:20:54,14:20:54,1214,18,,,,4100.51,0
10463030,14:21:53,14:21:53,1215,19,,,,4414.49,0
10463030,14:22:27,14:22:27,1216,20,,,,4605.57,0
10463030,14:22:51,14:22:51,1217,21,,,,4737.31,0
10463030,14:23:18,14:23:18,1218,22,,,,4895.29,0
10463030,14:24:00,14:24:00,1219,23,,,,5135.83,
10463030,14:24:33,14:24:33,1220,24,,,,5310.56,0
10463030,14:26:27,14:26:27,1221,25,,,,5908.01,0
10463030,14:27:26,14:27:26,1222,26,,,,6214.94,0
10463030,14:27:55,14:27:55,1223,27,,,,6371.92,0
10463030,14:29:01,14:29:01,1224,28,,,,6738.82,0
10463030,14:29:28,14:29:28,1225,29,,,,6855.84,0
10463030,14:31:00,14:31:00,1226,30,,,,7318.84,0
10463030,14:31:26,14:31:26,1227,31,,,,7449.35,0
10463030,14:32:00,14:32:00,6627,32,,,,7610.21,
10463030,14:33:18,14:33:18,1229,33,,,,7940.04,0
10463030,14:34:14,14:34:14,10386,34,,,,8170.98,0
10463030,14:35:32,14:35:32,1232,35,,,,8473.12,0
10463030,14:36:35,14:36:35,9568,36,,,,8723.71,0
10463030,14:37:38,14:37:38,10384,37,,,,8991.83,0
10463030,14:38:31,14:38:31,1236,38,,,,9205.34,0
10463030,14:39:37,14:39:37,1237,39,,,,9429.05,0
10463030,14:40:45,14:40:45,1238,40,,,,9687.67,0
10463030,14:43:13,14:43:13,1239,41,,,,10125.61,0
10463030,14:44:00,14:44:00,8640,42,,,,10307.62,
10463030,14:45:33,14:45:33,8669,43,,,,10474.4,0
10463030,14:47:43,14:47:43,1242,44,,,,10662.29,0
10463030,14:50:07,14:50:07,1244,45,,,,10948.53,0
10463030,14:52:16,14:52:16,1245,46,,,,11189.77,0
10463030,14:54:33,14:54:33,1246,47,,,,11442.2,0
10463030,14:56:00,14:56:00,9833,48,,,,11591.96,
10463030,14:59:33,14:59:33,2658,49,,,,12244.62,0
10463030,15:00:41,15:00:41,2659,50,,,,12464.78,0
10463030,15:02:00,15:02:00,9868,51,,,,12747.3,
10463030,15:04:03,15:04:03,2660,52,,,,12998.15,0
10463030,15:06:00,15:06:00,9929,53,,,,13291.07,
10463030,15:06:52,15:06:52,2663,54,,,,13558.12,0
10463030,15:09:02,15:09:02,8983,55,,,,14058.39,0
10463030,15:10:00,15:10:00,9870,56,,,,14338.92,
10463030,15:11:52,15:11:52,2321,57,,,,14623.51,0
10463030,15:14:17,15:14:17,10027,58,,,,14991.71,0
10463030,15:16:31,15:16:31,2667,59,,,,15318.2,0
10463030,15:19:06,15:19:06,2669,60,,,,15735.47,0
10463030,15:21:04,15:21:04,2670,61,,,,15986.85,0
10463030,15:25:00,15:25:00,9944,62,,1,,16709.04,
10463040,14:07:00,14:07:00,9963,1,,,1,0,
10463040,14:08:30,14:08:30,1398,2,,,,423.71,0
10463040,14:09:08,14:09:08,6893,3,,,,639.49,0
10463040,14:10:14,14:10:14,1200,4,,,,1019.69,0
10463040,14:10:48,14:10:48,1201,5,,,,1204.44,0
10463040,14:11:42,14:11:42,1202,6,,,,1470,0
10463040,14:12:16,14:12:16,1203,7,,,,1657.12,0
10463040,14:13:28,14:13:28,1204,8,,,,1975.65,0
10463040,14:14:27,14:14:27,1205,9,,,,2232.27,0
10463040,14:15:21,14:15:21,1206,10,,,,2443.99,0
10463040,14:16:06,14:16:06,9590,11,,,,2647.52,0
10463040,14:17:12,14:17:12,1208,12,,,,2946.48,0
10463040,14:18:00,14:18:00,1209,13,,,,3182.77,
10463040,14:18:49,14:18:49,1210,14,,,,3417.3,0
10463040,14:19:12,14:19:12,1211,15,,,,3579.9,0
10463040,14:19:40,14:19:40,1212,16,,,,3764.09,0
10463040,14:20:06,14:20:06,1213,17,,,,3893.49,0
10463040,14:20:54,14:20:54,1214,18,,,,4100.51,0
10463040,14:21:53,14:21:53,1215,19,,,,4414.49,0
10463040,14:22:27,14:22:27,1216,20,,,,4605.57,0
10463040,14:22:51,14:22:51,1217,21,,,,4737.31,0
10463040,14:23:18,14:23:18,1218,22,,,,4895.29,0
10463040,14:24:00,14:24:00,1219,23,,,,5135.83,
10463040,14:24:33,14:24:33,1220,24,,,,5310.56,0
10463040,14:26:27,14:26:27,1221,25,,,,5908.01,0
10463040,14:27:26,14:27:26,1222,26,,,,6214.94,0
10463040,14:27:55,14:27:55,1223,27,,,,6371.92,0
10463040,14:29:01,14:29:01,1224,28,,,,6738.82,0
10463040,14:29:28,14:29:28,1225,29,,,,6855.84,0
10463040,14:31:00,14:31:00,1226,30,,,,7318.84,0
10463040,14:31:26,14:31:26,1227,31,,,,7449.35,0
10463040,14:32:00,14:32:00,6627,32,,,,7610.21,
10463040,14:33:18,14:33:18,1229,33,,,,7940.04,0
10463040,14:34:14,14:34:14,10386,34,,,,8170.98,0
10463040,14:35:32,14:35:32,1232,35,,,,8473.12,0
10463040,14:36:35,14:36:35,9568,36,,,,8723.71,0
10463040,14:37:38,14:37:38,10384,37,,,,8991.83,0
10463040,14:38:31,14:38:31,1236,38,,,,9205.34,0
10463040,14:39:37,14:39:37,1237,39,,,,9429.05,0
10463040,14:40:45,14:40:45,1238,40,,,,9687.67,0
10463040,14:43:13,14:43:13,1239,41,,,,10125.61,0
10463040,14:44:00,14:44:00,8640,42,,,,10307.62,
10463040,14:45:33,14:45:33,8669,43,,,,10474.4,0
10463040,14:47:43,14:47:43,1242,44,,,,10662.29,0
10463040,14:50:07,14:50:07,1244,45,,,,10948.53,0
10463040,14:52:16,14:52:16,1245,46,,,,11189.77,0
10463040,14:54:33,14:54:33,1246,47,,,,11442.2,0
10463040,14:56:00,14:56:00,9833,48,,,,11591.96,
10463040,14:59:33,14:59:33,2658,49,,,,12244.62,0
10463040,15:00:41,15:00:41,2659,50,,,,12464.78,0
10463040,15:02:00,15:02:00,9868,51,,,,12747.3,
10463040,15:04:03,15:04:03,2660,52,,,,12998.15,0
10463040,15:06:00,15:06:00,9929,53,,,,13291.07,
10463040,15:06:52,15:06:52,2663,54,,,,13558.12,0
10463040,15:09:02,15:09:02,8983,55,,,,14058.39,0
10463040,15:10:00,15:10:00,9870,56,,,,14338.92,
10463040,15:11:52,15:11:52,2321,57,,,,14623.51,0
10463040,15:14:17,15:14:17,10027,58,,,,14991.71,0
10463040,15:16:31,15:16:31,2667,59,,,,15318.2,0
10463040,15:19:06,15:19:06,2669,60,,,,15735.47,0
10463040,15:21:04,15:21:04,2670,61,,,,15986.85,0
10463040,15:25:00,15:25:00,9944,62,,1,,16709.04,
10463050,14:07:00,14:07:00,9963,1,,,1,0,
10463050,14:08:30,14:08:30,1398,2,,,,423.71,0
10463050,14:09:08,14:09:08,6893,3,,,,639.49,0
10463050,14:10:14,14:10:14,1200,4,,,,1019.69,0
10463050,14:10:48,14:10:48,1201,5,,,,1204.44,0
10463050,14:11:42,14:11:42,1202,6,,,,1470,0
10463050,14:12:16,14:12:16,1203,7,,,,1657.12,0
10463050,14:13:28,14:13:28,1204,8,,,,1975.65,0
10463050,14:14:27,14:14:27,1205,9,,,,2232.27,0
10463050,14:15:21,14:15:21,1206,10,,,,2443.99,0
10463050,14:16:06,14:16:06,9590,11,,,,2647.52,0
10463050,14:17:12,14:17:12,1208,12,,,,2946.48,0
10463050,14:18:00,14:18:00,1209,13,,,,3182.77,
10463050,14:18:49,14:18:49,1210,14,,,,3417.3,0
10463050,14:19:12,14:19:12,1211,15,,,,3579.9,0
10463050,14:19:40,14:19:40,1212,16,,,,3764.09,0
10463050,14:20:06,14:20:06,1213,17,,,,3893.49,0
10463050,14:20:54,14:20:54,1214,18,,,,4100.51,0
10463050,14:21:53,14:21:53,1215,19,,,,4414.49,0
10463050,14:22:27,14:22:27,1216,20,,,,4605.57,0
10463050,14:22:51,14:22:51,1217,21,,,,4737.31,0
10463050,14:23:18,14:23:18,1218,22,,,,4895.29,0
10463050,14:24:00,14:24:00,1219,23,,,,5135.83,
10463050,14:24:33,14:24:33,1220,24,,,,5310.56,0
10463050,14:26:27,14:26:27,1221,25,,,,5908.01,0
10463050,14:27:26,14:27:26,1222,26,,,,6214.94,0
10463050,14:27:55,14:27:55,1223,27,,,,6371.92,0
10463050,14:29:01,14:29:01,1224,28,,,,6738.82,0
10463050,14:29:28,14:29:28,1225,29,,,,6855.84,0
10463050,14:31:00,14:31:00,1226,30,,,,7318.84,0
10463050,14:31:26,14:31:26,1227,31,,,,7449.35,0
10463050,14:32:00,14:32:00,6627,32,,,,7610.21,
10463050,14:33:18,14:33:18,1229,33,,,,7940.04,0
10463050,14:34:14,14:34:14,10386,34,,,,8170.98,0
10463050,14:35:32,14:35:32,1232,35,,,,8473.12,0
10463050,14:36:35,14:36:35,9568,36,,,,8723.71,0
10463050,14:37:38,14:37:38,10384,37,,,,8991.83,0
10463050,14:38:31,14:38:31,1236,38,,,,9205.34,0
10463050,14:39:37,14:39:37,1237,39,,,,9429.05,0
10463050,14:40:45,14:40:45,1238,40,,,,9687.67,0
10463050,14:43:13,14:43:13,1239,41,,,,10125.61,0
10463050,14:44:00,14:44:00,8640,42,,,,10307.62,
10463050,14:45:33,14:45:33,8669,43,,,,10474.4,0
10463050,14:47:43,14:47:43,1242,44,,,,10662.29,0
10463050,14:50:07,14:50:07,1244,45,,,,10948.53,0
10463050,14:52:16,14:52:16,1245,46,,,,11189.77,0
10463050,14:54:33,14:54:33,1246,47,,,,11442.2,0
10463050,14:56:00,14:56:00,9833,48,,,,11591.96,
10463050,14:59:33,14:59:33,2658,49,,,,12244.62,0
10463050,15:00:41,15:00:41,2659,50,,,,12464.78,0
10463050,15:02:00,15:02:00,9868,51,,,,12747.3,
10463050,15:04:03,15:04:03,2660,52,,,,12998.15,0
10463050,15:06:00,15:06:00,9929,53,,,,13291.07,
10463050,15:06:52,15:06:52,2663,54,,,,13558.12,0
10463050,15:09:02,15:09:02,8983,55,,,,14058.39,0
10463050,15:10:00,15:10:00,9870,56,,,,14338.92,
10463050,15:11:52,15:11:52,2321,57,,,,14623.51,0
10463050,15:14:17,15:14:17,10027,58,,,,14991.71,0
10463050,15:16:31,15:16:31,2667,59,,,,15318.2,0
10463050,15:19:06,15:19:06,2669,60,,,,15735.47,0
10463050,15:21:04,15:21:04,2670,61,,,,15986.85,0
10463050,15:25:00,15:25:00,9944,62,,1,,16709.04,
10463060,14:07:00,14:07:00,9963,1,,,1,0,
10463060,14:08:30,14:08:30,1398,2,,,,423.71,0
10463060,14:09:08,14:09:08,6893,3,,,,639.49,0
10463060,14:10:14,14:10:14,1200,4,,,,1019.69,0
10463060,14:10:48,14:10:48,1201,5,,,,1204.44,0
10463060,14:11:42,14:11:42,1202,6,,,,1470,0
10463060,14:12:16,14:12:16,1203,7,,,,1657.12,0
10463060,14:13:28,14:13:28,1204,8,,,,1975.65,0
10463060,14:14:27,14:14:27,1205,9,,,,2232.27,0
10463060,14:15:21,14:15:21,1206,10,,,,2443.99,0
10463060,14:16:06,14:16:06,9590,11,,,,2647.52,0
10463060,14:17:12,14:17:12,1208,12,,,,2946.48,0
10463060,14:18:00,14:18:00,1209,13,,,,3182.77,
10463060,14:18:49,14:18:49,1210,14,,,,3417.3,0
10463060,14:19:12,14:19:12,1211,15,,,,3579.9,0
10463060,14:19:40,14:19:40,1212,16,,,,3764.09,0
10463060,14:20:06,14:20:06,1213,17,,,,3893.49,0
10463060,14:20:54,14:20:54,1214,18,,,,4100.51,0
10463060,14:21:53,14:21:53,1215,19,,,,4414.49,0
10463060,14:22:27,14:22:27,1216,20,,,,4605.57,0
10463060,14:22:51,14:22:51,1217,21,,,,4737.31,0
10463060,14:23:18,14:23:18,1218,22,,,,4895.29,0
10463060,14:24:00,14:24:00,1219,23,,,,5135.83,
10463060,14:24:33,14:24:33,1220,24,,,,5310.56,0
10463060,14:26:27,14:26:27,1221,25,,,,5908.01,0
10463060,14:27:26,14:27:26,1222,26,,,,6214.94,0
10463060,14:27:55,14:27:55,1223,27,,,,6371.92,0
10463060,14:29:01,14:29:01,1224,28,,,,6738.82,0
10463060,14:29:28,14:29:28,1225,29,,,,6855.84,0
10463060,14:31:00,14:31:00,1226,30,,,,7318.84,0
10463060,14:31:26,14:31:26,1227,31,,,,7449.35,0
10463060,14:32:00,14:32:00,6627,32,,,,7610.21,
10463060,14:33:18,14:33:18,1229,33,,,,7940.04,0
10463060,14:34:14,14:34:14,10386,34,,,,8170.98,0
10463060,14:35:32,14:35:32,1232,35,,,,8473.12,0
10463060,14:36:35,14:36:35,9568,36,,,,8723.71,0
10463060,14:37:38,14:37:38,10384,37,,,,8991.83,0
10463060,14:38:31,14:38:31,1236,38,,,,9205.34,0
10463060,14:39:37,14:39:37,1237,39,,,,9429.05,0
10463060,14:40:45,14:40:45,1238,40,,,,9687.67,0
10463060,14:43:13,14:43:13,1239,41,,,,10125.61,0
10463060,14:44:00,14:44:00,8640,42,,,,10307.62,
10463060,14:45:33,14:45:33,8669,43,,,,10474.4,0
10463060,14:47:43,14:47:43,1242,44,,,,10662.29,0
10463060,14:50:07,14:50:07,1244,45,,,,10948.53,0
10463060,14:52:16,14:52:16,1245,46,,,,11189.77,0
10463060,14:54:33,14:54:33,1246,47,,,,11442.2,0
10463060,14:56:00,14:56:00,9833,48,,,,11591.96,
10463060,14:59:33,14:59:33,2658,49,,,,12244.62,0
10463060,15:00:41,15:00:41,2659,50,,,,12464.78,0
10463060,15:02:00,15:02:00,9868,51,,,,12747.3,
10463060,15:04:03,15:04:03,2660,52,,,,12998.15,0
10463060,15:06:00,15:06:00,9929,53,,,,13291.07,
10463060,15:06:52,15:06:52,2663,54,,,,13558.12,0
10463060,15:09:02,15:09:02,8983,55,,,,14058.39,0
10463060,15:10:00,15:10:00,9870,56,,,,14338.92,
10463060,15:11:52,15:11:52,2321,57,,,,14623.51,0
10463060,15:14:17,15:14:17,10027,58,,,,14991.71,0
10463060,15:16:31,15:16:31,2667,59,,,,15318.2,0
10463060,15:19:06,15:19:06,2669,60,,,,15735.47,0
10463060,15:21:04,15:21:04,2670,61,,,,15986.85,0
10463060,15:25:00,15:25:00,9944,62,,1,,16709.04,
10463080,14:07:00,14:07:00,9963,1,,,1,0,
10463080,14:08:30,14:08:30,1398,2,,,,423.71,0
10463080,14:09:08,14:09:08,6893,3,,,,639.49,0
10463080,14:10:14,14:10:14,1200,4,,,,1019.69,0
10463080,14:10:48,14:10:48,1201,5,,,,1204.44,0
10463080,14:11:42,14:11:42,1202,6,,,,1470,0
10463080,14:12:16,14:12:16,1203,7,,,,1657.12,0
10463080,14:13:28,14:13:28,1204,8,,,,1975.65,0
10463080,14:14:27,14:14:27,1205,9,,,,2232.27,0
10463080,14:15:21,14:15:21,1206,10,,,,2443.99,0
10463080,14:16:06,14:16:06,9590,11,,,,2647.52,0
10463080,14:17:12,14:17:12,1208,12,,,,2946.48,0
10463080,14:18:00,14:18:00,1209,13,,,,3182.77,
10463080,14:18:49,14:18:49,1210,14,,,,3417.3,0
10463080,14:19:12,14:19:12,1211,15,,,,3579.9,0
10463080,14:19:40,14:19:40,1212,16,,,,3764.09,0
10463080,14:20:06,14:20:06,1213,17,,,,3893.49,0
10463080,14:20:54,14:20:54,1214,18,,,,4100.51,0
10463080,14:21:53,14:21:53,1215,19,,,,4414.49,0
10463080,14:22:27,14:22:27,1216,20,,,,4605.57,0
10463080,14:22:51,14:22:51,1217,21,,,,4737.31,0
10463080,14:23:18,14:23:18,1218,22,,,,4895.29,0
10463080,14:24:00,14:24:00,1219,23,,,,5135.83,
10463080,14:24:33,14:24:33,1220,24,,,,5310.56,0
10463080,14:26:27,14:26:27,1221,25,,,,5908.01,0
10463080,14:27:26,14:27:26,1222,26,,,,6214.94,0
10463080,14:27:55,14:27:55,1223,27,,,,6371.92,0
10463080,14:29:01,14:29:01,1224,28,,,,6738.82,0
10463080,14:29:28,14:29:28,1225,29,,,,6855.84,0
10463080,14:31:00,14:31:00,1226,30,,,,7318.84,0
10463080,14:31:26,14:31:26,1227,31,,,,7449.35,0
10463080,14:32:00,14:32:00,6627,32,,,,7610.21,
10463080,14:33:18,14:33:18,1229,33,,,,7940.04,0
10463080,14:34:14,14:34:14,10386,34,,,,8170.98,0
10463080,14:35:32,14:35:32,1232,35,,,,8473.12,0
10463080,14:36:35,14:36:35,9568,36,,,,8723.71,0
10463080,14:37:38,14:37:38,10384,37,,,,8991.83,0
10463080,14:38:31,14:38:31,1236,38,,,,9205.34,0
10463080,14:39:37,14:39:37,1237,39,,,,9429.05,0
10463080,14:40:45,14:40:45,1238,40,,,,9687.67,0
10463080,14:43:13,14:43:13,1239,41,,,,10125.61,0
10463080,14:44:00,14:44:00,8640,42,,,,10307.62,
10463080,14:45:33,14:45:33,8669,43,,,,10474.4,0
10463080,14:47:43,14:47:43,1242,44,,,,10662.29,0
10463080,14:50:07,14:50:07,1244,45,,,,10948.53,0
10463080,14:52:16,14:52:16,1245,46,,,,11189.77,0
10463080,14:54:33,14:54:33,1246,47,,,,11442.2,0
10463080,14:56:00,14:56:00,9833,48,,,,11591.96,
10463080,14:59:33,14:59:33,2658,49,,,,12244.62,0
10463080,15:00:41,15:00:41,2659,50,,,,12464.78,0
10463080,15:02:00,15:02:00,9868,51,,,,12747.3,
10463080,15:04:03,15:04:03,2660,52,,,,12998.15,0
10463080,15:06:00,15:06:00,9929,53,,,,13291.07,
10463080,15:06:52,15:06:52,2663,54,,,,13558.12,0
10463080,15:09:02,15:09:02,8983,55,,,,14058.39,0
10463080,15:10:00,15:10:00,9870,56,,,,14338.92,
10463080,15:11:52,15:11:52,2321,57,,,,14623.51,0
10463080,15:14:17,15:14:17,10027,58,,,,14991.71,0
10463080,15:16:31,15:16:31,2667,59,,,,15318.2,0
10463080,15:19:06,15:19:06,2669,60,,,,15735.47,0
10463080,15:21:04,15:21:04,2670,61,,,,15986.85,0
10463080,15:25:00,15:25:00,9944,62,,1,,16709.04,
10690070,08:12:00,08:12:00,9963,1,,,1,0,
10690070,08:13:13,08:13:13,1398,2,,,,423.71,0
10690070,08:13:45,08:13:45,6893,3,,,,639.49,0
10690070,08:14:39,08:14:39,1200,4,,,,1019.69,0
10690070,08:15:06,08:15:06,1201,5,,,,1204.44,0
10690070,08:15:51,08:15:51,1202,6,,,,1470,0
10690070,08:16:18,08:16:18,1203,7,,,,1657.12,0
10690070,08:17:18,08:17:18,1204,8,,,,1975.65,0
10690070,08:18:06,08:18:06,1205,9,,,,2232.27,0
10690070,08:18:50,08:18:50,1206,10,,,,2443.99,0
10690070,08:19:27,08:19:27,9590,11,,,,2647.52,0
10690070,08:20:21,08:20:21,1208,12,,,,2946.48,0
10690070,08:21:00,08:21:00,1209,13,,,,3182.77,
10690070,08:21:24,08:21:24,1210,14,,,,3417.3,0
10690070,08:21:36,08:21:36,1211,15,,,,3579.9,0
10690070,08:21:50,08:21:50,1212,16,,,,3764.09,0
10690070,08:22:03,08:22:03,1213,17,,,,3893.49,0
10690070,08:22:27,08:22:27,1214,18,,,,4100.51,0
10690070,08:22:56,08:22:56,1215,19,,,,4414.49,0
10690070,08:23:13,08:23:13,1216,20,,,,4605.57,0
10690070,08:23:25,08:23:25,1217,21,,,,4737.31,0
10690070,08:23:39,08:23:39,1218,22,,,,4895.29,0
10690070,08:24:00,08:24:00,1219,23,,,,5135.83,
10690070,08:24:20,08:24:20,1220,24,,,,5310.56,0
10690070,08:25:32,08:25:32,1221,25,,,,5908.01,0
10690070,08:26:09,08:26:09,1222,26,,,,6214.94,0
10690070,08:26:27,08:26:27,1223,27,,,,6371.92,0
10690070,08:27:08,08:27:08,1224,28,,,,6738.82,0
10690070,08:27:25,08:27:25,1225,29,,,,6855.84,0
10690070,08:28:22,08:28:22,1226,30,,,,7318.84,0
10690070,08:28:39,08:28:39,1227,31,,,,7449.35,0
10690070,08:29:00,08:29:00,6627,32,,,,7610.21,
10690070,08:29:52,08:29:52,1229,33,,,,7940.04,0
10690070,08:30:29,08:30:29,10386,34,,,,8170.98,0
10690070,08:31:21,08:31:21,1232,35,,,,8473.12,0
10690070,08:32:03,08:32:03,9568,36,,,,8723.71,0
10690070,08:32:45,08:32:45,10384,37,,,,8991.83,0
10690070,08:33:20,08:33:20,1236,38,,,,9205.34,0
10690070,08:34:04,08:34:04,1237,39,,,,9429.05,0
10690070,08:34:50,08:34:50,1238,40,,,,9687.67,0
10690070,08:36:28,08:36:28,1239,41,,,,10125.61,0
10690070,08:37:00,08:37:00,8640,42,,,,10307.62,
10690070,08:37:46,08:37:46,8669,43,,,,10474.4,0
10690070,08:38:51,08:38:51,1242,44,,,,10662.29,0
10690070,08:40:03,08:40:03,1244,45,,,,10948.53,0
10690070,08:41:08,08:41:08,1245,46,,,,11189.77,0
10690070,08:42:16,08:42:16,1246,47,,,,11442.2,0
10690070,08:43:00,08:43:00,9833,48,,,,11591.96,
10690070,08:45:22,08:45:22,2658,49,,,,12244.62,0
10690070,08:46:07,08:46:07,2659,50,,,,12464.78,0
10690070,08:47:00,08:47:00,9868,51,,,,12747.3,
10690070,08:48:32,08:48:32,2660,52,,,,12998.15,0
10690070,08:50:00,08:50:00,9929,53,,,,13291.07,
10690070,08:50:52,08:50:52,2663,54,,,,13558.12,0
10690070,08:53:02,08:53:02,8983,55,,,,14058.39,0
10690070,08:54:00,08:54:00,9870,56,,,,14338.92,
10690070,08:54:45,08:54:45,2321,57,,,,14623.51,0
10690070,08:55:42,08:55:42,10027,58,,,,14991.71,0
10690070,08:56:36,08:56:36,2667,59,,,,15318.2,0
10690070,08:57:38,08:57:38,2669,60,,,,15735.47,0
10690070,08:58:25,08:58:25,2670,61,,,,15986.85,0
10690070,09:00:00,09:00:00,9944,62,,1,,16709.04,
10690090,08:12:00,08:12:00,9963,1,,,1,0,
10690090,08:13:13,08:13:13,1398,2,,,,423.71,0
10690090,08:13:45,08:13:45,6893,3,,,,639.49,0
10690090,08:14:39,08:14:39,1200,4,,,,1019.69,0
10690090,08:15:06,08:15:06,1201,5,,,,1204.44,0
10690090,08:15:51,08:15:51,1202,6,,,,1470,0
10690090,08:16:18,08:16:18,1203,7,,,,1657.12,0
10690090,08:17:18,08:17:18,1204,8,,,,1975.65,0
10690090,08:18:06,08:18:06,1205,9,,,,2232.27,0
10690090,08:18:50,08:18:50,1206,10,,,,2443.99,0
10690090,08:19:27,08:19:27,9590,11,,,,2647.52,0
10690090,08:20:21,08:20:21,1208,12,,,,2946.48,0
10690090,08:21:00,08:21:00,1209,13,,,,3182.77,
10690090,08:21:24,08:21:24,1210,14,,,,3417.3,0
10690090,08:21:36,08:21:36,1211,15,,,,3579.9,0
10690090,08:21:50,08:21:50,1212,16,,,,3764.09,0
10690090,08:22:03,08:22:03,1213,17,,,,3893.49,0
10690090,08:22:27,08:22:27,1214,18,,,,4100.51,0
10690090,08:22:56,08:22:56,1215,19,,,,4414.49,0
10690090,08:23:13,08:23:13,1216,20,,,,4605.57,0
10690090,08:23:25,08:23:25,1217,21,,,,4737.31,0
10690090,08:23:39,08:23:39,1218,22,,,,4895.29,0
10690090,08:24:00,08:24:00,1219,23,,,,5135.83,
10690090,08:24:20,08:24:20,1220,24,,,,5310.56,0
10690090,08:25:32,08:25:32,1221,25,,,,5908.01,0
10690090,08:26:09,08:26:09,1222,26,,,,6214.94,0
10690090,08:26:27,08:26:27,1223,27,,,,6371.92,0
10690090,08:27:08,08:27:08,1224,28,,,,6738.82,0
10690090,08:27:25,08:27:25,1225,29,,,,6855.84,0
10690090,08:28:22,08:28:22,1226,30,,,,7318.84,0
10690090,08:28:39,08:28:39,1227,31,,,,7449.35,0
10690090,08:29:00,08:29:00,6627,32,,,,7610.21,
10690090,08:29:52,08:29:52,1229,33,,,,7940.04,0
10690090,08:30:29,08:30:29,10386,34,,,,8170.98,0
10690090,08:31:21,08:31:21,1232,35,,,,8473.12,0
10690090,08:32:03,08:32:03,9568,36,,,,8723.71,0
10690090,08:32:45,08:32:45,10384,37,,,,8991.83,0
10690090,08:33:20,08:33:20,1236,38,,,,9205.34,0
10690090,08:34:04,08:34:04,1237,39,,,,9429.05,0
10690090,08:34:50,08:34:50,1238,40,,,,9687.67,0
10690090,08:36:28,08:36:28,1239,41,,,,10125.61,0
10690090,08:37:00,08:37:00,8640,42,,,,10307.62,
10690090,08:37:46,08:37:46,8669,43,,,,10474.4,0
10690090,08:38:51,08:38:51,1242,44,,,,10662.29,0
10690090,08:40:03,08:40:03,1244,45,,,,10948.53,0
10690090,08:41:08,08:41:08,1245,46,,,,11189.77,0
10690090,08:42:16,08:42:16,1246,47,,,,11442.2,0
10690090,08:43:00,08:43:00,9833,48,,,,11591.96,
10690090,08:45:22,08:45:22,2658,49,,,,12244.62,0
10690090,08:46:07,08:46:07,2659,50,,,,12464.78,0
10690090,08:47:00,08:47:00,9868,51,,,,12747.3,
10690090,08:48:32,08:48:32,2660,52,,,,12998.15,0
10690090,08:50:00,08:50:00,9929,53,,,,13291.07,
10690090,08:50:52,08:50:52,2663,54,,,,13558.12,0
10690090,08:53:02,08:53:02,8983,55,,,,14058.39,0
10690090,08:54:00,08:54:00,9870,56,,,,14338.92,
10690090,08:54:45,08:54:45,2321,57,,,,14623.51,0
10690090,08:55:42,08:55:42,10027,58,,,,14991.71,0
10690090,08:56:36,08:56:36,2667,59,,,,15318.2,0
10690090,08:57:38,08:57:38,2669,60,,,,15735.47,0
10690090,08:58:25,08:58:25,2670,61,,,,15986.85,0
10690090,09:00:00,09:00:00,9944,62,,1,,16709.04,
10691070,09:41:00,09:41:00,9963,1,,,1,0,
10691070,09:42:13,09:42:13,1398,2,,,,423.71,0
10691070,09:42:45,09:42:45,6893,3,,,,639.49,0
10691070,09:43:39,09:43:39,1200,4,,,,1019.69,0
10691070,09:44:06,09:44:06,1201,5,,,,1204.44,0
10691070,09:44:51,09:44:51,1202,6,,,,1470,0
10691070,09:45:18,09:45:18,1203,7,,,,1657.12,0
10691070,09:46:18,09:46:18,1204,8,,,,1975.65,0
10691070,09:47:06,09:47:06,1205,9,,,,2232.27,0
10691070,09:47:50,09:47:50,1206,10,,,,2443.99,0
10691070,09:48:27,09:48:27,9590,11,,,,2647.52,0
10691070,09:49:21,09:49:21,1208,12,,,,2946.48,0
10691070,09:50:00,09:50:00,1209,13,,,,3182.77,
10691070,09:50:24,09:50:24,1210,14,,,,3417.3,0
10691070,09:50:36,09:50:36,1211,15,,,,3579.9,0
10691070,09:50:50,09:50:50,1212,16,,,,3764.09,0
10691070,09:51:03,09:51:03,1213,17,,,,3893.49,0
10691070,09:51:27,09:51:27,1214,18,,,,4100.51,0
10691070,09:51:56,09:51:56,1215,19,,,,4414.49,0
10691070,09:52:13,09:52:13,1216,20,,,,4605.57,0
10691070,09:52:25,09:52:25,1217,21,,,,4737.31,0
10691070,09:52:39,09:52:39,1218,22,,,,4895.29,0
10691070,09:53:00,09:53:00,1219,23,,,,5135.83,
10691070,09:53:20,09:53:20,1220,24,,,,5310.56,0
10691070,09:54:32,09:54:32,1221,25,,,,5908.01,0
10691070,09:55:09,09:55:09,1222,26,,,,6214.94,0
10691070,09:55:27,09:55:27,1223,27,,,,6371.92,0
10691070,09:56:08,09:56:08,1224,28,,,,6738.82,0
10691070,09:56:25,09:56:25,1225,29,,,,6855.84,0
10691070,09:57:22,09:57:22,1226,30,,,,7318.84,0
10691070,09:57:39,09:57:39,1227,31,,,,7449.35,0
10691070,09:58:00,09:58:00,6627,32,,,,7610.21,
10691070,09:58:52,09:58:52,1229,33,,,,7940.04,0
10691070,09:59:29,09:59:29,10386,34,,,,8170.98,0
10691070,10:00:21,10:00:21,1232,35,,,,8473.12,0
10691070,10:01:03,10:01:03,9568,36,,,,8723.71,0
10691070,10:01:45,10:01:45,10384,37,,,,8991.83,0
10691070,10:02:20,10:02:20,1236,38,,,,9205.34,0
10691070,10:03:04,10:03:04,1237,39,,,,9429.05,0
10691070,10:03:50,10:03:50,1238,40,,,,9687.67,0
10691070,10:05:28,10:05:28,1239,41,,,,10125.61,0
10691070,10:06:00,10:06:00,8640,42,,,,10307.62,
10691070,10:06:46,10:06:46,8669,43,,,,10474.4,0
10691070,10:07:51,10:07:51,1242,44,,,,10662.29,0
10691070,10:09:03,10:09:03,1244,45,,,,10948.53,0
10691070,10:10:08,10:10:08,1245,46,,,,11189.77,0
10691070,10:11:16,10:11:16,1246,47,,,,11442.2,0
10691070,10:12:00,10:12:00,9833,48,,,,11591.96,
10691070,10:14:22,10:14:22,2658,49,,,,12244.62,0
10691070,10:15:07,10:15:07,2659,50,,,,12464.78,0
10691070,10:16:00,10:16:00,9868,51,,,,12747.3,
10691070,10:17:32,10:17:32,2660,52,,,,12998.15,0
10691070,10:19:00,10:19:00,9929,53,,,,13291.07,
10691070,10:19:52,10:19:52,2663,54,,,,13558.12,0
10691070,10:22:02,10:22:02,8983,55,,,,14058.39,0
10691070,10:23:00,10:23:00,9870,56,,,,14338.92,
10691070,10:23:45,10:23:45,2321,57,,,,14623.51,0
10691070,10:24:42,10:24:42,10027,58,,,,14991.71,0
10691070,10:25:36,10:25:36,2667,59,,,,15318.2,0
10691070,10:26:38,10:26:38,2669,60,,,,15735.47,0
10691070,10:27:25,10:27:25,2670,61,,,,15986.85,0
10691070,10:29:00,10:29:00,9944,62,,1,,16709.04,
10691090,09:41:00,09:41:00,9963,1,,,1,0,
10691090,09:42:13,09:42:13,1398,2,,,,423.71,0
10691090,09:42:45,09:42:45,6893,3,,,,639.49,0
10691090,09:43:39,09:43:39,1200,4,,,,1019.69,0
10691090,09:44:06,09:44:06,1201,5,,,,1204.44,0
10691090,09:44:51,09:44:51,1202,6,,,,1470,0
10691090,09:45:18,09:45:18,1203,7,,,,1657.12,0
10691090,09:46:18,09:46:18,1204,8,,,,1975.65,0
10691090,09:47:06,09:47:06,1205,9,,,,2232.27,0
10691090,09:47:50,09:47:50,1206,10,,,,2443.99,0
10691090,09:48:27,09:48:27,9590,11,,,,2647.52,0
10691090,09:49:21,09:49:21,1208,12,,,,2946.48,0
10691090,09:50:00,09:50:00,1209,13,,,,3182.77,
10691090,09:50:24,09:50:24,1210,14,,,,3417.3,0
10691090,09:50:36,09:50:36,1211,15,,,,3579.9,0
10691090,09:50:50,09:50:50,1212,16,,,,3764.09,0
10691090,09:51:03,09:51:03,1213,17,,,,3893.49,0
10691090,09:51:27,09:51:27,1214,18,,,,4100.51,0
10691090,09:51:56,09:51:56,1215,19,,,,4414.49,0
10691090,09:52:13,09:52:13,1216,20,,,,4605.57,0
10691090,09:52:25,09:52:25,1217,21,,,,4737.31,0
10691090,09:52:39,09:52:39,1218,22,,,,4895.29,0
10691090,09:53:00,09:53:00,1219,23,,,,5135.83,
10691090,09:53:20,09:53:20,1220,24,,,,5310.56,0
10691090,09:54:32,09:54:32,1221,25,,,,5908.01,0
10691090,09:55:09,09:55:09,1222,26,,,,6214.94,0
10691090,09:55:27,09:55:27,1223,27,,,,6371.92,0
10691090,09:56:08,09:56:08,1224,28,,,,6738.82,0
10691090,09:56:25,09:56:25,1225,29,,,,6855.84,0
10691090,09:57:22,09:57:22,1226,30,,,,7318.84,0
10691090,09:57:39,09:57:39,1227,31,,,,7449.35,0
10691090,09:58:00,09:58:00,6627,32,,,,7610.21,
10691090,09:58:52,09:58:52,1229,33,,,,7940.04,0
10691090,09:59:29,09:59:29,10386,34,,,,8170.98,0
10691090,10:00:21,10:00:21,1232,35,,,,8473.12,0
10691090,10:01:03,10:01:03,9568,36,,,,8723.71,0
10691090,10:01:45,10:01:45,10384,37,,,,8991.83,0
10691090,10:02:20,10:02:20,1236,38,,,,9205.34,0
10691090,10:03:04,10:03:04,1237,39,,,,9429.05,0
10691090,10:03:50,10:03:50,1238,40,,,,9687.67,0
10691090,10:05:28,10:05:28,1239,41,,,,10125.61,0
10691090,10:06:00,10:06:00,8640,42,,,,10307.62,
10691090,10:06:46,10:06:46,8669,43,,,,10474.4,0
10691090,10:07:51,10:07:51,1242,44,,,,10662.29,0
10691090,10:09:03,10:09:03,1244,45,,,,10948.53,0
10691090,10:10:08,10:10:08,1245,46,,,,11189.77,0
10691090,10:11:16,10:11:16,1246,47,,,,11442.2,0
10691090,10:12:00,10:12:00,9833,48,,,,11591.96,
10691090,10:14:22,10:14:22,2658,49,,,,12244.62,0
10691090,10:15:07,10:15:07,2659,50,,,,12464.78,0
10691090,10:16:00,10:16:00,9868,51,,,,12747.3,
10691090,10:17:32,10:17:32,2660,52,,,,12998.15,0
10691090,10:19:00,10:19:00,9929,53,,,,13291.07,
10691090,10:19:52,10:19:52,2663,54,,,,13558.12,0
10691090,10:22:02,10:22:02,8983,55,,,,14058.39,0
10691090,10:23:00,10:23:00,9870,56,,,,14338.92,
10691090,10:23:45,10:23:45,2321,57,,,,14623.51,0
10691090,10:24:42,10:24:42,10027,58,,,,14991.71,0
10691090,10:25:36,10:25:36,2667,59,,,,15318.2,0
10691090,10:26:38,10:26:38,2669,60,,,,15735.47,0
10691090,10:27:25,10:27:25,2670,61,,,,15986.85,0
10691090,10:29:00,10:29:00,9944,62,,1,,16709.04,
10995070,17:41:00,17:41:00,9963,1,,,1,0,
10995070,17:42:13,17:42:13,1398,2,,,,423.71,0
10995070,17:42:45,17:42:45,6893,3,,,,639.49,0
10995070,17:43:39,17:43:39,1200,4,,,,1019.69,0
10995070,17:44:06,17:44:06,1201,5,,,,1204.44,0
10995070,17:44:51,17:44:51,1202,6,,,,1470,0
10995070,17:45:18,17:45:18,1203,7,,,,1657.12,0
10995070,17:46:18,17:46:18,1204,8,,,,1975.65,0
10995070,17:47:06,17:47:06,1205,9,,,,2232.27,0
10995070,17:47:50,17:47:50,1206,10,,,,2443.99,0
10995070,17:48:27,17:48:27,9590,11,,,,2647.52,0
10995070,17:49:21,17:49:21,1208,12,,,,2946.48,0
10995070,17:50:00,17:50:00,1209,13,,,,3182.77,
10995070,17:50:32,17:50:32,1210,14,,,,3417.3,0
10995070,17:50:48,17:50:48,1211,15,,,,3579.9,0
10995070,17:51:06,17:51:06,1212,16,,,,3764.09,0
10995070,17:51:24,17:51:24,1213,17,,,,3893.49,0
10995070,17:51:56,17:51:56,1214,18,,,,4100.51,0
10995070,17:52:35,17:52:35,1215,19,,,,4414.49,0
10995070,17:52:58,17:52:58,1216,20,,,,4605.57,0
10995070,17:53:14,17:53:14,1217,21,,,,4737.31,0
10995070,17:53:32,17:53:32,1218,22,,,,4895.29,0
10995070,17:54:00,17:54:00,1219,23,,,,5135.83,
10995070,17:54:20,17:54:20,1220,24,,,,5310.56,0
10995070,17:55:32,17:55:32,1221,25,,,,5908.01,0
10995070,17:56:09,17:56:09,1222,26,,,,6214.94,0
10995070,17:56:27,17:56:27,1223,27,,,,6371.92,0
10995070,17:57:08,17:57:08,1224,28,,,,6738.82,0
10995070,17:57:25,17:57:25,1225,29,,,,6855.84,0
10995070,17:58:22,17:58:22,1226,30,,,,7318.84,0
10995070,17:58:39,17:58:39,1227,31,,,,7449.35,0
10995070,17:59:00,17:59:00,6627,32,,,,7610.21,
10995070,17:59:58,17:59:58,1229,33,,,,7940.04,0
10995070,18:00:40,18:00:40,10386,34,,,,8170.98,0
10995070,18:01:39,18:01:39,1232,35,,,,8473.12,0
10995070,18:02:26,18:02:26,9568,36,,,,8723.71,0
10995070,18:03:13,18:03:13,10384,37,,,,8991.83,0
10995070,18:03:53,18:03:53,1236,38,,,,9205.34,0
10995070,18:04:42,18:04:42,1237,39,,,,9429.05,0
10995070,18:05:34,18:05:34,1238,40,,,,9687.67,0
10995070,18:07:24,18:07:24,1239,41,,,,10125.61,0
10995070,18:08:00,18:08:00,8640,42,,,,10307.62,
10995070,18:08:46,18:08:46,8669,43,,,,10474.4,0
10995070,18:09:51,18:09:51,1242,44,,,,10662.29,0
10995070,18:11:03,18:11:03,1244,45,,,,10948.53,0
10995070,18:12:08,18:12:08,1245,46,,,,11189.77,0
10995070,18:13:16,18:13:16,1246,47,,,,11442.2,0
10995070,18:14:00,18:14:00,9833,48,,,,11591.96,
10995070,18:16:58,18:16:58,2658,49,,,,12244.62,0
10995070,18:17:54,18:17:54,2659,50,,,,12464.78,0
10995070,18:19:00,18:19:00,9868,51,,,,12747.3,
10995070,18:20:32,18:20:32,2660,52,,,,12998.15,0
10995070,18:22:00,18:22:00,9929,53,,,,13291.07,
10995070,18:22:52,18:22:52,2663,54,,,,13558.12,0
10995070,18:25:02,18:25:02,8983,55,,,,14058.39,0
10995070,18:26:00,18:26:00,9870,56,,,,14338.92,
10995070,18:26:45,18:26:45,2321,57,,,,14623.51,0
10995070,18:27:42,18:27:42,10027,58,,,,14991.71,0
10995070,18:28:36,18:28:36,2667,59,,,,15318.2,0
10995070,18:29:38,18:29:38,2669,60,,,,15735.47,0
10995070,18:30:25,18:30:25,2670,61,,,,15986.85,0
10995070,18:32:00,18:32:00,9944,62,,1,,16709.04,
10995090,17:41:00,17:41:00,9963,1,,,1,0,
10995090,17:42:13,17:42:13,1398,2,,,,423.71,0
10995090,17:42:45,17:42:45,6893,3,,,,639.49,0
10995090,17:43:39,17:43:39,1200,4,,,,1019.69,0
10995090,17:44:06,17:44:06,1201,5,,,,1204.44,0
10995090,17:44:51,17:44:51,1202,6,,,,1470,0
10995090,17:45:18,17:45:18,1203,7,,,,1657.12,0
10995090,17:46:18,17:46:18,1204,8,,,,1975.65,0
10995090,17:47:06,17:47:06,1205,9,,,,2232.27,0
10995090,17:47:50,17:47:50,1206,10,,,,2443.99,0
10995090,17:48:27,17:48:27,9590,11,,,,2647.52,0
10995090,17:49:21,17:49:21,1208,12,,,,2946.48,0
10995090,17:50:00,17:50:00,1209,13,,,,3182.77,
10995090,17:50:32,17:50:32,1210,14,,,,3417.3,0
10995090,17:50:48,17:50:48,1211,15,,,,3579.9,0
10995090,17:51:06,17:51:06,1212,16,,,,3764.09,0
10995090,17:51:24,17:51:24,1213,17,,,,3893.49,0
10995090,17:51:56,17:51:56,1214,18,,,,4100.51,0
10995090,17:52:35,17:52:35,1215,19,,,,4414.49,0
10995090,17:52:58,17:52:58,1216,20,,,,4605.57,0
10995090,17:53:14,17:53:14,1217,21,,,,4737.31,0
10995090,17:53:32,17:53:32,1218,22,,,,4895.29,0
10995090,17:54:00,17:54:00,1219,23,,,,5135.83,
10995090,17:54:20,17:54:20,1220,24,,,,5310.56,0
10995090,17:55:32,17:55:32,1221,25,,,,5908.01,0
10995090,17:56:09,17:56:09,1222,26,,,,6214.94,0
10995090,17:56:27,17:56:27,1223,27,,,,6371.92,0
10995090,17:57:08,17:57:08,1224,28,,,,6738.82,0
10995090,17:57:25,17:57:25,1225,29,,,,6855.84,0
10995090,17:58:22,17:58:22,1226,30,,,,7318.84,0
10995090,17:58:39,17:58:39,1227,31,,,,7449.35,0
10995090,17:59:00,17:59:00,6627,32,,,,7610.21,
10995090,17:59:58,17:59:58,1229,33,,,,7940.04,0
10995090,18:00:40,18:00:40,10386,34,,,,8170.98,0
10995090,18:01:39,18:01:39,1232,35,,,,8473.12,0
10995090,18:02:26,18:02:26,9568,36,,,,8723.71,0
10995090,18:03:13,18:03:13,10384,37,,,,8991.83,0
10995090,18:03:53,18:03:53,1236,38,,,,9205.34,0
10995090,18:04:42,18:04:42,1237,39,,,,9429.05,0
10995090,18:05:34,18:05:34,1238,40,,,,9687.67,0
10995090,18:07:24,18:07:24,1239,41,,,,10125.61,0
10995090,18:08:00,18:08:00,8640,42,,,,10307.62,
10995090,18:08:46,18:08:46,8669,43,,,,10474.4,0
10995090,18:09:51,18:09:51,1242,44,,,,10662.29,0
10995090,18:11:03,18:11:03,1244,45,,,,10948.53,0
10995090,18:12:08,18:12:08,1245,46,,,,11189.77,0
10995090,18:13:16,18:13:16,1246,47,,,,11442.2,0
10995090,18:14:00,18:14:00,9833,48,,,,11591.96,
10995090,18:16:58,18:16:58,2658,49,,,,12244.62,0
10995090,18:17:54,18:17:54,2659,50,,,,12464.78,0
10995090,18:19:00,18:19:00,9868,51,,,,12747.3,
10995090,18:20:32,18:20:32,2660,52,,,,12998.15,0
10995090,18:22:00,18:22:00,9929,53,,,,13291.07,
10995090,18:22:52,18:22:52,2663,54,,,,13558.12,0
10995090,18:25:02,18:25:02,8983,55,,,,14058.39,0
10995090,18:26:00,18:26:00,9870,56,,,,14338.92,
10995090,18:26:45,18:26:45,2321,57,,,,14623.51,0
10995090,18:27:42,18:27:42,10027,58,,,,14991.71,0
10995090,18:28:36,18:28:36,2667,59,,,,15318.2,0
10995090,18:29:38,18:29:38,2669,60,,,,15735.47,0
10995090,18:30:25,18:30:25,2670,61,,,,15986.85,0
10995090,18:32:00,18:32:00,9944,62,,1,,16709.04,
11123070,10:41:00,10:41:00,9963,1,,,1,0,
11123070,10:42:13,10:42:13,1398,2,,,,423.71,0
11123070,10:42:45,10:42:45,6893,3,,,,639.49,0
11123070,10:43:39,10:43:39,1200,4,,,,1019.69,0
11123070,10:44:06,10:44:06,1201,5,,,,1204.44,0
11123070,10:44:51,10:44:51,1202,6,,,,1470,0
11123070,10:45:18,10:45:18,1203,7,,,,1657.12,0
11123070,10:46:18,10:46:18,1204,8,,,,1975.65,0
11123070,10:47:06,10:47:06,1205,9,,,,2232.27,0
11123070,10:47:50,10:47:50,1206,10,,,,2443.99,0
11123070,10:48:27,10:48:27,9590,11,,,,2647.52,0
11123070,10:49:21,10:49:21,1208,12,,,,2946.48,0
11123070,10:50:00,10:50:00,1209,13,,,,3182.77,
11123070,10:50:24,10:50:24,1210,14,,,,3417.3,0
11123070,10:50:36,10:50:36,1211,15,,,,3579.9,0
11123070,10:50:50,10:50:50,1212,16,,,,3764.09,0
11123070,10:51:03,10:51:03,1213,17,,,,3893.49,0
11123070,10:51:27,10:51:27,1214,18,,,,4100.51,0
11123070,10:51:56,10:51:56,1215,19,,,,4414.49,0
11123070,10:52:13,10:52:13,1216,20,,,,4605.57,0
11123070,10:52:25,10:52:25,1217,21,,,,4737.31,0
11123070,10:52:39,10:52:39,1218,22,,,,4895.29,0
11123070,10:53:00,10:53:00,1219,23,,,,5135.83,
11123070,10:53:20,10:53:20,1220,24,,,,5310.56,0
11123070,10:54:32,10:54:32,1221,25,,,,5908.01,0
11123070,10:55:09,10:55:09,1222,26,,,,6214.94,0
11123070,10:55:27,10:55:27,1223,27,,,,6371.92,0
11123070,10:56:08,10:56:08,1224,28,,,,6738.82,0
11123070,10:56:25,10:56:25,1225,29,,,,6855.84,0
11123070,10:57:22,10:57:22,1226,30,,,,7318.84,0
11123070,10:57:39,10:57:39,1227,31,,,,7449.35,0
11123070,10:58:00,10:58:00,6627,32,,,,7610.21,
11123070,10:58:58,10:58:58,1229,33,,,,7940.04,0
11123070,10:59:40,10:59:40,10386,34,,,,8170.98,0
11123070,11:00:39,11:00:39,1232,35,,,,8473.12,0
11123070,11:01:26,11:01:26,9568,36,,,,8723.71,0
11123070,11:02:13,11:02:13,10384,37,,,,8991.83,0
11123070,11:02:53,11:02:53,1236,38,,,,9205.34,0
11123070,11:03:42,11:03:42,1237,39,,,,9429.05,0
11123070,11:04:34,11:04:34,1238,40,,,,9687.67,0
11123070,11:06:24,11:06:24,1239,41,,,,10125.61,0
11123070,11:07:00,11:07:00,8640,42,,,,10307.62,
11123070,11:07:46,11:07:46,8669,43,,,,10474.4,0
11123070,11:08:51,11:08:51,1242,44,,,,10662.29,0
11123070,11:10:03,11:10:03,1244,45,,,,10948.53,0
11123070,11:11:08,11:11:08,1245,46,,,,11189.77,0
11123070,11:12:16,11:12:16,1246,47,,,,11442.2,0
11123070,11:13:00,11:13:00,9833,48,,,,11591.96,
11123070,11:15:58,11:15:58,2658,49,,,,12244.62,0
11123070,11:16:54,11:16:54,2659,50,,,,12464.78,0
11123070,11:18:00,11:18:00,9868,51,,,,12747.3,
11123070,11:19:32,11:19:32,2660,52,,,,12998.15,0
11123070,11:21:00,11:21:00,9929,53,,,,13291.07,
11123070,11:21:52,11:21:52,2663,54,,,,13558.12,0
11123070,11:24:02,11:24:02,8983,55,,,,14058.39,0
11123070,11:25:00,11:25:00,9870,56,,,,14338.92,
11123070,11:25:45,11:25:45,2321,57,,,,14623.51,0
11123070,11:26:42,11:26:42,10027,58,,,,14991.71,0
11123070,11:27:36,11:27:36,2667,59,,,,15318.2,0
11123070,11:28:38,11:28:38,2669,60,,,,15735.47,0
11123070,11:29:25,11:29:25,2670,61,,,,15986.85,0
11123070,11:31:00,11:31:00,9944,62,,1,,16709.04,
11123090,10:41:00,10:41:00,9963,1,,,1,0,
11123090,10:42:13,10:42:13,1398,2,,,,423.71,0
11123090,10:42:45,10:42:45,6893,3,,,,639.49,0
11123090,10:43:39,10:43:39,1200,4,,,,1019.69,0
11123090,10:44:06,10:44:06,1201,5,,,,1204.44,0
11123090,10:44:51,10:44:51,1202,6,,,,1470,0
11123090,10:45:18,10:45:18,1203,7,,,,1657.12,0
11123090,10:46:18,10:46:18,1204,8,,,,1975.65,0
11123090,10:47:06,10:47:06,1205,9,,,,2232.27,0
11123090,10:47:50,10:47:50,1206,10,,,,2443.99,0
11123090,10:48:27,10:48:27,9590,11,,,,2647.52,0
11123090,10:49:21,10:49:21,1208,12,,,,2946.48,0
11123090,10:50:00,10:50:00,1209,13,,,,3182.77,
11123090,10:50:24,10:50:24,1210,14,,,,3417.3,0
11123090,10:50:36,10:50:36,1211,15,,,,3579.9,0
11123090,10:50:50,10:50:50,1212,16,,,,3764.09,0
11123090,10:51:03,10:51:03,1213,17,,,,3893.49,0
11123090,10:51:27,10:51:27,1214,18,,,,4100.51,0
11123090,10:51:56,10:51:56,1215,19,,,,4414.49,0
11123090,10:52:13,10:52:13,1216,20,,,,4605.57,0
11123090,10:52:25,10:52:25,1217,21,,,,4737.31,0
11123090,10:52:39,10:52:39,1218,22,,,,4895.29,0
11123090,10:53:00,10:53:00,1219,23,,,,5135.83,
11123090,10:53:20,10:53:20,1220,24,,,,5310.56,0
11123090,10:54:32,10:54:32,1221,25,,,,5908.01,0
11123090,10:55:09,10:55:09,1222,26,,,,6214.94,0
11123090,10:55:27,10:55:27,1223,27,,,,6371.92,0
11123090,10:56:08,10:56:08,1224,28,,,,6738.82,0
11123090,10:56:25,10:56:25,1225,29,,,,6855.84,0
11123090,10:57:22,10:57:22,1226,30,,,,7318.84,0
11123090,10:57:39,10:57:39,1227,31,,,,7449.35,0
11123090,10:58:00,10:58:00,6627,32,,,,7610.21,
11123090,10:58:58,10:58:58,1229,33,,,,7940.04,0
11123090,10:59:40,10:59:40,10386,34,,,,8170.98,0
11123090,11:00:39,11:00:39,1232,35,,,,8473.12,0
11123090,11:01:26,11:01:26,9568,36,,,,8723.71,0
11123090,11:02:13,11:02:13,10384,37,,,,8991.83,0
11123090,11:02:53,11:02:53,1236,38,,,,9205.34,0
11123090,11:03:42,11:03:42,1237,39,,,,9429.05,0
11123090,11:04:34,11:04:34,1238,40,,,,9687.67,0
11123090,11:06:24,11:06:24,1239,41,,,,10125.61,0
11123090,11:07:00,11:07:00,8640,42,,,,10307.62,
11123090,11:07:46,11:07:46,8669,43,,,,10474.4,0
11123090,11:08:51,11:08:51,1242,44,,,,10662.29,0
11123090,11:10:03,11:10:03,1244,45,,,,10948.53,0
11123090,11:11:08,11:11:08,1245,46,,,,11189.77,0
11123090,11:12:16,11:12:16,1246,47,,,,11442.2,0
11123090,11:13:00,11:13:00,9833,48,,,,11591.96,
11123090,11:15:58,11:15:58,2658,49,,,,12244.62,0
11123090,11:16:54,11:16:54,2659,50,,,,12464.78,0
11123090,11:18:00,11:18:00,9868,51,,,,12747.3,
11123090,11:19:32,11:19:32,2660,52,,,,12998.15,0
11123090,11:21:00,11:21:00,9929,53,,,,13291.07,
11123090,11:21:52,11:21:52,2663,54,,,,13558.12,0
11123090,11:24:02,11:24:02,8983,55,,,,14058.39,0
11123090,11:25:00,11:25:00,9870,56,,,,14338.92,
11123090,11:25:45,11:25:45,2321,57,,,,14623.51,0
11123090,11:26:42,11:26:42,10027,58,,,,14991.71,0
11123090,11:27:36,11:27:36,2667,59,,,,15318.2,0
11123090,11:28:38,11:28:38,2669,60,,,,15735.47,0
11123090,11:29:25,11:29:25,2670,61,,,,15986.85,0
11123090,11:31:00,11:31:00,9944,62,,1,,16709.04,
1123010,10:18:00,10:18:00,9963,1,,,1,0,
1123010,10:19:13,10:19:13,1398,2,,,,423.71,0
1123010,10:19:45,10:19:45,6893,3,,,,639.49,0
1123010,10:20:39,10:20:39,1200,4,,,,1019.69,0
1123010,10:21:06,10:21:06,1201,5,,,,1204.44,0
1123010,10:21:51,10:21:51,1202,6,,,,1470,0
1123010,10:22:18,10:22:18,1203,7,,,,1657.12,0
1123010,10:23:18,10:23:18,1204,8,,,,1975.65,0
1123010,10:24:06,10:24:06,1205,9,,,,2232.27,0
1123010,10:24:50,10:24:50,1206,10,,,,2443.99,0
1123010,10:25:27,10:25:27,9590,11,,,,2647.52,0
1123010,10:26:21,10:26:21,1208,12,,,,2946.48,0
1123010,10:27:00,10:27:00,1209,13,,,,3182.77,
1123010,10:27:24,10:27:24,1210,14,,,,3417.3,0
1123010,10:27:36,10:27:36,1211,15,,,,3579.9,0
1123010,10:27:50,10:27:50,1212,16,,,,3764.09,0
1123010,10:28:03,10:28:03,1213,17,,,,3893.49,0
1123010,10:28:27,10:28:27,1214,18,,,,4100.51,0
1123010,10:28:56,10:28:56,1215,19,,,,4414.49,0
1123010,10:29:13,10:29:13,1216,20,,,,4605.57,0
1123010,10:29:25,10:29:25,1217,21,,,,4737.31,0
1123010,10:29:39,10:29:39,1218,22,,,,4895.29,0
1123010,10:30:00,10:30:00,1219,23,,,,5135.83,
1123010,10:30:20,10:30:20,1220,24,,,,5310.56,0
1123010,10:31:32,10:31:32,1221,25,,,,5908.01,0
1123010,10:32:09,10:32:09,1222,26,,,,6214.94,0
1123010,10:32:27,10:32:27,1223,27,,,,6371.92,0
1123010,10:33:08,10:33:08,1224,28,,,,6738.82,0
1123010,10:33:25,10:33:25,1225,29,,,,6855.84,0
1123010,10:34:22,10:34:22,1226,30,,,,7318.84,0
1123010,10:34:39,10:34:39,1227,31,,,,7449.35,0
1123010,10:35:00,10:35:00,6627,32,,,,7610.21,
1123010,10:35:58,10:35:58,1229,33,,,,7940.04,0
1123010,10:36:40,10:36:40,10386,34,,,,8170.98,0
1123010,10:37:39,10:37:39,1232,35,,,,8473.12,0
1123010,10:38:26,10:38:26,9568,36,,,,8723.71,0
1123010,10:39:13,10:39:13,10384,37,,,,8991.83,0
1123010,10:39:53,10:39:53,1236,38,,,,9205.34,0
1123010,10:40:42,10:40:42,1237,39,,,,9429.05,0
1123010,10:41:34,10:41:34,1238,40,,,,9687.67,0
1123010,10:43:24,10:43:24,1239,41,,,,10125.61,0
1123010,10:44:00,10:44:00,8640,42,,,,10307.62,
1123010,10:44:46,10:44:46,8669,43,,,,10474.4,0
1123010,10:45:51,10:45:51,1242,44,,,,10662.29,0
1123010,10:47:03,10:47:03,1244,45,,,,10948.53,0
1123010,10:48:08,10:48:08,1245,46,,,,11189.77,0
1123010,10:49:16,10:49:16,1246,47,,,,11442.2,0
1123010,10:50:00,10:50:00,9833,48,,,,11591.96,
1123010,10:52:58,10:52:58,2658,49,,,,12244.62,0
1123010,10:53:54,10:53:54,2659,50,,,,12464.78,0
1123010,10:55:00,10:55:00,9868,51,,,,12747.3,
1123010,10:56:32,10:56:32,2660,52,,,,12998.15,0
1123010,10:58:00,10:58:00,9929,53,,,,13291.07,
1123010,10:58:52,10:58:52,2663,54,,,,13558.12,0
1123010,11:01:02,11:01:02,8983,55,,,,14058.39,0
1123010,11:02:00,11:02:00,9870,56,,,,14338.92,
1123010,11:02:45,11:02:45,2321,57,,,,14623.51,0
1123010,11:03:42,11:03:42,10027,58,,,,14991.71,0
1123010,11:04:36,11:04:36,2667,59,,,,15318.2,0
1123010,11:05:38,11:05:38,2669,60,,,,15735.47,0
1123010,11:06:25,11:06:25,2670,61,,,,15986.85,0
1123010,11:08:00,11:08:00,9944,62,,1,,16709.04,
1123100,10:18:00,10:18:00,9963,1,,,1,0,
1123100,10:19:13,10:19:13,1398,2,,,,423.71,0
1123100,10:19:45,10:19:45,6893,3,,,,639.49,0
1123100,10:20:39,10:20:39,1200,4,,,,1019.69,0
1123100,10:21:06,10:21:06,1201,5,,,,1204.44,0
1123100,10:21:51,10:21:51,1202,6,,,,1470,0
1123100,10:22:18,10:22:18,1203,7,,,,1657.12,0
1123100,10:23:18,10:23:18,1204,8,,,,1975.65,0
1123100,10:24:06,10:24:06,1205,9,,,,2232.27,0
1123100,10:24:50,10:24:50,1206,10,,,,2443.99,0
1123100,10:25:27,10:25:27,9590,11,,,,2647.52,0
1123100,10:26:21,10:26:21,1208,12,,,,2946.48,0
1123100,10:27:00,10:27:00,1209,13,,,,3182.77,
1123100,10:27:24,10:27:24,1210,14,,,,3417.3,0
1123100,10:27:36,10:27:36,1211,15,,,,3579.9,0
1123100,10:27:50,10:27:50,1212,16,,,,3764.09,0
1123100,10:28:03,10:28:03,1213,17,,,,3893.49,0
1123100,10:28:27,10:28:27,1214,18,,,,4100.51,0
1123100,10:28:56,10:28:56,1215,19,,,,4414.49,0
1123100,10:29:13,10:29:13,1216,20,,,,4605.57,0
1123100,10:29:25,10:29:25,1217,21,,,,4737.31,0
1123100,10:29:39,10:29:39,1218,22,,,,4895.29,0
1123100,10:30:00,10:30:00,1219,23,,,,5135.83,
1123100,10:30:20,10:30:20,1220,24,,,,5310.56,0
1123100,10:31:32,10:31:32,1221,25,,,,5908.01,0
1123100,10:32:09,10:32:09,1222,26,,,,6214.94,0
1123100,10:32:27,10:32:27,1223,27,,,,6371.92,0
1123100,10:33:08,10:33:08,1224,28,,,,6738.82,0
1123100,10:33:25,10:33:25,1225,29,,,,6855.84,0
1123100,10:34:22,10:34:22,1226,30,,,,7318.84,0
1123100,10:34:39,10:34:39,1227,31,,,,7449.35,0
1123100,10:35:00,10:35:00,6627,32,,,,7610.21,
1123100,10:35:58,10:35:58,1229,33,,,,7940.04,0
1123100,10:36:40,10:36:40,10386,34,,,,8170.98,0
1123100,10:37:39,10:37:39,1232,35,,,,8473.12,0
1123100,10:38:26,10:38:26,9568,36,,,,8723.71,0
1123100,10:39:13,10:39:13,10384,37,,,,8991.83,0
1123100,10:39:53,10:39:53,1236,38,,,,9205.34,0
1123100,10:40:42,10:40:42,1237,39,,,,9429.05,0
1123100,10:41:34,10:41:34,1238,40,,,,9687.67,0
1123100,10:43:24,10:43:24,1239,41,,,,10125.61,0
1123100,10:44:00,10:44:00,8640,42,,,,10307.62,
1123100,10:44:46,10:44:46,8669,43,,,,10474.4,0
1123100,10:45:51,10:45:51,1242,44,,,,10662.29,0
1123100,10:47:03,10:47:03,1244,45,,,,10948.53,0
1123100,10:48:08,10:48:08,1245,46,,,,11189.77,0
1123100,10:49:16,10:49:16,1246,47,,,,11442.2,0
1123100,10:50:00,10:50:00,9833,48,,,,11591.96,
1123100,10:52:58,10:52:58,2658,49,,,,12244.62,0
1123100,10:53:54,10:53:54,2659,50,,,,12464.78,0
1123100,10:55:00,10:55:00,9868,51,,,,12747.3,
1123100,10:56:32,10:56:32,2660,52,,,,12998.15,0
1123100,10:58:00,10:58:00,9929,53,,,,13291.07,
1123100,10:58:52,10:58:52,2663,54,,,,13558.12,0
1123100,11:01:02,11:01:02,8983,55,,,,14058.39,0
1123100,11:02:00,11:02:00,9870,56,,,,14338.92,
1123100,11:02:45,11:02:45,2321,57,,,,14623.51,0
1123100,11:03:42,11:03:42,10027,58,,,,14991.71,0
1123100,11:04:36,11:04:36,2667,59,,,,15318.2,0
1123100,11:05:38,11:05:38,2669,60,,,,15735.47,0
1123100,11:06:25,11:06:25,2670,61,,,,15986.85,0
1123100,11:08:00,11:08:00,9944,62,,1,,16709.04,
1123110,10:18:00,10:18:00,9963,1,,,1,0,
1123110,10:19:13,10:19:13,1398,2,,,,423.71,0
1123110,10:19:45,10:19:45,6893,3,,,,639.49,0
1123110,10:20:39,10:20:39,1200,4,,,,1019.69,0
1123110,10:21:06,10:21:06,1201,5,,,,1204.44,0
1123110,10:21:51,10:21:51,1202,6,,,,1470,0
1123110,10:22:18,10:22:18,1203,7,,,,1657.12,0
1123110,10:23:18,10:23:18,1204,8,,,,1975.65,0
1123110,10:24:06,10:24:06,1205,9,,,,2232.27,0
1123110,10:24:50,10:24:50,1206,10,,,,2443.99,0
1123110,10:25:27,10:25:27,9590,11,,,,2647.52,0
1123110,10:26:21,10:26:21,1208,12,,,,2946.48,0
1123110,10:27:00,10:27:00,1209,13,,,,3182.77,
1123110,10:27:24,10:27:24,1210,14,,,,3417.3,0
1123110,10:27:36,10:27:36,1211,15,,,,3579.9,0
1123110,10:27:50,10:27:50,1212,16,,,,3764.09,0
1123110,10:28:03,10:28:03,1213,17,,,,3893.49,0
1123110,10:28:27,10:28:27,1214,18,,,,4100.51,0
1123110,10:28:56,10:28:56,1215,19,,,,4414.49,0
1123110,10:29:13,10:29:13,1216,20,,,,4605.57,0
1123110,10:29:25,10:29:25,1217,21,,,,4737.31,0
1123110,10:29:39,10:29:39,1218,22,,,,4895.29,0
1123110,10:30:00,10:30:00,1219,23,,,,5135.83,
1123110,10:30:20,10:30:20,1220,24,,,,5310.56,0
1123110,10:31:32,10:31:32,1221,25,,,,5908.01,0
1123110,10:32:09,10:32:09,1222,26,,,,6214.94,0
1123110,10:32:27,10:32:27,1223,27,,,,6371.92,0
1123110,10:33:08,10:33:08,1224,28,,,,6738.82,0
1123110,10:33:25,10:33:25,1225,29,,,,6855.84,0
1123110,10:34:22,10:34:22,1226,30,,,,7318.84,0
1123110,10:34:39,10:34:39,1227,31,,,,7449.35,0
1123110,10:35:00,10:35:00,6627,32,,,,7610.21,
1123110,10:35:58,10:35:58,1229,33,,,,7940.04,0
1123110,10:36:40,10:36:40,10386,34,,,,8170.98,0
1123110,10:37:39,10:37:39,1232,35,,,,8473.12,0
1123110,10:38:26,10:38:26,9568,36,,,,8723.71,0
1123110,10:39:13,10:39:13,10384,37,,,,8991.83,0
1123110,10:39:53,10:39:53,1236,38,,,,9205.34,0
1123110,10:40:42,10:40:42,1237,39,,,,9429.05,0
1123110,10:41:34,10:41:34,1238,40,,,,9687.67,0
1123110,10:43:24,10:43:24,1239,41,,,,10125.61,0
1123110,10:44:00,10:44:00,8640,42,,,,10307.62,
1123110,10:44:46,10:44:46,8669,43,,,,10474.4,0
1123110,10:45:51,10:45:51,1242,44,,,,10662.29,0
1123110,10:47:03,10:47:03,1244,45,,,,10948.53,0
1123110,10:48:08,10:48:08,1245,46,,,,11189.77,0
1123110,10:49:16,10:49:16,1246,47,,,,11442.2,0
1123110,10:50:00,10:50:00,9833,48,,,,11591.96,
1123110,10:52:58,10:52:58,2658,49,,,,12244.62,0
1123110,10:53:54,10:53:54,2659,50,,,,12464.78,0
1123110,10:55:00,10:55:00,9868,51,,,,12747.3,
1123110,10:56:32,10:56:32,2660,52,,,,12998.15,0
1123110,10:58:00,10:58:00,9929,53,,,,13291.07,
1123110,10:58:52,10:58:52,2663,54,,,,13558.12,0
1123110,11:01:02,11:01:02,8983,55,,,,14058.39,0
1123110,11:02:00,11:02:00,9870,56,,,,14338.92,
1123110,11:02:45,11:02:45,2321,57,,,,14623.51,0
1123110,11:03:42,11:03:42,10027,58,,,,14991.71,0
1123110,11:04:36,11:04:36,2667,59,,,,15318.2,0
1123110,11:05:38,11:05:38,2669,60,,,,15735.47,0
1123110,11:06:25,11:06:25,2670,61,,,,15986.85,0
1123110,11:08:00,11:08:00,9944,62,,1,,16709.04,
11404010,10:48:00,10:48:00,9963,1,,,1,0,
11404010,10:49:13,10:49:13,1398,2,,,,423.71,0
11404010,10:49:45,10:49:45,6893,3,,,,639.49,0
11404010,10:50:39,10:50:39,1200,4,,,,1019.69,0
11404010,10:51:06,10:51:06,1201,5,,,,1204.44,0
11404010,10:51:51,10:51:51,1202,6,,,,1470,0
11404010,10:52:18,10:52:18,1203,7,,,,1657.12,0
11404010,10:53:18,10:53:18,1204,8,,,,1975.65,0
11404010,10:54:06,10:54:06,1205,9,,,,2232.27,0
11404010,10:54:50,10:54:50,1206,10,,,,2443.99,0
11404010,10:55:27,10:55:27,9590,11,,,,2647.52,0
11404010,10:56:21,10:56:21,1208,12,,,,2946.48,0
11404010,10:57:00,10:57:00,1209,13,,,,3182.77,
11404010,10:57:24,10:57:24,1210,14,,,,3417.3,0
11404010,10:57:36,10:57:36,1211,15,,,,3579.9,0
11404010,10:57:50,10:57:50,1212,16,,,,3764.09,0
11404010,10:58:03,10:58:03,1213,17,,,,3893.49,0
11404010,10:58:27,10:58:27,1214,18,,,,4100.51,0
11404010,10:58:56,10:58:56,1215,19,,,,4414.49,0
11404010,10:59:13,10:59:13,1216,20,,,,4605.57,0
11404010,10:59:25,10:59:25,1217,21,,,,4737.31,0
11404010,10:59:39,10:59:39,1218,22,,,,4895.29,0
11404010,11:00:00,11:00:00,1219,23,,,,5135.83,
11404010,11:00:20,11:00:20,1220,24,,,,5310.56,0
11404010,11:01:32,11:01:32,1221,25,,,,5908.01,0
11404010,11:02:09,11:02:09,1222,26,,,,6214.94,0
11404010,11:02:27,11:02:27,1223,27,,,,6371.92,0
11404010,11:03:08,11:03:08,1224,28,,,,6738.82,0
11404010,11:03:25,11:03:25,1225,29,,,,6855.84,0
11404010,11:04:22,11:04:22,1226,30,,,,7318.84,0
11404010,11:04:39,11:04:39,1227,31,,,,7449.35,0
11404010,11:05:00,11:05:00,6627,32,,,,7610.21,
11404010,11:05:58,11:05:58,1229,33,,,,7940.04,0
11404010,11:06:40,11:06:40,10386,34,,,,8170.98,0
11404010,11:07:39,11:07:39,1232,35,,,,8473.12,0
11404010,11:08:26,11:08:26,9568,36,,,,8723.71,0
11404010,11:09:13,11:09:13,10384,37,,,,8991.83,0
11404010,11:09:53,11:09:53,1236,38,,,,9205.34,0
11404010,11:10:42,11:10:42,1237,39,,,,9429.05,0
11404010,11:11:34,11:11:34,1238,40,,,,9687.67,0
11404010,11:13:24,11:13:24,1239,41,,,,10125.61,0
11404010,11:14:00,11:14:00,8640,42,,,,10307.62,
11404010,11:14:46,11:14:46,8669,43,,,,10474.4,0
11404010,11:15:51,11:15:51,1242,44,,,,10662.29,0
11404010,11:17:03,11:17:03,1244,45,,,,10948.53,0
11404010,11:18:08,11:18:08,1245,46,,,,11189.77,0
11404010,11:19:16,11:19:16,1246,47,,,,11442.2,0
11404010,11:20:00,11:20:00,9833,48,,,,11591.96,
11404010,11:22:58,11:22:58,2658,49,,,,12244.62,0
11404010,11:23:54,11:23:54,2659,50,,,,12464.78,0
11404010,11:25:00,11:25:00,9868,51,,,,12747.3,
11404010,11:26:32,11:26:32,2660,52,,,,12998.15,0
11404010,11:28:00,11:28:00,9929,53,,,,13291.07,
11404010,11:28:52,11:28:52,2663,54,,,,13558.12,0
11404010,11:31:02,11:31:02,8983,55,,,,14058.39,0
11404010,11:32:00,11:32:00,9870,56,,,,14338.92,
11404010,11:32:45,11:32:45,2321,57,,,,14623.51,0
11404010,11:33:42,11:33:42,10027,58,,,,14991.71,0
11404010,11:34:36,11:34:36,2667,59,,,,15318.2,0
11404010,11:35:38,11:35:38,2669,60,,,,15735.47,0
11404010,11:36:25,11:36:25,2670,61,,,,15986.85,0
11404010,11:38:00,11:38:00,9944,62,,1,,16709.04,
11404100,10:48:00,10:48:00,9963,1,,,1,0,
11404100,10:49:13,10:49:13,1398,2,,,,423.71,0
11404100,10:49:45,10:49:45,6893,3,,,,639.49,0
11404100,10:50:39,10:50:39,1200,4,,,,1019.69,0
11404100,10:51:06,10:51:06,1201,5,,,,1204.44,0
11404100,10:51:51,10:51:51,1202,6,,,,1470,0
11404100,10:52:18,10:52:18,1203,7,,,,1657.12,0
11404100,10:53:18,10:53:18,1204,8,,,,1975.65,0
11404100,10:54:06,10:54:06,1205,9,,,,2232.27,0
11404100,10:54:50,10:54:50,1206,10,,,,2443.99,0
11404100,10:55:27,10:55:27,9590,11,,,,2647.52,0
11404100,10:56:21,10:56:21,1208,12,,,,2946.48,0
11404100,10:57:00,10:57:00,1209,13,,,,3182.77,
11404100,10:57:24,10:57:24,1210,14,,,,3417.3,0
11404100,10:57:36,10:57:36,1211,15,,,,3579.9,0
11404100,10:57:50,10:57:50,1212,16,,,,3764.09,0
11404100,10:58:03,10:58:03,1213,17,,,,3893.49,0
11404100,10:58:27,10:58:27,1214,18,,,,4100.51,0
11404100,10:58:56,10:58:56,1215,19,,,,4414.49,0
11404100,10:59:13,10:59:13,1216,20,,,,4605.57,0
11404100,10:59:25,10:59:25,1217,21,,,,4737.31,0
11404100,10:59:39,10:59:39,1218,22,,,,4895.29,0
11404100,11:00:00,11:00:00,1219,23,,,,5135.83,
11404100,11:00:20,11:00:20,1220,24,,,,5310.56,0
11404100,11:01:32,11:01:32,1221,25,,,,5908.01,0
11404100,11:02:09,11:02:09,1222,26,,,,6214.94,0
11404100,11:02:27,11:02:27,1223,27,,,,6371.92,0
11404100,11:03:08,11:03:08,1224,28,,,,6738.82,0
11404100,11:03:25,11:03:25,1225,29,,,,6855.84,0
11404100,11:04:22,11:04:22,1226,30,,,,7318.84,0
11404100,11:04:39,11:04:39,1227,31,,,,7449.35,0
11404100,11:05:00,11:05:00,6627,32,,,,7610.21,
11404100,11:05:58,11:05:58,1229,33,,,,7940.04,0
11404100,11:06:40,11:06:40,10386,34,,,,8170.98,0
11404100,11:07:39,11:07:39,1232,35,,,,8473.12,0
11404100,11:08:26,11:08:26,9568,36,,,,8723.71,0
11404100,11:09:13,11:09:13,10384,37,,,,8991.83,0
11404100,11:09:53,11:09:53,1236,38,,,,9205.34,0
11404100,11:10:42,11:10:42,1237,39,,,,9429.05,0
11404100,11:11:34,11:11:34,1238,40,,,,9687.67,0
11404100,11:13:24,11:13:24,1239,41,,,,10125.61,0
11404100,11:14:00,11:14:00,8640,42,,,,10307.62,
11404100,11:14:46,11:14:46,8669,43,,,,10474.4,0
11404100,11:15:51,11:15:51,1242,44,,,,10662.29,0
11404100,11:17:03,11:17:03,1244,45,,,,10948.53,0
11404100,11:18:08,11:18:08,1245,46,,,,11189.77,0
11404100,11:19:16,11:19:16,1246,47,,,,11442.2,0
11404100,11:20:00,11:20:00,9833,48,,,,11591.96,
11404100,11:22:58,11:22:58,2658,49,,,,12244.62,0
11404100,11:23:54,11:23:54,2659,50,,,,12464.78,0
11404100,11:25:00,11:25:00,9868,51,,,,12747.3,
11404100,11:26:32,11:26:32,2660,52,,,,12998.15,0
11404100,11:28:00,11:28:00,9929,53,,,,13291.07,
11404100,11:28:52,11:28:52,2663,54,,,,13558.12,0
11404100,11:31:02,11:31:02,8983,55,,,,14058.39,0
11404100,11:32:00,11:32:00,9870,56,,,,14338.92,
11404100,11:32:45,11:32:45,2321,57,,,,14623.51,0
11404100,11:33:42,11:33:42,10027,58,,,,14991.71,0
11404100,11:34:36,11:34:36,2667,59,,,,15318.2,0
11404100,11:35:38,11:35:38,2669,60,,,,15735.47,0
11404100,11:36:25,11:36:25,2670,61,,,,15986.85,0
11404100,11:38:00,11:38:00,9944,62,,1,,16709.04,
11404110,10:48:00,10:48:00,9963,1,,,1,0,
11404110,10:49:13,10:49:13,1398,2,,,,423.71,0
11404110,10:49:45,10:49:45,6893,3,,,,639.49,0
11404110,10:50:39,10:50:39,1200,4,,,,1019.69,0
11404110,10:51:06,10:51:06,1201,5,,,,1204.44,0
11404110,10:51:51,10:51:51,1202,6,,,,1470,0
11404110,10:52:18,10:52:18,1203,7,,,,1657.12,0
11404110,10:53:18,10:53:18,1204,8,,,,1975.65,0
11404110,10:54:06,10:54:06,1205,9,,,,2232.27,0
11404110,10:54:50,10:54:50,1206,10,,,,2443.99,0
11404110,10:55:27,10:55:27,9590,11,,,,2647.52,0
11404110,10:56:21,10:56:21,1208,12,,,,2946.48,0
11404110,10:57:00,10:57:00,1209,13,,,,3182.77,
11404110,10:57:24,10:57:24,1210,14,,,,3417.3,0
11404110,10:57:36,10:57:36,1211,15,,,,3579.9,0
11404110,10:57:50,10:57:50,1212,16,,,,3764.09,0
11404110,10:58:03,10:58:03,1213,17,,,,3893.49,0
11404110,10:58:27,10:58:27,1214,18,,,,4100.51,0
11404110,10:58:56,10:58:56,1215,19,,,,4414.49,0
11404110,10:59:13,10:59:13,1216,20,,,,4605.57,0
11404110,10:59:25,10:59:25,1217,21,,,,4737.31,0
11404110,10:59:39,10:59:39,1218,22,,,,4895.29,0
11404110,11:00:00,11:00:00,1219,23,,,,5135.83,
11404110,11:00:20,11:00:20,1220,24,,,,5310.56,0
11404110,11:01:32,11:01:32,1221,25,,,,5908.01,0
11404110,11:02:09,11:02:09,1222,26,,,,6214.94,0
11404110,11:02:27,11:02:27,1223,27,,,,6371.92,0
11404110,11:03:08,11:03:08,1224,28,,,,6738.82,0
11404110,11:03:25,11:03:25,1225,29,,,,6855.84,0
11404110,11:04:22,11:04:22,1226,30,,,,7318.84,0
11404110,11:04:39,11:04:39,1227,31,,,,7449.35,0
11404110,11:05:00,11:05:00,6627,32,,,,7610.21,
11404110,11:05:58,11:05:58,1229,33,,,,7940.04,0
11404110,11:06:40,11:06:40,10386,34,,,,8170.98,0
11404110,11:07:39,11:07:39,1232,35,,,,8473.12,0
11404110,11:08:26,11:08:26,9568,36,,,,8723.71,0
11404110,11:09:13,11:09:13,10384,37,,,,8991.83,0
11404110,11:09:53,11:09:53,1236,38,,,,9205.34,0
11404110,11:10:42,11:10:42,1237,39,,,,9429.05,0
11404110,11:11:34,11:11:34,1238,40,,,,9687.67,0
11404110,11:13:24,11:13:24,1239,41,,,,10125.61,0
11404110,11:14:00,11:14:00,8640,42,,,,10307.62,
11404110,11:14:46,11:14:46,8669,43,,,,10474.4,0
11404110,11:15:51,11:15:51,1242,44,,,,10662.29,0
11404110,11:17:03,11:17:03,1244,45,,,,10948.53,0
11404110,11:18:08,11:18:08,1245,46,,,,11189.77,0
11404110,11:19:16,11:19:16,1246,47,,,,11442.2,0
11404110,11:20:00,11:20:00,9833,48,,,,11591.96,
11404110,11:22:58,11:22:58,2658,49,,,,12244.62,0
11404110,11:23:54,11:23:54,2659,50,,,,12464.78,0
11404110,11:25:00,11:25:00,9868,51,,,,12747.3,
11404110,11:26:32,11:26:32,2660,52,,,,12998.15,0
11404110,11:28:00,11:28:00,9929,53,,,,13291.07,
11404110,11:28:52,11:28:52,2663,54,,,,13558.12,0
11404110,11:31:02,11:31:02,8983,55,,,,14058.39,0
11404110,11:32:00,11:32:00,9870,56,,,,14338.92,
11404110,11:32:45,11:32:45,2321,57,,,,14623.51,0
11404110,11:33:42,11:33:42,10027,58,,,,14991.71,0
11404110,11:34:36,11:34:36,2667,59,,,,15318.2,0
11404110,11:35:38,11:35:38,2669,60,,,,15735.47,0
11404110,11:36:25,11:36:25,2670,61,,,,15986.85,0
11404110,11:38:00,11:38:00,9944,62,,1,,16709.04,
11558020,06:53:00,06:53:00,9963,1,,,1,0,
11558020,06:54:13,06:54:13,1398,2,,,,423.71,0
11558020,06:54:45,06:54:45,6893,3,,,,639.49,0
11558020,06:55:39,06:55:39,1200,4,,,,1019.69,0
11558020,06:56:06,06:56:06,1201,5,,,,1204.44,0
11558020,06:56:51,06:56:51,1202,6,,,,1470,0
11558020,06:57:18,06:57:18,1203,7,,,,1657.12,0
11558020,06:58:18,06:58:18,1204,8,,,,1975.65,0
11558020,06:59:06,06:59:06,1205,9,,,,2232.27,0
11558020,06:59:50,06:59:50,1206,10,,,,2443.99,0
11558020,07:00:27,07:00:27,9590,11,,,,2647.52,0
11558020,07:01:21,07:01:21,1208,12,,,,2946.48,0
11558020,07:02:00,07:02:00,1209,13,,,,3182.77,
11558020,07:02:57,07:02:57,1210,14,,,,3417.3,0
11558020,07:03:24,07:03:24,1211,15,,,,3579.9,0
11558020,07:03:57,07:03:57,1212,16,,,,3764.09,0
11558020,07:04:28,07:04:28,1213,17,,,,3893.49,0
11558020,07:05:23,07:05:23,1214,18,,,,4100.51,0
11558020,07:06:31,07:06:31,1215,19,,,,4414.49,0
11558020,07:07:11,07:07:11,1216,20,,,,4605.57,0
11558020,07:07:40,07:07:40,1217,21,,,,4737.31,0
11558020,07:08:11,07:08:11,1218,22,,,,4895.29,0
11558020,07:09:00,07:09:00,1219,23,,,,5135.83,
11558020,07:09:28,07:09:28,1220,24,,,,5310.56,0
11558020,07:11:09,07:11:09,1221,25,,,,5908.01,0
11558020,07:12:01,07:12:01,1222,26,,,,6214.94,0
11558020,07:12:26,07:12:26,1223,27,,,,6371.92,0
11558020,07:13:23,07:13:23,1224,28,,,,6738.82,0
11558020,07:13:47,07:13:47,1225,29,,,,6855.84,0
11558020,07:15:07,07:15:07,1226,30,,,,7318.84,0
11558020,07:15:31,07:15:31,1227,31,,,,7449.35,0
11558020,07:16:00,07:16:00,6627,32,,,,7610.21,
11558020,07:17:05,07:17:05,1229,33,,,,7940.04,0
11558020,07:17:52,07:17:52,10386,34,,,,8170.98,0
11558020,07:18:57,07:18:57,1232,35,,,,8473.12,0
11558020,07:19:49,07:19:49,9568,36,,,,8723.71,0
11558020,07:20:41,07:20:41,10384,37,,,,8991.83,0
11558020,07:21:26,07:21:26,1236,38,,,,9205.34,0
11558020,07:22:20,07:22:20,1237,39,,,,9429.05,0
11558020,07:23:18,07:23:18,1238,40,,,,9687.67,0
11558020,07:25:20,07:25:20,1239,41,,,,10125.61,0
11558020,07:26:00,07:26:00,8640,42,,,,10307.62,
11558020,07:26:46,07:26:46,8669,43,,,,10474.4,0
11558020,07:27:51,07:27:51,1242,44,,,,10662.29,0
11558020,07:29:03,07:29:03,1244,45,,,,10948.53,0
11558020,07:30:08,07:30:08,1245,46,,,,11189.77,0
11558020,07:31:16,07:31:16,1246,47,,,,11442.2,0
11558020,07:32:00,07:32:00,9833,48,,,,11591.96,
11558020,07:35:33,07:35:33,2658,49,,,,12244.62,0
11558020,07:36:41,07:36:41,2659,50,,,,12464.78,0
11558020,07:38:00,07:38:00,9868,51,,,,12747.3,
11558020,07:40:03,07:40:03,2660,52,,,,12998.15,0
11558020,07:42:00,07:42:00,9929,53,,,,13291.07,
11558020,07:42:52,07:42:52,2663,54,,,,13558.12,0
11558020,07:45:02,07:45:02,8983,55,,,,14058.39,0
11558020,07:46:00,07:46:00,9870,56,,,,14338.92,
11558020,07:47:15,07:47:15,2321,57,,,,14623.51,0
11558020,07:48:51,07:48:51,10027,58,,,,14991.71,0
11558020,07:50:20,07:50:20,2667,59,,,,15318.2,0
11558020,07:52:04,07:52:04,2669,60,,,,15735.47,0
11558020,07:53:22,07:53:22,2670,61,,,,15986.85,0
11558020,07:56:00,07:56:00,9944,62,,1,,16709.04,
11558030,06:53:00,06:53:00,9963,1,,,1,0,
11558030,06:54:13,06:54:13,1398,2,,,,423.71,0
11558030,06:54:45,06:54:45,6893,3,,,,639.49,0
11558030,06:55:39,06:55:39,1200,4,,,,1019.69,0
11558030,06:56:06,06:56:06,1201,5,,,,1204.44,0
11558030,06:56:51,06:56:51,1202,6,,,,1470,0
11558030,06:57:18,06:57:18,1203,7,,,,1657.12,0
11558030,06:58:18,06:58:18,1204,8,,,,1975.65,0
11558030,06:59:06,06:59:06,1205,9,,,,2232.27,0
11558030,06:59:50,06:59:50,1206,10,,,,2443.99,0
11558030,07:00:27,07:00:27,9590,11,,,,2647.52,0
11558030,07:01:21,07:01:21,1208,12,,,,2946.48,0
11558030,07:02:00,07:02:00,1209,13,,,,3182.77,
11558030,07:02:57,07:02:57,1210,14,,,,3417.3,0
11558030,07:03:24,07:03:24,1211,15,,,,3579.9,0
11558030,07:03:57,07:03:57,1212,16,,,,3764.09,0
11558030,07:04:28,07:04:28,1213,17,,,,3893.49,0
11558030,07:05:23,07:05:23,1214,18,,,,4100.51,0
11558030,07:06:31,07:06:31,1215,19,,,,4414.49,0
11558030,07:07:11,07:07:11,1216,20,,,,4605.57,0
11558030,07:07:40,07:07:40,1217,21,,,,4737.31,0
11558030,07:08:11,07:08:11,1218,22,,,,4895.29,0
11558030,07:09:00,07:09:00,1219,23,,,,5135.83,
11558030,07:09:28,07:09:28,1220,24,,,,5310.56,0
11558030,07:11:09,07:11:09,1221,25,,,,5908.01,0
11558030,07:12:01,07:12:01,1222,26,,,,6214.94,0
11558030,07:12:26,07:12:26,1223,27,,,,6371.92,0
11558030,07:13:23,07:13:23,1224,28,,,,6738.82,0
11558030,07:13:47,07:13:47,1225,29,,,,6855.84,0
11558030,07:15:07,07:15:07,1226,30,,,,7318.84,0
11558030,07:15:31,07:15:31,1227,31,,,,7449.35,0
11558030,07:16:00,07:16:00,6627,32,,,,7610.21,
11558030,07:17:05,07:17:05,1229,33,,,,7940.04,0
11558030,07:17:52,07:17:52,10386,34,,,,8170.98,0
11558030,07:18:57,07:18:57,1232,35,,,,8473.12,0
11558030,07:19:49,07:19:49,9568,36,,,,8723.71,0
11558030,07:20:41,07:20:41,10384,37,,,,8991.83,0
11558030,07:21:26,07:21:26,1236,38,,,,9205.34,0
11558030,07:22:20,07:22:20,1237,39,,,,9429.05,0
11558030,07:23:18,07:23:18,1238,40,,,,9687.67,0
11558030,07:25:20,07:25:20,1239,41,,,,10125.61,0
11558030,07:26:00,07:26:00,8640,42,,,,10307.62,
11558030,07:26:46,07:26:46,8669,43,,,,10474.4,0
11558030,07:27:51,07:27:51,1242,44,,,,10662.29,0
11558030,07:29:03,07:29:03,1244,45,,,,10948.53,0
11558030,07:30:08,07:30:08,1245,46,,,,11189.77,0
11558030,07:31:16,07:31:16,1246,47,,,,11442.2,0
11558030,07:32:00,07:32:00,9833,48,,,,11591.96,
11558030,07:35:33,07:35:33,2658,49,,,,12244.62,0
11558030,07:36:41,07:36:41,2659,50,,,,12464.78,0
11558030,07:38:00,07:38:00,9868,51,,,,12747.3,
11558030,07:40:03,07:40:03,2660,52,,,,12998.15,0
11558030,07:42:00,07:42:00,9929,53,,,,13291.07,
11558030,07:42:52,07:42:52,2663,54,,,,13558.12,0
11558030,07:45:02,07:45:02,8983,55,,,,14058.39,0
11558030,07:46:00,07:46:00,9870,56,,,,14338.92,
11558030,07:47:15,07:47:15,2321,57,,,,14623.51,0
11558030,07:48:51,07:48:51,10027,58,,,,14991.71,0
11558030,07:50:20,07:50:20,2667,59,,,,15318.2,0
11558030,07:52:04,07:52:04,2669,60,,,,15735.47,0
11558030,07:53:22,07:53:22,2670,61,,,,15986.85,0
11558030,07:56:00,07:56:00,9944,62,,1,,16709.04,
11558040,06:53:00,06:53:00,9963,1,,,1,0,
11558040,06:54:13,06:54:13,1398,2,,,,423.71,0
11558040,06:54:45,06:54:45,6893,3,,,,639.49,0
11558040,06:55:39,06:55:39,1200,4,,,,1019.69,0
11558040,06:56:06,06:56:06,1201,5,,,,1204.44,0
11558040,06:56:51,06:56:51,1202,6,,,,1470,0
11558040,06:57:18,06:57:18,1203,7,,,,1657.12,0
11558040,06:58:18,06:58:18,1204,8,,,,1975.65,0
11558040,06:59:06,06:59:06,1205,9,,,,2232.27,0
11558040,06:59:50,06:59:50,1206,10,,,,2443.99,0
11558040,07:00:27,07:00:27,9590,11,,,,2647.52,0
11558040,07:01:21,07:01:21,1208,12,,,,2946.48,0
11558040,07:02:00,07:02:00,1209,13,,,,3182.77,
11558040,07:02:57,07:02:57,1210,14,,,,3417.3,0
11558040,07:03:24,07:03:24,1211,15,,,,3579.9,0
11558040,07:03:57,07:03:57,1212,16,,,,3764.09,0
11558040,07:04:28,07:04:28,1213,17,,,,3893.49,0
11558040,07:05:23,07:05:23,1214,18,,,,4100.51,0
11558040,07:06:31,07:06:31,1215,19,,,,4414.49,0
11558040,07:07:11,07:07:11,1216,20,,,,4605.57,0
11558040,07:07:40,07:07:40,1217,21,,,,4737.31,0
11558040,07:08:11,07:08:11,1218,22,,,,4895.29,0
11558040,07:09:00,07:09:00,1219,23,,,,5135.83,
11558040,07:09:28,07:09:28,1220,24,,,,5310.56,0
11558040,07:11:09,07:11:09,1221,25,,,,5908.01,0
11558040,07:12:01,07:12:01,1222,26,,,,6214.94,0
11558040,07:12:26,07:12:26,1223,27,,,,6371.92,0
11558040,07:13:23,07:13:23,1224,28,,,,6738.82,0
11558040,07:13:47,07:13:47,1225,29,,,,6855.84,0
11558040,07:15:07,07:15:07,1226,30,,,,7318.84,0
11558040,07:15:31,07:15:31,1227,31,,,,7449.35,0
11558040,07:16:00,07:16:00,6627,32,,,,7610.21,
11558040,07:17:05,07:17:05,1229,33,,,,7940.04,0
11558040,07:17:52,07:17:52,10386,34,,,,8170.98,0
11558040,07:18:57,07:18:57,1232,35,,,,8473.12,0
11558040,07:19:49,07:19:49,9568,36,,,,8723.71,0
11558040,07:20:41,07:20:41,10384,37,,,,8991.83,0
11558040,07:21:26,07:21:26,1236,38,,,,9205.34,0
11558040,07:22:20,07:22:20,1237,39,,,,9429.05,0
11558040,07:23:18,07:23:18,1238,40,,,,9687.67,0
11558040,07:25:20,07:25:20,1239,41,,,,10125.61,0
11558040,07:26:00,07:26:00,8640,42,,,,10307.62,
11558040,07:26:46,07:26:46,8669,43,,,,10474.4,0
11558040,07:27:51,07:27:51,1242,44,,,,10662.29,0
11558040,07:29:03,07:29:03,1244,45,,,,10948.53,0
11558040,07:30:08,07:30:08,1245,46,,,,11189.77,0
11558040,07:31:16,07:31:16,1246,47,,,,11442.2,0
11558040,07:32:00,07:32:00,9833,48,,,,11591.96,
11558040,07:35:33,07:35:33,2658,49,,,,12244.62,0
11558040,07:36:41,07:36:41,2659,50,,,,12464.78,0
11558040,07:38:00,07:38:00,9868,51,,,,12747.3,
11558040,07:40:03,07:40:03,2660,52,,,,12998.15,0
11558040,07:42:00,07:42:00,9929,53,,,,13291.07,
11558040,07:42:52,07:42:52,2663,54,,,,13558.12,0
11558040,07:45:02,07:45:02,8983,55,,,,14058.39,0
11558040,07:46:00,07:46:00,9870,56,,,,14338.92,
11558040,07:47:15,07:47:15,2321,57,,,,14623.51,0
11558040,07:48:51,07:48:51,10027,58,,,,14991.71,0
11558040,07:50:20,07:50:20,2667,59,,,,15318.2,0
11558040,07:52:04,07:52:04,2669,60,,,,15735.47,0
11558040,07:53:22,07:53:22,2670,61,,,,15986.85,0
11558040,07:56:00,07:56:00,9944,62,,1,,16709.04,
11558050,06:53:00,06:53:00,9963,1,,,1,0,
11558050,06:54:13,06:54:13,1398,2,,,,423.71,0
11558050,06:54:45,06:54:45,6893,3,,,,639.49,0
11558050,06:55:39,06:55:39,1200,4,,,,1019.69,0
11558050,06:56:06,06:56:06,1201,5,,,,1204.44,0
11558050,06:56:51,06:56:51,1202,6,,,,1470,0
11558050,06:57:18,06:57:18,1203,7,,,,1657.12,0
11558050,06:58:18,06:58:18,1204,8,,,,1975.65,0
11558050,06:59:06,06:59:06,1205,9,,,,2232.27,0
11558050,06:59:50,06:59:50,1206,10,,,,2443.99,0
11558050,07:00:27,07:00:27,9590,11,,,,2647.52,0
11558050,07:01:21,07:01:21,1208,12,,,,2946.48,0
11558050,07:02:00,07:02:00,1209,13,,,,3182.77,
11558050,07:02:57,07:02:57,1210,14,,,,3417.3,0
11558050,07:03:24,07:03:24,1211,15,,,,3579.9,0
11558050,07:03:57,07:03:57,1212,16,,,,3764.09,0
11558050,07:04:28,07:04:28,1213,17,,,,3893.49,0
11558050,07:05:23,07:05:23,1214,18,,,,4100.51,0
11558050,07:06:31,07:06:31,1215,19,,,,4414.49,0
11558050,07:07:11,07:07:11,1216,20,,,,4605.57,0
11558050,07:07:40,07:07:40,1217,21,,,,4737.31,0
11558050,07:08:11,07:08:11,1218,22,,,,4895.29,0
11558050,07:09:00,07:09:00,1219,23,,,,5135.83,
11558050,07:09:28,07:09:28,1220,24,,,,5310.56,0
11558050,07:11:09,07:11:09,1221,25,,,,5908.01,0
11558050,07:12:01,07:12:01,1222,26,,,,6214.94,0
11558050,07:12:26,07:12:26,1223,27,,,,6371.92,0
11558050,07:13:23,07:13:23,1224,28,,,,6738.82,0
11558050,07:13:47,07:13:47,1225,29,,,,6855.84,0
11558050,07:15:07,07:15:07,1226,30,,,,7318.84,0
11558050,07:15:31,07:15:31,1227,31,,,,7449.35,0
11558050,07:16:00,07:16:00,6627,32,,,,7610.21,
11558050,07:17:05,07:17:05,1229,33,,,,7940.04,0
11558050,07:17:52,07:17:52,10386,34,,,,8170.98,0
11558050,07:18:57,07:18:57,1232,35,,,,8473.12,0
11558050,07:19:49,07:19:49,9568,36,,,,8723.71,0
11558050,07:20:41,07:20:41,10384,37,,,,8991.83,0
11558050,07:21:26,07:21:26,1236,38,,,,9205.34,0
11558050,07:22:20,07:22:20,1237,39,,,,9429.05,0
11558050,07:23:18,07:23:18,1238,40,,,,9687.67,0
11558050,07:25:20,07:25:20,1239,41,,,,10125.61,0
11558050,07:26:00,07:26:00,8640,42,,,,10307.62,
11558050,07:26:46,07:26:46,8669,43,,,,10474.4,0
11558050,07:27:51,07:27:51,1242,44,,,,10662.29,0
11558050,07:29:03,07:29:03,1244,45,,,,10948.53,0
11558050,07:30:08,07:30:08,1245,46,,,,11189.77,0
11558050,07:31:16,07:31:16,1246,47,,,,11442.2,0
11558050,07:32:00,07:32:00,9833,48,,,,11591.96,
11558050,07:35:33,07:35:33,2658,49,,,,12244.62,0
11558050,07:36:41,07:36:41,2659,50,,,,12464.78,0
11558050,07:38:00,07:38:00,9868,51,,,,12747.3,
11558050,07:40:03,07:40:03,2660,52,,,,12998.15,0
11558050,07:42:00,07:42:00,9929,53,,,,13291.07,
11558050,07:42:52,07:42:52,2663,54,,,,13558.12,0
11558050,07:45:02,07:45:02,8983,55,,,,14058.39,0
11558050,07:46:00,07:46:00,9870,56,,,,14338.92,
11558050,07:47:15,07:47:15,2321,57,,,,14623.51,0
11558050,07:48:51,07:48:51,10027,58,,,,14991.71,0
11558050,07:50:20,07:50:20,2667,59,,,,15318.2,0
11558050,07:52:04,07:52:04,2669,60,,,,15735.47,0
11558050,07:53:22,07:53:22,2670,61,,,,15986.85,0
11558050,07:56:00,07:56:00,9944,62,,1,,16709.04,
11558060,06:53:00,06:53:00,9963,1,,,1,0,
11558060,06:54:13,06:54:13,1398,2,,,,423.71,0
11558060,06:54:45,06:54:45,6893,3,,,,639.49,0
11558060,06:55:39,06:55:39,1200,4,,,,1019.69,0
11558060,06:56:06,06:56:06,1201,5,,,,1204.44,0
11558060,06:56:51,06:56:51,1202,6,,,,1470,0
11558060,06:57:18,06:57:18,1203,7,,,,1657.12,0
11558060,06:58:18,06:58:18,1204,8,,,,1975.65,0
11558060,06:59:06,06:59:06,1205,9,,,,2232.27,0
11558060,06:59:50,06:59:50,1206,10,,,,2443.99,0
11558060,07:00:27,07:00:27,9590,11,,,,2647.52,0
11558060,07:01:21,07:01:21,1208,12,,,,2946.48,0
11558060,07:02:00,07:02:00,1209,13,,,,3182.77,
11558060,07:02:57,07:02:57,1210,14,,,,3417.3,0
11558060,07:03:24,07:03:24,1211,15,,,,3579.9,0
11558060,07:03:57,07:03:57,1212,16,,,,3764.09,0
11558060,07:04:28,07:04:28,1213,17,,,,3893.49,0
11558060,07:05:23,07:05:23,1214,18,,,,4100.51,0
11558060,07:06:31,07:06:31,1215,19,,,,4414.49,0
11558060,07:07:11,07:07:11,1216,20,,,,4605.57,0
11558060,07:07:40,07:07:40,1217,21,,,,4737.31,0
11558060,07:08:11,07:08:11,1218,22,,,,4895.29,0
11558060,07:09:00,07:09:00,1219,23,,,,5135.83,
11558060,07:09:28,07:09:28,1220,24,,,,5310.56,0
11558060,07:11:09,07:11:09,1221,25,,,,5908.01,0
11558060,07:12:01,07:12:01,1222,26,,,,6214.94,0
11558060,07:12:26,07:12:26,1223,27,,,,6371.92,0
11558060,07:13:23,07:13:23,1224,28,,,,6738.82,0
11558060,07:13:47,07:13:47,1225,29,,,,6855.84,0
11558060,07:15:07,07:15:07,1226,30,,,,7318.84,0
11558060,07:15:31,07:15:31,1227,31,,,,7449.35,0
11558060,07:16:00,07:16:00,6627,32,,,,7610.21,
11558060,07:17:05,07:17:05,1229,33,,,,7940.04,0
11558060,07:17:52,07:17:52,10386,34,,,,8170.98,0
11558060,07:18:57,07:18:57,1232,35,,,,8473.12,0
11558060,07:19:49,07:19:49,9568,36,,,,8723.71,0
11558060,07:20:41,07:20:41,10384,37,,,,8991.83,0
11558060,07:21:26,07:21:26,1236,38,,,,9205.34,0
11558060,07:22:20,07:22:20,1237,39,,,,9429.05,0
11558060,07:23:18,07:23:18,1238,40,,,,9687.67,0
11558060,07:25:20,07:25:20,1239,41,,,,10125.61,0
11558060,07:26:00,07:26:00,8640,42,,,,10307.62,
11558060,07:26:46,07:26:46,8669,43,,,,10474.4,0
11558060,07:27:51,07:27:51,1242,44,,,,10662.29,0
11558060,07:29:03,07:29:03,1244,45,,,,10948.53,0
11558060,07:30:08,07:30:08,1245,46,,,,11189.77,0
11558060,07:31:16,07:31:16,1246,47,,,,11442.2,0
11558060,07:32:00,07:32:00,9833,48,,,,11591.96,
11558060,07:35:33,07:35:33,2658,49,,,,12244.62,0
11558060,07:36:41,07:36:41,2659,50,,,,12464.78,0
11558060,07:38:00,07:38:00,9868,51,,,,12747.3,
11558060,07:40:03,07:40:03,2660,52,,,,12998.15,0
11558060,07:42:00,07:42:00,9929,53,,,,13291.07,
11558060,07:42:52,07:42:52,2663,54,,,,13558.12,0
11558060,07:45:02,07:45:02,8983,55,,,,14058.39,0
11558060,07:46:00,07:46:00,9870,56,,,,14338.92,
11558060,07:47:15,07:47:15,2321,57,,,,14623.51,0
11558060,07:48:51,07:48:51,10027,58,,,,14991.71,0
11558060,07:50:20,07:50:20,2667,59,,,,15318.2,0
11558060,07:52:04,07:52:04,2669,60,,,,15735.47,0
11558060,07:53:22,07:53:22,2670,61,,,,15986.85,0
11558060,07:56:00,07:56:00,9944,62,,1,,16709.04,
11558080,06:53:00,06:53:00,9963,1,,,1,0,
11558080,06:54:13,06:54:13,1398,2,,,,423.71,0
11558080,06:54:45,06:54:45,6893,3,,,,639.49,0
11558080,06:55:39,06:55:39,1200,4,,,,1019.69,0
11558080,06:56:06,06:56:06,1201,5,,,,1204.44,0
11558080,06:56:51,06:56:51,1202,6,,,,1470,0
11558080,06:57:18,06:57:18,1203,7,,,,1657.12,0
11558080,06:58:18,06:58:18,1204,8,,,,1975.65,0
11558080,06:59:06,06:59:06,1205,9,,,,2232.27,0
11558080,06:59:50,06:59:50,1206,10,,,,2443.99,0
11558080,07:00:27,07:00:27,9590,11,,,,2647.52,0
11558080,07:01:21,07:01:21,1208,12,,,,2946.48,0
11558080,07:02:00,07:02:00,1209,13,,,,3182.77,
11558080,07:02:57,07:02:57,1210,14,,,,3417.3,0
11558080,07:03:24,07:03:24,1211,15,,,,3579.9,0
11558080,07:03:57,07:03:57,1212,16,,,,3764.09,0
11558080,07:04:28,07:04:28,1213,17,,,,3893.49,0
11558080,07:05:23,07:05:23,1214,18,,,,4100.51,0
11558080,07:06:31,07:06:31,1215,19,,,,4414.49,0
11558080,07:07:11,07:07:11,1216,20,,,,4605.57,0
11558080,07:07:40,07:07:40,1217,21,,,,4737.31,0
11558080,07:08:11,07:08:11,1218,22,,,,4895.29,0
11558080,07:09:00,07:09:00,1219,23,,,,5135.83,
11558080,07:09:28,07:09:28,1220,24,,,,5310.56,0
11558080,07:11:09,07:11:09,1221,25,,,,5908.01,0
11558080,07:12:01,07:12:01,1222,26,,,,6214.94,0
11558080,07:12:26,07:12:26,1223,27,,,,6371.92,0
11558080,07:13:23,07:13:23,1224,28,,,,6738.82,0
11558080,07:13:47,07:13:47,1225,29,,,,6855.84,0
11558080,07:15:07,07:15:07,1226,30,,,,7318.84,0
11558080,07:15:31,07:15:31,1227,31,,,,7449.35,0
11558080,07:16:00,07:16:00,6627,32,,,,7610.21,
11558080,07:17:05,07:17:05,1229,33,,,,7940.04,0
11558080,07:17:52,07:17:52,10386,34,,,,8170.98,0
11558080,07:18:57,07:18:57,1232,35,,,,8473.12,0
11558080,07:19:49,07:19:49,9568,36,,,,8723.71,0
11558080,07:20:41,07:20:41,10384,37,,,,8991.83,0
11558080,07:21:26,07:21:26,1236,38,,,,9205.34,0
11558080,07:22:20,07:22:20,1237,39,,,,9429.05,0
11558080,07:23:18,07:23:18,1238,40,,,,9687.67,0
11558080,07:25:20,07:25:20,1239,41,,,,10125.61,0
11558080,07:26:00,07:26:00,8640,42,,,,10307.62,
11558080,07:26:46,07:26:46,8669,43,,,,10474.4,0
11558080,07:27:51,07:27:51,1242,44,,,,10662.29,0
11558080,07:29:03,07:29:03,1244,45,,,,10948.53,0
11558080,07:30:08,07:30:08,1245,46,,,,11189.77,0
11558080,07:31:16,07:31:16,1246,47,,,,11442.2,0
11558080,07:32:00,07:32:00,9833,48,,,,11591.96,
11558080,07:35:33,07:35:33,2658,49,,,,12244.62,0
11558080,07:36:41,07:36:41,2659,50,,,,12464.78,0
11558080,07:38:00,07:38:00,9868,51,,,,12747.3,
11558080,07:40:03,07:40:03,2660,52,,,,12998.15,0
11558080,07:42:00,07:42:00,9929,53,,,,13291.07,
11558080,07:42:52,07:42:52,2663,54,,,,13558.12,0
11558080,07:45:02,07:45:02,8983,55,,,,14058.39,0
11558080,07:46:00,07:46:00,9870,56,,,,14338.92,
11558080,07:47:15,07:47:15,2321,57,,,,14623.51,0
11558080,07:48:51,07:48:51,10027,58,,,,14991.71,0
11558080,07:50:20,07:50:20,2667,59,,,,15318.2,0
11558080,07:52:04,07:52:04,2669,60,,,,15735.47,0
11558080,07:53:22,07:53:22,2670,61,,,,15986.85,0
11558080,07:56:00,07:56:00,9944,62,,1,,16709.04,
11980020,16:41:00,16:41:00,9963,1,,,1,0,
11980020,16:42:38,16:42:38,1398,2,,,,423.71,0
11980020,16:43:20,16:43:20,6893,3,,,,639.49,0
11980020,16:44:32,16:44:32,1200,4,,,,1019.69,0
11980020,16:45:09,16:45:09,1201,5,,,,1204.44,0
11980020,16:46:08,16:46:08,1202,6,,,,1470,0
11980020,16:46:45,16:46:45,1203,7,,,,1657.12,0
11980020,16:48:04,16:48:04,1204,8,,,,1975.65,0
11980020,16:49:08,16:49:08,1205,9,,,,2232.27,0
11980020,16:50:07,16:50:07,1206,10,,,,2443.99,0
11980020,16:50:56,16:50:56,9590,11,,,,2647.52,0
11980020,16:52:08,16:52:08,1208,12,,,,2946.48,0
11980020,16:53:00,16:53:00,1209,13,,,,3182.77,
11980020,16:54:05,16:54:05,1210,14,,,,3417.3,0
11980020,16:54:36,16:54:36,1211,15,,,,3579.9,0
11980020,16:55:13,16:55:13,1212,16,,,,3764.09,0
11980020,16:55:49,16:55:49,1213,17,,,,3893.49,0
11980020,16:56:52,16:56:52,1214,18,,,,4100.51,0
11980020,16:58:10,16:58:10,1215,19,,,,4414.49,0
11980020,16:58:56,16:58:56,1216,20,,,,4605.57,0
11980020,16:59:29,16:59:29,1217,21,,,,4737.31,0
11980020,17:00:04,17:00:04,1218,22,,,,4895.29,0
11980020,17:01:00,17:01:00,1219,23,,,,5135.83,
11980020,17:01:33,17:01:33,1220,24,,,,5310.56,0
11980020,17:03:27,17:03:27,1221,25,,,,5908.01,0
11980020,17:04:26,17:04:26,1222,26,,,,6214.94,0
11980020,17:04:55,17:04:55,1223,27,,,,6371.92,0
11980020,17:06:01,17:06:01,1224,28,,,,6738.82,0
11980020,17:06:28,17:06:28,1225,29,,,,6855.84,0
11980020,17:08:00,17:08:00,1226,30,,,,7318.84,0
11980020,17:08:26,17:08:26,1227,31,,,,7449.35,0
11980020,17:09:00,17:09:00,6627,32,,,,7610.21,
11980020,17:10:24,17:10:24,1229,33,,,,7940.04,0
11980020,17:11:25,17:11:25,10386,34,,,,8170.98,0
11980020,17:12:50,17:12:50,1232,35,,,,8473.12,0
11980020,17:13:58,17:13:58,9568,36,,,,8723.71,0
11980020,17:15:06,17:15:06,10384,37,,,,8991.83,0
11980020,17:16:03,17:16:03,1236,38,,,,9205.34,0
11980020,17:17:15,17:17:15,1237,39,,,,9429.05,0
11980020,17:18:29,17:18:29,1238,40,,,,9687.67,0
11980020,17:21:09,17:21:09,1239,41,,,,10125.61,0
11980020,17:22:00,17:22:00,8640,42,,,,10307.62,
11980020,17:23:18,17:23:18,8669,43,,,,10474.4,0
11980020,17:25:06,17:25:06,1242,44,,,,10662.29,0
11980020,17:27:06,17:27:06,1244,45,,,,10948.53,0
11980020,17:28:54,17:28:54,1245,46,,,,11189.77,0
11980020,17:30:48,17:30:48,1246,47,,,,11442.2,0
11980020,17:32:00,17:32:00,9833,48,,,,11591.96,
11980020,17:37:20,17:37:20,2658,49,,,,12244.62,0
11980020,17:39:02,17:39:02,2659,50,,,,12464.78,0
11980020,17:41:00,17:41:00,9868,51,,,,12747.3,
11980020,17:42:32,17:42:32,2660,52,,,,12998.15,0
11980020,17:44:00,17:44:00,9929,53,,,,13291.07,
11980020,17:44:52,17:44:52,2663,54,,,,13558.12,0
11980020,17:47:02,17:47:02,8983,55,,,,14058.39,0
11980020,17:48:00,17:48:00,9870,56,,,,14338.92,
11980020,17:49:22,17:49:22,2321,57,,,,14623.51,0
11980020,17:51:08,17:51:08,10027,58,,,,14991.71,0
11980020,17:52:46,17:52:46,2667,59,,,,15318.2,0
11980020,17:54:40,17:54:40,2669,60,,,,15735.47,0
11980020,17:56:07,17:56:07,2670,61,,,,15986.85,0
11980020,17:59:00,17:59:00,9944,62,,1,,16709.04,
11980030,16:41:00,16:41:00,9963,1,,,1,0,
11980030,16:42:38,16:42:38,1398,2,,,,423.71,0
11980030,16:43:20,16:43:20,6893,3,,,,639.49,0
11980030,16:44:32,16:44:32,1200,4,,,,1019.69,0
11980030,16:45:09,16:45:09,1201,5,,,,1204.44,0
11980030,16:46:08,16:46:08,1202,6,,,,1470,0
11980030,16:46:45,16:46:45,1203,7,,,,1657.12,0
11980030,16:48:04,16:48:04,1204,8,,,,1975.65,0
11980030,16:49:08,16:49:08,1205,9,,,,2232.27,0
11980030,16:50:07,16:50:07,1206,10,,,,2443.99,0
11980030,16:50:56,16:50:56,9590,11,,,,2647.52,0
11980030,16:52:08,16:52:08,1208,12,,,,2946.48,0
11980030,16:53:00,16:53:00,1209,13,,,,3182.77,
11980030,16:54:05,16:54:05,1210,14,,,,3417.3,0
11980030,16:54:36,16:54:36,1211,15,,,,3579.9,0
11980030,16:55:13,16:55:13,1212,16,,,,3764.09,0
11980030,16:55:49,16:55:49,1213,17,,,,3893.49,0
11980030,16:56:52,16:56:52,1214,18,,,,4100.51,0
11980030,16:58:10,16:58:10,1215,19,,,,4414.49,0
11980030,16:58:56,16:58:56,1216,20,,,,4605.57,0
11980030,16:59:29,16:59:29,1217,21,,,,4737.31,0
11980030,17:00:04,17:00:04,1218,22,,,,4895.29,0
11980030,17:01:00,17:01:00,1219,23,,,,5135.83,
11980030,17:01:33,17:01:33,1220,24,,,,5310.56,0
11980030,17:03:27,17:03:27,1221,25,,,,5908.01,0
11980030,17:04:26,17:04:26,1222,26,,,,6214.94,0
11980030,17:04:55,17:04:55,1223,27,,,,6371.92,0
11980030,17:06:01,17:06:01,1224,28,,,,6738.82,0
11980030,17:06:28,17:06:28,1225,29,,,,6855.84,0
11980030,17:08:00,17:08:00,1226,30,,,,7318.84,0
11980030,17:08:26,17:08:26,1227,31,,,,7449.35,0
11980030,17:09:00,17:09:00,6627,32,,,,7610.21,
11980030,17:10:24,17:10:24,1229,33,,,,7940.04,0
11980030,17:11:25,17:11:25,10386,34,,,,8170.98,0
11980030,17:12:50,17:12:50,1232,35,,,,8473.12,0
11980030,17:13:58,17:13:58,9568,36,,,,8723.71,0
11980030,17:15:06,17:15:06,10384,37,,,,8991.83,0
11980030,17:16:03,17:16:03,1236,38,,,,9205.34,0
11980030,17:17:15,17:17:15,1237,39,,,,9429.05,0
11980030,17:18:29,17:18:29,1238,40,,,,9687.67,0
11980030,17:21:09,17:21:09,1239,41,,,,10125.61,0
11980030,17:22:00,17:22:00,8640,42,,,,10307.62,
11980030,17:23:18,17:23:18,8669,43,,,,10474.4,0
11980030,17:25:06,17:25:06,1242,44,,,,10662.29,0
11980030,17:27:06,17:27:06,1244,45,,,,10948.53,0
11980030,17:28:54,17:28:54,1245,46,,,,11189.77,0
11980030,17:30:48,17:30:48,1246,47,,,,11442.2,0
11980030,17:32:00,17:32:00,9833,48,,,,11591.96,
11980030,17:37:20,17:37:20,2658,49,,,,12244.62,0
11980030,17:39:02,17:39:02,2659,50,,,,12464.78,0
11980030,17:41:00,17:41:00,9868,51,,,,12747.3,
11980030,17:42:32,17:42:32,2660,52,,,,12998.15,0
11980030,17:44:00,17:44:00,9929,53,,,,13291.07,
11980030,17:44:52,17:44:52,2663,54,,,,13558.12,0
11980030,17:47:02,17:47:02,8983,55,,,,14058.39,0
11980030,17:48:00,17:48:00,9870,56,,,,14338.92,
11980030,17:49:22,17:49:22,2321,57,,,,14623.51,0
11980030,17:51:08,17:51:08,10027,58,,,,14991.71,0
11980030,17:52:46,17:52:46,2667,59,,,,15318.2,0
11980030,17:54:40,17:54:40,2669,60,,,,15735.47,0
11980030,17:56:07,17:56:07,2670,61,,,,15986.85,0
11980030,17:59:00,17:59:00,9944,62,,1,,16709.04,
11980040,16:41:00,16:41:00,9963,1,,,1,0,
11980040,16:42:38,16:42:38,1398,2,,,,423.71,0
11980040,16:43:20,16:43:20,6893,3,,,,639.49,0
11980040,16:44:32,16:44:32,1200,4,,,,1019.69,0
11980040,16:45:09,16:45:09,1201,5,,,,1204.44,0
11980040,16:46:08,16:46:08,1202,6,,,,1470,0
11980040,16:46:45,16:46:45,1203,7,,,,1657.12,0
11980040,16:48:04,16:48:04,1204,8,,,,1975.65,0
11980040,16:49:08,16:49:08,1205,9,,,,2232.27,0
11980040,16:50:07,16:50:07,1206,10,,,,2443.99,0
11980040,16:50:56,16:50:56,9590,11,,,,2647.52,0
11980040,16:52:08,16:52:08,1208,12,,,,2946.48,0
11980040,16:53:00,16:53:00,1209,13,,,,3182.77,
11980040,16:54:05,16:54:05,1210,14,,,,3417.3,0
11980040,16:54:36,16:54:36,1211,15,,,,3579.9,0
11980040,16:55:13,16:55:13,1212,16,,,,3764.09,0
11980040,16:55:49,16:55:49,1213,17,,,,3893.49,0
11980040,16:56:52,16:56:52,1214,18,,,,4100.51,0
11980040,16:58:10,16:58:10,1215,19,,,,4414.49,0
11980040,16:58:56,16:58:56,1216,20,,,,4605.57,0
11980040,16:59:29,16:59:29,1217,21,,,,4737.31,0
11980040,17:00:04,17:00:04,1218,22,,,,4895.29,0
11980040,17:01:00,17:01:00,1219,23,,,,5135.83,
11980040,17:01:33,17:01:33,1220,24,,,,5310.56,0
11980040,17:03:27,17:03:27,1221,25,,,,5908.01,0
11980040,17:04:26,17:04:26,1222,26,,,,6214.94,0
11980040,17:04:55,17:04:55,1223,27,,,,6371.92,0
11980040,17:06:01,17:06:01,1224,28,,,,6738.82,0
11980040,17:06:28,17:06:28,1225,29,,,,6855.84,0
11980040,17:08:00,17:08:00,1226,30,,,,7318.84,0
11980040,17:08:26,17:08:26,1227,31,,,,7449.35,0
11980040,17:09:00,17:09:00,6627,32,,,,7610.21,
11980040,17:10:24,17:10:24,1229,33,,,,7940.04,0
11980040,17:11:25,17:11:25,10386,34,,,,8170.98,0
11980040,17:12:50,17:12:50,1232,35,,,,8473.12,0
11980040,17:13:58,17:13:58,9568,36,,,,8723.71,0
11980040,17:15:06,17:15:06,10384,37,,,,8991.83,0
11980040,17:16:03,17:16:03,1236,38,,,,9205.34,0
11980040,17:17:15,17:17:15,1237,39,,,,9429.05,0
11980040,17:18:29,17:18:29,1238,40,,,,9687.67,0
11980040,17:21:09,17:21:09,1239,41,,,,10125.61,0
11980040,17:22:00,17:22:00,8640,42,,,,10307.62,
11980040,17:23:18,17:23:18,8669,43,,,,10474.4,0
11980040,17:25:06,17:25:06,1242,44,,,,10662.29,0
11980040,17:27:06,17:27:06,1244,45,,,,10948.53,0
11980040,17:28:54,17:28:54,1245,46,,,,11189.77,0
11980040,17:30:48,17:30:48,1246,47,,,,11442.2,0
11980040,17:32:00,17:32:00,9833,48,,,,11591.96,
11980040,17:37:20,17:37:20,2658,49,,,,12244.62,0
11980040,17:39:02,17:39:02,2659,50,,,,12464.78,0
11980040,17:41:00,17:41:00,9868,51,,,,12747.3,
11980040,17:42:32,17:42:32,2660,52,,,,12998.15,0
11980040,17:44:00,17:44:00,9929,53,,,,13291.07,
11980040,17:44:52,17:44:52,2663,54,,,,13558.12,0
11980040,17:47:02,17:47:02,8983,55,,,,14058.39,0
11980040,17:48:00,17:48:00,9870,56,,,,14338.92,
11980040,17:49:22,17:49:22,2321,57,,,,14623.51,0
11980040,17:51:08,17:51:08,10027,58,,,,14991.71,0
11980040,17:52:46,17:52:46,2667,59,,,,15318.2,0
11980040,17:54:40,17:54:40,2669,60,,,,15735.47,0
11980040,17:56:07,17:56:07,2670,61,,,,15986.85,0
11980040,17:59:00,17:59:00,9944,62,,1,,16709.04,
11980050,16:41:00,16:41:00,9963,1,,,1,0,
11980050,16:42:38,16:42:38,1398,2,,,,423.71,0
11980050,16:43:20,16:43:20,6893,3,,,,639.49,0
11980050,16:44:32,16:44:32,1200,4,,,,1019.69,0
11980050,16:45:09,16:45:09,1201,5,,,,1204.44,0
11980050,16:46:08,16:46:08,1202,6,,,,1470,0
11980050,16:46:45,16:46:45,1203,7,,,,1657.12,0
11980050,16:48:04,16:48:04,1204,8,,,,1975.65,0
11980050,16:49:08,16:49:08,1205,9,,,,2232.27,0
11980050,16:50:07,16:50:07,1206,10,,,,2443.99,0
11980050,16:50:56,16:50:56,9590,11,,,,2647.52,0
11980050,16:52:08,16:52:08,1208,12,,,,2946.48,0
11980050,16:53:00,16:53:00,1209,13,,,,3182.77,
11980050,16:54:05,16:54:05,1210,14,,,,3417.3,0
11980050,16:54:36,16:54:36,1211,15,,,,3579.9,0
11980050,16:55:13,16:55:13,1212,16,,,,3764.09,0
11980050,16:55:49,16:55:49,1213,17,,,,3893.49,0
11980050,16:56:52,16:56:52,1214,18,,,,4100.51,0
11980050,16:58:10,16:58:10,1215,19,,,,4414.49,0
11980050,16:58:56,16:58:56,1216,20,,,,4605.57,0
11980050,16:59:29,16:59:29,1217,21,,,,4737.31,0
11980050,17:00:04,17:00:04,1218,22,,,,4895.29,0
11980050,17:01:00,17:01:00,1219,23,,,,5135.83,
11980050,17:01:33,17:01:33,1220,24,,,,5310.56,0
11980050,17:03:27,17:03:27,1221,25,,,,5908.01,0
11980050,17:04:26,17:04:26,1222,26,,,,6214.94,0
11980050,17:04:55,17:04:55,1223,27,,,,6371.92,0
11980050,17:06:01,17:06:01,1224,28,,,,6738.82,0
11980050,17:06:28,17:06:28,1225,29,,,,6855.84,0
11980050,17:08:00,17:08:00,1226,30,,,,7318.84,0
11980050,17:08:26,17:08:26,1227,31,,,,7449.35,0
11980050,17:09:00,17:09:00,6627,32,,,,7610.21,
11980050,17:10:24,17:10:24,1229,33,,,,7940.04,0
11980050,17:11:25,17:11:25,10386,34,,,,8170.98,0
11980050,17:12:50,17:12:50,1232,35,,,,8473.12,0
11980050,17:13:58,17:13:58,9568,36,,,,8723.71,0
11980050,17:15:06,17:15:06,10384,37,,,,8991.83,0
11980050,17:16:03,17:16:03,1236,38,,,,9205.34,0
11980050,17:17:15,17:17:15,1237,39,,,,9429.05,0
11980050,17:18:29,17:18:29,1238,40,,,,9687.67,0
11980050,17:21:09,17:21:09,1239,41,,,,10125.61,0
11980050,17:22:00,17:22:00,8640,42,,,,10307.62,
11980050,17:23:18,17:23:18,8669,43,,,,10474.4,0
11980050,17:25:06,17:25:06,1242,44,,,,10662.29,0
11980050,17:27:06,17:27:06,1244,45,,,,10948.53,0
11980050,17:28:54,17:28:54,1245,46,,,,11189.77,0
11980050,17:30:48,17:30:48,1246,47,,,,11442.2,0
11980050,17:32:00,17:32:00,9833,48,,,,11591.96,
11980050,17:37:20,17:37:20,2658,49,,,,12244.62,0
11980050,17:39:02,17:39:02,2659,50,,,,12464.78,0
11980050,17:41:00,17:41:00,9868,51,,,,12747.3,
11980050,17:42:32,17:42:32,2660,52,,,,12998.15,0
11980050,17:44:00,17:44:00,9929,53,,,,13291.07,
11980050,17:44:52,17:44:52,2663,54,,,,13558.12,0
11980050,17:47:02,17:47:02,8983,55,,,,14058.39,0
11980050,17:48:00,17:48:00,9870,56,,,,14338.92,
11980050,17:49:22,17:49:22,2321,57,,,,14623.51,0
11980050,17:51:08,17:51:08,10027,58,,,,14991.71,0
11980050,17:52:46,17:52:46,2667,59,,,,15318.2,0
11980050,17:54:40,17:54:40,2669,60,,,,15735.47,0
11980050,17:56:07,17:56:07,2670,61,,,,15986.85,0
11980050,17:59:00,17:59:00,9944,62,,1,,16709.04,
11980060,16:41:00,16:41:00,9963,1,,,1,0,
11980060,16:42:38,16:42:38,1398,2,,,,423.71,0
11980060,16:43:20,16:43:20,6893,3,,,,639.49,0
11980060,16:44:32,16:44:32,1200,4,,,,1019.69,0
11980060,16:45:09,16:45:09,1201,5,,,,1204.44,0
11980060,16:46:08,16:46:08,1202,6,,,,1470,0
11980060,16:46:45,16:46:45,1203,7,,,,1657.12,0
11980060,16:48:04,16:48:04,1204,8,,,,1975.65,0
11980060,16:49:08,16:49:08,1205,9,,,,2232.27,0
11980060,16:50:07,16:50:07,1206,10,,,,2443.99,0
11980060,16:50:56,16:50:56,9590,11,,,,2647.52,0
11980060,16:52:08,16:52:08,1208,12,,,,2946.48,0
11980060,16:53:00,16:53:00,1209,13,,,,3182.77,
11980060,16:54:05,16:54:05,1210,14,,,,3417.3,0
11980060,16:54:36,16:54:36,1211,15,,,,3579.9,0
11980060,16:55:13,16:55:13,1212,16,,,,3764.09,0
11980060,16:55:49,16:55:49,1213,17,,,,3893.49,0
11980060,16:56:52,16:56:52,1214,18,,,,4100.51,0
11980060,16:58:10,16:58:10,1215,19,,,,4414.49,0
11980060,16:58:56,16:58:56,1216,20,,,,4605.57,0
11980060,16:59:29,16:59:29,1217,21,,,,4737.31,0
11980060,17:00:04,17:00:04,1218,22,,,,4895.29,0
11980060,17:01:00,17:01:00,1219,23,,,,5135.83,
11980060,17:01:33,17:01:33,1220,24,,,,5310.56,0
11980060,17:03:27,17:03:27,1221,25,,,,5908.01,0
11980060,17:04:26,17:04:26,1222,26,,,,6214.94,0
11980060,17:04:55,17:04:55,1223,27,,,,6371.92,0
11980060,17:06:01,17:06:01,1224,28,,,,6738.82,0
11980060,17:06:28,17:06:28,1225,29,,,,6855.84,0
11980060,17:08:00,17:08:00,1226,30,,,,7318.84,0
11980060,17:08:26,17:08:26,1227,31,,,,7449.35,0
11980060,17:09:00,17:09:00,6627,32,,,,7610.21,
11980060,17:10:24,17:10:24,1229,33,,,,7940.04,0
11980060,17:11:25,17:11:25,10386,34,,,,8170.98,0
11980060,17:12:50,17:12:50,1232,35,,,,8473.12,0
11980060,17:13:58,17:13:58,9568,36,,,,8723.71,0
11980060,17:15:06,17:15:06,10384,37,,,,8991.83,0
11980060,17:16:03,17:16:03,1236,38,,,,9205.34,0
11980060,17:17:15,17:17:15,1237,39,,,,9429.05,0
11980060,17:18:29,17:18:29,1238,40,,,,9687.67,0
11980060,17:21:09,17:21:09,1239,41,,,,10125.61,0
11980060,17:22:00,17:22:00,8640,42,,,,10307.62,
11980060,17:23:18,17:23:18,8669,43,,,,10474.4,0
11980060,17:25:06,17:25:06,1242,44,,,,10662.29,0
11980060,17:27:06,17:27:06,1244,45,,,,10948.53,0
11980060,17:28:54,17:28:54,1245,46,,,,11189.77,0
11980060,17:30:48,17:30:48,1246,47,,,,11442.2,0
11980060,17:32:00,17:32:00,9833,48,,,,11591.96,
11980060,17:37:20,17:37:20,2658,49,,,,12244.62,0
11980060,17:39:02,17:39:02,2659,50,,,,12464.78,0
11980060,17:41:00,17:41:00,9868,51,,,,12747.3,
11980060,17:42:32,17:42:32,2660,52,,,,12998.15,0
11980060,17:44:00,17:44:00,9929,53,,,,13291.07,
11980060,17:44:52,17:44:52,2663,54,,,,13558.12,0
11980060,17:47:02,17:47:02,8983,55,,,,14058.39,0
11980060,17:48:00,17:48:00,9870,56,,,,14338.92,
11980060,17:49:22,17:49:22,2321,57,,,,14623.51,0
11980060,17:51:08,17:51:08,10027,58,,,,14991.71,0
11980060,17:52:46,17:52:46,2667,59,,,,15318.2,0
11980060,17:54:40,17:54:40,2669,60,,,,15735.47,0
11980060,17:56:07,17:56:07,2670,61,,,,15986.85,0
11980060,17:59:00,17:59:00,9944,62,,1,,16709.04,
11980080,16:41:00,16:41:00,9963,1,,,1,0,
11980080,16:42:38,16:42:38,1398,2,,,,423.71,0
11980080,16:43:20,16:43:20,6893,3,,,,639.49,0
11980080,16:44:32,16:44:32,1200,4,,,,1019.69,0
11980080,16:45:09,16:45:09,1201,5,,,,1204.44,0
11980080,16:46:08,16:46:08,1202,6,,,,1470,0
11980080,16:46:45,16:46:45,1203,7,,,,1657.12,0
11980080,16:48:04,16:48:04,1204,8,,,,1975.65,0
11980080,16:49:08,16:49:08,1205,9,,,,2232.27,0
11980080,16:50:07,16:50:07,1206,10,,,,2443.99,0
11980080,16:50:56,16:50:56,9590,11,,,,2647.52,0
11980080,16:52:08,16:52:08,1208,12,,,,2946.48,0
11980080,16:53:00,16:53:00,1209,13,,,,3182.77,
11980080,16:54:05,16:54:05,1210,14,,,,3417.3,0
11980080,16:54:36,16:54:36,1211,15,,,,3579.9,0
11980080,16:55:13,16:55:13,1212,16,,,,3764.09,0
11980080,16:55:49,16:55:49,1213,17,,,,3893.49,0
11980080,16:56:52,16:56:52,1214,18,,,,4100.51,0
11980080,16:58:10,16:58:10,1215,19,,,,4414.49,0
11980080,16:58:56,16:58:56,1216,20,,,,4605.57,0
11980080,16:59:29,16:59:29,1217,21,,,,4737.31,0
11980080,17:00:04,17:00:04,1218,22,,,,4895.29,0
11980080,17:01:00,17:01:00,1219,23,,,,5135.83,
11980080,17:01:33,17:01:33,1220,24,,,,5310.56,0
11980080,17:03:27,17:03:27,1221,25,,,,5908.01,0
11980080,17:04:26,17:04:26,1222,26,,,,6214.94,0
11980080,17:04:55,17:04:55,1223,27,,,,6371.92,0
11980080,17:06:01,17:06:01,1224,28,,,,6738.82,0
11980080,17:06:28,17:06:28,1225,29,,,,6855.84,0
11980080,17:08:00,17:08:00,1226,30,,,,7318.84,0
11980080,17:08:26,17:08:26,1227,31,,,,7449.35,0
11980080,17:09:00,17:09:00,6627,32,,,,7610.21,
11980080,17:10:24,17:10:24,1229,33,,,,7940.04,0
11980080,17:11:25,17:11:25,10386,34,,,,8170.98,0
11980080,17:12:50,17:12:50,1232,35,,,,8473.12,0
11980080,17:13:58,17:13:58,9568,36,,,,8723.71,0
11980080,17:15:06,17:15:06,10384,37,,,,8991.83,0
11980080,17:16:03,17:16:03,1236,38,,,,9205.34,0
11980080,17:17:15,17:17:15,1237,39,,,,9429.05,0
11980080,17:18:29,17:18:29,1238,40,,,,9687.67,0
11980080,17:21:09,17:21:09,1239,41,,,,10125.61,0
11980080,17:22:00,17:22:00,8640,42,,,,10307.62,
11980080,17:23:18,17:23:18,8669,43,,,,10474.4,0
11980080,17:25:06,17:25:06,1242,44,,,,10662.29,0
11980080,17:27:06,17:27:06,1244,45,,,,10948.53,0
11980080,17:28:54,17:28:54,1245,46,,,,11189.77,0
11980080,17:30:48,17:30:48,1246,47,,,,11442.2,0
11980080,17:32:00,17:32:00,9833,48,,,,11591.96,
11980080,17:37:20,17:37:20,2658,49,,,,12244.62,0
11980080,17:39:02,17:39:02,2659,50,,,,12464.78,0
11980080,17:41:00,17:41:00,9868,51,,,,12747.3,
11980080,17:42:32,17:42:32,2660,52,,,,12998.15,0
11980080,17:44:00,17:44:00,9929,53,,,,13291.07,
11980080,17:44:52,17:44:52,2663,54,,,,13558.12,0
11980080,17:47:02,17:47:02,8983,55,,,,14058.39,0
11980080,17:48:00,17:48:00,9870,56,,,,14338.92,
11980080,17:49:22,17:49:22,2321,57,,,,14623.51,0
11980080,17:51:08,17:51:08,10027,58,,,,14991.71,0
11980080,17:52:46,17:52:46,2667,59,,,,15318.2,0
11980080,17:54:40,17:54:40,2669,60,,,,15735.47,0
11980080,17:56:07,17:56:07,2670,61,,,,15986.85,0
11980080,17:59:00,17:59:00,9944,62,,1,,16709.04,
1226070,16:41:00,16:41:00,9963,1,,,1,0,
1226070,16:42:13,16:42:13,1398,2,,,,423.71,0
1226070,16:42:45,16:42:45,6893,3,,,,639.49,0
1226070,16:43:39,16:43:39,1200,4,,,,1019.69,0
1226070,16:44:06,16:44:06,1201,5,,,,1204.44,0
1226070,16:44:51,16:44:51,1202,6,,,,1470,0
1226070,16:45:18,16:45:18,1203,7,,,,1657.12,0
1226070,16:46:18,16:46:18,1204,8,,,,1975.65,0
1226070,16:47:06,16:47:06,1205,9,,,,2232.27,0
1226070,16:47:50,16:47:50,1206,10,,,,2443.99,0
1226070,16:48:27,16:48:27,9590,11,,,,2647.52,0
1226070,16:49:21,16:49:21,1208,12,,,,2946.48,0
1226070,16:50:00,16:50:00,1209,13,,,,3182.77,
1226070,16:50:32,16:50:32,1210,14,,,,3417.3,0
1226070,16:50:48,16:50:48,1211,15,,,,3579.9,0
1226070,16:51:06,16:51:06,1212,16,,,,3764.09,0
1226070,16:51:24,16:51:24,1213,17,,,,3893.49,0
1226070,16:51:56,16:51:56,1214,18,,,,4100.51,0
1226070,16:52:35,16:52:35,1215,19,,,,4414.49,0
1226070,16:52:58,16:52:58,1216,20,,,,4605.57,0
1226070,16:53:14,16:53:14,1217,21,,,,4737.31,0
1226070,16:53:32,16:53:32,1218,22,,,,4895.29,0
1226070,16:54:00,16:54:00,1219,23,,,,5135.83,
1226070,16:54:20,16:54:20,1220,24,,,,5310.56,0
1226070,16:55:32,16:55:32,1221,25,,,,5908.01,0
1226070,16:56:09,16:56:09,1222,26,,,,6214.94,0
1226070,16:56:27,16:56:27,1223,27,,,,6371.92,0
1226070,16:57:08,16:57:08,1224,28,,,,6738.82,0
1226070,16:57:25,16:57:25,1225,29,,,,6855.84,0
1226070,16:58:22,16:58:22,1226,30,,,,7318.84,0
1226070,16:58:39,16:58:39,1227,31,,,,7449.35,0
1226070,16:59:00,16:59:00,6627,32,,,,7610.21,
1226070,16:59:58,16:59:58,1229,33,,,,7940.04,0
1226070,17:00:40,17:00:40,10386,34,,,,8170.98,0
1226070,17:01:39,17:01:39,1232,35,,,,8473.12,0
1226070,17:02:26,17:02:26,9568,36,,,,8723.71,0
1226070,17:03:13,17:03:13,10384,37,,,,8991.83,0
1226070,17:03:53,17:03:53,1236,38,,,,9205.34,0
1226070,17:04:42,17:04:42,1237,39,,,,9429.05,0
1226070,17:05:34,17:05:34,1238,40,,,,9687.67,0
1226070,17:07:24,17:07:24,1239,41,,,,10125.61,0
1226070,17:08:00,17:08:00,8640,42,,,,10307.62,
1226070,17:08:46,17:08:46,8669,43,,,,10474.4,0
1226070,17:09:51,17:09:51,1242,44,,,,10662.29,0
1226070,17:11:03,17:11:03,1244,45,,,,10948.53,0
1226070,17:12:08,17:12:08,1245,46,,,,11189.77,0
1226070,17:13:16,17:13:16,1246,47,,,,11442.2,0
1226070,17:14:00,17:14:00,9833,48,,,,11591.96,
1226070,17:16:58,17:16:58,2658,49,,,,12244.62,0
1226070,17:17:54,17:17:54,2659,50,,,,12464.78,0
1226070,17:19:00,17:19:00,9868,51,,,,12747.3,
1226070,17:20:32,17:20:32,2660,52,,,,12998.15,0
1226070,17:22:00,17:22:00,9929,53,,,,13291.07,
1226070,17:22:52,17:22:52,2663,54,,,,13558.12,0
1226070,17:25:02,17:25:02,8983,55,,,,14058.39,0
1226070,17:26:00,17:26:00,9870,56,,,,14338.92,
1226070,17:26:45,17:26:45,2321,57,,,,14623.51,0
1226070,17:27:42,17:27:42,10027,58,,,,14991.71,0
1226070,17:28:36,17:28:36,2667,59,,,,15318.2,0
1226070,17:29:38,17:29:38,2669,60,,,,15735.47,0
1226070,17:30:25,17:30:25,2670,61,,,,15986.85,0
1226070,17:32:00,17:32:00,9944,62,,1,,16709.04,
1226090,16:41:00,16:41:00,9963,1,,,1,0,
1226090,16:42:13,16:42:13,1398,2,,,,423.71,0
1226090,16:42:45,16:42:45,6893,3,,,,639.49,0
1226090,16:43:39,16:43:39,1200,4,,,,1019.69,0
1226090,16:44:06,16:44:06,1201,5,,,,1204.44,0
1226090,16:44:51,16:44:51,1202,6,,,,1470,0
1226090,16:45:18,16:45:18,1203,7,,,,1657.12,0
1226090,16:46:18,16:46:18,1204,8,,,,1975.65,0
1226090,16:47:06,16:47:06,1205,9,,,,2232.27,0
1226090,16:47:50,16:47:50,1206,10,,,,2443.99,0
1226090,16:48:27,16:48:27,9590,11,,,,2647.52,0
1226090,16:49:21,16:49:21,1208,12,,,,2946.48,0
1226090,16:50:00,16:50:00,1209,13,,,,3182.77,
1226090,16:50:32,16:50:32,1210,14,,,,3417.3,0
1226090,16:50:48,16:50:48,1211,15,,,,3579.9,0
1226090,16:51:06,16:51:06,1212,16,,,,3764.09,0
1226090,16:51:24,16:51:24,1213,17,,,,3893.49,0
1226090,16:51:56,16:51:56,1214,18,,,,4100.51,0
1226090,16:52:35,16:52:35,1215,19,,,,4414.49,0
1226090,16:52:58,16:52:58,1216,20,,,,4605.57,0
1226090,16:53:14,16:53:14,1217,21,,,,4737.31,0
1226090,16:53:32,16:53:32,1218,22,,,,4895.29,0
1226090,16:54:00,16:54:00,1219,23,,,,5135.83,
1226090,16:54:20,16:54:20,1220,24,,,,5310.56,0
1226090,16:55:32,16:55:32,1221,25,,,,5908.01,0
1226090,16:56:09,16:56:09,1222,26,,,,6214.94,0
1226090,16:56:27,16:56:27,1223,27,,,,6371.92,0
1226090,16:57:08,16:57:08,1224,28,,,,6738.82,0
1226090,16:57:25,16:57:25,1225,29,,,,6855.84,0
1226090,16:58:22,16:58:22,1226,30,,,,7318.84,0
1226090,16:58:39,16:58:39,1227,31,,,,7449.35,0
1226090,16:59:00,16:59:00,6627,32,,,,7610.21,
1226090,16:59:58,16:59:58,1229,33,,,,7940.04,0
1226090,17:00:40,17:00:40,10386,34,,,,8170.98,0
1226090,17:01:39,17:01:39,1232,35,,,,8473.12,0
1226090,17:02:26,17:02:26,9568,36,,,,8723.71,0
1226090,17:03:13,17:03:13,10384,37,,,,8991.83,0
1226090,17:03:53,17:03:53,1236,38,,,,9205.34,0
1226090,17:04:42,17:04:42,1237,39,,,,9429.05,0
1226090,17:05:34,17:05:34,1238,40,,,,9687.67,0
1226090,17:07:24,17:07:24,1239,41,,,,10125.61,0
1226090,17:08:00,17:08:00,8640,42,,,,10307.62,
1226090,17:08:46,17:08:46,8669,43,,,,10474.4,0
1226090,17:09:51,17:09:51,1242,44,,,,10662.29,0
1226090,17:11:03,17:11:03,1244,45,,,,10948.53,0
1226090,17:12:08,17:12:08,1245,46,,,,11189.77,0
1226090,17:13:16,17:13:16,1246,47,,,,11442.2,0
1226090,17:14:00,17:14:00,9833,48,,,,11591.96,
1226090,17:16:58,17:16:58,2658,49,,,,12244.62,0
1226090,17:17:54,17:17:54,2659,50,,,,12464.78,0
1226090,17:19:00,17:19:00,9868,51,,,,12747.3,
1226090,17:20:32,17:20:32,2660,52,,,,12998.15,0
1226090,17:22:00,17:22:00,9929,53,,,,13291.07,
1226090,17:22:52,17:22:52,2663,54,,,,13558.12,0
1226090,17:25:02,17:25:02,8983,55,,,,14058.39,0
1226090,17:26:00,17:26:00,9870,56,,,,14338.92,
1226090,17:26:45,17:26:45,2321,57,,,,14623.51,0
1226090,17:27:42,17:27:42,10027,58,,,,14991.71,0
1226090,17:28:36,17:28:36,2667,59,,,,15318.2,0
1226090,17:29:38,17:29:38,2669,60,,,,15735.47,0
1226090,17:30:25,17:30:25,2670,61,,,,15986.85,0
1226090,17:32:00,17:32:00,9944,62,,1,,16709.04,
12580020,21:52:00,21:52:00,9963,1,,,1,0,
12580020,21:53:05,21:53:05,1398,2,,,,423.71,0
12580020,21:53:33,21:53:33,6893,3,,,,639.49,0
12580020,21:54:21,21:54:21,1200,4,,,,1019.69,0
12580020,21:54:46,21:54:46,1201,5,,,,1204.44,0
12580020,21:55:25,21:55:25,1202,6,,,,1470,0
12580020,21:55:50,21:55:50,1203,7,,,,1657.12,0
12580020,21:56:42,21:56:42,1204,8,,,,1975.65,0
12580020,21:57:25,21:57:25,1205,9,,,,2232.27,0
12580020,21:58:04,21:58:04,1206,10,,,,2443.99,0
12580020,21:58:37,21:58:37,9590,11,,,,2647.52,0
12580020,21:59:25,21:59:25,1208,12,,,,2946.48,0
12580020,22:00:00,22:00:00,1209,13,,,,3182.77,
12580020,22:00:32,22:00:32,1210,14,,,,3417.3,0
12580020,22:00:48,22:00:48,1211,15,,,,3579.9,0
12580020,22:01:06,22:01:06,1212,16,,,,3764.09,0
12580020,22:01:24,22:01:24,1213,17,,,,3893.49,0
12580020,22:01:56,22:01:56,1214,18,,,,4100.51,0
12580020,22:02:35,22:02:35,1215,19,,,,4414.49,0
12580020,22:02:58,22:02:58,1216,20,,,,4605.57,0
12580020,22:03:14,22:03:14,1217,21,,,,4737.31,0
12580020,22:03:32,22:03:32,1218,22,,,,4895.29,0
12580020,22:04:00,22:04:00,1219,23,,,,5135.83,
12580020,22:04:24,22:04:24,1220,24,,,,5310.56,0
12580020,22:05:50,22:05:50,1221,25,,,,5908.01,0
12580020,22:06:35,22:06:35,1222,26,,,,6214.94,0
12580020,22:06:56,22:06:56,1223,27,,,,6371.92,0
12580020,22:07:46,22:07:46,1224,28,,,,6738.82,0
12580020,22:08:06,22:08:06,1225,29,,,,6855.84,0
12580020,22:09:15,22:09:15,1226,30,,,,7318.84,0
12580020,22:09:35,22:09:35,1227,31,,,,7449.35,0
12580020,22:10:00,22:10:00,6627,32,,,,7610.21,
12580020,22:10:45,22:10:45,1229,33,,,,7940.04,0
12580020,22:11:18,22:11:18,10386,34,,,,8170.98,0
12580020,22:12:04,22:12:04,1232,35,,,,8473.12,0
12580020,22:12:40,22:12:40,9568,36,,,,8723.71,0
12580020,22:13:17,22:13:17,10384,37,,,,8991.83,0
12580020,22:13:48,22:13:48,1236,38,,,,9205.34,0
12580020,22:14:26,22:14:26,1237,39,,,,9429.05,0
12580020,22:15:06,22:15:06,1238,40,,,,9687.67,0
12580020,22:16:32,22:16:32,1239,41,,,,10125.61,0
12580020,22:17:00,22:17:00,8640,42,,,,10307.62,
12580020,22:17:39,22:17:39,8669,43,,,,10474.4,0
12580020,22:18:33,22:18:33,1242,44,,,,10662.29,0
12580020,22:19:33,22:19:33,1244,45,,,,10948.53,0
12580020,22:20:27,22:20:27,1245,46,,,,11189.77,0
12580020,22:21:24,22:21:24,1246,47,,,,11442.2,0
12580020,22:22:00,22:22:00,9833,48,,,,11591.96,
12580020,22:25:33,22:25:33,2658,49,,,,12244.62,0
12580020,22:26:41,22:26:41,2659,50,,,,12464.78,0
12580020,22:28:00,22:28:00,9868,51,,,,12747.3,
12580020,22:29:01,22:29:01,2660,52,,,,12998.15,0
12580020,22:30:00,22:30:00,9929,53,,,,13291.07,
12580020,22:30:39,22:30:39,2663,54,,,,13558.12,0
12580020,22:32:16,22:32:16,8983,55,,,,14058.39,0
12580020,22:33:00,22:33:00,9870,56,,,,14338.92,
12580020,22:34:00,22:34:00,2321,57,,,,14623.51,0
12580020,22:35:17,22:35:17,10027,58,,,,14991.71,0
12580020,22:36:28,22:36:28,2667,59,,,,15318.2,0
12580020,22:37:51,22:37:51,2669,60,,,,15735.47,0
12580020,22:38:54,22:38:54,2670,61,,,,15986.85,0
12580020,22:41:00,22:41:00,9944,62,,1,,16709.04,
12580030,21:52:00,21:52:00,9963,1,,,1,0,
12580030,21:53:05,21:53:05,1398,2,,,,423.71,0
12580030,21:53:33,21:53:33,6893,3,,,,639.49,0
12580030,21:54:21,21:54:21,1200,4,,,,1019.69,0
12580030,21:54:46,21:54:46,1201,5,,,,1204.44,0
12580030,21:55:25,21:55:25,1202,6,,,,1470,0
12580030,21:55:50,21:55:50,1203,7,,,,1657.12,0
12580030,21:56:42,21:56:42,1204,8,,,,1975.65,0
12580030,21:57:25,21:57:25,1205,9,,,,2232.27,0
12580030,21:58:04,21:58:04,1206,10,,,,2443.99,0
12580030,21:58:37,21:58:37,9590,11,,,,2647.52,0
12580030,21:59:25,21:59:25,1208,12,,,,2946.48,0
12580030,22:00:00,22:00:00,1209,13,,,,3182.77,
12580030,22:00:32,22:00:32,1210,14,,,,3417.3,0
12580030,22:00:48,22:00:48,1211,15,,,,3579.9,0
12580030,22:01:06,22:01:06,1212,16,,,,3764.09,0
12580030,22:01:24,22:01:24,1213,17,,,,3893.49,0
12580030,22:01:56,22:01:56,1214,18,,,,4100.51,0
12580030,22:02:35,22:02:35,1215,19,,,,4414.49,0
12580030,22:02:58,22:02:58,1216,20,,,,4605.57,0
12580030,22:03:14,22:03:14,1217,21,,,,4737.31,0
12580030,22:03:32,22:03:32,1218,22,,,,4895.29,0
12580030,22:04:00,22:04:00,1219,23,,,,5135.83,
12580030,22:04:24,22:04:24,1220,24,,,,5310.56,0
12580030,22:05:50,22:05:50,1221,25,,,,5908.01,0
12580030,22:06:35,22:06:35,1222,26,,,,6214.94,0
12580030,22:06:56,22:06:56,1223,27,,,,6371.92,0
12580030,22:07:46,22:07:46,1224,28,,,,6738.82,0
12580030,22:08:06,22:08:06,1225,29,,,,6855.84,0
12580030,22:09:15,22:09:15,1226,30,,,,7318.84,0
12580030,22:09:35,22:09:35,1227,31,,,,7449.35,0
12580030,22:10:00,22:10:00,6627,32,,,,7610.21,
12580030,22:10:45,22:10:45,1229,33,,,,7940.04,0
12580030,22:11:18,22:11:18,10386,34,,,,8170.98,0
12580030,22:12:04,22:12:04,1232,35,,,,8473.12,0
12580030,22:12:40,22:12:40,9568,36,,,,8723.71,0
12580030,22:13:17,22:13:17,10384,37,,,,8991.83,0
12580030,22:13:48,22:13:48,1236,38,,,,9205.34,0
12580030,22:14:26,22:14:26,1237,39,,,,9429.05,0
12580030,22:15:06,22:15:06,1238,40,,,,9687.67,0
12580030,22:16:32,22:16:32,1239,41,,,,10125.61,0
12580030,22:17:00,22:17:00,8640,42,,,,10307.62,
12580030,22:17:39,22:17:39,8669,43,,,,10474.4,0
12580030,22:18:33,22:18:33,1242,44,,,,10662.29,0
12580030,22:19:33,22:19:33,1244,45,,,,10948.53,0
12580030,22:20:27,22:20:27,1245,46,,,,11189.77,0
12580030,22:21:24,22:21:24,1246,47,,,,11442.2,0
12580030,22:22:00,22:22:00,9833,48,,,,11591.96,
12580030,22:25:33,22:25:33,2658,49,,,,12244.62,0
12580030,22:26:41,22:26:41,2659,50,,,,12464.78,0
12580030,22:28:00,22:28:00,9868,51,,,,12747.3,
12580030,22:29:01,22:29:01,2660,52,,,,12998.15,0
12580030,22:30:00,22:30:00,9929,53,,,,13291.07,
12580030,22:30:39,22:30:39,2663,54,,,,13558.12,0
12580030,22:32:16,22:32:16,8983,55,,,,14058.39,0
12580030,22:33:00,22:33:00,9870,56,,,,14338.92,
12580030,22:34:00,22:34:00,2321,57,,,,14623.51,0
12580030,22:35:17,22:35:17,10027,58,,,,14991.71,0
12580030,22:36:28,22:36:28,2667,59,,,,15318.2,0
12580030,22:37:51,22:37:51,2669,60,,,,15735.47,0
12580030,22:38:54,22:38:54,2670,61,,,,15986.85,0
12580030,22:41:00,22:41:00,9944,62,,1,,16709.04,
12580040,21:52:00,21:52:00,9963,1,,,1,0,
12580040,21:53:05,21:53:05,1398,2,,,,423.71,0
12580040,21:53:33,21:53:33,6893,3,,,,639.49,0
12580040,21:54:21,21:54:21,1200,4,,,,1019.69,0
12580040,21:54:46,21:54:46,1201,5,,,,1204.44,0
12580040,21:55:25,21:55:25,1202,6,,,,1470,0
12580040,21:55:50,21:55:50,1203,7,,,,1657.12,0
12580040,21:56:42,21:56:42,1204,8,,,,1975.65,0
12580040,21:57:25,21:57:25,1205,9,,,,2232.27,0
12580040,21:58:04,21:58:04,1206,10,,,,2443.99,0
12580040,21:58:37,21:58:37,9590,11,,,,2647.52,0
12580040,21:59:25,21:59:25,1208,12,,,,2946.48,0
12580040,22:00:00,22:00:00,1209,13,,,,3182.77,
12580040,22:00:32,22:00:32,1210,14,,,,3417.3,0
12580040,22:00:48,22:00:48,1211,15,,,,3579.9,0
12580040,22:01:06,22:01:06,1212,16,,,,3764.09,0
12580040,22:01:24,22:01:24,1213,17,,,,3893.49,0
12580040,22:01:56,22:01:56,1214,18,,,,4100.51,0
12580040,22:02:35,22:02:35,1215,19,,,,4414.49,0
12580040,22:02:58,22:02:58,1216,20,,,,4605.57,0
12580040,22:03:14,22:03:14,1217,21,,,,4737.31,0
12580040,22:03:32,22:03:32,1218,22,,,,4895.29,0
12580040,22:04:00,22:04:00,1219,23,,,,5135.83,
12580040,22:04:24,22:04:24,1220,24,,,,5310.56,0
12580040,22:05:50,22:05:50,1221,25,,,,5908.01,0
12580040,22:06:35,22:06:35,1222,26,,,,6214.94,0
12580040,22:06:56,22:06:56,1223,27,,,,6371.92,0
12580040,22:07:46,22:07:46,1224,28,,,,6738.82,0
12580040,22:08:06,22:08:06,1225,29,,,,6855.84,0
12580040,22:09:15,22:09:15,1226,30,,,,7318.84,0
12580040,22:09:35,22:09:35,1227,31,,,,7449.35,0
12580040,22:10:00,22:10:00,6627,32,,,,7610.21,
12580040,22:10:45,22:10:45,1229,33,,,,7940.04,0
12580040,22:11:18,22:11:18,10386,34,,,,8170.98,0
12580040,22:12:04,22:12:04,1232,35,,,,8473.12,0
12580040,22:12:40,22:12:40,9568,36,,,,8723.71,0
12580040,22:13:17,22:13:17,10384,37,,,,8991.83,0
12580040,22:13:48,22:13:48,1236,38,,,,9205.34,0
12580040,22:14:26,22:14:26,1237,39,,,,9429.05,0
12580040,22:15:06,22:15:06,1238,40,,,,9687.67,0
12580040,22:16:32,22:16:32,1239,41,,,,10125.61,0
12580040,22:17:00,22:17:00,8640,42,,,,10307.62,
12580040,22:17:39,22:17:39,8669,43,,,,10474.4,0
12580040,22:18:33,22:18:33,1242,44,,,,10662.29,0
12580040,22:19:33,22:19:33,1244,45,,,,10948.53,0
12580040,22:20:27,22:20:27,1245,46,,,,11189.77,0
12580040,22:21:24,22:21:24,1246,47,,,,11442.2,0
12580040,22:22:00,22:22:00,9833,48,,,,11591.96,
12580040,22:25:33,22:25:33,2658,49,,,,12244.62,0
12580040,22:26:41,22:26:41,2659,50,,,,12464.78,0
12580040,22:28:00,22:28:00,9868,51,,,,12747.3,
12580040,22:29:01,22:29:01,2660,52,,,,12998.15,0
12580040,22:30:00,22:30:00,9929,53,,,,13291.07,
12580040,22:30:39,22:30:39,2663,54,,,,13558.12,0
12580040,22:32:16,22:32:16,8983,55,,,,14058.39,0
12580040,22:33:00,22:33:00,9870,56,,,,14338.92,
12580040,22:34:00,22:34:00,2321,57,,,,14623.51,0
12580040,22:35:17,22:35:17,10027,58,,,,14991.71,0
12580040,22:36:28,22:36:28,2667,59,,,,15318.2,0
12580040,22:37:51,22:37:51,2669,60,,,,15735.47,0
12580040,22:38:54,22:38:54,2670,61,,,,15986.85,0
12580040,22:41:00,22:41:00,9944,62,,1,,16709.04,
12580050,21:52:00,21:52:00,9963,1,,,1,0,
12580050,21:53:05,21:53:05,1398,2,,,,423.71,0
12580050,21:53:33,21:53:33,6893,3,,,,639.49,0
12580050,21:54:21,21:54:21,1200,4,,,,1019.69,0
12580050,21:54:46,21:54:46,1201,5,,,,1204.44,0
12580050,21:55:25,21:55:25,1202,6,,,,1470,0
12580050,21:55:50,21:55:50,1203,7,,,,1657.12,0
12580050,21:56:42,21:56:42,1204,8,,,,1975.65,0
12580050,21:57:25,21:57:25,1205,9,,,,2232.27,0
12580050,21:58:04,21:58:04,1206,10,,,,2443.99,0
12580050,21:58:37,21:58:37,9590,11,,,,2647.52,0
12580050,21:59:25,21:59:25,1208,12,,,,2946.48,0
12580050,22:00:00,22:00:00,1209,13,,,,3182.77,
12580050,22:00:32,22:00:32,1210,14,,,,3417.3,0
12580050,22:00:48,22:00:48,1211,15,,,,3579.9,0
12580050,22:01:06,22:01:06,1212,16,,,,3764.09,0
12580050,22:01:24,22:01:24,1213,17,,,,3893.49,0
12580050,22:01:56,22:01:56,1214,18,,,,4100.51,0
12580050,22:02:35,22:02:35,1215,19,,,,4414.49,0
12580050,22:02:58,22:02:58,1216,20,,,,4605.57,0
12580050,22:03:14,22:03:14,1217,21,,,,4737.31,0
12580050,22:03:32,22:03:32,1218,22,,,,4895.29,0
12580050,22:04:00,22:04:00,1219,23,,,,5135.83,
12580050,22:04:24,22:04:24,1220,24,,,,5310.56,0
12580050,22:05:50,22:05:50,1221,25,,,,5908.01,0
12580050,22:06:35,22:06:35,1222,26,,,,6214.94,0
12580050,22:06:56,22:06:56,1223,27,,,,6371.92,0
12580050,22:07:46,22:07:46,1224,28,,,,6738.82,0
12580050,22:08:06,22:08:06,1225,29,,,,6855.84,0
12580050,22:09:15,22:09:15,1226,30,,,,7318.84,0
12580050,22:09:35,22:09:35,1227,31,,,,7449.35,0
12580050,22:10:00,22:10:00,6627,32,,,,7610.21,
12580050,22:10:45,22:10:45,1229,33,,,,7940.04,0
12580050,22:11:18,22:11:18,10386,34,,,,8170.98,0
12580050,22:12:04,22:12:04,1232,35,,,,8473.12,0
12580050,22:12:40,22:12:40,9568,36,,,,8723.71,0
12580050,22:13:17,22:13:17,10384,37,,,,8991.83,0
12580050,22:13:48,22:13:48,1236,38,,,,9205.34,0
12580050,22:14:26,22:14:26,1237,39,,,,9429.05,0
12580050,22:15:06,22:15:06,1238,40,,,,9687.67,0
12580050,22:16:32,22:16:32,1239,41,,,,10125.61,0
12580050,22:17:00,22:17:00,8640,42,,,,10307.62,
12580050,22:17:39,22:17:39,8669,43,,,,10474.4,0
12580050,22:18:33,22:18:33,1242,44,,,,10662.29,0
12580050,22:19:33,22:19:33,1244,45,,,,10948.53,0
12580050,22:20:27,22:20:27,1245,46,,,,11189.77,0
12580050,22:21:24,22:21:24,1246,47,,,,11442.2,0
12580050,22:22:00,22:22:00,9833,48,,,,11591.96,
12580050,22:25:33,22:25:33,2658,49,,,,12244.62,0
12580050,22:26:41,22:26:41,2659,50,,,,12464.78,0
12580050,22:28:00,22:28:00,9868,51,,,,12747.3,
12580050,22:29:01,22:29:01,2660,52,,,,12998.15,0
12580050,22:30:00,22:30:00,9929,53,,,,13291.07,
12580050,22:30:39,22:30:39,2663,54,,,,13558.12,0
12580050,22:32:16,22:32:16,8983,55,,,,14058.39,0
12580050,22:33:00,22:33:00,9870,56,,,,14338.92,
12580050,22:34:00,22:34:00,2321,57,,,,14623.51,0
12580050,22:35:17,22:35:17,10027,58,,,,14991.71,0
12580050,22:36:28,22:36:28,2667,59,,,,15318.2,0
12580050,22:37:51,22:37:51,2669,60,,,,15735.47,0
12580050,22:38:54,22:38:54,2670,61,,,,15986.85,0
12580050,22:41:00,22:41:00,9944,62,,1,,16709.04,
12580060,21:52:00,21:52:00,9963,1,,,1,0,
12580060,21:53:05,21:53:05,1398,2,,,,423.71,0
12580060,21:53:33,21:53:33,6893,3,,,,639.49,0
12580060,21:54:21,21:54:21,1200,4,,,,1019.69,0
12580060,21:54:46,21:54:46,1201,5,,,,1204.44,0
12580060,21:55:25,21:55:25,1202,6,,,,1470,0
12580060,21:55:50,21:55:50,1203,7,,,,1657.12,0
12580060,21:56:42,21:56:42,1204,8,,,,1975.65,0
12580060,21:57:25,21:57:25,1205,9,,,,2232.27,0
12580060,21:58:04,21:58:04,1206,10,,,,2443.99,0
12580060,21:58:37,21:58:37,9590,11,,,,2647.52,0
12580060,21:59:25,21:59:25,1208,12,,,,2946.48,0
12580060,22:00:00,22:00:00,1209,13,,,,3182.77,
12580060,22:00:32,22:00:32,1210,14,,,,3417.3,0
12580060,22:00:48,22:00:48,1211,15,,,,3579.9,0
12580060,22:01:06,22:01:06,1212,16,,,,3764.09,0
12580060,22:01:24,22:01:24,1213,17,,,,3893.49,0
12580060,22:01:56,22:01:56,1214,18,,,,4100.51,0
12580060,22:02:35,22:02:35,1215,19,,,,4414.49,0
12580060,22:02:58,22:02:58,1216,20,,,,4605.57,0
12580060,22:03:14,22:03:14,1217,21,,,,4737.31,0
12580060,22:03:32,22:03:32,1218,22,,,,4895.29,0
12580060,22:04:00,22:04:00,1219,23,,,,5135.83,
12580060,22:04:24,22:04:24,1220,24,,,,5310.56,0
12580060,22:05:50,22:05:50,1221,25,,,,5908.01,0
12580060,22:06:35,22:06:35,1222,26,,,,6214.94,0
12580060,22:06:56,22:06:56,1223,27,,,,6371.92,0
12580060,22:07:46,22:07:46,1224,28,,,,6738.82,0
12580060,22:08:06,22:08:06,1225,29,,,,6855.84,0
12580060,22:09:15,22:09:15,1226,30,,,,7318.84,0
12580060,22:09:35,22:09:35,1227,31,,,,7449.35,0
12580060,22:10:00,22:10:00,6627,32,,,,7610.21,
12580060,22:10:45,22:10:45,1229,33,,,,7940.04,0
12580060,22:11:18,22:11:18,10386,34,,,,8170.98,0
12580060,22:12:04,22:12:04,1232,35,,,,8473.12,0
12580060,22:12:40,22:12:40,9568,36,,,,8723.71,0
12580060,22:13:17,22:13:17,10384,37,,,,8991.83,0
12580060,22:13:48,22:13:48,1236,38,,,,9205.34,0
12580060,22:14:26,22:14:26,1237,39,,,,9429.05,0
12580060,22:15:06,22:15:06,1238,40,,,,9687.67,0
12580060,22:16:32,22:16:32,1239,41,,,,10125.61,0
12580060,22:17:00,22:17:00,8640,42,,,,10307.62,
12580060,22:17:39,22:17:39,8669,43,,,,10474.4,0
12580060,22:18:33,22:18:33,1242,44,,,,10662.29,0
12580060,22:19:33,22:19:33,1244,45,,,,10948.53,0
12580060,22:20:27,22:20:27,1245,46,,,,11189.77,0
12580060,22:21:24,22:21:24,1246,47,,,,11442.2,0
12580060,22:22:00,22:22:00,9833,48,,,,11591.96,
12580060,22:25:33,22:25:33,2658,49,,,,12244.62,0
12580060,22:26:41,22:26:41,2659,50,,,,12464.78,0
12580060,22:28:00,22:28:00,9868,51,,,,12747.3,
12580060,22:29:01,22:29:01,2660,52,,,,12998.15,0
12580060,22:30:00,22:30:00,9929,53,,,,13291.07,
12580060,22:30:39,22:30:39,2663,54,,,,13558.12,0
12580060,22:32:16,22:32:16,8983,55,,,,14058.39,0
12580060,22:33:00,22:33:00,9870,56,,,,14338.92,
12580060,22:34:00,22:34:00,2321,57,,,,14623.51,0
12580060,22:35:17,22:35:17,10027,58,,,,14991.71,0
12580060,22:36:28,22:36:28,2667,59,,,,15318.2,0
12580060,22:37:51,22:37:51,2669,60,,,,15735.47,0
12580060,22:38:54,22:38:54,2670,61,,,,15986.85,0
12580060,22:41:00,22:41:00,9944,62,,1,,16709.04,
12580080,21:52:00,21:52:00,9963,1,,,1,0,
12580080,21:53:05,21:53:05,1398,2,,,,423.71,0
12580080,21:53:33,21:53:33,6893,3,,,,639.49,0
12580080,21:54:21,21:54:21,1200,4,,,,1019.69,0
12580080,21:54:46,21:54:46,1201,5,,,,1204.44,0
12580080,21:55:25,21:55:25,1202,6,,,,1470,0
12580080,21:55:50,21:55:50,1203,7,,,,1657.12,0
12580080,21:56:42,21:56:42,1204,8,,,,1975.65,0
12580080,21:57:25,21:57:25,1205,9,,,,2232.27,0
12580080,21:58:04,21:58:04,1206,10,,,,2443.99,0
12580080,21:58:37,21:58:37,9590,11,,,,2647.52,0
12580080,21:59:25,21:59:25,1208,12,,,,2946.48,0
12580080,22:00:00,22:00:00,1209,13,,,,3182.77,
12580080,22:00:32,22:00:32,1210,14,,,,3417.3,0
12580080,22:00:48,22:00:48,1211,15,,,,3579.9,0
12580080,22:01:06,22:01:06,1212,16,,,,3764.09,0
12580080,22:01:24,22:01:24,1213,17,,,,3893.49,0
12580080,22:01:56,22:01:56,1214,18,,,,4100.51,0
12580080,22:02:35,22:02:35,1215,19,,,,4414.49,0
12580080,22:02:58,22:02:58,1216,20,,,,4605.57,0
12580080,22:03:14,22:03:14,1217,21,,,,4737.31,0
12580080,22:03:32,22:03:32,1218,22,,,,4895.29,0
12580080,22:04:00,22:04:00,1219,23,,,,5135.83,
12580080,22:04:24,22:04:24,1220,24,,,,5310.56,0
12580080,22:05:50,22:05:50,1221,25,,,,5908.01,0
12580080,22:06:35,22:06:35,1222,26,,,,6214.94,0
12580080,22:06:56,22:06:56,1223,27,,,,6371.92,0
12580080,22:07:46,22:07:46,1224,28,,,,6738.82,0
12580080,22:08:06,22:08:06,1225,29,,,,6855.84,0
12580080,22:09:15,22:09:15,1226,30,,,,7318.84,0
12580080,22:09:35,22:09:35,1227,31,,,,7449.35,0
12580080,22:10:00,22:10:00,6627,32,,,,7610.21,
12580080,22:10:45,22:10:45,1229,33,,,,7940.04,0
12580080,22:11:18,22:11:18,10386,34,,,,8170.98,0
12580080,22:12:04,22:12:04,1232,35,,,,8473.12,0
12580080,22:12:40,22:12:40,9568,36,,,,8723.71,0
12580080,22:13:17,22:13:17,10384,37,,,,8991.83,0
12580080,22:13:48,22:13:48,1236,38,,,,9205.34,0
12580080,22:14:26,22:14:26,1237,39,,,,9429.05,0
12580080,22:15:06,22:15:06,1238,40,,,,9687.67,0
12580080,22:16:32,22:16:32,1239,41,,,,10125.61,0
12580080,22:17:00,22:17:00,8640,42,,,,10307.62,
12580080,22:17:39,22:17:39,8669,43,,,,10474.4,0
12580080,22:18:33,22:18:33,1242,44,,,,10662.29,0
12580080,22:19:33,22:19:33,1244,45,,,,10948.53,0
12580080,22:20:27,22:20:27,1245,46,,,,11189.77,0
12580080,22:21:24,22:21:24,1246,47,,,,11442.2,0
12580080,22:22:00,22:22:00,9833,48,,,,11591.96,
12580080,22:25:33,22:25:33,2658,49,,,,12244.62,0
12580080,22:26:41,22:26:41,2659,50,,,,12464.78,0
12580080,22:28:00,22:28:00,9868,51,,,,12747.3,
12580080,22:29:01,22:29:01,2660,52,,,,12998.15,0
12580080,22:30:00,22:30:00,9929,53,,,,13291.07,
12580080,22:30:39,22:30:39,2663,54,,,,13558.12,0
12580080,22:32:16,22:32:16,8983,55,,,,14058.39,0
12580080,22:33:00,22:33:00,9870,56,,,,14338.92,
12580080,22:34:00,22:34:00,2321,57,,,,14623.51,0
12580080,22:35:17,22:35:17,10027,58,,,,14991.71,0
12580080,22:36:28,22:36:28,2667,59,,,,15318.2,0
12580080,22:37:51,22:37:51,2669,60,,,,15735.47,0
12580080,22:38:54,22:38:54,2670,61,,,,15986.85,0
12580080,22:41:00,22:41:00,9944,62,,1,,16709.04,
12804010,09:48:00,09:48:00,9963,1,,,1,0,
12804010,09:49:13,09:49:13,1398,2,,,,423.71,0
12804010,09:49:45,09:49:45,6893,3,,,,639.49,0
12804010,09:50:39,09:50:39,1200,4,,,,1019.69,0
12804010,09:51:06,09:51:06,1201,5,,,,1204.44,0
12804010,09:51:51,09:51:51,1202,6,,,,1470,0
12804010,09:52:18,09:52:18,1203,7,,,,1657.12,0
12804010,09:53:18,09:53:18,1204,8,,,,1975.65,0
12804010,09:54:06,09:54:06,1205,9,,,,2232.27,0
12804010,09:54:50,09:54:50,1206,10,,,,2443.99,0
12804010,09:55:27,09:55:27,9590,11,,,,2647.52,0
12804010,09:56:21,09:56:21,1208,12,,,,2946.48,0
12804010,09:57:00,09:57:00,1209,13,,,,3182.77,
12804010,09:57:24,09:57:24,1210,14,,,,3417.3,0
12804010,09:57:36,09:57:36,1211,15,,,,3579.9,0
12804010,09:57:50,09:57:50,1212,16,,,,3764.09,0
12804010,09:58:03,09:58:03,1213,17,,,,3893.49,0
12804010,09:58:27,09:58:27,1214,18,,,,4100.51,0
12804010,09:58:56,09:58:56,1215,19,,,,4414.49,0
12804010,09:59:13,09:59:13,1216,20,,,,4605.57,0
12804010,09:59:25,09:59:25,1217,21,,,,4737.31,0
12804010,09:59:39,09:59:39,1218,22,,,,4895.29,0
12804010,10:00:00,10:00:00,1219,23,,,,5135.83,
12804010,10:00:20,10:00:20,1220,24,,,,5310.56,0
12804010,10:01:32,10:01:32,1221,25,,,,5908.01,0
12804010,10:02:09,10:02:09,1222,26,,,,6214.94,0
12804010,10:02:27,10:02:27,1223,27,,,,6371.92,0
12804010,10:03:08,10:03:08,1224,28,,,,6738.82,0
12804010,10:03:25,10:03:25,1225,29,,,,6855.84,0
12804010,10:04:22,10:04:22,1226,30,,,,7318.84,0
12804010,10:04:39,10:04:39,1227,31,,,,7449.35,0
12804010,10:05:00,10:05:00,6627,32,,,,7610.21,
12804010,10:05:52,10:05:52,1229,33,,,,7940.04,0
12804010,10:06:29,10:06:29,10386,34,,,,8170.98,0
12804010,10:07:21,10:07:21,1232,35,,,,8473.12,0
12804010,10:08:03,10:08:03,9568,36,,,,8723.71,0
12804010,10:08:45,10:08:45,10384,37,,,,8991.83,0
12804010,10:09:20,10:09:20,1236,38,,,,9205.34,0
12804010,10:10:04,10:10:04,1237,39,,,,9429.05,0
12804010,10:10:50,10:10:50,1238,40,,,,9687.67,0
12804010,10:12:28,10:12:28,1239,41,,,,10125.61,0
12804010,10:13:00,10:13:00,8640,42,,,,10307.62,
12804010,10:13:46,10:13:46,8669,43,,,,10474.4,0
12804010,10:14:51,10:14:51,1242,44,,,,10662.29,0
12804010,10:16:03,10:16:03,1244,45,,,,10948.53,0
12804010,10:17:08,10:17:08,1245,46,,,,11189.77,0
12804010,10:18:16,10:18:16,1246,47,,,,11442.2,0
12804010,10:19:00,10:19:00,9833,48,,,,11591.96,
12804010,10:21:22,10:21:22,2658,49,,,,12244.62,0
12804010,10:22:07,10:22:07,2659,50,,,,12464.78,0
12804010,10:23:00,10:23:00,9868,51,,,,12747.3,
12804010,10:24:32,10:24:32,2660,52,,,,12998.15,0
12804010,10:26:00,10:26:00,9929,53,,,,13291.07,
12804010,10:26:52,10:26:52,2663,54,,,,13558.12,0
12804010,10:29:02,10:29:02,8983,55,,,,14058.39,0
12804010,10:30:00,10:30:00,9870,56,,,,14338.92,
12804010,10:30:45,10:30:45,2321,57,,,,14623.51,0
12804010,10:31:42,10:31:42,10027,58,,,,14991.71,0
12804010,10:32:36,10:32:36,2667,59,,,,15318.2,0
12804010,10:33:38,10:33:38,2669,60,,,,15735.47,0
12804010,10:34:25,10:34:25,2670,61,,,,15986.85,0
12804010,10:36:00,10:36:00,9944,62,,1,,16709.04,
12804100,09:48:00,09:48:00,9963,1,,,1,0,
12804100,09:49:13,09:49:13,1398,2,,,,423.71,0
12804100,09:49:45,09:49:45,6893,3,,,,639.49,0
12804100,09:50:39,09:50:39,1200,4,,,,1019.69,0
12804100,09:51:06,09:51:06,1201,5,,,,1204.44,0
12804100,09:51:51,09:51:51,1202,6,,,,1470,0
12804100,09:52:18,09:52:18,1203,7,,,,1657.12,0
12804100,09:53:18,09:53:18,1204,8,,,,1975.65,0
12804100,09:54:06,09:54:06,1205,9,,,,2232.27,0
12804100,09:54:50,09:54:50,1206,10,,,,2443.99,0
12804100,09:55:27,09:55:27,9590,11,,,,2647.52,0
12804100,09:56:21,09:56:21,1208,12,,,,2946.48,0
12804100,09:57:00,09:57:00,1209,13,,,,3182.77,
12804100,09:57:24,09:57:24,1210,14,,,,3417.3,0
12804100,09:57:36,09:57:36,1211,15,,,,3579.9,0
12804100,09:57:50,09:57:50,1212,16,,,,3764.09,0
12804100,09:58:03,09:58:03,1213,17,,,,3893.49,0
12804100,09:58:27,09:58:27,1214,18,,,,4100.51,0
12804100,09:58:56,09:58:56,1215,19,,,,4414.49,0
12804100,09:59:13,09:59:13,1216,20,,,,4605.57,0
12804100,09:59:25,09:59:25,1217,21,,,,4737.31,0
12804100,09:59:39,09:59:39,1218,22,,,,4895.29,0
12804100,10:00:00,10:00:00,1219,23,,,,5135.83,
12804100,10:00:20,10:00:20,1220,24,,,,5310.56,0
12804100,10:01:32,10:01:32,1221,25,,,,5908.01,0
12804100,10:02:09,10:02:09,1222,26,,,,6214.94,0
12804100,10:02:27,10:02:27,1223,27,,,,6371.92,0
12804100,10:03:08,10:03:08,1224,28,,,,6738.82,0
12804100,10:03:25,10:03:25,1225,29,,,,6855.84,0
12804100,10:04:22,10:04:22,1226,30,,,,7318.84,0
12804100,10:04:39,10:04:39,1227,31,,,,7449.35,0
12804100,10:05:00,10:05:00,6627,32,,,,7610.21,
12804100,10:05:52,10:05:52,1229,33,,,,7940.04,0
12804100,10:06:29,10:06:29,10386,34,,,,8170.98,0
12804100,10:07:21,10:07:21,1232,35,,,,8473.12,0
12804100,10:08:03,10:08:03,9568,36,,,,8723.71,0
12804100,10:08:45,10:08:45,10384,37,,,,8991.83,0
12804100,10:09:20,10:09:20,1236,38,,,,9205.34,0
12804100,10:10:04,10:10:04,1237,39,,,,9429.05,0
12804100,10:10:50,10:10:50,1238,40,,,,9687.67,0
12804100,10:12:28,10:12:28,1239,41,,,,10125.61,0
12804100,10:13:00,10:13:00,8640,42,,,,10307.62,
12804100,10:13:46,10:13:46,8669,43,,,,10474.4,0
12804100,10:14:51,10:14:51,1242,44,,,,10662.29,0
12804100,10:16:03,10:16:03,1244,45,,,,10948.53,0
12804100,10:17:08,10:17:08,1245,46,,,,11189.77,0
12804100,10:18:16,10:18:16,1246,47,,,,11442.2,0
12804100,10:19:00,10:19:00,9833,48,,,,11591.96,
12804100,10:21:22,10:21:22,2658,49,,,,12244.62,0
12804100,10:22:07,10:22:07,2659,50,,,,12464.78,0
12804100,10:23:00,10:23:00,9868,51,,,,12747.3,
12804100,10:24:32,10:24:32,2660,52,,,,12998.15,0
12804100,10:26:00,10:26:00,9929,53,,,,13291.07,
12804100,10:26:52,10:26:52,2663,54,,,,13558.12,0
12804100,10:29:02,10:29:02,8983,55,,,,14058.39,0
12804100,10:30:00,10:30:00,9870,56,,,,14338.92,
12804100,10:30:45,10:30:45,2321,57,,,,14623.51,0
12804100,10:31:42,10:31:42,10027,58,,,,14991.71,0
12804100,10:32:36,10:32:36,2667,59,,,,15318.2,0
12804100,10:33:38,10:33:38,2669,60,,,,15735.47,0
12804100,10:34:25,10:34:25,2670,61,,,,15986.85,0
12804100,10:36:00,10:36:00,9944,62,,1,,16709.04,
12804110,09:48:00,09:48:00,9963,1,,,1,0,
12804110,09:49:13,09:49:13,1398,2,,,,423.71,0
12804110,09:49:45,09:49:45,6893,3,,,,639.49,0
12804110,09:50:39,09:50:39,1200,4,,,,1019.69,0
12804110,09:51:06,09:51:06,1201,5,,,,1204.44,0
12804110,09:51:51,09:51:51,1202,6,,,,1470,0
12804110,09:52:18,09:52:18,1203,7,,,,1657.12,0
12804110,09:53:18,09:53:18,1204,8,,,,1975.65,0
12804110,09:54:06,09:54:06,1205,9,,,,2232.27,0
12804110,09:54:50,09:54:50,1206,10,,,,2443.99,0
12804110,09:55:27,09:55:27,9590,11,,,,2647.52,0
12804110,09:56:21,09:56:21,1208,12,,,,2946.48,0
12804110,09:57:00,09:57:00,1209,13,,,,3182.77,
12804110,09:57:24,09:57:24,1210,14,,,,3417.3,0
12804110,09:57:36,09:57:36,1211,15,,,,3579.9,0
12804110,09:57:50,09:57:50,1212,16,,,,3764.09,0
12804110,09:58:03,09:58:03,1213,17,,,,3893.49,0
12804110,09:58:27,09:58:27,1214,18,,,,4100.51,0
12804110,09:58:56,09:58:56,1215,19,,,,4414.49,0
12804110,09:59:13,09:59:13,1216,20,,,,4605.57,0
12804110,09:59:25,09:59:25,1217,21,,,,4737.31,0
12804110,09:59:39,09:59:39,1218,22,,,,4895.29,0
12804110,10:00:00,10:00:00,1219,23,,,,5135.83,
12804110,10:00:20,10:00:20,1220,24,,,,5310.56,0
12804110,10:01:32,10:01:32,1221,25,,,,5908.01,0
12804110,10:02:09,10:02:09,1222,26,,,,6214.94,0
12804110,10:02:27,10:02:27,1223,27,,,,6371.92,0
12804110,10:03:08,10:03:08,1224,28,,,,6738.82,0
12804110,10:03:25,10:03:25,1225,29,,,,6855.84,0
12804110,10:04:22,10:04:22,1226,30,,,,7318.84,0
12804110,10:04:39,10:04:39,1227,31,,,,7449.35,0
12804110,10:05:00,10:05:00,6627,32,,,,7610.21,
12804110,10:05:52,10:05:52,1229,33,,,,7940.04,0
12804110,10:06:29,10:06:29,10386,34,,,,8170.98,0
12804110,10:07:21,10:07:21,1232,35,,,,8473.12,0
12804110,10:08:03,10:08:03,9568,36,,,,8723.71,0
12804110,10:08:45,10:08:45,10384,37,,,,8991.83,0
12804110,10:09:20,10:09:20,1236,38,,,,9205.34,0
12804110,10:10:04,10:10:04,1237,39,,,,9429.05,0
12804110,10:10:50,10:10:50,1238,40,,,,9687.67,0
12804110,10:12:28,10:12:28,1239,41,,,,10125.61,0
12804110,10:13:00,10:13:00,8640,42,,,,10307.62,
12804110,10:13:46,10:13:46,8669,43,,,,10474.4,0
12804110,10:14:51,10:14:51,1242,44,,,,10662.29,0
12804110,10:16:03,10:16:03,1244,45,,,,10948.53,0
12804110,10:17:08,10:17:08,1245,46,,,,11189.77,0
12804110,10:18:16,10:18:16,1246,47,,,,11442.2,0
12804110,10:19:00,10:19:00,9833,48,,,,11591.96,
12804110,10:21:22,10:21:22,2658,49,,,,12244.62,0
12804110,10:22:07,10:22:07,2659,50,,,,12464.78,0
12804110,10:23:00,10:23:00,9868,51,,,,12747.3,
12804110,10:24:32,10:24:32,2660,52,,,,12998.15,0
12804110,10:26:00,10:26:00,9929,53,,,,13291.07,
12804110,10:26:52,10:26:52,2663,54,,,,13558.12,0
12804110,10:29:02,10:29:02,8983,55,,,,14058.39,0
12804110,10:30:00,10:30:00,9870,56,,,,14338.92,
12804110,10:30:45,10:30:45,2321,57,,,,14623.51,0
12804110,10:31:42,10:31:42,10027,58,,,,14991.71,0
12804110,10:32:36,10:32:36,2667,59,,,,15318.2,0
12804110,10:33:38,10:33:38,2669,60,,,,15735.47,0
12804110,10:34:25,10:34:25,2670,61,,,,15986.85,0
12804110,10:36:00,10:36:00,9944,62,,1,,16709.04,
12840020,21:22:00,21:22:00,9963,1,,,1,0,
12840020,21:23:13,21:23:13,1398,2,,,,423.71,0
12840020,21:23:45,21:23:45,6893,3,,,,639.49,0
12840020,21:24:39,21:24:39,1200,4,,,,1019.69,0
12840020,21:25:06,21:25:06,1201,5,,,,1204.44,0
12840020,21:25:51,21:25:51,1202,6,,,,1470,0
12840020,21:26:18,21:26:18,1203,7,,,,1657.12,0
12840020,21:27:18,21:27:18,1204,8,,,,1975.65,0
12840020,21:28:06,21:28:06,1205,9,,,,2232.27,0
12840020,21:28:50,21:28:50,1206,10,,,,2443.99,0
12840020,21:29:27,21:29:27,9590,11,,,,2647.52,0
12840020,21:30:21,21:30:21,1208,12,,,,2946.48,0
12840020,21:31:00,21:31:00,1209,13,,,,3182.77,
12840020,21:31:32,21:31:32,1210,14,,,,3417.3,0
12840020,21:31:48,21:31:48,1211,15,,,,3579.9,0
12840020,21:32:06,21:32:06,1212,16,,,,3764.09,0
12840020,21:32:24,21:32:24,1213,17,,,,3893.49,0
12840020,21:32:56,21:32:56,1214,18,,,,4100.51,0
12840020,21:33:35,21:33:35,1215,19,,,,4414.49,0
12840020,21:33:58,21:33:58,1216,20,,,,4605.57,0
12840020,21:34:14,21:34:14,1217,21,,,,4737.31,0
12840020,21:34:32,21:34:32,1218,22,,,,4895.29,0
12840020,21:35:00,21:35:00,1219,23,,,,5135.83,
12840020,21:35:24,21:35:24,1220,24,,,,5310.56,0
12840020,21:36:50,21:36:50,1221,25,,,,5908.01,0
12840020,21:37:35,21:37:35,1222,26,,,,6214.94,0
12840020,21:37:56,21:37:56,1223,27,,,,6371.92,0
12840020,21:38:46,21:38:46,1224,28,,,,6738.82,0
12840020,21:39:06,21:39:06,1225,29,,,,6855.84,0
12840020,21:40:15,21:40:15,1226,30,,,,7318.84,0
12840020,21:40:35,21:40:35,1227,31,,,,7449.35,0
12840020,21:41:00,21:41:00,6627,32,,,,7610.21,
12840020,21:41:52,21:41:52,1229,33,,,,7940.04,0
12840020,21:42:29,21:42:29,10386,34,,,,8170.98,0
12840020,21:43:21,21:43:21,1232,35,,,,8473.12,0
12840020,21:44:03,21:44:03,9568,36,,,,8723.71,0
12840020,21:44:45,21:44:45,10384,37,,,,8991.83,0
12840020,21:45:20,21:45:20,1236,38,,,,9205.34,0
12840020,21:46:04,21:46:04,1237,39,,,,9429.05,0
12840020,21:46:50,21:46:50,1238,40,,,,9687.67,0
12840020,21:48:28,21:48:28,1239,41,,,,10125.61,0
12840020,21:49:00,21:49:00,8640,42,,,,10307.62,
12840020,21:49:46,21:49:46,8669,43,,,,10474.4,0
12840020,21:50:51,21:50:51,1242,44,,,,10662.29,0
12840020,21:52:03,21:52:03,1244,45,,,,10948.53,0
12840020,21:53:08,21:53:08,1245,46,,,,11189.77,0
12840020,21:54:16,21:54:16,1246,47,,,,11442.2,0
12840020,21:55:00,21:55:00,9833,48,,,,11591.96,
12840020,21:58:33,21:58:33,2658,49,,,,12244.62,0
12840020,21:59:41,21:59:41,2659,50,,,,12464.78,0
12840020,22:01:00,22:01:00,9868,51,,,,12747.3,
12840020,22:02:32,22:02:32,2660,52,,,,12998.15,0
12840020,22:04:00,22:04:00,9929,53,,,,13291.07,
12840020,22:04:39,22:04:39,2663,54,,,,13558.12,0
12840020,22:06:16,22:06:16,8983,55,,,,14058.39,0
12840020,22:07:00,22:07:00,9870,56,,,,14338.92,
12840020,22:08:00,22:08:00,2321,57,,,,14623.51,0
12840020,22:09:17,22:09:17,10027,58,,,,14991.71,0
12840020,22:10:28,22:10:28,2667,59,,,,15318.2,0
12840020,22:11:51,22:11:51,2669,60,,,,15735.47,0
12840020,22:12:54,22:12:54,2670,61,,,,15986.85,0
12840020,22:15:00,22:15:00,9944,62,,1,,16709.04,
12840030,21:22:00,21:22:00,9963,1,,,1,0,
12840030,21:23:13,21:23:13,1398,2,,,,423.71,0
12840030,21:23:45,21:23:45,6893,3,,,,639.49,0
12840030,21:24:39,21:24:39,1200,4,,,,1019.69,0
12840030,21:25:06,21:25:06,1201,5,,,,1204.44,0
12840030,21:25:51,21:25:51,1202,6,,,,1470,0
12840030,21:26:18,21:26:18,1203,7,,,,1657.12,0
12840030,21:27:18,21:27:18,1204,8,,,,1975.65,0
12840030,21:28:06,21:28:06,1205,9,,,,2232.27,0
12840030,21:28:50,21:28:50,1206,10,,,,2443.99,0
12840030,21:29:27,21:29:27,9590,11,,,,2647.52,0
12840030,21:30:21,21:30:21,1208,12,,,,2946.48,0
12840030,21:31:00,21:31:00,1209,13,,,,3182.77,
12840030,21:31:32,21:31:32,1210,14,,,,3417.3,0
12840030,21:31:48,21:31:48,1211,15,,,,3579.9,0
12840030,21:32:06,21:32:06,1212,16,,,,3764.09,0
12840030,21:32:24,21:32:24,1213,17,,,,3893.49,0
12840030,21:32:56,21:32:56,1214,18,,,,4100.51,0
12840030,21:33:35,21:33:35,1215,19,,,,4414.49,0
12840030,21:33:58,21:33:58,1216,20,,,,4605.57,0
12840030,21:34:14,21:34:14,1217,21,,,,4737.31,0
12840030,21:34:32,21:34:32,1218,22,,,,4895.29,0
12840030,21:35:00,21:35:00,1219,23,,,,5135.83,
12840030,21:35:24,21:35:24,1220,24,,,,5310.56,0
12840030,21:36:50,21:36:50,1221,25,,,,5908.01,0
12840030,21:37:35,21:37:35,1222,26,,,,6214.94,0
12840030,21:37:56,21:37:56,1223,27,,,,6371.92,0
12840030,21:38:46,21:38:46,1224,28,,,,6738.82,0
12840030,21:39:06,21:39:06,1225,29,,,,6855.84,0
12840030,21:40:15,21:40:15,1226,30,,,,7318.84,0
12840030,21:40:35,21:40:35,1227,31,,,,7449.35,0
12840030,21:41:00,21:41:00,6627,32,,,,7610.21,
12840030,21:41:52,21:41:52,1229,33,,,,7940.04,0
12840030,21:42:29,21:42:29,10386,34,,,,8170.98,0
12840030,21:43:21,21:43:21,1232,35,,,,8473.12,0
12840030,21:44:03,21:44:03,9568,36,,,,8723.71,0
12840030,21:44:45,21:44:45,10384,37,,,,8991.83,0
12840030,21:45:20,21:45:20,1236,38,,,,9205.34,0
12840030,21:46:04,21:46:04,1237,39,,,,9429.05,0
12840030,21:46:50,21:46:50,1238,40,,,,9687.67,0
12840030,21:48:28,21:48:28,1239,41,,,,10125.61,0
12840030,21:49:00,21:49:00,8640,42,,,,10307.62,
12840030,21:49:46,21:49:46,8669,43,,,,10474.4,0
12840030,21:50:51,21:50:51,1242,44,,,,10662.29,0
12840030,21:52:03,21:52:03,1244,45,,,,10948.53,0
12840030,21:53:08,21:53:08,1245,46,,,,11189.77,0
12840030,21:54:16,21:54:16,1246,47,,,,11442.2,0
12840030,21:55:00,21:55:00,9833,48,,,,11591.96,
12840030,21:58:33,21:58:33,2658,49,,,,12244.62,0
12840030,21:59:41,21:59:41,2659,50,,,,12464.78,0
12840030,22:01:00,22:01:00,9868,51,,,,12747.3,
12840030,22:02:32,22:02:32,2660,52,,,,12998.15,0
12840030,22:04:00,22:04:00,9929,53,,,,13291.07,
12840030,22:04:39,22:04:39,2663,54,,,,13558.12,0
12840030,22:06:16,22:06:16,8983,55,,,,14058.39,0
12840030,22:07:00,22:07:00,9870,56,,,,14338.92,
12840030,22:08:00,22:08:00,2321,57,,,,14623.51,0
12840030,22:09:17,22:09:17,10027,58,,,,14991.71,0
12840030,22:10:28,22:10:28,2667,59,,,,15318.2,0
12840030,22:11:51,22:11:51,2669,60,,,,15735.47,0
12840030,22:12:54,22:12:54,2670,61,,,,15986.85,0
12840030,22:15:00,22:15:00,9944,62,,1,,16709.04,
12840040,21:22:00,21:22:00,9963,1,,,1,0,
12840040,21:23:13,21:23:13,1398,2,,,,423.71,0
12840040,21:23:45,21:23:45,6893,3,,,,639.49,0
12840040,21:24:39,21:24:39,1200,4,,,,1019.69,0
12840040,21:25:06,21:25:06,1201,5,,,,1204.44,0
12840040,21:25:51,21:25:51,1202,6,,,,1470,0
12840040,21:26:18,21:26:18,1203,7,,,,1657.12,0
12840040,21:27:18,21:27:18,1204,8,,,,1975.65,0
12840040,21:28:06,21:28:06,1205,9,,,,2232.27,0
12840040,21:28:50,21:28:50,1206,10,,,,2443.99,0
12840040,21:29:27,21:29:27,9590,11,,,,2647.52,0
12840040,21:30:21,21:30:21,1208,12,,,,2946.48,0
12840040,21:31:00,21:31:00,1209,13,,,,3182.77,
12840040,21:31:32,21:31:32,1210,14,,,,3417.3,0
12840040,21:31:48,21:31:48,1211,15,,,,3579.9,0
12840040,21:32:06,21:32:06,1212,16,,,,3764.09,0
12840040,21:32:24,21:32:24,1213,17,,,,3893.49,0
12840040,21:32:56,21:32:56,1214,18,,,,4100.51,0
12840040,21:33:35,21:33:35,1215,19,,,,4414.49,0
12840040,21:33:58,21:33:58,1216,20,,,,4605.57,0
12840040,21:34:14,21:34:14,1217,21,,,,4737.31,0
12840040,21:34:32,21:34:32,1218,22,,,,4895.29,0
12840040,21:35:00,21:35:00,1219,23,,,,5135.83,
12840040,21:35:24,21:35:24,1220,24,,,,5310.56,0
12840040,21:36:50,21:36:50,1221,25,,,,5908.01,0
12840040,21:37:35,21:37:35,1222,26,,,,6214.94,0
12840040,21:37:56,21:37:56,1223,27,,,,6371.92,0
12840040,21:38:46,21:38:46,1224,28,,,,6738.82,0
12840040,21:39:06,21:39:06,1225,29,,,,6855.84,0
12840040,21:40:15,21:40:15,1226,30,,,,7318.84,0
12840040,21:40:35,21:40:35,1227,31,,,,7449.35,0
12840040,21:41:00,21:41:00,6627,32,,,,7610.21,
12840040,21:41:52,21:41:52,1229,33,,,,7940.04,0
12840040,21:42:29,21:42:29,10386,34,,,,8170.98,0
12840040,21:43:21,21:43:21,1232,35,,,,8473.12,0
12840040,21:44:03,21:44:03,9568,36,,,,8723.71,0
12840040,21:44:45,21:44:45,10384,37,,,,8991.83,0
12840040,21:45:20,21:45:20,1236,38,,,,9205.34,0
12840040,21:46:04,21:46:04,1237,39,,,,9429.05,0
12840040,21:46:50,21:46:50,1238,40,,,,9687.67,0
12840040,21:48:28,21:48:28,1239,41,,,,10125.61,0
12840040,21:49:00,21:49:00,8640,42,,,,10307.62,
12840040,21:49:46,21:49:46,8669,43,,,,10474.4,0
12840040,21:50:51,21:50:51,1242,44,,,,10662.29,0
12840040,21:52:03,21:52:03,1244,45,,,,10948.53,0
12840040,21:53:08,21:53:08,1245,46,,,,11189.77,0
12840040,21:54:16,21:54:16,1246,47,,,,11442.2,0
12840040,21:55:00,21:55:00,9833,48,,,,11591.96,
12840040,21:58:33,21:58:33,2658,49,,,,12244.62,0
12840040,21:59:41,21:59:41,2659,50,,,,12464.78,0
12840040,22:01:00,22:01:00,9868,51,,,,12747.3,
12840040,22:02:32,22:02:32,2660,52,,,,12998.15,0
12840040,22:04:00,22:04:00,9929,53,,,,13291.07,
12840040,22:04:39,22:04:39,2663,54,,,,13558.12,0
12840040,22:06:16,22:06:16,8983,55,,,,14058.39,0
12840040,22:07:00,22:07:00,9870,56,,,,14338.92,
12840040,22:08:00,22:08:00,2321,57,,,,14623.51,0
12840040,22:09:17,22:09:17,10027,58,,,,14991.71,0
12840040,22:10:28,22:10:28,2667,59,,,,15318.2,0
12840040,22:11:51,22:11:51,2669,60,,,,15735.47,0
12840040,22:12:54,22:12:54,2670,61,,,,15986.85,0
12840040,22:15:00,22:15:00,9944,62,,1,,16709.04,
12840050,21:22:00,21:22:00,9963,1,,,1,0,
12840050,21:23:13,21:23:13,1398,2,,,,423.71,0
12840050,21:23:45,21:23:45,6893,3,,,,639.49,0
12840050,21:24:39,21:24:39,1200,4,,,,1019.69,0
12840050,21:25:06,21:25:06,1201,5,,,,1204.44,0
12840050,21:25:51,21:25:51,1202,6,,,,1470,0
12840050,21:26:18,21:26:18,1203,7,,,,1657.12,0
12840050,21:27:18,21:27:18,1204,8,,,,1975.65,0
12840050,21:28:06,21:28:06,1205,9,,,,2232.27,0
12840050,21:28:50,21:28:50,1206,10,,,,2443.99,0
12840050,21:29:27,21:29:27,9590,11,,,,2647.52,0
12840050,21:30:21,21:30:21,1208,12,,,,2946.48,0
12840050,21:31:00,21:31:00,1209,13,,,,3182.77,
12840050,21:31:32,21:31:32,1210,14,,,,3417.3,0
12840050,21:31:48,21:31:48,1211,15,,,,3579.9,0
12840050,21:32:06,21:32:06,1212,16,,,,3764.09,0
12840050,21:32:24,21:32:24,1213,17,,,,3893.49,0
12840050,21:32:56,21:32:56,1214,18,,,,4100.51,0
12840050,21:33:35,21:33:35,1215,19,,,,4414.49,0
12840050,21:33:58,21:33:58,1216,20,,,,4605.57,0
12840050,21:34:14,21:34:14,1217,21,,,,4737.31,0
12840050,21:34:32,21:34:32,1218,22,,,,4895.29,0
12840050,21:35:00,21:35:00,1219,23,,,,5135.83,
12840050,21:35:24,21:35:24,1220,24,,,,5310.56,0
12840050,21:36:50,21:36:50,1221,25,,,,5908.01,0
12840050,21:37:35,21:37:35,1222,26,,,,6214.94,0
12840050,21:37:56,21:37:56,1223,27,,,,6371.92,0
12840050,21:38:46,21:38:46,1224,28,,,,6738.82,0
12840050,21:39:06,21:39:06,1225,29,,,,6855.84,0
12840050,21:40:15,21:40:15,1226,30,,,,7318.84,0
12840050,21:40:35,21:40:35,1227,31,,,,7449.35,0
12840050,21:41:00,21:41:00,6627,32,,,,7610.21,
12840050,21:41:52,21:41:52,1229,33,,,,7940.04,0
12840050,21:42:29,21:42:29,10386,34,,,,8170.98,0
12840050,21:43:21,21:43:21,1232,35,,,,8473.12,0
12840050,21:44:03,21:44:03,9568,36,,,,8723.71,0
12840050,21:44:45,21:44:45,10384,37,,,,8991.83,0
12840050,21:45:20,21:45:20,1236,38,,,,9205.34,0
12840050,21:46:04,21:46:04,1237,39,,,,9429.05,0
12840050,21:46:50,21:46:50,1238,40,,,,9687.67,0
12840050,21:48:28,21:48:28,1239,41,,,,10125.61,0
12840050,21:49:00,21:49:00,8640,42,,,,10307.62,
12840050,21:49:46,21:49:46,8669,43,,,,10474.4,0
12840050,21:50:51,21:50:51,1242,44,,,,10662.29,0
12840050,21:52:03,21:52:03,1244,45,,,,10948.53,0
12840050,21:53:08,21:53:08,1245,46,,,,11189.77,0
12840050,21:54:16,21:54:16,1246,47,,,,11442.2,0
12840050,21:55:00,21:55:00,9833,48,,,,11591.96,
12840050,21:58:33,21:58:33,2658,49,,,,12244.62,0
12840050,21:59:41,21:59:41,2659,50,,,,12464.78,0
12840050,22:01:00,22:01:00,9868,51,,,,12747.3,
12840050,22:02:32,22:02:32,2660,52,,,,12998.15,0
12840050,22:04:00,22:04:00,9929,53,,,,13291.07,
12840050,22:04:39,22:04:39,2663,54,,,,13558.12,0
12840050,22:06:16,22:06:16,8983,55,,,,14058.39,0
12840050,22:07:00,22:07:00,9870,56,,,,14338.92,
12840050,22:08:00,22:08:00,2321,57,,,,14623.51,0
12840050,22:09:17,22:09:17,10027,58,,,,14991.71,0
12840050,22:10:28,22:10:28,2667,59,,,,15318.2,0
12840050,22:11:51,22:11:51,2669,60,,,,15735.47,0
12840050,22:12:54,22:12:54,2670,61,,,,15986.85,0
12840050,22:15:00,22:15:00,9944,62,,1,,16709.04,
12840060,21:22:00,21:22:00,9963,1,,,1,0,
12840060,21:23:13,21:23:13,1398,2,,,,423.71,0
12840060,21:23:45,21:23:45,6893,3,,,,639.49,0
12840060,21:24:39,21:24:39,1200,4,,,,1019.69,0
12840060,21:25:06,21:25:06,1201,5,,,,1204.44,0
12840060,21:25:51,21:25:51,1202,6,,,,1470,0
12840060,21:26:18,21:26:18,1203,7,,,,1657.12,0
12840060,21:27:18,21:27:18,1204,8,,,,1975.65,0
12840060,21:28:06,21:28:06,1205,9,,,,2232.27,0
12840060,21:28:50,21:28:50,1206,10,,,,2443.99,0
12840060,21:29:27,21:29:27,9590,11,,,,2647.52,0
12840060,21:30:21,21:30:21,1208,12,,,,2946.48,0
12840060,21:31:00,21:31:00,1209,13,,,,3182.77,
12840060,21:31:32,21:31:32,1210,14,,,,3417.3,0
12840060,21:31:48,21:31:48,1211,15,,,,3579.9,0
12840060,21:32:06,21:32:06,1212,16,,,,3764.09,0
12840060,21:32:24,21:32:24,1213,17,,,,3893.49,0
12840060,21:32:56,21:32:56,1214,18,,,,4100.51,0
12840060,21:33:35,21:33:35,1215,19,,,,4414.49,0
12840060,21:33:58,21:33:58,1216,20,,,,4605.57,0
12840060,21:34:14,21:34:14,1217,21,,,,4737.31,0
12840060,21:34:32,21:34:32,1218,22,,,,4895.29,0
12840060,21:35:00,21:35:00,1219,23,,,,5135.83,
12840060,21:35:24,21:35:24,1220,24,,,,5310.56,0
12840060,21:36:50,21:36:50,1221,25,,,,5908.01,0
12840060,21:37:35,21:37:35,1222,26,,,,6214.94,0
12840060,21:37:56,21:37:56,1223,27,,,,6371.92,0
12840060,21:38:46,21:38:46,1224,28,,,,6738.82,0
12840060,21:39:06,21:39:06,1225,29,,,,6855.84,0
12840060,21:40:15,21:40:15,1226,30,,,,7318.84,0
12840060,21:40:35,21:40:35,1227,31,,,,7449.35,0
12840060,21:41:00,21:41:00,6627,32,,,,7610.21,
12840060,21:41:52,21:41:52,1229,33,,,,7940.04,0
12840060,21:42:29,21:42:29,10386,34,,,,8170.98,0
12840060,21:43:21,21:43:21,1232,35,,,,8473.12,0
12840060,21:44:03,21:44:03,9568,36,,,,8723.71,0
12840060,21:44:45,21:44:45,10384,37,,,,8991.83,0
12840060,21:45:20,21:45:20,1236,38,,,,9205.34,0
12840060,21:46:04,21:46:04,1237,39,,,,9429.05,0
12840060,21:46:50,21:46:50,1238,40,,,,9687.67,0
12840060,21:48:28,21:48:28,1239,41,,,,10125.61,0
12840060,21:49:00,21:49:00,8640,42,,,,10307.62,
12840060,21:49:46,21:49:46,8669,43,,,,10474.4,0
12840060,21:50:51,21:50:51,1242,44,,,,10662.29,0
12840060,21:52:03,21:52:03,1244,45,,,,10948.53,0
12840060,21:53:08,21:53:08,1245,46,,,,11189.77,0
12840060,21:54:16,21:54:16,1246,47,,,,11442.2,0
12840060,21:55:00,21:55:00,9833,48,,,,11591.96,
12840060,21:58:33,21:58:33,2658,49,,,,12244.62,0
12840060,21:59:41,21:59:41,2659,50,,,,12464.78,0
12840060,22:01:00,22:01:00,9868,51,,,,12747.3,
12840060,22:02:32,22:02:32,2660,52,,,,12998.15,0
12840060,22:04:00,22:04:00,9929,53,,,,13291.07,
12840060,22:04:39,22:04:39,2663,54,,,,13558.12,0
12840060,22:06:16,22:06:16,8983,55,,,,14058.39,0
12840060,22:07:00,22:07:00,9870,56,,,,14338.92,
12840060,22:08:00,22:08:00,2321,57,,,,14623.51,0
12840060,22:09:17,22:09:17,10027,58,,,,14991.71,0
12840060,22:10:28,22:10:28,2667,59,,,,15318.2,0
12840060,22:11:51,22:11:51,2669,60,,,,15735.47,0
12840060,22:12:54,22:12:54,2670,61,,,,15986.85,0
12840060,22:15:00,22:15:00,9944,62,,1,,16709.04,
12840080,21:22:00,21:22:00,9963,1,,,1,0,
12840080,21:23:13,21:23:13,1398,2,,,,423.71,0
12840080,21:23:45,21:23:45,6893,3,,,,639.49,0
12840080,21:24:39,21:24:39,1200,4,,,,1019.69,0
12840080,21:25:06,21:25:06,1201,5,,,,1204.44,0
12840080,21:25:51,21:25:51,1202,6,,,,1470,0
12840080,21:26:18,21:26:18,1203,7,,,,1657.12,0
12840080,21:27:18,21:27:18,1204,8,,,,1975.65,0
12840080,21:28:06,21:28:06,1205,9,,,,2232.27,0
12840080,21:28:50,21:28:50,1206,10,,,,2443.99,0
12840080,21:29:27,21:29:27,9590,11,,,,2647.52,0
12840080,21:30:21,21:30:21,1208,12,,,,2946.48,0
12840080,21:31:00,21:31:00,1209,13,,,,3182.77,
12840080,21:31:32,21:31:32,1210,14,,,,3417.3,0
12840080,21:31:48,21:31:48,1211,15,,,,3579.9,0
12840080,21:32:06,21:32:06,1212,16,,,,3764.09,0
12840080,21:32:24,21:32:24,1213,17,,,,3893.49,0
12840080,21:32:56,21:32:56,1214,18,,,,4100.51,0
12840080,21:33:35,21:33:35,1215,19,,,,4414.49,0
12840080,21:33:58,21:33:58,1216,20,,,,4605.57,0
12840080,21:34:14,21:34:14,1217,21,,,,4737.31,0
12840080,21:34:32,21:34:32,1218,22,,,,4895.29,0
12840080,21:35:00,21:35:00,1219,23,,,,5135.83,
12840080,21:35:24,21:35:24,1220,24,,,,5310.56,0
12840080,21:36:50,21:36:50,1221,25,,,,5908.01,0
12840080,21:37:35,21:37:35,1222,26,,,,6214.94,0
12840080,21:37:56,21:37:56,1223,27,,,,6371.92,0
12840080,21:38:46,21:38:46,1224,28,,,,6738.82,0
12840080,21:39:06,21:39:06,1225,29,,,,6855.84,0
12840080,21:40:15,21:40:15,1226,30,,,,7318.84,0
12840080,21:40:35,21:40:35,1227,31,,,,7449.35,0
12840080,21:41:00,21:41:00,6627,32,,,,7610.21,
12840080,21:41:52,21:41:52,1229,33,,,,7940.04,0
12840080,21:42:29,21:42:29,10386,34,,,,8170.98,0
12840080,21:43:21,21:43:21,1232,35,,,,8473.12,0
12840080,21:44:03,21:44:03,9568,36,,,,8723.71,0
12840080,21:44:45,21:44:45,10384,37,,,,8991.83,0
12840080,21:45:20,21:45:20,1236,38,,,,9205.34,0
12840080,21:46:04,21:46:04,1237,39,,,,9429.05,0
12840080,21:46:50,21:46:50,1238,40,,,,9687.67,0
12840080,21:48:28,21:48:28,1239,41,,,,10125.61,0
12840080,21:49:00,21:49:00,8640,42,,,,10307.62,
12840080,21:49:46,21:49:46,8669,43,,,,10474.4,0
12840080,21:50:51,21:50:51,1242,44,,,,10662.29,0
12840080,21:52:03,21:52:03,1244,45,,,,10948.53,0
12840080,21:53:08,21:53:08,1245,46,,,,11189.77,0
12840080,21:54:16,21:54:16,1246,47,,,,11442.2,0
12840080,21:55:00,21:55:00,9833,48,,,,11591.96,
12840080,21:58:33,21:58:33,2658,49,,,,12244.62,0
12840080,21:59:41,21:59:41,2659,50,,,,12464.78,0
12840080,22:01:00,22:01:00,9868,51,,,,12747.3,
12840080,22:02:32,22:02:32,2660,52,,,,12998.15,0
12840080,22:04:00,22:04:00,9929,53,,,,13291.07,
12840080,22:04:39,22:04:39,2663,54,,,,13558.12,0
12840080,22:06:16,22:06:16,8983,55,,,,14058.39,0
12840080,22:07:00,22:07:00,9870,56,,,,14338.92,
12840080,22:08:00,22:08:00,2321,57,,,,14623.51,0
12840080,22:09:17,22:09:17,10027,58,,,,14991.71,0
12840080,22:10:28,22:10:28,2667,59,,,,15318.2,0
12840080,22:11:51,22:11:51,2669,60,,,,15735.47,0
12840080,22:12:54,22:12:54,2670,61,,,,15986.85,0
12840080,22:15:00,22:15:00,9944,62,,1,,16709.04,
13009010,12:18:00,12:18:00,9963,1,,,1,0,
13009010,12:19:13,12:19:13,1398,2,,,,423.71,0
13009010,12:19:45,12:19:45,6893,3,,,,639.49,0
13009010,12:20:39,12:20:39,1200,4,,,,1019.69,0
13009010,12:21:06,12:21:06,1201,5,,,,1204.44,0
13009010,12:21:51,12:21:51,1202,6,,,,1470,0
13009010,12:22:18,12:22:18,1203,7,,,,1657.12,0
13009010,12:23:18,12:23:18,1204,8,,,,1975.65,0
13009010,12:24:06,12:24:06,1205,9,,,,2232.27,0
13009010,12:24:50,12:24:50,1206,10,,,,2443.99,0
13009010,12:25:27,12:25:27,9590,11,,,,2647.52,0
13009010,12:26:21,12:26:21,1208,12,,,,2946.48,0
13009010,12:27:00,12:27:00,1209,13,,,,3182.77,
13009010,12:27:32,12:27:32,1210,14,,,,3417.3,0
13009010,12:27:48,12:27:48,1211,15,,,,3579.9,0
13009010,12:28:06,12:28:06,1212,16,,,,3764.09,0
13009010,12:28:24,12:28:24,1213,17,,,,3893.49,0
13009010,12:28:56,12:28:56,1214,18,,,,4100.51,0
13009010,12:29:35,12:29:35,1215,19,,,,4414.49,0
13009010,12:29:58,12:29:58,1216,20,,,,4605.57,0
13009010,12:30:14,12:30:14,1217,21,,,,4737.31,0
13009010,12:30:32,12:30:32,1218,22,,,,4895.29,0
13009010,12:31:00,12:31:00,1219,23,,,,5135.83,
13009010,12:31:20,12:31:20,1220,24,,,,5310.56,0
13009010,12:32:32,12:32:32,1221,25,,,,5908.01,0
13009010,12:33:09,12:33:09,1222,26,,,,6214.94,0
13009010,12:33:27,12:33:27,1223,27,,,,6371.92,0
13009010,12:34:08,12:34:08,1224,28,,,,6738.82,0
13009010,12:34:25,12:34:25,1225,29,,,,6855.84,0
13009010,12:35:22,12:35:22,1226,30,,,,7318.84,0
13009010,12:35:39,12:35:39,1227,31,,,,7449.35,0
13009010,12:36:00,12:36:00,6627,32,,,,7610.21,
13009010,12:36:58,12:36:58,1229,33,,,,7940.04,0
13009010,12:37:40,12:37:40,10386,34,,,,8170.98,0
13009010,12:38:39,12:38:39,1232,35,,,,8473.12,0
13009010,12:39:26,12:39:26,9568,36,,,,8723.71,0
13009010,12:40:13,12:40:13,10384,37,,,,8991.83,0
13009010,12:40:53,12:40:53,1236,38,,,,9205.34,0
13009010,12:41:42,12:41:42,1237,39,,,,9429.05,0
13009010,12:42:34,12:42:34,1238,40,,,,9687.67,0
13009010,12:44:24,12:44:24,1239,41,,,,10125.61,0
13009010,12:45:00,12:45:00,8640,42,,,,10307.62,
13009010,12:45:54,12:45:54,8669,43,,,,10474.4,0
13009010,12:47:10,12:47:10,1242,44,,,,10662.29,0
13009010,12:48:34,12:48:34,1244,45,,,,10948.53,0
13009010,12:49:49,12:49:49,1245,46,,,,11189.77,0
13009010,12:51:09,12:51:09,1246,47,,,,11442.2,0
13009010,12:52:00,12:52:00,9833,48,,,,11591.96,
13009010,12:54:58,12:54:58,2658,49,,,,12244.62,0
13009010,12:55:54,12:55:54,2659,50,,,,12464.78,0
13009010,12:57:00,12:57:00,9868,51,,,,12747.3,
13009010,12:58:32,12:58:32,2660,52,,,,12998.15,0
13009010,13:00:00,13:00:00,9929,53,,,,13291.07,
13009010,13:00:52,13:00:52,2663,54,,,,13558.12,0
13009010,13:03:02,13:03:02,8983,55,,,,14058.39,0
13009010,13:04:00,13:04:00,9870,56,,,,14338.92,
13009010,13:04:45,13:04:45,2321,57,,,,14623.51,0
13009010,13:05:42,13:05:42,10027,58,,,,14991.71,0
13009010,13:06:36,13:06:36,2667,59,,,,15318.2,0
13009010,13:07:38,13:07:38,2669,60,,,,15735.47,0
13009010,13:08:25,13:08:25,2670,61,,,,15986.85,0
13009010,13:10:00,13:10:00,9944,62,,1,,16709.04,
13009100,12:18:00,12:18:00,9963,1,,,1,0,
13009100,12:19:13,12:19:13,1398,2,,,,423.71,0
13009100,12:19:45,12:19:45,6893,3,,,,639.49,0
13009100,12:20:39,12:20:39,1200,4,,,,1019.69,0
13009100,12:21:06,12:21:06,1201,5,,,,1204.44,0
13009100,12:21:51,12:21:51,1202,6,,,,1470,0
13009100,12:22:18,12:22:18,1203,7,,,,1657.12,0
13009100,12:23:18,12:23:18,1204,8,,,,1975.65,0
13009100,12:24:06,12:24:06,1205,9,,,,2232.27,0
13009100,12:24:50,12:24:50,1206,10,,,,2443.99,0
13009100,12:25:27,12:25:27,9590,11,,,,2647.52,0
13009100,12:26:21,12:26:21,1208,12,,,,2946.48,0
13009100,12:27:00,12:27:00,1209,13,,,,3182.77,
13009100,12:27:32,12:27:32,1210,14,,,,3417.3,0
13009100,12:27:48,12:27:48,1211,15,,,,3579.9,0
13009100,12:28:06,12:28:06,1212,16,,,,3764.09,0
13009100,12:28:24,12:28:24,1213,17,,,,3893.49,0
13009100,12:28:56,12:28:56,1214,18,,,,4100.51,0
13009100,12:29:35,12:29:35,1215,19,,,,4414.49,0
13009100,12:29:58,12:29:58,1216,20,,,,4605.57,0
13009100,12:30:14,12:30:14,1217,21,,,,4737.31,0
13009100,12:30:32,12:30:32,1218,22,,,,4895.29,0
13009100,12:31:00,12:31:00,1219,23,,,,5135.83,
13009100,12:31:20,12:31:20,1220,24,,,,5310.56,0
13009100,12:32:32,12:32:32,1221,25,,,,5908.01,0
13009100,12:33:09,12:33:09,1222,26,,,,6214.94,0
13009100,12:33:27,12:33:27,1223,27,,,,6371.92,0
13009100,12:34:08,12:34:08,1224,28,,,,6738.82,0
13009100,12:34:25,12:34:25,1225,29,,,,6855.84,0
13009100,12:35:22,12:35:22,1226,30,,,,7318.84,0
13009100,12:35:39,12:35:39,1227,31,,,,7449.35,0
13009100,12:36:00,12:36:00,6627,32,,,,7610.21,
13009100,12:36:58,12:36:58,1229,33,,,,7940.04,0
13009100,12:37:40,12:37:40,10386,34,,,,8170.98,0
13009100,12:38:39,12:38:39,1232,35,,,,8473.12,0
13009100,12:39:26,12:39:26,9568,36,,,,8723.71,0
13009100,12:40:13,12:40:13,10384,37,,,,8991.83,0
13009100,12:40:53,12:40:53,1236,38,,,,9205.34,0
13009100,12:41:42,12:41:42,1237,39,,,,9429.05,0
13009100,12:42:34,12:42:34,1238,40,,,,9687.67,0
13009100,12:44:24,12:44:24,1239,41,,,,10125.61,0
13009100,12:45:00,12:45:00,8640,42,,,,10307.62,
13009100,12:45:54,12:45:54,8669,43,,,,10474.4,0
13009100,12:47:10,12:47:10,1242,44,,,,10662.29,0
13009100,12:48:34,12:48:34,1244,45,,,,10948.53,0
13009100,12:49:49,12:49:49,1245,46,,,,11189.77,0
13009100,12:51:09,12:51:09,1246,47,,,,11442.2,0
13009100,12:52:00,12:52:00,9833,48,,,,11591.96,
13009100,12:54:58,12:54:58,2658,49,,,,12244.62,0
13009100,12:55:54,12:55:54,2659,50,,,,12464.78,0
13009100,12:57:00,12:57:00,9868,51,,,,12747.3,
13009100,12:58:32,12:58:32,2660,52,,,,12998.15,0
13009100,13:00:00,13:00:00,9929,53,,,,13291.07,
13009100,13:00:52,13:00:52,2663,54,,,,13558.12,0
13009100,13:03:02,13:03:02,8983,55,,,,14058.39,0
13009100,13:04:00,13:04:00,9870,56,,,,14338.92,
13009100,13:04:45,13:04:45,2321,57,,,,14623.51,0
13009100,13:05:42,13:05:42,10027,58,,,,14991.71,0
13009100,13:06:36,13:06:36,2667,59,,,,15318.2,0
13009100,13:07:38,13:07:38,2669,60,,,,15735.47,0
13009100,13:08:25,13:08:25,2670,61,,,,15986.85,0
13009100,13:10:00,13:10:00,9944,62,,1,,16709.04,
13009110,12:18:00,12:18:00,9963,1,,,1,0,
13009110,12:19:13,12:19:13,1398,2,,,,423.71,0
13009110,12:19:45,12:19:45,6893,3,,,,639.49,0
13009110,12:20:39,12:20:39,1200,4,,,,1019.69,0
13009110,12:21:06,12:21:06,1201,5,,,,1204.44,0
13009110,12:21:51,12:21:51,1202,6,,,,1470,0
13009110,12:22:18,12:22:18,1203,7,,,,1657.12,0
13009110,12:23:18,12:23:18,1204,8,,,,1975.65,0
13009110,12:24:06,12:24:06,1205,9,,,,2232.27,0
13009110,12:24:50,12:24:50,1206,10,,,,2443.99,0
13009110,12:25:27,12:25:27,9590,11,,,,2647.52,0
13009110,12:26:21,12:26:21,1208,12,,,,2946.48,0
13009110,12:27:00,12:27:00,1209,13,,,,3182.77,
13009110,12:27:32,12:27:32,1210,14,,,,3417.3,0
13009110,12:27:48,12:27:48,1211,15,,,,3579.9,0
13009110,12:28:06,12:28:06,1212,16,,,,3764.09,0
13009110,12:28:24,12:28:24,1213,17,,,,3893.49,0
13009110,12:28:56,12:28:56,1214,18,,,,4100.51,0
13009110,12:29:35,12:29:35,1215,19,,,,4414.49,0
13009110,12:29:58,12:29:58,1216,20,,,,4605.57,0
13009110,12:30:14,12:30:14,1217,21,,,,4737.31,0
13009110,12:30:32,12:30:32,1218,22,,,,4895.29,0
13009110,12:31:00,12:31:00,1219,23,,,,5135.83,
13009110,12:31:20,12:31:20,1220,24,,,,5310.56,0
13009110,12:32:32,12:32:32,1221,25,,,,5908.01,0
13009110,12:33:09,12:33:09,1222,26,,,,6214.94,0
13009110,12:33:27,12:33:27,1223,27,,,,6371.92,0
13009110,12:34:08,12:34:08,1224,28,,,,6738.82,0
13009110,12:34:25,12:34:25,1225,29,,,,6855.84,0
13009110,12:35:22,12:35:22,1226,30,,,,7318.84,0
13009110,12:35:39,12:35:39,1227,31,,,,7449.35,0
13009110,12:36:00,12:36:00,6627,32,,,,7610.21,
13009110,12:36:58,12:36:58,1229,33,,,,7940.04,0
13009110,12:37:40,12:37:40,10386,34,,,,8170.98,0
13009110,12:38:39,12:38:39,1232,35,,,,8473.12,0
13009110,12:39:26,12:39:26,9568,36,,,,8723.71,0
13009110,12:40:13,12:40:13,10384,37,,,,8991.83,0
13009110,12:40:53,12:40:53,1236,38,,,,9205.34,0
13009110,12:41:42,12:41:42,1237,39,,,,9429.05,0
13009110,12:42:34,12:42:34,1238,40,,,,9687.67,0
13009110,12:44:24,12:44:24,1239,41,,,,10125.61,0
13009110,12:45:00,12:45:00,8640,42,,,,10307.62,
13009110,12:45:54,12:45:54,8669,43,,,,10474.4,0
13009110,12:47:10,12:47:10,1242,44,,,,10662.29,0
13009110,12:48:34,12:48:34,1244,45,,,,10948.53,0
13009110,12:49:49,12:49:49,1245,46,,,,11189.77,0
13009110,12:51:09,12:51:09,1246,47,,,,11442.2,0
13009110,12:52:00,12:52:00,9833,48,,,,11591.96,
13009110,12:54:58,12:54:58,2658,49,,,,12244.62,0
13009110,12:55:54,12:55:54,2659,50,,,,12464.78,0
13009110,12:57:00,12:57:00,9868,51,,,,12747.3,
13009110,12:58:32,12:58:32,2660,52,,,,12998.15,0
13009110,13:00:00,13:00:00,9929,53,,,,13291.07,
13009110,13:00:52,13:00:52,2663,54,,,,13558.12,0
13009110,13:03:02,13:03:02,8983,55,,,,14058.39,0
13009110,13:04:00,13:04:00,9870,56,,,,14338.92,
13009110,13:04:45,13:04:45,2321,57,,,,14623.51,0
13009110,13:05:42,13:05:42,10027,58,,,,14991.71,0
13009110,13:06:36,13:06:36,2667,59,,,,15318.2,0
13009110,13:07:38,13:07:38,2669,60,,,,15735.47,0
13009110,13:08:25,13:08:25,2670,61,,,,15986.85,0
13009110,13:10:00,13:10:00,9944,62,,1,,16709.04,
13151020,10:48:00,10:48:00,9963,1,,,1,0,
13151020,10:49:22,10:49:22,1398,2,,,,423.71,0
13151020,10:49:57,10:49:57,6893,3,,,,639.49,0
13151020,10:50:56,10:50:56,1200,4,,,,1019.69,0
13151020,10:51:27,10:51:27,1201,5,,,,1204.44,0
13151020,10:52:16,10:52:16,1202,6,,,,1470,0
13151020,10:52:47,10:52:47,1203,7,,,,1657.12,0
13151020,10:53:53,10:53:53,1204,8,,,,1975.65,0
13151020,10:54:46,10:54:46,1205,9,,,,2232.27,0
13151020,10:55:36,10:55:36,1206,10,,,,2443.99,0
13151020,10:56:17,10:56:17,9590,11,,,,2647.52,0
13151020,10:57:16,10:57:16,1208,12,,,,2946.48,0
13151020,10:58:00,10:58:00,1209,13,,,,3182.77,
13151020,10:58:41,10:58:41,1210,14,,,,3417.3,0
13151020,10:59:00,10:59:00,1211,15,,,,3579.9,0
13151020,10:59:23,10:59:23,1212,16,,,,3764.09,0
13151020,10:59:45,10:59:45,1213,17,,,,3893.49,0
13151020,11:00:25,11:00:25,1214,18,,,,4100.51,0
13151020,11:01:14,11:01:14,1215,19,,,,4414.49,0
13151020,11:01:42,11:01:42,1216,20,,,,4605.57,0
13151020,11:02:03,11:02:03,1217,21,,,,4737.31,0
13151020,11:02:25,11:02:25,1218,22,,,,4895.29,0
13151020,11:03:00,11:03:00,1219,23,,,,5135.83,
13151020,11:03:28,11:03:28,1220,24,,,,5310.56,0
13151020,11:05:09,11:05:09,1221,25,,,,5908.01,0
13151020,11:06:01,11:06:01,1222,26,,,,6214.94,0
13151020,11:06:26,11:06:26,1223,27,,,,6371.92,0
13151020,11:07:23,11:07:23,1224,28,,,,6738.82,0
13151020,11:07:47,11:07:47,1225,29,,,,6855.84,0
13151020,11:09:07,11:09:07,1226,30,,,,7318.84,0
13151020,11:09:31,11:09:31,1227,31,,,,7449.35,0
13151020,11:10:00,11:10:00,6627,32,,,,7610.21,
13151020,11:11:11,11:11:11,1229,33,,,,7940.04,0
13151020,11:12:03,11:12:03,10386,34,,,,8170.98,0
13151020,11:13:15,11:13:15,1232,35,,,,8473.12,0
13151020,11:14:12,11:14:12,9568,36,,,,8723.71,0
13151020,11:15:09,11:15:09,10384,37,,,,8991.83,0
13151020,11:15:58,11:15:58,1236,38,,,,9205.34,0
13151020,11:16:58,11:16:58,1237,39,,,,9429.05,0
13151020,11:18:02,11:18:02,1238,40,,,,9687.67,0
13151020,11:20:16,11:20:16,1239,41,,,,10125.61,0
13151020,11:21:00,11:21:00,8640,42,,,,10307.62,
13151020,11:21:54,11:21:54,8669,43,,,,10474.4,0
13151020,11:23:10,11:23:10,1242,44,,,,10662.29,0
13151020,11:24:34,11:24:34,1244,45,,,,10948.53,0
13151020,11:25:49,11:25:49,1245,46,,,,11189.77,0
13151020,11:27:09,11:27:09,1246,47,,,,11442.2,0
13151020,11:28:00,11:28:00,9833,48,,,,11591.96,
13151020,11:31:33,11:31:33,2658,49,,,,12244.62,0
13151020,11:32:41,11:32:41,2659,50,,,,12464.78,0
13151020,11:34:00,11:34:00,9868,51,,,,12747.3,
13151020,11:36:03,11:36:03,2660,52,,,,12998.15,0
13151020,11:38:00,11:38:00,9929,53,,,,13291.07,
13151020,11:38:52,11:38:52,2663,54,,,,13558.12,0
13151020,11:41:02,11:41:02,8983,55,,,,14058.39,0
13151020,11:42:00,11:42:00,9870,56,,,,14338.92,
13151020,11:43:37,11:43:37,2321,57,,,,14623.51,0
13151020,11:45:42,11:45:42,10027,58,,,,14991.71,0
13151020,11:47:38,11:47:38,2667,59,,,,15318.2,0
13151020,11:49:53,11:49:53,2669,60,,,,15735.47,0
13151020,11:51:35,11:51:35,2670,61,,,,15986.85,0
13151020,11:55:00,11:55:00,9944,62,,1,,16709.04,
13151030,10:48:00,10:48:00,9963,1,,,1,0,
13151030,10:49:22,10:49:22,1398,2,,,,423.71,0
13151030,10:49:57,10:49:57,6893,3,,,,639.49,0
13151030,10:50:56,10:50:56,1200,4,,,,1019.69,0
13151030,10:51:27,10:51:27,1201,5,,,,1204.44,0
13151030,10:52:16,10:52:16,1202,6,,,,1470,0
13151030,10:52:47,10:52:47,1203,7,,,,1657.12,0
13151030,10:53:53,10:53:53,1204,8,,,,1975.65,0
13151030,10:54:46,10:54:46,1205,9,,,,2232.27,0
13151030,10:55:36,10:55:36,1206,10,,,,2443.99,0
13151030,10:56:17,10:56:17,9590,11,,,,2647.52,0
13151030,10:57:16,10:57:16,1208,12,,,,2946.48,0
13151030,10:58:00,10:58:00,1209,13,,,,3182.77,
13151030,10:58:41,10:58:41,1210,14,,,,3417.3,0
13151030,10:59:00,10:59:00,1211,15,,,,3579.9,0
13151030,10:59:23,10:59:23,1212,16,,,,3764.09,0
13151030,10:59:45,10:59:45,1213,17,,,,3893.49,0
13151030,11:00:25,11:00:25,1214,18,,,,4100.51,0
13151030,11:01:14,11:01:14,1215,19,,,,4414.49,0
13151030,11:01:42,11:01:42,1216,20,,,,4605.57,0
13151030,11:02:03,11:02:03,1217,21,,,,4737.31,0
13151030,11:02:25,11:02:25,1218,22,,,,4895.29,0
13151030,11:03:00,11:03:00,1219,23,,,,5135.83,
13151030,11:03:28,11:03:28,1220,24,,,,5310.56,0
13151030,11:05:09,11:05:09,1221,25,,,,5908.01,0
13151030,11:06:01,11:06:01,1222,26,,,,6214.94,0
13151030,11:06:26,11:06:26,1223,27,,,,6371.92,0
13151030,11:07:23,11:07:23,1224,28,,,,6738.82,0
13151030,11:07:47,11:07:47,1225,29,,,,6855.84,0
13151030,11:09:07,11:09:07,1226,30,,,,7318.84,0
13151030,11:09:31,11:09:31,1227,31,,,,7449.35,0
13151030,11:10:00,11:10:00,6627,32,,,,7610.21,
13151030,11:11:11,11:11:11,1229,33,,,,7940.04,0
13151030,11:12:03,11:12:03,10386,34,,,,8170.98,0
13151030,11:13:15,11:13:15,1232,35,,,,8473.12,0
13151030,11:14:12,11:14:12,9568,36,,,,8723.71,0
13151030,11:15:09,11:15:09,10384,37,,,,8991.83,0
13151030,11:15:58,11:15:58,1236,38,,,,9205.34,0
13151030,11:16:58,11:16:58,1237,39,,,,9429.05,0
13151030,11:18:02,11:18:02,1238,40,,,,9687.67,0
13151030,11:20:16,11:20:16,1239,41,,,,10125.61,0
13151030,11:21:00,11:21:00,8640,42,,,,10307.62,
13151030,11:21:54,11:21:54,8669,43,,,,10474.4,0
13151030,11:23:10,11:23:10,1242,44,,,,10662.29,0
13151030,11:24:34,11:24:34,1244,45,,,,10948.53,0
13151030,11:25:49,11:25:49,1245,46,,,,11189.77,0
13151030,11:27:09,11:27:09,1246,47,,,,11442.2,0
13151030,11:28:00,11:28:00,9833,48,,,,11591.96,
13151030,11:31:33,11:31:33,2658,49,,,,12244.62,0
13151030,11:32:41,11:32:41,2659,50,,,,12464.78,0
13151030,11:34:00,11:34:00,9868,51,,,,12747.3,
13151030,11:36:03,11:36:03,2660,52,,,,12998.15,0
13151030,11:38:00,11:38:00,9929,53,,,,13291.07,
13151030,11:38:52,11:38:52,2663,54,,,,13558.12,0
13151030,11:41:02,11:41:02,8983,55,,,,14058.39,0
13151030,11:42:00,11:42:00,9870,56,,,,14338.92,
13151030,11:43:37,11:43:37,2321,57,,,,14623.51,0
13151030,11:45:42,11:45:42,10027,58,,,,14991.71,0
13151030,11:47:38,11:47:38,2667,59,,,,15318.2,0
13151030,11:49:53,11:49:53,2669,60,,,,15735.47,0
13151030,11:51:35,11:51:35,2670,61,,,,15986.85,0
13151030,11:55:00,11:55:00,9944,62,,1,,16709.04,
13151040,10:48:00,10:48:00,9963,1,,,1,0,
13151040,10:49:22,10:49:22,1398,2,,,,423.71,0
13151040,10:49:57,10:49:57,6893,3,,,,639.49,0
13151040,10:50:56,10:50:56,1200,4,,,,1019.69,0
13151040,10:51:27,10:51:27,1201,5,,,,1204.44,0
13151040,10:52:16,10:52:16,1202,6,,,,1470,0
13151040,10:52:47,10:52:47,1203,7,,,,1657.12,0
13151040,10:53:53,10:53:53,1204,8,,,,1975.65,0
13151040,10:54:46,10:54:46,1205,9,,,,2232.27,0
13151040,10:55:36,10:55:36,1206,10,,,,2443.99,0
13151040,10:56:17,10:56:17,9590,11,,,,2647.52,0
13151040,10:57:16,10:57:16,1208,12,,,,2946.48,0
13151040,10:58:00,10:58:00,1209,13,,,,3182.77,
13151040,10:58:41,10:58:41,1210,14,,,,3417.3,0
13151040,10:59:00,10:59:00,1211,15,,,,3579.9,0
13151040,10:59:23,10:59:23,1212,16,,,,3764.09,0
13151040,10:59:45,10:59:45,1213,17,,,,3893.49,0
13151040,11:00:25,11:00:25,1214,18,,,,4100.51,0
13151040,11:01:14,11:01:14,1215,19,,,,4414.49,0
13151040,11:01:42,11:01:42,1216,20,,,,4605.57,0
13151040,11:02:03,11:02:03,1217,21,,,,4737.31,0
13151040,11:02:25,11:02:25,1218,22,,,,4895.29,0
13151040,11:03:00,11:03:00,1219,23,,,,5135.83,
13151040,11:03:28,11:03:28,1220,24,,,,5310.56,0
13151040,11:05:09,11:05:09,1221,25,,,,5908.01,0
13151040,11:06:01,11:06:01,1222,26,,,,6214.94,0
13151040,11:06:26,11:06:26,1223,27,,,,6371.92,0
13151040,11:07:23,11:07:23,1224,28,,,,6738.82,0
13151040,11:07:47,11:07:47,1225,29,,,,6855.84,0
13151040,11:09:07,11:09:07,1226,30,,,,7318.84,0
13151040,11:09:31,11:09:31,1227,31,,,,7449.35,0
13151040,11:10:00,11:10:00,6627,32,,,,7610.21,
13151040,11:11:11,11:11:11,1229,33,,,,7940.04,0
13151040,11:12:03,11:12:03,10386,34,,,,8170.98,0
13151040,11:13:15,11:13:15,1232,35,,,,8473.12,0
13151040,11:14:12,11:14:12,9568,36,,,,8723.71,0
13151040,11:15:09,11:15:09,10384,37,,,,8991.83,0
13151040,11:15:58,11:15:58,1236,38,,,,9205.34,0
13151040,11:16:58,11:16:58,1237,39,,,,9429.05,0
13151040,11:18:02,11:18:02,1238,40,,,,9687.67,0
13151040,11:20:16,11:20:16,1239,41,,,,10125.61,0
13151040,11:21:00,11:21:00,8640,42,,,,10307.62,
13151040,11:21:54,11:21:54,8669,43,,,,10474.4,0
13151040,11:23:10,11:23:10,1242,44,,,,10662.29,0
13151040,11:24:34,11:24:34,1244,45,,,,10948.53,0
13151040,11:25:49,11:25:49,1245,46,,,,11189.77,0
13151040,11:27:09,11:27:09,1246,47,,,,11442.2,0
13151040,11:28:00,11:28:00,9833,48,,,,11591.96,
13151040,11:31:33,11:31:33,2658,49,,,,12244.62,0
13151040,11:32:41,11:32:41,2659,50,,,,12464.78,0
13151040,11:34:00,11:34:00,9868,51,,,,12747.3,
13151040,11:36:03,11:36:03,2660,52,,,,12998.15,0
13151040,11:38:00,11:38:00,9929,53,,,,13291.07,
13151040,11:38:52,11:38:52,2663,54,,,,13558.12,0
13151040,11:41:02,11:41:02,8983,55,,,,14058.39,0
13151040,11:42:00,11:42:00,9870,56,,,,14338.92,
13151040,11:43:37,11:43:37,2321,57,,,,14623.51,0
13151040,11:45:42,11:45:42,10027,58,,,,14991.71,0
13151040,11:47:38,11:47:38,2667,59,,,,15318.2,0
13151040,11:49:53,11:49:53,2669,60,,,,15735.47,0
13151040,11:51:35,11:51:35,2670,61,,,,15986.85,0
13151040,11:55:00,11:55:00,9944,62,,1,,16709.04,
13151050,10:48:00,10:48:00,9963,1,,,1,0,
13151050,10:49:22,10:49:22,1398,2,,,,423.71,0
13151050,10:49:57,10:49:57,6893,3,,,,639.49,0
13151050,10:50:56,10:50:56,1200,4,,,,1019.69,0
13151050,10:51:27,10:51:27,1201,5,,,,1204.44,0
13151050,10:52:16,10:52:16,1202,6,,,,1470,0
13151050,10:52:47,10:52:47,1203,7,,,,1657.12,0
13151050,10:53:53,10:53:53,1204,8,,,,1975.65,0
13151050,10:54:46,10:54:46,1205,9,,,,2232.27,0
13151050,10:55:36,10:55:36,1206,10,,,,2443.99,0
13151050,10:56:17,10:56:17,9590,11,,,,2647.52,0
13151050,10:57:16,10:57:16,1208,12,,,,2946.48,0
13151050,10:58:00,10:58:00,1209,13,,,,3182.77,
13151050,10:58:41,10:58:41,1210,14,,,,3417.3,0
13151050,10:59:00,10:59:00,1211,15,,,,3579.9,0
13151050,10:59:23,10:59:23,1212,16,,,,3764.09,0
13151050,10:59:45,10:59:45,1213,17,,,,3893.49,0
13151050,11:00:25,11:00:25,1214,18,,,,4100.51,0
13151050,11:01:14,11:01:14,1215,19,,,,4414.49,0
13151050,11:01:42,11:01:42,1216,20,,,,4605.57,0
13151050,11:02:03,11:02:03,1217,21,,,,4737.31,0
13151050,11:02:25,11:02:25,1218,22,,,,4895.29,0
13151050,11:03:00,11:03:00,1219,23,,,,5135.83,
13151050,11:03:28,11:03:28,1220,24,,,,5310.56,0
13151050,11:05:09,11:05:09,1221,25,,,,5908.01,0
13151050,11:06:01,11:06:01,1222,26,,,,6214.94,0
13151050,11:06:26,11:06:26,1223,27,,,,6371.92,0
13151050,11:07:23,11:07:23,1224,28,,,,6738.82,0
13151050,11:07:47,11:07:47,1225,29,,,,6855.84,0
13151050,11:09:07,11:09:07,1226,30,,,,7318.84,0
13151050,11:09:31,11:09:31,1227,31,,,,7449.35,0
13151050,11:10:00,11:10:00,6627,32,,,,7610.21,
13151050,11:11:11,11:11:11,1229,33,,,,7940.04,0
13151050,11:12:03,11:12:03,10386,34,,,,8170.98,0
13151050,11:13:15,11:13:15,1232,35,,,,8473.12,0
13151050,11:14:12,11:14:12,9568,36,,,,8723.71,0
13151050,11:15:09,11:15:09,10384,37,,,,8991.83,0
13151050,11:15:58,11:15:58,1236,38,,,,9205.34,0
13151050,11:16:58,11:16:58,1237,39,,,,9429.05,0
13151050,11:18:02,11:18:02,1238,40,,,,9687.67,0
13151050,11:20:16,11:20:16,1239,41,,,,10125.61,0
13151050,11:21:00,11:21:00,8640,42,,,,10307.62,
13151050,11:21:54,11:21:54,8669,43,,,,10474.4,0
13151050,11:23:10,11:23:10,1242,44,,,,10662.29,0
13151050,11:24:34,11:24:34,1244,45,,,,10948.53,0
13151050,11:25:49,11:25:49,1245,46,,,,11189.77,0
13151050,11:27:09,11:27:09,1246,47,,,,11442.2,0
13151050,11:28:00,11:28:00,9833,48,,,,11591.96,
13151050,11:31:33,11:31:33,2658,49,,,,12244.62,0
13151050,11:32:41,11:32:41,2659,50,,,,12464.78,0
13151050,11:34:00,11:34:00,9868,51,,,,12747.3,
13151050,11:36:03,11:36:03,2660,52,,,,12998.15,0
13151050,11:38:00,11:38:00,9929,53,,,,13291.07,
13151050,11:38:52,11:38:52,2663,54,,,,13558.12,0
13151050,11:41:02,11:41:02,8983,55,,,,14058.39,0
13151050,11:42:00,11:42:00,9870,56,,,,14338.92,
13151050,11:43:37,11:43:37,2321,57,,,,14623.51,0
13151050,11:45:42,11:45:42,10027,58,,,,14991.71,0
13151050,11:47:38,11:47:38,2667,59,,,,15318.2,0
13151050,11:49:53,11:49:53,2669,60,,,,15735.47,0
13151050,11:51:35,11:51:35,2670,61,,,,15986.85,0
13151050,11:55:00,11:55:00,9944,62,,1,,16709.04,
13151060,10:48:00,10:48:00,9963,1,,,1,0,
13151060,10:49:22,10:49:22,1398,2,,,,423.71,0
13151060,10:49:57,10:49:57,6893,3,,,,639.49,0
13151060,10:50:56,10:50:56,1200,4,,,,1019.69,0
13151060,10:51:27,10:51:27,1201,5,,,,1204.44,0
13151060,10:52:16,10:52:16,1202,6,,,,1470,0
13151060,10:52:47,10:52:47,1203,7,,,,1657.12,0
13151060,10:53:53,10:53:53,1204,8,,,,1975.65,0
13151060,10:54:46,10:54:46,1205,9,,,,2232.27,0
13151060,10:55:36,10:55:36,1206,10,,,,2443.99,0
13151060,10:56:17,10:56:17,9590,11,,,,2647.52,0
13151060,10:57:16,10:57:16,1208,12,,,,2946.48,0
13151060,10:58:00,10:58:00,1209,13,,,,3182.77,
13151060,10:58:41,10:58:41,1210,14,,,,3417.3,0
13151060,10:59:00,10:59:00,1211,15,,,,3579.9,0
13151060,10:59:23,10:59:23,1212,16,,,,3764.09,0
13151060,10:59:45,10:59:45,1213,17,,,,3893.49,0
13151060,11:00:25,11:00:25,1214,18,,,,4100.51,0
13151060,11:01:14,11:01:14,1215,19,,,,4414.49,0
13151060,11:01:42,11:01:42,1216,20,,,,4605.57,0
13151060,11:02:03,11:02:03,1217,21,,,,4737.31,0
13151060,11:02:25,11:02:25,1218,22,,,,4895.29,0
13151060,11:03:00,11:03:00,1219,23,,,,5135.83,
13151060,11:03:28,11:03:28,1220,24,,,,5310.56,0
13151060,11:05:09,11:05:09,1221,25,,,,5908.01,0
13151060,11:06:01,11:06:01,1222,26,,,,6214.94,0
13151060,11:06:26,11:06:26,1223,27,,,,6371.92,0
13151060,11:07:23,11:07:23,1224,28,,,,6738.82,0
13151060,11:07:47,11:07:47,1225,29,,,,6855.84,0
13151060,11:09:07,11:09:07,1226,30,,,,7318.84,0
13151060,11:09:31,11:09:31,1227,31,,,,7449.35,0
13151060,11:10:00,11:10:00,6627,32,,,,7610.21,
13151060,11:11:11,11:11:11,1229,33,,,,7940.04,0
13151060,11:12:03,11:12:03,10386,34,,,,8170.98,0
13151060,11:13:15,11:13:15,1232,35,,,,8473.12,0
13151060,11:14:12,11:14:12,9568,36,,,,8723.71,0
13151060,11:15:09,11:15:09,10384,37,,,,8991.83,0
13151060,11:15:58,11:15:58,1236,38,,,,9205.34,0
13151060,11:16:58,11:16:58,1237,39,,,,9429.05,0
13151060,11:18:02,11:18:02,1238,40,,,,9687.67,0
13151060,11:20:16,11:20:16,1239,41,,,,10125.61,0
13151060,11:21:00,11:21:00,8640,42,,,,10307.62,
13151060,11:21:54,11:21:54,8669,43,,,,10474.4,0
13151060,11:23:10,11:23:10,1242,44,,,,10662.29,0
13151060,11:24:34,11:24:34,1244,45,,,,10948.53,0
13151060,11:25:49,11:25:49,1245,46,,,,11189.77,0
13151060,11:27:09,11:27:09,1246,47,,,,11442.2,0
13151060,11:28:00,11:28:00,9833,48,,,,11591.96,
13151060,11:31:33,11:31:33,2658,49,,,,12244.62,0
13151060,11:32:41,11:32:41,2659,50,,,,12464.78,0
13151060,11:34:00,11:34:00,9868,51,,,,12747.3,
13151060,11:36:03,11:36:03,2660,52,,,,12998.15,0
13151060,11:38:00,11:38:00,9929,53,,,,13291.07,
13151060,11:38:52,11:38:52,2663,54,,,,13558.12,0
13151060,11:41:02,11:41:02,8983,55,,,,14058.39,0
13151060,11:42:00,11:42:00,9870,56,,,,14338.92,
13151060,11:43:37,11:43:37,2321,57,,,,14623.51,0
13151060,11:45:42,11:45:42,10027,58,,,,14991.71,0
13151060,11:47:38,11:47:38,2667,59,,,,15318.2,0
13151060,11:49:53,11:49:53,2669,60,,,,15735.47,0
13151060,11:51:35,11:51:35,2670,61,,,,15986.85,0
13151060,11:55:00,11:55:00,9944,62,,1,,16709.04,
13151080,10:48:00,10:48:00,9963,1,,,1,0,
13151080,10:49:22,10:49:22,1398,2,,,,423.71,0
13151080,10:49:57,10:49:57,6893,3,,,,639.49,0
13151080,10:50:56,10:50:56,1200,4,,,,1019.69,0
13151080,10:51:27,10:51:27,1201,5,,,,1204.44,0
13151080,10:52:16,10:52:16,1202,6,,,,1470,0
13151080,10:52:47,10:52:47,1203,7,,,,1657.12,0
13151080,10:53:53,10:53:53,1204,8,,,,1975.65,0
13151080,10:54:46,10:54:46,1205,9,,,,2232.27,0
13151080,10:55:36,10:55:36,1206,10,,,,2443.99,0
13151080,10:56:17,10:56:17,9590,11,,,,2647.52,0
13151080,10:57:16,10:57:16,1208,12,,,,2946.48,0
13151080,10:58:00,10:58:00,1209,13,,,,3182.77,
13151080,10:58:41,10:58:41,1210,14,,,,3417.3,0
13151080,10:59:00,10:59:00,1211,15,,,,3579.9,0
13151080,10:59:23,10:59:23,1212,16,,,,3764.09,0
13151080,10:59:45,10:59:45,1213,17,,,,3893.49,0
13151080,11:00:25,11:00:25,1214,18,,,,4100.51,0
13151080,11:01:14,11:01:14,1215,19,,,,4414.49,0
13151080,11:01:42,11:01:42,1216,20,,,,4605.57,0
13151080,11:02:03,11:02:03,1217,21,,,,4737.31,0
13151080,11:02:25,11:02:25,1218,22,,,,4895.29,0
13151080,11:03:00,11:03:00,1219,23,,,,5135.83,
13151080,11:03:28,11:03:28,1220,24,,,,5310.56,0
13151080,11:05:09,11:05:09,1221,25,,,,5908.01,0
13151080,11:06:01,11:06:01,1222,26,,,,6214.94,0
13151080,11:06:26,11:06:26,1223,27,,,,6371.92,0
13151080,11:07:23,11:07:23,1224,28,,,,6738.82,0
13151080,11:07:47,11:07:47,1225,29,,,,6855.84,0
13151080,11:09:07,11:09:07,1226,30,,,,7318.84,0
13151080,11:09:31,11:09:31,1227,31,,,,7449.35,0
13151080,11:10:00,11:10:00,6627,32,,,,7610.21,
13151080,11:11:11,11:11:11,1229,33,,,,7940.04,0
13151080,11:12:03,11:12:03,10386,34,,,,8170.98,0
13151080,11:13:15,11:13:15,1232,35,,,,8473.12,0
13151080,11:14:12,11:14:12,9568,36,,,,8723.71,0
13151080,11:15:09,11:15:09,10384,37,,,,8991.83,0
13151080,11:15:58,11:15:58,1236,38,,,,9205.34,0
13151080,11:16:58,11:16:58,1237,39,,,,9429.05,0
13151080,11:18:02,11:18:02,1238,40,,,,9687.67,0
13151080,11:20:16,11:20:16,1239,41,,,,10125.61,0
13151080,11:21:00,11:21:00,8640,42,,,,10307.62,
13151080,11:21:54,11:21:54,8669,43,,,,10474.4,0
13151080,11:23:10,11:23:10,1242,44,,,,10662.29,0
13151080,11:24:34,11:24:34,1244,45,,,,10948.53,0
13151080,11:25:49,11:25:49,1245,46,,,,11189.77,0
13151080,11:27:09,11:27:09,1246,47,,,,11442.2,0
13151080,11:28:00,11:28:00,9833,48,,,,11591.96,
13151080,11:31:33,11:31:33,2658,49,,,,12244.62,0
13151080,11:32:41,11:32:41,2659,50,,,,12464.78,0
13151080,11:34:00,11:34:00,9868,51,,,,12747.3,
13151080,11:36:03,11:36:03,2660,52,,,,12998.15,0
13151080,11:38:00,11:38:00,9929,53,,,,13291.07,
13151080,11:38:52,11:38:52,2663,54,,,,13558.12,0
13151080,11:41:02,11:41:02,8983,55,,,,14058.39,0
13151080,11:42:00,11:42:00,9870,56,,,,14338.92,
13151080,11:43:37,11:43:37,2321,57,,,,14623.51,0
13151080,11:45:42,11:45:42,10027,58,,,,14991.71,0
13151080,11:47:38,11:47:38,2667,59,,,,15318.2,0
13151080,11:49:53,11:49:53,2669,60,,,,15735.47,0
13151080,11:51:35,11:51:35,2670,61,,,,15986.85,0
13151080,11:55:00,11:55:00,9944,62,,1,,16709.04,
13301020,13:37:00,13:37:00,9963,1,,,1,0,
13301020,13:38:30,13:38:30,1398,2,,,,423.71,0
13301020,13:39:08,13:39:08,6893,3,,,,639.49,0
13301020,13:40:14,13:40:14,1200,4,,,,1019.69,0
13301020,13:40:48,13:40:48,1201,5,,,,1204.44,0
13301020,13:41:42,13:41:42,1202,6,,,,1470,0
13301020,13:42:16,13:42:16,1203,7,,,,1657.12,0
13301020,13:43:28,13:43:28,1204,8,,,,1975.65,0
13301020,13:44:27,13:44:27,1205,9,,,,2232.27,0
13301020,13:45:21,13:45:21,1206,10,,,,2443.99,0
13301020,13:46:06,13:46:06,9590,11,,,,2647.52,0
13301020,13:47:12,13:47:12,1208,12,,,,2946.48,0
13301020,13:48:00,13:48:00,1209,13,,,,3182.77,
13301020,13:48:49,13:48:49,1210,14,,,,3417.3,0
13301020,13:49:12,13:49:12,1211,15,,,,3579.9,0
13301020,13:49:40,13:49:40,1212,16,,,,3764.09,0
13301020,13:50:06,13:50:06,1213,17,,,,3893.49,0
13301020,13:50:54,13:50:54,1214,18,,,,4100.51,0
13301020,13:51:53,13:51:53,1215,19,,,,4414.49,0
13301020,13:52:27,13:52:27,1216,20,,,,4605.57,0
13301020,13:52:51,13:52:51,1217,21,,,,4737.31,0
13301020,13:53:18,13:53:18,1218,22,,,,4895.29,0
13301020,13:54:00,13:54:00,1219,23,,,,5135.83,
13301020,13:54:33,13:54:33,1220,24,,,,5310.56,0
13301020,13:56:27,13:56:27,1221,25,,,,5908.01,0
13301020,13:57:26,13:57:26,1222,26,,,,6214.94,0
13301020,13:57:55,13:57:55,1223,27,,,,6371.92,0
13301020,13:59:01,13:59:01,1224,28,,,,6738.82,0
13301020,13:59:28,13:59:28,1225,29,,,,6855.84,0
13301020,14:01:00,14:01:00,1226,30,,,,7318.84,0
13301020,14:01:26,14:01:26,1227,31,,,,7449.35,0
13301020,14:02:00,14:02:00,6627,32,,,,7610.21,
13301020,14:03:11,14:03:11,1229,33,,,,7940.04,0
13301020,14:04:03,14:04:03,10386,34,,,,8170.98,0
13301020,14:05:15,14:05:15,1232,35,,,,8473.12,0
13301020,14:06:12,14:06:12,9568,36,,,,8723.71,0
13301020,14:07:09,14:07:09,10384,37,,,,8991.83,0
13301020,14:07:58,14:07:58,1236,38,,,,9205.34,0
13301020,14:08:58,14:08:58,1237,39,,,,9429.05,0
13301020,14:10:02,14:10:02,1238,40,,,,9687.67,0
13301020,14:12:16,14:12:16,1239,41,,,,10125.61,0
13301020,14:13:00,14:13:00,8640,42,,,,10307.62,
13301020,14:14:18,14:14:18,8669,43,,,,10474.4,0
13301020,14:16:06,14:16:06,1242,44,,,,10662.29,0
13301020,14:18:06,14:18:06,1244,45,,,,10948.53,0
13301020,14:19:54,14:19:54,1245,46,,,,11189.77,0
13301020,14:21:48,14:21:48,1246,47,,,,11442.2,0
13301020,14:23:00,14:23:00,9833,48,,,,11591.96,
13301020,14:26:33,14:26:33,2658,49,,,,12244.62,0
13301020,14:27:41,14:27:41,2659,50,,,,12464.78,0
13301020,14:29:00,14:29:00,9868,51,,,,12747.3,
13301020,14:31:03,14:31:03,2660,52,,,,12998.15,0
13301020,14:33:00,14:33:00,9929,53,,,,13291.07,
13301020,14:33:52,14:33:52,2663,54,,,,13558.12,0
13301020,14:36:02,14:36:02,8983,55,,,,14058.39,0
13301020,14:37:00,14:37:00,9870,56,,,,14338.92,
13301020,14:38:52,14:38:52,2321,57,,,,14623.51,0
13301020,14:41:17,14:41:17,10027,58,,,,14991.71,0
13301020,14:43:31,14:43:31,2667,59,,,,15318.2,0
13301020,14:46:06,14:46:06,2669,60,,,,15735.47,0
13301020,14:48:04,14:48:04,2670,61,,,,15986.85,0
13301020,14:52:00,14:52:00,9944,62,,1,,16709.04,
13301030,13:37:00,13:37:00,9963,1,,,1,0,
13301030,13:38:30,13:38:30,1398,2,,,,423.71,0
13301030,13:39:08,13:39:08,6893,3,,,,639.49,0
13301030,13:40:14,13:40:14,1200,4,,,,1019.69,0
13301030,13:40:48,13:40:48,1201,5,,,,1204.44,0
13301030,13:41:42,13:41:42,1202,6,,,,1470,0
13301030,13:42:16,13:42:16,1203,7,,,,1657.12,0
13301030,13:43:28,13:43:28,1204,8,,,,1975.65,0
13301030,13:44:27,13:44:27,1205,9,,,,2232.27,0
13301030,13:45:21,13:45:21,1206,10,,,,2443.99,0
13301030,13:46:06,13:46:06,9590,11,,,,2647.52,0
13301030,13:47:12,13:47:12,1208,12,,,,2946.48,0
13301030,13:48:00,13:48:00,1209,13,,,,3182.77,
13301030,13:48:49,13:48:49,1210,14,,,,3417.3,0
13301030,13:49:12,13:49:12,1211,15,,,,3579.9,0
13301030,13:49:40,13:49:40,1212,16,,,,3764.09,0
13301030,13:50:06,13:50:06,1213,17,,,,3893.49,0
13301030,13:50:54,13:50:54,1214,18,,,,4100.51,0
13301030,13:51:53,13:51:53,1215,19,,,,4414.49,0
13301030,13:52:27,13:52:27,1216,20,,,,4605.57,0
13301030,13:52:51,13:52:51,1217,21,,,,4737.31,0
13301030,13:53:18,13:53:18,1218,22,,,,4895.29,0
13301030,13:54:00,13:54:00,1219,23,,,,5135.83,
13301030,13:54:33,13:54:33,1220,24,,,,5310.56,0
13301030,13:56:27,13:56:27,1221,25,,,,5908.01,0
13301030,13:57:26,13:57:26,1222,26,,,,6214.94,0
13301030,13:57:55,13:57:55,1223,27,,,,6371.92,0
13301030,13:59:01,13:59:01,1224,28,,,,6738.82,0
13301030,13:59:28,13:59:28,1225,29,,,,6855.84,0
13301030,14:01:00,14:01:00,1226,30,,,,7318.84,0
13301030,14:01:26,14:01:26,1227,31,,,,7449.35,0
13301030,14:02:00,14:02:00,6627,32,,,,7610.21,
13301030,14:03:11,14:03:11,1229,33,,,,7940.04,0
13301030,14:04:03,14:04:03,10386,34,,,,8170.98,0
13301030,14:05:15,14:05:15,1232,35,,,,8473.12,0
13301030,14:06:12,14:06:12,9568,36,,,,8723.71,0
13301030,14:07:09,14:07:09,10384,37,,,,8991.83,0
13301030,14:07:58,14:07:58,1236,38,,,,9205.34,0
13301030,14:08:58,14:08:58,1237,39,,,,9429.05,0
13301030,14:10:02,14:10:02,1238,40,,,,9687.67,0
13301030,14:12:16,14:12:16,1239,41,,,,10125.61,0
13301030,14:13:00,14:13:00,8640,42,,,,10307.62,
13301030,14:14:18,14:14:18,8669,43,,,,10474.4,0
13301030,14:16:06,14:16:06,1242,44,,,,10662.29,0
13301030,14:18:06,14:18:06,1244,45,,,,10948.53,0
13301030,14:19:54,14:19:54,1245,46,,,,11189.77,0
13301030,14:21:48,14:21:48,1246,47,,,,11442.2,0
13301030,14:23:00,14:23:00,9833,48,,,,11591.96,
13301030,14:26:33,14:26:33,2658,49,,,,12244.62,0
13301030,14:27:41,14:27:41,2659,50,,,,12464.78,0
13301030,14:29:00,14:29:00,9868,51,,,,12747.3,
13301030,14:31:03,14:31:03,2660,52,,,,12998.15,0
13301030,14:33:00,14:33:00,9929,53,,,,13291.07,
13301030,14:33:52,14:33:52,2663,54,,,,13558.12,0
13301030,14:36:02,14:36:02,8983,55,,,,14058.39,0
13301030,14:37:00,14:37:00,9870,56,,,,14338.92,
13301030,14:38:52,14:38:52,2321,57,,,,14623.51,0
13301030,14:41:17,14:41:17,10027,58,,,,14991.71,0
13301030,14:43:31,14:43:31,2667,59,,,,15318.2,0
13301030,14:46:06,14:46:06,2669,60,,,,15735.47,0
13301030,14:48:04,14:48:04,2670,61,,,,15986.85,0
13301030,14:52:00,14:52:00,9944,62,,1,,16709.04,
13301040,13:37:00,13:37:00,9963,1,,,1,0,
13301040,13:38:30,13:38:30,1398,2,,,,423.71,0
13301040,13:39:08,13:39:08,6893,3,,,,639.49,0
13301040,13:40:14,13:40:14,1200,4,,,,1019.69,0
13301040,13:40:48,13:40:48,1201,5,,,,1204.44,0
13301040,13:41:42,13:41:42,1202,6,,,,1470,0
13301040,13:42:16,13:42:16,1203,7,,,,1657.12,0
13301040,13:43:28,13:43:28,1204,8,,,,1975.65,0
13301040,13:44:27,13:44:27,1205,9,,,,2232.27,0
13301040,13:45:21,13:45:21,1206,10,,,,2443.99,0
13301040,13:46:06,13:46:06,9590,11,,,,2647.52,0
13301040,13:47:12,13:47:12,1208,12,,,,2946.48,0
13301040,13:48:00,13:48:00,1209,13,,,,3182.77,
13301040,13:48:49,13:48:49,1210,14,,,,3417.3,0
13301040,13:49:12,13:49:12,1211,15,,,,3579.9,0
13301040,13:49:40,13:49:40,1212,16,,,,3764.09,0
13301040,13:50:06,13:50:06,1213,17,,,,3893.49,0
13301040,13:50:54,13:50:54,1214,18,,,,4100.51,0
13301040,13:51:53,13:51:53,1215,19,,,,4414.49,0
13301040,13:52:27,13:52:27,1216,20,,,,4605.57,0
13301040,13:52:51,13:52:51,1217,21,,,,4737.31,0
13301040,13:53:18,13:53:18,1218,22,,,,4895.29,0
13301040,13:54:00,13:54:00,1219,23,,,,5135.83,
13301040,13:54:33,13:54:33,1220,24,,,,5310.56,0
13301040,13:56:27,13:56:27,1221,25,,,,5908.01,0
13301040,13:57:26,13:57:26,1222,26,,,,6214.94,0
13301040,13:57:55,13:57:55,1223,27,,,,6371.92,0
13301040,13:59:01,13:59:01,1224,28,,,,6738.82,0
13301040,13:59:28,13:59:28,1225,29,,,,6855.84,0
13301040,14:01:00,14:01:00,1226,30,,,,7318.84,0
13301040,14:01:26,14:01:26,1227,31,,,,7449.35,0
13301040,14:02:00,14:02:00,6627,32,,,,7610.21,
13301040,14:03:11,14:03:11,1229,33,,,,7940.04,0
13301040,14:04:03,14:04:03,10386,34,,,,8170.98,0
13301040,14:05:15,14:05:15,1232,35,,,,8473.12,0
13301040,14:06:12,14:06:12,9568,36,,,,8723.71,0
13301040,14:07:09,14:07:09,10384,37,,,,8991.83,0
13301040,14:07:58,14:07:58,1236,38,,,,9205.34,0
13301040,14:08:58,14:08:58,1237,39,,,,9429.05,0
13301040,14:10:02,14:10:02,1238,40,,,,9687.67,0
13301040,14:12:16,14:12:16,1239,41,,,,10125.61,0
13301040,14:13:00,14:13:00,8640,42,,,,10307.62,
13301040,14:14:18,14:14:18,8669,43,,,,10474.4,0
13301040,14:16:06,14:16:06,1242,44,,,,10662.29,0
13301040,14:18:06,14:18:06,1244,45,,,,10948.53,0
13301040,14:19:54,14:19:54,1245,46,,,,11189.77,0
13301040,14:21:48,14:21:48,1246,47,,,,11442.2,0
13301040,14:23:00,14:23:00,9833,48,,,,11591.96,
13301040,14:26:33,14:26:33,2658,49,,,,12244.62,0
13301040,14:27:41,14:27:41,2659,50,,,,12464.78,0
13301040,14:29:00,14:29:00,9868,51,,,,12747.3,
13301040,14:31:03,14:31:03,2660,52,,,,12998.15,0
13301040,14:33:00,14:33:00,9929,53,,,,13291.07,
13301040,14:33:52,14:33:52,2663,54,,,,13558.12,0
13301040,14:36:02,14:36:02,8983,55,,,,14058.39,0
13301040,14:37:00,14:37:00,9870,56,,,,14338.92,
13301040,14:38:52,14:38:52,2321,57,,,,14623.51,0
13301040,14:41:17,14:41:17,10027,58,,,,14991.71,0
13301040,14:43:31,14:43:31,2667,59,,,,15318.2,0
13301040,14:46:06,14:46:06,2669,60,,,,15735.47,0
13301040,14:48:04,14:48:04,2670,61,,,,15986.85,0
13301040,14:52:00,14:52:00,9944,62,,1,,16709.04,
13301050,13:37:00,13:37:00,9963,1,,,1,0,
13301050,13:38:30,13:38:30,1398,2,,,,423.71,0
13301050,13:39:08,13:39:08,6893,3,,,,639.49,0
13301050,13:40:14,13:40:14,1200,4,,,,1019.69,0
13301050,13:40:48,13:40:48,1201,5,,,,1204.44,0
13301050,13:41:42,13:41:42,1202,6,,,,1470,0
13301050,13:42:16,13:42:16,1203,7,,,,1657.12,0
13301050,13:43:28,13:43:28,1204,8,,,,1975.65,0
13301050,13:44:27,13:44:27,1205,9,,,,2232.27,0
13301050,13:45:21,13:45:21,1206,10,,,,2443.99,0
13301050,13:46:06,13:46:06,9590,11,,,,2647.52,0
13301050,13:47:12,13:47:12,1208,12,,,,2946.48,0
13301050,13:48:00,13:48:00,1209,13,,,,3182.77,
13301050,13:48:49,13:48:49,1210,14,,,,3417.3,0
13301050,13:49:12,13:49:12,1211,15,,,,3579.9,0
13301050,13:49:40,13:49:40,1212,16,,,,3764.09,0
13301050,13:50:06,13:50:06,1213,17,,,,3893.49,0
13301050,13:50:54,13:50:54,1214,18,,,,4100.51,0
13301050,13:51:53,13:51:53,1215,19,,,,4414.49,0
13301050,13:52:27,13:52:27,1216,20,,,,4605.57,0
13301050,13:52:51,13:52:51,1217,21,,,,4737.31,0
13301050,13:53:18,13:53:18,1218,22,,,,4895.29,0
13301050,13:54:00,13:54:00,1219,23,,,,5135.83,
13301050,13:54:33,13:54:33,1220,24,,,,5310.56,0
13301050,13:56:27,13:56:27,1221,25,,,,5908.01,0
13301050,13:57:26,13:57:26,1222,26,,,,6214.94,0
13301050,13:57:55,13:57:55,1223,27,,,,6371.92,0
13301050,13:59:01,13:59:01,1224,28,,,,6738.82,0
13301050,13:59:28,13:59:28,1225,29,,,,6855.84,0
13301050,14:01:00,14:01:00,1226,30,,,,7318.84,0
13301050,14:01:26,14:01:26,1227,31,,,,7449.35,0
13301050,14:02:00,14:02:00,6627,32,,,,7610.21,
13301050,14:03:11,14:03:11,1229,33,,,,7940.04,0
13301050,14:04:03,14:04:03,10386,34,,,,8170.98,0
13301050,14:05:15,14:05:15,1232,35,,,,8473.12,0
13301050,14:06:12,14:06:12,9568,36,,,,8723.71,0
13301050,14:07:09,14:07:09,10384,37,,,,8991.83,0
13301050,14:07:58,14:07:58,1236,38,,,,9205.34,0
13301050,14:08:58,14:08:58,1237,39,,,,9429.05,0
13301050,14:10:02,14:10:02,1238,40,,,,9687.67,0
13301050,14:12:16,14:12:16,1239,41,,,,10125.61,0
13301050,14:13:00,14:13:00,8640,42,,,,10307.62,
13301050,14:14:18,14:14:18,8669,43,,,,10474.4,0
13301050,14:16:06,14:16:06,1242,44,,,,10662.29,0
13301050,14:18:06,14:18:06,1244,45,,,,10948.53,0
13301050,14:19:54,14:19:54,1245,46,,,,11189.77,0
13301050,14:21:48,14:21:48,1246,47,,,,11442.2,0
13301050,14:23:00,14:23:00,9833,48,,,,11591.96,
13301050,14:26:33,14:26:33,2658,49,,,,12244.62,0
13301050,14:27:41,14:27:41,2659,50,,,,12464.78,0
13301050,14:29:00,14:29:00,9868,51,,,,12747.3,
13301050,14:31:03,14:31:03,2660,52,,,,12998.15,0
13301050,14:33:00,14:33:00,9929,53,,,,13291.07,
13301050,14:33:52,14:33:52,2663,54,,,,13558.12,0
13301050,14:36:02,14:36:02,8983,55,,,,14058.39,0
13301050,14:37:00,14:37:00,9870,56,,,,14338.92,
13301050,14:38:52,14:38:52,2321,57,,,,14623.51,0
13301050,14:41:17,14:41:17,10027,58,,,,14991.71,0
13301050,14:43:31,14:43:31,2667,59,,,,15318.2,0
13301050,14:46:06,14:46:06,2669,60,,,,15735.47,0
13301050,14:48:04,14:48:04,2670,61,,,,15986.85,0
13301050,14:52:00,14:52:00,9944,62,,1,,16709.04,
13301060,13:37:00,13:37:00,9963,1,,,1,0,
13301060,13:38:30,13:38:30,1398,2,,,,423.71,0
13301060,13:39:08,13:39:08,6893,3,,,,639.49,0
13301060,13:40:14,13:40:14,1200,4,,,,1019.69,0
13301060,13:40:48,13:40:48,1201,5,,,,1204.44,0
13301060,13:41:42,13:41:42,1202,6,,,,1470,0
13301060,13:42:16,13:42:16,1203,7,,,,1657.12,0
13301060,13:43:28,13:43:28,1204,8,,,,1975.65,0
13301060,13:44:27,13:44:27,1205,9,,,,2232.27,0
13301060,13:45:21,13:45:21,1206,10,,,,2443.99,0
13301060,13:46:06,13:46:06,9590,11,,,,2647.52,0
13301060,13:47:12,13:47:12,1208,12,,,,2946.48,0
13301060,13:48:00,13:48:00,1209,13,,,,3182.77,
13301060,13:48:49,13:48:49,1210,14,,,,3417.3,0
13301060,13:49:12,13:49:12,1211,15,,,,3579.9,0
13301060,13:49:40,13:49:40,1212,16,,,,3764.09,0
13301060,13:50:06,13:50:06,1213,17,,,,3893.49,0
13301060,13:50:54,13:50:54,1214,18,,,,4100.51,0
13301060,13:51:53,13:51:53,1215,19,,,,4414.49,0
13301060,13:52:27,13:52:27,1216,20,,,,4605.57,0
13301060,13:52:51,13:52:51,1217,21,,,,4737.31,0
13301060,13:53:18,13:53:18,1218,22,,,,4895.29,0
13301060,13:54:00,13:54:00,1219,23,,,,5135.83,
13301060,13:54:33,13:54:33,1220,24,,,,5310.56,0
13301060,13:56:27,13:56:27,1221,25,,,,5908.01,0
13301060,13:57:26,13:57:26,1222,26,,,,6214.94,0
13301060,13:57:55,13:57:55,1223,27,,,,6371.92,0
13301060,13:59:01,13:59:01,1224,28,,,,6738.82,0
13301060,13:59:28,13:59:28,1225,29,,,,6855.84,0
13301060,14:01:00,14:01:00,1226,30,,,,7318.84,0
13301060,14:01:26,14:01:26,1227,31,,,,7449.35,0
13301060,14:02:00,14:02:00,6627,32,,,,7610.21,
13301060,14:03:11,14:03:11,1229,33,,,,7940.04,0
13301060,14:04:03,14:04:03,10386,34,,,,8170.98,0
13301060,14:05:15,14:05:15,1232,35,,,,8473.12,0
13301060,14:06:12,14:06:12,9568,36,,,,8723.71,0
13301060,14:07:09,14:07:09,10384,37,,,,8991.83,0
13301060,14:07:58,14:07:58,1236,38,,,,9205.34,0
13301060,14:08:58,14:08:58,1237,39,,,,9429.05,0
13301060,14:10:02,14:10:02,1238,40,,,,9687.67,0
13301060,14:12:16,14:12:16,1239,41,,,,10125.61,0
13301060,14:13:00,14:13:00,8640,42,,,,10307.62,
13301060,14:14:18,14:14:18,8669,43,,,,10474.4,0
13301060,14:16:06,14:16:06,1242,44,,,,10662.29,0
13301060,14:18:06,14:18:06,1244,45,,,,10948.53,0
13301060,14:19:54,14:19:54,1245,46,,,,11189.77,0
13301060,14:21:48,14:21:48,1246,47,,,,11442.2,0
13301060,14:23:00,14:23:00,9833,48,,,,11591.96,
13301060,14:26:33,14:26:33,2658,49,,,,12244.62,0
13301060,14:27:41,14:27:41,2659,50,,,,12464.78,0
13301060,14:29:00,14:29:00,9868,51,,,,12747.3,
13301060,14:31:03,14:31:03,2660,52,,,,12998.15,0
13301060,14:33:00,14:33:00,9929,53,,,,13291.07,
13301060,14:33:52,14:33:52,2663,54,,,,13558.12,0
13301060,14:36:02,14:36:02,8983,55,,,,14058.39,0
13301060,14:37:00,14:37:00,9870,56,,,,14338.92,
13301060,14:38:52,14:38:52,2321,57,,,,14623.51,0
13301060,14:41:17,14:41:17,10027,58,,,,14991.71,0
13301060,14:43:31,14:43:31,2667,59,,,,15318.2,0
13301060,14:46:06,14:46:06,2669,60,,,,15735.47,0
13301060,14:48:04,14:48:04,2670,61,,,,15986.85,0
13301060,14:52:00,14:52:00,9944,62,,1,,16709.04,
13301080,13:37:00,13:37:00,9963,1,,,1,0,
13301080,13:38:30,13:38:30,1398,2,,,,423.71,0
13301080,13:39:08,13:39:08,6893,3,,,,639.49,0
13301080,13:40:14,13:40:14,1200,4,,,,1019.69,0
13301080,13:40:48,13:40:48,1201,5,,,,1204.44,0
13301080,13:41:42,13:41:42,1202,6,,,,1470,0
13301080,13:42:16,13:42:16,1203,7,,,,1657.12,0
13301080,13:43:28,13:43:28,1204,8,,,,1975.65,0
13301080,13:44:27,13:44:27,1205,9,,,,2232.27,0
13301080,13:45:21,13:45:21,1206,10,,,,2443.99,0
13301080,13:46:06,13:46:06,9590,11,,,,2647.52,0
13301080,13:47:12,13:47:12,1208,12,,,,2946.48,0
13301080,13:48:00,13:48:00,1209,13,,,,3182.77,
13301080,13:48:49,13:48:49,1210,14,,,,3417.3,0
13301080,13:49:12,13:49:12,1211,15,,,,3579.9,0
13301080,13:49:40,13:49:40,1212,16,,,,3764.09,0
13301080,13:50:06,13:50:06,1213,17,,,,3893.49,0
13301080,13:50:54,13:50:54,1214,18,,,,4100.51,0
13301080,13:51:53,13:51:53,1215,19,,,,4414.49,0
13301080,13:52:27,13:52:27,1216,20,,,,4605.57,0
13301080,13:52:51,13:52:51,1217,21,,,,4737.31,0
13301080,13:53:18,13:53:18,1218,22,,,,4895.29,0
13301080,13:54:00,13:54:00,1219,23,,,,5135.83,
13301080,13:54:33,13:54:33,1220,24,,,,5310.56,0
13301080,13:56:27,13:56:27,1221,25,,,,5908.01,0
13301080,13:57:26,13:57:26,1222,26,,,,6214.94,0
13301080,13:57:55,13:57:55,1223,27,,,,6371.92,0
13301080,13:59:01,13:59:01,1224,28,,,,6738.82,0
13301080,13:59:28,13:59:28,1225,29,,,,6855.84,0
13301080,14:01:00,14:01:00,1226,30,,,,7318.84,0
13301080,14:01:26,14:01:26,1227,31,,,,7449.35,0
13301080,14:02:00,14:02:00,6627,32,,,,7610.21,
13301080,14:03:11,14:03:11,1229,33,,,,7940.04,0
13301080,14:04:03,14:04:03,10386,34,,,,8170.98,0
13301080,14:05:15,14:05:15,1232,35,,,,8473.12,0
13301080,14:06:12,14:06:12,9568,36,,,,8723.71,0
13301080,14:07:09,14:07:09,10384,37,,,,8991.83,0
13301080,14:07:58,14:07:58,1236,38,,,,9205.34,0
13301080,14:08:58,14:08:58,1237,39,,,,9429.05,0
13301080,14:10:02,14:10:02,1238,40,,,,9687.67,0
13301080,14:12:16,14:12:16,1239,41,,,,10125.61,0
13301080,14:13:00,14:13:00,8640,42,,,,10307.62,
13301080,14:14:18,14:14:18,8669,43,,,,10474.4,0
13301080,14:16:06,14:16:06,1242,44,,,,10662.29,0
13301080,14:18:06,14:18:06,1244,45,,,,10948.53,0
13301080,14:19:54,14:19:54,1245,46,,,,11189.77,0
13301080,14:21:48,14:21:48,1246,47,,,,11442.2,0
13301080,14:23:00,14:23:00,9833,48,,,,11591.96,
13301080,14:26:33,14:26:33,2658,49,,,,12244.62,0
13301080,14:27:41,14:27:41,2659,50,,,,12464.78,0
13301080,14:29:00,14:29:00,9868,51,,,,12747.3,
13301080,14:31:03,14:31:03,2660,52,,,,12998.15,0
13301080,14:33:00,14:33:00,9929,53,,,,13291.07,
13301080,14:33:52,14:33:52,2663,54,,,,13558.12,0
13301080,14:36:02,14:36:02,8983,55,,,,14058.39,0
13301080,14:37:00,14:37:00,9870,56,,,,14338.92,
13301080,14:38:52,14:38:52,2321,57,,,,14623.51,0
13301080,14:41:17,14:41:17,10027,58,,,,14991.71,0
13301080,14:43:31,14:43:31,2667,59,,,,15318.2,0
13301080,14:46:06,14:46:06,2669,60,,,,15735.47,0
13301080,14:48:04,14:48:04,2670,61,,,,15986.85,0
13301080,14:52:00,14:52:00,9944,62,,1,,16709.04,
13787020,09:52:00,09:52:00,9963,1,,,1,0,
13787020,09:53:22,09:53:22,1398,2,,,,423.71,0
13787020,09:53:57,09:53:57,6893,3,,,,639.49,0
13787020,09:54:56,09:54:56,1200,4,,,,1019.69,0
13787020,09:55:27,09:55:27,1201,5,,,,1204.44,0
13787020,09:56:16,09:56:16,1202,6,,,,1470,0
13787020,09:56:47,09:56:47,1203,7,,,,1657.12,0
13787020,09:57:53,09:57:53,1204,8,,,,1975.65,0
13787020,09:58:46,09:58:46,1205,9,,,,2232.27,0
13787020,09:59:36,09:59:36,1206,10,,,,2443.99,0
13787020,10:00:17,10:00:17,9590,11,,,,2647.52,0
13787020,10:01:16,10:01:16,1208,12,,,,2946.48,0
13787020,10:02:00,10:02:00,1209,13,,,,3182.77,
13787020,10:02:41,10:02:41,1210,14,,,,3417.3,0
13787020,10:03:00,10:03:00,1211,15,,,,3579.9,0
13787020,10:03:23,10:03:23,1212,16,,,,3764.09,0
13787020,10:03:45,10:03:45,1213,17,,,,3893.49,0
13787020,10:04:25,10:04:25,1214,18,,,,4100.51,0
13787020,10:05:14,10:05:14,1215,19,,,,4414.49,0
13787020,10:05:42,10:05:42,1216,20,,,,4605.57,0
13787020,10:06:03,10:06:03,1217,21,,,,4737.31,0
13787020,10:06:25,10:06:25,1218,22,,,,4895.29,0
13787020,10:07:00,10:07:00,1219,23,,,,5135.83,
13787020,10:07:28,10:07:28,1220,24,,,,5310.56,0
13787020,10:09:09,10:09:09,1221,25,,,,5908.01,0
13787020,10:10:01,10:10:01,1222,26,,,,6214.94,0
13787020,10:10:26,10:10:26,1223,27,,,,6371.92,0
13787020,10:11:23,10:11:23,1224,28,,,,6738.82,0
13787020,10:11:47,10:11:47,1225,29,,,,6855.84,0
13787020,10:13:07,10:13:07,1226,30,,,,7318.84,0
13787020,10:13:31,10:13:31,1227,31,,,,7449.35,0
13787020,10:14:00,10:14:00,6627,32,,,,7610.21,
13787020,10:15:11,10:15:11,1229,33,,,,7940.04,0
13787020,10:16:03,10:16:03,10386,34,,,,8170.98,0
13787020,10:17:15,10:17:15,1232,35,,,,8473.12,0
13787020,10:18:12,10:18:12,9568,36,,,,8723.71,0
13787020,10:19:09,10:19:09,10384,37,,,,8991.83,0
13787020,10:19:58,10:19:58,1236,38,,,,9205.34,0
13787020,10:20:58,10:20:58,1237,39,,,,9429.05,0
13787020,10:22:02,10:22:02,1238,40,,,,9687.67,0
13787020,10:24:16,10:24:16,1239,41,,,,10125.61,0
13787020,10:25:00,10:25:00,8640,42,,,,10307.62,
13787020,10:25:54,10:25:54,8669,43,,,,10474.4,0
13787020,10:27:10,10:27:10,1242,44,,,,10662.29,0
13787020,10:28:34,10:28:34,1244,45,,,,10948.53,0
13787020,10:29:49,10:29:49,1245,46,,,,11189.77,0
13787020,10:31:09,10:31:09,1246,47,,,,11442.2,0
13787020,10:32:00,10:32:00,9833,48,,,,11591.96,
13787020,10:35:33,10:35:33,2658,49,,,,12244.62,0
13787020,10:36:41,10:36:41,2659,50,,,,12464.78,0
13787020,10:38:00,10:38:00,9868,51,,,,12747.3,
13787020,10:40:03,10:40:03,2660,52,,,,12998.15,0
13787020,10:42:00,10:42:00,9929,53,,,,13291.07,
13787020,10:42:52,10:42:52,2663,54,,,,13558.12,0
13787020,10:45:02,10:45:02,8983,55,,,,14058.39,0
13787020,10:46:00,10:46:00,9870,56,,,,14338.92,
13787020,10:47:37,10:47:37,2321,57,,,,14623.51,0
13787020,10:49:42,10:49:42,10027,58,,,,14991.71,0
13787020,10:51:38,10:51:38,2667,59,,,,15318.2,0
13787020,10:53:53,10:53:53,2669,60,,,,15735.47,0
13787020,10:55:35,10:55:35,2670,61,,,,15986.85,0
13787020,10:59:00,10:59:00,9944,62,,1,,16709.04,
13787030,09:52:00,09:52:00,9963,1,,,1,0,
13787030,09:53:22,09:53:22,1398,2,,,,423.71,0
13787030,09:53:57,09:53:57,6893,3,,,,639.49,0
13787030,09:54:56,09:54:56,1200,4,,,,1019.69,0
13787030,09:55:27,09:55:27,1201,5,,,,1204.44,0
13787030,09:56:16,09:56:16,1202,6,,,,1470,0
13787030,09:56:47,09:56:47,1203,7,,,,1657.12,0
13787030,09:57:53,09:57:53,1204,8,,,,1975.65,0
13787030,09:58:46,09:58:46,1205,9,,,,2232.27,0
13787030,09:59:36,09:59:36,1206,10,,,,2443.99,0
13787030,10:00:17,10:00:17,9590,11,,,,2647.52,0
13787030,10:01:16,10:01:16,1208,12,,,,2946.48,0
13787030,10:02:00,10:02:00,1209,13,,,,3182.77,
13787030,10:02:41,10:02:41,1210,14,,,,3417.3,0
13787030,10:03:00,10:03:00,1211,15,,,,3579.9,0
13787030,10:03:23,10:03:23,1212,16,,,,3764.09,0
13787030,10:03:45,10:03:45,1213,17,,,,3893.49,0
13787030,10:04:25,10:04:25,1214,18,,,,4100.51,0
13787030,10:05:14,10:05:14,1215,19,,,,4414.49,0
13787030,10:05:42,10:05:42,1216,20,,,,4605.57,0
13787030,10:06:03,10:06:03,1217,21,,,,4737.31,0
13787030,10:06:25,10:06:25,1218,22,,,,4895.29,0
13787030,10:07:00,10:07:00,1219,23,,,,5135.83,
13787030,10:07:28,10:07:28,1220,24,,,,5310.56,0
13787030,10:09:09,10:09:09,1221,25,,,,5908.01,0
13787030,10:10:01,10:10:01,1222,26,,,,6214.94,0
13787030,10:10:26,10:10:26,1223,27,,,,6371.92,0
13787030,10:11:23,10:11:23,1224,28,,,,6738.82,0
13787030,10:11:47,10:11:47,1225,29,,,,6855.84,0
13787030,10:13:07,10:13:07,1226,30,,,,7318.84,0
13787030,10:13:31,10:13:31,1227,31,,,,7449.35,0
13787030,10:14:00,10:14:00,6627,32,,,,7610.21,
13787030,10:15:11,10:15:11,1229,33,,,,7940.04,0
13787030,10:16:03,10:16:03,10386,34,,,,8170.98,0
13787030,10:17:15,10:17:15,1232,35,,,,8473.12,0
13787030,10:18:12,10:18:12,9568,36,,,,8723.71,0
13787030,10:19:09,10:19:09,10384,37,,,,8991.83,0
13787030,10:19:58,10:19:58,1236,38,,,,9205.34,0
13787030,10:20:58,10:20:58,1237,39,,,,9429.05,0
13787030,10:22:02,10:22:02,1238,40,,,,9687.67,0
13787030,10:24:16,10:24:16,1239,41,,,,10125.61,0
13787030,10:25:00,10:25:00,8640,42,,,,10307.62,
13787030,10:25:54,10:25:54,8669,43,,,,10474.4,0
13787030,10:27:10,10:27:10,1242,44,,,,10662.29,0
13787030,10:28:34,10:28:34,1244,45,,,,10948.53,0
13787030,10:29:49,10:29:49,1245,46,,,,11189.77,0
13787030,10:31:09,10:31:09,1246,47,,,,11442.2,0
13787030,10:32:00,10:32:00,9833,48,,,,11591.96,
13787030,10:35:33,10:35:33,2658,49,,,,12244.62,0
13787030,10:36:41,10:36:41,2659,50,,,,12464.78,0
13787030,10:38:00,10:38:00,9868,51,,,,12747.3,
13787030,10:40:03,10:40:03,2660,52,,,,12998.15,0
13787030,10:42:00,10:42:00,9929,53,,,,13291.07,
13787030,10:42:52,10:42:52,2663,54,,,,13558.12,0
13787030,10:45:02,10:45:02,8983,55,,,,14058.39,0
13787030,10:46:00,10:46:00,9870,56,,,,14338.92,
13787030,10:47:37,10:47:37,2321,57,,,,14623.51,0
13787030,10:49:42,10:49:42,10027,58,,,,14991.71,0
13787030,10:51:38,10:51:38,2667,59,,,,15318.2,0
13787030,10:53:53,10:53:53,2669,60,,,,15735.47,0
13787030,10:55:35,10:55:35,2670,61,,,,15986.85,0
13787030,10:59:00,10:59:00,9944,62,,1,,16709.04,
13787040,09:52:00,09:52:00,9963,1,,,1,0,
13787040,09:53:22,09:53:22,1398,2,,,,423.71,0
13787040,09:53:57,09:53:57,6893,3,,,,639.49,0
13787040,09:54:56,09:54:56,1200,4,,,,1019.69,0
13787040,09:55:27,09:55:27,1201,5,,,,1204.44,0
13787040,09:56:16,09:56:16,1202,6,,,,1470,0
13787040,09:56:47,09:56:47,1203,7,,,,1657.12,0
13787040,09:57:53,09:57:53,1204,8,,,,1975.65,0
13787040,09:58:46,09:58:46,1205,9,,,,2232.27,0
13787040,09:59:36,09:59:36,1206,10,,,,2443.99,0
13787040,10:00:17,10:00:17,9590,11,,,,2647.52,0
13787040,10:01:16,10:01:16,1208,12,,,,2946.48,0
13787040,10:02:00,10:02:00,1209,13,,,,3182.77,
13787040,10:02:41,10:02:41,1210,14,,,,3417.3,0
13787040,10:03:00,10:03:00,1211,15,,,,3579.9,0
13787040,10:03:23,10:03:23,1212,16,,,,3764.09,0
13787040,10:03:45,10:03:45,1213,17,,,,3893.49,0
13787040,10:04:25,10:04:25,1214,18,,,,4100.51,0
13787040,10:05:14,10:05:14,1215,19,,,,4414.49,0
13787040,10:05:42,10:05:42,1216,20,,,,4605.57,0
13787040,10:06:03,10:06:03,1217,21,,,,4737.31,0
13787040,10:06:25,10:06:25,1218,22,,,,4895.29,0
13787040,10:07:00,10:07:00,1219,23,,,,5135.83,
13787040,10:07:28,10:07:28,1220,24,,,,5310.56,0
13787040,10:09:09,10:09:09,1221,25,,,,5908.01,0
13787040,10:10:01,10:10:01,1222,26,,,,6214.94,0
13787040,10:10:26,10:10:26,1223,27,,,,6371.92,0
13787040,10:11:23,10:11:23,1224,28,,,,6738.82,0
13787040,10:11:47,10:11:47,1225,29,,,,6855.84,0
13787040,10:13:07,10:13:07,1226,30,,,,7318.84,0
13787040,10:13:31,10:13:31,1227,31,,,,7449.35,0
13787040,10:14:00,10:14:00,6627,32,,,,7610.21,
13787040,10:15:11,10:15:11,1229,33,,,,7940.04,0
13787040,10:16:03,10:16:03,10386,34,,,,8170.98,0
13787040,10:17:15,10:17:15,1232,35,,,,8473.12,0
13787040,10:18:12,10:18:12,9568,36,,,,8723.71,0
13787040,10:19:09,10:19:09,10384,37,,,,8991.83,0
13787040,10:19:58,10:19:58,1236,38,,,,9205.34,0
13787040,10:20:58,10:20:58,1237,39,,,,9429.05,0
13787040,10:22:02,10:22:02,1238,40,,,,9687.67,0
13787040,10:24:16,10:24:16,1239,41,,,,10125.61,0
13787040,10:25:00,10:25:00,8640,42,,,,10307.62,
13787040,10:25:54,10:25:54,8669,43,,,,10474.4,0
13787040,10:27:10,10:27:10,1242,44,,,,10662.29,0
13787040,10:28:34,10:28:34,1244,45,,,,10948.53,0
13787040,10:29:49,10:29:49,1245,46,,,,11189.77,0
13787040,10:31:09,10:31:09,1246,47,,,,11442.2,0
13787040,10:32:00,10:32:00,9833,48,,,,11591.96,
13787040,10:35:33,10:35:33,2658,49,,,,12244.62,0
13787040,10:36:41,10:36:41,2659,50,,,,12464.78,0
13787040,10:38:00,10:38:00,9868,51,,,,12747.3,
13787040,10:40:03,10:40:03,2660,52,,,,12998.15,0
13787040,10:42:00,10:42:00,9929,53,,,,13291.07,
13787040,10:42:52,10:42:52,2663,54,,,,13558.12,0
13787040,10:45:02,10:45:02,8983,55,,,,14058.39,0
13787040,10:46:00,10:46:00,9870,56,,,,14338.92,
13787040,10:47:37,10:47:37,2321,57,,,,14623.51,0
13787040,10:49:42,10:49:42,10027,58,,,,14991.71,0
13787040,10:51:38,10:51:38,2667,59,,,,15318.2,0
13787040,10:53:53,10:53:53,2669,60,,,,15735.47,0
13787040,10:55:35,10:55:35,2670,61,,,,15986.85,0
13787040,10:59:00,10:59:00,9944,62,,1,,16709.04,
13787050,09:52:00,09:52:00,9963,1,,,1,0,
13787050,09:53:22,09:53:22,1398,2,,,,423.71,0
13787050,09:53:57,09:53:57,6893,3,,,,639.49,0
13787050,09:54:56,09:54:56,1200,4,,,,1019.69,0
13787050,09:55:27,09:55:27,1201,5,,,,1204.44,0
13787050,09:56:16,09:56:16,1202,6,,,,1470,0
13787050,09:56:47,09:56:47,1203,7,,,,1657.12,0
13787050,09:57:53,09:57:53,1204,8,,,,1975.65,0
13787050,09:58:46,09:58:46,1205,9,,,,2232.27,0
13787050,09:59:36,09:59:36,1206,10,,,,2443.99,0
13787050,10:00:17,10:00:17,9590,11,,,,2647.52,0
13787050,10:01:16,10:01:16,1208,12,,,,2946.48,0
13787050,10:02:00,10:02:00,1209,13,,,,3182.77,
13787050,10:02:41,10:02:41,1210,14,,,,3417.3,0
13787050,10:03:00,10:03:00,1211,15,,,,3579.9,0
13787050,10:03:23,10:03:23,1212,16,,,,3764.09,0
13787050,10:03:45,10:03:45,1213,17,,,,3893.49,0
13787050,10:04:25,10:04:25,1214,18,,,,4100.51,0
13787050,10:05:14,10:05:14,1215,19,,,,4414.49,0
13787050,10:05:42,10:05:42,1216,20,,,,4605.57,0
13787050,10:06:03,10:06:03,1217,21,,,,4737.31,0
13787050,10:06:25,10:06:25,1218,22,,,,4895.29,0
13787050,10:07:00,10:07:00,1219,23,,,,5135.83,
13787050,10:07:28,10:07:28,1220,24,,,,5310.56,0
13787050,10:09:09,10:09:09,1221,25,,,,5908.01,0
13787050,10:10:01,10:10:01,1222,26,,,,6214.94,0
13787050,10:10:26,10:10:26,1223,27,,,,6371.92,0
13787050,10:11:23,10:11:23,1224,28,,,,6738.82,0
13787050,10:11:47,10:11:47,1225,29,,,,6855.84,0
13787050,10:13:07,10:13:07,1226,30,,,,7318.84,0
13787050,10:13:31,10:13:31,1227,31,,,,7449.35,0
13787050,10:14:00,10:14:00,6627,32,,,,7610.21,
13787050,10:15:11,10:15:11,1229,33,,,,7940.04,0
13787050,10:16:03,10:16:03,10386,34,,,,8170.98,0
13787050,10:17:15,10:17:15,1232,35,,,,8473.12,0
13787050,10:18:12,10:18:12,9568,36,,,,8723.71,0
13787050,10:19:09,10:19:09,10384,37,,,,8991.83,0
13787050,10:19:58,10:19:58,1236,38,,,,9205.34,0
13787050,10:20:58,10:20:58,1237,39,,,,9429.05,0
13787050,10:22:02,10:22:02,1238,40,,,,9687.67,0
13787050,10:24:16,10:24:16,1239,41,,,,10125.61,0
13787050,10:25:00,10:25:00,8640,42,,,,10307.62,
13787050,10:25:54,10:25:54,8669,43,,,,10474.4,0
13787050,10:27:10,10:27:10,1242,44,,,,10662.29,0
13787050,10:28:34,10:28:34,1244,45,,,,10948.53,0
13787050,10:29:49,10:29:49,1245,46,,,,11189.77,0
13787050,10:31:09,10:31:09,1246,47,,,,11442.2,0
13787050,10:32:00,10:32:00,9833,48,,,,11591.96,
13787050,10:35:33,10:35:33,2658,49,,,,12244.62,0
13787050,10:36:41,10:36:41,2659,50,,,,12464.78,0
13787050,10:38:00,10:38:00,9868,51,,,,12747.3,
13787050,10:40:03,10:40:03,2660,52,,,,12998.15,0
13787050,10:42:00,10:42:00,9929,53,,,,13291.07,
13787050,10:42:52,10:42:52,2663,54,,,,13558.12,0
13787050,10:45:02,10:45:02,8983,55,,,,14058.39,0
13787050,10:46:00,10:46:00,9870,56,,,,14338.92,
13787050,10:47:37,10:47:37,2321,57,,,,14623.51,0
13787050,10:49:42,10:49:42,10027,58,,,,14991.71,0
13787050,10:51:38,10:51:38,2667,59,,,,15318.2,0
13787050,10:53:53,10:53:53,2669,60,,,,15735.47,0
13787050,10:55:35,10:55:35,2670,61,,,,15986.85,0
13787050,10:59:00,10:59:00,9944,62,,1,,16709.04,
13787060,09:52:00,09:52:00,9963,1,,,1,0,
13787060,09:53:22,09:53:22,1398,2,,,,423.71,0
13787060,09:53:57,09:53:57,6893,3,,,,639.49,0
13787060,09:54:56,09:54:56,1200,4,,,,1019.69,0
13787060,09:55:27,09:55:27,1201,5,,,,1204.44,0
13787060,09:56:16,09:56:16,1202,6,,,,1470,0
13787060,09:56:47,09:56:47,1203,7,,,,1657.12,0
13787060,09:57:53,09:57:53,1204,8,,,,1975.65,0
13787060,09:58:46,09:58:46,1205,9,,,,2232.27,0
13787060,09:59:36,09:59:36,1206,10,,,,2443.99,0
13787060,10:00:17,10:00:17,9590,11,,,,2647.52,0
13787060,10:01:16,10:01:16,1208,12,,,,2946.48,0
13787060,10:02:00,10:02:00,1209,13,,,,3182.77,
13787060,10:02:41,10:02:41,1210,14,,,,3417.3,0
13787060,10:03:00,10:03:00,1211,15,,,,3579.9,0
13787060,10:03:23,10:03:23,1212,16,,,,3764.09,0
13787060,10:03:45,10:03:45,1213,17,,,,3893.49,0
13787060,10:04:25,10:04:25,1214,18,,,,4100.51,0
13787060,10:05:14,10:05:14,1215,19,,,,4414.49,0
13787060,10:05:42,10:05:42,1216,20,,,,4605.57,0
13787060,10:06:03,10:06:03,1217,21,,,,4737.31,0
13787060,10:06:25,10:06:25,1218,22,,,,4895.29,0
13787060,10:07:00,10:07:00,1219,23,,,,5135.83,
13787060,10:07:28,10:07:28,1220,24,,,,5310.56,0
13787060,10:09:09,10:09:09,1221,25,,,,5908.01,0
13787060,10:10:01,10:10:01,1222,26,,,,6214.94,0
13787060,10:10:26,10:10:26,1223,27,,,,6371.92,0
13787060,10:11:23,10:11:23,1224,28,,,,6738.82,0
13787060,10:11:47,10:11:47,1225,29,,,,6855.84,0
13787060,10:13:07,10:13:07,1226,30,,,,7318.84,0
13787060,10:13:31,10:13:31,1227,31,,,,7449.35,0
13787060,10:14:00,10:14:00,6627,32,,,,7610.21,
13787060,10:15:11,10:15:11,1229,33,,,,7940.04,0
13787060,10:16:03,10:16:03,10386,34,,,,8170.98,0
13787060,10:17:15,10:17:15,1232,35,,,,8473.12,0
13787060,10:18:12,10:18:12,9568,36,,,,8723.71,0
13787060,10:19:09,10:19:09,10384,37,,,,8991.83,0
13787060,10:19:58,10:19:58,1236,38,,,,9205.34,0
13787060,10:20:58,10:20:58,1237,39,,,,9429.05,0
13787060,10:22:02,10:22:02,1238,40,,,,9687.67,0
13787060,10:24:16,10:24:16,1239,41,,,,10125.61,0
13787060,10:25:00,10:25:00,8640,42,,,,10307.62,
13787060,10:25:54,10:25:54,8669,43,,,,10474.4,0
13787060,10:27:10,10:27:10,1242,44,,,,10662.29,0
13787060,10:28:34,10:28:34,1244,45,,,,10948.53,0
13787060,10:29:49,10:29:49,1245,46,,,,11189.77,0
13787060,10:31:09,10:31:09,1246,47,,,,11442.2,0
13787060,10:32:00,10:32:00,9833,48,,,,11591.96,
13787060,10:35:33,10:35:33,2658,49,,,,12244.62,0
13787060,10:36:41,10:36:41,2659,50,,,,12464.78,0
13787060,10:38:00,10:38:00,9868,51,,,,12747.3,
13787060,10:40:03,10:40:03,2660,52,,,,12998.15,0
13787060,10:42:00,10:42:00,9929,53,,,,13291.07,
13787060,10:42:52,10:42:52,2663,54,,,,13558.12,0
13787060,10:45:02,10:45:02,8983,55,,,,14058.39,0
13787060,10:46:00,10:46:00,9870,56,,,,14338.92,
13787060,10:47:37,10:47:37,2321,57,,,,14623.51,0
13787060,10:49:42,10:49:42,10027,58,,,,14991.71,0
13787060,10:51:38,10:51:38,2667,59,,,,15318.2,0
13787060,10:53:53,10:53:53,2669,60,,,,15735.47,0
13787060,10:55:35,10:55:35,2670,61,,,,15986.85,0
13787060,10:59:00,10:59:00,9944,62,,1,,16709.04,
13787080,09:52:00,09:52:00,9963,1,,,1,0,
13787080,09:53:22,09:53:22,1398,2,,,,423.71,0
13787080,09:53:57,09:53:57,6893,3,,,,639.49,0
13787080,09:54:56,09:54:56,1200,4,,,,1019.69,0
13787080,09:55:27,09:55:27,1201,5,,,,1204.44,0
13787080,09:56:16,09:56:16,1202,6,,,,1470,0
13787080,09:56:47,09:56:47,1203,7,,,,1657.12,0
13787080,09:57:53,09:57:53,1204,8,,,,1975.65,0
13787080,09:58:46,09:58:46,1205,9,,,,2232.27,0
13787080,09:59:36,09:59:36,1206,10,,,,2443.99,0
13787080,10:00:17,10:00:17,9590,11,,,,2647.52,0
13787080,10:01:16,10:01:16,1208,12,,,,2946.48,0
13787080,10:02:00,10:02:00,1209,13,,,,3182.77,
13787080,10:02:41,10:02:41,1210,14,,,,3417.3,0
13787080,10:03:00,10:03:00,1211,15,,,,3579.9,0
13787080,10:03:23,10:03:23,1212,16,,,,3764.09,0
13787080,10:03:45,10:03:45,1213,17,,,,3893.49,0
13787080,10:04:25,10:04:25,1214,18,,,,4100.51,0
13787080,10:05:14,10:05:14,1215,19,,,,4414.49,0
13787080,10:05:42,10:05:42,1216,20,,,,4605.57,0
13787080,10:06:03,10:06:03,1217,21,,,,4737.31,0
13787080,10:06:25,10:06:25,1218,22,,,,4895.29,0
13787080,10:07:00,10:07:00,1219,23,,,,5135.83,
13787080,10:07:28,10:07:28,1220,24,,,,5310.56,0
13787080,10:09:09,10:09:09,1221,25,,,,5908.01,0
13787080,10:10:01,10:10:01,1222,26,,,,6214.94,0
13787080,10:10:26,10:10:26,1223,27,,,,6371.92,0
13787080,10:11:23,10:11:23,1224,28,,,,6738.82,0
13787080,10:11:47,10:11:47,1225,29,,,,6855.84,0
13787080,10:13:07,10:13:07,1226,30,,,,7318.84,0
13787080,10:13:31,10:13:31,1227,31,,,,7449.35,0
13787080,10:14:00,10:14:00,6627,32,,,,7610.21,
13787080,10:15:11,10:15:11,1229,33,,,,7940.04,0
13787080,10:16:03,10:16:03,10386,34,,,,8170.98,0
13787080,10:17:15,10:17:15,1232,35,,,,8473.12,0
13787080,10:18:12,10:18:12,9568,36,,,,8723.71,0
13787080,10:19:09,10:19:09,10384,37,,,,8991.83,0
13787080,10:19:58,10:19:58,1236,38,,,,9205.34,0
13787080,10:20:58,10:20:58,1237,39,,,,9429.05,0
13787080,10:22:02,10:22:02,1238,40,,,,9687.67,0
13787080,10:24:16,10:24:16,1239,41,,,,10125.61,0
13787080,10:25:00,10:25:00,8640,42,,,,10307.62,
13787080,10:25:54,10:25:54,8669,43,,,,10474.4,0
13787080,10:27:10,10:27:10,1242,44,,,,10662.29,0
13787080,10:28:34,10:28:34,1244,45,,,,10948.53,0
13787080,10:29:49,10:29:49,1245,46,,,,11189.77,0
13787080,10:31:09,10:31:09,1246,47,,,,11442.2,0
13787080,10:32:00,10:32:00,9833,48,,,,11591.96,
13787080,10:35:33,10:35:33,2658,49,,,,12244.62,0
13787080,10:36:41,10:36:41,2659,50,,,,12464.78,0
13787080,10:38:00,10:38:00,9868,51,,,,12747.3,
13787080,10:40:03,10:40:03,2660,52,,,,12998.15,0
13787080,10:42:00,10:42:00,9929,53,,,,13291.07,
13787080,10:42:52,10:42:52,2663,54,,,,13558.12,0
13787080,10:45:02,10:45:02,8983,55,,,,14058.39,0
13787080,10:46:00,10:46:00,9870,56,,,,14338.92,
13787080,10:47:37,10:47:37,2321,57,,,,14623.51,0
13787080,10:49:42,10:49:42,10027,58,,,,14991.71,0
13787080,10:51:38,10:51:38,2667,59,,,,15318.2,0
13787080,10:53:53,10:53:53,2669,60,,,,15735.47,0
13787080,10:55:35,10:55:35,2670,61,,,,15986.85,0
13787080,10:59:00,10:59:00,9944,62,,1,,16709.04,
13977020,06:40:00,06:40:00,9963,1,,,1,0,
13977020,06:41:05,06:41:05,1398,2,,,,423.71,0
13977020,06:41:33,06:41:33,6893,3,,,,639.49,0
13977020,06:42:21,06:42:21,1200,4,,,,1019.69,0
13977020,06:42:46,06:42:46,1201,5,,,,1204.44,0
13977020,06:43:25,06:43:25,1202,6,,,,1470,0
13977020,06:43:50,06:43:50,1203,7,,,,1657.12,0
13977020,06:44:42,06:44:42,1204,8,,,,1975.65,0
13977020,06:45:25,06:45:25,1205,9,,,,2232.27,0
13977020,06:46:04,06:46:04,1206,10,,,,2443.99,0
13977020,06:46:37,06:46:37,9590,11,,,,2647.52,0
13977020,06:47:25,06:47:25,1208,12,,,,2946.48,0
13977020,06:48:00,06:48:00,1209,13,,,,3182.77,
13977020,06:48:57,06:48:57,1210,14,,,,3417.3,0
13977020,06:49:24,06:49:24,1211,15,,,,3579.9,0
13977020,06:49:57,06:49:57,1212,16,,,,3764.09,0
13977020,06:50:28,06:50:28,1213,17,,,,3893.49,0
13977020,06:51:23,06:51:23,1214,18,,,,4100.51,0
13977020,06:52:31,06:52:31,1215,19,,,,4414.49,0
13977020,06:53:11,06:53:11,1216,20,,,,4605.57,0
13977020,06:53:40,06:53:40,1217,21,,,,4737.31,0
13977020,06:54:11,06:54:11,1218,22,,,,4895.29,0
13977020,06:55:00,06:55:00,1219,23,,,,5135.83,
13977020,06:55:24,06:55:24,1220,24,,,,5310.56,0
13977020,06:56:50,06:56:50,1221,25,,,,5908.01,0
13977020,06:57:35,06:57:35,1222,26,,,,6214.94,0
13977020,06:57:56,06:57:56,1223,27,,,,6371.92,0
13977020,06:58:46,06:58:46,1224,28,,,,6738.82,0
13977020,06:59:06,06:59:06,1225,29,,,,6855.84,0
13977020,07:00:15,07:00:15,1226,30,,,,7318.84,0
13977020,07:00:35,07:00:35,1227,31,,,,7449.35,0
13977020,07:01:00,07:01:00,6627,32,,,,7610.21,
13977020,07:02:05,07:02:05,1229,33,,,,7940.04,0
13977020,07:02:52,07:02:52,10386,34,,,,8170.98,0
13977020,07:03:57,07:03:57,1232,35,,,,8473.12,0
13977020,07:04:49,07:04:49,9568,36,,,,8723.71,0
13977020,07:05:41,07:05:41,10384,37,,,,8991.83,0
13977020,07:06:26,07:06:26,1236,38,,,,9205.34,0
13977020,07:07:20,07:07:20,1237,39,,,,9429.05,0
13977020,07:08:18,07:08:18,1238,40,,,,9687.67,0
13977020,07:10:20,07:10:20,1239,41,,,,10125.61,0
13977020,07:11:00,07:11:00,8640,42,,,,10307.62,
13977020,07:11:46,07:11:46,8669,43,,,,10474.4,0
13977020,07:12:51,07:12:51,1242,44,,,,10662.29,0
13977020,07:14:03,07:14:03,1244,45,,,,10948.53,0
13977020,07:15:08,07:15:08,1245,46,,,,11189.77,0
13977020,07:16:16,07:16:16,1246,47,,,,11442.2,0
13977020,07:17:00,07:17:00,9833,48,,,,11591.96,
13977020,07:20:33,07:20:33,2658,49,,,,12244.62,0
13977020,07:21:41,07:21:41,2659,50,,,,12464.78,0
13977020,07:23:00,07:23:00,9868,51,,,,12747.3,
13977020,07:24:32,07:24:32,2660,52,,,,12998.15,0
13977020,07:26:00,07:26:00,9929,53,,,,13291.07,
13977020,07:26:52,07:26:52,2663,54,,,,13558.12,0
13977020,07:29:02,07:29:02,8983,55,,,,14058.39,0
13977020,07:30:00,07:30:00,9870,56,,,,14338.92,
13977020,07:31:07,07:31:07,2321,57,,,,14623.51,0
13977020,07:32:34,07:32:34,10027,58,,,,14991.71,0
13977020,07:33:54,07:33:54,2667,59,,,,15318.2,0
13977020,07:35:27,07:35:27,2669,60,,,,15735.47,0
13977020,07:36:38,07:36:38,2670,61,,,,15986.85,0
13977020,07:39:00,07:39:00,9944,62,,1,,16709.04,
13977030,06:40:00,06:40:00,9963,1,,,1,0,
13977030,06:41:05,06:41:05,1398,2,,,,423.71,0
13977030,06:41:33,06:41:33,6893,3,,,,639.49,0
13977030,06:42:21,06:42:21,1200,4,,,,1019.69,0
13977030,06:42:46,06:42:46,1201,5,,,,1204.44,0
13977030,06:43:25,06:43:25,1202,6,,,,1470,0
13977030,06:43:50,06:43:50,1203,7,,,,1657.12,0
13977030,06:44:42,06:44:42,1204,8,,,,1975.65,0
13977030,06:45:25,06:45:25,1205,9,,,,2232.27,0
13977030,06:46:04,06:46:04,1206,10,,,,2443.99,0
13977030,06:46:37,06:46:37,9590,11,,,,2647.52,0
13977030,06:47:25,06:47:25,1208,12,,,,2946.48,0
13977030,06:48:00,06:48:00,1209,13,,,,3182.77,
13977030,06:48:57,06:48:57,1210,14,,,,3417.3,0
13977030,06:49:24,06:49:24,1211,15,,,,3579.9,0
13977030,06:49:57,06:49:57,1212,16,,,,3764.09,0
13977030,06:50:28,06:50:28,1213,17,,,,3893.49,0
13977030,06:51:23,06:51:23,1214,18,,,,4100.51,0
13977030,06:52:31,06:52:31,1215,19,,,,4414.49,0
13977030,06:53:11,06:53:11,1216,20,,,,4605.57,0
13977030,06:53:40,06:53:40,1217,21,,,,4737.31,0
13977030,06:54:11,06:54:11,1218,22,,,,4895.29,0
13977030,06:55:00,06:55:00,1219,23,,,,5135.83,
13977030,06:55:24,06:55:24,1220,24,,,,5310.56,0
13977030,06:56:50,06:56:50,1221,25,,,,5908.01,0
13977030,06:57:35,06:57:35,1222,26,,,,6214.94,0
13977030,06:57:56,06:57:56,1223,27,,,,6371.92,0
13977030,06:58:46,06:58:46,1224,28,,,,6738.82,0
13977030,06:59:06,06:59:06,1225,29,,,,6855.84,0
13977030,07:00:15,07:00:15,1226,30,,,,7318.84,0
13977030,07:00:35,07:00:35,1227,31,,,,7449.35,0
13977030,07:01:00,07:01:00,6627,32,,,,7610.21,
13977030,07:02:05,07:02:05,1229,33,,,,7940.04,0
13977030,07:02:52,07:02:52,10386,34,,,,8170.98,0
13977030,07:03:57,07:03:57,1232,35,,,,8473.12,0
13977030,07:04:49,07:04:49,9568,36,,,,8723.71,0
13977030,07:05:41,07:05:41,10384,37,,,,8991.83,0
13977030,07:06:26,07:06:26,1236,38,,,,9205.34,0
13977030,07:07:20,07:07:20,1237,39,,,,9429.05,0
13977030,07:08:18,07:08:18,1238,40,,,,9687.67,0
13977030,07:10:20,07:10:20,1239,41,,,,10125.61,0
13977030,07:11:00,07:11:00,8640,42,,,,10307.62,
13977030,07:11:46,07:11:46,8669,43,,,,10474.4,0
13977030,07:12:51,07:12:51,1242,44,,,,10662.29,0
13977030,07:14:03,07:14:03,1244,45,,,,10948.53,0
13977030,07:15:08,07:15:08,1245,46,,,,11189.77,0
13977030,07:16:16,07:16:16,1246,47,,,,11442.2,0
13977030,07:17:00,07:17:00,9833,48,,,,11591.96,
13977030,07:20:33,07:20:33,2658,49,,,,12244.62,0
13977030,07:21:41,07:21:41,2659,50,,,,12464.78,0
13977030,07:23:00,07:23:00,9868,51,,,,12747.3,
13977030,07:24:32,07:24:32,2660,52,,,,12998.15,0
13977030,07:26:00,07:26:00,9929,53,,,,13291.07,
13977030,07:26:52,07:26:52,2663,54,,,,13558.12,0
13977030,07:29:02,07:29:02,8983,55,,,,14058.39,0
13977030,07:30:00,07:30:00,9870,56,,,,14338.92,
13977030,07:31:07,07:31:07,2321,57,,,,14623.51,0
13977030,07:32:34,07:32:34,10027,58,,,,14991.71,0
13977030,07:33:54,07:33:54,2667,59,,,,15318.2,0
13977030,07:35:27,07:35:27,2669,60,,,,15735.47,0
13977030,07:36:38,07:36:38,2670,61,,,,15986.85,0
13977030,07:39:00,07:39:00,9944,62,,1,,16709.04,
13977040,06:40:00,06:40:00,9963,1,,,1,0,
13977040,06:41:05,06:41:05,1398,2,,,,423.71,0
13977040,06:41:33,06:41:33,6893,3,,,,639.49,0
13977040,06:42:21,06:42:21,1200,4,,,,1019.69,0
13977040,06:42:46,06:42:46,1201,5,,,,1204.44,0
13977040,06:43:25,06:43:25,1202,6,,,,1470,0
13977040,06:43:50,06:43:50,1203,7,,,,1657.12,0
13977040,06:44:42,06:44:42,1204,8,,,,1975.65,0
13977040,06:45:25,06:45:25,1205,9,,,,2232.27,0
13977040,06:46:04,06:46:04,1206,10,,,,2443.99,0
13977040,06:46:37,06:46:37,9590,11,,,,2647.52,0
13977040,06:47:25,06:47:25,1208,12,,,,2946.48,0
13977040,06:48:00,06:48:00,1209,13,,,,3182.77,
13977040,06:48:57,06:48:57,1210,14,,,,3417.3,0
13977040,06:49:24,06:49:24,1211,15,,,,3579.9,0
13977040,06:49:57,06:49:57,1212,16,,,,3764.09,0
13977040,06:50:28,06:50:28,1213,17,,,,3893.49,0
13977040,06:51:23,06:51:23,1214,18,,,,4100.51,0
13977040,06:52:31,06:52:31,1215,19,,,,4414.49,0
13977040,06:53:11,06:53:11,1216,20,,,,4605.57,0
13977040,06:53:40,06:53:40,1217,21,,,,4737.31,0
13977040,06:54:11,06:54:11,1218,22,,,,4895.29,0
13977040,06:55:00,06:55:00,1219,23,,,,5135.83,
13977040,06:55:24,06:55:24,1220,24,,,,5310.56,0
13977040,06:56:50,06:56:50,1221,25,,,,5908.01,0
13977040,06:57:35,06:57:35,1222,26,,,,6214.94,0
13977040,06:57:56,06:57:56,1223,27,,,,6371.92,0
13977040,06:58:46,06:58:46,1224,28,,,,6738.82,0
13977040,06:59:06,06:59:06,1225,29,,,,6855.84,0
13977040,07:00:15,07:00:15,1226,30,,,,7318.84,0
13977040,07:00:35,07:00:35,1227,31,,,,7449.35,0
13977040,07:01:00,07:01:00,6627,32,,,,7610.21,
13977040,07:02:05,07:02:05,1229,33,,,,7940.04,0
13977040,07:02:52,07:02:52,10386,34,,,,8170.98,0
13977040,07:03:57,07:03:57,1232,35,,,,8473.12,0
13977040,07:04:49,07:04:49,9568,36,,,,8723.71,0
13977040,07:05:41,07:05:41,10384,37,,,,8991.83,0
13977040,07:06:26,07:06:26,1236,38,,,,9205.34,0
13977040,07:07:20,07:07:20,1237,39,,,,9429.05,0
13977040,07:08:18,07:08:18,1238,40,,,,9687.67,0
13977040,07:10:20,07:10:20,1239,41,,,,10125.61,0
13977040,07:11:00,07:11:00,8640,42,,,,10307.62,
13977040,07:11:46,07:11:46,8669,43,,,,10474.4,0
13977040,07:12:51,07:12:51,1242,44,,,,10662.29,0
13977040,07:14:03,07:14:03,1244,45,,,,10948.53,0
13977040,07:15:08,07:15:08,1245,46,,,,11189.77,0
13977040,07:16:16,07:16:16,1246,47,,,,11442.2,0
13977040,07:17:00,07:17:00,9833,48,,,,11591.96,
13977040,07:20:33,07:20:33,2658,49,,,,12244.62,0
13977040,07:21:41,07:21:41,2659,50,,,,12464.78,0
13977040,07:23:00,07:23:00,9868,51,,,,12747.3,
13977040,07:24:32,07:24:32,2660,52,,,,12998.15,0
13977040,07:26:00,07:26:00,9929,53,,,,13291.07,
13977040,07:26:52,07:26:52,2663,54,,,,13558.12,0
13977040,07:29:02,07:29:02,8983,55,,,,14058.39,0
13977040,07:30:00,07:30:00,9870,56,,,,14338.92,
13977040,07:31:07,07:31:07,2321,57,,,,14623.51,0
13977040,07:32:34,07:32:34,10027,58,,,,14991.71,0
13977040,07:33:54,07:33:54,2667,59,,,,15318.2,0
13977040,07:35:27,07:35:27,2669,60,,,,15735.47,0
13977040,07:36:38,07:36:38,2670,61,,,,15986.85,0
13977040,07:39:00,07:39:00,9944,62,,1,,16709.04,
13977050,06:40:00,06:40:00,9963,1,,,1,0,
13977050,06:41:05,06:41:05,1398,2,,,,423.71,0
13977050,06:41:33,06:41:33,6893,3,,,,639.49,0
13977050,06:42:21,06:42:21,1200,4,,,,1019.69,0
13977050,06:42:46,06:42:46,1201,5,,,,1204.44,0
13977050,06:43:25,06:43:25,1202,6,,,,1470,0
13977050,06:43:50,06:43:50,1203,7,,,,1657.12,0
13977050,06:44:42,06:44:42,1204,8,,,,1975.65,0
13977050,06:45:25,06:45:25,1205,9,,,,2232.27,0
13977050,06:46:04,06:46:04,1206,10,,,,2443.99,0
13977050,06:46:37,06:46:37,9590,11,,,,2647.52,0
13977050,06:47:25,06:47:25,1208,12,,,,2946.48,0
13977050,06:48:00,06:48:00,1209,13,,,,3182.77,
13977050,06:48:57,06:48:57,1210,14,,,,3417.3,0
13977050,06:49:24,06:49:24,1211,15,,,,3579.9,0
13977050,06:49:57,06:49:57,1212,16,,,,3764.09,0
13977050,06:50:28,06:50:28,1213,17,,,,3893.49,0
13977050,06:51:23,06:51:23,1214,18,,,,4100.51,0
13977050,06:52:31,06:52:31,1215,19,,,,4414.49,0
13977050,06:53:11,06:53:11,1216,20,,,,4605.57,0
13977050,06:53:40,06:53:40,1217,21,,,,4737.31,0
13977050,06:54:11,06:54:11,1218,22,,,,4895.29,0
13977050,06:55:00,06:55:00,1219,23,,,,5135.83,
13977050,06:55:24,06:55:24,1220,24,,,,5310.56,0
13977050,06:56:50,06:56:50,1221,25,,,,5908.01,0
13977050,06:57:35,06:57:35,1222,26,,,,6214.94,0
13977050,06:57:56,06:57:56,1223,27,,,,6371.92,0
13977050,06:58:46,06:58:46,1224,28,,,,6738.82,0
13977050,06:59:06,06:59:06,1225,29,,,,6855.84,0
13977050,07:00:15,07:00:15,1226,30,,,,7318.84,0
13977050,07:00:35,07:00:35,1227,31,,,,7449.35,0
13977050,07:01:00,07:01:00,6627,32,,,,7610.21,
13977050,07:02:05,07:02:05,1229,33,,,,7940.04,0
13977050,07:02:52,07:02:52,10386,34,,,,8170.98,0
13977050,07:03:57,07:03:57,1232,35,,,,8473.12,0
13977050,07:04:49,07:04:49,9568,36,,,,8723.71,0
13977050,07:05:41,07:05:41,10384,37,,,,8991.83,0
13977050,07:06:26,07:06:26,1236,38,,,,9205.34,0
13977050,07:07:20,07:07:20,1237,39,,,,9429.05,0
13977050,07:08:18,07:08:18,1238,40,,,,9687.67,0
13977050,07:10:20,07:10:20,1239,41,,,,10125.61,0
13977050,07:11:00,07:11:00,8640,42,,,,10307.62,
13977050,07:11:46,07:11:46,8669,43,,,,10474.4,0
13977050,07:12:51,07:12:51,1242,44,,,,10662.29,0
13977050,07:14:03,07:14:03,1244,45,,,,10948.53,0
13977050,07:15:08,07:15:08,1245,46,,,,11189.77,0
13977050,07:16:16,07:16:16,1246,47,,,,11442.2,0
13977050,07:17:00,07:17:00,9833,48,,,,11591.96,
13977050,07:20:33,07:20:33,2658,49,,,,12244.62,0
13977050,07:21:41,07:21:41,2659,50,,,,12464.78,0
13977050,07:23:00,07:23:00,9868,51,,,,12747.3,
13977050,07:24:32,07:24:32,2660,52,,,,12998.15,0
13977050,07:26:00,07:26:00,9929,53,,,,13291.07,
13977050,07:26:52,07:26:52,2663,54,,,,13558.12,0
13977050,07:29:02,07:29:02,8983,55,,,,14058.39,0
13977050,07:30:00,07:30:00,9870,56,,,,14338.92,
13977050,07:31:07,07:31:07,2321,57,,,,14623.51,0
13977050,07:32:34,07:32:34,10027,58,,,,14991.71,0
13977050,07:33:54,07:33:54,2667,59,,,,15318.2,0
13977050,07:35:27,07:35:27,2669,60,,,,15735.47,0
13977050,07:36:38,07:36:38,2670,61,,,,15986.85,0
13977050,07:39:00,07:39:00,9944,62,,1,,16709.04,
13977060,06:40:00,06:40:00,9963,1,,,1,0,
13977060,06:41:05,06:41:05,1398,2,,,,423.71,0
13977060,06:41:33,06:41:33,6893,3,,,,639.49,0
13977060,06:42:21,06:42:21,1200,4,,,,1019.69,0
13977060,06:42:46,06:42:46,1201,5,,,,1204.44,0
13977060,06:43:25,06:43:25,1202,6,,,,1470,0
13977060,06:43:50,06:43:50,1203,7,,,,1657.12,0
13977060,06:44:42,06:44:42,1204,8,,,,1975.65,0
13977060,06:45:25,06:45:25,1205,9,,,,2232.27,0
13977060,06:46:04,06:46:04,1206,10,,,,2443.99,0
13977060,06:46:37,06:46:37,9590,11,,,,2647.52,0
13977060,06:47:25,06:47:25,1208,12,,,,2946.48,0
13977060,06:48:00,06:48:00,1209,13,,,,3182.77,
13977060,06:48:57,06:48:57,1210,14,,,,3417.3,0
13977060,06:49:24,06:49:24,1211,15,,,,3579.9,0
13977060,06:49:57,06:49:57,1212,16,,,,3764.09,0
13977060,06:50:28,06:50:28,1213,17,,,,3893.49,0
13977060,06:51:23,06:51:23,1214,18,,,,4100.51,0
13977060,06:52:31,06:52:31,1215,19,,,,4414.49,0
13977060,06:53:11,06:53:11,1216,20,,,,4605.57,0
13977060,06:53:40,06:53:40,1217,21,,,,4737.31,0
13977060,06:54:11,06:54:11,1218,22,,,,4895.29,0
13977060,06:55:00,06:55:00,1219,23,,,,5135.83,
13977060,06:55:24,06:55:24,1220,24,,,,5310.56,0
13977060,06:56:50,06:56:50,1221,25,,,,5908.01,0
13977060,06:57:35,06:57:35,1222,26,,,,6214.94,0
13977060,06:57:56,06:57:56,1223,27,,,,6371.92,0
13977060,06:58:46,06:58:46,1224,28,,,,6738.82,0
13977060,06:59:06,06:59:06,1225,29,,,,6855.84,0
13977060,07:00:15,07:00:15,1226,30,,,,7318.84,0
13977060,07:00:35,07:00:35,1227,31,,,,7449.35,0
13977060,07:01:00,07:01:00,6627,32,,,,7610.21,
13977060,07:02:05,07:02:05,1229,33,,,,7940.04,0
13977060,07:02:52,07:02:52,10386,34,,,,8170.98,0
13977060,07:03:57,07:03:57,1232,35,,,,8473.12,0
13977060,07:04:49,07:04:49,9568,36,,,,8723.71,0
13977060,07:05:41,07:05:41,10384,37,,,,8991.83,0
13977060,07:06:26,07:06:26,1236,38,,,,9205.34,0
13977060,07:07:20,07:07:20,1237,39,,,,9429.05,0
13977060,07:08:18,07:08:18,1238,40,,,,9687.67,0
13977060,07:10:20,07:10:20,1239,41,,,,10125.61,0
13977060,07:11:00,07:11:00,8640,42,,,,10307.62,
13977060,07:11:46,07:11:46,8669,43,,,,10474.4,0
13977060,07:12:51,07:12:51,1242,44,,,,10662.29,0
13977060,07:14:03,07:14:03,1244,45,,,,10948.53,0
13977060,07:15:08,07:15:08,1245,46,,,,11189.77,0
13977060,07:16:16,07:16:16,1246,47,,,,11442.2,0
13977060,07:17:00,07:17:00,9833,48,,,,11591.96,
13977060,07:20:33,07:20:33,2658,49,,,,12244.62,0
13977060,07:21:41,07:21:41,2659,50,,,,12464.78,0
13977060,07:23:00,07:23:00,9868,51,,,,12747.3,
13977060,07:24:32,07:24:32,2660,52,,,,12998.15,0
13977060,07:26:00,07:26:00,9929,53,,,,13291.07,
13977060,07:26:52,07:26:52,2663,54,,,,13558.12,0
13977060,07:29:02,07:29:02,8983,55,,,,14058.39,0
13977060,07:30:00,07:30:00,9870,56,,,,14338.92,
13977060,07:31:07,07:31:07,2321,57,,,,14623.51,0
13977060,07:32:34,07:32:34,10027,58,,,,14991.71,0
13977060,07:33:54,07:33:54,2667,59,,,,15318.2,0
13977060,07:35:27,07:35:27,2669,60,,,,15735.47,0
13977060,07:36:38,07:36:38,2670,61,,,,15986.85,0
13977060,07:39:00,07:39:00,9944,62,,1,,16709.04,
13977080,06:40:00,06:40:00,9963,1,,,1,0,
13977080,06:41:05,06:41:05,1398,2,,,,423.71,0
13977080,06:41:33,06:41:33,6893,3,,,,639.49,0
13977080,06:42:21,06:42:21,1200,4,,,,1019.69,0
13977080,06:42:46,06:42:46,1201,5,,,,1204.44,0
13977080,06:43:25,06:43:25,1202,6,,,,1470,0
13977080,06:43:50,06:43:50,1203,7,,,,1657.12,0
13977080,06:44:42,06:44:42,1204,8,,,,1975.65,0
13977080,06:45:25,06:45:25,1205,9,,,,2232.27,0
13977080,06:46:04,06:46:04,1206,10,,,,2443.99,0
13977080,06:46:37,06:46:37,9590,11,,,,2647.52,0
13977080,06:47:25,06:47:25,1208,12,,,,2946.48,0
13977080,06:48:00,06:48:00,1209,13,,,,3182.77,
13977080,06:48:57,06:48:57,1210,14,,,,3417.3,0
13977080,06:49:24,06:49:24,1211,15,,,,3579.9,0
13977080,06:49:57,06:49:57,1212,16,,,,3764.09,0
13977080,06:50:28,06:50:28,1213,17,,,,3893.49,0
13977080,06:51:23,06:51:23,1214,18,,,,4100.51,0
13977080,06:52:31,06:52:31,1215,19,,,,4414.49,0
13977080,06:53:11,06:53:11,1216,20,,,,4605.57,0
13977080,06:53:40,06:53:40,1217,21,,,,4737.31,0
13977080,06:54:11,06:54:11,1218,22,,,,4895.29,0
13977080,06:55:00,06:55:00,1219,23,,,,5135.83,
13977080,06:55:24,06:55:24,1220,24,,,,5310.56,0
13977080,06:56:50,06:56:50,1221,25,,,,5908.01,0
13977080,06:57:35,06:57:35,1222,26,,,,6214.94,0
13977080,06:57:56,06:57:56,1223,27,,,,6371.92,0
13977080,06:58:46,06:58:46,1224,28,,,,6738.82,0
13977080,06:59:06,06:59:06,1225,29,,,,6855.84,0
13977080,07:00:15,07:00:15,1226,30,,,,7318.84,0
13977080,07:00:35,07:00:35,1227,31,,,,7449.35,0
13977080,07:01:00,07:01:00,6627,32,,,,7610.21,
13977080,07:02:05,07:02:05,1229,33,,,,7940.04,0
13977080,07:02:52,07:02:52,10386,34,,,,8170.98,0
13977080,07:03:57,07:03:57,1232,35,,,,8473.12,0
13977080,07:04:49,07:04:49,9568,36,,,,8723.71,0
13977080,07:05:41,07:05:41,10384,37,,,,8991.83,0
13977080,07:06:26,07:06:26,1236,38,,,,9205.34,0
13977080,07:07:20,07:07:20,1237,39,,,,9429.05,0
13977080,07:08:18,07:08:18,1238,40,,,,9687.67,0
13977080,07:10:20,07:10:20,1239,41,,,,10125.61,0
13977080,07:11:00,07:11:00,8640,42,,,,10307.62,
13977080,07:11:46,07:11:46,8669,43,,,,10474.4,0
13977080,07:12:51,07:12:51,1242,44,,,,10662.29,0
13977080,07:14:03,07:14:03,1244,45,,,,10948.53,0
13977080,07:15:08,07:15:08,1245,46,,,,11189.77,0
13977080,07:16:16,07:16:16,1246,47,,,,11442.2,0
13977080,07:17:00,07:17:00,9833,48,,,,11591.96,
13977080,07:20:33,07:20:33,2658,49,,,,12244.62,0
13977080,07:21:41,07:21:41,2659,50,,,,12464.78,0
13977080,07:23:00,07:23:00,9868,51,,,,12747.3,
13977080,07:24:32,07:24:32,2660,52,,,,12998.15,0
13977080,07:26:00,07:26:00,9929,53,,,,13291.07,
13977080,07:26:52,07:26:52,2663,54,,,,13558.12,0
13977080,07:29:02,07:29:02,8983,55,,,,14058.39,0
13977080,07:30:00,07:30:00,9870,56,,,,14338.92,
13977080,07:31:07,07:31:07,2321,57,,,,14623.51,0
13977080,07:32:34,07:32:34,10027,58,,,,14991.71,0
13977080,07:33:54,07:33:54,2667,59,,,,15318.2,0
13977080,07:35:27,07:35:27,2669,60,,,,15735.47,0
13977080,07:36:38,07:36:38,2670,61,,,,15986.85,0
13977080,07:39:00,07:39:00,9944,62,,1,,16709.04,
14071020,15:55:00,15:55:00,9963,1,,,1,0,
14071020,15:56:38,15:56:38,1398,2,,,,423.71,0
14071020,15:57:20,15:57:20,6893,3,,,,639.49,0
14071020,15:58:32,15:58:32,1200,4,,,,1019.69,0
14071020,15:59:09,15:59:09,1201,5,,,,1204.44,0
14071020,16:00:08,16:00:08,1202,6,,,,1470,0
14071020,16:00:45,16:00:45,1203,7,,,,1657.12,0
14071020,16:02:04,16:02:04,1204,8,,,,1975.65,0
14071020,16:03:08,16:03:08,1205,9,,,,2232.27,0
14071020,16:04:07,16:04:07,1206,10,,,,2443.99,0
14071020,16:04:56,16:04:56,9590,11,,,,2647.52,0
14071020,16:06:08,16:06:08,1208,12,,,,2946.48,0
14071020,16:07:00,16:07:00,1209,13,,,,3182.77,
14071020,16:08:05,16:08:05,1210,14,,,,3417.3,0
14071020,16:08:36,16:08:36,1211,15,,,,3579.9,0
14071020,16:09:13,16:09:13,1212,16,,,,3764.09,0
14071020,16:09:49,16:09:49,1213,17,,,,3893.49,0
14071020,16:10:52,16:10:52,1214,18,,,,4100.51,0
14071020,16:12:10,16:12:10,1215,19,,,,4414.49,0
14071020,16:12:56,16:12:56,1216,20,,,,4605.57,0
14071020,16:13:29,16:13:29,1217,21,,,,4737.31,0
14071020,16:14:04,16:14:04,1218,22,,,,4895.29,0
14071020,16:15:00,16:15:00,1219,23,,,,5135.83,
14071020,16:15:37,16:15:37,1220,24,,,,5310.56,0
14071020,16:17:45,16:17:45,1221,25,,,,5908.01,0
14071020,16:18:52,16:18:52,1222,26,,,,6214.94,0
14071020,16:19:25,16:19:25,1223,27,,,,6371.92,0
14071020,16:20:39,16:20:39,1224,28,,,,6738.82,0
14071020,16:21:09,16:21:09,1225,29,,,,6855.84,0
14071020,16:22:53,16:22:53,1226,30,,,,7318.84,0
14071020,16:23:22,16:23:22,1227,31,,,,7449.35,0
14071020,16:24:00,16:24:00,6627,32,,,,7610.21,
14071020,16:25:37,16:25:37,1229,33,,,,7940.04,0
14071020,16:26:48,16:26:48,10386,34,,,,8170.98,0
14071020,16:28:26,16:28:26,1232,35,,,,8473.12,0
14071020,16:29:44,16:29:44,9568,36,,,,8723.71,0
14071020,16:31:02,16:31:02,10384,37,,,,8991.83,0
14071020,16:32:09,16:32:09,1236,38,,,,9205.34,0
14071020,16:33:31,16:33:31,1237,39,,,,9429.05,0
14071020,16:34:57,16:34:57,1238,40,,,,9687.67,0
14071020,16:38:01,16:38:01,1239,41,,,,10125.61,0
14071020,16:39:00,16:39:00,8640,42,,,,10307.62,
14071020,16:40:18,16:40:18,8669,43,,,,10474.4,0
14071020,16:42:06,16:42:06,1242,44,,,,10662.29,0
14071020,16:44:06,16:44:06,1244,45,,,,10948.53,0
14071020,16:45:54,16:45:54,1245,46,,,,11189.77,0
14071020,16:47:48,16:47:48,1246,47,,,,11442.2,0
14071020,16:49:00,16:49:00,9833,48,,,,11591.96,
14071020,16:54:20,16:54:20,2658,49,,,,12244.62,0
14071020,16:56:02,16:56:02,2659,50,,,,12464.78,0
14071020,16:58:00,16:58:00,9868,51,,,,12747.3,
14071020,16:59:32,16:59:32,2660,52,,,,12998.15,0
14071020,17:01:00,17:01:00,9929,53,,,,13291.07,
14071020,17:01:52,17:01:52,2663,54,,,,13558.12,0
14071020,17:04:02,17:04:02,8983,55,,,,14058.39,0
14071020,17:05:00,17:05:00,9870,56,,,,14338.92,
14071020,17:06:45,17:06:45,2321,57,,,,14623.51,0
14071020,17:09:00,17:09:00,10027,58,,,,14991.71,0
14071020,17:11:05,17:11:05,2667,59,,,,15318.2,0
14071020,17:13:30,17:13:30,2669,60,,,,15735.47,0
14071020,17:15:20,17:15:20,2670,61,,,,15986.85,0
14071020,17:19:00,17:19:00,9944,62,,1,,16709.04,
14071030,15:55:00,15:55:00,9963,1,,,1,0,
14071030,15:56:38,15:56:38,1398,2,,,,423.71,0
14071030,15:57:20,15:57:20,6893,3,,,,639.49,0
14071030,15:58:32,15:58:32,1200,4,,,,1019.69,0
14071030,15:59:09,15:59:09,1201,5,,,,1204.44,0
14071030,16:00:08,16:00:08,1202,6,,,,1470,0
14071030,16:00:45,16:00:45,1203,7,,,,1657.12,0
14071030,16:02:04,16:02:04,1204,8,,,,1975.65,0
14071030,16:03:08,16:03:08,1205,9,,,,2232.27,0
14071030,16:04:07,16:04:07,1206,10,,,,2443.99,0
14071030,16:04:56,16:04:56,9590,11,,,,2647.52,0
14071030,16:06:08,16:06:08,1208,12,,,,2946.48,0
14071030,16:07:00,16:07:00,1209,13,,,,3182.77,
14071030,16:08:05,16:08:05,1210,14,,,,3417.3,0
14071030,16:08:36,16:08:36,1211,15,,,,3579.9,0
14071030,16:09:13,16:09:13,1212,16,,,,3764.09,0
14071030,16:09:49,16:09:49,1213,17,,,,3893.49,0
14071030,16:10:52,16:10:52,1214,18,,,,4100.51,0
14071030,16:12:10,16:12:10,1215,19,,,,4414.49,0
14071030,16:12:56,16:12:56,1216,20,,,,4605.57,0
14071030,16:13:29,16:13:29,1217,21,,,,4737.31,0
14071030,16:14:04,16:14:04,1218,22,,,,4895.29,0
14071030,16:15:00,16:15:00,1219,23,,,,5135.83,
14071030,16:15:37,16:15:37,1220,24,,,,5310.56,0
14071030,16:17:45,16:17:45,1221,25,,,,5908.01,0
14071030,16:18:52,16:18:52,1222,26,,,,6214.94,0
14071030,16:19:25,16:19:25,1223,27,,,,6371.92,0
14071030,16:20:39,16:20:39,1224,28,,,,6738.82,0
14071030,16:21:09,16:21:09,1225,29,,,,6855.84,0
14071030,16:22:53,16:22:53,1226,30,,,,7318.84,0
14071030,16:23:22,16:23:22,1227,31,,,,7449.35,0
14071030,16:24:00,16:24:00,6627,32,,,,7610.21,
14071030,16:25:37,16:25:37,1229,33,,,,7940.04,0
14071030,16:26:48,16:26:48,10386,34,,,,8170.98,0
14071030,16:28:26,16:28:26,1232,35,,,,8473.12,0
14071030,16:29:44,16:29:44,9568,36,,,,8723.71,0
14071030,16:31:02,16:31:02,10384,37,,,,8991.83,0
14071030,16:32:09,16:32:09,1236,38,,,,9205.34,0
14071030,16:33:31,16:33:31,1237,39,,,,9429.05,0
14071030,16:34:57,16:34:57,1238,40,,,,9687.67,0
14071030,16:38:01,16:38:01,1239,41,,,,10125.61,0
14071030,16:39:00,16:39:00,8640,42,,,,10307.62,
14071030,16:40:18,16:40:18,8669,43,,,,10474.4,0
14071030,16:42:06,16:42:06,1242,44,,,,10662.29,0
14071030,16:44:06,16:44:06,1244,45,,,,10948.53,0
14071030,16:45:54,16:45:54,1245,46,,,,11189.77,0
14071030,16:47:48,16:47:48,1246,47,,,,11442.2,0
14071030,16:49:00,16:49:00,9833,48,,,,11591.96,
14071030,16:54:20,16:54:20,2658,49,,,,12244.62,0
14071030,16:56:02,16:56:02,2659,50,,,,12464.78,0
14071030,16:58:00,16:58:00,9868,51,,,,12747.3,
14071030,16:59:32,16:59:32,2660,52,,,,12998.15,0
14071030,17:01:00,17:01:00,9929,53,,,,13291.07,
14071030,17:01:52,17:01:52,2663,54,,,,13558.12,0
14071030,17:04:02,17:04:02,8983,55,,,,14058.39,0
14071030,17:05:00,17:05:00,9870,56,,,,14338.92,
14071030,17:06:45,17:06:45,2321,57,,,,14623.51,0
14071030,17:09:00,17:09:00,10027,58,,,,14991.71,0
14071030,17:11:05,17:11:05,2667,59,,,,15318.2,0
14071030,17:13:30,17:13:30,2669,60,,,,15735.47,0
14071030,17:15:20,17:15:20,2670,61,,,,15986.85,0
14071030,17:19:00,17:19:00,9944,62,,1,,16709.04,
14071040,15:55:00,15:55:00,9963,1,,,1,0,
14071040,15:56:38,15:56:38,1398,2,,,,423.71,0
14071040,15:57:20,15:57:20,6893,3,,,,639.49,0
14071040,15:58:32,15:58:32,1200,4,,,,1019.69,0
14071040,15:59:09,15:59:09,1201,5,,,,1204.44,0
14071040,16:00:08,16:00:08,1202,6,,,,1470,0
14071040,16:00:45,16:00:45,1203,7,,,,1657.12,0
14071040,16:02:04,16:02:04,1204,8,,,,1975.65,0
14071040,16:03:08,16:03:08,1205,9,,,,2232.27,0
14071040,16:04:07,16:04:07,1206,10,,,,2443.99,0
14071040,16:04:56,16:04:56,9590,11,,,,2647.52,0
14071040,16:06:08,16:06:08,1208,12,,,,2946.48,0
14071040,16:07:00,16:07:00,1209,13,,,,3182.77,
14071040,16:08:05,16:08:05,1210,14,,,,3417.3,0
14071040,16:08:36,16:08:36,1211,15,,,,3579.9,0
14071040,16:09:13,16:09:13,1212,16,,,,3764.09,0
14071040,16:09:49,16:09:49,1213,17,,,,3893.49,0
14071040,16:10:52,16:10:52,1214,18,,,,4100.51,0
14071040,16:12:10,16:12:10,1215,19,,,,4414.49,0
14071040,16:12:56,16:12:56,1216,20,,,,4605.57,0
14071040,16:13:29,16:13:29,1217,21,,,,4737.31,0
14071040,16:14:04,16:14:04,1218,22,,,,4895.29,0
14071040,16:15:00,16:15:00,1219,23,,,,5135.83,
14071040,16:15:37,16:15:37,1220,24,,,,5310.56,0
14071040,16:17:45,16:17:45,1221,25,,,,5908.01,0
14071040,16:18:52,16:18:52,1222,26,,,,6214.94,0
14071040,16:19:25,16:19:25,1223,27,,,,6371.92,0
14071040,16:20:39,16:20:39,1224,28,,,,6738.82,0
14071040,16:21:09,16:21:09,1225,29,,,,6855.84,0
14071040,16:22:53,16:22:53,1226,30,,,,7318.84,0
14071040,16:23:22,16:23:22,1227,31,,,,7449.35,0
14071040,16:24:00,16:24:00,6627,32,,,,7610.21,
14071040,16:25:37,16:25:37,1229,33,,,,7940.04,0
14071040,16:26:48,16:26:48,10386,34,,,,8170.98,0
14071040,16:28:26,16:28:26,1232,35,,,,8473.12,0
14071040,16:29:44,16:29:44,9568,36,,,,8723.71,0
14071040,16:31:02,16:31:02,10384,37,,,,8991.83,0
14071040,16:32:09,16:32:09,1236,38,,,,9205.34,0
14071040,16:33:31,16:33:31,1237,39,,,,9429.05,0
14071040,16:34:57,16:34:57,1238,40,,,,9687.67,0
14071040,16:38:01,16:38:01,1239,41,,,,10125.61,0
14071040,16:39:00,16:39:00,8640,42,,,,10307.62,
14071040,16:40:18,16:40:18,8669,43,,,,10474.4,0
14071040,16:42:06,16:42:06,1242,44,,,,10662.29,0
14071040,16:44:06,16:44:06,1244,45,,,,10948.53,0
14071040,16:45:54,16:45:54,1245,46,,,,11189.77,0
14071040,16:47:48,16:47:48,1246,47,,,,11442.2,0
14071040,16:49:00,16:49:00,9833,48,,,,11591.96,
14071040,16:54:20,16:54:20,2658,49,,,,12244.62,0
14071040,16:56:02,16:56:02,2659,50,,,,12464.78,0
14071040,16:58:00,16:58:00,9868,51,,,,12747.3,
14071040,16:59:32,16:59:32,2660,52,,,,12998.15,0
14071040,17:01:00,17:01:00,9929,53,,,,13291.07,
14071040,17:01:52,17:01:52,2663,54,,,,13558.12,0
14071040,17:04:02,17:04:02,8983,55,,,,14058.39,0
14071040,17:05:00,17:05:00,9870,56,,,,14338.92,
14071040,17:06:45,17:06:45,2321,57,,,,14623.51,0
14071040,17:09:00,17:09:00,10027,58,,,,14991.71,0
14071040,17:11:05,17:11:05,2667,59,,,,15318.2,0
14071040,17:13:30,17:13:30,2669,60,,,,15735.47,0
14071040,17:15:20,17:15:20,2670,61,,,,15986.85,0
14071040,17:19:00,17:19:00,9944,62,,1,,16709.04,
14071050,15:55:00,15:55:00,9963,1,,,1,0,
14071050,15:56:38,15:56:38,1398,2,,,,423.71,0
14071050,15:57:20,15:57:20,6893,3,,,,639.49,0
14071050,15:58:32,15:58:32,1200,4,,,,1019.69,0
14071050,15:59:09,15:59:09,1201,5,,,,1204.44,0
14071050,16:00:08,16:00:08,1202,6,,,,1470,0
14071050,16:00:45,16:00:45,1203,7,,,,1657.12,0
14071050,16:02:04,16:02:04,1204,8,,,,1975.65,0
14071050,16:03:08,16:03:08,1205,9,,,,2232.27,0
14071050,16:04:07,16:04:07,1206,10,,,,2443.99,0
14071050,16:04:56,16:04:56,9590,11,,,,2647.52,0
14071050,16:06:08,16:06:08,1208,12,,,,2946.48,0
14071050,16:07:00,16:07:00,1209,13,,,,3182.77,
14071050,16:08:05,16:08:05,1210,14,,,,3417.3,0
14071050,16:08:36,16:08:36,1211,15,,,,3579.9,0
14071050,16:09:13,16:09:13,1212,16,,,,3764.09,0
14071050,16:09:49,16:09:49,1213,17,,,,3893.49,0
14071050,16:10:52,16:10:52,1214,18,,,,4100.51,0
14071050,16:12:10,16:12:10,1215,19,,,,4414.49,0
14071050,16:12:56,16:12:56,1216,20,,,,4605.57,0
14071050,16:13:29,16:13:29,1217,21,,,,4737.31,0
14071050,16:14:04,16:14:04,1218,22,,,,4895.29,0
14071050,16:15:00,16:15:00,1219,23,,,,5135.83,
14071050,16:15:37,16:15:37,1220,24,,,,5310.56,0
14071050,16:17:45,16:17:45,1221,25,,,,5908.01,0
14071050,16:18:52,16:18:52,1222,26,,,,6214.94,0
14071050,16:19:25,16:19:25,1223,27,,,,6371.92,0
14071050,16:20:39,16:20:39,1224,28,,,,6738.82,0
14071050,16:21:09,16:21:09,1225,29,,,,6855.84,0
14071050,16:22:53,16:22:53,1226,30,,,,7318.84,0
14071050,16:23:22,16:23:22,1227,31,,,,7449.35,0
14071050,16:24:00,16:24:00,6627,32,,,,7610.21,
14071050,16:25:37,16:25:37,1229,33,,,,7940.04,0
14071050,16:26:48,16:26:48,10386,34,,,,8170.98,0
14071050,16:28:26,16:28:26,1232,35,,,,8473.12,0
14071050,16:29:44,16:29:44,9568,36,,,,8723.71,0
14071050,16:31:02,16:31:02,10384,37,,,,8991.83,0
14071050,16:32:09,16:32:09,1236,38,,,,9205.34,0
14071050,16:33:31,16:33:31,1237,39,,,,9429.05,0
14071050,16:34:57,16:34:57,1238,40,,,,9687.67,0
14071050,16:38:01,16:38:01,1239,41,,,,10125.61,0
14071050,16:39:00,16:39:00,8640,42,,,,10307.62,
14071050,16:40:18,16:40:18,8669,43,,,,10474.4,0
14071050,16:42:06,16:42:06,1242,44,,,,10662.29,0
14071050,16:44:06,16:44:06,1244,45,,,,10948.53,0
14071050,16:45:54,16:45:54,1245,46,,,,11189.77,0
14071050,16:47:48,16:47:48,1246,47,,,,11442.2,0
14071050,16:49:00,16:49:00,9833,48,,,,11591.96,
14071050,16:54:20,16:54:20,2658,49,,,,12244.62,0
14071050,16:56:02,16:56:02,2659,50,,,,12464.78,0
14071050,16:58:00,16:58:00,9868,51,,,,12747.3,
14071050,16:59:32,16:59:32,2660,52,,,,12998.15,0
14071050,17:01:00,17:01:00,9929,53,,,,13291.07,
14071050,17:01:52,17:01:52,2663,54,,,,13558.12,0
14071050,17:04:02,17:04:02,8983,55,,,,14058.39,0
14071050,17:05:00,17:05:00,9870,56,,,,14338.92,
14071050,17:06:45,17:06:45,2321,57,,,,14623.51,0
14071050,17:09:00,17:09:00,10027,58,,,,14991.71,0
14071050,17:11:05,17:11:05,2667,59,,,,15318.2,0
14071050,17:13:30,17:13:30,2669,60,,,,15735.47,0
14071050,17:15:20,17:15:20,2670,61,,,,15986.85,0
14071050,17:19:00,17:19:00,9944,62,,1,,16709.04,
14071060,15:55:00,15:55:00,9963,1,,,1,0,
14071060,15:56:38,15:56:38,1398,2,,,,423.71,0
14071060,15:57:20,15:57:20,6893,3,,,,639.49,0
14071060,15:58:32,15:58:32,1200,4,,,,1019.69,0
14071060,15:59:09,15:59:09,1201,5,,,,1204.44,0
14071060,16:00:08,16:00:08,1202,6,,,,1470,0
14071060,16:00:45,16:00:45,1203,7,,,,1657.12,0
14071060,16:02:04,16:02:04,1204,8,,,,1975.65,0
14071060,16:03:08,16:03:08,1205,9,,,,2232.27,0
14071060,16:04:07,16:04:07,1206,10,,,,2443.99,0
14071060,16:04:56,16:04:56,9590,11,,,,2647.52,0
14071060,16:06:08,16:06:08,1208,12,,,,2946.48,0
14071060,16:07:00,16:07:00,1209,13,,,,3182.77,
14071060,16:08:05,16:08:05,1210,14,,,,3417.3,0
14071060,16:08:36,16:08:36,1211,15,,,,3579.9,0
14071060,16:09:13,16:09:13,1212,16,,,,3764.09,0
14071060,16:09:49,16:09:49,1213,17,,,,3893.49,0
14071060,16:10:52,16:10:52,1214,18,,,,4100.51,0
14071060,16:12:10,16:12:10,1215,19,,,,4414.49,0
14071060,16:12:56,16:12:56,1216,20,,,,4605.57,0
14071060,16:13:29,16:13:29,1217,21,,,,4737.31,0
14071060,16:14:04,16:14:04,1218,22,,,,4895.29,0
14071060,16:15:00,16:15:00,1219,23,,,,5135.83,
14071060,16:15:37,16:15:37,1220,24,,,,5310.56,0
14071060,16:17:45,16:17:45,1221,25,,,,5908.01,0
14071060,16:18:52,16:18:52,1222,26,,,,6214.94,0
14071060,16:19:25,16:19:25,1223,27,,,,6371.92,0
14071060,16:20:39,16:20:39,1224,28,,,,6738.82,0
14071060,16:21:09,16:21:09,1225,29,,,,6855.84,0
14071060,16:22:53,16:22:53,1226,30,,,,7318.84,0
14071060,16:23:22,16:23:22,1227,31,,,,7449.35,0
14071060,16:24:00,16:24:00,6627,32,,,,7610.21,
14071060,16:25:37,16:25:37,1229,33,,,,7940.04,0
14071060,16:26:48,16:26:48,10386,34,,,,8170.98,0
14071060,16:28:26,16:28:26,1232,35,,,,8473.12,0
14071060,16:29:44,16:29:44,9568,36,,,,8723.71,0
14071060,16:31:02,16:31:02,10384,37,,,,8991.83,0
14071060,16:32:09,16:32:09,1236,38,,,,9205.34,0
14071060,16:33:31,16:33:31,1237,39,,,,9429.05,0
14071060,16:34:57,16:34:57,1238,40,,,,9687.67,0
14071060,16:38:01,16:38:01,1239,41,,,,10125.61,0
14071060,16:39:00,16:39:00,8640,42,,,,10307.62,
14071060,16:40:18,16:40:18,8669,43,,,,10474.4,0
14071060,16:42:06,16:42:06,1242,44,,,,10662.29,0
14071060,16:44:06,16:44:06,1244,45,,,,10948.53,0
14071060,16:45:54,16:45:54,1245,46,,,,11189.77,0
14071060,16:47:48,16:47:48,1246,47,,,,11442.2,0
14071060,16:49:00,16:49:00,9833,48,,,,11591.96,
14071060,16:54:20,16:54:20,2658,49,,,,12244.62,0
14071060,16:56:02,16:56:02,2659,50,,,,12464.78,0
14071060,16:58:00,16:58:00,9868,51,,,,12747.3,
14071060,16:59:32,16:59:32,2660,52,,,,12998.15,0
14071060,17:01:00,17:01:00,9929,53,,,,13291.07,
14071060,17:01:52,17:01:52,2663,54,,,,13558.12,0
14071060,17:04:02,17:04:02,8983,55,,,,14058.39,0
14071060,17:05:00,17:05:00,9870,56,,,,14338.92,
14071060,17:06:45,17:06:45,2321,57,,,,14623.51,0
14071060,17:09:00,17:09:00,10027,58,,,,14991.71,0
14071060,17:11:05,17:11:05,2667,59,,,,15318.2,0
14071060,17:13:30,17:13:30,2669,60,,,,15735.47,0
14071060,17:15:20,17:15:20,2670,61,,,,15986.85,0
14071060,17:19:00,17:19:00,9944,62,,1,,16709.04,
14071080,15:55:00,15:55:00,9963,1,,,1,0,
14071080,15:56:38,15:56:38,1398,2,,,,423.71,0
14071080,15:57:20,15:57:20,6893,3,,,,639.49,0
14071080,15:58:32,15:58:32,1200,4,,,,1019.69,0
14071080,15:59:09,15:59:09,1201,5,,,,1204.44,0
14071080,16:00:08,16:00:08,1202,6,,,,1470,0
14071080,16:00:45,16:00:45,1203,7,,,,1657.12,0
14071080,16:02:04,16:02:04,1204,8,,,,1975.65,0
14071080,16:03:08,16:03:08,1205,9,,,,2232.27,0
14071080,16:04:07,16:04:07,1206,10,,,,2443.99,0
14071080,16:04:56,16:04:56,9590,11,,,,2647.52,0
14071080,16:06:08,16:06:08,1208,12,,,,2946.48,0
14071080,16:07:00,16:07:00,1209,13,,,,3182.77,
14071080,16:08:05,16:08:05,1210,14,,,,3417.3,0
14071080,16:08:36,16:08:36,1211,15,,,,3579.9,0
14071080,16:09:13,16:09:13,1212,16,,,,3764.09,0
14071080,16:09:49,16:09:49,1213,17,,,,3893.49,0
14071080,16:10:52,16:10:52,1214,18,,,,4100.51,0
14071080,16:12:10,16:12:10,1215,19,,,,4414.49,0
14071080,16:12:56,16:12:56,1216,20,,,,4605.57,0
14071080,16:13:29,16:13:29,1217,21,,,,4737.31,0
14071080,16:14:04,16:14:04,1218,22,,,,4895.29,0
14071080,16:15:00,16:15:00,1219,23,,,,5135.83,
14071080,16:15:37,16:15:37,1220,24,,,,5310.56,0
14071080,16:17:45,16:17:45,1221,25,,,,5908.01,0
14071080,16:18:52,16:18:52,1222,26,,,,6214.94,0
14071080,16:19:25,16:19:25,1223,27,,,,6371.92,0
14071080,16:20:39,16:20:39,1224,28,,,,6738.82,0
14071080,16:21:09,16:21:09,1225,29,,,,6855.84,0
14071080,16:22:53,16:22:53,1226,30,,,,7318.84,0
14071080,16:23:22,16:23:22,1227,31,,,,7449.35,0
14071080,16:24:00,16:24:00,6627,32,,,,7610.21,
14071080,16:25:37,16:25:37,1229,33,,,,7940.04,0
14071080,16:26:48,16:26:48,10386,34,,,,8170.98,0
14071080,16:28:26,16:28:26,1232,35,,,,8473.12,0
14071080,16:29:44,16:29:44,9568,36,,,,8723.71,0
14071080,16:31:02,16:31:02,10384,37,,,,8991.83,0
14071080,16:32:09,16:32:09,1236,38,,,,9205.34,0
14071080,16:33:31,16:33:31,1237,39,,,,9429.05,0
14071080,16:34:57,16:34:57,1238,40,,,,9687.67,0
14071080,16:38:01,16:38:01,1239,41,,,,10125.61,0
14071080,16:39:00,16:39:00,8640,42,,,,10307.62,
14071080,16:40:18,16:40:18,8669,43,,,,10474.4,0
14071080,16:42:06,16:42:06,1242,44,,,,10662.29,0
14071080,16:44:06,16:44:06,1244,45,,,,10948.53,0
14071080,16:45:54,16:45:54,1245,46,,,,11189.77,0
14071080,16:47:48,16:47:48,1246,47,,,,11442.2,0
14071080,16:49:00,16:49:00,9833,48,,,,11591.96,
14071080,16:54:20,16:54:20,2658,49,,,,12244.62,0
14071080,16:56:02,16:56:02,2659,50,,,,12464.78,0
14071080,16:58:00,16:58:00,9868,51,,,,12747.3,
14071080,16:59:32,16:59:32,2660,52,,,,12998.15,0
14071080,17:01:00,17:01:00,9929,53,,,,13291.07,
14071080,17:01:52,17:01:52,2663,54,,,,13558.12,0
14071080,17:04:02,17:04:02,8983,55,,,,14058.39,0
14071080,17:05:00,17:05:00,9870,56,,,,14338.92,
14071080,17:06:45,17:06:45,2321,57,,,,14623.51,0
14071080,17:09:00,17:09:00,10027,58,,,,14991.71,0
14071080,17:11:05,17:11:05,2667,59,,,,15318.2,0
14071080,17:13:30,17:13:30,2669,60,,,,15735.47,0
14071080,17:15:20,17:15:20,2670,61,,,,15986.85,0
14071080,17:19:00,17:19:00,9944,62,,1,,16709.04,
14119010,18:03:00,18:03:00,9963,1,,,1,0,
14119010,18:04:13,18:04:13,1398,2,,,,423.71,0
14119010,18:04:45,18:04:45,6893,3,,,,639.49,0
14119010,18:05:39,18:05:39,1200,4,,,,1019.69,0
14119010,18:06:06,18:06:06,1201,5,,,,1204.44,0
14119010,18:06:51,18:06:51,1202,6,,,,1470,0
14119010,18:07:18,18:07:18,1203,7,,,,1657.12,0
14119010,18:08:18,18:08:18,1204,8,,,,1975.65,0
14119010,18:09:06,18:09:06,1205,9,,,,2232.27,0
14119010,18:09:50,18:09:50,1206,10,,,,2443.99,0
14119010,18:10:27,18:10:27,9590,11,,,,2647.52,0
14119010,18:11:21,18:11:21,1208,12,,,,2946.48,0
14119010,18:12:00,18:12:00,1209,13,,,,3182.77,
14119010,18:12:32,18:12:32,1210,14,,,,3417.3,0
14119010,18:12:48,18:12:48,1211,15,,,,3579.9,0
14119010,18:13:06,18:13:06,1212,16,,,,3764.09,0
14119010,18:13:24,18:13:24,1213,17,,,,3893.49,0
14119010,18:13:56,18:13:56,1214,18,,,,4100.51,0
14119010,18:14:35,18:14:35,1215,19,,,,4414.49,0
14119010,18:14:58,18:14:58,1216,20,,,,4605.57,0
14119010,18:15:14,18:15:14,1217,21,,,,4737.31,0
14119010,18:15:32,18:15:32,1218,22,,,,4895.29,0
14119010,18:16:00,18:16:00,1219,23,,,,5135.83,
14119010,18:16:20,18:16:20,1220,24,,,,5310.56,0
14119010,18:17:32,18:17:32,1221,25,,,,5908.01,0
14119010,18:18:09,18:18:09,1222,26,,,,6214.94,0
14119010,18:18:27,18:18:27,1223,27,,,,6371.92,0
14119010,18:19:08,18:19:08,1224,28,,,,6738.82,0
14119010,18:19:25,18:19:25,1225,29,,,,6855.84,0
14119010,18:20:22,18:20:22,1226,30,,,,7318.84,0
14119010,18:20:39,18:20:39,1227,31,,,,7449.35,0
14119010,18:21:00,18:21:00,6627,32,,,,7610.21,
14119010,18:21:58,18:21:58,1229,33,,,,7940.04,0
14119010,18:22:40,18:22:40,10386,34,,,,8170.98,0
14119010,18:23:39,18:23:39,1232,35,,,,8473.12,0
14119010,18:24:26,18:24:26,9568,36,,,,8723.71,0
14119010,18:25:13,18:25:13,10384,37,,,,8991.83,0
14119010,18:25:53,18:25:53,1236,38,,,,9205.34,0
14119010,18:26:42,18:26:42,1237,39,,,,9429.05,0
14119010,18:27:34,18:27:34,1238,40,,,,9687.67,0
14119010,18:29:24,18:29:24,1239,41,,,,10125.61,0
14119010,18:30:00,18:30:00,8640,42,,,,10307.62,
14119010,18:30:46,18:30:46,8669,43,,,,10474.4,0
14119010,18:31:51,18:31:51,1242,44,,,,10662.29,0
14119010,18:33:03,18:33:03,1244,45,,,,10948.53,0
14119010,18:34:08,18:34:08,1245,46,,,,11189.77,0
14119010,18:35:16,18:35:16,1246,47,,,,11442.2,0
14119010,18:36:00,18:36:00,9833,48,,,,11591.96,
14119010,18:38:58,18:38:58,2658,49,,,,12244.62,0
14119010,18:39:54,18:39:54,2659,50,,,,12464.78,0
14119010,18:41:00,18:41:00,9868,51,,,,12747.3,
14119010,18:42:32,18:42:32,2660,52,,,,12998.15,0
14119010,18:44:00,18:44:00,9929,53,,,,13291.07,
14119010,18:44:52,18:44:52,2663,54,,,,13558.12,0
14119010,18:47:02,18:47:02,8983,55,,,,14058.39,0
14119010,18:48:00,18:48:00,9870,56,,,,14338.92,
14119010,18:48:45,18:48:45,2321,57,,,,14623.51,0
14119010,18:49:42,18:49:42,10027,58,,,,14991.71,0
14119010,18:50:36,18:50:36,2667,59,,,,15318.2,0
14119010,18:51:38,18:51:38,2669,60,,,,15735.47,0
14119010,18:52:25,18:52:25,2670,61,,,,15986.85,0
14119010,18:54:00,18:54:00,9944,62,,1,,16709.04,
14119100,18:03:00,18:03:00,9963,1,,,1,0,
14119100,18:04:13,18:04:13,1398,2,,,,423.71,0
14119100,18:04:45,18:04:45,6893,3,,,,639.49,0
14119100,18:05:39,18:05:39,1200,4,,,,1019.69,0
14119100,18:06:06,18:06:06,1201,5,,,,1204.44,0
14119100,18:06:51,18:06:51,1202,6,,,,1470,0
14119100,18:07:18,18:07:18,1203,7,,,,1657.12,0
14119100,18:08:18,18:08:18,1204,8,,,,1975.65,0
14119100,18:09:06,18:09:06,1205,9,,,,2232.27,0
14119100,18:09:50,18:09:50,1206,10,,,,2443.99,0
14119100,18:10:27,18:10:27,9590,11,,,,2647.52,0
14119100,18:11:21,18:11:21,1208,12,,,,2946.48,0
14119100,18:12:00,18:12:00,1209,13,,,,3182.77,
14119100,18:12:32,18:12:32,1210,14,,,,3417.3,0
14119100,18:12:48,18:12:48,1211,15,,,,3579.9,0
14119100,18:13:06,18:13:06,1212,16,,,,3764.09,0
14119100,18:13:24,18:13:24,1213,17,,,,3893.49,0
14119100,18:13:56,18:13:56,1214,18,,,,4100.51,0
14119100,18:14:35,18:14:35,1215,19,,,,4414.49,0
14119100,18:14:58,18:14:58,1216,20,,,,4605.57,0
14119100,18:15:14,18:15:14,1217,21,,,,4737.31,0
14119100,18:15:32,18:15:32,1218,22,,,,4895.29,0
14119100,18:16:00,18:16:00,1219,23,,,,5135.83,
14119100,18:16:20,18:16:20,1220,24,,,,5310.56,0
14119100,18:17:32,18:17:32,1221,25,,,,5908.01,0
14119100,18:18:09,18:18:09,1222,26,,,,6214.94,0
14119100,18:18:27,18:18:27,1223,27,,,,6371.92,0
14119100,18:19:08,18:19:08,1224,28,,,,6738.82,0
14119100,18:19:25,18:19:25,1225,29,,,,6855.84,0
14119100,18:20:22,18:20:22,1226,30,,,,7318.84,0
14119100,18:20:39,18:20:39,1227,31,,,,7449.35,0
14119100,18:21:00,18:21:00,6627,32,,,,7610.21,
14119100,18:21:58,18:21:58,1229,33,,,,7940.04,0
14119100,18:22:40,18:22:40,10386,34,,,,8170.98,0
14119100,18:23:39,18:23:39,1232,35,,,,8473.12,0
14119100,18:24:26,18:24:26,9568,36,,,,8723.71,0
14119100,18:25:13,18:25:13,10384,37,,,,8991.83,0
14119100,18:25:53,18:25:53,1236,38,,,,9205.34,0
14119100,18:26:42,18:26:42,1237,39,,,,9429.05,0
14119100,18:27:34,18:27:34,1238,40,,,,9687.67,0
14119100,18:29:24,18:29:24,1239,41,,,,10125.61,0
14119100,18:30:00,18:30:00,8640,42,,,,10307.62,
14119100,18:30:46,18:30:46,8669,43,,,,10474.4,0
14119100,18:31:51,18:31:51,1242,44,,,,10662.29,0
14119100,18:33:03,18:33:03,1244,45,,,,10948.53,0
14119100,18:34:08,18:34:08,1245,46,,,,11189.77,0
14119100,18:35:16,18:35:16,1246,47,,,,11442.2,0
14119100,18:36:00,18:36:00,9833,48,,,,11591.96,
14119100,18:38:58,18:38:58,2658,49,,,,12244.62,0
14119100,18:39:54,18:39:54,2659,50,,,,12464.78,0
14119100,18:41:00,18:41:00,9868,51,,,,12747.3,
14119100,18:42:32,18:42:32,2660,52,,,,12998.15,0
14119100,18:44:00,18:44:00,9929,53,,,,13291.07,
14119100,18:44:52,18:44:52,2663,54,,,,13558.12,0
14119100,18:47:02,18:47:02,8983,55,,,,14058.39,0
14119100,18:48:00,18:48:00,9870,56,,,,14338.92,
14119100,18:48:45,18:48:45,2321,57,,,,14623.51,0
14119100,18:49:42,18:49:42,10027,58,,,,14991.71,0
14119100,18:50:36,18:50:36,2667,59,,,,15318.2,0
14119100,18:51:38,18:51:38,2669,60,,,,15735.47,0
14119100,18:52:25,18:52:25,2670,61,,,,15986.85,0
14119100,18:54:00,18:54:00,9944,62,,1,,16709.04,
14119110,18:03:00,18:03:00,9963,1,,,1,0,
14119110,18:04:13,18:04:13,1398,2,,,,423.71,0
14119110,18:04:45,18:04:45,6893,3,,,,639.49,0
14119110,18:05:39,18:05:39,1200,4,,,,1019.69,0
14119110,18:06:06,18:06:06,1201,5,,,,1204.44,0
14119110,18:06:51,18:06:51,1202,6,,,,1470,0
14119110,18:07:18,18:07:18,1203,7,,,,1657.12,0
14119110,18:08:18,18:08:18,1204,8,,,,1975.65,0
14119110,18:09:06,18:09:06,1205,9,,,,2232.27,0
14119110,18:09:50,18:09:50,1206,10,,,,2443.99,0
14119110,18:10:27,18:10:27,9590,11,,,,2647.52,0
14119110,18:11:21,18:11:21,1208,12,,,,2946.48,0
14119110,18:12:00,18:12:00,1209,13,,,,3182.77,
14119110,18:12:32,18:12:32,1210,14,,,,3417.3,0
14119110,18:12:48,18:12:48,1211,15,,,,3579.9,0
14119110,18:13:06,18:13:06,1212,16,,,,3764.09,0
14119110,18:13:24,18:13:24,1213,17,,,,3893.49,0
14119110,18:13:56,18:13:56,1214,18,,,,4100.51,0
14119110,18:14:35,18:14:35,1215,19,,,,4414.49,0
14119110,18:14:58,18:14:58,1216,20,,,,4605.57,0
14119110,18:15:14,18:15:14,1217,21,,,,4737.31,0
14119110,18:15:32,18:15:32,1218,22,,,,4895.29,0
14119110,18:16:00,18:16:00,1219,23,,,,5135.83,
14119110,18:16:20,18:16:20,1220,24,,,,5310.56,0
14119110,18:17:32,18:17:32,1221,25,,,,5908.01,0
14119110,18:18:09,18:18:09,1222,26,,,,6214.94,0
14119110,18:18:27,18:18:27,1223,27,,,,6371.92,0
14119110,18:19:08,18:19:08,1224,28,,,,6738.82,0
14119110,18:19:25,18:19:25,1225,29,,,,6855.84,0
14119110,18:20:22,18:20:22,1226,30,,,,7318.84,0
14119110,18:20:39,18:20:39,1227,31,,,,7449.35,0
14119110,18:21:00,18:21:00,6627,32,,,,7610.21,
14119110,18:21:58,18:21:58,1229,33,,,,7940.04,0
14119110,18:22:40,18:22:40,10386,34,,,,8170.98,0
14119110,18:23:39,18:23:39,1232,35,,,,8473.12,0
14119110,18:24:26,18:24:26,9568,36,,,,8723.71,0
14119110,18:25:13,18:25:13,10384,37,,,,8991.83,0
14119110,18:25:53,18:25:53,1236,38,,,,9205.34,0
14119110,18:26:42,18:26:42,1237,39,,,,9429.05,0
14119110,18:27:34,18:27:34,1238,40,,,,9687.67,0
14119110,18:29:24,18:29:24,1239,41,,,,10125.61,0
14119110,18:30:00,18:30:00,8640,42,,,,10307.62,
14119110,18:30:46,18:30:46,8669,43,,,,10474.4,0
14119110,18:31:51,18:31:51,1242,44,,,,10662.29,0
14119110,18:33:03,18:33:03,1244,45,,,,10948.53,0
14119110,18:34:08,18:34:08,1245,46,,,,11189.77,0
14119110,18:35:16,18:35:16,1246,47,,,,11442.2,0
14119110,18:36:00,18:36:00,9833,48,,,,11591.96,
14119110,18:38:58,18:38:58,2658,49,,,,12244.62,0
14119110,18:39:54,18:39:54,2659,50,,,,12464.78,0
14119110,18:41:00,18:41:00,9868,51,,,,12747.3,
14119110,18:42:32,18:42:32,2660,52,,,,12998.15,0
14119110,18:44:00,18:44:00,9929,53,,,,13291.07,
14119110,18:44:52,18:44:52,2663,54,,,,13558.12,0
14119110,18:47:02,18:47:02,8983,55,,,,14058.39,0
14119110,18:48:00,18:48:00,9870,56,,,,14338.92,
14119110,18:48:45,18:48:45,2321,57,,,,14623.51,0
14119110,18:49:42,18:49:42,10027,58,,,,14991.71,0
14119110,18:50:36,18:50:36,2667,59,,,,15318.2,0
14119110,18:51:38,18:51:38,2669,60,,,,15735.47,0
14119110,18:52:25,18:52:25,2670,61,,,,15986.85,0
14119110,18:54:00,18:54:00,9944,62,,1,,16709.04,
14181020,12:21:00,12:21:00,9963,1,,,1,0,
14181020,12:22:30,12:22:30,1398,2,,,,423.71,0
14181020,12:23:08,12:23:08,6893,3,,,,639.49,0
14181020,12:24:14,12:24:14,1200,4,,,,1019.69,0
14181020,12:24:48,12:24:48,1201,5,,,,1204.44,0
14181020,12:25:42,12:25:42,1202,6,,,,1470,0
14181020,12:26:16,12:26:16,1203,7,,,,1657.12,0
14181020,12:27:28,12:27:28,1204,8,,,,1975.65,0
14181020,12:28:27,12:28:27,1205,9,,,,2232.27,0
14181020,12:29:21,12:29:21,1206,10,,,,2443.99,0
14181020,12:30:06,12:30:06,9590,11,,,,2647.52,0
14181020,12:31:12,12:31:12,1208,12,,,,2946.48,0
14181020,12:32:00,12:32:00,1209,13,,,,3182.77,
14181020,12:32:49,12:32:49,1210,14,,,,3417.3,0
14181020,12:33:12,12:33:12,1211,15,,,,3579.9,0
14181020,12:33:40,12:33:40,1212,16,,,,3764.09,0
14181020,12:34:06,12:34:06,1213,17,,,,3893.49,0
14181020,12:34:54,12:34:54,1214,18,,,,4100.51,0
14181020,12:35:53,12:35:53,1215,19,,,,4414.49,0
14181020,12:36:27,12:36:27,1216,20,,,,4605.57,0
14181020,12:36:51,12:36:51,1217,21,,,,4737.31,0
14181020,12:37:18,12:37:18,1218,22,,,,4895.29,0
14181020,12:38:00,12:38:00,1219,23,,,,5135.83,
14181020,12:38:28,12:38:28,1220,24,,,,5310.56,0
14181020,12:40:09,12:40:09,1221,25,,,,5908.01,0
14181020,12:41:01,12:41:01,1222,26,,,,6214.94,0
14181020,12:41:26,12:41:26,1223,27,,,,6371.92,0
14181020,12:42:23,12:42:23,1224,28,,,,6738.82,0
14181020,12:42:47,12:42:47,1225,29,,,,6855.84,0
14181020,12:44:07,12:44:07,1226,30,,,,7318.84,0
14181020,12:44:31,12:44:31,1227,31,,,,7449.35,0
14181020,12:45:00,12:45:00,6627,32,,,,7610.21,
14181020,12:46:11,12:46:11,1229,33,,,,7940.04,0
14181020,12:47:03,12:47:03,10386,34,,,,8170.98,0
14181020,12:48:15,12:48:15,1232,35,,,,8473.12,0
14181020,12:49:12,12:49:12,9568,36,,,,8723.71,0
14181020,12:50:09,12:50:09,10384,37,,,,8991.83,0
14181020,12:50:58,12:50:58,1236,38,,,,9205.34,0
14181020,12:51:58,12:51:58,1237,39,,,,9429.05,0
14181020,12:53:02,12:53:02,1238,40,,,,9687.67,0
14181020,12:55:16,12:55:16,1239,41,,,,10125.61,0
14181020,12:56:00,12:56:00,8640,42,,,,10307.62,
14181020,12:57:02,12:57:02,8669,43,,,,10474.4,0
14181020,12:58:28,12:58:28,1242,44,,,,10662.29,0
14181020,13:00:04,13:00:04,1244,45,,,,10948.53,0
14181020,13:01:31,13:01:31,1245,46,,,,11189.77,0
14181020,13:03:02,13:03:02,1246,47,,,,11442.2,0
14181020,13:04:00,13:04:00,9833,48,,,,11591.96,
14181020,13:08:09,13:08:09,2658,49,,,,12244.62,0
14181020,13:09:28,13:09:28,2659,50,,,,12464.78,0
14181020,13:11:00,13:11:00,9868,51,,,,12747.3,
14181020,13:12:32,13:12:32,2660,52,,,,12998.15,0
14181020,13:14:00,13:14:00,9929,53,,,,13291.07,
14181020,13:14:52,13:14:52,2663,54,,,,13558.12,0
14181020,13:17:02,13:17:02,8983,55,,,,14058.39,0
14181020,13:18:00,13:18:00,9870,56,,,,14338.92,
14181020,13:19:52,13:19:52,2321,57,,,,14623.51,0
14181020,13:22:17,13:22:17,10027,58,,,,14991.71,0
14181020,13:24:31,13:24:31,2667,59,,,,15318.2,0
14181020,13:27:06,13:27:06,2669,60,,,,15735.47,0
14181020,13:29:04,13:29:04,2670,61,,,,15986.85,0
14181020,13:33:00,13:33:00,9944,62,,1,,16709.04,
14181030,12:21:00,12:21:00,9963,1,,,1,0,
14181030,12:22:30,12:22:30,1398,2,,,,423.71,0
14181030,12:23:08,12:23:08,6893,3,,,,639.49,0
14181030,12:24:14,12:24:14,1200,4,,,,1019.69,0
14181030,12:24:48,12:24:48,1201,5,,,,1204.44,0
14181030,12:25:42,12:25:42,1202,6,,,,1470,0
14181030,12:26:16,12:26:16,1203,7,,,,1657.12,0
14181030,12:27:28,12:27:28,1204,8,,,,1975.65,0
14181030,12:28:27,12:28:27,1205,9,,,,2232.27,0
14181030,12:29:21,12:29:21,1206,10,,,,2443.99,0
14181030,12:30:06,12:30:06,9590,11,,,,2647.52,0
14181030,12:31:12,12:31:12,1208,12,,,,2946.48,0
14181030,12:32:00,12:32:00,1209,13,,,,3182.77,
14181030,12:32:49,12:32:49,1210,14,,,,3417.3,0
14181030,12:33:12,12:33:12,1211,15,,,,3579.9,0
14181030,12:33:40,12:33:40,1212,16,,,,3764.09,0
14181030,12:34:06,12:34:06,1213,17,,,,3893.49,0
14181030,12:34:54,12:34:54,1214,18,,,,4100.51,0
14181030,12:35:53,12:35:53,1215,19,,,,4414.49,0
14181030,12:36:27,12:36:27,1216,20,,,,4605.57,0
14181030,12:36:51,12:36:51,1217,21,,,,4737.31,0
14181030,12:37:18,12:37:18,1218,22,,,,4895.29,0
14181030,12:38:00,12:38:00,1219,23,,,,5135.83,
14181030,12:38:28,12:38:28,1220,24,,,,5310.56,0
14181030,12:40:09,12:40:09,1221,25,,,,5908.01,0
14181030,12:41:01,12:41:01,1222,26,,,,6214.94,0
14181030,12:41:26,12:41:26,1223,27,,,,6371.92,0
14181030,12:42:23,12:42:23,1224,28,,,,6738.82,0
14181030,12:42:47,12:42:47,1225,29,,,,6855.84,0
14181030,12:44:07,12:44:07,1226,30,,,,7318.84,0
14181030,12:44:31,12:44:31,1227,31,,,,7449.35,0
14181030,12:45:00,12:45:00,6627,32,,,,7610.21,
14181030,12:46:11,12:46:11,1229,33,,,,7940.04,0
14181030,12:47:03,12:47:03,10386,34,,,,8170.98,0
14181030,12:48:15,12:48:15,1232,35,,,,8473.12,0
14181030,12:49:12,12:49:12,9568,36,,,,8723.71,0
14181030,12:50:09,12:50:09,10384,37,,,,8991.83,0
14181030,12:50:58,12:50:58,1236,38,,,,9205.34,0
14181030,12:51:58,12:51:58,1237,39,,,,9429.05,0
14181030,12:53:02,12:53:02,1238,40,,,,9687.67,0
14181030,12:55:16,12:55:16,1239,41,,,,10125.61,0
14181030,12:56:00,12:56:00,8640,42,,,,10307.62,
14181030,12:57:02,12:57:02,8669,43,,,,10474.4,0
14181030,12:58:28,12:58:28,1242,44,,,,10662.29,0
14181030,13:00:04,13:00:04,1244,45,,,,10948.53,0
14181030,13:01:31,13:01:31,1245,46,,,,11189.77,0
14181030,13:03:02,13:03:02,1246,47,,,,11442.2,0
14181030,13:04:00,13:04:00,9833,48,,,,11591.96,
14181030,13:08:09,13:08:09,2658,49,,,,12244.62,0
14181030,13:09:28,13:09:28,2659,50,,,,12464.78,0
14181030,13:11:00,13:11:00,9868,51,,,,12747.3,
14181030,13:12:32,13:12:32,2660,52,,,,12998.15,0
14181030,13:14:00,13:14:00,9929,53,,,,13291.07,
14181030,13:14:52,13:14:52,2663,54,,,,13558.12,0
14181030,13:17:02,13:17:02,8983,55,,,,14058.39,0
14181030,13:18:00,13:18:00,9870,56,,,,14338.92,
14181030,13:19:52,13:19:52,2321,57,,,,14623.51,0
14181030,13:22:17,13:22:17,10027,58,,,,14991.71,0
14181030,13:24:31,13:24:31,2667,59,,,,15318.2,0
14181030,13:27:06,13:27:06,2669,60,,,,15735.47,0
14181030,13:29:04,13:29:04,2670,61,,,,15986.85,0
14181030,13:33:00,13:33:00,9944,62,,1,,16709.04,
14181040,12:21:00,12:21:00,9963,1,,,1,0,
14181040,12:22:30,12:22:30,1398,2,,,,423.71,0
14181040,12:23:08,12:23:08,6893,3,,,,639.49,0
14181040,12:24:14,12:24:14,1200,4,,,,1019.69,0
14181040,12:24:48,12:24:48,1201,5,,,,1204.44,0
14181040,12:25:42,12:25:42,1202,6,,,,1470,0
14181040,12:26:16,12:26:16,1203,7,,,,1657.12,0
14181040,12:27:28,12:27:28,1204,8,,,,1975.65,0
14181040,12:28:27,12:28:27,1205,9,,,,2232.27,0
14181040,12:29:21,12:29:21,1206,10,,,,2443.99,0
14181040,12:30:06,12:30:06,9590,11,,,,2647.52,0
14181040,12:31:12,12:31:12,1208,12,,,,2946.48,0
14181040,12:32:00,12:32:00,1209,13,,,,3182.77,
14181040,12:32:49,12:32:49,1210,14,,,,3417.3,0
14181040,12:33:12,12:33:12,1211,15,,,,3579.9,0
14181040,12:33:40,12:33:40,1212,16,,,,3764.09,0
14181040,12:34:06,12:34:06,1213,17,,,,3893.49,0
14181040,12:34:54,12:34:54,1214,18,,,,4100.51,0
14181040,12:35:53,12:35:53,1215,19,,,,4414.49,0
14181040,12:36:27,12:36:27,1216,20,,,,4605.57,0
14181040,12:36:51,12:36:51,1217,21,,,,4737.31,0
14181040,12:37:18,12:37:18,1218,22,,,,4895.29,0
14181040,12:38:00,12:38:00,1219,23,,,,5135.83,
14181040,12:38:28,12:38:28,1220,24,,,,5310.56,0
14181040,12:40:09,12:40:09,1221,25,,,,5908.01,0
14181040,12:41:01,12:41:01,1222,26,,,,6214.94,0
14181040,12:41:26,12:41:26,1223,27,,,,6371.92,0
14181040,12:42:23,12:42:23,1224,28,,,,6738.82,0
14181040,12:42:47,12:42:47,1225,29,,,,6855.84,0
14181040,12:44:07,12:44:07,1226,30,,,,7318.84,0
14181040,12:44:31,12:44:31,1227,31,,,,7449.35,0
14181040,12:45:00,12:45:00,6627,32,,,,7610.21,
14181040,12:46:11,12:46:11,1229,33,,,,7940.04,0
14181040,12:47:03,12:47:03,10386,34,,,,8170.98,0
14181040,12:48:15,12:48:15,1232,35,,,,8473.12,0
14181040,12:49:12,12:49:12,9568,36,,,,8723.71,0
14181040,12:50:09,12:50:09,10384,37,,,,8991.83,0
14181040,12:50:58,12:50:58,1236,38,,,,9205.34,0
14181040,12:51:58,12:51:58,1237,39,,,,9429.05,0
14181040,12:53:02,12:53:02,1238,40,,,,9687.67,0
14181040,12:55:16,12:55:16,1239,41,,,,10125.61,0
14181040,12:56:00,12:56:00,8640,42,,,,10307.62,
14181040,12:57:02,12:57:02,8669,43,,,,10474.4,0
14181040,12:58:28,12:58:28,1242,44,,,,10662.29,0
14181040,13:00:04,13:00:04,1244,45,,,,10948.53,0
14181040,13:01:31,13:01:31,1245,46,,,,11189.77,0
14181040,13:03:02,13:03:02,1246,47,,,,11442.2,0
14181040,13:04:00,13:04:00,9833,48,,,,11591.96,
14181040,13:08:09,13:08:09,2658,49,,,,12244.62,0
14181040,13:09:28,13:09:28,2659,50,,,,12464.78,0
14181040,13:11:00,13:11:00,9868,51,,,,12747.3,
14181040,13:12:32,13:12:32,2660,52,,,,12998.15,0
14181040,13:14:00,13:14:00,9929,53,,,,13291.07,
14181040,13:14:52,13:14:52,2663,54,,,,13558.12,0
14181040,13:17:02,13:17:02,8983,55,,,,14058.39,0
14181040,13:18:00,13:18:00,9870,56,,,,14338.92,
14181040,13:19:52,13:19:52,2321,57,,,,14623.51,0
14181040,13:22:17,13:22:17,10027,58,,,,14991.71,0
14181040,13:24:31,13:24:31,2667,59,,,,15318.2,0
14181040,13:27:06,13:27:06,2669,60,,,,15735.47,0
14181040,13:29:04,13:29:04,2670,61,,,,15986.85,0
14181040,13:33:00,13:33:00,9944,62,,1,,16709.04,
14181050,12:21:00,12:21:00,9963,1,,,1,0,
14181050,12:22:30,12:22:30,1398,2,,,,423.71,0
14181050,12:23:08,12:23:08,6893,3,,,,639.49,0
14181050,12:24:14,12:24:14,1200,4,,,,1019.69,0
14181050,12:24:48,12:24:48,1201,5,,,,1204.44,0
14181050,12:25:42,12:25:42,1202,6,,,,1470,0
14181050,12:26:16,12:26:16,1203,7,,,,1657.12,0
14181050,12:27:28,12:27:28,1204,8,,,,1975.65,0
14181050,12:28:27,12:28:27,1205,9,,,,2232.27,0
14181050,12:29:21,12:29:21,1206,10,,,,2443.99,0
14181050,12:30:06,12:30:06,9590,11,,,,2647.52,0
14181050,12:31:12,12:31:12,1208,12,,,,2946.48,0
14181050,12:32:00,12:32:00,1209,13,,,,3182.77,
14181050,12:32:49,12:32:49,1210,14,,,,3417.3,0
14181050,12:33:12,12:33:12,1211,15,,,,3579.9,0
14181050,12:33:40,12:33:40,1212,16,,,,3764.09,0
14181050,12:34:06,12:34:06,1213,17,,,,3893.49,0
14181050,12:34:54,12:34:54,1214,18,,,,4100.51,0
14181050,12:35:53,12:35:53,1215,19,,,,4414.49,0
14181050,12:36:27,12:36:27,1216,20,,,,4605.57,0
14181050,12:36:51,12:36:51,1217,21,,,,4737.31,0
14181050,12:37:18,12:37:18,1218,22,,,,4895.29,0
14181050,12:38:00,12:38:00,1219,23,,,,5135.83,
14181050,12:38:28,12:38:28,1220,24,,,,5310.56,0
14181050,12:40:09,12:40:09,1221,25,,,,5908.01,0
14181050,12:41:01,12:41:01,1222,26,,,,6214.94,0
14181050,12:41:26,12:41:26,1223,27,,,,6371.92,0
14181050,12:42:23,12:42:23,1224,28,,,,6738.82,0
14181050,12:42:47,12:42:47,1225,29,,,,6855.84,0
14181050,12:44:07,12:44:07,1226,30,,,,7318.84,0
14181050,12:44:31,12:44:31,1227,31,,,,7449.35,0
14181050,12:45:00,12:45:00,6627,32,,,,7610.21,
14181050,12:46:11,12:46:11,1229,33,,,,7940.04,0
14181050,12:47:03,12:47:03,10386,34,,,,8170.98,0
14181050,12:48:15,12:48:15,1232,35,,,,8473.12,0
14181050,12:49:12,12:49:12,9568,36,,,,8723.71,0
14181050,12:50:09,12:50:09,10384,37,,,,8991.83,0
14181050,12:50:58,12:50:58,1236,38,,,,9205.34,0
14181050,12:51:58,12:51:58,1237,39,,,,9429.05,0
14181050,12:53:02,12:53:02,1238,40,,,,9687.67,0
14181050,12:55:16,12:55:16,1239,41,,,,10125.61,0
14181050,12:56:00,12:56:00,8640,42,,,,10307.62,
14181050,12:57:02,12:57:02,8669,43,,,,10474.4,0
14181050,12:58:28,12:58:28,1242,44,,,,10662.29,0
14181050,13:00:04,13:00:04,1244,45,,,,10948.53,0
14181050,13:01:31,13:01:31,1245,46,,,,11189.77,0
14181050,13:03:02,13:03:02,1246,47,,,,11442.2,0
14181050,13:04:00,13:04:00,9833,48,,,,11591.96,
14181050,13:08:09,13:08:09,2658,49,,,,12244.62,0
14181050,13:09:28,13:09:28,2659,50,,,,12464.78,0
14181050,13:11:00,13:11:00,9868,51,,,,12747.3,
14181050,13:12:32,13:12:32,2660,52,,,,12998.15,0
14181050,13:14:00,13:14:00,9929,53,,,,13291.07,
14181050,13:14:52,13:14:52,2663,54,,,,13558.12,0
14181050,13:17:02,13:17:02,8983,55,,,,14058.39,0
14181050,13:18:00,13:18:00,9870,56,,,,14338.92,
14181050,13:19:52,13:19:52,2321,57,,,,14623.51,0
14181050,13:22:17,13:22:17,10027,58,,,,14991.71,0
14181050,13:24:31,13:24:31,2667,59,,,,15318.2,0
14181050,13:27:06,13:27:06,2669,60,,,,15735.47,0
14181050,13:29:04,13:29:04,2670,61,,,,15986.85,0
14181050,13:33:00,13:33:00,9944,62,,1,,16709.04,
14181060,12:21:00,12:21:00,9963,1,,,1,0,
14181060,12:22:30,12:22:30,1398,2,,,,423.71,0
14181060,12:23:08,12:23:08,6893,3,,,,639.49,0
14181060,12:24:14,12:24:14,1200,4,,,,1019.69,0
14181060,12:24:48,12:24:48,1201,5,,,,1204.44,0
14181060,12:25:42,12:25:42,1202,6,,,,1470,0
14181060,12:26:16,12:26:16,1203,7,,,,1657.12,0
14181060,12:27:28,12:27:28,1204,8,,,,1975.65,0
14181060,12:28:27,12:28:27,1205,9,,,,2232.27,0
14181060,12:29:21,12:29:21,1206,10,,,,2443.99,0
14181060,12:30:06,12:30:06,9590,11,,,,2647.52,0
14181060,12:31:12,12:31:12,1208,12,,,,2946.48,0
14181060,12:32:00,12:32:00,1209,13,,,,3182.77,
14181060,12:32:49,12:32:49,1210,14,,,,3417.3,0
14181060,12:33:12,12:33:12,1211,15,,,,3579.9,0
14181060,12:33:40,12:33:40,1212,16,,,,3764.09,0
14181060,12:34:06,12:34:06,1213,17,,,,3893.49,0
14181060,12:34:54,12:34:54,1214,18,,,,4100.51,0
14181060,12:35:53,12:35:53,1215,19,,,,4414.49,0
14181060,12:36:27,12:36:27,1216,20,,,,4605.57,0
14181060,12:36:51,12:36:51,1217,21,,,,4737.31,0
14181060,12:37:18,12:37:18,1218,22,,,,4895.29,0
14181060,12:38:00,12:38:00,1219,23,,,,5135.83,
14181060,12:38:28,12:38:28,1220,24,,,,5310.56,0
14181060,12:40:09,12:40:09,1221,25,,,,5908.01,0
14181060,12:41:01,12:41:01,1222,26,,,,6214.94,0
14181060,12:41:26,12:41:26,1223,27,,,,6371.92,0
14181060,12:42:23,12:42:23,1224,28,,,,6738.82,0
14181060,12:42:47,12:42:47,1225,29,,,,6855.84,0
14181060,12:44:07,12:44:07,1226,30,,,,7318.84,0
14181060,12:44:31,12:44:31,1227,31,,,,7449.35,0
14181060,12:45:00,12:45:00,6627,32,,,,7610.21,
14181060,12:46:11,12:46:11,1229,33,,,,7940.04,0
14181060,12:47:03,12:47:03,10386,34,,,,8170.98,0
14181060,12:48:15,12:48:15,1232,35,,,,8473.12,0
14181060,12:49:12,12:49:12,9568,36,,,,8723.71,0
14181060,12:50:09,12:50:09,10384,37,,,,8991.83,0
14181060,12:50:58,12:50:58,1236,38,,,,9205.34,0
14181060,12:51:58,12:51:58,1237,39,,,,9429.05,0
14181060,12:53:02,12:53:02,1238,40,,,,9687.67,0
14181060,12:55:16,12:55:16,1239,41,,,,10125.61,0
14181060,12:56:00,12:56:00,8640,42,,,,10307.62,
14181060,12:57:02,12:57:02,8669,43,,,,10474.4,0
14181060,12:58:28,12:58:28,1242,44,,,,10662.29,0
14181060,13:00:04,13:00:04,1244,45,,,,10948.53,0
14181060,13:01:31,13:01:31,1245,46,,,,11189.77,0
14181060,13:03:02,13:03:02,1246,47,,,,11442.2,0
14181060,13:04:00,13:04:00,9833,48,,,,11591.96,
14181060,13:08:09,13:08:09,2658,49,,,,12244.62,0
14181060,13:09:28,13:09:28,2659,50,,,,12464.78,0
14181060,13:11:00,13:11:00,9868,51,,,,12747.3,
14181060,13:12:32,13:12:32,2660,52,,,,12998.15,0
14181060,13:14:00,13:14:00,9929,53,,,,13291.07,
14181060,13:14:52,13:14:52,2663,54,,,,13558.12,0
14181060,13:17:02,13:17:02,8983,55,,,,14058.39,0
14181060,13:18:00,13:18:00,9870,56,,,,14338.92,
14181060,13:19:52,13:19:52,2321,57,,,,14623.51,0
14181060,13:22:17,13:22:17,10027,58,,,,14991.71,0
14181060,13:24:31,13:24:31,2667,59,,,,15318.2,0
14181060,13:27:06,13:27:06,2669,60,,,,15735.47,0
14181060,13:29:04,13:29:04,2670,61,,,,15986.85,0
14181060,13:33:00,13:33:00,9944,62,,1,,16709.04,
14181080,12:21:00,12:21:00,9963,1,,,1,0,
14181080,12:22:30,12:22:30,1398,2,,,,423.71,0
14181080,12:23:08,12:23:08,6893,3,,,,639.49,0
14181080,12:24:14,12:24:14,1200,4,,,,1019.69,0
14181080,12:24:48,12:24:48,1201,5,,,,1204.44,0
14181080,12:25:42,12:25:42,1202,6,,,,1470,0
14181080,12:26:16,12:26:16,1203,7,,,,1657.12,0
14181080,12:27:28,12:27:28,1204,8,,,,1975.65,0
14181080,12:28:27,12:28:27,1205,9,,,,2232.27,0
14181080,12:29:21,12:29:21,1206,10,,,,2443.99,0
14181080,12:30:06,12:30:06,9590,11,,,,2647.52,0
14181080,12:31:12,12:31:12,1208,12,,,,2946.48,0
14181080,12:32:00,12:32:00,1209,13,,,,3182.77,
14181080,12:32:49,12:32:49,1210,14,,,,3417.3,0
14181080,12:33:12,12:33:12,1211,15,,,,3579.9,0
14181080,12:33:40,12:33:40,1212,16,,,,3764.09,0
14181080,12:34:06,12:34:06,1213,17,,,,3893.49,0
14181080,12:34:54,12:34:54,1214,18,,,,4100.51,0
14181080,12:35:53,12:35:53,1215,19,,,,4414.49,0
14181080,12:36:27,12:36:27,1216,20,,,,4605.57,0
14181080,12:36:51,12:36:51,1217,21,,,,4737.31,0
14181080,12:37:18,12:37:18,1218,22,,,,4895.29,0
14181080,12:38:00,12:38:00,1219,23,,,,5135.83,
14181080,12:38:28,12:38:28,1220,24,,,,5310.56,0
14181080,12:40:09,12:40:09,1221,25,,,,5908.01,0
14181080,12:41:01,12:41:01,1222,26,,,,6214.94,0
14181080,12:41:26,12:41:26,1223,27,,,,6371.92,0
14181080,12:42:23,12:42:23,1224,28,,,,6738.82,0
14181080,12:42:47,12:42:47,1225,29,,,,6855.84,0
14181080,12:44:07,12:44:07,1226,30,,,,7318.84,0
14181080,12:44:31,12:44:31,1227,31,,,,7449.35,0
14181080,12:45:00,12:45:00,6627,32,,,,7610.21,
14181080,12:46:11,12:46:11,1229,33,,,,7940.04,0
14181080,12:47:03,12:47:03,10386,34,,,,8170.98,0
14181080,12:48:15,12:48:15,1232,35,,,,8473.12,0
14181080,12:49:12,12:49:12,9568,36,,,,8723.71,0
14181080,12:50:09,12:50:09,10384,37,,,,8991.83,0
14181080,12:50:58,12:50:58,1236,38,,,,9205.34,0
14181080,12:51:58,12:51:58,1237,39,,,,9429.05,0
14181080,12:53:02,12:53:02,1238,40,,,,9687.67,0
14181080,12:55:16,12:55:16,1239,41,,,,10125.61,0
14181080,12:56:00,12:56:00,8640,42,,,,10307.62,
14181080,12:57:02,12:57:02,8669,43,,,,10474.4,0
14181080,12:58:28,12:58:28,1242,44,,,,10662.29,0
14181080,13:00:04,13:00:04,1244,45,,,,10948.53,0
14181080,13:01:31,13:01:31,1245,46,,,,11189.77,0
14181080,13:03:02,13:03:02,1246,47,,,,11442.2,0
14181080,13:04:00,13:04:00,9833,48,,,,11591.96,
14181080,13:08:09,13:08:09,2658,49,,,,12244.62,0
14181080,13:09:28,13:09:28,2659,50,,,,12464.78,0
14181080,13:11:00,13:11:00,9868,51,,,,12747.3,
14181080,13:12:32,13:12:32,2660,52,,,,12998.15,0
14181080,13:14:00,13:14:00,9929,53,,,,13291.07,
14181080,13:14:52,13:14:52,2663,54,,,,13558.12,0
14181080,13:17:02,13:17:02,8983,55,,,,14058.39,0
14181080,13:18:00,13:18:00,9870,56,,,,14338.92,
14181080,13:19:52,13:19:52,2321,57,,,,14623.51,0
14181080,13:22:17,13:22:17,10027,58,,,,14991.71,0
14181080,13:24:31,13:24:31,2667,59,,,,15318.2,0
14181080,13:27:06,13:27:06,2669,60,,,,15735.47,0
14181080,13:29:04,13:29:04,2670,61,,,,15986.85,0
14181080,13:33:00,13:33:00,9944,62,,1,,16709.04,
14311070,20:44:00,20:44:00,9963,1,,,1,0,
14311070,20:45:05,20:45:05,1398,2,,,,423.71,0
14311070,20:45:33,20:45:33,6893,3,,,,639.49,0
14311070,20:46:21,20:46:21,1200,4,,,,1019.69,0
14311070,20:46:46,20:46:46,1201,5,,,,1204.44,0
14311070,20:47:25,20:47:25,1202,6,,,,1470,0
14311070,20:47:50,20:47:50,1203,7,,,,1657.12,0
14311070,20:48:42,20:48:42,1204,8,,,,1975.65,0
14311070,20:49:25,20:49:25,1205,9,,,,2232.27,0
14311070,20:50:04,20:50:04,1206,10,,,,2443.99,0
14311070,20:50:37,20:50:37,9590,11,,,,2647.52,0
14311070,20:51:25,20:51:25,1208,12,,,,2946.48,0
14311070,20:52:00,20:52:00,1209,13,,,,3182.77,
14311070,20:52:32,20:52:32,1210,14,,,,3417.3,0
14311070,20:52:48,20:52:48,1211,15,,,,3579.9,0
14311070,20:53:06,20:53:06,1212,16,,,,3764.09,0
14311070,20:53:24,20:53:24,1213,17,,,,3893.49,0
14311070,20:53:56,20:53:56,1214,18,,,,4100.51,0
14311070,20:54:35,20:54:35,1215,19,,,,4414.49,0
14311070,20:54:58,20:54:58,1216,20,,,,4605.57,0
14311070,20:55:14,20:55:14,1217,21,,,,4737.31,0
14311070,20:55:32,20:55:32,1218,22,,,,4895.29,0
14311070,20:56:00,20:56:00,1219,23,,,,5135.83,
14311070,20:56:20,20:56:20,1220,24,,,,5310.56,0
14311070,20:57:32,20:57:32,1221,25,,,,5908.01,0
14311070,20:58:09,20:58:09,1222,26,,,,6214.94,0
14311070,20:58:27,20:58:27,1223,27,,,,6371.92,0
14311070,20:59:08,20:59:08,1224,28,,,,6738.82,0
14311070,20:59:25,20:59:25,1225,29,,,,6855.84,0
14311070,21:00:22,21:00:22,1226,30,,,,7318.84,0
14311070,21:00:39,21:00:39,1227,31,,,,7449.35,0
14311070,21:01:00,21:01:00,6627,32,,,,7610.21,
14311070,21:01:52,21:01:52,1229,33,,,,7940.04,0
14311070,21:02:29,21:02:29,10386,34,,,,8170.98,0
14311070,21:03:21,21:03:21,1232,35,,,,8473.12,0
14311070,21:04:03,21:04:03,9568,36,,,,8723.71,0
14311070,21:04:45,21:04:45,10384,37,,,,8991.83,0
14311070,21:05:20,21:05:20,1236,38,,,,9205.34,0
14311070,21:06:04,21:06:04,1237,39,,,,9429.05,0
14311070,21:06:50,21:06:50,1238,40,,,,9687.67,0
14311070,21:08:28,21:08:28,1239,41,,,,10125.61,0
14311070,21:09:00,21:09:00,8640,42,,,,10307.62,
14311070,21:09:46,21:09:46,8669,43,,,,10474.4,0
14311070,21:10:51,21:10:51,1242,44,,,,10662.29,0
14311070,21:12:03,21:12:03,1244,45,,,,10948.53,0
14311070,21:13:08,21:13:08,1245,46,,,,11189.77,0
14311070,21:14:16,21:14:16,1246,47,,,,11442.2,0
14311070,21:15:00,21:15:00,9833,48,,,,11591.96,
14311070,21:17:22,21:17:22,2658,49,,,,12244.62,0
14311070,21:18:07,21:18:07,2659,50,,,,12464.78,0
14311070,21:19:00,21:19:00,9868,51,,,,12747.3,
14311070,21:20:01,21:20:01,2660,52,,,,12998.15,0
14311070,21:21:00,21:21:00,9929,53,,,,13291.07,
14311070,21:21:52,21:21:52,2663,54,,,,13558.12,0
14311070,21:24:02,21:24:02,8983,55,,,,14058.39,0
14311070,21:25:00,21:25:00,9870,56,,,,14338.92,
14311070,21:25:45,21:25:45,2321,57,,,,14623.51,0
14311070,21:26:42,21:26:42,10027,58,,,,14991.71,0
14311070,21:27:36,21:27:36,2667,59,,,,15318.2,0
14311070,21:28:38,21:28:38,2669,60,,,,15735.47,0
14311070,21:29:25,21:29:25,2670,61,,,,15986.85,0
14311070,21:31:00,21:31:00,9944,62,,1,,16709.04,
14311090,20:44:00,20:44:00,9963,1,,,1,0,
14311090,20:45:05,20:45:05,1398,2,,,,423.71,0
14311090,20:45:33,20:45:33,6893,3,,,,639.49,0
14311090,20:46:21,20:46:21,1200,4,,,,1019.69,0
14311090,20:46:46,20:46:46,1201,5,,,,1204.44,0
14311090,20:47:25,20:47:25,1202,6,,,,1470,0
14311090,20:47:50,20:47:50,1203,7,,,,1657.12,0
14311090,20:48:42,20:48:42,1204,8,,,,1975.65,0
14311090,20:49:25,20:49:25,1205,9,,,,2232.27,0
14311090,20:50:04,20:50:04,1206,10,,,,2443.99,0
14311090,20:50:37,20:50:37,9590,11,,,,2647.52,0
14311090,20:51:25,20:51:25,1208,12,,,,2946.48,0
14311090,20:52:00,20:52:00,1209,13,,,,3182.77,
14311090,20:52:32,20:52:32,1210,14,,,,3417.3,0
14311090,20:52:48,20:52:48,1211,15,,,,3579.9,0
14311090,20:53:06,20:53:06,1212,16,,,,3764.09,0
14311090,20:53:24,20:53:24,1213,17,,,,3893.49,0
14311090,20:53:56,20:53:56,1214,18,,,,4100.51,0
14311090,20:54:35,20:54:35,1215,19,,,,4414.49,0
14311090,20:54:58,20:54:58,1216,20,,,,4605.57,0
14311090,20:55:14,20:55:14,1217,21,,,,4737.31,0
14311090,20:55:32,20:55:32,1218,22,,,,4895.29,0
14311090,20:56:00,20:56:00,1219,23,,,,5135.83,
14311090,20:56:20,20:56:20,1220,24,,,,5310.56,0
14311090,20:57:32,20:57:32,1221,25,,,,5908.01,0
14311090,20:58:09,20:58:09,1222,26,,,,6214.94,0
14311090,20:58:27,20:58:27,1223,27,,,,6371.92,0
14311090,20:59:08,20:59:08,1224,28,,,,6738.82,0
14311090,20:59:25,20:59:25,1225,29,,,,6855.84,0
14311090,21:00:22,21:00:22,1226,30,,,,7318.84,0
14311090,21:00:39,21:00:39,1227,31,,,,7449.35,0
14311090,21:01:00,21:01:00,6627,32,,,,7610.21,
14311090,21:01:52,21:01:52,1229,33,,,,7940.04,0
14311090,21:02:29,21:02:29,10386,34,,,,8170.98,0
14311090,21:03:21,21:03:21,1232,35,,,,8473.12,0
14311090,21:04:03,21:04:03,9568,36,,,,8723.71,0
14311090,21:04:45,21:04:45,10384,37,,,,8991.83,0
14311090,21:05:20,21:05:20,1236,38,,,,9205.34,0
14311090,21:06:04,21:06:04,1237,39,,,,9429.05,0
14311090,21:06:50,21:06:50,1238,40,,,,9687.67,0
14311090,21:08:28,21:08:28,1239,41,,,,10125.61,0
14311090,21:09:00,21:09:00,8640,42,,,,10307.62,
14311090,21:09:46,21:09:46,8669,43,,,,10474.4,0
14311090,21:10:51,21:10:51,1242,44,,,,10662.29,0
14311090,21:12:03,21:12:03,1244,45,,,,10948.53,0
14311090,21:13:08,21:13:08,1245,46,,,,11189.77,0
14311090,21:14:16,21:14:16,1246,47,,,,11442.2,0
14311090,21:15:00,21:15:00,9833,48,,,,11591.96,
14311090,21:17:22,21:17:22,2658,49,,,,12244.62,0
14311090,21:18:07,21:18:07,2659,50,,,,12464.78,0
14311090,21:19:00,21:19:00,9868,51,,,,12747.3,
14311090,21:20:01,21:20:01,2660,52,,,,12998.15,0
14311090,21:21:00,21:21:00,9929,53,,,,13291.07,
14311090,21:21:52,21:21:52,2663,54,,,,13558.12,0
14311090,21:24:02,21:24:02,8983,55,,,,14058.39,0
14311090,21:25:00,21:25:00,9870,56,,,,14338.92,
14311090,21:25:45,21:25:45,2321,57,,,,14623.51,0
14311090,21:26:42,21:26:42,10027,58,,,,14991.71,0
14311090,21:27:36,21:27:36,2667,59,,,,15318.2,0
14311090,21:28:38,21:28:38,2669,60,,,,15735.47,0
14311090,21:29:25,21:29:25,2670,61,,,,15986.85,0
14311090,21:31:00,21:31:00,9944,62,,1,,16709.04,
14687070,18:41:00,18:41:00,9963,1,,,1,0,
14687070,18:42:13,18:42:13,1398,2,,,,423.71,0
14687070,18:42:45,18:42:45,6893,3,,,,639.49,0
14687070,18:43:39,18:43:39,1200,4,,,,1019.69,0
14687070,18:44:06,18:44:06,1201,5,,,,1204.44,0
14687070,18:44:51,18:44:51,1202,6,,,,1470,0
14687070,18:45:18,18:45:18,1203,7,,,,1657.12,0
14687070,18:46:18,18:46:18,1204,8,,,,1975.65,0
14687070,18:47:06,18:47:06,1205,9,,,,2232.27,0
14687070,18:47:50,18:47:50,1206,10,,,,2443.99,0
14687070,18:48:27,18:48:27,9590,11,,,,2647.52,0
14687070,18:49:21,18:49:21,1208,12,,,,2946.48,0
14687070,18:50:00,18:50:00,1209,13,,,,3182.77,
14687070,18:50:32,18:50:32,1210,14,,,,3417.3,0
14687070,18:50:48,18:50:48,1211,15,,,,3579.9,0
14687070,18:51:06,18:51:06,1212,16,,,,3764.09,0
14687070,18:51:24,18:51:24,1213,17,,,,3893.49,0
14687070,18:51:56,18:51:56,1214,18,,,,4100.51,0
14687070,18:52:35,18:52:35,1215,19,,,,4414.49,0
14687070,18:52:58,18:52:58,1216,20,,,,4605.57,0
14687070,18:53:14,18:53:14,1217,21,,,,4737.31,0
14687070,18:53:32,18:53:32,1218,22,,,,4895.29,0
14687070,18:54:00,18:54:00,1219,23,,,,5135.83,
14687070,18:54:20,18:54:20,1220,24,,,,5310.56,0
14687070,18:55:32,18:55:32,1221,25,,,,5908.01,0
14687070,18:56:09,18:56:09,1222,26,,,,6214.94,0
14687070,18:56:27,18:56:27,1223,27,,,,6371.92,0
14687070,18:57:08,18:57:08,1224,28,,,,6738.82,0
14687070,18:57:25,18:57:25,1225,29,,,,6855.84,0
14687070,18:58:22,18:58:22,1226,30,,,,7318.84,0
14687070,18:58:39,18:58:39,1227,31,,,,7449.35,0
14687070,18:59:00,18:59:00,6627,32,,,,7610.21,
14687070,18:59:58,18:59:58,1229,33,,,,7940.04,0
14687070,19:00:40,19:00:40,10386,34,,,,8170.98,0
14687070,19:01:39,19:01:39,1232,35,,,,8473.12,0
14687070,19:02:26,19:02:26,9568,36,,,,8723.71,0
14687070,19:03:13,19:03:13,10384,37,,,,8991.83,0
14687070,19:03:53,19:03:53,1236,38,,,,9205.34,0
14687070,19:04:42,19:04:42,1237,39,,,,9429.05,0
14687070,19:05:34,19:05:34,1238,40,,,,9687.67,0
14687070,19:07:24,19:07:24,1239,41,,,,10125.61,0
14687070,19:08:00,19:08:00,8640,42,,,,10307.62,
14687070,19:08:46,19:08:46,8669,43,,,,10474.4,0
14687070,19:09:51,19:09:51,1242,44,,,,10662.29,0
14687070,19:11:03,19:11:03,1244,45,,,,10948.53,0
14687070,19:12:08,19:12:08,1245,46,,,,11189.77,0
14687070,19:13:16,19:13:16,1246,47,,,,11442.2,0
14687070,19:14:00,19:14:00,9833,48,,,,11591.96,
14687070,19:16:58,19:16:58,2658,49,,,,12244.62,0
14687070,19:17:54,19:17:54,2659,50,,,,12464.78,0
14687070,19:19:00,19:19:00,9868,51,,,,12747.3,
14687070,19:20:32,19:20:32,2660,52,,,,12998.15,0
14687070,19:22:00,19:22:00,9929,53,,,,13291.07,
14687070,19:22:52,19:22:52,2663,54,,,,13558.12,0
14687070,19:25:02,19:25:02,8983,55,,,,14058.39,0
14687070,19:26:00,19:26:00,9870,56,,,,14338.92,
14687070,19:26:45,19:26:45,2321,57,,,,14623.51,0
14687070,19:27:42,19:27:42,10027,58,,,,14991.71,0
14687070,19:28:36,19:28:36,2667,59,,,,15318.2,0
14687070,19:29:38,19:29:38,2669,60,,,,15735.47,0
14687070,19:30:25,19:30:25,2670,61,,,,15986.85,0
14687070,19:32:00,19:32:00,9944,62,,1,,16709.04,
14687090,18:41:00,18:41:00,9963,1,,,1,0,
14687090,18:42:13,18:42:13,1398,2,,,,423.71,0
14687090,18:42:45,18:42:45,6893,3,,,,639.49,0
14687090,18:43:39,18:43:39,1200,4,,,,1019.69,0
14687090,18:44:06,18:44:06,1201,5,,,,1204.44,0
14687090,18:44:51,18:44:51,1202,6,,,,1470,0
14687090,18:45:18,18:45:18,1203,7,,,,1657.12,0
14687090,18:46:18,18:46:18,1204,8,,,,1975.65,0
14687090,18:47:06,18:47:06,1205,9,,,,2232.27,0
14687090,18:47:50,18:47:50,1206,10,,,,2443.99,0
14687090,18:48:27,18:48:27,9590,11,,,,2647.52,0
14687090,18:49:21,18:49:21,1208,12,,,,2946.48,0
14687090,18:50:00,18:50:00,1209,13,,,,3182.77,
14687090,18:50:32,18:50:32,1210,14,,,,3417.3,0
14687090,18:50:48,18:50:48,1211,15,,,,3579.9,0
14687090,18:51:06,18:51:06,1212,16,,,,3764.09,0
14687090,18:51:24,18:51:24,1213,17,,,,3893.49,0
14687090,18:51:56,18:51:56,1214,18,,,,4100.51,0
14687090,18:52:35,18:52:35,1215,19,,,,4414.49,0
14687090,18:52:58,18:52:58,1216,20,,,,4605.57,0
14687090,18:53:14,18:53:14,1217,21,,,,4737.31,0
14687090,18:53:32,18:53:32,1218,22,,,,4895.29,0
14687090,18:54:00,18:54:00,1219,23,,,,5135.83,
14687090,18:54:20,18:54:20,1220,24,,,,5310.56,0
14687090,18:55:32,18:55:32,1221,25,,,,5908.01,0
14687090,18:56:09,18:56:09,1222,26,,,,6214.94,0
14687090,18:56:27,18:56:27,1223,27,,,,6371.92,0
14687090,18:57:08,18:57:08,1224,28,,,,6738.82,0
14687090,18:57:25,18:57:25,1225,29,,,,6855.84,0
14687090,18:58:22,18:58:22,1226,30,,,,7318.84,0
14687090,18:58:39,18:58:39,1227,31,,,,7449.35,0
14687090,18:59:00,18:59:00,6627,32,,,,7610.21,
14687090,18:59:58,18:59:58,1229,33,,,,7940.04,0
14687090,19:00:40,19:00:40,10386,34,,,,8170.98,0
14687090,19:01:39,19:01:39,1232,35,,,,8473.12,0
14687090,19:02:26,19:02:26,9568,36,,,,8723.71,0
14687090,19:03:13,19:03:13,10384,37,,,,8991.83,0
14687090,19:03:53,19:03:53,1236,38,,,,9205.34,0
14687090,19:04:42,19:04:42,1237,39,,,,9429.05,0
14687090,19:05:34,19:05:34,1238,40,,,,9687.67,0
14687090,19:07:24,19:07:24,1239,41,,,,10125.61,0
14687090,19:08:00,19:08:00,8640,42,,,,10307.62,
14687090,19:08:46,19:08:46,8669,43,,,,10474.4,0
14687090,19:09:51,19:09:51,1242,44,,,,10662.29,0
14687090,19:11:03,19:11:03,1244,45,,,,10948.53,0
14687090,19:12:08,19:12:08,1245,46,,,,11189.77,0
14687090,19:13:16,19:13:16,1246,47,,,,11442.2,0
14687090,19:14:00,19:14:00,9833,48,,,,11591.96,
14687090,19:16:58,19:16:58,2658,49,,,,12244.62,0
14687090,19:17:54,19:17:54,2659,50,,,,12464.78,0
14687090,19:19:00,19:19:00,9868,51,,,,12747.3,
14687090,19:20:32,19:20:32,2660,52,,,,12998.15,0
14687090,19:22:00,19:22:00,9929,53,,,,13291.07,
14687090,19:22:52,19:22:52,2663,54,,,,13558.12,0
14687090,19:25:02,19:25:02,8983,55,,,,14058.39,0
14687090,19:26:00,19:26:00,9870,56,,,,14338.92,
14687090,19:26:45,19:26:45,2321,57,,,,14623.51,0
14687090,19:27:42,19:27:42,10027,58,,,,14991.71,0
14687090,19:28:36,19:28:36,2667,59,,,,15318.2,0
14687090,19:29:38,19:29:38,2669,60,,,,15735.47,0
14687090,19:30:25,19:30:25,2670,61,,,,15986.85,0
14687090,19:32:00,19:32:00,9944,62,,1,,16709.04,
14825020,18:55:00,18:55:00,9963,1,,,1,0,
14825020,18:56:13,18:56:13,1398,2,,,,423.71,0
14825020,18:56:45,18:56:45,6893,3,,,,639.49,0
14825020,18:57:39,18:57:39,1200,4,,,,1019.69,0
14825020,18:58:06,18:58:06,1201,5,,,,1204.44,0
14825020,18:58:51,18:58:51,1202,6,,,,1470,0
14825020,18:59:18,18:59:18,1203,7,,,,1657.12,0
14825020,19:00:18,19:00:18,1204,8,,,,1975.65,0
14825020,19:01:06,19:01:06,1205,9,,,,2232.27,0
14825020,19:01:50,19:01:50,1206,10,,,,2443.99,0
14825020,19:02:27,19:02:27,9590,11,,,,2647.52,0
14825020,19:03:21,19:03:21,1208,12,,,,2946.48,0
14825020,19:04:00,19:04:00,1209,13,,,,3182.77,
14825020,19:04:41,19:04:41,1210,14,,,,3417.3,0
14825020,19:05:00,19:05:00,1211,15,,,,3579.9,0
14825020,19:05:23,19:05:23,1212,16,,,,3764.09,0
14825020,19:05:45,19:05:45,1213,17,,,,3893.49,0
14825020,19:06:25,19:06:25,1214,18,,,,4100.51,0
14825020,19:07:14,19:07:14,1215,19,,,,4414.49,0
14825020,19:07:42,19:07:42,1216,20,,,,4605.57,0
14825020,19:08:03,19:08:03,1217,21,,,,4737.31,0
14825020,19:08:25,19:08:25,1218,22,,,,4895.29,0
14825020,19:09:00,19:09:00,1219,23,,,,5135.83,
14825020,19:09:24,19:09:24,1220,24,,,,5310.56,0
14825020,19:10:50,19:10:50,1221,25,,,,5908.01,0
14825020,19:11:35,19:11:35,1222,26,,,,6214.94,0
14825020,19:11:56,19:11:56,1223,27,,,,6371.92,0
14825020,19:12:46,19:12:46,1224,28,,,,6738.82,0
14825020,19:13:06,19:13:06,1225,29,,,,6855.84,0
14825020,19:14:15,19:14:15,1226,30,,,,7318.84,0
14825020,19:14:35,19:14:35,1227,31,,,,7449.35,0
14825020,19:15:00,19:15:00,6627,32,,,,7610.21,
14825020,19:15:58,19:15:58,1229,33,,,,7940.04,0
14825020,19:16:40,19:16:40,10386,34,,,,8170.98,0
14825020,19:17:39,19:17:39,1232,35,,,,8473.12,0
14825020,19:18:26,19:18:26,9568,36,,,,8723.71,0
14825020,19:19:13,19:19:13,10384,37,,,,8991.83,0
14825020,19:19:53,19:19:53,1236,38,,,,9205.34,0
14825020,19:20:42,19:20:42,1237,39,,,,9429.05,0
14825020,19:21:34,19:21:34,1238,40,,,,9687.67,0
14825020,19:23:24,19:23:24,1239,41,,,,10125.61,0
14825020,19:24:00,19:24:00,8640,42,,,,10307.62,
14825020,19:24:46,19:24:46,8669,43,,,,10474.4,0
14825020,19:25:51,19:25:51,1242,44,,,,10662.29,0
14825020,19:27:03,19:27:03,1244,45,,,,10948.53,0
14825020,19:28:08,19:28:08,1245,46,,,,11189.77,0
14825020,19:29:16,19:29:16,1246,47,,,,11442.2,0
14825020,19:30:00,19:30:00,9833,48,,,,11591.96,
14825020,19:34:09,19:34:09,2658,49,,,,12244.62,0
14825020,19:35:28,19:35:28,2659,50,,,,12464.78,0
14825020,19:37:00,19:37:00,9868,51,,,,12747.3,
14825020,19:38:32,19:38:32,2660,52,,,,12998.15,0
14825020,19:40:00,19:40:00,9929,53,,,,13291.07,
14825020,19:40:39,19:40:39,2663,54,,,,13558.12,0
14825020,19:42:16,19:42:16,8983,55,,,,14058.39,0
14825020,19:43:00,19:43:00,9870,56,,,,14338.92,
14825020,19:44:15,19:44:15,2321,57,,,,14623.51,0
14825020,19:45:51,19:45:51,10027,58,,,,14991.71,0
14825020,19:47:20,19:47:20,2667,59,,,,15318.2,0
14825020,19:49:04,19:49:04,2669,60,,,,15735.47,0
14825020,19:50:22,19:50:22,2670,61,,,,15986.85,0
14825020,19:53:00,19:53:00,9944,62,,1,,16709.04,
14825030,18:55:00,18:55:00,9963,1,,,1,0,
14825030,18:56:13,18:56:13,1398,2,,,,423.71,0
14825030,18:56:45,18:56:45,6893,3,,,,639.49,0
14825030,18:57:39,18:57:39,1200,4,,,,1019.69,0
14825030,18:58:06,18:58:06,1201,5,,,,1204.44,0
14825030,18:58:51,18:58:51,1202,6,,,,1470,0
14825030,18:59:18,18:59:18,1203,7,,,,1657.12,0
14825030,19:00:18,19:00:18,1204,8,,,,1975.65,0
14825030,19:01:06,19:01:06,1205,9,,,,2232.27,0
14825030,19:01:50,19:01:50,1206,10,,,,2443.99,0
14825030,19:02:27,19:02:27,9590,11,,,,2647.52,0
14825030,19:03:21,19:03:21,1208,12,,,,2946.48,0
14825030,19:04:00,19:04:00,1209,13,,,,3182.77,
14825030,19:04:41,19:04:41,1210,14,,,,3417.3,0
14825030,19:05:00,19:05:00,1211,15,,,,3579.9,0
14825030,19:05:23,19:05:23,1212,16,,,,3764.09,0
14825030,19:05:45,19:05:45,1213,17,,,,3893.49,0
14825030,19:06:25,19:06:25,1214,18,,,,4100.51,0
14825030,19:07:14,19:07:14,1215,19,,,,4414.49,0
14825030,19:07:42,19:07:42,1216,20,,,,4605.57,0
14825030,19:08:03,19:08:03,1217,21,,,,4737.31,0
14825030,19:08:25,19:08:25,1218,22,,,,4895.29,0
14825030,19:09:00,19:09:00,1219,23,,,,5135.83,
14825030,19:09:24,19:09:24,1220,24,,,,5310.56,0
14825030,19:10:50,19:10:50,1221,25,,,,5908.01,0
14825030,19:11:35,19:11:35,1222,26,,,,6214.94,0
14825030,19:11:56,19:11:56,1223,27,,,,6371.92,0
14825030,19:12:46,19:12:46,1224,28,,,,6738.82,0
14825030,19:13:06,19:13:06,1225,29,,,,6855.84,0
14825030,19:14:15,19:14:15,1226,30,,,,7318.84,0
14825030,19:14:35,19:14:35,1227,31,,,,7449.35,0
14825030,19:15:00,19:15:00,6627,32,,,,7610.21,
14825030,19:15:58,19:15:58,1229,33,,,,7940.04,0
14825030,19:16:40,19:16:40,10386,34,,,,8170.98,0
14825030,19:17:39,19:17:39,1232,35,,,,8473.12,0
14825030,19:18:26,19:18:26,9568,36,,,,8723.71,0
14825030,19:19:13,19:19:13,10384,37,,,,8991.83,0
14825030,19:19:53,19:19:53,1236,38,,,,9205.34,0
14825030,19:20:42,19:20:42,1237,39,,,,9429.05,0
14825030,19:21:34,19:21:34,1238,40,,,,9687.67,0
14825030,19:23:24,19:23:24,1239,41,,,,10125.61,0
14825030,19:24:00,19:24:00,8640,42,,,,10307.62,
14825030,19:24:46,19:24:46,8669,43,,,,10474.4,0
14825030,19:25:51,19:25:51,1242,44,,,,10662.29,0
14825030,19:27:03,19:27:03,1244,45,,,,10948.53,0
14825030,19:28:08,19:28:08,1245,46,,,,11189.77,0
14825030,19:29:16,19:29:16,1246,47,,,,11442.2,0
14825030,19:30:00,19:30:00,9833,48,,,,11591.96,
14825030,19:34:09,19:34:09,2658,49,,,,12244.62,0
14825030,19:35:28,19:35:28,2659,50,,,,12464.78,0
14825030,19:37:00,19:37:00,9868,51,,,,12747.3,
14825030,19:38:32,19:38:32,2660,52,,,,12998.15,0
14825030,19:40:00,19:40:00,9929,53,,,,13291.07,
14825030,19:40:39,19:40:39,2663,54,,,,13558.12,0
14825030,19:42:16,19:42:16,8983,55,,,,14058.39,0
14825030,19:43:00,19:43:00,9870,56,,,,14338.92,
14825030,19:44:15,19:44:15,2321,57,,,,14623.51,0
14825030,19:45:51,19:45:51,10027,58,,,,14991.71,0
14825030,19:47:20,19:47:20,2667,59,,,,15318.2,0
14825030,19:49:04,19:49:04,2669,60,,,,15735.47,0
14825030,19:50:22,19:50:22,2670,61,,,,15986.85,0
14825030,19:53:00,19:53:00,9944,62,,1,,16709.04,
14825040,18:55:00,18:55:00,9963,1,,,1,0,
14825040,18:56:13,18:56:13,1398,2,,,,423.71,0
14825040,18:56:45,18:56:45,6893,3,,,,639.49,0
14825040,18:57:39,18:57:39,1200,4,,,,1019.69,0
14825040,18:58:06,18:58:06,1201,5,,,,1204.44,0
14825040,18:58:51,18:58:51,1202,6,,,,1470,0
14825040,18:59:18,18:59:18,1203,7,,,,1657.12,0
14825040,19:00:18,19:00:18,1204,8,,,,1975.65,0
14825040,19:01:06,19:01:06,1205,9,,,,2232.27,0
14825040,19:01:50,19:01:50,1206,10,,,,2443.99,0
14825040,19:02:27,19:02:27,9590,11,,,,2647.52,0
14825040,19:03:21,19:03:21,1208,12,,,,2946.48,0
14825040,19:04:00,19:04:00,1209,13,,,,3182.77,
14825040,19:04:41,19:04:41,1210,14,,,,3417.3,0
14825040,19:05:00,19:05:00,1211,15,,,,3579.9,0
14825040,19:05:23,19:05:23,1212,16,,,,3764.09,0
14825040,19:05:45,19:05:45,1213,17,,,,3893.49,0
14825040,19:06:25,19:06:25,1214,18,,,,4100.51,0
14825040,19:07:14,19:07:14,1215,19,,,,4414.49,0
14825040,19:07:42,19:07:42,1216,20,,,,4605.57,0
14825040,19:08:03,19:08:03,1217,21,,,,4737.31,0
14825040,19:08:25,19:08:25,1218,22,,,,4895.29,0
14825040,19:09:00,19:09:00,1219,23,,,,5135.83,
14825040,19:09:24,19:09:24,1220,24,,,,5310.56,0
14825040,19:10:50,19:10:50,1221,25,,,,5908.01,0
14825040,19:11:35,19:11:35,1222,26,,,,6214.94,0
14825040,19:11:56,19:11:56,1223,27,,,,6371.92,0
14825040,19:12:46,19:12:46,1224,28,,,,6738.82,0
14825040,19:13:06,19:13:06,1225,29,,,,6855.84,0
14825040,19:14:15,19:14:15,1226,30,,,,7318.84,0
14825040,19:14:35,19:14:35,1227,31,,,,7449.35,0
14825040,19:15:00,19:15:00,6627,32,,,,7610.21,
14825040,19:15:58,19:15:58,1229,33,,,,7940.04,0
14825040,19:16:40,19:16:40,10386,34,,,,8170.98,0
14825040,19:17:39,19:17:39,1232,35,,,,8473.12,0
14825040,19:18:26,19:18:26,9568,36,,,,8723.71,0
14825040,19:19:13,19:19:13,10384,37,,,,8991.83,0
14825040,19:19:53,19:19:53,1236,38,,,,9205.34,0
14825040,19:20:42,19:20:42,1237,39,,,,9429.05,0
14825040,19:21:34,19:21:34,1238,40,,,,9687.67,0
14825040,19:23:24,19:23:24,1239,41,,,,10125.61,0
14825040,19:24:00,19:24:00,8640,42,,,,10307.62,
14825040,19:24:46,19:24:46,8669,43,,,,10474.4,0
14825040,19:25:51,19:25:51,1242,44,,,,10662.29,0
14825040,19:27:03,19:27:03,1244,45,,,,10948.53,0
14825040,19:28:08,19:28:08,1245,46,,,,11189.77,0
14825040,19:29:16,19:29:16,1246,47,,,,11442.2,0
14825040,19:30:00,19:30:00,9833,48,,,,11591.96,
14825040,19:34:09,19:34:09,2658,49,,,,12244.62,0
14825040,19:35:28,19:35:28,2659,50,,,,12464.78,0
14825040,19:37:00,19:37:00,9868,51,,,,12747.3,
14825040,19:38:32,19:38:32,2660,52,,,,12998.15,0
14825040,19:40:00,19:40:00,9929,53,,,,13291.07,
14825040,19:40:39,19:40:39,2663,54,,,,13558.12,0
14825040,19:42:16,19:42:16,8983,55,,,,14058.39,0
14825040,19:43:00,19:43:00,9870,56,,,,14338.92,
14825040,19:44:15,19:44:15,2321,57,,,,14623.51,0
14825040,19:45:51,19:45:51,10027,58,,,,14991.71,0
14825040,19:47:20,19:47:20,2667,59,,,,15318.2,0
14825040,19:49:04,19:49:04,2669,60,,,,15735.47,0
14825040,19:50:22,19:50:22,2670,61,,,,15986.85,0
14825040,19:53:00,19:53:00,9944,62,,1,,16709.04,
14825050,18:55:00,18:55:00,9963,1,,,1,0,
14825050,18:56:13,18:56:13,1398,2,,,,423.71,0
14825050,18:56:45,18:56:45,6893,3,,,,639.49,0
14825050,18:57:39,18:57:39,1200,4,,,,1019.69,0
14825050,18:58:06,18:58:06,1201,5,,,,1204.44,0
14825050,18:58:51,18:58:51,1202,6,,,,1470,0
14825050,18:59:18,18:59:18,1203,7,,,,1657.12,0
14825050,19:00:18,19:00:18,1204,8,,,,1975.65,0
14825050,19:01:06,19:01:06,1205,9,,,,2232.27,0
14825050,19:01:50,19:01:50,1206,10,,,,2443.99,0
14825050,19:02:27,19:02:27,9590,11,,,,2647.52,0
14825050,19:03:21,19:03:21,1208,12,,,,2946.48,0
14825050,19:04:00,19:04:00,1209,13,,,,3182.77,
14825050,19:04:41,19:04:41,1210,14,,,,3417.3,0
14825050,19:05:00,19:05:00,1211,15,,,,3579.9,0
14825050,19:05:23,19:05:23,1212,16,,,,3764.09,0
14825050,19:05:45,19:05:45,1213,17,,,,3893.49,0
14825050,19:06:25,19:06:25,1214,18,,,,4100.51,0
14825050,19:07:14,19:07:14,1215,19,,,,4414.49,0
14825050,19:07:42,19:07:42,1216,20,,,,4605.57,0
14825050,19:08:03,19:08:03,1217,21,,,,4737.31,0
14825050,19:08:25,19:08:25,1218,22,,,,4895.29,0
14825050,19:09:00,19:09:00,1219,23,,,,5135.83,
14825050,19:09:24,19:09:24,1220,24,,,,5310.56,0
14825050,19:10:50,19:10:50,1221,25,,,,5908.01,0
14825050,19:11:35,19:11:35,1222,26,,,,6214.94,0
14825050,19:11:56,19:11:56,1223,27,,,,6371.92,0
14825050,19:12:46,19:12:46,1224,28,,,,6738.82,0
14825050,19:13:06,19:13:06,1225,29,,,,6855.84,0
14825050,19:14:15,19:14:15,1226,30,,,,7318.84,0
14825050,19:14:35,19:14:35,1227,31,,,,7449.35,0
14825050,19:15:00,19:15:00,6627,32,,,,7610.21,
14825050,19:15:58,19:15:58,1229,33,,,,7940.04,0
14825050,19:16:40,19:16:40,10386,34,,,,8170.98,0
14825050,19:17:39,19:17:39,1232,35,,,,8473.12,0
14825050,19:18:26,19:18:26,9568,36,,,,8723.71,0
14825050,19:19:13,19:19:13,10384,37,,,,8991.83,0
14825050,19:19:53,19:19:53,1236,38,,,,9205.34,0
14825050,19:20:42,19:20:42,1237,39,,,,9429.05,0
14825050,19:21:34,19:21:34,1238,40,,,,9687.67,0
14825050,19:23:24,19:23:24,1239,41,,,,10125.61,0
14825050,19:24:00,19:24:00,8640,42,,,,10307.62,
14825050,19:24:46,19:24:46,8669,43,,,,10474.4,0
14825050,19:25:51,19:25:51,1242,44,,,,10662.29,0
14825050,19:27:03,19:27:03,1244,45,,,,10948.53,0
14825050,19:28:08,19:28:08,1245,46,,,,11189.77,0
14825050,19:29:16,19:29:16,1246,47,,,,11442.2,0
14825050,19:30:00,19:30:00,9833,48,,,,11591.96,
14825050,19:34:09,19:34:09,2658,49,,,,12244.62,0
14825050,19:35:28,19:35:28,2659,50,,,,12464.78,0
14825050,19:37:00,19:37:00,9868,51,,,,12747.3,
14825050,19:38:32,19:38:32,2660,52,,,,12998.15,0
14825050,19:40:00,19:40:00,9929,53,,,,13291.07,
14825050,19:40:39,19:40:39,2663,54,,,,13558.12,0
14825050,19:42:16,19:42:16,8983,55,,,,14058.39,0
14825050,19:43:00,19:43:00,9870,56,,,,14338.92,
14825050,19:44:15,19:44:15,2321,57,,,,14623.51,0
14825050,19:45:51,19:45:51,10027,58,,,,14991.71,0
14825050,19:47:20,19:47:20,2667,59,,,,15318.2,0
14825050,19:49:04,19:49:04,2669,60,,,,15735.47,0
14825050,19:50:22,19:50:22,2670,61,,,,15986.85,0
14825050,19:53:00,19:53:00,9944,62,,1,,16709.04,
14825060,18:55:00,18:55:00,9963,1,,,1,0,
14825060,18:56:13,18:56:13,1398,2,,,,423.71,0
14825060,18:56:45,18:56:45,6893,3,,,,639.49,0
14825060,18:57:39,18:57:39,1200,4,,,,1019.69,0
14825060,18:58:06,18:58:06,1201,5,,,,1204.44,0
14825060,18:58:51,18:58:51,1202,6,,,,1470,0
14825060,18:59:18,18:59:18,1203,7,,,,1657.12,0
14825060,19:00:18,19:00:18,1204,8,,,,1975.65,0
14825060,19:01:06,19:01:06,1205,9,,,,2232.27,0
14825060,19:01:50,19:01:50,1206,10,,,,2443.99,0
14825060,19:02:27,19:02:27,9590,11,,,,2647.52,0
14825060,19:03:21,19:03:21,1208,12,,,,2946.48,0
14825060,19:04:00,19:04:00,1209,13,,,,3182.77,
14825060,19:04:41,19:04:41,1210,14,,,,3417.3,0
14825060,19:05:00,19:05:00,1211,15,,,,3579.9,0
14825060,19:05:23,19:05:23,1212,16,,,,3764.09,0
14825060,19:05:45,19:05:45,1213,17,,,,3893.49,0
14825060,19:06:25,19:06:25,1214,18,,,,4100.51,0
14825060,19:07:14,19:07:14,1215,19,,,,4414.49,0
14825060,19:07:42,19:07:42,1216,20,,,,4605.57,0
14825060,19:08:03,19:08:03,1217,21,,,,4737.31,0
14825060,19:08:25,19:08:25,1218,22,,,,4895.29,0
14825060,19:09:00,19:09:00,1219,23,,,,5135.83,
14825060,19:09:24,19:09:24,1220,24,,,,5310.56,0
14825060,19:10:50,19:10:50,1221,25,,,,5908.01,0
14825060,19:11:35,19:11:35,1222,26,,,,6214.94,0
14825060,19:11:56,19:11:56,1223,27,,,,6371.92,0
14825060,19:12:46,19:12:46,1224,28,,,,6738.82,0
14825060,19:13:06,19:13:06,1225,29,,,,6855.84,0
14825060,19:14:15,19:14:15,1226,30,,,,7318.84,0
14825060,19:14:35,19:14:35,1227,31,,,,7449.35,0
14825060,19:15:00,19:15:00,6627,32,,,,7610.21,
14825060,19:15:58,19:15:58,1229,33,,,,7940.04,0
14825060,19:16:40,19:16:40,10386,34,,,,8170.98,0
14825060,19:17:39,19:17:39,1232,35,,,,8473.12,0
14825060,19:18:26,19:18:26,9568,36,,,,8723.71,0
14825060,19:19:13,19:19:13,10384,37,,,,8991.83,0
14825060,19:19:53,19:19:53,1236,38,,,,9205.34,0
14825060,19:20:42,19:20:42,1237,39,,,,9429.05,0
14825060,19:21:34,19:21:34,1238,40,,,,9687.67,0
14825060,19:23:24,19:23:24,1239,41,,,,10125.61,0
14825060,19:24:00,19:24:00,8640,42,,,,10307.62,
14825060,19:24:46,19:24:46,8669,43,,,,10474.4,0
14825060,19:25:51,19:25:51,1242,44,,,,10662.29,0
14825060,19:27:03,19:27:03,1244,45,,,,10948.53,0
14825060,19:28:08,19:28:08,1245,46,,,,11189.77,0
14825060,19:29:16,19:29:16,1246,47,,,,11442.2,0
14825060,19:30:00,19:30:00,9833,48,,,,11591.96,
14825060,19:34:09,19:34:09,2658,49,,,,12244.62,0
14825060,19:35:28,19:35:28,2659,50,,,,12464.78,0
14825060,19:37:00,19:37:00,9868,51,,,,12747.3,
14825060,19:38:32,19:38:32,2660,52,,,,12998.15,0
14825060,19:40:00,19:40:00,9929,53,,,,13291.07,
14825060,19:40:39,19:40:39,2663,54,,,,13558.12,0
14825060,19:42:16,19:42:16,8983,55,,,,14058.39,0
14825060,19:43:00,19:43:00,9870,56,,,,14338.92,
14825060,19:44:15,19:44:15,2321,57,,,,14623.51,0
14825060,19:45:51,19:45:51,10027,58,,,,14991.71,0
14825060,19:47:20,19:47:20,2667,59,,,,15318.2,0
14825060,19:49:04,19:49:04,2669,60,,,,15735.47,0
14825060,19:50:22,19:50:22,2670,61,,,,15986.85,0
14825060,19:53:00,19:53:00,9944,62,,1,,16709.04,
14825080,18:55:00,18:55:00,9963,1,,,1,0,
14825080,18:56:13,18:56:13,1398,2,,,,423.71,0
14825080,18:56:45,18:56:45,6893,3,,,,639.49,0
14825080,18:57:39,18:57:39,1200,4,,,,1019.69,0
14825080,18:58:06,18:58:06,1201,5,,,,1204.44,0
14825080,18:58:51,18:58:51,1202,6,,,,1470,0
14825080,18:59:18,18:59:18,1203,7,,,,1657.12,0
14825080,19:00:18,19:00:18,1204,8,,,,1975.65,0
14825080,19:01:06,19:01:06,1205,9,,,,2232.27,0
14825080,19:01:50,19:01:50,1206,10,,,,2443.99,0
14825080,19:02:27,19:02:27,9590,11,,,,2647.52,0
14825080,19:03:21,19:03:21,1208,12,,,,2946.48,0
14825080,19:04:00,19:04:00,1209,13,,,,3182.77,
14825080,19:04:41,19:04:41,1210,14,,,,3417.3,0
14825080,19:05:00,19:05:00,1211,15,,,,3579.9,0
14825080,19:05:23,19:05:23,1212,16,,,,3764.09,0
14825080,19:05:45,19:05:45,1213,17,,,,3893.49,0
14825080,19:06:25,19:06:25,1214,18,,,,4100.51,0
14825080,19:07:14,19:07:14,1215,19,,,,4414.49,0
14825080,19:07:42,19:07:42,1216,20,,,,4605.57,0
14825080,19:08:03,19:08:03,1217,21,,,,4737.31,0
14825080,19:08:25,19:08:25,1218,22,,,,4895.29,0
14825080,19:09:00,19:09:00,1219,23,,,,5135.83,
14825080,19:09:24,19:09:24,1220,24,,,,5310.56,0
14825080,19:10:50,19:10:50,1221,25,,,,5908.01,0
14825080,19:11:35,19:11:35,1222,26,,,,6214.94,0
14825080,19:11:56,19:11:56,1223,27,,,,6371.92,0
14825080,19:12:46,19:12:46,1224,28,,,,6738.82,0
14825080,19:13:06,19:13:06,1225,29,,,,6855.84,0
14825080,19:14:15,19:14:15,1226,30,,,,7318.84,0
14825080,19:14:35,19:14:35,1227,31,,,,7449.35,0
14825080,19:15:00,19:15:00,6627,32,,,,7610.21,
14825080,19:15:58,19:15:58,1229,33,,,,7940.04,0
14825080,19:16:40,19:16:40,10386,34,,,,8170.98,0
14825080,19:17:39,19:17:39,1232,35,,,,8473.12,0
14825080,19:18:26,19:18:26,9568,36,,,,8723.71,0
14825080,19:19:13,19:19:13,10384,37,,,,8991.83,0
14825080,19:19:53,19:19:53,1236,38,,,,9205.34,0
14825080,19:20:42,19:20:42,1237,39,,,,9429.05,0
14825080,19:21:34,19:21:34,1238,40,,,,9687.67,0
14825080,19:23:24,19:23:24,1239,41,,,,10125.61,0
14825080,19:24:00,19:24:00,8640,42,,,,10307.62,
14825080,19:24:46,19:24:46,8669,43,,,,10474.4,0
14825080,19:25:51,19:25:51,1242,44,,,,10662.29,0
14825080,19:27:03,19:27:03,1244,45,,,,10948.53,0
14825080,19:28:08,19:28:08,1245,46,,,,11189.77,0
14825080,19:29:16,19:29:16,1246,47,,,,11442.2,0
14825080,19:30:00,19:30:00,9833,48,,,,11591.96,
14825080,19:34:09,19:34:09,2658,49,,,,12244.62,0
14825080,19:35:28,19:35:28,2659,50,,,,12464.78,0
14825080,19:37:00,19:37:00,9868,51,,,,12747.3,
14825080,19:38:32,19:38:32,2660,52,,,,12998.15,0
14825080,19:40:00,19:40:00,9929,53,,,,13291.07,
14825080,19:40:39,19:40:39,2663,54,,,,13558.12,0
14825080,19:42:16,19:42:16,8983,55,,,,14058.39,0
14825080,19:43:00,19:43:00,9870,56,,,,14338.92,
14825080,19:44:15,19:44:15,2321,57,,,,14623.51,0
14825080,19:45:51,19:45:51,10027,58,,,,14991.71,0
14825080,19:47:20,19:47:20,2667,59,,,,15318.2,0
14825080,19:49:04,19:49:04,2669,60,,,,15735.47,0
14825080,19:50:22,19:50:22,2670,61,,,,15986.85,0
14825080,19:53:00,19:53:00,9944,62,,1,,16709.04,
14878020,13:22:00,13:22:00,9963,1,,,1,0,
14878020,13:23:30,13:23:30,1398,2,,,,423.71,0
14878020,13:24:08,13:24:08,6893,3,,,,639.49,0
14878020,13:25:14,13:25:14,1200,4,,,,1019.69,0
14878020,13:25:48,13:25:48,1201,5,,,,1204.44,0
14878020,13:26:42,13:26:42,1202,6,,,,1470,0
14878020,13:27:16,13:27:16,1203,7,,,,1657.12,0
14878020,13:28:28,13:28:28,1204,8,,,,1975.65,0
14878020,13:29:27,13:29:27,1205,9,,,,2232.27,0
14878020,13:30:21,13:30:21,1206,10,,,,2443.99,0
14878020,13:31:06,13:31:06,9590,11,,,,2647.52,0
14878020,13:32:12,13:32:12,1208,12,,,,2946.48,0
14878020,13:33:00,13:33:00,1209,13,,,,3182.77,
14878020,13:33:49,13:33:49,1210,14,,,,3417.3,0
14878020,13:34:12,13:34:12,1211,15,,,,3579.9,0
14878020,13:34:40,13:34:40,1212,16,,,,3764.09,0
14878020,13:35:06,13:35:06,1213,17,,,,3893.49,0
14878020,13:35:54,13:35:54,1214,18,,,,4100.51,0
14878020,13:36:53,13:36:53,1215,19,,,,4414.49,0
14878020,13:37:27,13:37:27,1216,20,,,,4605.57,0
14878020,13:37:51,13:37:51,1217,21,,,,4737.31,0
14878020,13:38:18,13:38:18,1218,22,,,,4895.29,0
14878020,13:39:00,13:39:00,1219,23,,,,5135.83,
14878020,13:39:33,13:39:33,1220,24,,,,5310.56,0
14878020,13:41:27,13:41:27,1221,25,,,,5908.01,0
14878020,13:42:26,13:42:26,1222,26,,,,6214.94,0
14878020,13:42:55,13:42:55,1223,27,,,,6371.92,0
14878020,13:44:01,13:44:01,1224,28,,,,6738.82,0
14878020,13:44:28,13:44:28,1225,29,,,,6855.84,0
14878020,13:46:00,13:46:00,1226,30,,,,7318.84,0
14878020,13:46:26,13:46:26,1227,31,,,,7449.35,0
14878020,13:47:00,13:47:00,6627,32,,,,7610.21,
14878020,13:48:11,13:48:11,1229,33,,,,7940.04,0
14878020,13:49:03,13:49:03,10386,34,,,,8170.98,0
14878020,13:50:15,13:50:15,1232,35,,,,8473.12,0
14878020,13:51:12,13:51:12,9568,36,,,,8723.71,0
14878020,13:52:09,13:52:09,10384,37,,,,8991.83,0
14878020,13:52:58,13:52:58,1236,38,,,,9205.34,0
14878020,13:53:58,13:53:58,1237,39,,,,9429.05,0
14878020,13:55:02,13:55:02,1238,40,,,,9687.67,0
14878020,13:57:16,13:57:16,1239,41,,,,10125.61,0
14878020,13:58:00,13:58:00,8640,42,,,,10307.62,
14878020,13:59:18,13:59:18,8669,43,,,,10474.4,0
14878020,14:01:06,14:01:06,1242,44,,,,10662.29,0
14878020,14:03:06,14:03:06,1244,45,,,,10948.53,0
14878020,14:04:54,14:04:54,1245,46,,,,11189.77,0
14878020,14:06:48,14:06:48,1246,47,,,,11442.2,0
14878020,14:08:00,14:08:00,9833,48,,,,11591.96,
14878020,14:11:33,14:11:33,2658,49,,,,12244.62,0
14878020,14:12:41,14:12:41,2659,50,,,,12464.78,0
14878020,14:14:00,14:14:00,9868,51,,,,12747.3,
14878020,14:16:03,14:16:03,2660,52,,,,12998.15,0
14878020,14:18:00,14:18:00,9929,53,,,,13291.07,
14878020,14:18:52,14:18:52,2663,54,,,,13558.12,0
14878020,14:21:02,14:21:02,8983,55,,,,14058.39,0
14878020,14:22:00,14:22:00,9870,56,,,,14338.92,
14878020,14:23:52,14:23:52,2321,57,,,,14623.51,0
14878020,14:26:17,14:26:17,10027,58,,,,14991.71,0
14878020,14:28:31,14:28:31,2667,59,,,,15318.2,0
14878020,14:31:06,14:31:06,2669,60,,,,15735.47,0
14878020,14:33:04,14:33:04,2670,61,,,,15986.85,0
14878020,14:37:00,14:37:00,9944,62,,1,,16709.04,
14878030,13:22:00,13:22:00,9963,1,,,1,0,
14878030,13:23:30,13:23:30,1398,2,,,,423.71,0
14878030,13:24:08,13:24:08,6893,3,,,,639.49,0
14878030,13:25:14,13:25:14,1200,4,,,,1019.69,0
14878030,13:25:48,13:25:48,1201,5,,,,1204.44,0
14878030,13:26:42,13:26:42,1202,6,,,,1470,0
14878030,13:27:16,13:27:16,1203,7,,,,1657.12,0
14878030,13:28:28,13:28:28,1204,8,,,,1975.65,0
14878030,13:29:27,13:29:27,1205,9,,,,2232.27,0
14878030,13:30:21,13:30:21,1206,10,,,,2443.99,0
14878030,13:31:06,13:31:06,9590,11,,,,2647.52,0
14878030,13:32:12,13:32:12,1208,12,,,,2946.48,0
14878030,13:33:00,13:33:00,1209,13,,,,3182.77,
14878030,13:33:49,13:33:49,1210,14,,,,3417.3,0
14878030,13:34:12,13:34:12,1211,15,,,,3579.9,0
14878030,13:34:40,13:34:40,1212,16,,,,3764.09,0
14878030,13:35:06,13:35:06,1213,17,,,,3893.49,0
14878030,13:35:54,13:35:54,1214,18,,,,4100.51,0
14878030,13:36:53,13:36:53,1215,19,,,,4414.49,0
14878030,13:37:27,13:37:27,1216,20,,,,4605.57,0
14878030,13:37:51,13:37:51,1217,21,,,,4737.31,0
14878030,13:38:18,13:38:18,1218,22,,,,4895.29,0
14878030,13:39:00,13:39:00,1219,23,,,,5135.83,
14878030,13:39:33,13:39:33,1220,24,,,,5310.56,0
14878030,13:41:27,13:41:27,1221,25,,,,5908.01,0
14878030,13:42:26,13:42:26,1222,26,,,,6214.94,0
14878030,13:42:55,13:42:55,1223,27,,,,6371.92,0
14878030,13:44:01,13:44:01,1224,28,,,,6738.82,0
14878030,13:44:28,13:44:28,1225,29,,,,6855.84,0
14878030,13:46:00,13:46:00,1226,30,,,,7318.84,0
14878030,13:46:26,13:46:26,1227,31,,,,7449.35,0
14878030,13:47:00,13:47:00,6627,32,,,,7610.21,
14878030,13:48:11,13:48:11,1229,33,,,,7940.04,0
14878030,13:49:03,13:49:03,10386,34,,,,8170.98,0
14878030,13:50:15,13:50:15,1232,35,,,,8473.12,0
14878030,13:51:12,13:51:12,9568,36,,,,8723.71,0
14878030,13:52:09,13:52:09,10384,37,,,,8991.83,0
14878030,13:52:58,13:52:58,1236,38,,,,9205.34,0
14878030,13:53:58,13:53:58,1237,39,,,,9429.05,0
14878030,13:55:02,13:55:02,1238,40,,,,9687.67,0
14878030,13:57:16,13:57:16,1239,41,,,,10125.61,0
14878030,13:58:00,13:58:00,8640,42,,,,10307.62,
14878030,13:59:18,13:59:18,8669,43,,,,10474.4,0
14878030,14:01:06,14:01:06,1242,44,,,,10662.29,0
14878030,14:03:06,14:03:06,1244,45,,,,10948.53,0
14878030,14:04:54,14:04:54,1245,46,,,,11189.77,0
14878030,14:06:48,14:06:48,1246,47,,,,11442.2,0
14878030,14:08:00,14:08:00,9833,48,,,,11591.96,
14878030,14:11:33,14:11:33,2658,49,,,,12244.62,0
14878030,14:12:41,14:12:41,2659,50,,,,12464.78,0
14878030,14:14:00,14:14:00,9868,51,,,,12747.3,
14878030,14:16:03,14:16:03,2660,52,,,,12998.15,0
14878030,14:18:00,14:18:00,9929,53,,,,13291.07,
14878030,14:18:52,14:18:52,2663,54,,,,13558.12,0
14878030,14:21:02,14:21:02,8983,55,,,,14058.39,0
14878030,14:22:00,14:22:00,9870,56,,,,14338.92,
14878030,14:23:52,14:23:52,2321,57,,,,14623.51,0
14878030,14:26:17,14:26:17,10027,58,,,,14991.71,0
14878030,14:28:31,14:28:31,2667,59,,,,15318.2,0
14878030,14:31:06,14:31:06,2669,60,,,,15735.47,0
14878030,14:33:04,14:33:04,2670,61,,,,15986.85,0
14878030,14:37:00,14:37:00,9944,62,,1,,16709.04,
14878040,13:22:00,13:22:00,9963,1,,,1,0,
14878040,13:23:30,13:23:30,1398,2,,,,423.71,0
14878040,13:24:08,13:24:08,6893,3,,,,639.49,0
14878040,13:25:14,13:25:14,1200,4,,,,1019.69,0
14878040,13:25:48,13:25:48,1201,5,,,,1204.44,0
14878040,13:26:42,13:26:42,1202,6,,,,1470,0
14878040,13:27:16,13:27:16,1203,7,,,,1657.12,0
14878040,13:28:28,13:28:28,1204,8,,,,1975.65,0
14878040,13:29:27,13:29:27,1205,9,,,,2232.27,0
14878040,13:30:21,13:30:21,1206,10,,,,2443.99,0
14878040,13:31:06,13:31:06,9590,11,,,,2647.52,0
14878040,13:32:12,13:32:12,1208,12,,,,2946.48,0
14878040,13:33:00,13:33:00,1209,13,,,,3182.77,
14878040,13:33:49,13:33:49,1210,14,,,,3417.3,0
14878040,13:34:12,13:34:12,1211,15,,,,3579.9,0
14878040,13:34:40,13:34:40,1212,16,,,,3764.09,0
14878040,13:35:06,13:35:06,1213,17,,,,3893.49,0
14878040,13:35:54,13:35:54,1214,18,,,,4100.51,0
14878040,13:36:53,13:36:53,1215,19,,,,4414.49,0
14878040,13:37:27,13:37:27,1216,20,,,,4605.57,0
14878040,13:37:51,13:37:51,1217,21,,,,4737.31,0
14878040,13:38:18,13:38:18,1218,22,,,,4895.29,0
14878040,13:39:00,13:39:00,1219,23,,,,5135.83,
14878040,13:39:33,13:39:33,1220,24,,,,5310.56,0
14878040,13:41:27,13:41:27,1221,25,,,,5908.01,0
14878040,13:42:26,13:42:26,1222,26,,,,6214.94,0
14878040,13:42:55,13:42:55,1223,27,,,,6371.92,0
14878040,13:44:01,13:44:01,1224,28,,,,6738.82,0
14878040,13:44:28,13:44:28,1225,29,,,,6855.84,0
14878040,13:46:00,13:46:00,1226,30,,,,7318.84,0
14878040,13:46:26,13:46:26,1227,31,,,,7449.35,0
14878040,13:47:00,13:47:00,6627,32,,,,7610.21,
14878040,13:48:11,13:48:11,1229,33,,,,7940.04,0
14878040,13:49:03,13:49:03,10386,34,,,,8170.98,0
14878040,13:50:15,13:50:15,1232,35,,,,8473.12,0
14878040,13:51:12,13:51:12,9568,36,,,,8723.71,0
14878040,13:52:09,13:52:09,10384,37,,,,8991.83,0
14878040,13:52:58,13:52:58,1236,38,,,,9205.34,0
14878040,13:53:58,13:53:58,1237,39,,,,9429.05,0
14878040,13:55:02,13:55:02,1238,40,,,,9687.67,0
14878040,13:57:16,13:57:16,1239,41,,,,10125.61,0
14878040,13:58:00,13:58:00,8640,42,,,,10307.62,
14878040,13:59:18,13:59:18,8669,43,,,,10474.4,0
14878040,14:01:06,14:01:06,1242,44,,,,10662.29,0
14878040,14:03:06,14:03:06,1244,45,,,,10948.53,0
14878040,14:04:54,14:04:54,1245,46,,,,11189.77,0
14878040,14:06:48,14:06:48,1246,47,,,,11442.2,0
14878040,14:08:00,14:08:00,9833,48,,,,11591.96,
14878040,14:11:33,14:11:33,2658,49,,,,12244.62,0
14878040,14:12:41,14:12:41,2659,50,,,,12464.78,0
14878040,14:14:00,14:14:00,9868,51,,,,12747.3,
14878040,14:16:03,14:16:03,2660,52,,,,12998.15,0
14878040,14:18:00,14:18:00,9929,53,,,,13291.07,
14878040,14:18:52,14:18:52,2663,54,,,,13558.12,0
14878040,14:21:02,14:21:02,8983,55,,,,14058.39,0
14878040,14:22:00,14:22:00,9870,56,,,,14338.92,
14878040,14:23:52,14:23:52,2321,57,,,,14623.51,0
14878040,14:26:17,14:26:17,10027,58,,,,14991.71,0
14878040,14:28:31,14:28:31,2667,59,,,,15318.2,0
14878040,14:31:06,14:31:06,2669,60,,,,15735.47,0
14878040,14:33:04,14:33:04,2670,61,,,,15986.85,0
14878040,14:37:00,14:37:00,9944,62,,1,,16709.04,
14878050,13:22:00,13:22:00,9963,1,,,1,0,
14878050,13:23:30,13:23:30,1398,2,,,,423.71,0
14878050,13:24:08,13:24:08,6893,3,,,,639.49,0
14878050,13:25:14,13:25:14,1200,4,,,,1019.69,0
14878050,13:25:48,13:25:48,1201,5,,,,1204.44,0
14878050,13:26:42,13:26:42,1202,6,,,,1470,0
14878050,13:27:16,13:27:16,1203,7,,,,1657.12,0
14878050,13:28:28,13:28:28,1204,8,,,,1975.65,0
14878050,13:29:27,13:29:27,1205,9,,,,2232.27,0
14878050,13:30:21,13:30:21,1206,10,,,,2443.99,0
14878050,13:31:06,13:31:06,9590,11,,,,2647.52,0
14878050,13:32:12,13:32:12,1208,12,,,,2946.48,0
14878050,13:33:00,13:33:00,1209,13,,,,3182.77,
14878050,13:33:49,13:33:49,1210,14,,,,3417.3,0
14878050,13:34:12,13:34:12,1211,15,,,,3579.9,0
14878050,13:34:40,13:34:40,1212,16,,,,3764.09,0
14878050,13:35:06,13:35:06,1213,17,,,,3893.49,0
14878050,13:35:54,13:35:54,1214,18,,,,4100.51,0
14878050,13:36:53,13:36:53,1215,19,,,,4414.49,0
14878050,13:37:27,13:37:27,1216,20,,,,4605.57,0
14878050,13:37:51,13:37:51,1217,21,,,,4737.31,0
14878050,13:38:18,13:38:18,1218,22,,,,4895.29,0
14878050,13:39:00,13:39:00,1219,23,,,,5135.83,
14878050,13:39:33,13:39:33,1220,24,,,,5310.56,0
14878050,13:41:27,13:41:27,1221,25,,,,5908.01,0
14878050,13:42:26,13:42:26,1222,26,,,,6214.94,0
14878050,13:42:55,13:42:55,1223,27,,,,6371.92,0
14878050,13:44:01,13:44:01,1224,28,,,,6738.82,0
14878050,13:44:28,13:44:28,1225,29,,,,6855.84,0
14878050,13:46:00,13:46:00,1226,30,,,,7318.84,0
14878050,13:46:26,13:46:26,1227,31,,,,7449.35,0
14878050,13:47:00,13:47:00,6627,32,,,,7610.21,
14878050,13:48:11,13:48:11,1229,33,,,,7940.04,0
14878050,13:49:03,13:49:03,10386,34,,,,8170.98,0
14878050,13:50:15,13:50:15,1232,35,,,,8473.12,0
14878050,13:51:12,13:51:12,9568,36,,,,8723.71,0
14878050,13:52:09,13:52:09,10384,37,,,,8991.83,0
14878050,13:52:58,13:52:58,1236,38,,,,9205.34,0
14878050,13:53:58,13:53:58,1237,39,,,,9429.05,0
14878050,13:55:02,13:55:02,1238,40,,,,9687.67,0
14878050,13:57:16,13:57:16,1239,41,,,,10125.61,0
14878050,13:58:00,13:58:00,8640,42,,,,10307.62,
14878050,13:59:18,13:59:18,8669,43,,,,10474.4,0
14878050,14:01:06,14:01:06,1242,44,,,,10662.29,0
14878050,14:03:06,14:03:06,1244,45,,,,10948.53,0
14878050,14:04:54,14:04:54,1245,46,,,,11189.77,0
14878050,14:06:48,14:06:48,1246,47,,,,11442.2,0
14878050,14:08:00,14:08:00,9833,48,,,,11591.96,
14878050,14:11:33,14:11:33,2658,49,,,,12244.62,0
14878050,14:12:41,14:12:41,2659,50,,,,12464.78,0
14878050,14:14:00,14:14:00,9868,51,,,,12747.3,
14878050,14:16:03,14:16:03,2660,52,,,,12998.15,0
14878050,14:18:00,14:18:00,9929,53,,,,13291.07,
14878050,14:18:52,14:18:52,2663,54,,,,13558.12,0
14878050,14:21:02,14:21:02,8983,55,,,,14058.39,0
14878050,14:22:00,14:22:00,9870,56,,,,14338.92,
14878050,14:23:52,14:23:52,2321,57,,,,14623.51,0
14878050,14:26:17,14:26:17,10027,58,,,,14991.71,0
14878050,14:28:31,14:28:31,2667,59,,,,15318.2,0
14878050,14:31:06,14:31:06,2669,60,,,,15735.47,0
14878050,14:33:04,14:33:04,2670,61,,,,15986.85,0
14878050,14:37:00,14:37:00,9944,62,,1,,16709.04,
14878060,13:22:00,13:22:00,9963,1,,,1,0,
14878060,13:23:30,13:23:30,1398,2,,,,423.71,0
14878060,13:24:08,13:24:08,6893,3,,,,639.49,0
14878060,13:25:14,13:25:14,1200,4,,,,1019.69,0
14878060,13:25:48,13:25:48,1201,5,,,,1204.44,0
14878060,13:26:42,13:26:42,1202,6,,,,1470,0
14878060,13:27:16,13:27:16,1203,7,,,,1657.12,0
14878060,13:28:28,13:28:28,1204,8,,,,1975.65,0
14878060,13:29:27,13:29:27,1205,9,,,,2232.27,0
14878060,13:30:21,13:30:21,1206,10,,,,2443.99,0
14878060,13:31:06,13:31:06,9590,11,,,,2647.52,0
14878060,13:32:12,13:32:12,1208,12,,,,2946.48,0
14878060,13:33:00,13:33:00,1209,13,,,,3182.77,
14878060,13:33:49,13:33:49,1210,14,,,,3417.3,0
14878060,13:34:12,13:34:12,1211,15,,,,3579.9,0
14878060,13:34:40,13:34:40,1212,16,,,,3764.09,0
14878060,13:35:06,13:35:06,1213,17,,,,3893.49,0
14878060,13:35:54,13:35:54,1214,18,,,,4100.51,0
14878060,13:36:53,13:36:53,1215,19,,,,4414.49,0
14878060,13:37:27,13:37:27,1216,20,,,,4605.57,0
14878060,13:37:51,13:37:51,1217,21,,,,4737.31,0
14878060,13:38:18,13:38:18,1218,22,,,,4895.29,0
14878060,13:39:00,13:39:00,1219,23,,,,5135.83,
14878060,13:39:33,13:39:33,1220,24,,,,5310.56,0
14878060,13:41:27,13:41:27,1221,25,,,,5908.01,0
14878060,13:42:26,13:42:26,1222,26,,,,6214.94,0
14878060,13:42:55,13:42:55,1223,27,,,,6371.92,0
14878060,13:44:01,13:44:01,1224,28,,,,6738.82,0
14878060,13:44:28,13:44:28,1225,29,,,,6855.84,0
14878060,13:46:00,13:46:00,1226,30,,,,7318.84,0
14878060,13:46:26,13:46:26,1227,31,,,,7449.35,0
14878060,13:47:00,13:47:00,6627,32,,,,7610.21,
14878060,13:48:11,13:48:11,1229,33,,,,7940.04,0
14878060,13:49:03,13:49:03,10386,34,,,,8170.98,0
14878060,13:50:15,13:50:15,1232,35,,,,8473.12,0
14878060,13:51:12,13:51:12,9568,36,,,,8723.71,0
14878060,13:52:09,13:52:09,10384,37,,,,8991.83,0
14878060,13:52:58,13:52:58,1236,38,,,,9205.34,0
14878060,13:53:58,13:53:58,1237,39,,,,9429.05,0
14878060,13:55:02,13:55:02,1238,40,,,,9687.67,0
14878060,13:57:16,13:57:16,1239,41,,,,10125.61,0
14878060,13:58:00,13:58:00,8640,42,,,,10307.62,
14878060,13:59:18,13:59:18,8669,43,,,,10474.4,0
14878060,14:01:06,14:01:06,1242,44,,,,10662.29,0
14878060,14:03:06,14:03:06,1244,45,,,,10948.53,0
14878060,14:04:54,14:04:54,1245,46,,,,11189.77,0
14878060,14:06:48,14:06:48,1246,47,,,,11442.2,0
14878060,14:08:00,14:08:00,9833,48,,,,11591.96,
14878060,14:11:33,14:11:33,2658,49,,,,12244.62,0
14878060,14:12:41,14:12:41,2659,50,,,,12464.78,0
14878060,14:14:00,14:14:00,9868,51,,,,12747.3,
14878060,14:16:03,14:16:03,2660,52,,,,12998.15,0
14878060,14:18:00,14:18:00,9929,53,,,,13291.07,
14878060,14:18:52,14:18:52,2663,54,,,,13558.12,0
14878060,14:21:02,14:21:02,8983,55,,,,14058.39,0
14878060,14:22:00,14:22:00,9870,56,,,,14338.92,
14878060,14:23:52,14:23:52,2321,57,,,,14623.51,0
14878060,14:26:17,14:26:17,10027,58,,,,14991.71,0
14878060,14:28:31,14:28:31,2667,59,,,,15318.2,0
14878060,14:31:06,14:31:06,2669,60,,,,15735.47,0
14878060,14:33:04,14:33:04,2670,61,,,,15986.85,0
14878060,14:37:00,14:37:00,9944,62,,1,,16709.04,
14878080,13:22:00,13:22:00,9963,1,,,1,0,
14878080,13:23:30,13:23:30,1398,2,,,,423.71,0
14878080,13:24:08,13:24:08,6893,3,,,,639.49,0
14878080,13:25:14,13:25:14,1200,4,,,,1019.69,0
14878080,13:25:48,13:25:48,1201,5,,,,1204.44,0
14878080,13:26:42,13:26:42,1202,6,,,,1470,0
14878080,13:27:16,13:27:16,1203,7,,,,1657.12,0
14878080,13:28:28,13:28:28,1204,8,,,,1975.65,0
14878080,13:29:27,13:29:27,1205,9,,,,2232.27,0
14878080,13:30:21,13:30:21,1206,10,,,,2443.99,0
14878080,13:31:06,13:31:06,9590,11,,,,2647.52,0
14878080,13:32:12,13:32:12,1208,12,,,,2946.48,0
14878080,13:33:00,13:33:00,1209,13,,,,3182.77,
14878080,13:33:49,13:33:49,1210,14,,,,3417.3,0
14878080,13:34:12,13:34:12,1211,15,,,,3579.9,0
14878080,13:34:40,13:34:40,1212,16,,,,3764.09,0
14878080,13:35:06,13:35:06,1213,17,,,,3893.49,0
14878080,13:35:54,13:35:54,1214,18,,,,4100.51,0
14878080,13:36:53,13:36:53,1215,19,,,,4414.49,0
14878080,13:37:27,13:37:27,1216,20,,,,4605.57,0
14878080,13:37:51,13:37:51,1217,21,,,,4737.31,0
14878080,13:38:18,13:38:18,1218,22,,,,4895.29,0
14878080,13:39:00,13:39:00,1219,23,,,,5135.83,
14878080,13:39:33,13:39:33,1220,24,,,,5310.56,0
14878080,13:41:27,13:41:27,1221,25,,,,5908.01,0
14878080,13:42:26,13:42:26,1222,26,,,,6214.94,0
14878080,13:42:55,13:42:55,1223,27,,,,6371.92,0
14878080,13:44:01,13:44:01,1224,28,,,,6738.82,0
14878080,13:44:28,13:44:28,1225,29,,,,6855.84,0
14878080,13:46:00,13:46:00,1226,30,,,,7318.84,0
14878080,13:46:26,13:46:26,1227,31,,,,7449.35,0
14878080,13:47:00,13:47:00,6627,32,,,,7610.21,
14878080,13:48:11,13:48:11,1229,33,,,,7940.04,0
14878080,13:49:03,13:49:03,10386,34,,,,8170.98,0
14878080,13:50:15,13:50:15,1232,35,,,,8473.12,0
14878080,13:51:12,13:51:12,9568,36,,,,8723.71,0
14878080,13:52:09,13:52:09,10384,37,,,,8991.83,0
14878080,13:52:58,13:52:58,1236,38,,,,9205.34,0
14878080,13:53:58,13:53:58,1237,39,,,,9429.05,0
14878080,13:55:02,13:55:02,1238,40,,,,9687.67,0
14878080,13:57:16,13:57:16,1239,41,,,,10125.61,0
14878080,13:58:00,13:58:00,8640,42,,,,10307.62,
14878080,13:59:18,13:59:18,8669,43,,,,10474.4,0
14878080,14:01:06,14:01:06,1242,44,,,,10662.29,0
14878080,14:03:06,14:03:06,1244,45,,,,10948.53,0
14878080,14:04:54,14:04:54,1245,46,,,,11189.77,0
14878080,14:06:48,14:06:48,1246,47,,,,11442.2,0
14878080,14:08:00,14:08:00,9833,48,,,,11591.96,
14878080,14:11:33,14:11:33,2658,49,,,,12244.62,0
14878080,14:12:41,14:12:41,2659,50,,,,12464.78,0
14878080,14:14:00,14:14:00,9868,51,,,,12747.3,
14878080,14:16:03,14:16:03,2660,52,,,,12998.15,0
14878080,14:18:00,14:18:00,9929,53,,,,13291.07,
14878080,14:18:52,14:18:52,2663,54,,,,13558.12,0
14878080,14:21:02,14:21:02,8983,55,,,,14058.39,0
14878080,14:22:00,14:22:00,9870,56,,,,14338.92,
14878080,14:23:52,14:23:52,2321,57,,,,14623.51,0
14878080,14:26:17,14:26:17,10027,58,,,,14991.71,0
14878080,14:28:31,14:28:31,2667,59,,,,15318.2,0
14878080,14:31:06,14:31:06,2669,60,,,,15735.47,0
14878080,14:33:04,14:33:04,2670,61,,,,15986.85,0
14878080,14:37:00,14:37:00,9944,62,,1,,16709.04,
15022070,07:44:00,07:44:00,9963,1,,,1,0,
15022070,07:45:05,07:45:05,1398,2,,,,423.71,0
15022070,07:45:33,07:45:33,6893,3,,,,639.49,0
15022070,07:46:21,07:46:21,1200,4,,,,1019.69,0
15022070,07:46:46,07:46:46,1201,5,,,,1204.44,0
15022070,07:47:25,07:47:25,1202,6,,,,1470,0
15022070,07:47:50,07:47:50,1203,7,,,,1657.12,0
15022070,07:48:42,07:48:42,1204,8,,,,1975.65,0
15022070,07:49:25,07:49:25,1205,9,,,,2232.27,0
15022070,07:50:04,07:50:04,1206,10,,,,2443.99,0
15022070,07:50:37,07:50:37,9590,11,,,,2647.52,0
15022070,07:51:25,07:51:25,1208,12,,,,2946.48,0
15022070,07:52:00,07:52:00,1209,13,,,,3182.77,
15022070,07:52:24,07:52:24,1210,14,,,,3417.3,0
15022070,07:52:36,07:52:36,1211,15,,,,3579.9,0
15022070,07:52:50,07:52:50,1212,16,,,,3764.09,0
15022070,07:53:03,07:53:03,1213,17,,,,3893.49,0
15022070,07:53:27,07:53:27,1214,18,,,,4100.51,0
15022070,07:53:56,07:53:56,1215,19,,,,4414.49,0
15022070,07:54:13,07:54:13,1216,20,,,,4605.57,0
15022070,07:54:25,07:54:25,1217,21,,,,4737.31,0
15022070,07:54:39,07:54:39,1218,22,,,,4895.29,0
15022070,07:55:00,07:55:00,1219,23,,,,5135.83,
15022070,07:55:20,07:55:20,1220,24,,,,5310.56,0
15022070,07:56:32,07:56:32,1221,25,,,,5908.01,0
15022070,07:57:09,07:57:09,1222,26,,,,6214.94,0
15022070,07:57:27,07:57:27,1223,27,,,,6371.92,0
15022070,07:58:08,07:58:08,1224,28,,,,6738.82,0
15022070,07:58:25,07:58:25,1225,29,,,,6855.84,0
15022070,07:59:22,07:59:22,1226,30,,,,7318.84,0
15022070,07:59:39,07:59:39,1227,31,,,,7449.35,0
15022070,08:00:00,08:00:00,6627,32,,,,7610.21,
15022070,08:00:45,08:00:45,1229,33,,,,7940.04,0
15022070,08:01:18,08:01:18,10386,34,,,,8170.98,0
15022070,08:02:04,08:02:04,1232,35,,,,8473.12,0
15022070,08:02:40,08:02:40,9568,36,,,,8723.71,0
15022070,08:03:17,08:03:17,10384,37,,,,8991.83,0
15022070,08:03:48,08:03:48,1236,38,,,,9205.34,0
15022070,08:04:26,08:04:26,1237,39,,,,9429.05,0
15022070,08:05:06,08:05:06,1238,40,,,,9687.67,0
15022070,08:06:32,08:06:32,1239,41,,,,10125.61,0
15022070,08:07:00,08:07:00,8640,42,,,,10307.62,
15022070,08:07:46,08:07:46,8669,43,,,,10474.4,0
15022070,08:08:51,08:08:51,1242,44,,,,10662.29,0
15022070,08:10:03,08:10:03,1244,45,,,,10948.53,0
15022070,08:11:08,08:11:08,1245,46,,,,11189.77,0
15022070,08:12:16,08:12:16,1246,47,,,,11442.2,0
15022070,08:13:00,08:13:00,9833,48,,,,11591.96,
15022070,08:15:22,08:15:22,2658,49,,,,12244.62,0
15022070,08:16:07,08:16:07,2659,50,,,,12464.78,0
15022070,08:17:00,08:17:00,9868,51,,,,12747.3,
15022070,08:18:01,08:18:01,2660,52,,,,12998.15,0
15022070,08:19:00,08:19:00,9929,53,,,,13291.07,
15022070,08:19:52,08:19:52,2663,54,,,,13558.12,0
15022070,08:22:02,08:22:02,8983,55,,,,14058.39,0
15022070,08:23:00,08:23:00,9870,56,,,,14338.92,
15022070,08:23:45,08:23:45,2321,57,,,,14623.51,0
15022070,08:24:42,08:24:42,10027,58,,,,14991.71,0
15022070,08:25:36,08:25:36,2667,59,,,,15318.2,0
15022070,08:26:38,08:26:38,2669,60,,,,15735.47,0
15022070,08:27:25,08:27:25,2670,61,,,,15986.85,0
15022070,08:29:00,08:29:00,9944,62,,1,,16709.04,
15022090,07:44:00,07:44:00,9963,1,,,1,0,
15022090,07:45:05,07:45:05,1398,2,,,,423.71,0
15022090,07:45:33,07:45:33,6893,3,,,,639.49,0
15022090,07:46:21,07:46:21,1200,4,,,,1019.69,0
15022090,07:46:46,07:46:46,1201,5,,,,1204.44,0
15022090,07:47:25,07:47:25,1202,6,,,,1470,0
15022090,07:47:50,07:47:50,1203,7,,,,1657.12,0
15022090,07:48:42,07:48:42,1204,8,,,,1975.65,0
15022090,07:49:25,07:49:25,1205,9,,,,2232.27,0
15022090,07:50:04,07:50:04,1206,10,,,,2443.99,0
15022090,07:50:37,07:50:37,9590,11,,,,2647.52,0
15022090,07:51:25,07:51:25,1208,12,,,,2946.48,0
15022090,07:52:00,07:52:00,1209,13,,,,3182.77,
15022090,07:52:24,07:52:24,1210,14,,,,3417.3,0
15022090,07:52:36,07:52:36,1211,15,,,,3579.9,0
15022090,07:52:50,07:52:50,1212,16,,,,3764.09,0
15022090,07:53:03,07:53:03,1213,17,,,,3893.49,0
15022090,07:53:27,07:53:27,1214,18,,,,4100.51,0
15022090,07:53:56,07:53:56,1215,19,,,,4414.49,0
15022090,07:54:13,07:54:13,1216,20,,,,4605.57,0
15022090,07:54:25,07:54:25,1217,21,,,,4737.31,0
15022090,07:54:39,07:54:39,1218,22,,,,4895.29,0
15022090,07:55:00,07:55:00,1219,23,,,,5135.83,
15022090,07:55:20,07:55:20,1220,24,,,,5310.56,0
15022090,07:56:32,07:56:32,1221,25,,,,5908.01,0
15022090,07:57:09,07:57:09,1222,26,,,,6214.94,0
15022090,07:57:27,07:57:27,1223,27,,,,6371.92,0
15022090,07:58:08,07:58:08,1224,28,,,,6738.82,0
15022090,07:58:25,07:58:25,1225,29,,,,6855.84,0
15022090,07:59:22,07:59:22,1226,30,,,,7318.84,0
15022090,07:59:39,07:59:39,1227,31,,,,7449.35,0
15022090,08:00:00,08:00:00,6627,32,,,,7610.21,
15022090,08:00:45,08:00:45,1229,33,,,,7940.04,0
15022090,08:01:18,08:01:18,10386,34,,,,8170.98,0
15022090,08:02:04,08:02:04,1232,35,,,,8473.12,0
15022090,08:02:40,08:02:40,9568,36,,,,8723.71,0
15022090,08:03:17,08:03:17,10384,37,,,,8991.83,0
15022090,08:03:48,08:03:48,1236,38,,,,9205.34,0
15022090,08:04:26,08:04:26,1237,39,,,,9429.05,0
15022090,08:05:06,08:05:06,1238,40,,,,9687.67,0
15022090,08:06:32,08:06:32,1239,41,,,,10125.61,0
15022090,08:07:00,08:07:00,8640,42,,,,10307.62,
15022090,08:07:46,08:07:46,8669,43,,,,10474.4,0
15022090,08:08:51,08:08:51,1242,44,,,,10662.29,0
15022090,08:10:03,08:10:03,1244,45,,,,10948.53,0
15022090,08:11:08,08:11:08,1245,46,,,,11189.77,0
15022090,08:12:16,08:12:16,1246,47,,,,11442.2,0
15022090,08:13:00,08:13:00,9833,48,,,,11591.96,
15022090,08:15:22,08:15:22,2658,49,,,,12244.62,0
15022090,08:16:07,08:16:07,2659,50,,,,12464.78,0
15022090,08:17:00,08:17:00,9868,51,,,,12747.3,
15022090,08:18:01,08:18:01,2660,52,,,,12998.15,0
15022090,08:19:00,08:19:00,9929,53,,,,13291.07,
15022090,08:19:52,08:19:52,2663,54,,,,13558.12,0
15022090,08:22:02,08:22:02,8983,55,,,,14058.39,0
15022090,08:23:00,08:23:00,9870,56,,,,14338.92,
15022090,08:23:45,08:23:45,2321,57,,,,14623.51,0
15022090,08:24:42,08:24:42,10027,58,,,,14991.71,0
15022090,08:25:36,08:25:36,2667,59,,,,15318.2,0
15022090,08:26:38,08:26:38,2669,60,,,,15735.47,0
15022090,08:27:25,08:27:25,2670,61,,,,15986.85,0
15022090,08:29:00,08:29:00,9944,62,,1,,16709.04,
15386020,07:52:00,07:52:00,9963,1,,,1,0,
15386020,07:53:22,07:53:22,1398,2,,,,423.71,0
15386020,07:53:57,07:53:57,6893,3,,,,639.49,0
15386020,07:54:56,07:54:56,1200,4,,,,1019.69,0
15386020,07:55:27,07:55:27,1201,5,,,,1204.44,0
15386020,07:56:16,07:56:16,1202,6,,,,1470,0
15386020,07:56:47,07:56:47,1203,7,,,,1657.12,0
15386020,07:57:53,07:57:53,1204,8,,,,1975.65,0
15386020,07:58:46,07:58:46,1205,9,,,,2232.27,0
15386020,07:59:36,07:59:36,1206,10,,,,2443.99,0
15386020,08:00:17,08:00:17,9590,11,,,,2647.52,0
15386020,08:01:16,08:01:16,1208,12,,,,2946.48,0
15386020,08:02:00,08:02:00,1209,13,,,,3182.77,
15386020,08:02:57,08:02:57,1210,14,,,,3417.3,0
15386020,08:03:24,08:03:24,1211,15,,,,3579.9,0
15386020,08:03:57,08:03:57,1212,16,,,,3764.09,0
15386020,08:04:28,08:04:28,1213,17,,,,3893.49,0
15386020,08:05:23,08:05:23,1214,18,,,,4100.51,0
15386020,08:06:31,08:06:31,1215,19,,,,4414.49,0
15386020,08:07:11,08:07:11,1216,20,,,,4605.57,0
15386020,08:07:40,08:07:40,1217,21,,,,4737.31,0
15386020,08:08:11,08:08:11,1218,22,,,,4895.29,0
15386020,08:09:00,08:09:00,1219,23,,,,5135.83,
15386020,08:09:33,08:09:33,1220,24,,,,5310.56,0
15386020,08:11:27,08:11:27,1221,25,,,,5908.01,0
15386020,08:12:26,08:12:26,1222,26,,,,6214.94,0
15386020,08:12:55,08:12:55,1223,27,,,,6371.92,0
15386020,08:14:01,08:14:01,1224,28,,,,6738.82,0
15386020,08:14:28,08:14:28,1225,29,,,,6855.84,0
15386020,08:16:00,08:16:00,1226,30,,,,7318.84,0
15386020,08:16:26,08:16:26,1227,31,,,,7449.35,0
15386020,08:17:00,08:17:00,6627,32,,,,7610.21,
15386020,08:18:11,08:18:11,1229,33,,,,7940.04,0
15386020,08:19:03,08:19:03,10386,34,,,,8170.98,0
15386020,08:20:15,08:20:15,1232,35,,,,8473.12,0
15386020,08:21:12,08:21:12,9568,36,,,,8723.71,0
15386020,08:22:09,08:22:09,10384,37,,,,8991.83,0
15386020,08:22:58,08:22:58,1236,38,,,,9205.34,0
15386020,08:23:58,08:23:58,1237,39,,,,9429.05,0
15386020,08:25:02,08:25:02,1238,40,,,,9687.67,0
15386020,08:27:16,08:27:16,1239,41,,,,10125.61,0
15386020,08:28:00,08:28:00,8640,42,,,,10307.62,
15386020,08:29:02,08:29:02,8669,43,,,,10474.4,0
15386020,08:30:28,08:30:28,1242,44,,,,10662.29,0
15386020,08:32:04,08:32:04,1244,45,,,,10948.53,0
15386020,08:33:31,08:33:31,1245,46,,,,11189.77,0
15386020,08:35:02,08:35:02,1246,47,,,,11442.2,0
15386020,08:36:00,08:36:00,9833,48,,,,11591.96,
15386020,08:41:20,08:41:20,2658,49,,,,12244.62,0
15386020,08:43:02,08:43:02,2659,50,,,,12464.78,0
15386020,08:45:00,08:45:00,9868,51,,,,12747.3,
15386020,08:47:03,08:47:03,2660,52,,,,12998.15,0
15386020,08:49:00,08:49:00,9929,53,,,,13291.07,
15386020,08:49:52,08:49:52,2663,54,,,,13558.12,0
15386020,08:52:02,08:52:02,8983,55,,,,14058.39,0
15386020,08:53:00,08:53:00,9870,56,,,,14338.92,
15386020,08:54:37,08:54:37,2321,57,,,,14623.51,0
15386020,08:56:42,08:56:42,10027,58,,,,14991.71,0
15386020,08:58:38,08:58:38,2667,59,,,,15318.2,0
15386020,09:00:53,09:00:53,2669,60,,,,15735.47,0
15386020,09:02:35,09:02:35,2670,61,,,,15986.85,0
15386020,09:06:00,09:06:00,9944,62,,1,,16709.04,
15386030,07:52:00,07:52:00,9963,1,,,1,0,
15386030,07:53:22,07:53:22,1398,2,,,,423.71,0
15386030,07:53:57,07:53:57,6893,3,,,,639.49,0
15386030,07:54:56,07:54:56,1200,4,,,,1019.69,0
15386030,07:55:27,07:55:27,1201,5,,,,1204.44,0
15386030,07:56:16,07:56:16,1202,6,,,,1470,0
15386030,07:56:47,07:56:47,1203,7,,,,1657.12,0
15386030,07:57:53,07:57:53,1204,8,,,,1975.65,0
15386030,07:58:46,07:58:46,1205,9,,,,2232.27,0
15386030,07:59:36,07:59:36,1206,10,,,,2443.99,0
15386030,08:00:17,08:00:17,9590,11,,,,2647.52,0
15386030,08:01:16,08:01:16,1208,12,,,,2946.48,0
15386030,08:02:00,08:02:00,1209,13,,,,3182.77,
15386030,08:02:57,08:02:57,1210,14,,,,3417.3,0
15386030,08:03:24,08:03:24,1211,15,,,,3579.9,0
15386030,08:03:57,08:03:57,1212,16,,,,3764.09,0
15386030,08:04:28,08:04:28,1213,17,,,,3893.49,0
15386030,08:05:23,08:05:23,1214,18,,,,4100.51,0
15386030,08:06:31,08:06:31,1215,19,,,,4414.49,0
15386030,08:07:11,08:07:11,1216,20,,,,4605.57,0
15386030,08:07:40,08:07:40,1217,21,,,,4737.31,0
15386030,08:08:11,08:08:11,1218,22,,,,4895.29,0
15386030,08:09:00,08:09:00,1219,23,,,,5135.83,
15386030,08:09:33,08:09:33,1220,24,,,,5310.56,0
15386030,08:11:27,08:11:27,1221,25,,,,5908.01,0
15386030,08:12:26,08:12:26,1222,26,,,,6214.94,0
15386030,08:12:55,08:12:55,1223,27,,,,6371.92,0
15386030,08:14:01,08:14:01,1224,28,,,,6738.82,0
15386030,08:14:28,08:14:28,1225,29,,,,6855.84,0
15386030,08:16:00,08:16:00,1226,30,,,,7318.84,0
15386030,08:16:26,08:16:26,1227,31,,,,7449.35,0
15386030,08:17:00,08:17:00,6627,32,,,,7610.21,
15386030,08:18:11,08:18:11,1229,33,,,,7940.04,0
15386030,08:19:03,08:19:03,10386,34,,,,8170.98,0
15386030,08:20:15,08:20:15,1232,35,,,,8473.12,0
15386030,08:21:12,08:21:12,9568,36,,,,8723.71,0
15386030,08:22:09,08:22:09,10384,37,,,,8991.83,0
15386030,08:22:58,08:22:58,1236,38,,,,9205.34,0
15386030,08:23:58,08:23:58,1237,39,,,,9429.05,0
15386030,08:25:02,08:25:02,1238,40,,,,9687.67,0
15386030,08:27:16,08:27:16,1239,41,,,,10125.61,0
15386030,08:28:00,08:28:00,8640,42,,,,10307.62,
15386030,08:29:02,08:29:02,8669,43,,,,10474.4,0
15386030,08:30:28,08:30:28,1242,44,,,,10662.29,0
15386030,08:32:04,08:32:04,1244,45,,,,10948.53,0
15386030,08:33:31,08:33:31,1245,46,,,,11189.77,0
15386030,08:35:02,08:35:02,1246,47,,,,11442.2,0
15386030,08:36:00,08:36:00,9833,48,,,,11591.96,
15386030,08:41:20,08:41:20,2658,49,,,,12244.62,0
15386030,08:43:02,08:43:02,2659,50,,,,12464.78,0
15386030,08:45:00,08:45:00,9868,51,,,,12747.3,
15386030,08:47:03,08:47:03,2660,52,,,,12998.15,0
15386030,08:49:00,08:49:00,9929,53,,,,13291.07,
15386030,08:49:52,08:49:52,2663,54,,,,13558.12,0
15386030,08:52:02,08:52:02,8983,55,,,,14058.39,0
15386030,08:53:00,08:53:00,9870,56,,,,14338.92,
15386030,08:54:37,08:54:37,2321,57,,,,14623.51,0
15386030,08:56:42,08:56:42,10027,58,,,,14991.71,0
15386030,08:58:38,08:58:38,2667,59,,,,15318.2,0
15386030,09:00:53,09:00:53,2669,60,,,,15735.47,0
15386030,09:02:35,09:02:35,2670,61,,,,15986.85,0
15386030,09:06:00,09:06:00,9944,62,,1,,16709.04,
15386040,07:52:00,07:52:00,9963,1,,,1,0,
15386040,07:53:22,07:53:22,1398,2,,,,423.71,0
15386040,07:53:57,07:53:57,6893,3,,,,639.49,0
15386040,07:54:56,07:54:56,1200,4,,,,1019.69,0
15386040,07:55:27,07:55:27,1201,5,,,,1204.44,0
15386040,07:56:16,07:56:16,1202,6,,,,1470,0
15386040,07:56:47,07:56:47,1203,7,,,,1657.12,0
15386040,07:57:53,07:57:53,1204,8,,,,1975.65,0
15386040,07:58:46,07:58:46,1205,9,,,,2232.27,0
15386040,07:59:36,07:59:36,1206,10,,,,2443.99,0
15386040,08:00:17,08:00:17,9590,11,,,,2647.52,0
15386040,08:01:16,08:01:16,1208,12,,,,2946.48,0
15386040,08:02:00,08:02:00,1209,13,,,,3182.77,
15386040,08:02:57,08:02:57,1210,14,,,,3417.3,0
15386040,08:03:24,08:03:24,1211,15,,,,3579.9,0
15386040,08:03:57,08:03:57,1212,16,,,,3764.09,0
15386040,08:04:28,08:04:28,1213,17,,,,3893.49,0
15386040,08:05:23,08:05:23,1214,18,,,,4100.51,0
15386040,08:06:31,08:06:31,1215,19,,,,4414.49,0
15386040,08:07:11,08:07:11,1216,20,,,,4605.57,0
15386040,08:07:40,08:07:40,1217,21,,,,4737.31,0
15386040,08:08:11,08:08:11,1218,22,,,,4895.29,0
15386040,08:09:00,08:09:00,1219,23,,,,5135.83,
15386040,08:09:33,08:09:33,1220,24,,,,5310.56,0
15386040,08:11:27,08:11:27,1221,25,,,,5908.01,0
15386040,08:12:26,08:12:26,1222,26,,,,6214.94,0
15386040,08:12:55,08:12:55,1223,27,,,,6371.92,0
15386040,08:14:01,08:14:01,1224,28,,,,6738.82,0
15386040,08:14:28,08:14:28,1225,29,,,,6855.84,0
15386040,08:16:00,08:16:00,1226,30,,,,7318.84,0
15386040,08:16:26,08:16:26,1227,31,,,,7449.35,0
15386040,08:17:00,08:17:00,6627,32,,,,7610.21,
15386040,08:18:11,08:18:11,1229,33,,,,7940.04,0
15386040,08:19:03,08:19:03,10386,34,,,,8170.98,0
15386040,08:20:15,08:20:15,1232,35,,,,8473.12,0
15386040,08:21:12,08:21:12,9568,36,,,,8723.71,0
15386040,08:22:09,08:22:09,10384,37,,,,8991.83,0
15386040,08:22:58,08:22:58,1236,38,,,,9205.34,0
15386040,08:23:58,08:23:58,1237,39,,,,9429.05,0
15386040,08:25:02,08:25:02,1238,40,,,,9687.67,0
15386040,08:27:16,08:27:16,1239,41,,,,10125.61,0
15386040,08:28:00,08:28:00,8640,42,,,,10307.62,
15386040,08:29:02,08:29:02,8669,43,,,,10474.4,0
15386040,08:30:28,08:30:28,1242,44,,,,10662.29,0
15386040,08:32:04,08:32:04,1244,45,,,,10948.53,0
15386040,08:33:31,08:33:31,1245,46,,,,11189.77,0
15386040,08:35:02,08:35:02,1246,47,,,,11442.2,0
15386040,08:36:00,08:36:00,9833,48,,,,11591.96,
15386040,08:41:20,08:41:20,2658,49,,,,12244.62,0
15386040,08:43:02,08:43:02,2659,50,,,,12464.78,0
15386040,08:45:00,08:45:00,9868,51,,,,12747.3,
15386040,08:47:03,08:47:03,2660,52,,,,12998.15,0
15386040,08:49:00,08:49:00,9929,53,,,,13291.07,
15386040,08:49:52,08:49:52,2663,54,,,,13558.12,0
15386040,08:52:02,08:52:02,8983,55,,,,14058.39,0
15386040,08:53:00,08:53:00,9870,56,,,,14338.92,
15386040,08:54:37,08:54:37,2321,57,,,,14623.51,0
15386040,08:56:42,08:56:42,10027,58,,,,14991.71,0
15386040,08:58:38,08:58:38,2667,59,,,,15318.2,0
15386040,09:00:53,09:00:53,2669,60,,,,15735.47,0
15386040,09:02:35,09:02:35,2670,61,,,,15986.85,0
15386040,09:06:00,09:06:00,9944,62,,1,,16709.04,
15386050,07:52:00,07:52:00,9963,1,,,1,0,
15386050,07:53:22,07:53:22,1398,2,,,,423.71,0
15386050,07:53:57,07:53:57,6893,3,,,,639.49,0
15386050,07:54:56,07:54:56,1200,4,,,,1019.69,0
15386050,07:55:27,07:55:27,1201,5,,,,1204.44,0
15386050,07:56:16,07:56:16,1202,6,,,,1470,0
15386050,07:56:47,07:56:47,1203,7,,,,1657.12,0
15386050,07:57:53,07:57:53,1204,8,,,,1975.65,0
15386050,07:58:46,07:58:46,1205,9,,,,2232.27,0
15386050,07:59:36,07:59:36,1206,10,,,,2443.99,0
15386050,08:00:17,08:00:17,9590,11,,,,2647.52,0
15386050,08:01:16,08:01:16,1208,12,,,,2946.48,0
15386050,08:02:00,08:02:00,1209,13,,,,3182.77,
15386050,08:02:57,08:02:57,1210,14,,,,3417.3,0
15386050,08:03:24,08:03:24,1211,15,,,,3579.9,0
15386050,08:03:57,08:03:57,1212,16,,,,3764.09,0
15386050,08:04:28,08:04:28,1213,17,,,,3893.49,0
15386050,08:05:23,08:05:23,1214,18,,,,4100.51,0
15386050,08:06:31,08:06:31,1215,19,,,,4414.49,0
15386050,08:07:11,08:07:11,1216,20,,,,4605.57,0
15386050,08:07:40,08:07:40,1217,21,,,,4737.31,0
15386050,08:08:11,08:08:11,1218,22,,,,4895.29,0
15386050,08:09:00,08:09:00,1219,23,,,,5135.83,
15386050,08:09:33,08:09:33,1220,24,,,,5310.56,0
15386050,08:11:27,08:11:27,1221,25,,,,5908.01,0
15386050,08:12:26,08:12:26,1222,26,,,,6214.94,0
15386050,08:12:55,08:12:55,1223,27,,,,6371.92,0
15386050,08:14:01,08:14:01,1224,28,,,,6738.82,0
15386050,08:14:28,08:14:28,1225,29,,,,6855.84,0
15386050,08:16:00,08:16:00,1226,30,,,,7318.84,0
15386050,08:16:26,08:16:26,1227,31,,,,7449.35,0
15386050,08:17:00,08:17:00,6627,32,,,,7610.21,
15386050,08:18:11,08:18:11,1229,33,,,,7940.04,0
15386050,08:19:03,08:19:03,10386,34,,,,8170.98,0
15386050,08:20:15,08:20:15,1232,35,,,,8473.12,0
15386050,08:21:12,08:21:12,9568,36,,,,8723.71,0
15386050,08:22:09,08:22:09,10384,37,,,,8991.83,0
15386050,08:22:58,08:22:58,1236,38,,,,9205.34,0
15386050,08:23:58,08:23:58,1237,39,,,,9429.05,0
15386050,08:25:02,08:25:02,1238,40,,,,9687.67,0
15386050,08:27:16,08:27:16,1239,41,,,,10125.61,0
15386050,08:28:00,08:28:00,8640,42,,,,10307.62,
15386050,08:29:02,08:29:02,8669,43,,,,10474.4,0
15386050,08:30:28,08:30:28,1242,44,,,,10662.29,0
15386050,08:32:04,08:32:04,1244,45,,,,10948.53,0
15386050,08:33:31,08:33:31,1245,46,,,,11189.77,0
15386050,08:35:02,08:35:02,1246,47,,,,11442.2,0
15386050,08:36:00,08:36:00,9833,48,,,,11591.96,
15386050,08:41:20,08:41:20,2658,49,,,,12244.62,0
15386050,08:43:02,08:43:02,2659,50,,,,12464.78,0
15386050,08:45:00,08:45:00,9868,51,,,,12747.3,
15386050,08:47:03,08:47:03,2660,52,,,,12998.15,0
15386050,08:49:00,08:49:00,9929,53,,,,13291.07,
15386050,08:49:52,08:49:52,2663,54,,,,13558.12,0
15386050,08:52:02,08:52:02,8983,55,,,,14058.39,0
15386050,08:53:00,08:53:00,9870,56,,,,14338.92,
15386050,08:54:37,08:54:37,2321,57,,,,14623.51,0
15386050,08:56:42,08:56:42,10027,58,,,,14991.71,0
15386050,08:58:38,08:58:38,2667,59,,,,15318.2,0
15386050,09:00:53,09:00:53,2669,60,,,,15735.47,0
15386050,09:02:35,09:02:35,2670,61,,,,15986.85,0
15386050,09:06:00,09:06:00,9944,62,,1,,16709.04,
15386060,07:52:00,07:52:00,9963,1,,,1,0,
15386060,07:53:22,07:53:22,1398,2,,,,423.71,0
15386060,07:53:57,07:53:57,6893,3,,,,639.49,0
15386060,07:54:56,07:54:56,1200,4,,,,1019.69,0
15386060,07:55:27,07:55:27,1201,5,,,,1204.44,0
15386060,07:56:16,07:56:16,1202,6,,,,1470,0
15386060,07:56:47,07:56:47,1203,7,,,,1657.12,0
15386060,07:57:53,07:57:53,1204,8,,,,1975.65,0
15386060,07:58:46,07:58:46,1205,9,,,,2232.27,0
15386060,07:59:36,07:59:36,1206,10,,,,2443.99,0
15386060,08:00:17,08:00:17,9590,11,,,,2647.52,0
15386060,08:01:16,08:01:16,1208,12,,,,2946.48,0
15386060,08:02:00,08:02:00,1209,13,,,,3182.77,
15386060,08:02:57,08:02:57,1210,14,,,,3417.3,0
15386060,08:03:24,08:03:24,1211,15,,,,3579.9,0
15386060,08:03:57,08:03:57,1212,16,,,,3764.09,0
15386060,08:04:28,08:04:28,1213,17,,,,3893.49,0
15386060,08:05:23,08:05:23,1214,18,,,,4100.51,0
15386060,08:06:31,08:06:31,1215,19,,,,4414.49,0
15386060,08:07:11,08:07:11,1216,20,,,,4605.57,0
15386060,08:07:40,08:07:40,1217,21,,,,4737.31,0
15386060,08:08:11,08:08:11,1218,22,,,,4895.29,0
15386060,08:09:00,08:09:00,1219,23,,,,5135.83,
15386060,08:09:33,08:09:33,1220,24,,,,5310.56,0
15386060,08:11:27,08:11:27,1221,25,,,,5908.01,0
15386060,08:12:26,08:12:26,1222,26,,,,6214.94,0
15386060,08:12:55,08:12:55,1223,27,,,,6371.92,0
15386060,08:14:01,08:14:01,1224,28,,,,6738.82,0
15386060,08:14:28,08:14:28,1225,29,,,,6855.84,0
15386060,08:16:00,08:16:00,1226,30,,,,7318.84,0
15386060,08:16:26,08:16:26,1227,31,,,,7449.35,0
15386060,08:17:00,08:17:00,6627,32,,,,7610.21,
15386060,08:18:11,08:18:11,1229,33,,,,7940.04,0
15386060,08:19:03,08:19:03,10386,34,,,,8170.98,0
15386060,08:20:15,08:20:15,1232,35,,,,8473.12,0
15386060,08:21:12,08:21:12,9568,36,,,,8723.71,0
15386060,08:22:09,08:22:09,10384,37,,,,8991.83,0
15386060,08:22:58,08:22:58,1236,38,,,,9205.34,0
15386060,08:23:58,08:23:58,1237,39,,,,9429.05,0
15386060,08:25:02,08:25:02,1238,40,,,,9687.67,0
15386060,08:27:16,08:27:16,1239,41,,,,10125.61,0
15386060,08:28:00,08:28:00,8640,42,,,,10307.62,
15386060,08:29:02,08:29:02,8669,43,,,,10474.4,0
15386060,08:30:28,08:30:28,1242,44,,,,10662.29,0
15386060,08:32:04,08:32:04,1244,45,,,,10948.53,0
15386060,08:33:31,08:33:31,1245,46,,,,11189.77,0
15386060,08:35:02,08:35:02,1246,47,,,,11442.2,0
15386060,08:36:00,08:36:00,9833,48,,,,11591.96,
15386060,08:41:20,08:41:20,2658,49,,,,12244.62,0
15386060,08:43:02,08:43:02,2659,50,,,,12464.78,0
15386060,08:45:00,08:45:00,9868,51,,,,12747.3,
15386060,08:47:03,08:47:03,2660,52,,,,12998.15,0
15386060,08:49:00,08:49:00,9929,53,,,,13291.07,
15386060,08:49:52,08:49:52,2663,54,,,,13558.12,0
15386060,08:52:02,08:52:02,8983,55,,,,14058.39,0
15386060,08:53:00,08:53:00,9870,56,,,,14338.92,
15386060,08:54:37,08:54:37,2321,57,,,,14623.51,0
15386060,08:56:42,08:56:42,10027,58,,,,14991.71,0
15386060,08:58:38,08:58:38,2667,59,,,,15318.2,0
15386060,09:00:53,09:00:53,2669,60,,,,15735.47,0
15386060,09:02:35,09:02:35,2670,61,,,,15986.85,0
15386060,09:06:00,09:06:00,9944,62,,1,,16709.04,
15386080,07:52:00,07:52:00,9963,1,,,1,0,
15386080,07:53:22,07:53:22,1398,2,,,,423.71,0
15386080,07:53:57,07:53:57,6893,3,,,,639.49,0
15386080,07:54:56,07:54:56,1200,4,,,,1019.69,0
15386080,07:55:27,07:55:27,1201,5,,,,1204.44,0
15386080,07:56:16,07:56:16,1202,6,,,,1470,0
15386080,07:56:47,07:56:47,1203,7,,,,1657.12,0
15386080,07:57:53,07:57:53,1204,8,,,,1975.65,0
15386080,07:58:46,07:58:46,1205,9,,,,2232.27,0
15386080,07:59:36,07:59:36,1206,10,,,,2443.99,0
15386080,08:00:17,08:00:17,9590,11,,,,2647.52,0
15386080,08:01:16,08:01:16,1208,12,,,,2946.48,0
15386080,08:02:00,08:02:00,1209,13,,,,3182.77,
15386080,08:02:57,08:02:57,1210,14,,,,3417.3,0
15386080,08:03:24,08:03:24,1211,15,,,,3579.9,0
15386080,08:03:57,08:03:57,1212,16,,,,3764.09,0
15386080,08:04:28,08:04:28,1213,17,,,,3893.49,0
15386080,08:05:23,08:05:23,1214,18,,,,4100.51,0
15386080,08:06:31,08:06:31,1215,19,,,,4414.49,0
15386080,08:07:11,08:07:11,1216,20,,,,4605.57,0
15386080,08:07:40,08:07:40,1217,21,,,,4737.31,0
15386080,08:08:11,08:08:11,1218,22,,,,4895.29,0
15386080,08:09:00,08:09:00,1219,23,,,,5135.83,
15386080,08:09:33,08:09:33,1220,24,,,,5310.56,0
15386080,08:11:27,08:11:27,1221,25,,,,5908.01,0
15386080,08:12:26,08:12:26,1222,26,,,,6214.94,0
15386080,08:12:55,08:12:55,1223,27,,,,6371.92,0
15386080,08:14:01,08:14:01,1224,28,,,,6738.82,0
15386080,08:14:28,08:14:28,1225,29,,,,6855.84,0
15386080,08:16:00,08:16:00,1226,30,,,,7318.84,0
15386080,08:16:26,08:16:26,1227,31,,,,7449.35,0
15386080,08:17:00,08:17:00,6627,32,,,,7610.21,
15386080,08:18:11,08:18:11,1229,33,,,,7940.04,0
15386080,08:19:03,08:19:03,10386,34,,,,8170.98,0
15386080,08:20:15,08:20:15,1232,35,,,,8473.12,0
15386080,08:21:12,08:21:12,9568,36,,,,8723.71,0
15386080,08:22:09,08:22:09,10384,37,,,,8991.83,0
15386080,08:22:58,08:22:58,1236,38,,,,9205.34,0
15386080,08:23:58,08:23:58,1237,39,,,,9429.05,0
15386080,08:25:02,08:25:02,1238,40,,,,9687.67,0
15386080,08:27:16,08:27:16,1239,41,,,,10125.61,0
15386080,08:28:00,08:28:00,8640,42,,,,10307.62,
15386080,08:29:02,08:29:02,8669,43,,,,10474.4,0
15386080,08:30:28,08:30:28,1242,44,,,,10662.29,0
15386080,08:32:04,08:32:04,1244,45,,,,10948.53,0
15386080,08:33:31,08:33:31,1245,46,,,,11189.77,0
15386080,08:35:02,08:35:02,1246,47,,,,11442.2,0
15386080,08:36:00,08:36:00,9833,48,,,,11591.96,
15386080,08:41:20,08:41:20,2658,49,,,,12244.62,0
15386080,08:43:02,08:43:02,2659,50,,,,12464.78,0
15386080,08:45:00,08:45:00,9868,51,,,,12747.3,
15386080,08:47:03,08:47:03,2660,52,,,,12998.15,0
15386080,08:49:00,08:49:00,9929,53,,,,13291.07,
15386080,08:49:52,08:49:52,2663,54,,,,13558.12,0
15386080,08:52:02,08:52:02,8983,55,,,,14058.39,0
15386080,08:53:00,08:53:00,9870,56,,,,14338.92,
15386080,08:54:37,08:54:37,2321,57,,,,14623.51,0
15386080,08:56:42,08:56:42,10027,58,,,,14991.71,0
15386080,08:58:38,08:58:38,2667,59,,,,15318.2,0
15386080,09:00:53,09:00:53,2669,60,,,,15735.47,0
15386080,09:02:35,09:02:35,2670,61,,,,15986.85,0
15386080,09:06:00,09:06:00,9944,62,,1,,16709.04,
15387020,14:35:00,14:35:00,9963,1,,,1,0,
15387020,14:36:30,14:36:30,1398,2,,,,423.71,0
15387020,14:37:08,14:37:08,6893,3,,,,639.49,0
15387020,14:38:14,14:38:14,1200,4,,,,1019.69,0
15387020,14:38:48,14:38:48,1201,5,,,,1204.44,0
15387020,14:39:42,14:39:42,1202,6,,,,1470,0
15387020,14:40:16,14:40:16,1203,7,,,,1657.12,0
15387020,14:41:28,14:41:28,1204,8,,,,1975.65,0
15387020,14:42:27,14:42:27,1205,9,,,,2232.27,0
15387020,14:43:21,14:43:21,1206,10,,,,2443.99,0
15387020,14:44:06,14:44:06,9590,11,,,,2647.52,0
15387020,14:45:12,14:45:12,1208,12,,,,2946.48,0
15387020,14:46:00,14:46:00,1209,13,,,,3182.77,
15387020,14:46:49,14:46:49,1210,14,,,,3417.3,0
15387020,14:47:12,14:47:12,1211,15,,,,3579.9,0
15387020,14:47:40,14:47:40,1212,16,,,,3764.09,0
15387020,14:48:06,14:48:06,1213,17,,,,3893.49,0
15387020,14:48:54,14:48:54,1214,18,,,,4100.51,0
15387020,14:49:53,14:49:53,1215,19,,,,4414.49,0
15387020,14:50:27,14:50:27,1216,20,,,,4605.57,0
15387020,14:50:51,14:50:51,1217,21,,,,4737.31,0
15387020,14:51:18,14:51:18,1218,22,,,,4895.29,0
15387020,14:52:00,14:52:00,1219,23,,,,5135.83,
15387020,14:52:41,14:52:41,1220,24,,,,5310.56,0
15387020,14:55:04,14:55:04,1221,25,,,,5908.01,0
15387020,14:56:18,14:56:18,1222,26,,,,6214.94,0
15387020,14:56:54,14:56:54,1223,27,,,,6371.92,0
15387020,14:58:17,14:58:17,1224,28,,,,6738.82,0
15387020,14:58:50,14:58:50,1225,29,,,,6855.84,0
15387020,15:00:45,15:00:45,1226,30,,,,7318.84,0
15387020,15:01:18,15:01:18,1227,31,,,,7449.35,0
15387020,15:02:00,15:02:00,6627,32,,,,7610.21,
15387020,15:03:24,15:03:24,1229,33,,,,7940.04,0
15387020,15:04:25,15:04:25,10386,34,,,,8170.98,0
15387020,15:05:50,15:05:50,1232,35,,,,8473.12,0
15387020,15:06:58,15:06:58,9568,36,,,,8723.71,0
15387020,15:08:06,15:08:06,10384,37,,,,8991.83,0
15387020,15:09:03,15:09:03,1236,38,,,,9205.34,0
15387020,15:10:15,15:10:15,1237,39,,,,9429.05,0
15387020,15:11:29,15:11:29,1238,40,,,,9687.67,0
15387020,15:14:09,15:14:09,1239,41,,,,10125.61,0
15387020,15:15:00,15:15:00,8640,42,,,,10307.62,
15387020,15:16:33,15:16:33,8669,43,,,,10474.4,0
15387020,15:18:43,15:18:43,1242,44,,,,10662.29,0
15387020,15:21:07,15:21:07,1244,45,,,,10948.53,0
15387020,15:23:16,15:23:16,1245,46,,,,11189.77,0
15387020,15:25:33,15:25:33,1246,47,,,,11442.2,0
15387020,15:27:00,15:27:00,9833,48,,,,11591.96,
15387020,15:31:09,15:31:09,2658,49,,,,12244.62,0
15387020,15:32:28,15:32:28,2659,50,,,,12464.78,0
15387020,15:34:00,15:34:00,9868,51,,,,12747.3,
15387020,15:36:03,15:36:03,2660,52,,,,12998.15,0
15387020,15:38:00,15:38:00,9929,53,,,,13291.07,
15387020,15:38:52,15:38:52,2663,54,,,,13558.12,0
15387020,15:41:02,15:41:02,8983,55,,,,14058.39,0
15387020,15:42:00,15:42:00,9870,56,,,,14338.92,
15387020,15:43:52,15:43:52,2321,57,,,,14623.51,0
15387020,15:46:17,15:46:17,10027,58,,,,14991.71,0
15387020,15:48:31,15:48:31,2667,59,,,,15318.2,0
15387020,15:51:06,15:51:06,2669,60,,,,15735.47,0
15387020,15:53:04,15:53:04,2670,61,,,,15986.85,0
15387020,15:57:00,15:57:00,9944,62,,1,,16709.04,
15387030,14:35:00,14:35:00,9963,1,,,1,0,
15387030,14:36:30,14:36:30,1398,2,,,,423.71,0
15387030,14:37:08,14:37:08,6893,3,,,,639.49,0
15387030,14:38:14,14:38:14,1200,4,,,,1019.69,0
15387030,14:38:48,14:38:48,1201,5,,,,1204.44,0
15387030,14:39:42,14:39:42,1202,6,,,,1470,0
15387030,14:40:16,14:40:16,1203,7,,,,1657.12,0
15387030,14:41:28,14:41:28,1204,8,,,,1975.65,0
15387030,14:42:27,14:42:27,1205,9,,,,2232.27,0
15387030,14:43:21,14:43:21,1206,10,,,,2443.99,0
15387030,14:44:06,14:44:06,9590,11,,,,2647.52,0
15387030,14:45:12,14:45:12,1208,12,,,,2946.48,0
15387030,14:46:00,14:46:00,1209,13,,,,3182.77,
15387030,14:46:49,14:46:49,1210,14,,,,3417.3,0
15387030,14:47:12,14:47:12,1211,15,,,,3579.9,0
15387030,14:47:40,14:47:40,1212,16,,,,3764.09,0
15387030,14:48:06,14:48:06,1213,17,,,,3893.49,0
15387030,14:48:54,14:48:54,1214,18,,,,4100.51,0
15387030,14:49:53,14:49:53,1215,19,,,,4414.49,0
15387030,14:50:27,14:50:27,1216,20,,,,4605.57,0
15387030,14:50:51,14:50:51,1217,21,,,,4737.31,0
15387030,14:51:18,14:51:18,1218,22,,,,4895.29,0
15387030,14:52:00,14:52:00,1219,23,,,,5135.83,
15387030,14:52:41,14:52:41,1220,24,,,,5310.56,0
15387030,14:55:04,14:55:04,1221,25,,,,5908.01,0
15387030,14:56:18,14:56:18,1222,26,,,,6214.94,0
15387030,14:56:54,14:56:54,1223,27,,,,6371.92,0
15387030,14:58:17,14:58:17,1224,28,,,,6738.82,0
15387030,14:58:50,14:58:50,1225,29,,,,6855.84,0
15387030,15:00:45,15:00:45,1226,30,,,,7318.84,0
15387030,15:01:18,15:01:18,1227,31,,,,7449.35,0
15387030,15:02:00,15:02:00,6627,32,,,,7610.21,
15387030,15:03:24,15:03:24,1229,33,,,,7940.04,0
15387030,15:04:25,15:04:25,10386,34,,,,8170.98,0
15387030,15:05:50,15:05:50,1232,35,,,,8473.12,0
15387030,15:06:58,15:06:58,9568,36,,,,8723.71,0
15387030,15:08:06,15:08:06,10384,37,,,,8991.83,0
15387030,15:09:03,15:09:03,1236,38,,,,9205.34,0
15387030,15:10:15,15:10:15,1237,39,,,,9429.05,0
15387030,15:11:29,15:11:29,1238,40,,,,9687.67,0
15387030,15:14:09,15:14:09,1239,41,,,,10125.61,0
15387030,15:15:00,15:15:00,8640,42,,,,10307.62,
15387030,15:16:33,15:16:33,8669,43,,,,10474.4,0
15387030,15:18:43,15:18:43,1242,44,,,,10662.29,0
15387030,15:21:07,15:21:07,1244,45,,,,10948.53,0
15387030,15:23:16,15:23:16,1245,46,,,,11189.77,0
15387030,15:25:33,15:25:33,1246,47,,,,11442.2,0
15387030,15:27:00,15:27:00,9833,48,,,,11591.96,
15387030,15:31:09,15:31:09,2658,49,,,,12244.62,0
15387030,15:32:28,15:32:28,2659,50,,,,12464.78,0
15387030,15:34:00,15:34:00,9868,51,,,,12747.3,
15387030,15:36:03,15:36:03,2660,52,,,,12998.15,0
15387030,15:38:00,15:38:00,9929,53,,,,13291.07,
15387030,15:38:52,15:38:52,2663,54,,,,13558.12,0
15387030,15:41:02,15:41:02,8983,55,,,,14058.39,0
15387030,15:42:00,15:42:00,9870,56,,,,14338.92,
15387030,15:43:52,15:43:52,2321,57,,,,14623.51,0
15387030,15:46:17,15:46:17,10027,58,,,,14991.71,0
15387030,15:48:31,15:48:31,2667,59,,,,15318.2,0
15387030,15:51:06,15:51:06,2669,60,,,,15735.47,0
15387030,15:53:04,15:53:04,2670,61,,,,15986.85,0
15387030,15:57:00,15:57:00,9944,62,,1,,16709.04,
15387040,14:35:00,14:35:00,9963,1,,,1,0,
15387040,14:36:30,14:36:30,1398,2,,,,423.71,0
15387040,14:37:08,14:37:08,6893,3,,,,639.49,0
15387040,14:38:14,14:38:14,1200,4,,,,1019.69,0
15387040,14:38:48,14:38:48,1201,5,,,,1204.44,0
15387040,14:39:42,14:39:42,1202,6,,,,1470,0
15387040,14:40:16,14:40:16,1203,7,,,,1657.12,0
15387040,14:41:28,14:41:28,1204,8,,,,1975.65,0
15387040,14:42:27,14:42:27,1205,9,,,,2232.27,0
15387040,14:43:21,14:43:21,1206,10,,,,2443.99,0
15387040,14:44:06,14:44:06,9590,11,,,,2647.52,0
15387040,14:45:12,14:45:12,1208,12,,,,2946.48,0
15387040,14:46:00,14:46:00,1209,13,,,,3182.77,
15387040,14:46:49,14:46:49,1210,14,,,,3417.3,0
15387040,14:47:12,14:47:12,1211,15,,,,3579.9,0
15387040,14:47:40,14:47:40,1212,16,,,,3764.09,0
15387040,14:48:06,14:48:06,1213,17,,,,3893.49,0
15387040,14:48:54,14:48:54,1214,18,,,,4100.51,0
15387040,14:49:53,14:49:53,1215,19,,,,4414.49,0
15387040,14:50:27,14:50:27,1216,20,,,,4605.57,0
15387040,14:50:51,14:50:51,1217,21,,,,4737.31,0
15387040,14:51:18,14:51:18,1218,22,,,,4895.29,0
15387040,14:52:00,14:52:00,1219,23,,,,5135.83,
15387040,14:52:41,14:52:41,1220,24,,,,5310.56,0
15387040,14:55:04,14:55:04,1221,25,,,,5908.01,0
15387040,14:56:18,14:56:18,1222,26,,,,6214.94,0
15387040,14:56:54,14:56:54,1223,27,,,,6371.92,0
15387040,14:58:17,14:58:17,1224,28,,,,6738.82,0
15387040,14:58:50,14:58:50,1225,29,,,,6855.84,0
15387040,15:00:45,15:00:45,1226,30,,,,7318.84,0
15387040,15:01:18,15:01:18,1227,31,,,,7449.35,0
15387040,15:02:00,15:02:00,6627,32,,,,7610.21,
15387040,15:03:24,15:03:24,1229,33,,,,7940.04,0
15387040,15:04:25,15:04:25,10386,34,,,,8170.98,0
15387040,15:05:50,15:05:50,1232,35,,,,8473.12,0
15387040,15:06:58,15:06:58,9568,36,,,,8723.71,0
15387040,15:08:06,15:08:06,10384,37,,,,8991.83,0
15387040,15:09:03,15:09:03,1236,38,,,,9205.34,0
15387040,15:10:15,15:10:15,1237,39,,,,9429.05,0
15387040,15:11:29,15:11:29,1238,40,,,,9687.67,0
15387040,15:14:09,15:14:09,1239,41,,,,10125.61,0
15387040,15:15:00,15:15:00,8640,42,,,,10307.62,
15387040,15:16:33,15:16:33,8669,43,,,,10474.4,0
15387040,15:18:43,15:18:43,1242,44,,,,10662.29,0
15387040,15:21:07,15:21:07,1244,45,,,,10948.53,0
15387040,15:23:16,15:23:16,1245,46,,,,11189.77,0
15387040,15:25:33,15:25:33,1246,47,,,,11442.2,0
15387040,15:27:00,15:27:00,9833,48,,,,11591.96,
15387040,15:31:09,15:31:09,2658,49,,,,12244.62,0
15387040,15:32:28,15:32:28,2659,50,,,,12464.78,0
15387040,15:34:00,15:34:00,9868,51,,,,12747.3,
15387040,15:36:03,15:36:03,2660,52,,,,12998.15,0
15387040,15:38:00,15:38:00,9929,53,,,,13291.07,
15387040,15:38:52,15:38:52,2663,54,,,,13558.12,0
15387040,15:41:02,15:41:02,8983,55,,,,14058.39,0
15387040,15:42:00,15:42:00,9870,56,,,,14338.92,
15387040,15:43:52,15:43:52,2321,57,,,,14623.51,0
15387040,15:46:17,15:46:17,10027,58,,,,14991.71,0
15387040,15:48:31,15:48:31,2667,59,,,,15318.2,0
15387040,15:51:06,15:51:06,2669,60,,,,15735.47,0
15387040,15:53:04,15:53:04,2670,61,,,,15986.85,0
15387040,15:57:00,15:57:00,9944,62,,1,,16709.04,
15387050,14:35:00,14:35:00,9963,1,,,1,0,
15387050,14:36:30,14:36:30,1398,2,,,,423.71,0
15387050,14:37:08,14:37:08,6893,3,,,,639.49,0
15387050,14:38:14,14:38:14,1200,4,,,,1019.69,0
15387050,14:38:48,14:38:48,1201,5,,,,1204.44,0
15387050,14:39:42,14:39:42,1202,6,,,,1470,0
15387050,14:40:16,14:40:16,1203,7,,,,1657.12,0
15387050,14:41:28,14:41:28,1204,8,,,,1975.65,0
15387050,14:42:27,14:42:27,1205,9,,,,2232.27,0
15387050,14:43:21,14:43:21,1206,10,,,,2443.99,0
15387050,14:44:06,14:44:06,9590,11,,,,2647.52,0
15387050,14:45:12,14:45:12,1208,12,,,,2946.48,0
15387050,14:46:00,14:46:00,1209,13,,,,3182.77,
15387050,14:46:49,14:46:49,1210,14,,,,3417.3,0
15387050,14:47:12,14:47:12,1211,15,,,,3579.9,0
15387050,14:47:40,14:47:40,1212,16,,,,3764.09,0
15387050,14:48:06,14:48:06,1213,17,,,,3893.49,0
15387050,14:48:54,14:48:54,1214,18,,,,4100.51,0
15387050,14:49:53,14:49:53,1215,19,,,,4414.49,0
15387050,14:50:27,14:50:27,1216,20,,,,4605.57,0
15387050,14:50:51,14:50:51,1217,21,,,,4737.31,0
15387050,14:51:18,14:51:18,1218,22,,,,4895.29,0
15387050,14:52:00,14:52:00,1219,23,,,,5135.83,
15387050,14:52:41,14:52:41,1220,24,,,,5310.56,0
15387050,14:55:04,14:55:04,1221,25,,,,5908.01,0
15387050,14:56:18,14:56:18,1222,26,,,,6214.94,0
15387050,14:56:54,14:56:54,1223,27,,,,6371.92,0
15387050,14:58:17,14:58:17,1224,28,,,,6738.82,0
15387050,14:58:50,14:58:50,1225,29,,,,6855.84,0
15387050,15:00:45,15:00:45,1226,30,,,,7318.84,0
15387050,15:01:18,15:01:18,1227,31,,,,7449.35,0
15387050,15:02:00,15:02:00,6627,32,,,,7610.21,
15387050,15:03:24,15:03:24,1229,33,,,,7940.04,0
15387050,15:04:25,15:04:25,10386,34,,,,8170.98,0
15387050,15:05:50,15:05:50,1232,35,,,,8473.12,0
15387050,15:06:58,15:06:58,9568,36,,,,8723.71,0
15387050,15:08:06,15:08:06,10384,37,,,,8991.83,0
15387050,15:09:03,15:09:03,1236,38,,,,9205.34,0
15387050,15:10:15,15:10:15,1237,39,,,,9429.05,0
15387050,15:11:29,15:11:29,1238,40,,,,9687.67,0
15387050,15:14:09,15:14:09,1239,41,,,,10125.61,0
15387050,15:15:00,15:15:00,8640,42,,,,10307.62,
15387050,15:16:33,15:16:33,8669,43,,,,10474.4,0
15387050,15:18:43,15:18:43,1242,44,,,,10662.29,0
15387050,15:21:07,15:21:07,1244,45,,,,10948.53,0
15387050,15:23:16,15:23:16,1245,46,,,,11189.77,0
15387050,15:25:33,15:25:33,1246,47,,,,11442.2,0
15387050,15:27:00,15:27:00,9833,48,,,,11591.96,
15387050,15:31:09,15:31:09,2658,49,,,,12244.62,0
15387050,15:32:28,15:32:28,2659,50,,,,12464.78,0
15387050,15:34:00,15:34:00,9868,51,,,,12747.3,
15387050,15:36:03,15:36:03,2660,52,,,,12998.15,0
15387050,15:38:00,15:38:00,9929,53,,,,13291.07,
15387050,15:38:52,15:38:52,2663,54,,,,13558.12,0
15387050,15:41:02,15:41:02,8983,55,,,,14058.39,0
15387050,15:42:00,15:42:00,9870,56,,,,14338.92,
15387050,15:43:52,15:43:52,2321,57,,,,14623.51,0
15387050,15:46:17,15:46:17,10027,58,,,,14991.71,0
15387050,15:48:31,15:48:31,2667,59,,,,15318.2,0
15387050,15:51:06,15:51:06,2669,60,,,,15735.47,0
15387050,15:53:04,15:53:04,2670,61,,,,15986.85,0
15387050,15:57:00,15:57:00,9944,62,,1,,16709.04,
15387060,14:35:00,14:35:00,9963,1,,,1,0,
15387060,14:36:30,14:36:30,1398,2,,,,423.71,0
15387060,14:37:08,14:37:08,6893,3,,,,639.49,0
15387060,14:38:14,14:38:14,1200,4,,,,1019.69,0
15387060,14:38:48,14:38:48,1201,5,,,,1204.44,0
15387060,14:39:42,14:39:42,1202,6,,,,1470,0
15387060,14:40:16,14:40:16,1203,7,,,,1657.12,0
15387060,14:41:28,14:41:28,1204,8,,,,1975.65,0
15387060,14:42:27,14:42:27,1205,9,,,,2232.27,0
15387060,14:43:21,14:43:21,1206,10,,,,2443.99,0
15387060,14:44:06,14:44:06,9590,11,,,,2647.52,0
15387060,14:45:12,14:45:12,1208,12,,,,2946.48,0
15387060,14:46:00,14:46:00,1209,13,,,,3182.77,
15387060,14:46:49,14:46:49,1210,14,,,,3417.3,0
15387060,14:47:12,14:47:12,1211,15,,,,3579.9,0
15387060,14:47:40,14:47:40,1212,16,,,,3764.09,0
15387060,14:48:06,14:48:06,1213,17,,,,3893.49,0
15387060,14:48:54,14:48:54,1214,18,,,,4100.51,0
15387060,14:49:53,14:49:53,1215,19,,,,4414.49,0
15387060,14:50:27,14:50:27,1216,20,,,,4605.57,0
15387060,14:50:51,14:50:51,1217,21,,,,4737.31,0
15387060,14:51:18,14:51:18,1218,22,,,,4895.29,0
15387060,14:52:00,14:52:00,1219,23,,,,5135.83,
15387060,14:52:41,14:52:41,1220,24,,,,5310.56,0
15387060,14:55:04,14:55:04,1221,25,,,,5908.01,0
15387060,14:56:18,14:56:18,1222,26,,,,6214.94,0
15387060,14:56:54,14:56:54,1223,27,,,,6371.92,0
15387060,14:58:17,14:58:17,1224,28,,,,6738.82,0
15387060,14:58:50,14:58:50,1225,29,,,,6855.84,0
15387060,15:00:45,15:00:45,1226,30,,,,7318.84,0
15387060,15:01:18,15:01:18,1227,31,,,,7449.35,0
15387060,15:02:00,15:02:00,6627,32,,,,7610.21,
15387060,15:03:24,15:03:24,1229,33,,,,7940.04,0
15387060,15:04:25,15:04:25,10386,34,,,,8170.98,0
15387060,15:05:50,15:05:50,1232,35,,,,8473.12,0
15387060,15:06:58,15:06:58,9568,36,,,,8723.71,0
15387060,15:08:06,15:08:06,10384,37,,,,8991.83,0
15387060,15:09:03,15:09:03,1236,38,,,,9205.34,0
15387060,15:10:15,15:10:15,1237,39,,,,9429.05,0
15387060,15:11:29,15:11:29,1238,40,,,,9687.67,0
15387060,15:14:09,15:14:09,1239,41,,,,10125.61,0
15387060,15:15:00,15:15:00,8640,42,,,,10307.62,
15387060,15:16:33,15:16:33,8669,43,,,,10474.4,0
15387060,15:18:43,15:18:43,1242,44,,,,10662.29,0
15387060,15:21:07,15:21:07,1244,45,,,,10948.53,0
15387060,15:23:16,15:23:16,1245,46,,,,11189.77,0
15387060,15:25:33,15:25:33,1246,47,,,,11442.2,0
15387060,15:27:00,15:27:00,9833,48,,,,11591.96,
15387060,15:31:09,15:31:09,2658,49,,,,12244.62,0
15387060,15:32:28,15:32:28,2659,50,,,,12464.78,0
15387060,15:34:00,15:34:00,9868,51,,,,12747.3,
15387060,15:36:03,15:36:03,2660,52,,,,12998.15,0
15387060,15:38:00,15:38:00,9929,53,,,,13291.07,
15387060,15:38:52,15:38:52,2663,54,,,,13558.12,0
15387060,15:41:02,15:41:02,8983,55,,,,14058.39,0
15387060,15:42:00,15:42:00,9870,56,,,,14338.92,
15387060,15:43:52,15:43:52,2321,57,,,,14623.51,0
15387060,15:46:17,15:46:17,10027,58,,,,14991.71,0
15387060,15:48:31,15:48:31,2667,59,,,,15318.2,0
15387060,15:51:06,15:51:06,2669,60,,,,15735.47,0
15387060,15:53:04,15:53:04,2670,61,,,,15986.85,0
15387060,15:57:00,15:57:00,9944,62,,1,,16709.04,
15387080,14:35:00,14:35:00,9963,1,,,1,0,
15387080,14:36:30,14:36:30,1398,2,,,,423.71,0
15387080,14:37:08,14:37:08,6893,3,,,,639.49,0
15387080,14:38:14,14:38:14,1200,4,,,,1019.69,0
15387080,14:38:48,14:38:48,1201,5,,,,1204.44,0
15387080,14:39:42,14:39:42,1202,6,,,,1470,0
15387080,14:40:16,14:40:16,1203,7,,,,1657.12,0
15387080,14:41:28,14:41:28,1204,8,,,,1975.65,0
15387080,14:42:27,14:42:27,1205,9,,,,2232.27,0
15387080,14:43:21,14:43:21,1206,10,,,,2443.99,0
15387080,14:44:06,14:44:06,9590,11,,,,2647.52,0
15387080,14:45:12,14:45:12,1208,12,,,,2946.48,0
15387080,14:46:00,14:46:00,1209,13,,,,3182.77,
15387080,14:46:49,14:46:49,1210,14,,,,3417.3,0
15387080,14:47:12,14:47:12,1211,15,,,,3579.9,0
15387080,14:47:40,14:47:40,1212,16,,,,3764.09,0
15387080,14:48:06,14:48:06,1213,17,,,,3893.49,0
15387080,14:48:54,14:48:54,1214,18,,,,4100.51,0
15387080,14:49:53,14:49:53,1215,19,,,,4414.49,0
15387080,14:50:27,14:50:27,1216,20,,,,4605.57,0
15387080,14:50:51,14:50:51,1217,21,,,,4737.31,0
15387080,14:51:18,14:51:18,1218,22,,,,4895.29,0
15387080,14:52:00,14:52:00,1219,23,,,,5135.83,
15387080,14:52:41,14:52:41,1220,24,,,,5310.56,0
15387080,14:55:04,14:55:04,1221,25,,,,5908.01,0
15387080,14:56:18,14:56:18,1222,26,,,,6214.94,0
15387080,14:56:54,14:56:54,1223,27,,,,6371.92,0
15387080,14:58:17,14:58:17,1224,28,,,,6738.82,0
15387080,14:58:50,14:58:50,1225,29,,,,6855.84,0
15387080,15:00:45,15:00:45,1226,30,,,,7318.84,0
15387080,15:01:18,15:01:18,1227,31,,,,7449.35,0
15387080,15:02:00,15:02:00,6627,32,,,,7610.21,
15387080,15:03:24,15:03:24,1229,33,,,,7940.04,0
15387080,15:04:25,15:04:25,10386,34,,,,8170.98,0
15387080,15:05:50,15:05:50,1232,35,,,,8473.12,0
15387080,15:06:58,15:06:58,9568,36,,,,8723.71,0
15387080,15:08:06,15:08:06,10384,37,,,,8991.83,0
15387080,15:09:03,15:09:03,1236,38,,,,9205.34,0
15387080,15:10:15,15:10:15,1237,39,,,,9429.05,0
15387080,15:11:29,15:11:29,1238,40,,,,9687.67,0
15387080,15:14:09,15:14:09,1239,41,,,,10125.61,0
15387080,15:15:00,15:15:00,8640,42,,,,10307.62,
15387080,15:16:33,15:16:33,8669,43,,,,10474.4,0
15387080,15:18:43,15:18:43,1242,44,,,,10662.29,0
15387080,15:21:07,15:21:07,1244,45,,,,10948.53,0
15387080,15:23:16,15:23:16,1245,46,,,,11189.77,0
15387080,15:25:33,15:25:33,1246,47,,,,11442.2,0
15387080,15:27:00,15:27:00,9833,48,,,,11591.96,
15387080,15:31:09,15:31:09,2658,49,,,,12244.62,0
15387080,15:32:28,15:32:28,2659,50,,,,12464.78,0
15387080,15:34:00,15:34:00,9868,51,,,,12747.3,
15387080,15:36:03,15:36:03,2660,52,,,,12998.15,0
15387080,15:38:00,15:38:00,9929,53,,,,13291.07,
15387080,15:38:52,15:38:52,2663,54,,,,13558.12,0
15387080,15:41:02,15:41:02,8983,55,,,,14058.39,0
15387080,15:42:00,15:42:00,9870,56,,,,14338.92,
15387080,15:43:52,15:43:52,2321,57,,,,14623.51,0
15387080,15:46:17,15:46:17,10027,58,,,,14991.71,0
15387080,15:48:31,15:48:31,2667,59,,,,15318.2,0
15387080,15:51:06,15:51:06,2669,60,,,,15735.47,0
15387080,15:53:04,15:53:04,2670,61,,,,15986.85,0
15387080,15:57:00,15:57:00,9944,62,,1,,16709.04,
15483070,07:14:00,07:14:00,9963,1,,,1,0,
15483070,07:15:05,07:15:05,1398,2,,,,423.71,0
15483070,07:15:33,07:15:33,6893,3,,,,639.49,0
15483070,07:16:21,07:16:21,1200,4,,,,1019.69,0
15483070,07:16:46,07:16:46,1201,5,,,,1204.44,0
15483070,07:17:25,07:17:25,1202,6,,,,1470,0
15483070,07:17:50,07:17:50,1203,7,,,,1657.12,0
15483070,07:18:42,07:18:42,1204,8,,,,1975.65,0
15483070,07:19:25,07:19:25,1205,9,,,,2232.27,0
15483070,07:20:04,07:20:04,1206,10,,,,2443.99,0
15483070,07:20:37,07:20:37,9590,11,,,,2647.52,0
15483070,07:21:25,07:21:25,1208,12,,,,2946.48,0
15483070,07:22:00,07:22:00,1209,13,,,,3182.77,
15483070,07:22:24,07:22:24,1210,14,,,,3417.3,0
15483070,07:22:36,07:22:36,1211,15,,,,3579.9,0
15483070,07:22:50,07:22:50,1212,16,,,,3764.09,0
15483070,07:23:03,07:23:03,1213,17,,,,3893.49,0
15483070,07:23:27,07:23:27,1214,18,,,,4100.51,0
15483070,07:23:56,07:23:56,1215,19,,,,4414.49,0
15483070,07:24:13,07:24:13,1216,20,,,,4605.57,0
15483070,07:24:25,07:24:25,1217,21,,,,4737.31,0
15483070,07:24:39,07:24:39,1218,22,,,,4895.29,0
15483070,07:25:00,07:25:00,1219,23,,,,5135.83,
15483070,07:25:20,07:25:20,1220,24,,,,5310.56,0
15483070,07:26:32,07:26:32,1221,25,,,,5908.01,0
15483070,07:27:09,07:27:09,1222,26,,,,6214.94,0
15483070,07:27:27,07:27:27,1223,27,,,,6371.92,0
15483070,07:28:08,07:28:08,1224,28,,,,6738.82,0
15483070,07:28:25,07:28:25,1225,29,,,,6855.84,0
15483070,07:29:22,07:29:22,1226,30,,,,7318.84,0
15483070,07:29:39,07:29:39,1227,31,,,,7449.35,0
15483070,07:30:00,07:30:00,6627,32,,,,7610.21,
15483070,07:30:45,07:30:45,1229,33,,,,7940.04,0
15483070,07:31:18,07:31:18,10386,34,,,,8170.98,0
15483070,07:32:04,07:32:04,1232,35,,,,8473.12,0
15483070,07:32:40,07:32:40,9568,36,,,,8723.71,0
15483070,07:33:17,07:33:17,10384,37,,,,8991.83,0
15483070,07:33:48,07:33:48,1236,38,,,,9205.34,0
15483070,07:34:26,07:34:26,1237,39,,,,9429.05,0
15483070,07:35:06,07:35:06,1238,40,,,,9687.67,0
15483070,07:36:32,07:36:32,1239,41,,,,10125.61,0
15483070,07:37:00,07:37:00,8640,42,,,,10307.62,
15483070,07:37:46,07:37:46,8669,43,,,,10474.4,0
15483070,07:38:51,07:38:51,1242,44,,,,10662.29,0
15483070,07:40:03,07:40:03,1244,45,,,,10948.53,0
15483070,07:41:08,07:41:08,1245,46,,,,11189.77,0
15483070,07:42:16,07:42:16,1246,47,,,,11442.2,0
15483070,07:43:00,07:43:00,9833,48,,,,11591.96,
15483070,07:45:22,07:45:22,2658,49,,,,12244.62,0
15483070,07:46:07,07:46:07,2659,50,,,,12464.78,0
15483070,07:47:00,07:47:00,9868,51,,,,12747.3,
15483070,07:48:01,07:48:01,2660,52,,,,12998.15,0
15483070,07:49:00,07:49:00,9929,53,,,,13291.07,
15483070,07:49:52,07:49:52,2663,54,,,,13558.12,0
15483070,07:52:02,07:52:02,8983,55,,,,14058.39,0
15483070,07:53:00,07:53:00,9870,56,,,,14338.92,
15483070,07:53:45,07:53:45,2321,57,,,,14623.51,0
15483070,07:54:42,07:54:42,10027,58,,,,14991.71,0
15483070,07:55:36,07:55:36,2667,59,,,,15318.2,0
15483070,07:56:38,07:56:38,2669,60,,,,15735.47,0
15483070,07:57:25,07:57:25,2670,61,,,,15986.85,0
15483070,07:59:00,07:59:00,9944,62,,1,,16709.04,
15483090,07:14:00,07:14:00,9963,1,,,1,0,
15483090,07:15:05,07:15:05,1398,2,,,,423.71,0
15483090,07:15:33,07:15:33,6893,3,,,,639.49,0
15483090,07:16:21,07:16:21,1200,4,,,,1019.69,0
15483090,07:16:46,07:16:46,1201,5,,,,1204.44,0
15483090,07:17:25,07:17:25,1202,6,,,,1470,0
15483090,07:17:50,07:17:50,1203,7,,,,1657.12,0
15483090,07:18:42,07:18:42,1204,8,,,,1975.65,0
15483090,07:19:25,07:19:25,1205,9,,,,2232.27,0
15483090,07:20:04,07:20:04,1206,10,,,,2443.99,0
15483090,07:20:37,07:20:37,9590,11,,,,2647.52,0
15483090,07:21:25,07:21:25,1208,12,,,,2946.48,0
15483090,07:22:00,07:22:00,1209,13,,,,3182.77,
15483090,07:22:24,07:22:24,1210,14,,,,3417.3,0
15483090,07:22:36,07:22:36,1211,15,,,,3579.9,0
15483090,07:22:50,07:22:50,1212,16,,,,3764.09,0
15483090,07:23:03,07:23:03,1213,17,,,,3893.49,0
15483090,07:23:27,07:23:27,1214,18,,,,4100.51,0
15483090,07:23:56,07:23:56,1215,19,,,,4414.49,0
15483090,07:24:13,07:24:13,1216,20,,,,4605.57,0
15483090,07:24:25,07:24:25,1217,21,,,,4737.31,0
15483090,07:24:39,07:24:39,1218,22,,,,4895.29,0
15483090,07:25:00,07:25:00,1219,23,,,,5135.83,
15483090,07:25:20,07:25:20,1220,24,,,,5310.56,0
15483090,07:26:32,07:26:32,1221,25,,,,5908.01,0
15483090,07:27:09,07:27:09,1222,26,,,,6214.94,0
15483090,07:27:27,07:27:27,1223,27,,,,6371.92,0
15483090,07:28:08,07:28:08,1224,28,,,,6738.82,0
15483090,07:28:25,07:28:25,1225,29,,,,6855.84,0
15483090,07:29:22,07:29:22,1226,30,,,,7318.84,0
15483090,07:29:39,07:29:39,1227,31,,,,7449.35,0
15483090,07:30:00,07:30:00,6627,32,,,,7610.21,
15483090,07:30:45,07:30:45,1229,33,,,,7940.04,0
15483090,07:31:18,07:31:18,10386,34,,,,8170.98,0
15483090,07:32:04,07:32:04,1232,35,,,,8473.12,0
15483090,07:32:40,07:32:40,9568,36,,,,8723.71,0
15483090,07:33:17,07:33:17,10384,37,,,,8991.83,0
15483090,07:33:48,07:33:48,1236,38,,,,9205.34,0
15483090,07:34:26,07:34:26,1237,39,,,,9429.05,0
15483090,07:35:06,07:35:06,1238,40,,,,9687.67,0
15483090,07:36:32,07:36:32,1239,41,,,,10125.61,0
15483090,07:37:00,07:37:00,8640,42,,,,10307.62,
15483090,07:37:46,07:37:46,8669,43,,,,10474.4,0
15483090,07:38:51,07:38:51,1242,44,,,,10662.29,0
15483090,07:40:03,07:40:03,1244,45,,,,10948.53,0
15483090,07:41:08,07:41:08,1245,46,,,,11189.77,0
15483090,07:42:16,07:42:16,1246,47,,,,11442.2,0
15483090,07:43:00,07:43:00,9833,48,,,,11591.96,
15483090,07:45:22,07:45:22,2658,49,,,,12244.62,0
15483090,07:46:07,07:46:07,2659,50,,,,12464.78,0
15483090,07:47:00,07:47:00,9868,51,,,,12747.3,
15483090,07:48:01,07:48:01,2660,52,,,,12998.15,0
15483090,07:49:00,07:49:00,9929,53,,,,13291.07,
15483090,07:49:52,07:49:52,2663,54,,,,13558.12,0
15483090,07:52:02,07:52:02,8983,55,,,,14058.39,0
15483090,07:53:00,07:53:00,9870,56,,,,14338.92,
15483090,07:53:45,07:53:45,2321,57,,,,14623.51,0
15483090,07:54:42,07:54:42,10027,58,,,,14991.71,0
15483090,07:55:36,07:55:36,2667,59,,,,15318.2,0
15483090,07:56:38,07:56:38,2669,60,,,,15735.47,0
15483090,07:57:25,07:57:25,2670,61,,,,15986.85,0
15483090,07:59:00,07:59:00,9944,62,,1,,16709.04,
15507020,18:26:00,18:26:00,9963,1,,,1,0,
15507020,18:27:22,18:27:22,1398,2,,,,423.71,0
15507020,18:27:57,18:27:57,6893,3,,,,639.49,0
15507020,18:28:56,18:28:56,1200,4,,,,1019.69,0
15507020,18:29:27,18:29:27,1201,5,,,,1204.44,0
15507020,18:30:16,18:30:16,1202,6,,,,1470,0
15507020,18:30:47,18:30:47,1203,7,,,,1657.12,0
15507020,18:31:53,18:31:53,1204,8,,,,1975.65,0
15507020,18:32:46,18:32:46,1205,9,,,,2232.27,0
15507020,18:33:36,18:33:36,1206,10,,,,2443.99,0
15507020,18:34:17,18:34:17,9590,11,,,,2647.52,0
15507020,18:35:16,18:35:16,1208,12,,,,2946.48,0
15507020,18:36:00,18:36:00,1209,13,,,,3182.77,
15507020,18:36:41,18:36:41,1210,14,,,,3417.3,0
15507020,18:37:00,18:37:00,1211,15,,,,3579.9,0
15507020,18:37:23,18:37:23,1212,16,,,,3764.09,0
15507020,18:37:45,18:37:45,1213,17,,,,3893.49,0
15507020,18:38:25,18:38:25,1214,18,,,,4100.51,0
15507020,18:39:14,18:39:14,1215,19,,,,4414.49,0
15507020,18:39:42,18:39:42,1216,20,,,,4605.57,0
15507020,18:40:03,18:40:03,1217,21,,,,4737.31,0
15507020,18:40:25,18:40:25,1218,22,,,,4895.29,0
15507020,18:41:00,18:41:00,1219,23,,,,5135.83,
15507020,18:41:28,18:41:28,1220,24,,,,5310.56,0
15507020,18:43:09,18:43:09,1221,25,,,,5908.01,0
15507020,18:44:01,18:44:01,1222,26,,,,6214.94,0
15507020,18:44:26,18:44:26,1223,27,,,,6371.92,0
15507020,18:45:23,18:45:23,1224,28,,,,6738.82,0
15507020,18:45:47,18:45:47,1225,29,,,,6855.84,0
15507020,18:47:07,18:47:07,1226,30,,,,7318.84,0
15507020,18:47:31,18:47:31,1227,31,,,,7449.35,0
15507020,18:48:00,18:48:00,6627,32,,,,7610.21,
15507020,18:48:58,18:48:58,1229,33,,,,7940.04,0
15507020,18:49:40,18:49:40,10386,34,,,,8170.98,0
15507020,18:50:39,18:50:39,1232,35,,,,8473.12,0
15507020,18:51:26,18:51:26,9568,36,,,,8723.71,0
15507020,18:52:13,18:52:13,10384,37,,,,8991.83,0
15507020,18:52:53,18:52:53,1236,38,,,,9205.34,0
15507020,18:53:42,18:53:42,1237,39,,,,9429.05,0
15507020,18:54:34,18:54:34,1238,40,,,,9687.67,0
15507020,18:56:24,18:56:24,1239,41,,,,10125.61,0
15507020,18:57:00,18:57:00,8640,42,,,,10307.62,
15507020,18:57:46,18:57:46,8669,43,,,,10474.4,0
15507020,18:58:51,18:58:51,1242,44,,,,10662.29,0
15507020,19:00:03,19:00:03,1244,45,,,,10948.53,0
15507020,19:01:08,19:01:08,1245,46,,,,11189.77,0
15507020,19:02:16,19:02:16,1246,47,,,,11442.2,0
15507020,19:03:00,19:03:00,9833,48,,,,11591.96,
15507020,19:07:09,19:07:09,2658,49,,,,12244.62,0
15507020,19:08:28,19:08:28,2659,50,,,,12464.78,0
15507020,19:10:00,19:10:00,9868,51,,,,12747.3,
15507020,19:11:32,19:11:32,2660,52,,,,12998.15,0
15507020,19:13:00,19:13:00,9929,53,,,,13291.07,
15507020,19:13:39,19:13:39,2663,54,,,,13558.12,0
15507020,19:15:16,19:15:16,8983,55,,,,14058.39,0
15507020,19:16:00,19:16:00,9870,56,,,,14338.92,
15507020,19:17:15,19:17:15,2321,57,,,,14623.51,0
15507020,19:18:51,19:18:51,10027,58,,,,14991.71,0
15507020,19:20:20,19:20:20,2667,59,,,,15318.2,0
15507020,19:22:04,19:22:04,2669,60,,,,15735.47,0
15507020,19:23:22,19:23:22,2670,61,,,,15986.85,0
15507020,19:26:00,19:26:00,9944,62,,1,,16709.04,
15507030,18:26:00,18:26:00,9963,1,,,1,0,
15507030,18:27:22,18:27:22,1398,2,,,,423.71,0
15507030,18:27:57,18:27:57,6893,3,,,,639.49,0
15507030,18:28:56,18:28:56,1200,4,,,,1019.69,0
15507030,18:29:27,18:29:27,1201,5,,,,1204.44,0
15507030,18:30:16,18:30:16,1202,6,,,,1470,0
15507030,18:30:47,18:30:47,1203,7,,,,1657.12,0
15507030,18:31:53,18:31:53,1204,8,,,,1975.65,0
15507030,18:32:46,18:32:46,1205,9,,,,2232.27,0
15507030,18:33:36,18:33:36,1206,10,,,,2443.99,0
15507030,18:34:17,18:34:17,9590,11,,,,2647.52,0
15507030,18:35:16,18:35:16,1208,12,,,,2946.48,0
15507030,18:36:00,18:36:00,1209,13,,,,3182.77,
15507030,18:36:41,18:36:41,1210,14,,,,3417.3,0
15507030,18:37:00,18:37:00,1211,15,,,,3579.9,0
15507030,18:37:23,18:37:23,1212,16,,,,3764.09,0
15507030,18:37:45,18:37:45,1213,17,,,,3893.49,0
15507030,18:38:25,18:38:25,1214,18,,,,4100.51,0
15507030,18:39:14,18:39:14,1215,19,,,,4414.49,0
15507030,18:39:42,18:39:42,1216,20,,,,4605.57,0
15507030,18:40:03,18:40:03,1217,21,,,,4737.31,0
15507030,18:40:25,18:40:25,1218,22,,,,4895.29,0
15507030,18:41:00,18:41:00,1219,23,,,,5135.83,
15507030,18:41:28,18:41:28,1220,24,,,,5310.56,0
15507030,18:43:09,18:43:09,1221,25,,,,5908.01,0
15507030,18:44:01,18:44:01,1222,26,,,,6214.94,0
15507030,18:44:26,18:44:26,1223,27,,,,6371.92,0
15507030,18:45:23,18:45:23,1224,28,,,,6738.82,0
15507030,18:45:47,18:45:47,1225,29,,,,6855.84,0
15507030,18:47:07,18:47:07,1226,30,,,,7318.84,0
15507030,18:47:31,18:47:31,1227,31,,,,7449.35,0
15507030,18:48:00,18:48:00,6627,32,,,,7610.21,
15507030,18:48:58,18:48:58,1229,33,,,,7940.04,0
15507030,18:49:40,18:49:40,10386,34,,,,8170.98,0
15507030,18:50:39,18:50:39,1232,35,,,,8473.12,0
15507030,18:51:26,18:51:26,9568,36,,,,8723.71,0
15507030,18:52:13,18:52:13,10384,37,,,,8991.83,0
15507030,18:52:53,18:52:53,1236,38,,,,9205.34,0
15507030,18:53:42,18:53:42,1237,39,,,,9429.05,0
15507030,18:54:34,18:54:34,1238,40,,,,9687.67,0
15507030,18:56:24,18:56:24,1239,41,,,,10125.61,0
15507030,18:57:00,18:57:00,8640,42,,,,10307.62,
15507030,18:57:46,18:57:46,8669,43,,,,10474.4,0
15507030,18:58:51,18:58:51,1242,44,,,,10662.29,0
15507030,19:00:03,19:00:03,1244,45,,,,10948.53,0
15507030,19:01:08,19:01:08,1245,46,,,,11189.77,0
15507030,19:02:16,19:02:16,1246,47,,,,11442.2,0
15507030,19:03:00,19:03:00,9833,48,,,,11591.96,
15507030,19:07:09,19:07:09,2658,49,,,,12244.62,0
15507030,19:08:28,19:08:28,2659,50,,,,12464.78,0
15507030,19:10:00,19:10:00,9868,51,,,,12747.3,
15507030,19:11:32,19:11:32,2660,52,,,,12998.15,0
15507030,19:13:00,19:13:00,9929,53,,,,13291.07,
15507030,19:13:39,19:13:39,2663,54,,,,13558.12,0
15507030,19:15:16,19:15:16,8983,55,,,,14058.39,0
15507030,19:16:00,19:16:00,9870,56,,,,14338.92,
15507030,19:17:15,19:17:15,2321,57,,,,14623.51,0
15507030,19:18:51,19:18:51,10027,58,,,,14991.71,0
15507030,19:20:20,19:20:20,2667,59,,,,15318.2,0
15507030,19:22:04,19:22:04,2669,60,,,,15735.47,0
15507030,19:23:22,19:23:22,2670,61,,,,15986.85,0
15507030,19:26:00,19:26:00,9944,62,,1,,16709.04,
15507040,18:26:00,18:26:00,9963,1,,,1,0,
15507040,18:27:22,18:27:22,1398,2,,,,423.71,0
15507040,18:27:57,18:27:57,6893,3,,,,639.49,0
15507040,18:28:56,18:28:56,1200,4,,,,1019.69,0
15507040,18:29:27,18:29:27,1201,5,,,,1204.44,0
15507040,18:30:16,18:30:16,1202,6,,,,1470,0
15507040,18:30:47,18:30:47,1203,7,,,,1657.12,0
15507040,18:31:53,18:31:53,1204,8,,,,1975.65,0
15507040,18:32:46,18:32:46,1205,9,,,,2232.27,0
15507040,18:33:36,18:33:36,1206,10,,,,2443.99,0
15507040,18:34:17,18:34:17,9590,11,,,,2647.52,0
15507040,18:35:16,18:35:16,1208,12,,,,2946.48,0
15507040,18:36:00,18:36:00,1209,13,,,,3182.77,
15507040,18:36:41,18:36:41,1210,14,,,,3417.3,0
15507040,18:37:00,18:37:00,1211,15,,,,3579.9,0
15507040,18:37:23,18:37:23,1212,16,,,,3764.09,0
15507040,18:37:45,18:37:45,1213,17,,,,3893.49,0
15507040,18:38:25,18:38:25,1214,18,,,,4100.51,0
15507040,18:39:14,18:39:14,1215,19,,,,4414.49,0
15507040,18:39:42,18:39:42,1216,20,,,,4605.57,0
15507040,18:40:03,18:40:03,1217,21,,,,4737.31,0
15507040,18:40:25,18:40:25,1218,22,,,,4895.29,0
15507040,18:41:00,18:41:00,1219,23,,,,5135.83,
15507040,18:41:28,18:41:28,1220,24,,,,5310.56,0
15507040,18:43:09,18:43:09,1221,25,,,,5908.01,0
15507040,18:44:01,18:44:01,1222,26,,,,6214.94,0
15507040,18:44:26,18:44:26,1223,27,,,,6371.92,0
15507040,18:45:23,18:45:23,1224,28,,,,6738.82,0
15507040,18:45:47,18:45:47,1225,29,,,,6855.84,0
15507040,18:47:07,18:47:07,1226,30,,,,7318.84,0
15507040,18:47:31,18:47:31,1227,31,,,,7449.35,0
15507040,18:48:00,18:48:00,6627,32,,,,7610.21,
15507040,18:48:58,18:48:58,1229,33,,,,7940.04,0
15507040,18:49:40,18:49:40,10386,34,,,,8170.98,0
15507040,18:50:39,18:50:39,1232,35,,,,8473.12,0
15507040,18:51:26,18:51:26,9568,36,,,,8723.71,0
15507040,18:52:13,18:52:13,10384,37,,,,8991.83,0
15507040,18:52:53,18:52:53,1236,38,,,,9205.34,0
15507040,18:53:42,18:53:42,1237,39,,,,9429.05,0
15507040,18:54:34,18:54:34,1238,40,,,,9687.67,0
15507040,18:56:24,18:56:24,1239,41,,,,10125.61,0
15507040,18:57:00,18:57:00,8640,42,,,,10307.62,
15507040,18:57:46,18:57:46,8669,43,,,,10474.4,0
15507040,18:58:51,18:58:51,1242,44,,,,10662.29,0
15507040,19:00:03,19:00:03,1244,45,,,,10948.53,0
15507040,19:01:08,19:01:08,1245,46,,,,11189.77,0
15507040,19:02:16,19:02:16,1246,47,,,,11442.2,0
15507040,19:03:00,19:03:00,9833,48,,,,11591.96,
15507040,19:07:09,19:07:09,2658,49,,,,12244.62,0
15507040,19:08:28,19:08:28,2659,50,,,,12464.78,0
15507040,19:10:00,19:10:00,9868,51,,,,12747.3,
15507040,19:11:32,19:11:32,2660,52,,,,12998.15,0
15507040,19:13:00,19:13:00,9929,53,,,,13291.07,
15507040,19:13:39,19:13:39,2663,54,,,,13558.12,0
15507040,19:15:16,19:15:16,8983,55,,,,14058.39,0
15507040,19:16:00,19:16:00,9870,56,,,,14338.92,
15507040,19:17:15,19:17:15,2321,57,,,,14623.51,0
15507040,19:18:51,19:18:51,10027,58,,,,14991.71,0
15507040,19:20:20,19:20:20,2667,59,,,,15318.2,0
15507040,19:22:04,19:22:04,2669,60,,,,15735.47,0
15507040,19:23:22,19:23:22,2670,61,,,,15986.85,0
15507040,19:26:00,19:26:00,9944,62,,1,,16709.04,
15507050,18:26:00,18:26:00,9963,1,,,1,0,
15507050,18:27:22,18:27:22,1398,2,,,,423.71,0
15507050,18:27:57,18:27:57,6893,3,,,,639.49,0
15507050,18:28:56,18:28:56,1200,4,,,,1019.69,0
15507050,18:29:27,18:29:27,1201,5,,,,1204.44,0
15507050,18:30:16,18:30:16,1202,6,,,,1470,0
15507050,18:30:47,18:30:47,1203,7,,,,1657.12,0
15507050,18:31:53,18:31:53,1204,8,,,,1975.65,0
15507050,18:32:46,18:32:46,1205,9,,,,2232.27,0
15507050,18:33:36,18:33:36,1206,10,,,,2443.99,0
15507050,18:34:17,18:34:17,9590,11,,,,2647.52,0
15507050,18:35:16,18:35:16,1208,12,,,,2946.48,0
15507050,18:36:00,18:36:00,1209,13,,,,3182.77,
15507050,18:36:41,18:36:41,1210,14,,,,3417.3,0
15507050,18:37:00,18:37:00,1211,15,,,,3579.9,0
15507050,18:37:23,18:37:23,1212,16,,,,3764.09,0
15507050,18:37:45,18:37:45,1213,17,,,,3893.49,0
15507050,18:38:25,18:38:25,1214,18,,,,4100.51,0
15507050,18:39:14,18:39:14,1215,19,,,,4414.49,0
15507050,18:39:42,18:39:42,1216,20,,,,4605.57,0
15507050,18:40:03,18:40:03,1217,21,,,,4737.31,0
15507050,18:40:25,18:40:25,1218,22,,,,4895.29,0
15507050,18:41:00,18:41:00,1219,23,,,,5135.83,
15507050,18:41:28,18:41:28,1220,24,,,,5310.56,0
15507050,18:43:09,18:43:09,1221,25,,,,5908.01,0
15507050,18:44:01,18:44:01,1222,26,,,,6214.94,0
15507050,18:44:26,18:44:26,1223,27,,,,6371.92,0
15507050,18:45:23,18:45:23,1224,28,,,,6738.82,0
15507050,18:45:47,18:45:47,1225,29,,,,6855.84,0
15507050,18:47:07,18:47:07,1226,30,,,,7318.84,0
15507050,18:47:31,18:47:31,1227,31,,,,7449.35,0
15507050,18:48:00,18:48:00,6627,32,,,,7610.21,
15507050,18:48:58,18:48:58,1229,33,,,,7940.04,0
15507050,18:49:40,18:49:40,10386,34,,,,8170.98,0
15507050,18:50:39,18:50:39,1232,35,,,,8473.12,0
15507050,18:51:26,18:51:26,9568,36,,,,8723.71,0
15507050,18:52:13,18:52:13,10384,37,,,,8991.83,0
15507050,18:52:53,18:52:53,1236,38,,,,9205.34,0
15507050,18:53:42,18:53:42,1237,39,,,,9429.05,0
15507050,18:54:34,18:54:34,1238,40,,,,9687.67,0
15507050,18:56:24,18:56:24,1239,41,,,,10125.61,0
15507050,18:57:00,18:57:00,8640,42,,,,10307.62,
15507050,18:57:46,18:57:46,8669,43,,,,10474.4,0
15507050,18:58:51,18:58:51,1242,44,,,,10662.29,0
15507050,19:00:03,19:00:03,1244,45,,,,10948.53,0
15507050,19:01:08,19:01:08,1245,46,,,,11189.77,0
15507050,19:02:16,19:02:16,1246,47,,,,11442.2,0
15507050,19:03:00,19:03:00,9833,48,,,,11591.96,
15507050,19:07:09,19:07:09,2658,49,,,,12244.62,0
15507050,19:08:28,19:08:28,2659,50,,,,12464.78,0
15507050,19:10:00,19:10:00,9868,51,,,,12747.3,
15507050,19:11:32,19:11:32,2660,52,,,,12998.15,0
15507050,19:13:00,19:13:00,9929,53,,,,13291.07,
15507050,19:13:39,19:13:39,2663,54,,,,13558.12,0
15507050,19:15:16,19:15:16,8983,55,,,,14058.39,0
15507050,19:16:00,19:16:00,9870,56,,,,14338.92,
15507050,19:17:15,19:17:15,2321,57,,,,14623.51,0
15507050,19:18:51,19:18:51,10027,58,,,,14991.71,0
15507050,19:20:20,19:20:20,2667,59,,,,15318.2,0
15507050,19:22:04,19:22:04,2669,60,,,,15735.47,0
15507050,19:23:22,19:23:22,2670,61,,,,15986.85,0
15507050,19:26:00,19:26:00,9944,62,,1,,16709.04,
15507060,18:26:00,18:26:00,9963,1,,,1,0,
15507060,18:27:22,18:27:22,1398,2,,,,423.71,0
15507060,18:27:57,18:27:57,6893,3,,,,639.49,0
15507060,18:28:56,18:28:56,1200,4,,,,1019.69,0
15507060,18:29:27,18:29:27,1201,5,,,,1204.44,0
15507060,18:30:16,18:30:16,1202,6,,,,1470,0
15507060,18:30:47,18:30:47,1203,7,,,,1657.12,0
15507060,18:31:53,18:31:53,1204,8,,,,1975.65,0
15507060,18:32:46,18:32:46,1205,9,,,,2232.27,0
15507060,18:33:36,18:33:36,1206,10,,,,2443.99,0
15507060,18:34:17,18:34:17,9590,11,,,,2647.52,0
15507060,18:35:16,18:35:16,1208,12,,,,2946.48,0
15507060,18:36:00,18:36:00,1209,13,,,,3182.77,
15507060,18:36:41,18:36:41,1210,14,,,,3417.3,0
15507060,18:37:00,18:37:00,1211,15,,,,3579.9,0
15507060,18:37:23,18:37:23,1212,16,,,,3764.09,0
15507060,18:37:45,18:37:45,1213,17,,,,3893.49,0
15507060,18:38:25,18:38:25,1214,18,,,,4100.51,0
15507060,18:39:14,18:39:14,1215,19,,,,4414.49,0
15507060,18:39:42,18:39:42,1216,20,,,,4605.57,0
15507060,18:40:03,18:40:03,1217,21,,,,4737.31,0
15507060,18:40:25,18:40:25,1218,22,,,,4895.29,0
15507060,18:41:00,18:41:00,1219,23,,,,5135.83,
15507060,18:41:28,18:41:28,1220,24,,,,5310.56,0
15507060,18:43:09,18:43:09,1221,25,,,,5908.01,0
15507060,18:44:01,18:44:01,1222,26,,,,6214.94,0
15507060,18:44:26,18:44:26,1223,27,,,,6371.92,0
15507060,18:45:23,18:45:23,1224,28,,,,6738.82,0
15507060,18:45:47,18:45:47,1225,29,,,,6855.84,0
15507060,18:47:07,18:47:07,1226,30,,,,7318.84,0
15507060,18:47:31,18:47:31,1227,31,,,,7449.35,0
15507060,18:48:00,18:48:00,6627,32,,,,7610.21,
15507060,18:48:58,18:48:58,1229,33,,,,7940.04,0
15507060,18:49:40,18:49:40,10386,34,,,,8170.98,0
15507060,18:50:39,18:50:39,1232,35,,,,8473.12,0
15507060,18:51:26,18:51:26,9568,36,,,,8723.71,0
15507060,18:52:13,18:52:13,10384,37,,,,8991.83,0
15507060,18:52:53,18:52:53,1236,38,,,,9205.34,0
15507060,18:53:42,18:53:42,1237,39,,,,9429.05,0
15507060,18:54:34,18:54:34,1238,40,,,,9687.67,0
15507060,18:56:24,18:56:24,1239,41,,,,10125.61,0
15507060,18:57:00,18:57:00,8640,42,,,,10307.62,
15507060,18:57:46,18:57:46,8669,43,,,,10474.4,0
15507060,18:58:51,18:58:51,1242,44,,,,10662.29,0
15507060,19:00:03,19:00:03,1244,45,,,,10948.53,0
15507060,19:01:08,19:01:08,1245,46,,,,11189.77,0
15507060,19:02:16,19:02:16,1246,47,,,,11442.2,0
15507060,19:03:00,19:03:00,9833,48,,,,11591.96,
15507060,19:07:09,19:07:09,2658,49,,,,12244.62,0
15507060,19:08:28,19:08:28,2659,50,,,,12464.78,0
15507060,19:10:00,19:10:00,9868,51,,,,12747.3,
15507060,19:11:32,19:11:32,2660,52,,,,12998.15,0
15507060,19:13:00,19:13:00,9929,53,,,,13291.07,
15507060,19:13:39,19:13:39,2663,54,,,,13558.12,0
15507060,19:15:16,19:15:16,8983,55,,,,14058.39,0
15507060,19:16:00,19:16:00,9870,56,,,,14338.92,
15507060,19:17:15,19:17:15,2321,57,,,,14623.51,0
15507060,19:18:51,19:18:51,10027,58,,,,14991.71,0
15507060,19:20:20,19:20:20,2667,59,,,,15318.2,0
15507060,19:22:04,19:22:04,2669,60,,,,15735.47,0
15507060,19:23:22,19:23:22,2670,61,,,,15986.85,0
15507060,19:26:00,19:26:00,9944,62,,1,,16709.04,
15507080,18:26:00,18:26:00,9963,1,,,1,0,
15507080,18:27:22,18:27:22,1398,2,,,,423.71,0
15507080,18:27:57,18:27:57,6893,3,,,,639.49,0
15507080,18:28:56,18:28:56,1200,4,,,,1019.69,0
15507080,18:29:27,18:29:27,1201,5,,,,1204.44,0
15507080,18:30:16,18:30:16,1202,6,,,,1470,0
15507080,18:30:47,18:30:47,1203,7,,,,1657.12,0
15507080,18:31:53,18:31:53,1204,8,,,,1975.65,0
15507080,18:32:46,18:32:46,1205,9,,,,2232.27,0
15507080,18:33:36,18:33:36,1206,10,,,,2443.99,0
15507080,18:34:17,18:34:17,9590,11,,,,2647.52,0
15507080,18:35:16,18:35:16,1208,12,,,,2946.48,0
15507080,18:36:00,18:36:00,1209,13,,,,3182.77,
15507080,18:36:41,18:36:41,1210,14,,,,3417.3,0
15507080,18:37:00,18:37:00,1211,15,,,,3579.9,0
15507080,18:37:23,18:37:23,1212,16,,,,3764.09,0
15507080,18:37:45,18:37:45,1213,17,,,,3893.49,0
15507080,18:38:25,18:38:25,1214,18,,,,4100.51,0
15507080,18:39:14,18:39:14,1215,19,,,,4414.49,0
15507080,18:39:42,18:39:42,1216,20,,,,4605.57,0
15507080,18:40:03,18:40:03,1217,21,,,,4737.31,0
15507080,18:40:25,18:40:25,1218,22,,,,4895.29,0
15507080,18:41:00,18:41:00,1219,23,,,,5135.83,
15507080,18:41:28,18:41:28,1220,24,,,,5310.56,0
15507080,18:43:09,18:43:09,1221,25,,,,5908.01,0
15507080,18:44:01,18:44:01,1222,26,,,,6214.94,0
15507080,18:44:26,18:44:26,1223,27,,,,6371.92,0
15507080,18:45:23,18:45:23,1224,28,,,,6738.82,0
15507080,18:45:47,18:45:47,1225,29,,,,6855.84,0
15507080,18:47:07,18:47:07,1226,30,,,,7318.84,0
15507080,18:47:31,18:47:31,1227,31,,,,7449.35,0
15507080,18:48:00,18:48:00,6627,32,,,,7610.21,
15507080,18:48:58,18:48:58,1229,33,,,,7940.04,0
15507080,18:49:40,18:49:40,10386,34,,,,8170.98,0
15507080,18:50:39,18:50:39,1232,35,,,,8473.12,0
15507080,18:51:26,18:51:26,9568,36,,,,8723.71,0
15507080,18:52:13,18:52:13,10384,37,,,,8991.83,0
15507080,18:52:53,18:52:53,1236,38,,,,9205.34,0
15507080,18:53:42,18:53:42,1237,39,,,,9429.05,0
15507080,18:54:34,18:54:34,1238,40,,,,9687.67,0
15507080,18:56:24,18:56:24,1239,41,,,,10125.61,0
15507080,18:57:00,18:57:00,8640,42,,,,10307.62,
15507080,18:57:46,18:57:46,8669,43,,,,10474.4,0
15507080,18:58:51,18:58:51,1242,44,,,,10662.29,0
15507080,19:00:03,19:00:03,1244,45,,,,10948.53,0
15507080,19:01:08,19:01:08,1245,46,,,,11189.77,0
15507080,19:02:16,19:02:16,1246,47,,,,11442.2,0
15507080,19:03:00,19:03:00,9833,48,,,,11591.96,
15507080,19:07:09,19:07:09,2658,49,,,,12244.62,0
15507080,19:08:28,19:08:28,2659,50,,,,12464.78,0
15507080,19:10:00,19:10:00,9868,51,,,,12747.3,
15507080,19:11:32,19:11:32,2660,52,,,,12998.15,0
15507080,19:13:00,19:13:00,9929,53,,,,13291.07,
15507080,19:13:39,19:13:39,2663,54,,,,13558.12,0
15507080,19:15:16,19:15:16,8983,55,,,,14058.39,0
15507080,19:16:00,19:16:00,9870,56,,,,14338.92,
15507080,19:17:15,19:17:15,2321,57,,,,14623.51,0
15507080,19:18:51,19:18:51,10027,58,,,,14991.71,0
15507080,19:20:20,19:20:20,2667,59,,,,15318.2,0
15507080,19:22:04,19:22:04,2669,60,,,,15735.47,0
15507080,19:23:22,19:23:22,2670,61,,,,15986.85,0
15507080,19:26:00,19:26:00,9944,62,,1,,16709.04,
15977020,17:26:00,17:26:00,9963,1,,,1,0,
15977020,17:27:30,17:27:30,1398,2,,,,423.71,0
15977020,17:28:08,17:28:08,6893,3,,,,639.49,0
15977020,17:29:14,17:29:14,1200,4,,,,1019.69,0
15977020,17:29:48,17:29:48,1201,5,,,,1204.44,0
15977020,17:30:42,17:30:42,1202,6,,,,1470,0
15977020,17:31:16,17:31:16,1203,7,,,,1657.12,0
15977020,17:32:28,17:32:28,1204,8,,,,1975.65,0
15977020,17:33:27,17:33:27,1205,9,,,,2232.27,0
15977020,17:34:21,17:34:21,1206,10,,,,2443.99,0
15977020,17:35:06,17:35:06,9590,11,,,,2647.52,0
15977020,17:36:12,17:36:12,1208,12,,,,2946.48,0
15977020,17:37:00,17:37:00,1209,13,,,,3182.77,
15977020,17:37:49,17:37:49,1210,14,,,,3417.3,0
15977020,17:38:12,17:38:12,1211,15,,,,3579.9,0
15977020,17:38:40,17:38:40,1212,16,,,,3764.09,0
15977020,17:39:06,17:39:06,1213,17,,,,3893.49,0
15977020,17:39:54,17:39:54,1214,18,,,,4100.51,0
15977020,17:40:53,17:40:53,1215,19,,,,4414.49,0
15977020,17:41:27,17:41:27,1216,20,,,,4605.57,0
15977020,17:41:51,17:41:51,1217,21,,,,4737.31,0
15977020,17:42:18,17:42:18,1218,22,,,,4895.29,0
15977020,17:43:00,17:43:00,1219,23,,,,5135.83,
15977020,17:43:33,17:43:33,1220,24,,,,5310.56,0
15977020,17:45:27,17:45:27,1221,25,,,,5908.01,0
15977020,17:46:26,17:46:26,1222,26,,,,6214.94,0
15977020,17:46:55,17:46:55,1223,27,,,,6371.92,0
15977020,17:48:01,17:48:01,1224,28,,,,6738.82,0
15977020,17:48:28,17:48:28,1225,29,,,,6855.84,0
15977020,17:50:00,17:50:00,1226,30,,,,7318.84,0
15977020,17:50:26,17:50:26,1227,31,,,,7449.35,0
15977020,17:51:00,17:51:00,6627,32,,,,7610.21,
15977020,17:52:05,17:52:05,1229,33,,,,7940.04,0
15977020,17:52:52,17:52:52,10386,34,,,,8170.98,0
15977020,17:53:57,17:53:57,1232,35,,,,8473.12,0
15977020,17:54:49,17:54:49,9568,36,,,,8723.71,0
15977020,17:55:41,17:55:41,10384,37,,,,8991.83,0
15977020,17:56:26,17:56:26,1236,38,,,,9205.34,0
15977020,17:57:20,17:57:20,1237,39,,,,9429.05,0
15977020,17:58:18,17:58:18,1238,40,,,,9687.67,0
15977020,18:00:20,18:00:20,1239,41,,,,10125.61,0
15977020,18:01:00,18:01:00,8640,42,,,,10307.62,
15977020,18:02:10,18:02:10,8669,43,,,,10474.4,0
15977020,18:03:47,18:03:47,1242,44,,,,10662.29,0
15977020,18:05:35,18:05:35,1244,45,,,,10948.53,0
15977020,18:07:12,18:07:12,1245,46,,,,11189.77,0
15977020,18:08:55,18:08:55,1246,47,,,,11442.2,0
15977020,18:10:00,18:10:00,9833,48,,,,11591.96,
15977020,18:14:09,18:14:09,2658,49,,,,12244.62,0
15977020,18:15:28,18:15:28,2659,50,,,,12464.78,0
15977020,18:17:00,18:17:00,9868,51,,,,12747.3,
15977020,18:18:01,18:18:01,2660,52,,,,12998.15,0
15977020,18:19:00,18:19:00,9929,53,,,,13291.07,
15977020,18:19:52,18:19:52,2663,54,,,,13558.12,0
15977020,18:22:02,18:22:02,8983,55,,,,14058.39,0
15977020,18:23:00,18:23:00,9870,56,,,,14338.92,
15977020,18:24:22,18:24:22,2321,57,,,,14623.51,0
15977020,18:26:08,18:26:08,10027,58,,,,14991.71,0
15977020,18:27:46,18:27:46,2667,59,,,,15318.2,0
15977020,18:29:40,18:29:40,2669,60,,,,15735.47,0
15977020,18:31:07,18:31:07,2670,61,,,,15986.85,0
15977020,18:34:00,18:34:00,9944,62,,1,,16709.04,
15977030,17:26:00,17:26:00,9963,1,,,1,0,
15977030,17:27:30,17:27:30,1398,2,,,,423.71,0
15977030,17:28:08,17:28:08,6893,3,,,,639.49,0
15977030,17:29:14,17:29:14,1200,4,,,,1019.69,0
15977030,17:29:48,17:29:48,1201,5,,,,1204.44,0
15977030,17:30:42,17:30:42,1202,6,,,,1470,0
15977030,17:31:16,17:31:16,1203,7,,,,1657.12,0
15977030,17:32:28,17:32:28,1204,8,,,,1975.65,0
15977030,17:33:27,17:33:27,1205,9,,,,2232.27,0
15977030,17:34:21,17:34:21,1206,10,,,,2443.99,0
15977030,17:35:06,17:35:06,9590,11,,,,2647.52,0
15977030,17:36:12,17:36:12,1208,12,,,,2946.48,0
15977030,17:37:00,17:37:00,1209,13,,,,3182.77,
15977030,17:37:49,17:37:49,1210,14,,,,3417.3,0
15977030,17:38:12,17:38:12,1211,15,,,,3579.9,0
15977030,17:38:40,17:38:40,1212,16,,,,3764.09,0
15977030,17:39:06,17:39:06,1213,17,,,,3893.49,0
15977030,17:39:54,17:39:54,1214,18,,,,4100.51,0
15977030,17:40:53,17:40:53,1215,19,,,,4414.49,0
15977030,17:41:27,17:41:27,1216,20,,,,4605.57,0
15977030,17:41:51,17:41:51,1217,21,,,,4737.31,0
15977030,17:42:18,17:42:18,1218,22,,,,4895.29,0
15977030,17:43:00,17:43:00,1219,23,,,,5135.83,
15977030,17:43:33,17:43:33,1220,24,,,,5310.56,0
15977030,17:45:27,17:45:27,1221,25,,,,5908.01,0
15977030,17:46:26,17:46:26,1222,26,,,,6214.94,0
15977030,17:46:55,17:46:55,1223,27,,,,6371.92,0
15977030,17:48:01,17:48:01,1224,28,,,,6738.82,0
15977030,17:48:28,17:48:28,1225,29,,,,6855.84,0
15977030,17:50:00,17:50:00,1226,30,,,,7318.84,0
15977030,17:50:26,17:50:26,1227,31,,,,7449.35,0
15977030,17:51:00,17:51:00,6627,32,,,,7610.21,
15977030,17:52:05,17:52:05,1229,33,,,,7940.04,0
15977030,17:52:52,17:52:52,10386,34,,,,8170.98,0
15977030,17:53:57,17:53:57,1232,35,,,,8473.12,0
15977030,17:54:49,17:54:49,9568,36,,,,8723.71,0
15977030,17:55:41,17:55:41,10384,37,,,,8991.83,0
15977030,17:56:26,17:56:26,1236,38,,,,9205.34,0
15977030,17:57:20,17:57:20,1237,39,,,,9429.05,0
15977030,17:58:18,17:58:18,1238,40,,,,9687.67,0
15977030,18:00:20,18:00:20,1239,41,,,,10125.61,0
15977030,18:01:00,18:01:00,8640,42,,,,10307.62,
15977030,18:02:10,18:02:10,8669,43,,,,10474.4,0
15977030,18:03:47,18:03:47,1242,44,,,,10662.29,0
15977030,18:05:35,18:05:35,1244,45,,,,10948.53,0
15977030,18:07:12,18:07:12,1245,46,,,,11189.77,0
15977030,18:08:55,18:08:55,1246,47,,,,11442.2,0
15977030,18:10:00,18:10:00,9833,48,,,,11591.96,
15977030,18:14:09,18:14:09,2658,49,,,,12244.62,0
15977030,18:15:28,18:15:28,2659,50,,,,12464.78,0
15977030,18:17:00,18:17:00,9868,51,,,,12747.3,
15977030,18:18:01,18:18:01,2660,52,,,,12998.15,0
15977030,18:19:00,18:19:00,9929,53,,,,13291.07,
15977030,18:19:52,18:19:52,2663,54,,,,13558.12,0
15977030,18:22:02,18:22:02,8983,55,,,,14058.39,0
15977030,18:23:00,18:23:00,9870,56,,,,14338.92,
15977030,18:24:22,18:24:22,2321,57,,,,14623.51,0
15977030,18:26:08,18:26:08,10027,58,,,,14991.71,0
15977030,18:27:46,18:27:46,2667,59,,,,15318.2,0
15977030,18:29:40,18:29:40,2669,60,,,,15735.47,0
15977030,18:31:07,18:31:07,2670,61,,,,15986.85,0
15977030,18:34:00,18:34:00,9944,62,,1,,16709.04,
15977040,17:26:00,17:26:00,9963,1,,,1,0,
15977040,17:27:30,17:27:30,1398,2,,,,423.71,0
15977040,17:28:08,17:28:08,6893,3,,,,639.49,0
15977040,17:29:14,17:29:14,1200,4,,,,1019.69,0
15977040,17:29:48,17:29:48,1201,5,,,,1204.44,0
15977040,17:30:42,17:30:42,1202,6,,,,1470,0
15977040,17:31:16,17:31:16,1203,7,,,,1657.12,0
15977040,17:32:28,17:32:28,1204,8,,,,1975.65,0
15977040,17:33:27,17:33:27,1205,9,,,,2232.27,0
15977040,17:34:21,17:34:21,1206,10,,,,2443.99,0
15977040,17:35:06,17:35:06,9590,11,,,,2647.52,0
15977040,17:36:12,17:36:12,1208,12,,,,2946.48,0
15977040,17:37:00,17:37:00,1209,13,,,,3182.77,
15977040,17:37:49,17:37:49,1210,14,,,,3417.3,0
15977040,17:38:12,17:38:12,1211,15,,,,3579.9,0
15977040,17:38:40,17:38:40,1212,16,,,,3764.09,0
15977040,17:39:06,17:39:06,1213,17,,,,3893.49,0
15977040,17:39:54,17:39:54,1214,18,,,,4100.51,0
15977040,17:40:53,17:40:53,1215,19,,,,4414.49,0
15977040,17:41:27,17:41:27,1216,20,,,,4605.57,0
15977040,17:41:51,17:41:51,1217,21,,,,4737.31,0
15977040,17:42:18,17:42:18,1218,22,,,,4895.29,0
15977040,17:43:00,17:43:00,1219,23,,,,5135.83,
15977040,17:43:33,17:43:33,1220,24,,,,5310.56,0
15977040,17:45:27,17:45:27,1221,25,,,,5908.01,0
15977040,17:46:26,17:46:26,1222,26,,,,6214.94,0
15977040,17:46:55,17:46:55,1223,27,,,,6371.92,0
15977040,17:48:01,17:48:01,1224,28,,,,6738.82,0
15977040,17:48:28,17:48:28,1225,29,,,,6855.84,0
15977040,17:50:00,17:50:00,1226,30,,,,7318.84,0
15977040,17:50:26,17:50:26,1227,31,,,,7449.35,0
15977040,17:51:00,17:51:00,6627,32,,,,7610.21,
15977040,17:52:05,17:52:05,1229,33,,,,7940.04,0
15977040,17:52:52,17:52:52,10386,34,,,,8170.98,0
15977040,17:53:57,17:53:57,1232,35,,,,8473.12,0
15977040,17:54:49,17:54:49,9568,36,,,,8723.71,0
15977040,17:55:41,17:55:41,10384,37,,,,8991.83,0
15977040,17:56:26,17:56:26,1236,38,,,,9205.34,0
15977040,17:57:20,17:57:20,1237,39,,,,9429.05,0
15977040,17:58:18,17:58:18,1238,40,,,,9687.67,0
15977040,18:00:20,18:00:20,1239,41,,,,10125.61,0
15977040,18:01:00,18:01:00,8640,42,,,,10307.62,
15977040,18:02:10,18:02:10,8669,43,,,,10474.4,0
15977040,18:03:47,18:03:47,1242,44,,,,10662.29,0
15977040,18:05:35,18:05:35,1244,45,,,,10948.53,0
15977040,18:07:12,18:07:12,1245,46,,,,11189.77,0
15977040,18:08:55,18:08:55,1246,47,,,,11442.2,0
15977040,18:10:00,18:10:00,9833,48,,,,11591.96,
15977040,18:14:09,18:14:09,2658,49,,,,12244.62,0
15977040,18:15:28,18:15:28,2659,50,,,,12464.78,0
15977040,18:17:00,18:17:00,9868,51,,,,12747.3,
15977040,18:18:01,18:18:01,2660,52,,,,12998.15,0
15977040,18:19:00,18:19:00,9929,53,,,,13291.07,
15977040,18:19:52,18:19:52,2663,54,,,,13558.12,0
15977040,18:22:02,18:22:02,8983,55,,,,14058.39,0
15977040,18:23:00,18:23:00,9870,56,,,,14338.92,
15977040,18:24:22,18:24:22,2321,57,,,,14623.51,0
15977040,18:26:08,18:26:08,10027,58,,,,14991.71,0
15977040,18:27:46,18:27:46,2667,59,,,,15318.2,0
15977040,18:29:40,18:29:40,2669,60,,,,15735.47,0
15977040,18:31:07,18:31:07,2670,61,,,,15986.85,0
15977040,18:34:00,18:34:00,9944,62,,1,,16709.04,
15977050,17:26:00,17:26:00,9963,1,,,1,0,
15977050,17:27:30,17:27:30,1398,2,,,,423.71,0
15977050,17:28:08,17:28:08,6893,3,,,,639.49,0
15977050,17:29:14,17:29:14,1200,4,,,,1019.69,0
15977050,17:29:48,17:29:48,1201,5,,,,1204.44,0
15977050,17:30:42,17:30:42,1202,6,,,,1470,0
15977050,17:31:16,17:31:16,1203,7,,,,1657.12,0
15977050,17:32:28,17:32:28,1204,8,,,,1975.65,0
15977050,17:33:27,17:33:27,1205,9,,,,2232.27,0
15977050,17:34:21,17:34:21,1206,10,,,,2443.99,0
15977050,17:35:06,17:35:06,9590,11,,,,2647.52,0
15977050,17:36:12,17:36:12,1208,12,,,,2946.48,0
15977050,17:37:00,17:37:00,1209,13,,,,3182.77,
15977050,17:37:49,17:37:49,1210,14,,,,3417.3,0
15977050,17:38:12,17:38:12,1211,15,,,,3579.9,0
15977050,17:38:40,17:38:40,1212,16,,,,3764.09,0
15977050,17:39:06,17:39:06,1213,17,,,,3893.49,0
15977050,17:39:54,17:39:54,1214,18,,,,4100.51,0
15977050,17:40:53,17:40:53,1215,19,,,,4414.49,0
15977050,17:41:27,17:41:27,1216,20,,,,4605.57,0
15977050,17:41:51,17:41:51,1217,21,,,,4737.31,0
15977050,17:42:18,17:42:18,1218,22,,,,4895.29,0
15977050,17:43:00,17:43:00,1219,23,,,,5135.83,
15977050,17:43:33,17:43:33,1220,24,,,,5310.56,0
15977050,17:45:27,17:45:27,1221,25,,,,5908.01,0
15977050,17:46:26,17:46:26,1222,26,,,,6214.94,0
15977050,17:46:55,17:46:55,1223,27,,,,6371.92,0
15977050,17:48:01,17:48:01,1224,28,,,,6738.82,0
15977050,17:48:28,17:48:28,1225,29,,,,6855.84,0
15977050,17:50:00,17:50:00,1226,30,,,,7318.84,0
15977050,17:50:26,17:50:26,1227,31,,,,7449.35,0
15977050,17:51:00,17:51:00,6627,32,,,,7610.21,
15977050,17:52:05,17:52:05,1229,33,,,,7940.04,0
15977050,17:52:52,17:52:52,10386,34,,,,8170.98,0
15977050,17:53:57,17:53:57,1232,35,,,,8473.12,0
15977050,17:54:49,17:54:49,9568,36,,,,8723.71,0
15977050,17:55:41,17:55:41,10384,37,,,,8991.83,0
15977050,17:56:26,17:56:26,1236,38,,,,9205.34,0
15977050,17:57:20,17:57:20,1237,39,,,,9429.05,0
15977050,17:58:18,17:58:18,1238,40,,,,9687.67,0
15977050,18:00:20,18:00:20,1239,41,,,,10125.61,0
15977050,18:01:00,18:01:00,8640,42,,,,10307.62,
15977050,18:02:10,18:02:10,8669,43,,,,10474.4,0
15977050,18:03:47,18:03:47,1242,44,,,,10662.29,0
15977050,18:05:35,18:05:35,1244,45,,,,10948.53,0
15977050,18:07:12,18:07:12,1245,46,,,,11189.77,0
15977050,18:08:55,18:08:55,1246,47,,,,11442.2,0
15977050,18:10:00,18:10:00,9833,48,,,,11591.96,
15977050,18:14:09,18:14:09,2658,49,,,,12244.62,0
15977050,18:15:28,18:15:28,2659,50,,,,12464.78,0
15977050,18:17:00,18:17:00,9868,51,,,,12747.3,
15977050,18:18:01,18:18:01,2660,52,,,,12998.15,0
15977050,18:19:00,18:19:00,9929,53,,,,13291.07,
15977050,18:19:52,18:19:52,2663,54,,,,13558.12,0
15977050,18:22:02,18:22:02,8983,55,,,,14058.39,0
15977050,18:23:00,18:23:00,9870,56,,,,14338.92,
15977050,18:24:22,18:24:22,2321,57,,,,14623.51,0
15977050,18:26:08,18:26:08,10027,58,,,,14991.71,0
15977050,18:27:46,18:27:46,2667,59,,,,15318.2,0
15977050,18:29:40,18:29:40,2669,60,,,,15735.47,0
15977050,18:31:07,18:31:07,2670,61,,,,15986.85,0
15977050,18:34:00,18:34:00,9944,62,,1,,16709.04,
15977060,17:26:00,17:26:00,9963,1,,,1,0,
15977060,17:27:30,17:27:30,1398,2,,,,423.71,0
15977060,17:28:08,17:28:08,6893,3,,,,639.49,0
15977060,17:29:14,17:29:14,1200,4,,,,1019.69,0
15977060,17:29:48,17:29:48,1201,5,,,,1204.44,0
15977060,17:30:42,17:30:42,1202,6,,,,1470,0
15977060,17:31:16,17:31:16,1203,7,,,,1657.12,0
15977060,17:32:28,17:32:28,1204,8,,,,1975.65,0
15977060,17:33:27,17:33:27,1205,9,,,,2232.27,0
15977060,17:34:21,17:34:21,1206,10,,,,2443.99,0
15977060,17:35:06,17:35:06,9590,11,,,,2647.52,0
15977060,17:36:12,17:36:12,1208,12,,,,2946.48,0
15977060,17:37:00,17:37:00,1209,13,,,,3182.77,
15977060,17:37:49,17:37:49,1210,14,,,,3417.3,0
15977060,17:38:12,17:38:12,1211,15,,,,3579.9,0
15977060,17:38:40,17:38:40,1212,16,,,,3764.09,0
15977060,17:39:06,17:39:06,1213,17,,,,3893.49,0
15977060,17:39:54,17:39:54,1214,18,,,,4100.51,0
15977060,17:40:53,17:40:53,1215,19,,,,4414.49,0
15977060,17:41:27,17:41:27,1216,20,,,,4605.57,0
15977060,17:41:51,17:41:51,1217,21,,,,4737.31,0
15977060,17:42:18,17:42:18,1218,22,,,,4895.29,0
15977060,17:43:00,17:43:00,1219,23,,,,5135.83,
15977060,17:43:33,17:43:33,1220,24,,,,5310.56,0
15977060,17:45:27,17:45:27,1221,25,,,,5908.01,0
15977060,17:46:26,17:46:26,1222,26,,,,6214.94,0
15977060,17:46:55,17:46:55,1223,27,,,,6371.92,0
15977060,17:48:01,17:48:01,1224,28,,,,6738.82,0
15977060,17:48:28,17:48:28,1225,29,,,,6855.84,0
15977060,17:50:00,17:50:00,1226,30,,,,7318.84,0
15977060,17:50:26,17:50:26,1227,31,,,,7449.35,0
15977060,17:51:00,17:51:00,6627,32,,,,7610.21,
15977060,17:52:05,17:52:05,1229,33,,,,7940.04,0
15977060,17:52:52,17:52:52,10386,34,,,,8170.98,0
15977060,17:53:57,17:53:57,1232,35,,,,8473.12,0
15977060,17:54:49,17:54:49,9568,36,,,,8723.71,0
15977060,17:55:41,17:55:41,10384,37,,,,8991.83,0
15977060,17:56:26,17:56:26,1236,38,,,,9205.34,0
15977060,17:57:20,17:57:20,1237,39,,,,9429.05,0
15977060,17:58:18,17:58:18,1238,40,,,,9687.67,0
15977060,18:00:20,18:00:20,1239,41,,,,10125.61,0
15977060,18:01:00,18:01:00,8640,42,,,,10307.62,
15977060,18:02:10,18:02:10,8669,43,,,,10474.4,0
15977060,18:03:47,18:03:47,1242,44,,,,10662.29,0
15977060,18:05:35,18:05:35,1244,45,,,,10948.53,0
15977060,18:07:12,18:07:12,1245,46,,,,11189.77,0
15977060,18:08:55,18:08:55,1246,47,,,,11442.2,0
15977060,18:10:00,18:10:00,9833,48,,,,11591.96,
15977060,18:14:09,18:14:09,2658,49,,,,12244.62,0
15977060,18:15:28,18:15:28,2659,50,,,,12464.78,0
15977060,18:17:00,18:17:00,9868,51,,,,12747.3,
15977060,18:18:01,18:18:01,2660,52,,,,12998.15,0
15977060,18:19:00,18:19:00,9929,53,,,,13291.07,
15977060,18:19:52,18:19:52,2663,54,,,,13558.12,0
15977060,18:22:02,18:22:02,8983,55,,,,14058.39,0
15977060,18:23:00,18:23:00,9870,56,,,,14338.92,
15977060,18:24:22,18:24:22,2321,57,,,,14623.51,0
15977060,18:26:08,18:26:08,10027,58,,,,14991.71,0
15977060,18:27:46,18:27:46,2667,59,,,,15318.2,0
15977060,18:29:40,18:29:40,2669,60,,,,15735.47,0
15977060,18:31:07,18:31:07,2670,61,,,,15986.85,0
15977060,18:34:00,18:34:00,9944,62,,1,,16709.04,
15977080,17:26:00,17:26:00,9963,1,,,1,0,
15977080,17:27:30,17:27:30,1398,2,,,,423.71,0
15977080,17:28:08,17:28:08,6893,3,,,,639.49,0
15977080,17:29:14,17:29:14,1200,4,,,,1019.69,0
15977080,17:29:48,17:29:48,1201,5,,,,1204.44,0
15977080,17:30:42,17:30:42,1202,6,,,,1470,0
15977080,17:31:16,17:31:16,1203,7,,,,1657.12,0
15977080,17:32:28,17:32:28,1204,8,,,,1975.65,0
15977080,17:33:27,17:33:27,1205,9,,,,2232.27,0
15977080,17:34:21,17:34:21,1206,10,,,,2443.99,0
15977080,17:35:06,17:35:06,9590,11,,,,2647.52,0
15977080,17:36:12,17:36:12,1208,12,,,,2946.48,0
15977080,17:37:00,17:37:00,1209,13,,,,3182.77,
15977080,17:37:49,17:37:49,1210,14,,,,3417.3,0
15977080,17:38:12,17:38:12,1211,15,,,,3579.9,0
15977080,17:38:40,17:38:40,1212,16,,,,3764.09,0
15977080,17:39:06,17:39:06,1213,17,,,,3893.49,0
15977080,17:39:54,17:39:54,1214,18,,,,4100.51,0
15977080,17:40:53,17:40:53,1215,19,,,,4414.49,0
15977080,17:41:27,17:41:27,1216,20,,,,4605.57,0
15977080,17:41:51,17:41:51,1217,21,,,,4737.31,0
15977080,17:42:18,17:42:18,1218,22,,,,4895.29,0
15977080,17:43:00,17:43:00,1219,23,,,,5135.83,
15977080,17:43:33,17:43:33,1220,24,,,,5310.56,0
15977080,17:45:27,17:45:27,1221,25,,,,5908.01,0
15977080,17:46:26,17:46:26,1222,26,,,,6214.94,0
15977080,17:46:55,17:46:55,1223,27,,,,6371.92,0
15977080,17:48:01,17:48:01,1224,28,,,,6738.82,0
15977080,17:48:28,17:48:28,1225,29,,,,6855.84,0
15977080,17:50:00,17:50:00,1226,30,,,,7318.84,0
15977080,17:50:26,17:50:26,1227,31,,,,7449.35,0
15977080,17:51:00,17:51:00,6627,32,,,,7610.21,
15977080,17:52:05,17:52:05,1229,33,,,,7940.04,0
15977080,17:52:52,17:52:52,10386,34,,,,8170.98,0
15977080,17:53:57,17:53:57,1232,35,,,,8473.12,0
15977080,17:54:49,17:54:49,9568,36,,,,8723.71,0
15977080,17:55:41,17:55:41,10384,37,,,,8991.83,0
15977080,17:56:26,17:56:26,1236,38,,,,9205.34,0
15977080,17:57:20,17:57:20,1237,39,,,,9429.05,0
15977080,17:58:18,17:58:18,1238,40,,,,9687.67,0
15977080,18:00:20,18:00:20,1239,41,,,,10125.61,0
15977080,18:01:00,18:01:00,8640,42,,,,10307.62,
15977080,18:02:10,18:02:10,8669,43,,,,10474.4,0
15977080,18:03:47,18:03:47,1242,44,,,,10662.29,0
15977080,18:05:35,18:05:35,1244,45,,,,10948.53,0
15977080,18:07:12,18:07:12,1245,46,,,,11189.77,0
15977080,18:08:55,18:08:55,1246,47,,,,11442.2,0
15977080,18:10:00,18:10:00,9833,48,,,,11591.96,
15977080,18:14:09,18:14:09,2658,49,,,,12244.62,0
15977080,18:15:28,18:15:28,2659,50,,,,12464.78,0
15977080,18:17:00,18:17:00,9868,51,,,,12747.3,
15977080,18:18:01,18:18:01,2660,52,,,,12998.15,0
15977080,18:19:00,18:19:00,9929,53,,,,13291.07,
15977080,18:19:52,18:19:52,2663,54,,,,13558.12,0
15977080,18:22:02,18:22:02,8983,55,,,,14058.39,0
15977080,18:23:00,18:23:00,9870,56,,,,14338.92,
15977080,18:24:22,18:24:22,2321,57,,,,14623.51,0
15977080,18:26:08,18:26:08,10027,58,,,,14991.71,0
15977080,18:27:46,18:27:46,2667,59,,,,15318.2,0
15977080,18:29:40,18:29:40,2669,60,,,,15735.47,0
15977080,18:31:07,18:31:07,2670,61,,,,15986.85,0
15977080,18:34:00,18:34:00,9944,62,,1,,16709.04,
16153070,19:11:00,19:11:00,9963,1,,,1,0,
16153070,19:12:13,19:12:13,1398,2,,,,423.71,0
16153070,19:12:45,19:12:45,6893,3,,,,639.49,0
16153070,19:13:39,19:13:39,1200,4,,,,1019.69,0
16153070,19:14:06,19:14:06,1201,5,,,,1204.44,0
16153070,19:14:51,19:14:51,1202,6,,,,1470,0
16153070,19:15:18,19:15:18,1203,7,,,,1657.12,0
16153070,19:16:18,19:16:18,1204,8,,,,1975.65,0
16153070,19:17:06,19:17:06,1205,9,,,,2232.27,0
16153070,19:17:50,19:17:50,1206,10,,,,2443.99,0
16153070,19:18:27,19:18:27,9590,11,,,,2647.52,0
16153070,19:19:21,19:19:21,1208,12,,,,2946.48,0
16153070,19:20:00,19:20:00,1209,13,,,,3182.77,
16153070,19:20:32,19:20:32,1210,14,,,,3417.3,0
16153070,19:20:48,19:20:48,1211,15,,,,3579.9,0
16153070,19:21:06,19:21:06,1212,16,,,,3764.09,0
16153070,19:21:24,19:21:24,1213,17,,,,3893.49,0
16153070,19:21:56,19:21:56,1214,18,,,,4100.51,0
16153070,19:22:35,19:22:35,1215,19,,,,4414.49,0
16153070,19:22:58,19:22:58,1216,20,,,,4605.57,0
16153070,19:23:14,19:23:14,1217,21,,,,4737.31,0
16153070,19:23:32,19:23:32,1218,22,,,,4895.29,0
16153070,19:24:00,19:24:00,1219,23,,,,5135.83,
16153070,19:24:20,19:24:20,1220,24,,,,5310.56,0
16153070,19:25:32,19:25:32,1221,25,,,,5908.01,0
16153070,19:26:09,19:26:09,1222,26,,,,6214.94,0
16153070,19:26:27,19:26:27,1223,27,,,,6371.92,0
16153070,19:27:08,19:27:08,1224,28,,,,6738.82,0
16153070,19:27:25,19:27:25,1225,29,,,,6855.84,0
16153070,19:28:22,19:28:22,1226,30,,,,7318.84,0
16153070,19:28:39,19:28:39,1227,31,,,,7449.35,0
16153070,19:29:00,19:29:00,6627,32,,,,7610.21,
16153070,19:29:58,19:29:58,1229,33,,,,7940.04,0
16153070,19:30:40,19:30:40,10386,34,,,,8170.98,0
16153070,19:31:39,19:31:39,1232,35,,,,8473.12,0
16153070,19:32:26,19:32:26,9568,36,,,,8723.71,0
16153070,19:33:13,19:33:13,10384,37,,,,8991.83,0
16153070,19:33:53,19:33:53,1236,38,,,,9205.34,0
16153070,19:34:42,19:34:42,1237,39,,,,9429.05,0
16153070,19:35:34,19:35:34,1238,40,,,,9687.67,0
16153070,19:37:24,19:37:24,1239,41,,,,10125.61,0
16153070,19:38:00,19:38:00,8640,42,,,,10307.62,
16153070,19:38:46,19:38:46,8669,43,,,,10474.4,0
16153070,19:39:51,19:39:51,1242,44,,,,10662.29,0
16153070,19:41:03,19:41:03,1244,45,,,,10948.53,0
16153070,19:42:08,19:42:08,1245,46,,,,11189.77,0
16153070,19:43:16,19:43:16,1246,47,,,,11442.2,0
16153070,19:44:00,19:44:00,9833,48,,,,11591.96,
16153070,19:46:58,19:46:58,2658,49,,,,12244.62,0
16153070,19:47:54,19:47:54,2659,50,,,,12464.78,0
16153070,19:49:00,19:49:00,9868,51,,,,12747.3,
16153070,19:50:32,19:50:32,2660,52,,,,12998.15,0
16153070,19:52:00,19:52:00,9929,53,,,,13291.07,
16153070,19:52:52,19:52:52,2663,54,,,,13558.12,0
16153070,19:55:02,19:55:02,8983,55,,,,14058.39,0
16153070,19:56:00,19:56:00,9870,56,,,,14338.92,
16153070,19:56:45,19:56:45,2321,57,,,,14623.51,0
16153070,19:57:42,19:57:42,10027,58,,,,14991.71,0
16153070,19:58:36,19:58:36,2667,59,,,,15318.2,0
16153070,19:59:38,19:59:38,2669,60,,,,15735.47,0
16153070,20:00:25,20:00:25,2670,61,,,,15986.85,0
16153070,20:02:00,20:02:00,9944,62,,1,,16709.04,
16153090,19:11:00,19:11:00,9963,1,,,1,0,
16153090,19:12:13,19:12:13,1398,2,,,,423.71,0
16153090,19:12:45,19:12:45,6893,3,,,,639.49,0
16153090,19:13:39,19:13:39,1200,4,,,,1019.69,0
16153090,19:14:06,19:14:06,1201,5,,,,1204.44,0
16153090,19:14:51,19:14:51,1202,6,,,,1470,0
16153090,19:15:18,19:15:18,1203,7,,,,1657.12,0
16153090,19:16:18,19:16:18,1204,8,,,,1975.65,0
16153090,19:17:06,19:17:06,1205,9,,,,2232.27,0
16153090,19:17:50,19:17:50,1206,10,,,,2443.99,0
16153090,19:18:27,19:18:27,9590,11,,,,2647.52,0
16153090,19:19:21,19:19:21,1208,12,,,,2946.48,0
16153090,19:20:00,19:20:00,1209,13,,,,3182.77,
16153090,19:20:32,19:20:32,1210,14,,,,3417.3,0
16153090,19:20:48,19:20:48,1211,15,,,,3579.9,0
16153090,19:21:06,19:21:06,1212,16,,,,3764.09,0
16153090,19:21:24,19:21:24,1213,17,,,,3893.49,0
16153090,19:21:56,19:21:56,1214,18,,,,4100.51,0
16153090,19:22:35,19:22:35,1215,19,,,,4414.49,0
16153090,19:22:58,19:22:58,1216,20,,,,4605.57,0
16153090,19:23:14,19:23:14,1217,21,,,,4737.31,0
16153090,19:23:32,19:23:32,1218,22,,,,4895.29,0
16153090,19:24:00,19:24:00,1219,23,,,,5135.83,
16153090,19:24:20,19:24:20,1220,24,,,,5310.56,0
16153090,19:25:32,19:25:32,1221,25,,,,5908.01,0
16153090,19:26:09,19:26:09,1222,26,,,,6214.94,0
16153090,19:26:27,19:26:27,1223,27,,,,6371.92,0
16153090,19:27:08,19:27:08,1224,28,,,,6738.82,0
16153090,19:27:25,19:27:25,1225,29,,,,6855.84,0
16153090,19:28:22,19:28:22,1226,30,,,,7318.84,0
16153090,19:28:39,19:28:39,1227,31,,,,7449.35,0
16153090,19:29:00,19:29:00,6627,32,,,,7610.21,
16153090,19:29:58,19:29:58,1229,33,,,,7940.04,0
16153090,19:30:40,19:30:40,10386,34,,,,8170.98,0
16153090,19:31:39,19:31:39,1232,35,,,,8473.12,0
16153090,19:32:26,19:32:26,9568,36,,,,8723.71,0
16153090,19:33:13,19:33:13,10384,37,,,,8991.83,0
16153090,19:33:53,19:33:53,1236,38,,,,9205.34,0
16153090,19:34:42,19:34:42,1237,39,,,,9429.05,0
16153090,19:35:34,19:35:34,1238,40,,,,9687.67,0
16153090,19:37:24,19:37:24,1239,41,,,,10125.61,0
16153090,19:38:00,19:38:00,8640,42,,,,10307.62,
16153090,19:38:46,19:38:46,8669,43,,,,10474.4,0
16153090,19:39:51,19:39:51,1242,44,,,,10662.29,0
16153090,19:41:03,19:41:03,1244,45,,,,10948.53,0
16153090,19:42:08,19:42:08,1245,46,,,,11189.77,0
16153090,19:43:16,19:43:16,1246,47,,,,11442.2,0
16153090,19:44:00,19:44:00,9833,48,,,,11591.96,
16153090,19:46:58,19:46:58,2658,49,,,,12244.62,0
16153090,19:47:54,19:47:54,2659,50,,,,12464.78,0
16153090,19:49:00,19:49:00,9868,51,,,,12747.3,
16153090,19:50:32,19:50:32,2660,52,,,,12998.15,0
16153090,19:52:00,19:52:00,9929,53,,,,13291.07,
16153090,19:52:52,19:52:52,2663,54,,,,13558.12,0
16153090,19:55:02,19:55:02,8983,55,,,,14058.39,0
16153090,19:56:00,19:56:00,9870,56,,,,14338.92,
16153090,19:56:45,19:56:45,2321,57,,,,14623.51,0
16153090,19:57:42,19:57:42,10027,58,,,,14991.71,0
16153090,19:58:36,19:58:36,2667,59,,,,15318.2,0
16153090,19:59:38,19:59:38,2669,60,,,,15735.47,0
16153090,20:00:25,20:00:25,2670,61,,,,15986.85,0
16153090,20:02:00,20:02:00,9944,62,,1,,16709.04,
16211010,16:18:00,16:18:00,9963,1,,,1,0,
16211010,16:19:13,16:19:13,1398,2,,,,423.71,0
16211010,16:19:45,16:19:45,6893,3,,,,639.49,0
16211010,16:20:39,16:20:39,1200,4,,,,1019.69,0
16211010,16:21:06,16:21:06,1201,5,,,,1204.44,0
16211010,16:21:51,16:21:51,1202,6,,,,1470,0
16211010,16:22:18,16:22:18,1203,7,,,,1657.12,0
16211010,16:23:18,16:23:18,1204,8,,,,1975.65,0
16211010,16:24:06,16:24:06,1205,9,,,,2232.27,0
16211010,16:24:50,16:24:50,1206,10,,,,2443.99,0
16211010,16:25:27,16:25:27,9590,11,,,,2647.52,0
16211010,16:26:21,16:26:21,1208,12,,,,2946.48,0
16211010,16:27:00,16:27:00,1209,13,,,,3182.77,
16211010,16:27:32,16:27:32,1210,14,,,,3417.3,0
16211010,16:27:48,16:27:48,1211,15,,,,3579.9,0
16211010,16:28:06,16:28:06,1212,16,,,,3764.09,0
16211010,16:28:24,16:28:24,1213,17,,,,3893.49,0
16211010,16:28:56,16:28:56,1214,18,,,,4100.51,0
16211010,16:29:35,16:29:35,1215,19,,,,4414.49,0
16211010,16:29:58,16:29:58,1216,20,,,,4605.57,0
16211010,16:30:14,16:30:14,1217,21,,,,4737.31,0
16211010,16:30:32,16:30:32,1218,22,,,,4895.29,0
16211010,16:31:00,16:31:00,1219,23,,,,5135.83,
16211010,16:31:20,16:31:20,1220,24,,,,5310.56,0
16211010,16:32:32,16:32:32,1221,25,,,,5908.01,0
16211010,16:33:09,16:33:09,1222,26,,,,6214.94,0
16211010,16:33:27,16:33:27,1223,27,,,,6371.92,0
16211010,16:34:08,16:34:08,1224,28,,,,6738.82,0
16211010,16:34:25,16:34:25,1225,29,,,,6855.84,0
16211010,16:35:22,16:35:22,1226,30,,,,7318.84,0
16211010,16:35:39,16:35:39,1227,31,,,,7449.35,0
16211010,16:36:00,16:36:00,6627,32,,,,7610.21,
16211010,16:36:58,16:36:58,1229,33,,,,7940.04,0
16211010,16:37:40,16:37:40,10386,34,,,,8170.98,0
16211010,16:38:39,16:38:39,1232,35,,,,8473.12,0
16211010,16:39:26,16:39:26,9568,36,,,,8723.71,0
16211010,16:40:13,16:40:13,10384,37,,,,8991.83,0
16211010,16:40:53,16:40:53,1236,38,,,,9205.34,0
16211010,16:41:42,16:41:42,1237,39,,,,9429.05,0
16211010,16:42:34,16:42:34,1238,40,,,,9687.67,0
16211010,16:44:24,16:44:24,1239,41,,,,10125.61,0
16211010,16:45:00,16:45:00,8640,42,,,,10307.62,
16211010,16:45:46,16:45:46,8669,43,,,,10474.4,0
16211010,16:46:51,16:46:51,1242,44,,,,10662.29,0
16211010,16:48:03,16:48:03,1244,45,,,,10948.53,0
16211010,16:49:08,16:49:08,1245,46,,,,11189.77,0
16211010,16:50:16,16:50:16,1246,47,,,,11442.2,0
16211010,16:51:00,16:51:00,9833,48,,,,11591.96,
16211010,16:53:58,16:53:58,2658,49,,,,12244.62,0
16211010,16:54:54,16:54:54,2659,50,,,,12464.78,0
16211010,16:56:00,16:56:00,9868,51,,,,12747.3,
16211010,16:57:32,16:57:32,2660,52,,,,12998.15,0
16211010,16:59:00,16:59:00,9929,53,,,,13291.07,
16211010,16:59:52,16:59:52,2663,54,,,,13558.12,0
16211010,17:02:02,17:02:02,8983,55,,,,14058.39,0
16211010,17:03:00,17:03:00,9870,56,,,,14338.92,
16211010,17:03:45,17:03:45,2321,57,,,,14623.51,0
16211010,17:04:42,17:04:42,10027,58,,,,14991.71,0
16211010,17:05:36,17:05:36,2667,59,,,,15318.2,0
16211010,17:06:38,17:06:38,2669,60,,,,15735.47,0
16211010,17:07:25,17:07:25,2670,61,,,,15986.85,0
16211010,17:09:00,17:09:00,9944,62,,1,,16709.04,
16211100,16:18:00,16:18:00,9963,1,,,1,0,
16211100,16:19:13,16:19:13,1398,2,,,,423.71,0
16211100,16:19:45,16:19:45,6893,3,,,,639.49,0
16211100,16:20:39,16:20:39,1200,4,,,,1019.69,0
16211100,16:21:06,16:21:06,1201,5,,,,1204.44,0
16211100,16:21:51,16:21:51,1202,6,,,,1470,0
16211100,16:22:18,16:22:18,1203,7,,,,1657.12,0
16211100,16:23:18,16:23:18,1204,8,,,,1975.65,0
16211100,16:24:06,16:24:06,1205,9,,,,2232.27,0
16211100,16:24:50,16:24:50,1206,10,,,,2443.99,0
16211100,16:25:27,16:25:27,9590,11,,,,2647.52,0
16211100,16:26:21,16:26:21,1208,12,,,,2946.48,0
16211100,16:27:00,16:27:00,1209,13,,,,3182.77,
16211100,16:27:32,16:27:32,1210,14,,,,3417.3,0
16211100,16:27:48,16:27:48,1211,15,,,,3579.9,0
16211100,16:28:06,16:28:06,1212,16,,,,3764.09,0
16211100,16:28:24,16:28:24,1213,17,,,,3893.49,0
16211100,16:28:56,16:28:56,1214,18,,,,4100.51,0
16211100,16:29:35,16:29:35,1215,19,,,,4414.49,0
16211100,16:29:58,16:29:58,1216,20,,,,4605.57,0
16211100,16:30:14,16:30:14,1217,21,,,,4737.31,0
16211100,16:30:32,16:30:32,1218,22,,,,4895.29,0
16211100,16:31:00,16:31:00,1219,23,,,,5135.83,
16211100,16:31:20,16:31:20,1220,24,,,,5310.56,0
16211100,16:32:32,16:32:32,1221,25,,,,5908.01,0
16211100,16:33:09,16:33:09,1222,26,,,,6214.94,0
16211100,16:33:27,16:33:27,1223,27,,,,6371.92,0
16211100,16:34:08,16:34:08,1224,28,,,,6738.82,0
16211100,16:34:25,16:34:25,1225,29,,,,6855.84,0
16211100,16:35:22,16:35:22,1226,30,,,,7318.84,0
16211100,16:35:39,16:35:39,1227,31,,,,7449.35,0
16211100,16:36:00,16:36:00,6627,32,,,,7610.21,
16211100,16:36:58,16:36:58,1229,33,,,,7940.04,0
16211100,16:37:40,16:37:40,10386,34,,,,8170.98,0
16211100,16:38:39,16:38:39,1232,35,,,,8473.12,0
16211100,16:39:26,16:39:26,9568,36,,,,8723.71,0
16211100,16:40:13,16:40:13,10384,37,,,,8991.83,0
16211100,16:40:53,16:40:53,1236,38,,,,9205.34,0
16211100,16:41:42,16:41:42,1237,39,,,,9429.05,0
16211100,16:42:34,16:42:34,1238,40,,,,9687.67,0
16211100,16:44:24,16:44:24,1239,41,,,,10125.61,0
16211100,16:45:00,16:45:00,8640,42,,,,10307.62,
16211100,16:45:46,16:45:46,8669,43,,,,10474.4,0
16211100,16:46:51,16:46:51,1242,44,,,,10662.29,0
16211100,16:48:03,16:48:03,1244,45,,,,10948.53,0
16211100,16:49:08,16:49:08,1245,46,,,,11189.77,0
16211100,16:50:16,16:50:16,1246,47,,,,11442.2,0
16211100,16:51:00,16:51:00,9833,48,,,,11591.96,
16211100,16:53:58,16:53:58,2658,49,,,,12244.62,0
16211100,16:54:54,16:54:54,2659,50,,,,12464.78,0
16211100,16:56:00,16:56:00,9868,51,,,,12747.3,
16211100,16:57:32,16:57:32,2660,52,,,,12998.15,0
16211100,16:59:00,16:59:00,9929,53,,,,13291.07,
16211100,16:59:52,16:59:52,2663,54,,,,13558.12,0
16211100,17:02:02,17:02:02,8983,55,,,,14058.39,0
16211100,17:03:00,17:03:00,9870,56,,,,14338.92,
16211100,17:03:45,17:03:45,2321,57,,,,14623.51,0
16211100,17:04:42,17:04:42,10027,58,,,,14991.71,0
16211100,17:05:36,17:05:36,2667,59,,,,15318.2,0
16211100,17:06:38,17:06:38,2669,60,,,,15735.47,0
16211100,17:07:25,17:07:25,2670,61,,,,15986.85,0
16211100,17:09:00,17:09:00,9944,62,,1,,16709.04,
16211110,16:18:00,16:18:00,9963,1,,,1,0,
16211110,16:19:13,16:19:13,1398,2,,,,423.71,0
16211110,16:19:45,16:19:45,6893,3,,,,639.49,0
16211110,16:20:39,16:20:39,1200,4,,,,1019.69,0
16211110,16:21:06,16:21:06,1201,5,,,,1204.44,0
16211110,16:21:51,16:21:51,1202,6,,,,1470,0
16211110,16:22:18,16:22:18,1203,7,,,,1657.12,0
16211110,16:23:18,16:23:18,1204,8,,,,1975.65,0
16211110,16:24:06,16:24:06,1205,9,,,,2232.27,0
16211110,16:24:50,16:24:50,1206,10,,,,2443.99,0
16211110,16:25:27,16:25:27,9590,11,,,,2647.52,0
16211110,16:26:21,16:26:21,1208,12,,,,2946.48,0
16211110,16:27:00,16:27:00,1209,13,,,,3182.77,
16211110,16:27:32,16:27:32,1210,14,,,,3417.3,0
16211110,16:27:48,16:27:48,1211,15,,,,3579.9,0
16211110,16:28:06,16:28:06,1212,16,,,,3764.09,0
16211110,16:28:24,16:28:24,1213,17,,,,3893.49,0
16211110,16:28:56,16:28:56,1214,18,,,,4100.51,0
16211110,16:29:35,16:29:35,1215,19,,,,4414.49,0
16211110,16:29:58,16:29:58,1216,20,,,,4605.57,0
16211110,16:30:14,16:30:14,1217,21,,,,4737.31,0
16211110,16:30:32,16:30:32,1218,22,,,,4895.29,0
16211110,16:31:00,16:31:00,1219,23,,,,5135.83,
16211110,16:31:20,16:31:20,1220,24,,,,5310.56,0
16211110,16:32:32,16:32:32,1221,25,,,,5908.01,0
16211110,16:33:09,16:33:09,1222,26,,,,6214.94,0
16211110,16:33:27,16:33:27,1223,27,,,,6371.92,0
16211110,16:34:08,16:34:08,1224,28,,,,6738.82,0
16211110,16:34:25,16:34:25,1225,29,,,,6855.84,0
16211110,16:35:22,16:35:22,1226,30,,,,7318.84,0
16211110,16:35:39,16:35:39,1227,31,,,,7449.35,0
16211110,16:36:00,16:36:00,6627,32,,,,7610.21,
16211110,16:36:58,16:36:58,1229,33,,,,7940.04,0
16211110,16:37:40,16:37:40,10386,34,,,,8170.98,0
16211110,16:38:39,16:38:39,1232,35,,,,8473.12,0
16211110,16:39:26,16:39:26,9568,36,,,,8723.71,0
16211110,16:40:13,16:40:13,10384,37,,,,8991.83,0
16211110,16:40:53,16:40:53,1236,38,,,,9205.34,0
16211110,16:41:42,16:41:42,1237,39,,,,9429.05,0
16211110,16:42:34,16:42:34,1238,40,,,,9687.67,0
16211110,16:44:24,16:44:24,1239,41,,,,10125.61,0
16211110,16:45:00,16:45:00,8640,42,,,,10307.62,
16211110,16:45:46,16:45:46,8669,43,,,,10474.4,0
16211110,16:46:51,16:46:51,1242,44,,,,10662.29,0
16211110,16:48:03,16:48:03,1244,45,,,,10948.53,0
16211110,16:49:08,16:49:08,1245,46,,,,11189.77,0
16211110,16:50:16,16:50:16,1246,47,,,,11442.2,0
16211110,16:51:00,16:51:00,9833,48,,,,11591.96,
16211110,16:53:58,16:53:58,2658,49,,,,12244.62,0
16211110,16:54:54,16:54:54,2659,50,,,,12464.78,0
16211110,16:56:00,16:56:00,9868,51,,,,12747.3,
16211110,16:57:32,16:57:32,2660,52,,,,12998.15,0
16211110,16:59:00,16:59:00,9929,53,,,,13291.07,
16211110,16:59:52,16:59:52,2663,54,,,,13558.12,0
16211110,17:02:02,17:02:02,8983,55,,,,14058.39,0
16211110,17:03:00,17:03:00,9870,56,,,,14338.92,
16211110,17:03:45,17:03:45,2321,57,,,,14623.51,0
16211110,17:04:42,17:04:42,10027,58,,,,14991.71,0
16211110,17:05:36,17:05:36,2667,59,,,,15318.2,0
16211110,17:06:38,17:06:38,2669,60,,,,15735.47,0
16211110,17:07:25,17:07:25,2670,61,,,,15986.85,0
16211110,17:09:00,17:09:00,9944,62,,1,,16709.04,
1627020,17:11:00,17:11:00,9963,1,,,1,0,
1627020,17:12:30,17:12:30,1398,2,,,,423.71,0
1627020,17:13:08,17:13:08,6893,3,,,,639.49,0
1627020,17:14:14,17:14:14,1200,4,,,,1019.69,0
1627020,17:14:48,17:14:48,1201,5,,,,1204.44,0
1627020,17:15:42,17:15:42,1202,6,,,,1470,0
1627020,17:16:16,17:16:16,1203,7,,,,1657.12,0
1627020,17:17:28,17:17:28,1204,8,,,,1975.65,0
1627020,17:18:27,17:18:27,1205,9,,,,2232.27,0
1627020,17:19:21,17:19:21,1206,10,,,,2443.99,0
1627020,17:20:06,17:20:06,9590,11,,,,2647.52,0
1627020,17:21:12,17:21:12,1208,12,,,,2946.48,0
1627020,17:22:00,17:22:00,1209,13,,,,3182.77,
1627020,17:22:49,17:22:49,1210,14,,,,3417.3,0
1627020,17:23:12,17:23:12,1211,15,,,,3579.9,0
1627020,17:23:40,17:23:40,1212,16,,,,3764.09,0
1627020,17:24:06,17:24:06,1213,17,,,,3893.49,0
1627020,17:24:54,17:24:54,1214,18,,,,4100.51,0
1627020,17:25:53,17:25:53,1215,19,,,,4414.49,0
1627020,17:26:27,17:26:27,1216,20,,,,4605.57,0
1627020,17:26:51,17:26:51,1217,21,,,,4737.31,0
1627020,17:27:18,17:27:18,1218,22,,,,4895.29,0
1627020,17:28:00,17:28:00,1219,23,,,,5135.83,
1627020,17:28:33,17:28:33,1220,24,,,,5310.56,0
1627020,17:30:27,17:30:27,1221,25,,,,5908.01,0
1627020,17:31:26,17:31:26,1222,26,,,,6214.94,0
1627020,17:31:55,17:31:55,1223,27,,,,6371.92,0
1627020,17:33:01,17:33:01,1224,28,,,,6738.82,0
1627020,17:33:28,17:33:28,1225,29,,,,6855.84,0
1627020,17:35:00,17:35:00,1226,30,,,,7318.84,0
1627020,17:35:26,17:35:26,1227,31,,,,7449.35,0
1627020,17:36:00,17:36:00,6627,32,,,,7610.21,
1627020,17:37:05,17:37:05,1229,33,,,,7940.04,0
1627020,17:37:52,17:37:52,10386,34,,,,8170.98,0
1627020,17:38:57,17:38:57,1232,35,,,,8473.12,0
1627020,17:39:49,17:39:49,9568,36,,,,8723.71,0
1627020,17:40:41,17:40:41,10384,37,,,,8991.83,0
1627020,17:41:26,17:41:26,1236,38,,,,9205.34,0
1627020,17:42:20,17:42:20,1237,39,,,,9429.05,0
1627020,17:43:18,17:43:18,1238,40,,,,9687.67,0
1627020,17:45:20,17:45:20,1239,41,,,,10125.61,0
1627020,17:46:00,17:46:00,8640,42,,,,10307.62,
1627020,17:47:18,17:47:18,8669,43,,,,10474.4,0
1627020,17:49:06,17:49:06,1242,44,,,,10662.29,0
1627020,17:51:06,17:51:06,1244,45,,,,10948.53,0
1627020,17:52:54,17:52:54,1245,46,,,,11189.77,0
1627020,17:54:48,17:54:48,1246,47,,,,11442.2,0
1627020,17:56:00,17:56:00,9833,48,,,,11591.96,
1627020,18:00:09,18:00:09,2658,49,,,,12244.62,0
1627020,18:01:28,18:01:28,2659,50,,,,12464.78,0
1627020,18:03:00,18:03:00,9868,51,,,,12747.3,
1627020,18:04:01,18:04:01,2660,52,,,,12998.15,0
1627020,18:05:00,18:05:00,9929,53,,,,13291.07,
1627020,18:05:52,18:05:52,2663,54,,,,13558.12,0
1627020,18:08:02,18:08:02,8983,55,,,,14058.39,0
1627020,18:09:00,18:09:00,9870,56,,,,14338.92,
1627020,18:10:22,18:10:22,2321,57,,,,14623.51,0
1627020,18:12:08,18:12:08,10027,58,,,,14991.71,0
1627020,18:13:46,18:13:46,2667,59,,,,15318.2,0
1627020,18:15:40,18:15:40,2669,60,,,,15735.47,0
1627020,18:17:07,18:17:07,2670,61,,,,15986.85,0
1627020,18:20:00,18:20:00,9944,62,,1,,16709.04,
1627030,17:11:00,17:11:00,9963,1,,,1,0,
1627030,17:12:30,17:12:30,1398,2,,,,423.71,0
1627030,17:13:08,17:13:08,6893,3,,,,639.49,0
1627030,17:14:14,17:14:14,1200,4,,,,1019.69,0
1627030,17:14:48,17:14:48,1201,5,,,,1204.44,0
1627030,17:15:42,17:15:42,1202,6,,,,1470,0
1627030,17:16:16,17:16:16,1203,7,,,,1657.12,0
1627030,17:17:28,17:17:28,1204,8,,,,1975.65,0
1627030,17:18:27,17:18:27,1205,9,,,,2232.27,0
1627030,17:19:21,17:19:21,1206,10,,,,2443.99,0
1627030,17:20:06,17:20:06,9590,11,,,,2647.52,0
1627030,17:21:12,17:21:12,1208,12,,,,2946.48,0
1627030,17:22:00,17:22:00,1209,13,,,,3182.77,
1627030,17:22:49,17:22:49,1210,14,,,,3417.3,0
1627030,17:23:12,17:23:12,1211,15,,,,3579.9,0
1627030,17:23:40,17:23:40,1212,16,,,,3764.09,0
1627030,17:24:06,17:24:06,1213,17,,,,3893.49,0
1627030,17:24:54,17:24:54,1214,18,,,,4100.51,0
1627030,17:25:53,17:25:53,1215,19,,,,4414.49,0
1627030,17:26:27,17:26:27,1216,20,,,,4605.57,0
1627030,17:26:51,17:26:51,1217,21,,,,4737.31,0
1627030,17:27:18,17:27:18,1218,22,,,,4895.29,0
1627030,17:28:00,17:28:00,1219,23,,,,5135.83,
1627030,17:28:33,17:28:33,1220,24,,,,5310.56,0
1627030,17:30:27,17:30:27,1221,25,,,,5908.01,0
1627030,17:31:26,17:31:26,1222,26,,,,6214.94,0
1627030,17:31:55,17:31:55,1223,27,,,,6371.92,0
1627030,17:33:01,17:33:01,1224,28,,,,6738.82,0
1627030,17:33:28,17:33:28,1225,29,,,,6855.84,0
1627030,17:35:00,17:35:00,1226,30,,,,7318.84,0
1627030,17:35:26,17:35:26,1227,31,,,,7449.35,0
1627030,17:36:00,17:36:00,6627,32,,,,7610.21,
1627030,17:37:05,17:37:05,1229,33,,,,7940.04,0
1627030,17:37:52,17:37:52,10386,34,,,,8170.98,0
1627030,17:38:57,17:38:57,1232,35,,,,8473.12,0
1627030,17:39:49,17:39:49,9568,36,,,,8723.71,0
1627030,17:40:41,17:40:41,10384,37,,,,8991.83,0
1627030,17:41:26,17:41:26,1236,38,,,,9205.34,0
1627030,17:42:20,17:42:20,1237,39,,,,9429.05,0
1627030,17:43:18,17:43:18,1238,40,,,,9687.67,0
1627030,17:45:20,17:45:20,1239,41,,,,10125.61,0
1627030,17:46:00,17:46:00,8640,42,,,,10307.62,
1627030,17:47:18,17:47:18,8669,43,,,,10474.4,0
1627030,17:49:06,17:49:06,1242,44,,,,10662.29,0
1627030,17:51:06,17:51:06,1244,45,,,,10948.53,0
1627030,17:52:54,17:52:54,1245,46,,,,11189.77,0
1627030,17:54:48,17:54:48,1246,47,,,,11442.2,0
1627030,17:56:00,17:56:00,9833,48,,,,11591.96,
1627030,18:00:09,18:00:09,2658,49,,,,12244.62,0
1627030,18:01:28,18:01:28,2659,50,,,,12464.78,0
1627030,18:03:00,18:03:00,9868,51,,,,12747.3,
1627030,18:04:01,18:04:01,2660,52,,,,12998.15,0
1627030,18:05:00,18:05:00,9929,53,,,,13291.07,
1627030,18:05:52,18:05:52,2663,54,,,,13558.12,0
1627030,18:08:02,18:08:02,8983,55,,,,14058.39,0
1627030,18:09:00,18:09:00,9870,56,,,,14338.92,
1627030,18:10:22,18:10:22,2321,57,,,,14623.51,0
1627030,18:12:08,18:12:08,10027,58,,,,14991.71,0
1627030,18:13:46,18:13:46,2667,59,,,,15318.2,0
1627030,18:15:40,18:15:40,2669,60,,,,15735.47,0
1627030,18:17:07,18:17:07,2670,61,,,,15986.85,0
1627030,18:20:00,18:20:00,9944,62,,1,,16709.04,
1627040,17:11:00,17:11:00,9963,1,,,1,0,
1627040,17:12:30,17:12:30,1398,2,,,,423.71,0
1627040,17:13:08,17:13:08,6893,3,,,,639.49,0
1627040,17:14:14,17:14:14,1200,4,,,,1019.69,0
1627040,17:14:48,17:14:48,1201,5,,,,1204.44,0
1627040,17:15:42,17:15:42,1202,6,,,,1470,0
1627040,17:16:16,17:16:16,1203,7,,,,1657.12,0
1627040,17:17:28,17:17:28,1204,8,,,,1975.65,0
1627040,17:18:27,17:18:27,1205,9,,,,2232.27,0
1627040,17:19:21,17:19:21,1206,10,,,,2443.99,0
1627040,17:20:06,17:20:06,9590,11,,,,2647.52,0
1627040,17:21:12,17:21:12,1208,12,,,,2946.48,0
1627040,17:22:00,17:22:00,1209,13,,,,3182.77,
1627040,17:22:49,17:22:49,1210,14,,,,3417.3,0
1627040,17:23:12,17:23:12,1211,15,,,,3579.9,0
1627040,17:23:40,17:23:40,1212,16,,,,3764.09,0
1627040,17:24:06,17:24:06,1213,17,,,,3893.49,0
1627040,17:24:54,17:24:54,1214,18,,,,4100.51,0
1627040,17:25:53,17:25:53,1215,19,,,,4414.49,0
1627040,17:26:27,17:26:27,1216,20,,,,4605.57,0
1627040,17:26:51,17:26:51,1217,21,,,,4737.31,0
1627040,17:27:18,17:27:18,1218,22,,,,4895.29,0
1627040,17:28:00,17:28:00,1219,23,,,,5135.83,
1627040,17:28:33,17:28:33,1220,24,,,,5310.56,0
1627040,17:30:27,17:30:27,1221,25,,,,5908.01,0
1627040,17:31:26,17:31:26,1222,26,,,,6214.94,0
1627040,17:31:55,17:31:55,1223,27,,,,6371.92,0
1627040,17:33:01,17:33:01,1224,28,,,,6738.82,0
1627040,17:33:28,17:33:28,1225,29,,,,6855.84,0
1627040,17:35:00,17:35:00,1226,30,,,,7318.84,0
1627040,17:35:26,17:35:26,1227,31,,,,7449.35,0
1627040,17:36:00,17:36:00,6627,32,,,,7610.21,
1627040,17:37:05,17:37:05,1229,33,,,,7940.04,0
1627040,17:37:52,17:37:52,10386,34,,,,8170.98,0
1627040,17:38:57,17:38:57,1232,35,,,,8473.12,0
1627040,17:39:49,17:39:49,9568,36,,,,8723.71,0
1627040,17:40:41,17:40:41,10384,37,,,,8991.83,0
1627040,17:41:26,17:41:26,1236,38,,,,9205.34,0
1627040,17:42:20,17:42:20,1237,39,,,,9429.05,0
1627040,17:43:18,17:43:18,1238,40,,,,9687.67,0
1627040,17:45:20,17:45:20,1239,41,,,,10125.61,0
1627040,17:46:00,17:46:00,8640,42,,,,10307.62,
1627040,17:47:18,17:47:18,8669,43,,,,10474.4,0
1627040,17:49:06,17:49:06,1242,44,,,,10662.29,0
1627040,17:51:06,17:51:06,1244,45,,,,10948.53,0
1627040,17:52:54,17:52:54,1245,46,,,,11189.77,0
1627040,17:54:48,17:54:48,1246,47,,,,11442.2,0
1627040,17:56:00,17:56:00,9833,48,,,,11591.96,
1627040,18:00:09,18:00:09,2658,49,,,,12244.62,0
1627040,18:01:28,18:01:28,2659,50,,,,12464.78,0
1627040,18:03:00,18:03:00,9868,51,,,,12747.3,
1627040,18:04:01,18:04:01,2660,52,,,,12998.15,0
1627040,18:05:00,18:05:00,9929,53,,,,13291.07,
1627040,18:05:52,18:05:52,2663,54,,,,13558.12,0
1627040,18:08:02,18:08:02,8983,55,,,,14058.39,0
1627040,18:09:00,18:09:00,9870,56,,,,14338.92,
1627040,18:10:22,18:10:22,2321,57,,,,14623.51,0
1627040,18:12:08,18:12:08,10027,58,,,,14991.71,0
1627040,18:13:46,18:13:46,2667,59,,,,15318.2,0
1627040,18:15:40,18:15:40,2669,60,,,,15735.47,0
1627040,18:17:07,18:17:07,2670,61,,,,15986.85,0
1627040,18:20:00,18:20:00,9944,62,,1,,16709.04,
1627050,17:11:00,17:11:00,9963,1,,,1,0,
1627050,17:12:30,17:12:30,1398,2,,,,423.71,0
1627050,17:13:08,17:13:08,6893,3,,,,639.49,0
1627050,17:14:14,17:14:14,1200,4,,,,1019.69,0
1627050,17:14:48,17:14:48,1201,5,,,,1204.44,0
1627050,17:15:42,17:15:42,1202,6,,,,1470,0
1627050,17:16:16,17:16:16,1203,7,,,,1657.12,0
1627050,17:17:28,17:17:28,1204,8,,,,1975.65,0
1627050,17:18:27,17:18:27,1205,9,,,,2232.27,0
1627050,17:19:21,17:19:21,1206,10,,,,2443.99,0
1627050,17:20:06,17:20:06,9590,11,,,,2647.52,0
1627050,17:21:12,17:21:12,1208,12,,,,2946.48,0
1627050,17:22:00,17:22:00,1209,13,,,,3182.77,
1627050,17:22:49,17:22:49,1210,14,,,,3417.3,0
1627050,17:23:12,17:23:12,1211,15,,,,3579.9,0
1627050,17:23:40,17:23:40,1212,16,,,,3764.09,0
1627050,17:24:06,17:24:06,1213,17,,,,3893.49,0
1627050,17:24:54,17:24:54,1214,18,,,,4100.51,0
1627050,17:25:53,17:25:53,1215,19,,,,4414.49,0
1627050,17:26:27,17:26:27,1216,20,,,,4605.57,0
1627050,17:26:51,17:26:51,1217,21,,,,4737.31,0
1627050,17:27:18,17:27:18,1218,22,,,,4895.29,0
1627050,17:28:00,17:28:00,1219,23,,,,5135.83,
1627050,17:28:33,17:28:33,1220,24,,,,5310.56,0
1627050,17:30:27,17:30:27,1221,25,,,,5908.01,0
1627050,17:31:26,17:31:26,1222,26,,,,6214.94,0
1627050,17:31:55,17:31:55,1223,27,,,,6371.92,0
1627050,17:33:01,17:33:01,1224,28,,,,6738.82,0
1627050,17:33:28,17:33:28,1225,29,,,,6855.84,0
1627050,17:35:00,17:35:00,1226,30,,,,7318.84,0
1627050,17:35:26,17:35:26,1227,31,,,,7449.35,0
1627050,17:36:00,17:36:00,6627,32,,,,7610.21,
1627050,17:37:05,17:37:05,1229,33,,,,7940.04,0
1627050,17:37:52,17:37:52,10386,34,,,,8170.98,0
1627050,17:38:57,17:38:57,1232,35,,,,8473.12,0
1627050,17:39:49,17:39:49,9568,36,,,,8723.71,0
1627050,17:40:41,17:40:41,10384,37,,,,8991.83,0
1627050,17:41:26,17:41:26,1236,38,,,,9205.34,0
1627050,17:42:20,17:42:20,1237,39,,,,9429.05,0
1627050,17:43:18,17:43:18,1238,40,,,,9687.67,0
1627050,17:45:20,17:45:20,1239,41,,,,10125.61,0
1627050,17:46:00,17:46:00,8640,42,,,,10307.62,
1627050,17:47:18,17:47:18,8669,43,,,,10474.4,0
1627050,17:49:06,17:49:06,1242,44,,,,10662.29,0
1627050,17:51:06,17:51:06,1244,45,,,,10948.53,0
1627050,17:52:54,17:52:54,1245,46,,,,11189.77,0
1627050,17:54:48,17:54:48,1246,47,,,,11442.2,0
1627050,17:56:00,17:56:00,9833,48,,,,11591.96,
1627050,18:00:09,18:00:09,2658,49,,,,12244.62,0
1627050,18:01:28,18:01:28,2659,50,,,,12464.78,0
1627050,18:03:00,18:03:00,9868,51,,,,12747.3,
1627050,18:04:01,18:04:01,2660,52,,,,12998.15,0
1627050,18:05:00,18:05:00,9929,53,,,,13291.07,
1627050,18:05:52,18:05:52,2663,54,,,,13558.12,0
1627050,18:08:02,18:08:02,8983,55,,,,14058.39,0
1627050,18:09:00,18:09:00,9870,56,,,,14338.92,
1627050,18:10:22,18:10:22,2321,57,,,,14623.51,0
1627050,18:12:08,18:12:08,10027,58,,,,14991.71,0
1627050,18:13:46,18:13:46,2667,59,,,,15318.2,0
1627050,18:15:40,18:15:40,2669,60,,,,15735.47,0
1627050,18:17:07,18:17:07,2670,61,,,,15986.85,0
1627050,18:20:00,18:20:00,9944,62,,1,,16709.04,
1627060,17:11:00,17:11:00,9963,1,,,1,0,
1627060,17:12:30,17:12:30,1398,2,,,,423.71,0
1627060,17:13:08,17:13:08,6893,3,,,,639.49,0
1627060,17:14:14,17:14:14,1200,4,,,,1019.69,0
1627060,17:14:48,17:14:48,1201,5,,,,1204.44,0
1627060,17:15:42,17:15:42,1202,6,,,,1470,0
1627060,17:16:16,17:16:16,1203,7,,,,1657.12,0
1627060,17:17:28,17:17:28,1204,8,,,,1975.65,0
1627060,17:18:27,17:18:27,1205,9,,,,2232.27,0
1627060,17:19:21,17:19:21,1206,10,,,,2443.99,0
1627060,17:20:06,17:20:06,9590,11,,,,2647.52,0
1627060,17:21:12,17:21:12,1208,12,,,,2946.48,0
1627060,17:22:00,17:22:00,1209,13,,,,3182.77,
1627060,17:22:49,17:22:49,1210,14,,,,3417.3,0
1627060,17:23:12,17:23:12,1211,15,,,,3579.9,0
1627060,17:23:40,17:23:40,1212,16,,,,3764.09,0
1627060,17:24:06,17:24:06,1213,17,,,,3893.49,0
1627060,17:24:54,17:24:54,1214,18,,,,4100.51,0
1627060,17:25:53,17:25:53,1215,19,,,,4414.49,0
1627060,17:26:27,17:26:27,1216,20,,,,4605.57,0
1627060,17:26:51,17:26:51,1217,21,,,,4737.31,0
1627060,17:27:18,17:27:18,1218,22,,,,4895.29,0
1627060,17:28:00,17:28:00,1219,23,,,,5135.83,
1627060,17:28:33,17:28:33,1220,24,,,,5310.56,0
1627060,17:30:27,17:30:27,1221,25,,,,5908.01,0
1627060,17:31:26,17:31:26,1222,26,,,,6214.94,0
1627060,17:31:55,17:31:55,1223,27,,,,6371.92,0
1627060,17:33:01,17:33:01,1224,28,,,,6738.82,0
1627060,17:33:28,17:33:28,1225,29,,,,6855.84,0
1627060,17:35:00,17:35:00,1226,30,,,,7318.84,0
1627060,17:35:26,17:35:26,1227,31,,,,7449.35,0
1627060,17:36:00,17:36:00,6627,32,,,,7610.21,
1627060,17:37:05,17:37:05,1229,33,,,,7940.04,0
1627060,17:37:52,17:37:52,10386,34,,,,8170.98,0
1627060,17:38:57,17:38:57,1232,35,,,,8473.12,0
1627060,17:39:49,17:39:49,9568,36,,,,8723.71,0
1627060,17:40:41,17:40:41,10384,37,,,,8991.83,0
1627060,17:41:26,17:41:26,1236,38,,,,9205.34,0
1627060,17:42:20,17:42:20,1237,39,,,,9429.05,0
1627060,17:43:18,17:43:18,1238,40,,,,9687.67,0
1627060,17:45:20,17:45:20,1239,41,,,,10125.61,0
1627060,17:46:00,17:46:00,8640,42,,,,10307.62,
1627060,17:47:18,17:47:18,8669,43,,,,10474.4,0
1627060,17:49:06,17:49:06,1242,44,,,,10662.29,0
1627060,17:51:06,17:51:06,1244,45,,,,10948.53,0
1627060,17:52:54,17:52:54,1245,46,,,,11189.77,0
1627060,17:54:48,17:54:48,1246,47,,,,11442.2,0
1627060,17:56:00,17:56:00,9833,48,,,,11591.96,
1627060,18:00:09,18:00:09,2658,49,,,,12244.62,0
1627060,18:01:28,18:01:28,2659,50,,,,12464.78,0
1627060,18:03:00,18:03:00,9868,51,,,,12747.3,
1627060,18:04:01,18:04:01,2660,52,,,,12998.15,0
1627060,18:05:00,18:05:00,9929,53,,,,13291.07,
1627060,18:05:52,18:05:52,2663,54,,,,13558.12,0
1627060,18:08:02,18:08:02,8983,55,,,,14058.39,0
1627060,18:09:00,18:09:00,9870,56,,,,14338.92,
1627060,18:10:22,18:10:22,2321,57,,,,14623.51,0
1627060,18:12:08,18:12:08,10027,58,,,,14991.71,0
1627060,18:13:46,18:13:46,2667,59,,,,15318.2,0
1627060,18:15:40,18:15:40,2669,60,,,,15735.47,0
1627060,18:17:07,18:17:07,2670,61,,,,15986.85,0
1627060,18:20:00,18:20:00,9944,62,,1,,16709.04,
1627080,17:11:00,17:11:00,9963,1,,,1,0,
1627080,17:12:30,17:12:30,1398,2,,,,423.71,0
1627080,17:13:08,17:13:08,6893,3,,,,639.49,0
1627080,17:14:14,17:14:14,1200,4,,,,1019.69,0
1627080,17:14:48,17:14:48,1201,5,,,,1204.44,0
1627080,17:15:42,17:15:42,1202,6,,,,1470,0
1627080,17:16:16,17:16:16,1203,7,,,,1657.12,0
1627080,17:17:28,17:17:28,1204,8,,,,1975.65,0
1627080,17:18:27,17:18:27,1205,9,,,,2232.27,0
1627080,17:19:21,17:19:21,1206,10,,,,2443.99,0
1627080,17:20:06,17:20:06,9590,11,,,,2647.52,0
1627080,17:21:12,17:21:12,1208,12,,,,2946.48,0
1627080,17:22:00,17:22:00,1209,13,,,,3182.77,
1627080,17:22:49,17:22:49,1210,14,,,,3417.3,0
1627080,17:23:12,17:23:12,1211,15,,,,3579.9,0
1627080,17:23:40,17:23:40,1212,16,,,,3764.09,0
1627080,17:24:06,17:24:06,1213,17,,,,3893.49,0
1627080,17:24:54,17:24:54,1214,18,,,,4100.51,0
1627080,17:25:53,17:25:53,1215,19,,,,4414.49,0
1627080,17:26:27,17:26:27,1216,20,,,,4605.57,0
1627080,17:26:51,17:26:51,1217,21,,,,4737.31,0
1627080,17:27:18,17:27:18,1218,22,,,,4895.29,0
1627080,17:28:00,17:28:00,1219,23,,,,5135.83,
1627080,17:28:33,17:28:33,1220,24,,,,5310.56,0
1627080,17:30:27,17:30:27,1221,25,,,,5908.01,0
1627080,17:31:26,17:31:26,1222,26,,,,6214.94,0
1627080,17:31:55,17:31:55,1223,27,,,,6371.92,0
1627080,17:33:01,17:33:01,1224,28,,,,6738.82,0
1627080,17:33:28,17:33:28,1225,29,,,,6855.84,0
1627080,17:35:00,17:35:00,1226,30,,,,7318.84,0
1627080,17:35:26,17:35:26,1227,31,,,,7449.35,0
1627080,17:36:00,17:36:00,6627,32,,,,7610.21,
1627080,17:37:05,17:37:05,1229,33,,,,7940.04,0
1627080,17:37:52,17:37:52,10386,34,,,,8170.98,0
1627080,17:38:57,17:38:57,1232,35,,,,8473.12,0
1627080,17:39:49,17:39:49,9568,36,,,,8723.71,0
1627080,17:40:41,17:40:41,10384,37,,,,8991.83,0
1627080,17:41:26,17:41:26,1236,38,,,,9205.34,0
1627080,17:42:20,17:42:20,1237,39,,,,9429.05,0
1627080,17:43:18,17:43:18,1238,40,,,,9687.67,0
1627080,17:45:20,17:45:20,1239,41,,,,10125.61,0
1627080,17:46:00,17:46:00,8640,42,,,,10307.62,
1627080,17:47:18,17:47:18,8669,43,,,,10474.4,0
1627080,17:49:06,17:49:06,1242,44,,,,10662.29,0
1627080,17:51:06,17:51:06,1244,45,,,,10948.53,0
1627080,17:52:54,17:52:54,1245,46,,,,11189.77,0
1627080,17:54:48,17:54:48,1246,47,,,,11442.2,0
1627080,17:56:00,17:56:00,9833,48,,,,11591.96,
1627080,18:00:09,18:00:09,2658,49,,,,12244.62,0
1627080,18:01:28,18:01:28,2659,50,,,,12464.78,0
1627080,18:03:00,18:03:00,9868,51,,,,12747.3,
1627080,18:04:01,18:04:01,2660,52,,,,12998.15,0
1627080,18:05:00,18:05:00,9929,53,,,,13291.07,
1627080,18:05:52,18:05:52,2663,54,,,,13558.12,0
1627080,18:08:02,18:08:02,8983,55,,,,14058.39,0
1627080,18:09:00,18:09:00,9870,56,,,,14338.92,
1627080,18:10:22,18:10:22,2321,57,,,,14623.51,0
1627080,18:12:08,18:12:08,10027,58,,,,14991.71,0
1627080,18:13:46,18:13:46,2667,59,,,,15318.2,0
1627080,18:15:40,18:15:40,2669,60,,,,15735.47,0
1627080,18:17:07,18:17:07,2670,61,,,,15986.85,0
1627080,18:20:00,18:20:00,9944,62,,1,,16709.04,
16282020,14:20:00,14:20:00,9963,1,,,1,0,
16282020,14:21:30,14:21:30,1398,2,,,,423.71,0
16282020,14:22:08,14:22:08,6893,3,,,,639.49,0
16282020,14:23:14,14:23:14,1200,4,,,,1019.69,0
16282020,14:23:48,14:23:48,1201,5,,,,1204.44,0
16282020,14:24:42,14:24:42,1202,6,,,,1470,0
16282020,14:25:16,14:25:16,1203,7,,,,1657.12,0
16282020,14:26:28,14:26:28,1204,8,,,,1975.65,0
16282020,14:27:27,14:27:27,1205,9,,,,2232.27,0
16282020,14:28:21,14:28:21,1206,10,,,,2443.99,0
16282020,14:29:06,14:29:06,9590,11,,,,2647.52,0
16282020,14:30:12,14:30:12,1208,12,,,,2946.48,0
16282020,14:31:00,14:31:00,1209,13,,,,3182.77,
16282020,14:31:49,14:31:49,1210,14,,,,3417.3,0
16282020,14:32:12,14:32:12,1211,15,,,,3579.9,0
16282020,14:32:40,14:32:40,1212,16,,,,3764.09,0
16282020,14:33:06,14:33:06,1213,17,,,,3893.49,0
16282020,14:33:54,14:33:54,1214,18,,,,4100.51,0
16282020,14:34:53,14:34:53,1215,19,,,,4414.49,0
16282020,14:35:27,14:35:27,1216,20,,,,4605.57,0
16282020,14:35:51,14:35:51,1217,21,,,,4737.31,0
16282020,14:36:18,14:36:18,1218,22,,,,4895.29,0
16282020,14:37:00,14:37:00,1219,23,,,,5135.83,
16282020,14:37:37,14:37:37,1220,24,,,,5310.56,0
16282020,14:39:45,14:39:45,1221,25,,,,5908.01,0
16282020,14:40:52,14:40:52,1222,26,,,,6214.94,0
16282020,14:41:25,14:41:25,1223,27,,,,6371.92,0
16282020,14:42:39,14:42:39,1224,28,,,,6738.82,0
16282020,14:43:09,14:43:09,1225,29,,,,6855.84,0
16282020,14:44:53,14:44:53,1226,30,,,,7318.84,0
16282020,14:45:22,14:45:22,1227,31,,,,7449.35,0
16282020,14:46:00,14:46:00,6627,32,,,,7610.21,
16282020,14:47:24,14:47:24,1229,33,,,,7940.04,0
16282020,14:48:25,14:48:25,10386,34,,,,8170.98,0
16282020,14:49:50,14:49:50,1232,35,,,,8473.12,0
16282020,14:50:58,14:50:58,9568,36,,,,8723.71,0
16282020,14:52:06,14:52:06,10384,37,,,,8991.83,0
16282020,14:53:03,14:53:03,1236,38,,,,9205.34,0
16282020,14:54:15,14:54:15,1237,39,,,,9429.05,0
16282020,14:55:29,14:55:29,1238,40,,,,9687.67,0
16282020,14:58:09,14:58:09,1239,41,,,,10125.61,0
16282020,14:59:00,14:59:00,8640,42,,,,10307.62,
16282020,15:00:33,15:00:33,8669,43,,,,10474.4,0
16282020,15:02:43,15:02:43,1242,44,,,,10662.29,0
16282020,15:05:07,15:05:07,1244,45,,,,10948.53,0
16282020,15:07:16,15:07:16,1245,46,,,,11189.77,0
16282020,15:09:33,15:09:33,1246,47,,,,11442.2,0
16282020,15:11:00,15:11:00,9833,48,,,,11591.96,
16282020,15:15:09,15:15:09,2658,49,,,,12244.62,0
16282020,15:16:28,15:16:28,2659,50,,,,12464.78,0
16282020,15:18:00,15:18:00,9868,51,,,,12747.3,
16282020,15:20:03,15:20:03,2660,52,,,,12998.15,0
16282020,15:22:00,15:22:00,9929,53,,,,13291.07,
16282020,15:22:52,15:22:52,2663,54,,,,13558.12,0
16282020,15:25:02,15:25:02,8983,55,,,,14058.39,0
16282020,15:26:00,15:26:00,9870,56,,,,14338.92,
16282020,15:27:52,15:27:52,2321,57,,,,14623.51,0
16282020,15:30:17,15:30:17,10027,58,,,,14991.71,0
16282020,15:32:31,15:32:31,2667,59,,,,15318.2,0
16282020,15:35:06,15:35:06,2669,60,,,,15735.47,0
16282020,15:37:04,15:37:04,2670,61,,,,15986.85,0
16282020,15:41:00,15:41:00,9944,62,,1,,16709.04,
16282030,14:20:00,14:20:00,9963,1,,,1,0,
16282030,14:21:30,14:21:30,1398,2,,,,423.71,0
16282030,14:22:08,14:22:08,6893,3,,,,639.49,0
16282030,14:23:14,14:23:14,1200,4,,,,1019.69,0
16282030,14:23:48,14:23:48,1201,5,,,,1204.44,0
16282030,14:24:42,14:24:42,1202,6,,,,1470,0
16282030,14:25:16,14:25:16,1203,7,,,,1657.12,0
16282030,14:26:28,14:26:28,1204,8,,,,1975.65,0
16282030,14:27:27,14:27:27,1205,9,,,,2232.27,0
16282030,14:28:21,14:28:21,1206,10,,,,2443.99,0
16282030,14:29:06,14:29:06,9590,11,,,,2647.52,0
16282030,14:30:12,14:30:12,1208,12,,,,2946.48,0
16282030,14:31:00,14:31:00,1209,13,,,,3182.77,
16282030,14:31:49,14:31:49,1210,14,,,,3417.3,0
16282030,14:32:12,14:32:12,1211,15,,,,3579.9,0
16282030,14:32:40,14:32:40,1212,16,,,,3764.09,0
16282030,14:33:06,14:33:06,1213,17,,,,3893.49,0
16282030,14:33:54,14:33:54,1214,18,,,,4100.51,0
16282030,14:34:53,14:34:53,1215,19,,,,4414.49,0
16282030,14:35:27,14:35:27,1216,20,,,,4605.57,0
16282030,14:35:51,14:35:51,1217,21,,,,4737.31,0
16282030,14:36:18,14:36:18,1218,22,,,,4895.29,0
16282030,14:37:00,14:37:00,1219,23,,,,5135.83,
16282030,14:37:37,14:37:37,1220,24,,,,5310.56,0
16282030,14:39:45,14:39:45,1221,25,,,,5908.01,0
16282030,14:40:52,14:40:52,1222,26,,,,6214.94,0
16282030,14:41:25,14:41:25,1223,27,,,,6371.92,0
16282030,14:42:39,14:42:39,1224,28,,,,6738.82,0
16282030,14:43:09,14:43:09,1225,29,,,,6855.84,0
16282030,14:44:53,14:44:53,1226,30,,,,7318.84,0
16282030,14:45:22,14:45:22,1227,31,,,,7449.35,0
16282030,14:46:00,14:46:00,6627,32,,,,7610.21,
16282030,14:47:24,14:47:24,1229,33,,,,7940.04,0
16282030,14:48:25,14:48:25,10386,34,,,,8170.98,0
16282030,14:49:50,14:49:50,1232,35,,,,8473.12,0
16282030,14:50:58,14:50:58,9568,36,,,,8723.71,0
16282030,14:52:06,14:52:06,10384,37,,,,8991.83,0
16282030,14:53:03,14:53:03,1236,38,,,,9205.34,0
16282030,14:54:15,14:54:15,1237,39,,,,9429.05,0
16282030,14:55:29,14:55:29,1238,40,,,,9687.67,0
16282030,14:58:09,14:58:09,1239,41,,,,10125.61,0
16282030,14:59:00,14:59:00,8640,42,,,,10307.62,
16282030,15:00:33,15:00:33,8669,43,,,,10474.4,0
16282030,15:02:43,15:02:43,1242,44,,,,10662.29,0
16282030,15:05:07,15:05:07,1244,45,,,,10948.53,0
16282030,15:07:16,15:07:16,1245,46,,,,11189.77,0
16282030,15:09:33,15:09:33,1246,47,,,,11442.2,0
16282030,15:11:00,15:11:00,9833,48,,,,11591.96,
16282030,15:15:09,15:15:09,2658,49,,,,12244.62,0
16282030,15:16:28,15:16:28,2659,50,,,,12464.78,0
16282030,15:18:00,15:18:00,9868,51,,,,12747.3,
16282030,15:20:03,15:20:03,2660,52,,,,12998.15,0
16282030,15:22:00,15:22:00,9929,53,,,,13291.07,
16282030,15:22:52,15:22:52,2663,54,,,,13558.12,0
16282030,15:25:02,15:25:02,8983,55,,,,14058.39,0
16282030,15:26:00,15:26:00,9870,56,,,,14338.92,
16282030,15:27:52,15:27:52,2321,57,,,,14623.51,0
16282030,15:30:17,15:30:17,10027,58,,,,14991.71,0
16282030,15:32:31,15:32:31,2667,59,,,,15318.2,0
16282030,15:35:06,15:35:06,2669,60,,,,15735.47,0
16282030,15:37:04,15:37:04,2670,61,,,,15986.85,0
16282030,15:41:00,15:41:00,9944,62,,1,,16709.04,
16282040,14:20:00,14:20:00,9963,1,,,1,0,
16282040,14:21:30,14:21:30,1398,2,,,,423.71,0
16282040,14:22:08,14:22:08,6893,3,,,,639.49,0
16282040,14:23:14,14:23:14,1200,4,,,,1019.69,0
16282040,14:23:48,14:23:48,1201,5,,,,1204.44,0
16282040,14:24:42,14:24:42,1202,6,,,,1470,0
16282040,14:25:16,14:25:16,1203,7,,,,1657.12,0
16282040,14:26:28,14:26:28,1204,8,,,,1975.65,0
16282040,14:27:27,14:27:27,1205,9,,,,2232.27,0
16282040,14:28:21,14:28:21,1206,10,,,,2443.99,0
16282040,14:29:06,14:29:06,9590,11,,,,2647.52,0
16282040,14:30:12,14:30:12,1208,12,,,,2946.48,0
16282040,14:31:00,14:31:00,1209,13,,,,3182.77,
16282040,14:31:49,14:31:49,1210,14,,,,3417.3,0
16282040,14:32:12,14:32:12,1211,15,,,,3579.9,0
16282040,14:32:40,14:32:40,1212,16,,,,3764.09,0
16282040,14:33:06,14:33:06,1213,17,,,,3893.49,0
16282040,14:33:54,14:33:54,1214,18,,,,4100.51,0
16282040,14:34:53,14:34:53,1215,19,,,,4414.49,0
16282040,14:35:27,14:35:27,1216,20,,,,4605.57,0
16282040,14:35:51,14:35:51,1217,21,,,,4737.31,0
16282040,14:36:18,14:36:18,1218,22,,,,4895.29,0
16282040,14:37:00,14:37:00,1219,23,,,,5135.83,
16282040,14:37:37,14:37:37,1220,24,,,,5310.56,0
16282040,14:39:45,14:39:45,1221,25,,,,5908.01,0
16282040,14:40:52,14:40:52,1222,26,,,,6214.94,0
16282040,14:41:25,14:41:25,1223,27,,,,6371.92,0
16282040,14:42:39,14:42:39,1224,28,,,,6738.82,0
16282040,14:43:09,14:43:09,1225,29,,,,6855.84,0
16282040,14:44:53,14:44:53,1226,30,,,,7318.84,0
16282040,14:45:22,14:45:22,1227,31,,,,7449.35,0
16282040,14:46:00,14:46:00,6627,32,,,,7610.21,
16282040,14:47:24,14:47:24,1229,33,,,,7940.04,0
16282040,14:48:25,14:48:25,10386,34,,,,8170.98,0
16282040,14:49:50,14:49:50,1232,35,,,,8473.12,0
16282040,14:50:58,14:50:58,9568,36,,,,8723.71,0
16282040,14:52:06,14:52:06,10384,37,,,,8991.83,0
16282040,14:53:03,14:53:03,1236,38,,,,9205.34,0
16282040,14:54:15,14:54:15,1237,39,,,,9429.05,0
16282040,14:55:29,14:55:29,1238,40,,,,9687.67,0
16282040,14:58:09,14:58:09,1239,41,,,,10125.61,0
16282040,14:59:00,14:59:00,8640,42,,,,10307.62,
16282040,15:00:33,15:00:33,8669,43,,,,10474.4,0
16282040,15:02:43,15:02:43,1242,44,,,,10662.29,0
16282040,15:05:07,15:05:07,1244,45,,,,10948.53,0
16282040,15:07:16,15:07:16,1245,46,,,,11189.77,0
16282040,15:09:33,15:09:33,1246,47,,,,11442.2,0
16282040,15:11:00,15:11:00,9833,48,,,,11591.96,
16282040,15:15:09,15:15:09,2658,49,,,,12244.62,0
16282040,15:16:28,15:16:28,2659,50,,,,12464.78,0
16282040,15:18:00,15:18:00,9868,51,,,,12747.3,
16282040,15:20:03,15:20:03,2660,52,,,,12998.15,0
16282040,15:22:00,15:22:00,9929,53,,,,13291.07,
16282040,15:22:52,15:22:52,2663,54,,,,13558.12,0
16282040,15:25:02,15:25:02,8983,55,,,,14058.39,0
16282040,15:26:00,15:26:00,9870,56,,,,14338.92,
16282040,15:27:52,15:27:52,2321,57,,,,14623.51,0
16282040,15:30:17,15:30:17,10027,58,,,,14991.71,0
16282040,15:32:31,15:32:31,2667,59,,,,15318.2,0
16282040,15:35:06,15:35:06,2669,60,,,,15735.47,0
16282040,15:37:04,15:37:04,2670,61,,,,15986.85,0
16282040,15:41:00,15:41:00,9944,62,,1,,16709.04,
16282050,14:20:00,14:20:00,9963,1,,,1,0,
16282050,14:21:30,14:21:30,1398,2,,,,423.71,0
16282050,14:22:08,14:22:08,6893,3,,,,639.49,0
16282050,14:23:14,14:23:14,1200,4,,,,1019.69,0
16282050,14:23:48,14:23:48,1201,5,,,,1204.44,0
16282050,14:24:42,14:24:42,1202,6,,,,1470,0
16282050,14:25:16,14:25:16,1203,7,,,,1657.12,0
16282050,14:26:28,14:26:28,1204,8,,,,1975.65,0
16282050,14:27:27,14:27:27,1205,9,,,,2232.27,0
16282050,14:28:21,14:28:21,1206,10,,,,2443.99,0
16282050,14:29:06,14:29:06,9590,11,,,,2647.52,0
16282050,14:30:12,14:30:12,1208,12,,,,2946.48,0
16282050,14:31:00,14:31:00,1209,13,,,,3182.77,
16282050,14:31:49,14:31:49,1210,14,,,,3417.3,0
16282050,14:32:12,14:32:12,1211,15,,,,3579.9,0
16282050,14:32:40,14:32:40,1212,16,,,,3764.09,0
16282050,14:33:06,14:33:06,1213,17,,,,3893.49,0
16282050,14:33:54,14:33:54,1214,18,,,,4100.51,0
16282050,14:34:53,14:34:53,1215,19,,,,4414.49,0
16282050,14:35:27,14:35:27,1216,20,,,,4605.57,0
16282050,14:35:51,14:35:51,1217,21,,,,4737.31,0
16282050,14:36:18,14:36:18,1218,22,,,,4895.29,0
16282050,14:37:00,14:37:00,1219,23,,,,5135.83,
16282050,14:37:37,14:37:37,1220,24,,,,5310.56,0
16282050,14:39:45,14:39:45,1221,25,,,,5908.01,0
16282050,14:40:52,14:40:52,1222,26,,,,6214.94,0
16282050,14:41:25,14:41:25,1223,27,,,,6371.92,0
16282050,14:42:39,14:42:39,1224,28,,,,6738.82,0
16282050,14:43:09,14:43:09,1225,29,,,,6855.84,0
16282050,14:44:53,14:44:53,1226,30,,,,7318.84,0
16282050,14:45:22,14:45:22,1227,31,,,,7449.35,0
16282050,14:46:00,14:46:00,6627,32,,,,7610.21,
16282050,14:47:24,14:47:24,1229,33,,,,7940.04,0
16282050,14:48:25,14:48:25,10386,34,,,,8170.98,0
16282050,14:49:50,14:49:50,1232,35,,,,8473.12,0
16282050,14:50:58,14:50:58,9568,36,,,,8723.71,0
16282050,14:52:06,14:52:06,10384,37,,,,8991.83,0
16282050,14:53:03,14:53:03,1236,38,,,,9205.34,0
16282050,14:54:15,14:54:15,1237,39,,,,9429.05,0
16282050,14:55:29,14:55:29,1238,40,,,,9687.67,0
16282050,14:58:09,14:58:09,1239,41,,,,10125.61,0
16282050,14:59:00,14:59:00,8640,42,,,,10307.62,
16282050,15:00:33,15:00:33,8669,43,,,,10474.4,0
16282050,15:02:43,15:02:43,1242,44,,,,10662.29,0
16282050,15:05:07,15:05:07,1244,45,,,,10948.53,0
16282050,15:07:16,15:07:16,1245,46,,,,11189.77,0
16282050,15:09:33,15:09:33,1246,47,,,,11442.2,0
16282050,15:11:00,15:11:00,9833,48,,,,11591.96,
16282050,15:15:09,15:15:09,2658,49,,,,12244.62,0
16282050,15:16:28,15:16:28,2659,50,,,,12464.78,0
16282050,15:18:00,15:18:00,9868,51,,,,12747.3,
16282050,15:20:03,15:20:03,2660,52,,,,12998.15,0
16282050,15:22:00,15:22:00,9929,53,,,,13291.07,
16282050,15:22:52,15:22:52,2663,54,,,,13558.12,0
16282050,15:25:02,15:25:02,8983,55,,,,14058.39,0
16282050,15:26:00,15:26:00,9870,56,,,,14338.92,
16282050,15:27:52,15:27:52,2321,57,,,,14623.51,0
16282050,15:30:17,15:30:17,10027,58,,,,14991.71,0
16282050,15:32:31,15:32:31,2667,59,,,,15318.2,0
16282050,15:35:06,15:35:06,2669,60,,,,15735.47,0
16282050,15:37:04,15:37:04,2670,61,,,,15986.85,0
16282050,15:41:00,15:41:00,9944,62,,1,,16709.04,
16282060,14:20:00,14:20:00,9963,1,,,1,0,
16282060,14:21:30,14:21:30,1398,2,,,,423.71,0
16282060,14:22:08,14:22:08,6893,3,,,,639.49,0
16282060,14:23:14,14:23:14,1200,4,,,,1019.69,0
16282060,14:23:48,14:23:48,1201,5,,,,1204.44,0
16282060,14:24:42,14:24:42,1202,6,,,,1470,0
16282060,14:25:16,14:25:16,1203,7,,,,1657.12,0
16282060,14:26:28,14:26:28,1204,8,,,,1975.65,0
16282060,14:27:27,14:27:27,1205,9,,,,2232.27,0
16282060,14:28:21,14:28:21,1206,10,,,,2443.99,0
16282060,14:29:06,14:29:06,9590,11,,,,2647.52,0
16282060,14:30:12,14:30:12,1208,12,,,,2946.48,0
16282060,14:31:00,14:31:00,1209,13,,,,3182.77,
16282060,14:31:49,14:31:49,1210,14,,,,3417.3,0
16282060,14:32:12,14:32:12,1211,15,,,,3579.9,0
16282060,14:32:40,14:32:40,1212,16,,,,3764.09,0
16282060,14:33:06,14:33:06,1213,17,,,,3893.49,0
16282060,14:33:54,14:33:54,1214,18,,,,4100.51,0
16282060,14:34:53,14:34:53,1215,19,,,,4414.49,0
16282060,14:35:27,14:35:27,1216,20,,,,4605.57,0
16282060,14:35:51,14:35:51,1217,21,,,,4737.31,0
16282060,14:36:18,14:36:18,1218,22,,,,4895.29,0
16282060,14:37:00,14:37:00,1219,23,,,,5135.83,
16282060,14:37:37,14:37:37,1220,24,,,,5310.56,0
16282060,14:39:45,14:39:45,1221,25,,,,5908.01,0
16282060,14:40:52,14:40:52,1222,26,,,,6214.94,0
16282060,14:41:25,14:41:25,1223,27,,,,6371.92,0
16282060,14:42:39,14:42:39,1224,28,,,,6738.82,0
16282060,14:43:09,14:43:09,1225,29,,,,6855.84,0
16282060,14:44:53,14:44:53,1226,30,,,,7318.84,0
16282060,14:45:22,14:45:22,1227,31,,,,7449.35,0
16282060,14:46:00,14:46:00,6627,32,,,,7610.21,
16282060,14:47:24,14:47:24,1229,33,,,,7940.04,0
16282060,14:48:25,14:48:25,10386,34,,,,8170.98,0
16282060,14:49:50,14:49:50,1232,35,,,,8473.12,0
16282060,14:50:58,14:50:58,9568,36,,,,8723.71,0
16282060,14:52:06,14:52:06,10384,37,,,,8991.83,0
16282060,14:53:03,14:53:03,1236,38,,,,9205.34,0
16282060,14:54:15,14:54:15,1237,39,,,,9429.05,0
16282060,14:55:29,14:55:29,1238,40,,,,9687.67,0
16282060,14:58:09,14:58:09,1239,41,,,,10125.61,0
16282060,14:59:00,14:59:00,8640,42,,,,10307.62,
16282060,15:00:33,15:00:33,8669,43,,,,10474.4,0
16282060,15:02:43,15:02:43,1242,44,,,,10662.29,0
16282060,15:05:07,15:05:07,1244,45,,,,10948.53,0
16282060,15:07:16,15:07:16,1245,46,,,,11189.77,0
16282060,15:09:33,15:09:33,1246,47,,,,11442.2,0
16282060,15:11:00,15:11:00,9833,48,,,,11591.96,
16282060,15:15:09,15:15:09,2658,49,,,,12244.62,0
16282060,15:16:28,15:16:28,2659,50,,,,12464.78,0
16282060,15:18:00,15:18:00,9868,51,,,,12747.3,
16282060,15:20:03,15:20:03,2660,52,,,,12998.15,0
16282060,15:22:00,15:22:00,9929,53,,,,13291.07,
16282060,15:22:52,15:22:52,2663,54,,,,13558.12,0
16282060,15:25:02,15:25:02,8983,55,,,,14058.39,0
16282060,15:26:00,15:26:00,9870,56,,,,14338.92,
16282060,15:27:52,15:27:52,2321,57,,,,14623.51,0
16282060,15:30:17,15:30:17,10027,58,,,,14991.71,0
16282060,15:32:31,15:32:31,2667,59,,,,15318.2,0
16282060,15:35:06,15:35:06,2669,60,,,,15735.47,0
16282060,15:37:04,15:37:04,2670,61,,,,15986.85,0
16282060,15:41:00,15:41:00,9944,62,,1,,16709.04,
16282080,14:20:00,14:20:00,9963,1,,,1,0,
16282080,14:21:30,14:21:30,1398,2,,,,423.71,0
16282080,14:22:08,14:22:08,6893,3,,,,639.49,0
16282080,14:23:14,14:23:14,1200,4,,,,1019.69,0
16282080,14:23:48,14:23:48,1201,5,,,,1204.44,0
16282080,14:24:42,14:24:42,1202,6,,,,1470,0
16282080,14:25:16,14:25:16,1203,7,,,,1657.12,0
16282080,14:26:28,14:26:28,1204,8,,,,1975.65,0
16282080,14:27:27,14:27:27,1205,9,,,,2232.27,0
16282080,14:28:21,14:28:21,1206,10,,,,2443.99,0
16282080,14:29:06,14:29:06,9590,11,,,,2647.52,0
16282080,14:30:12,14:30:12,1208,12,,,,2946.48,0
16282080,14:31:00,14:31:00,1209,13,,,,3182.77,
16282080,14:31:49,14:31:49,1210,14,,,,3417.3,0
16282080,14:32:12,14:32:12,1211,15,,,,3579.9,0
16282080,14:32:40,14:32:40,1212,16,,,,3764.09,0
16282080,14:33:06,14:33:06,1213,17,,,,3893.49,0
16282080,14:33:54,14:33:54,1214,18,,,,4100.51,0
16282080,14:34:53,14:34:53,1215,19,,,,4414.49,0
16282080,14:35:27,14:35:27,1216,20,,,,4605.57,0
16282080,14:35:51,14:35:51,1217,21,,,,4737.31,0
16282080,14:36:18,14:36:18,1218,22,,,,4895.29,0
16282080,14:37:00,14:37:00,1219,23,,,,5135.83,
16282080,14:37:37,14:37:37,1220,24,,,,5310.56,0
16282080,14:39:45,14:39:45,1221,25,,,,5908.01,0
16282080,14:40:52,14:40:52,1222,26,,,,6214.94,0
16282080,14:41:25,14:41:25,1223,27,,,,6371.92,0
16282080,14:42:39,14:42:39,1224,28,,,,6738.82,0
16282080,14:43:09,14:43:09,1225,29,,,,6855.84,0
16282080,14:44:53,14:44:53,1226,30,,,,7318.84,0
16282080,14:45:22,14:45:22,1227,31,,,,7449.35,0
16282080,14:46:00,14:46:00,6627,32,,,,7610.21,
16282080,14:47:24,14:47:24,1229,33,,,,7940.04,0
16282080,14:48:25,14:48:25,10386,34,,,,8170.98,0
16282080,14:49:50,14:49:50,1232,35,,,,8473.12,0
16282080,14:50:58,14:50:58,9568,36,,,,8723.71,0
16282080,14:52:06,14:52:06,10384,37,,,,8991.83,0
16282080,14:53:03,14:53:03,1236,38,,,,9205.34,0
16282080,14:54:15,14:54:15,1237,39,,,,9429.05,0
16282080,14:55:29,14:55:29,1238,40,,,,9687.67,0
16282080,14:58:09,14:58:09,1239,41,,,,10125.61,0
16282080,14:59:00,14:59:00,8640,42,,,,10307.62,
16282080,15:00:33,15:00:33,8669,43,,,,10474.4,0
16282080,15:02:43,15:02:43,1242,44,,,,10662.29,0
16282080,15:05:07,15:05:07,1244,45,,,,10948.53,0
16282080,15:07:16,15:07:16,1245,46,,,,11189.77,0
16282080,15:09:33,15:09:33,1246,47,,,,11442.2,0
16282080,15:11:00,15:11:00,9833,48,,,,11591.96,
16282080,15:15:09,15:15:09,2658,49,,,,12244.62,0
16282080,15:16:28,15:16:28,2659,50,,,,12464.78,0
16282080,15:18:00,15:18:00,9868,51,,,,12747.3,
16282080,15:20:03,15:20:03,2660,52,,,,12998.15,0
16282080,15:22:00,15:22:00,9929,53,,,,13291.07,
16282080,15:22:52,15:22:52,2663,54,,,,13558.12,0
16282080,15:25:02,15:25:02,8983,55,,,,14058.39,0
16282080,15:26:00,15:26:00,9870,56,,,,14338.92,
16282080,15:27:52,15:27:52,2321,57,,,,14623.51,0
16282080,15:30:17,15:30:17,10027,58,,,,14991.71,0
16282080,15:32:31,15:32:31,2667,59,,,,15318.2,0
16282080,15:35:06,15:35:06,2669,60,,,,15735.47,0
16282080,15:37:04,15:37:04,2670,61,,,,15986.85,0
16282080,15:41:00,15:41:00,9944,62,,1,,16709.04,
16386010,07:55:00,07:55:00,9963,1,,,1,0,
16386010,07:56:05,07:56:05,1398,2,,,,423.71,0
16386010,07:56:33,07:56:33,6893,3,,,,639.49,0
16386010,07:57:21,07:57:21,1200,4,,,,1019.69,0
16386010,07:57:46,07:57:46,1201,5,,,,1204.44,0
16386010,07:58:25,07:58:25,1202,6,,,,1470,0
16386010,07:58:50,07:58:50,1203,7,,,,1657.12,0
16386010,07:59:42,07:59:42,1204,8,,,,1975.65,0
16386010,08:00:25,08:00:25,1205,9,,,,2232.27,0
16386010,08:01:04,08:01:04,1206,10,,,,2443.99,0
16386010,08:01:37,08:01:37,9590,11,,,,2647.52,0
16386010,08:02:25,08:02:25,1208,12,,,,2946.48,0
16386010,08:03:00,08:03:00,1209,13,,,,3182.77,
16386010,08:03:24,08:03:24,1210,14,,,,3417.3,0
16386010,08:03:36,08:03:36,1211,15,,,,3579.9,0
16386010,08:03:50,08:03:50,1212,16,,,,3764.09,0
16386010,08:04:03,08:04:03,1213,17,,,,3893.49,0
16386010,08:04:27,08:04:27,1214,18,,,,4100.51,0
16386010,08:04:56,08:04:56,1215,19,,,,4414.49,0
16386010,08:05:13,08:05:13,1216,20,,,,4605.57,0
16386010,08:05:25,08:05:25,1217,21,,,,4737.31,0
16386010,08:05:39,08:05:39,1218,22,,,,4895.29,0
16386010,08:06:00,08:06:00,1219,23,,,,5135.83,
16386010,08:06:20,08:06:20,1220,24,,,,5310.56,0
16386010,08:07:32,08:07:32,1221,25,,,,5908.01,0
16386010,08:08:09,08:08:09,1222,26,,,,6214.94,0
16386010,08:08:27,08:08:27,1223,27,,,,6371.92,0
16386010,08:09:08,08:09:08,1224,28,,,,6738.82,0
16386010,08:09:25,08:09:25,1225,29,,,,6855.84,0
16386010,08:10:22,08:10:22,1226,30,,,,7318.84,0
16386010,08:10:39,08:10:39,1227,31,,,,7449.35,0
16386010,08:11:00,08:11:00,6627,32,,,,7610.21,
16386010,08:11:45,08:11:45,1229,33,,,,7940.04,0
16386010,08:12:18,08:12:18,10386,34,,,,8170.98,0
16386010,08:13:04,08:13:04,1232,35,,,,8473.12,0
16386010,08:13:40,08:13:40,9568,36,,,,8723.71,0
16386010,08:14:17,08:14:17,10384,37,,,,8991.83,0
16386010,08:14:48,08:14:48,1236,38,,,,9205.34,0
16386010,08:15:26,08:15:26,1237,39,,,,9429.05,0
16386010,08:16:06,08:16:06,1238,40,,,,9687.67,0
16386010,08:17:32,08:17:32,1239,41,,,,10125.61,0
16386010,08:18:00,08:18:00,8640,42,,,,10307.62,
16386010,08:18:46,08:18:46,8669,43,,,,10474.4,0
16386010,08:19:51,08:19:51,1242,44,,,,10662.29,0
16386010,08:21:03,08:21:03,1244,45,,,,10948.53,0
16386010,08:22:08,08:22:08,1245,46,,,,11189.77,0
16386010,08:23:16,08:23:16,1246,47,,,,11442.2,0
16386010,08:24:00,08:24:00,9833,48,,,,11591.96,
16386010,08:26:22,08:26:22,2658,49,,,,12244.62,0
16386010,08:27:07,08:27:07,2659,50,,,,12464.78,0
16386010,08:28:00,08:28:00,9868,51,,,,12747.3,
16386010,08:29:01,08:29:01,2660,52,,,,12998.15,0
16386010,08:30:00,08:30:00,9929,53,,,,13291.07,
16386010,08:30:52,08:30:52,2663,54,,,,13558.12,0
16386010,08:33:02,08:33:02,8983,55,,,,14058.39,0
16386010,08:34:00,08:34:00,9870,56,,,,14338.92,
16386010,08:34:45,08:34:45,2321,57,,,,14623.51,0
16386010,08:35:42,08:35:42,10027,58,,,,14991.71,0
16386010,08:36:36,08:36:36,2667,59,,,,15318.2,0
16386010,08:37:38,08:37:38,2669,60,,,,15735.47,0
16386010,08:38:25,08:38:25,2670,61,,,,15986.85,0
16386010,08:40:00,08:40:00,9944,62,,1,,16709.04,
16386100,07:55:00,07:55:00,9963,1,,,1,0,
16386100,07:56:05,07:56:05,1398,2,,,,423.71,0
16386100,07:56:33,07:56:33,6893,3,,,,639.49,0
16386100,07:57:21,07:57:21,1200,4,,,,1019.69,0
16386100,07:57:46,07:57:46,1201,5,,,,1204.44,0
16386100,07:58:25,07:58:25,1202,6,,,,1470,0
16386100,07:58:50,07:58:50,1203,7,,,,1657.12,0
16386100,07:59:42,07:59:42,1204,8,,,,1975.65,0
16386100,08:00:25,08:00:25,1205,9,,,,2232.27,0
16386100,08:01:04,08:01:04,1206,10,,,,2443.99,0
16386100,08:01:37,08:01:37,9590,11,,,,2647.52,0
16386100,08:02:25,08:02:25,1208,12,,,,2946.48,0
16386100,08:03:00,08:03:00,1209,13,,,,3182.77,
16386100,08:03:24,08:03:24,1210,14,,,,3417.3,0
16386100,08:03:36,08:03:36,1211,15,,,,3579.9,0
16386100,08:03:50,08:03:50,1212,16,,,,3764.09,0
16386100,08:04:03,08:04:03,1213,17,,,,3893.49,0
16386100,08:04:27,08:04:27,1214,18,,,,4100.51,0
16386100,08:04:56,08:04:56,1215,19,,,,4414.49,0
16386100,08:05:13,08:05:13,1216,20,,,,4605.57,0
16386100,08:05:25,08:05:25,1217,21,,,,4737.31,0
16386100,08:05:39,08:05:39,1218,22,,,,4895.29,0
16386100,08:06:00,08:06:00,1219,23,,,,5135.83,
16386100,08:06:20,08:06:20,1220,24,,,,5310.56,0
16386100,08:07:32,08:07:32,1221,25,,,,5908.01,0
16386100,08:08:09,08:08:09,1222,26,,,,6214.94,0
16386100,08:08:27,08:08:27,1223,27,,,,6371.92,0
16386100,08:09:08,08:09:08,1224,28,,,,6738.82,0
16386100,08:09:25,08:09:25,1225,29,,,,6855.84,0
16386100,08:10:22,08:10:22,1226,30,,,,7318.84,0
16386100,08:10:39,08:10:39,1227,31,,,,7449.35,0
16386100,08:11:00,08:11:00,6627,32,,,,7610.21,
16386100,08:11:45,08:11:45,1229,33,,,,7940.04,0
16386100,08:12:18,08:12:18,10386,34,,,,8170.98,0
16386100,08:13:04,08:13:04,1232,35,,,,8473.12,0
16386100,08:13:40,08:13:40,9568,36,,,,8723.71,0
16386100,08:14:17,08:14:17,10384,37,,,,8991.83,0
16386100,08:14:48,08:14:48,1236,38,,,,9205.34,0
16386100,08:15:26,08:15:26,1237,39,,,,9429.05,0
16386100,08:16:06,08:16:06,1238,40,,,,9687.67,0
16386100,08:17:32,08:17:32,1239,41,,,,10125.61,0
16386100,08:18:00,08:18:00,8640,42,,,,10307.62,
16386100,08:18:46,08:18:46,8669,43,,,,10474.4,0
16386100,08:19:51,08:19:51,1242,44,,,,10662.29,0
16386100,08:21:03,08:21:03,1244,45,,,,10948.53,0
16386100,08:22:08,08:22:08,1245,46,,,,11189.77,0
16386100,08:23:16,08:23:16,1246,47,,,,11442.2,0
16386100,08:24:00,08:24:00,9833,48,,,,11591.96,
16386100,08:26:22,08:26:22,2658,49,,,,12244.62,0
16386100,08:27:07,08:27:07,2659,50,,,,12464.78,0
16386100,08:28:00,08:28:00,9868,51,,,,12747.3,
16386100,08:29:01,08:29:01,2660,52,,,,12998.15,0
16386100,08:30:00,08:30:00,9929,53,,,,13291.07,
16386100,08:30:52,08:30:52,2663,54,,,,13558.12,0
16386100,08:33:02,08:33:02,8983,55,,,,14058.39,0
16386100,08:34:00,08:34:00,9870,56,,,,14338.92,
16386100,08:34:45,08:34:45,2321,57,,,,14623.51,0
16386100,08:35:42,08:35:42,10027,58,,,,14991.71,0
16386100,08:36:36,08:36:36,2667,59,,,,15318.2,0
16386100,08:37:38,08:37:38,2669,60,,,,15735.47,0
16386100,08:38:25,08:38:25,2670,61,,,,15986.85,0
16386100,08:40:00,08:40:00,9944,62,,1,,16709.04,
16386110,07:55:00,07:55:00,9963,1,,,1,0,
16386110,07:56:05,07:56:05,1398,2,,,,423.71,0
16386110,07:56:33,07:56:33,6893,3,,,,639.49,0
16386110,07:57:21,07:57:21,1200,4,,,,1019.69,0
16386110,07:57:46,07:57:46,1201,5,,,,1204.44,0
16386110,07:58:25,07:58:25,1202,6,,,,1470,0
16386110,07:58:50,07:58:50,1203,7,,,,1657.12,0
16386110,07:59:42,07:59:42,1204,8,,,,1975.65,0
16386110,08:00:25,08:00:25,1205,9,,,,2232.27,0
16386110,08:01:04,08:01:04,1206,10,,,,2443.99,0
16386110,08:01:37,08:01:37,9590,11,,,,2647.52,0
16386110,08:02:25,08:02:25,1208,12,,,,2946.48,0
16386110,08:03:00,08:03:00,1209,13,,,,3182.77,
16386110,08:03:24,08:03:24,1210,14,,,,3417.3,0
16386110,08:03:36,08:03:36,1211,15,,,,3579.9,0
16386110,08:03:50,08:03:50,1212,16,,,,3764.09,0
16386110,08:04:03,08:04:03,1213,17,,,,3893.49,0
16386110,08:04:27,08:04:27,1214,18,,,,4100.51,0
16386110,08:04:56,08:04:56,1215,19,,,,4414.49,0
16386110,08:05:13,08:05:13,1216,20,,,,4605.57,0
16386110,08:05:25,08:05:25,1217,21,,,,4737.31,0
16386110,08:05:39,08:05:39,1218,22,,,,4895.29,0
16386110,08:06:00,08:06:00,1219,23,,,,5135.83,
16386110,08:06:20,08:06:20,1220,24,,,,5310.56,0
16386110,08:07:32,08:07:32,1221,25,,,,5908.01,0
16386110,08:08:09,08:08:09,1222,26,,,,6214.94,0
16386110,08:08:27,08:08:27,1223,27,,,,6371.92,0
16386110,08:09:08,08:09:08,1224,28,,,,6738.82,0
16386110,08:09:25,08:09:25,1225,29,,,,6855.84,0
16386110,08:10:22,08:10:22,1226,30,,,,7318.84,0
16386110,08:10:39,08:10:39,1227,31,,,,7449.35,0
16386110,08:11:00,08:11:00,6627,32,,,,7610.21,
16386110,08:11:45,08:11:45,1229,33,,,,7940.04,0
16386110,08:12:18,08:12:18,10386,34,,,,8170.98,0
16386110,08:13:04,08:13:04,1232,35,,,,8473.12,0
16386110,08:13:40,08:13:40,9568,36,,,,8723.71,0
16386110,08:14:17,08:14:17,10384,37,,,,8991.83,0
16386110,08:14:48,08:14:48,1236,38,,,,9205.34,0
16386110,08:15:26,08:15:26,1237,39,,,,9429.05,0
16386110,08:16:06,08:16:06,1238,40,,,,9687.67,0
16386110,08:17:32,08:17:32,1239,41,,,,10125.61,0
16386110,08:18:00,08:18:00,8640,42,,,,10307.62,
16386110,08:18:46,08:18:46,8669,43,,,,10474.4,0
16386110,08:19:51,08:19:51,1242,44,,,,10662.29,0
16386110,08:21:03,08:21:03,1244,45,,,,10948.53,0
16386110,08:22:08,08:22:08,1245,46,,,,11189.77,0
16386110,08:23:16,08:23:16,1246,47,,,,11442.2,0
16386110,08:24:00,08:24:00,9833,48,,,,11591.96,
16386110,08:26:22,08:26:22,2658,49,,,,12244.62,0
16386110,08:27:07,08:27:07,2659,50,,,,12464.78,0
16386110,08:28:00,08:28:00,9868,51,,,,12747.3,
16386110,08:29:01,08:29:01,2660,52,,,,12998.15,0
16386110,08:30:00,08:30:00,9929,53,,,,13291.07,
16386110,08:30:52,08:30:52,2663,54,,,,13558.12,0
16386110,08:33:02,08:33:02,8983,55,,,,14058.39,0
16386110,08:34:00,08:34:00,9870,56,,,,14338.92,
16386110,08:34:45,08:34:45,2321,57,,,,14623.51,0
16386110,08:35:42,08:35:42,10027,58,,,,14991.71,0
16386110,08:36:36,08:36:36,2667,59,,,,15318.2,0
16386110,08:37:38,08:37:38,2669,60,,,,15735.47,0
16386110,08:38:25,08:38:25,2670,61,,,,15986.85,0
16386110,08:40:00,08:40:00,9944,62,,1,,16709.04,
17138070,18:11:00,18:11:00,9963,1,,,1,0,
17138070,18:12:13,18:12:13,1398,2,,,,423.71,0
17138070,18:12:45,18:12:45,6893,3,,,,639.49,0
17138070,18:13:39,18:13:39,1200,4,,,,1019.69,0
17138070,18:14:06,18:14:06,1201,5,,,,1204.44,0
17138070,18:14:51,18:14:51,1202,6,,,,1470,0
17138070,18:15:18,18:15:18,1203,7,,,,1657.12,0
17138070,18:16:18,18:16:18,1204,8,,,,1975.65,0
17138070,18:17:06,18:17:06,1205,9,,,,2232.27,0
17138070,18:17:50,18:17:50,1206,10,,,,2443.99,0
17138070,18:18:27,18:18:27,9590,11,,,,2647.52,0
17138070,18:19:21,18:19:21,1208,12,,,,2946.48,0
17138070,18:20:00,18:20:00,1209,13,,,,3182.77,
17138070,18:20:32,18:20:32,1210,14,,,,3417.3,0
17138070,18:20:48,18:20:48,1211,15,,,,3579.9,0
17138070,18:21:06,18:21:06,1212,16,,,,3764.09,0
17138070,18:21:24,18:21:24,1213,17,,,,3893.49,0
17138070,18:21:56,18:21:56,1214,18,,,,4100.51,0
17138070,18:22:35,18:22:35,1215,19,,,,4414.49,0
17138070,18:22:58,18:22:58,1216,20,,,,4605.57,0
17138070,18:23:14,18:23:14,1217,21,,,,4737.31,0
17138070,18:23:32,18:23:32,1218,22,,,,4895.29,0
17138070,18:24:00,18:24:00,1219,23,,,,5135.83,
17138070,18:24:20,18:24:20,1220,24,,,,5310.56,0
17138070,18:25:32,18:25:32,1221,25,,,,5908.01,0
17138070,18:26:09,18:26:09,1222,26,,,,6214.94,0
17138070,18:26:27,18:26:27,1223,27,,,,6371.92,0
17138070,18:27:08,18:27:08,1224,28,,,,6738.82,0
17138070,18:27:25,18:27:25,1225,29,,,,6855.84,0
17138070,18:28:22,18:28:22,1226,30,,,,7318.84,0
17138070,18:28:39,18:28:39,1227,31,,,,7449.35,0
17138070,18:29:00,18:29:00,6627,32,,,,7610.21,
17138070,18:29:58,18:29:58,1229,33,,,,7940.04,0
17138070,18:30:40,18:30:40,10386,34,,,,8170.98,0
17138070,18:31:39,18:31:39,1232,35,,,,8473.12,0
17138070,18:32:26,18:32:26,9568,36,,,,8723.71,0
17138070,18:33:13,18:33:13,10384,37,,,,8991.83,0
17138070,18:33:53,18:33:53,1236,38,,,,9205.34,0
17138070,18:34:42,18:34:42,1237,39,,,,9429.05,0
17138070,18:35:34,18:35:34,1238,40,,,,9687.67,0
17138070,18:37:24,18:37:24,1239,41,,,,10125.61,0
17138070,18:38:00,18:38:00,8640,42,,,,10307.62,
17138070,18:38:46,18:38:46,8669,43,,,,10474.4,0
17138070,18:39:51,18:39:51,1242,44,,,,10662.29,0
17138070,18:41:03,18:41:03,1244,45,,,,10948.53,0
17138070,18:42:08,18:42:08,1245,46,,,,11189.77,0
17138070,18:43:16,18:43:16,1246,47,,,,11442.2,0
17138070,18:44:00,18:44:00,9833,48,,,,11591.96,
17138070,18:46:58,18:46:58,2658,49,,,,12244.62,0
17138070,18:47:54,18:47:54,2659,50,,,,12464.78,0
17138070,18:49:00,18:49:00,9868,51,,,,12747.3,
17138070,18:50:32,18:50:32,2660,52,,,,12998.15,0
17138070,18:52:00,18:52:00,9929,53,,,,13291.07,
17138070,18:52:52,18:52:52,2663,54,,,,13558.12,0
17138070,18:55:02,18:55:02,8983,55,,,,14058.39,0
17138070,18:56:00,18:56:00,9870,56,,,,14338.92,
17138070,18:56:45,18:56:45,2321,57,,,,14623.51,0
17138070,18:57:42,18:57:42,10027,58,,,,14991.71,0
17138070,18:58:36,18:58:36,2667,59,,,,15318.2,0
17138070,18:59:38,18:59:38,2669,60,,,,15735.47,0
17138070,19:00:25,19:00:25,2670,61,,,,15986.85,0
17138070,19:02:00,19:02:00,9944,62,,1,,16709.04,
17138090,18:11:00,18:11:00,9963,1,,,1,0,
17138090,18:12:13,18:12:13,1398,2,,,,423.71,0
17138090,18:12:45,18:12:45,6893,3,,,,639.49,0
17138090,18:13:39,18:13:39,1200,4,,,,1019.69,0
17138090,18:14:06,18:14:06,1201,5,,,,1204.44,0
17138090,18:14:51,18:14:51,1202,6,,,,1470,0
17138090,18:15:18,18:15:18,1203,7,,,,1657.12,0
17138090,18:16:18,18:16:18,1204,8,,,,1975.65,0
17138090,18:17:06,18:17:06,1205,9,,,,2232.27,0
17138090,18:17:50,18:17:50,1206,10,,,,2443.99,0
17138090,18:18:27,18:18:27,9590,11,,,,2647.52,0
17138090,18:19:21,18:19:21,1208,12,,,,2946.48,0
17138090,18:20:00,18:20:00,1209,13,,,,3182.77,
17138090,18:20:32,18:20:32,1210,14,,,,3417.3,0
17138090,18:20:48,18:20:48,1211,15,,,,3579.9,0
17138090,18:21:06,18:21:06,1212,16,,,,3764.09,0
17138090,18:21:24,18:21:24,1213,17,,,,3893.49,0
17138090,18:21:56,18:21:56,1214,18,,,,4100.51,0
17138090,18:22:35,18:22:35,1215,19,,,,4414.49,0
17138090,18:22:58,18:22:58,1216,20,,,,4605.57,0
17138090,18:23:14,18:23:14,1217,21,,,,4737.31,0
17138090,18:23:32,18:23:32,1218,22,,,,4895.29,0
17138090,18:24:00,18:24:00,1219,23,,,,5135.83,
17138090,18:24:20,18:24:20,1220,24,,,,5310.56,0
17138090,18:25:32,18:25:32,1221,25,,,,5908.01,0
17138090,18:26:09,18:26:09,1222,26,,,,6214.94,0
17138090,18:26:27,18:26:27,1223,27,,,,6371.92,0
17138090,18:27:08,18:27:08,1224,28,,,,6738.82,0
17138090,18:27:25,18:27:25,1225,29,,,,6855.84,0
17138090,18:28:22,18:28:22,1226,30,,,,7318.84,0
17138090,18:28:39,18:28:39,1227,31,,,,7449.35,0
17138090,18:29:00,18:29:00,6627,32,,,,7610.21,
17138090,18:29:58,18:29:58,1229,33,,,,7940.04,0
17138090,18:30:40,18:30:40,10386,34,,,,8170.98,0
17138090,18:31:39,18:31:39,1232,35,,,,8473.12,0
17138090,18:32:26,18:32:26,9568,36,,,,8723.71,0
17138090,18:33:13,18:33:13,10384,37,,,,8991.83,0
17138090,18:33:53,18:33:53,1236,38,,,,9205.34,0
17138090,18:34:42,18:34:42,1237,39,,,,9429.05,0
17138090,18:35:34,18:35:34,1238,40,,,,9687.67,0
17138090,18:37:24,18:37:24,1239,41,,,,10125.61,0
17138090,18:38:00,18:38:00,8640,42,,,,10307.62,
17138090,18:38:46,18:38:46,8669,43,,,,10474.4,0
17138090,18:39:51,18:39:51,1242,44,,,,10662.29,0
17138090,18:41:03,18:41:03,1244,45,,,,10948.53,0
17138090,18:42:08,18:42:08,1245,46,,,,11189.77,0
17138090,18:43:16,18:43:16,1246,47,,,,11442.2,0
17138090,18:44:00,18:44:00,9833,48,,,,11591.96,
17138090,18:46:58,18:46:58,2658,49,,,,12244.62,0
17138090,18:47:54,18:47:54,2659,50,,,,12464.78,0
17138090,18:49:00,18:49:00,9868,51,,,,12747.3,
17138090,18:50:32,18:50:32,2660,52,,,,12998.15,0
17138090,18:52:00,18:52:00,9929,53,,,,13291.07,
17138090,18:52:52,18:52:52,2663,54,,,,13558.12,0
17138090,18:55:02,18:55:02,8983,55,,,,14058.39,0
17138090,18:56:00,18:56:00,9870,56,,,,14338.92,
17138090,18:56:45,18:56:45,2321,57,,,,14623.51,0
17138090,18:57:42,18:57:42,10027,58,,,,14991.71,0
17138090,18:58:36,18:58:36,2667,59,,,,15318.2,0
17138090,18:59:38,18:59:38,2669,60,,,,15735.47,0
17138090,19:00:25,19:00:25,2670,61,,,,15986.85,0
17138090,19:02:00,19:02:00,9944,62,,1,,16709.04,
17341020,20:52:00,20:52:00,9963,1,,,1,0,
17341020,20:53:13,20:53:13,1398,2,,,,423.71,0
17341020,20:53:45,20:53:45,6893,3,,,,639.49,0
17341020,20:54:39,20:54:39,1200,4,,,,1019.69,0
17341020,20:55:06,20:55:06,1201,5,,,,1204.44,0
17341020,20:55:51,20:55:51,1202,6,,,,1470,0
17341020,20:56:18,20:56:18,1203,7,,,,1657.12,0
17341020,20:57:18,20:57:18,1204,8,,,,1975.65,0
17341020,20:58:06,20:58:06,1205,9,,,,2232.27,0
17341020,20:58:50,20:58:50,1206,10,,,,2443.99,0
17341020,20:59:27,20:59:27,9590,11,,,,2647.52,0
17341020,21:00:21,21:00:21,1208,12,,,,2946.48,0
17341020,21:01:00,21:01:00,1209,13,,,,3182.77,
17341020,21:01:32,21:01:32,1210,14,,,,3417.3,0
17341020,21:01:48,21:01:48,1211,15,,,,3579.9,0
17341020,21:02:06,21:02:06,1212,16,,,,3764.09,0
17341020,21:02:24,21:02:24,1213,17,,,,3893.49,0
17341020,21:02:56,21:02:56,1214,18,,,,4100.51,0
17341020,21:03:35,21:03:35,1215,19,,,,4414.49,0
17341020,21:03:58,21:03:58,1216,20,,,,4605.57,0
17341020,21:04:14,21:04:14,1217,21,,,,4737.31,0
17341020,21:04:32,21:04:32,1218,22,,,,4895.29,0
17341020,21:05:00,21:05:00,1219,23,,,,5135.83,
17341020,21:05:24,21:05:24,1220,24,,,,5310.56,0
17341020,21:06:50,21:06:50,1221,25,,,,5908.01,0
17341020,21:07:35,21:07:35,1222,26,,,,6214.94,0
17341020,21:07:56,21:07:56,1223,27,,,,6371.92,0
17341020,21:08:46,21:08:46,1224,28,,,,6738.82,0
17341020,21:09:06,21:09:06,1225,29,,,,6855.84,0
17341020,21:10:15,21:10:15,1226,30,,,,7318.84,0
17341020,21:10:35,21:10:35,1227,31,,,,7449.35,0
17341020,21:11:00,21:11:00,6627,32,,,,7610.21,
17341020,21:11:52,21:11:52,1229,33,,,,7940.04,0
17341020,21:12:29,21:12:29,10386,34,,,,8170.98,0
17341020,21:13:21,21:13:21,1232,35,,,,8473.12,0
17341020,21:14:03,21:14:03,9568,36,,,,8723.71,0
17341020,21:14:45,21:14:45,10384,37,,,,8991.83,0
17341020,21:15:20,21:15:20,1236,38,,,,9205.34,0
17341020,21:16:04,21:16:04,1237,39,,,,9429.05,0
17341020,21:16:50,21:16:50,1238,40,,,,9687.67,0
17341020,21:18:28,21:18:28,1239,41,,,,10125.61,0
17341020,21:19:00,21:19:00,8640,42,,,,10307.62,
17341020,21:19:46,21:19:46,8669,43,,,,10474.4,0
17341020,21:20:51,21:20:51,1242,44,,,,10662.29,0
17341020,21:22:03,21:22:03,1244,45,,,,10948.53,0
17341020,21:23:08,21:23:08,1245,46,,,,11189.77,0
17341020,21:24:16,21:24:16,1246,47,,,,11442.2,0
17341020,21:25:00,21:25:00,9833,48,,,,11591.96,
17341020,21:29:09,21:29:09,2658,49,,,,12244.62,0
17341020,21:30:28,21:30:28,2659,50,,,,12464.78,0
17341020,21:32:00,21:32:00,9868,51,,,,12747.3,
17341020,21:33:32,21:33:32,2660,52,,,,12998.15,0
17341020,21:35:00,21:35:00,9929,53,,,,13291.07,
17341020,21:35:39,21:35:39,2663,54,,,,13558.12,0
17341020,21:37:16,21:37:16,8983,55,,,,14058.39,0
17341020,21:38:00,21:38:00,9870,56,,,,14338.92,
17341020,21:39:07,21:39:07,2321,57,,,,14623.51,0
17341020,21:40:34,21:40:34,10027,58,,,,14991.71,0
17341020,21:41:54,21:41:54,2667,59,,,,15318.2,0
17341020,21:43:27,21:43:27,2669,60,,,,15735.47,0
17341020,21:44:38,21:44:38,2670,61,,,,15986.85,0
17341020,21:47:00,21:47:00,9944,62,,1,,16709.04,
17341030,20:52:00,20:52:00,9963,1,,,1,0,
17341030,20:53:13,20:53:13,1398,2,,,,423.71,0
17341030,20:53:45,20:53:45,6893,3,,,,639.49,0
17341030,20:54:39,20:54:39,1200,4,,,,1019.69,0
17341030,20:55:06,20:55:06,1201,5,,,,1204.44,0
17341030,20:55:51,20:55:51,1202,6,,,,1470,0
17341030,20:56:18,20:56:18,1203,7,,,,1657.12,0
17341030,20:57:18,20:57:18,1204,8,,,,1975.65,0
17341030,20:58:06,20:58:06,1205,9,,,,2232.27,0
17341030,20:58:50,20:58:50,1206,10,,,,2443.99,0
17341030,20:59:27,20:59:27,9590,11,,,,2647.52,0
17341030,21:00:21,21:00:21,1208,12,,,,2946.48,0
17341030,21:01:00,21:01:00,1209,13,,,,3182.77,
17341030,21:01:32,21:01:32,1210,14,,,,3417.3,0
17341030,21:01:48,21:01:48,1211,15,,,,3579.9,0
17341030,21:02:06,21:02:06,1212,16,,,,3764.09,0
17341030,21:02:24,21:02:24,1213,17,,,,3893.49,0
17341030,21:02:56,21:02:56,1214,18,,,,4100.51,0
17341030,21:03:35,21:03:35,1215,19,,,,4414.49,0
17341030,21:03:58,21:03:58,1216,20,,,,4605.57,0
17341030,21:04:14,21:04:14,1217,21,,,,4737.31,0
17341030,21:04:32,21:04:32,1218,22,,,,4895.29,0
17341030,21:05:00,21:05:00,1219,23,,,,5135.83,
17341030,21:05:24,21:05:24,1220,24,,,,5310.56,0
17341030,21:06:50,21:06:50,1221,25,,,,5908.01,0
17341030,21:07:35,21:07:35,1222,26,,,,6214.94,0
17341030,21:07:56,21:07:56,1223,27,,,,6371.92,0
17341030,21:08:46,21:08:46,1224,28,,,,6738.82,0
17341030,21:09:06,21:09:06,1225,29,,,,6855.84,0
17341030,21:10:15,21:10:15,1226,30,,,,7318.84,0
17341030,21:10:35,21:10:35,1227,31,,,,7449.35,0
17341030,21:11:00,21:11:00,6627,32,,,,7610.21,
17341030,21:11:52,21:11:52,1229,33,,,,7940.04,0
17341030,21:12:29,21:12:29,10386,34,,,,8170.98,0
17341030,21:13:21,21:13:21,1232,35,,,,8473.12,0
17341030,21:14:03,21:14:03,9568,36,,,,8723.71,0
17341030,21:14:45,21:14:45,10384,37,,,,8991.83,0
17341030,21:15:20,21:15:20,1236,38,,,,9205.34,0
17341030,21:16:04,21:16:04,1237,39,,,,9429.05,0
17341030,21:16:50,21:16:50,1238,40,,,,9687.67,0
17341030,21:18:28,21:18:28,1239,41,,,,10125.61,0
17341030,21:19:00,21:19:00,8640,42,,,,10307.62,
17341030,21:19:46,21:19:46,8669,43,,,,10474.4,0
17341030,21:20:51,21:20:51,1242,44,,,,10662.29,0
17341030,21:22:03,21:22:03,1244,45,,,,10948.53,0
17341030,21:23:08,21:23:08,1245,46,,,,11189.77,0
17341030,21:24:16,21:24:16,1246,47,,,,11442.2,0
17341030,21:25:00,21:25:00,9833,48,,,,11591.96,
17341030,21:29:09,21:29:09,2658,49,,,,12244.62,0
17341030,21:30:28,21:30:28,2659,50,,,,12464.78,0
17341030,21:32:00,21:32:00,9868,51,,,,12747.3,
17341030,21:33:32,21:33:32,2660,52,,,,12998.15,0
17341030,21:35:00,21:35:00,9929,53,,,,13291.07,
17341030,21:35:39,21:35:39,2663,54,,,,13558.12,0
17341030,21:37:16,21:37:16,8983,55,,,,14058.39,0
17341030,21:38:00,21:38:00,9870,56,,,,14338.92,
17341030,21:39:07,21:39:07,2321,57,,,,14623.51,0
17341030,21:40:34,21:40:34,10027,58,,,,14991.71,0
17341030,21:41:54,21:41:54,2667,59,,,,15318.2,0
17341030,21:43:27,21:43:27,2669,60,,,,15735.47,0
17341030,21:44:38,21:44:38,2670,61,,,,15986.85,0
17341030,21:47:00,21:47:00,9944,62,,1,,16709.04,
17341040,20:52:00,20:52:00,9963,1,,,1,0,
17341040,20:53:13,20:53:13,1398,2,,,,423.71,0
17341040,20:53:45,20:53:45,6893,3,,,,639.49,0
17341040,20:54:39,20:54:39,1200,4,,,,1019.69,0
17341040,20:55:06,20:55:06,1201,5,,,,1204.44,0
17341040,20:55:51,20:55:51,1202,6,,,,1470,0
17341040,20:56:18,20:56:18,1203,7,,,,1657.12,0
17341040,20:57:18,20:57:18,1204,8,,,,1975.65,0
17341040,20:58:06,20:58:06,1205,9,,,,2232.27,0
17341040,20:58:50,20:58:50,1206,10,,,,2443.99,0
17341040,20:59:27,20:59:27,9590,11,,,,2647.52,0
17341040,21:00:21,21:00:21,1208,12,,,,2946.48,0
17341040,21:01:00,21:01:00,1209,13,,,,3182.77,
17341040,21:01:32,21:01:32,1210,14,,,,3417.3,0
17341040,21:01:48,21:01:48,1211,15,,,,3579.9,0
17341040,21:02:06,21:02:06,1212,16,,,,3764.09,0
17341040,21:02:24,21:02:24,1213,17,,,,3893.49,0
17341040,21:02:56,21:02:56,1214,18,,,,4100.51,0
17341040,21:03:35,21:03:35,1215,19,,,,4414.49,0
17341040,21:03:58,21:03:58,1216,20,,,,4605.57,0
17341040,21:04:14,21:04:14,1217,21,,,,4737.31,0
17341040,21:04:32,21:04:32,1218,22,,,,4895.29,0
17341040,21:05:00,21:05:00,1219,23,,,,5135.83,
17341040,21:05:24,21:05:24,1220,24,,,,5310.56,0
17341040,21:06:50,21:06:50,1221,25,,,,5908.01,0
17341040,21:07:35,21:07:35,1222,26,,,,6214.94,0
17341040,21:07:56,21:07:56,1223,27,,,,6371.92,0
17341040,21:08:46,21:08:46,1224,28,,,,6738.82,0
17341040,21:09:06,21:09:06,1225,29,,,,6855.84,0
17341040,21:10:15,21:10:15,1226,30,,,,7318.84,0
17341040,21:10:35,21:10:35,1227,31,,,,7449.35,0
17341040,21:11:00,21:11:00,6627,32,,,,7610.21,
17341040,21:11:52,21:11:52,1229,33,,,,7940.04,0
17341040,21:12:29,21:12:29,10386,34,,,,8170.98,0
17341040,21:13:21,21:13:21,1232,35,,,,8473.12,0
17341040,21:14:03,21:14:03,9568,36,,,,8723.71,0
17341040,21:14:45,21:14:45,10384,37,,,,8991.83,0
17341040,21:15:20,21:15:20,1236,38,,,,9205.34,0
17341040,21:16:04,21:16:04,1237,39,,,,9429.05,0
17341040,21:16:50,21:16:50,1238,40,,,,9687.67,0
17341040,21:18:28,21:18:28,1239,41,,,,10125.61,0
17341040,21:19:00,21:19:00,8640,42,,,,10307.62,
17341040,21:19:46,21:19:46,8669,43,,,,10474.4,0
17341040,21:20:51,21:20:51,1242,44,,,,10662.29,0
17341040,21:22:03,21:22:03,1244,45,,,,10948.53,0
17341040,21:23:08,21:23:08,1245,46,,,,11189.77,0
17341040,21:24:16,21:24:16,1246,47,,,,11442.2,0
17341040,21:25:00,21:25:00,9833,48,,,,11591.96,
17341040,21:29:09,21:29:09,2658,49,,,,12244.62,0
17341040,21:30:28,21:30:28,2659,50,,,,12464.78,0
17341040,21:32:00,21:32:00,9868,51,,,,12747.3,
17341040,21:33:32,21:33:32,2660,52,,,,12998.15,0
17341040,21:35:00,21:35:00,9929,53,,,,13291.07,
17341040,21:35:39,21:35:39,2663,54,,,,13558.12,0
17341040,21:37:16,21:37:16,8983,55,,,,14058.39,0
17341040,21:38:00,21:38:00,9870,56,,,,14338.92,
17341040,21:39:07,21:39:07,2321,57,,,,14623.51,0
17341040,21:40:34,21:40:34,10027,58,,,,14991.71,0
17341040,21:41:54,21:41:54,2667,59,,,,15318.2,0
17341040,21:43:27,21:43:27,2669,60,,,,15735.47,0
17341040,21:44:38,21:44:38,2670,61,,,,15986.85,0
17341040,21:47:00,21:47:00,9944,62,,1,,16709.04,
17341050,20:52:00,20:52:00,9963,1,,,1,0,
17341050,20:53:13,20:53:13,1398,2,,,,423.71,0
17341050,20:53:45,20:53:45,6893,3,,,,639.49,0
17341050,20:54:39,20:54:39,1200,4,,,,1019.69,0
17341050,20:55:06,20:55:06,1201,5,,,,1204.44,0
17341050,20:55:51,20:55:51,1202,6,,,,1470,0
17341050,20:56:18,20:56:18,1203,7,,,,1657.12,0
17341050,20:57:18,20:57:18,1204,8,,,,1975.65,0
17341050,20:58:06,20:58:06,1205,9,,,,2232.27,0
17341050,20:58:50,20:58:50,1206,10,,,,2443.99,0
17341050,20:59:27,20:59:27,9590,11,,,,2647.52,0
17341050,21:00:21,21:00:21,1208,12,,,,2946.48,0
17341050,21:01:00,21:01:00,1209,13,,,,3182.77,
17341050,21:01:32,21:01:32,1210,14,,,,3417.3,0
17341050,21:01:48,21:01:48,1211,15,,,,3579.9,0
17341050,21:02:06,21:02:06,1212,16,,,,3764.09,0
17341050,21:02:24,21:02:24,1213,17,,,,3893.49,0
17341050,21:02:56,21:02:56,1214,18,,,,4100.51,0
17341050,21:03:35,21:03:35,1215,19,,,,4414.49,0
17341050,21:03:58,21:03:58,1216,20,,,,4605.57,0
17341050,21:04:14,21:04:14,1217,21,,,,4737.31,0
17341050,21:04:32,21:04:32,1218,22,,,,4895.29,0
17341050,21:05:00,21:05:00,1219,23,,,,5135.83,
17341050,21:05:24,21:05:24,1220,24,,,,5310.56,0
17341050,21:06:50,21:06:50,1221,25,,,,5908.01,0
17341050,21:07:35,21:07:35,1222,26,,,,6214.94,0
17341050,21:07:56,21:07:56,1223,27,,,,6371.92,0
17341050,21:08:46,21:08:46,1224,28,,,,6738.82,0
17341050,21:09:06,21:09:06,1225,29,,,,6855.84,0
17341050,21:10:15,21:10:15,1226,30,,,,7318.84,0
17341050,21:10:35,21:10:35,1227,31,,,,7449.35,0
17341050,21:11:00,21:11:00,6627,32,,,,7610.21,
17341050,21:11:52,21:11:52,1229,33,,,,7940.04,0
17341050,21:12:29,21:12:29,10386,34,,,,8170.98,0
17341050,21:13:21,21:13:21,1232,35,,,,8473.12,0
17341050,21:14:03,21:14:03,9568,36,,,,8723.71,0
17341050,21:14:45,21:14:45,10384,37,,,,8991.83,0
17341050,21:15:20,21:15:20,1236,38,,,,9205.34,0
17341050,21:16:04,21:16:04,1237,39,,,,9429.05,0
17341050,21:16:50,21:16:50,1238,40,,,,9687.67,0
17341050,21:18:28,21:18:28,1239,41,,,,10125.61,0
17341050,21:19:00,21:19:00,8640,42,,,,10307.62,
17341050,21:19:46,21:19:46,8669,43,,,,10474.4,0
17341050,21:20:51,21:20:51,1242,44,,,,10662.29,0
17341050,21:22:03,21:22:03,1244,45,,,,10948.53,0
17341050,21:23:08,21:23:08,1245,46,,,,11189.77,0
17341050,21:24:16,21:24:16,1246,47,,,,11442.2,0
17341050,21:25:00,21:25:00,9833,48,,,,11591.96,
17341050,21:29:09,21:29:09,2658,49,,,,12244.62,0
17341050,21:30:28,21:30:28,2659,50,,,,12464.78,0
17341050,21:32:00,21:32:00,9868,51,,,,12747.3,
17341050,21:33:32,21:33:32,2660,52,,,,12998.15,0
17341050,21:35:00,21:35:00,9929,53,,,,13291.07,
17341050,21:35:39,21:35:39,2663,54,,,,13558.12,0
17341050,21:37:16,21:37:16,8983,55,,,,14058.39,0
17341050,21:38:00,21:38:00,9870,56,,,,14338.92,
17341050,21:39:07,21:39:07,2321,57,,,,14623.51,0
17341050,21:40:34,21:40:34,10027,58,,,,14991.71,0
17341050,21:41:54,21:41:54,2667,59,,,,15318.2,0
17341050,21:43:27,21:43:27,2669,60,,,,15735.47,0
17341050,21:44:38,21:44:38,2670,61,,,,15986.85,0
17341050,21:47:00,21:47:00,9944,62,,1,,16709.04,
17341060,20:52:00,20:52:00,9963,1,,,1,0,
17341060,20:53:13,20:53:13,1398,2,,,,423.71,0
17341060,20:53:45,20:53:45,6893,3,,,,639.49,0
17341060,20:54:39,20:54:39,1200,4,,,,1019.69,0
17341060,20:55:06,20:55:06,1201,5,,,,1204.44,0
17341060,20:55:51,20:55:51,1202,6,,,,1470,0
17341060,20:56:18,20:56:18,1203,7,,,,1657.12,0
17341060,20:57:18,20:57:18,1204,8,,,,1975.65,0
17341060,20:58:06,20:58:06,1205,9,,,,2232.27,0
17341060,20:58:50,20:58:50,1206,10,,,,2443.99,0
17341060,20:59:27,20:59:27,9590,11,,,,2647.52,0
17341060,21:00:21,21:00:21,1208,12,,,,2946.48,0
17341060,21:01:00,21:01:00,1209,13,,,,3182.77,
17341060,21:01:32,21:01:32,1210,14,,,,3417.3,0
17341060,21:01:48,21:01:48,1211,15,,,,3579.9,0
17341060,21:02:06,21:02:06,1212,16,,,,3764.09,0
17341060,21:02:24,21:02:24,1213,17,,,,3893.49,0
17341060,21:02:56,21:02:56,1214,18,,,,4100.51,0
17341060,21:03:35,21:03:35,1215,19,,,,4414.49,0
17341060,21:03:58,21:03:58,1216,20,,,,4605.57,0
17341060,21:04:14,21:04:14,1217,21,,,,4737.31,0
17341060,21:04:32,21:04:32,1218,22,,,,4895.29,0
17341060,21:05:00,21:05:00,1219,23,,,,5135.83,
17341060,21:05:24,21:05:24,1220,24,,,,5310.56,0
17341060,21:06:50,21:06:50,1221,25,,,,5908.01,0
17341060,21:07:35,21:07:35,1222,26,,,,6214.94,0
17341060,21:07:56,21:07:56,1223,27,,,,6371.92,0
17341060,21:08:46,21:08:46,1224,28,,,,6738.82,0
17341060,21:09:06,21:09:06,1225,29,,,,6855.84,0
17341060,21:10:15,21:10:15,1226,30,,,,7318.84,0
17341060,21:10:35,21:10:35,1227,31,,,,7449.35,0
17341060,21:11:00,21:11:00,6627,32,,,,7610.21,
17341060,21:11:52,21:11:52,1229,33,,,,7940.04,0
17341060,21:12:29,21:12:29,10386,34,,,,8170.98,0
17341060,21:13:21,21:13:21,1232,35,,,,8473.12,0
17341060,21:14:03,21:14:03,9568,36,,,,8723.71,0
17341060,21:14:45,21:14:45,10384,37,,,,8991.83,0
17341060,21:15:20,21:15:20,1236,38,,,,9205.34,0
17341060,21:16:04,21:16:04,1237,39,,,,9429.05,0
17341060,21:16:50,21:16:50,1238,40,,,,9687.67,0
17341060,21:18:28,21:18:28,1239,41,,,,10125.61,0
17341060,21:19:00,21:19:00,8640,42,,,,10307.62,
17341060,21:19:46,21:19:46,8669,43,,,,10474.4,0
17341060,21:20:51,21:20:51,1242,44,,,,10662.29,0
17341060,21:22:03,21:22:03,1244,45,,,,10948.53,0
17341060,21:23:08,21:23:08,1245,46,,,,11189.77,0
17341060,21:24:16,21:24:16,1246,47,,,,11442.2,0
17341060,21:25:00,21:25:00,9833,48,,,,11591.96,
17341060,21:29:09,21:29:09,2658,49,,,,12244.62,0
17341060,21:30:28,21:30:28,2659,50,,,,12464.78,0
17341060,21:32:00,21:32:00,9868,51,,,,12747.3,
17341060,21:33:32,21:33:32,2660,52,,,,12998.15,0
17341060,21:35:00,21:35:00,9929,53,,,,13291.07,
17341060,21:35:39,21:35:39,2663,54,,,,13558.12,0
17341060,21:37:16,21:37:16,8983,55,,,,14058.39,0
17341060,21:38:00,21:38:00,9870,56,,,,14338.92,
17341060,21:39:07,21:39:07,2321,57,,,,14623.51,0
17341060,21:40:34,21:40:34,10027,58,,,,14991.71,0
17341060,21:41:54,21:41:54,2667,59,,,,15318.2,0
17341060,21:43:27,21:43:27,2669,60,,,,15735.47,0
17341060,21:44:38,21:44:38,2670,61,,,,15986.85,0
17341060,21:47:00,21:47:00,9944,62,,1,,16709.04,
17341080,20:52:00,20:52:00,9963,1,,,1,0,
17341080,20:53:13,20:53:13,1398,2,,,,423.71,0
17341080,20:53:45,20:53:45,6893,3,,,,639.49,0
17341080,20:54:39,20:54:39,1200,4,,,,1019.69,0
17341080,20:55:06,20:55:06,1201,5,,,,1204.44,0
17341080,20:55:51,20:55:51,1202,6,,,,1470,0
17341080,20:56:18,20:56:18,1203,7,,,,1657.12,0
17341080,20:57:18,20:57:18,1204,8,,,,1975.65,0
17341080,20:58:06,20:58:06,1205,9,,,,2232.27,0
17341080,20:58:50,20:58:50,1206,10,,,,2443.99,0
17341080,20:59:27,20:59:27,9590,11,,,,2647.52,0
17341080,21:00:21,21:00:21,1208,12,,,,2946.48,0
17341080,21:01:00,21:01:00,1209,13,,,,3182.77,
17341080,21:01:32,21:01:32,1210,14,,,,3417.3,0
17341080,21:01:48,21:01:48,1211,15,,,,3579.9,0
17341080,21:02:06,21:02:06,1212,16,,,,3764.09,0
17341080,21:02:24,21:02:24,1213,17,,,,3893.49,0
17341080,21:02:56,21:02:56,1214,18,,,,4100.51,0
17341080,21:03:35,21:03:35,1215,19,,,,4414.49,0
17341080,21:03:58,21:03:58,1216,20,,,,4605.57,0
17341080,21:04:14,21:04:14,1217,21,,,,4737.31,0
17341080,21:04:32,21:04:32,1218,22,,,,4895.29,0
17341080,21:05:00,21:05:00,1219,23,,,,5135.83,
17341080,21:05:24,21:05:24,1220,24,,,,5310.56,0
17341080,21:06:50,21:06:50,1221,25,,,,5908.01,0
17341080,21:07:35,21:07:35,1222,26,,,,6214.94,0
17341080,21:07:56,21:07:56,1223,27,,,,6371.92,0
17341080,21:08:46,21:08:46,1224,28,,,,6738.82,0
17341080,21:09:06,21:09:06,1225,29,,,,6855.84,0
17341080,21:10:15,21:10:15,1226,30,,,,7318.84,0
17341080,21:10:35,21:10:35,1227,31,,,,7449.35,0
17341080,21:11:00,21:11:00,6627,32,,,,7610.21,
17341080,21:11:52,21:11:52,1229,33,,,,7940.04,0
17341080,21:12:29,21:12:29,10386,34,,,,8170.98,0
17341080,21:13:21,21:13:21,1232,35,,,,8473.12,0
17341080,21:14:03,21:14:03,9568,36,,,,8723.71,0
17341080,21:14:45,21:14:45,10384,37,,,,8991.83,0
17341080,21:15:20,21:15:20,1236,38,,,,9205.34,0
17341080,21:16:04,21:16:04,1237,39,,,,9429.05,0
17341080,21:16:50,21:16:50,1238,40,,,,9687.67,0
17341080,21:18:28,21:18:28,1239,41,,,,10125.61,0
17341080,21:19:00,21:19:00,8640,42,,,,10307.62,
17341080,21:19:46,21:19:46,8669,43,,,,10474.4,0
17341080,21:20:51,21:20:51,1242,44,,,,10662.29,0
17341080,21:22:03,21:22:03,1244,45,,,,10948.53,0
17341080,21:23:08,21:23:08,1245,46,,,,11189.77,0
17341080,21:24:16,21:24:16,1246,47,,,,11442.2,0
17341080,21:25:00,21:25:00,9833,48,,,,11591.96,
17341080,21:29:09,21:29:09,2658,49,,,,12244.62,0
17341080,21:30:28,21:30:28,2659,50,,,,12464.78,0
17341080,21:32:00,21:32:00,9868,51,,,,12747.3,
17341080,21:33:32,21:33:32,2660,52,,,,12998.15,0
17341080,21:35:00,21:35:00,9929,53,,,,13291.07,
17341080,21:35:39,21:35:39,2663,54,,,,13558.12,0
17341080,21:37:16,21:37:16,8983,55,,,,14058.39,0
17341080,21:38:00,21:38:00,9870,56,,,,14338.92,
17341080,21:39:07,21:39:07,2321,57,,,,14623.51,0
17341080,21:40:34,21:40:34,10027,58,,,,14991.71,0
17341080,21:41:54,21:41:54,2667,59,,,,15318.2,0
17341080,21:43:27,21:43:27,2669,60,,,,15735.47,0
17341080,21:44:38,21:44:38,2670,61,,,,15986.85,0
17341080,21:47:00,21:47:00,9944,62,,1,,16709.04,
17533020,10:06:00,10:06:00,9963,1,,,1,0,
17533020,10:07:22,10:07:22,1398,2,,,,423.71,0
17533020,10:07:57,10:07:57,6893,3,,,,639.49,0
17533020,10:08:56,10:08:56,1200,4,,,,1019.69,0
17533020,10:09:27,10:09:27,1201,5,,,,1204.44,0
17533020,10:10:16,10:10:16,1202,6,,,,1470,0
17533020,10:10:47,10:10:47,1203,7,,,,1657.12,0
17533020,10:11:53,10:11:53,1204,8,,,,1975.65,0
17533020,10:12:46,10:12:46,1205,9,,,,2232.27,0
17533020,10:13:36,10:13:36,1206,10,,,,2443.99,0
17533020,10:14:17,10:14:17,9590,11,,,,2647.52,0
17533020,10:15:16,10:15:16,1208,12,,,,2946.48,0
17533020,10:16:00,10:16:00,1209,13,,,,3182.77,
17533020,10:16:41,10:16:41,1210,14,,,,3417.3,0
17533020,10:17:00,10:17:00,1211,15,,,,3579.9,0
17533020,10:17:23,10:17:23,1212,16,,,,3764.09,0
17533020,10:17:45,10:17:45,1213,17,,,,3893.49,0
17533020,10:18:25,10:18:25,1214,18,,,,4100.51,0
17533020,10:19:14,10:19:14,1215,19,,,,4414.49,0
17533020,10:19:42,10:19:42,1216,20,,,,4605.57,0
17533020,10:20:03,10:20:03,1217,21,,,,4737.31,0
17533020,10:20:25,10:20:25,1218,22,,,,4895.29,0
17533020,10:21:00,10:21:00,1219,23,,,,5135.83,
17533020,10:21:28,10:21:28,1220,24,,,,5310.56,0
17533020,10:23:09,10:23:09,1221,25,,,,5908.01,0
17533020,10:24:01,10:24:01,1222,26,,,,6214.94,0
17533020,10:24:26,10:24:26,1223,27,,,,6371.92,0
17533020,10:25:23,10:25:23,1224,28,,,,6738.82,0
17533020,10:25:47,10:25:47,1225,29,,,,6855.84,0
17533020,10:27:07,10:27:07,1226,30,,,,7318.84,0
17533020,10:27:31,10:27:31,1227,31,,,,7449.35,0
17533020,10:28:00,10:28:00,6627,32,,,,7610.21,
17533020,10:29:11,10:29:11,1229,33,,,,7940.04,0
17533020,10:30:03,10:30:03,10386,34,,,,8170.98,0
17533020,10:31:15,10:31:15,1232,35,,,,8473.12,0
17533020,10:32:12,10:32:12,9568,36,,,,8723.71,0
17533020,10:33:09,10:33:09,10384,37,,,,8991.83,0
17533020,10:33:58,10:33:58,1236,38,,,,9205.34,0
17533020,10:34:58,10:34:58,1237,39,,,,9429.05,0
17533020,10:36:02,10:36:02,1238,40,,,,9687.67,0
17533020,10:38:16,10:38:16,1239,41,,,,10125.61,0
17533020,10:39:00,10:39:00,8640,42,,,,10307.62,
17533020,10:39:54,10:39:54,8669,43,,,,10474.4,0
17533020,10:41:10,10:41:10,1242,44,,,,10662.29,0
17533020,10:42:34,10:42:34,1244,45,,,,10948.53,0
17533020,10:43:49,10:43:49,1245,46,,,,11189.77,0
17533020,10:45:09,10:45:09,1246,47,,,,11442.2,0
17533020,10:46:00,10:46:00,9833,48,,,,11591.96,
17533020,10:49:33,10:49:33,2658,49,,,,12244.62,0
17533020,10:50:41,10:50:41,2659,50,,,,12464.78,0
17533020,10:52:00,10:52:00,9868,51,,,,12747.3,
17533020,10:54:03,10:54:03,2660,52,,,,12998.15,0
17533020,10:56:00,10:56:00,9929,53,,,,13291.07,
17533020,10:56:52,10:56:52,2663,54,,,,13558.12,0
17533020,10:59:02,10:59:02,8983,55,,,,14058.39,0
17533020,11:00:00,11:00:00,9870,56,,,,14338.92,
17533020,11:01:37,11:01:37,2321,57,,,,14623.51,0
17533020,11:03:42,11:03:42,10027,58,,,,14991.71,0
17533020,11:05:38,11:05:38,2667,59,,,,15318.2,0
17533020,11:07:53,11:07:53,2669,60,,,,15735.47,0
17533020,11:09:35,11:09:35,2670,61,,,,15986.85,0
17533020,11:13:00,11:13:00,9944,62,,1,,16709.04,
17533030,10:06:00,10:06:00,9963,1,,,1,0,
17533030,10:07:22,10:07:22,1398,2,,,,423.71,0
17533030,10:07:57,10:07:57,6893,3,,,,639.49,0
17533030,10:08:56,10:08:56,1200,4,,,,1019.69,0
17533030,10:09:27,10:09:27,1201,5,,,,1204.44,0
17533030,10:10:16,10:10:16,1202,6,,,,1470,0
17533030,10:10:47,10:10:47,1203,7,,,,1657.12,0
17533030,10:11:53,10:11:53,1204,8,,,,1975.65,0
17533030,10:12:46,10:12:46,1205,9,,,,2232.27,0
17533030,10:13:36,10:13:36,1206,10,,,,2443.99,0
17533030,10:14:17,10:14:17,9590,11,,,,2647.52,0
17533030,10:15:16,10:15:16,1208,12,,,,2946.48,0
17533030,10:16:00,10:16:00,1209,13,,,,3182.77,
17533030,10:16:41,10:16:41,1210,14,,,,3417.3,0
17533030,10:17:00,10:17:00,1211,15,,,,3579.9,0
17533030,10:17:23,10:17:23,1212,16,,,,3764.09,0
17533030,10:17:45,10:17:45,1213,17,,,,3893.49,0
17533030,10:18:25,10:18:25,1214,18,,,,4100.51,0
17533030,10:19:14,10:19:14,1215,19,,,,4414.49,0
17533030,10:19:42,10:19:42,1216,20,,,,4605.57,0
17533030,10:20:03,10:20:03,1217,21,,,,4737.31,0
17533030,10:20:25,10:20:25,1218,22,,,,4895.29,0
17533030,10:21:00,10:21:00,1219,23,,,,5135.83,
17533030,10:21:28,10:21:28,1220,24,,,,5310.56,0
17533030,10:23:09,10:23:09,1221,25,,,,5908.01,0
17533030,10:24:01,10:24:01,1222,26,,,,6214.94,0
17533030,10:24:26,10:24:26,1223,27,,,,6371.92,0
17533030,10:25:23,10:25:23,1224,28,,,,6738.82,0
17533030,10:25:47,10:25:47,1225,29,,,,6855.84,0
17533030,10:27:07,10:27:07,1226,30,,,,7318.84,0
17533030,10:27:31,10:27:31,1227,31,,,,7449.35,0
17533030,10:28:00,10:28:00,6627,32,,,,7610.21,
17533030,10:29:11,10:29:11,1229,33,,,,7940.04,0
17533030,10:30:03,10:30:03,10386,34,,,,8170.98,0
17533030,10:31:15,10:31:15,1232,35,,,,8473.12,0
17533030,10:32:12,10:32:12,9568,36,,,,8723.71,0
17533030,10:33:09,10:33:09,10384,37,,,,8991.83,0
17533030,10:33:58,10:33:58,1236,38,,,,9205.34,0
17533030,10:34:58,10:34:58,1237,39,,,,9429.05,0
17533030,10:36:02,10:36:02,1238,40,,,,9687.67,0
17533030,10:38:16,10:38:16,1239,41,,,,10125.61,0
17533030,10:39:00,10:39:00,8640,42,,,,10307.62,
17533030,10:39:54,10:39:54,8669,43,,,,10474.4,0
17533030,10:41:10,10:41:10,1242,44,,,,10662.29,0
17533030,10:42:34,10:42:34,1244,45,,,,10948.53,0
17533030,10:43:49,10:43:49,1245,46,,,,11189.77,0
17533030,10:45:09,10:45:09,1246,47,,,,11442.2,0
17533030,10:46:00,10:46:00,9833,48,,,,11591.96,
17533030,10:49:33,10:49:33,2658,49,,,,12244.62,0
17533030,10:50:41,10:50:41,2659,50,,,,12464.78,0
17533030,10:52:00,10:52:00,9868,51,,,,12747.3,
17533030,10:54:03,10:54:03,2660,52,,,,12998.15,0
17533030,10:56:00,10:56:00,9929,53,,,,13291.07,
17533030,10:56:52,10:56:52,2663,54,,,,13558.12,0
17533030,10:59:02,10:59:02,8983,55,,,,14058.39,0
17533030,11:00:00,11:00:00,9870,56,,,,14338.92,
17533030,11:01:37,11:01:37,2321,57,,,,14623.51,0
17533030,11:03:42,11:03:42,10027,58,,,,14991.71,0
17533030,11:05:38,11:05:38,2667,59,,,,15318.2,0
17533030,11:07:53,11:07:53,2669,60,,,,15735.47,0
17533030,11:09:35,11:09:35,2670,61,,,,15986.85,0
17533030,11:13:00,11:13:00,9944,62,,1,,16709.04,
17533040,10:06:00,10:06:00,9963,1,,,1,0,
17533040,10:07:22,10:07:22,1398,2,,,,423.71,0
17533040,10:07:57,10:07:57,6893,3,,,,639.49,0
17533040,10:08:56,10:08:56,1200,4,,,,1019.69,0
17533040,10:09:27,10:09:27,1201,5,,,,1204.44,0
17533040,10:10:16,10:10:16,1202,6,,,,1470,0
17533040,10:10:47,10:10:47,1203,7,,,,1657.12,0
17533040,10:11:53,10:11:53,1204,8,,,,1975.65,0
17533040,10:12:46,10:12:46,1205,9,,,,2232.27,0
17533040,10:13:36,10:13:36,1206,10,,,,2443.99,0
17533040,10:14:17,10:14:17,9590,11,,,,2647.52,0
17533040,10:15:16,10:15:16,1208,12,,,,2946.48,0
17533040,10:16:00,10:16:00,1209,13,,,,3182.77,
17533040,10:16:41,10:16:41,1210,14,,,,3417.3,0
17533040,10:17:00,10:17:00,1211,15,,,,3579.9,0
17533040,10:17:23,10:17:23,1212,16,,,,3764.09,0
17533040,10:17:45,10:17:45,1213,17,,,,3893.49,0
17533040,10:18:25,10:18:25,1214,18,,,,4100.51,0
17533040,10:19:14,10:19:14,1215,19,,,,4414.49,0
17533040,10:19:42,10:19:42,1216,20,,,,4605.57,0
17533040,10:20:03,10:20:03,1217,21,,,,4737.31,0
17533040,10:20:25,10:20:25,1218,22,,,,4895.29,0
17533040,10:21:00,10:21:00,1219,23,,,,5135.83,
17533040,10:21:28,10:21:28,1220,24,,,,5310.56,0
17533040,10:23:09,10:23:09,1221,25,,,,5908.01,0
17533040,10:24:01,10:24:01,1222,26,,,,6214.94,0
17533040,10:24:26,10:24:26,1223,27,,,,6371.92,0
17533040,10:25:23,10:25:23,1224,28,,,,6738.82,0
17533040,10:25:47,10:25:47,1225,29,,,,6855.84,0
17533040,10:27:07,10:27:07,1226,30,,,,7318.84,0
17533040,10:27:31,10:27:31,1227,31,,,,7449.35,0
17533040,10:28:00,10:28:00,6627,32,,,,7610.21,
17533040,10:29:11,10:29:11,1229,33,,,,7940.04,0
17533040,10:30:03,10:30:03,10386,34,,,,8170.98,0
17533040,10:31:15,10:31:15,1232,35,,,,8473.12,0
17533040,10:32:12,10:32:12,9568,36,,,,8723.71,0
17533040,10:33:09,10:33:09,10384,37,,,,8991.83,0
17533040,10:33:58,10:33:58,1236,38,,,,9205.34,0
17533040,10:34:58,10:34:58,1237,39,,,,9429.05,0
17533040,10:36:02,10:36:02,1238,40,,,,9687.67,0
17533040,10:38:16,10:38:16,1239,41,,,,10125.61,0
17533040,10:39:00,10:39:00,8640,42,,,,10307.62,
17533040,10:39:54,10:39:54,8669,43,,,,10474.4,0
17533040,10:41:10,10:41:10,1242,44,,,,10662.29,0
17533040,10:42:34,10:42:34,1244,45,,,,10948.53,0
17533040,10:43:49,10:43:49,1245,46,,,,11189.77,0
17533040,10:45:09,10:45:09,1246,47,,,,11442.2,0
17533040,10:46:00,10:46:00,9833,48,,,,11591.96,
17533040,10:49:33,10:49:33,2658,49,,,,12244.62,0
17533040,10:50:41,10:50:41,2659,50,,,,12464.78,0
17533040,10:52:00,10:52:00,9868,51,,,,12747.3,
17533040,10:54:03,10:54:03,2660,52,,,,12998.15,0
17533040,10:56:00,10:56:00,9929,53,,,,13291.07,
17533040,10:56:52,10:56:52,2663,54,,,,13558.12,0
17533040,10:59:02,10:59:02,8983,55,,,,14058.39,0
17533040,11:00:00,11:00:00,9870,56,,,,14338.92,
17533040,11:01:37,11:01:37,2321,57,,,,14623.51,0
17533040,11:03:42,11:03:42,10027,58,,,,14991.71,0
17533040,11:05:38,11:05:38,2667,59,,,,15318.2,0
17533040,11:07:53,11:07:53,2669,60,,,,15735.47,0
17533040,11:09:35,11:09:35,2670,61,,,,15986.85,0
17533040,11:13:00,11:13:00,9944,62,,1,,16709.04,
17533050,10:06:00,10:06:00,9963,1,,,1,0,
17533050,10:07:22,10:07:22,1398,2,,,,423.71,0
17533050,10:07:57,10:07:57,6893,3,,,,639.49,0
17533050,10:08:56,10:08:56,1200,4,,,,1019.69,0
17533050,10:09:27,10:09:27,1201,5,,,,1204.44,0
17533050,10:10:16,10:10:16,1202,6,,,,1470,0
17533050,10:10:47,10:10:47,1203,7,,,,1657.12,0
17533050,10:11:53,10:11:53,1204,8,,,,1975.65,0
17533050,10:12:46,10:12:46,1205,9,,,,2232.27,0
17533050,10:13:36,10:13:36,1206,10,,,,2443.99,0
17533050,10:14:17,10:14:17,9590,11,,,,2647.52,0
17533050,10:15:16,10:15:16,1208,12,,,,2946.48,0
17533050,10:16:00,10:16:00,1209,13,,,,3182.77,
17533050,10:16:41,10:16:41,1210,14,,,,3417.3,0
17533050,10:17:00,10:17:00,1211,15,,,,3579.9,0
17533050,10:17:23,10:17:23,1212,16,,,,3764.09,0
17533050,10:17:45,10:17:45,1213,17,,,,3893.49,0
17533050,10:18:25,10:18:25,1214,18,,,,4100.51,0
17533050,10:19:14,10:19:14,1215,19,,,,4414.49,0
17533050,10:19:42,10:19:42,1216,20,,,,4605.57,0
17533050,10:20:03,10:20:03,1217,21,,,,4737.31,0
17533050,10:20:25,10:20:25,1218,22,,,,4895.29,0
17533050,10:21:00,10:21:00,1219,23,,,,5135.83,
17533050,10:21:28,10:21:28,1220,24,,,,5310.56,0
17533050,10:23:09,10:23:09,1221,25,,,,5908.01,0
17533050,10:24:01,10:24:01,1222,26,,,,6214.94,0
17533050,10:24:26,10:24:26,1223,27,,,,6371.92,0
17533050,10:25:23,10:25:23,1224,28,,,,6738.82,0
17533050,10:25:47,10:25:47,1225,29,,,,6855.84,0
17533050,10:27:07,10:27:07,1226,30,,,,7318.84,0
17533050,10:27:31,10:27:31,1227,31,,,,7449.35,0
17533050,10:28:00,10:28:00,6627,32,,,,7610.21,
17533050,10:29:11,10:29:11,1229,33,,,,7940.04,0
17533050,10:30:03,10:30:03,10386,34,,,,8170.98,0
17533050,10:31:15,10:31:15,1232,35,,,,8473.12,0
17533050,10:32:12,10:32:12,9568,36,,,,8723.71,0
17533050,10:33:09,10:33:09,10384,37,,,,8991.83,0
17533050,10:33:58,10:33:58,1236,38,,,,9205.34,0
17533050,10:34:58,10:34:58,1237,39,,,,9429.05,0
17533050,10:36:02,10:36:02,1238,40,,,,9687.67,0
17533050,10:38:16,10:38:16,1239,41,,,,10125.61,0
17533050,10:39:00,10:39:00,8640,42,,,,10307.62,
17533050,10:39:54,10:39:54,8669,43,,,,10474.4,0
17533050,10:41:10,10:41:10,1242,44,,,,10662.29,0
17533050,10:42:34,10:42:34,1244,45,,,,10948.53,0
17533050,10:43:49,10:43:49,1245,46,,,,11189.77,0
17533050,10:45:09,10:45:09,1246,47,,,,11442.2,0
17533050,10:46:00,10:46:00,9833,48,,,,11591.96,
17533050,10:49:33,10:49:33,2658,49,,,,12244.62,0
17533050,10:50:41,10:50:41,2659,50,,,,12464.78,0
17533050,10:52:00,10:52:00,9868,51,,,,12747.3,
17533050,10:54:03,10:54:03,2660,52,,,,12998.15,0
17533050,10:56:00,10:56:00,9929,53,,,,13291.07,
17533050,10:56:52,10:56:52,2663,54,,,,13558.12,0
17533050,10:59:02,10:59:02,8983,55,,,,14058.39,0
17533050,11:00:00,11:00:00,9870,56,,,,14338.92,
17533050,11:01:37,11:01:37,2321,57,,,,14623.51,0
17533050,11:03:42,11:03:42,10027,58,,,,14991.71,0
17533050,11:05:38,11:05:38,2667,59,,,,15318.2,0
17533050,11:07:53,11:07:53,2669,60,,,,15735.47,0
17533050,11:09:35,11:09:35,2670,61,,,,15986.85,0
17533050,11:13:00,11:13:00,9944,62,,1,,16709.04,
17533060,10:06:00,10:06:00,9963,1,,,1,0,
17533060,10:07:22,10:07:22,1398,2,,,,423.71,0
17533060,10:07:57,10:07:57,6893,3,,,,639.49,0
17533060,10:08:56,10:08:56,1200,4,,,,1019.69,0
17533060,10:09:27,10:09:27,1201,5,,,,1204.44,0
17533060,10:10:16,10:10:16,1202,6,,,,1470,0
17533060,10:10:47,10:10:47,1203,7,,,,1657.12,0
17533060,10:11:53,10:11:53,1204,8,,,,1975.65,0
17533060,10:12:46,10:12:46,1205,9,,,,2232.27,0
17533060,10:13:36,10:13:36,1206,10,,,,2443.99,0
17533060,10:14:17,10:14:17,9590,11,,,,2647.52,0
17533060,10:15:16,10:15:16,1208,12,,,,2946.48,0
17533060,10:16:00,10:16:00,1209,13,,,,3182.77,
17533060,10:16:41,10:16:41,1210,14,,,,3417.3,0
17533060,10:17:00,10:17:00,1211,15,,,,3579.9,0
17533060,10:17:23,10:17:23,1212,16,,,,3764.09,0
17533060,10:17:45,10:17:45,1213,17,,,,3893.49,0
17533060,10:18:25,10:18:25,1214,18,,,,4100.51,0
17533060,10:19:14,10:19:14,1215,19,,,,4414.49,0
17533060,10:19:42,10:19:42,1216,20,,,,4605.57,0
17533060,10:20:03,10:20:03,1217,21,,,,4737.31,0
17533060,10:20:25,10:20:25,1218,22,,,,4895.29,0
17533060,10:21:00,10:21:00,1219,23,,,,5135.83,
17533060,10:21:28,10:21:28,1220,24,,,,5310.56,0
17533060,10:23:09,10:23:09,1221,25,,,,5908.01,0
17533060,10:24:01,10:24:01,1222,26,,,,6214.94,0
17533060,10:24:26,10:24:26,1223,27,,,,6371.92,0
17533060,10:25:23,10:25:23,1224,28,,,,6738.82,0
17533060,10:25:47,10:25:47,1225,29,,,,6855.84,0
17533060,10:27:07,10:27:07,1226,30,,,,7318.84,0
17533060,10:27:31,10:27:31,1227,31,,,,7449.35,0
17533060,10:28:00,10:28:00,6627,32,,,,7610.21,
17533060,10:29:11,10:29:11,1229,33,,,,7940.04,0
17533060,10:30:03,10:30:03,10386,34,,,,8170.98,0
17533060,10:31:15,10:31:15,1232,35,,,,8473.12,0
17533060,10:32:12,10:32:12,9568,36,,,,8723.71,0
17533060,10:33:09,10:33:09,10384,37,,,,8991.83,0
17533060,10:33:58,10:33:58,1236,38,,,,9205.34,0
17533060,10:34:58,10:34:58,1237,39,,,,9429.05,0
17533060,10:36:02,10:36:02,1238,40,,,,9687.67,0
17533060,10:38:16,10:38:16,1239,41,,,,10125.61,0
17533060,10:39:00,10:39:00,8640,42,,,,10307.62,
17533060,10:39:54,10:39:54,8669,43,,,,10474.4,0
17533060,10:41:10,10:41:10,1242,44,,,,10662.29,0
17533060,10:42:34,10:42:34,1244,45,,,,10948.53,0
17533060,10:43:49,10:43:49,1245,46,,,,11189.77,0
17533060,10:45:09,10:45:09,1246,47,,,,11442.2,0
17533060,10:46:00,10:46:00,9833,48,,,,11591.96,
17533060,10:49:33,10:49:33,2658,49,,,,12244.62,0
17533060,10:50:41,10:50:41,2659,50,,,,12464.78,0
17533060,10:52:00,10:52:00,9868,51,,,,12747.3,
17533060,10:54:03,10:54:03,2660,52,,,,12998.15,0
17533060,10:56:00,10:56:00,9929,53,,,,13291.07,
17533060,10:56:52,10:56:52,2663,54,,,,13558.12,0
17533060,10:59:02,10:59:02,8983,55,,,,14058.39,0
17533060,11:00:00,11:00:00,9870,56,,,,14338.92,
17533060,11:01:37,11:01:37,2321,57,,,,14623.51,0
17533060,11:03:42,11:03:42,10027,58,,,,14991.71,0
17533060,11:05:38,11:05:38,2667,59,,,,15318.2,0
17533060,11:07:53,11:07:53,2669,60,,,,15735.47,0
17533060,11:09:35,11:09:35,2670,61,,,,15986.85,0
17533060,11:13:00,11:13:00,9944,62,,1,,16709.04,
17533080,10:06:00,10:06:00,9963,1,,,1,0,
17533080,10:07:22,10:07:22,1398,2,,,,423.71,0
17533080,10:07:57,10:07:57,6893,3,,,,639.49,0
17533080,10:08:56,10:08:56,1200,4,,,,1019.69,0
17533080,10:09:27,10:09:27,1201,5,,,,1204.44,0
17533080,10:10:16,10:10:16,1202,6,,,,1470,0
17533080,10:10:47,10:10:47,1203,7,,,,1657.12,0
17533080,10:11:53,10:11:53,1204,8,,,,1975.65,0
17533080,10:12:46,10:12:46,1205,9,,,,2232.27,0
17533080,10:13:36,10:13:36,1206,10,,,,2443.99,0
17533080,10:14:17,10:14:17,9590,11,,,,2647.52,0
17533080,10:15:16,10:15:16,1208,12,,,,2946.48,0
17533080,10:16:00,10:16:00,1209,13,,,,3182.77,
17533080,10:16:41,10:16:41,1210,14,,,,3417.3,0
17533080,10:17:00,10:17:00,1211,15,,,,3579.9,0
17533080,10:17:23,10:17:23,1212,16,,,,3764.09,0
17533080,10:17:45,10:17:45,1213,17,,,,3893.49,0
17533080,10:18:25,10:18:25,1214,18,,,,4100.51,0
17533080,10:19:14,10:19:14,1215,19,,,,4414.49,0
17533080,10:19:42,10:19:42,1216,20,,,,4605.57,0
17533080,10:20:03,10:20:03,1217,21,,,,4737.31,0
17533080,10:20:25,10:20:25,1218,22,,,,4895.29,0
17533080,10:21:00,10:21:00,1219,23,,,,5135.83,
17533080,10:21:28,10:21:28,1220,24,,,,5310.56,0
17533080,10:23:09,10:23:09,1221,25,,,,5908.01,0
17533080,10:24:01,10:24:01,1222,26,,,,6214.94,0
17533080,10:24:26,10:24:26,1223,27,,,,6371.92,0
17533080,10:25:23,10:25:23,1224,28,,,,6738.82,0
17533080,10:25:47,10:25:47,1225,29,,,,6855.84,0
17533080,10:27:07,10:27:07,1226,30,,,,7318.84,0
17533080,10:27:31,10:27:31,1227,31,,,,7449.35,0
17533080,10:28:00,10:28:00,6627,32,,,,7610.21,
17533080,10:29:11,10:29:11,1229,33,,,,7940.04,0
17533080,10:30:03,10:30:03,10386,34,,,,8170.98,0
17533080,10:31:15,10:31:15,1232,35,,,,8473.12,0
17533080,10:32:12,10:32:12,9568,36,,,,8723.71,0
17533080,10:33:09,10:33:09,10384,37,,,,8991.83,0
17533080,10:33:58,10:33:58,1236,38,,,,9205.34,0
17533080,10:34:58,10:34:58,1237,39,,,,9429.05,0
17533080,10:36:02,10:36:02,1238,40,,,,9687.67,0
17533080,10:38:16,10:38:16,1239,41,,,,10125.61,0
17533080,10:39:00,10:39:00,8640,42,,,,10307.62,
17533080,10:39:54,10:39:54,8669,43,,,,10474.4,0
17533080,10:41:10,10:41:10,1242,44,,,,10662.29,0
17533080,10:42:34,10:42:34,1244,45,,,,10948.53,0
17533080,10:43:49,10:43:49,1245,46,,,,11189.77,0
17533080,10:45:09,10:45:09,1246,47,,,,11442.2,0
17533080,10:46:00,10:46:00,9833,48,,,,11591.96,
17533080,10:49:33,10:49:33,2658,49,,,,12244.62,0
17533080,10:50:41,10:50:41,2659,50,,,,12464.78,0
17533080,10:52:00,10:52:00,9868,51,,,,12747.3,
17533080,10:54:03,10:54:03,2660,52,,,,12998.15,0
17533080,10:56:00,10:56:00,9929,53,,,,13291.07,
17533080,10:56:52,10:56:52,2663,54,,,,13558.12,0
17533080,10:59:02,10:59:02,8983,55,,,,14058.39,0
17533080,11:00:00,11:00:00,9870,56,,,,14338.92,
17533080,11:01:37,11:01:37,2321,57,,,,14623.51,0
17533080,11:03:42,11:03:42,10027,58,,,,14991.71,0
17533080,11:05:38,11:05:38,2667,59,,,,15318.2,0
17533080,11:07:53,11:07:53,2669,60,,,,15735.47,0
17533080,11:09:35,11:09:35,2670,61,,,,15986.85,0
17533080,11:13:00,11:13:00,9944,62,,1,,16709.04,
17598020,12:37:00,12:37:00,9963,1,,,1,0,
17598020,12:38:30,12:38:30,1398,2,,,,423.71,0
17598020,12:39:08,12:39:08,6893,3,,,,639.49,0
17598020,12:40:14,12:40:14,1200,4,,,,1019.69,0
17598020,12:40:48,12:40:48,1201,5,,,,1204.44,0
17598020,12:41:42,12:41:42,1202,6,,,,1470,0
17598020,12:42:16,12:42:16,1203,7,,,,1657.12,0
17598020,12:43:28,12:43:28,1204,8,,,,1975.65,0
17598020,12:44:27,12:44:27,1205,9,,,,2232.27,0
17598020,12:45:21,12:45:21,1206,10,,,,2443.99,0
17598020,12:46:06,12:46:06,9590,11,,,,2647.52,0
17598020,12:47:12,12:47:12,1208,12,,,,2946.48,0
17598020,12:48:00,12:48:00,1209,13,,,,3182.77,
17598020,12:48:49,12:48:49,1210,14,,,,3417.3,0
17598020,12:49:12,12:49:12,1211,15,,,,3579.9,0
17598020,12:49:40,12:49:40,1212,16,,,,3764.09,0
17598020,12:50:06,12:50:06,1213,17,,,,3893.49,0
17598020,12:50:54,12:50:54,1214,18,,,,4100.51,0
17598020,12:51:53,12:51:53,1215,19,,,,4414.49,0
17598020,12:52:27,12:52:27,1216,20,,,,4605.57,0
17598020,12:52:51,12:52:51,1217,21,,,,4737.31,0
17598020,12:53:18,12:53:18,1218,22,,,,4895.29,0
17598020,12:54:00,12:54:00,1219,23,,,,5135.83,
17598020,12:54:28,12:54:28,1220,24,,,,5310.56,0
17598020,12:56:09,12:56:09,1221,25,,,,5908.01,0
17598020,12:57:01,12:57:01,1222,26,,,,6214.94,0
17598020,12:57:26,12:57:26,1223,27,,,,6371.92,0
17598020,12:58:23,12:58:23,1224,28,,,,6738.82,0
17598020,12:58:47,12:58:47,1225,29,,,,6855.84,0
17598020,13:00:07,13:00:07,1226,30,,,,7318.84,0
17598020,13:00:31,13:00:31,1227,31,,,,7449.35,0
17598020,13:01:00,13:01:00,6627,32,,,,7610.21,
17598020,13:02:11,13:02:11,1229,33,,,,7940.04,0
17598020,13:03:03,13:03:03,10386,34,,,,8170.98,0
17598020,13:04:15,13:04:15,1232,35,,,,8473.12,0
17598020,13:05:12,13:05:12,9568,36,,,,8723.71,0
17598020,13:06:09,13:06:09,10384,37,,,,8991.83,0
17598020,13:06:58,13:06:58,1236,38,,,,9205.34,0
17598020,13:07:58,13:07:58,1237,39,,,,9429.05,0
17598020,13:09:02,13:09:02,1238,40,,,,9687.67,0
17598020,13:11:16,13:11:16,1239,41,,,,10125.61,0
17598020,13:12:00,13:12:00,8640,42,,,,10307.62,
17598020,13:13:02,13:13:02,8669,43,,,,10474.4,0
17598020,13:14:28,13:14:28,1242,44,,,,10662.29,0
17598020,13:16:04,13:16:04,1244,45,,,,10948.53,0
17598020,13:17:31,13:17:31,1245,46,,,,11189.77,0
17598020,13:19:02,13:19:02,1246,47,,,,11442.2,0
17598020,13:20:00,13:20:00,9833,48,,,,11591.96,
17598020,13:24:09,13:24:09,2658,49,,,,12244.62,0
17598020,13:25:28,13:25:28,2659,50,,,,12464.78,0
17598020,13:27:00,13:27:00,9868,51,,,,12747.3,
17598020,13:28:32,13:28:32,2660,52,,,,12998.15,0
17598020,13:30:00,13:30:00,9929,53,,,,13291.07,
17598020,13:30:52,13:30:52,2663,54,,,,13558.12,0
17598020,13:33:02,13:33:02,8983,55,,,,14058.39,0
17598020,13:34:00,13:34:00,9870,56,,,,14338.92,
17598020,13:35:52,13:35:52,2321,57,,,,14623.51,0
17598020,13:38:17,13:38:17,10027,58,,,,14991.71,0
17598020,13:40:31,13:40:31,2667,59,,,,15318.2,0
17598020,13:43:06,13:43:06,2669,60,,,,15735.47,0
17598020,13:45:04,13:45:04,2670,61,,,,15986.85,0
17598020,13:49:00,13:49:00,9944,62,,1,,16709.04,
17598030,12:37:00,12:37:00,9963,1,,,1,0,
17598030,12:38:30,12:38:30,1398,2,,,,423.71,0
17598030,12:39:08,12:39:08,6893,3,,,,639.49,0
17598030,12:40:14,12:40:14,1200,4,,,,1019.69,0
17598030,12:40:48,12:40:48,1201,5,,,,1204.44,0
17598030,12:41:42,12:41:42,1202,6,,,,1470,0
17598030,12:42:16,12:42:16,1203,7,,,,1657.12,0
17598030,12:43:28,12:43:28,1204,8,,,,1975.65,0
17598030,12:44:27,12:44:27,1205,9,,,,2232.27,0
17598030,12:45:21,12:45:21,1206,10,,,,2443.99,0
17598030,12:46:06,12:46:06,9590,11,,,,2647.52,0
17598030,12:47:12,12:47:12,1208,12,,,,2946.48,0
17598030,12:48:00,12:48:00,1209,13,,,,3182.77,
17598030,12:48:49,12:48:49,1210,14,,,,3417.3,0
17598030,12:49:12,12:49:12,1211,15,,,,3579.9,0
17598030,12:49:40,12:49:40,1212,16,,,,3764.09,0
17598030,12:50:06,12:50:06,1213,17,,,,3893.49,0
17598030,12:50:54,12:50:54,1214,18,,,,4100.51,0
17598030,12:51:53,12:51:53,1215,19,,,,4414.49,0
17598030,12:52:27,12:52:27,1216,20,,,,4605.57,0
17598030,12:52:51,12:52:51,1217,21,,,,4737.31,0
17598030,12:53:18,12:53:18,1218,22,,,,4895.29,0
17598030,12:54:00,12:54:00,1219,23,,,,5135.83,
17598030,12:54:28,12:54:28,1220,24,,,,5310.56,0
17598030,12:56:09,12:56:09,1221,25,,,,5908.01,0
17598030,12:57:01,12:57:01,1222,26,,,,6214.94,0
17598030,12:57:26,12:57:26,1223,27,,,,6371.92,0
17598030,12:58:23,12:58:23,1224,28,,,,6738.82,0
17598030,12:58:47,12:58:47,1225,29,,,,6855.84,0
17598030,13:00:07,13:00:07,1226,30,,,,7318.84,0
17598030,13:00:31,13:00:31,1227,31,,,,7449.35,0
17598030,13:01:00,13:01:00,6627,32,,,,7610.21,
17598030,13:02:11,13:02:11,1229,33,,,,7940.04,0
17598030,13:03:03,13:03:03,10386,34,,,,8170.98,0
17598030,13:04:15,13:04:15,1232,35,,,,8473.12,0
17598030,13:05:12,13:05:12,9568,36,,,,8723.71,0
17598030,13:06:09,13:06:09,10384,37,,,,8991.83,0
17598030,13:06:58,13:06:58,1236,38,,,,9205.34,0
17598030,13:07:58,13:07:58,1237,39,,,,9429.05,0
17598030,13:09:02,13:09:02,1238,40,,,,9687.67,0
17598030,13:11:16,13:11:16,1239,41,,,,10125.61,0
17598030,13:12:00,13:12:00,8640,42,,,,10307.62,
17598030,13:13:02,13:13:02,8669,43,,,,10474.4,0
17598030,13:14:28,13:14:28,1242,44,,,,10662.29,0
17598030,13:16:04,13:16:04,1244,45,,,,10948.53,0
17598030,13:17:31,13:17:31,1245,46,,,,11189.77,0
17598030,13:19:02,13:19:02,1246,47,,,,11442.2,0
17598030,13:20:00,13:20:00,9833,48,,,,11591.96,
17598030,13:24:09,13:24:09,2658,49,,,,12244.62,0
17598030,13:25:28,13:25:28,2659,50,,,,12464.78,0
17598030,13:27:00,13:27:00,9868,51,,,,12747.3,
17598030,13:28:32,13:28:32,2660,52,,,,12998.15,0
17598030,13:30:00,13:30:00,9929,53,,,,13291.07,
17598030,13:30:52,13:30:52,2663,54,,,,13558.12,0
17598030,13:33:02,13:33:02,8983,55,,,,14058.39,0
17598030,13:34:00,13:34:00,9870,56,,,,14338.92,
17598030,13:35:52,13:35:52,2321,57,,,,14623.51,0
17598030,13:38:17,13:38:17,10027,58,,,,14991.71,0
17598030,13:40:31,13:40:31,2667,59,,,,15318.2,0
17598030,13:43:06,13:43:06,2669,60,,,,15735.47,0
17598030,13:45:04,13:45:04,2670,61,,,,15986.85,0
17598030,13:49:00,13:49:00,9944,62,,1,,16709.04,
17598040,12:37:00,12:37:00,9963,1,,,1,0,
17598040,12:38:30,12:38:30,1398,2,,,,423.71,0
17598040,12:39:08,12:39:08,6893,3,,,,639.49,0
17598040,12:40:14,12:40:14,1200,4,,,,1019.69,0
17598040,12:40:48,12:40:48,1201,5,,,,1204.44,0
17598040,12:41:42,12:41:42,1202,6,,,,1470,0
17598040,12:42:16,12:42:16,1203,7,,,,1657.12,0
17598040,12:43:28,12:43:28,1204,8,,,,1975.65,0
17598040,12:44:27,12:44:27,1205,9,,,,2232.27,0
17598040,12:45:21,12:45:21,1206,10,,,,2443.99,0
17598040,12:46:06,12:46:06,9590,11,,,,2647.52,0
17598040,12:47:12,12:47:12,1208,12,,,,2946.48,0
17598040,12:48:00,12:48:00,1209,13,,,,3182.77,
17598040,12:48:49,12:48:49,1210,14,,,,3417.3,0
17598040,12:49:12,12:49:12,1211,15,,,,3579.9,0
17598040,12:49:40,12:49:40,1212,16,,,,3764.09,0
17598040,12:50:06,12:50:06,1213,17,,,,3893.49,0
17598040,12:50:54,12:50:54,1214,18,,,,4100.51,0
17598040,12:51:53,12:51:53,1215,19,,,,4414.49,0
17598040,12:52:27,12:52:27,1216,20,,,,4605.57,0
17598040,12:52:51,12:52:51,1217,21,,,,4737.31,0
17598040,12:53:18,12:53:18,1218,22,,,,4895.29,0
17598040,12:54:00,12:54:00,1219,23,,,,5135.83,
17598040,12:54:28,12:54:28,1220,24,,,,5310.56,0
17598040,12:56:09,12:56:09,1221,25,,,,5908.01,0
17598040,12:57:01,12:57:01,1222,26,,,,6214.94,0
17598040,12:57:26,12:57:26,1223,27,,,,6371.92,0
17598040,12:58:23,12:58:23,1224,28,,,,6738.82,0
17598040,12:58:47,12:58:47,1225,29,,,,6855.84,0
17598040,13:00:07,13:00:07,1226,30,,,,7318.84,0
17598040,13:00:31,13:00:31,1227,31,,,,7449.35,0
17598040,13:01:00,13:01:00,6627,32,,,,7610.21,
17598040,13:02:11,13:02:11,1229,33,,,,7940.04,0
17598040,13:03:03,13:03:03,10386,34,,,,8170.98,0
17598040,13:04:15,13:04:15,1232,35,,,,8473.12,0
17598040,13:05:12,13:05:12,9568,36,,,,8723.71,0
17598040,13:06:09,13:06:09,10384,37,,,,8991.83,0
17598040,13:06:58,13:06:58,1236,38,,,,9205.34,0
17598040,13:07:58,13:07:58,1237,39,,,,9429.05,0
17598040,13:09:02,13:09:02,1238,40,,,,9687.67,0
17598040,13:11:16,13:11:16,1239,41,,,,10125.61,0
17598040,13:12:00,13:12:00,8640,42,,,,10307.62,
17598040,13:13:02,13:13:02,8669,43,,,,10474.4,0
17598040,13:14:28,13:14:28,1242,44,,,,10662.29,0
17598040,13:16:04,13:16:04,1244,45,,,,10948.53,0
17598040,13:17:31,13:17:31,1245,46,,,,11189.77,0
17598040,13:19:02,13:19:02,1246,47,,,,11442.2,0
17598040,13:20:00,13:20:00,9833,48,,,,11591.96,
17598040,13:24:09,13:24:09,2658,49,,,,12244.62,0
17598040,13:25:28,13:25:28,2659,50,,,,12464.78,0
17598040,13:27:00,13:27:00,9868,51,,,,12747.3,
17598040,13:28:32,13:28:32,2660,52,,,,12998.15,0
17598040,13:30:00,13:30:00,9929,53,,,,13291.07,
17598040,13:30:52,13:30:52,2663,54,,,,13558.12,0
17598040,13:33:02,13:33:02,8983,55,,,,14058.39,0
17598040,13:34:00,13:34:00,9870,56,,,,14338.92,
17598040,13:35:52,13:35:52,2321,57,,,,14623.51,0
17598040,13:38:17,13:38:17,10027,58,,,,14991.71,0
17598040,13:40:31,13:40:31,2667,59,,,,15318.2,0
17598040,13:43:06,13:43:06,2669,60,,,,15735.47,0
17598040,13:45:04,13:45:04,2670,61,,,,15986.85,0
17598040,13:49:00,13:49:00,9944,62,,1,,16709.04,
17598050,12:37:00,12:37:00,9963,1,,,1,0,
17598050,12:38:30,12:38:30,1398,2,,,,423.71,0
17598050,12:39:08,12:39:08,6893,3,,,,639.49,0
17598050,12:40:14,12:40:14,1200,4,,,,1019.69,0
17598050,12:40:48,12:40:48,1201,5,,,,1204.44,0
17598050,12:41:42,12:41:42,1202,6,,,,1470,0
17598050,12:42:16,12:42:16,1203,7,,,,1657.12,0
17598050,12:43:28,12:43:28,1204,8,,,,1975.65,0
17598050,12:44:27,12:44:27,1205,9,,,,2232.27,0
17598050,12:45:21,12:45:21,1206,10,,,,2443.99,0
17598050,12:46:06,12:46:06,9590,11,,,,2647.52,0
17598050,12:47:12,12:47:12,1208,12,,,,2946.48,0
17598050,12:48:00,12:48:00,1209,13,,,,3182.77,
17598050,12:48:49,12:48:49,1210,14,,,,3417.3,0
17598050,12:49:12,12:49:12,1211,15,,,,3579.9,0
17598050,12:49:40,12:49:40,1212,16,,,,3764.09,0
17598050,12:50:06,12:50:06,1213,17,,,,3893.49,0
17598050,12:50:54,12:50:54,1214,18,,,,4100.51,0
17598050,12:51:53,12:51:53,1215,19,,,,4414.49,0
17598050,12:52:27,12:52:27,1216,20,,,,4605.57,0
17598050,12:52:51,12:52:51,1217,21,,,,4737.31,0
17598050,12:53:18,12:53:18,1218,22,,,,4895.29,0
17598050,12:54:00,12:54:00,1219,23,,,,5135.83,
17598050,12:54:28,12:54:28,1220,24,,,,5310.56,0
17598050,12:56:09,12:56:09,1221,25,,,,5908.01,0
17598050,12:57:01,12:57:01,1222,26,,,,6214.94,0
17598050,12:57:26,12:57:26,1223,27,,,,6371.92,0
17598050,12:58:23,12:58:23,1224,28,,,,6738.82,0
17598050,12:58:47,12:58:47,1225,29,,,,6855.84,0
17598050,13:00:07,13:00:07,1226,30,,,,7318.84,0
17598050,13:00:31,13:00:31,1227,31,,,,7449.35,0
17598050,13:01:00,13:01:00,6627,32,,,,7610.21,
17598050,13:02:11,13:02:11,1229,33,,,,7940.04,0
17598050,13:03:03,13:03:03,10386,34,,,,8170.98,0
17598050,13:04:15,13:04:15,1232,35,,,,8473.12,0
17598050,13:05:12,13:05:12,9568,36,,,,8723.71,0
17598050,13:06:09,13:06:09,10384,37,,,,8991.83,0
17598050,13:06:58,13:06:58,1236,38,,,,9205.34,0
17598050,13:07:58,13:07:58,1237,39,,,,9429.05,0
17598050,13:09:02,13:09:02,1238,40,,,,9687.67,0
17598050,13:11:16,13:11:16,1239,41,,,,10125.61,0
17598050,13:12:00,13:12:00,8640,42,,,,10307.62,
17598050,13:13:02,13:13:02,8669,43,,,,10474.4,0
17598050,13:14:28,13:14:28,1242,44,,,,10662.29,0
17598050,13:16:04,13:16:04,1244,45,,,,10948.53,0
17598050,13:17:31,13:17:31,1245,46,,,,11189.77,0
17598050,13:19:02,13:19:02,1246,47,,,,11442.2,0
17598050,13:20:00,13:20:00,9833,48,,,,11591.96,
17598050,13:24:09,13:24:09,2658,49,,,,12244.62,0
17598050,13:25:28,13:25:28,2659,50,,,,12464.78,0
17598050,13:27:00,13:27:00,9868,51,,,,12747.3,
17598050,13:28:32,13:28:32,2660,52,,,,12998.15,0
17598050,13:30:00,13:30:00,9929,53,,,,13291.07,
17598050,13:30:52,13:30:52,2663,54,,,,13558.12,0
17598050,13:33:02,13:33:02,8983,55,,,,14058.39,0
17598050,13:34:00,13:34:00,9870,56,,,,14338.92,
17598050,13:35:52,13:35:52,2321,57,,,,14623.51,0
17598050,13:38:17,13:38:17,10027,58,,,,14991.71,0
17598050,13:40:31,13:40:31,2667,59,,,,15318.2,0
17598050,13:43:06,13:43:06,2669,60,,,,15735.47,0
17598050,13:45:04,13:45:04,2670,61,,,,15986.85,0
17598050,13:49:00,13:49:00,9944,62,,1,,16709.04,
17598060,12:37:00,12:37:00,9963,1,,,1,0,
17598060,12:38:30,12:38:30,1398,2,,,,423.71,0
17598060,12:39:08,12:39:08,6893,3,,,,639.49,0
17598060,12:40:14,12:40:14,1200,4,,,,1019.69,0
17598060,12:40:48,12:40:48,1201,5,,,,1204.44,0
17598060,12:41:42,12:41:42,1202,6,,,,1470,0
17598060,12:42:16,12:42:16,1203,7,,,,1657.12,0
17598060,12:43:28,12:43:28,1204,8,,,,1975.65,0
17598060,12:44:27,12:44:27,1205,9,,,,2232.27,0
17598060,12:45:21,12:45:21,1206,10,,,,2443.99,0
17598060,12:46:06,12:46:06,9590,11,,,,2647.52,0
17598060,12:47:12,12:47:12,1208,12,,,,2946.48,0
17598060,12:48:00,12:48:00,1209,13,,,,3182.77,
17598060,12:48:49,12:48:49,1210,14,,,,3417.3,0
17598060,12:49:12,12:49:12,1211,15,,,,3579.9,0
17598060,12:49:40,12:49:40,1212,16,,,,3764.09,0
17598060,12:50:06,12:50:06,1213,17,,,,3893.49,0
17598060,12:50:54,12:50:54,1214,18,,,,4100.51,0
17598060,12:51:53,12:51:53,1215,19,,,,4414.49,0
17598060,12:52:27,12:52:27,1216,20,,,,4605.57,0
17598060,12:52:51,12:52:51,1217,21,,,,4737.31,0
17598060,12:53:18,12:53:18,1218,22,,,,4895.29,0
17598060,12:54:00,12:54:00,1219,23,,,,5135.83,
17598060,12:54:28,12:54:28,1220,24,,,,5310.56,0
17598060,12:56:09,12:56:09,1221,25,,,,5908.01,0
17598060,12:57:01,12:57:01,1222,26,,,,6214.94,0
17598060,12:57:26,12:57:26,1223,27,,,,6371.92,0
17598060,12:58:23,12:58:23,1224,28,,,,6738.82,0
17598060,12:58:47,12:58:47,1225,29,,,,6855.84,0
17598060,13:00:07,13:00:07,1226,30,,,,7318.84,0
17598060,13:00:31,13:00:31,1227,31,,,,7449.35,0
17598060,13:01:00,13:01:00,6627,32,,,,7610.21,
17598060,13:02:11,13:02:11,1229,33,,,,7940.04,0
17598060,13:03:03,13:03:03,10386,34,,,,8170.98,0
17598060,13:04:15,13:04:15,1232,35,,,,8473.12,0
17598060,13:05:12,13:05:12,9568,36,,,,8723.71,0
17598060,13:06:09,13:06:09,10384,37,,,,8991.83,0
17598060,13:06:58,13:06:58,1236,38,,,,9205.34,0
17598060,13:07:58,13:07:58,1237,39,,,,9429.05,0
17598060,13:09:02,13:09:02,1238,40,,,,9687.67,0
17598060,13:11:16,13:11:16,1239,41,,,,10125.61,0
17598060,13:12:00,13:12:00,8640,42,,,,10307.62,
17598060,13:13:02,13:13:02,8669,43,,,,10474.4,0
17598060,13:14:28,13:14:28,1242,44,,,,10662.29,0
17598060,13:16:04,13:16:04,1244,45,,,,10948.53,0
17598060,13:17:31,13:17:31,1245,46,,,,11189.77,0
17598060,13:19:02,13:19:02,1246,47,,,,11442.2,0
17598060,13:20:00,13:20:00,9833,48,,,,11591.96,
17598060,13:24:09,13:24:09,2658,49,,,,12244.62,0
17598060,13:25:28,13:25:28,2659,50,,,,12464.78,0
17598060,13:27:00,13:27:00,9868,51,,,,12747.3,
17598060,13:28:32,13:28:32,2660,52,,,,12998.15,0
17598060,13:30:00,13:30:00,9929,53,,,,13291.07,
17598060,13:30:52,13:30:52,2663,54,,,,13558.12,0
17598060,13:33:02,13:33:02,8983,55,,,,14058.39,0
17598060,13:34:00,13:34:00,9870,56,,,,14338.92,
17598060,13:35:52,13:35:52,2321,57,,,,14623.51,0
17598060,13:38:17,13:38:17,10027,58,,,,14991.71,0
17598060,13:40:31,13:40:31,2667,59,,,,15318.2,0
17598060,13:43:06,13:43:06,2669,60,,,,15735.47,0
17598060,13:45:04,13:45:04,2670,61,,,,15986.85,0
17598060,13:49:00,13:49:00,9944,62,,1,,16709.04,
17598080,12:37:00,12:37:00,9963,1,,,1,0,
17598080,12:38:30,12:38:30,1398,2,,,,423.71,0
17598080,12:39:08,12:39:08,6893,3,,,,639.49,0
17598080,12:40:14,12:40:14,1200,4,,,,1019.69,0
17598080,12:40:48,12:40:48,1201,5,,,,1204.44,0
17598080,12:41:42,12:41:42,1202,6,,,,1470,0
17598080,12:42:16,12:42:16,1203,7,,,,1657.12,0
17598080,12:43:28,12:43:28,1204,8,,,,1975.65,0
17598080,12:44:27,12:44:27,1205,9,,,,2232.27,0
17598080,12:45:21,12:45:21,1206,10,,,,2443.99,0
17598080,12:46:06,12:46:06,9590,11,,,,2647.52,0
17598080,12:47:12,12:47:12,1208,12,,,,2946.48,0
17598080,12:48:00,12:48:00,1209,13,,,,3182.77,
17598080,12:48:49,12:48:49,1210,14,,,,3417.3,0
17598080,12:49:12,12:49:12,1211,15,,,,3579.9,0
17598080,12:49:40,12:49:40,1212,16,,,,3764.09,0
17598080,12:50:06,12:50:06,1213,17,,,,3893.49,0
17598080,12:50:54,12:50:54,1214,18,,,,4100.51,0
17598080,12:51:53,12:51:53,1215,19,,,,4414.49,0
17598080,12:52:27,12:52:27,1216,20,,,,4605.57,0
17598080,12:52:51,12:52:51,1217,21,,,,4737.31,0
17598080,12:53:18,12:53:18,1218,22,,,,4895.29,0
17598080,12:54:00,12:54:00,1219,23,,,,5135.83,
17598080,12:54:28,12:54:28,1220,24,,,,5310.56,0
17598080,12:56:09,12:56:09,1221,25,,,,5908.01,0
17598080,12:57:01,12:57:01,1222,26,,,,6214.94,0
17598080,12:57:26,12:57:26,1223,27,,,,6371.92,0
17598080,12:58:23,12:58:23,1224,28,,,,6738.82,0
17598080,12:58:47,12:58:47,1225,29,,,,6855.84,0
17598080,13:00:07,13:00:07,1226,30,,,,7318.84,0
17598080,13:00:31,13:00:31,1227,31,,,,7449.35,0
17598080,13:01:00,13:01:00,6627,32,,,,7610.21,
17598080,13:02:11,13:02:11,1229,33,,,,7940.04,0
17598080,13:03:03,13:03:03,10386,34,,,,8170.98,0
17598080,13:04:15,13:04:15,1232,35,,,,8473.12,0
17598080,13:05:12,13:05:12,9568,36,,,,8723.71,0
17598080,13:06:09,13:06:09,10384,37,,,,8991.83,0
17598080,13:06:58,13:06:58,1236,38,,,,9205.34,0
17598080,13:07:58,13:07:58,1237,39,,,,9429.05,0
17598080,13:09:02,13:09:02,1238,40,,,,9687.67,0
17598080,13:11:16,13:11:16,1239,41,,,,10125.61,0
17598080,13:12:00,13:12:00,8640,42,,,,10307.62,
17598080,13:13:02,13:13:02,8669,43,,,,10474.4,0
17598080,13:14:28,13:14:28,1242,44,,,,10662.29,0
17598080,13:16:04,13:16:04,1244,45,,,,10948.53,0
17598080,13:17:31,13:17:31,1245,46,,,,11189.77,0
17598080,13:19:02,13:19:02,1246,47,,,,11442.2,0
17598080,13:20:00,13:20:00,9833,48,,,,11591.96,
17598080,13:24:09,13:24:09,2658,49,,,,12244.62,0
17598080,13:25:28,13:25:28,2659,50,,,,12464.78,0
17598080,13:27:00,13:27:00,9868,51,,,,12747.3,
17598080,13:28:32,13:28:32,2660,52,,,,12998.15,0
17598080,13:30:00,13:30:00,9929,53,,,,13291.07,
17598080,13:30:52,13:30:52,2663,54,,,,13558.12,0
17598080,13:33:02,13:33:02,8983,55,,,,14058.39,0
17598080,13:34:00,13:34:00,9870,56,,,,14338.92,
17598080,13:35:52,13:35:52,2321,57,,,,14623.51,0
17598080,13:38:17,13:38:17,10027,58,,,,14991.71,0
17598080,13:40:31,13:40:31,2667,59,,,,15318.2,0
17598080,13:43:06,13:43:06,2669,60,,,,15735.47,0
17598080,13:45:04,13:45:04,2670,61,,,,15986.85,0
17598080,13:49:00,13:49:00,9944,62,,1,,16709.04,
17768020,19:52:00,19:52:00,9963,1,,,1,0,
17768020,19:53:13,19:53:13,1398,2,,,,423.71,0
17768020,19:53:45,19:53:45,6893,3,,,,639.49,0
17768020,19:54:39,19:54:39,1200,4,,,,1019.69,0
17768020,19:55:06,19:55:06,1201,5,,,,1204.44,0
17768020,19:55:51,19:55:51,1202,6,,,,1470,0
17768020,19:56:18,19:56:18,1203,7,,,,1657.12,0
17768020,19:57:18,19:57:18,1204,8,,,,1975.65,0
17768020,19:58:06,19:58:06,1205,9,,,,2232.27,0
17768020,19:58:50,19:58:50,1206,10,,,,2443.99,0
17768020,19:59:27,19:59:27,9590,11,,,,2647.52,0
17768020,20:00:21,20:00:21,1208,12,,,,2946.48,0
17768020,20:01:00,20:01:00,1209,13,,,,3182.77,
17768020,20:01:41,20:01:41,1210,14,,,,3417.3,0
17768020,20:02:00,20:02:00,1211,15,,,,3579.9,0
17768020,20:02:23,20:02:23,1212,16,,,,3764.09,0
17768020,20:02:45,20:02:45,1213,17,,,,3893.49,0
17768020,20:03:25,20:03:25,1214,18,,,,4100.51,0
17768020,20:04:14,20:04:14,1215,19,,,,4414.49,0
17768020,20:04:42,20:04:42,1216,20,,,,4605.57,0
17768020,20:05:03,20:05:03,1217,21,,,,4737.31,0
17768020,20:05:25,20:05:25,1218,22,,,,4895.29,0
17768020,20:06:00,20:06:00,1219,23,,,,5135.83,
17768020,20:06:24,20:06:24,1220,24,,,,5310.56,0
17768020,20:07:50,20:07:50,1221,25,,,,5908.01,0
17768020,20:08:35,20:08:35,1222,26,,,,6214.94,0
17768020,20:08:56,20:08:56,1223,27,,,,6371.92,0
17768020,20:09:46,20:09:46,1224,28,,,,6738.82,0
17768020,20:10:06,20:10:06,1225,29,,,,6855.84,0
17768020,20:11:15,20:11:15,1226,30,,,,7318.84,0
17768020,20:11:35,20:11:35,1227,31,,,,7449.35,0
17768020,20:12:00,20:12:00,6627,32,,,,7610.21,
17768020,20:12:58,20:12:58,1229,33,,,,7940.04,0
17768020,20:13:40,20:13:40,10386,34,,,,8170.98,0
17768020,20:14:39,20:14:39,1232,35,,,,8473.12,0
17768020,20:15:26,20:15:26,9568,36,,,,8723.71,0
17768020,20:16:13,20:16:13,10384,37,,,,8991.83,0
17768020,20:16:53,20:16:53,1236,38,,,,9205.34,0
17768020,20:17:42,20:17:42,1237,39,,,,9429.05,0
17768020,20:18:34,20:18:34,1238,40,,,,9687.67,0
17768020,20:20:24,20:20:24,1239,41,,,,10125.61,0
17768020,20:21:00,20:21:00,8640,42,,,,10307.62,
17768020,20:21:46,20:21:46,8669,43,,,,10474.4,0
17768020,20:22:51,20:22:51,1242,44,,,,10662.29,0
17768020,20:24:03,20:24:03,1244,45,,,,10948.53,0
17768020,20:25:08,20:25:08,1245,46,,,,11189.77,0
17768020,20:26:16,20:26:16,1246,47,,,,11442.2,0
17768020,20:27:00,20:27:00,9833,48,,,,11591.96,
17768020,20:31:09,20:31:09,2658,49,,,,12244.62,0
17768020,20:32:28,20:32:28,2659,50,,,,12464.78,0
17768020,20:34:00,20:34:00,9868,51,,,,12747.3,
17768020,20:35:32,20:35:32,2660,52,,,,12998.15,0
17768020,20:37:00,20:37:00,9929,53,,,,13291.07,
17768020,20:37:39,20:37:39,2663,54,,,,13558.12,0
17768020,20:39:16,20:39:16,8983,55,,,,14058.39,0
17768020,20:40:00,20:40:00,9870,56,,,,14338.92,
17768020,20:41:07,20:41:07,2321,57,,,,14623.51,0
17768020,20:42:34,20:42:34,10027,58,,,,14991.71,0
17768020,20:43:54,20:43:54,2667,59,,,,15318.2,0
17768020,20:45:27,20:45:27,2669,60,,,,15735.47,0
17768020,20:46:38,20:46:38,2670,61,,,,15986.85,0
17768020,20:49:00,20:49:00,9944,62,,1,,16709.04,
17768030,19:52:00,19:52:00,9963,1,,,1,0,
17768030,19:53:13,19:53:13,1398,2,,,,423.71,0
17768030,19:53:45,19:53:45,6893,3,,,,639.49,0
17768030,19:54:39,19:54:39,1200,4,,,,1019.69,0
17768030,19:55:06,19:55:06,1201,5,,,,1204.44,0
17768030,19:55:51,19:55:51,1202,6,,,,1470,0
17768030,19:56:18,19:56:18,1203,7,,,,1657.12,0
17768030,19:57:18,19:57:18,1204,8,,,,1975.65,0
17768030,19:58:06,19:58:06,1205,9,,,,2232.27,0
17768030,19:58:50,19:58:50,1206,10,,,,2443.99,0
17768030,19:59:27,19:59:27,9590,11,,,,2647.52,0
17768030,20:00:21,20:00:21,1208,12,,,,2946.48,0
17768030,20:01:00,20:01:00,1209,13,,,,3182.77,
17768030,20:01:41,20:01:41,1210,14,,,,3417.3,0
17768030,20:02:00,20:02:00,1211,15,,,,3579.9,0
17768030,20:02:23,20:02:23,1212,16,,,,3764.09,0
17768030,20:02:45,20:02:45,1213,17,,,,3893.49,0
17768030,20:03:25,20:03:25,1214,18,,,,4100.51,0
17768030,20:04:14,20:04:14,1215,19,,,,4414.49,0
17768030,20:04:42,20:04:42,1216,20,,,,4605.57,0
17768030,20:05:03,20:05:03,1217,21,,,,4737.31,0
17768030,20:05:25,20:05:25,1218,22,,,,4895.29,0
17768030,20:06:00,20:06:00,1219,23,,,,5135.83,
17768030,20:06:24,20:06:24,1220,24,,,,5310.56,0
17768030,20:07:50,20:07:50,1221,25,,,,5908.01,0
17768030,20:08:35,20:08:35,1222,26,,,,6214.94,0
17768030,20:08:56,20:08:56,1223,27,,,,6371.92,0
17768030,20:09:46,20:09:46,1224,28,,,,6738.82,0
17768030,20:10:06,20:10:06,1225,29,,,,6855.84,0
17768030,20:11:15,20:11:15,1226,30,,,,7318.84,0
17768030,20:11:35,20:11:35,1227,31,,,,7449.35,0
17768030,20:12:00,20:12:00,6627,32,,,,7610.21,
17768030,20:12:58,20:12:58,1229,33,,,,7940.04,0
17768030,20:13:40,20:13:40,10386,34,,,,8170.98,0
17768030,20:14:39,20:14:39,1232,35,,,,8473.12,0
17768030,20:15:26,20:15:26,9568,36,,,,8723.71,0
17768030,20:16:13,20:16:13,10384,37,,,,8991.83,0
17768030,20:16:53,20:16:53,1236,38,,,,9205.34,0
17768030,20:17:42,20:17:42,1237,39,,,,9429.05,0
17768030,20:18:34,20:18:34,1238,40,,,,9687.67,0
17768030,20:20:24,20:20:24,1239,41,,,,10125.61,0
17768030,20:21:00,20:21:00,8640,42,,,,10307.62,
17768030,20:21:46,20:21:46,8669,43,,,,10474.4,0
17768030,20:22:51,20:22:51,1242,44,,,,10662.29,0
17768030,20:24:03,20:24:03,1244,45,,,,10948.53,0
17768030,20:25:08,20:25:08,1245,46,,,,11189.77,0
17768030,20:26:16,20:26:16,1246,47,,,,11442.2,0
17768030,20:27:00,20:27:00,9833,48,,,,11591.96,
17768030,20:31:09,20:31:09,2658,49,,,,12244.62,0
17768030,20:32:28,20:32:28,2659,50,,,,12464.78,0
17768030,20:34:00,20:34:00,9868,51,,,,12747.3,
17768030,20:35:32,20:35:32,2660,52,,,,12998.15,0
17768030,20:37:00,20:37:00,9929,53,,,,13291.07,
17768030,20:37:39,20:37:39,2663,54,,,,13558.12,0
17768030,20:39:16,20:39:16,8983,55,,,,14058.39,0
17768030,20:40:00,20:40:00,9870,56,,,,14338.92,
17768030,20:41:07,20:41:07,2321,57,,,,14623.51,0
17768030,20:42:34,20:42:34,10027,58,,,,14991.71,0
17768030,20:43:54,20:43:54,2667,59,,,,15318.2,0
17768030,20:45:27,20:45:27,2669,60,,,,15735.47,0
17768030,20:46:38,20:46:38,2670,61,,,,15986.85,0
17768030,20:49:00,20:49:00,9944,62,,1,,16709.04,
17768040,19:52:00,19:52:00,9963,1,,,1,0,
17768040,19:53:13,19:53:13,1398,2,,,,423.71,0
17768040,19:53:45,19:53:45,6893,3,,,,639.49,0
17768040,19:54:39,19:54:39,1200,4,,,,1019.69,0
17768040,19:55:06,19:55:06,1201,5,,,,1204.44,0
17768040,19:55:51,19:55:51,1202,6,,,,1470,0
17768040,19:56:18,19:56:18,1203,7,,,,1657.12,0
17768040,19:57:18,19:57:18,1204,8,,,,1975.65,0
17768040,19:58:06,19:58:06,1205,9,,,,2232.27,0
17768040,19:58:50,19:58:50,1206,10,,,,2443.99,0
17768040,19:59:27,19:59:27,9590,11,,,,2647.52,0
17768040,20:00:21,20:00:21,1208,12,,,,2946.48,0
17768040,20:01:00,20:01:00,1209,13,,,,3182.77,
17768040,20:01:41,20:01:41,1210,14,,,,3417.3,0
17768040,20:02:00,20:02:00,1211,15,,,,3579.9,0
17768040,20:02:23,20:02:23,1212,16,,,,3764.09,0
17768040,20:02:45,20:02:45,1213,17,,,,3893.49,0
17768040,20:03:25,20:03:25,1214,18,,,,4100.51,0
17768040,20:04:14,20:04:14,1215,19,,,,4414.49,0
17768040,20:04:42,20:04:42,1216,20,,,,4605.57,0
17768040,20:05:03,20:05:03,1217,21,,,,4737.31,0
17768040,20:05:25,20:05:25,1218,22,,,,4895.29,0
17768040,20:06:00,20:06:00,1219,23,,,,5135.83,
17768040,20:06:24,20:06:24,1220,24,,,,5310.56,0
17768040,20:07:50,20:07:50,1221,25,,,,5908.01,0
17768040,20:08:35,20:08:35,1222,26,,,,6214.94,0
17768040,20:08:56,20:08:56,1223,27,,,,6371.92,0
17768040,20:09:46,20:09:46,1224,28,,,,6738.82,0
17768040,20:10:06,20:10:06,1225,29,,,,6855.84,0
17768040,20:11:15,20:11:15,1226,30,,,,7318.84,0
17768040,20:11:35,20:11:35,1227,31,,,,7449.35,0
17768040,20:12:00,20:12:00,6627,32,,,,7610.21,
17768040,20:12:58,20:12:58,1229,33,,,,7940.04,0
17768040,20:13:40,20:13:40,10386,34,,,,8170.98,0
17768040,20:14:39,20:14:39,1232,35,,,,8473.12,0
17768040,20:15:26,20:15:26,9568,36,,,,8723.71,0
17768040,20:16:13,20:16:13,10384,37,,,,8991.83,0
17768040,20:16:53,20:16:53,1236,38,,,,9205.34,0
17768040,20:17:42,20:17:42,1237,39,,,,9429.05,0
17768040,20:18:34,20:18:34,1238,40,,,,9687.67,0
17768040,20:20:24,20:20:24,1239,41,,,,10125.61,0
17768040,20:21:00,20:21:00,8640,42,,,,10307.62,
17768040,20:21:46,20:21:46,8669,43,,,,10474.4,0
17768040,20:22:51,20:22:51,1242,44,,,,10662.29,0
17768040,20:24:03,20:24:03,1244,45,,,,10948.53,0
17768040,20:25:08,20:25:08,1245,46,,,,11189.77,0
17768040,20:26:16,20:26:16,1246,47,,,,11442.2,0
17768040,20:27:00,20:27:00,9833,48,,,,11591.96,
17768040,20:31:09,20:31:09,2658,49,,,,12244.62,0
17768040,20:32:28,20:32:28,2659,50,,,,12464.78,0
17768040,20:34:00,20:34:00,9868,51,,,,12747.3,
17768040,20:35:32,20:35:32,2660,52,,,,12998.15,0
17768040,20:37:00,20:37:00,9929,53,,,,13291.07,
17768040,20:37:39,20:37:39,2663,54,,,,13558.12,0
17768040,20:39:16,20:39:16,8983,55,,,,14058.39,0
17768040,20:40:00,20:40:00,9870,56,,,,14338.92,
17768040,20:41:07,20:41:07,2321,57,,,,14623.51,0
17768040,20:42:34,20:42:34,10027,58,,,,14991.71,0
17768040,20:43:54,20:43:54,2667,59,,,,15318.2,0
17768040,20:45:27,20:45:27,2669,60,,,,15735.47,0
17768040,20:46:38,20:46:38,2670,61,,,,15986.85,0
17768040,20:49:00,20:49:00,9944,62,,1,,16709.04,
17768050,19:52:00,19:52:00,9963,1,,,1,0,
17768050,19:53:13,19:53:13,1398,2,,,,423.71,0
17768050,19:53:45,19:53:45,6893,3,,,,639.49,0
17768050,19:54:39,19:54:39,1200,4,,,,1019.69,0
17768050,19:55:06,19:55:06,1201,5,,,,1204.44,0
17768050,19:55:51,19:55:51,1202,6,,,,1470,0
17768050,19:56:18,19:56:18,1203,7,,,,1657.12,0
17768050,19:57:18,19:57:18,1204,8,,,,1975.65,0
17768050,19:58:06,19:58:06,1205,9,,,,2232.27,0
17768050,19:58:50,19:58:50,1206,10,,,,2443.99,0
17768050,19:59:27,19:59:27,9590,11,,,,2647.52,0
17768050,20:00:21,20:00:21,1208,12,,,,2946.48,0
17768050,20:01:00,20:01:00,1209,13,,,,3182.77,
17768050,20:01:41,20:01:41,1210,14,,,,3417.3,0
17768050,20:02:00,20:02:00,1211,15,,,,3579.9,0
17768050,20:02:23,20:02:23,1212,16,,,,3764.09,0
17768050,20:02:45,20:02:45,1213,17,,,,3893.49,0
17768050,20:03:25,20:03:25,1214,18,,,,4100.51,0
17768050,20:04:14,20:04:14,1215,19,,,,4414.49,0
17768050,20:04:42,20:04:42,1216,20,,,,4605.57,0
17768050,20:05:03,20:05:03,1217,21,,,,4737.31,0
17768050,20:05:25,20:05:25,1218,22,,,,4895.29,0
17768050,20:06:00,20:06:00,1219,23,,,,5135.83,
17768050,20:06:24,20:06:24,1220,24,,,,5310.56,0
17768050,20:07:50,20:07:50,1221,25,,,,5908.01,0
17768050,20:08:35,20:08:35,1222,26,,,,6214.94,0
17768050,20:08:56,20:08:56,1223,27,,,,6371.92,0
17768050,20:09:46,20:09:46,1224,28,,,,6738.82,0
17768050,20:10:06,20:10:06,1225,29,,,,6855.84,0
17768050,20:11:15,20:11:15,1226,30,,,,7318.84,0
17768050,20:11:35,20:11:35,1227,31,,,,7449.35,0
17768050,20:12:00,20:12:00,6627,32,,,,7610.21,
17768050,20:12:58,20:12:58,1229,33,,,,7940.04,0
17768050,20:13:40,20:13:40,10386,34,,,,8170.98,0
17768050,20:14:39,20:14:39,1232,35,,,,8473.12,0
17768050,20:15:26,20:15:26,9568,36,,,,8723.71,0
17768050,20:16:13,20:16:13,10384,37,,,,8991.83,0
17768050,20:16:53,20:16:53,1236,38,,,,9205.34,0
17768050,20:17:42,20:17:42,1237,39,,,,9429.05,0
17768050,20:18:34,20:18:34,1238,40,,,,9687.67,0
17768050,20:20:24,20:20:24,1239,41,,,,10125.61,0
17768050,20:21:00,20:21:00,8640,42,,,,10307.62,
17768050,20:21:46,20:21:46,8669,43,,,,10474.4,0
17768050,20:22:51,20:22:51,1242,44,,,,10662.29,0
17768050,20:24:03,20:24:03,1244,45,,,,10948.53,0
17768050,20:25:08,20:25:08,1245,46,,,,11189.77,0
17768050,20:26:16,20:26:16,1246,47,,,,11442.2,0
17768050,20:27:00,20:27:00,9833,48,,,,11591.96,
17768050,20:31:09,20:31:09,2658,49,,,,12244.62,0
17768050,20:32:28,20:32:28,2659,50,,,,12464.78,0
17768050,20:34:00,20:34:00,9868,51,,,,12747.3,
17768050,20:35:32,20:35:32,2660,52,,,,12998.15,0
17768050,20:37:00,20:37:00,9929,53,,,,13291.07,
17768050,20:37:39,20:37:39,2663,54,,,,13558.12,0
17768050,20:39:16,20:39:16,8983,55,,,,14058.39,0
17768050,20:40:00,20:40:00,9870,56,,,,14338.92,
17768050,20:41:07,20:41:07,2321,57,,,,14623.51,0
17768050,20:42:34,20:42:34,10027,58,,,,14991.71,0
17768050,20:43:54,20:43:54,2667,59,,,,15318.2,0
17768050,20:45:27,20:45:27,2669,60,,,,15735.47,0
17768050,20:46:38,20:46:38,2670,61,,,,15986.85,0
17768050,20:49:00,20:49:00,9944,62,,1,,16709.04,
17768060,19:52:00,19:52:00,9963,1,,,1,0,
17768060,19:53:13,19:53:13,1398,2,,,,423.71,0
17768060,19:53:45,19:53:45,6893,3,,,,639.49,0
17768060,19:54:39,19:54:39,1200,4,,,,1019.69,0
17768060,19:55:06,19:55:06,1201,5,,,,1204.44,0
17768060,19:55:51,19:55:51,1202,6,,,,1470,0
17768060,19:56:18,19:56:18,1203,7,,,,1657.12,0
17768060,19:57:18,19:57:18,1204,8,,,,1975.65,0
17768060,19:58:06,19:58:06,1205,9,,,,2232.27,0
17768060,19:58:50,19:58:50,1206,10,,,,2443.99,0
17768060,19:59:27,19:59:27,9590,11,,,,2647.52,0
17768060,20:00:21,20:00:21,1208,12,,,,2946.48,0
17768060,20:01:00,20:01:00,1209,13,,,,3182.77,
17768060,20:01:41,20:01:41,1210,14,,,,3417.3,0
17768060,20:02:00,20:02:00,1211,15,,,,3579.9,0
17768060,20:02:23,20:02:23,1212,16,,,,3764.09,0
17768060,20:02:45,20:02:45,1213,17,,,,3893.49,0
17768060,20:03:25,20:03:25,1214,18,,,,4100.51,0
17768060,20:04:14,20:04:14,1215,19,,,,4414.49,0
17768060,20:04:42,20:04:42,1216,20,,,,4605.57,0
17768060,20:05:03,20:05:03,1217,21,,,,4737.31,0
17768060,20:05:25,20:05:25,1218,22,,,,4895.29,0
17768060,20:06:00,20:06:00,1219,23,,,,5135.83,
17768060,20:06:24,20:06:24,1220,24,,,,5310.56,0
17768060,20:07:50,20:07:50,1221,25,,,,5908.01,0
17768060,20:08:35,20:08:35,1222,26,,,,6214.94,0
17768060,20:08:56,20:08:56,1223,27,,,,6371.92,0
17768060,20:09:46,20:09:46,1224,28,,,,6738.82,0
17768060,20:10:06,20:10:06,1225,29,,,,6855.84,0
17768060,20:11:15,20:11:15,1226,30,,,,7318.84,0
17768060,20:11:35,20:11:35,1227,31,,,,7449.35,0
17768060,20:12:00,20:12:00,6627,32,,,,7610.21,
17768060,20:12:58,20:12:58,1229,33,,,,7940.04,0
17768060,20:13:40,20:13:40,10386,34,,,,8170.98,0
17768060,20:14:39,20:14:39,1232,35,,,,8473.12,0
17768060,20:15:26,20:15:26,9568,36,,,,8723.71,0
17768060,20:16:13,20:16:13,10384,37,,,,8991.83,0
17768060,20:16:53,20:16:53,1236,38,,,,9205.34,0
17768060,20:17:42,20:17:42,1237,39,,,,9429.05,0
17768060,20:18:34,20:18:34,1238,40,,,,9687.67,0
17768060,20:20:24,20:20:24,1239,41,,,,10125.61,0
17768060,20:21:00,20:21:00,8640,42,,,,10307.62,
17768060,20:21:46,20:21:46,8669,43,,,,10474.4,0
17768060,20:22:51,20:22:51,1242,44,,,,10662.29,0
17768060,20:24:03,20:24:03,1244,45,,,,10948.53,0
17768060,20:25:08,20:25:08,1245,46,,,,11189.77,0
17768060,20:26:16,20:26:16,1246,47,,,,11442.2,0
17768060,20:27:00,20:27:00,9833,48,,,,11591.96,
17768060,20:31:09,20:31:09,2658,49,,,,12244.62,0
17768060,20:32:28,20:32:28,2659,50,,,,12464.78,0
17768060,20:34:00,20:34:00,9868,51,,,,12747.3,
17768060,20:35:32,20:35:32,2660,52,,,,12998.15,0
17768060,20:37:00,20:37:00,9929,53,,,,13291.07,
17768060,20:37:39,20:37:39,2663,54,,,,13558.12,0
17768060,20:39:16,20:39:16,8983,55,,,,14058.39,0
17768060,20:40:00,20:40:00,9870,56,,,,14338.92,
17768060,20:41:07,20:41:07,2321,57,,,,14623.51,0
17768060,20:42:34,20:42:34,10027,58,,,,14991.71,0
17768060,20:43:54,20:43:54,2667,59,,,,15318.2,0
17768060,20:45:27,20:45:27,2669,60,,,,15735.47,0
17768060,20:46:38,20:46:38,2670,61,,,,15986.85,0
17768060,20:49:00,20:49:00,9944,62,,1,,16709.04,
17768080,19:52:00,19:52:00,9963,1,,,1,0,
17768080,19:53:13,19:53:13,1398,2,,,,423.71,0
17768080,19:53:45,19:53:45,6893,3,,,,639.49,0
17768080,19:54:39,19:54:39,1200,4,,,,1019.69,0
17768080,19:55:06,19:55:06,1201,5,,,,1204.44,0
17768080,19:55:51,19:55:51,1202,6,,,,1470,0
17768080,19:56:18,19:56:18,1203,7,,,,1657.12,0
17768080,19:57:18,19:57:18,1204,8,,,,1975.65,0
17768080,19:58:06,19:58:06,1205,9,,,,2232.27,0
17768080,19:58:50,19:58:50,1206,10,,,,2443.99,0
17768080,19:59:27,19:59:27,9590,11,,,,2647.52,0
17768080,20:00:21,20:00:21,1208,12,,,,2946.48,0
17768080,20:01:00,20:01:00,1209,13,,,,3182.77,
17768080,20:01:41,20:01:41,1210,14,,,,3417.3,0
17768080,20:02:00,20:02:00,1211,15,,,,3579.9,0
17768080,20:02:23,20:02:23,1212,16,,,,3764.09,0
17768080,20:02:45,20:02:45,1213,17,,,,3893.49,0
17768080,20:03:25,20:03:25,1214,18,,,,4100.51,0
17768080,20:04:14,20:04:14,1215,19,,,,4414.49,0
17768080,20:04:42,20:04:42,1216,20,,,,4605.57,0
17768080,20:05:03,20:05:03,1217,21,,,,4737.31,0
17768080,20:05:25,20:05:25,1218,22,,,,4895.29,0
17768080,20:06:00,20:06:00,1219,23,,,,5135.83,
17768080,20:06:24,20:06:24,1220,24,,,,5310.56,0
17768080,20:07:50,20:07:50,1221,25,,,,5908.01,0
17768080,20:08:35,20:08:35,1222,26,,,,6214.94,0
17768080,20:08:56,20:08:56,1223,27,,,,6371.92,0
17768080,20:09:46,20:09:46,1224,28,,,,6738.82,0
17768080,20:10:06,20:10:06,1225,29,,,,6855.84,0
17768080,20:11:15,20:11:15,1226,30,,,,7318.84,0
17768080,20:11:35,20:11:35,1227,31,,,,7449.35,0
17768080,20:12:00,20:12:00,6627,32,,,,7610.21,
17768080,20:12:58,20:12:58,1229,33,,,,7940.04,0
17768080,20:13:40,20:13:40,10386,34,,,,8170.98,0
17768080,20:14:39,20:14:39,1232,35,,,,8473.12,0
17768080,20:15:26,20:15:26,9568,36,,,,8723.71,0
17768080,20:16:13,20:16:13,10384,37,,,,8991.83,0
17768080,20:16:53,20:16:53,1236,38,,,,9205.34,0
17768080,20:17:42,20:17:42,1237,39,,,,9429.05,0
17768080,20:18:34,20:18:34,1238,40,,,,9687.67,0
17768080,20:20:24,20:20:24,1239,41,,,,10125.61,0
17768080,20:21:00,20:21:00,8640,42,,,,10307.62,
17768080,20:21:46,20:21:46,8669,43,,,,10474.4,0
17768080,20:22:51,20:22:51,1242,44,,,,10662.29,0
17768080,20:24:03,20:24:03,1244,45,,,,10948.53,0
17768080,20:25:08,20:25:08,1245,46,,,,11189.77,0
17768080,20:26:16,20:26:16,1246,47,,,,11442.2,0
17768080,20:27:00,20:27:00,9833,48,,,,11591.96,
17768080,20:31:09,20:31:09,2658,49,,,,12244.62,0
17768080,20:32:28,20:32:28,2659,50,,,,12464.78,0
17768080,20:34:00,20:34:00,9868,51,,,,12747.3,
17768080,20:35:32,20:35:32,2660,52,,,,12998.15,0
17768080,20:37:00,20:37:00,9929,53,,,,13291.07,
17768080,20:37:39,20:37:39,2663,54,,,,13558.12,0
17768080,20:39:16,20:39:16,8983,55,,,,14058.39,0
17768080,20:40:00,20:40:00,9870,56,,,,14338.92,
17768080,20:41:07,20:41:07,2321,57,,,,14623.51,0
17768080,20:42:34,20:42:34,10027,58,,,,14991.71,0
17768080,20:43:54,20:43:54,2667,59,,,,15318.2,0
17768080,20:45:27,20:45:27,2669,60,,,,15735.47,0
17768080,20:46:38,20:46:38,2670,61,,,,15986.85,0
17768080,20:49:00,20:49:00,9944,62,,1,,16709.04,
17901020,10:34:00,10:34:00,9963,1,,,1,0,
17901020,10:35:22,10:35:22,1398,2,,,,423.71,0
17901020,10:35:57,10:35:57,6893,3,,,,639.49,0
17901020,10:36:56,10:36:56,1200,4,,,,1019.69,0
17901020,10:37:27,10:37:27,1201,5,,,,1204.44,0
17901020,10:38:16,10:38:16,1202,6,,,,1470,0
17901020,10:38:47,10:38:47,1203,7,,,,1657.12,0
17901020,10:39:53,10:39:53,1204,8,,,,1975.65,0
17901020,10:40:46,10:40:46,1205,9,,,,2232.27,0
17901020,10:41:36,10:41:36,1206,10,,,,2443.99,0
17901020,10:42:17,10:42:17,9590,11,,,,2647.52,0
17901020,10:43:16,10:43:16,1208,12,,,,2946.48,0
17901020,10:44:00,10:44:00,1209,13,,,,3182.77,
17901020,10:44:41,10:44:41,1210,14,,,,3417.3,0
17901020,10:45:00,10:45:00,1211,15,,,,3579.9,0
17901020,10:45:23,10:45:23,1212,16,,,,3764.09,0
17901020,10:45:45,10:45:45,1213,17,,,,3893.49,0
17901020,10:46:25,10:46:25,1214,18,,,,4100.51,0
17901020,10:47:14,10:47:14,1215,19,,,,4414.49,0
17901020,10:47:42,10:47:42,1216,20,,,,4605.57,0
17901020,10:48:03,10:48:03,1217,21,,,,4737.31,0
17901020,10:48:25,10:48:25,1218,22,,,,4895.29,0
17901020,10:49:00,10:49:00,1219,23,,,,5135.83,
17901020,10:49:28,10:49:28,1220,24,,,,5310.56,0
17901020,10:51:09,10:51:09,1221,25,,,,5908.01,0
17901020,10:52:01,10:52:01,1222,26,,,,6214.94,0
17901020,10:52:26,10:52:26,1223,27,,,,6371.92,0
17901020,10:53:23,10:53:23,1224,28,,,,6738.82,0
17901020,10:53:47,10:53:47,1225,29,,,,6855.84,0
17901020,10:55:07,10:55:07,1226,30,,,,7318.84,0
17901020,10:55:31,10:55:31,1227,31,,,,7449.35,0
17901020,10:56:00,10:56:00,6627,32,,,,7610.21,
17901020,10:57:11,10:57:11,1229,33,,,,7940.04,0
17901020,10:58:03,10:58:03,10386,34,,,,8170.98,0
17901020,10:59:15,10:59:15,1232,35,,,,8473.12,0
17901020,11:00:12,11:00:12,9568,36,,,,8723.71,0
17901020,11:01:09,11:01:09,10384,37,,,,8991.83,0
17901020,11:01:58,11:01:58,1236,38,,,,9205.34,0
17901020,11:02:58,11:02:58,1237,39,,,,9429.05,0
17901020,11:04:02,11:04:02,1238,40,,,,9687.67,0
17901020,11:06:16,11:06:16,1239,41,,,,10125.61,0
17901020,11:07:00,11:07:00,8640,42,,,,10307.62,
17901020,11:07:54,11:07:54,8669,43,,,,10474.4,0
17901020,11:09:10,11:09:10,1242,44,,,,10662.29,0
17901020,11:10:34,11:10:34,1244,45,,,,10948.53,0
17901020,11:11:49,11:11:49,1245,46,,,,11189.77,0
17901020,11:13:09,11:13:09,1246,47,,,,11442.2,0
17901020,11:14:00,11:14:00,9833,48,,,,11591.96,
17901020,11:17:33,11:17:33,2658,49,,,,12244.62,0
17901020,11:18:41,11:18:41,2659,50,,,,12464.78,0
17901020,11:20:00,11:20:00,9868,51,,,,12747.3,
17901020,11:22:03,11:22:03,2660,52,,,,12998.15,0
17901020,11:24:00,11:24:00,9929,53,,,,13291.07,
17901020,11:24:52,11:24:52,2663,54,,,,13558.12,0
17901020,11:27:02,11:27:02,8983,55,,,,14058.39,0
17901020,11:28:00,11:28:00,9870,56,,,,14338.92,
17901020,11:29:37,11:29:37,2321,57,,,,14623.51,0
17901020,11:31:42,11:31:42,10027,58,,,,14991.71,0
17901020,11:33:38,11:33:38,2667,59,,,,15318.2,0
17901020,11:35:53,11:35:53,2669,60,,,,15735.47,0
17901020,11:37:35,11:37:35,2670,61,,,,15986.85,0
17901020,11:41:00,11:41:00,9944,62,,1,,16709.04,
17901030,10:34:00,10:34:00,9963,1,,,1,0,
17901030,10:35:22,10:35:22,1398,2,,,,423.71,0
17901030,10:35:57,10:35:57,6893,3,,,,639.49,0
17901030,10:36:56,10:36:56,1200,4,,,,1019.69,0
17901030,10:37:27,10:37:27,1201,5,,,,1204.44,0
17901030,10:38:16,10:38:16,1202,6,,,,1470,0
17901030,10:38:47,10:38:47,1203,7,,,,1657.12,0
17901030,10:39:53,10:39:53,1204,8,,,,1975.65,0
17901030,10:40:46,10:40:46,1205,9,,,,2232.27,0
17901030,10:41:36,10:41:36,1206,10,,,,2443.99,0
17901030,10:42:17,10:42:17,9590,11,,,,2647.52,0
17901030,10:43:16,10:43:16,1208,12,,,,2946.48,0
17901030,10:44:00,10:44:00,1209,13,,,,3182.77,
17901030,10:44:41,10:44:41,1210,14,,,,3417.3,0
17901030,10:45:00,10:45:00,1211,15,,,,3579.9,0
17901030,10:45:23,10:45:23,1212,16,,,,3764.09,0
17901030,10:45:45,10:45:45,1213,17,,,,3893.49,0
17901030,10:46:25,10:46:25,1214,18,,,,4100.51,0
17901030,10:47:14,10:47:14,1215,19,,,,4414.49,0
17901030,10:47:42,10:47:42,1216,20,,,,4605.57,0
17901030,10:48:03,10:48:03,1217,21,,,,4737.31,0
17901030,10:48:25,10:48:25,1218,22,,,,4895.29,0
17901030,10:49:00,10:49:00,1219,23,,,,5135.83,
17901030,10:49:28,10:49:28,1220,24,,,,5310.56,0
17901030,10:51:09,10:51:09,1221,25,,,,5908.01,0
17901030,10:52:01,10:52:01,1222,26,,,,6214.94,0
17901030,10:52:26,10:52:26,1223,27,,,,6371.92,0
17901030,10:53:23,10:53:23,1224,28,,,,6738.82,0
17901030,10:53:47,10:53:47,1225,29,,,,6855.84,0
17901030,10:55:07,10:55:07,1226,30,,,,7318.84,0
17901030,10:55:31,10:55:31,1227,31,,,,7449.35,0
17901030,10:56:00,10:56:00,6627,32,,,,7610.21,
17901030,10:57:11,10:57:11,1229,33,,,,7940.04,0
17901030,10:58:03,10:58:03,10386,34,,,,8170.98,0
17901030,10:59:15,10:59:15,1232,35,,,,8473.12,0
17901030,11:00:12,11:00:12,9568,36,,,,8723.71,0
17901030,11:01:09,11:01:09,10384,37,,,,8991.83,0
17901030,11:01:58,11:01:58,1236,38,,,,9205.34,0
17901030,11:02:58,11:02:58,1237,39,,,,9429.05,0
17901030,11:04:02,11:04:02,1238,40,,,,9687.67,0
17901030,11:06:16,11:06:16,1239,41,,,,10125.61,0
17901030,11:07:00,11:07:00,8640,42,,,,10307.62,
17901030,11:07:54,11:07:54,8669,43,,,,10474.4,0
17901030,11:09:10,11:09:10,1242,44,,,,10662.29,0
17901030,11:10:34,11:10:34,1244,45,,,,10948.53,0
17901030,11:11:49,11:11:49,1245,46,,,,11189.77,0
17901030,11:13:09,11:13:09,1246,47,,,,11442.2,0
17901030,11:14:00,11:14:00,9833,48,,,,11591.96,
17901030,11:17:33,11:17:33,2658,49,,,,12244.62,0
17901030,11:18:41,11:18:41,2659,50,,,,12464.78,0
17901030,11:20:00,11:20:00,9868,51,,,,12747.3,
17901030,11:22:03,11:22:03,2660,52,,,,12998.15,0
17901030,11:24:00,11:24:00,9929,53,,,,13291.07,
17901030,11:24:52,11:24:52,2663,54,,,,13558.12,0
17901030,11:27:02,11:27:02,8983,55,,,,14058.39,0
17901030,11:28:00,11:28:00,9870,56,,,,14338.92,
17901030,11:29:37,11:29:37,2321,57,,,,14623.51,0
17901030,11:31:42,11:31:42,10027,58,,,,14991.71,0
17901030,11:33:38,11:33:38,2667,59,,,,15318.2,0
17901030,11:35:53,11:35:53,2669,60,,,,15735.47,0
17901030,11:37:35,11:37:35,2670,61,,,,15986.85,0
17901030,11:41:00,11:41:00,9944,62,,1,,16709.04,
17901040,10:34:00,10:34:00,9963,1,,,1,0,
17901040,10:35:22,10:35:22,1398,2,,,,423.71,0
17901040,10:35:57,10:35:57,6893,3,,,,639.49,0
17901040,10:36:56,10:36:56,1200,4,,,,1019.69,0
17901040,10:37:27,10:37:27,1201,5,,,,1204.44,0
17901040,10:38:16,10:38:16,1202,6,,,,1470,0
17901040,10:38:47,10:38:47,1203,7,,,,1657.12,0
17901040,10:39:53,10:39:53,1204,8,,,,1975.65,0
17901040,10:40:46,10:40:46,1205,9,,,,2232.27,0
17901040,10:41:36,10:41:36,1206,10,,,,2443.99,0
17901040,10:42:17,10:42:17,9590,11,,,,2647.52,0
17901040,10:43:16,10:43:16,1208,12,,,,2946.48,0
17901040,10:44:00,10:44:00,1209,13,,,,3182.77,
17901040,10:44:41,10:44:41,1210,14,,,,3417.3,0
17901040,10:45:00,10:45:00,1211,15,,,,3579.9,0
17901040,10:45:23,10:45:23,1212,16,,,,3764.09,0
17901040,10:45:45,10:45:45,1213,17,,,,3893.49,0
17901040,10:46:25,10:46:25,1214,18,,,,4100.51,0
17901040,10:47:14,10:47:14,1215,19,,,,4414.49,0
17901040,10:47:42,10:47:42,1216,20,,,,4605.57,0
17901040,10:48:03,10:48:03,1217,21,,,,4737.31,0
17901040,10:48:25,10:48:25,1218,22,,,,4895.29,0
17901040,10:49:00,10:49:00,1219,23,,,,5135.83,
17901040,10:49:28,10:49:28,1220,24,,,,5310.56,0
17901040,10:51:09,10:51:09,1221,25,,,,5908.01,0
17901040,10:52:01,10:52:01,1222,26,,,,6214.94,0
17901040,10:52:26,10:52:26,1223,27,,,,6371.92,0
17901040,10:53:23,10:53:23,1224,28,,,,6738.82,0
17901040,10:53:47,10:53:47,1225,29,,,,6855.84,0
17901040,10:55:07,10:55:07,1226,30,,,,7318.84,0
17901040,10:55:31,10:55:31,1227,31,,,,7449.35,0
17901040,10:56:00,10:56:00,6627,32,,,,7610.21,
17901040,10:57:11,10:57:11,1229,33,,,,7940.04,0
17901040,10:58:03,10:58:03,10386,34,,,,8170.98,0
17901040,10:59:15,10:59:15,1232,35,,,,8473.12,0
17901040,11:00:12,11:00:12,9568,36,,,,8723.71,0
17901040,11:01:09,11:01:09,10384,37,,,,8991.83,0
17901040,11:01:58,11:01:58,1236,38,,,,9205.34,0
17901040,11:02:58,11:02:58,1237,39,,,,9429.05,0
17901040,11:04:02,11:04:02,1238,40,,,,9687.67,0
17901040,11:06:16,11:06:16,1239,41,,,,10125.61,0
17901040,11:07:00,11:07:00,8640,42,,,,10307.62,
17901040,11:07:54,11:07:54,8669,43,,,,10474.4,0
17901040,11:09:10,11:09:10,1242,44,,,,10662.29,0
17901040,11:10:34,11:10:34,1244,45,,,,10948.53,0
17901040,11:11:49,11:11:49,1245,46,,,,11189.77,0
17901040,11:13:09,11:13:09,1246,47,,,,11442.2,0
17901040,11:14:00,11:14:00,9833,48,,,,11591.96,
17901040,11:17:33,11:17:33,2658,49,,,,12244.62,0
17901040,11:18:41,11:18:41,2659,50,,,,12464.78,0
17901040,11:20:00,11:20:00,9868,51,,,,12747.3,
17901040,11:22:03,11:22:03,2660,52,,,,12998.15,0
17901040,11:24:00,11:24:00,9929,53,,,,13291.07,
17901040,11:24:52,11:24:52,2663,54,,,,13558.12,0
17901040,11:27:02,11:27:02,8983,55,,,,14058.39,0
17901040,11:28:00,11:28:00,9870,56,,,,14338.92,
17901040,11:29:37,11:29:37,2321,57,,,,14623.51,0
17901040,11:31:42,11:31:42,10027,58,,,,14991.71,0
17901040,11:33:38,11:33:38,2667,59,,,,15318.2,0
17901040,11:35:53,11:35:53,2669,60,,,,15735.47,0
17901040,11:37:35,11:37:35,2670,61,,,,15986.85,0
17901040,11:41:00,11:41:00,9944,62,,1,,16709.04,
17901050,10:34:00,10:34:00,9963,1,,,1,0,
17901050,10:35:22,10:35:22,1398,2,,,,423.71,0
17901050,10:35:57,10:35:57,6893,3,,,,639.49,0
17901050,10:36:56,10:36:56,1200,4,,,,1019.69,0
17901050,10:37:27,10:37:27,1201,5,,,,1204.44,0
17901050,10:38:16,10:38:16,1202,6,,,,1470,0
17901050,10:38:47,10:38:47,1203,7,,,,1657.12,0
17901050,10:39:53,10:39:53,1204,8,,,,1975.65,0
17901050,10:40:46,10:40:46,1205,9,,,,2232.27,0
17901050,10:41:36,10:41:36,1206,10,,,,2443.99,0
17901050,10:42:17,10:42:17,9590,11,,,,2647.52,0
17901050,10:43:16,10:43:16,1208,12,,,,2946.48,0
17901050,10:44:00,10:44:00,1209,13,,,,3182.77,
17901050,10:44:41,10:44:41,1210,14,,,,3417.3,0
17901050,10:45:00,10:45:00,1211,15,,,,3579.9,0
17901050,10:45:23,10:45:23,1212,16,,,,3764.09,0
17901050,10:45:45,10:45:45,1213,17,,,,3893.49,0
17901050,10:46:25,10:46:25,1214,18,,,,4100.51,0
17901050,10:47:14,10:47:14,1215,19,,,,4414.49,0
17901050,10:47:42,10:47:42,1216,20,,,,4605.57,0
17901050,10:48:03,10:48:03,1217,21,,,,4737.31,0
17901050,10:48:25,10:48:25,1218,22,,,,4895.29,0
17901050,10:49:00,10:49:00,1219,23,,,,5135.83,
17901050,10:49:28,10:49:28,1220,24,,,,5310.56,0
17901050,10:51:09,10:51:09,1221,25,,,,5908.01,0
17901050,10:52:01,10:52:01,1222,26,,,,6214.94,0
17901050,10:52:26,10:52:26,1223,27,,,,6371.92,0
17901050,10:53:23,10:53:23,1224,28,,,,6738.82,0
17901050,10:53:47,10:53:47,1225,29,,,,6855.84,0
17901050,10:55:07,10:55:07,1226,30,,,,7318.84,0
17901050,10:55:31,10:55:31,1227,31,,,,7449.35,0
17901050,10:56:00,10:56:00,6627,32,,,,7610.21,
17901050,10:57:11,10:57:11,1229,33,,,,7940.04,0
17901050,10:58:03,10:58:03,10386,34,,,,8170.98,0
17901050,10:59:15,10:59:15,1232,35,,,,8473.12,0
17901050,11:00:12,11:00:12,9568,36,,,,8723.71,0
17901050,11:01:09,11:01:09,10384,37,,,,8991.83,0
17901050,11:01:58,11:01:58,1236,38,,,,9205.34,0
17901050,11:02:58,11:02:58,1237,39,,,,9429.05,0
17901050,11:04:02,11:04:02,1238,40,,,,9687.67,0
17901050,11:06:16,11:06:16,1239,41,,,,10125.61,0
17901050,11:07:00,11:07:00,8640,42,,,,10307.62,
17901050,11:07:54,11:07:54,8669,43,,,,10474.4,0
17901050,11:09:10,11:09:10,1242,44,,,,10662.29,0
17901050,11:10:34,11:10:34,1244,45,,,,10948.53,0
17901050,11:11:49,11:11:49,1245,46,,,,11189.77,0
17901050,11:13:09,11:13:09,1246,47,,,,11442.2,0
17901050,11:14:00,11:14:00,9833,48,,,,11591.96,
17901050,11:17:33,11:17:33,2658,49,,,,12244.62,0
17901050,11:18:41,11:18:41,2659,50,,,,12464.78,0
17901050,11:20:00,11:20:00,9868,51,,,,12747.3,
17901050,11:22:03,11:22:03,2660,52,,,,12998.15,0
17901050,11:24:00,11:24:00,9929,53,,,,13291.07,
17901050,11:24:52,11:24:52,2663,54,,,,13558.12,0
17901050,11:27:02,11:27:02,8983,55,,,,14058.39,0
17901050,11:28:00,11:28:00,9870,56,,,,14338.92,
17901050,11:29:37,11:29:37,2321,57,,,,14623.51,0
17901050,11:31:42,11:31:42,10027,58,,,,14991.71,0
17901050,11:33:38,11:33:38,2667,59,,,,15318.2,0
17901050,11:35:53,11:35:53,2669,60,,,,15735.47,0
17901050,11:37:35,11:37:35,2670,61,,,,15986.85,0
17901050,11:41:00,11:41:00,9944,62,,1,,16709.04,
17901060,10:34:00,10:34:00,9963,1,,,1,0,
17901060,10:35:22,10:35:22,1398,2,,,,423.71,0
17901060,10:35:57,10:35:57,6893,3,,,,639.49,0
17901060,10:36:56,10:36:56,1200,4,,,,1019.69,0
17901060,10:37:27,10:37:27,1201,5,,,,1204.44,0
17901060,10:38:16,10:38:16,1202,6,,,,1470,0
17901060,10:38:47,10:38:47,1203,7,,,,1657.12,0
17901060,10:39:53,10:39:53,1204,8,,,,1975.65,0
17901060,10:40:46,10:40:46,1205,9,,,,2232.27,0
17901060,10:41:36,10:41:36,1206,10,,,,2443.99,0
17901060,10:42:17,10:42:17,9590,11,,,,2647.52,0
17901060,10:43:16,10:43:16,1208,12,,,,2946.48,0
17901060,10:44:00,10:44:00,1209,13,,,,3182.77,
17901060,10:44:41,10:44:41,1210,14,,,,3417.3,0
17901060,10:45:00,10:45:00,1211,15,,,,3579.9,0
17901060,10:45:23,10:45:23,1212,16,,,,3764.09,0
17901060,10:45:45,10:45:45,1213,17,,,,3893.49,0
17901060,10:46:25,10:46:25,1214,18,,,,4100.51,0
17901060,10:47:14,10:47:14,1215,19,,,,4414.49,0
17901060,10:47:42,10:47:42,1216,20,,,,4605.57,0
17901060,10:48:03,10:48:03,1217,21,,,,4737.31,0
17901060,10:48:25,10:48:25,1218,22,,,,4895.29,0
17901060,10:49:00,10:49:00,1219,23,,,,5135.83,
17901060,10:49:28,10:49:28,1220,24,,,,5310.56,0
17901060,10:51:09,10:51:09,1221,25,,,,5908.01,0
17901060,10:52:01,10:52:01,1222,26,,,,6214.94,0
17901060,10:52:26,10:52:26,1223,27,,,,6371.92,0
17901060,10:53:23,10:53:23,1224,28,,,,6738.82,0
17901060,10:53:47,10:53:47,1225,29,,,,6855.84,0
17901060,10:55:07,10:55:07,1226,30,,,,7318.84,0
17901060,10:55:31,10:55:31,1227,31,,,,7449.35,0
17901060,10:56:00,10:56:00,6627,32,,,,7610.21,
17901060,10:57:11,10:57:11,1229,33,,,,7940.04,0
17901060,10:58:03,10:58:03,10386,34,,,,8170.98,0
17901060,10:59:15,10:59:15,1232,35,,,,8473.12,0
17901060,11:00:12,11:00:12,9568,36,,,,8723.71,0
17901060,11:01:09,11:01:09,10384,37,,,,8991.83,0
17901060,11:01:58,11:01:58,1236,38,,,,9205.34,0
17901060,11:02:58,11:02:58,1237,39,,,,9429.05,0
17901060,11:04:02,11:04:02,1238,40,,,,9687.67,0
17901060,11:06:16,11:06:16,1239,41,,,,10125.61,0
17901060,11:07:00,11:07:00,8640,42,,,,10307.62,
17901060,11:07:54,11:07:54,8669,43,,,,10474.4,0
17901060,11:09:10,11:09:10,1242,44,,,,10662.29,0
17901060,11:10:34,11:10:34,1244,45,,,,10948.53,0
17901060,11:11:49,11:11:49,1245,46,,,,11189.77,0
17901060,11:13:09,11:13:09,1246,47,,,,11442.2,0
17901060,11:14:00,11:14:00,9833,48,,,,11591.96,
17901060,11:17:33,11:17:33,2658,49,,,,12244.62,0
17901060,11:18:41,11:18:41,2659,50,,,,12464.78,0
17901060,11:20:00,11:20:00,9868,51,,,,12747.3,
17901060,11:22:03,11:22:03,2660,52,,,,12998.15,0
17901060,11:24:00,11:24:00,9929,53,,,,13291.07,
17901060,11:24:52,11:24:52,2663,54,,,,13558.12,0
17901060,11:27:02,11:27:02,8983,55,,,,14058.39,0
17901060,11:28:00,11:28:00,9870,56,,,,14338.92,
17901060,11:29:37,11:29:37,2321,57,,,,14623.51,0
17901060,11:31:42,11:31:42,10027,58,,,,14991.71,0
17901060,11:33:38,11:33:38,2667,59,,,,15318.2,0
17901060,11:35:53,11:35:53,2669,60,,,,15735.47,0
17901060,11:37:35,11:37:35,2670,61,,,,15986.85,0
17901060,11:41:00,11:41:00,9944,62,,1,,16709.04,
17901080,10:34:00,10:34:00,9963,1,,,1,0,
17901080,10:35:22,10:35:22,1398,2,,,,423.71,0
17901080,10:35:57,10:35:57,6893,3,,,,639.49,0
17901080,10:36:56,10:36:56,1200,4,,,,1019.69,0
17901080,10:37:27,10:37:27,1201,5,,,,1204.44,0
17901080,10:38:16,10:38:16,1202,6,,,,1470,0
17901080,10:38:47,10:38:47,1203,7,,,,1657.12,0
17901080,10:39:53,10:39:53,1204,8,,,,1975.65,0
17901080,10:40:46,10:40:46,1205,9,,,,2232.27,0
17901080,10:41:36,10:41:36,1206,10,,,,2443.99,0
17901080,10:42:17,10:42:17,9590,11,,,,2647.52,0
17901080,10:43:16,10:43:16,1208,12,,,,2946.48,0
17901080,10:44:00,10:44:00,1209,13,,,,3182.77,
17901080,10:44:41,10:44:41,1210,14,,,,3417.3,0
17901080,10:45:00,10:45:00,1211,15,,,,3579.9,0
17901080,10:45:23,10:45:23,1212,16,,,,3764.09,0
17901080,10:45:45,10:45:45,1213,17,,,,3893.49,0
17901080,10:46:25,10:46:25,1214,18,,,,4100.51,0
17901080,10:47:14,10:47:14,1215,19,,,,4414.49,0
17901080,10:47:42,10:47:42,1216,20,,,,4605.57,0
17901080,10:48:03,10:48:03,1217,21,,,,4737.31,0
17901080,10:48:25,10:48:25,1218,22,,,,4895.29,0
17901080,10:49:00,10:49:00,1219,23,,,,5135.83,
17901080,10:49:28,10:49:28,1220,24,,,,5310.56,0
17901080,10:51:09,10:51:09,1221,25,,,,5908.01,0
17901080,10:52:01,10:52:01,1222,26,,,,6214.94,0
17901080,10:52:26,10:52:26,1223,27,,,,6371.92,0
17901080,10:53:23,10:53:23,1224,28,,,,6738.82,0
17901080,10:53:47,10:53:47,1225,29,,,,6855.84,0
17901080,10:55:07,10:55:07,1226,30,,,,7318.84,0
17901080,10:55:31,10:55:31,1227,31,,,,7449.35,0
17901080,10:56:00,10:56:00,6627,32,,,,7610.21,
17901080,10:57:11,10:57:11,1229,33,,,,7940.04,0
17901080,10:58:03,10:58:03,10386,34,,,,8170.98,0
17901080,10:59:15,10:59:15,1232,35,,,,8473.12,0
17901080,11:00:12,11:00:12,9568,36,,,,8723.71,0
17901080,11:01:09,11:01:09,10384,37,,,,8991.83,0
17901080,11:01:58,11:01:58,1236,38,,,,9205.34,0
17901080,11:02:58,11:02:58,1237,39,,,,9429.05,0
17901080,11:04:02,11:04:02,1238,40,,,,9687.67,0
17901080,11:06:16,11:06:16,1239,41,,,,10125.61,0
17901080,11:07:00,11:07:00,8640,42,,,,10307.62,
17901080,11:07:54,11:07:54,8669,43,,,,10474.4,0
17901080,11:09:10,11:09:10,1242,44,,,,10662.29,0
17901080,11:10:34,11:10:34,1244,45,,,,10948.53,0
17901080,11:11:49,11:11:49,1245,46,,,,11189.77,0
17901080,11:13:09,11:13:09,1246,47,,,,11442.2,0
17901080,11:14:00,11:14:00,9833,48,,,,11591.96,
17901080,11:17:33,11:17:33,2658,49,,,,12244.62,0
17901080,11:18:41,11:18:41,2659,50,,,,12464.78,0
17901080,11:20:00,11:20:00,9868,51,,,,12747.3,
17901080,11:22:03,11:22:03,2660,52,,,,12998.15,0
17901080,11:24:00,11:24:00,9929,53,,,,13291.07,
17901080,11:24:52,11:24:52,2663,54,,,,13558.12,0
17901080,11:27:02,11:27:02,8983,55,,,,14058.39,0
17901080,11:28:00,11:28:00,9870,56,,,,14338.92,
17901080,11:29:37,11:29:37,2321,57,,,,14623.51,0
17901080,11:31:42,11:31:42,10027,58,,,,14991.71,0
17901080,11:33:38,11:33:38,2667,59,,,,15318.2,0
17901080,11:35:53,11:35:53,2669,60,,,,15735.47,0
17901080,11:37:35,11:37:35,2670,61,,,,15986.85,0
17901080,11:41:00,11:41:00,9944,62,,1,,16709.04,
18025010,14:18:00,14:18:00,9963,1,,,1,0,
18025010,14:19:13,14:19:13,1398,2,,,,423.71,0
18025010,14:19:45,14:19:45,6893,3,,,,639.49,0
18025010,14:20:39,14:20:39,1200,4,,,,1019.69,0
18025010,14:21:06,14:21:06,1201,5,,,,1204.44,0
18025010,14:21:51,14:21:51,1202,6,,,,1470,0
18025010,14:22:18,14:22:18,1203,7,,,,1657.12,0
18025010,14:23:18,14:23:18,1204,8,,,,1975.65,0
18025010,14:24:06,14:24:06,1205,9,,,,2232.27,0
18025010,14:24:50,14:24:50,1206,10,,,,2443.99,0
18025010,14:25:27,14:25:27,9590,11,,,,2647.52,0
18025010,14:26:21,14:26:21,1208,12,,,,2946.48,0
18025010,14:27:00,14:27:00,1209,13,,,,3182.77,
18025010,14:27:32,14:27:32,1210,14,,,,3417.3,0
18025010,14:27:48,14:27:48,1211,15,,,,3579.9,0
18025010,14:28:06,14:28:06,1212,16,,,,3764.09,0
18025010,14:28:24,14:28:24,1213,17,,,,3893.49,0
18025010,14:28:56,14:28:56,1214,18,,,,4100.51,0
18025010,14:29:35,14:29:35,1215,19,,,,4414.49,0
18025010,14:29:58,14:29:58,1216,20,,,,4605.57,0
18025010,14:30:14,14:30:14,1217,21,,,,4737.31,0
18025010,14:30:32,14:30:32,1218,22,,,,4895.29,0
18025010,14:31:00,14:31:00,1219,23,,,,5135.83,
18025010,14:31:20,14:31:20,1220,24,,,,5310.56,0
18025010,14:32:32,14:32:32,1221,25,,,,5908.01,0
18025010,14:33:09,14:33:09,1222,26,,,,6214.94,0
18025010,14:33:27,14:33:27,1223,27,,,,6371.92,0
18025010,14:34:08,14:34:08,1224,28,,,,6738.82,0
18025010,14:34:25,14:34:25,1225,29,,,,6855.84,0
18025010,14:35:22,14:35:22,1226,30,,,,7318.84,0
18025010,14:35:39,14:35:39,1227,31,,,,7449.35,0
18025010,14:36:00,14:36:00,6627,32,,,,7610.21,
18025010,14:36:58,14:36:58,1229,33,,,,7940.04,0
18025010,14:37:40,14:37:40,10386,34,,,,8170.98,0
18025010,14:38:39,14:38:39,1232,35,,,,8473.12,0
18025010,14:39:26,14:39:26,9568,36,,,,8723.71,0
18025010,14:40:13,14:40:13,10384,37,,,,8991.83,0
18025010,14:40:53,14:40:53,1236,38,,,,9205.34,0
18025010,14:41:42,14:41:42,1237,39,,,,9429.05,0
18025010,14:42:34,14:42:34,1238,40,,,,9687.67,0
18025010,14:44:24,14:44:24,1239,41,,,,10125.61,0
18025010,14:45:00,14:45:00,8640,42,,,,10307.62,
18025010,14:45:54,14:45:54,8669,43,,,,10474.4,0
18025010,14:47:10,14:47:10,1242,44,,,,10662.29,0
18025010,14:48:34,14:48:34,1244,45,,,,10948.53,0
18025010,14:49:49,14:49:49,1245,46,,,,11189.77,0
18025010,14:51:09,14:51:09,1246,47,,,,11442.2,0
18025010,14:52:00,14:52:00,9833,48,,,,11591.96,
18025010,14:54:58,14:54:58,2658,49,,,,12244.62,0
18025010,14:55:54,14:55:54,2659,50,,,,12464.78,0
18025010,14:57:00,14:57:00,9868,51,,,,12747.3,
18025010,14:58:32,14:58:32,2660,52,,,,12998.15,0
18025010,15:00:00,15:00:00,9929,53,,,,13291.07,
18025010,15:00:52,15:00:52,2663,54,,,,13558.12,0
18025010,15:03:02,15:03:02,8983,55,,,,14058.39,0
18025010,15:04:00,15:04:00,9870,56,,,,14338.92,
18025010,15:04:45,15:04:45,2321,57,,,,14623.51,0
18025010,15:05:42,15:05:42,10027,58,,,,14991.71,0
18025010,15:06:36,15:06:36,2667,59,,,,15318.2,0
18025010,15:07:38,15:07:38,2669,60,,,,15735.47,0
18025010,15:08:25,15:08:25,2670,61,,,,15986.85,0
18025010,15:10:00,15:10:00,9944,62,,1,,16709.04,
18025100,14:18:00,14:18:00,9963,1,,,1,0,
18025100,14:19:13,14:19:13,1398,2,,,,423.71,0
18025100,14:19:45,14:19:45,6893,3,,,,639.49,0
18025100,14:20:39,14:20:39,1200,4,,,,1019.69,0
18025100,14:21:06,14:21:06,1201,5,,,,1204.44,0
18025100,14:21:51,14:21:51,1202,6,,,,1470,0
18025100,14:22:18,14:22:18,1203,7,,,,1657.12,0
18025100,14:23:18,14:23:18,1204,8,,,,1975.65,0
18025100,14:24:06,14:24:06,1205,9,,,,2232.27,0
18025100,14:24:50,14:24:50,1206,10,,,,2443.99,0
18025100,14:25:27,14:25:27,9590,11,,,,2647.52,0
18025100,14:26:21,14:26:21,1208,12,,,,2946.48,0
18025100,14:27:00,14:27:00,1209,13,,,,3182.77,
18025100,14:27:32,14:27:32,1210,14,,,,3417.3,0
18025100,14:27:48,14:27:48,1211,15,,,,3579.9,0
18025100,14:28:06,14:28:06,1212,16,,,,3764.09,0
18025100,14:28:24,14:28:24,1213,17,,,,3893.49,0
18025100,14:28:56,14:28:56,1214,18,,,,4100.51,0
18025100,14:29:35,14:29:35,1215,19,,,,4414.49,0
18025100,14:29:58,14:29:58,1216,20,,,,4605.57,0
18025100,14:30:14,14:30:14,1217,21,,,,4737.31,0
18025100,14:30:32,14:30:32,1218,22,,,,4895.29,0
18025100,14:31:00,14:31:00,1219,23,,,,5135.83,
18025100,14:31:20,14:31:20,1220,24,,,,5310.56,0
18025100,14:32:32,14:32:32,1221,25,,,,5908.01,0
18025100,14:33:09,14:33:09,1222,26,,,,6214.94,0
18025100,14:33:27,14:33:27,1223,27,,,,6371.92,0
18025100,14:34:08,14:34:08,1224,28,,,,6738.82,0
18025100,14:34:25,14:34:25,1225,29,,,,6855.84,0
18025100,14:35:22,14:35:22,1226,30,,,,7318.84,0
18025100,14:35:39,14:35:39,1227,31,,,,7449.35,0
18025100,14:36:00,14:36:00,6627,32,,,,7610.21,
18025100,14:36:58,14:36:58,1229,33,,,,7940.04,0
18025100,14:37:40,14:37:40,10386,34,,,,8170.98,0
18025100,14:38:39,14:38:39,1232,35,,,,8473.12,0
18025100,14:39:26,14:39:26,9568,36,,,,8723.71,0
18025100,14:40:13,14:40:13,10384,37,,,,8991.83,0
18025100,14:40:53,14:40:53,1236,38,,,,9205.34,0
18025100,14:41:42,14:41:42,1237,39,,,,9429.05,0
18025100,14:42:34,14:42:34,1238,40,,,,9687.67,0
18025100,14:44:24,14:44:24,1239,41,,,,10125.61,0
18025100,14:45:00,14:45:00,8640,42,,,,10307.62,
18025100,14:45:54,14:45:54,8669,43,,,,10474.4,0
18025100,14:47:10,14:47:10,1242,44,,,,10662.29,0
18025100,14:48:34,14:48:34,1244,45,,,,10948.53,0
18025100,14:49:49,14:49:49,1245,46,,,,11189.77,0
18025100,14:51:09,14:51:09,1246,47,,,,11442.2,0
18025100,14:52:00,14:52:00,9833,48,,,,11591.96,
18025100,14:54:58,14:54:58,2658,49,,,,12244.62,0
18025100,14:55:54,14:55:54,2659,50,,,,12464.78,0
18025100,14:57:00,14:57:00,9868,51,,,,12747.3,
18025100,14:58:32,14:58:32,2660,52,,,,12998.15,0
18025100,15:00:00,15:00:00,9929,53,,,,13291.07,
18025100,15:00:52,15:00:52,2663,54,,,,13558.12,0
18025100,15:03:02,15:03:02,8983,55,,,,14058.39,0
18025100,15:04:00,15:04:00,9870,56,,,,14338.92,
18025100,15:04:45,15:04:45,2321,57,,,,14623.51,0
18025100,15:05:42,15:05:42,10027,58,,,,14991.71,0
18025100,15:06:36,15:06:36,2667,59,,,,15318.2,0
18025100,15:07:38,15:07:38,2669,60,,,,15735.47,0
18025100,15:08:25,15:08:25,2670,61,,,,15986.85,0
18025100,15:10:00,15:10:00,9944,62,,1,,16709.04,
18025110,14:18:00,14:18:00,9963,1,,,1,0,
18025110,14:19:13,14:19:13,1398,2,,,,423.71,0
18025110,14:19:45,14:19:45,6893,3,,,,639.49,0
18025110,14:20:39,14:20:39,1200,4,,,,1019.69,0
18025110,14:21:06,14:21:06,1201,5,,,,1204.44,0
18025110,14:21:51,14:21:51,1202,6,,,,1470,0
18025110,14:22:18,14:22:18,1203,7,,,,1657.12,0
18025110,14:23:18,14:23:18,1204,8,,,,1975.65,0
18025110,14:24:06,14:24:06,1205,9,,,,2232.27,0
18025110,14:24:50,14:24:50,1206,10,,,,2443.99,0
18025110,14:25:27,14:25:27,9590,11,,,,2647.52,0
18025110,14:26:21,14:26:21,1208,12,,,,2946.48,0
18025110,14:27:00,14:27:00,1209,13,,,,3182.77,
18025110,14:27:32,14:27:32,1210,14,,,,3417.3,0
18025110,14:27:48,14:27:48,1211,15,,,,3579.9,0
18025110,14:28:06,14:28:06,1212,16,,,,3764.09,0
18025110,14:28:24,14:28:24,1213,17,,,,3893.49,0
18025110,14:28:56,14:28:56,1214,18,,,,4100.51,0
18025110,14:29:35,14:29:35,1215,19,,,,4414.49,0
18025110,14:29:58,14:29:58,1216,20,,,,4605.57,0
18025110,14:30:14,14:30:14,1217,21,,,,4737.31,0
18025110,14:30:32,14:30:32,1218,22,,,,4895.29,0
18025110,14:31:00,14:31:00,1219,23,,,,5135.83,
18025110,14:31:20,14:31:20,1220,24,,,,5310.56,0
18025110,14:32:32,14:32:32,1221,25,,,,5908.01,0
18025110,14:33:09,14:33:09,1222,26,,,,6214.94,0
18025110,14:33:27,14:33:27,1223,27,,,,6371.92,0
18025110,14:34:08,14:34:08,1224,28,,,,6738.82,0
18025110,14:34:25,14:34:25,1225,29,,,,6855.84,0
18025110,14:35:22,14:35:22,1226,30,,,,7318.84,0
18025110,14:35:39,14:35:39,1227,31,,,,7449.35,0
18025110,14:36:00,14:36:00,6627,32,,,,7610.21,
18025110,14:36:58,14:36:58,1229,33,,,,7940.04,0
18025110,14:37:40,14:37:40,10386,34,,,,8170.98,0
18025110,14:38:39,14:38:39,1232,35,,,,8473.12,0
18025110,14:39:26,14:39:26,9568,36,,,,8723.71,0
18025110,14:40:13,14:40:13,10384,37,,,,8991.83,0
18025110,14:40:53,14:40:53,1236,38,,,,9205.34,0
18025110,14:41:42,14:41:42,1237,39,,,,9429.05,0
18025110,14:42:34,14:42:34,1238,40,,,,9687.67,0
18025110,14:44:24,14:44:24,1239,41,,,,10125.61,0
18025110,14:45:00,14:45:00,8640,42,,,,10307.62,
18025110,14:45:54,14:45:54,8669,43,,,,10474.4,0
18025110,14:47:10,14:47:10,1242,44,,,,10662.29,0
18025110,14:48:34,14:48:34,1244,45,,,,10948.53,0
18025110,14:49:49,14:49:49,1245,46,,,,11189.77,0
18025110,14:51:09,14:51:09,1246,47,,,,11442.2,0
18025110,14:52:00,14:52:00,9833,48,,,,11591.96,
18025110,14:54:58,14:54:58,2658,49,,,,12244.62,0
18025110,14:55:54,14:55:54,2659,50,,,,12464.78,0
18025110,14:57:00,14:57:00,9868,51,,,,12747.3,
18025110,14:58:32,14:58:32,2660,52,,,,12998.15,0
18025110,15:00:00,15:00:00,9929,53,,,,13291.07,
18025110,15:00:52,15:00:52,2663,54,,,,13558.12,0
18025110,15:03:02,15:03:02,8983,55,,,,14058.39,0
18025110,15:04:00,15:04:00,9870,56,,,,14338.92,
18025110,15:04:45,15:04:45,2321,57,,,,14623.51,0
18025110,15:05:42,15:05:42,10027,58,,,,14991.71,0
18025110,15:06:36,15:06:36,2667,59,,,,15318.2,0
18025110,15:07:38,15:07:38,2669,60,,,,15735.47,0
18025110,15:08:25,15:08:25,2670,61,,,,15986.85,0
18025110,15:10:00,15:10:00,9944,62,,1,,16709.04,
18202010,09:18:00,09:18:00,9963,1,,,1,0,
18202010,09:19:13,09:19:13,1398,2,,,,423.71,0
18202010,09:19:45,09:19:45,6893,3,,,,639.49,0
18202010,09:20:39,09:20:39,1200,4,,,,1019.69,0
18202010,09:21:06,09:21:06,1201,5,,,,1204.44,0
18202010,09:21:51,09:21:51,1202,6,,,,1470,0
18202010,09:22:18,09:22:18,1203,7,,,,1657.12,0
18202010,09:23:18,09:23:18,1204,8,,,,1975.65,0
18202010,09:24:06,09:24:06,1205,9,,,,2232.27,0
18202010,09:24:50,09:24:50,1206,10,,,,2443.99,0
18202010,09:25:27,09:25:27,9590,11,,,,2647.52,0
18202010,09:26:21,09:26:21,1208,12,,,,2946.48,0
18202010,09:27:00,09:27:00,1209,13,,,,3182.77,
18202010,09:27:24,09:27:24,1210,14,,,,3417.3,0
18202010,09:27:36,09:27:36,1211,15,,,,3579.9,0
18202010,09:27:50,09:27:50,1212,16,,,,3764.09,0
18202010,09:28:03,09:28:03,1213,17,,,,3893.49,0
18202010,09:28:27,09:28:27,1214,18,,,,4100.51,0
18202010,09:28:56,09:28:56,1215,19,,,,4414.49,0
18202010,09:29:13,09:29:13,1216,20,,,,4605.57,0
18202010,09:29:25,09:29:25,1217,21,,,,4737.31,0
18202010,09:29:39,09:29:39,1218,22,,,,4895.29,0
18202010,09:30:00,09:30:00,1219,23,,,,5135.83,
18202010,09:30:20,09:30:20,1220,24,,,,5310.56,0
18202010,09:31:32,09:31:32,1221,25,,,,5908.01,0
18202010,09:32:09,09:32:09,1222,26,,,,6214.94,0
18202010,09:32:27,09:32:27,1223,27,,,,6371.92,0
18202010,09:33:08,09:33:08,1224,28,,,,6738.82,0
18202010,09:33:25,09:33:25,1225,29,,,,6855.84,0
18202010,09:34:22,09:34:22,1226,30,,,,7318.84,0
18202010,09:34:39,09:34:39,1227,31,,,,7449.35,0
18202010,09:35:00,09:35:00,6627,32,,,,7610.21,
18202010,09:35:52,09:35:52,1229,33,,,,7940.04,0
18202010,09:36:29,09:36:29,10386,34,,,,8170.98,0
18202010,09:37:21,09:37:21,1232,35,,,,8473.12,0
18202010,09:38:03,09:38:03,9568,36,,,,8723.71,0
18202010,09:38:45,09:38:45,10384,37,,,,8991.83,0
18202010,09:39:20,09:39:20,1236,38,,,,9205.34,0
18202010,09:40:04,09:40:04,1237,39,,,,9429.05,0
18202010,09:40:50,09:40:50,1238,40,,,,9687.67,0
18202010,09:42:28,09:42:28,1239,41,,,,10125.61,0
18202010,09:43:00,09:43:00,8640,42,,,,10307.62,
18202010,09:43:46,09:43:46,8669,43,,,,10474.4,0
18202010,09:44:51,09:44:51,1242,44,,,,10662.29,0
18202010,09:46:03,09:46:03,1244,45,,,,10948.53,0
18202010,09:47:08,09:47:08,1245,46,,,,11189.77,0
18202010,09:48:16,09:48:16,1246,47,,,,11442.2,0
18202010,09:49:00,09:49:00,9833,48,,,,11591.96,
18202010,09:51:22,09:51:22,2658,49,,,,12244.62,0
18202010,09:52:07,09:52:07,2659,50,,,,12464.78,0
18202010,09:53:00,09:53:00,9868,51,,,,12747.3,
18202010,09:54:32,09:54:32,2660,52,,,,12998.15,0
18202010,09:56:00,09:56:00,9929,53,,,,13291.07,
18202010,09:56:52,09:56:52,2663,54,,,,13558.12,0
18202010,09:59:02,09:59:02,8983,55,,,,14058.39,0
18202010,10:00:00,10:00:00,9870,56,,,,14338.92,
18202010,10:00:45,10:00:45,2321,57,,,,14623.51,0
18202010,10:01:42,10:01:42,10027,58,,,,14991.71,0
18202010,10:02:36,10:02:36,2667,59,,,,15318.2,0
18202010,10:03:38,10:03:38,2669,60,,,,15735.47,0
18202010,10:04:25,10:04:25,2670,61,,,,15986.85,0
18202010,10:06:00,10:06:00,9944,62,,1,,16709.04,
18202100,09:18:00,09:18:00,9963,1,,,1,0,
18202100,09:19:13,09:19:13,1398,2,,,,423.71,0
18202100,09:19:45,09:19:45,6893,3,,,,639.49,0
18202100,09:20:39,09:20:39,1200,4,,,,1019.69,0
18202100,09:21:06,09:21:06,1201,5,,,,1204.44,0
18202100,09:21:51,09:21:51,1202,6,,,,1470,0
18202100,09:22:18,09:22:18,1203,7,,,,1657.12,0
18202100,09:23:18,09:23:18,1204,8,,,,1975.65,0
18202100,09:24:06,09:24:06,1205,9,,,,2232.27,0
18202100,09:24:50,09:24:50,1206,10,,,,2443.99,0
18202100,09:25:27,09:25:27,9590,11,,,,2647.52,0
18202100,09:26:21,09:26:21,1208,12,,,,2946.48,0
18202100,09:27:00,09:27:00,1209,13,,,,3182.77,
18202100,09:27:24,09:27:24,1210,14,,,,3417.3,0
18202100,09:27:36,09:27:36,1211,15,,,,3579.9,0
18202100,09:27:50,09:27:50,1212,16,,,,3764.09,0
18202100,09:28:03,09:28:03,1213,17,,,,3893.49,0
18202100,09:28:27,09:28:27,1214,18,,,,4100.51,0
18202100,09:28:56,09:28:56,1215,19,,,,4414.49,0
18202100,09:29:13,09:29:13,1216,20,,,,4605.57,0
18202100,09:29:25,09:29:25,1217,21,,,,4737.31,0
18202100,09:29:39,09:29:39,1218,22,,,,4895.29,0
18202100,09:30:00,09:30:00,1219,23,,,,5135.83,
18202100,09:30:20,09:30:20,1220,24,,,,5310.56,0
18202100,09:31:32,09:31:32,1221,25,,,,5908.01,0
18202100,09:32:09,09:32:09,1222,26,,,,6214.94,0
18202100,09:32:27,09:32:27,1223,27,,,,6371.92,0
18202100,09:33:08,09:33:08,1224,28,,,,6738.82,0
18202100,09:33:25,09:33:25,1225,29,,,,6855.84,0
18202100,09:34:22,09:34:22,1226,30,,,,7318.84,0
18202100,09:34:39,09:34:39,1227,31,,,,7449.35,0
18202100,09:35:00,09:35:00,6627,32,,,,7610.21,
18202100,09:35:52,09:35:52,1229,33,,,,7940.04,0
18202100,09:36:29,09:36:29,10386,34,,,,8170.98,0
18202100,09:37:21,09:37:21,1232,35,,,,8473.12,0
18202100,09:38:03,09:38:03,9568,36,,,,8723.71,0
18202100,09:38:45,09:38:45,10384,37,,,,8991.83,0
18202100,09:39:20,09:39:20,1236,38,,,,9205.34,0
18202100,09:40:04,09:40:04,1237,39,,,,9429.05,0
18202100,09:40:50,09:40:50,1238,40,,,,9687.67,0
18202100,09:42:28,09:42:28,1239,41,,,,10125.61,0
18202100,09:43:00,09:43:00,8640,42,,,,10307.62,
18202100,09:43:46,09:43:46,8669,43,,,,10474.4,0
18202100,09:44:51,09:44:51,1242,44,,,,10662.29,0
18202100,09:46:03,09:46:03,1244,45,,,,10948.53,0
18202100,09:47:08,09:47:08,1245,46,,,,11189.77,0
18202100,09:48:16,09:48:16,1246,47,,,,11442.2,0
18202100,09:49:00,09:49:00,9833,48,,,,11591.96,
18202100,09:51:22,09:51:22,2658,49,,,,12244.62,0
18202100,09:52:07,09:52:07,2659,50,,,,12464.78,0
18202100,09:53:00,09:53:00,9868,51,,,,12747.3,
18202100,09:54:32,09:54:32,2660,52,,,,12998.15,0
18202100,09:56:00,09:56:00,9929,53,,,,13291.07,
18202100,09:56:52,09:56:52,2663,54,,,,13558.12,0
18202100,09:59:02,09:59:02,8983,55,,,,14058.39,0
18202100,10:00:00,10:00:00,9870,56,,,,14338.92,
18202100,10:00:45,10:00:45,2321,57,,,,14623.51,0
18202100,10:01:42,10:01:42,10027,58,,,,14991.71,0
18202100,10:02:36,10:02:36,2667,59,,,,15318.2,0
18202100,10:03:38,10:03:38,2669,60,,,,15735.47,0
18202100,10:04:25,10:04:25,2670,61,,,,15986.85,0
18202100,10:06:00,10:06:00,9944,62,,1,,16709.04,
18202110,09:18:00,09:18:00,9963,1,,,1,0,
18202110,09:19:13,09:19:13,1398,2,,,,423.71,0
18202110,09:19:45,09:19:45,6893,3,,,,639.49,0
18202110,09:20:39,09:20:39,1200,4,,,,1019.69,0
18202110,09:21:06,09:21:06,1201,5,,,,1204.44,0
18202110,09:21:51,09:21:51,1202,6,,,,1470,0
18202110,09:22:18,09:22:18,1203,7,,,,1657.12,0
18202110,09:23:18,09:23:18,1204,8,,,,1975.65,0
18202110,09:24:06,09:24:06,1205,9,,,,2232.27,0
18202110,09:24:50,09:24:50,1206,10,,,,2443.99,0
18202110,09:25:27,09:25:27,9590,11,,,,2647.52,0
18202110,09:26:21,09:26:21,1208,12,,,,2946.48,0
18202110,09:27:00,09:27:00,1209,13,,,,3182.77,
18202110,09:27:24,09:27:24,1210,14,,,,3417.3,0
18202110,09:27:36,09:27:36,1211,15,,,,3579.9,0
18202110,09:27:50,09:27:50,1212,16,,,,3764.09,0
18202110,09:28:03,09:28:03,1213,17,,,,3893.49,0
18202110,09:28:27,09:28:27,1214,18,,,,4100.51,0
18202110,09:28:56,09:28:56,1215,19,,,,4414.49,0
18202110,09:29:13,09:29:13,1216,20,,,,4605.57,0
18202110,09:29:25,09:29:25,1217,21,,,,4737.31,0
18202110,09:29:39,09:29:39,1218,22,,,,4895.29,0
18202110,09:30:00,09:30:00,1219,23,,,,5135.83,
18202110,09:30:20,09:30:20,1220,24,,,,5310.56,0
18202110,09:31:32,09:31:32,1221,25,,,,5908.01,0
18202110,09:32:09,09:32:09,1222,26,,,,6214.94,0
18202110,09:32:27,09:32:27,1223,27,,,,6371.92,0
18202110,09:33:08,09:33:08,1224,28,,,,6738.82,0
18202110,09:33:25,09:33:25,1225,29,,,,6855.84,0
18202110,09:34:22,09:34:22,1226,30,,,,7318.84,0
18202110,09:34:39,09:34:39,1227,31,,,,7449.35,0
18202110,09:35:00,09:35:00,6627,32,,,,7610.21,
18202110,09:35:52,09:35:52,1229,33,,,,7940.04,0
18202110,09:36:29,09:36:29,10386,34,,,,8170.98,0
18202110,09:37:21,09:37:21,1232,35,,,,8473.12,0
18202110,09:38:03,09:38:03,9568,36,,,,8723.71,0
18202110,09:38:45,09:38:45,10384,37,,,,8991.83,0
18202110,09:39:20,09:39:20,1236,38,,,,9205.34,0
18202110,09:40:04,09:40:04,1237,39,,,,9429.05,0
18202110,09:40:50,09:40:50,1238,40,,,,9687.67,0
18202110,09:42:28,09:42:28,1239,41,,,,10125.61,0
18202110,09:43:00,09:43:00,8640,42,,,,10307.62,
18202110,09:43:46,09:43:46,8669,43,,,,10474.4,0
18202110,09:44:51,09:44:51,1242,44,,,,10662.29,0
18202110,09:46:03,09:46:03,1244,45,,,,10948.53,0
18202110,09:47:08,09:47:08,1245,46,,,,11189.77,0
18202110,09:48:16,09:48:16,1246,47,,,,11442.2,0
18202110,09:49:00,09:49:00,9833,48,,,,11591.96,
18202110,09:51:22,09:51:22,2658,49,,,,12244.62,0
18202110,09:52:07,09:52:07,2659,50,,,,12464.78,0
18202110,09:53:00,09:53:00,9868,51,,,,12747.3,
18202110,09:54:32,09:54:32,2660,52,,,,12998.15,0
18202110,09:56:00,09:56:00,9929,53,,,,13291.07,
18202110,09:56:52,09:56:52,2663,54,,,,13558.12,0
18202110,09:59:02,09:59:02,8983,55,,,,14058.39,0
18202110,10:00:00,10:00:00,9870,56,,,,14338.92,
18202110,10:00:45,10:00:45,2321,57,,,,14623.51,0
18202110,10:01:42,10:01:42,10027,58,,,,14991.71,0
18202110,10:02:36,10:02:36,2667,59,,,,15318.2,0
18202110,10:03:38,10:03:38,2669,60,,,,15735.47,0
18202110,10:04:25,10:04:25,2670,61,,,,15986.85,0
18202110,10:06:00,10:06:00,9944,62,,1,,16709.04,
18279020,10:20:00,10:20:00,9963,1,,,1,0,
18279020,10:21:22,10:21:22,1398,2,,,,423.71,0
18279020,10:21:57,10:21:57,6893,3,,,,639.49,0
18279020,10:22:56,10:22:56,1200,4,,,,1019.69,0
18279020,10:23:27,10:23:27,1201,5,,,,1204.44,0
18279020,10:24:16,10:24:16,1202,6,,,,1470,0
18279020,10:24:47,10:24:47,1203,7,,,,1657.12,0
18279020,10:25:53,10:25:53,1204,8,,,,1975.65,0
18279020,10:26:46,10:26:46,1205,9,,,,2232.27,0
18279020,10:27:36,10:27:36,1206,10,,,,2443.99,0
18279020,10:28:17,10:28:17,9590,11,,,,2647.52,0
18279020,10:29:16,10:29:16,1208,12,,,,2946.48,0
18279020,10:30:00,10:30:00,1209,13,,,,3182.77,
18279020,10:30:41,10:30:41,1210,14,,,,3417.3,0
18279020,10:31:00,10:31:00,1211,15,,,,3579.9,0
18279020,10:31:23,10:31:23,1212,16,,,,3764.09,0
18279020,10:31:45,10:31:45,1213,17,,,,3893.49,0
18279020,10:32:25,10:32:25,1214,18,,,,4100.51,0
18279020,10:33:14,10:33:14,1215,19,,,,4414.49,0
18279020,10:33:42,10:33:42,1216,20,,,,4605.57,0
18279020,10:34:03,10:34:03,1217,21,,,,4737.31,0
18279020,10:34:25,10:34:25,1218,22,,,,4895.29,0
18279020,10:35:00,10:35:00,1219,23,,,,5135.83,
18279020,10:35:28,10:35:28,1220,24,,,,5310.56,0
18279020,10:37:09,10:37:09,1221,25,,,,5908.01,0
18279020,10:38:01,10:38:01,1222,26,,,,6214.94,0
18279020,10:38:26,10:38:26,1223,27,,,,6371.92,0
18279020,10:39:23,10:39:23,1224,28,,,,6738.82,0
18279020,10:39:47,10:39:47,1225,29,,,,6855.84,0
18279020,10:41:07,10:41:07,1226,30,,,,7318.84,0
18279020,10:41:31,10:41:31,1227,31,,,,7449.35,0
18279020,10:42:00,10:42:00,6627,32,,,,7610.21,
18279020,10:43:11,10:43:11,1229,33,,,,7940.04,0
18279020,10:44:03,10:44:03,10386,34,,,,8170.98,0
18279020,10:45:15,10:45:15,1232,35,,,,8473.12,0
18279020,10:46:12,10:46:12,9568,36,,,,8723.71,0
18279020,10:47:09,10:47:09,10384,37,,,,8991.83,0
18279020,10:47:58,10:47:58,1236,38,,,,9205.34,0
18279020,10:48:58,10:48:58,1237,39,,,,9429.05,0
18279020,10:50:02,10:50:02,1238,40,,,,9687.67,0
18279020,10:52:16,10:52:16,1239,41,,,,10125.61,0
18279020,10:53:00,10:53:00,8640,42,,,,10307.62,
18279020,10:53:54,10:53:54,8669,43,,,,10474.4,0
18279020,10:55:10,10:55:10,1242,44,,,,10662.29,0
18279020,10:56:34,10:56:34,1244,45,,,,10948.53,0
18279020,10:57:49,10:57:49,1245,46,,,,11189.77,0
18279020,10:59:09,10:59:09,1246,47,,,,11442.2,0
18279020,11:00:00,11:00:00,9833,48,,,,11591.96,
18279020,11:03:33,11:03:33,2658,49,,,,12244.62,0
18279020,11:04:41,11:04:41,2659,50,,,,12464.78,0
18279020,11:06:00,11:06:00,9868,51,,,,12747.3,
18279020,11:08:03,11:08:03,2660,52,,,,12998.15,0
18279020,11:10:00,11:10:00,9929,53,,,,13291.07,
18279020,11:10:52,11:10:52,2663,54,,,,13558.12,0
18279020,11:13:02,11:13:02,8983,55,,,,14058.39,0
18279020,11:14:00,11:14:00,9870,56,,,,14338.92,
18279020,11:15:37,11:15:37,2321,57,,,,14623.51,0
18279020,11:17:42,11:17:42,10027,58,,,,14991.71,0
18279020,11:19:38,11:19:38,2667,59,,,,15318.2,0
18279020,11:21:53,11:21:53,2669,60,,,,15735.47,0
18279020,11:23:35,11:23:35,2670,61,,,,15986.85,0
18279020,11:27:00,11:27:00,9944,62,,1,,16709.04,
18279030,10:20:00,10:20:00,9963,1,,,1,0,
18279030,10:21:22,10:21:22,1398,2,,,,423.71,0
18279030,10:21:57,10:21:57,6893,3,,,,639.49,0
18279030,10:22:56,10:22:56,1200,4,,,,1019.69,0
18279030,10:23:27,10:23:27,1201,5,,,,1204.44,0
18279030,10:24:16,10:24:16,1202,6,,,,1470,0
18279030,10:24:47,10:24:47,1203,7,,,,1657.12,0
18279030,10:25:53,10:25:53,1204,8,,,,1975.65,0
18279030,10:26:46,10:26:46,1205,9,,,,2232.27,0
18279030,10:27:36,10:27:36,1206,10,,,,2443.99,0
18279030,10:28:17,10:28:17,9590,11,,,,2647.52,0
18279030,10:29:16,10:29:16,1208,12,,,,2946.48,0
18279030,10:30:00,10:30:00,1209,13,,,,3182.77,
18279030,10:30:41,10:30:41,1210,14,,,,3417.3,0
18279030,10:31:00,10:31:00,1211,15,,,,3579.9,0
18279030,10:31:23,10:31:23,1212,16,,,,3764.09,0
18279030,10:31:45,10:31:45,1213,17,,,,3893.49,0
18279030,10:32:25,10:32:25,1214,18,,,,4100.51,0
18279030,10:33:14,10:33:14,1215,19,,,,4414.49,0
18279030,10:33:42,10:33:42,1216,20,,,,4605.57,0
18279030,10:34:03,10:34:03,1217,21,,,,4737.31,0
18279030,10:34:25,10:34:25,1218,22,,,,4895.29,0
18279030,10:35:00,10:35:00,1219,23,,,,5135.83,
18279030,10:35:28,10:35:28,1220,24,,,,5310.56,0
18279030,10:37:09,10:37:09,1221,25,,,,5908.01,0
18279030,10:38:01,10:38:01,1222,26,,,,6214.94,0
18279030,10:38:26,10:38:26,1223,27,,,,6371.92,0
18279030,10:39:23,10:39:23,1224,28,,,,6738.82,0
18279030,10:39:47,10:39:47,1225,29,,,,6855.84,0
18279030,10:41:07,10:41:07,1226,30,,,,7318.84,0
18279030,10:41:31,10:41:31,1227,31,,,,7449.35,0
18279030,10:42:00,10:42:00,6627,32,,,,7610.21,
18279030,10:43:11,10:43:11,1229,33,,,,7940.04,0
18279030,10:44:03,10:44:03,10386,34,,,,8170.98,0
18279030,10:45:15,10:45:15,1232,35,,,,8473.12,0
18279030,10:46:12,10:46:12,9568,36,,,,8723.71,0
18279030,10:47:09,10:47:09,10384,37,,,,8991.83,0
18279030,10:47:58,10:47:58,1236,38,,,,9205.34,0
18279030,10:48:58,10:48:58,1237,39,,,,9429.05,0
18279030,10:50:02,10:50:02,1238,40,,,,9687.67,0
18279030,10:52:16,10:52:16,1239,41,,,,10125.61,0
18279030,10:53:00,10:53:00,8640,42,,,,10307.62,
18279030,10:53:54,10:53:54,8669,43,,,,10474.4,0
18279030,10:55:10,10:55:10,1242,44,,,,10662.29,0
18279030,10:56:34,10:56:34,1244,45,,,,10948.53,0
18279030,10:57:49,10:57:49,1245,46,,,,11189.77,0
18279030,10:59:09,10:59:09,1246,47,,,,11442.2,0
18279030,11:00:00,11:00:00,9833,48,,,,11591.96,
18279030,11:03:33,11:03:33,2658,49,,,,12244.62,0
18279030,11:04:41,11:04:41,2659,50,,,,12464.78,0
18279030,11:06:00,11:06:00,9868,51,,,,12747.3,
18279030,11:08:03,11:08:03,2660,52,,,,12998.15,0
18279030,11:10:00,11:10:00,9929,53,,,,13291.07,
18279030,11:10:52,11:10:52,2663,54,,,,13558.12,0
18279030,11:13:02,11:13:02,8983,55,,,,14058.39,0
18279030,11:14:00,11:14:00,9870,56,,,,14338.92,
18279030,11:15:37,11:15:37,2321,57,,,,14623.51,0
18279030,11:17:42,11:17:42,10027,58,,,,14991.71,0
18279030,11:19:38,11:19:38,2667,59,,,,15318.2,0
18279030,11:21:53,11:21:53,2669,60,,,,15735.47,0
18279030,11:23:35,11:23:35,2670,61,,,,15986.85,0
18279030,11:27:00,11:27:00,9944,62,,1,,16709.04,
18279040,10:20:00,10:20:00,9963,1,,,1,0,
18279040,10:21:22,10:21:22,1398,2,,,,423.71,0
18279040,10:21:57,10:21:57,6893,3,,,,639.49,0
18279040,10:22:56,10:22:56,1200,4,,,,1019.69,0
18279040,10:23:27,10:23:27,1201,5,,,,1204.44,0
18279040,10:24:16,10:24:16,1202,6,,,,1470,0
18279040,10:24:47,10:24:47,1203,7,,,,1657.12,0
18279040,10:25:53,10:25:53,1204,8,,,,1975.65,0
18279040,10:26:46,10:26:46,1205,9,,,,2232.27,0
18279040,10:27:36,10:27:36,1206,10,,,,2443.99,0
18279040,10:28:17,10:28:17,9590,11,,,,2647.52,0
18279040,10:29:16,10:29:16,1208,12,,,,2946.48,0
18279040,10:30:00,10:30:00,1209,13,,,,3182.77,
18279040,10:30:41,10:30:41,1210,14,,,,3417.3,0
18279040,10:31:00,10:31:00,1211,15,,,,3579.9,0
18279040,10:31:23,10:31:23,1212,16,,,,3764.09,0
18279040,10:31:45,10:31:45,1213,17,,,,3893.49,0
18279040,10:32:25,10:32:25,1214,18,,,,4100.51,0
18279040,10:33:14,10:33:14,1215,19,,,,4414.49,0
18279040,10:33:42,10:33:42,1216,20,,,,4605.57,0
18279040,10:34:03,10:34:03,1217,21,,,,4737.31,0
18279040,10:34:25,10:34:25,1218,22,,,,4895.29,0
18279040,10:35:00,10:35:00,1219,23,,,,5135.83,
18279040,10:35:28,10:35:28,1220,24,,,,5310.56,0
18279040,10:37:09,10:37:09,1221,25,,,,5908.01,0
18279040,10:38:01,10:38:01,1222,26,,,,6214.94,0
18279040,10:38:26,10:38:26,1223,27,,,,6371.92,0
18279040,10:39:23,10:39:23,1224,28,,,,6738.82,0
18279040,10:39:47,10:39:47,1225,29,,,,6855.84,0
18279040,10:41:07,10:41:07,1226,30,,,,7318.84,0
18279040,10:41:31,10:41:31,1227,31,,,,7449.35,0
18279040,10:42:00,10:42:00,6627,32,,,,7610.21,
18279040,10:43:11,10:43:11,1229,33,,,,7940.04,0
18279040,10:44:03,10:44:03,10386,34,,,,8170.98,0
18279040,10:45:15,10:45:15,1232,35,,,,8473.12,0
18279040,10:46:12,10:46:12,9568,36,,,,8723.71,0
18279040,10:47:09,10:47:09,10384,37,,,,8991.83,0
18279040,10:47:58,10:47:58,1236,38,,,,9205.34,0
18279040,10:48:58,10:48:58,1237,39,,,,9429.05,0
18279040,10:50:02,10:50:02,1238,40,,,,9687.67,0
18279040,10:52:16,10:52:16,1239,41,,,,10125.61,0
18279040,10:53:00,10:53:00,8640,42,,,,10307.62,
18279040,10:53:54,10:53:54,8669,43,,,,10474.4,0
18279040,10:55:10,10:55:10,1242,44,,,,10662.29,0
18279040,10:56:34,10:56:34,1244,45,,,,10948.53,0
18279040,10:57:49,10:57:49,1245,46,,,,11189.77,0
18279040,10:59:09,10:59:09,1246,47,,,,11442.2,0
18279040,11:00:00,11:00:00,9833,48,,,,11591.96,
18279040,11:03:33,11:03:33,2658,49,,,,12244.62,0
18279040,11:04:41,11:04:41,2659,50,,,,12464.78,0
18279040,11:06:00,11:06:00,9868,51,,,,12747.3,
18279040,11:08:03,11:08:03,2660,52,,,,12998.15,0
18279040,11:10:00,11:10:00,9929,53,,,,13291.07,
18279040,11:10:52,11:10:52,2663,54,,,,13558.12,0
18279040,11:13:02,11:13:02,8983,55,,,,14058.39,0
18279040,11:14:00,11:14:00,9870,56,,,,14338.92,
18279040,11:15:37,11:15:37,2321,57,,,,14623.51,0
18279040,11:17:42,11:17:42,10027,58,,,,14991.71,0
18279040,11:19:38,11:19:38,2667,59,,,,15318.2,0
18279040,11:21:53,11:21:53,2669,60,,,,15735.47,0
18279040,11:23:35,11:23:35,2670,61,,,,15986.85,0
18279040,11:27:00,11:27:00,9944,62,,1,,16709.04,
18279050,10:20:00,10:20:00,9963,1,,,1,0,
18279050,10:21:22,10:21:22,1398,2,,,,423.71,0
18279050,10:21:57,10:21:57,6893,3,,,,639.49,0
18279050,10:22:56,10:22:56,1200,4,,,,1019.69,0
18279050,10:23:27,10:23:27,1201,5,,,,1204.44,0
18279050,10:24:16,10:24:16,1202,6,,,,1470,0
18279050,10:24:47,10:24:47,1203,7,,,,1657.12,0
18279050,10:25:53,10:25:53,1204,8,,,,1975.65,0
18279050,10:26:46,10:26:46,1205,9,,,,2232.27,0
18279050,10:27:36,10:27:36,1206,10,,,,2443.99,0
18279050,10:28:17,10:28:17,9590,11,,,,2647.52,0
18279050,10:29:16,10:29:16,1208,12,,,,2946.48,0
18279050,10:30:00,10:30:00,1209,13,,,,3182.77,
18279050,10:30:41,10:30:41,1210,14,,,,3417.3,0
18279050,10:31:00,10:31:00,1211,15,,,,3579.9,0
18279050,10:31:23,10:31:23,1212,16,,,,3764.09,0
18279050,10:31:45,10:31:45,1213,17,,,,3893.49,0
18279050,10:32:25,10:32:25,1214,18,,,,4100.51,0
18279050,10:33:14,10:33:14,1215,19,,,,4414.49,0
18279050,10:33:42,10:33:42,1216,20,,,,4605.57,0
18279050,10:34:03,10:34:03,1217,21,,,,4737.31,0
18279050,10:34:25,10:34:25,1218,22,,,,4895.29,0
18279050,10:35:00,10:35:00,1219,23,,,,5135.83,
18279050,10:35:28,10:35:28,1220,24,,,,5310.56,0
18279050,10:37:09,10:37:09,1221,25,,,,5908.01,0
18279050,10:38:01,10:38:01,1222,26,,,,6214.94,0
18279050,10:38:26,10:38:26,1223,27,,,,6371.92,0
18279050,10:39:23,10:39:23,1224,28,,,,6738.82,0
18279050,10:39:47,10:39:47,1225,29,,,,6855.84,0
18279050,10:41:07,10:41:07,1226,30,,,,7318.84,0
18279050,10:41:31,10:41:31,1227,31,,,,7449.35,0
18279050,10:42:00,10:42:00,6627,32,,,,7610.21,
18279050,10:43:11,10:43:11,1229,33,,,,7940.04,0
18279050,10:44:03,10:44:03,10386,34,,,,8170.98,0
18279050,10:45:15,10:45:15,1232,35,,,,8473.12,0
18279050,10:46:12,10:46:12,9568,36,,,,8723.71,0
18279050,10:47:09,10:47:09,10384,37,,,,8991.83,0
18279050,10:47:58,10:47:58,1236,38,,,,9205.34,0
18279050,10:48:58,10:48:58,1237,39,,,,9429.05,0
18279050,10:50:02,10:50:02,1238,40,,,,9687.67,0
18279050,10:52:16,10:52:16,1239,41,,,,10125.61,0
18279050,10:53:00,10:53:00,8640,42,,,,10307.62,
18279050,10:53:54,10:53:54,8669,43,,,,10474.4,0
18279050,10:55:10,10:55:10,1242,44,,,,10662.29,0
18279050,10:56:34,10:56:34,1244,45,,,,10948.53,0
18279050,10:57:49,10:57:49,1245,46,,,,11189.77,0
18279050,10:59:09,10:59:09,1246,47,,,,11442.2,0
18279050,11:00:00,11:00:00,9833,48,,,,11591.96,
18279050,11:03:33,11:03:33,2658,49,,,,12244.62,0
18279050,11:04:41,11:04:41,2659,50,,,,12464.78,0
18279050,11:06:00,11:06:00,9868,51,,,,12747.3,
18279050,11:08:03,11:08:03,2660,52,,,,12998.15,0
18279050,11:10:00,11:10:00,9929,53,,,,13291.07,
18279050,11:10:52,11:10:52,2663,54,,,,13558.12,0
18279050,11:13:02,11:13:02,8983,55,,,,14058.39,0
18279050,11:14:00,11:14:00,9870,56,,,,14338.92,
18279050,11:15:37,11:15:37,2321,57,,,,14623.51,0
18279050,11:17:42,11:17:42,10027,58,,,,14991.71,0
18279050,11:19:38,11:19:38,2667,59,,,,15318.2,0
18279050,11:21:53,11:21:53,2669,60,,,,15735.47,0
18279050,11:23:35,11:23:35,2670,61,,,,15986.85,0
18279050,11:27:00,11:27:00,9944,62,,1,,16709.04,
18279060,10:20:00,10:20:00,9963,1,,,1,0,
18279060,10:21:22,10:21:22,1398,2,,,,423.71,0
18279060,10:21:57,10:21:57,6893,3,,,,639.49,0
18279060,10:22:56,10:22:56,1200,4,,,,1019.69,0
18279060,10:23:27,10:23:27,1201,5,,,,1204.44,0
18279060,10:24:16,10:24:16,1202,6,,,,1470,0
18279060,10:24:47,10:24:47,1203,7,,,,1657.12,0
18279060,10:25:53,10:25:53,1204,8,,,,1975.65,0
18279060,10:26:46,10:26:46,1205,9,,,,2232.27,0
18279060,10:27:36,10:27:36,1206,10,,,,2443.99,0
18279060,10:28:17,10:28:17,9590,11,,,,2647.52,0
18279060,10:29:16,10:29:16,1208,12,,,,2946.48,0
18279060,10:30:00,10:30:00,1209,13,,,,3182.77,
18279060,10:30:41,10:30:41,1210,14,,,,3417.3,0
18279060,10:31:00,10:31:00,1211,15,,,,3579.9,0
18279060,10:31:23,10:31:23,1212,16,,,,3764.09,0
18279060,10:31:45,10:31:45,1213,17,,,,3893.49,0
18279060,10:32:25,10:32:25,1214,18,,,,4100.51,0
18279060,10:33:14,10:33:14,1215,19,,,,4414.49,0
18279060,10:33:42,10:33:42,1216,20,,,,4605.57,0
18279060,10:34:03,10:34:03,1217,21,,,,4737.31,0
18279060,10:34:25,10:34:25,1218,22,,,,4895.29,0
18279060,10:35:00,10:35:00,1219,23,,,,5135.83,
18279060,10:35:28,10:35:28,1220,24,,,,5310.56,0
18279060,10:37:09,10:37:09,1221,25,,,,5908.01,0
18279060,10:38:01,10:38:01,1222,26,,,,6214.94,0
18279060,10:38:26,10:38:26,1223,27,,,,6371.92,0
18279060,10:39:23,10:39:23,1224,28,,,,6738.82,0
18279060,10:39:47,10:39:47,1225,29,,,,6855.84,0
18279060,10:41:07,10:41:07,1226,30,,,,7318.84,0
18279060,10:41:31,10:41:31,1227,31,,,,7449.35,0
18279060,10:42:00,10:42:00,6627,32,,,,7610.21,
18279060,10:43:11,10:43:11,1229,33,,,,7940.04,0
18279060,10:44:03,10:44:03,10386,34,,,,8170.98,0
18279060,10:45:15,10:45:15,1232,35,,,,8473.12,0
18279060,10:46:12,10:46:12,9568,36,,,,8723.71,0
18279060,10:47:09,10:47:09,10384,37,,,,8991.83,0
18279060,10:47:58,10:47:58,1236,38,,,,9205.34,0
18279060,10:48:58,10:48:58,1237,39,,,,9429.05,0
18279060,10:50:02,10:50:02,1238,40,,,,9687.67,0
18279060,10:52:16,10:52:16,1239,41,,,,10125.61,0
18279060,10:53:00,10:53:00,8640,42,,,,10307.62,
18279060,10:53:54,10:53:54,8669,43,,,,10474.4,0
18279060,10:55:10,10:55:10,1242,44,,,,10662.29,0
18279060,10:56:34,10:56:34,1244,45,,,,10948.53,0
18279060,10:57:49,10:57:49,1245,46,,,,11189.77,0
18279060,10:59:09,10:59:09,1246,47,,,,11442.2,0
18279060,11:00:00,11:00:00,9833,48,,,,11591.96,
18279060,11:03:33,11:03:33,2658,49,,,,12244.62,0
18279060,11:04:41,11:04:41,2659,50,,,,12464.78,0
18279060,11:06:00,11:06:00,9868,51,,,,12747.3,
18279060,11:08:03,11:08:03,2660,52,,,,12998.15,0
18279060,11:10:00,11:10:00,9929,53,,,,13291.07,
18279060,11:10:52,11:10:52,2663,54,,,,13558.12,0
18279060,11:13:02,11:13:02,8983,55,,,,14058.39,0
18279060,11:14:00,11:14:00,9870,56,,,,14338.92,
18279060,11:15:37,11:15:37,2321,57,,,,14623.51,0
18279060,11:17:42,11:17:42,10027,58,,,,14991.71,0
18279060,11:19:38,11:19:38,2667,59,,,,15318.2,0
18279060,11:21:53,11:21:53,2669,60,,,,15735.47,0
18279060,11:23:35,11:23:35,2670,61,,,,15986.85,0
18279060,11:27:00,11:27:00,9944,62,,1,,16709.04,
18279080,10:20:00,10:20:00,9963,1,,,1,0,
18279080,10:21:22,10:21:22,1398,2,,,,423.71,0
18279080,10:21:57,10:21:57,6893,3,,,,639.49,0
18279080,10:22:56,10:22:56,1200,4,,,,1019.69,0
18279080,10:23:27,10:23:27,1201,5,,,,1204.44,0
18279080,10:24:16,10:24:16,1202,6,,,,1470,0
18279080,10:24:47,10:24:47,1203,7,,,,1657.12,0
18279080,10:25:53,10:25:53,1204,8,,,,1975.65,0
18279080,10:26:46,10:26:46,1205,9,,,,2232.27,0
18279080,10:27:36,10:27:36,1206,10,,,,2443.99,0
18279080,10:28:17,10:28:17,9590,11,,,,2647.52,0
18279080,10:29:16,10:29:16,1208,12,,,,2946.48,0
18279080,10:30:00,10:30:00,1209,13,,,,3182.77,
18279080,10:30:41,10:30:41,1210,14,,,,3417.3,0
18279080,10:31:00,10:31:00,1211,15,,,,3579.9,0
18279080,10:31:23,10:31:23,1212,16,,,,3764.09,0
18279080,10:31:45,10:31:45,1213,17,,,,3893.49,0
18279080,10:32:25,10:32:25,1214,18,,,,4100.51,0
18279080,10:33:14,10:33:14,1215,19,,,,4414.49,0
18279080,10:33:42,10:33:42,1216,20,,,,4605.57,0
18279080,10:34:03,10:34:03,1217,21,,,,4737.31,0
18279080,10:34:25,10:34:25,1218,22,,,,4895.29,0
18279080,10:35:00,10:35:00,1219,23,,,,5135.83,
18279080,10:35:28,10:35:28,1220,24,,,,5310.56,0
18279080,10:37:09,10:37:09,1221,25,,,,5908.01,0
18279080,10:38:01,10:38:01,1222,26,,,,6214.94,0
18279080,10:38:26,10:38:26,1223,27,,,,6371.92,0
18279080,10:39:23,10:39:23,1224,28,,,,6738.82,0
18279080,10:39:47,10:39:47,1225,29,,,,6855.84,0
18279080,10:41:07,10:41:07,1226,30,,,,7318.84,0
18279080,10:41:31,10:41:31,1227,31,,,,7449.35,0
18279080,10:42:00,10:42:00,6627,32,,,,7610.21,
18279080,10:43:11,10:43:11,1229,33,,,,7940.04,0
18279080,10:44:03,10:44:03,10386,34,,,,8170.98,0
18279080,10:45:15,10:45:15,1232,35,,,,8473.12,0
18279080,10:46:12,10:46:12,9568,36,,,,8723.71,0
18279080,10:47:09,10:47:09,10384,37,,,,8991.83,0
18279080,10:47:58,10:47:58,1236,38,,,,9205.34,0
18279080,10:48:58,10:48:58,1237,39,,,,9429.05,0
18279080,10:50:02,10:50:02,1238,40,,,,9687.67,0
18279080,10:52:16,10:52:16,1239,41,,,,10125.61,0
18279080,10:53:00,10:53:00,8640,42,,,,10307.62,
18279080,10:53:54,10:53:54,8669,43,,,,10474.4,0
18279080,10:55:10,10:55:10,1242,44,,,,10662.29,0
18279080,10:56:34,10:56:34,1244,45,,,,10948.53,0
18279080,10:57:49,10:57:49,1245,46,,,,11189.77,0
18279080,10:59:09,10:59:09,1246,47,,,,11442.2,0
18279080,11:00:00,11:00:00,9833,48,,,,11591.96,
18279080,11:03:33,11:03:33,2658,49,,,,12244.62,0
18279080,11:04:41,11:04:41,2659,50,,,,12464.78,0
18279080,11:06:00,11:06:00,9868,51,,,,12747.3,
18279080,11:08:03,11:08:03,2660,52,,,,12998.15,0
18279080,11:10:00,11:10:00,9929,53,,,,13291.07,
18279080,11:10:52,11:10:52,2663,54,,,,13558.12,0
18279080,11:13:02,11:13:02,8983,55,,,,14058.39,0
18279080,11:14:00,11:14:00,9870,56,,,,14338.92,
18279080,11:15:37,11:15:37,2321,57,,,,14623.51,0
18279080,11:17:42,11:17:42,10027,58,,,,14991.71,0
18279080,11:19:38,11:19:38,2667,59,,,,15318.2,0
18279080,11:21:53,11:21:53,2669,60,,,,15735.47,0
18279080,11:23:35,11:23:35,2670,61,,,,15986.85,0
18279080,11:27:00,11:27:00,9944,62,,1,,16709.04,
18284010,15:48:00,15:48:00,9963,1,,,1,0,
18284010,15:49:13,15:49:13,1398,2,,,,423.71,0
18284010,15:49:45,15:49:45,6893,3,,,,639.49,0
18284010,15:50:39,15:50:39,1200,4,,,,1019.69,0
18284010,15:51:06,15:51:06,1201,5,,,,1204.44,0
18284010,15:51:51,15:51:51,1202,6,,,,1470,0
18284010,15:52:18,15:52:18,1203,7,,,,1657.12,0
18284010,15:53:18,15:53:18,1204,8,,,,1975.65,0
18284010,15:54:06,15:54:06,1205,9,,,,2232.27,0
18284010,15:54:50,15:54:50,1206,10,,,,2443.99,0
18284010,15:55:27,15:55:27,9590,11,,,,2647.52,0
18284010,15:56:21,15:56:21,1208,12,,,,2946.48,0
18284010,15:57:00,15:57:00,1209,13,,,,3182.77,
18284010,15:57:32,15:57:32,1210,14,,,,3417.3,0
18284010,15:57:48,15:57:48,1211,15,,,,3579.9,0
18284010,15:58:06,15:58:06,1212,16,,,,3764.09,0
18284010,15:58:24,15:58:24,1213,17,,,,3893.49,0
18284010,15:58:56,15:58:56,1214,18,,,,4100.51,0
18284010,15:59:35,15:59:35,1215,19,,,,4414.49,0
18284010,15:59:58,15:59:58,1216,20,,,,4605.57,0
18284010,16:00:14,16:00:14,1217,21,,,,4737.31,0
18284010,16:00:32,16:00:32,1218,22,,,,4895.29,0
18284010,16:01:00,16:01:00,1219,23,,,,5135.83,
18284010,16:01:20,16:01:20,1220,24,,,,5310.56,0
18284010,16:02:32,16:02:32,1221,25,,,,5908.01,0
18284010,16:03:09,16:03:09,1222,26,,,,6214.94,0
18284010,16:03:27,16:03:27,1223,27,,,,6371.92,0
18284010,16:04:08,16:04:08,1224,28,,,,6738.82,0
18284010,16:04:25,16:04:25,1225,29,,,,6855.84,0
18284010,16:05:22,16:05:22,1226,30,,,,7318.84,0
18284010,16:05:39,16:05:39,1227,31,,,,7449.35,0
18284010,16:06:00,16:06:00,6627,32,,,,7610.21,
18284010,16:06:58,16:06:58,1229,33,,,,7940.04,0
18284010,16:07:40,16:07:40,10386,34,,,,8170.98,0
18284010,16:08:39,16:08:39,1232,35,,,,8473.12,0
18284010,16:09:26,16:09:26,9568,36,,,,8723.71,0
18284010,16:10:13,16:10:13,10384,37,,,,8991.83,0
18284010,16:10:53,16:10:53,1236,38,,,,9205.34,0
18284010,16:11:42,16:11:42,1237,39,,,,9429.05,0
18284010,16:12:34,16:12:34,1238,40,,,,9687.67,0
18284010,16:14:24,16:14:24,1239,41,,,,10125.61,0
18284010,16:15:00,16:15:00,8640,42,,,,10307.62,
18284010,16:15:54,16:15:54,8669,43,,,,10474.4,0
18284010,16:17:10,16:17:10,1242,44,,,,10662.29,0
18284010,16:18:34,16:18:34,1244,45,,,,10948.53,0
18284010,16:19:49,16:19:49,1245,46,,,,11189.77,0
18284010,16:21:09,16:21:09,1246,47,,,,11442.2,0
18284010,16:22:00,16:22:00,9833,48,,,,11591.96,
18284010,16:24:58,16:24:58,2658,49,,,,12244.62,0
18284010,16:25:54,16:25:54,2659,50,,,,12464.78,0
18284010,16:27:00,16:27:00,9868,51,,,,12747.3,
18284010,16:28:32,16:28:32,2660,52,,,,12998.15,0
18284010,16:30:00,16:30:00,9929,53,,,,13291.07,
18284010,16:30:52,16:30:52,2663,54,,,,13558.12,0
18284010,16:33:02,16:33:02,8983,55,,,,14058.39,0
18284010,16:34:00,16:34:00,9870,56,,,,14338.92,
18284010,16:34:45,16:34:45,2321,57,,,,14623.51,0
18284010,16:35:42,16:35:42,10027,58,,,,14991.71,0
18284010,16:36:36,16:36:36,2667,59,,,,15318.2,0
18284010,16:37:38,16:37:38,2669,60,,,,15735.47,0
18284010,16:38:25,16:38:25,2670,61,,,,15986.85,0
18284010,16:40:00,16:40:00,9944,62,,1,,16709.04,
18284100,15:48:00,15:48:00,9963,1,,,1,0,
18284100,15:49:13,15:49:13,1398,2,,,,423.71,0
18284100,15:49:45,15:49:45,6893,3,,,,639.49,0
18284100,15:50:39,15:50:39,1200,4,,,,1019.69,0
18284100,15:51:06,15:51:06,1201,5,,,,1204.44,0
18284100,15:51:51,15:51:51,1202,6,,,,1470,0
18284100,15:52:18,15:52:18,1203,7,,,,1657.12,0
18284100,15:53:18,15:53:18,1204,8,,,,1975.65,0
18284100,15:54:06,15:54:06,1205,9,,,,2232.27,0
18284100,15:54:50,15:54:50,1206,10,,,,2443.99,0
18284100,15:55:27,15:55:27,9590,11,,,,2647.52,0
18284100,15:56:21,15:56:21,1208,12,,,,2946.48,0
18284100,15:57:00,15:57:00,1209,13,,,,3182.77,
18284100,15:57:32,15:57:32,1210,14,,,,3417.3,0
18284100,15:57:48,15:57:48,1211,15,,,,3579.9,0
18284100,15:58:06,15:58:06,1212,16,,,,3764.09,0
18284100,15:58:24,15:58:24,1213,17,,,,3893.49,0
18284100,15:58:56,15:58:56,1214,18,,,,4100.51,0
18284100,15:59:35,15:59:35,1215,19,,,,4414.49,0
18284100,15:59:58,15:59:58,1216,20,,,,4605.57,0
18284100,16:00:14,16:00:14,1217,21,,,,4737.31,0
18284100,16:00:32,16:00:32,1218,22,,,,4895.29,0
18284100,16:01:00,16:01:00,1219,23,,,,5135.83,
18284100,16:01:20,16:01:20,1220,24,,,,5310.56,0
18284100,16:02:32,16:02:32,1221,25,,,,5908.01,0
18284100,16:03:09,16:03:09,1222,26,,,,6214.94,0
18284100,16:03:27,16:03:27,1223,27,,,,6371.92,0
18284100,16:04:08,16:04:08,1224,28,,,,6738.82,0
18284100,16:04:25,16:04:25,1225,29,,,,6855.84,0
18284100,16:05:22,16:05:22,1226,30,,,,7318.84,0
18284100,16:05:39,16:05:39,1227,31,,,,7449.35,0
18284100,16:06:00,16:06:00,6627,32,,,,7610.21,
18284100,16:06:58,16:06:58,1229,33,,,,7940.04,0
18284100,16:07:40,16:07:40,10386,34,,,,8170.98,0
18284100,16:08:39,16:08:39,1232,35,,,,8473.12,0
18284100,16:09:26,16:09:26,9568,36,,,,8723.71,0
18284100,16:10:13,16:10:13,10384,37,,,,8991.83,0
18284100,16:10:53,16:10:53,1236,38,,,,9205.34,0
18284100,16:11:42,16:11:42,1237,39,,,,9429.05,0
18284100,16:12:34,16:12:34,1238,40,,,,9687.67,0
18284100,16:14:24,16:14:24,1239,41,,,,10125.61,0
18284100,16:15:00,16:15:00,8640,42,,,,10307.62,
18284100,16:15:54,16:15:54,8669,43,,,,10474.4,0
18284100,16:17:10,16:17:10,1242,44,,,,10662.29,0
18284100,16:18:34,16:18:34,1244,45,,,,10948.53,0
18284100,16:19:49,16:19:49,1245,46,,,,11189.77,0
18284100,16:21:09,16:21:09,1246,47,,,,11442.2,0
18284100,16:22:00,16:22:00,9833,48,,,,11591.96,
18284100,16:24:58,16:24:58,2658,49,,,,12244.62,0
18284100,16:25:54,16:25:54,2659,50,,,,12464.78,0
18284100,16:27:00,16:27:00,9868,51,,,,12747.3,
18284100,16:28:32,16:28:32,2660,52,,,,12998.15,0
18284100,16:30:00,16:30:00,9929,53,,,,13291.07,
18284100,16:30:52,16:30:52,2663,54,,,,13558.12,0
18284100,16:33:02,16:33:02,8983,55,,,,14058.39,0
18284100,16:34:00,16:34:00,9870,56,,,,14338.92,
18284100,16:34:45,16:34:45,2321,57,,,,14623.51,0
18284100,16:35:42,16:35:42,10027,58,,,,14991.71,0
18284100,16:36:36,16:36:36,2667,59,,,,15318.2,0
18284100,16:37:38,16:37:38,2669,60,,,,15735.47,0
18284100,16:38:25,16:38:25,2670,61,,,,15986.85,0
18284100,16:40:00,16:40:00,9944,62,,1,,16709.04,
18284110,15:48:00,15:48:00,9963,1,,,1,0,
18284110,15:49:13,15:49:13,1398,2,,,,423.71,0
18284110,15:49:45,15:49:45,6893,3,,,,639.49,0
18284110,15:50:39,15:50:39,1200,4,,,,1019.69,0
18284110,15:51:06,15:51:06,1201,5,,,,1204.44,0
18284110,15:51:51,15:51:51,1202,6,,,,1470,0
18284110,15:52:18,15:52:18,1203,7,,,,1657.12,0
18284110,15:53:18,15:53:18,1204,8,,,,1975.65,0
18284110,15:54:06,15:54:06,1205,9,,,,2232.27,0
18284110,15:54:50,15:54:50,1206,10,,,,2443.99,0
18284110,15:55:27,15:55:27,9590,11,,,,2647.52,0
18284110,15:56:21,15:56:21,1208,12,,,,2946.48,0
18284110,15:57:00,15:57:00,1209,13,,,,3182.77,
18284110,15:57:32,15:57:32,1210,14,,,,3417.3,0
18284110,15:57:48,15:57:48,1211,15,,,,3579.9,0
18284110,15:58:06,15:58:06,1212,16,,,,3764.09,0
18284110,15:58:24,15:58:24,1213,17,,,,3893.49,0
18284110,15:58:56,15:58:56,1214,18,,,,4100.51,0
18284110,15:59:35,15:59:35,1215,19,,,,4414.49,0
18284110,15:59:58,15:59:58,1216,20,,,,4605.57,0
18284110,16:00:14,16:00:14,1217,21,,,,4737.31,0
18284110,16:00:32,16:00:32,1218,22,,,,4895.29,0
18284110,16:01:00,16:01:00,1219,23,,,,5135.83,
18284110,16:01:20,16:01:20,1220,24,,,,5310.56,0
18284110,16:02:32,16:02:32,1221,25,,,,5908.01,0
18284110,16:03:09,16:03:09,1222,26,,,,6214.94,0
18284110,16:03:27,16:03:27,1223,27,,,,6371.92,0
18284110,16:04:08,16:04:08,1224,28,,,,6738.82,0
18284110,16:04:25,16:04:25,1225,29,,,,6855.84,0
18284110,16:05:22,16:05:22,1226,30,,,,7318.84,0
18284110,16:05:39,16:05:39,1227,31,,,,7449.35,0
18284110,16:06:00,16:06:00,6627,32,,,,7610.21,
18284110,16:06:58,16:06:58,1229,33,,,,7940.04,0
18284110,16:07:40,16:07:40,10386,34,,,,8170.98,0
18284110,16:08:39,16:08:39,1232,35,,,,8473.12,0
18284110,16:09:26,16:09:26,9568,36,,,,8723.71,0
18284110,16:10:13,16:10:13,10384,37,,,,8991.83,0
18284110,16:10:53,16:10:53,1236,38,,,,9205.34,0
18284110,16:11:42,16:11:42,1237,39,,,,9429.05,0
18284110,16:12:34,16:12:34,1238,40,,,,9687.67,0
18284110,16:14:24,16:14:24,1239,41,,,,10125.61,0
18284110,16:15:00,16:15:00,8640,42,,,,10307.62,
18284110,16:15:54,16:15:54,8669,43,,,,10474.4,0
18284110,16:17:10,16:17:10,1242,44,,,,10662.29,0
18284110,16:18:34,16:18:34,1244,45,,,,10948.53,0
18284110,16:19:49,16:19:49,1245,46,,,,11189.77,0
18284110,16:21:09,16:21:09,1246,47,,,,11442.2,0
18284110,16:22:00,16:22:00,9833,48,,,,11591.96,
18284110,16:24:58,16:24:58,2658,49,,,,12244.62,0
18284110,16:25:54,16:25:54,2659,50,,,,12464.78,0
18284110,16:27:00,16:27:00,9868,51,,,,12747.3,
18284110,16:28:32,16:28:32,2660,52,,,,12998.15,0
18284110,16:30:00,16:30:00,9929,53,,,,13291.07,
18284110,16:30:52,16:30:52,2663,54,,,,13558.12,0
18284110,16:33:02,16:33:02,8983,55,,,,14058.39,0
18284110,16:34:00,16:34:00,9870,56,,,,14338.92,
18284110,16:34:45,16:34:45,2321,57,,,,14623.51,0
18284110,16:35:42,16:35:42,10027,58,,,,14991.71,0
18284110,16:36:36,16:36:36,2667,59,,,,15318.2,0
18284110,16:37:38,16:37:38,2669,60,,,,15735.47,0
18284110,16:38:25,16:38:25,2670,61,,,,15986.85,0
18284110,16:40:00,16:40:00,9944,62,,1,,16709.04,
18431020,12:53:00,12:53:00,9963,1,,,1,0,
18431020,12:54:30,12:54:30,1398,2,,,,423.71,0
18431020,12:55:08,12:55:08,6893,3,,,,639.49,0
18431020,12:56:14,12:56:14,1200,4,,,,1019.69,0
18431020,12:56:48,12:56:48,1201,5,,,,1204.44,0
18431020,12:57:42,12:57:42,1202,6,,,,1470,0
18431020,12:58:16,12:58:16,1203,7,,,,1657.12,0
18431020,12:59:28,12:59:28,1204,8,,,,1975.65,0
18431020,13:00:27,13:00:27,1205,9,,,,2232.27,0
18431020,13:01:21,13:01:21,1206,10,,,,2443.99,0
18431020,13:02:06,13:02:06,9590,11,,,,2647.52,0
18431020,13:03:12,13:03:12,1208,12,,,,2946.48,0
18431020,13:04:00,13:04:00,1209,13,,,,3182.77,
18431020,13:04:49,13:04:49,1210,14,,,,3417.3,0
18431020,13:05:12,13:05:12,1211,15,,,,3579.9,0
18431020,13:05:40,13:05:40,1212,16,,,,3764.09,0
18431020,13:06:06,13:06:06,1213,17,,,,3893.49,0
18431020,13:06:54,13:06:54,1214,18,,,,4100.51,0
18431020,13:07:53,13:07:53,1215,19,,,,4414.49,0
18431020,13:08:27,13:08:27,1216,20,,,,4605.57,0
18431020,13:08:51,13:08:51,1217,21,,,,4737.31,0
18431020,13:09:18,13:09:18,1218,22,,,,4895.29,0
18431020,13:10:00,13:10:00,1219,23,,,,5135.83,
18431020,13:10:28,13:10:28,1220,24,,,,5310.56,0
18431020,13:12:09,13:12:09,1221,25,,,,5908.01,0
18431020,13:13:01,13:13:01,1222,26,,,,6214.94,0
18431020,13:13:26,13:13:26,1223,27,,,,6371.92,0
18431020,13:14:23,13:14:23,1224,28,,,,6738.82,0
18431020,13:14:47,13:14:47,1225,29,,,,6855.84,0
18431020,13:16:07,13:16:07,1226,30,,,,7318.84,0
18431020,13:16:31,13:16:31,1227,31,,,,7449.35,0
18431020,13:17:00,13:17:00,6627,32,,,,7610.21,
18431020,13:18:11,13:18:11,1229,33,,,,7940.04,0
18431020,13:19:03,13:19:03,10386,34,,,,8170.98,0
18431020,13:20:15,13:20:15,1232,35,,,,8473.12,0
18431020,13:21:12,13:21:12,9568,36,,,,8723.71,0
18431020,13:22:09,13:22:09,10384,37,,,,8991.83,0
18431020,13:22:58,13:22:58,1236,38,,,,9205.34,0
18431020,13:23:58,13:23:58,1237,39,,,,9429.05,0
18431020,13:25:02,13:25:02,1238,40,,,,9687.67,0
18431020,13:27:16,13:27:16,1239,41,,,,10125.61,0
18431020,13:28:00,13:28:00,8640,42,,,,10307.62,
18431020,13:29:02,13:29:02,8669,43,,,,10474.4,0
18431020,13:30:28,13:30:28,1242,44,,,,10662.29,0
18431020,13:32:04,13:32:04,1244,45,,,,10948.53,0
18431020,13:33:31,13:33:31,1245,46,,,,11189.77,0
18431020,13:35:02,13:35:02,1246,47,,,,11442.2,0
18431020,13:36:00,13:36:00,9833,48,,,,11591.96,
18431020,13:39:33,13:39:33,2658,49,,,,12244.62,0
18431020,13:40:41,13:40:41,2659,50,,,,12464.78,0
18431020,13:42:00,13:42:00,9868,51,,,,12747.3,
18431020,13:44:03,13:44:03,2660,52,,,,12998.15,0
18431020,13:46:00,13:46:00,9929,53,,,,13291.07,
18431020,13:46:52,13:46:52,2663,54,,,,13558.12,0
18431020,13:49:02,13:49:02,8983,55,,,,14058.39,0
18431020,13:50:00,13:50:00,9870,56,,,,14338.92,
18431020,13:51:52,13:51:52,2321,57,,,,14623.51,0
18431020,13:54:17,13:54:17,10027,58,,,,14991.71,0
18431020,13:56:31,13:56:31,2667,59,,,,15318.2,0
18431020,13:59:06,13:59:06,2669,60,,,,15735.47,0
18431020,14:01:04,14:01:04,2670,61,,,,15986.85,0
18431020,14:05:00,14:05:00,9944,62,,1,,16709.04,
18431030,12:53:00,12:53:00,9963,1,,,1,0,
18431030,12:54:30,12:54:30,1398,2,,,,423.71,0
18431030,12:55:08,12:55:08,6893,3,,,,639.49,0
18431030,12:56:14,12:56:14,1200,4,,,,1019.69,0
18431030,12:56:48,12:56:48,1201,5,,,,1204.44,0
18431030,12:57:42,12:57:42,1202,6,,,,1470,0
18431030,12:58:16,12:58:16,1203,7,,,,1657.12,0
18431030,12:59:28,12:59:28,1204,8,,,,1975.65,0
18431030,13:00:27,13:00:27,1205,9,,,,2232.27,0
18431030,13:01:21,13:01:21,1206,10,,,,2443.99,0
18431030,13:02:06,13:02:06,9590,11,,,,2647.52,0
18431030,13:03:12,13:03:12,1208,12,,,,2946.48,0
18431030,13:04:00,13:04:00,1209,13,,,,3182.77,
18431030,13:04:49,13:04:49,1210,14,,,,3417.3,0
18431030,13:05:12,13:05:12,1211,15,,,,3579.9,0
18431030,13:05:40,13:05:40,1212,16,,,,3764.09,0
18431030,13:06:06,13:06:06,1213,17,,,,3893.49,0
18431030,13:06:54,13:06:54,1214,18,,,,4100.51,0
18431030,13:07:53,13:07:53,1215,19,,,,4414.49,0
18431030,13:08:27,13:08:27,1216,20,,,,4605.57,0
18431030,13:08:51,13:08:51,1217,21,,,,4737.31,0
18431030,13:09:18,13:09:18,1218,22,,,,4895.29,0
18431030,13:10:00,13:10:00,1219,23,,,,5135.83,
18431030,13:10:28,13:10:28,1220,24,,,,5310.56,0
18431030,13:12:09,13:12:09,1221,25,,,,5908.01,0
18431030,13:13:01,13:13:01,1222,26,,,,6214.94,0
18431030,13:13:26,13:13:26,1223,27,,,,6371.92,0
18431030,13:14:23,13:14:23,1224,28,,,,6738.82,0
18431030,13:14:47,13:14:47,1225,29,,,,6855.84,0
18431030,13:16:07,13:16:07,1226,30,,,,7318.84,0
18431030,13:16:31,13:16:31,1227,31,,,,7449.35,0
18431030,13:17:00,13:17:00,6627,32,,,,7610.21,
18431030,13:18:11,13:18:11,1229,33,,,,7940.04,0
18431030,13:19:03,13:19:03,10386,34,,,,8170.98,0
18431030,13:20:15,13:20:15,1232,35,,,,8473.12,0
18431030,13:21:12,13:21:12,9568,36,,,,8723.71,0
18431030,13:22:09,13:22:09,10384,37,,,,8991.83,0
18431030,13:22:58,13:22:58,1236,38,,,,9205.34,0
18431030,13:23:58,13:23:58,1237,39,,,,9429.05,0
18431030,13:25:02,13:25:02,1238,40,,,,9687.67,0
18431030,13:27:16,13:27:16,1239,41,,,,10125.61,0
18431030,13:28:00,13:28:00,8640,42,,,,10307.62,
18431030,13:29:02,13:29:02,8669,43,,,,10474.4,0
18431030,13:30:28,13:30:28,1242,44,,,,10662.29,0
18431030,13:32:04,13:32:04,1244,45,,,,10948.53,0
18431030,13:33:31,13:33:31,1245,46,,,,11189.77,0
18431030,13:35:02,13:35:02,1246,47,,,,11442.2,0
18431030,13:36:00,13:36:00,9833,48,,,,11591.96,
18431030,13:39:33,13:39:33,2658,49,,,,12244.62,0
18431030,13:40:41,13:40:41,2659,50,,,,12464.78,0
18431030,13:42:00,13:42:00,9868,51,,,,12747.3,
18431030,13:44:03,13:44:03,2660,52,,,,12998.15,0
18431030,13:46:00,13:46:00,9929,53,,,,13291.07,
18431030,13:46:52,13:46:52,2663,54,,,,13558.12,0
18431030,13:49:02,13:49:02,8983,55,,,,14058.39,0
18431030,13:50:00,13:50:00,9870,56,,,,14338.92,
18431030,13:51:52,13:51:52,2321,57,,,,14623.51,0
18431030,13:54:17,13:54:17,10027,58,,,,14991.71,0
18431030,13:56:31,13:56:31,2667,59,,,,15318.2,0
18431030,13:59:06,13:59:06,2669,60,,,,15735.47,0
18431030,14:01:04,14:01:04,2670,61,,,,15986.85,0
18431030,14:05:00,14:05:00,9944,62,,1,,16709.04,
18431040,12:53:00,12:53:00,9963,1,,,1,0,
18431040,12:54:30,12:54:30,1398,2,,,,423.71,0
18431040,12:55:08,12:55:08,6893,3,,,,639.49,0
18431040,12:56:14,12:56:14,1200,4,,,,1019.69,0
18431040,12:56:48,12:56:48,1201,5,,,,1204.44,0
18431040,12:57:42,12:57:42,1202,6,,,,1470,0
18431040,12:58:16,12:58:16,1203,7,,,,1657.12,0
18431040,12:59:28,12:59:28,1204,8,,,,1975.65,0
18431040,13:00:27,13:00:27,1205,9,,,,2232.27,0
18431040,13:01:21,13:01:21,1206,10,,,,2443.99,0
18431040,13:02:06,13:02:06,9590,11,,,,2647.52,0
18431040,13:03:12,13:03:12,1208,12,,,,2946.48,0
18431040,13:04:00,13:04:00,1209,13,,,,3182.77,
18431040,13:04:49,13:04:49,1210,14,,,,3417.3,0
18431040,13:05:12,13:05:12,1211,15,,,,3579.9,0
18431040,13:05:40,13:05:40,1212,16,,,,3764.09,0
18431040,13:06:06,13:06:06,1213,17,,,,3893.49,0
18431040,13:06:54,13:06:54,1214,18,,,,4100.51,0
18431040,13:07:53,13:07:53,1215,19,,,,4414.49,0
18431040,13:08:27,13:08:27,1216,20,,,,4605.57,0
18431040,13:08:51,13:08:51,1217,21,,,,4737.31,0
18431040,13:09:18,13:09:18,1218,22,,,,4895.29,0
18431040,13:10:00,13:10:00,1219,23,,,,5135.83,
18431040,13:10:28,13:10:28,1220,24,,,,5310.56,0
18431040,13:12:09,13:12:09,1221,25,,,,5908.01,0
18431040,13:13:01,13:13:01,1222,26,,,,6214.94,0
18431040,13:13:26,13:13:26,1223,27,,,,6371.92,0
18431040,13:14:23,13:14:23,1224,28,,,,6738.82,0
18431040,13:14:47,13:14:47,1225,29,,,,6855.84,0
18431040,13:16:07,13:16:07,1226,30,,,,7318.84,0
18431040,13:16:31,13:16:31,1227,31,,,,7449.35,0
18431040,13:17:00,13:17:00,6627,32,,,,7610.21,
18431040,13:18:11,13:18:11,1229,33,,,,7940.04,0
18431040,13:19:03,13:19:03,10386,34,,,,8170.98,0
18431040,13:20:15,13:20:15,1232,35,,,,8473.12,0
18431040,13:21:12,13:21:12,9568,36,,,,8723.71,0
18431040,13:22:09,13:22:09,10384,37,,,,8991.83,0
18431040,13:22:58,13:22:58,1236,38,,,,9205.34,0
18431040,13:23:58,13:23:58,1237,39,,,,9429.05,0
18431040,13:25:02,13:25:02,1238,40,,,,9687.67,0
18431040,13:27:16,13:27:16,1239,41,,,,10125.61,0
18431040,13:28:00,13:28:00,8640,42,,,,10307.62,
18431040,13:29:02,13:29:02,8669,43,,,,10474.4,0
18431040,13:30:28,13:30:28,1242,44,,,,10662.29,0
18431040,13:32:04,13:32:04,1244,45,,,,10948.53,0
18431040,13:33:31,13:33:31,1245,46,,,,11189.77,0
18431040,13:35:02,13:35:02,1246,47,,,,11442.2,0
18431040,13:36:00,13:36:00,9833,48,,,,11591.96,
18431040,13:39:33,13:39:33,2658,49,,,,12244.62,0
18431040,13:40:41,13:40:41,2659,50,,,,12464.78,0
18431040,13:42:00,13:42:00,9868,51,,,,12747.3,
18431040,13:44:03,13:44:03,2660,52,,,,12998.15,0
18431040,13:46:00,13:46:00,9929,53,,,,13291.07,
18431040,13:46:52,13:46:52,2663,54,,,,13558.12,0
18431040,13:49:02,13:49:02,8983,55,,,,14058.39,0
18431040,13:50:00,13:50:00,9870,56,,,,14338.92,
18431040,13:51:52,13:51:52,2321,57,,,,14623.51,0
18431040,13:54:17,13:54:17,10027,58,,,,14991.71,0
18431040,13:56:31,13:56:31,2667,59,,,,15318.2,0
18431040,13:59:06,13:59:06,2669,60,,,,15735.47,0
18431040,14:01:04,14:01:04,2670,61,,,,15986.85,0
18431040,14:05:00,14:05:00,9944,62,,1,,16709.04,
18431050,12:53:00,12:53:00,9963,1,,,1,0,
18431050,12:54:30,12:54:30,1398,2,,,,423.71,0
18431050,12:55:08,12:55:08,6893,3,,,,639.49,0
18431050,12:56:14,12:56:14,1200,4,,,,1019.69,0
18431050,12:56:48,12:56:48,1201,5,,,,1204.44,0
18431050,12:57:42,12:57:42,1202,6,,,,1470,0
18431050,12:58:16,12:58:16,1203,7,,,,1657.12,0
18431050,12:59:28,12:59:28,1204,8,,,,1975.65,0
18431050,13:00:27,13:00:27,1205,9,,,,2232.27,0
18431050,13:01:21,13:01:21,1206,10,,,,2443.99,0
18431050,13:02:06,13:02:06,9590,11,,,,2647.52,0
18431050,13:03:12,13:03:12,1208,12,,,,2946.48,0
18431050,13:04:00,13:04:00,1209,13,,,,3182.77,
18431050,13:04:49,13:04:49,1210,14,,,,3417.3,0
18431050,13:05:12,13:05:12,1211,15,,,,3579.9,0
18431050,13:05:40,13:05:40,1212,16,,,,3764.09,0
18431050,13:06:06,13:06:06,1213,17,,,,3893.49,0
18431050,13:06:54,13:06:54,1214,18,,,,4100.51,0
18431050,13:07:53,13:07:53,1215,19,,,,4414.49,0
18431050,13:08:27,13:08:27,1216,20,,,,4605.57,0
18431050,13:08:51,13:08:51,1217,21,,,,4737.31,0
18431050,13:09:18,13:09:18,1218,22,,,,4895.29,0
18431050,13:10:00,13:10:00,1219,23,,,,5135.83,
18431050,13:10:28,13:10:28,1220,24,,,,5310.56,0
18431050,13:12:09,13:12:09,1221,25,,,,5908.01,0
18431050,13:13:01,13:13:01,1222,26,,,,6214.94,0
18431050,13:13:26,13:13:26,1223,27,,,,6371.92,0
18431050,13:14:23,13:14:23,1224,28,,,,6738.82,0
18431050,13:14:47,13:14:47,1225,29,,,,6855.84,0
18431050,13:16:07,13:16:07,1226,30,,,,7318.84,0
18431050,13:16:31,13:16:31,1227,31,,,,7449.35,0
18431050,13:17:00,13:17:00,6627,32,,,,7610.21,
18431050,13:18:11,13:18:11,1229,33,,,,7940.04,0
18431050,13:19:03,13:19:03,10386,34,,,,8170.98,0
18431050,13:20:15,13:20:15,1232,35,,,,8473.12,0
18431050,13:21:12,13:21:12,9568,36,,,,8723.71,0
18431050,13:22:09,13:22:09,10384,37,,,,8991.83,0
18431050,13:22:58,13:22:58,1236,38,,,,9205.34,0
18431050,13:23:58,13:23:58,1237,39,,,,9429.05,0
18431050,13:25:02,13:25:02,1238,40,,,,9687.67,0
18431050,13:27:16,13:27:16,1239,41,,,,10125.61,0
18431050,13:28:00,13:28:00,8640,42,,,,10307.62,
18431050,13:29:02,13:29:02,8669,43,,,,10474.4,0
18431050,13:30:28,13:30:28,1242,44,,,,10662.29,0
18431050,13:32:04,13:32:04,1244,45,,,,10948.53,0
18431050,13:33:31,13:33:31,1245,46,,,,11189.77,0
18431050,13:35:02,13:35:02,1246,47,,,,11442.2,0
18431050,13:36:00,13:36:00,9833,48,,,,11591.96,
18431050,13:39:33,13:39:33,2658,49,,,,12244.62,0
18431050,13:40:41,13:40:41,2659,50,,,,12464.78,0
18431050,13:42:00,13:42:00,9868,51,,,,12747.3,
18431050,13:44:03,13:44:03,2660,52,,,,12998.15,0
18431050,13:46:00,13:46:00,9929,53,,,,13291.07,
18431050,13:46:52,13:46:52,2663,54,,,,13558.12,0
18431050,13:49:02,13:49:02,8983,55,,,,14058.39,0
18431050,13:50:00,13:50:00,9870,56,,,,14338.92,
18431050,13:51:52,13:51:52,2321,57,,,,14623.51,0
18431050,13:54:17,13:54:17,10027,58,,,,14991.71,0
18431050,13:56:31,13:56:31,2667,59,,,,15318.2,0
18431050,13:59:06,13:59:06,2669,60,,,,15735.47,0
18431050,14:01:04,14:01:04,2670,61,,,,15986.85,0
18431050,14:05:00,14:05:00,9944,62,,1,,16709.04,
18431060,12:53:00,12:53:00,9963,1,,,1,0,
18431060,12:54:30,12:54:30,1398,2,,,,423.71,0
18431060,12:55:08,12:55:08,6893,3,,,,639.49,0
18431060,12:56:14,12:56:14,1200,4,,,,1019.69,0
18431060,12:56:48,12:56:48,1201,5,,,,1204.44,0
18431060,12:57:42,12:57:42,1202,6,,,,1470,0
18431060,12:58:16,12:58:16,1203,7,,,,1657.12,0
18431060,12:59:28,12:59:28,1204,8,,,,1975.65,0
18431060,13:00:27,13:00:27,1205,9,,,,2232.27,0
18431060,13:01:21,13:01:21,1206,10,,,,2443.99,0
18431060,13:02:06,13:02:06,9590,11,,,,2647.52,0
18431060,13:03:12,13:03:12,1208,12,,,,2946.48,0
18431060,13:04:00,13:04:00,1209,13,,,,3182.77,
18431060,13:04:49,13:04:49,1210,14,,,,3417.3,0
18431060,13:05:12,13:05:12,1211,15,,,,3579.9,0
18431060,13:05:40,13:05:40,1212,16,,,,3764.09,0
18431060,13:06:06,13:06:06,1213,17,,,,3893.49,0
18431060,13:06:54,13:06:54,1214,18,,,,4100.51,0
18431060,13:07:53,13:07:53,1215,19,,,,4414.49,0
18431060,13:08:27,13:08:27,1216,20,,,,4605.57,0
18431060,13:08:51,13:08:51,1217,21,,,,4737.31,0
18431060,13:09:18,13:09:18,1218,22,,,,4895.29,0
18431060,13:10:00,13:10:00,1219,23,,,,5135.83,
18431060,13:10:28,13:10:28,1220,24,,,,5310.56,0
18431060,13:12:09,13:12:09,1221,25,,,,5908.01,0
18431060,13:13:01,13:13:01,1222,26,,,,6214.94,0
18431060,13:13:26,13:13:26,1223,27,,,,6371.92,0
18431060,13:14:23,13:14:23,1224,28,,,,6738.82,0
18431060,13:14:47,13:14:47,1225,29,,,,6855.84,0
18431060,13:16:07,13:16:07,1226,30,,,,7318.84,0
18431060,13:16:31,13:16:31,1227,31,,,,7449.35,0
18431060,13:17:00,13:17:00,6627,32,,,,7610.21,
18431060,13:18:11,13:18:11,1229,33,,,,7940.04,0
18431060,13:19:03,13:19:03,10386,34,,,,8170.98,0
18431060,13:20:15,13:20:15,1232,35,,,,8473.12,0
18431060,13:21:12,13:21:12,9568,36,,,,8723.71,0
18431060,13:22:09,13:22:09,10384,37,,,,8991.83,0
18431060,13:22:58,13:22:58,1236,38,,,,9205.34,0
18431060,13:23:58,13:23:58,1237,39,,,,9429.05,0
18431060,13:25:02,13:25:02,1238,40,,,,9687.67,0
18431060,13:27:16,13:27:16,1239,41,,,,10125.61,0
18431060,13:28:00,13:28:00,8640,42,,,,10307.62,
18431060,13:29:02,13:29:02,8669,43,,,,10474.4,0
18431060,13:30:28,13:30:28,1242,44,,,,10662.29,0
18431060,13:32:04,13:32:04,1244,45,,,,10948.53,0
18431060,13:33:31,13:33:31,1245,46,,,,11189.77,0
18431060,13:35:02,13:35:02,1246,47,,,,11442.2,0
18431060,13:36:00,13:36:00,9833,48,,,,11591.96,
18431060,13:39:33,13:39:33,2658,49,,,,12244.62,0
18431060,13:40:41,13:40:41,2659,50,,,,12464.78,0
18431060,13:42:00,13:42:00,9868,51,,,,12747.3,
18431060,13:44:03,13:44:03,2660,52,,,,12998.15,0
18431060,13:46:00,13:46:00,9929,53,,,,13291.07,
18431060,13:46:52,13:46:52,2663,54,,,,13558.12,0
18431060,13:49:02,13:49:02,8983,55,,,,14058.39,0
18431060,13:50:00,13:50:00,9870,56,,,,14338.92,
18431060,13:51:52,13:51:52,2321,57,,,,14623.51,0
18431060,13:54:17,13:54:17,10027,58,,,,14991.71,0
18431060,13:56:31,13:56:31,2667,59,,,,15318.2,0
18431060,13:59:06,13:59:06,2669,60,,,,15735.47,0
18431060,14:01:04,14:01:04,2670,61,,,,15986.85,0
18431060,14:05:00,14:05:00,9944,62,,1,,16709.04,
18431080,12:53:00,12:53:00,9963,1,,,1,0,
18431080,12:54:30,12:54:30,1398,2,,,,423.71,0
18431080,12:55:08,12:55:08,6893,3,,,,639.49,0
18431080,12:56:14,12:56:14,1200,4,,,,1019.69,0
18431080,12:56:48,12:56:48,1201,5,,,,1204.44,0
18431080,12:57:42,12:57:42,1202,6,,,,1470,0
18431080,12:58:16,12:58:16,1203,7,,,,1657.12,0
18431080,12:59:28,12:59:28,1204,8,,,,1975.65,0
18431080,13:00:27,13:00:27,1205,9,,,,2232.27,0
18431080,13:01:21,13:01:21,1206,10,,,,2443.99,0
18431080,13:02:06,13:02:06,9590,11,,,,2647.52,0
18431080,13:03:12,13:03:12,1208,12,,,,2946.48,0
18431080,13:04:00,13:04:00,1209,13,,,,3182.77,
18431080,13:04:49,13:04:49,1210,14,,,,3417.3,0
18431080,13:05:12,13:05:12,1211,15,,,,3579.9,0
18431080,13:05:40,13:05:40,1212,16,,,,3764.09,0
18431080,13:06:06,13:06:06,1213,17,,,,3893.49,0
18431080,13:06:54,13:06:54,1214,18,,,,4100.51,0
18431080,13:07:53,13:07:53,1215,19,,,,4414.49,0
18431080,13:08:27,13:08:27,1216,20,,,,4605.57,0
18431080,13:08:51,13:08:51,1217,21,,,,4737.31,0
18431080,13:09:18,13:09:18,1218,22,,,,4895.29,0
18431080,13:10:00,13:10:00,1219,23,,,,5135.83,
18431080,13:10:28,13:10:28,1220,24,,,,5310.56,0
18431080,13:12:09,13:12:09,1221,25,,,,5908.01,0
18431080,13:13:01,13:13:01,1222,26,,,,6214.94,0
18431080,13:13:26,13:13:26,1223,27,,,,6371.92,0
18431080,13:14:23,13:14:23,1224,28,,,,6738.82,0
18431080,13:14:47,13:14:47,1225,29,,,,6855.84,0
18431080,13:16:07,13:16:07,1226,30,,,,7318.84,0
18431080,13:16:31,13:16:31,1227,31,,,,7449.35,0
18431080,13:17:00,13:17:00,6627,32,,,,7610.21,
18431080,13:18:11,13:18:11,1229,33,,,,7940.04,0
18431080,13:19:03,13:19:03,10386,34,,,,8170.98,0
18431080,13:20:15,13:20:15,1232,35,,,,8473.12,0
18431080,13:21:12,13:21:12,9568,36,,,,8723.71,0
18431080,13:22:09,13:22:09,10384,37,,,,8991.83,0
18431080,13:22:58,13:22:58,1236,38,,,,9205.34,0
18431080,13:23:58,13:23:58,1237,39,,,,9429.05,0
18431080,13:25:02,13:25:02,1238,40,,,,9687.67,0
18431080,13:27:16,13:27:16,1239,41,,,,10125.61,0
18431080,13:28:00,13:28:00,8640,42,,,,10307.62,
18431080,13:29:02,13:29:02,8669,43,,,,10474.4,0
18431080,13:30:28,13:30:28,1242,44,,,,10662.29,0
18431080,13:32:04,13:32:04,1244,45,,,,10948.53,0
18431080,13:33:31,13:33:31,1245,46,,,,11189.77,0
18431080,13:35:02,13:35:02,1246,47,,,,11442.2,0
18431080,13:36:00,13:36:00,9833,48,,,,11591.96,
18431080,13:39:33,13:39:33,2658,49,,,,12244.62,0
18431080,13:40:41,13:40:41,2659,50,,,,12464.78,0
18431080,13:42:00,13:42:00,9868,51,,,,12747.3,
18431080,13:44:03,13:44:03,2660,52,,,,12998.15,0
18431080,13:46:00,13:46:00,9929,53,,,,13291.07,
18431080,13:46:52,13:46:52,2663,54,,,,13558.12,0
18431080,13:49:02,13:49:02,8983,55,,,,14058.39,0
18431080,13:50:00,13:50:00,9870,56,,,,14338.92,
18431080,13:51:52,13:51:52,2321,57,,,,14623.51,0
18431080,13:54:17,13:54:17,10027,58,,,,14991.71,0
18431080,13:56:31,13:56:31,2667,59,,,,15318.2,0
18431080,13:59:06,13:59:06,2669,60,,,,15735.47,0
18431080,14:01:04,14:01:04,2670,61,,,,15986.85,0
18431080,14:05:00,14:05:00,9944,62,,1,,16709.04,
1947010,11:18:00,11:18:00,9963,1,,,1,0,
1947010,11:19:13,11:19:13,1398,2,,,,423.71,0
1947010,11:19:45,11:19:45,6893,3,,,,639.49,0
1947010,11:20:39,11:20:39,1200,4,,,,1019.69,0
1947010,11:21:06,11:21:06,1201,5,,,,1204.44,0
1947010,11:21:51,11:21:51,1202,6,,,,1470,0
1947010,11:22:18,11:22:18,1203,7,,,,1657.12,0
1947010,11:23:18,11:23:18,1204,8,,,,1975.65,0
1947010,11:24:06,11:24:06,1205,9,,,,2232.27,0
1947010,11:24:50,11:24:50,1206,10,,,,2443.99,0
1947010,11:25:27,11:25:27,9590,11,,,,2647.52,0
1947010,11:26:21,11:26:21,1208,12,,,,2946.48,0
1947010,11:27:00,11:27:00,1209,13,,,,3182.77,
1947010,11:27:24,11:27:24,1210,14,,,,3417.3,0
1947010,11:27:36,11:27:36,1211,15,,,,3579.9,0
1947010,11:27:50,11:27:50,1212,16,,,,3764.09,0
1947010,11:28:03,11:28:03,1213,17,,,,3893.49,0
1947010,11:28:27,11:28:27,1214,18,,,,4100.51,0
1947010,11:28:56,11:28:56,1215,19,,,,4414.49,0
1947010,11:29:13,11:29:13,1216,20,,,,4605.57,0
1947010,11:29:25,11:29:25,1217,21,,,,4737.31,0
1947010,11:29:39,11:29:39,1218,22,,,,4895.29,0
1947010,11:30:00,11:30:00,1219,23,,,,5135.83,
1947010,11:30:20,11:30:20,1220,24,,,,5310.56,0
1947010,11:31:32,11:31:32,1221,25,,,,5908.01,0
1947010,11:32:09,11:32:09,1222,26,,,,6214.94,0
1947010,11:32:27,11:32:27,1223,27,,,,6371.92,0
1947010,11:33:08,11:33:08,1224,28,,,,6738.82,0
1947010,11:33:25,11:33:25,1225,29,,,,6855.84,0
1947010,11:34:22,11:34:22,1226,30,,,,7318.84,0
1947010,11:34:39,11:34:39,1227,31,,,,7449.35,0
1947010,11:35:00,11:35:00,6627,32,,,,7610.21,
1947010,11:35:58,11:35:58,1229,33,,,,7940.04,0
1947010,11:36:40,11:36:40,10386,34,,,,8170.98,0
1947010,11:37:39,11:37:39,1232,35,,,,8473.12,0
1947010,11:38:26,11:38:26,9568,36,,,,8723.71,0
1947010,11:39:13,11:39:13,10384,37,,,,8991.83,0
1947010,11:39:53,11:39:53,1236,38,,,,9205.34,0
1947010,11:40:42,11:40:42,1237,39,,,,9429.05,0
1947010,11:41:34,11:41:34,1238,40,,,,9687.67,0
1947010,11:43:24,11:43:24,1239,41,,,,10125.61,0
1947010,11:44:00,11:44:00,8640,42,,,,10307.62,
1947010,11:44:46,11:44:46,8669,43,,,,10474.4,0
1947010,11:45:51,11:45:51,1242,44,,,,10662.29,0
1947010,11:47:03,11:47:03,1244,45,,,,10948.53,0
1947010,11:48:08,11:48:08,1245,46,,,,11189.77,0
1947010,11:49:16,11:49:16,1246,47,,,,11442.2,0
1947010,11:50:00,11:50:00,9833,48,,,,11591.96,
1947010,11:52:58,11:52:58,2658,49,,,,12244.62,0
1947010,11:53:54,11:53:54,2659,50,,,,12464.78,0
1947010,11:55:00,11:55:00,9868,51,,,,12747.3,
1947010,11:56:32,11:56:32,2660,52,,,,12998.15,0
1947010,11:58:00,11:58:00,9929,53,,,,13291.07,
1947010,11:58:52,11:58:52,2663,54,,,,13558.12,0
1947010,12:01:02,12:01:02,8983,55,,,,14058.39,0
1947010,12:02:00,12:02:00,9870,56,,,,14338.92,
1947010,12:02:45,12:02:45,2321,57,,,,14623.51,0
1947010,12:03:42,12:03:42,10027,58,,,,14991.71,0
1947010,12:04:36,12:04:36,2667,59,,,,15318.2,0
1947010,12:05:38,12:05:38,2669,60,,,,15735.47,0
1947010,12:06:25,12:06:25,2670,61,,,,15986.85,0
1947010,12:08:00,12:08:00,9944,62,,1,,16709.04,
1947100,11:18:00,11:18:00,9963,1,,,1,0,
1947100,11:19:13,11:19:13,1398,2,,,,423.71,0
1947100,11:19:45,11:19:45,6893,3,,,,639.49,0
1947100,11:20:39,11:20:39,1200,4,,,,1019.69,0
1947100,11:21:06,11:21:06,1201,5,,,,1204.44,0
1947100,11:21:51,11:21:51,1202,6,,,,1470,0
1947100,11:22:18,11:22:18,1203,7,,,,1657.12,0
1947100,11:23:18,11:23:18,1204,8,,,,1975.65,0
1947100,11:24:06,11:24:06,1205,9,,,,2232.27,0
1947100,11:24:50,11:24:50,1206,10,,,,2443.99,0
1947100,11:25:27,11:25:27,9590,11,,,,2647.52,0
1947100,11:26:21,11:26:21,1208,12,,,,2946.48,0
1947100,11:27:00,11:27:00,1209,13,,,,3182.77,
1947100,11:27:24,11:27:24,1210,14,,,,3417.3,0
1947100,11:27:36,11:27:36,1211,15,,,,3579.9,0
1947100,11:27:50,11:27:50,1212,16,,,,3764.09,0
1947100,11:28:03,11:28:03,1213,17,,,,3893.49,0
1947100,11:28:27,11:28:27,1214,18,,,,4100.51,0
1947100,11:28:56,11:28:56,1215,19,,,,4414.49,0
1947100,11:29:13,11:29:13,1216,20,,,,4605.57,0
1947100,11:29:25,11:29:25,1217,21,,,,4737.31,0
1947100,11:29:39,11:29:39,1218,22,,,,4895.29,0
1947100,11:30:00,11:30:00,1219,23,,,,5135.83,
1947100,11:30:20,11:30:20,1220,24,,,,5310.56,0
1947100,11:31:32,11:31:32,1221,25,,,,5908.01,0
1947100,11:32:09,11:32:09,1222,26,,,,6214.94,0
1947100,11:32:27,11:32:27,1223,27,,,,6371.92,0
1947100,11:33:08,11:33:08,1224,28,,,,6738.82,0
1947100,11:33:25,11:33:25,1225,29,,,,6855.84,0
1947100,11:34:22,11:34:22,1226,30,,,,7318.84,0
1947100,11:34:39,11:34:39,1227,31,,,,7449.35,0
1947100,11:35:00,11:35:00,6627,32,,,,7610.21,
1947100,11:35:58,11:35:58,1229,33,,,,7940.04,0
1947100,11:36:40,11:36:40,10386,34,,,,8170.98,0
1947100,11:37:39,11:37:39,1232,35,,,,8473.12,0
1947100,11:38:26,11:38:26,9568,36,,,,8723.71,0
1947100,11:39:13,11:39:13,10384,37,,,,8991.83,0
1947100,11:39:53,11:39:53,1236,38,,,,9205.34,0
1947100,11:40:42,11:40:42,1237,39,,,,9429.05,0
1947100,11:41:34,11:41:34,1238,40,,,,9687.67,0
1947100,11:43:24,11:43:24,1239,41,,,,10125.61,0
1947100,11:44:00,11:44:00,8640,42,,,,10307.62,
1947100,11:44:46,11:44:46,8669,43,,,,10474.4,0
1947100,11:45:51,11:45:51,1242,44,,,,10662.29,0
1947100,11:47:03,11:47:03,1244,45,,,,10948.53,0
1947100,11:48:08,11:48:08,1245,46,,,,11189.77,0
1947100,11:49:16,11:49:16,1246,47,,,,11442.2,0
1947100,11:50:00,11:50:00,9833,48,,,,11591.96,
1947100,11:52:58,11:52:58,2658,49,,,,12244.62,0
1947100,11:53:54,11:53:54,2659,50,,,,12464.78,0
1947100,11:55:00,11:55:00,9868,51,,,,12747.3,
1947100,11:56:32,11:56:32,2660,52,,,,12998.15,0
1947100,11:58:00,11:58:00,9929,53,,,,13291.07,
1947100,11:58:52,11:58:52,2663,54,,,,13558.12,0
1947100,12:01:02,12:01:02,8983,55,,,,14058.39,0
1947100,12:02:00,12:02:00,9870,56,,,,14338.92,
1947100,12:02:45,12:02:45,2321,57,,,,14623.51,0
1947100,12:03:42,12:03:42,10027,58,,,,14991.71,0
1947100,12:04:36,12:04:36,2667,59,,,,15318.2,0
1947100,12:05:38,12:05:38,2669,60,,,,15735.47,0
1947100,12:06:25,12:06:25,2670,61,,,,15986.85,0
1947100,12:08:00,12:08:00,9944,62,,1,,16709.04,
1947110,11:18:00,11:18:00,9963,1,,,1,0,
1947110,11:19:13,11:19:13,1398,2,,,,423.71,0
1947110,11:19:45,11:19:45,6893,3,,,,639.49,0
1947110,11:20:39,11:20:39,1200,4,,,,1019.69,0
1947110,11:21:06,11:21:06,1201,5,,,,1204.44,0
1947110,11:21:51,11:21:51,1202,6,,,,1470,0
1947110,11:22:18,11:22:18,1203,7,,,,1657.12,0
1947110,11:23:18,11:23:18,1204,8,,,,1975.65,0
1947110,11:24:06,11:24:06,1205,9,,,,2232.27,0
1947110,11:24:50,11:24:50,1206,10,,,,2443.99,0
1947110,11:25:27,11:25:27,9590,11,,,,2647.52,0
1947110,11:26:21,11:26:21,1208,12,,,,2946.48,0
1947110,11:27:00,11:27:00,1209,13,,,,3182.77,
1947110,11:27:24,11:27:24,1210,14,,,,3417.3,0
1947110,11:27:36,11:27:36,1211,15,,,,3579.9,0
1947110,11:27:50,11:27:50,1212,16,,,,3764.09,0
1947110,11:28:03,11:28:03,1213,17,,,,3893.49,0
1947110,11:28:27,11:28:27,1214,18,,,,4100.51,0
1947110,11:28:56,11:28:56,1215,19,,,,4414.49,0
1947110,11:29:13,11:29:13,1216,20,,,,4605.57,0
1947110,11:29:25,11:29:25,1217,21,,,,4737.31,0
1947110,11:29:39,11:29:39,1218,22,,,,4895.29,0
1947110,11:30:00,11:30:00,1219,23,,,,5135.83,
1947110,11:30:20,11:30:20,1220,24,,,,5310.56,0
1947110,11:31:32,11:31:32,1221,25,,,,5908.01,0
1947110,11:32:09,11:32:09,1222,26,,,,6214.94,0
1947110,11:32:27,11:32:27,1223,27,,,,6371.92,0
1947110,11:33:08,11:33:08,1224,28,,,,6738.82,0
1947110,11:33:25,11:33:25,1225,29,,,,6855.84,0
1947110,11:34:22,11:34:22,1226,30,,,,7318.84,0
1947110,11:34:39,11:34:39,1227,31,,,,7449.35,0
1947110,11:35:00,11:35:00,6627,32,,,,7610.21,
1947110,11:35:58,11:35:58,1229,33,,,,7940.04,0
1947110,11:36:40,11:36:40,10386,34,,,,8170.98,0
1947110,11:37:39,11:37:39,1232,35,,,,8473.12,0
1947110,11:38:26,11:38:26,9568,36,,,,8723.71,0
1947110,11:39:13,11:39:13,10384,37,,,,8991.83,0
1947110,11:39:53,11:39:53,1236,38,,,,9205.34,0
1947110,11:40:42,11:40:42,1237,39,,,,9429.05,0
1947110,11:41:34,11:41:34,1238,40,,,,9687.67,0
1947110,11:43:24,11:43:24,1239,41,,,,10125.61,0
1947110,11:44:00,11:44:00,8640,42,,,,10307.62,
1947110,11:44:46,11:44:46,8669,43,,,,10474.4,0
1947110,11:45:51,11:45:51,1242,44,,,,10662.29,0
1947110,11:47:03,11:47:03,1244,45,,,,10948.53,0
1947110,11:48:08,11:48:08,1245,46,,,,11189.77,0
1947110,11:49:16,11:49:16,1246,47,,,,11442.2,0
1947110,11:50:00,11:50:00,9833,48,,,,11591.96,
1947110,11:52:58,11:52:58,2658,49,,,,12244.62,0
1947110,11:53:54,11:53:54,2659,50,,,,12464.78,0
1947110,11:55:00,11:55:00,9868,51,,,,12747.3,
1947110,11:56:32,11:56:32,2660,52,,,,12998.15,0
1947110,11:58:00,11:58:00,9929,53,,,,13291.07,
1947110,11:58:52,11:58:52,2663,54,,,,13558.12,0
1947110,12:01:02,12:01:02,8983,55,,,,14058.39,0
1947110,12:02:00,12:02:00,9870,56,,,,14338.92,
1947110,12:02:45,12:02:45,2321,57,,,,14623.51,0
1947110,12:03:42,12:03:42,10027,58,,,,14991.71,0
1947110,12:04:36,12:04:36,2667,59,,,,15318.2,0
1947110,12:05:38,12:05:38,2669,60,,,,15735.47,0
1947110,12:06:25,12:06:25,2670,61,,,,15986.85,0
1947110,12:08:00,12:08:00,9944,62,,1,,16709.04,
2012020,05:49:00,05:49:00,9963,1,,,1,0,
2012020,05:49:57,05:49:57,1398,2,,,,423.71,0
2012020,05:50:21,05:50:21,6893,3,,,,639.49,0
2012020,05:51:03,05:51:03,1200,4,,,,1019.69,0
2012020,05:51:25,05:51:25,1201,5,,,,1204.44,0
2012020,05:51:59,05:51:59,1202,6,,,,1470,0
2012020,05:52:21,05:52:21,1203,7,,,,1657.12,0
2012020,05:53:07,05:53:07,1204,8,,,,1975.65,0
2012020,05:53:44,05:53:44,1205,9,,,,2232.27,0
2012020,05:54:19,05:54:19,1206,10,,,,2443.99,0
2012020,05:54:48,05:54:48,9590,11,,,,2647.52,0
2012020,05:55:29,05:55:29,1208,12,,,,2946.48,0
2012020,05:56:00,05:56:00,1209,13,,,,3182.77,
2012020,05:56:49,05:56:49,1210,14,,,,3417.3,0
2012020,05:57:12,05:57:12,1211,15,,,,3579.9,0
2012020,05:57:40,05:57:40,1212,16,,,,3764.09,0
2012020,05:58:06,05:58:06,1213,17,,,,3893.49,0
2012020,05:58:54,05:58:54,1214,18,,,,4100.51,0
2012020,05:59:53,05:59:53,1215,19,,,,4414.49,0
2012020,06:00:27,06:00:27,1216,20,,,,4605.57,0
2012020,06:00:51,06:00:51,1217,21,,,,4737.31,0
2012020,06:01:18,06:01:18,1218,22,,,,4895.29,0
2012020,06:02:00,06:02:00,1219,23,,,,5135.83,
2012020,06:02:20,06:02:20,1220,24,,,,5310.56,0
2012020,06:03:32,06:03:32,1221,25,,,,5908.01,0
2012020,06:04:09,06:04:09,1222,26,,,,6214.94,0
2012020,06:04:27,06:04:27,1223,27,,,,6371.92,0
2012020,06:05:08,06:05:08,1224,28,,,,6738.82,0
2012020,06:05:25,06:05:25,1225,29,,,,6855.84,0
2012020,06:06:22,06:06:22,1226,30,,,,7318.84,0
2012020,06:06:39,06:06:39,1227,31,,,,7449.35,0
2012020,06:07:00,06:07:00,6627,32,,,,7610.21,
2012020,06:07:58,06:07:58,1229,33,,,,7940.04,0
2012020,06:08:40,06:08:40,10386,34,,,,8170.98,0
2012020,06:09:39,06:09:39,1232,35,,,,8473.12,0
2012020,06:10:26,06:10:26,9568,36,,,,8723.71,0
2012020,06:11:13,06:11:13,10384,37,,,,8991.83,0
2012020,06:11:53,06:11:53,1236,38,,,,9205.34,0
2012020,06:12:42,06:12:42,1237,39,,,,9429.05,0
2012020,06:13:34,06:13:34,1238,40,,,,9687.67,0
2012020,06:15:24,06:15:24,1239,41,,,,10125.61,0
2012020,06:16:00,06:16:00,8640,42,,,,10307.62,
2012020,06:16:39,06:16:39,8669,43,,,,10474.4,0
2012020,06:17:33,06:17:33,1242,44,,,,10662.29,0
2012020,06:18:33,06:18:33,1244,45,,,,10948.53,0
2012020,06:19:27,06:19:27,1245,46,,,,11189.77,0
2012020,06:20:24,06:20:24,1246,47,,,,11442.2,0
2012020,06:21:00,06:21:00,9833,48,,,,11591.96,
2012020,06:24:33,06:24:33,2658,49,,,,12244.62,0
2012020,06:25:41,06:25:41,2659,50,,,,12464.78,0
2012020,06:27:00,06:27:00,9868,51,,,,12747.3,
2012020,06:28:32,06:28:32,2660,52,,,,12998.15,0
2012020,06:30:00,06:30:00,9929,53,,,,13291.07,
2012020,06:30:52,06:30:52,2663,54,,,,13558.12,0
2012020,06:33:02,06:33:02,8983,55,,,,14058.39,0
2012020,06:34:00,06:34:00,9870,56,,,,14338.92,
2012020,06:35:00,06:35:00,2321,57,,,,14623.51,0
2012020,06:36:17,06:36:17,10027,58,,,,14991.71,0
2012020,06:37:28,06:37:28,2667,59,,,,15318.2,0
2012020,06:38:51,06:38:51,2669,60,,,,15735.47,0
2012020,06:39:54,06:39:54,2670,61,,,,15986.85,0
2012020,06:42:00,06:42:00,9944,62,,1,,16709.04,
2012030,05:49:00,05:49:00,9963,1,,,1,0,
2012030,05:49:57,05:49:57,1398,2,,,,423.71,0
2012030,05:50:21,05:50:21,6893,3,,,,639.49,0
2012030,05:51:03,05:51:03,1200,4,,,,1019.69,0
2012030,05:51:25,05:51:25,1201,5,,,,1204.44,0
2012030,05:51:59,05:51:59,1202,6,,,,1470,0
2012030,05:52:21,05:52:21,1203,7,,,,1657.12,0
2012030,05:53:07,05:53:07,1204,8,,,,1975.65,0
2012030,05:53:44,05:53:44,1205,9,,,,2232.27,0
2012030,05:54:19,05:54:19,1206,10,,,,2443.99,0
2012030,05:54:48,05:54:48,9590,11,,,,2647.52,0
2012030,05:55:29,05:55:29,1208,12,,,,2946.48,0
2012030,05:56:00,05:56:00,1209,13,,,,3182.77,
2012030,05:56:49,05:56:49,1210,14,,,,3417.3,0
2012030,05:57:12,05:57:12,1211,15,,,,3579.9,0
2012030,05:57:40,05:57:40,1212,16,,,,3764.09,0
2012030,05:58:06,05:58:06,1213,17,,,,3893.49,0
2012030,05:58:54,05:58:54,1214,18,,,,4100.51,0
2012030,05:59:53,05:59:53,1215,19,,,,4414.49,0
2012030,06:00:27,06:00:27,1216,20,,,,4605.57,0
2012030,06:00:51,06:00:51,1217,21,,,,4737.31,0
2012030,06:01:18,06:01:18,1218,22,,,,4895.29,0
2012030,06:02:00,06:02:00,1219,23,,,,5135.83,
2012030,06:02:20,06:02:20,1220,24,,,,5310.56,0
2012030,06:03:32,06:03:32,1221,25,,,,5908.01,0
2012030,06:04:09,06:04:09,1222,26,,,,6214.94,0
2012030,06:04:27,06:04:27,1223,27,,,,6371.92,0
2012030,06:05:08,06:05:08,1224,28,,,,6738.82,0
2012030,06:05:25,06:05:25,1225,29,,,,6855.84,0
2012030,06:06:22,06:06:22,1226,30,,,,7318.84,0
2012030,06:06:39,06:06:39,1227,31,,,,7449.35,0
2012030,06:07:00,06:07:00,6627,32,,,,7610.21,
2012030,06:07:58,06:07:58,1229,33,,,,7940.04,0
2012030,06:08:40,06:08:40,10386,34,,,,8170.98,0
2012030,06:09:39,06:09:39,1232,35,,,,8473.12,0
2012030,06:10:26,06:10:26,9568,36,,,,8723.71,0
2012030,06:11:13,06:11:13,10384,37,,,,8991.83,0
2012030,06:11:53,06:11:53,1236,38,,,,9205.34,0
2012030,06:12:42,06:12:42,1237,39,,,,9429.05,0
2012030,06:13:34,06:13:34,1238,40,,,,9687.67,0
2012030,06:15:24,06:15:24,1239,41,,,,10125.61,0
2012030,06:16:00,06:16:00,8640,42,,,,10307.62,
2012030,06:16:39,06:16:39,8669,43,,,,10474.4,0
2012030,06:17:33,06:17:33,1242,44,,,,10662.29,0
2012030,06:18:33,06:18:33,1244,45,,,,10948.53,0
2012030,06:19:27,06:19:27,1245,46,,,,11189.77,0
2012030,06:20:24,06:20:24,1246,47,,,,11442.2,0
2012030,06:21:00,06:21:00,9833,48,,,,11591.96,
2012030,06:24:33,06:24:33,2658,49,,,,12244.62,0
2012030,06:25:41,06:25:41,2659,50,,,,12464.78,0
2012030,06:27:00,06:27:00,9868,51,,,,12747.3,
2012030,06:28:32,06:28:32,2660,52,,,,12998.15,0
2012030,06:30:00,06:30:00,9929,53,,,,13291.07,
2012030,06:30:52,06:30:52,2663,54,,,,13558.12,0
2012030,06:33:02,06:33:02,8983,55,,,,14058.39,0
2012030,06:34:00,06:34:00,9870,56,,,,14338.92,
2012030,06:35:00,06:35:00,2321,57,,,,14623.51,0
2012030,06:36:17,06:36:17,10027,58,,,,14991.71,0
2012030,06:37:28,06:37:28,2667,59,,,,15318.2,0
2012030,06:38:51,06:38:51,2669,60,,,,15735.47,0
2012030,06:39:54,06:39:54,2670,61,,,,15986.85,0
2012030,06:42:00,06:42:00,9944,62,,1,,16709.04,
2012040,05:49:00,05:49:00,9963,1,,,1,0,
2012040,05:49:57,05:49:57,1398,2,,,,423.71,0
2012040,05:50:21,05:50:21,6893,3,,,,639.49,0
2012040,05:51:03,05:51:03,1200,4,,,,1019.69,0
2012040,05:51:25,05:51:25,1201,5,,,,1204.44,0
2012040,05:51:59,05:51:59,1202,6,,,,1470,0
2012040,05:52:21,05:52:21,1203,7,,,,1657.12,0
2012040,05:53:07,05:53:07,1204,8,,,,1975.65,0
2012040,05:53:44,05:53:44,1205,9,,,,2232.27,0
2012040,05:54:19,05:54:19,1206,10,,,,2443.99,0
2012040,05:54:48,05:54:48,9590,11,,,,2647.52,0
2012040,05:55:29,05:55:29,1208,12,,,,2946.48,0
2012040,05:56:00,05:56:00,1209,13,,,,3182.77,
2012040,05:56:49,05:56:49,1210,14,,,,3417.3,0
2012040,05:57:12,05:57:12,1211,15,,,,3579.9,0
2012040,05:57:40,05:57:40,1212,16,,,,3764.09,0
2012040,05:58:06,05:58:06,1213,17,,,,3893.49,0
2012040,05:58:54,05:58:54,1214,18,,,,4100.51,0
2012040,05:59:53,05:59:53,1215,19,,,,4414.49,0
2012040,06:00:27,06:00:27,1216,20,,,,4605.57,0
2012040,06:00:51,06:00:51,1217,21,,,,4737.31,0
2012040,06:01:18,06:01:18,1218,22,,,,4895.29,0
2012040,06:02:00,06:02:00,1219,23,,,,5135.83,
2012040,06:02:20,06:02:20,1220,24,,,,5310.56,0
2012040,06:03:32,06:03:32,1221,25,,,,5908.01,0
2012040,06:04:09,06:04:09,1222,26,,,,6214.94,0
2012040,06:04:27,06:04:27,1223,27,,,,6371.92,0
2012040,06:05:08,06:05:08,1224,28,,,,6738.82,0
2012040,06:05:25,06:05:25,1225,29,,,,6855.84,0
2012040,06:06:22,06:06:22,1226,30,,,,7318.84,0
2012040,06:06:39,06:06:39,1227,31,,,,7449.35,0
2012040,06:07:00,06:07:00,6627,32,,,,7610.21,
2012040,06:07:58,06:07:58,1229,33,,,,7940.04,0
2012040,06:08:40,06:08:40,10386,34,,,,8170.98,0
2012040,06:09:39,06:09:39,1232,35,,,,8473.12,0
2012040,06:10:26,06:10:26,9568,36,,,,8723.71,0
2012040,06:11:13,06:11:13,10384,37,,,,8991.83,0
2012040,06:11:53,06:11:53,1236,38,,,,9205.34,0
2012040,06:12:42,06:12:42,1237,39,,,,9429.05,0
2012040,06:13:34,06:13:34,1238,40,,,,9687.67,0
2012040,06:15:24,06:15:24,1239,41,,,,10125.61,0
2012040,06:16:00,06:16:00,8640,42,,,,10307.62,
2012040,06:16:39,06:16:39,8669,43,,,,10474.4,0
2012040,06:17:33,06:17:33,1242,44,,,,10662.29,0
2012040,06:18:33,06:18:33,1244,45,,,,10948.53,0
2012040,06:19:27,06:19:27,1245,46,,,,11189.77,0
2012040,06:20:24,06:20:24,1246,47,,,,11442.2,0
2012040,06:21:00,06:21:00,9833,48,,,,11591.96,
2012040,06:24:33,06:24:33,2658,49,,,,12244.62,0
2012040,06:25:41,06:25:41,2659,50,,,,12464.78,0
2012040,06:27:00,06:27:00,9868,51,,,,12747.3,
2012040,06:28:32,06:28:32,2660,52,,,,12998.15,0
2012040,06:30:00,06:30:00,9929,53,,,,13291.07,
2012040,06:30:52,06:30:52,2663,54,,,,13558.12,0
2012040,06:33:02,06:33:02,8983,55,,,,14058.39,0
2012040,06:34:00,06:34:00,9870,56,,,,14338.92,
2012040,06:35:00,06:35:00,2321,57,,,,14623.51,0
2012040,06:36:17,06:36:17,10027,58,,,,14991.71,0
2012040,06:37:28,06:37:28,2667,59,,,,15318.2,0
2012040,06:38:51,06:38:51,2669,60,,,,15735.47,0
2012040,06:39:54,06:39:54,2670,61,,,,15986.85,0
2012040,06:42:00,06:42:00,9944,62,,1,,16709.04,
2012050,05:49:00,05:49:00,9963,1,,,1,0,
2012050,05:49:57,05:49:57,1398,2,,,,423.71,0
2012050,05:50:21,05:50:21,6893,3,,,,639.49,0
2012050,05:51:03,05:51:03,1200,4,,,,1019.69,0
2012050,05:51:25,05:51:25,1201,5,,,,1204.44,0
2012050,05:51:59,05:51:59,1202,6,,,,1470,0
2012050,05:52:21,05:52:21,1203,7,,,,1657.12,0
2012050,05:53:07,05:53:07,1204,8,,,,1975.65,0
2012050,05:53:44,05:53:44,1205,9,,,,2232.27,0
2012050,05:54:19,05:54:19,1206,10,,,,2443.99,0
2012050,05:54:48,05:54:48,9590,11,,,,2647.52,0
2012050,05:55:29,05:55:29,1208,12,,,,2946.48,0
2012050,05:56:00,05:56:00,1209,13,,,,3182.77,
2012050,05:56:49,05:56:49,1210,14,,,,3417.3,0
2012050,05:57:12,05:57:12,1211,15,,,,3579.9,0
2012050,05:57:40,05:57:40,1212,16,,,,3764.09,0
2012050,05:58:06,05:58:06,1213,17,,,,3893.49,0
2012050,05:58:54,05:58:54,1214,18,,,,4100.51,0
2012050,05:59:53,05:59:53,1215,19,,,,4414.49,0
2012050,06:00:27,06:00:27,1216,20,,,,4605.57,0
2012050,06:00:51,06:00:51,1217,21,,,,4737.31,0
2012050,06:01:18,06:01:18,1218,22,,,,4895.29,0
2012050,06:02:00,06:02:00,1219,23,,,,5135.83,
2012050,06:02:20,06:02:20,1220,24,,,,5310.56,0
2012050,06:03:32,06:03:32,1221,25,,,,5908.01,0
2012050,06:04:09,06:04:09,1222,26,,,,6214.94,0
2012050,06:04:27,06:04:27,1223,27,,,,6371.92,0
2012050,06:05:08,06:05:08,1224,28,,,,6738.82,0
2012050,06:05:25,06:05:25,1225,29,,,,6855.84,0
2012050,06:06:22,06:06:22,1226,30,,,,7318.84,0
2012050,06:06:39,06:06:39,1227,31,,,,7449.35,0
2012050,06:07:00,06:07:00,6627,32,,,,7610.21,
2012050,06:07:58,06:07:58,1229,33,,,,7940.04,0
2012050,06:08:40,06:08:40,10386,34,,,,8170.98,0
2012050,06:09:39,06:09:39,1232,35,,,,8473.12,0
2012050,06:10:26,06:10:26,9568,36,,,,8723.71,0
2012050,06:11:13,06:11:13,10384,37,,,,8991.83,0
2012050,06:11:53,06:11:53,1236,38,,,,9205.34,0
2012050,06:12:42,06:12:42,1237,39,,,,9429.05,0
2012050,06:13:34,06:13:34,1238,40,,,,9687.67,0
2012050,06:15:24,06:15:24,1239,41,,,,10125.61,0
2012050,06:16:00,06:16:00,8640,42,,,,10307.62,
2012050,06:16:39,06:16:39,8669,43,,,,10474.4,0
2012050,06:17:33,06:17:33,1242,44,,,,10662.29,0
2012050,06:18:33,06:18:33,1244,45,,,,10948.53,0
2012050,06:19:27,06:19:27,1245,46,,,,11189.77,0
2012050,06:20:24,06:20:24,1246,47,,,,11442.2,0
2012050,06:21:00,06:21:00,9833,48,,,,11591.96,
2012050,06:24:33,06:24:33,2658,49,,,,12244.62,0
2012050,06:25:41,06:25:41,2659,50,,,,12464.78,0
2012050,06:27:00,06:27:00,9868,51,,,,12747.3,
2012050,06:28:32,06:28:32,2660,52,,,,12998.15,0
2012050,06:30:00,06:30:00,9929,53,,,,13291.07,
2012050,06:30:52,06:30:52,2663,54,,,,13558.12,0
2012050,06:33:02,06:33:02,8983,55,,,,14058.39,0
2012050,06:34:00,06:34:00,9870,56,,,,14338.92,
2012050,06:35:00,06:35:00,2321,57,,,,14623.51,0
2012050,06:36:17,06:36:17,10027,58,,,,14991.71,0
2012050,06:37:28,06:37:28,2667,59,,,,15318.2,0
2012050,06:38:51,06:38:51,2669,60,,,,15735.47,0
2012050,06:39:54,06:39:54,2670,61,,,,15986.85,0
2012050,06:42:00,06:42:00,9944,62,,1,,16709.04,
2012060,05:49:00,05:49:00,9963,1,,,1,0,
2012060,05:49:57,05:49:57,1398,2,,,,423.71,0
2012060,05:50:21,05:50:21,6893,3,,,,639.49,0
2012060,05:51:03,05:51:03,1200,4,,,,1019.69,0
2012060,05:51:25,05:51:25,1201,5,,,,1204.44,0
2012060,05:51:59,05:51:59,1202,6,,,,1470,0
2012060,05:52:21,05:52:21,1203,7,,,,1657.12,0
2012060,05:53:07,05:53:07,1204,8,,,,1975.65,0
2012060,05:53:44,05:53:44,1205,9,,,,2232.27,0
2012060,05:54:19,05:54:19,1206,10,,,,2443.99,0
2012060,05:54:48,05:54:48,9590,11,,,,2647.52,0
2012060,05:55:29,05:55:29,1208,12,,,,2946.48,0
2012060,05:56:00,05:56:00,1209,13,,,,3182.77,
2012060,05:56:49,05:56:49,1210,14,,,,3417.3,0
2012060,05:57:12,05:57:12,1211,15,,,,3579.9,0
2012060,05:57:40,05:57:40,1212,16,,,,3764.09,0
2012060,05:58:06,05:58:06,1213,17,,,,3893.49,0
2012060,05:58:54,05:58:54,1214,18,,,,4100.51,0
2012060,05:59:53,05:59:53,1215,19,,,,4414.49,0
2012060,06:00:27,06:00:27,1216,20,,,,4605.57,0
2012060,06:00:51,06:00:51,1217,21,,,,4737.31,0
2012060,06:01:18,06:01:18,1218,22,,,,4895.29,0
2012060,06:02:00,06:02:00,1219,23,,,,5135.83,
2012060,06:02:20,06:02:20,1220,24,,,,5310.56,0
2012060,06:03:32,06:03:32,1221,25,,,,5908.01,0
2012060,06:04:09,06:04:09,1222,26,,,,6214.94,0
2012060,06:04:27,06:04:27,1223,27,,,,6371.92,0
2012060,06:05:08,06:05:08,1224,28,,,,6738.82,0
2012060,06:05:25,06:05:25,1225,29,,,,6855.84,0
2012060,06:06:22,06:06:22,1226,30,,,,7318.84,0
2012060,06:06:39,06:06:39,1227,31,,,,7449.35,0
2012060,06:07:00,06:07:00,6627,32,,,,7610.21,
2012060,06:07:58,06:07:58,1229,33,,,,7940.04,0
2012060,06:08:40,06:08:40,10386,34,,,,8170.98,0
2012060,06:09:39,06:09:39,1232,35,,,,8473.12,0
2012060,06:10:26,06:10:26,9568,36,,,,8723.71,0
2012060,06:11:13,06:11:13,10384,37,,,,8991.83,0
2012060,06:11:53,06:11:53,1236,38,,,,9205.34,0
2012060,06:12:42,06:12:42,1237,39,,,,9429.05,0
2012060,06:13:34,06:13:34,1238,40,,,,9687.67,0
2012060,06:15:24,06:15:24,1239,41,,,,10125.61,0
2012060,06:16:00,06:16:00,8640,42,,,,10307.62,
2012060,06:16:39,06:16:39,8669,43,,,,10474.4,0
2012060,06:17:33,06:17:33,1242,44,,,,10662.29,0
2012060,06:18:33,06:18:33,1244,45,,,,10948.53,0
2012060,06:19:27,06:19:27,1245,46,,,,11189.77,0
2012060,06:20:24,06:20:24,1246,47,,,,11442.2,0
2012060,06:21:00,06:21:00,9833,48,,,,11591.96,
2012060,06:24:33,06:24:33,2658,49,,,,12244.62,0
2012060,06:25:41,06:25:41,2659,50,,,,12464.78,0
2012060,06:27:00,06:27:00,9868,51,,,,12747.3,
2012060,06:28:32,06:28:32,2660,52,,,,12998.15,0
2012060,06:30:00,06:30:00,9929,53,,,,13291.07,
2012060,06:30:52,06:30:52,2663,54,,,,13558.12,0
2012060,06:33:02,06:33:02,8983,55,,,,14058.39,0
2012060,06:34:00,06:34:00,9870,56,,,,14338.92,
2012060,06:35:00,06:35:00,2321,57,,,,14623.51,0
2012060,06:36:17,06:36:17,10027,58,,,,14991.71,0
2012060,06:37:28,06:37:28,2667,59,,,,15318.2,0
2012060,06:38:51,06:38:51,2669,60,,,,15735.47,0
2012060,06:39:54,06:39:54,2670,61,,,,15986.85,0
2012060,06:42:00,06:42:00,9944,62,,1,,16709.04,
2012080,05:49:00,05:49:00,9963,1,,,1,0,
2012080,05:49:57,05:49:57,1398,2,,,,423.71,0
2012080,05:50:21,05:50:21,6893,3,,,,639.49,0
2012080,05:51:03,05:51:03,1200,4,,,,1019.69,0
2012080,05:51:25,05:51:25,1201,5,,,,1204.44,0
2012080,05:51:59,05:51:59,1202,6,,,,1470,0
2012080,05:52:21,05:52:21,1203,7,,,,1657.12,0
2012080,05:53:07,05:53:07,1204,8,,,,1975.65,0
2012080,05:53:44,05:53:44,1205,9,,,,2232.27,0
2012080,05:54:19,05:54:19,1206,10,,,,2443.99,0
2012080,05:54:48,05:54:48,9590,11,,,,2647.52,0
2012080,05:55:29,05:55:29,1208,12,,,,2946.48,0
2012080,05:56:00,05:56:00,1209,13,,,,3182.77,
2012080,05:56:49,05:56:49,1210,14,,,,3417.3,0
2012080,05:57:12,05:57:12,1211,15,,,,3579.9,0
2012080,05:57:40,05:57:40,1212,16,,,,3764.09,0
2012080,05:58:06,05:58:06,1213,17,,,,3893.49,0
2012080,05:58:54,05:58:54,1214,18,,,,4100.51,0
2012080,05:59:53,05:59:53,1215,19,,,,4414.49,0
2012080,06:00:27,06:00:27,1216,20,,,,4605.57,0
2012080,06:00:51,06:00:51,1217,21,,,,4737.31,0
2012080,06:01:18,06:01:18,1218,22,,,,4895.29,0
2012080,06:02:00,06:02:00,1219,23,,,,5135.83,
2012080,06:02:20,06:02:20,1220,24,,,,5310.56,0
2012080,06:03:32,06:03:32,1221,25,,,,5908.01,0
2012080,06:04:09,06:04:09,1222,26,,,,6214.94,0
2012080,06:04:27,06:04:27,1223,27,,,,6371.92,0
2012080,06:05:08,06:05:08,1224,28,,,,6738.82,0
2012080,06:05:25,06:05:25,1225,29,,,,6855.84,0
2012080,06:06:22,06:06:22,1226,30,,,,7318.84,0
2012080,06:06:39,06:06:39,1227,31,,,,7449.35,0
2012080,06:07:00,06:07:00,6627,32,,,,7610.21,
2012080,06:07:58,06:07:58,1229,33,,,,7940.04,0
2012080,06:08:40,06:08:40,10386,34,,,,8170.98,0
2012080,06:09:39,06:09:39,1232,35,,,,8473.12,0
2012080,06:10:26,06:10:26,9568,36,,,,8723.71,0
2012080,06:11:13,06:11:13,10384,37,,,,8991.83,0
2012080,06:11:53,06:11:53,1236,38,,,,9205.34,0
2012080,06:12:42,06:12:42,1237,39,,,,9429.05,0
2012080,06:13:34,06:13:34,1238,40,,,,9687.67,0
2012080,06:15:24,06:15:24,1239,41,,,,10125.61,0
2012080,06:16:00,06:16:00,8640,42,,,,10307.62,
2012080,06:16:39,06:16:39,8669,43,,,,10474.4,0
2012080,06:17:33,06:17:33,1242,44,,,,10662.29,0
2012080,06:18:33,06:18:33,1244,45,,,,10948.53,0
2012080,06:19:27,06:19:27,1245,46,,,,11189.77,0
2012080,06:20:24,06:20:24,1246,47,,,,11442.2,0
2012080,06:21:00,06:21:00,9833,48,,,,11591.96,
2012080,06:24:33,06:24:33,2658,49,,,,12244.62,0
2012080,06:25:41,06:25:41,2659,50,,,,12464.78,0
2012080,06:27:00,06:27:00,9868,51,,,,12747.3,
2012080,06:28:32,06:28:32,2660,52,,,,12998.15,0
2012080,06:30:00,06:30:00,9929,53,,,,13291.07,
2012080,06:30:52,06:30:52,2663,54,,,,13558.12,0
2012080,06:33:02,06:33:02,8983,55,,,,14058.39,0
2012080,06:34:00,06:34:00,9870,56,,,,14338.92,
2012080,06:35:00,06:35:00,2321,57,,,,14623.51,0
2012080,06:36:17,06:36:17,10027,58,,,,14991.71,0
2012080,06:37:28,06:37:28,2667,59,,,,15318.2,0
2012080,06:38:51,06:38:51,2669,60,,,,15735.47,0
2012080,06:39:54,06:39:54,2670,61,,,,15986.85,0
2012080,06:42:00,06:42:00,9944,62,,1,,16709.04,
2231020,07:38:00,07:38:00,9963,1,,,1,0,
2231020,07:39:22,07:39:22,1398,2,,,,423.71,0
2231020,07:39:57,07:39:57,6893,3,,,,639.49,0
2231020,07:40:56,07:40:56,1200,4,,,,1019.69,0
2231020,07:41:27,07:41:27,1201,5,,,,1204.44,0
2231020,07:42:16,07:42:16,1202,6,,,,1470,0
2231020,07:42:47,07:42:47,1203,7,,,,1657.12,0
2231020,07:43:53,07:43:53,1204,8,,,,1975.65,0
2231020,07:44:46,07:44:46,1205,9,,,,2232.27,0
2231020,07:45:36,07:45:36,1206,10,,,,2443.99,0
2231020,07:46:17,07:46:17,9590,11,,,,2647.52,0
2231020,07:47:16,07:47:16,1208,12,,,,2946.48,0
2231020,07:48:00,07:48:00,1209,13,,,,3182.77,
2231020,07:48:57,07:48:57,1210,14,,,,3417.3,0
2231020,07:49:24,07:49:24,1211,15,,,,3579.9,0
2231020,07:49:57,07:49:57,1212,16,,,,3764.09,0
2231020,07:50:28,07:50:28,1213,17,,,,3893.49,0
2231020,07:51:23,07:51:23,1214,18,,,,4100.51,0
2231020,07:52:31,07:52:31,1215,19,,,,4414.49,0
2231020,07:53:11,07:53:11,1216,20,,,,4605.57,0
2231020,07:53:40,07:53:40,1217,21,,,,4737.31,0
2231020,07:54:11,07:54:11,1218,22,,,,4895.29,0
2231020,07:55:00,07:55:00,1219,23,,,,5135.83,
2231020,07:55:33,07:55:33,1220,24,,,,5310.56,0
2231020,07:57:27,07:57:27,1221,25,,,,5908.01,0
2231020,07:58:26,07:58:26,1222,26,,,,6214.94,0
2231020,07:58:55,07:58:55,1223,27,,,,6371.92,0
2231020,08:00:01,08:00:01,1224,28,,,,6738.82,0
2231020,08:00:28,08:00:28,1225,29,,,,6855.84,0
2231020,08:02:00,08:02:00,1226,30,,,,7318.84,0
2231020,08:02:26,08:02:26,1227,31,,,,7449.35,0
2231020,08:03:00,08:03:00,6627,32,,,,7610.21,
2231020,08:04:11,08:04:11,1229,33,,,,7940.04,0
2231020,08:05:03,08:05:03,10386,34,,,,8170.98,0
2231020,08:06:15,08:06:15,1232,35,,,,8473.12,0
2231020,08:07:12,08:07:12,9568,36,,,,8723.71,0
2231020,08:08:09,08:08:09,10384,37,,,,8991.83,0
2231020,08:08:58,08:08:58,1236,38,,,,9205.34,0
2231020,08:09:58,08:09:58,1237,39,,,,9429.05,0
2231020,08:11:02,08:11:02,1238,40,,,,9687.67,0
2231020,08:13:16,08:13:16,1239,41,,,,10125.61,0
2231020,08:14:00,08:14:00,8640,42,,,,10307.62,
2231020,08:14:46,08:14:46,8669,43,,,,10474.4,0
2231020,08:15:51,08:15:51,1242,44,,,,10662.29,0
2231020,08:17:03,08:17:03,1244,45,,,,10948.53,0
2231020,08:18:08,08:18:08,1245,46,,,,11189.77,0
2231020,08:19:16,08:19:16,1246,47,,,,11442.2,0
2231020,08:20:00,08:20:00,9833,48,,,,11591.96,
2231020,08:25:20,08:25:20,2658,49,,,,12244.62,0
2231020,08:27:02,08:27:02,2659,50,,,,12464.78,0
2231020,08:29:00,08:29:00,9868,51,,,,12747.3,
2231020,08:31:03,08:31:03,2660,52,,,,12998.15,0
2231020,08:33:00,08:33:00,9929,53,,,,13291.07,
2231020,08:33:52,08:33:52,2663,54,,,,13558.12,0
2231020,08:36:02,08:36:02,8983,55,,,,14058.39,0
2231020,08:37:00,08:37:00,9870,56,,,,14338.92,
2231020,08:38:37,08:38:37,2321,57,,,,14623.51,0
2231020,08:40:42,08:40:42,10027,58,,,,14991.71,0
2231020,08:42:38,08:42:38,2667,59,,,,15318.2,0
2231020,08:44:53,08:44:53,2669,60,,,,15735.47,0
2231020,08:46:35,08:46:35,2670,61,,,,15986.85,0
2231020,08:50:00,08:50:00,9944,62,,1,,16709.04,
2231030,07:38:00,07:38:00,9963,1,,,1,0,
2231030,07:39:22,07:39:22,1398,2,,,,423.71,0
2231030,07:39:57,07:39:57,6893,3,,,,639.49,0
2231030,07:40:56,07:40:56,1200,4,,,,1019.69,0
2231030,07:41:27,07:41:27,1201,5,,,,1204.44,0
2231030,07:42:16,07:42:16,1202,6,,,,1470,0
2231030,07:42:47,07:42:47,1203,7,,,,1657.12,0
2231030,07:43:53,07:43:53,1204,8,,,,1975.65,0
2231030,07:44:46,07:44:46,1205,9,,,,2232.27,0
2231030,07:45:36,07:45:36,1206,10,,,,2443.99,0
2231030,07:46:17,07:46:17,9590,11,,,,2647.52,0
2231030,07:47:16,07:47:16,1208,12,,,,2946.48,0
2231030,07:48:00,07:48:00,1209,13,,,,3182.77,
2231030,07:48:57,07:48:57,1210,14,,,,3417.3,0
2231030,07:49:24,07:49:24,1211,15,,,,3579.9,0
2231030,07:49:57,07:49:57,1212,16,,,,3764.09,0
2231030,07:50:28,07:50:28,1213,17,,,,3893.49,0
2231030,07:51:23,07:51:23,1214,18,,,,4100.51,0
2231030,07:52:31,07:52:31,1215,19,,,,4414.49,0
2231030,07:53:11,07:53:11,1216,20,,,,4605.57,0
2231030,07:53:40,07:53:40,1217,21,,,,4737.31,0
2231030,07:54:11,07:54:11,1218,22,,,,4895.29,0
2231030,07:55:00,07:55:00,1219,23,,,,5135.83,
2231030,07:55:33,07:55:33,1220,24,,,,5310.56,0
2231030,07:57:27,07:57:27,1221,25,,,,5908.01,0
2231030,07:58:26,07:58:26,1222,26,,,,6214.94,0
2231030,07:58:55,07:58:55,1223,27,,,,6371.92,0
2231030,08:00:01,08:00:01,1224,28,,,,6738.82,0
2231030,08:00:28,08:00:28,1225,29,,,,6855.84,0
2231030,08:02:00,08:02:00,1226,30,,,,7318.84,0
2231030,08:02:26,08:02:26,1227,31,,,,7449.35,0
2231030,08:03:00,08:03:00,6627,32,,,,7610.21,
2231030,08:04:11,08:04:11,1229,33,,,,7940.04,0
2231030,08:05:03,08:05:03,10386,34,,,,8170.98,0
2231030,08:06:15,08:06:15,1232,35,,,,8473.12,0
2231030,08:07:12,08:07:12,9568,36,,,,8723.71,0
2231030,08:08:09,08:08:09,10384,37,,,,8991.83,0
2231030,08:08:58,08:08:58,1236,38,,,,9205.34,0
2231030,08:09:58,08:09:58,1237,39,,,,9429.05,0
2231030,08:11:02,08:11:02,1238,40,,,,9687.67,0
2231030,08:13:16,08:13:16,1239,41,,,,10125.61,0
2231030,08:14:00,08:14:00,8640,42,,,,10307.62,
2231030,08:14:46,08:14:46,8669,43,,,,10474.4,0
2231030,08:15:51,08:15:51,1242,44,,,,10662.29,0
2231030,08:17:03,08:17:03,1244,45,,,,10948.53,0
2231030,08:18:08,08:18:08,1245,46,,,,11189.77,0
2231030,08:19:16,08:19:16,1246,47,,,,11442.2,0
2231030,08:20:00,08:20:00,9833,48,,,,11591.96,
2231030,08:25:20,08:25:20,2658,49,,,,12244.62,0
2231030,08:27:02,08:27:02,2659,50,,,,12464.78,0
2231030,08:29:00,08:29:00,9868,51,,,,12747.3,
2231030,08:31:03,08:31:03,2660,52,,,,12998.15,0
2231030,08:33:00,08:33:00,9929,53,,,,13291.07,
2231030,08:33:52,08:33:52,2663,54,,,,13558.12,0
2231030,08:36:02,08:36:02,8983,55,,,,14058.39,0
2231030,08:37:00,08:37:00,9870,56,,,,14338.92,
2231030,08:38:37,08:38:37,2321,57,,,,14623.51,0
2231030,08:40:42,08:40:42,10027,58,,,,14991.71,0
2231030,08:42:38,08:42:38,2667,59,,,,15318.2,0
2231030,08:44:53,08:44:53,2669,60,,,,15735.47,0
2231030,08:46:35,08:46:35,2670,61,,,,15986.85,0
2231030,08:50:00,08:50:00,9944,62,,1,,16709.04,
2231040,07:38:00,07:38:00,9963,1,,,1,0,
2231040,07:39:22,07:39:22,1398,2,,,,423.71,0
2231040,07:39:57,07:39:57,6893,3,,,,639.49,0
2231040,07:40:56,07:40:56,1200,4,,,,1019.69,0
2231040,07:41:27,07:41:27,1201,5,,,,1204.44,0
2231040,07:42:16,07:42:16,1202,6,,,,1470,0
2231040,07:42:47,07:42:47,1203,7,,,,1657.12,0
2231040,07:43:53,07:43:53,1204,8,,,,1975.65,0
2231040,07:44:46,07:44:46,1205,9,,,,2232.27,0
2231040,07:45:36,07:45:36,1206,10,,,,2443.99,0
2231040,07:46:17,07:46:17,9590,11,,,,2647.52,0
2231040,07:47:16,07:47:16,1208,12,,,,2946.48,0
2231040,07:48:00,07:48:00,1209,13,,,,3182.77,
2231040,07:48:57,07:48:57,1210,14,,,,3417.3,0
2231040,07:49:24,07:49:24,1211,15,,,,3579.9,0
2231040,07:49:57,07:49:57,1212,16,,,,3764.09,0
2231040,07:50:28,07:50:28,1213,17,,,,3893.49,0
2231040,07:51:23,07:51:23,1214,18,,,,4100.51,0
2231040,07:52:31,07:52:31,1215,19,,,,4414.49,0
2231040,07:53:11,07:53:11,1216,20,,,,4605.57,0
2231040,07:53:40,07:53:40,1217,21,,,,4737.31,0
2231040,07:54:11,07:54:11,1218,22,,,,4895.29,0
2231040,07:55:00,07:55:00,1219,23,,,,5135.83,
2231040,07:55:33,07:55:33,1220,24,,,,5310.56,0
2231040,07:57:27,07:57:27,1221,25,,,,5908.01,0
2231040,07:58:26,07:58:26,1222,26,,,,6214.94,0
2231040,07:58:55,07:58:55,1223,27,,,,6371.92,0
2231040,08:00:01,08:00:01,1224,28,,,,6738.82,0
2231040,08:00:28,08:00:28,1225,29,,,,6855.84,0
2231040,08:02:00,08:02:00,1226,30,,,,7318.84,0
2231040,08:02:26,08:02:26,1227,31,,,,7449.35,0
2231040,08:03:00,08:03:00,6627,32,,,,7610.21,
2231040,08:04:11,08:04:11,1229,33,,,,7940.04,0
2231040,08:05:03,08:05:03,10386,34,,,,8170.98,0
2231040,08:06:15,08:06:15,1232,35,,,,8473.12,0
2231040,08:07:12,08:07:12,9568,36,,,,8723.71,0
2231040,08:08:09,08:08:09,10384,37,,,,8991.83,0
2231040,08:08:58,08:08:58,1236,38,,,,9205.34,0
2231040,08:09:58,08:09:58,1237,39,,,,9429.05,0
2231040,08:11:02,08:11:02,1238,40,,,,9687.67,0
2231040,08:13:16,08:13:16,1239,41,,,,10125.61,0
2231040,08:14:00,08:14:00,8640,42,,,,10307.62,
2231040,08:14:46,08:14:46,8669,43,,,,10474.4,0
2231040,08:15:51,08:15:51,1242,44,,,,10662.29,0
2231040,08:17:03,08:17:03,1244,45,,,,10948.53,0
2231040,08:18:08,08:18:08,1245,46,,,,11189.77,0
2231040,08:19:16,08:19:16,1246,47,,,,11442.2,0
2231040,08:20:00,08:20:00,9833,48,,,,11591.96,
2231040,08:25:20,08:25:20,2658,49,,,,12244.62,0
2231040,08:27:02,08:27:02,2659,50,,,,12464.78,0
2231040,08:29:00,08:29:00,9868,51,,,,12747.3,
2231040,08:31:03,08:31:03,2660,52,,,,12998.15,0
2231040,08:33:00,08:33:00,9929,53,,,,13291.07,
2231040,08:33:52,08:33:52,2663,54,,,,13558.12,0
2231040,08:36:02,08:36:02,8983,55,,,,14058.39,0
2231040,08:37:00,08:37:00,9870,56,,,,14338.92,
2231040,08:38:37,08:38:37,2321,57,,,,14623.51,0
2231040,08:40:42,08:40:42,10027,58,,,,14991.71,0
2231040,08:42:38,08:42:38,2667,59,,,,15318.2,0
2231040,08:44:53,08:44:53,2669,60,,,,15735.47,0
2231040,08:46:35,08:46:35,2670,61,,,,15986.85,0
2231040,08:50:00,08:50:00,9944,62,,1,,16709.04,
2231050,07:38:00,07:38:00,9963,1,,,1,0,
2231050,07:39:22,07:39:22,1398,2,,,,423.71,0
2231050,07:39:57,07:39:57,6893,3,,,,639.49,0
2231050,07:40:56,07:40:56,1200,4,,,,1019.69,0
2231050,07:41:27,07:41:27,1201,5,,,,1204.44,0
2231050,07:42:16,07:42:16,1202,6,,,,1470,0
2231050,07:42:47,07:42:47,1203,7,,,,1657.12,0
2231050,07:43:53,07:43:53,1204,8,,,,1975.65,0
2231050,07:44:46,07:44:46,1205,9,,,,2232.27,0
2231050,07:45:36,07:45:36,1206,10,,,,2443.99,0
2231050,07:46:17,07:46:17,9590,11,,,,2647.52,0
2231050,07:47:16,07:47:16,1208,12,,,,2946.48,0
2231050,07:48:00,07:48:00,1209,13,,,,3182.77,
2231050,07:48:57,07:48:57,1210,14,,,,3417.3,0
2231050,07:49:24,07:49:24,1211,15,,,,3579.9,0
2231050,07:49:57,07:49:57,1212,16,,,,3764.09,0
2231050,07:50:28,07:50:28,1213,17,,,,3893.49,0
2231050,07:51:23,07:51:23,1214,18,,,,4100.51,0
2231050,07:52:31,07:52:31,1215,19,,,,4414.49,0
2231050,07:53:11,07:53:11,1216,20,,,,4605.57,0
2231050,07:53:40,07:53:40,1217,21,,,,4737.31,0
2231050,07:54:11,07:54:11,1218,22,,,,4895.29,0
2231050,07:55:00,07:55:00,1219,23,,,,5135.83,
2231050,07:55:33,07:55:33,1220,24,,,,5310.56,0
2231050,07:57:27,07:57:27,1221,25,,,,5908.01,0
2231050,07:58:26,07:58:26,1222,26,,,,6214.94,0
2231050,07:58:55,07:58:55,1223,27,,,,6371.92,0
2231050,08:00:01,08:00:01,1224,28,,,,6738.82,0
2231050,08:00:28,08:00:28,1225,29,,,,6855.84,0
2231050,08:02:00,08:02:00,1226,30,,,,7318.84,0
2231050,08:02:26,08:02:26,1227,31,,,,7449.35,0
2231050,08:03:00,08:03:00,6627,32,,,,7610.21,
2231050,08:04:11,08:04:11,1229,33,,,,7940.04,0
2231050,08:05:03,08:05:03,10386,34,,,,8170.98,0
2231050,08:06:15,08:06:15,1232,35,,,,8473.12,0
2231050,08:07:12,08:07:12,9568,36,,,,8723.71,0
2231050,08:08:09,08:08:09,10384,37,,,,8991.83,0
2231050,08:08:58,08:08:58,1236,38,,,,9205.34,0
2231050,08:09:58,08:09:58,1237,39,,,,9429.05,0
2231050,08:11:02,08:11:02,1238,40,,,,9687.67,0
2231050,08:13:16,08:13:16,1239,41,,,,10125.61,0
2231050,08:14:00,08:14:00,8640,42,,,,10307.62,
2231050,08:14:46,08:14:46,8669,43,,,,10474.4,0
2231050,08:15:51,08:15:51,1242,44,,,,10662.29,0
2231050,08:17:03,08:17:03,1244,45,,,,10948.53,0
2231050,08:18:08,08:18:08,1245,46,,,,11189.77,0
2231050,08:19:16,08:19:16,1246,47,,,,11442.2,0
2231050,08:20:00,08:20:00,9833,48,,,,11591.96,
2231050,08:25:20,08:25:20,2658,49,,,,12244.62,0
2231050,08:27:02,08:27:02,2659,50,,,,12464.78,0
2231050,08:29:00,08:29:00,9868,51,,,,12747.3,
2231050,08:31:03,08:31:03,2660,52,,,,12998.15,0
2231050,08:33:00,08:33:00,9929,53,,,,13291.07,
2231050,08:33:52,08:33:52,2663,54,,,,13558.12,0
2231050,08:36:02,08:36:02,8983,55,,,,14058.39,0
2231050,08:37:00,08:37:00,9870,56,,,,14338.92,
2231050,08:38:37,08:38:37,2321,57,,,,14623.51,0
2231050,08:40:42,08:40:42,10027,58,,,,14991.71,0
2231050,08:42:38,08:42:38,2667,59,,,,15318.2,0
2231050,08:44:53,08:44:53,2669,60,,,,15735.47,0
2231050,08:46:35,08:46:35,2670,61,,,,15986.85,0
2231050,08:50:00,08:50:00,9944,62,,1,,16709.04,
2231060,07:38:00,07:38:00,9963,1,,,1,0,
2231060,07:39:22,07:39:22,1398,2,,,,423.71,0
2231060,07:39:57,07:39:57,6893,3,,,,639.49,0
2231060,07:40:56,07:40:56,1200,4,,,,1019.69,0
2231060,07:41:27,07:41:27,1201,5,,,,1204.44,0
2231060,07:42:16,07:42:16,1202,6,,,,1470,0
2231060,07:42:47,07:42:47,1203,7,,,,1657.12,0
2231060,07:43:53,07:43:53,1204,8,,,,1975.65,0
2231060,07:44:46,07:44:46,1205,9,,,,2232.27,0
2231060,07:45:36,07:45:36,1206,10,,,,2443.99,0
2231060,07:46:17,07:46:17,9590,11,,,,2647.52,0
2231060,07:47:16,07:47:16,1208,12,,,,2946.48,0
2231060,07:48:00,07:48:00,1209,13,,,,3182.77,
2231060,07:48:57,07:48:57,1210,14,,,,3417.3,0
2231060,07:49:24,07:49:24,1211,15,,,,3579.9,0
2231060,07:49:57,07:49:57,1212,16,,,,3764.09,0
2231060,07:50:28,07:50:28,1213,17,,,,3893.49,0
2231060,07:51:23,07:51:23,1214,18,,,,4100.51,0
2231060,07:52:31,07:52:31,1215,19,,,,4414.49,0
2231060,07:53:11,07:53:11,1216,20,,,,4605.57,0
2231060,07:53:40,07:53:40,1217,21,,,,4737.31,0
2231060,07:54:11,07:54:11,1218,22,,,,4895.29,0
2231060,07:55:00,07:55:00,1219,23,,,,5135.83,
2231060,07:55:33,07:55:33,1220,24,,,,5310.56,0
2231060,07:57:27,07:57:27,1221,25,,,,5908.01,0
2231060,07:58:26,07:58:26,1222,26,,,,6214.94,0
2231060,07:58:55,07:58:55,1223,27,,,,6371.92,0
2231060,08:00:01,08:00:01,1224,28,,,,6738.82,0
2231060,08:00:28,08:00:28,1225,29,,,,6855.84,0
2231060,08:02:00,08:02:00,1226,30,,,,7318.84,0
2231060,08:02:26,08:02:26,1227,31,,,,7449.35,0
2231060,08:03:00,08:03:00,6627,32,,,,7610.21,
2231060,08:04:11,08:04:11,1229,33,,,,7940.04,0
2231060,08:05:03,08:05:03,10386,34,,,,8170.98,0
2231060,08:06:15,08:06:15,1232,35,,,,8473.12,0
2231060,08:07:12,08:07:12,9568,36,,,,8723.71,0
2231060,08:08:09,08:08:09,10384,37,,,,8991.83,0
2231060,08:08:58,08:08:58,1236,38,,,,9205.34,0
2231060,08:09:58,08:09:58,1237,39,,,,9429.05,0
2231060,08:11:02,08:11:02,1238,40,,,,9687.67,0
2231060,08:13:16,08:13:16,1239,41,,,,10125.61,0
2231060,08:14:00,08:14:00,8640,42,,,,10307.62,
2231060,08:14:46,08:14:46,8669,43,,,,10474.4,0
2231060,08:15:51,08:15:51,1242,44,,,,10662.29,0
2231060,08:17:03,08:17:03,1244,45,,,,10948.53,0
2231060,08:18:08,08:18:08,1245,46,,,,11189.77,0
2231060,08:19:16,08:19:16,1246,47,,,,11442.2,0
2231060,08:20:00,08:20:00,9833,48,,,,11591.96,
2231060,08:25:20,08:25:20,2658,49,,,,12244.62,0
2231060,08:27:02,08:27:02,2659,50,,,,12464.78,0
2231060,08:29:00,08:29:00,9868,51,,,,12747.3,
2231060,08:31:03,08:31:03,2660,52,,,,12998.15,0
2231060,08:33:00,08:33:00,9929,53,,,,13291.07,
2231060,08:33:52,08:33:52,2663,54,,,,13558.12,0
2231060,08:36:02,08:36:02,8983,55,,,,14058.39,0
2231060,08:37:00,08:37:00,9870,56,,,,14338.92,
2231060,08:38:37,08:38:37,2321,57,,,,14623.51,0
2231060,08:40:42,08:40:42,10027,58,,,,14991.71,0
2231060,08:42:38,08:42:38,2667,59,,,,15318.2,0
2231060,08:44:53,08:44:53,2669,60,,,,15735.47,0
2231060,08:46:35,08:46:35,2670,61,,,,15986.85,0
2231060,08:50:00,08:50:00,9944,62,,1,,16709.04,
2231080,07:38:00,07:38:00,9963,1,,,1,0,
2231080,07:39:22,07:39:22,1398,2,,,,423.71,0
2231080,07:39:57,07:39:57,6893,3,,,,639.49,0
2231080,07:40:56,07:40:56,1200,4,,,,1019.69,0
2231080,07:41:27,07:41:27,1201,5,,,,1204.44,0
2231080,07:42:16,07:42:16,1202,6,,,,1470,0
2231080,07:42:47,07:42:47,1203,7,,,,1657.12,0
2231080,07:43:53,07:43:53,1204,8,,,,1975.65,0
2231080,07:44:46,07:44:46,1205,9,,,,2232.27,0
2231080,07:45:36,07:45:36,1206,10,,,,2443.99,0
2231080,07:46:17,07:46:17,9590,11,,,,2647.52,0
2231080,07:47:16,07:47:16,1208,12,,,,2946.48,0
2231080,07:48:00,07:48:00,1209,13,,,,3182.77,
2231080,07:48:57,07:48:57,1210,14,,,,3417.3,0
2231080,07:49:24,07:49:24,1211,15,,,,3579.9,0
2231080,07:49:57,07:49:57,1212,16,,,,3764.09,0
2231080,07:50:28,07:50:28,1213,17,,,,3893.49,0
2231080,07:51:23,07:51:23,1214,18,,,,4100.51,0
2231080,07:52:31,07:52:31,1215,19,,,,4414.49,0
2231080,07:53:11,07:53:11,1216,20,,,,4605.57,0
2231080,07:53:40,07:53:40,1217,21,,,,4737.31,0
2231080,07:54:11,07:54:11,1218,22,,,,4895.29,0
2231080,07:55:00,07:55:00,1219,23,,,,5135.83,
2231080,07:55:33,07:55:33,1220,24,,,,5310.56,0
2231080,07:57:27,07:57:27,1221,25,,,,5908.01,0
2231080,07:58:26,07:58:26,1222,26,,,,6214.94,0
2231080,07:58:55,07:58:55,1223,27,,,,6371.92,0
2231080,08:00:01,08:00:01,1224,28,,,,6738.82,0
2231080,08:00:28,08:00:28,1225,29,,,,6855.84,0
2231080,08:02:00,08:02:00,1226,30,,,,7318.84,0
2231080,08:02:26,08:02:26,1227,31,,,,7449.35,0
2231080,08:03:00,08:03:00,6627,32,,,,7610.21,
2231080,08:04:11,08:04:11,1229,33,,,,7940.04,0
2231080,08:05:03,08:05:03,10386,34,,,,8170.98,0
2231080,08:06:15,08:06:15,1232,35,,,,8473.12,0
2231080,08:07:12,08:07:12,9568,36,,,,8723.71,0
2231080,08:08:09,08:08:09,10384,37,,,,8991.83,0
2231080,08:08:58,08:08:58,1236,38,,,,9205.34,0
2231080,08:09:58,08:09:58,1237,39,,,,9429.05,0
2231080,08:11:02,08:11:02,1238,40,,,,9687.67,0
2231080,08:13:16,08:13:16,1239,41,,,,10125.61,0
2231080,08:14:00,08:14:00,8640,42,,,,10307.62,
2231080,08:14:46,08:14:46,8669,43,,,,10474.4,0
2231080,08:15:51,08:15:51,1242,44,,,,10662.29,0
2231080,08:17:03,08:17:03,1244,45,,,,10948.53,0
2231080,08:18:08,08:18:08,1245,46,,,,11189.77,0
2231080,08:19:16,08:19:16,1246,47,,,,11442.2,0
2231080,08:20:00,08:20:00,9833,48,,,,11591.96,
2231080,08:25:20,08:25:20,2658,49,,,,12244.62,0
2231080,08:27:02,08:27:02,2659,50,,,,12464.78,0
2231080,08:29:00,08:29:00,9868,51,,,,12747.3,
2231080,08:31:03,08:31:03,2660,52,,,,12998.15,0
2231080,08:33:00,08:33:00,9929,53,,,,13291.07,
2231080,08:33:52,08:33:52,2663,54,,,,13558.12,0
2231080,08:36:02,08:36:02,8983,55,,,,14058.39,0
2231080,08:37:00,08:37:00,9870,56,,,,14338.92,
2231080,08:38:37,08:38:37,2321,57,,,,14623.51,0
2231080,08:40:42,08:40:42,10027,58,,,,14991.71,0
2231080,08:42:38,08:42:38,2667,59,,,,15318.2,0
2231080,08:44:53,08:44:53,2669,60,,,,15735.47,0
2231080,08:46:35,08:46:35,2670,61,,,,15986.85,0
2231080,08:50:00,08:50:00,9944,62,,1,,16709.04,
2381010,17:18:00,17:18:00,9963,1,,,1,0,
2381010,17:19:13,17:19:13,1398,2,,,,423.71,0
2381010,17:19:45,17:19:45,6893,3,,,,639.49,0
2381010,17:20:39,17:20:39,1200,4,,,,1019.69,0
2381010,17:21:06,17:21:06,1201,5,,,,1204.44,0
2381010,17:21:51,17:21:51,1202,6,,,,1470,0
2381010,17:22:18,17:22:18,1203,7,,,,1657.12,0
2381010,17:23:18,17:23:18,1204,8,,,,1975.65,0
2381010,17:24:06,17:24:06,1205,9,,,,2232.27,0
2381010,17:24:50,17:24:50,1206,10,,,,2443.99,0
2381010,17:25:27,17:25:27,9590,11,,,,2647.52,0
2381010,17:26:21,17:26:21,1208,12,,,,2946.48,0
2381010,17:27:00,17:27:00,1209,13,,,,3182.77,
2381010,17:27:32,17:27:32,1210,14,,,,3417.3,0
2381010,17:27:48,17:27:48,1211,15,,,,3579.9,0
2381010,17:28:06,17:28:06,1212,16,,,,3764.09,0
2381010,17:28:24,17:28:24,1213,17,,,,3893.49,0
2381010,17:28:56,17:28:56,1214,18,,,,4100.51,0
2381010,17:29:35,17:29:35,1215,19,,,,4414.49,0
2381010,17:29:58,17:29:58,1216,20,,,,4605.57,0
2381010,17:30:14,17:30:14,1217,21,,,,4737.31,0
2381010,17:30:32,17:30:32,1218,22,,,,4895.29,0
2381010,17:31:00,17:31:00,1219,23,,,,5135.83,
2381010,17:31:20,17:31:20,1220,24,,,,5310.56,0
2381010,17:32:32,17:32:32,1221,25,,,,5908.01,0
2381010,17:33:09,17:33:09,1222,26,,,,6214.94,0
2381010,17:33:27,17:33:27,1223,27,,,,6371.92,0
2381010,17:34:08,17:34:08,1224,28,,,,6738.82,0
2381010,17:34:25,17:34:25,1225,29,,,,6855.84,0
2381010,17:35:22,17:35:22,1226,30,,,,7318.84,0
2381010,17:35:39,17:35:39,1227,31,,,,7449.35,0
2381010,17:36:00,17:36:00,6627,32,,,,7610.21,
2381010,17:36:58,17:36:58,1229,33,,,,7940.04,0
2381010,17:37:40,17:37:40,10386,34,,,,8170.98,0
2381010,17:38:39,17:38:39,1232,35,,,,8473.12,0
2381010,17:39:26,17:39:26,9568,36,,,,8723.71,0
2381010,17:40:13,17:40:13,10384,37,,,,8991.83,0
2381010,17:40:53,17:40:53,1236,38,,,,9205.34,0
2381010,17:41:42,17:41:42,1237,39,,,,9429.05,0
2381010,17:42:34,17:42:34,1238,40,,,,9687.67,0
2381010,17:44:24,17:44:24,1239,41,,,,10125.61,0
2381010,17:45:00,17:45:00,8640,42,,,,10307.62,
2381010,17:45:46,17:45:46,8669,43,,,,10474.4,0
2381010,17:46:51,17:46:51,1242,44,,,,10662.29,0
2381010,17:48:03,17:48:03,1244,45,,,,10948.53,0
2381010,17:49:08,17:49:08,1245,46,,,,11189.77,0
2381010,17:50:16,17:50:16,1246,47,,,,11442.2,0
2381010,17:51:00,17:51:00,9833,48,,,,11591.96,
2381010,17:53:58,17:53:58,2658,49,,,,12244.62,0
2381010,17:54:54,17:54:54,2659,50,,,,12464.78,0
2381010,17:56:00,17:56:00,9868,51,,,,12747.3,
2381010,17:57:32,17:57:32,2660,52,,,,12998.15,0
2381010,17:59:00,17:59:00,9929,53,,,,13291.07,
2381010,17:59:52,17:59:52,2663,54,,,,13558.12,0
2381010,18:02:02,18:02:02,8983,55,,,,14058.39,0
2381010,18:03:00,18:03:00,9870,56,,,,14338.92,
2381010,18:03:45,18:03:45,2321,57,,,,14623.51,0
2381010,18:04:42,18:04:42,10027,58,,,,14991.71,0
2381010,18:05:36,18:05:36,2667,59,,,,15318.2,0
2381010,18:06:38,18:06:38,2669,60,,,,15735.47,0
2381010,18:07:25,18:07:25,2670,61,,,,15986.85,0
2381010,18:09:00,18:09:00,9944,62,,1,,16709.04,
2381100,17:18:00,17:18:00,9963,1,,,1,0,
2381100,17:19:13,17:19:13,1398,2,,,,423.71,0
2381100,17:19:45,17:19:45,6893,3,,,,639.49,0
2381100,17:20:39,17:20:39,1200,4,,,,1019.69,0
2381100,17:21:06,17:21:06,1201,5,,,,1204.44,0
2381100,17:21:51,17:21:51,1202,6,,,,1470,0
2381100,17:22:18,17:22:18,1203,7,,,,1657.12,0
2381100,17:23:18,17:23:18,1204,8,,,,1975.65,0
2381100,17:24:06,17:24:06,1205,9,,,,2232.27,0
2381100,17:24:50,17:24:50,1206,10,,,,2443.99,0
2381100,17:25:27,17:25:27,9590,11,,,,2647.52,0
2381100,17:26:21,17:26:21,1208,12,,,,2946.48,0
2381100,17:27:00,17:27:00,1209,13,,,,3182.77,
2381100,17:27:32,17:27:32,1210,14,,,,3417.3,0
2381100,17:27:48,17:27:48,1211,15,,,,3579.9,0
2381100,17:28:06,17:28:06,1212,16,,,,3764.09,0
2381100,17:28:24,17:28:24,1213,17,,,,3893.49,0
2381100,17:28:56,17:28:56,1214,18,,,,4100.51,0
2381100,17:29:35,17:29:35,1215,19,,,,4414.49,0
2381100,17:29:58,17:29:58,1216,20,,,,4605.57,0
2381100,17:30:14,17:30:14,1217,21,,,,4737.31,0
2381100,17:30:32,17:30:32,1218,22,,,,4895.29,0
2381100,17:31:00,17:31:00,1219,23,,,,5135.83,
2381100,17:31:20,17:31:20,1220,24,,,,5310.56,0
2381100,17:32:32,17:32:32,1221,25,,,,5908.01,0
2381100,17:33:09,17:33:09,1222,26,,,,6214.94,0
2381100,17:33:27,17:33:27,1223,27,,,,6371.92,0
2381100,17:34:08,17:34:08,1224,28,,,,6738.82,0
2381100,17:34:25,17:34:25,1225,29,,,,6855.84,0
2381100,17:35:22,17:35:22,1226,30,,,,7318.84,0
2381100,17:35:39,17:35:39,1227,31,,,,7449.35,0
2381100,17:36:00,17:36:00,6627,32,,,,7610.21,
2381100,17:36:58,17:36:58,1229,33,,,,7940.04,0
2381100,17:37:40,17:37:40,10386,34,,,,8170.98,0
2381100,17:38:39,17:38:39,1232,35,,,,8473.12,0
2381100,17:39:26,17:39:26,9568,36,,,,8723.71,0
2381100,17:40:13,17:40:13,10384,37,,,,8991.83,0
2381100,17:40:53,17:40:53,1236,38,,,,9205.34,0
2381100,17:41:42,17:41:42,1237,39,,,,9429.05,0
2381100,17:42:34,17:42:34,1238,40,,,,9687.67,0
2381100,17:44:24,17:44:24,1239,41,,,,10125.61,0
2381100,17:45:00,17:45:00,8640,42,,,,10307.62,
2381100,17:45:46,17:45:46,8669,43,,,,10474.4,0
2381100,17:46:51,17:46:51,1242,44,,,,10662.29,0
2381100,17:48:03,17:48:03,1244,45,,,,10948.53,0
2381100,17:49:08,17:49:08,1245,46,,,,11189.77,0
2381100,17:50:16,17:50:16,1246,47,,,,11442.2,0
2381100,17:51:00,17:51:00,9833,48,,,,11591.96,
2381100,17:53:58,17:53:58,2658,49,,,,12244.62,0
2381100,17:54:54,17:54:54,2659,50,,,,12464.78,0
2381100,17:56:00,17:56:00,9868,51,,,,12747.3,
2381100,17:57:32,17:57:32,2660,52,,,,12998.15,0
2381100,17:59:00,17:59:00,9929,53,,,,13291.07,
2381100,17:59:52,17:59:52,2663,54,,,,13558.12,0
2381100,18:02:02,18:02:02,8983,55,,,,14058.39,0
2381100,18:03:00,18:03:00,9870,56,,,,14338.92,
2381100,18:03:45,18:03:45,2321,57,,,,14623.51,0
2381100,18:04:42,18:04:42,10027,58,,,,14991.71,0
2381100,18:05:36,18:05:36,2667,59,,,,15318.2,0
2381100,18:06:38,18:06:38,2669,60,,,,15735.47,0
2381100,18:07:25,18:07:25,2670,61,,,,15986.85,0
2381100,18:09:00,18:09:00,9944,62,,1,,16709.04,
2381110,17:18:00,17:18:00,9963,1,,,1,0,
2381110,17:19:13,17:19:13,1398,2,,,,423.71,0
2381110,17:19:45,17:19:45,6893,3,,,,639.49,0
2381110,17:20:39,17:20:39,1200,4,,,,1019.69,0
2381110,17:21:06,17:21:06,1201,5,,,,1204.44,0
2381110,17:21:51,17:21:51,1202,6,,,,1470,0
2381110,17:22:18,17:22:18,1203,7,,,,1657.12,0
2381110,17:23:18,17:23:18,1204,8,,,,1975.65,0
2381110,17:24:06,17:24:06,1205,9,,,,2232.27,0
2381110,17:24:50,17:24:50,1206,10,,,,2443.99,0
2381110,17:25:27,17:25:27,9590,11,,,,2647.52,0
2381110,17:26:21,17:26:21,1208,12,,,,2946.48,0
2381110,17:27:00,17:27:00,1209,13,,,,3182.77,
2381110,17:27:32,17:27:32,1210,14,,,,3417.3,0
2381110,17:27:48,17:27:48,1211,15,,,,3579.9,0
2381110,17:28:06,17:28:06,1212,16,,,,3764.09,0
2381110,17:28:24,17:28:24,1213,17,,,,3893.49,0
2381110,17:28:56,17:28:56,1214,18,,,,4100.51,0
2381110,17:29:35,17:29:35,1215,19,,,,4414.49,0
2381110,17:29:58,17:29:58,1216,20,,,,4605.57,0
2381110,17:30:14,17:30:14,1217,21,,,,4737.31,0
2381110,17:30:32,17:30:32,1218,22,,,,4895.29,0
2381110,17:31:00,17:31:00,1219,23,,,,5135.83,
2381110,17:31:20,17:31:20,1220,24,,,,5310.56,0
2381110,17:32:32,17:32:32,1221,25,,,,5908.01,0
2381110,17:33:09,17:33:09,1222,26,,,,6214.94,0
2381110,17:33:27,17:33:27,1223,27,,,,6371.92,0
2381110,17:34:08,17:34:08,1224,28,,,,6738.82,0
2381110,17:34:25,17:34:25,1225,29,,,,6855.84,0
2381110,17:35:22,17:35:22,1226,30,,,,7318.84,0
2381110,17:35:39,17:35:39,1227,31,,,,7449.35,0
2381110,17:36:00,17:36:00,6627,32,,,,7610.21,
2381110,17:36:58,17:36:58,1229,33,,,,7940.04,0
2381110,17:37:40,17:37:40,10386,34,,,,8170.98,0
2381110,17:38:39,17:38:39,1232,35,,,,8473.12,0
2381110,17:39:26,17:39:26,9568,36,,,,8723.71,0
2381110,17:40:13,17:40:13,10384,37,,,,8991.83,0
2381110,17:40:53,17:40:53,1236,38,,,,9205.34,0
2381110,17:41:42,17:41:42,1237,39,,,,9429.05,0
2381110,17:42:34,17:42:34,1238,40,,,,9687.67,0
2381110,17:44:24,17:44:24,1239,41,,,,10125.61,0
2381110,17:45:00,17:45:00,8640,42,,,,10307.62,
2381110,17:45:46,17:45:46,8669,43,,,,10474.4,0
2381110,17:46:51,17:46:51,1242,44,,,,10662.29,0
2381110,17:48:03,17:48:03,1244,45,,,,10948.53,0
2381110,17:49:08,17:49:08,1245,46,,,,11189.77,0
2381110,17:50:16,17:50:16,1246,47,,,,11442.2,0
2381110,17:51:00,17:51:00,9833,48,,,,11591.96,
2381110,17:53:58,17:53:58,2658,49,,,,12244.62,0
2381110,17:54:54,17:54:54,2659,50,,,,12464.78,0
2381110,17:56:00,17:56:00,9868,51,,,,12747.3,
2381110,17:57:32,17:57:32,2660,52,,,,12998.15,0
2381110,17:59:00,17:59:00,9929,53,,,,13291.07,
2381110,17:59:52,17:59:52,2663,54,,,,13558.12,0
2381110,18:02:02,18:02:02,8983,55,,,,14058.39,0
2381110,18:03:00,18:03:00,9870,56,,,,14338.92,
2381110,18:03:45,18:03:45,2321,57,,,,14623.51,0
2381110,18:04:42,18:04:42,10027,58,,,,14991.71,0
2381110,18:05:36,18:05:36,2667,59,,,,15318.2,0
2381110,18:06:38,18:06:38,2669,60,,,,15735.47,0
2381110,18:07:25,18:07:25,2670,61,,,,15986.85,0
2381110,18:09:00,18:09:00,9944,62,,1,,16709.04,
2715070,16:08:00,16:08:00,9963,1,,,1,0,
2715070,16:09:13,16:09:13,1398,2,,,,423.71,0
2715070,16:09:45,16:09:45,6893,3,,,,639.49,0
2715070,16:10:39,16:10:39,1200,4,,,,1019.69,0
2715070,16:11:06,16:11:06,1201,5,,,,1204.44,0
2715070,16:11:51,16:11:51,1202,6,,,,1470,0
2715070,16:12:18,16:12:18,1203,7,,,,1657.12,0
2715070,16:13:18,16:13:18,1204,8,,,,1975.65,0
2715070,16:14:06,16:14:06,1205,9,,,,2232.27,0
2715070,16:14:50,16:14:50,1206,10,,,,2443.99,0
2715070,16:15:27,16:15:27,9590,11,,,,2647.52,0
2715070,16:16:21,16:16:21,1208,12,,,,2946.48,0
2715070,16:17:00,16:17:00,1209,13,,,,3182.77,
2715070,16:17:32,16:17:32,1210,14,,,,3417.3,0
2715070,16:17:48,16:17:48,1211,15,,,,3579.9,0
2715070,16:18:06,16:18:06,1212,16,,,,3764.09,0
2715070,16:18:24,16:18:24,1213,17,,,,3893.49,0
2715070,16:18:56,16:18:56,1214,18,,,,4100.51,0
2715070,16:19:35,16:19:35,1215,19,,,,4414.49,0
2715070,16:19:58,16:19:58,1216,20,,,,4605.57,0
2715070,16:20:14,16:20:14,1217,21,,,,4737.31,0
2715070,16:20:32,16:20:32,1218,22,,,,4895.29,0
2715070,16:21:00,16:21:00,1219,23,,,,5135.83,
2715070,16:21:20,16:21:20,1220,24,,,,5310.56,0
2715070,16:22:32,16:22:32,1221,25,,,,5908.01,0
2715070,16:23:09,16:23:09,1222,26,,,,6214.94,0
2715070,16:23:27,16:23:27,1223,27,,,,6371.92,0
2715070,16:24:08,16:24:08,1224,28,,,,6738.82,0
2715070,16:24:25,16:24:25,1225,29,,,,6855.84,0
2715070,16:25:22,16:25:22,1226,30,,,,7318.84,0
2715070,16:25:39,16:25:39,1227,31,,,,7449.35,0
2715070,16:26:00,16:26:00,6627,32,,,,7610.21,
2715070,16:26:58,16:26:58,1229,33,,,,7940.04,0
2715070,16:27:40,16:27:40,10386,34,,,,8170.98,0
2715070,16:28:39,16:28:39,1232,35,,,,8473.12,0
2715070,16:29:26,16:29:26,9568,36,,,,8723.71,0
2715070,16:30:13,16:30:13,10384,37,,,,8991.83,0
2715070,16:30:53,16:30:53,1236,38,,,,9205.34,0
2715070,16:31:42,16:31:42,1237,39,,,,9429.05,0
2715070,16:32:34,16:32:34,1238,40,,,,9687.67,0
2715070,16:34:24,16:34:24,1239,41,,,,10125.61,0
2715070,16:35:00,16:35:00,8640,42,,,,10307.62,
2715070,16:35:46,16:35:46,8669,43,,,,10474.4,0
2715070,16:36:51,16:36:51,1242,44,,,,10662.29,0
2715070,16:38:03,16:38:03,1244,45,,,,10948.53,0
2715070,16:39:08,16:39:08,1245,46,,,,11189.77,0
2715070,16:40:16,16:40:16,1246,47,,,,11442.2,0
2715070,16:41:00,16:41:00,9833,48,,,,11591.96,
2715070,16:43:58,16:43:58,2658,49,,,,12244.62,0
2715070,16:44:54,16:44:54,2659,50,,,,12464.78,0
2715070,16:46:00,16:46:00,9868,51,,,,12747.3,
2715070,16:47:32,16:47:32,2660,52,,,,12998.15,0
2715070,16:49:00,16:49:00,9929,53,,,,13291.07,
2715070,16:49:52,16:49:52,2663,54,,,,13558.12,0
2715070,16:52:02,16:52:02,8983,55,,,,14058.39,0
2715070,16:53:00,16:53:00,9870,56,,,,14338.92,
2715070,16:53:45,16:53:45,2321,57,,,,14623.51,0
2715070,16:54:42,16:54:42,10027,58,,,,14991.71,0
2715070,16:55:36,16:55:36,2667,59,,,,15318.2,0
2715070,16:56:38,16:56:38,2669,60,,,,15735.47,0
2715070,16:57:25,16:57:25,2670,61,,,,15986.85,0
2715070,16:59:00,16:59:00,9944,62,,1,,16709.04,
2715090,16:08:00,16:08:00,9963,1,,,1,0,
2715090,16:09:13,16:09:13,1398,2,,,,423.71,0
2715090,16:09:45,16:09:45,6893,3,,,,639.49,0
2715090,16:10:39,16:10:39,1200,4,,,,1019.69,0
2715090,16:11:06,16:11:06,1201,5,,,,1204.44,0
2715090,16:11:51,16:11:51,1202,6,,,,1470,0
2715090,16:12:18,16:12:18,1203,7,,,,1657.12,0
2715090,16:13:18,16:13:18,1204,8,,,,1975.65,0
2715090,16:14:06,16:14:06,1205,9,,,,2232.27,0
2715090,16:14:50,16:14:50,1206,10,,,,2443.99,0
2715090,16:15:27,16:15:27,9590,11,,,,2647.52,0
2715090,16:16:21,16:16:21,1208,12,,,,2946.48,0
2715090,16:17:00,16:17:00,1209,13,,,,3182.77,
2715090,16:17:32,16:17:32,1210,14,,,,3417.3,0
2715090,16:17:48,16:17:48,1211,15,,,,3579.9,0
2715090,16:18:06,16:18:06,1212,16,,,,3764.09,0
2715090,16:18:24,16:18:24,1213,17,,,,3893.49,0
2715090,16:18:56,16:18:56,1214,18,,,,4100.51,0
2715090,16:19:35,16:19:35,1215,19,,,,4414.49,0
2715090,16:19:58,16:19:58,1216,20,,,,4605.57,0
2715090,16:20:14,16:20:14,1217,21,,,,4737.31,0
2715090,16:20:32,16:20:32,1218,22,,,,4895.29,0
2715090,16:21:00,16:21:00,1219,23,,,,5135.83,
2715090,16:21:20,16:21:20,1220,24,,,,5310.56,0
2715090,16:22:32,16:22:32,1221,25,,,,5908.01,0
2715090,16:23:09,16:23:09,1222,26,,,,6214.94,0
2715090,16:23:27,16:23:27,1223,27,,,,6371.92,0
2715090,16:24:08,16:24:08,1224,28,,,,6738.82,0
2715090,16:24:25,16:24:25,1225,29,,,,6855.84,0
2715090,16:25:22,16:25:22,1226,30,,,,7318.84,0
2715090,16:25:39,16:25:39,1227,31,,,,7449.35,0
2715090,16:26:00,16:26:00,6627,32,,,,7610.21,
2715090,16:26:58,16:26:58,1229,33,,,,7940.04,0
2715090,16:27:40,16:27:40,10386,34,,,,8170.98,0
2715090,16:28:39,16:28:39,1232,35,,,,8473.12,0
2715090,16:29:26,16:29:26,9568,36,,,,8723.71,0
2715090,16:30:13,16:30:13,10384,37,,,,8991.83,0
2715090,16:30:53,16:30:53,1236,38,,,,9205.34,0
2715090,16:31:42,16:31:42,1237,39,,,,9429.05,0
2715090,16:32:34,16:32:34,1238,40,,,,9687.67,0
2715090,16:34:24,16:34:24,1239,41,,,,10125.61,0
2715090,16:35:00,16:35:00,8640,42,,,,10307.62,
2715090,16:35:46,16:35:46,8669,43,,,,10474.4,0
2715090,16:36:51,16:36:51,1242,44,,,,10662.29,0
2715090,16:38:03,16:38:03,1244,45,,,,10948.53,0
2715090,16:39:08,16:39:08,1245,46,,,,11189.77,0
2715090,16:40:16,16:40:16,1246,47,,,,11442.2,0
2715090,16:41:00,16:41:00,9833,48,,,,11591.96,
2715090,16:43:58,16:43:58,2658,49,,,,12244.62,0
2715090,16:44:54,16:44:54,2659,50,,,,12464.78,0
2715090,16:46:00,16:46:00,9868,51,,,,12747.3,
2715090,16:47:32,16:47:32,2660,52,,,,12998.15,0
2715090,16:49:00,16:49:00,9929,53,,,,13291.07,
2715090,16:49:52,16:49:52,2663,54,,,,13558.12,0
2715090,16:52:02,16:52:02,8983,55,,,,14058.39,0
2715090,16:53:00,16:53:00,9870,56,,,,14338.92,
2715090,16:53:45,16:53:45,2321,57,,,,14623.51,0
2715090,16:54:42,16:54:42,10027,58,,,,14991.71,0
2715090,16:55:36,16:55:36,2667,59,,,,15318.2,0
2715090,16:56:38,16:56:38,2669,60,,,,15735.47,0
2715090,16:57:25,16:57:25,2670,61,,,,15986.85,0
2715090,16:59:00,16:59:00,9944,62,,1,,16709.04,
2841020,08:23:00,08:23:00,9963,1,,,1,0,
2841020,08:24:22,08:24:22,1398,2,,,,423.71,0
2841020,08:24:57,08:24:57,6893,3,,,,639.49,0
2841020,08:25:56,08:25:56,1200,4,,,,1019.69,0
2841020,08:26:27,08:26:27,1201,5,,,,1204.44,0
2841020,08:27:16,08:27:16,1202,6,,,,1470,0
2841020,08:27:47,08:27:47,1203,7,,,,1657.12,0
2841020,08:28:53,08:28:53,1204,8,,,,1975.65,0
2841020,08:29:46,08:29:46,1205,9,,,,2232.27,0
2841020,08:30:36,08:30:36,1206,10,,,,2443.99,0
2841020,08:31:17,08:31:17,9590,11,,,,2647.52,0
2841020,08:32:16,08:32:16,1208,12,,,,2946.48,0
2841020,08:33:00,08:33:00,1209,13,,,,3182.77,
2841020,08:33:57,08:33:57,1210,14,,,,3417.3,0
2841020,08:34:24,08:34:24,1211,15,,,,3579.9,0
2841020,08:34:57,08:34:57,1212,16,,,,3764.09,0
2841020,08:35:28,08:35:28,1213,17,,,,3893.49,0
2841020,08:36:23,08:36:23,1214,18,,,,4100.51,0
2841020,08:37:31,08:37:31,1215,19,,,,4414.49,0
2841020,08:38:11,08:38:11,1216,20,,,,4605.57,0
2841020,08:38:40,08:38:40,1217,21,,,,4737.31,0
2841020,08:39:11,08:39:11,1218,22,,,,4895.29,0
2841020,08:40:00,08:40:00,1219,23,,,,5135.83,
2841020,08:40:33,08:40:33,1220,24,,,,5310.56,0
2841020,08:42:27,08:42:27,1221,25,,,,5908.01,0
2841020,08:43:26,08:43:26,1222,26,,,,6214.94,0
2841020,08:43:55,08:43:55,1223,27,,,,6371.92,0
2841020,08:45:01,08:45:01,1224,28,,,,6738.82,0
2841020,08:45:28,08:45:28,1225,29,,,,6855.84,0
2841020,08:47:00,08:47:00,1226,30,,,,7318.84,0
2841020,08:47:26,08:47:26,1227,31,,,,7449.35,0
2841020,08:48:00,08:48:00,6627,32,,,,7610.21,
2841020,08:49:11,08:49:11,1229,33,,,,7940.04,0
2841020,08:50:03,08:50:03,10386,34,,,,8170.98,0
2841020,08:51:15,08:51:15,1232,35,,,,8473.12,0
2841020,08:52:12,08:52:12,9568,36,,,,8723.71,0
2841020,08:53:09,08:53:09,10384,37,,,,8991.83,0
2841020,08:53:58,08:53:58,1236,38,,,,9205.34,0
2841020,08:54:58,08:54:58,1237,39,,,,9429.05,0
2841020,08:56:02,08:56:02,1238,40,,,,9687.67,0
2841020,08:58:16,08:58:16,1239,41,,,,10125.61,0
2841020,08:59:00,08:59:00,8640,42,,,,10307.62,
2841020,09:00:02,09:00:02,8669,43,,,,10474.4,0
2841020,09:01:28,09:01:28,1242,44,,,,10662.29,0
2841020,09:03:04,09:03:04,1244,45,,,,10948.53,0
2841020,09:04:31,09:04:31,1245,46,,,,11189.77,0
2841020,09:06:02,09:06:02,1246,47,,,,11442.2,0
2841020,09:07:00,09:07:00,9833,48,,,,11591.96,
2841020,09:12:20,09:12:20,2658,49,,,,12244.62,0
2841020,09:14:02,09:14:02,2659,50,,,,12464.78,0
2841020,09:16:00,09:16:00,9868,51,,,,12747.3,
2841020,09:18:03,09:18:03,2660,52,,,,12998.15,0
2841020,09:20:00,09:20:00,9929,53,,,,13291.07,
2841020,09:20:52,09:20:52,2663,54,,,,13558.12,0
2841020,09:23:02,09:23:02,8983,55,,,,14058.39,0
2841020,09:24:00,09:24:00,9870,56,,,,14338.92,
2841020,09:25:37,09:25:37,2321,57,,,,14623.51,0
2841020,09:27:42,09:27:42,10027,58,,,,14991.71,0
2841020,09:29:38,09:29:38,2667,59,,,,15318.2,0
2841020,09:31:53,09:31:53,2669,60,,,,15735.47,0
2841020,09:33:35,09:33:35,2670,61,,,,15986.85,0
2841020,09:37:00,09:37:00,9944,62,,1,,16709.04,
2841030,08:23:00,08:23:00,9963,1,,,1,0,
2841030,08:24:22,08:24:22,1398,2,,,,423.71,0
2841030,08:24:57,08:24:57,6893,3,,,,639.49,0
2841030,08:25:56,08:25:56,1200,4,,,,1019.69,0
2841030,08:26:27,08:26:27,1201,5,,,,1204.44,0
2841030,08:27:16,08:27:16,1202,6,,,,1470,0
2841030,08:27:47,08:27:47,1203,7,,,,1657.12,0
2841030,08:28:53,08:28:53,1204,8,,,,1975.65,0
2841030,08:29:46,08:29:46,1205,9,,,,2232.27,0
2841030,08:30:36,08:30:36,1206,10,,,,2443.99,0
2841030,08:31:17,08:31:17,9590,11,,,,2647.52,0
2841030,08:32:16,08:32:16,1208,12,,,,2946.48,0
2841030,08:33:00,08:33:00,1209,13,,,,3182.77,
2841030,08:33:57,08:33:57,1210,14,,,,3417.3,0
2841030,08:34:24,08:34:24,1211,15,,,,3579.9,0
2841030,08:34:57,08:34:57,1212,16,,,,3764.09,0
2841030,08:35:28,08:35:28,1213,17,,,,3893.49,0
2841030,08:36:23,08:36:23,1214,18,,,,4100.51,0
2841030,08:37:31,08:37:31,1215,19,,,,4414.49,0
2841030,08:38:11,08:38:11,1216,20,,,,4605.57,0
2841030,08:38:40,08:38:40,1217,21,,,,4737.31,0
2841030,08:39:11,08:39:11,1218,22,,,,4895.29,0
2841030,08:40:00,08:40:00,1219,23,,,,5135.83,
2841030,08:40:33,08:40:33,1220,24,,,,5310.56,0
2841030,08:42:27,08:42:27,1221,25,,,,5908.01,0
2841030,08:43:26,08:43:26,1222,26,,,,6214.94,0
2841030,08:43:55,08:43:55,1223,27,,,,6371.92,0
2841030,08:45:01,08:45:01,1224,28,,,,6738.82,0
2841030,08:45:28,08:45:28,1225,29,,,,6855.84,0
2841030,08:47:00,08:47:00,1226,30,,,,7318.84,0
2841030,08:47:26,08:47:26,1227,31,,,,7449.35,0
2841030,08:48:00,08:48:00,6627,32,,,,7610.21,
2841030,08:49:11,08:49:11,1229,33,,,,7940.04,0
2841030,08:50:03,08:50:03,10386,34,,,,8170.98,0
2841030,08:51:15,08:51:15,1232,35,,,,8473.12,0
2841030,08:52:12,08:52:12,9568,36,,,,8723.71,0
2841030,08:53:09,08:53:09,10384,37,,,,8991.83,0
2841030,08:53:58,08:53:58,1236,38,,,,9205.34,0
2841030,08:54:58,08:54:58,1237,39,,,,9429.05,0
2841030,08:56:02,08:56:02,1238,40,,,,9687.67,0
2841030,08:58:16,08:58:16,1239,41,,,,10125.61,0
2841030,08:59:00,08:59:00,8640,42,,,,10307.62,
2841030,09:00:02,09:00:02,8669,43,,,,10474.4,0
2841030,09:01:28,09:01:28,1242,44,,,,10662.29,0
2841030,09:03:04,09:03:04,1244,45,,,,10948.53,0
2841030,09:04:31,09:04:31,1245,46,,,,11189.77,0
2841030,09:06:02,09:06:02,1246,47,,,,11442.2,0
2841030,09:07:00,09:07:00,9833,48,,,,11591.96,
2841030,09:12:20,09:12:20,2658,49,,,,12244.62,0
2841030,09:14:02,09:14:02,2659,50,,,,12464.78,0
2841030,09:16:00,09:16:00,9868,51,,,,12747.3,
2841030,09:18:03,09:18:03,2660,52,,,,12998.15,0
2841030,09:20:00,09:20:00,9929,53,,,,13291.07,
2841030,09:20:52,09:20:52,2663,54,,,,13558.12,0
2841030,09:23:02,09:23:02,8983,55,,,,14058.39,0
2841030,09:24:00,09:24:00,9870,56,,,,14338.92,
2841030,09:25:37,09:25:37,2321,57,,,,14623.51,0
2841030,09:27:42,09:27:42,10027,58,,,,14991.71,0
2841030,09:29:38,09:29:38,2667,59,,,,15318.2,0
2841030,09:31:53,09:31:53,2669,60,,,,15735.47,0
2841030,09:33:35,09:33:35,2670,61,,,,15986.85,0
2841030,09:37:00,09:37:00,9944,62,,1,,16709.04,
2841040,08:23:00,08:23:00,9963,1,,,1,0,
2841040,08:24:22,08:24:22,1398,2,,,,423.71,0
2841040,08:24:57,08:24:57,6893,3,,,,639.49,0
2841040,08:25:56,08:25:56,1200,4,,,,1019.69,0
2841040,08:26:27,08:26:27,1201,5,,,,1204.44,0
2841040,08:27:16,08:27:16,1202,6,,,,1470,0
2841040,08:27:47,08:27:47,1203,7,,,,1657.12,0
2841040,08:28:53,08:28:53,1204,8,,,,1975.65,0
2841040,08:29:46,08:29:46,1205,9,,,,2232.27,0
2841040,08:30:36,08:30:36,1206,10,,,,2443.99,0
2841040,08:31:17,08:31:17,9590,11,,,,2647.52,0
2841040,08:32:16,08:32:16,1208,12,,,,2946.48,0
2841040,08:33:00,08:33:00,1209,13,,,,3182.77,
2841040,08:33:57,08:33:57,1210,14,,,,3417.3,0
2841040,08:34:24,08:34:24,1211,15,,,,3579.9,0
2841040,08:34:57,08:34:57,1212,16,,,,3764.09,0
2841040,08:35:28,08:35:28,1213,17,,,,3893.49,0
2841040,08:36:23,08:36:23,1214,18,,,,4100.51,0
2841040,08:37:31,08:37:31,1215,19,,,,4414.49,0
2841040,08:38:11,08:38:11,1216,20,,,,4605.57,0
2841040,08:38:40,08:38:40,1217,21,,,,4737.31,0
2841040,08:39:11,08:39:11,1218,22,,,,4895.29,0
2841040,08:40:00,08:40:00,1219,23,,,,5135.83,
2841040,08:40:33,08:40:33,1220,24,,,,5310.56,0
2841040,08:42:27,08:42:27,1221,25,,,,5908.01,0
2841040,08:43:26,08:43:26,1222,26,,,,6214.94,0
2841040,08:43:55,08:43:55,1223,27,,,,6371.92,0
2841040,08:45:01,08:45:01,1224,28,,,,6738.82,0
2841040,08:45:28,08:45:28,1225,29,,,,6855.84,0
2841040,08:47:00,08:47:00,1226,30,,,,7318.84,0
2841040,08:47:26,08:47:26,1227,31,,,,7449.35,0
2841040,08:48:00,08:48:00,6627,32,,,,7610.21,
2841040,08:49:11,08:49:11,1229,33,,,,7940.04,0
2841040,08:50:03,08:50:03,10386,34,,,,8170.98,0
2841040,08:51:15,08:51:15,1232,35,,,,8473.12,0
2841040,08:52:12,08:52:12,9568,36,,,,8723.71,0
2841040,08:53:09,08:53:09,10384,37,,,,8991.83,0
2841040,08:53:58,08:53:58,1236,38,,,,9205.34,0
2841040,08:54:58,08:54:58,1237,39,,,,9429.05,0
2841040,08:56:02,08:56:02,1238,40,,,,9687.67,0
2841040,08:58:16,08:58:16,1239,41,,,,10125.61,0
2841040,08:59:00,08:59:00,8640,42,,,,10307.62,
2841040,09:00:02,09:00:02,8669,43,,,,10474.4,0
2841040,09:01:28,09:01:28,1242,44,,,,10662.29,0
2841040,09:03:04,09:03:04,1244,45,,,,10948.53,0
2841040,09:04:31,09:04:31,1245,46,,,,11189.77,0
2841040,09:06:02,09:06:02,1246,47,,,,11442.2,0
2841040,09:07:00,09:07:00,9833,48,,,,11591.96,
2841040,09:12:20,09:12:20,2658,49,,,,12244.62,0
2841040,09:14:02,09:14:02,2659,50,,,,12464.78,0
2841040,09:16:00,09:16:00,9868,51,,,,12747.3,
2841040,09:18:03,09:18:03,2660,52,,,,12998.15,0
2841040,09:20:00,09:20:00,9929,53,,,,13291.07,
2841040,09:20:52,09:20:52,2663,54,,,,13558.12,0
2841040,09:23:02,09:23:02,8983,55,,,,14058.39,0
2841040,09:24:00,09:24:00,9870,56,,,,14338.92,
2841040,09:25:37,09:25:37,2321,57,,,,14623.51,0
2841040,09:27:42,09:27:42,10027,58,,,,14991.71,0
2841040,09:29:38,09:29:38,2667,59,,,,15318.2,0
2841040,09:31:53,09:31:53,2669,60,,,,15735.47,0
2841040,09:33:35,09:33:35,2670,61,,,,15986.85,0
2841040,09:37:00,09:37:00,9944,62,,1,,16709.04,
2841050,08:23:00,08:23:00,9963,1,,,1,0,
2841050,08:24:22,08:24:22,1398,2,,,,423.71,0
2841050,08:24:57,08:24:57,6893,3,,,,639.49,0
2841050,08:25:56,08:25:56,1200,4,,,,1019.69,0
2841050,08:26:27,08:26:27,1201,5,,,,1204.44,0
2841050,08:27:16,08:27:16,1202,6,,,,1470,0
2841050,08:27:47,08:27:47,1203,7,,,,1657.12,0
2841050,08:28:53,08:28:53,1204,8,,,,1975.65,0
2841050,08:29:46,08:29:46,1205,9,,,,2232.27,0
2841050,08:30:36,08:30:36,1206,10,,,,2443.99,0
2841050,08:31:17,08:31:17,9590,11,,,,2647.52,0
2841050,08:32:16,08:32:16,1208,12,,,,2946.48,0
2841050,08:33:00,08:33:00,1209,13,,,,3182.77,
2841050,08:33:57,08:33:57,1210,14,,,,3417.3,0
2841050,08:34:24,08:34:24,1211,15,,,,3579.9,0
2841050,08:34:57,08:34:57,1212,16,,,,3764.09,0
2841050,08:35:28,08:35:28,1213,17,,,,3893.49,0
2841050,08:36:23,08:36:23,1214,18,,,,4100.51,0
2841050,08:37:31,08:37:31,1215,19,,,,4414.49,0
2841050,08:38:11,08:38:11,1216,20,,,,4605.57,0
2841050,08:38:40,08:38:40,1217,21,,,,4737.31,0
2841050,08:39:11,08:39:11,1218,22,,,,4895.29,0
2841050,08:40:00,08:40:00,1219,23,,,,5135.83,
2841050,08:40:33,08:40:33,1220,24,,,,5310.56,0
2841050,08:42:27,08:42:27,1221,25,,,,5908.01,0
2841050,08:43:26,08:43:26,1222,26,,,,6214.94,0
2841050,08:43:55,08:43:55,1223,27,,,,6371.92,0
2841050,08:45:01,08:45:01,1224,28,,,,6738.82,0
2841050,08:45:28,08:45:28,1225,29,,,,6855.84,0
2841050,08:47:00,08:47:00,1226,30,,,,7318.84,0
2841050,08:47:26,08:47:26,1227,31,,,,7449.35,0
2841050,08:48:00,08:48:00,6627,32,,,,7610.21,
2841050,08:49:11,08:49:11,1229,33,,,,7940.04,0
2841050,08:50:03,08:50:03,10386,34,,,,8170.98,0
2841050,08:51:15,08:51:15,1232,35,,,,8473.12,0
2841050,08:52:12,08:52:12,9568,36,,,,8723.71,0
2841050,08:53:09,08:53:09,10384,37,,,,8991.83,0
2841050,08:53:58,08:53:58,1236,38,,,,9205.34,0
2841050,08:54:58,08:54:58,1237,39,,,,9429.05,0
2841050,08:56:02,08:56:02,1238,40,,,,9687.67,0
2841050,08:58:16,08:58:16,1239,41,,,,10125.61,0
2841050,08:59:00,08:59:00,8640,42,,,,10307.62,
2841050,09:00:02,09:00:02,8669,43,,,,10474.4,0
2841050,09:01:28,09:01:28,1242,44,,,,10662.29,0
2841050,09:03:04,09:03:04,1244,45,,,,10948.53,0
2841050,09:04:31,09:04:31,1245,46,,,,11189.77,0
2841050,09:06:02,09:06:02,1246,47,,,,11442.2,0
2841050,09:07:00,09:07:00,9833,48,,,,11591.96,
2841050,09:12:20,09:12:20,2658,49,,,,12244.62,0
2841050,09:14:02,09:14:02,2659,50,,,,12464.78,0
2841050,09:16:00,09:16:00,9868,51,,,,12747.3,
2841050,09:18:03,09:18:03,2660,52,,,,12998.15,0
2841050,09:20:00,09:20:00,9929,53,,,,13291.07,
2841050,09:20:52,09:20:52,2663,54,,,,13558.12,0
2841050,09:23:02,09:23:02,8983,55,,,,14058.39,0
2841050,09:24:00,09:24:00,9870,56,,,,14338.92,
2841050,09:25:37,09:25:37,2321,57,,,,14623.51,0
2841050,09:27:42,09:27:42,10027,58,,,,14991.71,0
2841050,09:29:38,09:29:38,2667,59,,,,15318.2,0
2841050,09:31:53,09:31:53,2669,60,,,,15735.47,0
2841050,09:33:35,09:33:35,2670,61,,,,15986.85,0
2841050,09:37:00,09:37:00,9944,62,,1,,16709.04,
2841060,08:23:00,08:23:00,9963,1,,,1,0,
2841060,08:24:22,08:24:22,1398,2,,,,423.71,0
2841060,08:24:57,08:24:57,6893,3,,,,639.49,0
2841060,08:25:56,08:25:56,1200,4,,,,1019.69,0
2841060,08:26:27,08:26:27,1201,5,,,,1204.44,0
2841060,08:27:16,08:27:16,1202,6,,,,1470,0
2841060,08:27:47,08:27:47,1203,7,,,,1657.12,0
2841060,08:28:53,08:28:53,1204,8,,,,1975.65,0
2841060,08:29:46,08:29:46,1205,9,,,,2232.27,0
2841060,08:30:36,08:30:36,1206,10,,,,2443.99,0
2841060,08:31:17,08:31:17,9590,11,,,,2647.52,0
2841060,08:32:16,08:32:16,1208,12,,,,2946.48,0
2841060,08:33:00,08:33:00,1209,13,,,,3182.77,
2841060,08:33:57,08:33:57,1210,14,,,,3417.3,0
2841060,08:34:24,08:34:24,1211,15,,,,3579.9,0
2841060,08:34:57,08:34:57,1212,16,,,,3764.09,0
2841060,08:35:28,08:35:28,1213,17,,,,3893.49,0
2841060,08:36:23,08:36:23,1214,18,,,,4100.51,0
2841060,08:37:31,08:37:31,1215,19,,,,4414.49,0
2841060,08:38:11,08:38:11,1216,20,,,,4605.57,0
2841060,08:38:40,08:38:40,1217,21,,,,4737.31,0
2841060,08:39:11,08:39:11,1218,22,,,,4895.29,0
2841060,08:40:00,08:40:00,1219,23,,,,5135.83,
2841060,08:40:33,08:40:33,1220,24,,,,5310.56,0
2841060,08:42:27,08:42:27,1221,25,,,,5908.01,0
2841060,08:43:26,08:43:26,1222,26,,,,6214.94,0
2841060,08:43:55,08:43:55,1223,27,,,,6371.92,0
2841060,08:45:01,08:45:01,1224,28,,,,6738.82,0
2841060,08:45:28,08:45:28,1225,29,,,,6855.84,0
2841060,08:47:00,08:47:00,1226,30,,,,7318.84,0
2841060,08:47:26,08:47:26,1227,31,,,,7449.35,0
2841060,08:48:00,08:48:00,6627,32,,,,7610.21,
2841060,08:49:11,08:49:11,1229,33,,,,7940.04,0
2841060,08:50:03,08:50:03,10386,34,,,,8170.98,0
2841060,08:51:15,08:51:15,1232,35,,,,8473.12,0
2841060,08:52:12,08:52:12,9568,36,,,,8723.71,0
2841060,08:53:09,08:53:09,10384,37,,,,8991.83,0
2841060,08:53:58,08:53:58,1236,38,,,,9205.34,0
2841060,08:54:58,08:54:58,1237,39,,,,9429.05,0
2841060,08:56:02,08:56:02,1238,40,,,,9687.67,0
2841060,08:58:16,08:58:16,1239,41,,,,10125.61,0
2841060,08:59:00,08:59:00,8640,42,,,,10307.62,
2841060,09:00:02,09:00:02,8669,43,,,,10474.4,0
2841060,09:01:28,09:01:28,1242,44,,,,10662.29,0
2841060,09:03:04,09:03:04,1244,45,,,,10948.53,0
2841060,09:04:31,09:04:31,1245,46,,,,11189.77,0
2841060,09:06:02,09:06:02,1246,47,,,,11442.2,0
2841060,09:07:00,09:07:00,9833,48,,,,11591.96,
2841060,09:12:20,09:12:20,2658,49,,,,12244.62,0
2841060,09:14:02,09:14:02,2659,50,,,,12464.78,0
2841060,09:16:00,09:16:00,9868,51,,,,12747.3,
2841060,09:18:03,09:18:03,2660,52,,,,12998.15,0
2841060,09:20:00,09:20:00,9929,53,,,,13291.07,
2841060,09:20:52,09:20:52,2663,54,,,,13558.12,0
2841060,09:23:02,09:23:02,8983,55,,,,14058.39,0
2841060,09:24:00,09:24:00,9870,56,,,,14338.92,
2841060,09:25:37,09:25:37,2321,57,,,,14623.51,0
2841060,09:27:42,09:27:42,10027,58,,,,14991.71,0
2841060,09:29:38,09:29:38,2667,59,,,,15318.2,0
2841060,09:31:53,09:31:53,2669,60,,,,15735.47,0
2841060,09:33:35,09:33:35,2670,61,,,,15986.85,0
2841060,09:37:00,09:37:00,9944,62,,1,,16709.04,
2841080,08:23:00,08:23:00,9963,1,,,1,0,
2841080,08:24:22,08:24:22,1398,2,,,,423.71,0
2841080,08:24:57,08:24:57,6893,3,,,,639.49,0
2841080,08:25:56,08:25:56,1200,4,,,,1019.69,0
2841080,08:26:27,08:26:27,1201,5,,,,1204.44,0
2841080,08:27:16,08:27:16,1202,6,,,,1470,0
2841080,08:27:47,08:27:47,1203,7,,,,1657.12,0
2841080,08:28:53,08:28:53,1204,8,,,,1975.65,0
2841080,08:29:46,08:29:46,1205,9,,,,2232.27,0
2841080,08:30:36,08:30:36,1206,10,,,,2443.99,0
2841080,08:31:17,08:31:17,9590,11,,,,2647.52,0
2841080,08:32:16,08:32:16,1208,12,,,,2946.48,0
2841080,08:33:00,08:33:00,1209,13,,,,3182.77,
2841080,08:33:57,08:33:57,1210,14,,,,3417.3,0
2841080,08:34:24,08:34:24,1211,15,,,,3579.9,0
2841080,08:34:57,08:34:57,1212,16,,,,3764.09,0
2841080,08:35:28,08:35:28,1213,17,,,,3893.49,0
2841080,08:36:23,08:36:23,1214,18,,,,4100.51,0
2841080,08:37:31,08:37:31,1215,19,,,,4414.49,0
2841080,08:38:11,08:38:11,1216,20,,,,4605.57,0
2841080,08:38:40,08:38:40,1217,21,,,,4737.31,0
2841080,08:39:11,08:39:11,1218,22,,,,4895.29,0
2841080,08:40:00,08:40:00,1219,23,,,,5135.83,
2841080,08:40:33,08:40:33,1220,24,,,,5310.56,0
2841080,08:42:27,08:42:27,1221,25,,,,5908.01,0
2841080,08:43:26,08:43:26,1222,26,,,,6214.94,0
2841080,08:43:55,08:43:55,1223,27,,,,6371.92,0
2841080,08:45:01,08:45:01,1224,28,,,,6738.82,0
2841080,08:45:28,08:45:28,1225,29,,,,6855.84,0
2841080,08:47:00,08:47:00,1226,30,,,,7318.84,0
2841080,08:47:26,08:47:26,1227,31,,,,7449.35,0
2841080,08:48:00,08:48:00,6627,32,,,,7610.21,
2841080,08:49:11,08:49:11,1229,33,,,,7940.04,0
2841080,08:50:03,08:50:03,10386,34,,,,8170.98,0
2841080,08:51:15,08:51:15,1232,35,,,,8473.12,0
2841080,08:52:12,08:52:12,9568,36,,,,8723.71,0
2841080,08:53:09,08:53:09,10384,37,,,,8991.83,0
2841080,08:53:58,08:53:58,1236,38,,,,9205.34,0
2841080,08:54:58,08:54:58,1237,39,,,,9429.05,0
2841080,08:56:02,08:56:02,1238,40,,,,9687.67,0
2841080,08:58:16,08:58:16,1239,41,,,,10125.61,0
2841080,08:59:00,08:59:00,8640,42,,,,10307.62,
2841080,09:00:02,09:00:02,8669,43,,,,10474.4,0
2841080,09:01:28,09:01:28,1242,44,,,,10662.29,0
2841080,09:03:04,09:03:04,1244,45,,,,10948.53,0
2841080,09:04:31,09:04:31,1245,46,,,,11189.77,0
2841080,09:06:02,09:06:02,1246,47,,,,11442.2,0
2841080,09:07:00,09:07:00,9833,48,,,,11591.96,
2841080,09:12:20,09:12:20,2658,49,,,,12244.62,0
2841080,09:14:02,09:14:02,2659,50,,,,12464.78,0
2841080,09:16:00,09:16:00,9868,51,,,,12747.3,
2841080,09:18:03,09:18:03,2660,52,,,,12998.15,0
2841080,09:20:00,09:20:00,9929,53,,,,13291.07,
2841080,09:20:52,09:20:52,2663,54,,,,13558.12,0
2841080,09:23:02,09:23:02,8983,55,,,,14058.39,0
2841080,09:24:00,09:24:00,9870,56,,,,14338.92,
2841080,09:25:37,09:25:37,2321,57,,,,14623.51,0
2841080,09:27:42,09:27:42,10027,58,,,,14991.71,0
2841080,09:29:38,09:29:38,2667,59,,,,15318.2,0
2841080,09:31:53,09:31:53,2669,60,,,,15735.47,0
2841080,09:33:35,09:33:35,2670,61,,,,15986.85,0
2841080,09:37:00,09:37:00,9944,62,,1,,16709.04,
2867070,12:11:00,12:11:00,9963,1,,,1,0,
2867070,12:12:13,12:12:13,1398,2,,,,423.71,0
2867070,12:12:45,12:12:45,6893,3,,,,639.49,0
2867070,12:13:39,12:13:39,1200,4,,,,1019.69,0
2867070,12:14:06,12:14:06,1201,5,,,,1204.44,0
2867070,12:14:51,12:14:51,1202,6,,,,1470,0
2867070,12:15:18,12:15:18,1203,7,,,,1657.12,0
2867070,12:16:18,12:16:18,1204,8,,,,1975.65,0
2867070,12:17:06,12:17:06,1205,9,,,,2232.27,0
2867070,12:17:50,12:17:50,1206,10,,,,2443.99,0
2867070,12:18:27,12:18:27,9590,11,,,,2647.52,0
2867070,12:19:21,12:19:21,1208,12,,,,2946.48,0
2867070,12:20:00,12:20:00,1209,13,,,,3182.77,
2867070,12:20:32,12:20:32,1210,14,,,,3417.3,0
2867070,12:20:48,12:20:48,1211,15,,,,3579.9,0
2867070,12:21:06,12:21:06,1212,16,,,,3764.09,0
2867070,12:21:24,12:21:24,1213,17,,,,3893.49,0
2867070,12:21:56,12:21:56,1214,18,,,,4100.51,0
2867070,12:22:35,12:22:35,1215,19,,,,4414.49,0
2867070,12:22:58,12:22:58,1216,20,,,,4605.57,0
2867070,12:23:14,12:23:14,1217,21,,,,4737.31,0
2867070,12:23:32,12:23:32,1218,22,,,,4895.29,0
2867070,12:24:00,12:24:00,1219,23,,,,5135.83,
2867070,12:24:20,12:24:20,1220,24,,,,5310.56,0
2867070,12:25:32,12:25:32,1221,25,,,,5908.01,0
2867070,12:26:09,12:26:09,1222,26,,,,6214.94,0
2867070,12:26:27,12:26:27,1223,27,,,,6371.92,0
2867070,12:27:08,12:27:08,1224,28,,,,6738.82,0
2867070,12:27:25,12:27:25,1225,29,,,,6855.84,0
2867070,12:28:22,12:28:22,1226,30,,,,7318.84,0
2867070,12:28:39,12:28:39,1227,31,,,,7449.35,0
2867070,12:29:00,12:29:00,6627,32,,,,7610.21,
2867070,12:29:58,12:29:58,1229,33,,,,7940.04,0
2867070,12:30:40,12:30:40,10386,34,,,,8170.98,0
2867070,12:31:39,12:31:39,1232,35,,,,8473.12,0
2867070,12:32:26,12:32:26,9568,36,,,,8723.71,0
2867070,12:33:13,12:33:13,10384,37,,,,8991.83,0
2867070,12:33:53,12:33:53,1236,38,,,,9205.34,0
2867070,12:34:42,12:34:42,1237,39,,,,9429.05,0
2867070,12:35:34,12:35:34,1238,40,,,,9687.67,0
2867070,12:37:24,12:37:24,1239,41,,,,10125.61,0
2867070,12:38:00,12:38:00,8640,42,,,,10307.62,
2867070,12:38:54,12:38:54,8669,43,,,,10474.4,0
2867070,12:40:10,12:40:10,1242,44,,,,10662.29,0
2867070,12:41:34,12:41:34,1244,45,,,,10948.53,0
2867070,12:42:49,12:42:49,1245,46,,,,11189.77,0
2867070,12:44:09,12:44:09,1246,47,,,,11442.2,0
2867070,12:45:00,12:45:00,9833,48,,,,11591.96,
2867070,12:47:58,12:47:58,2658,49,,,,12244.62,0
2867070,12:48:54,12:48:54,2659,50,,,,12464.78,0
2867070,12:50:00,12:50:00,9868,51,,,,12747.3,
2867070,12:51:32,12:51:32,2660,52,,,,12998.15,0
2867070,12:53:00,12:53:00,9929,53,,,,13291.07,
2867070,12:53:52,12:53:52,2663,54,,,,13558.12,0
2867070,12:56:02,12:56:02,8983,55,,,,14058.39,0
2867070,12:57:00,12:57:00,9870,56,,,,14338.92,
2867070,12:57:45,12:57:45,2321,57,,,,14623.51,0
2867070,12:58:42,12:58:42,10027,58,,,,14991.71,0
2867070,12:59:36,12:59:36,2667,59,,,,15318.2,0
2867070,13:00:38,13:00:38,2669,60,,,,15735.47,0
2867070,13:01:25,13:01:25,2670,61,,,,15986.85,0
2867070,13:03:00,13:03:00,9944,62,,1,,16709.04,
2867090,12:11:00,12:11:00,9963,1,,,1,0,
2867090,12:12:13,12:12:13,1398,2,,,,423.71,0
2867090,12:12:45,12:12:45,6893,3,,,,639.49,0
2867090,12:13:39,12:13:39,1200,4,,,,1019.69,0
2867090,12:14:06,12:14:06,1201,5,,,,1204.44,0
2867090,12:14:51,12:14:51,1202,6,,,,1470,0
2867090,12:15:18,12:15:18,1203,7,,,,1657.12,0
2867090,12:16:18,12:16:18,1204,8,,,,1975.65,0
2867090,12:17:06,12:17:06,1205,9,,,,2232.27,0
2867090,12:17:50,12:17:50,1206,10,,,,2443.99,0
2867090,12:18:27,12:18:27,9590,11,,,,2647.52,0
2867090,12:19:21,12:19:21,1208,12,,,,2946.48,0
2867090,12:20:00,12:20:00,1209,13,,,,3182.77,
2867090,12:20:32,12:20:32,1210,14,,,,3417.3,0
2867090,12:20:48,12:20:48,1211,15,,,,3579.9,0
2867090,12:21:06,12:21:06,1212,16,,,,3764.09,0
2867090,12:21:24,12:21:24,1213,17,,,,3893.49,0
2867090,12:21:56,12:21:56,1214,18,,,,4100.51,0
2867090,12:22:35,12:22:35,1215,19,,,,4414.49,0
2867090,12:22:58,12:22:58,1216,20,,,,4605.57,0
2867090,12:23:14,12:23:14,1217,21,,,,4737.31,0
2867090,12:23:32,12:23:32,1218,22,,,,4895.29,0
2867090,12:24:00,12:24:00,1219,23,,,,5135.83,
2867090,12:24:20,12:24:20,1220,24,,,,5310.56,0
2867090,12:25:32,12:25:32,1221,25,,,,5908.01,0
2867090,12:26:09,12:26:09,1222,26,,,,6214.94,0
2867090,12:26:27,12:26:27,1223,27,,,,6371.92,0
2867090,12:27:08,12:27:08,1224,28,,,,6738.82,0
2867090,12:27:25,12:27:25,1225,29,,,,6855.84,0
2867090,12:28:22,12:28:22,1226,30,,,,7318.84,0
2867090,12:28:39,12:28:39,1227,31,,,,7449.35,0
2867090,12:29:00,12:29:00,6627,32,,,,7610.21,
2867090,12:29:58,12:29:58,1229,33,,,,7940.04,0
2867090,12:30:40,12:30:40,10386,34,,,,8170.98,0
2867090,12:31:39,12:31:39,1232,35,,,,8473.12,0
2867090,12:32:26,12:32:26,9568,36,,,,8723.71,0
2867090,12:33:13,12:33:13,10384,37,,,,8991.83,0
2867090,12:33:53,12:33:53,1236,38,,,,9205.34,0
2867090,12:34:42,12:34:42,1237,39,,,,9429.05,0
2867090,12:35:34,12:35:34,1238,40,,,,9687.67,0
2867090,12:37:24,12:37:24,1239,41,,,,10125.61,0
2867090,12:38:00,12:38:00,8640,42,,,,10307.62,
2867090,12:38:54,12:38:54,8669,43,,,,10474.4,0
2867090,12:40:10,12:40:10,1242,44,,,,10662.29,0
2867090,12:41:34,12:41:34,1244,45,,,,10948.53,0
2867090,12:42:49,12:42:49,1245,46,,,,11189.77,0
2867090,12:44:09,12:44:09,1246,47,,,,11442.2,0
2867090,12:45:00,12:45:00,9833,48,,,,11591.96,
2867090,12:47:58,12:47:58,2658,49,,,,12244.62,0
2867090,12:48:54,12:48:54,2659,50,,,,12464.78,0
2867090,12:50:00,12:50:00,9868,51,,,,12747.3,
2867090,12:51:32,12:51:32,2660,52,,,,12998.15,0
2867090,12:53:00,12:53:00,9929,53,,,,13291.07,
2867090,12:53:52,12:53:52,2663,54,,,,13558.12,0
2867090,12:56:02,12:56:02,8983,55,,,,14058.39,0
2867090,12:57:00,12:57:00,9870,56,,,,14338.92,
2867090,12:57:45,12:57:45,2321,57,,,,14623.51,0
2867090,12:58:42,12:58:42,10027,58,,,,14991.71,0
2867090,12:59:36,12:59:36,2667,59,,,,15318.2,0
2867090,13:00:38,13:00:38,2669,60,,,,15735.47,0
2867090,13:01:25,13:01:25,2670,61,,,,15986.85,0
2867090,13:03:00,13:03:00,9944,62,,1,,16709.04,
3011070,09:11:00,09:11:00,9963,1,,,1,0,
3011070,09:12:13,09:12:13,1398,2,,,,423.71,0
3011070,09:12:45,09:12:45,6893,3,,,,639.49,0
3011070,09:13:39,09:13:39,1200,4,,,,1019.69,0
3011070,09:14:06,09:14:06,1201,5,,,,1204.44,0
3011070,09:14:51,09:14:51,1202,6,,,,1470,0
3011070,09:15:18,09:15:18,1203,7,,,,1657.12,0
3011070,09:16:18,09:16:18,1204,8,,,,1975.65,0
3011070,09:17:06,09:17:06,1205,9,,,,2232.27,0
3011070,09:17:50,09:17:50,1206,10,,,,2443.99,0
3011070,09:18:27,09:18:27,9590,11,,,,2647.52,0
3011070,09:19:21,09:19:21,1208,12,,,,2946.48,0
3011070,09:20:00,09:20:00,1209,13,,,,3182.77,
3011070,09:20:24,09:20:24,1210,14,,,,3417.3,0
3011070,09:20:36,09:20:36,1211,15,,,,3579.9,0
3011070,09:20:50,09:20:50,1212,16,,,,3764.09,0
3011070,09:21:03,09:21:03,1213,17,,,,3893.49,0
3011070,09:21:27,09:21:27,1214,18,,,,4100.51,0
3011070,09:21:56,09:21:56,1215,19,,,,4414.49,0
3011070,09:22:13,09:22:13,1216,20,,,,4605.57,0
3011070,09:22:25,09:22:25,1217,21,,,,4737.31,0
3011070,09:22:39,09:22:39,1218,22,,,,4895.29,0
3011070,09:23:00,09:23:00,1219,23,,,,5135.83,
3011070,09:23:20,09:23:20,1220,24,,,,5310.56,0
3011070,09:24:32,09:24:32,1221,25,,,,5908.01,0
3011070,09:25:09,09:25:09,1222,26,,,,6214.94,0
3011070,09:25:27,09:25:27,1223,27,,,,6371.92,0
3011070,09:26:08,09:26:08,1224,28,,,,6738.82,0
3011070,09:26:25,09:26:25,1225,29,,,,6855.84,0
3011070,09:27:22,09:27:22,1226,30,,,,7318.84,0
3011070,09:27:39,09:27:39,1227,31,,,,7449.35,0
3011070,09:28:00,09:28:00,6627,32,,,,7610.21,
3011070,09:28:52,09:28:52,1229,33,,,,7940.04,0
3011070,09:29:29,09:29:29,10386,34,,,,8170.98,0
3011070,09:30:21,09:30:21,1232,35,,,,8473.12,0
3011070,09:31:03,09:31:03,9568,36,,,,8723.71,0
3011070,09:31:45,09:31:45,10384,37,,,,8991.83,0
3011070,09:32:20,09:32:20,1236,38,,,,9205.34,0
3011070,09:33:04,09:33:04,1237,39,,,,9429.05,0
3011070,09:33:50,09:33:50,1238,40,,,,9687.67,0
3011070,09:35:28,09:35:28,1239,41,,,,10125.61,0
3011070,09:36:00,09:36:00,8640,42,,,,10307.62,
3011070,09:36:46,09:36:46,8669,43,,,,10474.4,0
3011070,09:37:51,09:37:51,1242,44,,,,10662.29,0
3011070,09:39:03,09:39:03,1244,45,,,,10948.53,0
3011070,09:40:08,09:40:08,1245,46,,,,11189.77,0
3011070,09:41:16,09:41:16,1246,47,,,,11442.2,0
3011070,09:42:00,09:42:00,9833,48,,,,11591.96,
3011070,09:44:22,09:44:22,2658,49,,,,12244.62,0
3011070,09:45:07,09:45:07,2659,50,,,,12464.78,0
3011070,09:46:00,09:46:00,9868,51,,,,12747.3,
3011070,09:47:32,09:47:32,2660,52,,,,12998.15,0
3011070,09:49:00,09:49:00,9929,53,,,,13291.07,
3011070,09:49:52,09:49:52,2663,54,,,,13558.12,0
3011070,09:52:02,09:52:02,8983,55,,,,14058.39,0
3011070,09:53:00,09:53:00,9870,56,,,,14338.92,
3011070,09:53:45,09:53:45,2321,57,,,,14623.51,0
3011070,09:54:42,09:54:42,10027,58,,,,14991.71,0
3011070,09:55:36,09:55:36,2667,59,,,,15318.2,0
3011070,09:56:38,09:56:38,2669,60,,,,15735.47,0
3011070,09:57:25,09:57:25,2670,61,,,,15986.85,0
3011070,09:59:00,09:59:00,9944,62,,1,,16709.04,
3011090,09:11:00,09:11:00,9963,1,,,1,0,
3011090,09:12:13,09:12:13,1398,2,,,,423.71,0
3011090,09:12:45,09:12:45,6893,3,,,,639.49,0
3011090,09:13:39,09:13:39,1200,4,,,,1019.69,0
3011090,09:14:06,09:14:06,1201,5,,,,1204.44,0
3011090,09:14:51,09:14:51,1202,6,,,,1470,0
3011090,09:15:18,09:15:18,1203,7,,,,1657.12,0
3011090,09:16:18,09:16:18,1204,8,,,,1975.65,0
3011090,09:17:06,09:17:06,1205,9,,,,2232.27,0
3011090,09:17:50,09:17:50,1206,10,,,,2443.99,0
3011090,09:18:27,09:18:27,9590,11,,,,2647.52,0
3011090,09:19:21,09:19:21,1208,12,,,,2946.48,0
3011090,09:20:00,09:20:00,1209,13,,,,3182.77,
3011090,09:20:24,09:20:24,1210,14,,,,3417.3,0
3011090,09:20:36,09:20:36,1211,15,,,,3579.9,0
3011090,09:20:50,09:20:50,1212,16,,,,3764.09,0
3011090,09:21:03,09:21:03,1213,17,,,,3893.49,0
3011090,09:21:27,09:21:27,1214,18,,,,4100.51,0
3011090,09:21:56,09:21:56,1215,19,,,,4414.49,0
3011090,09:22:13,09:22:13,1216,20,,,,4605.57,0
3011090,09:22:25,09:22:25,1217,21,,,,4737.31,0
3011090,09:22:39,09:22:39,1218,22,,,,4895.29,0
3011090,09:23:00,09:23:00,1219,23,,,,5135.83,
3011090,09:23:20,09:23:20,1220,24,,,,5310.56,0
3011090,09:24:32,09:24:32,1221,25,,,,5908.01,0
3011090,09:25:09,09:25:09,1222,26,,,,6214.94,0
3011090,09:25:27,09:25:27,1223,27,,,,6371.92,0
3011090,09:26:08,09:26:08,1224,28,,,,6738.82,0
3011090,09:26:25,09:26:25,1225,29,,,,6855.84,0
3011090,09:27:22,09:27:22,1226,30,,,,7318.84,0
3011090,09:27:39,09:27:39,1227,31,,,,7449.35,0
3011090,09:28:00,09:28:00,6627,32,,,,7610.21,
3011090,09:28:52,09:28:52,1229,33,,,,7940.04,0
3011090,09:29:29,09:29:29,10386,34,,,,8170.98,0
3011090,09:30:21,09:30:21,1232,35,,,,8473.12,0
3011090,09:31:03,09:31:03,9568,36,,,,8723.71,0
3011090,09:31:45,09:31:45,10384,37,,,,8991.83,0
3011090,09:32:20,09:32:20,1236,38,,,,9205.34,0
3011090,09:33:04,09:33:04,1237,39,,,,9429.05,0
3011090,09:33:50,09:33:50,1238,40,,,,9687.67,0
3011090,09:35:28,09:35:28,1239,41,,,,10125.61,0
3011090,09:36:00,09:36:00,8640,42,,,,10307.62,
3011090,09:36:46,09:36:46,8669,43,,,,10474.4,0
3011090,09:37:51,09:37:51,1242,44,,,,10662.29,0
3011090,09:39:03,09:39:03,1244,45,,,,10948.53,0
3011090,09:40:08,09:40:08,1245,46,,,,11189.77,0
3011090,09:41:16,09:41:16,1246,47,,,,11442.2,0
3011090,09:42:00,09:42:00,9833,48,,,,11591.96,
3011090,09:44:22,09:44:22,2658,49,,,,12244.62,0
3011090,09:45:07,09:45:07,2659,50,,,,12464.78,0
3011090,09:46:00,09:46:00,9868,51,,,,12747.3,
3011090,09:47:32,09:47:32,2660,52,,,,12998.15,0
3011090,09:49:00,09:49:00,9929,53,,,,13291.07,
3011090,09:49:52,09:49:52,2663,54,,,,13558.12,0
3011090,09:52:02,09:52:02,8983,55,,,,14058.39,0
3011090,09:53:00,09:53:00,9870,56,,,,14338.92,
3011090,09:53:45,09:53:45,2321,57,,,,14623.51,0
3011090,09:54:42,09:54:42,10027,58,,,,14991.71,0
3011090,09:55:36,09:55:36,2667,59,,,,15318.2,0
3011090,09:56:38,09:56:38,2669,60,,,,15735.47,0
3011090,09:57:25,09:57:25,2670,61,,,,15986.85,0
3011090,09:59:00,09:59:00,9944,62,,1,,16709.04,
3047070,13:11:00,13:11:00,9963,1,,,1,0,
3047070,13:12:13,13:12:13,1398,2,,,,423.71,0
3047070,13:12:45,13:12:45,6893,3,,,,639.49,0
3047070,13:13:39,13:13:39,1200,4,,,,1019.69,0
3047070,13:14:06,13:14:06,1201,5,,,,1204.44,0
3047070,13:14:51,13:14:51,1202,6,,,,1470,0
3047070,13:15:18,13:15:18,1203,7,,,,1657.12,0
3047070,13:16:18,13:16:18,1204,8,,,,1975.65,0
3047070,13:17:06,13:17:06,1205,9,,,,2232.27,0
3047070,13:17:50,13:17:50,1206,10,,,,2443.99,0
3047070,13:18:27,13:18:27,9590,11,,,,2647.52,0
3047070,13:19:21,13:19:21,1208,12,,,,2946.48,0
3047070,13:20:00,13:20:00,1209,13,,,,3182.77,
3047070,13:20:32,13:20:32,1210,14,,,,3417.3,0
3047070,13:20:48,13:20:48,1211,15,,,,3579.9,0
3047070,13:21:06,13:21:06,1212,16,,,,3764.09,0
3047070,13:21:24,13:21:24,1213,17,,,,3893.49,0
3047070,13:21:56,13:21:56,1214,18,,,,4100.51,0
3047070,13:22:35,13:22:35,1215,19,,,,4414.49,0
3047070,13:22:58,13:22:58,1216,20,,,,4605.57,0
3047070,13:23:14,13:23:14,1217,21,,,,4737.31,0
3047070,13:23:32,13:23:32,1218,22,,,,4895.29,0
3047070,13:24:00,13:24:00,1219,23,,,,5135.83,
3047070,13:24:20,13:24:20,1220,24,,,,5310.56,0
3047070,13:25:32,13:25:32,1221,25,,,,5908.01,0
3047070,13:26:09,13:26:09,1222,26,,,,6214.94,0
3047070,13:26:27,13:26:27,1223,27,,,,6371.92,0
3047070,13:27:08,13:27:08,1224,28,,,,6738.82,0
3047070,13:27:25,13:27:25,1225,29,,,,6855.84,0
3047070,13:28:22,13:28:22,1226,30,,,,7318.84,0
3047070,13:28:39,13:28:39,1227,31,,,,7449.35,0
3047070,13:29:00,13:29:00,6627,32,,,,7610.21,
3047070,13:29:58,13:29:58,1229,33,,,,7940.04,0
3047070,13:30:40,13:30:40,10386,34,,,,8170.98,0
3047070,13:31:39,13:31:39,1232,35,,,,8473.12,0
3047070,13:32:26,13:32:26,9568,36,,,,8723.71,0
3047070,13:33:13,13:33:13,10384,37,,,,8991.83,0
3047070,13:33:53,13:33:53,1236,38,,,,9205.34,0
3047070,13:34:42,13:34:42,1237,39,,,,9429.05,0
3047070,13:35:34,13:35:34,1238,40,,,,9687.67,0
3047070,13:37:24,13:37:24,1239,41,,,,10125.61,0
3047070,13:38:00,13:38:00,8640,42,,,,10307.62,
3047070,13:38:54,13:38:54,8669,43,,,,10474.4,0
3047070,13:40:10,13:40:10,1242,44,,,,10662.29,0
3047070,13:41:34,13:41:34,1244,45,,,,10948.53,0
3047070,13:42:49,13:42:49,1245,46,,,,11189.77,0
3047070,13:44:09,13:44:09,1246,47,,,,11442.2,0
3047070,13:45:00,13:45:00,9833,48,,,,11591.96,
3047070,13:47:58,13:47:58,2658,49,,,,12244.62,0
3047070,13:48:54,13:48:54,2659,50,,,,12464.78,0
3047070,13:50:00,13:50:00,9868,51,,,,12747.3,
3047070,13:51:32,13:51:32,2660,52,,,,12998.15,0
3047070,13:53:00,13:53:00,9929,53,,,,13291.07,
3047070,13:53:52,13:53:52,2663,54,,,,13558.12,0
3047070,13:56:02,13:56:02,8983,55,,,,14058.39,0
3047070,13:57:00,13:57:00,9870,56,,,,14338.92,
3047070,13:57:45,13:57:45,2321,57,,,,14623.51,0
3047070,13:58:42,13:58:42,10027,58,,,,14991.71,0
3047070,13:59:36,13:59:36,2667,59,,,,15318.2,0
3047070,14:00:38,14:00:38,2669,60,,,,15735.47,0
3047070,14:01:25,14:01:25,2670,61,,,,15986.85,0
3047070,14:03:00,14:03:00,9944,62,,1,,16709.04,
3047090,13:11:00,13:11:00,9963,1,,,1,0,
3047090,13:12:13,13:12:13,1398,2,,,,423.71,0
3047090,13:12:45,13:12:45,6893,3,,,,639.49,0
3047090,13:13:39,13:13:39,1200,4,,,,1019.69,0
3047090,13:14:06,13:14:06,1201,5,,,,1204.44,0
3047090,13:14:51,13:14:51,1202,6,,,,1470,0
3047090,13:15:18,13:15:18,1203,7,,,,1657.12,0
3047090,13:16:18,13:16:18,1204,8,,,,1975.65,0
3047090,13:17:06,13:17:06,1205,9,,,,2232.27,0
3047090,13:17:50,13:17:50,1206,10,,,,2443.99,0
3047090,13:18:27,13:18:27,9590,11,,,,2647.52,0
3047090,13:19:21,13:19:21,1208,12,,,,2946.48,0
3047090,13:20:00,13:20:00,1209,13,,,,3182.77,
3047090,13:20:32,13:20:32,1210,14,,,,3417.3,0
3047090,13:20:48,13:20:48,1211,15,,,,3579.9,0
3047090,13:21:06,13:21:06,1212,16,,,,3764.09,0
3047090,13:21:24,13:21:24,1213,17,,,,3893.49,0
3047090,13:21:56,13:21:56,1214,18,,,,4100.51,0
3047090,13:22:35,13:22:35,1215,19,,,,4414.49,0
3047090,13:22:58,13:22:58,1216,20,,,,4605.57,0
3047090,13:23:14,13:23:14,1217,21,,,,4737.31,0
3047090,13:23:32,13:23:32,1218,22,,,,4895.29,0
3047090,13:24:00,13:24:00,1219,23,,,,5135.83,
3047090,13:24:20,13:24:20,1220,24,,,,5310.56,0
3047090,13:25:32,13:25:32,1221,25,,,,5908.01,0
3047090,13:26:09,13:26:09,1222,26,,,,6214.94,0
3047090,13:26:27,13:26:27,1223,27,,,,6371.92,0
3047090,13:27:08,13:27:08,1224,28,,,,6738.82,0
3047090,13:27:25,13:27:25,1225,29,,,,6855.84,0
3047090,13:28:22,13:28:22,1226,30,,,,7318.84,0
3047090,13:28:39,13:28:39,1227,31,,,,7449.35,0
3047090,13:29:00,13:29:00,6627,32,,,,7610.21,
3047090,13:29:58,13:29:58,1229,33,,,,7940.04,0
3047090,13:30:40,13:30:40,10386,34,,,,8170.98,0
3047090,13:31:39,13:31:39,1232,35,,,,8473.12,0
3047090,13:32:26,13:32:26,9568,36,,,,8723.71,0
3047090,13:33:13,13:33:13,10384,37,,,,8991.83,0
3047090,13:33:53,13:33:53,1236,38,,,,9205.34,0
3047090,13:34:42,13:34:42,1237,39,,,,9429.05,0
3047090,13:35:34,13:35:34,1238,40,,,,9687.67,0
3047090,13:37:24,13:37:24,1239,41,,,,10125.61,0
3047090,13:38:00,13:38:00,8640,42,,,,10307.62,
3047090,13:38:54,13:38:54,8669,43,,,,10474.4,0
3047090,13:40:10,13:40:10,1242,44,,,,10662.29,0
3047090,13:41:34,13:41:34,1244,45,,,,10948.53,0
3047090,13:42:49,13:42:49,1245,46,,,,11189.77,0
3047090,13:44:09,13:44:09,1246,47,,,,11442.2,0
3047090,13:45:00,13:45:00,9833,48,,,,11591.96,
3047090,13:47:58,13:47:58,2658,49,,,,12244.62,0
3047090,13:48:54,13:48:54,2659,50,,,,12464.78,0
3047090,13:50:00,13:50:00,9868,51,,,,12747.3,
3047090,13:51:32,13:51:32,2660,52,,,,12998.15,0
3047090,13:53:00,13:53:00,9929,53,,,,13291.07,
3047090,13:53:52,13:53:52,2663,54,,,,13558.12,0
3047090,13:56:02,13:56:02,8983,55,,,,14058.39,0
3047090,13:57:00,13:57:00,9870,56,,,,14338.92,
3047090,13:57:45,13:57:45,2321,57,,,,14623.51,0
3047090,13:58:42,13:58:42,10027,58,,,,14991.71,0
3047090,13:59:36,13:59:36,2667,59,,,,15318.2,0
3047090,14:00:38,14:00:38,2669,60,,,,15735.47,0
3047090,14:01:25,14:01:25,2670,61,,,,15986.85,0
3047090,14:03:00,14:03:00,9944,62,,1,,16709.04,
3179020,06:10:00,06:10:00,9963,1,,,1,0,
3179020,06:10:57,06:10:57,1398,2,,,,423.71,0
3179020,06:11:21,06:11:21,6893,3,,,,639.49,0
3179020,06:12:03,06:12:03,1200,4,,,,1019.69,0
3179020,06:12:25,06:12:25,1201,5,,,,1204.44,0
3179020,06:12:59,06:12:59,1202,6,,,,1470,0
3179020,06:13:21,06:13:21,1203,7,,,,1657.12,0
3179020,06:14:07,06:14:07,1204,8,,,,1975.65,0
3179020,06:14:44,06:14:44,1205,9,,,,2232.27,0
3179020,06:15:19,06:15:19,1206,10,,,,2443.99,0
3179020,06:15:48,06:15:48,9590,11,,,,2647.52,0
3179020,06:16:29,06:16:29,1208,12,,,,2946.48,0
3179020,06:17:00,06:17:00,1209,13,,,,3182.77,
3179020,06:17:49,06:17:49,1210,14,,,,3417.3,0
3179020,06:18:12,06:18:12,1211,15,,,,3579.9,0
3179020,06:18:40,06:18:40,1212,16,,,,3764.09,0
3179020,06:19:06,06:19:06,1213,17,,,,3893.49,0
3179020,06:19:54,06:19:54,1214,18,,,,4100.51,0
3179020,06:20:53,06:20:53,1215,19,,,,4414.49,0
3179020,06:21:27,06:21:27,1216,20,,,,4605.57,0
3179020,06:21:51,06:21:51,1217,21,,,,4737.31,0
3179020,06:22:18,06:22:18,1218,22,,,,4895.29,0
3179020,06:23:00,06:23:00,1219,23,,,,5135.83,
3179020,06:23:24,06:23:24,1220,24,,,,5310.56,0
3179020,06:24:50,06:24:50,1221,25,,,,5908.01,0
3179020,06:25:35,06:25:35,1222,26,,,,6214.94,0
3179020,06:25:56,06:25:56,1223,27,,,,6371.92,0
3179020,06:26:46,06:26:46,1224,28,,,,6738.82,0
3179020,06:27:06,06:27:06,1225,29,,,,6855.84,0
3179020,06:28:15,06:28:15,1226,30,,,,7318.84,0
3179020,06:28:35,06:28:35,1227,31,,,,7449.35,0
3179020,06:29:00,06:29:00,6627,32,,,,7610.21,
3179020,06:29:58,06:29:58,1229,33,,,,7940.04,0
3179020,06:30:40,06:30:40,10386,34,,,,8170.98,0
3179020,06:31:39,06:31:39,1232,35,,,,8473.12,0
3179020,06:32:26,06:32:26,9568,36,,,,8723.71,0
3179020,06:33:13,06:33:13,10384,37,,,,8991.83,0
3179020,06:33:53,06:33:53,1236,38,,,,9205.34,0
3179020,06:34:42,06:34:42,1237,39,,,,9429.05,0
3179020,06:35:34,06:35:34,1238,40,,,,9687.67,0
3179020,06:37:24,06:37:24,1239,41,,,,10125.61,0
3179020,06:38:00,06:38:00,8640,42,,,,10307.62,
3179020,06:38:46,06:38:46,8669,43,,,,10474.4,0
3179020,06:39:51,06:39:51,1242,44,,,,10662.29,0
3179020,06:41:03,06:41:03,1244,45,,,,10948.53,0
3179020,06:42:08,06:42:08,1245,46,,,,11189.77,0
3179020,06:43:16,06:43:16,1246,47,,,,11442.2,0
3179020,06:44:00,06:44:00,9833,48,,,,11591.96,
3179020,06:47:33,06:47:33,2658,49,,,,12244.62,0
3179020,06:48:41,06:48:41,2659,50,,,,12464.78,0
3179020,06:50:00,06:50:00,9868,51,,,,12747.3,
3179020,06:51:32,06:51:32,2660,52,,,,12998.15,0
3179020,06:53:00,06:53:00,9929,53,,,,13291.07,
3179020,06:53:52,06:53:52,2663,54,,,,13558.12,0
3179020,06:56:02,06:56:02,8983,55,,,,14058.39,0
3179020,06:57:00,06:57:00,9870,56,,,,14338.92,
3179020,06:58:00,06:58:00,2321,57,,,,14623.51,0
3179020,06:59:17,06:59:17,10027,58,,,,14991.71,0
3179020,07:00:28,07:00:28,2667,59,,,,15318.2,0
3179020,07:01:51,07:01:51,2669,60,,,,15735.47,0
3179020,07:02:54,07:02:54,2670,61,,,,15986.85,0
3179020,07:05:00,07:05:00,9944,62,,1,,16709.04,
3179030,06:10:00,06:10:00,9963,1,,,1,0,
3179030,06:10:57,06:10:57,1398,2,,,,423.71,0
3179030,06:11:21,06:11:21,6893,3,,,,639.49,0
3179030,06:12:03,06:12:03,1200,4,,,,1019.69,0
3179030,06:12:25,06:12:25,1201,5,,,,1204.44,0
3179030,06:12:59,06:12:59,1202,6,,,,1470,0
3179030,06:13:21,06:13:21,1203,7,,,,1657.12,0
3179030,06:14:07,06:14:07,1204,8,,,,1975.65,0
3179030,06:14:44,06:14:44,1205,9,,,,2232.27,0
3179030,06:15:19,06:15:19,1206,10,,,,2443.99,0
3179030,06:15:48,06:15:48,9590,11,,,,2647.52,0
3179030,06:16:29,06:16:29,1208,12,,,,2946.48,0
3179030,06:17:00,06:17:00,1209,13,,,,3182.77,
3179030,06:17:49,06:17:49,1210,14,,,,3417.3,0
3179030,06:18:12,06:18:12,1211,15,,,,3579.9,0
3179030,06:18:40,06:18:40,1212,16,,,,3764.09,0
3179030,06:19:06,06:19:06,1213,17,,,,3893.49,0
3179030,06:19:54,06:19:54,1214,18,,,,4100.51,0
3179030,06:20:53,06:20:53,1215,19,,,,4414.49,0
3179030,06:21:27,06:21:27,1216,20,,,,4605.57,0
3179030,06:21:51,06:21:51,1217,21,,,,4737.31,0
3179030,06:22:18,06:22:18,1218,22,,,,4895.29,0
3179030,06:23:00,06:23:00,1219,23,,,,5135.83,
3179030,06:23:24,06:23:24,1220,24,,,,5310.56,0
3179030,06:24:50,06:24:50,1221,25,,,,5908.01,0
3179030,06:25:35,06:25:35,1222,26,,,,6214.94,0
3179030,06:25:56,06:25:56,1223,27,,,,6371.92,0
3179030,06:26:46,06:26:46,1224,28,,,,6738.82,0
3179030,06:27:06,06:27:06,1225,29,,,,6855.84,0
3179030,06:28:15,06:28:15,1226,30,,,,7318.84,0
3179030,06:28:35,06:28:35,1227,31,,,,7449.35,0
3179030,06:29:00,06:29:00,6627,32,,,,7610.21,
3179030,06:29:58,06:29:58,1229,33,,,,7940.04,0
3179030,06:30:40,06:30:40,10386,34,,,,8170.98,0
3179030,06:31:39,06:31:39,1232,35,,,,8473.12,0
3179030,06:32:26,06:32:26,9568,36,,,,8723.71,0
3179030,06:33:13,06:33:13,10384,37,,,,8991.83,0
3179030,06:33:53,06:33:53,1236,38,,,,9205.34,0
3179030,06:34:42,06:34:42,1237,39,,,,9429.05,0
3179030,06:35:34,06:35:34,1238,40,,,,9687.67,0
3179030,06:37:24,06:37:24,1239,41,,,,10125.61,0
3179030,06:38:00,06:38:00,8640,42,,,,10307.62,
3179030,06:38:46,06:38:46,8669,43,,,,10474.4,0
3179030,06:39:51,06:39:51,1242,44,,,,10662.29,0
3179030,06:41:03,06:41:03,1244,45,,,,10948.53,0
3179030,06:42:08,06:42:08,1245,46,,,,11189.77,0
3179030,06:43:16,06:43:16,1246,47,,,,11442.2,0
3179030,06:44:00,06:44:00,9833,48,,,,11591.96,
3179030,06:47:33,06:47:33,2658,49,,,,12244.62,0
3179030,06:48:41,06:48:41,2659,50,,,,12464.78,0
3179030,06:50:00,06:50:00,9868,51,,,,12747.3,
3179030,06:51:32,06:51:32,2660,52,,,,12998.15,0
3179030,06:53:00,06:53:00,9929,53,,,,13291.07,
3179030,06:53:52,06:53:52,2663,54,,,,13558.12,0
3179030,06:56:02,06:56:02,8983,55,,,,14058.39,0
3179030,06:57:00,06:57:00,9870,56,,,,14338.92,
3179030,06:58:00,06:58:00,2321,57,,,,14623.51,0
3179030,06:59:17,06:59:17,10027,58,,,,14991.71,0
3179030,07:00:28,07:00:28,2667,59,,,,15318.2,0
3179030,07:01:51,07:01:51,2669,60,,,,15735.47,0
3179030,07:02:54,07:02:54,2670,61,,,,15986.85,0
3179030,07:05:00,07:05:00,9944,62,,1,,16709.04,
3179040,06:10:00,06:10:00,9963,1,,,1,0,
3179040,06:10:57,06:10:57,1398,2,,,,423.71,0
3179040,06:11:21,06:11:21,6893,3,,,,639.49,0
3179040,06:12:03,06:12:03,1200,4,,,,1019.69,0
3179040,06:12:25,06:12:25,1201,5,,,,1204.44,0
3179040,06:12:59,06:12:59,1202,6,,,,1470,0
3179040,06:13:21,06:13:21,1203,7,,,,1657.12,0
3179040,06:14:07,06:14:07,1204,8,,,,1975.65,0
3179040,06:14:44,06:14:44,1205,9,,,,2232.27,0
3179040,06:15:19,06:15:19,1206,10,,,,2443.99,0
3179040,06:15:48,06:15:48,9590,11,,,,2647.52,0
3179040,06:16:29,06:16:29,1208,12,,,,2946.48,0
3179040,06:17:00,06:17:00,1209,13,,,,3182.77,
3179040,06:17:49,06:17:49,1210,14,,,,3417.3,0
3179040,06:18:12,06:18:12,1211,15,,,,3579.9,0
3179040,06:18:40,06:18:40,1212,16,,,,3764.09,0
3179040,06:19:06,06:19:06,1213,17,,,,3893.49,0
3179040,06:19:54,06:19:54,1214,18,,,,4100.51,0
3179040,06:20:53,06:20:53,1215,19,,,,4414.49,0
3179040,06:21:27,06:21:27,1216,20,,,,4605.57,0
3179040,06:21:51,06:21:51,1217,21,,,,4737.31,0
3179040,06:22:18,06:22:18,1218,22,,,,4895.29,0
3179040,06:23:00,06:23:00,1219,23,,,,5135.83,
3179040,06:23:24,06:23:24,1220,24,,,,5310.56,0
3179040,06:24:50,06:24:50,1221,25,,,,5908.01,0
3179040,06:25:35,06:25:35,1222,26,,,,6214.94,0
3179040,06:25:56,06:25:56,1223,27,,,,6371.92,0
3179040,06:26:46,06:26:46,1224,28,,,,6738.82,0
3179040,06:27:06,06:27:06,1225,29,,,,6855.84,0
3179040,06:28:15,06:28:15,1226,30,,,,7318.84,0
3179040,06:28:35,06:28:35,1227,31,,,,7449.35,0
3179040,06:29:00,06:29:00,6627,32,,,,7610.21,
3179040,06:29:58,06:29:58,1229,33,,,,7940.04,0
3179040,06:30:40,06:30:40,10386,34,,,,8170.98,0
3179040,06:31:39,06:31:39,1232,35,,,,8473.12,0
3179040,06:32:26,06:32:26,9568,36,,,,8723.71,0
3179040,06:33:13,06:33:13,10384,37,,,,8991.83,0
3179040,06:33:53,06:33:53,1236,38,,,,9205.34,0
3179040,06:34:42,06:34:42,1237,39,,,,9429.05,0
3179040,06:35:34,06:35:34,1238,40,,,,9687.67,0
3179040,06:37:24,06:37:24,1239,41,,,,10125.61,0
3179040,06:38:00,06:38:00,8640,42,,,,10307.62,
3179040,06:38:46,06:38:46,8669,43,,,,10474.4,0
3179040,06:39:51,06:39:51,1242,44,,,,10662.29,0
3179040,06:41:03,06:41:03,1244,45,,,,10948.53,0
3179040,06:42:08,06:42:08,1245,46,,,,11189.77,0
3179040,06:43:16,06:43:16,1246,47,,,,11442.2,0
3179040,06:44:00,06:44:00,9833,48,,,,11591.96,
3179040,06:47:33,06:47:33,2658,49,,,,12244.62,0
3179040,06:48:41,06:48:41,2659,50,,,,12464.78,0
3179040,06:50:00,06:50:00,9868,51,,,,12747.3,
3179040,06:51:32,06:51:32,2660,52,,,,12998.15,0
3179040,06:53:00,06:53:00,9929,53,,,,13291.07,
3179040,06:53:52,06:53:52,2663,54,,,,13558.12,0
3179040,06:56:02,06:56:02,8983,55,,,,14058.39,0
3179040,06:57:00,06:57:00,9870,56,,,,14338.92,
3179040,06:58:00,06:58:00,2321,57,,,,14623.51,0
3179040,06:59:17,06:59:17,10027,58,,,,14991.71,0
3179040,07:00:28,07:00:28,2667,59,,,,15318.2,0
3179040,07:01:51,07:01:51,2669,60,,,,15735.47,0
3179040,07:02:54,07:02:54,2670,61,,,,15986.85,0
3179040,07:05:00,07:05:00,9944,62,,1,,16709.04,
3179050,06:10:00,06:10:00,9963,1,,,1,0,
3179050,06:10:57,06:10:57,1398,2,,,,423.71,0
3179050,06:11:21,06:11:21,6893,3,,,,639.49,0
3179050,06:12:03,06:12:03,1200,4,,,,1019.69,0
3179050,06:12:25,06:12:25,1201,5,,,,1204.44,0
3179050,06:12:59,06:12:59,1202,6,,,,1470,0
3179050,06:13:21,06:13:21,1203,7,,,,1657.12,0
3179050,06:14:07,06:14:07,1204,8,,,,1975.65,0
3179050,06:14:44,06:14:44,1205,9,,,,2232.27,0
3179050,06:15:19,06:15:19,1206,10,,,,2443.99,0
3179050,06:15:48,06:15:48,9590,11,,,,2647.52,0
3179050,06:16:29,06:16:29,1208,12,,,,2946.48,0
3179050,06:17:00,06:17:00,1209,13,,,,3182.77,
3179050,06:17:49,06:17:49,1210,14,,,,3417.3,0
3179050,06:18:12,06:18:12,1211,15,,,,3579.9,0
3179050,06:18:40,06:18:40,1212,16,,,,3764.09,0
3179050,06:19:06,06:19:06,1213,17,,,,3893.49,0
3179050,06:19:54,06:19:54,1214,18,,,,4100.51,0
3179050,06:20:53,06:20:53,1215,19,,,,4414.49,0
3179050,06:21:27,06:21:27,1216,20,,,,4605.57,0
3179050,06:21:51,06:21:51,1217,21,,,,4737.31,0
3179050,06:22:18,06:22:18,1218,22,,,,4895.29,0
3179050,06:23:00,06:23:00,1219,23,,,,5135.83,
3179050,06:23:24,06:23:24,1220,24,,,,5310.56,0
3179050,06:24:50,06:24:50,1221,25,,,,5908.01,0
3179050,06:25:35,06:25:35,1222,26,,,,6214.94,0
3179050,06:25:56,06:25:56,1223,27,,,,6371.92,0
3179050,06:26:46,06:26:46,1224,28,,,,6738.82,0
3179050,06:27:06,06:27:06,1225,29,,,,6855.84,0
3179050,06:28:15,06:28:15,1226,30,,,,7318.84,0
3179050,06:28:35,06:28:35,1227,31,,,,7449.35,0
3179050,06:29:00,06:29:00,6627,32,,,,7610.21,
3179050,06:29:58,06:29:58,1229,33,,,,7940.04,0
3179050,06:30:40,06:30:40,10386,34,,,,8170.98,0
3179050,06:31:39,06:31:39,1232,35,,,,8473.12,0
3179050,06:32:26,06:32:26,9568,36,,,,8723.71,0
3179050,06:33:13,06:33:13,10384,37,,,,8991.83,0
3179050,06:33:53,06:33:53,1236,38,,,,9205.34,0
3179050,06:34:42,06:34:42,1237,39,,,,9429.05,0
3179050,06:35:34,06:35:34,1238,40,,,,9687.67,0
3179050,06:37:24,06:37:24,1239,41,,,,10125.61,0
3179050,06:38:00,06:38:00,8640,42,,,,10307.62,
3179050,06:38:46,06:38:46,8669,43,,,,10474.4,0
3179050,06:39:51,06:39:51,1242,44,,,,10662.29,0
3179050,06:41:03,06:41:03,1244,45,,,,10948.53,0
3179050,06:42:08,06:42:08,1245,46,,,,11189.77,0
3179050,06:43:16,06:43:16,1246,47,,,,11442.2,0
3179050,06:44:00,06:44:00,9833,48,,,,11591.96,
3179050,06:47:33,06:47:33,2658,49,,,,12244.62,0
3179050,06:48:41,06:48:41,2659,50,,,,12464.78,0
3179050,06:50:00,06:50:00,9868,51,,,,12747.3,
3179050,06:51:32,06:51:32,2660,52,,,,12998.15,0
3179050,06:53:00,06:53:00,9929,53,,,,13291.07,
3179050,06:53:52,06:53:52,2663,54,,,,13558.12,0
3179050,06:56:02,06:56:02,8983,55,,,,14058.39,0
3179050,06:57:00,06:57:00,9870,56,,,,14338.92,
3179050,06:58:00,06:58:00,2321,57,,,,14623.51,0
3179050,06:59:17,06:59:17,10027,58,,,,14991.71,0
3179050,07:00:28,07:00:28,2667,59,,,,15318.2,0
3179050,07:01:51,07:01:51,2669,60,,,,15735.47,0
3179050,07:02:54,07:02:54,2670,61,,,,15986.85,0
3179050,07:05:00,07:05:00,9944,62,,1,,16709.04,
3179060,06:10:00,06:10:00,9963,1,,,1,0,
3179060,06:10:57,06:10:57,1398,2,,,,423.71,0
3179060,06:11:21,06:11:21,6893,3,,,,639.49,0
3179060,06:12:03,06:12:03,1200,4,,,,1019.69,0
3179060,06:12:25,06:12:25,1201,5,,,,1204.44,0
3179060,06:12:59,06:12:59,1202,6,,,,1470,0
3179060,06:13:21,06:13:21,1203,7,,,,1657.12,0
3179060,06:14:07,06:14:07,1204,8,,,,1975.65,0
3179060,06:14:44,06:14:44,1205,9,,,,2232.27,0
3179060,06:15:19,06:15:19,1206,10,,,,2443.99,0
3179060,06:15:48,06:15:48,9590,11,,,,2647.52,0
3179060,06:16:29,06:16:29,1208,12,,,,2946.48,0
3179060,06:17:00,06:17:00,1209,13,,,,3182.77,
3179060,06:17:49,06:17:49,1210,14,,,,3417.3,0
3179060,06:18:12,06:18:12,1211,15,,,,3579.9,0
3179060,06:18:40,06:18:40,1212,16,,,,3764.09,0
3179060,06:19:06,06:19:06,1213,17,,,,3893.49,0
3179060,06:19:54,06:19:54,1214,18,,,,4100.51,0
3179060,06:20:53,06:20:53,1215,19,,,,4414.49,0
3179060,06:21:27,06:21:27,1216,20,,,,4605.57,0
3179060,06:21:51,06:21:51,1217,21,,,,4737.31,0
3179060,06:22:18,06:22:18,1218,22,,,,4895.29,0
3179060,06:23:00,06:23:00,1219,23,,,,5135.83,
3179060,06:23:24,06:23:24,1220,24,,,,5310.56,0
3179060,06:24:50,06:24:50,1221,25,,,,5908.01,0
3179060,06:25:35,06:25:35,1222,26,,,,6214.94,0
3179060,06:25:56,06:25:56,1223,27,,,,6371.92,0
3179060,06:26:46,06:26:46,1224,28,,,,6738.82,0
3179060,06:27:06,06:27:06,1225,29,,,,6855.84,0
3179060,06:28:15,06:28:15,1226,30,,,,7318.84,0
3179060,06:28:35,06:28:35,1227,31,,,,7449.35,0
3179060,06:29:00,06:29:00,6627,32,,,,7610.21,
3179060,06:29:58,06:29:58,1229,33,,,,7940.04,0
3179060,06:30:40,06:30:40,10386,34,,,,8170.98,0
3179060,06:31:39,06:31:39,1232,35,,,,8473.12,0
3179060,06:32:26,06:32:26,9568,36,,,,8723.71,0
3179060,06:33:13,06:33:13,10384,37,,,,8991.83,0
3179060,06:33:53,06:33:53,1236,38,,,,9205.34,0
3179060,06:34:42,06:34:42,1237,39,,,,9429.05,0
3179060,06:35:34,06:35:34,1238,40,,,,9687.67,0
3179060,06:37:24,06:37:24,1239,41,,,,10125.61,0
3179060,06:38:00,06:38:00,8640,42,,,,10307.62,
3179060,06:38:46,06:38:46,8669,43,,,,10474.4,0
3179060,06:39:51,06:39:51,1242,44,,,,10662.29,0
3179060,06:41:03,06:41:03,1244,45,,,,10948.53,0
3179060,06:42:08,06:42:08,1245,46,,,,11189.77,0
3179060,06:43:16,06:43:16,1246,47,,,,11442.2,0
3179060,06:44:00,06:44:00,9833,48,,,,11591.96,
3179060,06:47:33,06:47:33,2658,49,,,,12244.62,0
3179060,06:48:41,06:48:41,2659,50,,,,12464.78,0
3179060,06:50:00,06:50:00,9868,51,,,,12747.3,
3179060,06:51:32,06:51:32,2660,52,,,,12998.15,0
3179060,06:53:00,06:53:00,9929,53,,,,13291.07,
3179060,06:53:52,06:53:52,2663,54,,,,13558.12,0
3179060,06:56:02,06:56:02,8983,55,,,,14058.39,0
3179060,06:57:00,06:57:00,9870,56,,,,14338.92,
3179060,06:58:00,06:58:00,2321,57,,,,14623.51,0
3179060,06:59:17,06:59:17,10027,58,,,,14991.71,0
3179060,07:00:28,07:00:28,2667,59,,,,15318.2,0
3179060,07:01:51,07:01:51,2669,60,,,,15735.47,0
3179060,07:02:54,07:02:54,2670,61,,,,15986.85,0
3179060,07:05:00,07:05:00,9944,62,,1,,16709.04,
3179080,06:10:00,06:10:00,9963,1,,,1,0,
3179080,06:10:57,06:10:57,1398,2,,,,423.71,0
3179080,06:11:21,06:11:21,6893,3,,,,639.49,0
3179080,06:12:03,06:12:03,1200,4,,,,1019.69,0
3179080,06:12:25,06:12:25,1201,5,,,,1204.44,0
3179080,06:12:59,06:12:59,1202,6,,,,1470,0
3179080,06:13:21,06:13:21,1203,7,,,,1657.12,0
3179080,06:14:07,06:14:07,1204,8,,,,1975.65,0
3179080,06:14:44,06:14:44,1205,9,,,,2232.27,0
3179080,06:15:19,06:15:19,1206,10,,,,2443.99,0
3179080,06:15:48,06:15:48,9590,11,,,,2647.52,0
3179080,06:16:29,06:16:29,1208,12,,,,2946.48,0
3179080,06:17:00,06:17:00,1209,13,,,,3182.77,
3179080,06:17:49,06:17:49,1210,14,,,,3417.3,0
3179080,06:18:12,06:18:12,1211,15,,,,3579.9,0
3179080,06:18:40,06:18:40,1212,16,,,,3764.09,0
3179080,06:19:06,06:19:06,1213,17,,,,3893.49,0
3179080,06:19:54,06:19:54,1214,18,,,,4100.51,0
3179080,06:20:53,06:20:53,1215,19,,,,4414.49,0
3179080,06:21:27,06:21:27,1216,20,,,,4605.57,0
3179080,06:21:51,06:21:51,1217,21,,,,4737.31,0
3179080,06:22:18,06:22:18,1218,22,,,,4895.29,0
3179080,06:23:00,06:23:00,1219,23,,,,5135.83,
3179080,06:23:24,06:23:24,1220,24,,,,5310.56,0
3179080,06:24:50,06:24:50,1221,25,,,,5908.01,0
3179080,06:25:35,06:25:35,1222,26,,,,6214.94,0
3179080,06:25:56,06:25:56,1223,27,,,,6371.92,0
3179080,06:26:46,06:26:46,1224,28,,,,6738.82,0
3179080,06:27:06,06:27:06,1225,29,,,,6855.84,0
3179080,06:28:15,06:28:15,1226,30,,,,7318.84,0
3179080,06:28:35,06:28:35,1227,31,,,,7449.35,0
3179080,06:29:00,06:29:00,6627,32,,,,7610.21,
3179080,06:29:58,06:29:58,1229,33,,,,7940.04,0
3179080,06:30:40,06:30:40,10386,34,,,,8170.98,0
3179080,06:31:39,06:31:39,1232,35,,,,8473.12,0
3179080,06:32:26,06:32:26,9568,36,,,,8723.71,0
3179080,06:33:13,06:33:13,10384,37,,,,8991.83,0
3179080,06:33:53,06:33:53,1236,38,,,,9205.34,0
3179080,06:34:42,06:34:42,1237,39,,,,9429.05,0
3179080,06:35:34,06:35:34,1238,40,,,,9687.67,0
3179080,06:37:24,06:37:24,1239,41,,,,10125.61,0
3179080,06:38:00,06:38:00,8640,42,,,,10307.62,
3179080,06:38:46,06:38:46,8669,43,,,,10474.4,0
3179080,06:39:51,06:39:51,1242,44,,,,10662.29,0
3179080,06:41:03,06:41:03,1244,45,,,,10948.53,0
3179080,06:42:08,06:42:08,1245,46,,,,11189.77,0
3179080,06:43:16,06:43:16,1246,47,,,,11442.2,0
3179080,06:44:00,06:44:00,9833,48,,,,11591.96,
3179080,06:47:33,06:47:33,2658,49,,,,12244.62,0
3179080,06:48:41,06:48:41,2659,50,,,,12464.78,0
3179080,06:50:00,06:50:00,9868,51,,,,12747.3,
3179080,06:51:32,06:51:32,2660,52,,,,12998.15,0
3179080,06:53:00,06:53:00,9929,53,,,,13291.07,
3179080,06:53:52,06:53:52,2663,54,,,,13558.12,0
3179080,06:56:02,06:56:02,8983,55,,,,14058.39,0
3179080,06:57:00,06:57:00,9870,56,,,,14338.92,
3179080,06:58:00,06:58:00,2321,57,,,,14623.51,0
3179080,06:59:17,06:59:17,10027,58,,,,14991.71,0
3179080,07:00:28,07:00:28,2667,59,,,,15318.2,0
3179080,07:01:51,07:01:51,2669,60,,,,15735.47,0
3179080,07:02:54,07:02:54,2670,61,,,,15986.85,0
3179080,07:05:00,07:05:00,9944,62,,1,,16709.04,
3529020,12:05:00,12:05:00,9963,1,,,1,0,
3529020,12:06:30,12:06:30,1398,2,,,,423.71,0
3529020,12:07:08,12:07:08,6893,3,,,,639.49,0
3529020,12:08:14,12:08:14,1200,4,,,,1019.69,0
3529020,12:08:48,12:08:48,1201,5,,,,1204.44,0
3529020,12:09:42,12:09:42,1202,6,,,,1470,0
3529020,12:10:16,12:10:16,1203,7,,,,1657.12,0
3529020,12:11:28,12:11:28,1204,8,,,,1975.65,0
3529020,12:12:27,12:12:27,1205,9,,,,2232.27,0
3529020,12:13:21,12:13:21,1206,10,,,,2443.99,0
3529020,12:14:06,12:14:06,9590,11,,,,2647.52,0
3529020,12:15:12,12:15:12,1208,12,,,,2946.48,0
3529020,12:16:00,12:16:00,1209,13,,,,3182.77,
3529020,12:16:49,12:16:49,1210,14,,,,3417.3,0
3529020,12:17:12,12:17:12,1211,15,,,,3579.9,0
3529020,12:17:40,12:17:40,1212,16,,,,3764.09,0
3529020,12:18:06,12:18:06,1213,17,,,,3893.49,0
3529020,12:18:54,12:18:54,1214,18,,,,4100.51,0
3529020,12:19:53,12:19:53,1215,19,,,,4414.49,0
3529020,12:20:27,12:20:27,1216,20,,,,4605.57,0
3529020,12:20:51,12:20:51,1217,21,,,,4737.31,0
3529020,12:21:18,12:21:18,1218,22,,,,4895.29,0
3529020,12:22:00,12:22:00,1219,23,,,,5135.83,
3529020,12:22:28,12:22:28,1220,24,,,,5310.56,0
3529020,12:24:09,12:24:09,1221,25,,,,5908.01,0
3529020,12:25:01,12:25:01,1222,26,,,,6214.94,0
3529020,12:25:26,12:25:26,1223,27,,,,6371.92,0
3529020,12:26:23,12:26:23,1224,28,,,,6738.82,0
3529020,12:26:47,12:26:47,1225,29,,,,6855.84,0
3529020,12:28:07,12:28:07,1226,30,,,,7318.84,0
3529020,12:28:31,12:28:31,1227,31,,,,7449.35,0
3529020,12:29:00,12:29:00,6627,32,,,,7610.21,
3529020,12:30:11,12:30:11,1229,33,,,,7940.04,0
3529020,12:31:03,12:31:03,10386,34,,,,8170.98,0
3529020,12:32:15,12:32:15,1232,35,,,,8473.12,0
3529020,12:33:12,12:33:12,9568,36,,,,8723.71,0
3529020,12:34:09,12:34:09,10384,37,,,,8991.83,0
3529020,12:34:58,12:34:58,1236,38,,,,9205.34,0
3529020,12:35:58,12:35:58,1237,39,,,,9429.05,0
3529020,12:37:02,12:37:02,1238,40,,,,9687.67,0
3529020,12:39:16,12:39:16,1239,41,,,,10125.61,0
3529020,12:40:00,12:40:00,8640,42,,,,10307.62,
3529020,12:41:02,12:41:02,8669,43,,,,10474.4,0
3529020,12:42:28,12:42:28,1242,44,,,,10662.29,0
3529020,12:44:04,12:44:04,1244,45,,,,10948.53,0
3529020,12:45:31,12:45:31,1245,46,,,,11189.77,0
3529020,12:47:02,12:47:02,1246,47,,,,11442.2,0
3529020,12:48:00,12:48:00,9833,48,,,,11591.96,
3529020,12:52:09,12:52:09,2658,49,,,,12244.62,0
3529020,12:53:28,12:53:28,2659,50,,,,12464.78,0
3529020,12:55:00,12:55:00,9868,51,,,,12747.3,
3529020,12:56:32,12:56:32,2660,52,,,,12998.15,0
3529020,12:58:00,12:58:00,9929,53,,,,13291.07,
3529020,12:58:52,12:58:52,2663,54,,,,13558.12,0
3529020,13:01:02,13:01:02,8983,55,,,,14058.39,0
3529020,13:02:00,13:02:00,9870,56,,,,14338.92,
3529020,13:03:52,13:03:52,2321,57,,,,14623.51,0
3529020,13:06:17,13:06:17,10027,58,,,,14991.71,0
3529020,13:08:31,13:08:31,2667,59,,,,15318.2,0
3529020,13:11:06,13:11:06,2669,60,,,,15735.47,0
3529020,13:13:04,13:13:04,2670,61,,,,15986.85,0
3529020,13:17:00,13:17:00,9944,62,,1,,16709.04,
3529030,12:05:00,12:05:00,9963,1,,,1,0,
3529030,12:06:30,12:06:30,1398,2,,,,423.71,0
3529030,12:07:08,12:07:08,6893,3,,,,639.49,0
3529030,12:08:14,12:08:14,1200,4,,,,1019.69,0
3529030,12:08:48,12:08:48,1201,5,,,,1204.44,0
3529030,12:09:42,12:09:42,1202,6,,,,1470,0
3529030,12:10:16,12:10:16,1203,7,,,,1657.12,0
3529030,12:11:28,12:11:28,1204,8,,,,1975.65,0
3529030,12:12:27,12:12:27,1205,9,,,,2232.27,0
3529030,12:13:21,12:13:21,1206,10,,,,2443.99,0
3529030,12:14:06,12:14:06,9590,11,,,,2647.52,0
3529030,12:15:12,12:15:12,1208,12,,,,2946.48,0
3529030,12:16:00,12:16:00,1209,13,,,,3182.77,
3529030,12:16:49,12:16:49,1210,14,,,,3417.3,0
3529030,12:17:12,12:17:12,1211,15,,,,3579.9,0
3529030,12:17:40,12:17:40,1212,16,,,,3764.09,0
3529030,12:18:06,12:18:06,1213,17,,,,3893.49,0
3529030,12:18:54,12:18:54,1214,18,,,,4100.51,0
3529030,12:19:53,12:19:53,1215,19,,,,4414.49,0
3529030,12:20:27,12:20:27,1216,20,,,,4605.57,0
3529030,12:20:51,12:20:51,1217,21,,,,4737.31,0
3529030,12:21:18,12:21:18,1218,22,,,,4895.29,0
3529030,12:22:00,12:22:00,1219,23,,,,5135.83,
3529030,12:22:28,12:22:28,1220,24,,,,5310.56,0
3529030,12:24:09,12:24:09,1221,25,,,,5908.01,0
3529030,12:25:01,12:25:01,1222,26,,,,6214.94,0
3529030,12:25:26,12:25:26,1223,27,,,,6371.92,0
3529030,12:26:23,12:26:23,1224,28,,,,6738.82,0
3529030,12:26:47,12:26:47,1225,29,,,,6855.84,0
3529030,12:28:07,12:28:07,1226,30,,,,7318.84,0
3529030,12:28:31,12:28:31,1227,31,,,,7449.35,0
3529030,12:29:00,12:29:00,6627,32,,,,7610.21,
3529030,12:30:11,12:30:11,1229,33,,,,7940.04,0
3529030,12:31:03,12:31:03,10386,34,,,,8170.98,0
3529030,12:32:15,12:32:15,1232,35,,,,8473.12,0
3529030,12:33:12,12:33:12,9568,36,,,,8723.71,0
3529030,12:34:09,12:34:09,10384,37,,,,8991.83,0
3529030,12:34:58,12:34:58,1236,38,,,,9205.34,0
3529030,12:35:58,12:35:58,1237,39,,,,9429.05,0
3529030,12:37:02,12:37:02,1238,40,,,,9687.67,0
3529030,12:39:16,12:39:16,1239,41,,,,10125.61,0
3529030,12:40:00,12:40:00,8640,42,,,,10307.62,
3529030,12:41:02,12:41:02,8669,43,,,,10474.4,0
3529030,12:42:28,12:42:28,1242,44,,,,10662.29,0
3529030,12:44:04,12:44:04,1244,45,,,,10948.53,0
3529030,12:45:31,12:45:31,1245,46,,,,11189.77,0
3529030,12:47:02,12:47:02,1246,47,,,,11442.2,0
3529030,12:48:00,12:48:00,9833,48,,,,11591.96,
3529030,12:52:09,12:52:09,2658,49,,,,12244.62,0
3529030,12:53:28,12:53:28,2659,50,,,,12464.78,0
3529030,12:55:00,12:55:00,9868,51,,,,12747.3,
3529030,12:56:32,12:56:32,2660,52,,,,12998.15,0
3529030,12:58:00,12:58:00,9929,53,,,,13291.07,
3529030,12:58:52,12:58:52,2663,54,,,,13558.12,0
3529030,13:01:02,13:01:02,8983,55,,,,14058.39,0
3529030,13:02:00,13:02:00,9870,56,,,,14338.92,
3529030,13:03:52,13:03:52,2321,57,,,,14623.51,0
3529030,13:06:17,13:06:17,10027,58,,,,14991.71,0
3529030,13:08:31,13:08:31,2667,59,,,,15318.2,0
3529030,13:11:06,13:11:06,2669,60,,,,15735.47,0
3529030,13:13:04,13:13:04,2670,61,,,,15986.85,0
3529030,13:17:00,13:17:00,9944,62,,1,,16709.04,
3529040,12:05:00,12:05:00,9963,1,,,1,0,
3529040,12:06:30,12:06:30,1398,2,,,,423.71,0
3529040,12:07:08,12:07:08,6893,3,,,,639.49,0
3529040,12:08:14,12:08:14,1200,4,,,,1019.69,0
3529040,12:08:48,12:08:48,1201,5,,,,1204.44,0
3529040,12:09:42,12:09:42,1202,6,,,,1470,0
3529040,12:10:16,12:10:16,1203,7,,,,1657.12,0
3529040,12:11:28,12:11:28,1204,8,,,,1975.65,0
3529040,12:12:27,12:12:27,1205,9,,,,2232.27,0
3529040,12:13:21,12:13:21,1206,10,,,,2443.99,0
3529040,12:14:06,12:14:06,9590,11,,,,2647.52,0
3529040,12:15:12,12:15:12,1208,12,,,,2946.48,0
3529040,12:16:00,12:16:00,1209,13,,,,3182.77,
3529040,12:16:49,12:16:49,1210,14,,,,3417.3,0
3529040,12:17:12,12:17:12,1211,15,,,,3579.9,0
3529040,12:17:40,12:17:40,1212,16,,,,3764.09,0
3529040,12:18:06,12:18:06,1213,17,,,,3893.49,0
3529040,12:18:54,12:18:54,1214,18,,,,4100.51,0
3529040,12:19:53,12:19:53,1215,19,,,,4414.49,0
3529040,12:20:27,12:20:27,1216,20,,,,4605.57,0
3529040,12:20:51,12:20:51,1217,21,,,,4737.31,0
3529040,12:21:18,12:21:18,1218,22,,,,4895.29,0
3529040,12:22:00,12:22:00,1219,23,,,,5135.83,
3529040,12:22:28,12:22:28,1220,24,,,,5310.56,0
3529040,12:24:09,12:24:09,1221,25,,,,5908.01,0
3529040,12:25:01,12:25:01,1222,26,,,,6214.94,0
3529040,12:25:26,12:25:26,1223,27,,,,6371.92,0
3529040,12:26:23,12:26:23,1224,28,,,,6738.82,0
3529040,12:26:47,12:26:47,1225,29,,,,6855.84,0
3529040,12:28:07,12:28:07,1226,30,,,,7318.84,0
3529040,12:28:31,12:28:31,1227,31,,,,7449.35,0
3529040,12:29:00,12:29:00,6627,32,,,,7610.21,
3529040,12:30:11,12:30:11,1229,33,,,,7940.04,0
3529040,12:31:03,12:31:03,10386,34,,,,8170.98,0
3529040,12:32:15,12:32:15,1232,35,,,,8473.12,0
3529040,12:33:12,12:33:12,9568,36,,,,8723.71,0
3529040,12:34:09,12:34:09,10384,37,,,,8991.83,0
3529040,12:34:58,12:34:58,1236,38,,,,9205.34,0
3529040,12:35:58,12:35:58,1237,39,,,,9429.05,0
3529040,12:37:02,12:37:02,1238,40,,,,9687.67,0
3529040,12:39:16,12:39:16,1239,41,,,,10125.61,0
3529040,12:40:00,12:40:00,8640,42,,,,10307.62,
3529040,12:41:02,12:41:02,8669,43,,,,10474.4,0
3529040,12:42:28,12:42:28,1242,44,,,,10662.29,0
3529040,12:44:04,12:44:04,1244,45,,,,10948.53,0
3529040,12:45:31,12:45:31,1245,46,,,,11189.77,0
3529040,12:47:02,12:47:02,1246,47,,,,11442.2,0
3529040,12:48:00,12:48:00,9833,48,,,,11591.96,
3529040,12:52:09,12:52:09,2658,49,,,,12244.62,0
3529040,12:53:28,12:53:28,2659,50,,,,12464.78,0
3529040,12:55:00,12:55:00,9868,51,,,,12747.3,
3529040,12:56:32,12:56:32,2660,52,,,,12998.15,0
3529040,12:58:00,12:58:00,9929,53,,,,13291.07,
3529040,12:58:52,12:58:52,2663,54,,,,13558.12,0
3529040,13:01:02,13:01:02,8983,55,,,,14058.39,0
3529040,13:02:00,13:02:00,9870,56,,,,14338.92,
3529040,13:03:52,13:03:52,2321,57,,,,14623.51,0
3529040,13:06:17,13:06:17,10027,58,,,,14991.71,0
3529040,13:08:31,13:08:31,2667,59,,,,15318.2,0
3529040,13:11:06,13:11:06,2669,60,,,,15735.47,0
3529040,13:13:04,13:13:04,2670,61,,,,15986.85,0
3529040,13:17:00,13:17:00,9944,62,,1,,16709.04,
3529050,12:05:00,12:05:00,9963,1,,,1,0,
3529050,12:06:30,12:06:30,1398,2,,,,423.71,0
3529050,12:07:08,12:07:08,6893,3,,,,639.49,0
3529050,12:08:14,12:08:14,1200,4,,,,1019.69,0
3529050,12:08:48,12:08:48,1201,5,,,,1204.44,0
3529050,12:09:42,12:09:42,1202,6,,,,1470,0
3529050,12:10:16,12:10:16,1203,7,,,,1657.12,0
3529050,12:11:28,12:11:28,1204,8,,,,1975.65,0
3529050,12:12:27,12:12:27,1205,9,,,,2232.27,0
3529050,12:13:21,12:13:21,1206,10,,,,2443.99,0
3529050,12:14:06,12:14:06,9590,11,,,,2647.52,0
3529050,12:15:12,12:15:12,1208,12,,,,2946.48,0
3529050,12:16:00,12:16:00,1209,13,,,,3182.77,
3529050,12:16:49,12:16:49,1210,14,,,,3417.3,0
3529050,12:17:12,12:17:12,1211,15,,,,3579.9,0
3529050,12:17:40,12:17:40,1212,16,,,,3764.09,0
3529050,12:18:06,12:18:06,1213,17,,,,3893.49,0
3529050,12:18:54,12:18:54,1214,18,,,,4100.51,0
3529050,12:19:53,12:19:53,1215,19,,,,4414.49,0
3529050,12:20:27,12:20:27,1216,20,,,,4605.57,0
3529050,12:20:51,12:20:51,1217,21,,,,4737.31,0
3529050,12:21:18,12:21:18,1218,22,,,,4895.29,0
3529050,12:22:00,12:22:00,1219,23,,,,5135.83,
3529050,12:22:28,12:22:28,1220,24,,,,5310.56,0
3529050,12:24:09,12:24:09,1221,25,,,,5908.01,0
3529050,12:25:01,12:25:01,1222,26,,,,6214.94,0
3529050,12:25:26,12:25:26,1223,27,,,,6371.92,0
3529050,12:26:23,12:26:23,1224,28,,,,6738.82,0
3529050,12:26:47,12:26:47,1225,29,,,,6855.84,0
3529050,12:28:07,12:28:07,1226,30,,,,7318.84,0
3529050,12:28:31,12:28:31,1227,31,,,,7449.35,0
3529050,12:29:00,12:29:00,6627,32,,,,7610.21,
3529050,12:30:11,12:30:11,1229,33,,,,7940.04,0
3529050,12:31:03,12:31:03,10386,34,,,,8170.98,0
3529050,12:32:15,12:32:15,1232,35,,,,8473.12,0
3529050,12:33:12,12:33:12,9568,36,,,,8723.71,0
3529050,12:34:09,12:34:09,10384,37,,,,8991.83,0
3529050,12:34:58,12:34:58,1236,38,,,,9205.34,0
3529050,12:35:58,12:35:58,1237,39,,,,9429.05,0
3529050,12:37:02,12:37:02,1238,40,,,,9687.67,0
3529050,12:39:16,12:39:16,1239,41,,,,10125.61,0
3529050,12:40:00,12:40:00,8640,42,,,,10307.62,
3529050,12:41:02,12:41:02,8669,43,,,,10474.4,0
3529050,12:42:28,12:42:28,1242,44,,,,10662.29,0
3529050,12:44:04,12:44:04,1244,45,,,,10948.53,0
3529050,12:45:31,12:45:31,1245,46,,,,11189.77,0
3529050,12:47:02,12:47:02,1246,47,,,,11442.2,0
3529050,12:48:00,12:48:00,9833,48,,,,11591.96,
3529050,12:52:09,12:52:09,2658,49,,,,12244.62,0
3529050,12:53:28,12:53:28,2659,50,,,,12464.78,0
3529050,12:55:00,12:55:00,9868,51,,,,12747.3,
3529050,12:56:32,12:56:32,2660,52,,,,12998.15,0
3529050,12:58:00,12:58:00,9929,53,,,,13291.07,
3529050,12:58:52,12:58:52,2663,54,,,,13558.12,0
3529050,13:01:02,13:01:02,8983,55,,,,14058.39,0
3529050,13:02:00,13:02:00,9870,56,,,,14338.92,
3529050,13:03:52,13:03:52,2321,57,,,,14623.51,0
3529050,13:06:17,13:06:17,10027,58,,,,14991.71,0
3529050,13:08:31,13:08:31,2667,59,,,,15318.2,0
3529050,13:11:06,13:11:06,2669,60,,,,15735.47,0
3529050,13:13:04,13:13:04,2670,61,,,,15986.85,0
3529050,13:17:00,13:17:00,9944,62,,1,,16709.04,
3529060,12:05:00,12:05:00,9963,1,,,1,0,
3529060,12:06:30,12:06:30,1398,2,,,,423.71,0
3529060,12:07:08,12:07:08,6893,3,,,,639.49,0
3529060,12:08:14,12:08:14,1200,4,,,,1019.69,0
3529060,12:08:48,12:08:48,1201,5,,,,1204.44,0
3529060,12:09:42,12:09:42,1202,6,,,,1470,0
3529060,12:10:16,12:10:16,1203,7,,,,1657.12,0
3529060,12:11:28,12:11:28,1204,8,,,,1975.65,0
3529060,12:12:27,12:12:27,1205,9,,,,2232.27,0
3529060,12:13:21,12:13:21,1206,10,,,,2443.99,0
3529060,12:14:06,12:14:06,9590,11,,,,2647.52,0
3529060,12:15:12,12:15:12,1208,12,,,,2946.48,0
3529060,12:16:00,12:16:00,1209,13,,,,3182.77,
3529060,12:16:49,12:16:49,1210,14,,,,3417.3,0
3529060,12:17:12,12:17:12,1211,15,,,,3579.9,0
3529060,12:17:40,12:17:40,1212,16,,,,3764.09,0
3529060,12:18:06,12:18:06,1213,17,,,,3893.49,0
3529060,12:18:54,12:18:54,1214,18,,,,4100.51,0
3529060,12:19:53,12:19:53,1215,19,,,,4414.49,0
3529060,12:20:27,12:20:27,1216,20,,,,4605.57,0
3529060,12:20:51,12:20:51,1217,21,,,,4737.31,0
3529060,12:21:18,12:21:18,1218,22,,,,4895.29,0
3529060,12:22:00,12:22:00,1219,23,,,,5135.83,
3529060,12:22:28,12:22:28,1220,24,,,,5310.56,0
3529060,12:24:09,12:24:09,1221,25,,,,5908.01,0
3529060,12:25:01,12:25:01,1222,26,,,,6214.94,0
3529060,12:25:26,12:25:26,1223,27,,,,6371.92,0
3529060,12:26:23,12:26:23,1224,28,,,,6738.82,0
3529060,12:26:47,12:26:47,1225,29,,,,6855.84,0
3529060,12:28:07,12:28:07,1226,30,,,,7318.84,0
3529060,12:28:31,12:28:31,1227,31,,,,7449.35,0
3529060,12:29:00,12:29:00,6627,32,,,,7610.21,
3529060,12:30:11,12:30:11,1229,33,,,,7940.04,0
3529060,12:31:03,12:31:03,10386,34,,,,8170.98,0
3529060,12:32:15,12:32:15,1232,35,,,,8473.12,0
3529060,12:33:12,12:33:12,9568,36,,,,8723.71,0
3529060,12:34:09,12:34:09,10384,37,,,,8991.83,0
3529060,12:34:58,12:34:58,1236,38,,,,9205.34,0
3529060,12:35:58,12:35:58,1237,39,,,,9429.05,0
3529060,12:37:02,12:37:02,1238,40,,,,9687.67,0
3529060,12:39:16,12:39:16,1239,41,,,,10125.61,0
3529060,12:40:00,12:40:00,8640,42,,,,10307.62,
3529060,12:41:02,12:41:02,8669,43,,,,10474.4,0
3529060,12:42:28,12:42:28,1242,44,,,,10662.29,0
3529060,12:44:04,12:44:04,1244,45,,,,10948.53,0
3529060,12:45:31,12:45:31,1245,46,,,,11189.77,0
3529060,12:47:02,12:47:02,1246,47,,,,11442.2,0
3529060,12:48:00,12:48:00,9833,48,,,,11591.96,
3529060,12:52:09,12:52:09,2658,49,,,,12244.62,0
3529060,12:53:28,12:53:28,2659,50,,,,12464.78,0
3529060,12:55:00,12:55:00,9868,51,,,,12747.3,
3529060,12:56:32,12:56:32,2660,52,,,,12998.15,0
3529060,12:58:00,12:58:00,9929,53,,,,13291.07,
3529060,12:58:52,12:58:52,2663,54,,,,13558.12,0
3529060,13:01:02,13:01:02,8983,55,,,,14058.39,0
3529060,13:02:00,13:02:00,9870,56,,,,14338.92,
3529060,13:03:52,13:03:52,2321,57,,,,14623.51,0
3529060,13:06:17,13:06:17,10027,58,,,,14991.71,0
3529060,13:08:31,13:08:31,2667,59,,,,15318.2,0
3529060,13:11:06,13:11:06,2669,60,,,,15735.47,0
3529060,13:13:04,13:13:04,2670,61,,,,15986.85,0
3529060,13:17:00,13:17:00,9944,62,,1,,16709.04,
3529080,12:05:00,12:05:00,9963,1,,,1,0,
3529080,12:06:30,12:06:30,1398,2,,,,423.71,0
3529080,12:07:08,12:07:08,6893,3,,,,639.49,0
3529080,12:08:14,12:08:14,1200,4,,,,1019.69,0
3529080,12:08:48,12:08:48,1201,5,,,,1204.44,0
3529080,12:09:42,12:09:42,1202,6,,,,1470,0
3529080,12:10:16,12:10:16,1203,7,,,,1657.12,0
3529080,12:11:28,12:11:28,1204,8,,,,1975.65,0
3529080,12:12:27,12:12:27,1205,9,,,,2232.27,0
3529080,12:13:21,12:13:21,1206,10,,,,2443.99,0
3529080,12:14:06,12:14:06,9590,11,,,,2647.52,0
3529080,12:15:12,12:15:12,1208,12,,,,2946.48,0
3529080,12:16:00,12:16:00,1209,13,,,,3182.77,
3529080,12:16:49,12:16:49,1210,14,,,,3417.3,0
3529080,12:17:12,12:17:12,1211,15,,,,3579.9,0
3529080,12:17:40,12:17:40,1212,16,,,,3764.09,0
3529080,12:18:06,12:18:06,1213,17,,,,3893.49,0
3529080,12:18:54,12:18:54,1214,18,,,,4100.51,0
3529080,12:19:53,12:19:53,1215,19,,,,4414.49,0
3529080,12:20:27,12:20:27,1216,20,,,,4605.57,0
3529080,12:20:51,12:20:51,1217,21,,,,4737.31,0
3529080,12:21:18,12:21:18,1218,22,,,,4895.29,0
3529080,12:22:00,12:22:00,1219,23,,,,5135.83,
3529080,12:22:28,12:22:28,1220,24,,,,5310.56,0
3529080,12:24:09,12:24:09,1221,25,,,,5908.01,0
3529080,12:25:01,12:25:01,1222,26,,,,6214.94,0
3529080,12:25:26,12:25:26,1223,27,,,,6371.92,0
3529080,12:26:23,12:26:23,1224,28,,,,6738.82,0
3529080,12:26:47,12:26:47,1225,29,,,,6855.84,0
3529080,12:28:07,12:28:07,1226,30,,,,7318.84,0
3529080,12:28:31,12:28:31,1227,31,,,,7449.35,0
3529080,12:29:00,12:29:00,6627,32,,,,7610.21,
3529080,12:30:11,12:30:11,1229,33,,,,7940.04,0
3529080,12:31:03,12:31:03,10386,34,,,,8170.98,0
3529080,12:32:15,12:32:15,1232,35,,,,8473.12,0
3529080,12:33:12,12:33:12,9568,36,,,,8723.71,0
3529080,12:34:09,12:34:09,10384,37,,,,8991.83,0
3529080,12:34:58,12:34:58,1236,38,,,,9205.34,0
3529080,12:35:58,12:35:58,1237,39,,,,9429.05,0
3529080,12:37:02,12:37:02,1238,40,,,,9687.67,0
3529080,12:39:16,12:39:16,1239,41,,,,10125.61,0
3529080,12:40:00,12:40:00,8640,42,,,,10307.62,
3529080,12:41:02,12:41:02,8669,43,,,,10474.4,0
3529080,12:42:28,12:42:28,1242,44,,,,10662.29,0
3529080,12:44:04,12:44:04,1244,45,,,,10948.53,0
3529080,12:45:31,12:45:31,1245,46,,,,11189.77,0
3529080,12:47:02,12:47:02,1246,47,,,,11442.2,0
3529080,12:48:00,12:48:00,9833,48,,,,11591.96,
3529080,12:52:09,12:52:09,2658,49,,,,12244.62,0
3529080,12:53:28,12:53:28,2659,50,,,,12464.78,0
3529080,12:55:00,12:55:00,9868,51,,,,12747.3,
3529080,12:56:32,12:56:32,2660,52,,,,12998.15,0
3529080,12:58:00,12:58:00,9929,53,,,,13291.07,
3529080,12:58:52,12:58:52,2663,54,,,,13558.12,0
3529080,13:01:02,13:01:02,8983,55,,,,14058.39,0
3529080,13:02:00,13:02:00,9870,56,,,,14338.92,
3529080,13:03:52,13:03:52,2321,57,,,,14623.51,0
3529080,13:06:17,13:06:17,10027,58,,,,14991.71,0
3529080,13:08:31,13:08:31,2667,59,,,,15318.2,0
3529080,13:11:06,13:11:06,2669,60,,,,15735.47,0
3529080,13:13:04,13:13:04,2670,61,,,,15986.85,0
3529080,13:17:00,13:17:00,9944,62,,1,,16709.04,
3823020,11:49:00,11:49:00,9963,1,,,1,0,
3823020,11:50:30,11:50:30,1398,2,,,,423.71,0
3823020,11:51:08,11:51:08,6893,3,,,,639.49,0
3823020,11:52:14,11:52:14,1200,4,,,,1019.69,0
3823020,11:52:48,11:52:48,1201,5,,,,1204.44,0
3823020,11:53:42,11:53:42,1202,6,,,,1470,0
3823020,11:54:16,11:54:16,1203,7,,,,1657.12,0
3823020,11:55:28,11:55:28,1204,8,,,,1975.65,0
3823020,11:56:27,11:56:27,1205,9,,,,2232.27,0
3823020,11:57:21,11:57:21,1206,10,,,,2443.99,0
3823020,11:58:06,11:58:06,9590,11,,,,2647.52,0
3823020,11:59:12,11:59:12,1208,12,,,,2946.48,0
3823020,12:00:00,12:00:00,1209,13,,,,3182.77,
3823020,12:00:49,12:00:49,1210,14,,,,3417.3,0
3823020,12:01:12,12:01:12,1211,15,,,,3579.9,0
3823020,12:01:40,12:01:40,1212,16,,,,3764.09,0
3823020,12:02:06,12:02:06,1213,17,,,,3893.49,0
3823020,12:02:54,12:02:54,1214,18,,,,4100.51,0
3823020,12:03:53,12:03:53,1215,19,,,,4414.49,0
3823020,12:04:27,12:04:27,1216,20,,,,4605.57,0
3823020,12:04:51,12:04:51,1217,21,,,,4737.31,0
3823020,12:05:18,12:05:18,1218,22,,,,4895.29,0
3823020,12:06:00,12:06:00,1219,23,,,,5135.83,
3823020,12:06:28,12:06:28,1220,24,,,,5310.56,0
3823020,12:08:09,12:08:09,1221,25,,,,5908.01,0
3823020,12:09:01,12:09:01,1222,26,,,,6214.94,0
3823020,12:09:26,12:09:26,1223,27,,,,6371.92,0
3823020,12:10:23,12:10:23,1224,28,,,,6738.82,0
3823020,12:10:47,12:10:47,1225,29,,,,6855.84,0
3823020,12:12:07,12:12:07,1226,30,,,,7318.84,0
3823020,12:12:31,12:12:31,1227,31,,,,7449.35,0
3823020,12:13:00,12:13:00,6627,32,,,,7610.21,
3823020,12:14:11,12:14:11,1229,33,,,,7940.04,0
3823020,12:15:03,12:15:03,10386,34,,,,8170.98,0
3823020,12:16:15,12:16:15,1232,35,,,,8473.12,0
3823020,12:17:12,12:17:12,9568,36,,,,8723.71,0
3823020,12:18:09,12:18:09,10384,37,,,,8991.83,0
3823020,12:18:58,12:18:58,1236,38,,,,9205.34,0
3823020,12:19:58,12:19:58,1237,39,,,,9429.05,0
3823020,12:21:02,12:21:02,1238,40,,,,9687.67,0
3823020,12:23:16,12:23:16,1239,41,,,,10125.61,0
3823020,12:24:00,12:24:00,8640,42,,,,10307.62,
3823020,12:25:02,12:25:02,8669,43,,,,10474.4,0
3823020,12:26:28,12:26:28,1242,44,,,,10662.29,0
3823020,12:28:04,12:28:04,1244,45,,,,10948.53,0
3823020,12:29:31,12:29:31,1245,46,,,,11189.77,0
3823020,12:31:02,12:31:02,1246,47,,,,11442.2,0
3823020,12:32:00,12:32:00,9833,48,,,,11591.96,
3823020,12:36:09,12:36:09,2658,49,,,,12244.62,0
3823020,12:37:28,12:37:28,2659,50,,,,12464.78,0
3823020,12:39:00,12:39:00,9868,51,,,,12747.3,
3823020,12:40:32,12:40:32,2660,52,,,,12998.15,0
3823020,12:42:00,12:42:00,9929,53,,,,13291.07,
3823020,12:42:52,12:42:52,2663,54,,,,13558.12,0
3823020,12:45:02,12:45:02,8983,55,,,,14058.39,0
3823020,12:46:00,12:46:00,9870,56,,,,14338.92,
3823020,12:47:52,12:47:52,2321,57,,,,14623.51,0
3823020,12:50:17,12:50:17,10027,58,,,,14991.71,0
3823020,12:52:31,12:52:31,2667,59,,,,15318.2,0
3823020,12:55:06,12:55:06,2669,60,,,,15735.47,0
3823020,12:57:04,12:57:04,2670,61,,,,15986.85,0
3823020,13:01:00,13:01:00,9944,62,,1,,16709.04,
3823030,11:49:00,11:49:00,9963,1,,,1,0,
3823030,11:50:30,11:50:30,1398,2,,,,423.71,0
3823030,11:51:08,11:51:08,6893,3,,,,639.49,0
3823030,11:52:14,11:52:14,1200,4,,,,1019.69,0
3823030,11:52:48,11:52:48,1201,5,,,,1204.44,0
3823030,11:53:42,11:53:42,1202,6,,,,1470,0
3823030,11:54:16,11:54:16,1203,7,,,,1657.12,0
3823030,11:55:28,11:55:28,1204,8,,,,1975.65,0
3823030,11:56:27,11:56:27,1205,9,,,,2232.27,0
3823030,11:57:21,11:57:21,1206,10,,,,2443.99,0
3823030,11:58:06,11:58:06,9590,11,,,,2647.52,0
3823030,11:59:12,11:59:12,1208,12,,,,2946.48,0
3823030,12:00:00,12:00:00,1209,13,,,,3182.77,
3823030,12:00:49,12:00:49,1210,14,,,,3417.3,0
3823030,12:01:12,12:01:12,1211,15,,,,3579.9,0
3823030,12:01:40,12:01:40,1212,16,,,,3764.09,0
3823030,12:02:06,12:02:06,1213,17,,,,3893.49,0
3823030,12:02:54,12:02:54,1214,18,,,,4100.51,0
3823030,12:03:53,12:03:53,1215,19,,,,4414.49,0
3823030,12:04:27,12:04:27,1216,20,,,,4605.57,0
3823030,12:04:51,12:04:51,1217,21,,,,4737.31,0
3823030,12:05:18,12:05:18,1218,22,,,,4895.29,0
3823030,12:06:00,12:06:00,1219,23,,,,5135.83,
3823030,12:06:28,12:06:28,1220,24,,,,5310.56,0
3823030,12:08:09,12:08:09,1221,25,,,,5908.01,0
3823030,12:09:01,12:09:01,1222,26,,,,6214.94,0
3823030,12:09:26,12:09:26,1223,27,,,,6371.92,0
3823030,12:10:23,12:10:23,1224,28,,,,6738.82,0
3823030,12:10:47,12:10:47,1225,29,,,,6855.84,0
3823030,12:12:07,12:12:07,1226,30,,,,7318.84,0
3823030,12:12:31,12:12:31,1227,31,,,,7449.35,0
3823030,12:13:00,12:13:00,6627,32,,,,7610.21,
3823030,12:14:11,12:14:11,1229,33,,,,7940.04,0
3823030,12:15:03,12:15:03,10386,34,,,,8170.98,0
3823030,12:16:15,12:16:15,1232,35,,,,8473.12,0
3823030,12:17:12,12:17:12,9568,36,,,,8723.71,0
3823030,12:18:09,12:18:09,10384,37,,,,8991.83,0
3823030,12:18:58,12:18:58,1236,38,,,,9205.34,0
3823030,12:19:58,12:19:58,1237,39,,,,9429.05,0
3823030,12:21:02,12:21:02,1238,40,,,,9687.67,0
3823030,12:23:16,12:23:16,1239,41,,,,10125.61,0
3823030,12:24:00,12:24:00,8640,42,,,,10307.62,
3823030,12:25:02,12:25:02,8669,43,,,,10474.4,0
3823030,12:26:28,12:26:28,1242,44,,,,10662.29,0
3823030,12:28:04,12:28:04,1244,45,,,,10948.53,0
3823030,12:29:31,12:29:31,1245,46,,,,11189.77,0
3823030,12:31:02,12:31:02,1246,47,,,,11442.2,0
3823030,12:32:00,12:32:00,9833,48,,,,11591.96,
3823030,12:36:09,12:36:09,2658,49,,,,12244.62,0
3823030,12:37:28,12:37:28,2659,50,,,,12464.78,0
3823030,12:39:00,12:39:00,9868,51,,,,12747.3,
3823030,12:40:32,12:40:32,2660,52,,,,12998.15,0
3823030,12:42:00,12:42:00,9929,53,,,,13291.07,
3823030,12:42:52,12:42:52,2663,54,,,,13558.12,0
3823030,12:45:02,12:45:02,8983,55,,,,14058.39,0
3823030,12:46:00,12:46:00,9870,56,,,,14338.92,
3823030,12:47:52,12:47:52,2321,57,,,,14623.51,0
3823030,12:50:17,12:50:17,10027,58,,,,14991.71,0
3823030,12:52:31,12:52:31,2667,59,,,,15318.2,0
3823030,12:55:06,12:55:06,2669,60,,,,15735.47,0
3823030,12:57:04,12:57:04,2670,61,,,,15986.85,0
3823030,13:01:00,13:01:00,9944,62,,1,,16709.04,
3823040,11:49:00,11:49:00,9963,1,,,1,0,
3823040,11:50:30,11:50:30,1398,2,,,,423.71,0
3823040,11:51:08,11:51:08,6893,3,,,,639.49,0
3823040,11:52:14,11:52:14,1200,4,,,,1019.69,0
3823040,11:52:48,11:52:48,1201,5,,,,1204.44,0
3823040,11:53:42,11:53:42,1202,6,,,,1470,0
3823040,11:54:16,11:54:16,1203,7,,,,1657.12,0
3823040,11:55:28,11:55:28,1204,8,,,,1975.65,0
3823040,11:56:27,11:56:27,1205,9,,,,2232.27,0
3823040,11:57:21,11:57:21,1206,10,,,,2443.99,0
3823040,11:58:06,11:58:06,9590,11,,,,2647.52,0
3823040,11:59:12,11:59:12,1208,12,,,,2946.48,0
3823040,12:00:00,12:00:00,1209,13,,,,3182.77,
3823040,12:00:49,12:00:49,1210,14,,,,3417.3,0
3823040,12:01:12,12:01:12,1211,15,,,,3579.9,0
3823040,12:01:40,12:01:40,1212,16,,,,3764.09,0
3823040,12:02:06,12:02:06,1213,17,,,,3893.49,0
3823040,12:02:54,12:02:54,1214,18,,,,4100.51,0
3823040,12:03:53,12:03:53,1215,19,,,,4414.49,0
3823040,12:04:27,12:04:27,1216,20,,,,4605.57,0
3823040,12:04:51,12:04:51,1217,21,,,,4737.31,0
3823040,12:05:18,12:05:18,1218,22,,,,4895.29,0
3823040,12:06:00,12:06:00,1219,23,,,,5135.83,
3823040,12:06:28,12:06:28,1220,24,,,,5310.56,0
3823040,12:08:09,12:08:09,1221,25,,,,5908.01,0
3823040,12:09:01,12:09:01,1222,26,,,,6214.94,0
3823040,12:09:26,12:09:26,1223,27,,,,6371.92,0
3823040,12:10:23,12:10:23,1224,28,,,,6738.82,0
3823040,12:10:47,12:10:47,1225,29,,,,6855.84,0
3823040,12:12:07,12:12:07,1226,30,,,,7318.84,0
3823040,12:12:31,12:12:31,1227,31,,,,7449.35,0
3823040,12:13:00,12:13:00,6627,32,,,,7610.21,
3823040,12:14:11,12:14:11,1229,33,,,,7940.04,0
3823040,12:15:03,12:15:03,10386,34,,,,8170.98,0
3823040,12:16:15,12:16:15,1232,35,,,,8473.12,0
3823040,12:17:12,12:17:12,9568,36,,,,8723.71,0
3823040,12:18:09,12:18:09,10384,37,,,,8991.83,0
3823040,12:18:58,12:18:58,1236,38,,,,9205.34,0
3823040,12:19:58,12:19:58,1237,39,,,,9429.05,0
3823040,12:21:02,12:21:02,1238,40,,,,9687.67,0
3823040,12:23:16,12:23:16,1239,41,,,,10125.61,0
3823040,12:24:00,12:24:00,8640,42,,,,10307.62,
3823040,12:25:02,12:25:02,8669,43,,,,10474.4,0
3823040,12:26:28,12:26:28,1242,44,,,,10662.29,0
3823040,12:28:04,12:28:04,1244,45,,,,10948.53,0
3823040,12:29:31,12:29:31,1245,46,,,,11189.77,0
3823040,12:31:02,12:31:02,1246,47,,,,11442.2,0
3823040,12:32:00,12:32:00,9833,48,,,,11591.96,
3823040,12:36:09,12:36:09,2658,49,,,,12244.62,0
3823040,12:37:28,12:37:28,2659,50,,,,12464.78,0
3823040,12:39:00,12:39:00,9868,51,,,,12747.3,
3823040,12:40:32,12:40:32,2660,52,,,,12998.15,0
3823040,12:42:00,12:42:00,9929,53,,,,13291.07,
3823040,12:42:52,12:42:52,2663,54,,,,13558.12,0
3823040,12:45:02,12:45:02,8983,55,,,,14058.39,0
3823040,12:46:00,12:46:00,9870,56,,,,14338.92,
3823040,12:47:52,12:47:52,2321,57,,,,14623.51,0
3823040,12:50:17,12:50:17,10027,58,,,,14991.71,0
3823040,12:52:31,12:52:31,2667,59,,,,15318.2,0
3823040,12:55:06,12:55:06,2669,60,,,,15735.47,0
3823040,12:57:04,12:57:04,2670,61,,,,15986.85,0
3823040,13:01:00,13:01:00,9944,62,,1,,16709.04,
3823050,11:49:00,11:49:00,9963,1,,,1,0,
3823050,11:50:30,11:50:30,1398,2,,,,423.71,0
3823050,11:51:08,11:51:08,6893,3,,,,639.49,0
3823050,11:52:14,11:52:14,1200,4,,,,1019.69,0
3823050,11:52:48,11:52:48,1201,5,,,,1204.44,0
3823050,11:53:42,11:53:42,1202,6,,,,1470,0
3823050,11:54:16,11:54:16,1203,7,,,,1657.12,0
3823050,11:55:28,11:55:28,1204,8,,,,1975.65,0
3823050,11:56:27,11:56:27,1205,9,,,,2232.27,0
3823050,11:57:21,11:57:21,1206,10,,,,2443.99,0
3823050,11:58:06,11:58:06,9590,11,,,,2647.52,0
3823050,11:59:12,11:59:12,1208,12,,,,2946.48,0
3823050,12:00:00,12:00:00,1209,13,,,,3182.77,
3823050,12:00:49,12:00:49,1210,14,,,,3417.3,0
3823050,12:01:12,12:01:12,1211,15,,,,3579.9,0
3823050,12:01:40,12:01:40,1212,16,,,,3764.09,0
3823050,12:02:06,12:02:06,1213,17,,,,3893.49,0
3823050,12:02:54,12:02:54,1214,18,,,,4100.51,0
3823050,12:03:53,12:03:53,1215,19,,,,4414.49,0
3823050,12:04:27,12:04:27,1216,20,,,,4605.57,0
3823050,12:04:51,12:04:51,1217,21,,,,4737.31,0
3823050,12:05:18,12:05:18,1218,22,,,,4895.29,0
3823050,12:06:00,12:06:00,1219,23,,,,5135.83,
3823050,12:06:28,12:06:28,1220,24,,,,5310.56,0
3823050,12:08:09,12:08:09,1221,25,,,,5908.01,0
3823050,12:09:01,12:09:01,1222,26,,,,6214.94,0
3823050,12:09:26,12:09:26,1223,27,,,,6371.92,0
3823050,12:10:23,12:10:23,1224,28,,,,6738.82,0
3823050,12:10:47,12:10:47,1225,29,,,,6855.84,0
3823050,12:12:07,12:12:07,1226,30,,,,7318.84,0
3823050,12:12:31,12:12:31,1227,31,,,,7449.35,0
3823050,12:13:00,12:13:00,6627,32,,,,7610.21,
3823050,12:14:11,12:14:11,1229,33,,,,7940.04,0
3823050,12:15:03,12:15:03,10386,34,,,,8170.98,0
3823050,12:16:15,12:16:15,1232,35,,,,8473.12,0
3823050,12:17:12,12:17:12,9568,36,,,,8723.71,0
3823050,12:18:09,12:18:09,10384,37,,,,8991.83,0
3823050,12:18:58,12:18:58,1236,38,,,,9205.34,0
3823050,12:19:58,12:19:58,1237,39,,,,9429.05,0
3823050,12:21:02,12:21:02,1238,40,,,,9687.67,0
3823050,12:23:16,12:23:16,1239,41,,,,10125.61,0
3823050,12:24:00,12:24:00,8640,42,,,,10307.62,
3823050,12:25:02,12:25:02,8669,43,,,,10474.4,0
3823050,12:26:28,12:26:28,1242,44,,,,10662.29,0
3823050,12:28:04,12:28:04,1244,45,,,,10948.53,0
3823050,12:29:31,12:29:31,1245,46,,,,11189.77,0
3823050,12:31:02,12:31:02,1246,47,,,,11442.2,0
3823050,12:32:00,12:32:00,9833,48,,,,11591.96,
3823050,12:36:09,12:36:09,2658,49,,,,12244.62,0
3823050,12:37:28,12:37:28,2659,50,,,,12464.78,0
3823050,12:39:00,12:39:00,9868,51,,,,12747.3,
3823050,12:40:32,12:40:32,2660,52,,,,12998.15,0
3823050,12:42:00,12:42:00,9929,53,,,,13291.07,
3823050,12:42:52,12:42:52,2663,54,,,,13558.12,0
3823050,12:45:02,12:45:02,8983,55,,,,14058.39,0
3823050,12:46:00,12:46:00,9870,56,,,,14338.92,
3823050,12:47:52,12:47:52,2321,57,,,,14623.51,0
3823050,12:50:17,12:50:17,10027,58,,,,14991.71,0
3823050,12:52:31,12:52:31,2667,59,,,,15318.2,0
3823050,12:55:06,12:55:06,2669,60,,,,15735.47,0
3823050,12:57:04,12:57:04,2670,61,,,,15986.85,0
3823050,13:01:00,13:01:00,9944,62,,1,,16709.04,
3823060,11:49:00,11:49:00,9963,1,,,1,0,
3823060,11:50:30,11:50:30,1398,2,,,,423.71,0
3823060,11:51:08,11:51:08,6893,3,,,,639.49,0
3823060,11:52:14,11:52:14,1200,4,,,,1019.69,0
3823060,11:52:48,11:52:48,1201,5,,,,1204.44,0
3823060,11:53:42,11:53:42,1202,6,,,,1470,0
3823060,11:54:16,11:54:16,1203,7,,,,1657.12,0
3823060,11:55:28,11:55:28,1204,8,,,,1975.65,0
3823060,11:56:27,11:56:27,1205,9,,,,2232.27,0
3823060,11:57:21,11:57:21,1206,10,,,,2443.99,0
3823060,11:58:06,11:58:06,9590,11,,,,2647.52,0
3823060,11:59:12,11:59:12,1208,12,,,,2946.48,0
3823060,12:00:00,12:00:00,1209,13,,,,3182.77,
3823060,12:00:49,12:00:49,1210,14,,,,3417.3,0
3823060,12:01:12,12:01:12,1211,15,,,,3579.9,0
3823060,12:01:40,12:01:40,1212,16,,,,3764.09,0
3823060,12:02:06,12:02:06,1213,17,,,,3893.49,0
3823060,12:02:54,12:02:54,1214,18,,,,4100.51,0
3823060,12:03:53,12:03:53,1215,19,,,,4414.49,0
3823060,12:04:27,12:04:27,1216,20,,,,4605.57,0
3823060,12:04:51,12:04:51,1217,21,,,,4737.31,0
3823060,12:05:18,12:05:18,1218,22,,,,4895.29,0
3823060,12:06:00,12:06:00,1219,23,,,,5135.83,
3823060,12:06:28,12:06:28,1220,24,,,,5310.56,0
3823060,12:08:09,12:08:09,1221,25,,,,5908.01,0
3823060,12:09:01,12:09:01,1222,26,,,,6214.94,0
3823060,12:09:26,12:09:26,1223,27,,,,6371.92,0
3823060,12:10:23,12:10:23,1224,28,,,,6738.82,0
3823060,12:10:47,12:10:47,1225,29,,,,6855.84,0
3823060,12:12:07,12:12:07,1226,30,,,,7318.84,0
3823060,12:12:31,12:12:31,1227,31,,,,7449.35,0
3823060,12:13:00,12:13:00,6627,32,,,,7610.21,
3823060,12:14:11,12:14:11,1229,33,,,,7940.04,0
3823060,12:15:03,12:15:03,10386,34,,,,8170.98,0
3823060,12:16:15,12:16:15,1232,35,,,,8473.12,0
3823060,12:17:12,12:17:12,9568,36,,,,8723.71,0
3823060,12:18:09,12:18:09,10384,37,,,,8991.83,0
3823060,12:18:58,12:18:58,1236,38,,,,9205.34,0
3823060,12:19:58,12:19:58,1237,39,,,,9429.05,0
3823060,12:21:02,12:21:02,1238,40,,,,9687.67,0
3823060,12:23:16,12:23:16,1239,41,,,,10125.61,0
3823060,12:24:00,12:24:00,8640,42,,,,10307.62,
3823060,12:25:02,12:25:02,8669,43,,,,10474.4,0
3823060,12:26:28,12:26:28,1242,44,,,,10662.29,0
3823060,12:28:04,12:28:04,1244,45,,,,10948.53,0
3823060,12:29:31,12:29:31,1245,46,,,,11189.77,0
3823060,12:31:02,12:31:02,1246,47,,,,11442.2,0
3823060,12:32:00,12:32:00,9833,48,,,,11591.96,
3823060,12:36:09,12:36:09,2658,49,,,,12244.62,0
3823060,12:37:28,12:37:28,2659,50,,,,12464.78,0
3823060,12:39:00,12:39:00,9868,51,,,,12747.3,
3823060,12:40:32,12:40:32,2660,52,,,,12998.15,0
3823060,12:42:00,12:42:00,9929,53,,,,13291.07,
3823060,12:42:52,12:42:52,2663,54,,,,13558.12,0
3823060,12:45:02,12:45:02,8983,55,,,,14058.39,0
3823060,12:46:00,12:46:00,9870,56,,,,14338.92,
3823060,12:47:52,12:47:52,2321,57,,,,14623.51,0
3823060,12:50:17,12:50:17,10027,58,,,,14991.71,0
3823060,12:52:31,12:52:31,2667,59,,,,15318.2,0
3823060,12:55:06,12:55:06,2669,60,,,,15735.47,0
3823060,12:57:04,12:57:04,2670,61,,,,15986.85,0
3823060,13:01:00,13:01:00,9944,62,,1,,16709.04,
3823080,11:49:00,11:49:00,9963,1,,,1,0,
3823080,11:50:30,11:50:30,1398,2,,,,423.71,0
3823080,11:51:08,11:51:08,6893,3,,,,639.49,0
3823080,11:52:14,11:52:14,1200,4,,,,1019.69,0
3823080,11:52:48,11:52:48,1201,5,,,,1204.44,0
3823080,11:53:42,11:53:42,1202,6,,,,1470,0
3823080,11:54:16,11:54:16,1203,7,,,,1657.12,0
3823080,11:55:28,11:55:28,1204,8,,,,1975.65,0
3823080,11:56:27,11:56:27,1205,9,,,,2232.27,0
3823080,11:57:21,11:57:21,1206,10,,,,2443.99,0
3823080,11:58:06,11:58:06,9590,11,,,,2647.52,0
3823080,11:59:12,11:59:12,1208,12,,,,2946.48,0
3823080,12:00:00,12:00:00,1209,13,,,,3182.77,
3823080,12:00:49,12:00:49,1210,14,,,,3417.3,0
3823080,12:01:12,12:01:12,1211,15,,,,3579.9,0
3823080,12:01:40,12:01:40,1212,16,,,,3764.09,0
3823080,12:02:06,12:02:06,1213,17,,,,3893.49,0
3823080,12:02:54,12:02:54,1214,18,,,,4100.51,0
3823080,12:03:53,12:03:53,1215,19,,,,4414.49,0
3823080,12:04:27,12:04:27,1216,20,,,,4605.57,0
3823080,12:04:51,12:04:51,1217,21,,,,4737.31,0
3823080,12:05:18,12:05:18,1218,22,,,,4895.29,0
3823080,12:06:00,12:06:00,1219,23,,,,5135.83,
3823080,12:06:28,12:06:28,1220,24,,,,5310.56,0
3823080,12:08:09,12:08:09,1221,25,,,,5908.01,0
3823080,12:09:01,12:09:01,1222,26,,,,6214.94,0
3823080,12:09:26,12:09:26,1223,27,,,,6371.92,0
3823080,12:10:23,12:10:23,1224,28,,,,6738.82,0
3823080,12:10:47,12:10:47,1225,29,,,,6855.84,0
3823080,12:12:07,12:12:07,1226,30,,,,7318.84,0
3823080,12:12:31,12:12:31,1227,31,,,,7449.35,0
3823080,12:13:00,12:13:00,6627,32,,,,7610.21,
3823080,12:14:11,12:14:11,1229,33,,,,7940.04,0
3823080,12:15:03,12:15:03,10386,34,,,,8170.98,0
3823080,12:16:15,12:16:15,1232,35,,,,8473.12,0
3823080,12:17:12,12:17:12,9568,36,,,,8723.71,0
3823080,12:18:09,12:18:09,10384,37,,,,8991.83,0
3823080,12:18:58,12:18:58,1236,38,,,,9205.34,0
3823080,12:19:58,12:19:58,1237,39,,,,9429.05,0
3823080,12:21:02,12:21:02,1238,40,,,,9687.67,0
3823080,12:23:16,12:23:16,1239,41,,,,10125.61,0
3823080,12:24:00,12:24:00,8640,42,,,,10307.62,
3823080,12:25:02,12:25:02,8669,43,,,,10474.4,0
3823080,12:26:28,12:26:28,1242,44,,,,10662.29,0
3823080,12:28:04,12:28:04,1244,45,,,,10948.53,0
3823080,12:29:31,12:29:31,1245,46,,,,11189.77,0
3823080,12:31:02,12:31:02,1246,47,,,,11442.2,0
3823080,12:32:00,12:32:00,9833,48,,,,11591.96,
3823080,12:36:09,12:36:09,2658,49,,,,12244.62,0
3823080,12:37:28,12:37:28,2659,50,,,,12464.78,0
3823080,12:39:00,12:39:00,9868,51,,,,12747.3,
3823080,12:40:32,12:40:32,2660,52,,,,12998.15,0
3823080,12:42:00,12:42:00,9929,53,,,,13291.07,
3823080,12:42:52,12:42:52,2663,54,,,,13558.12,0
3823080,12:45:02,12:45:02,8983,55,,,,14058.39,0
3823080,12:46:00,12:46:00,9870,56,,,,14338.92,
3823080,12:47:52,12:47:52,2321,57,,,,14623.51,0
3823080,12:50:17,12:50:17,10027,58,,,,14991.71,0
3823080,12:52:31,12:52:31,2667,59,,,,15318.2,0
3823080,12:55:06,12:55:06,2669,60,,,,15735.47,0
3823080,12:57:04,12:57:04,2670,61,,,,15986.85,0
3823080,13:01:00,13:01:00,9944,62,,1,,16709.04,
3899020,08:52:00,08:52:00,9963,1,,,1,0,
3899020,08:53:22,08:53:22,1398,2,,,,423.71,0
3899020,08:53:57,08:53:57,6893,3,,,,639.49,0
3899020,08:54:56,08:54:56,1200,4,,,,1019.69,0
3899020,08:55:27,08:55:27,1201,5,,,,1204.44,0
3899020,08:56:16,08:56:16,1202,6,,,,1470,0
3899020,08:56:47,08:56:47,1203,7,,,,1657.12,0
3899020,08:57:53,08:57:53,1204,8,,,,1975.65,0
3899020,08:58:46,08:58:46,1205,9,,,,2232.27,0
3899020,08:59:36,08:59:36,1206,10,,,,2443.99,0
3899020,09:00:17,09:00:17,9590,11,,,,2647.52,0
3899020,09:01:16,09:01:16,1208,12,,,,2946.48,0
3899020,09:02:00,09:02:00,1209,13,,,,3182.77,
3899020,09:02:57,09:02:57,1210,14,,,,3417.3,0
3899020,09:03:24,09:03:24,1211,15,,,,3579.9,0
3899020,09:03:57,09:03:57,1212,16,,,,3764.09,0
3899020,09:04:28,09:04:28,1213,17,,,,3893.49,0
3899020,09:05:23,09:05:23,1214,18,,,,4100.51,0
3899020,09:06:31,09:06:31,1215,19,,,,4414.49,0
3899020,09:07:11,09:07:11,1216,20,,,,4605.57,0
3899020,09:07:40,09:07:40,1217,21,,,,4737.31,0
3899020,09:08:11,09:08:11,1218,22,,,,4895.29,0
3899020,09:09:00,09:09:00,1219,23,,,,5135.83,
3899020,09:09:33,09:09:33,1220,24,,,,5310.56,0
3899020,09:11:27,09:11:27,1221,25,,,,5908.01,0
3899020,09:12:26,09:12:26,1222,26,,,,6214.94,0
3899020,09:12:55,09:12:55,1223,27,,,,6371.92,0
3899020,09:14:01,09:14:01,1224,28,,,,6738.82,0
3899020,09:14:28,09:14:28,1225,29,,,,6855.84,0
3899020,09:16:00,09:16:00,1226,30,,,,7318.84,0
3899020,09:16:26,09:16:26,1227,31,,,,7449.35,0
3899020,09:17:00,09:17:00,6627,32,,,,7610.21,
3899020,09:18:11,09:18:11,1229,33,,,,7940.04,0
3899020,09:19:03,09:19:03,10386,34,,,,8170.98,0
3899020,09:20:15,09:20:15,1232,35,,,,8473.12,0
3899020,09:21:12,09:21:12,9568,36,,,,8723.71,0
3899020,09:22:09,09:22:09,10384,37,,,,8991.83,0
3899020,09:22:58,09:22:58,1236,38,,,,9205.34,0
3899020,09:23:58,09:23:58,1237,39,,,,9429.05,0
3899020,09:25:02,09:25:02,1238,40,,,,9687.67,0
3899020,09:27:16,09:27:16,1239,41,,,,10125.61,0
3899020,09:28:00,09:28:00,8640,42,,,,10307.62,
3899020,09:28:54,09:28:54,8669,43,,,,10474.4,0
3899020,09:30:10,09:30:10,1242,44,,,,10662.29,0
3899020,09:31:34,09:31:34,1244,45,,,,10948.53,0
3899020,09:32:49,09:32:49,1245,46,,,,11189.77,0
3899020,09:34:09,09:34:09,1246,47,,,,11442.2,0
3899020,09:35:00,09:35:00,9833,48,,,,11591.96,
3899020,09:39:09,09:39:09,2658,49,,,,12244.62,0
3899020,09:40:28,09:40:28,2659,50,,,,12464.78,0
3899020,09:42:00,09:42:00,9868,51,,,,12747.3,
3899020,09:44:03,09:44:03,2660,52,,,,12998.15,0
3899020,09:46:00,09:46:00,9929,53,,,,13291.07,
3899020,09:46:52,09:46:52,2663,54,,,,13558.12,0
3899020,09:49:02,09:49:02,8983,55,,,,14058.39,0
3899020,09:50:00,09:50:00,9870,56,,,,14338.92,
3899020,09:51:37,09:51:37,2321,57,,,,14623.51,0
3899020,09:53:42,09:53:42,10027,58,,,,14991.71,0
3899020,09:55:38,09:55:38,2667,59,,,,15318.2,0
3899020,09:57:53,09:57:53,2669,60,,,,15735.47,0
3899020,09:59:35,09:59:35,2670,61,,,,15986.85,0
3899020,10:03:00,10:03:00,9944,62,,1,,16709.04,
3899030,08:52:00,08:52:00,9963,1,,,1,0,
3899030,08:53:22,08:53:22,1398,2,,,,423.71,0
3899030,08:53:57,08:53:57,6893,3,,,,639.49,0
3899030,08:54:56,08:54:56,1200,4,,,,1019.69,0
3899030,08:55:27,08:55:27,1201,5,,,,1204.44,0
3899030,08:56:16,08:56:16,1202,6,,,,1470,0
3899030,08:56:47,08:56:47,1203,7,,,,1657.12,0
3899030,08:57:53,08:57:53,1204,8,,,,1975.65,0
3899030,08:58:46,08:58:46,1205,9,,,,2232.27,0
3899030,08:59:36,08:59:36,1206,10,,,,2443.99,0
3899030,09:00:17,09:00:17,9590,11,,,,2647.52,0
3899030,09:01:16,09:01:16,1208,12,,,,2946.48,0
3899030,09:02:00,09:02:00,1209,13,,,,3182.77,
3899030,09:02:57,09:02:57,1210,14,,,,3417.3,0
3899030,09:03:24,09:03:24,1211,15,,,,3579.9,0
3899030,09:03:57,09:03:57,1212,16,,,,3764.09,0
3899030,09:04:28,09:04:28,1213,17,,,,3893.49,0
3899030,09:05:23,09:05:23,1214,18,,,,4100.51,0
3899030,09:06:31,09:06:31,1215,19,,,,4414.49,0
3899030,09:07:11,09:07:11,1216,20,,,,4605.57,0
3899030,09:07:40,09:07:40,1217,21,,,,4737.31,0
3899030,09:08:11,09:08:11,1218,22,,,,4895.29,0
3899030,09:09:00,09:09:00,1219,23,,,,5135.83,
3899030,09:09:33,09:09:33,1220,24,,,,5310.56,0
3899030,09:11:27,09:11:27,1221,25,,,,5908.01,0
3899030,09:12:26,09:12:26,1222,26,,,,6214.94,0
3899030,09:12:55,09:12:55,1223,27,,,,6371.92,0
3899030,09:14:01,09:14:01,1224,28,,,,6738.82,0
3899030,09:14:28,09:14:28,1225,29,,,,6855.84,0
3899030,09:16:00,09:16:00,1226,30,,,,7318.84,0
3899030,09:16:26,09:16:26,1227,31,,,,7449.35,0
3899030,09:17:00,09:17:00,6627,32,,,,7610.21,
3899030,09:18:11,09:18:11,1229,33,,,,7940.04,0
3899030,09:19:03,09:19:03,10386,34,,,,8170.98,0
3899030,09:20:15,09:20:15,1232,35,,,,8473.12,0
3899030,09:21:12,09:21:12,9568,36,,,,8723.71,0
3899030,09:22:09,09:22:09,10384,37,,,,8991.83,0
3899030,09:22:58,09:22:58,1236,38,,,,9205.34,0
3899030,09:23:58,09:23:58,1237,39,,,,9429.05,0
3899030,09:25:02,09:25:02,1238,40,,,,9687.67,0
3899030,09:27:16,09:27:16,1239,41,,,,10125.61,0
3899030,09:28:00,09:28:00,8640,42,,,,10307.62,
3899030,09:28:54,09:28:54,8669,43,,,,10474.4,0
3899030,09:30:10,09:30:10,1242,44,,,,10662.29,0
3899030,09:31:34,09:31:34,1244,45,,,,10948.53,0
3899030,09:32:49,09:32:49,1245,46,,,,11189.77,0
3899030,09:34:09,09:34:09,1246,47,,,,11442.2,0
3899030,09:35:00,09:35:00,9833,48,,,,11591.96,
3899030,09:39:09,09:39:09,2658,49,,,,12244.62,0
3899030,09:40:28,09:40:28,2659,50,,,,12464.78,0
3899030,09:42:00,09:42:00,9868,51,,,,12747.3,
3899030,09:44:03,09:44:03,2660,52,,,,12998.15,0
3899030,09:46:00,09:46:00,9929,53,,,,13291.07,
3899030,09:46:52,09:46:52,2663,54,,,,13558.12,0
3899030,09:49:02,09:49:02,8983,55,,,,14058.39,0
3899030,09:50:00,09:50:00,9870,56,,,,14338.92,
3899030,09:51:37,09:51:37,2321,57,,,,14623.51,0
3899030,09:53:42,09:53:42,10027,58,,,,14991.71,0
3899030,09:55:38,09:55:38,2667,59,,,,15318.2,0
3899030,09:57:53,09:57:53,2669,60,,,,15735.47,0
3899030,09:59:35,09:59:35,2670,61,,,,15986.85,0
3899030,10:03:00,10:03:00,9944,62,,1,,16709.04,
3899040,08:52:00,08:52:00,9963,1,,,1,0,
3899040,08:53:22,08:53:22,1398,2,,,,423.71,0
3899040,08:53:57,08:53:57,6893,3,,,,639.49,0
3899040,08:54:56,08:54:56,1200,4,,,,1019.69,0
3899040,08:55:27,08:55:27,1201,5,,,,1204.44,0
3899040,08:56:16,08:56:16,1202,6,,,,1470,0
3899040,08:56:47,08:56:47,1203,7,,,,1657.12,0
3899040,08:57:53,08:57:53,1204,8,,,,1975.65,0
3899040,08:58:46,08:58:46,1205,9,,,,2232.27,0
3899040,08:59:36,08:59:36,1206,10,,,,2443.99,0
3899040,09:00:17,09:00:17,9590,11,,,,2647.52,0
3899040,09:01:16,09:01:16,1208,12,,,,2946.48,0
3899040,09:02:00,09:02:00,1209,13,,,,3182.77,
3899040,09:02:57,09:02:57,1210,14,,,,3417.3,0
3899040,09:03:24,09:03:24,1211,15,,,,3579.9,0
3899040,09:03:57,09:03:57,1212,16,,,,3764.09,0
3899040,09:04:28,09:04:28,1213,17,,,,3893.49,0
3899040,09:05:23,09:05:23,1214,18,,,,4100.51,0
3899040,09:06:31,09:06:31,1215,19,,,,4414.49,0
3899040,09:07:11,09:07:11,1216,20,,,,4605.57,0
3899040,09:07:40,09:07:40,1217,21,,,,4737.31,0
3899040,09:08:11,09:08:11,1218,22,,,,4895.29,0
3899040,09:09:00,09:09:00,1219,23,,,,5135.83,
3899040,09:09:33,09:09:33,1220,24,,,,5310.56,0
3899040,09:11:27,09:11:27,1221,25,,,,5908.01,0
3899040,09:12:26,09:12:26,1222,26,,,,6214.94,0
3899040,09:12:55,09:12:55,1223,27,,,,6371.92,0
3899040,09:14:01,09:14:01,1224,28,,,,6738.82,0
3899040,09:14:28,09:14:28,1225,29,,,,6855.84,0
3899040,09:16:00,09:16:00,1226,30,,,,7318.84,0
3899040,09:16:26,09:16:26,1227,31,,,,7449.35,0
3899040,09:17:00,09:17:00,6627,32,,,,7610.21,
3899040,09:18:11,09:18:11,1229,33,,,,7940.04,0
3899040,09:19:03,09:19:03,10386,34,,,,8170.98,0
3899040,09:20:15,09:20:15,1232,35,,,,8473.12,0
3899040,09:21:12,09:21:12,9568,36,,,,8723.71,0
3899040,09:22:09,09:22:09,10384,37,,,,8991.83,0
3899040,09:22:58,09:22:58,1236,38,,,,9205.34,0
3899040,09:23:58,09:23:58,1237,39,,,,9429.05,0
3899040,09:25:02,09:25:02,1238,40,,,,9687.67,0
3899040,09:27:16,09:27:16,1239,41,,,,10125.61,0
3899040,09:28:00,09:28:00,8640,42,,,,10307.62,
3899040,09:28:54,09:28:54,8669,43,,,,10474.4,0
3899040,09:30:10,09:30:10,1242,44,,,,10662.29,0
3899040,09:31:34,09:31:34,1244,45,,,,10948.53,0
3899040,09:32:49,09:32:49,1245,46,,,,11189.77,0
3899040,09:34:09,09:34:09,1246,47,,,,11442.2,0
3899040,09:35:00,09:35:00,9833,48,,,,11591.96,
3899040,09:39:09,09:39:09,2658,49,,,,12244.62,0
3899040,09:40:28,09:40:28,2659,50,,,,12464.78,0
3899040,09:42:00,09:42:00,9868,51,,,,12747.3,
3899040,09:44:03,09:44:03,2660,52,,,,12998.15,0
3899040,09:46:00,09:46:00,9929,53,,,,13291.07,
3899040,09:46:52,09:46:52,2663,54,,,,13558.12,0
3899040,09:49:02,09:49:02,8983,55,,,,14058.39,0
3899040,09:50:00,09:50:00,9870,56,,,,14338.92,
3899040,09:51:37,09:51:37,2321,57,,,,14623.51,0
3899040,09:53:42,09:53:42,10027,58,,,,14991.71,0
3899040,09:55:38,09:55:38,2667,59,,,,15318.2,0
3899040,09:57:53,09:57:53,2669,60,,,,15735.47,0
3899040,09:59:35,09:59:35,2670,61,,,,15986.85,0
3899040,10:03:00,10:03:00,9944,62,,1,,16709.04,
3899050,08:52:00,08:52:00,9963,1,,,1,0,
3899050,08:53:22,08:53:22,1398,2,,,,423.71,0
3899050,08:53:57,08:53:57,6893,3,,,,639.49,0
3899050,08:54:56,08:54:56,1200,4,,,,1019.69,0
3899050,08:55:27,08:55:27,1201,5,,,,1204.44,0
3899050,08:56:16,08:56:16,1202,6,,,,1470,0
3899050,08:56:47,08:56:47,1203,7,,,,1657.12,0
3899050,08:57:53,08:57:53,1204,8,,,,1975.65,0
3899050,08:58:46,08:58:46,1205,9,,,,2232.27,0
3899050,08:59:36,08:59:36,1206,10,,,,2443.99,0
3899050,09:00:17,09:00:17,9590,11,,,,2647.52,0
3899050,09:01:16,09:01:16,1208,12,,,,2946.48,0
3899050,09:02:00,09:02:00,1209,13,,,,3182.77,
3899050,09:02:57,09:02:57,1210,14,,,,3417.3,0
3899050,09:03:24,09:03:24,1211,15,,,,3579.9,0
3899050,09:03:57,09:03:57,1212,16,,,,3764.09,0
3899050,09:04:28,09:04:28,1213,17,,,,3893.49,0
3899050,09:05:23,09:05:23,1214,18,,,,4100.51,0
3899050,09:06:31,09:06:31,1215,19,,,,4414.49,0
3899050,09:07:11,09:07:11,1216,20,,,,4605.57,0
3899050,09:07:40,09:07:40,1217,21,,,,4737.31,0
3899050,09:08:11,09:08:11,1218,22,,,,4895.29,0
3899050,09:09:00,09:09:00,1219,23,,,,5135.83,
3899050,09:09:33,09:09:33,1220,24,,,,5310.56,0
3899050,09:11:27,09:11:27,1221,25,,,,5908.01,0
3899050,09:12:26,09:12:26,1222,26,,,,6214.94,0
3899050,09:12:55,09:12:55,1223,27,,,,6371.92,0
3899050,09:14:01,09:14:01,1224,28,,,,6738.82,0
3899050,09:14:28,09:14:28,1225,29,,,,6855.84,0
3899050,09:16:00,09:16:00,1226,30,,,,7318.84,0
3899050,09:16:26,09:16:26,1227,31,,,,7449.35,0
3899050,09:17:00,09:17:00,6627,32,,,,7610.21,
3899050,09:18:11,09:18:11,1229,33,,,,7940.04,0
3899050,09:19:03,09:19:03,10386,34,,,,8170.98,0
3899050,09:20:15,09:20:15,1232,35,,,,8473.12,0
3899050,09:21:12,09:21:12,9568,36,,,,8723.71,0
3899050,09:22:09,09:22:09,10384,37,,,,8991.83,0
3899050,09:22:58,09:22:58,1236,38,,,,9205.34,0
3899050,09:23:58,09:23:58,1237,39,,,,9429.05,0
3899050,09:25:02,09:25:02,1238,40,,,,9687.67,0
3899050,09:27:16,09:27:16,1239,41,,,,10125.61,0
3899050,09:28:00,09:28:00,8640,42,,,,10307.62,
3899050,09:28:54,09:28:54,8669,43,,,,10474.4,0
3899050,09:30:10,09:30:10,1242,44,,,,10662.29,0
3899050,09:31:34,09:31:34,1244,45,,,,10948.53,0
3899050,09:32:49,09:32:49,1245,46,,,,11189.77,0
3899050,09:34:09,09:34:09,1246,47,,,,11442.2,0
3899050,09:35:00,09:35:00,9833,48,,,,11591.96,
3899050,09:39:09,09:39:09,2658,49,,,,12244.62,0
3899050,09:40:28,09:40:28,2659,50,,,,12464.78,0
3899050,09:42:00,09:42:00,9868,51,,,,12747.3,
3899050,09:44:03,09:44:03,2660,52,,,,12998.15,0
3899050,09:46:00,09:46:00,9929,53,,,,13291.07,
3899050,09:46:52,09:46:52,2663,54,,,,13558.12,0
3899050,09:49:02,09:49:02,8983,55,,,,14058.39,0
3899050,09:50:00,09:50:00,9870,56,,,,14338.92,
3899050,09:51:37,09:51:37,2321,57,,,,14623.51,0
3899050,09:53:42,09:53:42,10027,58,,,,14991.71,0
3899050,09:55:38,09:55:38,2667,59,,,,15318.2,0
3899050,09:57:53,09:57:53,2669,60,,,,15735.47,0
3899050,09:59:35,09:59:35,2670,61,,,,15986.85,0
3899050,10:03:00,10:03:00,9944,62,,1,,16709.04,
3899060,08:52:00,08:52:00,9963,1,,,1,0,
3899060,08:53:22,08:53:22,1398,2,,,,423.71,0
3899060,08:53:57,08:53:57,6893,3,,,,639.49,0
3899060,08:54:56,08:54:56,1200,4,,,,1019.69,0
3899060,08:55:27,08:55:27,1201,5,,,,1204.44,0
3899060,08:56:16,08:56:16,1202,6,,,,1470,0
3899060,08:56:47,08:56:47,1203,7,,,,1657.12,0
3899060,08:57:53,08:57:53,1204,8,,,,1975.65,0
3899060,08:58:46,08:58:46,1205,9,,,,2232.27,0
3899060,08:59:36,08:59:36,1206,10,,,,2443.99,0
3899060,09:00:17,09:00:17,9590,11,,,,2647.52,0
3899060,09:01:16,09:01:16,1208,12,,,,2946.48,0
3899060,09:02:00,09:02:00,1209,13,,,,3182.77,
3899060,09:02:57,09:02:57,1210,14,,,,3417.3,0
3899060,09:03:24,09:03:24,1211,15,,,,3579.9,0
3899060,09:03:57,09:03:57,1212,16,,,,3764.09,0
3899060,09:04:28,09:04:28,1213,17,,,,3893.49,0
3899060,09:05:23,09:05:23,1214,18,,,,4100.51,0
3899060,09:06:31,09:06:31,1215,19,,,,4414.49,0
3899060,09:07:11,09:07:11,1216,20,,,,4605.57,0
3899060,09:07:40,09:07:40,1217,21,,,,4737.31,0
3899060,09:08:11,09:08:11,1218,22,,,,4895.29,0
3899060,09:09:00,09:09:00,1219,23,,,,5135.83,
3899060,09:09:33,09:09:33,1220,24,,,,5310.56,0
3899060,09:11:27,09:11:27,1221,25,,,,5908.01,0
3899060,09:12:26,09:12:26,1222,26,,,,6214.94,0
3899060,09:12:55,09:12:55,1223,27,,,,6371.92,0
3899060,09:14:01,09:14:01,1224,28,,,,6738.82,0
3899060,09:14:28,09:14:28,1225,29,,,,6855.84,0
3899060,09:16:00,09:16:00,1226,30,,,,7318.84,0
3899060,09:16:26,09:16:26,1227,31,,,,7449.35,0
3899060,09:17:00,09:17:00,6627,32,,,,7610.21,
3899060,09:18:11,09:18:11,1229,33,,,,7940.04,0
3899060,09:19:03,09:19:03,10386,34,,,,8170.98,0
3899060,09:20:15,09:20:15,1232,35,,,,8473.12,0
3899060,09:21:12,09:21:12,9568,36,,,,8723.71,0
3899060,09:22:09,09:22:09,10384,37,,,,8991.83,0
3899060,09:22:58,09:22:58,1236,38,,,,9205.34,0
3899060,09:23:58,09:23:58,1237,39,,,,9429.05,0
3899060,09:25:02,09:25:02,1238,40,,,,9687.67,0
3899060,09:27:16,09:27:16,1239,41,,,,10125.61,0
3899060,09:28:00,09:28:00,8640,42,,,,10307.62,
3899060,09:28:54,09:28:54,8669,43,,,,10474.4,0
3899060,09:30:10,09:30:10,1242,44,,,,10662.29,0
3899060,09:31:34,09:31:34,1244,45,,,,10948.53,0
3899060,09:32:49,09:32:49,1245,46,,,,11189.77,0
3899060,09:34:09,09:34:09,1246,47,,,,11442.2,0
3899060,09:35:00,09:35:00,9833,48,,,,11591.96,
3899060,09:39:09,09:39:09,2658,49,,,,12244.62,0
3899060,09:40:28,09:40:28,2659,50,,,,12464.78,0
3899060,09:42:00,09:42:00,9868,51,,,,12747.3,
3899060,09:44:03,09:44:03,2660,52,,,,12998.15,0
3899060,09:46:00,09:46:00,9929,53,,,,13291.07,
3899060,09:46:52,09:46:52,2663,54,,,,13558.12,0
3899060,09:49:02,09:49:02,8983,55,,,,14058.39,0
3899060,09:50:00,09:50:00,9870,56,,,,14338.92,
3899060,09:51:37,09:51:37,2321,57,,,,14623.51,0
3899060,09:53:42,09:53:42,10027,58,,,,14991.71,0
3899060,09:55:38,09:55:38,2667,59,,,,15318.2,0
3899060,09:57:53,09:57:53,2669,60,,,,15735.47,0
3899060,09:59:35,09:59:35,2670,61,,,,15986.85,0
3899060,10:03:00,10:03:00,9944,62,,1,,16709.04,
3899080,08:52:00,08:52:00,9963,1,,,1,0,
3899080,08:53:22,08:53:22,1398,2,,,,423.71,0
3899080,08:53:57,08:53:57,6893,3,,,,639.49,0
3899080,08:54:56,08:54:56,1200,4,,,,1019.69,0
3899080,08:55:27,08:55:27,1201,5,,,,1204.44,0
3899080,08:56:16,08:56:16,1202,6,,,,1470,0
3899080,08:56:47,08:56:47,1203,7,,,,1657.12,0
3899080,08:57:53,08:57:53,1204,8,,,,1975.65,0
3899080,08:58:46,08:58:46,1205,9,,,,2232.27,0
3899080,08:59:36,08:59:36,1206,10,,,,2443.99,0
3899080,09:00:17,09:00:17,9590,11,,,,2647.52,0
3899080,09:01:16,09:01:16,1208,12,,,,2946.48,0
3899080,09:02:00,09:02:00,1209,13,,,,3182.77,
3899080,09:02:57,09:02:57,1210,14,,,,3417.3,0
3899080,09:03:24,09:03:24,1211,15,,,,3579.9,0
3899080,09:03:57,09:03:57,1212,16,,,,3764.09,0
3899080,09:04:28,09:04:28,1213,17,,,,3893.49,0
3899080,09:05:23,09:05:23,1214,18,,,,4100.51,0
3899080,09:06:31,09:06:31,1215,19,,,,4414.49,0
3899080,09:07:11,09:07:11,1216,20,,,,4605.57,0
3899080,09:07:40,09:07:40,1217,21,,,,4737.31,0
3899080,09:08:11,09:08:11,1218,22,,,,4895.29,0
3899080,09:09:00,09:09:00,1219,23,,,,5135.83,
3899080,09:09:33,09:09:33,1220,24,,,,5310.56,0
3899080,09:11:27,09:11:27,1221,25,,,,5908.01,0
3899080,09:12:26,09:12:26,1222,26,,,,6214.94,0
3899080,09:12:55,09:12:55,1223,27,,,,6371.92,0
3899080,09:14:01,09:14:01,1224,28,,,,6738.82,0
3899080,09:14:28,09:14:28,1225,29,,,,6855.84,0
3899080,09:16:00,09:16:00,1226,30,,,,7318.84,0
3899080,09:16:26,09:16:26,1227,31,,,,7449.35,0
3899080,09:17:00,09:17:00,6627,32,,,,7610.21,
3899080,09:18:11,09:18:11,1229,33,,,,7940.04,0
3899080,09:19:03,09:19:03,10386,34,,,,8170.98,0
3899080,09:20:15,09:20:15,1232,35,,,,8473.12,0
3899080,09:21:12,09:21:12,9568,36,,,,8723.71,0
3899080,09:22:09,09:22:09,10384,37,,,,8991.83,0
3899080,09:22:58,09:22:58,1236,38,,,,9205.34,0
3899080,09:23:58,09:23:58,1237,39,,,,9429.05,0
3899080,09:25:02,09:25:02,1238,40,,,,9687.67,0
3899080,09:27:16,09:27:16,1239,41,,,,10125.61,0
3899080,09:28:00,09:28:00,8640,42,,,,10307.62,
3899080,09:28:54,09:28:54,8669,43,,,,10474.4,0
3899080,09:30:10,09:30:10,1242,44,,,,10662.29,0
3899080,09:31:34,09:31:34,1244,45,,,,10948.53,0
3899080,09:32:49,09:32:49,1245,46,,,,11189.77,0
3899080,09:34:09,09:34:09,1246,47,,,,11442.2,0
3899080,09:35:00,09:35:00,9833,48,,,,11591.96,
3899080,09:39:09,09:39:09,2658,49,,,,12244.62,0
3899080,09:40:28,09:40:28,2659,50,,,,12464.78,0
3899080,09:42:00,09:42:00,9868,51,,,,12747.3,
3899080,09:44:03,09:44:03,2660,52,,,,12998.15,0
3899080,09:46:00,09:46:00,9929,53,,,,13291.07,
3899080,09:46:52,09:46:52,2663,54,,,,13558.12,0
3899080,09:49:02,09:49:02,8983,55,,,,14058.39,0
3899080,09:50:00,09:50:00,9870,56,,,,14338.92,
3899080,09:51:37,09:51:37,2321,57,,,,14623.51,0
3899080,09:53:42,09:53:42,10027,58,,,,14991.71,0
3899080,09:55:38,09:55:38,2667,59,,,,15318.2,0
3899080,09:57:53,09:57:53,2669,60,,,,15735.47,0
3899080,09:59:35,09:59:35,2670,61,,,,15986.85,0
3899080,10:03:00,10:03:00,9944,62,,1,,16709.04,
3903070,14:41:00,14:41:00,9963,1,,,1,0,
3903070,14:42:13,14:42:13,1398,2,,,,423.71,0
3903070,14:42:45,14:42:45,6893,3,,,,639.49,0
3903070,14:43:39,14:43:39,1200,4,,,,1019.69,0
3903070,14:44:06,14:44:06,1201,5,,,,1204.44,0
3903070,14:44:51,14:44:51,1202,6,,,,1470,0
3903070,14:45:18,14:45:18,1203,7,,,,1657.12,0
3903070,14:46:18,14:46:18,1204,8,,,,1975.65,0
3903070,14:47:06,14:47:06,1205,9,,,,2232.27,0
3903070,14:47:50,14:47:50,1206,10,,,,2443.99,0
3903070,14:48:27,14:48:27,9590,11,,,,2647.52,0
3903070,14:49:21,14:49:21,1208,12,,,,2946.48,0
3903070,14:50:00,14:50:00,1209,13,,,,3182.77,
3903070,14:50:32,14:50:32,1210,14,,,,3417.3,0
3903070,14:50:48,14:50:48,1211,15,,,,3579.9,0
3903070,14:51:06,14:51:06,1212,16,,,,3764.09,0
3903070,14:51:24,14:51:24,1213,17,,,,3893.49,0
3903070,14:51:56,14:51:56,1214,18,,,,4100.51,0
3903070,14:52:35,14:52:35,1215,19,,,,4414.49,0
3903070,14:52:58,14:52:58,1216,20,,,,4605.57,0
3903070,14:53:14,14:53:14,1217,21,,,,4737.31,0
3903070,14:53:32,14:53:32,1218,22,,,,4895.29,0
3903070,14:54:00,14:54:00,1219,23,,,,5135.83,
3903070,14:54:20,14:54:20,1220,24,,,,5310.56,0
3903070,14:55:32,14:55:32,1221,25,,,,5908.01,0
3903070,14:56:09,14:56:09,1222,26,,,,6214.94,0
3903070,14:56:27,14:56:27,1223,27,,,,6371.92,0
3903070,14:57:08,14:57:08,1224,28,,,,6738.82,0
3903070,14:57:25,14:57:25,1225,29,,,,6855.84,0
3903070,14:58:22,14:58:22,1226,30,,,,7318.84,0
3903070,14:58:39,14:58:39,1227,31,,,,7449.35,0
3903070,14:59:00,14:59:00,6627,32,,,,7610.21,
3903070,14:59:58,14:59:58,1229,33,,,,7940.04,0
3903070,15:00:40,15:00:40,10386,34,,,,8170.98,0
3903070,15:01:39,15:01:39,1232,35,,,,8473.12,0
3903070,15:02:26,15:02:26,9568,36,,,,8723.71,0
3903070,15:03:13,15:03:13,10384,37,,,,8991.83,0
3903070,15:03:53,15:03:53,1236,38,,,,9205.34,0
3903070,15:04:42,15:04:42,1237,39,,,,9429.05,0
3903070,15:05:34,15:05:34,1238,40,,,,9687.67,0
3903070,15:07:24,15:07:24,1239,41,,,,10125.61,0
3903070,15:08:00,15:08:00,8640,42,,,,10307.62,
3903070,15:08:54,15:08:54,8669,43,,,,10474.4,0
3903070,15:10:10,15:10:10,1242,44,,,,10662.29,0
3903070,15:11:34,15:11:34,1244,45,,,,10948.53,0
3903070,15:12:49,15:12:49,1245,46,,,,11189.77,0
3903070,15:14:09,15:14:09,1246,47,,,,11442.2,0
3903070,15:15:00,15:15:00,9833,48,,,,11591.96,
3903070,15:17:58,15:17:58,2658,49,,,,12244.62,0
3903070,15:18:54,15:18:54,2659,50,,,,12464.78,0
3903070,15:20:00,15:20:00,9868,51,,,,12747.3,
3903070,15:21:32,15:21:32,2660,52,,,,12998.15,0
3903070,15:23:00,15:23:00,9929,53,,,,13291.07,
3903070,15:23:52,15:23:52,2663,54,,,,13558.12,0
3903070,15:26:02,15:26:02,8983,55,,,,14058.39,0
3903070,15:27:00,15:27:00,9870,56,,,,14338.92,
3903070,15:27:45,15:27:45,2321,57,,,,14623.51,0
3903070,15:28:42,15:28:42,10027,58,,,,14991.71,0
3903070,15:29:36,15:29:36,2667,59,,,,15318.2,0
3903070,15:30:38,15:30:38,2669,60,,,,15735.47,0
3903070,15:31:25,15:31:25,2670,61,,,,15986.85,0
3903070,15:33:00,15:33:00,9944,62,,1,,16709.04,
3903090,14:41:00,14:41:00,9963,1,,,1,0,
3903090,14:42:13,14:42:13,1398,2,,,,423.71,0
3903090,14:42:45,14:42:45,6893,3,,,,639.49,0
3903090,14:43:39,14:43:39,1200,4,,,,1019.69,0
3903090,14:44:06,14:44:06,1201,5,,,,1204.44,0
3903090,14:44:51,14:44:51,1202,6,,,,1470,0
3903090,14:45:18,14:45:18,1203,7,,,,1657.12,0
3903090,14:46:18,14:46:18,1204,8,,,,1975.65,0
3903090,14:47:06,14:47:06,1205,9,,,,2232.27,0
3903090,14:47:50,14:47:50,1206,10,,,,2443.99,0
3903090,14:48:27,14:48:27,9590,11,,,,2647.52,0
3903090,14:49:21,14:49:21,1208,12,,,,2946.48,0
3903090,14:50:00,14:50:00,1209,13,,,,3182.77,
3903090,14:50:32,14:50:32,1210,14,,,,3417.3,0
3903090,14:50:48,14:50:48,1211,15,,,,3579.9,0
3903090,14:51:06,14:51:06,1212,16,,,,3764.09,0
3903090,14:51:24,14:51:24,1213,17,,,,3893.49,0
3903090,14:51:56,14:51:56,1214,18,,,,4100.51,0
3903090,14:52:35,14:52:35,1215,19,,,,4414.49,0
3903090,14:52:58,14:52:58,1216,20,,,,4605.57,0
3903090,14:53:14,14:53:14,1217,21,,,,4737.31,0
3903090,14:53:32,14:53:32,1218,22,,,,4895.29,0
3903090,14:54:00,14:54:00,1219,23,,,,5135.83,
3903090,14:54:20,14:54:20,1220,24,,,,5310.56,0
3903090,14:55:32,14:55:32,1221,25,,,,5908.01,0
3903090,14:56:09,14:56:09,1222,26,,,,6214.94,0
3903090,14:56:27,14:56:27,1223,27,,,,6371.92,0
3903090,14:57:08,14:57:08,1224,28,,,,6738.82,0
3903090,14:57:25,14:57:25,1225,29,,,,6855.84,0
3903090,14:58:22,14:58:22,1226,30,,,,7318.84,0
3903090,14:58:39,14:58:39,1227,31,,,,7449.35,0
3903090,14:59:00,14:59:00,6627,32,,,,7610.21,
3903090,14:59:58,14:59:58,1229,33,,,,7940.04,0
3903090,15:00:40,15:00:40,10386,34,,,,8170.98,0
3903090,15:01:39,15:01:39,1232,35,,,,8473.12,0
3903090,15:02:26,15:02:26,9568,36,,,,8723.71,0
3903090,15:03:13,15:03:13,10384,37,,,,8991.83,0
3903090,15:03:53,15:03:53,1236,38,,,,9205.34,0
3903090,15:04:42,15:04:42,1237,39,,,,9429.05,0
3903090,15:05:34,15:05:34,1238,40,,,,9687.67,0
3903090,15:07:24,15:07:24,1239,41,,,,10125.61,0
3903090,15:08:00,15:08:00,8640,42,,,,10307.62,
3903090,15:08:54,15:08:54,8669,43,,,,10474.4,0
3903090,15:10:10,15:10:10,1242,44,,,,10662.29,0
3903090,15:11:34,15:11:34,1244,45,,,,10948.53,0
3903090,15:12:49,15:12:49,1245,46,,,,11189.77,0
3903090,15:14:09,15:14:09,1246,47,,,,11442.2,0
3903090,15:15:00,15:15:00,9833,48,,,,11591.96,
3903090,15:17:58,15:17:58,2658,49,,,,12244.62,0
3903090,15:18:54,15:18:54,2659,50,,,,12464.78,0
3903090,15:20:00,15:20:00,9868,51,,,,12747.3,
3903090,15:21:32,15:21:32,2660,52,,,,12998.15,0
3903090,15:23:00,15:23:00,9929,53,,,,13291.07,
3903090,15:23:52,15:23:52,2663,54,,,,13558.12,0
3903090,15:26:02,15:26:02,8983,55,,,,14058.39,0
3903090,15:27:00,15:27:00,9870,56,,,,14338.92,
3903090,15:27:45,15:27:45,2321,57,,,,14623.51,0
3903090,15:28:42,15:28:42,10027,58,,,,14991.71,0
3903090,15:29:36,15:29:36,2667,59,,,,15318.2,0
3903090,15:30:38,15:30:38,2669,60,,,,15735.47,0
3903090,15:31:25,15:31:25,2670,61,,,,15986.85,0
3903090,15:33:00,15:33:00,9944,62,,1,,16709.04,
3943070,17:11:00,17:11:00,9963,1,,,1,0,
3943070,17:12:13,17:12:13,1398,2,,,,423.71,0
3943070,17:12:45,17:12:45,6893,3,,,,639.49,0
3943070,17:13:39,17:13:39,1200,4,,,,1019.69,0
3943070,17:14:06,17:14:06,1201,5,,,,1204.44,0
3943070,17:14:51,17:14:51,1202,6,,,,1470,0
3943070,17:15:18,17:15:18,1203,7,,,,1657.12,0
3943070,17:16:18,17:16:18,1204,8,,,,1975.65,0
3943070,17:17:06,17:17:06,1205,9,,,,2232.27,0
3943070,17:17:50,17:17:50,1206,10,,,,2443.99,0
3943070,17:18:27,17:18:27,9590,11,,,,2647.52,0
3943070,17:19:21,17:19:21,1208,12,,,,2946.48,0
3943070,17:20:00,17:20:00,1209,13,,,,3182.77,
3943070,17:20:32,17:20:32,1210,14,,,,3417.3,0
3943070,17:20:48,17:20:48,1211,15,,,,3579.9,0
3943070,17:21:06,17:21:06,1212,16,,,,3764.09,0
3943070,17:21:24,17:21:24,1213,17,,,,3893.49,0
3943070,17:21:56,17:21:56,1214,18,,,,4100.51,0
3943070,17:22:35,17:22:35,1215,19,,,,4414.49,0
3943070,17:22:58,17:22:58,1216,20,,,,4605.57,0
3943070,17:23:14,17:23:14,1217,21,,,,4737.31,0
3943070,17:23:32,17:23:32,1218,22,,,,4895.29,0
3943070,17:24:00,17:24:00,1219,23,,,,5135.83,
3943070,17:24:20,17:24:20,1220,24,,,,5310.56,0
3943070,17:25:32,17:25:32,1221,25,,,,5908.01,0
3943070,17:26:09,17:26:09,1222,26,,,,6214.94,0
3943070,17:26:27,17:26:27,1223,27,,,,6371.92,0
3943070,17:27:08,17:27:08,1224,28,,,,6738.82,0
3943070,17:27:25,17:27:25,1225,29,,,,6855.84,0
3943070,17:28:22,17:28:22,1226,30,,,,7318.84,0
3943070,17:28:39,17:28:39,1227,31,,,,7449.35,0
3943070,17:29:00,17:29:00,6627,32,,,,7610.21,
3943070,17:29:58,17:29:58,1229,33,,,,7940.04,0
3943070,17:30:40,17:30:40,10386,34,,,,8170.98,0
3943070,17:31:39,17:31:39,1232,35,,,,8473.12,0
3943070,17:32:26,17:32:26,9568,36,,,,8723.71,0
3943070,17:33:13,17:33:13,10384,37,,,,8991.83,0
3943070,17:33:53,17:33:53,1236,38,,,,9205.34,0
3943070,17:34:42,17:34:42,1237,39,,,,9429.05,0
3943070,17:35:34,17:35:34,1238,40,,,,9687.67,0
3943070,17:37:24,17:37:24,1239,41,,,,10125.61,0
3943070,17:38:00,17:38:00,8640,42,,,,10307.62,
3943070,17:38:46,17:38:46,8669,43,,,,10474.4,0
3943070,17:39:51,17:39:51,1242,44,,,,10662.29,0
3943070,17:41:03,17:41:03,1244,45,,,,10948.53,0
3943070,17:42:08,17:42:08,1245,46,,,,11189.77,0
3943070,17:43:16,17:43:16,1246,47,,,,11442.2,0
3943070,17:44:00,17:44:00,9833,48,,,,11591.96,
3943070,17:46:58,17:46:58,2658,49,,,,12244.62,0
3943070,17:47:54,17:47:54,2659,50,,,,12464.78,0
3943070,17:49:00,17:49:00,9868,51,,,,12747.3,
3943070,17:50:32,17:50:32,2660,52,,,,12998.15,0
3943070,17:52:00,17:52:00,9929,53,,,,13291.07,
3943070,17:52:52,17:52:52,2663,54,,,,13558.12,0
3943070,17:55:02,17:55:02,8983,55,,,,14058.39,0
3943070,17:56:00,17:56:00,9870,56,,,,14338.92,
3943070,17:56:45,17:56:45,2321,57,,,,14623.51,0
3943070,17:57:42,17:57:42,10027,58,,,,14991.71,0
3943070,17:58:36,17:58:36,2667,59,,,,15318.2,0
3943070,17:59:38,17:59:38,2669,60,,,,15735.47,0
3943070,18:00:25,18:00:25,2670,61,,,,15986.85,0
3943070,18:02:00,18:02:00,9944,62,,1,,16709.04,
3943090,17:11:00,17:11:00,9963,1,,,1,0,
3943090,17:12:13,17:12:13,1398,2,,,,423.71,0
3943090,17:12:45,17:12:45,6893,3,,,,639.49,0
3943090,17:13:39,17:13:39,1200,4,,,,1019.69,0
3943090,17:14:06,17:14:06,1201,5,,,,1204.44,0
3943090,17:14:51,17:14:51,1202,6,,,,1470,0
3943090,17:15:18,17:15:18,1203,7,,,,1657.12,0
3943090,17:16:18,17:16:18,1204,8,,,,1975.65,0
3943090,17:17:06,17:17:06,1205,9,,,,2232.27,0
3943090,17:17:50,17:17:50,1206,10,,,,2443.99,0
3943090,17:18:27,17:18:27,9590,11,,,,2647.52,0
3943090,17:19:21,17:19:21,1208,12,,,,2946.48,0
3943090,17:20:00,17:20:00,1209,13,,,,3182.77,
3943090,17:20:32,17:20:32,1210,14,,,,3417.3,0
3943090,17:20:48,17:20:48,1211,15,,,,3579.9,0
3943090,17:21:06,17:21:06,1212,16,,,,3764.09,0
3943090,17:21:24,17:21:24,1213,17,,,,3893.49,0
3943090,17:21:56,17:21:56,1214,18,,,,4100.51,0
3943090,17:22:35,17:22:35,1215,19,,,,4414.49,0
3943090,17:22:58,17:22:58,1216,20,,,,4605.57,0
3943090,17:23:14,17:23:14,1217,21,,,,4737.31,0
3943090,17:23:32,17:23:32,1218,22,,,,4895.29,0
3943090,17:24:00,17:24:00,1219,23,,,,5135.83,
3943090,17:24:20,17:24:20,1220,24,,,,5310.56,0
3943090,17:25:32,17:25:32,1221,25,,,,5908.01,0
3943090,17:26:09,17:26:09,1222,26,,,,6214.94,0
3943090,17:26:27,17:26:27,1223,27,,,,6371.92,0
3943090,17:27:08,17:27:08,1224,28,,,,6738.82,0
3943090,17:27:25,17:27:25,1225,29,,,,6855.84,0
3943090,17:28:22,17:28:22,1226,30,,,,7318.84,0
3943090,17:28:39,17:28:39,1227,31,,,,7449.35,0
3943090,17:29:00,17:29:00,6627,32,,,,7610.21,
3943090,17:29:58,17:29:58,1229,33,,,,7940.04,0
3943090,17:30:40,17:30:40,10386,34,,,,8170.98,0
3943090,17:31:39,17:31:39,1232,35,,,,8473.12,0
3943090,17:32:26,17:32:26,9568,36,,,,8723.71,0
3943090,17:33:13,17:33:13,10384,37,,,,8991.83,0
3943090,17:33:53,17:33:53,1236,38,,,,9205.34,0
3943090,17:34:42,17:34:42,1237,39,,,,9429.05,0
3943090,17:35:34,17:35:34,1238,40,,,,9687.67,0
3943090,17:37:24,17:37:24,1239,41,,,,10125.61,0
3943090,17:38:00,17:38:00,8640,42,,,,10307.62,
3943090,17:38:46,17:38:46,8669,43,,,,10474.4,0
3943090,17:39:51,17:39:51,1242,44,,,,10662.29,0
3943090,17:41:03,17:41:03,1244,45,,,,10948.53,0
3943090,17:42:08,17:42:08,1245,46,,,,11189.77,0
3943090,17:43:16,17:43:16,1246,47,,,,11442.2,0
3943090,17:44:00,17:44:00,9833,48,,,,11591.96,
3943090,17:46:58,17:46:58,2658,49,,,,12244.62,0
3943090,17:47:54,17:47:54,2659,50,,,,12464.78,0
3943090,17:49:00,17:49:00,9868,51,,,,12747.3,
3943090,17:50:32,17:50:32,2660,52,,,,12998.15,0
3943090,17:52:00,17:52:00,9929,53,,,,13291.07,
3943090,17:52:52,17:52:52,2663,54,,,,13558.12,0
3943090,17:55:02,17:55:02,8983,55,,,,14058.39,0
3943090,17:56:00,17:56:00,9870,56,,,,14338.92,
3943090,17:56:45,17:56:45,2321,57,,,,14623.51,0
3943090,17:57:42,17:57:42,10027,58,,,,14991.71,0
3943090,17:58:36,17:58:36,2667,59,,,,15318.2,0
3943090,17:59:38,17:59:38,2669,60,,,,15735.47,0
3943090,18:00:25,18:00:25,2670,61,,,,15986.85,0
3943090,18:02:00,18:02:00,9944,62,,1,,16709.04,
3989020,11:33:00,11:33:00,9963,1,,,1,0,
3989020,11:34:30,11:34:30,1398,2,,,,423.71,0
3989020,11:35:08,11:35:08,6893,3,,,,639.49,0
3989020,11:36:14,11:36:14,1200,4,,,,1019.69,0
3989020,11:36:48,11:36:48,1201,5,,,,1204.44,0
3989020,11:37:42,11:37:42,1202,6,,,,1470,0
3989020,11:38:16,11:38:16,1203,7,,,,1657.12,0
3989020,11:39:28,11:39:28,1204,8,,,,1975.65,0
3989020,11:40:27,11:40:27,1205,9,,,,2232.27,0
3989020,11:41:21,11:41:21,1206,10,,,,2443.99,0
3989020,11:42:06,11:42:06,9590,11,,,,2647.52,0
3989020,11:43:12,11:43:12,1208,12,,,,2946.48,0
3989020,11:44:00,11:44:00,1209,13,,,,3182.77,
3989020,11:44:49,11:44:49,1210,14,,,,3417.3,0
3989020,11:45:12,11:45:12,1211,15,,,,3579.9,0
3989020,11:45:40,11:45:40,1212,16,,,,3764.09,0
3989020,11:46:06,11:46:06,1213,17,,,,3893.49,0
3989020,11:46:54,11:46:54,1214,18,,,,4100.51,0
3989020,11:47:53,11:47:53,1215,19,,,,4414.49,0
3989020,11:48:27,11:48:27,1216,20,,,,4605.57,0
3989020,11:48:51,11:48:51,1217,21,,,,4737.31,0
3989020,11:49:18,11:49:18,1218,22,,,,4895.29,0
3989020,11:50:00,11:50:00,1219,23,,,,5135.83,
3989020,11:50:28,11:50:28,1220,24,,,,5310.56,0
3989020,11:52:09,11:52:09,1221,25,,,,5908.01,0
3989020,11:53:01,11:53:01,1222,26,,,,6214.94,0
3989020,11:53:26,11:53:26,1223,27,,,,6371.92,0
3989020,11:54:23,11:54:23,1224,28,,,,6738.82,0
3989020,11:54:47,11:54:47,1225,29,,,,6855.84,0
3989020,11:56:07,11:56:07,1226,30,,,,7318.84,0
3989020,11:56:31,11:56:31,1227,31,,,,7449.35,0
3989020,11:57:00,11:57:00,6627,32,,,,7610.21,
3989020,11:58:11,11:58:11,1229,33,,,,7940.04,0
3989020,11:59:03,11:59:03,10386,34,,,,8170.98,0
3989020,12:00:15,12:00:15,1232,35,,,,8473.12,0
3989020,12:01:12,12:01:12,9568,36,,,,8723.71,0
3989020,12:02:09,12:02:09,10384,37,,,,8991.83,0
3989020,12:02:58,12:02:58,1236,38,,,,9205.34,0
3989020,12:03:58,12:03:58,1237,39,,,,9429.05,0
3989020,12:05:02,12:05:02,1238,40,,,,9687.67,0
3989020,12:07:16,12:07:16,1239,41,,,,10125.61,0
3989020,12:08:00,12:08:00,8640,42,,,,10307.62,
3989020,12:09:02,12:09:02,8669,43,,,,10474.4,0
3989020,12:10:28,12:10:28,1242,44,,,,10662.29,0
3989020,12:12:04,12:12:04,1244,45,,,,10948.53,0
3989020,12:13:31,12:13:31,1245,46,,,,11189.77,0
3989020,12:15:02,12:15:02,1246,47,,,,11442.2,0
3989020,12:16:00,12:16:00,9833,48,,,,11591.96,
3989020,12:20:09,12:20:09,2658,49,,,,12244.62,0
3989020,12:21:28,12:21:28,2659,50,,,,12464.78,0
3989020,12:23:00,12:23:00,9868,51,,,,12747.3,
3989020,12:24:32,12:24:32,2660,52,,,,12998.15,0
3989020,12:26:00,12:26:00,9929,53,,,,13291.07,
3989020,12:26:52,12:26:52,2663,54,,,,13558.12,0
3989020,12:29:02,12:29:02,8983,55,,,,14058.39,0
3989020,12:30:00,12:30:00,9870,56,,,,14338.92,
3989020,12:31:52,12:31:52,2321,57,,,,14623.51,0
3989020,12:34:17,12:34:17,10027,58,,,,14991.71,0
3989020,12:36:31,12:36:31,2667,59,,,,15318.2,0
3989020,12:39:06,12:39:06,2669,60,,,,15735.47,0
3989020,12:41:04,12:41:04,2670,61,,,,15986.85,0
3989020,12:45:00,12:45:00,9944,62,,1,,16709.04,
3989030,11:33:00,11:33:00,9963,1,,,1,0,
3989030,11:34:30,11:34:30,1398,2,,,,423.71,0
3989030,11:35:08,11:35:08,6893,3,,,,639.49,0
3989030,11:36:14,11:36:14,1200,4,,,,1019.69,0
3989030,11:36:48,11:36:48,1201,5,,,,1204.44,0
3989030,11:37:42,11:37:42,1202,6,,,,1470,0
3989030,11:38:16,11:38:16,1203,7,,,,1657.12,0
3989030,11:39:28,11:39:28,1204,8,,,,1975.65,0
3989030,11:40:27,11:40:27,1205,9,,,,2232.27,0
3989030,11:41:21,11:41:21,1206,10,,,,2443.99,0
3989030,11:42:06,11:42:06,9590,11,,,,2647.52,0
3989030,11:43:12,11:43:12,1208,12,,,,2946.48,0
3989030,11:44:00,11:44:00,1209,13,,,,3182.77,
3989030,11:44:49,11:44:49,1210,14,,,,3417.3,0
3989030,11:45:12,11:45:12,1211,15,,,,3579.9,0
3989030,11:45:40,11:45:40,1212,16,,,,3764.09,0
3989030,11:46:06,11:46:06,1213,17,,,,3893.49,0
3989030,11:46:54,11:46:54,1214,18,,,,4100.51,0
3989030,11:47:53,11:47:53,1215,19,,,,4414.49,0
3989030,11:48:27,11:48:27,1216,20,,,,4605.57,0
3989030,11:48:51,11:48:51,1217,21,,,,4737.31,0
3989030,11:49:18,11:49:18,1218,22,,,,4895.29,0
3989030,11:50:00,11:50:00,1219,23,,,,5135.83,
3989030,11:50:28,11:50:28,1220,24,,,,5310.56,0
3989030,11:52:09,11:52:09,1221,25,,,,5908.01,0
3989030,11:53:01,11:53:01,1222,26,,,,6214.94,0
3989030,11:53:26,11:53:26,1223,27,,,,6371.92,0
3989030,11:54:23,11:54:23,1224,28,,,,6738.82,0
3989030,11:54:47,11:54:47,1225,29,,,,6855.84,0
3989030,11:56:07,11:56:07,1226,30,,,,7318.84,0
3989030,11:56:31,11:56:31,1227,31,,,,7449.35,0
3989030,11:57:00,11:57:00,6627,32,,,,7610.21,
3989030,11:58:11,11:58:11,1229,33,,,,7940.04,0
3989030,11:59:03,11:59:03,10386,34,,,,8170.98,0
3989030,12:00:15,12:00:15,1232,35,,,,8473.12,0
3989030,12:01:12,12:01:12,9568,36,,,,8723.71,0
3989030,12:02:09,12:02:09,10384,37,,,,8991.83,0
3989030,12:02:58,12:02:58,1236,38,,,,9205.34,0
3989030,12:03:58,12:03:58,1237,39,,,,9429.05,0
3989030,12:05:02,12:05:02,1238,40,,,,9687.67,0
3989030,12:07:16,12:07:16,1239,41,,,,10125.61,0
3989030,12:08:00,12:08:00,8640,42,,,,10307.62,
3989030,12:09:02,12:09:02,8669,43,,,,10474.4,0
3989030,12:10:28,12:10:28,1242,44,,,,10662.29,0
3989030,12:12:04,12:12:04,1244,45,,,,10948.53,0
3989030,12:13:31,12:13:31,1245,46,,,,11189.77,0
3989030,12:15:02,12:15:02,1246,47,,,,11442.2,0
3989030,12:16:00,12:16:00,9833,48,,,,11591.96,
3989030,12:20:09,12:20:09,2658,49,,,,12244.62,0
3989030,12:21:28,12:21:28,2659,50,,,,12464.78,0
3989030,12:23:00,12:23:00,9868,51,,,,12747.3,
3989030,12:24:32,12:24:32,2660,52,,,,12998.15,0
3989030,12:26:00,12:26:00,9929,53,,,,13291.07,
3989030,12:26:52,12:26:52,2663,54,,,,13558.12,0
3989030,12:29:02,12:29:02,8983,55,,,,14058.39,0
3989030,12:30:00,12:30:00,9870,56,,,,14338.92,
3989030,12:31:52,12:31:52,2321,57,,,,14623.51,0
3989030,12:34:17,12:34:17,10027,58,,,,14991.71,0
3989030,12:36:31,12:36:31,2667,59,,,,15318.2,0
3989030,12:39:06,12:39:06,2669,60,,,,15735.47,0
3989030,12:41:04,12:41:04,2670,61,,,,15986.85,0
3989030,12:45:00,12:45:00,9944,62,,1,,16709.04,
3989040,11:33:00,11:33:00,9963,1,,,1,0,
3989040,11:34:30,11:34:30,1398,2,,,,423.71,0
3989040,11:35:08,11:35:08,6893,3,,,,639.49,0
3989040,11:36:14,11:36:14,1200,4,,,,1019.69,0
3989040,11:36:48,11:36:48,1201,5,,,,1204.44,0
3989040,11:37:42,11:37:42,1202,6,,,,1470,0
3989040,11:38:16,11:38:16,1203,7,,,,1657.12,0
3989040,11:39:28,11:39:28,1204,8,,,,1975.65,0
3989040,11:40:27,11:40:27,1205,9,,,,2232.27,0
3989040,11:41:21,11:41:21,1206,10,,,,2443.99,0
3989040,11:42:06,11:42:06,9590,11,,,,2647.52,0
3989040,11:43:12,11:43:12,1208,12,,,,2946.48,0
3989040,11:44:00,11:44:00,1209,13,,,,3182.77,
3989040,11:44:49,11:44:49,1210,14,,,,3417.3,0
3989040,11:45:12,11:45:12,1211,15,,,,3579.9,0
3989040,11:45:40,11:45:40,1212,16,,,,3764.09,0
3989040,11:46:06,11:46:06,1213,17,,,,3893.49,0
3989040,11:46:54,11:46:54,1214,18,,,,4100.51,0
3989040,11:47:53,11:47:53,1215,19,,,,4414.49,0
3989040,11:48:27,11:48:27,1216,20,,,,4605.57,0
3989040,11:48:51,11:48:51,1217,21,,,,4737.31,0
3989040,11:49:18,11:49:18,1218,22,,,,4895.29,0
3989040,11:50:00,11:50:00,1219,23,,,,5135.83,
3989040,11:50:28,11:50:28,1220,24,,,,5310.56,0
3989040,11:52:09,11:52:09,1221,25,,,,5908.01,0
3989040,11:53:01,11:53:01,1222,26,,,,6214.94,0
3989040,11:53:26,11:53:26,1223,27,,,,6371.92,0
3989040,11:54:23,11:54:23,1224,28,,,,6738.82,0
3989040,11:54:47,11:54:47,1225,29,,,,6855.84,0
3989040,11:56:07,11:56:07,1226,30,,,,7318.84,0
3989040,11:56:31,11:56:31,1227,31,,,,7449.35,0
3989040,11:57:00,11:57:00,6627,32,,,,7610.21,
3989040,11:58:11,11:58:11,1229,33,,,,7940.04,0
3989040,11:59:03,11:59:03,10386,34,,,,8170.98,0
3989040,12:00:15,12:00:15,1232,35,,,,8473.12,0
3989040,12:01:12,12:01:12,9568,36,,,,8723.71,0
3989040,12:02:09,12:02:09,10384,37,,,,8991.83,0
3989040,12:02:58,12:02:58,1236,38,,,,9205.34,0
3989040,12:03:58,12:03:58,1237,39,,,,9429.05,0
3989040,12:05:02,12:05:02,1238,40,,,,9687.67,0
3989040,12:07:16,12:07:16,1239,41,,,,10125.61,0
3989040,12:08:00,12:08:00,8640,42,,,,10307.62,
3989040,12:09:02,12:09:02,8669,43,,,,10474.4,0
3989040,12:10:28,12:10:28,1242,44,,,,10662.29,0
3989040,12:12:04,12:12:04,1244,45,,,,10948.53,0
3989040,12:13:31,12:13:31,1245,46,,,,11189.77,0
3989040,12:15:02,12:15:02,1246,47,,,,11442.2,0
3989040,12:16:00,12:16:00,9833,48,,,,11591.96,
3989040,12:20:09,12:20:09,2658,49,,,,12244.62,0
3989040,12:21:28,12:21:28,2659,50,,,,12464.78,0
3989040,12:23:00,12:23:00,9868,51,,,,12747.3,
3989040,12:24:32,12:24:32,2660,52,,,,12998.15,0
3989040,12:26:00,12:26:00,9929,53,,,,13291.07,
3989040,12:26:52,12:26:52,2663,54,,,,13558.12,0
3989040,12:29:02,12:29:02,8983,55,,,,14058.39,0
3989040,12:30:00,12:30:00,9870,56,,,,14338.92,
3989040,12:31:52,12:31:52,2321,57,,,,14623.51,0
3989040,12:34:17,12:34:17,10027,58,,,,14991.71,0
3989040,12:36:31,12:36:31,2667,59,,,,15318.2,0
3989040,12:39:06,12:39:06,2669,60,,,,15735.47,0
3989040,12:41:04,12:41:04,2670,61,,,,15986.85,0
3989040,12:45:00,12:45:00,9944,62,,1,,16709.04,
3989050,11:33:00,11:33:00,9963,1,,,1,0,
3989050,11:34:30,11:34:30,1398,2,,,,423.71,0
3989050,11:35:08,11:35:08,6893,3,,,,639.49,0
3989050,11:36:14,11:36:14,1200,4,,,,1019.69,0
3989050,11:36:48,11:36:48,1201,5,,,,1204.44,0
3989050,11:37:42,11:37:42,1202,6,,,,1470,0
3989050,11:38:16,11:38:16,1203,7,,,,1657.12,0
3989050,11:39:28,11:39:28,1204,8,,,,1975.65,0
3989050,11:40:27,11:40:27,1205,9,,,,2232.27,0
3989050,11:41:21,11:41:21,1206,10,,,,2443.99,0
3989050,11:42:06,11:42:06,9590,11,,,,2647.52,0
3989050,11:43:12,11:43:12,1208,12,,,,2946.48,0
3989050,11:44:00,11:44:00,1209,13,,,,3182.77,
3989050,11:44:49,11:44:49,1210,14,,,,3417.3,0
3989050,11:45:12,11:45:12,1211,15,,,,3579.9,0
3989050,11:45:40,11:45:40,1212,16,,,,3764.09,0
3989050,11:46:06,11:46:06,1213,17,,,,3893.49,0
3989050,11:46:54,11:46:54,1214,18,,,,4100.51,0
3989050,11:47:53,11:47:53,1215,19,,,,4414.49,0
3989050,11:48:27,11:48:27,1216,20,,,,4605.57,0
3989050,11:48:51,11:48:51,1217,21,,,,4737.31,0
3989050,11:49:18,11:49:18,1218,22,,,,4895.29,0
3989050,11:50:00,11:50:00,1219,23,,,,5135.83,
3989050,11:50:28,11:50:28,1220,24,,,,5310.56,0
3989050,11:52:09,11:52:09,1221,25,,,,5908.01,0
3989050,11:53:01,11:53:01,1222,26,,,,6214.94,0
3989050,11:53:26,11:53:26,1223,27,,,,6371.92,0
3989050,11:54:23,11:54:23,1224,28,,,,6738.82,0
3989050,11:54:47,11:54:47,1225,29,,,,6855.84,0
3989050,11:56:07,11:56:07,1226,30,,,,7318.84,0
3989050,11:56:31,11:56:31,1227,31,,,,7449.35,0
3989050,11:57:00,11:57:00,6627,32,,,,7610.21,
3989050,11:58:11,11:58:11,1229,33,,,,7940.04,0
3989050,11:59:03,11:59:03,10386,34,,,,8170.98,0
3989050,12:00:15,12:00:15,1232,35,,,,8473.12,0
3989050,12:01:12,12:01:12,9568,36,,,,8723.71,0
3989050,12:02:09,12:02:09,10384,37,,,,8991.83,0
3989050,12:02:58,12:02:58,1236,38,,,,9205.34,0
3989050,12:03:58,12:03:58,1237,39,,,,9429.05,0
3989050,12:05:02,12:05:02,1238,40,,,,9687.67,0
3989050,12:07:16,12:07:16,1239,41,,,,10125.61,0
3989050,12:08:00,12:08:00,8640,42,,,,10307.62,
3989050,12:09:02,12:09:02,8669,43,,,,10474.4,0
3989050,12:10:28,12:10:28,1242,44,,,,10662.29,0
3989050,12:12:04,12:12:04,1244,45,,,,10948.53,0
3989050,12:13:31,12:13:31,1245,46,,,,11189.77,0
3989050,12:15:02,12:15:02,1246,47,,,,11442.2,0
3989050,12:16:00,12:16:00,9833,48,,,,11591.96,
3989050,12:20:09,12:20:09,2658,49,,,,12244.62,0
3989050,12:21:28,12:21:28,2659,50,,,,12464.78,0
3989050,12:23:00,12:23:00,9868,51,,,,12747.3,
3989050,12:24:32,12:24:32,2660,52,,,,12998.15,0
3989050,12:26:00,12:26:00,9929,53,,,,13291.07,
3989050,12:26:52,12:26:52,2663,54,,,,13558.12,0
3989050,12:29:02,12:29:02,8983,55,,,,14058.39,0
3989050,12:30:00,12:30:00,9870,56,,,,14338.92,
3989050,12:31:52,12:31:52,2321,57,,,,14623.51,0
3989050,12:34:17,12:34:17,10027,58,,,,14991.71,0
3989050,12:36:31,12:36:31,2667,59,,,,15318.2,0
3989050,12:39:06,12:39:06,2669,60,,,,15735.47,0
3989050,12:41:04,12:41:04,2670,61,,,,15986.85,0
3989050,12:45:00,12:45:00,9944,62,,1,,16709.04,
3989060,11:33:00,11:33:00,9963,1,,,1,0,
3989060,11:34:30,11:34:30,1398,2,,,,423.71,0
3989060,11:35:08,11:35:08,6893,3,,,,639.49,0
3989060,11:36:14,11:36:14,1200,4,,,,1019.69,0
3989060,11:36:48,11:36:48,1201,5,,,,1204.44,0
3989060,11:37:42,11:37:42,1202,6,,,,1470,0
3989060,11:38:16,11:38:16,1203,7,,,,1657.12,0
3989060,11:39:28,11:39:28,1204,8,,,,1975.65,0
3989060,11:40:27,11:40:27,1205,9,,,,2232.27,0
3989060,11:41:21,11:41:21,1206,10,,,,2443.99,0
3989060,11:42:06,11:42:06,9590,11,,,,2647.52,0
3989060,11:43:12,11:43:12,1208,12,,,,2946.48,0
3989060,11:44:00,11:44:00,1209,13,,,,3182.77,
3989060,11:44:49,11:44:49,1210,14,,,,3417.3,0
3989060,11:45:12,11:45:12,1211,15,,,,3579.9,0
3989060,11:45:40,11:45:40,1212,16,,,,3764.09,0
3989060,11:46:06,11:46:06,1213,17,,,,3893.49,0
3989060,11:46:54,11:46:54,1214,18,,,,4100.51,0
3989060,11:47:53,11:47:53,1215,19,,,,4414.49,0
3989060,11:48:27,11:48:27,1216,20,,,,4605.57,0
3989060,11:48:51,11:48:51,1217,21,,,,4737.31,0
3989060,11:49:18,11:49:18,1218,22,,,,4895.29,0
3989060,11:50:00,11:50:00,1219,23,,,,5135.83,
3989060,11:50:28,11:50:28,1220,24,,,,5310.56,0
3989060,11:52:09,11:52:09,1221,25,,,,5908.01,0
3989060,11:53:01,11:53:01,1222,26,,,,6214.94,0
3989060,11:53:26,11:53:26,1223,27,,,,6371.92,0
3989060,11:54:23,11:54:23,1224,28,,,,6738.82,0
3989060,11:54:47,11:54:47,1225,29,,,,6855.84,0
3989060,11:56:07,11:56:07,1226,30,,,,7318.84,0
3989060,11:56:31,11:56:31,1227,31,,,,7449.35,0
3989060,11:57:00,11:57:00,6627,32,,,,7610.21,
3989060,11:58:11,11:58:11,1229,33,,,,7940.04,0
3989060,11:59:03,11:59:03,10386,34,,,,8170.98,0
3989060,12:00:15,12:00:15,1232,35,,,,8473.12,0
3989060,12:01:12,12:01:12,9568,36,,,,8723.71,0
3989060,12:02:09,12:02:09,10384,37,,,,8991.83,0
3989060,12:02:58,12:02:58,1236,38,,,,9205.34,0
3989060,12:03:58,12:03:58,1237,39,,,,9429.05,0
3989060,12:05:02,12:05:02,1238,40,,,,9687.67,0
3989060,12:07:16,12:07:16,1239,41,,,,10125.61,0
3989060,12:08:00,12:08:00,8640,42,,,,10307.62,
3989060,12:09:02,12:09:02,8669,43,,,,10474.4,0
3989060,12:10:28,12:10:28,1242,44,,,,10662.29,0
3989060,12:12:04,12:12:04,1244,45,,,,10948.53,0
3989060,12:13:31,12:13:31,1245,46,,,,11189.77,0
3989060,12:15:02,12:15:02,1246,47,,,,11442.2,0
3989060,12:16:00,12:16:00,9833,48,,,,11591.96,
3989060,12:20:09,12:20:09,2658,49,,,,12244.62,0
3989060,12:21:28,12:21:28,2659,50,,,,12464.78,0
3989060,12:23:00,12:23:00,9868,51,,,,12747.3,
3989060,12:24:32,12:24:32,2660,52,,,,12998.15,0
3989060,12:26:00,12:26:00,9929,53,,,,13291.07,
3989060,12:26:52,12:26:52,2663,54,,,,13558.12,0
3989060,12:29:02,12:29:02,8983,55,,,,14058.39,0
3989060,12:30:00,12:30:00,9870,56,,,,14338.92,
3989060,12:31:52,12:31:52,2321,57,,,,14623.51,0
3989060,12:34:17,12:34:17,10027,58,,,,14991.71,0
3989060,12:36:31,12:36:31,2667,59,,,,15318.2,0
3989060,12:39:06,12:39:06,2669,60,,,,15735.47,0
3989060,12:41:04,12:41:04,2670,61,,,,15986.85,0
3989060,12:45:00,12:45:00,9944,62,,1,,16709.04,
3989080,11:33:00,11:33:00,9963,1,,,1,0,
3989080,11:34:30,11:34:30,1398,2,,,,423.71,0
3989080,11:35:08,11:35:08,6893,3,,,,639.49,0
3989080,11:36:14,11:36:14,1200,4,,,,1019.69,0
3989080,11:36:48,11:36:48,1201,5,,,,1204.44,0
3989080,11:37:42,11:37:42,1202,6,,,,1470,0
3989080,11:38:16,11:38:16,1203,7,,,,1657.12,0
3989080,11:39:28,11:39:28,1204,8,,,,1975.65,0
3989080,11:40:27,11:40:27,1205,9,,,,2232.27,0
3989080,11:41:21,11:41:21,1206,10,,,,2443.99,0
3989080,11:42:06,11:42:06,9590,11,,,,2647.52,0
3989080,11:43:12,11:43:12,1208,12,,,,2946.48,0
3989080,11:44:00,11:44:00,1209,13,,,,3182.77,
3989080,11:44:49,11:44:49,1210,14,,,,3417.3,0
3989080,11:45:12,11:45:12,1211,15,,,,3579.9,0
3989080,11:45:40,11:45:40,1212,16,,,,3764.09,0
3989080,11:46:06,11:46:06,1213,17,,,,3893.49,0
3989080,11:46:54,11:46:54,1214,18,,,,4100.51,0
3989080,11:47:53,11:47:53,1215,19,,,,4414.49,0
3989080,11:48:27,11:48:27,1216,20,,,,4605.57,0
3989080,11:48:51,11:48:51,1217,21,,,,4737.31,0
3989080,11:49:18,11:49:18,1218,22,,,,4895.29,0
3989080,11:50:00,11:50:00,1219,23,,,,5135.83,
3989080,11:50:28,11:50:28,1220,24,,,,5310.56,0
3989080,11:52:09,11:52:09,1221,25,,,,5908.01,0
3989080,11:53:01,11:53:01,1222,26,,,,6214.94,0
3989080,11:53:26,11:53:26,1223,27,,,,6371.92,0
3989080,11:54:23,11:54:23,1224,28,,,,6738.82,0
3989080,11:54:47,11:54:47,1225,29,,,,6855.84,0
3989080,11:56:07,11:56:07,1226,30,,,,7318.84,0
3989080,11:56:31,11:56:31,1227,31,,,,7449.35,0
3989080,11:57:00,11:57:00,6627,32,,,,7610.21,
3989080,11:58:11,11:58:11,1229,33,,,,7940.04,0
3989080,11:59:03,11:59:03,10386,34,,,,8170.98,0
3989080,12:00:15,12:00:15,1232,35,,,,8473.12,0
3989080,12:01:12,12:01:12,9568,36,,,,8723.71,0
3989080,12:02:09,12:02:09,10384,37,,,,8991.83,0
3989080,12:02:58,12:02:58,1236,38,,,,9205.34,0
3989080,12:03:58,12:03:58,1237,39,,,,9429.05,0
3989080,12:05:02,12:05:02,1238,40,,,,9687.67,0
3989080,12:07:16,12:07:16,1239,41,,,,10125.61,0
3989080,12:08:00,12:08:00,8640,42,,,,10307.62,
3989080,12:09:02,12:09:02,8669,43,,,,10474.4,0
3989080,12:10:28,12:10:28,1242,44,,,,10662.29,0
3989080,12:12:04,12:12:04,1244,45,,,,10948.53,0
3989080,12:13:31,12:13:31,1245,46,,,,11189.77,0
3989080,12:15:02,12:15:02,1246,47,,,,11442.2,0
3989080,12:16:00,12:16:00,9833,48,,,,11591.96,
3989080,12:20:09,12:20:09,2658,49,,,,12244.62,0
3989080,12:21:28,12:21:28,2659,50,,,,12464.78,0
3989080,12:23:00,12:23:00,9868,51,,,,12747.3,
3989080,12:24:32,12:24:32,2660,52,,,,12998.15,0
3989080,12:26:00,12:26:00,9929,53,,,,13291.07,
3989080,12:26:52,12:26:52,2663,54,,,,13558.12,0
3989080,12:29:02,12:29:02,8983,55,,,,14058.39,0
3989080,12:30:00,12:30:00,9870,56,,,,14338.92,
3989080,12:31:52,12:31:52,2321,57,,,,14623.51,0
3989080,12:34:17,12:34:17,10027,58,,,,14991.71,0
3989080,12:36:31,12:36:31,2667,59,,,,15318.2,0
3989080,12:39:06,12:39:06,2669,60,,,,15735.47,0
3989080,12:41:04,12:41:04,2670,61,,,,15986.85,0
3989080,12:45:00,12:45:00,9944,62,,1,,16709.04,
4202070,11:41:00,11:41:00,9963,1,,,1,0,
4202070,11:42:13,11:42:13,1398,2,,,,423.71,0
4202070,11:42:45,11:42:45,6893,3,,,,639.49,0
4202070,11:43:39,11:43:39,1200,4,,,,1019.69,0
4202070,11:44:06,11:44:06,1201,5,,,,1204.44,0
4202070,11:44:51,11:44:51,1202,6,,,,1470,0
4202070,11:45:18,11:45:18,1203,7,,,,1657.12,0
4202070,11:46:18,11:46:18,1204,8,,,,1975.65,0
4202070,11:47:06,11:47:06,1205,9,,,,2232.27,0
4202070,11:47:50,11:47:50,1206,10,,,,2443.99,0
4202070,11:48:27,11:48:27,9590,11,,,,2647.52,0
4202070,11:49:21,11:49:21,1208,12,,,,2946.48,0
4202070,11:50:00,11:50:00,1209,13,,,,3182.77,
4202070,11:50:24,11:50:24,1210,14,,,,3417.3,0
4202070,11:50:36,11:50:36,1211,15,,,,3579.9,0
4202070,11:50:50,11:50:50,1212,16,,,,3764.09,0
4202070,11:51:03,11:51:03,1213,17,,,,3893.49,0
4202070,11:51:27,11:51:27,1214,18,,,,4100.51,0
4202070,11:51:56,11:51:56,1215,19,,,,4414.49,0
4202070,11:52:13,11:52:13,1216,20,,,,4605.57,0
4202070,11:52:25,11:52:25,1217,21,,,,4737.31,0
4202070,11:52:39,11:52:39,1218,22,,,,4895.29,0
4202070,11:53:00,11:53:00,1219,23,,,,5135.83,
4202070,11:53:20,11:53:20,1220,24,,,,5310.56,0
4202070,11:54:32,11:54:32,1221,25,,,,5908.01,0
4202070,11:55:09,11:55:09,1222,26,,,,6214.94,0
4202070,11:55:27,11:55:27,1223,27,,,,6371.92,0
4202070,11:56:08,11:56:08,1224,28,,,,6738.82,0
4202070,11:56:25,11:56:25,1225,29,,,,6855.84,0
4202070,11:57:22,11:57:22,1226,30,,,,7318.84,0
4202070,11:57:39,11:57:39,1227,31,,,,7449.35,0
4202070,11:58:00,11:58:00,6627,32,,,,7610.21,
4202070,11:58:58,11:58:58,1229,33,,,,7940.04,0
4202070,11:59:40,11:59:40,10386,34,,,,8170.98,0
4202070,12:00:39,12:00:39,1232,35,,,,8473.12,0
4202070,12:01:26,12:01:26,9568,36,,,,8723.71,0
4202070,12:02:13,12:02:13,10384,37,,,,8991.83,0
4202070,12:02:53,12:02:53,1236,38,,,,9205.34,0
4202070,12:03:42,12:03:42,1237,39,,,,9429.05,0
4202070,12:04:34,12:04:34,1238,40,,,,9687.67,0
4202070,12:06:24,12:06:24,1239,41,,,,10125.61,0
4202070,12:07:00,12:07:00,8640,42,,,,10307.62,
4202070,12:07:46,12:07:46,8669,43,,,,10474.4,0
4202070,12:08:51,12:08:51,1242,44,,,,10662.29,0
4202070,12:10:03,12:10:03,1244,45,,,,10948.53,0
4202070,12:11:08,12:11:08,1245,46,,,,11189.77,0
4202070,12:12:16,12:12:16,1246,47,,,,11442.2,0
4202070,12:13:00,12:13:00,9833,48,,,,11591.96,
4202070,12:15:58,12:15:58,2658,49,,,,12244.62,0
4202070,12:16:54,12:16:54,2659,50,,,,12464.78,0
4202070,12:18:00,12:18:00,9868,51,,,,12747.3,
4202070,12:19:32,12:19:32,2660,52,,,,12998.15,0
4202070,12:21:00,12:21:00,9929,53,,,,13291.07,
4202070,12:21:52,12:21:52,2663,54,,,,13558.12,0
4202070,12:24:02,12:24:02,8983,55,,,,14058.39,0
4202070,12:25:00,12:25:00,9870,56,,,,14338.92,
4202070,12:25:45,12:25:45,2321,57,,,,14623.51,0
4202070,12:26:42,12:26:42,10027,58,,,,14991.71,0
4202070,12:27:36,12:27:36,2667,59,,,,15318.2,0
4202070,12:28:38,12:28:38,2669,60,,,,15735.47,0
4202070,12:29:25,12:29:25,2670,61,,,,15986.85,0
4202070,12:31:00,12:31:00,9944,62,,1,,16709.04,
4202090,11:41:00,11:41:00,9963,1,,,1,0,
4202090,11:42:13,11:42:13,1398,2,,,,423.71,0
4202090,11:42:45,11:42:45,6893,3,,,,639.49,0
4202090,11:43:39,11:43:39,1200,4,,,,1019.69,0
4202090,11:44:06,11:44:06,1201,5,,,,1204.44,0
4202090,11:44:51,11:44:51,1202,6,,,,1470,0
4202090,11:45:18,11:45:18,1203,7,,,,1657.12,0
4202090,11:46:18,11:46:18,1204,8,,,,1975.65,0
4202090,11:47:06,11:47:06,1205,9,,,,2232.27,0
4202090,11:47:50,11:47:50,1206,10,,,,2443.99,0
4202090,11:48:27,11:48:27,9590,11,,,,2647.52,0
4202090,11:49:21,11:49:21,1208,12,,,,2946.48,0
4202090,11:50:00,11:50:00,1209,13,,,,3182.77,
4202090,11:50:24,11:50:24,1210,14,,,,3417.3,0
4202090,11:50:36,11:50:36,1211,15,,,,3579.9,0
4202090,11:50:50,11:50:50,1212,16,,,,3764.09,0
4202090,11:51:03,11:51:03,1213,17,,,,3893.49,0
4202090,11:51:27,11:51:27,1214,18,,,,4100.51,0
4202090,11:51:56,11:51:56,1215,19,,,,4414.49,0
4202090,11:52:13,11:52:13,1216,20,,,,4605.57,0
4202090,11:52:25,11:52:25,1217,21,,,,4737.31,0
4202090,11:52:39,11:52:39,1218,22,,,,4895.29,0
4202090,11:53:00,11:53:00,1219,23,,,,5135.83,
4202090,11:53:20,11:53:20,1220,24,,,,5310.56,0
4202090,11:54:32,11:54:32,1221,25,,,,5908.01,0
4202090,11:55:09,11:55:09,1222,26,,,,6214.94,0
4202090,11:55:27,11:55:27,1223,27,,,,6371.92,0
4202090,11:56:08,11:56:08,1224,28,,,,6738.82,0
4202090,11:56:25,11:56:25,1225,29,,,,6855.84,0
4202090,11:57:22,11:57:22,1226,30,,,,7318.84,0
4202090,11:57:39,11:57:39,1227,31,,,,7449.35,0
4202090,11:58:00,11:58:00,6627,32,,,,7610.21,
4202090,11:58:58,11:58:58,1229,33,,,,7940.04,0
4202090,11:59:40,11:59:40,10386,34,,,,8170.98,0
4202090,12:00:39,12:00:39,1232,35,,,,8473.12,0
4202090,12:01:26,12:01:26,9568,36,,,,8723.71,0
4202090,12:02:13,12:02:13,10384,37,,,,8991.83,0
4202090,12:02:53,12:02:53,1236,38,,,,9205.34,0
4202090,12:03:42,12:03:42,1237,39,,,,9429.05,0
4202090,12:04:34,12:04:34,1238,40,,,,9687.67,0
4202090,12:06:24,12:06:24,1239,41,,,,10125.61,0
4202090,12:07:00,12:07:00,8640,42,,,,10307.62,
4202090,12:07:46,12:07:46,8669,43,,,,10474.4,0
4202090,12:08:51,12:08:51,1242,44,,,,10662.29,0
4202090,12:10:03,12:10:03,1244,45,,,,10948.53,0
4202090,12:11:08,12:11:08,1245,46,,,,11189.77,0
4202090,12:12:16,12:12:16,1246,47,,,,11442.2,0
4202090,12:13:00,12:13:00,9833,48,,,,11591.96,
4202090,12:15:58,12:15:58,2658,49,,,,12244.62,0
4202090,12:16:54,12:16:54,2659,50,,,,12464.78,0
4202090,12:18:00,12:18:00,9868,51,,,,12747.3,
4202090,12:19:32,12:19:32,2660,52,,,,12998.15,0
4202090,12:21:00,12:21:00,9929,53,,,,13291.07,
4202090,12:21:52,12:21:52,2663,54,,,,13558.12,0
4202090,12:24:02,12:24:02,8983,55,,,,14058.39,0
4202090,12:25:00,12:25:00,9870,56,,,,14338.92,
4202090,12:25:45,12:25:45,2321,57,,,,14623.51,0
4202090,12:26:42,12:26:42,10027,58,,,,14991.71,0
4202090,12:27:36,12:27:36,2667,59,,,,15318.2,0
4202090,12:28:38,12:28:38,2669,60,,,,15735.47,0
4202090,12:29:25,12:29:25,2670,61,,,,15986.85,0
4202090,12:31:00,12:31:00,9944,62,,1,,16709.04,
4228070,15:11:00,15:11:00,9963,1,,,1,0,
4228070,15:12:13,15:12:13,1398,2,,,,423.71,0
4228070,15:12:45,15:12:45,6893,3,,,,639.49,0
4228070,15:13:39,15:13:39,1200,4,,,,1019.69,0
4228070,15:14:06,15:14:06,1201,5,,,,1204.44,0
4228070,15:14:51,15:14:51,1202,6,,,,1470,0
4228070,15:15:18,15:15:18,1203,7,,,,1657.12,0
4228070,15:16:18,15:16:18,1204,8,,,,1975.65,0
4228070,15:17:06,15:17:06,1205,9,,,,2232.27,0
4228070,15:17:50,15:17:50,1206,10,,,,2443.99,0
4228070,15:18:27,15:18:27,9590,11,,,,2647.52,0
4228070,15:19:21,15:19:21,1208,12,,,,2946.48,0
4228070,15:20:00,15:20:00,1209,13,,,,3182.77,
4228070,15:20:32,15:20:32,1210,14,,,,3417.3,0
4228070,15:20:48,15:20:48,1211,15,,,,3579.9,0
4228070,15:21:06,15:21:06,1212,16,,,,3764.09,0
4228070,15:21:24,15:21:24,1213,17,,,,3893.49,0
4228070,15:21:56,15:21:56,1214,18,,,,4100.51,0
4228070,15:22:35,15:22:35,1215,19,,,,4414.49,0
4228070,15:22:58,15:22:58,1216,20,,,,4605.57,0
4228070,15:23:14,15:23:14,1217,21,,,,4737.31,0
4228070,15:23:32,15:23:32,1218,22,,,,4895.29,0
4228070,15:24:00,15:24:00,1219,23,,,,5135.83,
4228070,15:24:20,15:24:20,1220,24,,,,5310.56,0
4228070,15:25:32,15:25:32,1221,25,,,,5908.01,0
4228070,15:26:09,15:26:09,1222,26,,,,6214.94,0
4228070,15:26:27,15:26:27,1223,27,,,,6371.92,0
4228070,15:27:08,15:27:08,1224,28,,,,6738.82,0
4228070,15:27:25,15:27:25,1225,29,,,,6855.84,0
4228070,15:28:22,15:28:22,1226,30,,,,7318.84,0
4228070,15:28:39,15:28:39,1227,31,,,,7449.35,0
4228070,15:29:00,15:29:00,6627,32,,,,7610.21,
4228070,15:29:58,15:29:58,1229,33,,,,7940.04,0
4228070,15:30:40,15:30:40,10386,34,,,,8170.98,0
4228070,15:31:39,15:31:39,1232,35,,,,8473.12,0
4228070,15:32:26,15:32:26,9568,36,,,,8723.71,0
4228070,15:33:13,15:33:13,10384,37,,,,8991.83,0
4228070,15:33:53,15:33:53,1236,38,,,,9205.34,0
4228070,15:34:42,15:34:42,1237,39,,,,9429.05,0
4228070,15:35:34,15:35:34,1238,40,,,,9687.67,0
4228070,15:37:24,15:37:24,1239,41,,,,10125.61,0
4228070,15:38:00,15:38:00,8640,42,,,,10307.62,
4228070,15:38:54,15:38:54,8669,43,,,,10474.4,0
4228070,15:40:10,15:40:10,1242,44,,,,10662.29,0
4228070,15:41:34,15:41:34,1244,45,,,,10948.53,0
4228070,15:42:49,15:42:49,1245,46,,,,11189.77,0
4228070,15:44:09,15:44:09,1246,47,,,,11442.2,0
4228070,15:45:00,15:45:00,9833,48,,,,11591.96,
4228070,15:47:58,15:47:58,2658,49,,,,12244.62,0
4228070,15:48:54,15:48:54,2659,50,,,,12464.78,0
4228070,15:50:00,15:50:00,9868,51,,,,12747.3,
4228070,15:51:32,15:51:32,2660,52,,,,12998.15,0
4228070,15:53:00,15:53:00,9929,53,,,,13291.07,
4228070,15:53:52,15:53:52,2663,54,,,,13558.12,0
4228070,15:56:02,15:56:02,8983,55,,,,14058.39,0
4228070,15:57:00,15:57:00,9870,56,,,,14338.92,
4228070,15:57:45,15:57:45,2321,57,,,,14623.51,0
4228070,15:58:42,15:58:42,10027,58,,,,14991.71,0
4228070,15:59:36,15:59:36,2667,59,,,,15318.2,0
4228070,16:00:38,16:00:38,2669,60,,,,15735.47,0
4228070,16:01:25,16:01:25,2670,61,,,,15986.85,0
4228070,16:03:00,16:03:00,9944,62,,1,,16709.04,
4228090,15:11:00,15:11:00,9963,1,,,1,0,
4228090,15:12:13,15:12:13,1398,2,,,,423.71,0
4228090,15:12:45,15:12:45,6893,3,,,,639.49,0
4228090,15:13:39,15:13:39,1200,4,,,,1019.69,0
4228090,15:14:06,15:14:06,1201,5,,,,1204.44,0
4228090,15:14:51,15:14:51,1202,6,,,,1470,0
4228090,15:15:18,15:15:18,1203,7,,,,1657.12,0
4228090,15:16:18,15:16:18,1204,8,,,,1975.65,0
4228090,15:17:06,15:17:06,1205,9,,,,2232.27,0
4228090,15:17:50,15:17:50,1206,10,,,,2443.99,0
4228090,15:18:27,15:18:27,9590,11,,,,2647.52,0
4228090,15:19:21,15:19:21,1208,12,,,,2946.48,0
4228090,15:20:00,15:20:00,1209,13,,,,3182.77,
4228090,15:20:32,15:20:32,1210,14,,,,3417.3,0
4228090,15:20:48,15:20:48,1211,15,,,,3579.9,0
4228090,15:21:06,15:21:06,1212,16,,,,3764.09,0
4228090,15:21:24,15:21:24,1213,17,,,,3893.49,0
4228090,15:21:56,15:21:56,1214,18,,,,4100.51,0
4228090,15:22:35,15:22:35,1215,19,,,,4414.49,0
4228090,15:22:58,15:22:58,1216,20,,,,4605.57,0
4228090,15:23:14,15:23:14,1217,21,,,,4737.31,0
4228090,15:23:32,15:23:32,1218,22,,,,4895.29,0
4228090,15:24:00,15:24:00,1219,23,,,,5135.83,
4228090,15:24:20,15:24:20,1220,24,,,,5310.56,0
4228090,15:25:32,15:25:32,1221,25,,,,5908.01,0
4228090,15:26:09,15:26:09,1222,26,,,,6214.94,0
4228090,15:26:27,15:26:27,1223,27,,,,6371.92,0
4228090,15:27:08,15:27:08,1224,28,,,,6738.82,0
4228090,15:27:25,15:27:25,1225,29,,,,6855.84,0
4228090,15:28:22,15:28:22,1226,30,,,,7318.84,0
4228090,15:28:39,15:28:39,1227,31,,,,7449.35,0
4228090,15:29:00,15:29:00,6627,32,,,,7610.21,
4228090,15:29:58,15:29:58,1229,33,,,,7940.04,0
4228090,15:30:40,15:30:40,10386,34,,,,8170.98,0
4228090,15:31:39,15:31:39,1232,35,,,,8473.12,0
4228090,15:32:26,15:32:26,9568,36,,,,8723.71,0
4228090,15:33:13,15:33:13,10384,37,,,,8991.83,0
4228090,15:33:53,15:33:53,1236,38,,,,9205.34,0
4228090,15:34:42,15:34:42,1237,39,,,,9429.05,0
4228090,15:35:34,15:35:34,1238,40,,,,9687.67,0
4228090,15:37:24,15:37:24,1239,41,,,,10125.61,0
4228090,15:38:00,15:38:00,8640,42,,,,10307.62,
4228090,15:38:54,15:38:54,8669,43,,,,10474.4,0
4228090,15:40:10,15:40:10,1242,44,,,,10662.29,0
4228090,15:41:34,15:41:34,1244,45,,,,10948.53,0
4228090,15:42:49,15:42:49,1245,46,,,,11189.77,0
4228090,15:44:09,15:44:09,1246,47,,,,11442.2,0
4228090,15:45:00,15:45:00,9833,48,,,,11591.96,
4228090,15:47:58,15:47:58,2658,49,,,,12244.62,0
4228090,15:48:54,15:48:54,2659,50,,,,12464.78,0
4228090,15:50:00,15:50:00,9868,51,,,,12747.3,
4228090,15:51:32,15:51:32,2660,52,,,,12998.15,0
4228090,15:53:00,15:53:00,9929,53,,,,13291.07,
4228090,15:53:52,15:53:52,2663,54,,,,13558.12,0
4228090,15:56:02,15:56:02,8983,55,,,,14058.39,0
4228090,15:57:00,15:57:00,9870,56,,,,14338.92,
4228090,15:57:45,15:57:45,2321,57,,,,14623.51,0
4228090,15:58:42,15:58:42,10027,58,,,,14991.71,0
4228090,15:59:36,15:59:36,2667,59,,,,15318.2,0
4228090,16:00:38,16:00:38,2669,60,,,,15735.47,0
4228090,16:01:25,16:01:25,2670,61,,,,15986.85,0
4228090,16:03:00,16:03:00,9944,62,,1,,16709.04,
4453020,13:52:00,13:52:00,9963,1,,,1,0,
4453020,13:53:30,13:53:30,1398,2,,,,423.71,0
4453020,13:54:08,13:54:08,6893,3,,,,639.49,0
4453020,13:55:14,13:55:14,1200,4,,,,1019.69,0
4453020,13:55:48,13:55:48,1201,5,,,,1204.44,0
4453020,13:56:42,13:56:42,1202,6,,,,1470,0
4453020,13:57:16,13:57:16,1203,7,,,,1657.12,0
4453020,13:58:28,13:58:28,1204,8,,,,1975.65,0
4453020,13:59:27,13:59:27,1205,9,,,,2232.27,0
4453020,14:00:21,14:00:21,1206,10,,,,2443.99,0
4453020,14:01:06,14:01:06,9590,11,,,,2647.52,0
4453020,14:02:12,14:02:12,1208,12,,,,2946.48,0
4453020,14:03:00,14:03:00,1209,13,,,,3182.77,
4453020,14:03:49,14:03:49,1210,14,,,,3417.3,0
4453020,14:04:12,14:04:12,1211,15,,,,3579.9,0
4453020,14:04:40,14:04:40,1212,16,,,,3764.09,0
4453020,14:05:06,14:05:06,1213,17,,,,3893.49,0
4453020,14:05:54,14:05:54,1214,18,,,,4100.51,0
4453020,14:06:53,14:06:53,1215,19,,,,4414.49,0
4453020,14:07:27,14:07:27,1216,20,,,,4605.57,0
4453020,14:07:51,14:07:51,1217,21,,,,4737.31,0
4453020,14:08:18,14:08:18,1218,22,,,,4895.29,0
4453020,14:09:00,14:09:00,1219,23,,,,5135.83,
4453020,14:09:33,14:09:33,1220,24,,,,5310.56,0
4453020,14:11:27,14:11:27,1221,25,,,,5908.01,0
4453020,14:12:26,14:12:26,1222,26,,,,6214.94,0
4453020,14:12:55,14:12:55,1223,27,,,,6371.92,0
4453020,14:14:01,14:14:01,1224,28,,,,6738.82,0
4453020,14:14:28,14:14:28,1225,29,,,,6855.84,0
4453020,14:16:00,14:16:00,1226,30,,,,7318.84,0
4453020,14:16:26,14:16:26,1227,31,,,,7449.35,0
4453020,14:17:00,14:17:00,6627,32,,,,7610.21,
4453020,14:18:11,14:18:11,1229,33,,,,7940.04,0
4453020,14:19:03,14:19:03,10386,34,,,,8170.98,0
4453020,14:20:15,14:20:15,1232,35,,,,8473.12,0
4453020,14:21:12,14:21:12,9568,36,,,,8723.71,0
4453020,14:22:09,14:22:09,10384,37,,,,8991.83,0
4453020,14:22:58,14:22:58,1236,38,,,,9205.34,0
4453020,14:23:58,14:23:58,1237,39,,,,9429.05,0
4453020,14:25:02,14:25:02,1238,40,,,,9687.67,0
4453020,14:27:16,14:27:16,1239,41,,,,10125.61,0
4453020,14:28:00,14:28:00,8640,42,,,,10307.62,
4453020,14:29:25,14:29:25,8669,43,,,,10474.4,0
4453020,14:31:24,14:31:24,1242,44,,,,10662.29,0
4453020,14:33:36,14:33:36,1244,45,,,,10948.53,0
4453020,14:35:35,14:35:35,1245,46,,,,11189.77,0
4453020,14:37:40,14:37:40,1246,47,,,,11442.2,0
4453020,14:39:00,14:39:00,9833,48,,,,11591.96,
4453020,14:42:33,14:42:33,2658,49,,,,12244.62,0
4453020,14:43:41,14:43:41,2659,50,,,,12464.78,0
4453020,14:45:00,14:45:00,9868,51,,,,12747.3,
4453020,14:47:03,14:47:03,2660,52,,,,12998.15,0
4453020,14:49:00,14:49:00,9929,53,,,,13291.07,
4453020,14:49:52,14:49:52,2663,54,,,,13558.12,0
4453020,14:52:02,14:52:02,8983,55,,,,14058.39,0
4453020,14:53:00,14:53:00,9870,56,,,,14338.92,
4453020,14:54:52,14:54:52,2321,57,,,,14623.51,0
4453020,14:57:17,14:57:17,10027,58,,,,14991.71,0
4453020,14:59:31,14:59:31,2667,59,,,,15318.2,0
4453020,15:02:06,15:02:06,2669,60,,,,15735.47,0
4453020,15:04:04,15:04:04,2670,61,,,,15986.85,0
4453020,15:08:00,15:08:00,9944,62,,1,,16709.04,
4453030,13:52:00,13:52:00,9963,1,,,1,0,
4453030,13:53:30,13:53:30,1398,2,,,,423.71,0
4453030,13:54:08,13:54:08,6893,3,,,,639.49,0
4453030,13:55:14,13:55:14,1200,4,,,,1019.69,0
4453030,13:55:48,13:55:48,1201,5,,,,1204.44,0
4453030,13:56:42,13:56:42,1202,6,,,,1470,0
4453030,13:57:16,13:57:16,1203,7,,,,1657.12,0
4453030,13:58:28,13:58:28,1204,8,,,,1975.65,0
4453030,13:59:27,13:59:27,1205,9,,,,2232.27,0
4453030,14:00:21,14:00:21,1206,10,,,,2443.99,0
4453030,14:01:06,14:01:06,9590,11,,,,2647.52,0
4453030,14:02:12,14:02:12,1208,12,,,,2946.48,0
4453030,14:03:00,14:03:00,1209,13,,,,3182.77,
4453030,14:03:49,14:03:49,1210,14,,,,3417.3,0
4453030,14:04:12,14:04:12,1211,15,,,,3579.9,0
4453030,14:04:40,14:04:40,1212,16,,,,3764.09,0
4453030,14:05:06,14:05:06,1213,17,,,,3893.49,0
4453030,14:05:54,14:05:54,1214,18,,,,4100.51,0
4453030,14:06:53,14:06:53,1215,19,,,,4414.49,0
4453030,14:07:27,14:07:27,1216,20,,,,4605.57,0
4453030,14:07:51,14:07:51,1217,21,,,,4737.31,0
4453030,14:08:18,14:08:18,1218,22,,,,4895.29,0
4453030,14:09:00,14:09:00,1219,23,,,,5135.83,
4453030,14:09:33,14:09:33,1220,24,,,,5310.56,0
4453030,14:11:27,14:11:27,1221,25,,,,5908.01,0
4453030,14:12:26,14:12:26,1222,26,,,,6214.94,0
4453030,14:12:55,14:12:55,1223,27,,,,6371.92,0
4453030,14:14:01,14:14:01,1224,28,,,,6738.82,0
4453030,14:14:28,14:14:28,1225,29,,,,6855.84,0
4453030,14:16:00,14:16:00,1226,30,,,,7318.84,0
4453030,14:16:26,14:16:26,1227,31,,,,7449.35,0
4453030,14:17:00,14:17:00,6627,32,,,,7610.21,
4453030,14:18:11,14:18:11,1229,33,,,,7940.04,0
4453030,14:19:03,14:19:03,10386,34,,,,8170.98,0
4453030,14:20:15,14:20:15,1232,35,,,,8473.12,0
4453030,14:21:12,14:21:12,9568,36,,,,8723.71,0
4453030,14:22:09,14:22:09,10384,37,,,,8991.83,0
4453030,14:22:58,14:22:58,1236,38,,,,9205.34,0
4453030,14:23:58,14:23:58,1237,39,,,,9429.05,0
4453030,14:25:02,14:25:02,1238,40,,,,9687.67,0
4453030,14:27:16,14:27:16,1239,41,,,,10125.61,0
4453030,14:28:00,14:28:00,8640,42,,,,10307.62,
4453030,14:29:25,14:29:25,8669,43,,,,10474.4,0
4453030,14:31:24,14:31:24,1242,44,,,,10662.29,0
4453030,14:33:36,14:33:36,1244,45,,,,10948.53,0
4453030,14:35:35,14:35:35,1245,46,,,,11189.77,0
4453030,14:37:40,14:37:40,1246,47,,,,11442.2,0
4453030,14:39:00,14:39:00,9833,48,,,,11591.96,
4453030,14:42:33,14:42:33,2658,49,,,,12244.62,0
4453030,14:43:41,14:43:41,2659,50,,,,12464.78,0
4453030,14:45:00,14:45:00,9868,51,,,,12747.3,
4453030,14:47:03,14:47:03,2660,52,,,,12998.15,0
4453030,14:49:00,14:49:00,9929,53,,,,13291.07,
4453030,14:49:52,14:49:52,2663,54,,,,13558.12,0
4453030,14:52:02,14:52:02,8983,55,,,,14058.39,0
4453030,14:53:00,14:53:00,9870,56,,,,14338.92,
4453030,14:54:52,14:54:52,2321,57,,,,14623.51,0
4453030,14:57:17,14:57:17,10027,58,,,,14991.71,0
4453030,14:59:31,14:59:31,2667,59,,,,15318.2,0
4453030,15:02:06,15:02:06,2669,60,,,,15735.47,0
4453030,15:04:04,15:04:04,2670,61,,,,15986.85,0
4453030,15:08:00,15:08:00,9944,62,,1,,16709.04,
4453040,13:52:00,13:52:00,9963,1,,,1,0,
4453040,13:53:30,13:53:30,1398,2,,,,423.71,0
4453040,13:54:08,13:54:08,6893,3,,,,639.49,0
4453040,13:55:14,13:55:14,1200,4,,,,1019.69,0
4453040,13:55:48,13:55:48,1201,5,,,,1204.44,0
4453040,13:56:42,13:56:42,1202,6,,,,1470,0
4453040,13:57:16,13:57:16,1203,7,,,,1657.12,0
4453040,13:58:28,13:58:28,1204,8,,,,1975.65,0
4453040,13:59:27,13:59:27,1205,9,,,,2232.27,0
4453040,14:00:21,14:00:21,1206,10,,,,2443.99,0
4453040,14:01:06,14:01:06,9590,11,,,,2647.52,0
4453040,14:02:12,14:02:12,1208,12,,,,2946.48,0
4453040,14:03:00,14:03:00,1209,13,,,,3182.77,
4453040,14:03:49,14:03:49,1210,14,,,,3417.3,0
4453040,14:04:12,14:04:12,1211,15,,,,3579.9,0
4453040,14:04:40,14:04:40,1212,16,,,,3764.09,0
4453040,14:05:06,14:05:06,1213,17,,,,3893.49,0
4453040,14:05:54,14:05:54,1214,18,,,,4100.51,0
4453040,14:06:53,14:06:53,1215,19,,,,4414.49,0
4453040,14:07:27,14:07:27,1216,20,,,,4605.57,0
4453040,14:07:51,14:07:51,1217,21,,,,4737.31,0
4453040,14:08:18,14:08:18,1218,22,,,,4895.29,0
4453040,14:09:00,14:09:00,1219,23,,,,5135.83,
4453040,14:09:33,14:09:33,1220,24,,,,5310.56,0
4453040,14:11:27,14:11:27,1221,25,,,,5908.01,0
4453040,14:12:26,14:12:26,1222,26,,,,6214.94,0
4453040,14:12:55,14:12:55,1223,27,,,,6371.92,0
4453040,14:14:01,14:14:01,1224,28,,,,6738.82,0
4453040,14:14:28,14:14:28,1225,29,,,,6855.84,0
4453040,14:16:00,14:16:00,1226,30,,,,7318.84,0
4453040,14:16:26,14:16:26,1227,31,,,,7449.35,0
4453040,14:17:00,14:17:00,6627,32,,,,7610.21,
4453040,14:18:11,14:18:11,1229,33,,,,7940.04,0
4453040,14:19:03,14:19:03,10386,34,,,,8170.98,0
4453040,14:20:15,14:20:15,1232,35,,,,8473.12,0
4453040,14:21:12,14:21:12,9568,36,,,,8723.71,0
4453040,14:22:09,14:22:09,10384,37,,,,8991.83,0
4453040,14:22:58,14:22:58,1236,38,,,,9205.34,0
4453040,14:23:58,14:23:58,1237,39,,,,9429.05,0
4453040,14:25:02,14:25:02,1238,40,,,,9687.67,0
4453040,14:27:16,14:27:16,1239,41,,,,10125.61,0
4453040,14:28:00,14:28:00,8640,42,,,,10307.62,
4453040,14:29:25,14:29:25,8669,43,,,,10474.4,0
4453040,14:31:24,14:31:24,1242,44,,,,10662.29,0
4453040,14:33:36,14:33:36,1244,45,,,,10948.53,0
4453040,14:35:35,14:35:35,1245,46,,,,11189.77,0
4453040,14:37:40,14:37:40,1246,47,,,,11442.2,0
4453040,14:39:00,14:39:00,9833,48,,,,11591.96,
4453040,14:42:33,14:42:33,2658,49,,,,12244.62,0
4453040,14:43:41,14:43:41,2659,50,,,,12464.78,0
4453040,14:45:00,14:45:00,9868,51,,,,12747.3,
4453040,14:47:03,14:47:03,2660,52,,,,12998.15,0
4453040,14:49:00,14:49:00,9929,53,,,,13291.07,
4453040,14:49:52,14:49:52,2663,54,,,,13558.12,0
4453040,14:52:02,14:52:02,8983,55,,,,14058.39,0
4453040,14:53:00,14:53:00,9870,56,,,,14338.92,
4453040,14:54:52,14:54:52,2321,57,,,,14623.51,0
4453040,14:57:17,14:57:17,10027,58,,,,14991.71,0
4453040,14:59:31,14:59:31,2667,59,,,,15318.2,0
4453040,15:02:06,15:02:06,2669,60,,,,15735.47,0
4453040,15:04:04,15:04:04,2670,61,,,,15986.85,0
4453040,15:08:00,15:08:00,9944,62,,1,,16709.04,
4453050,13:52:00,13:52:00,9963,1,,,1,0,
4453050,13:53:30,13:53:30,1398,2,,,,423.71,0
4453050,13:54:08,13:54:08,6893,3,,,,639.49,0
4453050,13:55:14,13:55:14,1200,4,,,,1019.69,0
4453050,13:55:48,13:55:48,1201,5,,,,1204.44,0
4453050,13:56:42,13:56:42,1202,6,,,,1470,0
4453050,13:57:16,13:57:16,1203,7,,,,1657.12,0
4453050,13:58:28,13:58:28,1204,8,,,,1975.65,0
4453050,13:59:27,13:59:27,1205,9,,,,2232.27,0
4453050,14:00:21,14:00:21,1206,10,,,,2443.99,0
4453050,14:01:06,14:01:06,9590,11,,,,2647.52,0
4453050,14:02:12,14:02:12,1208,12,,,,2946.48,0
4453050,14:03:00,14:03:00,1209,13,,,,3182.77,
4453050,14:03:49,14:03:49,1210,14,,,,3417.3,0
4453050,14:04:12,14:04:12,1211,15,,,,3579.9,0
4453050,14:04:40,14:04:40,1212,16,,,,3764.09,0
4453050,14:05:06,14:05:06,1213,17,,,,3893.49,0
4453050,14:05:54,14:05:54,1214,18,,,,4100.51,0
4453050,14:06:53,14:06:53,1215,19,,,,4414.49,0
4453050,14:07:27,14:07:27,1216,20,,,,4605.57,0
4453050,14:07:51,14:07:51,1217,21,,,,4737.31,0
4453050,14:08:18,14:08:18,1218,22,,,,4895.29,0
4453050,14:09:00,14:09:00,1219,23,,,,5135.83,
4453050,14:09:33,14:09:33,1220,24,,,,5310.56,0
4453050,14:11:27,14:11:27,1221,25,,,,5908.01,0
4453050,14:12:26,14:12:26,1222,26,,,,6214.94,0
4453050,14:12:55,14:12:55,1223,27,,,,6371.92,0
4453050,14:14:01,14:14:01,1224,28,,,,6738.82,0
4453050,14:14:28,14:14:28,1225,29,,,,6855.84,0
4453050,14:16:00,14:16:00,1226,30,,,,7318.84,0
4453050,14:16:26,14:16:26,1227,31,,,,7449.35,0
4453050,14:17:00,14:17:00,6627,32,,,,7610.21,
4453050,14:18:11,14:18:11,1229,33,,,,7940.04,0
4453050,14:19:03,14:19:03,10386,34,,,,8170.98,0
4453050,14:20:15,14:20:15,1232,35,,,,8473.12,0
4453050,14:21:12,14:21:12,9568,36,,,,8723.71,0
4453050,14:22:09,14:22:09,10384,37,,,,8991.83,0
4453050,14:22:58,14:22:58,1236,38,,,,9205.34,0
4453050,14:23:58,14:23:58,1237,39,,,,9429.05,0
4453050,14:25:02,14:25:02,1238,40,,,,9687.67,0
4453050,14:27:16,14:27:16,1239,41,,,,10125.61,0
4453050,14:28:00,14:28:00,8640,42,,,,10307.62,
4453050,14:29:25,14:29:25,8669,43,,,,10474.4,0
4453050,14:31:24,14:31:24,1242,44,,,,10662.29,0
4453050,14:33:36,14:33:36,1244,45,,,,10948.53,0
4453050,14:35:35,14:35:35,1245,46,,,,11189.77,0
4453050,14:37:40,14:37:40,1246,47,,,,11442.2,0
4453050,14:39:00,14:39:00,9833,48,,,,11591.96,
4453050,14:42:33,14:42:33,2658,49,,,,12244.62,0
4453050,14:43:41,14:43:41,2659,50,,,,12464.78,0
4453050,14:45:00,14:45:00,9868,51,,,,12747.3,
4453050,14:47:03,14:47:03,2660,52,,,,12998.15,0
4453050,14:49:00,14:49:00,9929,53,,,,13291.07,
4453050,14:49:52,14:49:52,2663,54,,,,13558.12,0
4453050,14:52:02,14:52:02,8983,55,,,,14058.39,0
4453050,14:53:00,14:53:00,9870,56,,,,14338.92,
4453050,14:54:52,14:54:52,2321,57,,,,14623.51,0
4453050,14:57:17,14:57:17,10027,58,,,,14991.71,0
4453050,14:59:31,14:59:31,2667,59,,,,15318.2,0
4453050,15:02:06,15:02:06,2669,60,,,,15735.47,0
4453050,15:04:04,15:04:04,2670,61,,,,15986.85,0
4453050,15:08:00,15:08:00,9944,62,,1,,16709.04,
4453060,13:52:00,13:52:00,9963,1,,,1,0,
4453060,13:53:30,13:53:30,1398,2,,,,423.71,0
4453060,13:54:08,13:54:08,6893,3,,,,639.49,0
4453060,13:55:14,13:55:14,1200,4,,,,1019.69,0
4453060,13:55:48,13:55:48,1201,5,,,,1204.44,0
4453060,13:56:42,13:56:42,1202,6,,,,1470,0
4453060,13:57:16,13:57:16,1203,7,,,,1657.12,0
4453060,13:58:28,13:58:28,1204,8,,,,1975.65,0
4453060,13:59:27,13:59:27,1205,9,,,,2232.27,0
4453060,14:00:21,14:00:21,1206,10,,,,2443.99,0
4453060,14:01:06,14:01:06,9590,11,,,,2647.52,0
4453060,14:02:12,14:02:12,1208,12,,,,2946.48,0
4453060,14:03:00,14:03:00,1209,13,,,,3182.77,
4453060,14:03:49,14:03:49,1210,14,,,,3417.3,0
4453060,14:04:12,14:04:12,1211,15,,,,3579.9,0
4453060,14:04:40,14:04:40,1212,16,,,,3764.09,0
4453060,14:05:06,14:05:06,1213,17,,,,3893.49,0
4453060,14:05:54,14:05:54,1214,18,,,,4100.51,0
4453060,14:06:53,14:06:53,1215,19,,,,4414.49,0
4453060,14:07:27,14:07:27,1216,20,,,,4605.57,0
4453060,14:07:51,14:07:51,1217,21,,,,4737.31,0
4453060,14:08:18,14:08:18,1218,22,,,,4895.29,0
4453060,14:09:00,14:09:00,1219,23,,,,5135.83,
4453060,14:09:33,14:09:33,1220,24,,,,5310.56,0
4453060,14:11:27,14:11:27,1221,25,,,,5908.01,0
4453060,14:12:26,14:12:26,1222,26,,,,6214.94,0
4453060,14:12:55,14:12:55,1223,27,,,,6371.92,0
4453060,14:14:01,14:14:01,1224,28,,,,6738.82,0
4453060,14:14:28,14:14:28,1225,29,,,,6855.84,0
4453060,14:16:00,14:16:00,1226,30,,,,7318.84,0
4453060,14:16:26,14:16:26,1227,31,,,,7449.35,0
4453060,14:17:00,14:17:00,6627,32,,,,7610.21,
4453060,14:18:11,14:18:11,1229,33,,,,7940.04,0
4453060,14:19:03,14:19:03,10386,34,,,,8170.98,0
4453060,14:20:15,14:20:15,1232,35,,,,8473.12,0
4453060,14:21:12,14:21:12,9568,36,,,,8723.71,0
4453060,14:22:09,14:22:09,10384,37,,,,8991.83,0
4453060,14:22:58,14:22:58,1236,38,,,,9205.34,0
4453060,14:23:58,14:23:58,1237,39,,,,9429.05,0
4453060,14:25:02,14:25:02,1238,40,,,,9687.67,0
4453060,14:27:16,14:27:16,1239,41,,,,10125.61,0
4453060,14:28:00,14:28:00,8640,42,,,,10307.62,
4453060,14:29:25,14:29:25,8669,43,,,,10474.4,0
4453060,14:31:24,14:31:24,1242,44,,,,10662.29,0
4453060,14:33:36,14:33:36,1244,45,,,,10948.53,0
4453060,14:35:35,14:35:35,1245,46,,,,11189.77,0
4453060,14:37:40,14:37:40,1246,47,,,,11442.2,0
4453060,14:39:00,14:39:00,9833,48,,,,11591.96,
4453060,14:42:33,14:42:33,2658,49,,,,12244.62,0
4453060,14:43:41,14:43:41,2659,50,,,,12464.78,0
4453060,14:45:00,14:45:00,9868,51,,,,12747.3,
4453060,14:47:03,14:47:03,2660,52,,,,12998.15,0
4453060,14:49:00,14:49:00,9929,53,,,,13291.07,
4453060,14:49:52,14:49:52,2663,54,,,,13558.12,0
4453060,14:52:02,14:52:02,8983,55,,,,14058.39,0
4453060,14:53:00,14:53:00,9870,56,,,,14338.92,
4453060,14:54:52,14:54:52,2321,57,,,,14623.51,0
4453060,14:57:17,14:57:17,10027,58,,,,14991.71,0
4453060,14:59:31,14:59:31,2667,59,,,,15318.2,0
4453060,15:02:06,15:02:06,2669,60,,,,15735.47,0
4453060,15:04:04,15:04:04,2670,61,,,,15986.85,0
4453060,15:08:00,15:08:00,9944,62,,1,,16709.04,
4453080,13:52:00,13:52:00,9963,1,,,1,0,
4453080,13:53:30,13:53:30,1398,2,,,,423.71,0
4453080,13:54:08,13:54:08,6893,3,,,,639.49,0
4453080,13:55:14,13:55:14,1200,4,,,,1019.69,0
4453080,13:55:48,13:55:48,1201,5,,,,1204.44,0
4453080,13:56:42,13:56:42,1202,6,,,,1470,0
4453080,13:57:16,13:57:16,1203,7,,,,1657.12,0
4453080,13:58:28,13:58:28,1204,8,,,,1975.65,0
4453080,13:59:27,13:59:27,1205,9,,,,2232.27,0
4453080,14:00:21,14:00:21,1206,10,,,,2443.99,0
4453080,14:01:06,14:01:06,9590,11,,,,2647.52,0
4453080,14:02:12,14:02:12,1208,12,,,,2946.48,0
4453080,14:03:00,14:03:00,1209,13,,,,3182.77,
4453080,14:03:49,14:03:49,1210,14,,,,3417.3,0
4453080,14:04:12,14:04:12,1211,15,,,,3579.9,0
4453080,14:04:40,14:04:40,1212,16,,,,3764.09,0
4453080,14:05:06,14:05:06,1213,17,,,,3893.49,0
4453080,14:05:54,14:05:54,1214,18,,,,4100.51,0
4453080,14:06:53,14:06:53,1215,19,,,,4414.49,0
4453080,14:07:27,14:07:27,1216,20,,,,4605.57,0
4453080,14:07:51,14:07:51,1217,21,,,,4737.31,0
4453080,14:08:18,14:08:18,1218,22,,,,4895.29,0
4453080,14:09:00,14:09:00,1219,23,,,,5135.83,
4453080,14:09:33,14:09:33,1220,24,,,,5310.56,0
4453080,14:11:27,14:11:27,1221,25,,,,5908.01,0
4453080,14:12:26,14:12:26,1222,26,,,,6214.94,0
4453080,14:12:55,14:12:55,1223,27,,,,6371.92,0
4453080,14:14:01,14:14:01,1224,28,,,,6738.82,0
4453080,14:14:28,14:14:28,1225,29,,,,6855.84,0
4453080,14:16:00,14:16:00,1226,30,,,,7318.84,0
4453080,14:16:26,14:16:26,1227,31,,,,7449.35,0
4453080,14:17:00,14:17:00,6627,32,,,,7610.21,
4453080,14:18:11,14:18:11,1229,33,,,,7940.04,0
4453080,14:19:03,14:19:03,10386,34,,,,8170.98,0
4453080,14:20:15,14:20:15,1232,35,,,,8473.12,0
4453080,14:21:12,14:21:12,9568,36,,,,8723.71,0
4453080,14:22:09,14:22:09,10384,37,,,,8991.83,0
4453080,14:22:58,14:22:58,1236,38,,,,9205.34,0
4453080,14:23:58,14:23:58,1237,39,,,,9429.05,0
4453080,14:25:02,14:25:02,1238,40,,,,9687.67,0
4453080,14:27:16,14:27:16,1239,41,,,,10125.61,0
4453080,14:28:00,14:28:00,8640,42,,,,10307.62,
4453080,14:29:25,14:29:25,8669,43,,,,10474.4,0
4453080,14:31:24,14:31:24,1242,44,,,,10662.29,0
4453080,14:33:36,14:33:36,1244,45,,,,10948.53,0
4453080,14:35:35,14:35:35,1245,46,,,,11189.77,0
4453080,14:37:40,14:37:40,1246,47,,,,11442.2,0
4453080,14:39:00,14:39:00,9833,48,,,,11591.96,
4453080,14:42:33,14:42:33,2658,49,,,,12244.62,0
4453080,14:43:41,14:43:41,2659,50,,,,12464.78,0
4453080,14:45:00,14:45:00,9868,51,,,,12747.3,
4453080,14:47:03,14:47:03,2660,52,,,,12998.15,0
4453080,14:49:00,14:49:00,9929,53,,,,13291.07,
4453080,14:49:52,14:49:52,2663,54,,,,13558.12,0
4453080,14:52:02,14:52:02,8983,55,,,,14058.39,0
4453080,14:53:00,14:53:00,9870,56,,,,14338.92,
4453080,14:54:52,14:54:52,2321,57,,,,14623.51,0
4453080,14:57:17,14:57:17,10027,58,,,,14991.71,0
4453080,14:59:31,14:59:31,2667,59,,,,15318.2,0
4453080,15:02:06,15:02:06,2669,60,,,,15735.47,0
4453080,15:04:04,15:04:04,2670,61,,,,15986.85,0
4453080,15:08:00,15:08:00,9944,62,,1,,16709.04,
4556010,13:18:00,13:18:00,9963,1,,,1,0,
4556010,13:19:13,13:19:13,1398,2,,,,423.71,0
4556010,13:19:45,13:19:45,6893,3,,,,639.49,0
4556010,13:20:39,13:20:39,1200,4,,,,1019.69,0
4556010,13:21:06,13:21:06,1201,5,,,,1204.44,0
4556010,13:21:51,13:21:51,1202,6,,,,1470,0
4556010,13:22:18,13:22:18,1203,7,,,,1657.12,0
4556010,13:23:18,13:23:18,1204,8,,,,1975.65,0
4556010,13:24:06,13:24:06,1205,9,,,,2232.27,0
4556010,13:24:50,13:24:50,1206,10,,,,2443.99,0
4556010,13:25:27,13:25:27,9590,11,,,,2647.52,0
4556010,13:26:21,13:26:21,1208,12,,,,2946.48,0
4556010,13:27:00,13:27:00,1209,13,,,,3182.77,
4556010,13:27:32,13:27:32,1210,14,,,,3417.3,0
4556010,13:27:48,13:27:48,1211,15,,,,3579.9,0
4556010,13:28:06,13:28:06,1212,16,,,,3764.09,0
4556010,13:28:24,13:28:24,1213,17,,,,3893.49,0
4556010,13:28:56,13:28:56,1214,18,,,,4100.51,0
4556010,13:29:35,13:29:35,1215,19,,,,4414.49,0
4556010,13:29:58,13:29:58,1216,20,,,,4605.57,0
4556010,13:30:14,13:30:14,1217,21,,,,4737.31,0
4556010,13:30:32,13:30:32,1218,22,,,,4895.29,0
4556010,13:31:00,13:31:00,1219,23,,,,5135.83,
4556010,13:31:20,13:31:20,1220,24,,,,5310.56,0
4556010,13:32:32,13:32:32,1221,25,,,,5908.01,0
4556010,13:33:09,13:33:09,1222,26,,,,6214.94,0
4556010,13:33:27,13:33:27,1223,27,,,,6371.92,0
4556010,13:34:08,13:34:08,1224,28,,,,6738.82,0
4556010,13:34:25,13:34:25,1225,29,,,,6855.84,0
4556010,13:35:22,13:35:22,1226,30,,,,7318.84,0
4556010,13:35:39,13:35:39,1227,31,,,,7449.35,0
4556010,13:36:00,13:36:00,6627,32,,,,7610.21,
4556010,13:36:58,13:36:58,1229,33,,,,7940.04,0
4556010,13:37:40,13:37:40,10386,34,,,,8170.98,0
4556010,13:38:39,13:38:39,1232,35,,,,8473.12,0
4556010,13:39:26,13:39:26,9568,36,,,,8723.71,0
4556010,13:40:13,13:40:13,10384,37,,,,8991.83,0
4556010,13:40:53,13:40:53,1236,38,,,,9205.34,0
4556010,13:41:42,13:41:42,1237,39,,,,9429.05,0
4556010,13:42:34,13:42:34,1238,40,,,,9687.67,0
4556010,13:44:24,13:44:24,1239,41,,,,10125.61,0
4556010,13:45:00,13:45:00,8640,42,,,,10307.62,
4556010,13:45:54,13:45:54,8669,43,,,,10474.4,0
4556010,13:47:10,13:47:10,1242,44,,,,10662.29,0
4556010,13:48:34,13:48:34,1244,45,,,,10948.53,0
4556010,13:49:49,13:49:49,1245,46,,,,11189.77,0
4556010,13:51:09,13:51:09,1246,47,,,,11442.2,0
4556010,13:52:00,13:52:00,9833,48,,,,11591.96,
4556010,13:54:58,13:54:58,2658,49,,,,12244.62,0
4556010,13:55:54,13:55:54,2659,50,,,,12464.78,0
4556010,13:57:00,13:57:00,9868,51,,,,12747.3,
4556010,13:58:32,13:58:32,2660,52,,,,12998.15,0
4556010,14:00:00,14:00:00,9929,53,,,,13291.07,
4556010,14:00:52,14:00:52,2663,54,,,,13558.12,0
4556010,14:03:02,14:03:02,8983,55,,,,14058.39,0
4556010,14:04:00,14:04:00,9870,56,,,,14338.92,
4556010,14:04:45,14:04:45,2321,57,,,,14623.51,0
4556010,14:05:42,14:05:42,10027,58,,,,14991.71,0
4556010,14:06:36,14:06:36,2667,59,,,,15318.2,0
4556010,14:07:38,14:07:38,2669,60,,,,15735.47,0
4556010,14:08:25,14:08:25,2670,61,,,,15986.85,0
4556010,14:10:00,14:10:00,9944,62,,1,,16709.04,
4556100,13:18:00,13:18:00,9963,1,,,1,0,
4556100,13:19:13,13:19:13,1398,2,,,,423.71,0
4556100,13:19:45,13:19:45,6893,3,,,,639.49,0
4556100,13:20:39,13:20:39,1200,4,,,,1019.69,0
4556100,13:21:06,13:21:06,1201,5,,,,1204.44,0
4556100,13:21:51,13:21:51,1202,6,,,,1470,0
4556100,13:22:18,13:22:18,1203,7,,,,1657.12,0
4556100,13:23:18,13:23:18,1204,8,,,,1975.65,0
4556100,13:24:06,13:24:06,1205,9,,,,2232.27,0
4556100,13:24:50,13:24:50,1206,10,,,,2443.99,0
4556100,13:25:27,13:25:27,9590,11,,,,2647.52,0
4556100,13:26:21,13:26:21,1208,12,,,,2946.48,0
4556100,13:27:00,13:27:00,1209,13,,,,3182.77,
4556100,13:27:32,13:27:32,1210,14,,,,3417.3,0
4556100,13:27:48,13:27:48,1211,15,,,,3579.9,0
4556100,13:28:06,13:28:06,1212,16,,,,3764.09,0
4556100,13:28:24,13:28:24,1213,17,,,,3893.49,0
4556100,13:28:56,13:28:56,1214,18,,,,4100.51,0
4556100,13:29:35,13:29:35,1215,19,,,,4414.49,0
4556100,13:29:58,13:29:58,1216,20,,,,4605.57,0
4556100,13:30:14,13:30:14,1217,21,,,,4737.31,0
4556100,13:30:32,13:30:32,1218,22,,,,4895.29,0
4556100,13:31:00,13:31:00,1219,23,,,,5135.83,
4556100,13:31:20,13:31:20,1220,24,,,,5310.56,0
4556100,13:32:32,13:32:32,1221,25,,,,5908.01,0
4556100,13:33:09,13:33:09,1222,26,,,,6214.94,0
4556100,13:33:27,13:33:27,1223,27,,,,6371.92,0
4556100,13:34:08,13:34:08,1224,28,,,,6738.82,0
4556100,13:34:25,13:34:25,1225,29,,,,6855.84,0
4556100,13:35:22,13:35:22,1226,30,,,,7318.84,0
4556100,13:35:39,13:35:39,1227,31,,,,7449.35,0
4556100,13:36:00,13:36:00,6627,32,,,,7610.21,
4556100,13:36:58,13:36:58,1229,33,,,,7940.04,0
4556100,13:37:40,13:37:40,10386,34,,,,8170.98,0
4556100,13:38:39,13:38:39,1232,35,,,,8473.12,0
4556100,13:39:26,13:39:26,9568,36,,,,8723.71,0
4556100,13:40:13,13:40:13,10384,37,,,,8991.83,0
4556100,13:40:53,13:40:53,1236,38,,,,9205.34,0
4556100,13:41:42,13:41:42,1237,39,,,,9429.05,0
4556100,13:42:34,13:42:34,1238,40,,,,9687.67,0
4556100,13:44:24,13:44:24,1239,41,,,,10125.61,0
4556100,13:45:00,13:45:00,8640,42,,,,10307.62,
4556100,13:45:54,13:45:54,8669,43,,,,10474.4,0
4556100,13:47:10,13:47:10,1242,44,,,,10662.29,0
4556100,13:48:34,13:48:34,1244,45,,,,10948.53,0
4556100,13:49:49,13:49:49,1245,46,,,,11189.77,0
4556100,13:51:09,13:51:09,1246,47,,,,11442.2,0
4556100,13:52:00,13:52:00,9833,48,,,,11591.96,
4556100,13:54:58,13:54:58,2658,49,,,,12244.62,0
4556100,13:55:54,13:55:54,2659,50,,,,12464.78,0
4556100,13:57:00,13:57:00,9868,51,,,,12747.3,
4556100,13:58:32,13:58:32,2660,52,,,,12998.15,0
4556100,14:00:00,14:00:00,9929,53,,,,13291.07,
4556100,14:00:52,14:00:52,2663,54,,,,13558.12,0
4556100,14:03:02,14:03:02,8983,55,,,,14058.39,0
4556100,14:04:00,14:04:00,9870,56,,,,14338.92,
4556100,14:04:45,14:04:45,2321,57,,,,14623.51,0
4556100,14:05:42,14:05:42,10027,58,,,,14991.71,0
4556100,14:06:36,14:06:36,2667,59,,,,15318.2,0
4556100,14:07:38,14:07:38,2669,60,,,,15735.47,0
4556100,14:08:25,14:08:25,2670,61,,,,15986.85,0
4556100,14:10:00,14:10:00,9944,62,,1,,16709.04,
4556110,13:18:00,13:18:00,9963,1,,,1,0,
4556110,13:19:13,13:19:13,1398,2,,,,423.71,0
4556110,13:19:45,13:19:45,6893,3,,,,639.49,0
4556110,13:20:39,13:20:39,1200,4,,,,1019.69,0
4556110,13:21:06,13:21:06,1201,5,,,,1204.44,0
4556110,13:21:51,13:21:51,1202,6,,,,1470,0
4556110,13:22:18,13:22:18,1203,7,,,,1657.12,0
4556110,13:23:18,13:23:18,1204,8,,,,1975.65,0
4556110,13:24:06,13:24:06,1205,9,,,,2232.27,0
4556110,13:24:50,13:24:50,1206,10,,,,2443.99,0
4556110,13:25:27,13:25:27,9590,11,,,,2647.52,0
4556110,13:26:21,13:26:21,1208,12,,,,2946.48,0
4556110,13:27:00,13:27:00,1209,13,,,,3182.77,
4556110,13:27:32,13:27:32,1210,14,,,,3417.3,0
4556110,13:27:48,13:27:48,1211,15,,,,3579.9,0
4556110,13:28:06,13:28:06,1212,16,,,,3764.09,0
4556110,13:28:24,13:28:24,1213,17,,,,3893.49,0
4556110,13:28:56,13:28:56,1214,18,,,,4100.51,0
4556110,13:29:35,13:29:35,1215,19,,,,4414.49,0
4556110,13:29:58,13:29:58,1216,20,,,,4605.57,0
4556110,13:30:14,13:30:14,1217,21,,,,4737.31,0
4556110,13:30:32,13:30:32,1218,22,,,,4895.29,0
4556110,13:31:00,13:31:00,1219,23,,,,5135.83,
4556110,13:31:20,13:31:20,1220,24,,,,5310.56,0
4556110,13:32:32,13:32:32,1221,25,,,,5908.01,0
4556110,13:33:09,13:33:09,1222,26,,,,6214.94,0
4556110,13:33:27,13:33:27,1223,27,,,,6371.92,0
4556110,13:34:08,13:34:08,1224,28,,,,6738.82,0
4556110,13:34:25,13:34:25,1225,29,,,,6855.84,0
4556110,13:35:22,13:35:22,1226,30,,,,7318.84,0
4556110,13:35:39,13:35:39,1227,31,,,,7449.35,0
4556110,13:36:00,13:36:00,6627,32,,,,7610.21,
4556110,13:36:58,13:36:58,1229,33,,,,7940.04,0
4556110,13:37:40,13:37:40,10386,34,,,,8170.98,0
4556110,13:38:39,13:38:39,1232,35,,,,8473.12,0
4556110,13:39:26,13:39:26,9568,36,,,,8723.71,0
4556110,13:40:13,13:40:13,10384,37,,,,8991.83,0
4556110,13:40:53,13:40:53,1236,38,,,,9205.34,0
4556110,13:41:42,13:41:42,1237,39,,,,9429.05,0
4556110,13:42:34,13:42:34,1238,40,,,,9687.67,0
4556110,13:44:24,13:44:24,1239,41,,,,10125.61,0
4556110,13:45:00,13:45:00,8640,42,,,,10307.62,
4556110,13:45:54,13:45:54,8669,43,,,,10474.4,0
4556110,13:47:10,13:47:10,1242,44,,,,10662.29,0
4556110,13:48:34,13:48:34,1244,45,,,,10948.53,0
4556110,13:49:49,13:49:49,1245,46,,,,11189.77,0
4556110,13:51:09,13:51:09,1246,47,,,,11442.2,0
4556110,13:52:00,13:52:00,9833,48,,,,11591.96,
4556110,13:54:58,13:54:58,2658,49,,,,12244.62,0
4556110,13:55:54,13:55:54,2659,50,,,,12464.78,0
4556110,13:57:00,13:57:00,9868,51,,,,12747.3,
4556110,13:58:32,13:58:32,2660,52,,,,12998.15,0
4556110,14:00:00,14:00:00,9929,53,,,,13291.07,
4556110,14:00:52,14:00:52,2663,54,,,,13558.12,0
4556110,14:03:02,14:03:02,8983,55,,,,14058.39,0
4556110,14:04:00,14:04:00,9870,56,,,,14338.92,
4556110,14:04:45,14:04:45,2321,57,,,,14623.51,0
4556110,14:05:42,14:05:42,10027,58,,,,14991.71,0
4556110,14:06:36,14:06:36,2667,59,,,,15318.2,0
4556110,14:07:38,14:07:38,2669,60,,,,15735.47,0
4556110,14:08:25,14:08:25,2670,61,,,,15986.85,0
4556110,14:10:00,14:10:00,9944,62,,1,,16709.04,
47010,11:48:00,11:48:00,9963,1,,,1,0,
47010,11:49:13,11:49:13,1398,2,,,,423.71,0
47010,11:49:45,11:49:45,6893,3,,,,639.49,0
47010,11:50:39,11:50:39,1200,4,,,,1019.69,0
47010,11:51:06,11:51:06,1201,5,,,,1204.44,0
47010,11:51:51,11:51:51,1202,6,,,,1470,0
47010,11:52:18,11:52:18,1203,7,,,,1657.12,0
47010,11:53:18,11:53:18,1204,8,,,,1975.65,0
47010,11:54:06,11:54:06,1205,9,,,,2232.27,0
47010,11:54:50,11:54:50,1206,10,,,,2443.99,0
47010,11:55:27,11:55:27,9590,11,,,,2647.52,0
47010,11:56:21,11:56:21,1208,12,,,,2946.48,0
47010,11:57:00,11:57:00,1209,13,,,,3182.77,
47010,11:57:24,11:57:24,1210,14,,,,3417.3,0
47010,11:57:36,11:57:36,1211,15,,,,3579.9,0
47010,11:57:50,11:57:50,1212,16,,,,3764.09,0
47010,11:58:03,11:58:03,1213,17,,,,3893.49,0
47010,11:58:27,11:58:27,1214,18,,,,4100.51,0
47010,11:58:56,11:58:56,1215,19,,,,4414.49,0
47010,11:59:13,11:59:13,1216,20,,,,4605.57,0
47010,11:59:25,11:59:25,1217,21,,,,4737.31,0
47010,11:59:39,11:59:39,1218,22,,,,4895.29,0
47010,12:00:00,12:00:00,1219,23,,,,5135.83,
47010,12:00:20,12:00:20,1220,24,,,,5310.56,0
47010,12:01:32,12:01:32,1221,25,,,,5908.01,0
47010,12:02:09,12:02:09,1222,26,,,,6214.94,0
47010,12:02:27,12:02:27,1223,27,,,,6371.92,0
47010,12:03:08,12:03:08,1224,28,,,,6738.82,0
47010,12:03:25,12:03:25,1225,29,,,,6855.84,0
47010,12:04:22,12:04:22,1226,30,,,,7318.84,0
47010,12:04:39,12:04:39,1227,31,,,,7449.35,0
47010,12:05:00,12:05:00,6627,32,,,,7610.21,
47010,12:05:58,12:05:58,1229,33,,,,7940.04,0
47010,12:06:40,12:06:40,10386,34,,,,8170.98,0
47010,12:07:39,12:07:39,1232,35,,,,8473.12,0
47010,12:08:26,12:08:26,9568,36,,,,8723.71,0
47010,12:09:13,12:09:13,10384,37,,,,8991.83,0
47010,12:09:53,12:09:53,1236,38,,,,9205.34,0
47010,12:10:42,12:10:42,1237,39,,,,9429.05,0
47010,12:11:34,12:11:34,1238,40,,,,9687.67,0
47010,12:13:24,12:13:24,1239,41,,,,10125.61,0
47010,12:14:00,12:14:00,8640,42,,,,10307.62,
47010,12:14:46,12:14:46,8669,43,,,,10474.4,0
47010,12:15:51,12:15:51,1242,44,,,,10662.29,0
47010,12:17:03,12:17:03,1244,45,,,,10948.53,0
47010,12:18:08,12:18:08,1245,46,,,,11189.77,0
47010,12:19:16,12:19:16,1246,47,,,,11442.2,0
47010,12:20:00,12:20:00,9833,48,,,,11591.96,
47010,12:22:58,12:22:58,2658,49,,,,12244.62,0
47010,12:23:54,12:23:54,2659,50,,,,12464.78,0
47010,12:25:00,12:25:00,9868,51,,,,12747.3,
47010,12:26:32,12:26:32,2660,52,,,,12998.15,0
47010,12:28:00,12:28:00,9929,53,,,,13291.07,
47010,12:28:52,12:28:52,2663,54,,,,13558.12,0
47010,12:31:02,12:31:02,8983,55,,,,14058.39,0
47010,12:32:00,12:32:00,9870,56,,,,14338.92,
47010,12:32:45,12:32:45,2321,57,,,,14623.51,0
47010,12:33:42,12:33:42,10027,58,,,,14991.71,0
47010,12:34:36,12:34:36,2667,59,,,,15318.2,0
47010,12:35:38,12:35:38,2669,60,,,,15735.47,0
47010,12:36:25,12:36:25,2670,61,,,,15986.85,0
47010,12:38:00,12:38:00,9944,62,,1,,16709.04,
47100,11:48:00,11:48:00,9963,1,,,1,0,
47100,11:49:13,11:49:13,1398,2,,,,423.71,0
47100,11:49:45,11:49:45,6893,3,,,,639.49,0
47100,11:50:39,11:50:39,1200,4,,,,1019.69,0
47100,11:51:06,11:51:06,1201,5,,,,1204.44,0
47100,11:51:51,11:51:51,1202,6,,,,1470,0
47100,11:52:18,11:52:18,1203,7,,,,1657.12,0
47100,11:53:18,11:53:18,1204,8,,,,1975.65,0
47100,11:54:06,11:54:06,1205,9,,,,2232.27,0
47100,11:54:50,11:54:50,1206,10,,,,2443.99,0
47100,11:55:27,11:55:27,9590,11,,,,2647.52,0
47100,11:56:21,11:56:21,1208,12,,,,2946.48,0
47100,11:57:00,11:57:00,1209,13,,,,3182.77,
47100,11:57:24,11:57:24,1210,14,,,,3417.3,0
47100,11:57:36,11:57:36,1211,15,,,,3579.9,0
47100,11:57:50,11:57:50,1212,16,,,,3764.09,0
47100,11:58:03,11:58:03,1213,17,,,,3893.49,0
47100,11:58:27,11:58:27,1214,18,,,,4100.51,0
47100,11:58:56,11:58:56,1215,19,,,,4414.49,0
47100,11:59:13,11:59:13,1216,20,,,,4605.57,0
47100,11:59:25,11:59:25,1217,21,,,,4737.31,0
47100,11:59:39,11:59:39,1218,22,,,,4895.29,0
47100,12:00:00,12:00:00,1219,23,,,,5135.83,
47100,12:00:20,12:00:20,1220,24,,,,5310.56,0
47100,12:01:32,12:01:32,1221,25,,,,5908.01,0
47100,12:02:09,12:02:09,1222,26,,,,6214.94,0
47100,12:02:27,12:02:27,1223,27,,,,6371.92,0
47100,12:03:08,12:03:08,1224,28,,,,6738.82,0
47100,12:03:25,12:03:25,1225,29,,,,6855.84,0
47100,12:04:22,12:04:22,1226,30,,,,7318.84,0
47100,12:04:39,12:04:39,1227,31,,,,7449.35,0
47100,12:05:00,12:05:00,6627,32,,,,7610.21,
47100,12:05:58,12:05:58,1229,33,,,,7940.04,0
47100,12:06:40,12:06:40,10386,34,,,,8170.98,0
47100,12:07:39,12:07:39,1232,35,,,,8473.12,0
47100,12:08:26,12:08:26,9568,36,,,,8723.71,0
47100,12:09:13,12:09:13,10384,37,,,,8991.83,0
47100,12:09:53,12:09:53,1236,38,,,,9205.34,0
47100,12:10:42,12:10:42,1237,39,,,,9429.05,0
47100,12:11:34,12:11:34,1238,40,,,,9687.67,0
47100,12:13:24,12:13:24,1239,41,,,,10125.61,0
47100,12:14:00,12:14:00,8640,42,,,,10307.62,
47100,12:14:46,12:14:46,8669,43,,,,10474.4,0
47100,12:15:51,12:15:51,1242,44,,,,10662.29,0
47100,12:17:03,12:17:03,1244,45,,,,10948.53,0
47100,12:18:08,12:18:08,1245,46,,,,11189.77,0
47100,12:19:16,12:19:16,1246,47,,,,11442.2,0
47100,12:20:00,12:20:00,9833,48,,,,11591.96,
47100,12:22:58,12:22:58,2658,49,,,,12244.62,0
47100,12:23:54,12:23:54,2659,50,,,,12464.78,0
47100,12:25:00,12:25:00,9868,51,,,,12747.3,
47100,12:26:32,12:26:32,2660,52,,,,12998.15,0
47100,12:28:00,12:28:00,9929,53,,,,13291.07,
47100,12:28:52,12:28:52,2663,54,,,,13558.12,0
47100,12:31:02,12:31:02,8983,55,,,,14058.39,0
47100,12:32:00,12:32:00,9870,56,,,,14338.92,
47100,12:32:45,12:32:45,2321,57,,,,14623.51,0
47100,12:33:42,12:33:42,10027,58,,,,14991.71,0
47100,12:34:36,12:34:36,2667,59,,,,15318.2,0
47100,12:35:38,12:35:38,2669,60,,,,15735.47,0
47100,12:36:25,12:36:25,2670,61,,,,15986.85,0
47100,12:38:00,12:38:00,9944,62,,1,,16709.04,
47110,11:48:00,11:48:00,9963,1,,,1,0,
47110,11:49:13,11:49:13,1398,2,,,,423.71,0
47110,11:49:45,11:49:45,6893,3,,,,639.49,0
47110,11:50:39,11:50:39,1200,4,,,,1019.69,0
47110,11:51:06,11:51:06,1201,5,,,,1204.44,0
47110,11:51:51,11:51:51,1202,6,,,,1470,0
47110,11:52:18,11:52:18,1203,7,,,,1657.12,0
47110,11:53:18,11:53:18,1204,8,,,,1975.65,0
47110,11:54:06,11:54:06,1205,9,,,,2232.27,0
47110,11:54:50,11:54:50,1206,10,,,,2443.99,0
47110,11:55:27,11:55:27,9590,11,,,,2647.52,0
47110,11:56:21,11:56:21,1208,12,,,,2946.48,0
47110,11:57:00,11:57:00,1209,13,,,,3182.77,
47110,11:57:24,11:57:24,1210,14,,,,3417.3,0
47110,11:57:36,11:57:36,1211,15,,,,3579.9,0
47110,11:57:50,11:57:50,1212,16,,,,3764.09,0
47110,11:58:03,11:58:03,1213,17,,,,3893.49,0
47110,11:58:27,11:58:27,1214,18,,,,4100.51,0
47110,11:58:56,11:58:56,1215,19,,,,4414.49,0
47110,11:59:13,11:59:13,1216,20,,,,4605.57,0
47110,11:59:25,11:59:25,1217,21,,,,4737.31,0
47110,11:59:39,11:59:39,1218,22,,,,4895.29,0
47110,12:00:00,12:00:00,1219,23,,,,5135.83,
47110,12:00:20,12:00:20,1220,24,,,,5310.56,0
47110,12:01:32,12:01:32,1221,25,,,,5908.01,0
47110,12:02:09,12:02:09,1222,26,,,,6214.94,0
47110,12:02:27,12:02:27,1223,27,,,,6371.92,0
47110,12:03:08,12:03:08,1224,28,,,,6738.82,0
47110,12:03:25,12:03:25,1225,29,,,,6855.84,0
47110,12:04:22,12:04:22,1226,30,,,,7318.84,0
47110,12:04:39,12:04:39,1227,31,,,,7449.35,0
47110,12:05:00,12:05:00,6627,32,,,,7610.21,
47110,12:05:58,12:05:58,1229,33,,,,7940.04,0
47110,12:06:40,12:06:40,10386,34,,,,8170.98,0
47110,12:07:39,12:07:39,1232,35,,,,8473.12,0
47110,12:08:26,12:08:26,9568,36,,,,8723.71,0
47110,12:09:13,12:09:13,10384,37,,,,8991.83,0
47110,12:09:53,12:09:53,1236,38,,,,9205.34,0
47110,12:10:42,12:10:42,1237,39,,,,9429.05,0
47110,12:11:34,12:11:34,1238,40,,,,9687.67,0
47110,12:13:24,12:13:24,1239,41,,,,10125.61,0
47110,12:14:00,12:14:00,8640,42,,,,10307.62,
47110,12:14:46,12:14:46,8669,43,,,,10474.4,0
47110,12:15:51,12:15:51,1242,44,,,,10662.29,0
47110,12:17:03,12:17:03,1244,45,,,,10948.53,0
47110,12:18:08,12:18:08,1245,46,,,,11189.77,0
47110,12:19:16,12:19:16,1246,47,,,,11442.2,0
47110,12:20:00,12:20:00,9833,48,,,,11591.96,
47110,12:22:58,12:22:58,2658,49,,,,12244.62,0
47110,12:23:54,12:23:54,2659,50,,,,12464.78,0
47110,12:25:00,12:25:00,9868,51,,,,12747.3,
47110,12:26:32,12:26:32,2660,52,,,,12998.15,0
47110,12:28:00,12:28:00,9929,53,,,,13291.07,
47110,12:28:52,12:28:52,2663,54,,,,13558.12,0
47110,12:31:02,12:31:02,8983,55,,,,14058.39,0
47110,12:32:00,12:32:00,9870,56,,,,14338.92,
47110,12:32:45,12:32:45,2321,57,,,,14623.51,0
47110,12:33:42,12:33:42,10027,58,,,,14991.71,0
47110,12:34:36,12:34:36,2667,59,,,,15318.2,0
47110,12:35:38,12:35:38,2669,60,,,,15735.47,0
47110,12:36:25,12:36:25,2670,61,,,,15986.85,0
47110,12:38:00,12:38:00,9944,62,,1,,16709.04,
4793020,15:40:00,15:40:00,9963,1,,,1,0,
4793020,15:41:38,15:41:38,1398,2,,,,423.71,0
4793020,15:42:20,15:42:20,6893,3,,,,639.49,0
4793020,15:43:32,15:43:32,1200,4,,,,1019.69,0
4793020,15:44:09,15:44:09,1201,5,,,,1204.44,0
4793020,15:45:08,15:45:08,1202,6,,,,1470,0
4793020,15:45:45,15:45:45,1203,7,,,,1657.12,0
4793020,15:47:04,15:47:04,1204,8,,,,1975.65,0
4793020,15:48:08,15:48:08,1205,9,,,,2232.27,0
4793020,15:49:07,15:49:07,1206,10,,,,2443.99,0
4793020,15:49:56,15:49:56,9590,11,,,,2647.52,0
4793020,15:51:08,15:51:08,1208,12,,,,2946.48,0
4793020,15:52:00,15:52:00,1209,13,,,,3182.77,
4793020,15:53:05,15:53:05,1210,14,,,,3417.3,0
4793020,15:53:36,15:53:36,1211,15,,,,3579.9,0
4793020,15:54:13,15:54:13,1212,16,,,,3764.09,0
4793020,15:54:49,15:54:49,1213,17,,,,3893.49,0
4793020,15:55:52,15:55:52,1214,18,,,,4100.51,0
4793020,15:57:10,15:57:10,1215,19,,,,4414.49,0
4793020,15:57:56,15:57:56,1216,20,,,,4605.57,0
4793020,15:58:29,15:58:29,1217,21,,,,4737.31,0
4793020,15:59:04,15:59:04,1218,22,,,,4895.29,0
4793020,16:00:00,16:00:00,1219,23,,,,5135.83,
4793020,16:00:45,16:00:45,1220,24,,,,5310.56,0
4793020,16:03:22,16:03:22,1221,25,,,,5908.01,0
4793020,16:04:44,16:04:44,1222,26,,,,6214.94,0
4793020,16:05:23,16:05:23,1223,27,,,,6371.92,0
4793020,16:06:54,16:06:54,1224,28,,,,6738.82,0
4793020,16:07:31,16:07:31,1225,29,,,,6855.84,0
4793020,16:09:38,16:09:38,1226,30,,,,7318.84,0
4793020,16:10:14,16:10:14,1227,31,,,,7449.35,0
4793020,16:11:00,16:11:00,6627,32,,,,7610.21,
4793020,16:12:37,16:12:37,1229,33,,,,7940.04,0
4793020,16:13:48,16:13:48,10386,34,,,,8170.98,0
4793020,16:15:26,16:15:26,1232,35,,,,8473.12,0
4793020,16:16:44,16:16:44,9568,36,,,,8723.71,0
4793020,16:18:02,16:18:02,10384,37,,,,8991.83,0
4793020,16:19:09,16:19:09,1236,38,,,,9205.34,0
4793020,16:20:31,16:20:31,1237,39,,,,9429.05,0
4793020,16:21:57,16:21:57,1238,40,,,,9687.67,0
4793020,16:25:01,16:25:01,1239,41,,,,10125.61,0
4793020,16:26:00,16:26:00,8640,42,,,,10307.62,
4793020,16:27:18,16:27:18,8669,43,,,,10474.4,0
4793020,16:29:06,16:29:06,1242,44,,,,10662.29,0
4793020,16:31:06,16:31:06,1244,45,,,,10948.53,0
4793020,16:32:54,16:32:54,1245,46,,,,11189.77,0
4793020,16:34:48,16:34:48,1246,47,,,,11442.2,0
4793020,16:36:00,16:36:00,9833,48,,,,11591.96,
4793020,16:40:09,16:40:09,2658,49,,,,12244.62,0
4793020,16:41:28,16:41:28,2659,50,,,,12464.78,0
4793020,16:43:00,16:43:00,9868,51,,,,12747.3,
4793020,16:46:35,16:46:35,2660,52,,,,12998.15,0
4793020,16:50:00,16:50:00,9929,53,,,,13291.07,
4793020,16:50:52,16:50:52,2663,54,,,,13558.12,0
4793020,16:53:02,16:53:02,8983,55,,,,14058.39,0
4793020,16:54:00,16:54:00,9870,56,,,,14338.92,
4793020,16:55:52,16:55:52,2321,57,,,,14623.51,0
4793020,16:58:17,16:58:17,10027,58,,,,14991.71,0
4793020,17:00:31,17:00:31,2667,59,,,,15318.2,0
4793020,17:03:06,17:03:06,2669,60,,,,15735.47,0
4793020,17:05:04,17:05:04,2670,61,,,,15986.85,0
4793020,17:09:00,17:09:00,9944,62,,1,,16709.04,
4793030,15:40:00,15:40:00,9963,1,,,1,0,
4793030,15:41:38,15:41:38,1398,2,,,,423.71,0
4793030,15:42:20,15:42:20,6893,3,,,,639.49,0
4793030,15:43:32,15:43:32,1200,4,,,,1019.69,0
4793030,15:44:09,15:44:09,1201,5,,,,1204.44,0
4793030,15:45:08,15:45:08,1202,6,,,,1470,0
4793030,15:45:45,15:45:45,1203,7,,,,1657.12,0
4793030,15:47:04,15:47:04,1204,8,,,,1975.65,0
4793030,15:48:08,15:48:08,1205,9,,,,2232.27,0
4793030,15:49:07,15:49:07,1206,10,,,,2443.99,0
4793030,15:49:56,15:49:56,9590,11,,,,2647.52,0
4793030,15:51:08,15:51:08,1208,12,,,,2946.48,0
4793030,15:52:00,15:52:00,1209,13,,,,3182.77,
4793030,15:53:05,15:53:05,1210,14,,,,3417.3,0
4793030,15:53:36,15:53:36,1211,15,,,,3579.9,0
4793030,15:54:13,15:54:13,1212,16,,,,3764.09,0
4793030,15:54:49,15:54:49,1213,17,,,,3893.49,0
4793030,15:55:52,15:55:52,1214,18,,,,4100.51,0
4793030,15:57:10,15:57:10,1215,19,,,,4414.49,0
4793030,15:57:56,15:57:56,1216,20,,,,4605.57,0
4793030,15:58:29,15:58:29,1217,21,,,,4737.31,0
4793030,15:59:04,15:59:04,1218,22,,,,4895.29,0
4793030,16:00:00,16:00:00,1219,23,,,,5135.83,
4793030,16:00:45,16:00:45,1220,24,,,,5310.56,0
4793030,16:03:22,16:03:22,1221,25,,,,5908.01,0
4793030,16:04:44,16:04:44,1222,26,,,,6214.94,0
4793030,16:05:23,16:05:23,1223,27,,,,6371.92,0
4793030,16:06:54,16:06:54,1224,28,,,,6738.82,0
4793030,16:07:31,16:07:31,1225,29,,,,6855.84,0
4793030,16:09:38,16:09:38,1226,30,,,,7318.84,0
4793030,16:10:14,16:10:14,1227,31,,,,7449.35,0
4793030,16:11:00,16:11:00,6627,32,,,,7610.21,
4793030,16:12:37,16:12:37,1229,33,,,,7940.04,0
4793030,16:13:48,16:13:48,10386,34,,,,8170.98,0
4793030,16:15:26,16:15:26,1232,35,,,,8473.12,0
4793030,16:16:44,16:16:44,9568,36,,,,8723.71,0
4793030,16:18:02,16:18:02,10384,37,,,,8991.83,0
4793030,16:19:09,16:19:09,1236,38,,,,9205.34,0
4793030,16:20:31,16:20:31,1237,39,,,,9429.05,0
4793030,16:21:57,16:21:57,1238,40,,,,9687.67,0
4793030,16:25:01,16:25:01,1239,41,,,,10125.61,0
4793030,16:26:00,16:26:00,8640,42,,,,10307.62,
4793030,16:27:18,16:27:18,8669,43,,,,10474.4,0
4793030,16:29:06,16:29:06,1242,44,,,,10662.29,0
4793030,16:31:06,16:31:06,1244,45,,,,10948.53,0
4793030,16:32:54,16:32:54,1245,46,,,,11189.77,0
4793030,16:34:48,16:34:48,1246,47,,,,11442.2,0
4793030,16:36:00,16:36:00,9833,48,,,,11591.96,
4793030,16:40:09,16:40:09,2658,49,,,,12244.62,0
4793030,16:41:28,16:41:28,2659,50,,,,12464.78,0
4793030,16:43:00,16:43:00,9868,51,,,,12747.3,
4793030,16:46:35,16:46:35,2660,52,,,,12998.15,0
4793030,16:50:00,16:50:00,9929,53,,,,13291.07,
4793030,16:50:52,16:50:52,2663,54,,,,13558.12,0
4793030,16:53:02,16:53:02,8983,55,,,,14058.39,0
4793030,16:54:00,16:54:00,9870,56,,,,14338.92,
4793030,16:55:52,16:55:52,2321,57,,,,14623.51,0
4793030,16:58:17,16:58:17,10027,58,,,,14991.71,0
4793030,17:00:31,17:00:31,2667,59,,,,15318.2,0
4793030,17:03:06,17:03:06,2669,60,,,,15735.47,0
4793030,17:05:04,17:05:04,2670,61,,,,15986.85,0
4793030,17:09:00,17:09:00,9944,62,,1,,16709.04,
4793040,15:40:00,15:40:00,9963,1,,,1,0,
4793040,15:41:38,15:41:38,1398,2,,,,423.71,0
4793040,15:42:20,15:42:20,6893,3,,,,639.49,0
4793040,15:43:32,15:43:32,1200,4,,,,1019.69,0
4793040,15:44:09,15:44:09,1201,5,,,,1204.44,0
4793040,15:45:08,15:45:08,1202,6,,,,1470,0
4793040,15:45:45,15:45:45,1203,7,,,,1657.12,0
4793040,15:47:04,15:47:04,1204,8,,,,1975.65,0
4793040,15:48:08,15:48:08,1205,9,,,,2232.27,0
4793040,15:49:07,15:49:07,1206,10,,,,2443.99,0
4793040,15:49:56,15:49:56,9590,11,,,,2647.52,0
4793040,15:51:08,15:51:08,1208,12,,,,2946.48,0
4793040,15:52:00,15:52:00,1209,13,,,,3182.77,
4793040,15:53:05,15:53:05,1210,14,,,,3417.3,0
4793040,15:53:36,15:53:36,1211,15,,,,3579.9,0
4793040,15:54:13,15:54:13,1212,16,,,,3764.09,0
4793040,15:54:49,15:54:49,1213,17,,,,3893.49,0
4793040,15:55:52,15:55:52,1214,18,,,,4100.51,0
4793040,15:57:10,15:57:10,1215,19,,,,4414.49,0
4793040,15:57:56,15:57:56,1216,20,,,,4605.57,0
4793040,15:58:29,15:58:29,1217,21,,,,4737.31,0
4793040,15:59:04,15:59:04,1218,22,,,,4895.29,0
4793040,16:00:00,16:00:00,1219,23,,,,5135.83,
4793040,16:00:45,16:00:45,1220,24,,,,5310.56,0
4793040,16:03:22,16:03:22,1221,25,,,,5908.01,0
4793040,16:04:44,16:04:44,1222,26,,,,6214.94,0
4793040,16:05:23,16:05:23,1223,27,,,,6371.92,0
4793040,16:06:54,16:06:54,1224,28,,,,6738.82,0
4793040,16:07:31,16:07:31,1225,29,,,,6855.84,0
4793040,16:09:38,16:09:38,1226,30,,,,7318.84,0
4793040,16:10:14,16:10:14,1227,31,,,,7449.35,0
4793040,16:11:00,16:11:00,6627,32,,,,7610.21,
4793040,16:12:37,16:12:37,1229,33,,,,7940.04,0
4793040,16:13:48,16:13:48,10386,34,,,,8170.98,0
4793040,16:15:26,16:15:26,1232,35,,,,8473.12,0
4793040,16:16:44,16:16:44,9568,36,,,,8723.71,0
4793040,16:18:02,16:18:02,10384,37,,,,8991.83,0
4793040,16:19:09,16:19:09,1236,38,,,,9205.34,0
4793040,16:20:31,16:20:31,1237,39,,,,9429.05,0
4793040,16:21:57,16:21:57,1238,40,,,,9687.67,0
4793040,16:25:01,16:25:01,1239,41,,,,10125.61,0
4793040,16:26:00,16:26:00,8640,42,,,,10307.62,
4793040,16:27:18,16:27:18,8669,43,,,,10474.4,0
4793040,16:29:06,16:29:06,1242,44,,,,10662.29,0
4793040,16:31:06,16:31:06,1244,45,,,,10948.53,0
4793040,16:32:54,16:32:54,1245,46,,,,11189.77,0
4793040,16:34:48,16:34:48,1246,47,,,,11442.2,0
4793040,16:36:00,16:36:00,9833,48,,,,11591.96,
4793040,16:40:09,16:40:09,2658,49,,,,12244.62,0
4793040,16:41:28,16:41:28,2659,50,,,,12464.78,0
4793040,16:43:00,16:43:00,9868,51,,,,12747.3,
4793040,16:46:35,16:46:35,2660,52,,,,12998.15,0
4793040,16:50:00,16:50:00,9929,53,,,,13291.07,
4793040,16:50:52,16:50:52,2663,54,,,,13558.12,0
4793040,16:53:02,16:53:02,8983,55,,,,14058.39,0
4793040,16:54:00,16:54:00,9870,56,,,,14338.92,
4793040,16:55:52,16:55:52,2321,57,,,,14623.51,0
4793040,16:58:17,16:58:17,10027,58,,,,14991.71,0
4793040,17:00:31,17:00:31,2667,59,,,,15318.2,0
4793040,17:03:06,17:03:06,2669,60,,,,15735.47,0
4793040,17:05:04,17:05:04,2670,61,,,,15986.85,0
4793040,17:09:00,17:09:00,9944,62,,1,,16709.04,
4793050,15:40:00,15:40:00,9963,1,,,1,0,
4793050,15:41:38,15:41:38,1398,2,,,,423.71,0
4793050,15:42:20,15:42:20,6893,3,,,,639.49,0
4793050,15:43:32,15:43:32,1200,4,,,,1019.69,0
4793050,15:44:09,15:44:09,1201,5,,,,1204.44,0
4793050,15:45:08,15:45:08,1202,6,,,,1470,0
4793050,15:45:45,15:45:45,1203,7,,,,1657.12,0
4793050,15:47:04,15:47:04,1204,8,,,,1975.65,0
4793050,15:48:08,15:48:08,1205,9,,,,2232.27,0
4793050,15:49:07,15:49:07,1206,10,,,,2443.99,0
4793050,15:49:56,15:49:56,9590,11,,,,2647.52,0
4793050,15:51:08,15:51:08,1208,12,,,,2946.48,0
4793050,15:52:00,15:52:00,1209,13,,,,3182.77,
4793050,15:53:05,15:53:05,1210,14,,,,3417.3,0
4793050,15:53:36,15:53:36,1211,15,,,,3579.9,0
4793050,15:54:13,15:54:13,1212,16,,,,3764.09,0
4793050,15:54:49,15:54:49,1213,17,,,,3893.49,0
4793050,15:55:52,15:55:52,1214,18,,,,4100.51,0
4793050,15:57:10,15:57:10,1215,19,,,,4414.49,0
4793050,15:57:56,15:57:56,1216,20,,,,4605.57,0
4793050,15:58:29,15:58:29,1217,21,,,,4737.31,0
4793050,15:59:04,15:59:04,1218,22,,,,4895.29,0
4793050,16:00:00,16:00:00,1219,23,,,,5135.83,
4793050,16:00:45,16:00:45,1220,24,,,,5310.56,0
4793050,16:03:22,16:03:22,1221,25,,,,5908.01,0
4793050,16:04:44,16:04:44,1222,26,,,,6214.94,0
4793050,16:05:23,16:05:23,1223,27,,,,6371.92,0
4793050,16:06:54,16:06:54,1224,28,,,,6738.82,0
4793050,16:07:31,16:07:31,1225,29,,,,6855.84,0
4793050,16:09:38,16:09:38,1226,30,,,,7318.84,0
4793050,16:10:14,16:10:14,1227,31,,,,7449.35,0
4793050,16:11:00,16:11:00,6627,32,,,,7610.21,
4793050,16:12:37,16:12:37,1229,33,,,,7940.04,0
4793050,16:13:48,16:13:48,10386,34,,,,8170.98,0
4793050,16:15:26,16:15:26,1232,35,,,,8473.12,0
4793050,16:16:44,16:16:44,9568,36,,,,8723.71,0
4793050,16:18:02,16:18:02,10384,37,,,,8991.83,0
4793050,16:19:09,16:19:09,1236,38,,,,9205.34,0
4793050,16:20:31,16:20:31,1237,39,,,,9429.05,0
4793050,16:21:57,16:21:57,1238,40,,,,9687.67,0
4793050,16:25:01,16:25:01,1239,41,,,,10125.61,0
4793050,16:26:00,16:26:00,8640,42,,,,10307.62,
4793050,16:27:18,16:27:18,8669,43,,,,10474.4,0
4793050,16:29:06,16:29:06,1242,44,,,,10662.29,0
4793050,16:31:06,16:31:06,1244,45,,,,10948.53,0
4793050,16:32:54,16:32:54,1245,46,,,,11189.77,0
4793050,16:34:48,16:34:48,1246,47,,,,11442.2,0
4793050,16:36:00,16:36:00,9833,48,,,,11591.96,
4793050,16:40:09,16:40:09,2658,49,,,,12244.62,0
4793050,16:41:28,16:41:28,2659,50,,,,12464.78,0
4793050,16:43:00,16:43:00,9868,51,,,,12747.3,
4793050,16:46:35,16:46:35,2660,52,,,,12998.15,0
4793050,16:50:00,16:50:00,9929,53,,,,13291.07,
4793050,16:50:52,16:50:52,2663,54,,,,13558.12,0
4793050,16:53:02,16:53:02,8983,55,,,,14058.39,0
4793050,16:54:00,16:54:00,9870,56,,,,14338.92,
4793050,16:55:52,16:55:52,2321,57,,,,14623.51,0
4793050,16:58:17,16:58:17,10027,58,,,,14991.71,0
4793050,17:00:31,17:00:31,2667,59,,,,15318.2,0
4793050,17:03:06,17:03:06,2669,60,,,,15735.47,0
4793050,17:05:04,17:05:04,2670,61,,,,15986.85,0
4793050,17:09:00,17:09:00,9944,62,,1,,16709.04,
4793060,15:40:00,15:40:00,9963,1,,,1,0,
4793060,15:41:38,15:41:38,1398,2,,,,423.71,0
4793060,15:42:20,15:42:20,6893,3,,,,639.49,0
4793060,15:43:32,15:43:32,1200,4,,,,1019.69,0
4793060,15:44:09,15:44:09,1201,5,,,,1204.44,0
4793060,15:45:08,15:45:08,1202,6,,,,1470,0
4793060,15:45:45,15:45:45,1203,7,,,,1657.12,0
4793060,15:47:04,15:47:04,1204,8,,,,1975.65,0
4793060,15:48:08,15:48:08,1205,9,,,,2232.27,0
4793060,15:49:07,15:49:07,1206,10,,,,2443.99,0
4793060,15:49:56,15:49:56,9590,11,,,,2647.52,0
4793060,15:51:08,15:51:08,1208,12,,,,2946.48,0
4793060,15:52:00,15:52:00,1209,13,,,,3182.77,
4793060,15:53:05,15:53:05,1210,14,,,,3417.3,0
4793060,15:53:36,15:53:36,1211,15,,,,3579.9,0
4793060,15:54:13,15:54:13,1212,16,,,,3764.09,0
4793060,15:54:49,15:54:49,1213,17,,,,3893.49,0
4793060,15:55:52,15:55:52,1214,18,,,,4100.51,0
4793060,15:57:10,15:57:10,1215,19,,,,4414.49,0
4793060,15:57:56,15:57:56,1216,20,,,,4605.57,0
4793060,15:58:29,15:58:29,1217,21,,,,4737.31,0
4793060,15:59:04,15:59:04,1218,22,,,,4895.29,0
4793060,16:00:00,16:00:00,1219,23,,,,5135.83,
4793060,16:00:45,16:00:45,1220,24,,,,5310.56,0
4793060,16:03:22,16:03:22,1221,25,,,,5908.01,0
4793060,16:04:44,16:04:44,1222,26,,,,6214.94,0
4793060,16:05:23,16:05:23,1223,27,,,,6371.92,0
4793060,16:06:54,16:06:54,1224,28,,,,6738.82,0
4793060,16:07:31,16:07:31,1225,29,,,,6855.84,0
4793060,16:09:38,16:09:38,1226,30,,,,7318.84,0
4793060,16:10:14,16:10:14,1227,31,,,,7449.35,0
4793060,16:11:00,16:11:00,6627,32,,,,7610.21,
4793060,16:12:37,16:12:37,1229,33,,,,7940.04,0
4793060,16:13:48,16:13:48,10386,34,,,,8170.98,0
4793060,16:15:26,16:15:26,1232,35,,,,8473.12,0
4793060,16:16:44,16:16:44,9568,36,,,,8723.71,0
4793060,16:18:02,16:18:02,10384,37,,,,8991.83,0
4793060,16:19:09,16:19:09,1236,38,,,,9205.34,0
4793060,16:20:31,16:20:31,1237,39,,,,9429.05,0
4793060,16:21:57,16:21:57,1238,40,,,,9687.67,0
4793060,16:25:01,16:25:01,1239,41,,,,10125.61,0
4793060,16:26:00,16:26:00,8640,42,,,,10307.62,
4793060,16:27:18,16:27:18,8669,43,,,,10474.4,0
4793060,16:29:06,16:29:06,1242,44,,,,10662.29,0
4793060,16:31:06,16:31:06,1244,45,,,,10948.53,0
4793060,16:32:54,16:32:54,1245,46,,,,11189.77,0
4793060,16:34:48,16:34:48,1246,47,,,,11442.2,0
4793060,16:36:00,16:36:00,9833,48,,,,11591.96,
4793060,16:40:09,16:40:09,2658,49,,,,12244.62,0
4793060,16:41:28,16:41:28,2659,50,,,,12464.78,0
4793060,16:43:00,16:43:00,9868,51,,,,12747.3,
4793060,16:46:35,16:46:35,2660,52,,,,12998.15,0
4793060,16:50:00,16:50:00,9929,53,,,,13291.07,
4793060,16:50:52,16:50:52,2663,54,,,,13558.12,0
4793060,16:53:02,16:53:02,8983,55,,,,14058.39,0
4793060,16:54:00,16:54:00,9870,56,,,,14338.92,
4793060,16:55:52,16:55:52,2321,57,,,,14623.51,0
4793060,16:58:17,16:58:17,10027,58,,,,14991.71,0
4793060,17:00:31,17:00:31,2667,59,,,,15318.2,0
4793060,17:03:06,17:03:06,2669,60,,,,15735.47,0
4793060,17:05:04,17:05:04,2670,61,,,,15986.85,0
4793060,17:09:00,17:09:00,9944,62,,1,,16709.04,
4793080,15:40:00,15:40:00,9963,1,,,1,0,
4793080,15:41:38,15:41:38,1398,2,,,,423.71,0
4793080,15:42:20,15:42:20,6893,3,,,,639.49,0
4793080,15:43:32,15:43:32,1200,4,,,,1019.69,0
4793080,15:44:09,15:44:09,1201,5,,,,1204.44,0
4793080,15:45:08,15:45:08,1202,6,,,,1470,0
4793080,15:45:45,15:45:45,1203,7,,,,1657.12,0
4793080,15:47:04,15:47:04,1204,8,,,,1975.65,0
4793080,15:48:08,15:48:08,1205,9,,,,2232.27,0
4793080,15:49:07,15:49:07,1206,10,,,,2443.99,0
4793080,15:49:56,15:49:56,9590,11,,,,2647.52,0
4793080,15:51:08,15:51:08,1208,12,,,,2946.48,0
4793080,15:52:00,15:52:00,1209,13,,,,3182.77,
4793080,15:53:05,15:53:05,1210,14,,,,3417.3,0
4793080,15:53:36,15:53:36,1211,15,,,,3579.9,0
4793080,15:54:13,15:54:13,1212,16,,,,3764.09,0
4793080,15:54:49,15:54:49,1213,17,,,,3893.49,0
4793080,15:55:52,15:55:52,1214,18,,,,4100.51,0
4793080,15:57:10,15:57:10,1215,19,,,,4414.49,0
4793080,15:57:56,15:57:56,1216,20,,,,4605.57,0
4793080,15:58:29,15:58:29,1217,21,,,,4737.31,0
4793080,15:59:04,15:59:04,1218,22,,,,4895.29,0
4793080,16:00:00,16:00:00,1219,23,,,,5135.83,
4793080,16:00:45,16:00:45,1220,24,,,,5310.56,0
4793080,16:03:22,16:03:22,1221,25,,,,5908.01,0
4793080,16:04:44,16:04:44,1222,26,,,,6214.94,0
4793080,16:05:23,16:05:23,1223,27,,,,6371.92,0
4793080,16:06:54,16:06:54,1224,28,,,,6738.82,0
4793080,16:07:31,16:07:31,1225,29,,,,6855.84,0
4793080,16:09:38,16:09:38,1226,30,,,,7318.84,0
4793080,16:10:14,16:10:14,1227,31,,,,7449.35,0
4793080,16:11:00,16:11:00,6627,32,,,,7610.21,
4793080,16:12:37,16:12:37,1229,33,,,,7940.04,0
4793080,16:13:48,16:13:48,10386,34,,,,8170.98,0
4793080,16:15:26,16:15:26,1232,35,,,,8473.12,0
4793080,16:16:44,16:16:44,9568,36,,,,8723.71,0
4793080,16:18:02,16:18:02,10384,37,,,,8991.83,0
4793080,16:19:09,16:19:09,1236,38,,,,9205.34,0
4793080,16:20:31,16:20:31,1237,39,,,,9429.05,0
4793080,16:21:57,16:21:57,1238,40,,,,9687.67,0
4793080,16:25:01,16:25:01,1239,41,,,,10125.61,0
4793080,16:26:00,16:26:00,8640,42,,,,10307.62,
4793080,16:27:18,16:27:18,8669,43,,,,10474.4,0
4793080,16:29:06,16:29:06,1242,44,,,,10662.29,0
4793080,16:31:06,16:31:06,1244,45,,,,10948.53,0
4793080,16:32:54,16:32:54,1245,46,,,,11189.77,0
4793080,16:34:48,16:34:48,1246,47,,,,11442.2,0
4793080,16:36:00,16:36:00,9833,48,,,,11591.96,
4793080,16:40:09,16:40:09,2658,49,,,,12244.62,0
4793080,16:41:28,16:41:28,2659,50,,,,12464.78,0
4793080,16:43:00,16:43:00,9868,51,,,,12747.3,
4793080,16:46:35,16:46:35,2660,52,,,,12998.15,0
4793080,16:50:00,16:50:00,9929,53,,,,13291.07,
4793080,16:50:52,16:50:52,2663,54,,,,13558.12,0
4793080,16:53:02,16:53:02,8983,55,,,,14058.39,0
4793080,16:54:00,16:54:00,9870,56,,,,14338.92,
4793080,16:55:52,16:55:52,2321,57,,,,14623.51,0
4793080,16:58:17,16:58:17,10027,58,,,,14991.71,0
4793080,17:00:31,17:00:31,2667,59,,,,15318.2,0
4793080,17:03:06,17:03:06,2669,60,,,,15735.47,0
4793080,17:05:04,17:05:04,2670,61,,,,15986.85,0
4793080,17:09:00,17:09:00,9944,62,,1,,16709.04,
4832020,09:22:00,09:22:00,9963,1,,,1,0,
4832020,09:23:22,09:23:22,1398,2,,,,423.71,0
4832020,09:23:57,09:23:57,6893,3,,,,639.49,0
4832020,09:24:56,09:24:56,1200,4,,,,1019.69,0
4832020,09:25:27,09:25:27,1201,5,,,,1204.44,0
4832020,09:26:16,09:26:16,1202,6,,,,1470,0
4832020,09:26:47,09:26:47,1203,7,,,,1657.12,0
4832020,09:27:53,09:27:53,1204,8,,,,1975.65,0
4832020,09:28:46,09:28:46,1205,9,,,,2232.27,0
4832020,09:29:36,09:29:36,1206,10,,,,2443.99,0
4832020,09:30:17,09:30:17,9590,11,,,,2647.52,0
4832020,09:31:16,09:31:16,1208,12,,,,2946.48,0
4832020,09:32:00,09:32:00,1209,13,,,,3182.77,
4832020,09:32:41,09:32:41,1210,14,,,,3417.3,0
4832020,09:33:00,09:33:00,1211,15,,,,3579.9,0
4832020,09:33:23,09:33:23,1212,16,,,,3764.09,0
4832020,09:33:45,09:33:45,1213,17,,,,3893.49,0
4832020,09:34:25,09:34:25,1214,18,,,,4100.51,0
4832020,09:35:14,09:35:14,1215,19,,,,4414.49,0
4832020,09:35:42,09:35:42,1216,20,,,,4605.57,0
4832020,09:36:03,09:36:03,1217,21,,,,4737.31,0
4832020,09:36:25,09:36:25,1218,22,,,,4895.29,0
4832020,09:37:00,09:37:00,1219,23,,,,5135.83,
4832020,09:37:28,09:37:28,1220,24,,,,5310.56,0
4832020,09:39:09,09:39:09,1221,25,,,,5908.01,0
4832020,09:40:01,09:40:01,1222,26,,,,6214.94,0
4832020,09:40:26,09:40:26,1223,27,,,,6371.92,0
4832020,09:41:23,09:41:23,1224,28,,,,6738.82,0
4832020,09:41:47,09:41:47,1225,29,,,,6855.84,0
4832020,09:43:07,09:43:07,1226,30,,,,7318.84,0
4832020,09:43:31,09:43:31,1227,31,,,,7449.35,0
4832020,09:44:00,09:44:00,6627,32,,,,7610.21,
4832020,09:45:11,09:45:11,1229,33,,,,7940.04,0
4832020,09:46:03,09:46:03,10386,34,,,,8170.98,0
4832020,09:47:15,09:47:15,1232,35,,,,8473.12,0
4832020,09:48:12,09:48:12,9568,36,,,,8723.71,0
4832020,09:49:09,09:49:09,10384,37,,,,8991.83,0
4832020,09:49:58,09:49:58,1236,38,,,,9205.34,0
4832020,09:50:58,09:50:58,1237,39,,,,9429.05,0
4832020,09:52:02,09:52:02,1238,40,,,,9687.67,0
4832020,09:54:16,09:54:16,1239,41,,,,10125.61,0
4832020,09:55:00,09:55:00,8640,42,,,,10307.62,
4832020,09:55:54,09:55:54,8669,43,,,,10474.4,0
4832020,09:57:10,09:57:10,1242,44,,,,10662.29,0
4832020,09:58:34,09:58:34,1244,45,,,,10948.53,0
4832020,09:59:49,09:59:49,1245,46,,,,11189.77,0
4832020,10:01:09,10:01:09,1246,47,,,,11442.2,0
4832020,10:02:00,10:02:00,9833,48,,,,11591.96,
4832020,10:05:33,10:05:33,2658,49,,,,12244.62,0
4832020,10:06:41,10:06:41,2659,50,,,,12464.78,0
4832020,10:08:00,10:08:00,9868,51,,,,12747.3,
4832020,10:10:03,10:10:03,2660,52,,,,12998.15,0
4832020,10:12:00,10:12:00,9929,53,,,,13291.07,
4832020,10:12:52,10:12:52,2663,54,,,,13558.12,0
4832020,10:15:02,10:15:02,8983,55,,,,14058.39,0
4832020,10:16:00,10:16:00,9870,56,,,,14338.92,
4832020,10:17:37,10:17:37,2321,57,,,,14623.51,0
4832020,10:19:42,10:19:42,10027,58,,,,14991.71,0
4832020,10:21:38,10:21:38,2667,59,,,,15318.2,0
4832020,10:23:53,10:23:53,2669,60,,,,15735.47,0
4832020,10:25:35,10:25:35,2670,61,,,,15986.85,0
4832020,10:29:00,10:29:00,9944,62,,1,,16709.04,
4832030,09:22:00,09:22:00,9963,1,,,1,0,
4832030,09:23:22,09:23:22,1398,2,,,,423.71,0
4832030,09:23:57,09:23:57,6893,3,,,,639.49,0
4832030,09:24:56,09:24:56,1200,4,,,,1019.69,0
4832030,09:25:27,09:25:27,1201,5,,,,1204.44,0
4832030,09:26:16,09:26:16,1202,6,,,,1470,0
4832030,09:26:47,09:26:47,1203,7,,,,1657.12,0
4832030,09:27:53,09:27:53,1204,8,,,,1975.65,0
4832030,09:28:46,09:28:46,1205,9,,,,2232.27,0
4832030,09:29:36,09:29:36,1206,10,,,,2443.99,0
4832030,09:30:17,09:30:17,9590,11,,,,2647.52,0
4832030,09:31:16,09:31:16,1208,12,,,,2946.48,0
4832030,09:32:00,09:32:00,1209,13,,,,3182.77,
4832030,09:32:41,09:32:41,1210,14,,,,3417.3,0
4832030,09:33:00,09:33:00,1211,15,,,,3579.9,0
4832030,09:33:23,09:33:23,1212,16,,,,3764.09,0
4832030,09:33:45,09:33:45,1213,17,,,,3893.49,0
4832030,09:34:25,09:34:25,1214,18,,,,4100.51,0
4832030,09:35:14,09:35:14,1215,19,,,,4414.49,0
4832030,09:35:42,09:35:42,1216,20,,,,4605.57,0
4832030,09:36:03,09:36:03,1217,21,,,,4737.31,0
4832030,09:36:25,09:36:25,1218,22,,,,4895.29,0
4832030,09:37:00,09:37:00,1219,23,,,,5135.83,
4832030,09:37:28,09:37:28,1220,24,,,,5310.56,0
4832030,09:39:09,09:39:09,1221,25,,,,5908.01,0
4832030,09:40:01,09:40:01,1222,26,,,,6214.94,0
4832030,09:40:26,09:40:26,1223,27,,,,6371.92,0
4832030,09:41:23,09:41:23,1224,28,,,,6738.82,0
4832030,09:41:47,09:41:47,1225,29,,,,6855.84,0
4832030,09:43:07,09:43:07,1226,30,,,,7318.84,0
4832030,09:43:31,09:43:31,1227,31,,,,7449.35,0
4832030,09:44:00,09:44:00,6627,32,,,,7610.21,
4832030,09:45:11,09:45:11,1229,33,,,,7940.04,0
4832030,09:46:03,09:46:03,10386,34,,,,8170.98,0
4832030,09:47:15,09:47:15,1232,35,,,,8473.12,0
4832030,09:48:12,09:48:12,9568,36,,,,8723.71,0
4832030,09:49:09,09:49:09,10384,37,,,,8991.83,0
4832030,09:49:58,09:49:58,1236,38,,,,9205.34,0
4832030,09:50:58,09:50:58,1237,39,,,,9429.05,0
4832030,09:52:02,09:52:02,1238,40,,,,9687.67,0
4832030,09:54:16,09:54:16,1239,41,,,,10125.61,0
4832030,09:55:00,09:55:00,8640,42,,,,10307.62,
4832030,09:55:54,09:55:54,8669,43,,,,10474.4,0
4832030,09:57:10,09:57:10,1242,44,,,,10662.29,0
4832030,09:58:34,09:58:34,1244,45,,,,10948.53,0
4832030,09:59:49,09:59:49,1245,46,,,,11189.77,0
4832030,10:01:09,10:01:09,1246,47,,,,11442.2,0
4832030,10:02:00,10:02:00,9833,48,,,,11591.96,
4832030,10:05:33,10:05:33,2658,49,,,,12244.62,0
4832030,10:06:41,10:06:41,2659,50,,,,12464.78,0
4832030,10:08:00,10:08:00,9868,51,,,,12747.3,
4832030,10:10:03,10:10:03,2660,52,,,,12998.15,0
4832030,10:12:00,10:12:00,9929,53,,,,13291.07,
4832030,10:12:52,10:12:52,2663,54,,,,13558.12,0
4832030,10:15:02,10:15:02,8983,55,,,,14058.39,0
4832030,10:16:00,10:16:00,9870,56,,,,14338.92,
4832030,10:17:37,10:17:37,2321,57,,,,14623.51,0
4832030,10:19:42,10:19:42,10027,58,,,,14991.71,0
4832030,10:21:38,10:21:38,2667,59,,,,15318.2,0
4832030,10:23:53,10:23:53,2669,60,,,,15735.47,0
4832030,10:25:35,10:25:35,2670,61,,,,15986.85,0
4832030,10:29:00,10:29:00,9944,62,,1,,16709.04,
4832040,09:22:00,09:22:00,9963,1,,,1,0,
4832040,09:23:22,09:23:22,1398,2,,,,423.71,0
4832040,09:23:57,09:23:57,6893,3,,,,639.49,0
4832040,09:24:56,09:24:56,1200,4,,,,1019.69,0
4832040,09:25:27,09:25:27,1201,5,,,,1204.44,0
4832040,09:26:16,09:26:16,1202,6,,,,1470,0
4832040,09:26:47,09:26:47,1203,7,,,,1657.12,0
4832040,09:27:53,09:27:53,1204,8,,,,1975.65,0
4832040,09:28:46,09:28:46,1205,9,,,,2232.27,0
4832040,09:29:36,09:29:36,1206,10,,,,2443.99,0
4832040,09:30:17,09:30:17,9590,11,,,,2647.52,0
4832040,09:31:16,09:31:16,1208,12,,,,2946.48,0
4832040,09:32:00,09:32:00,1209,13,,,,3182.77,
4832040,09:32:41,09:32:41,1210,14,,,,3417.3,0
4832040,09:33:00,09:33:00,1211,15,,,,3579.9,0
4832040,09:33:23,09:33:23,1212,16,,,,3764.09,0
4832040,09:33:45,09:33:45,1213,17,,,,3893.49,0
4832040,09:34:25,09:34:25,1214,18,,,,4100.51,0
4832040,09:35:14,09:35:14,1215,19,,,,4414.49,0
4832040,09:35:42,09:35:42,1216,20,,,,4605.57,0
4832040,09:36:03,09:36:03,1217,21,,,,4737.31,0
4832040,09:36:25,09:36:25,1218,22,,,,4895.29,0
4832040,09:37:00,09:37:00,1219,23,,,,5135.83,
4832040,09:37:28,09:37:28,1220,24,,,,5310.56,0
4832040,09:39:09,09:39:09,1221,25,,,,5908.01,0
4832040,09:40:01,09:40:01,1222,26,,,,6214.94,0
4832040,09:40:26,09:40:26,1223,27,,,,6371.92,0
4832040,09:41:23,09:41:23,1224,28,,,,6738.82,0
4832040,09:41:47,09:41:47,1225,29,,,,6855.84,0
4832040,09:43:07,09:43:07,1226,30,,,,7318.84,0
4832040,09:43:31,09:43:31,1227,31,,,,7449.35,0
4832040,09:44:00,09:44:00,6627,32,,,,7610.21,
4832040,09:45:11,09:45:11,1229,33,,,,7940.04,0
4832040,09:46:03,09:46:03,10386,34,,,,8170.98,0
4832040,09:47:15,09:47:15,1232,35,,,,8473.12,0
4832040,09:48:12,09:48:12,9568,36,,,,8723.71,0
4832040,09:49:09,09:49:09,10384,37,,,,8991.83,0
4832040,09:49:58,09:49:58,1236,38,,,,9205.34,0
4832040,09:50:58,09:50:58,1237,39,,,,9429.05,0
4832040,09:52:02,09:52:02,1238,40,,,,9687.67,0
4832040,09:54:16,09:54:16,1239,41,,,,10125.61,0
4832040,09:55:00,09:55:00,8640,42,,,,10307.62,
4832040,09:55:54,09:55:54,8669,43,,,,10474.4,0
4832040,09:57:10,09:57:10,1242,44,,,,10662.29,0
4832040,09:58:34,09:58:34,1244,45,,,,10948.53,0
4832040,09:59:49,09:59:49,1245,46,,,,11189.77,0
4832040,10:01:09,10:01:09,1246,47,,,,11442.2,0
4832040,10:02:00,10:02:00,9833,48,,,,11591.96,
4832040,10:05:33,10:05:33,2658,49,,,,12244.62,0
4832040,10:06:41,10:06:41,2659,50,,,,12464.78,0
4832040,10:08:00,10:08:00,9868,51,,,,12747.3,
4832040,10:10:03,10:10:03,2660,52,,,,12998.15,0
4832040,10:12:00,10:12:00,9929,53,,,,13291.07,
4832040,10:12:52,10:12:52,2663,54,,,,13558.12,0
4832040,10:15:02,10:15:02,8983,55,,,,14058.39,0
4832040,10:16:00,10:16:00,9870,56,,,,14338.92,
4832040,10:17:37,10:17:37,2321,57,,,,14623.51,0
4832040,10:19:42,10:19:42,10027,58,,,,14991.71,0
4832040,10:21:38,10:21:38,2667,59,,,,15318.2,0
4832040,10:23:53,10:23:53,2669,60,,,,15735.47,0
4832040,10:25:35,10:25:35,2670,61,,,,15986.85,0
4832040,10:29:00,10:29:00,9944,62,,1,,16709.04,
4832050,09:22:00,09:22:00,9963,1,,,1,0,
4832050,09:23:22,09:23:22,1398,2,,,,423.71,0
4832050,09:23:57,09:23:57,6893,3,,,,639.49,0
4832050,09:24:56,09:24:56,1200,4,,,,1019.69,0
4832050,09:25:27,09:25:27,1201,5,,,,1204.44,0
4832050,09:26:16,09:26:16,1202,6,,,,1470,0
4832050,09:26:47,09:26:47,1203,7,,,,1657.12,0
4832050,09:27:53,09:27:53,1204,8,,,,1975.65,0
4832050,09:28:46,09:28:46,1205,9,,,,2232.27,0
4832050,09:29:36,09:29:36,1206,10,,,,2443.99,0
4832050,09:30:17,09:30:17,9590,11,,,,2647.52,0
4832050,09:31:16,09:31:16,1208,12,,,,2946.48,0
4832050,09:32:00,09:32:00,1209,13,,,,3182.77,
4832050,09:32:41,09:32:41,1210,14,,,,3417.3,0
4832050,09:33:00,09:33:00,1211,15,,,,3579.9,0
4832050,09:33:23,09:33:23,1212,16,,,,3764.09,0
4832050,09:33:45,09:33:45,1213,17,,,,3893.49,0
4832050,09:34:25,09:34:25,1214,18,,,,4100.51,0
4832050,09:35:14,09:35:14,1215,19,,,,4414.49,0
4832050,09:35:42,09:35:42,1216,20,,,,4605.57,0
4832050,09:36:03,09:36:03,1217,21,,,,4737.31,0
4832050,09:36:25,09:36:25,1218,22,,,,4895.29,0
4832050,09:37:00,09:37:00,1219,23,,,,5135.83,
4832050,09:37:28,09:37:28,1220,24,,,,5310.56,0
4832050,09:39:09,09:39:09,1221,25,,,,5908.01,0
4832050,09:40:01,09:40:01,1222,26,,,,6214.94,0
4832050,09:40:26,09:40:26,1223,27,,,,6371.92,0
4832050,09:41:23,09:41:23,1224,28,,,,6738.82,0
4832050,09:41:47,09:41:47,1225,29,,,,6855.84,0
4832050,09:43:07,09:43:07,1226,30,,,,7318.84,0
4832050,09:43:31,09:43:31,1227,31,,,,7449.35,0
4832050,09:44:00,09:44:00,6627,32,,,,7610.21,
4832050,09:45:11,09:45:11,1229,33,,,,7940.04,0
4832050,09:46:03,09:46:03,10386,34,,,,8170.98,0
4832050,09:47:15,09:47:15,1232,35,,,,8473.12,0
4832050,09:48:12,09:48:12,9568,36,,,,8723.71,0
4832050,09:49:09,09:49:09,10384,37,,,,8991.83,0
4832050,09:49:58,09:49:58,1236,38,,,,9205.34,0
4832050,09:50:58,09:50:58,1237,39,,,,9429.05,0
4832050,09:52:02,09:52:02,1238,40,,,,9687.67,0
4832050,09:54:16,09:54:16,1239,41,,,,10125.61,0
4832050,09:55:00,09:55:00,8640,42,,,,10307.62,
4832050,09:55:54,09:55:54,8669,43,,,,10474.4,0
4832050,09:57:10,09:57:10,1242,44,,,,10662.29,0
4832050,09:58:34,09:58:34,1244,45,,,,10948.53,0
4832050,09:59:49,09:59:49,1245,46,,,,11189.77,0
4832050,10:01:09,10:01:09,1246,47,,,,11442.2,0
4832050,10:02:00,10:02:00,9833,48,,,,11591.96,
4832050,10:05:33,10:05:33,2658,49,,,,12244.62,0
4832050,10:06:41,10:06:41,2659,50,,,,12464.78,0
4832050,10:08:00,10:08:00,9868,51,,,,12747.3,
4832050,10:10:03,10:10:03,2660,52,,,,12998.15,0
4832050,10:12:00,10:12:00,9929,53,,,,13291.07,
4832050,10:12:52,10:12:52,2663,54,,,,13558.12,0
4832050,10:15:02,10:15:02,8983,55,,,,14058.39,0
4832050,10:16:00,10:16:00,9870,56,,,,14338.92,
4832050,10:17:37,10:17:37,2321,57,,,,14623.51,0
4832050,10:19:42,10:19:42,10027,58,,,,14991.71,0
4832050,10:21:38,10:21:38,2667,59,,,,15318.2,0
4832050,10:23:53,10:23:53,2669,60,,,,15735.47,0
4832050,10:25:35,10:25:35,2670,61,,,,15986.85,0
4832050,10:29:00,10:29:00,9944,62,,1,,16709.04,
4832060,09:22:00,09:22:00,9963,1,,,1,0,
4832060,09:23:22,09:23:22,1398,2,,,,423.71,0
4832060,09:23:57,09:23:57,6893,3,,,,639.49,0
4832060,09:24:56,09:24:56,1200,4,,,,1019.69,0
4832060,09:25:27,09:25:27,1201,5,,,,1204.44,0
4832060,09:26:16,09:26:16,1202,6,,,,1470,0
4832060,09:26:47,09:26:47,1203,7,,,,1657.12,0
4832060,09:27:53,09:27:53,1204,8,,,,1975.65,0
4832060,09:28:46,09:28:46,1205,9,,,,2232.27,0
4832060,09:29:36,09:29:36,1206,10,,,,2443.99,0
4832060,09:30:17,09:30:17,9590,11,,,,2647.52,0
4832060,09:31:16,09:31:16,1208,12,,,,2946.48,0
4832060,09:32:00,09:32:00,1209,13,,,,3182.77,
4832060,09:32:41,09:32:41,1210,14,,,,3417.3,0
4832060,09:33:00,09:33:00,1211,15,,,,3579.9,0
4832060,09:33:23,09:33:23,1212,16,,,,3764.09,0
4832060,09:33:45,09:33:45,1213,17,,,,3893.49,0
4832060,09:34:25,09:34:25,1214,18,,,,4100.51,0
4832060,09:35:14,09:35:14,1215,19,,,,4414.49,0
4832060,09:35:42,09:35:42,1216,20,,,,4605.57,0
4832060,09:36:03,09:36:03,1217,21,,,,4737.31,0
4832060,09:36:25,09:36:25,1218,22,,,,4895.29,0
4832060,09:37:00,09:37:00,1219,23,,,,5135.83,
4832060,09:37:28,09:37:28,1220,24,,,,5310.56,0
4832060,09:39:09,09:39:09,1221,25,,,,5908.01,0
4832060,09:40:01,09:40:01,1222,26,,,,6214.94,0
4832060,09:40:26,09:40:26,1223,27,,,,6371.92,0
4832060,09:41:23,09:41:23,1224,28,,,,6738.82,0
4832060,09:41:47,09:41:47,1225,29,,,,6855.84,0
4832060,09:43:07,09:43:07,1226,30,,,,7318.84,0
4832060,09:43:31,09:43:31,1227,31,,,,7449.35,0
4832060,09:44:00,09:44:00,6627,32,,,,7610.21,
4832060,09:45:11,09:45:11,1229,33,,,,7940.04,0
4832060,09:46:03,09:46:03,10386,34,,,,8170.98,0
4832060,09:47:15,09:47:15,1232,35,,,,8473.12,0
4832060,09:48:12,09:48:12,9568,36,,,,8723.71,0
4832060,09:49:09,09:49:09,10384,37,,,,8991.83,0
4832060,09:49:58,09:49:58,1236,38,,,,9205.34,0
4832060,09:50:58,09:50:58,1237,39,,,,9429.05,0
4832060,09:52:02,09:52:02,1238,40,,,,9687.67,0
4832060,09:54:16,09:54:16,1239,41,,,,10125.61,0
4832060,09:55:00,09:55:00,8640,42,,,,10307.62,
4832060,09:55:54,09:55:54,8669,43,,,,10474.4,0
4832060,09:57:10,09:57:10,1242,44,,,,10662.29,0
4832060,09:58:34,09:58:34,1244,45,,,,10948.53,0
4832060,09:59:49,09:59:49,1245,46,,,,11189.77,0
4832060,10:01:09,10:01:09,1246,47,,,,11442.2,0
4832060,10:02:00,10:02:00,9833,48,,,,11591.96,
4832060,10:05:33,10:05:33,2658,49,,,,12244.62,0
4832060,10:06:41,10:06:41,2659,50,,,,12464.78,0
4832060,10:08:00,10:08:00,9868,51,,,,12747.3,
4832060,10:10:03,10:10:03,2660,52,,,,12998.15,0
4832060,10:12:00,10:12:00,9929,53,,,,13291.07,
4832060,10:12:52,10:12:52,2663,54,,,,13558.12,0
4832060,10:15:02,10:15:02,8983,55,,,,14058.39,0
4832060,10:16:00,10:16:00,9870,56,,,,14338.92,
4832060,10:17:37,10:17:37,2321,57,,,,14623.51,0
4832060,10:19:42,10:19:42,10027,58,,,,14991.71,0
4832060,10:21:38,10:21:38,2667,59,,,,15318.2,0
4832060,10:23:53,10:23:53,2669,60,,,,15735.47,0
4832060,10:25:35,10:25:35,2670,61,,,,15986.85,0
4832060,10:29:00,10:29:00,9944,62,,1,,16709.04,
4832080,09:22:00,09:22:00,9963,1,,,1,0,
4832080,09:23:22,09:23:22,1398,2,,,,423.71,0
4832080,09:23:57,09:23:57,6893,3,,,,639.49,0
4832080,09:24:56,09:24:56,1200,4,,,,1019.69,0
4832080,09:25:27,09:25:27,1201,5,,,,1204.44,0
4832080,09:26:16,09:26:16,1202,6,,,,1470,0
4832080,09:26:47,09:26:47,1203,7,,,,1657.12,0
4832080,09:27:53,09:27:53,1204,8,,,,1975.65,0
4832080,09:28:46,09:28:46,1205,9,,,,2232.27,0
4832080,09:29:36,09:29:36,1206,10,,,,2443.99,0
4832080,09:30:17,09:30:17,9590,11,,,,2647.52,0
4832080,09:31:16,09:31:16,1208,12,,,,2946.48,0
4832080,09:32:00,09:32:00,1209,13,,,,3182.77,
4832080,09:32:41,09:32:41,1210,14,,,,3417.3,0
4832080,09:33:00,09:33:00,1211,15,,,,3579.9,0
4832080,09:33:23,09:33:23,1212,16,,,,3764.09,0
4832080,09:33:45,09:33:45,1213,17,,,,3893.49,0
4832080,09:34:25,09:34:25,1214,18,,,,4100.51,0
4832080,09:35:14,09:35:14,1215,19,,,,4414.49,0
4832080,09:35:42,09:35:42,1216,20,,,,4605.57,0
4832080,09:36:03,09:36:03,1217,21,,,,4737.31,0
4832080,09:36:25,09:36:25,1218,22,,,,4895.29,0
4832080,09:37:00,09:37:00,1219,23,,,,5135.83,
4832080,09:37:28,09:37:28,1220,24,,,,5310.56,0
4832080,09:39:09,09:39:09,1221,25,,,,5908.01,0
4832080,09:40:01,09:40:01,1222,26,,,,6214.94,0
4832080,09:40:26,09:40:26,1223,27,,,,6371.92,0
4832080,09:41:23,09:41:23,1224,28,,,,6738.82,0
4832080,09:41:47,09:41:47,1225,29,,,,6855.84,0
4832080,09:43:07,09:43:07,1226,30,,,,7318.84,0
4832080,09:43:31,09:43:31,1227,31,,,,7449.35,0
4832080,09:44:00,09:44:00,6627,32,,,,7610.21,
4832080,09:45:11,09:45:11,1229,33,,,,7940.04,0
4832080,09:46:03,09:46:03,10386,34,,,,8170.98,0
4832080,09:47:15,09:47:15,1232,35,,,,8473.12,0
4832080,09:48:12,09:48:12,9568,36,,,,8723.71,0
4832080,09:49:09,09:49:09,10384,37,,,,8991.83,0
4832080,09:49:58,09:49:58,1236,38,,,,9205.34,0
4832080,09:50:58,09:50:58,1237,39,,,,9429.05,0
4832080,09:52:02,09:52:02,1238,40,,,,9687.67,0
4832080,09:54:16,09:54:16,1239,41,,,,10125.61,0
4832080,09:55:00,09:55:00,8640,42,,,,10307.62,
4832080,09:55:54,09:55:54,8669,43,,,,10474.4,0
4832080,09:57:10,09:57:10,1242,44,,,,10662.29,0
4832080,09:58:34,09:58:34,1244,45,,,,10948.53,0
4832080,09:59:49,09:59:49,1245,46,,,,11189.77,0
4832080,10:01:09,10:01:09,1246,47,,,,11442.2,0
4832080,10:02:00,10:02:00,9833,48,,,,11591.96,
4832080,10:05:33,10:05:33,2658,49,,,,12244.62,0
4832080,10:06:41,10:06:41,2659,50,,,,12464.78,0
4832080,10:08:00,10:08:00,9868,51,,,,12747.3,
4832080,10:10:03,10:10:03,2660,52,,,,12998.15,0
4832080,10:12:00,10:12:00,9929,53,,,,13291.07,
4832080,10:12:52,10:12:52,2663,54,,,,13558.12,0
4832080,10:15:02,10:15:02,8983,55,,,,14058.39,0
4832080,10:16:00,10:16:00,9870,56,,,,14338.92,
4832080,10:17:37,10:17:37,2321,57,,,,14623.51,0
4832080,10:19:42,10:19:42,10027,58,,,,14991.71,0
4832080,10:21:38,10:21:38,2667,59,,,,15318.2,0
4832080,10:23:53,10:23:53,2669,60,,,,15735.47,0
4832080,10:25:35,10:25:35,2670,61,,,,15986.85,0
4832080,10:29:00,10:29:00,9944,62,,1,,16709.04,
5046070,22:44:00,22:44:00,9963,1,,,1,0,
5046070,22:45:05,22:45:05,1398,2,,,,423.71,0
5046070,22:45:33,22:45:33,6893,3,,,,639.49,0
5046070,22:46:21,22:46:21,1200,4,,,,1019.69,0
5046070,22:46:46,22:46:46,1201,5,,,,1204.44,0
5046070,22:47:25,22:47:25,1202,6,,,,1470,0
5046070,22:47:50,22:47:50,1203,7,,,,1657.12,0
5046070,22:48:42,22:48:42,1204,8,,,,1975.65,0
5046070,22:49:25,22:49:25,1205,9,,,,2232.27,0
5046070,22:50:04,22:50:04,1206,10,,,,2443.99,0
5046070,22:50:37,22:50:37,9590,11,,,,2647.52,0
5046070,22:51:25,22:51:25,1208,12,,,,2946.48,0
5046070,22:52:00,22:52:00,1209,13,,,,3182.77,
5046070,22:52:24,22:52:24,1210,14,,,,3417.3,0
5046070,22:52:36,22:52:36,1211,15,,,,3579.9,0
5046070,22:52:50,22:52:50,1212,16,,,,3764.09,0
5046070,22:53:03,22:53:03,1213,17,,,,3893.49,0
5046070,22:53:27,22:53:27,1214,18,,,,4100.51,0
5046070,22:53:56,22:53:56,1215,19,,,,4414.49,0
5046070,22:54:13,22:54:13,1216,20,,,,4605.57,0
5046070,22:54:25,22:54:25,1217,21,,,,4737.31,0
5046070,22:54:39,22:54:39,1218,22,,,,4895.29,0
5046070,22:55:00,22:55:00,1219,23,,,,5135.83,
5046070,22:55:20,22:55:20,1220,24,,,,5310.56,0
5046070,22:56:32,22:56:32,1221,25,,,,5908.01,0
5046070,22:57:09,22:57:09,1222,26,,,,6214.94,0
5046070,22:57:27,22:57:27,1223,27,,,,6371.92,0
5046070,22:58:08,22:58:08,1224,28,,,,6738.82,0
5046070,22:58:25,22:58:25,1225,29,,,,6855.84,0
5046070,22:59:22,22:59:22,1226,30,,,,7318.84,0
5046070,22:59:39,22:59:39,1227,31,,,,7449.35,0
5046070,23:00:00,23:00:00,6627,32,,,,7610.21,
5046070,23:00:45,23:00:45,1229,33,,,,7940.04,0
5046070,23:01:18,23:01:18,10386,34,,,,8170.98,0
5046070,23:02:04,23:02:04,1232,35,,,,8473.12,0
5046070,23:02:40,23:02:40,9568,36,,,,8723.71,0
5046070,23:03:17,23:03:17,10384,37,,,,8991.83,0
5046070,23:03:48,23:03:48,1236,38,,,,9205.34,0
5046070,23:04:26,23:04:26,1237,39,,,,9429.05,0
5046070,23:05:06,23:05:06,1238,40,,,,9687.67,0
5046070,23:06:32,23:06:32,1239,41,,,,10125.61,0
5046070,23:07:00,23:07:00,8640,42,,,,10307.62,
5046070,23:07:46,23:07:46,8669,43,,,,10474.4,0
5046070,23:08:51,23:08:51,1242,44,,,,10662.29,0
5046070,23:10:03,23:10:03,1244,45,,,,10948.53,0
5046070,23:11:08,23:11:08,1245,46,,,,11189.77,0
5046070,23:12:16,23:12:16,1246,47,,,,11442.2,0
5046070,23:13:00,23:13:00,9833,48,,,,11591.96,
5046070,23:15:22,23:15:22,2658,49,,,,12244.62,0
5046070,23:16:07,23:16:07,2659,50,,,,12464.78,0
5046070,23:17:00,23:17:00,9868,51,,,,12747.3,
5046070,23:18:01,23:18:01,2660,52,,,,12998.15,0
5046070,23:19:00,23:19:00,9929,53,,,,13291.07,
5046070,23:19:52,23:19:52,2663,54,,,,13558.12,0
5046070,23:22:02,23:22:02,8983,55,,,,14058.39,0
5046070,23:23:00,23:23:00,9870,56,,,,14338.92,
5046070,23:23:45,23:23:45,2321,57,,,,14623.51,0
5046070,23:24:42,23:24:42,10027,58,,,,14991.71,0
5046070,23:25:36,23:25:36,2667,59,,,,15318.2,0
5046070,23:26:38,23:26:38,2669,60,,,,15735.47,0
5046070,23:27:25,23:27:25,2670,61,,,,15986.85,0
5046070,23:29:00,23:29:00,9944,62,,1,,16709.04,
5046090,22:44:00,22:44:00,9963,1,,,1,0,
5046090,22:45:05,22:45:05,1398,2,,,,423.71,0
5046090,22:45:33,22:45:33,6893,3,,,,639.49,0
5046090,22:46:21,22:46:21,1200,4,,,,1019.69,0
5046090,22:46:46,22:46:46,1201,5,,,,1204.44,0
5046090,22:47:25,22:47:25,1202,6,,,,1470,0
5046090,22:47:50,22:47:50,1203,7,,,,1657.12,0
5046090,22:48:42,22:48:42,1204,8,,,,1975.65,0
5046090,22:49:25,22:49:25,1205,9,,,,2232.27,0
5046090,22:50:04,22:50:04,1206,10,,,,2443.99,0
5046090,22:50:37,22:50:37,9590,11,,,,2647.52,0
5046090,22:51:25,22:51:25,1208,12,,,,2946.48,0
5046090,22:52:00,22:52:00,1209,13,,,,3182.77,
5046090,22:52:24,22:52:24,1210,14,,,,3417.3,0
5046090,22:52:36,22:52:36,1211,15,,,,3579.9,0
5046090,22:52:50,22:52:50,1212,16,,,,3764.09,0
5046090,22:53:03,22:53:03,1213,17,,,,3893.49,0
5046090,22:53:27,22:53:27,1214,18,,,,4100.51,0
5046090,22:53:56,22:53:56,1215,19,,,,4414.49,0
5046090,22:54:13,22:54:13,1216,20,,,,4605.57,0
5046090,22:54:25,22:54:25,1217,21,,,,4737.31,0
5046090,22:54:39,22:54:39,1218,22,,,,4895.29,0
5046090,22:55:00,22:55:00,1219,23,,,,5135.83,
5046090,22:55:20,22:55:20,1220,24,,,,5310.56,0
5046090,22:56:32,22:56:32,1221,25,,,,5908.01,0
5046090,22:57:09,22:57:09,1222,26,,,,6214.94,0
5046090,22:57:27,22:57:27,1223,27,,,,6371.92,0
5046090,22:58:08,22:58:08,1224,28,,,,6738.82,0
5046090,22:58:25,22:58:25,1225,29,,,,6855.84,0
5046090,22:59:22,22:59:22,1226,30,,,,7318.84,0
5046090,22:59:39,22:59:39,1227,31,,,,7449.35,0
5046090,23:00:00,23:00:00,6627,32,,,,7610.21,
5046090,23:00:45,23:00:45,1229,33,,,,7940.04,0
5046090,23:01:18,23:01:18,10386,34,,,,8170.98,0
5046090,23:02:04,23:02:04,1232,35,,,,8473.12,0
5046090,23:02:40,23:02:40,9568,36,,,,8723.71,0
5046090,23:03:17,23:03:17,10384,37,,,,8991.83,0
5046090,23:03:48,23:03:48,1236,38,,,,9205.34,0
5046090,23:04:26,23:04:26,1237,39,,,,9429.05,0
5046090,23:05:06,23:05:06,1238,40,,,,9687.67,0
5046090,23:06:32,23:06:32,1239,41,,,,10125.61,0
5046090,23:07:00,23:07:00,8640,42,,,,10307.62,
5046090,23:07:46,23:07:46,8669,43,,,,10474.4,0
5046090,23:08:51,23:08:51,1242,44,,,,10662.29,0
5046090,23:10:03,23:10:03,1244,45,,,,10948.53,0
5046090,23:11:08,23:11:08,1245,46,,,,11189.77,0
5046090,23:12:16,23:12:16,1246,47,,,,11442.2,0
5046090,23:13:00,23:13:00,9833,48,,,,11591.96,
5046090,23:15:22,23:15:22,2658,49,,,,12244.62,0
5046090,23:16:07,23:16:07,2659,50,,,,12464.78,0
5046090,23:17:00,23:17:00,9868,51,,,,12747.3,
5046090,23:18:01,23:18:01,2660,52,,,,12998.15,0
5046090,23:19:00,23:19:00,9929,53,,,,13291.07,
5046090,23:19:52,23:19:52,2663,54,,,,13558.12,0
5046090,23:22:02,23:22:02,8983,55,,,,14058.39,0
5046090,23:23:00,23:23:00,9870,56,,,,14338.92,
5046090,23:23:45,23:23:45,2321,57,,,,14623.51,0
5046090,23:24:42,23:24:42,10027,58,,,,14991.71,0
5046090,23:25:36,23:25:36,2667,59,,,,15318.2,0
5046090,23:26:38,23:26:38,2669,60,,,,15735.47,0
5046090,23:27:25,23:27:25,2670,61,,,,15986.85,0
5046090,23:29:00,23:29:00,9944,62,,1,,16709.04,
507070,19:41:00,19:41:00,9963,1,,,1,0,
507070,19:42:13,19:42:13,1398,2,,,,423.71,0
507070,19:42:45,19:42:45,6893,3,,,,639.49,0
507070,19:43:39,19:43:39,1200,4,,,,1019.69,0
507070,19:44:06,19:44:06,1201,5,,,,1204.44,0
507070,19:44:51,19:44:51,1202,6,,,,1470,0
507070,19:45:18,19:45:18,1203,7,,,,1657.12,0
507070,19:46:18,19:46:18,1204,8,,,,1975.65,0
507070,19:47:06,19:47:06,1205,9,,,,2232.27,0
507070,19:47:50,19:47:50,1206,10,,,,2443.99,0
507070,19:48:27,19:48:27,9590,11,,,,2647.52,0
507070,19:49:21,19:49:21,1208,12,,,,2946.48,0
507070,19:50:00,19:50:00,1209,13,,,,3182.77,
507070,19:50:32,19:50:32,1210,14,,,,3417.3,0
507070,19:50:48,19:50:48,1211,15,,,,3579.9,0
507070,19:51:06,19:51:06,1212,16,,,,3764.09,0
507070,19:51:24,19:51:24,1213,17,,,,3893.49,0
507070,19:51:56,19:51:56,1214,18,,,,4100.51,0
507070,19:52:35,19:52:35,1215,19,,,,4414.49,0
507070,19:52:58,19:52:58,1216,20,,,,4605.57,0
507070,19:53:14,19:53:14,1217,21,,,,4737.31,0
507070,19:53:32,19:53:32,1218,22,,,,4895.29,0
507070,19:54:00,19:54:00,1219,23,,,,5135.83,
507070,19:54:20,19:54:20,1220,24,,,,5310.56,0
507070,19:55:32,19:55:32,1221,25,,,,5908.01,0
507070,19:56:09,19:56:09,1222,26,,,,6214.94,0
507070,19:56:27,19:56:27,1223,27,,,,6371.92,0
507070,19:57:08,19:57:08,1224,28,,,,6738.82,0
507070,19:57:25,19:57:25,1225,29,,,,6855.84,0
507070,19:58:22,19:58:22,1226,30,,,,7318.84,0
507070,19:58:39,19:58:39,1227,31,,,,7449.35,0
507070,19:59:00,19:59:00,6627,32,,,,7610.21,
507070,19:59:58,19:59:58,1229,33,,,,7940.04,0
507070,20:00:40,20:00:40,10386,34,,,,8170.98,0
507070,20:01:39,20:01:39,1232,35,,,,8473.12,0
507070,20:02:26,20:02:26,9568,36,,,,8723.71,0
507070,20:03:13,20:03:13,10384,37,,,,8991.83,0
507070,20:03:53,20:03:53,1236,38,,,,9205.34,0
507070,20:04:42,20:04:42,1237,39,,,,9429.05,0
507070,20:05:34,20:05:34,1238,40,,,,9687.67,0
507070,20:07:24,20:07:24,1239,41,,,,10125.61,0
507070,20:08:00,20:08:00,8640,42,,,,10307.62,
507070,20:08:46,20:08:46,8669,43,,,,10474.4,0
507070,20:09:51,20:09:51,1242,44,,,,10662.29,0
507070,20:11:03,20:11:03,1244,45,,,,10948.53,0
507070,20:12:08,20:12:08,1245,46,,,,11189.77,0
507070,20:13:16,20:13:16,1246,47,,,,11442.2,0
507070,20:14:00,20:14:00,9833,48,,,,11591.96,
507070,20:16:58,20:16:58,2658,49,,,,12244.62,0
507070,20:17:54,20:17:54,2659,50,,,,12464.78,0
507070,20:19:00,20:19:00,9868,51,,,,12747.3,
507070,20:20:32,20:20:32,2660,52,,,,12998.15,0
507070,20:22:00,20:22:00,9929,53,,,,13291.07,
507070,20:22:52,20:22:52,2663,54,,,,13558.12,0
507070,20:25:02,20:25:02,8983,55,,,,14058.39,0
507070,20:26:00,20:26:00,9870,56,,,,14338.92,
507070,20:26:45,20:26:45,2321,57,,,,14623.51,0
507070,20:27:42,20:27:42,10027,58,,,,14991.71,0
507070,20:28:36,20:28:36,2667,59,,,,15318.2,0
507070,20:29:38,20:29:38,2669,60,,,,15735.47,0
507070,20:30:25,20:30:25,2670,61,,,,15986.85,0
507070,20:32:00,20:32:00,9944,62,,1,,16709.04,
507090,19:41:00,19:41:00,9963,1,,,1,0,
507090,19:42:13,19:42:13,1398,2,,,,423.71,0
507090,19:42:45,19:42:45,6893,3,,,,639.49,0
507090,19:43:39,19:43:39,1200,4,,,,1019.69,0
507090,19:44:06,19:44:06,1201,5,,,,1204.44,0
507090,19:44:51,19:44:51,1202,6,,,,1470,0
507090,19:45:18,19:45:18,1203,7,,,,1657.12,0
507090,19:46:18,19:46:18,1204,8,,,,1975.65,0
507090,19:47:06,19:47:06,1205,9,,,,2232.27,0
507090,19:47:50,19:47:50,1206,10,,,,2443.99,0
507090,19:48:27,19:48:27,9590,11,,,,2647.52,0
507090,19:49:21,19:49:21,1208,12,,,,2946.48,0
507090,19:50:00,19:50:00,1209,13,,,,3182.77,
507090,19:50:32,19:50:32,1210,14,,,,3417.3,0
507090,19:50:48,19:50:48,1211,15,,,,3579.9,0
507090,19:51:06,19:51:06,1212,16,,,,3764.09,0
507090,19:51:24,19:51:24,1213,17,,,,3893.49,0
507090,19:51:56,19:51:56,1214,18,,,,4100.51,0
507090,19:52:35,19:52:35,1215,19,,,,4414.49,0
507090,19:52:58,19:52:58,1216,20,,,,4605.57,0
507090,19:53:14,19:53:14,1217,21,,,,4737.31,0
507090,19:53:32,19:53:32,1218,22,,,,4895.29,0
507090,19:54:00,19:54:00,1219,23,,,,5135.83,
507090,19:54:20,19:54:20,1220,24,,,,5310.56,0
507090,19:55:32,19:55:32,1221,25,,,,5908.01,0
507090,19:56:09,19:56:09,1222,26,,,,6214.94,0
507090,19:56:27,19:56:27,1223,27,,,,6371.92,0
507090,19:57:08,19:57:08,1224,28,,,,6738.82,0
507090,19:57:25,19:57:25,1225,29,,,,6855.84,0
507090,19:58:22,19:58:22,1226,30,,,,7318.84,0
507090,19:58:39,19:58:39,1227,31,,,,7449.35,0
507090,19:59:00,19:59:00,6627,32,,,,7610.21,
507090,19:59:58,19:59:58,1229,33,,,,7940.04,0
507090,20:00:40,20:00:40,10386,34,,,,8170.98,0
507090,20:01:39,20:01:39,1232,35,,,,8473.12,0
507090,20:02:26,20:02:26,9568,36,,,,8723.71,0
507090,20:03:13,20:03:13,10384,37,,,,8991.83,0
507090,20:03:53,20:03:53,1236,38,,,,9205.34,0
507090,20:04:42,20:04:42,1237,39,,,,9429.05,0
507090,20:05:34,20:05:34,1238,40,,,,9687.67,0
507090,20:07:24,20:07:24,1239,41,,,,10125.61,0
507090,20:08:00,20:08:00,8640,42,,,,10307.62,
507090,20:08:46,20:08:46,8669,43,,,,10474.4,0
507090,20:09:51,20:09:51,1242,44,,,,10662.29,0
507090,20:11:03,20:11:03,1244,45,,,,10948.53,0
507090,20:12:08,20:12:08,1245,46,,,,11189.77,0
507090,20:13:16,20:13:16,1246,47,,,,11442.2,0
507090,20:14:00,20:14:00,9833,48,,,,11591.96,
507090,20:16:58,20:16:58,2658,49,,,,12244.62,0
507090,20:17:54,20:17:54,2659,50,,,,12464.78,0
507090,20:19:00,20:19:00,9868,51,,,,12747.3,
507090,20:20:32,20:20:32,2660,52,,,,12998.15,0
507090,20:22:00,20:22:00,9929,53,,,,13291.07,
507090,20:22:52,20:22:52,2663,54,,,,13558.12,0
507090,20:25:02,20:25:02,8983,55,,,,14058.39,0
507090,20:26:00,20:26:00,9870,56,,,,14338.92,
507090,20:26:45,20:26:45,2321,57,,,,14623.51,0
507090,20:27:42,20:27:42,10027,58,,,,14991.71,0
507090,20:28:36,20:28:36,2667,59,,,,15318.2,0
507090,20:29:38,20:29:38,2669,60,,,,15735.47,0
507090,20:30:25,20:30:25,2670,61,,,,15986.85,0
507090,20:32:00,20:32:00,9944,62,,1,,16709.04,
5072020,15:23:00,15:23:00,9963,1,,,1,0,
5072020,15:24:38,15:24:38,1398,2,,,,423.71,0
5072020,15:25:20,15:25:20,6893,3,,,,639.49,0
5072020,15:26:32,15:26:32,1200,4,,,,1019.69,0
5072020,15:27:09,15:27:09,1201,5,,,,1204.44,0
5072020,15:28:08,15:28:08,1202,6,,,,1470,0
5072020,15:28:45,15:28:45,1203,7,,,,1657.12,0
5072020,15:30:04,15:30:04,1204,8,,,,1975.65,0
5072020,15:31:08,15:31:08,1205,9,,,,2232.27,0
5072020,15:32:07,15:32:07,1206,10,,,,2443.99,0
5072020,15:32:56,15:32:56,9590,11,,,,2647.52,0
5072020,15:34:08,15:34:08,1208,12,,,,2946.48,0
5072020,15:35:00,15:35:00,1209,13,,,,3182.77,
5072020,15:35:57,15:35:57,1210,14,,,,3417.3,0
5072020,15:36:24,15:36:24,1211,15,,,,3579.9,0
5072020,15:36:57,15:36:57,1212,16,,,,3764.09,0
5072020,15:37:28,15:37:28,1213,17,,,,3893.49,0
5072020,15:38:23,15:38:23,1214,18,,,,4100.51,0
5072020,15:39:31,15:39:31,1215,19,,,,4414.49,0
5072020,15:40:11,15:40:11,1216,20,,,,4605.57,0
5072020,15:40:40,15:40:40,1217,21,,,,4737.31,0
5072020,15:41:11,15:41:11,1218,22,,,,4895.29,0
5072020,15:42:00,15:42:00,1219,23,,,,5135.83,
5072020,15:42:45,15:42:45,1220,24,,,,5310.56,0
5072020,15:45:22,15:45:22,1221,25,,,,5908.01,0
5072020,15:46:44,15:46:44,1222,26,,,,6214.94,0
5072020,15:47:23,15:47:23,1223,27,,,,6371.92,0
5072020,15:48:54,15:48:54,1224,28,,,,6738.82,0
5072020,15:49:31,15:49:31,1225,29,,,,6855.84,0
5072020,15:51:38,15:51:38,1226,30,,,,7318.84,0
5072020,15:52:14,15:52:14,1227,31,,,,7449.35,0
5072020,15:53:00,15:53:00,6627,32,,,,7610.21,
5072020,15:54:37,15:54:37,1229,33,,,,7940.04,0
5072020,15:55:48,15:55:48,10386,34,,,,8170.98,0
5072020,15:57:26,15:57:26,1232,35,,,,8473.12,0
5072020,15:58:44,15:58:44,9568,36,,,,8723.71,0
5072020,16:00:02,16:00:02,10384,37,,,,8991.83,0
5072020,16:01:09,16:01:09,1236,38,,,,9205.34,0
5072020,16:02:31,16:02:31,1237,39,,,,9429.05,0
5072020,16:03:57,16:03:57,1238,40,,,,9687.67,0
5072020,16:07:01,16:07:01,1239,41,,,,10125.61,0
5072020,16:08:00,16:08:00,8640,42,,,,10307.62,
5072020,16:09:18,16:09:18,8669,43,,,,10474.4,0
5072020,16:11:06,16:11:06,1242,44,,,,10662.29,0
5072020,16:13:06,16:13:06,1244,45,,,,10948.53,0
5072020,16:14:54,16:14:54,1245,46,,,,11189.77,0
5072020,16:16:48,16:16:48,1246,47,,,,11442.2,0
5072020,16:18:00,16:18:00,9833,48,,,,11591.96,
5072020,16:22:09,16:22:09,2658,49,,,,12244.62,0
5072020,16:23:28,16:23:28,2659,50,,,,12464.78,0
5072020,16:25:00,16:25:00,9868,51,,,,12747.3,
5072020,16:28:35,16:28:35,2660,52,,,,12998.15,0
5072020,16:32:00,16:32:00,9929,53,,,,13291.07,
5072020,16:32:52,16:32:52,2663,54,,,,13558.12,0
5072020,16:35:02,16:35:02,8983,55,,,,14058.39,0
5072020,16:36:00,16:36:00,9870,56,,,,14338.92,
5072020,16:37:52,16:37:52,2321,57,,,,14623.51,0
5072020,16:40:17,16:40:17,10027,58,,,,14991.71,0
5072020,16:42:31,16:42:31,2667,59,,,,15318.2,0
5072020,16:45:06,16:45:06,2669,60,,,,15735.47,0
5072020,16:47:04,16:47:04,2670,61,,,,15986.85,0
5072020,16:51:00,16:51:00,9944,62,,1,,16709.04,
5072030,15:23:00,15:23:00,9963,1,,,1,0,
5072030,15:24:38,15:24:38,1398,2,,,,423.71,0
5072030,15:25:20,15:25:20,6893,3,,,,639.49,0
5072030,15:26:32,15:26:32,1200,4,,,,1019.69,0
5072030,15:27:09,15:27:09,1201,5,,,,1204.44,0
5072030,15:28:08,15:28:08,1202,6,,,,1470,0
5072030,15:28:45,15:28:45,1203,7,,,,1657.12,0
5072030,15:30:04,15:30:04,1204,8,,,,1975.65,0
5072030,15:31:08,15:31:08,1205,9,,,,2232.27,0
5072030,15:32:07,15:32:07,1206,10,,,,2443.99,0
5072030,15:32:56,15:32:56,9590,11,,,,2647.52,0
5072030,15:34:08,15:34:08,1208,12,,,,2946.48,0
5072030,15:35:00,15:35:00,1209,13,,,,3182.77,
5072030,15:35:57,15:35:57,1210,14,,,,3417.3,0
5072030,15:36:24,15:36:24,1211,15,,,,3579.9,0
5072030,15:36:57,15:36:57,1212,16,,,,3764.09,0
5072030,15:37:28,15:37:28,1213,17,,,,3893.49,0
5072030,15:38:23,15:38:23,1214,18,,,,4100.51,0
5072030,15:39:31,15:39:31,1215,19,,,,4414.49,0
5072030,15:40:11,15:40:11,1216,20,,,,4605.57,0
5072030,15:40:40,15:40:40,1217,21,,,,4737.31,0
5072030,15:41:11,15:41:11,1218,22,,,,4895.29,0
5072030,15:42:00,15:42:00,1219,23,,,,5135.83,
5072030,15:42:45,15:42:45,1220,24,,,,5310.56,0
5072030,15:45:22,15:45:22,1221,25,,,,5908.01,0
5072030,15:46:44,15:46:44,1222,26,,,,6214.94,0
5072030,15:47:23,15:47:23,1223,27,,,,6371.92,0
5072030,15:48:54,15:48:54,1224,28,,,,6738.82,0
5072030,15:49:31,15:49:31,1225,29,,,,6855.84,0
5072030,15:51:38,15:51:38,1226,30,,,,7318.84,0
5072030,15:52:14,15:52:14,1227,31,,,,7449.35,0
5072030,15:53:00,15:53:00,6627,32,,,,7610.21,
5072030,15:54:37,15:54:37,1229,33,,,,7940.04,0
5072030,15:55:48,15:55:48,10386,34,,,,8170.98,0
5072030,15:57:26,15:57:26,1232,35,,,,8473.12,0
5072030,15:58:44,15:58:44,9568,36,,,,8723.71,0
5072030,16:00:02,16:00:02,10384,37,,,,8991.83,0
5072030,16:01:09,16:01:09,1236,38,,,,9205.34,0
5072030,16:02:31,16:02:31,1237,39,,,,9429.05,0
5072030,16:03:57,16:03:57,1238,40,,,,9687.67,0
5072030,16:07:01,16:07:01,1239,41,,,,10125.61,0
5072030,16:08:00,16:08:00,8640,42,,,,10307.62,
5072030,16:09:18,16:09:18,8669,43,,,,10474.4,0
5072030,16:11:06,16:11:06,1242,44,,,,10662.29,0
5072030,16:13:06,16:13:06,1244,45,,,,10948.53,0
5072030,16:14:54,16:14:54,1245,46,,,,11189.77,0
5072030,16:16:48,16:16:48,1246,47,,,,11442.2,0
5072030,16:18:00,16:18:00,9833,48,,,,11591.96,
5072030,16:22:09,16:22:09,2658,49,,,,12244.62,0
5072030,16:23:28,16:23:28,2659,50,,,,12464.78,0
5072030,16:25:00,16:25:00,9868,51,,,,12747.3,
5072030,16:28:35,16:28:35,2660,52,,,,12998.15,0
5072030,16:32:00,16:32:00,9929,53,,,,13291.07,
5072030,16:32:52,16:32:52,2663,54,,,,13558.12,0
5072030,16:35:02,16:35:02,8983,55,,,,14058.39,0
5072030,16:36:00,16:36:00,9870,56,,,,14338.92,
5072030,16:37:52,16:37:52,2321,57,,,,14623.51,0
5072030,16:40:17,16:40:17,10027,58,,,,14991.71,0
5072030,16:42:31,16:42:31,2667,59,,,,15318.2,0
5072030,16:45:06,16:45:06,2669,60,,,,15735.47,0
5072030,16:47:04,16:47:04,2670,61,,,,15986.85,0
5072030,16:51:00,16:51:00,9944,62,,1,,16709.04,
5072040,15:23:00,15:23:00,9963,1,,,1,0,
5072040,15:24:38,15:24:38,1398,2,,,,423.71,0
5072040,15:25:20,15:25:20,6893,3,,,,639.49,0
5072040,15:26:32,15:26:32,1200,4,,,,1019.69,0
5072040,15:27:09,15:27:09,1201,5,,,,1204.44,0
5072040,15:28:08,15:28:08,1202,6,,,,1470,0
5072040,15:28:45,15:28:45,1203,7,,,,1657.12,0
5072040,15:30:04,15:30:04,1204,8,,,,1975.65,0
5072040,15:31:08,15:31:08,1205,9,,,,2232.27,0
5072040,15:32:07,15:32:07,1206,10,,,,2443.99,0
5072040,15:32:56,15:32:56,9590,11,,,,2647.52,0
5072040,15:34:08,15:34:08,1208,12,,,,2946.48,0
5072040,15:35:00,15:35:00,1209,13,,,,3182.77,
5072040,15:35:57,15:35:57,1210,14,,,,3417.3,0
5072040,15:36:24,15:36:24,1211,15,,,,3579.9,0
5072040,15:36:57,15:36:57,1212,16,,,,3764.09,0
5072040,15:37:28,15:37:28,1213,17,,,,3893.49,0
5072040,15:38:23,15:38:23,1214,18,,,,4100.51,0
5072040,15:39:31,15:39:31,1215,19,,,,4414.49,0
5072040,15:40:11,15:40:11,1216,20,,,,4605.57,0
5072040,15:40:40,15:40:40,1217,21,,,,4737.31,0
5072040,15:41:11,15:41:11,1218,22,,,,4895.29,0
5072040,15:42:00,15:42:00,1219,23,,,,5135.83,
5072040,15:42:45,15:42:45,1220,24,,,,5310.56,0
5072040,15:45:22,15:45:22,1221,25,,,,5908.01,0
5072040,15:46:44,15:46:44,1222,26,,,,6214.94,0
5072040,15:47:23,15:47:23,1223,27,,,,6371.92,0
5072040,15:48:54,15:48:54,1224,28,,,,6738.82,0
5072040,15:49:31,15:49:31,1225,29,,,,6855.84,0
5072040,15:51:38,15:51:38,1226,30,,,,7318.84,0
5072040,15:52:14,15:52:14,1227,31,,,,7449.35,0
5072040,15:53:00,15:53:00,6627,32,,,,7610.21,
5072040,15:54:37,15:54:37,1229,33,,,,7940.04,0
5072040,15:55:48,15:55:48,10386,34,,,,8170.98,0
5072040,15:57:26,15:57:26,1232,35,,,,8473.12,0
5072040,15:58:44,15:58:44,9568,36,,,,8723.71,0
5072040,16:00:02,16:00:02,10384,37,,,,8991.83,0
5072040,16:01:09,16:01:09,1236,38,,,,9205.34,0
5072040,16:02:31,16:02:31,1237,39,,,,9429.05,0
5072040,16:03:57,16:03:57,1238,40,,,,9687.67,0
5072040,16:07:01,16:07:01,1239,41,,,,10125.61,0
5072040,16:08:00,16:08:00,8640,42,,,,10307.62,
5072040,16:09:18,16:09:18,8669,43,,,,10474.4,0
5072040,16:11:06,16:11:06,1242,44,,,,10662.29,0
5072040,16:13:06,16:13:06,1244,45,,,,10948.53,0
5072040,16:14:54,16:14:54,1245,46,,,,11189.77,0
5072040,16:16:48,16:16:48,1246,47,,,,11442.2,0
5072040,16:18:00,16:18:00,9833,48,,,,11591.96,
5072040,16:22:09,16:22:09,2658,49,,,,12244.62,0
5072040,16:23:28,16:23:28,2659,50,,,,12464.78,0
5072040,16:25:00,16:25:00,9868,51,,,,12747.3,
5072040,16:28:35,16:28:35,2660,52,,,,12998.15,0
5072040,16:32:00,16:32:00,9929,53,,,,13291.07,
5072040,16:32:52,16:32:52,2663,54,,,,13558.12,0
5072040,16:35:02,16:35:02,8983,55,,,,14058.39,0
5072040,16:36:00,16:36:00,9870,56,,,,14338.92,
5072040,16:37:52,16:37:52,2321,57,,,,14623.51,0
5072040,16:40:17,16:40:17,10027,58,,,,14991.71,0
5072040,16:42:31,16:42:31,2667,59,,,,15318.2,0
5072040,16:45:06,16:45:06,2669,60,,,,15735.47,0
5072040,16:47:04,16:47:04,2670,61,,,,15986.85,0
5072040,16:51:00,16:51:00,9944,62,,1,,16709.04,
5072050,15:23:00,15:23:00,9963,1,,,1,0,
5072050,15:24:38,15:24:38,1398,2,,,,423.71,0
5072050,15:25:20,15:25:20,6893,3,,,,639.49,0
5072050,15:26:32,15:26:32,1200,4,,,,1019.69,0
5072050,15:27:09,15:27:09,1201,5,,,,1204.44,0
5072050,15:28:08,15:28:08,1202,6,,,,1470,0
5072050,15:28:45,15:28:45,1203,7,,,,1657.12,0
5072050,15:30:04,15:30:04,1204,8,,,,1975.65,0
5072050,15:31:08,15:31:08,1205,9,,,,2232.27,0
5072050,15:32:07,15:32:07,1206,10,,,,2443.99,0
5072050,15:32:56,15:32:56,9590,11,,,,2647.52,0
5072050,15:34:08,15:34:08,1208,12,,,,2946.48,0
5072050,15:35:00,15:35:00,1209,13,,,,3182.77,
5072050,15:35:57,15:35:57,1210,14,,,,3417.3,0
5072050,15:36:24,15:36:24,1211,15,,,,3579.9,0
5072050,15:36:57,15:36:57,1212,16,,,,3764.09,0
5072050,15:37:28,15:37:28,1213,17,,,,3893.49,0
5072050,15:38:23,15:38:23,1214,18,,,,4100.51,0
5072050,15:39:31,15:39:31,1215,19,,,,4414.49,0
5072050,15:40:11,15:40:11,1216,20,,,,4605.57,0
5072050,15:40:40,15:40:40,1217,21,,,,4737.31,0
5072050,15:41:11,15:41:11,1218,22,,,,4895.29,0
5072050,15:42:00,15:42:00,1219,23,,,,5135.83,
5072050,15:42:45,15:42:45,1220,24,,,,5310.56,0
5072050,15:45:22,15:45:22,1221,25,,,,5908.01,0
5072050,15:46:44,15:46:44,1222,26,,,,6214.94,0
5072050,15:47:23,15:47:23,1223,27,,,,6371.92,0
5072050,15:48:54,15:48:54,1224,28,,,,6738.82,0
5072050,15:49:31,15:49:31,1225,29,,,,6855.84,0
5072050,15:51:38,15:51:38,1226,30,,,,7318.84,0
5072050,15:52:14,15:52:14,1227,31,,,,7449.35,0
5072050,15:53:00,15:53:00,6627,32,,,,7610.21,
5072050,15:54:37,15:54:37,1229,33,,,,7940.04,0
5072050,15:55:48,15:55:48,10386,34,,,,8170.98,0
5072050,15:57:26,15:57:26,1232,35,,,,8473.12,0
5072050,15:58:44,15:58:44,9568,36,,,,8723.71,0
5072050,16:00:02,16:00:02,10384,37,,,,8991.83,0
5072050,16:01:09,16:01:09,1236,38,,,,9205.34,0
5072050,16:02:31,16:02:31,1237,39,,,,9429.05,0
5072050,16:03:57,16:03:57,1238,40,,,,9687.67,0
5072050,16:07:01,16:07:01,1239,41,,,,10125.61,0
5072050,16:08:00,16:08:00,8640,42,,,,10307.62,
5072050,16:09:18,16:09:18,8669,43,,,,10474.4,0
5072050,16:11:06,16:11:06,1242,44,,,,10662.29,0
5072050,16:13:06,16:13:06,1244,45,,,,10948.53,0
5072050,16:14:54,16:14:54,1245,46,,,,11189.77,0
5072050,16:16:48,16:16:48,1246,47,,,,11442.2,0
5072050,16:18:00,16:18:00,9833,48,,,,11591.96,
5072050,16:22:09,16:22:09,2658,49,,,,12244.62,0
5072050,16:23:28,16:23:28,2659,50,,,,12464.78,0
5072050,16:25:00,16:25:00,9868,51,,,,12747.3,
5072050,16:28:35,16:28:35,2660,52,,,,12998.15,0
5072050,16:32:00,16:32:00,9929,53,,,,13291.07,
5072050,16:32:52,16:32:52,2663,54,,,,13558.12,0
5072050,16:35:02,16:35:02,8983,55,,,,14058.39,0
5072050,16:36:00,16:36:00,9870,56,,,,14338.92,
5072050,16:37:52,16:37:52,2321,57,,,,14623.51,0
5072050,16:40:17,16:40:17,10027,58,,,,14991.71,0
5072050,16:42:31,16:42:31,2667,59,,,,15318.2,0
5072050,16:45:06,16:45:06,2669,60,,,,15735.47,0
5072050,16:47:04,16:47:04,2670,61,,,,15986.85,0
5072050,16:51:00,16:51:00,9944,62,,1,,16709.04,
5072060,15:23:00,15:23:00,9963,1,,,1,0,
5072060,15:24:38,15:24:38,1398,2,,,,423.71,0
5072060,15:25:20,15:25:20,6893,3,,,,639.49,0
5072060,15:26:32,15:26:32,1200,4,,,,1019.69,0
5072060,15:27:09,15:27:09,1201,5,,,,1204.44,0
5072060,15:28:08,15:28:08,1202,6,,,,1470,0
5072060,15:28:45,15:28:45,1203,7,,,,1657.12,0
5072060,15:30:04,15:30:04,1204,8,,,,1975.65,0
5072060,15:31:08,15:31:08,1205,9,,,,2232.27,0
5072060,15:32:07,15:32:07,1206,10,,,,2443.99,0
5072060,15:32:56,15:32:56,9590,11,,,,2647.52,0
5072060,15:34:08,15:34:08,1208,12,,,,2946.48,0
5072060,15:35:00,15:35:00,1209,13,,,,3182.77,
5072060,15:35:57,15:35:57,1210,14,,,,3417.3,0
5072060,15:36:24,15:36:24,1211,15,,,,3579.9,0
5072060,15:36:57,15:36:57,1212,16,,,,3764.09,0
5072060,15:37:28,15:37:28,1213,17,,,,3893.49,0
5072060,15:38:23,15:38:23,1214,18,,,,4100.51,0
5072060,15:39:31,15:39:31,1215,19,,,,4414.49,0
5072060,15:40:11,15:40:11,1216,20,,,,4605.57,0
5072060,15:40:40,15:40:40,1217,21,,,,4737.31,0
5072060,15:41:11,15:41:11,1218,22,,,,4895.29,0
5072060,15:42:00,15:42:00,1219,23,,,,5135.83,
5072060,15:42:45,15:42:45,1220,24,,,,5310.56,0
5072060,15:45:22,15:45:22,1221,25,,,,5908.01,0
5072060,15:46:44,15:46:44,1222,26,,,,6214.94,0
5072060,15:47:23,15:47:23,1223,27,,,,6371.92,0
5072060,15:48:54,15:48:54,1224,28,,,,6738.82,0
5072060,15:49:31,15:49:31,1225,29,,,,6855.84,0
5072060,15:51:38,15:51:38,1226,30,,,,7318.84,0
5072060,15:52:14,15:52:14,1227,31,,,,7449.35,0
5072060,15:53:00,15:53:00,6627,32,,,,7610.21,
5072060,15:54:37,15:54:37,1229,33,,,,7940.04,0
5072060,15:55:48,15:55:48,10386,34,,,,8170.98,0
5072060,15:57:26,15:57:26,1232,35,,,,8473.12,0
5072060,15:58:44,15:58:44,9568,36,,,,8723.71,0
5072060,16:00:02,16:00:02,10384,37,,,,8991.83,0
5072060,16:01:09,16:01:09,1236,38,,,,9205.34,0
5072060,16:02:31,16:02:31,1237,39,,,,9429.05,0
5072060,16:03:57,16:03:57,1238,40,,,,9687.67,0
5072060,16:07:01,16:07:01,1239,41,,,,10125.61,0
5072060,16:08:00,16:08:00,8640,42,,,,10307.62,
5072060,16:09:18,16:09:18,8669,43,,,,10474.4,0
5072060,16:11:06,16:11:06,1242,44,,,,10662.29,0
5072060,16:13:06,16:13:06,1244,45,,,,10948.53,0
5072060,16:14:54,16:14:54,1245,46,,,,11189.77,0
5072060,16:16:48,16:16:48,1246,47,,,,11442.2,0
5072060,16:18:00,16:18:00,9833,48,,,,11591.96,
5072060,16:22:09,16:22:09,2658,49,,,,12244.62,0
5072060,16:23:28,16:23:28,2659,50,,,,12464.78,0
5072060,16:25:00,16:25:00,9868,51,,,,12747.3,
5072060,16:28:35,16:28:35,2660,52,,,,12998.15,0
5072060,16:32:00,16:32:00,9929,53,,,,13291.07,
5072060,16:32:52,16:32:52,2663,54,,,,13558.12,0
5072060,16:35:02,16:35:02,8983,55,,,,14058.39,0
5072060,16:36:00,16:36:00,9870,56,,,,14338.92,
5072060,16:37:52,16:37:52,2321,57,,,,14623.51,0
5072060,16:40:17,16:40:17,10027,58,,,,14991.71,0
5072060,16:42:31,16:42:31,2667,59,,,,15318.2,0
5072060,16:45:06,16:45:06,2669,60,,,,15735.47,0
5072060,16:47:04,16:47:04,2670,61,,,,15986.85,0
5072060,16:51:00,16:51:00,9944,62,,1,,16709.04,
5072080,15:23:00,15:23:00,9963,1,,,1,0,
5072080,15:24:38,15:24:38,1398,2,,,,423.71,0
5072080,15:25:20,15:25:20,6893,3,,,,639.49,0
5072080,15:26:32,15:26:32,1200,4,,,,1019.69,0
5072080,15:27:09,15:27:09,1201,5,,,,1204.44,0
5072080,15:28:08,15:28:08,1202,6,,,,1470,0
5072080,15:28:45,15:28:45,1203,7,,,,1657.12,0
5072080,15:30:04,15:30:04,1204,8,,,,1975.65,0
5072080,15:31:08,15:31:08,1205,9,,,,2232.27,0
5072080,15:32:07,15:32:07,1206,10,,,,2443.99,0
5072080,15:32:56,15:32:56,9590,11,,,,2647.52,0
5072080,15:34:08,15:34:08,1208,12,,,,2946.48,0
5072080,15:35:00,15:35:00,1209,13,,,,3182.77,
5072080,15:35:57,15:35:57,1210,14,,,,3417.3,0
5072080,15:36:24,15:36:24,1211,15,,,,3579.9,0
5072080,15:36:57,15:36:57,1212,16,,,,3764.09,0
5072080,15:37:28,15:37:28,1213,17,,,,3893.49,0
5072080,15:38:23,15:38:23,1214,18,,,,4100.51,0
5072080,15:39:31,15:39:31,1215,19,,,,4414.49,0
5072080,15:40:11,15:40:11,1216,20,,,,4605.57,0
5072080,15:40:40,15:40:40,1217,21,,,,4737.31,0
5072080,15:41:11,15:41:11,1218,22,,,,4895.29,0
5072080,15:42:00,15:42:00,1219,23,,,,5135.83,
5072080,15:42:45,15:42:45,1220,24,,,,5310.56,0
5072080,15:45:22,15:45:22,1221,25,,,,5908.01,0
5072080,15:46:44,15:46:44,1222,26,,,,6214.94,0
5072080,15:47:23,15:47:23,1223,27,,,,6371.92,0
5072080,15:48:54,15:48:54,1224,28,,,,6738.82,0
5072080,15:49:31,15:49:31,1225,29,,,,6855.84,0
5072080,15:51:38,15:51:38,1226,30,,,,7318.84,0
5072080,15:52:14,15:52:14,1227,31,,,,7449.35,0
5072080,15:53:00,15:53:00,6627,32,,,,7610.21,
5072080,15:54:37,15:54:37,1229,33,,,,7940.04,0
5072080,15:55:48,15:55:48,10386,34,,,,8170.98,0
5072080,15:57:26,15:57:26,1232,35,,,,8473.12,0
5072080,15:58:44,15:58:44,9568,36,,,,8723.71,0
5072080,16:00:02,16:00:02,10384,37,,,,8991.83,0
5072080,16:01:09,16:01:09,1236,38,,,,9205.34,0
5072080,16:02:31,16:02:31,1237,39,,,,9429.05,0
5072080,16:03:57,16:03:57,1238,40,,,,9687.67,0
5072080,16:07:01,16:07:01,1239,41,,,,10125.61,0
5072080,16:08:00,16:08:00,8640,42,,,,10307.62,
5072080,16:09:18,16:09:18,8669,43,,,,10474.4,0
5072080,16:11:06,16:11:06,1242,44,,,,10662.29,0
5072080,16:13:06,16:13:06,1244,45,,,,10948.53,0
5072080,16:14:54,16:14:54,1245,46,,,,11189.77,0
5072080,16:16:48,16:16:48,1246,47,,,,11442.2,0
5072080,16:18:00,16:18:00,9833,48,,,,11591.96,
5072080,16:22:09,16:22:09,2658,49,,,,12244.62,0
5072080,16:23:28,16:23:28,2659,50,,,,12464.78,0
5072080,16:25:00,16:25:00,9868,51,,,,12747.3,
5072080,16:28:35,16:28:35,2660,52,,,,12998.15,0
5072080,16:32:00,16:32:00,9929,53,,,,13291.07,
5072080,16:32:52,16:32:52,2663,54,,,,13558.12,0
5072080,16:35:02,16:35:02,8983,55,,,,14058.39,0
5072080,16:36:00,16:36:00,9870,56,,,,14338.92,
5072080,16:37:52,16:37:52,2321,57,,,,14623.51,0
5072080,16:40:17,16:40:17,10027,58,,,,14991.71,0
5072080,16:42:31,16:42:31,2667,59,,,,15318.2,0
5072080,16:45:06,16:45:06,2669,60,,,,15735.47,0
5072080,16:47:04,16:47:04,2670,61,,,,15986.85,0
5072080,16:51:00,16:51:00,9944,62,,1,,16709.04,
5196070,10:11:00,10:11:00,9963,1,,,1,0,
5196070,10:12:13,10:12:13,1398,2,,,,423.71,0
5196070,10:12:45,10:12:45,6893,3,,,,639.49,0
5196070,10:13:39,10:13:39,1200,4,,,,1019.69,0
5196070,10:14:06,10:14:06,1201,5,,,,1204.44,0
5196070,10:14:51,10:14:51,1202,6,,,,1470,0
5196070,10:15:18,10:15:18,1203,7,,,,1657.12,0
5196070,10:16:18,10:16:18,1204,8,,,,1975.65,0
5196070,10:17:06,10:17:06,1205,9,,,,2232.27,0
5196070,10:17:50,10:17:50,1206,10,,,,2443.99,0
5196070,10:18:27,10:18:27,9590,11,,,,2647.52,0
5196070,10:19:21,10:19:21,1208,12,,,,2946.48,0
5196070,10:20:00,10:20:00,1209,13,,,,3182.77,
5196070,10:20:24,10:20:24,1210,14,,,,3417.3,0
5196070,10:20:36,10:20:36,1211,15,,,,3579.9,0
5196070,10:20:50,10:20:50,1212,16,,,,3764.09,0
5196070,10:21:03,10:21:03,1213,17,,,,3893.49,0
5196070,10:21:27,10:21:27,1214,18,,,,4100.51,0
5196070,10:21:56,10:21:56,1215,19,,,,4414.49,0
5196070,10:22:13,10:22:13,1216,20,,,,4605.57,0
5196070,10:22:25,10:22:25,1217,21,,,,4737.31,0
5196070,10:22:39,10:22:39,1218,22,,,,4895.29,0
5196070,10:23:00,10:23:00,1219,23,,,,5135.83,
5196070,10:23:20,10:23:20,1220,24,,,,5310.56,0
5196070,10:24:32,10:24:32,1221,25,,,,5908.01,0
5196070,10:25:09,10:25:09,1222,26,,,,6214.94,0
5196070,10:25:27,10:25:27,1223,27,,,,6371.92,0
5196070,10:26:08,10:26:08,1224,28,,,,6738.82,0
5196070,10:26:25,10:26:25,1225,29,,,,6855.84,0
5196070,10:27:22,10:27:22,1226,30,,,,7318.84,0
5196070,10:27:39,10:27:39,1227,31,,,,7449.35,0
5196070,10:28:00,10:28:00,6627,32,,,,7610.21,
5196070,10:28:58,10:28:58,1229,33,,,,7940.04,0
5196070,10:29:40,10:29:40,10386,34,,,,8170.98,0
5196070,10:30:39,10:30:39,1232,35,,,,8473.12,0
5196070,10:31:26,10:31:26,9568,36,,,,8723.71,0
5196070,10:32:13,10:32:13,10384,37,,,,8991.83,0
5196070,10:32:53,10:32:53,1236,38,,,,9205.34,0
5196070,10:33:42,10:33:42,1237,39,,,,9429.05,0
5196070,10:34:34,10:34:34,1238,40,,,,9687.67,0
5196070,10:36:24,10:36:24,1239,41,,,,10125.61,0
5196070,10:37:00,10:37:00,8640,42,,,,10307.62,
5196070,10:37:46,10:37:46,8669,43,,,,10474.4,0
5196070,10:38:51,10:38:51,1242,44,,,,10662.29,0
5196070,10:40:03,10:40:03,1244,45,,,,10948.53,0
5196070,10:41:08,10:41:08,1245,46,,,,11189.77,0
5196070,10:42:16,10:42:16,1246,47,,,,11442.2,0
5196070,10:43:00,10:43:00,9833,48,,,,11591.96,
5196070,10:45:58,10:45:58,2658,49,,,,12244.62,0
5196070,10:46:54,10:46:54,2659,50,,,,12464.78,0
5196070,10:48:00,10:48:00,9868,51,,,,12747.3,
5196070,10:49:32,10:49:32,2660,52,,,,12998.15,0
5196070,10:51:00,10:51:00,9929,53,,,,13291.07,
5196070,10:51:52,10:51:52,2663,54,,,,13558.12,0
5196070,10:54:02,10:54:02,8983,55,,,,14058.39,0
5196070,10:55:00,10:55:00,9870,56,,,,14338.92,
5196070,10:55:45,10:55:45,2321,57,,,,14623.51,0
5196070,10:56:42,10:56:42,10027,58,,,,14991.71,0
5196070,10:57:36,10:57:36,2667,59,,,,15318.2,0
5196070,10:58:38,10:58:38,2669,60,,,,15735.47,0
5196070,10:59:25,10:59:25,2670,61,,,,15986.85,0
5196070,11:01:00,11:01:00,9944,62,,1,,16709.04,
5196090,10:11:00,10:11:00,9963,1,,,1,0,
5196090,10:12:13,10:12:13,1398,2,,,,423.71,0
5196090,10:12:45,10:12:45,6893,3,,,,639.49,0
5196090,10:13:39,10:13:39,1200,4,,,,1019.69,0
5196090,10:14:06,10:14:06,1201,5,,,,1204.44,0
5196090,10:14:51,10:14:51,1202,6,,,,1470,0
5196090,10:15:18,10:15:18,1203,7,,,,1657.12,0
5196090,10:16:18,10:16:18,1204,8,,,,1975.65,0
5196090,10:17:06,10:17:06,1205,9,,,,2232.27,0
5196090,10:17:50,10:17:50,1206,10,,,,2443.99,0
5196090,10:18:27,10:18:27,9590,11,,,,2647.52,0
5196090,10:19:21,10:19:21,1208,12,,,,2946.48,0
5196090,10:20:00,10:20:00,1209,13,,,,3182.77,
5196090,10:20:24,10:20:24,1210,14,,,,3417.3,0
5196090,10:20:36,10:20:36,1211,15,,,,3579.9,0
5196090,10:20:50,10:20:50,1212,16,,,,3764.09,0
5196090,10:21:03,10:21:03,1213,17,,,,3893.49,0
5196090,10:21:27,10:21:27,1214,18,,,,4100.51,0
5196090,10:21:56,10:21:56,1215,19,,,,4414.49,0
5196090,10:22:13,10:22:13,1216,20,,,,4605.57,0
5196090,10:22:25,10:22:25,1217,21,,,,4737.31,0
5196090,10:22:39,10:22:39,1218,22,,,,4895.29,0
5196090,10:23:00,10:23:00,1219,23,,,,5135.83,
5196090,10:23:20,10:23:20,1220,24,,,,5310.56,0
5196090,10:24:32,10:24:32,1221,25,,,,5908.01,0
5196090,10:25:09,10:25:09,1222,26,,,,6214.94,0
5196090,10:25:27,10:25:27,1223,27,,,,6371.92,0
5196090,10:26:08,10:26:08,1224,28,,,,6738.82,0
5196090,10:26:25,10:26:25,1225,29,,,,6855.84,0
5196090,10:27:22,10:27:22,1226,30,,,,7318.84,0
5196090,10:27:39,10:27:39,1227,31,,,,7449.35,0
5196090,10:28:00,10:28:00,6627,32,,,,7610.21,
5196090,10:28:58,10:28:58,1229,33,,,,7940.04,0
5196090,10:29:40,10:29:40,10386,34,,,,8170.98,0
5196090,10:30:39,10:30:39,1232,35,,,,8473.12,0
5196090,10:31:26,10:31:26,9568,36,,,,8723.71,0
5196090,10:32:13,10:32:13,10384,37,,,,8991.83,0
5196090,10:32:53,10:32:53,1236,38,,,,9205.34,0
5196090,10:33:42,10:33:42,1237,39,,,,9429.05,0
5196090,10:34:34,10:34:34,1238,40,,,,9687.67,0
5196090,10:36:24,10:36:24,1239,41,,,,10125.61,0
5196090,10:37:00,10:37:00,8640,42,,,,10307.62,
5196090,10:37:46,10:37:46,8669,43,,,,10474.4,0
5196090,10:38:51,10:38:51,1242,44,,,,10662.29,0
5196090,10:40:03,10:40:03,1244,45,,,,10948.53,0
5196090,10:41:08,10:41:08,1245,46,,,,11189.77,0
5196090,10:42:16,10:42:16,1246,47,,,,11442.2,0
5196090,10:43:00,10:43:00,9833,48,,,,11591.96,
5196090,10:45:58,10:45:58,2658,49,,,,12244.62,0
5196090,10:46:54,10:46:54,2659,50,,,,12464.78,0
5196090,10:48:00,10:48:00,9868,51,,,,12747.3,
5196090,10:49:32,10:49:32,2660,52,,,,12998.15,0
5196090,10:51:00,10:51:00,9929,53,,,,13291.07,
5196090,10:51:52,10:51:52,2663,54,,,,13558.12,0
5196090,10:54:02,10:54:02,8983,55,,,,14058.39,0
5196090,10:55:00,10:55:00,9870,56,,,,14338.92,
5196090,10:55:45,10:55:45,2321,57,,,,14623.51,0
5196090,10:56:42,10:56:42,10027,58,,,,14991.71,0
5196090,10:57:36,10:57:36,2667,59,,,,15318.2,0
5196090,10:58:38,10:58:38,2669,60,,,,15735.47,0
5196090,10:59:25,10:59:25,2670,61,,,,15986.85,0
5196090,11:01:00,11:01:00,9944,62,,1,,16709.04,
5619010,08:25:00,08:25:00,9963,1,,,1,0,
5619010,08:26:13,08:26:13,1398,2,,,,423.71,0
5619010,08:26:45,08:26:45,6893,3,,,,639.49,0
5619010,08:27:39,08:27:39,1200,4,,,,1019.69,0
5619010,08:28:06,08:28:06,1201,5,,,,1204.44,0
5619010,08:28:51,08:28:51,1202,6,,,,1470,0
5619010,08:29:18,08:29:18,1203,7,,,,1657.12,0
5619010,08:30:18,08:30:18,1204,8,,,,1975.65,0
5619010,08:31:06,08:31:06,1205,9,,,,2232.27,0
5619010,08:31:50,08:31:50,1206,10,,,,2443.99,0
5619010,08:32:27,08:32:27,9590,11,,,,2647.52,0
5619010,08:33:21,08:33:21,1208,12,,,,2946.48,0
5619010,08:34:00,08:34:00,1209,13,,,,3182.77,
5619010,08:34:24,08:34:24,1210,14,,,,3417.3,0
5619010,08:34:36,08:34:36,1211,15,,,,3579.9,0
5619010,08:34:50,08:34:50,1212,16,,,,3764.09,0
5619010,08:35:03,08:35:03,1213,17,,,,3893.49,0
5619010,08:35:27,08:35:27,1214,18,,,,4100.51,0
5619010,08:35:56,08:35:56,1215,19,,,,4414.49,0
5619010,08:36:13,08:36:13,1216,20,,,,4605.57,0
5619010,08:36:25,08:36:25,1217,21,,,,4737.31,0
5619010,08:36:39,08:36:39,1218,22,,,,4895.29,0
5619010,08:37:00,08:37:00,1219,23,,,,5135.83,
5619010,08:37:20,08:37:20,1220,24,,,,5310.56,0
5619010,08:38:32,08:38:32,1221,25,,,,5908.01,0
5619010,08:39:09,08:39:09,1222,26,,,,6214.94,0
5619010,08:39:27,08:39:27,1223,27,,,,6371.92,0
5619010,08:40:08,08:40:08,1224,28,,,,6738.82,0
5619010,08:40:25,08:40:25,1225,29,,,,6855.84,0
5619010,08:41:22,08:41:22,1226,30,,,,7318.84,0
5619010,08:41:39,08:41:39,1227,31,,,,7449.35,0
5619010,08:42:00,08:42:00,6627,32,,,,7610.21,
5619010,08:42:52,08:42:52,1229,33,,,,7940.04,0
5619010,08:43:29,08:43:29,10386,34,,,,8170.98,0
5619010,08:44:21,08:44:21,1232,35,,,,8473.12,0
5619010,08:45:03,08:45:03,9568,36,,,,8723.71,0
5619010,08:45:45,08:45:45,10384,37,,,,8991.83,0
5619010,08:46:20,08:46:20,1236,38,,,,9205.34,0
5619010,08:47:04,08:47:04,1237,39,,,,9429.05,0
5619010,08:47:50,08:47:50,1238,40,,,,9687.67,0
5619010,08:49:28,08:49:28,1239,41,,,,10125.61,0
5619010,08:50:00,08:50:00,8640,42,,,,10307.62,
5619010,08:50:46,08:50:46,8669,43,,,,10474.4,0
5619010,08:51:51,08:51:51,1242,44,,,,10662.29,0
5619010,08:53:03,08:53:03,1244,45,,,,10948.53,0
5619010,08:54:08,08:54:08,1245,46,,,,11189.77,0
5619010,08:55:16,08:55:16,1246,47,,,,11442.2,0
5619010,08:56:00,08:56:00,9833,48,,,,11591.96,
5619010,08:58:22,08:58:22,2658,49,,,,12244.62,0
5619010,08:59:07,08:59:07,2659,50,,,,12464.78,0
5619010,09:00:00,09:00:00,9868,51,,,,12747.3,
5619010,09:01:32,09:01:32,2660,52,,,,12998.15,0
5619010,09:03:00,09:03:00,9929,53,,,,13291.07,
5619010,09:03:52,09:03:52,2663,54,,,,13558.12,0
5619010,09:06:02,09:06:02,8983,55,,,,14058.39,0
5619010,09:07:00,09:07:00,9870,56,,,,14338.92,
5619010,09:07:45,09:07:45,2321,57,,,,14623.51,0
5619010,09:08:42,09:08:42,10027,58,,,,14991.71,0
5619010,09:09:36,09:09:36,2667,59,,,,15318.2,0
5619010,09:10:38,09:10:38,2669,60,,,,15735.47,0
5619010,09:11:25,09:11:25,2670,61,,,,15986.85,0
5619010,09:13:00,09:13:00,9944,62,,1,,16709.04,
5619100,08:25:00,08:25:00,9963,1,,,1,0,
5619100,08:26:13,08:26:13,1398,2,,,,423.71,0
5619100,08:26:45,08:26:45,6893,3,,,,639.49,0
5619100,08:27:39,08:27:39,1200,4,,,,1019.69,0
5619100,08:28:06,08:28:06,1201,5,,,,1204.44,0
5619100,08:28:51,08:28:51,1202,6,,,,1470,0
5619100,08:29:18,08:29:18,1203,7,,,,1657.12,0
5619100,08:30:18,08:30:18,1204,8,,,,1975.65,0
5619100,08:31:06,08:31:06,1205,9,,,,2232.27,0
5619100,08:31:50,08:31:50,1206,10,,,,2443.99,0
5619100,08:32:27,08:32:27,9590,11,,,,2647.52,0
5619100,08:33:21,08:33:21,1208,12,,,,2946.48,0
5619100,08:34:00,08:34:00,1209,13,,,,3182.77,
5619100,08:34:24,08:34:24,1210,14,,,,3417.3,0
5619100,08:34:36,08:34:36,1211,15,,,,3579.9,0
5619100,08:34:50,08:34:50,1212,16,,,,3764.09,0
5619100,08:35:03,08:35:03,1213,17,,,,3893.49,0
5619100,08:35:27,08:35:27,1214,18,,,,4100.51,0
5619100,08:35:56,08:35:56,1215,19,,,,4414.49,0
5619100,08:36:13,08:36:13,1216,20,,,,4605.57,0
5619100,08:36:25,08:36:25,1217,21,,,,4737.31,0
5619100,08:36:39,08:36:39,1218,22,,,,4895.29,0
5619100,08:37:00,08:37:00,1219,23,,,,5135.83,
5619100,08:37:20,08:37:20,1220,24,,,,5310.56,0
5619100,08:38:32,08:38:32,1221,25,,,,5908.01,0
5619100,08:39:09,08:39:09,1222,26,,,,6214.94,0
5619100,08:39:27,08:39:27,1223,27,,,,6371.92,0
5619100,08:40:08,08:40:08,1224,28,,,,6738.82,0
5619100,08:40:25,08:40:25,1225,29,,,,6855.84,0
5619100,08:41:22,08:41:22,1226,30,,,,7318.84,0
5619100,08:41:39,08:41:39,1227,31,,,,7449.35,0
5619100,08:42:00,08:42:00,6627,32,,,,7610.21,
5619100,08:42:52,08:42:52,1229,33,,,,7940.04,0
5619100,08:43:29,08:43:29,10386,34,,,,8170.98,0
5619100,08:44:21,08:44:21,1232,35,,,,8473.12,0
5619100,08:45:03,08:45:03,9568,36,,,,8723.71,0
5619100,08:45:45,08:45:45,10384,37,,,,8991.83,0
5619100,08:46:20,08:46:20,1236,38,,,,9205.34,0
5619100,08:47:04,08:47:04,1237,39,,,,9429.05,0
5619100,08:47:50,08:47:50,1238,40,,,,9687.67,0
5619100,08:49:28,08:49:28,1239,41,,,,10125.61,0
5619100,08:50:00,08:50:00,8640,42,,,,10307.62,
5619100,08:50:46,08:50:46,8669,43,,,,10474.4,0
5619100,08:51:51,08:51:51,1242,44,,,,10662.29,0
5619100,08:53:03,08:53:03,1244,45,,,,10948.53,0
5619100,08:54:08,08:54:08,1245,46,,,,11189.77,0
5619100,08:55:16,08:55:16,1246,47,,,,11442.2,0
5619100,08:56:00,08:56:00,9833,48,,,,11591.96,
5619100,08:58:22,08:58:22,2658,49,,,,12244.62,0
5619100,08:59:07,08:59:07,2659,50,,,,12464.78,0
5619100,09:00:00,09:00:00,9868,51,,,,12747.3,
5619100,09:01:32,09:01:32,2660,52,,,,12998.15,0
5619100,09:03:00,09:03:00,9929,53,,,,13291.07,
5619100,09:03:52,09:03:52,2663,54,,,,13558.12,0
5619100,09:06:02,09:06:02,8983,55,,,,14058.39,0
5619100,09:07:00,09:07:00,9870,56,,,,14338.92,
5619100,09:07:45,09:07:45,2321,57,,,,14623.51,0
5619100,09:08:42,09:08:42,10027,58,,,,14991.71,0
5619100,09:09:36,09:09:36,2667,59,,,,15318.2,0
5619100,09:10:38,09:10:38,2669,60,,,,15735.47,0
5619100,09:11:25,09:11:25,2670,61,,,,15986.85,0
5619100,09:13:00,09:13:00,9944,62,,1,,16709.04,
5619110,08:25:00,08:25:00,9963,1,,,1,0,
5619110,08:26:13,08:26:13,1398,2,,,,423.71,0
5619110,08:26:45,08:26:45,6893,3,,,,639.49,0
5619110,08:27:39,08:27:39,1200,4,,,,1019.69,0
5619110,08:28:06,08:28:06,1201,5,,,,1204.44,0
5619110,08:28:51,08:28:51,1202,6,,,,1470,0
5619110,08:29:18,08:29:18,1203,7,,,,1657.12,0
5619110,08:30:18,08:30:18,1204,8,,,,1975.65,0
5619110,08:31:06,08:31:06,1205,9,,,,2232.27,0
5619110,08:31:50,08:31:50,1206,10,,,,2443.99,0
5619110,08:32:27,08:32:27,9590,11,,,,2647.52,0
5619110,08:33:21,08:33:21,1208,12,,,,2946.48,0
5619110,08:34:00,08:34:00,1209,13,,,,3182.77,
5619110,08:34:24,08:34:24,1210,14,,,,3417.3,0
5619110,08:34:36,08:34:36,1211,15,,,,3579.9,0
5619110,08:34:50,08:34:50,1212,16,,,,3764.09,0
5619110,08:35:03,08:35:03,1213,17,,,,3893.49,0
5619110,08:35:27,08:35:27,1214,18,,,,4100.51,0
5619110,08:35:56,08:35:56,1215,19,,,,4414.49,0
5619110,08:36:13,08:36:13,1216,20,,,,4605.57,0
5619110,08:36:25,08:36:25,1217,21,,,,4737.31,0
5619110,08:36:39,08:36:39,1218,22,,,,4895.29,0
5619110,08:37:00,08:37:00,1219,23,,,,5135.83,
5619110,08:37:20,08:37:20,1220,24,,,,5310.56,0
5619110,08:38:32,08:38:32,1221,25,,,,5908.01,0
5619110,08:39:09,08:39:09,1222,26,,,,6214.94,0
5619110,08:39:27,08:39:27,1223,27,,,,6371.92,0
5619110,08:40:08,08:40:08,1224,28,,,,6738.82,0
5619110,08:40:25,08:40:25,1225,29,,,,6855.84,0
5619110,08:41:22,08:41:22,1226,30,,,,7318.84,0
5619110,08:41:39,08:41:39,1227,31,,,,7449.35,0
5619110,08:42:00,08:42:00,6627,32,,,,7610.21,
5619110,08:42:52,08:42:52,1229,33,,,,7940.04,0
5619110,08:43:29,08:43:29,10386,34,,,,8170.98,0
5619110,08:44:21,08:44:21,1232,35,,,,8473.12,0
5619110,08:45:03,08:45:03,9568,36,,,,8723.71,0
5619110,08:45:45,08:45:45,10384,37,,,,8991.83,0
5619110,08:46:20,08:46:20,1236,38,,,,9205.34,0
5619110,08:47:04,08:47:04,1237,39,,,,9429.05,0
5619110,08:47:50,08:47:50,1238,40,,,,9687.67,0
5619110,08:49:28,08:49:28,1239,41,,,,10125.61,0
5619110,08:50:00,08:50:00,8640,42,,,,10307.62,
5619110,08:50:46,08:50:46,8669,43,,,,10474.4,0
5619110,08:51:51,08:51:51,1242,44,,,,10662.29,0
5619110,08:53:03,08:53:03,1244,45,,,,10948.53,0
5619110,08:54:08,08:54:08,1245,46,,,,11189.77,0
5619110,08:55:16,08:55:16,1246,47,,,,11442.2,0
5619110,08:56:00,08:56:00,9833,48,,,,11591.96,
5619110,08:58:22,08:58:22,2658,49,,,,12244.62,0
5619110,08:59:07,08:59:07,2659,50,,,,12464.78,0
5619110,09:00:00,09:00:00,9868,51,,,,12747.3,
5619110,09:01:32,09:01:32,2660,52,,,,12998.15,0
5619110,09:03:00,09:03:00,9929,53,,,,13291.07,
5619110,09:03:52,09:03:52,2663,54,,,,13558.12,0
5619110,09:06:02,09:06:02,8983,55,,,,14058.39,0
5619110,09:07:00,09:07:00,9870,56,,,,14338.92,
5619110,09:07:45,09:07:45,2321,57,,,,14623.51,0
5619110,09:08:42,09:08:42,10027,58,,,,14991.71,0
5619110,09:09:36,09:09:36,2667,59,,,,15318.2,0
5619110,09:10:38,09:10:38,2669,60,,,,15735.47,0
5619110,09:11:25,09:11:25,2670,61,,,,15986.85,0
5619110,09:13:00,09:13:00,9944,62,,1,,16709.04,
612020,22:22:00,22:22:00,9963,1,,,1,0,
612020,22:23:05,22:23:05,1398,2,,,,423.71,0
612020,22:23:33,22:23:33,6893,3,,,,639.49,0
612020,22:24:21,22:24:21,1200,4,,,,1019.69,0
612020,22:24:46,22:24:46,1201,5,,,,1204.44,0
612020,22:25:25,22:25:25,1202,6,,,,1470,0
612020,22:25:50,22:25:50,1203,7,,,,1657.12,0
612020,22:26:42,22:26:42,1204,8,,,,1975.65,0
612020,22:27:25,22:27:25,1205,9,,,,2232.27,0
612020,22:28:04,22:28:04,1206,10,,,,2443.99,0
612020,22:28:37,22:28:37,9590,11,,,,2647.52,0
612020,22:29:25,22:29:25,1208,12,,,,2946.48,0
612020,22:30:00,22:30:00,1209,13,,,,3182.77,
612020,22:30:32,22:30:32,1210,14,,,,3417.3,0
612020,22:30:48,22:30:48,1211,15,,,,3579.9,0
612020,22:31:06,22:31:06,1212,16,,,,3764.09,0
612020,22:31:24,22:31:24,1213,17,,,,3893.49,0
612020,22:31:56,22:31:56,1214,18,,,,4100.51,0
612020,22:32:35,22:32:35,1215,19,,,,4414.49,0
612020,22:32:58,22:32:58,1216,20,,,,4605.57,0
612020,22:33:14,22:33:14,1217,21,,,,4737.31,0
612020,22:33:32,22:33:32,1218,22,,,,4895.29,0
612020,22:34:00,22:34:00,1219,23,,,,5135.83,
612020,22:34:24,22:34:24,1220,24,,,,5310.56,0
612020,22:35:50,22:35:50,1221,25,,,,5908.01,0
612020,22:36:35,22:36:35,1222,26,,,,6214.94,0
612020,22:36:56,22:36:56,1223,27,,,,6371.92,0
612020,22:37:46,22:37:46,1224,28,,,,6738.82,0
612020,22:38:06,22:38:06,1225,29,,,,6855.84,0
612020,22:39:15,22:39:15,1226,30,,,,7318.84,0
612020,22:39:35,22:39:35,1227,31,,,,7449.35,0
612020,22:40:00,22:40:00,6627,32,,,,7610.21,
612020,22:40:45,22:40:45,1229,33,,,,7940.04,0
612020,22:41:18,22:41:18,10386,34,,,,8170.98,0
612020,22:42:04,22:42:04,1232,35,,,,8473.12,0
612020,22:42:40,22:42:40,9568,36,,,,8723.71,0
612020,22:43:17,22:43:17,10384,37,,,,8991.83,0
612020,22:43:48,22:43:48,1236,38,,,,9205.34,0
612020,22:44:26,22:44:26,1237,39,,,,9429.05,0
612020,22:45:06,22:45:06,1238,40,,,,9687.67,0
612020,22:46:32,22:46:32,1239,41,,,,10125.61,0
612020,22:47:00,22:47:00,8640,42,,,,10307.62,
612020,22:47:39,22:47:39,8669,43,,,,10474.4,0
612020,22:48:33,22:48:33,1242,44,,,,10662.29,0
612020,22:49:33,22:49:33,1244,45,,,,10948.53,0
612020,22:50:27,22:50:27,1245,46,,,,11189.77,0
612020,22:51:24,22:51:24,1246,47,,,,11442.2,0
612020,22:52:00,22:52:00,9833,48,,,,11591.96,
612020,22:55:33,22:55:33,2658,49,,,,12244.62,0
612020,22:56:41,22:56:41,2659,50,,,,12464.78,0
612020,22:58:00,22:58:00,9868,51,,,,12747.3,
612020,22:59:01,22:59:01,2660,52,,,,12998.15,0
612020,23:00:00,23:00:00,9929,53,,,,13291.07,
612020,23:00:39,23:00:39,2663,54,,,,13558.12,0
612020,23:02:16,23:02:16,8983,55,,,,14058.39,0
612020,23:03:00,23:03:00,9870,56,,,,14338.92,
612020,23:04:00,23:04:00,2321,57,,,,14623.51,0
612020,23:05:17,23:05:17,10027,58,,,,14991.71,0
612020,23:06:28,23:06:28,2667,59,,,,15318.2,0
612020,23:07:51,23:07:51,2669,60,,,,15735.47,0
612020,23:08:54,23:08:54,2670,61,,,,15986.85,0
612020,23:11:00,23:11:00,9944,62,,1,,16709.04,
612030,22:22:00,22:22:00,9963,1,,,1,0,
612030,22:23:05,22:23:05,1398,2,,,,423.71,0
612030,22:23:33,22:23:33,6893,3,,,,639.49,0
612030,22:24:21,22:24:21,1200,4,,,,1019.69,0
612030,22:24:46,22:24:46,1201,5,,,,1204.44,0
612030,22:25:25,22:25:25,1202,6,,,,1470,0
612030,22:25:50,22:25:50,1203,7,,,,1657.12,0
612030,22:26:42,22:26:42,1204,8,,,,1975.65,0
612030,22:27:25,22:27:25,1205,9,,,,2232.27,0
612030,22:28:04,22:28:04,1206,10,,,,2443.99,0
612030,22:28:37,22:28:37,9590,11,,,,2647.52,0
612030,22:29:25,22:29:25,1208,12,,,,2946.48,0
612030,22:30:00,22:30:00,1209,13,,,,3182.77,
612030,22:30:32,22:30:32,1210,14,,,,3417.3,0
612030,22:30:48,22:30:48,1211,15,,,,3579.9,0
612030,22:31:06,22:31:06,1212,16,,,,3764.09,0
612030,22:31:24,22:31:24,1213,17,,,,3893.49,0
612030,22:31:56,22:31:56,1214,18,,,,4100.51,0
612030,22:32:35,22:32:35,1215,19,,,,4414.49,0
612030,22:32:58,22:32:58,1216,20,,,,4605.57,0
612030,22:33:14,22:33:14,1217,21,,,,4737.31,0
612030,22:33:32,22:33:32,1218,22,,,,4895.29,0
612030,22:34:00,22:34:00,1219,23,,,,5135.83,
612030,22:34:24,22:34:24,1220,24,,,,5310.56,0
612030,22:35:50,22:35:50,1221,25,,,,5908.01,0
612030,22:36:35,22:36:35,1222,26,,,,6214.94,0
612030,22:36:56,22:36:56,1223,27,,,,6371.92,0
612030,22:37:46,22:37:46,1224,28,,,,6738.82,0
612030,22:38:06,22:38:06,1225,29,,,,6855.84,0
612030,22:39:15,22:39:15,1226,30,,,,7318.84,0
612030,22:39:35,22:39:35,1227,31,,,,7449.35,0
612030,22:40:00,22:40:00,6627,32,,,,7610.21,
612030,22:40:45,22:40:45,1229,33,,,,7940.04,0
612030,22:41:18,22:41:18,10386,34,,,,8170.98,0
612030,22:42:04,22:42:04,1232,35,,,,8473.12,0
612030,22:42:40,22:42:40,9568,36,,,,8723.71,0
612030,22:43:17,22:43:17,10384,37,,,,8991.83,0
612030,22:43:48,22:43:48,1236,38,,,,9205.34,0
612030,22:44:26,22:44:26,1237,39,,,,9429.05,0
612030,22:45:06,22:45:06,1238,40,,,,9687.67,0
612030,22:46:32,22:46:32,1239,41,,,,10125.61,0
612030,22:47:00,22:47:00,8640,42,,,,10307.62,
612030,22:47:39,22:47:39,8669,43,,,,10474.4,0
612030,22:48:33,22:48:33,1242,44,,,,10662.29,0
612030,22:49:33,22:49:33,1244,45,,,,10948.53,0
612030,22:50:27,22:50:27,1245,46,,,,11189.77,0
612030,22:51:24,22:51:24,1246,47,,,,11442.2,0
612030,22:52:00,22:52:00,9833,48,,,,11591.96,
612030,22:55:33,22:55:33,2658,49,,,,12244.62,0
612030,22:56:41,22:56:41,2659,50,,,,12464.78,0
612030,22:58:00,22:58:00,9868,51,,,,12747.3,
612030,22:59:01,22:59:01,2660,52,,,,12998.15,0
612030,23:00:00,23:00:00,9929,53,,,,13291.07,
612030,23:00:39,23:00:39,2663,54,,,,13558.12,0
612030,23:02:16,23:02:16,8983,55,,,,14058.39,0
612030,23:03:00,23:03:00,9870,56,,,,14338.92,
612030,23:04:00,23:04:00,2321,57,,,,14623.51,0
612030,23:05:17,23:05:17,10027,58,,,,14991.71,0
612030,23:06:28,23:06:28,2667,59,,,,15318.2,0
612030,23:07:51,23:07:51,2669,60,,,,15735.47,0
612030,23:08:54,23:08:54,2670,61,,,,15986.85,0
612030,23:11:00,23:11:00,9944,62,,1,,16709.04,
612040,22:22:00,22:22:00,9963,1,,,1,0,
612040,22:23:05,22:23:05,1398,2,,,,423.71,0
612040,22:23:33,22:23:33,6893,3,,,,639.49,0
612040,22:24:21,22:24:21,1200,4,,,,1019.69,0
612040,22:24:46,22:24:46,1201,5,,,,1204.44,0
612040,22:25:25,22:25:25,1202,6,,,,1470,0
612040,22:25:50,22:25:50,1203,7,,,,1657.12,0
612040,22:26:42,22:26:42,1204,8,,,,1975.65,0
612040,22:27:25,22:27:25,1205,9,,,,2232.27,0
612040,22:28:04,22:28:04,1206,10,,,,2443.99,0
612040,22:28:37,22:28:37,9590,11,,,,2647.52,0
612040,22:29:25,22:29:25,1208,12,,,,2946.48,0
612040,22:30:00,22:30:00,1209,13,,,,3182.77,
612040,22:30:32,22:30:32,1210,14,,,,3417.3,0
612040,22:30:48,22:30:48,1211,15,,,,3579.9,0
612040,22:31:06,22:31:06,1212,16,,,,3764.09,0
612040,22:31:24,22:31:24,1213,17,,,,3893.49,0
612040,22:31:56,22:31:56,1214,18,,,,4100.51,0
612040,22:32:35,22:32:35,1215,19,,,,4414.49,0
612040,22:32:58,22:32:58,1216,20,,,,4605.57,0
612040,22:33:14,22:33:14,1217,21,,,,4737.31,0
612040,22:33:32,22:33:32,1218,22,,,,4895.29,0
612040,22:34:00,22:34:00,1219,23,,,,5135.83,
612040,22:34:24,22:34:24,1220,24,,,,5310.56,0
612040,22:35:50,22:35:50,1221,25,,,,5908.01,0
612040,22:36:35,22:36:35,1222,26,,,,6214.94,0
612040,22:36:56,22:36:56,1223,27,,,,6371.92,0
612040,22:37:46,22:37:46,1224,28,,,,6738.82,0
612040,22:38:06,22:38:06,1225,29,,,,6855.84,0
612040,22:39:15,22:39:15,1226,30,,,,7318.84,0
612040,22:39:35,22:39:35,1227,31,,,,7449.35,0
612040,22:40:00,22:40:00,6627,32,,,,7610.21,
612040,22:40:45,22:40:45,1229,33,,,,7940.04,0
612040,22:41:18,22:41:18,10386,34,,,,8170.98,0
612040,22:42:04,22:42:04,1232,35,,,,8473.12,0
612040,22:42:40,22:42:40,9568,36,,,,8723.71,0
612040,22:43:17,22:43:17,10384,37,,,,8991.83,0
612040,22:43:48,22:43:48,1236,38,,,,9205.34,0
612040,22:44:26,22:44:26,1237,39,,,,9429.05,0
612040,22:45:06,22:45:06,1238,40,,,,9687.67,0
612040,22:46:32,22:46:32,1239,41,,,,10125.61,0
612040,22:47:00,22:47:00,8640,42,,,,10307.62,
612040,22:47:39,22:47:39,8669,43,,,,10474.4,0
612040,22:48:33,22:48:33,1242,44,,,,10662.29,0
612040,22:49:33,22:49:33,1244,45,,,,10948.53,0
612040,22:50:27,22:50:27,1245,46,,,,11189.77,0
612040,22:51:24,22:51:24,1246,47,,,,11442.2,0
612040,22:52:00,22:52:00,9833,48,,,,11591.96,
612040,22:55:33,22:55:33,2658,49,,,,12244.62,0
612040,22:56:41,22:56:41,2659,50,,,,12464.78,0
612040,22:58:00,22:58:00,9868,51,,,,12747.3,
612040,22:59:01,22:59:01,2660,52,,,,12998.15,0
612040,23:00:00,23:00:00,9929,53,,,,13291.07,
612040,23:00:39,23:00:39,2663,54,,,,13558.12,0
612040,23:02:16,23:02:16,8983,55,,,,14058.39,0
612040,23:03:00,23:03:00,9870,56,,,,14338.92,
612040,23:04:00,23:04:00,2321,57,,,,14623.51,0
612040,23:05:17,23:05:17,10027,58,,,,14991.71,0
612040,23:06:28,23:06:28,2667,59,,,,15318.2,0
612040,23:07:51,23:07:51,2669,60,,,,15735.47,0
612040,23:08:54,23:08:54,2670,61,,,,15986.85,0
612040,23:11:00,23:11:00,9944,62,,1,,16709.04,
612050,22:22:00,22:22:00,9963,1,,,1,0,
612050,22:23:05,22:23:05,1398,2,,,,423.71,0
612050,22:23:33,22:23:33,6893,3,,,,639.49,0
612050,22:24:21,22:24:21,1200,4,,,,1019.69,0
612050,22:24:46,22:24:46,1201,5,,,,1204.44,0
612050,22:25:25,22:25:25,1202,6,,,,1470,0
612050,22:25:50,22:25:50,1203,7,,,,1657.12,0
612050,22:26:42,22:26:42,1204,8,,,,1975.65,0
612050,22:27:25,22:27:25,1205,9,,,,2232.27,0
612050,22:28:04,22:28:04,1206,10,,,,2443.99,0
612050,22:28:37,22:28:37,9590,11,,,,2647.52,0
612050,22:29:25,22:29:25,1208,12,,,,2946.48,0
612050,22:30:00,22:30:00,1209,13,,,,3182.77,
612050,22:30:32,22:30:32,1210,14,,,,3417.3,0
612050,22:30:48,22:30:48,1211,15,,,,3579.9,0
612050,22:31:06,22:31:06,1212,16,,,,3764.09,0
612050,22:31:24,22:31:24,1213,17,,,,3893.49,0
612050,22:31:56,22:31:56,1214,18,,,,4100.51,0
612050,22:32:35,22:32:35,1215,19,,,,4414.49,0
612050,22:32:58,22:32:58,1216,20,,,,4605.57,0
612050,22:33:14,22:33:14,1217,21,,,,4737.31,0
612050,22:33:32,22:33:32,1218,22,,,,4895.29,0
612050,22:34:00,22:34:00,1219,23,,,,5135.83,
612050,22:34:24,22:34:24,1220,24,,,,5310.56,0
612050,22:35:50,22:35:50,1221,25,,,,5908.01,0
612050,22:36:35,22:36:35,1222,26,,,,6214.94,0
612050,22:36:56,22:36:56,1223,27,,,,6371.92,0
612050,22:37:46,22:37:46,1224,28,,,,6738.82,0
612050,22:38:06,22:38:06,1225,29,,,,6855.84,0
612050,22:39:15,22:39:15,1226,30,,,,7318.84,0
612050,22:39:35,22:39:35,1227,31,,,,7449.35,0
612050,22:40:00,22:40:00,6627,32,,,,7610.21,
612050,22:40:45,22:40:45,1229,33,,,,7940.04,0
612050,22:41:18,22:41:18,10386,34,,,,8170.98,0
612050,22:42:04,22:42:04,1232,35,,,,8473.12,0
612050,22:42:40,22:42:40,9568,36,,,,8723.71,0
612050,22:43:17,22:43:17,10384,37,,,,8991.83,0
612050,22:43:48,22:43:48,1236,38,,,,9205.34,0
612050,22:44:26,22:44:26,1237,39,,,,9429.05,0
612050,22:45:06,22:45:06,1238,40,,,,9687.67,0
612050,22:46:32,22:46:32,1239,41,,,,10125.61,0
612050,22:47:00,22:47:00,8640,42,,,,10307.62,
612050,22:47:39,22:47:39,8669,43,,,,10474.4,0
612050,22:48:33,22:48:33,1242,44,,,,10662.29,0
612050,22:49:33,22:49:33,1244,45,,,,10948.53,0
612050,22:50:27,22:50:27,1245,46,,,,11189.77,0
612050,22:51:24,22:51:24,1246,47,,,,11442.2,0
612050,22:52:00,22:52:00,9833,48,,,,11591.96,
612050,22:55:33,22:55:33,2658,49,,,,12244.62,0
612050,22:56:41,22:56:41,2659,50,,,,12464.78,0
612050,22:58:00,22:58:00,9868,51,,,,12747.3,
612050,22:59:01,22:59:01,2660,52,,,,12998.15,0
612050,23:00:00,23:00:00,9929,53,,,,13291.07,
612050,23:00:39,23:00:39,2663,54,,,,13558.12,0
612050,23:02:16,23:02:16,8983,55,,,,14058.39,0
612050,23:03:00,23:03:00,9870,56,,,,14338.92,
612050,23:04:00,23:04:00,2321,57,,,,14623.51,0
612050,23:05:17,23:05:17,10027,58,,,,14991.71,0
612050,23:06:28,23:06:28,2667,59,,,,15318.2,0
612050,23:07:51,23:07:51,2669,60,,,,15735.47,0
612050,23:08:54,23:08:54,2670,61,,,,15986.85,0
612050,23:11:00,23:11:00,9944,62,,1,,16709.04,
612060,22:22:00,22:22:00,9963,1,,,1,0,
612060,22:23:05,22:23:05,1398,2,,,,423.71,0
612060,22:23:33,22:23:33,6893,3,,,,639.49,0
612060,22:24:21,22:24:21,1200,4,,,,1019.69,0
612060,22:24:46,22:24:46,1201,5,,,,1204.44,0
612060,22:25:25,22:25:25,1202,6,,,,1470,0
612060,22:25:50,22:25:50,1203,7,,,,1657.12,0
612060,22:26:42,22:26:42,1204,8,,,,1975.65,0
612060,22:27:25,22:27:25,1205,9,,,,2232.27,0
612060,22:28:04,22:28:04,1206,10,,,,2443.99,0
612060,22:28:37,22:28:37,9590,11,,,,2647.52,0
612060,22:29:25,22:29:25,1208,12,,,,2946.48,0
612060,22:30:00,22:30:00,1209,13,,,,3182.77,
612060,22:30:32,22:30:32,1210,14,,,,3417.3,0
612060,22:30:48,22:30:48,1211,15,,,,3579.9,0
612060,22:31:06,22:31:06,1212,16,,,,3764.09,0
612060,22:31:24,22:31:24,1213,17,,,,3893.49,0
612060,22:31:56,22:31:56,1214,18,,,,4100.51,0
612060,22:32:35,22:32:35,1215,19,,,,4414.49,0
612060,22:32:58,22:32:58,1216,20,,,,4605.57,0
612060,22:33:14,22:33:14,1217,21,,,,4737.31,0
612060,22:33:32,22:33:32,1218,22,,,,4895.29,0
612060,22:34:00,22:34:00,1219,23,,,,5135.83,
612060,22:34:24,22:34:24,1220,24,,,,5310.56,0
612060,22:35:50,22:35:50,1221,25,,,,5908.01,0
612060,22:36:35,22:36:35,1222,26,,,,6214.94,0
612060,22:36:56,22:36:56,1223,27,,,,6371.92,0
612060,22:37:46,22:37:46,1224,28,,,,6738.82,0
612060,22:38:06,22:38:06,1225,29,,,,6855.84,0
612060,22:39:15,22:39:15,1226,30,,,,7318.84,0
612060,22:39:35,22:39:35,1227,31,,,,7449.35,0
612060,22:40:00,22:40:00,6627,32,,,,7610.21,
612060,22:40:45,22:40:45,1229,33,,,,7940.04,0
612060,22:41:18,22:41:18,10386,34,,,,8170.98,0
612060,22:42:04,22:42:04,1232,35,,,,8473.12,0
612060,22:42:40,22:42:40,9568,36,,,,8723.71,0
612060,22:43:17,22:43:17,10384,37,,,,8991.83,0
612060,22:43:48,22:43:48,1236,38,,,,9205.34,0
612060,22:44:26,22:44:26,1237,39,,,,9429.05,0
612060,22:45:06,22:45:06,1238,40,,,,9687.67,0
612060,22:46:32,22:46:32,1239,41,,,,10125.61,0
612060,22:47:00,22:47:00,8640,42,,,,10307.62,
612060,22:47:39,22:47:39,8669,43,,,,10474.4,0
612060,22:48:33,22:48:33,1242,44,,,,10662.29,0
612060,22:49:33,22:49:33,1244,45,,,,10948.53,0
612060,22:50:27,22:50:27,1245,46,,,,11189.77,0
612060,22:51:24,22:51:24,1246,47,,,,11442.2,0
612060,22:52:00,22:52:00,9833,48,,,,11591.96,
612060,22:55:33,22:55:33,2658,49,,,,12244.62,0
612060,22:56:41,22:56:41,2659,50,,,,12464.78,0
612060,22:58:00,22:58:00,9868,51,,,,12747.3,
612060,22:59:01,22:59:01,2660,52,,,,12998.15,0
612060,23:00:00,23:00:00,9929,53,,,,13291.07,
612060,23:00:39,23:00:39,2663,54,,,,13558.12,0
612060,23:02:16,23:02:16,8983,55,,,,14058.39,0
612060,23:03:00,23:03:00,9870,56,,,,14338.92,
612060,23:04:00,23:04:00,2321,57,,,,14623.51,0
612060,23:05:17,23:05:17,10027,58,,,,14991.71,0
612060,23:06:28,23:06:28,2667,59,,,,15318.2,0
612060,23:07:51,23:07:51,2669,60,,,,15735.47,0
612060,23:08:54,23:08:54,2670,61,,,,15986.85,0
612060,23:11:00,23:11:00,9944,62,,1,,16709.04,
612080,22:22:00,22:22:00,9963,1,,,1,0,
612080,22:23:05,22:23:05,1398,2,,,,423.71,0
612080,22:23:33,22:23:33,6893,3,,,,639.49,0
612080,22:24:21,22:24:21,1200,4,,,,1019.69,0
612080,22:24:46,22:24:46,1201,5,,,,1204.44,0
612080,22:25:25,22:25:25,1202,6,,,,1470,0
612080,22:25:50,22:25:50,1203,7,,,,1657.12,0
612080,22:26:42,22:26:42,1204,8,,,,1975.65,0
612080,22:27:25,22:27:25,1205,9,,,,2232.27,0
612080,22:28:04,22:28:04,1206,10,,,,2443.99,0
612080,22:28:37,22:28:37,9590,11,,,,2647.52,0
612080,22:29:25,22:29:25,1208,12,,,,2946.48,0
612080,22:30:00,22:30:00,1209,13,,,,3182.77,
612080,22:30:32,22:30:32,1210,14,,,,3417.3,0
612080,22:30:48,22:30:48,1211,15,,,,3579.9,0
612080,22:31:06,22:31:06,1212,16,,,,3764.09,0
612080,22:31:24,22:31:24,1213,17,,,,3893.49,0
612080,22:31:56,22:31:56,1214,18,,,,4100.51,0
612080,22:32:35,22:32:35,1215,19,,,,4414.49,0
612080,22:32:58,22:32:58,1216,20,,,,4605.57,0
612080,22:33:14,22:33:14,1217,21,,,,4737.31,0
612080,22:33:32,22:33:32,1218,22,,,,4895.29,0
612080,22:34:00,22:34:00,1219,23,,,,5135.83,
612080,22:34:24,22:34:24,1220,24,,,,5310.56,0
612080,22:35:50,22:35:50,1221,25,,,,5908.01,0
612080,22:36:35,22:36:35,1222,26,,,,6214.94,0
612080,22:36:56,22:36:56,1223,27,,,,6371.92,0
612080,22:37:46,22:37:46,1224,28,,,,6738.82,0
612080,22:38:06,22:38:06,1225,29,,,,6855.84,0
612080,22:39:15,22:39:15,1226,30,,,,7318.84,0
612080,22:39:35,22:39:35,1227,31,,,,7449.35,0
612080,22:40:00,22:40:00,6627,32,,,,7610.21,
612080,22:40:45,22:40:45,1229,33,,,,7940.04,0
612080,22:41:18,22:41:18,10386,34,,,,8170.98,0
612080,22:42:04,22:42:04,1232,35,,,,8473.12,0
612080,22:42:40,22:42:40,9568,36,,,,8723.71,0
612080,22:43:17,22:43:17,10384,37,,,,8991.83,0
612080,22:43:48,22:43:48,1236,38,,,,9205.34,0
612080,22:44:26,22:44:26,1237,39,,,,9429.05,0
612080,22:45:06,22:45:06,1238,40,,,,9687.67,0
612080,22:46:32,22:46:32,1239,41,,,,10125.61,0
612080,22:47:00,22:47:00,8640,42,,,,10307.62,
612080,22:47:39,22:47:39,8669,43,,,,10474.4,0
612080,22:48:33,22:48:33,1242,44,,,,10662.29,0
612080,22:49:33,22:49:33,1244,45,,,,10948.53,0
612080,22:50:27,22:50:27,1245,46,,,,11189.77,0
612080,22:51:24,22:51:24,1246,47,,,,11442.2,0
612080,22:52:00,22:52:00,9833,48,,,,11591.96,
612080,22:55:33,22:55:33,2658,49,,,,12244.62,0
612080,22:56:41,22:56:41,2659,50,,,,12464.78,0
612080,22:58:00,22:58:00,9868,51,,,,12747.3,
612080,22:59:01,22:59:01,2660,52,,,,12998.15,0
612080,23:00:00,23:00:00,9929,53,,,,13291.07,
612080,23:00:39,23:00:39,2663,54,,,,13558.12,0
612080,23:02:16,23:02:16,8983,55,,,,14058.39,0
612080,23:03:00,23:03:00,9870,56,,,,14338.92,
612080,23:04:00,23:04:00,2321,57,,,,14623.51,0
612080,23:05:17,23:05:17,10027,58,,,,14991.71,0
612080,23:06:28,23:06:28,2667,59,,,,15318.2,0
612080,23:07:51,23:07:51,2669,60,,,,15735.47,0
612080,23:08:54,23:08:54,2670,61,,,,15986.85,0
612080,23:11:00,23:11:00,9944,62,,1,,16709.04,
6293020,11:03:00,11:03:00,9963,1,,,1,0,
6293020,11:04:22,11:04:22,1398,2,,,,423.71,0
6293020,11:04:57,11:04:57,6893,3,,,,639.49,0
6293020,11:05:56,11:05:56,1200,4,,,,1019.69,0
6293020,11:06:27,11:06:27,1201,5,,,,1204.44,0
6293020,11:07:16,11:07:16,1202,6,,,,1470,0
6293020,11:07:47,11:07:47,1203,7,,,,1657.12,0
6293020,11:08:53,11:08:53,1204,8,,,,1975.65,0
6293020,11:09:46,11:09:46,1205,9,,,,2232.27,0
6293020,11:10:36,11:10:36,1206,10,,,,2443.99,0
6293020,11:11:17,11:11:17,9590,11,,,,2647.52,0
6293020,11:12:16,11:12:16,1208,12,,,,2946.48,0
6293020,11:13:00,11:13:00,1209,13,,,,3182.77,
6293020,11:13:41,11:13:41,1210,14,,,,3417.3,0
6293020,11:14:00,11:14:00,1211,15,,,,3579.9,0
6293020,11:14:23,11:14:23,1212,16,,,,3764.09,0
6293020,11:14:45,11:14:45,1213,17,,,,3893.49,0
6293020,11:15:25,11:15:25,1214,18,,,,4100.51,0
6293020,11:16:14,11:16:14,1215,19,,,,4414.49,0
6293020,11:16:42,11:16:42,1216,20,,,,4605.57,0
6293020,11:17:03,11:17:03,1217,21,,,,4737.31,0
6293020,11:17:25,11:17:25,1218,22,,,,4895.29,0
6293020,11:18:00,11:18:00,1219,23,,,,5135.83,
6293020,11:18:28,11:18:28,1220,24,,,,5310.56,0
6293020,11:20:09,11:20:09,1221,25,,,,5908.01,0
6293020,11:21:01,11:21:01,1222,26,,,,6214.94,0
6293020,11:21:26,11:21:26,1223,27,,,,6371.92,0
6293020,11:22:23,11:22:23,1224,28,,,,6738.82,0
6293020,11:22:47,11:22:47,1225,29,,,,6855.84,0
6293020,11:24:07,11:24:07,1226,30,,,,7318.84,0
6293020,11:24:31,11:24:31,1227,31,,,,7449.35,0
6293020,11:25:00,11:25:00,6627,32,,,,7610.21,
6293020,11:26:11,11:26:11,1229,33,,,,7940.04,0
6293020,11:27:03,11:27:03,10386,34,,,,8170.98,0
6293020,11:28:15,11:28:15,1232,35,,,,8473.12,0
6293020,11:29:12,11:29:12,9568,36,,,,8723.71,0
6293020,11:30:09,11:30:09,10384,37,,,,8991.83,0
6293020,11:30:58,11:30:58,1236,38,,,,9205.34,0
6293020,11:31:58,11:31:58,1237,39,,,,9429.05,0
6293020,11:33:02,11:33:02,1238,40,,,,9687.67,0
6293020,11:35:16,11:35:16,1239,41,,,,10125.61,0
6293020,11:36:00,11:36:00,8640,42,,,,10307.62,
6293020,11:36:54,11:36:54,8669,43,,,,10474.4,0
6293020,11:38:10,11:38:10,1242,44,,,,10662.29,0
6293020,11:39:34,11:39:34,1244,45,,,,10948.53,0
6293020,11:40:49,11:40:49,1245,46,,,,11189.77,0
6293020,11:42:09,11:42:09,1246,47,,,,11442.2,0
6293020,11:43:00,11:43:00,9833,48,,,,11591.96,
6293020,11:47:09,11:47:09,2658,49,,,,12244.62,0
6293020,11:48:28,11:48:28,2659,50,,,,12464.78,0
6293020,11:50:00,11:50:00,9868,51,,,,12747.3,
6293020,11:52:03,11:52:03,2660,52,,,,12998.15,0
6293020,11:54:00,11:54:00,9929,53,,,,13291.07,
6293020,11:54:52,11:54:52,2663,54,,,,13558.12,0
6293020,11:57:02,11:57:02,8983,55,,,,14058.39,0
6293020,11:58:00,11:58:00,9870,56,,,,14338.92,
6293020,11:59:37,11:59:37,2321,57,,,,14623.51,0
6293020,12:01:42,12:01:42,10027,58,,,,14991.71,0
6293020,12:03:38,12:03:38,2667,59,,,,15318.2,0
6293020,12:05:53,12:05:53,2669,60,,,,15735.47,0
6293020,12:07:35,12:07:35,2670,61,,,,15986.85,0
6293020,12:11:00,12:11:00,9944,62,,1,,16709.04,
6293030,11:03:00,11:03:00,9963,1,,,1,0,
6293030,11:04:22,11:04:22,1398,2,,,,423.71,0
6293030,11:04:57,11:04:57,6893,3,,,,639.49,0
6293030,11:05:56,11:05:56,1200,4,,,,1019.69,0
6293030,11:06:27,11:06:27,1201,5,,,,1204.44,0
6293030,11:07:16,11:07:16,1202,6,,,,1470,0
6293030,11:07:47,11:07:47,1203,7,,,,1657.12,0
6293030,11:08:53,11:08:53,1204,8,,,,1975.65,0
6293030,11:09:46,11:09:46,1205,9,,,,2232.27,0
6293030,11:10:36,11:10:36,1206,10,,,,2443.99,0
6293030,11:11:17,11:11:17,9590,11,,,,2647.52,0
6293030,11:12:16,11:12:16,1208,12,,,,2946.48,0
6293030,11:13:00,11:13:00,1209,13,,,,3182.77,
6293030,11:13:41,11:13:41,1210,14,,,,3417.3,0
6293030,11:14:00,11:14:00,1211,15,,,,3579.9,0
6293030,11:14:23,11:14:23,1212,16,,,,3764.09,0
6293030,11:14:45,11:14:45,1213,17,,,,3893.49,0
6293030,11:15:25,11:15:25,1214,18,,,,4100.51,0
6293030,11:16:14,11:16:14,1215,19,,,,4414.49,0
6293030,11:16:42,11:16:42,1216,20,,,,4605.57,0
6293030,11:17:03,11:17:03,1217,21,,,,4737.31,0
6293030,11:17:25,11:17:25,1218,22,,,,4895.29,0
6293030,11:18:00,11:18:00,1219,23,,,,5135.83,
6293030,11:18:28,11:18:28,1220,24,,,,5310.56,0
6293030,11:20:09,11:20:09,1221,25,,,,5908.01,0
6293030,11:21:01,11:21:01,1222,26,,,,6214.94,0
6293030,11:21:26,11:21:26,1223,27,,,,6371.92,0
6293030,11:22:23,11:22:23,1224,28,,,,6738.82,0
6293030,11:22:47,11:22:47,1225,29,,,,6855.84,0
6293030,11:24:07,11:24:07,1226,30,,,,7318.84,0
6293030,11:24:31,11:24:31,1227,31,,,,7449.35,0
6293030,11:25:00,11:25:00,6627,32,,,,7610.21,
6293030,11:26:11,11:26:11,1229,33,,,,7940.04,0
6293030,11:27:03,11:27:03,10386,34,,,,8170.98,0
6293030,11:28:15,11:28:15,1232,35,,,,8473.12,0
6293030,11:29:12,11:29:12,9568,36,,,,8723.71,0
6293030,11:30:09,11:30:09,10384,37,,,,8991.83,0
6293030,11:30:58,11:30:58,1236,38,,,,9205.34,0
6293030,11:31:58,11:31:58,1237,39,,,,9429.05,0
6293030,11:33:02,11:33:02,1238,40,,,,9687.67,0
6293030,11:35:16,11:35:16,1239,41,,,,10125.61,0
6293030,11:36:00,11:36:00,8640,42,,,,10307.62,
6293030,11:36:54,11:36:54,8669,43,,,,10474.4,0
6293030,11:38:10,11:38:10,1242,44,,,,10662.29,0
6293030,11:39:34,11:39:34,1244,45,,,,10948.53,0
6293030,11:40:49,11:40:49,1245,46,,,,11189.77,0
6293030,11:42:09,11:42:09,1246,47,,,,11442.2,0
6293030,11:43:00,11:43:00,9833,48,,,,11591.96,
6293030,11:47:09,11:47:09,2658,49,,,,12244.62,0
6293030,11:48:28,11:48:28,2659,50,,,,12464.78,0
6293030,11:50:00,11:50:00,9868,51,,,,12747.3,
6293030,11:52:03,11:52:03,2660,52,,,,12998.15,0
6293030,11:54:00,11:54:00,9929,53,,,,13291.07,
6293030,11:54:52,11:54:52,2663,54,,,,13558.12,0
6293030,11:57:02,11:57:02,8983,55,,,,14058.39,0
6293030,11:58:00,11:58:00,9870,56,,,,14338.92,
6293030,11:59:37,11:59:37,2321,57,,,,14623.51,0
6293030,12:01:42,12:01:42,10027,58,,,,14991.71,0
6293030,12:03:38,12:03:38,2667,59,,,,15318.2,0
6293030,12:05:53,12:05:53,2669,60,,,,15735.47,0
6293030,12:07:35,12:07:35,2670,61,,,,15986.85,0
6293030,12:11:00,12:11:00,9944,62,,1,,16709.04,
6293040,11:03:00,11:03:00,9963,1,,,1,0,
6293040,11:04:22,11:04:22,1398,2,,,,423.71,0
6293040,11:04:57,11:04:57,6893,3,,,,639.49,0
6293040,11:05:56,11:05:56,1200,4,,,,1019.69,0
6293040,11:06:27,11:06:27,1201,5,,,,1204.44,0
6293040,11:07:16,11:07:16,1202,6,,,,1470,0
6293040,11:07:47,11:07:47,1203,7,,,,1657.12,0
6293040,11:08:53,11:08:53,1204,8,,,,1975.65,0
6293040,11:09:46,11:09:46,1205,9,,,,2232.27,0
6293040,11:10:36,11:10:36,1206,10,,,,2443.99,0
6293040,11:11:17,11:11:17,9590,11,,,,2647.52,0
6293040,11:12:16,11:12:16,1208,12,,,,2946.48,0
6293040,11:13:00,11:13:00,1209,13,,,,3182.77,
6293040,11:13:41,11:13:41,1210,14,,,,3417.3,0
6293040,11:14:00,11:14:00,1211,15,,,,3579.9,0
6293040,11:14:23,11:14:23,1212,16,,,,3764.09,0
6293040,11:14:45,11:14:45,1213,17,,,,3893.49,0
6293040,11:15:25,11:15:25,1214,18,,,,4100.51,0
6293040,11:16:14,11:16:14,1215,19,,,,4414.49,0
6293040,11:16:42,11:16:42,1216,20,,,,4605.57,0
6293040,11:17:03,11:17:03,1217,21,,,,4737.31,0
6293040,11:17:25,11:17:25,1218,22,,,,4895.29,0
6293040,11:18:00,11:18:00,1219,23,,,,5135.83,
6293040,11:18:28,11:18:28,1220,24,,,,5310.56,0
6293040,11:20:09,11:20:09,1221,25,,,,5908.01,0
6293040,11:21:01,11:21:01,1222,26,,,,6214.94,0
6293040,11:21:26,11:21:26,1223,27,,,,6371.92,0
6293040,11:22:23,11:22:23,1224,28,,,,6738.82,0
6293040,11:22:47,11:22:47,1225,29,,,,6855.84,0
6293040,11:24:07,11:24:07,1226,30,,,,7318.84,0
6293040,11:24:31,11:24:31,1227,31,,,,7449.35,0
6293040,11:25:00,11:25:00,6627,32,,,,7610.21,
6293040,11:26:11,11:26:11,1229,33,,,,7940.04,0
6293040,11:27:03,11:27:03,10386,34,,,,8170.98,0
6293040,11:28:15,11:28:15,1232,35,,,,8473.12,0
6293040,11:29:12,11:29:12,9568,36,,,,8723.71,0
6293040,11:30:09,11:30:09,10384,37,,,,8991.83,0
6293040,11:30:58,11:30:58,1236,38,,,,9205.34,0
6293040,11:31:58,11:31:58,1237,39,,,,9429.05,0
6293040,11:33:02,11:33:02,1238,40,,,,9687.67,0
6293040,11:35:16,11:35:16,1239,41,,,,10125.61,0
6293040,11:36:00,11:36:00,8640,42,,,,10307.62,
6293040,11:36:54,11:36:54,8669,43,,,,10474.4,0
6293040,11:38:10,11:38:10,1242,44,,,,10662.29,0
6293040,11:39:34,11:39:34,1244,45,,,,10948.53,0
6293040,11:40:49,11:40:49,1245,46,,,,11189.77,0
6293040,11:42:09,11:42:09,1246,47,,,,11442.2,0
6293040,11:43:00,11:43:00,9833,48,,,,11591.96,
6293040,11:47:09,11:47:09,2658,49,,,,12244.62,0
6293040,11:48:28,11:48:28,2659,50,,,,12464.78,0
6293040,11:50:00,11:50:00,9868,51,,,,12747.3,
6293040,11:52:03,11:52:03,2660,52,,,,12998.15,0
6293040,11:54:00,11:54:00,9929,53,,,,13291.07,
6293040,11:54:52,11:54:52,2663,54,,,,13558.12,0
6293040,11:57:02,11:57:02,8983,55,,,,14058.39,0
6293040,11:58:00,11:58:00,9870,56,,,,14338.92,
6293040,11:59:37,11:59:37,2321,57,,,,14623.51,0
6293040,12:01:42,12:01:42,10027,58,,,,14991.71,0
6293040,12:03:38,12:03:38,2667,59,,,,15318.2,0
6293040,12:05:53,12:05:53,2669,60,,,,15735.47,0
6293040,12:07:35,12:07:35,2670,61,,,,15986.85,0
6293040,12:11:00,12:11:00,9944,62,,1,,16709.04,
6293050,11:03:00,11:03:00,9963,1,,,1,0,
6293050,11:04:22,11:04:22,1398,2,,,,423.71,0
6293050,11:04:57,11:04:57,6893,3,,,,639.49,0
6293050,11:05:56,11:05:56,1200,4,,,,1019.69,0
6293050,11:06:27,11:06:27,1201,5,,,,1204.44,0
6293050,11:07:16,11:07:16,1202,6,,,,1470,0
6293050,11:07:47,11:07:47,1203,7,,,,1657.12,0
6293050,11:08:53,11:08:53,1204,8,,,,1975.65,0
6293050,11:09:46,11:09:46,1205,9,,,,2232.27,0
6293050,11:10:36,11:10:36,1206,10,,,,2443.99,0
6293050,11:11:17,11:11:17,9590,11,,,,2647.52,0
6293050,11:12:16,11:12:16,1208,12,,,,2946.48,0
6293050,11:13:00,11:13:00,1209,13,,,,3182.77,
6293050,11:13:41,11:13:41,1210,14,,,,3417.3,0
6293050,11:14:00,11:14:00,1211,15,,,,3579.9,0
6293050,11:14:23,11:14:23,1212,16,,,,3764.09,0
6293050,11:14:45,11:14:45,1213,17,,,,3893.49,0
6293050,11:15:25,11:15:25,1214,18,,,,4100.51,0
6293050,11:16:14,11:16:14,1215,19,,,,4414.49,0
6293050,11:16:42,11:16:42,1216,20,,,,4605.57,0
6293050,11:17:03,11:17:03,1217,21,,,,4737.31,0
6293050,11:17:25,11:17:25,1218,22,,,,4895.29,0
6293050,11:18:00,11:18:00,1219,23,,,,5135.83,
6293050,11:18:28,11:18:28,1220,24,,,,5310.56,0
6293050,11:20:09,11:20:09,1221,25,,,,5908.01,0
6293050,11:21:01,11:21:01,1222,26,,,,6214.94,0
6293050,11:21:26,11:21:26,1223,27,,,,6371.92,0
6293050,11:22:23,11:22:23,1224,28,,,,6738.82,0
6293050,11:22:47,11:22:47,1225,29,,,,6855.84,0
6293050,11:24:07,11:24:07,1226,30,,,,7318.84,0
6293050,11:24:31,11:24:31,1227,31,,,,7449.35,0
6293050,11:25:00,11:25:00,6627,32,,,,7610.21,
6293050,11:26:11,11:26:11,1229,33,,,,7940.04,0
6293050,11:27:03,11:27:03,10386,34,,,,8170.98,0
6293050,11:28:15,11:28:15,1232,35,,,,8473.12,0
6293050,11:29:12,11:29:12,9568,36,,,,8723.71,0
6293050,11:30:09,11:30:09,10384,37,,,,8991.83,0
6293050,11:30:58,11:30:58,1236,38,,,,9205.34,0
6293050,11:31:58,11:31:58,1237,39,,,,9429.05,0
6293050,11:33:02,11:33:02,1238,40,,,,9687.67,0
6293050,11:35:16,11:35:16,1239,41,,,,10125.61,0
6293050,11:36:00,11:36:00,8640,42,,,,10307.62,
6293050,11:36:54,11:36:54,8669,43,,,,10474.4,0
6293050,11:38:10,11:38:10,1242,44,,,,10662.29,0
6293050,11:39:34,11:39:34,1244,45,,,,10948.53,0
6293050,11:40:49,11:40:49,1245,46,,,,11189.77,0
6293050,11:42:09,11:42:09,1246,47,,,,11442.2,0
6293050,11:43:00,11:43:00,9833,48,,,,11591.96,
6293050,11:47:09,11:47:09,2658,49,,,,12244.62,0
6293050,11:48:28,11:48:28,2659,50,,,,12464.78,0
6293050,11:50:00,11:50:00,9868,51,,,,12747.3,
6293050,11:52:03,11:52:03,2660,52,,,,12998.15,0
6293050,11:54:00,11:54:00,9929,53,,,,13291.07,
6293050,11:54:52,11:54:52,2663,54,,,,13558.12,0
6293050,11:57:02,11:57:02,8983,55,,,,14058.39,0
6293050,11:58:00,11:58:00,9870,56,,,,14338.92,
6293050,11:59:37,11:59:37,2321,57,,,,14623.51,0
6293050,12:01:42,12:01:42,10027,58,,,,14991.71,0
6293050,12:03:38,12:03:38,2667,59,,,,15318.2,0
6293050,12:05:53,12:05:53,2669,60,,,,15735.47,0
6293050,12:07:35,12:07:35,2670,61,,,,15986.85,0
6293050,12:11:00,12:11:00,9944,62,,1,,16709.04,
6293060,11:03:00,11:03:00,9963,1,,,1,0,
6293060,11:04:22,11:04:22,1398,2,,,,423.71,0
6293060,11:04:57,11:04:57,6893,3,,,,639.49,0
6293060,11:05:56,11:05:56,1200,4,,,,1019.69,0
6293060,11:06:27,11:06:27,1201,5,,,,1204.44,0
6293060,11:07:16,11:07:16,1202,6,,,,1470,0
6293060,11:07:47,11:07:47,1203,7,,,,1657.12,0
6293060,11:08:53,11:08:53,1204,8,,,,1975.65,0
6293060,11:09:46,11:09:46,1205,9,,,,2232.27,0
6293060,11:10:36,11:10:36,1206,10,,,,2443.99,0
6293060,11:11:17,11:11:17,9590,11,,,,2647.52,0
6293060,11:12:16,11:12:16,1208,12,,,,2946.48,0
6293060,11:13:00,11:13:00,1209,13,,,,3182.77,
6293060,11:13:41,11:13:41,1210,14,,,,3417.3,0
6293060,11:14:00,11:14:00,1211,15,,,,3579.9,0
6293060,11:14:23,11:14:23,1212,16,,,,3764.09,0
6293060,11:14:45,11:14:45,1213,17,,,,3893.49,0
6293060,11:15:25,11:15:25,1214,18,,,,4100.51,0
6293060,11:16:14,11:16:14,1215,19,,,,4414.49,0
6293060,11:16:42,11:16:42,1216,20,,,,4605.57,0
6293060,11:17:03,11:17:03,1217,21,,,,4737.31,0
6293060,11:17:25,11:17:25,1218,22,,,,4895.29,0
6293060,11:18:00,11:18:00,1219,23,,,,5135.83,
6293060,11:18:28,11:18:28,1220,24,,,,5310.56,0
6293060,11:20:09,11:20:09,1221,25,,,,5908.01,0
6293060,11:21:01,11:21:01,1222,26,,,,6214.94,0
6293060,11:21:26,11:21:26,1223,27,,,,6371.92,0
6293060,11:22:23,11:22:23,1224,28,,,,6738.82,0
6293060,11:22:47,11:22:47,1225,29,,,,6855.84,0
6293060,11:24:07,11:24:07,1226,30,,,,7318.84,0
6293060,11:24:31,11:24:31,1227,31,,,,7449.35,0
6293060,11:25:00,11:25:00,6627,32,,,,7610.21,
6293060,11:26:11,11:26:11,1229,33,,,,7940.04,0
6293060,11:27:03,11:27:03,10386,34,,,,8170.98,0
6293060,11:28:15,11:28:15,1232,35,,,,8473.12,0
6293060,11:29:12,11:29:12,9568,36,,,,8723.71,0
6293060,11:30:09,11:30:09,10384,37,,,,8991.83,0
6293060,11:30:58,11:30:58,1236,38,,,,9205.34,0
6293060,11:31:58,11:31:58,1237,39,,,,9429.05,0
6293060,11:33:02,11:33:02,1238,40,,,,9687.67,0
6293060,11:35:16,11:35:16,1239,41,,,,10125.61,0
6293060,11:36:00,11:36:00,8640,42,,,,10307.62,
6293060,11:36:54,11:36:54,8669,43,,,,10474.4,0
6293060,11:38:10,11:38:10,1242,44,,,,10662.29,0
6293060,11:39:34,11:39:34,1244,45,,,,10948.53,0
6293060,11:40:49,11:40:49,1245,46,,,,11189.77,0
6293060,11:42:09,11:42:09,1246,47,,,,11442.2,0
6293060,11:43:00,11:43:00,9833,48,,,,11591.96,
6293060,11:47:09,11:47:09,2658,49,,,,12244.62,0
6293060,11:48:28,11:48:28,2659,50,,,,12464.78,0
6293060,11:50:00,11:50:00,9868,51,,,,12747.3,
6293060,11:52:03,11:52:03,2660,52,,,,12998.15,0
6293060,11:54:00,11:54:00,9929,53,,,,13291.07,
6293060,11:54:52,11:54:52,2663,54,,,,13558.12,0
6293060,11:57:02,11:57:02,8983,55,,,,14058.39,0
6293060,11:58:00,11:58:00,9870,56,,,,14338.92,
6293060,11:59:37,11:59:37,2321,57,,,,14623.51,0
6293060,12:01:42,12:01:42,10027,58,,,,14991.71,0
6293060,12:03:38,12:03:38,2667,59,,,,15318.2,0
6293060,12:05:53,12:05:53,2669,60,,,,15735.47,0
6293060,12:07:35,12:07:35,2670,61,,,,15986.85,0
6293060,12:11:00,12:11:00,9944,62,,1,,16709.04,
6293080,11:03:00,11:03:00,9963,1,,,1,0,
6293080,11:04:22,11:04:22,1398,2,,,,423.71,0
6293080,11:04:57,11:04:57,6893,3,,,,639.49,0
6293080,11:05:56,11:05:56,1200,4,,,,1019.69,0
6293080,11:06:27,11:06:27,1201,5,,,,1204.44,0
6293080,11:07:16,11:07:16,1202,6,,,,1470,0
6293080,11:07:47,11:07:47,1203,7,,,,1657.12,0
6293080,11:08:53,11:08:53,1204,8,,,,1975.65,0
6293080,11:09:46,11:09:46,1205,9,,,,2232.27,0
6293080,11:10:36,11:10:36,1206,10,,,,2443.99,0
6293080,11:11:17,11:11:17,9590,11,,,,2647.52,0
6293080,11:12:16,11:12:16,1208,12,,,,2946.48,0
6293080,11:13:00,11:13:00,1209,13,,,,3182.77,
6293080,11:13:41,11:13:41,1210,14,,,,3417.3,0
6293080,11:14:00,11:14:00,1211,15,,,,3579.9,0
6293080,11:14:23,11:14:23,1212,16,,,,3764.09,0
6293080,11:14:45,11:14:45,1213,17,,,,3893.49,0
6293080,11:15:25,11:15:25,1214,18,,,,4100.51,0
6293080,11:16:14,11:16:14,1215,19,,,,4414.49,0
6293080,11:16:42,11:16:42,1216,20,,,,4605.57,0
6293080,11:17:03,11:17:03,1217,21,,,,4737.31,0
6293080,11:17:25,11:17:25,1218,22,,,,4895.29,0
6293080,11:18:00,11:18:00,1219,23,,,,5135.83,
6293080,11:18:28,11:18:28,1220,24,,,,5310.56,0
6293080,11:20:09,11:20:09,1221,25,,,,5908.01,0
6293080,11:21:01,11:21:01,1222,26,,,,6214.94,0
6293080,11:21:26,11:21:26,1223,27,,,,6371.92,0
6293080,11:22:23,11:22:23,1224,28,,,,6738.82,0
6293080,11:22:47,11:22:47,1225,29,,,,6855.84,0
6293080,11:24:07,11:24:07,1226,30,,,,7318.84,0
6293080,11:24:31,11:24:31,1227,31,,,,7449.35,0
6293080,11:25:00,11:25:00,6627,32,,,,7610.21,
6293080,11:26:11,11:26:11,1229,33,,,,7940.04,0
6293080,11:27:03,11:27:03,10386,34,,,,8170.98,0
6293080,11:28:15,11:28:15,1232,35,,,,8473.12,0
6293080,11:29:12,11:29:12,9568,36,,,,8723.71,0
6293080,11:30:09,11:30:09,10384,37,,,,8991.83,0
6293080,11:30:58,11:30:58,1236,38,,,,9205.34,0
6293080,11:31:58,11:31:58,1237,39,,,,9429.05,0
6293080,11:33:02,11:33:02,1238,40,,,,9687.67,0
6293080,11:35:16,11:35:16,1239,41,,,,10125.61,0
6293080,11:36:00,11:36:00,8640,42,,,,10307.62,
6293080,11:36:54,11:36:54,8669,43,,,,10474.4,0
6293080,11:38:10,11:38:10,1242,44,,,,10662.29,0
6293080,11:39:34,11:39:34,1244,45,,,,10948.53,0
6293080,11:40:49,11:40:49,1245,46,,,,11189.77,0
6293080,11:42:09,11:42:09,1246,47,,,,11442.2,0
6293080,11:43:00,11:43:00,9833,48,,,,11591.96,
6293080,11:47:09,11:47:09,2658,49,,,,12244.62,0
6293080,11:48:28,11:48:28,2659,50,,,,12464.78,0
6293080,11:50:00,11:50:00,9868,51,,,,12747.3,
6293080,11:52:03,11:52:03,2660,52,,,,12998.15,0
6293080,11:54:00,11:54:00,9929,53,,,,13291.07,
6293080,11:54:52,11:54:52,2663,54,,,,13558.12,0
6293080,11:57:02,11:57:02,8983,55,,,,14058.39,0
6293080,11:58:00,11:58:00,9870,56,,,,14338.92,
6293080,11:59:37,11:59:37,2321,57,,,,14623.51,0
6293080,12:01:42,12:01:42,10027,58,,,,14991.71,0
6293080,12:03:38,12:03:38,2667,59,,,,15318.2,0
6293080,12:05:53,12:05:53,2669,60,,,,15735.47,0
6293080,12:07:35,12:07:35,2670,61,,,,15986.85,0
6293080,12:11:00,12:11:00,9944,62,,1,,16709.04,
6307020,09:07:00,09:07:00,9963,1,,,1,0,
6307020,09:08:22,09:08:22,1398,2,,,,423.71,0
6307020,09:08:57,09:08:57,6893,3,,,,639.49,0
6307020,09:09:56,09:09:56,1200,4,,,,1019.69,0
6307020,09:10:27,09:10:27,1201,5,,,,1204.44,0
6307020,09:11:16,09:11:16,1202,6,,,,1470,0
6307020,09:11:47,09:11:47,1203,7,,,,1657.12,0
6307020,09:12:53,09:12:53,1204,8,,,,1975.65,0
6307020,09:13:46,09:13:46,1205,9,,,,2232.27,0
6307020,09:14:36,09:14:36,1206,10,,,,2443.99,0
6307020,09:15:17,09:15:17,9590,11,,,,2647.52,0
6307020,09:16:16,09:16:16,1208,12,,,,2946.48,0
6307020,09:17:00,09:17:00,1209,13,,,,3182.77,
6307020,09:17:49,09:17:49,1210,14,,,,3417.3,0
6307020,09:18:12,09:18:12,1211,15,,,,3579.9,0
6307020,09:18:40,09:18:40,1212,16,,,,3764.09,0
6307020,09:19:06,09:19:06,1213,17,,,,3893.49,0
6307020,09:19:54,09:19:54,1214,18,,,,4100.51,0
6307020,09:20:53,09:20:53,1215,19,,,,4414.49,0
6307020,09:21:27,09:21:27,1216,20,,,,4605.57,0
6307020,09:21:51,09:21:51,1217,21,,,,4737.31,0
6307020,09:22:18,09:22:18,1218,22,,,,4895.29,0
6307020,09:23:00,09:23:00,1219,23,,,,5135.83,
6307020,09:23:28,09:23:28,1220,24,,,,5310.56,0
6307020,09:25:09,09:25:09,1221,25,,,,5908.01,0
6307020,09:26:01,09:26:01,1222,26,,,,6214.94,0
6307020,09:26:26,09:26:26,1223,27,,,,6371.92,0
6307020,09:27:23,09:27:23,1224,28,,,,6738.82,0
6307020,09:27:47,09:27:47,1225,29,,,,6855.84,0
6307020,09:29:07,09:29:07,1226,30,,,,7318.84,0
6307020,09:29:31,09:29:31,1227,31,,,,7449.35,0
6307020,09:30:00,09:30:00,6627,32,,,,7610.21,
6307020,09:31:11,09:31:11,1229,33,,,,7940.04,0
6307020,09:32:03,09:32:03,10386,34,,,,8170.98,0
6307020,09:33:15,09:33:15,1232,35,,,,8473.12,0
6307020,09:34:12,09:34:12,9568,36,,,,8723.71,0
6307020,09:35:09,09:35:09,10384,37,,,,8991.83,0
6307020,09:35:58,09:35:58,1236,38,,,,9205.34,0
6307020,09:36:58,09:36:58,1237,39,,,,9429.05,0
6307020,09:38:02,09:38:02,1238,40,,,,9687.67,0
6307020,09:40:16,09:40:16,1239,41,,,,10125.61,0
6307020,09:41:00,09:41:00,8640,42,,,,10307.62,
6307020,09:41:54,09:41:54,8669,43,,,,10474.4,0
6307020,09:43:10,09:43:10,1242,44,,,,10662.29,0
6307020,09:44:34,09:44:34,1244,45,,,,10948.53,0
6307020,09:45:49,09:45:49,1245,46,,,,11189.77,0
6307020,09:47:09,09:47:09,1246,47,,,,11442.2,0
6307020,09:48:00,09:48:00,9833,48,,,,11591.96,
6307020,09:51:33,09:51:33,2658,49,,,,12244.62,0
6307020,09:52:41,09:52:41,2659,50,,,,12464.78,0
6307020,09:54:00,09:54:00,9868,51,,,,12747.3,
6307020,09:56:03,09:56:03,2660,52,,,,12998.15,0
6307020,09:58:00,09:58:00,9929,53,,,,13291.07,
6307020,09:58:52,09:58:52,2663,54,,,,13558.12,0
6307020,10:01:02,10:01:02,8983,55,,,,14058.39,0
6307020,10:02:00,10:02:00,9870,56,,,,14338.92,
6307020,10:03:37,10:03:37,2321,57,,,,14623.51,0
6307020,10:05:42,10:05:42,10027,58,,,,14991.71,0
6307020,10:07:38,10:07:38,2667,59,,,,15318.2,0
6307020,10:09:53,10:09:53,2669,60,,,,15735.47,0
6307020,10:11:35,10:11:35,2670,61,,,,15986.85,0
6307020,10:15:00,10:15:00,9944,62,,1,,16709.04,
6307030,09:07:00,09:07:00,9963,1,,,1,0,
6307030,09:08:22,09:08:22,1398,2,,,,423.71,0
6307030,09:08:57,09:08:57,6893,3,,,,639.49,0
6307030,09:09:56,09:09:56,1200,4,,,,1019.69,0
6307030,09:10:27,09:10:27,1201,5,,,,1204.44,0
6307030,09:11:16,09:11:16,1202,6,,,,1470,0
6307030,09:11:47,09:11:47,1203,7,,,,1657.12,0
6307030,09:12:53,09:12:53,1204,8,,,,1975.65,0
6307030,09:13:46,09:13:46,1205,9,,,,2232.27,0
6307030,09:14:36,09:14:36,1206,10,,,,2443.99,0
6307030,09:15:17,09:15:17,9590,11,,,,2647.52,0
6307030,09:16:16,09:16:16,1208,12,,,,2946.48,0
6307030,09:17:00,09:17:00,1209,13,,,,3182.77,
6307030,09:17:49,09:17:49,1210,14,,,,3417.3,0
6307030,09:18:12,09:18:12,1211,15,,,,3579.9,0
6307030,09:18:40,09:18:40,1212,16,,,,3764.09,0
6307030,09:19:06,09:19:06,1213,17,,,,3893.49,0
6307030,09:19:54,09:19:54,1214,18,,,,4100.51,0
6307030,09:20:53,09:20:53,1215,19,,,,4414.49,0
6307030,09:21:27,09:21:27,1216,20,,,,4605.57,0
6307030,09:21:51,09:21:51,1217,21,,,,4737.31,0
6307030,09:22:18,09:22:18,1218,22,,,,4895.29,0
6307030,09:23:00,09:23:00,1219,23,,,,5135.83,
6307030,09:23:28,09:23:28,1220,24,,,,5310.56,0
6307030,09:25:09,09:25:09,1221,25,,,,5908.01,0
6307030,09:26:01,09:26:01,1222,26,,,,6214.94,0
6307030,09:26:26,09:26:26,1223,27,,,,6371.92,0
6307030,09:27:23,09:27:23,1224,28,,,,6738.82,0
6307030,09:27:47,09:27:47,1225,29,,,,6855.84,0
6307030,09:29:07,09:29:07,1226,30,,,,7318.84,0
6307030,09:29:31,09:29:31,1227,31,,,,7449.35,0
6307030,09:30:00,09:30:00,6627,32,,,,7610.21,
6307030,09:31:11,09:31:11,1229,33,,,,7940.04,0
6307030,09:32:03,09:32:03,10386,34,,,,8170.98,0
6307030,09:33:15,09:33:15,1232,35,,,,8473.12,0
6307030,09:34:12,09:34:12,9568,36,,,,8723.71,0
6307030,09:35:09,09:35:09,10384,37,,,,8991.83,0
6307030,09:35:58,09:35:58,1236,38,,,,9205.34,0
6307030,09:36:58,09:36:58,1237,39,,,,9429.05,0
6307030,09:38:02,09:38:02,1238,40,,,,9687.67,0
6307030,09:40:16,09:40:16,1239,41,,,,10125.61,0
6307030,09:41:00,09:41:00,8640,42,,,,10307.62,
6307030,09:41:54,09:41:54,8669,43,,,,10474.4,0
6307030,09:43:10,09:43:10,1242,44,,,,10662.29,0
6307030,09:44:34,09:44:34,1244,45,,,,10948.53,0
6307030,09:45:49,09:45:49,1245,46,,,,11189.77,0
6307030,09:47:09,09:47:09,1246,47,,,,11442.2,0
6307030,09:48:00,09:48:00,9833,48,,,,11591.96,
6307030,09:51:33,09:51:33,2658,49,,,,12244.62,0
6307030,09:52:41,09:52:41,2659,50,,,,12464.78,0
6307030,09:54:00,09:54:00,9868,51,,,,12747.3,
6307030,09:56:03,09:56:03,2660,52,,,,12998.15,0
6307030,09:58:00,09:58:00,9929,53,,,,13291.07,
6307030,09:58:52,09:58:52,2663,54,,,,13558.12,0
6307030,10:01:02,10:01:02,8983,55,,,,14058.39,0
6307030,10:02:00,10:02:00,9870,56,,,,14338.92,
6307030,10:03:37,10:03:37,2321,57,,,,14623.51,0
6307030,10:05:42,10:05:42,10027,58,,,,14991.71,0
6307030,10:07:38,10:07:38,2667,59,,,,15318.2,0
6307030,10:09:53,10:09:53,2669,60,,,,15735.47,0
6307030,10:11:35,10:11:35,2670,61,,,,15986.85,0
6307030,10:15:00,10:15:00,9944,62,,1,,16709.04,
6307040,09:07:00,09:07:00,9963,1,,,1,0,
6307040,09:08:22,09:08:22,1398,2,,,,423.71,0
6307040,09:08:57,09:08:57,6893,3,,,,639.49,0
6307040,09:09:56,09:09:56,1200,4,,,,1019.69,0
6307040,09:10:27,09:10:27,1201,5,,,,1204.44,0
6307040,09:11:16,09:11:16,1202,6,,,,1470,0
6307040,09:11:47,09:11:47,1203,7,,,,1657.12,0
6307040,09:12:53,09:12:53,1204,8,,,,1975.65,0
6307040,09:13:46,09:13:46,1205,9,,,,2232.27,0
6307040,09:14:36,09:14:36,1206,10,,,,2443.99,0
6307040,09:15:17,09:15:17,9590,11,,,,2647.52,0
6307040,09:16:16,09:16:16,1208,12,,,,2946.48,0
6307040,09:17:00,09:17:00,1209,13,,,,3182.77,
6307040,09:17:49,09:17:49,1210,14,,,,3417.3,0
6307040,09:18:12,09:18:12,1211,15,,,,3579.9,0
6307040,09:18:40,09:18:40,1212,16,,,,3764.09,0
6307040,09:19:06,09:19:06,1213,17,,,,3893.49,0
6307040,09:19:54,09:19:54,1214,18,,,,4100.51,0
6307040,09:20:53,09:20:53,1215,19,,,,4414.49,0
6307040,09:21:27,09:21:27,1216,20,,,,4605.57,0
6307040,09:21:51,09:21:51,1217,21,,,,4737.31,0
6307040,09:22:18,09:22:18,1218,22,,,,4895.29,0
6307040,09:23:00,09:23:00,1219,23,,,,5135.83,
6307040,09:23:28,09:23:28,1220,24,,,,5310.56,0
6307040,09:25:09,09:25:09,1221,25,,,,5908.01,0
6307040,09:26:01,09:26:01,1222,26,,,,6214.94,0
6307040,09:26:26,09:26:26,1223,27,,,,6371.92,0
6307040,09:27:23,09:27:23,1224,28,,,,6738.82,0
6307040,09:27:47,09:27:47,1225,29,,,,6855.84,0
6307040,09:29:07,09:29:07,1226,30,,,,7318.84,0
6307040,09:29:31,09:29:31,1227,31,,,,7449.35,0
6307040,09:30:00,09:30:00,6627,32,,,,7610.21,
6307040,09:31:11,09:31:11,1229,33,,,,7940.04,0
6307040,09:32:03,09:32:03,10386,34,,,,8170.98,0
6307040,09:33:15,09:33:15,1232,35,,,,8473.12,0
6307040,09:34:12,09:34:12,9568,36,,,,8723.71,0
6307040,09:35:09,09:35:09,10384,37,,,,8991.83,0
6307040,09:35:58,09:35:58,1236,38,,,,9205.34,0
6307040,09:36:58,09:36:58,1237,39,,,,9429.05,0
6307040,09:38:02,09:38:02,1238,40,,,,9687.67,0
6307040,09:40:16,09:40:16,1239,41,,,,10125.61,0
6307040,09:41:00,09:41:00,8640,42,,,,10307.62,
6307040,09:41:54,09:41:54,8669,43,,,,10474.4,0
6307040,09:43:10,09:43:10,1242,44,,,,10662.29,0
6307040,09:44:34,09:44:34,1244,45,,,,10948.53,0
6307040,09:45:49,09:45:49,1245,46,,,,11189.77,0
6307040,09:47:09,09:47:09,1246,47,,,,11442.2,0
6307040,09:48:00,09:48:00,9833,48,,,,11591.96,
6307040,09:51:33,09:51:33,2658,49,,,,12244.62,0
6307040,09:52:41,09:52:41,2659,50,,,,12464.78,0
6307040,09:54:00,09:54:00,9868,51,,,,12747.3,
6307040,09:56:03,09:56:03,2660,52,,,,12998.15,0
6307040,09:58:00,09:58:00,9929,53,,,,13291.07,
6307040,09:58:52,09:58:52,2663,54,,,,13558.12,0
6307040,10:01:02,10:01:02,8983,55,,,,14058.39,0
6307040,10:02:00,10:02:00,9870,56,,,,14338.92,
6307040,10:03:37,10:03:37,2321,57,,,,14623.51,0
6307040,10:05:42,10:05:42,10027,58,,,,14991.71,0
6307040,10:07:38,10:07:38,2667,59,,,,15318.2,0
6307040,10:09:53,10:09:53,2669,60,,,,15735.47,0
6307040,10:11:35,10:11:35,2670,61,,,,15986.85,0
6307040,10:15:00,10:15:00,9944,62,,1,,16709.04,
6307050,09:07:00,09:07:00,9963,1,,,1,0,
6307050,09:08:22,09:08:22,1398,2,,,,423.71,0
6307050,09:08:57,09:08:57,6893,3,,,,639.49,0
6307050,09:09:56,09:09:56,1200,4,,,,1019.69,0
6307050,09:10:27,09:10:27,1201,5,,,,1204.44,0
6307050,09:11:16,09:11:16,1202,6,,,,1470,0
6307050,09:11:47,09:11:47,1203,7,,,,1657.12,0
6307050,09:12:53,09:12:53,1204,8,,,,1975.65,0
6307050,09:13:46,09:13:46,1205,9,,,,2232.27,0
6307050,09:14:36,09:14:36,1206,10,,,,2443.99,0
6307050,09:15:17,09:15:17,9590,11,,,,2647.52,0
6307050,09:16:16,09:16:16,1208,12,,,,2946.48,0
6307050,09:17:00,09:17:00,1209,13,,,,3182.77,
6307050,09:17:49,09:17:49,1210,14,,,,3417.3,0
6307050,09:18:12,09:18:12,1211,15,,,,3579.9,0
6307050,09:18:40,09:18:40,1212,16,,,,3764.09,0
6307050,09:19:06,09:19:06,1213,17,,,,3893.49,0
6307050,09:19:54,09:19:54,1214,18,,,,4100.51,0
6307050,09:20:53,09:20:53,1215,19,,,,4414.49,0
6307050,09:21:27,09:21:27,1216,20,,,,4605.57,0
6307050,09:21:51,09:21:51,1217,21,,,,4737.31,0
6307050,09:22:18,09:22:18,1218,22,,,,4895.29,0
6307050,09:23:00,09:23:00,1219,23,,,,5135.83,
6307050,09:23:28,09:23:28,1220,24,,,,5310.56,0
6307050,09:25:09,09:25:09,1221,25,,,,5908.01,0
6307050,09:26:01,09:26:01,1222,26,,,,6214.94,0
6307050,09:26:26,09:26:26,1223,27,,,,6371.92,0
6307050,09:27:23,09:27:23,1224,28,,,,6738.82,0
6307050,09:27:47,09:27:47,1225,29,,,,6855.84,0
6307050,09:29:07,09:29:07,1226,30,,,,7318.84,0
6307050,09:29:31,09:29:31,1227,31,,,,7449.35,0
6307050,09:30:00,09:30:00,6627,32,,,,7610.21,
6307050,09:31:11,09:31:11,1229,33,,,,7940.04,0
6307050,09:32:03,09:32:03,10386,34,,,,8170.98,0
6307050,09:33:15,09:33:15,1232,35,,,,8473.12,0
6307050,09:34:12,09:34:12,9568,36,,,,8723.71,0
6307050,09:35:09,09:35:09,10384,37,,,,8991.83,0
6307050,09:35:58,09:35:58,1236,38,,,,9205.34,0
6307050,09:36:58,09:36:58,1237,39,,,,9429.05,0
6307050,09:38:02,09:38:02,1238,40,,,,9687.67,0
6307050,09:40:16,09:40:16,1239,41,,,,10125.61,0
6307050,09:41:00,09:41:00,8640,42,,,,10307.62,
6307050,09:41:54,09:41:54,8669,43,,,,10474.4,0
6307050,09:43:10,09:43:10,1242,44,,,,10662.29,0
6307050,09:44:34,09:44:34,1244,45,,,,10948.53,0
6307050,09:45:49,09:45:49,1245,46,,,,11189.77,0
6307050,09:47:09,09:47:09,1246,47,,,,11442.2,0
6307050,09:48:00,09:48:00,9833,48,,,,11591.96,
6307050,09:51:33,09:51:33,2658,49,,,,12244.62,0
6307050,09:52:41,09:52:41,2659,50,,,,12464.78,0
6307050,09:54:00,09:54:00,9868,51,,,,12747.3,
6307050,09:56:03,09:56:03,2660,52,,,,12998.15,0
6307050,09:58:00,09:58:00,9929,53,,,,13291.07,
6307050,09:58:52,09:58:52,2663,54,,,,13558.12,0
6307050,10:01:02,10:01:02,8983,55,,,,14058.39,0
6307050,10:02:00,10:02:00,9870,56,,,,14338.92,
6307050,10:03:37,10:03:37,2321,57,,,,14623.51,0
6307050,10:05:42,10:05:42,10027,58,,,,14991.71,0
6307050,10:07:38,10:07:38,2667,59,,,,15318.2,0
6307050,10:09:53,10:09:53,2669,60,,,,15735.47,0
6307050,10:11:35,10:11:35,2670,61,,,,15986.85,0
6307050,10:15:00,10:15:00,9944,62,,1,,16709.04,
6307060,09:07:00,09:07:00,9963,1,,,1,0,
6307060,09:08:22,09:08:22,1398,2,,,,423.71,0
6307060,09:08:57,09:08:57,6893,3,,,,639.49,0
6307060,09:09:56,09:09:56,1200,4,,,,1019.69,0
6307060,09:10:27,09:10:27,1201,5,,,,1204.44,0
6307060,09:11:16,09:11:16,1202,6,,,,1470,0
6307060,09:11:47,09:11:47,1203,7,,,,1657.12,0
6307060,09:12:53,09:12:53,1204,8,,,,1975.65,0
6307060,09:13:46,09:13:46,1205,9,,,,2232.27,0
6307060,09:14:36,09:14:36,1206,10,,,,2443.99,0
6307060,09:15:17,09:15:17,9590,11,,,,2647.52,0
6307060,09:16:16,09:16:16,1208,12,,,,2946.48,0
6307060,09:17:00,09:17:00,1209,13,,,,3182.77,
6307060,09:17:49,09:17:49,1210,14,,,,3417.3,0
6307060,09:18:12,09:18:12,1211,15,,,,3579.9,0
6307060,09:18:40,09:18:40,1212,16,,,,3764.09,0
6307060,09:19:06,09:19:06,1213,17,,,,3893.49,0
6307060,09:19:54,09:19:54,1214,18,,,,4100.51,0
6307060,09:20:53,09:20:53,1215,19,,,,4414.49,0
6307060,09:21:27,09:21:27,1216,20,,,,4605.57,0
6307060,09:21:51,09:21:51,1217,21,,,,4737.31,0
6307060,09:22:18,09:22:18,1218,22,,,,4895.29,0
6307060,09:23:00,09:23:00,1219,23,,,,5135.83,
6307060,09:23:28,09:23:28,1220,24,,,,5310.56,0
6307060,09:25:09,09:25:09,1221,25,,,,5908.01,0
6307060,09:26:01,09:26:01,1222,26,,,,6214.94,0
6307060,09:26:26,09:26:26,1223,27,,,,6371.92,0
6307060,09:27:23,09:27:23,1224,28,,,,6738.82,0
6307060,09:27:47,09:27:47,1225,29,,,,6855.84,0
6307060,09:29:07,09:29:07,1226,30,,,,7318.84,0
6307060,09:29:31,09:29:31,1227,31,,,,7449.35,0
6307060,09:30:00,09:30:00,6627,32,,,,7610.21,
6307060,09:31:11,09:31:11,1229,33,,,,7940.04,0
6307060,09:32:03,09:32:03,10386,34,,,,8170.98,0
6307060,09:33:15,09:33:15,1232,35,,,,8473.12,0
6307060,09:34:12,09:34:12,9568,36,,,,8723.71,0
6307060,09:35:09,09:35:09,10384,37,,,,8991.83,0
6307060,09:35:58,09:35:58,1236,38,,,,9205.34,0
6307060,09:36:58,09:36:58,1237,39,,,,9429.05,0
6307060,09:38:02,09:38:02,1238,40,,,,9687.67,0
6307060,09:40:16,09:40:16,1239,41,,,,10125.61,0
6307060,09:41:00,09:41:00,8640,42,,,,10307.62,
6307060,09:41:54,09:41:54,8669,43,,,,10474.4,0
6307060,09:43:10,09:43:10,1242,44,,,,10662.29,0
6307060,09:44:34,09:44:34,1244,45,,,,10948.53,0
6307060,09:45:49,09:45:49,1245,46,,,,11189.77,0
6307060,09:47:09,09:47:09,1246,47,,,,11442.2,0
6307060,09:48:00,09:48:00,9833,48,,,,11591.96,
6307060,09:51:33,09:51:33,2658,49,,,,12244.62,0
6307060,09:52:41,09:52:41,2659,50,,,,12464.78,0
6307060,09:54:00,09:54:00,9868,51,,,,12747.3,
6307060,09:56:03,09:56:03,2660,52,,,,12998.15,0
6307060,09:58:00,09:58:00,9929,53,,,,13291.07,
6307060,09:58:52,09:58:52,2663,54,,,,13558.12,0
6307060,10:01:02,10:01:02,8983,55,,,,14058.39,0
6307060,10:02:00,10:02:00,9870,56,,,,14338.92,
6307060,10:03:37,10:03:37,2321,57,,,,14623.51,0
6307060,10:05:42,10:05:42,10027,58,,,,14991.71,0
6307060,10:07:38,10:07:38,2667,59,,,,15318.2,0
6307060,10:09:53,10:09:53,2669,60,,,,15735.47,0
6307060,10:11:35,10:11:35,2670,61,,,,15986.85,0
6307060,10:15:00,10:15:00,9944,62,,1,,16709.04,
6307080,09:07:00,09:07:00,9963,1,,,1,0,
6307080,09:08:22,09:08:22,1398,2,,,,423.71,0
6307080,09:08:57,09:08:57,6893,3,,,,639.49,0
6307080,09:09:56,09:09:56,1200,4,,,,1019.69,0
6307080,09:10:27,09:10:27,1201,5,,,,1204.44,0
6307080,09:11:16,09:11:16,1202,6,,,,1470,0
6307080,09:11:47,09:11:47,1203,7,,,,1657.12,0
6307080,09:12:53,09:12:53,1204,8,,,,1975.65,0
6307080,09:13:46,09:13:46,1205,9,,,,2232.27,0
6307080,09:14:36,09:14:36,1206,10,,,,2443.99,0
6307080,09:15:17,09:15:17,9590,11,,,,2647.52,0
6307080,09:16:16,09:16:16,1208,12,,,,2946.48,0
6307080,09:17:00,09:17:00,1209,13,,,,3182.77,
6307080,09:17:49,09:17:49,1210,14,,,,3417.3,0
6307080,09:18:12,09:18:12,1211,15,,,,3579.9,0
6307080,09:18:40,09:18:40,1212,16,,,,3764.09,0
6307080,09:19:06,09:19:06,1213,17,,,,3893.49,0
6307080,09:19:54,09:19:54,1214,18,,,,4100.51,0
6307080,09:20:53,09:20:53,1215,19,,,,4414.49,0
6307080,09:21:27,09:21:27,1216,20,,,,4605.57,0
6307080,09:21:51,09:21:51,1217,21,,,,4737.31,0
6307080,09:22:18,09:22:18,1218,22,,,,4895.29,0
6307080,09:23:00,09:23:00,1219,23,,,,5135.83,
6307080,09:23:28,09:23:28,1220,24,,,,5310.56,0
6307080,09:25:09,09:25:09,1221,25,,,,5908.01,0
6307080,09:26:01,09:26:01,1222,26,,,,6214.94,0
6307080,09:26:26,09:26:26,1223,27,,,,6371.92,0
6307080,09:27:23,09:27:23,1224,28,,,,6738.82,0
6307080,09:27:47,09:27:47,1225,29,,,,6855.84,0
6307080,09:29:07,09:29:07,1226,30,,,,7318.84,0
6307080,09:29:31,09:29:31,1227,31,,,,7449.35,0
6307080,09:30:00,09:30:00,6627,32,,,,7610.21,
6307080,09:31:11,09:31:11,1229,33,,,,7940.04,0
6307080,09:32:03,09:32:03,10386,34,,,,8170.98,0
6307080,09:33:15,09:33:15,1232,35,,,,8473.12,0
6307080,09:34:12,09:34:12,9568,36,,,,8723.71,0
6307080,09:35:09,09:35:09,10384,37,,,,8991.83,0
6307080,09:35:58,09:35:58,1236,38,,,,9205.34,0
6307080,09:36:58,09:36:58,1237,39,,,,9429.05,0
6307080,09:38:02,09:38:02,1238,40,,,,9687.67,0
6307080,09:40:16,09:40:16,1239,41,,,,10125.61,0
6307080,09:41:00,09:41:00,8640,42,,,,10307.62,
6307080,09:41:54,09:41:54,8669,43,,,,10474.4,0
6307080,09:43:10,09:43:10,1242,44,,,,10662.29,0
6307080,09:44:34,09:44:34,1244,45,,,,10948.53,0
6307080,09:45:49,09:45:49,1245,46,,,,11189.77,0
6307080,09:47:09,09:47:09,1246,47,,,,11442.2,0
6307080,09:48:00,09:48:00,9833,48,,,,11591.96,
6307080,09:51:33,09:51:33,2658,49,,,,12244.62,0
6307080,09:52:41,09:52:41,2659,50,,,,12464.78,0
6307080,09:54:00,09:54:00,9868,51,,,,12747.3,
6307080,09:56:03,09:56:03,2660,52,,,,12998.15,0
6307080,09:58:00,09:58:00,9929,53,,,,13291.07,
6307080,09:58:52,09:58:52,2663,54,,,,13558.12,0
6307080,10:01:02,10:01:02,8983,55,,,,14058.39,0
6307080,10:02:00,10:02:00,9870,56,,,,14338.92,
6307080,10:03:37,10:03:37,2321,57,,,,14623.51,0
6307080,10:05:42,10:05:42,10027,58,,,,14991.71,0
6307080,10:07:38,10:07:38,2667,59,,,,15318.2,0
6307080,10:09:53,10:09:53,2669,60,,,,15735.47,0
6307080,10:11:35,10:11:35,2670,61,,,,15986.85,0
6307080,10:15:00,10:15:00,9944,62,,1,,16709.04,
6519070,13:41:00,13:41:00,9963,1,,,1,0,
6519070,13:42:13,13:42:13,1398,2,,,,423.71,0
6519070,13:42:45,13:42:45,6893,3,,,,639.49,0
6519070,13:43:39,13:43:39,1200,4,,,,1019.69,0
6519070,13:44:06,13:44:06,1201,5,,,,1204.44,0
6519070,13:44:51,13:44:51,1202,6,,,,1470,0
6519070,13:45:18,13:45:18,1203,7,,,,1657.12,0
6519070,13:46:18,13:46:18,1204,8,,,,1975.65,0
6519070,13:47:06,13:47:06,1205,9,,,,2232.27,0
6519070,13:47:50,13:47:50,1206,10,,,,2443.99,0
6519070,13:48:27,13:48:27,9590,11,,,,2647.52,0
6519070,13:49:21,13:49:21,1208,12,,,,2946.48,0
6519070,13:50:00,13:50:00,1209,13,,,,3182.77,
6519070,13:50:32,13:50:32,1210,14,,,,3417.3,0
6519070,13:50:48,13:50:48,1211,15,,,,3579.9,0
6519070,13:51:06,13:51:06,1212,16,,,,3764.09,0
6519070,13:51:24,13:51:24,1213,17,,,,3893.49,0
6519070,13:51:56,13:51:56,1214,18,,,,4100.51,0
6519070,13:52:35,13:52:35,1215,19,,,,4414.49,0
6519070,13:52:58,13:52:58,1216,20,,,,4605.57,0
6519070,13:53:14,13:53:14,1217,21,,,,4737.31,0
6519070,13:53:32,13:53:32,1218,22,,,,4895.29,0
6519070,13:54:00,13:54:00,1219,23,,,,5135.83,
6519070,13:54:20,13:54:20,1220,24,,,,5310.56,0
6519070,13:55:32,13:55:32,1221,25,,,,5908.01,0
6519070,13:56:09,13:56:09,1222,26,,,,6214.94,0
6519070,13:56:27,13:56:27,1223,27,,,,6371.92,0
6519070,13:57:08,13:57:08,1224,28,,,,6738.82,0
6519070,13:57:25,13:57:25,1225,29,,,,6855.84,0
6519070,13:58:22,13:58:22,1226,30,,,,7318.84,0
6519070,13:58:39,13:58:39,1227,31,,,,7449.35,0
6519070,13:59:00,13:59:00,6627,32,,,,7610.21,
6519070,13:59:58,13:59:58,1229,33,,,,7940.04,0
6519070,14:00:40,14:00:40,10386,34,,,,8170.98,0
6519070,14:01:39,14:01:39,1232,35,,,,8473.12,0
6519070,14:02:26,14:02:26,9568,36,,,,8723.71,0
6519070,14:03:13,14:03:13,10384,37,,,,8991.83,0
6519070,14:03:53,14:03:53,1236,38,,,,9205.34,0
6519070,14:04:42,14:04:42,1237,39,,,,9429.05,0
6519070,14:05:34,14:05:34,1238,40,,,,9687.67,0
6519070,14:07:24,14:07:24,1239,41,,,,10125.61,0
6519070,14:08:00,14:08:00,8640,42,,,,10307.62,
6519070,14:08:54,14:08:54,8669,43,,,,10474.4,0
6519070,14:10:10,14:10:10,1242,44,,,,10662.29,0
6519070,14:11:34,14:11:34,1244,45,,,,10948.53,0
6519070,14:12:49,14:12:49,1245,46,,,,11189.77,0
6519070,14:14:09,14:14:09,1246,47,,,,11442.2,0
6519070,14:15:00,14:15:00,9833,48,,,,11591.96,
6519070,14:17:58,14:17:58,2658,49,,,,12244.62,0
6519070,14:18:54,14:18:54,2659,50,,,,12464.78,0
6519070,14:20:00,14:20:00,9868,51,,,,12747.3,
6519070,14:21:32,14:21:32,2660,52,,,,12998.15,0
6519070,14:23:00,14:23:00,9929,53,,,,13291.07,
6519070,14:23:52,14:23:52,2663,54,,,,13558.12,0
6519070,14:26:02,14:26:02,8983,55,,,,14058.39,0
6519070,14:27:00,14:27:00,9870,56,,,,14338.92,
6519070,14:27:45,14:27:45,2321,57,,,,14623.51,0
6519070,14:28:42,14:28:42,10027,58,,,,14991.71,0
6519070,14:29:36,14:29:36,2667,59,,,,15318.2,0
6519070,14:30:38,14:30:38,2669,60,,,,15735.47,0
6519070,14:31:25,14:31:25,2670,61,,,,15986.85,0
6519070,14:33:00,14:33:00,9944,62,,1,,16709.04,
6519090,13:41:00,13:41:00,9963,1,,,1,0,
6519090,13:42:13,13:42:13,1398,2,,,,423.71,0
6519090,13:42:45,13:42:45,6893,3,,,,639.49,0
6519090,13:43:39,13:43:39,1200,4,,,,1019.69,0
6519090,13:44:06,13:44:06,1201,5,,,,1204.44,0
6519090,13:44:51,13:44:51,1202,6,,,,1470,0
6519090,13:45:18,13:45:18,1203,7,,,,1657.12,0
6519090,13:46:18,13:46:18,1204,8,,,,1975.65,0
6519090,13:47:06,13:47:06,1205,9,,,,2232.27,0
6519090,13:47:50,13:47:50,1206,10,,,,2443.99,0
6519090,13:48:27,13:48:27,9590,11,,,,2647.52,0
6519090,13:49:21,13:49:21,1208,12,,,,2946.48,0
6519090,13:50:00,13:50:00,1209,13,,,,3182.77,
6519090,13:50:32,13:50:32,1210,14,,,,3417.3,0
6519090,13:50:48,13:50:48,1211,15,,,,3579.9,0
6519090,13:51:06,13:51:06,1212,16,,,,3764.09,0
6519090,13:51:24,13:51:24,1213,17,,,,3893.49,0
6519090,13:51:56,13:51:56,1214,18,,,,4100.51,0
6519090,13:52:35,13:52:35,1215,19,,,,4414.49,0
6519090,13:52:58,13:52:58,1216,20,,,,4605.57,0
6519090,13:53:14,13:53:14,1217,21,,,,4737.31,0
6519090,13:53:32,13:53:32,1218,22,,,,4895.29,0
6519090,13:54:00,13:54:00,1219,23,,,,5135.83,
6519090,13:54:20,13:54:20,1220,24,,,,5310.56,0
6519090,13:55:32,13:55:32,1221,25,,,,5908.01,0
6519090,13:56:09,13:56:09,1222,26,,,,6214.94,0
6519090,13:56:27,13:56:27,1223,27,,,,6371.92,0
6519090,13:57:08,13:57:08,1224,28,,,,6738.82,0
6519090,13:57:25,13:57:25,1225,29,,,,6855.84,0
6519090,13:58:22,13:58:22,1226,30,,,,7318.84,0
6519090,13:58:39,13:58:39,1227,31,,,,7449.35,0
6519090,13:59:00,13:59:00,6627,32,,,,7610.21,
6519090,13:59:58,13:59:58,1229,33,,,,7940.04,0
6519090,14:00:40,14:00:40,10386,34,,,,8170.98,0
6519090,14:01:39,14:01:39,1232,35,,,,8473.12,0
6519090,14:02:26,14:02:26,9568,36,,,,8723.71,0
6519090,14:03:13,14:03:13,10384,37,,,,8991.83,0
6519090,14:03:53,14:03:53,1236,38,,,,9205.34,0
6519090,14:04:42,14:04:42,1237,39,,,,9429.05,0
6519090,14:05:34,14:05:34,1238,40,,,,9687.67,0
6519090,14:07:24,14:07:24,1239,41,,,,10125.61,0
6519090,14:08:00,14:08:00,8640,42,,,,10307.62,
6519090,14:08:54,14:08:54,8669,43,,,,10474.4,0
6519090,14:10:10,14:10:10,1242,44,,,,10662.29,0
6519090,14:11:34,14:11:34,1244,45,,,,10948.53,0
6519090,14:12:49,14:12:49,1245,46,,,,11189.77,0
6519090,14:14:09,14:14:09,1246,47,,,,11442.2,0
6519090,14:15:00,14:15:00,9833,48,,,,11591.96,
6519090,14:17:58,14:17:58,2658,49,,,,12244.62,0
6519090,14:18:54,14:18:54,2659,50,,,,12464.78,0
6519090,14:20:00,14:20:00,9868,51,,,,12747.3,
6519090,14:21:32,14:21:32,2660,52,,,,12998.15,0
6519090,14:23:00,14:23:00,9929,53,,,,13291.07,
6519090,14:23:52,14:23:52,2663,54,,,,13558.12,0
6519090,14:26:02,14:26:02,8983,55,,,,14058.39,0
6519090,14:27:00,14:27:00,9870,56,,,,14338.92,
6519090,14:27:45,14:27:45,2321,57,,,,14623.51,0
6519090,14:28:42,14:28:42,10027,58,,,,14991.71,0
6519090,14:29:36,14:29:36,2667,59,,,,15318.2,0
6519090,14:30:38,14:30:38,2669,60,,,,15735.47,0
6519090,14:31:25,14:31:25,2670,61,,,,15986.85,0
6519090,14:33:00,14:33:00,9944,62,,1,,16709.04,
656070,08:41:00,08:41:00,9963,1,,,1,0,
656070,08:42:13,08:42:13,1398,2,,,,423.71,0
656070,08:42:45,08:42:45,6893,3,,,,639.49,0
656070,08:43:39,08:43:39,1200,4,,,,1019.69,0
656070,08:44:06,08:44:06,1201,5,,,,1204.44,0
656070,08:44:51,08:44:51,1202,6,,,,1470,0
656070,08:45:18,08:45:18,1203,7,,,,1657.12,0
656070,08:46:18,08:46:18,1204,8,,,,1975.65,0
656070,08:47:06,08:47:06,1205,9,,,,2232.27,0
656070,08:47:50,08:47:50,1206,10,,,,2443.99,0
656070,08:48:27,08:48:27,9590,11,,,,2647.52,0
656070,08:49:21,08:49:21,1208,12,,,,2946.48,0
656070,08:50:00,08:50:00,1209,13,,,,3182.77,
656070,08:50:24,08:50:24,1210,14,,,,3417.3,0
656070,08:50:36,08:50:36,1211,15,,,,3579.9,0
656070,08:50:50,08:50:50,1212,16,,,,3764.09,0
656070,08:51:03,08:51:03,1213,17,,,,3893.49,0
656070,08:51:27,08:51:27,1214,18,,,,4100.51,0
656070,08:51:56,08:51:56,1215,19,,,,4414.49,0
656070,08:52:13,08:52:13,1216,20,,,,4605.57,0
656070,08:52:25,08:52:25,1217,21,,,,4737.31,0
656070,08:52:39,08:52:39,1218,22,,,,4895.29,0
656070,08:53:00,08:53:00,1219,23,,,,5135.83,
656070,08:53:20,08:53:20,1220,24,,,,5310.56,0
656070,08:54:32,08:54:32,1221,25,,,,5908.01,0
656070,08:55:09,08:55:09,1222,26,,,,6214.94,0
656070,08:55:27,08:55:27,1223,27,,,,6371.92,0
656070,08:56:08,08:56:08,1224,28,,,,6738.82,0
656070,08:56:25,08:56:25,1225,29,,,,6855.84,0
656070,08:57:22,08:57:22,1226,30,,,,7318.84,0
656070,08:57:39,08:57:39,1227,31,,,,7449.35,0
656070,08:58:00,08:58:00,6627,32,,,,7610.21,
656070,08:58:52,08:58:52,1229,33,,,,7940.04,0
656070,08:59:29,08:59:29,10386,34,,,,8170.98,0
656070,09:00:21,09:00:21,1232,35,,,,8473.12,0
656070,09:01:03,09:01:03,9568,36,,,,8723.71,0
656070,09:01:45,09:01:45,10384,37,,,,8991.83,0
656070,09:02:20,09:02:20,1236,38,,,,9205.34,0
656070,09:03:04,09:03:04,1237,39,,,,9429.05,0
656070,09:03:50,09:03:50,1238,40,,,,9687.67,0
656070,09:05:28,09:05:28,1239,41,,,,10125.61,0
656070,09:06:00,09:06:00,8640,42,,,,10307.62,
656070,09:06:46,09:06:46,8669,43,,,,10474.4,0
656070,09:07:51,09:07:51,1242,44,,,,10662.29,0
656070,09:09:03,09:09:03,1244,45,,,,10948.53,0
656070,09:10:08,09:10:08,1245,46,,,,11189.77,0
656070,09:11:16,09:11:16,1246,47,,,,11442.2,0
656070,09:12:00,09:12:00,9833,48,,,,11591.96,
656070,09:14:22,09:14:22,2658,49,,,,12244.62,0
656070,09:15:07,09:15:07,2659,50,,,,12464.78,0
656070,09:16:00,09:16:00,9868,51,,,,12747.3,
656070,09:17:32,09:17:32,2660,52,,,,12998.15,0
656070,09:19:00,09:19:00,9929,53,,,,13291.07,
656070,09:19:52,09:19:52,2663,54,,,,13558.12,0
656070,09:22:02,09:22:02,8983,55,,,,14058.39,0
656070,09:23:00,09:23:00,9870,56,,,,14338.92,
656070,09:23:45,09:23:45,2321,57,,,,14623.51,0
656070,09:24:42,09:24:42,10027,58,,,,14991.71,0
656070,09:25:36,09:25:36,2667,59,,,,15318.2,0
656070,09:26:38,09:26:38,2669,60,,,,15735.47,0
656070,09:27:25,09:27:25,2670,61,,,,15986.85,0
656070,09:29:00,09:29:00,9944,62,,1,,16709.04,
656090,08:41:00,08:41:00,9963,1,,,1,0,
656090,08:42:13,08:42:13,1398,2,,,,423.71,0
656090,08:42:45,08:42:45,6893,3,,,,639.49,0
656090,08:43:39,08:43:39,1200,4,,,,1019.69,0
656090,08:44:06,08:44:06,1201,5,,,,1204.44,0
656090,08:44:51,08:44:51,1202,6,,,,1470,0
656090,08:45:18,08:45:18,1203,7,,,,1657.12,0
656090,08:46:18,08:46:18,1204,8,,,,1975.65,0
656090,08:47:06,08:47:06,1205,9,,,,2232.27,0
656090,08:47:50,08:47:50,1206,10,,,,2443.99,0
656090,08:48:27,08:48:27,9590,11,,,,2647.52,0
656090,08:49:21,08:49:21,1208,12,,,,2946.48,0
656090,08:50:00,08:50:00,1209,13,,,,3182.77,
656090,08:50:24,08:50:24,1210,14,,,,3417.3,0
656090,08:50:36,08:50:36,1211,15,,,,3579.9,0
656090,08:50:50,08:50:50,1212,16,,,,3764.09,0
656090,08:51:03,08:51:03,1213,17,,,,3893.49,0
656090,08:51:27,08:51:27,1214,18,,,,4100.51,0
656090,08:51:56,08:51:56,1215,19,,,,4414.49,0
656090,08:52:13,08:52:13,1216,20,,,,4605.57,0
656090,08:52:25,08:52:25,1217,21,,,,4737.31,0
656090,08:52:39,08:52:39,1218,22,,,,4895.29,0
656090,08:53:00,08:53:00,1219,23,,,,5135.83,
656090,08:53:20,08:53:20,1220,24,,,,5310.56,0
656090,08:54:32,08:54:32,1221,25,,,,5908.01,0
656090,08:55:09,08:55:09,1222,26,,,,6214.94,0
656090,08:55:27,08:55:27,1223,27,,,,6371.92,0
656090,08:56:08,08:56:08,1224,28,,,,6738.82,0
656090,08:56:25,08:56:25,1225,29,,,,6855.84,0
656090,08:57:22,08:57:22,1226,30,,,,7318.84,0
656090,08:57:39,08:57:39,1227,31,,,,7449.35,0
656090,08:58:00,08:58:00,6627,32,,,,7610.21,
656090,08:58:52,08:58:52,1229,33,,,,7940.04,0
656090,08:59:29,08:59:29,10386,34,,,,8170.98,0
656090,09:00:21,09:00:21,1232,35,,,,8473.12,0
656090,09:01:03,09:01:03,9568,36,,,,8723.71,0
656090,09:01:45,09:01:45,10384,37,,,,8991.83,0
656090,09:02:20,09:02:20,1236,38,,,,9205.34,0
656090,09:03:04,09:03:04,1237,39,,,,9429.05,0
656090,09:03:50,09:03:50,1238,40,,,,9687.67,0
656090,09:05:28,09:05:28,1239,41,,,,10125.61,0
656090,09:06:00,09:06:00,8640,42,,,,10307.62,
656090,09:06:46,09:06:46,8669,43,,,,10474.4,0
656090,09:07:51,09:07:51,1242,44,,,,10662.29,0
656090,09:09:03,09:09:03,1244,45,,,,10948.53,0
656090,09:10:08,09:10:08,1245,46,,,,11189.77,0
656090,09:11:16,09:11:16,1246,47,,,,11442.2,0
656090,09:12:00,09:12:00,9833,48,,,,11591.96,
656090,09:14:22,09:14:22,2658,49,,,,12244.62,0
656090,09:15:07,09:15:07,2659,50,,,,12464.78,0
656090,09:16:00,09:16:00,9868,51,,,,12747.3,
656090,09:17:32,09:17:32,2660,52,,,,12998.15,0
656090,09:19:00,09:19:00,9929,53,,,,13291.07,
656090,09:19:52,09:19:52,2663,54,,,,13558.12,0
656090,09:22:02,09:22:02,8983,55,,,,14058.39,0
656090,09:23:00,09:23:00,9870,56,,,,14338.92,
656090,09:23:45,09:23:45,2321,57,,,,14623.51,0
656090,09:24:42,09:24:42,10027,58,,,,14991.71,0
656090,09:25:36,09:25:36,2667,59,,,,15318.2,0
656090,09:26:38,09:26:38,2669,60,,,,15735.47,0
656090,09:27:25,09:27:25,2670,61,,,,15986.85,0
656090,09:29:00,09:29:00,9944,62,,1,,16709.04,
7126020,06:25:00,06:25:00,9963,1,,,1,0,
7126020,06:26:05,06:26:05,1398,2,,,,423.71,0
7126020,06:26:33,06:26:33,6893,3,,,,639.49,0
7126020,06:27:21,06:27:21,1200,4,,,,1019.69,0
7126020,06:27:46,06:27:46,1201,5,,,,1204.44,0
7126020,06:28:25,06:28:25,1202,6,,,,1470,0
7126020,06:28:50,06:28:50,1203,7,,,,1657.12,0
7126020,06:29:42,06:29:42,1204,8,,,,1975.65,0
7126020,06:30:25,06:30:25,1205,9,,,,2232.27,0
7126020,06:31:04,06:31:04,1206,10,,,,2443.99,0
7126020,06:31:37,06:31:37,9590,11,,,,2647.52,0
7126020,06:32:25,06:32:25,1208,12,,,,2946.48,0
7126020,06:33:00,06:33:00,1209,13,,,,3182.77,
7126020,06:33:49,06:33:49,1210,14,,,,3417.3,0
7126020,06:34:12,06:34:12,1211,15,,,,3579.9,0
7126020,06:34:40,06:34:40,1212,16,,,,3764.09,0
7126020,06:35:06,06:35:06,1213,17,,,,3893.49,0
7126020,06:35:54,06:35:54,1214,18,,,,4100.51,0
7126020,06:36:53,06:36:53,1215,19,,,,4414.49,0
7126020,06:37:27,06:37:27,1216,20,,,,4605.57,0
7126020,06:37:51,06:37:51,1217,21,,,,4737.31,0
7126020,06:38:18,06:38:18,1218,22,,,,4895.29,0
7126020,06:39:00,06:39:00,1219,23,,,,5135.83,
7126020,06:39:24,06:39:24,1220,24,,,,5310.56,0
7126020,06:40:50,06:40:50,1221,25,,,,5908.01,0
7126020,06:41:35,06:41:35,1222,26,,,,6214.94,0
7126020,06:41:56,06:41:56,1223,27,,,,6371.92,0
7126020,06:42:46,06:42:46,1224,28,,,,6738.82,0
7126020,06:43:06,06:43:06,1225,29,,,,6855.84,0
7126020,06:44:15,06:44:15,1226,30,,,,7318.84,0
7126020,06:44:35,06:44:35,1227,31,,,,7449.35,0
7126020,06:45:00,06:45:00,6627,32,,,,7610.21,
7126020,06:46:05,06:46:05,1229,33,,,,7940.04,0
7126020,06:46:52,06:46:52,10386,34,,,,8170.98,0
7126020,06:47:57,06:47:57,1232,35,,,,8473.12,0
7126020,06:48:49,06:48:49,9568,36,,,,8723.71,0
7126020,06:49:41,06:49:41,10384,37,,,,8991.83,0
7126020,06:50:26,06:50:26,1236,38,,,,9205.34,0
7126020,06:51:20,06:51:20,1237,39,,,,9429.05,0
7126020,06:52:18,06:52:18,1238,40,,,,9687.67,0
7126020,06:54:20,06:54:20,1239,41,,,,10125.61,0
7126020,06:55:00,06:55:00,8640,42,,,,10307.62,
7126020,06:55:46,06:55:46,8669,43,,,,10474.4,0
7126020,06:56:51,06:56:51,1242,44,,,,10662.29,0
7126020,06:58:03,06:58:03,1244,45,,,,10948.53,0
7126020,06:59:08,06:59:08,1245,46,,,,11189.77,0
7126020,07:00:16,07:00:16,1246,47,,,,11442.2,0
7126020,07:01:00,07:01:00,9833,48,,,,11591.96,
7126020,07:04:33,07:04:33,2658,49,,,,12244.62,0
7126020,07:05:41,07:05:41,2659,50,,,,12464.78,0
7126020,07:07:00,07:07:00,9868,51,,,,12747.3,
7126020,07:08:32,07:08:32,2660,52,,,,12998.15,0
7126020,07:10:00,07:10:00,9929,53,,,,13291.07,
7126020,07:10:52,07:10:52,2663,54,,,,13558.12,0
7126020,07:13:02,07:13:02,8983,55,,,,14058.39,0
7126020,07:14:00,07:14:00,9870,56,,,,14338.92,
7126020,07:15:00,07:15:00,2321,57,,,,14623.51,0
7126020,07:16:17,07:16:17,10027,58,,,,14991.71,0
7126020,07:17:28,07:17:28,2667,59,,,,15318.2,0
7126020,07:18:51,07:18:51,2669,60,,,,15735.47,0
7126020,07:19:54,07:19:54,2670,61,,,,15986.85,0
7126020,07:22:00,07:22:00,9944,62,,1,,16709.04,
7126030,06:25:00,06:25:00,9963,1,,,1,0,
7126030,06:26:05,06:26:05,1398,2,,,,423.71,0
7126030,06:26:33,06:26:33,6893,3,,,,639.49,0
7126030,06:27:21,06:27:21,1200,4,,,,1019.69,0
7126030,06:27:46,06:27:46,1201,5,,,,1204.44,0
7126030,06:28:25,06:28:25,1202,6,,,,1470,0
7126030,06:28:50,06:28:50,1203,7,,,,1657.12,0
7126030,06:29:42,06:29:42,1204,8,,,,1975.65,0
7126030,06:30:25,06:30:25,1205,9,,,,2232.27,0
7126030,06:31:04,06:31:04,1206,10,,,,2443.99,0
7126030,06:31:37,06:31:37,9590,11,,,,2647.52,0
7126030,06:32:25,06:32:25,1208,12,,,,2946.48,0
7126030,06:33:00,06:33:00,1209,13,,,,3182.77,
7126030,06:33:49,06:33:49,1210,14,,,,3417.3,0
7126030,06:34:12,06:34:12,1211,15,,,,3579.9,0
7126030,06:34:40,06:34:40,1212,16,,,,3764.09,0
7126030,06:35:06,06:35:06,1213,17,,,,3893.49,0
7126030,06:35:54,06:35:54,1214,18,,,,4100.51,0
7126030,06:36:53,06:36:53,1215,19,,,,4414.49,0
7126030,06:37:27,06:37:27,1216,20,,,,4605.57,0
7126030,06:37:51,06:37:51,1217,21,,,,4737.31,0
7126030,06:38:18,06:38:18,1218,22,,,,4895.29,0
7126030,06:39:00,06:39:00,1219,23,,,,5135.83,
7126030,06:39:24,06:39:24,1220,24,,,,5310.56,0
7126030,06:40:50,06:40:50,1221,25,,,,5908.01,0
7126030,06:41:35,06:41:35,1222,26,,,,6214.94,0
7126030,06:41:56,06:41:56,1223,27,,,,6371.92,0
7126030,06:42:46,06:42:46,1224,28,,,,6738.82,0
7126030,06:43:06,06:43:06,1225,29,,,,6855.84,0
7126030,06:44:15,06:44:15,1226,30,,,,7318.84,0
7126030,06:44:35,06:44:35,1227,31,,,,7449.35,0
7126030,06:45:00,06:45:00,6627,32,,,,7610.21,
7126030,06:46:05,06:46:05,1229,33,,,,7940.04,0
7126030,06:46:52,06:46:52,10386,34,,,,8170.98,0
7126030,06:47:57,06:47:57,1232,35,,,,8473.12,0
7126030,06:48:49,06:48:49,9568,36,,,,8723.71,0
7126030,06:49:41,06:49:41,10384,37,,,,8991.83,0
7126030,06:50:26,06:50:26,1236,38,,,,9205.34,0
7126030,06:51:20,06:51:20,1237,39,,,,9429.05,0
7126030,06:52:18,06:52:18,1238,40,,,,9687.67,0
7126030,06:54:20,06:54:20,1239,41,,,,10125.61,0
7126030,06:55:00,06:55:00,8640,42,,,,10307.62,
7126030,06:55:46,06:55:46,8669,43,,,,10474.4,0
7126030,06:56:51,06:56:51,1242,44,,,,10662.29,0
7126030,06:58:03,06:58:03,1244,45,,,,10948.53,0
7126030,06:59:08,06:59:08,1245,46,,,,11189.77,0
7126030,07:00:16,07:00:16,1246,47,,,,11442.2,0
7126030,07:01:00,07:01:00,9833,48,,,,11591.96,
7126030,07:04:33,07:04:33,2658,49,,,,12244.62,0
7126030,07:05:41,07:05:41,2659,50,,,,12464.78,0
7126030,07:07:00,07:07:00,9868,51,,,,12747.3,
7126030,07:08:32,07:08:32,2660,52,,,,12998.15,0
7126030,07:10:00,07:10:00,9929,53,,,,13291.07,
7126030,07:10:52,07:10:52,2663,54,,,,13558.12,0
7126030,07:13:02,07:13:02,8983,55,,,,14058.39,0
7126030,07:14:00,07:14:00,9870,56,,,,14338.92,
7126030,07:15:00,07:15:00,2321,57,,,,14623.51,0
7126030,07:16:17,07:16:17,10027,58,,,,14991.71,0
7126030,07:17:28,07:17:28,2667,59,,,,15318.2,0
7126030,07:18:51,07:18:51,2669,60,,,,15735.47,0
7126030,07:19:54,07:19:54,2670,61,,,,15986.85,0
7126030,07:22:00,07:22:00,9944,62,,1,,16709.04,
7126040,06:25:00,06:25:00,9963,1,,,1,0,
7126040,06:26:05,06:26:05,1398,2,,,,423.71,0
7126040,06:26:33,06:26:33,6893,3,,,,639.49,0
7126040,06:27:21,06:27:21,1200,4,,,,1019.69,0
7126040,06:27:46,06:27:46,1201,5,,,,1204.44,0
7126040,06:28:25,06:28:25,1202,6,,,,1470,0
7126040,06:28:50,06:28:50,1203,7,,,,1657.12,0
7126040,06:29:42,06:29:42,1204,8,,,,1975.65,0
7126040,06:30:25,06:30:25,1205,9,,,,2232.27,0
7126040,06:31:04,06:31:04,1206,10,,,,2443.99,0
7126040,06:31:37,06:31:37,9590,11,,,,2647.52,0
7126040,06:32:25,06:32:25,1208,12,,,,2946.48,0
7126040,06:33:00,06:33:00,1209,13,,,,3182.77,
7126040,06:33:49,06:33:49,1210,14,,,,3417.3,0
7126040,06:34:12,06:34:12,1211,15,,,,3579.9,0
7126040,06:34:40,06:34:40,1212,16,,,,3764.09,0
7126040,06:35:06,06:35:06,1213,17,,,,3893.49,0
7126040,06:35:54,06:35:54,1214,18,,,,4100.51,0
7126040,06:36:53,06:36:53,1215,19,,,,4414.49,0
7126040,06:37:27,06:37:27,1216,20,,,,4605.57,0
7126040,06:37:51,06:37:51,1217,21,,,,4737.31,0
7126040,06:38:18,06:38:18,1218,22,,,,4895.29,0
7126040,06:39:00,06:39:00,1219,23,,,,5135.83,
7126040,06:39:24,06:39:24,1220,24,,,,5310.56,0
7126040,06:40:50,06:40:50,1221,25,,,,5908.01,0
7126040,06:41:35,06:41:35,1222,26,,,,6214.94,0
7126040,06:41:56,06:41:56,1223,27,,,,6371.92,0
7126040,06:42:46,06:42:46,1224,28,,,,6738.82,0
7126040,06:43:06,06:43:06,1225,29,,,,6855.84,0
7126040,06:44:15,06:44:15,1226,30,,,,7318.84,0
7126040,06:44:35,06:44:35,1227,31,,,,7449.35,0
7126040,06:45:00,06:45:00,6627,32,,,,7610.21,
7126040,06:46:05,06:46:05,1229,33,,,,7940.04,0
7126040,06:46:52,06:46:52,10386,34,,,,8170.98,0
7126040,06:47:57,06:47:57,1232,35,,,,8473.12,0
7126040,06:48:49,06:48:49,9568,36,,,,8723.71,0
7126040,06:49:41,06:49:41,10384,37,,,,8991.83,0
7126040,06:50:26,06:50:26,1236,38,,,,9205.34,0
7126040,06:51:20,06:51:20,1237,39,,,,9429.05,0
7126040,06:52:18,06:52:18,1238,40,,,,9687.67,0
7126040,06:54:20,06:54:20,1239,41,,,,10125.61,0
7126040,06:55:00,06:55:00,8640,42,,,,10307.62,
7126040,06:55:46,06:55:46,8669,43,,,,10474.4,0
7126040,06:56:51,06:56:51,1242,44,,,,10662.29,0
7126040,06:58:03,06:58:03,1244,45,,,,10948.53,0
7126040,06:59:08,06:59:08,1245,46,,,,11189.77,0
7126040,07:00:16,07:00:16,1246,47,,,,11442.2,0
7126040,07:01:00,07:01:00,9833,48,,,,11591.96,
7126040,07:04:33,07:04:33,2658,49,,,,12244.62,0
7126040,07:05:41,07:05:41,2659,50,,,,12464.78,0
7126040,07:07:00,07:07:00,9868,51,,,,12747.3,
7126040,07:08:32,07:08:32,2660,52,,,,12998.15,0
7126040,07:10:00,07:10:00,9929,53,,,,13291.07,
7126040,07:10:52,07:10:52,2663,54,,,,13558.12,0
7126040,07:13:02,07:13:02,8983,55,,,,14058.39,0
7126040,07:14:00,07:14:00,9870,56,,,,14338.92,
7126040,07:15:00,07:15:00,2321,57,,,,14623.51,0
7126040,07:16:17,07:16:17,10027,58,,,,14991.71,0
7126040,07:17:28,07:17:28,2667,59,,,,15318.2,0
7126040,07:18:51,07:18:51,2669,60,,,,15735.47,0
7126040,07:19:54,07:19:54,2670,61,,,,15986.85,0
7126040,07:22:00,07:22:00,9944,62,,1,,16709.04,
7126050,06:25:00,06:25:00,9963,1,,,1,0,
7126050,06:26:05,06:26:05,1398,2,,,,423.71,0
7126050,06:26:33,06:26:33,6893,3,,,,639.49,0
7126050,06:27:21,06:27:21,1200,4,,,,1019.69,0
7126050,06:27:46,06:27:46,1201,5,,,,1204.44,0
7126050,06:28:25,06:28:25,1202,6,,,,1470,0
7126050,06:28:50,06:28:50,1203,7,,,,1657.12,0
7126050,06:29:42,06:29:42,1204,8,,,,1975.65,0
7126050,06:30:25,06:30:25,1205,9,,,,2232.27,0
7126050,06:31:04,06:31:04,1206,10,,,,2443.99,0
7126050,06:31:37,06:31:37,9590,11,,,,2647.52,0
7126050,06:32:25,06:32:25,1208,12,,,,2946.48,0
7126050,06:33:00,06:33:00,1209,13,,,,3182.77,
7126050,06:33:49,06:33:49,1210,14,,,,3417.3,0
7126050,06:34:12,06:34:12,1211,15,,,,3579.9,0
7126050,06:34:40,06:34:40,1212,16,,,,3764.09,0
7126050,06:35:06,06:35:06,1213,17,,,,3893.49,0
7126050,06:35:54,06:35:54,1214,18,,,,4100.51,0
7126050,06:36:53,06:36:53,1215,19,,,,4414.49,0
7126050,06:37:27,06:37:27,1216,20,,,,4605.57,0
7126050,06:37:51,06:37:51,1217,21,,,,4737.31,0
7126050,06:38:18,06:38:18,1218,22,,,,4895.29,0
7126050,06:39:00,06:39:00,1219,23,,,,5135.83,
7126050,06:39:24,06:39:24,1220,24,,,,5310.56,0
7126050,06:40:50,06:40:50,1221,25,,,,5908.01,0
7126050,06:41:35,06:41:35,1222,26,,,,6214.94,0
7126050,06:41:56,06:41:56,1223,27,,,,6371.92,0
7126050,06:42:46,06:42:46,1224,28,,,,6738.82,0
7126050,06:43:06,06:43:06,1225,29,,,,6855.84,0
7126050,06:44:15,06:44:15,1226,30,,,,7318.84,0
7126050,06:44:35,06:44:35,1227,31,,,,7449.35,0
7126050,06:45:00,06:45:00,6627,32,,,,7610.21,
7126050,06:46:05,06:46:05,1229,33,,,,7940.04,0
7126050,06:46:52,06:46:52,10386,34,,,,8170.98,0
7126050,06:47:57,06:47:57,1232,35,,,,8473.12,0
7126050,06:48:49,06:48:49,9568,36,,,,8723.71,0
7126050,06:49:41,06:49:41,10384,37,,,,8991.83,0
7126050,06:50:26,06:50:26,1236,38,,,,9205.34,0
7126050,06:51:20,06:51:20,1237,39,,,,9429.05,0
7126050,06:52:18,06:52:18,1238,40,,,,9687.67,0
7126050,06:54:20,06:54:20,1239,41,,,,10125.61,0
7126050,06:55:00,06:55:00,8640,42,,,,10307.62,
7126050,06:55:46,06:55:46,8669,43,,,,10474.4,0
7126050,06:56:51,06:56:51,1242,44,,,,10662.29,0
7126050,06:58:03,06:58:03,1244,45,,,,10948.53,0
7126050,06:59:08,06:59:08,1245,46,,,,11189.77,0
7126050,07:00:16,07:00:16,1246,47,,,,11442.2,0
7126050,07:01:00,07:01:00,9833,48,,,,11591.96,
7126050,07:04:33,07:04:33,2658,49,,,,12244.62,0
7126050,07:05:41,07:05:41,2659,50,,,,12464.78,0
7126050,07:07:00,07:07:00,9868,51,,,,12747.3,
7126050,07:08:32,07:08:32,2660,52,,,,12998.15,0
7126050,07:10:00,07:10:00,9929,53,,,,13291.07,
7126050,07:10:52,07:10:52,2663,54,,,,13558.12,0
7126050,07:13:02,07:13:02,8983,55,,,,14058.39,0
7126050,07:14:00,07:14:00,9870,56,,,,14338.92,
7126050,07:15:00,07:15:00,2321,57,,,,14623.51,0
7126050,07:16:17,07:16:17,10027,58,,,,14991.71,0
7126050,07:17:28,07:17:28,2667,59,,,,15318.2,0
7126050,07:18:51,07:18:51,2669,60,,,,15735.47,0
7126050,07:19:54,07:19:54,2670,61,,,,15986.85,0
7126050,07:22:00,07:22:00,9944,62,,1,,16709.04,
7126060,06:25:00,06:25:00,9963,1,,,1,0,
7126060,06:26:05,06:26:05,1398,2,,,,423.71,0
7126060,06:26:33,06:26:33,6893,3,,,,639.49,0
7126060,06:27:21,06:27:21,1200,4,,,,1019.69,0
7126060,06:27:46,06:27:46,1201,5,,,,1204.44,0
7126060,06:28:25,06:28:25,1202,6,,,,1470,0
7126060,06:28:50,06:28:50,1203,7,,,,1657.12,0
7126060,06:29:42,06:29:42,1204,8,,,,1975.65,0
7126060,06:30:25,06:30:25,1205,9,,,,2232.27,0
7126060,06:31:04,06:31:04,1206,10,,,,2443.99,0
7126060,06:31:37,06:31:37,9590,11,,,,2647.52,0
7126060,06:32:25,06:32:25,1208,12,,,,2946.48,0
7126060,06:33:00,06:33:00,1209,13,,,,3182.77,
7126060,06:33:49,06:33:49,1210,14,,,,3417.3,0
7126060,06:34:12,06:34:12,1211,15,,,,3579.9,0
7126060,06:34:40,06:34:40,1212,16,,,,3764.09,0
7126060,06:35:06,06:35:06,1213,17,,,,3893.49,0
7126060,06:35:54,06:35:54,1214,18,,,,4100.51,0
7126060,06:36:53,06:36:53,1215,19,,,,4414.49,0
7126060,06:37:27,06:37:27,1216,20,,,,4605.57,0
7126060,06:37:51,06:37:51,1217,21,,,,4737.31,0
7126060,06:38:18,06:38:18,1218,22,,,,4895.29,0
7126060,06:39:00,06:39:00,1219,23,,,,5135.83,
7126060,06:39:24,06:39:24,1220,24,,,,5310.56,0
7126060,06:40:50,06:40:50,1221,25,,,,5908.01,0
7126060,06:41:35,06:41:35,1222,26,,,,6214.94,0
7126060,06:41:56,06:41:56,1223,27,,,,6371.92,0
7126060,06:42:46,06:42:46,1224,28,,,,6738.82,0
7126060,06:43:06,06:43:06,1225,29,,,,6855.84,0
7126060,06:44:15,06:44:15,1226,30,,,,7318.84,0
7126060,06:44:35,06:44:35,1227,31,,,,7449.35,0
7126060,06:45:00,06:45:00,6627,32,,,,7610.21,
7126060,06:46:05,06:46:05,1229,33,,,,7940.04,0
7126060,06:46:52,06:46:52,10386,34,,,,8170.98,0
7126060,06:47:57,06:47:57,1232,35,,,,8473.12,0
7126060,06:48:49,06:48:49,9568,36,,,,8723.71,0
7126060,06:49:41,06:49:41,10384,37,,,,8991.83,0
7126060,06:50:26,06:50:26,1236,38,,,,9205.34,0
7126060,06:51:20,06:51:20,1237,39,,,,9429.05,0
7126060,06:52:18,06:52:18,1238,40,,,,9687.67,0
7126060,06:54:20,06:54:20,1239,41,,,,10125.61,0
7126060,06:55:00,06:55:00,8640,42,,,,10307.62,
7126060,06:55:46,06:55:46,8669,43,,,,10474.4,0
7126060,06:56:51,06:56:51,1242,44,,,,10662.29,0
7126060,06:58:03,06:58:03,1244,45,,,,10948.53,0
7126060,06:59:08,06:59:08,1245,46,,,,11189.77,0
7126060,07:00:16,07:00:16,1246,47,,,,11442.2,0
7126060,07:01:00,07:01:00,9833,48,,,,11591.96,
7126060,07:04:33,07:04:33,2658,49,,,,12244.62,0
7126060,07:05:41,07:05:41,2659,50,,,,12464.78,0
7126060,07:07:00,07:07:00,9868,51,,,,12747.3,
7126060,07:08:32,07:08:32,2660,52,,,,12998.15,0
7126060,07:10:00,07:10:00,9929,53,,,,13291.07,
7126060,07:10:52,07:10:52,2663,54,,,,13558.12,0
7126060,07:13:02,07:13:02,8983,55,,,,14058.39,0
7126060,07:14:00,07:14:00,9870,56,,,,14338.92,
7126060,07:15:00,07:15:00,2321,57,,,,14623.51,0
7126060,07:16:17,07:16:17,10027,58,,,,14991.71,0
7126060,07:17:28,07:17:28,2667,59,,,,15318.2,0
7126060,07:18:51,07:18:51,2669,60,,,,15735.47,0
7126060,07:19:54,07:19:54,2670,61,,,,15986.85,0
7126060,07:22:00,07:22:00,9944,62,,1,,16709.04,
7126080,06:25:00,06:25:00,9963,1,,,1,0,
7126080,06:26:05,06:26:05,1398,2,,,,423.71,0
7126080,06:26:33,06:26:33,6893,3,,,,639.49,0
7126080,06:27:21,06:27:21,1200,4,,,,1019.69,0
7126080,06:27:46,06:27:46,1201,5,,,,1204.44,0
7126080,06:28:25,06:28:25,1202,6,,,,1470,0
7126080,06:28:50,06:28:50,1203,7,,,,1657.12,0
7126080,06:29:42,06:29:42,1204,8,,,,1975.65,0
7126080,06:30:25,06:30:25,1205,9,,,,2232.27,0
7126080,06:31:04,06:31:04,1206,10,,,,2443.99,0
7126080,06:31:37,06:31:37,9590,11,,,,2647.52,0
7126080,06:32:25,06:32:25,1208,12,,,,2946.48,0
7126080,06:33:00,06:33:00,1209,13,,,,3182.77,
7126080,06:33:49,06:33:49,1210,14,,,,3417.3,0
7126080,06:34:12,06:34:12,1211,15,,,,3579.9,0
7126080,06:34:40,06:34:40,1212,16,,,,3764.09,0
7126080,06:35:06,06:35:06,1213,17,,,,3893.49,0
7126080,06:35:54,06:35:54,1214,18,,,,4100.51,0
7126080,06:36:53,06:36:53,1215,19,,,,4414.49,0
7126080,06:37:27,06:37:27,1216,20,,,,4605.57,0
7126080,06:37:51,06:37:51,1217,21,,,,4737.31,0
7126080,06:38:18,06:38:18,1218,22,,,,4895.29,0
7126080,06:39:00,06:39:00,1219,23,,,,5135.83,
7126080,06:39:24,06:39:24,1220,24,,,,5310.56,0
7126080,06:40:50,06:40:50,1221,25,,,,5908.01,0
7126080,06:41:35,06:41:35,1222,26,,,,6214.94,0
7126080,06:41:56,06:41:56,1223,27,,,,6371.92,0
7126080,06:42:46,06:42:46,1224,28,,,,6738.82,0
7126080,06:43:06,06:43:06,1225,29,,,,6855.84,0
7126080,06:44:15,06:44:15,1226,30,,,,7318.84,0
7126080,06:44:35,06:44:35,1227,31,,,,7449.35,0
7126080,06:45:00,06:45:00,6627,32,,,,7610.21,
7126080,06:46:05,06:46:05,1229,33,,,,7940.04,0
7126080,06:46:52,06:46:52,10386,34,,,,8170.98,0
7126080,06:47:57,06:47:57,1232,35,,,,8473.12,0
7126080,06:48:49,06:48:49,9568,36,,,,8723.71,0
7126080,06:49:41,06:49:41,10384,37,,,,8991.83,0
7126080,06:50:26,06:50:26,1236,38,,,,9205.34,0
7126080,06:51:20,06:51:20,1237,39,,,,9429.05,0
7126080,06:52:18,06:52:18,1238,40,,,,9687.67,0
7126080,06:54:20,06:54:20,1239,41,,,,10125.61,0
7126080,06:55:00,06:55:00,8640,42,,,,10307.62,
7126080,06:55:46,06:55:46,8669,43,,,,10474.4,0
7126080,06:56:51,06:56:51,1242,44,,,,10662.29,0
7126080,06:58:03,06:58:03,1244,45,,,,10948.53,0
7126080,06:59:08,06:59:08,1245,46,,,,11189.77,0
7126080,07:00:16,07:00:16,1246,47,,,,11442.2,0
7126080,07:01:00,07:01:00,9833,48,,,,11591.96,
7126080,07:04:33,07:04:33,2658,49,,,,12244.62,0
7126080,07:05:41,07:05:41,2659,50,,,,12464.78,0
7126080,07:07:00,07:07:00,9868,51,,,,12747.3,
7126080,07:08:32,07:08:32,2660,52,,,,12998.15,0
7126080,07:10:00,07:10:00,9929,53,,,,13291.07,
7126080,07:10:52,07:10:52,2663,54,,,,13558.12,0
7126080,07:13:02,07:13:02,8983,55,,,,14058.39,0
7126080,07:14:00,07:14:00,9870,56,,,,14338.92,
7126080,07:15:00,07:15:00,2321,57,,,,14623.51,0
7126080,07:16:17,07:16:17,10027,58,,,,14991.71,0
7126080,07:17:28,07:17:28,2667,59,,,,15318.2,0
7126080,07:18:51,07:18:51,2669,60,,,,15735.47,0
7126080,07:19:54,07:19:54,2670,61,,,,15986.85,0
7126080,07:22:00,07:22:00,9944,62,,1,,16709.04,
7323020,07:24:00,07:24:00,9963,1,,,1,0,
7323020,07:25:22,07:25:22,1398,2,,,,423.71,0
7323020,07:25:57,07:25:57,6893,3,,,,639.49,0
7323020,07:26:56,07:26:56,1200,4,,,,1019.69,0
7323020,07:27:27,07:27:27,1201,5,,,,1204.44,0
7323020,07:28:16,07:28:16,1202,6,,,,1470,0
7323020,07:28:47,07:28:47,1203,7,,,,1657.12,0
7323020,07:29:53,07:29:53,1204,8,,,,1975.65,0
7323020,07:30:46,07:30:46,1205,9,,,,2232.27,0
7323020,07:31:36,07:31:36,1206,10,,,,2443.99,0
7323020,07:32:17,07:32:17,9590,11,,,,2647.52,0
7323020,07:33:16,07:33:16,1208,12,,,,2946.48,0
7323020,07:34:00,07:34:00,1209,13,,,,3182.77,
7323020,07:34:57,07:34:57,1210,14,,,,3417.3,0
7323020,07:35:24,07:35:24,1211,15,,,,3579.9,0
7323020,07:35:57,07:35:57,1212,16,,,,3764.09,0
7323020,07:36:28,07:36:28,1213,17,,,,3893.49,0
7323020,07:37:23,07:37:23,1214,18,,,,4100.51,0
7323020,07:38:31,07:38:31,1215,19,,,,4414.49,0
7323020,07:39:11,07:39:11,1216,20,,,,4605.57,0
7323020,07:39:40,07:39:40,1217,21,,,,4737.31,0
7323020,07:40:11,07:40:11,1218,22,,,,4895.29,0
7323020,07:41:00,07:41:00,1219,23,,,,5135.83,
7323020,07:41:28,07:41:28,1220,24,,,,5310.56,0
7323020,07:43:09,07:43:09,1221,25,,,,5908.01,0
7323020,07:44:01,07:44:01,1222,26,,,,6214.94,0
7323020,07:44:26,07:44:26,1223,27,,,,6371.92,0
7323020,07:45:23,07:45:23,1224,28,,,,6738.82,0
7323020,07:45:47,07:45:47,1225,29,,,,6855.84,0
7323020,07:47:07,07:47:07,1226,30,,,,7318.84,0
7323020,07:47:31,07:47:31,1227,31,,,,7449.35,0
7323020,07:48:00,07:48:00,6627,32,,,,7610.21,
7323020,07:49:11,07:49:11,1229,33,,,,7940.04,0
7323020,07:50:03,07:50:03,10386,34,,,,8170.98,0
7323020,07:51:15,07:51:15,1232,35,,,,8473.12,0
7323020,07:52:12,07:52:12,9568,36,,,,8723.71,0
7323020,07:53:09,07:53:09,10384,37,,,,8991.83,0
7323020,07:53:58,07:53:58,1236,38,,,,9205.34,0
7323020,07:54:58,07:54:58,1237,39,,,,9429.05,0
7323020,07:56:02,07:56:02,1238,40,,,,9687.67,0
7323020,07:58:16,07:58:16,1239,41,,,,10125.61,0
7323020,07:59:00,07:59:00,8640,42,,,,10307.62,
7323020,07:59:46,07:59:46,8669,43,,,,10474.4,0
7323020,08:00:51,08:00:51,1242,44,,,,10662.29,0
7323020,08:02:03,08:02:03,1244,45,,,,10948.53,0
7323020,08:03:08,08:03:08,1245,46,,,,11189.77,0
7323020,08:04:16,08:04:16,1246,47,,,,11442.2,0
7323020,08:05:00,08:05:00,9833,48,,,,11591.96,
7323020,08:09:45,08:09:45,2658,49,,,,12244.62,0
7323020,08:11:15,08:11:15,2659,50,,,,12464.78,0
7323020,08:13:00,08:13:00,9868,51,,,,12747.3,
7323020,08:15:03,08:15:03,2660,52,,,,12998.15,0
7323020,08:17:00,08:17:00,9929,53,,,,13291.07,
7323020,08:17:52,08:17:52,2663,54,,,,13558.12,0
7323020,08:20:02,08:20:02,8983,55,,,,14058.39,0
7323020,08:21:00,08:21:00,9870,56,,,,14338.92,
7323020,08:22:37,08:22:37,2321,57,,,,14623.51,0
7323020,08:24:42,08:24:42,10027,58,,,,14991.71,0
7323020,08:26:38,08:26:38,2667,59,,,,15318.2,0
7323020,08:28:53,08:28:53,2669,60,,,,15735.47,0
7323020,08:30:35,08:30:35,2670,61,,,,15986.85,0
7323020,08:34:00,08:34:00,9944,62,,1,,16709.04,
7323030,07:24:00,07:24:00,9963,1,,,1,0,
7323030,07:25:22,07:25:22,1398,2,,,,423.71,0
7323030,07:25:57,07:25:57,6893,3,,,,639.49,0
7323030,07:26:56,07:26:56,1200,4,,,,1019.69,0
7323030,07:27:27,07:27:27,1201,5,,,,1204.44,0
7323030,07:28:16,07:28:16,1202,6,,,,1470,0
7323030,07:28:47,07:28:47,1203,7,,,,1657.12,0
7323030,07:29:53,07:29:53,1204,8,,,,1975.65,0
7323030,07:30:46,07:30:46,1205,9,,,,2232.27,0
7323030,07:31:36,07:31:36,1206,10,,,,2443.99,0
7323030,07:32:17,07:32:17,9590,11,,,,2647.52,0
7323030,07:33:16,07:33:16,1208,12,,,,2946.48,0
7323030,07:34:00,07:34:00,1209,13,,,,3182.77,
7323030,07:34:57,07:34:57,1210,14,,,,3417.3,0
7323030,07:35:24,07:35:24,1211,15,,,,3579.9,0
7323030,07:35:57,07:35:57,1212,16,,,,3764.09,0
7323030,07:36:28,07:36:28,1213,17,,,,3893.49,0
7323030,07:37:23,07:37:23,1214,18,,,,4100.51,0
7323030,07:38:31,07:38:31,1215,19,,,,4414.49,0
7323030,07:39:11,07:39:11,1216,20,,,,4605.57,0
7323030,07:39:40,07:39:40,1217,21,,,,4737.31,0
7323030,07:40:11,07:40:11,1218,22,,,,4895.29,0
7323030,07:41:00,07:41:00,1219,23,,,,5135.83,
7323030,07:41:28,07:41:28,1220,24,,,,5310.56,0
7323030,07:43:09,07:43:09,1221,25,,,,5908.01,0
7323030,07:44:01,07:44:01,1222,26,,,,6214.94,0
7323030,07:44:26,07:44:26,1223,27,,,,6371.92,0
7323030,07:45:23,07:45:23,1224,28,,,,6738.82,0
7323030,07:45:47,07:45:47,1225,29,,,,6855.84,0
7323030,07:47:07,07:47:07,1226,30,,,,7318.84,0
7323030,07:47:31,07:47:31,1227,31,,,,7449.35,0
7323030,07:48:00,07:48:00,6627,32,,,,7610.21,
7323030,07:49:11,07:49:11,1229,33,,,,7940.04,0
7323030,07:50:03,07:50:03,10386,34,,,,8170.98,0
7323030,07:51:15,07:51:15,1232,35,,,,8473.12,0
7323030,07:52:12,07:52:12,9568,36,,,,8723.71,0
7323030,07:53:09,07:53:09,10384,37,,,,8991.83,0
7323030,07:53:58,07:53:58,1236,38,,,,9205.34,0
7323030,07:54:58,07:54:58,1237,39,,,,9429.05,0
7323030,07:56:02,07:56:02,1238,40,,,,9687.67,0
7323030,07:58:16,07:58:16,1239,41,,,,10125.61,0
7323030,07:59:00,07:59:00,8640,42,,,,10307.62,
7323030,07:59:46,07:59:46,8669,43,,,,10474.4,0
7323030,08:00:51,08:00:51,1242,44,,,,10662.29,0
7323030,08:02:03,08:02:03,1244,45,,,,10948.53,0
7323030,08:03:08,08:03:08,1245,46,,,,11189.77,0
7323030,08:04:16,08:04:16,1246,47,,,,11442.2,0
7323030,08:05:00,08:05:00,9833,48,,,,11591.96,
7323030,08:09:45,08:09:45,2658,49,,,,12244.62,0
7323030,08:11:15,08:11:15,2659,50,,,,12464.78,0
7323030,08:13:00,08:13:00,9868,51,,,,12747.3,
7323030,08:15:03,08:15:03,2660,52,,,,12998.15,0
7323030,08:17:00,08:17:00,9929,53,,,,13291.07,
7323030,08:17:52,08:17:52,2663,54,,,,13558.12,0
7323030,08:20:02,08:20:02,8983,55,,,,14058.39,0
7323030,08:21:00,08:21:00,9870,56,,,,14338.92,
7323030,08:22:37,08:22:37,2321,57,,,,14623.51,0
7323030,08:24:42,08:24:42,10027,58,,,,14991.71,0
7323030,08:26:38,08:26:38,2667,59,,,,15318.2,0
7323030,08:28:53,08:28:53,2669,60,,,,15735.47,0
7323030,08:30:35,08:30:35,2670,61,,,,15986.85,0
7323030,08:34:00,08:34:00,9944,62,,1,,16709.04,
7323040,07:24:00,07:24:00,9963,1,,,1,0,
7323040,07:25:22,07:25:22,1398,2,,,,423.71,0
7323040,07:25:57,07:25:57,6893,3,,,,639.49,0
7323040,07:26:56,07:26:56,1200,4,,,,1019.69,0
7323040,07:27:27,07:27:27,1201,5,,,,1204.44,0
7323040,07:28:16,07:28:16,1202,6,,,,1470,0
7323040,07:28:47,07:28:47,1203,7,,,,1657.12,0
7323040,07:29:53,07:29:53,1204,8,,,,1975.65,0
7323040,07:30:46,07:30:46,1205,9,,,,2232.27,0
7323040,07:31:36,07:31:36,1206,10,,,,2443.99,0
7323040,07:32:17,07:32:17,9590,11,,,,2647.52,0
7323040,07:33:16,07:33:16,1208,12,,,,2946.48,0
7323040,07:34:00,07:34:00,1209,13,,,,3182.77,
7323040,07:34:57,07:34:57,1210,14,,,,3417.3,0
7323040,07:35:24,07:35:24,1211,15,,,,3579.9,0
7323040,07:35:57,07:35:57,1212,16,,,,3764.09,0
7323040,07:36:28,07:36:28,1213,17,,,,3893.49,0
7323040,07:37:23,07:37:23,1214,18,,,,4100.51,0
7323040,07:38:31,07:38:31,1215,19,,,,4414.49,0
7323040,07:39:11,07:39:11,1216,20,,,,4605.57,0
7323040,07:39:40,07:39:40,1217,21,,,,4737.31,0
7323040,07:40:11,07:40:11,1218,22,,,,4895.29,0
7323040,07:41:00,07:41:00,1219,23,,,,5135.83,
7323040,07:41:28,07:41:28,1220,24,,,,5310.56,0
7323040,07:43:09,07:43:09,1221,25,,,,5908.01,0
7323040,07:44:01,07:44:01,1222,26,,,,6214.94,0
7323040,07:44:26,07:44:26,1223,27,,,,6371.92,0
7323040,07:45:23,07:45:23,1224,28,,,,6738.82,0
7323040,07:45:47,07:45:47,1225,29,,,,6855.84,0
7323040,07:47:07,07:47:07,1226,30,,,,7318.84,0
7323040,07:47:31,07:47:31,1227,31,,,,7449.35,0
7323040,07:48:00,07:48:00,6627,32,,,,7610.21,
7323040,07:49:11,07:49:11,1229,33,,,,7940.04,0
7323040,07:50:03,07:50:03,10386,34,,,,8170.98,0
7323040,07:51:15,07:51:15,1232,35,,,,8473.12,0
7323040,07:52:12,07:52:12,9568,36,,,,8723.71,0
7323040,07:53:09,07:53:09,10384,37,,,,8991.83,0
7323040,07:53:58,07:53:58,1236,38,,,,9205.34,0
7323040,07:54:58,07:54:58,1237,39,,,,9429.05,0
7323040,07:56:02,07:56:02,1238,40,,,,9687.67,0
7323040,07:58:16,07:58:16,1239,41,,,,10125.61,0
7323040,07:59:00,07:59:00,8640,42,,,,10307.62,
7323040,07:59:46,07:59:46,8669,43,,,,10474.4,0
7323040,08:00:51,08:00:51,1242,44,,,,10662.29,0
7323040,08:02:03,08:02:03,1244,45,,,,10948.53,0
7323040,08:03:08,08:03:08,1245,46,,,,11189.77,0
7323040,08:04:16,08:04:16,1246,47,,,,11442.2,0
7323040,08:05:00,08:05:00,9833,48,,,,11591.96,
7323040,08:09:45,08:09:45,2658,49,,,,12244.62,0
7323040,08:11:15,08:11:15,2659,50,,,,12464.78,0
7323040,08:13:00,08:13:00,9868,51,,,,12747.3,
7323040,08:15:03,08:15:03,2660,52,,,,12998.15,0
7323040,08:17:00,08:17:00,9929,53,,,,13291.07,
7323040,08:17:52,08:17:52,2663,54,,,,13558.12,0
7323040,08:20:02,08:20:02,8983,55,,,,14058.39,0
7323040,08:21:00,08:21:00,9870,56,,,,14338.92,
7323040,08:22:37,08:22:37,2321,57,,,,14623.51,0
7323040,08:24:42,08:24:42,10027,58,,,,14991.71,0
7323040,08:26:38,08:26:38,2667,59,,,,15318.2,0
7323040,08:28:53,08:28:53,2669,60,,,,15735.47,0
7323040,08:30:35,08:30:35,2670,61,,,,15986.85,0
7323040,08:34:00,08:34:00,9944,62,,1,,16709.04,
7323050,07:24:00,07:24:00,9963,1,,,1,0,
7323050,07:25:22,07:25:22,1398,2,,,,423.71,0
7323050,07:25:57,07:25:57,6893,3,,,,639.49,0
7323050,07:26:56,07:26:56,1200,4,,,,1019.69,0
7323050,07:27:27,07:27:27,1201,5,,,,1204.44,0
7323050,07:28:16,07:28:16,1202,6,,,,1470,0
7323050,07:28:47,07:28:47,1203,7,,,,1657.12,0
7323050,07:29:53,07:29:53,1204,8,,,,1975.65,0
7323050,07:30:46,07:30:46,1205,9,,,,2232.27,0
7323050,07:31:36,07:31:36,1206,10,,,,2443.99,0
7323050,07:32:17,07:32:17,9590,11,,,,2647.52,0
7323050,07:33:16,07:33:16,1208,12,,,,2946.48,0
7323050,07:34:00,07:34:00,1209,13,,,,3182.77,
7323050,07:34:57,07:34:57,1210,14,,,,3417.3,0
7323050,07:35:24,07:35:24,1211,15,,,,3579.9,0
7323050,07:35:57,07:35:57,1212,16,,,,3764.09,0
7323050,07:36:28,07:36:28,1213,17,,,,3893.49,0
7323050,07:37:23,07:37:23,1214,18,,,,4100.51,0
7323050,07:38:31,07:38:31,1215,19,,,,4414.49,0
7323050,07:39:11,07:39:11,1216,20,,,,4605.57,0
7323050,07:39:40,07:39:40,1217,21,,,,4737.31,0
7323050,07:40:11,07:40:11,1218,22,,,,4895.29,0
7323050,07:41:00,07:41:00,1219,23,,,,5135.83,
7323050,07:41:28,07:41:28,1220,24,,,,5310.56,0
7323050,07:43:09,07:43:09,1221,25,,,,5908.01,0
7323050,07:44:01,07:44:01,1222,26,,,,6214.94,0
7323050,07:44:26,07:44:26,1223,27,,,,6371.92,0
7323050,07:45:23,07:45:23,1224,28,,,,6738.82,0
7323050,07:45:47,07:45:47,1225,29,,,,6855.84,0
7323050,07:47:07,07:47:07,1226,30,,,,7318.84,0
7323050,07:47:31,07:47:31,1227,31,,,,7449.35,0
7323050,07:48:00,07:48:00,6627,32,,,,7610.21,
7323050,07:49:11,07:49:11,1229,33,,,,7940.04,0
7323050,07:50:03,07:50:03,10386,34,,,,8170.98,0
7323050,07:51:15,07:51:15,1232,35,,,,8473.12,0
7323050,07:52:12,07:52:12,9568,36,,,,8723.71,0
7323050,07:53:09,07:53:09,10384,37,,,,8991.83,0
7323050,07:53:58,07:53:58,1236,38,,,,9205.34,0
7323050,07:54:58,07:54:58,1237,39,,,,9429.05,0
7323050,07:56:02,07:56:02,1238,40,,,,9687.67,0
7323050,07:58:16,07:58:16,1239,41,,,,10125.61,0
7323050,07:59:00,07:59:00,8640,42,,,,10307.62,
7323050,07:59:46,07:59:46,8669,43,,,,10474.4,0
7323050,08:00:51,08:00:51,1242,44,,,,10662.29,0
7323050,08:02:03,08:02:03,1244,45,,,,10948.53,0
7323050,08:03:08,08:03:08,1245,46,,,,11189.77,0
7323050,08:04:16,08:04:16,1246,47,,,,11442.2,0
7323050,08:05:00,08:05:00,9833,48,,,,11591.96,
7323050,08:09:45,08:09:45,2658,49,,,,12244.62,0
7323050,08:11:15,08:11:15,2659,50,,,,12464.78,0
7323050,08:13:00,08:13:00,9868,51,,,,12747.3,
7323050,08:15:03,08:15:03,2660,52,,,,12998.15,0
7323050,08:17:00,08:17:00,9929,53,,,,13291.07,
7323050,08:17:52,08:17:52,2663,54,,,,13558.12,0
7323050,08:20:02,08:20:02,8983,55,,,,14058.39,0
7323050,08:21:00,08:21:00,9870,56,,,,14338.92,
7323050,08:22:37,08:22:37,2321,57,,,,14623.51,0
7323050,08:24:42,08:24:42,10027,58,,,,14991.71,0
7323050,08:26:38,08:26:38,2667,59,,,,15318.2,0
7323050,08:28:53,08:28:53,2669,60,,,,15735.47,0
7323050,08:30:35,08:30:35,2670,61,,,,15986.85,0
7323050,08:34:00,08:34:00,9944,62,,1,,16709.04,
7323060,07:24:00,07:24:00,9963,1,,,1,0,
7323060,07:25:22,07:25:22,1398,2,,,,423.71,0
7323060,07:25:57,07:25:57,6893,3,,,,639.49,0
7323060,07:26:56,07:26:56,1200,4,,,,1019.69,0
7323060,07:27:27,07:27:27,1201,5,,,,1204.44,0
7323060,07:28:16,07:28:16,1202,6,,,,1470,0
7323060,07:28:47,07:28:47,1203,7,,,,1657.12,0
7323060,07:29:53,07:29:53,1204,8,,,,1975.65,0
7323060,07:30:46,07:30:46,1205,9,,,,2232.27,0
7323060,07:31:36,07:31:36,1206,10,,,,2443.99,0
7323060,07:32:17,07:32:17,9590,11,,,,2647.52,0
7323060,07:33:16,07:33:16,1208,12,,,,2946.48,0
7323060,07:34:00,07:34:00,1209,13,,,,3182.77,
7323060,07:34:57,07:34:57,1210,14,,,,3417.3,0
7323060,07:35:24,07:35:24,1211,15,,,,3579.9,0
7323060,07:35:57,07:35:57,1212,16,,,,3764.09,0
7323060,07:36:28,07:36:28,1213,17,,,,3893.49,0
7323060,07:37:23,07:37:23,1214,18,,,,4100.51,0
7323060,07:38:31,07:38:31,1215,19,,,,4414.49,0
7323060,07:39:11,07:39:11,1216,20,,,,4605.57,0
7323060,07:39:40,07:39:40,1217,21,,,,4737.31,0
7323060,07:40:11,07:40:11,1218,22,,,,4895.29,0
7323060,07:41:00,07:41:00,1219,23,,,,5135.83,
7323060,07:41:28,07:41:28,1220,24,,,,5310.56,0
7323060,07:43:09,07:43:09,1221,25,,,,5908.01,0
7323060,07:44:01,07:44:01,1222,26,,,,6214.94,0
7323060,07:44:26,07:44:26,1223,27,,,,6371.92,0
7323060,07:45:23,07:45:23,1224,28,,,,6738.82,0
7323060,07:45:47,07:45:47,1225,29,,,,6855.84,0
7323060,07:47:07,07:47:07,1226,30,,,,7318.84,0
7323060,07:47:31,07:47:31,1227,31,,,,7449.35,0
7323060,07:48:00,07:48:00,6627,32,,,,7610.21,
7323060,07:49:11,07:49:11,1229,33,,,,7940.04,0
7323060,07:50:03,07:50:03,10386,34,,,,8170.98,0
7323060,07:51:15,07:51:15,1232,35,,,,8473.12,0
7323060,07:52:12,07:52:12,9568,36,,,,8723.71,0
7323060,07:53:09,07:53:09,10384,37,,,,8991.83,0
7323060,07:53:58,07:53:58,1236,38,,,,9205.34,0
7323060,07:54:58,07:54:58,1237,39,,,,9429.05,0
7323060,07:56:02,07:56:02,1238,40,,,,9687.67,0
7323060,07:58:16,07:58:16,1239,41,,,,10125.61,0
7323060,07:59:00,07:59:00,8640,42,,,,10307.62,
7323060,07:59:46,07:59:46,8669,43,,,,10474.4,0
7323060,08:00:51,08:00:51,1242,44,,,,10662.29,0
7323060,08:02:03,08:02:03,1244,45,,,,10948.53,0
7323060,08:03:08,08:03:08,1245,46,,,,11189.77,0
7323060,08:04:16,08:04:16,1246,47,,,,11442.2,0
7323060,08:05:00,08:05:00,9833,48,,,,11591.96,
7323060,08:09:45,08:09:45,2658,49,,,,12244.62,0
7323060,08:11:15,08:11:15,2659,50,,,,12464.78,0
7323060,08:13:00,08:13:00,9868,51,,,,12747.3,
7323060,08:15:03,08:15:03,2660,52,,,,12998.15,0
7323060,08:17:00,08:17:00,9929,53,,,,13291.07,
7323060,08:17:52,08:17:52,2663,54,,,,13558.12,0
7323060,08:20:02,08:20:02,8983,55,,,,14058.39,0
7323060,08:21:00,08:21:00,9870,56,,,,14338.92,
7323060,08:22:37,08:22:37,2321,57,,,,14623.51,0
7323060,08:24:42,08:24:42,10027,58,,,,14991.71,0
7323060,08:26:38,08:26:38,2667,59,,,,15318.2,0
7323060,08:28:53,08:28:53,2669,60,,,,15735.47,0
7323060,08:30:35,08:30:35,2670,61,,,,15986.85,0
7323060,08:34:00,08:34:00,9944,62,,1,,16709.04,
7323080,07:24:00,07:24:00,9963,1,,,1,0,
7323080,07:25:22,07:25:22,1398,2,,,,423.71,0
7323080,07:25:57,07:25:57,6893,3,,,,639.49,0
7323080,07:26:56,07:26:56,1200,4,,,,1019.69,0
7323080,07:27:27,07:27:27,1201,5,,,,1204.44,0
7323080,07:28:16,07:28:16,1202,6,,,,1470,0
7323080,07:28:47,07:28:47,1203,7,,,,1657.12,0
7323080,07:29:53,07:29:53,1204,8,,,,1975.65,0
7323080,07:30:46,07:30:46,1205,9,,,,2232.27,0
7323080,07:31:36,07:31:36,1206,10,,,,2443.99,0
7323080,07:32:17,07:32:17,9590,11,,,,2647.52,0
7323080,07:33:16,07:33:16,1208,12,,,,2946.48,0
7323080,07:34:00,07:34:00,1209,13,,,,3182.77,
7323080,07:34:57,07:34:57,1210,14,,,,3417.3,0
7323080,07:35:24,07:35:24,1211,15,,,,3579.9,0
7323080,07:35:57,07:35:57,1212,16,,,,3764.09,0
7323080,07:36:28,07:36:28,1213,17,,,,3893.49,0
7323080,07:37:23,07:37:23,1214,18,,,,4100.51,0
7323080,07:38:31,07:38:31,1215,19,,,,4414.49,0
7323080,07:39:11,07:39:11,1216,20,,,,4605.57,0
7323080,07:39:40,07:39:40,1217,21,,,,4737.31,0
7323080,07:40:11,07:40:11,1218,22,,,,4895.29,0
7323080,07:41:00,07:41:00,1219,23,,,,5135.83,
7323080,07:41:28,07:41:28,1220,24,,,,5310.56,0
7323080,07:43:09,07:43:09,1221,25,,,,5908.01,0
7323080,07:44:01,07:44:01,1222,26,,,,6214.94,0
7323080,07:44:26,07:44:26,1223,27,,,,6371.92,0
7323080,07:45:23,07:45:23,1224,28,,,,6738.82,0
7323080,07:45:47,07:45:47,1225,29,,,,6855.84,0
7323080,07:47:07,07:47:07,1226,30,,,,7318.84,0
7323080,07:47:31,07:47:31,1227,31,,,,7449.35,0
7323080,07:48:00,07:48:00,6627,32,,,,7610.21,
7323080,07:49:11,07:49:11,1229,33,,,,7940.04,0
7323080,07:50:03,07:50:03,10386,34,,,,8170.98,0
7323080,07:51:15,07:51:15,1232,35,,,,8473.12,0
7323080,07:52:12,07:52:12,9568,36,,,,8723.71,0
7323080,07:53:09,07:53:09,10384,37,,,,8991.83,0
7323080,07:53:58,07:53:58,1236,38,,,,9205.34,0
7323080,07:54:58,07:54:58,1237,39,,,,9429.05,0
7323080,07:56:02,07:56:02,1238,40,,,,9687.67,0
7323080,07:58:16,07:58:16,1239,41,,,,10125.61,0
7323080,07:59:00,07:59:00,8640,42,,,,10307.62,
7323080,07:59:46,07:59:46,8669,43,,,,10474.4,0
7323080,08:00:51,08:00:51,1242,44,,,,10662.29,0
7323080,08:02:03,08:02:03,1244,45,,,,10948.53,0
7323080,08:03:08,08:03:08,1245,46,,,,11189.77,0
7323080,08:04:16,08:04:16,1246,47,,,,11442.2,0
7323080,08:05:00,08:05:00,9833,48,,,,11591.96,
7323080,08:09:45,08:09:45,2658,49,,,,12244.62,0
7323080,08:11:15,08:11:15,2659,50,,,,12464.78,0
7323080,08:13:00,08:13:00,9868,51,,,,12747.3,
7323080,08:15:03,08:15:03,2660,52,,,,12998.15,0
7323080,08:17:00,08:17:00,9929,53,,,,13291.07,
7323080,08:17:52,08:17:52,2663,54,,,,13558.12,0
7323080,08:20:02,08:20:02,8983,55,,,,14058.39,0
7323080,08:21:00,08:21:00,9870,56,,,,14338.92,
7323080,08:22:37,08:22:37,2321,57,,,,14623.51,0
7323080,08:24:42,08:24:42,10027,58,,,,14991.71,0
7323080,08:26:38,08:26:38,2667,59,,,,15318.2,0
7323080,08:28:53,08:28:53,2669,60,,,,15735.47,0
7323080,08:30:35,08:30:35,2670,61,,,,15986.85,0
7323080,08:34:00,08:34:00,9944,62,,1,,16709.04,
7348010,16:48:00,16:48:00,9963,1,,,1,0,
7348010,16:49:13,16:49:13,1398,2,,,,423.71,0
7348010,16:49:45,16:49:45,6893,3,,,,639.49,0
7348010,16:50:39,16:50:39,1200,4,,,,1019.69,0
7348010,16:51:06,16:51:06,1201,5,,,,1204.44,0
7348010,16:51:51,16:51:51,1202,6,,,,1470,0
7348010,16:52:18,16:52:18,1203,7,,,,1657.12,0
7348010,16:53:18,16:53:18,1204,8,,,,1975.65,0
7348010,16:54:06,16:54:06,1205,9,,,,2232.27,0
7348010,16:54:50,16:54:50,1206,10,,,,2443.99,0
7348010,16:55:27,16:55:27,9590,11,,,,2647.52,0
7348010,16:56:21,16:56:21,1208,12,,,,2946.48,0
7348010,16:57:00,16:57:00,1209,13,,,,3182.77,
7348010,16:57:32,16:57:32,1210,14,,,,3417.3,0
7348010,16:57:48,16:57:48,1211,15,,,,3579.9,0
7348010,16:58:06,16:58:06,1212,16,,,,3764.09,0
7348010,16:58:24,16:58:24,1213,17,,,,3893.49,0
7348010,16:58:56,16:58:56,1214,18,,,,4100.51,0
7348010,16:59:35,16:59:35,1215,19,,,,4414.49,0
7348010,16:59:58,16:59:58,1216,20,,,,4605.57,0
7348010,17:00:14,17:00:14,1217,21,,,,4737.31,0
7348010,17:00:32,17:00:32,1218,22,,,,4895.29,0
7348010,17:01:00,17:01:00,1219,23,,,,5135.83,
7348010,17:01:20,17:01:20,1220,24,,,,5310.56,0
7348010,17:02:32,17:02:32,1221,25,,,,5908.01,0
7348010,17:03:09,17:03:09,1222,26,,,,6214.94,0
7348010,17:03:27,17:03:27,1223,27,,,,6371.92,0
7348010,17:04:08,17:04:08,1224,28,,,,6738.82,0
7348010,17:04:25,17:04:25,1225,29,,,,6855.84,0
7348010,17:05:22,17:05:22,1226,30,,,,7318.84,0
7348010,17:05:39,17:05:39,1227,31,,,,7449.35,0
7348010,17:06:00,17:06:00,6627,32,,,,7610.21,
7348010,17:06:58,17:06:58,1229,33,,,,7940.04,0
7348010,17:07:40,17:07:40,10386,34,,,,8170.98,0
7348010,17:08:39,17:08:39,1232,35,,,,8473.12,0
7348010,17:09:26,17:09:26,9568,36,,,,8723.71,0
7348010,17:10:13,17:10:13,10384,37,,,,8991.83,0
7348010,17:10:53,17:10:53,1236,38,,,,9205.34,0
7348010,17:11:42,17:11:42,1237,39,,,,9429.05,0
7348010,17:12:34,17:12:34,1238,40,,,,9687.67,0
7348010,17:14:24,17:14:24,1239,41,,,,10125.61,0
7348010,17:15:00,17:15:00,8640,42,,,,10307.62,
7348010,17:15:46,17:15:46,8669,43,,,,10474.4,0
7348010,17:16:51,17:16:51,1242,44,,,,10662.29,0
7348010,17:18:03,17:18:03,1244,45,,,,10948.53,0
7348010,17:19:08,17:19:08,1245,46,,,,11189.77,0
7348010,17:20:16,17:20:16,1246,47,,,,11442.2,0
7348010,17:21:00,17:21:00,9833,48,,,,11591.96,
7348010,17:23:58,17:23:58,2658,49,,,,12244.62,0
7348010,17:24:54,17:24:54,2659,50,,,,12464.78,0
7348010,17:26:00,17:26:00,9868,51,,,,12747.3,
7348010,17:27:32,17:27:32,2660,52,,,,12998.15,0
7348010,17:29:00,17:29:00,9929,53,,,,13291.07,
7348010,17:29:52,17:29:52,2663,54,,,,13558.12,0
7348010,17:32:02,17:32:02,8983,55,,,,14058.39,0
7348010,17:33:00,17:33:00,9870,56,,,,14338.92,
7348010,17:33:45,17:33:45,2321,57,,,,14623.51,0
7348010,17:34:42,17:34:42,10027,58,,,,14991.71,0
7348010,17:35:36,17:35:36,2667,59,,,,15318.2,0
7348010,17:36:38,17:36:38,2669,60,,,,15735.47,0
7348010,17:37:25,17:37:25,2670,61,,,,15986.85,0
7348010,17:39:00,17:39:00,9944,62,,1,,16709.04,
7348100,16:48:00,16:48:00,9963,1,,,1,0,
7348100,16:49:13,16:49:13,1398,2,,,,423.71,0
7348100,16:49:45,16:49:45,6893,3,,,,639.49,0
7348100,16:50:39,16:50:39,1200,4,,,,1019.69,0
7348100,16:51:06,16:51:06,1201,5,,,,1204.44,0
7348100,16:51:51,16:51:51,1202,6,,,,1470,0
7348100,16:52:18,16:52:18,1203,7,,,,1657.12,0
7348100,16:53:18,16:53:18,1204,8,,,,1975.65,0
7348100,16:54:06,16:54:06,1205,9,,,,2232.27,0
7348100,16:54:50,16:54:50,1206,10,,,,2443.99,0
7348100,16:55:27,16:55:27,9590,11,,,,2647.52,0
7348100,16:56:21,16:56:21,1208,12,,,,2946.48,0
7348100,16:57:00,16:57:00,1209,13,,,,3182.77,
7348100,16:57:32,16:57:32,1210,14,,,,3417.3,0
7348100,16:57:48,16:57:48,1211,15,,,,3579.9,0
7348100,16:58:06,16:58:06,1212,16,,,,3764.09,0
7348100,16:58:24,16:58:24,1213,17,,,,3893.49,0
7348100,16:58:56,16:58:56,1214,18,,,,4100.51,0
7348100,16:59:35,16:59:35,1215,19,,,,4414.49,0
7348100,16:59:58,16:59:58,1216,20,,,,4605.57,0
7348100,17:00:14,17:00:14,1217,21,,,,4737.31,0
7348100,17:00:32,17:00:32,1218,22,,,,4895.29,0
7348100,17:01:00,17:01:00,1219,23,,,,5135.83,
7348100,17:01:20,17:01:20,1220,24,,,,5310.56,0
7348100,17:02:32,17:02:32,1221,25,,,,5908.01,0
7348100,17:03:09,17:03:09,1222,26,,,,6214.94,0
7348100,17:03:27,17:03:27,1223,27,,,,6371.92,0
7348100,17:04:08,17:04:08,1224,28,,,,6738.82,0
7348100,17:04:25,17:04:25,1225,29,,,,6855.84,0
7348100,17:05:22,17:05:22,1226,30,,,,7318.84,0
7348100,17:05:39,17:05:39,1227,31,,,,7449.35,0
7348100,17:06:00,17:06:00,6627,32,,,,7610.21,
7348100,17:06:58,17:06:58,1229,33,,,,7940.04,0
7348100,17:07:40,17:07:40,10386,34,,,,8170.98,0
7348100,17:08:39,17:08:39,1232,35,,,,8473.12,0
7348100,17:09:26,17:09:26,9568,36,,,,8723.71,0
7348100,17:10:13,17:10:13,10384,37,,,,8991.83,0
7348100,17:10:53,17:10:53,1236,38,,,,9205.34,0
7348100,17:11:42,17:11:42,1237,39,,,,9429.05,0
7348100,17:12:34,17:12:34,1238,40,,,,9687.67,0
7348100,17:14:24,17:14:24,1239,41,,,,10125.61,0
7348100,17:15:00,17:15:00,8640,42,,,,10307.62,
7348100,17:15:46,17:15:46,8669,43,,,,10474.4,0
7348100,17:16:51,17:16:51,1242,44,,,,10662.29,0
7348100,17:18:03,17:18:03,1244,45,,,,10948.53,0
7348100,17:19:08,17:19:08,1245,46,,,,11189.77,0
7348100,17:20:16,17:20:16,1246,47,,,,11442.2,0
7348100,17:21:00,17:21:00,9833,48,,,,11591.96,
7348100,17:23:58,17:23:58,2658,49,,,,12244.62,0
7348100,17:24:54,17:24:54,2659,50,,,,12464.78,0
7348100,17:26:00,17:26:00,9868,51,,,,12747.3,
7348100,17:27:32,17:27:32,2660,52,,,,12998.15,0
7348100,17:29:00,17:29:00,9929,53,,,,13291.07,
7348100,17:29:52,17:29:52,2663,54,,,,13558.12,0
7348100,17:32:02,17:32:02,8983,55,,,,14058.39,0
7348100,17:33:00,17:33:00,9870,56,,,,14338.92,
7348100,17:33:45,17:33:45,2321,57,,,,14623.51,0
7348100,17:34:42,17:34:42,10027,58,,,,14991.71,0
7348100,17:35:36,17:35:36,2667,59,,,,15318.2,0
7348100,17:36:38,17:36:38,2669,60,,,,15735.47,0
7348100,17:37:25,17:37:25,2670,61,,,,15986.85,0
7348100,17:39:00,17:39:00,9944,62,,1,,16709.04,
7348110,16:48:00,16:48:00,9963,1,,,1,0,
7348110,16:49:13,16:49:13,1398,2,,,,423.71,0
7348110,16:49:45,16:49:45,6893,3,,,,639.49,0
7348110,16:50:39,16:50:39,1200,4,,,,1019.69,0
7348110,16:51:06,16:51:06,1201,5,,,,1204.44,0
7348110,16:51:51,16:51:51,1202,6,,,,1470,0
7348110,16:52:18,16:52:18,1203,7,,,,1657.12,0
7348110,16:53:18,16:53:18,1204,8,,,,1975.65,0
7348110,16:54:06,16:54:06,1205,9,,,,2232.27,0
7348110,16:54:50,16:54:50,1206,10,,,,2443.99,0
7348110,16:55:27,16:55:27,9590,11,,,,2647.52,0
7348110,16:56:21,16:56:21,1208,12,,,,2946.48,0
7348110,16:57:00,16:57:00,1209,13,,,,3182.77,
7348110,16:57:32,16:57:32,1210,14,,,,3417.3,0
7348110,16:57:48,16:57:48,1211,15,,,,3579.9,0
7348110,16:58:06,16:58:06,1212,16,,,,3764.09,0
7348110,16:58:24,16:58:24,1213,17,,,,3893.49,0
7348110,16:58:56,16:58:56,1214,18,,,,4100.51,0
7348110,16:59:35,16:59:35,1215,19,,,,4414.49,0
7348110,16:59:58,16:59:58,1216,20,,,,4605.57,0
7348110,17:00:14,17:00:14,1217,21,,,,4737.31,0
7348110,17:00:32,17:00:32,1218,22,,,,4895.29,0
7348110,17:01:00,17:01:00,1219,23,,,,5135.83,
7348110,17:01:20,17:01:20,1220,24,,,,5310.56,0
7348110,17:02:32,17:02:32,1221,25,,,,5908.01,0
7348110,17:03:09,17:03:09,1222,26,,,,6214.94,0
7348110,17:03:27,17:03:27,1223,27,,,,6371.92,0
7348110,17:04:08,17:04:08,1224,28,,,,6738.82,0
7348110,17:04:25,17:04:25,1225,29,,,,6855.84,0
7348110,17:05:22,17:05:22,1226,30,,,,7318.84,0
7348110,17:05:39,17:05:39,1227,31,,,,7449.35,0
7348110,17:06:00,17:06:00,6627,32,,,,7610.21,
7348110,17:06:58,17:06:58,1229,33,,,,7940.04,0
7348110,17:07:40,17:07:40,10386,34,,,,8170.98,0
7348110,17:08:39,17:08:39,1232,35,,,,8473.12,0
7348110,17:09:26,17:09:26,9568,36,,,,8723.71,0
7348110,17:10:13,17:10:13,10384,37,,,,8991.83,0
7348110,17:10:53,17:10:53,1236,38,,,,9205.34,0
7348110,17:11:42,17:11:42,1237,39,,,,9429.05,0
7348110,17:12:34,17:12:34,1238,40,,,,9687.67,0
7348110,17:14:24,17:14:24,1239,41,,,,10125.61,0
7348110,17:15:00,17:15:00,8640,42,,,,10307.62,
7348110,17:15:46,17:15:46,8669,43,,,,10474.4,0
7348110,17:16:51,17:16:51,1242,44,,,,10662.29,0
7348110,17:18:03,17:18:03,1244,45,,,,10948.53,0
7348110,17:19:08,17:19:08,1245,46,,,,11189.77,0
7348110,17:20:16,17:20:16,1246,47,,,,11442.2,0
7348110,17:21:00,17:21:00,9833,48,,,,11591.96,
7348110,17:23:58,17:23:58,2658,49,,,,12244.62,0
7348110,17:24:54,17:24:54,2659,50,,,,12464.78,0
7348110,17:26:00,17:26:00,9868,51,,,,12747.3,
7348110,17:27:32,17:27:32,2660,52,,,,12998.15,0
7348110,17:29:00,17:29:00,9929,53,,,,13291.07,
7348110,17:29:52,17:29:52,2663,54,,,,13558.12,0
7348110,17:32:02,17:32:02,8983,55,,,,14058.39,0
7348110,17:33:00,17:33:00,9870,56,,,,14338.92,
7348110,17:33:45,17:33:45,2321,57,,,,14623.51,0
7348110,17:34:42,17:34:42,10027,58,,,,14991.71,0
7348110,17:35:36,17:35:36,2667,59,,,,15318.2,0
7348110,17:36:38,17:36:38,2669,60,,,,15735.47,0
7348110,17:37:25,17:37:25,2670,61,,,,15986.85,0
7348110,17:39:00,17:39:00,9944,62,,1,,16709.04,
7576010,14:48:00,14:48:00,9963,1,,,1,0,
7576010,14:49:13,14:49:13,1398,2,,,,423.71,0
7576010,14:49:45,14:49:45,6893,3,,,,639.49,0
7576010,14:50:39,14:50:39,1200,4,,,,1019.69,0
7576010,14:51:06,14:51:06,1201,5,,,,1204.44,0
7576010,14:51:51,14:51:51,1202,6,,,,1470,0
7576010,14:52:18,14:52:18,1203,7,,,,1657.12,0
7576010,14:53:18,14:53:18,1204,8,,,,1975.65,0
7576010,14:54:06,14:54:06,1205,9,,,,2232.27,0
7576010,14:54:50,14:54:50,1206,10,,,,2443.99,0
7576010,14:55:27,14:55:27,9590,11,,,,2647.52,0
7576010,14:56:21,14:56:21,1208,12,,,,2946.48,0
7576010,14:57:00,14:57:00,1209,13,,,,3182.77,
7576010,14:57:32,14:57:32,1210,14,,,,3417.3,0
7576010,14:57:48,14:57:48,1211,15,,,,3579.9,0
7576010,14:58:06,14:58:06,1212,16,,,,3764.09,0
7576010,14:58:24,14:58:24,1213,17,,,,3893.49,0
7576010,14:58:56,14:58:56,1214,18,,,,4100.51,0
7576010,14:59:35,14:59:35,1215,19,,,,4414.49,0
7576010,14:59:58,14:59:58,1216,20,,,,4605.57,0
7576010,15:00:14,15:00:14,1217,21,,,,4737.31,0
7576010,15:00:32,15:00:32,1218,22,,,,4895.29,0
7576010,15:01:00,15:01:00,1219,23,,,,5135.83,
7576010,15:01:20,15:01:20,1220,24,,,,5310.56,0
7576010,15:02:32,15:02:32,1221,25,,,,5908.01,0
7576010,15:03:09,15:03:09,1222,26,,,,6214.94,0
7576010,15:03:27,15:03:27,1223,27,,,,6371.92,0
7576010,15:04:08,15:04:08,1224,28,,,,6738.82,0
7576010,15:04:25,15:04:25,1225,29,,,,6855.84,0
7576010,15:05:22,15:05:22,1226,30,,,,7318.84,0
7576010,15:05:39,15:05:39,1227,31,,,,7449.35,0
7576010,15:06:00,15:06:00,6627,32,,,,7610.21,
7576010,15:06:58,15:06:58,1229,33,,,,7940.04,0
7576010,15:07:40,15:07:40,10386,34,,,,8170.98,0
7576010,15:08:39,15:08:39,1232,35,,,,8473.12,0
7576010,15:09:26,15:09:26,9568,36,,,,8723.71,0
7576010,15:10:13,15:10:13,10384,37,,,,8991.83,0
7576010,15:10:53,15:10:53,1236,38,,,,9205.34,0
7576010,15:11:42,15:11:42,1237,39,,,,9429.05,0
7576010,15:12:34,15:12:34,1238,40,,,,9687.67,0
7576010,15:14:24,15:14:24,1239,41,,,,10125.61,0
7576010,15:15:00,15:15:00,8640,42,,,,10307.62,
7576010,15:15:54,15:15:54,8669,43,,,,10474.4,0
7576010,15:17:10,15:17:10,1242,44,,,,10662.29,0
7576010,15:18:34,15:18:34,1244,45,,,,10948.53,0
7576010,15:19:49,15:19:49,1245,46,,,,11189.77,0
7576010,15:21:09,15:21:09,1246,47,,,,11442.2,0
7576010,15:22:00,15:22:00,9833,48,,,,11591.96,
7576010,15:24:58,15:24:58,2658,49,,,,12244.62,0
7576010,15:25:54,15:25:54,2659,50,,,,12464.78,0
7576010,15:27:00,15:27:00,9868,51,,,,12747.3,
7576010,15:28:32,15:28:32,2660,52,,,,12998.15,0
7576010,15:30:00,15:30:00,9929,53,,,,13291.07,
7576010,15:30:52,15:30:52,2663,54,,,,13558.12,0
7576010,15:33:02,15:33:02,8983,55,,,,14058.39,0
7576010,15:34:00,15:34:00,9870,56,,,,14338.92,
7576010,15:34:45,15:34:45,2321,57,,,,14623.51,0
7576010,15:35:42,15:35:42,10027,58,,,,14991.71,0
7576010,15:36:36,15:36:36,2667,59,,,,15318.2,0
7576010,15:37:38,15:37:38,2669,60,,,,15735.47,0
7576010,15:38:25,15:38:25,2670,61,,,,15986.85,0
7576010,15:40:00,15:40:00,9944,62,,1,,16709.04,
7576100,14:48:00,14:48:00,9963,1,,,1,0,
7576100,14:49:13,14:49:13,1398,2,,,,423.71,0
7576100,14:49:45,14:49:45,6893,3,,,,639.49,0
7576100,14:50:39,14:50:39,1200,4,,,,1019.69,0
7576100,14:51:06,14:51:06,1201,5,,,,1204.44,0
7576100,14:51:51,14:51:51,1202,6,,,,1470,0
7576100,14:52:18,14:52:18,1203,7,,,,1657.12,0
7576100,14:53:18,14:53:18,1204,8,,,,1975.65,0
7576100,14:54:06,14:54:06,1205,9,,,,2232.27,0
7576100,14:54:50,14:54:50,1206,10,,,,2443.99,0
7576100,14:55:27,14:55:27,9590,11,,,,2647.52,0
7576100,14:56:21,14:56:21,1208,12,,,,2946.48,0
7576100,14:57:00,14:57:00,1209,13,,,,3182.77,
7576100,14:57:32,14:57:32,1210,14,,,,3417.3,0
7576100,14:57:48,14:57:48,1211,15,,,,3579.9,0
7576100,14:58:06,14:58:06,1212,16,,,,3764.09,0
7576100,14:58:24,14:58:24,1213,17,,,,3893.49,0
7576100,14:58:56,14:58:56,1214,18,,,,4100.51,0
7576100,14:59:35,14:59:35,1215,19,,,,4414.49,0
7576100,14:59:58,14:59:58,1216,20,,,,4605.57,0
7576100,15:00:14,15:00:14,1217,21,,,,4737.31,0
7576100,15:00:32,15:00:32,1218,22,,,,4895.29,0
7576100,15:01:00,15:01:00,1219,23,,,,5135.83,
7576100,15:01:20,15:01:20,1220,24,,,,5310.56,0
7576100,15:02:32,15:02:32,1221,25,,,,5908.01,0
7576100,15:03:09,15:03:09,1222,26,,,,6214.94,0
7576100,15:03:27,15:03:27,1223,27,,,,6371.92,0
7576100,15:04:08,15:04:08,1224,28,,,,6738.82,0
7576100,15:04:25,15:04:25,1225,29,,,,6855.84,0
7576100,15:05:22,15:05:22,1226,30,,,,7318.84,0
7576100,15:05:39,15:05:39,1227,31,,,,7449.35,0
7576100,15:06:00,15:06:00,6627,32,,,,7610.21,
7576100,15:06:58,15:06:58,1229,33,,,,7940.04,0
7576100,15:07:40,15:07:40,10386,34,,,,8170.98,0
7576100,15:08:39,15:08:39,1232,35,,,,8473.12,0
7576100,15:09:26,15:09:26,9568,36,,,,8723.71,0
7576100,15:10:13,15:10:13,10384,37,,,,8991.83,0
7576100,15:10:53,15:10:53,1236,38,,,,9205.34,0
7576100,15:11:42,15:11:42,1237,39,,,,9429.05,0
7576100,15:12:34,15:12:34,1238,40,,,,9687.67,0
7576100,15:14:24,15:14:24,1239,41,,,,10125.61,0
7576100,15:15:00,15:15:00,8640,42,,,,10307.62,
7576100,15:15:54,15:15:54,8669,43,,,,10474.4,0
7576100,15:17:10,15:17:10,1242,44,,,,10662.29,0
7576100,15:18:34,15:18:34,1244,45,,,,10948.53,0
7576100,15:19:49,15:19:49,1245,46,,,,11189.77,0
7576100,15:21:09,15:21:09,1246,47,,,,11442.2,0
7576100,15:22:00,15:22:00,9833,48,,,,11591.96,
7576100,15:24:58,15:24:58,2658,49,,,,12244.62,0
7576100,15:25:54,15:25:54,2659,50,,,,12464.78,0
7576100,15:27:00,15:27:00,9868,51,,,,12747.3,
7576100,15:28:32,15:28:32,2660,52,,,,12998.15,0
7576100,15:30:00,15:30:00,9929,53,,,,13291.07,
7576100,15:30:52,15:30:52,2663,54,,,,13558.12,0
7576100,15:33:02,15:33:02,8983,55,,,,14058.39,0
7576100,15:34:00,15:34:00,9870,56,,,,14338.92,
7576100,15:34:45,15:34:45,2321,57,,,,14623.51,0
7576100,15:35:42,15:35:42,10027,58,,,,14991.71,0
7576100,15:36:36,15:36:36,2667,59,,,,15318.2,0
7576100,15:37:38,15:37:38,2669,60,,,,15735.47,0
7576100,15:38:25,15:38:25,2670,61,,,,15986.85,0
7576100,15:40:00,15:40:00,9944,62,,1,,16709.04,
7576110,14:48:00,14:48:00,9963,1,,,1,0,
7576110,14:49:13,14:49:13,1398,2,,,,423.71,0
7576110,14:49:45,14:49:45,6893,3,,,,639.49,0
7576110,14:50:39,14:50:39,1200,4,,,,1019.69,0
7576110,14:51:06,14:51:06,1201,5,,,,1204.44,0
7576110,14:51:51,14:51:51,1202,6,,,,1470,0
7576110,14:52:18,14:52:18,1203,7,,,,1657.12,0
7576110,14:53:18,14:53:18,1204,8,,,,1975.65,0
7576110,14:54:06,14:54:06,1205,9,,,,2232.27,0
7576110,14:54:50,14:54:50,1206,10,,,,2443.99,0
7576110,14:55:27,14:55:27,9590,11,,,,2647.52,0
7576110,14:56:21,14:56:21,1208,12,,,,2946.48,0
7576110,14:57:00,14:57:00,1209,13,,,,3182.77,
7576110,14:57:32,14:57:32,1210,14,,,,3417.3,0
7576110,14:57:48,14:57:48,1211,15,,,,3579.9,0
7576110,14:58:06,14:58:06,1212,16,,,,3764.09,0
7576110,14:58:24,14:58:24,1213,17,,,,3893.49,0
7576110,14:58:56,14:58:56,1214,18,,,,4100.51,0
7576110,14:59:35,14:59:35,1215,19,,,,4414.49,0
7576110,14:59:58,14:59:58,1216,20,,,,4605.57,0
7576110,15:00:14,15:00:14,1217,21,,,,4737.31,0
7576110,15:00:32,15:00:32,1218,22,,,,4895.29,0
7576110,15:01:00,15:01:00,1219,23,,,,5135.83,
7576110,15:01:20,15:01:20,1220,24,,,,5310.56,0
7576110,15:02:32,15:02:32,1221,25,,,,5908.01,0
7576110,15:03:09,15:03:09,1222,26,,,,6214.94,0
7576110,15:03:27,15:03:27,1223,27,,,,6371.92,0
7576110,15:04:08,15:04:08,1224,28,,,,6738.82,0
7576110,15:04:25,15:04:25,1225,29,,,,6855.84,0
7576110,15:05:22,15:05:22,1226,30,,,,7318.84,0
7576110,15:05:39,15:05:39,1227,31,,,,7449.35,0
7576110,15:06:00,15:06:00,6627,32,,,,7610.21,
7576110,15:06:58,15:06:58,1229,33,,,,7940.04,0
7576110,15:07:40,15:07:40,10386,34,,,,8170.98,0
7576110,15:08:39,15:08:39,1232,35,,,,8473.12,0
7576110,15:09:26,15:09:26,9568,36,,,,8723.71,0
7576110,15:10:13,15:10:13,10384,37,,,,8991.83,0
7576110,15:10:53,15:10:53,1236,38,,,,9205.34,0
7576110,15:11:42,15:11:42,1237,39,,,,9429.05,0
7576110,15:12:34,15:12:34,1238,40,,,,9687.67,0
7576110,15:14:24,15:14:24,1239,41,,,,10125.61,0
7576110,15:15:00,15:15:00,8640,42,,,,10307.62,
7576110,15:15:54,15:15:54,8669,43,,,,10474.4,0
7576110,15:17:10,15:17:10,1242,44,,,,10662.29,0
7576110,15:18:34,15:18:34,1244,45,,,,10948.53,0
7576110,15:19:49,15:19:49,1245,46,,,,11189.77,0
7576110,15:21:09,15:21:09,1246,47,,,,11442.2,0
7576110,15:22:00,15:22:00,9833,48,,,,11591.96,
7576110,15:24:58,15:24:58,2658,49,,,,12244.62,0
7576110,15:25:54,15:25:54,2659,50,,,,12464.78,0
7576110,15:27:00,15:27:00,9868,51,,,,12747.3,
7576110,15:28:32,15:28:32,2660,52,,,,12998.15,0
7576110,15:30:00,15:30:00,9929,53,,,,13291.07,
7576110,15:30:52,15:30:52,2663,54,,,,13558.12,0
7576110,15:33:02,15:33:02,8983,55,,,,14058.39,0
7576110,15:34:00,15:34:00,9870,56,,,,14338.92,
7576110,15:34:45,15:34:45,2321,57,,,,14623.51,0
7576110,15:35:42,15:35:42,10027,58,,,,14991.71,0
7576110,15:36:36,15:36:36,2667,59,,,,15318.2,0
7576110,15:37:38,15:37:38,2669,60,,,,15735.47,0
7576110,15:38:25,15:38:25,2670,61,,,,15986.85,0
7576110,15:40:00,15:40:00,9944,62,,1,,16709.04,
7721020,16:25:00,16:25:00,9963,1,,,1,0,
7721020,16:26:38,16:26:38,1398,2,,,,423.71,0
7721020,16:27:20,16:27:20,6893,3,,,,639.49,0
7721020,16:28:32,16:28:32,1200,4,,,,1019.69,0
7721020,16:29:09,16:29:09,1201,5,,,,1204.44,0
7721020,16:30:08,16:30:08,1202,6,,,,1470,0
7721020,16:30:45,16:30:45,1203,7,,,,1657.12,0
7721020,16:32:04,16:32:04,1204,8,,,,1975.65,0
7721020,16:33:08,16:33:08,1205,9,,,,2232.27,0
7721020,16:34:07,16:34:07,1206,10,,,,2443.99,0
7721020,16:34:56,16:34:56,9590,11,,,,2647.52,0
7721020,16:36:08,16:36:08,1208,12,,,,2946.48,0
7721020,16:37:00,16:37:00,1209,13,,,,3182.77,
7721020,16:38:05,16:38:05,1210,14,,,,3417.3,0
7721020,16:38:36,16:38:36,1211,15,,,,3579.9,0
7721020,16:39:13,16:39:13,1212,16,,,,3764.09,0
7721020,16:39:49,16:39:49,1213,17,,,,3893.49,0
7721020,16:40:52,16:40:52,1214,18,,,,4100.51,0
7721020,16:42:10,16:42:10,1215,19,,,,4414.49,0
7721020,16:42:56,16:42:56,1216,20,,,,4605.57,0
7721020,16:43:29,16:43:29,1217,21,,,,4737.31,0
7721020,16:44:04,16:44:04,1218,22,,,,4895.29,0
7721020,16:45:00,16:45:00,1219,23,,,,5135.83,
7721020,16:45:37,16:45:37,1220,24,,,,5310.56,0
7721020,16:47:45,16:47:45,1221,25,,,,5908.01,0
7721020,16:48:52,16:48:52,1222,26,,,,6214.94,0
7721020,16:49:25,16:49:25,1223,27,,,,6371.92,0
7721020,16:50:39,16:50:39,1224,28,,,,6738.82,0
7721020,16:51:09,16:51:09,1225,29,,,,6855.84,0
7721020,16:52:53,16:52:53,1226,30,,,,7318.84,0
7721020,16:53:22,16:53:22,1227,31,,,,7449.35,0
7721020,16:54:00,16:54:00,6627,32,,,,7610.21,
7721020,16:55:24,16:55:24,1229,33,,,,7940.04,0
7721020,16:56:25,16:56:25,10386,34,,,,8170.98,0
7721020,16:57:50,16:57:50,1232,35,,,,8473.12,0
7721020,16:58:58,16:58:58,9568,36,,,,8723.71,0
7721020,17:00:06,17:00:06,10384,37,,,,8991.83,0
7721020,17:01:03,17:01:03,1236,38,,,,9205.34,0
7721020,17:02:15,17:02:15,1237,39,,,,9429.05,0
7721020,17:03:29,17:03:29,1238,40,,,,9687.67,0
7721020,17:06:09,17:06:09,1239,41,,,,10125.61,0
7721020,17:07:00,17:07:00,8640,42,,,,10307.62,
7721020,17:08:18,17:08:18,8669,43,,,,10474.4,0
7721020,17:10:06,17:10:06,1242,44,,,,10662.29,0
7721020,17:12:06,17:12:06,1244,45,,,,10948.53,0
7721020,17:13:54,17:13:54,1245,46,,,,11189.77,0
7721020,17:15:48,17:15:48,1246,47,,,,11442.2,0
7721020,17:17:00,17:17:00,9833,48,,,,11591.96,
7721020,17:22:20,17:22:20,2658,49,,,,12244.62,0
7721020,17:24:02,17:24:02,2659,50,,,,12464.78,0
7721020,17:26:00,17:26:00,9868,51,,,,12747.3,
7721020,17:27:32,17:27:32,2660,52,,,,12998.15,0
7721020,17:29:00,17:29:00,9929,53,,,,13291.07,
7721020,17:29:52,17:29:52,2663,54,,,,13558.12,0
7721020,17:32:02,17:32:02,8983,55,,,,14058.39,0
7721020,17:33:00,17:33:00,9870,56,,,,14338.92,
7721020,17:34:30,17:34:30,2321,57,,,,14623.51,0
7721020,17:36:25,17:36:25,10027,58,,,,14991.71,0
7721020,17:38:12,17:38:12,2667,59,,,,15318.2,0
7721020,17:40:17,17:40:17,2669,60,,,,15735.47,0
7721020,17:41:51,17:41:51,2670,61,,,,15986.85,0
7721020,17:45:00,17:45:00,9944,62,,1,,16709.04,
7721030,16:25:00,16:25:00,9963,1,,,1,0,
7721030,16:26:38,16:26:38,1398,2,,,,423.71,0
7721030,16:27:20,16:27:20,6893,3,,,,639.49,0
7721030,16:28:32,16:28:32,1200,4,,,,1019.69,0
7721030,16:29:09,16:29:09,1201,5,,,,1204.44,0
7721030,16:30:08,16:30:08,1202,6,,,,1470,0
7721030,16:30:45,16:30:45,1203,7,,,,1657.12,0
7721030,16:32:04,16:32:04,1204,8,,,,1975.65,0
7721030,16:33:08,16:33:08,1205,9,,,,2232.27,0
7721030,16:34:07,16:34:07,1206,10,,,,2443.99,0
7721030,16:34:56,16:34:56,9590,11,,,,2647.52,0
7721030,16:36:08,16:36:08,1208,12,,,,2946.48,0
7721030,16:37:00,16:37:00,1209,13,,,,3182.77,
7721030,16:38:05,16:38:05,1210,14,,,,3417.3,0
7721030,16:38:36,16:38:36,1211,15,,,,3579.9,0
7721030,16:39:13,16:39:13,1212,16,,,,3764.09,0
7721030,16:39:49,16:39:49,1213,17,,,,3893.49,0
7721030,16:40:52,16:40:52,1214,18,,,,4100.51,0
7721030,16:42:10,16:42:10,1215,19,,,,4414.49,0
7721030,16:42:56,16:42:56,1216,20,,,,4605.57,0
7721030,16:43:29,16:43:29,1217,21,,,,4737.31,0
7721030,16:44:04,16:44:04,1218,22,,,,4895.29,0
7721030,16:45:00,16:45:00,1219,23,,,,5135.83,
7721030,16:45:37,16:45:37,1220,24,,,,5310.56,0
7721030,16:47:45,16:47:45,1221,25,,,,5908.01,0
7721030,16:48:52,16:48:52,1222,26,,,,6214.94,0
7721030,16:49:25,16:49:25,1223,27,,,,6371.92,0
7721030,16:50:39,16:50:39,1224,28,,,,6738.82,0
7721030,16:51:09,16:51:09,1225,29,,,,6855.84,0
7721030,16:52:53,16:52:53,1226,30,,,,7318.84,0
7721030,16:53:22,16:53:22,1227,31,,,,7449.35,0
7721030,16:54:00,16:54:00,6627,32,,,,7610.21,
7721030,16:55:24,16:55:24,1229,33,,,,7940.04,0
7721030,16:56:25,16:56:25,10386,34,,,,8170.98,0
7721030,16:57:50,16:57:50,1232,35,,,,8473.12,0
7721030,16:58:58,16:58:58,9568,36,,,,8723.71,0
7721030,17:00:06,17:00:06,10384,37,,,,8991.83,0
7721030,17:01:03,17:01:03,1236,38,,,,9205.34,0
7721030,17:02:15,17:02:15,1237,39,,,,9429.05,0
7721030,17:03:29,17:03:29,1238,40,,,,9687.67,0
7721030,17:06:09,17:06:09,1239,41,,,,10125.61,0
7721030,17:07:00,17:07:00,8640,42,,,,10307.62,
7721030,17:08:18,17:08:18,8669,43,,,,10474.4,0
7721030,17:10:06,17:10:06,1242,44,,,,10662.29,0
7721030,17:12:06,17:12:06,1244,45,,,,10948.53,0
7721030,17:13:54,17:13:54,1245,46,,,,11189.77,0
7721030,17:15:48,17:15:48,1246,47,,,,11442.2,0
7721030,17:17:00,17:17:00,9833,48,,,,11591.96,
7721030,17:22:20,17:22:20,2658,49,,,,12244.62,0
7721030,17:24:02,17:24:02,2659,50,,,,12464.78,0
7721030,17:26:00,17:26:00,9868,51,,,,12747.3,
7721030,17:27:32,17:27:32,2660,52,,,,12998.15,0
7721030,17:29:00,17:29:00,9929,53,,,,13291.07,
7721030,17:29:52,17:29:52,2663,54,,,,13558.12,0
7721030,17:32:02,17:32:02,8983,55,,,,14058.39,0
7721030,17:33:00,17:33:00,9870,56,,,,14338.92,
7721030,17:34:30,17:34:30,2321,57,,,,14623.51,0
7721030,17:36:25,17:36:25,10027,58,,,,14991.71,0
7721030,17:38:12,17:38:12,2667,59,,,,15318.2,0
7721030,17:40:17,17:40:17,2669,60,,,,15735.47,0
7721030,17:41:51,17:41:51,2670,61,,,,15986.85,0
7721030,17:45:00,17:45:00,9944,62,,1,,16709.04,
7721040,16:25:00,16:25:00,9963,1,,,1,0,
7721040,16:26:38,16:26:38,1398,2,,,,423.71,0
7721040,16:27:20,16:27:20,6893,3,,,,639.49,0
7721040,16:28:32,16:28:32,1200,4,,,,1019.69,0
7721040,16:29:09,16:29:09,1201,5,,,,1204.44,0
7721040,16:30:08,16:30:08,1202,6,,,,1470,0
7721040,16:30:45,16:30:45,1203,7,,,,1657.12,0
7721040,16:32:04,16:32:04,1204,8,,,,1975.65,0
7721040,16:33:08,16:33:08,1205,9,,,,2232.27,0
7721040,16:34:07,16:34:07,1206,10,,,,2443.99,0
7721040,16:34:56,16:34:56,9590,11,,,,2647.52,0
7721040,16:36:08,16:36:08,1208,12,,,,2946.48,0
7721040,16:37:00,16:37:00,1209,13,,,,3182.77,
7721040,16:38:05,16:38:05,1210,14,,,,3417.3,0
7721040,16:38:36,16:38:36,1211,15,,,,3579.9,0
7721040,16:39:13,16:39:13,1212,16,,,,3764.09,0
7721040,16:39:49,16:39:49,1213,17,,,,3893.49,0
7721040,16:40:52,16:40:52,1214,18,,,,4100.51,0
7721040,16:42:10,16:42:10,1215,19,,,,4414.49,0
7721040,16:42:56,16:42:56,1216,20,,,,4605.57,0
7721040,16:43:29,16:43:29,1217,21,,,,4737.31,0
7721040,16:44:04,16:44:04,1218,22,,,,4895.29,0
7721040,16:45:00,16:45:00,1219,23,,,,5135.83,
7721040,16:45:37,16:45:37,1220,24,,,,5310.56,0
7721040,16:47:45,16:47:45,1221,25,,,,5908.01,0
7721040,16:48:52,16:48:52,1222,26,,,,6214.94,0
7721040,16:49:25,16:49:25,1223,27,,,,6371.92,0
7721040,16:50:39,16:50:39,1224,28,,,,6738.82,0
7721040,16:51:09,16:51:09,1225,29,,,,6855.84,0
7721040,16:52:53,16:52:53,1226,30,,,,7318.84,0
7721040,16:53:22,16:53:22,1227,31,,,,7449.35,0
7721040,16:54:00,16:54:00,6627,32,,,,7610.21,
7721040,16:55:24,16:55:24,1229,33,,,,7940.04,0
7721040,16:56:25,16:56:25,10386,34,,,,8170.98,0
7721040,16:57:50,16:57:50,1232,35,,,,8473.12,0
7721040,16:58:58,16:58:58,9568,36,,,,8723.71,0
7721040,17:00:06,17:00:06,10384,37,,,,8991.83,0
7721040,17:01:03,17:01:03,1236,38,,,,9205.34,0
7721040,17:02:15,17:02:15,1237,39,,,,9429.05,0
7721040,17:03:29,17:03:29,1238,40,,,,9687.67,0
7721040,17:06:09,17:06:09,1239,41,,,,10125.61,0
7721040,17:07:00,17:07:00,8640,42,,,,10307.62,
7721040,17:08:18,17:08:18,8669,43,,,,10474.4,0
7721040,17:10:06,17:10:06,1242,44,,,,10662.29,0
7721040,17:12:06,17:12:06,1244,45,,,,10948.53,0
7721040,17:13:54,17:13:54,1245,46,,,,11189.77,0
7721040,17:15:48,17:15:48,1246,47,,,,11442.2,0
7721040,17:17:00,17:17:00,9833,48,,,,11591.96,
7721040,17:22:20,17:22:20,2658,49,,,,12244.62,0
7721040,17:24:02,17:24:02,2659,50,,,,12464.78,0
7721040,17:26:00,17:26:00,9868,51,,,,12747.3,
7721040,17:27:32,17:27:32,2660,52,,,,12998.15,0
7721040,17:29:00,17:29:00,9929,53,,,,13291.07,
7721040,17:29:52,17:29:52,2663,54,,,,13558.12,0
7721040,17:32:02,17:32:02,8983,55,,,,14058.39,0
7721040,17:33:00,17:33:00,9870,56,,,,14338.92,
7721040,17:34:30,17:34:30,2321,57,,,,14623.51,0
7721040,17:36:25,17:36:25,10027,58,,,,14991.71,0
7721040,17:38:12,17:38:12,2667,59,,,,15318.2,0
7721040,17:40:17,17:40:17,2669,60,,,,15735.47,0
7721040,17:41:51,17:41:51,2670,61,,,,15986.85,0
7721040,17:45:00,17:45:00,9944,62,,1,,16709.04,
7721050,16:25:00,16:25:00,9963,1,,,1,0,
7721050,16:26:38,16:26:38,1398,2,,,,423.71,0
7721050,16:27:20,16:27:20,6893,3,,,,639.49,0
7721050,16:28:32,16:28:32,1200,4,,,,1019.69,0
7721050,16:29:09,16:29:09,1201,5,,,,1204.44,0
7721050,16:30:08,16:30:08,1202,6,,,,1470,0
7721050,16:30:45,16:30:45,1203,7,,,,1657.12,0
7721050,16:32:04,16:32:04,1204,8,,,,1975.65,0
7721050,16:33:08,16:33:08,1205,9,,,,2232.27,0
7721050,16:34:07,16:34:07,1206,10,,,,2443.99,0
7721050,16:34:56,16:34:56,9590,11,,,,2647.52,0
7721050,16:36:08,16:36:08,1208,12,,,,2946.48,0
7721050,16:37:00,16:37:00,1209,13,,,,3182.77,
7721050,16:38:05,16:38:05,1210,14,,,,3417.3,0
7721050,16:38:36,16:38:36,1211,15,,,,3579.9,0
7721050,16:39:13,16:39:13,1212,16,,,,3764.09,0
7721050,16:39:49,16:39:49,1213,17,,,,3893.49,0
7721050,16:40:52,16:40:52,1214,18,,,,4100.51,0
7721050,16:42:10,16:42:10,1215,19,,,,4414.49,0
7721050,16:42:56,16:42:56,1216,20,,,,4605.57,0
7721050,16:43:29,16:43:29,1217,21,,,,4737.31,0
7721050,16:44:04,16:44:04,1218,22,,,,4895.29,0
7721050,16:45:00,16:45:00,1219,23,,,,5135.83,
7721050,16:45:37,16:45:37,1220,24,,,,5310.56,0
7721050,16:47:45,16:47:45,1221,25,,,,5908.01,0
7721050,16:48:52,16:48:52,1222,26,,,,6214.94,0
7721050,16:49:25,16:49:25,1223,27,,,,6371.92,0
7721050,16:50:39,16:50:39,1224,28,,,,6738.82,0
7721050,16:51:09,16:51:09,1225,29,,,,6855.84,0
7721050,16:52:53,16:52:53,1226,30,,,,7318.84,0
7721050,16:53:22,16:53:22,1227,31,,,,7449.35,0
7721050,16:54:00,16:54:00,6627,32,,,,7610.21,
7721050,16:55:24,16:55:24,1229,33,,,,7940.04,0
7721050,16:56:25,16:56:25,10386,34,,,,8170.98,0
7721050,16:57:50,16:57:50,1232,35,,,,8473.12,0
7721050,16:58:58,16:58:58,9568,36,,,,8723.71,0
7721050,17:00:06,17:00:06,10384,37,,,,8991.83,0
7721050,17:01:03,17:01:03,1236,38,,,,9205.34,0
7721050,17:02:15,17:02:15,1237,39,,,,9429.05,0
7721050,17:03:29,17:03:29,1238,40,,,,9687.67,0
7721050,17:06:09,17:06:09,1239,41,,,,10125.61,0
7721050,17:07:00,17:07:00,8640,42,,,,10307.62,
7721050,17:08:18,17:08:18,8669,43,,,,10474.4,0
7721050,17:10:06,17:10:06,1242,44,,,,10662.29,0
7721050,17:12:06,17:12:06,1244,45,,,,10948.53,0
7721050,17:13:54,17:13:54,1245,46,,,,11189.77,0
7721050,17:15:48,17:15:48,1246,47,,,,11442.2,0
7721050,17:17:00,17:17:00,9833,48,,,,11591.96,
7721050,17:22:20,17:22:20,2658,49,,,,12244.62,0
7721050,17:24:02,17:24:02,2659,50,,,,12464.78,0
7721050,17:26:00,17:26:00,9868,51,,,,12747.3,
7721050,17:27:32,17:27:32,2660,52,,,,12998.15,0
7721050,17:29:00,17:29:00,9929,53,,,,13291.07,
7721050,17:29:52,17:29:52,2663,54,,,,13558.12,0
7721050,17:32:02,17:32:02,8983,55,,,,14058.39,0
7721050,17:33:00,17:33:00,9870,56,,,,14338.92,
7721050,17:34:30,17:34:30,2321,57,,,,14623.51,0
7721050,17:36:25,17:36:25,10027,58,,,,14991.71,0
7721050,17:38:12,17:38:12,2667,59,,,,15318.2,0
7721050,17:40:17,17:40:17,2669,60,,,,15735.47,0
7721050,17:41:51,17:41:51,2670,61,,,,15986.85,0
7721050,17:45:00,17:45:00,9944,62,,1,,16709.04,
7721060,16:25:00,16:25:00,9963,1,,,1,0,
7721060,16:26:38,16:26:38,1398,2,,,,423.71,0
7721060,16:27:20,16:27:20,6893,3,,,,639.49,0
7721060,16:28:32,16:28:32,1200,4,,,,1019.69,0
7721060,16:29:09,16:29:09,1201,5,,,,1204.44,0
7721060,16:30:08,16:30:08,1202,6,,,,1470,0
7721060,16:30:45,16:30:45,1203,7,,,,1657.12,0
7721060,16:32:04,16:32:04,1204,8,,,,1975.65,0
7721060,16:33:08,16:33:08,1205,9,,,,2232.27,0
7721060,16:34:07,16:34:07,1206,10,,,,2443.99,0
7721060,16:34:56,16:34:56,9590,11,,,,2647.52,0
7721060,16:36:08,16:36:08,1208,12,,,,2946.48,0
7721060,16:37:00,16:37:00,1209,13,,,,3182.77,
7721060,16:38:05,16:38:05,1210,14,,,,3417.3,0
7721060,16:38:36,16:38:36,1211,15,,,,3579.9,0
7721060,16:39:13,16:39:13,1212,16,,,,3764.09,0
7721060,16:39:49,16:39:49,1213,17,,,,3893.49,0
7721060,16:40:52,16:40:52,1214,18,,,,4100.51,0
7721060,16:42:10,16:42:10,1215,19,,,,4414.49,0
7721060,16:42:56,16:42:56,1216,20,,,,4605.57,0
7721060,16:43:29,16:43:29,1217,21,,,,4737.31,0
7721060,16:44:04,16:44:04,1218,22,,,,4895.29,0
7721060,16:45:00,16:45:00,1219,23,,,,5135.83,
7721060,16:45:37,16:45:37,1220,24,,,,5310.56,0
7721060,16:47:45,16:47:45,1221,25,,,,5908.01,0
7721060,16:48:52,16:48:52,1222,26,,,,6214.94,0
7721060,16:49:25,16:49:25,1223,27,,,,6371.92,0
7721060,16:50:39,16:50:39,1224,28,,,,6738.82,0
7721060,16:51:09,16:51:09,1225,29,,,,6855.84,0
7721060,16:52:53,16:52:53,1226,30,,,,7318.84,0
7721060,16:53:22,16:53:22,1227,31,,,,7449.35,0
7721060,16:54:00,16:54:00,6627,32,,,,7610.21,
7721060,16:55:24,16:55:24,1229,33,,,,7940.04,0
7721060,16:56:25,16:56:25,10386,34,,,,8170.98,0
7721060,16:57:50,16:57:50,1232,35,,,,8473.12,0
7721060,16:58:58,16:58:58,9568,36,,,,8723.71,0
7721060,17:00:06,17:00:06,10384,37,,,,8991.83,0
7721060,17:01:03,17:01:03,1236,38,,,,9205.34,0
7721060,17:02:15,17:02:15,1237,39,,,,9429.05,0
7721060,17:03:29,17:03:29,1238,40,,,,9687.67,0
7721060,17:06:09,17:06:09,1239,41,,,,10125.61,0
7721060,17:07:00,17:07:00,8640,42,,,,10307.62,
7721060,17:08:18,17:08:18,8669,43,,,,10474.4,0
7721060,17:10:06,17:10:06,1242,44,,,,10662.29,0
7721060,17:12:06,17:12:06,1244,45,,,,10948.53,0
7721060,17:13:54,17:13:54,1245,46,,,,11189.77,0
7721060,17:15:48,17:15:48,1246,47,,,,11442.2,0
7721060,17:17:00,17:17:00,9833,48,,,,11591.96,
7721060,17:22:20,17:22:20,2658,49,,,,12244.62,0
7721060,17:24:02,17:24:02,2659,50,,,,12464.78,0
7721060,17:26:00,17:26:00,9868,51,,,,12747.3,
7721060,17:27:32,17:27:32,2660,52,,,,12998.15,0
7721060,17:29:00,17:29:00,9929,53,,,,13291.07,
7721060,17:29:52,17:29:52,2663,54,,,,13558.12,0
7721060,17:32:02,17:32:02,8983,55,,,,14058.39,0
7721060,17:33:00,17:33:00,9870,56,,,,14338.92,
7721060,17:34:30,17:34:30,2321,57,,,,14623.51,0
7721060,17:36:25,17:36:25,10027,58,,,,14991.71,0
7721060,17:38:12,17:38:12,2667,59,,,,15318.2,0
7721060,17:40:17,17:40:17,2669,60,,,,15735.47,0
7721060,17:41:51,17:41:51,2670,61,,,,15986.85,0
7721060,17:45:00,17:45:00,9944,62,,1,,16709.04,
7721080,16:25:00,16:25:00,9963,1,,,1,0,
7721080,16:26:38,16:26:38,1398,2,,,,423.71,0
7721080,16:27:20,16:27:20,6893,3,,,,639.49,0
7721080,16:28:32,16:28:32,1200,4,,,,1019.69,0
7721080,16:29:09,16:29:09,1201,5,,,,1204.44,0
7721080,16:30:08,16:30:08,1202,6,,,,1470,0
7721080,16:30:45,16:30:45,1203,7,,,,1657.12,0
7721080,16:32:04,16:32:04,1204,8,,,,1975.65,0
7721080,16:33:08,16:33:08,1205,9,,,,2232.27,0
7721080,16:34:07,16:34:07,1206,10,,,,2443.99,0
7721080,16:34:56,16:34:56,9590,11,,,,2647.52,0
7721080,16:36:08,16:36:08,1208,12,,,,2946.48,0
7721080,16:37:00,16:37:00,1209,13,,,,3182.77,
7721080,16:38:05,16:38:05,1210,14,,,,3417.3,0
7721080,16:38:36,16:38:36,1211,15,,,,3579.9,0
7721080,16:39:13,16:39:13,1212,16,,,,3764.09,0
7721080,16:39:49,16:39:49,1213,17,,,,3893.49,0
7721080,16:40:52,16:40:52,1214,18,,,,4100.51,0
7721080,16:42:10,16:42:10,1215,19,,,,4414.49,0
7721080,16:42:56,16:42:56,1216,20,,,,4605.57,0
7721080,16:43:29,16:43:29,1217,21,,,,4737.31,0
7721080,16:44:04,16:44:04,1218,22,,,,4895.29,0
7721080,16:45:00,16:45:00,1219,23,,,,5135.83,
7721080,16:45:37,16:45:37,1220,24,,,,5310.56,0
7721080,16:47:45,16:47:45,1221,25,,,,5908.01,0
7721080,16:48:52,16:48:52,1222,26,,,,6214.94,0
7721080,16:49:25,16:49:25,1223,27,,,,6371.92,0
7721080,16:50:39,16:50:39,1224,28,,,,6738.82,0
7721080,16:51:09,16:51:09,1225,29,,,,6855.84,0
7721080,16:52:53,16:52:53,1226,30,,,,7318.84,0
7721080,16:53:22,16:53:22,1227,31,,,,7449.35,0
7721080,16:54:00,16:54:00,6627,32,,,,7610.21,
7721080,16:55:24,16:55:24,1229,33,,,,7940.04,0
7721080,16:56:25,16:56:25,10386,34,,,,8170.98,0
7721080,16:57:50,16:57:50,1232,35,,,,8473.12,0
7721080,16:58:58,16:58:58,9568,36,,,,8723.71,0
7721080,17:00:06,17:00:06,10384,37,,,,8991.83,0
7721080,17:01:03,17:01:03,1236,38,,,,9205.34,0
7721080,17:02:15,17:02:15,1237,39,,,,9429.05,0
7721080,17:03:29,17:03:29,1238,40,,,,9687.67,0
7721080,17:06:09,17:06:09,1239,41,,,,10125.61,0
7721080,17:07:00,17:07:00,8640,42,,,,10307.62,
7721080,17:08:18,17:08:18,8669,43,,,,10474.4,0
7721080,17:10:06,17:10:06,1242,44,,,,10662.29,0
7721080,17:12:06,17:12:06,1244,45,,,,10948.53,0
7721080,17:13:54,17:13:54,1245,46,,,,11189.77,0
7721080,17:15:48,17:15:48,1246,47,,,,11442.2,0
7721080,17:17:00,17:17:00,9833,48,,,,11591.96,
7721080,17:22:20,17:22:20,2658,49,,,,12244.62,0
7721080,17:24:02,17:24:02,2659,50,,,,12464.78,0
7721080,17:26:00,17:26:00,9868,51,,,,12747.3,
7721080,17:27:32,17:27:32,2660,52,,,,12998.15,0
7721080,17:29:00,17:29:00,9929,53,,,,13291.07,
7721080,17:29:52,17:29:52,2663,54,,,,13558.12,0
7721080,17:32:02,17:32:02,8983,55,,,,14058.39,0
7721080,17:33:00,17:33:00,9870,56,,,,14338.92,
7721080,17:34:30,17:34:30,2321,57,,,,14623.51,0
7721080,17:36:25,17:36:25,10027,58,,,,14991.71,0
7721080,17:38:12,17:38:12,2667,59,,,,15318.2,0
7721080,17:40:17,17:40:17,2669,60,,,,15735.47,0
7721080,17:41:51,17:41:51,2670,61,,,,15986.85,0
7721080,17:45:00,17:45:00,9944,62,,1,,16709.04,
7876010,12:48:00,12:48:00,9963,1,,,1,0,
7876010,12:49:13,12:49:13,1398,2,,,,423.71,0
7876010,12:49:45,12:49:45,6893,3,,,,639.49,0
7876010,12:50:39,12:50:39,1200,4,,,,1019.69,0
7876010,12:51:06,12:51:06,1201,5,,,,1204.44,0
7876010,12:51:51,12:51:51,1202,6,,,,1470,0
7876010,12:52:18,12:52:18,1203,7,,,,1657.12,0
7876010,12:53:18,12:53:18,1204,8,,,,1975.65,0
7876010,12:54:06,12:54:06,1205,9,,,,2232.27,0
7876010,12:54:50,12:54:50,1206,10,,,,2443.99,0
7876010,12:55:27,12:55:27,9590,11,,,,2647.52,0
7876010,12:56:21,12:56:21,1208,12,,,,2946.48,0
7876010,12:57:00,12:57:00,1209,13,,,,3182.77,
7876010,12:57:32,12:57:32,1210,14,,,,3417.3,0
7876010,12:57:48,12:57:48,1211,15,,,,3579.9,0
7876010,12:58:06,12:58:06,1212,16,,,,3764.09,0
7876010,12:58:24,12:58:24,1213,17,,,,3893.49,0
7876010,12:58:56,12:58:56,1214,18,,,,4100.51,0
7876010,12:59:35,12:59:35,1215,19,,,,4414.49,0
7876010,12:59:58,12:59:58,1216,20,,,,4605.57,0
7876010,13:00:14,13:00:14,1217,21,,,,4737.31,0
7876010,13:00:32,13:00:32,1218,22,,,,4895.29,0
7876010,13:01:00,13:01:00,1219,23,,,,5135.83,
7876010,13:01:20,13:01:20,1220,24,,,,5310.56,0
7876010,13:02:32,13:02:32,1221,25,,,,5908.01,0
7876010,13:03:09,13:03:09,1222,26,,,,6214.94,0
7876010,13:03:27,13:03:27,1223,27,,,,6371.92,0
7876010,13:04:08,13:04:08,1224,28,,,,6738.82,0
7876010,13:04:25,13:04:25,1225,29,,,,6855.84,0
7876010,13:05:22,13:05:22,1226,30,,,,7318.84,0
7876010,13:05:39,13:05:39,1227,31,,,,7449.35,0
7876010,13:06:00,13:06:00,6627,32,,,,7610.21,
7876010,13:06:58,13:06:58,1229,33,,,,7940.04,0
7876010,13:07:40,13:07:40,10386,34,,,,8170.98,0
7876010,13:08:39,13:08:39,1232,35,,,,8473.12,0
7876010,13:09:26,13:09:26,9568,36,,,,8723.71,0
7876010,13:10:13,13:10:13,10384,37,,,,8991.83,0
7876010,13:10:53,13:10:53,1236,38,,,,9205.34,0
7876010,13:11:42,13:11:42,1237,39,,,,9429.05,0
7876010,13:12:34,13:12:34,1238,40,,,,9687.67,0
7876010,13:14:24,13:14:24,1239,41,,,,10125.61,0
7876010,13:15:00,13:15:00,8640,42,,,,10307.62,
7876010,13:15:54,13:15:54,8669,43,,,,10474.4,0
7876010,13:17:10,13:17:10,1242,44,,,,10662.29,0
7876010,13:18:34,13:18:34,1244,45,,,,10948.53,0
7876010,13:19:49,13:19:49,1245,46,,,,11189.77,0
7876010,13:21:09,13:21:09,1246,47,,,,11442.2,0
7876010,13:22:00,13:22:00,9833,48,,,,11591.96,
7876010,13:24:58,13:24:58,2658,49,,,,12244.62,0
7876010,13:25:54,13:25:54,2659,50,,,,12464.78,0
7876010,13:27:00,13:27:00,9868,51,,,,12747.3,
7876010,13:28:32,13:28:32,2660,52,,,,12998.15,0
7876010,13:30:00,13:30:00,9929,53,,,,13291.07,
7876010,13:30:52,13:30:52,2663,54,,,,13558.12,0
7876010,13:33:02,13:33:02,8983,55,,,,14058.39,0
7876010,13:34:00,13:34:00,9870,56,,,,14338.92,
7876010,13:34:45,13:34:45,2321,57,,,,14623.51,0
7876010,13:35:42,13:35:42,10027,58,,,,14991.71,0
7876010,13:36:36,13:36:36,2667,59,,,,15318.2,0
7876010,13:37:38,13:37:38,2669,60,,,,15735.47,0
7876010,13:38:25,13:38:25,2670,61,,,,15986.85,0
7876010,13:40:00,13:40:00,9944,62,,1,,16709.04,
7876100,12:48:00,12:48:00,9963,1,,,1,0,
7876100,12:49:13,12:49:13,1398,2,,,,423.71,0
7876100,12:49:45,12:49:45,6893,3,,,,639.49,0
7876100,12:50:39,12:50:39,1200,4,,,,1019.69,0
7876100,12:51:06,12:51:06,1201,5,,,,1204.44,0
7876100,12:51:51,12:51:51,1202,6,,,,1470,0
7876100,12:52:18,12:52:18,1203,7,,,,1657.12,0
7876100,12:53:18,12:53:18,1204,8,,,,1975.65,0
7876100,12:54:06,12:54:06,1205,9,,,,2232.27,0
7876100,12:54:50,12:54:50,1206,10,,,,2443.99,0
7876100,12:55:27,12:55:27,9590,11,,,,2647.52,0
7876100,12:56:21,12:56:21,1208,12,,,,2946.48,0
7876100,12:57:00,12:57:00,1209,13,,,,3182.77,
7876100,12:57:32,12:57:32,1210,14,,,,3417.3,0
7876100,12:57:48,12:57:48,1211,15,,,,3579.9,0
7876100,12:58:06,12:58:06,1212,16,,,,3764.09,0
7876100,12:58:24,12:58:24,1213,17,,,,3893.49,0
7876100,12:58:56,12:58:56,1214,18,,,,4100.51,0
7876100,12:59:35,12:59:35,1215,19,,,,4414.49,0
7876100,12:59:58,12:59:58,1216,20,,,,4605.57,0
7876100,13:00:14,13:00:14,1217,21,,,,4737.31,0
7876100,13:00:32,13:00:32,1218,22,,,,4895.29,0
7876100,13:01:00,13:01:00,1219,23,,,,5135.83,
7876100,13:01:20,13:01:20,1220,24,,,,5310.56,0
7876100,13:02:32,13:02:32,1221,25,,,,5908.01,0
7876100,13:03:09,13:03:09,1222,26,,,,6214.94,0
7876100,13:03:27,13:03:27,1223,27,,,,6371.92,0
7876100,13:04:08,13:04:08,1224,28,,,,6738.82,0
7876100,13:04:25,13:04:25,1225,29,,,,6855.84,0
7876100,13:05:22,13:05:22,1226,30,,,,7318.84,0
7876100,13:05:39,13:05:39,1227,31,,,,7449.35,0
7876100,13:06:00,13:06:00,6627,32,,,,7610.21,
7876100,13:06:58,13:06:58,1229,33,,,,7940.04,0
7876100,13:07:40,13:07:40,10386,34,,,,8170.98,0
7876100,13:08:39,13:08:39,1232,35,,,,8473.12,0
7876100,13:09:26,13:09:26,9568,36,,,,8723.71,0
7876100,13:10:13,13:10:13,10384,37,,,,8991.83,0
7876100,13:10:53,13:10:53,1236,38,,,,9205.34,0
7876100,13:11:42,13:11:42,1237,39,,,,9429.05,0
7876100,13:12:34,13:12:34,1238,40,,,,9687.67,0
7876100,13:14:24,13:14:24,1239,41,,,,10125.61,0
7876100,13:15:00,13:15:00,8640,42,,,,10307.62,
7876100,13:15:54,13:15:54,8669,43,,,,10474.4,0
7876100,13:17:10,13:17:10,1242,44,,,,10662.29,0
7876100,13:18:34,13:18:34,1244,45,,,,10948.53,0
7876100,13:19:49,13:19:49,1245,46,,,,11189.77,0
7876100,13:21:09,13:21:09,1246,47,,,,11442.2,0
7876100,13:22:00,13:22:00,9833,48,,,,11591.96,
7876100,13:24:58,13:24:58,2658,49,,,,12244.62,0
7876100,13:25:54,13:25:54,2659,50,,,,12464.78,0
7876100,13:27:00,13:27:00,9868,51,,,,12747.3,
7876100,13:28:32,13:28:32,2660,52,,,,12998.15,0
7876100,13:30:00,13:30:00,9929,53,,,,13291.07,
7876100,13:30:52,13:30:52,2663,54,,,,13558.12,0
7876100,13:33:02,13:33:02,8983,55,,,,14058.39,0
7876100,13:34:00,13:34:00,9870,56,,,,14338.92,
7876100,13:34:45,13:34:45,2321,57,,,,14623.51,0
7876100,13:35:42,13:35:42,10027,58,,,,14991.71,0
7876100,13:36:36,13:36:36,2667,59,,,,15318.2,0
7876100,13:37:38,13:37:38,2669,60,,,,15735.47,0
7876100,13:38:25,13:38:25,2670,61,,,,15986.85,0
7876100,13:40:00,13:40:00,9944,62,,1,,16709.04,
7876110,12:48:00,12:48:00,9963,1,,,1,0,
7876110,12:49:13,12:49:13,1398,2,,,,423.71,0
7876110,12:49:45,12:49:45,6893,3,,,,639.49,0
7876110,12:50:39,12:50:39,1200,4,,,,1019.69,0
7876110,12:51:06,12:51:06,1201,5,,,,1204.44,0
7876110,12:51:51,12:51:51,1202,6,,,,1470,0
7876110,12:52:18,12:52:18,1203,7,,,,1657.12,0
7876110,12:53:18,12:53:18,1204,8,,,,1975.65,0
7876110,12:54:06,12:54:06,1205,9,,,,2232.27,0
7876110,12:54:50,12:54:50,1206,10,,,,2443.99,0
7876110,12:55:27,12:55:27,9590,11,,,,2647.52,0
7876110,12:56:21,12:56:21,1208,12,,,,2946.48,0
7876110,12:57:00,12:57:00,1209,13,,,,3182.77,
7876110,12:57:32,12:57:32,1210,14,,,,3417.3,0
7876110,12:57:48,12:57:48,1211,15,,,,3579.9,0
7876110,12:58:06,12:58:06,1212,16,,,,3764.09,0
7876110,12:58:24,12:58:24,1213,17,,,,3893.49,0
7876110,12:58:56,12:58:56,1214,18,,,,4100.51,0
7876110,12:59:35,12:59:35,1215,19,,,,4414.49,0
7876110,12:59:58,12:59:58,1216,20,,,,4605.57,0
7876110,13:00:14,13:00:14,1217,21,,,,4737.31,0
7876110,13:00:32,13:00:32,1218,22,,,,4895.29,0
7876110,13:01:00,13:01:00,1219,23,,,,5135.83,
7876110,13:01:20,13:01:20,1220,24,,,,5310.56,0
7876110,13:02:32,13:02:32,1221,25,,,,5908.01,0
7876110,13:03:09,13:03:09,1222,26,,,,6214.94,0
7876110,13:03:27,13:03:27,1223,27,,,,6371.92,0
7876110,13:04:08,13:04:08,1224,28,,,,6738.82,0
7876110,13:04:25,13:04:25,1225,29,,,,6855.84,0
7876110,13:05:22,13:05:22,1226,30,,,,7318.84,0
7876110,13:05:39,13:05:39,1227,31,,,,7449.35,0
7876110,13:06:00,13:06:00,6627,32,,,,7610.21,
7876110,13:06:58,13:06:58,1229,33,,,,7940.04,0
7876110,13:07:40,13:07:40,10386,34,,,,8170.98,0
7876110,13:08:39,13:08:39,1232,35,,,,8473.12,0
7876110,13:09:26,13:09:26,9568,36,,,,8723.71,0
7876110,13:10:13,13:10:13,10384,37,,,,8991.83,0
7876110,13:10:53,13:10:53,1236,38,,,,9205.34,0
7876110,13:11:42,13:11:42,1237,39,,,,9429.05,0
7876110,13:12:34,13:12:34,1238,40,,,,9687.67,0
7876110,13:14:24,13:14:24,1239,41,,,,10125.61,0
7876110,13:15:00,13:15:00,8640,42,,,,10307.62,
7876110,13:15:54,13:15:54,8669,43,,,,10474.4,0
7876110,13:17:10,13:17:10,1242,44,,,,10662.29,0
7876110,13:18:34,13:18:34,1244,45,,,,10948.53,0
7876110,13:19:49,13:19:49,1245,46,,,,11189.77,0
7876110,13:21:09,13:21:09,1246,47,,,,11442.2,0
7876110,13:22:00,13:22:00,9833,48,,,,11591.96,
7876110,13:24:58,13:24:58,2658,49,,,,12244.62,0
7876110,13:25:54,13:25:54,2659,50,,,,12464.78,0
7876110,13:27:00,13:27:00,9868,51,,,,12747.3,
7876110,13:28:32,13:28:32,2660,52,,,,12998.15,0
7876110,13:30:00,13:30:00,9929,53,,,,13291.07,
7876110,13:30:52,13:30:52,2663,54,,,,13558.12,0
7876110,13:33:02,13:33:02,8983,55,,,,14058.39,0
7876110,13:34:00,13:34:00,9870,56,,,,14338.92,
7876110,13:34:45,13:34:45,2321,57,,,,14623.51,0
7876110,13:35:42,13:35:42,10027,58,,,,14991.71,0
7876110,13:36:36,13:36:36,2667,59,,,,15318.2,0
7876110,13:37:38,13:37:38,2669,60,,,,15735.47,0
7876110,13:38:25,13:38:25,2670,61,,,,15986.85,0
7876110,13:40:00,13:40:00,9944,62,,1,,16709.04,
8325010,13:48:00,13:48:00,9963,1,,,1,0,
8325010,13:49:13,13:49:13,1398,2,,,,423.71,0
8325010,13:49:45,13:49:45,6893,3,,,,639.49,0
8325010,13:50:39,13:50:39,1200,4,,,,1019.69,0
8325010,13:51:06,13:51:06,1201,5,,,,1204.44,0
8325010,13:51:51,13:51:51,1202,6,,,,1470,0
8325010,13:52:18,13:52:18,1203,7,,,,1657.12,0
8325010,13:53:18,13:53:18,1204,8,,,,1975.65,0
8325010,13:54:06,13:54:06,1205,9,,,,2232.27,0
8325010,13:54:50,13:54:50,1206,10,,,,2443.99,0
8325010,13:55:27,13:55:27,9590,11,,,,2647.52,0
8325010,13:56:21,13:56:21,1208,12,,,,2946.48,0
8325010,13:57:00,13:57:00,1209,13,,,,3182.77,
8325010,13:57:32,13:57:32,1210,14,,,,3417.3,0
8325010,13:57:48,13:57:48,1211,15,,,,3579.9,0
8325010,13:58:06,13:58:06,1212,16,,,,3764.09,0
8325010,13:58:24,13:58:24,1213,17,,,,3893.49,0
8325010,13:58:56,13:58:56,1214,18,,,,4100.51,0
8325010,13:59:35,13:59:35,1215,19,,,,4414.49,0
8325010,13:59:58,13:59:58,1216,20,,,,4605.57,0
8325010,14:00:14,14:00:14,1217,21,,,,4737.31,0
8325010,14:00:32,14:00:32,1218,22,,,,4895.29,0
8325010,14:01:00,14:01:00,1219,23,,,,5135.83,
8325010,14:01:20,14:01:20,1220,24,,,,5310.56,0
8325010,14:02:32,14:02:32,1221,25,,,,5908.01,0
8325010,14:03:09,14:03:09,1222,26,,,,6214.94,0
8325010,14:03:27,14:03:27,1223,27,,,,6371.92,0
8325010,14:04:08,14:04:08,1224,28,,,,6738.82,0
8325010,14:04:25,14:04:25,1225,29,,,,6855.84,0
8325010,14:05:22,14:05:22,1226,30,,,,7318.84,0
8325010,14:05:39,14:05:39,1227,31,,,,7449.35,0
8325010,14:06:00,14:06:00,6627,32,,,,7610.21,
8325010,14:06:58,14:06:58,1229,33,,,,7940.04,0
8325010,14:07:40,14:07:40,10386,34,,,,8170.98,0
8325010,14:08:39,14:08:39,1232,35,,,,8473.12,0
8325010,14:09:26,14:09:26,9568,36,,,,8723.71,0
8325010,14:10:13,14:10:13,10384,37,,,,8991.83,0
8325010,14:10:53,14:10:53,1236,38,,,,9205.34,0
8325010,14:11:42,14:11:42,1237,39,,,,9429.05,0
8325010,14:12:34,14:12:34,1238,40,,,,9687.67,0
8325010,14:14:24,14:14:24,1239,41,,,,10125.61,0
8325010,14:15:00,14:15:00,8640,42,,,,10307.62,
8325010,14:15:54,14:15:54,8669,43,,,,10474.4,0
8325010,14:17:10,14:17:10,1242,44,,,,10662.29,0
8325010,14:18:34,14:18:34,1244,45,,,,10948.53,0
8325010,14:19:49,14:19:49,1245,46,,,,11189.77,0
8325010,14:21:09,14:21:09,1246,47,,,,11442.2,0
8325010,14:22:00,14:22:00,9833,48,,,,11591.96,
8325010,14:24:58,14:24:58,2658,49,,,,12244.62,0
8325010,14:25:54,14:25:54,2659,50,,,,12464.78,0
8325010,14:27:00,14:27:00,9868,51,,,,12747.3,
8325010,14:28:32,14:28:32,2660,52,,,,12998.15,0
8325010,14:30:00,14:30:00,9929,53,,,,13291.07,
8325010,14:30:52,14:30:52,2663,54,,,,13558.12,0
8325010,14:33:02,14:33:02,8983,55,,,,14058.39,0
8325010,14:34:00,14:34:00,9870,56,,,,14338.92,
8325010,14:34:45,14:34:45,2321,57,,,,14623.51,0
8325010,14:35:42,14:35:42,10027,58,,,,14991.71,0
8325010,14:36:36,14:36:36,2667,59,,,,15318.2,0
8325010,14:37:38,14:37:38,2669,60,,,,15735.47,0
8325010,14:38:25,14:38:25,2670,61,,,,15986.85,0
8325010,14:40:00,14:40:00,9944,62,,1,,16709.04,
8325100,13:48:00,13:48:00,9963,1,,,1,0,
8325100,13:49:13,13:49:13,1398,2,,,,423.71,0
8325100,13:49:45,13:49:45,6893,3,,,,639.49,0
8325100,13:50:39,13:50:39,1200,4,,,,1019.69,0
8325100,13:51:06,13:51:06,1201,5,,,,1204.44,0
8325100,13:51:51,13:51:51,1202,6,,,,1470,0
8325100,13:52:18,13:52:18,1203,7,,,,1657.12,0
8325100,13:53:18,13:53:18,1204,8,,,,1975.65,0
8325100,13:54:06,13:54:06,1205,9,,,,2232.27,0
8325100,13:54:50,13:54:50,1206,10,,,,2443.99,0
8325100,13:55:27,13:55:27,9590,11,,,,2647.52,0
8325100,13:56:21,13:56:21,1208,12,,,,2946.48,0
8325100,13:57:00,13:57:00,1209,13,,,,3182.77,
8325100,13:57:32,13:57:32,1210,14,,,,3417.3,0
8325100,13:57:48,13:57:48,1211,15,,,,3579.9,0
8325100,13:58:06,13:58:06,1212,16,,,,3764.09,0
8325100,13:58:24,13:58:24,1213,17,,,,3893.49,0
8325100,13:58:56,13:58:56,1214,18,,,,4100.51,0
8325100,13:59:35,13:59:35,1215,19,,,,4414.49,0
8325100,13:59:58,13:59:58,1216,20,,,,4605.57,0
8325100,14:00:14,14:00:14,1217,21,,,,4737.31,0
8325100,14:00:32,14:00:32,1218,22,,,,4895.29,0
8325100,14:01:00,14:01:00,1219,23,,,,5135.83,
8325100,14:01:20,14:01:20,1220,24,,,,5310.56,0
8325100,14:02:32,14:02:32,1221,25,,,,5908.01,0
8325100,14:03:09,14:03:09,1222,26,,,,6214.94,0
8325100,14:03:27,14:03:27,1223,27,,,,6371.92,0
8325100,14:04:08,14:04:08,1224,28,,,,6738.82,0
8325100,14:04:25,14:04:25,1225,29,,,,6855.84,0
8325100,14:05:22,14:05:22,1226,30,,,,7318.84,0
8325100,14:05:39,14:05:39,1227,31,,,,7449.35,0
8325100,14:06:00,14:06:00,6627,32,,,,7610.21,
8325100,14:06:58,14:06:58,1229,33,,,,7940.04,0
8325100,14:07:40,14:07:40,10386,34,,,,8170.98,0
8325100,14:08:39,14:08:39,1232,35,,,,8473.12,0
8325100,14:09:26,14:09:26,9568,36,,,,8723.71,0
8325100,14:10:13,14:10:13,10384,37,,,,8991.83,0
8325100,14:10:53,14:10:53,1236,38,,,,9205.34,0
8325100,14:11:42,14:11:42,1237,39,,,,9429.05,0
8325100,14:12:34,14:12:34,1238,40,,,,9687.67,0
8325100,14:14:24,14:14:24,1239,41,,,,10125.61,0
8325100,14:15:00,14:15:00,8640,42,,,,10307.62,
8325100,14:15:54,14:15:54,8669,43,,,,10474.4,0
8325100,14:17:10,14:17:10,1242,44,,,,10662.29,0
8325100,14:18:34,14:18:34,1244,45,,,,10948.53,0
8325100,14:19:49,14:19:49,1245,46,,,,11189.77,0
8325100,14:21:09,14:21:09,1246,47,,,,11442.2,0
8325100,14:22:00,14:22:00,9833,48,,,,11591.96,
8325100,14:24:58,14:24:58,2658,49,,,,12244.62,0
8325100,14:25:54,14:25:54,2659,50,,,,12464.78,0
8325100,14:27:00,14:27:00,9868,51,,,,12747.3,
8325100,14:28:32,14:28:32,2660,52,,,,12998.15,0
8325100,14:30:00,14:30:00,9929,53,,,,13291.07,
8325100,14:30:52,14:30:52,2663,54,,,,13558.12,0
8325100,14:33:02,14:33:02,8983,55,,,,14058.39,0
8325100,14:34:00,14:34:00,9870,56,,,,14338.92,
8325100,14:34:45,14:34:45,2321,57,,,,14623.51,0
8325100,14:35:42,14:35:42,10027,58,,,,14991.71,0
8325100,14:36:36,14:36:36,2667,59,,,,15318.2,0
8325100,14:37:38,14:37:38,2669,60,,,,15735.47,0
8325100,14:38:25,14:38:25,2670,61,,,,15986.85,0
8325100,14:40:00,14:40:00,9944,62,,1,,16709.04,
8325110,13:48:00,13:48:00,9963,1,,,1,0,
8325110,13:49:13,13:49:13,1398,2,,,,423.71,0
8325110,13:49:45,13:49:45,6893,3,,,,639.49,0
8325110,13:50:39,13:50:39,1200,4,,,,1019.69,0
8325110,13:51:06,13:51:06,1201,5,,,,1204.44,0
8325110,13:51:51,13:51:51,1202,6,,,,1470,0
8325110,13:52:18,13:52:18,1203,7,,,,1657.12,0
8325110,13:53:18,13:53:18,1204,8,,,,1975.65,0
8325110,13:54:06,13:54:06,1205,9,,,,2232.27,0
8325110,13:54:50,13:54:50,1206,10,,,,2443.99,0
8325110,13:55:27,13:55:27,9590,11,,,,2647.52,0
8325110,13:56:21,13:56:21,1208,12,,,,2946.48,0
8325110,13:57:00,13:57:00,1209,13,,,,3182.77,
8325110,13:57:32,13:57:32,1210,14,,,,3417.3,0
8325110,13:57:48,13:57:48,1211,15,,,,3579.9,0
8325110,13:58:06,13:58:06,1212,16,,,,3764.09,0
8325110,13:58:24,13:58:24,1213,17,,,,3893.49,0
8325110,13:58:56,13:58:56,1214,18,,,,4100.51,0
8325110,13:59:35,13:59:35,1215,19,,,,4414.49,0
8325110,13:59:58,13:59:58,1216,20,,,,4605.57,0
8325110,14:00:14,14:00:14,1217,21,,,,4737.31,0
8325110,14:00:32,14:00:32,1218,22,,,,4895.29,0
8325110,14:01:00,14:01:00,1219,23,,,,5135.83,
8325110,14:01:20,14:01:20,1220,24,,,,5310.56,0
8325110,14:02:32,14:02:32,1221,25,,,,5908.01,0
8325110,14:03:09,14:03:09,1222,26,,,,6214.94,0
8325110,14:03:27,14:03:27,1223,27,,,,6371.92,0
8325110,14:04:08,14:04:08,1224,28,,,,6738.82,0
8325110,14:04:25,14:04:25,1225,29,,,,6855.84,0
8325110,14:05:22,14:05:22,1226,30,,,,7318.84,0
8325110,14:05:39,14:05:39,1227,31,,,,7449.35,0
8325110,14:06:00,14:06:00,6627,32,,,,7610.21,
8325110,14:06:58,14:06:58,1229,33,,,,7940.04,0
8325110,14:07:40,14:07:40,10386,34,,,,8170.98,0
8325110,14:08:39,14:08:39,1232,35,,,,8473.12,0
8325110,14:09:26,14:09:26,9568,36,,,,8723.71,0
8325110,14:10:13,14:10:13,10384,37,,,,8991.83,0
8325110,14:10:53,14:10:53,1236,38,,,,9205.34,0
8325110,14:11:42,14:11:42,1237,39,,,,9429.05,0
8325110,14:12:34,14:12:34,1238,40,,,,9687.67,0
8325110,14:14:24,14:14:24,1239,41,,,,10125.61,0
8325110,14:15:00,14:15:00,8640,42,,,,10307.62,
8325110,14:15:54,14:15:54,8669,43,,,,10474.4,0
8325110,14:17:10,14:17:10,1242,44,,,,10662.29,0
8325110,14:18:34,14:18:34,1244,45,,,,10948.53,0
8325110,14:19:49,14:19:49,1245,46,,,,11189.77,0
8325110,14:21:09,14:21:09,1246,47,,,,11442.2,0
8325110,14:22:00,14:22:00,9833,48,,,,11591.96,
8325110,14:24:58,14:24:58,2658,49,,,,12244.62,0
8325110,14:25:54,14:25:54,2659,50,,,,12464.78,0
8325110,14:27:00,14:27:00,9868,51,,,,12747.3,
8325110,14:28:32,14:28:32,2660,52,,,,12998.15,0
8325110,14:30:00,14:30:00,9929,53,,,,13291.07,
8325110,14:30:52,14:30:52,2663,54,,,,13558.12,0
8325110,14:33:02,14:33:02,8983,55,,,,14058.39,0
8325110,14:34:00,14:34:00,9870,56,,,,14338.92,
8325110,14:34:45,14:34:45,2321,57,,,,14623.51,0
8325110,14:35:42,14:35:42,10027,58,,,,14991.71,0
8325110,14:36:36,14:36:36,2667,59,,,,15318.2,0
8325110,14:37:38,14:37:38,2669,60,,,,15735.47,0
8325110,14:38:25,14:38:25,2670,61,,,,15986.85,0
8325110,14:40:00,14:40:00,9944,62,,1,,16709.04,
8571010,08:48:00,08:48:00,9963,1,,,1,0,
8571010,08:49:13,08:49:13,1398,2,,,,423.71,0
8571010,08:49:45,08:49:45,6893,3,,,,639.49,0
8571010,08:50:39,08:50:39,1200,4,,,,1019.69,0
8571010,08:51:06,08:51:06,1201,5,,,,1204.44,0
8571010,08:51:51,08:51:51,1202,6,,,,1470,0
8571010,08:52:18,08:52:18,1203,7,,,,1657.12,0
8571010,08:53:18,08:53:18,1204,8,,,,1975.65,0
8571010,08:54:06,08:54:06,1205,9,,,,2232.27,0
8571010,08:54:50,08:54:50,1206,10,,,,2443.99,0
8571010,08:55:27,08:55:27,9590,11,,,,2647.52,0
8571010,08:56:21,08:56:21,1208,12,,,,2946.48,0
8571010,08:57:00,08:57:00,1209,13,,,,3182.77,
8571010,08:57:24,08:57:24,1210,14,,,,3417.3,0
8571010,08:57:36,08:57:36,1211,15,,,,3579.9,0
8571010,08:57:50,08:57:50,1212,16,,,,3764.09,0
8571010,08:58:03,08:58:03,1213,17,,,,3893.49,0
8571010,08:58:27,08:58:27,1214,18,,,,4100.51,0
8571010,08:58:56,08:58:56,1215,19,,,,4414.49,0
8571010,08:59:13,08:59:13,1216,20,,,,4605.57,0
8571010,08:59:25,08:59:25,1217,21,,,,4737.31,0
8571010,08:59:39,08:59:39,1218,22,,,,4895.29,0
8571010,09:00:00,09:00:00,1219,23,,,,5135.83,
8571010,09:00:20,09:00:20,1220,24,,,,5310.56,0
8571010,09:01:32,09:01:32,1221,25,,,,5908.01,0
8571010,09:02:09,09:02:09,1222,26,,,,6214.94,0
8571010,09:02:27,09:02:27,1223,27,,,,6371.92,0
8571010,09:03:08,09:03:08,1224,28,,,,6738.82,0
8571010,09:03:25,09:03:25,1225,29,,,,6855.84,0
8571010,09:04:22,09:04:22,1226,30,,,,7318.84,0
8571010,09:04:39,09:04:39,1227,31,,,,7449.35,0
8571010,09:05:00,09:05:00,6627,32,,,,7610.21,
8571010,09:05:52,09:05:52,1229,33,,,,7940.04,0
8571010,09:06:29,09:06:29,10386,34,,,,8170.98,0
8571010,09:07:21,09:07:21,1232,35,,,,8473.12,0
8571010,09:08:03,09:08:03,9568,36,,,,8723.71,0
8571010,09:08:45,09:08:45,10384,37,,,,8991.83,0
8571010,09:09:20,09:09:20,1236,38,,,,9205.34,0
8571010,09:10:04,09:10:04,1237,39,,,,9429.05,0
8571010,09:10:50,09:10:50,1238,40,,,,9687.67,0
8571010,09:12:28,09:12:28,1239,41,,,,10125.61,0
8571010,09:13:00,09:13:00,8640,42,,,,10307.62,
8571010,09:13:46,09:13:46,8669,43,,,,10474.4,0
8571010,09:14:51,09:14:51,1242,44,,,,10662.29,0
8571010,09:16:03,09:16:03,1244,45,,,,10948.53,0
8571010,09:17:08,09:17:08,1245,46,,,,11189.77,0
8571010,09:18:16,09:18:16,1246,47,,,,11442.2,0
8571010,09:19:00,09:19:00,9833,48,,,,11591.96,
8571010,09:21:22,09:21:22,2658,49,,,,12244.62,0
8571010,09:22:07,09:22:07,2659,50,,,,12464.78,0
8571010,09:23:00,09:23:00,9868,51,,,,12747.3,
8571010,09:24:32,09:24:32,2660,52,,,,12998.15,0
8571010,09:26:00,09:26:00,9929,53,,,,13291.07,
8571010,09:26:52,09:26:52,2663,54,,,,13558.12,0
8571010,09:29:02,09:29:02,8983,55,,,,14058.39,0
8571010,09:30:00,09:30:00,9870,56,,,,14338.92,
8571010,09:30:45,09:30:45,2321,57,,,,14623.51,0
8571010,09:31:42,09:31:42,10027,58,,,,14991.71,0
8571010,09:32:36,09:32:36,2667,59,,,,15318.2,0
8571010,09:33:38,09:33:38,2669,60,,,,15735.47,0
8571010,09:34:25,09:34:25,2670,61,,,,15986.85,0
8571010,09:36:00,09:36:00,9944,62,,1,,16709.04,
8571100,08:48:00,08:48:00,9963,1,,,1,0,
8571100,08:49:13,08:49:13,1398,2,,,,423.71,0
8571100,08:49:45,08:49:45,6893,3,,,,639.49,0
8571100,08:50:39,08:50:39,1200,4,,,,1019.69,0
8571100,08:51:06,08:51:06,1201,5,,,,1204.44,0
8571100,08:51:51,08:51:51,1202,6,,,,1470,0
8571100,08:52:18,08:52:18,1203,7,,,,1657.12,0
8571100,08:53:18,08:53:18,1204,8,,,,1975.65,0
8571100,08:54:06,08:54:06,1205,9,,,,2232.27,0
8571100,08:54:50,08:54:50,1206,10,,,,2443.99,0
8571100,08:55:27,08:55:27,9590,11,,,,2647.52,0
8571100,08:56:21,08:56:21,1208,12,,,,2946.48,0
8571100,08:57:00,08:57:00,1209,13,,,,3182.77,
8571100,08:57:24,08:57:24,1210,14,,,,3417.3,0
8571100,08:57:36,08:57:36,1211,15,,,,3579.9,0
8571100,08:57:50,08:57:50,1212,16,,,,3764.09,0
8571100,08:58:03,08:58:03,1213,17,,,,3893.49,0
8571100,08:58:27,08:58:27,1214,18,,,,4100.51,0
8571100,08:58:56,08:58:56,1215,19,,,,4414.49,0
8571100,08:59:13,08:59:13,1216,20,,,,4605.57,0
8571100,08:59:25,08:59:25,1217,21,,,,4737.31,0
8571100,08:59:39,08:59:39,1218,22,,,,4895.29,0
8571100,09:00:00,09:00:00,1219,23,,,,5135.83,
8571100,09:00:20,09:00:20,1220,24,,,,5310.56,0
8571100,09:01:32,09:01:32,1221,25,,,,5908.01,0
8571100,09:02:09,09:02:09,1222,26,,,,6214.94,0
8571100,09:02:27,09:02:27,1223,27,,,,6371.92,0
8571100,09:03:08,09:03:08,1224,28,,,,6738.82,0
8571100,09:03:25,09:03:25,1225,29,,,,6855.84,0
8571100,09:04:22,09:04:22,1226,30,,,,7318.84,0
8571100,09:04:39,09:04:39,1227,31,,,,7449.35,0
8571100,09:05:00,09:05:00,6627,32,,,,7610.21,
8571100,09:05:52,09:05:52,1229,33,,,,7940.04,0
8571100,09:06:29,09:06:29,10386,34,,,,8170.98,0
8571100,09:07:21,09:07:21,1232,35,,,,8473.12,0
8571100,09:08:03,09:08:03,9568,36,,,,8723.71,0
8571100,09:08:45,09:08:45,10384,37,,,,8991.83,0
8571100,09:09:20,09:09:20,1236,38,,,,9205.34,0
8571100,09:10:04,09:10:04,1237,39,,,,9429.05,0
8571100,09:10:50,09:10:50,1238,40,,,,9687.67,0
8571100,09:12:28,09:12:28,1239,41,,,,10125.61,0
8571100,09:13:00,09:13:00,8640,42,,,,10307.62,
8571100,09:13:46,09:13:46,8669,43,,,,10474.4,0
8571100,09:14:51,09:14:51,1242,44,,,,10662.29,0
8571100,09:16:03,09:16:03,1244,45,,,,10948.53,0
8571100,09:17:08,09:17:08,1245,46,,,,11189.77,0
8571100,09:18:16,09:18:16,1246,47,,,,11442.2,0
8571100,09:19:00,09:19:00,9833,48,,,,11591.96,
8571100,09:21:22,09:21:22,2658,49,,,,12244.62,0
8571100,09:22:07,09:22:07,2659,50,,,,12464.78,0
8571100,09:23:00,09:23:00,9868,51,,,,12747.3,
8571100,09:24:32,09:24:32,2660,52,,,,12998.15,0
8571100,09:26:00,09:26:00,9929,53,,,,13291.07,
8571100,09:26:52,09:26:52,2663,54,,,,13558.12,0
8571100,09:29:02,09:29:02,8983,55,,,,14058.39,0
8571100,09:30:00,09:30:00,9870,56,,,,14338.92,
8571100,09:30:45,09:30:45,2321,57,,,,14623.51,0
8571100,09:31:42,09:31:42,10027,58,,,,14991.71,0
8571100,09:32:36,09:32:36,2667,59,,,,15318.2,0
8571100,09:33:38,09:33:38,2669,60,,,,15735.47,0
8571100,09:34:25,09:34:25,2670,61,,,,15986.85,0
8571100,09:36:00,09:36:00,9944,62,,1,,16709.04,
8571110,08:48:00,08:48:00,9963,1,,,1,0,
8571110,08:49:13,08:49:13,1398,2,,,,423.71,0
8571110,08:49:45,08:49:45,6893,3,,,,639.49,0
8571110,08:50:39,08:50:39,1200,4,,,,1019.69,0
8571110,08:51:06,08:51:06,1201,5,,,,1204.44,0
8571110,08:51:51,08:51:51,1202,6,,,,1470,0
8571110,08:52:18,08:52:18,1203,7,,,,1657.12,0
8571110,08:53:18,08:53:18,1204,8,,,,1975.65,0
8571110,08:54:06,08:54:06,1205,9,,,,2232.27,0
8571110,08:54:50,08:54:50,1206,10,,,,2443.99,0
8571110,08:55:27,08:55:27,9590,11,,,,2647.52,0
8571110,08:56:21,08:56:21,1208,12,,,,2946.48,0
8571110,08:57:00,08:57:00,1209,13,,,,3182.77,
8571110,08:57:24,08:57:24,1210,14,,,,3417.3,0
8571110,08:57:36,08:57:36,1211,15,,,,3579.9,0
8571110,08:57:50,08:57:50,1212,16,,,,3764.09,0
8571110,08:58:03,08:58:03,1213,17,,,,3893.49,0
8571110,08:58:27,08:58:27,1214,18,,,,4100.51,0
8571110,08:58:56,08:58:56,1215,19,,,,4414.49,0
8571110,08:59:13,08:59:13,1216,20,,,,4605.57,0
8571110,08:59:25,08:59:25,1217,21,,,,4737.31,0
8571110,08:59:39,08:59:39,1218,22,,,,4895.29,0
8571110,09:00:00,09:00:00,1219,23,,,,5135.83,
8571110,09:00:20,09:00:20,1220,24,,,,5310.56,0
8571110,09:01:32,09:01:32,1221,25,,,,5908.01,0
8571110,09:02:09,09:02:09,1222,26,,,,6214.94,0
8571110,09:02:27,09:02:27,1223,27,,,,6371.92,0
8571110,09:03:08,09:03:08,1224,28,,,,6738.82,0
8571110,09:03:25,09:03:25,1225,29,,,,6855.84,0
8571110,09:04:22,09:04:22,1226,30,,,,7318.84,0
8571110,09:04:39,09:04:39,1227,31,,,,7449.35,0
8571110,09:05:00,09:05:00,6627,32,,,,7610.21,
8571110,09:05:52,09:05:52,1229,33,,,,7940.04,0
8571110,09:06:29,09:06:29,10386,34,,,,8170.98,0
8571110,09:07:21,09:07:21,1232,35,,,,8473.12,0
8571110,09:08:03,09:08:03,9568,36,,,,8723.71,0
8571110,09:08:45,09:08:45,10384,37,,,,8991.83,0
8571110,09:09:20,09:09:20,1236,38,,,,9205.34,0
8571110,09:10:04,09:10:04,1237,39,,,,9429.05,0
8571110,09:10:50,09:10:50,1238,40,,,,9687.67,0
8571110,09:12:28,09:12:28,1239,41,,,,10125.61,0
8571110,09:13:00,09:13:00,8640,42,,,,10307.62,
8571110,09:13:46,09:13:46,8669,43,,,,10474.4,0
8571110,09:14:51,09:14:51,1242,44,,,,10662.29,0
8571110,09:16:03,09:16:03,1244,45,,,,10948.53,0
8571110,09:17:08,09:17:08,1245,46,,,,11189.77,0
8571110,09:18:16,09:18:16,1246,47,,,,11442.2,0
8571110,09:19:00,09:19:00,9833,48,,,,11591.96,
8571110,09:21:22,09:21:22,2658,49,,,,12244.62,0
8571110,09:22:07,09:22:07,2659,50,,,,12464.78,0
8571110,09:23:00,09:23:00,9868,51,,,,12747.3,
8571110,09:24:32,09:24:32,2660,52,,,,12998.15,0
8571110,09:26:00,09:26:00,9929,53,,,,13291.07,
8571110,09:26:52,09:26:52,2663,54,,,,13558.12,0
8571110,09:29:02,09:29:02,8983,55,,,,14058.39,0
8571110,09:30:00,09:30:00,9870,56,,,,14338.92,
8571110,09:30:45,09:30:45,2321,57,,,,14623.51,0
8571110,09:31:42,09:31:42,10027,58,,,,14991.71,0
8571110,09:32:36,09:32:36,2667,59,,,,15318.2,0
8571110,09:33:38,09:33:38,2669,60,,,,15735.47,0
8571110,09:34:25,09:34:25,2670,61,,,,15986.85,0
8571110,09:36:00,09:36:00,9944,62,,1,,16709.04,
8907070,15:41:00,15:41:00,9963,1,,,1,0,
8907070,15:42:13,15:42:13,1398,2,,,,423.71,0
8907070,15:42:45,15:42:45,6893,3,,,,639.49,0
8907070,15:43:39,15:43:39,1200,4,,,,1019.69,0
8907070,15:44:06,15:44:06,1201,5,,,,1204.44,0
8907070,15:44:51,15:44:51,1202,6,,,,1470,0
8907070,15:45:18,15:45:18,1203,7,,,,1657.12,0
8907070,15:46:18,15:46:18,1204,8,,,,1975.65,0
8907070,15:47:06,15:47:06,1205,9,,,,2232.27,0
8907070,15:47:50,15:47:50,1206,10,,,,2443.99,0
8907070,15:48:27,15:48:27,9590,11,,,,2647.52,0
8907070,15:49:21,15:49:21,1208,12,,,,2946.48,0
8907070,15:50:00,15:50:00,1209,13,,,,3182.77,
8907070,15:50:32,15:50:32,1210,14,,,,3417.3,0
8907070,15:50:48,15:50:48,1211,15,,,,3579.9,0
8907070,15:51:06,15:51:06,1212,16,,,,3764.09,0
8907070,15:51:24,15:51:24,1213,17,,,,3893.49,0
8907070,15:51:56,15:51:56,1214,18,,,,4100.51,0
8907070,15:52:35,15:52:35,1215,19,,,,4414.49,0
8907070,15:52:58,15:52:58,1216,20,,,,4605.57,0
8907070,15:53:14,15:53:14,1217,21,,,,4737.31,0
8907070,15:53:32,15:53:32,1218,22,,,,4895.29,0
8907070,15:54:00,15:54:00,1219,23,,,,5135.83,
8907070,15:54:20,15:54:20,1220,24,,,,5310.56,0
8907070,15:55:32,15:55:32,1221,25,,,,5908.01,0
8907070,15:56:09,15:56:09,1222,26,,,,6214.94,0
8907070,15:56:27,15:56:27,1223,27,,,,6371.92,0
8907070,15:57:08,15:57:08,1224,28,,,,6738.82,0
8907070,15:57:25,15:57:25,1225,29,,,,6855.84,0
8907070,15:58:22,15:58:22,1226,30,,,,7318.84,0
8907070,15:58:39,15:58:39,1227,31,,,,7449.35,0
8907070,15:59:00,15:59:00,6627,32,,,,7610.21,
8907070,15:59:58,15:59:58,1229,33,,,,7940.04,0
8907070,16:00:40,16:00:40,10386,34,,,,8170.98,0
8907070,16:01:39,16:01:39,1232,35,,,,8473.12,0
8907070,16:02:26,16:02:26,9568,36,,,,8723.71,0
8907070,16:03:13,16:03:13,10384,37,,,,8991.83,0
8907070,16:03:53,16:03:53,1236,38,,,,9205.34,0
8907070,16:04:42,16:04:42,1237,39,,,,9429.05,0
8907070,16:05:34,16:05:34,1238,40,,,,9687.67,0
8907070,16:07:24,16:07:24,1239,41,,,,10125.61,0
8907070,16:08:00,16:08:00,8640,42,,,,10307.62,
8907070,16:08:54,16:08:54,8669,43,,,,10474.4,0
8907070,16:10:10,16:10:10,1242,44,,,,10662.29,0
8907070,16:11:34,16:11:34,1244,45,,,,10948.53,0
8907070,16:12:49,16:12:49,1245,46,,,,11189.77,0
8907070,16:14:09,16:14:09,1246,47,,,,11442.2,0
8907070,16:15:00,16:15:00,9833,48,,,,11591.96,
8907070,16:17:58,16:17:58,2658,49,,,,12244.62,0
8907070,16:18:54,16:18:54,2659,50,,,,12464.78,0
8907070,16:20:00,16:20:00,9868,51,,,,12747.3,
8907070,16:21:32,16:21:32,2660,52,,,,12998.15,0
8907070,16:23:00,16:23:00,9929,53,,,,13291.07,
8907070,16:23:52,16:23:52,2663,54,,,,13558.12,0
8907070,16:26:02,16:26:02,8983,55,,,,14058.39,0
8907070,16:27:00,16:27:00,9870,56,,,,14338.92,
8907070,16:27:45,16:27:45,2321,57,,,,14623.51,0
8907070,16:28:42,16:28:42,10027,58,,,,14991.71,0
8907070,16:29:36,16:29:36,2667,59,,,,15318.2,0
8907070,16:30:38,16:30:38,2669,60,,,,15735.47,0
8907070,16:31:25,16:31:25,2670,61,,,,15986.85,0
8907070,16:33:00,16:33:00,9944,62,,1,,16709.04,
8907090,15:41:00,15:41:00,9963,1,,,1,0,
8907090,15:42:13,15:42:13,1398,2,,,,423.71,0
8907090,15:42:45,15:42:45,6893,3,,,,639.49,0
8907090,15:43:39,15:43:39,1200,4,,,,1019.69,0
8907090,15:44:06,15:44:06,1201,5,,,,1204.44,0
8907090,15:44:51,15:44:51,1202,6,,,,1470,0
8907090,15:45:18,15:45:18,1203,7,,,,1657.12,0
8907090,15:46:18,15:46:18,1204,8,,,,1975.65,0
8907090,15:47:06,15:47:06,1205,9,,,,2232.27,0
8907090,15:47:50,15:47:50,1206,10,,,,2443.99,0
8907090,15:48:27,15:48:27,9590,11,,,,2647.52,0
8907090,15:49:21,15:49:21,1208,12,,,,2946.48,0
8907090,15:50:00,15:50:00,1209,13,,,,3182.77,
8907090,15:50:32,15:50:32,1210,14,,,,3417.3,0
8907090,15:50:48,15:50:48,1211,15,,,,3579.9,0
8907090,15:51:06,15:51:06,1212,16,,,,3764.09,0
8907090,15:51:24,15:51:24,1213,17,,,,3893.49,0
8907090,15:51:56,15:51:56,1214,18,,,,4100.51,0
8907090,15:52:35,15:52:35,1215,19,,,,4414.49,0
8907090,15:52:58,15:52:58,1216,20,,,,4605.57,0
8907090,15:53:14,15:53:14,1217,21,,,,4737.31,0
8907090,15:53:32,15:53:32,1218,22,,,,4895.29,0
8907090,15:54:00,15:54:00,1219,23,,,,5135.83,
8907090,15:54:20,15:54:20,1220,24,,,,5310.56,0
8907090,15:55:32,15:55:32,1221,25,,,,5908.01,0
8907090,15:56:09,15:56:09,1222,26,,,,6214.94,0
8907090,15:56:27,15:56:27,1223,27,,,,6371.92,0
8907090,15:57:08,15:57:08,1224,28,,,,6738.82,0
8907090,15:57:25,15:57:25,1225,29,,,,6855.84,0
8907090,15:58:22,15:58:22,1226,30,,,,7318.84,0
8907090,15:58:39,15:58:39,1227,31,,,,7449.35,0
8907090,15:59:00,15:59:00,6627,32,,,,7610.21,
8907090,15:59:58,15:59:58,1229,33,,,,7940.04,0
8907090,16:00:40,16:00:40,10386,34,,,,8170.98,0
8907090,16:01:39,16:01:39,1232,35,,,,8473.12,0
8907090,16:02:26,16:02:26,9568,36,,,,8723.71,0
8907090,16:03:13,16:03:13,10384,37,,,,8991.83,0
8907090,16:03:53,16:03:53,1236,38,,,,9205.34,0
8907090,16:04:42,16:04:42,1237,39,,,,9429.05,0
8907090,16:05:34,16:05:34,1238,40,,,,9687.67,0
8907090,16:07:24,16:07:24,1239,41,,,,10125.61,0
8907090,16:08:00,16:08:00,8640,42,,,,10307.62,
8907090,16:08:54,16:08:54,8669,43,,,,10474.4,0
8907090,16:10:10,16:10:10,1242,44,,,,10662.29,0
8907090,16:11:34,16:11:34,1244,45,,,,10948.53,0
8907090,16:12:49,16:12:49,1245,46,,,,11189.77,0
8907090,16:14:09,16:14:09,1246,47,,,,11442.2,0
8907090,16:15:00,16:15:00,9833,48,,,,11591.96,
8907090,16:17:58,16:17:58,2658,49,,,,12244.62,0
8907090,16:18:54,16:18:54,2659,50,,,,12464.78,0
8907090,16:20:00,16:20:00,9868,51,,,,12747.3,
8907090,16:21:32,16:21:32,2660,52,,,,12998.15,0
8907090,16:23:00,16:23:00,9929,53,,,,13291.07,
8907090,16:23:52,16:23:52,2663,54,,,,13558.12,0
8907090,16:26:02,16:26:02,8983,55,,,,14058.39,0
8907090,16:27:00,16:27:00,9870,56,,,,14338.92,
8907090,16:27:45,16:27:45,2321,57,,,,14623.51,0
8907090,16:28:42,16:28:42,10027,58,,,,14991.71,0
8907090,16:29:36,16:29:36,2667,59,,,,15318.2,0
8907090,16:30:38,16:30:38,2669,60,,,,15735.47,0
8907090,16:31:25,16:31:25,2670,61,,,,15986.85,0
8907090,16:33:00,16:33:00,9944,62,,1,,16709.04,
8978020,11:18:00,11:18:00,9963,1,,,1,0,
8978020,11:19:22,11:19:22,1398,2,,,,423.71,0
8978020,11:19:57,11:19:57,6893,3,,,,639.49,0
8978020,11:20:56,11:20:56,1200,4,,,,1019.69,0
8978020,11:21:27,11:21:27,1201,5,,,,1204.44,0
8978020,11:22:16,11:22:16,1202,6,,,,1470,0
8978020,11:22:47,11:22:47,1203,7,,,,1657.12,0
8978020,11:23:53,11:23:53,1204,8,,,,1975.65,0
8978020,11:24:46,11:24:46,1205,9,,,,2232.27,0
8978020,11:25:36,11:25:36,1206,10,,,,2443.99,0
8978020,11:26:17,11:26:17,9590,11,,,,2647.52,0
8978020,11:27:16,11:27:16,1208,12,,,,2946.48,0
8978020,11:28:00,11:28:00,1209,13,,,,3182.77,
8978020,11:28:41,11:28:41,1210,14,,,,3417.3,0
8978020,11:29:00,11:29:00,1211,15,,,,3579.9,0
8978020,11:29:23,11:29:23,1212,16,,,,3764.09,0
8978020,11:29:45,11:29:45,1213,17,,,,3893.49,0
8978020,11:30:25,11:30:25,1214,18,,,,4100.51,0
8978020,11:31:14,11:31:14,1215,19,,,,4414.49,0
8978020,11:31:42,11:31:42,1216,20,,,,4605.57,0
8978020,11:32:03,11:32:03,1217,21,,,,4737.31,0
8978020,11:32:25,11:32:25,1218,22,,,,4895.29,0
8978020,11:33:00,11:33:00,1219,23,,,,5135.83,
8978020,11:33:28,11:33:28,1220,24,,,,5310.56,0
8978020,11:35:09,11:35:09,1221,25,,,,5908.01,0
8978020,11:36:01,11:36:01,1222,26,,,,6214.94,0
8978020,11:36:26,11:36:26,1223,27,,,,6371.92,0
8978020,11:37:23,11:37:23,1224,28,,,,6738.82,0
8978020,11:37:47,11:37:47,1225,29,,,,6855.84,0
8978020,11:39:07,11:39:07,1226,30,,,,7318.84,0
8978020,11:39:31,11:39:31,1227,31,,,,7449.35,0
8978020,11:40:00,11:40:00,6627,32,,,,7610.21,
8978020,11:41:11,11:41:11,1229,33,,,,7940.04,0
8978020,11:42:03,11:42:03,10386,34,,,,8170.98,0
8978020,11:43:15,11:43:15,1232,35,,,,8473.12,0
8978020,11:44:12,11:44:12,9568,36,,,,8723.71,0
8978020,11:45:09,11:45:09,10384,37,,,,8991.83,0
8978020,11:45:58,11:45:58,1236,38,,,,9205.34,0
8978020,11:46:58,11:46:58,1237,39,,,,9429.05,0
8978020,11:48:02,11:48:02,1238,40,,,,9687.67,0
8978020,11:50:16,11:50:16,1239,41,,,,10125.61,0
8978020,11:51:00,11:51:00,8640,42,,,,10307.62,
8978020,11:51:54,11:51:54,8669,43,,,,10474.4,0
8978020,11:53:10,11:53:10,1242,44,,,,10662.29,0
8978020,11:54:34,11:54:34,1244,45,,,,10948.53,0
8978020,11:55:49,11:55:49,1245,46,,,,11189.77,0
8978020,11:57:09,11:57:09,1246,47,,,,11442.2,0
8978020,11:58:00,11:58:00,9833,48,,,,11591.96,
8978020,12:02:09,12:02:09,2658,49,,,,12244.62,0
8978020,12:03:28,12:03:28,2659,50,,,,12464.78,0
8978020,12:05:00,12:05:00,9868,51,,,,12747.3,
8978020,12:07:03,12:07:03,2660,52,,,,12998.15,0
8978020,12:09:00,12:09:00,9929,53,,,,13291.07,
8978020,12:09:52,12:09:52,2663,54,,,,13558.12,0
8978020,12:12:02,12:12:02,8983,55,,,,14058.39,0
8978020,12:13:00,12:13:00,9870,56,,,,14338.92,
8978020,12:14:37,12:14:37,2321,57,,,,14623.51,0
8978020,12:16:42,12:16:42,10027,58,,,,14991.71,0
8978020,12:18:38,12:18:38,2667,59,,,,15318.2,0
8978020,12:20:53,12:20:53,2669,60,,,,15735.47,0
8978020,12:22:35,12:22:35,2670,61,,,,15986.85,0
8978020,12:26:00,12:26:00,9944,62,,1,,16709.04,
8978030,11:18:00,11:18:00,9963,1,,,1,0,
8978030,11:19:22,11:19:22,1398,2,,,,423.71,0
8978030,11:19:57,11:19:57,6893,3,,,,639.49,0
8978030,11:20:56,11:20:56,1200,4,,,,1019.69,0
8978030,11:21:27,11:21:27,1201,5,,,,1204.44,0
8978030,11:22:16,11:22:16,1202,6,,,,1470,0
8978030,11:22:47,11:22:47,1203,7,,,,1657.12,0
8978030,11:23:53,11:23:53,1204,8,,,,1975.65,0
8978030,11:24:46,11:24:46,1205,9,,,,2232.27,0
8978030,11:25:36,11:25:36,1206,10,,,,2443.99,0
8978030,11:26:17,11:26:17,9590,11,,,,2647.52,0
8978030,11:27:16,11:27:16,1208,12,,,,2946.48,0
8978030,11:28:00,11:28:00,1209,13,,,,3182.77,
8978030,11:28:41,11:28:41,1210,14,,,,3417.3,0
8978030,11:29:00,11:29:00,1211,15,,,,3579.9,0
8978030,11:29:23,11:29:23,1212,16,,,,3764.09,0
8978030,11:29:45,11:29:45,1213,17,,,,3893.49,0
8978030,11:30:25,11:30:25,1214,18,,,,4100.51,0
8978030,11:31:14,11:31:14,1215,19,,,,4414.49,0
8978030,11:31:42,11:31:42,1216,20,,,,4605.57,0
8978030,11:32:03,11:32:03,1217,21,,,,4737.31,0
8978030,11:32:25,11:32:25,1218,22,,,,4895.29,0
8978030,11:33:00,11:33:00,1219,23,,,,5135.83,
8978030,11:33:28,11:33:28,1220,24,,,,5310.56,0
8978030,11:35:09,11:35:09,1221,25,,,,5908.01,0
8978030,11:36:01,11:36:01,1222,26,,,,6214.94,0
8978030,11:36:26,11:36:26,1223,27,,,,6371.92,0
8978030,11:37:23,11:37:23,1224,28,,,,6738.82,0
8978030,11:37:47,11:37:47,1225,29,,,,6855.84,0
8978030,11:39:07,11:39:07,1226,30,,,,7318.84,0
8978030,11:39:31,11:39:31,1227,31,,,,7449.35,0
8978030,11:40:00,11:40:00,6627,32,,,,7610.21,
8978030,11:41:11,11:41:11,1229,33,,,,7940.04,0
8978030,11:42:03,11:42:03,10386,34,,,,8170.98,0
8978030,11:43:15,11:43:15,1232,35,,,,8473.12,0
8978030,11:44:12,11:44:12,9568,36,,,,8723.71,0
8978030,11:45:09,11:45:09,10384,37,,,,8991.83,0
8978030,11:45:58,11:45:58,1236,38,,,,9205.34,0
8978030,11:46:58,11:46:58,1237,39,,,,9429.05,0
8978030,11:48:02,11:48:02,1238,40,,,,9687.67,0
8978030,11:50:16,11:50:16,1239,41,,,,10125.61,0
8978030,11:51:00,11:51:00,8640,42,,,,10307.62,
8978030,11:51:54,11:51:54,8669,43,,,,10474.4,0
8978030,11:53:10,11:53:10,1242,44,,,,10662.29,0
8978030,11:54:34,11:54:34,1244,45,,,,10948.53,0
8978030,11:55:49,11:55:49,1245,46,,,,11189.77,0
8978030,11:57:09,11:57:09,1246,47,,,,11442.2,0
8978030,11:58:00,11:58:00,9833,48,,,,11591.96,
8978030,12:02:09,12:02:09,2658,49,,,,12244.62,0
8978030,12:03:28,12:03:28,2659,50,,,,12464.78,0
8978030,12:05:00,12:05:00,9868,51,,,,12747.3,
8978030,12:07:03,12:07:03,2660,52,,,,12998.15,0
8978030,12:09:00,12:09:00,9929,53,,,,13291.07,
8978030,12:09:52,12:09:52,2663,54,,,,13558.12,0
8978030,12:12:02,12:12:02,8983,55,,,,14058.39,0
8978030,12:13:00,12:13:00,9870,56,,,,14338.92,
8978030,12:14:37,12:14:37,2321,57,,,,14623.51,0
8978030,12:16:42,12:16:42,10027,58,,,,14991.71,0
8978030,12:18:38,12:18:38,2667,59,,,,15318.2,0
8978030,12:20:53,12:20:53,2669,60,,,,15735.47,0
8978030,12:22:35,12:22:35,2670,61,,,,15986.85,0
8978030,12:26:00,12:26:00,9944,62,,1,,16709.04,
8978040,11:18:00,11:18:00,9963,1,,,1,0,
8978040,11:19:22,11:19:22,1398,2,,,,423.71,0
8978040,11:19:57,11:19:57,6893,3,,,,639.49,0
8978040,11:20:56,11:20:56,1200,4,,,,1019.69,0
8978040,11:21:27,11:21:27,1201,5,,,,1204.44,0
8978040,11:22:16,11:22:16,1202,6,,,,1470,0
8978040,11:22:47,11:22:47,1203,7,,,,1657.12,0
8978040,11:23:53,11:23:53,1204,8,,,,1975.65,0
8978040,11:24:46,11:24:46,1205,9,,,,2232.27,0
8978040,11:25:36,11:25:36,1206,10,,,,2443.99,0
8978040,11:26:17,11:26:17,9590,11,,,,2647.52,0
8978040,11:27:16,11:27:16,1208,12,,,,2946.48,0
8978040,11:28:00,11:28:00,1209,13,,,,3182.77,
8978040,11:28:41,11:28:41,1210,14,,,,3417.3,0
8978040,11:29:00,11:29:00,1211,15,,,,3579.9,0
8978040,11:29:23,11:29:23,1212,16,,,,3764.09,0
8978040,11:29:45,11:29:45,1213,17,,,,3893.49,0
8978040,11:30:25,11:30:25,1214,18,,,,4100.51,0
8978040,11:31:14,11:31:14,1215,19,,,,4414.49,0
8978040,11:31:42,11:31:42,1216,20,,,,4605.57,0
8978040,11:32:03,11:32:03,1217,21,,,,4737.31,0
8978040,11:32:25,11:32:25,1218,22,,,,4895.29,0
8978040,11:33:00,11:33:00,1219,23,,,,5135.83,
8978040,11:33:28,11:33:28,1220,24,,,,5310.56,0
8978040,11:35:09,11:35:09,1221,25,,,,5908.01,0
8978040,11:36:01,11:36:01,1222,26,,,,6214.94,0
8978040,11:36:26,11:36:26,1223,27,,,,6371.92,0
8978040,11:37:23,11:37:23,1224,28,,,,6738.82,0
8978040,11:37:47,11:37:47,1225,29,,,,6855.84,0
8978040,11:39:07,11:39:07,1226,30,,,,7318.84,0
8978040,11:39:31,11:39:31,1227,31,,,,7449.35,0
8978040,11:40:00,11:40:00,6627,32,,,,7610.21,
8978040,11:41:11,11:41:11,1229,33,,,,7940.04,0
8978040,11:42:03,11:42:03,10386,34,,,,8170.98,0
8978040,11:43:15,11:43:15,1232,35,,,,8473.12,0
8978040,11:44:12,11:44:12,9568,36,,,,8723.71,0
8978040,11:45:09,11:45:09,10384,37,,,,8991.83,0
8978040,11:45:58,11:45:58,1236,38,,,,9205.34,0
8978040,11:46:58,11:46:58,1237,39,,,,9429.05,0
8978040,11:48:02,11:48:02,1238,40,,,,9687.67,0
8978040,11:50:16,11:50:16,1239,41,,,,10125.61,0
8978040,11:51:00,11:51:00,8640,42,,,,10307.62,
8978040,11:51:54,11:51:54,8669,43,,,,10474.4,0
8978040,11:53:10,11:53:10,1242,44,,,,10662.29,0
8978040,11:54:34,11:54:34,1244,45,,,,10948.53,0
8978040,11:55:49,11:55:49,1245,46,,,,11189.77,0
8978040,11:57:09,11:57:09,1246,47,,,,11442.2,0
8978040,11:58:00,11:58:00,9833,48,,,,11591.96,
8978040,12:02:09,12:02:09,2658,49,,,,12244.62,0
8978040,12:03:28,12:03:28,2659,50,,,,12464.78,0
8978040,12:05:00,12:05:00,9868,51,,,,12747.3,
8978040,12:07:03,12:07:03,2660,52,,,,12998.15,0
8978040,12:09:00,12:09:00,9929,53,,,,13291.07,
8978040,12:09:52,12:09:52,2663,54,,,,13558.12,0
8978040,12:12:02,12:12:02,8983,55,,,,14058.39,0
8978040,12:13:00,12:13:00,9870,56,,,,14338.92,
8978040,12:14:37,12:14:37,2321,57,,,,14623.51,0
8978040,12:16:42,12:16:42,10027,58,,,,14991.71,0
8978040,12:18:38,12:18:38,2667,59,,,,15318.2,0
8978040,12:20:53,12:20:53,2669,60,,,,15735.47,0
8978040,12:22:35,12:22:35,2670,61,,,,15986.85,0
8978040,12:26:00,12:26:00,9944,62,,1,,16709.04,
8978050,11:18:00,11:18:00,9963,1,,,1,0,
8978050,11:19:22,11:19:22,1398,2,,,,423.71,0
8978050,11:19:57,11:19:57,6893,3,,,,639.49,0
8978050,11:20:56,11:20:56,1200,4,,,,1019.69,0
8978050,11:21:27,11:21:27,1201,5,,,,1204.44,0
8978050,11:22:16,11:22:16,1202,6,,,,1470,0
8978050,11:22:47,11:22:47,1203,7,,,,1657.12,0
8978050,11:23:53,11:23:53,1204,8,,,,1975.65,0
8978050,11:24:46,11:24:46,1205,9,,,,2232.27,0
8978050,11:25:36,11:25:36,1206,10,,,,2443.99,0
8978050,11:26:17,11:26:17,9590,11,,,,2647.52,0
8978050,11:27:16,11:27:16,1208,12,,,,2946.48,0
8978050,11:28:00,11:28:00,1209,13,,,,3182.77,
8978050,11:28:41,11:28:41,1210,14,,,,3417.3,0
8978050,11:29:00,11:29:00,1211,15,,,,3579.9,0
8978050,11:29:23,11:29:23,1212,16,,,,3764.09,0
8978050,11:29:45,11:29:45,1213,17,,,,3893.49,0
8978050,11:30:25,11:30:25,1214,18,,,,4100.51,0
8978050,11:31:14,11:31:14,1215,19,,,,4414.49,0
8978050,11:31:42,11:31:42,1216,20,,,,4605.57,0
8978050,11:32:03,11:32:03,1217,21,,,,4737.31,0
8978050,11:32:25,11:32:25,1218,22,,,,4895.29,0
8978050,11:33:00,11:33:00,1219,23,,,,5135.83,
8978050,11:33:28,11:33:28,1220,24,,,,5310.56,0
8978050,11:35:09,11:35:09,1221,25,,,,5908.01,0
8978050,11:36:01,11:36:01,1222,26,,,,6214.94,0
8978050,11:36:26,11:36:26,1223,27,,,,6371.92,0
8978050,11:37:23,11:37:23,1224,28,,,,6738.82,0
8978050,11:37:47,11:37:47,1225,29,,,,6855.84,0
8978050,11:39:07,11:39:07,1226,30,,,,7318.84,0
8978050,11:39:31,11:39:31,1227,31,,,,7449.35,0
8978050,11:40:00,11:40:00,6627,32,,,,7610.21,
8978050,11:41:11,11:41:11,1229,33,,,,7940.04,0
8978050,11:42:03,11:42:03,10386,34,,,,8170.98,0
8978050,11:43:15,11:43:15,1232,35,,,,8473.12,0
8978050,11:44:12,11:44:12,9568,36,,,,8723.71,0
8978050,11:45:09,11:45:09,10384,37,,,,8991.83,0
8978050,11:45:58,11:45:58,1236,38,,,,9205.34,0
8978050,11:46:58,11:46:58,1237,39,,,,9429.05,0
8978050,11:48:02,11:48:02,1238,40,,,,9687.67,0
8978050,11:50:16,11:50:16,1239,41,,,,10125.61,0
8978050,11:51:00,11:51:00,8640,42,,,,10307.62,
8978050,11:51:54,11:51:54,8669,43,,,,10474.4,0
8978050,11:53:10,11:53:10,1242,44,,,,10662.29,0
8978050,11:54:34,11:54:34,1244,45,,,,10948.53,0
8978050,11:55:49,11:55:49,1245,46,,,,11189.77,0
8978050,11:57:09,11:57:09,1246,47,,,,11442.2,0
8978050,11:58:00,11:58:00,9833,48,,,,11591.96,
8978050,12:02:09,12:02:09,2658,49,,,,12244.62,0
8978050,12:03:28,12:03:28,2659,50,,,,12464.78,0
8978050,12:05:00,12:05:00,9868,51,,,,12747.3,
8978050,12:07:03,12:07:03,2660,52,,,,12998.15,0
8978050,12:09:00,12:09:00,9929,53,,,,13291.07,
8978050,12:09:52,12:09:52,2663,54,,,,13558.12,0
8978050,12:12:02,12:12:02,8983,55,,,,14058.39,0
8978050,12:13:00,12:13:00,9870,56,,,,14338.92,
8978050,12:14:37,12:14:37,2321,57,,,,14623.51,0
8978050,12:16:42,12:16:42,10027,58,,,,14991.71,0
8978050,12:18:38,12:18:38,2667,59,,,,15318.2,0
8978050,12:20:53,12:20:53,2669,60,,,,15735.47,0
8978050,12:22:35,12:22:35,2670,61,,,,15986.85,0
8978050,12:26:00,12:26:00,9944,62,,1,,16709.04,
8978060,11:18:00,11:18:00,9963,1,,,1,0,
8978060,11:19:22,11:19:22,1398,2,,,,423.71,0
8978060,11:19:57,11:19:57,6893,3,,,,639.49,0
8978060,11:20:56,11:20:56,1200,4,,,,1019.69,0
8978060,11:21:27,11:21:27,1201,5,,,,1204.44,0
8978060,11:22:16,11:22:16,1202,6,,,,1470,0
8978060,11:22:47,11:22:47,1203,7,,,,1657.12,0
8978060,11:23:53,11:23:53,1204,8,,,,1975.65,0
8978060,11:24:46,11:24:46,1205,9,,,,2232.27,0
8978060,11:25:36,11:25:36,1206,10,,,,2443.99,0
8978060,11:26:17,11:26:17,9590,11,,,,2647.52,0
8978060,11:27:16,11:27:16,1208,12,,,,2946.48,0
8978060,11:28:00,11:28:00,1209,13,,,,3182.77,
8978060,11:28:41,11:28:41,1210,14,,,,3417.3,0
8978060,11:29:00,11:29:00,1211,15,,,,3579.9,0
8978060,11:29:23,11:29:23,1212,16,,,,3764.09,0
8978060,11:29:45,11:29:45,1213,17,,,,3893.49,0
8978060,11:30:25,11:30:25,1214,18,,,,4100.51,0
8978060,11:31:14,11:31:14,1215,19,,,,4414.49,0
8978060,11:31:42,11:31:42,1216,20,,,,4605.57,0
8978060,11:32:03,11:32:03,1217,21,,,,4737.31,0
8978060,11:32:25,11:32:25,1218,22,,,,4895.29,0
8978060,11:33:00,11:33:00,1219,23,,,,5135.83,
8978060,11:33:28,11:33:28,1220,24,,,,5310.56,0
8978060,11:35:09,11:35:09,1221,25,,,,5908.01,0
8978060,11:36:01,11:36:01,1222,26,,,,6214.94,0
8978060,11:36:26,11:36:26,1223,27,,,,6371.92,0
8978060,11:37:23,11:37:23,1224,28,,,,6738.82,0
8978060,11:37:47,11:37:47,1225,29,,,,6855.84,0
8978060,11:39:07,11:39:07,1226,30,,,,7318.84,0
8978060,11:39:31,11:39:31,1227,31,,,,7449.35,0
8978060,11:40:00,11:40:00,6627,32,,,,7610.21,
8978060,11:41:11,11:41:11,1229,33,,,,7940.04,0
8978060,11:42:03,11:42:03,10386,34,,,,8170.98,0
8978060,11:43:15,11:43:15,1232,35,,,,8473.12,0
8978060,11:44:12,11:44:12,9568,36,,,,8723.71,0
8978060,11:45:09,11:45:09,10384,37,,,,8991.83,0
8978060,11:45:58,11:45:58,1236,38,,,,9205.34,0
8978060,11:46:58,11:46:58,1237,39,,,,9429.05,0
8978060,11:48:02,11:48:02,1238,40,,,,9687.67,0
8978060,11:50:16,11:50:16,1239,41,,,,10125.61,0
8978060,11:51:00,11:51:00,8640,42,,,,10307.62,
8978060,11:51:54,11:51:54,8669,43,,,,10474.4,0
8978060,11:53:10,11:53:10,1242,44,,,,10662.29,0
8978060,11:54:34,11:54:34,1244,45,,,,10948.53,0
8978060,11:55:49,11:55:49,1245,46,,,,11189.77,0
8978060,11:57:09,11:57:09,1246,47,,,,11442.2,0
8978060,11:58:00,11:58:00,9833,48,,,,11591.96,
8978060,12:02:09,12:02:09,2658,49,,,,12244.62,0
8978060,12:03:28,12:03:28,2659,50,,,,12464.78,0
8978060,12:05:00,12:05:00,9868,51,,,,12747.3,
8978060,12:07:03,12:07:03,2660,52,,,,12998.15,0
8978060,12:09:00,12:09:00,9929,53,,,,13291.07,
8978060,12:09:52,12:09:52,2663,54,,,,13558.12,0
8978060,12:12:02,12:12:02,8983,55,,,,14058.39,0
8978060,12:13:00,12:13:00,9870,56,,,,14338.92,
8978060,12:14:37,12:14:37,2321,57,,,,14623.51,0
8978060,12:16:42,12:16:42,10027,58,,,,14991.71,0
8978060,12:18:38,12:18:38,2667,59,,,,15318.2,0
8978060,12:20:53,12:20:53,2669,60,,,,15735.47,0
8978060,12:22:35,12:22:35,2670,61,,,,15986.85,0
8978060,12:26:00,12:26:00,9944,62,,1,,16709.04,
8978080,11:18:00,11:18:00,9963,1,,,1,0,
8978080,11:19:22,11:19:22,1398,2,,,,423.71,0
8978080,11:19:57,11:19:57,6893,3,,,,639.49,0
8978080,11:20:56,11:20:56,1200,4,,,,1019.69,0
8978080,11:21:27,11:21:27,1201,5,,,,1204.44,0
8978080,11:22:16,11:22:16,1202,6,,,,1470,0
8978080,11:22:47,11:22:47,1203,7,,,,1657.12,0
8978080,11:23:53,11:23:53,1204,8,,,,1975.65,0
8978080,11:24:46,11:24:46,1205,9,,,,2232.27,0
8978080,11:25:36,11:25:36,1206,10,,,,2443.99,0
8978080,11:26:17,11:26:17,9590,11,,,,2647.52,0
8978080,11:27:16,11:27:16,1208,12,,,,2946.48,0
8978080,11:28:00,11:28:00,1209,13,,,,3182.77,
8978080,11:28:41,11:28:41,1210,14,,,,3417.3,0
8978080,11:29:00,11:29:00,1211,15,,,,3579.9,0
8978080,11:29:23,11:29:23,1212,16,,,,3764.09,0
8978080,11:29:45,11:29:45,1213,17,,,,3893.49,0
8978080,11:30:25,11:30:25,1214,18,,,,4100.51,0
8978080,11:31:14,11:31:14,1215,19,,,,4414.49,0
8978080,11:31:42,11:31:42,1216,20,,,,4605.57,0
8978080,11:32:03,11:32:03,1217,21,,,,4737.31,0
8978080,11:32:25,11:32:25,1218,22,,,,4895.29,0
8978080,11:33:00,11:33:00,1219,23,,,,5135.83,
8978080,11:33:28,11:33:28,1220,24,,,,5310.56,0
8978080,11:35:09,11:35:09,1221,25,,,,5908.01,0
8978080,11:36:01,11:36:01,1222,26,,,,6214.94,0
8978080,11:36:26,11:36:26,1223,27,,,,6371.92,0
8978080,11:37:23,11:37:23,1224,28,,,,6738.82,0
8978080,11:37:47,11:37:47,1225,29,,,,6855.84,0
8978080,11:39:07,11:39:07,1226,30,,,,7318.84,0
8978080,11:39:31,11:39:31,1227,31,,,,7449.35,0
8978080,11:40:00,11:40:00,6627,32,,,,7610.21,
8978080,11:41:11,11:41:11,1229,33,,,,7940.04,0
8978080,11:42:03,11:42:03,10386,34,,,,8170.98,0
8978080,11:43:15,11:43:15,1232,35,,,,8473.12,0
8978080,11:44:12,11:44:12,9568,36,,,,8723.71,0
8978080,11:45:09,11:45:09,10384,37,,,,8991.83,0
8978080,11:45:58,11:45:58,1236,38,,,,9205.34,0
8978080,11:46:58,11:46:58,1237,39,,,,9429.05,0
8978080,11:48:02,11:48:02,1238,40,,,,9687.67,0
8978080,11:50:16,11:50:16,1239,41,,,,10125.61,0
8978080,11:51:00,11:51:00,8640,42,,,,10307.62,
8978080,11:51:54,11:51:54,8669,43,,,,10474.4,0
8978080,11:53:10,11:53:10,1242,44,,,,10662.29,0
8978080,11:54:34,11:54:34,1244,45,,,,10948.53,0
8978080,11:55:49,11:55:49,1245,46,,,,11189.77,0
8978080,11:57:09,11:57:09,1246,47,,,,11442.2,0
8978080,11:58:00,11:58:00,9833,48,,,,11591.96,
8978080,12:02:09,12:02:09,2658,49,,,,12244.62,0
8978080,12:03:28,12:03:28,2659,50,,,,12464.78,0
8978080,12:05:00,12:05:00,9868,51,,,,12747.3,
8978080,12:07:03,12:07:03,2660,52,,,,12998.15,0
8978080,12:09:00,12:09:00,9929,53,,,,13291.07,
8978080,12:09:52,12:09:52,2663,54,,,,13558.12,0
8978080,12:12:02,12:12:02,8983,55,,,,14058.39,0
8978080,12:13:00,12:13:00,9870,56,,,,14338.92,
8978080,12:14:37,12:14:37,2321,57,,,,14623.51,0
8978080,12:16:42,12:16:42,10027,58,,,,14991.71,0
8978080,12:18:38,12:18:38,2667,59,,,,15318.2,0
8978080,12:20:53,12:20:53,2669,60,,,,15735.47,0
8978080,12:22:35,12:22:35,2670,61,,,,15986.85,0
8978080,12:26:00,12:26:00,9944,62,,1,,16709.04,
8981020,20:22:00,20:22:00,9963,1,,,1,0,
8981020,20:23:13,20:23:13,1398,2,,,,423.71,0
8981020,20:23:45,20:23:45,6893,3,,,,639.49,0
8981020,20:24:39,20:24:39,1200,4,,,,1019.69,0
8981020,20:25:06,20:25:06,1201,5,,,,1204.44,0
8981020,20:25:51,20:25:51,1202,6,,,,1470,0
8981020,20:26:18,20:26:18,1203,7,,,,1657.12,0
8981020,20:27:18,20:27:18,1204,8,,,,1975.65,0
8981020,20:28:06,20:28:06,1205,9,,,,2232.27,0
8981020,20:28:50,20:28:50,1206,10,,,,2443.99,0
8981020,20:29:27,20:29:27,9590,11,,,,2647.52,0
8981020,20:30:21,20:30:21,1208,12,,,,2946.48,0
8981020,20:31:00,20:31:00,1209,13,,,,3182.77,
8981020,20:31:32,20:31:32,1210,14,,,,3417.3,0
8981020,20:31:48,20:31:48,1211,15,,,,3579.9,0
8981020,20:32:06,20:32:06,1212,16,,,,3764.09,0
8981020,20:32:24,20:32:24,1213,17,,,,3893.49,0
8981020,20:32:56,20:32:56,1214,18,,,,4100.51,0
8981020,20:33:35,20:33:35,1215,19,,,,4414.49,0
8981020,20:33:58,20:33:58,1216,20,,,,4605.57,0
8981020,20:34:14,20:34:14,1217,21,,,,4737.31,0
8981020,20:34:32,20:34:32,1218,22,,,,4895.29,0
8981020,20:35:00,20:35:00,1219,23,,,,5135.83,
8981020,20:35:24,20:35:24,1220,24,,,,5310.56,0
8981020,20:36:50,20:36:50,1221,25,,,,5908.01,0
8981020,20:37:35,20:37:35,1222,26,,,,6214.94,0
8981020,20:37:56,20:37:56,1223,27,,,,6371.92,0
8981020,20:38:46,20:38:46,1224,28,,,,6738.82,0
8981020,20:39:06,20:39:06,1225,29,,,,6855.84,0
8981020,20:40:15,20:40:15,1226,30,,,,7318.84,0
8981020,20:40:35,20:40:35,1227,31,,,,7449.35,0
8981020,20:41:00,20:41:00,6627,32,,,,7610.21,
8981020,20:41:58,20:41:58,1229,33,,,,7940.04,0
8981020,20:42:40,20:42:40,10386,34,,,,8170.98,0
8981020,20:43:39,20:43:39,1232,35,,,,8473.12,0
8981020,20:44:26,20:44:26,9568,36,,,,8723.71,0
8981020,20:45:13,20:45:13,10384,37,,,,8991.83,0
8981020,20:45:53,20:45:53,1236,38,,,,9205.34,0
8981020,20:46:42,20:46:42,1237,39,,,,9429.05,0
8981020,20:47:34,20:47:34,1238,40,,,,9687.67,0
8981020,20:49:24,20:49:24,1239,41,,,,10125.61,0
8981020,20:50:00,20:50:00,8640,42,,,,10307.62,
8981020,20:50:46,20:50:46,8669,43,,,,10474.4,0
8981020,20:51:51,20:51:51,1242,44,,,,10662.29,0
8981020,20:53:03,20:53:03,1244,45,,,,10948.53,0
8981020,20:54:08,20:54:08,1245,46,,,,11189.77,0
8981020,20:55:16,20:55:16,1246,47,,,,11442.2,0
8981020,20:56:00,20:56:00,9833,48,,,,11591.96,
8981020,21:00:09,21:00:09,2658,49,,,,12244.62,0
8981020,21:01:28,21:01:28,2659,50,,,,12464.78,0
8981020,21:03:00,21:03:00,9868,51,,,,12747.3,
8981020,21:04:32,21:04:32,2660,52,,,,12998.15,0
8981020,21:06:00,21:06:00,9929,53,,,,13291.07,
8981020,21:06:39,21:06:39,2663,54,,,,13558.12,0
8981020,21:08:16,21:08:16,8983,55,,,,14058.39,0
8981020,21:09:00,21:09:00,9870,56,,,,14338.92,
8981020,21:10:07,21:10:07,2321,57,,,,14623.51,0
8981020,21:11:34,21:11:34,10027,58,,,,14991.71,0
8981020,21:12:54,21:12:54,2667,59,,,,15318.2,0
8981020,21:14:27,21:14:27,2669,60,,,,15735.47,0
8981020,21:15:38,21:15:38,2670,61,,,,15986.85,0
8981020,21:18:00,21:18:00,9944,62,,1,,16709.04,
8981030,20:22:00,20:22:00,9963,1,,,1,0,
8981030,20:23:13,20:23:13,1398,2,,,,423.71,0
8981030,20:23:45,20:23:45,6893,3,,,,639.49,0
8981030,20:24:39,20:24:39,1200,4,,,,1019.69,0
8981030,20:25:06,20:25:06,1201,5,,,,1204.44,0
8981030,20:25:51,20:25:51,1202,6,,,,1470,0
8981030,20:26:18,20:26:18,1203,7,,,,1657.12,0
8981030,20:27:18,20:27:18,1204,8,,,,1975.65,0
8981030,20:28:06,20:28:06,1205,9,,,,2232.27,0
8981030,20:28:50,20:28:50,1206,10,,,,2443.99,0
8981030,20:29:27,20:29:27,9590,11,,,,2647.52,0
8981030,20:30:21,20:30:21,1208,12,,,,2946.48,0
8981030,20:31:00,20:31:00,1209,13,,,,3182.77,
8981030,20:31:32,20:31:32,1210,14,,,,3417.3,0
8981030,20:31:48,20:31:48,1211,15,,,,3579.9,0
8981030,20:32:06,20:32:06,1212,16,,,,3764.09,0
8981030,20:32:24,20:32:24,1213,17,,,,3893.49,0
8981030,20:32:56,20:32:56,1214,18,,,,4100.51,0
8981030,20:33:35,20:33:35,1215,19,,,,4414.49,0
8981030,20:33:58,20:33:58,1216,20,,,,4605.57,0
8981030,20:34:14,20:34:14,1217,21,,,,4737.31,0
8981030,20:34:32,20:34:32,1218,22,,,,4895.29,0
8981030,20:35:00,20:35:00,1219,23,,,,5135.83,
8981030,20:35:24,20:35:24,1220,24,,,,5310.56,0
8981030,20:36:50,20:36:50,1221,25,,,,5908.01,0
8981030,20:37:35,20:37:35,1222,26,,,,6214.94,0
8981030,20:37:56,20:37:56,1223,27,,,,6371.92,0
8981030,20:38:46,20:38:46,1224,28,,,,6738.82,0
8981030,20:39:06,20:39:06,1225,29,,,,6855.84,0
8981030,20:40:15,20:40:15,1226,30,,,,7318.84,0
8981030,20:40:35,20:40:35,1227,31,,,,7449.35,0
8981030,20:41:00,20:41:00,6627,32,,,,7610.21,
8981030,20:41:58,20:41:58,1229,33,,,,7940.04,0
8981030,20:42:40,20:42:40,10386,34,,,,8170.98,0
8981030,20:43:39,20:43:39,1232,35,,,,8473.12,0
8981030,20:44:26,20:44:26,9568,36,,,,8723.71,0
8981030,20:45:13,20:45:13,10384,37,,,,8991.83,0
8981030,20:45:53,20:45:53,1236,38,,,,9205.34,0
8981030,20:46:42,20:46:42,1237,39,,,,9429.05,0
8981030,20:47:34,20:47:34,1238,40,,,,9687.67,0
8981030,20:49:24,20:49:24,1239,41,,,,10125.61,0
8981030,20:50:00,20:50:00,8640,42,,,,10307.62,
8981030,20:50:46,20:50:46,8669,43,,,,10474.4,0
8981030,20:51:51,20:51:51,1242,44,,,,10662.29,0
8981030,20:53:03,20:53:03,1244,45,,,,10948.53,0
8981030,20:54:08,20:54:08,1245,46,,,,11189.77,0
8981030,20:55:16,20:55:16,1246,47,,,,11442.2,0
8981030,20:56:00,20:56:00,9833,48,,,,11591.96,
8981030,21:00:09,21:00:09,2658,49,,,,12244.62,0
8981030,21:01:28,21:01:28,2659,50,,,,12464.78,0
8981030,21:03:00,21:03:00,9868,51,,,,12747.3,
8981030,21:04:32,21:04:32,2660,52,,,,12998.15,0
8981030,21:06:00,21:06:00,9929,53,,,,13291.07,
8981030,21:06:39,21:06:39,2663,54,,,,13558.12,0
8981030,21:08:16,21:08:16,8983,55,,,,14058.39,0
8981030,21:09:00,21:09:00,9870,56,,,,14338.92,
8981030,21:10:07,21:10:07,2321,57,,,,14623.51,0
8981030,21:11:34,21:11:34,10027,58,,,,14991.71,0
8981030,21:12:54,21:12:54,2667,59,,,,15318.2,0
8981030,21:14:27,21:14:27,2669,60,,,,15735.47,0
8981030,21:15:38,21:15:38,2670,61,,,,15986.85,0
8981030,21:18:00,21:18:00,9944,62,,1,,16709.04,
8981040,20:22:00,20:22:00,9963,1,,,1,0,
8981040,20:23:13,20:23:13,1398,2,,,,423.71,0
8981040,20:23:45,20:23:45,6893,3,,,,639.49,0
8981040,20:24:39,20:24:39,1200,4,,,,1019.69,0
8981040,20:25:06,20:25:06,1201,5,,,,1204.44,0
8981040,20:25:51,20:25:51,1202,6,,,,1470,0
8981040,20:26:18,20:26:18,1203,7,,,,1657.12,0
8981040,20:27:18,20:27:18,1204,8,,,,1975.65,0
8981040,20:28:06,20:28:06,1205,9,,,,2232.27,0
8981040,20:28:50,20:28:50,1206,10,,,,2443.99,0
8981040,20:29:27,20:29:27,9590,11,,,,2647.52,0
8981040,20:30:21,20:30:21,1208,12,,,,2946.48,0
8981040,20:31:00,20:31:00,1209,13,,,,3182.77,
8981040,20:31:32,20:31:32,1210,14,,,,3417.3,0
8981040,20:31:48,20:31:48,1211,15,,,,3579.9,0
8981040,20:32:06,20:32:06,1212,16,,,,3764.09,0
8981040,20:32:24,20:32:24,1213,17,,,,3893.49,0
8981040,20:32:56,20:32:56,1214,18,,,,4100.51,0
8981040,20:33:35,20:33:35,1215,19,,,,4414.49,0
8981040,20:33:58,20:33:58,1216,20,,,,4605.57,0
8981040,20:34:14,20:34:14,1217,21,,,,4737.31,0
8981040,20:34:32,20:34:32,1218,22,,,,4895.29,0
8981040,20:35:00,20:35:00,1219,23,,,,5135.83,
8981040,20:35:24,20:35:24,1220,24,,,,5310.56,0
8981040,20:36:50,20:36:50,1221,25,,,,5908.01,0
8981040,20:37:35,20:37:35,1222,26,,,,6214.94,0
8981040,20:37:56,20:37:56,1223,27,,,,6371.92,0
8981040,20:38:46,20:38:46,1224,28,,,,6738.82,0
8981040,20:39:06,20:39:06,1225,29,,,,6855.84,0
8981040,20:40:15,20:40:15,1226,30,,,,7318.84,0
8981040,20:40:35,20:40:35,1227,31,,,,7449.35,0
8981040,20:41:00,20:41:00,6627,32,,,,7610.21,
8981040,20:41:58,20:41:58,1229,33,,,,7940.04,0
8981040,20:42:40,20:42:40,10386,34,,,,8170.98,0
8981040,20:43:39,20:43:39,1232,35,,,,8473.12,0
8981040,20:44:26,20:44:26,9568,36,,,,8723.71,0
8981040,20:45:13,20:45:13,10384,37,,,,8991.83,0
8981040,20:45:53,20:45:53,1236,38,,,,9205.34,0
8981040,20:46:42,20:46:42,1237,39,,,,9429.05,0
8981040,20:47:34,20:47:34,1238,40,,,,9687.67,0
8981040,20:49:24,20:49:24,1239,41,,,,10125.61,0
8981040,20:50:00,20:50:00,8640,42,,,,10307.62,
8981040,20:50:46,20:50:46,8669,43,,,,10474.4,0
8981040,20:51:51,20:51:51,1242,44,,,,10662.29,0
8981040,20:53:03,20:53:03,1244,45,,,,10948.53,0
8981040,20:54:08,20:54:08,1245,46,,,,11189.77,0
8981040,20:55:16,20:55:16,1246,47,,,,11442.2,0
8981040,20:56:00,20:56:00,9833,48,,,,11591.96,
8981040,21:00:09,21:00:09,2658,49,,,,12244.62,0
8981040,21:01:28,21:01:28,2659,50,,,,12464.78,0
8981040,21:03:00,21:03:00,9868,51,,,,12747.3,
8981040,21:04:32,21:04:32,2660,52,,,,12998.15,0
8981040,21:06:00,21:06:00,9929,53,,,,13291.07,
8981040,21:06:39,21:06:39,2663,54,,,,13558.12,0
8981040,21:08:16,21:08:16,8983,55,,,,14058.39,0
8981040,21:09:00,21:09:00,9870,56,,,,14338.92,
8981040,21:10:07,21:10:07,2321,57,,,,14623.51,0
8981040,21:11:34,21:11:34,10027,58,,,,14991.71,0
8981040,21:12:54,21:12:54,2667,59,,,,15318.2,0
8981040,21:14:27,21:14:27,2669,60,,,,15735.47,0
8981040,21:15:38,21:15:38,2670,61,,,,15986.85,0
8981040,21:18:00,21:18:00,9944,62,,1,,16709.04,
8981050,20:22:00,20:22:00,9963,1,,,1,0,
8981050,20:23:13,20:23:13,1398,2,,,,423.71,0
8981050,20:23:45,20:23:45,6893,3,,,,639.49,0
8981050,20:24:39,20:24:39,1200,4,,,,1019.69,0
8981050,20:25:06,20:25:06,1201,5,,,,1204.44,0
8981050,20:25:51,20:25:51,1202,6,,,,1470,0
8981050,20:26:18,20:26:18,1203,7,,,,1657.12,0
8981050,20:27:18,20:27:18,1204,8,,,,1975.65,0
8981050,20:28:06,20:28:06,1205,9,,,,2232.27,0
8981050,20:28:50,20:28:50,1206,10,,,,2443.99,0
8981050,20:29:27,20:29:27,9590,11,,,,2647.52,0
8981050,20:30:21,20:30:21,1208,12,,,,2946.48,0
8981050,20:31:00,20:31:00,1209,13,,,,3182.77,
8981050,20:31:32,20:31:32,1210,14,,,,3417.3,0
8981050,20:31:48,20:31:48,1211,15,,,,3579.9,0
8981050,20:32:06,20:32:06,1212,16,,,,3764.09,0
8981050,20:32:24,20:32:24,1213,17,,,,3893.49,0
8981050,20:32:56,20:32:56,1214,18,,,,4100.51,0
8981050,20:33:35,20:33:35,1215,19,,,,4414.49,0
8981050,20:33:58,20:33:58,1216,20,,,,4605.57,0
8981050,20:34:14,20:34:14,1217,21,,,,4737.31,0
8981050,20:34:32,20:34:32,1218,22,,,,4895.29,0
8981050,20:35:00,20:35:00,1219,23,,,,5135.83,
8981050,20:35:24,20:35:24,1220,24,,,,5310.56,0
8981050,20:36:50,20:36:50,1221,25,,,,5908.01,0
8981050,20:37:35,20:37:35,1222,26,,,,6214.94,0
8981050,20:37:56,20:37:56,1223,27,,,,6371.92,0
8981050,20:38:46,20:38:46,1224,28,,,,6738.82,0
8981050,20:39:06,20:39:06,1225,29,,,,6855.84,0
8981050,20:40:15,20:40:15,1226,30,,,,7318.84,0
8981050,20:40:35,20:40:35,1227,31,,,,7449.35,0
8981050,20:41:00,20:41:00,6627,32,,,,7610.21,
8981050,20:41:58,20:41:58,1229,33,,,,7940.04,0
8981050,20:42:40,20:42:40,10386,34,,,,8170.98,0
8981050,20:43:39,20:43:39,1232,35,,,,8473.12,0
8981050,20:44:26,20:44:26,9568,36,,,,8723.71,0
8981050,20:45:13,20:45:13,10384,37,,,,8991.83,0
8981050,20:45:53,20:45:53,1236,38,,,,9205.34,0
8981050,20:46:42,20:46:42,1237,39,,,,9429.05,0
8981050,20:47:34,20:47:34,1238,40,,,,9687.67,0
8981050,20:49:24,20:49:24,1239,41,,,,10125.61,0
8981050,20:50:00,20:50:00,8640,42,,,,10307.62,
8981050,20:50:46,20:50:46,8669,43,,,,10474.4,0
8981050,20:51:51,20:51:51,1242,44,,,,10662.29,0
8981050,20:53:03,20:53:03,1244,45,,,,10948.53,0
8981050,20:54:08,20:54:08,1245,46,,,,11189.77,0
8981050,20:55:16,20:55:16,1246,47,,,,11442.2,0
8981050,20:56:00,20:56:00,9833,48,,,,11591.96,
8981050,21:00:09,21:00:09,2658,49,,,,12244.62,0
8981050,21:01:28,21:01:28,2659,50,,,,12464.78,0
8981050,21:03:00,21:03:00,9868,51,,,,12747.3,
8981050,21:04:32,21:04:32,2660,52,,,,12998.15,0
8981050,21:06:00,21:06:00,9929,53,,,,13291.07,
8981050,21:06:39,21:06:39,2663,54,,,,13558.12,0
8981050,21:08:16,21:08:16,8983,55,,,,14058.39,0
8981050,21:09:00,21:09:00,9870,56,,,,14338.92,
8981050,21:10:07,21:10:07,2321,57,,,,14623.51,0
8981050,21:11:34,21:11:34,10027,58,,,,14991.71,0
8981050,21:12:54,21:12:54,2667,59,,,,15318.2,0
8981050,21:14:27,21:14:27,2669,60,,,,15735.47,0
8981050,21:15:38,21:15:38,2670,61,,,,15986.85,0
8981050,21:18:00,21:18:00,9944,62,,1,,16709.04,
8981060,20:22:00,20:22:00,9963,1,,,1,0,
8981060,20:23:13,20:23:13,1398,2,,,,423.71,0
8981060,20:23:45,20:23:45,6893,3,,,,639.49,0
8981060,20:24:39,20:24:39,1200,4,,,,1019.69,0
8981060,20:25:06,20:25:06,1201,5,,,,1204.44,0
8981060,20:25:51,20:25:51,1202,6,,,,1470,0
8981060,20:26:18,20:26:18,1203,7,,,,1657.12,0
8981060,20:27:18,20:27:18,1204,8,,,,1975.65,0
8981060,20:28:06,20:28:06,1205,9,,,,2232.27,0
8981060,20:28:50,20:28:50,1206,10,,,,2443.99,0
8981060,20:29:27,20:29:27,9590,11,,,,2647.52,0
8981060,20:30:21,20:30:21,1208,12,,,,2946.48,0
8981060,20:31:00,20:31:00,1209,13,,,,3182.77,
8981060,20:31:32,20:31:32,1210,14,,,,3417.3,0
8981060,20:31:48,20:31:48,1211,15,,,,3579.9,0
8981060,20:32:06,20:32:06,1212,16,,,,3764.09,0
8981060,20:32:24,20:32:24,1213,17,,,,3893.49,0
8981060,20:32:56,20:32:56,1214,18,,,,4100.51,0
8981060,20:33:35,20:33:35,1215,19,,,,4414.49,0
8981060,20:33:58,20:33:58,1216,20,,,,4605.57,0
8981060,20:34:14,20:34:14,1217,21,,,,4737.31,0
8981060,20:34:32,20:34:32,1218,22,,,,4895.29,0
8981060,20:35:00,20:35:00,1219,23,,,,5135.83,
8981060,20:35:24,20:35:24,1220,24,,,,5310.56,0
8981060,20:36:50,20:36:50,1221,25,,,,5908.01,0
8981060,20:37:35,20:37:35,1222,26,,,,6214.94,0
8981060,20:37:56,20:37:56,1223,27,,,,6371.92,0
8981060,20:38:46,20:38:46,1224,28,,,,6738.82,0
8981060,20:39:06,20:39:06,1225,29,,,,6855.84,0
8981060,20:40:15,20:40:15,1226,30,,,,7318.84,0
8981060,20:40:35,20:40:35,1227,31,,,,7449.35,0
8981060,20:41:00,20:41:00,6627,32,,,,7610.21,
8981060,20:41:58,20:41:58,1229,33,,,,7940.04,0
8981060,20:42:40,20:42:40,10386,34,,,,8170.98,0
8981060,20:43:39,20:43:39,1232,35,,,,8473.12,0
8981060,20:44:26,20:44:26,9568,36,,,,8723.71,0
8981060,20:45:13,20:45:13,10384,37,,,,8991.83,0
8981060,20:45:53,20:45:53,1236,38,,,,9205.34,0
8981060,20:46:42,20:46:42,1237,39,,,,9429.05,0
8981060,20:47:34,20:47:34,1238,40,,,,9687.67,0
8981060,20:49:24,20:49:24,1239,41,,,,10125.61,0
8981060,20:50:00,20:50:00,8640,42,,,,10307.62,
8981060,20:50:46,20:50:46,8669,43,,,,10474.4,0
8981060,20:51:51,20:51:51,1242,44,,,,10662.29,0
8981060,20:53:03,20:53:03,1244,45,,,,10948.53,0
8981060,20:54:08,20:54:08,1245,46,,,,11189.77,0
8981060,20:55:16,20:55:16,1246,47,,,,11442.2,0
8981060,20:56:00,20:56:00,9833,48,,,,11591.96,
8981060,21:00:09,21:00:09,2658,49,,,,12244.62,0
8981060,21:01:28,21:01:28,2659,50,,,,12464.78,0
8981060,21:03:00,21:03:00,9868,51,,,,12747.3,
8981060,21:04:32,21:04:32,2660,52,,,,12998.15,0
8981060,21:06:00,21:06:00,9929,53,,,,13291.07,
8981060,21:06:39,21:06:39,2663,54,,,,13558.12,0
8981060,21:08:16,21:08:16,8983,55,,,,14058.39,0
8981060,21:09:00,21:09:00,9870,56,,,,14338.92,
8981060,21:10:07,21:10:07,2321,57,,,,14623.51,0
8981060,21:11:34,21:11:34,10027,58,,,,14991.71,0
8981060,21:12:54,21:12:54,2667,59,,,,15318.2,0
8981060,21:14:27,21:14:27,2669,60,,,,15735.47,0
8981060,21:15:38,21:15:38,2670,61,,,,15986.85,0
8981060,21:18:00,21:18:00,9944,62,,1,,16709.04,
8981080,20:22:00,20:22:00,9963,1,,,1,0,
8981080,20:23:13,20:23:13,1398,2,,,,423.71,0
8981080,20:23:45,20:23:45,6893,3,,,,639.49,0
8981080,20:24:39,20:24:39,1200,4,,,,1019.69,0
8981080,20:25:06,20:25:06,1201,5,,,,1204.44,0
8981080,20:25:51,20:25:51,1202,6,,,,1470,0
8981080,20:26:18,20:26:18,1203,7,,,,1657.12,0
8981080,20:27:18,20:27:18,1204,8,,,,1975.65,0
8981080,20:28:06,20:28:06,1205,9,,,,2232.27,0
8981080,20:28:50,20:28:50,1206,10,,,,2443.99,0
8981080,20:29:27,20:29:27,9590,11,,,,2647.52,0
8981080,20:30:21,20:30:21,1208,12,,,,2946.48,0
8981080,20:31:00,20:31:00,1209,13,,,,3182.77,
8981080,20:31:32,20:31:32,1210,14,,,,3417.3,0
8981080,20:31:48,20:31:48,1211,15,,,,3579.9,0
8981080,20:32:06,20:32:06,1212,16,,,,3764.09,0
8981080,20:32:24,20:32:24,1213,17,,,,3893.49,0
8981080,20:32:56,20:32:56,1214,18,,,,4100.51,0
8981080,20:33:35,20:33:35,1215,19,,,,4414.49,0
8981080,20:33:58,20:33:58,1216,20,,,,4605.57,0
8981080,20:34:14,20:34:14,1217,21,,,,4737.31,0
8981080,20:34:32,20:34:32,1218,22,,,,4895.29,0
8981080,20:35:00,20:35:00,1219,23,,,,5135.83,
8981080,20:35:24,20:35:24,1220,24,,,,5310.56,0
8981080,20:36:50,20:36:50,1221,25,,,,5908.01,0
8981080,20:37:35,20:37:35,1222,26,,,,6214.94,0
8981080,20:37:56,20:37:56,1223,27,,,,6371.92,0
8981080,20:38:46,20:38:46,1224,28,,,,6738.82,0
8981080,20:39:06,20:39:06,1225,29,,,,6855.84,0
8981080,20:40:15,20:40:15,1226,30,,,,7318.84,0
8981080,20:40:35,20:40:35,1227,31,,,,7449.35,0
8981080,20:41:00,20:41:00,6627,32,,,,7610.21,
8981080,20:41:58,20:41:58,1229,33,,,,7940.04,0
8981080,20:42:40,20:42:40,10386,34,,,,8170.98,0
8981080,20:43:39,20:43:39,1232,35,,,,8473.12,0
8981080,20:44:26,20:44:26,9568,36,,,,8723.71,0
8981080,20:45:13,20:45:13,10384,37,,,,8991.83,0
8981080,20:45:53,20:45:53,1236,38,,,,9205.34,0
8981080,20:46:42,20:46:42,1237,39,,,,9429.05,0
8981080,20:47:34,20:47:34,1238,40,,,,9687.67,0
8981080,20:49:24,20:49:24,1239,41,,,,10125.61,0
8981080,20:50:00,20:50:00,8640,42,,,,10307.62,
8981080,20:50:46,20:50:46,8669,43,,,,10474.4,0
8981080,20:51:51,20:51:51,1242,44,,,,10662.29,0
8981080,20:53:03,20:53:03,1244,45,,,,10948.53,0
8981080,20:54:08,20:54:08,1245,46,,,,11189.77,0
8981080,20:55:16,20:55:16,1246,47,,,,11442.2,0
8981080,20:56:00,20:56:00,9833,48,,,,11591.96,
8981080,21:00:09,21:00:09,2658,49,,,,12244.62,0
8981080,21:01:28,21:01:28,2659,50,,,,12464.78,0
8981080,21:03:00,21:03:00,9868,51,,,,12747.3,
8981080,21:04:32,21:04:32,2660,52,,,,12998.15,0
8981080,21:06:00,21:06:00,9929,53,,,,13291.07,
8981080,21:06:39,21:06:39,2663,54,,,,13558.12,0
8981080,21:08:16,21:08:16,8983,55,,,,14058.39,0
8981080,21:09:00,21:09:00,9870,56,,,,14338.92,
8981080,21:10:07,21:10:07,2321,57,,,,14623.51,0
8981080,21:11:34,21:11:34,10027,58,,,,14991.71,0
8981080,21:12:54,21:12:54,2667,59,,,,15318.2,0
8981080,21:14:27,21:14:27,2669,60,,,,15735.47,0
8981080,21:15:38,21:15:38,2670,61,,,,15986.85,0
8981080,21:18:00,21:18:00,9944,62,,1,,16709.04,
9154070,21:44:00,21:44:00,9963,1,,,1,0,
9154070,21:45:05,21:45:05,1398,2,,,,423.71,0
9154070,21:45:33,21:45:33,6893,3,,,,639.49,0
9154070,21:46:21,21:46:21,1200,4,,,,1019.69,0
9154070,21:46:46,21:46:46,1201,5,,,,1204.44,0
9154070,21:47:25,21:47:25,1202,6,,,,1470,0
9154070,21:47:50,21:47:50,1203,7,,,,1657.12,0
9154070,21:48:42,21:48:42,1204,8,,,,1975.65,0
9154070,21:49:25,21:49:25,1205,9,,,,2232.27,0
9154070,21:50:04,21:50:04,1206,10,,,,2443.99,0
9154070,21:50:37,21:50:37,9590,11,,,,2647.52,0
9154070,21:51:25,21:51:25,1208,12,,,,2946.48,0
9154070,21:52:00,21:52:00,1209,13,,,,3182.77,
9154070,21:52:32,21:52:32,1210,14,,,,3417.3,0
9154070,21:52:48,21:52:48,1211,15,,,,3579.9,0
9154070,21:53:06,21:53:06,1212,16,,,,3764.09,0
9154070,21:53:24,21:53:24,1213,17,,,,3893.49,0
9154070,21:53:56,21:53:56,1214,18,,,,4100.51,0
9154070,21:54:35,21:54:35,1215,19,,,,4414.49,0
9154070,21:54:58,21:54:58,1216,20,,,,4605.57,0
9154070,21:55:14,21:55:14,1217,21,,,,4737.31,0
9154070,21:55:32,21:55:32,1218,22,,,,4895.29,0
9154070,21:56:00,21:56:00,1219,23,,,,5135.83,
9154070,21:56:20,21:56:20,1220,24,,,,5310.56,0
9154070,21:57:32,21:57:32,1221,25,,,,5908.01,0
9154070,21:58:09,21:58:09,1222,26,,,,6214.94,0
9154070,21:58:27,21:58:27,1223,27,,,,6371.92,0
9154070,21:59:08,21:59:08,1224,28,,,,6738.82,0
9154070,21:59:25,21:59:25,1225,29,,,,6855.84,0
9154070,22:00:22,22:00:22,1226,30,,,,7318.84,0
9154070,22:00:39,22:00:39,1227,31,,,,7449.35,0
9154070,22:01:00,22:01:00,6627,32,,,,7610.21,
9154070,22:01:52,22:01:52,1229,33,,,,7940.04,0
9154070,22:02:29,22:02:29,10386,34,,,,8170.98,0
9154070,22:03:21,22:03:21,1232,35,,,,8473.12,0
9154070,22:04:03,22:04:03,9568,36,,,,8723.71,0
9154070,22:04:45,22:04:45,10384,37,,,,8991.83,0
9154070,22:05:20,22:05:20,1236,38,,,,9205.34,0
9154070,22:06:04,22:06:04,1237,39,,,,9429.05,0
9154070,22:06:50,22:06:50,1238,40,,,,9687.67,0
9154070,22:08:28,22:08:28,1239,41,,,,10125.61,0
9154070,22:09:00,22:09:00,8640,42,,,,10307.62,
9154070,22:09:46,22:09:46,8669,43,,,,10474.4,0
9154070,22:10:51,22:10:51,1242,44,,,,10662.29,0
9154070,22:12:03,22:12:03,1244,45,,,,10948.53,0
9154070,22:13:08,22:13:08,1245,46,,,,11189.77,0
9154070,22:14:16,22:14:16,1246,47,,,,11442.2,0
9154070,22:15:00,22:15:00,9833,48,,,,11591.96,
9154070,22:17:22,22:17:22,2658,49,,,,12244.62,0
9154070,22:18:07,22:18:07,2659,50,,,,12464.78,0
9154070,22:19:00,22:19:00,9868,51,,,,12747.3,
9154070,22:20:01,22:20:01,2660,52,,,,12998.15,0
9154070,22:21:00,22:21:00,9929,53,,,,13291.07,
9154070,22:21:52,22:21:52,2663,54,,,,13558.12,0
9154070,22:24:02,22:24:02,8983,55,,,,14058.39,0
9154070,22:25:00,22:25:00,9870,56,,,,14338.92,
9154070,22:25:45,22:25:45,2321,57,,,,14623.51,0
9154070,22:26:42,22:26:42,10027,58,,,,14991.71,0
9154070,22:27:36,22:27:36,2667,59,,,,15318.2,0
9154070,22:28:38,22:28:38,2669,60,,,,15735.47,0
9154070,22:29:25,22:29:25,2670,61,,,,15986.85,0
9154070,22:31:00,22:31:00,9944,62,,1,,16709.04,
9154090,21:44:00,21:44:00,9963,1,,,1,0,
9154090,21:45:05,21:45:05,1398,2,,,,423.71,0
9154090,21:45:33,21:45:33,6893,3,,,,639.49,0
9154090,21:46:21,21:46:21,1200,4,,,,1019.69,0
9154090,21:46:46,21:46:46,1201,5,,,,1204.44,0
9154090,21:47:25,21:47:25,1202,6,,,,1470,0
9154090,21:47:50,21:47:50,1203,7,,,,1657.12,0
9154090,21:48:42,21:48:42,1204,8,,,,1975.65,0
9154090,21:49:25,21:49:25,1205,9,,,,2232.27,0
9154090,21:50:04,21:50:04,1206,10,,,,2443.99,0
9154090,21:50:37,21:50:37,9590,11,,,,2647.52,0
9154090,21:51:25,21:51:25,1208,12,,,,2946.48,0
9154090,21:52:00,21:52:00,1209,13,,,,3182.77,
9154090,21:52:32,21:52:32,1210,14,,,,3417.3,0
9154090,21:52:48,21:52:48,1211,15,,,,3579.9,0
9154090,21:53:06,21:53:06,1212,16,,,,3764.09,0
9154090,21:53:24,21:53:24,1213,17,,,,3893.49,0
9154090,21:53:56,21:53:56,1214,18,,,,4100.51,0
9154090,21:54:35,21:54:35,1215,19,,,,4414.49,0
9154090,21:54:58,21:54:58,1216,20,,,,4605.57,0
9154090,21:55:14,21:55:14,1217,21,,,,4737.31,0
9154090,21:55:32,21:55:32,1218,22,,,,4895.29,0
9154090,21:56:00,21:56:00,1219,23,,,,5135.83,
9154090,21:56:20,21:56:20,1220,24,,,,5310.56,0
9154090,21:57:32,21:57:32,1221,25,,,,5908.01,0
9154090,21:58:09,21:58:09,1222,26,,,,6214.94,0
9154090,21:58:27,21:58:27,1223,27,,,,6371.92,0
9154090,21:59:08,21:59:08,1224,28,,,,6738.82,0
9154090,21:59:25,21:59:25,1225,29,,,,6855.84,0
9154090,22:00:22,22:00:22,1226,30,,,,7318.84,0
9154090,22:00:39,22:00:39,1227,31,,,,7449.35,0
9154090,22:01:00,22:01:00,6627,32,,,,7610.21,
9154090,22:01:52,22:01:52,1229,33,,,,7940.04,0
9154090,22:02:29,22:02:29,10386,34,,,,8170.98,0
9154090,22:03:21,22:03:21,1232,35,,,,8473.12,0
9154090,22:04:03,22:04:03,9568,36,,,,8723.71,0
9154090,22:04:45,22:04:45,10384,37,,,,8991.83,0
9154090,22:05:20,22:05:20,1236,38,,,,9205.34,0
9154090,22:06:04,22:06:04,1237,39,,,,9429.05,0
9154090,22:06:50,22:06:50,1238,40,,,,9687.67,0
9154090,22:08:28,22:08:28,1239,41,,,,10125.61,0
9154090,22:09:00,22:09:00,8640,42,,,,10307.62,
9154090,22:09:46,22:09:46,8669,43,,,,10474.4,0
9154090,22:10:51,22:10:51,1242,44,,,,10662.29,0
9154090,22:12:03,22:12:03,1244,45,,,,10948.53,0
9154090,22:13:08,22:13:08,1245,46,,,,11189.77,0
9154090,22:14:16,22:14:16,1246,47,,,,11442.2,0
9154090,22:15:00,22:15:00,9833,48,,,,11591.96,
9154090,22:17:22,22:17:22,2658,49,,,,12244.62,0
9154090,22:18:07,22:18:07,2659,50,,,,12464.78,0
9154090,22:19:00,22:19:00,9868,51,,,,12747.3,
9154090,22:20:01,22:20:01,2660,52,,,,12998.15,0
9154090,22:21:00,22:21:00,9929,53,,,,13291.07,
9154090,22:21:52,22:21:52,2663,54,,,,13558.12,0
9154090,22:24:02,22:24:02,8983,55,,,,14058.39,0
9154090,22:25:00,22:25:00,9870,56,,,,14338.92,
9154090,22:25:45,22:25:45,2321,57,,,,14623.51,0
9154090,22:26:42,22:26:42,10027,58,,,,14991.71,0
9154090,22:27:36,22:27:36,2667,59,,,,15318.2,0
9154090,22:28:38,22:28:38,2669,60,,,,15735.47,0
9154090,22:29:25,22:29:25,2670,61,,,,15986.85,0
9154090,22:31:00,22:31:00,9944,62,,1,,16709.04,
9316020,17:56:00,17:56:00,9963,1,,,1,0,
9316020,17:57:30,17:57:30,1398,2,,,,423.71,0
9316020,17:58:08,17:58:08,6893,3,,,,639.49,0
9316020,17:59:14,17:59:14,1200,4,,,,1019.69,0
9316020,17:59:48,17:59:48,1201,5,,,,1204.44,0
9316020,18:00:42,18:00:42,1202,6,,,,1470,0
9316020,18:01:16,18:01:16,1203,7,,,,1657.12,0
9316020,18:02:28,18:02:28,1204,8,,,,1975.65,0
9316020,18:03:27,18:03:27,1205,9,,,,2232.27,0
9316020,18:04:21,18:04:21,1206,10,,,,2443.99,0
9316020,18:05:06,18:05:06,9590,11,,,,2647.52,0
9316020,18:06:12,18:06:12,1208,12,,,,2946.48,0
9316020,18:07:00,18:07:00,1209,13,,,,3182.77,
9316020,18:07:49,18:07:49,1210,14,,,,3417.3,0
9316020,18:08:12,18:08:12,1211,15,,,,3579.9,0
9316020,18:08:40,18:08:40,1212,16,,,,3764.09,0
9316020,18:09:06,18:09:06,1213,17,,,,3893.49,0
9316020,18:09:54,18:09:54,1214,18,,,,4100.51,0
9316020,18:10:53,18:10:53,1215,19,,,,4414.49,0
9316020,18:11:27,18:11:27,1216,20,,,,4605.57,0
9316020,18:11:51,18:11:51,1217,21,,,,4737.31,0
9316020,18:12:18,18:12:18,1218,22,,,,4895.29,0
9316020,18:13:00,18:13:00,1219,23,,,,5135.83,
9316020,18:13:33,18:13:33,1220,24,,,,5310.56,0
9316020,18:15:27,18:15:27,1221,25,,,,5908.01,0
9316020,18:16:26,18:16:26,1222,26,,,,6214.94,0
9316020,18:16:55,18:16:55,1223,27,,,,6371.92,0
9316020,18:18:01,18:18:01,1224,28,,,,6738.82,0
9316020,18:18:28,18:18:28,1225,29,,,,6855.84,0
9316020,18:20:00,18:20:00,1226,30,,,,7318.84,0
9316020,18:20:26,18:20:26,1227,31,,,,7449.35,0
9316020,18:21:00,18:21:00,6627,32,,,,7610.21,
9316020,18:22:05,18:22:05,1229,33,,,,7940.04,0
9316020,18:22:52,18:22:52,10386,34,,,,8170.98,0
9316020,18:23:57,18:23:57,1232,35,,,,8473.12,0
9316020,18:24:49,18:24:49,9568,36,,,,8723.71,0
9316020,18:25:41,18:25:41,10384,37,,,,8991.83,0
9316020,18:26:26,18:26:26,1236,38,,,,9205.34,0
9316020,18:27:20,18:27:20,1237,39,,,,9429.05,0
9316020,18:28:18,18:28:18,1238,40,,,,9687.67,0
9316020,18:30:20,18:30:20,1239,41,,,,10125.61,0
9316020,18:31:00,18:31:00,8640,42,,,,10307.62,
9316020,18:32:02,18:32:02,8669,43,,,,10474.4,0
9316020,18:33:28,18:33:28,1242,44,,,,10662.29,0
9316020,18:35:04,18:35:04,1244,45,,,,10948.53,0
9316020,18:36:31,18:36:31,1245,46,,,,11189.77,0
9316020,18:38:02,18:38:02,1246,47,,,,11442.2,0
9316020,18:39:00,18:39:00,9833,48,,,,11591.96,
9316020,18:43:09,18:43:09,2658,49,,,,12244.62,0
9316020,18:44:28,18:44:28,2659,50,,,,12464.78,0
9316020,18:46:00,18:46:00,9868,51,,,,12747.3,
9316020,18:47:01,18:47:01,2660,52,,,,12998.15,0
9316020,18:48:00,18:48:00,9929,53,,,,13291.07,
9316020,18:48:52,18:48:52,2663,54,,,,13558.12,0
9316020,18:51:02,18:51:02,8983,55,,,,14058.39,0
9316020,18:52:00,18:52:00,9870,56,,,,14338.92,
9316020,18:53:22,18:53:22,2321,57,,,,14623.51,0
9316020,18:55:08,18:55:08,10027,58,,,,14991.71,0
9316020,18:56:46,18:56:46,2667,59,,,,15318.2,0
9316020,18:58:40,18:58:40,2669,60,,,,15735.47,0
9316020,19:00:07,19:00:07,2670,61,,,,15986.85,0
9316020,19:03:00,19:03:00,9944,62,,1,,16709.04,
9316030,17:56:00,17:56:00,9963,1,,,1,0,
9316030,17:57:30,17:57:30,1398,2,,,,423.71,0
9316030,17:58:08,17:58:08,6893,3,,,,639.49,0
9316030,17:59:14,17:59:14,1200,4,,,,1019.69,0
9316030,17:59:48,17:59:48,1201,5,,,,1204.44,0
9316030,18:00:42,18:00:42,1202,6,,,,1470,0
9316030,18:01:16,18:01:16,1203,7,,,,1657.12,0
9316030,18:02:28,18:02:28,1204,8,,,,1975.65,0
9316030,18:03:27,18:03:27,1205,9,,,,2232.27,0
9316030,18:04:21,18:04:21,1206,10,,,,2443.99,0
9316030,18:05:06,18:05:06,9590,11,,,,2647.52,0
9316030,18:06:12,18:06:12,1208,12,,,,2946.48,0
9316030,18:07:00,18:07:00,1209,13,,,,3182.77,
9316030,18:07:49,18:07:49,1210,14,,,,3417.3,0
9316030,18:08:12,18:08:12,1211,15,,,,3579.9,0
9316030,18:08:40,18:08:40,1212,16,,,,3764.09,0
9316030,18:09:06,18:09:06,1213,17,,,,3893.49,0
9316030,18:09:54,18:09:54,1214,18,,,,4100.51,0
9316030,18:10:53,18:10:53,1215,19,,,,4414.49,0
9316030,18:11:27,18:11:27,1216,20,,,,4605.57,0
9316030,18:11:51,18:11:51,1217,21,,,,4737.31,0
9316030,18:12:18,18:12:18,1218,22,,,,4895.29,0
9316030,18:13:00,18:13:00,1219,23,,,,5135.83,
9316030,18:13:33,18:13:33,1220,24,,,,5310.56,0
9316030,18:15:27,18:15:27,1221,25,,,,5908.01,0
9316030,18:16:26,18:16:26,1222,26,,,,6214.94,0
9316030,18:16:55,18:16:55,1223,27,,,,6371.92,0
9316030,18:18:01,18:18:01,1224,28,,,,6738.82,0
9316030,18:18:28,18:18:28,1225,29,,,,6855.84,0
9316030,18:20:00,18:20:00,1226,30,,,,7318.84,0
9316030,18:20:26,18:20:26,1227,31,,,,7449.35,0
9316030,18:21:00,18:21:00,6627,32,,,,7610.21,
9316030,18:22:05,18:22:05,1229,33,,,,7940.04,0
9316030,18:22:52,18:22:52,10386,34,,,,8170.98,0
9316030,18:23:57,18:23:57,1232,35,,,,8473.12,0
9316030,18:24:49,18:24:49,9568,36,,,,8723.71,0
9316030,18:25:41,18:25:41,10384,37,,,,8991.83,0
9316030,18:26:26,18:26:26,1236,38,,,,9205.34,0
9316030,18:27:20,18:27:20,1237,39,,,,9429.05,0
9316030,18:28:18,18:28:18,1238,40,,,,9687.67,0
9316030,18:30:20,18:30:20,1239,41,,,,10125.61,0
9316030,18:31:00,18:31:00,8640,42,,,,10307.62,
9316030,18:32:02,18:32:02,8669,43,,,,10474.4,0
9316030,18:33:28,18:33:28,1242,44,,,,10662.29,0
9316030,18:35:04,18:35:04,1244,45,,,,10948.53,0
9316030,18:36:31,18:36:31,1245,46,,,,11189.77,0
9316030,18:38:02,18:38:02,1246,47,,,,11442.2,0
9316030,18:39:00,18:39:00,9833,48,,,,11591.96,
9316030,18:43:09,18:43:09,2658,49,,,,12244.62,0
9316030,18:44:28,18:44:28,2659,50,,,,12464.78,0
9316030,18:46:00,18:46:00,9868,51,,,,12747.3,
9316030,18:47:01,18:47:01,2660,52,,,,12998.15,0
9316030,18:48:00,18:48:00,9929,53,,,,13291.07,
9316030,18:48:52,18:48:52,2663,54,,,,13558.12,0
9316030,18:51:02,18:51:02,8983,55,,,,14058.39,0
9316030,18:52:00,18:52:00,9870,56,,,,14338.92,
9316030,18:53:22,18:53:22,2321,57,,,,14623.51,0
9316030,18:55:08,18:55:08,10027,58,,,,14991.71,0
9316030,18:56:46,18:56:46,2667,59,,,,15318.2,0
9316030,18:58:40,18:58:40,2669,60,,,,15735.47,0
9316030,19:00:07,19:00:07,2670,61,,,,15986.85,0
9316030,19:03:00,19:03:00,9944,62,,1,,16709.04,
9316040,17:56:00,17:56:00,9963,1,,,1,0,
9316040,17:57:30,17:57:30,1398,2,,,,423.71,0
9316040,17:58:08,17:58:08,6893,3,,,,639.49,0
9316040,17:59:14,17:59:14,1200,4,,,,1019.69,0
9316040,17:59:48,17:59:48,1201,5,,,,1204.44,0
9316040,18:00:42,18:00:42,1202,6,,,,1470,0
9316040,18:01:16,18:01:16,1203,7,,,,1657.12,0
9316040,18:02:28,18:02:28,1204,8,,,,1975.65,0
9316040,18:03:27,18:03:27,1205,9,,,,2232.27,0
9316040,18:04:21,18:04:21,1206,10,,,,2443.99,0
9316040,18:05:06,18:05:06,9590,11,,,,2647.52,0
9316040,18:06:12,18:06:12,1208,12,,,,2946.48,0
9316040,18:07:00,18:07:00,1209,13,,,,3182.77,
9316040,18:07:49,18:07:49,1210,14,,,,3417.3,0
9316040,18:08:12,18:08:12,1211,15,,,,3579.9,0
9316040,18:08:40,18:08:40,1212,16,,,,3764.09,0
9316040,18:09:06,18:09:06,1213,17,,,,3893.49,0
9316040,18:09:54,18:09:54,1214,18,,,,4100.51,0
9316040,18:10:53,18:10:53,1215,19,,,,4414.49,0
9316040,18:11:27,18:11:27,1216,20,,,,4605.57,0
9316040,18:11:51,18:11:51,1217,21,,,,4737.31,0
9316040,18:12:18,18:12:18,1218,22,,,,4895.29,0
9316040,18:13:00,18:13:00,1219,23,,,,5135.83,
9316040,18:13:33,18:13:33,1220,24,,,,5310.56,0
9316040,18:15:27,18:15:27,1221,25,,,,5908.01,0
9316040,18:16:26,18:16:26,1222,26,,,,6214.94,0
9316040,18:16:55,18:16:55,1223,27,,,,6371.92,0
9316040,18:18:01,18:18:01,1224,28,,,,6738.82,0
9316040,18:18:28,18:18:28,1225,29,,,,6855.84,0
9316040,18:20:00,18:20:00,1226,30,,,,7318.84,0
9316040,18:20:26,18:20:26,1227,31,,,,7449.35,0
9316040,18:21:00,18:21:00,6627,32,,,,7610.21,
9316040,18:22:05,18:22:05,1229,33,,,,7940.04,0
9316040,18:22:52,18:22:52,10386,34,,,,8170.98,0
9316040,18:23:57,18:23:57,1232,35,,,,8473.12,0
9316040,18:24:49,18:24:49,9568,36,,,,8723.71,0
9316040,18:25:41,18:25:41,10384,37,,,,8991.83,0
9316040,18:26:26,18:26:26,1236,38,,,,9205.34,0
9316040,18:27:20,18:27:20,1237,39,,,,9429.05,0
9316040,18:28:18,18:28:18,1238,40,,,,9687.67,0
9316040,18:30:20,18:30:20,1239,41,,,,10125.61,0
9316040,18:31:00,18:31:00,8640,42,,,,10307.62,
9316040,18:32:02,18:32:02,8669,43,,,,10474.4,0
9316040,18:33:28,18:33:28,1242,44,,,,10662.29,0
9316040,18:35:04,18:35:04,1244,45,,,,10948.53,0
9316040,18:36:31,18:36:31,1245,46,,,,11189.77,0
9316040,18:38:02,18:38:02,1246,47,,,,11442.2,0
9316040,18:39:00,18:39:00,9833,48,,,,11591.96,
9316040,18:43:09,18:43:09,2658,49,,,,12244.62,0
9316040,18:44:28,18:44:28,2659,50,,,,12464.78,0
9316040,18:46:00,18:46:00,9868,51,,,,12747.3,
9316040,18:47:01,18:47:01,2660,52,,,,12998.15,0
9316040,18:48:00,18:48:00,9929,53,,,,13291.07,
9316040,18:48:52,18:48:52,2663,54,,,,13558.12,0
9316040,18:51:02,18:51:02,8983,55,,,,14058.39,0
9316040,18:52:00,18:52:00,9870,56,,,,14338.92,
9316040,18:53:22,18:53:22,2321,57,,,,14623.51,0
9316040,18:55:08,18:55:08,10027,58,,,,14991.71,0
9316040,18:56:46,18:56:46,2667,59,,,,15318.2,0
9316040,18:58:40,18:58:40,2669,60,,,,15735.47,0
9316040,19:00:07,19:00:07,2670,61,,,,15986.85,0
9316040,19:03:00,19:03:00,9944,62,,1,,16709.04,
9316050,17:56:00,17:56:00,9963,1,,,1,0,
9316050,17:57:30,17:57:30,1398,2,,,,423.71,0
9316050,17:58:08,17:58:08,6893,3,,,,639.49,0
9316050,17:59:14,17:59:14,1200,4,,,,1019.69,0
9316050,17:59:48,17:59:48,1201,5,,,,1204.44,0
9316050,18:00:42,18:00:42,1202,6,,,,1470,0
9316050,18:01:16,18:01:16,1203,7,,,,1657.12,0
9316050,18:02:28,18:02:28,1204,8,,,,1975.65,0
9316050,18:03:27,18:03:27,1205,9,,,,2232.27,0
9316050,18:04:21,18:04:21,1206,10,,,,2443.99,0
9316050,18:05:06,18:05:06,9590,11,,,,2647.52,0
9316050,18:06:12,18:06:12,1208,12,,,,2946.48,0
9316050,18:07:00,18:07:00,1209,13,,,,3182.77,
9316050,18:07:49,18:07:49,1210,14,,,,3417.3,0
9316050,18:08:12,18:08:12,1211,15,,,,3579.9,0
9316050,18:08:40,18:08:40,1212,16,,,,3764.09,0
9316050,18:09:06,18:09:06,1213,17,,,,3893.49,0
9316050,18:09:54,18:09:54,1214,18,,,,4100.51,0
9316050,18:10:53,18:10:53,1215,19,,,,4414.49,0
9316050,18:11:27,18:11:27,1216,20,,,,4605.57,0
9316050,18:11:51,18:11:51,1217,21,,,,4737.31,0
9316050,18:12:18,18:12:18,1218,22,,,,4895.29,0
9316050,18:13:00,18:13:00,1219,23,,,,5135.83,
9316050,18:13:33,18:13:33,1220,24,,,,5310.56,0
9316050,18:15:27,18:15:27,1221,25,,,,5908.01,0
9316050,18:16:26,18:16:26,1222,26,,,,6214.94,0
9316050,18:16:55,18:16:55,1223,27,,,,6371.92,0
9316050,18:18:01,18:18:01,1224,28,,,,6738.82,0
9316050,18:18:28,18:18:28,1225,29,,,,6855.84,0
9316050,18:20:00,18:20:00,1226,30,,,,7318.84,0
9316050,18:20:26,18:20:26,1227,31,,,,7449.35,0
9316050,18:21:00,18:21:00,6627,32,,,,7610.21,
9316050,18:22:05,18:22:05,1229,33,,,,7940.04,0
9316050,18:22:52,18:22:52,10386,34,,,,8170.98,0
9316050,18:23:57,18:23:57,1232,35,,,,8473.12,0
9316050,18:24:49,18:24:49,9568,36,,,,8723.71,0
9316050,18:25:41,18:25:41,10384,37,,,,8991.83,0
9316050,18:26:26,18:26:26,1236,38,,,,9205.34,0
9316050,18:27:20,18:27:20,1237,39,,,,9429.05,0
9316050,18:28:18,18:28:18,1238,40,,,,9687.67,0
9316050,18:30:20,18:30:20,1239,41,,,,10125.61,0
9316050,18:31:00,18:31:00,8640,42,,,,10307.62,
9316050,18:32:02,18:32:02,8669,43,,,,10474.4,0
9316050,18:33:28,18:33:28,1242,44,,,,10662.29,0
9316050,18:35:04,18:35:04,1244,45,,,,10948.53,0
9316050,18:36:31,18:36:31,1245,46,,,,11189.77,0
9316050,18:38:02,18:38:02,1246,47,,,,11442.2,0
9316050,18:39:00,18:39:00,9833,48,,,,11591.96,
9316050,18:43:09,18:43:09,2658,49,,,,12244.62,0
9316050,18:44:28,18:44:28,2659,50,,,,12464.78,0
9316050,18:46:00,18:46:00,9868,51,,,,12747.3,
9316050,18:47:01,18:47:01,2660,52,,,,12998.15,0
9316050,18:48:00,18:48:00,9929,53,,,,13291.07,
9316050,18:48:52,18:48:52,2663,54,,,,13558.12,0
9316050,18:51:02,18:51:02,8983,55,,,,14058.39,0
9316050,18:52:00,18:52:00,9870,56,,,,14338.92,
9316050,18:53:22,18:53:22,2321,57,,,,14623.51,0
9316050,18:55:08,18:55:08,10027,58,,,,14991.71,0
9316050,18:56:46,18:56:46,2667,59,,,,15318.2,0
9316050,18:58:40,18:58:40,2669,60,,,,15735.47,0
9316050,19:00:07,19:00:07,2670,61,,,,15986.85,0
9316050,19:03:00,19:03:00,9944,62,,1,,16709.04,
9316060,17:56:00,17:56:00,9963,1,,,1,0,
9316060,17:57:30,17:57:30,1398,2,,,,423.71,0
9316060,17:58:08,17:58:08,6893,3,,,,639.49,0
9316060,17:59:14,17:59:14,1200,4,,,,1019.69,0
9316060,17:59:48,17:59:48,1201,5,,,,1204.44,0
9316060,18:00:42,18:00:42,1202,6,,,,1470,0
9316060,18:01:16,18:01:16,1203,7,,,,1657.12,0
9316060,18:02:28,18:02:28,1204,8,,,,1975.65,0
9316060,18:03:27,18:03:27,1205,9,,,,2232.27,0
9316060,18:04:21,18:04:21,1206,10,,,,2443.99,0
9316060,18:05:06,18:05:06,9590,11,,,,2647.52,0
9316060,18:06:12,18:06:12,1208,12,,,,2946.48,0
9316060,18:07:00,18:07:00,1209,13,,,,3182.77,
9316060,18:07:49,18:07:49,1210,14,,,,3417.3,0
9316060,18:08:12,18:08:12,1211,15,,,,3579.9,0
9316060,18:08:40,18:08:40,1212,16,,,,3764.09,0
9316060,18:09:06,18:09:06,1213,17,,,,3893.49,0
9316060,18:09:54,18:09:54,1214,18,,,,4100.51,0
9316060,18:10:53,18:10:53,1215,19,,,,4414.49,0
9316060,18:11:27,18:11:27,1216,20,,,,4605.57,0
9316060,18:11:51,18:11:51,1217,21,,,,4737.31,0
9316060,18:12:18,18:12:18,1218,22,,,,4895.29,0
9316060,18:13:00,18:13:00,1219,23,,,,5135.83,
9316060,18:13:33,18:13:33,1220,24,,,,5310.56,0
9316060,18:15:27,18:15:27,1221,25,,,,5908.01,0
9316060,18:16:26,18:16:26,1222,26,,,,6214.94,0
9316060,18:16:55,18:16:55,1223,27,,,,6371.92,0
9316060,18:18:01,18:18:01,1224,28,,,,6738.82,0
9316060,18:18:28,18:18:28,1225,29,,,,6855.84,0
9316060,18:20:00,18:20:00,1226,30,,,,7318.84,0
9316060,18:20:26,18:20:26,1227,31,,,,7449.35,0
9316060,18:21:00,18:21:00,6627,32,,,,7610.21,
9316060,18:22:05,18:22:05,1229,33,,,,7940.04,0
9316060,18:22:52,18:22:52,10386,34,,,,8170.98,0
9316060,18:23:57,18:23:57,1232,35,,,,8473.12,0
9316060,18:24:49,18:24:49,9568,36,,,,8723.71,0
9316060,18:25:41,18:25:41,10384,37,,,,8991.83,0
9316060,18:26:26,18:26:26,1236,38,,,,9205.34,0
9316060,18:27:20,18:27:20,1237,39,,,,9429.05,0
9316060,18:28:18,18:28:18,1238,40,,,,9687.67,0
9316060,18:30:20,18:30:20,1239,41,,,,10125.61,0
9316060,18:31:00,18:31:00,8640,42,,,,10307.62,
9316060,18:32:02,18:32:02,8669,43,,,,10474.4,0
9316060,18:33:28,18:33:28,1242,44,,,,10662.29,0
9316060,18:35:04,18:35:04,1244,45,,,,10948.53,0
9316060,18:36:31,18:36:31,1245,46,,,,11189.77,0
9316060,18:38:02,18:38:02,1246,47,,,,11442.2,0
9316060,18:39:00,18:39:00,9833,48,,,,11591.96,
9316060,18:43:09,18:43:09,2658,49,,,,12244.62,0
9316060,18:44:28,18:44:28,2659,50,,,,12464.78,0
9316060,18:46:00,18:46:00,9868,51,,,,12747.3,
9316060,18:47:01,18:47:01,2660,52,,,,12998.15,0
9316060,18:48:00,18:48:00,9929,53,,,,13291.07,
9316060,18:48:52,18:48:52,2663,54,,,,13558.12,0
9316060,18:51:02,18:51:02,8983,55,,,,14058.39,0
9316060,18:52:00,18:52:00,9870,56,,,,14338.92,
9316060,18:53:22,18:53:22,2321,57,,,,14623.51,0
9316060,18:55:08,18:55:08,10027,58,,,,14991.71,0
9316060,18:56:46,18:56:46,2667,59,,,,15318.2,0
9316060,18:58:40,18:58:40,2669,60,,,,15735.47,0
9316060,19:00:07,19:00:07,2670,61,,,,15986.85,0
9316060,19:03:00,19:03:00,9944,62,,1,,16709.04,
9316080,17:56:00,17:56:00,9963,1,,,1,0,
9316080,17:57:30,17:57:30,1398,2,,,,423.71,0
9316080,17:58:08,17:58:08,6893,3,,,,639.49,0
9316080,17:59:14,17:59:14,1200,4,,,,1019.69,0
9316080,17:59:48,17:59:48,1201,5,,,,1204.44,0
9316080,18:00:42,18:00:42,1202,6,,,,1470,0
9316080,18:01:16,18:01:16,1203,7,,,,1657.12,0
9316080,18:02:28,18:02:28,1204,8,,,,1975.65,0
9316080,18:03:27,18:03:27,1205,9,,,,2232.27,0
9316080,18:04:21,18:04:21,1206,10,,,,2443.99,0
9316080,18:05:06,18:05:06,9590,11,,,,2647.52,0
9316080,18:06:12,18:06:12,1208,12,,,,2946.48,0
9316080,18:07:00,18:07:00,1209,13,,,,3182.77,
9316080,18:07:49,18:07:49,1210,14,,,,3417.3,0
9316080,18:08:12,18:08:12,1211,15,,,,3579.9,0
9316080,18:08:40,18:08:40,1212,16,,,,3764.09,0
9316080,18:09:06,18:09:06,1213,17,,,,3893.49,0
9316080,18:09:54,18:09:54,1214,18,,,,4100.51,0
9316080,18:10:53,18:10:53,1215,19,,,,4414.49,0
9316080,18:11:27,18:11:27,1216,20,,,,4605.57,0
9316080,18:11:51,18:11:51,1217,21,,,,4737.31,0
9316080,18:12:18,18:12:18,1218,22,,,,4895.29,0
9316080,18:13:00,18:13:00,1219,23,,,,5135.83,
9316080,18:13:33,18:13:33,1220,24,,,,5310.56,0
9316080,18:15:27,18:15:27,1221,25,,,,5908.01,0
9316080,18:16:26,18:16:26,1222,26,,,,6214.94,0
9316080,18:16:55,18:16:55,1223,27,,,,6371.92,0
9316080,18:18:01,18:18:01,1224,28,,,,6738.82,0
9316080,18:18:28,18:18:28,1225,29,,,,6855.84,0
9316080,18:20:00,18:20:00,1226,30,,,,7318.84,0
9316080,18:20:26,18:20:26,1227,31,,,,7449.35,0
9316080,18:21:00,18:21:00,6627,32,,,,7610.21,
9316080,18:22:05,18:22:05,1229,33,,,,7940.04,0
9316080,18:22:52,18:22:52,10386,34,,,,8170.98,0
9316080,18:23:57,18:23:57,1232,35,,,,8473.12,0
9316080,18:24:49,18:24:49,9568,36,,,,8723.71,0
9316080,18:25:41,18:25:41,10384,37,,,,8991.83,0
9316080,18:26:26,18:26:26,1236,38,,,,9205.34,0
9316080,18:27:20,18:27:20,1237,39,,,,9429.05,0
9316080,18:28:18,18:28:18,1238,40,,,,9687.67,0
9316080,18:30:20,18:30:20,1239,41,,,,10125.61,0
9316080,18:31:00,18:31:00,8640,42,,,,10307.62,
9316080,18:32:02,18:32:02,8669,43,,,,10474.4,0
9316080,18:33:28,18:33:28,1242,44,,,,10662.29,0
9316080,18:35:04,18:35:04,1244,45,,,,10948.53,0
9316080,18:36:31,18:36:31,1245,46,,,,11189.77,0
9316080,18:38:02,18:38:02,1246,47,,,,11442.2,0
9316080,18:39:00,18:39:00,9833,48,,,,11591.96,
9316080,18:43:09,18:43:09,2658,49,,,,12244.62,0
9316080,18:44:28,18:44:28,2659,50,,,,12464.78,0
9316080,18:46:00,18:46:00,9868,51,,,,12747.3,
9316080,18:47:01,18:47:01,2660,52,,,,12998.15,0
9316080,18:48:00,18:48:00,9929,53,,,,13291.07,
9316080,18:48:52,18:48:52,2663,54,,,,13558.12,0
9316080,18:51:02,18:51:02,8983,55,,,,14058.39,0
9316080,18:52:00,18:52:00,9870,56,,,,14338.92,
9316080,18:53:22,18:53:22,2321,57,,,,14623.51,0
9316080,18:55:08,18:55:08,10027,58,,,,14991.71,0
9316080,18:56:46,18:56:46,2667,59,,,,15318.2,0
9316080,18:58:40,18:58:40,2669,60,,,,15735.47,0
9316080,19:00:07,19:00:07,2670,61,,,,15986.85,0
9316080,19:03:00,19:03:00,9944,62,,1,,16709.04,
9398020,08:37:00,08:37:00,9963,1,,,1,0,
9398020,08:38:22,08:38:22,1398,2,,,,423.71,0
9398020,08:38:57,08:38:57,6893,3,,,,639.49,0
9398020,08:39:56,08:39:56,1200,4,,,,1019.69,0
9398020,08:40:27,08:40:27,1201,5,,,,1204.44,0
9398020,08:41:16,08:41:16,1202,6,,,,1470,0
9398020,08:41:47,08:41:47,1203,7,,,,1657.12,0
9398020,08:42:53,08:42:53,1204,8,,,,1975.65,0
9398020,08:43:46,08:43:46,1205,9,,,,2232.27,0
9398020,08:44:36,08:44:36,1206,10,,,,2443.99,0
9398020,08:45:17,08:45:17,9590,11,,,,2647.52,0
9398020,08:46:16,08:46:16,1208,12,,,,2946.48,0
9398020,08:47:00,08:47:00,1209,13,,,,3182.77,
9398020,08:47:57,08:47:57,1210,14,,,,3417.3,0
9398020,08:48:24,08:48:24,1211,15,,,,3579.9,0
9398020,08:48:57,08:48:57,1212,16,,,,3764.09,0
9398020,08:49:28,08:49:28,1213,17,,,,3893.49,0
9398020,08:50:23,08:50:23,1214,18,,,,4100.51,0
9398020,08:51:31,08:51:31,1215,19,,,,4414.49,0
9398020,08:52:11,08:52:11,1216,20,,,,4605.57,0
9398020,08:52:40,08:52:40,1217,21,,,,4737.31,0
9398020,08:53:11,08:53:11,1218,22,,,,4895.29,0
9398020,08:54:00,08:54:00,1219,23,,,,5135.83,
9398020,08:54:33,08:54:33,1220,24,,,,5310.56,0
9398020,08:56:27,08:56:27,1221,25,,,,5908.01,0
9398020,08:57:26,08:57:26,1222,26,,,,6214.94,0
9398020,08:57:55,08:57:55,1223,27,,,,6371.92,0
9398020,08:59:01,08:59:01,1224,28,,,,6738.82,0
9398020,08:59:28,08:59:28,1225,29,,,,6855.84,0
9398020,09:01:00,09:01:00,1226,30,,,,7318.84,0
9398020,09:01:26,09:01:26,1227,31,,,,7449.35,0
9398020,09:02:00,09:02:00,6627,32,,,,7610.21,
9398020,09:03:11,09:03:11,1229,33,,,,7940.04,0
9398020,09:04:03,09:04:03,10386,34,,,,8170.98,0
9398020,09:05:15,09:05:15,1232,35,,,,8473.12,0
9398020,09:06:12,09:06:12,9568,36,,,,8723.71,0
9398020,09:07:09,09:07:09,10384,37,,,,8991.83,0
9398020,09:07:58,09:07:58,1236,38,,,,9205.34,0
9398020,09:08:58,09:08:58,1237,39,,,,9429.05,0
9398020,09:10:02,09:10:02,1238,40,,,,9687.67,0
9398020,09:12:16,09:12:16,1239,41,,,,10125.61,0
9398020,09:13:00,09:13:00,8640,42,,,,10307.62,
9398020,09:14:02,09:14:02,8669,43,,,,10474.4,0
9398020,09:15:28,09:15:28,1242,44,,,,10662.29,0
9398020,09:17:04,09:17:04,1244,45,,,,10948.53,0
9398020,09:18:31,09:18:31,1245,46,,,,11189.77,0
9398020,09:20:02,09:20:02,1246,47,,,,11442.2,0
9398020,09:21:00,09:21:00,9833,48,,,,11591.96,
9398020,09:26:20,09:26:20,2658,49,,,,12244.62,0
9398020,09:28:02,09:28:02,2659,50,,,,12464.78,0
9398020,09:30:00,09:30:00,9868,51,,,,12747.3,
9398020,09:32:03,09:32:03,2660,52,,,,12998.15,0
9398020,09:34:00,09:34:00,9929,53,,,,13291.07,
9398020,09:34:52,09:34:52,2663,54,,,,13558.12,0
9398020,09:37:02,09:37:02,8983,55,,,,14058.39,0
9398020,09:38:00,09:38:00,9870,56,,,,14338.92,
9398020,09:39:37,09:39:37,2321,57,,,,14623.51,0
9398020,09:41:42,09:41:42,10027,58,,,,14991.71,0
9398020,09:43:38,09:43:38,2667,59,,,,15318.2,0
9398020,09:45:53,09:45:53,2669,60,,,,15735.47,0
9398020,09:47:35,09:47:35,2670,61,,,,15986.85,0
9398020,09:51:00,09:51:00,9944,62,,1,,16709.04,
9398030,08:37:00,08:37:00,9963,1,,,1,0,
9398030,08:38:22,08:38:22,1398,2,,,,423.71,0
9398030,08:38:57,08:38:57,6893,3,,,,639.49,0
9398030,08:39:56,08:39:56,1200,4,,,,1019.69,0
9398030,08:40:27,08:40:27,1201,5,,,,1204.44,0
9398030,08:41:16,08:41:16,1202,6,,,,1470,0
9398030,08:41:47,08:41:47,1203,7,,,,1657.12,0
9398030,08:42:53,08:42:53,1204,8,,,,1975.65,0
9398030,08:43:46,08:43:46,1205,9,,,,2232.27,0
9398030,08:44:36,08:44:36,1206,10,,,,2443.99,0
9398030,08:45:17,08:45:17,9590,11,,,,2647.52,0
9398030,08:46:16,08:46:16,1208,12,,,,2946.48,0
9398030,08:47:00,08:47:00,1209,13,,,,3182.77,
9398030,08:47:57,08:47:57,1210,14,,,,3417.3,0
9398030,08:48:24,08:48:24,1211,15,,,,3579.9,0
9398030,08:48:57,08:48:57,1212,16,,,,3764.09,0
9398030,08:49:28,08:49:28,1213,17,,,,3893.49,0
9398030,08:50:23,08:50:23,1214,18,,,,4100.51,0
9398030,08:51:31,08:51:31,1215,19,,,,4414.49,0
9398030,08:52:11,08:52:11,1216,20,,,,4605.57,0
9398030,08:52:40,08:52:40,1217,21,,,,4737.31,0
9398030,08:53:11,08:53:11,1218,22,,,,4895.29,0
9398030,08:54:00,08:54:00,1219,23,,,,5135.83,
9398030,08:54:33,08:54:33,1220,24,,,,5310.56,0
9398030,08:56:27,08:56:27,1221,25,,,,5908.01,0
9398030,08:57:26,08:57:26,1222,26,,,,6214.94,0
9398030,08:57:55,08:57:55,1223,27,,,,6371.92,0
9398030,08:59:01,08:59:01,1224,28,,,,6738.82,0
9398030,08:59:28,08:59:28,1225,29,,,,6855.84,0
9398030,09:01:00,09:01:00,1226,30,,,,7318.84,0
9398030,09:01:26,09:01:26,1227,31,,,,7449.35,0
9398030,09:02:00,09:02:00,6627,32,,,,7610.21,
9398030,09:03:11,09:03:11,1229,33,,,,7940.04,0
9398030,09:04:03,09:04:03,10386,34,,,,8170.98,0
9398030,09:05:15,09:05:15,1232,35,,,,8473.12,0
9398030,09:06:12,09:06:12,9568,36,,,,8723.71,0
9398030,09:07:09,09:07:09,10384,37,,,,8991.83,0
9398030,09:07:58,09:07:58,1236,38,,,,9205.34,0
9398030,09:08:58,09:08:58,1237,39,,,,9429.05,0
9398030,09:10:02,09:10:02,1238,40,,,,9687.67,0
9398030,09:12:16,09:12:16,1239,41,,,,10125.61,0
9398030,09:13:00,09:13:00,8640,42,,,,10307.62,
9398030,09:14:02,09:14:02,8669,43,,,,10474.4,0
9398030,09:15:28,09:15:28,1242,44,,,,10662.29,0
9398030,09:17:04,09:17:04,1244,45,,,,10948.53,0
9398030,09:18:31,09:18:31,1245,46,,,,11189.77,0
9398030,09:20:02,09:20:02,1246,47,,,,11442.2,0
9398030,09:21:00,09:21:00,9833,48,,,,11591.96,
9398030,09:26:20,09:26:20,2658,49,,,,12244.62,0
9398030,09:28:02,09:28:02,2659,50,,,,12464.78,0
9398030,09:30:00,09:30:00,9868,51,,,,12747.3,
9398030,09:32:03,09:32:03,2660,52,,,,12998.15,0
9398030,09:34:00,09:34:00,9929,53,,,,13291.07,
9398030,09:34:52,09:34:52,2663,54,,,,13558.12,0
9398030,09:37:02,09:37:02,8983,55,,,,14058.39,0
9398030,09:38:00,09:38:00,9870,56,,,,14338.92,
9398030,09:39:37,09:39:37,2321,57,,,,14623.51,0
9398030,09:41:42,09:41:42,10027,58,,,,14991.71,0
9398030,09:43:38,09:43:38,2667,59,,,,15318.2,0
9398030,09:45:53,09:45:53,2669,60,,,,15735.47,0
9398030,09:47:35,09:47:35,2670,61,,,,15986.85,0
9398030,09:51:00,09:51:00,9944,62,,1,,16709.04,
9398040,08:37:00,08:37:00,9963,1,,,1,0,
9398040,08:38:22,08:38:22,1398,2,,,,423.71,0
9398040,08:38:57,08:38:57,6893,3,,,,639.49,0
9398040,08:39:56,08:39:56,1200,4,,,,1019.69,0
9398040,08:40:27,08:40:27,1201,5,,,,1204.44,0
9398040,08:41:16,08:41:16,1202,6,,,,1470,0
9398040,08:41:47,08:41:47,1203,7,,,,1657.12,0
9398040,08:42:53,08:42:53,1204,8,,,,1975.65,0
9398040,08:43:46,08:43:46,1205,9,,,,2232.27,0
9398040,08:44:36,08:44:36,1206,10,,,,2443.99,0
9398040,08:45:17,08:45:17,9590,11,,,,2647.52,0
9398040,08:46:16,08:46:16,1208,12,,,,2946.48,0
9398040,08:47:00,08:47:00,1209,13,,,,3182.77,
9398040,08:47:57,08:47:57,1210,14,,,,3417.3,0
9398040,08:48:24,08:48:24,1211,15,,,,3579.9,0
9398040,08:48:57,08:48:57,1212,16,,,,3764.09,0
9398040,08:49:28,08:49:28,1213,17,,,,3893.49,0
9398040,08:50:23,08:50:23,1214,18,,,,4100.51,0
9398040,08:51:31,08:51:31,1215,19,,,,4414.49,0
9398040,08:52:11,08:52:11,1216,20,,,,4605.57,0
9398040,08:52:40,08:52:40,1217,21,,,,4737.31,0
9398040,08:53:11,08:53:11,1218,22,,,,4895.29,0
9398040,08:54:00,08:54:00,1219,23,,,,5135.83,
9398040,08:54:33,08:54:33,1220,24,,,,5310.56,0
9398040,08:56:27,08:56:27,1221,25,,,,5908.01,0
9398040,08:57:26,08:57:26,1222,26,,,,6214.94,0
9398040,08:57:55,08:57:55,1223,27,,,,6371.92,0
9398040,08:59:01,08:59:01,1224,28,,,,6738.82,0
9398040,08:59:28,08:59:28,1225,29,,,,6855.84,0
9398040,09:01:00,09:01:00,1226,30,,,,7318.84,0
9398040,09:01:26,09:01:26,1227,31,,,,7449.35,0
9398040,09:02:00,09:02:00,6627,32,,,,7610.21,
9398040,09:03:11,09:03:11,1229,33,,,,7940.04,0
9398040,09:04:03,09:04:03,10386,34,,,,8170.98,0
9398040,09:05:15,09:05:15,1232,35,,,,8473.12,0
9398040,09:06:12,09:06:12,9568,36,,,,8723.71,0
9398040,09:07:09,09:07:09,10384,37,,,,8991.83,0
9398040,09:07:58,09:07:58,1236,38,,,,9205.34,0
9398040,09:08:58,09:08:58,1237,39,,,,9429.05,0
9398040,09:10:02,09:10:02,1238,40,,,,9687.67,0
9398040,09:12:16,09:12:16,1239,41,,,,10125.61,0
9398040,09:13:00,09:13:00,8640,42,,,,10307.62,
9398040,09:14:02,09:14:02,8669,43,,,,10474.4,0
9398040,09:15:28,09:15:28,1242,44,,,,10662.29,0
9398040,09:17:04,09:17:04,1244,45,,,,10948.53,0
9398040,09:18:31,09:18:31,1245,46,,,,11189.77,0
9398040,09:20:02,09:20:02,1246,47,,,,11442.2,0
9398040,09:21:00,09:21:00,9833,48,,,,11591.96,
9398040,09:26:20,09:26:20,2658,49,,,,12244.62,0
9398040,09:28:02,09:28:02,2659,50,,,,12464.78,0
9398040,09:30:00,09:30:00,9868,51,,,,12747.3,
9398040,09:32:03,09:32:03,2660,52,,,,12998.15,0
9398040,09:34:00,09:34:00,9929,53,,,,13291.07,
9398040,09:34:52,09:34:52,2663,54,,,,13558.12,0
9398040,09:37:02,09:37:02,8983,55,,,,14058.39,0
9398040,09:38:00,09:38:00,9870,56,,,,14338.92,
9398040,09:39:37,09:39:37,2321,57,,,,14623.51,0
9398040,09:41:42,09:41:42,10027,58,,,,14991.71,0
9398040,09:43:38,09:43:38,2667,59,,,,15318.2,0
9398040,09:45:53,09:45:53,2669,60,,,,15735.47,0
9398040,09:47:35,09:47:35,2670,61,,,,15986.85,0
9398040,09:51:00,09:51:00,9944,62,,1,,16709.04,
9398050,08:37:00,08:37:00,9963,1,,,1,0,
9398050,08:38:22,08:38:22,1398,2,,,,423.71,0
9398050,08:38:57,08:38:57,6893,3,,,,639.49,0
9398050,08:39:56,08:39:56,1200,4,,,,1019.69,0
9398050,08:40:27,08:40:27,1201,5,,,,1204.44,0
9398050,08:41:16,08:41:16,1202,6,,,,1470,0
9398050,08:41:47,08:41:47,1203,7,,,,1657.12,0
9398050,08:42:53,08:42:53,1204,8,,,,1975.65,0
9398050,08:43:46,08:43:46,1205,9,,,,2232.27,0
9398050,08:44:36,08:44:36,1206,10,,,,2443.99,0
9398050,08:45:17,08:45:17,9590,11,,,,2647.52,0
9398050,08:46:16,08:46:16,1208,12,,,,2946.48,0
9398050,08:47:00,08:47:00,1209,13,,,,3182.77,
9398050,08:47:57,08:47:57,1210,14,,,,3417.3,0
9398050,08:48:24,08:48:24,1211,15,,,,3579.9,0
9398050,08:48:57,08:48:57,1212,16,,,,3764.09,0
9398050,08:49:28,08:49:28,1213,17,,,,3893.49,0
9398050,08:50:23,08:50:23,1214,18,,,,4100.51,0
9398050,08:51:31,08:51:31,1215,19,,,,4414.49,0
9398050,08:52:11,08:52:11,1216,20,,,,4605.57,0
9398050,08:52:40,08:52:40,1217,21,,,,4737.31,0
9398050,08:53:11,08:53:11,1218,22,,,,4895.29,0
9398050,08:54:00,08:54:00,1219,23,,,,5135.83,
9398050,08:54:33,08:54:33,1220,24,,,,5310.56,0
9398050,08:56:27,08:56:27,1221,25,,,,5908.01,0
9398050,08:57:26,08:57:26,1222,26,,,,6214.94,0
9398050,08:57:55,08:57:55,1223,27,,,,6371.92,0
9398050,08:59:01,08:59:01,1224,28,,,,6738.82,0
9398050,08:59:28,08:59:28,1225,29,,,,6855.84,0
9398050,09:01:00,09:01:00,1226,30,,,,7318.84,0
9398050,09:01:26,09:01:26,1227,31,,,,7449.35,0
9398050,09:02:00,09:02:00,6627,32,,,,7610.21,
9398050,09:03:11,09:03:11,1229,33,,,,7940.04,0
9398050,09:04:03,09:04:03,10386,34,,,,8170.98,0
9398050,09:05:15,09:05:15,1232,35,,,,8473.12,0
9398050,09:06:12,09:06:12,9568,36,,,,8723.71,0
9398050,09:07:09,09:07:09,10384,37,,,,8991.83,0
9398050,09:07:58,09:07:58,1236,38,,,,9205.34,0
9398050,09:08:58,09:08:58,1237,39,,,,9429.05,0
9398050,09:10:02,09:10:02,1238,40,,,,9687.67,0
9398050,09:12:16,09:12:16,1239,41,,,,10125.61,0
9398050,09:13:00,09:13:00,8640,42,,,,10307.62,
9398050,09:14:02,09:14:02,8669,43,,,,10474.4,0
9398050,09:15:28,09:15:28,1242,44,,,,10662.29,0
9398050,09:17:04,09:17:04,1244,45,,,,10948.53,0
9398050,09:18:31,09:18:31,1245,46,,,,11189.77,0
9398050,09:20:02,09:20:02,1246,47,,,,11442.2,0
9398050,09:21:00,09:21:00,9833,48,,,,11591.96,
9398050,09:26:20,09:26:20,2658,49,,,,12244.62,0
9398050,09:28:02,09:28:02,2659,50,,,,12464.78,0
9398050,09:30:00,09:30:00,9868,51,,,,12747.3,
9398050,09:32:03,09:32:03,2660,52,,,,12998.15,0
9398050,09:34:00,09:34:00,9929,53,,,,13291.07,
9398050,09:34:52,09:34:52,2663,54,,,,13558.12,0
9398050,09:37:02,09:37:02,8983,55,,,,14058.39,0
9398050,09:38:00,09:38:00,9870,56,,,,14338.92,
9398050,09:39:37,09:39:37,2321,57,,,,14623.51,0
9398050,09:41:42,09:41:42,10027,58,,,,14991.71,0
9398050,09:43:38,09:43:38,2667,59,,,,15318.2,0
9398050,09:45:53,09:45:53,2669,60,,,,15735.47,0
9398050,09:47:35,09:47:35,2670,61,,,,15986.85,0
9398050,09:51:00,09:51:00,9944,62,,1,,16709.04,
9398060,08:37:00,08:37:00,9963,1,,,1,0,
9398060,08:38:22,08:38:22,1398,2,,,,423.71,0
9398060,08:38:57,08:38:57,6893,3,,,,639.49,0
9398060,08:39:56,08:39:56,1200,4,,,,1019.69,0
9398060,08:40:27,08:40:27,1201,5,,,,1204.44,0
9398060,08:41:16,08:41:16,1202,6,,,,1470,0
9398060,08:41:47,08:41:47,1203,7,,,,1657.12,0
9398060,08:42:53,08:42:53,1204,8,,,,1975.65,0
9398060,08:43:46,08:43:46,1205,9,,,,2232.27,0
9398060,08:44:36,08:44:36,1206,10,,,,2443.99,0
9398060,08:45:17,08:45:17,9590,11,,,,2647.52,0
9398060,08:46:16,08:46:16,1208,12,,,,2946.48,0
9398060,08:47:00,08:47:00,1209,13,,,,3182.77,
9398060,08:47:57,08:47:57,1210,14,,,,3417.3,0
9398060,08:48:24,08:48:24,1211,15,,,,3579.9,0
9398060,08:48:57,08:48:57,1212,16,,,,3764.09,0
9398060,08:49:28,08:49:28,1213,17,,,,3893.49,0
9398060,08:50:23,08:50:23,1214,18,,,,4100.51,0
9398060,08:51:31,08:51:31,1215,19,,,,4414.49,0
9398060,08:52:11,08:52:11,1216,20,,,,4605.57,0
9398060,08:52:40,08:52:40,1217,21,,,,4737.31,0
9398060,08:53:11,08:53:11,1218,22,,,,4895.29,0
9398060,08:54:00,08:54:00,1219,23,,,,5135.83,
9398060,08:54:33,08:54:33,1220,24,,,,5310.56,0
9398060,08:56:27,08:56:27,1221,25,,,,5908.01,0
9398060,08:57:26,08:57:26,1222,26,,,,6214.94,0
9398060,08:57:55,08:57:55,1223,27,,,,6371.92,0
9398060,08:59:01,08:59:01,1224,28,,,,6738.82,0
9398060,08:59:28,08:59:28,1225,29,,,,6855.84,0
9398060,09:01:00,09:01:00,1226,30,,,,7318.84,0
9398060,09:01:26,09:01:26,1227,31,,,,7449.35,0
9398060,09:02:00,09:02:00,6627,32,,,,7610.21,
9398060,09:03:11,09:03:11,1229,33,,,,7940.04,0
9398060,09:04:03,09:04:03,10386,34,,,,8170.98,0
9398060,09:05:15,09:05:15,1232,35,,,,8473.12,0
9398060,09:06:12,09:06:12,9568,36,,,,8723.71,0
9398060,09:07:09,09:07:09,10384,37,,,,8991.83,0
9398060,09:07:58,09:07:58,1236,38,,,,9205.34,0
9398060,09:08:58,09:08:58,1237,39,,,,9429.05,0
9398060,09:10:02,09:10:02,1238,40,,,,9687.67,0
9398060,09:12:16,09:12:16,1239,41,,,,10125.61,0
9398060,09:13:00,09:13:00,8640,42,,,,10307.62,
9398060,09:14:02,09:14:02,8669,43,,,,10474.4,0
9398060,09:15:28,09:15:28,1242,44,,,,10662.29,0
9398060,09:17:04,09:17:04,1244,45,,,,10948.53,0
9398060,09:18:31,09:18:31,1245,46,,,,11189.77,0
9398060,09:20:02,09:20:02,1246,47,,,,11442.2,0
9398060,09:21:00,09:21:00,9833,48,,,,11591.96,
9398060,09:26:20,09:26:20,2658,49,,,,12244.62,0
9398060,09:28:02,09:28:02,2659,50,,,,12464.78,0
9398060,09:30:00,09:30:00,9868,51,,,,12747.3,
9398060,09:32:03,09:32:03,2660,52,,,,12998.15,0
9398060,09:34:00,09:34:00,9929,53,,,,13291.07,
9398060,09:34:52,09:34:52,2663,54,,,,13558.12,0
9398060,09:37:02,09:37:02,8983,55,,,,14058.39,0
9398060,09:38:00,09:38:00,9870,56,,,,14338.92,
9398060,09:39:37,09:39:37,2321,57,,,,14623.51,0
9398060,09:41:42,09:41:42,10027,58,,,,14991.71,0
9398060,09:43:38,09:43:38,2667,59,,,,15318.2,0
9398060,09:45:53,09:45:53,2669,60,,,,15735.47,0
9398060,09:47:35,09:47:35,2670,61,,,,15986.85,0
9398060,09:51:00,09:51:00,9944,62,,1,,16709.04,
9398080,08:37:00,08:37:00,9963,1,,,1,0,
9398080,08:38:22,08:38:22,1398,2,,,,423.71,0
9398080,08:38:57,08:38:57,6893,3,,,,639.49,0
9398080,08:39:56,08:39:56,1200,4,,,,1019.69,0
9398080,08:40:27,08:40:27,1201,5,,,,1204.44,0
9398080,08:41:16,08:41:16,1202,6,,,,1470,0
9398080,08:41:47,08:41:47,1203,7,,,,1657.12,0
9398080,08:42:53,08:42:53,1204,8,,,,1975.65,0
9398080,08:43:46,08:43:46,1205,9,,,,2232.27,0
9398080,08:44:36,08:44:36,1206,10,,,,2443.99,0
9398080,08:45:17,08:45:17,9590,11,,,,2647.52,0
9398080,08:46:16,08:46:16,1208,12,,,,2946.48,0
9398080,08:47:00,08:47:00,1209,13,,,,3182.77,
9398080,08:47:57,08:47:57,1210,14,,,,3417.3,0
9398080,08:48:24,08:48:24,1211,15,,,,3579.9,0
9398080,08:48:57,08:48:57,1212,16,,,,3764.09,0
9398080,08:49:28,08:49:28,1213,17,,,,3893.49,0
9398080,08:50:23,08:50:23,1214,18,,,,4100.51,0
9398080,08:51:31,08:51:31,1215,19,,,,4414.49,0
9398080,08:52:11,08:52:11,1216,20,,,,4605.57,0
9398080,08:52:40,08:52:40,1217,21,,,,4737.31,0
9398080,08:53:11,08:53:11,1218,22,,,,4895.29,0
9398080,08:54:00,08:54:00,1219,23,,,,5135.83,
9398080,08:54:33,08:54:33,1220,24,,,,5310.56,0
9398080,08:56:27,08:56:27,1221,25,,,,5908.01,0
9398080,08:57:26,08:57:26,1222,26,,,,6214.94,0
9398080,08:57:55,08:57:55,1223,27,,,,6371.92,0
9398080,08:59:01,08:59:01,1224,28,,,,6738.82,0
9398080,08:59:28,08:59:28,1225,29,,,,6855.84,0
9398080,09:01:00,09:01:00,1226,30,,,,7318.84,0
9398080,09:01:26,09:01:26,1227,31,,,,7449.35,0
9398080,09:02:00,09:02:00,6627,32,,,,7610.21,
9398080,09:03:11,09:03:11,1229,33,,,,7940.04,0
9398080,09:04:03,09:04:03,10386,34,,,,8170.98,0
9398080,09:05:15,09:05:15,1232,35,,,,8473.12,0
9398080,09:06:12,09:06:12,9568,36,,,,8723.71,0
9398080,09:07:09,09:07:09,10384,37,,,,8991.83,0
9398080,09:07:58,09:07:58,1236,38,,,,9205.34,0
9398080,09:08:58,09:08:58,1237,39,,,,9429.05,0
9398080,09:10:02,09:10:02,1238,40,,,,9687.67,0
9398080,09:12:16,09:12:16,1239,41,,,,10125.61,0
9398080,09:13:00,09:13:00,8640,42,,,,10307.62,
9398080,09:14:02,09:14:02,8669,43,,,,10474.4,0
9398080,09:15:28,09:15:28,1242,44,,,,10662.29,0
9398080,09:17:04,09:17:04,1244,45,,,,10948.53,0
9398080,09:18:31,09:18:31,1245,46,,,,11189.77,0
9398080,09:20:02,09:20:02,1246,47,,,,11442.2,0
9398080,09:21:00,09:21:00,9833,48,,,,11591.96,
9398080,09:26:20,09:26:20,2658,49,,,,12244.62,0
9398080,09:28:02,09:28:02,2659,50,,,,12464.78,0
9398080,09:30:00,09:30:00,9868,51,,,,12747.3,
9398080,09:32:03,09:32:03,2660,52,,,,12998.15,0
9398080,09:34:00,09:34:00,9929,53,,,,13291.07,
9398080,09:34:52,09:34:52,2663,54,,,,13558.12,0
9398080,09:37:02,09:37:02,8983,55,,,,14058.39,0
9398080,09:38:00,09:38:00,9870,56,,,,14338.92,
9398080,09:39:37,09:39:37,2321,57,,,,14623.51,0
9398080,09:41:42,09:41:42,10027,58,,,,14991.71,0
9398080,09:43:38,09:43:38,2667,59,,,,15318.2,0
9398080,09:45:53,09:45:53,2669,60,,,,15735.47,0
9398080,09:47:35,09:47:35,2670,61,,,,15986.85,0
9398080,09:51:00,09:51:00,9944,62,,1,,16709.04,
949070,14:11:00,14:11:00,9963,1,,,1,0,
949070,14:12:13,14:12:13,1398,2,,,,423.71,0
949070,14:12:45,14:12:45,6893,3,,,,639.49,0
949070,14:13:39,14:13:39,1200,4,,,,1019.69,0
949070,14:14:06,14:14:06,1201,5,,,,1204.44,0
949070,14:14:51,14:14:51,1202,6,,,,1470,0
949070,14:15:18,14:15:18,1203,7,,,,1657.12,0
949070,14:16:18,14:16:18,1204,8,,,,1975.65,0
949070,14:17:06,14:17:06,1205,9,,,,2232.27,0
949070,14:17:50,14:17:50,1206,10,,,,2443.99,0
949070,14:18:27,14:18:27,9590,11,,,,2647.52,0
949070,14:19:21,14:19:21,1208,12,,,,2946.48,0
949070,14:20:00,14:20:00,1209,13,,,,3182.77,
949070,14:20:32,14:20:32,1210,14,,,,3417.3,0
949070,14:20:48,14:20:48,1211,15,,,,3579.9,0
949070,14:21:06,14:21:06,1212,16,,,,3764.09,0
949070,14:21:24,14:21:24,1213,17,,,,3893.49,0
949070,14:21:56,14:21:56,1214,18,,,,4100.51,0
949070,14:22:35,14:22:35,1215,19,,,,4414.49,0
949070,14:22:58,14:22:58,1216,20,,,,4605.57,0
949070,14:23:14,14:23:14,1217,21,,,,4737.31,0
949070,14:23:32,14:23:32,1218,22,,,,4895.29,0
949070,14:24:00,14:24:00,1219,23,,,,5135.83,
949070,14:24:20,14:24:20,1220,24,,,,5310.56,0
949070,14:25:32,14:25:32,1221,25,,,,5908.01,0
949070,14:26:09,14:26:09,1222,26,,,,6214.94,0
949070,14:26:27,14:26:27,1223,27,,,,6371.92,0
949070,14:27:08,14:27:08,1224,28,,,,6738.82,0
949070,14:27:25,14:27:25,1225,29,,,,6855.84,0
949070,14:28:22,14:28:22,1226,30,,,,7318.84,0
949070,14:28:39,14:28:39,1227,31,,,,7449.35,0
949070,14:29:00,14:29:00,6627,32,,,,7610.21,
949070,14:29:58,14:29:58,1229,33,,,,7940.04,0
949070,14:30:40,14:30:40,10386,34,,,,8170.98,0
949070,14:31:39,14:31:39,1232,35,,,,8473.12,0
949070,14:32:26,14:32:26,9568,36,,,,8723.71,0
949070,14:33:13,14:33:13,10384,37,,,,8991.83,0
949070,14:33:53,14:33:53,1236,38,,,,9205.34,0
949070,14:34:42,14:34:42,1237,39,,,,9429.05,0
949070,14:35:34,14:35:34,1238,40,,,,9687.67,0
949070,14:37:24,14:37:24,1239,41,,,,10125.61,0
949070,14:38:00,14:38:00,8640,42,,,,10307.62,
949070,14:38:54,14:38:54,8669,43,,,,10474.4,0
949070,14:40:10,14:40:10,1242,44,,,,10662.29,0
949070,14:41:34,14:41:34,1244,45,,,,10948.53,0
949070,14:42:49,14:42:49,1245,46,,,,11189.77,0
949070,14:44:09,14:44:09,1246,47,,,,11442.2,0
949070,14:45:00,14:45:00,9833,48,,,,11591.96,
949070,14:47:58,14:47:58,2658,49,,,,12244.62,0
949070,14:48:54,14:48:54,2659,50,,,,12464.78,0
949070,14:50:00,14:50:00,9868,51,,,,12747.3,
949070,14:51:32,14:51:32,2660,52,,,,12998.15,0
949070,14:53:00,14:53:00,9929,53,,,,13291.07,
949070,14:53:52,14:53:52,2663,54,,,,13558.12,0
949070,14:56:02,14:56:02,8983,55,,,,14058.39,0
949070,14:57:00,14:57:00,9870,56,,,,14338.92,
949070,14:57:45,14:57:45,2321,57,,,,14623.51,0
949070,14:58:42,14:58:42,10027,58,,,,14991.71,0
949070,14:59:36,14:59:36,2667,59,,,,15318.2,0
949070,15:00:38,15:00:38,2669,60,,,,15735.47,0
949070,15:01:25,15:01:25,2670,61,,,,15986.85,0
949070,15:03:00,15:03:00,9944,62,,1,,16709.04,
949090,14:11:00,14:11:00,9963,1,,,1,0,
949090,14:12:13,14:12:13,1398,2,,,,423.71,0
949090,14:12:45,14:12:45,6893,3,,,,639.49,0
949090,14:13:39,14:13:39,1200,4,,,,1019.69,0
949090,14:14:06,14:14:06,1201,5,,,,1204.44,0
949090,14:14:51,14:14:51,1202,6,,,,1470,0
949090,14:15:18,14:15:18,1203,7,,,,1657.12,0
949090,14:16:18,14:16:18,1204,8,,,,1975.65,0
949090,14:17:06,14:17:06,1205,9,,,,2232.27,0
949090,14:17:50,14:17:50,1206,10,,,,2443.99,0
949090,14:18:27,14:18:27,9590,11,,,,2647.52,0
949090,14:19:21,14:19:21,1208,12,,,,2946.48,0
949090,14:20:00,14:20:00,1209,13,,,,3182.77,
949090,14:20:32,14:20:32,1210,14,,,,3417.3,0
949090,14:20:48,14:20:48,1211,15,,,,3579.9,0
949090,14:21:06,14:21:06,1212,16,,,,3764.09,0
949090,14:21:24,14:21:24,1213,17,,,,3893.49,0
949090,14:21:56,14:21:56,1214,18,,,,4100.51,0
949090,14:22:35,14:22:35,1215,19,,,,4414.49,0
949090,14:22:58,14:22:58,1216,20,,,,4605.57,0
949090,14:23:14,14:23:14,1217,21,,,,4737.31,0
949090,14:23:32,14:23:32,1218,22,,,,4895.29,0
949090,14:24:00,14:24:00,1219,23,,,,5135.83,
949090,14:24:20,14:24:20,1220,24,,,,5310.56,0
949090,14:25:32,14:25:32,1221,25,,,,5908.01,0
949090,14:26:09,14:26:09,1222,26,,,,6214.94,0
949090,14:26:27,14:26:27,1223,27,,,,6371.92,0
949090,14:27:08,14:27:08,1224,28,,,,6738.82,0
949090,14:27:25,14:27:25,1225,29,,,,6855.84,0
949090,14:28:22,14:28:22,1226,30,,,,7318.84,0
949090,14:28:39,14:28:39,1227,31,,,,7449.35,0
949090,14:29:00,14:29:00,6627,32,,,,7610.21,
949090,14:29:58,14:29:58,1229,33,,,,7940.04,0
949090,14:30:40,14:30:40,10386,34,,,,8170.98,0
949090,14:31:39,14:31:39,1232,35,,,,8473.12,0
949090,14:32:26,14:32:26,9568,36,,,,8723.71,0
949090,14:33:13,14:33:13,10384,37,,,,8991.83,0
949090,14:33:53,14:33:53,1236,38,,,,9205.34,0
949090,14:34:42,14:34:42,1237,39,,,,9429.05,0
949090,14:35:34,14:35:34,1238,40,,,,9687.67,0
949090,14:37:24,14:37:24,1239,41,,,,10125.61,0
949090,14:38:00,14:38:00,8640,42,,,,10307.62,
949090,14:38:54,14:38:54,8669,43,,,,10474.4,0
949090,14:40:10,14:40:10,1242,44,,,,10662.29,0
949090,14:41:34,14:41:34,1244,45,,,,10948.53,0
949090,14:42:49,14:42:49,1245,46,,,,11189.77,0
949090,14:44:09,14:44:09,1246,47,,,,11442.2,0
949090,14:45:00,14:45:00,9833,48,,,,11591.96,
949090,14:47:58,14:47:58,2658,49,,,,12244.62,0
949090,14:48:54,14:48:54,2659,50,,,,12464.78,0
949090,14:50:00,14:50:00,9868,51,,,,12747.3,
949090,14:51:32,14:51:32,2660,52,,,,12998.15,0
949090,14:53:00,14:53:00,9929,53,,,,13291.07,
949090,14:53:52,14:53:52,2663,54,,,,13558.12,0
949090,14:56:02,14:56:02,8983,55,,,,14058.39,0
949090,14:57:00,14:57:00,9870,56,,,,14338.92,
949090,14:57:45,14:57:45,2321,57,,,,14623.51,0
949090,14:58:42,14:58:42,10027,58,,,,14991.71,0
949090,14:59:36,14:59:36,2667,59,,,,15318.2,0
949090,15:00:38,15:00:38,2669,60,,,,15735.47,0
949090,15:01:25,15:01:25,2670,61,,,,15986.85,0
949090,15:03:00,15:03:00,9944,62,,1,,16709.04,
950020,16:10:00,16:10:00,9963,1,,,1,0,
950020,16:11:38,16:11:38,1398,2,,,,423.71,0
950020,16:12:20,16:12:20,6893,3,,,,639.49,0
950020,16:13:32,16:13:32,1200,4,,,,1019.69,0
950020,16:14:09,16:14:09,1201,5,,,,1204.44,0
950020,16:15:08,16:15:08,1202,6,,,,1470,0
950020,16:15:45,16:15:45,1203,7,,,,1657.12,0
950020,16:17:04,16:17:04,1204,8,,,,1975.65,0
950020,16:18:08,16:18:08,1205,9,,,,2232.27,0
950020,16:19:07,16:19:07,1206,10,,,,2443.99,0
950020,16:19:56,16:19:56,9590,11,,,,2647.52,0
950020,16:21:08,16:21:08,1208,12,,,,2946.48,0
950020,16:22:00,16:22:00,1209,13,,,,3182.77,
950020,16:23:05,16:23:05,1210,14,,,,3417.3,0
950020,16:23:36,16:23:36,1211,15,,,,3579.9,0
950020,16:24:13,16:24:13,1212,16,,,,3764.09,0
950020,16:24:49,16:24:49,1213,17,,,,3893.49,0
950020,16:25:52,16:25:52,1214,18,,,,4100.51,0
950020,16:27:10,16:27:10,1215,19,,,,4414.49,0
950020,16:27:56,16:27:56,1216,20,,,,4605.57,0
950020,16:28:29,16:28:29,1217,21,,,,4737.31,0
950020,16:29:04,16:29:04,1218,22,,,,4895.29,0
950020,16:30:00,16:30:00,1219,23,,,,5135.83,
950020,16:30:37,16:30:37,1220,24,,,,5310.56,0
950020,16:32:45,16:32:45,1221,25,,,,5908.01,0
950020,16:33:52,16:33:52,1222,26,,,,6214.94,0
950020,16:34:25,16:34:25,1223,27,,,,6371.92,0
950020,16:35:39,16:35:39,1224,28,,,,6738.82,0
950020,16:36:09,16:36:09,1225,29,,,,6855.84,0
950020,16:37:53,16:37:53,1226,30,,,,7318.84,0
950020,16:38:22,16:38:22,1227,31,,,,7449.35,0
950020,16:39:00,16:39:00,6627,32,,,,7610.21,
950020,16:40:31,16:40:31,1229,33,,,,7940.04,0
950020,16:41:37,16:41:37,10386,34,,,,8170.98,0
950020,16:43:08,16:43:08,1232,35,,,,8473.12,0
950020,16:44:21,16:44:21,9568,36,,,,8723.71,0
950020,16:45:34,16:45:34,10384,37,,,,8991.83,0
950020,16:46:36,16:46:36,1236,38,,,,9205.34,0
950020,16:47:53,16:47:53,1237,39,,,,9429.05,0
950020,16:49:13,16:49:13,1238,40,,,,9687.67,0
950020,16:52:05,16:52:05,1239,41,,,,10125.61,0
950020,16:53:00,16:53:00,8640,42,,,,10307.62,
950020,16:54:18,16:54:18,8669,43,,,,10474.4,0
950020,16:56:06,16:56:06,1242,44,,,,10662.29,0
950020,16:58:06,16:58:06,1244,45,,,,10948.53,0
950020,16:59:54,16:59:54,1245,46,,,,11189.77,0
950020,17:01:48,17:01:48,1246,47,,,,11442.2,0
950020,17:03:00,17:03:00,9833,48,,,,11591.96,
950020,17:08:20,17:08:20,2658,49,,,,12244.62,0
950020,17:10:02,17:10:02,2659,50,,,,12464.78,0
950020,17:12:00,17:12:00,9868,51,,,,12747.3,
950020,17:13:32,17:13:32,2660,52,,,,12998.15,0
950020,17:15:00,17:15:00,9929,53,,,,13291.07,
950020,17:15:52,17:15:52,2663,54,,,,13558.12,0
950020,17:18:02,17:18:02,8983,55,,,,14058.39,0
950020,17:19:00,17:19:00,9870,56,,,,14338.92,
950020,17:20:37,17:20:37,2321,57,,,,14623.51,0
950020,17:22:42,17:22:42,10027,58,,,,14991.71,0
950020,17:24:38,17:24:38,2667,59,,,,15318.2,0
950020,17:26:53,17:26:53,2669,60,,,,15735.47,0
950020,17:28:35,17:28:35,2670,61,,,,15986.85,0
950020,17:32:00,17:32:00,9944,62,,1,,16709.04,
950030,16:10:00,16:10:00,9963,1,,,1,0,
950030,16:11:38,16:11:38,1398,2,,,,423.71,0
950030,16:12:20,16:12:20,6893,3,,,,639.49,0
950030,16:13:32,16:13:32,1200,4,,,,1019.69,0
950030,16:14:09,16:14:09,1201,5,,,,1204.44,0
950030,16:15:08,16:15:08,1202,6,,,,1470,0
950030,16:15:45,16:15:45,1203,7,,,,1657.12,0
950030,16:17:04,16:17:04,1204,8,,,,1975.65,0
950030,16:18:08,16:18:08,1205,9,,,,2232.27,0
950030,16:19:07,16:19:07,1206,10,,,,2443.99,0
950030,16:19:56,16:19:56,9590,11,,,,2647.52,0
950030,16:21:08,16:21:08,1208,12,,,,2946.48,0
950030,16:22:00,16:22:00,1209,13,,,,3182.77,
950030,16:23:05,16:23:05,1210,14,,,,3417.3,0
950030,16:23:36,16:23:36,1211,15,,,,3579.9,0
950030,16:24:13,16:24:13,1212,16,,,,3764.09,0
950030,16:24:49,16:24:49,1213,17,,,,3893.49,0
950030,16:25:52,16:25:52,1214,18,,,,4100.51,0
950030,16:27:10,16:27:10,1215,19,,,,4414.49,0
950030,16:27:56,16:27:56,1216,20,,,,4605.57,0
950030,16:28:29,16:28:29,1217,21,,,,4737.31,0
950030,16:29:04,16:29:04,1218,22,,,,4895.29,0
950030,16:30:00,16:30:00,1219,23,,,,5135.83,
950030,16:30:37,16:30:37,1220,24,,,,5310.56,0
950030,16:32:45,16:32:45,1221,25,,,,5908.01,0
950030,16:33:52,16:33:52,1222,26,,,,6214.94,0
950030,16:34:25,16:34:25,1223,27,,,,6371.92,0
950030,16:35:39,16:35:39,1224,28,,,,6738.82,0
950030,16:36:09,16:36:09,1225,29,,,,6855.84,0
950030,16:37:53,16:37:53,1226,30,,,,7318.84,0
950030,16:38:22,16:38:22,1227,31,,,,7449.35,0
950030,16:39:00,16:39:00,6627,32,,,,7610.21,
950030,16:40:31,16:40:31,1229,33,,,,7940.04,0
950030,16:41:37,16:41:37,10386,34,,,,8170.98,0
950030,16:43:08,16:43:08,1232,35,,,,8473.12,0
950030,16:44:21,16:44:21,9568,36,,,,8723.71,0
950030,16:45:34,16:45:34,10384,37,,,,8991.83,0
950030,16:46:36,16:46:36,1236,38,,,,9205.34,0
950030,16:47:53,16:47:53,1237,39,,,,9429.05,0
950030,16:49:13,16:49:13,1238,40,,,,9687.67,0
950030,16:52:05,16:52:05,1239,41,,,,10125.61,0
950030,16:53:00,16:53:00,8640,42,,,,10307.62,
950030,16:54:18,16:54:18,8669,43,,,,10474.4,0
950030,16:56:06,16:56:06,1242,44,,,,10662.29,0
950030,16:58:06,16:58:06,1244,45,,,,10948.53,0
950030,16:59:54,16:59:54,1245,46,,,,11189.77,0
950030,17:01:48,17:01:48,1246,47,,,,11442.2,0
950030,17:03:00,17:03:00,9833,48,,,,11591.96,
950030,17:08:20,17:08:20,2658,49,,,,12244.62,0
950030,17:10:02,17:10:02,2659,50,,,,12464.78,0
950030,17:12:00,17:12:00,9868,51,,,,12747.3,
950030,17:13:32,17:13:32,2660,52,,,,12998.15,0
950030,17:15:00,17:15:00,9929,53,,,,13291.07,
950030,17:15:52,17:15:52,2663,54,,,,13558.12,0
950030,17:18:02,17:18:02,8983,55,,,,14058.39,0
950030,17:19:00,17:19:00,9870,56,,,,14338.92,
950030,17:20:37,17:20:37,2321,57,,,,14623.51,0
950030,17:22:42,17:22:42,10027,58,,,,14991.71,0
950030,17:24:38,17:24:38,2667,59,,,,15318.2,0
950030,17:26:53,17:26:53,2669,60,,,,15735.47,0
950030,17:28:35,17:28:35,2670,61,,,,15986.85,0
950030,17:32:00,17:32:00,9944,62,,1,,16709.04,
950040,16:10:00,16:10:00,9963,1,,,1,0,
950040,16:11:38,16:11:38,1398,2,,,,423.71,0
950040,16:12:20,16:12:20,6893,3,,,,639.49,0
950040,16:13:32,16:13:32,1200,4,,,,1019.69,0
950040,16:14:09,16:14:09,1201,5,,,,1204.44,0
950040,16:15:08,16:15:08,1202,6,,,,1470,0
950040,16:15:45,16:15:45,1203,7,,,,1657.12,0
950040,16:17:04,16:17:04,1204,8,,,,1975.65,0
950040,16:18:08,16:18:08,1205,9,,,,2232.27,0
950040,16:19:07,16:19:07,1206,10,,,,2443.99,0
950040,16:19:56,16:19:56,9590,11,,,,2647.52,0
950040,16:21:08,16:21:08,1208,12,,,,2946.48,0
950040,16:22:00,16:22:00,1209,13,,,,3182.77,
950040,16:23:05,16:23:05,1210,14,,,,3417.3,0
950040,16:23:36,16:23:36,1211,15,,,,3579.9,0
950040,16:24:13,16:24:13,1212,16,,,,3764.09,0
950040,16:24:49,16:24:49,1213,17,,,,3893.49,0
950040,16:25:52,16:25:52,1214,18,,,,4100.51,0
950040,16:27:10,16:27:10,1215,19,,,,4414.49,0
950040,16:27:56,16:27:56,1216,20,,,,4605.57,0
950040,16:28:29,16:28:29,1217,21,,,,4737.31,0
950040,16:29:04,16:29:04,1218,22,,,,4895.29,0
950040,16:30:00,16:30:00,1219,23,,,,5135.83,
950040,16:30:37,16:30:37,1220,24,,,,5310.56,0
950040,16:32:45,16:32:45,1221,25,,,,5908.01,0
950040,16:33:52,16:33:52,1222,26,,,,6214.94,0
950040,16:34:25,16:34:25,1223,27,,,,6371.92,0
950040,16:35:39,16:35:39,1224,28,,,,6738.82,0
950040,16:36:09,16:36:09,1225,29,,,,6855.84,0
950040,16:37:53,16:37:53,1226,30,,,,7318.84,0
950040,16:38:22,16:38:22,1227,31,,,,7449.35,0
950040,16:39:00,16:39:00,6627,32,,,,7610.21,
950040,16:40:31,16:40:31,1229,33,,,,7940.04,0
950040,16:41:37,16:41:37,10386,34,,,,8170.98,0
950040,16:43:08,16:43:08,1232,35,,,,8473.12,0
950040,16:44:21,16:44:21,9568,36,,,,8723.71,0
950040,16:45:34,16:45:34,10384,37,,,,8991.83,0
950040,16:46:36,16:46:36,1236,38,,,,9205.34,0
950040,16:47:53,16:47:53,1237,39,,,,9429.05,0
950040,16:49:13,16:49:13,1238,40,,,,9687.67,0
950040,16:52:05,16:52:05,1239,41,,,,10125.61,0
950040,16:53:00,16:53:00,8640,42,,,,10307.62,
950040,16:54:18,16:54:18,8669,43,,,,10474.4,0
950040,16:56:06,16:56:06,1242,44,,,,10662.29,0
950040,16:58:06,16:58:06,1244,45,,,,10948.53,0
950040,16:59:54,16:59:54,1245,46,,,,11189.77,0
950040,17:01:48,17:01:48,1246,47,,,,11442.2,0
950040,17:03:00,17:03:00,9833,48,,,,11591.96,
950040,17:08:20,17:08:20,2658,49,,,,12244.62,0
950040,17:10:02,17:10:02,2659,50,,,,12464.78,0
950040,17:12:00,17:12:00,9868,51,,,,12747.3,
950040,17:13:32,17:13:32,2660,52,,,,12998.15,0
950040,17:15:00,17:15:00,9929,53,,,,13291.07,
950040,17:15:52,17:15:52,2663,54,,,,13558.12,0
950040,17:18:02,17:18:02,8983,55,,,,14058.39,0
950040,17:19:00,17:19:00,9870,56,,,,14338.92,
950040,17:20:37,17:20:37,2321,57,,,,14623.51,0
950040,17:22:42,17:22:42,10027,58,,,,14991.71,0
950040,17:24:38,17:24:38,2667,59,,,,15318.2,0
950040,17:26:53,17:26:53,2669,60,,,,15735.47,0
950040,17:28:35,17:28:35,2670,61,,,,15986.85,0
950040,17:32:00,17:32:00,9944,62,,1,,16709.04,
950050,16:10:00,16:10:00,9963,1,,,1,0,
950050,16:11:38,16:11:38,1398,2,,,,423.71,0
950050,16:12:20,16:12:20,6893,3,,,,639.49,0
950050,16:13:32,16:13:32,1200,4,,,,1019.69,0
950050,16:14:09,16:14:09,1201,5,,,,1204.44,0
950050,16:15:08,16:15:08,1202,6,,,,1470,0
950050,16:15:45,16:15:45,1203,7,,,,1657.12,0
950050,16:17:04,16:17:04,1204,8,,,,1975.65,0
950050,16:18:08,16:18:08,1205,9,,,,2232.27,0
950050,16:19:07,16:19:07,1206,10,,,,2443.99,0
950050,16:19:56,16:19:56,9590,11,,,,2647.52,0
950050,16:21:08,16:21:08,1208,12,,,,2946.48,0
950050,16:22:00,16:22:00,1209,13,,,,3182.77,
950050,16:23:05,16:23:05,1210,14,,,,3417.3,0
950050,16:23:36,16:23:36,1211,15,,,,3579.9,0
950050,16:24:13,16:24:13,1212,16,,,,3764.09,0
950050,16:24:49,16:24:49,1213,17,,,,3893.49,0
950050,16:25:52,16:25:52,1214,18,,,,4100.51,0
950050,16:27:10,16:27:10,1215,19,,,,4414.49,0
950050,16:27:56,16:27:56,1216,20,,,,4605.57,0
950050,16:28:29,16:28:29,1217,21,,,,4737.31,0
950050,16:29:04,16:29:04,1218,22,,,,4895.29,0
950050,16:30:00,16:30:00,1219,23,,,,5135.83,
950050,16:30:37,16:30:37,1220,24,,,,5310.56,0
950050,16:32:45,16:32:45,1221,25,,,,5908.01,0
950050,16:33:52,16:33:52,1222,26,,,,6214.94,0
950050,16:34:25,16:34:25,1223,27,,,,6371.92,0
950050,16:35:39,16:35:39,1224,28,,,,6738.82,0
950050,16:36:09,16:36:09,1225,29,,,,6855.84,0
950050,16:37:53,16:37:53,1226,30,,,,7318.84,0
950050,16:38:22,16:38:22,1227,31,,,,7449.35,0
950050,16:39:00,16:39:00,6627,32,,,,7610.21,
950050,16:40:31,16:40:31,1229,33,,,,7940.04,0
950050,16:41:37,16:41:37,10386,34,,,,8170.98,0
950050,16:43:08,16:43:08,1232,35,,,,8473.12,0
950050,16:44:21,16:44:21,9568,36,,,,8723.71,0
950050,16:45:34,16:45:34,10384,37,,,,8991.83,0
950050,16:46:36,16:46:36,1236,38,,,,9205.34,0
950050,16:47:53,16:47:53,1237,39,,,,9429.05,0
950050,16:49:13,16:49:13,1238,40,,,,9687.67,0
950050,16:52:05,16:52:05,1239,41,,,,10125.61,0
950050,16:53:00,16:53:00,8640,42,,,,10307.62,
950050,16:54:18,16:54:18,8669,43,,,,10474.4,0
950050,16:56:06,16:56:06,1242,44,,,,10662.29,0
950050,16:58:06,16:58:06,1244,45,,,,10948.53,0
950050,16:59:54,16:59:54,1245,46,,,,11189.77,0
950050,17:01:48,17:01:48,1246,47,,,,11442.2,0
950050,17:03:00,17:03:00,9833,48,,,,11591.96,
950050,17:08:20,17:08:20,2658,49,,,,12244.62,0
950050,17:10:02,17:10:02,2659,50,,,,12464.78,0
950050,17:12:00,17:12:00,9868,51,,,,12747.3,
950050,17:13:32,17:13:32,2660,52,,,,12998.15,0
950050,17:15:00,17:15:00,9929,53,,,,13291.07,
950050,17:15:52,17:15:52,2663,54,,,,13558.12,0
950050,17:18:02,17:18:02,8983,55,,,,14058.39,0
950050,17:19:00,17:19:00,9870,56,,,,14338.92,
950050,17:20:37,17:20:37,2321,57,,,,14623.51,0
950050,17:22:42,17:22:42,10027,58,,,,14991.71,0
950050,17:24:38,17:24:38,2667,59,,,,15318.2,0
950050,17:26:53,17:26:53,2669,60,,,,15735.47,0
950050,17:28:35,17:28:35,2670,61,,,,15986.85,0
950050,17:32:00,17:32:00,9944,62,,1,,16709.04,
950060,16:10:00,16:10:00,9963,1,,,1,0,
950060,16:11:38,16:11:38,1398,2,,,,423.71,0
950060,16:12:20,16:12:20,6893,3,,,,639.49,0
950060,16:13:32,16:13:32,1200,4,,,,1019.69,0
950060,16:14:09,16:14:09,1201,5,,,,1204.44,0
950060,16:15:08,16:15:08,1202,6,,,,1470,0
950060,16:15:45,16:15:45,1203,7,,,,1657.12,0
950060,16:17:04,16:17:04,1204,8,,,,1975.65,0
950060,16:18:08,16:18:08,1205,9,,,,2232.27,0
950060,16:19:07,16:19:07,1206,10,,,,2443.99,0
950060,16:19:56,16:19:56,9590,11,,,,2647.52,0
950060,16:21:08,16:21:08,1208,12,,,,2946.48,0
950060,16:22:00,16:22:00,1209,13,,,,3182.77,
950060,16:23:05,16:23:05,1210,14,,,,3417.3,0
950060,16:23:36,16:23:36,1211,15,,,,3579.9,0
950060,16:24:13,16:24:13,1212,16,,,,3764.09,0
950060,16:24:49,16:24:49,1213,17,,,,3893.49,0
950060,16:25:52,16:25:52,1214,18,,,,4100.51,0
950060,16:27:10,16:27:10,1215,19,,,,4414.49,0
950060,16:27:56,16:27:56,1216,20,,,,4605.57,0
950060,16:28:29,16:28:29,1217,21,,,,4737.31,0
950060,16:29:04,16:29:04,1218,22,,,,4895.29,0
950060,16:30:00,16:30:00,1219,23,,,,5135.83,
950060,16:30:37,16:30:37,1220,24,,,,5310.56,0
950060,16:32:45,16:32:45,1221,25,,,,5908.01,0
950060,16:33:52,16:33:52,1222,26,,,,6214.94,0
950060,16:34:25,16:34:25,1223,27,,,,6371.92,0
950060,16:35:39,16:35:39,1224,28,,,,6738.82,0
950060,16:36:09,16:36:09,1225,29,,,,6855.84,0
950060,16:37:53,16:37:53,1226,30,,,,7318.84,0
950060,16:38:22,16:38:22,1227,31,,,,7449.35,0
950060,16:39:00,16:39:00,6627,32,,,,7610.21,
950060,16:40:31,16:40:31,1229,33,,,,7940.04,0
950060,16:41:37,16:41:37,10386,34,,,,8170.98,0
950060,16:43:08,16:43:08,1232,35,,,,8473.12,0
950060,16:44:21,16:44:21,9568,36,,,,8723.71,0
950060,16:45:34,16:45:34,10384,37,,,,8991.83,0
950060,16:46:36,16:46:36,1236,38,,,,9205.34,0
950060,16:47:53,16:47:53,1237,39,,,,9429.05,0
950060,16:49:13,16:49:13,1238,40,,,,9687.67,0
950060,16:52:05,16:52:05,1239,41,,,,10125.61,0
950060,16:53:00,16:53:00,8640,42,,,,10307.62,
950060,16:54:18,16:54:18,8669,43,,,,10474.4,0
950060,16:56:06,16:56:06,1242,44,,,,10662.29,0
950060,16:58:06,16:58:06,1244,45,,,,10948.53,0
950060,16:59:54,16:59:54,1245,46,,,,11189.77,0
950060,17:01:48,17:01:48,1246,47,,,,11442.2,0
950060,17:03:00,17:03:00,9833,48,,,,11591.96,
950060,17:08:20,17:08:20,2658,49,,,,12244.62,0
950060,17:10:02,17:10:02,2659,50,,,,12464.78,0
950060,17:12:00,17:12:00,9868,51,,,,12747.3,
950060,17:13:32,17:13:32,2660,52,,,,12998.15,0
950060,17:15:00,17:15:00,9929,53,,,,13291.07,
950060,17:15:52,17:15:52,2663,54,,,,13558.12,0
950060,17:18:02,17:18:02,8983,55,,,,14058.39,0
950060,17:19:00,17:19:00,9870,56,,,,14338.92,
950060,17:20:37,17:20:37,2321,57,,,,14623.51,0
950060,17:22:42,17:22:42,10027,58,,,,14991.71,0
950060,17:24:38,17:24:38,2667,59,,,,15318.2,0
950060,17:26:53,17:26:53,2669,60,,,,15735.47,0
950060,17:28:35,17:28:35,2670,61,,,,15986.85,0
950060,17:32:00,17:32:00,9944,62,,1,,16709.04,
950080,16:10:00,16:10:00,9963,1,,,1,0,
950080,16:11:38,16:11:38,1398,2,,,,423.71,0
950080,16:12:20,16:12:20,6893,3,,,,639.49,0
950080,16:13:32,16:13:32,1200,4,,,,1019.69,0
950080,16:14:09,16:14:09,1201,5,,,,1204.44,0
950080,16:15:08,16:15:08,1202,6,,,,1470,0
950080,16:15:45,16:15:45,1203,7,,,,1657.12,0
950080,16:17:04,16:17:04,1204,8,,,,1975.65,0
950080,16:18:08,16:18:08,1205,9,,,,2232.27,0
950080,16:19:07,16:19:07,1206,10,,,,2443.99,0
950080,16:19:56,16:19:56,9590,11,,,,2647.52,0
950080,16:21:08,16:21:08,1208,12,,,,2946.48,0
950080,16:22:00,16:22:00,1209,13,,,,3182.77,
950080,16:23:05,16:23:05,1210,14,,,,3417.3,0
950080,16:23:36,16:23:36,1211,15,,,,3579.9,0
950080,16:24:13,16:24:13,1212,16,,,,3764.09,0
950080,16:24:49,16:24:49,1213,17,,,,3893.49,0
950080,16:25:52,16:25:52,1214,18,,,,4100.51,0
950080,16:27:10,16:27:10,1215,19,,,,4414.49,0
950080,16:27:56,16:27:56,1216,20,,,,4605.57,0
950080,16:28:29,16:28:29,1217,21,,,,4737.31,0
950080,16:29:04,16:29:04,1218,22,,,,4895.29,0
950080,16:30:00,16:30:00,1219,23,,,,5135.83,
950080,16:30:37,16:30:37,1220,24,,,,5310.56,0
950080,16:32:45,16:32:45,1221,25,,,,5908.01,0
950080,16:33:52,16:33:52,1222,26,,,,6214.94,0
950080,16:34:25,16:34:25,1223,27,,,,6371.92,0
950080,16:35:39,16:35:39,1224,28,,,,6738.82,0
950080,16:36:09,16:36:09,1225,29,,,,6855.84,0
950080,16:37:53,16:37:53,1226,30,,,,7318.84,0
950080,16:38:22,16:38:22,1227,31,,,,7449.35,0
950080,16:39:00,16:39:00,6627,32,,,,7610.21,
950080,16:40:31,16:40:31,1229,33,,,,7940.04,0
950080,16:41:37,16:41:37,10386,34,,,,8170.98,0
950080,16:43:08,16:43:08,1232,35,,,,8473.12,0
950080,16:44:21,16:44:21,9568,36,,,,8723.71,0
950080,16:45:34,16:45:34,10384,37,,,,8991.83,0
950080,16:46:36,16:46:36,1236,38,,,,9205.34,0
950080,16:47:53,16:47:53,1237,39,,,,9429.05,0
950080,16:49:13,16:49:13,1238,40,,,,9687.67,0
950080,16:52:05,16:52:05,1239,41,,,,10125.61,0
950080,16:53:00,16:53:00,8640,42,,,,10307.62,
950080,16:54:18,16:54:18,8669,43,,,,10474.4,0
950080,16:56:06,16:56:06,1242,44,,,,10662.29,0
950080,16:58:06,16:58:06,1244,45,,,,10948.53,0
950080,16:59:54,16:59:54,1245,46,,,,11189.77,0
950080,17:01:48,17:01:48,1246,47,,,,11442.2,0
950080,17:03:00,17:03:00,9833,48,,,,11591.96,
950080,17:08:20,17:08:20,2658,49,,,,12244.62,0
950080,17:10:02,17:10:02,2659,50,,,,12464.78,0
950080,17:12:00,17:12:00,9868,51,,,,12747.3,
950080,17:13:32,17:13:32,2660,52,,,,12998.15,0
950080,17:15:00,17:15:00,9929,53,,,,13291.07,
950080,17:15:52,17:15:52,2663,54,,,,13558.12,0
950080,17:18:02,17:18:02,8983,55,,,,14058.39,0
950080,17:19:00,17:19:00,9870,56,,,,14338.92,
950080,17:20:37,17:20:37,2321,57,,,,14623.51,0
950080,17:22:42,17:22:42,10027,58,,,,14991.71,0
950080,17:24:38,17:24:38,2667,59,,,,15318.2,0
950080,17:26:53,17:26:53,2669,60,,,,15735.47,0
950080,17:28:35,17:28:35,2670,61,,,,15986.85,0
950080,17:32:00,17:32:00,9944,62,,1,,16709.04,
9692070,11:11:00,11:11:00,9963,1,,,1,0,
9692070,11:12:13,11:12:13,1398,2,,,,423.71,0
9692070,11:12:45,11:12:45,6893,3,,,,639.49,0
9692070,11:13:39,11:13:39,1200,4,,,,1019.69,0
9692070,11:14:06,11:14:06,1201,5,,,,1204.44,0
9692070,11:14:51,11:14:51,1202,6,,,,1470,0
9692070,11:15:18,11:15:18,1203,7,,,,1657.12,0
9692070,11:16:18,11:16:18,1204,8,,,,1975.65,0
9692070,11:17:06,11:17:06,1205,9,,,,2232.27,0
9692070,11:17:50,11:17:50,1206,10,,,,2443.99,0
9692070,11:18:27,11:18:27,9590,11,,,,2647.52,0
9692070,11:19:21,11:19:21,1208,12,,,,2946.48,0
9692070,11:20:00,11:20:00,1209,13,,,,3182.77,
9692070,11:20:24,11:20:24,1210,14,,,,3417.3,0
9692070,11:20:36,11:20:36,1211,15,,,,3579.9,0
9692070,11:20:50,11:20:50,1212,16,,,,3764.09,0
9692070,11:21:03,11:21:03,1213,17,,,,3893.49,0
9692070,11:21:27,11:21:27,1214,18,,,,4100.51,0
9692070,11:21:56,11:21:56,1215,19,,,,4414.49,0
9692070,11:22:13,11:22:13,1216,20,,,,4605.57,0
9692070,11:22:25,11:22:25,1217,21,,,,4737.31,0
9692070,11:22:39,11:22:39,1218,22,,,,4895.29,0
9692070,11:23:00,11:23:00,1219,23,,,,5135.83,
9692070,11:23:20,11:23:20,1220,24,,,,5310.56,0
9692070,11:24:32,11:24:32,1221,25,,,,5908.01,0
9692070,11:25:09,11:25:09,1222,26,,,,6214.94,0
9692070,11:25:27,11:25:27,1223,27,,,,6371.92,0
9692070,11:26:08,11:26:08,1224,28,,,,6738.82,0
9692070,11:26:25,11:26:25,1225,29,,,,6855.84,0
9692070,11:27:22,11:27:22,1226,30,,,,7318.84,0
9692070,11:27:39,11:27:39,1227,31,,,,7449.35,0
9692070,11:28:00,11:28:00,6627,32,,,,7610.21,
9692070,11:28:58,11:28:58,1229,33,,,,7940.04,0
9692070,11:29:40,11:29:40,10386,34,,,,8170.98,0
9692070,11:30:39,11:30:39,1232,35,,,,8473.12,0
9692070,11:31:26,11:31:26,9568,36,,,,8723.71,0
9692070,11:32:13,11:32:13,10384,37,,,,8991.83,0
9692070,11:32:53,11:32:53,1236,38,,,,9205.34,0
9692070,11:33:42,11:33:42,1237,39,,,,9429.05,0
9692070,11:34:34,11:34:34,1238,40,,,,9687.67,0
9692070,11:36:24,11:36:24,1239,41,,,,10125.61,0
9692070,11:37:00,11:37:00,8640,42,,,,10307.62,
9692070,11:37:46,11:37:46,8669,43,,,,10474.4,0
9692070,11:38:51,11:38:51,1242,44,,,,10662.29,0
9692070,11:40:03,11:40:03,1244,45,,,,10948.53,0
9692070,11:41:08,11:41:08,1245,46,,,,11189.77,0
9692070,11:42:16,11:42:16,1246,47,,,,11442.2,0
9692070,11:43:00,11:43:00,9833,48,,,,11591.96,
9692070,11:45:58,11:45:58,2658,49,,,,12244.62,0
9692070,11:46:54,11:46:54,2659,50,,,,12464.78,0
9692070,11:48:00,11:48:00,9868,51,,,,12747.3,
9692070,11:49:32,11:49:32,2660,52,,,,12998.15,0
9692070,11:51:00,11:51:00,9929,53,,,,13291.07,
9692070,11:51:52,11:51:52,2663,54,,,,13558.12,0
9692070,11:54:02,11:54:02,8983,55,,,,14058.39,0
9692070,11:55:00,11:55:00,9870,56,,,,14338.92,
9692070,11:55:45,11:55:45,2321,57,,,,14623.51,0
9692070,11:56:42,11:56:42,10027,58,,,,14991.71,0
9692070,11:57:36,11:57:36,2667,59,,,,15318.2,0
9692070,11:58:38,11:58:38,2669,60,,,,15735.47,0
9692070,11:59:25,11:59:25,2670,61,,,,15986.85,0
9692070,12:01:00,12:01:00,9944,62,,1,,16709.04,
9692090,11:11:00,11:11:00,9963,1,,,1,0,
9692090,11:12:13,11:12:13,1398,2,,,,423.71,0
9692090,11:12:45,11:12:45,6893,3,,,,639.49,0
9692090,11:13:39,11:13:39,1200,4,,,,1019.69,0
9692090,11:14:06,11:14:06,1201,5,,,,1204.44,0
9692090,11:14:51,11:14:51,1202,6,,,,1470,0
9692090,11:15:18,11:15:18,1203,7,,,,1657.12,0
9692090,11:16:18,11:16:18,1204,8,,,,1975.65,0
9692090,11:17:06,11:17:06,1205,9,,,,2232.27,0
9692090,11:17:50,11:17:50,1206,10,,,,2443.99,0
9692090,11:18:27,11:18:27,9590,11,,,,2647.52,0
9692090,11:19:21,11:19:21,1208,12,,,,2946.48,0
9692090,11:20:00,11:20:00,1209,13,,,,3182.77,
9692090,11:20:24,11:20:24,1210,14,,,,3417.3,0
9692090,11:20:36,11:20:36,1211,15,,,,3579.9,0
9692090,11:20:50,11:20:50,1212,16,,,,3764.09,0
9692090,11:21:03,11:21:03,1213,17,,,,3893.49,0
9692090,11:21:27,11:21:27,1214,18,,,,4100.51,0
9692090,11:21:56,11:21:56,1215,19,,,,4414.49,0
9692090,11:22:13,11:22:13,1216,20,,,,4605.57,0
9692090,11:22:25,11:22:25,1217,21,,,,4737.31,0
9692090,11:22:39,11:22:39,1218,22,,,,4895.29,0
9692090,11:23:00,11:23:00,1219,23,,,,5135.83,
9692090,11:23:20,11:23:20,1220,24,,,,5310.56,0
9692090,11:24:32,11:24:32,1221,25,,,,5908.01,0
9692090,11:25:09,11:25:09,1222,26,,,,6214.94,0
9692090,11:25:27,11:25:27,1223,27,,,,6371.92,0
9692090,11:26:08,11:26:08,1224,28,,,,6738.82,0
9692090,11:26:25,11:26:25,1225,29,,,,6855.84,0
9692090,11:27:22,11:27:22,1226,30,,,,7318.84,0
9692090,11:27:39,11:27:39,1227,31,,,,7449.35,0
9692090,11:28:00,11:28:00,6627,32,,,,7610.21,
9692090,11:28:58,11:28:58,1229,33,,,,7940.04,0
9692090,11:29:40,11:29:40,10386,34,,,,8170.98,0
9692090,11:30:39,11:30:39,1232,35,,,,8473.12,0
9692090,11:31:26,11:31:26,9568,36,,,,8723.71,0
9692090,11:32:13,11:32:13,10384,37,,,,8991.83,0
9692090,11:32:53,11:32:53,1236,38,,,,9205.34,0
9692090,11:33:42,11:33:42,1237,39,,,,9429.05,0
9692090,11:34:34,11:34:34,1238,40,,,,9687.67,0
9692090,11:36:24,11:36:24,1239,41,,,,10125.61,0
9692090,11:37:00,11:37:00,8640,42,,,,10307.62,
9692090,11:37:46,11:37:46,8669,43,,,,10474.4,0
9692090,11:38:51,11:38:51,1242,44,,,,10662.29,0
9692090,11:40:03,11:40:03,1244,45,,,,10948.53,0
9692090,11:41:08,11:41:08,1245,46,,,,11189.77,0
9692090,11:42:16,11:42:16,1246,47,,,,11442.2,0
9692090,11:43:00,11:43:00,9833,48,,,,11591.96,
9692090,11:45:58,11:45:58,2658,49,,,,12244.62,0
9692090,11:46:54,11:46:54,2659,50,,,,12464.78,0
9692090,11:48:00,11:48:00,9868,51,,,,12747.3,
9692090,11:49:32,11:49:32,2660,52,,,,12998.15,0
9692090,11:51:00,11:51:00,9929,53,,,,13291.07,
9692090,11:51:52,11:51:52,2663,54,,,,13558.12,0
9692090,11:54:02,11:54:02,8983,55,,,,14058.39,0
9692090,11:55:00,11:55:00,9870,56,,,,14338.92,
9692090,11:55:45,11:55:45,2321,57,,,,14623.51,0
9692090,11:56:42,11:56:42,10027,58,,,,14991.71,0
9692090,11:57:36,11:57:36,2667,59,,,,15318.2,0
9692090,11:58:38,11:58:38,2669,60,,,,15735.47,0
9692090,11:59:25,11:59:25,2670,61,,,,15986.85,0
9692090,12:01:00,12:01:00,9944,62,,1,,16709.04,
9785020,08:07:00,08:07:00,9963,1,,,1,0,
9785020,08:08:22,08:08:22,1398,2,,,,423.71,0
9785020,08:08:57,08:08:57,6893,3,,,,639.49,0
9785020,08:09:56,08:09:56,1200,4,,,,1019.69,0
9785020,08:10:27,08:10:27,1201,5,,,,1204.44,0
9785020,08:11:16,08:11:16,1202,6,,,,1470,0
9785020,08:11:47,08:11:47,1203,7,,,,1657.12,0
9785020,08:12:53,08:12:53,1204,8,,,,1975.65,0
9785020,08:13:46,08:13:46,1205,9,,,,2232.27,0
9785020,08:14:36,08:14:36,1206,10,,,,2443.99,0
9785020,08:15:17,08:15:17,9590,11,,,,2647.52,0
9785020,08:16:16,08:16:16,1208,12,,,,2946.48,0
9785020,08:17:00,08:17:00,1209,13,,,,3182.77,
9785020,08:17:57,08:17:57,1210,14,,,,3417.3,0
9785020,08:18:24,08:18:24,1211,15,,,,3579.9,0
9785020,08:18:57,08:18:57,1212,16,,,,3764.09,0
9785020,08:19:28,08:19:28,1213,17,,,,3893.49,0
9785020,08:20:23,08:20:23,1214,18,,,,4100.51,0
9785020,08:21:31,08:21:31,1215,19,,,,4414.49,0
9785020,08:22:11,08:22:11,1216,20,,,,4605.57,0
9785020,08:22:40,08:22:40,1217,21,,,,4737.31,0
9785020,08:23:11,08:23:11,1218,22,,,,4895.29,0
9785020,08:24:00,08:24:00,1219,23,,,,5135.83,
9785020,08:24:33,08:24:33,1220,24,,,,5310.56,0
9785020,08:26:27,08:26:27,1221,25,,,,5908.01,0
9785020,08:27:26,08:27:26,1222,26,,,,6214.94,0
9785020,08:27:55,08:27:55,1223,27,,,,6371.92,0
9785020,08:29:01,08:29:01,1224,28,,,,6738.82,0
9785020,08:29:28,08:29:28,1225,29,,,,6855.84,0
9785020,08:31:00,08:31:00,1226,30,,,,7318.84,0
9785020,08:31:26,08:31:26,1227,31,,,,7449.35,0
9785020,08:32:00,08:32:00,6627,32,,,,7610.21,
9785020,08:33:11,08:33:11,1229,33,,,,7940.04,0
9785020,08:34:03,08:34:03,10386,34,,,,8170.98,0
9785020,08:35:15,08:35:15,1232,35,,,,8473.12,0
9785020,08:36:12,08:36:12,9568,36,,,,8723.71,0
9785020,08:37:09,08:37:09,10384,37,,,,8991.83,0
9785020,08:37:58,08:37:58,1236,38,,,,9205.34,0
9785020,08:38:58,08:38:58,1237,39,,,,9429.05,0
9785020,08:40:02,08:40:02,1238,40,,,,9687.67,0
9785020,08:42:16,08:42:16,1239,41,,,,10125.61,0
9785020,08:43:00,08:43:00,8640,42,,,,10307.62,
9785020,08:44:02,08:44:02,8669,43,,,,10474.4,0
9785020,08:45:28,08:45:28,1242,44,,,,10662.29,0
9785020,08:47:04,08:47:04,1244,45,,,,10948.53,0
9785020,08:48:31,08:48:31,1245,46,,,,11189.77,0
9785020,08:50:02,08:50:02,1246,47,,,,11442.2,0
9785020,08:51:00,08:51:00,9833,48,,,,11591.96,
9785020,08:56:20,08:56:20,2658,49,,,,12244.62,0
9785020,08:58:02,08:58:02,2659,50,,,,12464.78,0
9785020,09:00:00,09:00:00,9868,51,,,,12747.3,
9785020,09:02:03,09:02:03,2660,52,,,,12998.15,0
9785020,09:04:00,09:04:00,9929,53,,,,13291.07,
9785020,09:04:52,09:04:52,2663,54,,,,13558.12,0
9785020,09:07:02,09:07:02,8983,55,,,,14058.39,0
9785020,09:08:00,09:08:00,9870,56,,,,14338.92,
9785020,09:09:37,09:09:37,2321,57,,,,14623.51,0
9785020,09:11:42,09:11:42,10027,58,,,,14991.71,0
9785020,09:13:38,09:13:38,2667,59,,,,15318.2,0
9785020,09:15:53,09:15:53,2669,60,,,,15735.47,0
9785020,09:17:35,09:17:35,2670,61,,,,15986.85,0
9785020,09:21:00,09:21:00,9944,62,,1,,16709.04,
9785030,08:07:00,08:07:00,9963,1,,,1,0,
9785030,08:08:22,08:08:22,1398,2,,,,423.71,0
9785030,08:08:57,08:08:57,6893,3,,,,639.49,0
9785030,08:09:56,08:09:56,1200,4,,,,1019.69,0
9785030,08:10:27,08:10:27,1201,5,,,,1204.44,0
9785030,08:11:16,08:11:16,1202,6,,,,1470,0
9785030,08:11:47,08:11:47,1203,7,,,,1657.12,0
9785030,08:12:53,08:12:53,1204,8,,,,1975.65,0
9785030,08:13:46,08:13:46,1205,9,,,,2232.27,0
9785030,08:14:36,08:14:36,1206,10,,,,2443.99,0
9785030,08:15:17,08:15:17,9590,11,,,,2647.52,0
9785030,08:16:16,08:16:16,1208,12,,,,2946.48,0
9785030,08:17:00,08:17:00,1209,13,,,,3182.77,
9785030,08:17:57,08:17:57,1210,14,,,,3417.3,0
9785030,08:18:24,08:18:24,1211,15,,,,3579.9,0
9785030,08:18:57,08:18:57,1212,16,,,,3764.09,0
9785030,08:19:28,08:19:28,1213,17,,,,3893.49,0
9785030,08:20:23,08:20:23,1214,18,,,,4100.51,0
9785030,08:21:31,08:21:31,1215,19,,,,4414.49,0
9785030,08:22:11,08:22:11,1216,20,,,,4605.57,0
9785030,08:22:40,08:22:40,1217,21,,,,4737.31,0
9785030,08:23:11,08:23:11,1218,22,,,,4895.29,0
9785030,08:24:00,08:24:00,1219,23,,,,5135.83,
9785030,08:24:33,08:24:33,1220,24,,,,5310.56,0
9785030,08:26:27,08:26:27,1221,25,,,,5908.01,0
9785030,08:27:26,08:27:26,1222,26,,,,6214.94,0
9785030,08:27:55,08:27:55,1223,27,,,,6371.92,0
9785030,08:29:01,08:29:01,1224,28,,,,6738.82,0
9785030,08:29:28,08:29:28,1225,29,,,,6855.84,0
9785030,08:31:00,08:31:00,1226,30,,,,7318.84,0
9785030,08:31:26,08:31:26,1227,31,,,,7449.35,0
9785030,08:32:00,08:32:00,6627,32,,,,7610.21,
9785030,08:33:11,08:33:11,1229,33,,,,7940.04,0
9785030,08:34:03,08:34:03,10386,34,,,,8170.98,0
9785030,08:35:15,08:35:15,1232,35,,,,8473.12,0
9785030,08:36:12,08:36:12,9568,36,,,,8723.71,0
9785030,08:37:09,08:37:09,10384,37,,,,8991.83,0
9785030,08:37:58,08:37:58,1236,38,,,,9205.34,0
9785030,08:38:58,08:38:58,1237,39,,,,9429.05,0
9785030,08:40:02,08:40:02,1238,40,,,,9687.67,0
9785030,08:42:16,08:42:16,1239,41,,,,10125.61,0
9785030,08:43:00,08:43:00,8640,42,,,,10307.62,
9785030,08:44:02,08:44:02,8669,43,,,,10474.4,0
9785030,08:45:28,08:45:28,1242,44,,,,10662.29,0
9785030,08:47:04,08:47:04,1244,45,,,,10948.53,0
9785030,08:48:31,08:48:31,1245,46,,,,11189.77,0
9785030,08:50:02,08:50:02,1246,47,,,,11442.2,0
9785030,08:51:00,08:51:00,9833,48,,,,11591.96,
9785030,08:56:20,08:56:20,2658,49,,,,12244.62,0
9785030,08:58:02,08:58:02,2659,50,,,,12464.78,0
9785030,09:00:00,09:00:00,9868,51,,,,12747.3,
9785030,09:02:03,09:02:03,2660,52,,,,12998.15,0
9785030,09:04:00,09:04:00,9929,53,,,,13291.07,
9785030,09:04:52,09:04:52,2663,54,,,,13558.12,0
9785030,09:07:02,09:07:02,8983,55,,,,14058.39,0
9785030,09:08:00,09:08:00,9870,56,,,,14338.92,
9785030,09:09:37,09:09:37,2321,57,,,,14623.51,0
9785030,09:11:42,09:11:42,10027,58,,,,14991.71,0
9785030,09:13:38,09:13:38,2667,59,,,,15318.2,0
9785030,09:15:53,09:15:53,2669,60,,,,15735.47,0
9785030,09:17:35,09:17:35,2670,61,,,,15986.85,0
9785030,09:21:00,09:21:00,9944,62,,1,,16709.04,
9785040,08:07:00,08:07:00,9963,1,,,1,0,
9785040,08:08:22,08:08:22,1398,2,,,,423.71,0
9785040,08:08:57,08:08:57,6893,3,,,,639.49,0
9785040,08:09:56,08:09:56,1200,4,,,,1019.69,0
9785040,08:10:27,08:10:27,1201,5,,,,1204.44,0
9785040,08:11:16,08:11:16,1202,6,,,,1470,0
9785040,08:11:47,08:11:47,1203,7,,,,1657.12,0
9785040,08:12:53,08:12:53,1204,8,,,,1975.65,0
9785040,08:13:46,08:13:46,1205,9,,,,2232.27,0
9785040,08:14:36,08:14:36,1206,10,,,,2443.99,0
9785040,08:15:17,08:15:17,9590,11,,,,2647.52,0
9785040,08:16:16,08:16:16,1208,12,,,,2946.48,0
9785040,08:17:00,08:17:00,1209,13,,,,3182.77,
9785040,08:17:57,08:17:57,1210,14,,,,3417.3,0
9785040,08:18:24,08:18:24,1211,15,,,,3579.9,0
9785040,08:18:57,08:18:57,1212,16,,,,3764.09,0
9785040,08:19:28,08:19:28,1213,17,,,,3893.49,0
9785040,08:20:23,08:20:23,1214,18,,,,4100.51,0
9785040,08:21:31,08:21:31,1215,19,,,,4414.49,0
9785040,08:22:11,08:22:11,1216,20,,,,4605.57,0
9785040,08:22:40,08:22:40,1217,21,,,,4737.31,0
9785040,08:23:11,08:23:11,1218,22,,,,4895.29,0
9785040,08:24:00,08:24:00,1219,23,,,,5135.83,
9785040,08:24:33,08:24:33,1220,24,,,,5310.56,0
9785040,08:26:27,08:26:27,1221,25,,,,5908.01,0
9785040,08:27:26,08:27:26,1222,26,,,,6214.94,0
9785040,08:27:55,08:27:55,1223,27,,,,6371.92,0
9785040,08:29:01,08:29:01,1224,28,,,,6738.82,0
9785040,08:29:28,08:29:28,1225,29,,,,6855.84,0
9785040,08:31:00,08:31:00,1226,30,,,,7318.84,0
9785040,08:31:26,08:31:26,1227,31,,,,7449.35,0
9785040,08:32:00,08:32:00,6627,32,,,,7610.21,
9785040,08:33:11,08:33:11,1229,33,,,,7940.04,0
9785040,08:34:03,08:34:03,10386,34,,,,8170.98,0
9785040,08:35:15,08:35:15,1232,35,,,,8473.12,0
9785040,08:36:12,08:36:12,9568,36,,,,8723.71,0
9785040,08:37:09,08:37:09,10384,37,,,,8991.83,0
9785040,08:37:58,08:37:58,1236,38,,,,9205.34,0
9785040,08:38:58,08:38:58,1237,39,,,,9429.05,0
9785040,08:40:02,08:40:02,1238,40,,,,9687.67,0
9785040,08:42:16,08:42:16,1239,41,,,,10125.61,0
9785040,08:43:00,08:43:00,8640,42,,,,10307.62,
9785040,08:44:02,08:44:02,8669,43,,,,10474.4,0
9785040,08:45:28,08:45:28,1242,44,,,,10662.29,0
9785040,08:47:04,08:47:04,1244,45,,,,10948.53,0
9785040,08:48:31,08:48:31,1245,46,,,,11189.77,0
9785040,08:50:02,08:50:02,1246,47,,,,11442.2,0
9785040,08:51:00,08:51:00,9833,48,,,,11591.96,
9785040,08:56:20,08:56:20,2658,49,,,,12244.62,0
9785040,08:58:02,08:58:02,2659,50,,,,12464.78,0
9785040,09:00:00,09:00:00,9868,51,,,,12747.3,
9785040,09:02:03,09:02:03,2660,52,,,,12998.15,0
9785040,09:04:00,09:04:00,9929,53,,,,13291.07,
9785040,09:04:52,09:04:52,2663,54,,,,13558.12,0
9785040,09:07:02,09:07:02,8983,55,,,,14058.39,0
9785040,09:08:00,09:08:00,9870,56,,,,14338.92,
9785040,09:09:37,09:09:37,2321,57,,,,14623.51,0
9785040,09:11:42,09:11:42,10027,58,,,,14991.71,0
9785040,09:13:38,09:13:38,2667,59,,,,15318.2,0
9785040,09:15:53,09:15:53,2669,60,,,,15735.47,0
9785040,09:17:35,09:17:35,2670,61,,,,15986.85,0
9785040,09:21:00,09:21:00,9944,62,,1,,16709.04,
9785050,08:07:00,08:07:00,9963,1,,,1,0,
9785050,08:08:22,08:08:22,1398,2,,,,423.71,0
9785050,08:08:57,08:08:57,6893,3,,,,639.49,0
9785050,08:09:56,08:09:56,1200,4,,,,1019.69,0
9785050,08:10:27,08:10:27,1201,5,,,,1204.44,0
9785050,08:11:16,08:11:16,1202,6,,,,1470,0
9785050,08:11:47,08:11:47,1203,7,,,,1657.12,0
9785050,08:12:53,08:12:53,1204,8,,,,1975.65,0
9785050,08:13:46,08:13:46,1205,9,,,,2232.27,0
9785050,08:14:36,08:14:36,1206,10,,,,2443.99,0
9785050,08:15:17,08:15:17,9590,11,,,,2647.52,0
9785050,08:16:16,08:16:16,1208,12,,,,2946.48,0
9785050,08:17:00,08:17:00,1209,13,,,,3182.77,
9785050,08:17:57,08:17:57,1210,14,,,,3417.3,0
9785050,08:18:24,08:18:24,1211,15,,,,3579.9,0
9785050,08:18:57,08:18:57,1212,16,,,,3764.09,0
9785050,08:19:28,08:19:28,1213,17,,,,3893.49,0
9785050,08:20:23,08:20:23,1214,18,,,,4100.51,0
9785050,08:21:31,08:21:31,1215,19,,,,4414.49,0
9785050,08:22:11,08:22:11,1216,20,,,,4605.57,0
9785050,08:22:40,08:22:40,1217,21,,,,4737.31,0
9785050,08:23:11,08:23:11,1218,22,,,,4895.29,0
9785050,08:24:00,08:24:00,1219,23,,,,5135.83,
9785050,08:24:33,08:24:33,1220,24,,,,5310.56,0
9785050,08:26:27,08:26:27,1221,25,,,,5908.01,0
9785050,08:27:26,08:27:26,1222,26,,,,6214.94,0
9785050,08:27:55,08:27:55,1223,27,,,,6371.92,0
9785050,08:29:01,08:29:01,1224,28,,,,6738.82,0
9785050,08:29:28,08:29:28,1225,29,,,,6855.84,0
9785050,08:31:00,08:31:00,1226,30,,,,7318.84,0
9785050,08:31:26,08:31:26,1227,31,,,,7449.35,0
9785050,08:32:00,08:32:00,6627,32,,,,7610.21,
9785050,08:33:11,08:33:11,1229,33,,,,7940.04,0
9785050,08:34:03,08:34:03,10386,34,,,,8170.98,0
9785050,08:35:15,08:35:15,1232,35,,,,8473.12,0
9785050,08:36:12,08:36:12,9568,36,,,,8723.71,0
9785050,08:37:09,08:37:09,10384,37,,,,8991.83,0
9785050,08:37:58,08:37:58,1236,38,,,,9205.34,0
9785050,08:38:58,08:38:58,1237,39,,,,9429.05,0
9785050,08:40:02,08:40:02,1238,40,,,,9687.67,0
9785050,08:42:16,08:42:16,1239,41,,,,10125.61,0
9785050,08:43:00,08:43:00,8640,42,,,,10307.62,
9785050,08:44:02,08:44:02,8669,43,,,,10474.4,0
9785050,08:45:28,08:45:28,1242,44,,,,10662.29,0
9785050,08:47:04,08:47:04,1244,45,,,,10948.53,0
9785050,08:48:31,08:48:31,1245,46,,,,11189.77,0
9785050,08:50:02,08:50:02,1246,47,,,,11442.2,0
9785050,08:51:00,08:51:00,9833,48,,,,11591.96,
9785050,08:56:20,08:56:20,2658,49,,,,12244.62,0
9785050,08:58:02,08:58:02,2659,50,,,,12464.78,0
9785050,09:00:00,09:00:00,9868,51,,,,12747.3,
9785050,09:02:03,09:02:03,2660,52,,,,12998.15,0
9785050,09:04:00,09:04:00,9929,53,,,,13291.07,
9785050,09:04:52,09:04:52,2663,54,,,,13558.12,0
9785050,09:07:02,09:07:02,8983,55,,,,14058.39,0
9785050,09:08:00,09:08:00,9870,56,,,,14338.92,
9785050,09:09:37,09:09:37,2321,57,,,,14623.51,0
9785050,09:11:42,09:11:42,10027,58,,,,14991.71,0
9785050,09:13:38,09:13:38,2667,59,,,,15318.2,0
9785050,09:15:53,09:15:53,2669,60,,,,15735.47,0
9785050,09:17:35,09:17:35,2670,61,,,,15986.85,0
9785050,09:21:00,09:21:00,9944,62,,1,,16709.04,
9785060,08:07:00,08:07:00,9963,1,,,1,0,
9785060,08:08:22,08:08:22,1398,2,,,,423.71,0
9785060,08:08:57,08:08:57,6893,3,,,,639.49,0
9785060,08:09:56,08:09:56,1200,4,,,,1019.69,0
9785060,08:10:27,08:10:27,1201,5,,,,1204.44,0
9785060,08:11:16,08:11:16,1202,6,,,,1470,0
9785060,08:11:47,08:11:47,1203,7,,,,1657.12,0
9785060,08:12:53,08:12:53,1204,8,,,,1975.65,0
9785060,08:13:46,08:13:46,1205,9,,,,2232.27,0
9785060,08:14:36,08:14:36,1206,10,,,,2443.99,0
9785060,08:15:17,08:15:17,9590,11,,,,2647.52,0
9785060,08:16:16,08:16:16,1208,12,,,,2946.48,0
9785060,08:17:00,08:17:00,1209,13,,,,3182.77,
9785060,08:17:57,08:17:57,1210,14,,,,3417.3,0
9785060,08:18:24,08:18:24,1211,15,,,,3579.9,0
9785060,08:18:57,08:18:57,1212,16,,,,3764.09,0
9785060,08:19:28,08:19:28,1213,17,,,,3893.49,0
9785060,08:20:23,08:20:23,1214,18,,,,4100.51,0
9785060,08:21:31,08:21:31,1215,19,,,,4414.49,0
9785060,08:22:11,08:22:11,1216,20,,,,4605.57,0
9785060,08:22:40,08:22:40,1217,21,,,,4737.31,0
9785060,08:23:11,08:23:11,1218,22,,,,4895.29,0
9785060,08:24:00,08:24:00,1219,23,,,,5135.83,
9785060,08:24:33,08:24:33,1220,24,,,,5310.56,0
9785060,08:26:27,08:26:27,1221,25,,,,5908.01,0
9785060,08:27:26,08:27:26,1222,26,,,,6214.94,0
9785060,08:27:55,08:27:55,1223,27,,,,6371.92,0
9785060,08:29:01,08:29:01,1224,28,,,,6738.82,0
9785060,08:29:28,08:29:28,1225,29,,,,6855.84,0
9785060,08:31:00,08:31:00,1226,30,,,,7318.84,0
9785060,08:31:26,08:31:26,1227,31,,,,7449.35,0
9785060,08:32:00,08:32:00,6627,32,,,,7610.21,
9785060,08:33:11,08:33:11,1229,33,,,,7940.04,0
9785060,08:34:03,08:34:03,10386,34,,,,8170.98,0
9785060,08:35:15,08:35:15,1232,35,,,,8473.12,0
9785060,08:36:12,08:36:12,9568,36,,,,8723.71,0
9785060,08:37:09,08:37:09,10384,37,,,,8991.83,0
9785060,08:37:58,08:37:58,1236,38,,,,9205.34,0
9785060,08:38:58,08:38:58,1237,39,,,,9429.05,0
9785060,08:40:02,08:40:02,1238,40,,,,9687.67,0
9785060,08:42:16,08:42:16,1239,41,,,,10125.61,0
9785060,08:43:00,08:43:00,8640,42,,,,10307.62,
9785060,08:44:02,08:44:02,8669,43,,,,10474.4,0
9785060,08:45:28,08:45:28,1242,44,,,,10662.29,0
9785060,08:47:04,08:47:04,1244,45,,,,10948.53,0
9785060,08:48:31,08:48:31,1245,46,,,,11189.77,0
9785060,08:50:02,08:50:02,1246,47,,,,11442.2,0
9785060,08:51:00,08:51:00,9833,48,,,,11591.96,
9785060,08:56:20,08:56:20,2658,49,,,,12244.62,0
9785060,08:58:02,08:58:02,2659,50,,,,12464.78,0
9785060,09:00:00,09:00:00,9868,51,,,,12747.3,
9785060,09:02:03,09:02:03,2660,52,,,,12998.15,0
9785060,09:04:00,09:04:00,9929,53,,,,13291.07,
9785060,09:04:52,09:04:52,2663,54,,,,13558.12,0
9785060,09:07:02,09:07:02,8983,55,,,,14058.39,0
9785060,09:08:00,09:08:00,9870,56,,,,14338.92,
9785060,09:09:37,09:09:37,2321,57,,,,14623.51,0
9785060,09:11:42,09:11:42,10027,58,,,,14991.71,0
9785060,09:13:38,09:13:38,2667,59,,,,15318.2,0
9785060,09:15:53,09:15:53,2669,60,,,,15735.47,0
9785060,09:17:35,09:17:35,2670,61,,,,15986.85,0
9785060,09:21:00,09:21:00,9944,62,,1,,16709.04,
9785080,08:07:00,08:07:00,9963,1,,,1,0,
9785080,08:08:22,08:08:22,1398,2,,,,423.71,0
9785080,08:08:57,08:08:57,6893,3,,,,639.49,0
9785080,08:09:56,08:09:56,1200,4,,,,1019.69,0
9785080,08:10:27,08:10:27,1201,5,,,,1204.44,0
9785080,08:11:16,08:11:16,1202,6,,,,1470,0
9785080,08:11:47,08:11:47,1203,7,,,,1657.12,0
9785080,08:12:53,08:12:53,1204,8,,,,1975.65,0
9785080,08:13:46,08:13:46,1205,9,,,,2232.27,0
9785080,08:14:36,08:14:36,1206,10,,,,2443.99,0
9785080,08:15:17,08:15:17,9590,11,,,,2647.52,0
9785080,08:16:16,08:16:16,1208,12,,,,2946.48,0
9785080,08:17:00,08:17:00,1209,13,,,,3182.77,
9785080,08:17:57,08:17:57,1210,14,,,,3417.3,0
9785080,08:18:24,08:18:24,1211,15,,,,3579.9,0
9785080,08:18:57,08:18:57,1212,16,,,,3764.09,0
9785080,08:19:28,08:19:28,1213,17,,,,3893.49,0
9785080,08:20:23,08:20:23,1214,18,,,,4100.51,0
9785080,08:21:31,08:21:31,1215,19,,,,4414.49,0
9785080,08:22:11,08:22:11,1216,20,,,,4605.57,0
9785080,08:22:40,08:22:40,1217,21,,,,4737.31,0
9785080,08:23:11,08:23:11,1218,22,,,,4895.29,0
9785080,08:24:00,08:24:00,1219,23,,,,5135.83,
9785080,08:24:33,08:24:33,1220,24,,,,5310.56,0
9785080,08:26:27,08:26:27,1221,25,,,,5908.01,0
9785080,08:27:26,08:27:26,1222,26,,,,6214.94,0
9785080,08:27:55,08:27:55,1223,27,,,,6371.92,0
9785080,08:29:01,08:29:01,1224,28,,,,6738.82,0
9785080,08:29:28,08:29:28,1225,29,,,,6855.84,0
9785080,08:31:00,08:31:00,1226,30,,,,7318.84,0
9785080,08:31:26,08:31:26,1227,31,,,,7449.35,0
9785080,08:32:00,08:32:00,6627,32,,,,7610.21,
9785080,08:33:11,08:33:11,1229,33,,,,7940.04,0
9785080,08:34:03,08:34:03,10386,34,,,,8170.98,0
9785080,08:35:15,08:35:15,1232,35,,,,8473.12,0
9785080,08:36:12,08:36:12,9568,36,,,,8723.71,0
9785080,08:37:09,08:37:09,10384,37,,,,8991.83,0
9785080,08:37:58,08:37:58,1236,38,,,,9205.34,0
9785080,08:38:58,08:38:58,1237,39,,,,9429.05,0
9785080,08:40:02,08:40:02,1238,40,,,,9687.67,0
9785080,08:42:16,08:42:16,1239,41,,,,10125.61,0
9785080,08:43:00,08:43:00,8640,42,,,,10307.62,
9785080,08:44:02,08:44:02,8669,43,,,,10474.4,0
9785080,08:45:28,08:45:28,1242,44,,,,10662.29,0
9785080,08:47:04,08:47:04,1244,45,,,,10948.53,0
9785080,08:48:31,08:48:31,1245,46,,,,11189.77,0
9785080,08:50:02,08:50:02,1246,47,,,,11442.2,0
9785080,08:51:00,08:51:00,9833,48,,,,11591.96,
9785080,08:56:20,08:56:20,2658,49,,,,12244.62,0
9785080,08:58:02,08:58:02,2659,50,,,,12464.78,0
9785080,09:00:00,09:00:00,9868,51,,,,12747.3,
9785080,09:02:03,09:02:03,2660,52,,,,12998.15,0
9785080,09:04:00,09:04:00,9929,53,,,,13291.07,
9785080,09:04:52,09:04:52,2663,54,,,,13558.12,0
9785080,09:07:02,09:07:02,8983,55,,,,14058.39,0
9785080,09:08:00,09:08:00,9870,56,,,,14338.92,
9785080,09:09:37,09:09:37,2321,57,,,,14623.51,0
9785080,09:11:42,09:11:42,10027,58,,,,14991.71,0
9785080,09:13:38,09:13:38,2667,59,,,,15318.2,0
9785080,09:15:53,09:15:53,2669,60,,,,15735.47,0
9785080,09:17:35,09:17:35,2670,61,,,,15986.85,0
9785080,09:21:00,09:21:00,9944,62,,1,,16709.04,
9850010,15:18:00,15:18:00,9963,1,,,1,0,
9850010,15:19:13,15:19:13,1398,2,,,,423.71,0
9850010,15:19:45,15:19:45,6893,3,,,,639.49,0
9850010,15:20:39,15:20:39,1200,4,,,,1019.69,0
9850010,15:21:06,15:21:06,1201,5,,,,1204.44,0
9850010,15:21:51,15:21:51,1202,6,,,,1470,0
9850010,15:22:18,15:22:18,1203,7,,,,1657.12,0
9850010,15:23:18,15:23:18,1204,8,,,,1975.65,0
9850010,15:24:06,15:24:06,1205,9,,,,2232.27,0
9850010,15:24:50,15:24:50,1206,10,,,,2443.99,0
9850010,15:25:27,15:25:27,9590,11,,,,2647.52,0
9850010,15:26:21,15:26:21,1208,12,,,,2946.48,0
9850010,15:27:00,15:27:00,1209,13,,,,3182.77,
9850010,15:27:32,15:27:32,1210,14,,,,3417.3,0
9850010,15:27:48,15:27:48,1211,15,,,,3579.9,0
9850010,15:28:06,15:28:06,1212,16,,,,3764.09,0
9850010,15:28:24,15:28:24,1213,17,,,,3893.49,0
9850010,15:28:56,15:28:56,1214,18,,,,4100.51,0
9850010,15:29:35,15:29:35,1215,19,,,,4414.49,0
9850010,15:29:58,15:29:58,1216,20,,,,4605.57,0
9850010,15:30:14,15:30:14,1217,21,,,,4737.31,0
9850010,15:30:32,15:30:32,1218,22,,,,4895.29,0
9850010,15:31:00,15:31:00,1219,23,,,,5135.83,
9850010,15:31:20,15:31:20,1220,24,,,,5310.56,0
9850010,15:32:32,15:32:32,1221,25,,,,5908.01,0
9850010,15:33:09,15:33:09,1222,26,,,,6214.94,0
9850010,15:33:27,15:33:27,1223,27,,,,6371.92,0
9850010,15:34:08,15:34:08,1224,28,,,,6738.82,0
9850010,15:34:25,15:34:25,1225,29,,,,6855.84,0
9850010,15:35:22,15:35:22,1226,30,,,,7318.84,0
9850010,15:35:39,15:35:39,1227,31,,,,7449.35,0
9850010,15:36:00,15:36:00,6627,32,,,,7610.21,
9850010,15:36:58,15:36:58,1229,33,,,,7940.04,0
9850010,15:37:40,15:37:40,10386,34,,,,8170.98,0
9850010,15:38:39,15:38:39,1232,35,,,,8473.12,0
9850010,15:39:26,15:39:26,9568,36,,,,8723.71,0
9850010,15:40:13,15:40:13,10384,37,,,,8991.83,0
9850010,15:40:53,15:40:53,1236,38,,,,9205.34,0
9850010,15:41:42,15:41:42,1237,39,,,,9429.05,0
9850010,15:42:34,15:42:34,1238,40,,,,9687.67,0
9850010,15:44:24,15:44:24,1239,41,,,,10125.61,0
9850010,15:45:00,15:45:00,8640,42,,,,10307.62,
9850010,15:45:54,15:45:54,8669,43,,,,10474.4,0
9850010,15:47:10,15:47:10,1242,44,,,,10662.29,0
9850010,15:48:34,15:48:34,1244,45,,,,10948.53,0
9850010,15:49:49,15:49:49,1245,46,,,,11189.77,0
9850010,15:51:09,15:51:09,1246,47,,,,11442.2,0
9850010,15:52:00,15:52:00,9833,48,,,,11591.96,
9850010,15:54:58,15:54:58,2658,49,,,,12244.62,0
9850010,15:55:54,15:55:54,2659,50,,,,12464.78,0
9850010,15:57:00,15:57:00,9868,51,,,,12747.3,
9850010,15:58:32,15:58:32,2660,52,,,,12998.15,0
9850010,16:00:00,16:00:00,9929,53,,,,13291.07,
9850010,16:00:52,16:00:52,2663,54,,,,13558.12,0
9850010,16:03:02,16:03:02,8983,55,,,,14058.39,0
9850010,16:04:00,16:04:00,9870,56,,,,14338.92,
9850010,16:04:45,16:04:45,2321,57,,,,14623.51,0
9850010,16:05:42,16:05:42,10027,58,,,,14991.71,0
9850010,16:06:36,16:06:36,2667,59,,,,15318.2,0
9850010,16:07:38,16:07:38,2669,60,,,,15735.47,0
9850010,16:08:25,16:08:25,2670,61,,,,15986.85,0
9850010,16:10:00,16:10:00,9944,62,,1,,16709.04,
9850100,15:18:00,15:18:00,9963,1,,,1,0,
9850100,15:19:13,15:19:13,1398,2,,,,423.71,0
9850100,15:19:45,15:19:45,6893,3,,,,639.49,0
9850100,15:20:39,15:20:39,1200,4,,,,1019.69,0
9850100,15:21:06,15:21:06,1201,5,,,,1204.44,0
9850100,15:21:51,15:21:51,1202,6,,,,1470,0
9850100,15:22:18,15:22:18,1203,7,,,,1657.12,0
9850100,15:23:18,15:23:18,1204,8,,,,1975.65,0
9850100,15:24:06,15:24:06,1205,9,,,,2232.27,0
9850100,15:24:50,15:24:50,1206,10,,,,2443.99,0
9850100,15:25:27,15:25:27,9590,11,,,,2647.52,0
9850100,15:26:21,15:26:21,1208,12,,,,2946.48,0
9850100,15:27:00,15:27:00,1209,13,,,,3182.77,
9850100,15:27:32,15:27:32,1210,14,,,,3417.3,0
9850100,15:27:48,15:27:48,1211,15,,,,3579.9,0
9850100,15:28:06,15:28:06,1212,16,,,,3764.09,0
9850100,15:28:24,15:28:24,1213,17,,,,3893.49,0
9850100,15:28:56,15:28:56,1214,18,,,,4100.51,0
9850100,15:29:35,15:29:35,1215,19,,,,4414.49,0
9850100,15:29:58,15:29:58,1216,20,,,,4605.57,0
9850100,15:30:14,15:30:14,1217,21,,,,4737.31,0
9850100,15:30:32,15:30:32,1218,22,,,,4895.29,0
9850100,15:31:00,15:31:00,1219,23,,,,5135.83,
9850100,15:31:20,15:31:20,1220,24,,,,5310.56,0
9850100,15:32:32,15:32:32,1221,25,,,,5908.01,0
9850100,15:33:09,15:33:09,1222,26,,,,6214.94,0
9850100,15:33:27,15:33:27,1223,27,,,,6371.92,0
9850100,15:34:08,15:34:08,1224,28,,,,6738.82,0
9850100,15:34:25,15:34:25,1225,29,,,,6855.84,0
9850100,15:35:22,15:35:22,1226,30,,,,7318.84,0
9850100,15:35:39,15:35:39,1227,31,,,,7449.35,0
9850100,15:36:00,15:36:00,6627,32,,,,7610.21,
9850100,15:36:58,15:36:58,1229,33,,,,7940.04,0
9850100,15:37:40,15:37:40,10386,34,,,,8170.98,0
9850100,15:38:39,15:38:39,1232,35,,,,8473.12,0
9850100,15:39:26,15:39:26,9568,36,,,,8723.71,0
9850100,15:40:13,15:40:13,10384,37,,,,8991.83,0
9850100,15:40:53,15:40:53,1236,38,,,,9205.34,0
9850100,15:41:42,15:41:42,1237,39,,,,9429.05,0
9850100,15:42:34,15:42:34,1238,40,,,,9687.67,0
9850100,15:44:24,15:44:24,1239,41,,,,10125.61,0
9850100,15:45:00,15:45:00,8640,42,,,,10307.62,
9850100,15:45:54,15:45:54,8669,43,,,,10474.4,0
9850100,15:47:10,15:47:10,1242,44,,,,10662.29,0
9850100,15:48:34,15:48:34,1244,45,,,,10948.53,0
9850100,15:49:49,15:49:49,1245,46,,,,11189.77,0
9850100,15:51:09,15:51:09,1246,47,,,,11442.2,0
9850100,15:52:00,15:52:00,9833,48,,,,11591.96,
9850100,15:54:58,15:54:58,2658,49,,,,12244.62,0
9850100,15:55:54,15:55:54,2659,50,,,,12464.78,0
9850100,15:57:00,15:57:00,9868,51,,,,12747.3,
9850100,15:58:32,15:58:32,2660,52,,,,12998.15,0
9850100,16:00:00,16:00:00,9929,53,,,,13291.07,
9850100,16:00:52,16:00:52,2663,54,,,,13558.12,0
9850100,16:03:02,16:03:02,8983,55,,,,14058.39,0
9850100,16:04:00,16:04:00,9870,56,,,,14338.92,
9850100,16:04:45,16:04:45,2321,57,,,,14623.51,0
9850100,16:05:42,16:05:42,10027,58,,,,14991.71,0
9850100,16:06:36,16:06:36,2667,59,,,,15318.2,0
9850100,16:07:38,16:07:38,2669,60,,,,15735.47,0
9850100,16:08:25,16:08:25,2670,61,,,,15986.85,0
9850100,16:10:00,16:10:00,9944,62,,1,,16709.04,
9850110,15:18:00,15:18:00,9963,1,,,1,0,
9850110,15:19:13,15:19:13,1398,2,,,,423.71,0
9850110,15:19:45,15:19:45,6893,3,,,,639.49,0
9850110,15:20:39,15:20:39,1200,4,,,,1019.69,0
9850110,15:21:06,15:21:06,1201,5,,,,1204.44,0
9850110,15:21:51,15:21:51,1202,6,,,,1470,0
9850110,15:22:18,15:22:18,1203,7,,,,1657.12,0
9850110,15:23:18,15:23:18,1204,8,,,,1975.65,0
9850110,15:24:06,15:24:06,1205,9,,,,2232.27,0
9850110,15:24:50,15:24:50,1206,10,,,,2443.99,0
9850110,15:25:27,15:25:27,9590,11,,,,2647.52,0
9850110,15:26:21,15:26:21,1208,12,,,,2946.48,0
9850110,15:27:00,15:27:00,1209,13,,,,3182.77,
9850110,15:27:32,15:27:32,1210,14,,,,3417.3,0
9850110,15:27:48,15:27:48,1211,15,,,,3579.9,0
9850110,15:28:06,15:28:06,1212,16,,,,3764.09,0
9850110,15:28:24,15:28:24,1213,17,,,,3893.49,0
9850110,15:28:56,15:28:56,1214,18,,,,4100.51,0
9850110,15:29:35,15:29:35,1215,19,,,,4414.49,0
9850110,15:29:58,15:29:58,1216,20,,,,4605.57,0
9850110,15:30:14,15:30:14,1217,21,,,,4737.31,0
9850110,15:30:32,15:30:32,1218,22,,,,4895.29,0
9850110,15:31:00,15:31:00,1219,23,,,,5135.83,
9850110,15:31:20,15:31:20,1220,24,,,,5310.56,0
9850110,15:32:32,15:32:32,1221,25,,,,5908.01,0
9850110,15:33:09,15:33:09,1222,26,,,,6214.94,0
9850110,15:33:27,15:33:27,1223,27,,,,6371.92,0
9850110,15:34:08,15:34:08,1224,28,,,,6738.82,0
9850110,15:34:25,15:34:25,1225,29,,,,6855.84,0
9850110,15:35:22,15:35:22,1226,30,,,,7318.84,0
9850110,15:35:39,15:35:39,1227,31,,,,7449.35,0
9850110,15:36:00,15:36:00,6627,32,,,,7610.21,
9850110,15:36:58,15:36:58,1229,33,,,,7940.04,0
9850110,15:37:40,15:37:40,10386,34,,,,8170.98,0
9850110,15:38:39,15:38:39,1232,35,,,,8473.12,0
9850110,15:39:26,15:39:26,9568,36,,,,8723.71,0
9850110,15:40:13,15:40:13,10384,37,,,,8991.83,0
9850110,15:40:53,15:40:53,1236,38,,,,9205.34,0
9850110,15:41:42,15:41:42,1237,39,,,,9429.05,0
9850110,15:42:34,15:42:34,1238,40,,,,9687.67,0
9850110,15:44:24,15:44:24,1239,41,,,,10125.61,0
9850110,15:45:00,15:45:00,8640,42,,,,10307.62,
9850110,15:45:54,15:45:54,8669,43,,,,10474.4,0
9850110,15:47:10,15:47:10,1242,44,,,,10662.29,0
9850110,15:48:34,15:48:34,1244,45,,,,10948.53,0
9850110,15:49:49,15:49:49,1245,46,,,,11189.77,0
9850110,15:51:09,15:51:09,1246,47,,,,11442.2,0
9850110,15:52:00,15:52:00,9833,48,,,,11591.96,
9850110,15:54:58,15:54:58,2658,49,,,,12244.62,0
9850110,15:55:54,15:55:54,2659,50,,,,12464.78,0
9850110,15:57:00,15:57:00,9868,51,,,,12747.3,
9850110,15:58:32,15:58:32,2660,52,,,,12998.15,0
9850110,16:00:00,16:00:00,9929,53,,,,13291.07,
9850110,16:00:52,16:00:52,2663,54,,,,13558.12,0
9850110,16:03:02,16:03:02,8983,55,,,,14058.39,0
9850110,16:04:00,16:04:00,9870,56,,,,14338.92,
9850110,16:04:45,16:04:45,2321,57,,,,14623.51,0
9850110,16:05:42,16:05:42,10027,58,,,,14991.71,0
9850110,16:06:36,16:06:36,2667,59,,,,15318.2,0
9850110,16:07:38,16:07:38,2669,60,,,,15735.47,0
9850110,16:08:25,16:08:25,2670,61,,,,15986.85,0
9850110,16:10:00,16:10:00,9944,62,,1,,16709.04,
9890020,13:07:00,13:07:00,9963,1,,,1,0,
9890020,13:08:30,13:08:30,1398,2,,,,423.71,0
9890020,13:09:08,13:09:08,6893,3,,,,639.49,0
9890020,13:10:14,13:10:14,1200,4,,,,1019.69,0
9890020,13:10:48,13:10:48,1201,5,,,,1204.44,0
9890020,13:11:42,13:11:42,1202,6,,,,1470,0
9890020,13:12:16,13:12:16,1203,7,,,,1657.12,0
9890020,13:13:28,13:13:28,1204,8,,,,1975.65,0
9890020,13:14:27,13:14:27,1205,9,,,,2232.27,0
9890020,13:15:21,13:15:21,1206,10,,,,2443.99,0
9890020,13:16:06,13:16:06,9590,11,,,,2647.52,0
9890020,13:17:12,13:17:12,1208,12,,,,2946.48,0
9890020,13:18:00,13:18:00,1209,13,,,,3182.77,
9890020,13:18:49,13:18:49,1210,14,,,,3417.3,0
9890020,13:19:12,13:19:12,1211,15,,,,3579.9,0
9890020,13:19:40,13:19:40,1212,16,,,,3764.09,0
9890020,13:20:06,13:20:06,1213,17,,,,3893.49,0
9890020,13:20:54,13:20:54,1214,18,,,,4100.51,0
9890020,13:21:53,13:21:53,1215,19,,,,4414.49,0
9890020,13:22:27,13:22:27,1216,20,,,,4605.57,0
9890020,13:22:51,13:22:51,1217,21,,,,4737.31,0
9890020,13:23:18,13:23:18,1218,22,,,,4895.29,0
9890020,13:24:00,13:24:00,1219,23,,,,5135.83,
9890020,13:24:28,13:24:28,1220,24,,,,5310.56,0
9890020,13:26:09,13:26:09,1221,25,,,,5908.01,0
9890020,13:27:01,13:27:01,1222,26,,,,6214.94,0
9890020,13:27:26,13:27:26,1223,27,,,,6371.92,0
9890020,13:28:23,13:28:23,1224,28,,,,6738.82,0
9890020,13:28:47,13:28:47,1225,29,,,,6855.84,0
9890020,13:30:07,13:30:07,1226,30,,,,7318.84,0
9890020,13:30:31,13:30:31,1227,31,,,,7449.35,0
9890020,13:31:00,13:31:00,6627,32,,,,7610.21,
9890020,13:32:11,13:32:11,1229,33,,,,7940.04,0
9890020,13:33:03,13:33:03,10386,34,,,,8170.98,0
9890020,13:34:15,13:34:15,1232,35,,,,8473.12,0
9890020,13:35:12,13:35:12,9568,36,,,,8723.71,0
9890020,13:36:09,13:36:09,10384,37,,,,8991.83,0
9890020,13:36:58,13:36:58,1236,38,,,,9205.34,0
9890020,13:37:58,13:37:58,1237,39,,,,9429.05,0
9890020,13:39:02,13:39:02,1238,40,,,,9687.67,0
9890020,13:41:16,13:41:16,1239,41,,,,10125.61,0
9890020,13:42:00,13:42:00,8640,42,,,,10307.62,
9890020,13:43:10,13:43:10,8669,43,,,,10474.4,0
9890020,13:44:47,13:44:47,1242,44,,,,10662.29,0
9890020,13:46:35,13:46:35,1244,45,,,,10948.53,0
9890020,13:48:12,13:48:12,1245,46,,,,11189.77,0
9890020,13:49:55,13:49:55,1246,47,,,,11442.2,0
9890020,13:51:00,13:51:00,9833,48,,,,11591.96,
9890020,13:54:33,13:54:33,2658,49,,,,12244.62,0
9890020,13:55:41,13:55:41,2659,50,,,,12464.78,0
9890020,13:57:00,13:57:00,9868,51,,,,12747.3,
9890020,13:59:03,13:59:03,2660,52,,,,12998.15,0
9890020,14:01:00,14:01:00,9929,53,,,,13291.07,
9890020,14:01:52,14:01:52,2663,54,,,,13558.12,0
9890020,14:04:02,14:04:02,8983,55,,,,14058.39,0
9890020,14:05:00,14:05:00,9870,56,,,,14338.92,
9890020,14:06:52,14:06:52,2321,57,,,,14623.51,0
9890020,14:09:17,14:09:17,10027,58,,,,14991.71,0
9890020,14:11:31,14:11:31,2667,59,,,,15318.2,0
9890020,14:14:06,14:14:06,2669,60,,,,15735.47,0
9890020,14:16:04,14:16:04,2670,61,,,,15986.85,0
9890020,14:20:00,14:20:00,9944,62,,1,,16709.04,
9890030,13:07:00,13:07:00,9963,1,,,1,0,
9890030,13:08:30,13:08:30,1398,2,,,,423.71,0
9890030,13:09:08,13:09:08,6893,3,,,,639.49,0
9890030,13:10:14,13:10:14,1200,4,,,,1019.69,0
9890030,13:10:48,13:10:48,1201,5,,,,1204.44,0
9890030,13:11:42,13:11:42,1202,6,,,,1470,0
9890030,13:12:16,13:12:16,1203,7,,,,1657.12,0
9890030,13:13:28,13:13:28,1204,8,,,,1975.65,0
9890030,13:14:27,13:14:27,1205,9,,,,2232.27,0
9890030,13:15:21,13:15:21,1206,10,,,,2443.99,0
9890030,13:16:06,13:16:06,9590,11,,,,2647.52,0
9890030,13:17:12,13:17:12,1208,12,,,,2946.48,0
9890030,13:18:00,13:18:00,1209,13,,,,3182.77,
9890030,13:18:49,13:18:49,1210,14,,,,3417.3,0
9890030,13:19:12,13:19:12,1211,15,,,,3579.9,0
9890030,13:19:40,13:19:40,1212,16,,,,3764.09,0
9890030,13:20:06,13:20:06,1213,17,,,,3893.49,0
9890030,13:20:54,13:20:54,1214,18,,,,4100.51,0
9890030,13:21:53,13:21:53,1215,19,,,,4414.49,0
9890030,13:22:27,13:22:27,1216,20,,,,4605.57,0
9890030,13:22:51,13:22:51,1217,21,,,,4737.31,0
9890030,13:23:18,13:23:18,1218,22,,,,4895.29,0
9890030,13:24:00,13:24:00,1219,23,,,,5135.83,
9890030,13:24:28,13:24:28,1220,24,,,,5310.56,0
9890030,13:26:09,13:26:09,1221,25,,,,5908.01,0
9890030,13:27:01,13:27:01,1222,26,,,,6214.94,0
9890030,13:27:26,13:27:26,1223,27,,,,6371.92,0
9890030,13:28:23,13:28:23,1224,28,,,,6738.82,0
9890030,13:28:47,13:28:47,1225,29,,,,6855.84,0
9890030,13:30:07,13:30:07,1226,30,,,,7318.84,0
9890030,13:30:31,13:30:31,1227,31,,,,7449.35,0
9890030,13:31:00,13:31:00,6627,32,,,,7610.21,
9890030,13:32:11,13:32:11,1229,33,,,,7940.04,0
9890030,13:33:03,13:33:03,10386,34,,,,8170.98,0
9890030,13:34:15,13:34:15,1232,35,,,,8473.12,0
9890030,13:35:12,13:35:12,9568,36,,,,8723.71,0
9890030,13:36:09,13:36:09,10384,37,,,,8991.83,0
9890030,13:36:58,13:36:58,1236,38,,,,9205.34,0
9890030,13:37:58,13:37:58,1237,39,,,,9429.05,0
9890030,13:39:02,13:39:02,1238,40,,,,9687.67,0
9890030,13:41:16,13:41:16,1239,41,,,,10125.61,0
9890030,13:42:00,13:42:00,8640,42,,,,10307.62,
9890030,13:43:10,13:43:10,8669,43,,,,10474.4,0
9890030,13:44:47,13:44:47,1242,44,,,,10662.29,0
9890030,13:46:35,13:46:35,1244,45,,,,10948.53,0
9890030,13:48:12,13:48:12,1245,46,,,,11189.77,0
9890030,13:49:55,13:49:55,1246,47,,,,11442.2,0
9890030,13:51:00,13:51:00,9833,48,,,,11591.96,
9890030,13:54:33,13:54:33,2658,49,,,,12244.62,0
9890030,13:55:41,13:55:41,2659,50,,,,12464.78,0
9890030,13:57:00,13:57:00,9868,51,,,,12747.3,
9890030,13:59:03,13:59:03,2660,52,,,,12998.15,0
9890030,14:01:00,14:01:00,9929,53,,,,13291.07,
9890030,14:01:52,14:01:52,2663,54,,,,13558.12,0
9890030,14:04:02,14:04:02,8983,55,,,,14058.39,0
9890030,14:05:00,14:05:00,9870,56,,,,14338.92,
9890030,14:06:52,14:06:52,2321,57,,,,14623.51,0
9890030,14:09:17,14:09:17,10027,58,,,,14991.71,0
9890030,14:11:31,14:11:31,2667,59,,,,15318.2,0
9890030,14:14:06,14:14:06,2669,60,,,,15735.47,0
9890030,14:16:04,14:16:04,2670,61,,,,15986.85,0
9890030,14:20:00,14:20:00,9944,62,,1,,16709.04,
9890040,13:07:00,13:07:00,9963,1,,,1,0,
9890040,13:08:30,13:08:30,1398,2,,,,423.71,0
9890040,13:09:08,13:09:08,6893,3,,,,639.49,0
9890040,13:10:14,13:10:14,1200,4,,,,1019.69,0
9890040,13:10:48,13:10:48,1201,5,,,,1204.44,0
9890040,13:11:42,13:11:42,1202,6,,,,1470,0
9890040,13:12:16,13:12:16,1203,7,,,,1657.12,0
9890040,13:13:28,13:13:28,1204,8,,,,1975.65,0
9890040,13:14:27,13:14:27,1205,9,,,,2232.27,0
9890040,13:15:21,13:15:21,1206,10,,,,2443.99,0
9890040,13:16:06,13:16:06,9590,11,,,,2647.52,0
9890040,13:17:12,13:17:12,1208,12,,,,2946.48,0
9890040,13:18:00,13:18:00,1209,13,,,,3182.77,
9890040,13:18:49,13:18:49,1210,14,,,,3417.3,0
9890040,13:19:12,13:19:12,1211,15,,,,3579.9,0
9890040,13:19:40,13:19:40,1212,16,,,,3764.09,0
9890040,13:20:06,13:20:06,1213,17,,,,3893.49,0
9890040,13:20:54,13:20:54,1214,18,,,,4100.51,0
9890040,13:21:53,13:21:53,1215,19,,,,4414.49,0
9890040,13:22:27,13:22:27,1216,20,,,,4605.57,0
9890040,13:22:51,13:22:51,1217,21,,,,4737.31,0
9890040,13:23:18,13:23:18,1218,22,,,,4895.29,0
9890040,13:24:00,13:24:00,1219,23,,,,5135.83,
9890040,13:24:28,13:24:28,1220,24,,,,5310.56,0
9890040,13:26:09,13:26:09,1221,25,,,,5908.01,0
9890040,13:27:01,13:27:01,1222,26,,,,6214.94,0
9890040,13:27:26,13:27:26,1223,27,,,,6371.92,0
9890040,13:28:23,13:28:23,1224,28,,,,6738.82,0
9890040,13:28:47,13:28:47,1225,29,,,,6855.84,0
9890040,13:30:07,13:30:07,1226,30,,,,7318.84,0
9890040,13:30:31,13:30:31,1227,31,,,,7449.35,0
9890040,13:31:00,13:31:00,6627,32,,,,7610.21,
9890040,13:32:11,13:32:11,1229,33,,,,7940.04,0
9890040,13:33:03,13:33:03,10386,34,,,,8170.98,0
9890040,13:34:15,13:34:15,1232,35,,,,8473.12,0
9890040,13:35:12,13:35:12,9568,36,,,,8723.71,0
9890040,13:36:09,13:36:09,10384,37,,,,8991.83,0
9890040,13:36:58,13:36:58,1236,38,,,,9205.34,0
9890040,13:37:58,13:37:58,1237,39,,,,9429.05,0
9890040,13:39:02,13:39:02,1238,40,,,,9687.67,0
9890040,13:41:16,13:41:16,1239,41,,,,10125.61,0
9890040,13:42:00,13:42:00,8640,42,,,,10307.62,
9890040,13:43:10,13:43:10,8669,43,,,,10474.4,0
9890040,13:44:47,13:44:47,1242,44,,,,10662.29,0
9890040,13:46:35,13:46:35,1244,45,,,,10948.53,0
9890040,13:48:12,13:48:12,1245,46,,,,11189.77,0
9890040,13:49:55,13:49:55,1246,47,,,,11442.2,0
9890040,13:51:00,13:51:00,9833,48,,,,11591.96,
9890040,13:54:33,13:54:33,2658,49,,,,12244.62,0
9890040,13:55:41,13:55:41,2659,50,,,,12464.78,0
9890040,13:57:00,13:57:00,9868,51,,,,12747.3,
9890040,13:59:03,13:59:03,2660,52,,,,12998.15,0
9890040,14:01:00,14:01:00,9929,53,,,,13291.07,
9890040,14:01:52,14:01:52,2663,54,,,,13558.12,0
9890040,14:04:02,14:04:02,8983,55,,,,14058.39,0
9890040,14:05:00,14:05:00,9870,56,,,,14338.92,
9890040,14:06:52,14:06:52,2321,57,,,,14623.51,0
9890040,14:09:17,14:09:17,10027,58,,,,14991.71,0
9890040,14:11:31,14:11:31,2667,59,,,,15318.2,0
9890040,14:14:06,14:14:06,2669,60,,,,15735.47,0
9890040,14:16:04,14:16:04,2670,61,,,,15986.85,0
9890040,14:20:00,14:20:00,9944,62,,1,,16709.04,
9890050,13:07:00,13:07:00,9963,1,,,1,0,
9890050,13:08:30,13:08:30,1398,2,,,,423.71,0
9890050,13:09:08,13:09:08,6893,3,,,,639.49,0
9890050,13:10:14,13:10:14,1200,4,,,,1019.69,0
9890050,13:10:48,13:10:48,1201,5,,,,1204.44,0
9890050,13:11:42,13:11:42,1202,6,,,,1470,0
9890050,13:12:16,13:12:16,1203,7,,,,1657.12,0
9890050,13:13:28,13:13:28,1204,8,,,,1975.65,0
9890050,13:14:27,13:14:27,1205,9,,,,2232.27,0
9890050,13:15:21,13:15:21,1206,10,,,,2443.99,0
9890050,13:16:06,13:16:06,9590,11,,,,2647.52,0
9890050,13:17:12,13:17:12,1208,12,,,,2946.48,0
9890050,13:18:00,13:18:00,1209,13,,,,3182.77,
9890050,13:18:49,13:18:49,1210,14,,,,3417.3,0
9890050,13:19:12,13:19:12,1211,15,,,,3579.9,0
9890050,13:19:40,13:19:40,1212,16,,,,3764.09,0
9890050,13:20:06,13:20:06,1213,17,,,,3893.49,0
9890050,13:20:54,13:20:54,1214,18,,,,4100.51,0
9890050,13:21:53,13:21:53,1215,19,,,,4414.49,0
9890050,13:22:27,13:22:27,1216,20,,,,4605.57,0
9890050,13:22:51,13:22:51,1217,21,,,,4737.31,0
9890050,13:23:18,13:23:18,1218,22,,,,4895.29,0
9890050,13:24:00,13:24:00,1219,23,,,,5135.83,
9890050,13:24:28,13:24:28,1220,24,,,,5310.56,0
9890050,13:26:09,13:26:09,1221,25,,,,5908.01,0
9890050,13:27:01,13:27:01,1222,26,,,,6214.94,0
9890050,13:27:26,13:27:26,1223,27,,,,6371.92,0
9890050,13:28:23,13:28:23,1224,28,,,,6738.82,0
9890050,13:28:47,13:28:47,1225,29,,,,6855.84,0
9890050,13:30:07,13:30:07,1226,30,,,,7318.84,0
9890050,13:30:31,13:30:31,1227,31,,,,7449.35,0
9890050,13:31:00,13:31:00,6627,32,,,,7610.21,
9890050,13:32:11,13:32:11,1229,33,,,,7940.04,0
9890050,13:33:03,13:33:03,10386,34,,,,8170.98,0
9890050,13:34:15,13:34:15,1232,35,,,,8473.12,0
9890050,13:35:12,13:35:12,9568,36,,,,8723.71,0
9890050,13:36:09,13:36:09,10384,37,,,,8991.83,0
9890050,13:36:58,13:36:58,1236,38,,,,9205.34,0
9890050,13:37:58,13:37:58,1237,39,,,,9429.05,0
9890050,13:39:02,13:39:02,1238,40,,,,9687.67,0
9890050,13:41:16,13:41:16,1239,41,,,,10125.61,0
9890050,13:42:00,13:42:00,8640,42,,,,10307.62,
9890050,13:43:10,13:43:10,8669,43,,,,10474.4,0
9890050,13:44:47,13:44:47,1242,44,,,,10662.29,0
9890050,13:46:35,13:46:35,1244,45,,,,10948.53,0
9890050,13:48:12,13:48:12,1245,46,,,,11189.77,0
9890050,13:49:55,13:49:55,1246,47,,,,11442.2,0
9890050,13:51:00,13:51:00,9833,48,,,,11591.96,
9890050,13:54:33,13:54:33,2658,49,,,,12244.62,0
9890050,13:55:41,13:55:41,2659,50,,,,12464.78,0
9890050,13:57:00,13:57:00,9868,51,,,,12747.3,
9890050,13:59:03,13:59:03,2660,52,,,,12998.15,0
9890050,14:01:00,14:01:00,9929,53,,,,13291.07,
9890050,14:01:52,14:01:52,2663,54,,,,13558.12,0
9890050,14:04:02,14:04:02,8983,55,,,,14058.39,0
9890050,14:05:00,14:05:00,9870,56,,,,14338.92,
9890050,14:06:52,14:06:52,2321,57,,,,14623.51,0
9890050,14:09:17,14:09:17,10027,58,,,,14991.71,0
9890050,14:11:31,14:11:31,2667,59,,,,15318.2,0
9890050,14:14:06,14:14:06,2669,60,,,,15735.47,0
9890050,14:16:04,14:16:04,2670,61,,,,15986.85,0
9890050,14:20:00,14:20:00,9944,62,,1,,16709.04,
9890060,13:07:00,13:07:00,9963,1,,,1,0,
9890060,13:08:30,13:08:30,1398,2,,,,423.71,0
9890060,13:09:08,13:09:08,6893,3,,,,639.49,0
9890060,13:10:14,13:10:14,1200,4,,,,1019.69,0
9890060,13:10:48,13:10:48,1201,5,,,,1204.44,0
9890060,13:11:42,13:11:42,1202,6,,,,1470,0
9890060,13:12:16,13:12:16,1203,7,,,,1657.12,0
9890060,13:13:28,13:13:28,1204,8,,,,1975.65,0
9890060,13:14:27,13:14:27,1205,9,,,,2232.27,0
9890060,13:15:21,13:15:21,1206,10,,,,2443.99,0
9890060,13:16:06,13:16:06,9590,11,,,,2647.52,0
9890060,13:17:12,13:17:12,1208,12,,,,2946.48,0
9890060,13:18:00,13:18:00,1209,13,,,,3182.77,
9890060,13:18:49,13:18:49,1210,14,,,,3417.3,0
9890060,13:19:12,13:19:12,1211,15,,,,3579.9,0
9890060,13:19:40,13:19:40,1212,16,,,,3764.09,0
9890060,13:20:06,13:20:06,1213,17,,,,3893.49,0
9890060,13:20:54,13:20:54,1214,18,,,,4100.51,0
9890060,13:21:53,13:21:53,1215,19,,,,4414.49,0
9890060,13:22:27,13:22:27,1216,20,,,,4605.57,0
9890060,13:22:51,13:22:51,1217,21,,,,4737.31,0
9890060,13:23:18,13:23:18,1218,22,,,,4895.29,0
9890060,13:24:00,13:24:00,1219,23,,,,5135.83,
9890060,13:24:28,13:24:28,1220,24,,,,5310.56,0
9890060,13:26:09,13:26:09,1221,25,,,,5908.01,0
9890060,13:27:01,13:27:01,1222,26,,,,6214.94,0
9890060,13:27:26,13:27:26,1223,27,,,,6371.92,0
9890060,13:28:23,13:28:23,1224,28,,,,6738.82,0
9890060,13:28:47,13:28:47,1225,29,,,,6855.84,0
9890060,13:30:07,13:30:07,1226,30,,,,7318.84,0
9890060,13:30:31,13:30:31,1227,31,,,,7449.35,0
9890060,13:31:00,13:31:00,6627,32,,,,7610.21,
9890060,13:32:11,13:32:11,1229,33,,,,7940.04,0
9890060,13:33:03,13:33:03,10386,34,,,,8170.98,0
9890060,13:34:15,13:34:15,1232,35,,,,8473.12,0
9890060,13:35:12,13:35:12,9568,36,,,,8723.71,0
9890060,13:36:09,13:36:09,10384,37,,,,8991.83,0
9890060,13:36:58,13:36:58,1236,38,,,,9205.34,0
9890060,13:37:58,13:37:58,1237,39,,,,9429.05,0
9890060,13:39:02,13:39:02,1238,40,,,,9687.67,0
9890060,13:41:16,13:41:16,1239,41,,,,10125.61,0
9890060,13:42:00,13:42:00,8640,42,,,,10307.62,
9890060,13:43:10,13:43:10,8669,43,,,,10474.4,0
9890060,13:44:47,13:44:47,1242,44,,,,10662.29,0
9890060,13:46:35,13:46:35,1244,45,,,,10948.53,0
9890060,13:48:12,13:48:12,1245,46,,,,11189.77,0
9890060,13:49:55,13:49:55,1246,47,,,,11442.2,0
9890060,13:51:00,13:51:00,9833,48,,,,11591.96,
9890060,13:54:33,13:54:33,2658,49,,,,12244.62,0
9890060,13:55:41,13:55:41,2659,50,,,,12464.78,0
9890060,13:57:00,13:57:00,9868,51,,,,12747.3,
9890060,13:59:03,13:59:03,2660,52,,,,12998.15,0
9890060,14:01:00,14:01:00,9929,53,,,,13291.07,
9890060,14:01:52,14:01:52,2663,54,,,,13558.12,0
9890060,14:04:02,14:04:02,8983,55,,,,14058.39,0
9890060,14:05:00,14:05:00,9870,56,,,,14338.92,
9890060,14:06:52,14:06:52,2321,57,,,,14623.51,0
9890060,14:09:17,14:09:17,10027,58,,,,14991.71,0
9890060,14:11:31,14:11:31,2667,59,,,,15318.2,0
9890060,14:14:06,14:14:06,2669,60,,,,15735.47,0
9890060,14:16:04,14:16:04,2670,61,,,,15986.85,0
9890060,14:20:00,14:20:00,9944,62,,1,,16709.04,
9890080,13:07:00,13:07:00,9963,1,,,1,0,
9890080,13:08:30,13:08:30,1398,2,,,,423.71,0
9890080,13:09:08,13:09:08,6893,3,,,,639.49,0
9890080,13:10:14,13:10:14,1200,4,,,,1019.69,0
9890080,13:10:48,13:10:48,1201,5,,,,1204.44,0
9890080,13:11:42,13:11:42,1202,6,,,,1470,0
9890080,13:12:16,13:12:16,1203,7,,,,1657.12,0
9890080,13:13:28,13:13:28,1204,8,,,,1975.65,0
9890080,13:14:27,13:14:27,1205,9,,,,2232.27,0
9890080,13:15:21,13:15:21,1206,10,,,,2443.99,0
9890080,13:16:06,13:16:06,9590,11,,,,2647.52,0
9890080,13:17:12,13:17:12,1208,12,,,,2946.48,0
9890080,13:18:00,13:18:00,1209,13,,,,3182.77,
9890080,13:18:49,13:18:49,1210,14,,,,3417.3,0
9890080,13:19:12,13:19:12,1211,15,,,,3579.9,0
9890080,13:19:40,13:19:40,1212,16,,,,3764.09,0
9890080,13:20:06,13:20:06,1213,17,,,,3893.49,0
9890080,13:20:54,13:20:54,1214,18,,,,4100.51,0
9890080,13:21:53,13:21:53,1215,19,,,,4414.49,0
9890080,13:22:27,13:22:27,1216,20,,,,4605.57,0
9890080,13:22:51,13:22:51,1217,21,,,,4737.31,0
9890080,13:23:18,13:23:18,1218,22,,,,4895.29,0
9890080,13:24:00,13:24:00,1219,23,,,,5135.83,
9890080,13:24:28,13:24:28,1220,24,,,,5310.56,0
9890080,13:26:09,13:26:09,1221,25,,,,5908.01,0
9890080,13:27:01,13:27:01,1222,26,,,,6214.94,0
9890080,13:27:26,13:27:26,1223,27,,,,6371.92,0
9890080,13:28:23,13:28:23,1224,28,,,,6738.82,0
9890080,13:28:47,13:28:47,1225,29,,,,6855.84,0
9890080,13:30:07,13:30:07,1226,30,,,,7318.84,0
9890080,13:30:31,13:30:31,1227,31,,,,7449.35,0
9890080,13:31:00,13:31:00,6627,32,,,,7610.21,
9890080,13:32:11,13:32:11,1229,33,,,,7940.04,0
9890080,13:33:03,13:33:03,10386,34,,,,8170.98,0
9890080,13:34:15,13:34:15,1232,35,,,,8473.12,0
9890080,13:35:12,13:35:12,9568,36,,,,8723.71,0
9890080,13:36:09,13:36:09,10384,37,,,,8991.83,0
9890080,13:36:58,13:36:58,1236,38,,,,9205.34,0
9890080,13:37:58,13:37:58,1237,39,,,,9429.05,0
9890080,13:39:02,13:39:02,1238,40,,,,9687.67,0
9890080,13:41:16,13:41:16,1239,41,,,,10125.61,0
9890080,13:42:00,13:42:00,8640,42,,,,10307.62,
9890080,13:43:10,13:43:10,8669,43,,,,10474.4,0
9890080,13:44:47,13:44:47,1242,44,,,,10662.29,0
9890080,13:46:35,13:46:35,1244,45,,,,10948.53,0
9890080,13:48:12,13:48:12,1245,46,,,,11189.77,0
9890080,13:49:55,13:49:55,1246,47,,,,11442.2,0
9890080,13:51:00,13:51:00,9833,48,,,,11591.96,
9890080,13:54:33,13:54:33,2658,49,,,,12244.62,0
9890080,13:55:41,13:55:41,2659,50,,,,12464.78,0
9890080,13:57:00,13:57:00,9868,51,,,,12747.3,
9890080,13:59:03,13:59:03,2660,52,,,,12998.15,0
9890080,14:01:00,14:01:00,9929,53,,,,13291.07,
9890080,14:01:52,14:01:52,2663,54,,,,13558.12,0
9890080,14:04:02,14:04:02,8983,55,,,,14058.39,0
9890080,14:05:00,14:05:00,9870,56,,,,14338.92,
9890080,14:06:52,14:06:52,2321,57,,,,14623.51,0
9890080,14:09:17,14:09:17,10027,58,,,,14991.71,0
9890080,14:11:31,14:11:31,2667,59,,,,15318.2,0
9890080,14:14:06,14:14:06,2669,60,,,,15735.47,0
9890080,14:16:04,14:16:04,2670,61,,,,15986.85,0
9890080,14:20:00,14:20:00,9944,62,,1,,16709.04,
9934070,20:11:00,20:11:00,9963,1,,,1,0,
9934070,20:12:05,20:12:05,1398,2,,,,423.71,0
9934070,20:12:33,20:12:33,6893,3,,,,639.49,0
9934070,20:13:21,20:13:21,1200,4,,,,1019.69,0
9934070,20:13:46,20:13:46,1201,5,,,,1204.44,0
9934070,20:14:25,20:14:25,1202,6,,,,1470,0
9934070,20:14:50,20:14:50,1203,7,,,,1657.12,0
9934070,20:15:42,20:15:42,1204,8,,,,1975.65,0
9934070,20:16:25,20:16:25,1205,9,,,,2232.27,0
9934070,20:17:04,20:17:04,1206,10,,,,2443.99,0
9934070,20:17:37,20:17:37,9590,11,,,,2647.52,0
9934070,20:18:25,20:18:25,1208,12,,,,2946.48,0
9934070,20:19:00,20:19:00,1209,13,,,,3182.77,
9934070,20:19:32,20:19:32,1210,14,,,,3417.3,0
9934070,20:19:48,20:19:48,1211,15,,,,3579.9,0
9934070,20:20:06,20:20:06,1212,16,,,,3764.09,0
9934070,20:20:24,20:20:24,1213,17,,,,3893.49,0
9934070,20:20:56,20:20:56,1214,18,,,,4100.51,0
9934070,20:21:35,20:21:35,1215,19,,,,4414.49,0
9934070,20:21:58,20:21:58,1216,20,,,,4605.57,0
9934070,20:22:14,20:22:14,1217,21,,,,4737.31,0
9934070,20:22:32,20:22:32,1218,22,,,,4895.29,0
9934070,20:23:00,20:23:00,1219,23,,,,5135.83,
9934070,20:23:20,20:23:20,1220,24,,,,5310.56,0
9934070,20:24:32,20:24:32,1221,25,,,,5908.01,0
9934070,20:25:09,20:25:09,1222,26,,,,6214.94,0
9934070,20:25:27,20:25:27,1223,27,,,,6371.92,0
9934070,20:26:08,20:26:08,1224,28,,,,6738.82,0
9934070,20:26:25,20:26:25,1225,29,,,,6855.84,0
9934070,20:27:22,20:27:22,1226,30,,,,7318.84,0
9934070,20:27:39,20:27:39,1227,31,,,,7449.35,0
9934070,20:28:00,20:28:00,6627,32,,,,7610.21,
9934070,20:28:52,20:28:52,1229,33,,,,7940.04,0
9934070,20:29:29,20:29:29,10386,34,,,,8170.98,0
9934070,20:30:21,20:30:21,1232,35,,,,8473.12,0
9934070,20:31:03,20:31:03,9568,36,,,,8723.71,0
9934070,20:31:45,20:31:45,10384,37,,,,8991.83,0
9934070,20:32:20,20:32:20,1236,38,,,,9205.34,0
9934070,20:33:04,20:33:04,1237,39,,,,9429.05,0
9934070,20:33:50,20:33:50,1238,40,,,,9687.67,0
9934070,20:35:28,20:35:28,1239,41,,,,10125.61,0
9934070,20:36:00,20:36:00,8640,42,,,,10307.62,
9934070,20:36:46,20:36:46,8669,43,,,,10474.4,0
9934070,20:37:51,20:37:51,1242,44,,,,10662.29,0
9934070,20:39:03,20:39:03,1244,45,,,,10948.53,0
9934070,20:40:08,20:40:08,1245,46,,,,11189.77,0
9934070,20:41:16,20:41:16,1246,47,,,,11442.2,0
9934070,20:42:00,20:42:00,9833,48,,,,11591.96,
9934070,20:44:22,20:44:22,2658,49,,,,12244.62,0
9934070,20:45:07,20:45:07,2659,50,,,,12464.78,0
9934070,20:46:00,20:46:00,9868,51,,,,12747.3,
9934070,20:47:01,20:47:01,2660,52,,,,12998.15,0
9934070,20:48:00,20:48:00,9929,53,,,,13291.07,
9934070,20:48:52,20:48:52,2663,54,,,,13558.12,0
9934070,20:51:02,20:51:02,8983,55,,,,14058.39,0
9934070,20:52:00,20:52:00,9870,56,,,,14338.92,
9934070,20:52:45,20:52:45,2321,57,,,,14623.51,0
9934070,20:53:42,20:53:42,10027,58,,,,14991.71,0
9934070,20:54:36,20:54:36,2667,59,,,,15318.2,0
9934070,20:55:38,20:55:38,2669,60,,,,15735.47,0
9934070,20:56:25,20:56:25,2670,61,,,,15986.85,0
9934070,20:58:00,20:58:00,9944,62,,1,,16709.04,
9934090,20:11:00,20:11:00,9963,1,,,1,0,
9934090,20:12:05,20:12:05,1398,2,,,,423.71,0
9934090,20:12:33,20:12:33,6893,3,,,,639.49,0
9934090,20:13:21,20:13:21,1200,4,,,,1019.69,0
9934090,20:13:46,20:13:46,1201,5,,,,1204.44,0
9934090,20:14:25,20:14:25,1202,6,,,,1470,0
9934090,20:14:50,20:14:50,1203,7,,,,1657.12,0
9934090,20:15:42,20:15:42,1204,8,,,,1975.65,0
9934090,20:16:25,20:16:25,1205,9,,,,2232.27,0
9934090,20:17:04,20:17:04,1206,10,,,,2443.99,0
9934090,20:17:37,20:17:37,9590,11,,,,2647.52,0
9934090,20:18:25,20:18:25,1208,12,,,,2946.48,0
9934090,20:19:00,20:19:00,1209,13,,,,3182.77,
9934090,20:19:32,20:19:32,1210,14,,,,3417.3,0
9934090,20:19:48,20:19:48,1211,15,,,,3579.9,0
9934090,20:20:06,20:20:06,1212,16,,,,3764.09,0
9934090,20:20:24,20:20:24,1213,17,,,,3893.49,0
9934090,20:20:56,20:20:56,1214,18,,,,4100.51,0
9934090,20:21:35,20:21:35,1215,19,,,,4414.49,0
9934090,20:21:58,20:21:58,1216,20,,,,4605.57,0
9934090,20:22:14,20:22:14,1217,21,,,,4737.31,0
9934090,20:22:32,20:22:32,1218,22,,,,4895.29,0
9934090,20:23:00,20:23:00,1219,23,,,,5135.83,
9934090,20:23:20,20:23:20,1220,24,,,,5310.56,0
9934090,20:24:32,20:24:32,1221,25,,,,5908.01,0
9934090,20:25:09,20:25:09,1222,26,,,,6214.94,0
9934090,20:25:27,20:25:27,1223,27,,,,6371.92,0
9934090,20:26:08,20:26:08,1224,28,,,,6738.82,0
9934090,20:26:25,20:26:25,1225,29,,,,6855.84,0
9934090,20:27:22,20:27:22,1226,30,,,,7318.84,0
9934090,20:27:39,20:27:39,1227,31,,,,7449.35,0
9934090,20:28:00,20:28:00,6627,32,,,,7610.21,
9934090,20:28:52,20:28:52,1229,33,,,,7940.04,0
9934090,20:29:29,20:29:29,10386,34,,,,8170.98,0
9934090,20:30:21,20:30:21,1232,35,,,,8473.12,0
9934090,20:31:03,20:31:03,9568,36,,,,8723.71,0
9934090,20:31:45,20:31:45,10384,37,,,,8991.83,0
9934090,20:32:20,20:32:20,1236,38,,,,9205.34,0
9934090,20:33:04,20:33:04,1237,39,,,,9429.05,0
9934090,20:33:50,20:33:50,1238,40,,,,9687.67,0
9934090,20:35:28,20:35:28,1239,41,,,,10125.61,0
9934090,20:36:00,20:36:00,8640,42,,,,10307.62,
9934090,20:36:46,20:36:46,8669,43,,,,10474.4,0
9934090,20:37:51,20:37:51,1242,44,,,,10662.29,0
9934090,20:39:03,20:39:03,1244,45,,,,10948.53,0
9934090,20:40:08,20:40:08,1245,46,,,,11189.77,0
9934090,20:41:16,20:41:16,1246,47,,,,11442.2,0
9934090,20:42:00,20:42:00,9833,48,,,,11591.96,
9934090,20:44:22,20:44:22,2658,49,,,,12244.62,0
9934090,20:45:07,20:45:07,2659,50,,,,12464.78,0
9934090,20:46:00,20:46:00,9868,51,,,,12747.3,
9934090,20:47:01,20:47:01,2660,52,,,,12998.15,0
9934090,20:48:00,20:48:00,9929,53,,,,13291.07,
9934090,20:48:52,20:48:52,2663,54,,,,13558.12,0
9934090,20:51:02,20:51:02,8983,55,,,,14058.39,0
9934090,20:52:00,20:52:00,9870,56,,,,14338.92,
9934090,20:52:45,20:52:45,2321,57,,,,14623.51,0
9934090,20:53:42,20:53:42,10027,58,,,,14991.71,0
9934090,20:54:36,20:54:36,2667,59,,,,15318.2,0
9934090,20:55:38,20:55:38,2669,60,,,,15735.47,0
9934090,20:56:25,20:56:25,2670,61,,,,15986.85,0
9934090,20:58:00,20:58:00,9944,62,,1,,16709.04,
2921020,06:56:00,06:56:00,7068,1,,,1,0,
2921020,06:57:29,06:57:29,5653,2,,,,1104.94,0
2921020,06:58:24,06:58:24,5652,3,,,,1763.7,0
2921020,06:58:38,06:58:38,5651,4,,,,1909.89,0
2921020,06:59:05,06:59:05,5650,5,,,,2173.67,0
2921020,06:59:29,06:59:29,5649,6,,,,2387.64,0
2921020,07:00:00,07:00:00,10119,7,,,,2720.15,0
2921020,07:00:19,07:00:19,10120,8,,,,2965.43,0
2921020,07:01:58,07:01:58,10122,9,,,,4243.99,0
2921020,07:04:00,07:04:00,10123,10,,,,5375.64,
2921020,07:14:26,07:14:26,9628,11,,,,15563.22,0
2921020,07:15:00,07:15:00,5616,12,,,,16059.87,0
2921020,07:15:16,07:15:16,9629,13,,,,16331.73,0
2921020,07:15:37,07:15:37,5617,14,,,,16612.09,0
2921020,07:15:54,07:15:54,10139,15,,,,16933.76,0
2921020,07:16:13,07:16:13,7884,16,,,,17161.01,0
2921020,07:17:00,07:17:00,7885,17,,,,17839.94,
2921020,07:17:50,07:17:50,7886,18,,,,18526.33,0
2921020,07:18:50,07:18:50,7887,19,,,,19310.96,0
2921020,07:19:27,07:19:27,7888,20,,,,19802.36,0
2921020,07:21:06,07:21:06,7889,21,,,,21234.64,0
2921020,07:21:59,07:21:59,7890,22,,,,21964.5,0
2921020,07:22:28,07:22:28,9144,23,,,,22323.71,0
2921020,07:22:48,07:22:48,7891,24,,,,22632.63,0
2921020,07:23:31,07:23:31,7892,25,,,,23161.61,0
2921020,07:26:17,07:26:17,8254,26,,,,25371.53,0
2921020,07:35:38,07:35:38,6545,27,,,,32610.73,0
2921020,07:37:35,07:37:35,317,28,,,,34172.06,0
2921020,07:42:00,07:42:00,9922,29,,1,,37440.12,
2921030,06:56:00,06:56:00,7068,1,,,1,0,
2921030,06:57:29,06:57:29,5653,2,,,,1104.94,0
2921030,06:58:24,06:58:24,5652,3,,,,1763.7,0
2921030,06:58:38,06:58:38,5651,4,,,,1909.89,0
2921030,06:59:05,06:59:05,5650,5,,,,2173.67,0
2921030,06:59:29,06:59:29,5649,6,,,,2387.64,0
2921030,07:00:00,07:00:00,10119,7,,,,2720.15,0
2921030,07:00:19,07:00:19,10120,8,,,,2965.43,0
2921030,07:01:58,07:01:58,10122,9,,,,4243.99,0
2921030,07:04:00,07:04:00,10123,10,,,,5375.64,
2921030,07:14:26,07:14:26,9628,11,,,,15563.22,0
2921030,07:15:00,07:15:00,5616,12,,,,16059.87,0
2921030,07:15:16,07:15:16,9629,13,,,,16331.73,0
2921030,07:15:37,07:15:37,5617,14,,,,16612.09,0
2921030,07:15:54,07:15:54,10139,15,,,,16933.76,0
2921030,07:16:13,07:16:13,7884,16,,,,17161.01,0
2921030,07:17:00,07:17:00,7885,17,,,,17839.94,
2921030,07:17:50,07:17:50,7886,18,,,,18526.33,0
2921030,07:18:50,07:18:50,7887,19,,,,19310.96,0
2921030,07:19:27,07:19:27,7888,20,,,,19802.36,0
2921030,07:21:06,07:21:06,7889,21,,,,21234.64,0
2921030,07:21:59,07:21:59,7890,22,,,,21964.5,0
2921030,07:22:28,07:22:28,9144,23,,,,22323.71,0
2921030,07:22:48,07:22:48,7891,24,,,,22632.63,0
2921030,07:23:31,07:23:31,7892,25,,,,23161.61,0
2921030,07:26:17,07:26:17,8254,26,,,,25371.53,0
2921030,07:35:38,07:35:38,6545,27,,,,32610.73,0
2921030,07:37:35,07:37:35,317,28,,,,34172.06,0
2921030,07:42:00,07:42:00,9922,29,,1,,37440.12,
2921040,06:56:00,06:56:00,7068,1,,,1,0,
2921040,06:57:29,06:57:29,5653,2,,,,1104.94,0
2921040,06:58:24,06:58:24,5652,3,,,,1763.7,0
2921040,06:58:38,06:58:38,5651,4,,,,1909.89,0
2921040,06:59:05,06:59:05,5650,5,,,,2173.67,0
2921040,06:59:29,06:59:29,5649,6,,,,2387.64,0
2921040,07:00:00,07:00:00,10119,7,,,,2720.15,0
2921040,07:00:19,07:00:19,10120,8,,,,2965.43,0
2921040,07:01:58,07:01:58,10122,9,,,,4243.99,0
2921040,07:04:00,07:04:00,10123,10,,,,5375.64,
2921040,07:14:26,07:14:26,9628,11,,,,15563.22,0
2921040,07:15:00,07:15:00,5616,12,,,,16059.87,0
2921040,07:15:16,07:15:16,9629,13,,,,16331.73,0
2921040,07:15:37,07:15:37,5617,14,,,,16612.09,0
2921040,07:15:54,07:15:54,10139,15,,,,16933.76,0
2921040,07:16:13,07:16:13,7884,16,,,,17161.01,0
2921040,07:17:00,07:17:00,7885,17,,,,17839.94,
2921040,07:17:50,07:17:50,7886,18,,,,18526.33,0
2921040,07:18:50,07:18:50,7887,19,,,,19310.96,0
2921040,07:19:27,07:19:27,7888,20,,,,19802.36,0
2921040,07:21:06,07:21:06,7889,21,,,,21234.64,0
2921040,07:21:59,07:21:59,7890,22,,,,21964.5,0
2921040,07:22:28,07:22:28,9144,23,,,,22323.71,0
2921040,07:22:48,07:22:48,7891,24,,,,22632.63,0
2921040,07:23:31,07:23:31,7892,25,,,,23161.61,0
2921040,07:26:17,07:26:17,8254,26,,,,25371.53,0
2921040,07:35:38,07:35:38,6545,27,,,,32610.73,0
2921040,07:37:35,07:37:35,317,28,,,,34172.06,0
2921040,07:42:00,07:42:00,9922,29,,1,,37440.12,
2921050,06:56:00,06:56:00,7068,1,,,1,0,
2921050,06:57:29,06:57:29,5653,2,,,,1104.94,0
2921050,06:58:24,06:58:24,5652,3,,,,1763.7,0
2921050,06:58:38,06:58:38,5651,4,,,,1909.89,0
2921050,06:59:05,06:59:05,5650,5,,,,2173.67,0
2921050,06:59:29,06:59:29,5649,6,,,,2387.64,0
2921050,07:00:00,07:00:00,10119,7,,,,2720.15,0
2921050,07:00:19,07:00:19,10120,8,,,,2965.43,0
2921050,07:01:58,07:01:58,10122,9,,,,4243.99,0
2921050,07:04:00,07:04:00,10123,10,,,,5375.64,
2921050,07:14:26,07:14:26,9628,11,,,,15563.22,0
2921050,07:15:00,07:15:00,5616,12,,,,16059.87,0
2921050,07:15:16,07:15:16,9629,13,,,,16331.73,0
2921050,07:15:37,07:15:37,5617,14,,,,16612.09,0
2921050,07:15:54,07:15:54,10139,15,,,,16933.76,0
2921050,07:16:13,07:16:13,7884,16,,,,17161.01,0
2921050,07:17:00,07:17:00,7885,17,,,,17839.94,
2921050,07:17:50,07:17:50,7886,18,,,,18526.33,0
2921050,07:18:50,07:18:50,7887,19,,,,19310.96,0
2921050,07:19:27,07:19:27,7888,20,,,,19802.36,0
2921050,07:21:06,07:21:06,7889,21,,,,21234.64,0
2921050,07:21:59,07:21:59,7890,22,,,,21964.5,0
2921050,07:22:28,07:22:28,9144,23,,,,22323.71,0
2921050,07:22:48,07:22:48,7891,24,,,,22632.63,0
2921050,07:23:31,07:23:31,7892,25,,,,23161.61,0
2921050,07:26:17,07:26:17,8254,26,,,,25371.53,0
2921050,07:35:38,07:35:38,6545,27,,,,32610.73,0
2921050,07:37:35,07:37:35,317,28,,,,34172.06,0
2921050,07:42:00,07:42:00,9922,29,,1,,37440.12,
2921060,06:56:00,06:56:00,7068,1,,,1,0,
2921060,06:57:29,06:57:29,5653,2,,,,1104.94,0
2921060,06:58:24,06:58:24,5652,3,,,,1763.7,0
2921060,06:58:38,06:58:38,5651,4,,,,1909.89,0
2921060,06:59:05,06:59:05,5650,5,,,,2173.67,0
2921060,06:59:29,06:59:29,5649,6,,,,2387.64,0
2921060,07:00:00,07:00:00,10119,7,,,,2720.15,0
2921060,07:00:19,07:00:19,10120,8,,,,2965.43,0
2921060,07:01:58,07:01:58,10122,9,,,,4243.99,0
2921060,07:04:00,07:04:00,10123,10,,,,5375.64,
2921060,07:14:26,07:14:26,9628,11,,,,15563.22,0
2921060,07:15:00,07:15:00,5616,12,,,,16059.87,0
2921060,07:15:16,07:15:16,9629,13,,,,16331.73,0
2921060,07:15:37,07:15:37,5617,14,,,,16612.09,0
2921060,07:15:54,07:15:54,10139,15,,,,16933.76,0
2921060,07:16:13,07:16:13,7884,16,,,,17161.01,0
2921060,07:17:00,07:17:00,7885,17,,,,17839.94,
2921060,07:17:50,07:17:50,7886,18,,,,18526.33,0
2921060,07:18:50,07:18:50,7887,19,,,,19310.96,0
2921060,07:19:27,07:19:27,7888,20,,,,19802.36,0
2921060,07:21:06,07:21:06,7889,21,,,,21234.64,0
2921060,07:21:59,07:21:59,7890,22,,,,21964.5,0
2921060,07:22:28,07:22:28,9144,23,,,,22323.71,0
2921060,07:22:48,07:22:48,7891,24,,,,22632.63,0
2921060,07:23:31,07:23:31,7892,25,,,,23161.61,0
2921060,07:26:17,07:26:17,8254,26,,,,25371.53,0
2921060,07:35:38,07:35:38,6545,27,,,,32610.73,0
2921060,07:37:35,07:37:35,317,28,,,,34172.06,0
2921060,07:42:00,07:42:00,9922,29,,1,,37440.12,
2921080,06:56:00,06:56:00,7068,1,,,1,0,
2921080,06:57:29,06:57:29,5653,2,,,,1104.94,0
2921080,06:58:24,06:58:24,5652,3,,,,1763.7,0
2921080,06:58:38,06:58:38,5651,4,,,,1909.89,0
2921080,06:59:05,06:59:05,5650,5,,,,2173.67,0
2921080,06:59:29,06:59:29,5649,6,,,,2387.64,0
2921080,07:00:00,07:00:00,10119,7,,,,2720.15,0
2921080,07:00:19,07:00:19,10120,8,,,,2965.43,0
2921080,07:01:58,07:01:58,10122,9,,,,4243.99,0
2921080,07:04:00,07:04:00,10123,10,,,,5375.64,
2921080,07:14:26,07:14:26,9628,11,,,,15563.22,0
2921080,07:15:00,07:15:00,5616,12,,,,16059.87,0
2921080,07:15:16,07:15:16,9629,13,,,,16331.73,0
2921080,07:15:37,07:15:37,5617,14,,,,16612.09,0
2921080,07:15:54,07:15:54,10139,15,,,,16933.76,0
2921080,07:16:13,07:16:13,7884,16,,,,17161.01,0
2921080,07:17:00,07:17:00,7885,17,,,,17839.94,
2921080,07:17:50,07:17:50,7886,18,,,,18526.33,0
2921080,07:18:50,07:18:50,7887,19,,,,19310.96,0
2921080,07:19:27,07:19:27,7888,20,,,,19802.36,0
2921080,07:21:06,07:21:06,7889,21,,,,21234.64,0
2921080,07:21:59,07:21:59,7890,22,,,,21964.5,0
2921080,07:22:28,07:22:28,9144,23,,,,22323.71,0
2921080,07:22:48,07:22:48,7891,24,,,,22632.63,0
2921080,07:23:31,07:23:31,7892,25,,,,23161.61,0
2921080,07:26:17,07:26:17,8254,26,,,,25371.53,0
2921080,07:35:38,07:35:38,6545,27,,,,32610.73,0
2921080,07:37:35,07:37:35,317,28,,,,34172.06,0
2921080,07:42:00,07:42:00,9922,29,,1,,37440.12,
5284020,06:28:00,06:28:00,7068,1,,,1,0,
5284020,06:29:29,06:29:29,5653,2,,,,1104.94,0
5284020,06:30:24,06:30:24,5652,3,,,,1763.7,0
5284020,06:30:38,06:30:38,5651,4,,,,1909.89,0
5284020,06:31:05,06:31:05,5650,5,,,,2173.67,0
5284020,06:31:29,06:31:29,5649,6,,,,2387.64,0
5284020,06:32:00,06:32:00,10119,7,,,,2720.15,0
5284020,06:32:19,06:32:19,10120,8,,,,2965.43,0
5284020,06:33:58,06:33:58,10122,9,,,,4243.99,0
5284020,06:36:00,06:36:00,10123,10,,,,5375.64,
5284020,06:46:26,06:46:26,9628,11,,,,15563.22,0
5284020,06:47:00,06:47:00,5616,12,,,,16059.87,0
5284020,06:47:16,06:47:16,9629,13,,,,16331.73,0
5284020,06:47:37,06:47:37,5617,14,,,,16612.09,0
5284020,06:47:54,06:47:54,10139,15,,,,16933.76,0
5284020,06:48:13,06:48:13,7884,16,,,,17161.01,0
5284020,06:49:00,06:49:00,7885,17,,,,17839.94,
5284020,06:49:50,06:49:50,7886,18,,,,18526.33,0
5284020,06:50:50,06:50:50,7887,19,,,,19310.96,0
5284020,06:51:27,06:51:27,7888,20,,,,19802.36,0
5284020,06:53:06,06:53:06,7889,21,,,,21234.64,0
5284020,06:53:59,06:53:59,7890,22,,,,21964.5,0
5284020,06:54:28,06:54:28,9144,23,,,,22323.71,0
5284020,06:54:48,06:54:48,7891,24,,,,22632.63,0
5284020,06:55:31,06:55:31,7892,25,,,,23161.61,0
5284020,06:58:17,06:58:17,8254,26,,,,25371.53,0
5284020,07:07:38,07:07:38,6545,27,,,,32610.73,0
5284020,07:09:35,07:09:35,317,28,,,,34172.06,0
5284020,07:14:00,07:14:00,9922,29,,1,,37440.12,
5284030,06:28:00,06:28:00,7068,1,,,1,0,
5284030,06:29:29,06:29:29,5653,2,,,,1104.94,0
5284030,06:30:24,06:30:24,5652,3,,,,1763.7,0
5284030,06:30:38,06:30:38,5651,4,,,,1909.89,0
5284030,06:31:05,06:31:05,5650,5,,,,2173.67,0
5284030,06:31:29,06:31:29,5649,6,,,,2387.64,0
5284030,06:32:00,06:32:00,10119,7,,,,2720.15,0
5284030,06:32:19,06:32:19,10120,8,,,,2965.43,0
5284030,06:33:58,06:33:58,10122,9,,,,4243.99,0
5284030,06:36:00,06:36:00,10123,10,,,,5375.64,
5284030,06:46:26,06:46:26,9628,11,,,,15563.22,0
5284030,06:47:00,06:47:00,5616,12,,,,16059.87,0
5284030,06:47:16,06:47:16,9629,13,,,,16331.73,0
5284030,06:47:37,06:47:37,5617,14,,,,16612.09,0
5284030,06:47:54,06:47:54,10139,15,,,,16933.76,0
5284030,06:48:13,06:48:13,7884,16,,,,17161.01,0
5284030,06:49:00,06:49:00,7885,17,,,,17839.94,
5284030,06:49:50,06:49:50,7886,18,,,,18526.33,0
5284030,06:50:50,06:50:50,7887,19,,,,19310.96,0
5284030,06:51:27,06:51:27,7888,20,,,,19802.36,0
5284030,06:53:06,06:53:06,7889,21,,,,21234.64,0
5284030,06:53:59,06:53:59,7890,22,,,,21964.5,0
5284030,06:54:28,06:54:28,9144,23,,,,22323.71,0
5284030,06:54:48,06:54:48,7891,24,,,,22632.63,0
5284030,06:55:31,06:55:31,7892,25,,,,23161.61,0
5284030,06:58:17,06:58:17,8254,26,,,,25371.53,0
5284030,07:07:38,07:07:38,6545,27,,,,32610.73,0
5284030,07:09:35,07:09:35,317,28,,,,34172.06,0
5284030,07:14:00,07:14:00,9922,29,,1,,37440.12,
5284040,06:28:00,06:28:00,7068,1,,,1,0,
5284040,06:29:29,06:29:29,5653,2,,,,1104.94,0
5284040,06:30:24,06:30:24,5652,3,,,,1763.7,0
5284040,06:30:38,06:30:38,5651,4,,,,1909.89,0
5284040,06:31:05,06:31:05,5650,5,,,,2173.67,0
5284040,06:31:29,06:31:29,5649,6,,,,2387.64,0
5284040,06:32:00,06:32:00,10119,7,,,,2720.15,0
5284040,06:32:19,06:32:19,10120,8,,,,2965.43,0
5284040,06:33:58,06:33:58,10122,9,,,,4243.99,0
5284040,06:36:00,06:36:00,10123,10,,,,5375.64,
5284040,06:46:26,06:46:26,9628,11,,,,15563.22,0
5284040,06:47:00,06:47:00,5616,12,,,,16059.87,0
5284040,06:47:16,06:47:16,9629,13,,,,16331.73,0
5284040,06:47:37,06:47:37,5617,14,,,,16612.09,0
5284040,06:47:54,06:47:54,10139,15,,,,16933.76,0
5284040,06:48:13,06:48:13,7884,16,,,,17161.01,0
5284040,06:49:00,06:49:00,7885,17,,,,17839.94,
5284040,06:49:50,06:49:50,7886,18,,,,18526.33,0
5284040,06:50:50,06:50:50,7887,19,,,,19310.96,0
5284040,06:51:27,06:51:27,7888,20,,,,19802.36,0
5284040,06:53:06,06:53:06,7889,21,,,,21234.64,0
5284040,06:53:59,06:53:59,7890,22,,,,21964.5,0
5284040,06:54:28,06:54:28,9144,23,,,,22323.71,0
5284040,06:54:48,06:54:48,7891,24,,,,22632.63,0
5284040,06:55:31,06:55:31,7892,25,,,,23161.61,0
5284040,06:58:17,06:58:17,8254,26,,,,25371.53,0
5284040,07:07:38,07:07:38,6545,27,,,,32610.73,0
5284040,07:09:35,07:09:35,317,28,,,,34172.06,0
5284040,07:14:00,07:14:00,9922,29,,1,,37440.12,
5284050,06:28:00,06:28:00,7068,1,,,1,0,
5284050,06:29:29,06:29:29,5653,2,,,,1104.94,0
5284050,06:30:24,06:30:24,5652,3,,,,1763.7,0
5284050,06:30:38,06:30:38,5651,4,,,,1909.89,0
5284050,06:31:05,06:31:05,5650,5,,,,2173.67,0
5284050,06:31:29,06:31:29,5649,6,,,,2387.64,0
5284050,06:32:00,06:32:00,10119,7,,,,2720.15,0
5284050,06:32:19,06:32:19,10120,8,,,,2965.43,0
5284050,06:33:58,06:33:58,10122,9,,,,4243.99,0
5284050,06:36:00,06:36:00,10123,10,,,,5375.64,
5284050,06:46:26,06:46:26,9628,11,,,,15563.22,0
5284050,06:47:00,06:47:00,5616,12,,,,16059.87,0
5284050,06:47:16,06:47:16,9629,13,,,,16331.73,0
5284050,06:47:37,06:47:37,5617,14,,,,16612.09,0
5284050,06:47:54,06:47:54,10139,15,,,,16933.76,0
5284050,06:48:13,06:48:13,7884,16,,,,17161.01,0
5284050,06:49:00,06:49:00,7885,17,,,,17839.94,
5284050,06:49:50,06:49:50,7886,18,,,,18526.33,0
5284050,06:50:50,06:50:50,7887,19,,,,19310.96,0
5284050,06:51:27,06:51:27,7888,20,,,,19802.36,0
5284050,06:53:06,06:53:06,7889,21,,,,21234.64,0
5284050,06:53:59,06:53:59,7890,22,,,,21964.5,0
5284050,06:54:28,06:54:28,9144,23,,,,22323.71,0
5284050,06:54:48,06:54:48,7891,24,,,,22632.63,0
5284050,06:55:31,06:55:31,7892,25,,,,23161.61,0
5284050,06:58:17,06:58:17,8254,26,,,,25371.53,0
5284050,07:07:38,07:07:38,6545,27,,,,32610.73,0
5284050,07:09:35,07:09:35,317,28,,,,34172.06,0
5284050,07:14:00,07:14:00,9922,29,,1,,37440.12,
5284060,06:28:00,06:28:00,7068,1,,,1,0,
5284060,06:29:29,06:29:29,5653,2,,,,1104.94,0
5284060,06:30:24,06:30:24,5652,3,,,,1763.7,0
5284060,06:30:38,06:30:38,5651,4,,,,1909.89,0
5284060,06:31:05,06:31:05,5650,5,,,,2173.67,0
5284060,06:31:29,06:31:29,5649,6,,,,2387.64,0
5284060,06:32:00,06:32:00,10119,7,,,,2720.15,0
5284060,06:32:19,06:32:19,10120,8,,,,2965.43,0
5284060,06:33:58,06:33:58,10122,9,,,,4243.99,0
5284060,06:36:00,06:36:00,10123,10,,,,5375.64,
5284060,06:46:26,06:46:26,9628,11,,,,15563.22,0
5284060,06:47:00,06:47:00,5616,12,,,,16059.87,0
5284060,06:47:16,06:47:16,9629,13,,,,16331.73,0
5284060,06:47:37,06:47:37,5617,14,,,,16612.09,0
5284060,06:47:54,06:47:54,10139,15,,,,16933.76,0
5284060,06:48:13,06:48:13,7884,16,,,,17161.01,0
5284060,06:49:00,06:49:00,7885,17,,,,17839.94,
5284060,06:49:50,06:49:50,7886,18,,,,18526.33,0
5284060,06:50:50,06:50:50,7887,19,,,,19310.96,0
5284060,06:51:27,06:51:27,7888,20,,,,19802.36,0
5284060,06:53:06,06:53:06,7889,21,,,,21234.64,0
5284060,06:53:59,06:53:59,7890,22,,,,21964.5,0
5284060,06:54:28,06:54:28,9144,23,,,,22323.71,0
5284060,06:54:48,06:54:48,7891,24,,,,22632.63,0
5284060,06:55:31,06:55:31,7892,25,,,,23161.61,0
5284060,06:58:17,06:58:17,8254,26,,,,25371.53,0
5284060,07:07:38,07:07:38,6545,27,,,,32610.73,0
5284060,07:09:35,07:09:35,317,28,,,,34172.06,0
5284060,07:14:00,07:14:00,9922,29,,1,,37440.12,
5284080,06:28:00,06:28:00,7068,1,,,1,0,
5284080,06:29:29,06:29:29,5653,2,,,,1104.94,0
5284080,06:30:24,06:30:24,5652,3,,,,1763.7,0
5284080,06:30:38,06:30:38,5651,4,,,,1909.89,0
5284080,06:31:05,06:31:05,5650,5,,,,2173.67,0
5284080,06:31:29,06:31:29,5649,6,,,,2387.64,0
5284080,06:32:00,06:32:00,10119,7,,,,2720.15,0
5284080,06:32:19,06:32:19,10120,8,,,,2965.43,0
5284080,06:33:58,06:33:58,10122,9,,,,4243.99,0
5284080,06:36:00,06:36:00,10123,10,,,,5375.64,
5284080,06:46:26,06:46:26,9628,11,,,,15563.22,0
5284080,06:47:00,06:47:00,5616,12,,,,16059.87,0
5284080,06:47:16,06:47:16,9629,13,,,,16331.73,0
5284080,06:47:37,06:47:37,5617,14,,,,16612.09,0
5284080,06:47:54,06:47:54,10139,15,,,,16933.76,0
5284080,06:48:13,06:48:13,7884,16,,,,17161.01,0
5284080,06:49:00,06:49:00,7885,17,,,,17839.94,
5284080,06:49:50,06:49:50,7886,18,,,,18526.33,0
5284080,06:50:50,06:50:50,7887,19,,,,19310.96,0
5284080,06:51:27,06:51:27,7888,20,,,,19802.36,0
5284080,06:53:06,06:53:06,7889,21,,,,21234.64,0
5284080,06:53:59,06:53:59,7890,22,,,,21964.5,0
5284080,06:54:28,06:54:28,9144,23,,,,22323.71,0
5284080,06:54:48,06:54:48,7891,24,,,,22632.63,0
5284080,06:55:31,06:55:31,7892,25,,,,23161.61,0
5284080,06:58:17,06:58:17,8254,26,,,,25371.53,0
5284080,07:07:38,07:07:38,6545,27,,,,32610.73,0
5284080,07:09:35,07:09:35,317,28,,,,34172.06,0
5284080,07:14:00,07:14:00,9922,29,,1,,37440.12,
5623020,05:55:00,05:55:00,7068,1,,,1,0,
5623020,05:56:29,05:56:29,5653,2,,,,1104.94,0
5623020,05:57:24,05:57:24,5652,3,,,,1763.7,0
5623020,05:57:38,05:57:38,5651,4,,,,1909.89,0
5623020,05:58:05,05:58:05,5650,5,,,,2173.67,0
5623020,05:58:29,05:58:29,5649,6,,,,2387.64,0
5623020,05:59:00,05:59:00,10119,7,,,,2720.15,0
5623020,05:59:19,05:59:19,10120,8,,,,2965.43,0
5623020,06:00:58,06:00:58,10122,9,,,,4243.99,0
5623020,06:03:00,06:03:00,10123,10,,,,5375.64,
5623020,06:13:26,06:13:26,9628,11,,,,15563.22,0
5623020,06:14:00,06:14:00,5616,12,,,,16059.87,0
5623020,06:14:16,06:14:16,9629,13,,,,16331.73,0
5623020,06:14:37,06:14:37,5617,14,,,,16612.09,0
5623020,06:14:54,06:14:54,10139,15,,,,16933.76,0
5623020,06:15:13,06:15:13,7884,16,,,,17161.01,0
5623020,06:16:00,06:16:00,7885,17,,,,17839.94,
5623020,06:16:50,06:16:50,7886,18,,,,18526.33,0
5623020,06:17:50,06:17:50,7887,19,,,,19310.96,0
5623020,06:18:27,06:18:27,7888,20,,,,19802.36,0
5623020,06:20:06,06:20:06,7889,21,,,,21234.64,0
5623020,06:20:59,06:20:59,7890,22,,,,21964.5,0
5623020,06:21:28,06:21:28,9144,23,,,,22323.71,0
5623020,06:21:48,06:21:48,7891,24,,,,22632.63,0
5623020,06:22:31,06:22:31,7892,25,,,,23161.61,0
5623020,06:25:17,06:25:17,8254,26,,,,25371.53,0
5623020,06:34:38,06:34:38,6545,27,,,,32610.73,0
5623020,06:36:35,06:36:35,317,28,,,,34172.06,0
5623020,06:41:00,06:41:00,9922,29,,1,,37440.12,
5623030,05:55:00,05:55:00,7068,1,,,1,0,
5623030,05:56:29,05:56:29,5653,2,,,,1104.94,0
5623030,05:57:24,05:57:24,5652,3,,,,1763.7,0
5623030,05:57:38,05:57:38,5651,4,,,,1909.89,0
5623030,05:58:05,05:58:05,5650,5,,,,2173.67,0
5623030,05:58:29,05:58:29,5649,6,,,,2387.64,0
5623030,05:59:00,05:59:00,10119,7,,,,2720.15,0
5623030,05:59:19,05:59:19,10120,8,,,,2965.43,0
5623030,06:00:58,06:00:58,10122,9,,,,4243.99,0
5623030,06:03:00,06:03:00,10123,10,,,,5375.64,
5623030,06:13:26,06:13:26,9628,11,,,,15563.22,0
5623030,06:14:00,06:14:00,5616,12,,,,16059.87,0
5623030,06:14:16,06:14:16,9629,13,,,,16331.73,0
5623030,06:14:37,06:14:37,5617,14,,,,16612.09,0
5623030,06:14:54,06:14:54,10139,15,,,,16933.76,0
5623030,06:15:13,06:15:13,7884,16,,,,17161.01,0
5623030,06:16:00,06:16:00,7885,17,,,,17839.94,
5623030,06:16:50,06:16:50,7886,18,,,,18526.33,0
5623030,06:17:50,06:17:50,7887,19,,,,19310.96,0
5623030,06:18:27,06:18:27,7888,20,,,,19802.36,0
5623030,06:20:06,06:20:06,7889,21,,,,21234.64,0
5623030,06:20:59,06:20:59,7890,22,,,,21964.5,0
5623030,06:21:28,06:21:28,9144,23,,,,22323.71,0
5623030,06:21:48,06:21:48,7891,24,,,,22632.63,0
5623030,06:22:31,06:22:31,7892,25,,,,23161.61,0
5623030,06:25:17,06:25:17,8254,26,,,,25371.53,0
5623030,06:34:38,06:34:38,6545,27,,,,32610.73,0
5623030,06:36:35,06:36:35,317,28,,,,34172.06,0
5623030,06:41:00,06:41:00,9922,29,,1,,37440.12,
5623040,05:55:00,05:55:00,7068,1,,,1,0,
5623040,05:56:29,05:56:29,5653,2,,,,1104.94,0
5623040,05:57:24,05:57:24,5652,3,,,,1763.7,0
5623040,05:57:38,05:57:38,5651,4,,,,1909.89,0
5623040,05:58:05,05:58:05,5650,5,,,,2173.67,0
5623040,05:58:29,05:58:29,5649,6,,,,2387.64,0
5623040,05:59:00,05:59:00,10119,7,,,,2720.15,0
5623040,05:59:19,05:59:19,10120,8,,,,2965.43,0
5623040,06:00:58,06:00:58,10122,9,,,,4243.99,0
5623040,06:03:00,06:03:00,10123,10,,,,5375.64,
5623040,06:13:26,06:13:26,9628,11,,,,15563.22,0
5623040,06:14:00,06:14:00,5616,12,,,,16059.87,0
5623040,06:14:16,06:14:16,9629,13,,,,16331.73,0
5623040,06:14:37,06:14:37,5617,14,,,,16612.09,0
5623040,06:14:54,06:14:54,10139,15,,,,16933.76,0
5623040,06:15:13,06:15:13,7884,16,,,,17161.01,0
5623040,06:16:00,06:16:00,7885,17,,,,17839.94,
5623040,06:16:50,06:16:50,7886,18,,,,18526.33,0
5623040,06:17:50,06:17:50,7887,19,,,,19310.96,0
5623040,06:18:27,06:18:27,7888,20,,,,19802.36,0
5623040,06:20:06,06:20:06,7889,21,,,,21234.64,0
5623040,06:20:59,06:20:59,7890,22,,,,21964.5,0
5623040,06:21:28,06:21:28,9144,23,,,,22323.71,0
5623040,06:21:48,06:21:48,7891,24,,,,22632.63,0
5623040,06:22:31,06:22:31,7892,25,,,,23161.61,0
5623040,06:25:17,06:25:17,8254,26,,,,25371.53,0
5623040,06:34:38,06:34:38,6545,27,,,,32610.73,0
5623040,06:36:35,06:36:35,317,28,,,,34172.06,0
5623040,06:41:00,06:41:00,9922,29,,1,,37440.12,
5623050,05:55:00,05:55:00,7068,1,,,1,0,
5623050,05:56:29,05:56:29,5653,2,,,,1104.94,0
5623050,05:57:24,05:57:24,5652,3,,,,1763.7,0
5623050,05:57:38,05:57:38,5651,4,,,,1909.89,0
5623050,05:58:05,05:58:05,5650,5,,,,2173.67,0
5623050,05:58:29,05:58:29,5649,6,,,,2387.64,0
5623050,05:59:00,05:59:00,10119,7,,,,2720.15,0
5623050,05:59:19,05:59:19,10120,8,,,,2965.43,0
5623050,06:00:58,06:00:58,10122,9,,,,4243.99,0
5623050,06:03:00,06:03:00,10123,10,,,,5375.64,
5623050,06:13:26,06:13:26,9628,11,,,,15563.22,0
5623050,06:14:00,06:14:00,5616,12,,,,16059.87,0
5623050,06:14:16,06:14:16,9629,13,,,,16331.73,0
5623050,06:14:37,06:14:37,5617,14,,,,16612.09,0
5623050,06:14:54,06:14:54,10139,15,,,,16933.76,0
5623050,06:15:13,06:15:13,7884,16,,,,17161.01,0
5623050,06:16:00,06:16:00,7885,17,,,,17839.94,
5623050,06:16:50,06:16:50,7886,18,,,,18526.33,0
5623050,06:17:50,06:17:50,7887,19,,,,19310.96,0
5623050,06:18:27,06:18:27,7888,20,,,,19802.36,0
5623050,06:20:06,06:20:06,7889,21,,,,21234.64,0
5623050,06:20:59,06:20:59,7890,22,,,,21964.5,0
5623050,06:21:28,06:21:28,9144,23,,,,22323.71,0
5623050,06:21:48,06:21:48,7891,24,,,,22632.63,0
5623050,06:22:31,06:22:31,7892,25,,,,23161.61,0
5623050,06:25:17,06:25:17,8254,26,,,,25371.53,0
5623050,06:34:38,06:34:38,6545,27,,,,32610.73,0
5623050,06:36:35,06:36:35,317,28,,,,34172.06,0
5623050,06:41:00,06:41:00,9922,29,,1,,37440.12,
5623060,05:55:00,05:55:00,7068,1,,,1,0,
5623060,05:56:29,05:56:29,5653,2,,,,1104.94,0
5623060,05:57:24,05:57:24,5652,3,,,,1763.7,0
5623060,05:57:38,05:57:38,5651,4,,,,1909.89,0
5623060,05:58:05,05:58:05,5650,5,,,,2173.67,0
5623060,05:58:29,05:58:29,5649,6,,,,2387.64,0
5623060,05:59:00,05:59:00,10119,7,,,,2720.15,0
5623060,05:59:19,05:59:19,10120,8,,,,2965.43,0
5623060,06:00:58,06:00:58,10122,9,,,,4243.99,0
5623060,06:03:00,06:03:00,10123,10,,,,5375.64,
5623060,06:13:26,06:13:26,9628,11,,,,15563.22,0
5623060,06:14:00,06:14:00,5616,12,,,,16059.87,0
5623060,06:14:16,06:14:16,9629,13,,,,16331.73,0
5623060,06:14:37,06:14:37,5617,14,,,,16612.09,0
5623060,06:14:54,06:14:54,10139,15,,,,16933.76,0
5623060,06:15:13,06:15:13,7884,16,,,,17161.01,0
5623060,06:16:00,06:16:00,7885,17,,,,17839.94,
5623060,06:16:50,06:16:50,7886,18,,,,18526.33,0
5623060,06:17:50,06:17:50,7887,19,,,,19310.96,0
5623060,06:18:27,06:18:27,7888,20,,,,19802.36,0
5623060,06:20:06,06:20:06,7889,21,,,,21234.64,0
5623060,06:20:59,06:20:59,7890,22,,,,21964.5,0
5623060,06:21:28,06:21:28,9144,23,,,,22323.71,0
5623060,06:21:48,06:21:48,7891,24,,,,22632.63,0
5623060,06:22:31,06:22:31,7892,25,,,,23161.61,0
5623060,06:25:17,06:25:17,8254,26,,,,25371.53,0
5623060,06:34:38,06:34:38,6545,27,,,,32610.73,0
5623060,06:36:35,06:36:35,317,28,,,,34172.06,0
5623060,06:41:00,06:41:00,9922,29,,1,,37440.12,
5623080,05:55:00,05:55:00,7068,1,,,1,0,
5623080,05:56:29,05:56:29,5653,2,,,,1104.94,0
5623080,05:57:24,05:57:24,5652,3,,,,1763.7,0
5623080,05:57:38,05:57:38,5651,4,,,,1909.89,0
5623080,05:58:05,05:58:05,5650,5,,,,2173.67,0
5623080,05:58:29,05:58:29,5649,6,,,,2387.64,0
5623080,05:59:00,05:59:00,10119,7,,,,2720.15,0
5623080,05:59:19,05:59:19,10120,8,,,,2965.43,0
5623080,06:00:58,06:00:58,10122,9,,,,4243.99,0
5623080,06:03:00,06:03:00,10123,10,,,,5375.64,
5623080,06:13:26,06:13:26,9628,11,,,,15563.22,0
5623080,06:14:00,06:14:00,5616,12,,,,16059.87,0
5623080,06:14:16,06:14:16,9629,13,,,,16331.73,0
5623080,06:14:37,06:14:37,5617,14,,,,16612.09,0
5623080,06:14:54,06:14:54,10139,15,,,,16933.76,0
5623080,06:15:13,06:15:13,7884,16,,,,17161.01,0
5623080,06:16:00,06:16:00,7885,17,,,,17839.94,
5623080,06:16:50,06:16:50,7886,18,,,,18526.33,0
5623080,06:17:50,06:17:50,7887,19,,,,19310.96,0
5623080,06:18:27,06:18:27,7888,20,,,,19802.36,0
5623080,06:20:06,06:20:06,7889,21,,,,21234.64,0
5623080,06:20:59,06:20:59,7890,22,,,,21964.5,0
5623080,06:21:28,06:21:28,9144,23,,,,22323.71,0
5623080,06:21:48,06:21:48,7891,24,,,,22632.63,0
5623080,06:22:31,06:22:31,7892,25,,,,23161.61,0
5623080,06:25:17,06:25:17,8254,26,,,,25371.53,0
5623080,06:34:38,06:34:38,6545,27,,,,32610.73,0
5623080,06:36:35,06:36:35,317,28,,,,34172.06,0
5623080,06:41:00,06:41:00,9922,29,,1,,37440.12,
10532020,16:40:00,16:40:00,9872,1,,,1,0,
10532020,16:43:28,16:43:28,362,2,,,,2271.94,0
10532020,16:46:45,16:46:45,8965,3,,,,4579.74,0
10532020,16:56:30,16:56:30,8310,4,,,,11756.2,0
10532020,16:59:33,16:59:33,7895,5,,1,1,13887.53,0
10532020,17:00:31,17:00:31,7896,6,,,,14523.1,0
10532020,17:00:52,17:00:52,9145,7,,,,14751.68,0
10532020,17:01:25,17:01:25,7897,8,,,,15154.67,0
10532020,17:02:30,17:02:30,7898,9,,,,16009.73,0
10532020,17:04:13,17:04:13,7899,10,,,,17296.84,0
10532020,17:05:00,17:05:00,7900,11,,,,17869.61,0
10532020,17:06:02,17:06:02,7901,12,,,,18580.66,0
10532020,17:07:00,17:07:00,7902,13,,,,19267.04,
10532020,17:07:46,17:07:46,7903,14,,,,20007.96,0
10532020,17:07:58,17:07:58,10140,15,,,,20184.33,0
10532020,17:08:17,17:08:17,5646,16,,,,20575.92,0
10532020,17:08:29,17:08:29,9630,17,,,,20781.56,0
10532020,17:08:43,17:08:43,5647,18,,,,21071.34,0
10532020,17:09:14,17:09:14,5648,19,,,,21562.27,0
10532020,17:19:00,17:19:00,10123,20,,,,31508.2,
10532020,17:21:10,17:21:10,10121,21,,,,32845.83,0
10532020,17:22:58,17:22:58,5614,22,,,,34122.84,0
10532020,17:23:23,17:23:23,10118,23,,,,34415.19,0
10532020,17:23:47,17:23:47,10117,24,,,,34654.96,0
10532020,17:24:15,17:24:15,5613,25,,,,34952.63,0
10532020,17:24:38,17:24:38,5612,26,,,,35205.42,0
10532020,17:24:49,17:24:49,5611,27,,,,35332.75,0
10532020,17:25:45,17:25:45,5610,28,,,,36010.49,0
10532020,17:27:00,17:27:00,9627,29,,1,,37040.27,
10532030,16:40:00,16:40:00,9872,1,,,1,0,
10532030,16:43:28,16:43:28,362,2,,,,2271.94,0
10532030,16:46:45,16:46:45,8965,3,,,,4579.74,0
10532030,16:56:30,16:56:30,8310,4,,,,11756.2,0
10532030,16:59:33,16:59:33,7895,5,,1,1,13887.53,0
10532030,17:00:31,17:00:31,7896,6,,,,14523.1,0
10532030,17:00:52,17:00:52,9145,7,,,,14751.68,0
10532030,17:01:25,17:01:25,7897,8,,,,15154.67,0
10532030,17:02:30,17:02:30,7898,9,,,,16009.73,0
10532030,17:04:13,17:04:13,7899,10,,,,17296.84,0
10532030,17:05:00,17:05:00,7900,11,,,,17869.61,0
10532030,17:06:02,17:06:02,7901,12,,,,18580.66,0
10532030,17:07:00,17:07:00,7902,13,,,,19267.04,
10532030,17:07:46,17:07:46,7903,14,,,,20007.96,0
10532030,17:07:58,17:07:58,10140,15,,,,20184.33,0
10532030,17:08:17,17:08:17,5646,16,,,,20575.92,0
10532030,17:08:29,17:08:29,9630,17,,,,20781.56,0
10532030,17:08:43,17:08:43,5647,18,,,,21071.34,0
10532030,17:09:14,17:09:14,5648,19,,,,21562.27,0
10532030,17:19:00,17:19:00,10123,20,,,,31508.2,
10532030,17:21:10,17:21:10,10121,21,,,,32845.83,0
10532030,17:22:58,17:22:58,5614,22,,,,34122.84,0
10532030,17:23:23,17:23:23,10118,23,,,,34415.19,0
10532030,17:23:47,17:23:47,10117,24,,,,34654.96,0
10532030,17:24:15,17:24:15,5613,25,,,,34952.63,0
10532030,17:24:38,17:24:38,5612,26,,,,35205.42,0
10532030,17:24:49,17:24:49,5611,27,,,,35332.75,0
10532030,17:25:45,17:25:45,5610,28,,,,36010.49,0
10532030,17:27:00,17:27:00,9627,29,,1,,37040.27,
10532040,16:40:00,16:40:00,9872,1,,,1,0,
10532040,16:43:28,16:43:28,362,2,,,,2271.94,0
10532040,16:46:45,16:46:45,8965,3,,,,4579.74,0
10532040,16:56:30,16:56:30,8310,4,,,,11756.2,0
10532040,16:59:33,16:59:33,7895,5,,1,1,13887.53,0
10532040,17:00:31,17:00:31,7896,6,,,,14523.1,0
10532040,17:00:52,17:00:52,9145,7,,,,14751.68,0
10532040,17:01:25,17:01:25,7897,8,,,,15154.67,0
10532040,17:02:30,17:02:30,7898,9,,,,16009.73,0
10532040,17:04:13,17:04:13,7899,10,,,,17296.84,0
10532040,17:05:00,17:05:00,7900,11,,,,17869.61,0
10532040,17:06:02,17:06:02,7901,12,,,,18580.66,0
10532040,17:07:00,17:07:00,7902,13,,,,19267.04,
10532040,17:07:46,17:07:46,7903,14,,,,20007.96,0
10532040,17:07:58,17:07:58,10140,15,,,,20184.33,0
10532040,17:08:17,17:08:17,5646,16,,,,20575.92,0
10532040,17:08:29,17:08:29,9630,17,,,,20781.56,0
10532040,17:08:43,17:08:43,5647,18,,,,21071.34,0
10532040,17:09:14,17:09:14,5648,19,,,,21562.27,0
10532040,17:19:00,17:19:00,10123,20,,,,31508.2,
10532040,17:21:10,17:21:10,10121,21,,,,32845.83,0
10532040,17:22:58,17:22:58,5614,22,,,,34122.84,0
10532040,17:23:23,17:23:23,10118,23,,,,34415.19,0
10532040,17:23:47,17:23:47,10117,24,,,,34654.96,0
10532040,17:24:15,17:24:15,5613,25,,,,34952.63,0
10532040,17:24:38,17:24:38,5612,26,,,,35205.42,0
10532040,17:24:49,17:24:49,5611,27,,,,35332.75,0
10532040,17:25:45,17:25:45,5610,28,,,,36010.49,0
10532040,17:27:00,17:27:00,9627,29,,1,,37040.27,
10532050,16:40:00,16:40:00,9872,1,,,1,0,
10532050,16:43:28,16:43:28,362,2,,,,2271.94,0
10532050,16:46:45,16:46:45,8965,3,,,,4579.74,0
10532050,16:56:30,16:56:30,8310,4,,,,11756.2,0
10532050,16:59:33,16:59:33,7895,5,,1,1,13887.53,0
10532050,17:00:31,17:00:31,7896,6,,,,14523.1,0
10532050,17:00:52,17:00:52,9145,7,,,,14751.68,0
10532050,17:01:25,17:01:25,7897,8,,,,15154.67,0
10532050,17:02:30,17:02:30,7898,9,,,,16009.73,0
10532050,17:04:13,17:04:13,7899,10,,,,17296.84,0
10532050,17:05:00,17:05:00,7900,11,,,,17869.61,0
10532050,17:06:02,17:06:02,7901,12,,,,18580.66,0
10532050,17:07:00,17:07:00,7902,13,,,,19267.04,
10532050,17:07:46,17:07:46,7903,14,,,,20007.96,0
10532050,17:07:58,17:07:58,10140,15,,,,20184.33,0
10532050,17:08:17,17:08:17,5646,16,,,,20575.92,0
10532050,17:08:29,17:08:29,9630,17,,,,20781.56,0
10532050,17:08:43,17:08:43,5647,18,,,,21071.34,0
10532050,17:09:14,17:09:14,5648,19,,,,21562.27,0
10532050,17:19:00,17:19:00,10123,20,,,,31508.2,
10532050,17:21:10,17:21:10,10121,21,,,,32845.83,0
10532050,17:22:58,17:22:58,5614,22,,,,34122.84,0
10532050,17:23:23,17:23:23,10118,23,,,,34415.19,0
10532050,17:23:47,17:23:47,10117,24,,,,34654.96,0
10532050,17:24:15,17:24:15,5613,25,,,,34952.63,0
10532050,17:24:38,17:24:38,5612,26,,,,35205.42,0
10532050,17:24:49,17:24:49,5611,27,,,,35332.75,0
10532050,17:25:45,17:25:45,5610,28,,,,36010.49,0
10532050,17:27:00,17:27:00,9627,29,,1,,37040.27,
10532060,16:40:00,16:40:00,9872,1,,,1,0,
10532060,16:43:28,16:43:28,362,2,,,,2271.94,0
10532060,16:46:45,16:46:45,8965,3,,,,4579.74,0
10532060,16:56:30,16:56:30,8310,4,,,,11756.2,0
10532060,16:59:33,16:59:33,7895,5,,1,1,13887.53,0
10532060,17:00:31,17:00:31,7896,6,,,,14523.1,0
10532060,17:00:52,17:00:52,9145,7,,,,14751.68,0
10532060,17:01:25,17:01:25,7897,8,,,,15154.67,0
10532060,17:02:30,17:02:30,7898,9,,,,16009.73,0
10532060,17:04:13,17:04:13,7899,10,,,,17296.84,0
10532060,17:05:00,17:05:00,7900,11,,,,17869.61,0
10532060,17:06:02,17:06:02,7901,12,,,,18580.66,0
10532060,17:07:00,17:07:00,7902,13,,,,19267.04,
10532060,17:07:46,17:07:46,7903,14,,,,20007.96,0
10532060,17:07:58,17:07:58,10140,15,,,,20184.33,0
10532060,17:08:17,17:08:17,5646,16,,,,20575.92,0
10532060,17:08:29,17:08:29,9630,17,,,,20781.56,0
10532060,17:08:43,17:08:43,5647,18,,,,21071.34,0
10532060,17:09:14,17:09:14,5648,19,,,,21562.27,0
10532060,17:19:00,17:19:00,10123,20,,,,31508.2,
10532060,17:21:10,17:21:10,10121,21,,,,32845.83,0
10532060,17:22:58,17:22:58,5614,22,,,,34122.84,0
10532060,17:23:23,17:23:23,10118,23,,,,34415.19,0
10532060,17:23:47,17:23:47,10117,24,,,,34654.96,0
10532060,17:24:15,17:24:15,5613,25,,,,34952.63,0
10532060,17:24:38,17:24:38,5612,26,,,,35205.42,0
10532060,17:24:49,17:24:49,5611,27,,,,35332.75,0
10532060,17:25:45,17:25:45,5610,28,,,,36010.49,0
10532060,17:27:00,17:27:00,9627,29,,1,,37040.27,
10532080,16:40:00,16:40:00,9872,1,,,1,0,
10532080,16:43:28,16:43:28,362,2,,,,2271.94,0
10532080,16:46:45,16:46:45,8965,3,,,,4579.74,0
10532080,16:56:30,16:56:30,8310,4,,,,11756.2,0
10532080,16:59:33,16:59:33,7895,5,,1,1,13887.53,0
10532080,17:00:31,17:00:31,7896,6,,,,14523.1,0
10532080,17:00:52,17:00:52,9145,7,,,,14751.68,0
10532080,17:01:25,17:01:25,7897,8,,,,15154.67,0
10532080,17:02:30,17:02:30,7898,9,,,,16009.73,0
10532080,17:04:13,17:04:13,7899,10,,,,17296.84,0
10532080,17:05:00,17:05:00,7900,11,,,,17869.61,0
10532080,17:06:02,17:06:02,7901,12,,,,18580.66,0
10532080,17:07:00,17:07:00,7902,13,,,,19267.04,
10532080,17:07:46,17:07:46,7903,14,,,,20007.96,0
10532080,17:07:58,17:07:58,10140,15,,,,20184.33,0
10532080,17:08:17,17:08:17,5646,16,,,,20575.92,0
10532080,17:08:29,17:08:29,9630,17,,,,20781.56,0
10532080,17:08:43,17:08:43,5647,18,,,,21071.34,0
10532080,17:09:14,17:09:14,5648,19,,,,21562.27,0
10532080,17:19:00,17:19:00,10123,20,,,,31508.2,
10532080,17:21:10,17:21:10,10121,21,,,,32845.83,0
10532080,17:22:58,17:22:58,5614,22,,,,34122.84,0
10532080,17:23:23,17:23:23,10118,23,,,,34415.19,0
10532080,17:23:47,17:23:47,10117,24,,,,34654.96,0
10532080,17:24:15,17:24:15,5613,25,,,,34952.63,0
10532080,17:24:38,17:24:38,5612,26,,,,35205.42,0
10532080,17:24:49,17:24:49,5611,27,,,,35332.75,0
10532080,17:25:45,17:25:45,5610,28,,,,36010.49,0
10532080,17:27:00,17:27:00,9627,29,,1,,37040.27,
2984020,16:07:00,16:07:00,9872,1,,,1,0,
2984020,16:10:28,16:10:28,362,2,,,,2271.94,0
2984020,16:13:45,16:13:45,8965,3,,,,4579.74,0
2984020,16:23:30,16:23:30,8310,4,,,,11756.2,0
2984020,16:26:33,16:26:33,7895,5,,1,1,13887.53,0
2984020,16:27:31,16:27:31,7896,6,,,,14523.1,0
2984020,16:27:52,16:27:52,9145,7,,,,14751.68,0
2984020,16:28:25,16:28:25,7897,8,,,,15154.67,0
2984020,16:29:30,16:29:30,7898,9,,,,16009.73,0
2984020,16:31:13,16:31:13,7899,10,,,,17296.84,0
2984020,16:32:00,16:32:00,7900,11,,,,17869.61,0
2984020,16:33:02,16:33:02,7901,12,,,,18580.66,0
2984020,16:34:00,16:34:00,7902,13,,,,19267.04,
2984020,16:34:46,16:34:46,7903,14,,,,20007.96,0
2984020,16:34:58,16:34:58,10140,15,,,,20184.33,0
2984020,16:35:17,16:35:17,5646,16,,,,20575.92,0
2984020,16:35:29,16:35:29,9630,17,,,,20781.56,0
2984020,16:35:43,16:35:43,5647,18,,,,21071.34,0
2984020,16:36:14,16:36:14,5648,19,,,,21562.27,0
2984020,16:46:00,16:46:00,10123,20,,,,31508.2,
2984020,16:48:10,16:48:10,10121,21,,,,32845.83,0
2984020,16:49:58,16:49:58,5614,22,,,,34122.84,0
2984020,16:50:23,16:50:23,10118,23,,,,34415.19,0
2984020,16:50:47,16:50:47,10117,24,,,,34654.96,0
2984020,16:51:15,16:51:15,5613,25,,,,34952.63,0
2984020,16:51:38,16:51:38,5612,26,,,,35205.42,0
2984020,16:51:49,16:51:49,5611,27,,,,35332.75,0
2984020,16:52:45,16:52:45,5610,28,,,,36010.49,0
2984020,16:54:00,16:54:00,9627,29,,1,,37040.27,
2984030,16:07:00,16:07:00,9872,1,,,1,0,
2984030,16:10:28,16:10:28,362,2,,,,2271.94,0
2984030,16:13:45,16:13:45,8965,3,,,,4579.74,0
2984030,16:23:30,16:23:30,8310,4,,,,11756.2,0
2984030,16:26:33,16:26:33,7895,5,,1,1,13887.53,0
2984030,16:27:31,16:27:31,7896,6,,,,14523.1,0
2984030,16:27:52,16:27:52,9145,7,,,,14751.68,0
2984030,16:28:25,16:28:25,7897,8,,,,15154.67,0
2984030,16:29:30,16:29:30,7898,9,,,,16009.73,0
2984030,16:31:13,16:31:13,7899,10,,,,17296.84,0
2984030,16:32:00,16:32:00,7900,11,,,,17869.61,0
2984030,16:33:02,16:33:02,7901,12,,,,18580.66,0
2984030,16:34:00,16:34:00,7902,13,,,,19267.04,
2984030,16:34:46,16:34:46,7903,14,,,,20007.96,0
2984030,16:34:58,16:34:58,10140,15,,,,20184.33,0
2984030,16:35:17,16:35:17,5646,16,,,,20575.92,0
2984030,16:35:29,16:35:29,9630,17,,,,20781.56,0
2984030,16:35:43,16:35:43,5647,18,,,,21071.34,0
2984030,16:36:14,16:36:14,5648,19,,,,21562.27,0
2984030,16:46:00,16:46:00,10123,20,,,,31508.2,
2984030,16:48:10,16:48:10,10121,21,,,,32845.83,0
2984030,16:49:58,16:49:58,5614,22,,,,34122.84,0
2984030,16:50:23,16:50:23,10118,23,,,,34415.19,0
2984030,16:50:47,16:50:47,10117,24,,,,34654.96,0
2984030,16:51:15,16:51:15,5613,25,,,,34952.63,0
2984030,16:51:38,16:51:38,5612,26,,,,35205.42,0
2984030,16:51:49,16:51:49,5611,27,,,,35332.75,0
2984030,16:52:45,16:52:45,5610,28,,,,36010.49,0
2984030,16:54:00,16:54:00,9627,29,,1,,37040.27,
2984040,16:07:00,16:07:00,9872,1,,,1,0,
2984040,16:10:28,16:10:28,362,2,,,,2271.94,0
2984040,16:13:45,16:13:45,8965,3,,,,4579.74,0
2984040,16:23:30,16:23:30,8310,4,,,,11756.2,0
2984040,16:26:33,16:26:33,7895,5,,1,1,13887.53,0
2984040,16:27:31,16:27:31,7896,6,,,,14523.1,0
2984040,16:27:52,16:27:52,9145,7,,,,14751.68,0
2984040,16:28:25,16:28:25,7897,8,,,,15154.67,0
2984040,16:29:30,16:29:30,7898,9,,,,16009.73,0
2984040,16:31:13,16:31:13,7899,10,,,,17296.84,0
2984040,16:32:00,16:32:00,7900,11,,,,17869.61,0
2984040,16:33:02,16:33:02,7901,12,,,,18580.66,0
2984040,16:34:00,16:34:00,7902,13,,,,19267.04,
2984040,16:34:46,16:34:46,7903,14,,,,20007.96,0
2984040,16:34:58,16:34:58,10140,15,,,,20184.33,0
2984040,16:35:17,16:35:17,5646,16,,,,20575.92,0
2984040,16:35:29,16:35:29,9630,17,,,,20781.56,0
2984040,16:35:43,16:35:43,5647,18,,,,21071.34,0
2984040,16:36:14,16:36:14,5648,19,,,,21562.27,0
2984040,16:46:00,16:46:00,10123,20,,,,31508.2,
2984040,16:48:10,16:48:10,10121,21,,,,32845.83,0
2984040,16:49:58,16:49:58,5614,22,,,,34122.84,0
2984040,16:50:23,16:50:23,10118,23,,,,34415.19,0
2984040,16:50:47,16:50:47,10117,24,,,,34654.96,0
2984040,16:51:15,16:51:15,5613,25,,,,34952.63,0
2984040,16:51:38,16:51:38,5612,26,,,,35205.42,0
2984040,16:51:49,16:51:49,5611,27,,,,35332.75,0
2984040,16:52:45,16:52:45,5610,28,,,,36010.49,0
2984040,16:54:00,16:54:00,9627,29,,1,,37040.27,
2984050,16:07:00,16:07:00,9872,1,,,1,0,
2984050,16:10:28,16:10:28,362,2,,,,2271.94,0
2984050,16:13:45,16:13:45,8965,3,,,,4579.74,0
2984050,16:23:30,16:23:30,8310,4,,,,11756.2,0
2984050,16:26:33,16:26:33,7895,5,,1,1,13887.53,0
2984050,16:27:31,16:27:31,7896,6,,,,14523.1,0
2984050,16:27:52,16:27:52,9145,7,,,,14751.68,0
2984050,16:28:25,16:28:25,7897,8,,,,15154.67,0
2984050,16:29:30,16:29:30,7898,9,,,,16009.73,0
2984050,16:31:13,16:31:13,7899,10,,,,17296.84,0
2984050,16:32:00,16:32:00,7900,11,,,,17869.61,0
2984050,16:33:02,16:33:02,7901,12,,,,18580.66,0
2984050,16:34:00,16:34:00,7902,13,,,,19267.04,
2984050,16:34:46,16:34:46,7903,14,,,,20007.96,0
2984050,16:34:58,16:34:58,10140,15,,,,20184.33,0
2984050,16:35:17,16:35:17,5646,16,,,,20575.92,0
2984050,16:35:29,16:35:29,9630,17,,,,20781.56,0
2984050,16:35:43,16:35:43,5647,18,,,,21071.34,0
2984050,16:36:14,16:36:14,5648,19,,,,21562.27,0
2984050,16:46:00,16:46:00,10123,20,,,,31508.2,
2984050,16:48:10,16:48:10,10121,21,,,,32845.83,0
2984050,16:49:58,16:49:58,5614,22,,,,34122.84,0
2984050,16:50:23,16:50:23,10118,23,,,,34415.19,0
2984050,16:50:47,16:50:47,10117,24,,,,34654.96,0
2984050,16:51:15,16:51:15,5613,25,,,,34952.63,0
2984050,16:51:38,16:51:38,5612,26,,,,35205.42,0
2984050,16:51:49,16:51:49,5611,27,,,,35332.75,0
2984050,16:52:45,16:52:45,5610,28,,,,36010.49,0
2984050,16:54:00,16:54:00,9627,29,,1,,37040.27,
2984060,16:07:00,16:07:00,9872,1,,,1,0,
2984060,16:10:28,16:10:28,362,2,,,,2271.94,0
2984060,16:13:45,16:13:45,8965,3,,,,4579.74,0
2984060,16:23:30,16:23:30,8310,4,,,,11756.2,0
2984060,16:26:33,16:26:33,7895,5,,1,1,13887.53,0
2984060,16:27:31,16:27:31,7896,6,,,,14523.1,0
2984060,16:27:52,16:27:52,9145,7,,,,14751.68,0
2984060,16:28:25,16:28:25,7897,8,,,,15154.67,0
2984060,16:29:30,16:29:30,7898,9,,,,16009.73,0
2984060,16:31:13,16:31:13,7899,10,,,,17296.84,0
2984060,16:32:00,16:32:00,7900,11,,,,17869.61,0
2984060,16:33:02,16:33:02,7901,12,,,,18580.66,0
2984060,16:34:00,16:34:00,7902,13,,,,19267.04,
2984060,16:34:46,16:34:46,7903,14,,,,20007.96,0
2984060,16:34:58,16:34:58,10140,15,,,,20184.33,0
2984060,16:35:17,16:35:17,5646,16,,,,20575.92,0
2984060,16:35:29,16:35:29,9630,17,,,,20781.56,0
2984060,16:35:43,16:35:43,5647,18,,,,21071.34,0
2984060,16:36:14,16:36:14,5648,19,,,,21562.27,0
2984060,16:46:00,16:46:00,10123,20,,,,31508.2,
2984060,16:48:10,16:48:10,10121,21,,,,32845.83,0
2984060,16:49:58,16:49:58,5614,22,,,,34122.84,0
2984060,16:50:23,16:50:23,10118,23,,,,34415.19,0
2984060,16:50:47,16:50:47,10117,24,,,,34654.96,0
2984060,16:51:15,16:51:15,5613,25,,,,34952.63,0
2984060,16:51:38,16:51:38,5612,26,,,,35205.42,0
2984060,16:51:49,16:51:49,5611,27,,,,35332.75,0
2984060,16:52:45,16:52:45,5610,28,,,,36010.49,0
2984060,16:54:00,16:54:00,9627,29,,1,,37040.27,
2984080,16:07:00,16:07:00,9872,1,,,1,0,
2984080,16:10:28,16:10:28,362,2,,,,2271.94,0
2984080,16:13:45,16:13:45,8965,3,,,,4579.74,0
2984080,16:23:30,16:23:30,8310,4,,,,11756.2,0
2984080,16:26:33,16:26:33,7895,5,,1,1,13887.53,0
2984080,16:27:31,16:27:31,7896,6,,,,14523.1,0
2984080,16:27:52,16:27:52,9145,7,,,,14751.68,0
2984080,16:28:25,16:28:25,7897,8,,,,15154.67,0
2984080,16:29:30,16:29:30,7898,9,,,,16009.73,0
2984080,16:31:13,16:31:13,7899,10,,,,17296.84,0
2984080,16:32:00,16:32:00,7900,11,,,,17869.61,0
2984080,16:33:02,16:33:02,7901,12,,,,18580.66,0
2984080,16:34:00,16:34:00,7902,13,,,,19267.04,
2984080,16:34:46,16:34:46,7903,14,,,,20007.96,0
2984080,16:34:58,16:34:58,10140,15,,,,20184.33,0
2984080,16:35:17,16:35:17,5646,16,,,,20575.92,0
2984080,16:35:29,16:35:29,9630,17,,,,20781.56,0
2984080,16:35:43,16:35:43,5647,18,,,,21071.34,0
2984080,16:36:14,16:36:14,5648,19,,,,21562.27,0
2984080,16:46:00,16:46:00,10123,20,,,,31508.2,
2984080,16:48:10,16:48:10,10121,21,,,,32845.83,0
2984080,16:49:58,16:49:58,5614,22,,,,34122.84,0
2984080,16:50:23,16:50:23,10118,23,,,,34415.19,0
2984080,16:50:47,16:50:47,10117,24,,,,34654.96,0
2984080,16:51:15,16:51:15,5613,25,,,,34952.63,0
2984080,16:51:38,16:51:38,5612,26,,,,35205.42,0
2984080,16:51:49,16:51:49,5611,27,,,,35332.75,0
2984080,16:52:45,16:52:45,5610,28,,,,36010.49,0
2984080,16:54:00,16:54:00,9627,29,,1,,37040.27,
8663020,17:40:00,17:40:00,9872,1,,,1,0,
8663020,17:43:28,17:43:28,362,2,,,,2271.94,0
8663020,17:46:45,17:46:45,8965,3,,,,4579.74,0
8663020,17:56:30,17:56:30,8310,4,,,,11756.2,0
8663020,17:59:33,17:59:33,7895,5,,1,1,13887.53,0
8663020,18:00:31,18:00:31,7896,6,,,,14523.1,0
8663020,18:00:52,18:00:52,9145,7,,,,14751.68,0
8663020,18:01:25,18:01:25,7897,8,,,,15154.67,0
8663020,18:02:30,18:02:30,7898,9,,,,16009.73,0
8663020,18:04:13,18:04:13,7899,10,,,,17296.84,0
8663020,18:05:00,18:05:00,7900,11,,,,17869.61,0
8663020,18:06:02,18:06:02,7901,12,,,,18580.66,0
8663020,18:07:00,18:07:00,7902,13,,,,19267.04,
8663020,18:07:46,18:07:46,7903,14,,,,20007.96,0
8663020,18:07:58,18:07:58,10140,15,,,,20184.33,0
8663020,18:08:17,18:08:17,5646,16,,,,20575.92,0
8663020,18:08:29,18:08:29,9630,17,,,,20781.56,0
8663020,18:08:43,18:08:43,5647,18,,,,21071.34,0
8663020,18:09:14,18:09:14,5648,19,,,,21562.27,0
8663020,18:19:00,18:19:00,10123,20,,,,31508.2,
8663020,18:21:10,18:21:10,10121,21,,,,32845.83,0
8663020,18:22:58,18:22:58,5614,22,,,,34122.84,0
8663020,18:23:23,18:23:23,10118,23,,,,34415.19,0
8663020,18:23:47,18:23:47,10117,24,,,,34654.96,0
8663020,18:24:15,18:24:15,5613,25,,,,34952.63,0
8663020,18:24:38,18:24:38,5612,26,,,,35205.42,0
8663020,18:24:49,18:24:49,5611,27,,,,35332.75,0
8663020,18:25:45,18:25:45,5610,28,,,,36010.49,0
8663020,18:27:00,18:27:00,9627,29,,1,,37040.27,
8663030,17:40:00,17:40:00,9872,1,,,1,0,
8663030,17:43:28,17:43:28,362,2,,,,2271.94,0
8663030,17:46:45,17:46:45,8965,3,,,,4579.74,0
8663030,17:56:30,17:56:30,8310,4,,,,11756.2,0
8663030,17:59:33,17:59:33,7895,5,,1,1,13887.53,0
8663030,18:00:31,18:00:31,7896,6,,,,14523.1,0
8663030,18:00:52,18:00:52,9145,7,,,,14751.68,0
8663030,18:01:25,18:01:25,7897,8,,,,15154.67,0
8663030,18:02:30,18:02:30,7898,9,,,,16009.73,0
8663030,18:04:13,18:04:13,7899,10,,,,17296.84,0
8663030,18:05:00,18:05:00,7900,11,,,,17869.61,0
8663030,18:06:02,18:06:02,7901,12,,,,18580.66,0
8663030,18:07:00,18:07:00,7902,13,,,,19267.04,
8663030,18:07:46,18:07:46,7903,14,,,,20007.96,0
8663030,18:07:58,18:07:58,10140,15,,,,20184.33,0
8663030,18:08:17,18:08:17,5646,16,,,,20575.92,0
8663030,18:08:29,18:08:29,9630,17,,,,20781.56,0
8663030,18:08:43,18:08:43,5647,18,,,,21071.34,0
8663030,18:09:14,18:09:14,5648,19,,,,21562.27,0
8663030,18:19:00,18:19:00,10123,20,,,,31508.2,
8663030,18:21:10,18:21:10,10121,21,,,,32845.83,0
8663030,18:22:58,18:22:58,5614,22,,,,34122.84,0
8663030,18:23:23,18:23:23,10118,23,,,,34415.19,0
8663030,18:23:47,18:23:47,10117,24,,,,34654.96,0
8663030,18:24:15,18:24:15,5613,25,,,,34952.63,0
8663030,18:24:38,18:24:38,5612,26,,,,35205.42,0
8663030,18:24:49,18:24:49,5611,27,,,,35332.75,0
8663030,18:25:45,18:25:45,5610,28,,,,36010.49,0
8663030,18:27:00,18:27:00,9627,29,,1,,37040.27,
8663040,17:40:00,17:40:00,9872,1,,,1,0,
8663040,17:43:28,17:43:28,362,2,,,,2271.94,0
8663040,17:46:45,17:46:45,8965,3,,,,4579.74,0
8663040,17:56:30,17:56:30,8310,4,,,,11756.2,0
8663040,17:59:33,17:59:33,7895,5,,1,1,13887.53,0
8663040,18:00:31,18:00:31,7896,6,,,,14523.1,0
8663040,18:00:52,18:00:52,9145,7,,,,14751.68,0
8663040,18:01:25,18:01:25,7897,8,,,,15154.67,0
8663040,18:02:30,18:02:30,7898,9,,,,16009.73,0
8663040,18:04:13,18:04:13,7899,10,,,,17296.84,0
8663040,18:05:00,18:05:00,7900,11,,,,17869.61,0
8663040,18:06:02,18:06:02,7901,12,,,,18580.66,0
8663040,18:07:00,18:07:00,7902,13,,,,19267.04,
8663040,18:07:46,18:07:46,7903,14,,,,20007.96,0
8663040,18:07:58,18:07:58,10140,15,,,,20184.33,0
8663040,18:08:17,18:08:17,5646,16,,,,20575.92,0
8663040,18:08:29,18:08:29,9630,17,,,,20781.56,0
8663040,18:08:43,18:08:43,5647,18,,,,21071.34,0
8663040,18:09:14,18:09:14,5648,19,,,,21562.27,0
8663040,18:19:00,18:19:00,10123,20,,,,31508.2,
8663040,18:21:10,18:21:10,10121,21,,,,32845.83,0
8663040,18:22:58,18:22:58,5614,22,,,,34122.84,0
8663040,18:23:23,18:23:23,10118,23,,,,34415.19,0
8663040,18:23:47,18:23:47,10117,24,,,,34654.96,0
8663040,18:24:15,18:24:15,5613,25,,,,34952.63,0
8663040,18:24:38,18:24:38,5612,26,,,,35205.42,0
8663040,18:24:49,18:24:49,5611,27,,,,35332.75,0
8663040,18:25:45,18:25:45,5610,28,,,,36010.49,0
8663040,18:27:00,18:27:00,9627,29,,1,,37040.27,
8663050,17:40:00,17:40:00,9872,1,,,1,0,
8663050,17:43:28,17:43:28,362,2,,,,2271.94,0
8663050,17:46:45,17:46:45,8965,3,,,,4579.74,0
8663050,17:56:30,17:56:30,8310,4,,,,11756.2,0
8663050,17:59:33,17:59:33,7895,5,,1,1,13887.53,0
8663050,18:00:31,18:00:31,7896,6,,,,14523.1,0
8663050,18:00:52,18:00:52,9145,7,,,,14751.68,0
8663050,18:01:25,18:01:25,7897,8,,,,15154.67,0
8663050,18:02:30,18:02:30,7898,9,,,,16009.73,0
8663050,18:04:13,18:04:13,7899,10,,,,17296.84,0
8663050,18:05:00,18:05:00,7900,11,,,,17869.61,0
8663050,18:06:02,18:06:02,7901,12,,,,18580.66,0
8663050,18:07:00,18:07:00,7902,13,,,,19267.04,
8663050,18:07:46,18:07:46,7903,14,,,,20007.96,0
8663050,18:07:58,18:07:58,10140,15,,,,20184.33,0
8663050,18:08:17,18:08:17,5646,16,,,,20575.92,0
8663050,18:08:29,18:08:29,9630,17,,,,20781.56,0
8663050,18:08:43,18:08:43,5647,18,,,,21071.34,0
8663050,18:09:14,18:09:14,5648,19,,,,21562.27,0
8663050,18:19:00,18:19:00,10123,20,,,,31508.2,
8663050,18:21:10,18:21:10,10121,21,,,,32845.83,0
8663050,18:22:58,18:22:58,5614,22,,,,34122.84,0
8663050,18:23:23,18:23:23,10118,23,,,,34415.19,0
8663050,18:23:47,18:23:47,10117,24,,,,34654.96,0
8663050,18:24:15,18:24:15,5613,25,,,,34952.63,0
8663050,18:24:38,18:24:38,5612,26,,,,35205.42,0
8663050,18:24:49,18:24:49,5611,27,,,,35332.75,0
8663050,18:25:45,18:25:45,5610,28,,,,36010.49,0
8663050,18:27:00,18:27:00,9627,29,,1,,37040.27,
8663060,17:40:00,17:40:00,9872,1,,,1,0,
8663060,17:43:28,17:43:28,362,2,,,,2271.94,0
8663060,17:46:45,17:46:45,8965,3,,,,4579.74,0
8663060,17:56:30,17:56:30,8310,4,,,,11756.2,0
8663060,17:59:33,17:59:33,7895,5,,1,1,13887.53,0
8663060,18:00:31,18:00:31,7896,6,,,,14523.1,0
8663060,18:00:52,18:00:52,9145,7,,,,14751.68,0
8663060,18:01:25,18:01:25,7897,8,,,,15154.67,0
8663060,18:02:30,18:02:30,7898,9,,,,16009.73,0
8663060,18:04:13,18:04:13,7899,10,,,,17296.84,0
8663060,18:05:00,18:05:00,7900,11,,,,17869.61,0
8663060,18:06:02,18:06:02,7901,12,,,,18580.66,0
8663060,18:07:00,18:07:00,7902,13,,,,19267.04,
8663060,18:07:46,18:07:46,7903,14,,,,20007.96,0
8663060,18:07:58,18:07:58,10140,15,,,,20184.33,0
8663060,18:08:17,18:08:17,5646,16,,,,20575.92,0
8663060,18:08:29,18:08:29,9630,17,,,,20781.56,0
8663060,18:08:43,18:08:43,5647,18,,,,21071.34,0
8663060,18:09:14,18:09:14,5648,19,,,,21562.27,0
8663060,18:19:00,18:19:00,10123,20,,,,31508.2,
8663060,18:21:10,18:21:10,10121,21,,,,32845.83,0
8663060,18:22:58,18:22:58,5614,22,,,,34122.84,0
8663060,18:23:23,18:23:23,10118,23,,,,34415.19,0
8663060,18:23:47,18:23:47,10117,24,,,,34654.96,0
8663060,18:24:15,18:24:15,5613,25,,,,34952.63,0
8663060,18:24:38,18:24:38,5612,26,,,,35205.42,0
8663060,18:24:49,18:24:49,5611,27,,,,35332.75,0
8663060,18:25:45,18:25:45,5610,28,,,,36010.49,0
8663060,18:27:00,18:27:00,9627,29,,1,,37040.27,
8663080,17:40:00,17:40:00,9872,1,,,1,0,
8663080,17:43:28,17:43:28,362,2,,,,2271.94,0
8663080,17:46:45,17:46:45,8965,3,,,,4579.74,0
8663080,17:56:30,17:56:30,8310,4,,,,11756.2,0
8663080,17:59:33,17:59:33,7895,5,,1,1,13887.53,0
8663080,18:00:31,18:00:31,7896,6,,,,14523.1,0
8663080,18:00:52,18:00:52,9145,7,,,,14751.68,0
8663080,18:01:25,18:01:25,7897,8,,,,15154.67,0
8663080,18:02:30,18:02:30,7898,9,,,,16009.73,0
8663080,18:04:13,18:04:13,7899,10,,,,17296.84,0
8663080,18:05:00,18:05:00,7900,11,,,,17869.61,0
8663080,18:06:02,18:06:02,7901,12,,,,18580.66,0
8663080,18:07:00,18:07:00,7902,13,,,,19267.04,
8663080,18:07:46,18:07:46,7903,14,,,,20007.96,0
8663080,18:07:58,18:07:58,10140,15,,,,20184.33,0
8663080,18:08:17,18:08:17,5646,16,,,,20575.92,0
8663080,18:08:29,18:08:29,9630,17,,,,20781.56,0
8663080,18:08:43,18:08:43,5647,18,,,,21071.34,0
8663080,18:09:14,18:09:14,5648,19,,,,21562.27,0
8663080,18:19:00,18:19:00,10123,20,,,,31508.2,
8663080,18:21:10,18:21:10,10121,21,,,,32845.83,0
8663080,18:22:58,18:22:58,5614,22,,,,34122.84,0
8663080,18:23:23,18:23:23,10118,23,,,,34415.19,0
8663080,18:23:47,18:23:47,10117,24,,,,34654.96,0
8663080,18:24:15,18:24:15,5613,25,,,,34952.63,0
8663080,18:24:38,18:24:38,5612,26,,,,35205.42,0
8663080,18:24:49,18:24:49,5611,27,,,,35332.75,0
8663080,18:25:45,18:25:45,5610,28,,,,36010.49,0
8663080,18:27:00,18:27:00,9627,29,,1,,37040.27,
8987020,08:21:00,08:21:00,9498,1,,,1,0,
8987020,08:22:22,08:22:22,109,2,,,,814.54,0
8987020,08:22:50,08:22:50,9617,3,,,,1066.7,0
8987020,08:23:37,08:23:37,111,4,,,,1411.58,0
8987020,08:24:30,08:24:30,112,5,,,,1816.04,0
8987020,08:25:36,08:25:36,1987,6,,,,2249.31,0
8987020,08:26:04,08:26:04,1988,7,,,,2377.44,0
8987020,08:26:45,08:26:45,1989,8,,,,2644.21,0
8987020,08:27:25,08:27:25,1990,9,,,,2843.29,0
8987020,08:28:00,08:28:00,1991,10,,,,3058.54,
8987020,08:28:41,08:28:41,1992,11,,,,3347.29,0
8987020,08:28:59,08:28:59,1993,12,,,,3449.37,0
8987020,08:29:29,08:29:29,1994,13,,,,3668.86,0
8987020,08:29:57,08:29:57,1995,14,,,,3900.83,0
8987020,08:30:17,08:30:17,1996,15,,,,4037.37,0
8987020,08:31:04,08:31:04,1997,16,,,,4337.93,0
8987020,08:31:47,08:31:47,1998,17,,,,4696.98,0
8987020,08:32:30,08:32:30,1999,18,,,,4984.81,0
8987020,08:32:45,08:32:45,2000,19,,,,5074.14,0
8987020,08:33:03,08:33:03,2001,20,,,,5242.84,0
8987020,08:33:41,08:33:41,2002,21,,,,5494.18,0
8987020,08:34:36,08:34:36,2003,22,,,,5795.36,0
8987020,08:35:17,08:35:17,2004,23,,,,6059.79,0
8987020,08:35:54,08:35:54,2005,24,,,,6243.07,0
8987020,08:36:17,08:36:17,2006,25,,,,6343.95,0
8987020,08:37:55,08:37:55,2007,26,,,,7014.87,0
8987020,08:38:45,08:38:45,1806,27,,,,7366.38,0
8987020,08:39:33,08:39:33,1811,28,,,,7648.59,0
8987020,08:40:03,08:40:03,6910,29,,,,7874.04,0
8987020,08:41:02,08:41:02,1812,30,,,,8245.01,0
8987020,08:41:39,08:41:39,1813,31,,,,8542.04,0
8987020,08:42:04,08:42:04,1814,32,,,,8718.36,0
8987020,08:42:20,08:42:20,1815,33,,,,8838.62,0
8987020,08:42:45,08:42:45,1816,34,,,,8952.11,0
8987020,08:43:43,08:43:43,1817,35,,,,9282.12,0
8987020,08:44:05,08:44:05,1818,36,,,,9421.11,0
8987020,08:44:33,08:44:33,1819,37,,,,9572.2,0
8987020,08:45:00,08:45:00,1820,38,,1,,9775.82,
8987030,08:21:00,08:21:00,9498,1,,,1,0,
8987030,08:22:22,08:22:22,109,2,,,,814.54,0
8987030,08:22:50,08:22:50,9617,3,,,,1066.7,0
8987030,08:23:37,08:23:37,111,4,,,,1411.58,0
8987030,08:24:30,08:24:30,112,5,,,,1816.04,0
8987030,08:25:36,08:25:36,1987,6,,,,2249.31,0
8987030,08:26:04,08:26:04,1988,7,,,,2377.44,0
8987030,08:26:45,08:26:45,1989,8,,,,2644.21,0
8987030,08:27:25,08:27:25,1990,9,,,,2843.29,0
8987030,08:28:00,08:28:00,1991,10,,,,3058.54,
8987030,08:28:41,08:28:41,1992,11,,,,3347.29,0
8987030,08:28:59,08:28:59,1993,12,,,,3449.37,0
8987030,08:29:29,08:29:29,1994,13,,,,3668.86,0
8987030,08:29:57,08:29:57,1995,14,,,,3900.83,0
8987030,08:30:17,08:30:17,1996,15,,,,4037.37,0
8987030,08:31:04,08:31:04,1997,16,,,,4337.93,0
8987030,08:31:47,08:31:47,1998,17,,,,4696.98,0
8987030,08:32:30,08:32:30,1999,18,,,,4984.81,0
8987030,08:32:45,08:32:45,2000,19,,,,5074.14,0
8987030,08:33:03,08:33:03,2001,20,,,,5242.84,0
8987030,08:33:41,08:33:41,2002,21,,,,5494.18,0
8987030,08:34:36,08:34:36,2003,22,,,,5795.36,0
8987030,08:35:17,08:35:17,2004,23,,,,6059.79,0
8987030,08:35:54,08:35:54,2005,24,,,,6243.07,0
8987030,08:36:17,08:36:17,2006,25,,,,6343.95,0
8987030,08:37:55,08:37:55,2007,26,,,,7014.87,0
8987030,08:38:45,08:38:45,1806,27,,,,7366.38,0
8987030,08:39:33,08:39:33,1811,28,,,,7648.59,0
8987030,08:40:03,08:40:03,6910,29,,,,7874.04,0
8987030,08:41:02,08:41:02,1812,30,,,,8245.01,0
8987030,08:41:39,08:41:39,1813,31,,,,8542.04,0
8987030,08:42:04,08:42:04,1814,32,,,,8718.36,0
8987030,08:42:20,08:42:20,1815,33,,,,8838.62,0
8987030,08:42:45,08:42:45,1816,34,,,,8952.11,0
8987030,08:43:43,08:43:43,1817,35,,,,9282.12,0
8987030,08:44:05,08:44:05,1818,36,,,,9421.11,0
8987030,08:44:33,08:44:33,1819,37,,,,9572.2,0
8987030,08:45:00,08:45:00,1820,38,,1,,9775.82,
8987040,08:21:00,08:21:00,9498,1,,,1,0,
8987040,08:22:22,08:22:22,109,2,,,,814.54,0
8987040,08:22:50,08:22:50,9617,3,,,,1066.7,0
8987040,08:23:37,08:23:37,111,4,,,,1411.58,0
8987040,08:24:30,08:24:30,112,5,,,,1816.04,0
8987040,08:25:36,08:25:36,1987,6,,,,2249.31,0
8987040,08:26:04,08:26:04,1988,7,,,,2377.44,0
8987040,08:26:45,08:26:45,1989,8,,,,2644.21,0
8987040,08:27:25,08:27:25,1990,9,,,,2843.29,0
8987040,08:28:00,08:28:00,1991,10,,,,3058.54,
8987040,08:28:41,08:28:41,1992,11,,,,3347.29,0
8987040,08:28:59,08:28:59,1993,12,,,,3449.37,0
8987040,08:29:29,08:29:29,1994,13,,,,3668.86,0
8987040,08:29:57,08:29:57,1995,14,,,,3900.83,0
8987040,08:30:17,08:30:17,1996,15,,,,4037.37,0
8987040,08:31:04,08:31:04,1997,16,,,,4337.93,0
8987040,08:31:47,08:31:47,1998,17,,,,4696.98,0
8987040,08:32:30,08:32:30,1999,18,,,,4984.81,0
8987040,08:32:45,08:32:45,2000,19,,,,5074.14,0
8987040,08:33:03,08:33:03,2001,20,,,,5242.84,0
8987040,08:33:41,08:33:41,2002,21,,,,5494.18,0
8987040,08:34:36,08:34:36,2003,22,,,,5795.36,0
8987040,08:35:17,08:35:17,2004,23,,,,6059.79,0
8987040,08:35:54,08:35:54,2005,24,,,,6243.07,0
8987040,08:36:17,08:36:17,2006,25,,,,6343.95,0
8987040,08:37:55,08:37:55,2007,26,,,,7014.87,0
8987040,08:38:45,08:38:45,1806,27,,,,7366.38,0
8987040,08:39:33,08:39:33,1811,28,,,,7648.59,0
8987040,08:40:03,08:40:03,6910,29,,,,7874.04,0
8987040,08:41:02,08:41:02,1812,30,,,,8245.01,0
8987040,08:41:39,08:41:39,1813,31,,,,8542.04,0
8987040,08:42:04,08:42:04,1814,32,,,,8718.36,0
8987040,08:42:20,08:42:20,1815,33,,,,8838.62,0
8987040,08:42:45,08:42:45,1816,34,,,,8952.11,0
8987040,08:43:43,08:43:43,1817,35,,,,9282.12,0
8987040,08:44:05,08:44:05,1818,36,,,,9421.11,0
8987040,08:44:33,08:44:33,1819,37,,,,9572.2,0
8987040,08:45:00,08:45:00,1820,38,,1,,9775.82,
8987050,08:21:00,08:21:00,9498,1,,,1,0,
8987050,08:22:22,08:22:22,109,2,,,,814.54,0
8987050,08:22:50,08:22:50,9617,3,,,,1066.7,0
8987050,08:23:37,08:23:37,111,4,,,,1411.58,0
8987050,08:24:30,08:24:30,112,5,,,,1816.04,0
8987050,08:25:36,08:25:36,1987,6,,,,2249.31,0
8987050,08:26:04,08:26:04,1988,7,,,,2377.44,0
8987050,08:26:45,08:26:45,1989,8,,,,2644.21,0
8987050,08:27:25,08:27:25,1990,9,,,,2843.29,0
8987050,08:28:00,08:28:00,1991,10,,,,3058.54,
8987050,08:28:41,08:28:41,1992,11,,,,3347.29,0
8987050,08:28:59,08:28:59,1993,12,,,,3449.37,0
8987050,08:29:29,08:29:29,1994,13,,,,3668.86,0
8987050,08:29:57,08:29:57,1995,14,,,,3900.83,0
8987050,08:30:17,08:30:17,1996,15,,,,4037.37,0
8987050,08:31:04,08:31:04,1997,16,,,,4337.93,0
8987050,08:31:47,08:31:47,1998,17,,,,4696.98,0
8987050,08:32:30,08:32:30,1999,18,,,,4984.81,0
8987050,08:32:45,08:32:45,2000,19,,,,5074.14,0
8987050,08:33:03,08:33:03,2001,20,,,,5242.84,0
8987050,08:33:41,08:33:41,2002,21,,,,5494.18,0
8987050,08:34:36,08:34:36,2003,22,,,,5795.36,0
8987050,08:35:17,08:35:17,2004,23,,,,6059.79,0
8987050,08:35:54,08:35:54,2005,24,,,,6243.07,0
8987050,08:36:17,08:36:17,2006,25,,,,6343.95,0
8987050,08:37:55,08:37:55,2007,26,,,,7014.87,0
8987050,08:38:45,08:38:45,1806,27,,,,7366.38,0
8987050,08:39:33,08:39:33,1811,28,,,,7648.59,0
8987050,08:40:03,08:40:03,6910,29,,,,7874.04,0
8987050,08:41:02,08:41:02,1812,30,,,,8245.01,0
8987050,08:41:39,08:41:39,1813,31,,,,8542.04,0
8987050,08:42:04,08:42:04,1814,32,,,,8718.36,0
8987050,08:42:20,08:42:20,1815,33,,,,8838.62,0
8987050,08:42:45,08:42:45,1816,34,,,,8952.11,0
8987050,08:43:43,08:43:43,1817,35,,,,9282.12,0
8987050,08:44:05,08:44:05,1818,36,,,,9421.11,0
8987050,08:44:33,08:44:33,1819,37,,,,9572.2,0
8987050,08:45:00,08:45:00,1820,38,,1,,9775.82,
8987060,08:21:00,08:21:00,9498,1,,,1,0,
8987060,08:22:22,08:22:22,109,2,,,,814.54,0
8987060,08:22:50,08:22:50,9617,3,,,,1066.7,0
8987060,08:23:37,08:23:37,111,4,,,,1411.58,0
8987060,08:24:30,08:24:30,112,5,,,,1816.04,0
8987060,08:25:36,08:25:36,1987,6,,,,2249.31,0
8987060,08:26:04,08:26:04,1988,7,,,,2377.44,0
8987060,08:26:45,08:26:45,1989,8,,,,2644.21,0
8987060,08:27:25,08:27:25,1990,9,,,,2843.29,0
8987060,08:28:00,08:28:00,1991,10,,,,3058.54,
8987060,08:28:41,08:28:41,1992,11,,,,3347.29,0
8987060,08:28:59,08:28:59,1993,12,,,,3449.37,0
8987060,08:29:29,08:29:29,1994,13,,,,3668.86,0
8987060,08:29:57,08:29:57,1995,14,,,,3900.83,0
8987060,08:30:17,08:30:17,1996,15,,,,4037.37,0
8987060,08:31:04,08:31:04,1997,16,,,,4337.93,0
8987060,08:31:47,08:31:47,1998,17,,,,4696.98,0
8987060,08:32:30,08:32:30,1999,18,,,,4984.81,0
8987060,08:32:45,08:32:45,2000,19,,,,5074.14,0
8987060,08:33:03,08:33:03,2001,20,,,,5242.84,0
8987060,08:33:41,08:33:41,2002,21,,,,5494.18,0
8987060,08:34:36,08:34:36,2003,22,,,,5795.36,0
8987060,08:35:17,08:35:17,2004,23,,,,6059.79,0
8987060,08:35:54,08:35:54,2005,24,,,,6243.07,0
8987060,08:36:17,08:36:17,2006,25,,,,6343.95,0
8987060,08:37:55,08:37:55,2007,26,,,,7014.87,0
8987060,08:38:45,08:38:45,1806,27,,,,7366.38,0
8987060,08:39:33,08:39:33,1811,28,,,,7648.59,0
8987060,08:40:03,08:40:03,6910,29,,,,7874.04,0
8987060,08:41:02,08:41:02,1812,30,,,,8245.01,0
8987060,08:41:39,08:41:39,1813,31,,,,8542.04,0
8987060,08:42:04,08:42:04,1814,32,,,,8718.36,0
8987060,08:42:20,08:42:20,1815,33,,,,8838.62,0
8987060,08:42:45,08:42:45,1816,34,,,,8952.11,0
8987060,08:43:43,08:43:43,1817,35,,,,9282.12,0
8987060,08:44:05,08:44:05,1818,36,,,,9421.11,0
8987060,08:44:33,08:44:33,1819,37,,,,9572.2,0
8987060,08:45:00,08:45:00,1820,38,,1,,9775.82,
8987080,08:21:00,08:21:00,9498,1,,,1,0,
8987080,08:22:22,08:22:22,109,2,,,,814.54,0
8987080,08:22:50,08:22:50,9617,3,,,,1066.7,0
8987080,08:23:37,08:23:37,111,4,,,,1411.58,0
8987080,08:24:30,08:24:30,112,5,,,,1816.04,0
8987080,08:25:36,08:25:36,1987,6,,,,2249.31,0
8987080,08:26:04,08:26:04,1988,7,,,,2377.44,0
8987080,08:26:45,08:26:45,1989,8,,,,2644.21,0
8987080,08:27:25,08:27:25,1990,9,,,,2843.29,0
8987080,08:28:00,08:28:00,1991,10,,,,3058.54,
8987080,08:28:41,08:28:41,1992,11,,,,3347.29,0
8987080,08:28:59,08:28:59,1993,12,,,,3449.37,0
8987080,08:29:29,08:29:29,1994,13,,,,3668.86,0
8987080,08:29:57,08:29:57,1995,14,,,,3900.83,0
8987080,08:30:17,08:30:17,1996,15,,,,4037.37,0
8987080,08:31:04,08:31:04,1997,16,,,,4337.93,0
8987080,08:31:47,08:31:47,1998,17,,,,4696.98,0
8987080,08:32:30,08:32:30,1999,18,,,,4984.81,0
8987080,08:32:45,08:32:45,2000,19,,,,5074.14,0
8987080,08:33:03,08:33:03,2001,20,,,,5242.84,0
8987080,08:33:41,08:33:41,2002,21,,,,5494.18,0
8987080,08:34:36,08:34:36,2003,22,,,,5795.36,0
8987080,08:35:17,08:35:17,2004,23,,,,6059.79,0
8987080,08:35:54,08:35:54,2005,24,,,,6243.07,0
8987080,08:36:17,08:36:17,2006,25,,,,6343.95,0
8987080,08:37:55,08:37:55,2007,26,,,,7014.87,0
8987080,08:38:45,08:38:45,1806,27,,,,7366.38,0
8987080,08:39:33,08:39:33,1811,28,,,,7648.59,0
8987080,08:40:03,08:40:03,6910,29,,,,7874.04,0
8987080,08:41:02,08:41:02,1812,30,,,,8245.01,0
8987080,08:41:39,08:41:39,1813,31,,,,8542.04,0
8987080,08:42:04,08:42:04,1814,32,,,,8718.36,0
8987080,08:42:20,08:42:20,1815,33,,,,8838.62,0
8987080,08:42:45,08:42:45,1816,34,,,,8952.11,0
8987080,08:43:43,08:43:43,1817,35,,,,9282.12,0
8987080,08:44:05,08:44:05,1818,36,,,,9421.11,0
8987080,08:44:33,08:44:33,1819,37,,,,9572.2,0
8987080,08:45:00,08:45:00,1820,38,,1,,9775.82,
13271020,15:09:00,15:09:00,987,1,,1,1,0,
13271020,15:16:00,15:16:00,9494,2,,,,34.79,
13271020,15:16:39,15:16:39,1777,3,,,,149.83,0
13271020,15:17:01,15:17:01,1778,4,,,,300.32,0
13271020,15:17:30,15:17:30,1779,5,,,,488.47,0
13271020,15:18:18,15:18:18,1780,6,,,,802.16,0
13271020,15:18:58,15:18:58,1781,7,,,,1000.46,0
13271020,15:19:26,15:19:26,1782,8,,,,1224.45,0
13271020,15:19:48,15:19:48,1783,9,,,,1362.96,0
13271020,15:20:21,15:20:21,1784,10,,,,1619.25,0
13271020,15:20:41,15:20:41,1785,11,,,,1733.36,0
13271020,15:21:19,15:21:19,1786,12,,,,2017.22,0
13271020,15:22:21,15:22:21,1965,13,,,,2431.36,0
13271020,15:22:49,15:22:49,1966,14,,,,2621.76,0
13271020,15:23:23,15:23:23,1967,15,,,,2869.15,0
13271020,15:25:13,15:25:13,1968,16,,,,3618.5,0
13271020,15:25:51,15:25:51,1969,17,,,,3822.82,0
13271020,15:26:33,15:26:33,1970,18,,,,4104.53,0
13271020,15:27:26,15:27:26,1971,19,,,,4389.72,0
13271020,15:28:02,15:28:02,1972,20,,,,4623.9,0
13271020,15:28:20,15:28:20,1973,21,,,,4785.79,0
13271020,15:28:40,15:28:40,1974,22,,,,4910.02,0
13271020,15:29:16,15:29:16,1975,23,,,,5165.24,0
13271020,15:29:54,15:29:54,1976,24,,,,5434.38,0
13271020,15:30:19,15:30:19,1977,25,,,,5614.98,0
13271020,15:30:52,15:30:52,1978,26,,,,5817.21,0
13271020,15:31:17,15:31:17,1979,27,,,,6004,0
13271020,15:31:47,15:31:47,1980,28,,,,6265.62,0
13271020,15:32:15,15:32:15,1981,29,,,,6467.03,0
13271020,15:33:00,15:33:00,1982,30,,,,6781.45,
13271020,15:33:59,15:33:59,1983,31,,,,7067.41,0
13271020,15:34:43,15:34:43,1984,32,,,,7217.46,0
13271020,15:35:40,15:35:40,1985,33,,,,7470.3,0
13271020,15:36:30,15:36:30,1986,34,,,,7629.13,0
13271020,15:38:31,15:38:31,65,35,,,,8193.49,0
13271020,15:39:18,15:39:18,66,36,,,,8458.96,0
13271020,15:41:02,15:41:02,67,37,,,,9022.09,0
13271020,15:42:24,15:42:24,9499,38,,,,9559.44,0
13271020,15:45:00,15:45:00,486,39,,1,,10599.41,
13271030,15:09:00,15:09:00,987,1,,1,1,0,
13271030,15:16:00,15:16:00,9494,2,,,,34.79,
13271030,15:16:39,15:16:39,1777,3,,,,149.83,0
13271030,15:17:01,15:17:01,1778,4,,,,300.32,0
13271030,15:17:30,15:17:30,1779,5,,,,488.47,0
13271030,15:18:18,15:18:18,1780,6,,,,802.16,0
13271030,15:18:58,15:18:58,1781,7,,,,1000.46,0
13271030,15:19:26,15:19:26,1782,8,,,,1224.45,0
13271030,15:19:48,15:19:48,1783,9,,,,1362.96,0
13271030,15:20:21,15:20:21,1784,10,,,,1619.25,0
13271030,15:20:41,15:20:41,1785,11,,,,1733.36,0
13271030,15:21:19,15:21:19,1786,12,,,,2017.22,0
13271030,15:22:21,15:22:21,1965,13,,,,2431.36,0
13271030,15:22:49,15:22:49,1966,14,,,,2621.76,0
13271030,15:23:23,15:23:23,1967,15,,,,2869.15,0
13271030,15:25:13,15:25:13,1968,16,,,,3618.5,0
13271030,15:25:51,15:25:51,1969,17,,,,3822.82,0
13271030,15:26:33,15:26:33,1970,18,,,,4104.53,0
13271030,15:27:26,15:27:26,1971,19,,,,4389.72,0
13271030,15:28:02,15:28:02,1972,20,,,,4623.9,0
13271030,15:28:20,15:28:20,1973,21,,,,4785.79,0
13271030,15:28:40,15:28:40,1974,22,,,,4910.02,0
13271030,15:29:16,15:29:16,1975,23,,,,5165.24,0
13271030,15:29:54,15:29:54,1976,24,,,,5434.38,0
13271030,15:30:19,15:30:19,1977,25,,,,5614.98,0
13271030,15:30:52,15:30:52,1978,26,,,,5817.21,0
13271030,15:31:17,15:31:17,1979,27,,,,6004,0
13271030,15:31:47,15:31:47,1980,28,,,,6265.62,0
13271030,15:32:15,15:32:15,1981,29,,,,6467.03,0
13271030,15:33:00,15:33:00,1982,30,,,,6781.45,
13271030,15:33:59,15:33:59,1983,31,,,,7067.41,0
13271030,15:34:43,15:34:43,1984,32,,,,7217.46,0
13271030,15:35:40,15:35:40,1985,33,,,,7470.3,0
13271030,15:36:30,15:36:30,1986,34,,,,7629.13,0
13271030,15:38:31,15:38:31,65,35,,,,8193.49,0
13271030,15:39:18,15:39:18,66,36,,,,8458.96,0
13271030,15:41:02,15:41:02,67,37,,,,9022.09,0
13271030,15:42:24,15:42:24,9499,38,,,,9559.44,0
13271030,15:45:00,15:45:00,486,39,,1,,10599.41,
13271040,15:09:00,15:09:00,987,1,,1,1,0,
13271040,15:16:00,15:16:00,9494,2,,,,34.79,
13271040,15:16:39,15:16:39,1777,3,,,,149.83,0
13271040,15:17:01,15:17:01,1778,4,,,,300.32,0
13271040,15:17:30,15:17:30,1779,5,,,,488.47,0
13271040,15:18:18,15:18:18,1780,6,,,,802.16,0
13271040,15:18:58,15:18:58,1781,7,,,,1000.46,0
13271040,15:19:26,15:19:26,1782,8,,,,1224.45,0
13271040,15:19:48,15:19:48,1783,9,,,,1362.96,0
13271040,15:20:21,15:20:21,1784,10,,,,1619.25,0
13271040,15:20:41,15:20:41,1785,11,,,,1733.36,0
13271040,15:21:19,15:21:19,1786,12,,,,2017.22,0
13271040,15:22:21,15:22:21,1965,13,,,,2431.36,0
13271040,15:22:49,15:22:49,1966,14,,,,2621.76,0
13271040,15:23:23,15:23:23,1967,15,,,,2869.15,0
13271040,15:25:13,15:25:13,1968,16,,,,3618.5,0
13271040,15:25:51,15:25:51,1969,17,,,,3822.82,0
13271040,15:26:33,15:26:33,1970,18,,,,4104.53,0
13271040,15:27:26,15:27:26,1971,19,,,,4389.72,0
13271040,15:28:02,15:28:02,1972,20,,,,4623.9,0
13271040,15:28:20,15:28:20,1973,21,,,,4785.79,0
13271040,15:28:40,15:28:40,1974,22,,,,4910.02,0
13271040,15:29:16,15:29:16,1975,23,,,,5165.24,0
13271040,15:29:54,15:29:54,1976,24,,,,5434.38,0
13271040,15:30:19,15:30:19,1977,25,,,,5614.98,0
13271040,15:30:52,15:30:52,1978,26,,,,5817.21,0
13271040,15:31:17,15:31:17,1979,27,,,,6004,0
13271040,15:31:47,15:31:47,1980,28,,,,6265.62,0
13271040,15:32:15,15:32:15,1981,29,,,,6467.03,0
13271040,15:33:00,15:33:00,1982,30,,,,6781.45,
13271040,15:33:59,15:33:59,1983,31,,,,7067.41,0
13271040,15:34:43,15:34:43,1984,32,,,,7217.46,0
13271040,15:35:40,15:35:40,1985,33,,,,7470.3,0
13271040,15:36:30,15:36:30,1986,34,,,,7629.13,0
13271040,15:38:31,15:38:31,65,35,,,,8193.49,0
13271040,15:39:18,15:39:18,66,36,,,,8458.96,0
13271040,15:41:02,15:41:02,67,37,,,,9022.09,0
13271040,15:42:24,15:42:24,9499,38,,,,9559.44,0
13271040,15:45:00,15:45:00,486,39,,1,,10599.41,
13271050,15:09:00,15:09:00,987,1,,1,1,0,
13271050,15:16:00,15:16:00,9494,2,,,,34.79,
13271050,15:16:39,15:16:39,1777,3,,,,149.83,0
13271050,15:17:01,15:17:01,1778,4,,,,300.32,0
13271050,15:17:30,15:17:30,1779,5,,,,488.47,0
13271050,15:18:18,15:18:18,1780,6,,,,802.16,0
13271050,15:18:58,15:18:58,1781,7,,,,1000.46,0
13271050,15:19:26,15:19:26,1782,8,,,,1224.45,0
13271050,15:19:48,15:19:48,1783,9,,,,1362.96,0
13271050,15:20:21,15:20:21,1784,10,,,,1619.25,0
13271050,15:20:41,15:20:41,1785,11,,,,1733.36,0
13271050,15:21:19,15:21:19,1786,12,,,,2017.22,0
13271050,15:22:21,15:22:21,1965,13,,,,2431.36,0
13271050,15:22:49,15:22:49,1966,14,,,,2621.76,0
13271050,15:23:23,15:23:23,1967,15,,,,2869.15,0
13271050,15:25:13,15:25:13,1968,16,,,,3618.5,0
13271050,15:25:51,15:25:51,1969,17,,,,3822.82,0
13271050,15:26:33,15:26:33,1970,18,,,,4104.53,0
13271050,15:27:26,15:27:26,1971,19,,,,4389.72,0
13271050,15:28:02,15:28:02,1972,20,,,,4623.9,0
13271050,15:28:20,15:28:20,1973,21,,,,4785.79,0
13271050,15:28:40,15:28:40,1974,22,,,,4910.02,0
13271050,15:29:16,15:29:16,1975,23,,,,5165.24,0
13271050,15:29:54,15:29:54,1976,24,,,,5434.38,0
13271050,15:30:19,15:30:19,1977,25,,,,5614.98,0
13271050,15:30:52,15:30:52,1978,26,,,,5817.21,0
13271050,15:31:17,15:31:17,1979,27,,,,6004,0
13271050,15:31:47,15:31:47,1980,28,,,,6265.62,0
13271050,15:32:15,15:32:15,1981,29,,,,6467.03,0
13271050,15:33:00,15:33:00,1982,30,,,,6781.45,
13271050,15:33:59,15:33:59,1983,31,,,,7067.41,0
13271050,15:34:43,15:34:43,1984,32,,,,7217.46,0
13271050,15:35:40,15:35:40,1985,33,,,,7470.3,0
13271050,15:36:30,15:36:30,1986,34,,,,7629.13,0
13271050,15:38:31,15:38:31,65,35,,,,8193.49,0
13271050,15:39:18,15:39:18,66,36,,,,8458.96,0
13271050,15:41:02,15:41:02,67,37,,,,9022.09,0
13271050,15:42:24,15:42:24,9499,38,,,,9559.44,0
13271050,15:45:00,15:45:00,486,39,,1,,10599.41,
13271060,15:09:00,15:09:00,987,1,,1,1,0,
13271060,15:16:00,15:16:00,9494,2,,,,34.79,
13271060,15:16:39,15:16:39,1777,3,,,,149.83,0
13271060,15:17:01,15:17:01,1778,4,,,,300.32,0
13271060,15:17:30,15:17:30,1779,5,,,,488.47,0
13271060,15:18:18,15:18:18,1780,6,,,,802.16,0
13271060,15:18:58,15:18:58,1781,7,,,,1000.46,0
13271060,15:19:26,15:19:26,1782,8,,,,1224.45,0
13271060,15:19:48,15:19:48,1783,9,,,,1362.96,0
13271060,15:20:21,15:20:21,1784,10,,,,1619.25,0
13271060,15:20:41,15:20:41,1785,11,,,,1733.36,0
13271060,15:21:19,15:21:19,1786,12,,,,2017.22,0
13271060,15:22:21,15:22:21,1965,13,,,,2431.36,0
13271060,15:22:49,15:22:49,1966,14,,,,2621.76,0
13271060,15:23:23,15:23:23,1967,15,,,,2869.15,0
13271060,15:25:13,15:25:13,1968,16,,,,3618.5,0
13271060,15:25:51,15:25:51,1969,17,,,,3822.82,0
13271060,15:26:33,15:26:33,1970,18,,,,4104.53,0
13271060,15:27:26,15:27:26,1971,19,,,,4389.72,0
13271060,15:28:02,15:28:02,1972,20,,,,4623.9,0
13271060,15:28:20,15:28:20,1973,21,,,,4785.79,0
13271060,15:28:40,15:28:40,1974,22,,,,4910.02,0
13271060,15:29:16,15:29:16,1975,23,,,,5165.24,0
13271060,15:29:54,15:29:54,1976,24,,,,5434.38,0
13271060,15:30:19,15:30:19,1977,25,,,,5614.98,0
13271060,15:30:52,15:30:52,1978,26,,,,5817.21,0
13271060,15:31:17,15:31:17,1979,27,,,,6004,0
13271060,15:31:47,15:31:47,1980,28,,,,6265.62,0
13271060,15:32:15,15:32:15,1981,29,,,,6467.03,0
13271060,15:33:00,15:33:00,1982,30,,,,6781.45,
13271060,15:33:59,15:33:59,1983,31,,,,7067.41,0
13271060,15:34:43,15:34:43,1984,32,,,,7217.46,0
13271060,15:35:40,15:35:40,1985,33,,,,7470.3,0
13271060,15:36:30,15:36:30,1986,34,,,,7629.13,0
13271060,15:38:31,15:38:31,65,35,,,,8193.49,0
13271060,15:39:18,15:39:18,66,36,,,,8458.96,0
13271060,15:41:02,15:41:02,67,37,,,,9022.09,0
13271060,15:42:24,15:42:24,9499,38,,,,9559.44,0
13271060,15:45:00,15:45:00,486,39,,1,,10599.41,
13271080,15:09:00,15:09:00,987,1,,1,1,0,
13271080,15:16:00,15:16:00,9494,2,,,,34.79,
13271080,15:16:39,15:16:39,1777,3,,,,149.83,0
13271080,15:17:01,15:17:01,1778,4,,,,300.32,0
13271080,15:17:30,15:17:30,1779,5,,,,488.47,0
13271080,15:18:18,15:18:18,1780,6,,,,802.16,0
13271080,15:18:58,15:18:58,1781,7,,,,1000.46,0
13271080,15:19:26,15:19:26,1782,8,,,,1224.45,0
13271080,15:19:48,15:19:48,1783,9,,,,1362.96,0
13271080,15:20:21,15:20:21,1784,10,,,,1619.25,0
13271080,15:20:41,15:20:41,1785,11,,,,1733.36,0
13271080,15:21:19,15:21:19,1786,12,,,,2017.22,0
13271080,15:22:21,15:22:21,1965,13,,,,2431.36,0
13271080,15:22:49,15:22:49,1966,14,,,,2621.76,0
13271080,15:23:23,15:23:23,1967,15,,,,2869.15,0
13271080,15:25:13,15:25:13,1968,16,,,,3618.5,0
13271080,15:25:51,15:25:51,1969,17,,,,3822.82,0
13271080,15:26:33,15:26:33,1970,18,,,,4104.53,0
13271080,15:27:26,15:27:26,1971,19,,,,4389.72,0
13271080,15:28:02,15:28:02,1972,20,,,,4623.9,0
13271080,15:28:20,15:28:20,1973,21,,,,4785.79,0
13271080,15:28:40,15:28:40,1974,22,,,,4910.02,0
13271080,15:29:16,15:29:16,1975,23,,,,5165.24,0
13271080,15:29:54,15:29:54,1976,24,,,,5434.38,0
13271080,15:30:19,15:30:19,1977,25,,,,5614.98,0
13271080,15:30:52,15:30:52,1978,26,,,,5817.21,0
13271080,15:31:17,15:31:17,1979,27,,,,6004,0
13271080,15:31:47,15:31:47,1980,28,,,,6265.62,0
13271080,15:32:15,15:32:15,1981,29,,,,6467.03,0
13271080,15:33:00,15:33:00,1982,30,,,,6781.45,
13271080,15:33:59,15:33:59,1983,31,,,,7067.41,0
13271080,15:34:43,15:34:43,1984,32,,,,7217.46,0
13271080,15:35:40,15:35:40,1985,33,,,,7470.3,0
13271080,15:36:30,15:36:30,1986,34,,,,7629.13,0
13271080,15:38:31,15:38:31,65,35,,,,8193.49,0
13271080,15:39:18,15:39:18,66,36,,,,8458.96,0
13271080,15:41:02,15:41:02,67,37,,,,9022.09,0
13271080,15:42:24,15:42:24,9499,38,,,,9559.44,0
13271080,15:45:00,15:45:00,486,39,,1,,10599.41,
8084020,15:09:00,15:09:00,987,1,,1,1,0,
8084020,15:16:00,15:16:00,9494,2,,,,34.79,
8084020,15:16:39,15:16:39,1777,3,,,,149.83,0
8084020,15:17:01,15:17:01,1778,4,,,,300.32,0
8084020,15:17:30,15:17:30,1779,5,,,,488.47,0
8084020,15:18:18,15:18:18,1780,6,,,,802.16,0
8084020,15:18:58,15:18:58,1781,7,,,,1000.46,0
8084020,15:19:26,15:19:26,1782,8,,,,1224.45,0
8084020,15:19:48,15:19:48,1783,9,,,,1362.96,0
8084020,15:20:21,15:20:21,1784,10,,,,1619.25,0
8084020,15:20:41,15:20:41,1785,11,,,,1733.36,0
8084020,15:21:19,15:21:19,1786,12,,,,2017.22,0
8084020,15:22:21,15:22:21,1965,13,,,,2431.36,0
8084020,15:22:49,15:22:49,1966,14,,,,2621.76,0
8084020,15:23:23,15:23:23,1967,15,,,,2869.15,0
8084020,15:25:13,15:25:13,1968,16,,,,3618.5,0
8084020,15:25:51,15:25:51,1969,17,,,,3822.82,0
8084020,15:26:33,15:26:33,1970,18,,,,4104.53,0
8084020,15:27:26,15:27:26,1971,19,,,,4389.72,0
8084020,15:28:02,15:28:02,1972,20,,,,4623.9,0
8084020,15:28:20,15:28:20,1973,21,,,,4785.79,0
8084020,15:28:40,15:28:40,1974,22,,,,4910.02,0
8084020,15:29:16,15:29:16,1975,23,,,,5165.24,0
8084020,15:29:54,15:29:54,1976,24,,,,5434.38,0
8084020,15:30:19,15:30:19,1977,25,,,,5614.98,0
8084020,15:30:52,15:30:52,1978,26,,,,5817.21,0
8084020,15:31:17,15:31:17,1979,27,,,,6004,0
8084020,15:31:47,15:31:47,1980,28,,,,6265.62,0
8084020,15:32:15,15:32:15,1981,29,,,,6467.03,0
8084020,15:33:00,15:33:00,1982,30,,,,6781.45,
8084020,15:33:59,15:33:59,1983,31,,,,7067.41,0
8084020,15:34:43,15:34:43,1984,32,,,,7217.46,0
8084020,15:35:40,15:35:40,1985,33,,,,7470.3,0
8084020,15:36:30,15:36:30,1986,34,,,,7629.13,0
8084020,15:38:31,15:38:31,65,35,,,,8193.49,0
8084020,15:39:18,15:39:18,66,36,,,,8458.96,0
8084020,15:41:02,15:41:02,67,37,,,,9022.09,0
8084020,15:42:24,15:42:24,9499,38,,,,9559.44,0
8084020,15:45:00,15:45:00,486,39,,1,,10599.41,
8084030,15:09:00,15:09:00,987,1,,1,1,0,
8084030,15:16:00,15:16:00,9494,2,,,,34.79,
8084030,15:16:39,15:16:39,1777,3,,,,149.83,0
8084030,15:17:01,15:17:01,1778,4,,,,300.32,0
8084030,15:17:30,15:17:30,1779,5,,,,488.47,0
8084030,15:18:18,15:18:18,1780,6,,,,802.16,0
8084030,15:18:58,15:18:58,1781,7,,,,1000.46,0
8084030,15:19:26,15:19:26,1782,8,,,,1224.45,0
8084030,15:19:48,15:19:48,1783,9,,,,1362.96,0
8084030,15:20:21,15:20:21,1784,10,,,,1619.25,0
8084030,15:20:41,15:20:41,1785,11,,,,1733.36,0
8084030,15:21:19,15:21:19,1786,12,,,,2017.22,0
8084030,15:22:21,15:22:21,1965,13,,,,2431.36,0
8084030,15:22:49,15:22:49,1966,14,,,,2621.76,0
8084030,15:23:23,15:23:23,1967,15,,,,2869.15,0
8084030,15:25:13,15:25:13,1968,16,,,,3618.5,0
8084030,15:25:51,15:25:51,1969,17,,,,3822.82,0
8084030,15:26:33,15:26:33,1970,18,,,,4104.53,0
8084030,15:27:26,15:27:26,1971,19,,,,4389.72,0
8084030,15:28:02,15:28:02,1972,20,,,,4623.9,0
8084030,15:28:20,15:28:20,1973,21,,,,4785.79,0
8084030,15:28:40,15:28:40,1974,22,,,,4910.02,0
8084030,15:29:16,15:29:16,1975,23,,,,5165.24,0
8084030,15:29:54,15:29:54,1976,24,,,,5434.38,0
8084030,15:30:19,15:30:19,1977,25,,,,5614.98,0
8084030,15:30:52,15:30:52,1978,26,,,,5817.21,0
8084030,15:31:17,15:31:17,1979,27,,,,6004,0
8084030,15:31:47,15:31:47,1980,28,,,,6265.62,0
8084030,15:32:15,15:32:15,1981,29,,,,6467.03,0
8084030,15:33:00,15:33:00,1982,30,,,,6781.45,
8084030,15:33:59,15:33:59,1983,31,,,,7067.41,0
8084030,15:34:43,15:34:43,1984,32,,,,7217.46,0
8084030,15:35:40,15:35:40,1985,33,,,,7470.3,0
8084030,15:36:30,15:36:30,1986,34,,,,7629.13,0
8084030,15:38:31,15:38:31,65,35,,,,8193.49,0
8084030,15:39:18,15:39:18,66,36,,,,8458.96,0
8084030,15:41:02,15:41:02,67,37,,,,9022.09,0
8084030,15:42:24,15:42:24,9499,38,,,,9559.44,0
8084030,15:45:00,15:45:00,486,39,,1,,10599.41,
8084040,15:09:00,15:09:00,987,1,,1,1,0,
8084040,15:16:00,15:16:00,9494,2,,,,34.79,
8084040,15:16:39,15:16:39,1777,3,,,,149.83,0
8084040,15:17:01,15:17:01,1778,4,,,,300.32,0
8084040,15:17:30,15:17:30,1779,5,,,,488.47,0
8084040,15:18:18,15:18:18,1780,6,,,,802.16,0
8084040,15:18:58,15:18:58,1781,7,,,,1000.46,0
8084040,15:19:26,15:19:26,1782,8,,,,1224.45,0
8084040,15:19:48,15:19:48,1783,9,,,,1362.96,0
8084040,15:20:21,15:20:21,1784,10,,,,1619.25,0
8084040,15:20:41,15:20:41,1785,11,,,,1733.36,0
8084040,15:21:19,15:21:19,1786,12,,,,2017.22,0
8084040,15:22:21,15:22:21,1965,13,,,,2431.36,0
8084040,15:22:49,15:22:49,1966,14,,,,2621.76,0
8084040,15:23:23,15:23:23,1967,15,,,,2869.15,0
8084040,15:25:13,15:25:13,1968,16,,,,3618.5,0
8084040,15:25:51,15:25:51,1969,17,,,,3822.82,0
8084040,15:26:33,15:26:33,1970,18,,,,4104.53,0
8084040,15:27:26,15:27:26,1971,19,,,,4389.72,0
8084040,15:28:02,15:28:02,1972,20,,,,4623.9,0
8084040,15:28:20,15:28:20,1973,21,,,,4785.79,0
8084040,15:28:40,15:28:40,1974,22,,,,4910.02,0
8084040,15:29:16,15:29:16,1975,23,,,,5165.24,0
8084040,15:29:54,15:29:54,1976,24,,,,5434.38,0
8084040,15:30:19,15:30:19,1977,25,,,,5614.98,0
8084040,15:30:52,15:30:52,1978,26,,,,5817.21,0
8084040,15:31:17,15:31:17,1979,27,,,,6004,0
8084040,15:31:47,15:31:47,1980,28,,,,6265.62,0
8084040,15:32:15,15:32:15,1981,29,,,,6467.03,0
8084040,15:33:00,15:33:00,1982,30,,,,6781.45,
8084040,15:33:59,15:33:59,1983,31,,,,7067.41,0
8084040,15:34:43,15:34:43,1984,32,,,,7217.46,0
8084040,15:35:40,15:35:40,1985,33,,,,7470.3,0
8084040,15:36:30,15:36:30,1986,34,,,,7629.13,0
8084040,15:38:31,15:38:31,65,35,,,,8193.49,0
8084040,15:39:18,15:39:18,66,36,,,,8458.96,0
8084040,15:41:02,15:41:02,67,37,,,,9022.09,0
8084040,15:42:24,15:42:24,9499,38,,,,9559.44,0
8084040,15:45:00,15:45:00,486,39,,1,,10599.41,
8084050,15:09:00,15:09:00,987,1,,1,1,0,
8084050,15:16:00,15:16:00,9494,2,,,,34.79,
8084050,15:16:39,15:16:39,1777,3,,,,149.83,0
8084050,15:17:01,15:17:01,1778,4,,,,300.32,0
8084050,15:17:30,15:17:30,1779,5,,,,488.47,0
8084050,15:18:18,15:18:18,1780,6,,,,802.16,0
8084050,15:18:58,15:18:58,1781,7,,,,1000.46,0
8084050,15:19:26,15:19:26,1782,8,,,,1224.45,0
8084050,15:19:48,15:19:48,1783,9,,,,1362.96,0
8084050,15:20:21,15:20:21,1784,10,,,,1619.25,0
8084050,15:20:41,15:20:41,1785,11,,,,1733.36,0
8084050,15:21:19,15:21:19,1786,12,,,,2017.22,0
8084050,15:22:21,15:22:21,1965,13,,,,2431.36,0
8084050,15:22:49,15:22:49,1966,14,,,,2621.76,0
8084050,15:23:23,15:23:23,1967,15,,,,2869.15,0
8084050,15:25:13,15:25:13,1968,16,,,,3618.5,0
8084050,15:25:51,15:25:51,1969,17,,,,3822.82,0
8084050,15:26:33,15:26:33,1970,18,,,,4104.53,0
8084050,15:27:26,15:27:26,1971,19,,,,4389.72,0
8084050,15:28:02,15:28:02,1972,20,,,,4623.9,0
8084050,15:28:20,15:28:20,1973,21,,,,4785.79,0
8084050,15:28:40,15:28:40,1974,22,,,,4910.02,0
8084050,15:29:16,15:29:16,1975,23,,,,5165.24,0
8084050,15:29:54,15:29:54,1976,24,,,,5434.38,0
8084050,15:30:19,15:30:19,1977,25,,,,5614.98,0
8084050,15:30:52,15:30:52,1978,26,,,,5817.21,0
8084050,15:31:17,15:31:17,1979,27,,,,6004,0
8084050,15:31:47,15:31:47,1980,28,,,,6265.62,0
8084050,15:32:15,15:32:15,1981,29,,,,6467.03,0
8084050,15:33:00,15:33:00,1982,30,,,,6781.45,
8084050,15:33:59,15:33:59,1983,31,,,,7067.41,0
8084050,15:34:43,15:34:43,1984,32,,,,7217.46,0
8084050,15:35:40,15:35:40,1985,33,,,,7470.3,0
8084050,15:36:30,15:36:30,1986,34,,,,7629.13,0
8084050,15:38:31,15:38:31,65,35,,,,8193.49,0
8084050,15:39:18,15:39:18,66,36,,,,8458.96,0
8084050,15:41:02,15:41:02,67,37,,,,9022.09,0
8084050,15:42:24,15:42:24,9499,38,,,,9559.44,0
8084050,15:45:00,15:45:00,486,39,,1,,10599.41,
8084060,15:09:00,15:09:00,987,1,,1,1,0,
8084060,15:16:00,15:16:00,9494,2,,,,34.79,
8084060,15:16:39,15:16:39,1777,3,,,,149.83,0
8084060,15:17:01,15:17:01,1778,4,,,,300.32,0
8084060,15:17:30,15:17:30,1779,5,,,,488.47,0
8084060,15:18:18,15:18:18,1780,6,,,,802.16,0
8084060,15:18:58,15:18:58,1781,7,,,,1000.46,0
8084060,15:19:26,15:19:26,1782,8,,,,1224.45,0
8084060,15:19:48,15:19:48,1783,9,,,,1362.96,0
8084060,15:20:21,15:20:21,1784,10,,,,1619.25,0
8084060,15:20:41,15:20:41,1785,11,,,,1733.36,0
8084060,15:21:19,15:21:19,1786,12,,,,2017.22,0
8084060,15:22:21,15:22:21,1965,13,,,,2431.36,0
8084060,15:22:49,15:22:49,1966,14,,,,2621.76,0
8084060,15:23:23,15:23:23,1967,15,,,,2869.15,0
8084060,15:25:13,15:25:13,1968,16,,,,3618.5,0
8084060,15:25:51,15:25:51,1969,17,,,,3822.82,0
8084060,15:26:33,15:26:33,1970,18,,,,4104.53,0
8084060,15:27:26,15:27:26,1971,19,,,,4389.72,0
8084060,15:28:02,15:28:02,1972,20,,,,4623.9,0
8084060,15:28:20,15:28:20,1973,21,,,,4785.79,0
8084060,15:28:40,15:28:40,1974,22,,,,4910.02,0
8084060,15:29:16,15:29:16,1975,23,,,,5165.24,0
8084060,15:29:54,15:29:54,1976,24,,,,5434.38,0
8084060,15:30:19,15:30:19,1977,25,,,,5614.98,0
8084060,15:30:52,15:30:52,1978,26,,,,5817.21,0
8084060,15:31:17,15:31:17,1979,27,,,,6004,0
8084060,15:31:47,15:31:47,1980,28,,,,6265.62,0
8084060,15:32:15,15:32:15,1981,29,,,,6467.03,0
8084060,15:33:00,15:33:00,1982,30,,,,6781.45,
8084060,15:33:59,15:33:59,1983,31,,,,7067.41,0
8084060,15:34:43,15:34:43,1984,32,,,,7217.46,0
8084060,15:35:40,15:35:40,1985,33,,,,7470.3,0
8084060,15:36:30,15:36:30,1986,34,,,,7629.13,0
8084060,15:38:31,15:38:31,65,35,,,,8193.49,0
8084060,15:39:18,15:39:18,66,36,,,,8458.96,0
8084060,15:41:02,15:41:02,67,37,,,,9022.09,0
8084060,15:42:24,15:42:24,9499,38,,,,9559.44,0
8084060,15:45:00,15:45:00,486,39,,1,,10599.41,
8084080,15:09:00,15:09:00,987,1,,1,1,0,
8084080,15:16:00,15:16:00,9494,2,,,,34.79,
8084080,15:16:39,15:16:39,1777,3,,,,149.83,0
8084080,15:17:01,15:17:01,1778,4,,,,300.32,0
8084080,15:17:30,15:17:30,1779,5,,,,488.47,0
8084080,15:18:18,15:18:18,1780,6,,,,802.16,0
8084080,15:18:58,15:18:58,1781,7,,,,1000.46,0
8084080,15:19:26,15:19:26,1782,8,,,,1224.45,0
8084080,15:19:48,15:19:48,1783,9,,,,1362.96,0
8084080,15:20:21,15:20:21,1784,10,,,,1619.25,0
8084080,15:20:41,15:20:41,1785,11,,,,1733.36,0
8084080,15:21:19,15:21:19,1786,12,,,,2017.22,0
8084080,15:22:21,15:22:21,1965,13,,,,2431.36,0
8084080,15:22:49,15:22:49,1966,14,,,,2621.76,0
8084080,15:23:23,15:23:23,1967,15,,,,2869.15,0
8084080,15:25:13,15:25:13,1968,16,,,,3618.5,0
8084080,15:25:51,15:25:51,1969,17,,,,3822.82,0
8084080,15:26:33,15:26:33,1970,18,,,,4104.53,0
8084080,15:27:26,15:27:26,1971,19,,,,4389.72,0
8084080,15:28:02,15:28:02,1972,20,,,,4623.9,0
8084080,15:28:20,15:28:20,1973,21,,,,4785.79,0
8084080,15:28:40,15:28:40,1974,22,,,,4910.02,0
8084080,15:29:16,15:29:16,1975,23,,,,5165.24,0
8084080,15:29:54,15:29:54,1976,24,,,,5434.38,0
8084080,15:30:19,15:30:19,1977,25,,,,5614.98,0
8084080,15:30:52,15:30:52,1978,26,,,,5817.21,0
8084080,15:31:17,15:31:17,1979,27,,,,6004,0
8084080,15:31:47,15:31:47,1980,28,,,,6265.62,0
8084080,15:32:15,15:32:15,1981,29,,,,6467.03,0
8084080,15:33:00,15:33:00,1982,30,,,,6781.45,
8084080,15:33:59,15:33:59,1983,31,,,,7067.41,0
8084080,15:34:43,15:34:43,1984,32,,,,7217.46,0
8084080,15:35:40,15:35:40,1985,33,,,,7470.3,0
8084080,15:36:30,15:36:30,1986,34,,,,7629.13,0
8084080,15:38:31,15:38:31,65,35,,,,8193.49,0
8084080,15:39:18,15:39:18,66,36,,,,8458.96,0
8084080,15:41:02,15:41:02,67,37,,,,9022.09,0
8084080,15:42:24,15:42:24,9499,38,,,,9559.44,0
8084080,15:45:00,15:45:00,486,39,,1,,10599.41,
3050020,07:12:00,07:12:00,10054,1,,,1,0,
3050020,07:13:51,07:13:51,381,2,,,,852.79,0
3050020,07:14:35,07:14:35,1745,3,,,,1181.32,0
3050020,07:15:00,07:15:00,1720,4,,,,1345.38,
3050020,07:15:57,07:15:57,3985,5,,,,1815.35,0
3050020,07:16:35,07:16:35,1721,6,,,,2107.74,0
3050020,07:17:32,07:17:32,8211,7,,,,2564.25,0
3050020,07:18:01,07:18:01,1723,8,,,,2739.01,0
3050020,07:18:19,07:18:19,1724,9,,,,2854.99,0
3050020,07:19:20,07:19:20,9557,10,,,,3303.52,0
3050020,07:19:56,07:19:56,299,11,,,,3536.05,0
3050020,07:21:01,07:21:01,300,12,,,,4057.32,0
3050020,07:21:44,07:21:44,1725,13,,,,4387.17,0
3050020,07:22:06,07:22:06,1726,14,,,,4561.87,0
3050020,07:22:20,07:22:20,9435,15,,,,4707.41,0
3050020,07:22:38,07:22:38,5580,16,,,,4841.41,0
3050020,07:23:28,07:23:28,5581,17,,,,5158.61,0
3050020,07:23:48,07:23:48,5582,18,,,,5321.17,0
3050020,07:24:28,07:24:28,5583,19,,,,5502.3,0
3050020,07:25:22,07:25:22,390,20,,,,5769.34,0
3050020,07:26:00,07:26:00,391,21,,,,5999.78,
3050020,07:27:26,07:27:26,4222,22,,,,6546.08,0
3050020,07:28:35,07:28:35,4223,23,,,,6960.75,0
3050020,07:30:08,07:30:08,4225,24,,,,7616.26,0
3050020,07:31:01,07:31:01,1663,25,,,,7979.63,0
3050020,07:31:35,07:31:35,1664,26,,,,8238.19,0
3050020,07:32:34,07:32:34,4613,27,,,,8604.05,0
3050020,07:33:09,07:33:09,10112,28,,,,8832.28,0
3050020,07:33:43,07:33:43,4615,29,,,,9062.51,0
3050020,07:34:03,07:34:03,4616,30,,,,9218.4,0
3050020,07:34:50,07:34:50,4617,31,,,,9572.71,0
3050020,07:35:46,07:35:46,5739,32,,,,10045.12,0
3050020,07:36:18,07:36:18,4949,33,,,,10261.6,0
3050020,07:36:43,07:36:43,4950,34,,,,10415.08,0
3050020,07:37:56,07:37:56,4839,35,,,,11003.9,0
3050020,07:38:48,07:38:48,4840,36,,,,11369.49,0
3050020,07:39:56,07:39:56,4620,37,,,,11842.16,0
3050020,07:41:00,07:41:00,5740,38,,1,,12360.43,
3050030,07:12:00,07:12:00,10054,1,,,1,0,
3050030,07:13:51,07:13:51,381,2,,,,852.79,0
3050030,07:14:35,07:14:35,1745,3,,,,1181.32,0
3050030,07:15:00,07:15:00,1720,4,,,,1345.38,
3050030,07:15:57,07:15:57,3985,5,,,,1815.35,0
3050030,07:16:35,07:16:35,1721,6,,,,2107.74,0
3050030,07:17:32,07:17:32,8211,7,,,,2564.25,0
3050030,07:18:01,07:18:01,1723,8,,,,2739.01,0
3050030,07:18:19,07:18:19,1724,9,,,,2854.99,0
3050030,07:19:20,07:19:20,9557,10,,,,3303.52,0
3050030,07:19:56,07:19:56,299,11,,,,3536.05,0
3050030,07:21:01,07:21:01,300,12,,,,4057.32,0
3050030,07:21:44,07:21:44,1725,13,,,,4387.17,0
3050030,07:22:06,07:22:06,1726,14,,,,4561.87,0
3050030,07:22:20,07:22:20,9435,15,,,,4707.41,0
3050030,07:22:38,07:22:38,5580,16,,,,4841.41,0
3050030,07:23:28,07:23:28,5581,17,,,,5158.61,0
3050030,07:23:48,07:23:48,5582,18,,,,5321.17,0
3050030,07:24:28,07:24:28,5583,19,,,,5502.3,0
3050030,07:25:22,07:25:22,390,20,,,,5769.34,0
3050030,07:26:00,07:26:00,391,21,,,,5999.78,
3050030,07:27:26,07:27:26,4222,22,,,,6546.08,0
3050030,07:28:35,07:28:35,4223,23,,,,6960.75,0
3050030,07:30:08,07:30:08,4225,24,,,,7616.26,0
3050030,07:31:01,07:31:01,1663,25,,,,7979.63,0
3050030,07:31:35,07:31:35,1664,26,,,,8238.19,0
3050030,07:32:34,07:32:34,4613,27,,,,8604.05,0
3050030,07:33:09,07:33:09,10112,28,,,,8832.28,0
3050030,07:33:43,07:33:43,4615,29,,,,9062.51,0
3050030,07:34:03,07:34:03,4616,30,,,,9218.4,0
3050030,07:34:50,07:34:50,4617,31,,,,9572.71,0
3050030,07:35:46,07:35:46,5739,32,,,,10045.12,0
3050030,07:36:18,07:36:18,4949,33,,,,10261.6,0
3050030,07:36:43,07:36:43,4950,34,,,,10415.08,0
3050030,07:37:56,07:37:56,4839,35,,,,11003.9,0
3050030,07:38:48,07:38:48,4840,36,,,,11369.49,0
3050030,07:39:56,07:39:56,4620,37,,,,11842.16,0
3050030,07:41:00,07:41:00,5740,38,,1,,12360.43,
3050040,07:12:00,07:12:00,10054,1,,,1,0,
3050040,07:13:51,07:13:51,381,2,,,,852.79,0
3050040,07:14:35,07:14:35,1745,3,,,,1181.32,0
3050040,07:15:00,07:15:00,1720,4,,,,1345.38,
3050040,07:15:57,07:15:57,3985,5,,,,1815.35,0
3050040,07:16:35,07:16:35,1721,6,,,,2107.74,0
3050040,07:17:32,07:17:32,8211,7,,,,2564.25,0
3050040,07:18:01,07:18:01,1723,8,,,,2739.01,0
3050040,07:18:19,07:18:19,1724,9,,,,2854.99,0
3050040,07:19:20,07:19:20,9557,10,,,,3303.52,0
3050040,07:19:56,07:19:56,299,11,,,,3536.05,0
3050040,07:21:01,07:21:01,300,12,,,,4057.32,0
3050040,07:21:44,07:21:44,1725,13,,,,4387.17,0
3050040,07:22:06,07:22:06,1726,14,,,,4561.87,0
3050040,07:22:20,07:22:20,9435,15,,,,4707.41,0
3050040,07:22:38,07:22:38,5580,16,,,,4841.41,0
3050040,07:23:28,07:23:28,5581,17,,,,5158.61,0
3050040,07:23:48,07:23:48,5582,18,,,,5321.17,0
3050040,07:24:28,07:24:28,5583,19,,,,5502.3,0
3050040,07:25:22,07:25:22,390,20,,,,5769.34,0
3050040,07:26:00,07:26:00,391,21,,,,5999.78,
3050040,07:27:26,07:27:26,4222,22,,,,6546.08,0
3050040,07:28:35,07:28:35,4223,23,,,,6960.75,0
3050040,07:30:08,07:30:08,4225,24,,,,7616.26,0
3050040,07:31:01,07:31:01,1663,25,,,,7979.63,0
3050040,07:31:35,07:31:35,1664,26,,,,8238.19,0
3050040,07:32:34,07:32:34,4613,27,,,,8604.05,0
3050040,07:33:09,07:33:09,10112,28,,,,8832.28,0
3050040,07:33:43,07:33:43,4615,29,,,,9062.51,0
3050040,07:34:03,07:34:03,4616,30,,,,9218.4,0
3050040,07:34:50,07:34:50,4617,31,,,,9572.71,0
3050040,07:35:46,07:35:46,5739,32,,,,10045.12,0
3050040,07:36:18,07:36:18,4949,33,,,,10261.6,0
3050040,07:36:43,07:36:43,4950,34,,,,10415.08,0
3050040,07:37:56,07:37:56,4839,35,,,,11003.9,0
3050040,07:38:48,07:38:48,4840,36,,,,11369.49,0
3050040,07:39:56,07:39:56,4620,37,,,,11842.16,0
3050040,07:41:00,07:41:00,5740,38,,1,,12360.43,
3050050,07:12:00,07:12:00,10054,1,,,1,0,
3050050,07:13:51,07:13:51,381,2,,,,852.79,0
3050050,07:14:35,07:14:35,1745,3,,,,1181.32,0
3050050,07:15:00,07:15:00,1720,4,,,,1345.38,
3050050,07:15:57,07:15:57,3985,5,,,,1815.35,0
3050050,07:16:35,07:16:35,1721,6,,,,2107.74,0
3050050,07:17:32,07:17:32,8211,7,,,,2564.25,0
3050050,07:18:01,07:18:01,1723,8,,,,2739.01,0
3050050,07:18:19,07:18:19,1724,9,,,,2854.99,0
3050050,07:19:20,07:19:20,9557,10,,,,3303.52,0
3050050,07:19:56,07:19:56,299,11,,,,3536.05,0
3050050,07:21:01,07:21:01,300,12,,,,4057.32,0
3050050,07:21:44,07:21:44,1725,13,,,,4387.17,0
3050050,07:22:06,07:22:06,1726,14,,,,4561.87,0
3050050,07:22:20,07:22:20,9435,15,,,,4707.41,0
3050050,07:22:38,07:22:38,5580,16,,,,4841.41,0
3050050,07:23:28,07:23:28,5581,17,,,,5158.61,0
3050050,07:23:48,07:23:48,5582,18,,,,5321.17,0
3050050,07:24:28,07:24:28,5583,19,,,,5502.3,0
3050050,07:25:22,07:25:22,390,20,,,,5769.34,0
3050050,07:26:00,07:26:00,391,21,,,,5999.78,
3050050,07:27:26,07:27:26,4222,22,,,,6546.08,0
3050050,07:28:35,07:28:35,4223,23,,,,6960.75,0
3050050,07:30:08,07:30:08,4225,24,,,,7616.26,0
3050050,07:31:01,07:31:01,1663,25,,,,7979.63,0
3050050,07:31:35,07:31:35,1664,26,,,,8238.19,0
3050050,07:32:34,07:32:34,4613,27,,,,8604.05,0
3050050,07:33:09,07:33:09,10112,28,,,,8832.28,0
3050050,07:33:43,07:33:43,4615,29,,,,9062.51,0
3050050,07:34:03,07:34:03,4616,30,,,,9218.4,0
3050050,07:34:50,07:34:50,4617,31,,,,9572.71,0
3050050,07:35:46,07:35:46,5739,32,,,,10045.12,0
3050050,07:36:18,07:36:18,4949,33,,,,10261.6,0
3050050,07:36:43,07:36:43,4950,34,,,,10415.08,0
3050050,07:37:56,07:37:56,4839,35,,,,11003.9,0
3050050,07:38:48,07:38:48,4840,36,,,,11369.49,0
3050050,07:39:56,07:39:56,4620,37,,,,11842.16,0
3050050,07:41:00,07:41:00,5740,38,,1,,12360.43,
3050060,07:12:00,07:12:00,10054,1,,,1,0,
3050060,07:13:51,07:13:51,381,2,,,,852.79,0
3050060,07:14:35,07:14:35,1745,3,,,,1181.32,0
3050060,07:15:00,07:15:00,1720,4,,,,1345.38,
3050060,07:15:57,07:15:57,3985,5,,,,1815.35,0
3050060,07:16:35,07:16:35,1721,6,,,,2107.74,0
3050060,07:17:32,07:17:32,8211,7,,,,2564.25,0
3050060,07:18:01,07:18:01,1723,8,,,,2739.01,0
3050060,07:18:19,07:18:19,1724,9,,,,2854.99,0
3050060,07:19:20,07:19:20,9557,10,,,,3303.52,0
3050060,07:19:56,07:19:56,299,11,,,,3536.05,0
3050060,07:21:01,07:21:01,300,12,,,,4057.32,0
3050060,07:21:44,07:21:44,1725,13,,,,4387.17,0
3050060,07:22:06,07:22:06,1726,14,,,,4561.87,0
3050060,07:22:20,07:22:20,9435,15,,,,4707.41,0
3050060,07:22:38,07:22:38,5580,16,,,,4841.41,0
3050060,07:23:28,07:23:28,5581,17,,,,5158.61,0
3050060,07:23:48,07:23:48,5582,18,,,,5321.17,0
3050060,07:24:28,07:24:28,5583,19,,,,5502.3,0
3050060,07:25:22,07:25:22,390,20,,,,5769.34,0
3050060,07:26:00,07:26:00,391,21,,,,5999.78,
3050060,07:27:26,07:27:26,4222,22,,,,6546.08,0
3050060,07:28:35,07:28:35,4223,23,,,,6960.75,0
3050060,07:30:08,07:30:08,4225,24,,,,7616.26,0
3050060,07:31:01,07:31:01,1663,25,,,,7979.63,0
3050060,07:31:35,07:31:35,1664,26,,,,8238.19,0
3050060,07:32:34,07:32:34,4613,27,,,,8604.05,0
3050060,07:33:09,07:33:09,10112,28,,,,8832.28,0
3050060,07:33:43,07:33:43,4615,29,,,,9062.51,0
3050060,07:34:03,07:34:03,4616,30,,,,9218.4,0
3050060,07:34:50,07:34:50,4617,31,,,,9572.71,0
3050060,07:35:46,07:35:46,5739,32,,,,10045.12,0
3050060,07:36:18,07:36:18,4949,33,,,,10261.6,0
3050060,07:36:43,07:36:43,4950,34,,,,10415.08,0
3050060,07:37:56,07:37:56,4839,35,,,,11003.9,0
3050060,07:38:48,07:38:48,4840,36,,,,11369.49,0
3050060,07:39:56,07:39:56,4620,37,,,,11842.16,0
3050060,07:41:00,07:41:00,5740,38,,1,,12360.43,
3050080,07:12:00,07:12:00,10054,1,,,1,0,
3050080,07:13:51,07:13:51,381,2,,,,852.79,0
3050080,07:14:35,07:14:35,1745,3,,,,1181.32,0
3050080,07:15:00,07:15:00,1720,4,,,,1345.38,
3050080,07:15:57,07:15:57,3985,5,,,,1815.35,0
3050080,07:16:35,07:16:35,1721,6,,,,2107.74,0
3050080,07:17:32,07:17:32,8211,7,,,,2564.25,0
3050080,07:18:01,07:18:01,1723,8,,,,2739.01,0
3050080,07:18:19,07:18:19,1724,9,,,,2854.99,0
3050080,07:19:20,07:19:20,9557,10,,,,3303.52,0
3050080,07:19:56,07:19:56,299,11,,,,3536.05,0
3050080,07:21:01,07:21:01,300,12,,,,4057.32,0
3050080,07:21:44,07:21:44,1725,13,,,,4387.17,0
3050080,07:22:06,07:22:06,1726,14,,,,4561.87,0
3050080,07:22:20,07:22:20,9435,15,,,,4707.41,0
3050080,07:22:38,07:22:38,5580,16,,,,4841.41,0
3050080,07:23:28,07:23:28,5581,17,,,,5158.61,0
3050080,07:23:48,07:23:48,5582,18,,,,5321.17,0
3050080,07:24:28,07:24:28,5583,19,,,,5502.3,0
3050080,07:25:22,07:25:22,390,20,,,,5769.34,0
3050080,07:26:00,07:26:00,391,21,,,,5999.78,
3050080,07:27:26,07:27:26,4222,22,,,,6546.08,0
3050080,07:28:35,07:28:35,4223,23,,,,6960.75,0
3050080,07:30:08,07:30:08,4225,24,,,,7616.26,0
3050080,07:31:01,07:31:01,1663,25,,,,7979.63,0
3050080,07:31:35,07:31:35,1664,26,,,,8238.19,0
3050080,07:32:34,07:32:34,4613,27,,,,8604.05,0
3050080,07:33:09,07:33:09,10112,28,,,,8832.28,0
3050080,07:33:43,07:33:43,4615,29,,,,9062.51,0
3050080,07:34:03,07:34:03,4616,30,,,,9218.4,0
3050080,07:34:50,07:34:50,4617,31,,,,9572.71,0
3050080,07:35:46,07:35:46,5739,32,,,,10045.12,0
3050080,07:36:18,07:36:18,4949,33,,,,10261.6,0
3050080,07:36:43,07:36:43,4950,34,,,,10415.08,0
3050080,07:37:56,07:37:56,4839,35,,,,11003.9,0
3050080,07:38:48,07:38:48,4840,36,,,,11369.49,0
3050080,07:39:56,07:39:56,4620,37,,,,11842.16,0
3050080,07:41:00,07:41:00,5740,38,,1,,12360.43,
17422020,08:15:00,08:15:00,10054,1,,,1,0,
17422020,08:16:51,08:16:51,381,2,,,,852.79,0
17422020,08:17:35,08:17:35,1745,3,,,,1181.32,0
17422020,08:18:00,08:18:00,1720,4,,,,1345.38,
17422020,08:19:08,08:19:08,3985,5,,,,1815.35,0
17422020,08:19:52,08:19:52,1721,6,,,,2107.74,0
17422020,08:21:00,08:21:00,8211,7,,,,2564.25,0
17422020,08:21:34,08:21:34,1723,8,,,,2739.01,0
17422020,08:21:55,08:21:55,1724,9,,,,2854.99,0
17422020,08:23:08,08:23:08,9557,10,,,,3303.52,0
17422020,08:23:50,08:23:50,299,11,,,,3536.05,0
17422020,08:25:07,08:25:07,300,12,,,,4057.32,0
17422020,08:25:58,08:25:58,1725,13,,,,4387.17,0
17422020,08:26:23,08:26:23,1726,14,,,,4561.87,0
17422020,08:26:40,08:26:40,9435,15,,,,4707.41,0
17422020,08:27:01,08:27:01,5580,16,,,,4841.41,0
17422020,08:28:01,08:28:01,5581,17,,,,5158.61,0
17422020,08:28:24,08:28:24,5582,18,,,,5321.17,0
17422020,08:29:11,08:29:11,5583,19,,,,5502.3,0
17422020,08:30:15,08:30:15,390,20,,,,5769.34,0
17422020,08:31:00,08:31:00,391,21,,,,5999.78,
17422020,08:32:15,08:32:15,4222,22,,,,6546.08,0
17422020,08:33:14,08:33:14,4223,23,,,,6960.75,0
17422020,08:34:36,08:34:36,4225,24,,,,7616.28,0
17422020,08:35:21,08:35:21,1663,25,,,,7979.65,0
17422020,08:35:51,08:35:51,1664,26,,,,8238.21,0
17422020,08:36:42,08:36:42,4613,27,,,,8604.07,0
17422020,08:37:12,08:37:12,10112,28,,,,8832.3,0
17422020,08:37:42,08:37:42,4615,29,,,,9062.53,0
17422020,08:37:59,08:37:59,4616,30,,,,9218.42,0
17422020,08:38:40,08:38:40,4617,31,,,,9572.73,0
17422020,08:39:28,08:39:28,5739,32,,,,10045.14,0
17422020,08:39:58,08:39:58,4949,33,,,,10261.62,0
17422020,08:40:20,08:40:20,4950,34,,,,10415.1,0
17422020,08:41:22,08:41:22,4839,35,,,,11003.92,0
17422020,08:42:08,08:42:08,4840,36,,,,11369.51,0
17422020,08:43:07,08:43:07,4620,37,,,,11842.18,0
17422020,08:44:04,08:44:04,5740,38,,,,12360.37,0
17422020,08:44:44,08:44:44,7939,39,,,,12734.37,0
17422020,08:45:02,08:45:02,236,40,,,,12849.36,0
17422020,08:45:27,08:45:27,237,41,,,,13034.24,0
17422020,08:47:44,08:47:44,8066,42,,,,13583.94,0
17422020,08:49:00,08:49:00,5742,43,,1,,14176.55,
17422030,08:15:00,08:15:00,10054,1,,,1,0,
17422030,08:16:51,08:16:51,381,2,,,,852.79,0
17422030,08:17:35,08:17:35,1745,3,,,,1181.32,0
17422030,08:18:00,08:18:00,1720,4,,,,1345.38,
17422030,08:19:08,08:19:08,3985,5,,,,1815.35,0
17422030,08:19:52,08:19:52,1721,6,,,,2107.74,0
17422030,08:21:00,08:21:00,8211,7,,,,2564.25,0
17422030,08:21:34,08:21:34,1723,8,,,,2739.01,0
17422030,08:21:55,08:21:55,1724,9,,,,2854.99,0
17422030,08:23:08,08:23:08,9557,10,,,,3303.52,0
17422030,08:23:50,08:23:50,299,11,,,,3536.05,0
17422030,08:25:07,08:25:07,300,12,,,,4057.32,0
17422030,08:25:58,08:25:58,1725,13,,,,4387.17,0
17422030,08:26:23,08:26:23,1726,14,,,,4561.87,0
17422030,08:26:40,08:26:40,9435,15,,,,4707.41,0
17422030,08:27:01,08:27:01,5580,16,,,,4841.41,0
17422030,08:28:01,08:28:01,5581,17,,,,5158.61,0
17422030,08:28:24,08:28:24,5582,18,,,,5321.17,0
17422030,08:29:11,08:29:11,5583,19,,,,5502.3,0
17422030,08:30:15,08:30:15,390,20,,,,5769.34,0
17422030,08:31:00,08:31:00,391,21,,,,5999.78,
17422030,08:32:15,08:32:15,4222,22,,,,6546.08,0
17422030,08:33:14,08:33:14,4223,23,,,,6960.75,0
17422030,08:34:36,08:34:36,4225,24,,,,7616.28,0
17422030,08:35:21,08:35:21,1663,25,,,,7979.65,0
17422030,08:35:51,08:35:51,1664,26,,,,8238.21,0
17422030,08:36:42,08:36:42,4613,27,,,,8604.07,0
17422030,08:37:12,08:37:12,10112,28,,,,8832.3,0
17422030,08:37:42,08:37:42,4615,29,,,,9062.53,0
17422030,08:37:59,08:37:59,4616,30,,,,9218.42,0
17422030,08:38:40,08:38:40,4617,31,,,,9572.73,0
17422030,08:39:28,08:39:28,5739,32,,,,10045.14,0
17422030,08:39:58,08:39:58,4949,33,,,,10261.62,0
17422030,08:40:20,08:40:20,4950,34,,,,10415.1,0
17422030,08:41:22,08:41:22,4839,35,,,,11003.92,0
17422030,08:42:08,08:42:08,4840,36,,,,11369.51,0
17422030,08:43:07,08:43:07,4620,37,,,,11842.18,0
17422030,08:44:04,08:44:04,5740,38,,,,12360.37,0
17422030,08:44:44,08:44:44,7939,39,,,,12734.37,0
17422030,08:45:02,08:45:02,236,40,,,,12849.36,0
17422030,08:45:27,08:45:27,237,41,,,,13034.24,0
17422030,08:47:44,08:47:44,8066,42,,,,13583.94,0
17422030,08:49:00,08:49:00,5742,43,,1,,14176.55,
17422040,08:15:00,08:15:00,10054,1,,,1,0,
17422040,08:16:51,08:16:51,381,2,,,,852.79,0
17422040,08:17:35,08:17:35,1745,3,,,,1181.32,0
17422040,08:18:00,08:18:00,1720,4,,,,1345.38,
17422040,08:19:08,08:19:08,3985,5,,,,1815.35,0
17422040,08:19:52,08:19:52,1721,6,,,,2107.74,0
17422040,08:21:00,08:21:00,8211,7,,,,2564.25,0
17422040,08:21:34,08:21:34,1723,8,,,,2739.01,0
17422040,08:21:55,08:21:55,1724,9,,,,2854.99,0
17422040,08:23:08,08:23:08,9557,10,,,,3303.52,0
17422040,08:23:50,08:23:50,299,11,,,,3536.05,0
17422040,08:25:07,08:25:07,300,12,,,,4057.32,0
17422040,08:25:58,08:25:58,1725,13,,,,4387.17,0
17422040,08:26:23,08:26:23,1726,14,,,,4561.87,0
17422040,08:26:40,08:26:40,9435,15,,,,4707.41,0
17422040,08:27:01,08:27:01,5580,16,,,,4841.41,0
17422040,08:28:01,08:28:01,5581,17,,,,5158.61,0
17422040,08:28:24,08:28:24,5582,18,,,,5321.17,0
17422040,08:29:11,08:29:11,5583,19,,,,5502.3,0
17422040,08:30:15,08:30:15,390,20,,,,5769.34,0
17422040,08:31:00,08:31:00,391,21,,,,5999.78,
17422040,08:32:15,08:32:15,4222,22,,,,6546.08,0
17422040,08:33:14,08:33:14,4223,23,,,,6960.75,0
17422040,08:34:36,08:34:36,4225,24,,,,7616.28,0
17422040,08:35:21,08:35:21,1663,25,,,,7979.65,0
17422040,08:35:51,08:35:51,1664,26,,,,8238.21,0
17422040,08:36:42,08:36:42,4613,27,,,,8604.07,0
17422040,08:37:12,08:37:12,10112,28,,,,8832.3,0
17422040,08:37:42,08:37:42,4615,29,,,,9062.53,0
17422040,08:37:59,08:37:59,4616,30,,,,9218.42,0
17422040,08:38:40,08:38:40,4617,31,,,,9572.73,0
17422040,08:39:28,08:39:28,5739,32,,,,10045.14,0
17422040,08:39:58,08:39:58,4949,33,,,,10261.62,0
17422040,08:40:20,08:40:20,4950,34,,,,10415.1,0
17422040,08:41:22,08:41:22,4839,35,,,,11003.92,0
17422040,08:42:08,08:42:08,4840,36,,,,11369.51,0
17422040,08:43:07,08:43:07,4620,37,,,,11842.18,0
17422040,08:44:04,08:44:04,5740,38,,,,12360.37,0
17422040,08:44:44,08:44:44,7939,39,,,,12734.37,0
17422040,08:45:02,08:45:02,236,40,,,,12849.36,0
17422040,08:45:27,08:45:27,237,41,,,,13034.24,0
17422040,08:47:44,08:47:44,8066,42,,,,13583.94,0
17422040,08:49:00,08:49:00,5742,43,,1,,14176.55,
17422050,08:15:00,08:15:00,10054,1,,,1,0,
17422050,08:16:51,08:16:51,381,2,,,,852.79,0
17422050,08:17:35,08:17:35,1745,3,,,,1181.32,0
17422050,08:18:00,08:18:00,1720,4,,,,1345.38,
17422050,08:19:08,08:19:08,3985,5,,,,1815.35,0
17422050,08:19:52,08:19:52,1721,6,,,,2107.74,0
17422050,08:21:00,08:21:00,8211,7,,,,2564.25,0
17422050,08:21:34,08:21:34,1723,8,,,,2739.01,0
17422050,08:21:55,08:21:55,1724,9,,,,2854.99,0
17422050,08:23:08,08:23:08,9557,10,,,,3303.52,0
17422050,08:23:50,08:23:50,299,11,,,,3536.05,0
17422050,08:25:07,08:25:07,300,12,,,,4057.32,0
17422050,08:25:58,08:25:58,1725,13,,,,4387.17,0
17422050,08:26:23,08:26:23,1726,14,,,,4561.87,0
17422050,08:26:40,08:26:40,9435,15,,,,4707.41,0
17422050,08:27:01,08:27:01,5580,16,,,,4841.41,0
17422050,08:28:01,08:28:01,5581,17,,,,5158.61,0
17422050,08:28:24,08:28:24,5582,18,,,,5321.17,0
17422050,08:29:11,08:29:11,5583,19,,,,5502.3,0
17422050,08:30:15,08:30:15,390,20,,,,5769.34,0
17422050,08:31:00,08:31:00,391,21,,,,5999.78,
17422050,08:32:15,08:32:15,4222,22,,,,6546.08,0
17422050,08:33:14,08:33:14,4223,23,,,,6960.75,0
17422050,08:34:36,08:34:36,4225,24,,,,7616.28,0
17422050,08:35:21,08:35:21,1663,25,,,,7979.65,0
17422050,08:35:51,08:35:51,1664,26,,,,8238.21,0
17422050,08:36:42,08:36:42,4613,27,,,,8604.07,0
17422050,08:37:12,08:37:12,10112,28,,,,8832.3,0
17422050,08:37:42,08:37:42,4615,29,,,,9062.53,0
17422050,08:37:59,08:37:59,4616,30,,,,9218.42,0
17422050,08:38:40,08:38:40,4617,31,,,,9572.73,0
17422050,08:39:28,08:39:28,5739,32,,,,10045.14,0
17422050,08:39:58,08:39:58,4949,33,,,,10261.62,0
17422050,08:40:20,08:40:20,4950,34,,,,10415.1,0
17422050,08:41:22,08:41:22,4839,35,,,,11003.92,0
17422050,08:42:08,08:42:08,4840,36,,,,11369.51,0
17422050,08:43:07,08:43:07,4620,37,,,,11842.18,0
17422050,08:44:04,08:44:04,5740,38,,,,12360.37,0
17422050,08:44:44,08:44:44,7939,39,,,,12734.37,0
17422050,08:45:02,08:45:02,236,40,,,,12849.36,0
17422050,08:45:27,08:45:27,237,41,,,,13034.24,0
17422050,08:47:44,08:47:44,8066,42,,,,13583.94,0
17422050,08:49:00,08:49:00,5742,43,,1,,14176.55,
17422060,08:15:00,08:15:00,10054,1,,,1,0,
17422060,08:16:51,08:16:51,381,2,,,,852.79,0
17422060,08:17:35,08:17:35,1745,3,,,,1181.32,0
17422060,08:18:00,08:18:00,1720,4,,,,1345.38,
17422060,08:19:08,08:19:08,3985,5,,,,1815.35,0
17422060,08:19:52,08:19:52,1721,6,,,,2107.74,0
17422060,08:21:00,08:21:00,8211,7,,,,2564.25,0
17422060,08:21:34,08:21:34,1723,8,,,,2739.01,0
17422060,08:21:55,08:21:55,1724,9,,,,2854.99,0
17422060,08:23:08,08:23:08,9557,10,,,,3303.52,0
17422060,08:23:50,08:23:50,299,11,,,,3536.05,0
17422060,08:25:07,08:25:07,300,12,,,,4057.32,0
17422060,08:25:58,08:25:58,1725,13,,,,4387.17,0
17422060,08:26:23,08:26:23,1726,14,,,,4561.87,0
17422060,08:26:40,08:26:40,9435,15,,,,4707.41,0
17422060,08:27:01,08:27:01,5580,16,,,,4841.41,0
17422060,08:28:01,08:28:01,5581,17,,,,5158.61,0
17422060,08:28:24,08:28:24,5582,18,,,,5321.17,0
17422060,08:29:11,08:29:11,5583,19,,,,5502.3,0
17422060,08:30:15,08:30:15,390,20,,,,5769.34,0
17422060,08:31:00,08:31:00,391,21,,,,5999.78,
17422060,08:32:15,08:32:15,4222,22,,,,6546.08,0
17422060,08:33:14,08:33:14,4223,23,,,,6960.75,0
17422060,08:34:36,08:34:36,4225,24,,,,7616.28,0
17422060,08:35:21,08:35:21,1663,25,,,,7979.65,0
17422060,08:35:51,08:35:51,1664,26,,,,8238.21,0
17422060,08:36:42,08:36:42,4613,27,,,,8604.07,0
17422060,08:37:12,08:37:12,10112,28,,,,8832.3,0
17422060,08:37:42,08:37:42,4615,29,,,,9062.53,0
17422060,08:37:59,08:37:59,4616,30,,,,9218.42,0
17422060,08:38:40,08:38:40,4617,31,,,,9572.73,0
17422060,08:39:28,08:39:28,5739,32,,,,10045.14,0
17422060,08:39:58,08:39:58,4949,33,,,,10261.62,0
17422060,08:40:20,08:40:20,4950,34,,,,10415.1,0
17422060,08:41:22,08:41:22,4839,35,,,,11003.92,0
17422060,08:42:08,08:42:08,4840,36,,,,11369.51,0
17422060,08:43:07,08:43:07,4620,37,,,,11842.18,0
17422060,08:44:04,08:44:04,5740,38,,,,12360.37,0
17422060,08:44:44,08:44:44,7939,39,,,,12734.37,0
17422060,08:45:02,08:45:02,236,40,,,,12849.36,0
17422060,08:45:27,08:45:27,237,41,,,,13034.24,0
17422060,08:47:44,08:47:44,8066,42,,,,13583.94,0
17422060,08:49:00,08:49:00,5742,43,,1,,14176.55,
17422080,08:15:00,08:15:00,10054,1,,,1,0,
17422080,08:16:51,08:16:51,381,2,,,,852.79,0
17422080,08:17:35,08:17:35,1745,3,,,,1181.32,0
17422080,08:18:00,08:18:00,1720,4,,,,1345.38,
17422080,08:19:08,08:19:08,3985,5,,,,1815.35,0
17422080,08:19:52,08:19:52,1721,6,,,,2107.74,0
17422080,08:21:00,08:21:00,8211,7,,,,2564.25,0
17422080,08:21:34,08:21:34,1723,8,,,,2739.01,0
17422080,08:21:55,08:21:55,1724,9,,,,2854.99,0
17422080,08:23:08,08:23:08,9557,10,,,,3303.52,0
17422080,08:23:50,08:23:50,299,11,,,,3536.05,0
17422080,08:25:07,08:25:07,300,12,,,,4057.32,0
17422080,08:25:58,08:25:58,1725,13,,,,4387.17,0
17422080,08:26:23,08:26:23,1726,14,,,,4561.87,0
17422080,08:26:40,08:26:40,9435,15,,,,4707.41,0
17422080,08:27:01,08:27:01,5580,16,,,,4841.41,0
17422080,08:28:01,08:28:01,5581,17,,,,5158.61,0
17422080,08:28:24,08:28:24,5582,18,,,,5321.17,0
17422080,08:29:11,08:29:11,5583,19,,,,5502.3,0
17422080,08:30:15,08:30:15,390,20,,,,5769.34,0
17422080,08:31:00,08:31:00,391,21,,,,5999.78,
17422080,08:32:15,08:32:15,4222,22,,,,6546.08,0
17422080,08:33:14,08:33:14,4223,23,,,,6960.75,0
17422080,08:34:36,08:34:36,4225,24,,,,7616.28,0
17422080,08:35:21,08:35:21,1663,25,,,,7979.65,0
17422080,08:35:51,08:35:51,1664,26,,,,8238.21,0
17422080,08:36:42,08:36:42,4613,27,,,,8604.07,0
17422080,08:37:12,08:37:12,10112,28,,,,8832.3,0
17422080,08:37:42,08:37:42,4615,29,,,,9062.53,0
17422080,08:37:59,08:37:59,4616,30,,,,9218.42,0
17422080,08:38:40,08:38:40,4617,31,,,,9572.73,0
17422080,08:39:28,08:39:28,5739,32,,,,10045.14,0
17422080,08:39:58,08:39:58,4949,33,,,,10261.62,0
17422080,08:40:20,08:40:20,4950,34,,,,10415.1,0
17422080,08:41:22,08:41:22,4839,35,,,,11003.92,0
17422080,08:42:08,08:42:08,4840,36,,,,11369.51,0
17422080,08:43:07,08:43:07,4620,37,,,,11842.18,0
17422080,08:44:04,08:44:04,5740,38,,,,12360.37,0
17422080,08:44:44,08:44:44,7939,39,,,,12734.37,0
17422080,08:45:02,08:45:02,236,40,,,,12849.36,0
17422080,08:45:27,08:45:27,237,41,,,,13034.24,0
17422080,08:47:44,08:47:44,8066,42,,,,13583.94,0
17422080,08:49:00,08:49:00,5742,43,,1,,14176.55,
5830020,08:18:00,08:18:00,10054,1,,,1,0,
5830020,08:19:51,08:19:51,381,2,,,,852.79,0
5830020,08:20:35,08:20:35,1745,3,,,,1181.32,0
5830020,08:21:00,08:21:00,1720,4,,,,1345.38,
5830020,08:22:08,08:22:08,3985,5,,,,1815.35,0
5830020,08:22:52,08:22:52,1721,6,,,,2107.74,0
5830020,08:24:00,08:24:00,8211,7,,,,2564.25,0
5830020,08:24:34,08:24:34,1723,8,,,,2739.01,0
5830020,08:24:55,08:24:55,1724,9,,,,2854.99,0
5830020,08:26:08,08:26:08,9557,10,,,,3303.52,0
5830020,08:26:50,08:26:50,299,11,,,,3536.05,0
5830020,08:28:07,08:28:07,300,12,,,,4057.32,0
5830020,08:28:58,08:28:58,1725,13,,,,4387.17,0
5830020,08:29:23,08:29:23,1726,14,,,,4561.87,0
5830020,08:29:40,08:29:40,9435,15,,,,4707.41,0
5830020,08:30:01,08:30:01,5580,16,,,,4841.41,0
5830020,08:31:01,08:31:01,5581,17,,,,5158.61,0
5830020,08:31:24,08:31:24,5582,18,,,,5321.17,0
5830020,08:32:11,08:32:11,5583,19,,,,5502.3,0
5830020,08:33:15,08:33:15,390,20,,,,5769.34,0
5830020,08:34:00,08:34:00,391,21,,,,5999.78,
5830020,08:35:15,08:35:15,4222,22,,,,6546.08,0
5830020,08:36:14,08:36:14,4223,23,,,,6960.75,0
5830020,08:37:36,08:37:36,4225,24,,,,7616.28,0
5830020,08:38:21,08:38:21,1663,25,,,,7979.65,0
5830020,08:38:51,08:38:51,1664,26,,,,8238.21,0
5830020,08:39:42,08:39:42,4613,27,,,,8604.07,0
5830020,08:40:12,08:40:12,10112,28,,,,8832.3,0
5830020,08:40:42,08:40:42,4615,29,,,,9062.53,0
5830020,08:40:59,08:40:59,4616,30,,,,9218.42,0
5830020,08:41:40,08:41:40,4617,31,,,,9572.73,0
5830020,08:42:28,08:42:28,5739,32,,,,10045.14,0
5830020,08:42:58,08:42:58,4949,33,,,,10261.62,0
5830020,08:43:20,08:43:20,4950,34,,,,10415.1,0
5830020,08:44:22,08:44:22,4839,35,,,,11003.92,0
5830020,08:45:08,08:45:08,4840,36,,,,11369.51,0
5830020,08:46:07,08:46:07,4620,37,,,,11842.18,0
5830020,08:47:04,08:47:04,5740,38,,,,12360.37,0
5830020,08:47:44,08:47:44,7939,39,,,,12734.37,0
5830020,08:48:02,08:48:02,236,40,,,,12849.36,0
5830020,08:48:27,08:48:27,237,41,,,,13034.24,0
5830020,08:50:44,08:50:44,8066,42,,,,13583.94,0
5830020,08:52:00,08:52:00,5742,43,,1,,14176.55,
5830030,08:18:00,08:18:00,10054,1,,,1,0,
5830030,08:19:51,08:19:51,381,2,,,,852.79,0
5830030,08:20:35,08:20:35,1745,3,,,,1181.32,0
5830030,08:21:00,08:21:00,1720,4,,,,1345.38,
5830030,08:22:08,08:22:08,3985,5,,,,1815.35,0
5830030,08:22:52,08:22:52,1721,6,,,,2107.74,0
5830030,08:24:00,08:24:00,8211,7,,,,2564.25,0
5830030,08:24:34,08:24:34,1723,8,,,,2739.01,0
5830030,08:24:55,08:24:55,1724,9,,,,2854.99,0
5830030,08:26:08,08:26:08,9557,10,,,,3303.52,0
5830030,08:26:50,08:26:50,299,11,,,,3536.05,0
5830030,08:28:07,08:28:07,300,12,,,,4057.32,0
5830030,08:28:58,08:28:58,1725,13,,,,4387.17,0
5830030,08:29:23,08:29:23,1726,14,,,,4561.87,0
5830030,08:29:40,08:29:40,9435,15,,,,4707.41,0
5830030,08:30:01,08:30:01,5580,16,,,,4841.41,0
5830030,08:31:01,08:31:01,5581,17,,,,5158.61,0
5830030,08:31:24,08:31:24,5582,18,,,,5321.17,0
5830030,08:32:11,08:32:11,5583,19,,,,5502.3,0
5830030,08:33:15,08:33:15,390,20,,,,5769.34,0
5830030,08:34:00,08:34:00,391,21,,,,5999.78,
5830030,08:35:15,08:35:15,4222,22,,,,6546.08,0
5830030,08:36:14,08:36:14,4223,23,,,,6960.75,0
5830030,08:37:36,08:37:36,4225,24,,,,7616.28,0
5830030,08:38:21,08:38:21,1663,25,,,,7979.65,0
5830030,08:38:51,08:38:51,1664,26,,,,8238.21,0
5830030,08:39:42,08:39:42,4613,27,,,,8604.07,0
5830030,08:40:12,08:40:12,10112,28,,,,8832.3,0
5830030,08:40:42,08:40:42,4615,29,,,,9062.53,0
5830030,08:40:59,08:40:59,4616,30,,,,9218.42,0
5830030,08:41:40,08:41:40,4617,31,,,,9572.73,0
5830030,08:42:28,08:42:28,5739,32,,,,10045.14,0
5830030,08:42:58,08:42:58,4949,33,,,,10261.62,0
5830030,08:43:20,08:43:20,4950,34,,,,10415.1,0
5830030,08:44:22,08:44:22,4839,35,,,,11003.92,0
5830030,08:45:08,08:45:08,4840,36,,,,11369.51,0
5830030,08:46:07,08:46:07,4620,37,,,,11842.18,0
5830030,08:47:04,08:47:04,5740,38,,,,12360.37,0
5830030,08:47:44,08:47:44,7939,39,,,,12734.37,0
5830030,08:48:02,08:48:02,236,40,,,,12849.36,0
5830030,08:48:27,08:48:27,237,41,,,,13034.24,0
5830030,08:50:44,08:50:44,8066,42,,,,13583.94,0
5830030,08:52:00,08:52:00,5742,43,,1,,14176.55,
5830040,08:18:00,08:18:00,10054,1,,,1,0,
5830040,08:19:51,08:19:51,381,2,,,,852.79,0
5830040,08:20:35,08:20:35,1745,3,,,,1181.32,0
5830040,08:21:00,08:21:00,1720,4,,,,1345.38,
5830040,08:22:08,08:22:08,3985,5,,,,1815.35,0
5830040,08:22:52,08:22:52,1721,6,,,,2107.74,0
5830040,08:24:00,08:24:00,8211,7,,,,2564.25,0
5830040,08:24:34,08:24:34,1723,8,,,,2739.01,0
5830040,08:24:55,08:24:55,1724,9,,,,2854.99,0
5830040,08:26:08,08:26:08,9557,10,,,,3303.52,0
5830040,08:26:50,08:26:50,299,11,,,,3536.05,0
5830040,08:28:07,08:28:07,300,12,,,,4057.32,0
5830040,08:28:58,08:28:58,1725,13,,,,4387.17,0
5830040,08:29:23,08:29:23,1726,14,,,,4561.87,0
5830040,08:29:40,08:29:40,9435,15,,,,4707.41,0
5830040,08:30:01,08:30:01,5580,16,,,,4841.41,0
5830040,08:31:01,08:31:01,5581,17,,,,5158.61,0
5830040,08:31:24,08:31:24,5582,18,,,,5321.17,0
5830040,08:32:11,08:32:11,5583,19,,,,5502.3,0
5830040,08:33:15,08:33:15,390,20,,,,5769.34,0
5830040,08:34:00,08:34:00,391,21,,,,5999.78,
5830040,08:35:15,08:35:15,4222,22,,,,6546.08,0
5830040,08:36:14,08:36:14,4223,23,,,,6960.75,0
5830040,08:37:36,08:37:36,4225,24,,,,7616.28,0
5830040,08:38:21,08:38:21,1663,25,,,,7979.65,0
5830040,08:38:51,08:38:51,1664,26,,,,8238.21,0
5830040,08:39:42,08:39:42,4613,27,,,,8604.07,0
5830040,08:40:12,08:40:12,10112,28,,,,8832.3,0
5830040,08:40:42,08:40:42,4615,29,,,,9062.53,0
5830040,08:40:59,08:40:59,4616,30,,,,9218.42,0
5830040,08:41:40,08:41:40,4617,31,,,,9572.73,0
5830040,08:42:28,08:42:28,5739,32,,,,10045.14,0
5830040,08:42:58,08:42:58,4949,33,,,,10261.62,0
5830040,08:43:20,08:43:20,4950,34,,,,10415.1,0
5830040,08:44:22,08:44:22,4839,35,,,,11003.92,0
5830040,08:45:08,08:45:08,4840,36,,,,11369.51,0
5830040,08:46:07,08:46:07,4620,37,,,,11842.18,0
5830040,08:47:04,08:47:04,5740,38,,,,12360.37,0
5830040,08:47:44,08:47:44,7939,39,,,,12734.37,0
5830040,08:48:02,08:48:02,236,40,,,,12849.36,0
5830040,08:48:27,08:48:27,237,41,,,,13034.24,0
5830040,08:50:44,08:50:44,8066,42,,,,13583.94,0
5830040,08:52:00,08:52:00,5742,43,,1,,14176.55,
5830050,08:18:00,08:18:00,10054,1,,,1,0,
5830050,08:19:51,08:19:51,381,2,,,,852.79,0
5830050,08:20:35,08:20:35,1745,3,,,,1181.32,0
5830050,08:21:00,08:21:00,1720,4,,,,1345.38,
5830050,08:22:08,08:22:08,3985,5,,,,1815.35,0
5830050,08:22:52,08:22:52,1721,6,,,,2107.74,0
5830050,08:24:00,08:24:00,8211,7,,,,2564.25,0
5830050,08:24:34,08:24:34,1723,8,,,,2739.01,0
5830050,08:24:55,08:24:55,1724,9,,,,2854.99,0
5830050,08:26:08,08:26:08,9557,10,,,,3303.52,0
5830050,08:26:50,08:26:50,299,11,,,,3536.05,0
5830050,08:28:07,08:28:07,300,12,,,,4057.32,0
5830050,08:28:58,08:28:58,1725,13,,,,4387.17,0
5830050,08:29:23,08:29:23,1726,14,,,,4561.87,0
5830050,08:29:40,08:29:40,9435,15,,,,4707.41,0
5830050,08:30:01,08:30:01,5580,16,,,,4841.41,0
5830050,08:31:01,08:31:01,5581,17,,,,5158.61,0
5830050,08:31:24,08:31:24,5582,18,,,,5321.17,0
5830050,08:32:11,08:32:11,5583,19,,,,5502.3,0
5830050,08:33:15,08:33:15,390,20,,,,5769.34,0
5830050,08:34:00,08:34:00,391,21,,,,5999.78,
5830050,08:35:15,08:35:15,4222,22,,,,6546.08,0
5830050,08:36:14,08:36:14,4223,23,,,,6960.75,0
5830050,08:37:36,08:37:36,4225,24,,,,7616.28,0
5830050,08:38:21,08:38:21,1663,25,,,,7979.65,0
5830050,08:38:51,08:38:51,1664,26,,,,8238.21,0
5830050,08:39:42,08:39:42,4613,27,,,,8604.07,0
5830050,08:40:12,08:40:12,10112,28,,,,8832.3,0
5830050,08:40:42,08:40:42,4615,29,,,,9062.53,0
5830050,08:40:59,08:40:59,4616,30,,,,9218.42,0
5830050,08:41:40,08:41:40,4617,31,,,,9572.73,0
5830050,08:42:28,08:42:28,5739,32,,,,10045.14,0
5830050,08:42:58,08:42:58,4949,33,,,,10261.62,0
5830050,08:43:20,08:43:20,4950,34,,,,10415.1,0
5830050,08:44:22,08:44:22,4839,35,,,,11003.92,0
5830050,08:45:08,08:45:08,4840,36,,,,11369.51,0
5830050,08:46:07,08:46:07,4620,37,,,,11842.18,0
5830050,08:47:04,08:47:04,5740,38,,,,12360.37,0
5830050,08:47:44,08:47:44,7939,39,,,,12734.37,0
5830050,08:48:02,08:48:02,236,40,,,,12849.36,0
5830050,08:48:27,08:48:27,237,41,,,,13034.24,0
5830050,08:50:44,08:50:44,8066,42,,,,13583.94,0
5830050,08:52:00,08:52:00,5742,43,,1,,14176.55,
5830060,08:18:00,08:18:00,10054,1,,,1,0,
5830060,08:19:51,08:19:51,381,2,,,,852.79,0
5830060,08:20:35,08:20:35,1745,3,,,,1181.32,0
5830060,08:21:00,08:21:00,1720,4,,,,1345.38,
5830060,08:22:08,08:22:08,3985,5,,,,1815.35,0
5830060,08:22:52,08:22:52,1721,6,,,,2107.74,0
5830060,08:24:00,08:24:00,8211,7,,,,2564.25,0
5830060,08:24:34,08:24:34,1723,8,,,,2739.01,0
5830060,08:24:55,08:24:55,1724,9,,,,2854.99,0
5830060,08:26:08,08:26:08,9557,10,,,,3303.52,0
5830060,08:26:50,08:26:50,299,11,,,,3536.05,0
5830060,08:28:07,08:28:07,300,12,,,,4057.32,0
5830060,08:28:58,08:28:58,1725,13,,,,4387.17,0
5830060,08:29:23,08:29:23,1726,14,,,,4561.87,0
5830060,08:29:40,08:29:40,9435,15,,,,4707.41,0
5830060,08:30:01,08:30:01,5580,16,,,,4841.41,0
5830060,08:31:01,08:31:01,5581,17,,,,5158.61,0
5830060,08:31:24,08:31:24,5582,18,,,,5321.17,0
5830060,08:32:11,08:32:11,5583,19,,,,5502.3,0
5830060,08:33:15,08:33:15,390,20,,,,5769.34,0
5830060,08:34:00,08:34:00,391,21,,,,5999.78,
5830060,08:35:15,08:35:15,4222,22,,,,6546.08,0
5830060,08:36:14,08:36:14,4223,23,,,,6960.75,0
5830060,08:37:36,08:37:36,4225,24,,,,7616.28,0
5830060,08:38:21,08:38:21,1663,25,,,,7979.65,0
5830060,08:38:51,08:38:51,1664,26,,,,8238.21,0
5830060,08:39:42,08:39:42,4613,27,,,,8604.07,0
5830060,08:40:12,08:40:12,10112,28,,,,8832.3,0
5830060,08:40:42,08:40:42,4615,29,,,,9062.53,0
5830060,08:40:59,08:40:59,4616,30,,,,9218.42,0
5830060,08:41:40,08:41:40,4617,31,,,,9572.73,0
5830060,08:42:28,08:42:28,5739,32,,,,10045.14,0
5830060,08:42:58,08:42:58,4949,33,,,,10261.62,0
5830060,08:43:20,08:43:20,4950,34,,,,10415.1,0
5830060,08:44:22,08:44:22,4839,35,,,,11003.92,0
5830060,08:45:08,08:45:08,4840,36,,,,11369.51,0
5830060,08:46:07,08:46:07,4620,37,,,,11842.18,0
5830060,08:47:04,08:47:04,5740,38,,,,12360.37,0
5830060,08:47:44,08:47:44,7939,39,,,,12734.37,0
5830060,08:48:02,08:48:02,236,40,,,,12849.36,0
5830060,08:48:27,08:48:27,237,41,,,,13034.24,0
5830060,08:50:44,08:50:44,8066,42,,,,13583.94,0
5830060,08:52:00,08:52:00,5742,43,,1,,14176.55,
5830080,08:18:00,08:18:00,10054,1,,,1,0,
5830080,08:19:51,08:19:51,381,2,,,,852.79,0
5830080,08:20:35,08:20:35,1745,3,,,,1181.32,0
5830080,08:21:00,08:21:00,1720,4,,,,1345.38,
5830080,08:22:08,08:22:08,3985,5,,,,1815.35,0
5830080,08:22:52,08:22:52,1721,6,,,,2107.74,0
5830080,08:24:00,08:24:00,8211,7,,,,2564.25,0
5830080,08:24:34,08:24:34,1723,8,,,,2739.01,0
5830080,08:24:55,08:24:55,1724,9,,,,2854.99,0
5830080,08:26:08,08:26:08,9557,10,,,,3303.52,0
5830080,08:26:50,08:26:50,299,11,,,,3536.05,0
5830080,08:28:07,08:28:07,300,12,,,,4057.32,0
5830080,08:28:58,08:28:58,1725,13,,,,4387.17,0
5830080,08:29:23,08:29:23,1726,14,,,,4561.87,0
5830080,08:29:40,08:29:40,9435,15,,,,4707.41,0
5830080,08:30:01,08:30:01,5580,16,,,,4841.41,0
5830080,08:31:01,08:31:01,5581,17,,,,5158.61,0
5830080,08:31:24,08:31:24,5582,18,,,,5321.17,0
5830080,08:32:11,08:32:11,5583,19,,,,5502.3,0
5830080,08:33:15,08:33:15,390,20,,,,5769.34,0
5830080,08:34:00,08:34:00,391,21,,,,5999.78,
5830080,08:35:15,08:35:15,4222,22,,,,6546.08,0
5830080,08:36:14,08:36:14,4223,23,,,,6960.75,0
5830080,08:37:36,08:37:36,4225,24,,,,7616.28,0
5830080,08:38:21,08:38:21,1663,25,,,,7979.65,0
5830080,08:38:51,08:38:51,1664,26,,,,8238.21,0
5830080,08:39:42,08:39:42,4613,27,,,,8604.07,0
5830080,08:40:12,08:40:12,10112,28,,,,8832.3,0
5830080,08:40:42,08:40:42,4615,29,,,,9062.53,0
5830080,08:40:59,08:40:59,4616,30,,,,9218.42,0
5830080,08:41:40,08:41:40,4617,31,,,,9572.73,0
5830080,08:42:28,08:42:28,5739,32,,,,10045.14,0
5830080,08:42:58,08:42:58,4949,33,,,,10261.62,0
5830080,08:43:20,08:43:20,4950,34,,,,10415.1,0
5830080,08:44:22,08:44:22,4839,35,,,,11003.92,0
5830080,08:45:08,08:45:08,4840,36,,,,11369.51,0
5830080,08:46:07,08:46:07,4620,37,,,,11842.18,0
5830080,08:47:04,08:47:04,5740,38,,,,12360.37,0
5830080,08:47:44,08:47:44,7939,39,,,,12734.37,0
5830080,08:48:02,08:48:02,236,40,,,,12849.36,0
5830080,08:48:27,08:48:27,237,41,,,,13034.24,0
5830080,08:50:44,08:50:44,8066,42,,,,13583.94,0
5830080,08:52:00,08:52:00,5742,43,,1,,14176.55,
11280020,14:22:00,14:22:00,7374,1,,1,1,0,
11280020,14:29:00,14:29:00,9601,2,,,1,133.24,
11280020,14:29:10,14:29:10,4841,3,,,,199.43,0
11280020,14:30:20,14:30:20,4842,4,,,,703.87,0
11280020,14:31:12,14:31:12,9475,5,,,,1124.81,0
11280020,14:32:05,14:32:05,5769,6,,,,1586.39,0
11280020,14:33:00,14:33:00,5745,7,,,,2030.09,0
11280020,14:33:35,14:33:35,5746,8,,,,2243.8,0
11280020,14:34:23,14:34:23,4625,9,,,,2590.42,0
11280020,14:35:15,14:35:15,4626,10,,,,3023.91,0
11280020,14:35:54,14:35:54,4627,11,,,,3302.45,0
11280020,14:36:20,14:36:20,1766,12,,,,3469.05,0
11280020,14:36:44,14:36:44,1767,13,,,,3656.93,0
11280020,14:37:50,14:37:50,1687,14,,,,4270.27,0
11280020,14:38:33,14:38:33,1688,15,,,,4611.64,0
11280020,14:39:17,14:39:17,4226,16,,,,4950.72,0
11280020,14:40:40,14:40:40,4228,17,,,,5552.91,0
11280020,14:41:51,14:41:51,4229,18,,,,6013.89,0
11280020,14:42:29,14:42:29,4230,19,,,,6355.63,0
11280020,14:43:00,14:43:00,288,20,,,,6564.26,
11280020,14:43:28,14:43:28,289,21,,,,6759.48,0
11280020,14:43:49,14:43:49,5585,22,,,,6920.64,0
11280020,14:44:10,14:44:10,5586,23,,,,7048,0
11280020,14:44:29,14:44:29,5587,24,,,,7157.86,0
11280020,14:44:50,14:44:50,5588,25,,,,7382.59,0
11280020,14:45:32,14:45:32,1742,26,,,,7749.8,0
11280020,14:45:55,14:45:55,1743,27,,,,7959.82,0
11280020,14:46:15,14:46:15,1744,28,,,,8157.65,0
11280020,14:47:08,14:47:08,380,29,,,,8589.57,0
11280020,14:48:36,14:48:36,381,30,,,,9106.38,0
11280020,14:49:11,14:49:11,1745,31,,,,9454.91,0
11280020,14:49:30,14:49:30,1720,32,,,,9643.18,0
11280020,14:50:13,14:50:13,3985,33,,,,10128.41,0
11280020,14:50:43,14:50:43,1721,34,,,,10427.62,0
11280020,14:51:29,14:51:29,8211,35,,,,10884.6,0
11280020,14:51:45,14:51:45,1723,36,,,,11071.11,0
11280020,14:52:00,14:52:00,1724,37,,1,,11209.07,
11280030,14:22:00,14:22:00,7374,1,,1,1,0,
11280030,14:29:00,14:29:00,9601,2,,,1,133.24,
11280030,14:29:10,14:29:10,4841,3,,,,199.43,0
11280030,14:30:20,14:30:20,4842,4,,,,703.87,0
11280030,14:31:12,14:31:12,9475,5,,,,1124.81,0
11280030,14:32:05,14:32:05,5769,6,,,,1586.39,0
11280030,14:33:00,14:33:00,5745,7,,,,2030.09,0
11280030,14:33:35,14:33:35,5746,8,,,,2243.8,0
11280030,14:34:23,14:34:23,4625,9,,,,2590.42,0
11280030,14:35:15,14:35:15,4626,10,,,,3023.91,0
11280030,14:35:54,14:35:54,4627,11,,,,3302.45,0
11280030,14:36:20,14:36:20,1766,12,,,,3469.05,0
11280030,14:36:44,14:36:44,1767,13,,,,3656.93,0
11280030,14:37:50,14:37:50,1687,14,,,,4270.27,0
11280030,14:38:33,14:38:33,1688,15,,,,4611.64,0
11280030,14:39:17,14:39:17,4226,16,,,,4950.72,0
11280030,14:40:40,14:40:40,4228,17,,,,5552.91,0
11280030,14:41:51,14:41:51,4229,18,,,,6013.89,0
11280030,14:42:29,14:42:29,4230,19,,,,6355.63,0
11280030,14:43:00,14:43:00,288,20,,,,6564.26,
11280030,14:43:28,14:43:28,289,21,,,,6759.48,0
11280030,14:43:49,14:43:49,5585,22,,,,6920.64,0
11280030,14:44:10,14:44:10,5586,23,,,,7048,0
11280030,14:44:29,14:44:29,5587,24,,,,7157.86,0
11280030,14:44:50,14:44:50,5588,25,,,,7382.59,0
11280030,14:45:32,14:45:32,1742,26,,,,7749.8,0
11280030,14:45:55,14:45:55,1743,27,,,,7959.82,0
11280030,14:46:15,14:46:15,1744,28,,,,8157.65,0
11280030,14:47:08,14:47:08,380,29,,,,8589.57,0
11280030,14:48:36,14:48:36,381,30,,,,9106.38,0
11280030,14:49:11,14:49:11,1745,31,,,,9454.91,0
11280030,14:49:30,14:49:30,1720,32,,,,9643.18,0
11280030,14:50:13,14:50:13,3985,33,,,,10128.41,0
11280030,14:50:43,14:50:43,1721,34,,,,10427.62,0
11280030,14:51:29,14:51:29,8211,35,,,,10884.6,0
11280030,14:51:45,14:51:45,1723,36,,,,11071.11,0
11280030,14:52:00,14:52:00,1724,37,,1,,11209.07,
11280040,14:22:00,14:22:00,7374,1,,1,1,0,
11280040,14:29:00,14:29:00,9601,2,,,1,133.24,
11280040,14:29:10,14:29:10,4841,3,,,,199.43,0
11280040,14:30:20,14:30:20,4842,4,,,,703.87,0
11280040,14:31:12,14:31:12,9475,5,,,,1124.81,0
11280040,14:32:05,14:32:05,5769,6,,,,1586.39,0
11280040,14:33:00,14:33:00,5745,7,,,,2030.09,0
11280040,14:33:35,14:33:35,5746,8,,,,2243.8,0
11280040,14:34:23,14:34:23,4625,9,,,,2590.42,0
11280040,14:35:15,14:35:15,4626,10,,,,3023.91,0
11280040,14:35:54,14:35:54,4627,11,,,,3302.45,0
11280040,14:36:20,14:36:20,1766,12,,,,3469.05,0
11280040,14:36:44,14:36:44,1767,13,,,,3656.93,0
11280040,14:37:50,14:37:50,1687,14,,,,4270.27,0
11280040,14:38:33,14:38:33,1688,15,,,,4611.64,0
11280040,14:39:17,14:39:17,4226,16,,,,4950.72,0
11280040,14:40:40,14:40:40,4228,17,,,,5552.91,0
11280040,14:41:51,14:41:51,4229,18,,,,6013.89,0
11280040,14:42:29,14:42:29,4230,19,,,,6355.63,0
11280040,14:43:00,14:43:00,288,20,,,,6564.26,
11280040,14:43:28,14:43:28,289,21,,,,6759.48,0
11280040,14:43:49,14:43:49,5585,22,,,,6920.64,0
11280040,14:44:10,14:44:10,5586,23,,,,7048,0
11280040,14:44:29,14:44:29,5587,24,,,,7157.86,0
11280040,14:44:50,14:44:50,5588,25,,,,7382.59,0
11280040,14:45:32,14:45:32,1742,26,,,,7749.8,0
11280040,14:45:55,14:45:55,1743,27,,,,7959.82,0
11280040,14:46:15,14:46:15,1744,28,,,,8157.65,0
11280040,14:47:08,14:47:08,380,29,,,,8589.57,0
11280040,14:48:36,14:48:36,381,30,,,,9106.38,0
11280040,14:49:11,14:49:11,1745,31,,,,9454.91,0
11280040,14:49:30,14:49:30,1720,32,,,,9643.18,0
11280040,14:50:13,14:50:13,3985,33,,,,10128.41,0
11280040,14:50:43,14:50:43,1721,34,,,,10427.62,0
11280040,14:51:29,14:51:29,8211,35,,,,10884.6,0
11280040,14:51:45,14:51:45,1723,36,,,,11071.11,0
11280040,14:52:00,14:52:00,1724,37,,1,,11209.07,
11280050,14:22:00,14:22:00,7374,1,,1,1,0,
11280050,14:29:00,14:29:00,9601,2,,,1,133.24,
11280050,14:29:10,14:29:10,4841,3,,,,199.43,0
11280050,14:30:20,14:30:20,4842,4,,,,703.87,0
11280050,14:31:12,14:31:12,9475,5,,,,1124.81,0
11280050,14:32:05,14:32:05,5769,6,,,,1586.39,0
11280050,14:33:00,14:33:00,5745,7,,,,2030.09,0
11280050,14:33:35,14:33:35,5746,8,,,,2243.8,0
11280050,14:34:23,14:34:23,4625,9,,,,2590.42,0
11280050,14:35:15,14:35:15,4626,10,,,,3023.91,0
11280050,14:35:54,14:35:54,4627,11,,,,3302.45,0
11280050,14:36:20,14:36:20,1766,12,,,,3469.05,0
11280050,14:36:44,14:36:44,1767,13,,,,3656.93,0
11280050,14:37:50,14:37:50,1687,14,,,,4270.27,0
11280050,14:38:33,14:38:33,1688,15,,,,4611.64,0
11280050,14:39:17,14:39:17,4226,16,,,,4950.72,0
11280050,14:40:40,14:40:40,4228,17,,,,5552.91,0
11280050,14:41:51,14:41:51,4229,18,,,,6013.89,0
11280050,14:42:29,14:42:29,4230,19,,,,6355.63,0
11280050,14:43:00,14:43:00,288,20,,,,6564.26,
11280050,14:43:28,14:43:28,289,21,,,,6759.48,0
11280050,14:43:49,14:43:49,5585,22,,,,6920.64,0
11280050,14:44:10,14:44:10,5586,23,,,,7048,0
11280050,14:44:29,14:44:29,5587,24,,,,7157.86,0
11280050,14:44:50,14:44:50,5588,25,,,,7382.59,0
11280050,14:45:32,14:45:32,1742,26,,,,7749.8,0
11280050,14:45:55,14:45:55,1743,27,,,,7959.82,0
11280050,14:46:15,14:46:15,1744,28,,,,8157.65,0
11280050,14:47:08,14:47:08,380,29,,,,8589.57,0
11280050,14:48:36,14:48:36,381,30,,,,9106.38,0
11280050,14:49:11,14:49:11,1745,31,,,,9454.91,0
11280050,14:49:30,14:49:30,1720,32,,,,9643.18,0
11280050,14:50:13,14:50:13,3985,33,,,,10128.41,0
11280050,14:50:43,14:50:43,1721,34,,,,10427.62,0
11280050,14:51:29,14:51:29,8211,35,,,,10884.6,0
11280050,14:51:45,14:51:45,1723,36,,,,11071.11,0
11280050,14:52:00,14:52:00,1724,37,,1,,11209.07,
11280060,14:22:00,14:22:00,7374,1,,1,1,0,
11280060,14:29:00,14:29:00,9601,2,,,1,133.24,
11280060,14:29:10,14:29:10,4841,3,,,,199.43,0
11280060,14:30:20,14:30:20,4842,4,,,,703.87,0
11280060,14:31:12,14:31:12,9475,5,,,,1124.81,0
11280060,14:32:05,14:32:05,5769,6,,,,1586.39,0
11280060,14:33:00,14:33:00,5745,7,,,,2030.09,0
11280060,14:33:35,14:33:35,5746,8,,,,2243.8,0
11280060,14:34:23,14:34:23,4625,9,,,,2590.42,0
11280060,14:35:15,14:35:15,4626,10,,,,3023.91,0
11280060,14:35:54,14:35:54,4627,11,,,,3302.45,0
11280060,14:36:20,14:36:20,1766,12,,,,3469.05,0
11280060,14:36:44,14:36:44,1767,13,,,,3656.93,0
11280060,14:37:50,14:37:50,1687,14,,,,4270.27,0
11280060,14:38:33,14:38:33,1688,15,,,,4611.64,0
11280060,14:39:17,14:39:17,4226,16,,,,4950.72,0
11280060,14:40:40,14:40:40,4228,17,,,,5552.91,0
11280060,14:41:51,14:41:51,4229,18,,,,6013.89,0
11280060,14:42:29,14:42:29,4230,19,,,,6355.63,0
11280060,14:43:00,14:43:00,288,20,,,,6564.26,
11280060,14:43:28,14:43:28,289,21,,,,6759.48,0
11280060,14:43:49,14:43:49,5585,22,,,,6920.64,0
11280060,14:44:10,14:44:10,5586,23,,,,7048,0
11280060,14:44:29,14:44:29,5587,24,,,,7157.86,0
11280060,14:44:50,14:44:50,5588,25,,,,7382.59,0
11280060,14:45:32,14:45:32,1742,26,,,,7749.8,0
11280060,14:45:55,14:45:55,1743,27,,,,7959.82,0
11280060,14:46:15,14:46:15,1744,28,,,,8157.65,0
11280060,14:47:08,14:47:08,380,29,,,,8589.57,0
11280060,14:48:36,14:48:36,381,30,,,,9106.38,0
11280060,14:49:11,14:49:11,1745,31,,,,9454.91,0
11280060,14:49:30,14:49:30,1720,32,,,,9643.18,0
11280060,14:50:13,14:50:13,3985,33,,,,10128.41,0
11280060,14:50:43,14:50:43,1721,34,,,,10427.62,0
11280060,14:51:29,14:51:29,8211,35,,,,10884.6,0
11280060,14:51:45,14:51:45,1723,36,,,,11071.11,0
11280060,14:52:00,14:52:00,1724,37,,1,,11209.07,
11280080,14:22:00,14:22:00,7374,1,,1,1,0,
11280080,14:29:00,14:29:00,9601,2,,,1,133.24,
11280080,14:29:10,14:29:10,4841,3,,,,199.43,0
11280080,14:30:20,14:30:20,4842,4,,,,703.87,0
11280080,14:31:12,14:31:12,9475,5,,,,1124.81,0
11280080,14:32:05,14:32:05,5769,6,,,,1586.39,0
11280080,14:33:00,14:33:00,5745,7,,,,2030.09,0
11280080,14:33:35,14:33:35,5746,8,,,,2243.8,0
11280080,14:34:23,14:34:23,4625,9,,,,2590.42,0
11280080,14:35:15,14:35:15,4626,10,,,,3023.91,0
11280080,14:35:54,14:35:54,4627,11,,,,3302.45,0
11280080,14:36:20,14:36:20,1766,12,,,,3469.05,0
11280080,14:36:44,14:36:44,1767,13,,,,3656.93,0
11280080,14:37:50,14:37:50,1687,14,,,,4270.27,0
11280080,14:38:33,14:38:33,1688,15,,,,4611.64,0
11280080,14:39:17,14:39:17,4226,16,,,,4950.72,0
11280080,14:40:40,14:40:40,4228,17,,,,5552.91,0
11280080,14:41:51,14:41:51,4229,18,,,,6013.89,0
11280080,14:42:29,14:42:29,4230,19,,,,6355.63,0
11280080,14:43:00,14:43:00,288,20,,,,6564.26,
11280080,14:43:28,14:43:28,289,21,,,,6759.48,0
11280080,14:43:49,14:43:49,5585,22,,,,6920.64,0
11280080,14:44:10,14:44:10,5586,23,,,,7048,0
11280080,14:44:29,14:44:29,5587,24,,,,7157.86,0
11280080,14:44:50,14:44:50,5588,25,,,,7382.59,0
11280080,14:45:32,14:45:32,1742,26,,,,7749.8,0
11280080,14:45:55,14:45:55,1743,27,,,,7959.82,0
11280080,14:46:15,14:46:15,1744,28,,,,8157.65,0
11280080,14:47:08,14:47:08,380,29,,,,8589.57,0
11280080,14:48:36,14:48:36,381,30,,,,9106.38,0
11280080,14:49:11,14:49:11,1745,31,,,,9454.91,0
11280080,14:49:30,14:49:30,1720,32,,,,9643.18,0
11280080,14:50:13,14:50:13,3985,33,,,,10128.41,0
11280080,14:50:43,14:50:43,1721,34,,,,10427.62,0
11280080,14:51:29,14:51:29,8211,35,,,,10884.6,0
11280080,14:51:45,14:51:45,1723,36,,,,11071.11,0
11280080,14:52:00,14:52:00,1724,37,,1,,11209.07,
3279020,15:30:00,15:30:00,9436,1,,1,1,0,
3279020,15:37:00,15:37:00,5742,2,,,,43.24,
3279020,15:38:28,15:38:28,241,3,,,,629.29,0
3279020,15:39:27,15:39:27,9480,4,,,,1007.5,0
3279020,15:40:01,15:40:01,5743,5,,,,1360.37,0
3279020,15:40:50,15:40:50,4841,6,,,,1848.43,0
3279020,15:41:47,15:41:47,4842,7,,,,2352.87,0
3279020,15:42:30,15:42:30,9475,8,,,,2773.81,0
3279020,15:43:13,15:43:13,5769,9,,,,3235.39,0
3279020,15:43:58,15:43:58,5745,10,,,,3679.09,0
3279020,15:44:26,15:44:26,5746,11,,,,3892.8,0
3279020,15:45:05,15:45:05,4625,12,,,,4239.42,0
3279020,15:45:48,15:45:48,4626,13,,,,4672.91,0
3279020,15:46:20,15:46:20,4627,14,,,,4951.45,0
3279020,15:46:41,15:46:41,1766,15,,,,5118.05,0
3279020,15:47:01,15:47:01,1767,16,,,,5305.93,0
3279020,15:47:54,15:47:54,1687,17,,,,5919.27,0
3279020,15:48:29,15:48:29,1688,18,,,,6260.64,0
3279020,15:49:06,15:49:06,4226,19,,,,6599.72,0
3279020,15:50:13,15:50:13,4228,20,,,,7201.91,0
3279020,15:51:11,15:51:11,4229,21,,,,7662.89,0
3279020,15:51:42,15:51:42,4230,22,,,,8004.63,0
3279020,15:52:07,15:52:07,288,23,,,,8213.26,0
3279020,15:52:38,15:52:38,289,24,,,,8408.48,0
3279020,15:53:02,15:53:02,5585,25,,,,8569.64,0
3279020,15:53:24,15:53:24,5586,26,,,,8697,0
3279020,15:53:45,15:53:45,5587,27,,,,8806.86,0
3279020,15:54:08,15:54:08,5588,28,,,,9031.59,0
3279020,15:54:54,15:54:54,1742,29,,,,9398.8,0
3279020,15:55:19,15:55:19,1743,30,,,,9608.82,0
3279020,15:55:42,15:55:42,1744,31,,,,9806.65,0
3279020,15:56:39,15:56:39,380,32,,,,10238.57,0
3279020,15:58:16,15:58:16,381,33,,,,10755.38,0
3279020,15:58:54,15:58:54,1745,34,,,,11103.91,0
3279020,15:59:15,15:59:15,1720,35,,,,11292.18,0
3279020,16:00:03,16:00:03,3985,36,,,,11777.41,0
3279020,16:00:35,16:00:35,1721,37,,,,12076.62,0
3279020,16:01:26,16:01:26,8211,38,,,,12533.6,0
3279020,16:01:44,16:01:44,1723,39,,,,12720.11,0
3279020,16:02:00,16:02:00,1724,40,,1,,12858.07,
3279030,15:30:00,15:30:00,9436,1,,1,1,0,
3279030,15:37:00,15:37:00,5742,2,,,,43.24,
3279030,15:38:28,15:38:28,241,3,,,,629.29,0
3279030,15:39:27,15:39:27,9480,4,,,,1007.5,0
3279030,15:40:01,15:40:01,5743,5,,,,1360.37,0
3279030,15:40:50,15:40:50,4841,6,,,,1848.43,0
3279030,15:41:47,15:41:47,4842,7,,,,2352.87,0
3279030,15:42:30,15:42:30,9475,8,,,,2773.81,0
3279030,15:43:13,15:43:13,5769,9,,,,3235.39,0
3279030,15:43:58,15:43:58,5745,10,,,,3679.09,0
3279030,15:44:26,15:44:26,5746,11,,,,3892.8,0
3279030,15:45:05,15:45:05,4625,12,,,,4239.42,0
3279030,15:45:48,15:45:48,4626,13,,,,4672.91,0
3279030,15:46:20,15:46:20,4627,14,,,,4951.45,0
3279030,15:46:41,15:46:41,1766,15,,,,5118.05,0
3279030,15:47:01,15:47:01,1767,16,,,,5305.93,0
3279030,15:47:54,15:47:54,1687,17,,,,5919.27,0
3279030,15:48:29,15:48:29,1688,18,,,,6260.64,0
3279030,15:49:06,15:49:06,4226,19,,,,6599.72,0
3279030,15:50:13,15:50:13,4228,20,,,,7201.91,0
3279030,15:51:11,15:51:11,4229,21,,,,7662.89,0
3279030,15:51:42,15:51:42,4230,22,,,,8004.63,0
3279030,15:52:07,15:52:07,288,23,,,,8213.26,0
3279030,15:52:38,15:52:38,289,24,,,,8408.48,0
3279030,15:53:02,15:53:02,5585,25,,,,8569.64,0
3279030,15:53:24,15:53:24,5586,26,,,,8697,0
3279030,15:53:45,15:53:45,5587,27,,,,8806.86,0
3279030,15:54:08,15:54:08,5588,28,,,,9031.59,0
3279030,15:54:54,15:54:54,1742,29,,,,9398.8,0
3279030,15:55:19,15:55:19,1743,30,,,,9608.82,0
3279030,15:55:42,15:55:42,1744,31,,,,9806.65,0
3279030,15:56:39,15:56:39,380,32,,,,10238.57,0
3279030,15:58:16,15:58:16,381,33,,,,10755.38,0
3279030,15:58:54,15:58:54,1745,34,,,,11103.91,0
3279030,15:59:15,15:59:15,1720,35,,,,11292.18,0
3279030,16:00:03,16:00:03,3985,36,,,,11777.41,0
3279030,16:00:35,16:00:35,1721,37,,,,12076.62,0
3279030,16:01:26,16:01:26,8211,38,,,,12533.6,0
3279030,16:01:44,16:01:44,1723,39,,,,12720.11,0
3279030,16:02:00,16:02:00,1724,40,,1,,12858.07,
3279040,15:30:00,15:30:00,9436,1,,1,1,0,
3279040,15:37:00,15:37:00,5742,2,,,,43.24,
3279040,15:38:28,15:38:28,241,3,,,,629.29,0
3279040,15:39:27,15:39:27,9480,4,,,,1007.5,0
3279040,15:40:01,15:40:01,5743,5,,,,1360.37,0
3279040,15:40:50,15:40:50,4841,6,,,,1848.43,0
3279040,15:41:47,15:41:47,4842,7,,,,2352.87,0
3279040,15:42:30,15:42:30,9475,8,,,,2773.81,0
3279040,15:43:13,15:43:13,5769,9,,,,3235.39,0
3279040,15:43:58,15:43:58,5745,10,,,,3679.09,0
3279040,15:44:26,15:44:26,5746,11,,,,3892.8,0
3279040,15:45:05,15:45:05,4625,12,,,,4239.42,0
3279040,15:45:48,15:45:48,4626,13,,,,4672.91,0
3279040,15:46:20,15:46:20,4627,14,,,,4951.45,0
3279040,15:46:41,15:46:41,1766,15,,,,5118.05,0
3279040,15:47:01,15:47:01,1767,16,,,,5305.93,0
3279040,15:47:54,15:47:54,1687,17,,,,5919.27,0
3279040,15:48:29,15:48:29,1688,18,,,,6260.64,0
3279040,15:49:06,15:49:06,4226,19,,,,6599.72,0
3279040,15:50:13,15:50:13,4228,20,,,,7201.91,0
3279040,15:51:11,15:51:11,4229,21,,,,7662.89,0
3279040,15:51:42,15:51:42,4230,22,,,,8004.63,0
3279040,15:52:07,15:52:07,288,23,,,,8213.26,0
3279040,15:52:38,15:52:38,289,24,,,,8408.48,0
3279040,15:53:02,15:53:02,5585,25,,,,8569.64,0
3279040,15:53:24,15:53:24,5586,26,,,,8697,0
3279040,15:53:45,15:53:45,5587,27,,,,8806.86,0
3279040,15:54:08,15:54:08,5588,28,,,,9031.59,0
3279040,15:54:54,15:54:54,1742,29,,,,9398.8,0
3279040,15:55:19,15:55:19,1743,30,,,,9608.82,0
3279040,15:55:42,15:55:42,1744,31,,,,9806.65,0
3279040,15:56:39,15:56:39,380,32,,,,10238.57,0
3279040,15:58:16,15:58:16,381,33,,,,10755.38,0
3279040,15:58:54,15:58:54,1745,34,,,,11103.91,0
3279040,15:59:15,15:59:15,1720,35,,,,11292.18,0
3279040,16:00:03,16:00:03,3985,36,,,,11777.41,0
3279040,16:00:35,16:00:35,1721,37,,,,12076.62,0
3279040,16:01:26,16:01:26,8211,38,,,,12533.6,0
3279040,16:01:44,16:01:44,1723,39,,,,12720.11,0
3279040,16:02:00,16:02:00,1724,40,,1,,12858.07,
3279050,15:30:00,15:30:00,9436,1,,1,1,0,
3279050,15:37:00,15:37:00,5742,2,,,,43.24,
3279050,15:38:28,15:38:28,241,3,,,,629.29,0
3279050,15:39:27,15:39:27,9480,4,,,,1007.5,0
3279050,15:40:01,15:40:01,5743,5,,,,1360.37,0
3279050,15:40:50,15:40:50,4841,6,,,,1848.43,0
3279050,15:41:47,15:41:47,4842,7,,,,2352.87,0
3279050,15:42:30,15:42:30,9475,8,,,,2773.81,0
3279050,15:43:13,15:43:13,5769,9,,,,3235.39,0
3279050,15:43:58,15:43:58,5745,10,,,,3679.09,0
3279050,15:44:26,15:44:26,5746,11,,,,3892.8,0
3279050,15:45:05,15:45:05,4625,12,,,,4239.42,0
3279050,15:45:48,15:45:48,4626,13,,,,4672.91,0
3279050,15:46:20,15:46:20,4627,14,,,,4951.45,0
3279050,15:46:41,15:46:41,1766,15,,,,5118.05,0
3279050,15:47:01,15:47:01,1767,16,,,,5305.93,0
3279050,15:47:54,15:47:54,1687,17,,,,5919.27,0
3279050,15:48:29,15:48:29,1688,18,,,,6260.64,0
3279050,15:49:06,15:49:06,4226,19,,,,6599.72,0
3279050,15:50:13,15:50:13,4228,20,,,,7201.91,0
3279050,15:51:11,15:51:11,4229,21,,,,7662.89,0
3279050,15:51:42,15:51:42,4230,22,,,,8004.63,0
3279050,15:52:07,15:52:07,288,23,,,,8213.26,0
3279050,15:52:38,15:52:38,289,24,,,,8408.48,0
3279050,15:53:02,15:53:02,5585,25,,,,8569.64,0
3279050,15:53:24,15:53:24,5586,26,,,,8697,0
3279050,15:53:45,15:53:45,5587,27,,,,8806.86,0
3279050,15:54:08,15:54:08,5588,28,,,,9031.59,0
3279050,15:54:54,15:54:54,1742,29,,,,9398.8,0
3279050,15:55:19,15:55:19,1743,30,,,,9608.82,0
3279050,15:55:42,15:55:42,1744,31,,,,9806.65,0
3279050,15:56:39,15:56:39,380,32,,,,10238.57,0
3279050,15:58:16,15:58:16,381,33,,,,10755.38,0
3279050,15:58:54,15:58:54,1745,34,,,,11103.91,0
3279050,15:59:15,15:59:15,1720,35,,,,11292.18,0
3279050,16:00:03,16:00:03,3985,36,,,,11777.41,0
3279050,16:00:35,16:00:35,1721,37,,,,12076.62,0
3279050,16:01:26,16:01:26,8211,38,,,,12533.6,0
3279050,16:01:44,16:01:44,1723,39,,,,12720.11,0
3279050,16:02:00,16:02:00,1724,40,,1,,12858.07,
3279060,15:30:00,15:30:00,9436,1,,1,1,0,
3279060,15:37:00,15:37:00,5742,2,,,,43.24,
3279060,15:38:28,15:38:28,241,3,,,,629.29,0
3279060,15:39:27,15:39:27,9480,4,,,,1007.5,0
3279060,15:40:01,15:40:01,5743,5,,,,1360.37,0
3279060,15:40:50,15:40:50,4841,6,,,,1848.43,0
3279060,15:41:47,15:41:47,4842,7,,,,2352.87,0
3279060,15:42:30,15:42:30,9475,8,,,,2773.81,0
3279060,15:43:13,15:43:13,5769,9,,,,3235.39,0
3279060,15:43:58,15:43:58,5745,10,,,,3679.09,0
3279060,15:44:26,15:44:26,5746,11,,,,3892.8,0
3279060,15:45:05,15:45:05,4625,12,,,,4239.42,0
3279060,15:45:48,15:45:48,4626,13,,,,4672.91,0
3279060,15:46:20,15:46:20,4627,14,,,,4951.45,0
3279060,15:46:41,15:46:41,1766,15,,,,5118.05,0
3279060,15:47:01,15:47:01,1767,16,,,,5305.93,0
3279060,15:47:54,15:47:54,1687,17,,,,5919.27,0
3279060,15:48:29,15:48:29,1688,18,,,,6260.64,0
3279060,15:49:06,15:49:06,4226,19,,,,6599.72,0
3279060,15:50:13,15:50:13,4228,20,,,,7201.91,0
3279060,15:51:11,15:51:11,4229,21,,,,7662.89,0
3279060,15:51:42,15:51:42,4230,22,,,,8004.63,0
3279060,15:52:07,15:52:07,288,23,,,,8213.26,0
3279060,15:52:38,15:52:38,289,24,,,,8408.48,0
3279060,15:53:02,15:53:02,5585,25,,,,8569.64,0
3279060,15:53:24,15:53:24,5586,26,,,,8697,0
3279060,15:53:45,15:53:45,5587,27,,,,8806.86,0
3279060,15:54:08,15:54:08,5588,28,,,,9031.59,0
3279060,15:54:54,15:54:54,1742,29,,,,9398.8,0
3279060,15:55:19,15:55:19,1743,30,,,,9608.82,0
3279060,15:55:42,15:55:42,1744,31,,,,9806.65,0
3279060,15:56:39,15:56:39,380,32,,,,10238.57,0
3279060,15:58:16,15:58:16,381,33,,,,10755.38,0
3279060,15:58:54,15:58:54,1745,34,,,,11103.91,0
3279060,15:59:15,15:59:15,1720,35,,,,11292.18,0
3279060,16:00:03,16:00:03,3985,36,,,,11777.41,0
3279060,16:00:35,16:00:35,1721,37,,,,12076.62,0
3279060,16:01:26,16:01:26,8211,38,,,,12533.6,0
3279060,16:01:44,16:01:44,1723,39,,,,12720.11,0
3279060,16:02:00,16:02:00,1724,40,,1,,12858.07,
3279080,15:30:00,15:30:00,9436,1,,1,1,0,
3279080,15:37:00,15:37:00,5742,2,,,,43.24,
3279080,15:38:28,15:38:28,241,3,,,,629.29,0
3279080,15:39:27,15:39:27,9480,4,,,,1007.5,0
3279080,15:40:01,15:40:01,5743,5,,,,1360.37,0
3279080,15:40:50,15:40:50,4841,6,,,,1848.43,0
3279080,15:41:47,15:41:47,4842,7,,,,2352.87,0
3279080,15:42:30,15:42:30,9475,8,,,,2773.81,0
3279080,15:43:13,15:43:13,5769,9,,,,3235.39,0
3279080,15:43:58,15:43:58,5745,10,,,,3679.09,0
3279080,15:44:26,15:44:26,5746,11,,,,3892.8,0
3279080,15:45:05,15:45:05,4625,12,,,,4239.42,0
3279080,15:45:48,15:45:48,4626,13,,,,4672.91,0
3279080,15:46:20,15:46:20,4627,14,,,,4951.45,0
3279080,15:46:41,15:46:41,1766,15,,,,5118.05,0
3279080,15:47:01,15:47:01,1767,16,,,,5305.93,0
3279080,15:47:54,15:47:54,1687,17,,,,5919.27,0
3279080,15:48:29,15:48:29,1688,18,,,,6260.64,0
3279080,15:49:06,15:49:06,4226,19,,,,6599.72,0
3279080,15:50:13,15:50:13,4228,20,,,,7201.91,0
3279080,15:51:11,15:51:11,4229,21,,,,7662.89,0
3279080,15:51:42,15:51:42,4230,22,,,,8004.63,0
3279080,15:52:07,15:52:07,288,23,,,,8213.26,0
3279080,15:52:38,15:52:38,289,24,,,,8408.48,0
3279080,15:53:02,15:53:02,5585,25,,,,8569.64,0
3279080,15:53:24,15:53:24,5586,26,,,,8697,0
3279080,15:53:45,15:53:45,5587,27,,,,8806.86,0
3279080,15:54:08,15:54:08,5588,28,,,,9031.59,0
3279080,15:54:54,15:54:54,1742,29,,,,9398.8,0
3279080,15:55:19,15:55:19,1743,30,,,,9608.82,0
3279080,15:55:42,15:55:42,1744,31,,,,9806.65,0
3279080,15:56:39,15:56:39,380,32,,,,10238.57,0
3279080,15:58:16,15:58:16,381,33,,,,10755.38,0
3279080,15:58:54,15:58:54,1745,34,,,,11103.91,0
3279080,15:59:15,15:59:15,1720,35,,,,11292.18,0
3279080,16:00:03,16:00:03,3985,36,,,,11777.41,0
3279080,16:00:35,16:00:35,1721,37,,,,12076.62,0
3279080,16:01:26,16:01:26,8211,38,,,,12533.6,0
3279080,16:01:44,16:01:44,1723,39,,,,12720.11,0
3279080,16:02:00,16:02:00,1724,40,,1,,12858.07,
6452020,15:30:00,15:30:00,9436,1,,1,1,0,
6452020,15:37:00,15:37:00,5742,2,,,,43.24,
6452020,15:38:28,15:38:28,241,3,,,,629.29,0
6452020,15:39:27,15:39:27,9480,4,,,,1007.5,0
6452020,15:40:01,15:40:01,5743,5,,,,1360.37,0
6452020,15:40:50,15:40:50,4841,6,,,,1848.43,0
6452020,15:41:47,15:41:47,4842,7,,,,2352.87,0
6452020,15:42:30,15:42:30,9475,8,,,,2773.81,0
6452020,15:43:13,15:43:13,5769,9,,,,3235.39,0
6452020,15:43:58,15:43:58,5745,10,,,,3679.09,0
6452020,15:44:26,15:44:26,5746,11,,,,3892.8,0
6452020,15:45:05,15:45:05,4625,12,,,,4239.42,0
6452020,15:45:48,15:45:48,4626,13,,,,4672.91,0
6452020,15:46:20,15:46:20,4627,14,,,,4951.45,0
6452020,15:46:41,15:46:41,1766,15,,,,5118.05,0
6452020,15:47:01,15:47:01,1767,16,,,,5305.93,0
6452020,15:47:54,15:47:54,1687,17,,,,5919.27,0
6452020,15:48:29,15:48:29,1688,18,,,,6260.64,0
6452020,15:49:06,15:49:06,4226,19,,,,6599.72,0
6452020,15:50:13,15:50:13,4228,20,,,,7201.91,0
6452020,15:51:11,15:51:11,4229,21,,,,7662.89,0
6452020,15:51:42,15:51:42,4230,22,,,,8004.63,0
6452020,15:52:07,15:52:07,288,23,,,,8213.26,0
6452020,15:52:38,15:52:38,289,24,,,,8408.48,0
6452020,15:53:02,15:53:02,5585,25,,,,8569.64,0
6452020,15:53:24,15:53:24,5586,26,,,,8697,0
6452020,15:53:45,15:53:45,5587,27,,,,8806.86,0
6452020,15:54:08,15:54:08,5588,28,,,,9031.59,0
6452020,15:54:54,15:54:54,1742,29,,,,9398.8,0
6452020,15:55:19,15:55:19,1743,30,,,,9608.82,0
6452020,15:55:42,15:55:42,1744,31,,,,9806.65,0
6452020,15:56:39,15:56:39,380,32,,,,10238.57,0
6452020,15:58:16,15:58:16,381,33,,,,10755.38,0
6452020,15:58:54,15:58:54,1745,34,,,,11103.91,0
6452020,15:59:15,15:59:15,1720,35,,,,11292.18,0
6452020,16:00:03,16:00:03,3985,36,,,,11777.41,0
6452020,16:00:35,16:00:35,1721,37,,,,12076.62,0
6452020,16:01:26,16:01:26,8211,38,,,,12533.6,0
6452020,16:01:44,16:01:44,1723,39,,,,12720.11,0
6452020,16:02:00,16:02:00,1724,40,,1,,12858.07,
6452030,15:30:00,15:30:00,9436,1,,1,1,0,
6452030,15:37:00,15:37:00,5742,2,,,,43.24,
6452030,15:38:28,15:38:28,241,3,,,,629.29,0
6452030,15:39:27,15:39:27,9480,4,,,,1007.5,0
6452030,15:40:01,15:40:01,5743,5,,,,1360.37,0
6452030,15:40:50,15:40:50,4841,6,,,,1848.43,0
6452030,15:41:47,15:41:47,4842,7,,,,2352.87,0
6452030,15:42:30,15:42:30,9475,8,,,,2773.81,0
6452030,15:43:13,15:43:13,5769,9,,,,3235.39,0
6452030,15:43:58,15:43:58,5745,10,,,,3679.09,0
6452030,15:44:26,15:44:26,5746,11,,,,3892.8,0
6452030,15:45:05,15:45:05,4625,12,,,,4239.42,0
6452030,15:45:48,15:45:48,4626,13,,,,4672.91,0
6452030,15:46:20,15:46:20,4627,14,,,,4951.45,0
6452030,15:46:41,15:46:41,1766,15,,,,5118.05,0
6452030,15:47:01,15:47:01,1767,16,,,,5305.93,0
6452030,15:47:54,15:47:54,1687,17,,,,5919.27,0
6452030,15:48:29,15:48:29,1688,18,,,,6260.64,0
6452030,15:49:06,15:49:06,4226,19,,,,6599.72,0
6452030,15:50:13,15:50:13,4228,20,,,,7201.91,0
6452030,15:51:11,15:51:11,4229,21,,,,7662.89,0
6452030,15:51:42,15:51:42,4230,22,,,,8004.63,0
6452030,15:52:07,15:52:07,288,23,,,,8213.26,0
6452030,15:52:38,15:52:38,289,24,,,,8408.48,0
6452030,15:53:02,15:53:02,5585,25,,,,8569.64,0
6452030,15:53:24,15:53:24,5586,26,,,,8697,0
6452030,15:53:45,15:53:45,5587,27,,,,8806.86,0
6452030,15:54:08,15:54:08,5588,28,,,,9031.59,0
6452030,15:54:54,15:54:54,1742,29,,,,9398.8,0
6452030,15:55:19,15:55:19,1743,30,,,,9608.82,0
6452030,15:55:42,15:55:42,1744,31,,,,9806.65,0
6452030,15:56:39,15:56:39,380,32,,,,10238.57,0
6452030,15:58:16,15:58:16,381,33,,,,10755.38,0
6452030,15:58:54,15:58:54,1745,34,,,,11103.91,0
6452030,15:59:15,15:59:15,1720,35,,,,11292.18,0
6452030,16:00:03,16:00:03,3985,36,,,,11777.41,0
6452030,16:00:35,16:00:35,1721,37,,,,12076.62,0
6452030,16:01:26,16:01:26,8211,38,,,,12533.6,0
6452030,16:01:44,16:01:44,1723,39,,,,12720.11,0
6452030,16:02:00,16:02:00,1724,40,,1,,12858.07,
6452040,15:30:00,15:30:00,9436,1,,1,1,0,
6452040,15:37:00,15:37:00,5742,2,,,,43.24,
6452040,15:38:28,15:38:28,241,3,,,,629.29,0
6452040,15:39:27,15:39:27,9480,4,,,,1007.5,0
6452040,15:40:01,15:40:01,5743,5,,,,1360.37,0
6452040,15:40:50,15:40:50,4841,6,,,,1848.43,0
6452040,15:41:47,15:41:47,4842,7,,,,2352.87,0
6452040,15:42:30,15:42:30,9475,8,,,,2773.81,0
6452040,15:43:13,15:43:13,5769,9,,,,3235.39,0
6452040,15:43:58,15:43:58,5745,10,,,,3679.09,0
6452040,15:44:26,15:44:26,5746,11,,,,3892.8,0
6452040,15:45:05,15:45:05,4625,12,,,,4239.42,0
6452040,15:45:48,15:45:48,4626,13,,,,4672.91,0
6452040,15:46:20,15:46:20,4627,14,,,,4951.45,0
6452040,15:46:41,15:46:41,1766,15,,,,5118.05,0
6452040,15:47:01,15:47:01,1767,16,,,,5305.93,0
6452040,15:47:54,15:47:54,1687,17,,,,5919.27,0
6452040,15:48:29,15:48:29,1688,18,,,,6260.64,0
6452040,15:49:06,15:49:06,4226,19,,,,6599.72,0
6452040,15:50:13,15:50:13,4228,20,,,,7201.91,0
6452040,15:51:11,15:51:11,4229,21,,,,7662.89,0
6452040,15:51:42,15:51:42,4230,22,,,,8004.63,0
6452040,15:52:07,15:52:07,288,23,,,,8213.26,0
6452040,15:52:38,15:52:38,289,24,,,,8408.48,0
6452040,15:53:02,15:53:02,5585,25,,,,8569.64,0
6452040,15:53:24,15:53:24,5586,26,,,,8697,0
6452040,15:53:45,15:53:45,5587,27,,,,8806.86,0
6452040,15:54:08,15:54:08,5588,28,,,,9031.59,0
6452040,15:54:54,15:54:54,1742,29,,,,9398.8,0
6452040,15:55:19,15:55:19,1743,30,,,,9608.82,0
6452040,15:55:42,15:55:42,1744,31,,,,9806.65,0
6452040,15:56:39,15:56:39,380,32,,,,10238.57,0
6452040,15:58:16,15:58:16,381,33,,,,10755.38,0
6452040,15:58:54,15:58:54,1745,34,,,,11103.91,0
6452040,15:59:15,15:59:15,1720,35,,,,11292.18,0
6452040,16:00:03,16:00:03,3985,36,,,,11777.41,0
6452040,16:00:35,16:00:35,1721,37,,,,12076.62,0
6452040,16:01:26,16:01:26,8211,38,,,,12533.6,0
6452040,16:01:44,16:01:44,1723,39,,,,12720.11,0
6452040,16:02:00,16:02:00,1724,40,,1,,12858.07,
6452050,15:30:00,15:30:00,9436,1,,1,1,0,
6452050,15:37:00,15:37:00,5742,2,,,,43.24,
6452050,15:38:28,15:38:28,241,3,,,,629.29,0
6452050,15:39:27,15:39:27,9480,4,,,,1007.5,0
6452050,15:40:01,15:40:01,5743,5,,,,1360.37,0
6452050,15:40:50,15:40:50,4841,6,,,,1848.43,0
6452050,15:41:47,15:41:47,4842,7,,,,2352.87,0
6452050,15:42:30,15:42:30,9475,8,,,,2773.81,0
6452050,15:43:13,15:43:13,5769,9,,,,3235.39,0
6452050,15:43:58,15:43:58,5745,10,,,,3679.09,0
6452050,15:44:26,15:44:26,5746,11,,,,3892.8,0
6452050,15:45:05,15:45:05,4625,12,,,,4239.42,0
6452050,15:45:48,15:45:48,4626,13,,,,4672.91,0
6452050,15:46:20,15:46:20,4627,14,,,,4951.45,0
6452050,15:46:41,15:46:41,1766,15,,,,5118.05,0
6452050,15:47:01,15:47:01,1767,16,,,,5305.93,0
6452050,15:47:54,15:47:54,1687,17,,,,5919.27,0
6452050,15:48:29,15:48:29,1688,18,,,,6260.64,0
6452050,15:49:06,15:49:06,4226,19,,,,6599.72,0
6452050,15:50:13,15:50:13,4228,20,,,,7201.91,0
6452050,15:51:11,15:51:11,4229,21,,,,7662.89,0
6452050,15:51:42,15:51:42,4230,22,,,,8004.63,0
6452050,15:52:07,15:52:07,288,23,,,,8213.26,0
6452050,15:52:38,15:52:38,289,24,,,,8408.48,0
6452050,15:53:02,15:53:02,5585,25,,,,8569.64,0
6452050,15:53:24,15:53:24,5586,26,,,,8697,0
6452050,15:53:45,15:53:45,5587,27,,,,8806.86,0
6452050,15:54:08,15:54:08,5588,28,,,,9031.59,0
6452050,15:54:54,15:54:54,1742,29,,,,9398.8,0
6452050,15:55:19,15:55:19,1743,30,,,,9608.82,0
6452050,15:55:42,15:55:42,1744,31,,,,9806.65,0
6452050,15:56:39,15:56:39,380,32,,,,10238.57,0
6452050,15:58:16,15:58:16,381,33,,,,10755.38,0
6452050,15:58:54,15:58:54,1745,34,,,,11103.91,0
6452050,15:59:15,15:59:15,1720,35,,,,11292.18,0
6452050,16:00:03,16:00:03,3985,36,,,,11777.41,0
6452050,16:00:35,16:00:35,1721,37,,,,12076.62,0
6452050,16:01:26,16:01:26,8211,38,,,,12533.6,0
6452050,16:01:44,16:01:44,1723,39,,,,12720.11,0
6452050,16:02:00,16:02:00,1724,40,,1,,12858.07,
6452060,15:30:00,15:30:00,9436,1,,1,1,0,
6452060,15:37:00,15:37:00,5742,2,,,,43.24,
6452060,15:38:28,15:38:28,241,3,,,,629.29,0
6452060,15:39:27,15:39:27,9480,4,,,,1007.5,0
6452060,15:40:01,15:40:01,5743,5,,,,1360.37,0
6452060,15:40:50,15:40:50,4841,6,,,,1848.43,0
6452060,15:41:47,15:41:47,4842,7,,,,2352.87,0
6452060,15:42:30,15:42:30,9475,8,,,,2773.81,0
6452060,15:43:13,15:43:13,5769,9,,,,3235.39,0
6452060,15:43:58,15:43:58,5745,10,,,,3679.09,0
6452060,15:44:26,15:44:26,5746,11,,,,3892.8,0
6452060,15:45:05,15:45:05,4625,12,,,,4239.42,0
6452060,15:45:48,15:45:48,4626,13,,,,4672.91,0
6452060,15:46:20,15:46:20,4627,14,,,,4951.45,0
6452060,15:46:41,15:46:41,1766,15,,,,5118.05,0
6452060,15:47:01,15:47:01,1767,16,,,,5305.93,0
6452060,15:47:54,15:47:54,1687,17,,,,5919.27,0
6452060,15:48:29,15:48:29,1688,18,,,,6260.64,0
6452060,15:49:06,15:49:06,4226,19,,,,6599.72,0
6452060,15:50:13,15:50:13,4228,20,,,,7201.91,0
6452060,15:51:11,15:51:11,4229,21,,,,7662.89,0
6452060,15:51:42,15:51:42,4230,22,,,,8004.63,0
6452060,15:52:07,15:52:07,288,23,,,,8213.26,0
6452060,15:52:38,15:52:38,289,24,,,,8408.48,0
6452060,15:53:02,15:53:02,5585,25,,,,8569.64,0
6452060,15:53:24,15:53:24,5586,26,,,,8697,0
6452060,15:53:45,15:53:45,5587,27,,,,8806.86,0
6452060,15:54:08,15:54:08,5588,28,,,,9031.59,0
6452060,15:54:54,15:54:54,1742,29,,,,9398.8,0
6452060,15:55:19,15:55:19,1743,30,,,,9608.82,0
6452060,15:55:42,15:55:42,1744,31,,,,9806.65,0
6452060,15:56:39,15:56:39,380,32,,,,10238.57,0
6452060,15:58:16,15:58:16,381,33,,,,10755.38,0
6452060,15:58:54,15:58:54,1745,34,,,,11103.91,0
6452060,15:59:15,15:59:15,1720,35,,,,11292.18,0
6452060,16:00:03,16:00:03,3985,36,,,,11777.41,0
6452060,16:00:35,16:00:35,1721,37,,,,12076.62,0
6452060,16:01:26,16:01:26,8211,38,,,,12533.6,0
6452060,16:01:44,16:01:44,1723,39,,,,12720.11,0
6452060,16:02:00,16:02:00,1724,40,,1,,12858.07,
6452080,15:30:00,15:30:00,9436,1,,1,1,0,
6452080,15:37:00,15:37:00,5742,2,,,,43.24,
6452080,15:38:28,15:38:28,241,3,,,,629.29,0
6452080,15:39:27,15:39:27,9480,4,,,,1007.5,0
6452080,15:40:01,15:40:01,5743,5,,,,1360.37,0
6452080,15:40:50,15:40:50,4841,6,,,,1848.43,0
6452080,15:41:47,15:41:47,4842,7,,,,2352.87,0
6452080,15:42:30,15:42:30,9475,8,,,,2773.81,0
6452080,15:43:13,15:43:13,5769,9,,,,3235.39,0
6452080,15:43:58,15:43:58,5745,10,,,,3679.09,0
6452080,15:44:26,15:44:26,5746,11,,,,3892.8,0
6452080,15:45:05,15:45:05,4625,12,,,,4239.42,0
6452080,15:45:48,15:45:48,4626,13,,,,4672.91,0
6452080,15:46:20,15:46:20,4627,14,,,,4951.45,0
6452080,15:46:41,15:46:41,1766,15,,,,5118.05,0
6452080,15:47:01,15:47:01,1767,16,,,,5305.93,0
6452080,15:47:54,15:47:54,1687,17,,,,5919.27,0
6452080,15:48:29,15:48:29,1688,18,,,,6260.64,0
6452080,15:49:06,15:49:06,4226,19,,,,6599.72,0
6452080,15:50:13,15:50:13,4228,20,,,,7201.91,0
6452080,15:51:11,15:51:11,4229,21,,,,7662.89,0
6452080,15:51:42,15:51:42,4230,22,,,,8004.63,0
6452080,15:52:07,15:52:07,288,23,,,,8213.26,0
6452080,15:52:38,15:52:38,289,24,,,,8408.48,0
6452080,15:53:02,15:53:02,5585,25,,,,8569.64,0
6452080,15:53:24,15:53:24,5586,26,,,,8697,0
6452080,15:53:45,15:53:45,5587,27,,,,8806.86,0
6452080,15:54:08,15:54:08,5588,28,,,,9031.59,0
6452080,15:54:54,15:54:54,1742,29,,,,9398.8,0
6452080,15:55:19,15:55:19,1743,30,,,,9608.82,0
6452080,15:55:42,15:55:42,1744,31,,,,9806.65,0
6452080,15:56:39,15:56:39,380,32,,,,10238.57,0
6452080,15:58:16,15:58:16,381,33,,,,10755.38,0
6452080,15:58:54,15:58:54,1745,34,,,,11103.91,0
6452080,15:59:15,15:59:15,1720,35,,,,11292.18,0
6452080,16:00:03,16:00:03,3985,36,,,,11777.41,0
6452080,16:00:35,16:00:35,1721,37,,,,12076.62,0
6452080,16:01:26,16:01:26,8211,38,,,,12533.6,0
6452080,16:01:44,16:01:44,1723,39,,,,12720.11,0
6452080,16:02:00,16:02:00,1724,40,,1,,12858.07,
11761020,14:47:00,14:47:00,1605,1,,1,1,0,
11761020,14:54:00,14:54:00,9463,2,,,,54.58,
11761020,14:54:48,14:54:48,1606,3,,,,339.06,0
11761020,14:55:19,14:55:19,1607,4,,,,518.51,0
11761020,14:56:22,14:56:22,1608,5,,,,865.71,0
11761020,14:56:51,14:56:51,1609,6,,,,1022.2,0
11761020,14:57:20,14:57:20,6495,7,,,,1149.01,0
11761020,14:58:09,14:58:09,4283,8,,,,1449.68,0
11761020,15:00:00,15:00:00,1493,9,,1,,2355.57,
11761030,14:47:00,14:47:00,1605,1,,1,1,0,
11761030,14:54:00,14:54:00,9463,2,,,,54.58,
11761030,14:54:48,14:54:48,1606,3,,,,339.06,0
11761030,14:55:19,14:55:19,1607,4,,,,518.51,0
11761030,14:56:22,14:56:22,1608,5,,,,865.71,0
11761030,14:56:51,14:56:51,1609,6,,,,1022.2,0
11761030,14:57:20,14:57:20,6495,7,,,,1149.01,0
11761030,14:58:09,14:58:09,4283,8,,,,1449.68,0
11761030,15:00:00,15:00:00,1493,9,,1,,2355.57,
11761040,14:47:00,14:47:00,1605,1,,1,1,0,
11761040,14:54:00,14:54:00,9463,2,,,,54.58,
11761040,14:54:48,14:54:48,1606,3,,,,339.06,0
11761040,14:55:19,14:55:19,1607,4,,,,518.51,0
11761040,14:56:22,14:56:22,1608,5,,,,865.71,0
11761040,14:56:51,14:56:51,1609,6,,,,1022.2,0
11761040,14:57:20,14:57:20,6495,7,,,,1149.01,0
11761040,14:58:09,14:58:09,4283,8,,,,1449.68,0
11761040,15:00:00,15:00:00,1493,9,,1,,2355.57,
11761050,14:47:00,14:47:00,1605,1,,1,1,0,
11761050,14:54:00,14:54:00,9463,2,,,,54.58,
11761050,14:54:48,14:54:48,1606,3,,,,339.06,0
11761050,14:55:19,14:55:19,1607,4,,,,518.51,0
11761050,14:56:22,14:56:22,1608,5,,,,865.71,0
11761050,14:56:51,14:56:51,1609,6,,,,1022.2,0
11761050,14:57:20,14:57:20,6495,7,,,,1149.01,0
11761050,14:58:09,14:58:09,4283,8,,,,1449.68,0
11761050,15:00:00,15:00:00,1493,9,,1,,2355.57,
11761060,14:47:00,14:47:00,1605,1,,1,1,0,
11761060,14:54:00,14:54:00,9463,2,,,,54.58,
11761060,14:54:48,14:54:48,1606,3,,,,339.06,0
11761060,14:55:19,14:55:19,1607,4,,,,518.51,0
11761060,14:56:22,14:56:22,1608,5,,,,865.71,0
11761060,14:56:51,14:56:51,1609,6,,,,1022.2,0
11761060,14:57:20,14:57:20,6495,7,,,,1149.01,0
11761060,14:58:09,14:58:09,4283,8,,,,1449.68,0
11761060,15:00:00,15:00:00,1493,9,,1,,2355.57,
11761080,14:47:00,14:47:00,1605,1,,1,1,0,
11761080,14:54:00,14:54:00,9463,2,,,,54.58,
11761080,14:54:48,14:54:48,1606,3,,,,339.06,0
11761080,14:55:19,14:55:19,1607,4,,,,518.51,0
11761080,14:56:22,14:56:22,1608,5,,,,865.71,0
11761080,14:56:51,14:56:51,1609,6,,,,1022.2,0
11761080,14:57:20,14:57:20,6495,7,,,,1149.01,0
11761080,14:58:09,14:58:09,4283,8,,,,1449.68,0
11761080,15:00:00,15:00:00,1493,9,,1,,2355.57,
11145090,13:44:00,13:44:00,9943,1,,,1,0,
11145090,13:47:00,13:47:00,2127,2,,,1,1990.73,
11145090,13:47:33,13:47:33,3836,3,,,1,2642.36,0
11145090,13:51:00,13:51:00,2452,4,,,1,6555.26,
11145090,13:56:00,13:56:00,9520,5,,,1,9670.71,
11145090,13:58:00,13:58:00,3344,6,,,1,12205.57,
11145090,14:00:17,14:00:17,657,7,,,1,14774.72,0
11145090,14:11:00,14:11:00,10092,8,,1,,26194.27,
11608080,17:47:00,17:47:00,9943,1,,,1,0,
11608080,17:50:00,17:50:00,2127,2,,,1,1891.41,
11608080,17:50:37,17:50:37,3836,3,,,1,2556.65,0
11608080,17:54:00,17:54:00,2452,4,,,1,6477.42,
11608080,17:59:00,17:59:00,9520,5,,,1,9572.04,
11608080,18:01:00,18:01:00,3344,6,,,1,12107.35,
11608080,18:03:07,18:03:07,657,7,,,1,14682.89,0
11608080,18:07:00,18:07:00,9531,8,,,1,19453.31,
11608080,18:07:20,18:07:20,554,9,,,1,19665.99,0
11608080,18:12:20,18:12:20,1145,10,,,1,22785.99,0
11608080,18:13:00,18:13:00,2880,11,,,1,23157.98,
11608080,18:13:56,18:13:56,998,12,,,1,23671.95,0
11608080,18:15:07,18:15:07,2842,13,,,1,24243.11,0
11608080,18:15:48,18:15:48,2843,14,,,1,24525.18,0
11608080,18:16:31,18:16:31,10090,15,,,1,24848.61,0
11608080,18:17:14,18:17:14,10091,16,,,1,25184.63,0
11608080,18:26:00,18:26:00,10092,17,,1,,30074.47,
11609090,14:00:00,14:00:00,9943,1,,,1,0,
11609090,14:03:00,14:03:00,2127,2,,,1,1990.73,
11609090,14:03:33,14:03:33,3836,3,,,1,2642.36,0
11609090,14:07:00,14:07:00,2452,4,,,1,6555.26,
11609090,14:12:00,14:12:00,9520,5,,,1,9670.71,
11609090,14:14:00,14:14:00,3344,6,,,1,12205.57,
11609090,14:16:17,14:16:17,657,7,,,1,14774.72,0
11609090,14:27:00,14:27:00,10092,8,,1,,26194.27,
13790080,18:07:00,18:07:00,9943,1,,,1,0,
13790080,18:10:00,18:10:00,2127,2,,,1,1990.73,
13790080,18:10:33,18:10:33,3836,3,,,1,2642.36,0
13790080,18:14:00,18:14:00,2452,4,,,1,6555.26,
13790080,18:19:00,18:19:00,9520,5,,,1,9670.71,
13790080,18:21:00,18:21:00,3344,6,,,1,12205.57,
13790080,18:23:17,18:23:17,657,7,,,1,14774.72,0
13790080,18:34:00,18:34:00,10092,8,,1,,26194.27,
14443090,14:07:00,14:07:00,9943,1,,,1,0,
14443090,14:10:00,14:10:00,2127,2,,,1,1990.73,
14443090,14:10:33,14:10:33,3836,3,,,1,2642.36,0
14443090,14:14:00,14:14:00,2452,4,,,1,6555.26,
14443090,14:19:00,14:19:00,9520,5,,,1,9670.71,
14443090,14:21:00,14:21:00,3344,6,,,1,12205.57,
14443090,14:23:17,14:23:17,657,7,,,1,14774.72,0
14443090,14:34:00,14:34:00,10092,8,,1,,26194.27,
17899100,14:17:00,14:17:00,9943,1,,,1,0,
17899100,14:20:00,14:20:00,2127,2,,,1,1891.41,
17899100,14:20:37,14:20:37,3836,3,,,1,2556.65,0
17899100,14:24:00,14:24:00,2452,4,,,1,6477.42,
17899100,14:29:00,14:29:00,9520,5,,,1,9572.04,
17899100,14:31:00,14:31:00,3344,6,,,1,12107.35,
17899100,14:33:07,14:33:07,657,7,,,1,14682.89,0
17899100,14:37:00,14:37:00,9531,8,,,1,19453.31,
17899100,14:37:20,14:37:20,554,9,,,1,19665.99,0
17899100,14:42:20,14:42:20,1145,10,,,1,22785.99,0
17899100,14:43:00,14:43:00,2880,11,,,1,23157.98,
17899100,14:43:56,14:43:56,998,12,,,1,23671.95,0
17899100,14:45:07,14:45:07,2842,13,,,1,24243.11,0
17899100,14:45:48,14:45:48,2843,14,,,1,24525.18,0
17899100,14:46:31,14:46:31,10090,15,,,1,24848.61,0
17899100,14:47:14,14:47:14,10091,16,,,1,25184.63,0
17899100,14:56:00,14:56:00,10092,17,,1,,30074.47,
18068080,18:20:00,18:20:00,9943,1,,,1,0,
18068080,18:23:00,18:23:00,2127,2,,,1,1990.73,
18068080,18:23:33,18:23:33,3836,3,,,1,2642.36,0
18068080,18:27:00,18:27:00,2452,4,,,1,6555.26,
18068080,18:32:00,18:32:00,9520,5,,,1,9670.71,
18068080,18:34:00,18:34:00,3344,6,,,1,12205.57,
18068080,18:36:17,18:36:17,657,7,,,1,14774.72,0
18068080,18:47:00,18:47:00,10092,8,,1,,26194.27,
18633100,14:50:00,14:50:00,9943,1,,,1,0,
18633100,14:53:00,14:53:00,2127,2,,,1,1990.73,
18633100,14:53:33,14:53:33,3836,3,,,1,2642.36,0
18633100,14:57:00,14:57:00,2452,4,,,1,6555.26,
18633100,15:02:00,15:02:00,9520,5,,,1,9670.71,
18633100,15:04:00,15:04:00,3344,6,,,1,12205.57,
18633100,15:06:17,15:06:17,657,7,,,1,14774.72,0
18633100,15:17:00,15:17:00,10092,8,,1,,26194.27,
2371090,13:50:00,13:50:00,9943,1,,,1,0,
2371090,13:53:00,13:53:00,2127,2,,,1,1990.73,
2371090,13:53:33,13:53:33,3836,3,,,1,2642.36,0
2371090,13:57:00,13:57:00,2452,4,,,1,6555.26,
2371090,14:02:00,14:02:00,9520,5,,,1,9670.71,
2371090,14:04:00,14:04:00,3344,6,,,1,12205.57,
2371090,14:06:17,14:06:17,657,7,,,1,14774.72,0
2371090,14:17:00,14:17:00,10092,8,,1,,26194.27,
3740090,13:37:00,13:37:00,9943,1,,,1,0,
3740090,13:40:00,13:40:00,2127,2,,,1,1990.73,
3740090,13:40:33,13:40:33,3836,3,,,1,2642.36,0
3740090,13:44:00,13:44:00,2452,4,,,1,6555.26,
3740090,13:49:00,13:49:00,9520,5,,,1,9670.71,
3740090,13:51:00,13:51:00,3344,6,,,1,12205.57,
3740090,13:53:17,13:53:17,657,7,,,1,14774.72,0
3740090,14:04:00,14:04:00,10092,8,,1,,26194.27,
4328080,18:25:00,18:25:00,9943,1,,,1,0,
4328080,18:28:00,18:28:00,2127,2,,,1,1891.41,
4328080,18:28:37,18:28:37,3836,3,,,1,2556.65,0
4328080,18:32:00,18:32:00,2452,4,,,1,6477.42,
4328080,18:37:00,18:37:00,9520,5,,,1,9572.04,
4328080,18:39:00,18:39:00,3344,6,,,1,12107.35,
4328080,18:41:07,18:41:07,657,7,,,1,14682.89,0
4328080,18:45:00,18:45:00,9531,8,,,1,19453.31,
4328080,18:45:20,18:45:20,554,9,,,1,19665.99,0
4328080,18:50:20,18:50:20,1145,10,,,1,22785.99,0
4328080,18:51:00,18:51:00,2880,11,,,1,23157.98,
4328080,18:51:56,18:51:56,998,12,,,1,23671.95,0
4328080,18:53:07,18:53:07,2842,13,,,1,24243.11,0
4328080,18:53:48,18:53:48,2843,14,,,1,24525.18,0
4328080,18:54:31,18:54:31,10090,15,,,1,24848.61,0
4328080,18:55:14,18:55:14,10091,16,,,1,25184.63,0
4328080,19:04:00,19:04:00,10092,17,,1,,30074.47,
4354080,18:30:00,18:30:00,9943,1,,,1,0,
4354080,18:33:00,18:33:00,2127,2,,,1,1990.73,
4354080,18:33:33,18:33:33,3836,3,,,1,2642.36,0
4354080,18:37:00,18:37:00,2452,4,,,1,6555.26,
4354080,18:42:00,18:42:00,9520,5,,,1,9670.71,
4354080,18:44:00,18:44:00,3344,6,,,1,12205.57,
4354080,18:46:17,18:46:17,657,7,,,1,14774.72,0
4354080,18:57:00,18:57:00,10092,8,,1,,26194.27,
5171100,15:02:00,15:02:00,9943,1,,,1,0,
5171100,15:05:00,15:05:00,2127,2,,,1,1891.41,
5171100,15:05:37,15:05:37,3836,3,,,1,2556.65,0
5171100,15:09:00,15:09:00,2452,4,,,1,6477.42,
5171100,15:14:00,15:14:00,9520,5,,,1,9572.04,
5171100,15:16:00,15:16:00,3344,6,,,1,12107.35,
5171100,15:18:07,15:18:07,657,7,,,1,14682.89,0
5171100,15:22:00,15:22:00,9531,8,,,1,19453.31,
5171100,15:22:20,15:22:20,554,9,,,1,19665.99,0
5171100,15:27:20,15:27:20,1145,10,,,1,22785.99,0
5171100,15:28:00,15:28:00,2880,11,,,1,23157.98,
5171100,15:28:56,15:28:56,998,12,,,1,23671.95,0
5171100,15:30:07,15:30:07,2842,13,,,1,24243.11,0
5171100,15:30:48,15:30:48,2843,14,,,1,24525.18,0
5171100,15:31:31,15:31:31,10090,15,,,1,24848.61,0
5171100,15:32:14,15:32:14,10091,16,,,1,25184.63,0
5171100,15:41:00,15:41:00,10092,17,,1,,30074.47,
5491080,18:14:00,18:14:00,9943,1,,,1,0,
5491080,18:17:00,18:17:00,2127,2,,,1,1990.73,
5491080,18:17:33,18:17:33,3836,3,,,1,2642.36,0
5491080,18:21:00,18:21:00,2452,4,,,1,6555.26,
5491080,18:26:00,18:26:00,9520,5,,,1,9670.71,
5491080,18:28:00,18:28:00,3344,6,,,1,12205.57,
5491080,18:30:17,18:30:17,657,7,,,1,14774.72,0
5491080,18:41:00,18:41:00,10092,8,,1,,26194.27,
6704090,13:55:00,13:55:00,9943,1,,,1,0,
6704090,13:58:00,13:58:00,2127,2,,,1,1891.41,
6704090,13:58:37,13:58:37,3836,3,,,1,2556.65,0
6704090,14:02:00,14:02:00,2452,4,,,1,6477.42,
6704090,14:07:00,14:07:00,9520,5,,,1,9572.04,
6704090,14:09:00,14:09:00,3344,6,,,1,12107.35,
6704090,14:11:07,14:11:07,657,7,,,1,14682.89,0
6704090,14:15:00,14:15:00,9531,8,,,1,19453.31,
6704090,14:15:20,14:15:20,554,9,,,1,19665.99,0
6704090,14:20:20,14:20:20,1145,10,,,1,22785.99,0
6704090,14:21:00,14:21:00,2880,11,,,1,23157.98,
6704090,14:21:56,14:21:56,998,12,,,1,23671.95,0
6704090,14:23:07,14:23:07,2842,13,,,1,24243.11,0
6704090,14:23:48,14:23:48,2843,14,,,1,24525.18,0
6704090,14:24:31,14:24:31,10090,15,,,1,24848.61,0
6704090,14:25:14,14:25:14,10091,16,,,1,25184.63,0
6704090,14:34:00,14:34:00,10092,17,,1,,30074.47,
7023090,13:17:00,13:17:00,9943,1,,,1,0,
7023090,13:20:00,13:20:00,2127,2,,,1,1891.41,
7023090,13:20:37,13:20:37,3836,3,,,1,2556.65,0
7023090,13:24:00,13:24:00,2452,4,,,1,6477.42,
7023090,13:29:00,13:29:00,9520,5,,,1,9572.04,
7023090,13:31:00,13:31:00,3344,6,,,1,12107.35,
7023090,13:33:07,13:33:07,657,7,,,1,14682.89,0
7023090,13:37:00,13:37:00,9531,8,,,1,19453.31,
7023090,13:37:20,13:37:20,554,9,,,1,19665.99,0
7023090,13:42:20,13:42:20,1145,10,,,1,22785.99,0
7023090,13:43:00,13:43:00,2880,11,,,1,23157.98,
7023090,13:43:56,13:43:56,998,12,,,1,23671.95,0
7023090,13:45:07,13:45:07,2842,13,,,1,24243.11,0
7023090,13:45:48,13:45:48,2843,14,,,1,24525.18,0
7023090,13:46:31,13:46:31,10090,15,,,1,24848.61,0
7023090,13:47:14,13:47:14,10091,16,,,1,25184.63,0
7023090,13:56:00,13:56:00,10092,17,,1,,30074.47,
7444080,18:37:00,18:37:00,9943,1,,,1,0,
7444080,18:40:00,18:40:00,2127,2,,,1,1990.73,
7444080,18:40:33,18:40:33,3836,3,,,1,2642.36,0
7444080,18:44:00,18:44:00,2452,4,,,1,6555.26,
7444080,18:49:00,18:49:00,9520,5,,,1,9670.71,
7444080,18:51:00,18:51:00,3344,6,,,1,12205.57,
7444080,18:53:17,18:53:17,657,7,,,1,14774.72,0
7444080,19:04:00,19:04:00,10092,8,,1,,26194.27,
16955090,13:16:00,13:16:00,9598,1,,,1,0,
16955090,13:21:00,13:21:00,1493,2,,,1,4787.46,
16955090,13:23:00,13:23:00,9479,3,,,1,5447.77,
16955090,13:26:00,13:26:00,622,4,,,1,7970.38,
16955090,13:29:41,13:29:41,623,5,,,1,11652.91,0
16955090,13:40:23,13:40:23,630,6,,,1,21610.1,0
16955090,13:40:42,13:40:42,631,7,,,1,21822.9,0
16955090,13:41:00,13:41:00,632,8,,,1,22073.94,
16955090,13:41:39,13:41:39,634,9,,,1,22615.46,0
16955090,13:46:45,13:46:45,9607,10,,,1,26738.28,0
16955090,14:09:00,14:09:00,9533,11,,1,,47846.45,
17167080,17:51:00,17:51:00,9598,1,,,1,0,
17167080,17:56:00,17:56:00,1493,2,,,1,4787.46,
17167080,17:58:00,17:58:00,9479,3,,,1,5447.77,
17167080,18:01:00,18:01:00,622,4,,,1,7970.38,
17167080,18:04:41,18:04:41,623,5,,,1,11652.91,0
17167080,18:15:23,18:15:23,630,6,,,1,21610.1,0
17167080,18:15:42,18:15:42,631,7,,,1,21822.9,0
17167080,18:16:00,18:16:00,632,8,,,1,22073.94,
17167080,18:16:39,18:16:39,634,9,,,1,22615.46,0
17167080,18:21:45,18:21:45,9607,10,,,1,26738.28,0
17167080,18:44:00,18:44:00,9533,11,,1,,47846.45,
201090,13:31:00,13:31:00,9598,1,,,1,0,
201090,13:36:00,13:36:00,1493,2,,,1,4787.46,
201090,13:38:00,13:38:00,9479,3,,,1,5447.77,
201090,13:41:00,13:41:00,622,4,,,1,7970.38,
201090,13:44:41,13:44:41,623,5,,,1,11652.91,0
201090,13:55:23,13:55:23,630,6,,,1,21610.1,0
201090,13:55:42,13:55:42,631,7,,,1,21822.9,0
201090,13:56:00,13:56:00,632,8,,,1,22073.94,
201090,13:56:39,13:56:39,634,9,,,1,22615.46,0
201090,14:01:45,14:01:45,9607,10,,,1,26738.28,0
201090,14:24:00,14:24:00,9533,11,,1,,47846.45,
3572090,13:21:00,13:21:00,9598,1,,,1,0,
3572090,13:26:00,13:26:00,1493,2,,,1,4787.46,
3572090,13:28:00,13:28:00,9479,3,,,1,5447.77,
3572090,13:31:00,13:31:00,622,4,,,1,7970.38,
3572090,13:34:41,13:34:41,623,5,,,1,11652.91,0
3572090,13:45:23,13:45:23,630,6,,,1,21610.1,0
3572090,13:45:42,13:45:42,631,7,,,1,21822.9,0
3572090,13:46:00,13:46:00,632,8,,,1,22073.94,
3572090,13:46:39,13:46:39,634,9,,,1,22615.46,0
3572090,13:51:45,13:51:45,9607,10,,,1,26738.28,0
3572090,14:14:00,14:14:00,9533,11,,1,,47846.45,
6799080,18:01:00,18:01:00,9598,1,,,1,0,
6799080,18:06:00,18:06:00,1493,2,,,1,4787.46,
6799080,18:08:00,18:08:00,9479,3,,,1,5447.77,
6799080,18:11:00,18:11:00,622,4,,,1,7970.38,
6799080,18:14:41,18:14:41,623,5,,,1,11652.91,0
6799080,18:25:23,18:25:23,630,6,,,1,21610.1,0
6799080,18:25:42,18:25:42,631,7,,,1,21822.9,0
6799080,18:26:00,18:26:00,632,8,,,1,22073.94,
6799080,18:26:39,18:26:39,634,9,,,1,22615.46,0
6799080,18:31:45,18:31:45,9607,10,,,1,26738.28,0
6799080,18:54:00,18:54:00,9533,11,,1,,47846.45,
7221080,17:46:00,17:46:00,9598,1,,,1,0,
7221080,17:51:00,17:51:00,1493,2,,,1,4787.46,
7221080,17:53:00,17:53:00,9479,3,,,1,5447.77,
7221080,17:56:00,17:56:00,622,4,,,1,7970.38,
7221080,17:59:41,17:59:41,623,5,,,1,11652.91,0
7221080,18:10:23,18:10:23,630,6,,,1,21610.1,0
7221080,18:10:42,18:10:42,631,7,,,1,21822.9,0
7221080,18:11:00,18:11:00,632,8,,,1,22073.94,
7221080,18:11:39,18:11:39,634,9,,,1,22615.46,0
7221080,18:16:45,18:16:45,9607,10,,,1,26738.28,0
7221080,18:39:00,18:39:00,9533,11,,1,,47846.45,
16045090,13:19:00,13:19:00,10696,1,,,1,0,
16045090,13:20:01,13:20:01,9767,2,,,1,711.64,0
16045090,13:20:37,13:20:37,9765,3,,,1,1088.32,0
16045090,13:21:08,13:21:08,9763,4,,,1,1398.84,0
16045090,13:21:46,13:21:46,10568,5,,,1,1750.99,0
16045090,13:22:37,13:22:37,3276,6,,,1,2264.43,0
16045090,13:23:13,13:23:13,3277,7,,,1,2692.79,0
16045090,13:24:00,13:24:00,3676,8,,,1,3193.74,
16045090,13:25:59,13:25:59,8537,9,,,1,4147.56,0
16045090,13:27:00,13:27:00,9023,10,,,1,4521,0
16045090,13:29:00,13:29:00,6971,11,,,1,5398.45,
16045090,13:31:02,13:31:02,8598,12,,,1,6223.77,0
16045090,13:32:56,13:32:56,8250,13,,,1,6965.43,0
16045090,13:34:15,13:34:15,3105,14,,,1,7398.37,0
16045090,13:34:50,13:34:50,7834,15,,,1,7659.38,0
16045090,13:35:16,13:35:16,9516,16,,,1,7869.15,0
16045090,13:36:00,13:36:00,9518,17,,,1,8159.26,
16045090,13:36:22,13:36:22,6588,18,,,1,8312.43,0
16045090,13:37:00,13:37:00,9517,19,,,1,8615.51,
16045090,13:38:00,13:38:00,9513,20,,,1,9101.02,
16045090,13:39:44,13:39:44,6579,21,,,1,10506.54,0
16045090,13:42:00,13:42:00,6608,22,,,1,12226.59,
16045090,13:47:27,13:47:27,4848,23,,,1,15589.61,0
16045090,13:48:04,13:48:04,4853,24,,,1,15908.96,0
16045090,13:48:41,13:48:41,3462,25,,,1,16206.63,0
16045090,13:49:15,13:49:15,2380,26,,,1,16479.82,0
16045090,13:50:33,13:50:33,2381,27,,,1,17034.34,0
16045090,13:51:30,13:51:30,153,28,,,1,17479.28,0
16045090,13:51:42,13:51:42,154,29,,,1,17615.51,0
16045090,13:53:00,13:53:00,9642,30,,,1,18214.95,
16045090,13:54:34,13:54:34,3465,31,,,1,19550.12,0
16045090,13:54:51,13:54:51,3466,32,,,1,19759.07,0
16045090,13:55:26,13:55:26,653,33,,,1,20095.24,0
16045090,13:56:32,13:56:32,654,34,,,1,20537.9,0
16045090,13:59:00,13:59:00,9520,35,,,1,22358.47,0
16045090,14:02:00,14:02:00,3344,36,,,1,24876.7,
16045090,14:05:29,14:05:29,657,37,,,1,29078.65,0
16045090,14:15:00,14:15:00,9533,38,,1,,40550.66,
6996080,17:49:00,17:49:00,10696,1,,,1,0,
6996080,17:50:01,17:50:01,9767,2,,,1,711.64,0
6996080,17:50:37,17:50:37,9765,3,,,1,1088.32,0
6996080,17:51:08,17:51:08,9763,4,,,1,1398.84,0
6996080,17:51:46,17:51:46,10568,5,,,1,1750.99,0
6996080,17:52:37,17:52:37,3276,6,,,1,2264.43,0
6996080,17:53:13,17:53:13,3277,7,,,1,2692.79,0
6996080,17:54:00,17:54:00,3676,8,,,1,3193.74,
6996080,17:55:59,17:55:59,8537,9,,,1,4147.56,0
6996080,17:57:00,17:57:00,9023,10,,,1,4521,0
6996080,17:59:00,17:59:00,6971,11,,,1,5398.45,
6996080,18:01:02,18:01:02,8598,12,,,1,6223.77,0
6996080,18:02:56,18:02:56,8250,13,,,1,6965.43,0
6996080,18:04:15,18:04:15,3105,14,,,1,7398.37,0
6996080,18:04:50,18:04:50,7834,15,,,1,7659.38,0
6996080,18:05:16,18:05:16,9516,16,,,1,7869.15,0
6996080,18:06:00,18:06:00,9518,17,,,1,8159.26,
6996080,18:06:22,18:06:22,6588,18,,,1,8312.43,0
6996080,18:07:00,18:07:00,9517,19,,,1,8615.51,
6996080,18:08:00,18:08:00,9513,20,,,1,9101.02,
6996080,18:09:44,18:09:44,6579,21,,,1,10506.54,0
6996080,18:12:00,18:12:00,6608,22,,,1,12226.59,
6996080,18:17:27,18:17:27,4848,23,,,1,15589.61,0
6996080,18:18:04,18:18:04,4853,24,,,1,15908.96,0
6996080,18:18:41,18:18:41,3462,25,,,1,16206.63,0
6996080,18:19:15,18:19:15,2380,26,,,1,16479.82,0
6996080,18:20:33,18:20:33,2381,27,,,1,17034.34,0
6996080,18:21:30,18:21:30,153,28,,,1,17479.28,0
6996080,18:21:42,18:21:42,154,29,,,1,17615.51,0
6996080,18:23:00,18:23:00,9642,30,,,1,18214.95,
6996080,18:24:34,18:24:34,3465,31,,,1,19550.12,0
6996080,18:24:51,18:24:51,3466,32,,,1,19759.07,0
6996080,18:25:26,18:25:26,653,33,,,1,20095.24,0
6996080,18:26:32,18:26:32,654,34,,,1,20537.9,0
6996080,18:29:00,18:29:00,9520,35,,,1,22358.47,0
6996080,18:32:00,18:32:00,3344,36,,,1,24876.7,
6996080,18:35:29,18:35:29,657,37,,,1,29078.65,0
6996080,18:45:00,18:45:00,9533,38,,1,,40550.66,
11710020,16:05:00,16:05:00,5180,1,,,1,0,
11710020,16:05:18,16:05:18,5181,2,,,,166.65,0
11710020,16:05:43,16:05:43,5182,3,,,,388.81,0
11710020,16:06:18,16:06:18,5183,4,,,,623.04,0
11710020,16:06:44,16:06:44,5184,5,,,,883.82,0
11710020,16:07:11,16:07:11,5185,6,,,,1141.86,0
11710020,16:07:34,16:07:34,5186,7,,,,1337.03,0
11710020,16:08:00,16:08:00,5187,8,,,,1534.99,
11710020,16:08:20,16:08:20,5188,9,,,,1818.65,0
11710020,16:08:36,16:08:36,1349,10,,,,2063.79,0
11710020,16:13:00,16:13:00,9922,11,,1,,5650.83,
11710030,16:05:00,16:05:00,5180,1,,,1,0,
11710030,16:05:18,16:05:18,5181,2,,,,166.65,0
11710030,16:05:43,16:05:43,5182,3,,,,388.81,0
11710030,16:06:18,16:06:18,5183,4,,,,623.04,0
11710030,16:06:44,16:06:44,5184,5,,,,883.82,0
11710030,16:07:11,16:07:11,5185,6,,,,1141.86,0
11710030,16:07:34,16:07:34,5186,7,,,,1337.03,0
11710030,16:08:00,16:08:00,5187,8,,,,1534.99,
11710030,16:08:20,16:08:20,5188,9,,,,1818.65,0
11710030,16:08:36,16:08:36,1349,10,,,,2063.79,0
11710030,16:13:00,16:13:00,9922,11,,1,,5650.83,
11710040,16:05:00,16:05:00,5180,1,,,1,0,
11710040,16:05:18,16:05:18,5181,2,,,,166.65,0
11710040,16:05:43,16:05:43,5182,3,,,,388.81,0
11710040,16:06:18,16:06:18,5183,4,,,,623.04,0
11710040,16:06:44,16:06:44,5184,5,,,,883.82,0
11710040,16:07:11,16:07:11,5185,6,,,,1141.86,0
11710040,16:07:34,16:07:34,5186,7,,,,1337.03,0
11710040,16:08:00,16:08:00,5187,8,,,,1534.99,
11710040,16:08:20,16:08:20,5188,9,,,,1818.65,0
11710040,16:08:36,16:08:36,1349,10,,,,2063.79,0
11710040,16:13:00,16:13:00,9922,11,,1,,5650.83,
11710050,16:05:00,16:05:00,5180,1,,,1,0,
11710050,16:05:18,16:05:18,5181,2,,,,166.65,0
11710050,16:05:43,16:05:43,5182,3,,,,388.81,0
11710050,16:06:18,16:06:18,5183,4,,,,623.04,0
11710050,16:06:44,16:06:44,5184,5,,,,883.82,0
11710050,16:07:11,16:07:11,5185,6,,,,1141.86,0
11710050,16:07:34,16:07:34,5186,7,,,,1337.03,0
11710050,16:08:00,16:08:00,5187,8,,,,1534.99,
11710050,16:08:20,16:08:20,5188,9,,,,1818.65,0
11710050,16:08:36,16:08:36,1349,10,,,,2063.79,0
11710050,16:13:00,16:13:00,9922,11,,1,,5650.83,
11710060,16:05:00,16:05:00,5180,1,,,1,0,
11710060,16:05:18,16:05:18,5181,2,,,,166.65,0
11710060,16:05:43,16:05:43,5182,3,,,,388.81,0
11710060,16:06:18,16:06:18,5183,4,,,,623.04,0
11710060,16:06:44,16:06:44,5184,5,,,,883.82,0
11710060,16:07:11,16:07:11,5185,6,,,,1141.86,0
11710060,16:07:34,16:07:34,5186,7,,,,1337.03,0
11710060,16:08:00,16:08:00,5187,8,,,,1534.99,
11710060,16:08:20,16:08:20,5188,9,,,,1818.65,0
11710060,16:08:36,16:08:36,1349,10,,,,2063.79,0
11710060,16:13:00,16:13:00,9922,11,,1,,5650.83,
11710080,16:05:00,16:05:00,5180,1,,,1,0,
11710080,16:05:18,16:05:18,5181,2,,,,166.65,0
11710080,16:05:43,16:05:43,5182,3,,,,388.81,0
11710080,16:06:18,16:06:18,5183,4,,,,623.04,0
11710080,16:06:44,16:06:44,5184,5,,,,883.82,0
11710080,16:07:11,16:07:11,5185,6,,,,1141.86,0
11710080,16:07:34,16:07:34,5186,7,,,,1337.03,0
11710080,16:08:00,16:08:00,5187,8,,,,1534.99,
11710080,16:08:20,16:08:20,5188,9,,,,1818.65,0
11710080,16:08:36,16:08:36,1349,10,,,,2063.79,0
11710080,16:13:00,16:13:00,9922,11,,1,,5650.83,
5437020,17:06:00,17:06:00,5180,1,,,1,0,
5437020,17:06:18,17:06:18,5181,2,,,,166.65,0
5437020,17:06:43,17:06:43,5182,3,,,,388.81,0
5437020,17:07:18,17:07:18,5183,4,,,,623.04,0
5437020,17:07:44,17:07:44,5184,5,,,,883.82,0
5437020,17:08:11,17:08:11,5185,6,,,,1141.86,0
5437020,17:08:34,17:08:34,5186,7,,,,1337.03,0
5437020,17:09:00,17:09:00,5187,8,,,,1534.99,
5437020,17:09:20,17:09:20,5188,9,,,,1818.65,0
5437020,17:09:36,17:09:36,1349,10,,,,2063.79,0
5437020,17:14:00,17:14:00,9922,11,,1,,5650.83,
5437030,17:06:00,17:06:00,5180,1,,,1,0,
5437030,17:06:18,17:06:18,5181,2,,,,166.65,0
5437030,17:06:43,17:06:43,5182,3,,,,388.81,0
5437030,17:07:18,17:07:18,5183,4,,,,623.04,0
5437030,17:07:44,17:07:44,5184,5,,,,883.82,0
5437030,17:08:11,17:08:11,5185,6,,,,1141.86,0
5437030,17:08:34,17:08:34,5186,7,,,,1337.03,0
5437030,17:09:00,17:09:00,5187,8,,,,1534.99,
5437030,17:09:20,17:09:20,5188,9,,,,1818.65,0
5437030,17:09:36,17:09:36,1349,10,,,,2063.79,0
5437030,17:14:00,17:14:00,9922,11,,1,,5650.83,
5437040,17:06:00,17:06:00,5180,1,,,1,0,
5437040,17:06:18,17:06:18,5181,2,,,,166.65,0
5437040,17:06:43,17:06:43,5182,3,,,,388.81,0
5437040,17:07:18,17:07:18,5183,4,,,,623.04,0
5437040,17:07:44,17:07:44,5184,5,,,,883.82,0
5437040,17:08:11,17:08:11,5185,6,,,,1141.86,0
5437040,17:08:34,17:08:34,5186,7,,,,1337.03,0
5437040,17:09:00,17:09:00,5187,8,,,,1534.99,
5437040,17:09:20,17:09:20,5188,9,,,,1818.65,0
5437040,17:09:36,17:09:36,1349,10,,,,2063.79,0
5437040,17:14:00,17:14:00,9922,11,,1,,5650.83,
5437050,17:06:00,17:06:00,5180,1,,,1,0,
5437050,17:06:18,17:06:18,5181,2,,,,166.65,0
5437050,17:06:43,17:06:43,5182,3,,,,388.81,0
5437050,17:07:18,17:07:18,5183,4,,,,623.04,0
5437050,17:07:44,17:07:44,5184,5,,,,883.82,0
5437050,17:08:11,17:08:11,5185,6,,,,1141.86,0
5437050,17:08:34,17:08:34,5186,7,,,,1337.03,0
5437050,17:09:00,17:09:00,5187,8,,,,1534.99,
5437050,17:09:20,17:09:20,5188,9,,,,1818.65,0
5437050,17:09:36,17:09:36,1349,10,,,,2063.79,0
5437050,17:14:00,17:14:00,9922,11,,1,,5650.83,
5437060,17:06:00,17:06:00,5180,1,,,1,0,
5437060,17:06:18,17:06:18,5181,2,,,,166.65,0
5437060,17:06:43,17:06:43,5182,3,,,,388.81,0
5437060,17:07:18,17:07:18,5183,4,,,,623.04,0
5437060,17:07:44,17:07:44,5184,5,,,,883.82,0
5437060,17:08:11,17:08:11,5185,6,,,,1141.86,0
5437060,17:08:34,17:08:34,5186,7,,,,1337.03,0
5437060,17:09:00,17:09:00,5187,8,,,,1534.99,
5437060,17:09:20,17:09:20,5188,9,,,,1818.65,0
5437060,17:09:36,17:09:36,1349,10,,,,2063.79,0
5437060,17:14:00,17:14:00,9922,11,,1,,5650.83,
5437080,17:06:00,17:06:00,5180,1,,,1,0,
5437080,17:06:18,17:06:18,5181,2,,,,166.65,0
5437080,17:06:43,17:06:43,5182,3,,,,388.81,0
5437080,17:07:18,17:07:18,5183,4,,,,623.04,0
5437080,17:07:44,17:07:44,5184,5,,,,883.82,0
5437080,17:08:11,17:08:11,5185,6,,,,1141.86,0
5437080,17:08:34,17:08:34,5186,7,,,,1337.03,0
5437080,17:09:00,17:09:00,5187,8,,,,1534.99,
5437080,17:09:20,17:09:20,5188,9,,,,1818.65,0
5437080,17:09:36,17:09:36,1349,10,,,,2063.79,0
5437080,17:14:00,17:14:00,9922,11,,1,,5650.83,
11935020,08:40:00,08:40:00,10149,1,,,1,0,
11935020,08:43:45,08:43:45,1394,2,,,,3930.28,0
11935020,08:43:58,08:43:58,5177,3,,,,4144.68,0
11935020,08:44:29,08:44:29,5178,4,,,,4469.98,0
11935020,08:44:38,08:44:38,5179,5,,,,4587.86,0
11935020,08:45:00,08:45:00,5180,6,,,,4851.96,
11935020,08:45:12,08:45:12,5181,7,,,,5018.61,0
11935020,08:45:28,08:45:28,5182,8,,,,5240.77,0
11935020,08:45:52,08:45:52,5183,9,,,,5475,0
11935020,08:46:10,08:46:10,5184,10,,,,5735.78,0
11935020,08:46:28,08:46:28,5185,11,,,,5993.82,0
11935020,08:46:43,08:46:43,5186,12,,,,6188.99,0
11935020,08:47:00,08:47:00,5187,13,,1,,6387.23,
11935030,08:40:00,08:40:00,10149,1,,,1,0,
11935030,08:43:45,08:43:45,1394,2,,,,3930.28,0
11935030,08:43:58,08:43:58,5177,3,,,,4144.68,0
11935030,08:44:29,08:44:29,5178,4,,,,4469.98,0
11935030,08:44:38,08:44:38,5179,5,,,,4587.86,0
11935030,08:45:00,08:45:00,5180,6,,,,4851.96,
11935030,08:45:12,08:45:12,5181,7,,,,5018.61,0
11935030,08:45:28,08:45:28,5182,8,,,,5240.77,0
11935030,08:45:52,08:45:52,5183,9,,,,5475,0
11935030,08:46:10,08:46:10,5184,10,,,,5735.78,0
11935030,08:46:28,08:46:28,5185,11,,,,5993.82,0
11935030,08:46:43,08:46:43,5186,12,,,,6188.99,0
11935030,08:47:00,08:47:00,5187,13,,1,,6387.23,
11935040,08:40:00,08:40:00,10149,1,,,1,0,
11935040,08:43:45,08:43:45,1394,2,,,,3930.28,0
11935040,08:43:58,08:43:58,5177,3,,,,4144.68,0
11935040,08:44:29,08:44:29,5178,4,,,,4469.98,0
11935040,08:44:38,08:44:38,5179,5,,,,4587.86,0
11935040,08:45:00,08:45:00,5180,6,,,,4851.96,
11935040,08:45:12,08:45:12,5181,7,,,,5018.61,0
11935040,08:45:28,08:45:28,5182,8,,,,5240.77,0
11935040,08:45:52,08:45:52,5183,9,,,,5475,0
11935040,08:46:10,08:46:10,5184,10,,,,5735.78,0
11935040,08:46:28,08:46:28,5185,11,,,,5993.82,0
11935040,08:46:43,08:46:43,5186,12,,,,6188.99,0
11935040,08:47:00,08:47:00,5187,13,,1,,6387.23,
11935050,08:40:00,08:40:00,10149,1,,,1,0,
11935050,08:43:45,08:43:45,1394,2,,,,3930.28,0
11935050,08:43:58,08:43:58,5177,3,,,,4144.68,0
11935050,08:44:29,08:44:29,5178,4,,,,4469.98,0
11935050,08:44:38,08:44:38,5179,5,,,,4587.86,0
11935050,08:45:00,08:45:00,5180,6,,,,4851.96,
11935050,08:45:12,08:45:12,5181,7,,,,5018.61,0
11935050,08:45:28,08:45:28,5182,8,,,,5240.77,0
11935050,08:45:52,08:45:52,5183,9,,,,5475,0
11935050,08:46:10,08:46:10,5184,10,,,,5735.78,0
11935050,08:46:28,08:46:28,5185,11,,,,5993.82,0
11935050,08:46:43,08:46:43,5186,12,,,,6188.99,0
11935050,08:47:00,08:47:00,5187,13,,1,,6387.23,
11935060,08:40:00,08:40:00,10149,1,,,1,0,
11935060,08:43:45,08:43:45,1394,2,,,,3930.28,0
11935060,08:43:58,08:43:58,5177,3,,,,4144.68,0
11935060,08:44:29,08:44:29,5178,4,,,,4469.98,0
11935060,08:44:38,08:44:38,5179,5,,,,4587.86,0
11935060,08:45:00,08:45:00,5180,6,,,,4851.96,
11935060,08:45:12,08:45:12,5181,7,,,,5018.61,0
11935060,08:45:28,08:45:28,5182,8,,,,5240.77,0
11935060,08:45:52,08:45:52,5183,9,,,,5475,0
11935060,08:46:10,08:46:10,5184,10,,,,5735.78,0
11935060,08:46:28,08:46:28,5185,11,,,,5993.82,0
11935060,08:46:43,08:46:43,5186,12,,,,6188.99,0
11935060,08:47:00,08:47:00,5187,13,,1,,6387.23,
11935080,08:40:00,08:40:00,10149,1,,,1,0,
11935080,08:43:45,08:43:45,1394,2,,,,3930.28,0
11935080,08:43:58,08:43:58,5177,3,,,,4144.68,0
11935080,08:44:29,08:44:29,5178,4,,,,4469.98,0
11935080,08:44:38,08:44:38,5179,5,,,,4587.86,0
11935080,08:45:00,08:45:00,5180,6,,,,4851.96,
11935080,08:45:12,08:45:12,5181,7,,,,5018.61,0
11935080,08:45:28,08:45:28,5182,8,,,,5240.77,0
11935080,08:45:52,08:45:52,5183,9,,,,5475,0
11935080,08:46:10,08:46:10,5184,10,,,,5735.78,0
11935080,08:46:28,08:46:28,5185,11,,,,5993.82,0
11935080,08:46:43,08:46:43,5186,12,,,,6188.99,0
11935080,08:47:00,08:47:00,5187,13,,1,,6387.23,
3444020,07:10:00,07:10:00,10149,1,,,1,0,
3444020,07:13:00,07:13:00,1394,2,,,,3930.28,0
3444020,07:13:10,07:13:10,5177,3,,,,4144.68,0
3444020,07:13:35,07:13:35,5178,4,,,,4469.98,0
3444020,07:13:42,07:13:42,5179,5,,,,4587.86,0
3444020,07:14:00,07:14:00,5180,6,,,,4851.96,
3444020,07:14:12,07:14:12,5181,7,,,,5018.61,0
3444020,07:14:28,07:14:28,5182,8,,,,5240.77,0
3444020,07:14:52,07:14:52,5183,9,,,,5475,0
3444020,07:15:10,07:15:10,5184,10,,,,5735.78,0
3444020,07:15:28,07:15:28,5185,11,,,,5993.82,0
3444020,07:15:43,07:15:43,5186,12,,,,6188.99,0
3444020,07:16:00,07:16:00,5187,13,,1,,6387.23,
3444030,07:10:00,07:10:00,10149,1,,,1,0,
3444030,07:13:00,07:13:00,1394,2,,,,3930.28,0
3444030,07:13:10,07:13:10,5177,3,,,,4144.68,0
3444030,07:13:35,07:13:35,5178,4,,,,4469.98,0
3444030,07:13:42,07:13:42,5179,5,,,,4587.86,0
3444030,07:14:00,07:14:00,5180,6,,,,4851.96,
3444030,07:14:12,07:14:12,5181,7,,,,5018.61,0
3444030,07:14:28,07:14:28,5182,8,,,,5240.77,0
3444030,07:14:52,07:14:52,5183,9,,,,5475,0
3444030,07:15:10,07:15:10,5184,10,,,,5735.78,0
3444030,07:15:28,07:15:28,5185,11,,,,5993.82,0
3444030,07:15:43,07:15:43,5186,12,,,,6188.99,0
3444030,07:16:00,07:16:00,5187,13,,1,,6387.23,
3444040,07:10:00,07:10:00,10149,1,,,1,0,
3444040,07:13:00,07:13:00,1394,2,,,,3930.28,0
3444040,07:13:10,07:13:10,5177,3,,,,4144.68,0
3444040,07:13:35,07:13:35,5178,4,,,,4469.98,0
3444040,07:13:42,07:13:42,5179,5,,,,4587.86,0
3444040,07:14:00,07:14:00,5180,6,,,,4851.96,
3444040,07:14:12,07:14:12,5181,7,,,,5018.61,0
3444040,07:14:28,07:14:28,5182,8,,,,5240.77,0
3444040,07:14:52,07:14:52,5183,9,,,,5475,0
3444040,07:15:10,07:15:10,5184,10,,,,5735.78,0
3444040,07:15:28,07:15:28,5185,11,,,,5993.82,0
3444040,07:15:43,07:15:43,5186,12,,,,6188.99,0
3444040,07:16:00,07:16:00,5187,13,,1,,6387.23,
3444050,07:10:00,07:10:00,10149,1,,,1,0,
3444050,07:13:00,07:13:00,1394,2,,,,3930.28,0
3444050,07:13:10,07:13:10,5177,3,,,,4144.68,0
3444050,07:13:35,07:13:35,5178,4,,,,4469.98,0
3444050,07:13:42,07:13:42,5179,5,,,,4587.86,0
3444050,07:14:00,07:14:00,5180,6,,,,4851.96,
3444050,07:14:12,07:14:12,5181,7,,,,5018.61,0
3444050,07:14:28,07:14:28,5182,8,,,,5240.77,0
3444050,07:14:52,07:14:52,5183,9,,,,5475,0
3444050,07:15:10,07:15:10,5184,10,,,,5735.78,0
3444050,07:15:28,07:15:28,5185,11,,,,5993.82,0
3444050,07:15:43,07:15:43,5186,12,,,,6188.99,0
3444050,07:16:00,07:16:00,5187,13,,1,,6387.23,
3444060,07:10:00,07:10:00,10149,1,,,1,0,
3444060,07:13:00,07:13:00,1394,2,,,,3930.28,0
3444060,07:13:10,07:13:10,5177,3,,,,4144.68,0
3444060,07:13:35,07:13:35,5178,4,,,,4469.98,0
3444060,07:13:42,07:13:42,5179,5,,,,4587.86,0
3444060,07:14:00,07:14:00,5180,6,,,,4851.96,
3444060,07:14:12,07:14:12,5181,7,,,,5018.61,0
3444060,07:14:28,07:14:28,5182,8,,,,5240.77,0
3444060,07:14:52,07:14:52,5183,9,,,,5475,0
3444060,07:15:10,07:15:10,5184,10,,,,5735.78,0
3444060,07:15:28,07:15:28,5185,11,,,,5993.82,0
3444060,07:15:43,07:15:43,5186,12,,,,6188.99,0
3444060,07:16:00,07:16:00,5187,13,,1,,6387.23,
3444080,07:10:00,07:10:00,10149,1,,,1,0,
3444080,07:13:00,07:13:00,1394,2,,,,3930.28,0
3444080,07:13:10,07:13:10,5177,3,,,,4144.68,0
3444080,07:13:35,07:13:35,5178,4,,,,4469.98,0
3444080,07:13:42,07:13:42,5179,5,,,,4587.86,0
3444080,07:14:00,07:14:00,5180,6,,,,4851.96,
3444080,07:14:12,07:14:12,5181,7,,,,5018.61,0
3444080,07:14:28,07:14:28,5182,8,,,,5240.77,0
3444080,07:14:52,07:14:52,5183,9,,,,5475,0
3444080,07:15:10,07:15:10,5184,10,,,,5735.78,0
3444080,07:15:28,07:15:28,5185,11,,,,5993.82,0
3444080,07:15:43,07:15:43,5186,12,,,,6188.99,0
3444080,07:16:00,07:16:00,5187,13,,1,,6387.23,
5991020,08:08:00,08:08:00,10149,1,,,1,0,
5991020,08:11:00,08:11:00,1394,2,,,,3930.28,0
5991020,08:11:10,08:11:10,5177,3,,,,4144.68,0
5991020,08:11:35,08:11:35,5178,4,,,,4469.98,0
5991020,08:11:42,08:11:42,5179,5,,,,4587.86,0
5991020,08:12:00,08:12:00,5180,6,,,,4851.96,
5991020,08:12:12,08:12:12,5181,7,,,,5018.61,0
5991020,08:12:28,08:12:28,5182,8,,,,5240.77,0
5991020,08:12:52,08:12:52,5183,9,,,,5475,0
5991020,08:13:10,08:13:10,5184,10,,,,5735.78,0
5991020,08:13:28,08:13:28,5185,11,,,,5993.82,0
5991020,08:13:43,08:13:43,5186,12,,,,6188.99,0
5991020,08:14:00,08:14:00,5187,13,,1,,6387.23,
5991030,08:08:00,08:08:00,10149,1,,,1,0,
5991030,08:11:00,08:11:00,1394,2,,,,3930.28,0
5991030,08:11:10,08:11:10,5177,3,,,,4144.68,0
5991030,08:11:35,08:11:35,5178,4,,,,4469.98,0
5991030,08:11:42,08:11:42,5179,5,,,,4587.86,0
5991030,08:12:00,08:12:00,5180,6,,,,4851.96,
5991030,08:12:12,08:12:12,5181,7,,,,5018.61,0
5991030,08:12:28,08:12:28,5182,8,,,,5240.77,0
5991030,08:12:52,08:12:52,5183,9,,,,5475,0
5991030,08:13:10,08:13:10,5184,10,,,,5735.78,0
5991030,08:13:28,08:13:28,5185,11,,,,5993.82,0
5991030,08:13:43,08:13:43,5186,12,,,,6188.99,0
5991030,08:14:00,08:14:00,5187,13,,1,,6387.23,
5991040,08:08:00,08:08:00,10149,1,,,1,0,
5991040,08:11:00,08:11:00,1394,2,,,,3930.28,0
5991040,08:11:10,08:11:10,5177,3,,,,4144.68,0
5991040,08:11:35,08:11:35,5178,4,,,,4469.98,0
5991040,08:11:42,08:11:42,5179,5,,,,4587.86,0
5991040,08:12:00,08:12:00,5180,6,,,,4851.96,
5991040,08:12:12,08:12:12,5181,7,,,,5018.61,0
5991040,08:12:28,08:12:28,5182,8,,,,5240.77,0
5991040,08:12:52,08:12:52,5183,9,,,,5475,0
5991040,08:13:10,08:13:10,5184,10,,,,5735.78,0
5991040,08:13:28,08:13:28,5185,11,,,,5993.82,0
5991040,08:13:43,08:13:43,5186,12,,,,6188.99,0
5991040,08:14:00,08:14:00,5187,13,,1,,6387.23,
5991050,08:08:00,08:08:00,10149,1,,,1,0,
5991050,08:11:00,08:11:00,1394,2,,,,3930.28,0
5991050,08:11:10,08:11:10,5177,3,,,,4144.68,0
5991050,08:11:35,08:11:35,5178,4,,,,4469.98,0
5991050,08:11:42,08:11:42,5179,5,,,,4587.86,0
5991050,08:12:00,08:12:00,5180,6,,,,4851.96,
5991050,08:12:12,08:12:12,5181,7,,,,5018.61,0
5991050,08:12:28,08:12:28,5182,8,,,,5240.77,0
5991050,08:12:52,08:12:52,5183,9,,,,5475,0
5991050,08:13:10,08:13:10,5184,10,,,,5735.78,0
5991050,08:13:28,08:13:28,5185,11,,,,5993.82,0
5991050,08:13:43,08:13:43,5186,12,,,,6188.99,0
5991050,08:14:00,08:14:00,5187,13,,1,,6387.23,
5991060,08:08:00,08:08:00,10149,1,,,1,0,
5991060,08:11:00,08:11:00,1394,2,,,,3930.28,0
5991060,08:11:10,08:11:10,5177,3,,,,4144.68,0
5991060,08:11:35,08:11:35,5178,4,,,,4469.98,0
5991060,08:11:42,08:11:42,5179,5,,,,4587.86,0
5991060,08:12:00,08:12:00,5180,6,,,,4851.96,
5991060,08:12:12,08:12:12,5181,7,,,,5018.61,0
5991060,08:12:28,08:12:28,5182,8,,,,5240.77,0
5991060,08:12:52,08:12:52,5183,9,,,,5475,0
5991060,08:13:10,08:13:10,5184,10,,,,5735.78,0
5991060,08:13:28,08:13:28,5185,11,,,,5993.82,0
5991060,08:13:43,08:13:43,5186,12,,,,6188.99,0
5991060,08:14:00,08:14:00,5187,13,,1,,6387.23,
5991080,08:08:00,08:08:00,10149,1,,,1,0,
5991080,08:11:00,08:11:00,1394,2,,,,3930.28,0
5991080,08:11:10,08:11:10,5177,3,,,,4144.68,0
5991080,08:11:35,08:11:35,5178,4,,,,4469.98,0
5991080,08:11:42,08:11:42,5179,5,,,,4587.86,0
5991080,08:12:00,08:12:00,5180,6,,,,4851.96,
5991080,08:12:12,08:12:12,5181,7,,,,5018.61,0
5991080,08:12:28,08:12:28,5182,8,,,,5240.77,0
5991080,08:12:52,08:12:52,5183,9,,,,5475,0
5991080,08:13:10,08:13:10,5184,10,,,,5735.78,0
5991080,08:13:28,08:13:28,5185,11,,,,5993.82,0
5991080,08:13:43,08:13:43,5186,12,,,,6188.99,0
5991080,08:14:00,08:14:00,5187,13,,1,,6387.23,
14350020,08:20:00,08:20:00,9498,1,,,1,0,
14350020,08:21:14,08:21:14,489,2,,,,741.32,0
14350020,08:22:17,08:22:17,490,3,,,,1288.42,0
14350020,08:22:39,08:22:39,491,4,,,,1479.61,0
14350020,08:23:02,08:23:02,492,5,,,,1630.38,0
14350020,08:23:31,08:23:31,493,6,,,,1793.33,0
14350020,08:24:33,08:24:33,881,7,,,,2118.85,0
14350020,08:25:36,08:25:36,882,8,,,,2483.74,0
14350020,08:26:04,08:26:04,883,9,,,,2653.34,0
14350020,08:26:37,08:26:37,884,10,,,,2883.42,0
14350020,08:27:09,08:27:09,885,11,,,,3099.03,0
14350020,08:28:01,08:28:01,886,12,,,,3381.41,0
14350020,08:28:38,08:28:38,887,13,,,,3695.97,0
14350020,08:30:00,08:30:00,888,14,,,,4176.13,
14350020,08:30:35,08:30:35,889,15,,,,4296.62,0
14350020,08:31:34,08:31:34,890,16,,,,4533.51,0
14350020,08:32:16,08:32:16,891,17,,,,4701.51,0
14350020,08:33:15,08:33:15,892,18,,,,5008.95,0
14350020,08:33:47,08:33:47,8225,19,,,,5189.45,0
14350020,08:34:23,08:34:23,894,20,,,,5408.63,0
14350020,08:35:03,08:35:03,895,21,,,,5624.97,0
14350020,08:36:00,08:36:00,896,22,,,,5948.01,
14350020,08:37:11,08:37:11,897,23,,,,6336.88,0
14350020,08:38:23,08:38:23,898,24,,,,6740.66,0
14350020,08:39:37,08:39:37,899,25,,,,7226.12,0
14350020,08:40:07,08:40:07,900,26,,,,7418.94,0
14350020,08:41:23,08:41:23,901,27,,,,7817.47,0
14350020,08:41:53,08:41:53,902,28,,,,7986.86,0
14350020,08:42:53,08:42:53,903,29,,,,8389.94,0
14350020,08:43:16,08:43:16,904,30,,,,8527.46,0
14350020,08:44:00,08:44:00,905,31,,,,8804.23,
14350020,08:44:37,08:44:37,906,32,,,,8988.61,0
14350020,08:45:36,08:45:36,907,33,,,,9333.53,0
14350020,08:46:45,08:46:45,908,34,,,,9668.45,0
14350020,08:48:16,08:48:16,841,35,,,,10073.11,0
14350020,08:49:10,08:49:10,842,36,,,,10347.78,0
14350020,08:50:32,08:50:32,843,37,,,,10744.51,0
14350020,08:51:29,08:51:29,2048,38,,,,10964.02,0
14350020,08:53:00,08:53:00,2049,39,,1,,11443.15,
14350030,08:20:00,08:20:00,9498,1,,,1,0,
14350030,08:21:14,08:21:14,489,2,,,,741.32,0
14350030,08:22:17,08:22:17,490,3,,,,1288.42,0
14350030,08:22:39,08:22:39,491,4,,,,1479.61,0
14350030,08:23:02,08:23:02,492,5,,,,1630.38,0
14350030,08:23:31,08:23:31,493,6,,,,1793.33,0
14350030,08:24:33,08:24:33,881,7,,,,2118.85,0
14350030,08:25:36,08:25:36,882,8,,,,2483.74,0
14350030,08:26:04,08:26:04,883,9,,,,2653.34,0
14350030,08:26:37,08:26:37,884,10,,,,2883.42,0
14350030,08:27:09,08:27:09,885,11,,,,3099.03,0
14350030,08:28:01,08:28:01,886,12,,,,3381.41,0
14350030,08:28:38,08:28:38,887,13,,,,3695.97,0
14350030,08:30:00,08:30:00,888,14,,,,4176.13,
14350030,08:30:35,08:30:35,889,15,,,,4296.62,0
14350030,08:31:34,08:31:34,890,16,,,,4533.51,0
14350030,08:32:16,08:32:16,891,17,,,,4701.51,0
14350030,08:33:15,08:33:15,892,18,,,,5008.95,0
14350030,08:33:47,08:33:47,8225,19,,,,5189.45,0
14350030,08:34:23,08:34:23,894,20,,,,5408.63,0
14350030,08:35:03,08:35:03,895,21,,,,5624.97,0
14350030,08:36:00,08:36:00,896,22,,,,5948.01,
14350030,08:37:11,08:37:11,897,23,,,,6336.88,0
14350030,08:38:23,08:38:23,898,24,,,,6740.66,0
14350030,08:39:37,08:39:37,899,25,,,,7226.12,0
14350030,08:40:07,08:40:07,900,26,,,,7418.94,0
14350030,08:41:23,08:41:23,901,27,,,,7817.47,0
14350030,08:41:53,08:41:53,902,28,,,,7986.86,0
14350030,08:42:53,08:42:53,903,29,,,,8389.94,0
14350030,08:43:16,08:43:16,904,30,,,,8527.46,0
14350030,08:44:00,08:44:00,905,31,,,,8804.23,
14350030,08:44:37,08:44:37,906,32,,,,8988.61,0
14350030,08:45:36,08:45:36,907,33,,,,9333.53,0
14350030,08:46:45,08:46:45,908,34,,,,9668.45,0
14350030,08:48:16,08:48:16,841,35,,,,10073.11,0
14350030,08:49:10,08:49:10,842,36,,,,10347.78,0
14350030,08:50:32,08:50:32,843,37,,,,10744.51,0
14350030,08:51:29,08:51:29,2048,38,,,,10964.02,0
14350030,08:53:00,08:53:00,2049,39,,1,,11443.15,
14350040,08:20:00,08:20:00,9498,1,,,1,0,
14350040,08:21:14,08:21:14,489,2,,,,741.32,0
14350040,08:22:17,08:22:17,490,3,,,,1288.42,0
14350040,08:22:39,08:22:39,491,4,,,,1479.61,0
14350040,08:23:02,08:23:02,492,5,,,,1630.38,0
14350040,08:23:31,08:23:31,493,6,,,,1793.33,0
14350040,08:24:33,08:24:33,881,7,,,,2118.85,0
14350040,08:25:36,08:25:36,882,8,,,,2483.74,0
14350040,08:26:04,08:26:04,883,9,,,,2653.34,0
14350040,08:26:37,08:26:37,884,10,,,,2883.42,0
14350040,08:27:09,08:27:09,885,11,,,,3099.03,0
14350040,08:28:01,08:28:01,886,12,,,,3381.41,0
14350040,08:28:38,08:28:38,887,13,,,,3695.97,0
14350040,08:30:00,08:30:00,888,14,,,,4176.13,
14350040,08:30:35,08:30:35,889,15,,,,4296.62,0
14350040,08:31:34,08:31:34,890,16,,,,4533.51,0
14350040,08:32:16,08:32:16,891,17,,,,4701.51,0
14350040,08:33:15,08:33:15,892,18,,,,5008.95,0
14350040,08:33:47,08:33:47,8225,19,,,,5189.45,0
14350040,08:34:23,08:34:23,894,20,,,,5408.63,0
14350040,08:35:03,08:35:03,895,21,,,,5624.97,0
14350040,08:36:00,08:36:00,896,22,,,,5948.01,
14350040,08:37:11,08:37:11,897,23,,,,6336.88,0
14350040,08:38:23,08:38:23,898,24,,,,6740.66,0
14350040,08:39:37,08:39:37,899,25,,,,7226.12,0
14350040,08:40:07,08:40:07,900,26,,,,7418.94,0
14350040,08:41:23,08:41:23,901,27,,,,7817.47,0
14350040,08:41:53,08:41:53,902,28,,,,7986.86,0
14350040,08:42:53,08:42:53,903,29,,,,8389.94,0
14350040,08:43:16,08:43:16,904,30,,,,8527.46,0
14350040,08:44:00,08:44:00,905,31,,,,8804.23,
14350040,08:44:37,08:44:37,906,32,,,,8988.61,0
14350040,08:45:36,08:45:36,907,33,,,,9333.53,0
14350040,08:46:45,08:46:45,908,34,,,,9668.45,0
14350040,08:48:16,08:48:16,841,35,,,,10073.11,0
14350040,08:49:10,08:49:10,842,36,,,,10347.78,0
14350040,08:50:32,08:50:32,843,37,,,,10744.51,0
14350040,08:51:29,08:51:29,2048,38,,,,10964.02,0
14350040,08:53:00,08:53:00,2049,39,,1,,11443.15,
14350050,08:20:00,08:20:00,9498,1,,,1,0,
14350050,08:21:14,08:21:14,489,2,,,,741.32,0
14350050,08:22:17,08:22:17,490,3,,,,1288.42,0
14350050,08:22:39,08:22:39,491,4,,,,1479.61,0
14350050,08:23:02,08:23:02,492,5,,,,1630.38,0
14350050,08:23:31,08:23:31,493,6,,,,1793.33,0
14350050,08:24:33,08:24:33,881,7,,,,2118.85,0
14350050,08:25:36,08:25:36,882,8,,,,2483.74,0
14350050,08:26:04,08:26:04,883,9,,,,2653.34,0
14350050,08:26:37,08:26:37,884,10,,,,2883.42,0
14350050,08:27:09,08:27:09,885,11,,,,3099.03,0
14350050,08:28:01,08:28:01,886,12,,,,3381.41,0
14350050,08:28:38,08:28:38,887,13,,,,3695.97,0
14350050,08:30:00,08:30:00,888,14,,,,4176.13,
14350050,08:30:35,08:30:35,889,15,,,,4296.62,0
14350050,08:31:34,08:31:34,890,16,,,,4533.51,0
14350050,08:32:16,08:32:16,891,17,,,,4701.51,0
14350050,08:33:15,08:33:15,892,18,,,,5008.95,0
14350050,08:33:47,08:33:47,8225,19,,,,5189.45,0
14350050,08:34:23,08:34:23,894,20,,,,5408.63,0
14350050,08:35:03,08:35:03,895,21,,,,5624.97,0
14350050,08:36:00,08:36:00,896,22,,,,5948.01,
14350050,08:37:11,08:37:11,897,23,,,,6336.88,0
14350050,08:38:23,08:38:23,898,24,,,,6740.66,0
14350050,08:39:37,08:39:37,899,25,,,,7226.12,0
14350050,08:40:07,08:40:07,900,26,,,,7418.94,0
14350050,08:41:23,08:41:23,901,27,,,,7817.47,0
14350050,08:41:53,08:41:53,902,28,,,,7986.86,0
14350050,08:42:53,08:42:53,903,29,,,,8389.94,0
14350050,08:43:16,08:43:16,904,30,,,,8527.46,0
14350050,08:44:00,08:44:00,905,31,,,,8804.23,
14350050,08:44:37,08:44:37,906,32,,,,8988.61,0
14350050,08:45:36,08:45:36,907,33,,,,9333.53,0
14350050,08:46:45,08:46:45,908,34,,,,9668.45,0
14350050,08:48:16,08:48:16,841,35,,,,10073.11,0
14350050,08:49:10,08:49:10,842,36,,,,10347.78,0
14350050,08:50:32,08:50:32,843,37,,,,10744.51,0
14350050,08:51:29,08:51:29,2048,38,,,,10964.02,0
14350050,08:53:00,08:53:00,2049,39,,1,,11443.15,
14350060,08:20:00,08:20:00,9498,1,,,1,0,
14350060,08:21:14,08:21:14,489,2,,,,741.32,0
14350060,08:22:17,08:22:17,490,3,,,,1288.42,0
14350060,08:22:39,08:22:39,491,4,,,,1479.61,0
14350060,08:23:02,08:23:02,492,5,,,,1630.38,0
14350060,08:23:31,08:23:31,493,6,,,,1793.33,0
14350060,08:24:33,08:24:33,881,7,,,,2118.85,0
14350060,08:25:36,08:25:36,882,8,,,,2483.74,0
14350060,08:26:04,08:26:04,883,9,,,,2653.34,0
14350060,08:26:37,08:26:37,884,10,,,,2883.42,0
14350060,08:27:09,08:27:09,885,11,,,,3099.03,0
14350060,08:28:01,08:28:01,886,12,,,,3381.41,0
14350060,08:28:38,08:28:38,887,13,,,,3695.97,0
14350060,08:30:00,08:30:00,888,14,,,,4176.13,
14350060,08:30:35,08:30:35,889,15,,,,4296.62,0
14350060,08:31:34,08:31:34,890,16,,,,4533.51,0
14350060,08:32:16,08:32:16,891,17,,,,4701.51,0
14350060,08:33:15,08:33:15,892,18,,,,5008.95,0
14350060,08:33:47,08:33:47,8225,19,,,,5189.45,0
14350060,08:34:23,08:34:23,894,20,,,,5408.63,0
14350060,08:35:03,08:35:03,895,21,,,,5624.97,0
14350060,08:36:00,08:36:00,896,22,,,,5948.01,
14350060,08:37:11,08:37:11,897,23,,,,6336.88,0
14350060,08:38:23,08:38:23,898,24,,,,6740.66,0
14350060,08:39:37,08:39:37,899,25,,,,7226.12,0
14350060,08:40:07,08:40:07,900,26,,,,7418.94,0
14350060,08:41:23,08:41:23,901,27,,,,7817.47,0
14350060,08:41:53,08:41:53,902,28,,,,7986.86,0
14350060,08:42:53,08:42:53,903,29,,,,8389.94,0
14350060,08:43:16,08:43:16,904,30,,,,8527.46,0
14350060,08:44:00,08:44:00,905,31,,,,8804.23,
14350060,08:44:37,08:44:37,906,32,,,,8988.61,0
14350060,08:45:36,08:45:36,907,33,,,,9333.53,0
14350060,08:46:45,08:46:45,908,34,,,,9668.45,0
14350060,08:48:16,08:48:16,841,35,,,,10073.11,0
14350060,08:49:10,08:49:10,842,36,,,,10347.78,0
14350060,08:50:32,08:50:32,843,37,,,,10744.51,0
14350060,08:51:29,08:51:29,2048,38,,,,10964.02,0
14350060,08:53:00,08:53:00,2049,39,,1,,11443.15,
14350080,08:20:00,08:20:00,9498,1,,,1,0,
14350080,08:21:14,08:21:14,489,2,,,,741.32,0
14350080,08:22:17,08:22:17,490,3,,,,1288.42,0
14350080,08:22:39,08:22:39,491,4,,,,1479.61,0
14350080,08:23:02,08:23:02,492,5,,,,1630.38,0
14350080,08:23:31,08:23:31,493,6,,,,1793.33,0
14350080,08:24:33,08:24:33,881,7,,,,2118.85,0
14350080,08:25:36,08:25:36,882,8,,,,2483.74,0
14350080,08:26:04,08:26:04,883,9,,,,2653.34,0
14350080,08:26:37,08:26:37,884,10,,,,2883.42,0
14350080,08:27:09,08:27:09,885,11,,,,3099.03,0
14350080,08:28:01,08:28:01,886,12,,,,3381.41,0
14350080,08:28:38,08:28:38,887,13,,,,3695.97,0
14350080,08:30:00,08:30:00,888,14,,,,4176.13,
14350080,08:30:35,08:30:35,889,15,,,,4296.62,0
14350080,08:31:34,08:31:34,890,16,,,,4533.51,0
14350080,08:32:16,08:32:16,891,17,,,,4701.51,0
14350080,08:33:15,08:33:15,892,18,,,,5008.95,0
14350080,08:33:47,08:33:47,8225,19,,,,5189.45,0
14350080,08:34:23,08:34:23,894,20,,,,5408.63,0
14350080,08:35:03,08:35:03,895,21,,,,5624.97,0
14350080,08:36:00,08:36:00,896,22,,,,5948.01,
14350080,08:37:11,08:37:11,897,23,,,,6336.88,0
14350080,08:38:23,08:38:23,898,24,,,,6740.66,0
14350080,08:39:37,08:39:37,899,25,,,,7226.12,0
14350080,08:40:07,08:40:07,900,26,,,,7418.94,0
14350080,08:41:23,08:41:23,901,27,,,,7817.47,0
14350080,08:41:53,08:41:53,902,28,,,,7986.86,0
14350080,08:42:53,08:42:53,903,29,,,,8389.94,0
14350080,08:43:16,08:43:16,904,30,,,,8527.46,0
14350080,08:44:00,08:44:00,905,31,,,,8804.23,
14350080,08:44:37,08:44:37,906,32,,,,8988.61,0
14350080,08:45:36,08:45:36,907,33,,,,9333.53,0
14350080,08:46:45,08:46:45,908,34,,,,9668.45,0
14350080,08:48:16,08:48:16,841,35,,,,10073.11,0
14350080,08:49:10,08:49:10,842,36,,,,10347.78,0
14350080,08:50:32,08:50:32,843,37,,,,10744.51,0
14350080,08:51:29,08:51:29,2048,38,,,,10964.02,0
14350080,08:53:00,08:53:00,2049,39,,1,,11443.15,
17968020,08:16:00,08:16:00,9498,1,,,1,0,
17968020,08:17:14,08:17:14,489,2,,,,741.32,0
17968020,08:18:17,08:18:17,490,3,,,,1288.42,0
17968020,08:18:39,08:18:39,491,4,,,,1479.61,0
17968020,08:19:02,08:19:02,492,5,,,,1630.38,0
17968020,08:19:31,08:19:31,493,6,,,,1793.33,0
17968020,08:20:33,08:20:33,881,7,,,,2118.85,0
17968020,08:21:36,08:21:36,882,8,,,,2483.74,0
17968020,08:22:04,08:22:04,883,9,,,,2653.34,0
17968020,08:22:37,08:22:37,884,10,,,,2883.42,0
17968020,08:23:09,08:23:09,885,11,,,,3099.03,0
17968020,08:24:01,08:24:01,886,12,,,,3381.41,0
17968020,08:24:38,08:24:38,887,13,,,,3695.97,0
17968020,08:26:00,08:26:00,888,14,,,,4176.13,
17968020,08:26:35,08:26:35,889,15,,,,4296.62,0
17968020,08:27:34,08:27:34,890,16,,,,4533.51,0
17968020,08:28:16,08:28:16,891,17,,,,4701.51,0
17968020,08:29:15,08:29:15,892,18,,,,5008.95,0
17968020,08:29:47,08:29:47,8225,19,,,,5189.45,0
17968020,08:30:23,08:30:23,894,20,,,,5408.63,0
17968020,08:31:03,08:31:03,895,21,,,,5624.97,0
17968020,08:32:00,08:32:00,896,22,,,,5948.01,
17968020,08:33:11,08:33:11,897,23,,,,6336.88,0
17968020,08:34:23,08:34:23,898,24,,,,6740.66,0
17968020,08:35:37,08:35:37,899,25,,,,7226.12,0
17968020,08:36:07,08:36:07,900,26,,,,7418.94,0
17968020,08:37:23,08:37:23,901,27,,,,7817.47,0
17968020,08:37:53,08:37:53,902,28,,,,7986.86,0
17968020,08:38:53,08:38:53,903,29,,,,8389.94,0
17968020,08:39:16,08:39:16,904,30,,,,8527.46,0
17968020,08:40:00,08:40:00,905,31,,,,8804.23,
17968020,08:40:37,08:40:37,906,32,,,,8988.61,0
17968020,08:41:36,08:41:36,907,33,,,,9333.53,0
17968020,08:42:45,08:42:45,908,34,,,,9668.45,0
17968020,08:44:16,08:44:16,841,35,,,,10073.11,0
17968020,08:45:10,08:45:10,842,36,,,,10347.78,0
17968020,08:46:32,08:46:32,843,37,,,,10744.51,0
17968020,08:47:29,08:47:29,2048,38,,,,10964.02,0
17968020,08:49:00,08:49:00,2049,39,,1,,11443.15,
17968030,08:16:00,08:16:00,9498,1,,,1,0,
17968030,08:17:14,08:17:14,489,2,,,,741.32,0
17968030,08:18:17,08:18:17,490,3,,,,1288.42,0
17968030,08:18:39,08:18:39,491,4,,,,1479.61,0
17968030,08:19:02,08:19:02,492,5,,,,1630.38,0
17968030,08:19:31,08:19:31,493,6,,,,1793.33,0
17968030,08:20:33,08:20:33,881,7,,,,2118.85,0
17968030,08:21:36,08:21:36,882,8,,,,2483.74,0
17968030,08:22:04,08:22:04,883,9,,,,2653.34,0
17968030,08:22:37,08:22:37,884,10,,,,2883.42,0
17968030,08:23:09,08:23:09,885,11,,,,3099.03,0
17968030,08:24:01,08:24:01,886,12,,,,3381.41,0
17968030,08:24:38,08:24:38,887,13,,,,3695.97,0
17968030,08:26:00,08:26:00,888,14,,,,4176.13,
17968030,08:26:35,08:26:35,889,15,,,,4296.62,0
17968030,08:27:34,08:27:34,890,16,,,,4533.51,0
17968030,08:28:16,08:28:16,891,17,,,,4701.51,0
17968030,08:29:15,08:29:15,892,18,,,,5008.95,0
17968030,08:29:47,08:29:47,8225,19,,,,5189.45,0
17968030,08:30:23,08:30:23,894,20,,,,5408.63,0
17968030,08:31:03,08:31:03,895,21,,,,5624.97,0
17968030,08:32:00,08:32:00,896,22,,,,5948.01,
17968030,08:33:11,08:33:11,897,23,,,,6336.88,0
17968030,08:34:23,08:34:23,898,24,,,,6740.66,0
17968030,08:35:37,08:35:37,899,25,,,,7226.12,0
17968030,08:36:07,08:36:07,900,26,,,,7418.94,0
17968030,08:37:23,08:37:23,901,27,,,,7817.47,0
17968030,08:37:53,08:37:53,902,28,,,,7986.86,0
17968030,08:38:53,08:38:53,903,29,,,,8389.94,0
17968030,08:39:16,08:39:16,904,30,,,,8527.46,0
17968030,08:40:00,08:40:00,905,31,,,,8804.23,
17968030,08:40:37,08:40:37,906,32,,,,8988.61,0
17968030,08:41:36,08:41:36,907,33,,,,9333.53,0
17968030,08:42:45,08:42:45,908,34,,,,9668.45,0
17968030,08:44:16,08:44:16,841,35,,,,10073.11,0
17968030,08:45:10,08:45:10,842,36,,,,10347.78,0
17968030,08:46:32,08:46:32,843,37,,,,10744.51,0
17968030,08:47:29,08:47:29,2048,38,,,,10964.02,0
17968030,08:49:00,08:49:00,2049,39,,1,,11443.15,
17968040,08:16:00,08:16:00,9498,1,,,1,0,
17968040,08:17:14,08:17:14,489,2,,,,741.32,0
17968040,08:18:17,08:18:17,490,3,,,,1288.42,0
17968040,08:18:39,08:18:39,491,4,,,,1479.61,0
17968040,08:19:02,08:19:02,492,5,,,,1630.38,0
17968040,08:19:31,08:19:31,493,6,,,,1793.33,0
17968040,08:20:33,08:20:33,881,7,,,,2118.85,0
17968040,08:21:36,08:21:36,882,8,,,,2483.74,0
17968040,08:22:04,08:22:04,883,9,,,,2653.34,0
17968040,08:22:37,08:22:37,884,10,,,,2883.42,0
17968040,08:23:09,08:23:09,885,11,,,,3099.03,0
17968040,08:24:01,08:24:01,886,12,,,,3381.41,0
17968040,08:24:38,08:24:38,887,13,,,,3695.97,0
17968040,08:26:00,08:26:00,888,14,,,,4176.13,
17968040,08:26:35,08:26:35,889,15,,,,4296.62,0
17968040,08:27:34,08:27:34,890,16,,,,4533.51,0
17968040,08:28:16,08:28:16,891,17,,,,4701.51,0
17968040,08:29:15,08:29:15,892,18,,,,5008.95,0
17968040,08:29:47,08:29:47,8225,19,,,,5189.45,0
17968040,08:30:23,08:30:23,894,20,,,,5408.63,0
17968040,08:31:03,08:31:03,895,21,,,,5624.97,0
17968040,08:32:00,08:32:00,896,22,,,,5948.01,
17968040,08:33:11,08:33:11,897,23,,,,6336.88,0
17968040,08:34:23,08:34:23,898,24,,,,6740.66,0
17968040,08:35:37,08:35:37,899,25,,,,7226.12,0
17968040,08:36:07,08:36:07,900,26,,,,7418.94,0
17968040,08:37:23,08:37:23,901,27,,,,7817.47,0
17968040,08:37:53,08:37:53,902,28,,,,7986.86,0
17968040,08:38:53,08:38:53,903,29,,,,8389.94,0
17968040,08:39:16,08:39:16,904,30,,,,8527.46,0
17968040,08:40:00,08:40:00,905,31,,,,8804.23,
17968040,08:40:37,08:40:37,906,32,,,,8988.61,0
17968040,08:41:36,08:41:36,907,33,,,,9333.53,0
17968040,08:42:45,08:42:45,908,34,,,,9668.45,0
17968040,08:44:16,08:44:16,841,35,,,,10073.11,0
17968040,08:45:10,08:45:10,842,36,,,,10347.78,0
17968040,08:46:32,08:46:32,843,37,,,,10744.51,0
17968040,08:47:29,08:47:29,2048,38,,,,10964.02,0
17968040,08:49:00,08:49:00,2049,39,,1,,11443.15,
17968050,08:16:00,08:16:00,9498,1,,,1,0,
17968050,08:17:14,08:17:14,489,2,,,,741.32,0
17968050,08:18:17,08:18:17,490,3,,,,1288.42,0
17968050,08:18:39,08:18:39,491,4,,,,1479.61,0
17968050,08:19:02,08:19:02,492,5,,,,1630.38,0
17968050,08:19:31,08:19:31,493,6,,,,1793.33,0
17968050,08:20:33,08:20:33,881,7,,,,2118.85,0
17968050,08:21:36,08:21:36,882,8,,,,2483.74,0
17968050,08:22:04,08:22:04,883,9,,,,2653.34,0
17968050,08:22:37,08:22:37,884,10,,,,2883.42,0
17968050,08:23:09,08:23:09,885,11,,,,3099.03,0
17968050,08:24:01,08:24:01,886,12,,,,3381.41,0
17968050,08:24:38,08:24:38,887,13,,,,3695.97,0
17968050,08:26:00,08:26:00,888,14,,,,4176.13,
17968050,08:26:35,08:26:35,889,15,,,,4296.62,0
17968050,08:27:34,08:27:34,890,16,,,,4533.51,0
17968050,08:28:16,08:28:16,891,17,,,,4701.51,0
17968050,08:29:15,08:29:15,892,18,,,,5008.95,0
17968050,08:29:47,08:29:47,8225,19,,,,5189.45,0
17968050,08:30:23,08:30:23,894,20,,,,5408.63,0
17968050,08:31:03,08:31:03,895,21,,,,5624.97,0
17968050,08:32:00,08:32:00,896,22,,,,5948.01,
17968050,08:33:11,08:33:11,897,23,,,,6336.88,0
17968050,08:34:23,08:34:23,898,24,,,,6740.66,0
17968050,08:35:37,08:35:37,899,25,,,,7226.12,0
17968050,08:36:07,08:36:07,900,26,,,,7418.94,0
17968050,08:37:23,08:37:23,901,27,,,,7817.47,0
17968050,08:37:53,08:37:53,902,28,,,,7986.86,0
17968050,08:38:53,08:38:53,903,29,,,,8389.94,0
17968050,08:39:16,08:39:16,904,30,,,,8527.46,0
17968050,08:40:00,08:40:00,905,31,,,,8804.23,
17968050,08:40:37,08:40:37,906,32,,,,8988.61,0
17968050,08:41:36,08:41:36,907,33,,,,9333.53,0
17968050,08:42:45,08:42:45,908,34,,,,9668.45,0
17968050,08:44:16,08:44:16,841,35,,,,10073.11,0
17968050,08:45:10,08:45:10,842,36,,,,10347.78,0
17968050,08:46:32,08:46:32,843,37,,,,10744.51,0
17968050,08:47:29,08:47:29,2048,38,,,,10964.02,0
17968050,08:49:00,08:49:00,2049,39,,1,,11443.15,
17968060,08:16:00,08:16:00,9498,1,,,1,0,
17968060,08:17:14,08:17:14,489,2,,,,741.32,0
17968060,08:18:17,08:18:17,490,3,,,,1288.42,0
17968060,08:18:39,08:18:39,491,4,,,,1479.61,0
17968060,08:19:02,08:19:02,492,5,,,,1630.38,0
17968060,08:19:31,08:19:31,493,6,,,,1793.33,0
17968060,08:20:33,08:20:33,881,7,,,,2118.85,0
17968060,08:21:36,08:21:36,882,8,,,,2483.74,0
17968060,08:22:04,08:22:04,883,9,,,,2653.34,0
17968060,08:22:37,08:22:37,884,10,,,,2883.42,0
17968060,08:23:09,08:23:09,885,11,,,,3099.03,0
17968060,08:24:01,08:24:01,886,12,,,,3381.41,0
17968060,08:24:38,08:24:38,887,13,,,,3695.97,0
17968060,08:26:00,08:26:00,888,14,,,,4176.13,
17968060,08:26:35,08:26:35,889,15,,,,4296.62,0
17968060,08:27:34,08:27:34,890,16,,,,4533.51,0
17968060,08:28:16,08:28:16,891,17,,,,4701.51,0
17968060,08:29:15,08:29:15,892,18,,,,5008.95,0
17968060,08:29:47,08:29:47,8225,19,,,,5189.45,0
17968060,08:30:23,08:30:23,894,20,,,,5408.63,0
17968060,08:31:03,08:31:03,895,21,,,,5624.97,0
17968060,08:32:00,08:32:00,896,22,,,,5948.01,
17968060,08:33:11,08:33:11,897,23,,,,6336.88,0
17968060,08:34:23,08:34:23,898,24,,,,6740.66,0
17968060,08:35:37,08:35:37,899,25,,,,7226.12,0
17968060,08:36:07,08:36:07,900,26,,,,7418.94,0
17968060,08:37:23,08:37:23,901,27,,,,7817.47,0
17968060,08:37:53,08:37:53,902,28,,,,7986.86,0
17968060,08:38:53,08:38:53,903,29,,,,8389.94,0
17968060,08:39:16,08:39:16,904,30,,,,8527.46,0
17968060,08:40:00,08:40:00,905,31,,,,8804.23,
17968060,08:40:37,08:40:37,906,32,,,,8988.61,0
17968060,08:41:36,08:41:36,907,33,,,,9333.53,0
17968060,08:42:45,08:42:45,908,34,,,,9668.45,0
17968060,08:44:16,08:44:16,841,35,,,,10073.11,0
17968060,08:45:10,08:45:10,842,36,,,,10347.78,0
17968060,08:46:32,08:46:32,843,37,,,,10744.51,0
17968060,08:47:29,08:47:29,2048,38,,,,10964.02,0
17968060,08:49:00,08:49:00,2049,39,,1,,11443.15,
17968080,08:16:00,08:16:00,9498,1,,,1,0,
17968080,08:17:14,08:17:14,489,2,,,,741.32,0
17968080,08:18:17,08:18:17,490,3,,,,1288.42,0
17968080,08:18:39,08:18:39,491,4,,,,1479.61,0
17968080,08:19:02,08:19:02,492,5,,,,1630.38,0
17968080,08:19:31,08:19:31,493,6,,,,1793.33,0
17968080,08:20:33,08:20:33,881,7,,,,2118.85,0
17968080,08:21:36,08:21:36,882,8,,,,2483.74,0
17968080,08:22:04,08:22:04,883,9,,,,2653.34,0
17968080,08:22:37,08:22:37,884,10,,,,2883.42,0
17968080,08:23:09,08:23:09,885,11,,,,3099.03,0
17968080,08:24:01,08:24:01,886,12,,,,3381.41,0
17968080,08:24:38,08:24:38,887,13,,,,3695.97,0
17968080,08:26:00,08:26:00,888,14,,,,4176.13,
17968080,08:26:35,08:26:35,889,15,,,,4296.62,0
17968080,08:27:34,08:27:34,890,16,,,,4533.51,0
17968080,08:28:16,08:28:16,891,17,,,,4701.51,0
17968080,08:29:15,08:29:15,892,18,,,,5008.95,0
17968080,08:29:47,08:29:47,8225,19,,,,5189.45,0
17968080,08:30:23,08:30:23,894,20,,,,5408.63,0
17968080,08:31:03,08:31:03,895,21,,,,5624.97,0
17968080,08:32:00,08:32:00,896,22,,,,5948.01,
17968080,08:33:11,08:33:11,897,23,,,,6336.88,0
17968080,08:34:23,08:34:23,898,24,,,,6740.66,0
17968080,08:35:37,08:35:37,899,25,,,,7226.12,0
17968080,08:36:07,08:36:07,900,26,,,,7418.94,0
17968080,08:37:23,08:37:23,901,27,,,,7817.47,0
17968080,08:37:53,08:37:53,902,28,,,,7986.86,0
17968080,08:38:53,08:38:53,903,29,,,,8389.94,0
17968080,08:39:16,08:39:16,904,30,,,,8527.46,0
17968080,08:40:00,08:40:00,905,31,,,,8804.23,
17968080,08:40:37,08:40:37,906,32,,,,8988.61,0
17968080,08:41:36,08:41:36,907,33,,,,9333.53,0
17968080,08:42:45,08:42:45,908,34,,,,9668.45,0
17968080,08:44:16,08:44:16,841,35,,,,10073.11,0
17968080,08:45:10,08:45:10,842,36,,,,10347.78,0
17968080,08:46:32,08:46:32,843,37,,,,10744.51,0
17968080,08:47:29,08:47:29,2048,38,,,,10964.02,0
17968080,08:49:00,08:49:00,2049,39,,1,,11443.15,
18142020,15:34:00,15:34:00,8141,2,,,,30.15,
18142020,15:34:36,15:34:36,2046,3,,,,197.33,0
18142020,15:35:12,15:35:12,2047,4,,,,448.93,0
18142020,15:35:52,15:35:52,862,5,,,,748.07,0
18142020,15:36:57,15:36:57,864,6,,,,1329.3,0
18142020,15:38:10,15:38:10,9624,7,,,,2013.86,0
18142020,15:38:52,15:38:52,935,8,,,,2362.54,0
18142020,15:39:14,15:39:14,936,9,,,,2596.22,0
18142020,15:40:00,15:40:00,937,10,,,,2973.88,
18142020,15:40:23,15:40:23,938,11,,,,3113.52,0
18142020,15:40:47,15:40:47,939,12,,,,3259.99,0
18142020,15:41:42,15:41:42,940,13,,,,3627.24,0
18142020,15:42:32,15:42:32,941,14,,,,3883.1,0
18142020,15:43:39,15:43:39,942,15,,,,4233.43,0
18142020,15:44:12,15:44:12,943,16,,,,4433.99,0
18142020,15:45:04,15:45:04,944,17,,,,4736.18,0
18142020,15:45:35,15:45:35,945,18,,,,4899.01,0
18142020,15:46:27,15:46:27,946,19,,,,5187.83,0
18142020,15:46:54,15:46:54,947,20,,,,5384.97,0
18142020,15:48:00,15:48:00,948,21,,,,5712.31,
18142020,15:48:16,15:48:16,949,22,,,,5802.49,0
18142020,15:48:52,15:48:52,950,23,,,,5963.5,0
18142020,15:49:28,15:49:28,951,24,,,,6187.77,0
18142020,15:50:10,15:50:10,952,25,,,,6429.9,0
18142020,15:50:46,15:50:46,953,26,,,,6644.57,0
18142020,15:51:45,15:51:45,954,27,,,,6963.06,0
18142020,15:52:21,15:52:21,955,28,,,,7110.45,0
18142020,15:53:29,15:53:29,956,29,,,,7383.1,0
18142020,15:54:00,15:54:00,957,30,,,,7496.17,
18142020,15:55:52,15:55:52,958,31,,,,7999.46,0
18142020,15:56:39,15:56:39,959,32,,,,8248.14,0
18142020,15:57:57,15:57:57,960,33,,,,8541.88,0
18142020,15:58:36,15:58:36,961,34,,,,8727.97,0
18142020,15:59:23,15:59:23,962,35,,,,8967.17,0
18142020,16:00:18,16:00:18,963,36,,,,9217.99,0
18142020,16:01:05,16:01:05,964,37,,,,9339.3,0
18142020,16:02:05,16:02:05,965,38,,,,9556.81,0
18142020,16:02:46,16:02:46,482,39,,,,9751.41,0
18142020,16:03:44,16:03:44,483,40,,,,9902.8,0
18142020,16:04:23,16:04:23,484,41,,,,10117.48,0
18142020,16:05:49,16:05:49,9499,42,,,,10526.34,0
18142020,16:08:00,16:08:00,486,43,,1,,11259.38,
18142030,15:34:00,15:34:00,8141,2,,,,30.15,
18142030,15:34:36,15:34:36,2046,3,,,,197.33,0
18142030,15:35:12,15:35:12,2047,4,,,,448.93,0
18142030,15:35:52,15:35:52,862,5,,,,748.07,0
18142030,15:36:57,15:36:57,864,6,,,,1329.3,0
18142030,15:38:10,15:38:10,9624,7,,,,2013.86,0
18142030,15:38:52,15:38:52,935,8,,,,2362.54,0
18142030,15:39:14,15:39:14,936,9,,,,2596.22,0
18142030,15:40:00,15:40:00,937,10,,,,2973.88,
18142030,15:40:23,15:40:23,938,11,,,,3113.52,0
18142030,15:40:47,15:40:47,939,12,,,,3259.99,0
18142030,15:41:42,15:41:42,940,13,,,,3627.24,0
18142030,15:42:32,15:42:32,941,14,,,,3883.1,0
18142030,15:43:39,15:43:39,942,15,,,,4233.43,0
18142030,15:44:12,15:44:12,943,16,,,,4433.99,0
18142030,15:45:04,15:45:04,944,17,,,,4736.18,0
18142030,15:45:35,15:45:35,945,18,,,,4899.01,0
18142030,15:46:27,15:46:27,946,19,,,,5187.83,0
18142030,15:46:54,15:46:54,947,20,,,,5384.97,0
18142030,15:48:00,15:48:00,948,21,,,,5712.31,
18142030,15:48:16,15:48:16,949,22,,,,5802.49,0
18142030,15:48:52,15:48:52,950,23,,,,5963.5,0
18142030,15:49:28,15:49:28,951,24,,,,6187.77,0
18142030,15:50:10,15:50:10,952,25,,,,6429.9,0
18142030,15:50:46,15:50:46,953,26,,,,6644.57,0
18142030,15:51:45,15:51:45,954,27,,,,6963.06,0
18142030,15:52:21,15:52:21,955,28,,,,7110.45,0
18142030,15:53:29,15:53:29,956,29,,,,7383.1,0
18142030,15:54:00,15:54:00,957,30,,,,7496.17,
18142030,15:55:52,15:55:52,958,31,,,,7999.46,0
18142030,15:56:39,15:56:39,959,32,,,,8248.14,0
18142030,15:57:57,15:57:57,960,33,,,,8541.88,0
18142030,15:58:36,15:58:36,961,34,,,,8727.97,0
18142030,15:59:23,15:59:23,962,35,,,,8967.17,0
18142030,16:00:18,16:00:18,963,36,,,,9217.99,0
18142030,16:01:05,16:01:05,964,37,,,,9339.3,0
18142030,16:02:05,16:02:05,965,38,,,,9556.81,0
18142030,16:02:46,16:02:46,482,39,,,,9751.41,0
18142030,16:03:44,16:03:44,483,40,,,,9902.8,0
18142030,16:04:23,16:04:23,484,41,,,,10117.48,0
18142030,16:05:49,16:05:49,9499,42,,,,10526.34,0
18142030,16:08:00,16:08:00,486,43,,1,,11259.38,
18142040,15:34:00,15:34:00,8141,2,,,,30.15,
18142040,15:34:36,15:34:36,2046,3,,,,197.33,0
18142040,15:35:12,15:35:12,2047,4,,,,448.93,0
18142040,15:35:52,15:35:52,862,5,,,,748.07,0
18142040,15:36:57,15:36:57,864,6,,,,1329.3,0
18142040,15:38:10,15:38:10,9624,7,,,,2013.86,0
18142040,15:38:52,15:38:52,935,8,,,,2362.54,0
18142040,15:39:14,15:39:14,936,9,,,,2596.22,0
18142040,15:40:00,15:40:00,937,10,,,,2973.88,
18142040,15:40:23,15:40:23,938,11,,,,3113.52,0
18142040,15:40:47,15:40:47,939,12,,,,3259.99,0
18142040,15:41:42,15:41:42,940,13,,,,3627.24,0
18142040,15:42:32,15:42:32,941,14,,,,3883.1,0
18142040,15:43:39,15:43:39,942,15,,,,4233.43,0
18142040,15:44:12,15:44:12,943,16,,,,4433.99,0
18142040,15:45:04,15:45:04,944,17,,,,4736.18,0
18142040,15:45:35,15:45:35,945,18,,,,4899.01,0
18142040,15:46:27,15:46:27,946,19,,,,5187.83,0
18142040,15:46:54,15:46:54,947,20,,,,5384.97,0
18142040,15:48:00,15:48:00,948,21,,,,5712.31,
18142040,15:48:16,15:48:16,949,22,,,,5802.49,0
18142040,15:48:52,15:48:52,950,23,,,,5963.5,0
18142040,15:49:28,15:49:28,951,24,,,,6187.77,0
18142040,15:50:10,15:50:10,952,25,,,,6429.9,0
18142040,15:50:46,15:50:46,953,26,,,,6644.57,0
18142040,15:51:45,15:51:45,954,27,,,,6963.06,0
18142040,15:52:21,15:52:21,955,28,,,,7110.45,0
18142040,15:53:29,15:53:29,956,29,,,,7383.1,0
18142040,15:54:00,15:54:00,957,30,,,,7496.17,
18142040,15:55:52,15:55:52,958,31,,,,7999.46,0
18142040,15:56:39,15:56:39,959,32,,,,8248.14,0
18142040,15:57:57,15:57:57,960,33,,,,8541.88,0
18142040,15:58:36,15:58:36,961,34,,,,8727.97,0
18142040,15:59:23,15:59:23,962,35,,,,8967.17,0
18142040,16:00:18,16:00:18,963,36,,,,9217.99,0
18142040,16:01:05,16:01:05,964,37,,,,9339.3,0
18142040,16:02:05,16:02:05,965,38,,,,9556.81,0
18142040,16:02:46,16:02:46,482,39,,,,9751.41,0
18142040,16:03:44,16:03:44,483,40,,,,9902.8,0
18142040,16:04:23,16:04:23,484,41,,,,10117.48,0
18142040,16:05:49,16:05:49,9499,42,,,,10526.34,0
18142040,16:08:00,16:08:00,486,43,,1,,11259.38,
18142050,15:34:00,15:34:00,8141,2,,,,30.15,
18142050,15:34:36,15:34:36,2046,3,,,,197.33,0
18142050,15:35:12,15:35:12,2047,4,,,,448.93,0
18142050,15:35:52,15:35:52,862,5,,,,748.07,0
18142050,15:36:57,15:36:57,864,6,,,,1329.3,0
18142050,15:38:10,15:38:10,9624,7,,,,2013.86,0
18142050,15:38:52,15:38:52,935,8,,,,2362.54,0
18142050,15:39:14,15:39:14,936,9,,,,2596.22,0
18142050,15:40:00,15:40:00,937,10,,,,2973.88,
18142050,15:40:23,15:40:23,938,11,,,,3113.52,0
18142050,15:40:47,15:40:47,939,12,,,,3259.99,0
18142050,15:41:42,15:41:42,940,13,,,,3627.24,0
18142050,15:42:32,15:42:32,941,14,,,,3883.1,0
18142050,15:43:39,15:43:39,942,15,,,,4233.43,0
18142050,15:44:12,15:44:12,943,16,,,,4433.99,0
18142050,15:45:04,15:45:04,944,17,,,,4736.18,0
18142050,15:45:35,15:45:35,945,18,,,,4899.01,0
18142050,15:46:27,15:46:27,946,19,,,,5187.83,0
18142050,15:46:54,15:46:54,947,20,,,,5384.97,0
18142050,15:48:00,15:48:00,948,21,,,,5712.31,
18142050,15:48:16,15:48:16,949,22,,,,5802.49,0
18142050,15:48:52,15:48:52,950,23,,,,5963.5,0
18142050,15:49:28,15:49:28,951,24,,,,6187.77,0
18142050,15:50:10,15:50:10,952,25,,,,6429.9,0
18142050,15:50:46,15:50:46,953,26,,,,6644.57,0
18142050,15:51:45,15:51:45,954,27,,,,6963.06,0
18142050,15:52:21,15:52:21,955,28,,,,7110.45,0
18142050,15:53:29,15:53:29,956,29,,,,7383.1,0
18142050,15:54:00,15:54:00,957,30,,,,7496.17,
18142050,15:55:52,15:55:52,958,31,,,,7999.46,0
18142050,15:56:39,15:56:39,959,32,,,,8248.14,0
18142050,15:57:57,15:57:57,960,33,,,,8541.88,0
18142050,15:58:36,15:58:36,961,34,,,,8727.97,0
18142050,15:59:23,15:59:23,962,35,,,,8967.17,0
18142050,16:00:18,16:00:18,963,36,,,,9217.99,0
18142050,16:01:05,16:01:05,964,37,,,,9339.3,0
18142050,16:02:05,16:02:05,965,38,,,,9556.81,0
18142050,16:02:46,16:02:46,482,39,,,,9751.41,0
18142050,16:03:44,16:03:44,483,40,,,,9902.8,0
18142050,16:04:23,16:04:23,484,41,,,,10117.48,0
18142050,16:05:49,16:05:49,9499,42,,,,10526.34,0
18142050,16:08:00,16:08:00,486,43,,1,,11259.38,
18142060,15:34:00,15:34:00,8141,2,,,,30.15,
18142060,15:34:36,15:34:36,2046,3,,,,197.33,0
18142060,15:35:12,15:35:12,2047,4,,,,448.93,0
18142060,15:35:52,15:35:52,862,5,,,,748.07,0
18142060,15:36:57,15:36:57,864,6,,,,1329.3,0
18142060,15:38:10,15:38:10,9624,7,,,,2013.86,0
18142060,15:38:52,15:38:52,935,8,,,,2362.54,0
18142060,15:39:14,15:39:14,936,9,,,,2596.22,0
18142060,15:40:00,15:40:00,937,10,,,,2973.88,
18142060,15:40:23,15:40:23,938,11,,,,3113.52,0
18142060,15:40:47,15:40:47,939,12,,,,3259.99,0
18142060,15:41:42,15:41:42,940,13,,,,3627.24,0
18142060,15:42:32,15:42:32,941,14,,,,3883.1,0
18142060,15:43:39,15:43:39,942,15,,,,4233.43,0
18142060,15:44:12,15:44:12,943,16,,,,4433.99,0
18142060,15:45:04,15:45:04,944,17,,,,4736.18,0
18142060,15:45:35,15:45:35,945,18,,,,4899.01,0
18142060,15:46:27,15:46:27,946,19,,,,5187.83,0
18142060,15:46:54,15:46:54,947,20,,,,5384.97,0
18142060,15:48:00,15:48:00,948,21,,,,5712.31,
18142060,15:48:16,15:48:16,949,22,,,,5802.49,0
18142060,15:48:52,15:48:52,950,23,,,,5963.5,0
18142060,15:49:28,15:49:28,951,24,,,,6187.77,0
18142060,15:50:10,15:50:10,952,25,,,,6429.9,0
18142060,15:50:46,15:50:46,953,26,,,,6644.57,0
18142060,15:51:45,15:51:45,954,27,,,,6963.06,0
18142060,15:52:21,15:52:21,955,28,,,,7110.45,0
18142060,15:53:29,15:53:29,956,29,,,,7383.1,0
18142060,15:54:00,15:54:00,957,30,,,,7496.17,
18142060,15:55:52,15:55:52,958,31,,,,7999.46,0
18142060,15:56:39,15:56:39,959,32,,,,8248.14,0
18142060,15:57:57,15:57:57,960,33,,,,8541.88,0
18142060,15:58:36,15:58:36,961,34,,,,8727.97,0
18142060,15:59:23,15:59:23,962,35,,,,8967.17,0
18142060,16:00:18,16:00:18,963,36,,,,9217.99,0
18142060,16:01:05,16:01:05,964,37,,,,9339.3,0
18142060,16:02:05,16:02:05,965,38,,,,9556.81,0
18142060,16:02:46,16:02:46,482,39,,,,9751.41,0
18142060,16:03:44,16:03:44,483,40,,,,9902.8,0
18142060,16:04:23,16:04:23,484,41,,,,10117.48,0
18142060,16:05:49,16:05:49,9499,42,,,,10526.34,0
18142060,16:08:00,16:08:00,486,43,,1,,11259.38,
18142080,15:34:00,15:34:00,8141,2,,,,30.15,
18142080,15:34:36,15:34:36,2046,3,,,,197.33,0
18142080,15:35:12,15:35:12,2047,4,,,,448.93,0
18142080,15:35:52,15:35:52,862,5,,,,748.07,0
18142080,15:36:57,15:36:57,864,6,,,,1329.3,0
18142080,15:38:10,15:38:10,9624,7,,,,2013.86,0
18142080,15:38:52,15:38:52,935,8,,,,2362.54,0
18142080,15:39:14,15:39:14,936,9,,,,2596.22,0
18142080,15:40:00,15:40:00,937,10,,,,2973.88,
18142080,15:40:23,15:40:23,938,11,,,,3113.52,0
18142080,15:40:47,15:40:47,939,12,,,,3259.99,0
18142080,15:41:42,15:41:42,940,13,,,,3627.24,0
18142080,15:42:32,15:42:32,941,14,,,,3883.1,0
18142080,15:43:39,15:43:39,942,15,,,,4233.43,0
18142080,15:44:12,15:44:12,943,16,,,,4433.99,0
18142080,15:45:04,15:45:04,944,17,,,,4736.18,0
18142080,15:45:35,15:45:35,945,18,,,,4899.01,0
18142080,15:46:27,15:46:27,946,19,,,,5187.83,0
18142080,15:46:54,15:46:54,947,20,,,,5384.97,0
18142080,15:48:00,15:48:00,948,21,,,,5712.31,
18142080,15:48:16,15:48:16,949,22,,,,5802.49,0
18142080,15:48:52,15:48:52,950,23,,,,5963.5,0
18142080,15:49:28,15:49:28,951,24,,,,6187.77,0
18142080,15:50:10,15:50:10,952,25,,,,6429.9,0
18142080,15:50:46,15:50:46,953,26,,,,6644.57,0
18142080,15:51:45,15:51:45,954,27,,,,6963.06,0
18142080,15:52:21,15:52:21,955,28,,,,7110.45,0
18142080,15:53:29,15:53:29,956,29,,,,7383.1,0
18142080,15:54:00,15:54:00,957,30,,,,7496.17,
18142080,15:55:52,15:55:52,958,31,,,,7999.46,0
18142080,15:56:39,15:56:39,959,32,,,,8248.14,0
18142080,15:57:57,15:57:57,960,33,,,,8541.88,0
18142080,15:58:36,15:58:36,961,34,,,,8727.97,0
18142080,15:59:23,15:59:23,962,35,,,,8967.17,0
18142080,16:00:18,16:00:18,963,36,,,,9217.99,0
18142080,16:01:05,16:01:05,964,37,,,,9339.3,0
18142080,16:02:05,16:02:05,965,38,,,,9556.81,0
18142080,16:02:46,16:02:46,482,39,,,,9751.41,0
18142080,16:03:44,16:03:44,483,40,,,,9902.8,0
18142080,16:04:23,16:04:23,484,41,,,,10117.48,0
18142080,16:05:49,16:05:49,9499,42,,,,10526.34,0
18142080,16:08:00,16:08:00,486,43,,1,,11259.38,
4954020,15:50:00,15:50:00,8141,2,,,,30.15,
4954020,15:50:36,15:50:36,2046,3,,,,197.33,0
4954020,15:51:12,15:51:12,2047,4,,,,448.93,0
4954020,15:51:52,15:51:52,862,5,,,,748.07,0
4954020,15:52:57,15:52:57,864,6,,,,1329.3,0
4954020,15:54:10,15:54:10,9624,7,,,,2013.86,0
4954020,15:54:52,15:54:52,935,8,,,,2362.54,0
4954020,15:55:14,15:55:14,936,9,,,,2596.22,0
4954020,15:56:00,15:56:00,937,10,,,,2973.88,
4954020,15:56:23,15:56:23,938,11,,,,3113.52,0
4954020,15:56:47,15:56:47,939,12,,,,3259.99,0
4954020,15:57:42,15:57:42,940,13,,,,3627.24,0
4954020,15:58:32,15:58:32,941,14,,,,3883.1,0
4954020,15:59:39,15:59:39,942,15,,,,4233.43,0
4954020,16:00:12,16:00:12,943,16,,,,4433.99,0
4954020,16:01:04,16:01:04,944,17,,,,4736.18,0
4954020,16:01:35,16:01:35,945,18,,,,4899.01,0
4954020,16:02:27,16:02:27,946,19,,,,5187.83,0
4954020,16:02:54,16:02:54,947,20,,,,5384.97,0
4954020,16:04:00,16:04:00,948,21,,,,5712.31,
4954020,16:04:16,16:04:16,949,22,,,,5802.49,0
4954020,16:04:52,16:04:52,950,23,,,,5963.5,0
4954020,16:05:28,16:05:28,951,24,,,,6187.77,0
4954020,16:06:10,16:06:10,952,25,,,,6429.9,0
4954020,16:06:46,16:06:46,953,26,,,,6644.57,0
4954020,16:07:45,16:07:45,954,27,,,,6963.06,0
4954020,16:08:21,16:08:21,955,28,,,,7110.45,0
4954020,16:09:29,16:09:29,956,29,,,,7383.1,0
4954020,16:10:00,16:10:00,957,30,,,,7496.17,
4954020,16:11:52,16:11:52,958,31,,,,7999.46,0
4954020,16:12:39,16:12:39,959,32,,,,8248.14,0
4954020,16:13:57,16:13:57,960,33,,,,8541.88,0
4954020,16:14:36,16:14:36,961,34,,,,8727.97,0
4954020,16:15:23,16:15:23,962,35,,,,8967.17,0
4954020,16:16:18,16:16:18,963,36,,,,9217.99,0
4954020,16:17:05,16:17:05,964,37,,,,9339.3,0
4954020,16:18:05,16:18:05,965,38,,,,9556.81,0
4954020,16:18:46,16:18:46,482,39,,,,9751.41,0
4954020,16:19:44,16:19:44,483,40,,,,9902.8,0
4954020,16:20:23,16:20:23,484,41,,,,10117.48,0
4954020,16:21:49,16:21:49,9499,42,,,,10526.34,0
4954020,16:24:00,16:24:00,486,43,,1,,11259.38,
4954030,15:50:00,15:50:00,8141,2,,,,30.15,
4954030,15:50:36,15:50:36,2046,3,,,,197.33,0
4954030,15:51:12,15:51:12,2047,4,,,,448.93,0
4954030,15:51:52,15:51:52,862,5,,,,748.07,0
4954030,15:52:57,15:52:57,864,6,,,,1329.3,0
4954030,15:54:10,15:54:10,9624,7,,,,2013.86,0
4954030,15:54:52,15:54:52,935,8,,,,2362.54,0
4954030,15:55:14,15:55:14,936,9,,,,2596.22,0
4954030,15:56:00,15:56:00,937,10,,,,2973.88,
4954030,15:56:23,15:56:23,938,11,,,,3113.52,0
4954030,15:56:47,15:56:47,939,12,,,,3259.99,0
4954030,15:57:42,15:57:42,940,13,,,,3627.24,0
4954030,15:58:32,15:58:32,941,14,,,,3883.1,0
4954030,15:59:39,15:59:39,942,15,,,,4233.43,0
4954030,16:00:12,16:00:12,943,16,,,,4433.99,0
4954030,16:01:04,16:01:04,944,17,,,,4736.18,0
4954030,16:01:35,16:01:35,945,18,,,,4899.01,0
4954030,16:02:27,16:02:27,946,19,,,,5187.83,0
4954030,16:02:54,16:02:54,947,20,,,,5384.97,0
4954030,16:04:00,16:04:00,948,21,,,,5712.31,
4954030,16:04:16,16:04:16,949,22,,,,5802.49,0
4954030,16:04:52,16:04:52,950,23,,,,5963.5,0
4954030,16:05:28,16:05:28,951,24,,,,6187.77,0
4954030,16:06:10,16:06:10,952,25,,,,6429.9,0
4954030,16:06:46,16:06:46,953,26,,,,6644.57,0
4954030,16:07:45,16:07:45,954,27,,,,6963.06,0
4954030,16:08:21,16:08:21,955,28,,,,7110.45,0
4954030,16:09:29,16:09:29,956,29,,,,7383.1,0
4954030,16:10:00,16:10:00,957,30,,,,7496.17,
4954030,16:11:52,16:11:52,958,31,,,,7999.46,0
4954030,16:12:39,16:12:39,959,32,,,,8248.14,0
4954030,16:13:57,16:13:57,960,33,,,,8541.88,0
4954030,16:14:36,16:14:36,961,34,,,,8727.97,0
4954030,16:15:23,16:15:23,962,35,,,,8967.17,0
4954030,16:16:18,16:16:18,963,36,,,,9217.99,0
4954030,16:17:05,16:17:05,964,37,,,,9339.3,0
4954030,16:18:05,16:18:05,965,38,,,,9556.81,0
4954030,16:18:46,16:18:46,482,39,,,,9751.41,0
4954030,16:19:44,16:19:44,483,40,,,,9902.8,0
4954030,16:20:23,16:20:23,484,41,,,,10117.48,0
4954030,16:21:49,16:21:49,9499,42,,,,10526.34,0
4954030,16:24:00,16:24:00,486,43,,1,,11259.38,
4954040,15:50:00,15:50:00,8141,2,,,,30.15,
4954040,15:50:36,15:50:36,2046,3,,,,197.33,0
4954040,15:51:12,15:51:12,2047,4,,,,448.93,0
4954040,15:51:52,15:51:52,862,5,,,,748.07,0
4954040,15:52:57,15:52:57,864,6,,,,1329.3,0
4954040,15:54:10,15:54:10,9624,7,,,,2013.86,0
4954040,15:54:52,15:54:52,935,8,,,,2362.54,0
4954040,15:55:14,15:55:14,936,9,,,,2596.22,0
4954040,15:56:00,15:56:00,937,10,,,,2973.88,
4954040,15:56:23,15:56:23,938,11,,,,3113.52,0
4954040,15:56:47,15:56:47,939,12,,,,3259.99,0
4954040,15:57:42,15:57:42,940,13,,,,3627.24,0
4954040,15:58:32,15:58:32,941,14,,,,3883.1,0
4954040,15:59:39,15:59:39,942,15,,,,4233.43,0
4954040,16:00:12,16:00:12,943,16,,,,4433.99,0
4954040,16:01:04,16:01:04,944,17,,,,4736.18,0
4954040,16:01:35,16:01:35,945,18,,,,4899.01,0
4954040,16:02:27,16:02:27,946,19,,,,5187.83,0
4954040,16:02:54,16:02:54,947,20,,,,5384.97,0
4954040,16:04:00,16:04:00,948,21,,,,5712.31,
4954040,16:04:16,16:04:16,949,22,,,,5802.49,0
4954040,16:04:52,16:04:52,950,23,,,,5963.5,0
4954040,16:05:28,16:05:28,951,24,,,,6187.77,0
4954040,16:06:10,16:06:10,952,25,,,,6429.9,0
4954040,16:06:46,16:06:46,953,26,,,,6644.57,0
4954040,16:07:45,16:07:45,954,27,,,,6963.06,0
4954040,16:08:21,16:08:21,955,28,,,,7110.45,0
4954040,16:09:29,16:09:29,956,29,,,,7383.1,0
4954040,16:10:00,16:10:00,957,30,,,,7496.17,
4954040,16:11:52,16:11:52,958,31,,,,7999.46,0
4954040,16:12:39,16:12:39,959,32,,,,8248.14,0
4954040,16:13:57,16:13:57,960,33,,,,8541.88,0
4954040,16:14:36,16:14:36,961,34,,,,8727.97,0
4954040,16:15:23,16:15:23,962,35,,,,8967.17,0
4954040,16:16:18,16:16:18,963,36,,,,9217.99,0
4954040,16:17:05,16:17:05,964,37,,,,9339.3,0
4954040,16:18:05,16:18:05,965,38,,,,9556.81,0
4954040,16:18:46,16:18:46,482,39,,,,9751.41,0
4954040,16:19:44,16:19:44,483,40,,,,9902.8,0
4954040,16:20:23,16:20:23,484,41,,,,10117.48,0
4954040,16:21:49,16:21:49,9499,42,,,,10526.34,0
4954040,16:24:00,16:24:00,486,43,,1,,11259.38,
4954050,15:50:00,15:50:00,8141,2,,,,30.15,
4954050,15:50:36,15:50:36,2046,3,,,,197.33,0
4954050,15:51:12,15:51:12,2047,4,,,,448.93,0
4954050,15:51:52,15:51:52,862,5,,,,748.07,0
4954050,15:52:57,15:52:57,864,6,,,,1329.3,0
4954050,15:54:10,15:54:10,9624,7,,,,2013.86,0
4954050,15:54:52,15:54:52,935,8,,,,2362.54,0
4954050,15:55:14,15:55:14,936,9,,,,2596.22,0
4954050,15:56:00,15:56:00,937,10,,,,2973.88,
4954050,15:56:23,15:56:23,938,11,,,,3113.52,0
4954050,15:56:47,15:56:47,939,12,,,,3259.99,0
4954050,15:57:42,15:57:42,940,13,,,,3627.24,0
4954050,15:58:32,15:58:32,941,14,,,,3883.1,0
4954050,15:59:39,15:59:39,942,15,,,,4233.43,0
4954050,16:00:12,16:00:12,943,16,,,,4433.99,0
4954050,16:01:04,16:01:04,944,17,,,,4736.18,0
4954050,16:01:35,16:01:35,945,18,,,,4899.01,0
4954050,16:02:27,16:02:27,946,19,,,,5187.83,0
4954050,16:02:54,16:02:54,947,20,,,,5384.97,0
4954050,16:04:00,16:04:00,948,21,,,,5712.31,
4954050,16:04:16,16:04:16,949,22,,,,5802.49,0
4954050,16:04:52,16:04:52,950,23,,,,5963.5,0
4954050,16:05:28,16:05:28,951,24,,,,6187.77,0
4954050,16:06:10,16:06:10,952,25,,,,6429.9,0
4954050,16:06:46,16:06:46,953,26,,,,6644.57,0
4954050,16:07:45,16:07:45,954,27,,,,6963.06,0
4954050,16:08:21,16:08:21,955,28,,,,7110.45,0
4954050,16:09:29,16:09:29,956,29,,,,7383.1,0
4954050,16:10:00,16:10:00,957,30,,,,7496.17,
4954050,16:11:52,16:11:52,958,31,,,,7999.46,0
4954050,16:12:39,16:12:39,959,32,,,,8248.14,0
4954050,16:13:57,16:13:57,960,33,,,,8541.88,0
4954050,16:14:36,16:14:36,961,34,,,,8727.97,0
4954050,16:15:23,16:15:23,962,35,,,,8967.17,0
4954050,16:16:18,16:16:18,963,36,,,,9217.99,0
4954050,16:17:05,16:17:05,964,37,,,,9339.3,0
4954050,16:18:05,16:18:05,965,38,,,,9556.81,0
4954050,16:18:46,16:18:46,482,39,,,,9751.41,0
4954050,16:19:44,16:19:44,483,40,,,,9902.8,0
4954050,16:20:23,16:20:23,484,41,,,,10117.48,0
4954050,16:21:49,16:21:49,9499,42,,,,10526.34,0
4954050,16:24:00,16:24:00,486,43,,1,,11259.38,
4954060,15:50:00,15:50:00,8141,2,,,,30.15,
4954060,15:50:36,15:50:36,2046,3,,,,197.33,0
4954060,15:51:12,15:51:12,2047,4,,,,448.93,0
4954060,15:51:52,15:51:52,862,5,,,,748.07,0
4954060,15:52:57,15:52:57,864,6,,,,1329.3,0
4954060,15:54:10,15:54:10,9624,7,,,,2013.86,0
4954060,15:54:52,15:54:52,935,8,,,,2362.54,0
4954060,15:55:14,15:55:14,936,9,,,,2596.22,0
4954060,15:56:00,15:56:00,937,10,,,,2973.88,
4954060,15:56:23,15:56:23,938,11,,,,3113.52,0
4954060,15:56:47,15:56:47,939,12,,,,3259.99,0
4954060,15:57:42,15:57:42,940,13,,,,3627.24,0
4954060,15:58:32,15:58:32,941,14,,,,3883.1,0
4954060,15:59:39,15:59:39,942,15,,,,4233.43,0
4954060,16:00:12,16:00:12,943,16,,,,4433.99,0
4954060,16:01:04,16:01:04,944,17,,,,4736.18,0
4954060,16:01:35,16:01:35,945,18,,,,4899.01,0
4954060,16:02:27,16:02:27,946,19,,,,5187.83,0
4954060,16:02:54,16:02:54,947,20,,,,5384.97,0
4954060,16:04:00,16:04:00,948,21,,,,5712.31,
4954060,16:04:16,16:04:16,949,22,,,,5802.49,0
4954060,16:04:52,16:04:52,950,23,,,,5963.5,0
4954060,16:05:28,16:05:28,951,24,,,,6187.77,0
4954060,16:06:10,16:06:10,952,25,,,,6429.9,0
4954060,16:06:46,16:06:46,953,26,,,,6644.57,0
4954060,16:07:45,16:07:45,954,27,,,,6963.06,0
4954060,16:08:21,16:08:21,955,28,,,,7110.45,0
4954060,16:09:29,16:09:29,956,29,,,,7383.1,0
4954060,16:10:00,16:10:00,957,30,,,,7496.17,
4954060,16:11:52,16:11:52,958,31,,,,7999.46,0
4954060,16:12:39,16:12:39,959,32,,,,8248.14,0
4954060,16:13:57,16:13:57,960,33,,,,8541.88,0
4954060,16:14:36,16:14:36,961,34,,,,8727.97,0
4954060,16:15:23,16:15:23,962,35,,,,8967.17,0
4954060,16:16:18,16:16:18,963,36,,,,9217.99,0
4954060,16:17:05,16:17:05,964,37,,,,9339.3,0
4954060,16:18:05,16:18:05,965,38,,,,9556.81,0
4954060,16:18:46,16:18:46,482,39,,,,9751.41,0
4954060,16:19:44,16:19:44,483,40,,,,9902.8,0
4954060,16:20:23,16:20:23,484,41,,,,10117.48,0
4954060,16:21:49,16:21:49,9499,42,,,,10526.34,0
4954060,16:24:00,16:24:00,486,43,,1,,11259.38,
4954080,15:50:00,15:50:00,8141,2,,,,30.15,
4954080,15:50:36,15:50:36,2046,3,,,,197.33,0
4954080,15:51:12,15:51:12,2047,4,,,,448.93,0
4954080,15:51:52,15:51:52,862,5,,,,748.07,0
4954080,15:52:57,15:52:57,864,6,,,,1329.3,0
4954080,15:54:10,15:54:10,9624,7,,,,2013.86,0
4954080,15:54:52,15:54:52,935,8,,,,2362.54,0
4954080,15:55:14,15:55:14,936,9,,,,2596.22,0
4954080,15:56:00,15:56:00,937,10,,,,2973.88,
4954080,15:56:23,15:56:23,938,11,,,,3113.52,0
4954080,15:56:47,15:56:47,939,12,,,,3259.99,0
4954080,15:57:42,15:57:42,940,13,,,,3627.24,0
4954080,15:58:32,15:58:32,941,14,,,,3883.1,0
4954080,15:59:39,15:59:39,942,15,,,,4233.43,0
4954080,16:00:12,16:00:12,943,16,,,,4433.99,0
4954080,16:01:04,16:01:04,944,17,,,,4736.18,0
4954080,16:01:35,16:01:35,945,18,,,,4899.01,0
4954080,16:02:27,16:02:27,946,19,,,,5187.83,0
4954080,16:02:54,16:02:54,947,20,,,,5384.97,0
4954080,16:04:00,16:04:00,948,21,,,,5712.31,
4954080,16:04:16,16:04:16,949,22,,,,5802.49,0
4954080,16:04:52,16:04:52,950,23,,,,5963.5,0
4954080,16:05:28,16:05:28,951,24,,,,6187.77,0
4954080,16:06:10,16:06:10,952,25,,,,6429.9,0
4954080,16:06:46,16:06:46,953,26,,,,6644.57,0
4954080,16:07:45,16:07:45,954,27,,,,6963.06,0
4954080,16:08:21,16:08:21,955,28,,,,7110.45,0
4954080,16:09:29,16:09:29,956,29,,,,7383.1,0
4954080,16:10:00,16:10:00,957,30,,,,7496.17,
4954080,16:11:52,16:11:52,958,31,,,,7999.46,0
4954080,16:12:39,16:12:39,959,32,,,,8248.14,0
4954080,16:13:57,16:13:57,960,33,,,,8541.88,0
4954080,16:14:36,16:14:36,961,34,,,,8727.97,0
4954080,16:15:23,16:15:23,962,35,,,,8967.17,0
4954080,16:16:18,16:16:18,963,36,,,,9217.99,0
4954080,16:17:05,16:17:05,964,37,,,,9339.3,0
4954080,16:18:05,16:18:05,965,38,,,,9556.81,0
4954080,16:18:46,16:18:46,482,39,,,,9751.41,0
4954080,16:19:44,16:19:44,483,40,,,,9902.8,0
4954080,16:20:23,16:20:23,484,41,,,,10117.48,0
4954080,16:21:49,16:21:49,9499,42,,,,10526.34,0
4954080,16:24:00,16:24:00,486,43,,1,,11259.38,
15843020,07:30:00,07:30:00,10757,1,,,1,0,
15843020,07:30:39,07:30:39,998,2,,,,246.19,0
15843020,07:32:00,07:32:00,999,3,,,,734.24,0
15843020,07:32:37,07:32:37,1000,4,,,,998.67,0
15843020,07:33:15,07:33:15,1001,5,,,,1295.51,0
15843020,07:34:05,07:34:05,1002,6,,,,1649.63,0
15843020,07:34:20,07:34:20,1003,7,,,,1741.43,0
15843020,07:34:44,07:34:44,4797,8,,,,1894.52,0
15843020,07:35:22,07:35:22,1004,9,,,,2170.26,0
15843020,07:36:00,07:36:00,1005,10,,,,2458.15,
15843020,07:36:42,07:36:42,1006,11,,,,2789.97,0
15843020,07:38:04,07:38:04,1007,12,,,,3404.18,0
15843020,07:38:38,07:38:38,1008,13,,,,3658.14,0
15843020,07:39:13,07:39:13,1009,14,,,,3969.54,0
15843020,07:39:54,07:39:54,1010,15,,,,4271.84,0
15843020,07:40:35,07:40:35,1011,16,,,,4571.67,0
15843020,07:41:16,07:41:16,1012,17,,,,4865.17,0
15843020,07:41:39,07:41:39,1013,18,,,,5014.58,0
15843020,07:42:22,07:42:22,1014,19,,,,5264.21,0
15843020,07:43:00,07:43:00,1015,20,,,,5558.87,
15843020,07:44:11,07:44:11,1016,21,,,,6462.41,0
15843020,07:44:33,07:44:33,8082,22,,,,6725.53,0
15843020,07:44:56,07:44:56,1017,23,,,,6991.82,0
15843020,07:45:33,07:45:33,1018,24,,,,7513.84,0
15843020,07:46:50,07:46:50,1019,25,,,,8483.43,0
15843020,07:47:34,07:47:34,1020,26,,,,8961.31,0
15843020,07:47:50,07:47:50,1021,27,,,,9152.24,0
15843020,07:48:26,07:48:26,8352,28,,,,9615.08,0
15843020,07:49:00,07:49:00,8355,29,,,,9968.07,
15843020,07:49:31,07:49:31,1025,30,,,,10269.71,0
15843020,07:50:07,07:50:07,1026,31,,,,10621.81,0
15843020,07:50:38,07:50:38,1027,32,,,,10911.16,0
15843020,07:51:12,07:51:12,1028,33,,,,11192.57,0
15843020,07:51:35,07:51:35,1029,34,,,,11373.69,0
15843020,07:52:23,07:52:23,1030,35,,,,11842.16,0
15843020,07:52:58,07:52:58,1031,36,,,,12110.53,0
15843020,07:53:56,07:53:56,1032,37,,,,12623.37,0
15843020,07:54:30,07:54:30,8217,38,,,,12920.97,0
15843020,07:55:00,07:55:00,1034,39,,,,13174.25,
15843020,07:55:50,07:55:50,1035,40,,,,13420.56,0
15843020,07:57:15,07:57:15,1036,41,,,,13855.54,0
15843020,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
15843020,07:59:21,07:59:21,1038,43,,,,14628.58,0
15843020,08:00:14,08:00:14,1039,44,,,,14977.63,0
15843020,08:01:02,08:01:02,1040,45,,,,15351.36,0
15843020,08:01:35,08:01:35,1041,46,,,,15563.13,0
15843020,08:02:36,08:02:36,1042,47,,,,15901.35,0
15843020,08:03:04,08:03:04,1043,48,,,,16076.28,0
15843020,08:03:47,08:03:47,1044,49,,,,16365.03,0
15843020,08:05:00,08:05:00,9641,50,,,,16804.28,
15843020,08:07:37,08:07:37,1046,51,,,,17479.63,0
15843020,08:09:00,08:09:00,7742,52,,,,17836.82,
15843020,08:10:24,08:10:24,1048,53,,,,18402.64,0
15843020,08:11:25,08:11:25,1049,54,,,,18750.72,0
15843020,08:11:59,08:11:59,1050,55,,,,18929.5,0
15843020,08:12:34,08:12:34,1051,56,,,,19183.89,0
15843020,08:13:09,08:13:09,1052,57,,,,19384.51,0
15843020,08:13:40,08:13:40,1053,58,,,,19590.79,0
15843020,08:14:36,08:14:36,1054,59,,,,19914.48,0
15843020,08:15:11,08:15:11,7743,60,,,,20122.76,0
15843020,08:16:04,08:16:04,1056,61,,,,20413.16,0
15843020,08:17:00,08:17:00,1057,62,,,,20736.88,
15843020,08:17:59,08:17:59,1058,63,,,,21058.62,0
15843020,08:18:44,08:18:44,1059,64,,,,21376.88,0
15843020,08:19:37,08:19:37,1060,65,,,,21696.97,0
15843020,08:20:32,08:20:32,1061,66,,,,22050.69,0
15843020,08:21:10,08:21:10,1062,67,,,,22272.96,0
15843020,08:22:27,08:22:27,1063,68,,,,22769.57,0
15843020,08:23:31,08:23:31,1064,69,,,,23138.65,0
15843020,08:25:40,08:25:40,1065,70,,,,23939.79,0
15843020,08:26:25,08:26:25,790,71,,,,24210.08,0
15843020,08:27:22,08:27:22,10749,72,,,,24539.27,0
15843020,08:28:34,08:28:34,792,73,,,,25071.61,0
15843020,08:29:30,08:29:30,793,74,,,,25517.93,0
15843020,08:30:00,08:30:00,464,75,,,,25746.19,
15843020,08:31:16,08:31:16,465,76,,,,26097.15,0
15843020,08:31:54,08:31:54,466,77,,,,26277.44,0
15843020,08:33:11,08:33:11,2030,78,,,,26572.15,0
15843020,08:34:23,08:34:23,2031,79,,,,26821.32,0
15843020,08:34:56,08:34:56,2032,80,,,,26988.52,0
15843020,08:35:32,08:35:32,2033,81,,,,27154.32,0
15843020,08:36:11,08:36:11,2034,82,,,,27342.05,0
15843020,08:36:54,08:36:54,2035,83,,,,27541.1,0
15843020,08:37:46,08:37:46,2036,84,,,,27811.02,0
15843020,08:38:27,08:38:27,2037,85,,,,27982.33,0
15843020,08:39:17,08:39:17,2038,86,,,,28257.91,0
15843020,08:39:44,08:39:44,2039,87,,,,28398.6,0
15843020,08:40:56,08:40:56,2040,88,,,,28831.1,0
15843020,08:41:53,08:41:53,2041,89,,,,29142.17,0
15843020,08:42:34,08:42:34,2042,90,,,,29322.35,0
15843020,08:43:12,08:43:12,2043,91,,,,29518.42,0
15843020,08:44:33,08:44:33,2044,92,,,,29836.59,0
15843020,08:45:26,08:45:26,2045,93,,,,30068.13,0
15843020,08:47:00,08:47:00,8141,94,,1,,30375.56,
15843030,07:30:00,07:30:00,10757,1,,,1,0,
15843030,07:30:39,07:30:39,998,2,,,,246.19,0
15843030,07:32:00,07:32:00,999,3,,,,734.24,0
15843030,07:32:37,07:32:37,1000,4,,,,998.67,0
15843030,07:33:15,07:33:15,1001,5,,,,1295.51,0
15843030,07:34:05,07:34:05,1002,6,,,,1649.63,0
15843030,07:34:20,07:34:20,1003,7,,,,1741.43,0
15843030,07:34:44,07:34:44,4797,8,,,,1894.52,0
15843030,07:35:22,07:35:22,1004,9,,,,2170.26,0
15843030,07:36:00,07:36:00,1005,10,,,,2458.15,
15843030,07:36:42,07:36:42,1006,11,,,,2789.97,0
15843030,07:38:04,07:38:04,1007,12,,,,3404.18,0
15843030,07:38:38,07:38:38,1008,13,,,,3658.14,0
15843030,07:39:13,07:39:13,1009,14,,,,3969.54,0
15843030,07:39:54,07:39:54,1010,15,,,,4271.84,0
15843030,07:40:35,07:40:35,1011,16,,,,4571.67,0
15843030,07:41:16,07:41:16,1012,17,,,,4865.17,0
15843030,07:41:39,07:41:39,1013,18,,,,5014.58,0
15843030,07:42:22,07:42:22,1014,19,,,,5264.21,0
15843030,07:43:00,07:43:00,1015,20,,,,5558.87,
15843030,07:44:11,07:44:11,1016,21,,,,6462.41,0
15843030,07:44:33,07:44:33,8082,22,,,,6725.53,0
15843030,07:44:56,07:44:56,1017,23,,,,6991.82,0
15843030,07:45:33,07:45:33,1018,24,,,,7513.84,0
15843030,07:46:50,07:46:50,1019,25,,,,8483.43,0
15843030,07:47:34,07:47:34,1020,26,,,,8961.31,0
15843030,07:47:50,07:47:50,1021,27,,,,9152.24,0
15843030,07:48:26,07:48:26,8352,28,,,,9615.08,0
15843030,07:49:00,07:49:00,8355,29,,,,9968.07,
15843030,07:49:31,07:49:31,1025,30,,,,10269.71,0
15843030,07:50:07,07:50:07,1026,31,,,,10621.81,0
15843030,07:50:38,07:50:38,1027,32,,,,10911.16,0
15843030,07:51:12,07:51:12,1028,33,,,,11192.57,0
15843030,07:51:35,07:51:35,1029,34,,,,11373.69,0
15843030,07:52:23,07:52:23,1030,35,,,,11842.16,0
15843030,07:52:58,07:52:58,1031,36,,,,12110.53,0
15843030,07:53:56,07:53:56,1032,37,,,,12623.37,0
15843030,07:54:30,07:54:30,8217,38,,,,12920.97,0
15843030,07:55:00,07:55:00,1034,39,,,,13174.25,
15843030,07:55:50,07:55:50,1035,40,,,,13420.56,0
15843030,07:57:15,07:57:15,1036,41,,,,13855.54,0
15843030,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
15843030,07:59:21,07:59:21,1038,43,,,,14628.58,0
15843030,08:00:14,08:00:14,1039,44,,,,14977.63,0
15843030,08:01:02,08:01:02,1040,45,,,,15351.36,0
15843030,08:01:35,08:01:35,1041,46,,,,15563.13,0
15843030,08:02:36,08:02:36,1042,47,,,,15901.35,0
15843030,08:03:04,08:03:04,1043,48,,,,16076.28,0
15843030,08:03:47,08:03:47,1044,49,,,,16365.03,0
15843030,08:05:00,08:05:00,9641,50,,,,16804.28,
15843030,08:07:37,08:07:37,1046,51,,,,17479.63,0
15843030,08:09:00,08:09:00,7742,52,,,,17836.82,
15843030,08:10:24,08:10:24,1048,53,,,,18402.64,0
15843030,08:11:25,08:11:25,1049,54,,,,18750.72,0
15843030,08:11:59,08:11:59,1050,55,,,,18929.5,0
15843030,08:12:34,08:12:34,1051,56,,,,19183.89,0
15843030,08:13:09,08:13:09,1052,57,,,,19384.51,0
15843030,08:13:40,08:13:40,1053,58,,,,19590.79,0
15843030,08:14:36,08:14:36,1054,59,,,,19914.48,0
15843030,08:15:11,08:15:11,7743,60,,,,20122.76,0
15843030,08:16:04,08:16:04,1056,61,,,,20413.16,0
15843030,08:17:00,08:17:00,1057,62,,,,20736.88,
15843030,08:17:59,08:17:59,1058,63,,,,21058.62,0
15843030,08:18:44,08:18:44,1059,64,,,,21376.88,0
15843030,08:19:37,08:19:37,1060,65,,,,21696.97,0
15843030,08:20:32,08:20:32,1061,66,,,,22050.69,0
15843030,08:21:10,08:21:10,1062,67,,,,22272.96,0
15843030,08:22:27,08:22:27,1063,68,,,,22769.57,0
15843030,08:23:31,08:23:31,1064,69,,,,23138.65,0
15843030,08:25:40,08:25:40,1065,70,,,,23939.79,0
15843030,08:26:25,08:26:25,790,71,,,,24210.08,0
15843030,08:27:22,08:27:22,10749,72,,,,24539.27,0
15843030,08:28:34,08:28:34,792,73,,,,25071.61,0
15843030,08:29:30,08:29:30,793,74,,,,25517.93,0
15843030,08:30:00,08:30:00,464,75,,,,25746.19,
15843030,08:31:16,08:31:16,465,76,,,,26097.15,0
15843030,08:31:54,08:31:54,466,77,,,,26277.44,0
15843030,08:33:11,08:33:11,2030,78,,,,26572.15,0
15843030,08:34:23,08:34:23,2031,79,,,,26821.32,0
15843030,08:34:56,08:34:56,2032,80,,,,26988.52,0
15843030,08:35:32,08:35:32,2033,81,,,,27154.32,0
15843030,08:36:11,08:36:11,2034,82,,,,27342.05,0
15843030,08:36:54,08:36:54,2035,83,,,,27541.1,0
15843030,08:37:46,08:37:46,2036,84,,,,27811.02,0
15843030,08:38:27,08:38:27,2037,85,,,,27982.33,0
15843030,08:39:17,08:39:17,2038,86,,,,28257.91,0
15843030,08:39:44,08:39:44,2039,87,,,,28398.6,0
15843030,08:40:56,08:40:56,2040,88,,,,28831.1,0
15843030,08:41:53,08:41:53,2041,89,,,,29142.17,0
15843030,08:42:34,08:42:34,2042,90,,,,29322.35,0
15843030,08:43:12,08:43:12,2043,91,,,,29518.42,0
15843030,08:44:33,08:44:33,2044,92,,,,29836.59,0
15843030,08:45:26,08:45:26,2045,93,,,,30068.13,0
15843030,08:47:00,08:47:00,8141,94,,1,,30375.56,
15843040,07:30:00,07:30:00,10757,1,,,1,0,
15843040,07:30:39,07:30:39,998,2,,,,246.19,0
15843040,07:32:00,07:32:00,999,3,,,,734.24,0
15843040,07:32:37,07:32:37,1000,4,,,,998.67,0
15843040,07:33:15,07:33:15,1001,5,,,,1295.51,0
15843040,07:34:05,07:34:05,1002,6,,,,1649.63,0
15843040,07:34:20,07:34:20,1003,7,,,,1741.43,0
15843040,07:34:44,07:34:44,4797,8,,,,1894.52,0
15843040,07:35:22,07:35:22,1004,9,,,,2170.26,0
15843040,07:36:00,07:36:00,1005,10,,,,2458.15,
15843040,07:36:42,07:36:42,1006,11,,,,2789.97,0
15843040,07:38:04,07:38:04,1007,12,,,,3404.18,0
15843040,07:38:38,07:38:38,1008,13,,,,3658.14,0
15843040,07:39:13,07:39:13,1009,14,,,,3969.54,0
15843040,07:39:54,07:39:54,1010,15,,,,4271.84,0
15843040,07:40:35,07:40:35,1011,16,,,,4571.67,0
15843040,07:41:16,07:41:16,1012,17,,,,4865.17,0
15843040,07:41:39,07:41:39,1013,18,,,,5014.58,0
15843040,07:42:22,07:42:22,1014,19,,,,5264.21,0
15843040,07:43:00,07:43:00,1015,20,,,,5558.87,
15843040,07:44:11,07:44:11,1016,21,,,,6462.41,0
15843040,07:44:33,07:44:33,8082,22,,,,6725.53,0
15843040,07:44:56,07:44:56,1017,23,,,,6991.82,0
15843040,07:45:33,07:45:33,1018,24,,,,7513.84,0
15843040,07:46:50,07:46:50,1019,25,,,,8483.43,0
15843040,07:47:34,07:47:34,1020,26,,,,8961.31,0
15843040,07:47:50,07:47:50,1021,27,,,,9152.24,0
15843040,07:48:26,07:48:26,8352,28,,,,9615.08,0
15843040,07:49:00,07:49:00,8355,29,,,,9968.07,
15843040,07:49:31,07:49:31,1025,30,,,,10269.71,0
15843040,07:50:07,07:50:07,1026,31,,,,10621.81,0
15843040,07:50:38,07:50:38,1027,32,,,,10911.16,0
15843040,07:51:12,07:51:12,1028,33,,,,11192.57,0
15843040,07:51:35,07:51:35,1029,34,,,,11373.69,0
15843040,07:52:23,07:52:23,1030,35,,,,11842.16,0
15843040,07:52:58,07:52:58,1031,36,,,,12110.53,0
15843040,07:53:56,07:53:56,1032,37,,,,12623.37,0
15843040,07:54:30,07:54:30,8217,38,,,,12920.97,0
15843040,07:55:00,07:55:00,1034,39,,,,13174.25,
15843040,07:55:50,07:55:50,1035,40,,,,13420.56,0
15843040,07:57:15,07:57:15,1036,41,,,,13855.54,0
15843040,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
15843040,07:59:21,07:59:21,1038,43,,,,14628.58,0
15843040,08:00:14,08:00:14,1039,44,,,,14977.63,0
15843040,08:01:02,08:01:02,1040,45,,,,15351.36,0
15843040,08:01:35,08:01:35,1041,46,,,,15563.13,0
15843040,08:02:36,08:02:36,1042,47,,,,15901.35,0
15843040,08:03:04,08:03:04,1043,48,,,,16076.28,0
15843040,08:03:47,08:03:47,1044,49,,,,16365.03,0
15843040,08:05:00,08:05:00,9641,50,,,,16804.28,
15843040,08:07:37,08:07:37,1046,51,,,,17479.63,0
15843040,08:09:00,08:09:00,7742,52,,,,17836.82,
15843040,08:10:24,08:10:24,1048,53,,,,18402.64,0
15843040,08:11:25,08:11:25,1049,54,,,,18750.72,0
15843040,08:11:59,08:11:59,1050,55,,,,18929.5,0
15843040,08:12:34,08:12:34,1051,56,,,,19183.89,0
15843040,08:13:09,08:13:09,1052,57,,,,19384.51,0
15843040,08:13:40,08:13:40,1053,58,,,,19590.79,0
15843040,08:14:36,08:14:36,1054,59,,,,19914.48,0
15843040,08:15:11,08:15:11,7743,60,,,,20122.76,0
15843040,08:16:04,08:16:04,1056,61,,,,20413.16,0
15843040,08:17:00,08:17:00,1057,62,,,,20736.88,
15843040,08:17:59,08:17:59,1058,63,,,,21058.62,0
15843040,08:18:44,08:18:44,1059,64,,,,21376.88,0
15843040,08:19:37,08:19:37,1060,65,,,,21696.97,0
15843040,08:20:32,08:20:32,1061,66,,,,22050.69,0
15843040,08:21:10,08:21:10,1062,67,,,,22272.96,0
15843040,08:22:27,08:22:27,1063,68,,,,22769.57,0
15843040,08:23:31,08:23:31,1064,69,,,,23138.65,0
15843040,08:25:40,08:25:40,1065,70,,,,23939.79,0
15843040,08:26:25,08:26:25,790,71,,,,24210.08,0
15843040,08:27:22,08:27:22,10749,72,,,,24539.27,0
15843040,08:28:34,08:28:34,792,73,,,,25071.61,0
15843040,08:29:30,08:29:30,793,74,,,,25517.93,0
15843040,08:30:00,08:30:00,464,75,,,,25746.19,
15843040,08:31:16,08:31:16,465,76,,,,26097.15,0
15843040,08:31:54,08:31:54,466,77,,,,26277.44,0
15843040,08:33:11,08:33:11,2030,78,,,,26572.15,0
15843040,08:34:23,08:34:23,2031,79,,,,26821.32,0
15843040,08:34:56,08:34:56,2032,80,,,,26988.52,0
15843040,08:35:32,08:35:32,2033,81,,,,27154.32,0
15843040,08:36:11,08:36:11,2034,82,,,,27342.05,0
15843040,08:36:54,08:36:54,2035,83,,,,27541.1,0
15843040,08:37:46,08:37:46,2036,84,,,,27811.02,0
15843040,08:38:27,08:38:27,2037,85,,,,27982.33,0
15843040,08:39:17,08:39:17,2038,86,,,,28257.91,0
15843040,08:39:44,08:39:44,2039,87,,,,28398.6,0
15843040,08:40:56,08:40:56,2040,88,,,,28831.1,0
15843040,08:41:53,08:41:53,2041,89,,,,29142.17,0
15843040,08:42:34,08:42:34,2042,90,,,,29322.35,0
15843040,08:43:12,08:43:12,2043,91,,,,29518.42,0
15843040,08:44:33,08:44:33,2044,92,,,,29836.59,0
15843040,08:45:26,08:45:26,2045,93,,,,30068.13,0
15843040,08:47:00,08:47:00,8141,94,,1,,30375.56,
15843050,07:30:00,07:30:00,10757,1,,,1,0,
15843050,07:30:39,07:30:39,998,2,,,,246.19,0
15843050,07:32:00,07:32:00,999,3,,,,734.24,0
15843050,07:32:37,07:32:37,1000,4,,,,998.67,0
15843050,07:33:15,07:33:15,1001,5,,,,1295.51,0
15843050,07:34:05,07:34:05,1002,6,,,,1649.63,0
15843050,07:34:20,07:34:20,1003,7,,,,1741.43,0
15843050,07:34:44,07:34:44,4797,8,,,,1894.52,0
15843050,07:35:22,07:35:22,1004,9,,,,2170.26,0
15843050,07:36:00,07:36:00,1005,10,,,,2458.15,
15843050,07:36:42,07:36:42,1006,11,,,,2789.97,0
15843050,07:38:04,07:38:04,1007,12,,,,3404.18,0
15843050,07:38:38,07:38:38,1008,13,,,,3658.14,0
15843050,07:39:13,07:39:13,1009,14,,,,3969.54,0
15843050,07:39:54,07:39:54,1010,15,,,,4271.84,0
15843050,07:40:35,07:40:35,1011,16,,,,4571.67,0
15843050,07:41:16,07:41:16,1012,17,,,,4865.17,0
15843050,07:41:39,07:41:39,1013,18,,,,5014.58,0
15843050,07:42:22,07:42:22,1014,19,,,,5264.21,0
15843050,07:43:00,07:43:00,1015,20,,,,5558.87,
15843050,07:44:11,07:44:11,1016,21,,,,6462.41,0
15843050,07:44:33,07:44:33,8082,22,,,,6725.53,0
15843050,07:44:56,07:44:56,1017,23,,,,6991.82,0
15843050,07:45:33,07:45:33,1018,24,,,,7513.84,0
15843050,07:46:50,07:46:50,1019,25,,,,8483.43,0
15843050,07:47:34,07:47:34,1020,26,,,,8961.31,0
15843050,07:47:50,07:47:50,1021,27,,,,9152.24,0
15843050,07:48:26,07:48:26,8352,28,,,,9615.08,0
15843050,07:49:00,07:49:00,8355,29,,,,9968.07,
15843050,07:49:31,07:49:31,1025,30,,,,10269.71,0
15843050,07:50:07,07:50:07,1026,31,,,,10621.81,0
15843050,07:50:38,07:50:38,1027,32,,,,10911.16,0
15843050,07:51:12,07:51:12,1028,33,,,,11192.57,0
15843050,07:51:35,07:51:35,1029,34,,,,11373.69,0
15843050,07:52:23,07:52:23,1030,35,,,,11842.16,0
15843050,07:52:58,07:52:58,1031,36,,,,12110.53,0
15843050,07:53:56,07:53:56,1032,37,,,,12623.37,0
15843050,07:54:30,07:54:30,8217,38,,,,12920.97,0
15843050,07:55:00,07:55:00,1034,39,,,,13174.25,
15843050,07:55:50,07:55:50,1035,40,,,,13420.56,0
15843050,07:57:15,07:57:15,1036,41,,,,13855.54,0
15843050,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
15843050,07:59:21,07:59:21,1038,43,,,,14628.58,0
15843050,08:00:14,08:00:14,1039,44,,,,14977.63,0
15843050,08:01:02,08:01:02,1040,45,,,,15351.36,0
15843050,08:01:35,08:01:35,1041,46,,,,15563.13,0
15843050,08:02:36,08:02:36,1042,47,,,,15901.35,0
15843050,08:03:04,08:03:04,1043,48,,,,16076.28,0
15843050,08:03:47,08:03:47,1044,49,,,,16365.03,0
15843050,08:05:00,08:05:00,9641,50,,,,16804.28,
15843050,08:07:37,08:07:37,1046,51,,,,17479.63,0
15843050,08:09:00,08:09:00,7742,52,,,,17836.82,
15843050,08:10:24,08:10:24,1048,53,,,,18402.64,0
15843050,08:11:25,08:11:25,1049,54,,,,18750.72,0
15843050,08:11:59,08:11:59,1050,55,,,,18929.5,0
15843050,08:12:34,08:12:34,1051,56,,,,19183.89,0
15843050,08:13:09,08:13:09,1052,57,,,,19384.51,0
15843050,08:13:40,08:13:40,1053,58,,,,19590.79,0
15843050,08:14:36,08:14:36,1054,59,,,,19914.48,0
15843050,08:15:11,08:15:11,7743,60,,,,20122.76,0
15843050,08:16:04,08:16:04,1056,61,,,,20413.16,0
15843050,08:17:00,08:17:00,1057,62,,,,20736.88,
15843050,08:17:59,08:17:59,1058,63,,,,21058.62,0
15843050,08:18:44,08:18:44,1059,64,,,,21376.88,0
15843050,08:19:37,08:19:37,1060,65,,,,21696.97,0
15843050,08:20:32,08:20:32,1061,66,,,,22050.69,0
15843050,08:21:10,08:21:10,1062,67,,,,22272.96,0
15843050,08:22:27,08:22:27,1063,68,,,,22769.57,0
15843050,08:23:31,08:23:31,1064,69,,,,23138.65,0
15843050,08:25:40,08:25:40,1065,70,,,,23939.79,0
15843050,08:26:25,08:26:25,790,71,,,,24210.08,0
15843050,08:27:22,08:27:22,10749,72,,,,24539.27,0
15843050,08:28:34,08:28:34,792,73,,,,25071.61,0
15843050,08:29:30,08:29:30,793,74,,,,25517.93,0
15843050,08:30:00,08:30:00,464,75,,,,25746.19,
15843050,08:31:16,08:31:16,465,76,,,,26097.15,0
15843050,08:31:54,08:31:54,466,77,,,,26277.44,0
15843050,08:33:11,08:33:11,2030,78,,,,26572.15,0
15843050,08:34:23,08:34:23,2031,79,,,,26821.32,0
15843050,08:34:56,08:34:56,2032,80,,,,26988.52,0
15843050,08:35:32,08:35:32,2033,81,,,,27154.32,0
15843050,08:36:11,08:36:11,2034,82,,,,27342.05,0
15843050,08:36:54,08:36:54,2035,83,,,,27541.1,0
15843050,08:37:46,08:37:46,2036,84,,,,27811.02,0
15843050,08:38:27,08:38:27,2037,85,,,,27982.33,0
15843050,08:39:17,08:39:17,2038,86,,,,28257.91,0
15843050,08:39:44,08:39:44,2039,87,,,,28398.6,0
15843050,08:40:56,08:40:56,2040,88,,,,28831.1,0
15843050,08:41:53,08:41:53,2041,89,,,,29142.17,0
15843050,08:42:34,08:42:34,2042,90,,,,29322.35,0
15843050,08:43:12,08:43:12,2043,91,,,,29518.42,0
15843050,08:44:33,08:44:33,2044,92,,,,29836.59,0
15843050,08:45:26,08:45:26,2045,93,,,,30068.13,0
15843050,08:47:00,08:47:00,8141,94,,1,,30375.56,
15843060,07:30:00,07:30:00,10757,1,,,1,0,
15843060,07:30:39,07:30:39,998,2,,,,246.19,0
15843060,07:32:00,07:32:00,999,3,,,,734.24,0
15843060,07:32:37,07:32:37,1000,4,,,,998.67,0
15843060,07:33:15,07:33:15,1001,5,,,,1295.51,0
15843060,07:34:05,07:34:05,1002,6,,,,1649.63,0
15843060,07:34:20,07:34:20,1003,7,,,,1741.43,0
15843060,07:34:44,07:34:44,4797,8,,,,1894.52,0
15843060,07:35:22,07:35:22,1004,9,,,,2170.26,0
15843060,07:36:00,07:36:00,1005,10,,,,2458.15,
15843060,07:36:42,07:36:42,1006,11,,,,2789.97,0
15843060,07:38:04,07:38:04,1007,12,,,,3404.18,0
15843060,07:38:38,07:38:38,1008,13,,,,3658.14,0
15843060,07:39:13,07:39:13,1009,14,,,,3969.54,0
15843060,07:39:54,07:39:54,1010,15,,,,4271.84,0
15843060,07:40:35,07:40:35,1011,16,,,,4571.67,0
15843060,07:41:16,07:41:16,1012,17,,,,4865.17,0
15843060,07:41:39,07:41:39,1013,18,,,,5014.58,0
15843060,07:42:22,07:42:22,1014,19,,,,5264.21,0
15843060,07:43:00,07:43:00,1015,20,,,,5558.87,
15843060,07:44:11,07:44:11,1016,21,,,,6462.41,0
15843060,07:44:33,07:44:33,8082,22,,,,6725.53,0
15843060,07:44:56,07:44:56,1017,23,,,,6991.82,0
15843060,07:45:33,07:45:33,1018,24,,,,7513.84,0
15843060,07:46:50,07:46:50,1019,25,,,,8483.43,0
15843060,07:47:34,07:47:34,1020,26,,,,8961.31,0
15843060,07:47:50,07:47:50,1021,27,,,,9152.24,0
15843060,07:48:26,07:48:26,8352,28,,,,9615.08,0
15843060,07:49:00,07:49:00,8355,29,,,,9968.07,
15843060,07:49:31,07:49:31,1025,30,,,,10269.71,0
15843060,07:50:07,07:50:07,1026,31,,,,10621.81,0
15843060,07:50:38,07:50:38,1027,32,,,,10911.16,0
15843060,07:51:12,07:51:12,1028,33,,,,11192.57,0
15843060,07:51:35,07:51:35,1029,34,,,,11373.69,0
15843060,07:52:23,07:52:23,1030,35,,,,11842.16,0
15843060,07:52:58,07:52:58,1031,36,,,,12110.53,0
15843060,07:53:56,07:53:56,1032,37,,,,12623.37,0
15843060,07:54:30,07:54:30,8217,38,,,,12920.97,0
15843060,07:55:00,07:55:00,1034,39,,,,13174.25,
15843060,07:55:50,07:55:50,1035,40,,,,13420.56,0
15843060,07:57:15,07:57:15,1036,41,,,,13855.54,0
15843060,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
15843060,07:59:21,07:59:21,1038,43,,,,14628.58,0
15843060,08:00:14,08:00:14,1039,44,,,,14977.63,0
15843060,08:01:02,08:01:02,1040,45,,,,15351.36,0
15843060,08:01:35,08:01:35,1041,46,,,,15563.13,0
15843060,08:02:36,08:02:36,1042,47,,,,15901.35,0
15843060,08:03:04,08:03:04,1043,48,,,,16076.28,0
15843060,08:03:47,08:03:47,1044,49,,,,16365.03,0
15843060,08:05:00,08:05:00,9641,50,,,,16804.28,
15843060,08:07:37,08:07:37,1046,51,,,,17479.63,0
15843060,08:09:00,08:09:00,7742,52,,,,17836.82,
15843060,08:10:24,08:10:24,1048,53,,,,18402.64,0
15843060,08:11:25,08:11:25,1049,54,,,,18750.72,0
15843060,08:11:59,08:11:59,1050,55,,,,18929.5,0
15843060,08:12:34,08:12:34,1051,56,,,,19183.89,0
15843060,08:13:09,08:13:09,1052,57,,,,19384.51,0
15843060,08:13:40,08:13:40,1053,58,,,,19590.79,0
15843060,08:14:36,08:14:36,1054,59,,,,19914.48,0
15843060,08:15:11,08:15:11,7743,60,,,,20122.76,0
15843060,08:16:04,08:16:04,1056,61,,,,20413.16,0
15843060,08:17:00,08:17:00,1057,62,,,,20736.88,
15843060,08:17:59,08:17:59,1058,63,,,,21058.62,0
15843060,08:18:44,08:18:44,1059,64,,,,21376.88,0
15843060,08:19:37,08:19:37,1060,65,,,,21696.97,0
15843060,08:20:32,08:20:32,1061,66,,,,22050.69,0
15843060,08:21:10,08:21:10,1062,67,,,,22272.96,0
15843060,08:22:27,08:22:27,1063,68,,,,22769.57,0
15843060,08:23:31,08:23:31,1064,69,,,,23138.65,0
15843060,08:25:40,08:25:40,1065,70,,,,23939.79,0
15843060,08:26:25,08:26:25,790,71,,,,24210.08,0
15843060,08:27:22,08:27:22,10749,72,,,,24539.27,0
15843060,08:28:34,08:28:34,792,73,,,,25071.61,0
15843060,08:29:30,08:29:30,793,74,,,,25517.93,0
15843060,08:30:00,08:30:00,464,75,,,,25746.19,
15843060,08:31:16,08:31:16,465,76,,,,26097.15,0
15843060,08:31:54,08:31:54,466,77,,,,26277.44,0
15843060,08:33:11,08:33:11,2030,78,,,,26572.15,0
15843060,08:34:23,08:34:23,2031,79,,,,26821.32,0
15843060,08:34:56,08:34:56,2032,80,,,,26988.52,0
15843060,08:35:32,08:35:32,2033,81,,,,27154.32,0
15843060,08:36:11,08:36:11,2034,82,,,,27342.05,0
15843060,08:36:54,08:36:54,2035,83,,,,27541.1,0
15843060,08:37:46,08:37:46,2036,84,,,,27811.02,0
15843060,08:38:27,08:38:27,2037,85,,,,27982.33,0
15843060,08:39:17,08:39:17,2038,86,,,,28257.91,0
15843060,08:39:44,08:39:44,2039,87,,,,28398.6,0
15843060,08:40:56,08:40:56,2040,88,,,,28831.1,0
15843060,08:41:53,08:41:53,2041,89,,,,29142.17,0
15843060,08:42:34,08:42:34,2042,90,,,,29322.35,0
15843060,08:43:12,08:43:12,2043,91,,,,29518.42,0
15843060,08:44:33,08:44:33,2044,92,,,,29836.59,0
15843060,08:45:26,08:45:26,2045,93,,,,30068.13,0
15843060,08:47:00,08:47:00,8141,94,,1,,30375.56,
15843080,07:30:00,07:30:00,10757,1,,,1,0,
15843080,07:30:39,07:30:39,998,2,,,,246.19,0
15843080,07:32:00,07:32:00,999,3,,,,734.24,0
15843080,07:32:37,07:32:37,1000,4,,,,998.67,0
15843080,07:33:15,07:33:15,1001,5,,,,1295.51,0
15843080,07:34:05,07:34:05,1002,6,,,,1649.63,0
15843080,07:34:20,07:34:20,1003,7,,,,1741.43,0
15843080,07:34:44,07:34:44,4797,8,,,,1894.52,0
15843080,07:35:22,07:35:22,1004,9,,,,2170.26,0
15843080,07:36:00,07:36:00,1005,10,,,,2458.15,
15843080,07:36:42,07:36:42,1006,11,,,,2789.97,0
15843080,07:38:04,07:38:04,1007,12,,,,3404.18,0
15843080,07:38:38,07:38:38,1008,13,,,,3658.14,0
15843080,07:39:13,07:39:13,1009,14,,,,3969.54,0
15843080,07:39:54,07:39:54,1010,15,,,,4271.84,0
15843080,07:40:35,07:40:35,1011,16,,,,4571.67,0
15843080,07:41:16,07:41:16,1012,17,,,,4865.17,0
15843080,07:41:39,07:41:39,1013,18,,,,5014.58,0
15843080,07:42:22,07:42:22,1014,19,,,,5264.21,0
15843080,07:43:00,07:43:00,1015,20,,,,5558.87,
15843080,07:44:11,07:44:11,1016,21,,,,6462.41,0
15843080,07:44:33,07:44:33,8082,22,,,,6725.53,0
15843080,07:44:56,07:44:56,1017,23,,,,6991.82,0
15843080,07:45:33,07:45:33,1018,24,,,,7513.84,0
15843080,07:46:50,07:46:50,1019,25,,,,8483.43,0
15843080,07:47:34,07:47:34,1020,26,,,,8961.31,0
15843080,07:47:50,07:47:50,1021,27,,,,9152.24,0
15843080,07:48:26,07:48:26,8352,28,,,,9615.08,0
15843080,07:49:00,07:49:00,8355,29,,,,9968.07,
15843080,07:49:31,07:49:31,1025,30,,,,10269.71,0
15843080,07:50:07,07:50:07,1026,31,,,,10621.81,0
15843080,07:50:38,07:50:38,1027,32,,,,10911.16,0
15843080,07:51:12,07:51:12,1028,33,,,,11192.57,0
15843080,07:51:35,07:51:35,1029,34,,,,11373.69,0
15843080,07:52:23,07:52:23,1030,35,,,,11842.16,0
15843080,07:52:58,07:52:58,1031,36,,,,12110.53,0
15843080,07:53:56,07:53:56,1032,37,,,,12623.37,0
15843080,07:54:30,07:54:30,8217,38,,,,12920.97,0
15843080,07:55:00,07:55:00,1034,39,,,,13174.25,
15843080,07:55:50,07:55:50,1035,40,,,,13420.56,0
15843080,07:57:15,07:57:15,1036,41,,,,13855.54,0
15843080,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
15843080,07:59:21,07:59:21,1038,43,,,,14628.58,0
15843080,08:00:14,08:00:14,1039,44,,,,14977.63,0
15843080,08:01:02,08:01:02,1040,45,,,,15351.36,0
15843080,08:01:35,08:01:35,1041,46,,,,15563.13,0
15843080,08:02:36,08:02:36,1042,47,,,,15901.35,0
15843080,08:03:04,08:03:04,1043,48,,,,16076.28,0
15843080,08:03:47,08:03:47,1044,49,,,,16365.03,0
15843080,08:05:00,08:05:00,9641,50,,,,16804.28,
15843080,08:07:37,08:07:37,1046,51,,,,17479.63,0
15843080,08:09:00,08:09:00,7742,52,,,,17836.82,
15843080,08:10:24,08:10:24,1048,53,,,,18402.64,0
15843080,08:11:25,08:11:25,1049,54,,,,18750.72,0
15843080,08:11:59,08:11:59,1050,55,,,,18929.5,0
15843080,08:12:34,08:12:34,1051,56,,,,19183.89,0
15843080,08:13:09,08:13:09,1052,57,,,,19384.51,0
15843080,08:13:40,08:13:40,1053,58,,,,19590.79,0
15843080,08:14:36,08:14:36,1054,59,,,,19914.48,0
15843080,08:15:11,08:15:11,7743,60,,,,20122.76,0
15843080,08:16:04,08:16:04,1056,61,,,,20413.16,0
15843080,08:17:00,08:17:00,1057,62,,,,20736.88,
15843080,08:17:59,08:17:59,1058,63,,,,21058.62,0
15843080,08:18:44,08:18:44,1059,64,,,,21376.88,0
15843080,08:19:37,08:19:37,1060,65,,,,21696.97,0
15843080,08:20:32,08:20:32,1061,66,,,,22050.69,0
15843080,08:21:10,08:21:10,1062,67,,,,22272.96,0
15843080,08:22:27,08:22:27,1063,68,,,,22769.57,0
15843080,08:23:31,08:23:31,1064,69,,,,23138.65,0
15843080,08:25:40,08:25:40,1065,70,,,,23939.79,0
15843080,08:26:25,08:26:25,790,71,,,,24210.08,0
15843080,08:27:22,08:27:22,10749,72,,,,24539.27,0
15843080,08:28:34,08:28:34,792,73,,,,25071.61,0
15843080,08:29:30,08:29:30,793,74,,,,25517.93,0
15843080,08:30:00,08:30:00,464,75,,,,25746.19,
15843080,08:31:16,08:31:16,465,76,,,,26097.15,0
15843080,08:31:54,08:31:54,466,77,,,,26277.44,0
15843080,08:33:11,08:33:11,2030,78,,,,26572.15,0
15843080,08:34:23,08:34:23,2031,79,,,,26821.32,0
15843080,08:34:56,08:34:56,2032,80,,,,26988.52,0
15843080,08:35:32,08:35:32,2033,81,,,,27154.32,0
15843080,08:36:11,08:36:11,2034,82,,,,27342.05,0
15843080,08:36:54,08:36:54,2035,83,,,,27541.1,0
15843080,08:37:46,08:37:46,2036,84,,,,27811.02,0
15843080,08:38:27,08:38:27,2037,85,,,,27982.33,0
15843080,08:39:17,08:39:17,2038,86,,,,28257.91,0
15843080,08:39:44,08:39:44,2039,87,,,,28398.6,0
15843080,08:40:56,08:40:56,2040,88,,,,28831.1,0
15843080,08:41:53,08:41:53,2041,89,,,,29142.17,0
15843080,08:42:34,08:42:34,2042,90,,,,29322.35,0
15843080,08:43:12,08:43:12,2043,91,,,,29518.42,0
15843080,08:44:33,08:44:33,2044,92,,,,29836.59,0
15843080,08:45:26,08:45:26,2045,93,,,,30068.13,0
15843080,08:47:00,08:47:00,8141,94,,1,,30375.56,
1676020,07:30:00,07:30:00,10757,1,,,1,0,
1676020,07:30:39,07:30:39,998,2,,,,246.19,0
1676020,07:32:00,07:32:00,999,3,,,,734.24,0
1676020,07:32:37,07:32:37,1000,4,,,,998.67,0
1676020,07:33:15,07:33:15,1001,5,,,,1295.51,0
1676020,07:34:05,07:34:05,1002,6,,,,1649.63,0
1676020,07:34:20,07:34:20,1003,7,,,,1741.43,0
1676020,07:34:44,07:34:44,4797,8,,,,1894.52,0
1676020,07:35:22,07:35:22,1004,9,,,,2170.26,0
1676020,07:36:00,07:36:00,1005,10,,,,2458.15,
1676020,07:36:42,07:36:42,1006,11,,,,2789.97,0
1676020,07:38:04,07:38:04,1007,12,,,,3404.18,0
1676020,07:38:38,07:38:38,1008,13,,,,3658.14,0
1676020,07:39:13,07:39:13,1009,14,,,,3969.54,0
1676020,07:39:54,07:39:54,1010,15,,,,4271.84,0
1676020,07:40:35,07:40:35,1011,16,,,,4571.67,0
1676020,07:41:16,07:41:16,1012,17,,,,4865.17,0
1676020,07:41:39,07:41:39,1013,18,,,,5014.58,0
1676020,07:42:22,07:42:22,1014,19,,,,5264.21,0
1676020,07:43:00,07:43:00,1015,20,,,,5558.87,
1676020,07:44:11,07:44:11,1016,21,,,,6462.41,0
1676020,07:44:33,07:44:33,8082,22,,,,6725.53,0
1676020,07:44:56,07:44:56,1017,23,,,,6991.82,0
1676020,07:45:33,07:45:33,1018,24,,,,7513.84,0
1676020,07:46:50,07:46:50,1019,25,,,,8483.43,0
1676020,07:47:34,07:47:34,1020,26,,,,8961.31,0
1676020,07:47:50,07:47:50,1021,27,,,,9152.24,0
1676020,07:48:26,07:48:26,8352,28,,,,9615.08,0
1676020,07:49:00,07:49:00,8355,29,,,,9968.07,
1676020,07:49:31,07:49:31,1025,30,,,,10269.71,0
1676020,07:50:07,07:50:07,1026,31,,,,10621.81,0
1676020,07:50:38,07:50:38,1027,32,,,,10911.16,0
1676020,07:51:12,07:51:12,1028,33,,,,11192.57,0
1676020,07:51:35,07:51:35,1029,34,,,,11373.69,0
1676020,07:52:23,07:52:23,1030,35,,,,11842.16,0
1676020,07:52:58,07:52:58,1031,36,,,,12110.53,0
1676020,07:53:56,07:53:56,1032,37,,,,12623.37,0
1676020,07:54:30,07:54:30,8217,38,,,,12920.97,0
1676020,07:55:00,07:55:00,1034,39,,,,13174.25,
1676020,07:55:50,07:55:50,1035,40,,,,13420.56,0
1676020,07:57:15,07:57:15,1036,41,,,,13855.54,0
1676020,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
1676020,07:59:21,07:59:21,1038,43,,,,14628.58,0
1676020,08:00:14,08:00:14,1039,44,,,,14977.63,0
1676020,08:01:02,08:01:02,1040,45,,,,15351.36,0
1676020,08:01:35,08:01:35,1041,46,,,,15563.13,0
1676020,08:02:36,08:02:36,1042,47,,,,15901.35,0
1676020,08:03:04,08:03:04,1043,48,,,,16076.28,0
1676020,08:03:47,08:03:47,1044,49,,,,16365.03,0
1676020,08:05:00,08:05:00,9641,50,,,,16804.28,
1676020,08:07:37,08:07:37,1046,51,,,,17479.63,0
1676020,08:09:00,08:09:00,7742,52,,,,17836.82,
1676020,08:10:24,08:10:24,1048,53,,,,18402.64,0
1676020,08:11:25,08:11:25,1049,54,,,,18750.72,0
1676020,08:11:59,08:11:59,1050,55,,,,18929.5,0
1676020,08:12:34,08:12:34,1051,56,,,,19183.89,0
1676020,08:13:09,08:13:09,1052,57,,,,19384.51,0
1676020,08:13:40,08:13:40,1053,58,,,,19590.79,0
1676020,08:14:36,08:14:36,1054,59,,,,19914.48,0
1676020,08:15:11,08:15:11,7743,60,,,,20122.76,0
1676020,08:16:04,08:16:04,1056,61,,,,20413.16,0
1676020,08:17:00,08:17:00,1057,62,,,,20736.88,
1676020,08:17:59,08:17:59,1058,63,,,,21058.62,0
1676020,08:18:44,08:18:44,1059,64,,,,21376.88,0
1676020,08:19:37,08:19:37,1060,65,,,,21696.97,0
1676020,08:20:32,08:20:32,1061,66,,,,22050.69,0
1676020,08:21:10,08:21:10,1062,67,,,,22272.96,0
1676020,08:22:27,08:22:27,1063,68,,,,22769.57,0
1676020,08:23:31,08:23:31,1064,69,,,,23138.65,0
1676020,08:25:40,08:25:40,1065,70,,,,23939.79,0
1676020,08:26:25,08:26:25,790,71,,,,24210.08,0
1676020,08:27:22,08:27:22,10749,72,,,,24539.27,0
1676020,08:28:34,08:28:34,792,73,,,,25071.61,0
1676020,08:29:30,08:29:30,793,74,,,,25517.93,0
1676020,08:30:00,08:30:00,464,75,,,,25746.19,
1676020,08:31:16,08:31:16,465,76,,,,26097.15,0
1676020,08:31:54,08:31:54,466,77,,,,26277.44,0
1676020,08:33:11,08:33:11,2030,78,,,,26572.15,0
1676020,08:34:23,08:34:23,2031,79,,,,26821.32,0
1676020,08:34:56,08:34:56,2032,80,,,,26988.52,0
1676020,08:35:32,08:35:32,2033,81,,,,27154.32,0
1676020,08:36:11,08:36:11,2034,82,,,,27342.05,0
1676020,08:36:54,08:36:54,2035,83,,,,27541.1,0
1676020,08:37:46,08:37:46,2036,84,,,,27811.02,0
1676020,08:38:27,08:38:27,2037,85,,,,27982.33,0
1676020,08:39:17,08:39:17,2038,86,,,,28257.91,0
1676020,08:39:44,08:39:44,2039,87,,,,28398.6,0
1676020,08:40:56,08:40:56,2040,88,,,,28831.1,0
1676020,08:41:53,08:41:53,2041,89,,,,29142.17,0
1676020,08:42:34,08:42:34,2042,90,,,,29322.35,0
1676020,08:43:12,08:43:12,2043,91,,,,29518.42,0
1676020,08:44:33,08:44:33,2044,92,,,,29836.59,0
1676020,08:45:26,08:45:26,2045,93,,,,30068.13,0
1676020,08:47:00,08:47:00,8141,94,,1,,30375.56,
1676030,07:30:00,07:30:00,10757,1,,,1,0,
1676030,07:30:39,07:30:39,998,2,,,,246.19,0
1676030,07:32:00,07:32:00,999,3,,,,734.24,0
1676030,07:32:37,07:32:37,1000,4,,,,998.67,0
1676030,07:33:15,07:33:15,1001,5,,,,1295.51,0
1676030,07:34:05,07:34:05,1002,6,,,,1649.63,0
1676030,07:34:20,07:34:20,1003,7,,,,1741.43,0
1676030,07:34:44,07:34:44,4797,8,,,,1894.52,0
1676030,07:35:22,07:35:22,1004,9,,,,2170.26,0
1676030,07:36:00,07:36:00,1005,10,,,,2458.15,
1676030,07:36:42,07:36:42,1006,11,,,,2789.97,0
1676030,07:38:04,07:38:04,1007,12,,,,3404.18,0
1676030,07:38:38,07:38:38,1008,13,,,,3658.14,0
1676030,07:39:13,07:39:13,1009,14,,,,3969.54,0
1676030,07:39:54,07:39:54,1010,15,,,,4271.84,0
1676030,07:40:35,07:40:35,1011,16,,,,4571.67,0
1676030,07:41:16,07:41:16,1012,17,,,,4865.17,0
1676030,07:41:39,07:41:39,1013,18,,,,5014.58,0
1676030,07:42:22,07:42:22,1014,19,,,,5264.21,0
1676030,07:43:00,07:43:00,1015,20,,,,5558.87,
1676030,07:44:11,07:44:11,1016,21,,,,6462.41,0
1676030,07:44:33,07:44:33,8082,22,,,,6725.53,0
1676030,07:44:56,07:44:56,1017,23,,,,6991.82,0
1676030,07:45:33,07:45:33,1018,24,,,,7513.84,0
1676030,07:46:50,07:46:50,1019,25,,,,8483.43,0
1676030,07:47:34,07:47:34,1020,26,,,,8961.31,0
1676030,07:47:50,07:47:50,1021,27,,,,9152.24,0
1676030,07:48:26,07:48:26,8352,28,,,,9615.08,0
1676030,07:49:00,07:49:00,8355,29,,,,9968.07,
1676030,07:49:31,07:49:31,1025,30,,,,10269.71,0
1676030,07:50:07,07:50:07,1026,31,,,,10621.81,0
1676030,07:50:38,07:50:38,1027,32,,,,10911.16,0
1676030,07:51:12,07:51:12,1028,33,,,,11192.57,0
1676030,07:51:35,07:51:35,1029,34,,,,11373.69,0
1676030,07:52:23,07:52:23,1030,35,,,,11842.16,0
1676030,07:52:58,07:52:58,1031,36,,,,12110.53,0
1676030,07:53:56,07:53:56,1032,37,,,,12623.37,0
1676030,07:54:30,07:54:30,8217,38,,,,12920.97,0
1676030,07:55:00,07:55:00,1034,39,,,,13174.25,
1676030,07:55:50,07:55:50,1035,40,,,,13420.56,0
1676030,07:57:15,07:57:15,1036,41,,,,13855.54,0
1676030,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
1676030,07:59:21,07:59:21,1038,43,,,,14628.58,0
1676030,08:00:14,08:00:14,1039,44,,,,14977.63,0
1676030,08:01:02,08:01:02,1040,45,,,,15351.36,0
1676030,08:01:35,08:01:35,1041,46,,,,15563.13,0
1676030,08:02:36,08:02:36,1042,47,,,,15901.35,0
1676030,08:03:04,08:03:04,1043,48,,,,16076.28,0
1676030,08:03:47,08:03:47,1044,49,,,,16365.03,0
1676030,08:05:00,08:05:00,9641,50,,,,16804.28,
1676030,08:07:37,08:07:37,1046,51,,,,17479.63,0
1676030,08:09:00,08:09:00,7742,52,,,,17836.82,
1676030,08:10:24,08:10:24,1048,53,,,,18402.64,0
1676030,08:11:25,08:11:25,1049,54,,,,18750.72,0
1676030,08:11:59,08:11:59,1050,55,,,,18929.5,0
1676030,08:12:34,08:12:34,1051,56,,,,19183.89,0
1676030,08:13:09,08:13:09,1052,57,,,,19384.51,0
1676030,08:13:40,08:13:40,1053,58,,,,19590.79,0
1676030,08:14:36,08:14:36,1054,59,,,,19914.48,0
1676030,08:15:11,08:15:11,7743,60,,,,20122.76,0
1676030,08:16:04,08:16:04,1056,61,,,,20413.16,0
1676030,08:17:00,08:17:00,1057,62,,,,20736.88,
1676030,08:17:59,08:17:59,1058,63,,,,21058.62,0
1676030,08:18:44,08:18:44,1059,64,,,,21376.88,0
1676030,08:19:37,08:19:37,1060,65,,,,21696.97,0
1676030,08:20:32,08:20:32,1061,66,,,,22050.69,0
1676030,08:21:10,08:21:10,1062,67,,,,22272.96,0
1676030,08:22:27,08:22:27,1063,68,,,,22769.57,0
1676030,08:23:31,08:23:31,1064,69,,,,23138.65,0
1676030,08:25:40,08:25:40,1065,70,,,,23939.79,0
1676030,08:26:25,08:26:25,790,71,,,,24210.08,0
1676030,08:27:22,08:27:22,10749,72,,,,24539.27,0
1676030,08:28:34,08:28:34,792,73,,,,25071.61,0
1676030,08:29:30,08:29:30,793,74,,,,25517.93,0
1676030,08:30:00,08:30:00,464,75,,,,25746.19,
1676030,08:31:16,08:31:16,465,76,,,,26097.15,0
1676030,08:31:54,08:31:54,466,77,,,,26277.44,0
1676030,08:33:11,08:33:11,2030,78,,,,26572.15,0
1676030,08:34:23,08:34:23,2031,79,,,,26821.32,0
1676030,08:34:56,08:34:56,2032,80,,,,26988.52,0
1676030,08:35:32,08:35:32,2033,81,,,,27154.32,0
1676030,08:36:11,08:36:11,2034,82,,,,27342.05,0
1676030,08:36:54,08:36:54,2035,83,,,,27541.1,0
1676030,08:37:46,08:37:46,2036,84,,,,27811.02,0
1676030,08:38:27,08:38:27,2037,85,,,,27982.33,0
1676030,08:39:17,08:39:17,2038,86,,,,28257.91,0
1676030,08:39:44,08:39:44,2039,87,,,,28398.6,0
1676030,08:40:56,08:40:56,2040,88,,,,28831.1,0
1676030,08:41:53,08:41:53,2041,89,,,,29142.17,0
1676030,08:42:34,08:42:34,2042,90,,,,29322.35,0
1676030,08:43:12,08:43:12,2043,91,,,,29518.42,0
1676030,08:44:33,08:44:33,2044,92,,,,29836.59,0
1676030,08:45:26,08:45:26,2045,93,,,,30068.13,0
1676030,08:47:00,08:47:00,8141,94,,1,,30375.56,
1676040,07:30:00,07:30:00,10757,1,,,1,0,
1676040,07:30:39,07:30:39,998,2,,,,246.19,0
1676040,07:32:00,07:32:00,999,3,,,,734.24,0
1676040,07:32:37,07:32:37,1000,4,,,,998.67,0
1676040,07:33:15,07:33:15,1001,5,,,,1295.51,0
1676040,07:34:05,07:34:05,1002,6,,,,1649.63,0
1676040,07:34:20,07:34:20,1003,7,,,,1741.43,0
1676040,07:34:44,07:34:44,4797,8,,,,1894.52,0
1676040,07:35:22,07:35:22,1004,9,,,,2170.26,0
1676040,07:36:00,07:36:00,1005,10,,,,2458.15,
1676040,07:36:42,07:36:42,1006,11,,,,2789.97,0
1676040,07:38:04,07:38:04,1007,12,,,,3404.18,0
1676040,07:38:38,07:38:38,1008,13,,,,3658.14,0
1676040,07:39:13,07:39:13,1009,14,,,,3969.54,0
1676040,07:39:54,07:39:54,1010,15,,,,4271.84,0
1676040,07:40:35,07:40:35,1011,16,,,,4571.67,0
1676040,07:41:16,07:41:16,1012,17,,,,4865.17,0
1676040,07:41:39,07:41:39,1013,18,,,,5014.58,0
1676040,07:42:22,07:42:22,1014,19,,,,5264.21,0
1676040,07:43:00,07:43:00,1015,20,,,,5558.87,
1676040,07:44:11,07:44:11,1016,21,,,,6462.41,0
1676040,07:44:33,07:44:33,8082,22,,,,6725.53,0
1676040,07:44:56,07:44:56,1017,23,,,,6991.82,0
1676040,07:45:33,07:45:33,1018,24,,,,7513.84,0
1676040,07:46:50,07:46:50,1019,25,,,,8483.43,0
1676040,07:47:34,07:47:34,1020,26,,,,8961.31,0
1676040,07:47:50,07:47:50,1021,27,,,,9152.24,0
1676040,07:48:26,07:48:26,8352,28,,,,9615.08,0
1676040,07:49:00,07:49:00,8355,29,,,,9968.07,
1676040,07:49:31,07:49:31,1025,30,,,,10269.71,0
1676040,07:50:07,07:50:07,1026,31,,,,10621.81,0
1676040,07:50:38,07:50:38,1027,32,,,,10911.16,0
1676040,07:51:12,07:51:12,1028,33,,,,11192.57,0
1676040,07:51:35,07:51:35,1029,34,,,,11373.69,0
1676040,07:52:23,07:52:23,1030,35,,,,11842.16,0
1676040,07:52:58,07:52:58,1031,36,,,,12110.53,0
1676040,07:53:56,07:53:56,1032,37,,,,12623.37,0
1676040,07:54:30,07:54:30,8217,38,,,,12920.97,0
1676040,07:55:00,07:55:00,1034,39,,,,13174.25,
1676040,07:55:50,07:55:50,1035,40,,,,13420.56,0
1676040,07:57:15,07:57:15,1036,41,,,,13855.54,0
1676040,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
1676040,07:59:21,07:59:21,1038,43,,,,14628.58,0
1676040,08:00:14,08:00:14,1039,44,,,,14977.63,0
1676040,08:01:02,08:01:02,1040,45,,,,15351.36,0
1676040,08:01:35,08:01:35,1041,46,,,,15563.13,0
1676040,08:02:36,08:02:36,1042,47,,,,15901.35,0
1676040,08:03:04,08:03:04,1043,48,,,,16076.28,0
1676040,08:03:47,08:03:47,1044,49,,,,16365.03,0
1676040,08:05:00,08:05:00,9641,50,,,,16804.28,
1676040,08:07:37,08:07:37,1046,51,,,,17479.63,0
1676040,08:09:00,08:09:00,7742,52,,,,17836.82,
1676040,08:10:24,08:10:24,1048,53,,,,18402.64,0
1676040,08:11:25,08:11:25,1049,54,,,,18750.72,0
1676040,08:11:59,08:11:59,1050,55,,,,18929.5,0
1676040,08:12:34,08:12:34,1051,56,,,,19183.89,0
1676040,08:13:09,08:13:09,1052,57,,,,19384.51,0
1676040,08:13:40,08:13:40,1053,58,,,,19590.79,0
1676040,08:14:36,08:14:36,1054,59,,,,19914.48,0
1676040,08:15:11,08:15:11,7743,60,,,,20122.76,0
1676040,08:16:04,08:16:04,1056,61,,,,20413.16,0
1676040,08:17:00,08:17:00,1057,62,,,,20736.88,
1676040,08:17:59,08:17:59,1058,63,,,,21058.62,0
1676040,08:18:44,08:18:44,1059,64,,,,21376.88,0
1676040,08:19:37,08:19:37,1060,65,,,,21696.97,0
1676040,08:20:32,08:20:32,1061,66,,,,22050.69,0
1676040,08:21:10,08:21:10,1062,67,,,,22272.96,0
1676040,08:22:27,08:22:27,1063,68,,,,22769.57,0
1676040,08:23:31,08:23:31,1064,69,,,,23138.65,0
1676040,08:25:40,08:25:40,1065,70,,,,23939.79,0
1676040,08:26:25,08:26:25,790,71,,,,24210.08,0
1676040,08:27:22,08:27:22,10749,72,,,,24539.27,0
1676040,08:28:34,08:28:34,792,73,,,,25071.61,0
1676040,08:29:30,08:29:30,793,74,,,,25517.93,0
1676040,08:30:00,08:30:00,464,75,,,,25746.19,
1676040,08:31:16,08:31:16,465,76,,,,26097.15,0
1676040,08:31:54,08:31:54,466,77,,,,26277.44,0
1676040,08:33:11,08:33:11,2030,78,,,,26572.15,0
1676040,08:34:23,08:34:23,2031,79,,,,26821.32,0
1676040,08:34:56,08:34:56,2032,80,,,,26988.52,0
1676040,08:35:32,08:35:32,2033,81,,,,27154.32,0
1676040,08:36:11,08:36:11,2034,82,,,,27342.05,0
1676040,08:36:54,08:36:54,2035,83,,,,27541.1,0
1676040,08:37:46,08:37:46,2036,84,,,,27811.02,0
1676040,08:38:27,08:38:27,2037,85,,,,27982.33,0
1676040,08:39:17,08:39:17,2038,86,,,,28257.91,0
1676040,08:39:44,08:39:44,2039,87,,,,28398.6,0
1676040,08:40:56,08:40:56,2040,88,,,,28831.1,0
1676040,08:41:53,08:41:53,2041,89,,,,29142.17,0
1676040,08:42:34,08:42:34,2042,90,,,,29322.35,0
1676040,08:43:12,08:43:12,2043,91,,,,29518.42,0
1676040,08:44:33,08:44:33,2044,92,,,,29836.59,0
1676040,08:45:26,08:45:26,2045,93,,,,30068.13,0
1676040,08:47:00,08:47:00,8141,94,,1,,30375.56,
1676050,07:30:00,07:30:00,10757,1,,,1,0,
1676050,07:30:39,07:30:39,998,2,,,,246.19,0
1676050,07:32:00,07:32:00,999,3,,,,734.24,0
1676050,07:32:37,07:32:37,1000,4,,,,998.67,0
1676050,07:33:15,07:33:15,1001,5,,,,1295.51,0
1676050,07:34:05,07:34:05,1002,6,,,,1649.63,0
1676050,07:34:20,07:34:20,1003,7,,,,1741.43,0
1676050,07:34:44,07:34:44,4797,8,,,,1894.52,0
1676050,07:35:22,07:35:22,1004,9,,,,2170.26,0
1676050,07:36:00,07:36:00,1005,10,,,,2458.15,
1676050,07:36:42,07:36:42,1006,11,,,,2789.97,0
1676050,07:38:04,07:38:04,1007,12,,,,3404.18,0
1676050,07:38:38,07:38:38,1008,13,,,,3658.14,0
1676050,07:39:13,07:39:13,1009,14,,,,3969.54,0
1676050,07:39:54,07:39:54,1010,15,,,,4271.84,0
1676050,07:40:35,07:40:35,1011,16,,,,4571.67,0
1676050,07:41:16,07:41:16,1012,17,,,,4865.17,0
1676050,07:41:39,07:41:39,1013,18,,,,5014.58,0
1676050,07:42:22,07:42:22,1014,19,,,,5264.21,0
1676050,07:43:00,07:43:00,1015,20,,,,5558.87,
1676050,07:44:11,07:44:11,1016,21,,,,6462.41,0
1676050,07:44:33,07:44:33,8082,22,,,,6725.53,0
1676050,07:44:56,07:44:56,1017,23,,,,6991.82,0
1676050,07:45:33,07:45:33,1018,24,,,,7513.84,0
1676050,07:46:50,07:46:50,1019,25,,,,8483.43,0
1676050,07:47:34,07:47:34,1020,26,,,,8961.31,0
1676050,07:47:50,07:47:50,1021,27,,,,9152.24,0
1676050,07:48:26,07:48:26,8352,28,,,,9615.08,0
1676050,07:49:00,07:49:00,8355,29,,,,9968.07,
1676050,07:49:31,07:49:31,1025,30,,,,10269.71,0
1676050,07:50:07,07:50:07,1026,31,,,,10621.81,0
1676050,07:50:38,07:50:38,1027,32,,,,10911.16,0
1676050,07:51:12,07:51:12,1028,33,,,,11192.57,0
1676050,07:51:35,07:51:35,1029,34,,,,11373.69,0
1676050,07:52:23,07:52:23,1030,35,,,,11842.16,0
1676050,07:52:58,07:52:58,1031,36,,,,12110.53,0
1676050,07:53:56,07:53:56,1032,37,,,,12623.37,0
1676050,07:54:30,07:54:30,8217,38,,,,12920.97,0
1676050,07:55:00,07:55:00,1034,39,,,,13174.25,
1676050,07:55:50,07:55:50,1035,40,,,,13420.56,0
1676050,07:57:15,07:57:15,1036,41,,,,13855.54,0
1676050,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
1676050,07:59:21,07:59:21,1038,43,,,,14628.58,0
1676050,08:00:14,08:00:14,1039,44,,,,14977.63,0
1676050,08:01:02,08:01:02,1040,45,,,,15351.36,0
1676050,08:01:35,08:01:35,1041,46,,,,15563.13,0
1676050,08:02:36,08:02:36,1042,47,,,,15901.35,0
1676050,08:03:04,08:03:04,1043,48,,,,16076.28,0
1676050,08:03:47,08:03:47,1044,49,,,,16365.03,0
1676050,08:05:00,08:05:00,9641,50,,,,16804.28,
1676050,08:07:37,08:07:37,1046,51,,,,17479.63,0
1676050,08:09:00,08:09:00,7742,52,,,,17836.82,
1676050,08:10:24,08:10:24,1048,53,,,,18402.64,0
1676050,08:11:25,08:11:25,1049,54,,,,18750.72,0
1676050,08:11:59,08:11:59,1050,55,,,,18929.5,0
1676050,08:12:34,08:12:34,1051,56,,,,19183.89,0
1676050,08:13:09,08:13:09,1052,57,,,,19384.51,0
1676050,08:13:40,08:13:40,1053,58,,,,19590.79,0
1676050,08:14:36,08:14:36,1054,59,,,,19914.48,0
1676050,08:15:11,08:15:11,7743,60,,,,20122.76,0
1676050,08:16:04,08:16:04,1056,61,,,,20413.16,0
1676050,08:17:00,08:17:00,1057,62,,,,20736.88,
1676050,08:17:59,08:17:59,1058,63,,,,21058.62,0
1676050,08:18:44,08:18:44,1059,64,,,,21376.88,0
1676050,08:19:37,08:19:37,1060,65,,,,21696.97,0
1676050,08:20:32,08:20:32,1061,66,,,,22050.69,0
1676050,08:21:10,08:21:10,1062,67,,,,22272.96,0
1676050,08:22:27,08:22:27,1063,68,,,,22769.57,0
1676050,08:23:31,08:23:31,1064,69,,,,23138.65,0
1676050,08:25:40,08:25:40,1065,70,,,,23939.79,0
1676050,08:26:25,08:26:25,790,71,,,,24210.08,0
1676050,08:27:22,08:27:22,10749,72,,,,24539.27,0
1676050,08:28:34,08:28:34,792,73,,,,25071.61,0
1676050,08:29:30,08:29:30,793,74,,,,25517.93,0
1676050,08:30:00,08:30:00,464,75,,,,25746.19,
1676050,08:31:16,08:31:16,465,76,,,,26097.15,0
1676050,08:31:54,08:31:54,466,77,,,,26277.44,0
1676050,08:33:11,08:33:11,2030,78,,,,26572.15,0
1676050,08:34:23,08:34:23,2031,79,,,,26821.32,0
1676050,08:34:56,08:34:56,2032,80,,,,26988.52,0
1676050,08:35:32,08:35:32,2033,81,,,,27154.32,0
1676050,08:36:11,08:36:11,2034,82,,,,27342.05,0
1676050,08:36:54,08:36:54,2035,83,,,,27541.1,0
1676050,08:37:46,08:37:46,2036,84,,,,27811.02,0
1676050,08:38:27,08:38:27,2037,85,,,,27982.33,0
1676050,08:39:17,08:39:17,2038,86,,,,28257.91,0
1676050,08:39:44,08:39:44,2039,87,,,,28398.6,0
1676050,08:40:56,08:40:56,2040,88,,,,28831.1,0
1676050,08:41:53,08:41:53,2041,89,,,,29142.17,0
1676050,08:42:34,08:42:34,2042,90,,,,29322.35,0
1676050,08:43:12,08:43:12,2043,91,,,,29518.42,0
1676050,08:44:33,08:44:33,2044,92,,,,29836.59,0
1676050,08:45:26,08:45:26,2045,93,,,,30068.13,0
1676050,08:47:00,08:47:00,8141,94,,1,,30375.56,
1676060,07:30:00,07:30:00,10757,1,,,1,0,
1676060,07:30:39,07:30:39,998,2,,,,246.19,0
1676060,07:32:00,07:32:00,999,3,,,,734.24,0
1676060,07:32:37,07:32:37,1000,4,,,,998.67,0
1676060,07:33:15,07:33:15,1001,5,,,,1295.51,0
1676060,07:34:05,07:34:05,1002,6,,,,1649.63,0
1676060,07:34:20,07:34:20,1003,7,,,,1741.43,0
1676060,07:34:44,07:34:44,4797,8,,,,1894.52,0
1676060,07:35:22,07:35:22,1004,9,,,,2170.26,0
1676060,07:36:00,07:36:00,1005,10,,,,2458.15,
1676060,07:36:42,07:36:42,1006,11,,,,2789.97,0
1676060,07:38:04,07:38:04,1007,12,,,,3404.18,0
1676060,07:38:38,07:38:38,1008,13,,,,3658.14,0
1676060,07:39:13,07:39:13,1009,14,,,,3969.54,0
1676060,07:39:54,07:39:54,1010,15,,,,4271.84,0
1676060,07:40:35,07:40:35,1011,16,,,,4571.67,0
1676060,07:41:16,07:41:16,1012,17,,,,4865.17,0
1676060,07:41:39,07:41:39,1013,18,,,,5014.58,0
1676060,07:42:22,07:42:22,1014,19,,,,5264.21,0
1676060,07:43:00,07:43:00,1015,20,,,,5558.87,
1676060,07:44:11,07:44:11,1016,21,,,,6462.41,0
1676060,07:44:33,07:44:33,8082,22,,,,6725.53,0
1676060,07:44:56,07:44:56,1017,23,,,,6991.82,0
1676060,07:45:33,07:45:33,1018,24,,,,7513.84,0
1676060,07:46:50,07:46:50,1019,25,,,,8483.43,0
1676060,07:47:34,07:47:34,1020,26,,,,8961.31,0
1676060,07:47:50,07:47:50,1021,27,,,,9152.24,0
1676060,07:48:26,07:48:26,8352,28,,,,9615.08,0
1676060,07:49:00,07:49:00,8355,29,,,,9968.07,
1676060,07:49:31,07:49:31,1025,30,,,,10269.71,0
1676060,07:50:07,07:50:07,1026,31,,,,10621.81,0
1676060,07:50:38,07:50:38,1027,32,,,,10911.16,0
1676060,07:51:12,07:51:12,1028,33,,,,11192.57,0
1676060,07:51:35,07:51:35,1029,34,,,,11373.69,0
1676060,07:52:23,07:52:23,1030,35,,,,11842.16,0
1676060,07:52:58,07:52:58,1031,36,,,,12110.53,0
1676060,07:53:56,07:53:56,1032,37,,,,12623.37,0
1676060,07:54:30,07:54:30,8217,38,,,,12920.97,0
1676060,07:55:00,07:55:00,1034,39,,,,13174.25,
1676060,07:55:50,07:55:50,1035,40,,,,13420.56,0
1676060,07:57:15,07:57:15,1036,41,,,,13855.54,0
1676060,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
1676060,07:59:21,07:59:21,1038,43,,,,14628.58,0
1676060,08:00:14,08:00:14,1039,44,,,,14977.63,0
1676060,08:01:02,08:01:02,1040,45,,,,15351.36,0
1676060,08:01:35,08:01:35,1041,46,,,,15563.13,0
1676060,08:02:36,08:02:36,1042,47,,,,15901.35,0
1676060,08:03:04,08:03:04,1043,48,,,,16076.28,0
1676060,08:03:47,08:03:47,1044,49,,,,16365.03,0
1676060,08:05:00,08:05:00,9641,50,,,,16804.28,
1676060,08:07:37,08:07:37,1046,51,,,,17479.63,0
1676060,08:09:00,08:09:00,7742,52,,,,17836.82,
1676060,08:10:24,08:10:24,1048,53,,,,18402.64,0
1676060,08:11:25,08:11:25,1049,54,,,,18750.72,0
1676060,08:11:59,08:11:59,1050,55,,,,18929.5,0
1676060,08:12:34,08:12:34,1051,56,,,,19183.89,0
1676060,08:13:09,08:13:09,1052,57,,,,19384.51,0
1676060,08:13:40,08:13:40,1053,58,,,,19590.79,0
1676060,08:14:36,08:14:36,1054,59,,,,19914.48,0
1676060,08:15:11,08:15:11,7743,60,,,,20122.76,0
1676060,08:16:04,08:16:04,1056,61,,,,20413.16,0
1676060,08:17:00,08:17:00,1057,62,,,,20736.88,
1676060,08:17:59,08:17:59,1058,63,,,,21058.62,0
1676060,08:18:44,08:18:44,1059,64,,,,21376.88,0
1676060,08:19:37,08:19:37,1060,65,,,,21696.97,0
1676060,08:20:32,08:20:32,1061,66,,,,22050.69,0
1676060,08:21:10,08:21:10,1062,67,,,,22272.96,0
1676060,08:22:27,08:22:27,1063,68,,,,22769.57,0
1676060,08:23:31,08:23:31,1064,69,,,,23138.65,0
1676060,08:25:40,08:25:40,1065,70,,,,23939.79,0
1676060,08:26:25,08:26:25,790,71,,,,24210.08,0
1676060,08:27:22,08:27:22,10749,72,,,,24539.27,0
1676060,08:28:34,08:28:34,792,73,,,,25071.61,0
1676060,08:29:30,08:29:30,793,74,,,,25517.93,0
1676060,08:30:00,08:30:00,464,75,,,,25746.19,
1676060,08:31:16,08:31:16,465,76,,,,26097.15,0
1676060,08:31:54,08:31:54,466,77,,,,26277.44,0
1676060,08:33:11,08:33:11,2030,78,,,,26572.15,0
1676060,08:34:23,08:34:23,2031,79,,,,26821.32,0
1676060,08:34:56,08:34:56,2032,80,,,,26988.52,0
1676060,08:35:32,08:35:32,2033,81,,,,27154.32,0
1676060,08:36:11,08:36:11,2034,82,,,,27342.05,0
1676060,08:36:54,08:36:54,2035,83,,,,27541.1,0
1676060,08:37:46,08:37:46,2036,84,,,,27811.02,0
1676060,08:38:27,08:38:27,2037,85,,,,27982.33,0
1676060,08:39:17,08:39:17,2038,86,,,,28257.91,0
1676060,08:39:44,08:39:44,2039,87,,,,28398.6,0
1676060,08:40:56,08:40:56,2040,88,,,,28831.1,0
1676060,08:41:53,08:41:53,2041,89,,,,29142.17,0
1676060,08:42:34,08:42:34,2042,90,,,,29322.35,0
1676060,08:43:12,08:43:12,2043,91,,,,29518.42,0
1676060,08:44:33,08:44:33,2044,92,,,,29836.59,0
1676060,08:45:26,08:45:26,2045,93,,,,30068.13,0
1676060,08:47:00,08:47:00,8141,94,,1,,30375.56,
1676080,07:30:00,07:30:00,10757,1,,,1,0,
1676080,07:30:39,07:30:39,998,2,,,,246.19,0
1676080,07:32:00,07:32:00,999,3,,,,734.24,0
1676080,07:32:37,07:32:37,1000,4,,,,998.67,0
1676080,07:33:15,07:33:15,1001,5,,,,1295.51,0
1676080,07:34:05,07:34:05,1002,6,,,,1649.63,0
1676080,07:34:20,07:34:20,1003,7,,,,1741.43,0
1676080,07:34:44,07:34:44,4797,8,,,,1894.52,0
1676080,07:35:22,07:35:22,1004,9,,,,2170.26,0
1676080,07:36:00,07:36:00,1005,10,,,,2458.15,
1676080,07:36:42,07:36:42,1006,11,,,,2789.97,0
1676080,07:38:04,07:38:04,1007,12,,,,3404.18,0
1676080,07:38:38,07:38:38,1008,13,,,,3658.14,0
1676080,07:39:13,07:39:13,1009,14,,,,3969.54,0
1676080,07:39:54,07:39:54,1010,15,,,,4271.84,0
1676080,07:40:35,07:40:35,1011,16,,,,4571.67,0
1676080,07:41:16,07:41:16,1012,17,,,,4865.17,0
1676080,07:41:39,07:41:39,1013,18,,,,5014.58,0
1676080,07:42:22,07:42:22,1014,19,,,,5264.21,0
1676080,07:43:00,07:43:00,1015,20,,,,5558.87,
1676080,07:44:11,07:44:11,1016,21,,,,6462.41,0
1676080,07:44:33,07:44:33,8082,22,,,,6725.53,0
1676080,07:44:56,07:44:56,1017,23,,,,6991.82,0
1676080,07:45:33,07:45:33,1018,24,,,,7513.84,0
1676080,07:46:50,07:46:50,1019,25,,,,8483.43,0
1676080,07:47:34,07:47:34,1020,26,,,,8961.31,0
1676080,07:47:50,07:47:50,1021,27,,,,9152.24,0
1676080,07:48:26,07:48:26,8352,28,,,,9615.08,0
1676080,07:49:00,07:49:00,8355,29,,,,9968.07,
1676080,07:49:31,07:49:31,1025,30,,,,10269.71,0
1676080,07:50:07,07:50:07,1026,31,,,,10621.81,0
1676080,07:50:38,07:50:38,1027,32,,,,10911.16,0
1676080,07:51:12,07:51:12,1028,33,,,,11192.57,0
1676080,07:51:35,07:51:35,1029,34,,,,11373.69,0
1676080,07:52:23,07:52:23,1030,35,,,,11842.16,0
1676080,07:52:58,07:52:58,1031,36,,,,12110.53,0
1676080,07:53:56,07:53:56,1032,37,,,,12623.37,0
1676080,07:54:30,07:54:30,8217,38,,,,12920.97,0
1676080,07:55:00,07:55:00,1034,39,,,,13174.25,
1676080,07:55:50,07:55:50,1035,40,,,,13420.56,0
1676080,07:57:15,07:57:15,1036,41,,,,13855.54,0
1676080,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
1676080,07:59:21,07:59:21,1038,43,,,,14628.58,0
1676080,08:00:14,08:00:14,1039,44,,,,14977.63,0
1676080,08:01:02,08:01:02,1040,45,,,,15351.36,0
1676080,08:01:35,08:01:35,1041,46,,,,15563.13,0
1676080,08:02:36,08:02:36,1042,47,,,,15901.35,0
1676080,08:03:04,08:03:04,1043,48,,,,16076.28,0
1676080,08:03:47,08:03:47,1044,49,,,,16365.03,0
1676080,08:05:00,08:05:00,9641,50,,,,16804.28,
1676080,08:07:37,08:07:37,1046,51,,,,17479.63,0
1676080,08:09:00,08:09:00,7742,52,,,,17836.82,
1676080,08:10:24,08:10:24,1048,53,,,,18402.64,0
1676080,08:11:25,08:11:25,1049,54,,,,18750.72,0
1676080,08:11:59,08:11:59,1050,55,,,,18929.5,0
1676080,08:12:34,08:12:34,1051,56,,,,19183.89,0
1676080,08:13:09,08:13:09,1052,57,,,,19384.51,0
1676080,08:13:40,08:13:40,1053,58,,,,19590.79,0
1676080,08:14:36,08:14:36,1054,59,,,,19914.48,0
1676080,08:15:11,08:15:11,7743,60,,,,20122.76,0
1676080,08:16:04,08:16:04,1056,61,,,,20413.16,0
1676080,08:17:00,08:17:00,1057,62,,,,20736.88,
1676080,08:17:59,08:17:59,1058,63,,,,21058.62,0
1676080,08:18:44,08:18:44,1059,64,,,,21376.88,0
1676080,08:19:37,08:19:37,1060,65,,,,21696.97,0
1676080,08:20:32,08:20:32,1061,66,,,,22050.69,0
1676080,08:21:10,08:21:10,1062,67,,,,22272.96,0
1676080,08:22:27,08:22:27,1063,68,,,,22769.57,0
1676080,08:23:31,08:23:31,1064,69,,,,23138.65,0
1676080,08:25:40,08:25:40,1065,70,,,,23939.79,0
1676080,08:26:25,08:26:25,790,71,,,,24210.08,0
1676080,08:27:22,08:27:22,10749,72,,,,24539.27,0
1676080,08:28:34,08:28:34,792,73,,,,25071.61,0
1676080,08:29:30,08:29:30,793,74,,,,25517.93,0
1676080,08:30:00,08:30:00,464,75,,,,25746.19,
1676080,08:31:16,08:31:16,465,76,,,,26097.15,0
1676080,08:31:54,08:31:54,466,77,,,,26277.44,0
1676080,08:33:11,08:33:11,2030,78,,,,26572.15,0
1676080,08:34:23,08:34:23,2031,79,,,,26821.32,0
1676080,08:34:56,08:34:56,2032,80,,,,26988.52,0
1676080,08:35:32,08:35:32,2033,81,,,,27154.32,0
1676080,08:36:11,08:36:11,2034,82,,,,27342.05,0
1676080,08:36:54,08:36:54,2035,83,,,,27541.1,0
1676080,08:37:46,08:37:46,2036,84,,,,27811.02,0
1676080,08:38:27,08:38:27,2037,85,,,,27982.33,0
1676080,08:39:17,08:39:17,2038,86,,,,28257.91,0
1676080,08:39:44,08:39:44,2039,87,,,,28398.6,0
1676080,08:40:56,08:40:56,2040,88,,,,28831.1,0
1676080,08:41:53,08:41:53,2041,89,,,,29142.17,0
1676080,08:42:34,08:42:34,2042,90,,,,29322.35,0
1676080,08:43:12,08:43:12,2043,91,,,,29518.42,0
1676080,08:44:33,08:44:33,2044,92,,,,29836.59,0
1676080,08:45:26,08:45:26,2045,93,,,,30068.13,0
1676080,08:47:00,08:47:00,8141,94,,1,,30375.56,
10794020,15:34:00,15:34:00,8141,2,,,,30.15,
10794020,15:34:42,15:34:42,2050,3,,,,236.8,0
10794020,15:35:17,15:35:17,2051,4,,,,442.39,0
10794020,15:35:51,15:35:51,2052,5,,,,632.34,0
10794020,15:36:22,15:36:22,2053,6,,,,762.73,0
10794020,15:37:03,15:37:03,2054,7,,,,1029.32,0
10794020,15:37:22,15:37:22,2055,8,,,,1174.44,0
10794020,15:37:56,15:37:56,2056,9,,,,1416.31,0
10794020,15:38:22,15:38:22,2057,10,,,,1579.73,0
10794020,15:39:01,15:39:01,2059,11,,,,1894.54,0
10794020,15:39:25,15:39:25,2060,12,,,,2082.28,0
10794020,15:39:54,15:39:54,2061,13,,,,2302.11,0
10794020,15:40:27,15:40:27,2062,14,,,,2511.98,0
10794020,15:41:05,15:41:05,2063,15,,,,2790.72,0
10794020,15:41:29,15:41:29,2064,16,,,,2943.37,0
10794020,15:42:00,15:42:00,2066,17,,,,3171.3,0
10794020,15:42:42,15:42:42,2067,18,,,,3499.47,0
10794020,15:43:42,15:43:42,2068,19,,,,3704.34,0
10794020,15:44:32,15:44:32,508,20,,,,3927.15,0
10794020,15:45:08,15:45:08,509,21,,,,4165.14,0
10794020,15:45:29,15:45:29,463,22,,,,4340.91,0
10794020,15:46:00,15:46:00,1823,23,,1,,4541.14,
10794020,15:46:41,15:46:41,8418,24,,,,4868.39,0
10794020,15:47:44,15:47:44,795,25,,,,5294.68,0
10794020,15:48:38,15:48:38,10752,26,,,,5494.99,0
10794020,15:49:32,15:49:32,10750,27,,,,5759.06,0
10794020,15:50:41,15:50:41,1074,28,,,,6118.41,0
10794020,15:51:16,15:51:16,1075,29,,,,6377.11,0
10794020,15:53:17,15:53:17,1076,30,,,,7176.85,0
10794020,15:54:03,15:54:03,1077,31,,,,7481.3,0
10794020,15:55:33,15:55:33,1078,32,,,,8032.69,0
10794020,15:56:39,15:56:39,1079,33,,,,8402.32,0
10794020,15:57:27,15:57:27,1080,34,,,,8692.55,0
10794020,15:58:15,15:58:15,1081,35,,,,8988.39,0
10794020,15:59:05,15:59:05,1082,36,,,,9305.4,0
10794020,16:00:00,16:00:00,1083,37,,,,9694.82,
10794020,16:00:59,16:00:59,1084,38,,,,9921.2,0
10794020,16:02:17,16:02:17,7243,39,,,,10247.46,0
10794020,16:03:11,16:03:11,1086,40,,,,10524.34,0
10794020,16:04:03,16:04:03,1087,41,,,,10737.65,0
10794020,16:04:44,16:04:44,1088,42,,,,10945.27,0
10794020,16:05:15,16:05:15,1089,43,,,,11137.49,0
10794020,16:05:59,16:05:59,1090,44,,,,11344.87,0
10794020,16:06:46,16:06:46,1091,45,,,,11569.32,0
10794020,16:08:21,16:08:21,1092,46,,,,12018.45,0
10794020,16:10:00,16:10:00,1093,47,,,,12561.61,
10794020,16:11:06,16:11:06,1094,48,,,,12867.05,0
10794020,16:13:00,16:13:00,9642,49,,,,13474.26,
10794020,16:13:49,16:13:49,1095,50,,,,13899.77,0
10794020,16:15:08,16:15:08,1096,51,,,,14385.3,0
10794020,16:15:59,16:15:59,1097,52,,,,14774.09,0
10794020,16:16:44,16:16:44,1098,53,,,,15076.5,0
10794020,16:17:22,16:17:22,1099,54,,,,15312.61,0
10794020,16:18:15,16:18:15,1100,55,,,,15708.59,0
10794020,16:19:20,16:19:20,1101,56,,,,16136.86,0
10794020,16:20:07,16:20:07,1102,57,,,,16466.23,0
10794020,16:21:06,16:21:06,1103,58,,,,16904.15,0
10794020,16:22:00,16:22:00,1104,59,,,,17227.46,
10794020,16:22:28,16:22:28,9655,60,,,,17469.21,0
10794020,16:23:14,16:23:14,1106,61,,,,17766.75,0
10794020,16:24:02,16:24:02,1107,62,,,,18000.81,0
10794020,16:24:48,16:24:48,1108,63,,,,18347.26,0
10794020,16:26:28,16:26:28,9135,64,,,,19031.34,0
10794020,16:27:11,16:27:11,1110,65,,,,19255.53,0
10794020,16:27:43,16:27:43,1111,66,,,,19470.7,0
10794020,16:28:16,16:28:16,1112,67,,,,19681.79,0
10794020,16:29:12,16:29:12,1147,68,,,,20038.23,0
10794020,16:30:00,16:30:00,8354,69,,,,20358.57,
10794020,16:30:19,16:30:19,1120,70,,,,20547.89,0
10794020,16:30:41,16:30:41,1121,71,,,,20748.23,0
10794020,16:31:09,16:31:09,1122,72,,,,21027.98,0
10794020,16:31:27,16:31:27,1123,73,,,,21222.2,0
10794020,16:31:49,16:31:49,1124,74,,,,21437.12,0
10794020,16:32:29,16:32:29,1125,75,,,,21873.25,0
10794020,16:33:47,16:33:47,1126,76,,,,22780.51,0
10794020,16:34:32,16:34:32,1127,77,,,,23365.35,0
10794020,16:34:55,16:34:55,8083,78,,,,23624.6,0
10794020,16:35:37,16:35:37,1128,79,,,,24045.65,0
10794020,16:36:13,16:36:13,1014,80,,,,24492.32,0
10794020,16:37:00,16:37:00,1129,81,,,,25143.73,
10794020,16:38:20,16:38:20,1130,82,,,,25679.12,0
10794020,16:39:12,16:39:12,1131,83,,,,25910.37,0
10794020,16:40:09,16:40:09,1132,84,,,,26230,0
10794020,16:41:11,16:41:11,1133,85,,,,26531.44,0
10794020,16:41:58,16:41:58,1134,86,,,,26778.94,0
10794020,16:43:32,16:43:32,1135,87,,,,27252.95,0
10794020,16:45:57,16:45:57,1136,88,,,,27959.52,0
10794020,16:47:00,16:47:00,1137,89,,,,28307.7,
10794020,16:47:52,16:47:52,1138,90,,,,28559.91,0
10794020,16:48:56,16:48:56,1139,91,,,,28807.89,0
10794020,16:49:36,16:49:36,1140,92,,,,28938.64,0
10794020,16:50:10,16:50:10,1141,93,,,,29065.83,0
10794020,16:51:45,16:51:45,1142,94,,,,29436.54,0
10794020,16:53:05,16:53:05,9529,95,,,,29803.96,0
10794020,16:53:39,16:53:39,1144,96,,,,29929.62,0
10794020,16:56:27,16:56:27,1145,97,,,,30505.7,0
10794020,16:58:00,16:58:00,9526,98,,1,,30834.85,
10794030,15:34:00,15:34:00,8141,2,,,,30.15,
10794030,15:34:42,15:34:42,2050,3,,,,236.8,0
10794030,15:35:17,15:35:17,2051,4,,,,442.39,0
10794030,15:35:51,15:35:51,2052,5,,,,632.34,0
10794030,15:36:22,15:36:22,2053,6,,,,762.73,0
10794030,15:37:03,15:37:03,2054,7,,,,1029.32,0
10794030,15:37:22,15:37:22,2055,8,,,,1174.44,0
10794030,15:37:56,15:37:56,2056,9,,,,1416.31,0
10794030,15:38:22,15:38:22,2057,10,,,,1579.73,0
10794030,15:39:01,15:39:01,2059,11,,,,1894.54,0
10794030,15:39:25,15:39:25,2060,12,,,,2082.28,0
10794030,15:39:54,15:39:54,2061,13,,,,2302.11,0
10794030,15:40:27,15:40:27,2062,14,,,,2511.98,0
10794030,15:41:05,15:41:05,2063,15,,,,2790.72,0
10794030,15:41:29,15:41:29,2064,16,,,,2943.37,0
10794030,15:42:00,15:42:00,2066,17,,,,3171.3,0
10794030,15:42:42,15:42:42,2067,18,,,,3499.47,0
10794030,15:43:42,15:43:42,2068,19,,,,3704.34,0
10794030,15:44:32,15:44:32,508,20,,,,3927.15,0
10794030,15:45:08,15:45:08,509,21,,,,4165.14,0
10794030,15:45:29,15:45:29,463,22,,,,4340.91,0
10794030,15:46:00,15:46:00,1823,23,,1,,4541.14,
10794030,15:46:41,15:46:41,8418,24,,,,4868.39,0
10794030,15:47:44,15:47:44,795,25,,,,5294.68,0
10794030,15:48:38,15:48:38,10752,26,,,,5494.99,0
10794030,15:49:32,15:49:32,10750,27,,,,5759.06,0
10794030,15:50:41,15:50:41,1074,28,,,,6118.41,0
10794030,15:51:16,15:51:16,1075,29,,,,6377.11,0
10794030,15:53:17,15:53:17,1076,30,,,,7176.85,0
10794030,15:54:03,15:54:03,1077,31,,,,7481.3,0
10794030,15:55:33,15:55:33,1078,32,,,,8032.69,0
10794030,15:56:39,15:56:39,1079,33,,,,8402.32,0
10794030,15:57:27,15:57:27,1080,34,,,,8692.55,0
10794030,15:58:15,15:58:15,1081,35,,,,8988.39,0
10794030,15:59:05,15:59:05,1082,36,,,,9305.4,0
10794030,16:00:00,16:00:00,1083,37,,,,9694.82,
10794030,16:00:59,16:00:59,1084,38,,,,9921.2,0
10794030,16:02:17,16:02:17,7243,39,,,,10247.46,0
10794030,16:03:11,16:03:11,1086,40,,,,10524.34,0
10794030,16:04:03,16:04:03,1087,41,,,,10737.65,0
10794030,16:04:44,16:04:44,1088,42,,,,10945.27,0
10794030,16:05:15,16:05:15,1089,43,,,,11137.49,0
10794030,16:05:59,16:05:59,1090,44,,,,11344.87,0
10794030,16:06:46,16:06:46,1091,45,,,,11569.32,0
10794030,16:08:21,16:08:21,1092,46,,,,12018.45,0
10794030,16:10:00,16:10:00,1093,47,,,,12561.61,
10794030,16:11:06,16:11:06,1094,48,,,,12867.05,0
10794030,16:13:00,16:13:00,9642,49,,,,13474.26,
10794030,16:13:49,16:13:49,1095,50,,,,13899.77,0
10794030,16:15:08,16:15:08,1096,51,,,,14385.3,0
10794030,16:15:59,16:15:59,1097,52,,,,14774.09,0
10794030,16:16:44,16:16:44,1098,53,,,,15076.5,0
10794030,16:17:22,16:17:22,1099,54,,,,15312.61,0
10794030,16:18:15,16:18:15,1100,55,,,,15708.59,0
10794030,16:19:20,16:19:20,1101,56,,,,16136.86,0
10794030,16:20:07,16:20:07,1102,57,,,,16466.23,0
10794030,16:21:06,16:21:06,1103,58,,,,16904.15,0
10794030,16:22:00,16:22:00,1104,59,,,,17227.46,
10794030,16:22:28,16:22:28,9655,60,,,,17469.21,0
10794030,16:23:14,16:23:14,1106,61,,,,17766.75,0
10794030,16:24:02,16:24:02,1107,62,,,,18000.81,0
10794030,16:24:48,16:24:48,1108,63,,,,18347.26,0
10794030,16:26:28,16:26:28,9135,64,,,,19031.34,0
10794030,16:27:11,16:27:11,1110,65,,,,19255.53,0
10794030,16:27:43,16:27:43,1111,66,,,,19470.7,0
10794030,16:28:16,16:28:16,1112,67,,,,19681.79,0
10794030,16:29:12,16:29:12,1147,68,,,,20038.23,0
10794030,16:30:00,16:30:00,8354,69,,,,20358.57,
10794030,16:30:19,16:30:19,1120,70,,,,20547.89,0
10794030,16:30:41,16:30:41,1121,71,,,,20748.23,0
10794030,16:31:09,16:31:09,1122,72,,,,21027.98,0
10794030,16:31:27,16:31:27,1123,73,,,,21222.2,0
10794030,16:31:49,16:31:49,1124,74,,,,21437.12,0
10794030,16:32:29,16:32:29,1125,75,,,,21873.25,0
10794030,16:33:47,16:33:47,1126,76,,,,22780.51,0
10794030,16:34:32,16:34:32,1127,77,,,,23365.35,0
10794030,16:34:55,16:34:55,8083,78,,,,23624.6,0
10794030,16:35:37,16:35:37,1128,79,,,,24045.65,0
10794030,16:36:13,16:36:13,1014,80,,,,24492.32,0
10794030,16:37:00,16:37:00,1129,81,,,,25143.73,
10794030,16:38:20,16:38:20,1130,82,,,,25679.12,0
10794030,16:39:12,16:39:12,1131,83,,,,25910.37,0
10794030,16:40:09,16:40:09,1132,84,,,,26230,0
10794030,16:41:11,16:41:11,1133,85,,,,26531.44,0
10794030,16:41:58,16:41:58,1134,86,,,,26778.94,0
10794030,16:43:32,16:43:32,1135,87,,,,27252.95,0
10794030,16:45:57,16:45:57,1136,88,,,,27959.52,0
10794030,16:47:00,16:47:00,1137,89,,,,28307.7,
10794030,16:47:52,16:47:52,1138,90,,,,28559.91,0
10794030,16:48:56,16:48:56,1139,91,,,,28807.89,0
10794030,16:49:36,16:49:36,1140,92,,,,28938.64,0
10794030,16:50:10,16:50:10,1141,93,,,,29065.83,0
10794030,16:51:45,16:51:45,1142,94,,,,29436.54,0
10794030,16:53:05,16:53:05,9529,95,,,,29803.96,0
10794030,16:53:39,16:53:39,1144,96,,,,29929.62,0
10794030,16:56:27,16:56:27,1145,97,,,,30505.7,0
10794030,16:58:00,16:58:00,9526,98,,1,,30834.85,
10794040,15:34:00,15:34:00,8141,2,,,,30.15,
10794040,15:34:42,15:34:42,2050,3,,,,236.8,0
10794040,15:35:17,15:35:17,2051,4,,,,442.39,0
10794040,15:35:51,15:35:51,2052,5,,,,632.34,0
10794040,15:36:22,15:36:22,2053,6,,,,762.73,0
10794040,15:37:03,15:37:03,2054,7,,,,1029.32,0
10794040,15:37:22,15:37:22,2055,8,,,,1174.44,0
10794040,15:37:56,15:37:56,2056,9,,,,1416.31,0
10794040,15:38:22,15:38:22,2057,10,,,,1579.73,0
10794040,15:39:01,15:39:01,2059,11,,,,1894.54,0
10794040,15:39:25,15:39:25,2060,12,,,,2082.28,0
10794040,15:39:54,15:39:54,2061,13,,,,2302.11,0
10794040,15:40:27,15:40:27,2062,14,,,,2511.98,0
10794040,15:41:05,15:41:05,2063,15,,,,2790.72,0
10794040,15:41:29,15:41:29,2064,16,,,,2943.37,0
10794040,15:42:00,15:42:00,2066,17,,,,3171.3,0
10794040,15:42:42,15:42:42,2067,18,,,,3499.47,0
10794040,15:43:42,15:43:42,2068,19,,,,3704.34,0
10794040,15:44:32,15:44:32,508,20,,,,3927.15,0
10794040,15:45:08,15:45:08,509,21,,,,4165.14,0
10794040,15:45:29,15:45:29,463,22,,,,4340.91,0
10794040,15:46:00,15:46:00,1823,23,,1,,4541.14,
10794040,15:46:41,15:46:41,8418,24,,,,4868.39,0
10794040,15:47:44,15:47:44,795,25,,,,5294.68,0
10794040,15:48:38,15:48:38,10752,26,,,,5494.99,0
10794040,15:49:32,15:49:32,10750,27,,,,5759.06,0
10794040,15:50:41,15:50:41,1074,28,,,,6118.41,0
10794040,15:51:16,15:51:16,1075,29,,,,6377.11,0
10794040,15:53:17,15:53:17,1076,30,,,,7176.85,0
10794040,15:54:03,15:54:03,1077,31,,,,7481.3,0
10794040,15:55:33,15:55:33,1078,32,,,,8032.69,0
10794040,15:56:39,15:56:39,1079,33,,,,8402.32,0
10794040,15:57:27,15:57:27,1080,34,,,,8692.55,0
10794040,15:58:15,15:58:15,1081,35,,,,8988.39,0
10794040,15:59:05,15:59:05,1082,36,,,,9305.4,0
10794040,16:00:00,16:00:00,1083,37,,,,9694.82,
10794040,16:00:59,16:00:59,1084,38,,,,9921.2,0
10794040,16:02:17,16:02:17,7243,39,,,,10247.46,0
10794040,16:03:11,16:03:11,1086,40,,,,10524.34,0
10794040,16:04:03,16:04:03,1087,41,,,,10737.65,0
10794040,16:04:44,16:04:44,1088,42,,,,10945.27,0
10794040,16:05:15,16:05:15,1089,43,,,,11137.49,0
10794040,16:05:59,16:05:59,1090,44,,,,11344.87,0
10794040,16:06:46,16:06:46,1091,45,,,,11569.32,0
10794040,16:08:21,16:08:21,1092,46,,,,12018.45,0
10794040,16:10:00,16:10:00,1093,47,,,,12561.61,
10794040,16:11:06,16:11:06,1094,48,,,,12867.05,0
10794040,16:13:00,16:13:00,9642,49,,,,13474.26,
10794040,16:13:49,16:13:49,1095,50,,,,13899.77,0
10794040,16:15:08,16:15:08,1096,51,,,,14385.3,0
10794040,16:15:59,16:15:59,1097,52,,,,14774.09,0
10794040,16:16:44,16:16:44,1098,53,,,,15076.5,0
10794040,16:17:22,16:17:22,1099,54,,,,15312.61,0
10794040,16:18:15,16:18:15,1100,55,,,,15708.59,0
10794040,16:19:20,16:19:20,1101,56,,,,16136.86,0
10794040,16:20:07,16:20:07,1102,57,,,,16466.23,0
10794040,16:21:06,16:21:06,1103,58,,,,16904.15,0
10794040,16:22:00,16:22:00,1104,59,,,,17227.46,
10794040,16:22:28,16:22:28,9655,60,,,,17469.21,0
10794040,16:23:14,16:23:14,1106,61,,,,17766.75,0
10794040,16:24:02,16:24:02,1107,62,,,,18000.81,0
10794040,16:24:48,16:24:48,1108,63,,,,18347.26,0
10794040,16:26:28,16:26:28,9135,64,,,,19031.34,0
10794040,16:27:11,16:27:11,1110,65,,,,19255.53,0
10794040,16:27:43,16:27:43,1111,66,,,,19470.7,0
10794040,16:28:16,16:28:16,1112,67,,,,19681.79,0
10794040,16:29:12,16:29:12,1147,68,,,,20038.23,0
10794040,16:30:00,16:30:00,8354,69,,,,20358.57,
10794040,16:30:19,16:30:19,1120,70,,,,20547.89,0
10794040,16:30:41,16:30:41,1121,71,,,,20748.23,0
10794040,16:31:09,16:31:09,1122,72,,,,21027.98,0
10794040,16:31:27,16:31:27,1123,73,,,,21222.2,0
10794040,16:31:49,16:31:49,1124,74,,,,21437.12,0
10794040,16:32:29,16:32:29,1125,75,,,,21873.25,0
10794040,16:33:47,16:33:47,1126,76,,,,22780.51,0
10794040,16:34:32,16:34:32,1127,77,,,,23365.35,0
10794040,16:34:55,16:34:55,8083,78,,,,23624.6,0
10794040,16:35:37,16:35:37,1128,79,,,,24045.65,0
10794040,16:36:13,16:36:13,1014,80,,,,24492.32,0
10794040,16:37:00,16:37:00,1129,81,,,,25143.73,
10794040,16:38:20,16:38:20,1130,82,,,,25679.12,0
10794040,16:39:12,16:39:12,1131,83,,,,25910.37,0
10794040,16:40:09,16:40:09,1132,84,,,,26230,0
10794040,16:41:11,16:41:11,1133,85,,,,26531.44,0
10794040,16:41:58,16:41:58,1134,86,,,,26778.94,0
10794040,16:43:32,16:43:32,1135,87,,,,27252.95,0
10794040,16:45:57,16:45:57,1136,88,,,,27959.52,0
10794040,16:47:00,16:47:00,1137,89,,,,28307.7,
10794040,16:47:52,16:47:52,1138,90,,,,28559.91,0
10794040,16:48:56,16:48:56,1139,91,,,,28807.89,0
10794040,16:49:36,16:49:36,1140,92,,,,28938.64,0
10794040,16:50:10,16:50:10,1141,93,,,,29065.83,0
10794040,16:51:45,16:51:45,1142,94,,,,29436.54,0
10794040,16:53:05,16:53:05,9529,95,,,,29803.96,0
10794040,16:53:39,16:53:39,1144,96,,,,29929.62,0
10794040,16:56:27,16:56:27,1145,97,,,,30505.7,0
10794040,16:58:00,16:58:00,9526,98,,1,,30834.85,
10794050,15:34:00,15:34:00,8141,2,,,,30.15,
10794050,15:34:42,15:34:42,2050,3,,,,236.8,0
10794050,15:35:17,15:35:17,2051,4,,,,442.39,0
10794050,15:35:51,15:35:51,2052,5,,,,632.34,0
10794050,15:36:22,15:36:22,2053,6,,,,762.73,0
10794050,15:37:03,15:37:03,2054,7,,,,1029.32,0
10794050,15:37:22,15:37:22,2055,8,,,,1174.44,0
10794050,15:37:56,15:37:56,2056,9,,,,1416.31,0
10794050,15:38:22,15:38:22,2057,10,,,,1579.73,0
10794050,15:39:01,15:39:01,2059,11,,,,1894.54,0
10794050,15:39:25,15:39:25,2060,12,,,,2082.28,0
10794050,15:39:54,15:39:54,2061,13,,,,2302.11,0
10794050,15:40:27,15:40:27,2062,14,,,,2511.98,0
10794050,15:41:05,15:41:05,2063,15,,,,2790.72,0
10794050,15:41:29,15:41:29,2064,16,,,,2943.37,0
10794050,15:42:00,15:42:00,2066,17,,,,3171.3,0
10794050,15:42:42,15:42:42,2067,18,,,,3499.47,0
10794050,15:43:42,15:43:42,2068,19,,,,3704.34,0
10794050,15:44:32,15:44:32,508,20,,,,3927.15,0
10794050,15:45:08,15:45:08,509,21,,,,4165.14,0
10794050,15:45:29,15:45:29,463,22,,,,4340.91,0
10794050,15:46:00,15:46:00,1823,23,,1,,4541.14,
10794050,15:46:41,15:46:41,8418,24,,,,4868.39,0
10794050,15:47:44,15:47:44,795,25,,,,5294.68,0
10794050,15:48:38,15:48:38,10752,26,,,,5494.99,0
10794050,15:49:32,15:49:32,10750,27,,,,5759.06,0
10794050,15:50:41,15:50:41,1074,28,,,,6118.41,0
10794050,15:51:16,15:51:16,1075,29,,,,6377.11,0
10794050,15:53:17,15:53:17,1076,30,,,,7176.85,0
10794050,15:54:03,15:54:03,1077,31,,,,7481.3,0
10794050,15:55:33,15:55:33,1078,32,,,,8032.69,0
10794050,15:56:39,15:56:39,1079,33,,,,8402.32,0
10794050,15:57:27,15:57:27,1080,34,,,,8692.55,0
10794050,15:58:15,15:58:15,1081,35,,,,8988.39,0
10794050,15:59:05,15:59:05,1082,36,,,,9305.4,0
10794050,16:00:00,16:00:00,1083,37,,,,9694.82,
10794050,16:00:59,16:00:59,1084,38,,,,9921.2,0
10794050,16:02:17,16:02:17,7243,39,,,,10247.46,0
10794050,16:03:11,16:03:11,1086,40,,,,10524.34,0
10794050,16:04:03,16:04:03,1087,41,,,,10737.65,0
10794050,16:04:44,16:04:44,1088,42,,,,10945.27,0
10794050,16:05:15,16:05:15,1089,43,,,,11137.49,0
10794050,16:05:59,16:05:59,1090,44,,,,11344.87,0
10794050,16:06:46,16:06:46,1091,45,,,,11569.32,0
10794050,16:08:21,16:08:21,1092,46,,,,12018.45,0
10794050,16:10:00,16:10:00,1093,47,,,,12561.61,
10794050,16:11:06,16:11:06,1094,48,,,,12867.05,0
10794050,16:13:00,16:13:00,9642,49,,,,13474.26,
10794050,16:13:49,16:13:49,1095,50,,,,13899.77,0
10794050,16:15:08,16:15:08,1096,51,,,,14385.3,0
10794050,16:15:59,16:15:59,1097,52,,,,14774.09,0
10794050,16:16:44,16:16:44,1098,53,,,,15076.5,0
10794050,16:17:22,16:17:22,1099,54,,,,15312.61,0
10794050,16:18:15,16:18:15,1100,55,,,,15708.59,0
10794050,16:19:20,16:19:20,1101,56,,,,16136.86,0
10794050,16:20:07,16:20:07,1102,57,,,,16466.23,0
10794050,16:21:06,16:21:06,1103,58,,,,16904.15,0
10794050,16:22:00,16:22:00,1104,59,,,,17227.46,
10794050,16:22:28,16:22:28,9655,60,,,,17469.21,0
10794050,16:23:14,16:23:14,1106,61,,,,17766.75,0
10794050,16:24:02,16:24:02,1107,62,,,,18000.81,0
10794050,16:24:48,16:24:48,1108,63,,,,18347.26,0
10794050,16:26:28,16:26:28,9135,64,,,,19031.34,0
10794050,16:27:11,16:27:11,1110,65,,,,19255.53,0
10794050,16:27:43,16:27:43,1111,66,,,,19470.7,0
10794050,16:28:16,16:28:16,1112,67,,,,19681.79,0
10794050,16:29:12,16:29:12,1147,68,,,,20038.23,0
10794050,16:30:00,16:30:00,8354,69,,,,20358.57,
10794050,16:30:19,16:30:19,1120,70,,,,20547.89,0
10794050,16:30:41,16:30:41,1121,71,,,,20748.23,0
10794050,16:31:09,16:31:09,1122,72,,,,21027.98,0
10794050,16:31:27,16:31:27,1123,73,,,,21222.2,0
10794050,16:31:49,16:31:49,1124,74,,,,21437.12,0
10794050,16:32:29,16:32:29,1125,75,,,,21873.25,0
10794050,16:33:47,16:33:47,1126,76,,,,22780.51,0
10794050,16:34:32,16:34:32,1127,77,,,,23365.35,0
10794050,16:34:55,16:34:55,8083,78,,,,23624.6,0
10794050,16:35:37,16:35:37,1128,79,,,,24045.65,0
10794050,16:36:13,16:36:13,1014,80,,,,24492.32,0
10794050,16:37:00,16:37:00,1129,81,,,,25143.73,
10794050,16:38:20,16:38:20,1130,82,,,,25679.12,0
10794050,16:39:12,16:39:12,1131,83,,,,25910.37,0
10794050,16:40:09,16:40:09,1132,84,,,,26230,0
10794050,16:41:11,16:41:11,1133,85,,,,26531.44,0
10794050,16:41:58,16:41:58,1134,86,,,,26778.94,0
10794050,16:43:32,16:43:32,1135,87,,,,27252.95,0
10794050,16:45:57,16:45:57,1136,88,,,,27959.52,0
10794050,16:47:00,16:47:00,1137,89,,,,28307.7,
10794050,16:47:52,16:47:52,1138,90,,,,28559.91,0
10794050,16:48:56,16:48:56,1139,91,,,,28807.89,0
10794050,16:49:36,16:49:36,1140,92,,,,28938.64,0
10794050,16:50:10,16:50:10,1141,93,,,,29065.83,0
10794050,16:51:45,16:51:45,1142,94,,,,29436.54,0
10794050,16:53:05,16:53:05,9529,95,,,,29803.96,0
10794050,16:53:39,16:53:39,1144,96,,,,29929.62,0
10794050,16:56:27,16:56:27,1145,97,,,,30505.7,0
10794050,16:58:00,16:58:00,9526,98,,1,,30834.85,
10794060,15:34:00,15:34:00,8141,2,,,,30.15,
10794060,15:34:42,15:34:42,2050,3,,,,236.8,0
10794060,15:35:17,15:35:17,2051,4,,,,442.39,0
10794060,15:35:51,15:35:51,2052,5,,,,632.34,0
10794060,15:36:22,15:36:22,2053,6,,,,762.73,0
10794060,15:37:03,15:37:03,2054,7,,,,1029.32,0
10794060,15:37:22,15:37:22,2055,8,,,,1174.44,0
10794060,15:37:56,15:37:56,2056,9,,,,1416.31,0
10794060,15:38:22,15:38:22,2057,10,,,,1579.73,0
10794060,15:39:01,15:39:01,2059,11,,,,1894.54,0
10794060,15:39:25,15:39:25,2060,12,,,,2082.28,0
10794060,15:39:54,15:39:54,2061,13,,,,2302.11,0
10794060,15:40:27,15:40:27,2062,14,,,,2511.98,0
10794060,15:41:05,15:41:05,2063,15,,,,2790.72,0
10794060,15:41:29,15:41:29,2064,16,,,,2943.37,0
10794060,15:42:00,15:42:00,2066,17,,,,3171.3,0
10794060,15:42:42,15:42:42,2067,18,,,,3499.47,0
10794060,15:43:42,15:43:42,2068,19,,,,3704.34,0
10794060,15:44:32,15:44:32,508,20,,,,3927.15,0
10794060,15:45:08,15:45:08,509,21,,,,4165.14,0
10794060,15:45:29,15:45:29,463,22,,,,4340.91,0
10794060,15:46:00,15:46:00,1823,23,,1,,4541.14,
10794060,15:46:41,15:46:41,8418,24,,,,4868.39,0
10794060,15:47:44,15:47:44,795,25,,,,5294.68,0
10794060,15:48:38,15:48:38,10752,26,,,,5494.99,0
10794060,15:49:32,15:49:32,10750,27,,,,5759.06,0
10794060,15:50:41,15:50:41,1074,28,,,,6118.41,0
10794060,15:51:16,15:51:16,1075,29,,,,6377.11,0
10794060,15:53:17,15:53:17,1076,30,,,,7176.85,0
10794060,15:54:03,15:54:03,1077,31,,,,7481.3,0
10794060,15:55:33,15:55:33,1078,32,,,,8032.69,0
10794060,15:56:39,15:56:39,1079,33,,,,8402.32,0
10794060,15:57:27,15:57:27,1080,34,,,,8692.55,0
10794060,15:58:15,15:58:15,1081,35,,,,8988.39,0
10794060,15:59:05,15:59:05,1082,36,,,,9305.4,0
10794060,16:00:00,16:00:00,1083,37,,,,9694.82,
10794060,16:00:59,16:00:59,1084,38,,,,9921.2,0
10794060,16:02:17,16:02:17,7243,39,,,,10247.46,0
10794060,16:03:11,16:03:11,1086,40,,,,10524.34,0
10794060,16:04:03,16:04:03,1087,41,,,,10737.65,0
10794060,16:04:44,16:04:44,1088,42,,,,10945.27,0
10794060,16:05:15,16:05:15,1089,43,,,,11137.49,0
10794060,16:05:59,16:05:59,1090,44,,,,11344.87,0
10794060,16:06:46,16:06:46,1091,45,,,,11569.32,0
10794060,16:08:21,16:08:21,1092,46,,,,12018.45,0
10794060,16:10:00,16:10:00,1093,47,,,,12561.61,
10794060,16:11:06,16:11:06,1094,48,,,,12867.05,0
10794060,16:13:00,16:13:00,9642,49,,,,13474.26,
10794060,16:13:49,16:13:49,1095,50,,,,13899.77,0
10794060,16:15:08,16:15:08,1096,51,,,,14385.3,0
10794060,16:15:59,16:15:59,1097,52,,,,14774.09,0
10794060,16:16:44,16:16:44,1098,53,,,,15076.5,0
10794060,16:17:22,16:17:22,1099,54,,,,15312.61,0
10794060,16:18:15,16:18:15,1100,55,,,,15708.59,0
10794060,16:19:20,16:19:20,1101,56,,,,16136.86,0
10794060,16:20:07,16:20:07,1102,57,,,,16466.23,0
10794060,16:21:06,16:21:06,1103,58,,,,16904.15,0
10794060,16:22:00,16:22:00,1104,59,,,,17227.46,
10794060,16:22:28,16:22:28,9655,60,,,,17469.21,0
10794060,16:23:14,16:23:14,1106,61,,,,17766.75,0
10794060,16:24:02,16:24:02,1107,62,,,,18000.81,0
10794060,16:24:48,16:24:48,1108,63,,,,18347.26,0
10794060,16:26:28,16:26:28,9135,64,,,,19031.34,0
10794060,16:27:11,16:27:11,1110,65,,,,19255.53,0
10794060,16:27:43,16:27:43,1111,66,,,,19470.7,0
10794060,16:28:16,16:28:16,1112,67,,,,19681.79,0
10794060,16:29:12,16:29:12,1147,68,,,,20038.23,0
10794060,16:30:00,16:30:00,8354,69,,,,20358.57,
10794060,16:30:19,16:30:19,1120,70,,,,20547.89,0
10794060,16:30:41,16:30:41,1121,71,,,,20748.23,0
10794060,16:31:09,16:31:09,1122,72,,,,21027.98,0
10794060,16:31:27,16:31:27,1123,73,,,,21222.2,0
10794060,16:31:49,16:31:49,1124,74,,,,21437.12,0
10794060,16:32:29,16:32:29,1125,75,,,,21873.25,0
10794060,16:33:47,16:33:47,1126,76,,,,22780.51,0
10794060,16:34:32,16:34:32,1127,77,,,,23365.35,0
10794060,16:34:55,16:34:55,8083,78,,,,23624.6,0
10794060,16:35:37,16:35:37,1128,79,,,,24045.65,0
10794060,16:36:13,16:36:13,1014,80,,,,24492.32,0
10794060,16:37:00,16:37:00,1129,81,,,,25143.73,
10794060,16:38:20,16:38:20,1130,82,,,,25679.12,0
10794060,16:39:12,16:39:12,1131,83,,,,25910.37,0
10794060,16:40:09,16:40:09,1132,84,,,,26230,0
10794060,16:41:11,16:41:11,1133,85,,,,26531.44,0
10794060,16:41:58,16:41:58,1134,86,,,,26778.94,0
10794060,16:43:32,16:43:32,1135,87,,,,27252.95,0
10794060,16:45:57,16:45:57,1136,88,,,,27959.52,0
10794060,16:47:00,16:47:00,1137,89,,,,28307.7,
10794060,16:47:52,16:47:52,1138,90,,,,28559.91,0
10794060,16:48:56,16:48:56,1139,91,,,,28807.89,0
10794060,16:49:36,16:49:36,1140,92,,,,28938.64,0
10794060,16:50:10,16:50:10,1141,93,,,,29065.83,0
10794060,16:51:45,16:51:45,1142,94,,,,29436.54,0
10794060,16:53:05,16:53:05,9529,95,,,,29803.96,0
10794060,16:53:39,16:53:39,1144,96,,,,29929.62,0
10794060,16:56:27,16:56:27,1145,97,,,,30505.7,0
10794060,16:58:00,16:58:00,9526,98,,1,,30834.85,
10794080,15:34:00,15:34:00,8141,2,,,,30.15,
10794080,15:34:42,15:34:42,2050,3,,,,236.8,0
10794080,15:35:17,15:35:17,2051,4,,,,442.39,0
10794080,15:35:51,15:35:51,2052,5,,,,632.34,0
10794080,15:36:22,15:36:22,2053,6,,,,762.73,0
10794080,15:37:03,15:37:03,2054,7,,,,1029.32,0
10794080,15:37:22,15:37:22,2055,8,,,,1174.44,0
10794080,15:37:56,15:37:56,2056,9,,,,1416.31,0
10794080,15:38:22,15:38:22,2057,10,,,,1579.73,0
10794080,15:39:01,15:39:01,2059,11,,,,1894.54,0
10794080,15:39:25,15:39:25,2060,12,,,,2082.28,0
10794080,15:39:54,15:39:54,2061,13,,,,2302.11,0
10794080,15:40:27,15:40:27,2062,14,,,,2511.98,0
10794080,15:41:05,15:41:05,2063,15,,,,2790.72,0
10794080,15:41:29,15:41:29,2064,16,,,,2943.37,0
10794080,15:42:00,15:42:00,2066,17,,,,3171.3,0
10794080,15:42:42,15:42:42,2067,18,,,,3499.47,0
10794080,15:43:42,15:43:42,2068,19,,,,3704.34,0
10794080,15:44:32,15:44:32,508,20,,,,3927.15,0
10794080,15:45:08,15:45:08,509,21,,,,4165.14,0
10794080,15:45:29,15:45:29,463,22,,,,4340.91,0
10794080,15:46:00,15:46:00,1823,23,,1,,4541.14,
10794080,15:46:41,15:46:41,8418,24,,,,4868.39,0
10794080,15:47:44,15:47:44,795,25,,,,5294.68,0
10794080,15:48:38,15:48:38,10752,26,,,,5494.99,0
10794080,15:49:32,15:49:32,10750,27,,,,5759.06,0
10794080,15:50:41,15:50:41,1074,28,,,,6118.41,0
10794080,15:51:16,15:51:16,1075,29,,,,6377.11,0
10794080,15:53:17,15:53:17,1076,30,,,,7176.85,0
10794080,15:54:03,15:54:03,1077,31,,,,7481.3,0
10794080,15:55:33,15:55:33,1078,32,,,,8032.69,0
10794080,15:56:39,15:56:39,1079,33,,,,8402.32,0
10794080,15:57:27,15:57:27,1080,34,,,,8692.55,0
10794080,15:58:15,15:58:15,1081,35,,,,8988.39,0
10794080,15:59:05,15:59:05,1082,36,,,,9305.4,0
10794080,16:00:00,16:00:00,1083,37,,,,9694.82,
10794080,16:00:59,16:00:59,1084,38,,,,9921.2,0
10794080,16:02:17,16:02:17,7243,39,,,,10247.46,0
10794080,16:03:11,16:03:11,1086,40,,,,10524.34,0
10794080,16:04:03,16:04:03,1087,41,,,,10737.65,0
10794080,16:04:44,16:04:44,1088,42,,,,10945.27,0
10794080,16:05:15,16:05:15,1089,43,,,,11137.49,0
10794080,16:05:59,16:05:59,1090,44,,,,11344.87,0
10794080,16:06:46,16:06:46,1091,45,,,,11569.32,0
10794080,16:08:21,16:08:21,1092,46,,,,12018.45,0
10794080,16:10:00,16:10:00,1093,47,,,,12561.61,
10794080,16:11:06,16:11:06,1094,48,,,,12867.05,0
10794080,16:13:00,16:13:00,9642,49,,,,13474.26,
10794080,16:13:49,16:13:49,1095,50,,,,13899.77,0
10794080,16:15:08,16:15:08,1096,51,,,,14385.3,0
10794080,16:15:59,16:15:59,1097,52,,,,14774.09,0
10794080,16:16:44,16:16:44,1098,53,,,,15076.5,0
10794080,16:17:22,16:17:22,1099,54,,,,15312.61,0
10794080,16:18:15,16:18:15,1100,55,,,,15708.59,0
10794080,16:19:20,16:19:20,1101,56,,,,16136.86,0
10794080,16:20:07,16:20:07,1102,57,,,,16466.23,0
10794080,16:21:06,16:21:06,1103,58,,,,16904.15,0
10794080,16:22:00,16:22:00,1104,59,,,,17227.46,
10794080,16:22:28,16:22:28,9655,60,,,,17469.21,0
10794080,16:23:14,16:23:14,1106,61,,,,17766.75,0
10794080,16:24:02,16:24:02,1107,62,,,,18000.81,0
10794080,16:24:48,16:24:48,1108,63,,,,18347.26,0
10794080,16:26:28,16:26:28,9135,64,,,,19031.34,0
10794080,16:27:11,16:27:11,1110,65,,,,19255.53,0
10794080,16:27:43,16:27:43,1111,66,,,,19470.7,0
10794080,16:28:16,16:28:16,1112,67,,,,19681.79,0
10794080,16:29:12,16:29:12,1147,68,,,,20038.23,0
10794080,16:30:00,16:30:00,8354,69,,,,20358.57,
10794080,16:30:19,16:30:19,1120,70,,,,20547.89,0
10794080,16:30:41,16:30:41,1121,71,,,,20748.23,0
10794080,16:31:09,16:31:09,1122,72,,,,21027.98,0
10794080,16:31:27,16:31:27,1123,73,,,,21222.2,0
10794080,16:31:49,16:31:49,1124,74,,,,21437.12,0
10794080,16:32:29,16:32:29,1125,75,,,,21873.25,0
10794080,16:33:47,16:33:47,1126,76,,,,22780.51,0
10794080,16:34:32,16:34:32,1127,77,,,,23365.35,0
10794080,16:34:55,16:34:55,8083,78,,,,23624.6,0
10794080,16:35:37,16:35:37,1128,79,,,,24045.65,0
10794080,16:36:13,16:36:13,1014,80,,,,24492.32,0
10794080,16:37:00,16:37:00,1129,81,,,,25143.73,
10794080,16:38:20,16:38:20,1130,82,,,,25679.12,0
10794080,16:39:12,16:39:12,1131,83,,,,25910.37,0
10794080,16:40:09,16:40:09,1132,84,,,,26230,0
10794080,16:41:11,16:41:11,1133,85,,,,26531.44,0
10794080,16:41:58,16:41:58,1134,86,,,,26778.94,0
10794080,16:43:32,16:43:32,1135,87,,,,27252.95,0
10794080,16:45:57,16:45:57,1136,88,,,,27959.52,0
10794080,16:47:00,16:47:00,1137,89,,,,28307.7,
10794080,16:47:52,16:47:52,1138,90,,,,28559.91,0
10794080,16:48:56,16:48:56,1139,91,,,,28807.89,0
10794080,16:49:36,16:49:36,1140,92,,,,28938.64,0
10794080,16:50:10,16:50:10,1141,93,,,,29065.83,0
10794080,16:51:45,16:51:45,1142,94,,,,29436.54,0
10794080,16:53:05,16:53:05,9529,95,,,,29803.96,0
10794080,16:53:39,16:53:39,1144,96,,,,29929.62,0
10794080,16:56:27,16:56:27,1145,97,,,,30505.7,0
10794080,16:58:00,16:58:00,9526,98,,1,,30834.85,
16497020,15:34:00,15:34:00,8141,2,,,,30.15,
16497020,15:34:42,15:34:42,2050,3,,,,236.8,0
16497020,15:35:17,15:35:17,2051,4,,,,442.39,0
16497020,15:35:51,15:35:51,2052,5,,,,632.34,0
16497020,15:36:22,15:36:22,2053,6,,,,762.73,0
16497020,15:37:03,15:37:03,2054,7,,,,1029.32,0
16497020,15:37:22,15:37:22,2055,8,,,,1174.44,0
16497020,15:37:56,15:37:56,2056,9,,,,1416.31,0
16497020,15:38:22,15:38:22,2057,10,,,,1579.73,0
16497020,15:39:01,15:39:01,2059,11,,,,1894.54,0
16497020,15:39:25,15:39:25,2060,12,,,,2082.28,0
16497020,15:39:54,15:39:54,2061,13,,,,2302.11,0
16497020,15:40:27,15:40:27,2062,14,,,,2511.98,0
16497020,15:41:05,15:41:05,2063,15,,,,2790.72,0
16497020,15:41:29,15:41:29,2064,16,,,,2943.37,0
16497020,15:42:00,15:42:00,2066,17,,,,3171.3,0
16497020,15:42:42,15:42:42,2067,18,,,,3499.47,0
16497020,15:43:42,15:43:42,2068,19,,,,3704.34,0
16497020,15:44:32,15:44:32,508,20,,,,3927.15,0
16497020,15:45:08,15:45:08,509,21,,,,4165.14,0
16497020,15:45:29,15:45:29,463,22,,,,4340.91,0
16497020,15:46:00,15:46:00,1823,23,,1,,4541.14,
16497020,15:46:41,15:46:41,8418,24,,,,4868.39,0
16497020,15:47:44,15:47:44,795,25,,,,5294.68,0
16497020,15:48:38,15:48:38,10752,26,,,,5494.99,0
16497020,15:49:32,15:49:32,10750,27,,,,5759.06,0
16497020,15:50:41,15:50:41,1074,28,,,,6118.41,0
16497020,15:51:16,15:51:16,1075,29,,,,6377.11,0
16497020,15:53:17,15:53:17,1076,30,,,,7176.85,0
16497020,15:54:03,15:54:03,1077,31,,,,7481.3,0
16497020,15:55:33,15:55:33,1078,32,,,,8032.69,0
16497020,15:56:39,15:56:39,1079,33,,,,8402.32,0
16497020,15:57:27,15:57:27,1080,34,,,,8692.55,0
16497020,15:58:15,15:58:15,1081,35,,,,8988.39,0
16497020,15:59:05,15:59:05,1082,36,,,,9305.4,0
16497020,16:00:00,16:00:00,1083,37,,,,9694.82,
16497020,16:00:59,16:00:59,1084,38,,,,9921.2,0
16497020,16:02:17,16:02:17,7243,39,,,,10247.46,0
16497020,16:03:11,16:03:11,1086,40,,,,10524.34,0
16497020,16:04:03,16:04:03,1087,41,,,,10737.65,0
16497020,16:04:44,16:04:44,1088,42,,,,10945.27,0
16497020,16:05:15,16:05:15,1089,43,,,,11137.49,0
16497020,16:05:59,16:05:59,1090,44,,,,11344.87,0
16497020,16:06:46,16:06:46,1091,45,,,,11569.32,0
16497020,16:08:21,16:08:21,1092,46,,,,12018.45,0
16497020,16:10:00,16:10:00,1093,47,,,,12561.61,
16497020,16:11:06,16:11:06,1094,48,,,,12867.05,0
16497020,16:13:00,16:13:00,9642,49,,,,13474.26,
16497020,16:13:49,16:13:49,1095,50,,,,13899.77,0
16497020,16:15:08,16:15:08,1096,51,,,,14385.3,0
16497020,16:15:59,16:15:59,1097,52,,,,14774.09,0
16497020,16:16:44,16:16:44,1098,53,,,,15076.5,0
16497020,16:17:22,16:17:22,1099,54,,,,15312.61,0
16497020,16:18:15,16:18:15,1100,55,,,,15708.59,0
16497020,16:19:20,16:19:20,1101,56,,,,16136.86,0
16497020,16:20:07,16:20:07,1102,57,,,,16466.23,0
16497020,16:21:06,16:21:06,1103,58,,,,16904.15,0
16497020,16:22:00,16:22:00,1104,59,,,,17227.46,
16497020,16:22:28,16:22:28,9655,60,,,,17469.21,0
16497020,16:23:14,16:23:14,1106,61,,,,17766.75,0
16497020,16:24:02,16:24:02,1107,62,,,,18000.81,0
16497020,16:24:48,16:24:48,1108,63,,,,18347.26,0
16497020,16:26:28,16:26:28,9135,64,,,,19031.34,0
16497020,16:27:11,16:27:11,1110,65,,,,19255.53,0
16497020,16:27:43,16:27:43,1111,66,,,,19470.7,0
16497020,16:28:16,16:28:16,1112,67,,,,19681.79,0
16497020,16:29:12,16:29:12,1147,68,,,,20038.23,0
16497020,16:30:00,16:30:00,8354,69,,,,20358.57,
16497020,16:30:19,16:30:19,1120,70,,,,20547.89,0
16497020,16:30:41,16:30:41,1121,71,,,,20748.23,0
16497020,16:31:09,16:31:09,1122,72,,,,21027.98,0
16497020,16:31:27,16:31:27,1123,73,,,,21222.2,0
16497020,16:31:49,16:31:49,1124,74,,,,21437.12,0
16497020,16:32:29,16:32:29,1125,75,,,,21873.25,0
16497020,16:33:47,16:33:47,1126,76,,,,22780.51,0
16497020,16:34:32,16:34:32,1127,77,,,,23365.35,0
16497020,16:34:55,16:34:55,8083,78,,,,23624.6,0
16497020,16:35:37,16:35:37,1128,79,,,,24045.65,0
16497020,16:36:13,16:36:13,1014,80,,,,24492.32,0
16497020,16:37:00,16:37:00,1129,81,,,,25143.73,
16497020,16:38:20,16:38:20,1130,82,,,,25679.12,0
16497020,16:39:12,16:39:12,1131,83,,,,25910.37,0
16497020,16:40:09,16:40:09,1132,84,,,,26230,0
16497020,16:41:11,16:41:11,1133,85,,,,26531.44,0
16497020,16:41:58,16:41:58,1134,86,,,,26778.94,0
16497020,16:43:32,16:43:32,1135,87,,,,27252.95,0
16497020,16:45:57,16:45:57,1136,88,,,,27959.52,0
16497020,16:47:00,16:47:00,1137,89,,,,28307.7,
16497020,16:47:52,16:47:52,1138,90,,,,28559.91,0
16497020,16:48:56,16:48:56,1139,91,,,,28807.89,0
16497020,16:49:36,16:49:36,1140,92,,,,28938.64,0
16497020,16:50:10,16:50:10,1141,93,,,,29065.83,0
16497020,16:51:45,16:51:45,1142,94,,,,29436.54,0
16497020,16:53:05,16:53:05,9529,95,,,,29803.96,0
16497020,16:53:39,16:53:39,1144,96,,,,29929.62,0
16497020,16:56:27,16:56:27,1145,97,,,,30505.7,0
16497020,16:58:00,16:58:00,9526,98,,1,,30834.85,
16497030,15:34:00,15:34:00,8141,2,,,,30.15,
16497030,15:34:42,15:34:42,2050,3,,,,236.8,0
16497030,15:35:17,15:35:17,2051,4,,,,442.39,0
16497030,15:35:51,15:35:51,2052,5,,,,632.34,0
16497030,15:36:22,15:36:22,2053,6,,,,762.73,0
16497030,15:37:03,15:37:03,2054,7,,,,1029.32,0
16497030,15:37:22,15:37:22,2055,8,,,,1174.44,0
16497030,15:37:56,15:37:56,2056,9,,,,1416.31,0
16497030,15:38:22,15:38:22,2057,10,,,,1579.73,0
16497030,15:39:01,15:39:01,2059,11,,,,1894.54,0
16497030,15:39:25,15:39:25,2060,12,,,,2082.28,0
16497030,15:39:54,15:39:54,2061,13,,,,2302.11,0
16497030,15:40:27,15:40:27,2062,14,,,,2511.98,0
16497030,15:41:05,15:41:05,2063,15,,,,2790.72,0
16497030,15:41:29,15:41:29,2064,16,,,,2943.37,0
16497030,15:42:00,15:42:00,2066,17,,,,3171.3,0
16497030,15:42:42,15:42:42,2067,18,,,,3499.47,0
16497030,15:43:42,15:43:42,2068,19,,,,3704.34,0
16497030,15:44:32,15:44:32,508,20,,,,3927.15,0
16497030,15:45:08,15:45:08,509,21,,,,4165.14,0
16497030,15:45:29,15:45:29,463,22,,,,4340.91,0
16497030,15:46:00,15:46:00,1823,23,,1,,4541.14,
16497030,15:46:41,15:46:41,8418,24,,,,4868.39,0
16497030,15:47:44,15:47:44,795,25,,,,5294.68,0
16497030,15:48:38,15:48:38,10752,26,,,,5494.99,0
16497030,15:49:32,15:49:32,10750,27,,,,5759.06,0
16497030,15:50:41,15:50:41,1074,28,,,,6118.41,0
16497030,15:51:16,15:51:16,1075,29,,,,6377.11,0
16497030,15:53:17,15:53:17,1076,30,,,,7176.85,0
16497030,15:54:03,15:54:03,1077,31,,,,7481.3,0
16497030,15:55:33,15:55:33,1078,32,,,,8032.69,0
16497030,15:56:39,15:56:39,1079,33,,,,8402.32,0
16497030,15:57:27,15:57:27,1080,34,,,,8692.55,0
16497030,15:58:15,15:58:15,1081,35,,,,8988.39,0
16497030,15:59:05,15:59:05,1082,36,,,,9305.4,0
16497030,16:00:00,16:00:00,1083,37,,,,9694.82,
16497030,16:00:59,16:00:59,1084,38,,,,9921.2,0
16497030,16:02:17,16:02:17,7243,39,,,,10247.46,0
16497030,16:03:11,16:03:11,1086,40,,,,10524.34,0
16497030,16:04:03,16:04:03,1087,41,,,,10737.65,0
16497030,16:04:44,16:04:44,1088,42,,,,10945.27,0
16497030,16:05:15,16:05:15,1089,43,,,,11137.49,0
16497030,16:05:59,16:05:59,1090,44,,,,11344.87,0
16497030,16:06:46,16:06:46,1091,45,,,,11569.32,0
16497030,16:08:21,16:08:21,1092,46,,,,12018.45,0
16497030,16:10:00,16:10:00,1093,47,,,,12561.61,
16497030,16:11:06,16:11:06,1094,48,,,,12867.05,0
16497030,16:13:00,16:13:00,9642,49,,,,13474.26,
16497030,16:13:49,16:13:49,1095,50,,,,13899.77,0
16497030,16:15:08,16:15:08,1096,51,,,,14385.3,0
16497030,16:15:59,16:15:59,1097,52,,,,14774.09,0
16497030,16:16:44,16:16:44,1098,53,,,,15076.5,0
16497030,16:17:22,16:17:22,1099,54,,,,15312.61,0
16497030,16:18:15,16:18:15,1100,55,,,,15708.59,0
16497030,16:19:20,16:19:20,1101,56,,,,16136.86,0
16497030,16:20:07,16:20:07,1102,57,,,,16466.23,0
16497030,16:21:06,16:21:06,1103,58,,,,16904.15,0
16497030,16:22:00,16:22:00,1104,59,,,,17227.46,
16497030,16:22:28,16:22:28,9655,60,,,,17469.21,0
16497030,16:23:14,16:23:14,1106,61,,,,17766.75,0
16497030,16:24:02,16:24:02,1107,62,,,,18000.81,0
16497030,16:24:48,16:24:48,1108,63,,,,18347.26,0
16497030,16:26:28,16:26:28,9135,64,,,,19031.34,0
16497030,16:27:11,16:27:11,1110,65,,,,19255.53,0
16497030,16:27:43,16:27:43,1111,66,,,,19470.7,0
16497030,16:28:16,16:28:16,1112,67,,,,19681.79,0
16497030,16:29:12,16:29:12,1147,68,,,,20038.23,0
16497030,16:30:00,16:30:00,8354,69,,,,20358.57,
16497030,16:30:19,16:30:19,1120,70,,,,20547.89,0
16497030,16:30:41,16:30:41,1121,71,,,,20748.23,0
16497030,16:31:09,16:31:09,1122,72,,,,21027.98,0
16497030,16:31:27,16:31:27,1123,73,,,,21222.2,0
16497030,16:31:49,16:31:49,1124,74,,,,21437.12,0
16497030,16:32:29,16:32:29,1125,75,,,,21873.25,0
16497030,16:33:47,16:33:47,1126,76,,,,22780.51,0
16497030,16:34:32,16:34:32,1127,77,,,,23365.35,0
16497030,16:34:55,16:34:55,8083,78,,,,23624.6,0
16497030,16:35:37,16:35:37,1128,79,,,,24045.65,0
16497030,16:36:13,16:36:13,1014,80,,,,24492.32,0
16497030,16:37:00,16:37:00,1129,81,,,,25143.73,
16497030,16:38:20,16:38:20,1130,82,,,,25679.12,0
16497030,16:39:12,16:39:12,1131,83,,,,25910.37,0
16497030,16:40:09,16:40:09,1132,84,,,,26230,0
16497030,16:41:11,16:41:11,1133,85,,,,26531.44,0
16497030,16:41:58,16:41:58,1134,86,,,,26778.94,0
16497030,16:43:32,16:43:32,1135,87,,,,27252.95,0
16497030,16:45:57,16:45:57,1136,88,,,,27959.52,0
16497030,16:47:00,16:47:00,1137,89,,,,28307.7,
16497030,16:47:52,16:47:52,1138,90,,,,28559.91,0
16497030,16:48:56,16:48:56,1139,91,,,,28807.89,0
16497030,16:49:36,16:49:36,1140,92,,,,28938.64,0
16497030,16:50:10,16:50:10,1141,93,,,,29065.83,0
16497030,16:51:45,16:51:45,1142,94,,,,29436.54,0
16497030,16:53:05,16:53:05,9529,95,,,,29803.96,0
16497030,16:53:39,16:53:39,1144,96,,,,29929.62,0
16497030,16:56:27,16:56:27,1145,97,,,,30505.7,0
16497030,16:58:00,16:58:00,9526,98,,1,,30834.85,
16497040,15:34:00,15:34:00,8141,2,,,,30.15,
16497040,15:34:42,15:34:42,2050,3,,,,236.8,0
16497040,15:35:17,15:35:17,2051,4,,,,442.39,0
16497040,15:35:51,15:35:51,2052,5,,,,632.34,0
16497040,15:36:22,15:36:22,2053,6,,,,762.73,0
16497040,15:37:03,15:37:03,2054,7,,,,1029.32,0
16497040,15:37:22,15:37:22,2055,8,,,,1174.44,0
16497040,15:37:56,15:37:56,2056,9,,,,1416.31,0
16497040,15:38:22,15:38:22,2057,10,,,,1579.73,0
16497040,15:39:01,15:39:01,2059,11,,,,1894.54,0
16497040,15:39:25,15:39:25,2060,12,,,,2082.28,0
16497040,15:39:54,15:39:54,2061,13,,,,2302.11,0
16497040,15:40:27,15:40:27,2062,14,,,,2511.98,0
16497040,15:41:05,15:41:05,2063,15,,,,2790.72,0
16497040,15:41:29,15:41:29,2064,16,,,,2943.37,0
16497040,15:42:00,15:42:00,2066,17,,,,3171.3,0
16497040,15:42:42,15:42:42,2067,18,,,,3499.47,0
16497040,15:43:42,15:43:42,2068,19,,,,3704.34,0
16497040,15:44:32,15:44:32,508,20,,,,3927.15,0
16497040,15:45:08,15:45:08,509,21,,,,4165.14,0
16497040,15:45:29,15:45:29,463,22,,,,4340.91,0
16497040,15:46:00,15:46:00,1823,23,,1,,4541.14,
16497040,15:46:41,15:46:41,8418,24,,,,4868.39,0
16497040,15:47:44,15:47:44,795,25,,,,5294.68,0
16497040,15:48:38,15:48:38,10752,26,,,,5494.99,0
16497040,15:49:32,15:49:32,10750,27,,,,5759.06,0
16497040,15:50:41,15:50:41,1074,28,,,,6118.41,0
16497040,15:51:16,15:51:16,1075,29,,,,6377.11,0
16497040,15:53:17,15:53:17,1076,30,,,,7176.85,0
16497040,15:54:03,15:54:03,1077,31,,,,7481.3,0
16497040,15:55:33,15:55:33,1078,32,,,,8032.69,0
16497040,15:56:39,15:56:39,1079,33,,,,8402.32,0
16497040,15:57:27,15:57:27,1080,34,,,,8692.55,0
16497040,15:58:15,15:58:15,1081,35,,,,8988.39,0
16497040,15:59:05,15:59:05,1082,36,,,,9305.4,0
16497040,16:00:00,16:00:00,1083,37,,,,9694.82,
16497040,16:00:59,16:00:59,1084,38,,,,9921.2,0
16497040,16:02:17,16:02:17,7243,39,,,,10247.46,0
16497040,16:03:11,16:03:11,1086,40,,,,10524.34,0
16497040,16:04:03,16:04:03,1087,41,,,,10737.65,0
16497040,16:04:44,16:04:44,1088,42,,,,10945.27,0
16497040,16:05:15,16:05:15,1089,43,,,,11137.49,0
16497040,16:05:59,16:05:59,1090,44,,,,11344.87,0
16497040,16:06:46,16:06:46,1091,45,,,,11569.32,0
16497040,16:08:21,16:08:21,1092,46,,,,12018.45,0
16497040,16:10:00,16:10:00,1093,47,,,,12561.61,
16497040,16:11:06,16:11:06,1094,48,,,,12867.05,0
16497040,16:13:00,16:13:00,9642,49,,,,13474.26,
16497040,16:13:49,16:13:49,1095,50,,,,13899.77,0
16497040,16:15:08,16:15:08,1096,51,,,,14385.3,0
16497040,16:15:59,16:15:59,1097,52,,,,14774.09,0
16497040,16:16:44,16:16:44,1098,53,,,,15076.5,0
16497040,16:17:22,16:17:22,1099,54,,,,15312.61,0
16497040,16:18:15,16:18:15,1100,55,,,,15708.59,0
16497040,16:19:20,16:19:20,1101,56,,,,16136.86,0
16497040,16:20:07,16:20:07,1102,57,,,,16466.23,0
16497040,16:21:06,16:21:06,1103,58,,,,16904.15,0
16497040,16:22:00,16:22:00,1104,59,,,,17227.46,
16497040,16:22:28,16:22:28,9655,60,,,,17469.21,0
16497040,16:23:14,16:23:14,1106,61,,,,17766.75,0
16497040,16:24:02,16:24:02,1107,62,,,,18000.81,0
16497040,16:24:48,16:24:48,1108,63,,,,18347.26,0
16497040,16:26:28,16:26:28,9135,64,,,,19031.34,0
16497040,16:27:11,16:27:11,1110,65,,,,19255.53,0
16497040,16:27:43,16:27:43,1111,66,,,,19470.7,0
16497040,16:28:16,16:28:16,1112,67,,,,19681.79,0
16497040,16:29:12,16:29:12,1147,68,,,,20038.23,0
16497040,16:30:00,16:30:00,8354,69,,,,20358.57,
16497040,16:30:19,16:30:19,1120,70,,,,20547.89,0
16497040,16:30:41,16:30:41,1121,71,,,,20748.23,0
16497040,16:31:09,16:31:09,1122,72,,,,21027.98,0
16497040,16:31:27,16:31:27,1123,73,,,,21222.2,0
16497040,16:31:49,16:31:49,1124,74,,,,21437.12,0
16497040,16:32:29,16:32:29,1125,75,,,,21873.25,0
16497040,16:33:47,16:33:47,1126,76,,,,22780.51,0
16497040,16:34:32,16:34:32,1127,77,,,,23365.35,0
16497040,16:34:55,16:34:55,8083,78,,,,23624.6,0
16497040,16:35:37,16:35:37,1128,79,,,,24045.65,0
16497040,16:36:13,16:36:13,1014,80,,,,24492.32,0
16497040,16:37:00,16:37:00,1129,81,,,,25143.73,
16497040,16:38:20,16:38:20,1130,82,,,,25679.12,0
16497040,16:39:12,16:39:12,1131,83,,,,25910.37,0
16497040,16:40:09,16:40:09,1132,84,,,,26230,0
16497040,16:41:11,16:41:11,1133,85,,,,26531.44,0
16497040,16:41:58,16:41:58,1134,86,,,,26778.94,0
16497040,16:43:32,16:43:32,1135,87,,,,27252.95,0
16497040,16:45:57,16:45:57,1136,88,,,,27959.52,0
16497040,16:47:00,16:47:00,1137,89,,,,28307.7,
16497040,16:47:52,16:47:52,1138,90,,,,28559.91,0
16497040,16:48:56,16:48:56,1139,91,,,,28807.89,0
16497040,16:49:36,16:49:36,1140,92,,,,28938.64,0
16497040,16:50:10,16:50:10,1141,93,,,,29065.83,0
16497040,16:51:45,16:51:45,1142,94,,,,29436.54,0
16497040,16:53:05,16:53:05,9529,95,,,,29803.96,0
16497040,16:53:39,16:53:39,1144,96,,,,29929.62,0
16497040,16:56:27,16:56:27,1145,97,,,,30505.7,0
16497040,16:58:00,16:58:00,9526,98,,1,,30834.85,
16497050,15:34:00,15:34:00,8141,2,,,,30.15,
16497050,15:34:42,15:34:42,2050,3,,,,236.8,0
16497050,15:35:17,15:35:17,2051,4,,,,442.39,0
16497050,15:35:51,15:35:51,2052,5,,,,632.34,0
16497050,15:36:22,15:36:22,2053,6,,,,762.73,0
16497050,15:37:03,15:37:03,2054,7,,,,1029.32,0
16497050,15:37:22,15:37:22,2055,8,,,,1174.44,0
16497050,15:37:56,15:37:56,2056,9,,,,1416.31,0
16497050,15:38:22,15:38:22,2057,10,,,,1579.73,0
16497050,15:39:01,15:39:01,2059,11,,,,1894.54,0
16497050,15:39:25,15:39:25,2060,12,,,,2082.28,0
16497050,15:39:54,15:39:54,2061,13,,,,2302.11,0
16497050,15:40:27,15:40:27,2062,14,,,,2511.98,0
16497050,15:41:05,15:41:05,2063,15,,,,2790.72,0
16497050,15:41:29,15:41:29,2064,16,,,,2943.37,0
16497050,15:42:00,15:42:00,2066,17,,,,3171.3,0
16497050,15:42:42,15:42:42,2067,18,,,,3499.47,0
16497050,15:43:42,15:43:42,2068,19,,,,3704.34,0
16497050,15:44:32,15:44:32,508,20,,,,3927.15,0
16497050,15:45:08,15:45:08,509,21,,,,4165.14,0
16497050,15:45:29,15:45:29,463,22,,,,4340.91,0
16497050,15:46:00,15:46:00,1823,23,,1,,4541.14,
16497050,15:46:41,15:46:41,8418,24,,,,4868.39,0
16497050,15:47:44,15:47:44,795,25,,,,5294.68,0
16497050,15:48:38,15:48:38,10752,26,,,,5494.99,0
16497050,15:49:32,15:49:32,10750,27,,,,5759.06,0
16497050,15:50:41,15:50:41,1074,28,,,,6118.41,0
16497050,15:51:16,15:51:16,1075,29,,,,6377.11,0
16497050,15:53:17,15:53:17,1076,30,,,,7176.85,0
16497050,15:54:03,15:54:03,1077,31,,,,7481.3,0
16497050,15:55:33,15:55:33,1078,32,,,,8032.69,0
16497050,15:56:39,15:56:39,1079,33,,,,8402.32,0
16497050,15:57:27,15:57:27,1080,34,,,,8692.55,0
16497050,15:58:15,15:58:15,1081,35,,,,8988.39,0
16497050,15:59:05,15:59:05,1082,36,,,,9305.4,0
16497050,16:00:00,16:00:00,1083,37,,,,9694.82,
16497050,16:00:59,16:00:59,1084,38,,,,9921.2,0
16497050,16:02:17,16:02:17,7243,39,,,,10247.46,0
16497050,16:03:11,16:03:11,1086,40,,,,10524.34,0
16497050,16:04:03,16:04:03,1087,41,,,,10737.65,0
16497050,16:04:44,16:04:44,1088,42,,,,10945.27,0
16497050,16:05:15,16:05:15,1089,43,,,,11137.49,0
16497050,16:05:59,16:05:59,1090,44,,,,11344.87,0
16497050,16:06:46,16:06:46,1091,45,,,,11569.32,0
16497050,16:08:21,16:08:21,1092,46,,,,12018.45,0
16497050,16:10:00,16:10:00,1093,47,,,,12561.61,
16497050,16:11:06,16:11:06,1094,48,,,,12867.05,0
16497050,16:13:00,16:13:00,9642,49,,,,13474.26,
16497050,16:13:49,16:13:49,1095,50,,,,13899.77,0
16497050,16:15:08,16:15:08,1096,51,,,,14385.3,0
16497050,16:15:59,16:15:59,1097,52,,,,14774.09,0
16497050,16:16:44,16:16:44,1098,53,,,,15076.5,0
16497050,16:17:22,16:17:22,1099,54,,,,15312.61,0
16497050,16:18:15,16:18:15,1100,55,,,,15708.59,0
16497050,16:19:20,16:19:20,1101,56,,,,16136.86,0
16497050,16:20:07,16:20:07,1102,57,,,,16466.23,0
16497050,16:21:06,16:21:06,1103,58,,,,16904.15,0
16497050,16:22:00,16:22:00,1104,59,,,,17227.46,
16497050,16:22:28,16:22:28,9655,60,,,,17469.21,0
16497050,16:23:14,16:23:14,1106,61,,,,17766.75,0
16497050,16:24:02,16:24:02,1107,62,,,,18000.81,0
16497050,16:24:48,16:24:48,1108,63,,,,18347.26,0
16497050,16:26:28,16:26:28,9135,64,,,,19031.34,0
16497050,16:27:11,16:27:11,1110,65,,,,19255.53,0
16497050,16:27:43,16:27:43,1111,66,,,,19470.7,0
16497050,16:28:16,16:28:16,1112,67,,,,19681.79,0
16497050,16:29:12,16:29:12,1147,68,,,,20038.23,0
16497050,16:30:00,16:30:00,8354,69,,,,20358.57,
16497050,16:30:19,16:30:19,1120,70,,,,20547.89,0
16497050,16:30:41,16:30:41,1121,71,,,,20748.23,0
16497050,16:31:09,16:31:09,1122,72,,,,21027.98,0
16497050,16:31:27,16:31:27,1123,73,,,,21222.2,0
16497050,16:31:49,16:31:49,1124,74,,,,21437.12,0
16497050,16:32:29,16:32:29,1125,75,,,,21873.25,0
16497050,16:33:47,16:33:47,1126,76,,,,22780.51,0
16497050,16:34:32,16:34:32,1127,77,,,,23365.35,0
16497050,16:34:55,16:34:55,8083,78,,,,23624.6,0
16497050,16:35:37,16:35:37,1128,79,,,,24045.65,0
16497050,16:36:13,16:36:13,1014,80,,,,24492.32,0
16497050,16:37:00,16:37:00,1129,81,,,,25143.73,
16497050,16:38:20,16:38:20,1130,82,,,,25679.12,0
16497050,16:39:12,16:39:12,1131,83,,,,25910.37,0
16497050,16:40:09,16:40:09,1132,84,,,,26230,0
16497050,16:41:11,16:41:11,1133,85,,,,26531.44,0
16497050,16:41:58,16:41:58,1134,86,,,,26778.94,0
16497050,16:43:32,16:43:32,1135,87,,,,27252.95,0
16497050,16:45:57,16:45:57,1136,88,,,,27959.52,0
16497050,16:47:00,16:47:00,1137,89,,,,28307.7,
16497050,16:47:52,16:47:52,1138,90,,,,28559.91,0
16497050,16:48:56,16:48:56,1139,91,,,,28807.89,0
16497050,16:49:36,16:49:36,1140,92,,,,28938.64,0
16497050,16:50:10,16:50:10,1141,93,,,,29065.83,0
16497050,16:51:45,16:51:45,1142,94,,,,29436.54,0
16497050,16:53:05,16:53:05,9529,95,,,,29803.96,0
16497050,16:53:39,16:53:39,1144,96,,,,29929.62,0
16497050,16:56:27,16:56:27,1145,97,,,,30505.7,0
16497050,16:58:00,16:58:00,9526,98,,1,,30834.85,
16497060,15:34:00,15:34:00,8141,2,,,,30.15,
16497060,15:34:42,15:34:42,2050,3,,,,236.8,0
16497060,15:35:17,15:35:17,2051,4,,,,442.39,0
16497060,15:35:51,15:35:51,2052,5,,,,632.34,0
16497060,15:36:22,15:36:22,2053,6,,,,762.73,0
16497060,15:37:03,15:37:03,2054,7,,,,1029.32,0
16497060,15:37:22,15:37:22,2055,8,,,,1174.44,0
16497060,15:37:56,15:37:56,2056,9,,,,1416.31,0
16497060,15:38:22,15:38:22,2057,10,,,,1579.73,0
16497060,15:39:01,15:39:01,2059,11,,,,1894.54,0
16497060,15:39:25,15:39:25,2060,12,,,,2082.28,0
16497060,15:39:54,15:39:54,2061,13,,,,2302.11,0
16497060,15:40:27,15:40:27,2062,14,,,,2511.98,0
16497060,15:41:05,15:41:05,2063,15,,,,2790.72,0
16497060,15:41:29,15:41:29,2064,16,,,,2943.37,0
16497060,15:42:00,15:42:00,2066,17,,,,3171.3,0
16497060,15:42:42,15:42:42,2067,18,,,,3499.47,0
16497060,15:43:42,15:43:42,2068,19,,,,3704.34,0
16497060,15:44:32,15:44:32,508,20,,,,3927.15,0
16497060,15:45:08,15:45:08,509,21,,,,4165.14,0
16497060,15:45:29,15:45:29,463,22,,,,4340.91,0
16497060,15:46:00,15:46:00,1823,23,,1,,4541.14,
16497060,15:46:41,15:46:41,8418,24,,,,4868.39,0
16497060,15:47:44,15:47:44,795,25,,,,5294.68,0
16497060,15:48:38,15:48:38,10752,26,,,,5494.99,0
16497060,15:49:32,15:49:32,10750,27,,,,5759.06,0
16497060,15:50:41,15:50:41,1074,28,,,,6118.41,0
16497060,15:51:16,15:51:16,1075,29,,,,6377.11,0
16497060,15:53:17,15:53:17,1076,30,,,,7176.85,0
16497060,15:54:03,15:54:03,1077,31,,,,7481.3,0
16497060,15:55:33,15:55:33,1078,32,,,,8032.69,0
16497060,15:56:39,15:56:39,1079,33,,,,8402.32,0
16497060,15:57:27,15:57:27,1080,34,,,,8692.55,0
16497060,15:58:15,15:58:15,1081,35,,,,8988.39,0
16497060,15:59:05,15:59:05,1082,36,,,,9305.4,0
16497060,16:00:00,16:00:00,1083,37,,,,9694.82,
16497060,16:00:59,16:00:59,1084,38,,,,9921.2,0
16497060,16:02:17,16:02:17,7243,39,,,,10247.46,0
16497060,16:03:11,16:03:11,1086,40,,,,10524.34,0
16497060,16:04:03,16:04:03,1087,41,,,,10737.65,0
16497060,16:04:44,16:04:44,1088,42,,,,10945.27,0
16497060,16:05:15,16:05:15,1089,43,,,,11137.49,0
16497060,16:05:59,16:05:59,1090,44,,,,11344.87,0
16497060,16:06:46,16:06:46,1091,45,,,,11569.32,0
16497060,16:08:21,16:08:21,1092,46,,,,12018.45,0
16497060,16:10:00,16:10:00,1093,47,,,,12561.61,
16497060,16:11:06,16:11:06,1094,48,,,,12867.05,0
16497060,16:13:00,16:13:00,9642,49,,,,13474.26,
16497060,16:13:49,16:13:49,1095,50,,,,13899.77,0
16497060,16:15:08,16:15:08,1096,51,,,,14385.3,0
16497060,16:15:59,16:15:59,1097,52,,,,14774.09,0
16497060,16:16:44,16:16:44,1098,53,,,,15076.5,0
16497060,16:17:22,16:17:22,1099,54,,,,15312.61,0
16497060,16:18:15,16:18:15,1100,55,,,,15708.59,0
16497060,16:19:20,16:19:20,1101,56,,,,16136.86,0
16497060,16:20:07,16:20:07,1102,57,,,,16466.23,0
16497060,16:21:06,16:21:06,1103,58,,,,16904.15,0
16497060,16:22:00,16:22:00,1104,59,,,,17227.46,
16497060,16:22:28,16:22:28,9655,60,,,,17469.21,0
16497060,16:23:14,16:23:14,1106,61,,,,17766.75,0
16497060,16:24:02,16:24:02,1107,62,,,,18000.81,0
16497060,16:24:48,16:24:48,1108,63,,,,18347.26,0
16497060,16:26:28,16:26:28,9135,64,,,,19031.34,0
16497060,16:27:11,16:27:11,1110,65,,,,19255.53,0
16497060,16:27:43,16:27:43,1111,66,,,,19470.7,0
16497060,16:28:16,16:28:16,1112,67,,,,19681.79,0
16497060,16:29:12,16:29:12,1147,68,,,,20038.23,0
16497060,16:30:00,16:30:00,8354,69,,,,20358.57,
16497060,16:30:19,16:30:19,1120,70,,,,20547.89,0
16497060,16:30:41,16:30:41,1121,71,,,,20748.23,0
16497060,16:31:09,16:31:09,1122,72,,,,21027.98,0
16497060,16:31:27,16:31:27,1123,73,,,,21222.2,0
16497060,16:31:49,16:31:49,1124,74,,,,21437.12,0
16497060,16:32:29,16:32:29,1125,75,,,,21873.25,0
16497060,16:33:47,16:33:47,1126,76,,,,22780.51,0
16497060,16:34:32,16:34:32,1127,77,,,,23365.35,0
16497060,16:34:55,16:34:55,8083,78,,,,23624.6,0
16497060,16:35:37,16:35:37,1128,79,,,,24045.65,0
16497060,16:36:13,16:36:13,1014,80,,,,24492.32,0
16497060,16:37:00,16:37:00,1129,81,,,,25143.73,
16497060,16:38:20,16:38:20,1130,82,,,,25679.12,0
16497060,16:39:12,16:39:12,1131,83,,,,25910.37,0
16497060,16:40:09,16:40:09,1132,84,,,,26230,0
16497060,16:41:11,16:41:11,1133,85,,,,26531.44,0
16497060,16:41:58,16:41:58,1134,86,,,,26778.94,0
16497060,16:43:32,16:43:32,1135,87,,,,27252.95,0
16497060,16:45:57,16:45:57,1136,88,,,,27959.52,0
16497060,16:47:00,16:47:00,1137,89,,,,28307.7,
16497060,16:47:52,16:47:52,1138,90,,,,28559.91,0
16497060,16:48:56,16:48:56,1139,91,,,,28807.89,0
16497060,16:49:36,16:49:36,1140,92,,,,28938.64,0
16497060,16:50:10,16:50:10,1141,93,,,,29065.83,0
16497060,16:51:45,16:51:45,1142,94,,,,29436.54,0
16497060,16:53:05,16:53:05,9529,95,,,,29803.96,0
16497060,16:53:39,16:53:39,1144,96,,,,29929.62,0
16497060,16:56:27,16:56:27,1145,97,,,,30505.7,0
16497060,16:58:00,16:58:00,9526,98,,1,,30834.85,
16497080,15:34:00,15:34:00,8141,2,,,,30.15,
16497080,15:34:42,15:34:42,2050,3,,,,236.8,0
16497080,15:35:17,15:35:17,2051,4,,,,442.39,0
16497080,15:35:51,15:35:51,2052,5,,,,632.34,0
16497080,15:36:22,15:36:22,2053,6,,,,762.73,0
16497080,15:37:03,15:37:03,2054,7,,,,1029.32,0
16497080,15:37:22,15:37:22,2055,8,,,,1174.44,0
16497080,15:37:56,15:37:56,2056,9,,,,1416.31,0
16497080,15:38:22,15:38:22,2057,10,,,,1579.73,0
16497080,15:39:01,15:39:01,2059,11,,,,1894.54,0
16497080,15:39:25,15:39:25,2060,12,,,,2082.28,0
16497080,15:39:54,15:39:54,2061,13,,,,2302.11,0
16497080,15:40:27,15:40:27,2062,14,,,,2511.98,0
16497080,15:41:05,15:41:05,2063,15,,,,2790.72,0
16497080,15:41:29,15:41:29,2064,16,,,,2943.37,0
16497080,15:42:00,15:42:00,2066,17,,,,3171.3,0
16497080,15:42:42,15:42:42,2067,18,,,,3499.47,0
16497080,15:43:42,15:43:42,2068,19,,,,3704.34,0
16497080,15:44:32,15:44:32,508,20,,,,3927.15,0
16497080,15:45:08,15:45:08,509,21,,,,4165.14,0
16497080,15:45:29,15:45:29,463,22,,,,4340.91,0
16497080,15:46:00,15:46:00,1823,23,,1,,4541.14,
16497080,15:46:41,15:46:41,8418,24,,,,4868.39,0
16497080,15:47:44,15:47:44,795,25,,,,5294.68,0
16497080,15:48:38,15:48:38,10752,26,,,,5494.99,0
16497080,15:49:32,15:49:32,10750,27,,,,5759.06,0
16497080,15:50:41,15:50:41,1074,28,,,,6118.41,0
16497080,15:51:16,15:51:16,1075,29,,,,6377.11,0
16497080,15:53:17,15:53:17,1076,30,,,,7176.85,0
16497080,15:54:03,15:54:03,1077,31,,,,7481.3,0
16497080,15:55:33,15:55:33,1078,32,,,,8032.69,0
16497080,15:56:39,15:56:39,1079,33,,,,8402.32,0
16497080,15:57:27,15:57:27,1080,34,,,,8692.55,0
16497080,15:58:15,15:58:15,1081,35,,,,8988.39,0
16497080,15:59:05,15:59:05,1082,36,,,,9305.4,0
16497080,16:00:00,16:00:00,1083,37,,,,9694.82,
16497080,16:00:59,16:00:59,1084,38,,,,9921.2,0
16497080,16:02:17,16:02:17,7243,39,,,,10247.46,0
16497080,16:03:11,16:03:11,1086,40,,,,10524.34,0
16497080,16:04:03,16:04:03,1087,41,,,,10737.65,0
16497080,16:04:44,16:04:44,1088,42,,,,10945.27,0
16497080,16:05:15,16:05:15,1089,43,,,,11137.49,0
16497080,16:05:59,16:05:59,1090,44,,,,11344.87,0
16497080,16:06:46,16:06:46,1091,45,,,,11569.32,0
16497080,16:08:21,16:08:21,1092,46,,,,12018.45,0
16497080,16:10:00,16:10:00,1093,47,,,,12561.61,
16497080,16:11:06,16:11:06,1094,48,,,,12867.05,0
16497080,16:13:00,16:13:00,9642,49,,,,13474.26,
16497080,16:13:49,16:13:49,1095,50,,,,13899.77,0
16497080,16:15:08,16:15:08,1096,51,,,,14385.3,0
16497080,16:15:59,16:15:59,1097,52,,,,14774.09,0
16497080,16:16:44,16:16:44,1098,53,,,,15076.5,0
16497080,16:17:22,16:17:22,1099,54,,,,15312.61,0
16497080,16:18:15,16:18:15,1100,55,,,,15708.59,0
16497080,16:19:20,16:19:20,1101,56,,,,16136.86,0
16497080,16:20:07,16:20:07,1102,57,,,,16466.23,0
16497080,16:21:06,16:21:06,1103,58,,,,16904.15,0
16497080,16:22:00,16:22:00,1104,59,,,,17227.46,
16497080,16:22:28,16:22:28,9655,60,,,,17469.21,0
16497080,16:23:14,16:23:14,1106,61,,,,17766.75,0
16497080,16:24:02,16:24:02,1107,62,,,,18000.81,0
16497080,16:24:48,16:24:48,1108,63,,,,18347.26,0
16497080,16:26:28,16:26:28,9135,64,,,,19031.34,0
16497080,16:27:11,16:27:11,1110,65,,,,19255.53,0
16497080,16:27:43,16:27:43,1111,66,,,,19470.7,0
16497080,16:28:16,16:28:16,1112,67,,,,19681.79,0
16497080,16:29:12,16:29:12,1147,68,,,,20038.23,0
16497080,16:30:00,16:30:00,8354,69,,,,20358.57,
16497080,16:30:19,16:30:19,1120,70,,,,20547.89,0
16497080,16:30:41,16:30:41,1121,71,,,,20748.23,0
16497080,16:31:09,16:31:09,1122,72,,,,21027.98,0
16497080,16:31:27,16:31:27,1123,73,,,,21222.2,0
16497080,16:31:49,16:31:49,1124,74,,,,21437.12,0
16497080,16:32:29,16:32:29,1125,75,,,,21873.25,0
16497080,16:33:47,16:33:47,1126,76,,,,22780.51,0
16497080,16:34:32,16:34:32,1127,77,,,,23365.35,0
16497080,16:34:55,16:34:55,8083,78,,,,23624.6,0
16497080,16:35:37,16:35:37,1128,79,,,,24045.65,0
16497080,16:36:13,16:36:13,1014,80,,,,24492.32,0
16497080,16:37:00,16:37:00,1129,81,,,,25143.73,
16497080,16:38:20,16:38:20,1130,82,,,,25679.12,0
16497080,16:39:12,16:39:12,1131,83,,,,25910.37,0
16497080,16:40:09,16:40:09,1132,84,,,,26230,0
16497080,16:41:11,16:41:11,1133,85,,,,26531.44,0
16497080,16:41:58,16:41:58,1134,86,,,,26778.94,0
16497080,16:43:32,16:43:32,1135,87,,,,27252.95,0
16497080,16:45:57,16:45:57,1136,88,,,,27959.52,0
16497080,16:47:00,16:47:00,1137,89,,,,28307.7,
16497080,16:47:52,16:47:52,1138,90,,,,28559.91,0
16497080,16:48:56,16:48:56,1139,91,,,,28807.89,0
16497080,16:49:36,16:49:36,1140,92,,,,28938.64,0
16497080,16:50:10,16:50:10,1141,93,,,,29065.83,0
16497080,16:51:45,16:51:45,1142,94,,,,29436.54,0
16497080,16:53:05,16:53:05,9529,95,,,,29803.96,0
16497080,16:53:39,16:53:39,1144,96,,,,29929.62,0
16497080,16:56:27,16:56:27,1145,97,,,,30505.7,0
16497080,16:58:00,16:58:00,9526,98,,1,,30834.85,
7059020,08:09:00,08:09:00,9955,1,,,1,0,
7059020,08:10:00,08:10:00,725,2,,,,856.8,0
7059020,08:10:48,08:10:48,102,3,,,,1460.72,0
7059020,08:11:27,08:11:27,103,4,,,,2010.38,0
7059020,08:12:00,08:12:00,104,5,,,,2476.88,0
7059020,08:14:00,08:14:00,464,6,,,,4050.04,
7059020,08:15:03,08:15:03,465,7,,,,4401,0
7059020,08:15:35,08:15:35,466,8,,,,4581.29,0
7059020,08:16:32,08:16:32,2030,9,,,,4855.87,0
7059020,08:17:32,08:17:32,2031,10,,,,5105.04,0
7059020,08:18:00,08:18:00,2032,11,,,,5272.24,0
7059020,08:18:30,08:18:30,2033,12,,,,5438.04,0
7059020,08:19:01,08:19:01,2034,13,,,,5625.77,0
7059020,08:19:37,08:19:37,2035,14,,,,5824.82,0
7059020,08:20:21,08:20:21,2036,15,,,,6094.74,0
7059020,08:20:55,08:20:55,2037,16,,,,6266.05,0
7059020,08:21:36,08:21:36,2038,17,,,,6541.63,0
7059020,08:21:58,08:21:58,2039,18,,,,6682.32,0
7059020,08:22:58,08:22:58,2040,19,,,,7114.82,0
7059020,08:23:45,08:23:45,2041,20,,,,7425.89,0
7059020,08:24:19,08:24:19,2042,21,,,,7606.07,0
7059020,08:24:51,08:24:51,2043,22,,,,7802.14,0
7059020,08:25:58,08:25:58,2044,23,,,,8120.31,0
7059020,08:26:42,08:26:42,2045,24,,,,8351.85,0
7059020,08:28:00,08:28:00,8141,25,,1,,8659.28,
7059030,08:09:00,08:09:00,9955,1,,,1,0,
7059030,08:10:00,08:10:00,725,2,,,,856.8,0
7059030,08:10:48,08:10:48,102,3,,,,1460.72,0
7059030,08:11:27,08:11:27,103,4,,,,2010.38,0
7059030,08:12:00,08:12:00,104,5,,,,2476.88,0
7059030,08:14:00,08:14:00,464,6,,,,4050.04,
7059030,08:15:03,08:15:03,465,7,,,,4401,0
7059030,08:15:35,08:15:35,466,8,,,,4581.29,0
7059030,08:16:32,08:16:32,2030,9,,,,4855.87,0
7059030,08:17:32,08:17:32,2031,10,,,,5105.04,0
7059030,08:18:00,08:18:00,2032,11,,,,5272.24,0
7059030,08:18:30,08:18:30,2033,12,,,,5438.04,0
7059030,08:19:01,08:19:01,2034,13,,,,5625.77,0
7059030,08:19:37,08:19:37,2035,14,,,,5824.82,0
7059030,08:20:21,08:20:21,2036,15,,,,6094.74,0
7059030,08:20:55,08:20:55,2037,16,,,,6266.05,0
7059030,08:21:36,08:21:36,2038,17,,,,6541.63,0
7059030,08:21:58,08:21:58,2039,18,,,,6682.32,0
7059030,08:22:58,08:22:58,2040,19,,,,7114.82,0
7059030,08:23:45,08:23:45,2041,20,,,,7425.89,0
7059030,08:24:19,08:24:19,2042,21,,,,7606.07,0
7059030,08:24:51,08:24:51,2043,22,,,,7802.14,0
7059030,08:25:58,08:25:58,2044,23,,,,8120.31,0
7059030,08:26:42,08:26:42,2045,24,,,,8351.85,0
7059030,08:28:00,08:28:00,8141,25,,1,,8659.28,
7059040,08:09:00,08:09:00,9955,1,,,1,0,
7059040,08:10:00,08:10:00,725,2,,,,856.8,0
7059040,08:10:48,08:10:48,102,3,,,,1460.72,0
7059040,08:11:27,08:11:27,103,4,,,,2010.38,0
7059040,08:12:00,08:12:00,104,5,,,,2476.88,0
7059040,08:14:00,08:14:00,464,6,,,,4050.04,
7059040,08:15:03,08:15:03,465,7,,,,4401,0
7059040,08:15:35,08:15:35,466,8,,,,4581.29,0
7059040,08:16:32,08:16:32,2030,9,,,,4855.87,0
7059040,08:17:32,08:17:32,2031,10,,,,5105.04,0
7059040,08:18:00,08:18:00,2032,11,,,,5272.24,0
7059040,08:18:30,08:18:30,2033,12,,,,5438.04,0
7059040,08:19:01,08:19:01,2034,13,,,,5625.77,0
7059040,08:19:37,08:19:37,2035,14,,,,5824.82,0
7059040,08:20:21,08:20:21,2036,15,,,,6094.74,0
7059040,08:20:55,08:20:55,2037,16,,,,6266.05,0
7059040,08:21:36,08:21:36,2038,17,,,,6541.63,0
7059040,08:21:58,08:21:58,2039,18,,,,6682.32,0
7059040,08:22:58,08:22:58,2040,19,,,,7114.82,0
7059040,08:23:45,08:23:45,2041,20,,,,7425.89,0
7059040,08:24:19,08:24:19,2042,21,,,,7606.07,0
7059040,08:24:51,08:24:51,2043,22,,,,7802.14,0
7059040,08:25:58,08:25:58,2044,23,,,,8120.31,0
7059040,08:26:42,08:26:42,2045,24,,,,8351.85,0
7059040,08:28:00,08:28:00,8141,25,,1,,8659.28,
7059050,08:09:00,08:09:00,9955,1,,,1,0,
7059050,08:10:00,08:10:00,725,2,,,,856.8,0
7059050,08:10:48,08:10:48,102,3,,,,1460.72,0
7059050,08:11:27,08:11:27,103,4,,,,2010.38,0
7059050,08:12:00,08:12:00,104,5,,,,2476.88,0
7059050,08:14:00,08:14:00,464,6,,,,4050.04,
7059050,08:15:03,08:15:03,465,7,,,,4401,0
7059050,08:15:35,08:15:35,466,8,,,,4581.29,0
7059050,08:16:32,08:16:32,2030,9,,,,4855.87,0
7059050,08:17:32,08:17:32,2031,10,,,,5105.04,0
7059050,08:18:00,08:18:00,2032,11,,,,5272.24,0
7059050,08:18:30,08:18:30,2033,12,,,,5438.04,0
7059050,08:19:01,08:19:01,2034,13,,,,5625.77,0
7059050,08:19:37,08:19:37,2035,14,,,,5824.82,0
7059050,08:20:21,08:20:21,2036,15,,,,6094.74,0
7059050,08:20:55,08:20:55,2037,16,,,,6266.05,0
7059050,08:21:36,08:21:36,2038,17,,,,6541.63,0
7059050,08:21:58,08:21:58,2039,18,,,,6682.32,0
7059050,08:22:58,08:22:58,2040,19,,,,7114.82,0
7059050,08:23:45,08:23:45,2041,20,,,,7425.89,0
7059050,08:24:19,08:24:19,2042,21,,,,7606.07,0
7059050,08:24:51,08:24:51,2043,22,,,,7802.14,0
7059050,08:25:58,08:25:58,2044,23,,,,8120.31,0
7059050,08:26:42,08:26:42,2045,24,,,,8351.85,0
7059050,08:28:00,08:28:00,8141,25,,1,,8659.28,
7059060,08:09:00,08:09:00,9955,1,,,1,0,
7059060,08:10:00,08:10:00,725,2,,,,856.8,0
7059060,08:10:48,08:10:48,102,3,,,,1460.72,0
7059060,08:11:27,08:11:27,103,4,,,,2010.38,0
7059060,08:12:00,08:12:00,104,5,,,,2476.88,0
7059060,08:14:00,08:14:00,464,6,,,,4050.04,
7059060,08:15:03,08:15:03,465,7,,,,4401,0
7059060,08:15:35,08:15:35,466,8,,,,4581.29,0
7059060,08:16:32,08:16:32,2030,9,,,,4855.87,0
7059060,08:17:32,08:17:32,2031,10,,,,5105.04,0
7059060,08:18:00,08:18:00,2032,11,,,,5272.24,0
7059060,08:18:30,08:18:30,2033,12,,,,5438.04,0
7059060,08:19:01,08:19:01,2034,13,,,,5625.77,0
7059060,08:19:37,08:19:37,2035,14,,,,5824.82,0
7059060,08:20:21,08:20:21,2036,15,,,,6094.74,0
7059060,08:20:55,08:20:55,2037,16,,,,6266.05,0
7059060,08:21:36,08:21:36,2038,17,,,,6541.63,0
7059060,08:21:58,08:21:58,2039,18,,,,6682.32,0
7059060,08:22:58,08:22:58,2040,19,,,,7114.82,0
7059060,08:23:45,08:23:45,2041,20,,,,7425.89,0
7059060,08:24:19,08:24:19,2042,21,,,,7606.07,0
7059060,08:24:51,08:24:51,2043,22,,,,7802.14,0
7059060,08:25:58,08:25:58,2044,23,,,,8120.31,0
7059060,08:26:42,08:26:42,2045,24,,,,8351.85,0
7059060,08:28:00,08:28:00,8141,25,,1,,8659.28,
7059080,08:09:00,08:09:00,9955,1,,,1,0,
7059080,08:10:00,08:10:00,725,2,,,,856.8,0
7059080,08:10:48,08:10:48,102,3,,,,1460.72,0
7059080,08:11:27,08:11:27,103,4,,,,2010.38,0
7059080,08:12:00,08:12:00,104,5,,,,2476.88,0
7059080,08:14:00,08:14:00,464,6,,,,4050.04,
7059080,08:15:03,08:15:03,465,7,,,,4401,0
7059080,08:15:35,08:15:35,466,8,,,,4581.29,0
7059080,08:16:32,08:16:32,2030,9,,,,4855.87,0
7059080,08:17:32,08:17:32,2031,10,,,,5105.04,0
7059080,08:18:00,08:18:00,2032,11,,,,5272.24,0
7059080,08:18:30,08:18:30,2033,12,,,,5438.04,0
7059080,08:19:01,08:19:01,2034,13,,,,5625.77,0
7059080,08:19:37,08:19:37,2035,14,,,,5824.82,0
7059080,08:20:21,08:20:21,2036,15,,,,6094.74,0
7059080,08:20:55,08:20:55,2037,16,,,,6266.05,0
7059080,08:21:36,08:21:36,2038,17,,,,6541.63,0
7059080,08:21:58,08:21:58,2039,18,,,,6682.32,0
7059080,08:22:58,08:22:58,2040,19,,,,7114.82,0
7059080,08:23:45,08:23:45,2041,20,,,,7425.89,0
7059080,08:24:19,08:24:19,2042,21,,,,7606.07,0
7059080,08:24:51,08:24:51,2043,22,,,,7802.14,0
7059080,08:25:58,08:25:58,2044,23,,,,8120.31,0
7059080,08:26:42,08:26:42,2045,24,,,,8351.85,0
7059080,08:28:00,08:28:00,8141,25,,1,,8659.28,
989020,08:38:00,08:38:00,9955,1,,,1,0,
989020,08:39:00,08:39:00,725,2,,,,856.8,0
989020,08:39:48,08:39:48,102,3,,,,1460.72,0
989020,08:40:27,08:40:27,103,4,,,,2010.38,0
989020,08:41:00,08:41:00,104,5,,,,2476.88,0
989020,08:43:00,08:43:00,464,6,,,,4050.04,
989020,08:44:03,08:44:03,465,7,,,,4401,0
989020,08:44:35,08:44:35,466,8,,,,4581.29,0
989020,08:45:32,08:45:32,2030,9,,,,4855.87,0
989020,08:46:32,08:46:32,2031,10,,,,5105.04,0
989020,08:47:00,08:47:00,2032,11,,,,5272.24,0
989020,08:47:30,08:47:30,2033,12,,,,5438.04,0
989020,08:48:01,08:48:01,2034,13,,,,5625.77,0
989020,08:48:37,08:48:37,2035,14,,,,5824.82,0
989020,08:49:21,08:49:21,2036,15,,,,6094.74,0
989020,08:49:55,08:49:55,2037,16,,,,6266.05,0
989020,08:50:36,08:50:36,2038,17,,,,6541.63,0
989020,08:50:58,08:50:58,2039,18,,,,6682.32,0
989020,08:51:58,08:51:58,2040,19,,,,7114.82,0
989020,08:52:45,08:52:45,2041,20,,,,7425.89,0
989020,08:53:19,08:53:19,2042,21,,,,7606.07,0
989020,08:53:51,08:53:51,2043,22,,,,7802.14,0
989020,08:54:58,08:54:58,2044,23,,,,8120.31,0
989020,08:55:42,08:55:42,2045,24,,,,8351.85,0
989020,08:57:00,08:57:00,8141,25,,1,,8659.28,
989030,08:38:00,08:38:00,9955,1,,,1,0,
989030,08:39:00,08:39:00,725,2,,,,856.8,0
989030,08:39:48,08:39:48,102,3,,,,1460.72,0
989030,08:40:27,08:40:27,103,4,,,,2010.38,0
989030,08:41:00,08:41:00,104,5,,,,2476.88,0
989030,08:43:00,08:43:00,464,6,,,,4050.04,
989030,08:44:03,08:44:03,465,7,,,,4401,0
989030,08:44:35,08:44:35,466,8,,,,4581.29,0
989030,08:45:32,08:45:32,2030,9,,,,4855.87,0
989030,08:46:32,08:46:32,2031,10,,,,5105.04,0
989030,08:47:00,08:47:00,2032,11,,,,5272.24,0
989030,08:47:30,08:47:30,2033,12,,,,5438.04,0
989030,08:48:01,08:48:01,2034,13,,,,5625.77,0
989030,08:48:37,08:48:37,2035,14,,,,5824.82,0
989030,08:49:21,08:49:21,2036,15,,,,6094.74,0
989030,08:49:55,08:49:55,2037,16,,,,6266.05,0
989030,08:50:36,08:50:36,2038,17,,,,6541.63,0
989030,08:50:58,08:50:58,2039,18,,,,6682.32,0
989030,08:51:58,08:51:58,2040,19,,,,7114.82,0
989030,08:52:45,08:52:45,2041,20,,,,7425.89,0
989030,08:53:19,08:53:19,2042,21,,,,7606.07,0
989030,08:53:51,08:53:51,2043,22,,,,7802.14,0
989030,08:54:58,08:54:58,2044,23,,,,8120.31,0
989030,08:55:42,08:55:42,2045,24,,,,8351.85,0
989030,08:57:00,08:57:00,8141,25,,1,,8659.28,
989040,08:38:00,08:38:00,9955,1,,,1,0,
989040,08:39:00,08:39:00,725,2,,,,856.8,0
989040,08:39:48,08:39:48,102,3,,,,1460.72,0
989040,08:40:27,08:40:27,103,4,,,,2010.38,0
989040,08:41:00,08:41:00,104,5,,,,2476.88,0
989040,08:43:00,08:43:00,464,6,,,,4050.04,
989040,08:44:03,08:44:03,465,7,,,,4401,0
989040,08:44:35,08:44:35,466,8,,,,4581.29,0
989040,08:45:32,08:45:32,2030,9,,,,4855.87,0
989040,08:46:32,08:46:32,2031,10,,,,5105.04,0
989040,08:47:00,08:47:00,2032,11,,,,5272.24,0
989040,08:47:30,08:47:30,2033,12,,,,5438.04,0
989040,08:48:01,08:48:01,2034,13,,,,5625.77,0
989040,08:48:37,08:48:37,2035,14,,,,5824.82,0
989040,08:49:21,08:49:21,2036,15,,,,6094.74,0
989040,08:49:55,08:49:55,2037,16,,,,6266.05,0
989040,08:50:36,08:50:36,2038,17,,,,6541.63,0
989040,08:50:58,08:50:58,2039,18,,,,6682.32,0
989040,08:51:58,08:51:58,2040,19,,,,7114.82,0
989040,08:52:45,08:52:45,2041,20,,,,7425.89,0
989040,08:53:19,08:53:19,2042,21,,,,7606.07,0
989040,08:53:51,08:53:51,2043,22,,,,7802.14,0
989040,08:54:58,08:54:58,2044,23,,,,8120.31,0
989040,08:55:42,08:55:42,2045,24,,,,8351.85,0
989040,08:57:00,08:57:00,8141,25,,1,,8659.28,
989050,08:38:00,08:38:00,9955,1,,,1,0,
989050,08:39:00,08:39:00,725,2,,,,856.8,0
989050,08:39:48,08:39:48,102,3,,,,1460.72,0
989050,08:40:27,08:40:27,103,4,,,,2010.38,0
989050,08:41:00,08:41:00,104,5,,,,2476.88,0
989050,08:43:00,08:43:00,464,6,,,,4050.04,
989050,08:44:03,08:44:03,465,7,,,,4401,0
989050,08:44:35,08:44:35,466,8,,,,4581.29,0
989050,08:45:32,08:45:32,2030,9,,,,4855.87,0
989050,08:46:32,08:46:32,2031,10,,,,5105.04,0
989050,08:47:00,08:47:00,2032,11,,,,5272.24,0
989050,08:47:30,08:47:30,2033,12,,,,5438.04,0
989050,08:48:01,08:48:01,2034,13,,,,5625.77,0
989050,08:48:37,08:48:37,2035,14,,,,5824.82,0
989050,08:49:21,08:49:21,2036,15,,,,6094.74,0
989050,08:49:55,08:49:55,2037,16,,,,6266.05,0
989050,08:50:36,08:50:36,2038,17,,,,6541.63,0
989050,08:50:58,08:50:58,2039,18,,,,6682.32,0
989050,08:51:58,08:51:58,2040,19,,,,7114.82,0
989050,08:52:45,08:52:45,2041,20,,,,7425.89,0
989050,08:53:19,08:53:19,2042,21,,,,7606.07,0
989050,08:53:51,08:53:51,2043,22,,,,7802.14,0
989050,08:54:58,08:54:58,2044,23,,,,8120.31,0
989050,08:55:42,08:55:42,2045,24,,,,8351.85,0
989050,08:57:00,08:57:00,8141,25,,1,,8659.28,
989060,08:38:00,08:38:00,9955,1,,,1,0,
989060,08:39:00,08:39:00,725,2,,,,856.8,0
989060,08:39:48,08:39:48,102,3,,,,1460.72,0
989060,08:40:27,08:40:27,103,4,,,,2010.38,0
989060,08:41:00,08:41:00,104,5,,,,2476.88,0
989060,08:43:00,08:43:00,464,6,,,,4050.04,
989060,08:44:03,08:44:03,465,7,,,,4401,0
989060,08:44:35,08:44:35,466,8,,,,4581.29,0
989060,08:45:32,08:45:32,2030,9,,,,4855.87,0
989060,08:46:32,08:46:32,2031,10,,,,5105.04,0
989060,08:47:00,08:47:00,2032,11,,,,5272.24,0
989060,08:47:30,08:47:30,2033,12,,,,5438.04,0
989060,08:48:01,08:48:01,2034,13,,,,5625.77,0
989060,08:48:37,08:48:37,2035,14,,,,5824.82,0
989060,08:49:21,08:49:21,2036,15,,,,6094.74,0
989060,08:49:55,08:49:55,2037,16,,,,6266.05,0
989060,08:50:36,08:50:36,2038,17,,,,6541.63,0
989060,08:50:58,08:50:58,2039,18,,,,6682.32,0
989060,08:51:58,08:51:58,2040,19,,,,7114.82,0
989060,08:52:45,08:52:45,2041,20,,,,7425.89,0
989060,08:53:19,08:53:19,2042,21,,,,7606.07,0
989060,08:53:51,08:53:51,2043,22,,,,7802.14,0
989060,08:54:58,08:54:58,2044,23,,,,8120.31,0
989060,08:55:42,08:55:42,2045,24,,,,8351.85,0
989060,08:57:00,08:57:00,8141,25,,1,,8659.28,
989080,08:38:00,08:38:00,9955,1,,,1,0,
989080,08:39:00,08:39:00,725,2,,,,856.8,0
989080,08:39:48,08:39:48,102,3,,,,1460.72,0
989080,08:40:27,08:40:27,103,4,,,,2010.38,0
989080,08:41:00,08:41:00,104,5,,,,2476.88,0
989080,08:43:00,08:43:00,464,6,,,,4050.04,
989080,08:44:03,08:44:03,465,7,,,,4401,0
989080,08:44:35,08:44:35,466,8,,,,4581.29,0
989080,08:45:32,08:45:32,2030,9,,,,4855.87,0
989080,08:46:32,08:46:32,2031,10,,,,5105.04,0
989080,08:47:00,08:47:00,2032,11,,,,5272.24,0
989080,08:47:30,08:47:30,2033,12,,,,5438.04,0
989080,08:48:01,08:48:01,2034,13,,,,5625.77,0
989080,08:48:37,08:48:37,2035,14,,,,5824.82,0
989080,08:49:21,08:49:21,2036,15,,,,6094.74,0
989080,08:49:55,08:49:55,2037,16,,,,6266.05,0
989080,08:50:36,08:50:36,2038,17,,,,6541.63,0
989080,08:50:58,08:50:58,2039,18,,,,6682.32,0
989080,08:51:58,08:51:58,2040,19,,,,7114.82,0
989080,08:52:45,08:52:45,2041,20,,,,7425.89,0
989080,08:53:19,08:53:19,2042,21,,,,7606.07,0
989080,08:53:51,08:53:51,2043,22,,,,7802.14,0
989080,08:54:58,08:54:58,2044,23,,,,8120.31,0
989080,08:55:42,08:55:42,2045,24,,,,8351.85,0
989080,08:57:00,08:57:00,8141,25,,1,,8659.28,
3982020,15:34:00,15:34:00,8141,2,,,,30.15,
3982020,15:34:49,15:34:49,2050,3,,,,236.8,0
3982020,15:35:29,15:35:29,2051,4,,,,442.39,0
3982020,15:36:09,15:36:09,2052,5,,,,632.34,0
3982020,15:36:45,15:36:45,2053,6,,,,762.73,0
3982020,15:37:33,15:37:33,2054,7,,,,1029.32,0
3982020,15:37:55,15:37:55,2055,8,,,,1174.44,0
3982020,15:38:35,15:38:35,2056,9,,,,1416.31,0
3982020,15:39:05,15:39:05,2057,10,,,,1579.73,0
3982020,15:39:51,15:39:51,2059,11,,,,1894.54,0
3982020,15:40:19,15:40:19,2060,12,,,,2082.28,0
3982020,15:40:53,15:40:53,2061,13,,,,2302.11,0
3982020,15:41:30,15:41:30,2062,14,,,,2511.98,0
3982020,15:42:14,15:42:14,2063,15,,,,2790.72,0
3982020,15:42:42,15:42:42,2064,16,,,,2943.37,0
3982020,15:43:18,15:43:18,2066,17,,,,3171.3,0
3982020,15:44:08,15:44:08,2067,18,,,,3499.47,0
3982020,15:45:18,15:45:18,2068,19,,,,3704.34,0
3982020,15:46:16,15:46:16,508,20,,,,3927.15,0
3982020,15:46:52,15:46:52,509,21,,,,4165.14,0
3982020,15:47:16,15:47:16,463,22,,,,4345.52,0
3982020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
3982020,15:49:00,15:49:00,94,24,,,,5158.83,
3982020,15:50:50,15:50:50,95,25,,,,6236.59,0
3982020,15:51:42,15:51:42,96,26,,,,6698.82,0
3982020,15:52:47,15:52:47,97,27,,,,7225.83,0
3982020,15:53:45,15:53:45,98,28,,,,7820.55,0
3982020,15:55:00,15:55:00,9951,29,,1,,8478.6,
3982030,15:34:00,15:34:00,8141,2,,,,30.15,
3982030,15:34:49,15:34:49,2050,3,,,,236.8,0
3982030,15:35:29,15:35:29,2051,4,,,,442.39,0
3982030,15:36:09,15:36:09,2052,5,,,,632.34,0
3982030,15:36:45,15:36:45,2053,6,,,,762.73,0
3982030,15:37:33,15:37:33,2054,7,,,,1029.32,0
3982030,15:37:55,15:37:55,2055,8,,,,1174.44,0
3982030,15:38:35,15:38:35,2056,9,,,,1416.31,0
3982030,15:39:05,15:39:05,2057,10,,,,1579.73,0
3982030,15:39:51,15:39:51,2059,11,,,,1894.54,0
3982030,15:40:19,15:40:19,2060,12,,,,2082.28,0
3982030,15:40:53,15:40:53,2061,13,,,,2302.11,0
3982030,15:41:30,15:41:30,2062,14,,,,2511.98,0
3982030,15:42:14,15:42:14,2063,15,,,,2790.72,0
3982030,15:42:42,15:42:42,2064,16,,,,2943.37,0
3982030,15:43:18,15:43:18,2066,17,,,,3171.3,0
3982030,15:44:08,15:44:08,2067,18,,,,3499.47,0
3982030,15:45:18,15:45:18,2068,19,,,,3704.34,0
3982030,15:46:16,15:46:16,508,20,,,,3927.15,0
3982030,15:46:52,15:46:52,509,21,,,,4165.14,0
3982030,15:47:16,15:47:16,463,22,,,,4345.52,0
3982030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
3982030,15:49:00,15:49:00,94,24,,,,5158.83,
3982030,15:50:50,15:50:50,95,25,,,,6236.59,0
3982030,15:51:42,15:51:42,96,26,,,,6698.82,0
3982030,15:52:47,15:52:47,97,27,,,,7225.83,0
3982030,15:53:45,15:53:45,98,28,,,,7820.55,0
3982030,15:55:00,15:55:00,9951,29,,1,,8478.6,
3982040,15:34:00,15:34:00,8141,2,,,,30.15,
3982040,15:34:49,15:34:49,2050,3,,,,236.8,0
3982040,15:35:29,15:35:29,2051,4,,,,442.39,0
3982040,15:36:09,15:36:09,2052,5,,,,632.34,0
3982040,15:36:45,15:36:45,2053,6,,,,762.73,0
3982040,15:37:33,15:37:33,2054,7,,,,1029.32,0
3982040,15:37:55,15:37:55,2055,8,,,,1174.44,0
3982040,15:38:35,15:38:35,2056,9,,,,1416.31,0
3982040,15:39:05,15:39:05,2057,10,,,,1579.73,0
3982040,15:39:51,15:39:51,2059,11,,,,1894.54,0
3982040,15:40:19,15:40:19,2060,12,,,,2082.28,0
3982040,15:40:53,15:40:53,2061,13,,,,2302.11,0
3982040,15:41:30,15:41:30,2062,14,,,,2511.98,0
3982040,15:42:14,15:42:14,2063,15,,,,2790.72,0
3982040,15:42:42,15:42:42,2064,16,,,,2943.37,0
3982040,15:43:18,15:43:18,2066,17,,,,3171.3,0
3982040,15:44:08,15:44:08,2067,18,,,,3499.47,0
3982040,15:45:18,15:45:18,2068,19,,,,3704.34,0
3982040,15:46:16,15:46:16,508,20,,,,3927.15,0
3982040,15:46:52,15:46:52,509,21,,,,4165.14,0
3982040,15:47:16,15:47:16,463,22,,,,4345.52,0
3982040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
3982040,15:49:00,15:49:00,94,24,,,,5158.83,
3982040,15:50:50,15:50:50,95,25,,,,6236.59,0
3982040,15:51:42,15:51:42,96,26,,,,6698.82,0
3982040,15:52:47,15:52:47,97,27,,,,7225.83,0
3982040,15:53:45,15:53:45,98,28,,,,7820.55,0
3982040,15:55:00,15:55:00,9951,29,,1,,8478.6,
3982050,15:34:00,15:34:00,8141,2,,,,30.15,
3982050,15:34:49,15:34:49,2050,3,,,,236.8,0
3982050,15:35:29,15:35:29,2051,4,,,,442.39,0
3982050,15:36:09,15:36:09,2052,5,,,,632.34,0
3982050,15:36:45,15:36:45,2053,6,,,,762.73,0
3982050,15:37:33,15:37:33,2054,7,,,,1029.32,0
3982050,15:37:55,15:37:55,2055,8,,,,1174.44,0
3982050,15:38:35,15:38:35,2056,9,,,,1416.31,0
3982050,15:39:05,15:39:05,2057,10,,,,1579.73,0
3982050,15:39:51,15:39:51,2059,11,,,,1894.54,0
3982050,15:40:19,15:40:19,2060,12,,,,2082.28,0
3982050,15:40:53,15:40:53,2061,13,,,,2302.11,0
3982050,15:41:30,15:41:30,2062,14,,,,2511.98,0
3982050,15:42:14,15:42:14,2063,15,,,,2790.72,0
3982050,15:42:42,15:42:42,2064,16,,,,2943.37,0
3982050,15:43:18,15:43:18,2066,17,,,,3171.3,0
3982050,15:44:08,15:44:08,2067,18,,,,3499.47,0
3982050,15:45:18,15:45:18,2068,19,,,,3704.34,0
3982050,15:46:16,15:46:16,508,20,,,,3927.15,0
3982050,15:46:52,15:46:52,509,21,,,,4165.14,0
3982050,15:47:16,15:47:16,463,22,,,,4345.52,0
3982050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
3982050,15:49:00,15:49:00,94,24,,,,5158.83,
3982050,15:50:50,15:50:50,95,25,,,,6236.59,0
3982050,15:51:42,15:51:42,96,26,,,,6698.82,0
3982050,15:52:47,15:52:47,97,27,,,,7225.83,0
3982050,15:53:45,15:53:45,98,28,,,,7820.55,0
3982050,15:55:00,15:55:00,9951,29,,1,,8478.6,
3982060,15:34:00,15:34:00,8141,2,,,,30.15,
3982060,15:34:49,15:34:49,2050,3,,,,236.8,0
3982060,15:35:29,15:35:29,2051,4,,,,442.39,0
3982060,15:36:09,15:36:09,2052,5,,,,632.34,0
3982060,15:36:45,15:36:45,2053,6,,,,762.73,0
3982060,15:37:33,15:37:33,2054,7,,,,1029.32,0
3982060,15:37:55,15:37:55,2055,8,,,,1174.44,0
3982060,15:38:35,15:38:35,2056,9,,,,1416.31,0
3982060,15:39:05,15:39:05,2057,10,,,,1579.73,0
3982060,15:39:51,15:39:51,2059,11,,,,1894.54,0
3982060,15:40:19,15:40:19,2060,12,,,,2082.28,0
3982060,15:40:53,15:40:53,2061,13,,,,2302.11,0
3982060,15:41:30,15:41:30,2062,14,,,,2511.98,0
3982060,15:42:14,15:42:14,2063,15,,,,2790.72,0
3982060,15:42:42,15:42:42,2064,16,,,,2943.37,0
3982060,15:43:18,15:43:18,2066,17,,,,3171.3,0
3982060,15:44:08,15:44:08,2067,18,,,,3499.47,0
3982060,15:45:18,15:45:18,2068,19,,,,3704.34,0
3982060,15:46:16,15:46:16,508,20,,,,3927.15,0
3982060,15:46:52,15:46:52,509,21,,,,4165.14,0
3982060,15:47:16,15:47:16,463,22,,,,4345.52,0
3982060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
3982060,15:49:00,15:49:00,94,24,,,,5158.83,
3982060,15:50:50,15:50:50,95,25,,,,6236.59,0
3982060,15:51:42,15:51:42,96,26,,,,6698.82,0
3982060,15:52:47,15:52:47,97,27,,,,7225.83,0
3982060,15:53:45,15:53:45,98,28,,,,7820.55,0
3982060,15:55:00,15:55:00,9951,29,,1,,8478.6,
3982080,15:34:00,15:34:00,8141,2,,,,30.15,
3982080,15:34:49,15:34:49,2050,3,,,,236.8,0
3982080,15:35:29,15:35:29,2051,4,,,,442.39,0
3982080,15:36:09,15:36:09,2052,5,,,,632.34,0
3982080,15:36:45,15:36:45,2053,6,,,,762.73,0
3982080,15:37:33,15:37:33,2054,7,,,,1029.32,0
3982080,15:37:55,15:37:55,2055,8,,,,1174.44,0
3982080,15:38:35,15:38:35,2056,9,,,,1416.31,0
3982080,15:39:05,15:39:05,2057,10,,,,1579.73,0
3982080,15:39:51,15:39:51,2059,11,,,,1894.54,0
3982080,15:40:19,15:40:19,2060,12,,,,2082.28,0
3982080,15:40:53,15:40:53,2061,13,,,,2302.11,0
3982080,15:41:30,15:41:30,2062,14,,,,2511.98,0
3982080,15:42:14,15:42:14,2063,15,,,,2790.72,0
3982080,15:42:42,15:42:42,2064,16,,,,2943.37,0
3982080,15:43:18,15:43:18,2066,17,,,,3171.3,0
3982080,15:44:08,15:44:08,2067,18,,,,3499.47,0
3982080,15:45:18,15:45:18,2068,19,,,,3704.34,0
3982080,15:46:16,15:46:16,508,20,,,,3927.15,0
3982080,15:46:52,15:46:52,509,21,,,,4165.14,0
3982080,15:47:16,15:47:16,463,22,,,,4345.52,0
3982080,15:47:40,15:47:40,1823,23,,1,,4548.97,0
3982080,15:49:00,15:49:00,94,24,,,,5158.83,
3982080,15:50:50,15:50:50,95,25,,,,6236.59,0
3982080,15:51:42,15:51:42,96,26,,,,6698.82,0
3982080,15:52:47,15:52:47,97,27,,,,7225.83,0
3982080,15:53:45,15:53:45,98,28,,,,7820.55,0
3982080,15:55:00,15:55:00,9951,29,,1,,8478.6,
674020,15:34:00,15:34:00,8141,2,,,,30.15,
674020,15:34:49,15:34:49,2050,3,,,,236.8,0
674020,15:35:29,15:35:29,2051,4,,,,442.39,0
674020,15:36:09,15:36:09,2052,5,,,,632.34,0
674020,15:36:45,15:36:45,2053,6,,,,762.73,0
674020,15:37:33,15:37:33,2054,7,,,,1029.32,0
674020,15:37:55,15:37:55,2055,8,,,,1174.44,0
674020,15:38:35,15:38:35,2056,9,,,,1416.31,0
674020,15:39:05,15:39:05,2057,10,,,,1579.73,0
674020,15:39:51,15:39:51,2059,11,,,,1894.54,0
674020,15:40:19,15:40:19,2060,12,,,,2082.28,0
674020,15:40:53,15:40:53,2061,13,,,,2302.11,0
674020,15:41:30,15:41:30,2062,14,,,,2511.98,0
674020,15:42:14,15:42:14,2063,15,,,,2790.72,0
674020,15:42:42,15:42:42,2064,16,,,,2943.37,0
674020,15:43:18,15:43:18,2066,17,,,,3171.3,0
674020,15:44:08,15:44:08,2067,18,,,,3499.47,0
674020,15:45:18,15:45:18,2068,19,,,,3704.34,0
674020,15:46:16,15:46:16,508,20,,,,3927.15,0
674020,15:46:52,15:46:52,509,21,,,,4165.14,0
674020,15:47:16,15:47:16,463,22,,,,4345.52,0
674020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
674020,15:49:00,15:49:00,94,24,,,,5158.83,
674020,15:50:50,15:50:50,95,25,,,,6236.59,0
674020,15:51:42,15:51:42,96,26,,,,6698.82,0
674020,15:52:47,15:52:47,97,27,,,,7225.83,0
674020,15:53:45,15:53:45,98,28,,,,7820.55,0
674020,15:55:00,15:55:00,9951,29,,1,,8478.6,
674030,15:34:00,15:34:00,8141,2,,,,30.15,
674030,15:34:49,15:34:49,2050,3,,,,236.8,0
674030,15:35:29,15:35:29,2051,4,,,,442.39,0
674030,15:36:09,15:36:09,2052,5,,,,632.34,0
674030,15:36:45,15:36:45,2053,6,,,,762.73,0
674030,15:37:33,15:37:33,2054,7,,,,1029.32,0
674030,15:37:55,15:37:55,2055,8,,,,1174.44,0
674030,15:38:35,15:38:35,2056,9,,,,1416.31,0
674030,15:39:05,15:39:05,2057,10,,,,1579.73,0
674030,15:39:51,15:39:51,2059,11,,,,1894.54,0
674030,15:40:19,15:40:19,2060,12,,,,2082.28,0
674030,15:40:53,15:40:53,2061,13,,,,2302.11,0
674030,15:41:30,15:41:30,2062,14,,,,2511.98,0
674030,15:42:14,15:42:14,2063,15,,,,2790.72,0
674030,15:42:42,15:42:42,2064,16,,,,2943.37,0
674030,15:43:18,15:43:18,2066,17,,,,3171.3,0
674030,15:44:08,15:44:08,2067,18,,,,3499.47,0
674030,15:45:18,15:45:18,2068,19,,,,3704.34,0
674030,15:46:16,15:46:16,508,20,,,,3927.15,0
674030,15:46:52,15:46:52,509,21,,,,4165.14,0
674030,15:47:16,15:47:16,463,22,,,,4345.52,0
674030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
674030,15:49:00,15:49:00,94,24,,,,5158.83,
674030,15:50:50,15:50:50,95,25,,,,6236.59,0
674030,15:51:42,15:51:42,96,26,,,,6698.82,0
674030,15:52:47,15:52:47,97,27,,,,7225.83,0
674030,15:53:45,15:53:45,98,28,,,,7820.55,0
674030,15:55:00,15:55:00,9951,29,,1,,8478.6,
674040,15:34:00,15:34:00,8141,2,,,,30.15,
674040,15:34:49,15:34:49,2050,3,,,,236.8,0
674040,15:35:29,15:35:29,2051,4,,,,442.39,0
674040,15:36:09,15:36:09,2052,5,,,,632.34,0
674040,15:36:45,15:36:45,2053,6,,,,762.73,0
674040,15:37:33,15:37:33,2054,7,,,,1029.32,0
674040,15:37:55,15:37:55,2055,8,,,,1174.44,0
674040,15:38:35,15:38:35,2056,9,,,,1416.31,0
674040,15:39:05,15:39:05,2057,10,,,,1579.73,0
674040,15:39:51,15:39:51,2059,11,,,,1894.54,0
674040,15:40:19,15:40:19,2060,12,,,,2082.28,0
674040,15:40:53,15:40:53,2061,13,,,,2302.11,0
674040,15:41:30,15:41:30,2062,14,,,,2511.98,0
674040,15:42:14,15:42:14,2063,15,,,,2790.72,0
674040,15:42:42,15:42:42,2064,16,,,,2943.37,0
674040,15:43:18,15:43:18,2066,17,,,,3171.3,0
674040,15:44:08,15:44:08,2067,18,,,,3499.47,0
674040,15:45:18,15:45:18,2068,19,,,,3704.34,0
674040,15:46:16,15:46:16,508,20,,,,3927.15,0
674040,15:46:52,15:46:52,509,21,,,,4165.14,0
674040,15:47:16,15:47:16,463,22,,,,4345.52,0
674040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
674040,15:49:00,15:49:00,94,24,,,,5158.83,
674040,15:50:50,15:50:50,95,25,,,,6236.59,0
674040,15:51:42,15:51:42,96,26,,,,6698.82,0
674040,15:52:47,15:52:47,97,27,,,,7225.83,0
674040,15:53:45,15:53:45,98,28,,,,7820.55,0
674040,15:55:00,15:55:00,9951,29,,1,,8478.6,
674050,15:34:00,15:34:00,8141,2,,,,30.15,
674050,15:34:49,15:34:49,2050,3,,,,236.8,0
674050,15:35:29,15:35:29,2051,4,,,,442.39,0
674050,15:36:09,15:36:09,2052,5,,,,632.34,0
674050,15:36:45,15:36:45,2053,6,,,,762.73,0
674050,15:37:33,15:37:33,2054,7,,,,1029.32,0
674050,15:37:55,15:37:55,2055,8,,,,1174.44,0
674050,15:38:35,15:38:35,2056,9,,,,1416.31,0
674050,15:39:05,15:39:05,2057,10,,,,1579.73,0
674050,15:39:51,15:39:51,2059,11,,,,1894.54,0
674050,15:40:19,15:40:19,2060,12,,,,2082.28,0
674050,15:40:53,15:40:53,2061,13,,,,2302.11,0
674050,15:41:30,15:41:30,2062,14,,,,2511.98,0
674050,15:42:14,15:42:14,2063,15,,,,2790.72,0
674050,15:42:42,15:42:42,2064,16,,,,2943.37,0
674050,15:43:18,15:43:18,2066,17,,,,3171.3,0
674050,15:44:08,15:44:08,2067,18,,,,3499.47,0
674050,15:45:18,15:45:18,2068,19,,,,3704.34,0
674050,15:46:16,15:46:16,508,20,,,,3927.15,0
674050,15:46:52,15:46:52,509,21,,,,4165.14,0
674050,15:47:16,15:47:16,463,22,,,,4345.52,0
674050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
674050,15:49:00,15:49:00,94,24,,,,5158.83,
674050,15:50:50,15:50:50,95,25,,,,6236.59,0
674050,15:51:42,15:51:42,96,26,,,,6698.82,0
674050,15:52:47,15:52:47,97,27,,,,7225.83,0
674050,15:53:45,15:53:45,98,28,,,,7820.55,0
674050,15:55:00,15:55:00,9951,29,,1,,8478.6,
674060,15:34:00,15:34:00,8141,2,,,,30.15,
674060,15:34:49,15:34:49,2050,3,,,,236.8,0
674060,15:35:29,15:35:29,2051,4,,,,442.39,0
674060,15:36:09,15:36:09,2052,5,,,,632.34,0
674060,15:36:45,15:36:45,2053,6,,,,762.73,0
674060,15:37:33,15:37:33,2054,7,,,,1029.32,0
674060,15:37:55,15:37:55,2055,8,,,,1174.44,0
674060,15:38:35,15:38:35,2056,9,,,,1416.31,0
674060,15:39:05,15:39:05,2057,10,,,,1579.73,0
674060,15:39:51,15:39:51,2059,11,,,,1894.54,0
674060,15:40:19,15:40:19,2060,12,,,,2082.28,0
674060,15:40:53,15:40:53,2061,13,,,,2302.11,0
674060,15:41:30,15:41:30,2062,14,,,,2511.98,0
674060,15:42:14,15:42:14,2063,15,,,,2790.72,0
674060,15:42:42,15:42:42,2064,16,,,,2943.37,0
674060,15:43:18,15:43:18,2066,17,,,,3171.3,0
674060,15:44:08,15:44:08,2067,18,,,,3499.47,0
674060,15:45:18,15:45:18,2068,19,,,,3704.34,0
674060,15:46:16,15:46:16,508,20,,,,3927.15,0
674060,15:46:52,15:46:52,509,21,,,,4165.14,0
674060,15:47:16,15:47:16,463,22,,,,4345.52,0
674060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
674060,15:49:00,15:49:00,94,24,,,,5158.83,
674060,15:50:50,15:50:50,95,25,,,,6236.59,0
674060,15:51:42,15:51:42,96,26,,,,6698.82,0
674060,15:52:47,15:52:47,97,27,,,,7225.83,0
674060,15:53:45,15:53:45,98,28,,,,7820.55,0
674060,15:55:00,15:55:00,9951,29,,1,,8478.6,
674080,15:34:00,15:34:00,8141,2,,,,30.15,
674080,15:34:49,15:34:49,2050,3,,,,236.8,0
674080,15:35:29,15:35:29,2051,4,,,,442.39,0
674080,15:36:09,15:36:09,2052,5,,,,632.34,0
674080,15:36:45,15:36:45,2053,6,,,,762.73,0
674080,15:37:33,15:37:33,2054,7,,,,1029.32,0
674080,15:37:55,15:37:55,2055,8,,,,1174.44,0
674080,15:38:35,15:38:35,2056,9,,,,1416.31,0
674080,15:39:05,15:39:05,2057,10,,,,1579.73,0
674080,15:39:51,15:39:51,2059,11,,,,1894.54,0
674080,15:40:19,15:40:19,2060,12,,,,2082.28,0
674080,15:40:53,15:40:53,2061,13,,,,2302.11,0
674080,15:41:30,15:41:30,2062,14,,,,2511.98,0
674080,15:42:14,15:42:14,2063,15,,,,2790.72,0
674080,15:42:42,15:42:42,2064,16,,,,2943.37,0
674080,15:43:18,15:43:18,2066,17,,,,3171.3,0
674080,15:44:08,15:44:08,2067,18,,,,3499.47,0
674080,15:45:18,15:45:18,2068,19,,,,3704.34,0
674080,15:46:16,15:46:16,508,20,,,,3927.15,0
674080,15:46:52,15:46:52,509,21,,,,4165.14,0
674080,15:47:16,15:47:16,463,22,,,,4345.52,0
674080,15:47:40,15:47:40,1823,23,,1,,4548.97,0
674080,15:49:00,15:49:00,94,24,,,,5158.83,
674080,15:50:50,15:50:50,95,25,,,,6236.59,0
674080,15:51:42,15:51:42,96,26,,,,6698.82,0
674080,15:52:47,15:52:47,97,27,,,,7225.83,0
674080,15:53:45,15:53:45,98,28,,,,7820.55,0
674080,15:55:00,15:55:00,9951,29,,1,,8478.6,
8149020,15:34:00,15:34:00,8141,2,,,,30.15,
8149020,15:34:49,15:34:49,2050,3,,,,236.8,0
8149020,15:35:29,15:35:29,2051,4,,,,442.39,0
8149020,15:36:09,15:36:09,2052,5,,,,632.34,0
8149020,15:36:45,15:36:45,2053,6,,,,762.73,0
8149020,15:37:33,15:37:33,2054,7,,,,1029.32,0
8149020,15:37:55,15:37:55,2055,8,,,,1174.44,0
8149020,15:38:35,15:38:35,2056,9,,,,1416.31,0
8149020,15:39:05,15:39:05,2057,10,,,,1579.73,0
8149020,15:39:51,15:39:51,2059,11,,,,1894.54,0
8149020,15:40:19,15:40:19,2060,12,,,,2082.28,0
8149020,15:40:53,15:40:53,2061,13,,,,2302.11,0
8149020,15:41:30,15:41:30,2062,14,,,,2511.98,0
8149020,15:42:14,15:42:14,2063,15,,,,2790.72,0
8149020,15:42:42,15:42:42,2064,16,,,,2943.37,0
8149020,15:43:18,15:43:18,2066,17,,,,3171.3,0
8149020,15:44:08,15:44:08,2067,18,,,,3499.47,0
8149020,15:45:18,15:45:18,2068,19,,,,3704.34,0
8149020,15:46:16,15:46:16,508,20,,,,3927.15,0
8149020,15:46:52,15:46:52,509,21,,,,4165.14,0
8149020,15:47:16,15:47:16,463,22,,,,4345.52,0
8149020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
8149020,15:49:00,15:49:00,94,24,,,,5158.83,
8149020,15:50:50,15:50:50,95,25,,,,6236.59,0
8149020,15:51:42,15:51:42,96,26,,,,6698.82,0
8149020,15:52:47,15:52:47,97,27,,,,7225.83,0
8149020,15:53:45,15:53:45,98,28,,,,7820.55,0
8149020,15:55:00,15:55:00,9951,29,,1,,8478.6,
8149030,15:34:00,15:34:00,8141,2,,,,30.15,
8149030,15:34:49,15:34:49,2050,3,,,,236.8,0
8149030,15:35:29,15:35:29,2051,4,,,,442.39,0
8149030,15:36:09,15:36:09,2052,5,,,,632.34,0
8149030,15:36:45,15:36:45,2053,6,,,,762.73,0
8149030,15:37:33,15:37:33,2054,7,,,,1029.32,0
8149030,15:37:55,15:37:55,2055,8,,,,1174.44,0
8149030,15:38:35,15:38:35,2056,9,,,,1416.31,0
8149030,15:39:05,15:39:05,2057,10,,,,1579.73,0
8149030,15:39:51,15:39:51,2059,11,,,,1894.54,0
8149030,15:40:19,15:40:19,2060,12,,,,2082.28,0
8149030,15:40:53,15:40:53,2061,13,,,,2302.11,0
8149030,15:41:30,15:41:30,2062,14,,,,2511.98,0
8149030,15:42:14,15:42:14,2063,15,,,,2790.72,0
8149030,15:42:42,15:42:42,2064,16,,,,2943.37,0
8149030,15:43:18,15:43:18,2066,17,,,,3171.3,0
8149030,15:44:08,15:44:08,2067,18,,,,3499.47,0
8149030,15:45:18,15:45:18,2068,19,,,,3704.34,0
8149030,15:46:16,15:46:16,508,20,,,,3927.15,0
8149030,15:46:52,15:46:52,509,21,,,,4165.14,0
8149030,15:47:16,15:47:16,463,22,,,,4345.52,0
8149030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
8149030,15:49:00,15:49:00,94,24,,,,5158.83,
8149030,15:50:50,15:50:50,95,25,,,,6236.59,0
8149030,15:51:42,15:51:42,96,26,,,,6698.82,0
8149030,15:52:47,15:52:47,97,27,,,,7225.83,0
8149030,15:53:45,15:53:45,98,28,,,,7820.55,0
8149030,15:55:00,15:55:00,9951,29,,1,,8478.6,
8149040,15:34:00,15:34:00,8141,2,,,,30.15,
8149040,15:34:49,15:34:49,2050,3,,,,236.8,0
8149040,15:35:29,15:35:29,2051,4,,,,442.39,0
8149040,15:36:09,15:36:09,2052,5,,,,632.34,0
8149040,15:36:45,15:36:45,2053,6,,,,762.73,0
8149040,15:37:33,15:37:33,2054,7,,,,1029.32,0
8149040,15:37:55,15:37:55,2055,8,,,,1174.44,0
8149040,15:38:35,15:38:35,2056,9,,,,1416.31,0
8149040,15:39:05,15:39:05,2057,10,,,,1579.73,0
8149040,15:39:51,15:39:51,2059,11,,,,1894.54,0
8149040,15:40:19,15:40:19,2060,12,,,,2082.28,0
8149040,15:40:53,15:40:53,2061,13,,,,2302.11,0
8149040,15:41:30,15:41:30,2062,14,,,,2511.98,0
8149040,15:42:14,15:42:14,2063,15,,,,2790.72,0
8149040,15:42:42,15:42:42,2064,16,,,,2943.37,0
8149040,15:43:18,15:43:18,2066,17,,,,3171.3,0
8149040,15:44:08,15:44:08,2067,18,,,,3499.47,0
8149040,15:45:18,15:45:18,2068,19,,,,3704.34,0
8149040,15:46:16,15:46:16,508,20,,,,3927.15,0
8149040,15:46:52,15:46:52,509,21,,,,4165.14,0
8149040,15:47:16,15:47:16,463,22,,,,4345.52,0
8149040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
8149040,15:49:00,15:49:00,94,24,,,,5158.83,
8149040,15:50:50,15:50:50,95,25,,,,6236.59,0
8149040,15:51:42,15:51:42,96,26,,,,6698.82,0
8149040,15:52:47,15:52:47,97,27,,,,7225.83,0
8149040,15:53:45,15:53:45,98,28,,,,7820.55,0
8149040,15:55:00,15:55:00,9951,29,,1,,8478.6,
8149050,15:34:00,15:34:00,8141,2,,,,30.15,
8149050,15:34:49,15:34:49,2050,3,,,,236.8,0
8149050,15:35:29,15:35:29,2051,4,,,,442.39,0
8149050,15:36:09,15:36:09,2052,5,,,,632.34,0
8149050,15:36:45,15:36:45,2053,6,,,,762.73,0
8149050,15:37:33,15:37:33,2054,7,,,,1029.32,0
8149050,15:37:55,15:37:55,2055,8,,,,1174.44,0
8149050,15:38:35,15:38:35,2056,9,,,,1416.31,0
8149050,15:39:05,15:39:05,2057,10,,,,1579.73,0
8149050,15:39:51,15:39:51,2059,11,,,,1894.54,0
8149050,15:40:19,15:40:19,2060,12,,,,2082.28,0
8149050,15:40:53,15:40:53,2061,13,,,,2302.11,0
8149050,15:41:30,15:41:30,2062,14,,,,2511.98,0
8149050,15:42:14,15:42:14,2063,15,,,,2790.72,0
8149050,15:42:42,15:42:42,2064,16,,,,2943.37,0
8149050,15:43:18,15:43:18,2066,17,,,,3171.3,0
8149050,15:44:08,15:44:08,2067,18,,,,3499.47,0
8149050,15:45:18,15:45:18,2068,19,,,,3704.34,0
8149050,15:46:16,15:46:16,508,20,,,,3927.15,0
8149050,15:46:52,15:46:52,509,21,,,,4165.14,0
8149050,15:47:16,15:47:16,463,22,,,,4345.52,0
8149050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
8149050,15:49:00,15:49:00,94,24,,,,5158.83,
8149050,15:50:50,15:50:50,95,25,,,,6236.59,0
8149050,15:51:42,15:51:42,96,26,,,,6698.82,0
8149050,15:52:47,15:52:47,97,27,,,,7225.83,0
8149050,15:53:45,15:53:45,98,28,,,,7820.55,0
8149050,15:55:00,15:55:00,9951,29,,1,,8478.6,
8149060,15:34:00,15:34:00,8141,2,,,,30.15,
8149060,15:34:49,15:34:49,2050,3,,,,236.8,0
8149060,15:35:29,15:35:29,2051,4,,,,442.39,0
8149060,15:36:09,15:36:09,2052,5,,,,632.34,0
8149060,15:36:45,15:36:45,2053,6,,,,762.73,0
8149060,15:37:33,15:37:33,2054,7,,,,1029.32,0
8149060,15:37:55,15:37:55,2055,8,,,,1174.44,0
8149060,15:38:35,15:38:35,2056,9,,,,1416.31,0
8149060,15:39:05,15:39:05,2057,10,,,,1579.73,0
8149060,15:39:51,15:39:51,2059,11,,,,1894.54,0
8149060,15:40:19,15:40:19,2060,12,,,,2082.28,0
8149060,15:40:53,15:40:53,2061,13,,,,2302.11,0
8149060,15:41:30,15:41:30,2062,14,,,,2511.98,0
8149060,15:42:14,15:42:14,2063,15,,,,2790.72,0
8149060,15:42:42,15:42:42,2064,16,,,,2943.37,0
8149060,15:43:18,15:43:18,2066,17,,,,3171.3,0
8149060,15:44:08,15:44:08,2067,18,,,,3499.47,0
8149060,15:45:18,15:45:18,2068,19,,,,3704.34,0
8149060,15:46:16,15:46:16,508,20,,,,3927.15,0
8149060,15:46:52,15:46:52,509,21,,,,4165.14,0
8149060,15:47:16,15:47:16,463,22,,,,4345.52,0
8149060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
8149060,15:49:00,15:49:00,94,24,,,,5158.83,
8149060,15:50:50,15:50:50,95,25,,,,6236.59,0
8149060,15:51:42,15:51:42,96,26,,,,6698.82,0
8149060,15:52:47,15:52:47,97,27,,,,7225.83,0
8149060,15:53:45,15:53:45,98,28,,,,7820.55,0
8149060,15:55:00,15:55:00,9951,29,,1,,8478.6,
8149080,15:34:00,15:34:00,8141,2,,,,30.15,
8149080,15:34:49,15:34:49,2050,3,,,,236.8,0
8149080,15:35:29,15:35:29,2051,4,,,,442.39,0
8149080,15:36:09,15:36:09,2052,5,,,,632.34,0
8149080,15:36:45,15:36:45,2053,6,,,,762.73,0
8149080,15:37:33,15:37:33,2054,7,,,,1029.32,0
8149080,15:37:55,15:37:55,2055,8,,,,1174.44,0
8149080,15:38:35,15:38:35,2056,9,,,,1416.31,0
8149080,15:39:05,15:39:05,2057,10,,,,1579.73,0
8149080,15:39:51,15:39:51,2059,11,,,,1894.54,0
8149080,15:40:19,15:40:19,2060,12,,,,2082.28,0
8149080,15:40:53,15:40:53,2061,13,,,,2302.11,0
8149080,15:41:30,15:41:30,2062,14,,,,2511.98,0
8149080,15:42:14,15:42:14,2063,15,,,,2790.72,0
8149080,15:42:42,15:42:42,2064,16,,,,2943.37,0
8149080,15:43:18,15:43:18,2066,17,,,,3171.3,0
8149080,15:44:08,15:44:08,2067,18,,,,3499.47,0
8149080,15:45:18,15:45:18,2068,19,,,,3704.34,0
8149080,15:46:16,15:46:16,508,20,,,,3927.15,0
8149080,15:46:52,15:46:52,509,21,,,,4165.14,0
8149080,15:47:16,15:47:16,463,22,,,,4345.52,0
8149080,15:47:40,15:47:40,1823,23,,1,,4548.97,0
8149080,15:49:00,15:49:00,94,24,,,,5158.83,
8149080,15:50:50,15:50:50,95,25,,,,6236.59,0
8149080,15:51:42,15:51:42,96,26,,,,6698.82,0
8149080,15:52:47,15:52:47,97,27,,,,7225.83,0
8149080,15:53:45,15:53:45,98,28,,,,7820.55,0
8149080,15:55:00,15:55:00,9951,29,,1,,8478.6,
8336020,15:42:00,15:42:00,8141,2,,,,30.15,
8336020,15:42:49,15:42:49,2050,3,,,,236.8,0
8336020,15:43:29,15:43:29,2051,4,,,,442.39,0
8336020,15:44:09,15:44:09,2052,5,,,,632.34,0
8336020,15:44:45,15:44:45,2053,6,,,,762.73,0
8336020,15:45:33,15:45:33,2054,7,,,,1029.32,0
8336020,15:45:55,15:45:55,2055,8,,,,1174.44,0
8336020,15:46:35,15:46:35,2056,9,,,,1416.31,0
8336020,15:47:05,15:47:05,2057,10,,,,1579.73,0
8336020,15:47:51,15:47:51,2059,11,,,,1894.54,0
8336020,15:48:19,15:48:19,2060,12,,,,2082.28,0
8336020,15:48:53,15:48:53,2061,13,,,,2302.11,0
8336020,15:49:30,15:49:30,2062,14,,,,2511.98,0
8336020,15:50:14,15:50:14,2063,15,,,,2790.72,0
8336020,15:50:42,15:50:42,2064,16,,,,2943.37,0
8336020,15:51:18,15:51:18,2066,17,,,,3171.3,0
8336020,15:52:08,15:52:08,2067,18,,,,3499.47,0
8336020,15:53:18,15:53:18,2068,19,,,,3704.34,0
8336020,15:54:16,15:54:16,508,20,,,,3927.15,0
8336020,15:54:52,15:54:52,509,21,,,,4165.14,0
8336020,15:55:16,15:55:16,463,22,,,,4345.52,0
8336020,15:55:40,15:55:40,1823,23,,1,,4548.97,0
8336020,15:57:00,15:57:00,94,24,,,,5158.83,
8336020,15:58:50,15:58:50,95,25,,,,6236.59,0
8336020,15:59:42,15:59:42,96,26,,,,6698.82,0
8336020,16:00:47,16:00:47,97,27,,,,7225.83,0
8336020,16:01:45,16:01:45,98,28,,,,7820.55,0
8336020,16:03:00,16:03:00,9951,29,,1,,8478.6,
8336030,15:42:00,15:42:00,8141,2,,,,30.15,
8336030,15:42:49,15:42:49,2050,3,,,,236.8,0
8336030,15:43:29,15:43:29,2051,4,,,,442.39,0
8336030,15:44:09,15:44:09,2052,5,,,,632.34,0
8336030,15:44:45,15:44:45,2053,6,,,,762.73,0
8336030,15:45:33,15:45:33,2054,7,,,,1029.32,0
8336030,15:45:55,15:45:55,2055,8,,,,1174.44,0
8336030,15:46:35,15:46:35,2056,9,,,,1416.31,0
8336030,15:47:05,15:47:05,2057,10,,,,1579.73,0
8336030,15:47:51,15:47:51,2059,11,,,,1894.54,0
8336030,15:48:19,15:48:19,2060,12,,,,2082.28,0
8336030,15:48:53,15:48:53,2061,13,,,,2302.11,0
8336030,15:49:30,15:49:30,2062,14,,,,2511.98,0
8336030,15:50:14,15:50:14,2063,15,,,,2790.72,0
8336030,15:50:42,15:50:42,2064,16,,,,2943.37,0
8336030,15:51:18,15:51:18,2066,17,,,,3171.3,0
8336030,15:52:08,15:52:08,2067,18,,,,3499.47,0
8336030,15:53:18,15:53:18,2068,19,,,,3704.34,0
8336030,15:54:16,15:54:16,508,20,,,,3927.15,0
8336030,15:54:52,15:54:52,509,21,,,,4165.14,0
8336030,15:55:16,15:55:16,463,22,,,,4345.52,0
8336030,15:55:40,15:55:40,1823,23,,1,,4548.97,0
8336030,15:57:00,15:57:00,94,24,,,,5158.83,
8336030,15:58:50,15:58:50,95,25,,,,6236.59,0
8336030,15:59:42,15:59:42,96,26,,,,6698.82,0
8336030,16:00:47,16:00:47,97,27,,,,7225.83,0
8336030,16:01:45,16:01:45,98,28,,,,7820.55,0
8336030,16:03:00,16:03:00,9951,29,,1,,8478.6,
8336040,15:42:00,15:42:00,8141,2,,,,30.15,
8336040,15:42:49,15:42:49,2050,3,,,,236.8,0
8336040,15:43:29,15:43:29,2051,4,,,,442.39,0
8336040,15:44:09,15:44:09,2052,5,,,,632.34,0
8336040,15:44:45,15:44:45,2053,6,,,,762.73,0
8336040,15:45:33,15:45:33,2054,7,,,,1029.32,0
8336040,15:45:55,15:45:55,2055,8,,,,1174.44,0
8336040,15:46:35,15:46:35,2056,9,,,,1416.31,0
8336040,15:47:05,15:47:05,2057,10,,,,1579.73,0
8336040,15:47:51,15:47:51,2059,11,,,,1894.54,0
8336040,15:48:19,15:48:19,2060,12,,,,2082.28,0
8336040,15:48:53,15:48:53,2061,13,,,,2302.11,0
8336040,15:49:30,15:49:30,2062,14,,,,2511.98,0
8336040,15:50:14,15:50:14,2063,15,,,,2790.72,0
8336040,15:50:42,15:50:42,2064,16,,,,2943.37,0
8336040,15:51:18,15:51:18,2066,17,,,,3171.3,0
8336040,15:52:08,15:52:08,2067,18,,,,3499.47,0
8336040,15:53:18,15:53:18,2068,19,,,,3704.34,0
8336040,15:54:16,15:54:16,508,20,,,,3927.15,0
8336040,15:54:52,15:54:52,509,21,,,,4165.14,0
8336040,15:55:16,15:55:16,463,22,,,,4345.52,0
8336040,15:55:40,15:55:40,1823,23,,1,,4548.97,0
8336040,15:57:00,15:57:00,94,24,,,,5158.83,
8336040,15:58:50,15:58:50,95,25,,,,6236.59,0
8336040,15:59:42,15:59:42,96,26,,,,6698.82,0
8336040,16:00:47,16:00:47,97,27,,,,7225.83,0
8336040,16:01:45,16:01:45,98,28,,,,7820.55,0
8336040,16:03:00,16:03:00,9951,29,,1,,8478.6,
8336050,15:42:00,15:42:00,8141,2,,,,30.15,
8336050,15:42:49,15:42:49,2050,3,,,,236.8,0
8336050,15:43:29,15:43:29,2051,4,,,,442.39,0
8336050,15:44:09,15:44:09,2052,5,,,,632.34,0
8336050,15:44:45,15:44:45,2053,6,,,,762.73,0
8336050,15:45:33,15:45:33,2054,7,,,,1029.32,0
8336050,15:45:55,15:45:55,2055,8,,,,1174.44,0
8336050,15:46:35,15:46:35,2056,9,,,,1416.31,0
8336050,15:47:05,15:47:05,2057,10,,,,1579.73,0
8336050,15:47:51,15:47:51,2059,11,,,,1894.54,0
8336050,15:48:19,15:48:19,2060,12,,,,2082.28,0
8336050,15:48:53,15:48:53,2061,13,,,,2302.11,0
8336050,15:49:30,15:49:30,2062,14,,,,2511.98,0
8336050,15:50:14,15:50:14,2063,15,,,,2790.72,0
8336050,15:50:42,15:50:42,2064,16,,,,2943.37,0
8336050,15:51:18,15:51:18,2066,17,,,,3171.3,0
8336050,15:52:08,15:52:08,2067,18,,,,3499.47,0
8336050,15:53:18,15:53:18,2068,19,,,,3704.34,0
8336050,15:54:16,15:54:16,508,20,,,,3927.15,0
8336050,15:54:52,15:54:52,509,21,,,,4165.14,0
8336050,15:55:16,15:55:16,463,22,,,,4345.52,0
8336050,15:55:40,15:55:40,1823,23,,1,,4548.97,0
8336050,15:57:00,15:57:00,94,24,,,,5158.83,
8336050,15:58:50,15:58:50,95,25,,,,6236.59,0
8336050,15:59:42,15:59:42,96,26,,,,6698.82,0
8336050,16:00:47,16:00:47,97,27,,,,7225.83,0
8336050,16:01:45,16:01:45,98,28,,,,7820.55,0
8336050,16:03:00,16:03:00,9951,29,,1,,8478.6,
8336060,15:42:00,15:42:00,8141,2,,,,30.15,
8336060,15:42:49,15:42:49,2050,3,,,,236.8,0
8336060,15:43:29,15:43:29,2051,4,,,,442.39,0
8336060,15:44:09,15:44:09,2052,5,,,,632.34,0
8336060,15:44:45,15:44:45,2053,6,,,,762.73,0
8336060,15:45:33,15:45:33,2054,7,,,,1029.32,0
8336060,15:45:55,15:45:55,2055,8,,,,1174.44,0
8336060,15:46:35,15:46:35,2056,9,,,,1416.31,0
8336060,15:47:05,15:47:05,2057,10,,,,1579.73,0
8336060,15:47:51,15:47:51,2059,11,,,,1894.54,0
8336060,15:48:19,15:48:19,2060,12,,,,2082.28,0
8336060,15:48:53,15:48:53,2061,13,,,,2302.11,0
8336060,15:49:30,15:49:30,2062,14,,,,2511.98,0
8336060,15:50:14,15:50:14,2063,15,,,,2790.72,0
8336060,15:50:42,15:50:42,2064,16,,,,2943.37,0
8336060,15:51:18,15:51:18,2066,17,,,,3171.3,0
8336060,15:52:08,15:52:08,2067,18,,,,3499.47,0
8336060,15:53:18,15:53:18,2068,19,,,,3704.34,0
8336060,15:54:16,15:54:16,508,20,,,,3927.15,0
8336060,15:54:52,15:54:52,509,21,,,,4165.14,0
8336060,15:55:16,15:55:16,463,22,,,,4345.52,0
8336060,15:55:40,15:55:40,1823,23,,1,,4548.97,0
8336060,15:57:00,15:57:00,94,24,,,,5158.83,
8336060,15:58:50,15:58:50,95,25,,,,6236.59,0
8336060,15:59:42,15:59:42,96,26,,,,6698.82,0
8336060,16:00:47,16:00:47,97,27,,,,7225.83,0
8336060,16:01:45,16:01:45,98,28,,,,7820.55,0
8336060,16:03:00,16:03:00,9951,29,,1,,8478.6,
8336080,15:42:00,15:42:00,8141,2,,,,30.15,
8336080,15:42:49,15:42:49,2050,3,,,,236.8,0
8336080,15:43:29,15:43:29,2051,4,,,,442.39,0
8336080,15:44:09,15:44:09,2052,5,,,,632.34,0
8336080,15:44:45,15:44:45,2053,6,,,,762.73,0
8336080,15:45:33,15:45:33,2054,7,,,,1029.32,0
8336080,15:45:55,15:45:55,2055,8,,,,1174.44,0
8336080,15:46:35,15:46:35,2056,9,,,,1416.31,0
8336080,15:47:05,15:47:05,2057,10,,,,1579.73,0
8336080,15:47:51,15:47:51,2059,11,,,,1894.54,0
8336080,15:48:19,15:48:19,2060,12,,,,2082.28,0
8336080,15:48:53,15:48:53,2061,13,,,,2302.11,0
8336080,15:49:30,15:49:30,2062,14,,,,2511.98,0
8336080,15:50:14,15:50:14,2063,15,,,,2790.72,0
8336080,15:50:42,15:50:42,2064,16,,,,2943.37,0
8336080,15:51:18,15:51:18,2066,17,,,,3171.3,0
8336080,15:52:08,15:52:08,2067,18,,,,3499.47,0
8336080,15:53:18,15:53:18,2068,19,,,,3704.34,0
8336080,15:54:16,15:54:16,508,20,,,,3927.15,0
8336080,15:54:52,15:54:52,509,21,,,,4165.14,0
8336080,15:55:16,15:55:16,463,22,,,,4345.52,0
8336080,15:55:40,15:55:40,1823,23,,1,,4548.97,0
8336080,15:57:00,15:57:00,94,24,,,,5158.83,
8336080,15:58:50,15:58:50,95,25,,,,6236.59,0
8336080,15:59:42,15:59:42,96,26,,,,6698.82,0
8336080,16:00:47,16:00:47,97,27,,,,7225.83,0
8336080,16:01:45,16:01:45,98,28,,,,7820.55,0
8336080,16:03:00,16:03:00,9951,29,,1,,8478.6,
10028020,17:56:00,17:56:00,10017,1,,,1,0,
10028020,17:58:59,17:58:59,4339,2,,,,816.02,0
10028020,17:59:51,17:59:51,4340,3,,,,1013.48,0
10028020,18:00:55,18:00:55,4341,4,,,,1269.12,0
10028020,18:01:58,18:01:58,5425,5,,,,1490.95,0
10028020,18:03:22,18:03:22,8054,6,,,,1803.37,0
10028020,18:04:25,18:04:25,5874,7,,,,2025.15,0
10028020,18:06:11,18:06:11,5875,8,,,,2370.13,0
10028020,18:07:04,18:07:04,5876,9,,,,2542.91,0
10028020,18:07:46,18:07:46,5877,10,,,,2709.33,0
10028020,18:09:00,18:09:00,4455,11,,,,2946.82,
10028020,18:09:49,18:09:49,4456,12,,,,3288.06,0
10028020,18:10:10,18:10:10,4457,13,,,,3437.17,0
10028020,18:10:36,18:10:36,5879,14,,,,3642.19,0
10028020,18:11:02,18:11:02,5880,15,,,,3813.43,0
10028020,18:11:18,18:11:18,5881,16,,,,3918.26,0
10028020,18:11:39,18:11:39,5882,17,,,,4078.09,0
10028020,18:12:03,18:12:03,5883,18,,,,4238.27,0
10028020,18:12:21,18:12:21,5884,19,,,,4357.3,0
10028020,18:12:46,18:12:46,5886,20,,,,4588.02,0
10028020,18:13:11,18:13:11,5887,21,,,,4751.99,0
10028020,18:13:51,18:13:51,5888,22,,,,5133.63,0
10028020,18:14:30,18:14:30,5889,23,,,,5432.48,0
10028020,18:15:24,18:15:24,5890,24,,,,5779.35,0
10028020,18:15:45,18:15:45,5891,25,,,,5926.81,0
10028020,18:16:19,18:16:19,5892,26,,,,6163.66,0
10028020,18:16:54,18:16:54,5893,27,,,,6415.73,0
10028020,18:17:30,18:17:30,5894,28,,,,6673.91,0
10028020,18:18:05,18:18:05,5895,29,,,,6898.48,0
10028020,18:18:42,18:18:42,426,30,,,,7081.42,0
10028020,18:19:19,18:19:19,427,31,,,,7309.68,0
10028020,18:20:00,18:20:00,428,32,,,,7593.89,
10028020,18:22:28,18:22:28,7396,33,,,,8317.17,0
10028020,18:22:54,18:22:54,4381,34,,,,8437.96,0
10028020,18:23:26,18:23:26,4382,35,,,,8647.89,0
10028020,18:24:00,18:24:00,8669,36,,,,8848.11,
10028020,18:25:21,18:25:21,1242,37,,,,9036,0
10028020,18:26:46,18:26:46,1244,38,,,,9320.1,0
10028020,18:27:58,18:27:58,1245,39,,,,9546.79,0
10028020,18:29:10,18:29:10,1246,40,,,,9783.31,0
10028020,18:30:00,18:30:00,9833,41,,,,9916.99,
10028020,18:34:09,18:34:09,2658,42,,,,10569.65,0
10028020,18:35:28,18:35:28,2659,43,,,,10789.81,0
10028020,18:37:00,18:37:00,9868,44,,,,11072.33,
10028020,18:38:23,18:38:23,441,45,,,,11300.73,0
10028020,18:39:20,18:39:20,442,46,,,,11469.4,0
10028020,18:40:22,18:40:22,443,47,,,,11649.38,0
10028020,18:42:12,18:42:12,444,48,,,,11885.11,0
10028020,18:43:14,18:43:14,445,49,,,,12042.71,0
10028020,18:45:00,18:45:00,446,50,,,,12332.64,
10028020,18:45:45,18:45:45,447,51,,,,12492.91,0
10028020,18:47:02,18:47:02,7267,52,,,,12746.35,0
10028020,18:48:00,18:48:00,7268,53,,,,12965.59,0
10028020,18:48:34,18:48:34,7269,54,,,,13091.5,0
10028020,18:49:32,18:49:32,7271,55,,,,13345.22,0
10028020,18:50:15,18:50:15,453,56,,,,13520.64,0
10028020,18:52:00,18:52:00,455,57,,,,13847.25,
10028020,18:54:15,18:54:15,9896,58,,,,14299.9,0
10028020,18:55:00,18:55:00,5896,59,,,,14448.42,
10028020,18:56:01,18:56:01,5897,60,,,,14619.22,0
10028020,18:56:51,18:56:51,10148,61,,,,14796.09,0
10028020,18:57:48,18:57:48,5899,62,,,,14989.79,0
10028020,18:59:40,18:59:40,5900,63,,,,15293.73,0
10028020,19:04:02,19:04:02,990,64,,,,15834.3,0
10028020,19:05:00,19:05:00,10737,65,,1,,16060.64,
10028030,17:56:00,17:56:00,10017,1,,,1,0,
10028030,17:58:59,17:58:59,4339,2,,,,816.02,0
10028030,17:59:51,17:59:51,4340,3,,,,1013.48,0
10028030,18:00:55,18:00:55,4341,4,,,,1269.12,0
10028030,18:01:58,18:01:58,5425,5,,,,1490.95,0
10028030,18:03:22,18:03:22,8054,6,,,,1803.37,0
10028030,18:04:25,18:04:25,5874,7,,,,2025.15,0
10028030,18:06:11,18:06:11,5875,8,,,,2370.13,0
10028030,18:07:04,18:07:04,5876,9,,,,2542.91,0
10028030,18:07:46,18:07:46,5877,10,,,,2709.33,0
10028030,18:09:00,18:09:00,4455,11,,,,2946.82,
10028030,18:09:49,18:09:49,4456,12,,,,3288.06,0
10028030,18:10:10,18:10:10,4457,13,,,,3437.17,0
10028030,18:10:36,18:10:36,5879,14,,,,3642.19,0
10028030,18:11:02,18:11:02,5880,15,,,,3813.43,0
10028030,18:11:18,18:11:18,5881,16,,,,3918.26,0
10028030,18:11:39,18:11:39,5882,17,,,,4078.09,0
10028030,18:12:03,18:12:03,5883,18,,,,4238.27,0
10028030,18:12:21,18:12:21,5884,19,,,,4357.3,0
10028030,18:12:46,18:12:46,5886,20,,,,4588.02,0
10028030,18:13:11,18:13:11,5887,21,,,,4751.99,0
10028030,18:13:51,18:13:51,5888,22,,,,5133.63,0
10028030,18:14:30,18:14:30,5889,23,,,,5432.48,0
10028030,18:15:24,18:15:24,5890,24,,,,5779.35,0
10028030,18:15:45,18:15:45,5891,25,,,,5926.81,0
10028030,18:16:19,18:16:19,5892,26,,,,6163.66,0
10028030,18:16:54,18:16:54,5893,27,,,,6415.73,0
10028030,18:17:30,18:17:30,5894,28,,,,6673.91,0
10028030,18:18:05,18:18:05,5895,29,,,,6898.48,0
10028030,18:18:42,18:18:42,426,30,,,,7081.42,0
10028030,18:19:19,18:19:19,427,31,,,,7309.68,0
10028030,18:20:00,18:20:00,428,32,,,,7593.89,
10028030,18:22:28,18:22:28,7396,33,,,,8317.17,0
10028030,18:22:54,18:22:54,4381,34,,,,8437.96,0
10028030,18:23:26,18:23:26,4382,35,,,,8647.89,0
10028030,18:24:00,18:24:00,8669,36,,,,8848.11,
10028030,18:25:21,18:25:21,1242,37,,,,9036,0
10028030,18:26:46,18:26:46,1244,38,,,,9320.1,0
10028030,18:27:58,18:27:58,1245,39,,,,9546.79,0
10028030,18:29:10,18:29:10,1246,40,,,,9783.31,0
10028030,18:30:00,18:30:00,9833,41,,,,9916.99,
10028030,18:34:09,18:34:09,2658,42,,,,10569.65,0
10028030,18:35:28,18:35:28,2659,43,,,,10789.81,0
10028030,18:37:00,18:37:00,9868,44,,,,11072.33,
10028030,18:38:23,18:38:23,441,45,,,,11300.73,0
10028030,18:39:20,18:39:20,442,46,,,,11469.4,0
10028030,18:40:22,18:40:22,443,47,,,,11649.38,0
10028030,18:42:12,18:42:12,444,48,,,,11885.11,0
10028030,18:43:14,18:43:14,445,49,,,,12042.71,0
10028030,18:45:00,18:45:00,446,50,,,,12332.64,
10028030,18:45:45,18:45:45,447,51,,,,12492.91,0
10028030,18:47:02,18:47:02,7267,52,,,,12746.35,0
10028030,18:48:00,18:48:00,7268,53,,,,12965.59,0
10028030,18:48:34,18:48:34,7269,54,,,,13091.5,0
10028030,18:49:32,18:49:32,7271,55,,,,13345.22,0
10028030,18:50:15,18:50:15,453,56,,,,13520.64,0
10028030,18:52:00,18:52:00,455,57,,,,13847.25,
10028030,18:54:15,18:54:15,9896,58,,,,14299.9,0
10028030,18:55:00,18:55:00,5896,59,,,,14448.42,
10028030,18:56:01,18:56:01,5897,60,,,,14619.22,0
10028030,18:56:51,18:56:51,10148,61,,,,14796.09,0
10028030,18:57:48,18:57:48,5899,62,,,,14989.79,0
10028030,18:59:40,18:59:40,5900,63,,,,15293.73,0
10028030,19:04:02,19:04:02,990,64,,,,15834.3,0
10028030,19:05:00,19:05:00,10737,65,,1,,16060.64,
10028040,17:56:00,17:56:00,10017,1,,,1,0,
10028040,17:58:59,17:58:59,4339,2,,,,816.02,0
10028040,17:59:51,17:59:51,4340,3,,,,1013.48,0
10028040,18:00:55,18:00:55,4341,4,,,,1269.12,0
10028040,18:01:58,18:01:58,5425,5,,,,1490.95,0
10028040,18:03:22,18:03:22,8054,6,,,,1803.37,0
10028040,18:04:25,18:04:25,5874,7,,,,2025.15,0
10028040,18:06:11,18:06:11,5875,8,,,,2370.13,0
10028040,18:07:04,18:07:04,5876,9,,,,2542.91,0
10028040,18:07:46,18:07:46,5877,10,,,,2709.33,0
10028040,18:09:00,18:09:00,4455,11,,,,2946.82,
10028040,18:09:49,18:09:49,4456,12,,,,3288.06,0
10028040,18:10:10,18:10:10,4457,13,,,,3437.17,0
10028040,18:10:36,18:10:36,5879,14,,,,3642.19,0
10028040,18:11:02,18:11:02,5880,15,,,,3813.43,0
10028040,18:11:18,18:11:18,5881,16,,,,3918.26,0
10028040,18:11:39,18:11:39,5882,17,,,,4078.09,0
10028040,18:12:03,18:12:03,5883,18,,,,4238.27,0
10028040,18:12:21,18:12:21,5884,19,,,,4357.3,0
10028040,18:12:46,18:12:46,5886,20,,,,4588.02,0
10028040,18:13:11,18:13:11,5887,21,,,,4751.99,0
10028040,18:13:51,18:13:51,5888,22,,,,5133.63,0
10028040,18:14:30,18:14:30,5889,23,,,,5432.48,0
10028040,18:15:24,18:15:24,5890,24,,,,5779.35,0
10028040,18:15:45,18:15:45,5891,25,,,,5926.81,0
10028040,18:16:19,18:16:19,5892,26,,,,6163.66,0
10028040,18:16:54,18:16:54,5893,27,,,,6415.73,0
10028040,18:17:30,18:17:30,5894,28,,,,6673.91,0
10028040,18:18:05,18:18:05,5895,29,,,,6898.48,0
10028040,18:18:42,18:18:42,426,30,,,,7081.42,0
10028040,18:19:19,18:19:19,427,31,,,,7309.68,0
10028040,18:20:00,18:20:00,428,32,,,,7593.89,
10028040,18:22:28,18:22:28,7396,33,,,,8317.17,0
10028040,18:22:54,18:22:54,4381,34,,,,8437.96,0
10028040,18:23:26,18:23:26,4382,35,,,,8647.89,0
10028040,18:24:00,18:24:00,8669,36,,,,8848.11,
10028040,18:25:21,18:25:21,1242,37,,,,9036,0
10028040,18:26:46,18:26:46,1244,38,,,,9320.1,0
10028040,18:27:58,18:27:58,1245,39,,,,9546.79,0
10028040,18:29:10,18:29:10,1246,40,,,,9783.31,0
10028040,18:30:00,18:30:00,9833,41,,,,9916.99,
10028040,18:34:09,18:34:09,2658,42,,,,10569.65,0
10028040,18:35:28,18:35:28,2659,43,,,,10789.81,0
10028040,18:37:00,18:37:00,9868,44,,,,11072.33,
10028040,18:38:23,18:38:23,441,45,,,,11300.73,0
10028040,18:39:20,18:39:20,442,46,,,,11469.4,0
10028040,18:40:22,18:40:22,443,47,,,,11649.38,0
10028040,18:42:12,18:42:12,444,48,,,,11885.11,0
10028040,18:43:14,18:43:14,445,49,,,,12042.71,0
10028040,18:45:00,18:45:00,446,50,,,,12332.64,
10028040,18:45:45,18:45:45,447,51,,,,12492.91,0
10028040,18:47:02,18:47:02,7267,52,,,,12746.35,0
10028040,18:48:00,18:48:00,7268,53,,,,12965.59,0
10028040,18:48:34,18:48:34,7269,54,,,,13091.5,0
10028040,18:49:32,18:49:32,7271,55,,,,13345.22,0
10028040,18:50:15,18:50:15,453,56,,,,13520.64,0
10028040,18:52:00,18:52:00,455,57,,,,13847.25,
10028040,18:54:15,18:54:15,9896,58,,,,14299.9,0
10028040,18:55:00,18:55:00,5896,59,,,,14448.42,
10028040,18:56:01,18:56:01,5897,60,,,,14619.22,0
10028040,18:56:51,18:56:51,10148,61,,,,14796.09,0
10028040,18:57:48,18:57:48,5899,62,,,,14989.79,0
10028040,18:59:40,18:59:40,5900,63,,,,15293.73,0
10028040,19:04:02,19:04:02,990,64,,,,15834.3,0
10028040,19:05:00,19:05:00,10737,65,,1,,16060.64,
10028050,17:56:00,17:56:00,10017,1,,,1,0,
10028050,17:58:59,17:58:59,4339,2,,,,816.02,0
10028050,17:59:51,17:59:51,4340,3,,,,1013.48,0
10028050,18:00:55,18:00:55,4341,4,,,,1269.12,0
10028050,18:01:58,18:01:58,5425,5,,,,1490.95,0
10028050,18:03:22,18:03:22,8054,6,,,,1803.37,0
10028050,18:04:25,18:04:25,5874,7,,,,2025.15,0
10028050,18:06:11,18:06:11,5875,8,,,,2370.13,0
10028050,18:07:04,18:07:04,5876,9,,,,2542.91,0
10028050,18:07:46,18:07:46,5877,10,,,,2709.33,0
10028050,18:09:00,18:09:00,4455,11,,,,2946.82,
10028050,18:09:49,18:09:49,4456,12,,,,3288.06,0
10028050,18:10:10,18:10:10,4457,13,,,,3437.17,0
10028050,18:10:36,18:10:36,5879,14,,,,3642.19,0
10028050,18:11:02,18:11:02,5880,15,,,,3813.43,0
10028050,18:11:18,18:11:18,5881,16,,,,3918.26,0
10028050,18:11:39,18:11:39,5882,17,,,,4078.09,0
10028050,18:12:03,18:12:03,5883,18,,,,4238.27,0
10028050,18:12:21,18:12:21,5884,19,,,,4357.3,0
10028050,18:12:46,18:12:46,5886,20,,,,4588.02,0
10028050,18:13:11,18:13:11,5887,21,,,,4751.99,0
10028050,18:13:51,18:13:51,5888,22,,,,5133.63,0
10028050,18:14:30,18:14:30,5889,23,,,,5432.48,0
10028050,18:15:24,18:15:24,5890,24,,,,5779.35,0
10028050,18:15:45,18:15:45,5891,25,,,,5926.81,0
10028050,18:16:19,18:16:19,5892,26,,,,6163.66,0
10028050,18:16:54,18:16:54,5893,27,,,,6415.73,0
10028050,18:17:30,18:17:30,5894,28,,,,6673.91,0
10028050,18:18:05,18:18:05,5895,29,,,,6898.48,0
10028050,18:18:42,18:18:42,426,30,,,,7081.42,0
10028050,18:19:19,18:19:19,427,31,,,,7309.68,0
10028050,18:20:00,18:20:00,428,32,,,,7593.89,
10028050,18:22:28,18:22:28,7396,33,,,,8317.17,0
10028050,18:22:54,18:22:54,4381,34,,,,8437.96,0
10028050,18:23:26,18:23:26,4382,35,,,,8647.89,0
10028050,18:24:00,18:24:00,8669,36,,,,8848.11,
10028050,18:25:21,18:25:21,1242,37,,,,9036,0
10028050,18:26:46,18:26:46,1244,38,,,,9320.1,0
10028050,18:27:58,18:27:58,1245,39,,,,9546.79,0
10028050,18:29:10,18:29:10,1246,40,,,,9783.31,0
10028050,18:30:00,18:30:00,9833,41,,,,9916.99,
10028050,18:34:09,18:34:09,2658,42,,,,10569.65,0
10028050,18:35:28,18:35:28,2659,43,,,,10789.81,0
10028050,18:37:00,18:37:00,9868,44,,,,11072.33,
10028050,18:38:23,18:38:23,441,45,,,,11300.73,0
10028050,18:39:20,18:39:20,442,46,,,,11469.4,0
10028050,18:40:22,18:40:22,443,47,,,,11649.38,0
10028050,18:42:12,18:42:12,444,48,,,,11885.11,0
10028050,18:43:14,18:43:14,445,49,,,,12042.71,0
10028050,18:45:00,18:45:00,446,50,,,,12332.64,
10028050,18:45:45,18:45:45,447,51,,,,12492.91,0
10028050,18:47:02,18:47:02,7267,52,,,,12746.35,0
10028050,18:48:00,18:48:00,7268,53,,,,12965.59,0
10028050,18:48:34,18:48:34,7269,54,,,,13091.5,0
10028050,18:49:32,18:49:32,7271,55,,,,13345.22,0
10028050,18:50:15,18:50:15,453,56,,,,13520.64,0
10028050,18:52:00,18:52:00,455,57,,,,13847.25,
10028050,18:54:15,18:54:15,9896,58,,,,14299.9,0
10028050,18:55:00,18:55:00,5896,59,,,,14448.42,
10028050,18:56:01,18:56:01,5897,60,,,,14619.22,0
10028050,18:56:51,18:56:51,10148,61,,,,14796.09,0
10028050,18:57:48,18:57:48,5899,62,,,,14989.79,0
10028050,18:59:40,18:59:40,5900,63,,,,15293.73,0
10028050,19:04:02,19:04:02,990,64,,,,15834.3,0
10028050,19:05:00,19:05:00,10737,65,,1,,16060.64,
10028060,17:56:00,17:56:00,10017,1,,,1,0,
10028060,17:58:59,17:58:59,4339,2,,,,816.02,0
10028060,17:59:51,17:59:51,4340,3,,,,1013.48,0
10028060,18:00:55,18:00:55,4341,4,,,,1269.12,0
10028060,18:01:58,18:01:58,5425,5,,,,1490.95,0
10028060,18:03:22,18:03:22,8054,6,,,,1803.37,0
10028060,18:04:25,18:04:25,5874,7,,,,2025.15,0
10028060,18:06:11,18:06:11,5875,8,,,,2370.13,0
10028060,18:07:04,18:07:04,5876,9,,,,2542.91,0
10028060,18:07:46,18:07:46,5877,10,,,,2709.33,0
10028060,18:09:00,18:09:00,4455,11,,,,2946.82,
10028060,18:09:49,18:09:49,4456,12,,,,3288.06,0
10028060,18:10:10,18:10:10,4457,13,,,,3437.17,0
10028060,18:10:36,18:10:36,5879,14,,,,3642.19,0
10028060,18:11:02,18:11:02,5880,15,,,,3813.43,0
10028060,18:11:18,18:11:18,5881,16,,,,3918.26,0
10028060,18:11:39,18:11:39,5882,17,,,,4078.09,0
10028060,18:12:03,18:12:03,5883,18,,,,4238.27,0
10028060,18:12:21,18:12:21,5884,19,,,,4357.3,0
10028060,18:12:46,18:12:46,5886,20,,,,4588.02,0
10028060,18:13:11,18:13:11,5887,21,,,,4751.99,0
10028060,18:13:51,18:13:51,5888,22,,,,5133.63,0
10028060,18:14:30,18:14:30,5889,23,,,,5432.48,0
10028060,18:15:24,18:15:24,5890,24,,,,5779.35,0
10028060,18:15:45,18:15:45,5891,25,,,,5926.81,0
10028060,18:16:19,18:16:19,5892,26,,,,6163.66,0
10028060,18:16:54,18:16:54,5893,27,,,,6415.73,0
10028060,18:17:30,18:17:30,5894,28,,,,6673.91,0
10028060,18:18:05,18:18:05,5895,29,,,,6898.48,0
10028060,18:18:42,18:18:42,426,30,,,,7081.42,0
10028060,18:19:19,18:19:19,427,31,,,,7309.68,0
10028060,18:20:00,18:20:00,428,32,,,,7593.89,
10028060,18:22:28,18:22:28,7396,33,,,,8317.17,0
10028060,18:22:54,18:22:54,4381,34,,,,8437.96,0
10028060,18:23:26,18:23:26,4382,35,,,,8647.89,0
10028060,18:24:00,18:24:00,8669,36,,,,8848.11,
10028060,18:25:21,18:25:21,1242,37,,,,9036,0
10028060,18:26:46,18:26:46,1244,38,,,,9320.1,0
10028060,18:27:58,18:27:58,1245,39,,,,9546.79,0
10028060,18:29:10,18:29:10,1246,40,,,,9783.31,0
10028060,18:30:00,18:30:00,9833,41,,,,9916.99,
10028060,18:34:09,18:34:09,2658,42,,,,10569.65,0
10028060,18:35:28,18:35:28,2659,43,,,,10789.81,0
10028060,18:37:00,18:37:00,9868,44,,,,11072.33,
10028060,18:38:23,18:38:23,441,45,,,,11300.73,0
10028060,18:39:20,18:39:20,442,46,,,,11469.4,0
10028060,18:40:22,18:40:22,443,47,,,,11649.38,0
10028060,18:42:12,18:42:12,444,48,,,,11885.11,0
10028060,18:43:14,18:43:14,445,49,,,,12042.71,0
10028060,18:45:00,18:45:00,446,50,,,,12332.64,
10028060,18:45:45,18:45:45,447,51,,,,12492.91,0
10028060,18:47:02,18:47:02,7267,52,,,,12746.35,0
10028060,18:48:00,18:48:00,7268,53,,,,12965.59,0
10028060,18:48:34,18:48:34,7269,54,,,,13091.5,0
10028060,18:49:32,18:49:32,7271,55,,,,13345.22,0
10028060,18:50:15,18:50:15,453,56,,,,13520.64,0
10028060,18:52:00,18:52:00,455,57,,,,13847.25,
10028060,18:54:15,18:54:15,9896,58,,,,14299.9,0
10028060,18:55:00,18:55:00,5896,59,,,,14448.42,
10028060,18:56:01,18:56:01,5897,60,,,,14619.22,0
10028060,18:56:51,18:56:51,10148,61,,,,14796.09,0
10028060,18:57:48,18:57:48,5899,62,,,,14989.79,0
10028060,18:59:40,18:59:40,5900,63,,,,15293.73,0
10028060,19:04:02,19:04:02,990,64,,,,15834.3,0
10028060,19:05:00,19:05:00,10737,65,,1,,16060.64,
10028080,17:56:00,17:56:00,10017,1,,,1,0,
10028080,17:58:59,17:58:59,4339,2,,,,816.02,0
10028080,17:59:51,17:59:51,4340,3,,,,1013.48,0
10028080,18:00:55,18:00:55,4341,4,,,,1269.12,0
10028080,18:01:58,18:01:58,5425,5,,,,1490.95,0
10028080,18:03:22,18:03:22,8054,6,,,,1803.37,0
10028080,18:04:25,18:04:25,5874,7,,,,2025.15,0
10028080,18:06:11,18:06:11,5875,8,,,,2370.13,0
10028080,18:07:04,18:07:04,5876,9,,,,2542.91,0
10028080,18:07:46,18:07:46,5877,10,,,,2709.33,0
10028080,18:09:00,18:09:00,4455,11,,,,2946.82,
10028080,18:09:49,18:09:49,4456,12,,,,3288.06,0
10028080,18:10:10,18:10:10,4457,13,,,,3437.17,0
10028080,18:10:36,18:10:36,5879,14,,,,3642.19,0
10028080,18:11:02,18:11:02,5880,15,,,,3813.43,0
10028080,18:11:18,18:11:18,5881,16,,,,3918.26,0
10028080,18:11:39,18:11:39,5882,17,,,,4078.09,0
10028080,18:12:03,18:12:03,5883,18,,,,4238.27,0
10028080,18:12:21,18:12:21,5884,19,,,,4357.3,0
10028080,18:12:46,18:12:46,5886,20,,,,4588.02,0
10028080,18:13:11,18:13:11,5887,21,,,,4751.99,0
10028080,18:13:51,18:13:51,5888,22,,,,5133.63,0
10028080,18:14:30,18:14:30,5889,23,,,,5432.48,0
10028080,18:15:24,18:15:24,5890,24,,,,5779.35,0
10028080,18:15:45,18:15:45,5891,25,,,,5926.81,0
10028080,18:16:19,18:16:19,5892,26,,,,6163.66,0
10028080,18:16:54,18:16:54,5893,27,,,,6415.73,0
10028080,18:17:30,18:17:30,5894,28,,,,6673.91,0
10028080,18:18:05,18:18:05,5895,29,,,,6898.48,0
10028080,18:18:42,18:18:42,426,30,,,,7081.42,0
10028080,18:19:19,18:19:19,427,31,,,,7309.68,0
10028080,18:20:00,18:20:00,428,32,,,,7593.89,
10028080,18:22:28,18:22:28,7396,33,,,,8317.17,0
10028080,18:22:54,18:22:54,4381,34,,,,8437.96,0
10028080,18:23:26,18:23:26,4382,35,,,,8647.89,0
10028080,18:24:00,18:24:00,8669,36,,,,8848.11,
10028080,18:25:21,18:25:21,1242,37,,,,9036,0
10028080,18:26:46,18:26:46,1244,38,,,,9320.1,0
10028080,18:27:58,18:27:58,1245,39,,,,9546.79,0
10028080,18:29:10,18:29:10,1246,40,,,,9783.31,0
10028080,18:30:00,18:30:00,9833,41,,,,9916.99,
10028080,18:34:09,18:34:09,2658,42,,,,10569.65,0
10028080,18:35:28,18:35:28,2659,43,,,,10789.81,0
10028080,18:37:00,18:37:00,9868,44,,,,11072.33,
10028080,18:38:23,18:38:23,441,45,,,,11300.73,0
10028080,18:39:20,18:39:20,442,46,,,,11469.4,0
10028080,18:40:22,18:40:22,443,47,,,,11649.38,0
10028080,18:42:12,18:42:12,444,48,,,,11885.11,0
10028080,18:43:14,18:43:14,445,49,,,,12042.71,0
10028080,18:45:00,18:45:00,446,50,,,,12332.64,
10028080,18:45:45,18:45:45,447,51,,,,12492.91,0
10028080,18:47:02,18:47:02,7267,52,,,,12746.35,0
10028080,18:48:00,18:48:00,7268,53,,,,12965.59,0
10028080,18:48:34,18:48:34,7269,54,,,,13091.5,0
10028080,18:49:32,18:49:32,7271,55,,,,13345.22,0
10028080,18:50:15,18:50:15,453,56,,,,13520.64,0
10028080,18:52:00,18:52:00,455,57,,,,13847.25,
10028080,18:54:15,18:54:15,9896,58,,,,14299.9,0
10028080,18:55:00,18:55:00,5896,59,,,,14448.42,
10028080,18:56:01,18:56:01,5897,60,,,,14619.22,0
10028080,18:56:51,18:56:51,10148,61,,,,14796.09,0
10028080,18:57:48,18:57:48,5899,62,,,,14989.79,0
10028080,18:59:40,18:59:40,5900,63,,,,15293.73,0
10028080,19:04:02,19:04:02,990,64,,,,15834.3,0
10028080,19:05:00,19:05:00,10737,65,,1,,16060.64,
10047020,09:04:00,09:04:00,10017,1,,,1,0,
10047020,09:06:17,09:06:17,4339,2,,,,816.02,0
10047020,09:06:58,09:06:58,4340,3,,,,1013.48,0
10047020,09:07:47,09:07:47,4341,4,,,,1269.12,0
10047020,09:08:35,09:08:35,5425,5,,,,1490.95,0
10047020,09:09:40,09:09:40,8054,6,,,,1803.37,0
10047020,09:10:29,09:10:29,5874,7,,,,2025.15,0
10047020,09:11:50,09:11:50,5875,8,,,,2370.13,0
10047020,09:12:30,09:12:30,5876,9,,,,2542.91,0
10047020,09:13:03,09:13:03,5877,10,,,,2709.33,0
10047020,09:14:00,09:14:00,4455,11,,,,2946.82,
10047020,09:14:45,09:14:45,4456,12,,,,3288.06,0
10047020,09:15:04,09:15:04,4457,13,,,,3437.17,0
10047020,09:15:27,09:15:27,5879,14,,,,3642.19,0
10047020,09:15:51,09:15:51,5880,15,,,,3813.43,0
10047020,09:16:05,09:16:05,5881,16,,,,3918.26,0
10047020,09:16:24,09:16:24,5882,17,,,,4078.09,0
10047020,09:16:46,09:16:46,5883,18,,,,4238.27,0
10047020,09:17:02,09:17:02,5884,19,,,,4357.3,0
10047020,09:17:26,09:17:26,5886,20,,,,4588.02,0
10047020,09:17:48,09:17:48,5887,21,,,,4751.99,0
10047020,09:18:24,09:18:24,5888,22,,,,5133.63,0
10047020,09:19:00,09:19:00,5889,23,,,,5432.48,0
10047020,09:19:49,09:19:49,5890,24,,,,5779.35,0
10047020,09:20:08,09:20:08,5891,25,,,,5926.81,0
10047020,09:20:39,09:20:39,5892,26,,,,6163.66,0
10047020,09:21:11,09:21:11,5893,27,,,,6415.73,0
10047020,09:21:43,09:21:43,5894,28,,,,6673.91,0
10047020,09:22:16,09:22:16,5895,29,,,,6898.48,0
10047020,09:22:49,09:22:49,426,30,,,,7081.42,0
10047020,09:23:23,09:23:23,427,31,,,,7309.68,0
10047020,09:24:00,09:24:00,428,32,,,,7593.89,
10047020,09:26:28,09:26:28,7396,33,,,,8317.17,0
10047020,09:26:54,09:26:54,4381,34,,,,8437.96,0
10047020,09:27:26,09:27:26,4382,35,,,,8647.89,0
10047020,09:28:00,09:28:00,8669,36,,,,8848.11,
10047020,09:29:21,09:29:21,1242,37,,,,9036,0
10047020,09:30:46,09:30:46,1244,38,,,,9320.1,0
10047020,09:31:58,09:31:58,1245,39,,,,9546.79,0
10047020,09:33:10,09:33:10,1246,40,,,,9783.31,0
10047020,09:34:00,09:34:00,9833,41,,,,9916.99,
10047020,09:37:33,09:37:33,2658,42,,,,10569.65,0
10047020,09:38:41,09:38:41,2659,43,,,,10789.81,0
10047020,09:40:00,09:40:00,9868,44,,,,11072.33,
10047020,09:41:13,09:41:13,441,45,,,,11300.73,0
10047020,09:42:03,09:42:03,442,46,,,,11469.4,0
10047020,09:42:57,09:42:57,443,47,,,,11649.38,0
10047020,09:44:33,09:44:33,444,48,,,,11885.11,0
10047020,09:45:27,09:45:27,445,49,,,,12042.71,0
10047020,09:47:00,09:47:00,446,50,,,,12332.64,
10047020,09:47:45,09:47:45,447,51,,,,12492.91,0
10047020,09:49:02,09:49:02,7267,52,,,,12746.35,0
10047020,09:50:00,09:50:00,7268,53,,,,12965.59,0
10047020,09:50:34,09:50:34,7269,54,,,,13091.5,0
10047020,09:51:32,09:51:32,7271,55,,,,13345.22,0
10047020,09:52:15,09:52:15,453,56,,,,13520.64,0
10047020,09:54:00,09:54:00,455,57,,,,13847.25,
10047020,09:56:15,09:56:15,9896,58,,,,14299.9,0
10047020,09:57:00,09:57:00,5896,59,,,,14448.42,
10047020,09:57:54,09:57:54,5897,60,,,,14619.22,0
10047020,09:58:40,09:58:40,10148,61,,,,14796.09,0
10047020,09:59:31,09:59:31,5899,62,,,,14989.79,0
10047020,10:01:12,10:01:12,5900,63,,,,15293.73,0
10047020,10:05:08,10:05:08,990,64,,,,15834.3,0
10047020,10:06:00,10:06:00,10737,65,,1,,16060.64,
10047030,09:04:00,09:04:00,10017,1,,,1,0,
10047030,09:06:17,09:06:17,4339,2,,,,816.02,0
10047030,09:06:58,09:06:58,4340,3,,,,1013.48,0
10047030,09:07:47,09:07:47,4341,4,,,,1269.12,0
10047030,09:08:35,09:08:35,5425,5,,,,1490.95,0
10047030,09:09:40,09:09:40,8054,6,,,,1803.37,0
10047030,09:10:29,09:10:29,5874,7,,,,2025.15,0
10047030,09:11:50,09:11:50,5875,8,,,,2370.13,0
10047030,09:12:30,09:12:30,5876,9,,,,2542.91,0
10047030,09:13:03,09:13:03,5877,10,,,,2709.33,0
10047030,09:14:00,09:14:00,4455,11,,,,2946.82,
10047030,09:14:45,09:14:45,4456,12,,,,3288.06,0
10047030,09:15:04,09:15:04,4457,13,,,,3437.17,0
10047030,09:15:27,09:15:27,5879,14,,,,3642.19,0
10047030,09:15:51,09:15:51,5880,15,,,,3813.43,0
10047030,09:16:05,09:16:05,5881,16,,,,3918.26,0
10047030,09:16:24,09:16:24,5882,17,,,,4078.09,0
10047030,09:16:46,09:16:46,5883,18,,,,4238.27,0
10047030,09:17:02,09:17:02,5884,19,,,,4357.3,0
10047030,09:17:26,09:17:26,5886,20,,,,4588.02,0
10047030,09:17:48,09:17:48,5887,21,,,,4751.99,0
10047030,09:18:24,09:18:24,5888,22,,,,5133.63,0
10047030,09:19:00,09:19:00,5889,23,,,,5432.48,0
10047030,09:19:49,09:19:49,5890,24,,,,5779.35,0
10047030,09:20:08,09:20:08,5891,25,,,,5926.81,0
10047030,09:20:39,09:20:39,5892,26,,,,6163.66,0
10047030,09:21:11,09:21:11,5893,27,,,,6415.73,0
10047030,09:21:43,09:21:43,5894,28,,,,6673.91,0
10047030,09:22:16,09:22:16,5895,29,,,,6898.48,0
10047030,09:22:49,09:22:49,426,30,,,,7081.42,0
10047030,09:23:23,09:23:23,427,31,,,,7309.68,0
10047030,09:24:00,09:24:00,428,32,,,,7593.89,
10047030,09:26:28,09:26:28,7396,33,,,,8317.17,0
10047030,09:26:54,09:26:54,4381,34,,,,8437.96,0
10047030,09:27:26,09:27:26,4382,35,,,,8647.89,0
10047030,09:28:00,09:28:00,8669,36,,,,8848.11,
10047030,09:29:21,09:29:21,1242,37,,,,9036,0
10047030,09:30:46,09:30:46,1244,38,,,,9320.1,0
10047030,09:31:58,09:31:58,1245,39,,,,9546.79,0
10047030,09:33:10,09:33:10,1246,40,,,,9783.31,0
10047030,09:34:00,09:34:00,9833,41,,,,9916.99,
10047030,09:37:33,09:37:33,2658,42,,,,10569.65,0
10047030,09:38:41,09:38:41,2659,43,,,,10789.81,0
10047030,09:40:00,09:40:00,9868,44,,,,11072.33,
10047030,09:41:13,09:41:13,441,45,,,,11300.73,0
10047030,09:42:03,09:42:03,442,46,,,,11469.4,0
10047030,09:42:57,09:42:57,443,47,,,,11649.38,0
10047030,09:44:33,09:44:33,444,48,,,,11885.11,0
10047030,09:45:27,09:45:27,445,49,,,,12042.71,0
10047030,09:47:00,09:47:00,446,50,,,,12332.64,
10047030,09:47:45,09:47:45,447,51,,,,12492.91,0
10047030,09:49:02,09:49:02,7267,52,,,,12746.35,0
10047030,09:50:00,09:50:00,7268,53,,,,12965.59,0
10047030,09:50:34,09:50:34,7269,54,,,,13091.5,0
10047030,09:51:32,09:51:32,7271,55,,,,13345.22,0
10047030,09:52:15,09:52:15,453,56,,,,13520.64,0
10047030,09:54:00,09:54:00,455,57,,,,13847.25,
10047030,09:56:15,09:56:15,9896,58,,,,14299.9,0
10047030,09:57:00,09:57:00,5896,59,,,,14448.42,
10047030,09:57:54,09:57:54,5897,60,,,,14619.22,0
10047030,09:58:40,09:58:40,10148,61,,,,14796.09,0
10047030,09:59:31,09:59:31,5899,62,,,,14989.79,0
10047030,10:01:12,10:01:12,5900,63,,,,15293.73,0
10047030,10:05:08,10:05:08,990,64,,,,15834.3,0
10047030,10:06:00,10:06:00,10737,65,,1,,16060.64,
10047040,09:04:00,09:04:00,10017,1,,,1,0,
10047040,09:06:17,09:06:17,4339,2,,,,816.02,0
10047040,09:06:58,09:06:58,4340,3,,,,1013.48,0
10047040,09:07:47,09:07:47,4341,4,,,,1269.12,0
10047040,09:08:35,09:08:35,5425,5,,,,1490.95,0
10047040,09:09:40,09:09:40,8054,6,,,,1803.37,0
10047040,09:10:29,09:10:29,5874,7,,,,2025.15,0
10047040,09:11:50,09:11:50,5875,8,,,,2370.13,0
10047040,09:12:30,09:12:30,5876,9,,,,2542.91,0
10047040,09:13:03,09:13:03,5877,10,,,,2709.33,0
10047040,09:14:00,09:14:00,4455,11,,,,2946.82,
10047040,09:14:45,09:14:45,4456,12,,,,3288.06,0
10047040,09:15:04,09:15:04,4457,13,,,,3437.17,0
10047040,09:15:27,09:15:27,5879,14,,,,3642.19,0
10047040,09:15:51,09:15:51,5880,15,,,,3813.43,0
10047040,09:16:05,09:16:05,5881,16,,,,3918.26,0
10047040,09:16:24,09:16:24,5882,17,,,,4078.09,0
10047040,09:16:46,09:16:46,5883,18,,,,4238.27,0
10047040,09:17:02,09:17:02,5884,19,,,,4357.3,0
10047040,09:17:26,09:17:26,5886,20,,,,4588.02,0
10047040,09:17:48,09:17:48,5887,21,,,,4751.99,0
10047040,09:18:24,09:18:24,5888,22,,,,5133.63,0
10047040,09:19:00,09:19:00,5889,23,,,,5432.48,0
10047040,09:19:49,09:19:49,5890,24,,,,5779.35,0
10047040,09:20:08,09:20:08,5891,25,,,,5926.81,0
10047040,09:20:39,09:20:39,5892,26,,,,6163.66,0
10047040,09:21:11,09:21:11,5893,27,,,,6415.73,0
10047040,09:21:43,09:21:43,5894,28,,,,6673.91,0
10047040,09:22:16,09:22:16,5895,29,,,,6898.48,0
10047040,09:22:49,09:22:49,426,30,,,,7081.42,0
10047040,09:23:23,09:23:23,427,31,,,,7309.68,0
10047040,09:24:00,09:24:00,428,32,,,,7593.89,
10047040,09:26:28,09:26:28,7396,33,,,,8317.17,0
10047040,09:26:54,09:26:54,4381,34,,,,8437.96,0
10047040,09:27:26,09:27:26,4382,35,,,,8647.89,0
10047040,09:28:00,09:28:00,8669,36,,,,8848.11,
10047040,09:29:21,09:29:21,1242,37,,,,9036,0
10047040,09:30:46,09:30:46,1244,38,,,,9320.1,0
10047040,09:31:58,09:31:58,1245,39,,,,9546.79,0
10047040,09:33:10,09:33:10,1246,40,,,,9783.31,0
10047040,09:34:00,09:34:00,9833,41,,,,9916.99,
10047040,09:37:33,09:37:33,2658,42,,,,10569.65,0
10047040,09:38:41,09:38:41,2659,43,,,,10789.81,0
10047040,09:40:00,09:40:00,9868,44,,,,11072.33,
10047040,09:41:13,09:41:13,441,45,,,,11300.73,0
10047040,09:42:03,09:42:03,442,46,,,,11469.4,0
10047040,09:42:57,09:42:57,443,47,,,,11649.38,0
10047040,09:44:33,09:44:33,444,48,,,,11885.11,0
10047040,09:45:27,09:45:27,445,49,,,,12042.71,0
10047040,09:47:00,09:47:00,446,50,,,,12332.64,
10047040,09:47:45,09:47:45,447,51,,,,12492.91,0
10047040,09:49:02,09:49:02,7267,52,,,,12746.35,0
10047040,09:50:00,09:50:00,7268,53,,,,12965.59,0
10047040,09:50:34,09:50:34,7269,54,,,,13091.5,0
10047040,09:51:32,09:51:32,7271,55,,,,13345.22,0
10047040,09:52:15,09:52:15,453,56,,,,13520.64,0
10047040,09:54:00,09:54:00,455,57,,,,13847.25,
10047040,09:56:15,09:56:15,9896,58,,,,14299.9,0
10047040,09:57:00,09:57:00,5896,59,,,,14448.42,
10047040,09:57:54,09:57:54,5897,60,,,,14619.22,0
10047040,09:58:40,09:58:40,10148,61,,,,14796.09,0
10047040,09:59:31,09:59:31,5899,62,,,,14989.79,0
10047040,10:01:12,10:01:12,5900,63,,,,15293.73,0
10047040,10:05:08,10:05:08,990,64,,,,15834.3,0
10047040,10:06:00,10:06:00,10737,65,,1,,16060.64,
10047050,09:04:00,09:04:00,10017,1,,,1,0,
10047050,09:06:17,09:06:17,4339,2,,,,816.02,0
10047050,09:06:58,09:06:58,4340,3,,,,1013.48,0
10047050,09:07:47,09:07:47,4341,4,,,,1269.12,0
10047050,09:08:35,09:08:35,5425,5,,,,1490.95,0
10047050,09:09:40,09:09:40,8054,6,,,,1803.37,0
10047050,09:10:29,09:10:29,5874,7,,,,2025.15,0
10047050,09:11:50,09:11:50,5875,8,,,,2370.13,0
10047050,09:12:30,09:12:30,5876,9,,,,2542.91,0
10047050,09:13:03,09:13:03,5877,10,,,,2709.33,0
10047050,09:14:00,09:14:00,4455,11,,,,2946.82,
10047050,09:14:45,09:14:45,4456,12,,,,3288.06,0
10047050,09:15:04,09:15:04,4457,13,,,,3437.17,0
10047050,09:15:27,09:15:27,5879,14,,,,3642.19,0
10047050,09:15:51,09:15:51,5880,15,,,,3813.43,0
10047050,09:16:05,09:16:05,5881,16,,,,3918.26,0
10047050,09:16:24,09:16:24,5882,17,,,,4078.09,0
10047050,09:16:46,09:16:46,5883,18,,,,4238.27,0
10047050,09:17:02,09:17:02,5884,19,,,,4357.3,0
10047050,09:17:26,09:17:26,5886,20,,,,4588.02,0
10047050,09:17:48,09:17:48,5887,21,,,,4751.99,0
10047050,09:18:24,09:18:24,5888,22,,,,5133.63,0
10047050,09:19:00,09:19:00,5889,23,,,,5432.48,0
10047050,09:19:49,09:19:49,5890,24,,,,5779.35,0
10047050,09:20:08,09:20:08,5891,25,,,,5926.81,0
10047050,09:20:39,09:20:39,5892,26,,,,6163.66,0
10047050,09:21:11,09:21:11,5893,27,,,,6415.73,0
10047050,09:21:43,09:21:43,5894,28,,,,6673.91,0
10047050,09:22:16,09:22:16,5895,29,,,,6898.48,0
10047050,09:22:49,09:22:49,426,30,,,,7081.42,0
10047050,09:23:23,09:23:23,427,31,,,,7309.68,0
10047050,09:24:00,09:24:00,428,32,,,,7593.89,
10047050,09:26:28,09:26:28,7396,33,,,,8317.17,0
10047050,09:26:54,09:26:54,4381,34,,,,8437.96,0
10047050,09:27:26,09:27:26,4382,35,,,,8647.89,0
10047050,09:28:00,09:28:00,8669,36,,,,8848.11,
10047050,09:29:21,09:29:21,1242,37,,,,9036,0
10047050,09:30:46,09:30:46,1244,38,,,,9320.1,0
10047050,09:31:58,09:31:58,1245,39,,,,9546.79,0
10047050,09:33:10,09:33:10,1246,40,,,,9783.31,0
10047050,09:34:00,09:34:00,9833,41,,,,9916.99,
10047050,09:37:33,09:37:33,2658,42,,,,10569.65,0
10047050,09:38:41,09:38:41,2659,43,,,,10789.81,0
10047050,09:40:00,09:40:00,9868,44,,,,11072.33,
10047050,09:41:13,09:41:13,441,45,,,,11300.73,0
10047050,09:42:03,09:42:03,442,46,,,,11469.4,0
10047050,09:42:57,09:42:57,443,47,,,,11649.38,0
10047050,09:44:33,09:44:33,444,48,,,,11885.11,0
10047050,09:45:27,09:45:27,445,49,,,,12042.71,0
10047050,09:47:00,09:47:00,446,50,,,,12332.64,
10047050,09:47:45,09:47:45,447,51,,,,12492.91,0
10047050,09:49:02,09:49:02,7267,52,,,,12746.35,0
10047050,09:50:00,09:50:00,7268,53,,,,12965.59,0
10047050,09:50:34,09:50:34,7269,54,,,,13091.5,0
10047050,09:51:32,09:51:32,7271,55,,,,13345.22,0
10047050,09:52:15,09:52:15,453,56,,,,13520.64,0
10047050,09:54:00,09:54:00,455,57,,,,13847.25,
10047050,09:56:15,09:56:15,9896,58,,,,14299.9,0
10047050,09:57:00,09:57:00,5896,59,,,,14448.42,
10047050,09:57:54,09:57:54,5897,60,,,,14619.22,0
10047050,09:58:40,09:58:40,10148,61,,,,14796.09,0
10047050,09:59:31,09:59:31,5899,62,,,,14989.79,0
10047050,10:01:12,10:01:12,5900,63,,,,15293.73,0
10047050,10:05:08,10:05:08,990,64,,,,15834.3,0
10047050,10:06:00,10:06:00,10737,65,,1,,16060.64,
10047060,09:04:00,09:04:00,10017,1,,,1,0,
10047060,09:06:17,09:06:17,4339,2,,,,816.02,0
10047060,09:06:58,09:06:58,4340,3,,,,1013.48,0
10047060,09:07:47,09:07:47,4341,4,,,,1269.12,0
10047060,09:08:35,09:08:35,5425,5,,,,1490.95,0
10047060,09:09:40,09:09:40,8054,6,,,,1803.37,0
10047060,09:10:29,09:10:29,5874,7,,,,2025.15,0
10047060,09:11:50,09:11:50,5875,8,,,,2370.13,0
10047060,09:12:30,09:12:30,5876,9,,,,2542.91,0
10047060,09:13:03,09:13:03,5877,10,,,,2709.33,0
10047060,09:14:00,09:14:00,4455,11,,,,2946.82,
10047060,09:14:45,09:14:45,4456,12,,,,3288.06,0
10047060,09:15:04,09:15:04,4457,13,,,,3437.17,0
10047060,09:15:27,09:15:27,5879,14,,,,3642.19,0
10047060,09:15:51,09:15:51,5880,15,,,,3813.43,0
10047060,09:16:05,09:16:05,5881,16,,,,3918.26,0
10047060,09:16:24,09:16:24,5882,17,,,,4078.09,0
10047060,09:16:46,09:16:46,5883,18,,,,4238.27,0
10047060,09:17:02,09:17:02,5884,19,,,,4357.3,0
10047060,09:17:26,09:17:26,5886,20,,,,4588.02,0
10047060,09:17:48,09:17:48,5887,21,,,,4751.99,0
10047060,09:18:24,09:18:24,5888,22,,,,5133.63,0
10047060,09:19:00,09:19:00,5889,23,,,,5432.48,0
10047060,09:19:49,09:19:49,5890,24,,,,5779.35,0
10047060,09:20:08,09:20:08,5891,25,,,,5926.81,0
10047060,09:20:39,09:20:39,5892,26,,,,6163.66,0
10047060,09:21:11,09:21:11,5893,27,,,,6415.73,0
10047060,09:21:43,09:21:43,5894,28,,,,6673.91,0
10047060,09:22:16,09:22:16,5895,29,,,,6898.48,0
10047060,09:22:49,09:22:49,426,30,,,,7081.42,0
10047060,09:23:23,09:23:23,427,31,,,,7309.68,0
10047060,09:24:00,09:24:00,428,32,,,,7593.89,
10047060,09:26:28,09:26:28,7396,33,,,,8317.17,0
10047060,09:26:54,09:26:54,4381,34,,,,8437.96,0
10047060,09:27:26,09:27:26,4382,35,,,,8647.89,0
10047060,09:28:00,09:28:00,8669,36,,,,8848.11,
10047060,09:29:21,09:29:21,1242,37,,,,9036,0
10047060,09:30:46,09:30:46,1244,38,,,,9320.1,0
10047060,09:31:58,09:31:58,1245,39,,,,9546.79,0
10047060,09:33:10,09:33:10,1246,40,,,,9783.31,0
10047060,09:34:00,09:34:00,9833,41,,,,9916.99,
10047060,09:37:33,09:37:33,2658,42,,,,10569.65,0
10047060,09:38:41,09:38:41,2659,43,,,,10789.81,0
10047060,09:40:00,09:40:00,9868,44,,,,11072.33,
10047060,09:41:13,09:41:13,441,45,,,,11300.73,0
10047060,09:42:03,09:42:03,442,46,,,,11469.4,0
10047060,09:42:57,09:42:57,443,47,,,,11649.38,0
10047060,09:44:33,09:44:33,444,48,,,,11885.11,0
10047060,09:45:27,09:45:27,445,49,,,,12042.71,0
10047060,09:47:00,09:47:00,446,50,,,,12332.64,
10047060,09:47:45,09:47:45,447,51,,,,12492.91,0
10047060,09:49:02,09:49:02,7267,52,,,,12746.35,0
10047060,09:50:00,09:50:00,7268,53,,,,12965.59,0
10047060,09:50:34,09:50:34,7269,54,,,,13091.5,0
10047060,09:51:32,09:51:32,7271,55,,,,13345.22,0
10047060,09:52:15,09:52:15,453,56,,,,13520.64,0
10047060,09:54:00,09:54:00,455,57,,,,13847.25,
10047060,09:56:15,09:56:15,9896,58,,,,14299.9,0
10047060,09:57:00,09:57:00,5896,59,,,,14448.42,
10047060,09:57:54,09:57:54,5897,60,,,,14619.22,0
10047060,09:58:40,09:58:40,10148,61,,,,14796.09,0
10047060,09:59:31,09:59:31,5899,62,,,,14989.79,0
10047060,10:01:12,10:01:12,5900,63,,,,15293.73,0
10047060,10:05:08,10:05:08,990,64,,,,15834.3,0
10047060,10:06:00,10:06:00,10737,65,,1,,16060.64,
10047080,09:04:00,09:04:00,10017,1,,,1,0,
10047080,09:06:17,09:06:17,4339,2,,,,816.02,0
10047080,09:06:58,09:06:58,4340,3,,,,1013.48,0
10047080,09:07:47,09:07:47,4341,4,,,,1269.12,0
10047080,09:08:35,09:08:35,5425,5,,,,1490.95,0
10047080,09:09:40,09:09:40,8054,6,,,,1803.37,0
10047080,09:10:29,09:10:29,5874,7,,,,2025.15,0
10047080,09:11:50,09:11:50,5875,8,,,,2370.13,0
10047080,09:12:30,09:12:30,5876,9,,,,2542.91,0
10047080,09:13:03,09:13:03,5877,10,,,,2709.33,0
10047080,09:14:00,09:14:00,4455,11,,,,2946.82,
10047080,09:14:45,09:14:45,4456,12,,,,3288.06,0
10047080,09:15:04,09:15:04,4457,13,,,,3437.17,0
10047080,09:15:27,09:15:27,5879,14,,,,3642.19,0
10047080,09:15:51,09:15:51,5880,15,,,,3813.43,0
10047080,09:16:05,09:16:05,5881,16,,,,3918.26,0
10047080,09:16:24,09:16:24,5882,17,,,,4078.09,0
10047080,09:16:46,09:16:46,5883,18,,,,4238.27,0
10047080,09:17:02,09:17:02,5884,19,,,,4357.3,0
10047080,09:17:26,09:17:26,5886,20,,,,4588.02,0
10047080,09:17:48,09:17:48,5887,21,,,,4751.99,0
10047080,09:18:24,09:18:24,5888,22,,,,5133.63,0
10047080,09:19:00,09:19:00,5889,23,,,,5432.48,0
10047080,09:19:49,09:19:49,5890,24,,,,5779.35,0
10047080,09:20:08,09:20:08,5891,25,,,,5926.81,0
10047080,09:20:39,09:20:39,5892,26,,,,6163.66,0
10047080,09:21:11,09:21:11,5893,27,,,,6415.73,0
10047080,09:21:43,09:21:43,5894,28,,,,6673.91,0
10047080,09:22:16,09:22:16,5895,29,,,,6898.48,0
10047080,09:22:49,09:22:49,426,30,,,,7081.42,0
10047080,09:23:23,09:23:23,427,31,,,,7309.68,0
10047080,09:24:00,09:24:00,428,32,,,,7593.89,
10047080,09:26:28,09:26:28,7396,33,,,,8317.17,0
10047080,09:26:54,09:26:54,4381,34,,,,8437.96,0
10047080,09:27:26,09:27:26,4382,35,,,,8647.89,0
10047080,09:28:00,09:28:00,8669,36,,,,8848.11,
10047080,09:29:21,09:29:21,1242,37,,,,9036,0
10047080,09:30:46,09:30:46,1244,38,,,,9320.1,0
10047080,09:31:58,09:31:58,1245,39,,,,9546.79,0
10047080,09:33:10,09:33:10,1246,40,,,,9783.31,0
10047080,09:34:00,09:34:00,9833,41,,,,9916.99,
10047080,09:37:33,09:37:33,2658,42,,,,10569.65,0
10047080,09:38:41,09:38:41,2659,43,,,,10789.81,0
10047080,09:40:00,09:40:00,9868,44,,,,11072.33,
10047080,09:41:13,09:41:13,441,45,,,,11300.73,0
10047080,09:42:03,09:42:03,442,46,,,,11469.4,0
10047080,09:42:57,09:42:57,443,47,,,,11649.38,0
10047080,09:44:33,09:44:33,444,48,,,,11885.11,0
10047080,09:45:27,09:45:27,445,49,,,,12042.71,0
10047080,09:47:00,09:47:00,446,50,,,,12332.64,
10047080,09:47:45,09:47:45,447,51,,,,12492.91,0
10047080,09:49:02,09:49:02,7267,52,,,,12746.35,0
10047080,09:50:00,09:50:00,7268,53,,,,12965.59,0
10047080,09:50:34,09:50:34,7269,54,,,,13091.5,0
10047080,09:51:32,09:51:32,7271,55,,,,13345.22,0
10047080,09:52:15,09:52:15,453,56,,,,13520.64,0
10047080,09:54:00,09:54:00,455,57,,,,13847.25,
10047080,09:56:15,09:56:15,9896,58,,,,14299.9,0
10047080,09:57:00,09:57:00,5896,59,,,,14448.42,
10047080,09:57:54,09:57:54,5897,60,,,,14619.22,0
10047080,09:58:40,09:58:40,10148,61,,,,14796.09,0
10047080,09:59:31,09:59:31,5899,62,,,,14989.79,0
10047080,10:01:12,10:01:12,5900,63,,,,15293.73,0
10047080,10:05:08,10:05:08,990,64,,,,15834.3,0
10047080,10:06:00,10:06:00,10737,65,,1,,16060.64,
1008010,12:48:00,12:48:00,9833,1,,,1,0,
1008010,12:49:46,12:49:46,2658,2,,,,652.66,0
1008010,12:50:20,12:50:20,2659,3,,,,872.82,0
1008010,12:51:00,12:51:00,9868,4,,,,1155.34,
1008010,12:52:13,12:52:13,441,5,,,,1383.74,0
1008010,12:53:03,12:53:03,442,6,,,,1552.41,0
1008010,12:53:57,12:53:57,443,7,,,,1732.39,0
1008010,12:55:33,12:55:33,444,8,,,,1968.12,0
1008010,12:56:27,12:56:27,445,9,,,,2125.72,0
1008010,12:58:00,12:58:00,446,10,,,,2415.65,
1008010,12:58:45,12:58:45,447,11,,,,2575.92,0
1008010,13:00:02,13:00:02,7267,12,,,,2829.36,0
1008010,13:01:00,13:01:00,7268,13,,,,3048.6,0
1008010,13:01:34,13:01:34,7269,14,,,,3174.51,0
1008010,13:02:32,13:02:32,7271,15,,,,3428.23,0
1008010,13:03:15,13:03:15,453,16,,,,3603.65,0
1008010,13:05:00,13:05:00,455,17,,,,3930.26,
1008010,13:06:30,13:06:30,9896,18,,,,4382.91,0
1008010,13:07:00,13:07:00,5896,19,,,,4531.43,
1008010,13:07:42,13:07:42,5897,20,,,,4702.23,0
1008010,13:08:17,13:08:17,10148,21,,,,4879.1,0
1008010,13:08:58,13:08:58,5899,22,,,,5072.8,0
1008010,13:10:16,13:10:16,5900,23,,,,5376.74,0
1008010,13:13:19,13:13:19,990,24,,,,5917.31,0
1008010,13:14:00,13:14:00,10737,25,,1,,6143.65,
1008100,12:48:00,12:48:00,9833,1,,,1,0,
1008100,12:49:46,12:49:46,2658,2,,,,652.66,0
1008100,12:50:20,12:50:20,2659,3,,,,872.82,0
1008100,12:51:00,12:51:00,9868,4,,,,1155.34,
1008100,12:52:13,12:52:13,441,5,,,,1383.74,0
1008100,12:53:03,12:53:03,442,6,,,,1552.41,0
1008100,12:53:57,12:53:57,443,7,,,,1732.39,0
1008100,12:55:33,12:55:33,444,8,,,,1968.12,0
1008100,12:56:27,12:56:27,445,9,,,,2125.72,0
1008100,12:58:00,12:58:00,446,10,,,,2415.65,
1008100,12:58:45,12:58:45,447,11,,,,2575.92,0
1008100,13:00:02,13:00:02,7267,12,,,,2829.36,0
1008100,13:01:00,13:01:00,7268,13,,,,3048.6,0
1008100,13:01:34,13:01:34,7269,14,,,,3174.51,0
1008100,13:02:32,13:02:32,7271,15,,,,3428.23,0
1008100,13:03:15,13:03:15,453,16,,,,3603.65,0
1008100,13:05:00,13:05:00,455,17,,,,3930.26,
1008100,13:06:30,13:06:30,9896,18,,,,4382.91,0
1008100,13:07:00,13:07:00,5896,19,,,,4531.43,
1008100,13:07:42,13:07:42,5897,20,,,,4702.23,0
1008100,13:08:17,13:08:17,10148,21,,,,4879.1,0
1008100,13:08:58,13:08:58,5899,22,,,,5072.8,0
1008100,13:10:16,13:10:16,5900,23,,,,5376.74,0
1008100,13:13:19,13:13:19,990,24,,,,5917.31,0
1008100,13:14:00,13:14:00,10737,25,,1,,6143.65,
1008110,12:48:00,12:48:00,9833,1,,,1,0,
1008110,12:49:46,12:49:46,2658,2,,,,652.66,0
1008110,12:50:20,12:50:20,2659,3,,,,872.82,0
1008110,12:51:00,12:51:00,9868,4,,,,1155.34,
1008110,12:52:13,12:52:13,441,5,,,,1383.74,0
1008110,12:53:03,12:53:03,442,6,,,,1552.41,0
1008110,12:53:57,12:53:57,443,7,,,,1732.39,0
1008110,12:55:33,12:55:33,444,8,,,,1968.12,0
1008110,12:56:27,12:56:27,445,9,,,,2125.72,0
1008110,12:58:00,12:58:00,446,10,,,,2415.65,
1008110,12:58:45,12:58:45,447,11,,,,2575.92,0
1008110,13:00:02,13:00:02,7267,12,,,,2829.36,0
1008110,13:01:00,13:01:00,7268,13,,,,3048.6,0
1008110,13:01:34,13:01:34,7269,14,,,,3174.51,0
1008110,13:02:32,13:02:32,7271,15,,,,3428.23,0
1008110,13:03:15,13:03:15,453,16,,,,3603.65,0
1008110,13:05:00,13:05:00,455,17,,,,3930.26,
1008110,13:06:30,13:06:30,9896,18,,,,4382.91,0
1008110,13:07:00,13:07:00,5896,19,,,,4531.43,
1008110,13:07:42,13:07:42,5897,20,,,,4702.23,0
1008110,13:08:17,13:08:17,10148,21,,,,4879.1,0
1008110,13:08:58,13:08:58,5899,22,,,,5072.8,0
1008110,13:10:16,13:10:16,5900,23,,,,5376.74,0
1008110,13:13:19,13:13:19,990,24,,,,5917.31,0
1008110,13:14:00,13:14:00,10737,25,,1,,6143.65,
10122010,13:02:00,13:02:00,10017,1,,,1,0,
10122010,13:04:04,13:04:04,4339,2,,,,816.02,0
10122010,13:04:40,13:04:40,4340,3,,,,1013.48,0
10122010,13:05:24,13:05:24,4341,4,,,,1269.12,0
10122010,13:06:08,13:06:08,5425,5,,,,1490.95,0
10122010,13:07:06,13:07:06,8054,6,,,,1803.37,0
10122010,13:07:50,13:07:50,5874,7,,,,2025.15,0
10122010,13:09:03,13:09:03,5875,8,,,,2370.13,0
10122010,13:09:39,13:09:39,5876,9,,,,2542.91,0
10122010,13:10:08,13:10:08,5877,10,,,,2709.33,0
10122010,13:11:00,13:11:00,4455,11,,,,2946.82,
10122010,13:11:49,13:11:49,4456,12,,,,3288.06,0
10122010,13:12:10,13:12:10,4457,13,,,,3437.17,0
10122010,13:12:36,13:12:36,5879,14,,,,3642.19,0
10122010,13:13:02,13:13:02,5880,15,,,,3813.43,0
10122010,13:13:18,13:13:18,5881,16,,,,3918.26,0
10122010,13:13:39,13:13:39,5882,17,,,,4078.09,0
10122010,13:14:03,13:14:03,5883,18,,,,4238.27,0
10122010,13:14:21,13:14:21,5884,19,,,,4357.3,0
10122010,13:14:46,13:14:46,5886,20,,,,4588.02,0
10122010,13:15:11,13:15:11,5887,21,,,,4751.99,0
10122010,13:15:51,13:15:51,5888,22,,,,5133.63,0
10122010,13:16:30,13:16:30,5889,23,,,,5432.48,0
10122010,13:17:24,13:17:24,5890,24,,,,5779.35,0
10122010,13:17:45,13:17:45,5891,25,,,,5926.81,0
10122010,13:18:19,13:18:19,5892,26,,,,6163.66,0
10122010,13:18:54,13:18:54,5893,27,,,,6415.73,0
10122010,13:19:30,13:19:30,5894,28,,,,6673.91,0
10122010,13:20:05,13:20:05,5895,29,,,,6898.48,0
10122010,13:20:42,13:20:42,426,30,,,,7081.42,0
10122010,13:21:19,13:21:19,427,31,,,,7309.68,0
10122010,13:22:00,13:22:00,428,32,,,,7593.89,
10122010,13:24:28,13:24:28,7396,33,,,,8317.17,0
10122010,13:24:54,13:24:54,4381,34,,,,8437.96,0
10122010,13:25:26,13:25:26,4382,35,,,,8647.89,0
10122010,13:26:00,13:26:00,8669,36,,,,8848.11,
10122010,13:27:34,13:27:34,1242,37,,,,9036,0
10122010,13:29:14,13:29:14,1244,38,,,,9320.1,0
10122010,13:30:38,13:30:38,1245,39,,,,9546.79,0
10122010,13:32:02,13:32:02,1246,40,,,,9783.31,0
10122010,13:33:00,13:33:00,9833,41,,,,9916.99,
10122010,13:34:46,13:34:46,2658,42,,,,10569.65,0
10122010,13:35:20,13:35:20,2659,43,,,,10789.81,0
10122010,13:36:00,13:36:00,9868,44,,,,11072.33,
10122010,13:37:13,13:37:13,441,45,,,,11300.73,0
10122010,13:38:03,13:38:03,442,46,,,,11469.4,0
10122010,13:38:57,13:38:57,443,47,,,,11649.38,0
10122010,13:40:33,13:40:33,444,48,,,,11885.11,0
10122010,13:41:27,13:41:27,445,49,,,,12042.71,0
10122010,13:43:00,13:43:00,446,50,,,,12332.64,
10122010,13:43:45,13:43:45,447,51,,,,12492.91,0
10122010,13:45:02,13:45:02,7267,52,,,,12746.35,0
10122010,13:46:00,13:46:00,7268,53,,,,12965.59,0
10122010,13:46:34,13:46:34,7269,54,,,,13091.5,0
10122010,13:47:32,13:47:32,7271,55,,,,13345.22,0
10122010,13:48:15,13:48:15,453,56,,,,13520.64,0
10122010,13:50:00,13:50:00,455,57,,,,13847.25,
10122010,13:51:30,13:51:30,9896,58,,,,14299.9,0
10122010,13:52:00,13:52:00,5896,59,,,,14448.42,
10122010,13:52:42,13:52:42,5897,60,,,,14619.22,0
10122010,13:53:17,13:53:17,10148,61,,,,14796.09,0
10122010,13:53:58,13:53:58,5899,62,,,,14989.79,0
10122010,13:55:16,13:55:16,5900,63,,,,15293.73,0
10122010,13:58:19,13:58:19,990,64,,,,15834.3,0
10122010,13:59:00,13:59:00,10737,65,,1,,16060.64,
10122100,13:02:00,13:02:00,10017,1,,,1,0,
10122100,13:04:04,13:04:04,4339,2,,,,816.02,0
10122100,13:04:40,13:04:40,4340,3,,,,1013.48,0
10122100,13:05:24,13:05:24,4341,4,,,,1269.12,0
10122100,13:06:08,13:06:08,5425,5,,,,1490.95,0
10122100,13:07:06,13:07:06,8054,6,,,,1803.37,0
10122100,13:07:50,13:07:50,5874,7,,,,2025.15,0
10122100,13:09:03,13:09:03,5875,8,,,,2370.13,0
10122100,13:09:39,13:09:39,5876,9,,,,2542.91,0
10122100,13:10:08,13:10:08,5877,10,,,,2709.33,0
10122100,13:11:00,13:11:00,4455,11,,,,2946.82,
10122100,13:11:49,13:11:49,4456,12,,,,3288.06,0
10122100,13:12:10,13:12:10,4457,13,,,,3437.17,0
10122100,13:12:36,13:12:36,5879,14,,,,3642.19,0
10122100,13:13:02,13:13:02,5880,15,,,,3813.43,0
10122100,13:13:18,13:13:18,5881,16,,,,3918.26,0
10122100,13:13:39,13:13:39,5882,17,,,,4078.09,0
10122100,13:14:03,13:14:03,5883,18,,,,4238.27,0
10122100,13:14:21,13:14:21,5884,19,,,,4357.3,0
10122100,13:14:46,13:14:46,5886,20,,,,4588.02,0
10122100,13:15:11,13:15:11,5887,21,,,,4751.99,0
10122100,13:15:51,13:15:51,5888,22,,,,5133.63,0
10122100,13:16:30,13:16:30,5889,23,,,,5432.48,0
10122100,13:17:24,13:17:24,5890,24,,,,5779.35,0
10122100,13:17:45,13:17:45,5891,25,,,,5926.81,0
10122100,13:18:19,13:18:19,5892,26,,,,6163.66,0
10122100,13:18:54,13:18:54,5893,27,,,,6415.73,0
10122100,13:19:30,13:19:30,5894,28,,,,6673.91,0
10122100,13:20:05,13:20:05,5895,29,,,,6898.48,0
10122100,13:20:42,13:20:42,426,30,,,,7081.42,0
10122100,13:21:19,13:21:19,427,31,,,,7309.68,0
10122100,13:22:00,13:22:00,428,32,,,,7593.89,
10122100,13:24:28,13:24:28,7396,33,,,,8317.17,0
10122100,13:24:54,13:24:54,4381,34,,,,8437.96,0
10122100,13:25:26,13:25:26,4382,35,,,,8647.89,0
10122100,13:26:00,13:26:00,8669,36,,,,8848.11,
10122100,13:27:34,13:27:34,1242,37,,,,9036,0
10122100,13:29:14,13:29:14,1244,38,,,,9320.1,0
10122100,13:30:38,13:30:38,1245,39,,,,9546.79,0
10122100,13:32:02,13:32:02,1246,40,,,,9783.31,0
10122100,13:33:00,13:33:00,9833,41,,,,9916.99,
10122100,13:34:46,13:34:46,2658,42,,,,10569.65,0
10122100,13:35:20,13:35:20,2659,43,,,,10789.81,0
10122100,13:36:00,13:36:00,9868,44,,,,11072.33,
10122100,13:37:13,13:37:13,441,45,,,,11300.73,0
10122100,13:38:03,13:38:03,442,46,,,,11469.4,0
10122100,13:38:57,13:38:57,443,47,,,,11649.38,0
10122100,13:40:33,13:40:33,444,48,,,,11885.11,0
10122100,13:41:27,13:41:27,445,49,,,,12042.71,0
10122100,13:43:00,13:43:00,446,50,,,,12332.64,
10122100,13:43:45,13:43:45,447,51,,,,12492.91,0
10122100,13:45:02,13:45:02,7267,52,,,,12746.35,0
10122100,13:46:00,13:46:00,7268,53,,,,12965.59,0
10122100,13:46:34,13:46:34,7269,54,,,,13091.5,0
10122100,13:47:32,13:47:32,7271,55,,,,13345.22,0
10122100,13:48:15,13:48:15,453,56,,,,13520.64,0
10122100,13:50:00,13:50:00,455,57,,,,13847.25,
10122100,13:51:30,13:51:30,9896,58,,,,14299.9,0
10122100,13:52:00,13:52:00,5896,59,,,,14448.42,
10122100,13:52:42,13:52:42,5897,60,,,,14619.22,0
10122100,13:53:17,13:53:17,10148,61,,,,14796.09,0
10122100,13:53:58,13:53:58,5899,62,,,,14989.79,0
10122100,13:55:16,13:55:16,5900,63,,,,15293.73,0
10122100,13:58:19,13:58:19,990,64,,,,15834.3,0
10122100,13:59:00,13:59:00,10737,65,,1,,16060.64,
10122110,13:02:00,13:02:00,10017,1,,,1,0,
10122110,13:04:04,13:04:04,4339,2,,,,816.02,0
10122110,13:04:40,13:04:40,4340,3,,,,1013.48,0
10122110,13:05:24,13:05:24,4341,4,,,,1269.12,0
10122110,13:06:08,13:06:08,5425,5,,,,1490.95,0
10122110,13:07:06,13:07:06,8054,6,,,,1803.37,0
10122110,13:07:50,13:07:50,5874,7,,,,2025.15,0
10122110,13:09:03,13:09:03,5875,8,,,,2370.13,0
10122110,13:09:39,13:09:39,5876,9,,,,2542.91,0
10122110,13:10:08,13:10:08,5877,10,,,,2709.33,0
10122110,13:11:00,13:11:00,4455,11,,,,2946.82,
10122110,13:11:49,13:11:49,4456,12,,,,3288.06,0
10122110,13:12:10,13:12:10,4457,13,,,,3437.17,0
10122110,13:12:36,13:12:36,5879,14,,,,3642.19,0
10122110,13:13:02,13:13:02,5880,15,,,,3813.43,0
10122110,13:13:18,13:13:18,5881,16,,,,3918.26,0
10122110,13:13:39,13:13:39,5882,17,,,,4078.09,0
10122110,13:14:03,13:14:03,5883,18,,,,4238.27,0
10122110,13:14:21,13:14:21,5884,19,,,,4357.3,0
10122110,13:14:46,13:14:46,5886,20,,,,4588.02,0
10122110,13:15:11,13:15:11,5887,21,,,,4751.99,0
10122110,13:15:51,13:15:51,5888,22,,,,5133.63,0
10122110,13:16:30,13:16:30,5889,23,,,,5432.48,0
10122110,13:17:24,13:17:24,5890,24,,,,5779.35,0
10122110,13:17:45,13:17:45,5891,25,,,,5926.81,0
10122110,13:18:19,13:18:19,5892,26,,,,6163.66,0
10122110,13:18:54,13:18:54,5893,27,,,,6415.73,0
10122110,13:19:30,13:19:30,5894,28,,,,6673.91,0
10122110,13:20:05,13:20:05,5895,29,,,,6898.48,0
10122110,13:20:42,13:20:42,426,30,,,,7081.42,0
10122110,13:21:19,13:21:19,427,31,,,,7309.68,0
10122110,13:22:00,13:22:00,428,32,,,,7593.89,
10122110,13:24:28,13:24:28,7396,33,,,,8317.17,0
10122110,13:24:54,13:24:54,4381,34,,,,8437.96,0
10122110,13:25:26,13:25:26,4382,35,,,,8647.89,0
10122110,13:26:00,13:26:00,8669,36,,,,8848.11,
10122110,13:27:34,13:27:34,1242,37,,,,9036,0
10122110,13:29:14,13:29:14,1244,38,,,,9320.1,0
10122110,13:30:38,13:30:38,1245,39,,,,9546.79,0
10122110,13:32:02,13:32:02,1246,40,,,,9783.31,0
10122110,13:33:00,13:33:00,9833,41,,,,9916.99,
10122110,13:34:46,13:34:46,2658,42,,,,10569.65,0
10122110,13:35:20,13:35:20,2659,43,,,,10789.81,0
10122110,13:36:00,13:36:00,9868,44,,,,11072.33,
10122110,13:37:13,13:37:13,441,45,,,,11300.73,0
10122110,13:38:03,13:38:03,442,46,,,,11469.4,0
10122110,13:38:57,13:38:57,443,47,,,,11649.38,0
10122110,13:40:33,13:40:33,444,48,,,,11885.11,0
10122110,13:41:27,13:41:27,445,49,,,,12042.71,0
10122110,13:43:00,13:43:00,446,50,,,,12332.64,
10122110,13:43:45,13:43:45,447,51,,,,12492.91,0
10122110,13:45:02,13:45:02,7267,52,,,,12746.35,0
10122110,13:46:00,13:46:00,7268,53,,,,12965.59,0
10122110,13:46:34,13:46:34,7269,54,,,,13091.5,0
10122110,13:47:32,13:47:32,7271,55,,,,13345.22,0
10122110,13:48:15,13:48:15,453,56,,,,13520.64,0
10122110,13:50:00,13:50:00,455,57,,,,13847.25,
10122110,13:51:30,13:51:30,9896,58,,,,14299.9,0
10122110,13:52:00,13:52:00,5896,59,,,,14448.42,
10122110,13:52:42,13:52:42,5897,60,,,,14619.22,0
10122110,13:53:17,13:53:17,10148,61,,,,14796.09,0
10122110,13:53:58,13:53:58,5899,62,,,,14989.79,0
10122110,13:55:16,13:55:16,5900,63,,,,15293.73,0
10122110,13:58:19,13:58:19,990,64,,,,15834.3,0
10122110,13:59:00,13:59:00,10737,65,,1,,16060.64,
10175010,16:33:00,16:33:00,9833,1,,,1,0,
10175010,16:34:46,16:34:46,2658,2,,,,652.66,0
10175010,16:35:20,16:35:20,2659,3,,,,872.82,0
10175010,16:36:00,16:36:00,9868,4,,,,1155.34,
10175010,16:37:13,16:37:13,441,5,,,,1383.74,0
10175010,16:38:03,16:38:03,442,6,,,,1552.41,0
10175010,16:38:57,16:38:57,443,7,,,,1732.39,0
10175010,16:40:33,16:40:33,444,8,,,,1968.12,0
10175010,16:41:27,16:41:27,445,9,,,,2125.72,0
10175010,16:43:00,16:43:00,446,10,,,,2415.65,
10175010,16:43:45,16:43:45,447,11,,,,2575.92,0
10175010,16:45:02,16:45:02,7267,12,,,,2829.36,0
10175010,16:46:00,16:46:00,7268,13,,,,3048.6,0
10175010,16:46:34,16:46:34,7269,14,,,,3174.51,0
10175010,16:47:32,16:47:32,7271,15,,,,3428.23,0
10175010,16:48:15,16:48:15,453,16,,,,3603.65,0
10175010,16:50:00,16:50:00,455,17,,,,3930.26,
10175010,16:51:30,16:51:30,9896,18,,,,4382.91,0
10175010,16:52:00,16:52:00,5896,19,,,,4531.43,
10175010,16:52:42,16:52:42,5897,20,,,,4702.23,0
10175010,16:53:17,16:53:17,10148,21,,,,4879.1,0
10175010,16:53:58,16:53:58,5899,22,,,,5072.8,0
10175010,16:55:16,16:55:16,5900,23,,,,5376.74,0
10175010,16:58:19,16:58:19,990,24,,,,5917.31,0
10175010,16:59:00,16:59:00,10737,25,,1,,6143.65,
10175100,16:33:00,16:33:00,9833,1,,,1,0,
10175100,16:34:46,16:34:46,2658,2,,,,652.66,0
10175100,16:35:20,16:35:20,2659,3,,,,872.82,0
10175100,16:36:00,16:36:00,9868,4,,,,1155.34,
10175100,16:37:13,16:37:13,441,5,,,,1383.74,0
10175100,16:38:03,16:38:03,442,6,,,,1552.41,0
10175100,16:38:57,16:38:57,443,7,,,,1732.39,0
10175100,16:40:33,16:40:33,444,8,,,,1968.12,0
10175100,16:41:27,16:41:27,445,9,,,,2125.72,0
10175100,16:43:00,16:43:00,446,10,,,,2415.65,
10175100,16:43:45,16:43:45,447,11,,,,2575.92,0
10175100,16:45:02,16:45:02,7267,12,,,,2829.36,0
10175100,16:46:00,16:46:00,7268,13,,,,3048.6,0
10175100,16:46:34,16:46:34,7269,14,,,,3174.51,0
10175100,16:47:32,16:47:32,7271,15,,,,3428.23,0
10175100,16:48:15,16:48:15,453,16,,,,3603.65,0
10175100,16:50:00,16:50:00,455,17,,,,3930.26,
10175100,16:51:30,16:51:30,9896,18,,,,4382.91,0
10175100,16:52:00,16:52:00,5896,19,,,,4531.43,
10175100,16:52:42,16:52:42,5897,20,,,,4702.23,0
10175100,16:53:17,16:53:17,10148,21,,,,4879.1,0
10175100,16:53:58,16:53:58,5899,22,,,,5072.8,0
10175100,16:55:16,16:55:16,5900,23,,,,5376.74,0
10175100,16:58:19,16:58:19,990,24,,,,5917.31,0
10175100,16:59:00,16:59:00,10737,25,,1,,6143.65,
10175110,16:33:00,16:33:00,9833,1,,,1,0,
10175110,16:34:46,16:34:46,2658,2,,,,652.66,0
10175110,16:35:20,16:35:20,2659,3,,,,872.82,0
10175110,16:36:00,16:36:00,9868,4,,,,1155.34,
10175110,16:37:13,16:37:13,441,5,,,,1383.74,0
10175110,16:38:03,16:38:03,442,6,,,,1552.41,0
10175110,16:38:57,16:38:57,443,7,,,,1732.39,0
10175110,16:40:33,16:40:33,444,8,,,,1968.12,0
10175110,16:41:27,16:41:27,445,9,,,,2125.72,0
10175110,16:43:00,16:43:00,446,10,,,,2415.65,
10175110,16:43:45,16:43:45,447,11,,,,2575.92,0
10175110,16:45:02,16:45:02,7267,12,,,,2829.36,0
10175110,16:46:00,16:46:00,7268,13,,,,3048.6,0
10175110,16:46:34,16:46:34,7269,14,,,,3174.51,0
10175110,16:47:32,16:47:32,7271,15,,,,3428.23,0
10175110,16:48:15,16:48:15,453,16,,,,3603.65,0
10175110,16:50:00,16:50:00,455,17,,,,3930.26,
10175110,16:51:30,16:51:30,9896,18,,,,4382.91,0
10175110,16:52:00,16:52:00,5896,19,,,,4531.43,
10175110,16:52:42,16:52:42,5897,20,,,,4702.23,0
10175110,16:53:17,16:53:17,10148,21,,,,4879.1,0
10175110,16:53:58,16:53:58,5899,22,,,,5072.8,0
10175110,16:55:16,16:55:16,5900,23,,,,5376.74,0
10175110,16:58:19,16:58:19,990,24,,,,5917.31,0
10175110,16:59:00,16:59:00,10737,25,,1,,6143.65,
10260020,23:17:00,23:17:00,10017,1,,,1,0,
10260020,23:18:36,23:18:36,4339,2,,,,816.02,0
10260020,23:19:04,23:19:04,4340,3,,,,1013.48,0
10260020,23:19:38,23:19:38,4341,4,,,,1269.12,0
10260020,23:20:12,23:20:12,5425,5,,,,1490.95,0
10260020,23:20:58,23:20:58,8054,6,,,,1803.37,0
10260020,23:21:32,23:21:32,5874,7,,,,2025.15,0
10260020,23:22:29,23:22:29,5875,8,,,,2370.13,0
10260020,23:22:57,23:22:57,5876,9,,,,2542.91,0
10260020,23:23:20,23:23:20,5877,10,,,,2709.33,0
10260020,23:24:00,23:24:00,4455,11,,,,2946.82,
10260020,23:24:40,23:24:40,4456,12,,,,3288.06,0
10260020,23:24:57,23:24:57,4457,13,,,,3437.17,0
10260020,23:25:19,23:25:19,5879,14,,,,3642.19,0
10260020,23:25:40,23:25:40,5880,15,,,,3813.43,0
10260020,23:25:53,23:25:53,5881,16,,,,3918.26,0
10260020,23:26:10,23:26:10,5882,17,,,,4078.09,0
10260020,23:26:30,23:26:30,5883,18,,,,4238.27,0
10260020,23:26:44,23:26:44,5884,19,,,,4357.3,0
10260020,23:27:05,23:27:05,5886,20,,,,4588.02,0
10260020,23:27:25,23:27:25,5887,21,,,,4751.99,0
10260020,23:27:58,23:27:58,5888,22,,,,5133.63,0
10260020,23:28:30,23:28:30,5889,23,,,,5432.48,0
10260020,23:29:14,23:29:14,5890,24,,,,5779.35,0
10260020,23:29:31,23:29:31,5891,25,,,,5926.81,0
10260020,23:29:59,23:29:59,5892,26,,,,6163.66,0
10260020,23:30:28,23:30:28,5893,27,,,,6415.73,0
10260020,23:30:57,23:30:57,5894,28,,,,6673.91,0
10260020,23:31:26,23:31:26,5895,29,,,,6898.48,0
10260020,23:31:56,23:31:56,426,30,,,,7081.42,0
10260020,23:32:27,23:32:27,427,31,,,,7309.68,0
10260020,23:33:00,23:33:00,428,32,,,,7593.89,
10260020,23:34:51,23:34:51,7396,33,,,,8317.17,0
10260020,23:35:10,23:35:10,4381,34,,,,8437.96,0
10260020,23:35:34,23:35:34,4382,35,,,,8647.89,0
10260020,23:36:00,23:36:00,8669,36,,,,8848.11,
10260020,23:36:40,23:36:40,1242,37,,,,9036,0
10260020,23:37:23,23:37:23,1244,38,,,,9320.1,0
10260020,23:37:59,23:37:59,1245,39,,,,9546.79,0
10260020,23:38:35,23:38:35,1246,40,,,,9783.31,0
10260020,23:39:00,23:39:00,9833,41,,,,9916.99,
10260020,23:41:58,23:41:58,2658,42,,,,10569.65,0
10260020,23:42:54,23:42:54,2659,43,,,,10789.81,0
10260020,23:44:00,23:44:00,9868,44,,,,11072.33,
10260020,23:45:02,23:45:02,441,45,,,,11300.73,0
10260020,23:45:45,23:45:45,442,46,,,,11469.4,0
10260020,23:46:31,23:46:31,443,47,,,,11649.38,0
10260020,23:47:54,23:47:54,444,48,,,,11885.11,0
10260020,23:48:40,23:48:40,445,49,,,,12042.71,0
10260020,23:50:00,23:50:00,446,50,,,,12332.64,
10260020,23:50:26,23:50:26,447,51,,,,12492.91,0
10260020,23:51:10,23:51:10,7267,52,,,,12746.35,0
10260020,23:51:43,23:51:43,7268,53,,,,12965.59,0
10260020,23:52:02,23:52:02,7269,54,,,,13091.5,0
10260020,23:52:35,23:52:35,7271,55,,,,13345.22,0
10260020,23:53:00,23:53:00,453,56,,,,13520.64,0
10260020,23:54:00,23:54:00,455,57,,,,13847.25,
10260020,23:55:30,23:55:30,9896,58,,,,14299.9,0
10260020,23:56:00,23:56:00,5896,59,,,,14448.42,
10260020,23:56:36,23:56:36,5897,60,,,,14619.22,0
10260020,23:57:06,23:57:06,10148,61,,,,14796.09,0
10260020,23:57:41,23:57:41,5899,62,,,,14989.79,0
10260020,23:58:48,23:58:48,5900,63,,,,15293.73,0
10260020,24:01:25,24:01:25,990,64,,,,15834.3,0
10260020,24:02:00,24:02:00,10737,65,,1,,16060.64,
10260030,23:17:00,23:17:00,10017,1,,,1,0,
10260030,23:18:36,23:18:36,4339,2,,,,816.02,0
10260030,23:19:04,23:19:04,4340,3,,,,1013.48,0
10260030,23:19:38,23:19:38,4341,4,,,,1269.12,0
10260030,23:20:12,23:20:12,5425,5,,,,1490.95,0
10260030,23:20:58,23:20:58,8054,6,,,,1803.37,0
10260030,23:21:32,23:21:32,5874,7,,,,2025.15,0
10260030,23:22:29,23:22:29,5875,8,,,,2370.13,0
10260030,23:22:57,23:22:57,5876,9,,,,2542.91,0
10260030,23:23:20,23:23:20,5877,10,,,,2709.33,0
10260030,23:24:00,23:24:00,4455,11,,,,2946.82,
10260030,23:24:40,23:24:40,4456,12,,,,3288.06,0
10260030,23:24:57,23:24:57,4457,13,,,,3437.17,0
10260030,23:25:19,23:25:19,5879,14,,,,3642.19,0
10260030,23:25:40,23:25:40,5880,15,,,,3813.43,0
10260030,23:25:53,23:25:53,5881,16,,,,3918.26,0
10260030,23:26:10,23:26:10,5882,17,,,,4078.09,0
10260030,23:26:30,23:26:30,5883,18,,,,4238.27,0
10260030,23:26:44,23:26:44,5884,19,,,,4357.3,0
10260030,23:27:05,23:27:05,5886,20,,,,4588.02,0
10260030,23:27:25,23:27:25,5887,21,,,,4751.99,0
10260030,23:27:58,23:27:58,5888,22,,,,5133.63,0
10260030,23:28:30,23:28:30,5889,23,,,,5432.48,0
10260030,23:29:14,23:29:14,5890,24,,,,5779.35,0
10260030,23:29:31,23:29:31,5891,25,,,,5926.81,0
10260030,23:29:59,23:29:59,5892,26,,,,6163.66,0
10260030,23:30:28,23:30:28,5893,27,,,,6415.73,0
10260030,23:30:57,23:30:57,5894,28,,,,6673.91,0
10260030,23:31:26,23:31:26,5895,29,,,,6898.48,0
10260030,23:31:56,23:31:56,426,30,,,,7081.42,0
10260030,23:32:27,23:32:27,427,31,,,,7309.68,0
10260030,23:33:00,23:33:00,428,32,,,,7593.89,
10260030,23:34:51,23:34:51,7396,33,,,,8317.17,0
10260030,23:35:10,23:35:10,4381,34,,,,8437.96,0
10260030,23:35:34,23:35:34,4382,35,,,,8647.89,0
10260030,23:36:00,23:36:00,8669,36,,,,8848.11,
10260030,23:36:40,23:36:40,1242,37,,,,9036,0
10260030,23:37:23,23:37:23,1244,38,,,,9320.1,0
10260030,23:37:59,23:37:59,1245,39,,,,9546.79,0
10260030,23:38:35,23:38:35,1246,40,,,,9783.31,0
10260030,23:39:00,23:39:00,9833,41,,,,9916.99,
10260030,23:41:58,23:41:58,2658,42,,,,10569.65,0
10260030,23:42:54,23:42:54,2659,43,,,,10789.81,0
10260030,23:44:00,23:44:00,9868,44,,,,11072.33,
10260030,23:45:02,23:45:02,441,45,,,,11300.73,0
10260030,23:45:45,23:45:45,442,46,,,,11469.4,0
10260030,23:46:31,23:46:31,443,47,,,,11649.38,0
10260030,23:47:54,23:47:54,444,48,,,,11885.11,0
10260030,23:48:40,23:48:40,445,49,,,,12042.71,0
10260030,23:50:00,23:50:00,446,50,,,,12332.64,
10260030,23:50:26,23:50:26,447,51,,,,12492.91,0
10260030,23:51:10,23:51:10,7267,52,,,,12746.35,0
10260030,23:51:43,23:51:43,7268,53,,,,12965.59,0
10260030,23:52:02,23:52:02,7269,54,,,,13091.5,0
10260030,23:52:35,23:52:35,7271,55,,,,13345.22,0
10260030,23:53:00,23:53:00,453,56,,,,13520.64,0
10260030,23:54:00,23:54:00,455,57,,,,13847.25,
10260030,23:55:30,23:55:30,9896,58,,,,14299.9,0
10260030,23:56:00,23:56:00,5896,59,,,,14448.42,
10260030,23:56:36,23:56:36,5897,60,,,,14619.22,0
10260030,23:57:06,23:57:06,10148,61,,,,14796.09,0
10260030,23:57:41,23:57:41,5899,62,,,,14989.79,0
10260030,23:58:48,23:58:48,5900,63,,,,15293.73,0
10260030,24:01:25,24:01:25,990,64,,,,15834.3,0
10260030,24:02:00,24:02:00,10737,65,,1,,16060.64,
10260040,23:17:00,23:17:00,10017,1,,,1,0,
10260040,23:18:36,23:18:36,4339,2,,,,816.02,0
10260040,23:19:04,23:19:04,4340,3,,,,1013.48,0
10260040,23:19:38,23:19:38,4341,4,,,,1269.12,0
10260040,23:20:12,23:20:12,5425,5,,,,1490.95,0
10260040,23:20:58,23:20:58,8054,6,,,,1803.37,0
10260040,23:21:32,23:21:32,5874,7,,,,2025.15,0
10260040,23:22:29,23:22:29,5875,8,,,,2370.13,0
10260040,23:22:57,23:22:57,5876,9,,,,2542.91,0
10260040,23:23:20,23:23:20,5877,10,,,,2709.33,0
10260040,23:24:00,23:24:00,4455,11,,,,2946.82,
10260040,23:24:40,23:24:40,4456,12,,,,3288.06,0
10260040,23:24:57,23:24:57,4457,13,,,,3437.17,0
10260040,23:25:19,23:25:19,5879,14,,,,3642.19,0
10260040,23:25:40,23:25:40,5880,15,,,,3813.43,0
10260040,23:25:53,23:25:53,5881,16,,,,3918.26,0
10260040,23:26:10,23:26:10,5882,17,,,,4078.09,0
10260040,23:26:30,23:26:30,5883,18,,,,4238.27,0
10260040,23:26:44,23:26:44,5884,19,,,,4357.3,0
10260040,23:27:05,23:27:05,5886,20,,,,4588.02,0
10260040,23:27:25,23:27:25,5887,21,,,,4751.99,0
10260040,23:27:58,23:27:58,5888,22,,,,5133.63,0
10260040,23:28:30,23:28:30,5889,23,,,,5432.48,0
10260040,23:29:14,23:29:14,5890,24,,,,5779.35,0
10260040,23:29:31,23:29:31,5891,25,,,,5926.81,0
10260040,23:29:59,23:29:59,5892,26,,,,6163.66,0
10260040,23:30:28,23:30:28,5893,27,,,,6415.73,0
10260040,23:30:57,23:30:57,5894,28,,,,6673.91,0
10260040,23:31:26,23:31:26,5895,29,,,,6898.48,0
10260040,23:31:56,23:31:56,426,30,,,,7081.42,0
10260040,23:32:27,23:32:27,427,31,,,,7309.68,0
10260040,23:33:00,23:33:00,428,32,,,,7593.89,
10260040,23:34:51,23:34:51,7396,33,,,,8317.17,0
10260040,23:35:10,23:35:10,4381,34,,,,8437.96,0
10260040,23:35:34,23:35:34,4382,35,,,,8647.89,0
10260040,23:36:00,23:36:00,8669,36,,,,8848.11,
10260040,23:36:40,23:36:40,1242,37,,,,9036,0
10260040,23:37:23,23:37:23,1244,38,,,,9320.1,0
10260040,23:37:59,23:37:59,1245,39,,,,9546.79,0
10260040,23:38:35,23:38:35,1246,40,,,,9783.31,0
10260040,23:39:00,23:39:00,9833,41,,,,9916.99,
10260040,23:41:58,23:41:58,2658,42,,,,10569.65,0
10260040,23:42:54,23:42:54,2659,43,,,,10789.81,0
10260040,23:44:00,23:44:00,9868,44,,,,11072.33,
10260040,23:45:02,23:45:02,441,45,,,,11300.73,0
10260040,23:45:45,23:45:45,442,46,,,,11469.4,0
10260040,23:46:31,23:46:31,443,47,,,,11649.38,0
10260040,23:47:54,23:47:54,444,48,,,,11885.11,0
10260040,23:48:40,23:48:40,445,49,,,,12042.71,0
10260040,23:50:00,23:50:00,446,50,,,,12332.64,
10260040,23:50:26,23:50:26,447,51,,,,12492.91,0
10260040,23:51:10,23:51:10,7267,52,,,,12746.35,0
10260040,23:51:43,23:51:43,7268,53,,,,12965.59,0
10260040,23:52:02,23:52:02,7269,54,,,,13091.5,0
10260040,23:52:35,23:52:35,7271,55,,,,13345.22,0
10260040,23:53:00,23:53:00,453,56,,,,13520.64,0
10260040,23:54:00,23:54:00,455,57,,,,13847.25,
10260040,23:55:30,23:55:30,9896,58,,,,14299.9,0
10260040,23:56:00,23:56:00,5896,59,,,,14448.42,
10260040,23:56:36,23:56:36,5897,60,,,,14619.22,0
10260040,23:57:06,23:57:06,10148,61,,,,14796.09,0
10260040,23:57:41,23:57:41,5899,62,,,,14989.79,0
10260040,23:58:48,23:58:48,5900,63,,,,15293.73,0
10260040,24:01:25,24:01:25,990,64,,,,15834.3,0
10260040,24:02:00,24:02:00,10737,65,,1,,16060.64,
10260050,23:17:00,23:17:00,10017,1,,,1,0,
10260050,23:18:36,23:18:36,4339,2,,,,816.02,0
10260050,23:19:04,23:19:04,4340,3,,,,1013.48,0
10260050,23:19:38,23:19:38,4341,4,,,,1269.12,0
10260050,23:20:12,23:20:12,5425,5,,,,1490.95,0
10260050,23:20:58,23:20:58,8054,6,,,,1803.37,0
10260050,23:21:32,23:21:32,5874,7,,,,2025.15,0
10260050,23:22:29,23:22:29,5875,8,,,,2370.13,0
10260050,23:22:57,23:22:57,5876,9,,,,2542.91,0
10260050,23:23:20,23:23:20,5877,10,,,,2709.33,0
10260050,23:24:00,23:24:00,4455,11,,,,2946.82,
10260050,23:24:40,23:24:40,4456,12,,,,3288.06,0
10260050,23:24:57,23:24:57,4457,13,,,,3437.17,0
10260050,23:25:19,23:25:19,5879,14,,,,3642.19,0
10260050,23:25:40,23:25:40,5880,15,,,,3813.43,0
10260050,23:25:53,23:25:53,5881,16,,,,3918.26,0
10260050,23:26:10,23:26:10,5882,17,,,,4078.09,0
10260050,23:26:30,23:26:30,5883,18,,,,4238.27,0
10260050,23:26:44,23:26:44,5884,19,,,,4357.3,0
10260050,23:27:05,23:27:05,5886,20,,,,4588.02,0
10260050,23:27:25,23:27:25,5887,21,,,,4751.99,0
10260050,23:27:58,23:27:58,5888,22,,,,5133.63,0
10260050,23:28:30,23:28:30,5889,23,,,,5432.48,0
10260050,23:29:14,23:29:14,5890,24,,,,5779.35,0
10260050,23:29:31,23:29:31,5891,25,,,,5926.81,0
10260050,23:29:59,23:29:59,5892,26,,,,6163.66,0
10260050,23:30:28,23:30:28,5893,27,,,,6415.73,0
10260050,23:30:57,23:30:57,5894,28,,,,6673.91,0
10260050,23:31:26,23:31:26,5895,29,,,,6898.48,0
10260050,23:31:56,23:31:56,426,30,,,,7081.42,0
10260050,23:32:27,23:32:27,427,31,,,,7309.68,0
10260050,23:33:00,23:33:00,428,32,,,,7593.89,
10260050,23:34:51,23:34:51,7396,33,,,,8317.17,0
10260050,23:35:10,23:35:10,4381,34,,,,8437.96,0
10260050,23:35:34,23:35:34,4382,35,,,,8647.89,0
10260050,23:36:00,23:36:00,8669,36,,,,8848.11,
10260050,23:36:40,23:36:40,1242,37,,,,9036,0
10260050,23:37:23,23:37:23,1244,38,,,,9320.1,0
10260050,23:37:59,23:37:59,1245,39,,,,9546.79,0
10260050,23:38:35,23:38:35,1246,40,,,,9783.31,0
10260050,23:39:00,23:39:00,9833,41,,,,9916.99,
10260050,23:41:58,23:41:58,2658,42,,,,10569.65,0
10260050,23:42:54,23:42:54,2659,43,,,,10789.81,0
10260050,23:44:00,23:44:00,9868,44,,,,11072.33,
10260050,23:45:02,23:45:02,441,45,,,,11300.73,0
10260050,23:45:45,23:45:45,442,46,,,,11469.4,0
10260050,23:46:31,23:46:31,443,47,,,,11649.38,0
10260050,23:47:54,23:47:54,444,48,,,,11885.11,0
10260050,23:48:40,23:48:40,445,49,,,,12042.71,0
10260050,23:50:00,23:50:00,446,50,,,,12332.64,
10260050,23:50:26,23:50:26,447,51,,,,12492.91,0
10260050,23:51:10,23:51:10,7267,52,,,,12746.35,0
10260050,23:51:43,23:51:43,7268,53,,,,12965.59,0
10260050,23:52:02,23:52:02,7269,54,,,,13091.5,0
10260050,23:52:35,23:52:35,7271,55,,,,13345.22,0
10260050,23:53:00,23:53:00,453,56,,,,13520.64,0
10260050,23:54:00,23:54:00,455,57,,,,13847.25,
10260050,23:55:30,23:55:30,9896,58,,,,14299.9,0
10260050,23:56:00,23:56:00,5896,59,,,,14448.42,
10260050,23:56:36,23:56:36,5897,60,,,,14619.22,0
10260050,23:57:06,23:57:06,10148,61,,,,14796.09,0
10260050,23:57:41,23:57:41,5899,62,,,,14989.79,0
10260050,23:58:48,23:58:48,5900,63,,,,15293.73,0
10260050,24:01:25,24:01:25,990,64,,,,15834.3,0
10260050,24:02:00,24:02:00,10737,65,,1,,16060.64,
10260060,23:17:00,23:17:00,10017,1,,,1,0,
10260060,23:18:36,23:18:36,4339,2,,,,816.02,0
10260060,23:19:04,23:19:04,4340,3,,,,1013.48,0
10260060,23:19:38,23:19:38,4341,4,,,,1269.12,0
10260060,23:20:12,23:20:12,5425,5,,,,1490.95,0
10260060,23:20:58,23:20:58,8054,6,,,,1803.37,0
10260060,23:21:32,23:21:32,5874,7,,,,2025.15,0
10260060,23:22:29,23:22:29,5875,8,,,,2370.13,0
10260060,23:22:57,23:22:57,5876,9,,,,2542.91,0
10260060,23:23:20,23:23:20,5877,10,,,,2709.33,0
10260060,23:24:00,23:24:00,4455,11,,,,2946.82,
10260060,23:24:40,23:24:40,4456,12,,,,3288.06,0
10260060,23:24:57,23:24:57,4457,13,,,,3437.17,0
10260060,23:25:19,23:25:19,5879,14,,,,3642.19,0
10260060,23:25:40,23:25:40,5880,15,,,,3813.43,0
10260060,23:25:53,23:25:53,5881,16,,,,3918.26,0
10260060,23:26:10,23:26:10,5882,17,,,,4078.09,0
10260060,23:26:30,23:26:30,5883,18,,,,4238.27,0
10260060,23:26:44,23:26:44,5884,19,,,,4357.3,0
10260060,23:27:05,23:27:05,5886,20,,,,4588.02,0
10260060,23:27:25,23:27:25,5887,21,,,,4751.99,0
10260060,23:27:58,23:27:58,5888,22,,,,5133.63,0
10260060,23:28:30,23:28:30,5889,23,,,,5432.48,0
10260060,23:29:14,23:29:14,5890,24,,,,5779.35,0
10260060,23:29:31,23:29:31,5891,25,,,,5926.81,0
10260060,23:29:59,23:29:59,5892,26,,,,6163.66,0
10260060,23:30:28,23:30:28,5893,27,,,,6415.73,0
10260060,23:30:57,23:30:57,5894,28,,,,6673.91,0
10260060,23:31:26,23:31:26,5895,29,,,,6898.48,0
10260060,23:31:56,23:31:56,426,30,,,,7081.42,0
10260060,23:32:27,23:32:27,427,31,,,,7309.68,0
10260060,23:33:00,23:33:00,428,32,,,,7593.89,
10260060,23:34:51,23:34:51,7396,33,,,,8317.17,0
10260060,23:35:10,23:35:10,4381,34,,,,8437.96,0
10260060,23:35:34,23:35:34,4382,35,,,,8647.89,0
10260060,23:36:00,23:36:00,8669,36,,,,8848.11,
10260060,23:36:40,23:36:40,1242,37,,,,9036,0
10260060,23:37:23,23:37:23,1244,38,,,,9320.1,0
10260060,23:37:59,23:37:59,1245,39,,,,9546.79,0
10260060,23:38:35,23:38:35,1246,40,,,,9783.31,0
10260060,23:39:00,23:39:00,9833,41,,,,9916.99,
10260060,23:41:58,23:41:58,2658,42,,,,10569.65,0
10260060,23:42:54,23:42:54,2659,43,,,,10789.81,0
10260060,23:44:00,23:44:00,9868,44,,,,11072.33,
10260060,23:45:02,23:45:02,441,45,,,,11300.73,0
10260060,23:45:45,23:45:45,442,46,,,,11469.4,0
10260060,23:46:31,23:46:31,443,47,,,,11649.38,0
10260060,23:47:54,23:47:54,444,48,,,,11885.11,0
10260060,23:48:40,23:48:40,445,49,,,,12042.71,0
10260060,23:50:00,23:50:00,446,50,,,,12332.64,
10260060,23:50:26,23:50:26,447,51,,,,12492.91,0
10260060,23:51:10,23:51:10,7267,52,,,,12746.35,0
10260060,23:51:43,23:51:43,7268,53,,,,12965.59,0
10260060,23:52:02,23:52:02,7269,54,,,,13091.5,0
10260060,23:52:35,23:52:35,7271,55,,,,13345.22,0
10260060,23:53:00,23:53:00,453,56,,,,13520.64,0
10260060,23:54:00,23:54:00,455,57,,,,13847.25,
10260060,23:55:30,23:55:30,9896,58,,,,14299.9,0
10260060,23:56:00,23:56:00,5896,59,,,,14448.42,
10260060,23:56:36,23:56:36,5897,60,,,,14619.22,0
10260060,23:57:06,23:57:06,10148,61,,,,14796.09,0
10260060,23:57:41,23:57:41,5899,62,,,,14989.79,0
10260060,23:58:48,23:58:48,5900,63,,,,15293.73,0
10260060,24:01:25,24:01:25,990,64,,,,15834.3,0
10260060,24:02:00,24:02:00,10737,65,,1,,16060.64,
10260080,23:17:00,23:17:00,10017,1,,,1,0,
10260080,23:18:36,23:18:36,4339,2,,,,816.02,0
10260080,23:19:04,23:19:04,4340,3,,,,1013.48,0
10260080,23:19:38,23:19:38,4341,4,,,,1269.12,0
10260080,23:20:12,23:20:12,5425,5,,,,1490.95,0
10260080,23:20:58,23:20:58,8054,6,,,,1803.37,0
10260080,23:21:32,23:21:32,5874,7,,,,2025.15,0
10260080,23:22:29,23:22:29,5875,8,,,,2370.13,0
10260080,23:22:57,23:22:57,5876,9,,,,2542.91,0
10260080,23:23:20,23:23:20,5877,10,,,,2709.33,0
10260080,23:24:00,23:24:00,4455,11,,,,2946.82,
10260080,23:24:40,23:24:40,4456,12,,,,3288.06,0
10260080,23:24:57,23:24:57,4457,13,,,,3437.17,0
10260080,23:25:19,23:25:19,5879,14,,,,3642.19,0
10260080,23:25:40,23:25:40,5880,15,,,,3813.43,0
10260080,23:25:53,23:25:53,5881,16,,,,3918.26,0
10260080,23:26:10,23:26:10,5882,17,,,,4078.09,0
10260080,23:26:30,23:26:30,5883,18,,,,4238.27,0
10260080,23:26:44,23:26:44,5884,19,,,,4357.3,0
10260080,23:27:05,23:27:05,5886,20,,,,4588.02,0
10260080,23:27:25,23:27:25,5887,21,,,,4751.99,0
10260080,23:27:58,23:27:58,5888,22,,,,5133.63,0
10260080,23:28:30,23:28:30,5889,23,,,,5432.48,0
10260080,23:29:14,23:29:14,5890,24,,,,5779.35,0
10260080,23:29:31,23:29:31,5891,25,,,,5926.81,0
10260080,23:29:59,23:29:59,5892,26,,,,6163.66,0
10260080,23:30:28,23:30:28,5893,27,,,,6415.73,0
10260080,23:30:57,23:30:57,5894,28,,,,6673.91,0
10260080,23:31:26,23:31:26,5895,29,,,,6898.48,0
10260080,23:31:56,23:31:56,426,30,,,,7081.42,0
10260080,23:32:27,23:32:27,427,31,,,,7309.68,0
10260080,23:33:00,23:33:00,428,32,,,,7593.89,
10260080,23:34:51,23:34:51,7396,33,,,,8317.17,0
10260080,23:35:10,23:35:10,4381,34,,,,8437.96,0
10260080,23:35:34,23:35:34,4382,35,,,,8647.89,0
10260080,23:36:00,23:36:00,8669,36,,,,8848.11,
10260080,23:36:40,23:36:40,1242,37,,,,9036,0
10260080,23:37:23,23:37:23,1244,38,,,,9320.1,0
10260080,23:37:59,23:37:59,1245,39,,,,9546.79,0
10260080,23:38:35,23:38:35,1246,40,,,,9783.31,0
10260080,23:39:00,23:39:00,9833,41,,,,9916.99,
10260080,23:41:58,23:41:58,2658,42,,,,10569.65,0
10260080,23:42:54,23:42:54,2659,43,,,,10789.81,0
10260080,23:44:00,23:44:00,9868,44,,,,11072.33,
10260080,23:45:02,23:45:02,441,45,,,,11300.73,0
10260080,23:45:45,23:45:45,442,46,,,,11469.4,0
10260080,23:46:31,23:46:31,443,47,,,,11649.38,0
10260080,23:47:54,23:47:54,444,48,,,,11885.11,0
10260080,23:48:40,23:48:40,445,49,,,,12042.71,0
10260080,23:50:00,23:50:00,446,50,,,,12332.64,
10260080,23:50:26,23:50:26,447,51,,,,12492.91,0
10260080,23:51:10,23:51:10,7267,52,,,,12746.35,0
10260080,23:51:43,23:51:43,7268,53,,,,12965.59,0
10260080,23:52:02,23:52:02,7269,54,,,,13091.5,0
10260080,23:52:35,23:52:35,7271,55,,,,13345.22,0
10260080,23:53:00,23:53:00,453,56,,,,13520.64,0
10260080,23:54:00,23:54:00,455,57,,,,13847.25,
10260080,23:55:30,23:55:30,9896,58,,,,14299.9,0
10260080,23:56:00,23:56:00,5896,59,,,,14448.42,
10260080,23:56:36,23:56:36,5897,60,,,,14619.22,0
10260080,23:57:06,23:57:06,10148,61,,,,14796.09,0
10260080,23:57:41,23:57:41,5899,62,,,,14989.79,0
10260080,23:58:48,23:58:48,5900,63,,,,15293.73,0
10260080,24:01:25,24:01:25,990,64,,,,15834.3,0
10260080,24:02:00,24:02:00,10737,65,,1,,16060.64,
10266070,10:55:00,10:55:00,10017,1,,,1,0,
10266070,10:56:50,10:56:50,4339,2,,,,816.02,0
10266070,10:57:22,10:57:22,4340,3,,,,1013.48,0
10266070,10:58:01,10:58:01,4341,4,,,,1269.12,0
10266070,10:58:40,10:58:40,5425,5,,,,1490.95,0
10266070,10:59:32,10:59:32,8054,6,,,,1803.37,0
10266070,11:00:11,11:00:11,5874,7,,,,2025.15,0
10266070,11:01:16,11:01:16,5875,8,,,,2370.13,0
10266070,11:01:48,11:01:48,5876,9,,,,2542.91,0
10266070,11:02:14,11:02:14,5877,10,,,,2709.33,0
10266070,11:03:00,11:03:00,4455,11,,,,2946.82,
10266070,11:03:49,11:03:49,4456,12,,,,3288.06,0
10266070,11:04:10,11:04:10,4457,13,,,,3437.17,0
10266070,11:04:36,11:04:36,5879,14,,,,3642.19,0
10266070,11:05:02,11:05:02,5880,15,,,,3813.43,0
10266070,11:05:18,11:05:18,5881,16,,,,3918.26,0
10266070,11:05:39,11:05:39,5882,17,,,,4078.09,0
10266070,11:06:03,11:06:03,5883,18,,,,4238.27,0
10266070,11:06:21,11:06:21,5884,19,,,,4357.3,0
10266070,11:06:46,11:06:46,5886,20,,,,4588.02,0
10266070,11:07:11,11:07:11,5887,21,,,,4751.99,0
10266070,11:07:51,11:07:51,5888,22,,,,5133.63,0
10266070,11:08:30,11:08:30,5889,23,,,,5432.48,0
10266070,11:09:24,11:09:24,5890,24,,,,5779.35,0
10266070,11:09:45,11:09:45,5891,25,,,,5926.81,0
10266070,11:10:19,11:10:19,5892,26,,,,6163.66,0
10266070,11:10:54,11:10:54,5893,27,,,,6415.73,0
10266070,11:11:30,11:11:30,5894,28,,,,6673.91,0
10266070,11:12:05,11:12:05,5895,29,,,,6898.48,0
10266070,11:12:42,11:12:42,426,30,,,,7081.42,0
10266070,11:13:19,11:13:19,427,31,,,,7309.68,0
10266070,11:14:00,11:14:00,428,32,,,,7593.89,
10266070,11:16:28,11:16:28,7396,33,,,,8317.17,0
10266070,11:16:54,11:16:54,4381,34,,,,8437.96,0
10266070,11:17:26,11:17:26,4382,35,,,,8647.89,0
10266070,11:18:00,11:18:00,8669,36,,,,8848.11,
10266070,11:19:21,11:19:21,1242,37,,,,9036,0
10266070,11:20:46,11:20:46,1244,38,,,,9320.1,0
10266070,11:21:58,11:21:58,1245,39,,,,9546.79,0
10266070,11:23:10,11:23:10,1246,40,,,,9783.31,0
10266070,11:24:00,11:24:00,9833,41,,,,9916.99,
10266070,11:25:46,11:25:46,2658,42,,,,10569.65,0
10266070,11:26:20,11:26:20,2659,43,,,,10789.81,0
10266070,11:27:00,11:27:00,9868,44,,,,11072.33,
10266070,11:28:02,11:28:02,441,45,,,,11300.73,0
10266070,11:28:45,11:28:45,442,46,,,,11469.4,0
10266070,11:29:31,11:29:31,443,47,,,,11649.38,0
10266070,11:30:54,11:30:54,444,48,,,,11885.11,0
10266070,11:31:40,11:31:40,445,49,,,,12042.71,0
10266070,11:33:00,11:33:00,446,50,,,,12332.64,
10266070,11:33:39,11:33:39,447,51,,,,12492.91,0
10266070,11:34:45,11:34:45,7267,52,,,,12746.35,0
10266070,11:35:35,11:35:35,7268,53,,,,12965.59,0
10266070,11:36:03,11:36:03,7269,54,,,,13091.5,0
10266070,11:36:53,11:36:53,7271,55,,,,13345.22,0
10266070,11:37:30,11:37:30,453,56,,,,13520.64,0
10266070,11:39:00,11:39:00,455,57,,,,13847.25,
10266070,11:40:30,11:40:30,9896,58,,,,14299.9,0
10266070,11:41:00,11:41:00,5896,59,,,,14448.42,
10266070,11:41:42,11:41:42,5897,60,,,,14619.22,0
10266070,11:42:17,11:42:17,10148,61,,,,14796.09,0
10266070,11:42:58,11:42:58,5899,62,,,,14989.79,0
10266070,11:44:16,11:44:16,5900,63,,,,15293.73,0
10266070,11:47:19,11:47:19,990,64,,,,15834.3,0
10266070,11:48:00,11:48:00,10737,65,,1,,16060.64,
10266090,10:55:00,10:55:00,10017,1,,,1,0,
10266090,10:56:50,10:56:50,4339,2,,,,816.02,0
10266090,10:57:22,10:57:22,4340,3,,,,1013.48,0
10266090,10:58:01,10:58:01,4341,4,,,,1269.12,0
10266090,10:58:40,10:58:40,5425,5,,,,1490.95,0
10266090,10:59:32,10:59:32,8054,6,,,,1803.37,0
10266090,11:00:11,11:00:11,5874,7,,,,2025.15,0
10266090,11:01:16,11:01:16,5875,8,,,,2370.13,0
10266090,11:01:48,11:01:48,5876,9,,,,2542.91,0
10266090,11:02:14,11:02:14,5877,10,,,,2709.33,0
10266090,11:03:00,11:03:00,4455,11,,,,2946.82,
10266090,11:03:49,11:03:49,4456,12,,,,3288.06,0
10266090,11:04:10,11:04:10,4457,13,,,,3437.17,0
10266090,11:04:36,11:04:36,5879,14,,,,3642.19,0
10266090,11:05:02,11:05:02,5880,15,,,,3813.43,0
10266090,11:05:18,11:05:18,5881,16,,,,3918.26,0
10266090,11:05:39,11:05:39,5882,17,,,,4078.09,0
10266090,11:06:03,11:06:03,5883,18,,,,4238.27,0
10266090,11:06:21,11:06:21,5884,19,,,,4357.3,0
10266090,11:06:46,11:06:46,5886,20,,,,4588.02,0
10266090,11:07:11,11:07:11,5887,21,,,,4751.99,0
10266090,11:07:51,11:07:51,5888,22,,,,5133.63,0
10266090,11:08:30,11:08:30,5889,23,,,,5432.48,0
10266090,11:09:24,11:09:24,5890,24,,,,5779.35,0
10266090,11:09:45,11:09:45,5891,25,,,,5926.81,0
10266090,11:10:19,11:10:19,5892,26,,,,6163.66,0
10266090,11:10:54,11:10:54,5893,27,,,,6415.73,0
10266090,11:11:30,11:11:30,5894,28,,,,6673.91,0
10266090,11:12:05,11:12:05,5895,29,,,,6898.48,0
10266090,11:12:42,11:12:42,426,30,,,,7081.42,0
10266090,11:13:19,11:13:19,427,31,,,,7309.68,0
10266090,11:14:00,11:14:00,428,32,,,,7593.89,
10266090,11:16:28,11:16:28,7396,33,,,,8317.17,0
10266090,11:16:54,11:16:54,4381,34,,,,8437.96,0
10266090,11:17:26,11:17:26,4382,35,,,,8647.89,0
10266090,11:18:00,11:18:00,8669,36,,,,8848.11,
10266090,11:19:21,11:19:21,1242,37,,,,9036,0
10266090,11:20:46,11:20:46,1244,38,,,,9320.1,0
10266090,11:21:58,11:21:58,1245,39,,,,9546.79,0
10266090,11:23:10,11:23:10,1246,40,,,,9783.31,0
10266090,11:24:00,11:24:00,9833,41,,,,9916.99,
10266090,11:25:46,11:25:46,2658,42,,,,10569.65,0
10266090,11:26:20,11:26:20,2659,43,,,,10789.81,0
10266090,11:27:00,11:27:00,9868,44,,,,11072.33,
10266090,11:28:02,11:28:02,441,45,,,,11300.73,0
10266090,11:28:45,11:28:45,442,46,,,,11469.4,0
10266090,11:29:31,11:29:31,443,47,,,,11649.38,0
10266090,11:30:54,11:30:54,444,48,,,,11885.11,0
10266090,11:31:40,11:31:40,445,49,,,,12042.71,0
10266090,11:33:00,11:33:00,446,50,,,,12332.64,
10266090,11:33:39,11:33:39,447,51,,,,12492.91,0
10266090,11:34:45,11:34:45,7267,52,,,,12746.35,0
10266090,11:35:35,11:35:35,7268,53,,,,12965.59,0
10266090,11:36:03,11:36:03,7269,54,,,,13091.5,0
10266090,11:36:53,11:36:53,7271,55,,,,13345.22,0
10266090,11:37:30,11:37:30,453,56,,,,13520.64,0
10266090,11:39:00,11:39:00,455,57,,,,13847.25,
10266090,11:40:30,11:40:30,9896,58,,,,14299.9,0
10266090,11:41:00,11:41:00,5896,59,,,,14448.42,
10266090,11:41:42,11:41:42,5897,60,,,,14619.22,0
10266090,11:42:17,11:42:17,10148,61,,,,14796.09,0
10266090,11:42:58,11:42:58,5899,62,,,,14989.79,0
10266090,11:44:16,11:44:16,5900,63,,,,15293.73,0
10266090,11:47:19,11:47:19,990,64,,,,15834.3,0
10266090,11:48:00,11:48:00,10737,65,,1,,16060.64,
10291070,17:17:00,17:17:00,10017,1,,,1,0,
10291070,17:19:04,17:19:04,4339,2,,,,816.02,0
10291070,17:19:40,17:19:40,4340,3,,,,1013.48,0
10291070,17:20:24,17:20:24,4341,4,,,,1269.12,0
10291070,17:21:08,17:21:08,5425,5,,,,1490.95,0
10291070,17:22:06,17:22:06,8054,6,,,,1803.37,0
10291070,17:22:50,17:22:50,5874,7,,,,2025.15,0
10291070,17:24:03,17:24:03,5875,8,,,,2370.13,0
10291070,17:24:39,17:24:39,5876,9,,,,2542.91,0
10291070,17:25:08,17:25:08,5877,10,,,,2709.33,0
10291070,17:26:00,17:26:00,4455,11,,,,2946.82,
10291070,17:26:49,17:26:49,4456,12,,,,3288.06,0
10291070,17:27:10,17:27:10,4457,13,,,,3437.17,0
10291070,17:27:36,17:27:36,5879,14,,,,3642.19,0
10291070,17:28:02,17:28:02,5880,15,,,,3813.43,0
10291070,17:28:18,17:28:18,5881,16,,,,3918.26,0
10291070,17:28:39,17:28:39,5882,17,,,,4078.09,0
10291070,17:29:03,17:29:03,5883,18,,,,4238.27,0
10291070,17:29:21,17:29:21,5884,19,,,,4357.3,0
10291070,17:29:46,17:29:46,5886,20,,,,4588.02,0
10291070,17:30:11,17:30:11,5887,21,,,,4751.99,0
10291070,17:30:51,17:30:51,5888,22,,,,5133.63,0
10291070,17:31:30,17:31:30,5889,23,,,,5432.48,0
10291070,17:32:24,17:32:24,5890,24,,,,5779.35,0
10291070,17:32:45,17:32:45,5891,25,,,,5926.81,0
10291070,17:33:19,17:33:19,5892,26,,,,6163.66,0
10291070,17:33:54,17:33:54,5893,27,,,,6415.73,0
10291070,17:34:30,17:34:30,5894,28,,,,6673.91,0
10291070,17:35:05,17:35:05,5895,29,,,,6898.48,0
10291070,17:35:42,17:35:42,426,30,,,,7081.42,0
10291070,17:36:19,17:36:19,427,31,,,,7309.68,0
10291070,17:37:00,17:37:00,428,32,,,,7593.89,
10291070,17:39:28,17:39:28,7396,33,,,,8317.17,0
10291070,17:39:54,17:39:54,4381,34,,,,8437.96,0
10291070,17:40:26,17:40:26,4382,35,,,,8647.89,0
10291070,17:41:00,17:41:00,8669,36,,,,8848.11,
10291070,17:42:34,17:42:34,1242,37,,,,9036,0
10291070,17:44:14,17:44:14,1244,38,,,,9320.1,0
10291070,17:45:38,17:45:38,1245,39,,,,9546.79,0
10291070,17:47:02,17:47:02,1246,40,,,,9783.31,0
10291070,17:48:00,17:48:00,9833,41,,,,9916.99,
10291070,17:49:46,17:49:46,2658,42,,,,10569.65,0
10291070,17:50:20,17:50:20,2659,43,,,,10789.81,0
10291070,17:51:00,17:51:00,9868,44,,,,11072.33,
10291070,17:52:13,17:52:13,441,45,,,,11300.73,0
10291070,17:53:03,17:53:03,442,46,,,,11469.4,0
10291070,17:53:57,17:53:57,443,47,,,,11649.38,0
10291070,17:55:33,17:55:33,444,48,,,,11885.11,0
10291070,17:56:27,17:56:27,445,49,,,,12042.71,0
10291070,17:58:00,17:58:00,446,50,,,,12332.64,
10291070,17:58:39,17:58:39,447,51,,,,12492.91,0
10291070,17:59:45,17:59:45,7267,52,,,,12746.35,0
10291070,18:00:35,18:00:35,7268,53,,,,12965.59,0
10291070,18:01:03,18:01:03,7269,54,,,,13091.5,0
10291070,18:01:53,18:01:53,7271,55,,,,13345.22,0
10291070,18:02:30,18:02:30,453,56,,,,13520.64,0
10291070,18:04:00,18:04:00,455,57,,,,13847.25,
10291070,18:05:30,18:05:30,9896,58,,,,14299.9,0
10291070,18:06:00,18:06:00,5896,59,,,,14448.42,
10291070,18:06:42,18:06:42,5897,60,,,,14619.22,0
10291070,18:07:17,18:07:17,10148,61,,,,14796.09,0
10291070,18:07:58,18:07:58,5899,62,,,,14989.79,0
10291070,18:09:16,18:09:16,5900,63,,,,15293.73,0
10291070,18:12:19,18:12:19,990,64,,,,15834.3,0
10291070,18:13:00,18:13:00,10737,65,,1,,16060.64,
10291090,17:17:00,17:17:00,10017,1,,,1,0,
10291090,17:19:04,17:19:04,4339,2,,,,816.02,0
10291090,17:19:40,17:19:40,4340,3,,,,1013.48,0
10291090,17:20:24,17:20:24,4341,4,,,,1269.12,0
10291090,17:21:08,17:21:08,5425,5,,,,1490.95,0
10291090,17:22:06,17:22:06,8054,6,,,,1803.37,0
10291090,17:22:50,17:22:50,5874,7,,,,2025.15,0
10291090,17:24:03,17:24:03,5875,8,,,,2370.13,0
10291090,17:24:39,17:24:39,5876,9,,,,2542.91,0
10291090,17:25:08,17:25:08,5877,10,,,,2709.33,0
10291090,17:26:00,17:26:00,4455,11,,,,2946.82,
10291090,17:26:49,17:26:49,4456,12,,,,3288.06,0
10291090,17:27:10,17:27:10,4457,13,,,,3437.17,0
10291090,17:27:36,17:27:36,5879,14,,,,3642.19,0
10291090,17:28:02,17:28:02,5880,15,,,,3813.43,0
10291090,17:28:18,17:28:18,5881,16,,,,3918.26,0
10291090,17:28:39,17:28:39,5882,17,,,,4078.09,0
10291090,17:29:03,17:29:03,5883,18,,,,4238.27,0
10291090,17:29:21,17:29:21,5884,19,,,,4357.3,0
10291090,17:29:46,17:29:46,5886,20,,,,4588.02,0
10291090,17:30:11,17:30:11,5887,21,,,,4751.99,0
10291090,17:30:51,17:30:51,5888,22,,,,5133.63,0
10291090,17:31:30,17:31:30,5889,23,,,,5432.48,0
10291090,17:32:24,17:32:24,5890,24,,,,5779.35,0
10291090,17:32:45,17:32:45,5891,25,,,,5926.81,0
10291090,17:33:19,17:33:19,5892,26,,,,6163.66,0
10291090,17:33:54,17:33:54,5893,27,,,,6415.73,0
10291090,17:34:30,17:34:30,5894,28,,,,6673.91,0
10291090,17:35:05,17:35:05,5895,29,,,,6898.48,0
10291090,17:35:42,17:35:42,426,30,,,,7081.42,0
10291090,17:36:19,17:36:19,427,31,,,,7309.68,0
10291090,17:37:00,17:37:00,428,32,,,,7593.89,
10291090,17:39:28,17:39:28,7396,33,,,,8317.17,0
10291090,17:39:54,17:39:54,4381,34,,,,8437.96,0
10291090,17:40:26,17:40:26,4382,35,,,,8647.89,0
10291090,17:41:00,17:41:00,8669,36,,,,8848.11,
10291090,17:42:34,17:42:34,1242,37,,,,9036,0
10291090,17:44:14,17:44:14,1244,38,,,,9320.1,0
10291090,17:45:38,17:45:38,1245,39,,,,9546.79,0
10291090,17:47:02,17:47:02,1246,40,,,,9783.31,0
10291090,17:48:00,17:48:00,9833,41,,,,9916.99,
10291090,17:49:46,17:49:46,2658,42,,,,10569.65,0
10291090,17:50:20,17:50:20,2659,43,,,,10789.81,0
10291090,17:51:00,17:51:00,9868,44,,,,11072.33,
10291090,17:52:13,17:52:13,441,45,,,,11300.73,0
10291090,17:53:03,17:53:03,442,46,,,,11469.4,0
10291090,17:53:57,17:53:57,443,47,,,,11649.38,0
10291090,17:55:33,17:55:33,444,48,,,,11885.11,0
10291090,17:56:27,17:56:27,445,49,,,,12042.71,0
10291090,17:58:00,17:58:00,446,50,,,,12332.64,
10291090,17:58:39,17:58:39,447,51,,,,12492.91,0
10291090,17:59:45,17:59:45,7267,52,,,,12746.35,0
10291090,18:00:35,18:00:35,7268,53,,,,12965.59,0
10291090,18:01:03,18:01:03,7269,54,,,,13091.5,0
10291090,18:01:53,18:01:53,7271,55,,,,13345.22,0
10291090,18:02:30,18:02:30,453,56,,,,13520.64,0
10291090,18:04:00,18:04:00,455,57,,,,13847.25,
10291090,18:05:30,18:05:30,9896,58,,,,14299.9,0
10291090,18:06:00,18:06:00,5896,59,,,,14448.42,
10291090,18:06:42,18:06:42,5897,60,,,,14619.22,0
10291090,18:07:17,18:07:17,10148,61,,,,14796.09,0
10291090,18:07:58,18:07:58,5899,62,,,,14989.79,0
10291090,18:09:16,18:09:16,5900,63,,,,15293.73,0
10291090,18:12:19,18:12:19,990,64,,,,15834.3,0
10291090,18:13:00,18:13:00,10737,65,,1,,16060.64,
10381070,10:48:00,10:48:00,9833,1,,,1,0,
10381070,10:49:46,10:49:46,2658,2,,,,652.66,0
10381070,10:50:20,10:50:20,2659,3,,,,872.82,0
10381070,10:51:00,10:51:00,9868,4,,,,1155.34,
10381070,10:52:02,10:52:02,441,5,,,,1383.74,0
10381070,10:52:45,10:52:45,442,6,,,,1552.41,0
10381070,10:53:31,10:53:31,443,7,,,,1732.39,0
10381070,10:54:54,10:54:54,444,8,,,,1968.12,0
10381070,10:55:40,10:55:40,445,9,,,,2125.72,0
10381070,10:57:00,10:57:00,446,10,,,,2415.65,
10381070,10:57:39,10:57:39,447,11,,,,2575.92,0
10381070,10:58:45,10:58:45,7267,12,,,,2829.36,0
10381070,10:59:35,10:59:35,7268,13,,,,3048.6,0
10381070,11:00:03,11:00:03,7269,14,,,,3174.51,0
10381070,11:00:53,11:00:53,7271,15,,,,3428.23,0
10381070,11:01:30,11:01:30,453,16,,,,3603.65,0
10381070,11:03:00,11:03:00,455,17,,,,3930.26,
10381070,11:04:30,11:04:30,9896,18,,,,4382.91,0
10381070,11:05:00,11:05:00,5896,19,,,,4531.43,
10381070,11:05:42,11:05:42,5897,20,,,,4702.23,0
10381070,11:06:17,11:06:17,10148,21,,,,4879.1,0
10381070,11:06:58,11:06:58,5899,22,,,,5072.8,0
10381070,11:08:16,11:08:16,5900,23,,,,5376.74,0
10381070,11:11:19,11:11:19,990,24,,,,5917.31,0
10381070,11:12:00,11:12:00,10737,25,,1,,6143.65,
10381090,10:48:00,10:48:00,9833,1,,,1,0,
10381090,10:49:46,10:49:46,2658,2,,,,652.66,0
10381090,10:50:20,10:50:20,2659,3,,,,872.82,0
10381090,10:51:00,10:51:00,9868,4,,,,1155.34,
10381090,10:52:02,10:52:02,441,5,,,,1383.74,0
10381090,10:52:45,10:52:45,442,6,,,,1552.41,0
10381090,10:53:31,10:53:31,443,7,,,,1732.39,0
10381090,10:54:54,10:54:54,444,8,,,,1968.12,0
10381090,10:55:40,10:55:40,445,9,,,,2125.72,0
10381090,10:57:00,10:57:00,446,10,,,,2415.65,
10381090,10:57:39,10:57:39,447,11,,,,2575.92,0
10381090,10:58:45,10:58:45,7267,12,,,,2829.36,0
10381090,10:59:35,10:59:35,7268,13,,,,3048.6,0
10381090,11:00:03,11:00:03,7269,14,,,,3174.51,0
10381090,11:00:53,11:00:53,7271,15,,,,3428.23,0
10381090,11:01:30,11:01:30,453,16,,,,3603.65,0
10381090,11:03:00,11:03:00,455,17,,,,3930.26,
10381090,11:04:30,11:04:30,9896,18,,,,4382.91,0
10381090,11:05:00,11:05:00,5896,19,,,,4531.43,
10381090,11:05:42,11:05:42,5897,20,,,,4702.23,0
10381090,11:06:17,11:06:17,10148,21,,,,4879.1,0
10381090,11:06:58,11:06:58,5899,22,,,,5072.8,0
10381090,11:08:16,11:08:16,5900,23,,,,5376.74,0
10381090,11:11:19,11:11:19,990,24,,,,5917.31,0
10381090,11:12:00,11:12:00,10737,25,,1,,6143.65,
10427020,13:51:00,13:51:00,10017,1,,,1,0,
10427020,13:53:45,13:53:45,4339,2,,,,816.02,0
10427020,13:54:34,13:54:34,4340,3,,,,1013.48,0
10427020,13:55:32,13:55:32,4341,4,,,,1269.12,0
10427020,13:56:30,13:56:30,5425,5,,,,1490.95,0
10427020,13:57:48,13:57:48,8054,6,,,,1803.37,0
10427020,13:58:47,13:58:47,5874,7,,,,2025.15,0
10427020,14:00:24,14:00:24,5875,8,,,,2370.13,0
10427020,14:01:12,14:01:12,5876,9,,,,2542.91,0
10427020,14:01:51,14:01:51,5877,10,,,,2709.33,0
10427020,14:03:00,14:03:00,4455,11,,,,2946.82,
10427020,14:03:45,14:03:45,4456,12,,,,3288.06,0
10427020,14:04:04,14:04:04,4457,13,,,,3437.17,0
10427020,14:04:27,14:04:27,5879,14,,,,3642.19,0
10427020,14:04:51,14:04:51,5880,15,,,,3813.43,0
10427020,14:05:05,14:05:05,5881,16,,,,3918.26,0
10427020,14:05:24,14:05:24,5882,17,,,,4078.09,0
10427020,14:05:46,14:05:46,5883,18,,,,4238.27,0
10427020,14:06:02,14:06:02,5884,19,,,,4357.3,0
10427020,14:06:26,14:06:26,5886,20,,,,4588.02,0
10427020,14:06:48,14:06:48,5887,21,,,,4751.99,0
10427020,14:07:24,14:07:24,5888,22,,,,5133.63,0
10427020,14:08:00,14:08:00,5889,23,,,,5432.48,0
10427020,14:08:49,14:08:49,5890,24,,,,5779.35,0
10427020,14:09:08,14:09:08,5891,25,,,,5926.81,0
10427020,14:09:39,14:09:39,5892,26,,,,6163.66,0
10427020,14:10:11,14:10:11,5893,27,,,,6415.73,0
10427020,14:10:43,14:10:43,5894,28,,,,6673.91,0
10427020,14:11:16,14:11:16,5895,29,,,,6898.48,0
10427020,14:11:49,14:11:49,426,30,,,,7081.42,0
10427020,14:12:23,14:12:23,427,31,,,,7309.68,0
10427020,14:13:00,14:13:00,428,32,,,,7593.89,
10427020,14:15:28,14:15:28,7396,33,,,,8317.17,0
10427020,14:15:54,14:15:54,4381,34,,,,8437.96,0
10427020,14:16:26,14:16:26,4382,35,,,,8647.89,0
10427020,14:17:00,14:17:00,8669,36,,,,8848.11,
10427020,14:18:21,14:18:21,1242,37,,,,9036,0
10427020,14:19:46,14:19:46,1244,38,,,,9320.1,0
10427020,14:20:58,14:20:58,1245,39,,,,9546.79,0
10427020,14:22:10,14:22:10,1246,40,,,,9783.31,0
10427020,14:23:00,14:23:00,9833,41,,,,9916.99,
10427020,14:25:58,14:25:58,2658,42,,,,10569.65,0
10427020,14:26:54,14:26:54,2659,43,,,,10789.81,0
10427020,14:28:00,14:28:00,9868,44,,,,11072.33,
10427020,14:29:23,14:29:23,441,45,,,,11300.73,0
10427020,14:30:20,14:30:20,442,46,,,,11469.4,0
10427020,14:31:22,14:31:22,443,47,,,,11649.38,0
10427020,14:33:12,14:33:12,444,48,,,,11885.11,0
10427020,14:34:14,14:34:14,445,49,,,,12042.71,0
10427020,14:36:00,14:36:00,446,50,,,,12332.64,
10427020,14:36:45,14:36:45,447,51,,,,12492.91,0
10427020,14:38:02,14:38:02,7267,52,,,,12746.35,0
10427020,14:39:00,14:39:00,7268,53,,,,12965.59,0
10427020,14:39:34,14:39:34,7269,54,,,,13091.5,0
10427020,14:40:32,14:40:32,7271,55,,,,13345.22,0
10427020,14:41:15,14:41:15,453,56,,,,13520.64,0
10427020,14:43:00,14:43:00,455,57,,,,13847.25,
10427020,14:44:30,14:44:30,9896,58,,,,14299.9,0
10427020,14:45:00,14:45:00,5896,59,,,,14448.42,
10427020,14:46:13,14:46:13,5897,60,,,,14619.22,0
10427020,14:47:13,14:47:13,10148,61,,,,14796.09,0
10427020,14:48:22,14:48:22,5899,62,,,,14989.79,0
10427020,14:50:36,14:50:36,5900,63,,,,15293.73,0
10427020,14:55:51,14:55:51,990,64,,,,15834.3,0
10427020,14:57:00,14:57:00,10737,65,,1,,16060.64,
10427030,13:51:00,13:51:00,10017,1,,,1,0,
10427030,13:53:45,13:53:45,4339,2,,,,816.02,0
10427030,13:54:34,13:54:34,4340,3,,,,1013.48,0
10427030,13:55:32,13:55:32,4341,4,,,,1269.12,0
10427030,13:56:30,13:56:30,5425,5,,,,1490.95,0
10427030,13:57:48,13:57:48,8054,6,,,,1803.37,0
10427030,13:58:47,13:58:47,5874,7,,,,2025.15,0
10427030,14:00:24,14:00:24,5875,8,,,,2370.13,0
10427030,14:01:12,14:01:12,5876,9,,,,2542.91,0
10427030,14:01:51,14:01:51,5877,10,,,,2709.33,0
10427030,14:03:00,14:03:00,4455,11,,,,2946.82,
10427030,14:03:45,14:03:45,4456,12,,,,3288.06,0
10427030,14:04:04,14:04:04,4457,13,,,,3437.17,0
10427030,14:04:27,14:04:27,5879,14,,,,3642.19,0
10427030,14:04:51,14:04:51,5880,15,,,,3813.43,0
10427030,14:05:05,14:05:05,5881,16,,,,3918.26,0
10427030,14:05:24,14:05:24,5882,17,,,,4078.09,0
10427030,14:05:46,14:05:46,5883,18,,,,4238.27,0
10427030,14:06:02,14:06:02,5884,19,,,,4357.3,0
10427030,14:06:26,14:06:26,5886,20,,,,4588.02,0
10427030,14:06:48,14:06:48,5887,21,,,,4751.99,0
10427030,14:07:24,14:07:24,5888,22,,,,5133.63,0
10427030,14:08:00,14:08:00,5889,23,,,,5432.48,0
10427030,14:08:49,14:08:49,5890,24,,,,5779.35,0
10427030,14:09:08,14:09:08,5891,25,,,,5926.81,0
10427030,14:09:39,14:09:39,5892,26,,,,6163.66,0
10427030,14:10:11,14:10:11,5893,27,,,,6415.73,0
10427030,14:10:43,14:10:43,5894,28,,,,6673.91,0
10427030,14:11:16,14:11:16,5895,29,,,,6898.48,0
10427030,14:11:49,14:11:49,426,30,,,,7081.42,0
10427030,14:12:23,14:12:23,427,31,,,,7309.68,0
10427030,14:13:00,14:13:00,428,32,,,,7593.89,
10427030,14:15:28,14:15:28,7396,33,,,,8317.17,0
10427030,14:15:54,14:15:54,4381,34,,,,8437.96,0
10427030,14:16:26,14:16:26,4382,35,,,,8647.89,0
10427030,14:17:00,14:17:00,8669,36,,,,8848.11,
10427030,14:18:21,14:18:21,1242,37,,,,9036,0
10427030,14:19:46,14:19:46,1244,38,,,,9320.1,0
10427030,14:20:58,14:20:58,1245,39,,,,9546.79,0
10427030,14:22:10,14:22:10,1246,40,,,,9783.31,0
10427030,14:23:00,14:23:00,9833,41,,,,9916.99,
10427030,14:25:58,14:25:58,2658,42,,,,10569.65,0
10427030,14:26:54,14:26:54,2659,43,,,,10789.81,0
10427030,14:28:00,14:28:00,9868,44,,,,11072.33,
10427030,14:29:23,14:29:23,441,45,,,,11300.73,0
10427030,14:30:20,14:30:20,442,46,,,,11469.4,0
10427030,14:31:22,14:31:22,443,47,,,,11649.38,0
10427030,14:33:12,14:33:12,444,48,,,,11885.11,0
10427030,14:34:14,14:34:14,445,49,,,,12042.71,0
10427030,14:36:00,14:36:00,446,50,,,,12332.64,
10427030,14:36:45,14:36:45,447,51,,,,12492.91,0
10427030,14:38:02,14:38:02,7267,52,,,,12746.35,0
10427030,14:39:00,14:39:00,7268,53,,,,12965.59,0
10427030,14:39:34,14:39:34,7269,54,,,,13091.5,0
10427030,14:40:32,14:40:32,7271,55,,,,13345.22,0
10427030,14:41:15,14:41:15,453,56,,,,13520.64,0
10427030,14:43:00,14:43:00,455,57,,,,13847.25,
10427030,14:44:30,14:44:30,9896,58,,,,14299.9,0
10427030,14:45:00,14:45:00,5896,59,,,,14448.42,
10427030,14:46:13,14:46:13,5897,60,,,,14619.22,0
10427030,14:47:13,14:47:13,10148,61,,,,14796.09,0
10427030,14:48:22,14:48:22,5899,62,,,,14989.79,0
10427030,14:50:36,14:50:36,5900,63,,,,15293.73,0
10427030,14:55:51,14:55:51,990,64,,,,15834.3,0
10427030,14:57:00,14:57:00,10737,65,,1,,16060.64,
10427040,13:51:00,13:51:00,10017,1,,,1,0,
10427040,13:53:45,13:53:45,4339,2,,,,816.02,0
10427040,13:54:34,13:54:34,4340,3,,,,1013.48,0
10427040,13:55:32,13:55:32,4341,4,,,,1269.12,0
10427040,13:56:30,13:56:30,5425,5,,,,1490.95,0
10427040,13:57:48,13:57:48,8054,6,,,,1803.37,0
10427040,13:58:47,13:58:47,5874,7,,,,2025.15,0
10427040,14:00:24,14:00:24,5875,8,,,,2370.13,0
10427040,14:01:12,14:01:12,5876,9,,,,2542.91,0
10427040,14:01:51,14:01:51,5877,10,,,,2709.33,0
10427040,14:03:00,14:03:00,4455,11,,,,2946.82,
10427040,14:03:45,14:03:45,4456,12,,,,3288.06,0
10427040,14:04:04,14:04:04,4457,13,,,,3437.17,0
10427040,14:04:27,14:04:27,5879,14,,,,3642.19,0
10427040,14:04:51,14:04:51,5880,15,,,,3813.43,0
10427040,14:05:05,14:05:05,5881,16,,,,3918.26,0
10427040,14:05:24,14:05:24,5882,17,,,,4078.09,0
10427040,14:05:46,14:05:46,5883,18,,,,4238.27,0
10427040,14:06:02,14:06:02,5884,19,,,,4357.3,0
10427040,14:06:26,14:06:26,5886,20,,,,4588.02,0
10427040,14:06:48,14:06:48,5887,21,,,,4751.99,0
10427040,14:07:24,14:07:24,5888,22,,,,5133.63,0
10427040,14:08:00,14:08:00,5889,23,,,,5432.48,0
10427040,14:08:49,14:08:49,5890,24,,,,5779.35,0
10427040,14:09:08,14:09:08,5891,25,,,,5926.81,0
10427040,14:09:39,14:09:39,5892,26,,,,6163.66,0
10427040,14:10:11,14:10:11,5893,27,,,,6415.73,0
10427040,14:10:43,14:10:43,5894,28,,,,6673.91,0
10427040,14:11:16,14:11:16,5895,29,,,,6898.48,0
10427040,14:11:49,14:11:49,426,30,,,,7081.42,0
10427040,14:12:23,14:12:23,427,31,,,,7309.68,0
10427040,14:13:00,14:13:00,428,32,,,,7593.89,
10427040,14:15:28,14:15:28,7396,33,,,,8317.17,0
10427040,14:15:54,14:15:54,4381,34,,,,8437.96,0
10427040,14:16:26,14:16:26,4382,35,,,,8647.89,0
10427040,14:17:00,14:17:00,8669,36,,,,8848.11,
10427040,14:18:21,14:18:21,1242,37,,,,9036,0
10427040,14:19:46,14:19:46,1244,38,,,,9320.1,0
10427040,14:20:58,14:20:58,1245,39,,,,9546.79,0
10427040,14:22:10,14:22:10,1246,40,,,,9783.31,0
10427040,14:23:00,14:23:00,9833,41,,,,9916.99,
10427040,14:25:58,14:25:58,2658,42,,,,10569.65,0
10427040,14:26:54,14:26:54,2659,43,,,,10789.81,0
10427040,14:28:00,14:28:00,9868,44,,,,11072.33,
10427040,14:29:23,14:29:23,441,45,,,,11300.73,0
10427040,14:30:20,14:30:20,442,46,,,,11469.4,0
10427040,14:31:22,14:31:22,443,47,,,,11649.38,0
10427040,14:33:12,14:33:12,444,48,,,,11885.11,0
10427040,14:34:14,14:34:14,445,49,,,,12042.71,0
10427040,14:36:00,14:36:00,446,50,,,,12332.64,
10427040,14:36:45,14:36:45,447,51,,,,12492.91,0
10427040,14:38:02,14:38:02,7267,52,,,,12746.35,0
10427040,14:39:00,14:39:00,7268,53,,,,12965.59,0
10427040,14:39:34,14:39:34,7269,54,,,,13091.5,0
10427040,14:40:32,14:40:32,7271,55,,,,13345.22,0
10427040,14:41:15,14:41:15,453,56,,,,13520.64,0
10427040,14:43:00,14:43:00,455,57,,,,13847.25,
10427040,14:44:30,14:44:30,9896,58,,,,14299.9,0
10427040,14:45:00,14:45:00,5896,59,,,,14448.42,
10427040,14:46:13,14:46:13,5897,60,,,,14619.22,0
10427040,14:47:13,14:47:13,10148,61,,,,14796.09,0
10427040,14:48:22,14:48:22,5899,62,,,,14989.79,0
10427040,14:50:36,14:50:36,5900,63,,,,15293.73,0
10427040,14:55:51,14:55:51,990,64,,,,15834.3,0
10427040,14:57:00,14:57:00,10737,65,,1,,16060.64,
10427050,13:51:00,13:51:00,10017,1,,,1,0,
10427050,13:53:45,13:53:45,4339,2,,,,816.02,0
10427050,13:54:34,13:54:34,4340,3,,,,1013.48,0
10427050,13:55:32,13:55:32,4341,4,,,,1269.12,0
10427050,13:56:30,13:56:30,5425,5,,,,1490.95,0
10427050,13:57:48,13:57:48,8054,6,,,,1803.37,0
10427050,13:58:47,13:58:47,5874,7,,,,2025.15,0
10427050,14:00:24,14:00:24,5875,8,,,,2370.13,0
10427050,14:01:12,14:01:12,5876,9,,,,2542.91,0
10427050,14:01:51,14:01:51,5877,10,,,,2709.33,0
10427050,14:03:00,14:03:00,4455,11,,,,2946.82,
10427050,14:03:45,14:03:45,4456,12,,,,3288.06,0
10427050,14:04:04,14:04:04,4457,13,,,,3437.17,0
10427050,14:04:27,14:04:27,5879,14,,,,3642.19,0
10427050,14:04:51,14:04:51,5880,15,,,,3813.43,0
10427050,14:05:05,14:05:05,5881,16,,,,3918.26,0
10427050,14:05:24,14:05:24,5882,17,,,,4078.09,0
10427050,14:05:46,14:05:46,5883,18,,,,4238.27,0
10427050,14:06:02,14:06:02,5884,19,,,,4357.3,0
10427050,14:06:26,14:06:26,5886,20,,,,4588.02,0
10427050,14:06:48,14:06:48,5887,21,,,,4751.99,0
10427050,14:07:24,14:07:24,5888,22,,,,5133.63,0
10427050,14:08:00,14:08:00,5889,23,,,,5432.48,0
10427050,14:08:49,14:08:49,5890,24,,,,5779.35,0
10427050,14:09:08,14:09:08,5891,25,,,,5926.81,0
10427050,14:09:39,14:09:39,5892,26,,,,6163.66,0
10427050,14:10:11,14:10:11,5893,27,,,,6415.73,0
10427050,14:10:43,14:10:43,5894,28,,,,6673.91,0
10427050,14:11:16,14:11:16,5895,29,,,,6898.48,0
10427050,14:11:49,14:11:49,426,30,,,,7081.42,0
10427050,14:12:23,14:12:23,427,31,,,,7309.68,0
10427050,14:13:00,14:13:00,428,32,,,,7593.89,
10427050,14:15:28,14:15:28,7396,33,,,,8317.17,0
10427050,14:15:54,14:15:54,4381,34,,,,8437.96,0
10427050,14:16:26,14:16:26,4382,35,,,,8647.89,0
10427050,14:17:00,14:17:00,8669,36,,,,8848.11,
10427050,14:18:21,14:18:21,1242,37,,,,9036,0
10427050,14:19:46,14:19:46,1244,38,,,,9320.1,0
10427050,14:20:58,14:20:58,1245,39,,,,9546.79,0
10427050,14:22:10,14:22:10,1246,40,,,,9783.31,0
10427050,14:23:00,14:23:00,9833,41,,,,9916.99,
10427050,14:25:58,14:25:58,2658,42,,,,10569.65,0
10427050,14:26:54,14:26:54,2659,43,,,,10789.81,0
10427050,14:28:00,14:28:00,9868,44,,,,11072.33,
10427050,14:29:23,14:29:23,441,45,,,,11300.73,0
10427050,14:30:20,14:30:20,442,46,,,,11469.4,0
10427050,14:31:22,14:31:22,443,47,,,,11649.38,0
10427050,14:33:12,14:33:12,444,48,,,,11885.11,0
10427050,14:34:14,14:34:14,445,49,,,,12042.71,0
10427050,14:36:00,14:36:00,446,50,,,,12332.64,
10427050,14:36:45,14:36:45,447,51,,,,12492.91,0
10427050,14:38:02,14:38:02,7267,52,,,,12746.35,0
10427050,14:39:00,14:39:00,7268,53,,,,12965.59,0
10427050,14:39:34,14:39:34,7269,54,,,,13091.5,0
10427050,14:40:32,14:40:32,7271,55,,,,13345.22,0
10427050,14:41:15,14:41:15,453,56,,,,13520.64,0
10427050,14:43:00,14:43:00,455,57,,,,13847.25,
10427050,14:44:30,14:44:30,9896,58,,,,14299.9,0
10427050,14:45:00,14:45:00,5896,59,,,,14448.42,
10427050,14:46:13,14:46:13,5897,60,,,,14619.22,0
10427050,14:47:13,14:47:13,10148,61,,,,14796.09,0
10427050,14:48:22,14:48:22,5899,62,,,,14989.79,0
10427050,14:50:36,14:50:36,5900,63,,,,15293.73,0
10427050,14:55:51,14:55:51,990,64,,,,15834.3,0
10427050,14:57:00,14:57:00,10737,65,,1,,16060.64,
10427060,13:51:00,13:51:00,10017,1,,,1,0,
10427060,13:53:45,13:53:45,4339,2,,,,816.02,0
10427060,13:54:34,13:54:34,4340,3,,,,1013.48,0
10427060,13:55:32,13:55:32,4341,4,,,,1269.12,0
10427060,13:56:30,13:56:30,5425,5,,,,1490.95,0
10427060,13:57:48,13:57:48,8054,6,,,,1803.37,0
10427060,13:58:47,13:58:47,5874,7,,,,2025.15,0
10427060,14:00:24,14:00:24,5875,8,,,,2370.13,0
10427060,14:01:12,14:01:12,5876,9,,,,2542.91,0
10427060,14:01:51,14:01:51,5877,10,,,,2709.33,0
10427060,14:03:00,14:03:00,4455,11,,,,2946.82,
10427060,14:03:45,14:03:45,4456,12,,,,3288.06,0
10427060,14:04:04,14:04:04,4457,13,,,,3437.17,0
10427060,14:04:27,14:04:27,5879,14,,,,3642.19,0
10427060,14:04:51,14:04:51,5880,15,,,,3813.43,0
10427060,14:05:05,14:05:05,5881,16,,,,3918.26,0
10427060,14:05:24,14:05:24,5882,17,,,,4078.09,0
10427060,14:05:46,14:05:46,5883,18,,,,4238.27,0
10427060,14:06:02,14:06:02,5884,19,,,,4357.3,0
10427060,14:06:26,14:06:26,5886,20,,,,4588.02,0
10427060,14:06:48,14:06:48,5887,21,,,,4751.99,0
10427060,14:07:24,14:07:24,5888,22,,,,5133.63,0
10427060,14:08:00,14:08:00,5889,23,,,,5432.48,0
10427060,14:08:49,14:08:49,5890,24,,,,5779.35,0
10427060,14:09:08,14:09:08,5891,25,,,,5926.81,0
10427060,14:09:39,14:09:39,5892,26,,,,6163.66,0
10427060,14:10:11,14:10:11,5893,27,,,,6415.73,0
10427060,14:10:43,14:10:43,5894,28,,,,6673.91,0
10427060,14:11:16,14:11:16,5895,29,,,,6898.48,0
10427060,14:11:49,14:11:49,426,30,,,,7081.42,0
10427060,14:12:23,14:12:23,427,31,,,,7309.68,0
10427060,14:13:00,14:13:00,428,32,,,,7593.89,
10427060,14:15:28,14:15:28,7396,33,,,,8317.17,0
10427060,14:15:54,14:15:54,4381,34,,,,8437.96,0
10427060,14:16:26,14:16:26,4382,35,,,,8647.89,0
10427060,14:17:00,14:17:00,8669,36,,,,8848.11,
10427060,14:18:21,14:18:21,1242,37,,,,9036,0
10427060,14:19:46,14:19:46,1244,38,,,,9320.1,0
10427060,14:20:58,14:20:58,1245,39,,,,9546.79,0
10427060,14:22:10,14:22:10,1246,40,,,,9783.31,0
10427060,14:23:00,14:23:00,9833,41,,,,9916.99,
10427060,14:25:58,14:25:58,2658,42,,,,10569.65,0
10427060,14:26:54,14:26:54,2659,43,,,,10789.81,0
10427060,14:28:00,14:28:00,9868,44,,,,11072.33,
10427060,14:29:23,14:29:23,441,45,,,,11300.73,0
10427060,14:30:20,14:30:20,442,46,,,,11469.4,0
10427060,14:31:22,14:31:22,443,47,,,,11649.38,0
10427060,14:33:12,14:33:12,444,48,,,,11885.11,0
10427060,14:34:14,14:34:14,445,49,,,,12042.71,0
10427060,14:36:00,14:36:00,446,50,,,,12332.64,
10427060,14:36:45,14:36:45,447,51,,,,12492.91,0
10427060,14:38:02,14:38:02,7267,52,,,,12746.35,0
10427060,14:39:00,14:39:00,7268,53,,,,12965.59,0
10427060,14:39:34,14:39:34,7269,54,,,,13091.5,0
10427060,14:40:32,14:40:32,7271,55,,,,13345.22,0
10427060,14:41:15,14:41:15,453,56,,,,13520.64,0
10427060,14:43:00,14:43:00,455,57,,,,13847.25,
10427060,14:44:30,14:44:30,9896,58,,,,14299.9,0
10427060,14:45:00,14:45:00,5896,59,,,,14448.42,
10427060,14:46:13,14:46:13,5897,60,,,,14619.22,0
10427060,14:47:13,14:47:13,10148,61,,,,14796.09,0
10427060,14:48:22,14:48:22,5899,62,,,,14989.79,0
10427060,14:50:36,14:50:36,5900,63,,,,15293.73,0
10427060,14:55:51,14:55:51,990,64,,,,15834.3,0
10427060,14:57:00,14:57:00,10737,65,,1,,16060.64,
10427080,13:51:00,13:51:00,10017,1,,,1,0,
10427080,13:53:45,13:53:45,4339,2,,,,816.02,0
10427080,13:54:34,13:54:34,4340,3,,,,1013.48,0
10427080,13:55:32,13:55:32,4341,4,,,,1269.12,0
10427080,13:56:30,13:56:30,5425,5,,,,1490.95,0
10427080,13:57:48,13:57:48,8054,6,,,,1803.37,0
10427080,13:58:47,13:58:47,5874,7,,,,2025.15,0
10427080,14:00:24,14:00:24,5875,8,,,,2370.13,0
10427080,14:01:12,14:01:12,5876,9,,,,2542.91,0
10427080,14:01:51,14:01:51,5877,10,,,,2709.33,0
10427080,14:03:00,14:03:00,4455,11,,,,2946.82,
10427080,14:03:45,14:03:45,4456,12,,,,3288.06,0
10427080,14:04:04,14:04:04,4457,13,,,,3437.17,0
10427080,14:04:27,14:04:27,5879,14,,,,3642.19,0
10427080,14:04:51,14:04:51,5880,15,,,,3813.43,0
10427080,14:05:05,14:05:05,5881,16,,,,3918.26,0
10427080,14:05:24,14:05:24,5882,17,,,,4078.09,0
10427080,14:05:46,14:05:46,5883,18,,,,4238.27,0
10427080,14:06:02,14:06:02,5884,19,,,,4357.3,0
10427080,14:06:26,14:06:26,5886,20,,,,4588.02,0
10427080,14:06:48,14:06:48,5887,21,,,,4751.99,0
10427080,14:07:24,14:07:24,5888,22,,,,5133.63,0
10427080,14:08:00,14:08:00,5889,23,,,,5432.48,0
10427080,14:08:49,14:08:49,5890,24,,,,5779.35,0
10427080,14:09:08,14:09:08,5891,25,,,,5926.81,0
10427080,14:09:39,14:09:39,5892,26,,,,6163.66,0
10427080,14:10:11,14:10:11,5893,27,,,,6415.73,0
10427080,14:10:43,14:10:43,5894,28,,,,6673.91,0
10427080,14:11:16,14:11:16,5895,29,,,,6898.48,0
10427080,14:11:49,14:11:49,426,30,,,,7081.42,0
10427080,14:12:23,14:12:23,427,31,,,,7309.68,0
10427080,14:13:00,14:13:00,428,32,,,,7593.89,
10427080,14:15:28,14:15:28,7396,33,,,,8317.17,0
10427080,14:15:54,14:15:54,4381,34,,,,8437.96,0
10427080,14:16:26,14:16:26,4382,35,,,,8647.89,0
10427080,14:17:00,14:17:00,8669,36,,,,8848.11,
10427080,14:18:21,14:18:21,1242,37,,,,9036,0
10427080,14:19:46,14:19:46,1244,38,,,,9320.1,0
10427080,14:20:58,14:20:58,1245,39,,,,9546.79,0
10427080,14:22:10,14:22:10,1246,40,,,,9783.31,0
10427080,14:23:00,14:23:00,9833,41,,,,9916.99,
10427080,14:25:58,14:25:58,2658,42,,,,10569.65,0
10427080,14:26:54,14:26:54,2659,43,,,,10789.81,0
10427080,14:28:00,14:28:00,9868,44,,,,11072.33,
10427080,14:29:23,14:29:23,441,45,,,,11300.73,0
10427080,14:30:20,14:30:20,442,46,,,,11469.4,0
10427080,14:31:22,14:31:22,443,47,,,,11649.38,0
10427080,14:33:12,14:33:12,444,48,,,,11885.11,0
10427080,14:34:14,14:34:14,445,49,,,,12042.71,0
10427080,14:36:00,14:36:00,446,50,,,,12332.64,
10427080,14:36:45,14:36:45,447,51,,,,12492.91,0
10427080,14:38:02,14:38:02,7267,52,,,,12746.35,0
10427080,14:39:00,14:39:00,7268,53,,,,12965.59,0
10427080,14:39:34,14:39:34,7269,54,,,,13091.5,0
10427080,14:40:32,14:40:32,7271,55,,,,13345.22,0
10427080,14:41:15,14:41:15,453,56,,,,13520.64,0
10427080,14:43:00,14:43:00,455,57,,,,13847.25,
10427080,14:44:30,14:44:30,9896,58,,,,14299.9,0
10427080,14:45:00,14:45:00,5896,59,,,,14448.42,
10427080,14:46:13,14:46:13,5897,60,,,,14619.22,0
10427080,14:47:13,14:47:13,10148,61,,,,14796.09,0
10427080,14:48:22,14:48:22,5899,62,,,,14989.79,0
10427080,14:50:36,14:50:36,5900,63,,,,15293.73,0
10427080,14:55:51,14:55:51,990,64,,,,15834.3,0
10427080,14:57:00,14:57:00,10737,65,,1,,16060.64,
10514020,09:33:00,09:33:00,10017,1,,,1,0,
10514020,09:35:17,09:35:17,4339,2,,,,816.02,0
10514020,09:35:58,09:35:58,4340,3,,,,1013.48,0
10514020,09:36:47,09:36:47,4341,4,,,,1269.12,0
10514020,09:37:35,09:37:35,5425,5,,,,1490.95,0
10514020,09:38:40,09:38:40,8054,6,,,,1803.37,0
10514020,09:39:29,09:39:29,5874,7,,,,2025.15,0
10514020,09:40:50,09:40:50,5875,8,,,,2370.13,0
10514020,09:41:30,09:41:30,5876,9,,,,2542.91,0
10514020,09:42:03,09:42:03,5877,10,,,,2709.33,0
10514020,09:43:00,09:43:00,4455,11,,,,2946.82,
10514020,09:43:45,09:43:45,4456,12,,,,3288.06,0
10514020,09:44:04,09:44:04,4457,13,,,,3437.17,0
10514020,09:44:27,09:44:27,5879,14,,,,3642.19,0
10514020,09:44:51,09:44:51,5880,15,,,,3813.43,0
10514020,09:45:05,09:45:05,5881,16,,,,3918.26,0
10514020,09:45:24,09:45:24,5882,17,,,,4078.09,0
10514020,09:45:46,09:45:46,5883,18,,,,4238.27,0
10514020,09:46:02,09:46:02,5884,19,,,,4357.3,0
10514020,09:46:26,09:46:26,5886,20,,,,4588.02,0
10514020,09:46:48,09:46:48,5887,21,,,,4751.99,0
10514020,09:47:24,09:47:24,5888,22,,,,5133.63,0
10514020,09:48:00,09:48:00,5889,23,,,,5432.48,0
10514020,09:48:49,09:48:49,5890,24,,,,5779.35,0
10514020,09:49:08,09:49:08,5891,25,,,,5926.81,0
10514020,09:49:39,09:49:39,5892,26,,,,6163.66,0
10514020,09:50:11,09:50:11,5893,27,,,,6415.73,0
10514020,09:50:43,09:50:43,5894,28,,,,6673.91,0
10514020,09:51:16,09:51:16,5895,29,,,,6898.48,0
10514020,09:51:49,09:51:49,426,30,,,,7081.42,0
10514020,09:52:23,09:52:23,427,31,,,,7309.68,0
10514020,09:53:00,09:53:00,428,32,,,,7593.89,
10514020,09:55:28,09:55:28,7396,33,,,,8317.17,0
10514020,09:55:54,09:55:54,4381,34,,,,8437.96,0
10514020,09:56:26,09:56:26,4382,35,,,,8647.89,0
10514020,09:57:00,09:57:00,8669,36,,,,8848.11,
10514020,09:58:21,09:58:21,1242,37,,,,9036,0
10514020,09:59:46,09:59:46,1244,38,,,,9320.1,0
10514020,10:00:58,10:00:58,1245,39,,,,9546.79,0
10514020,10:02:10,10:02:10,1246,40,,,,9783.31,0
10514020,10:03:00,10:03:00,9833,41,,,,9916.99,
10514020,10:05:22,10:05:22,2658,42,,,,10569.65,0
10514020,10:06:07,10:06:07,2659,43,,,,10789.81,0
10514020,10:07:00,10:07:00,9868,44,,,,11072.33,
10514020,10:08:23,10:08:23,441,45,,,,11300.73,0
10514020,10:09:20,10:09:20,442,46,,,,11469.4,0
10514020,10:10:22,10:10:22,443,47,,,,11649.38,0
10514020,10:12:12,10:12:12,444,48,,,,11885.11,0
10514020,10:13:14,10:13:14,445,49,,,,12042.71,0
10514020,10:15:00,10:15:00,446,50,,,,12332.64,
10514020,10:15:45,10:15:45,447,51,,,,12492.91,0
10514020,10:17:02,10:17:02,7267,52,,,,12746.35,0
10514020,10:18:00,10:18:00,7268,53,,,,12965.59,0
10514020,10:18:34,10:18:34,7269,54,,,,13091.5,0
10514020,10:19:32,10:19:32,7271,55,,,,13345.22,0
10514020,10:20:15,10:20:15,453,56,,,,13520.64,0
10514020,10:22:00,10:22:00,455,57,,,,13847.25,
10514020,10:23:30,10:23:30,9896,58,,,,14299.9,0
10514020,10:24:00,10:24:00,5896,59,,,,14448.42,
10514020,10:25:01,10:25:01,5897,60,,,,14619.22,0
10514020,10:25:51,10:25:51,10148,61,,,,14796.09,0
10514020,10:26:48,10:26:48,5899,62,,,,14989.79,0
10514020,10:28:40,10:28:40,5900,63,,,,15293.73,0
10514020,10:33:02,10:33:02,990,64,,,,15834.3,0
10514020,10:34:00,10:34:00,10737,65,,1,,16060.64,
10514030,09:33:00,09:33:00,10017,1,,,1,0,
10514030,09:35:17,09:35:17,4339,2,,,,816.02,0
10514030,09:35:58,09:35:58,4340,3,,,,1013.48,0
10514030,09:36:47,09:36:47,4341,4,,,,1269.12,0
10514030,09:37:35,09:37:35,5425,5,,,,1490.95,0
10514030,09:38:40,09:38:40,8054,6,,,,1803.37,0
10514030,09:39:29,09:39:29,5874,7,,,,2025.15,0
10514030,09:40:50,09:40:50,5875,8,,,,2370.13,0
10514030,09:41:30,09:41:30,5876,9,,,,2542.91,0
10514030,09:42:03,09:42:03,5877,10,,,,2709.33,0
10514030,09:43:00,09:43:00,4455,11,,,,2946.82,
10514030,09:43:45,09:43:45,4456,12,,,,3288.06,0
10514030,09:44:04,09:44:04,4457,13,,,,3437.17,0
10514030,09:44:27,09:44:27,5879,14,,,,3642.19,0
10514030,09:44:51,09:44:51,5880,15,,,,3813.43,0
10514030,09:45:05,09:45:05,5881,16,,,,3918.26,0
10514030,09:45:24,09:45:24,5882,17,,,,4078.09,0
10514030,09:45:46,09:45:46,5883,18,,,,4238.27,0
10514030,09:46:02,09:46:02,5884,19,,,,4357.3,0
10514030,09:46:26,09:46:26,5886,20,,,,4588.02,0
10514030,09:46:48,09:46:48,5887,21,,,,4751.99,0
10514030,09:47:24,09:47:24,5888,22,,,,5133.63,0
10514030,09:48:00,09:48:00,5889,23,,,,5432.48,0
10514030,09:48:49,09:48:49,5890,24,,,,5779.35,0
10514030,09:49:08,09:49:08,5891,25,,,,5926.81,0
10514030,09:49:39,09:49:39,5892,26,,,,6163.66,0
10514030,09:50:11,09:50:11,5893,27,,,,6415.73,0
10514030,09:50:43,09:50:43,5894,28,,,,6673.91,0
10514030,09:51:16,09:51:16,5895,29,,,,6898.48,0
10514030,09:51:49,09:51:49,426,30,,,,7081.42,0
10514030,09:52:23,09:52:23,427,31,,,,7309.68,0
10514030,09:53:00,09:53:00,428,32,,,,7593.89,
10514030,09:55:28,09:55:28,7396,33,,,,8317.17,0
10514030,09:55:54,09:55:54,4381,34,,,,8437.96,0
10514030,09:56:26,09:56:26,4382,35,,,,8647.89,0
10514030,09:57:00,09:57:00,8669,36,,,,8848.11,
10514030,09:58:21,09:58:21,1242,37,,,,9036,0
10514030,09:59:46,09:59:46,1244,38,,,,9320.1,0
10514030,10:00:58,10:00:58,1245,39,,,,9546.79,0
10514030,10:02:10,10:02:10,1246,40,,,,9783.31,0
10514030,10:03:00,10:03:00,9833,41,,,,9916.99,
10514030,10:05:22,10:05:22,2658,42,,,,10569.65,0
10514030,10:06:07,10:06:07,2659,43,,,,10789.81,0
10514030,10:07:00,10:07:00,9868,44,,,,11072.33,
10514030,10:08:23,10:08:23,441,45,,,,11300.73,0
10514030,10:09:20,10:09:20,442,46,,,,11469.4,0
10514030,10:10:22,10:10:22,443,47,,,,11649.38,0
10514030,10:12:12,10:12:12,444,48,,,,11885.11,0
10514030,10:13:14,10:13:14,445,49,,,,12042.71,0
10514030,10:15:00,10:15:00,446,50,,,,12332.64,
10514030,10:15:45,10:15:45,447,51,,,,12492.91,0
10514030,10:17:02,10:17:02,7267,52,,,,12746.35,0
10514030,10:18:00,10:18:00,7268,53,,,,12965.59,0
10514030,10:18:34,10:18:34,7269,54,,,,13091.5,0
10514030,10:19:32,10:19:32,7271,55,,,,13345.22,0
10514030,10:20:15,10:20:15,453,56,,,,13520.64,0
10514030,10:22:00,10:22:00,455,57,,,,13847.25,
10514030,10:23:30,10:23:30,9896,58,,,,14299.9,0
10514030,10:24:00,10:24:00,5896,59,,,,14448.42,
10514030,10:25:01,10:25:01,5897,60,,,,14619.22,0
10514030,10:25:51,10:25:51,10148,61,,,,14796.09,0
10514030,10:26:48,10:26:48,5899,62,,,,14989.79,0
10514030,10:28:40,10:28:40,5900,63,,,,15293.73,0
10514030,10:33:02,10:33:02,990,64,,,,15834.3,0
10514030,10:34:00,10:34:00,10737,65,,1,,16060.64,
10514040,09:33:00,09:33:00,10017,1,,,1,0,
10514040,09:35:17,09:35:17,4339,2,,,,816.02,0
10514040,09:35:58,09:35:58,4340,3,,,,1013.48,0
10514040,09:36:47,09:36:47,4341,4,,,,1269.12,0
10514040,09:37:35,09:37:35,5425,5,,,,1490.95,0
10514040,09:38:40,09:38:40,8054,6,,,,1803.37,0
10514040,09:39:29,09:39:29,5874,7,,,,2025.15,0
10514040,09:40:50,09:40:50,5875,8,,,,2370.13,0
10514040,09:41:30,09:41:30,5876,9,,,,2542.91,0
10514040,09:42:03,09:42:03,5877,10,,,,2709.33,0
10514040,09:43:00,09:43:00,4455,11,,,,2946.82,
10514040,09:43:45,09:43:45,4456,12,,,,3288.06,0
10514040,09:44:04,09:44:04,4457,13,,,,3437.17,0
10514040,09:44:27,09:44:27,5879,14,,,,3642.19,0
10514040,09:44:51,09:44:51,5880,15,,,,3813.43,0
10514040,09:45:05,09:45:05,5881,16,,,,3918.26,0
10514040,09:45:24,09:45:24,5882,17,,,,4078.09,0
10514040,09:45:46,09:45:46,5883,18,,,,4238.27,0
10514040,09:46:02,09:46:02,5884,19,,,,4357.3,0
10514040,09:46:26,09:46:26,5886,20,,,,4588.02,0
10514040,09:46:48,09:46:48,5887,21,,,,4751.99,0
10514040,09:47:24,09:47:24,5888,22,,,,5133.63,0
10514040,09:48:00,09:48:00,5889,23,,,,5432.48,0
10514040,09:48:49,09:48:49,5890,24,,,,5779.35,0
10514040,09:49:08,09:49:08,5891,25,,,,5926.81,0
10514040,09:49:39,09:49:39,5892,26,,,,6163.66,0
10514040,09:50:11,09:50:11,5893,27,,,,6415.73,0
10514040,09:50:43,09:50:43,5894,28,,,,6673.91,0
10514040,09:51:16,09:51:16,5895,29,,,,6898.48,0
10514040,09:51:49,09:51:49,426,30,,,,7081.42,0
10514040,09:52:23,09:52:23,427,31,,,,7309.68,0
10514040,09:53:00,09:53:00,428,32,,,,7593.89,
10514040,09:55:28,09:55:28,7396,33,,,,8317.17,0
10514040,09:55:54,09:55:54,4381,34,,,,8437.96,0
10514040,09:56:26,09:56:26,4382,35,,,,8647.89,0
10514040,09:57:00,09:57:00,8669,36,,,,8848.11,
10514040,09:58:21,09:58:21,1242,37,,,,9036,0
10514040,09:59:46,09:59:46,1244,38,,,,9320.1,0
10514040,10:00:58,10:00:58,1245,39,,,,9546.79,0
10514040,10:02:10,10:02:10,1246,40,,,,9783.31,0
10514040,10:03:00,10:03:00,9833,41,,,,9916.99,
10514040,10:05:22,10:05:22,2658,42,,,,10569.65,0
10514040,10:06:07,10:06:07,2659,43,,,,10789.81,0
10514040,10:07:00,10:07:00,9868,44,,,,11072.33,
10514040,10:08:23,10:08:23,441,45,,,,11300.73,0
10514040,10:09:20,10:09:20,442,46,,,,11469.4,0
10514040,10:10:22,10:10:22,443,47,,,,11649.38,0
10514040,10:12:12,10:12:12,444,48,,,,11885.11,0
10514040,10:13:14,10:13:14,445,49,,,,12042.71,0
10514040,10:15:00,10:15:00,446,50,,,,12332.64,
10514040,10:15:45,10:15:45,447,51,,,,12492.91,0
10514040,10:17:02,10:17:02,7267,52,,,,12746.35,0
10514040,10:18:00,10:18:00,7268,53,,,,12965.59,0
10514040,10:18:34,10:18:34,7269,54,,,,13091.5,0
10514040,10:19:32,10:19:32,7271,55,,,,13345.22,0
10514040,10:20:15,10:20:15,453,56,,,,13520.64,0
10514040,10:22:00,10:22:00,455,57,,,,13847.25,
10514040,10:23:30,10:23:30,9896,58,,,,14299.9,0
10514040,10:24:00,10:24:00,5896,59,,,,14448.42,
10514040,10:25:01,10:25:01,5897,60,,,,14619.22,0
10514040,10:25:51,10:25:51,10148,61,,,,14796.09,0
10514040,10:26:48,10:26:48,5899,62,,,,14989.79,0
10514040,10:28:40,10:28:40,5900,63,,,,15293.73,0
10514040,10:33:02,10:33:02,990,64,,,,15834.3,0
10514040,10:34:00,10:34:00,10737,65,,1,,16060.64,
10514050,09:33:00,09:33:00,10017,1,,,1,0,
10514050,09:35:17,09:35:17,4339,2,,,,816.02,0
10514050,09:35:58,09:35:58,4340,3,,,,1013.48,0
10514050,09:36:47,09:36:47,4341,4,,,,1269.12,0
10514050,09:37:35,09:37:35,5425,5,,,,1490.95,0
10514050,09:38:40,09:38:40,8054,6,,,,1803.37,0
10514050,09:39:29,09:39:29,5874,7,,,,2025.15,0
10514050,09:40:50,09:40:50,5875,8,,,,2370.13,0
10514050,09:41:30,09:41:30,5876,9,,,,2542.91,0
10514050,09:42:03,09:42:03,5877,10,,,,2709.33,0
10514050,09:43:00,09:43:00,4455,11,,,,2946.82,
10514050,09:43:45,09:43:45,4456,12,,,,3288.06,0
10514050,09:44:04,09:44:04,4457,13,,,,3437.17,0
10514050,09:44:27,09:44:27,5879,14,,,,3642.19,0
10514050,09:44:51,09:44:51,5880,15,,,,3813.43,0
10514050,09:45:05,09:45:05,5881,16,,,,3918.26,0
10514050,09:45:24,09:45:24,5882,17,,,,4078.09,0
10514050,09:45:46,09:45:46,5883,18,,,,4238.27,0
10514050,09:46:02,09:46:02,5884,19,,,,4357.3,0
10514050,09:46:26,09:46:26,5886,20,,,,4588.02,0
10514050,09:46:48,09:46:48,5887,21,,,,4751.99,0
10514050,09:47:24,09:47:24,5888,22,,,,5133.63,0
10514050,09:48:00,09:48:00,5889,23,,,,5432.48,0
10514050,09:48:49,09:48:49,5890,24,,,,5779.35,0
10514050,09:49:08,09:49:08,5891,25,,,,5926.81,0
10514050,09:49:39,09:49:39,5892,26,,,,6163.66,0
10514050,09:50:11,09:50:11,5893,27,,,,6415.73,0
10514050,09:50:43,09:50:43,5894,28,,,,6673.91,0
10514050,09:51:16,09:51:16,5895,29,,,,6898.48,0
10514050,09:51:49,09:51:49,426,30,,,,7081.42,0
10514050,09:52:23,09:52:23,427,31,,,,7309.68,0
10514050,09:53:00,09:53:00,428,32,,,,7593.89,
10514050,09:55:28,09:55:28,7396,33,,,,8317.17,0
10514050,09:55:54,09:55:54,4381,34,,,,8437.96,0
10514050,09:56:26,09:56:26,4382,35,,,,8647.89,0
10514050,09:57:00,09:57:00,8669,36,,,,8848.11,
10514050,09:58:21,09:58:21,1242,37,,,,9036,0
10514050,09:59:46,09:59:46,1244,38,,,,9320.1,0
10514050,10:00:58,10:00:58,1245,39,,,,9546.79,0
10514050,10:02:10,10:02:10,1246,40,,,,9783.31,0
10514050,10:03:00,10:03:00,9833,41,,,,9916.99,
10514050,10:05:22,10:05:22,2658,42,,,,10569.65,0
10514050,10:06:07,10:06:07,2659,43,,,,10789.81,0
10514050,10:07:00,10:07:00,9868,44,,,,11072.33,
10514050,10:08:23,10:08:23,441,45,,,,11300.73,0
10514050,10:09:20,10:09:20,442,46,,,,11469.4,0
10514050,10:10:22,10:10:22,443,47,,,,11649.38,0
10514050,10:12:12,10:12:12,444,48,,,,11885.11,0
10514050,10:13:14,10:13:14,445,49,,,,12042.71,0
10514050,10:15:00,10:15:00,446,50,,,,12332.64,
10514050,10:15:45,10:15:45,447,51,,,,12492.91,0
10514050,10:17:02,10:17:02,7267,52,,,,12746.35,0
10514050,10:18:00,10:18:00,7268,53,,,,12965.59,0
10514050,10:18:34,10:18:34,7269,54,,,,13091.5,0
10514050,10:19:32,10:19:32,7271,55,,,,13345.22,0
10514050,10:20:15,10:20:15,453,56,,,,13520.64,0
10514050,10:22:00,10:22:00,455,57,,,,13847.25,
10514050,10:23:30,10:23:30,9896,58,,,,14299.9,0
10514050,10:24:00,10:24:00,5896,59,,,,14448.42,
10514050,10:25:01,10:25:01,5897,60,,,,14619.22,0
10514050,10:25:51,10:25:51,10148,61,,,,14796.09,0
10514050,10:26:48,10:26:48,5899,62,,,,14989.79,0
10514050,10:28:40,10:28:40,5900,63,,,,15293.73,0
10514050,10:33:02,10:33:02,990,64,,,,15834.3,0
10514050,10:34:00,10:34:00,10737,65,,1,,16060.64,
10514060,09:33:00,09:33:00,10017,1,,,1,0,
10514060,09:35:17,09:35:17,4339,2,,,,816.02,0
10514060,09:35:58,09:35:58,4340,3,,,,1013.48,0
10514060,09:36:47,09:36:47,4341,4,,,,1269.12,0
10514060,09:37:35,09:37:35,5425,5,,,,1490.95,0
10514060,09:38:40,09:38:40,8054,6,,,,1803.37,0
10514060,09:39:29,09:39:29,5874,7,,,,2025.15,0
10514060,09:40:50,09:40:50,5875,8,,,,2370.13,0
10514060,09:41:30,09:41:30,5876,9,,,,2542.91,0
10514060,09:42:03,09:42:03,5877,10,,,,2709.33,0
10514060,09:43:00,09:43:00,4455,11,,,,2946.82,
10514060,09:43:45,09:43:45,4456,12,,,,3288.06,0
10514060,09:44:04,09:44:04,4457,13,,,,3437.17,0
10514060,09:44:27,09:44:27,5879,14,,,,3642.19,0
10514060,09:44:51,09:44:51,5880,15,,,,3813.43,0
10514060,09:45:05,09:45:05,5881,16,,,,3918.26,0
10514060,09:45:24,09:45:24,5882,17,,,,4078.09,0
10514060,09:45:46,09:45:46,5883,18,,,,4238.27,0
10514060,09:46:02,09:46:02,5884,19,,,,4357.3,0
10514060,09:46:26,09:46:26,5886,20,,,,4588.02,0
10514060,09:46:48,09:46:48,5887,21,,,,4751.99,0
10514060,09:47:24,09:47:24,5888,22,,,,5133.63,0
10514060,09:48:00,09:48:00,5889,23,,,,5432.48,0
10514060,09:48:49,09:48:49,5890,24,,,,5779.35,0
10514060,09:49:08,09:49:08,5891,25,,,,5926.81,0
10514060,09:49:39,09:49:39,5892,26,,,,6163.66,0
10514060,09:50:11,09:50:11,5893,27,,,,6415.73,0
10514060,09:50:43,09:50:43,5894,28,,,,6673.91,0
10514060,09:51:16,09:51:16,5895,29,,,,6898.48,0
10514060,09:51:49,09:51:49,426,30,,,,7081.42,0
10514060,09:52:23,09:52:23,427,31,,,,7309.68,0
10514060,09:53:00,09:53:00,428,32,,,,7593.89,
10514060,09:55:28,09:55:28,7396,33,,,,8317.17,0
10514060,09:55:54,09:55:54,4381,34,,,,8437.96,0
10514060,09:56:26,09:56:26,4382,35,,,,8647.89,0
10514060,09:57:00,09:57:00,8669,36,,,,8848.11,
10514060,09:58:21,09:58:21,1242,37,,,,9036,0
10514060,09:59:46,09:59:46,1244,38,,,,9320.1,0
10514060,10:00:58,10:00:58,1245,39,,,,9546.79,0
10514060,10:02:10,10:02:10,1246,40,,,,9783.31,0
10514060,10:03:00,10:03:00,9833,41,,,,9916.99,
10514060,10:05:22,10:05:22,2658,42,,,,10569.65,0
10514060,10:06:07,10:06:07,2659,43,,,,10789.81,0
10514060,10:07:00,10:07:00,9868,44,,,,11072.33,
10514060,10:08:23,10:08:23,441,45,,,,11300.73,0
10514060,10:09:20,10:09:20,442,46,,,,11469.4,0
10514060,10:10:22,10:10:22,443,47,,,,11649.38,0
10514060,10:12:12,10:12:12,444,48,,,,11885.11,0
10514060,10:13:14,10:13:14,445,49,,,,12042.71,0
10514060,10:15:00,10:15:00,446,50,,,,12332.64,
10514060,10:15:45,10:15:45,447,51,,,,12492.91,0
10514060,10:17:02,10:17:02,7267,52,,,,12746.35,0
10514060,10:18:00,10:18:00,7268,53,,,,12965.59,0
10514060,10:18:34,10:18:34,7269,54,,,,13091.5,0
10514060,10:19:32,10:19:32,7271,55,,,,13345.22,0
10514060,10:20:15,10:20:15,453,56,,,,13520.64,0
10514060,10:22:00,10:22:00,455,57,,,,13847.25,
10514060,10:23:30,10:23:30,9896,58,,,,14299.9,0
10514060,10:24:00,10:24:00,5896,59,,,,14448.42,
10514060,10:25:01,10:25:01,5897,60,,,,14619.22,0
10514060,10:25:51,10:25:51,10148,61,,,,14796.09,0
10514060,10:26:48,10:26:48,5899,62,,,,14989.79,0
10514060,10:28:40,10:28:40,5900,63,,,,15293.73,0
10514060,10:33:02,10:33:02,990,64,,,,15834.3,0
10514060,10:34:00,10:34:00,10737,65,,1,,16060.64,
10514080,09:33:00,09:33:00,10017,1,,,1,0,
10514080,09:35:17,09:35:17,4339,2,,,,816.02,0
10514080,09:35:58,09:35:58,4340,3,,,,1013.48,0
10514080,09:36:47,09:36:47,4341,4,,,,1269.12,0
10514080,09:37:35,09:37:35,5425,5,,,,1490.95,0
10514080,09:38:40,09:38:40,8054,6,,,,1803.37,0
10514080,09:39:29,09:39:29,5874,7,,,,2025.15,0
10514080,09:40:50,09:40:50,5875,8,,,,2370.13,0
10514080,09:41:30,09:41:30,5876,9,,,,2542.91,0
10514080,09:42:03,09:42:03,5877,10,,,,2709.33,0
10514080,09:43:00,09:43:00,4455,11,,,,2946.82,
10514080,09:43:45,09:43:45,4456,12,,,,3288.06,0
10514080,09:44:04,09:44:04,4457,13,,,,3437.17,0
10514080,09:44:27,09:44:27,5879,14,,,,3642.19,0
10514080,09:44:51,09:44:51,5880,15,,,,3813.43,0
10514080,09:45:05,09:45:05,5881,16,,,,3918.26,0
10514080,09:45:24,09:45:24,5882,17,,,,4078.09,0
10514080,09:45:46,09:45:46,5883,18,,,,4238.27,0
10514080,09:46:02,09:46:02,5884,19,,,,4357.3,0
10514080,09:46:26,09:46:26,5886,20,,,,4588.02,0
10514080,09:46:48,09:46:48,5887,21,,,,4751.99,0
10514080,09:47:24,09:47:24,5888,22,,,,5133.63,0
10514080,09:48:00,09:48:00,5889,23,,,,5432.48,0
10514080,09:48:49,09:48:49,5890,24,,,,5779.35,0
10514080,09:49:08,09:49:08,5891,25,,,,5926.81,0
10514080,09:49:39,09:49:39,5892,26,,,,6163.66,0
10514080,09:50:11,09:50:11,5893,27,,,,6415.73,0
10514080,09:50:43,09:50:43,5894,28,,,,6673.91,0
10514080,09:51:16,09:51:16,5895,29,,,,6898.48,0
10514080,09:51:49,09:51:49,426,30,,,,7081.42,0
10514080,09:52:23,09:52:23,427,31,,,,7309.68,0
10514080,09:53:00,09:53:00,428,32,,,,7593.89,
10514080,09:55:28,09:55:28,7396,33,,,,8317.17,0
10514080,09:55:54,09:55:54,4381,34,,,,8437.96,0
10514080,09:56:26,09:56:26,4382,35,,,,8647.89,0
10514080,09:57:00,09:57:00,8669,36,,,,8848.11,
10514080,09:58:21,09:58:21,1242,37,,,,9036,0
10514080,09:59:46,09:59:46,1244,38,,,,9320.1,0
10514080,10:00:58,10:00:58,1245,39,,,,9546.79,0
10514080,10:02:10,10:02:10,1246,40,,,,9783.31,0
10514080,10:03:00,10:03:00,9833,41,,,,9916.99,
10514080,10:05:22,10:05:22,2658,42,,,,10569.65,0
10514080,10:06:07,10:06:07,2659,43,,,,10789.81,0
10514080,10:07:00,10:07:00,9868,44,,,,11072.33,
10514080,10:08:23,10:08:23,441,45,,,,11300.73,0
10514080,10:09:20,10:09:20,442,46,,,,11469.4,0
10514080,10:10:22,10:10:22,443,47,,,,11649.38,0
10514080,10:12:12,10:12:12,444,48,,,,11885.11,0
10514080,10:13:14,10:13:14,445,49,,,,12042.71,0
10514080,10:15:00,10:15:00,446,50,,,,12332.64,
10514080,10:15:45,10:15:45,447,51,,,,12492.91,0
10514080,10:17:02,10:17:02,7267,52,,,,12746.35,0
10514080,10:18:00,10:18:00,7268,53,,,,12965.59,0
10514080,10:18:34,10:18:34,7269,54,,,,13091.5,0
10514080,10:19:32,10:19:32,7271,55,,,,13345.22,0
10514080,10:20:15,10:20:15,453,56,,,,13520.64,0
10514080,10:22:00,10:22:00,455,57,,,,13847.25,
10514080,10:23:30,10:23:30,9896,58,,,,14299.9,0
10514080,10:24:00,10:24:00,5896,59,,,,14448.42,
10514080,10:25:01,10:25:01,5897,60,,,,14619.22,0
10514080,10:25:51,10:25:51,10148,61,,,,14796.09,0
10514080,10:26:48,10:26:48,5899,62,,,,14989.79,0
10514080,10:28:40,10:28:40,5900,63,,,,15293.73,0
10514080,10:33:02,10:33:02,990,64,,,,15834.3,0
10514080,10:34:00,10:34:00,10737,65,,1,,16060.64,
1081010,16:38:00,16:38:00,10017,1,,,1,0,
1081010,16:40:04,16:40:04,4339,2,,,,816.02,0
1081010,16:40:40,16:40:40,4340,3,,,,1013.48,0
1081010,16:41:24,16:41:24,4341,4,,,,1269.12,0
1081010,16:42:08,16:42:08,5425,5,,,,1490.95,0
1081010,16:43:06,16:43:06,8054,6,,,,1803.37,0
1081010,16:43:50,16:43:50,5874,7,,,,2025.15,0
1081010,16:45:03,16:45:03,5875,8,,,,2370.13,0
1081010,16:45:39,16:45:39,5876,9,,,,2542.91,0
1081010,16:46:08,16:46:08,5877,10,,,,2709.33,0
1081010,16:47:00,16:47:00,4455,11,,,,2946.82,
1081010,16:47:49,16:47:49,4456,12,,,,3288.06,0
1081010,16:48:10,16:48:10,4457,13,,,,3437.17,0
1081010,16:48:36,16:48:36,5879,14,,,,3642.19,0
1081010,16:49:02,16:49:02,5880,15,,,,3813.43,0
1081010,16:49:18,16:49:18,5881,16,,,,3918.26,0
1081010,16:49:39,16:49:39,5882,17,,,,4078.09,0
1081010,16:50:03,16:50:03,5883,18,,,,4238.27,0
1081010,16:50:21,16:50:21,5884,19,,,,4357.3,0
1081010,16:50:46,16:50:46,5886,20,,,,4588.02,0
1081010,16:51:11,16:51:11,5887,21,,,,4751.99,0
1081010,16:51:51,16:51:51,5888,22,,,,5133.63,0
1081010,16:52:30,16:52:30,5889,23,,,,5432.48,0
1081010,16:53:24,16:53:24,5890,24,,,,5779.35,0
1081010,16:53:45,16:53:45,5891,25,,,,5926.81,0
1081010,16:54:19,16:54:19,5892,26,,,,6163.66,0
1081010,16:54:54,16:54:54,5893,27,,,,6415.73,0
1081010,16:55:30,16:55:30,5894,28,,,,6673.91,0
1081010,16:56:05,16:56:05,5895,29,,,,6898.48,0
1081010,16:56:42,16:56:42,426,30,,,,7081.42,0
1081010,16:57:19,16:57:19,427,31,,,,7309.68,0
1081010,16:58:00,16:58:00,428,32,,,,7593.89,
1081010,17:00:28,17:00:28,7396,33,,,,8317.17,0
1081010,17:00:54,17:00:54,4381,34,,,,8437.96,0
1081010,17:01:26,17:01:26,4382,35,,,,8647.89,0
1081010,17:02:00,17:02:00,8669,36,,,,8848.11,
1081010,17:03:34,17:03:34,1242,37,,,,9036,0
1081010,17:05:14,17:05:14,1244,38,,,,9320.1,0
1081010,17:06:38,17:06:38,1245,39,,,,9546.79,0
1081010,17:08:02,17:08:02,1246,40,,,,9783.31,0
1081010,17:09:00,17:09:00,9833,41,,,,9916.99,
1081010,17:10:46,17:10:46,2658,42,,,,10569.65,0
1081010,17:11:20,17:11:20,2659,43,,,,10789.81,0
1081010,17:12:00,17:12:00,9868,44,,,,11072.33,
1081010,17:13:13,17:13:13,441,45,,,,11300.73,0
1081010,17:14:03,17:14:03,442,46,,,,11469.4,0
1081010,17:14:57,17:14:57,443,47,,,,11649.38,0
1081010,17:16:33,17:16:33,444,48,,,,11885.11,0
1081010,17:17:27,17:17:27,445,49,,,,12042.71,0
1081010,17:19:00,17:19:00,446,50,,,,12332.64,
1081010,17:19:45,17:19:45,447,51,,,,12492.91,0
1081010,17:21:02,17:21:02,7267,52,,,,12746.35,0
1081010,17:22:00,17:22:00,7268,53,,,,12965.59,0
1081010,17:22:34,17:22:34,7269,54,,,,13091.5,0
1081010,17:23:32,17:23:32,7271,55,,,,13345.22,0
1081010,17:24:15,17:24:15,453,56,,,,13520.64,0
1081010,17:26:00,17:26:00,455,57,,,,13847.25,
1081010,17:27:30,17:27:30,9896,58,,,,14299.9,0
1081010,17:28:00,17:28:00,5896,59,,,,14448.42,
1081010,17:28:42,17:28:42,5897,60,,,,14619.22,0
1081010,17:29:17,17:29:17,10148,61,,,,14796.09,0
1081010,17:29:58,17:29:58,5899,62,,,,14989.79,0
1081010,17:31:16,17:31:16,5900,63,,,,15293.73,0
1081010,17:34:19,17:34:19,990,64,,,,15834.3,0
1081010,17:35:00,17:35:00,10737,65,,1,,16060.64,
1081100,16:38:00,16:38:00,10017,1,,,1,0,
1081100,16:40:04,16:40:04,4339,2,,,,816.02,0
1081100,16:40:40,16:40:40,4340,3,,,,1013.48,0
1081100,16:41:24,16:41:24,4341,4,,,,1269.12,0
1081100,16:42:08,16:42:08,5425,5,,,,1490.95,0
1081100,16:43:06,16:43:06,8054,6,,,,1803.37,0
1081100,16:43:50,16:43:50,5874,7,,,,2025.15,0
1081100,16:45:03,16:45:03,5875,8,,,,2370.13,0
1081100,16:45:39,16:45:39,5876,9,,,,2542.91,0
1081100,16:46:08,16:46:08,5877,10,,,,2709.33,0
1081100,16:47:00,16:47:00,4455,11,,,,2946.82,
1081100,16:47:49,16:47:49,4456,12,,,,3288.06,0
1081100,16:48:10,16:48:10,4457,13,,,,3437.17,0
1081100,16:48:36,16:48:36,5879,14,,,,3642.19,0
1081100,16:49:02,16:49:02,5880,15,,,,3813.43,0
1081100,16:49:18,16:49:18,5881,16,,,,3918.26,0
1081100,16:49:39,16:49:39,5882,17,,,,4078.09,0
1081100,16:50:03,16:50:03,5883,18,,,,4238.27,0
1081100,16:50:21,16:50:21,5884,19,,,,4357.3,0
1081100,16:50:46,16:50:46,5886,20,,,,4588.02,0
1081100,16:51:11,16:51:11,5887,21,,,,4751.99,0
1081100,16:51:51,16:51:51,5888,22,,,,5133.63,0
1081100,16:52:30,16:52:30,5889,23,,,,5432.48,0
1081100,16:53:24,16:53:24,5890,24,,,,5779.35,0
1081100,16:53:45,16:53:45,5891,25,,,,5926.81,0
1081100,16:54:19,16:54:19,5892,26,,,,6163.66,0
1081100,16:54:54,16:54:54,5893,27,,,,6415.73,0
1081100,16:55:30,16:55:30,5894,28,,,,6673.91,0
1081100,16:56:05,16:56:05,5895,29,,,,6898.48,0
1081100,16:56:42,16:56:42,426,30,,,,7081.42,0
1081100,16:57:19,16:57:19,427,31,,,,7309.68,0
1081100,16:58:00,16:58:00,428,32,,,,7593.89,
1081100,17:00:28,17:00:28,7396,33,,,,8317.17,0
1081100,17:00:54,17:00:54,4381,34,,,,8437.96,0
1081100,17:01:26,17:01:26,4382,35,,,,8647.89,0
1081100,17:02:00,17:02:00,8669,36,,,,8848.11,
1081100,17:03:34,17:03:34,1242,37,,,,9036,0
1081100,17:05:14,17:05:14,1244,38,,,,9320.1,0
1081100,17:06:38,17:06:38,1245,39,,,,9546.79,0
1081100,17:08:02,17:08:02,1246,40,,,,9783.31,0
1081100,17:09:00,17:09:00,9833,41,,,,9916.99,
1081100,17:10:46,17:10:46,2658,42,,,,10569.65,0
1081100,17:11:20,17:11:20,2659,43,,,,10789.81,0
1081100,17:12:00,17:12:00,9868,44,,,,11072.33,
1081100,17:13:13,17:13:13,441,45,,,,11300.73,0
1081100,17:14:03,17:14:03,442,46,,,,11469.4,0
1081100,17:14:57,17:14:57,443,47,,,,11649.38,0
1081100,17:16:33,17:16:33,444,48,,,,11885.11,0
1081100,17:17:27,17:17:27,445,49,,,,12042.71,0
1081100,17:19:00,17:19:00,446,50,,,,12332.64,
1081100,17:19:45,17:19:45,447,51,,,,12492.91,0
1081100,17:21:02,17:21:02,7267,52,,,,12746.35,0
1081100,17:22:00,17:22:00,7268,53,,,,12965.59,0
1081100,17:22:34,17:22:34,7269,54,,,,13091.5,0
1081100,17:23:32,17:23:32,7271,55,,,,13345.22,0
1081100,17:24:15,17:24:15,453,56,,,,13520.64,0
1081100,17:26:00,17:26:00,455,57,,,,13847.25,
1081100,17:27:30,17:27:30,9896,58,,,,14299.9,0
1081100,17:28:00,17:28:00,5896,59,,,,14448.42,
1081100,17:28:42,17:28:42,5897,60,,,,14619.22,0
1081100,17:29:17,17:29:17,10148,61,,,,14796.09,0
1081100,17:29:58,17:29:58,5899,62,,,,14989.79,0
1081100,17:31:16,17:31:16,5900,63,,,,15293.73,0
1081100,17:34:19,17:34:19,990,64,,,,15834.3,0
1081100,17:35:00,17:35:00,10737,65,,1,,16060.64,
1081110,16:38:00,16:38:00,10017,1,,,1,0,
1081110,16:40:04,16:40:04,4339,2,,,,816.02,0
1081110,16:40:40,16:40:40,4340,3,,,,1013.48,0
1081110,16:41:24,16:41:24,4341,4,,,,1269.12,0
1081110,16:42:08,16:42:08,5425,5,,,,1490.95,0
1081110,16:43:06,16:43:06,8054,6,,,,1803.37,0
1081110,16:43:50,16:43:50,5874,7,,,,2025.15,0
1081110,16:45:03,16:45:03,5875,8,,,,2370.13,0
1081110,16:45:39,16:45:39,5876,9,,,,2542.91,0
1081110,16:46:08,16:46:08,5877,10,,,,2709.33,0
1081110,16:47:00,16:47:00,4455,11,,,,2946.82,
1081110,16:47:49,16:47:49,4456,12,,,,3288.06,0
1081110,16:48:10,16:48:10,4457,13,,,,3437.17,0
1081110,16:48:36,16:48:36,5879,14,,,,3642.19,0
1081110,16:49:02,16:49:02,5880,15,,,,3813.43,0
1081110,16:49:18,16:49:18,5881,16,,,,3918.26,0
1081110,16:49:39,16:49:39,5882,17,,,,4078.09,0
1081110,16:50:03,16:50:03,5883,18,,,,4238.27,0
1081110,16:50:21,16:50:21,5884,19,,,,4357.3,0
1081110,16:50:46,16:50:46,5886,20,,,,4588.02,0
1081110,16:51:11,16:51:11,5887,21,,,,4751.99,0
1081110,16:51:51,16:51:51,5888,22,,,,5133.63,0
1081110,16:52:30,16:52:30,5889,23,,,,5432.48,0
1081110,16:53:24,16:53:24,5890,24,,,,5779.35,0
1081110,16:53:45,16:53:45,5891,25,,,,5926.81,0
1081110,16:54:19,16:54:19,5892,26,,,,6163.66,0
1081110,16:54:54,16:54:54,5893,27,,,,6415.73,0
1081110,16:55:30,16:55:30,5894,28,,,,6673.91,0
1081110,16:56:05,16:56:05,5895,29,,,,6898.48,0
1081110,16:56:42,16:56:42,426,30,,,,7081.42,0
1081110,16:57:19,16:57:19,427,31,,,,7309.68,0
1081110,16:58:00,16:58:00,428,32,,,,7593.89,
1081110,17:00:28,17:00:28,7396,33,,,,8317.17,0
1081110,17:00:54,17:00:54,4381,34,,,,8437.96,0
1081110,17:01:26,17:01:26,4382,35,,,,8647.89,0
1081110,17:02:00,17:02:00,8669,36,,,,8848.11,
1081110,17:03:34,17:03:34,1242,37,,,,9036,0
1081110,17:05:14,17:05:14,1244,38,,,,9320.1,0
1081110,17:06:38,17:06:38,1245,39,,,,9546.79,0
1081110,17:08:02,17:08:02,1246,40,,,,9783.31,0
1081110,17:09:00,17:09:00,9833,41,,,,9916.99,
1081110,17:10:46,17:10:46,2658,42,,,,10569.65,0
1081110,17:11:20,17:11:20,2659,43,,,,10789.81,0
1081110,17:12:00,17:12:00,9868,44,,,,11072.33,
1081110,17:13:13,17:13:13,441,45,,,,11300.73,0
1081110,17:14:03,17:14:03,442,46,,,,11469.4,0
1081110,17:14:57,17:14:57,443,47,,,,11649.38,0
1081110,17:16:33,17:16:33,444,48,,,,11885.11,0
1081110,17:17:27,17:17:27,445,49,,,,12042.71,0
1081110,17:19:00,17:19:00,446,50,,,,12332.64,
1081110,17:19:45,17:19:45,447,51,,,,12492.91,0
1081110,17:21:02,17:21:02,7267,52,,,,12746.35,0
1081110,17:22:00,17:22:00,7268,53,,,,12965.59,0
1081110,17:22:34,17:22:34,7269,54,,,,13091.5,0
1081110,17:23:32,17:23:32,7271,55,,,,13345.22,0
1081110,17:24:15,17:24:15,453,56,,,,13520.64,0
1081110,17:26:00,17:26:00,455,57,,,,13847.25,
1081110,17:27:30,17:27:30,9896,58,,,,14299.9,0
1081110,17:28:00,17:28:00,5896,59,,,,14448.42,
1081110,17:28:42,17:28:42,5897,60,,,,14619.22,0
1081110,17:29:17,17:29:17,10148,61,,,,14796.09,0
1081110,17:29:58,17:29:58,5899,62,,,,14989.79,0
1081110,17:31:16,17:31:16,5900,63,,,,15293.73,0
1081110,17:34:19,17:34:19,990,64,,,,15834.3,0
1081110,17:35:00,17:35:00,10737,65,,1,,16060.64,
10839070,11:43:00,11:43:00,10017,1,,,1,0,
10839070,11:44:50,11:44:50,4339,2,,,,816.02,0
10839070,11:45:22,11:45:22,4340,3,,,,1013.48,0
10839070,11:46:01,11:46:01,4341,4,,,,1269.12,0
10839070,11:46:40,11:46:40,5425,5,,,,1490.95,0
10839070,11:47:32,11:47:32,8054,6,,,,1803.37,0
10839070,11:48:11,11:48:11,5874,7,,,,2025.15,0
10839070,11:49:16,11:49:16,5875,8,,,,2370.13,0
10839070,11:49:48,11:49:48,5876,9,,,,2542.91,0
10839070,11:50:14,11:50:14,5877,10,,,,2709.33,0
10839070,11:51:00,11:51:00,4455,11,,,,2946.82,
10839070,11:51:49,11:51:49,4456,12,,,,3288.06,0
10839070,11:52:10,11:52:10,4457,13,,,,3437.17,0
10839070,11:52:36,11:52:36,5879,14,,,,3642.19,0
10839070,11:53:02,11:53:02,5880,15,,,,3813.43,0
10839070,11:53:18,11:53:18,5881,16,,,,3918.26,0
10839070,11:53:39,11:53:39,5882,17,,,,4078.09,0
10839070,11:54:03,11:54:03,5883,18,,,,4238.27,0
10839070,11:54:21,11:54:21,5884,19,,,,4357.3,0
10839070,11:54:46,11:54:46,5886,20,,,,4588.02,0
10839070,11:55:11,11:55:11,5887,21,,,,4751.99,0
10839070,11:55:51,11:55:51,5888,22,,,,5133.63,0
10839070,11:56:30,11:56:30,5889,23,,,,5432.48,0
10839070,11:57:24,11:57:24,5890,24,,,,5779.35,0
10839070,11:57:45,11:57:45,5891,25,,,,5926.81,0
10839070,11:58:19,11:58:19,5892,26,,,,6163.66,0
10839070,11:58:54,11:58:54,5893,27,,,,6415.73,0
10839070,11:59:30,11:59:30,5894,28,,,,6673.91,0
10839070,12:00:05,12:00:05,5895,29,,,,6898.48,0
10839070,12:00:42,12:00:42,426,30,,,,7081.42,0
10839070,12:01:19,12:01:19,427,31,,,,7309.68,0
10839070,12:02:00,12:02:00,428,32,,,,7593.89,
10839070,12:04:28,12:04:28,7396,33,,,,8317.17,0
10839070,12:04:54,12:04:54,4381,34,,,,8437.96,0
10839070,12:05:26,12:05:26,4382,35,,,,8647.89,0
10839070,12:06:00,12:06:00,8669,36,,,,8848.11,
10839070,12:07:21,12:07:21,1242,37,,,,9036,0
10839070,12:08:46,12:08:46,1244,38,,,,9320.1,0
10839070,12:09:58,12:09:58,1245,39,,,,9546.79,0
10839070,12:11:10,12:11:10,1246,40,,,,9783.31,0
10839070,12:12:00,12:12:00,9833,41,,,,9916.99,
10839070,12:13:46,12:13:46,2658,42,,,,10569.65,0
10839070,12:14:20,12:14:20,2659,43,,,,10789.81,0
10839070,12:15:00,12:15:00,9868,44,,,,11072.33,
10839070,12:16:02,12:16:02,441,45,,,,11300.73,0
10839070,12:16:45,12:16:45,442,46,,,,11469.4,0
10839070,12:17:31,12:17:31,443,47,,,,11649.38,0
10839070,12:18:54,12:18:54,444,48,,,,11885.11,0
10839070,12:19:40,12:19:40,445,49,,,,12042.71,0
10839070,12:21:00,12:21:00,446,50,,,,12332.64,
10839070,12:21:45,12:21:45,447,51,,,,12492.91,0
10839070,12:23:02,12:23:02,7267,52,,,,12746.35,0
10839070,12:24:00,12:24:00,7268,53,,,,12965.59,0
10839070,12:24:34,12:24:34,7269,54,,,,13091.5,0
10839070,12:25:32,12:25:32,7271,55,,,,13345.22,0
10839070,12:26:15,12:26:15,453,56,,,,13520.64,0
10839070,12:28:00,12:28:00,455,57,,,,13847.25,
10839070,12:29:30,12:29:30,9896,58,,,,14299.9,0
10839070,12:30:00,12:30:00,5896,59,,,,14448.42,
10839070,12:30:42,12:30:42,5897,60,,,,14619.22,0
10839070,12:31:17,12:31:17,10148,61,,,,14796.09,0
10839070,12:31:58,12:31:58,5899,62,,,,14989.79,0
10839070,12:33:16,12:33:16,5900,63,,,,15293.73,0
10839070,12:36:19,12:36:19,990,64,,,,15834.3,0
10839070,12:37:00,12:37:00,10737,65,,1,,16060.64,
10839090,11:43:00,11:43:00,10017,1,,,1,0,
10839090,11:44:50,11:44:50,4339,2,,,,816.02,0
10839090,11:45:22,11:45:22,4340,3,,,,1013.48,0
10839090,11:46:01,11:46:01,4341,4,,,,1269.12,0
10839090,11:46:40,11:46:40,5425,5,,,,1490.95,0
10839090,11:47:32,11:47:32,8054,6,,,,1803.37,0
10839090,11:48:11,11:48:11,5874,7,,,,2025.15,0
10839090,11:49:16,11:49:16,5875,8,,,,2370.13,0
10839090,11:49:48,11:49:48,5876,9,,,,2542.91,0
10839090,11:50:14,11:50:14,5877,10,,,,2709.33,0
10839090,11:51:00,11:51:00,4455,11,,,,2946.82,
10839090,11:51:49,11:51:49,4456,12,,,,3288.06,0
10839090,11:52:10,11:52:10,4457,13,,,,3437.17,0
10839090,11:52:36,11:52:36,5879,14,,,,3642.19,0
10839090,11:53:02,11:53:02,5880,15,,,,3813.43,0
10839090,11:53:18,11:53:18,5881,16,,,,3918.26,0
10839090,11:53:39,11:53:39,5882,17,,,,4078.09,0
10839090,11:54:03,11:54:03,5883,18,,,,4238.27,0
10839090,11:54:21,11:54:21,5884,19,,,,4357.3,0
10839090,11:54:46,11:54:46,5886,20,,,,4588.02,0
10839090,11:55:11,11:55:11,5887,21,,,,4751.99,0
10839090,11:55:51,11:55:51,5888,22,,,,5133.63,0
10839090,11:56:30,11:56:30,5889,23,,,,5432.48,0
10839090,11:57:24,11:57:24,5890,24,,,,5779.35,0
10839090,11:57:45,11:57:45,5891,25,,,,5926.81,0
10839090,11:58:19,11:58:19,5892,26,,,,6163.66,0
10839090,11:58:54,11:58:54,5893,27,,,,6415.73,0
10839090,11:59:30,11:59:30,5894,28,,,,6673.91,0
10839090,12:00:05,12:00:05,5895,29,,,,6898.48,0
10839090,12:00:42,12:00:42,426,30,,,,7081.42,0
10839090,12:01:19,12:01:19,427,31,,,,7309.68,0
10839090,12:02:00,12:02:00,428,32,,,,7593.89,
10839090,12:04:28,12:04:28,7396,33,,,,8317.17,0
10839090,12:04:54,12:04:54,4381,34,,,,8437.96,0
10839090,12:05:26,12:05:26,4382,35,,,,8647.89,0
10839090,12:06:00,12:06:00,8669,36,,,,8848.11,
10839090,12:07:21,12:07:21,1242,37,,,,9036,0
10839090,12:08:46,12:08:46,1244,38,,,,9320.1,0
10839090,12:09:58,12:09:58,1245,39,,,,9546.79,0
10839090,12:11:10,12:11:10,1246,40,,,,9783.31,0
10839090,12:12:00,12:12:00,9833,41,,,,9916.99,
10839090,12:13:46,12:13:46,2658,42,,,,10569.65,0
10839090,12:14:20,12:14:20,2659,43,,,,10789.81,0
10839090,12:15:00,12:15:00,9868,44,,,,11072.33,
10839090,12:16:02,12:16:02,441,45,,,,11300.73,0
10839090,12:16:45,12:16:45,442,46,,,,11469.4,0
10839090,12:17:31,12:17:31,443,47,,,,11649.38,0
10839090,12:18:54,12:18:54,444,48,,,,11885.11,0
10839090,12:19:40,12:19:40,445,49,,,,12042.71,0
10839090,12:21:00,12:21:00,446,50,,,,12332.64,
10839090,12:21:45,12:21:45,447,51,,,,12492.91,0
10839090,12:23:02,12:23:02,7267,52,,,,12746.35,0
10839090,12:24:00,12:24:00,7268,53,,,,12965.59,0
10839090,12:24:34,12:24:34,7269,54,,,,13091.5,0
10839090,12:25:32,12:25:32,7271,55,,,,13345.22,0
10839090,12:26:15,12:26:15,453,56,,,,13520.64,0
10839090,12:28:00,12:28:00,455,57,,,,13847.25,
10839090,12:29:30,12:29:30,9896,58,,,,14299.9,0
10839090,12:30:00,12:30:00,5896,59,,,,14448.42,
10839090,12:30:42,12:30:42,5897,60,,,,14619.22,0
10839090,12:31:17,12:31:17,10148,61,,,,14796.09,0
10839090,12:31:58,12:31:58,5899,62,,,,14989.79,0
10839090,12:33:16,12:33:16,5900,63,,,,15293.73,0
10839090,12:36:19,12:36:19,990,64,,,,15834.3,0
10839090,12:37:00,12:37:00,10737,65,,1,,16060.64,
10876070,22:57:00,22:57:00,10017,1,,,1,0,
10876070,22:58:36,22:58:36,4339,2,,,,816.02,0
10876070,22:59:04,22:59:04,4340,3,,,,1013.48,0
10876070,22:59:38,22:59:38,4341,4,,,,1269.12,0
10876070,23:00:12,23:00:12,5425,5,,,,1490.95,0
10876070,23:00:58,23:00:58,8054,6,,,,1803.37,0
10876070,23:01:32,23:01:32,5874,7,,,,2025.15,0
10876070,23:02:29,23:02:29,5875,8,,,,2370.13,0
10876070,23:02:57,23:02:57,5876,9,,,,2542.91,0
10876070,23:03:20,23:03:20,5877,10,,,,2709.33,0
10876070,23:04:00,23:04:00,4455,11,,,,2946.82,
10876070,23:04:40,23:04:40,4456,12,,,,3288.06,0
10876070,23:04:57,23:04:57,4457,13,,,,3437.17,0
10876070,23:05:19,23:05:19,5879,14,,,,3642.19,0
10876070,23:05:40,23:05:40,5880,15,,,,3813.43,0
10876070,23:05:53,23:05:53,5881,16,,,,3918.26,0
10876070,23:06:10,23:06:10,5882,17,,,,4078.09,0
10876070,23:06:30,23:06:30,5883,18,,,,4238.27,0
10876070,23:06:44,23:06:44,5884,19,,,,4357.3,0
10876070,23:07:05,23:07:05,5886,20,,,,4588.02,0
10876070,23:07:25,23:07:25,5887,21,,,,4751.99,0
10876070,23:07:58,23:07:58,5888,22,,,,5133.63,0
10876070,23:08:30,23:08:30,5889,23,,,,5432.48,0
10876070,23:09:14,23:09:14,5890,24,,,,5779.35,0
10876070,23:09:31,23:09:31,5891,25,,,,5926.81,0
10876070,23:09:59,23:09:59,5892,26,,,,6163.66,0
10876070,23:10:28,23:10:28,5893,27,,,,6415.73,0
10876070,23:10:57,23:10:57,5894,28,,,,6673.91,0
10876070,23:11:26,23:11:26,5895,29,,,,6898.48,0
10876070,23:11:56,23:11:56,426,30,,,,7081.42,0
10876070,23:12:27,23:12:27,427,31,,,,7309.68,0
10876070,23:13:00,23:13:00,428,32,,,,7593.89,
10876070,23:14:51,23:14:51,7396,33,,,,8317.17,0
10876070,23:15:10,23:15:10,4381,34,,,,8437.96,0
10876070,23:15:34,23:15:34,4382,35,,,,8647.89,0
10876070,23:16:00,23:16:00,8669,36,,,,8848.11,
10876070,23:17:07,23:17:07,1242,37,,,,9036,0
10876070,23:18:18,23:18:18,1244,38,,,,9320.1,0
10876070,23:19:18,23:19:18,1245,39,,,,9546.79,0
10876070,23:20:18,23:20:18,1246,40,,,,9783.31,0
10876070,23:21:00,23:21:00,9833,41,,,,9916.99,
10876070,23:22:11,23:22:11,2658,42,,,,10569.65,0
10876070,23:22:33,23:22:33,2659,43,,,,10789.81,0
10876070,23:23:00,23:23:00,9868,44,,,,11072.33,
10876070,23:23:52,23:23:52,441,45,,,,11300.73,0
10876070,23:24:28,23:24:28,442,46,,,,11469.4,0
10876070,23:25:06,23:25:06,443,47,,,,11649.38,0
10876070,23:26:15,23:26:15,444,48,,,,11885.11,0
10876070,23:26:53,23:26:53,445,49,,,,12042.71,0
10876070,23:28:00,23:28:00,446,50,,,,12332.64,
10876070,23:28:26,23:28:26,447,51,,,,12492.91,0
10876070,23:29:10,23:29:10,7267,52,,,,12746.35,0
10876070,23:29:43,23:29:43,7268,53,,,,12965.59,0
10876070,23:30:02,23:30:02,7269,54,,,,13091.5,0
10876070,23:30:35,23:30:35,7271,55,,,,13345.22,0
10876070,23:31:00,23:31:00,453,56,,,,13520.64,0
10876070,23:32:00,23:32:00,455,57,,,,13847.25,
10876070,23:33:30,23:33:30,9896,58,,,,14299.9,0
10876070,23:34:00,23:34:00,5896,59,,,,14448.42,
10876070,23:34:36,23:34:36,5897,60,,,,14619.22,0
10876070,23:35:06,23:35:06,10148,61,,,,14796.09,0
10876070,23:35:41,23:35:41,5899,62,,,,14989.79,0
10876070,23:36:48,23:36:48,5900,63,,,,15293.73,0
10876070,23:39:25,23:39:25,990,64,,,,15834.3,0
10876070,23:40:00,23:40:00,10737,65,,1,,16060.64,
10876090,22:57:00,22:57:00,10017,1,,,1,0,
10876090,22:58:36,22:58:36,4339,2,,,,816.02,0
10876090,22:59:04,22:59:04,4340,3,,,,1013.48,0
10876090,22:59:38,22:59:38,4341,4,,,,1269.12,0
10876090,23:00:12,23:00:12,5425,5,,,,1490.95,0
10876090,23:00:58,23:00:58,8054,6,,,,1803.37,0
10876090,23:01:32,23:01:32,5874,7,,,,2025.15,0
10876090,23:02:29,23:02:29,5875,8,,,,2370.13,0
10876090,23:02:57,23:02:57,5876,9,,,,2542.91,0
10876090,23:03:20,23:03:20,5877,10,,,,2709.33,0
10876090,23:04:00,23:04:00,4455,11,,,,2946.82,
10876090,23:04:40,23:04:40,4456,12,,,,3288.06,0
10876090,23:04:57,23:04:57,4457,13,,,,3437.17,0
10876090,23:05:19,23:05:19,5879,14,,,,3642.19,0
10876090,23:05:40,23:05:40,5880,15,,,,3813.43,0
10876090,23:05:53,23:05:53,5881,16,,,,3918.26,0
10876090,23:06:10,23:06:10,5882,17,,,,4078.09,0
10876090,23:06:30,23:06:30,5883,18,,,,4238.27,0
10876090,23:06:44,23:06:44,5884,19,,,,4357.3,0
10876090,23:07:05,23:07:05,5886,20,,,,4588.02,0
10876090,23:07:25,23:07:25,5887,21,,,,4751.99,0
10876090,23:07:58,23:07:58,5888,22,,,,5133.63,0
10876090,23:08:30,23:08:30,5889,23,,,,5432.48,0
10876090,23:09:14,23:09:14,5890,24,,,,5779.35,0
10876090,23:09:31,23:09:31,5891,25,,,,5926.81,0
10876090,23:09:59,23:09:59,5892,26,,,,6163.66,0
10876090,23:10:28,23:10:28,5893,27,,,,6415.73,0
10876090,23:10:57,23:10:57,5894,28,,,,6673.91,0
10876090,23:11:26,23:11:26,5895,29,,,,6898.48,0
10876090,23:11:56,23:11:56,426,30,,,,7081.42,0
10876090,23:12:27,23:12:27,427,31,,,,7309.68,0
10876090,23:13:00,23:13:00,428,32,,,,7593.89,
10876090,23:14:51,23:14:51,7396,33,,,,8317.17,0
10876090,23:15:10,23:15:10,4381,34,,,,8437.96,0
10876090,23:15:34,23:15:34,4382,35,,,,8647.89,0
10876090,23:16:00,23:16:00,8669,36,,,,8848.11,
10876090,23:17:07,23:17:07,1242,37,,,,9036,0
10876090,23:18:18,23:18:18,1244,38,,,,9320.1,0
10876090,23:19:18,23:19:18,1245,39,,,,9546.79,0
10876090,23:20:18,23:20:18,1246,40,,,,9783.31,0
10876090,23:21:00,23:21:00,9833,41,,,,9916.99,
10876090,23:22:11,23:22:11,2658,42,,,,10569.65,0
10876090,23:22:33,23:22:33,2659,43,,,,10789.81,0
10876090,23:23:00,23:23:00,9868,44,,,,11072.33,
10876090,23:23:52,23:23:52,441,45,,,,11300.73,0
10876090,23:24:28,23:24:28,442,46,,,,11469.4,0
10876090,23:25:06,23:25:06,443,47,,,,11649.38,0
10876090,23:26:15,23:26:15,444,48,,,,11885.11,0
10876090,23:26:53,23:26:53,445,49,,,,12042.71,0
10876090,23:28:00,23:28:00,446,50,,,,12332.64,
10876090,23:28:26,23:28:26,447,51,,,,12492.91,0
10876090,23:29:10,23:29:10,7267,52,,,,12746.35,0
10876090,23:29:43,23:29:43,7268,53,,,,12965.59,0
10876090,23:30:02,23:30:02,7269,54,,,,13091.5,0
10876090,23:30:35,23:30:35,7271,55,,,,13345.22,0
10876090,23:31:00,23:31:00,453,56,,,,13520.64,0
10876090,23:32:00,23:32:00,455,57,,,,13847.25,
10876090,23:33:30,23:33:30,9896,58,,,,14299.9,0
10876090,23:34:00,23:34:00,5896,59,,,,14448.42,
10876090,23:34:36,23:34:36,5897,60,,,,14619.22,0
10876090,23:35:06,23:35:06,10148,61,,,,14796.09,0
10876090,23:35:41,23:35:41,5899,62,,,,14989.79,0
10876090,23:36:48,23:36:48,5900,63,,,,15293.73,0
10876090,23:39:25,23:39:25,990,64,,,,15834.3,0
10876090,23:40:00,23:40:00,10737,65,,1,,16060.64,
11025010,20:04:00,20:04:00,10017,1,,,1,0,
11025010,20:05:36,20:05:36,4339,2,,,,816.02,0
11025010,20:06:04,20:06:04,4340,3,,,,1013.48,0
11025010,20:06:38,20:06:38,4341,4,,,,1269.12,0
11025010,20:07:12,20:07:12,5425,5,,,,1490.95,0
11025010,20:07:58,20:07:58,8054,6,,,,1803.37,0
11025010,20:08:32,20:08:32,5874,7,,,,2025.15,0
11025010,20:09:29,20:09:29,5875,8,,,,2370.13,0
11025010,20:09:57,20:09:57,5876,9,,,,2542.91,0
11025010,20:10:20,20:10:20,5877,10,,,,2709.33,0
11025010,20:11:00,20:11:00,4455,11,,,,2946.82,
11025010,20:11:40,20:11:40,4456,12,,,,3288.06,0
11025010,20:11:57,20:11:57,4457,13,,,,3437.17,0
11025010,20:12:19,20:12:19,5879,14,,,,3642.19,0
11025010,20:12:40,20:12:40,5880,15,,,,3813.43,0
11025010,20:12:53,20:12:53,5881,16,,,,3918.26,0
11025010,20:13:10,20:13:10,5882,17,,,,4078.09,0
11025010,20:13:30,20:13:30,5883,18,,,,4238.27,0
11025010,20:13:44,20:13:44,5884,19,,,,4357.3,0
11025010,20:14:05,20:14:05,5886,20,,,,4588.02,0
11025010,20:14:25,20:14:25,5887,21,,,,4751.99,0
11025010,20:14:58,20:14:58,5888,22,,,,5133.63,0
11025010,20:15:30,20:15:30,5889,23,,,,5432.48,0
11025010,20:16:14,20:16:14,5890,24,,,,5779.35,0
11025010,20:16:31,20:16:31,5891,25,,,,5926.81,0
11025010,20:16:59,20:16:59,5892,26,,,,6163.66,0
11025010,20:17:28,20:17:28,5893,27,,,,6415.73,0
11025010,20:17:57,20:17:57,5894,28,,,,6673.91,0
11025010,20:18:26,20:18:26,5895,29,,,,6898.48,0
11025010,20:18:56,20:18:56,426,30,,,,7081.42,0
11025010,20:19:27,20:19:27,427,31,,,,7309.68,0
11025010,20:20:00,20:20:00,428,32,,,,7593.89,
11025010,20:21:51,20:21:51,7396,33,,,,8317.17,0
11025010,20:22:10,20:22:10,4381,34,,,,8437.96,0
11025010,20:22:34,20:22:34,4382,35,,,,8647.89,0
11025010,20:23:00,20:23:00,8669,36,,,,8848.11,
11025010,20:24:21,20:24:21,1242,37,,,,9036,0
11025010,20:25:46,20:25:46,1244,38,,,,9320.1,0
11025010,20:26:58,20:26:58,1245,39,,,,9546.79,0
11025010,20:28:10,20:28:10,1246,40,,,,9783.31,0
11025010,20:29:00,20:29:00,9833,41,,,,9916.99,
11025010,20:30:46,20:30:46,2658,42,,,,10569.65,0
11025010,20:31:20,20:31:20,2659,43,,,,10789.81,0
11025010,20:32:00,20:32:00,9868,44,,,,11072.33,
11025010,20:32:52,20:32:52,441,45,,,,11300.73,0
11025010,20:33:28,20:33:28,442,46,,,,11469.4,0
11025010,20:34:06,20:34:06,443,47,,,,11649.38,0
11025010,20:35:15,20:35:15,444,48,,,,11885.11,0
11025010,20:35:53,20:35:53,445,49,,,,12042.71,0
11025010,20:37:00,20:37:00,446,50,,,,12332.64,
11025010,20:37:32,20:37:32,447,51,,,,12492.91,0
11025010,20:38:27,20:38:27,7267,52,,,,12746.35,0
11025010,20:39:09,20:39:09,7268,53,,,,12965.59,0
11025010,20:39:33,20:39:33,7269,54,,,,13091.5,0
11025010,20:40:14,20:40:14,7271,55,,,,13345.22,0
11025010,20:40:45,20:40:45,453,56,,,,13520.64,0
11025010,20:42:00,20:42:00,455,57,,,,13847.25,
11025010,20:43:30,20:43:30,9896,58,,,,14299.9,0
11025010,20:44:00,20:44:00,5896,59,,,,14448.42,
11025010,20:44:42,20:44:42,5897,60,,,,14619.22,0
11025010,20:45:17,20:45:17,10148,61,,,,14796.09,0
11025010,20:45:58,20:45:58,5899,62,,,,14989.79,0
11025010,20:47:16,20:47:16,5900,63,,,,15293.73,0
11025010,20:50:19,20:50:19,990,64,,,,15834.3,0
11025010,20:51:00,20:51:00,10737,65,,1,,16060.64,
11025100,20:04:00,20:04:00,10017,1,,,1,0,
11025100,20:05:36,20:05:36,4339,2,,,,816.02,0
11025100,20:06:04,20:06:04,4340,3,,,,1013.48,0
11025100,20:06:38,20:06:38,4341,4,,,,1269.12,0
11025100,20:07:12,20:07:12,5425,5,,,,1490.95,0
11025100,20:07:58,20:07:58,8054,6,,,,1803.37,0
11025100,20:08:32,20:08:32,5874,7,,,,2025.15,0
11025100,20:09:29,20:09:29,5875,8,,,,2370.13,0
11025100,20:09:57,20:09:57,5876,9,,,,2542.91,0
11025100,20:10:20,20:10:20,5877,10,,,,2709.33,0
11025100,20:11:00,20:11:00,4455,11,,,,2946.82,
11025100,20:11:40,20:11:40,4456,12,,,,3288.06,0
11025100,20:11:57,20:11:57,4457,13,,,,3437.17,0
11025100,20:12:19,20:12:19,5879,14,,,,3642.19,0
11025100,20:12:40,20:12:40,5880,15,,,,3813.43,0
11025100,20:12:53,20:12:53,5881,16,,,,3918.26,0
11025100,20:13:10,20:13:10,5882,17,,,,4078.09,0
11025100,20:13:30,20:13:30,5883,18,,,,4238.27,0
11025100,20:13:44,20:13:44,5884,19,,,,4357.3,0
11025100,20:14:05,20:14:05,5886,20,,,,4588.02,0
11025100,20:14:25,20:14:25,5887,21,,,,4751.99,0
11025100,20:14:58,20:14:58,5888,22,,,,5133.63,0
11025100,20:15:30,20:15:30,5889,23,,,,5432.48,0
11025100,20:16:14,20:16:14,5890,24,,,,5779.35,0
11025100,20:16:31,20:16:31,5891,25,,,,5926.81,0
11025100,20:16:59,20:16:59,5892,26,,,,6163.66,0
11025100,20:17:28,20:17:28,5893,27,,,,6415.73,0
11025100,20:17:57,20:17:57,5894,28,,,,6673.91,0
11025100,20:18:26,20:18:26,5895,29,,,,6898.48,0
11025100,20:18:56,20:18:56,426,30,,,,7081.42,0
11025100,20:19:27,20:19:27,427,31,,,,7309.68,0
11025100,20:20:00,20:20:00,428,32,,,,7593.89,
11025100,20:21:51,20:21:51,7396,33,,,,8317.17,0
11025100,20:22:10,20:22:10,4381,34,,,,8437.96,0
11025100,20:22:34,20:22:34,4382,35,,,,8647.89,0
11025100,20:23:00,20:23:00,8669,36,,,,8848.11,
11025100,20:24:21,20:24:21,1242,37,,,,9036,0
11025100,20:25:46,20:25:46,1244,38,,,,9320.1,0
11025100,20:26:58,20:26:58,1245,39,,,,9546.79,0
11025100,20:28:10,20:28:10,1246,40,,,,9783.31,0
11025100,20:29:00,20:29:00,9833,41,,,,9916.99,
11025100,20:30:46,20:30:46,2658,42,,,,10569.65,0
11025100,20:31:20,20:31:20,2659,43,,,,10789.81,0
11025100,20:32:00,20:32:00,9868,44,,,,11072.33,
11025100,20:32:52,20:32:52,441,45,,,,11300.73,0
11025100,20:33:28,20:33:28,442,46,,,,11469.4,0
11025100,20:34:06,20:34:06,443,47,,,,11649.38,0
11025100,20:35:15,20:35:15,444,48,,,,11885.11,0
11025100,20:35:53,20:35:53,445,49,,,,12042.71,0
11025100,20:37:00,20:37:00,446,50,,,,12332.64,
11025100,20:37:32,20:37:32,447,51,,,,12492.91,0
11025100,20:38:27,20:38:27,7267,52,,,,12746.35,0
11025100,20:39:09,20:39:09,7268,53,,,,12965.59,0
11025100,20:39:33,20:39:33,7269,54,,,,13091.5,0
11025100,20:40:14,20:40:14,7271,55,,,,13345.22,0
11025100,20:40:45,20:40:45,453,56,,,,13520.64,0
11025100,20:42:00,20:42:00,455,57,,,,13847.25,
11025100,20:43:30,20:43:30,9896,58,,,,14299.9,0
11025100,20:44:00,20:44:00,5896,59,,,,14448.42,
11025100,20:44:42,20:44:42,5897,60,,,,14619.22,0
11025100,20:45:17,20:45:17,10148,61,,,,14796.09,0
11025100,20:45:58,20:45:58,5899,62,,,,14989.79,0
11025100,20:47:16,20:47:16,5900,63,,,,15293.73,0
11025100,20:50:19,20:50:19,990,64,,,,15834.3,0
11025100,20:51:00,20:51:00,10737,65,,1,,16060.64,
11025110,20:04:00,20:04:00,10017,1,,,1,0,
11025110,20:05:36,20:05:36,4339,2,,,,816.02,0
11025110,20:06:04,20:06:04,4340,3,,,,1013.48,0
11025110,20:06:38,20:06:38,4341,4,,,,1269.12,0
11025110,20:07:12,20:07:12,5425,5,,,,1490.95,0
11025110,20:07:58,20:07:58,8054,6,,,,1803.37,0
11025110,20:08:32,20:08:32,5874,7,,,,2025.15,0
11025110,20:09:29,20:09:29,5875,8,,,,2370.13,0
11025110,20:09:57,20:09:57,5876,9,,,,2542.91,0
11025110,20:10:20,20:10:20,5877,10,,,,2709.33,0
11025110,20:11:00,20:11:00,4455,11,,,,2946.82,
11025110,20:11:40,20:11:40,4456,12,,,,3288.06,0
11025110,20:11:57,20:11:57,4457,13,,,,3437.17,0
11025110,20:12:19,20:12:19,5879,14,,,,3642.19,0
11025110,20:12:40,20:12:40,5880,15,,,,3813.43,0
11025110,20:12:53,20:12:53,5881,16,,,,3918.26,0
11025110,20:13:10,20:13:10,5882,17,,,,4078.09,0
11025110,20:13:30,20:13:30,5883,18,,,,4238.27,0
11025110,20:13:44,20:13:44,5884,19,,,,4357.3,0
11025110,20:14:05,20:14:05,5886,20,,,,4588.02,0
11025110,20:14:25,20:14:25,5887,21,,,,4751.99,0
11025110,20:14:58,20:14:58,5888,22,,,,5133.63,0
11025110,20:15:30,20:15:30,5889,23,,,,5432.48,0
11025110,20:16:14,20:16:14,5890,24,,,,5779.35,0
11025110,20:16:31,20:16:31,5891,25,,,,5926.81,0
11025110,20:16:59,20:16:59,5892,26,,,,6163.66,0
11025110,20:17:28,20:17:28,5893,27,,,,6415.73,0
11025110,20:17:57,20:17:57,5894,28,,,,6673.91,0
11025110,20:18:26,20:18:26,5895,29,,,,6898.48,0
11025110,20:18:56,20:18:56,426,30,,,,7081.42,0
11025110,20:19:27,20:19:27,427,31,,,,7309.68,0
11025110,20:20:00,20:20:00,428,32,,,,7593.89,
11025110,20:21:51,20:21:51,7396,33,,,,8317.17,0
11025110,20:22:10,20:22:10,4381,34,,,,8437.96,0
11025110,20:22:34,20:22:34,4382,35,,,,8647.89,0
11025110,20:23:00,20:23:00,8669,36,,,,8848.11,
11025110,20:24:21,20:24:21,1242,37,,,,9036,0
11025110,20:25:46,20:25:46,1244,38,,,,9320.1,0
11025110,20:26:58,20:26:58,1245,39,,,,9546.79,0
11025110,20:28:10,20:28:10,1246,40,,,,9783.31,0
11025110,20:29:00,20:29:00,9833,41,,,,9916.99,
11025110,20:30:46,20:30:46,2658,42,,,,10569.65,0
11025110,20:31:20,20:31:20,2659,43,,,,10789.81,0
11025110,20:32:00,20:32:00,9868,44,,,,11072.33,
11025110,20:32:52,20:32:52,441,45,,,,11300.73,0
11025110,20:33:28,20:33:28,442,46,,,,11469.4,0
11025110,20:34:06,20:34:06,443,47,,,,11649.38,0
11025110,20:35:15,20:35:15,444,48,,,,11885.11,0
11025110,20:35:53,20:35:53,445,49,,,,12042.71,0
11025110,20:37:00,20:37:00,446,50,,,,12332.64,
11025110,20:37:32,20:37:32,447,51,,,,12492.91,0
11025110,20:38:27,20:38:27,7267,52,,,,12746.35,0
11025110,20:39:09,20:39:09,7268,53,,,,12965.59,0
11025110,20:39:33,20:39:33,7269,54,,,,13091.5,0
11025110,20:40:14,20:40:14,7271,55,,,,13345.22,0
11025110,20:40:45,20:40:45,453,56,,,,13520.64,0
11025110,20:42:00,20:42:00,455,57,,,,13847.25,
11025110,20:43:30,20:43:30,9896,58,,,,14299.9,0
11025110,20:44:00,20:44:00,5896,59,,,,14448.42,
11025110,20:44:42,20:44:42,5897,60,,,,14619.22,0
11025110,20:45:17,20:45:17,10148,61,,,,14796.09,0
11025110,20:45:58,20:45:58,5899,62,,,,14989.79,0
11025110,20:47:16,20:47:16,5900,63,,,,15293.73,0
11025110,20:50:19,20:50:19,990,64,,,,15834.3,0
11025110,20:51:00,20:51:00,10737,65,,1,,16060.64,
11075070,23:57:00,23:57:00,10017,1,,,1,0,
11075070,23:58:36,23:58:36,4339,2,,,,816.02,0
11075070,23:59:04,23:59:04,4340,3,,,,1013.48,0
11075070,23:59:38,23:59:38,4341,4,,,,1269.12,0
11075070,24:00:12,24:00:12,5425,5,,,,1490.95,0
11075070,24:00:58,24:00:58,8054,6,,,,1803.37,0
11075070,24:01:32,24:01:32,5874,7,,,,2025.15,0
11075070,24:02:29,24:02:29,5875,8,,,,2370.13,0
11075070,24:02:57,24:02:57,5876,9,,,,2542.91,0
11075070,24:03:20,24:03:20,5877,10,,,,2709.33,0
11075070,24:04:00,24:04:00,4455,11,,,,2946.82,
11075070,24:04:40,24:04:40,4456,12,,,,3288.06,0
11075070,24:04:57,24:04:57,4457,13,,,,3437.17,0
11075070,24:05:19,24:05:19,5879,14,,,,3642.19,0
11075070,24:05:40,24:05:40,5880,15,,,,3813.43,0
11075070,24:05:53,24:05:53,5881,16,,,,3918.26,0
11075070,24:06:10,24:06:10,5882,17,,,,4078.09,0
11075070,24:06:30,24:06:30,5883,18,,,,4238.27,0
11075070,24:06:44,24:06:44,5884,19,,,,4357.3,0
11075070,24:07:05,24:07:05,5886,20,,,,4588.02,0
11075070,24:07:25,24:07:25,5887,21,,,,4751.99,0
11075070,24:07:58,24:07:58,5888,22,,,,5133.63,0
11075070,24:08:30,24:08:30,5889,23,,,,5432.48,0
11075070,24:09:14,24:09:14,5890,24,,,,5779.35,0
11075070,24:09:31,24:09:31,5891,25,,,,5926.81,0
11075070,24:09:59,24:09:59,5892,26,,,,6163.66,0
11075070,24:10:28,24:10:28,5893,27,,,,6415.73,0
11075070,24:10:57,24:10:57,5894,28,,,,6673.91,0
11075070,24:11:26,24:11:26,5895,29,,,,6898.48,0
11075070,24:11:56,24:11:56,426,30,,,,7081.42,0
11075070,24:12:27,24:12:27,427,31,,,,7309.68,0
11075070,24:13:00,24:13:00,428,32,,,,7593.89,
11075070,24:14:51,24:14:51,7396,33,,,,8317.17,0
11075070,24:15:10,24:15:10,4381,34,,,,8437.96,0
11075070,24:15:34,24:15:34,4382,35,,,,8647.89,0
11075070,24:16:00,24:16:00,8669,36,,,,8848.11,
11075070,24:17:07,24:17:07,1242,37,,,,9036,0
11075070,24:18:18,24:18:18,1244,38,,,,9320.1,0
11075070,24:19:18,24:19:18,1245,39,,,,9546.79,0
11075070,24:20:18,24:20:18,1246,40,,,,9783.31,0
11075070,24:21:00,24:21:00,9833,41,,,,9916.99,
11075070,24:22:11,24:22:11,2658,42,,,,10569.65,0
11075070,24:22:33,24:22:33,2659,43,,,,10789.81,0
11075070,24:23:00,24:23:00,9868,44,,,,11072.33,
11075070,24:23:52,24:23:52,441,45,,,,11300.73,0
11075070,24:24:28,24:24:28,442,46,,,,11469.4,0
11075070,24:25:06,24:25:06,443,47,,,,11649.38,0
11075070,24:26:15,24:26:15,444,48,,,,11885.11,0
11075070,24:26:53,24:26:53,445,49,,,,12042.71,0
11075070,24:28:00,24:28:00,446,50,,,,12332.64,
11075070,24:28:26,24:28:26,447,51,,,,12492.91,0
11075070,24:29:10,24:29:10,7267,52,,,,12746.35,0
11075070,24:29:43,24:29:43,7268,53,,,,12965.59,0
11075070,24:30:02,24:30:02,7269,54,,,,13091.5,0
11075070,24:30:35,24:30:35,7271,55,,,,13345.22,0
11075070,24:31:00,24:31:00,453,56,,,,13520.64,0
11075070,24:32:00,24:32:00,455,57,,,,13847.25,
11075070,24:33:30,24:33:30,9896,58,,,,14299.9,0
11075070,24:34:00,24:34:00,5896,59,,,,14448.42,
11075070,24:34:36,24:34:36,5897,60,,,,14619.22,0
11075070,24:35:06,24:35:06,10148,61,,,,14796.09,0
11075070,24:35:41,24:35:41,5899,62,,,,14989.79,0
11075070,24:36:48,24:36:48,5900,63,,,,15293.73,0
11075070,24:39:25,24:39:25,990,64,,,,15834.3,0
11075070,24:40:00,24:40:00,10737,65,,1,,16060.64,
11075090,23:57:00,23:57:00,10017,1,,,1,0,
11075090,23:58:36,23:58:36,4339,2,,,,816.02,0
11075090,23:59:04,23:59:04,4340,3,,,,1013.48,0
11075090,23:59:38,23:59:38,4341,4,,,,1269.12,0
11075090,24:00:12,24:00:12,5425,5,,,,1490.95,0
11075090,24:00:58,24:00:58,8054,6,,,,1803.37,0
11075090,24:01:32,24:01:32,5874,7,,,,2025.15,0
11075090,24:02:29,24:02:29,5875,8,,,,2370.13,0
11075090,24:02:57,24:02:57,5876,9,,,,2542.91,0
11075090,24:03:20,24:03:20,5877,10,,,,2709.33,0
11075090,24:04:00,24:04:00,4455,11,,,,2946.82,
11075090,24:04:40,24:04:40,4456,12,,,,3288.06,0
11075090,24:04:57,24:04:57,4457,13,,,,3437.17,0
11075090,24:05:19,24:05:19,5879,14,,,,3642.19,0
11075090,24:05:40,24:05:40,5880,15,,,,3813.43,0
11075090,24:05:53,24:05:53,5881,16,,,,3918.26,0
11075090,24:06:10,24:06:10,5882,17,,,,4078.09,0
11075090,24:06:30,24:06:30,5883,18,,,,4238.27,0
11075090,24:06:44,24:06:44,5884,19,,,,4357.3,0
11075090,24:07:05,24:07:05,5886,20,,,,4588.02,0
11075090,24:07:25,24:07:25,5887,21,,,,4751.99,0
11075090,24:07:58,24:07:58,5888,22,,,,5133.63,0
11075090,24:08:30,24:08:30,5889,23,,,,5432.48,0
11075090,24:09:14,24:09:14,5890,24,,,,5779.35,0
11075090,24:09:31,24:09:31,5891,25,,,,5926.81,0
11075090,24:09:59,24:09:59,5892,26,,,,6163.66,0
11075090,24:10:28,24:10:28,5893,27,,,,6415.73,0
11075090,24:10:57,24:10:57,5894,28,,,,6673.91,0
11075090,24:11:26,24:11:26,5895,29,,,,6898.48,0
11075090,24:11:56,24:11:56,426,30,,,,7081.42,0
11075090,24:12:27,24:12:27,427,31,,,,7309.68,0
11075090,24:13:00,24:13:00,428,32,,,,7593.89,
11075090,24:14:51,24:14:51,7396,33,,,,8317.17,0
11075090,24:15:10,24:15:10,4381,34,,,,8437.96,0
11075090,24:15:34,24:15:34,4382,35,,,,8647.89,0
11075090,24:16:00,24:16:00,8669,36,,,,8848.11,
11075090,24:17:07,24:17:07,1242,37,,,,9036,0
11075090,24:18:18,24:18:18,1244,38,,,,9320.1,0
11075090,24:19:18,24:19:18,1245,39,,,,9546.79,0
11075090,24:20:18,24:20:18,1246,40,,,,9783.31,0
11075090,24:21:00,24:21:00,9833,41,,,,9916.99,
11075090,24:22:11,24:22:11,2658,42,,,,10569.65,0
11075090,24:22:33,24:22:33,2659,43,,,,10789.81,0
11075090,24:23:00,24:23:00,9868,44,,,,11072.33,
11075090,24:23:52,24:23:52,441,45,,,,11300.73,0
11075090,24:24:28,24:24:28,442,46,,,,11469.4,0
11075090,24:25:06,24:25:06,443,47,,,,11649.38,0
11075090,24:26:15,24:26:15,444,48,,,,11885.11,0
11075090,24:26:53,24:26:53,445,49,,,,12042.71,0
11075090,24:28:00,24:28:00,446,50,,,,12332.64,
11075090,24:28:26,24:28:26,447,51,,,,12492.91,0
11075090,24:29:10,24:29:10,7267,52,,,,12746.35,0
11075090,24:29:43,24:29:43,7268,53,,,,12965.59,0
11075090,24:30:02,24:30:02,7269,54,,,,13091.5,0
11075090,24:30:35,24:30:35,7271,55,,,,13345.22,0
11075090,24:31:00,24:31:00,453,56,,,,13520.64,0
11075090,24:32:00,24:32:00,455,57,,,,13847.25,
11075090,24:33:30,24:33:30,9896,58,,,,14299.9,0
11075090,24:34:00,24:34:00,5896,59,,,,14448.42,
11075090,24:34:36,24:34:36,5897,60,,,,14619.22,0
11075090,24:35:06,24:35:06,10148,61,,,,14796.09,0
11075090,24:35:41,24:35:41,5899,62,,,,14989.79,0
11075090,24:36:48,24:36:48,5900,63,,,,15293.73,0
11075090,24:39:25,24:39:25,990,64,,,,15834.3,0
11075090,24:40:00,24:40:00,10737,65,,1,,16060.64,
11351010,05:44:00,05:44:00,10017,1,,,1,0,
11351010,05:45:36,05:45:36,4339,2,,,,816.02,0
11351010,05:46:04,05:46:04,4340,3,,,,1013.48,0
11351010,05:46:38,05:46:38,4341,4,,,,1269.12,0
11351010,05:47:12,05:47:12,5425,5,,,,1490.95,0
11351010,05:47:58,05:47:58,8054,6,,,,1803.37,0
11351010,05:48:32,05:48:32,5874,7,,,,2025.15,0
11351010,05:49:29,05:49:29,5875,8,,,,2370.13,0
11351010,05:49:57,05:49:57,5876,9,,,,2542.91,0
11351010,05:50:20,05:50:20,5877,10,,,,2709.33,0
11351010,05:51:00,05:51:00,4455,11,,,,2946.82,
11351010,05:51:40,05:51:40,4456,12,,,,3288.06,0
11351010,05:51:57,05:51:57,4457,13,,,,3437.17,0
11351010,05:52:19,05:52:19,5879,14,,,,3642.19,0
11351010,05:52:40,05:52:40,5880,15,,,,3813.43,0
11351010,05:52:53,05:52:53,5881,16,,,,3918.26,0
11351010,05:53:10,05:53:10,5882,17,,,,4078.09,0
11351010,05:53:30,05:53:30,5883,18,,,,4238.27,0
11351010,05:53:44,05:53:44,5884,19,,,,4357.3,0
11351010,05:54:05,05:54:05,5886,20,,,,4588.02,0
11351010,05:54:25,05:54:25,5887,21,,,,4751.99,0
11351010,05:54:58,05:54:58,5888,22,,,,5133.63,0
11351010,05:55:30,05:55:30,5889,23,,,,5432.48,0
11351010,05:56:14,05:56:14,5890,24,,,,5779.35,0
11351010,05:56:31,05:56:31,5891,25,,,,5926.81,0
11351010,05:56:59,05:56:59,5892,26,,,,6163.66,0
11351010,05:57:28,05:57:28,5893,27,,,,6415.73,0
11351010,05:57:57,05:57:57,5894,28,,,,6673.91,0
11351010,05:58:26,05:58:26,5895,29,,,,6898.48,0
11351010,05:58:56,05:58:56,426,30,,,,7081.42,0
11351010,05:59:27,05:59:27,427,31,,,,7309.68,0
11351010,06:00:00,06:00:00,428,32,,,,7593.89,
11351010,06:01:51,06:01:51,7396,33,,,,8317.17,0
11351010,06:02:10,06:02:10,4381,34,,,,8437.96,0
11351010,06:02:34,06:02:34,4382,35,,,,8647.89,0
11351010,06:03:00,06:03:00,8669,36,,,,8848.11,
11351010,06:04:07,06:04:07,1242,37,,,,9036,0
11351010,06:05:18,06:05:18,1244,38,,,,9320.1,0
11351010,06:06:18,06:06:18,1245,39,,,,9546.79,0
11351010,06:07:18,06:07:18,1246,40,,,,9783.31,0
11351010,06:08:00,06:08:00,9833,41,,,,9916.99,
11351010,06:09:11,06:09:11,2658,42,,,,10569.65,0
11351010,06:09:33,06:09:33,2659,43,,,,10789.81,0
11351010,06:10:00,06:10:00,9868,44,,,,11072.33,
11351010,06:10:52,06:10:52,441,45,,,,11300.73,0
11351010,06:11:28,06:11:28,442,46,,,,11469.4,0
11351010,06:12:06,06:12:06,443,47,,,,11649.38,0
11351010,06:13:15,06:13:15,444,48,,,,11885.11,0
11351010,06:13:53,06:13:53,445,49,,,,12042.71,0
11351010,06:15:00,06:15:00,446,50,,,,12332.64,
11351010,06:15:26,06:15:26,447,51,,,,12492.91,0
11351010,06:16:10,06:16:10,7267,52,,,,12746.35,0
11351010,06:16:43,06:16:43,7268,53,,,,12965.59,0
11351010,06:17:02,06:17:02,7269,54,,,,13091.5,0
11351010,06:17:35,06:17:35,7271,55,,,,13345.22,0
11351010,06:18:00,06:18:00,453,56,,,,13520.64,0
11351010,06:19:00,06:19:00,455,57,,,,13847.25,
11351010,06:20:30,06:20:30,9896,58,,,,14299.9,0
11351010,06:21:00,06:21:00,5896,59,,,,14448.42,
11351010,06:21:36,06:21:36,5897,60,,,,14619.22,0
11351010,06:22:06,06:22:06,10148,61,,,,14796.09,0
11351010,06:22:41,06:22:41,5899,62,,,,14989.79,0
11351010,06:23:48,06:23:48,5900,63,,,,15293.73,0
11351010,06:26:25,06:26:25,990,64,,,,15834.3,0
11351010,06:27:00,06:27:00,10737,65,,1,,16060.64,
11351100,05:44:00,05:44:00,10017,1,,,1,0,
11351100,05:45:36,05:45:36,4339,2,,,,816.02,0
11351100,05:46:04,05:46:04,4340,3,,,,1013.48,0
11351100,05:46:38,05:46:38,4341,4,,,,1269.12,0
11351100,05:47:12,05:47:12,5425,5,,,,1490.95,0
11351100,05:47:58,05:47:58,8054,6,,,,1803.37,0
11351100,05:48:32,05:48:32,5874,7,,,,2025.15,0
11351100,05:49:29,05:49:29,5875,8,,,,2370.13,0
11351100,05:49:57,05:49:57,5876,9,,,,2542.91,0
11351100,05:50:20,05:50:20,5877,10,,,,2709.33,0
11351100,05:51:00,05:51:00,4455,11,,,,2946.82,
11351100,05:51:40,05:51:40,4456,12,,,,3288.06,0
11351100,05:51:57,05:51:57,4457,13,,,,3437.17,0
11351100,05:52:19,05:52:19,5879,14,,,,3642.19,0
11351100,05:52:40,05:52:40,5880,15,,,,3813.43,0
11351100,05:52:53,05:52:53,5881,16,,,,3918.26,0
11351100,05:53:10,05:53:10,5882,17,,,,4078.09,0
11351100,05:53:30,05:53:30,5883,18,,,,4238.27,0
11351100,05:53:44,05:53:44,5884,19,,,,4357.3,0
11351100,05:54:05,05:54:05,5886,20,,,,4588.02,0
11351100,05:54:25,05:54:25,5887,21,,,,4751.99,0
11351100,05:54:58,05:54:58,5888,22,,,,5133.63,0
11351100,05:55:30,05:55:30,5889,23,,,,5432.48,0
11351100,05:56:14,05:56:14,5890,24,,,,5779.35,0
11351100,05:56:31,05:56:31,5891,25,,,,5926.81,0
11351100,05:56:59,05:56:59,5892,26,,,,6163.66,0
11351100,05:57:28,05:57:28,5893,27,,,,6415.73,0
11351100,05:57:57,05:57:57,5894,28,,,,6673.91,0
11351100,05:58:26,05:58:26,5895,29,,,,6898.48,0
11351100,05:58:56,05:58:56,426,30,,,,7081.42,0
11351100,05:59:27,05:59:27,427,31,,,,7309.68,0
11351100,06:00:00,06:00:00,428,32,,,,7593.89,
11351100,06:01:51,06:01:51,7396,33,,,,8317.17,0
11351100,06:02:10,06:02:10,4381,34,,,,8437.96,0
11351100,06:02:34,06:02:34,4382,35,,,,8647.89,0
11351100,06:03:00,06:03:00,8669,36,,,,8848.11,
11351100,06:04:07,06:04:07,1242,37,,,,9036,0
11351100,06:05:18,06:05:18,1244,38,,,,9320.1,0
11351100,06:06:18,06:06:18,1245,39,,,,9546.79,0
11351100,06:07:18,06:07:18,1246,40,,,,9783.31,0
11351100,06:08:00,06:08:00,9833,41,,,,9916.99,
11351100,06:09:11,06:09:11,2658,42,,,,10569.65,0
11351100,06:09:33,06:09:33,2659,43,,,,10789.81,0
11351100,06:10:00,06:10:00,9868,44,,,,11072.33,
11351100,06:10:52,06:10:52,441,45,,,,11300.73,0
11351100,06:11:28,06:11:28,442,46,,,,11469.4,0
11351100,06:12:06,06:12:06,443,47,,,,11649.38,0
11351100,06:13:15,06:13:15,444,48,,,,11885.11,0
11351100,06:13:53,06:13:53,445,49,,,,12042.71,0
11351100,06:15:00,06:15:00,446,50,,,,12332.64,
11351100,06:15:26,06:15:26,447,51,,,,12492.91,0
11351100,06:16:10,06:16:10,7267,52,,,,12746.35,0
11351100,06:16:43,06:16:43,7268,53,,,,12965.59,0
11351100,06:17:02,06:17:02,7269,54,,,,13091.5,0
11351100,06:17:35,06:17:35,7271,55,,,,13345.22,0
11351100,06:18:00,06:18:00,453,56,,,,13520.64,0
11351100,06:19:00,06:19:00,455,57,,,,13847.25,
11351100,06:20:30,06:20:30,9896,58,,,,14299.9,0
11351100,06:21:00,06:21:00,5896,59,,,,14448.42,
11351100,06:21:36,06:21:36,5897,60,,,,14619.22,0
11351100,06:22:06,06:22:06,10148,61,,,,14796.09,0
11351100,06:22:41,06:22:41,5899,62,,,,14989.79,0
11351100,06:23:48,06:23:48,5900,63,,,,15293.73,0
11351100,06:26:25,06:26:25,990,64,,,,15834.3,0
11351100,06:27:00,06:27:00,10737,65,,1,,16060.64,
11351110,05:44:00,05:44:00,10017,1,,,1,0,
11351110,05:45:36,05:45:36,4339,2,,,,816.02,0
11351110,05:46:04,05:46:04,4340,3,,,,1013.48,0
11351110,05:46:38,05:46:38,4341,4,,,,1269.12,0
11351110,05:47:12,05:47:12,5425,5,,,,1490.95,0
11351110,05:47:58,05:47:58,8054,6,,,,1803.37,0
11351110,05:48:32,05:48:32,5874,7,,,,2025.15,0
11351110,05:49:29,05:49:29,5875,8,,,,2370.13,0
11351110,05:49:57,05:49:57,5876,9,,,,2542.91,0
11351110,05:50:20,05:50:20,5877,10,,,,2709.33,0
11351110,05:51:00,05:51:00,4455,11,,,,2946.82,
11351110,05:51:40,05:51:40,4456,12,,,,3288.06,0
11351110,05:51:57,05:51:57,4457,13,,,,3437.17,0
11351110,05:52:19,05:52:19,5879,14,,,,3642.19,0
11351110,05:52:40,05:52:40,5880,15,,,,3813.43,0
11351110,05:52:53,05:52:53,5881,16,,,,3918.26,0
11351110,05:53:10,05:53:10,5882,17,,,,4078.09,0
11351110,05:53:30,05:53:30,5883,18,,,,4238.27,0
11351110,05:53:44,05:53:44,5884,19,,,,4357.3,0
11351110,05:54:05,05:54:05,5886,20,,,,4588.02,0
11351110,05:54:25,05:54:25,5887,21,,,,4751.99,0
11351110,05:54:58,05:54:58,5888,22,,,,5133.63,0
11351110,05:55:30,05:55:30,5889,23,,,,5432.48,0
11351110,05:56:14,05:56:14,5890,24,,,,5779.35,0
11351110,05:56:31,05:56:31,5891,25,,,,5926.81,0
11351110,05:56:59,05:56:59,5892,26,,,,6163.66,0
11351110,05:57:28,05:57:28,5893,27,,,,6415.73,0
11351110,05:57:57,05:57:57,5894,28,,,,6673.91,0
11351110,05:58:26,05:58:26,5895,29,,,,6898.48,0
11351110,05:58:56,05:58:56,426,30,,,,7081.42,0
11351110,05:59:27,05:59:27,427,31,,,,7309.68,0
11351110,06:00:00,06:00:00,428,32,,,,7593.89,
11351110,06:01:51,06:01:51,7396,33,,,,8317.17,0
11351110,06:02:10,06:02:10,4381,34,,,,8437.96,0
11351110,06:02:34,06:02:34,4382,35,,,,8647.89,0
11351110,06:03:00,06:03:00,8669,36,,,,8848.11,
11351110,06:04:07,06:04:07,1242,37,,,,9036,0
11351110,06:05:18,06:05:18,1244,38,,,,9320.1,0
11351110,06:06:18,06:06:18,1245,39,,,,9546.79,0
11351110,06:07:18,06:07:18,1246,40,,,,9783.31,0
11351110,06:08:00,06:08:00,9833,41,,,,9916.99,
11351110,06:09:11,06:09:11,2658,42,,,,10569.65,0
11351110,06:09:33,06:09:33,2659,43,,,,10789.81,0
11351110,06:10:00,06:10:00,9868,44,,,,11072.33,
11351110,06:10:52,06:10:52,441,45,,,,11300.73,0
11351110,06:11:28,06:11:28,442,46,,,,11469.4,0
11351110,06:12:06,06:12:06,443,47,,,,11649.38,0
11351110,06:13:15,06:13:15,444,48,,,,11885.11,0
11351110,06:13:53,06:13:53,445,49,,,,12042.71,0
11351110,06:15:00,06:15:00,446,50,,,,12332.64,
11351110,06:15:26,06:15:26,447,51,,,,12492.91,0
11351110,06:16:10,06:16:10,7267,52,,,,12746.35,0
11351110,06:16:43,06:16:43,7268,53,,,,12965.59,0
11351110,06:17:02,06:17:02,7269,54,,,,13091.5,0
11351110,06:17:35,06:17:35,7271,55,,,,13345.22,0
11351110,06:18:00,06:18:00,453,56,,,,13520.64,0
11351110,06:19:00,06:19:00,455,57,,,,13847.25,
11351110,06:20:30,06:20:30,9896,58,,,,14299.9,0
11351110,06:21:00,06:21:00,5896,59,,,,14448.42,
11351110,06:21:36,06:21:36,5897,60,,,,14619.22,0
11351110,06:22:06,06:22:06,10148,61,,,,14796.09,0
11351110,06:22:41,06:22:41,5899,62,,,,14989.79,0
11351110,06:23:48,06:23:48,5900,63,,,,15293.73,0
11351110,06:26:25,06:26:25,990,64,,,,15834.3,0
11351110,06:27:00,06:27:00,10737,65,,1,,16060.64,
1140070,08:46:00,08:46:00,10017,1,,,1,0,
1140070,08:47:36,08:47:36,4339,2,,,,816.02,0
1140070,08:48:04,08:48:04,4340,3,,,,1013.48,0
1140070,08:48:38,08:48:38,4341,4,,,,1269.12,0
1140070,08:49:12,08:49:12,5425,5,,,,1490.95,0
1140070,08:49:58,08:49:58,8054,6,,,,1803.37,0
1140070,08:50:32,08:50:32,5874,7,,,,2025.15,0
1140070,08:51:29,08:51:29,5875,8,,,,2370.13,0
1140070,08:51:57,08:51:57,5876,9,,,,2542.91,0
1140070,08:52:20,08:52:20,5877,10,,,,2709.33,0
1140070,08:53:00,08:53:00,4455,11,,,,2946.82,
1140070,08:53:45,08:53:45,4456,12,,,,3288.06,0
1140070,08:54:04,08:54:04,4457,13,,,,3437.17,0
1140070,08:54:27,08:54:27,5879,14,,,,3642.19,0
1140070,08:54:51,08:54:51,5880,15,,,,3813.43,0
1140070,08:55:05,08:55:05,5881,16,,,,3918.26,0
1140070,08:55:24,08:55:24,5882,17,,,,4078.09,0
1140070,08:55:46,08:55:46,5883,18,,,,4238.27,0
1140070,08:56:02,08:56:02,5884,19,,,,4357.3,0
1140070,08:56:26,08:56:26,5886,20,,,,4588.02,0
1140070,08:56:48,08:56:48,5887,21,,,,4751.99,0
1140070,08:57:24,08:57:24,5888,22,,,,5133.63,0
1140070,08:58:00,08:58:00,5889,23,,,,5432.48,0
1140070,08:58:49,08:58:49,5890,24,,,,5779.35,0
1140070,08:59:08,08:59:08,5891,25,,,,5926.81,0
1140070,08:59:39,08:59:39,5892,26,,,,6163.66,0
1140070,09:00:11,09:00:11,5893,27,,,,6415.73,0
1140070,09:00:43,09:00:43,5894,28,,,,6673.91,0
1140070,09:01:16,09:01:16,5895,29,,,,6898.48,0
1140070,09:01:49,09:01:49,426,30,,,,7081.42,0
1140070,09:02:23,09:02:23,427,31,,,,7309.68,0
1140070,09:03:00,09:03:00,428,32,,,,7593.89,
1140070,09:05:28,09:05:28,7396,33,,,,8317.17,0
1140070,09:05:54,09:05:54,4381,34,,,,8437.96,0
1140070,09:06:26,09:06:26,4382,35,,,,8647.89,0
1140070,09:07:00,09:07:00,8669,36,,,,8848.11,
1140070,09:08:21,09:08:21,1242,37,,,,9036,0
1140070,09:09:46,09:09:46,1244,38,,,,9320.1,0
1140070,09:10:58,09:10:58,1245,39,,,,9546.79,0
1140070,09:12:10,09:12:10,1246,40,,,,9783.31,0
1140070,09:13:00,09:13:00,9833,41,,,,9916.99,
1140070,09:14:11,09:14:11,2658,42,,,,10569.65,0
1140070,09:14:33,09:14:33,2659,43,,,,10789.81,0
1140070,09:15:00,09:15:00,9868,44,,,,11072.33,
1140070,09:16:02,09:16:02,441,45,,,,11300.73,0
1140070,09:16:45,09:16:45,442,46,,,,11469.4,0
1140070,09:17:31,09:17:31,443,47,,,,11649.38,0
1140070,09:18:54,09:18:54,444,48,,,,11885.11,0
1140070,09:19:40,09:19:40,445,49,,,,12042.71,0
1140070,09:21:00,09:21:00,446,50,,,,12332.64,
1140070,09:21:32,09:21:32,447,51,,,,12492.91,0
1140070,09:22:27,09:22:27,7267,52,,,,12746.35,0
1140070,09:23:09,09:23:09,7268,53,,,,12965.59,0
1140070,09:23:33,09:23:33,7269,54,,,,13091.5,0
1140070,09:24:14,09:24:14,7271,55,,,,13345.22,0
1140070,09:24:45,09:24:45,453,56,,,,13520.64,0
1140070,09:26:00,09:26:00,455,57,,,,13847.25,
1140070,09:27:30,09:27:30,9896,58,,,,14299.9,0
1140070,09:28:00,09:28:00,5896,59,,,,14448.42,
1140070,09:28:42,09:28:42,5897,60,,,,14619.22,0
1140070,09:29:17,09:29:17,10148,61,,,,14796.09,0
1140070,09:29:58,09:29:58,5899,62,,,,14989.79,0
1140070,09:31:16,09:31:16,5900,63,,,,15293.73,0
1140070,09:34:19,09:34:19,990,64,,,,15834.3,0
1140070,09:35:00,09:35:00,10737,65,,1,,16060.64,
1140090,08:46:00,08:46:00,10017,1,,,1,0,
1140090,08:47:36,08:47:36,4339,2,,,,816.02,0
1140090,08:48:04,08:48:04,4340,3,,,,1013.48,0
1140090,08:48:38,08:48:38,4341,4,,,,1269.12,0
1140090,08:49:12,08:49:12,5425,5,,,,1490.95,0
1140090,08:49:58,08:49:58,8054,6,,,,1803.37,0
1140090,08:50:32,08:50:32,5874,7,,,,2025.15,0
1140090,08:51:29,08:51:29,5875,8,,,,2370.13,0
1140090,08:51:57,08:51:57,5876,9,,,,2542.91,0
1140090,08:52:20,08:52:20,5877,10,,,,2709.33,0
1140090,08:53:00,08:53:00,4455,11,,,,2946.82,
1140090,08:53:45,08:53:45,4456,12,,,,3288.06,0
1140090,08:54:04,08:54:04,4457,13,,,,3437.17,0
1140090,08:54:27,08:54:27,5879,14,,,,3642.19,0
1140090,08:54:51,08:54:51,5880,15,,,,3813.43,0
1140090,08:55:05,08:55:05,5881,16,,,,3918.26,0
1140090,08:55:24,08:55:24,5882,17,,,,4078.09,0
1140090,08:55:46,08:55:46,5883,18,,,,4238.27,0
1140090,08:56:02,08:56:02,5884,19,,,,4357.3,0
1140090,08:56:26,08:56:26,5886,20,,,,4588.02,0
1140090,08:56:48,08:56:48,5887,21,,,,4751.99,0
1140090,08:57:24,08:57:24,5888,22,,,,5133.63,0
1140090,08:58:00,08:58:00,5889,23,,,,5432.48,0
1140090,08:58:49,08:58:49,5890,24,,,,5779.35,0
1140090,08:59:08,08:59:08,5891,25,,,,5926.81,0
1140090,08:59:39,08:59:39,5892,26,,,,6163.66,0
1140090,09:00:11,09:00:11,5893,27,,,,6415.73,0
1140090,09:00:43,09:00:43,5894,28,,,,6673.91,0
1140090,09:01:16,09:01:16,5895,29,,,,6898.48,0
1140090,09:01:49,09:01:49,426,30,,,,7081.42,0
1140090,09:02:23,09:02:23,427,31,,,,7309.68,0
1140090,09:03:00,09:03:00,428,32,,,,7593.89,
1140090,09:05:28,09:05:28,7396,33,,,,8317.17,0
1140090,09:05:54,09:05:54,4381,34,,,,8437.96,0
1140090,09:06:26,09:06:26,4382,35,,,,8647.89,0
1140090,09:07:00,09:07:00,8669,36,,,,8848.11,
1140090,09:08:21,09:08:21,1242,37,,,,9036,0
1140090,09:09:46,09:09:46,1244,38,,,,9320.1,0
1140090,09:10:58,09:10:58,1245,39,,,,9546.79,0
1140090,09:12:10,09:12:10,1246,40,,,,9783.31,0
1140090,09:13:00,09:13:00,9833,41,,,,9916.99,
1140090,09:14:11,09:14:11,2658,42,,,,10569.65,0
1140090,09:14:33,09:14:33,2659,43,,,,10789.81,0
1140090,09:15:00,09:15:00,9868,44,,,,11072.33,
1140090,09:16:02,09:16:02,441,45,,,,11300.73,0
1140090,09:16:45,09:16:45,442,46,,,,11469.4,0
1140090,09:17:31,09:17:31,443,47,,,,11649.38,0
1140090,09:18:54,09:18:54,444,48,,,,11885.11,0
1140090,09:19:40,09:19:40,445,49,,,,12042.71,0
1140090,09:21:00,09:21:00,446,50,,,,12332.64,
1140090,09:21:32,09:21:32,447,51,,,,12492.91,0
1140090,09:22:27,09:22:27,7267,52,,,,12746.35,0
1140090,09:23:09,09:23:09,7268,53,,,,12965.59,0
1140090,09:23:33,09:23:33,7269,54,,,,13091.5,0
1140090,09:24:14,09:24:14,7271,55,,,,13345.22,0
1140090,09:24:45,09:24:45,453,56,,,,13520.64,0
1140090,09:26:00,09:26:00,455,57,,,,13847.25,
1140090,09:27:30,09:27:30,9896,58,,,,14299.9,0
1140090,09:28:00,09:28:00,5896,59,,,,14448.42,
1140090,09:28:42,09:28:42,5897,60,,,,14619.22,0
1140090,09:29:17,09:29:17,10148,61,,,,14796.09,0
1140090,09:29:58,09:29:58,5899,62,,,,14989.79,0
1140090,09:31:16,09:31:16,5900,63,,,,15293.73,0
1140090,09:34:19,09:34:19,990,64,,,,15834.3,0
1140090,09:35:00,09:35:00,10737,65,,1,,16060.64,
11448020,07:40:00,07:40:00,10017,1,,,1,0,
11448020,07:42:31,07:42:31,4339,2,,,,816.02,0
11448020,07:43:16,07:43:16,4340,3,,,,1013.48,0
11448020,07:44:09,07:44:09,4341,4,,,,1269.12,0
11448020,07:45:03,07:45:03,5425,5,,,,1490.95,0
11448020,07:46:14,07:46:14,8054,6,,,,1803.37,0
11448020,07:47:08,07:47:08,5874,7,,,,2025.15,0
11448020,07:48:37,07:48:37,5875,8,,,,2370.13,0
11448020,07:49:21,07:49:21,5876,9,,,,2542.91,0
11448020,07:49:57,07:49:57,5877,10,,,,2709.33,0
11448020,07:51:00,07:51:00,4455,11,,,,2946.82,
11448020,07:51:54,07:51:54,4456,12,,,,3288.06,0
11448020,07:52:17,07:52:17,4457,13,,,,3437.17,0
11448020,07:52:45,07:52:45,5879,14,,,,3642.19,0
11448020,07:53:13,07:53:13,5880,15,,,,3813.43,0
11448020,07:53:31,07:53:31,5881,16,,,,3918.26,0
11448020,07:53:53,07:53:53,5882,17,,,,4078.09,0
11448020,07:54:20,07:54:20,5883,18,,,,4238.27,0
11448020,07:54:39,07:54:39,5884,19,,,,4357.3,0
11448020,07:55:07,07:55:07,5886,20,,,,4588.02,0
11448020,07:55:33,07:55:33,5887,21,,,,4751.99,0
11448020,07:56:17,07:56:17,5888,22,,,,5133.63,0
11448020,07:57:00,07:57:00,5889,23,,,,5432.48,0
11448020,07:57:59,07:57:59,5890,24,,,,5779.35,0
11448020,07:58:22,07:58:22,5891,25,,,,5926.81,0
11448020,07:58:59,07:58:59,5892,26,,,,6163.66,0
11448020,07:59:38,07:59:38,5893,27,,,,6415.73,0
11448020,08:00:16,08:00:16,5894,28,,,,6673.91,0
11448020,08:00:55,08:00:55,5895,29,,,,6898.48,0
11448020,08:01:35,08:01:35,426,30,,,,7081.42,0
11448020,08:02:16,08:02:16,427,31,,,,7309.68,0
11448020,08:03:00,08:03:00,428,32,,,,7593.89,
11448020,08:06:05,08:06:05,7396,33,,,,8317.17,0
11448020,08:06:38,08:06:38,4381,34,,,,8437.96,0
11448020,08:07:17,08:07:17,4382,35,,,,8647.89,0
11448020,08:08:00,08:08:00,8669,36,,,,8848.11,
11448020,08:09:07,08:09:07,1242,37,,,,9036,0
11448020,08:10:18,08:10:18,1244,38,,,,9320.1,0
11448020,08:11:18,08:11:18,1245,39,,,,9546.79,0
11448020,08:12:18,08:12:18,1246,40,,,,9783.31,0
11448020,08:13:00,08:13:00,9833,41,,,,9916.99,
11448020,08:16:33,08:16:33,2658,42,,,,10569.65,0
11448020,08:17:41,08:17:41,2659,43,,,,10789.81,0
11448020,08:19:00,08:19:00,9868,44,,,,11072.33,
11448020,08:20:13,08:20:13,441,45,,,,11300.73,0
11448020,08:21:03,08:21:03,442,46,,,,11469.4,0
11448020,08:21:57,08:21:57,443,47,,,,11649.38,0
11448020,08:23:33,08:23:33,444,48,,,,11885.11,0
11448020,08:24:27,08:24:27,445,49,,,,12042.71,0
11448020,08:26:00,08:26:00,446,50,,,,12332.64,
11448020,08:26:45,08:26:45,447,51,,,,12492.91,0
11448020,08:28:02,08:28:02,7267,52,,,,12746.35,0
11448020,08:29:00,08:29:00,7268,53,,,,12965.59,0
11448020,08:29:34,08:29:34,7269,54,,,,13091.5,0
11448020,08:30:32,08:30:32,7271,55,,,,13345.22,0
11448020,08:31:15,08:31:15,453,56,,,,13520.64,0
11448020,08:33:00,08:33:00,455,57,,,,13847.25,
11448020,08:34:30,08:34:30,9896,58,,,,14299.9,0
11448020,08:35:00,08:35:00,5896,59,,,,14448.42,
11448020,08:36:13,08:36:13,5897,60,,,,14619.22,0
11448020,08:37:13,08:37:13,10148,61,,,,14796.09,0
11448020,08:38:22,08:38:22,5899,62,,,,14989.79,0
11448020,08:40:36,08:40:36,5900,63,,,,15293.73,0
11448020,08:45:51,08:45:51,990,64,,,,15834.3,0
11448020,08:47:00,08:47:00,10737,65,,1,,16060.64,
11448030,07:40:00,07:40:00,10017,1,,,1,0,
11448030,07:42:31,07:42:31,4339,2,,,,816.02,0
11448030,07:43:16,07:43:16,4340,3,,,,1013.48,0
11448030,07:44:09,07:44:09,4341,4,,,,1269.12,0
11448030,07:45:03,07:45:03,5425,5,,,,1490.95,0
11448030,07:46:14,07:46:14,8054,6,,,,1803.37,0
11448030,07:47:08,07:47:08,5874,7,,,,2025.15,0
11448030,07:48:37,07:48:37,5875,8,,,,2370.13,0
11448030,07:49:21,07:49:21,5876,9,,,,2542.91,0
11448030,07:49:57,07:49:57,5877,10,,,,2709.33,0
11448030,07:51:00,07:51:00,4455,11,,,,2946.82,
11448030,07:51:54,07:51:54,4456,12,,,,3288.06,0
11448030,07:52:17,07:52:17,4457,13,,,,3437.17,0
11448030,07:52:45,07:52:45,5879,14,,,,3642.19,0
11448030,07:53:13,07:53:13,5880,15,,,,3813.43,0
11448030,07:53:31,07:53:31,5881,16,,,,3918.26,0
11448030,07:53:53,07:53:53,5882,17,,,,4078.09,0
11448030,07:54:20,07:54:20,5883,18,,,,4238.27,0
11448030,07:54:39,07:54:39,5884,19,,,,4357.3,0
11448030,07:55:07,07:55:07,5886,20,,,,4588.02,0
11448030,07:55:33,07:55:33,5887,21,,,,4751.99,0
11448030,07:56:17,07:56:17,5888,22,,,,5133.63,0
11448030,07:57:00,07:57:00,5889,23,,,,5432.48,0
11448030,07:57:59,07:57:59,5890,24,,,,5779.35,0
11448030,07:58:22,07:58:22,5891,25,,,,5926.81,0
11448030,07:58:59,07:58:59,5892,26,,,,6163.66,0
11448030,07:59:38,07:59:38,5893,27,,,,6415.73,0
11448030,08:00:16,08:00:16,5894,28,,,,6673.91,0
11448030,08:00:55,08:00:55,5895,29,,,,6898.48,0
11448030,08:01:35,08:01:35,426,30,,,,7081.42,0
11448030,08:02:16,08:02:16,427,31,,,,7309.68,0
11448030,08:03:00,08:03:00,428,32,,,,7593.89,
11448030,08:06:05,08:06:05,7396,33,,,,8317.17,0
11448030,08:06:38,08:06:38,4381,34,,,,8437.96,0
11448030,08:07:17,08:07:17,4382,35,,,,8647.89,0
11448030,08:08:00,08:08:00,8669,36,,,,8848.11,
11448030,08:09:07,08:09:07,1242,37,,,,9036,0
11448030,08:10:18,08:10:18,1244,38,,,,9320.1,0
11448030,08:11:18,08:11:18,1245,39,,,,9546.79,0
11448030,08:12:18,08:12:18,1246,40,,,,9783.31,0
11448030,08:13:00,08:13:00,9833,41,,,,9916.99,
11448030,08:16:33,08:16:33,2658,42,,,,10569.65,0
11448030,08:17:41,08:17:41,2659,43,,,,10789.81,0
11448030,08:19:00,08:19:00,9868,44,,,,11072.33,
11448030,08:20:13,08:20:13,441,45,,,,11300.73,0
11448030,08:21:03,08:21:03,442,46,,,,11469.4,0
11448030,08:21:57,08:21:57,443,47,,,,11649.38,0
11448030,08:23:33,08:23:33,444,48,,,,11885.11,0
11448030,08:24:27,08:24:27,445,49,,,,12042.71,0
11448030,08:26:00,08:26:00,446,50,,,,12332.64,
11448030,08:26:45,08:26:45,447,51,,,,12492.91,0
11448030,08:28:02,08:28:02,7267,52,,,,12746.35,0
11448030,08:29:00,08:29:00,7268,53,,,,12965.59,0
11448030,08:29:34,08:29:34,7269,54,,,,13091.5,0
11448030,08:30:32,08:30:32,7271,55,,,,13345.22,0
11448030,08:31:15,08:31:15,453,56,,,,13520.64,0
11448030,08:33:00,08:33:00,455,57,,,,13847.25,
11448030,08:34:30,08:34:30,9896,58,,,,14299.9,0
11448030,08:35:00,08:35:00,5896,59,,,,14448.42,
11448030,08:36:13,08:36:13,5897,60,,,,14619.22,0
11448030,08:37:13,08:37:13,10148,61,,,,14796.09,0
11448030,08:38:22,08:38:22,5899,62,,,,14989.79,0
11448030,08:40:36,08:40:36,5900,63,,,,15293.73,0
11448030,08:45:51,08:45:51,990,64,,,,15834.3,0
11448030,08:47:00,08:47:00,10737,65,,1,,16060.64,
11448040,07:40:00,07:40:00,10017,1,,,1,0,
11448040,07:42:31,07:42:31,4339,2,,,,816.02,0
11448040,07:43:16,07:43:16,4340,3,,,,1013.48,0
11448040,07:44:09,07:44:09,4341,4,,,,1269.12,0
11448040,07:45:03,07:45:03,5425,5,,,,1490.95,0
11448040,07:46:14,07:46:14,8054,6,,,,1803.37,0
11448040,07:47:08,07:47:08,5874,7,,,,2025.15,0
11448040,07:48:37,07:48:37,5875,8,,,,2370.13,0
11448040,07:49:21,07:49:21,5876,9,,,,2542.91,0
11448040,07:49:57,07:49:57,5877,10,,,,2709.33,0
11448040,07:51:00,07:51:00,4455,11,,,,2946.82,
11448040,07:51:54,07:51:54,4456,12,,,,3288.06,0
11448040,07:52:17,07:52:17,4457,13,,,,3437.17,0
11448040,07:52:45,07:52:45,5879,14,,,,3642.19,0
11448040,07:53:13,07:53:13,5880,15,,,,3813.43,0
11448040,07:53:31,07:53:31,5881,16,,,,3918.26,0
11448040,07:53:53,07:53:53,5882,17,,,,4078.09,0
11448040,07:54:20,07:54:20,5883,18,,,,4238.27,0
11448040,07:54:39,07:54:39,5884,19,,,,4357.3,0
11448040,07:55:07,07:55:07,5886,20,,,,4588.02,0
11448040,07:55:33,07:55:33,5887,21,,,,4751.99,0
11448040,07:56:17,07:56:17,5888,22,,,,5133.63,0
11448040,07:57:00,07:57:00,5889,23,,,,5432.48,0
11448040,07:57:59,07:57:59,5890,24,,,,5779.35,0
11448040,07:58:22,07:58:22,5891,25,,,,5926.81,0
11448040,07:58:59,07:58:59,5892,26,,,,6163.66,0
11448040,07:59:38,07:59:38,5893,27,,,,6415.73,0
11448040,08:00:16,08:00:16,5894,28,,,,6673.91,0
11448040,08:00:55,08:00:55,5895,29,,,,6898.48,0
11448040,08:01:35,08:01:35,426,30,,,,7081.42,0
11448040,08:02:16,08:02:16,427,31,,,,7309.68,0
11448040,08:03:00,08:03:00,428,32,,,,7593.89,
11448040,08:06:05,08:06:05,7396,33,,,,8317.17,0
11448040,08:06:38,08:06:38,4381,34,,,,8437.96,0
11448040,08:07:17,08:07:17,4382,35,,,,8647.89,0
11448040,08:08:00,08:08:00,8669,36,,,,8848.11,
11448040,08:09:07,08:09:07,1242,37,,,,9036,0
11448040,08:10:18,08:10:18,1244,38,,,,9320.1,0
11448040,08:11:18,08:11:18,1245,39,,,,9546.79,0
11448040,08:12:18,08:12:18,1246,40,,,,9783.31,0
11448040,08:13:00,08:13:00,9833,41,,,,9916.99,
11448040,08:16:33,08:16:33,2658,42,,,,10569.65,0
11448040,08:17:41,08:17:41,2659,43,,,,10789.81,0
11448040,08:19:00,08:19:00,9868,44,,,,11072.33,
11448040,08:20:13,08:20:13,441,45,,,,11300.73,0
11448040,08:21:03,08:21:03,442,46,,,,11469.4,0
11448040,08:21:57,08:21:57,443,47,,,,11649.38,0
11448040,08:23:33,08:23:33,444,48,,,,11885.11,0
11448040,08:24:27,08:24:27,445,49,,,,12042.71,0
11448040,08:26:00,08:26:00,446,50,,,,12332.64,
11448040,08:26:45,08:26:45,447,51,,,,12492.91,0
11448040,08:28:02,08:28:02,7267,52,,,,12746.35,0
11448040,08:29:00,08:29:00,7268,53,,,,12965.59,0
11448040,08:29:34,08:29:34,7269,54,,,,13091.5,0
11448040,08:30:32,08:30:32,7271,55,,,,13345.22,0
11448040,08:31:15,08:31:15,453,56,,,,13520.64,0
11448040,08:33:00,08:33:00,455,57,,,,13847.25,
11448040,08:34:30,08:34:30,9896,58,,,,14299.9,0
11448040,08:35:00,08:35:00,5896,59,,,,14448.42,
11448040,08:36:13,08:36:13,5897,60,,,,14619.22,0
11448040,08:37:13,08:37:13,10148,61,,,,14796.09,0
11448040,08:38:22,08:38:22,5899,62,,,,14989.79,0
11448040,08:40:36,08:40:36,5900,63,,,,15293.73,0
11448040,08:45:51,08:45:51,990,64,,,,15834.3,0
11448040,08:47:00,08:47:00,10737,65,,1,,16060.64,
11448050,07:40:00,07:40:00,10017,1,,,1,0,
11448050,07:42:31,07:42:31,4339,2,,,,816.02,0
11448050,07:43:16,07:43:16,4340,3,,,,1013.48,0
11448050,07:44:09,07:44:09,4341,4,,,,1269.12,0
11448050,07:45:03,07:45:03,5425,5,,,,1490.95,0
11448050,07:46:14,07:46:14,8054,6,,,,1803.37,0
11448050,07:47:08,07:47:08,5874,7,,,,2025.15,0
11448050,07:48:37,07:48:37,5875,8,,,,2370.13,0
11448050,07:49:21,07:49:21,5876,9,,,,2542.91,0
11448050,07:49:57,07:49:57,5877,10,,,,2709.33,0
11448050,07:51:00,07:51:00,4455,11,,,,2946.82,
11448050,07:51:54,07:51:54,4456,12,,,,3288.06,0
11448050,07:52:17,07:52:17,4457,13,,,,3437.17,0
11448050,07:52:45,07:52:45,5879,14,,,,3642.19,0
11448050,07:53:13,07:53:13,5880,15,,,,3813.43,0
11448050,07:53:31,07:53:31,5881,16,,,,3918.26,0
11448050,07:53:53,07:53:53,5882,17,,,,4078.09,0
11448050,07:54:20,07:54:20,5883,18,,,,4238.27,0
11448050,07:54:39,07:54:39,5884,19,,,,4357.3,0
11448050,07:55:07,07:55:07,5886,20,,,,4588.02,0
11448050,07:55:33,07:55:33,5887,21,,,,4751.99,0
11448050,07:56:17,07:56:17,5888,22,,,,5133.63,0
11448050,07:57:00,07:57:00,5889,23,,,,5432.48,0
11448050,07:57:59,07:57:59,5890,24,,,,5779.35,0
11448050,07:58:22,07:58:22,5891,25,,,,5926.81,0
11448050,07:58:59,07:58:59,5892,26,,,,6163.66,0
11448050,07:59:38,07:59:38,5893,27,,,,6415.73,0
11448050,08:00:16,08:00:16,5894,28,,,,6673.91,0
11448050,08:00:55,08:00:55,5895,29,,,,6898.48,0
11448050,08:01:35,08:01:35,426,30,,,,7081.42,0
11448050,08:02:16,08:02:16,427,31,,,,7309.68,0
11448050,08:03:00,08:03:00,428,32,,,,7593.89,
11448050,08:06:05,08:06:05,7396,33,,,,8317.17,0
11448050,08:06:38,08:06:38,4381,34,,,,8437.96,0
11448050,08:07:17,08:07:17,4382,35,,,,8647.89,0
11448050,08:08:00,08:08:00,8669,36,,,,8848.11,
11448050,08:09:07,08:09:07,1242,37,,,,9036,0
11448050,08:10:18,08:10:18,1244,38,,,,9320.1,0
11448050,08:11:18,08:11:18,1245,39,,,,9546.79,0
11448050,08:12:18,08:12:18,1246,40,,,,9783.31,0
11448050,08:13:00,08:13:00,9833,41,,,,9916.99,
11448050,08:16:33,08:16:33,2658,42,,,,10569.65,0
11448050,08:17:41,08:17:41,2659,43,,,,10789.81,0
11448050,08:19:00,08:19:00,9868,44,,,,11072.33,
11448050,08:20:13,08:20:13,441,45,,,,11300.73,0
11448050,08:21:03,08:21:03,442,46,,,,11469.4,0
11448050,08:21:57,08:21:57,443,47,,,,11649.38,0
11448050,08:23:33,08:23:33,444,48,,,,11885.11,0
11448050,08:24:27,08:24:27,445,49,,,,12042.71,0
11448050,08:26:00,08:26:00,446,50,,,,12332.64,
11448050,08:26:45,08:26:45,447,51,,,,12492.91,0
11448050,08:28:02,08:28:02,7267,52,,,,12746.35,0
11448050,08:29:00,08:29:00,7268,53,,,,12965.59,0
11448050,08:29:34,08:29:34,7269,54,,,,13091.5,0
11448050,08:30:32,08:30:32,7271,55,,,,13345.22,0
11448050,08:31:15,08:31:15,453,56,,,,13520.64,0
11448050,08:33:00,08:33:00,455,57,,,,13847.25,
11448050,08:34:30,08:34:30,9896,58,,,,14299.9,0
11448050,08:35:00,08:35:00,5896,59,,,,14448.42,
11448050,08:36:13,08:36:13,5897,60,,,,14619.22,0
11448050,08:37:13,08:37:13,10148,61,,,,14796.09,0
11448050,08:38:22,08:38:22,5899,62,,,,14989.79,0
11448050,08:40:36,08:40:36,5900,63,,,,15293.73,0
11448050,08:45:51,08:45:51,990,64,,,,15834.3,0
11448050,08:47:00,08:47:00,10737,65,,1,,16060.64,
11448060,07:40:00,07:40:00,10017,1,,,1,0,
11448060,07:42:31,07:42:31,4339,2,,,,816.02,0
11448060,07:43:16,07:43:16,4340,3,,,,1013.48,0
11448060,07:44:09,07:44:09,4341,4,,,,1269.12,0
11448060,07:45:03,07:45:03,5425,5,,,,1490.95,0
11448060,07:46:14,07:46:14,8054,6,,,,1803.37,0
11448060,07:47:08,07:47:08,5874,7,,,,2025.15,0
11448060,07:48:37,07:48:37,5875,8,,,,2370.13,0
11448060,07:49:21,07:49:21,5876,9,,,,2542.91,0
11448060,07:49:57,07:49:57,5877,10,,,,2709.33,0
11448060,07:51:00,07:51:00,4455,11,,,,2946.82,
11448060,07:51:54,07:51:54,4456,12,,,,3288.06,0
11448060,07:52:17,07:52:17,4457,13,,,,3437.17,0
11448060,07:52:45,07:52:45,5879,14,,,,3642.19,0
11448060,07:53:13,07:53:13,5880,15,,,,3813.43,0
11448060,07:53:31,07:53:31,5881,16,,,,3918.26,0
11448060,07:53:53,07:53:53,5882,17,,,,4078.09,0
11448060,07:54:20,07:54:20,5883,18,,,,4238.27,0
11448060,07:54:39,07:54:39,5884,19,,,,4357.3,0
11448060,07:55:07,07:55:07,5886,20,,,,4588.02,0
11448060,07:55:33,07:55:33,5887,21,,,,4751.99,0
11448060,07:56:17,07:56:17,5888,22,,,,5133.63,0
11448060,07:57:00,07:57:00,5889,23,,,,5432.48,0
11448060,07:57:59,07:57:59,5890,24,,,,5779.35,0
11448060,07:58:22,07:58:22,5891,25,,,,5926.81,0
11448060,07:58:59,07:58:59,5892,26,,,,6163.66,0
11448060,07:59:38,07:59:38,5893,27,,,,6415.73,0
11448060,08:00:16,08:00:16,5894,28,,,,6673.91,0
11448060,08:00:55,08:00:55,5895,29,,,,6898.48,0
11448060,08:01:35,08:01:35,426,30,,,,7081.42,0
11448060,08:02:16,08:02:16,427,31,,,,7309.68,0
11448060,08:03:00,08:03:00,428,32,,,,7593.89,
11448060,08:06:05,08:06:05,7396,33,,,,8317.17,0
11448060,08:06:38,08:06:38,4381,34,,,,8437.96,0
11448060,08:07:17,08:07:17,4382,35,,,,8647.89,0
11448060,08:08:00,08:08:00,8669,36,,,,8848.11,
11448060,08:09:07,08:09:07,1242,37,,,,9036,0
11448060,08:10:18,08:10:18,1244,38,,,,9320.1,0
11448060,08:11:18,08:11:18,1245,39,,,,9546.79,0
11448060,08:12:18,08:12:18,1246,40,,,,9783.31,0
11448060,08:13:00,08:13:00,9833,41,,,,9916.99,
11448060,08:16:33,08:16:33,2658,42,,,,10569.65,0
11448060,08:17:41,08:17:41,2659,43,,,,10789.81,0
11448060,08:19:00,08:19:00,9868,44,,,,11072.33,
11448060,08:20:13,08:20:13,441,45,,,,11300.73,0
11448060,08:21:03,08:21:03,442,46,,,,11469.4,0
11448060,08:21:57,08:21:57,443,47,,,,11649.38,0
11448060,08:23:33,08:23:33,444,48,,,,11885.11,0
11448060,08:24:27,08:24:27,445,49,,,,12042.71,0
11448060,08:26:00,08:26:00,446,50,,,,12332.64,
11448060,08:26:45,08:26:45,447,51,,,,12492.91,0
11448060,08:28:02,08:28:02,7267,52,,,,12746.35,0
11448060,08:29:00,08:29:00,7268,53,,,,12965.59,0
11448060,08:29:34,08:29:34,7269,54,,,,13091.5,0
11448060,08:30:32,08:30:32,7271,55,,,,13345.22,0
11448060,08:31:15,08:31:15,453,56,,,,13520.64,0
11448060,08:33:00,08:33:00,455,57,,,,13847.25,
11448060,08:34:30,08:34:30,9896,58,,,,14299.9,0
11448060,08:35:00,08:35:00,5896,59,,,,14448.42,
11448060,08:36:13,08:36:13,5897,60,,,,14619.22,0
11448060,08:37:13,08:37:13,10148,61,,,,14796.09,0
11448060,08:38:22,08:38:22,5899,62,,,,14989.79,0
11448060,08:40:36,08:40:36,5900,63,,,,15293.73,0
11448060,08:45:51,08:45:51,990,64,,,,15834.3,0
11448060,08:47:00,08:47:00,10737,65,,1,,16060.64,
11448080,07:40:00,07:40:00,10017,1,,,1,0,
11448080,07:42:31,07:42:31,4339,2,,,,816.02,0
11448080,07:43:16,07:43:16,4340,3,,,,1013.48,0
11448080,07:44:09,07:44:09,4341,4,,,,1269.12,0
11448080,07:45:03,07:45:03,5425,5,,,,1490.95,0
11448080,07:46:14,07:46:14,8054,6,,,,1803.37,0
11448080,07:47:08,07:47:08,5874,7,,,,2025.15,0
11448080,07:48:37,07:48:37,5875,8,,,,2370.13,0
11448080,07:49:21,07:49:21,5876,9,,,,2542.91,0
11448080,07:49:57,07:49:57,5877,10,,,,2709.33,0
11448080,07:51:00,07:51:00,4455,11,,,,2946.82,
11448080,07:51:54,07:51:54,4456,12,,,,3288.06,0
11448080,07:52:17,07:52:17,4457,13,,,,3437.17,0
11448080,07:52:45,07:52:45,5879,14,,,,3642.19,0
11448080,07:53:13,07:53:13,5880,15,,,,3813.43,0
11448080,07:53:31,07:53:31,5881,16,,,,3918.26,0
11448080,07:53:53,07:53:53,5882,17,,,,4078.09,0
11448080,07:54:20,07:54:20,5883,18,,,,4238.27,0
11448080,07:54:39,07:54:39,5884,19,,,,4357.3,0
11448080,07:55:07,07:55:07,5886,20,,,,4588.02,0
11448080,07:55:33,07:55:33,5887,21,,,,4751.99,0
11448080,07:56:17,07:56:17,5888,22,,,,5133.63,0
11448080,07:57:00,07:57:00,5889,23,,,,5432.48,0
11448080,07:57:59,07:57:59,5890,24,,,,5779.35,0
11448080,07:58:22,07:58:22,5891,25,,,,5926.81,0
11448080,07:58:59,07:58:59,5892,26,,,,6163.66,0
11448080,07:59:38,07:59:38,5893,27,,,,6415.73,0
11448080,08:00:16,08:00:16,5894,28,,,,6673.91,0
11448080,08:00:55,08:00:55,5895,29,,,,6898.48,0
11448080,08:01:35,08:01:35,426,30,,,,7081.42,0
11448080,08:02:16,08:02:16,427,31,,,,7309.68,0
11448080,08:03:00,08:03:00,428,32,,,,7593.89,
11448080,08:06:05,08:06:05,7396,33,,,,8317.17,0
11448080,08:06:38,08:06:38,4381,34,,,,8437.96,0
11448080,08:07:17,08:07:17,4382,35,,,,8647.89,0
11448080,08:08:00,08:08:00,8669,36,,,,8848.11,
11448080,08:09:07,08:09:07,1242,37,,,,9036,0
11448080,08:10:18,08:10:18,1244,38,,,,9320.1,0
11448080,08:11:18,08:11:18,1245,39,,,,9546.79,0
11448080,08:12:18,08:12:18,1246,40,,,,9783.31,0
11448080,08:13:00,08:13:00,9833,41,,,,9916.99,
11448080,08:16:33,08:16:33,2658,42,,,,10569.65,0
11448080,08:17:41,08:17:41,2659,43,,,,10789.81,0
11448080,08:19:00,08:19:00,9868,44,,,,11072.33,
11448080,08:20:13,08:20:13,441,45,,,,11300.73,0
11448080,08:21:03,08:21:03,442,46,,,,11469.4,0
11448080,08:21:57,08:21:57,443,47,,,,11649.38,0
11448080,08:23:33,08:23:33,444,48,,,,11885.11,0
11448080,08:24:27,08:24:27,445,49,,,,12042.71,0
11448080,08:26:00,08:26:00,446,50,,,,12332.64,
11448080,08:26:45,08:26:45,447,51,,,,12492.91,0
11448080,08:28:02,08:28:02,7267,52,,,,12746.35,0
11448080,08:29:00,08:29:00,7268,53,,,,12965.59,0
11448080,08:29:34,08:29:34,7269,54,,,,13091.5,0
11448080,08:30:32,08:30:32,7271,55,,,,13345.22,0
11448080,08:31:15,08:31:15,453,56,,,,13520.64,0
11448080,08:33:00,08:33:00,455,57,,,,13847.25,
11448080,08:34:30,08:34:30,9896,58,,,,14299.9,0
11448080,08:35:00,08:35:00,5896,59,,,,14448.42,
11448080,08:36:13,08:36:13,5897,60,,,,14619.22,0
11448080,08:37:13,08:37:13,10148,61,,,,14796.09,0
11448080,08:38:22,08:38:22,5899,62,,,,14989.79,0
11448080,08:40:36,08:40:36,5900,63,,,,15293.73,0
11448080,08:45:51,08:45:51,990,64,,,,15834.3,0
11448080,08:47:00,08:47:00,10737,65,,1,,16060.64,
11457070,13:42:00,13:42:00,10017,1,,,1,0,
11457070,13:44:04,13:44:04,4339,2,,,,816.02,0
11457070,13:44:40,13:44:40,4340,3,,,,1013.48,0
11457070,13:45:24,13:45:24,4341,4,,,,1269.12,0
11457070,13:46:08,13:46:08,5425,5,,,,1490.95,0
11457070,13:47:06,13:47:06,8054,6,,,,1803.37,0
11457070,13:47:50,13:47:50,5874,7,,,,2025.15,0
11457070,13:49:03,13:49:03,5875,8,,,,2370.13,0
11457070,13:49:39,13:49:39,5876,9,,,,2542.91,0
11457070,13:50:08,13:50:08,5877,10,,,,2709.33,0
11457070,13:51:00,13:51:00,4455,11,,,,2946.82,
11457070,13:51:49,13:51:49,4456,12,,,,3288.06,0
11457070,13:52:10,13:52:10,4457,13,,,,3437.17,0
11457070,13:52:36,13:52:36,5879,14,,,,3642.19,0
11457070,13:53:02,13:53:02,5880,15,,,,3813.43,0
11457070,13:53:18,13:53:18,5881,16,,,,3918.26,0
11457070,13:53:39,13:53:39,5882,17,,,,4078.09,0
11457070,13:54:03,13:54:03,5883,18,,,,4238.27,0
11457070,13:54:21,13:54:21,5884,19,,,,4357.3,0
11457070,13:54:46,13:54:46,5886,20,,,,4588.02,0
11457070,13:55:11,13:55:11,5887,21,,,,4751.99,0
11457070,13:55:51,13:55:51,5888,22,,,,5133.63,0
11457070,13:56:30,13:56:30,5889,23,,,,5432.48,0
11457070,13:57:24,13:57:24,5890,24,,,,5779.35,0
11457070,13:57:45,13:57:45,5891,25,,,,5926.81,0
11457070,13:58:19,13:58:19,5892,26,,,,6163.66,0
11457070,13:58:54,13:58:54,5893,27,,,,6415.73,0
11457070,13:59:30,13:59:30,5894,28,,,,6673.91,0
11457070,14:00:05,14:00:05,5895,29,,,,6898.48,0
11457070,14:00:42,14:00:42,426,30,,,,7081.42,0
11457070,14:01:19,14:01:19,427,31,,,,7309.68,0
11457070,14:02:00,14:02:00,428,32,,,,7593.89,
11457070,14:04:28,14:04:28,7396,33,,,,8317.17,0
11457070,14:04:54,14:04:54,4381,34,,,,8437.96,0
11457070,14:05:26,14:05:26,4382,35,,,,8647.89,0
11457070,14:06:00,14:06:00,8669,36,,,,8848.11,
11457070,14:07:34,14:07:34,1242,37,,,,9036,0
11457070,14:09:14,14:09:14,1244,38,,,,9320.1,0
11457070,14:10:38,14:10:38,1245,39,,,,9546.79,0
11457070,14:12:02,14:12:02,1246,40,,,,9783.31,0
11457070,14:13:00,14:13:00,9833,41,,,,9916.99,
11457070,14:14:46,14:14:46,2658,42,,,,10569.65,0
11457070,14:15:20,14:15:20,2659,43,,,,10789.81,0
11457070,14:16:00,14:16:00,9868,44,,,,11072.33,
11457070,14:17:13,14:17:13,441,45,,,,11300.73,0
11457070,14:18:03,14:18:03,442,46,,,,11469.4,0
11457070,14:18:57,14:18:57,443,47,,,,11649.38,0
11457070,14:20:33,14:20:33,444,48,,,,11885.11,0
11457070,14:21:27,14:21:27,445,49,,,,12042.71,0
11457070,14:23:00,14:23:00,446,50,,,,12332.64,
11457070,14:23:45,14:23:45,447,51,,,,12492.91,0
11457070,14:25:02,14:25:02,7267,52,,,,12746.35,0
11457070,14:26:00,14:26:00,7268,53,,,,12965.59,0
11457070,14:26:34,14:26:34,7269,54,,,,13091.5,0
11457070,14:27:32,14:27:32,7271,55,,,,13345.22,0
11457070,14:28:15,14:28:15,453,56,,,,13520.64,0
11457070,14:30:00,14:30:00,455,57,,,,13847.25,
11457070,14:31:30,14:31:30,9896,58,,,,14299.9,0
11457070,14:32:00,14:32:00,5896,59,,,,14448.42,
11457070,14:32:42,14:32:42,5897,60,,,,14619.22,0
11457070,14:33:17,14:33:17,10148,61,,,,14796.09,0
11457070,14:33:58,14:33:58,5899,62,,,,14989.79,0
11457070,14:35:16,14:35:16,5900,63,,,,15293.73,0
11457070,14:38:19,14:38:19,990,64,,,,15834.3,0
11457070,14:39:00,14:39:00,10737,65,,1,,16060.64,
11457090,13:42:00,13:42:00,10017,1,,,1,0,
11457090,13:44:04,13:44:04,4339,2,,,,816.02,0
11457090,13:44:40,13:44:40,4340,3,,,,1013.48,0
11457090,13:45:24,13:45:24,4341,4,,,,1269.12,0
11457090,13:46:08,13:46:08,5425,5,,,,1490.95,0
11457090,13:47:06,13:47:06,8054,6,,,,1803.37,0
11457090,13:47:50,13:47:50,5874,7,,,,2025.15,0
11457090,13:49:03,13:49:03,5875,8,,,,2370.13,0
11457090,13:49:39,13:49:39,5876,9,,,,2542.91,0
11457090,13:50:08,13:50:08,5877,10,,,,2709.33,0
11457090,13:51:00,13:51:00,4455,11,,,,2946.82,
11457090,13:51:49,13:51:49,4456,12,,,,3288.06,0
11457090,13:52:10,13:52:10,4457,13,,,,3437.17,0
11457090,13:52:36,13:52:36,5879,14,,,,3642.19,0
11457090,13:53:02,13:53:02,5880,15,,,,3813.43,0
11457090,13:53:18,13:53:18,5881,16,,,,3918.26,0
11457090,13:53:39,13:53:39,5882,17,,,,4078.09,0
11457090,13:54:03,13:54:03,5883,18,,,,4238.27,0
11457090,13:54:21,13:54:21,5884,19,,,,4357.3,0
11457090,13:54:46,13:54:46,5886,20,,,,4588.02,0
11457090,13:55:11,13:55:11,5887,21,,,,4751.99,0
11457090,13:55:51,13:55:51,5888,22,,,,5133.63,0
11457090,13:56:30,13:56:30,5889,23,,,,5432.48,0
11457090,13:57:24,13:57:24,5890,24,,,,5779.35,0
11457090,13:57:45,13:57:45,5891,25,,,,5926.81,0
11457090,13:58:19,13:58:19,5892,26,,,,6163.66,0
11457090,13:58:54,13:58:54,5893,27,,,,6415.73,0
11457090,13:59:30,13:59:30,5894,28,,,,6673.91,0
11457090,14:00:05,14:00:05,5895,29,,,,6898.48,0
11457090,14:00:42,14:00:42,426,30,,,,7081.42,0
11457090,14:01:19,14:01:19,427,31,,,,7309.68,0
11457090,14:02:00,14:02:00,428,32,,,,7593.89,
11457090,14:04:28,14:04:28,7396,33,,,,8317.17,0
11457090,14:04:54,14:04:54,4381,34,,,,8437.96,0
11457090,14:05:26,14:05:26,4382,35,,,,8647.89,0
11457090,14:06:00,14:06:00,8669,36,,,,8848.11,
11457090,14:07:34,14:07:34,1242,37,,,,9036,0
11457090,14:09:14,14:09:14,1244,38,,,,9320.1,0
11457090,14:10:38,14:10:38,1245,39,,,,9546.79,0
11457090,14:12:02,14:12:02,1246,40,,,,9783.31,0
11457090,14:13:00,14:13:00,9833,41,,,,9916.99,
11457090,14:14:46,14:14:46,2658,42,,,,10569.65,0
11457090,14:15:20,14:15:20,2659,43,,,,10789.81,0
11457090,14:16:00,14:16:00,9868,44,,,,11072.33,
11457090,14:17:13,14:17:13,441,45,,,,11300.73,0
11457090,14:18:03,14:18:03,442,46,,,,11469.4,0
11457090,14:18:57,14:18:57,443,47,,,,11649.38,0
11457090,14:20:33,14:20:33,444,48,,,,11885.11,0
11457090,14:21:27,14:21:27,445,49,,,,12042.71,0
11457090,14:23:00,14:23:00,446,50,,,,12332.64,
11457090,14:23:45,14:23:45,447,51,,,,12492.91,0
11457090,14:25:02,14:25:02,7267,52,,,,12746.35,0
11457090,14:26:00,14:26:00,7268,53,,,,12965.59,0
11457090,14:26:34,14:26:34,7269,54,,,,13091.5,0
11457090,14:27:32,14:27:32,7271,55,,,,13345.22,0
11457090,14:28:15,14:28:15,453,56,,,,13520.64,0
11457090,14:30:00,14:30:00,455,57,,,,13847.25,
11457090,14:31:30,14:31:30,9896,58,,,,14299.9,0
11457090,14:32:00,14:32:00,5896,59,,,,14448.42,
11457090,14:32:42,14:32:42,5897,60,,,,14619.22,0
11457090,14:33:17,14:33:17,10148,61,,,,14796.09,0
11457090,14:33:58,14:33:58,5899,62,,,,14989.79,0
11457090,14:35:16,14:35:16,5900,63,,,,15293.73,0
11457090,14:38:19,14:38:19,990,64,,,,15834.3,0
11457090,14:39:00,14:39:00,10737,65,,1,,16060.64,
11571020,10:32:00,10:32:00,10017,1,,,1,0,
11571020,10:34:17,10:34:17,4339,2,,,,816.02,0
11571020,10:34:58,10:34:58,4340,3,,,,1013.48,0
11571020,10:35:47,10:35:47,4341,4,,,,1269.12,0
11571020,10:36:35,10:36:35,5425,5,,,,1490.95,0
11571020,10:37:40,10:37:40,8054,6,,,,1803.37,0
11571020,10:38:29,10:38:29,5874,7,,,,2025.15,0
11571020,10:39:50,10:39:50,5875,8,,,,2370.13,0
11571020,10:40:30,10:40:30,5876,9,,,,2542.91,0
11571020,10:41:03,10:41:03,5877,10,,,,2709.33,0
11571020,10:42:00,10:42:00,4455,11,,,,2946.82,
11571020,10:42:45,10:42:45,4456,12,,,,3288.06,0
11571020,10:43:04,10:43:04,4457,13,,,,3437.17,0
11571020,10:43:27,10:43:27,5879,14,,,,3642.19,0
11571020,10:43:51,10:43:51,5880,15,,,,3813.43,0
11571020,10:44:05,10:44:05,5881,16,,,,3918.26,0
11571020,10:44:24,10:44:24,5882,17,,,,4078.09,0
11571020,10:44:46,10:44:46,5883,18,,,,4238.27,0
11571020,10:45:02,10:45:02,5884,19,,,,4357.3,0
11571020,10:45:26,10:45:26,5886,20,,,,4588.02,0
11571020,10:45:48,10:45:48,5887,21,,,,4751.99,0
11571020,10:46:24,10:46:24,5888,22,,,,5133.63,0
11571020,10:47:00,10:47:00,5889,23,,,,5432.48,0
11571020,10:47:49,10:47:49,5890,24,,,,5779.35,0
11571020,10:48:08,10:48:08,5891,25,,,,5926.81,0
11571020,10:48:39,10:48:39,5892,26,,,,6163.66,0
11571020,10:49:11,10:49:11,5893,27,,,,6415.73,0
11571020,10:49:43,10:49:43,5894,28,,,,6673.91,0
11571020,10:50:16,10:50:16,5895,29,,,,6898.48,0
11571020,10:50:49,10:50:49,426,30,,,,7081.42,0
11571020,10:51:23,10:51:23,427,31,,,,7309.68,0
11571020,10:52:00,10:52:00,428,32,,,,7593.89,
11571020,10:54:28,10:54:28,7396,33,,,,8317.17,0
11571020,10:54:54,10:54:54,4381,34,,,,8437.96,0
11571020,10:55:26,10:55:26,4382,35,,,,8647.89,0
11571020,10:56:00,10:56:00,8669,36,,,,8848.11,
11571020,10:57:21,10:57:21,1242,37,,,,9036,0
11571020,10:58:46,10:58:46,1244,38,,,,9320.1,0
11571020,10:59:58,10:59:58,1245,39,,,,9546.79,0
11571020,11:01:10,11:01:10,1246,40,,,,9783.31,0
11571020,11:02:00,11:02:00,9833,41,,,,9916.99,
11571020,11:04:22,11:04:22,2658,42,,,,10569.65,0
11571020,11:05:07,11:05:07,2659,43,,,,10789.81,0
11571020,11:06:00,11:06:00,9868,44,,,,11072.33,
11571020,11:07:23,11:07:23,441,45,,,,11300.73,0
11571020,11:08:20,11:08:20,442,46,,,,11469.4,0
11571020,11:09:22,11:09:22,443,47,,,,11649.38,0
11571020,11:11:12,11:11:12,444,48,,,,11885.11,0
11571020,11:12:14,11:12:14,445,49,,,,12042.71,0
11571020,11:14:00,11:14:00,446,50,,,,12332.64,
11571020,11:14:45,11:14:45,447,51,,,,12492.91,0
11571020,11:16:02,11:16:02,7267,52,,,,12746.35,0
11571020,11:17:00,11:17:00,7268,53,,,,12965.59,0
11571020,11:17:34,11:17:34,7269,54,,,,13091.5,0
11571020,11:18:32,11:18:32,7271,55,,,,13345.22,0
11571020,11:19:15,11:19:15,453,56,,,,13520.64,0
11571020,11:21:00,11:21:00,455,57,,,,13847.25,
11571020,11:23:15,11:23:15,9896,58,,,,14299.9,0
11571020,11:24:00,11:24:00,5896,59,,,,14448.42,
11571020,11:25:01,11:25:01,5897,60,,,,14619.22,0
11571020,11:25:51,11:25:51,10148,61,,,,14796.09,0
11571020,11:26:48,11:26:48,5899,62,,,,14989.79,0
11571020,11:28:40,11:28:40,5900,63,,,,15293.73,0
11571020,11:33:02,11:33:02,990,64,,,,15834.3,0
11571020,11:34:00,11:34:00,10737,65,,1,,16060.64,
11571030,10:32:00,10:32:00,10017,1,,,1,0,
11571030,10:34:17,10:34:17,4339,2,,,,816.02,0
11571030,10:34:58,10:34:58,4340,3,,,,1013.48,0
11571030,10:35:47,10:35:47,4341,4,,,,1269.12,0
11571030,10:36:35,10:36:35,5425,5,,,,1490.95,0
11571030,10:37:40,10:37:40,8054,6,,,,1803.37,0
11571030,10:38:29,10:38:29,5874,7,,,,2025.15,0
11571030,10:39:50,10:39:50,5875,8,,,,2370.13,0
11571030,10:40:30,10:40:30,5876,9,,,,2542.91,0
11571030,10:41:03,10:41:03,5877,10,,,,2709.33,0
11571030,10:42:00,10:42:00,4455,11,,,,2946.82,
11571030,10:42:45,10:42:45,4456,12,,,,3288.06,0
11571030,10:43:04,10:43:04,4457,13,,,,3437.17,0
11571030,10:43:27,10:43:27,5879,14,,,,3642.19,0
11571030,10:43:51,10:43:51,5880,15,,,,3813.43,0
11571030,10:44:05,10:44:05,5881,16,,,,3918.26,0
11571030,10:44:24,10:44:24,5882,17,,,,4078.09,0
11571030,10:44:46,10:44:46,5883,18,,,,4238.27,0
11571030,10:45:02,10:45:02,5884,19,,,,4357.3,0
11571030,10:45:26,10:45:26,5886,20,,,,4588.02,0
11571030,10:45:48,10:45:48,5887,21,,,,4751.99,0
11571030,10:46:24,10:46:24,5888,22,,,,5133.63,0
11571030,10:47:00,10:47:00,5889,23,,,,5432.48,0
11571030,10:47:49,10:47:49,5890,24,,,,5779.35,0
11571030,10:48:08,10:48:08,5891,25,,,,5926.81,0
11571030,10:48:39,10:48:39,5892,26,,,,6163.66,0
11571030,10:49:11,10:49:11,5893,27,,,,6415.73,0
11571030,10:49:43,10:49:43,5894,28,,,,6673.91,0
11571030,10:50:16,10:50:16,5895,29,,,,6898.48,0
11571030,10:50:49,10:50:49,426,30,,,,7081.42,0
11571030,10:51:23,10:51:23,427,31,,,,7309.68,0
11571030,10:52:00,10:52:00,428,32,,,,7593.89,
11571030,10:54:28,10:54:28,7396,33,,,,8317.17,0
11571030,10:54:54,10:54:54,4381,34,,,,8437.96,0
11571030,10:55:26,10:55:26,4382,35,,,,8647.89,0
11571030,10:56:00,10:56:00,8669,36,,,,8848.11,
11571030,10:57:21,10:57:21,1242,37,,,,9036,0
11571030,10:58:46,10:58:46,1244,38,,,,9320.1,0
11571030,10:59:58,10:59:58,1245,39,,,,9546.79,0
11571030,11:01:10,11:01:10,1246,40,,,,9783.31,0
11571030,11:02:00,11:02:00,9833,41,,,,9916.99,
11571030,11:04:22,11:04:22,2658,42,,,,10569.65,0
11571030,11:05:07,11:05:07,2659,43,,,,10789.81,0
11571030,11:06:00,11:06:00,9868,44,,,,11072.33,
11571030,11:07:23,11:07:23,441,45,,,,11300.73,0
11571030,11:08:20,11:08:20,442,46,,,,11469.4,0
11571030,11:09:22,11:09:22,443,47,,,,11649.38,0
11571030,11:11:12,11:11:12,444,48,,,,11885.11,0
11571030,11:12:14,11:12:14,445,49,,,,12042.71,0
11571030,11:14:00,11:14:00,446,50,,,,12332.64,
11571030,11:14:45,11:14:45,447,51,,,,12492.91,0
11571030,11:16:02,11:16:02,7267,52,,,,12746.35,0
11571030,11:17:00,11:17:00,7268,53,,,,12965.59,0
11571030,11:17:34,11:17:34,7269,54,,,,13091.5,0
11571030,11:18:32,11:18:32,7271,55,,,,13345.22,0
11571030,11:19:15,11:19:15,453,56,,,,13520.64,0
11571030,11:21:00,11:21:00,455,57,,,,13847.25,
11571030,11:23:15,11:23:15,9896,58,,,,14299.9,0
11571030,11:24:00,11:24:00,5896,59,,,,14448.42,
11571030,11:25:01,11:25:01,5897,60,,,,14619.22,0
11571030,11:25:51,11:25:51,10148,61,,,,14796.09,0
11571030,11:26:48,11:26:48,5899,62,,,,14989.79,0
11571030,11:28:40,11:28:40,5900,63,,,,15293.73,0
11571030,11:33:02,11:33:02,990,64,,,,15834.3,0
11571030,11:34:00,11:34:00,10737,65,,1,,16060.64,
11571040,10:32:00,10:32:00,10017,1,,,1,0,
11571040,10:34:17,10:34:17,4339,2,,,,816.02,0
11571040,10:34:58,10:34:58,4340,3,,,,1013.48,0
11571040,10:35:47,10:35:47,4341,4,,,,1269.12,0
11571040,10:36:35,10:36:35,5425,5,,,,1490.95,0
11571040,10:37:40,10:37:40,8054,6,,,,1803.37,0
11571040,10:38:29,10:38:29,5874,7,,,,2025.15,0
11571040,10:39:50,10:39:50,5875,8,,,,2370.13,0
11571040,10:40:30,10:40:30,5876,9,,,,2542.91,0
11571040,10:41:03,10:41:03,5877,10,,,,2709.33,0
11571040,10:42:00,10:42:00,4455,11,,,,2946.82,
11571040,10:42:45,10:42:45,4456,12,,,,3288.06,0
11571040,10:43:04,10:43:04,4457,13,,,,3437.17,0
11571040,10:43:27,10:43:27,5879,14,,,,3642.19,0
11571040,10:43:51,10:43:51,5880,15,,,,3813.43,0
11571040,10:44:05,10:44:05,5881,16,,,,3918.26,0
11571040,10:44:24,10:44:24,5882,17,,,,4078.09,0
11571040,10:44:46,10:44:46,5883,18,,,,4238.27,0
11571040,10:45:02,10:45:02,5884,19,,,,4357.3,0
11571040,10:45:26,10:45:26,5886,20,,,,4588.02,0
11571040,10:45:48,10:45:48,5887,21,,,,4751.99,0
11571040,10:46:24,10:46:24,5888,22,,,,5133.63,0
11571040,10:47:00,10:47:00,5889,23,,,,5432.48,0
11571040,10:47:49,10:47:49,5890,24,,,,5779.35,0
11571040,10:48:08,10:48:08,5891,25,,,,5926.81,0
11571040,10:48:39,10:48:39,5892,26,,,,6163.66,0
11571040,10:49:11,10:49:11,5893,27,,,,6415.73,0
11571040,10:49:43,10:49:43,5894,28,,,,6673.91,0
11571040,10:50:16,10:50:16,5895,29,,,,6898.48,0
11571040,10:50:49,10:50:49,426,30,,,,7081.42,0
11571040,10:51:23,10:51:23,427,31,,,,7309.68,0
11571040,10:52:00,10:52:00,428,32,,,,7593.89,
11571040,10:54:28,10:54:28,7396,33,,,,8317.17,0
11571040,10:54:54,10:54:54,4381,34,,,,8437.96,0
11571040,10:55:26,10:55:26,4382,35,,,,8647.89,0
11571040,10:56:00,10:56:00,8669,36,,,,8848.11,
11571040,10:57:21,10:57:21,1242,37,,,,9036,0
11571040,10:58:46,10:58:46,1244,38,,,,9320.1,0
11571040,10:59:58,10:59:58,1245,39,,,,9546.79,0
11571040,11:01:10,11:01:10,1246,40,,,,9783.31,0
11571040,11:02:00,11:02:00,9833,41,,,,9916.99,
11571040,11:04:22,11:04:22,2658,42,,,,10569.65,0
11571040,11:05:07,11:05:07,2659,43,,,,10789.81,0
11571040,11:06:00,11:06:00,9868,44,,,,11072.33,
11571040,11:07:23,11:07:23,441,45,,,,11300.73,0
11571040,11:08:20,11:08:20,442,46,,,,11469.4,0
11571040,11:09:22,11:09:22,443,47,,,,11649.38,0
11571040,11:11:12,11:11:12,444,48,,,,11885.11,0
11571040,11:12:14,11:12:14,445,49,,,,12042.71,0
11571040,11:14:00,11:14:00,446,50,,,,12332.64,
11571040,11:14:45,11:14:45,447,51,,,,12492.91,0
11571040,11:16:02,11:16:02,7267,52,,,,12746.35,0
11571040,11:17:00,11:17:00,7268,53,,,,12965.59,0
11571040,11:17:34,11:17:34,7269,54,,,,13091.5,0
11571040,11:18:32,11:18:32,7271,55,,,,13345.22,0
11571040,11:19:15,11:19:15,453,56,,,,13520.64,0
11571040,11:21:00,11:21:00,455,57,,,,13847.25,
11571040,11:23:15,11:23:15,9896,58,,,,14299.9,0
11571040,11:24:00,11:24:00,5896,59,,,,14448.42,
11571040,11:25:01,11:25:01,5897,60,,,,14619.22,0
11571040,11:25:51,11:25:51,10148,61,,,,14796.09,0
11571040,11:26:48,11:26:48,5899,62,,,,14989.79,0
11571040,11:28:40,11:28:40,5900,63,,,,15293.73,0
11571040,11:33:02,11:33:02,990,64,,,,15834.3,0
11571040,11:34:00,11:34:00,10737,65,,1,,16060.64,
11571050,10:32:00,10:32:00,10017,1,,,1,0,
11571050,10:34:17,10:34:17,4339,2,,,,816.02,0
11571050,10:34:58,10:34:58,4340,3,,,,1013.48,0
11571050,10:35:47,10:35:47,4341,4,,,,1269.12,0
11571050,10:36:35,10:36:35,5425,5,,,,1490.95,0
11571050,10:37:40,10:37:40,8054,6,,,,1803.37,0
11571050,10:38:29,10:38:29,5874,7,,,,2025.15,0
11571050,10:39:50,10:39:50,5875,8,,,,2370.13,0
11571050,10:40:30,10:40:30,5876,9,,,,2542.91,0
11571050,10:41:03,10:41:03,5877,10,,,,2709.33,0
11571050,10:42:00,10:42:00,4455,11,,,,2946.82,
11571050,10:42:45,10:42:45,4456,12,,,,3288.06,0
11571050,10:43:04,10:43:04,4457,13,,,,3437.17,0
11571050,10:43:27,10:43:27,5879,14,,,,3642.19,0
11571050,10:43:51,10:43:51,5880,15,,,,3813.43,0
11571050,10:44:05,10:44:05,5881,16,,,,3918.26,0
11571050,10:44:24,10:44:24,5882,17,,,,4078.09,0
11571050,10:44:46,10:44:46,5883,18,,,,4238.27,0
11571050,10:45:02,10:45:02,5884,19,,,,4357.3,0
11571050,10:45:26,10:45:26,5886,20,,,,4588.02,0
11571050,10:45:48,10:45:48,5887,21,,,,4751.99,0
11571050,10:46:24,10:46:24,5888,22,,,,5133.63,0
11571050,10:47:00,10:47:00,5889,23,,,,5432.48,0
11571050,10:47:49,10:47:49,5890,24,,,,5779.35,0
11571050,10:48:08,10:48:08,5891,25,,,,5926.81,0
11571050,10:48:39,10:48:39,5892,26,,,,6163.66,0
11571050,10:49:11,10:49:11,5893,27,,,,6415.73,0
11571050,10:49:43,10:49:43,5894,28,,,,6673.91,0
11571050,10:50:16,10:50:16,5895,29,,,,6898.48,0
11571050,10:50:49,10:50:49,426,30,,,,7081.42,0
11571050,10:51:23,10:51:23,427,31,,,,7309.68,0
11571050,10:52:00,10:52:00,428,32,,,,7593.89,
11571050,10:54:28,10:54:28,7396,33,,,,8317.17,0
11571050,10:54:54,10:54:54,4381,34,,,,8437.96,0
11571050,10:55:26,10:55:26,4382,35,,,,8647.89,0
11571050,10:56:00,10:56:00,8669,36,,,,8848.11,
11571050,10:57:21,10:57:21,1242,37,,,,9036,0
11571050,10:58:46,10:58:46,1244,38,,,,9320.1,0
11571050,10:59:58,10:59:58,1245,39,,,,9546.79,0
11571050,11:01:10,11:01:10,1246,40,,,,9783.31,0
11571050,11:02:00,11:02:00,9833,41,,,,9916.99,
11571050,11:04:22,11:04:22,2658,42,,,,10569.65,0
11571050,11:05:07,11:05:07,2659,43,,,,10789.81,0
11571050,11:06:00,11:06:00,9868,44,,,,11072.33,
11571050,11:07:23,11:07:23,441,45,,,,11300.73,0
11571050,11:08:20,11:08:20,442,46,,,,11469.4,0
11571050,11:09:22,11:09:22,443,47,,,,11649.38,0
11571050,11:11:12,11:11:12,444,48,,,,11885.11,0
11571050,11:12:14,11:12:14,445,49,,,,12042.71,0
11571050,11:14:00,11:14:00,446,50,,,,12332.64,
11571050,11:14:45,11:14:45,447,51,,,,12492.91,0
11571050,11:16:02,11:16:02,7267,52,,,,12746.35,0
11571050,11:17:00,11:17:00,7268,53,,,,12965.59,0
11571050,11:17:34,11:17:34,7269,54,,,,13091.5,0
11571050,11:18:32,11:18:32,7271,55,,,,13345.22,0
11571050,11:19:15,11:19:15,453,56,,,,13520.64,0
11571050,11:21:00,11:21:00,455,57,,,,13847.25,
11571050,11:23:15,11:23:15,9896,58,,,,14299.9,0
11571050,11:24:00,11:24:00,5896,59,,,,14448.42,
11571050,11:25:01,11:25:01,5897,60,,,,14619.22,0
11571050,11:25:51,11:25:51,10148,61,,,,14796.09,0
11571050,11:26:48,11:26:48,5899,62,,,,14989.79,0
11571050,11:28:40,11:28:40,5900,63,,,,15293.73,0
11571050,11:33:02,11:33:02,990,64,,,,15834.3,0
11571050,11:34:00,11:34:00,10737,65,,1,,16060.64,
11571060,10:32:00,10:32:00,10017,1,,,1,0,
11571060,10:34:17,10:34:17,4339,2,,,,816.02,0
11571060,10:34:58,10:34:58,4340,3,,,,1013.48,0
11571060,10:35:47,10:35:47,4341,4,,,,1269.12,0
11571060,10:36:35,10:36:35,5425,5,,,,1490.95,0
11571060,10:37:40,10:37:40,8054,6,,,,1803.37,0
11571060,10:38:29,10:38:29,5874,7,,,,2025.15,0
11571060,10:39:50,10:39:50,5875,8,,,,2370.13,0
11571060,10:40:30,10:40:30,5876,9,,,,2542.91,0
11571060,10:41:03,10:41:03,5877,10,,,,2709.33,0
11571060,10:42:00,10:42:00,4455,11,,,,2946.82,
11571060,10:42:45,10:42:45,4456,12,,,,3288.06,0
11571060,10:43:04,10:43:04,4457,13,,,,3437.17,0
11571060,10:43:27,10:43:27,5879,14,,,,3642.19,0
11571060,10:43:51,10:43:51,5880,15,,,,3813.43,0
11571060,10:44:05,10:44:05,5881,16,,,,3918.26,0
11571060,10:44:24,10:44:24,5882,17,,,,4078.09,0
11571060,10:44:46,10:44:46,5883,18,,,,4238.27,0
11571060,10:45:02,10:45:02,5884,19,,,,4357.3,0
11571060,10:45:26,10:45:26,5886,20,,,,4588.02,0
11571060,10:45:48,10:45:48,5887,21,,,,4751.99,0
11571060,10:46:24,10:46:24,5888,22,,,,5133.63,0
11571060,10:47:00,10:47:00,5889,23,,,,5432.48,0
11571060,10:47:49,10:47:49,5890,24,,,,5779.35,0
11571060,10:48:08,10:48:08,5891,25,,,,5926.81,0
11571060,10:48:39,10:48:39,5892,26,,,,6163.66,0
11571060,10:49:11,10:49:11,5893,27,,,,6415.73,0
11571060,10:49:43,10:49:43,5894,28,,,,6673.91,0
11571060,10:50:16,10:50:16,5895,29,,,,6898.48,0
11571060,10:50:49,10:50:49,426,30,,,,7081.42,0
11571060,10:51:23,10:51:23,427,31,,,,7309.68,0
11571060,10:52:00,10:52:00,428,32,,,,7593.89,
11571060,10:54:28,10:54:28,7396,33,,,,8317.17,0
11571060,10:54:54,10:54:54,4381,34,,,,8437.96,0
11571060,10:55:26,10:55:26,4382,35,,,,8647.89,0
11571060,10:56:00,10:56:00,8669,36,,,,8848.11,
11571060,10:57:21,10:57:21,1242,37,,,,9036,0
11571060,10:58:46,10:58:46,1244,38,,,,9320.1,0
11571060,10:59:58,10:59:58,1245,39,,,,9546.79,0
11571060,11:01:10,11:01:10,1246,40,,,,9783.31,0
11571060,11:02:00,11:02:00,9833,41,,,,9916.99,
11571060,11:04:22,11:04:22,2658,42,,,,10569.65,0
11571060,11:05:07,11:05:07,2659,43,,,,10789.81,0
11571060,11:06:00,11:06:00,9868,44,,,,11072.33,
11571060,11:07:23,11:07:23,441,45,,,,11300.73,0
11571060,11:08:20,11:08:20,442,46,,,,11469.4,0
11571060,11:09:22,11:09:22,443,47,,,,11649.38,0
11571060,11:11:12,11:11:12,444,48,,,,11885.11,0
11571060,11:12:14,11:12:14,445,49,,,,12042.71,0
11571060,11:14:00,11:14:00,446,50,,,,12332.64,
11571060,11:14:45,11:14:45,447,51,,,,12492.91,0
11571060,11:16:02,11:16:02,7267,52,,,,12746.35,0
11571060,11:17:00,11:17:00,7268,53,,,,12965.59,0
11571060,11:17:34,11:17:34,7269,54,,,,13091.5,0
11571060,11:18:32,11:18:32,7271,55,,,,13345.22,0
11571060,11:19:15,11:19:15,453,56,,,,13520.64,0
11571060,11:21:00,11:21:00,455,57,,,,13847.25,
11571060,11:23:15,11:23:15,9896,58,,,,14299.9,0
11571060,11:24:00,11:24:00,5896,59,,,,14448.42,
11571060,11:25:01,11:25:01,5897,60,,,,14619.22,0
11571060,11:25:51,11:25:51,10148,61,,,,14796.09,0
11571060,11:26:48,11:26:48,5899,62,,,,14989.79,0
11571060,11:28:40,11:28:40,5900,63,,,,15293.73,0
11571060,11:33:02,11:33:02,990,64,,,,15834.3,0
11571060,11:34:00,11:34:00,10737,65,,1,,16060.64,
11571080,10:32:00,10:32:00,10017,1,,,1,0,
11571080,10:34:17,10:34:17,4339,2,,,,816.02,0
11571080,10:34:58,10:34:58,4340,3,,,,1013.48,0
11571080,10:35:47,10:35:47,4341,4,,,,1269.12,0
11571080,10:36:35,10:36:35,5425,5,,,,1490.95,0
11571080,10:37:40,10:37:40,8054,6,,,,1803.37,0
11571080,10:38:29,10:38:29,5874,7,,,,2025.15,0
11571080,10:39:50,10:39:50,5875,8,,,,2370.13,0
11571080,10:40:30,10:40:30,5876,9,,,,2542.91,0
11571080,10:41:03,10:41:03,5877,10,,,,2709.33,0
11571080,10:42:00,10:42:00,4455,11,,,,2946.82,
11571080,10:42:45,10:42:45,4456,12,,,,3288.06,0
11571080,10:43:04,10:43:04,4457,13,,,,3437.17,0
11571080,10:43:27,10:43:27,5879,14,,,,3642.19,0
11571080,10:43:51,10:43:51,5880,15,,,,3813.43,0
11571080,10:44:05,10:44:05,5881,16,,,,3918.26,0
11571080,10:44:24,10:44:24,5882,17,,,,4078.09,0
11571080,10:44:46,10:44:46,5883,18,,,,4238.27,0
11571080,10:45:02,10:45:02,5884,19,,,,4357.3,0
11571080,10:45:26,10:45:26,5886,20,,,,4588.02,0
11571080,10:45:48,10:45:48,5887,21,,,,4751.99,0
11571080,10:46:24,10:46:24,5888,22,,,,5133.63,0
11571080,10:47:00,10:47:00,5889,23,,,,5432.48,0
11571080,10:47:49,10:47:49,5890,24,,,,5779.35,0
11571080,10:48:08,10:48:08,5891,25,,,,5926.81,0
11571080,10:48:39,10:48:39,5892,26,,,,6163.66,0
11571080,10:49:11,10:49:11,5893,27,,,,6415.73,0
11571080,10:49:43,10:49:43,5894,28,,,,6673.91,0
11571080,10:50:16,10:50:16,5895,29,,,,6898.48,0
11571080,10:50:49,10:50:49,426,30,,,,7081.42,0
11571080,10:51:23,10:51:23,427,31,,,,7309.68,0
11571080,10:52:00,10:52:00,428,32,,,,7593.89,
11571080,10:54:28,10:54:28,7396,33,,,,8317.17,0
11571080,10:54:54,10:54:54,4381,34,,,,8437.96,0
11571080,10:55:26,10:55:26,4382,35,,,,8647.89,0
11571080,10:56:00,10:56:00,8669,36,,,,8848.11,
11571080,10:57:21,10:57:21,1242,37,,,,9036,0
11571080,10:58:46,10:58:46,1244,38,,,,9320.1,0
11571080,10:59:58,10:59:58,1245,39,,,,9546.79,0
11571080,11:01:10,11:01:10,1246,40,,,,9783.31,0
11571080,11:02:00,11:02:00,9833,41,,,,9916.99,
11571080,11:04:22,11:04:22,2658,42,,,,10569.65,0
11571080,11:05:07,11:05:07,2659,43,,,,10789.81,0
11571080,11:06:00,11:06:00,9868,44,,,,11072.33,
11571080,11:07:23,11:07:23,441,45,,,,11300.73,0
11571080,11:08:20,11:08:20,442,46,,,,11469.4,0
11571080,11:09:22,11:09:22,443,47,,,,11649.38,0
11571080,11:11:12,11:11:12,444,48,,,,11885.11,0
11571080,11:12:14,11:12:14,445,49,,,,12042.71,0
11571080,11:14:00,11:14:00,446,50,,,,12332.64,
11571080,11:14:45,11:14:45,447,51,,,,12492.91,0
11571080,11:16:02,11:16:02,7267,52,,,,12746.35,0
11571080,11:17:00,11:17:00,7268,53,,,,12965.59,0
11571080,11:17:34,11:17:34,7269,54,,,,13091.5,0
11571080,11:18:32,11:18:32,7271,55,,,,13345.22,0
11571080,11:19:15,11:19:15,453,56,,,,13520.64,0
11571080,11:21:00,11:21:00,455,57,,,,13847.25,
11571080,11:23:15,11:23:15,9896,58,,,,14299.9,0
11571080,11:24:00,11:24:00,5896,59,,,,14448.42,
11571080,11:25:01,11:25:01,5897,60,,,,14619.22,0
11571080,11:25:51,11:25:51,10148,61,,,,14796.09,0
11571080,11:26:48,11:26:48,5899,62,,,,14989.79,0
11571080,11:28:40,11:28:40,5900,63,,,,15293.73,0
11571080,11:33:02,11:33:02,990,64,,,,15834.3,0
11571080,11:34:00,11:34:00,10737,65,,1,,16060.64,
1165020,07:57:00,07:57:00,10017,1,,,1,0,
1165020,07:59:31,07:59:31,4339,2,,,,816.02,0
1165020,08:00:16,08:00:16,4340,3,,,,1013.48,0
1165020,08:01:09,08:01:09,4341,4,,,,1269.12,0
1165020,08:02:03,08:02:03,5425,5,,,,1490.95,0
1165020,08:03:14,08:03:14,8054,6,,,,1803.37,0
1165020,08:04:08,08:04:08,5874,7,,,,2025.15,0
1165020,08:05:37,08:05:37,5875,8,,,,2370.13,0
1165020,08:06:21,08:06:21,5876,9,,,,2542.91,0
1165020,08:06:57,08:06:57,5877,10,,,,2709.33,0
1165020,08:08:00,08:08:00,4455,11,,,,2946.82,
1165020,08:08:54,08:08:54,4456,12,,,,3288.06,0
1165020,08:09:17,08:09:17,4457,13,,,,3437.17,0
1165020,08:09:45,08:09:45,5879,14,,,,3642.19,0
1165020,08:10:13,08:10:13,5880,15,,,,3813.43,0
1165020,08:10:31,08:10:31,5881,16,,,,3918.26,0
1165020,08:10:53,08:10:53,5882,17,,,,4078.09,0
1165020,08:11:20,08:11:20,5883,18,,,,4238.27,0
1165020,08:11:39,08:11:39,5884,19,,,,4357.3,0
1165020,08:12:07,08:12:07,5886,20,,,,4588.02,0
1165020,08:12:33,08:12:33,5887,21,,,,4751.99,0
1165020,08:13:17,08:13:17,5888,22,,,,5133.63,0
1165020,08:14:00,08:14:00,5889,23,,,,5432.48,0
1165020,08:14:59,08:14:59,5890,24,,,,5779.35,0
1165020,08:15:22,08:15:22,5891,25,,,,5926.81,0
1165020,08:15:59,08:15:59,5892,26,,,,6163.66,0
1165020,08:16:38,08:16:38,5893,27,,,,6415.73,0
1165020,08:17:16,08:17:16,5894,28,,,,6673.91,0
1165020,08:17:55,08:17:55,5895,29,,,,6898.48,0
1165020,08:18:35,08:18:35,426,30,,,,7081.42,0
1165020,08:19:16,08:19:16,427,31,,,,7309.68,0
1165020,08:20:00,08:20:00,428,32,,,,7593.89,
1165020,08:23:05,08:23:05,7396,33,,,,8317.17,0
1165020,08:23:38,08:23:38,4381,34,,,,8437.96,0
1165020,08:24:17,08:24:17,4382,35,,,,8647.89,0
1165020,08:25:00,08:25:00,8669,36,,,,8848.11,
1165020,08:26:07,08:26:07,1242,37,,,,9036,0
1165020,08:27:18,08:27:18,1244,38,,,,9320.1,0
1165020,08:28:18,08:28:18,1245,39,,,,9546.79,0
1165020,08:29:18,08:29:18,1246,40,,,,9783.31,0
1165020,08:30:00,08:30:00,9833,41,,,,9916.99,
1165020,08:33:33,08:33:33,2658,42,,,,10569.65,0
1165020,08:34:41,08:34:41,2659,43,,,,10789.81,0
1165020,08:36:00,08:36:00,9868,44,,,,11072.33,
1165020,08:37:13,08:37:13,441,45,,,,11300.73,0
1165020,08:38:03,08:38:03,442,46,,,,11469.4,0
1165020,08:38:57,08:38:57,443,47,,,,11649.38,0
1165020,08:40:33,08:40:33,444,48,,,,11885.11,0
1165020,08:41:27,08:41:27,445,49,,,,12042.71,0
1165020,08:43:00,08:43:00,446,50,,,,12332.64,
1165020,08:43:45,08:43:45,447,51,,,,12492.91,0
1165020,08:45:02,08:45:02,7267,52,,,,12746.35,0
1165020,08:46:00,08:46:00,7268,53,,,,12965.59,0
1165020,08:46:34,08:46:34,7269,54,,,,13091.5,0
1165020,08:47:32,08:47:32,7271,55,,,,13345.22,0
1165020,08:48:15,08:48:15,453,56,,,,13520.64,0
1165020,08:50:00,08:50:00,455,57,,,,13847.25,
1165020,08:52:15,08:52:15,9896,58,,,,14299.9,0
1165020,08:53:00,08:53:00,5896,59,,,,14448.42,
1165020,08:54:13,08:54:13,5897,60,,,,14619.22,0
1165020,08:55:13,08:55:13,10148,61,,,,14796.09,0
1165020,08:56:22,08:56:22,5899,62,,,,14989.79,0
1165020,08:58:36,08:58:36,5900,63,,,,15293.73,0
1165020,09:03:51,09:03:51,990,64,,,,15834.3,0
1165020,09:05:00,09:05:00,10737,65,,1,,16060.64,
1165030,07:57:00,07:57:00,10017,1,,,1,0,
1165030,07:59:31,07:59:31,4339,2,,,,816.02,0
1165030,08:00:16,08:00:16,4340,3,,,,1013.48,0
1165030,08:01:09,08:01:09,4341,4,,,,1269.12,0
1165030,08:02:03,08:02:03,5425,5,,,,1490.95,0
1165030,08:03:14,08:03:14,8054,6,,,,1803.37,0
1165030,08:04:08,08:04:08,5874,7,,,,2025.15,0
1165030,08:05:37,08:05:37,5875,8,,,,2370.13,0
1165030,08:06:21,08:06:21,5876,9,,,,2542.91,0
1165030,08:06:57,08:06:57,5877,10,,,,2709.33,0
1165030,08:08:00,08:08:00,4455,11,,,,2946.82,
1165030,08:08:54,08:08:54,4456,12,,,,3288.06,0
1165030,08:09:17,08:09:17,4457,13,,,,3437.17,0
1165030,08:09:45,08:09:45,5879,14,,,,3642.19,0
1165030,08:10:13,08:10:13,5880,15,,,,3813.43,0
1165030,08:10:31,08:10:31,5881,16,,,,3918.26,0
1165030,08:10:53,08:10:53,5882,17,,,,4078.09,0
1165030,08:11:20,08:11:20,5883,18,,,,4238.27,0
1165030,08:11:39,08:11:39,5884,19,,,,4357.3,0
1165030,08:12:07,08:12:07,5886,20,,,,4588.02,0
1165030,08:12:33,08:12:33,5887,21,,,,4751.99,0
1165030,08:13:17,08:13:17,5888,22,,,,5133.63,0
1165030,08:14:00,08:14:00,5889,23,,,,5432.48,0
1165030,08:14:59,08:14:59,5890,24,,,,5779.35,0
1165030,08:15:22,08:15:22,5891,25,,,,5926.81,0
1165030,08:15:59,08:15:59,5892,26,,,,6163.66,0
1165030,08:16:38,08:16:38,5893,27,,,,6415.73,0
1165030,08:17:16,08:17:16,5894,28,,,,6673.91,0
1165030,08:17:55,08:17:55,5895,29,,,,6898.48,0
1165030,08:18:35,08:18:35,426,30,,,,7081.42,0
1165030,08:19:16,08:19:16,427,31,,,,7309.68,0
1165030,08:20:00,08:20:00,428,32,,,,7593.89,
1165030,08:23:05,08:23:05,7396,33,,,,8317.17,0
1165030,08:23:38,08:23:38,4381,34,,,,8437.96,0
1165030,08:24:17,08:24:17,4382,35,,,,8647.89,0
1165030,08:25:00,08:25:00,8669,36,,,,8848.11,
1165030,08:26:07,08:26:07,1242,37,,,,9036,0
1165030,08:27:18,08:27:18,1244,38,,,,9320.1,0
1165030,08:28:18,08:28:18,1245,39,,,,9546.79,0
1165030,08:29:18,08:29:18,1246,40,,,,9783.31,0
1165030,08:30:00,08:30:00,9833,41,,,,9916.99,
1165030,08:33:33,08:33:33,2658,42,,,,10569.65,0
1165030,08:34:41,08:34:41,2659,43,,,,10789.81,0
1165030,08:36:00,08:36:00,9868,44,,,,11072.33,
1165030,08:37:13,08:37:13,441,45,,,,11300.73,0
1165030,08:38:03,08:38:03,442,46,,,,11469.4,0
1165030,08:38:57,08:38:57,443,47,,,,11649.38,0
1165030,08:40:33,08:40:33,444,48,,,,11885.11,0
1165030,08:41:27,08:41:27,445,49,,,,12042.71,0
1165030,08:43:00,08:43:00,446,50,,,,12332.64,
1165030,08:43:45,08:43:45,447,51,,,,12492.91,0
1165030,08:45:02,08:45:02,7267,52,,,,12746.35,0
1165030,08:46:00,08:46:00,7268,53,,,,12965.59,0
1165030,08:46:34,08:46:34,7269,54,,,,13091.5,0
1165030,08:47:32,08:47:32,7271,55,,,,13345.22,0
1165030,08:48:15,08:48:15,453,56,,,,13520.64,0
1165030,08:50:00,08:50:00,455,57,,,,13847.25,
1165030,08:52:15,08:52:15,9896,58,,,,14299.9,0
1165030,08:53:00,08:53:00,5896,59,,,,14448.42,
1165030,08:54:13,08:54:13,5897,60,,,,14619.22,0
1165030,08:55:13,08:55:13,10148,61,,,,14796.09,0
1165030,08:56:22,08:56:22,5899,62,,,,14989.79,0
1165030,08:58:36,08:58:36,5900,63,,,,15293.73,0
1165030,09:03:51,09:03:51,990,64,,,,15834.3,0
1165030,09:05:00,09:05:00,10737,65,,1,,16060.64,
1165040,07:57:00,07:57:00,10017,1,,,1,0,
1165040,07:59:31,07:59:31,4339,2,,,,816.02,0
1165040,08:00:16,08:00:16,4340,3,,,,1013.48,0
1165040,08:01:09,08:01:09,4341,4,,,,1269.12,0
1165040,08:02:03,08:02:03,5425,5,,,,1490.95,0
1165040,08:03:14,08:03:14,8054,6,,,,1803.37,0
1165040,08:04:08,08:04:08,5874,7,,,,2025.15,0
1165040,08:05:37,08:05:37,5875,8,,,,2370.13,0
1165040,08:06:21,08:06:21,5876,9,,,,2542.91,0
1165040,08:06:57,08:06:57,5877,10,,,,2709.33,0
1165040,08:08:00,08:08:00,4455,11,,,,2946.82,
1165040,08:08:54,08:08:54,4456,12,,,,3288.06,0
1165040,08:09:17,08:09:17,4457,13,,,,3437.17,0
1165040,08:09:45,08:09:45,5879,14,,,,3642.19,0
1165040,08:10:13,08:10:13,5880,15,,,,3813.43,0
1165040,08:10:31,08:10:31,5881,16,,,,3918.26,0
1165040,08:10:53,08:10:53,5882,17,,,,4078.09,0
1165040,08:11:20,08:11:20,5883,18,,,,4238.27,0
1165040,08:11:39,08:11:39,5884,19,,,,4357.3,0
1165040,08:12:07,08:12:07,5886,20,,,,4588.02,0
1165040,08:12:33,08:12:33,5887,21,,,,4751.99,0
1165040,08:13:17,08:13:17,5888,22,,,,5133.63,0
1165040,08:14:00,08:14:00,5889,23,,,,5432.48,0
1165040,08:14:59,08:14:59,5890,24,,,,5779.35,0
1165040,08:15:22,08:15:22,5891,25,,,,5926.81,0
1165040,08:15:59,08:15:59,5892,26,,,,6163.66,0
1165040,08:16:38,08:16:38,5893,27,,,,6415.73,0
1165040,08:17:16,08:17:16,5894,28,,,,6673.91,0
1165040,08:17:55,08:17:55,5895,29,,,,6898.48,0
1165040,08:18:35,08:18:35,426,30,,,,7081.42,0
1165040,08:19:16,08:19:16,427,31,,,,7309.68,0
1165040,08:20:00,08:20:00,428,32,,,,7593.89,
1165040,08:23:05,08:23:05,7396,33,,,,8317.17,0
1165040,08:23:38,08:23:38,4381,34,,,,8437.96,0
1165040,08:24:17,08:24:17,4382,35,,,,8647.89,0
1165040,08:25:00,08:25:00,8669,36,,,,8848.11,
1165040,08:26:07,08:26:07,1242,37,,,,9036,0
1165040,08:27:18,08:27:18,1244,38,,,,9320.1,0
1165040,08:28:18,08:28:18,1245,39,,,,9546.79,0
1165040,08:29:18,08:29:18,1246,40,,,,9783.31,0
1165040,08:30:00,08:30:00,9833,41,,,,9916.99,
1165040,08:33:33,08:33:33,2658,42,,,,10569.65,0
1165040,08:34:41,08:34:41,2659,43,,,,10789.81,0
1165040,08:36:00,08:36:00,9868,44,,,,11072.33,
1165040,08:37:13,08:37:13,441,45,,,,11300.73,0
1165040,08:38:03,08:38:03,442,46,,,,11469.4,0
1165040,08:38:57,08:38:57,443,47,,,,11649.38,0
1165040,08:40:33,08:40:33,444,48,,,,11885.11,0
1165040,08:41:27,08:41:27,445,49,,,,12042.71,0
1165040,08:43:00,08:43:00,446,50,,,,12332.64,
1165040,08:43:45,08:43:45,447,51,,,,12492.91,0
1165040,08:45:02,08:45:02,7267,52,,,,12746.35,0
1165040,08:46:00,08:46:00,7268,53,,,,12965.59,0
1165040,08:46:34,08:46:34,7269,54,,,,13091.5,0
1165040,08:47:32,08:47:32,7271,55,,,,13345.22,0
1165040,08:48:15,08:48:15,453,56,,,,13520.64,0
1165040,08:50:00,08:50:00,455,57,,,,13847.25,
1165040,08:52:15,08:52:15,9896,58,,,,14299.9,0
1165040,08:53:00,08:53:00,5896,59,,,,14448.42,
1165040,08:54:13,08:54:13,5897,60,,,,14619.22,0
1165040,08:55:13,08:55:13,10148,61,,,,14796.09,0
1165040,08:56:22,08:56:22,5899,62,,,,14989.79,0
1165040,08:58:36,08:58:36,5900,63,,,,15293.73,0
1165040,09:03:51,09:03:51,990,64,,,,15834.3,0
1165040,09:05:00,09:05:00,10737,65,,1,,16060.64,
1165050,07:57:00,07:57:00,10017,1,,,1,0,
1165050,07:59:31,07:59:31,4339,2,,,,816.02,0
1165050,08:00:16,08:00:16,4340,3,,,,1013.48,0
1165050,08:01:09,08:01:09,4341,4,,,,1269.12,0
1165050,08:02:03,08:02:03,5425,5,,,,1490.95,0
1165050,08:03:14,08:03:14,8054,6,,,,1803.37,0
1165050,08:04:08,08:04:08,5874,7,,,,2025.15,0
1165050,08:05:37,08:05:37,5875,8,,,,2370.13,0
1165050,08:06:21,08:06:21,5876,9,,,,2542.91,0
1165050,08:06:57,08:06:57,5877,10,,,,2709.33,0
1165050,08:08:00,08:08:00,4455,11,,,,2946.82,
1165050,08:08:54,08:08:54,4456,12,,,,3288.06,0
1165050,08:09:17,08:09:17,4457,13,,,,3437.17,0
1165050,08:09:45,08:09:45,5879,14,,,,3642.19,0
1165050,08:10:13,08:10:13,5880,15,,,,3813.43,0
1165050,08:10:31,08:10:31,5881,16,,,,3918.26,0
1165050,08:10:53,08:10:53,5882,17,,,,4078.09,0
1165050,08:11:20,08:11:20,5883,18,,,,4238.27,0
1165050,08:11:39,08:11:39,5884,19,,,,4357.3,0
1165050,08:12:07,08:12:07,5886,20,,,,4588.02,0
1165050,08:12:33,08:12:33,5887,21,,,,4751.99,0
1165050,08:13:17,08:13:17,5888,22,,,,5133.63,0
1165050,08:14:00,08:14:00,5889,23,,,,5432.48,0
1165050,08:14:59,08:14:59,5890,24,,,,5779.35,0
1165050,08:15:22,08:15:22,5891,25,,,,5926.81,0
1165050,08:15:59,08:15:59,5892,26,,,,6163.66,0
1165050,08:16:38,08:16:38,5893,27,,,,6415.73,0
1165050,08:17:16,08:17:16,5894,28,,,,6673.91,0
1165050,08:17:55,08:17:55,5895,29,,,,6898.48,0
1165050,08:18:35,08:18:35,426,30,,,,7081.42,0
1165050,08:19:16,08:19:16,427,31,,,,7309.68,0
1165050,08:20:00,08:20:00,428,32,,,,7593.89,
1165050,08:23:05,08:23:05,7396,33,,,,8317.17,0
1165050,08:23:38,08:23:38,4381,34,,,,8437.96,0
1165050,08:24:17,08:24:17,4382,35,,,,8647.89,0
1165050,08:25:00,08:25:00,8669,36,,,,8848.11,
1165050,08:26:07,08:26:07,1242,37,,,,9036,0
1165050,08:27:18,08:27:18,1244,38,,,,9320.1,0
1165050,08:28:18,08:28:18,1245,39,,,,9546.79,0
1165050,08:29:18,08:29:18,1246,40,,,,9783.31,0
1165050,08:30:00,08:30:00,9833,41,,,,9916.99,
1165050,08:33:33,08:33:33,2658,42,,,,10569.65,0
1165050,08:34:41,08:34:41,2659,43,,,,10789.81,0
1165050,08:36:00,08:36:00,9868,44,,,,11072.33,
1165050,08:37:13,08:37:13,441,45,,,,11300.73,0
1165050,08:38:03,08:38:03,442,46,,,,11469.4,0
1165050,08:38:57,08:38:57,443,47,,,,11649.38,0
1165050,08:40:33,08:40:33,444,48,,,,11885.11,0
1165050,08:41:27,08:41:27,445,49,,,,12042.71,0
1165050,08:43:00,08:43:00,446,50,,,,12332.64,
1165050,08:43:45,08:43:45,447,51,,,,12492.91,0
1165050,08:45:02,08:45:02,7267,52,,,,12746.35,0
1165050,08:46:00,08:46:00,7268,53,,,,12965.59,0
1165050,08:46:34,08:46:34,7269,54,,,,13091.5,0
1165050,08:47:32,08:47:32,7271,55,,,,13345.22,0
1165050,08:48:15,08:48:15,453,56,,,,13520.64,0
1165050,08:50:00,08:50:00,455,57,,,,13847.25,
1165050,08:52:15,08:52:15,9896,58,,,,14299.9,0
1165050,08:53:00,08:53:00,5896,59,,,,14448.42,
1165050,08:54:13,08:54:13,5897,60,,,,14619.22,0
1165050,08:55:13,08:55:13,10148,61,,,,14796.09,0
1165050,08:56:22,08:56:22,5899,62,,,,14989.79,0
1165050,08:58:36,08:58:36,5900,63,,,,15293.73,0
1165050,09:03:51,09:03:51,990,64,,,,15834.3,0
1165050,09:05:00,09:05:00,10737,65,,1,,16060.64,
1165060,07:57:00,07:57:00,10017,1,,,1,0,
1165060,07:59:31,07:59:31,4339,2,,,,816.02,0
1165060,08:00:16,08:00:16,4340,3,,,,1013.48,0
1165060,08:01:09,08:01:09,4341,4,,,,1269.12,0
1165060,08:02:03,08:02:03,5425,5,,,,1490.95,0
1165060,08:03:14,08:03:14,8054,6,,,,1803.37,0
1165060,08:04:08,08:04:08,5874,7,,,,2025.15,0
1165060,08:05:37,08:05:37,5875,8,,,,2370.13,0
1165060,08:06:21,08:06:21,5876,9,,,,2542.91,0
1165060,08:06:57,08:06:57,5877,10,,,,2709.33,0
1165060,08:08:00,08:08:00,4455,11,,,,2946.82,
1165060,08:08:54,08:08:54,4456,12,,,,3288.06,0
1165060,08:09:17,08:09:17,4457,13,,,,3437.17,0
1165060,08:09:45,08:09:45,5879,14,,,,3642.19,0
1165060,08:10:13,08:10:13,5880,15,,,,3813.43,0
1165060,08:10:31,08:10:31,5881,16,,,,3918.26,0
1165060,08:10:53,08:10:53,5882,17,,,,4078.09,0
1165060,08:11:20,08:11:20,5883,18,,,,4238.27,0
1165060,08:11:39,08:11:39,5884,19,,,,4357.3,0
1165060,08:12:07,08:12:07,5886,20,,,,4588.02,0
1165060,08:12:33,08:12:33,5887,21,,,,4751.99,0
1165060,08:13:17,08:13:17,5888,22,,,,5133.63,0
1165060,08:14:00,08:14:00,5889,23,,,,5432.48,0
1165060,08:14:59,08:14:59,5890,24,,,,5779.35,0
1165060,08:15:22,08:15:22,5891,25,,,,5926.81,0
1165060,08:15:59,08:15:59,5892,26,,,,6163.66,0
1165060,08:16:38,08:16:38,5893,27,,,,6415.73,0
1165060,08:17:16,08:17:16,5894,28,,,,6673.91,0
1165060,08:17:55,08:17:55,5895,29,,,,6898.48,0
1165060,08:18:35,08:18:35,426,30,,,,7081.42,0
1165060,08:19:16,08:19:16,427,31,,,,7309.68,0
1165060,08:20:00,08:20:00,428,32,,,,7593.89,
1165060,08:23:05,08:23:05,7396,33,,,,8317.17,0
1165060,08:23:38,08:23:38,4381,34,,,,8437.96,0
1165060,08:24:17,08:24:17,4382,35,,,,8647.89,0
1165060,08:25:00,08:25:00,8669,36,,,,8848.11,
1165060,08:26:07,08:26:07,1242,37,,,,9036,0
1165060,08:27:18,08:27:18,1244,38,,,,9320.1,0
1165060,08:28:18,08:28:18,1245,39,,,,9546.79,0
1165060,08:29:18,08:29:18,1246,40,,,,9783.31,0
1165060,08:30:00,08:30:00,9833,41,,,,9916.99,
1165060,08:33:33,08:33:33,2658,42,,,,10569.65,0
1165060,08:34:41,08:34:41,2659,43,,,,10789.81,0
1165060,08:36:00,08:36:00,9868,44,,,,11072.33,
1165060,08:37:13,08:37:13,441,45,,,,11300.73,0
1165060,08:38:03,08:38:03,442,46,,,,11469.4,0
1165060,08:38:57,08:38:57,443,47,,,,11649.38,0
1165060,08:40:33,08:40:33,444,48,,,,11885.11,0
1165060,08:41:27,08:41:27,445,49,,,,12042.71,0
1165060,08:43:00,08:43:00,446,50,,,,12332.64,
1165060,08:43:45,08:43:45,447,51,,,,12492.91,0
1165060,08:45:02,08:45:02,7267,52,,,,12746.35,0
1165060,08:46:00,08:46:00,7268,53,,,,12965.59,0
1165060,08:46:34,08:46:34,7269,54,,,,13091.5,0
1165060,08:47:32,08:47:32,7271,55,,,,13345.22,0
1165060,08:48:15,08:48:15,453,56,,,,13520.64,0
1165060,08:50:00,08:50:00,455,57,,,,13847.25,
1165060,08:52:15,08:52:15,9896,58,,,,14299.9,0
1165060,08:53:00,08:53:00,5896,59,,,,14448.42,
1165060,08:54:13,08:54:13,5897,60,,,,14619.22,0
1165060,08:55:13,08:55:13,10148,61,,,,14796.09,0
1165060,08:56:22,08:56:22,5899,62,,,,14989.79,0
1165060,08:58:36,08:58:36,5900,63,,,,15293.73,0
1165060,09:03:51,09:03:51,990,64,,,,15834.3,0
1165060,09:05:00,09:05:00,10737,65,,1,,16060.64,
1165080,07:57:00,07:57:00,10017,1,,,1,0,
1165080,07:59:31,07:59:31,4339,2,,,,816.02,0
1165080,08:00:16,08:00:16,4340,3,,,,1013.48,0
1165080,08:01:09,08:01:09,4341,4,,,,1269.12,0
1165080,08:02:03,08:02:03,5425,5,,,,1490.95,0
1165080,08:03:14,08:03:14,8054,6,,,,1803.37,0
1165080,08:04:08,08:04:08,5874,7,,,,2025.15,0
1165080,08:05:37,08:05:37,5875,8,,,,2370.13,0
1165080,08:06:21,08:06:21,5876,9,,,,2542.91,0
1165080,08:06:57,08:06:57,5877,10,,,,2709.33,0
1165080,08:08:00,08:08:00,4455,11,,,,2946.82,
1165080,08:08:54,08:08:54,4456,12,,,,3288.06,0
1165080,08:09:17,08:09:17,4457,13,,,,3437.17,0
1165080,08:09:45,08:09:45,5879,14,,,,3642.19,0
1165080,08:10:13,08:10:13,5880,15,,,,3813.43,0
1165080,08:10:31,08:10:31,5881,16,,,,3918.26,0
1165080,08:10:53,08:10:53,5882,17,,,,4078.09,0
1165080,08:11:20,08:11:20,5883,18,,,,4238.27,0
1165080,08:11:39,08:11:39,5884,19,,,,4357.3,0
1165080,08:12:07,08:12:07,5886,20,,,,4588.02,0
1165080,08:12:33,08:12:33,5887,21,,,,4751.99,0
1165080,08:13:17,08:13:17,5888,22,,,,5133.63,0
1165080,08:14:00,08:14:00,5889,23,,,,5432.48,0
1165080,08:14:59,08:14:59,5890,24,,,,5779.35,0
1165080,08:15:22,08:15:22,5891,25,,,,5926.81,0
1165080,08:15:59,08:15:59,5892,26,,,,6163.66,0
1165080,08:16:38,08:16:38,5893,27,,,,6415.73,0
1165080,08:17:16,08:17:16,5894,28,,,,6673.91,0
1165080,08:17:55,08:17:55,5895,29,,,,6898.48,0
1165080,08:18:35,08:18:35,426,30,,,,7081.42,0
1165080,08:19:16,08:19:16,427,31,,,,7309.68,0
1165080,08:20:00,08:20:00,428,32,,,,7593.89,
1165080,08:23:05,08:23:05,7396,33,,,,8317.17,0
1165080,08:23:38,08:23:38,4381,34,,,,8437.96,0
1165080,08:24:17,08:24:17,4382,35,,,,8647.89,0
1165080,08:25:00,08:25:00,8669,36,,,,8848.11,
1165080,08:26:07,08:26:07,1242,37,,,,9036,0
1165080,08:27:18,08:27:18,1244,38,,,,9320.1,0
1165080,08:28:18,08:28:18,1245,39,,,,9546.79,0
1165080,08:29:18,08:29:18,1246,40,,,,9783.31,0
1165080,08:30:00,08:30:00,9833,41,,,,9916.99,
1165080,08:33:33,08:33:33,2658,42,,,,10569.65,0
1165080,08:34:41,08:34:41,2659,43,,,,10789.81,0
1165080,08:36:00,08:36:00,9868,44,,,,11072.33,
1165080,08:37:13,08:37:13,441,45,,,,11300.73,0
1165080,08:38:03,08:38:03,442,46,,,,11469.4,0
1165080,08:38:57,08:38:57,443,47,,,,11649.38,0
1165080,08:40:33,08:40:33,444,48,,,,11885.11,0
1165080,08:41:27,08:41:27,445,49,,,,12042.71,0
1165080,08:43:00,08:43:00,446,50,,,,12332.64,
1165080,08:43:45,08:43:45,447,51,,,,12492.91,0
1165080,08:45:02,08:45:02,7267,52,,,,12746.35,0
1165080,08:46:00,08:46:00,7268,53,,,,12965.59,0
1165080,08:46:34,08:46:34,7269,54,,,,13091.5,0
1165080,08:47:32,08:47:32,7271,55,,,,13345.22,0
1165080,08:48:15,08:48:15,453,56,,,,13520.64,0
1165080,08:50:00,08:50:00,455,57,,,,13847.25,
1165080,08:52:15,08:52:15,9896,58,,,,14299.9,0
1165080,08:53:00,08:53:00,5896,59,,,,14448.42,
1165080,08:54:13,08:54:13,5897,60,,,,14619.22,0
1165080,08:55:13,08:55:13,10148,61,,,,14796.09,0
1165080,08:56:22,08:56:22,5899,62,,,,14989.79,0
1165080,08:58:36,08:58:36,5900,63,,,,15293.73,0
1165080,09:03:51,09:03:51,990,64,,,,15834.3,0
1165080,09:05:00,09:05:00,10737,65,,1,,16060.64,
11689070,22:27:00,22:27:00,10017,1,,,1,0,
11689070,22:28:36,22:28:36,4339,2,,,,816.02,0
11689070,22:29:04,22:29:04,4340,3,,,,1013.48,0
11689070,22:29:38,22:29:38,4341,4,,,,1269.12,0
11689070,22:30:12,22:30:12,5425,5,,,,1490.95,0
11689070,22:30:58,22:30:58,8054,6,,,,1803.37,0
11689070,22:31:32,22:31:32,5874,7,,,,2025.15,0
11689070,22:32:29,22:32:29,5875,8,,,,2370.13,0
11689070,22:32:57,22:32:57,5876,9,,,,2542.91,0
11689070,22:33:20,22:33:20,5877,10,,,,2709.33,0
11689070,22:34:00,22:34:00,4455,11,,,,2946.82,
11689070,22:34:40,22:34:40,4456,12,,,,3288.06,0
11689070,22:34:57,22:34:57,4457,13,,,,3437.17,0
11689070,22:35:19,22:35:19,5879,14,,,,3642.19,0
11689070,22:35:40,22:35:40,5880,15,,,,3813.43,0
11689070,22:35:53,22:35:53,5881,16,,,,3918.26,0
11689070,22:36:10,22:36:10,5882,17,,,,4078.09,0
11689070,22:36:30,22:36:30,5883,18,,,,4238.27,0
11689070,22:36:44,22:36:44,5884,19,,,,4357.3,0
11689070,22:37:05,22:37:05,5886,20,,,,4588.02,0
11689070,22:37:25,22:37:25,5887,21,,,,4751.99,0
11689070,22:37:58,22:37:58,5888,22,,,,5133.63,0
11689070,22:38:30,22:38:30,5889,23,,,,5432.48,0
11689070,22:39:14,22:39:14,5890,24,,,,5779.35,0
11689070,22:39:31,22:39:31,5891,25,,,,5926.81,0
11689070,22:39:59,22:39:59,5892,26,,,,6163.66,0
11689070,22:40:28,22:40:28,5893,27,,,,6415.73,0
11689070,22:40:57,22:40:57,5894,28,,,,6673.91,0
11689070,22:41:26,22:41:26,5895,29,,,,6898.48,0
11689070,22:41:56,22:41:56,426,30,,,,7081.42,0
11689070,22:42:27,22:42:27,427,31,,,,7309.68,0
11689070,22:43:00,22:43:00,428,32,,,,7593.89,
11689070,22:44:51,22:44:51,7396,33,,,,8317.17,0
11689070,22:45:10,22:45:10,4381,34,,,,8437.96,0
11689070,22:45:34,22:45:34,4382,35,,,,8647.89,0
11689070,22:46:00,22:46:00,8669,36,,,,8848.11,
11689070,22:47:07,22:47:07,1242,37,,,,9036,0
11689070,22:48:18,22:48:18,1244,38,,,,9320.1,0
11689070,22:49:18,22:49:18,1245,39,,,,9546.79,0
11689070,22:50:18,22:50:18,1246,40,,,,9783.31,0
11689070,22:51:00,22:51:00,9833,41,,,,9916.99,
11689070,22:52:11,22:52:11,2658,42,,,,10569.65,0
11689070,22:52:33,22:52:33,2659,43,,,,10789.81,0
11689070,22:53:00,22:53:00,9868,44,,,,11072.33,
11689070,22:53:52,22:53:52,441,45,,,,11300.73,0
11689070,22:54:28,22:54:28,442,46,,,,11469.4,0
11689070,22:55:06,22:55:06,443,47,,,,11649.38,0
11689070,22:56:15,22:56:15,444,48,,,,11885.11,0
11689070,22:56:53,22:56:53,445,49,,,,12042.71,0
11689070,22:58:00,22:58:00,446,50,,,,12332.64,
11689070,22:58:26,22:58:26,447,51,,,,12492.91,0
11689070,22:59:10,22:59:10,7267,52,,,,12746.35,0
11689070,22:59:43,22:59:43,7268,53,,,,12965.59,0
11689070,23:00:02,23:00:02,7269,54,,,,13091.5,0
11689070,23:00:35,23:00:35,7271,55,,,,13345.22,0
11689070,23:01:00,23:01:00,453,56,,,,13520.64,0
11689070,23:02:00,23:02:00,455,57,,,,13847.25,
11689070,23:03:30,23:03:30,9896,58,,,,14299.9,0
11689070,23:04:00,23:04:00,5896,59,,,,14448.42,
11689070,23:04:36,23:04:36,5897,60,,,,14619.22,0
11689070,23:05:06,23:05:06,10148,61,,,,14796.09,0
11689070,23:05:41,23:05:41,5899,62,,,,14989.79,0
11689070,23:06:48,23:06:48,5900,63,,,,15293.73,0
11689070,23:09:25,23:09:25,990,64,,,,15834.3,0
11689070,23:10:00,23:10:00,10737,65,,1,,16060.64,
11689090,22:27:00,22:27:00,10017,1,,,1,0,
11689090,22:28:36,22:28:36,4339,2,,,,816.02,0
11689090,22:29:04,22:29:04,4340,3,,,,1013.48,0
11689090,22:29:38,22:29:38,4341,4,,,,1269.12,0
11689090,22:30:12,22:30:12,5425,5,,,,1490.95,0
11689090,22:30:58,22:30:58,8054,6,,,,1803.37,0
11689090,22:31:32,22:31:32,5874,7,,,,2025.15,0
11689090,22:32:29,22:32:29,5875,8,,,,2370.13,0
11689090,22:32:57,22:32:57,5876,9,,,,2542.91,0
11689090,22:33:20,22:33:20,5877,10,,,,2709.33,0
11689090,22:34:00,22:34:00,4455,11,,,,2946.82,
11689090,22:34:40,22:34:40,4456,12,,,,3288.06,0
11689090,22:34:57,22:34:57,4457,13,,,,3437.17,0
11689090,22:35:19,22:35:19,5879,14,,,,3642.19,0
11689090,22:35:40,22:35:40,5880,15,,,,3813.43,0
11689090,22:35:53,22:35:53,5881,16,,,,3918.26,0
11689090,22:36:10,22:36:10,5882,17,,,,4078.09,0
11689090,22:36:30,22:36:30,5883,18,,,,4238.27,0
11689090,22:36:44,22:36:44,5884,19,,,,4357.3,0
11689090,22:37:05,22:37:05,5886,20,,,,4588.02,0
11689090,22:37:25,22:37:25,5887,21,,,,4751.99,0
11689090,22:37:58,22:37:58,5888,22,,,,5133.63,0
11689090,22:38:30,22:38:30,5889,23,,,,5432.48,0
11689090,22:39:14,22:39:14,5890,24,,,,5779.35,0
11689090,22:39:31,22:39:31,5891,25,,,,5926.81,0
11689090,22:39:59,22:39:59,5892,26,,,,6163.66,0
11689090,22:40:28,22:40:28,5893,27,,,,6415.73,0
11689090,22:40:57,22:40:57,5894,28,,,,6673.91,0
11689090,22:41:26,22:41:26,5895,29,,,,6898.48,0
11689090,22:41:56,22:41:56,426,30,,,,7081.42,0
11689090,22:42:27,22:42:27,427,31,,,,7309.68,0
11689090,22:43:00,22:43:00,428,32,,,,7593.89,
11689090,22:44:51,22:44:51,7396,33,,,,8317.17,0
11689090,22:45:10,22:45:10,4381,34,,,,8437.96,0
11689090,22:45:34,22:45:34,4382,35,,,,8647.89,0
11689090,22:46:00,22:46:00,8669,36,,,,8848.11,
11689090,22:47:07,22:47:07,1242,37,,,,9036,0
11689090,22:48:18,22:48:18,1244,38,,,,9320.1,0
11689090,22:49:18,22:49:18,1245,39,,,,9546.79,0
11689090,22:50:18,22:50:18,1246,40,,,,9783.31,0
11689090,22:51:00,22:51:00,9833,41,,,,9916.99,
11689090,22:52:11,22:52:11,2658,42,,,,10569.65,0
11689090,22:52:33,22:52:33,2659,43,,,,10789.81,0
11689090,22:53:00,22:53:00,9868,44,,,,11072.33,
11689090,22:53:52,22:53:52,441,45,,,,11300.73,0
11689090,22:54:28,22:54:28,442,46,,,,11469.4,0
11689090,22:55:06,22:55:06,443,47,,,,11649.38,0
11689090,22:56:15,22:56:15,444,48,,,,11885.11,0
11689090,22:56:53,22:56:53,445,49,,,,12042.71,0
11689090,22:58:00,22:58:00,446,50,,,,12332.64,
11689090,22:58:26,22:58:26,447,51,,,,12492.91,0
11689090,22:59:10,22:59:10,7267,52,,,,12746.35,0
11689090,22:59:43,22:59:43,7268,53,,,,12965.59,0
11689090,23:00:02,23:00:02,7269,54,,,,13091.5,0
11689090,23:00:35,23:00:35,7271,55,,,,13345.22,0
11689090,23:01:00,23:01:00,453,56,,,,13520.64,0
11689090,23:02:00,23:02:00,455,57,,,,13847.25,
11689090,23:03:30,23:03:30,9896,58,,,,14299.9,0
11689090,23:04:00,23:04:00,5896,59,,,,14448.42,
11689090,23:04:36,23:04:36,5897,60,,,,14619.22,0
11689090,23:05:06,23:05:06,10148,61,,,,14796.09,0
11689090,23:05:41,23:05:41,5899,62,,,,14989.79,0
11689090,23:06:48,23:06:48,5900,63,,,,15293.73,0
11689090,23:09:25,23:09:25,990,64,,,,15834.3,0
11689090,23:10:00,23:10:00,10737,65,,1,,16060.64,
11972010,14:18:00,14:18:00,9833,1,,,1,0,
11972010,14:19:46,14:19:46,2658,2,,,,652.66,0
11972010,14:20:20,14:20:20,2659,3,,,,872.82,0
11972010,14:21:00,14:21:00,9868,4,,,,1155.34,
11972010,14:22:13,14:22:13,441,5,,,,1383.74,0
11972010,14:23:03,14:23:03,442,6,,,,1552.41,0
11972010,14:23:57,14:23:57,443,7,,,,1732.39,0
11972010,14:25:33,14:25:33,444,8,,,,1968.12,0
11972010,14:26:27,14:26:27,445,9,,,,2125.72,0
11972010,14:28:00,14:28:00,446,10,,,,2415.65,
11972010,14:28:45,14:28:45,447,11,,,,2575.92,0
11972010,14:30:02,14:30:02,7267,12,,,,2829.36,0
11972010,14:31:00,14:31:00,7268,13,,,,3048.6,0
11972010,14:31:34,14:31:34,7269,14,,,,3174.51,0
11972010,14:32:32,14:32:32,7271,15,,,,3428.23,0
11972010,14:33:15,14:33:15,453,16,,,,3603.65,0
11972010,14:35:00,14:35:00,455,17,,,,3930.26,
11972010,14:36:30,14:36:30,9896,18,,,,4382.91,0
11972010,14:37:00,14:37:00,5896,19,,,,4531.43,
11972010,14:37:42,14:37:42,5897,20,,,,4702.23,0
11972010,14:38:17,14:38:17,10148,21,,,,4879.1,0
11972010,14:38:58,14:38:58,5899,22,,,,5072.8,0
11972010,14:40:16,14:40:16,5900,23,,,,5376.74,0
11972010,14:43:19,14:43:19,990,24,,,,5917.31,0
11972010,14:44:00,14:44:00,10737,25,,1,,6143.65,
11972100,14:18:00,14:18:00,9833,1,,,1,0,
11972100,14:19:46,14:19:46,2658,2,,,,652.66,0
11972100,14:20:20,14:20:20,2659,3,,,,872.82,0
11972100,14:21:00,14:21:00,9868,4,,,,1155.34,
11972100,14:22:13,14:22:13,441,5,,,,1383.74,0
11972100,14:23:03,14:23:03,442,6,,,,1552.41,0
11972100,14:23:57,14:23:57,443,7,,,,1732.39,0
11972100,14:25:33,14:25:33,444,8,,,,1968.12,0
11972100,14:26:27,14:26:27,445,9,,,,2125.72,0
11972100,14:28:00,14:28:00,446,10,,,,2415.65,
11972100,14:28:45,14:28:45,447,11,,,,2575.92,0
11972100,14:30:02,14:30:02,7267,12,,,,2829.36,0
11972100,14:31:00,14:31:00,7268,13,,,,3048.6,0
11972100,14:31:34,14:31:34,7269,14,,,,3174.51,0
11972100,14:32:32,14:32:32,7271,15,,,,3428.23,0
11972100,14:33:15,14:33:15,453,16,,,,3603.65,0
11972100,14:35:00,14:35:00,455,17,,,,3930.26,
11972100,14:36:30,14:36:30,9896,18,,,,4382.91,0
11972100,14:37:00,14:37:00,5896,19,,,,4531.43,
11972100,14:37:42,14:37:42,5897,20,,,,4702.23,0
11972100,14:38:17,14:38:17,10148,21,,,,4879.1,0
11972100,14:38:58,14:38:58,5899,22,,,,5072.8,0
11972100,14:40:16,14:40:16,5900,23,,,,5376.74,0
11972100,14:43:19,14:43:19,990,24,,,,5917.31,0
11972100,14:44:00,14:44:00,10737,25,,1,,6143.65,
11972110,14:18:00,14:18:00,9833,1,,,1,0,
11972110,14:19:46,14:19:46,2658,2,,,,652.66,0
11972110,14:20:20,14:20:20,2659,3,,,,872.82,0
11972110,14:21:00,14:21:00,9868,4,,,,1155.34,
11972110,14:22:13,14:22:13,441,5,,,,1383.74,0
11972110,14:23:03,14:23:03,442,6,,,,1552.41,0
11972110,14:23:57,14:23:57,443,7,,,,1732.39,0
11972110,14:25:33,14:25:33,444,8,,,,1968.12,0
11972110,14:26:27,14:26:27,445,9,,,,2125.72,0
11972110,14:28:00,14:28:00,446,10,,,,2415.65,
11972110,14:28:45,14:28:45,447,11,,,,2575.92,0
11972110,14:30:02,14:30:02,7267,12,,,,2829.36,0
11972110,14:31:00,14:31:00,7268,13,,,,3048.6,0
11972110,14:31:34,14:31:34,7269,14,,,,3174.51,0
11972110,14:32:32,14:32:32,7271,15,,,,3428.23,0
11972110,14:33:15,14:33:15,453,16,,,,3603.65,0
11972110,14:35:00,14:35:00,455,17,,,,3930.26,
11972110,14:36:30,14:36:30,9896,18,,,,4382.91,0
11972110,14:37:00,14:37:00,5896,19,,,,4531.43,
11972110,14:37:42,14:37:42,5897,20,,,,4702.23,0
11972110,14:38:17,14:38:17,10148,21,,,,4879.1,0
11972110,14:38:58,14:38:58,5899,22,,,,5072.8,0
11972110,14:40:16,14:40:16,5900,23,,,,5376.74,0
11972110,14:43:19,14:43:19,990,24,,,,5917.31,0
11972110,14:44:00,14:44:00,10737,25,,1,,6143.65,
12065070,23:27:00,23:27:00,10017,1,,,1,0,
12065070,23:28:36,23:28:36,4339,2,,,,816.02,0
12065070,23:29:04,23:29:04,4340,3,,,,1013.48,0
12065070,23:29:38,23:29:38,4341,4,,,,1269.12,0
12065070,23:30:12,23:30:12,5425,5,,,,1490.95,0
12065070,23:30:58,23:30:58,8054,6,,,,1803.37,0
12065070,23:31:32,23:31:32,5874,7,,,,2025.15,0
12065070,23:32:29,23:32:29,5875,8,,,,2370.13,0
12065070,23:32:57,23:32:57,5876,9,,,,2542.91,0
12065070,23:33:20,23:33:20,5877,10,,,,2709.33,0
12065070,23:34:00,23:34:00,4455,11,,,,2946.82,
12065070,23:34:40,23:34:40,4456,12,,,,3288.06,0
12065070,23:34:57,23:34:57,4457,13,,,,3437.17,0
12065070,23:35:19,23:35:19,5879,14,,,,3642.19,0
12065070,23:35:40,23:35:40,5880,15,,,,3813.43,0
12065070,23:35:53,23:35:53,5881,16,,,,3918.26,0
12065070,23:36:10,23:36:10,5882,17,,,,4078.09,0
12065070,23:36:30,23:36:30,5883,18,,,,4238.27,0
12065070,23:36:44,23:36:44,5884,19,,,,4357.3,0
12065070,23:37:05,23:37:05,5886,20,,,,4588.02,0
12065070,23:37:25,23:37:25,5887,21,,,,4751.99,0
12065070,23:37:58,23:37:58,5888,22,,,,5133.63,0
12065070,23:38:30,23:38:30,5889,23,,,,5432.48,0
12065070,23:39:14,23:39:14,5890,24,,,,5779.35,0
12065070,23:39:31,23:39:31,5891,25,,,,5926.81,0
12065070,23:39:59,23:39:59,5892,26,,,,6163.66,0
12065070,23:40:28,23:40:28,5893,27,,,,6415.73,0
12065070,23:40:57,23:40:57,5894,28,,,,6673.91,0
12065070,23:41:26,23:41:26,5895,29,,,,6898.48,0
12065070,23:41:56,23:41:56,426,30,,,,7081.42,0
12065070,23:42:27,23:42:27,427,31,,,,7309.68,0
12065070,23:43:00,23:43:00,428,32,,,,7593.89,
12065070,23:44:51,23:44:51,7396,33,,,,8317.17,0
12065070,23:45:10,23:45:10,4381,34,,,,8437.96,0
12065070,23:45:34,23:45:34,4382,35,,,,8647.89,0
12065070,23:46:00,23:46:00,8669,36,,,,8848.11,
12065070,23:47:07,23:47:07,1242,37,,,,9036,0
12065070,23:48:18,23:48:18,1244,38,,,,9320.1,0
12065070,23:49:18,23:49:18,1245,39,,,,9546.79,0
12065070,23:50:18,23:50:18,1246,40,,,,9783.31,0
12065070,23:51:00,23:51:00,9833,41,,,,9916.99,
12065070,23:52:11,23:52:11,2658,42,,,,10569.65,0
12065070,23:52:33,23:52:33,2659,43,,,,10789.81,0
12065070,23:53:00,23:53:00,9868,44,,,,11072.33,
12065070,23:53:52,23:53:52,441,45,,,,11300.73,0
12065070,23:54:28,23:54:28,442,46,,,,11469.4,0
12065070,23:55:06,23:55:06,443,47,,,,11649.38,0
12065070,23:56:15,23:56:15,444,48,,,,11885.11,0
12065070,23:56:53,23:56:53,445,49,,,,12042.71,0
12065070,23:58:00,23:58:00,446,50,,,,12332.64,
12065070,23:58:26,23:58:26,447,51,,,,12492.91,0
12065070,23:59:10,23:59:10,7267,52,,,,12746.35,0
12065070,23:59:43,23:59:43,7268,53,,,,12965.59,0
12065070,24:00:02,24:00:02,7269,54,,,,13091.5,0
12065070,24:00:35,24:00:35,7271,55,,,,13345.22,0
12065070,24:01:00,24:01:00,453,56,,,,13520.64,0
12065070,24:02:00,24:02:00,455,57,,,,13847.25,
12065070,24:03:30,24:03:30,9896,58,,,,14299.9,0
12065070,24:04:00,24:04:00,5896,59,,,,14448.42,
12065070,24:04:36,24:04:36,5897,60,,,,14619.22,0
12065070,24:05:06,24:05:06,10148,61,,,,14796.09,0
12065070,24:05:41,24:05:41,5899,62,,,,14989.79,0
12065070,24:06:48,24:06:48,5900,63,,,,15293.73,0
12065070,24:09:25,24:09:25,990,64,,,,15834.3,0
12065070,24:10:00,24:10:00,10737,65,,1,,16060.64,
12065090,23:27:00,23:27:00,10017,1,,,1,0,
12065090,23:28:36,23:28:36,4339,2,,,,816.02,0
12065090,23:29:04,23:29:04,4340,3,,,,1013.48,0
12065090,23:29:38,23:29:38,4341,4,,,,1269.12,0
12065090,23:30:12,23:30:12,5425,5,,,,1490.95,0
12065090,23:30:58,23:30:58,8054,6,,,,1803.37,0
12065090,23:31:32,23:31:32,5874,7,,,,2025.15,0
12065090,23:32:29,23:32:29,5875,8,,,,2370.13,0
12065090,23:32:57,23:32:57,5876,9,,,,2542.91,0
12065090,23:33:20,23:33:20,5877,10,,,,2709.33,0
12065090,23:34:00,23:34:00,4455,11,,,,2946.82,
12065090,23:34:40,23:34:40,4456,12,,,,3288.06,0
12065090,23:34:57,23:34:57,4457,13,,,,3437.17,0
12065090,23:35:19,23:35:19,5879,14,,,,3642.19,0
12065090,23:35:40,23:35:40,5880,15,,,,3813.43,0
12065090,23:35:53,23:35:53,5881,16,,,,3918.26,0
12065090,23:36:10,23:36:10,5882,17,,,,4078.09,0
12065090,23:36:30,23:36:30,5883,18,,,,4238.27,0
12065090,23:36:44,23:36:44,5884,19,,,,4357.3,0
12065090,23:37:05,23:37:05,5886,20,,,,4588.02,0
12065090,23:37:25,23:37:25,5887,21,,,,4751.99,0
12065090,23:37:58,23:37:58,5888,22,,,,5133.63,0
12065090,23:38:30,23:38:30,5889,23,,,,5432.48,0
12065090,23:39:14,23:39:14,5890,24,,,,5779.35,0
12065090,23:39:31,23:39:31,5891,25,,,,5926.81,0
12065090,23:39:59,23:39:59,5892,26,,,,6163.66,0
12065090,23:40:28,23:40:28,5893,27,,,,6415.73,0
12065090,23:40:57,23:40:57,5894,28,,,,6673.91,0
12065090,23:41:26,23:41:26,5895,29,,,,6898.48,0
12065090,23:41:56,23:41:56,426,30,,,,7081.42,0
12065090,23:42:27,23:42:27,427,31,,,,7309.68,0
12065090,23:43:00,23:43:00,428,32,,,,7593.89,
12065090,23:44:51,23:44:51,7396,33,,,,8317.17,0
12065090,23:45:10,23:45:10,4381,34,,,,8437.96,0
12065090,23:45:34,23:45:34,4382,35,,,,8647.89,0
12065090,23:46:00,23:46:00,8669,36,,,,8848.11,
12065090,23:47:07,23:47:07,1242,37,,,,9036,0
12065090,23:48:18,23:48:18,1244,38,,,,9320.1,0
12065090,23:49:18,23:49:18,1245,39,,,,9546.79,0
12065090,23:50:18,23:50:18,1246,40,,,,9783.31,0
12065090,23:51:00,23:51:00,9833,41,,,,9916.99,
12065090,23:52:11,23:52:11,2658,42,,,,10569.65,0
12065090,23:52:33,23:52:33,2659,43,,,,10789.81,0
12065090,23:53:00,23:53:00,9868,44,,,,11072.33,
12065090,23:53:52,23:53:52,441,45,,,,11300.73,0
12065090,23:54:28,23:54:28,442,46,,,,11469.4,0
12065090,23:55:06,23:55:06,443,47,,,,11649.38,0
12065090,23:56:15,23:56:15,444,48,,,,11885.11,0
12065090,23:56:53,23:56:53,445,49,,,,12042.71,0
12065090,23:58:00,23:58:00,446,50,,,,12332.64,
12065090,23:58:26,23:58:26,447,51,,,,12492.91,0
12065090,23:59:10,23:59:10,7267,52,,,,12746.35,0
12065090,23:59:43,23:59:43,7268,53,,,,12965.59,0
12065090,24:00:02,24:00:02,7269,54,,,,13091.5,0
12065090,24:00:35,24:00:35,7271,55,,,,13345.22,0
12065090,24:01:00,24:01:00,453,56,,,,13520.64,0
12065090,24:02:00,24:02:00,455,57,,,,13847.25,
12065090,24:03:30,24:03:30,9896,58,,,,14299.9,0
12065090,24:04:00,24:04:00,5896,59,,,,14448.42,
12065090,24:04:36,24:04:36,5897,60,,,,14619.22,0
12065090,24:05:06,24:05:06,10148,61,,,,14796.09,0
12065090,24:05:41,24:05:41,5899,62,,,,14989.79,0
12065090,24:06:48,24:06:48,5900,63,,,,15293.73,0
12065090,24:09:25,24:09:25,990,64,,,,15834.3,0
12065090,24:10:00,24:10:00,10737,65,,1,,16060.64,
12161020,17:41:00,17:41:00,10017,1,,,1,0,
12161020,17:43:59,17:43:59,4339,2,,,,816.02,0
12161020,17:44:51,17:44:51,4340,3,,,,1013.48,0
12161020,17:45:55,17:45:55,4341,4,,,,1269.12,0
12161020,17:46:58,17:46:58,5425,5,,,,1490.95,0
12161020,17:48:22,17:48:22,8054,6,,,,1803.37,0
12161020,17:49:25,17:49:25,5874,7,,,,2025.15,0
12161020,17:51:11,17:51:11,5875,8,,,,2370.13,0
12161020,17:52:04,17:52:04,5876,9,,,,2542.91,0
12161020,17:52:46,17:52:46,5877,10,,,,2709.33,0
12161020,17:54:00,17:54:00,4455,11,,,,2946.82,
12161020,17:54:49,17:54:49,4456,12,,,,3288.06,0
12161020,17:55:10,17:55:10,4457,13,,,,3437.17,0
12161020,17:55:36,17:55:36,5879,14,,,,3642.19,0
12161020,17:56:02,17:56:02,5880,15,,,,3813.43,0
12161020,17:56:18,17:56:18,5881,16,,,,3918.26,0
12161020,17:56:39,17:56:39,5882,17,,,,4078.09,0
12161020,17:57:03,17:57:03,5883,18,,,,4238.27,0
12161020,17:57:21,17:57:21,5884,19,,,,4357.3,0
12161020,17:57:46,17:57:46,5886,20,,,,4588.02,0
12161020,17:58:11,17:58:11,5887,21,,,,4751.99,0
12161020,17:58:51,17:58:51,5888,22,,,,5133.63,0
12161020,17:59:30,17:59:30,5889,23,,,,5432.48,0
12161020,18:00:24,18:00:24,5890,24,,,,5779.35,0
12161020,18:00:45,18:00:45,5891,25,,,,5926.81,0
12161020,18:01:19,18:01:19,5892,26,,,,6163.66,0
12161020,18:01:54,18:01:54,5893,27,,,,6415.73,0
12161020,18:02:30,18:02:30,5894,28,,,,6673.91,0
12161020,18:03:05,18:03:05,5895,29,,,,6898.48,0
12161020,18:03:42,18:03:42,426,30,,,,7081.42,0
12161020,18:04:19,18:04:19,427,31,,,,7309.68,0
12161020,18:05:00,18:05:00,428,32,,,,7593.89,
12161020,18:07:28,18:07:28,7396,33,,,,8317.17,0
12161020,18:07:54,18:07:54,4381,34,,,,8437.96,0
12161020,18:08:26,18:08:26,4382,35,,,,8647.89,0
12161020,18:09:00,18:09:00,8669,36,,,,8848.11,
12161020,18:10:21,18:10:21,1242,37,,,,9036,0
12161020,18:11:46,18:11:46,1244,38,,,,9320.1,0
12161020,18:12:58,18:12:58,1245,39,,,,9546.79,0
12161020,18:14:10,18:14:10,1246,40,,,,9783.31,0
12161020,18:15:00,18:15:00,9833,41,,,,9916.99,
12161020,18:19:09,18:19:09,2658,42,,,,10569.65,0
12161020,18:20:28,18:20:28,2659,43,,,,10789.81,0
12161020,18:22:00,18:22:00,9868,44,,,,11072.33,
12161020,18:23:23,18:23:23,441,45,,,,11300.73,0
12161020,18:24:20,18:24:20,442,46,,,,11469.4,0
12161020,18:25:22,18:25:22,443,47,,,,11649.38,0
12161020,18:27:12,18:27:12,444,48,,,,11885.11,0
12161020,18:28:14,18:28:14,445,49,,,,12042.71,0
12161020,18:30:00,18:30:00,446,50,,,,12332.64,
12161020,18:30:45,18:30:45,447,51,,,,12492.91,0
12161020,18:32:02,18:32:02,7267,52,,,,12746.35,0
12161020,18:33:00,18:33:00,7268,53,,,,12965.59,0
12161020,18:33:34,18:33:34,7269,54,,,,13091.5,0
12161020,18:34:32,18:34:32,7271,55,,,,13345.22,0
12161020,18:35:15,18:35:15,453,56,,,,13520.64,0
12161020,18:37:00,18:37:00,455,57,,,,13847.25,
12161020,18:39:15,18:39:15,9896,58,,,,14299.9,0
12161020,18:40:00,18:40:00,5896,59,,,,14448.42,
12161020,18:41:01,18:41:01,5897,60,,,,14619.22,0
12161020,18:41:51,18:41:51,10148,61,,,,14796.09,0
12161020,18:42:48,18:42:48,5899,62,,,,14989.79,0
12161020,18:44:40,18:44:40,5900,63,,,,15293.73,0
12161020,18:49:02,18:49:02,990,64,,,,15834.3,0
12161020,18:50:00,18:50:00,10737,65,,1,,16060.64,
12161030,17:41:00,17:41:00,10017,1,,,1,0,
12161030,17:43:59,17:43:59,4339,2,,,,816.02,0
12161030,17:44:51,17:44:51,4340,3,,,,1013.48,0
12161030,17:45:55,17:45:55,4341,4,,,,1269.12,0
12161030,17:46:58,17:46:58,5425,5,,,,1490.95,0
12161030,17:48:22,17:48:22,8054,6,,,,1803.37,0
12161030,17:49:25,17:49:25,5874,7,,,,2025.15,0
12161030,17:51:11,17:51:11,5875,8,,,,2370.13,0
12161030,17:52:04,17:52:04,5876,9,,,,2542.91,0
12161030,17:52:46,17:52:46,5877,10,,,,2709.33,0
12161030,17:54:00,17:54:00,4455,11,,,,2946.82,
12161030,17:54:49,17:54:49,4456,12,,,,3288.06,0
12161030,17:55:10,17:55:10,4457,13,,,,3437.17,0
12161030,17:55:36,17:55:36,5879,14,,,,3642.19,0
12161030,17:56:02,17:56:02,5880,15,,,,3813.43,0
12161030,17:56:18,17:56:18,5881,16,,,,3918.26,0
12161030,17:56:39,17:56:39,5882,17,,,,4078.09,0
12161030,17:57:03,17:57:03,5883,18,,,,4238.27,0
12161030,17:57:21,17:57:21,5884,19,,,,4357.3,0
12161030,17:57:46,17:57:46,5886,20,,,,4588.02,0
12161030,17:58:11,17:58:11,5887,21,,,,4751.99,0
12161030,17:58:51,17:58:51,5888,22,,,,5133.63,0
12161030,17:59:30,17:59:30,5889,23,,,,5432.48,0
12161030,18:00:24,18:00:24,5890,24,,,,5779.35,0
12161030,18:00:45,18:00:45,5891,25,,,,5926.81,0
12161030,18:01:19,18:01:19,5892,26,,,,6163.66,0
12161030,18:01:54,18:01:54,5893,27,,,,6415.73,0
12161030,18:02:30,18:02:30,5894,28,,,,6673.91,0
12161030,18:03:05,18:03:05,5895,29,,,,6898.48,0
12161030,18:03:42,18:03:42,426,30,,,,7081.42,0
12161030,18:04:19,18:04:19,427,31,,,,7309.68,0
12161030,18:05:00,18:05:00,428,32,,,,7593.89,
12161030,18:07:28,18:07:28,7396,33,,,,8317.17,0
12161030,18:07:54,18:07:54,4381,34,,,,8437.96,0
12161030,18:08:26,18:08:26,4382,35,,,,8647.89,0
12161030,18:09:00,18:09:00,8669,36,,,,8848.11,
12161030,18:10:21,18:10:21,1242,37,,,,9036,0
12161030,18:11:46,18:11:46,1244,38,,,,9320.1,0
12161030,18:12:58,18:12:58,1245,39,,,,9546.79,0
12161030,18:14:10,18:14:10,1246,40,,,,9783.31,0
12161030,18:15:00,18:15:00,9833,41,,,,9916.99,
12161030,18:19:09,18:19:09,2658,42,,,,10569.65,0
12161030,18:20:28,18:20:28,2659,43,,,,10789.81,0
12161030,18:22:00,18:22:00,9868,44,,,,11072.33,
12161030,18:23:23,18:23:23,441,45,,,,11300.73,0
12161030,18:24:20,18:24:20,442,46,,,,11469.4,0
12161030,18:25:22,18:25:22,443,47,,,,11649.38,0
12161030,18:27:12,18:27:12,444,48,,,,11885.11,0
12161030,18:28:14,18:28:14,445,49,,,,12042.71,0
12161030,18:30:00,18:30:00,446,50,,,,12332.64,
12161030,18:30:45,18:30:45,447,51,,,,12492.91,0
12161030,18:32:02,18:32:02,7267,52,,,,12746.35,0
12161030,18:33:00,18:33:00,7268,53,,,,12965.59,0
12161030,18:33:34,18:33:34,7269,54,,,,13091.5,0
12161030,18:34:32,18:34:32,7271,55,,,,13345.22,0
12161030,18:35:15,18:35:15,453,56,,,,13520.64,0
12161030,18:37:00,18:37:00,455,57,,,,13847.25,
12161030,18:39:15,18:39:15,9896,58,,,,14299.9,0
12161030,18:40:00,18:40:00,5896,59,,,,14448.42,
12161030,18:41:01,18:41:01,5897,60,,,,14619.22,0
12161030,18:41:51,18:41:51,10148,61,,,,14796.09,0
12161030,18:42:48,18:42:48,5899,62,,,,14989.79,0
12161030,18:44:40,18:44:40,5900,63,,,,15293.73,0
12161030,18:49:02,18:49:02,990,64,,,,15834.3,0
12161030,18:50:00,18:50:00,10737,65,,1,,16060.64,
12161040,17:41:00,17:41:00,10017,1,,,1,0,
12161040,17:43:59,17:43:59,4339,2,,,,816.02,0
12161040,17:44:51,17:44:51,4340,3,,,,1013.48,0
12161040,17:45:55,17:45:55,4341,4,,,,1269.12,0
12161040,17:46:58,17:46:58,5425,5,,,,1490.95,0
12161040,17:48:22,17:48:22,8054,6,,,,1803.37,0
12161040,17:49:25,17:49:25,5874,7,,,,2025.15,0
12161040,17:51:11,17:51:11,5875,8,,,,2370.13,0
12161040,17:52:04,17:52:04,5876,9,,,,2542.91,0
12161040,17:52:46,17:52:46,5877,10,,,,2709.33,0
12161040,17:54:00,17:54:00,4455,11,,,,2946.82,
12161040,17:54:49,17:54:49,4456,12,,,,3288.06,0
12161040,17:55:10,17:55:10,4457,13,,,,3437.17,0
12161040,17:55:36,17:55:36,5879,14,,,,3642.19,0
12161040,17:56:02,17:56:02,5880,15,,,,3813.43,0
12161040,17:56:18,17:56:18,5881,16,,,,3918.26,0
12161040,17:56:39,17:56:39,5882,17,,,,4078.09,0
12161040,17:57:03,17:57:03,5883,18,,,,4238.27,0
12161040,17:57:21,17:57:21,5884,19,,,,4357.3,0
12161040,17:57:46,17:57:46,5886,20,,,,4588.02,0
12161040,17:58:11,17:58:11,5887,21,,,,4751.99,0
12161040,17:58:51,17:58:51,5888,22,,,,5133.63,0
12161040,17:59:30,17:59:30,5889,23,,,,5432.48,0
12161040,18:00:24,18:00:24,5890,24,,,,5779.35,0
12161040,18:00:45,18:00:45,5891,25,,,,5926.81,0
12161040,18:01:19,18:01:19,5892,26,,,,6163.66,0
12161040,18:01:54,18:01:54,5893,27,,,,6415.73,0
12161040,18:02:30,18:02:30,5894,28,,,,6673.91,0
12161040,18:03:05,18:03:05,5895,29,,,,6898.48,0
12161040,18:03:42,18:03:42,426,30,,,,7081.42,0
12161040,18:04:19,18:04:19,427,31,,,,7309.68,0
12161040,18:05:00,18:05:00,428,32,,,,7593.89,
12161040,18:07:28,18:07:28,7396,33,,,,8317.17,0
12161040,18:07:54,18:07:54,4381,34,,,,8437.96,0
12161040,18:08:26,18:08:26,4382,35,,,,8647.89,0
12161040,18:09:00,18:09:00,8669,36,,,,8848.11,
12161040,18:10:21,18:10:21,1242,37,,,,9036,0
12161040,18:11:46,18:11:46,1244,38,,,,9320.1,0
12161040,18:12:58,18:12:58,1245,39,,,,9546.79,0
12161040,18:14:10,18:14:10,1246,40,,,,9783.31,0
12161040,18:15:00,18:15:00,9833,41,,,,9916.99,
12161040,18:19:09,18:19:09,2658,42,,,,10569.65,0
12161040,18:20:28,18:20:28,2659,43,,,,10789.81,0
12161040,18:22:00,18:22:00,9868,44,,,,11072.33,
12161040,18:23:23,18:23:23,441,45,,,,11300.73,0
12161040,18:24:20,18:24:20,442,46,,,,11469.4,0
12161040,18:25:22,18:25:22,443,47,,,,11649.38,0
12161040,18:27:12,18:27:12,444,48,,,,11885.11,0
12161040,18:28:14,18:28:14,445,49,,,,12042.71,0
12161040,18:30:00,18:30:00,446,50,,,,12332.64,
12161040,18:30:45,18:30:45,447,51,,,,12492.91,0
12161040,18:32:02,18:32:02,7267,52,,,,12746.35,0
12161040,18:33:00,18:33:00,7268,53,,,,12965.59,0
12161040,18:33:34,18:33:34,7269,54,,,,13091.5,0
12161040,18:34:32,18:34:32,7271,55,,,,13345.22,0
12161040,18:35:15,18:35:15,453,56,,,,13520.64,0
12161040,18:37:00,18:37:00,455,57,,,,13847.25,
12161040,18:39:15,18:39:15,9896,58,,,,14299.9,0
12161040,18:40:00,18:40:00,5896,59,,,,14448.42,
12161040,18:41:01,18:41:01,5897,60,,,,14619.22,0
12161040,18:41:51,18:41:51,10148,61,,,,14796.09,0
12161040,18:42:48,18:42:48,5899,62,,,,14989.79,0
12161040,18:44:40,18:44:40,5900,63,,,,15293.73,0
12161040,18:49:02,18:49:02,990,64,,,,15834.3,0
12161040,18:50:00,18:50:00,10737,65,,1,,16060.64,
12161050,17:41:00,17:41:00,10017,1,,,1,0,
12161050,17:43:59,17:43:59,4339,2,,,,816.02,0
12161050,17:44:51,17:44:51,4340,3,,,,1013.48,0
12161050,17:45:55,17:45:55,4341,4,,,,1269.12,0
12161050,17:46:58,17:46:58,5425,5,,,,1490.95,0
12161050,17:48:22,17:48:22,8054,6,,,,1803.37,0
12161050,17:49:25,17:49:25,5874,7,,,,2025.15,0
12161050,17:51:11,17:51:11,5875,8,,,,2370.13,0
12161050,17:52:04,17:52:04,5876,9,,,,2542.91,0
12161050,17:52:46,17:52:46,5877,10,,,,2709.33,0
12161050,17:54:00,17:54:00,4455,11,,,,2946.82,
12161050,17:54:49,17:54:49,4456,12,,,,3288.06,0
12161050,17:55:10,17:55:10,4457,13,,,,3437.17,0
12161050,17:55:36,17:55:36,5879,14,,,,3642.19,0
12161050,17:56:02,17:56:02,5880,15,,,,3813.43,0
12161050,17:56:18,17:56:18,5881,16,,,,3918.26,0
12161050,17:56:39,17:56:39,5882,17,,,,4078.09,0
12161050,17:57:03,17:57:03,5883,18,,,,4238.27,0
12161050,17:57:21,17:57:21,5884,19,,,,4357.3,0
12161050,17:57:46,17:57:46,5886,20,,,,4588.02,0
12161050,17:58:11,17:58:11,5887,21,,,,4751.99,0
12161050,17:58:51,17:58:51,5888,22,,,,5133.63,0
12161050,17:59:30,17:59:30,5889,23,,,,5432.48,0
12161050,18:00:24,18:00:24,5890,24,,,,5779.35,0
12161050,18:00:45,18:00:45,5891,25,,,,5926.81,0
12161050,18:01:19,18:01:19,5892,26,,,,6163.66,0
12161050,18:01:54,18:01:54,5893,27,,,,6415.73,0
12161050,18:02:30,18:02:30,5894,28,,,,6673.91,0
12161050,18:03:05,18:03:05,5895,29,,,,6898.48,0
12161050,18:03:42,18:03:42,426,30,,,,7081.42,0
12161050,18:04:19,18:04:19,427,31,,,,7309.68,0
12161050,18:05:00,18:05:00,428,32,,,,7593.89,
12161050,18:07:28,18:07:28,7396,33,,,,8317.17,0
12161050,18:07:54,18:07:54,4381,34,,,,8437.96,0
12161050,18:08:26,18:08:26,4382,35,,,,8647.89,0
12161050,18:09:00,18:09:00,8669,36,,,,8848.11,
12161050,18:10:21,18:10:21,1242,37,,,,9036,0
12161050,18:11:46,18:11:46,1244,38,,,,9320.1,0
12161050,18:12:58,18:12:58,1245,39,,,,9546.79,0
12161050,18:14:10,18:14:10,1246,40,,,,9783.31,0
12161050,18:15:00,18:15:00,9833,41,,,,9916.99,
12161050,18:19:09,18:19:09,2658,42,,,,10569.65,0
12161050,18:20:28,18:20:28,2659,43,,,,10789.81,0
12161050,18:22:00,18:22:00,9868,44,,,,11072.33,
12161050,18:23:23,18:23:23,441,45,,,,11300.73,0
12161050,18:24:20,18:24:20,442,46,,,,11469.4,0
12161050,18:25:22,18:25:22,443,47,,,,11649.38,0
12161050,18:27:12,18:27:12,444,48,,,,11885.11,0
12161050,18:28:14,18:28:14,445,49,,,,12042.71,0
12161050,18:30:00,18:30:00,446,50,,,,12332.64,
12161050,18:30:45,18:30:45,447,51,,,,12492.91,0
12161050,18:32:02,18:32:02,7267,52,,,,12746.35,0
12161050,18:33:00,18:33:00,7268,53,,,,12965.59,0
12161050,18:33:34,18:33:34,7269,54,,,,13091.5,0
12161050,18:34:32,18:34:32,7271,55,,,,13345.22,0
12161050,18:35:15,18:35:15,453,56,,,,13520.64,0
12161050,18:37:00,18:37:00,455,57,,,,13847.25,
12161050,18:39:15,18:39:15,9896,58,,,,14299.9,0
12161050,18:40:00,18:40:00,5896,59,,,,14448.42,
12161050,18:41:01,18:41:01,5897,60,,,,14619.22,0
12161050,18:41:51,18:41:51,10148,61,,,,14796.09,0
12161050,18:42:48,18:42:48,5899,62,,,,14989.79,0
12161050,18:44:40,18:44:40,5900,63,,,,15293.73,0
12161050,18:49:02,18:49:02,990,64,,,,15834.3,0
12161050,18:50:00,18:50:00,10737,65,,1,,16060.64,
12161060,17:41:00,17:41:00,10017,1,,,1,0,
12161060,17:43:59,17:43:59,4339,2,,,,816.02,0
12161060,17:44:51,17:44:51,4340,3,,,,1013.48,0
12161060,17:45:55,17:45:55,4341,4,,,,1269.12,0
12161060,17:46:58,17:46:58,5425,5,,,,1490.95,0
12161060,17:48:22,17:48:22,8054,6,,,,1803.37,0
12161060,17:49:25,17:49:25,5874,7,,,,2025.15,0
12161060,17:51:11,17:51:11,5875,8,,,,2370.13,0
12161060,17:52:04,17:52:04,5876,9,,,,2542.91,0
12161060,17:52:46,17:52:46,5877,10,,,,2709.33,0
12161060,17:54:00,17:54:00,4455,11,,,,2946.82,
12161060,17:54:49,17:54:49,4456,12,,,,3288.06,0
12161060,17:55:10,17:55:10,4457,13,,,,3437.17,0
12161060,17:55:36,17:55:36,5879,14,,,,3642.19,0
12161060,17:56:02,17:56:02,5880,15,,,,3813.43,0
12161060,17:56:18,17:56:18,5881,16,,,,3918.26,0
12161060,17:56:39,17:56:39,5882,17,,,,4078.09,0
12161060,17:57:03,17:57:03,5883,18,,,,4238.27,0
12161060,17:57:21,17:57:21,5884,19,,,,4357.3,0
12161060,17:57:46,17:57:46,5886,20,,,,4588.02,0
12161060,17:58:11,17:58:11,5887,21,,,,4751.99,0
12161060,17:58:51,17:58:51,5888,22,,,,5133.63,0
12161060,17:59:30,17:59:30,5889,23,,,,5432.48,0
12161060,18:00:24,18:00:24,5890,24,,,,5779.35,0
12161060,18:00:45,18:00:45,5891,25,,,,5926.81,0
12161060,18:01:19,18:01:19,5892,26,,,,6163.66,0
12161060,18:01:54,18:01:54,5893,27,,,,6415.73,0
12161060,18:02:30,18:02:30,5894,28,,,,6673.91,0
12161060,18:03:05,18:03:05,5895,29,,,,6898.48,0
12161060,18:03:42,18:03:42,426,30,,,,7081.42,0
12161060,18:04:19,18:04:19,427,31,,,,7309.68,0
12161060,18:05:00,18:05:00,428,32,,,,7593.89,
12161060,18:07:28,18:07:28,7396,33,,,,8317.17,0
12161060,18:07:54,18:07:54,4381,34,,,,8437.96,0
12161060,18:08:26,18:08:26,4382,35,,,,8647.89,0
12161060,18:09:00,18:09:00,8669,36,,,,8848.11,
12161060,18:10:21,18:10:21,1242,37,,,,9036,0
12161060,18:11:46,18:11:46,1244,38,,,,9320.1,0
12161060,18:12:58,18:12:58,1245,39,,,,9546.79,0
12161060,18:14:10,18:14:10,1246,40,,,,9783.31,0
12161060,18:15:00,18:15:00,9833,41,,,,9916.99,
12161060,18:19:09,18:19:09,2658,42,,,,10569.65,0
12161060,18:20:28,18:20:28,2659,43,,,,10789.81,0
12161060,18:22:00,18:22:00,9868,44,,,,11072.33,
12161060,18:23:23,18:23:23,441,45,,,,11300.73,0
12161060,18:24:20,18:24:20,442,46,,,,11469.4,0
12161060,18:25:22,18:25:22,443,47,,,,11649.38,0
12161060,18:27:12,18:27:12,444,48,,,,11885.11,0
12161060,18:28:14,18:28:14,445,49,,,,12042.71,0
12161060,18:30:00,18:30:00,446,50,,,,12332.64,
12161060,18:30:45,18:30:45,447,51,,,,12492.91,0
12161060,18:32:02,18:32:02,7267,52,,,,12746.35,0
12161060,18:33:00,18:33:00,7268,53,,,,12965.59,0
12161060,18:33:34,18:33:34,7269,54,,,,13091.5,0
12161060,18:34:32,18:34:32,7271,55,,,,13345.22,0
12161060,18:35:15,18:35:15,453,56,,,,13520.64,0
12161060,18:37:00,18:37:00,455,57,,,,13847.25,
12161060,18:39:15,18:39:15,9896,58,,,,14299.9,0
12161060,18:40:00,18:40:00,5896,59,,,,14448.42,
12161060,18:41:01,18:41:01,5897,60,,,,14619.22,0
12161060,18:41:51,18:41:51,10148,61,,,,14796.09,0
12161060,18:42:48,18:42:48,5899,62,,,,14989.79,0
12161060,18:44:40,18:44:40,5900,63,,,,15293.73,0
12161060,18:49:02,18:49:02,990,64,,,,15834.3,0
12161060,18:50:00,18:50:00,10737,65,,1,,16060.64,
12161080,17:41:00,17:41:00,10017,1,,,1,0,
12161080,17:43:59,17:43:59,4339,2,,,,816.02,0
12161080,17:44:51,17:44:51,4340,3,,,,1013.48,0
12161080,17:45:55,17:45:55,4341,4,,,,1269.12,0
12161080,17:46:58,17:46:58,5425,5,,,,1490.95,0
12161080,17:48:22,17:48:22,8054,6,,,,1803.37,0
12161080,17:49:25,17:49:25,5874,7,,,,2025.15,0
12161080,17:51:11,17:51:11,5875,8,,,,2370.13,0
12161080,17:52:04,17:52:04,5876,9,,,,2542.91,0
12161080,17:52:46,17:52:46,5877,10,,,,2709.33,0
12161080,17:54:00,17:54:00,4455,11,,,,2946.82,
12161080,17:54:49,17:54:49,4456,12,,,,3288.06,0
12161080,17:55:10,17:55:10,4457,13,,,,3437.17,0
12161080,17:55:36,17:55:36,5879,14,,,,3642.19,0
12161080,17:56:02,17:56:02,5880,15,,,,3813.43,0
12161080,17:56:18,17:56:18,5881,16,,,,3918.26,0
12161080,17:56:39,17:56:39,5882,17,,,,4078.09,0
12161080,17:57:03,17:57:03,5883,18,,,,4238.27,0
12161080,17:57:21,17:57:21,5884,19,,,,4357.3,0
12161080,17:57:46,17:57:46,5886,20,,,,4588.02,0
12161080,17:58:11,17:58:11,5887,21,,,,4751.99,0
12161080,17:58:51,17:58:51,5888,22,,,,5133.63,0
12161080,17:59:30,17:59:30,5889,23,,,,5432.48,0
12161080,18:00:24,18:00:24,5890,24,,,,5779.35,0
12161080,18:00:45,18:00:45,5891,25,,,,5926.81,0
12161080,18:01:19,18:01:19,5892,26,,,,6163.66,0
12161080,18:01:54,18:01:54,5893,27,,,,6415.73,0
12161080,18:02:30,18:02:30,5894,28,,,,6673.91,0
12161080,18:03:05,18:03:05,5895,29,,,,6898.48,0
12161080,18:03:42,18:03:42,426,30,,,,7081.42,0
12161080,18:04:19,18:04:19,427,31,,,,7309.68,0
12161080,18:05:00,18:05:00,428,32,,,,7593.89,
12161080,18:07:28,18:07:28,7396,33,,,,8317.17,0
12161080,18:07:54,18:07:54,4381,34,,,,8437.96,0
12161080,18:08:26,18:08:26,4382,35,,,,8647.89,0
12161080,18:09:00,18:09:00,8669,36,,,,8848.11,
12161080,18:10:21,18:10:21,1242,37,,,,9036,0
12161080,18:11:46,18:11:46,1244,38,,,,9320.1,0
12161080,18:12:58,18:12:58,1245,39,,,,9546.79,0
12161080,18:14:10,18:14:10,1246,40,,,,9783.31,0
12161080,18:15:00,18:15:00,9833,41,,,,9916.99,
12161080,18:19:09,18:19:09,2658,42,,,,10569.65,0
12161080,18:20:28,18:20:28,2659,43,,,,10789.81,0
12161080,18:22:00,18:22:00,9868,44,,,,11072.33,
12161080,18:23:23,18:23:23,441,45,,,,11300.73,0
12161080,18:24:20,18:24:20,442,46,,,,11469.4,0
12161080,18:25:22,18:25:22,443,47,,,,11649.38,0
12161080,18:27:12,18:27:12,444,48,,,,11885.11,0
12161080,18:28:14,18:28:14,445,49,,,,12042.71,0
12161080,18:30:00,18:30:00,446,50,,,,12332.64,
12161080,18:30:45,18:30:45,447,51,,,,12492.91,0
12161080,18:32:02,18:32:02,7267,52,,,,12746.35,0
12161080,18:33:00,18:33:00,7268,53,,,,12965.59,0
12161080,18:33:34,18:33:34,7269,54,,,,13091.5,0
12161080,18:34:32,18:34:32,7271,55,,,,13345.22,0
12161080,18:35:15,18:35:15,453,56,,,,13520.64,0
12161080,18:37:00,18:37:00,455,57,,,,13847.25,
12161080,18:39:15,18:39:15,9896,58,,,,14299.9,0
12161080,18:40:00,18:40:00,5896,59,,,,14448.42,
12161080,18:41:01,18:41:01,5897,60,,,,14619.22,0
12161080,18:41:51,18:41:51,10148,61,,,,14796.09,0
12161080,18:42:48,18:42:48,5899,62,,,,14989.79,0
12161080,18:44:40,18:44:40,5900,63,,,,15293.73,0
12161080,18:49:02,18:49:02,990,64,,,,15834.3,0
12161080,18:50:00,18:50:00,10737,65,,1,,16060.64,
12444020,15:22:00,15:22:00,10017,1,,,1,0,
12444020,15:24:45,15:24:45,4339,2,,,,816.02,0
12444020,15:25:34,15:25:34,4340,3,,,,1013.48,0
12444020,15:26:32,15:26:32,4341,4,,,,1269.12,0
12444020,15:27:30,15:27:30,5425,5,,,,1490.95,0
12444020,15:28:48,15:28:48,8054,6,,,,1803.37,0
12444020,15:29:47,15:29:47,5874,7,,,,2025.15,0
12444020,15:31:24,15:31:24,5875,8,,,,2370.13,0
12444020,15:32:12,15:32:12,5876,9,,,,2542.91,0
12444020,15:32:51,15:32:51,5877,10,,,,2709.33,0
12444020,15:34:00,15:34:00,4455,11,,,,2946.82,
12444020,15:35:03,15:35:03,4456,12,,,,3288.06,0
12444020,15:35:30,15:35:30,4457,13,,,,3437.17,0
12444020,15:36:02,15:36:02,5879,14,,,,3642.19,0
12444020,15:36:35,15:36:35,5880,15,,,,3813.43,0
12444020,15:36:56,15:36:56,5881,16,,,,3918.26,0
12444020,15:37:22,15:37:22,5882,17,,,,4078.09,0
12444020,15:37:53,15:37:53,5883,18,,,,4238.27,0
12444020,15:38:16,15:38:16,5884,19,,,,4357.3,0
12444020,15:38:48,15:38:48,5886,20,,,,4588.02,0
12444020,15:39:19,15:39:19,5887,21,,,,4751.99,0
12444020,15:40:10,15:40:10,5888,22,,,,5133.63,0
12444020,15:41:00,15:41:00,5889,23,,,,5432.48,0
12444020,15:42:09,15:42:09,5890,24,,,,5779.35,0
12444020,15:42:36,15:42:36,5891,25,,,,5926.81,0
12444020,15:43:19,15:43:19,5892,26,,,,6163.66,0
12444020,15:44:04,15:44:04,5893,27,,,,6415.73,0
12444020,15:44:49,15:44:49,5894,28,,,,6673.91,0
12444020,15:45:34,15:45:34,5895,29,,,,6898.48,0
12444020,15:46:21,15:46:21,426,30,,,,7081.42,0
12444020,15:47:08,15:47:08,427,31,,,,7309.68,0
12444020,15:48:00,15:48:00,428,32,,,,7593.89,
12444020,15:51:43,15:51:43,7396,33,,,,8317.17,0
12444020,15:52:21,15:52:21,4381,34,,,,8437.96,0
12444020,15:53:09,15:53:09,4382,35,,,,8647.89,0
12444020,15:54:00,15:54:00,8669,36,,,,8848.11,
12444020,15:55:21,15:55:21,1242,37,,,,9036,0
12444020,15:56:46,15:56:46,1244,38,,,,9320.1,0
12444020,15:57:58,15:57:58,1245,39,,,,9546.79,0
12444020,15:59:10,15:59:10,1246,40,,,,9783.31,0
12444020,16:00:00,16:00:00,9833,41,,,,9916.99,
12444020,16:04:45,16:04:45,2658,42,,,,10569.65,0
12444020,16:06:15,16:06:15,2659,43,,,,10789.81,0
12444020,16:08:00,16:08:00,9868,44,,,,11072.33,
12444020,16:09:34,16:09:34,441,45,,,,11300.73,0
12444020,16:10:38,16:10:38,442,46,,,,11469.4,0
12444020,16:11:47,16:11:47,443,47,,,,11649.38,0
12444020,16:13:51,16:13:51,444,48,,,,11885.11,0
12444020,16:15:01,16:15:01,445,49,,,,12042.71,0
12444020,16:17:00,16:17:00,446,50,,,,12332.64,
12444020,16:17:45,16:17:45,447,51,,,,12492.91,0
12444020,16:19:02,16:19:02,7267,52,,,,12746.35,0
12444020,16:20:00,16:20:00,7268,53,,,,12965.59,0
12444020,16:20:34,16:20:34,7269,54,,,,13091.5,0
12444020,16:21:32,16:21:32,7271,55,,,,13345.22,0
12444020,16:22:15,16:22:15,453,56,,,,13520.64,0
12444020,16:24:00,16:24:00,455,57,,,,13847.25,
12444020,16:25:30,16:25:30,9896,58,,,,14299.9,0
12444020,16:26:00,16:26:00,5896,59,,,,14448.42,
12444020,16:27:19,16:27:19,5897,60,,,,14619.22,0
12444020,16:28:24,16:28:24,10148,61,,,,14796.09,0
12444020,16:29:39,16:29:39,5899,62,,,,14989.79,0
12444020,16:32:04,16:32:04,5900,63,,,,15293.73,0
12444020,16:37:45,16:37:45,990,64,,,,15834.3,0
12444020,16:39:00,16:39:00,10737,65,,1,,16060.64,
12444030,15:22:00,15:22:00,10017,1,,,1,0,
12444030,15:24:45,15:24:45,4339,2,,,,816.02,0
12444030,15:25:34,15:25:34,4340,3,,,,1013.48,0
12444030,15:26:32,15:26:32,4341,4,,,,1269.12,0
12444030,15:27:30,15:27:30,5425,5,,,,1490.95,0
12444030,15:28:48,15:28:48,8054,6,,,,1803.37,0
12444030,15:29:47,15:29:47,5874,7,,,,2025.15,0
12444030,15:31:24,15:31:24,5875,8,,,,2370.13,0
12444030,15:32:12,15:32:12,5876,9,,,,2542.91,0
12444030,15:32:51,15:32:51,5877,10,,,,2709.33,0
12444030,15:34:00,15:34:00,4455,11,,,,2946.82,
12444030,15:35:03,15:35:03,4456,12,,,,3288.06,0
12444030,15:35:30,15:35:30,4457,13,,,,3437.17,0
12444030,15:36:02,15:36:02,5879,14,,,,3642.19,0
12444030,15:36:35,15:36:35,5880,15,,,,3813.43,0
12444030,15:36:56,15:36:56,5881,16,,,,3918.26,0
12444030,15:37:22,15:37:22,5882,17,,,,4078.09,0
12444030,15:37:53,15:37:53,5883,18,,,,4238.27,0
12444030,15:38:16,15:38:16,5884,19,,,,4357.3,0
12444030,15:38:48,15:38:48,5886,20,,,,4588.02,0
12444030,15:39:19,15:39:19,5887,21,,,,4751.99,0
12444030,15:40:10,15:40:10,5888,22,,,,5133.63,0
12444030,15:41:00,15:41:00,5889,23,,,,5432.48,0
12444030,15:42:09,15:42:09,5890,24,,,,5779.35,0
12444030,15:42:36,15:42:36,5891,25,,,,5926.81,0
12444030,15:43:19,15:43:19,5892,26,,,,6163.66,0
12444030,15:44:04,15:44:04,5893,27,,,,6415.73,0
12444030,15:44:49,15:44:49,5894,28,,,,6673.91,0
12444030,15:45:34,15:45:34,5895,29,,,,6898.48,0
12444030,15:46:21,15:46:21,426,30,,,,7081.42,0
12444030,15:47:08,15:47:08,427,31,,,,7309.68,0
12444030,15:48:00,15:48:00,428,32,,,,7593.89,
12444030,15:51:43,15:51:43,7396,33,,,,8317.17,0
12444030,15:52:21,15:52:21,4381,34,,,,8437.96,0
12444030,15:53:09,15:53:09,4382,35,,,,8647.89,0
12444030,15:54:00,15:54:00,8669,36,,,,8848.11,
12444030,15:55:21,15:55:21,1242,37,,,,9036,0
12444030,15:56:46,15:56:46,1244,38,,,,9320.1,0
12444030,15:57:58,15:57:58,1245,39,,,,9546.79,0
12444030,15:59:10,15:59:10,1246,40,,,,9783.31,0
12444030,16:00:00,16:00:00,9833,41,,,,9916.99,
12444030,16:04:45,16:04:45,2658,42,,,,10569.65,0
12444030,16:06:15,16:06:15,2659,43,,,,10789.81,0
12444030,16:08:00,16:08:00,9868,44,,,,11072.33,
12444030,16:09:34,16:09:34,441,45,,,,11300.73,0
12444030,16:10:38,16:10:38,442,46,,,,11469.4,0
12444030,16:11:47,16:11:47,443,47,,,,11649.38,0
12444030,16:13:51,16:13:51,444,48,,,,11885.11,0
12444030,16:15:01,16:15:01,445,49,,,,12042.71,0
12444030,16:17:00,16:17:00,446,50,,,,12332.64,
12444030,16:17:45,16:17:45,447,51,,,,12492.91,0
12444030,16:19:02,16:19:02,7267,52,,,,12746.35,0
12444030,16:20:00,16:20:00,7268,53,,,,12965.59,0
12444030,16:20:34,16:20:34,7269,54,,,,13091.5,0
12444030,16:21:32,16:21:32,7271,55,,,,13345.22,0
12444030,16:22:15,16:22:15,453,56,,,,13520.64,0
12444030,16:24:00,16:24:00,455,57,,,,13847.25,
12444030,16:25:30,16:25:30,9896,58,,,,14299.9,0
12444030,16:26:00,16:26:00,5896,59,,,,14448.42,
12444030,16:27:19,16:27:19,5897,60,,,,14619.22,0
12444030,16:28:24,16:28:24,10148,61,,,,14796.09,0
12444030,16:29:39,16:29:39,5899,62,,,,14989.79,0
12444030,16:32:04,16:32:04,5900,63,,,,15293.73,0
12444030,16:37:45,16:37:45,990,64,,,,15834.3,0
12444030,16:39:00,16:39:00,10737,65,,1,,16060.64,
12444040,15:22:00,15:22:00,10017,1,,,1,0,
12444040,15:24:45,15:24:45,4339,2,,,,816.02,0
12444040,15:25:34,15:25:34,4340,3,,,,1013.48,0
12444040,15:26:32,15:26:32,4341,4,,,,1269.12,0
12444040,15:27:30,15:27:30,5425,5,,,,1490.95,0
12444040,15:28:48,15:28:48,8054,6,,,,1803.37,0
12444040,15:29:47,15:29:47,5874,7,,,,2025.15,0
12444040,15:31:24,15:31:24,5875,8,,,,2370.13,0
12444040,15:32:12,15:32:12,5876,9,,,,2542.91,0
12444040,15:32:51,15:32:51,5877,10,,,,2709.33,0
12444040,15:34:00,15:34:00,4455,11,,,,2946.82,
12444040,15:35:03,15:35:03,4456,12,,,,3288.06,0
12444040,15:35:30,15:35:30,4457,13,,,,3437.17,0
12444040,15:36:02,15:36:02,5879,14,,,,3642.19,0
12444040,15:36:35,15:36:35,5880,15,,,,3813.43,0
12444040,15:36:56,15:36:56,5881,16,,,,3918.26,0
12444040,15:37:22,15:37:22,5882,17,,,,4078.09,0
12444040,15:37:53,15:37:53,5883,18,,,,4238.27,0
12444040,15:38:16,15:38:16,5884,19,,,,4357.3,0
12444040,15:38:48,15:38:48,5886,20,,,,4588.02,0
12444040,15:39:19,15:39:19,5887,21,,,,4751.99,0
12444040,15:40:10,15:40:10,5888,22,,,,5133.63,0
12444040,15:41:00,15:41:00,5889,23,,,,5432.48,0
12444040,15:42:09,15:42:09,5890,24,,,,5779.35,0
12444040,15:42:36,15:42:36,5891,25,,,,5926.81,0
12444040,15:43:19,15:43:19,5892,26,,,,6163.66,0
12444040,15:44:04,15:44:04,5893,27,,,,6415.73,0
12444040,15:44:49,15:44:49,5894,28,,,,6673.91,0
12444040,15:45:34,15:45:34,5895,29,,,,6898.48,0
12444040,15:46:21,15:46:21,426,30,,,,7081.42,0
12444040,15:47:08,15:47:08,427,31,,,,7309.68,0
12444040,15:48:00,15:48:00,428,32,,,,7593.89,
12444040,15:51:43,15:51:43,7396,33,,,,8317.17,0
12444040,15:52:21,15:52:21,4381,34,,,,8437.96,0
12444040,15:53:09,15:53:09,4382,35,,,,8647.89,0
12444040,15:54:00,15:54:00,8669,36,,,,8848.11,
12444040,15:55:21,15:55:21,1242,37,,,,9036,0
12444040,15:56:46,15:56:46,1244,38,,,,9320.1,0
12444040,15:57:58,15:57:58,1245,39,,,,9546.79,0
12444040,15:59:10,15:59:10,1246,40,,,,9783.31,0
12444040,16:00:00,16:00:00,9833,41,,,,9916.99,
12444040,16:04:45,16:04:45,2658,42,,,,10569.65,0
12444040,16:06:15,16:06:15,2659,43,,,,10789.81,0
12444040,16:08:00,16:08:00,9868,44,,,,11072.33,
12444040,16:09:34,16:09:34,441,45,,,,11300.73,0
12444040,16:10:38,16:10:38,442,46,,,,11469.4,0
12444040,16:11:47,16:11:47,443,47,,,,11649.38,0
12444040,16:13:51,16:13:51,444,48,,,,11885.11,0
12444040,16:15:01,16:15:01,445,49,,,,12042.71,0
12444040,16:17:00,16:17:00,446,50,,,,12332.64,
12444040,16:17:45,16:17:45,447,51,,,,12492.91,0
12444040,16:19:02,16:19:02,7267,52,,,,12746.35,0
12444040,16:20:00,16:20:00,7268,53,,,,12965.59,0
12444040,16:20:34,16:20:34,7269,54,,,,13091.5,0
12444040,16:21:32,16:21:32,7271,55,,,,13345.22,0
12444040,16:22:15,16:22:15,453,56,,,,13520.64,0
12444040,16:24:00,16:24:00,455,57,,,,13847.25,
12444040,16:25:30,16:25:30,9896,58,,,,14299.9,0
12444040,16:26:00,16:26:00,5896,59,,,,14448.42,
12444040,16:27:19,16:27:19,5897,60,,,,14619.22,0
12444040,16:28:24,16:28:24,10148,61,,,,14796.09,0
12444040,16:29:39,16:29:39,5899,62,,,,14989.79,0
12444040,16:32:04,16:32:04,5900,63,,,,15293.73,0
12444040,16:37:45,16:37:45,990,64,,,,15834.3,0
12444040,16:39:00,16:39:00,10737,65,,1,,16060.64,
12444050,15:22:00,15:22:00,10017,1,,,1,0,
12444050,15:24:45,15:24:45,4339,2,,,,816.02,0
12444050,15:25:34,15:25:34,4340,3,,,,1013.48,0
12444050,15:26:32,15:26:32,4341,4,,,,1269.12,0
12444050,15:27:30,15:27:30,5425,5,,,,1490.95,0
12444050,15:28:48,15:28:48,8054,6,,,,1803.37,0
12444050,15:29:47,15:29:47,5874,7,,,,2025.15,0
12444050,15:31:24,15:31:24,5875,8,,,,2370.13,0
12444050,15:32:12,15:32:12,5876,9,,,,2542.91,0
12444050,15:32:51,15:32:51,5877,10,,,,2709.33,0
12444050,15:34:00,15:34:00,4455,11,,,,2946.82,
12444050,15:35:03,15:35:03,4456,12,,,,3288.06,0
12444050,15:35:30,15:35:30,4457,13,,,,3437.17,0
12444050,15:36:02,15:36:02,5879,14,,,,3642.19,0
12444050,15:36:35,15:36:35,5880,15,,,,3813.43,0
12444050,15:36:56,15:36:56,5881,16,,,,3918.26,0
12444050,15:37:22,15:37:22,5882,17,,,,4078.09,0
12444050,15:37:53,15:37:53,5883,18,,,,4238.27,0
12444050,15:38:16,15:38:16,5884,19,,,,4357.3,0
12444050,15:38:48,15:38:48,5886,20,,,,4588.02,0
12444050,15:39:19,15:39:19,5887,21,,,,4751.99,0
12444050,15:40:10,15:40:10,5888,22,,,,5133.63,0
12444050,15:41:00,15:41:00,5889,23,,,,5432.48,0
12444050,15:42:09,15:42:09,5890,24,,,,5779.35,0
12444050,15:42:36,15:42:36,5891,25,,,,5926.81,0
12444050,15:43:19,15:43:19,5892,26,,,,6163.66,0
12444050,15:44:04,15:44:04,5893,27,,,,6415.73,0
12444050,15:44:49,15:44:49,5894,28,,,,6673.91,0
12444050,15:45:34,15:45:34,5895,29,,,,6898.48,0
12444050,15:46:21,15:46:21,426,30,,,,7081.42,0
12444050,15:47:08,15:47:08,427,31,,,,7309.68,0
12444050,15:48:00,15:48:00,428,32,,,,7593.89,
12444050,15:51:43,15:51:43,7396,33,,,,8317.17,0
12444050,15:52:21,15:52:21,4381,34,,,,8437.96,0
12444050,15:53:09,15:53:09,4382,35,,,,8647.89,0
12444050,15:54:00,15:54:00,8669,36,,,,8848.11,
12444050,15:55:21,15:55:21,1242,37,,,,9036,0
12444050,15:56:46,15:56:46,1244,38,,,,9320.1,0
12444050,15:57:58,15:57:58,1245,39,,,,9546.79,0
12444050,15:59:10,15:59:10,1246,40,,,,9783.31,0
12444050,16:00:00,16:00:00,9833,41,,,,9916.99,
12444050,16:04:45,16:04:45,2658,42,,,,10569.65,0
12444050,16:06:15,16:06:15,2659,43,,,,10789.81,0
12444050,16:08:00,16:08:00,9868,44,,,,11072.33,
12444050,16:09:34,16:09:34,441,45,,,,11300.73,0
12444050,16:10:38,16:10:38,442,46,,,,11469.4,0
12444050,16:11:47,16:11:47,443,47,,,,11649.38,0
12444050,16:13:51,16:13:51,444,48,,,,11885.11,0
12444050,16:15:01,16:15:01,445,49,,,,12042.71,0
12444050,16:17:00,16:17:00,446,50,,,,12332.64,
12444050,16:17:45,16:17:45,447,51,,,,12492.91,0
12444050,16:19:02,16:19:02,7267,52,,,,12746.35,0
12444050,16:20:00,16:20:00,7268,53,,,,12965.59,0
12444050,16:20:34,16:20:34,7269,54,,,,13091.5,0
12444050,16:21:32,16:21:32,7271,55,,,,13345.22,0
12444050,16:22:15,16:22:15,453,56,,,,13520.64,0
12444050,16:24:00,16:24:00,455,57,,,,13847.25,
12444050,16:25:30,16:25:30,9896,58,,,,14299.9,0
12444050,16:26:00,16:26:00,5896,59,,,,14448.42,
12444050,16:27:19,16:27:19,5897,60,,,,14619.22,0
12444050,16:28:24,16:28:24,10148,61,,,,14796.09,0
12444050,16:29:39,16:29:39,5899,62,,,,14989.79,0
12444050,16:32:04,16:32:04,5900,63,,,,15293.73,0
12444050,16:37:45,16:37:45,990,64,,,,15834.3,0
12444050,16:39:00,16:39:00,10737,65,,1,,16060.64,
12444060,15:22:00,15:22:00,10017,1,,,1,0,
12444060,15:24:45,15:24:45,4339,2,,,,816.02,0
12444060,15:25:34,15:25:34,4340,3,,,,1013.48,0
12444060,15:26:32,15:26:32,4341,4,,,,1269.12,0
12444060,15:27:30,15:27:30,5425,5,,,,1490.95,0
12444060,15:28:48,15:28:48,8054,6,,,,1803.37,0
12444060,15:29:47,15:29:47,5874,7,,,,2025.15,0
12444060,15:31:24,15:31:24,5875,8,,,,2370.13,0
12444060,15:32:12,15:32:12,5876,9,,,,2542.91,0
12444060,15:32:51,15:32:51,5877,10,,,,2709.33,0
12444060,15:34:00,15:34:00,4455,11,,,,2946.82,
12444060,15:35:03,15:35:03,4456,12,,,,3288.06,0
12444060,15:35:30,15:35:30,4457,13,,,,3437.17,0
12444060,15:36:02,15:36:02,5879,14,,,,3642.19,0
12444060,15:36:35,15:36:35,5880,15,,,,3813.43,0
12444060,15:36:56,15:36:56,5881,16,,,,3918.26,0
12444060,15:37:22,15:37:22,5882,17,,,,4078.09,0
12444060,15:37:53,15:37:53,5883,18,,,,4238.27,0
12444060,15:38:16,15:38:16,5884,19,,,,4357.3,0
12444060,15:38:48,15:38:48,5886,20,,,,4588.02,0
12444060,15:39:19,15:39:19,5887,21,,,,4751.99,0
12444060,15:40:10,15:40:10,5888,22,,,,5133.63,0
12444060,15:41:00,15:41:00,5889,23,,,,5432.48,0
12444060,15:42:09,15:42:09,5890,24,,,,5779.35,0
12444060,15:42:36,15:42:36,5891,25,,,,5926.81,0
12444060,15:43:19,15:43:19,5892,26,,,,6163.66,0
12444060,15:44:04,15:44:04,5893,27,,,,6415.73,0
12444060,15:44:49,15:44:49,5894,28,,,,6673.91,0
12444060,15:45:34,15:45:34,5895,29,,,,6898.48,0
12444060,15:46:21,15:46:21,426,30,,,,7081.42,0
12444060,15:47:08,15:47:08,427,31,,,,7309.68,0
12444060,15:48:00,15:48:00,428,32,,,,7593.89,
12444060,15:51:43,15:51:43,7396,33,,,,8317.17,0
12444060,15:52:21,15:52:21,4381,34,,,,8437.96,0
12444060,15:53:09,15:53:09,4382,35,,,,8647.89,0
12444060,15:54:00,15:54:00,8669,36,,,,8848.11,
12444060,15:55:21,15:55:21,1242,37,,,,9036,0
12444060,15:56:46,15:56:46,1244,38,,,,9320.1,0
12444060,15:57:58,15:57:58,1245,39,,,,9546.79,0
12444060,15:59:10,15:59:10,1246,40,,,,9783.31,0
12444060,16:00:00,16:00:00,9833,41,,,,9916.99,
12444060,16:04:45,16:04:45,2658,42,,,,10569.65,0
12444060,16:06:15,16:06:15,2659,43,,,,10789.81,0
12444060,16:08:00,16:08:00,9868,44,,,,11072.33,
12444060,16:09:34,16:09:34,441,45,,,,11300.73,0
12444060,16:10:38,16:10:38,442,46,,,,11469.4,0
12444060,16:11:47,16:11:47,443,47,,,,11649.38,0
12444060,16:13:51,16:13:51,444,48,,,,11885.11,0
12444060,16:15:01,16:15:01,445,49,,,,12042.71,0
12444060,16:17:00,16:17:00,446,50,,,,12332.64,
12444060,16:17:45,16:17:45,447,51,,,,12492.91,0
12444060,16:19:02,16:19:02,7267,52,,,,12746.35,0
12444060,16:20:00,16:20:00,7268,53,,,,12965.59,0
12444060,16:20:34,16:20:34,7269,54,,,,13091.5,0
12444060,16:21:32,16:21:32,7271,55,,,,13345.22,0
12444060,16:22:15,16:22:15,453,56,,,,13520.64,0
12444060,16:24:00,16:24:00,455,57,,,,13847.25,
12444060,16:25:30,16:25:30,9896,58,,,,14299.9,0
12444060,16:26:00,16:26:00,5896,59,,,,14448.42,
12444060,16:27:19,16:27:19,5897,60,,,,14619.22,0
12444060,16:28:24,16:28:24,10148,61,,,,14796.09,0
12444060,16:29:39,16:29:39,5899,62,,,,14989.79,0
12444060,16:32:04,16:32:04,5900,63,,,,15293.73,0
12444060,16:37:45,16:37:45,990,64,,,,15834.3,0
12444060,16:39:00,16:39:00,10737,65,,1,,16060.64,
12444080,15:22:00,15:22:00,10017,1,,,1,0,
12444080,15:24:45,15:24:45,4339,2,,,,816.02,0
12444080,15:25:34,15:25:34,4340,3,,,,1013.48,0
12444080,15:26:32,15:26:32,4341,4,,,,1269.12,0
12444080,15:27:30,15:27:30,5425,5,,,,1490.95,0
12444080,15:28:48,15:28:48,8054,6,,,,1803.37,0
12444080,15:29:47,15:29:47,5874,7,,,,2025.15,0
12444080,15:31:24,15:31:24,5875,8,,,,2370.13,0
12444080,15:32:12,15:32:12,5876,9,,,,2542.91,0
12444080,15:32:51,15:32:51,5877,10,,,,2709.33,0
12444080,15:34:00,15:34:00,4455,11,,,,2946.82,
12444080,15:35:03,15:35:03,4456,12,,,,3288.06,0
12444080,15:35:30,15:35:30,4457,13,,,,3437.17,0
12444080,15:36:02,15:36:02,5879,14,,,,3642.19,0
12444080,15:36:35,15:36:35,5880,15,,,,3813.43,0
12444080,15:36:56,15:36:56,5881,16,,,,3918.26,0
12444080,15:37:22,15:37:22,5882,17,,,,4078.09,0
12444080,15:37:53,15:37:53,5883,18,,,,4238.27,0
12444080,15:38:16,15:38:16,5884,19,,,,4357.3,0
12444080,15:38:48,15:38:48,5886,20,,,,4588.02,0
12444080,15:39:19,15:39:19,5887,21,,,,4751.99,0
12444080,15:40:10,15:40:10,5888,22,,,,5133.63,0
12444080,15:41:00,15:41:00,5889,23,,,,5432.48,0
12444080,15:42:09,15:42:09,5890,24,,,,5779.35,0
12444080,15:42:36,15:42:36,5891,25,,,,5926.81,0
12444080,15:43:19,15:43:19,5892,26,,,,6163.66,0
12444080,15:44:04,15:44:04,5893,27,,,,6415.73,0
12444080,15:44:49,15:44:49,5894,28,,,,6673.91,0
12444080,15:45:34,15:45:34,5895,29,,,,6898.48,0
12444080,15:46:21,15:46:21,426,30,,,,7081.42,0
12444080,15:47:08,15:47:08,427,31,,,,7309.68,0
12444080,15:48:00,15:48:00,428,32,,,,7593.89,
12444080,15:51:43,15:51:43,7396,33,,,,8317.17,0
12444080,15:52:21,15:52:21,4381,34,,,,8437.96,0
12444080,15:53:09,15:53:09,4382,35,,,,8647.89,0
12444080,15:54:00,15:54:00,8669,36,,,,8848.11,
12444080,15:55:21,15:55:21,1242,37,,,,9036,0
12444080,15:56:46,15:56:46,1244,38,,,,9320.1,0
12444080,15:57:58,15:57:58,1245,39,,,,9546.79,0
12444080,15:59:10,15:59:10,1246,40,,,,9783.31,0
12444080,16:00:00,16:00:00,9833,41,,,,9916.99,
12444080,16:04:45,16:04:45,2658,42,,,,10569.65,0
12444080,16:06:15,16:06:15,2659,43,,,,10789.81,0
12444080,16:08:00,16:08:00,9868,44,,,,11072.33,
12444080,16:09:34,16:09:34,441,45,,,,11300.73,0
12444080,16:10:38,16:10:38,442,46,,,,11469.4,0
12444080,16:11:47,16:11:47,443,47,,,,11649.38,0
12444080,16:13:51,16:13:51,444,48,,,,11885.11,0
12444080,16:15:01,16:15:01,445,49,,,,12042.71,0
12444080,16:17:00,16:17:00,446,50,,,,12332.64,
12444080,16:17:45,16:17:45,447,51,,,,12492.91,0
12444080,16:19:02,16:19:02,7267,52,,,,12746.35,0
12444080,16:20:00,16:20:00,7268,53,,,,12965.59,0
12444080,16:20:34,16:20:34,7269,54,,,,13091.5,0
12444080,16:21:32,16:21:32,7271,55,,,,13345.22,0
12444080,16:22:15,16:22:15,453,56,,,,13520.64,0
12444080,16:24:00,16:24:00,455,57,,,,13847.25,
12444080,16:25:30,16:25:30,9896,58,,,,14299.9,0
12444080,16:26:00,16:26:00,5896,59,,,,14448.42,
12444080,16:27:19,16:27:19,5897,60,,,,14619.22,0
12444080,16:28:24,16:28:24,10148,61,,,,14796.09,0
12444080,16:29:39,16:29:39,5899,62,,,,14989.79,0
12444080,16:32:04,16:32:04,5900,63,,,,15293.73,0
12444080,16:37:45,16:37:45,990,64,,,,15834.3,0
12444080,16:39:00,16:39:00,10737,65,,1,,16060.64,
12516020,06:00:00,06:00:00,10017,1,,,1,0,
12516020,06:01:50,06:01:50,4339,2,,,,816.02,0
12516020,06:02:22,06:02:22,4340,3,,,,1013.48,0
12516020,06:03:01,06:03:01,4341,4,,,,1269.12,0
12516020,06:03:40,06:03:40,5425,5,,,,1490.95,0
12516020,06:04:32,06:04:32,8054,6,,,,1803.37,0
12516020,06:05:11,06:05:11,5874,7,,,,2025.15,0
12516020,06:06:16,06:06:16,5875,8,,,,2370.13,0
12516020,06:06:48,06:06:48,5876,9,,,,2542.91,0
12516020,06:07:14,06:07:14,5877,10,,,,2709.33,0
12516020,06:08:00,06:08:00,4455,11,,,,2946.82,
12516020,06:08:49,06:08:49,4456,12,,,,3288.06,0
12516020,06:09:10,06:09:10,4457,13,,,,3437.17,0
12516020,06:09:36,06:09:36,5879,14,,,,3642.19,0
12516020,06:10:02,06:10:02,5880,15,,,,3813.43,0
12516020,06:10:18,06:10:18,5881,16,,,,3918.26,0
12516020,06:10:39,06:10:39,5882,17,,,,4078.09,0
12516020,06:11:03,06:11:03,5883,18,,,,4238.27,0
12516020,06:11:21,06:11:21,5884,19,,,,4357.3,0
12516020,06:11:46,06:11:46,5886,20,,,,4588.02,0
12516020,06:12:11,06:12:11,5887,21,,,,4751.99,0
12516020,06:12:51,06:12:51,5888,22,,,,5133.63,0
12516020,06:13:30,06:13:30,5889,23,,,,5432.48,0
12516020,06:14:24,06:14:24,5890,24,,,,5779.35,0
12516020,06:14:45,06:14:45,5891,25,,,,5926.81,0
12516020,06:15:19,06:15:19,5892,26,,,,6163.66,0
12516020,06:15:54,06:15:54,5893,27,,,,6415.73,0
12516020,06:16:30,06:16:30,5894,28,,,,6673.91,0
12516020,06:17:05,06:17:05,5895,29,,,,6898.48,0
12516020,06:17:42,06:17:42,426,30,,,,7081.42,0
12516020,06:18:19,06:18:19,427,31,,,,7309.68,0
12516020,06:19:00,06:19:00,428,32,,,,7593.89,
12516020,06:20:51,06:20:51,7396,33,,,,8317.17,0
12516020,06:21:10,06:21:10,4381,34,,,,8437.96,0
12516020,06:21:34,06:21:34,4382,35,,,,8647.89,0
12516020,06:22:00,06:22:00,8669,36,,,,8848.11,
12516020,06:23:07,06:23:07,1242,37,,,,9036,0
12516020,06:24:18,06:24:18,1244,38,,,,9320.1,0
12516020,06:25:18,06:25:18,1245,39,,,,9546.79,0
12516020,06:26:18,06:26:18,1246,40,,,,9783.31,0
12516020,06:27:00,06:27:00,9833,41,,,,9916.99,
12516020,06:29:58,06:29:58,2658,42,,,,10569.65,0
12516020,06:30:54,06:30:54,2659,43,,,,10789.81,0
12516020,06:32:00,06:32:00,9868,44,,,,11072.33,
12516020,06:33:13,06:33:13,441,45,,,,11300.73,0
12516020,06:34:03,06:34:03,442,46,,,,11469.4,0
12516020,06:34:57,06:34:57,443,47,,,,11649.38,0
12516020,06:36:33,06:36:33,444,48,,,,11885.11,0
12516020,06:37:27,06:37:27,445,49,,,,12042.71,0
12516020,06:39:00,06:39:00,446,50,,,,12332.64,
12516020,06:39:32,06:39:32,447,51,,,,12492.91,0
12516020,06:40:27,06:40:27,7267,52,,,,12746.35,0
12516020,06:41:09,06:41:09,7268,53,,,,12965.59,0
12516020,06:41:33,06:41:33,7269,54,,,,13091.5,0
12516020,06:42:14,06:42:14,7271,55,,,,13345.22,0
12516020,06:42:45,06:42:45,453,56,,,,13520.64,0
12516020,06:44:00,06:44:00,455,57,,,,13847.25,
12516020,06:45:30,06:45:30,9896,58,,,,14299.9,0
12516020,06:46:00,06:46:00,5896,59,,,,14448.42,
12516020,06:46:42,06:46:42,5897,60,,,,14619.22,0
12516020,06:47:17,06:47:17,10148,61,,,,14796.09,0
12516020,06:47:58,06:47:58,5899,62,,,,14989.79,0
12516020,06:49:16,06:49:16,5900,63,,,,15293.73,0
12516020,06:52:19,06:52:19,990,64,,,,15834.3,0
12516020,06:53:00,06:53:00,10737,65,,1,,16060.64,
12516030,06:00:00,06:00:00,10017,1,,,1,0,
12516030,06:01:50,06:01:50,4339,2,,,,816.02,0
12516030,06:02:22,06:02:22,4340,3,,,,1013.48,0
12516030,06:03:01,06:03:01,4341,4,,,,1269.12,0
12516030,06:03:40,06:03:40,5425,5,,,,1490.95,0
12516030,06:04:32,06:04:32,8054,6,,,,1803.37,0
12516030,06:05:11,06:05:11,5874,7,,,,2025.15,0
12516030,06:06:16,06:06:16,5875,8,,,,2370.13,0
12516030,06:06:48,06:06:48,5876,9,,,,2542.91,0
12516030,06:07:14,06:07:14,5877,10,,,,2709.33,0
12516030,06:08:00,06:08:00,4455,11,,,,2946.82,
12516030,06:08:49,06:08:49,4456,12,,,,3288.06,0
12516030,06:09:10,06:09:10,4457,13,,,,3437.17,0
12516030,06:09:36,06:09:36,5879,14,,,,3642.19,0
12516030,06:10:02,06:10:02,5880,15,,,,3813.43,0
12516030,06:10:18,06:10:18,5881,16,,,,3918.26,0
12516030,06:10:39,06:10:39,5882,17,,,,4078.09,0
12516030,06:11:03,06:11:03,5883,18,,,,4238.27,0
12516030,06:11:21,06:11:21,5884,19,,,,4357.3,0
12516030,06:11:46,06:11:46,5886,20,,,,4588.02,0
12516030,06:12:11,06:12:11,5887,21,,,,4751.99,0
12516030,06:12:51,06:12:51,5888,22,,,,5133.63,0
12516030,06:13:30,06:13:30,5889,23,,,,5432.48,0
12516030,06:14:24,06:14:24,5890,24,,,,5779.35,0
12516030,06:14:45,06:14:45,5891,25,,,,5926.81,0
12516030,06:15:19,06:15:19,5892,26,,,,6163.66,0
12516030,06:15:54,06:15:54,5893,27,,,,6415.73,0
12516030,06:16:30,06:16:30,5894,28,,,,6673.91,0
12516030,06:17:05,06:17:05,5895,29,,,,6898.48,0
12516030,06:17:42,06:17:42,426,30,,,,7081.42,0
12516030,06:18:19,06:18:19,427,31,,,,7309.68,0
12516030,06:19:00,06:19:00,428,32,,,,7593.89,
12516030,06:20:51,06:20:51,7396,33,,,,8317.17,0
12516030,06:21:10,06:21:10,4381,34,,,,8437.96,0
12516030,06:21:34,06:21:34,4382,35,,,,8647.89,0
12516030,06:22:00,06:22:00,8669,36,,,,8848.11,
12516030,06:23:07,06:23:07,1242,37,,,,9036,0
12516030,06:24:18,06:24:18,1244,38,,,,9320.1,0
12516030,06:25:18,06:25:18,1245,39,,,,9546.79,0
12516030,06:26:18,06:26:18,1246,40,,,,9783.31,0
12516030,06:27:00,06:27:00,9833,41,,,,9916.99,
12516030,06:29:58,06:29:58,2658,42,,,,10569.65,0
12516030,06:30:54,06:30:54,2659,43,,,,10789.81,0
12516030,06:32:00,06:32:00,9868,44,,,,11072.33,
12516030,06:33:13,06:33:13,441,45,,,,11300.73,0
12516030,06:34:03,06:34:03,442,46,,,,11469.4,0
12516030,06:34:57,06:34:57,443,47,,,,11649.38,0
12516030,06:36:33,06:36:33,444,48,,,,11885.11,0
12516030,06:37:27,06:37:27,445,49,,,,12042.71,0
12516030,06:39:00,06:39:00,446,50,,,,12332.64,
12516030,06:39:32,06:39:32,447,51,,,,12492.91,0
12516030,06:40:27,06:40:27,7267,52,,,,12746.35,0
12516030,06:41:09,06:41:09,7268,53,,,,12965.59,0
12516030,06:41:33,06:41:33,7269,54,,,,13091.5,0
12516030,06:42:14,06:42:14,7271,55,,,,13345.22,0
12516030,06:42:45,06:42:45,453,56,,,,13520.64,0
12516030,06:44:00,06:44:00,455,57,,,,13847.25,
12516030,06:45:30,06:45:30,9896,58,,,,14299.9,0
12516030,06:46:00,06:46:00,5896,59,,,,14448.42,
12516030,06:46:42,06:46:42,5897,60,,,,14619.22,0
12516030,06:47:17,06:47:17,10148,61,,,,14796.09,0
12516030,06:47:58,06:47:58,5899,62,,,,14989.79,0
12516030,06:49:16,06:49:16,5900,63,,,,15293.73,0
12516030,06:52:19,06:52:19,990,64,,,,15834.3,0
12516030,06:53:00,06:53:00,10737,65,,1,,16060.64,
12516040,06:00:00,06:00:00,10017,1,,,1,0,
12516040,06:01:50,06:01:50,4339,2,,,,816.02,0
12516040,06:02:22,06:02:22,4340,3,,,,1013.48,0
12516040,06:03:01,06:03:01,4341,4,,,,1269.12,0
12516040,06:03:40,06:03:40,5425,5,,,,1490.95,0
12516040,06:04:32,06:04:32,8054,6,,,,1803.37,0
12516040,06:05:11,06:05:11,5874,7,,,,2025.15,0
12516040,06:06:16,06:06:16,5875,8,,,,2370.13,0
12516040,06:06:48,06:06:48,5876,9,,,,2542.91,0
12516040,06:07:14,06:07:14,5877,10,,,,2709.33,0
12516040,06:08:00,06:08:00,4455,11,,,,2946.82,
12516040,06:08:49,06:08:49,4456,12,,,,3288.06,0
12516040,06:09:10,06:09:10,4457,13,,,,3437.17,0
12516040,06:09:36,06:09:36,5879,14,,,,3642.19,0
12516040,06:10:02,06:10:02,5880,15,,,,3813.43,0
12516040,06:10:18,06:10:18,5881,16,,,,3918.26,0
12516040,06:10:39,06:10:39,5882,17,,,,4078.09,0
12516040,06:11:03,06:11:03,5883,18,,,,4238.27,0
12516040,06:11:21,06:11:21,5884,19,,,,4357.3,0
12516040,06:11:46,06:11:46,5886,20,,,,4588.02,0
12516040,06:12:11,06:12:11,5887,21,,,,4751.99,0
12516040,06:12:51,06:12:51,5888,22,,,,5133.63,0
12516040,06:13:30,06:13:30,5889,23,,,,5432.48,0
12516040,06:14:24,06:14:24,5890,24,,,,5779.35,0
12516040,06:14:45,06:14:45,5891,25,,,,5926.81,0
12516040,06:15:19,06:15:19,5892,26,,,,6163.66,0
12516040,06:15:54,06:15:54,5893,27,,,,6415.73,0
12516040,06:16:30,06:16:30,5894,28,,,,6673.91,0
12516040,06:17:05,06:17:05,5895,29,,,,6898.48,0
12516040,06:17:42,06:17:42,426,30,,,,7081.42,0
12516040,06:18:19,06:18:19,427,31,,,,7309.68,0
12516040,06:19:00,06:19:00,428,32,,,,7593.89,
12516040,06:20:51,06:20:51,7396,33,,,,8317.17,0
12516040,06:21:10,06:21:10,4381,34,,,,8437.96,0
12516040,06:21:34,06:21:34,4382,35,,,,8647.89,0
12516040,06:22:00,06:22:00,8669,36,,,,8848.11,
12516040,06:23:07,06:23:07,1242,37,,,,9036,0
12516040,06:24:18,06:24:18,1244,38,,,,9320.1,0
12516040,06:25:18,06:25:18,1245,39,,,,9546.79,0
12516040,06:26:18,06:26:18,1246,40,,,,9783.31,0
12516040,06:27:00,06:27:00,9833,41,,,,9916.99,
12516040,06:29:58,06:29:58,2658,42,,,,10569.65,0
12516040,06:30:54,06:30:54,2659,43,,,,10789.81,0
12516040,06:32:00,06:32:00,9868,44,,,,11072.33,
12516040,06:33:13,06:33:13,441,45,,,,11300.73,0
12516040,06:34:03,06:34:03,442,46,,,,11469.4,0
12516040,06:34:57,06:34:57,443,47,,,,11649.38,0
12516040,06:36:33,06:36:33,444,48,,,,11885.11,0
12516040,06:37:27,06:37:27,445,49,,,,12042.71,0
12516040,06:39:00,06:39:00,446,50,,,,12332.64,
12516040,06:39:32,06:39:32,447,51,,,,12492.91,0
12516040,06:40:27,06:40:27,7267,52,,,,12746.35,0
12516040,06:41:09,06:41:09,7268,53,,,,12965.59,0
12516040,06:41:33,06:41:33,7269,54,,,,13091.5,0
12516040,06:42:14,06:42:14,7271,55,,,,13345.22,0
12516040,06:42:45,06:42:45,453,56,,,,13520.64,0
12516040,06:44:00,06:44:00,455,57,,,,13847.25,
12516040,06:45:30,06:45:30,9896,58,,,,14299.9,0
12516040,06:46:00,06:46:00,5896,59,,,,14448.42,
12516040,06:46:42,06:46:42,5897,60,,,,14619.22,0
12516040,06:47:17,06:47:17,10148,61,,,,14796.09,0
12516040,06:47:58,06:47:58,5899,62,,,,14989.79,0
12516040,06:49:16,06:49:16,5900,63,,,,15293.73,0
12516040,06:52:19,06:52:19,990,64,,,,15834.3,0
12516040,06:53:00,06:53:00,10737,65,,1,,16060.64,
12516050,06:00:00,06:00:00,10017,1,,,1,0,
12516050,06:01:50,06:01:50,4339,2,,,,816.02,0
12516050,06:02:22,06:02:22,4340,3,,,,1013.48,0
12516050,06:03:01,06:03:01,4341,4,,,,1269.12,0
12516050,06:03:40,06:03:40,5425,5,,,,1490.95,0
12516050,06:04:32,06:04:32,8054,6,,,,1803.37,0
12516050,06:05:11,06:05:11,5874,7,,,,2025.15,0
12516050,06:06:16,06:06:16,5875,8,,,,2370.13,0
12516050,06:06:48,06:06:48,5876,9,,,,2542.91,0
12516050,06:07:14,06:07:14,5877,10,,,,2709.33,0
12516050,06:08:00,06:08:00,4455,11,,,,2946.82,
12516050,06:08:49,06:08:49,4456,12,,,,3288.06,0
12516050,06:09:10,06:09:10,4457,13,,,,3437.17,0
12516050,06:09:36,06:09:36,5879,14,,,,3642.19,0
12516050,06:10:02,06:10:02,5880,15,,,,3813.43,0
12516050,06:10:18,06:10:18,5881,16,,,,3918.26,0
12516050,06:10:39,06:10:39,5882,17,,,,4078.09,0
12516050,06:11:03,06:11:03,5883,18,,,,4238.27,0
12516050,06:11:21,06:11:21,5884,19,,,,4357.3,0
12516050,06:11:46,06:11:46,5886,20,,,,4588.02,0
12516050,06:12:11,06:12:11,5887,21,,,,4751.99,0
12516050,06:12:51,06:12:51,5888,22,,,,5133.63,0
12516050,06:13:30,06:13:30,5889,23,,,,5432.48,0
12516050,06:14:24,06:14:24,5890,24,,,,5779.35,0
12516050,06:14:45,06:14:45,5891,25,,,,5926.81,0
12516050,06:15:19,06:15:19,5892,26,,,,6163.66,0
12516050,06:15:54,06:15:54,5893,27,,,,6415.73,0
12516050,06:16:30,06:16:30,5894,28,,,,6673.91,0
12516050,06:17:05,06:17:05,5895,29,,,,6898.48,0
12516050,06:17:42,06:17:42,426,30,,,,7081.42,0
12516050,06:18:19,06:18:19,427,31,,,,7309.68,0
12516050,06:19:00,06:19:00,428,32,,,,7593.89,
12516050,06:20:51,06:20:51,7396,33,,,,8317.17,0
12516050,06:21:10,06:21:10,4381,34,,,,8437.96,0
12516050,06:21:34,06:21:34,4382,35,,,,8647.89,0
12516050,06:22:00,06:22:00,8669,36,,,,8848.11,
12516050,06:23:07,06:23:07,1242,37,,,,9036,0
12516050,06:24:18,06:24:18,1244,38,,,,9320.1,0
12516050,06:25:18,06:25:18,1245,39,,,,9546.79,0
12516050,06:26:18,06:26:18,1246,40,,,,9783.31,0
12516050,06:27:00,06:27:00,9833,41,,,,9916.99,
12516050,06:29:58,06:29:58,2658,42,,,,10569.65,0
12516050,06:30:54,06:30:54,2659,43,,,,10789.81,0
12516050,06:32:00,06:32:00,9868,44,,,,11072.33,
12516050,06:33:13,06:33:13,441,45,,,,11300.73,0
12516050,06:34:03,06:34:03,442,46,,,,11469.4,0
12516050,06:34:57,06:34:57,443,47,,,,11649.38,0
12516050,06:36:33,06:36:33,444,48,,,,11885.11,0
12516050,06:37:27,06:37:27,445,49,,,,12042.71,0
12516050,06:39:00,06:39:00,446,50,,,,12332.64,
12516050,06:39:32,06:39:32,447,51,,,,12492.91,0
12516050,06:40:27,06:40:27,7267,52,,,,12746.35,0
12516050,06:41:09,06:41:09,7268,53,,,,12965.59,0
12516050,06:41:33,06:41:33,7269,54,,,,13091.5,0
12516050,06:42:14,06:42:14,7271,55,,,,13345.22,0
12516050,06:42:45,06:42:45,453,56,,,,13520.64,0
12516050,06:44:00,06:44:00,455,57,,,,13847.25,
12516050,06:45:30,06:45:30,9896,58,,,,14299.9,0
12516050,06:46:00,06:46:00,5896,59,,,,14448.42,
12516050,06:46:42,06:46:42,5897,60,,,,14619.22,0
12516050,06:47:17,06:47:17,10148,61,,,,14796.09,0
12516050,06:47:58,06:47:58,5899,62,,,,14989.79,0
12516050,06:49:16,06:49:16,5900,63,,,,15293.73,0
12516050,06:52:19,06:52:19,990,64,,,,15834.3,0
12516050,06:53:00,06:53:00,10737,65,,1,,16060.64,
12516060,06:00:00,06:00:00,10017,1,,,1,0,
12516060,06:01:50,06:01:50,4339,2,,,,816.02,0
12516060,06:02:22,06:02:22,4340,3,,,,1013.48,0
12516060,06:03:01,06:03:01,4341,4,,,,1269.12,0
12516060,06:03:40,06:03:40,5425,5,,,,1490.95,0
12516060,06:04:32,06:04:32,8054,6,,,,1803.37,0
12516060,06:05:11,06:05:11,5874,7,,,,2025.15,0
12516060,06:06:16,06:06:16,5875,8,,,,2370.13,0
12516060,06:06:48,06:06:48,5876,9,,,,2542.91,0
12516060,06:07:14,06:07:14,5877,10,,,,2709.33,0
12516060,06:08:00,06:08:00,4455,11,,,,2946.82,
12516060,06:08:49,06:08:49,4456,12,,,,3288.06,0
12516060,06:09:10,06:09:10,4457,13,,,,3437.17,0
12516060,06:09:36,06:09:36,5879,14,,,,3642.19,0
12516060,06:10:02,06:10:02,5880,15,,,,3813.43,0
12516060,06:10:18,06:10:18,5881,16,,,,3918.26,0
12516060,06:10:39,06:10:39,5882,17,,,,4078.09,0
12516060,06:11:03,06:11:03,5883,18,,,,4238.27,0
12516060,06:11:21,06:11:21,5884,19,,,,4357.3,0
12516060,06:11:46,06:11:46,5886,20,,,,4588.02,0
12516060,06:12:11,06:12:11,5887,21,,,,4751.99,0
12516060,06:12:51,06:12:51,5888,22,,,,5133.63,0
12516060,06:13:30,06:13:30,5889,23,,,,5432.48,0
12516060,06:14:24,06:14:24,5890,24,,,,5779.35,0
12516060,06:14:45,06:14:45,5891,25,,,,5926.81,0
12516060,06:15:19,06:15:19,5892,26,,,,6163.66,0
12516060,06:15:54,06:15:54,5893,27,,,,6415.73,0
12516060,06:16:30,06:16:30,5894,28,,,,6673.91,0
12516060,06:17:05,06:17:05,5895,29,,,,6898.48,0
12516060,06:17:42,06:17:42,426,30,,,,7081.42,0
12516060,06:18:19,06:18:19,427,31,,,,7309.68,0
12516060,06:19:00,06:19:00,428,32,,,,7593.89,
12516060,06:20:51,06:20:51,7396,33,,,,8317.17,0
12516060,06:21:10,06:21:10,4381,34,,,,8437.96,0
12516060,06:21:34,06:21:34,4382,35,,,,8647.89,0
12516060,06:22:00,06:22:00,8669,36,,,,8848.11,
12516060,06:23:07,06:23:07,1242,37,,,,9036,0
12516060,06:24:18,06:24:18,1244,38,,,,9320.1,0
12516060,06:25:18,06:25:18,1245,39,,,,9546.79,0
12516060,06:26:18,06:26:18,1246,40,,,,9783.31,0
12516060,06:27:00,06:27:00,9833,41,,,,9916.99,
12516060,06:29:58,06:29:58,2658,42,,,,10569.65,0
12516060,06:30:54,06:30:54,2659,43,,,,10789.81,0
12516060,06:32:00,06:32:00,9868,44,,,,11072.33,
12516060,06:33:13,06:33:13,441,45,,,,11300.73,0
12516060,06:34:03,06:34:03,442,46,,,,11469.4,0
12516060,06:34:57,06:34:57,443,47,,,,11649.38,0
12516060,06:36:33,06:36:33,444,48,,,,11885.11,0
12516060,06:37:27,06:37:27,445,49,,,,12042.71,0
12516060,06:39:00,06:39:00,446,50,,,,12332.64,
12516060,06:39:32,06:39:32,447,51,,,,12492.91,0
12516060,06:40:27,06:40:27,7267,52,,,,12746.35,0
12516060,06:41:09,06:41:09,7268,53,,,,12965.59,0
12516060,06:41:33,06:41:33,7269,54,,,,13091.5,0
12516060,06:42:14,06:42:14,7271,55,,,,13345.22,0
12516060,06:42:45,06:42:45,453,56,,,,13520.64,0
12516060,06:44:00,06:44:00,455,57,,,,13847.25,
12516060,06:45:30,06:45:30,9896,58,,,,14299.9,0
12516060,06:46:00,06:46:00,5896,59,,,,14448.42,
12516060,06:46:42,06:46:42,5897,60,,,,14619.22,0
12516060,06:47:17,06:47:17,10148,61,,,,14796.09,0
12516060,06:47:58,06:47:58,5899,62,,,,14989.79,0
12516060,06:49:16,06:49:16,5900,63,,,,15293.73,0
12516060,06:52:19,06:52:19,990,64,,,,15834.3,0
12516060,06:53:00,06:53:00,10737,65,,1,,16060.64,
12516080,06:00:00,06:00:00,10017,1,,,1,0,
12516080,06:01:50,06:01:50,4339,2,,,,816.02,0
12516080,06:02:22,06:02:22,4340,3,,,,1013.48,0
12516080,06:03:01,06:03:01,4341,4,,,,1269.12,0
12516080,06:03:40,06:03:40,5425,5,,,,1490.95,0
12516080,06:04:32,06:04:32,8054,6,,,,1803.37,0
12516080,06:05:11,06:05:11,5874,7,,,,2025.15,0
12516080,06:06:16,06:06:16,5875,8,,,,2370.13,0
12516080,06:06:48,06:06:48,5876,9,,,,2542.91,0
12516080,06:07:14,06:07:14,5877,10,,,,2709.33,0
12516080,06:08:00,06:08:00,4455,11,,,,2946.82,
12516080,06:08:49,06:08:49,4456,12,,,,3288.06,0
12516080,06:09:10,06:09:10,4457,13,,,,3437.17,0
12516080,06:09:36,06:09:36,5879,14,,,,3642.19,0
12516080,06:10:02,06:10:02,5880,15,,,,3813.43,0
12516080,06:10:18,06:10:18,5881,16,,,,3918.26,0
12516080,06:10:39,06:10:39,5882,17,,,,4078.09,0
12516080,06:11:03,06:11:03,5883,18,,,,4238.27,0
12516080,06:11:21,06:11:21,5884,19,,,,4357.3,0
12516080,06:11:46,06:11:46,5886,20,,,,4588.02,0
12516080,06:12:11,06:12:11,5887,21,,,,4751.99,0
12516080,06:12:51,06:12:51,5888,22,,,,5133.63,0
12516080,06:13:30,06:13:30,5889,23,,,,5432.48,0
12516080,06:14:24,06:14:24,5890,24,,,,5779.35,0
12516080,06:14:45,06:14:45,5891,25,,,,5926.81,0
12516080,06:15:19,06:15:19,5892,26,,,,6163.66,0
12516080,06:15:54,06:15:54,5893,27,,,,6415.73,0
12516080,06:16:30,06:16:30,5894,28,,,,6673.91,0
12516080,06:17:05,06:17:05,5895,29,,,,6898.48,0
12516080,06:17:42,06:17:42,426,30,,,,7081.42,0
12516080,06:18:19,06:18:19,427,31,,,,7309.68,0
12516080,06:19:00,06:19:00,428,32,,,,7593.89,
12516080,06:20:51,06:20:51,7396,33,,,,8317.17,0
12516080,06:21:10,06:21:10,4381,34,,,,8437.96,0
12516080,06:21:34,06:21:34,4382,35,,,,8647.89,0
12516080,06:22:00,06:22:00,8669,36,,,,8848.11,
12516080,06:23:07,06:23:07,1242,37,,,,9036,0
12516080,06:24:18,06:24:18,1244,38,,,,9320.1,0
12516080,06:25:18,06:25:18,1245,39,,,,9546.79,0
12516080,06:26:18,06:26:18,1246,40,,,,9783.31,0
12516080,06:27:00,06:27:00,9833,41,,,,9916.99,
12516080,06:29:58,06:29:58,2658,42,,,,10569.65,0
12516080,06:30:54,06:30:54,2659,43,,,,10789.81,0
12516080,06:32:00,06:32:00,9868,44,,,,11072.33,
12516080,06:33:13,06:33:13,441,45,,,,11300.73,0
12516080,06:34:03,06:34:03,442,46,,,,11469.4,0
12516080,06:34:57,06:34:57,443,47,,,,11649.38,0
12516080,06:36:33,06:36:33,444,48,,,,11885.11,0
12516080,06:37:27,06:37:27,445,49,,,,12042.71,0
12516080,06:39:00,06:39:00,446,50,,,,12332.64,
12516080,06:39:32,06:39:32,447,51,,,,12492.91,0
12516080,06:40:27,06:40:27,7267,52,,,,12746.35,0
12516080,06:41:09,06:41:09,7268,53,,,,12965.59,0
12516080,06:41:33,06:41:33,7269,54,,,,13091.5,0
12516080,06:42:14,06:42:14,7271,55,,,,13345.22,0
12516080,06:42:45,06:42:45,453,56,,,,13520.64,0
12516080,06:44:00,06:44:00,455,57,,,,13847.25,
12516080,06:45:30,06:45:30,9896,58,,,,14299.9,0
12516080,06:46:00,06:46:00,5896,59,,,,14448.42,
12516080,06:46:42,06:46:42,5897,60,,,,14619.22,0
12516080,06:47:17,06:47:17,10148,61,,,,14796.09,0
12516080,06:47:58,06:47:58,5899,62,,,,14989.79,0
12516080,06:49:16,06:49:16,5900,63,,,,15293.73,0
12516080,06:52:19,06:52:19,990,64,,,,15834.3,0
12516080,06:53:00,06:53:00,10737,65,,1,,16060.64,
127020,22:50:00,22:50:00,10017,1,,,1,0,
127020,22:51:36,22:51:36,4339,2,,,,816.02,0
127020,22:52:04,22:52:04,4340,3,,,,1013.48,0
127020,22:52:38,22:52:38,4341,4,,,,1269.12,0
127020,22:53:12,22:53:12,5425,5,,,,1490.95,0
127020,22:53:58,22:53:58,8054,6,,,,1803.37,0
127020,22:54:32,22:54:32,5874,7,,,,2025.15,0
127020,22:55:29,22:55:29,5875,8,,,,2370.13,0
127020,22:55:57,22:55:57,5876,9,,,,2542.91,0
127020,22:56:20,22:56:20,5877,10,,,,2709.33,0
127020,22:57:00,22:57:00,4455,11,,,,2946.82,
127020,22:57:40,22:57:40,4456,12,,,,3288.06,0
127020,22:57:57,22:57:57,4457,13,,,,3437.17,0
127020,22:58:19,22:58:19,5879,14,,,,3642.19,0
127020,22:58:40,22:58:40,5880,15,,,,3813.43,0
127020,22:58:53,22:58:53,5881,16,,,,3918.26,0
127020,22:59:10,22:59:10,5882,17,,,,4078.09,0
127020,22:59:30,22:59:30,5883,18,,,,4238.27,0
127020,22:59:44,22:59:44,5884,19,,,,4357.3,0
127020,23:00:05,23:00:05,5886,20,,,,4588.02,0
127020,23:00:25,23:00:25,5887,21,,,,4751.99,0
127020,23:00:58,23:00:58,5888,22,,,,5133.63,0
127020,23:01:30,23:01:30,5889,23,,,,5432.48,0
127020,23:02:14,23:02:14,5890,24,,,,5779.35,0
127020,23:02:31,23:02:31,5891,25,,,,5926.81,0
127020,23:02:59,23:02:59,5892,26,,,,6163.66,0
127020,23:03:28,23:03:28,5893,27,,,,6415.73,0
127020,23:03:57,23:03:57,5894,28,,,,6673.91,0
127020,23:04:26,23:04:26,5895,29,,,,6898.48,0
127020,23:04:56,23:04:56,426,30,,,,7081.42,0
127020,23:05:27,23:05:27,427,31,,,,7309.68,0
127020,23:06:00,23:06:00,428,32,,,,7593.89,
127020,23:07:51,23:07:51,7396,33,,,,8317.17,0
127020,23:08:10,23:08:10,4381,34,,,,8437.96,0
127020,23:08:34,23:08:34,4382,35,,,,8647.89,0
127020,23:09:00,23:09:00,8669,36,,,,8848.11,
127020,23:09:40,23:09:40,1242,37,,,,9036,0
127020,23:10:23,23:10:23,1244,38,,,,9320.1,0
127020,23:10:59,23:10:59,1245,39,,,,9546.79,0
127020,23:11:35,23:11:35,1246,40,,,,9783.31,0
127020,23:12:00,23:12:00,9833,41,,,,9916.99,
127020,23:14:58,23:14:58,2658,42,,,,10569.65,0
127020,23:15:54,23:15:54,2659,43,,,,10789.81,0
127020,23:17:00,23:17:00,9868,44,,,,11072.33,
127020,23:18:02,23:18:02,441,45,,,,11300.73,0
127020,23:18:45,23:18:45,442,46,,,,11469.4,0
127020,23:19:31,23:19:31,443,47,,,,11649.38,0
127020,23:20:54,23:20:54,444,48,,,,11885.11,0
127020,23:21:40,23:21:40,445,49,,,,12042.71,0
127020,23:23:00,23:23:00,446,50,,,,12332.64,
127020,23:23:26,23:23:26,447,51,,,,12492.91,0
127020,23:24:10,23:24:10,7267,52,,,,12746.35,0
127020,23:24:43,23:24:43,7268,53,,,,12965.59,0
127020,23:25:02,23:25:02,7269,54,,,,13091.5,0
127020,23:25:35,23:25:35,7271,55,,,,13345.22,0
127020,23:26:00,23:26:00,453,56,,,,13520.64,0
127020,23:27:00,23:27:00,455,57,,,,13847.25,
127020,23:28:30,23:28:30,9896,58,,,,14299.9,0
127020,23:29:00,23:29:00,5896,59,,,,14448.42,
127020,23:29:42,23:29:42,5897,60,,,,14619.22,0
127020,23:30:17,23:30:17,10148,61,,,,14796.09,0
127020,23:30:58,23:30:58,5899,62,,,,14989.79,0
127020,23:32:16,23:32:16,5900,63,,,,15293.73,0
127020,23:35:19,23:35:19,990,64,,,,15834.3,0
127020,23:36:00,23:36:00,10737,65,,1,,16060.64,
127030,22:50:00,22:50:00,10017,1,,,1,0,
127030,22:51:36,22:51:36,4339,2,,,,816.02,0
127030,22:52:04,22:52:04,4340,3,,,,1013.48,0
127030,22:52:38,22:52:38,4341,4,,,,1269.12,0
127030,22:53:12,22:53:12,5425,5,,,,1490.95,0
127030,22:53:58,22:53:58,8054,6,,,,1803.37,0
127030,22:54:32,22:54:32,5874,7,,,,2025.15,0
127030,22:55:29,22:55:29,5875,8,,,,2370.13,0
127030,22:55:57,22:55:57,5876,9,,,,2542.91,0
127030,22:56:20,22:56:20,5877,10,,,,2709.33,0
127030,22:57:00,22:57:00,4455,11,,,,2946.82,
127030,22:57:40,22:57:40,4456,12,,,,3288.06,0
127030,22:57:57,22:57:57,4457,13,,,,3437.17,0
127030,22:58:19,22:58:19,5879,14,,,,3642.19,0
127030,22:58:40,22:58:40,5880,15,,,,3813.43,0
127030,22:58:53,22:58:53,5881,16,,,,3918.26,0
127030,22:59:10,22:59:10,5882,17,,,,4078.09,0
127030,22:59:30,22:59:30,5883,18,,,,4238.27,0
127030,22:59:44,22:59:44,5884,19,,,,4357.3,0
127030,23:00:05,23:00:05,5886,20,,,,4588.02,0
127030,23:00:25,23:00:25,5887,21,,,,4751.99,0
127030,23:00:58,23:00:58,5888,22,,,,5133.63,0
127030,23:01:30,23:01:30,5889,23,,,,5432.48,0
127030,23:02:14,23:02:14,5890,24,,,,5779.35,0
127030,23:02:31,23:02:31,5891,25,,,,5926.81,0
127030,23:02:59,23:02:59,5892,26,,,,6163.66,0
127030,23:03:28,23:03:28,5893,27,,,,6415.73,0
127030,23:03:57,23:03:57,5894,28,,,,6673.91,0
127030,23:04:26,23:04:26,5895,29,,,,6898.48,0
127030,23:04:56,23:04:56,426,30,,,,7081.42,0
127030,23:05:27,23:05:27,427,31,,,,7309.68,0
127030,23:06:00,23:06:00,428,32,,,,7593.89,
127030,23:07:51,23:07:51,7396,33,,,,8317.17,0
127030,23:08:10,23:08:10,4381,34,,,,8437.96,0
127030,23:08:34,23:08:34,4382,35,,,,8647.89,0
127030,23:09:00,23:09:00,8669,36,,,,8848.11,
127030,23:09:40,23:09:40,1242,37,,,,9036,0
127030,23:10:23,23:10:23,1244,38,,,,9320.1,0
127030,23:10:59,23:10:59,1245,39,,,,9546.79,0
127030,23:11:35,23:11:35,1246,40,,,,9783.31,0
127030,23:12:00,23:12:00,9833,41,,,,9916.99,
127030,23:14:58,23:14:58,2658,42,,,,10569.65,0
127030,23:15:54,23:15:54,2659,43,,,,10789.81,0
127030,23:17:00,23:17:00,9868,44,,,,11072.33,
127030,23:18:02,23:18:02,441,45,,,,11300.73,0
127030,23:18:45,23:18:45,442,46,,,,11469.4,0
127030,23:19:31,23:19:31,443,47,,,,11649.38,0
127030,23:20:54,23:20:54,444,48,,,,11885.11,0
127030,23:21:40,23:21:40,445,49,,,,12042.71,0
127030,23:23:00,23:23:00,446,50,,,,12332.64,
127030,23:23:26,23:23:26,447,51,,,,12492.91,0
127030,23:24:10,23:24:10,7267,52,,,,12746.35,0
127030,23:24:43,23:24:43,7268,53,,,,12965.59,0
127030,23:25:02,23:25:02,7269,54,,,,13091.5,0
127030,23:25:35,23:25:35,7271,55,,,,13345.22,0
127030,23:26:00,23:26:00,453,56,,,,13520.64,0
127030,23:27:00,23:27:00,455,57,,,,13847.25,
127030,23:28:30,23:28:30,9896,58,,,,14299.9,0
127030,23:29:00,23:29:00,5896,59,,,,14448.42,
127030,23:29:42,23:29:42,5897,60,,,,14619.22,0
127030,23:30:17,23:30:17,10148,61,,,,14796.09,0
127030,23:30:58,23:30:58,5899,62,,,,14989.79,0
127030,23:32:16,23:32:16,5900,63,,,,15293.73,0
127030,23:35:19,23:35:19,990,64,,,,15834.3,0
127030,23:36:00,23:36:00,10737,65,,1,,16060.64,
127040,22:50:00,22:50:00,10017,1,,,1,0,
127040,22:51:36,22:51:36,4339,2,,,,816.02,0
127040,22:52:04,22:52:04,4340,3,,,,1013.48,0
127040,22:52:38,22:52:38,4341,4,,,,1269.12,0
127040,22:53:12,22:53:12,5425,5,,,,1490.95,0
127040,22:53:58,22:53:58,8054,6,,,,1803.37,0
127040,22:54:32,22:54:32,5874,7,,,,2025.15,0
127040,22:55:29,22:55:29,5875,8,,,,2370.13,0
127040,22:55:57,22:55:57,5876,9,,,,2542.91,0
127040,22:56:20,22:56:20,5877,10,,,,2709.33,0
127040,22:57:00,22:57:00,4455,11,,,,2946.82,
127040,22:57:40,22:57:40,4456,12,,,,3288.06,0
127040,22:57:57,22:57:57,4457,13,,,,3437.17,0
127040,22:58:19,22:58:19,5879,14,,,,3642.19,0
127040,22:58:40,22:58:40,5880,15,,,,3813.43,0
127040,22:58:53,22:58:53,5881,16,,,,3918.26,0
127040,22:59:10,22:59:10,5882,17,,,,4078.09,0
127040,22:59:30,22:59:30,5883,18,,,,4238.27,0
127040,22:59:44,22:59:44,5884,19,,,,4357.3,0
127040,23:00:05,23:00:05,5886,20,,,,4588.02,0
127040,23:00:25,23:00:25,5887,21,,,,4751.99,0
127040,23:00:58,23:00:58,5888,22,,,,5133.63,0
127040,23:01:30,23:01:30,5889,23,,,,5432.48,0
127040,23:02:14,23:02:14,5890,24,,,,5779.35,0
127040,23:02:31,23:02:31,5891,25,,,,5926.81,0
127040,23:02:59,23:02:59,5892,26,,,,6163.66,0
127040,23:03:28,23:03:28,5893,27,,,,6415.73,0
127040,23:03:57,23:03:57,5894,28,,,,6673.91,0
127040,23:04:26,23:04:26,5895,29,,,,6898.48,0
127040,23:04:56,23:04:56,426,30,,,,7081.42,0
127040,23:05:27,23:05:27,427,31,,,,7309.68,0
127040,23:06:00,23:06:00,428,32,,,,7593.89,
127040,23:07:51,23:07:51,7396,33,,,,8317.17,0
127040,23:08:10,23:08:10,4381,34,,,,8437.96,0
127040,23:08:34,23:08:34,4382,35,,,,8647.89,0
127040,23:09:00,23:09:00,8669,36,,,,8848.11,
127040,23:09:40,23:09:40,1242,37,,,,9036,0
127040,23:10:23,23:10:23,1244,38,,,,9320.1,0
127040,23:10:59,23:10:59,1245,39,,,,9546.79,0
127040,23:11:35,23:11:35,1246,40,,,,9783.31,0
127040,23:12:00,23:12:00,9833,41,,,,9916.99,
127040,23:14:58,23:14:58,2658,42,,,,10569.65,0
127040,23:15:54,23:15:54,2659,43,,,,10789.81,0
127040,23:17:00,23:17:00,9868,44,,,,11072.33,
127040,23:18:02,23:18:02,441,45,,,,11300.73,0
127040,23:18:45,23:18:45,442,46,,,,11469.4,0
127040,23:19:31,23:19:31,443,47,,,,11649.38,0
127040,23:20:54,23:20:54,444,48,,,,11885.11,0
127040,23:21:40,23:21:40,445,49,,,,12042.71,0
127040,23:23:00,23:23:00,446,50,,,,12332.64,
127040,23:23:26,23:23:26,447,51,,,,12492.91,0
127040,23:24:10,23:24:10,7267,52,,,,12746.35,0
127040,23:24:43,23:24:43,7268,53,,,,12965.59,0
127040,23:25:02,23:25:02,7269,54,,,,13091.5,0
127040,23:25:35,23:25:35,7271,55,,,,13345.22,0
127040,23:26:00,23:26:00,453,56,,,,13520.64,0
127040,23:27:00,23:27:00,455,57,,,,13847.25,
127040,23:28:30,23:28:30,9896,58,,,,14299.9,0
127040,23:29:00,23:29:00,5896,59,,,,14448.42,
127040,23:29:42,23:29:42,5897,60,,,,14619.22,0
127040,23:30:17,23:30:17,10148,61,,,,14796.09,0
127040,23:30:58,23:30:58,5899,62,,,,14989.79,0
127040,23:32:16,23:32:16,5900,63,,,,15293.73,0
127040,23:35:19,23:35:19,990,64,,,,15834.3,0
127040,23:36:00,23:36:00,10737,65,,1,,16060.64,
127050,22:50:00,22:50:00,10017,1,,,1,0,
127050,22:51:36,22:51:36,4339,2,,,,816.02,0
127050,22:52:04,22:52:04,4340,3,,,,1013.48,0
127050,22:52:38,22:52:38,4341,4,,,,1269.12,0
127050,22:53:12,22:53:12,5425,5,,,,1490.95,0
127050,22:53:58,22:53:58,8054,6,,,,1803.37,0
127050,22:54:32,22:54:32,5874,7,,,,2025.15,0
127050,22:55:29,22:55:29,5875,8,,,,2370.13,0
127050,22:55:57,22:55:57,5876,9,,,,2542.91,0
127050,22:56:20,22:56:20,5877,10,,,,2709.33,0
127050,22:57:00,22:57:00,4455,11,,,,2946.82,
127050,22:57:40,22:57:40,4456,12,,,,3288.06,0
127050,22:57:57,22:57:57,4457,13,,,,3437.17,0
127050,22:58:19,22:58:19,5879,14,,,,3642.19,0
127050,22:58:40,22:58:40,5880,15,,,,3813.43,0
127050,22:58:53,22:58:53,5881,16,,,,3918.26,0
127050,22:59:10,22:59:10,5882,17,,,,4078.09,0
127050,22:59:30,22:59:30,5883,18,,,,4238.27,0
127050,22:59:44,22:59:44,5884,19,,,,4357.3,0
127050,23:00:05,23:00:05,5886,20,,,,4588.02,0
127050,23:00:25,23:00:25,5887,21,,,,4751.99,0
127050,23:00:58,23:00:58,5888,22,,,,5133.63,0
127050,23:01:30,23:01:30,5889,23,,,,5432.48,0
127050,23:02:14,23:02:14,5890,24,,,,5779.35,0
127050,23:02:31,23:02:31,5891,25,,,,5926.81,0
127050,23:02:59,23:02:59,5892,26,,,,6163.66,0
127050,23:03:28,23:03:28,5893,27,,,,6415.73,0
127050,23:03:57,23:03:57,5894,28,,,,6673.91,0
127050,23:04:26,23:04:26,5895,29,,,,6898.48,0
127050,23:04:56,23:04:56,426,30,,,,7081.42,0
127050,23:05:27,23:05:27,427,31,,,,7309.68,0
127050,23:06:00,23:06:00,428,32,,,,7593.89,
127050,23:07:51,23:07:51,7396,33,,,,8317.17,0
127050,23:08:10,23:08:10,4381,34,,,,8437.96,0
127050,23:08:34,23:08:34,4382,35,,,,8647.89,0
127050,23:09:00,23:09:00,8669,36,,,,8848.11,
127050,23:09:40,23:09:40,1242,37,,,,9036,0
127050,23:10:23,23:10:23,1244,38,,,,9320.1,0
127050,23:10:59,23:10:59,1245,39,,,,9546.79,0
127050,23:11:35,23:11:35,1246,40,,,,9783.31,0
127050,23:12:00,23:12:00,9833,41,,,,9916.99,
127050,23:14:58,23:14:58,2658,42,,,,10569.65,0
127050,23:15:54,23:15:54,2659,43,,,,10789.81,0
127050,23:17:00,23:17:00,9868,44,,,,11072.33,
127050,23:18:02,23:18:02,441,45,,,,11300.73,0
127050,23:18:45,23:18:45,442,46,,,,11469.4,0
127050,23:19:31,23:19:31,443,47,,,,11649.38,0
127050,23:20:54,23:20:54,444,48,,,,11885.11,0
127050,23:21:40,23:21:40,445,49,,,,12042.71,0
127050,23:23:00,23:23:00,446,50,,,,12332.64,
127050,23:23:26,23:23:26,447,51,,,,12492.91,0
127050,23:24:10,23:24:10,7267,52,,,,12746.35,0
127050,23:24:43,23:24:43,7268,53,,,,12965.59,0
127050,23:25:02,23:25:02,7269,54,,,,13091.5,0
127050,23:25:35,23:25:35,7271,55,,,,13345.22,0
127050,23:26:00,23:26:00,453,56,,,,13520.64,0
127050,23:27:00,23:27:00,455,57,,,,13847.25,
127050,23:28:30,23:28:30,9896,58,,,,14299.9,0
127050,23:29:00,23:29:00,5896,59,,,,14448.42,
127050,23:29:42,23:29:42,5897,60,,,,14619.22,0
127050,23:30:17,23:30:17,10148,61,,,,14796.09,0
127050,23:30:58,23:30:58,5899,62,,,,14989.79,0
127050,23:32:16,23:32:16,5900,63,,,,15293.73,0
127050,23:35:19,23:35:19,990,64,,,,15834.3,0
127050,23:36:00,23:36:00,10737,65,,1,,16060.64,
127060,22:50:00,22:50:00,10017,1,,,1,0,
127060,22:51:36,22:51:36,4339,2,,,,816.02,0
127060,22:52:04,22:52:04,4340,3,,,,1013.48,0
127060,22:52:38,22:52:38,4341,4,,,,1269.12,0
127060,22:53:12,22:53:12,5425,5,,,,1490.95,0
127060,22:53:58,22:53:58,8054,6,,,,1803.37,0
127060,22:54:32,22:54:32,5874,7,,,,2025.15,0
127060,22:55:29,22:55:29,5875,8,,,,2370.13,0
127060,22:55:57,22:55:57,5876,9,,,,2542.91,0
127060,22:56:20,22:56:20,5877,10,,,,2709.33,0
127060,22:57:00,22:57:00,4455,11,,,,2946.82,
127060,22:57:40,22:57:40,4456,12,,,,3288.06,0
127060,22:57:57,22:57:57,4457,13,,,,3437.17,0
127060,22:58:19,22:58:19,5879,14,,,,3642.19,0
127060,22:58:40,22:58:40,5880,15,,,,3813.43,0
127060,22:58:53,22:58:53,5881,16,,,,3918.26,0
127060,22:59:10,22:59:10,5882,17,,,,4078.09,0
127060,22:59:30,22:59:30,5883,18,,,,4238.27,0
127060,22:59:44,22:59:44,5884,19,,,,4357.3,0
127060,23:00:05,23:00:05,5886,20,,,,4588.02,0
127060,23:00:25,23:00:25,5887,21,,,,4751.99,0
127060,23:00:58,23:00:58,5888,22,,,,5133.63,0
127060,23:01:30,23:01:30,5889,23,,,,5432.48,0
127060,23:02:14,23:02:14,5890,24,,,,5779.35,0
127060,23:02:31,23:02:31,5891,25,,,,5926.81,0
127060,23:02:59,23:02:59,5892,26,,,,6163.66,0
127060,23:03:28,23:03:28,5893,27,,,,6415.73,0
127060,23:03:57,23:03:57,5894,28,,,,6673.91,0
127060,23:04:26,23:04:26,5895,29,,,,6898.48,0
127060,23:04:56,23:04:56,426,30,,,,7081.42,0
127060,23:05:27,23:05:27,427,31,,,,7309.68,0
127060,23:06:00,23:06:00,428,32,,,,7593.89,
127060,23:07:51,23:07:51,7396,33,,,,8317.17,0
127060,23:08:10,23:08:10,4381,34,,,,8437.96,0
127060,23:08:34,23:08:34,4382,35,,,,8647.89,0
127060,23:09:00,23:09:00,8669,36,,,,8848.11,
127060,23:09:40,23:09:40,1242,37,,,,9036,0
127060,23:10:23,23:10:23,1244,38,,,,9320.1,0
127060,23:10:59,23:10:59,1245,39,,,,9546.79,0
127060,23:11:35,23:11:35,1246,40,,,,9783.31,0
127060,23:12:00,23:12:00,9833,41,,,,9916.99,
127060,23:14:58,23:14:58,2658,42,,,,10569.65,0
127060,23:15:54,23:15:54,2659,43,,,,10789.81,0
127060,23:17:00,23:17:00,9868,44,,,,11072.33,
127060,23:18:02,23:18:02,441,45,,,,11300.73,0
127060,23:18:45,23:18:45,442,46,,,,11469.4,0
127060,23:19:31,23:19:31,443,47,,,,11649.38,0
127060,23:20:54,23:20:54,444,48,,,,11885.11,0
127060,23:21:40,23:21:40,445,49,,,,12042.71,0
127060,23:23:00,23:23:00,446,50,,,,12332.64,
127060,23:23:26,23:23:26,447,51,,,,12492.91,0
127060,23:24:10,23:24:10,7267,52,,,,12746.35,0
127060,23:24:43,23:24:43,7268,53,,,,12965.59,0
127060,23:25:02,23:25:02,7269,54,,,,13091.5,0
127060,23:25:35,23:25:35,7271,55,,,,13345.22,0
127060,23:26:00,23:26:00,453,56,,,,13520.64,0
127060,23:27:00,23:27:00,455,57,,,,13847.25,
127060,23:28:30,23:28:30,9896,58,,,,14299.9,0
127060,23:29:00,23:29:00,5896,59,,,,14448.42,
127060,23:29:42,23:29:42,5897,60,,,,14619.22,0
127060,23:30:17,23:30:17,10148,61,,,,14796.09,0
127060,23:30:58,23:30:58,5899,62,,,,14989.79,0
127060,23:32:16,23:32:16,5900,63,,,,15293.73,0
127060,23:35:19,23:35:19,990,64,,,,15834.3,0
127060,23:36:00,23:36:00,10737,65,,1,,16060.64,
127080,22:50:00,22:50:00,10017,1,,,1,0,
127080,22:51:36,22:51:36,4339,2,,,,816.02,0
127080,22:52:04,22:52:04,4340,3,,,,1013.48,0
127080,22:52:38,22:52:38,4341,4,,,,1269.12,0
127080,22:53:12,22:53:12,5425,5,,,,1490.95,0
127080,22:53:58,22:53:58,8054,6,,,,1803.37,0
127080,22:54:32,22:54:32,5874,7,,,,2025.15,0
127080,22:55:29,22:55:29,5875,8,,,,2370.13,0
127080,22:55:57,22:55:57,5876,9,,,,2542.91,0
127080,22:56:20,22:56:20,5877,10,,,,2709.33,0
127080,22:57:00,22:57:00,4455,11,,,,2946.82,
127080,22:57:40,22:57:40,4456,12,,,,3288.06,0
127080,22:57:57,22:57:57,4457,13,,,,3437.17,0
127080,22:58:19,22:58:19,5879,14,,,,3642.19,0
127080,22:58:40,22:58:40,5880,15,,,,3813.43,0
127080,22:58:53,22:58:53,5881,16,,,,3918.26,0
127080,22:59:10,22:59:10,5882,17,,,,4078.09,0
127080,22:59:30,22:59:30,5883,18,,,,4238.27,0
127080,22:59:44,22:59:44,5884,19,,,,4357.3,0
127080,23:00:05,23:00:05,5886,20,,,,4588.02,0
127080,23:00:25,23:00:25,5887,21,,,,4751.99,0
127080,23:00:58,23:00:58,5888,22,,,,5133.63,0
127080,23:01:30,23:01:30,5889,23,,,,5432.48,0
127080,23:02:14,23:02:14,5890,24,,,,5779.35,0
127080,23:02:31,23:02:31,5891,25,,,,5926.81,0
127080,23:02:59,23:02:59,5892,26,,,,6163.66,0
127080,23:03:28,23:03:28,5893,27,,,,6415.73,0
127080,23:03:57,23:03:57,5894,28,,,,6673.91,0
127080,23:04:26,23:04:26,5895,29,,,,6898.48,0
127080,23:04:56,23:04:56,426,30,,,,7081.42,0
127080,23:05:27,23:05:27,427,31,,,,7309.68,0
127080,23:06:00,23:06:00,428,32,,,,7593.89,
127080,23:07:51,23:07:51,7396,33,,,,8317.17,0
127080,23:08:10,23:08:10,4381,34,,,,8437.96,0
127080,23:08:34,23:08:34,4382,35,,,,8647.89,0
127080,23:09:00,23:09:00,8669,36,,,,8848.11,
127080,23:09:40,23:09:40,1242,37,,,,9036,0
127080,23:10:23,23:10:23,1244,38,,,,9320.1,0
127080,23:10:59,23:10:59,1245,39,,,,9546.79,0
127080,23:11:35,23:11:35,1246,40,,,,9783.31,0
127080,23:12:00,23:12:00,9833,41,,,,9916.99,
127080,23:14:58,23:14:58,2658,42,,,,10569.65,0
127080,23:15:54,23:15:54,2659,43,,,,10789.81,0
127080,23:17:00,23:17:00,9868,44,,,,11072.33,
127080,23:18:02,23:18:02,441,45,,,,11300.73,0
127080,23:18:45,23:18:45,442,46,,,,11469.4,0
127080,23:19:31,23:19:31,443,47,,,,11649.38,0
127080,23:20:54,23:20:54,444,48,,,,11885.11,0
127080,23:21:40,23:21:40,445,49,,,,12042.71,0
127080,23:23:00,23:23:00,446,50,,,,12332.64,
127080,23:23:26,23:23:26,447,51,,,,12492.91,0
127080,23:24:10,23:24:10,7267,52,,,,12746.35,0
127080,23:24:43,23:24:43,7268,53,,,,12965.59,0
127080,23:25:02,23:25:02,7269,54,,,,13091.5,0
127080,23:25:35,23:25:35,7271,55,,,,13345.22,0
127080,23:26:00,23:26:00,453,56,,,,13520.64,0
127080,23:27:00,23:27:00,455,57,,,,13847.25,
127080,23:28:30,23:28:30,9896,58,,,,14299.9,0
127080,23:29:00,23:29:00,5896,59,,,,14448.42,
127080,23:29:42,23:29:42,5897,60,,,,14619.22,0
127080,23:30:17,23:30:17,10148,61,,,,14796.09,0
127080,23:30:58,23:30:58,5899,62,,,,14989.79,0
127080,23:32:16,23:32:16,5900,63,,,,15293.73,0
127080,23:35:19,23:35:19,990,64,,,,15834.3,0
127080,23:36:00,23:36:00,10737,65,,1,,16060.64,
12710070,12:54:00,12:54:00,10017,1,,,1,0,
12710070,12:56:04,12:56:04,4339,2,,,,816.02,0
12710070,12:56:40,12:56:40,4340,3,,,,1013.48,0
12710070,12:57:24,12:57:24,4341,4,,,,1269.12,0
12710070,12:58:08,12:58:08,5425,5,,,,1490.95,0
12710070,12:59:06,12:59:06,8054,6,,,,1803.37,0
12710070,12:59:50,12:59:50,5874,7,,,,2025.15,0
12710070,13:01:03,13:01:03,5875,8,,,,2370.13,0
12710070,13:01:39,13:01:39,5876,9,,,,2542.91,0
12710070,13:02:08,13:02:08,5877,10,,,,2709.33,0
12710070,13:03:00,13:03:00,4455,11,,,,2946.82,
12710070,13:03:49,13:03:49,4456,12,,,,3288.06,0
12710070,13:04:10,13:04:10,4457,13,,,,3437.17,0
12710070,13:04:36,13:04:36,5879,14,,,,3642.19,0
12710070,13:05:02,13:05:02,5880,15,,,,3813.43,0
12710070,13:05:18,13:05:18,5881,16,,,,3918.26,0
12710070,13:05:39,13:05:39,5882,17,,,,4078.09,0
12710070,13:06:03,13:06:03,5883,18,,,,4238.27,0
12710070,13:06:21,13:06:21,5884,19,,,,4357.3,0
12710070,13:06:46,13:06:46,5886,20,,,,4588.02,0
12710070,13:07:11,13:07:11,5887,21,,,,4751.99,0
12710070,13:07:51,13:07:51,5888,22,,,,5133.63,0
12710070,13:08:30,13:08:30,5889,23,,,,5432.48,0
12710070,13:09:24,13:09:24,5890,24,,,,5779.35,0
12710070,13:09:45,13:09:45,5891,25,,,,5926.81,0
12710070,13:10:19,13:10:19,5892,26,,,,6163.66,0
12710070,13:10:54,13:10:54,5893,27,,,,6415.73,0
12710070,13:11:30,13:11:30,5894,28,,,,6673.91,0
12710070,13:12:05,13:12:05,5895,29,,,,6898.48,0
12710070,13:12:42,13:12:42,426,30,,,,7081.42,0
12710070,13:13:19,13:13:19,427,31,,,,7309.68,0
12710070,13:14:00,13:14:00,428,32,,,,7593.89,
12710070,13:16:28,13:16:28,7396,33,,,,8317.17,0
12710070,13:16:54,13:16:54,4381,34,,,,8437.96,0
12710070,13:17:26,13:17:26,4382,35,,,,8647.89,0
12710070,13:18:00,13:18:00,8669,36,,,,8848.11,
12710070,13:19:34,13:19:34,1242,37,,,,9036,0
12710070,13:21:14,13:21:14,1244,38,,,,9320.1,0
12710070,13:22:38,13:22:38,1245,39,,,,9546.79,0
12710070,13:24:02,13:24:02,1246,40,,,,9783.31,0
12710070,13:25:00,13:25:00,9833,41,,,,9916.99,
12710070,13:26:46,13:26:46,2658,42,,,,10569.65,0
12710070,13:27:20,13:27:20,2659,43,,,,10789.81,0
12710070,13:28:00,13:28:00,9868,44,,,,11072.33,
12710070,13:29:13,13:29:13,441,45,,,,11300.73,0
12710070,13:30:03,13:30:03,442,46,,,,11469.4,0
12710070,13:30:57,13:30:57,443,47,,,,11649.38,0
12710070,13:32:33,13:32:33,444,48,,,,11885.11,0
12710070,13:33:27,13:33:27,445,49,,,,12042.71,0
12710070,13:35:00,13:35:00,446,50,,,,12332.64,
12710070,13:35:45,13:35:45,447,51,,,,12492.91,0
12710070,13:37:02,13:37:02,7267,52,,,,12746.35,0
12710070,13:38:00,13:38:00,7268,53,,,,12965.59,0
12710070,13:38:34,13:38:34,7269,54,,,,13091.5,0
12710070,13:39:32,13:39:32,7271,55,,,,13345.22,0
12710070,13:40:15,13:40:15,453,56,,,,13520.64,0
12710070,13:42:00,13:42:00,455,57,,,,13847.25,
12710070,13:43:30,13:43:30,9896,58,,,,14299.9,0
12710070,13:44:00,13:44:00,5896,59,,,,14448.42,
12710070,13:44:42,13:44:42,5897,60,,,,14619.22,0
12710070,13:45:17,13:45:17,10148,61,,,,14796.09,0
12710070,13:45:58,13:45:58,5899,62,,,,14989.79,0
12710070,13:47:16,13:47:16,5900,63,,,,15293.73,0
12710070,13:50:19,13:50:19,990,64,,,,15834.3,0
12710070,13:51:00,13:51:00,10737,65,,1,,16060.64,
12710090,12:54:00,12:54:00,10017,1,,,1,0,
12710090,12:56:04,12:56:04,4339,2,,,,816.02,0
12710090,12:56:40,12:56:40,4340,3,,,,1013.48,0
12710090,12:57:24,12:57:24,4341,4,,,,1269.12,0
12710090,12:58:08,12:58:08,5425,5,,,,1490.95,0
12710090,12:59:06,12:59:06,8054,6,,,,1803.37,0
12710090,12:59:50,12:59:50,5874,7,,,,2025.15,0
12710090,13:01:03,13:01:03,5875,8,,,,2370.13,0
12710090,13:01:39,13:01:39,5876,9,,,,2542.91,0
12710090,13:02:08,13:02:08,5877,10,,,,2709.33,0
12710090,13:03:00,13:03:00,4455,11,,,,2946.82,
12710090,13:03:49,13:03:49,4456,12,,,,3288.06,0
12710090,13:04:10,13:04:10,4457,13,,,,3437.17,0
12710090,13:04:36,13:04:36,5879,14,,,,3642.19,0
12710090,13:05:02,13:05:02,5880,15,,,,3813.43,0
12710090,13:05:18,13:05:18,5881,16,,,,3918.26,0
12710090,13:05:39,13:05:39,5882,17,,,,4078.09,0
12710090,13:06:03,13:06:03,5883,18,,,,4238.27,0
12710090,13:06:21,13:06:21,5884,19,,,,4357.3,0
12710090,13:06:46,13:06:46,5886,20,,,,4588.02,0
12710090,13:07:11,13:07:11,5887,21,,,,4751.99,0
12710090,13:07:51,13:07:51,5888,22,,,,5133.63,0
12710090,13:08:30,13:08:30,5889,23,,,,5432.48,0
12710090,13:09:24,13:09:24,5890,24,,,,5779.35,0
12710090,13:09:45,13:09:45,5891,25,,,,5926.81,0
12710090,13:10:19,13:10:19,5892,26,,,,6163.66,0
12710090,13:10:54,13:10:54,5893,27,,,,6415.73,0
12710090,13:11:30,13:11:30,5894,28,,,,6673.91,0
12710090,13:12:05,13:12:05,5895,29,,,,6898.48,0
12710090,13:12:42,13:12:42,426,30,,,,7081.42,0
12710090,13:13:19,13:13:19,427,31,,,,7309.68,0
12710090,13:14:00,13:14:00,428,32,,,,7593.89,
12710090,13:16:28,13:16:28,7396,33,,,,8317.17,0
12710090,13:16:54,13:16:54,4381,34,,,,8437.96,0
12710090,13:17:26,13:17:26,4382,35,,,,8647.89,0
12710090,13:18:00,13:18:00,8669,36,,,,8848.11,
12710090,13:19:34,13:19:34,1242,37,,,,9036,0
12710090,13:21:14,13:21:14,1244,38,,,,9320.1,0
12710090,13:22:38,13:22:38,1245,39,,,,9546.79,0
12710090,13:24:02,13:24:02,1246,40,,,,9783.31,0
12710090,13:25:00,13:25:00,9833,41,,,,9916.99,
12710090,13:26:46,13:26:46,2658,42,,,,10569.65,0
12710090,13:27:20,13:27:20,2659,43,,,,10789.81,0
12710090,13:28:00,13:28:00,9868,44,,,,11072.33,
12710090,13:29:13,13:29:13,441,45,,,,11300.73,0
12710090,13:30:03,13:30:03,442,46,,,,11469.4,0
12710090,13:30:57,13:30:57,443,47,,,,11649.38,0
12710090,13:32:33,13:32:33,444,48,,,,11885.11,0
12710090,13:33:27,13:33:27,445,49,,,,12042.71,0
12710090,13:35:00,13:35:00,446,50,,,,12332.64,
12710090,13:35:45,13:35:45,447,51,,,,12492.91,0
12710090,13:37:02,13:37:02,7267,52,,,,12746.35,0
12710090,13:38:00,13:38:00,7268,53,,,,12965.59,0
12710090,13:38:34,13:38:34,7269,54,,,,13091.5,0
12710090,13:39:32,13:39:32,7271,55,,,,13345.22,0
12710090,13:40:15,13:40:15,453,56,,,,13520.64,0
12710090,13:42:00,13:42:00,455,57,,,,13847.25,
12710090,13:43:30,13:43:30,9896,58,,,,14299.9,0
12710090,13:44:00,13:44:00,5896,59,,,,14448.42,
12710090,13:44:42,13:44:42,5897,60,,,,14619.22,0
12710090,13:45:17,13:45:17,10148,61,,,,14796.09,0
12710090,13:45:58,13:45:58,5899,62,,,,14989.79,0
12710090,13:47:16,13:47:16,5900,63,,,,15293.73,0
12710090,13:50:19,13:50:19,990,64,,,,15834.3,0
12710090,13:51:00,13:51:00,10737,65,,1,,16060.64,
12736070,20:10:00,20:10:00,9833,1,,,1,0,
12736070,20:11:46,20:11:46,2658,2,,,,652.66,0
12736070,20:12:20,20:12:20,2659,3,,,,872.82,0
12736070,20:13:00,20:13:00,9868,4,,,,1155.34,
12736070,20:13:52,20:13:52,441,5,,,,1383.74,0
12736070,20:14:28,20:14:28,442,6,,,,1552.41,0
12736070,20:15:06,20:15:06,443,7,,,,1732.39,0
12736070,20:16:15,20:16:15,444,8,,,,1968.12,0
12736070,20:16:53,20:16:53,445,9,,,,2125.72,0
12736070,20:18:00,20:18:00,446,10,,,,2415.65,
12736070,20:18:32,20:18:32,447,11,,,,2575.92,0
12736070,20:19:27,20:19:27,7267,12,,,,2829.36,0
12736070,20:20:09,20:20:09,7268,13,,,,3048.6,0
12736070,20:20:33,20:20:33,7269,14,,,,3174.51,0
12736070,20:21:14,20:21:14,7271,15,,,,3428.23,0
12736070,20:21:45,20:21:45,453,16,,,,3603.65,0
12736070,20:23:00,20:23:00,455,17,,,,3930.26,
12736070,20:24:30,20:24:30,9896,18,,,,4382.91,0
12736070,20:25:00,20:25:00,5896,19,,,,4531.43,
12736070,20:25:42,20:25:42,5897,20,,,,4702.23,0
12736070,20:26:17,20:26:17,10148,21,,,,4879.1,0
12736070,20:26:58,20:26:58,5899,22,,,,5072.8,0
12736070,20:28:16,20:28:16,5900,23,,,,5376.74,0
12736070,20:31:19,20:31:19,990,24,,,,5917.31,0
12736070,20:32:00,20:32:00,10737,25,,1,,6143.65,
12736090,20:10:00,20:10:00,9833,1,,,1,0,
12736090,20:11:46,20:11:46,2658,2,,,,652.66,0
12736090,20:12:20,20:12:20,2659,3,,,,872.82,0
12736090,20:13:00,20:13:00,9868,4,,,,1155.34,
12736090,20:13:52,20:13:52,441,5,,,,1383.74,0
12736090,20:14:28,20:14:28,442,6,,,,1552.41,0
12736090,20:15:06,20:15:06,443,7,,,,1732.39,0
12736090,20:16:15,20:16:15,444,8,,,,1968.12,0
12736090,20:16:53,20:16:53,445,9,,,,2125.72,0
12736090,20:18:00,20:18:00,446,10,,,,2415.65,
12736090,20:18:32,20:18:32,447,11,,,,2575.92,0
12736090,20:19:27,20:19:27,7267,12,,,,2829.36,0
12736090,20:20:09,20:20:09,7268,13,,,,3048.6,0
12736090,20:20:33,20:20:33,7269,14,,,,3174.51,0
12736090,20:21:14,20:21:14,7271,15,,,,3428.23,0
12736090,20:21:45,20:21:45,453,16,,,,3603.65,0
12736090,20:23:00,20:23:00,455,17,,,,3930.26,
12736090,20:24:30,20:24:30,9896,18,,,,4382.91,0
12736090,20:25:00,20:25:00,5896,19,,,,4531.43,
12736090,20:25:42,20:25:42,5897,20,,,,4702.23,0
12736090,20:26:17,20:26:17,10148,21,,,,4879.1,0
12736090,20:26:58,20:26:58,5899,22,,,,5072.8,0
12736090,20:28:16,20:28:16,5900,23,,,,5376.74,0
12736090,20:31:19,20:31:19,990,24,,,,5917.31,0
12736090,20:32:00,20:32:00,10737,25,,1,,6143.65,
12790070,11:19:00,11:19:00,10017,1,,,1,0,
12790070,11:20:50,11:20:50,4339,2,,,,816.02,0
12790070,11:21:22,11:21:22,4340,3,,,,1013.48,0
12790070,11:22:01,11:22:01,4341,4,,,,1269.12,0
12790070,11:22:40,11:22:40,5425,5,,,,1490.95,0
12790070,11:23:32,11:23:32,8054,6,,,,1803.37,0
12790070,11:24:11,11:24:11,5874,7,,,,2025.15,0
12790070,11:25:16,11:25:16,5875,8,,,,2370.13,0
12790070,11:25:48,11:25:48,5876,9,,,,2542.91,0
12790070,11:26:14,11:26:14,5877,10,,,,2709.33,0
12790070,11:27:00,11:27:00,4455,11,,,,2946.82,
12790070,11:27:49,11:27:49,4456,12,,,,3288.06,0
12790070,11:28:10,11:28:10,4457,13,,,,3437.17,0
12790070,11:28:36,11:28:36,5879,14,,,,3642.19,0
12790070,11:29:02,11:29:02,5880,15,,,,3813.43,0
12790070,11:29:18,11:29:18,5881,16,,,,3918.26,0
12790070,11:29:39,11:29:39,5882,17,,,,4078.09,0
12790070,11:30:03,11:30:03,5883,18,,,,4238.27,0
12790070,11:30:21,11:30:21,5884,19,,,,4357.3,0
12790070,11:30:46,11:30:46,5886,20,,,,4588.02,0
12790070,11:31:11,11:31:11,5887,21,,,,4751.99,0
12790070,11:31:51,11:31:51,5888,22,,,,5133.63,0
12790070,11:32:30,11:32:30,5889,23,,,,5432.48,0
12790070,11:33:24,11:33:24,5890,24,,,,5779.35,0
12790070,11:33:45,11:33:45,5891,25,,,,5926.81,0
12790070,11:34:19,11:34:19,5892,26,,,,6163.66,0
12790070,11:34:54,11:34:54,5893,27,,,,6415.73,0
12790070,11:35:30,11:35:30,5894,28,,,,6673.91,0
12790070,11:36:05,11:36:05,5895,29,,,,6898.48,0
12790070,11:36:42,11:36:42,426,30,,,,7081.42,0
12790070,11:37:19,11:37:19,427,31,,,,7309.68,0
12790070,11:38:00,11:38:00,428,32,,,,7593.89,
12790070,11:40:28,11:40:28,7396,33,,,,8317.17,0
12790070,11:40:54,11:40:54,4381,34,,,,8437.96,0
12790070,11:41:26,11:41:26,4382,35,,,,8647.89,0
12790070,11:42:00,11:42:00,8669,36,,,,8848.11,
12790070,11:43:21,11:43:21,1242,37,,,,9036,0
12790070,11:44:46,11:44:46,1244,38,,,,9320.1,0
12790070,11:45:58,11:45:58,1245,39,,,,9546.79,0
12790070,11:47:10,11:47:10,1246,40,,,,9783.31,0
12790070,11:48:00,11:48:00,9833,41,,,,9916.99,
12790070,11:49:46,11:49:46,2658,42,,,,10569.65,0
12790070,11:50:20,11:50:20,2659,43,,,,10789.81,0
12790070,11:51:00,11:51:00,9868,44,,,,11072.33,
12790070,11:52:02,11:52:02,441,45,,,,11300.73,0
12790070,11:52:45,11:52:45,442,46,,,,11469.4,0
12790070,11:53:31,11:53:31,443,47,,,,11649.38,0
12790070,11:54:54,11:54:54,444,48,,,,11885.11,0
12790070,11:55:40,11:55:40,445,49,,,,12042.71,0
12790070,11:57:00,11:57:00,446,50,,,,12332.64,
12790070,11:57:45,11:57:45,447,51,,,,12492.91,0
12790070,11:59:02,11:59:02,7267,52,,,,12746.35,0
12790070,12:00:00,12:00:00,7268,53,,,,12965.59,0
12790070,12:00:34,12:00:34,7269,54,,,,13091.5,0
12790070,12:01:32,12:01:32,7271,55,,,,13345.22,0
12790070,12:02:15,12:02:15,453,56,,,,13520.64,0
12790070,12:04:00,12:04:00,455,57,,,,13847.25,
12790070,12:05:30,12:05:30,9896,58,,,,14299.9,0
12790070,12:06:00,12:06:00,5896,59,,,,14448.42,
12790070,12:06:42,12:06:42,5897,60,,,,14619.22,0
12790070,12:07:17,12:07:17,10148,61,,,,14796.09,0
12790070,12:07:58,12:07:58,5899,62,,,,14989.79,0
12790070,12:09:16,12:09:16,5900,63,,,,15293.73,0
12790070,12:12:19,12:12:19,990,64,,,,15834.3,0
12790070,12:13:00,12:13:00,10737,65,,1,,16060.64,
12790090,11:19:00,11:19:00,10017,1,,,1,0,
12790090,11:20:50,11:20:50,4339,2,,,,816.02,0
12790090,11:21:22,11:21:22,4340,3,,,,1013.48,0
12790090,11:22:01,11:22:01,4341,4,,,,1269.12,0
12790090,11:22:40,11:22:40,5425,5,,,,1490.95,0
12790090,11:23:32,11:23:32,8054,6,,,,1803.37,0
12790090,11:24:11,11:24:11,5874,7,,,,2025.15,0
12790090,11:25:16,11:25:16,5875,8,,,,2370.13,0
12790090,11:25:48,11:25:48,5876,9,,,,2542.91,0
12790090,11:26:14,11:26:14,5877,10,,,,2709.33,0
12790090,11:27:00,11:27:00,4455,11,,,,2946.82,
12790090,11:27:49,11:27:49,4456,12,,,,3288.06,0
12790090,11:28:10,11:28:10,4457,13,,,,3437.17,0
12790090,11:28:36,11:28:36,5879,14,,,,3642.19,0
12790090,11:29:02,11:29:02,5880,15,,,,3813.43,0
12790090,11:29:18,11:29:18,5881,16,,,,3918.26,0
12790090,11:29:39,11:29:39,5882,17,,,,4078.09,0
12790090,11:30:03,11:30:03,5883,18,,,,4238.27,0
12790090,11:30:21,11:30:21,5884,19,,,,4357.3,0
12790090,11:30:46,11:30:46,5886,20,,,,4588.02,0
12790090,11:31:11,11:31:11,5887,21,,,,4751.99,0
12790090,11:31:51,11:31:51,5888,22,,,,5133.63,0
12790090,11:32:30,11:32:30,5889,23,,,,5432.48,0
12790090,11:33:24,11:33:24,5890,24,,,,5779.35,0
12790090,11:33:45,11:33:45,5891,25,,,,5926.81,0
12790090,11:34:19,11:34:19,5892,26,,,,6163.66,0
12790090,11:34:54,11:34:54,5893,27,,,,6415.73,0
12790090,11:35:30,11:35:30,5894,28,,,,6673.91,0
12790090,11:36:05,11:36:05,5895,29,,,,6898.48,0
12790090,11:36:42,11:36:42,426,30,,,,7081.42,0
12790090,11:37:19,11:37:19,427,31,,,,7309.68,0
12790090,11:38:00,11:38:00,428,32,,,,7593.89,
12790090,11:40:28,11:40:28,7396,33,,,,8317.17,0
12790090,11:40:54,11:40:54,4381,34,,,,8437.96,0
12790090,11:41:26,11:41:26,4382,35,,,,8647.89,0
12790090,11:42:00,11:42:00,8669,36,,,,8848.11,
12790090,11:43:21,11:43:21,1242,37,,,,9036,0
12790090,11:44:46,11:44:46,1244,38,,,,9320.1,0
12790090,11:45:58,11:45:58,1245,39,,,,9546.79,0
12790090,11:47:10,11:47:10,1246,40,,,,9783.31,0
12790090,11:48:00,11:48:00,9833,41,,,,9916.99,
12790090,11:49:46,11:49:46,2658,42,,,,10569.65,0
12790090,11:50:20,11:50:20,2659,43,,,,10789.81,0
12790090,11:51:00,11:51:00,9868,44,,,,11072.33,
12790090,11:52:02,11:52:02,441,45,,,,11300.73,0
12790090,11:52:45,11:52:45,442,46,,,,11469.4,0
12790090,11:53:31,11:53:31,443,47,,,,11649.38,0
12790090,11:54:54,11:54:54,444,48,,,,11885.11,0
12790090,11:55:40,11:55:40,445,49,,,,12042.71,0
12790090,11:57:00,11:57:00,446,50,,,,12332.64,
12790090,11:57:45,11:57:45,447,51,,,,12492.91,0
12790090,11:59:02,11:59:02,7267,52,,,,12746.35,0
12790090,12:00:00,12:00:00,7268,53,,,,12965.59,0
12790090,12:00:34,12:00:34,7269,54,,,,13091.5,0
12790090,12:01:32,12:01:32,7271,55,,,,13345.22,0
12790090,12:02:15,12:02:15,453,56,,,,13520.64,0
12790090,12:04:00,12:04:00,455,57,,,,13847.25,
12790090,12:05:30,12:05:30,9896,58,,,,14299.9,0
12790090,12:06:00,12:06:00,5896,59,,,,14448.42,
12790090,12:06:42,12:06:42,5897,60,,,,14619.22,0
12790090,12:07:17,12:07:17,10148,61,,,,14796.09,0
12790090,12:07:58,12:07:58,5899,62,,,,14989.79,0
12790090,12:09:16,12:09:16,5900,63,,,,15293.73,0
12790090,12:12:19,12:12:19,990,64,,,,15834.3,0
12790090,12:13:00,12:13:00,10737,65,,1,,16060.64,
1294010,11:04:00,11:04:00,10017,1,,,1,0,
1294010,11:05:50,11:05:50,4339,2,,,,816.02,0
1294010,11:06:22,11:06:22,4340,3,,,,1013.48,0
1294010,11:07:01,11:07:01,4341,4,,,,1269.12,0
1294010,11:07:40,11:07:40,5425,5,,,,1490.95,0
1294010,11:08:32,11:08:32,8054,6,,,,1803.37,0
1294010,11:09:11,11:09:11,5874,7,,,,2025.15,0
1294010,11:10:16,11:10:16,5875,8,,,,2370.13,0
1294010,11:10:48,11:10:48,5876,9,,,,2542.91,0
1294010,11:11:14,11:11:14,5877,10,,,,2709.33,0
1294010,11:12:00,11:12:00,4455,11,,,,2946.82,
1294010,11:12:49,11:12:49,4456,12,,,,3288.06,0
1294010,11:13:10,11:13:10,4457,13,,,,3437.17,0
1294010,11:13:36,11:13:36,5879,14,,,,3642.19,0
1294010,11:14:02,11:14:02,5880,15,,,,3813.43,0
1294010,11:14:18,11:14:18,5881,16,,,,3918.26,0
1294010,11:14:39,11:14:39,5882,17,,,,4078.09,0
1294010,11:15:03,11:15:03,5883,18,,,,4238.27,0
1294010,11:15:21,11:15:21,5884,19,,,,4357.3,0
1294010,11:15:46,11:15:46,5886,20,,,,4588.02,0
1294010,11:16:11,11:16:11,5887,21,,,,4751.99,0
1294010,11:16:51,11:16:51,5888,22,,,,5133.63,0
1294010,11:17:30,11:17:30,5889,23,,,,5432.48,0
1294010,11:18:24,11:18:24,5890,24,,,,5779.35,0
1294010,11:18:45,11:18:45,5891,25,,,,5926.81,0
1294010,11:19:19,11:19:19,5892,26,,,,6163.66,0
1294010,11:19:54,11:19:54,5893,27,,,,6415.73,0
1294010,11:20:30,11:20:30,5894,28,,,,6673.91,0
1294010,11:21:05,11:21:05,5895,29,,,,6898.48,0
1294010,11:21:42,11:21:42,426,30,,,,7081.42,0
1294010,11:22:19,11:22:19,427,31,,,,7309.68,0
1294010,11:23:00,11:23:00,428,32,,,,7593.89,
1294010,11:25:28,11:25:28,7396,33,,,,8317.17,0
1294010,11:25:54,11:25:54,4381,34,,,,8437.96,0
1294010,11:26:26,11:26:26,4382,35,,,,8647.89,0
1294010,11:27:00,11:27:00,8669,36,,,,8848.11,
1294010,11:28:21,11:28:21,1242,37,,,,9036,0
1294010,11:29:46,11:29:46,1244,38,,,,9320.1,0
1294010,11:30:58,11:30:58,1245,39,,,,9546.79,0
1294010,11:32:10,11:32:10,1246,40,,,,9783.31,0
1294010,11:33:00,11:33:00,9833,41,,,,9916.99,
1294010,11:34:46,11:34:46,2658,42,,,,10569.65,0
1294010,11:35:20,11:35:20,2659,43,,,,10789.81,0
1294010,11:36:00,11:36:00,9868,44,,,,11072.33,
1294010,11:37:02,11:37:02,441,45,,,,11300.73,0
1294010,11:37:45,11:37:45,442,46,,,,11469.4,0
1294010,11:38:31,11:38:31,443,47,,,,11649.38,0
1294010,11:39:54,11:39:54,444,48,,,,11885.11,0
1294010,11:40:40,11:40:40,445,49,,,,12042.71,0
1294010,11:42:00,11:42:00,446,50,,,,12332.64,
1294010,11:42:45,11:42:45,447,51,,,,12492.91,0
1294010,11:44:02,11:44:02,7267,52,,,,12746.35,0
1294010,11:45:00,11:45:00,7268,53,,,,12965.59,0
1294010,11:45:34,11:45:34,7269,54,,,,13091.5,0
1294010,11:46:32,11:46:32,7271,55,,,,13345.22,0
1294010,11:47:15,11:47:15,453,56,,,,13520.64,0
1294010,11:49:00,11:49:00,455,57,,,,13847.25,
1294010,11:50:30,11:50:30,9896,58,,,,14299.9,0
1294010,11:51:00,11:51:00,5896,59,,,,14448.42,
1294010,11:51:42,11:51:42,5897,60,,,,14619.22,0
1294010,11:52:17,11:52:17,10148,61,,,,14796.09,0
1294010,11:52:58,11:52:58,5899,62,,,,14989.79,0
1294010,11:54:16,11:54:16,5900,63,,,,15293.73,0
1294010,11:57:19,11:57:19,990,64,,,,15834.3,0
1294010,11:58:00,11:58:00,10737,65,,1,,16060.64,
1294100,11:04:00,11:04:00,10017,1,,,1,0,
1294100,11:05:50,11:05:50,4339,2,,,,816.02,0
1294100,11:06:22,11:06:22,4340,3,,,,1013.48,0
1294100,11:07:01,11:07:01,4341,4,,,,1269.12,0
1294100,11:07:40,11:07:40,5425,5,,,,1490.95,0
1294100,11:08:32,11:08:32,8054,6,,,,1803.37,0
1294100,11:09:11,11:09:11,5874,7,,,,2025.15,0
1294100,11:10:16,11:10:16,5875,8,,,,2370.13,0
1294100,11:10:48,11:10:48,5876,9,,,,2542.91,0
1294100,11:11:14,11:11:14,5877,10,,,,2709.33,0
1294100,11:12:00,11:12:00,4455,11,,,,2946.82,
1294100,11:12:49,11:12:49,4456,12,,,,3288.06,0
1294100,11:13:10,11:13:10,4457,13,,,,3437.17,0
1294100,11:13:36,11:13:36,5879,14,,,,3642.19,0
1294100,11:14:02,11:14:02,5880,15,,,,3813.43,0
1294100,11:14:18,11:14:18,5881,16,,,,3918.26,0
1294100,11:14:39,11:14:39,5882,17,,,,4078.09,0
1294100,11:15:03,11:15:03,5883,18,,,,4238.27,0
1294100,11:15:21,11:15:21,5884,19,,,,4357.3,0
1294100,11:15:46,11:15:46,5886,20,,,,4588.02,0
1294100,11:16:11,11:16:11,5887,21,,,,4751.99,0
1294100,11:16:51,11:16:51,5888,22,,,,5133.63,0
1294100,11:17:30,11:17:30,5889,23,,,,5432.48,0
1294100,11:18:24,11:18:24,5890,24,,,,5779.35,0
1294100,11:18:45,11:18:45,5891,25,,,,5926.81,0
1294100,11:19:19,11:19:19,5892,26,,,,6163.66,0
1294100,11:19:54,11:19:54,5893,27,,,,6415.73,0
1294100,11:20:30,11:20:30,5894,28,,,,6673.91,0
1294100,11:21:05,11:21:05,5895,29,,,,6898.48,0
1294100,11:21:42,11:21:42,426,30,,,,7081.42,0
1294100,11:22:19,11:22:19,427,31,,,,7309.68,0
1294100,11:23:00,11:23:00,428,32,,,,7593.89,
1294100,11:25:28,11:25:28,7396,33,,,,8317.17,0
1294100,11:25:54,11:25:54,4381,34,,,,8437.96,0
1294100,11:26:26,11:26:26,4382,35,,,,8647.89,0
1294100,11:27:00,11:27:00,8669,36,,,,8848.11,
1294100,11:28:21,11:28:21,1242,37,,,,9036,0
1294100,11:29:46,11:29:46,1244,38,,,,9320.1,0
1294100,11:30:58,11:30:58,1245,39,,,,9546.79,0
1294100,11:32:10,11:32:10,1246,40,,,,9783.31,0
1294100,11:33:00,11:33:00,9833,41,,,,9916.99,
1294100,11:34:46,11:34:46,2658,42,,,,10569.65,0
1294100,11:35:20,11:35:20,2659,43,,,,10789.81,0
1294100,11:36:00,11:36:00,9868,44,,,,11072.33,
1294100,11:37:02,11:37:02,441,45,,,,11300.73,0
1294100,11:37:45,11:37:45,442,46,,,,11469.4,0
1294100,11:38:31,11:38:31,443,47,,,,11649.38,0
1294100,11:39:54,11:39:54,444,48,,,,11885.11,0
1294100,11:40:40,11:40:40,445,49,,,,12042.71,0
1294100,11:42:00,11:42:00,446,50,,,,12332.64,
1294100,11:42:45,11:42:45,447,51,,,,12492.91,0
1294100,11:44:02,11:44:02,7267,52,,,,12746.35,0
1294100,11:45:00,11:45:00,7268,53,,,,12965.59,0
1294100,11:45:34,11:45:34,7269,54,,,,13091.5,0
1294100,11:46:32,11:46:32,7271,55,,,,13345.22,0
1294100,11:47:15,11:47:15,453,56,,,,13520.64,0
1294100,11:49:00,11:49:00,455,57,,,,13847.25,
1294100,11:50:30,11:50:30,9896,58,,,,14299.9,0
1294100,11:51:00,11:51:00,5896,59,,,,14448.42,
1294100,11:51:42,11:51:42,5897,60,,,,14619.22,0
1294100,11:52:17,11:52:17,10148,61,,,,14796.09,0
1294100,11:52:58,11:52:58,5899,62,,,,14989.79,0
1294100,11:54:16,11:54:16,5900,63,,,,15293.73,0
1294100,11:57:19,11:57:19,990,64,,,,15834.3,0
1294100,11:58:00,11:58:00,10737,65,,1,,16060.64,
1294110,11:04:00,11:04:00,10017,1,,,1,0,
1294110,11:05:50,11:05:50,4339,2,,,,816.02,0
1294110,11:06:22,11:06:22,4340,3,,,,1013.48,0
1294110,11:07:01,11:07:01,4341,4,,,,1269.12,0
1294110,11:07:40,11:07:40,5425,5,,,,1490.95,0
1294110,11:08:32,11:08:32,8054,6,,,,1803.37,0
1294110,11:09:11,11:09:11,5874,7,,,,2025.15,0
1294110,11:10:16,11:10:16,5875,8,,,,2370.13,0
1294110,11:10:48,11:10:48,5876,9,,,,2542.91,0
1294110,11:11:14,11:11:14,5877,10,,,,2709.33,0
1294110,11:12:00,11:12:00,4455,11,,,,2946.82,
1294110,11:12:49,11:12:49,4456,12,,,,3288.06,0
1294110,11:13:10,11:13:10,4457,13,,,,3437.17,0
1294110,11:13:36,11:13:36,5879,14,,,,3642.19,0
1294110,11:14:02,11:14:02,5880,15,,,,3813.43,0
1294110,11:14:18,11:14:18,5881,16,,,,3918.26,0
1294110,11:14:39,11:14:39,5882,17,,,,4078.09,0
1294110,11:15:03,11:15:03,5883,18,,,,4238.27,0
1294110,11:15:21,11:15:21,5884,19,,,,4357.3,0
1294110,11:15:46,11:15:46,5886,20,,,,4588.02,0
1294110,11:16:11,11:16:11,5887,21,,,,4751.99,0
1294110,11:16:51,11:16:51,5888,22,,,,5133.63,0
1294110,11:17:30,11:17:30,5889,23,,,,5432.48,0
1294110,11:18:24,11:18:24,5890,24,,,,5779.35,0
1294110,11:18:45,11:18:45,5891,25,,,,5926.81,0
1294110,11:19:19,11:19:19,5892,26,,,,6163.66,0
1294110,11:19:54,11:19:54,5893,27,,,,6415.73,0
1294110,11:20:30,11:20:30,5894,28,,,,6673.91,0
1294110,11:21:05,11:21:05,5895,29,,,,6898.48,0
1294110,11:21:42,11:21:42,426,30,,,,7081.42,0
1294110,11:22:19,11:22:19,427,31,,,,7309.68,0
1294110,11:23:00,11:23:00,428,32,,,,7593.89,
1294110,11:25:28,11:25:28,7396,33,,,,8317.17,0
1294110,11:25:54,11:25:54,4381,34,,,,8437.96,0
1294110,11:26:26,11:26:26,4382,35,,,,8647.89,0
1294110,11:27:00,11:27:00,8669,36,,,,8848.11,
1294110,11:28:21,11:28:21,1242,37,,,,9036,0
1294110,11:29:46,11:29:46,1244,38,,,,9320.1,0
1294110,11:30:58,11:30:58,1245,39,,,,9546.79,0
1294110,11:32:10,11:32:10,1246,40,,,,9783.31,0
1294110,11:33:00,11:33:00,9833,41,,,,9916.99,
1294110,11:34:46,11:34:46,2658,42,,,,10569.65,0
1294110,11:35:20,11:35:20,2659,43,,,,10789.81,0
1294110,11:36:00,11:36:00,9868,44,,,,11072.33,
1294110,11:37:02,11:37:02,441,45,,,,11300.73,0
1294110,11:37:45,11:37:45,442,46,,,,11469.4,0
1294110,11:38:31,11:38:31,443,47,,,,11649.38,0
1294110,11:39:54,11:39:54,444,48,,,,11885.11,0
1294110,11:40:40,11:40:40,445,49,,,,12042.71,0
1294110,11:42:00,11:42:00,446,50,,,,12332.64,
1294110,11:42:45,11:42:45,447,51,,,,12492.91,0
1294110,11:44:02,11:44:02,7267,52,,,,12746.35,0
1294110,11:45:00,11:45:00,7268,53,,,,12965.59,0
1294110,11:45:34,11:45:34,7269,54,,,,13091.5,0
1294110,11:46:32,11:46:32,7271,55,,,,13345.22,0
1294110,11:47:15,11:47:15,453,56,,,,13520.64,0
1294110,11:49:00,11:49:00,455,57,,,,13847.25,
1294110,11:50:30,11:50:30,9896,58,,,,14299.9,0
1294110,11:51:00,11:51:00,5896,59,,,,14448.42,
1294110,11:51:42,11:51:42,5897,60,,,,14619.22,0
1294110,11:52:17,11:52:17,10148,61,,,,14796.09,0
1294110,11:52:58,11:52:58,5899,62,,,,14989.79,0
1294110,11:54:16,11:54:16,5900,63,,,,15293.73,0
1294110,11:57:19,11:57:19,990,64,,,,15834.3,0
1294110,11:58:00,11:58:00,10737,65,,1,,16060.64,
12954010,07:14:00,07:14:00,10017,1,,,1,0,
12954010,07:15:36,07:15:36,4339,2,,,,816.02,0
12954010,07:16:04,07:16:04,4340,3,,,,1013.48,0
12954010,07:16:38,07:16:38,4341,4,,,,1269.12,0
12954010,07:17:12,07:17:12,5425,5,,,,1490.95,0
12954010,07:17:58,07:17:58,8054,6,,,,1803.37,0
12954010,07:18:32,07:18:32,5874,7,,,,2025.15,0
12954010,07:19:29,07:19:29,5875,8,,,,2370.13,0
12954010,07:19:57,07:19:57,5876,9,,,,2542.91,0
12954010,07:20:20,07:20:20,5877,10,,,,2709.33,0
12954010,07:21:00,07:21:00,4455,11,,,,2946.82,
12954010,07:21:40,07:21:40,4456,12,,,,3288.06,0
12954010,07:21:57,07:21:57,4457,13,,,,3437.17,0
12954010,07:22:19,07:22:19,5879,14,,,,3642.19,0
12954010,07:22:40,07:22:40,5880,15,,,,3813.43,0
12954010,07:22:53,07:22:53,5881,16,,,,3918.26,0
12954010,07:23:10,07:23:10,5882,17,,,,4078.09,0
12954010,07:23:30,07:23:30,5883,18,,,,4238.27,0
12954010,07:23:44,07:23:44,5884,19,,,,4357.3,0
12954010,07:24:05,07:24:05,5886,20,,,,4588.02,0
12954010,07:24:25,07:24:25,5887,21,,,,4751.99,0
12954010,07:24:58,07:24:58,5888,22,,,,5133.63,0
12954010,07:25:30,07:25:30,5889,23,,,,5432.48,0
12954010,07:26:14,07:26:14,5890,24,,,,5779.35,0
12954010,07:26:31,07:26:31,5891,25,,,,5926.81,0
12954010,07:26:59,07:26:59,5892,26,,,,6163.66,0
12954010,07:27:28,07:27:28,5893,27,,,,6415.73,0
12954010,07:27:57,07:27:57,5894,28,,,,6673.91,0
12954010,07:28:26,07:28:26,5895,29,,,,6898.48,0
12954010,07:28:56,07:28:56,426,30,,,,7081.42,0
12954010,07:29:27,07:29:27,427,31,,,,7309.68,0
12954010,07:30:00,07:30:00,428,32,,,,7593.89,
12954010,07:31:51,07:31:51,7396,33,,,,8317.17,0
12954010,07:32:10,07:32:10,4381,34,,,,8437.96,0
12954010,07:32:34,07:32:34,4382,35,,,,8647.89,0
12954010,07:33:00,07:33:00,8669,36,,,,8848.11,
12954010,07:34:07,07:34:07,1242,37,,,,9036,0
12954010,07:35:18,07:35:18,1244,38,,,,9320.1,0
12954010,07:36:18,07:36:18,1245,39,,,,9546.79,0
12954010,07:37:18,07:37:18,1246,40,,,,9783.31,0
12954010,07:38:00,07:38:00,9833,41,,,,9916.99,
12954010,07:39:11,07:39:11,2658,42,,,,10569.65,0
12954010,07:39:33,07:39:33,2659,43,,,,10789.81,0
12954010,07:40:00,07:40:00,9868,44,,,,11072.33,
12954010,07:40:52,07:40:52,441,45,,,,11300.73,0
12954010,07:41:28,07:41:28,442,46,,,,11469.4,0
12954010,07:42:06,07:42:06,443,47,,,,11649.38,0
12954010,07:43:15,07:43:15,444,48,,,,11885.11,0
12954010,07:43:53,07:43:53,445,49,,,,12042.71,0
12954010,07:45:00,07:45:00,446,50,,,,12332.64,
12954010,07:45:26,07:45:26,447,51,,,,12492.91,0
12954010,07:46:10,07:46:10,7267,52,,,,12746.35,0
12954010,07:46:43,07:46:43,7268,53,,,,12965.59,0
12954010,07:47:02,07:47:02,7269,54,,,,13091.5,0
12954010,07:47:35,07:47:35,7271,55,,,,13345.22,0
12954010,07:48:00,07:48:00,453,56,,,,13520.64,0
12954010,07:49:00,07:49:00,455,57,,,,13847.25,
12954010,07:50:30,07:50:30,9896,58,,,,14299.9,0
12954010,07:51:00,07:51:00,5896,59,,,,14448.42,
12954010,07:51:36,07:51:36,5897,60,,,,14619.22,0
12954010,07:52:06,07:52:06,10148,61,,,,14796.09,0
12954010,07:52:41,07:52:41,5899,62,,,,14989.79,0
12954010,07:53:48,07:53:48,5900,63,,,,15293.73,0
12954010,07:56:25,07:56:25,990,64,,,,15834.3,0
12954010,07:57:00,07:57:00,10737,65,,1,,16060.64,
12954100,07:14:00,07:14:00,10017,1,,,1,0,
12954100,07:15:36,07:15:36,4339,2,,,,816.02,0
12954100,07:16:04,07:16:04,4340,3,,,,1013.48,0
12954100,07:16:38,07:16:38,4341,4,,,,1269.12,0
12954100,07:17:12,07:17:12,5425,5,,,,1490.95,0
12954100,07:17:58,07:17:58,8054,6,,,,1803.37,0
12954100,07:18:32,07:18:32,5874,7,,,,2025.15,0
12954100,07:19:29,07:19:29,5875,8,,,,2370.13,0
12954100,07:19:57,07:19:57,5876,9,,,,2542.91,0
12954100,07:20:20,07:20:20,5877,10,,,,2709.33,0
12954100,07:21:00,07:21:00,4455,11,,,,2946.82,
12954100,07:21:40,07:21:40,4456,12,,,,3288.06,0
12954100,07:21:57,07:21:57,4457,13,,,,3437.17,0
12954100,07:22:19,07:22:19,5879,14,,,,3642.19,0
12954100,07:22:40,07:22:40,5880,15,,,,3813.43,0
12954100,07:22:53,07:22:53,5881,16,,,,3918.26,0
12954100,07:23:10,07:23:10,5882,17,,,,4078.09,0
12954100,07:23:30,07:23:30,5883,18,,,,4238.27,0
12954100,07:23:44,07:23:44,5884,19,,,,4357.3,0
12954100,07:24:05,07:24:05,5886,20,,,,4588.02,0
12954100,07:24:25,07:24:25,5887,21,,,,4751.99,0
12954100,07:24:58,07:24:58,5888,22,,,,5133.63,0
12954100,07:25:30,07:25:30,5889,23,,,,5432.48,0
12954100,07:26:14,07:26:14,5890,24,,,,5779.35,0
12954100,07:26:31,07:26:31,5891,25,,,,5926.81,0
12954100,07:26:59,07:26:59,5892,26,,,,6163.66,0
12954100,07:27:28,07:27:28,5893,27,,,,6415.73,0
12954100,07:27:57,07:27:57,5894,28,,,,6673.91,0
12954100,07:28:26,07:28:26,5895,29,,,,6898.48,0
12954100,07:28:56,07:28:56,426,30,,,,7081.42,0
12954100,07:29:27,07:29:27,427,31,,,,7309.68,0
12954100,07:30:00,07:30:00,428,32,,,,7593.89,
12954100,07:31:51,07:31:51,7396,33,,,,8317.17,0
12954100,07:32:10,07:32:10,4381,34,,,,8437.96,0
12954100,07:32:34,07:32:34,4382,35,,,,8647.89,0
12954100,07:33:00,07:33:00,8669,36,,,,8848.11,
12954100,07:34:07,07:34:07,1242,37,,,,9036,0
12954100,07:35:18,07:35:18,1244,38,,,,9320.1,0
12954100,07:36:18,07:36:18,1245,39,,,,9546.79,0
12954100,07:37:18,07:37:18,1246,40,,,,9783.31,0
12954100,07:38:00,07:38:00,9833,41,,,,9916.99,
12954100,07:39:11,07:39:11,2658,42,,,,10569.65,0
12954100,07:39:33,07:39:33,2659,43,,,,10789.81,0
12954100,07:40:00,07:40:00,9868,44,,,,11072.33,
12954100,07:40:52,07:40:52,441,45,,,,11300.73,0
12954100,07:41:28,07:41:28,442,46,,,,11469.4,0
12954100,07:42:06,07:42:06,443,47,,,,11649.38,0
12954100,07:43:15,07:43:15,444,48,,,,11885.11,0
12954100,07:43:53,07:43:53,445,49,,,,12042.71,0
12954100,07:45:00,07:45:00,446,50,,,,12332.64,
12954100,07:45:26,07:45:26,447,51,,,,12492.91,0
12954100,07:46:10,07:46:10,7267,52,,,,12746.35,0
12954100,07:46:43,07:46:43,7268,53,,,,12965.59,0
12954100,07:47:02,07:47:02,7269,54,,,,13091.5,0
12954100,07:47:35,07:47:35,7271,55,,,,13345.22,0
12954100,07:48:00,07:48:00,453,56,,,,13520.64,0
12954100,07:49:00,07:49:00,455,57,,,,13847.25,
12954100,07:50:30,07:50:30,9896,58,,,,14299.9,0
12954100,07:51:00,07:51:00,5896,59,,,,14448.42,
12954100,07:51:36,07:51:36,5897,60,,,,14619.22,0
12954100,07:52:06,07:52:06,10148,61,,,,14796.09,0
12954100,07:52:41,07:52:41,5899,62,,,,14989.79,0
12954100,07:53:48,07:53:48,5900,63,,,,15293.73,0
12954100,07:56:25,07:56:25,990,64,,,,15834.3,0
12954100,07:57:00,07:57:00,10737,65,,1,,16060.64,
12954110,07:14:00,07:14:00,10017,1,,,1,0,
12954110,07:15:36,07:15:36,4339,2,,,,816.02,0
12954110,07:16:04,07:16:04,4340,3,,,,1013.48,0
12954110,07:16:38,07:16:38,4341,4,,,,1269.12,0
12954110,07:17:12,07:17:12,5425,5,,,,1490.95,0
12954110,07:17:58,07:17:58,8054,6,,,,1803.37,0
12954110,07:18:32,07:18:32,5874,7,,,,2025.15,0
12954110,07:19:29,07:19:29,5875,8,,,,2370.13,0
12954110,07:19:57,07:19:57,5876,9,,,,2542.91,0
12954110,07:20:20,07:20:20,5877,10,,,,2709.33,0
12954110,07:21:00,07:21:00,4455,11,,,,2946.82,
12954110,07:21:40,07:21:40,4456,12,,,,3288.06,0
12954110,07:21:57,07:21:57,4457,13,,,,3437.17,0
12954110,07:22:19,07:22:19,5879,14,,,,3642.19,0
12954110,07:22:40,07:22:40,5880,15,,,,3813.43,0
12954110,07:22:53,07:22:53,5881,16,,,,3918.26,0
12954110,07:23:10,07:23:10,5882,17,,,,4078.09,0
12954110,07:23:30,07:23:30,5883,18,,,,4238.27,0
12954110,07:23:44,07:23:44,5884,19,,,,4357.3,0
12954110,07:24:05,07:24:05,5886,20,,,,4588.02,0
12954110,07:24:25,07:24:25,5887,21,,,,4751.99,0
12954110,07:24:58,07:24:58,5888,22,,,,5133.63,0
12954110,07:25:30,07:25:30,5889,23,,,,5432.48,0
12954110,07:26:14,07:26:14,5890,24,,,,5779.35,0
12954110,07:26:31,07:26:31,5891,25,,,,5926.81,0
12954110,07:26:59,07:26:59,5892,26,,,,6163.66,0
12954110,07:27:28,07:27:28,5893,27,,,,6415.73,0
12954110,07:27:57,07:27:57,5894,28,,,,6673.91,0
12954110,07:28:26,07:28:26,5895,29,,,,6898.48,0
12954110,07:28:56,07:28:56,426,30,,,,7081.42,0
12954110,07:29:27,07:29:27,427,31,,,,7309.68,0
12954110,07:30:00,07:30:00,428,32,,,,7593.89,
12954110,07:31:51,07:31:51,7396,33,,,,8317.17,0
12954110,07:32:10,07:32:10,4381,34,,,,8437.96,0
12954110,07:32:34,07:32:34,4382,35,,,,8647.89,0
12954110,07:33:00,07:33:00,8669,36,,,,8848.11,
12954110,07:34:07,07:34:07,1242,37,,,,9036,0
12954110,07:35:18,07:35:18,1244,38,,,,9320.1,0
12954110,07:36:18,07:36:18,1245,39,,,,9546.79,0
12954110,07:37:18,07:37:18,1246,40,,,,9783.31,0
12954110,07:38:00,07:38:00,9833,41,,,,9916.99,
12954110,07:39:11,07:39:11,2658,42,,,,10569.65,0
12954110,07:39:33,07:39:33,2659,43,,,,10789.81,0
12954110,07:40:00,07:40:00,9868,44,,,,11072.33,
12954110,07:40:52,07:40:52,441,45,,,,11300.73,0
12954110,07:41:28,07:41:28,442,46,,,,11469.4,0
12954110,07:42:06,07:42:06,443,47,,,,11649.38,0
12954110,07:43:15,07:43:15,444,48,,,,11885.11,0
12954110,07:43:53,07:43:53,445,49,,,,12042.71,0
12954110,07:45:00,07:45:00,446,50,,,,12332.64,
12954110,07:45:26,07:45:26,447,51,,,,12492.91,0
12954110,07:46:10,07:46:10,7267,52,,,,12746.35,0
12954110,07:46:43,07:46:43,7268,53,,,,12965.59,0
12954110,07:47:02,07:47:02,7269,54,,,,13091.5,0
12954110,07:47:35,07:47:35,7271,55,,,,13345.22,0
12954110,07:48:00,07:48:00,453,56,,,,13520.64,0
12954110,07:49:00,07:49:00,455,57,,,,13847.25,
12954110,07:50:30,07:50:30,9896,58,,,,14299.9,0
12954110,07:51:00,07:51:00,5896,59,,,,14448.42,
12954110,07:51:36,07:51:36,5897,60,,,,14619.22,0
12954110,07:52:06,07:52:06,10148,61,,,,14796.09,0
12954110,07:52:41,07:52:41,5899,62,,,,14989.79,0
12954110,07:53:48,07:53:48,5900,63,,,,15293.73,0
12954110,07:56:25,07:56:25,990,64,,,,15834.3,0
12954110,07:57:00,07:57:00,10737,65,,1,,16060.64,
13088020,12:30:00,12:30:00,10017,1,,,1,0,
13088020,12:32:31,12:32:31,4339,2,,,,816.02,0
13088020,12:33:16,12:33:16,4340,3,,,,1013.48,0
13088020,12:34:09,12:34:09,4341,4,,,,1269.12,0
13088020,12:35:03,12:35:03,5425,5,,,,1490.95,0
13088020,12:36:14,12:36:14,8054,6,,,,1803.37,0
13088020,12:37:08,12:37:08,5874,7,,,,2025.15,0
13088020,12:38:37,12:38:37,5875,8,,,,2370.13,0
13088020,12:39:21,12:39:21,5876,9,,,,2542.91,0
13088020,12:39:57,12:39:57,5877,10,,,,2709.33,0
13088020,12:41:00,12:41:00,4455,11,,,,2946.82,
13088020,12:41:49,12:41:49,4456,12,,,,3288.06,0
13088020,12:42:10,12:42:10,4457,13,,,,3437.17,0
13088020,12:42:36,12:42:36,5879,14,,,,3642.19,0
13088020,12:43:02,12:43:02,5880,15,,,,3813.43,0
13088020,12:43:18,12:43:18,5881,16,,,,3918.26,0
13088020,12:43:39,12:43:39,5882,17,,,,4078.09,0
13088020,12:44:03,12:44:03,5883,18,,,,4238.27,0
13088020,12:44:21,12:44:21,5884,19,,,,4357.3,0
13088020,12:44:46,12:44:46,5886,20,,,,4588.02,0
13088020,12:45:11,12:45:11,5887,21,,,,4751.99,0
13088020,12:45:51,12:45:51,5888,22,,,,5133.63,0
13088020,12:46:30,12:46:30,5889,23,,,,5432.48,0
13088020,12:47:24,12:47:24,5890,24,,,,5779.35,0
13088020,12:47:45,12:47:45,5891,25,,,,5926.81,0
13088020,12:48:19,12:48:19,5892,26,,,,6163.66,0
13088020,12:48:54,12:48:54,5893,27,,,,6415.73,0
13088020,12:49:30,12:49:30,5894,28,,,,6673.91,0
13088020,12:50:05,12:50:05,5895,29,,,,6898.48,0
13088020,12:50:42,12:50:42,426,30,,,,7081.42,0
13088020,12:51:19,12:51:19,427,31,,,,7309.68,0
13088020,12:52:00,12:52:00,428,32,,,,7593.89,
13088020,12:54:28,12:54:28,7396,33,,,,8317.17,0
13088020,12:54:54,12:54:54,4381,34,,,,8437.96,0
13088020,12:55:26,12:55:26,4382,35,,,,8647.89,0
13088020,12:56:00,12:56:00,8669,36,,,,8848.11,
13088020,12:57:21,12:57:21,1242,37,,,,9036,0
13088020,12:58:46,12:58:46,1244,38,,,,9320.1,0
13088020,12:59:58,12:59:58,1245,39,,,,9546.79,0
13088020,13:01:10,13:01:10,1246,40,,,,9783.31,0
13088020,13:02:00,13:02:00,9833,41,,,,9916.99,
13088020,13:04:22,13:04:22,2658,42,,,,10569.65,0
13088020,13:05:07,13:05:07,2659,43,,,,10789.81,0
13088020,13:06:00,13:06:00,9868,44,,,,11072.33,
13088020,13:07:23,13:07:23,441,45,,,,11300.73,0
13088020,13:08:20,13:08:20,442,46,,,,11469.4,0
13088020,13:09:22,13:09:22,443,47,,,,11649.38,0
13088020,13:11:12,13:11:12,444,48,,,,11885.11,0
13088020,13:12:14,13:12:14,445,49,,,,12042.71,0
13088020,13:14:00,13:14:00,446,50,,,,12332.64,
13088020,13:14:45,13:14:45,447,51,,,,12492.91,0
13088020,13:16:02,13:16:02,7267,52,,,,12746.35,0
13088020,13:17:00,13:17:00,7268,53,,,,12965.59,0
13088020,13:17:34,13:17:34,7269,54,,,,13091.5,0
13088020,13:18:32,13:18:32,7271,55,,,,13345.22,0
13088020,13:19:15,13:19:15,453,56,,,,13520.64,0
13088020,13:21:00,13:21:00,455,57,,,,13847.25,
13088020,13:22:30,13:22:30,9896,58,,,,14299.9,0
13088020,13:23:00,13:23:00,5896,59,,,,14448.42,
13088020,13:24:07,13:24:07,5897,60,,,,14619.22,0
13088020,13:25:02,13:25:02,10148,61,,,,14796.09,0
13088020,13:26:05,13:26:05,5899,62,,,,14989.79,0
13088020,13:28:08,13:28:08,5900,63,,,,15293.73,0
13088020,13:32:56,13:32:56,990,64,,,,15834.3,0
13088020,13:34:00,13:34:00,10737,65,,1,,16060.64,
13088030,12:30:00,12:30:00,10017,1,,,1,0,
13088030,12:32:31,12:32:31,4339,2,,,,816.02,0
13088030,12:33:16,12:33:16,4340,3,,,,1013.48,0
13088030,12:34:09,12:34:09,4341,4,,,,1269.12,0
13088030,12:35:03,12:35:03,5425,5,,,,1490.95,0
13088030,12:36:14,12:36:14,8054,6,,,,1803.37,0
13088030,12:37:08,12:37:08,5874,7,,,,2025.15,0
13088030,12:38:37,12:38:37,5875,8,,,,2370.13,0
13088030,12:39:21,12:39:21,5876,9,,,,2542.91,0
13088030,12:39:57,12:39:57,5877,10,,,,2709.33,0
13088030,12:41:00,12:41:00,4455,11,,,,2946.82,
13088030,12:41:49,12:41:49,4456,12,,,,3288.06,0
13088030,12:42:10,12:42:10,4457,13,,,,3437.17,0
13088030,12:42:36,12:42:36,5879,14,,,,3642.19,0
13088030,12:43:02,12:43:02,5880,15,,,,3813.43,0
13088030,12:43:18,12:43:18,5881,16,,,,3918.26,0
13088030,12:43:39,12:43:39,5882,17,,,,4078.09,0
13088030,12:44:03,12:44:03,5883,18,,,,4238.27,0
13088030,12:44:21,12:44:21,5884,19,,,,4357.3,0
13088030,12:44:46,12:44:46,5886,20,,,,4588.02,0
13088030,12:45:11,12:45:11,5887,21,,,,4751.99,0
13088030,12:45:51,12:45:51,5888,22,,,,5133.63,0
13088030,12:46:30,12:46:30,5889,23,,,,5432.48,0
13088030,12:47:24,12:47:24,5890,24,,,,5779.35,0
13088030,12:47:45,12:47:45,5891,25,,,,5926.81,0
13088030,12:48:19,12:48:19,5892,26,,,,6163.66,0
13088030,12:48:54,12:48:54,5893,27,,,,6415.73,0
13088030,12:49:30,12:49:30,5894,28,,,,6673.91,0
13088030,12:50:05,12:50:05,5895,29,,,,6898.48,0
13088030,12:50:42,12:50:42,426,30,,,,7081.42,0
13088030,12:51:19,12:51:19,427,31,,,,7309.68,0
13088030,12:52:00,12:52:00,428,32,,,,7593.89,
13088030,12:54:28,12:54:28,7396,33,,,,8317.17,0
13088030,12:54:54,12:54:54,4381,34,,,,8437.96,0
13088030,12:55:26,12:55:26,4382,35,,,,8647.89,0
13088030,12:56:00,12:56:00,8669,36,,,,8848.11,
13088030,12:57:21,12:57:21,1242,37,,,,9036,0
13088030,12:58:46,12:58:46,1244,38,,,,9320.1,0
13088030,12:59:58,12:59:58,1245,39,,,,9546.79,0
13088030,13:01:10,13:01:10,1246,40,,,,9783.31,0
13088030,13:02:00,13:02:00,9833,41,,,,9916.99,
13088030,13:04:22,13:04:22,2658,42,,,,10569.65,0
13088030,13:05:07,13:05:07,2659,43,,,,10789.81,0
13088030,13:06:00,13:06:00,9868,44,,,,11072.33,
13088030,13:07:23,13:07:23,441,45,,,,11300.73,0
13088030,13:08:20,13:08:20,442,46,,,,11469.4,0
13088030,13:09:22,13:09:22,443,47,,,,11649.38,0
13088030,13:11:12,13:11:12,444,48,,,,11885.11,0
13088030,13:12:14,13:12:14,445,49,,,,12042.71,0
13088030,13:14:00,13:14:00,446,50,,,,12332.64,
13088030,13:14:45,13:14:45,447,51,,,,12492.91,0
13088030,13:16:02,13:16:02,7267,52,,,,12746.35,0
13088030,13:17:00,13:17:00,7268,53,,,,12965.59,0
13088030,13:17:34,13:17:34,7269,54,,,,13091.5,0
13088030,13:18:32,13:18:32,7271,55,,,,13345.22,0
13088030,13:19:15,13:19:15,453,56,,,,13520.64,0
13088030,13:21:00,13:21:00,455,57,,,,13847.25,
13088030,13:22:30,13:22:30,9896,58,,,,14299.9,0
13088030,13:23:00,13:23:00,5896,59,,,,14448.42,
13088030,13:24:07,13:24:07,5897,60,,,,14619.22,0
13088030,13:25:02,13:25:02,10148,61,,,,14796.09,0
13088030,13:26:05,13:26:05,5899,62,,,,14989.79,0
13088030,13:28:08,13:28:08,5900,63,,,,15293.73,0
13088030,13:32:56,13:32:56,990,64,,,,15834.3,0
13088030,13:34:00,13:34:00,10737,65,,1,,16060.64,
13088040,12:30:00,12:30:00,10017,1,,,1,0,
13088040,12:32:31,12:32:31,4339,2,,,,816.02,0
13088040,12:33:16,12:33:16,4340,3,,,,1013.48,0
13088040,12:34:09,12:34:09,4341,4,,,,1269.12,0
13088040,12:35:03,12:35:03,5425,5,,,,1490.95,0
13088040,12:36:14,12:36:14,8054,6,,,,1803.37,0
13088040,12:37:08,12:37:08,5874,7,,,,2025.15,0
13088040,12:38:37,12:38:37,5875,8,,,,2370.13,0
13088040,12:39:21,12:39:21,5876,9,,,,2542.91,0
13088040,12:39:57,12:39:57,5877,10,,,,2709.33,0
13088040,12:41:00,12:41:00,4455,11,,,,2946.82,
13088040,12:41:49,12:41:49,4456,12,,,,3288.06,0
13088040,12:42:10,12:42:10,4457,13,,,,3437.17,0
13088040,12:42:36,12:42:36,5879,14,,,,3642.19,0
13088040,12:43:02,12:43:02,5880,15,,,,3813.43,0
13088040,12:43:18,12:43:18,5881,16,,,,3918.26,0
13088040,12:43:39,12:43:39,5882,17,,,,4078.09,0
13088040,12:44:03,12:44:03,5883,18,,,,4238.27,0
13088040,12:44:21,12:44:21,5884,19,,,,4357.3,0
13088040,12:44:46,12:44:46,5886,20,,,,4588.02,0
13088040,12:45:11,12:45:11,5887,21,,,,4751.99,0
13088040,12:45:51,12:45:51,5888,22,,,,5133.63,0
13088040,12:46:30,12:46:30,5889,23,,,,5432.48,0
13088040,12:47:24,12:47:24,5890,24,,,,5779.35,0
13088040,12:47:45,12:47:45,5891,25,,,,5926.81,0
13088040,12:48:19,12:48:19,5892,26,,,,6163.66,0
13088040,12:48:54,12:48:54,5893,27,,,,6415.73,0
13088040,12:49:30,12:49:30,5894,28,,,,6673.91,0
13088040,12:50:05,12:50:05,5895,29,,,,6898.48,0
13088040,12:50:42,12:50:42,426,30,,,,7081.42,0
13088040,12:51:19,12:51:19,427,31,,,,7309.68,0
13088040,12:52:00,12:52:00,428,32,,,,7593.89,
13088040,12:54:28,12:54:28,7396,33,,,,8317.17,0
13088040,12:54:54,12:54:54,4381,34,,,,8437.96,0
13088040,12:55:26,12:55:26,4382,35,,,,8647.89,0
13088040,12:56:00,12:56:00,8669,36,,,,8848.11,
13088040,12:57:21,12:57:21,1242,37,,,,9036,0
13088040,12:58:46,12:58:46,1244,38,,,,9320.1,0
13088040,12:59:58,12:59:58,1245,39,,,,9546.79,0
13088040,13:01:10,13:01:10,1246,40,,,,9783.31,0
13088040,13:02:00,13:02:00,9833,41,,,,9916.99,
13088040,13:04:22,13:04:22,2658,42,,,,10569.65,0
13088040,13:05:07,13:05:07,2659,43,,,,10789.81,0
13088040,13:06:00,13:06:00,9868,44,,,,11072.33,
13088040,13:07:23,13:07:23,441,45,,,,11300.73,0
13088040,13:08:20,13:08:20,442,46,,,,11469.4,0
13088040,13:09:22,13:09:22,443,47,,,,11649.38,0
13088040,13:11:12,13:11:12,444,48,,,,11885.11,0
13088040,13:12:14,13:12:14,445,49,,,,12042.71,0
13088040,13:14:00,13:14:00,446,50,,,,12332.64,
13088040,13:14:45,13:14:45,447,51,,,,12492.91,0
13088040,13:16:02,13:16:02,7267,52,,,,12746.35,0
13088040,13:17:00,13:17:00,7268,53,,,,12965.59,0
13088040,13:17:34,13:17:34,7269,54,,,,13091.5,0
13088040,13:18:32,13:18:32,7271,55,,,,13345.22,0
13088040,13:19:15,13:19:15,453,56,,,,13520.64,0
13088040,13:21:00,13:21:00,455,57,,,,13847.25,
13088040,13:22:30,13:22:30,9896,58,,,,14299.9,0
13088040,13:23:00,13:23:00,5896,59,,,,14448.42,
13088040,13:24:07,13:24:07,5897,60,,,,14619.22,0
13088040,13:25:02,13:25:02,10148,61,,,,14796.09,0
13088040,13:26:05,13:26:05,5899,62,,,,14989.79,0
13088040,13:28:08,13:28:08,5900,63,,,,15293.73,0
13088040,13:32:56,13:32:56,990,64,,,,15834.3,0
13088040,13:34:00,13:34:00,10737,65,,1,,16060.64,
13088050,12:30:00,12:30:00,10017,1,,,1,0,
13088050,12:32:31,12:32:31,4339,2,,,,816.02,0
13088050,12:33:16,12:33:16,4340,3,,,,1013.48,0
13088050,12:34:09,12:34:09,4341,4,,,,1269.12,0
13088050,12:35:03,12:35:03,5425,5,,,,1490.95,0
13088050,12:36:14,12:36:14,8054,6,,,,1803.37,0
13088050,12:37:08,12:37:08,5874,7,,,,2025.15,0
13088050,12:38:37,12:38:37,5875,8,,,,2370.13,0
13088050,12:39:21,12:39:21,5876,9,,,,2542.91,0
13088050,12:39:57,12:39:57,5877,10,,,,2709.33,0
13088050,12:41:00,12:41:00,4455,11,,,,2946.82,
13088050,12:41:49,12:41:49,4456,12,,,,3288.06,0
13088050,12:42:10,12:42:10,4457,13,,,,3437.17,0
13088050,12:42:36,12:42:36,5879,14,,,,3642.19,0
13088050,12:43:02,12:43:02,5880,15,,,,3813.43,0
13088050,12:43:18,12:43:18,5881,16,,,,3918.26,0
13088050,12:43:39,12:43:39,5882,17,,,,4078.09,0
13088050,12:44:03,12:44:03,5883,18,,,,4238.27,0
13088050,12:44:21,12:44:21,5884,19,,,,4357.3,0
13088050,12:44:46,12:44:46,5886,20,,,,4588.02,0
13088050,12:45:11,12:45:11,5887,21,,,,4751.99,0
13088050,12:45:51,12:45:51,5888,22,,,,5133.63,0
13088050,12:46:30,12:46:30,5889,23,,,,5432.48,0
13088050,12:47:24,12:47:24,5890,24,,,,5779.35,0
13088050,12:47:45,12:47:45,5891,25,,,,5926.81,0
13088050,12:48:19,12:48:19,5892,26,,,,6163.66,0
13088050,12:48:54,12:48:54,5893,27,,,,6415.73,0
13088050,12:49:30,12:49:30,5894,28,,,,6673.91,0
13088050,12:50:05,12:50:05,5895,29,,,,6898.48,0
13088050,12:50:42,12:50:42,426,30,,,,7081.42,0
13088050,12:51:19,12:51:19,427,31,,,,7309.68,0
13088050,12:52:00,12:52:00,428,32,,,,7593.89,
13088050,12:54:28,12:54:28,7396,33,,,,8317.17,0
13088050,12:54:54,12:54:54,4381,34,,,,8437.96,0
13088050,12:55:26,12:55:26,4382,35,,,,8647.89,0
13088050,12:56:00,12:56:00,8669,36,,,,8848.11,
13088050,12:57:21,12:57:21,1242,37,,,,9036,0
13088050,12:58:46,12:58:46,1244,38,,,,9320.1,0
13088050,12:59:58,12:59:58,1245,39,,,,9546.79,0
13088050,13:01:10,13:01:10,1246,40,,,,9783.31,0
13088050,13:02:00,13:02:00,9833,41,,,,9916.99,
13088050,13:04:22,13:04:22,2658,42,,,,10569.65,0
13088050,13:05:07,13:05:07,2659,43,,,,10789.81,0
13088050,13:06:00,13:06:00,9868,44,,,,11072.33,
13088050,13:07:23,13:07:23,441,45,,,,11300.73,0
13088050,13:08:20,13:08:20,442,46,,,,11469.4,0
13088050,13:09:22,13:09:22,443,47,,,,11649.38,0
13088050,13:11:12,13:11:12,444,48,,,,11885.11,0
13088050,13:12:14,13:12:14,445,49,,,,12042.71,0
13088050,13:14:00,13:14:00,446,50,,,,12332.64,
13088050,13:14:45,13:14:45,447,51,,,,12492.91,0
13088050,13:16:02,13:16:02,7267,52,,,,12746.35,0
13088050,13:17:00,13:17:00,7268,53,,,,12965.59,0
13088050,13:17:34,13:17:34,7269,54,,,,13091.5,0
13088050,13:18:32,13:18:32,7271,55,,,,13345.22,0
13088050,13:19:15,13:19:15,453,56,,,,13520.64,0
13088050,13:21:00,13:21:00,455,57,,,,13847.25,
13088050,13:22:30,13:22:30,9896,58,,,,14299.9,0
13088050,13:23:00,13:23:00,5896,59,,,,14448.42,
13088050,13:24:07,13:24:07,5897,60,,,,14619.22,0
13088050,13:25:02,13:25:02,10148,61,,,,14796.09,0
13088050,13:26:05,13:26:05,5899,62,,,,14989.79,0
13088050,13:28:08,13:28:08,5900,63,,,,15293.73,0
13088050,13:32:56,13:32:56,990,64,,,,15834.3,0
13088050,13:34:00,13:34:00,10737,65,,1,,16060.64,
13088060,12:30:00,12:30:00,10017,1,,,1,0,
13088060,12:32:31,12:32:31,4339,2,,,,816.02,0
13088060,12:33:16,12:33:16,4340,3,,,,1013.48,0
13088060,12:34:09,12:34:09,4341,4,,,,1269.12,0
13088060,12:35:03,12:35:03,5425,5,,,,1490.95,0
13088060,12:36:14,12:36:14,8054,6,,,,1803.37,0
13088060,12:37:08,12:37:08,5874,7,,,,2025.15,0
13088060,12:38:37,12:38:37,5875,8,,,,2370.13,0
13088060,12:39:21,12:39:21,5876,9,,,,2542.91,0
13088060,12:39:57,12:39:57,5877,10,,,,2709.33,0
13088060,12:41:00,12:41:00,4455,11,,,,2946.82,
13088060,12:41:49,12:41:49,4456,12,,,,3288.06,0
13088060,12:42:10,12:42:10,4457,13,,,,3437.17,0
13088060,12:42:36,12:42:36,5879,14,,,,3642.19,0
13088060,12:43:02,12:43:02,5880,15,,,,3813.43,0
13088060,12:43:18,12:43:18,5881,16,,,,3918.26,0
13088060,12:43:39,12:43:39,5882,17,,,,4078.09,0
13088060,12:44:03,12:44:03,5883,18,,,,4238.27,0
13088060,12:44:21,12:44:21,5884,19,,,,4357.3,0
13088060,12:44:46,12:44:46,5886,20,,,,4588.02,0
13088060,12:45:11,12:45:11,5887,21,,,,4751.99,0
13088060,12:45:51,12:45:51,5888,22,,,,5133.63,0
13088060,12:46:30,12:46:30,5889,23,,,,5432.48,0
13088060,12:47:24,12:47:24,5890,24,,,,5779.35,0
13088060,12:47:45,12:47:45,5891,25,,,,5926.81,0
13088060,12:48:19,12:48:19,5892,26,,,,6163.66,0
13088060,12:48:54,12:48:54,5893,27,,,,6415.73,0
13088060,12:49:30,12:49:30,5894,28,,,,6673.91,0
13088060,12:50:05,12:50:05,5895,29,,,,6898.48,0
13088060,12:50:42,12:50:42,426,30,,,,7081.42,0
13088060,12:51:19,12:51:19,427,31,,,,7309.68,0
13088060,12:52:00,12:52:00,428,32,,,,7593.89,
13088060,12:54:28,12:54:28,7396,33,,,,8317.17,0
13088060,12:54:54,12:54:54,4381,34,,,,8437.96,0
13088060,12:55:26,12:55:26,4382,35,,,,8647.89,0
13088060,12:56:00,12:56:00,8669,36,,,,8848.11,
13088060,12:57:21,12:57:21,1242,37,,,,9036,0
13088060,12:58:46,12:58:46,1244,38,,,,9320.1,0
13088060,12:59:58,12:59:58,1245,39,,,,9546.79,0
13088060,13:01:10,13:01:10,1246,40,,,,9783.31,0
13088060,13:02:00,13:02:00,9833,41,,,,9916.99,
13088060,13:04:22,13:04:22,2658,42,,,,10569.65,0
13088060,13:05:07,13:05:07,2659,43,,,,10789.81,0
13088060,13:06:00,13:06:00,9868,44,,,,11072.33,
13088060,13:07:23,13:07:23,441,45,,,,11300.73,0
13088060,13:08:20,13:08:20,442,46,,,,11469.4,0
13088060,13:09:22,13:09:22,443,47,,,,11649.38,0
13088060,13:11:12,13:11:12,444,48,,,,11885.11,0
13088060,13:12:14,13:12:14,445,49,,,,12042.71,0
13088060,13:14:00,13:14:00,446,50,,,,12332.64,
13088060,13:14:45,13:14:45,447,51,,,,12492.91,0
13088060,13:16:02,13:16:02,7267,52,,,,12746.35,0
13088060,13:17:00,13:17:00,7268,53,,,,12965.59,0
13088060,13:17:34,13:17:34,7269,54,,,,13091.5,0
13088060,13:18:32,13:18:32,7271,55,,,,13345.22,0
13088060,13:19:15,13:19:15,453,56,,,,13520.64,0
13088060,13:21:00,13:21:00,455,57,,,,13847.25,
13088060,13:22:30,13:22:30,9896,58,,,,14299.9,0
13088060,13:23:00,13:23:00,5896,59,,,,14448.42,
13088060,13:24:07,13:24:07,5897,60,,,,14619.22,0
13088060,13:25:02,13:25:02,10148,61,,,,14796.09,0
13088060,13:26:05,13:26:05,5899,62,,,,14989.79,0
13088060,13:28:08,13:28:08,5900,63,,,,15293.73,0
13088060,13:32:56,13:32:56,990,64,,,,15834.3,0
13088060,13:34:00,13:34:00,10737,65,,1,,16060.64,
13088080,12:30:00,12:30:00,10017,1,,,1,0,
13088080,12:32:31,12:32:31,4339,2,,,,816.02,0
13088080,12:33:16,12:33:16,4340,3,,,,1013.48,0
13088080,12:34:09,12:34:09,4341,4,,,,1269.12,0
13088080,12:35:03,12:35:03,5425,5,,,,1490.95,0
13088080,12:36:14,12:36:14,8054,6,,,,1803.37,0
13088080,12:37:08,12:37:08,5874,7,,,,2025.15,0
13088080,12:38:37,12:38:37,5875,8,,,,2370.13,0
13088080,12:39:21,12:39:21,5876,9,,,,2542.91,0
13088080,12:39:57,12:39:57,5877,10,,,,2709.33,0
13088080,12:41:00,12:41:00,4455,11,,,,2946.82,
13088080,12:41:49,12:41:49,4456,12,,,,3288.06,0
13088080,12:42:10,12:42:10,4457,13,,,,3437.17,0
13088080,12:42:36,12:42:36,5879,14,,,,3642.19,0
13088080,12:43:02,12:43:02,5880,15,,,,3813.43,0
13088080,12:43:18,12:43:18,5881,16,,,,3918.26,0
13088080,12:43:39,12:43:39,5882,17,,,,4078.09,0
13088080,12:44:03,12:44:03,5883,18,,,,4238.27,0
13088080,12:44:21,12:44:21,5884,19,,,,4357.3,0
13088080,12:44:46,12:44:46,5886,20,,,,4588.02,0
13088080,12:45:11,12:45:11,5887,21,,,,4751.99,0
13088080,12:45:51,12:45:51,5888,22,,,,5133.63,0
13088080,12:46:30,12:46:30,5889,23,,,,5432.48,0
13088080,12:47:24,12:47:24,5890,24,,,,5779.35,0
13088080,12:47:45,12:47:45,5891,25,,,,5926.81,0
13088080,12:48:19,12:48:19,5892,26,,,,6163.66,0
13088080,12:48:54,12:48:54,5893,27,,,,6415.73,0
13088080,12:49:30,12:49:30,5894,28,,,,6673.91,0
13088080,12:50:05,12:50:05,5895,29,,,,6898.48,0
13088080,12:50:42,12:50:42,426,30,,,,7081.42,0
13088080,12:51:19,12:51:19,427,31,,,,7309.68,0
13088080,12:52:00,12:52:00,428,32,,,,7593.89,
13088080,12:54:28,12:54:28,7396,33,,,,8317.17,0
13088080,12:54:54,12:54:54,4381,34,,,,8437.96,0
13088080,12:55:26,12:55:26,4382,35,,,,8647.89,0
13088080,12:56:00,12:56:00,8669,36,,,,8848.11,
13088080,12:57:21,12:57:21,1242,37,,,,9036,0
13088080,12:58:46,12:58:46,1244,38,,,,9320.1,0
13088080,12:59:58,12:59:58,1245,39,,,,9546.79,0
13088080,13:01:10,13:01:10,1246,40,,,,9783.31,0
13088080,13:02:00,13:02:00,9833,41,,,,9916.99,
13088080,13:04:22,13:04:22,2658,42,,,,10569.65,0
13088080,13:05:07,13:05:07,2659,43,,,,10789.81,0
13088080,13:06:00,13:06:00,9868,44,,,,11072.33,
13088080,13:07:23,13:07:23,441,45,,,,11300.73,0
13088080,13:08:20,13:08:20,442,46,,,,11469.4,0
13088080,13:09:22,13:09:22,443,47,,,,11649.38,0
13088080,13:11:12,13:11:12,444,48,,,,11885.11,0
13088080,13:12:14,13:12:14,445,49,,,,12042.71,0
13088080,13:14:00,13:14:00,446,50,,,,12332.64,
13088080,13:14:45,13:14:45,447,51,,,,12492.91,0
13088080,13:16:02,13:16:02,7267,52,,,,12746.35,0
13088080,13:17:00,13:17:00,7268,53,,,,12965.59,0
13088080,13:17:34,13:17:34,7269,54,,,,13091.5,0
13088080,13:18:32,13:18:32,7271,55,,,,13345.22,0
13088080,13:19:15,13:19:15,453,56,,,,13520.64,0
13088080,13:21:00,13:21:00,455,57,,,,13847.25,
13088080,13:22:30,13:22:30,9896,58,,,,14299.9,0
13088080,13:23:00,13:23:00,5896,59,,,,14448.42,
13088080,13:24:07,13:24:07,5897,60,,,,14619.22,0
13088080,13:25:02,13:25:02,10148,61,,,,14796.09,0
13088080,13:26:05,13:26:05,5899,62,,,,14989.79,0
13088080,13:28:08,13:28:08,5900,63,,,,15293.73,0
13088080,13:32:56,13:32:56,990,64,,,,15834.3,0
13088080,13:34:00,13:34:00,10737,65,,1,,16060.64,
1332020,21:23:00,21:23:00,10017,1,,,1,0,
1332020,21:25:04,21:25:04,4339,2,,,,816.02,0
1332020,21:25:40,21:25:40,4340,3,,,,1013.48,0
1332020,21:26:24,21:26:24,4341,4,,,,1269.12,0
1332020,21:27:08,21:27:08,5425,5,,,,1490.95,0
1332020,21:28:06,21:28:06,8054,6,,,,1803.37,0
1332020,21:28:50,21:28:50,5874,7,,,,2025.15,0
1332020,21:30:03,21:30:03,5875,8,,,,2370.13,0
1332020,21:30:39,21:30:39,5876,9,,,,2542.91,0
1332020,21:31:08,21:31:08,5877,10,,,,2709.33,0
1332020,21:32:00,21:32:00,4455,11,,,,2946.82,
1332020,21:32:45,21:32:45,4456,12,,,,3288.06,0
1332020,21:33:04,21:33:04,4457,13,,,,3437.17,0
1332020,21:33:27,21:33:27,5879,14,,,,3642.19,0
1332020,21:33:51,21:33:51,5880,15,,,,3813.43,0
1332020,21:34:05,21:34:05,5881,16,,,,3918.26,0
1332020,21:34:24,21:34:24,5882,17,,,,4078.09,0
1332020,21:34:46,21:34:46,5883,18,,,,4238.27,0
1332020,21:35:02,21:35:02,5884,19,,,,4357.3,0
1332020,21:35:26,21:35:26,5886,20,,,,4588.02,0
1332020,21:35:48,21:35:48,5887,21,,,,4751.99,0
1332020,21:36:24,21:36:24,5888,22,,,,5133.63,0
1332020,21:37:00,21:37:00,5889,23,,,,5432.48,0
1332020,21:37:49,21:37:49,5890,24,,,,5779.35,0
1332020,21:38:08,21:38:08,5891,25,,,,5926.81,0
1332020,21:38:39,21:38:39,5892,26,,,,6163.66,0
1332020,21:39:11,21:39:11,5893,27,,,,6415.73,0
1332020,21:39:43,21:39:43,5894,28,,,,6673.91,0
1332020,21:40:16,21:40:16,5895,29,,,,6898.48,0
1332020,21:40:49,21:40:49,426,30,,,,7081.42,0
1332020,21:41:23,21:41:23,427,31,,,,7309.68,0
1332020,21:42:00,21:42:00,428,32,,,,7593.89,
1332020,21:44:28,21:44:28,7396,33,,,,8317.17,0
1332020,21:44:54,21:44:54,4381,34,,,,8437.96,0
1332020,21:45:26,21:45:26,4382,35,,,,8647.89,0
1332020,21:46:00,21:46:00,8669,36,,,,8848.11,
1332020,21:46:54,21:46:54,1242,37,,,,9036,0
1332020,21:47:51,21:47:51,1244,38,,,,9320.1,0
1332020,21:48:39,21:48:39,1245,39,,,,9546.79,0
1332020,21:49:27,21:49:27,1246,40,,,,9783.31,0
1332020,21:50:00,21:50:00,9833,41,,,,9916.99,
1332020,21:52:58,21:52:58,2658,42,,,,10569.65,0
1332020,21:53:54,21:53:54,2659,43,,,,10789.81,0
1332020,21:55:00,21:55:00,9868,44,,,,11072.33,
1332020,21:56:13,21:56:13,441,45,,,,11300.73,0
1332020,21:57:03,21:57:03,442,46,,,,11469.4,0
1332020,21:57:57,21:57:57,443,47,,,,11649.38,0
1332020,21:59:33,21:59:33,444,48,,,,11885.11,0
1332020,22:00:27,22:00:27,445,49,,,,12042.71,0
1332020,22:02:00,22:02:00,446,50,,,,12332.64,
1332020,22:02:39,22:02:39,447,51,,,,12492.91,0
1332020,22:03:45,22:03:45,7267,52,,,,12746.35,0
1332020,22:04:35,22:04:35,7268,53,,,,12965.59,0
1332020,22:05:03,22:05:03,7269,54,,,,13091.5,0
1332020,22:05:53,22:05:53,7271,55,,,,13345.22,0
1332020,22:06:30,22:06:30,453,56,,,,13520.64,0
1332020,22:08:00,22:08:00,455,57,,,,13847.25,
1332020,22:09:30,22:09:30,9896,58,,,,14299.9,0
1332020,22:10:00,22:10:00,5896,59,,,,14448.42,
1332020,22:10:36,22:10:36,5897,60,,,,14619.22,0
1332020,22:11:06,22:11:06,10148,61,,,,14796.09,0
1332020,22:11:41,22:11:41,5899,62,,,,14989.79,0
1332020,22:12:48,22:12:48,5900,63,,,,15293.73,0
1332020,22:15:25,22:15:25,990,64,,,,15834.3,0
1332020,22:16:00,22:16:00,10737,65,,1,,16060.64,
1332030,21:23:00,21:23:00,10017,1,,,1,0,
1332030,21:25:04,21:25:04,4339,2,,,,816.02,0
1332030,21:25:40,21:25:40,4340,3,,,,1013.48,0
1332030,21:26:24,21:26:24,4341,4,,,,1269.12,0
1332030,21:27:08,21:27:08,5425,5,,,,1490.95,0
1332030,21:28:06,21:28:06,8054,6,,,,1803.37,0
1332030,21:28:50,21:28:50,5874,7,,,,2025.15,0
1332030,21:30:03,21:30:03,5875,8,,,,2370.13,0
1332030,21:30:39,21:30:39,5876,9,,,,2542.91,0
1332030,21:31:08,21:31:08,5877,10,,,,2709.33,0
1332030,21:32:00,21:32:00,4455,11,,,,2946.82,
1332030,21:32:45,21:32:45,4456,12,,,,3288.06,0
1332030,21:33:04,21:33:04,4457,13,,,,3437.17,0
1332030,21:33:27,21:33:27,5879,14,,,,3642.19,0
1332030,21:33:51,21:33:51,5880,15,,,,3813.43,0
1332030,21:34:05,21:34:05,5881,16,,,,3918.26,0
1332030,21:34:24,21:34:24,5882,17,,,,4078.09,0
1332030,21:34:46,21:34:46,5883,18,,,,4238.27,0
1332030,21:35:02,21:35:02,5884,19,,,,4357.3,0
1332030,21:35:26,21:35:26,5886,20,,,,4588.02,0
1332030,21:35:48,21:35:48,5887,21,,,,4751.99,0
1332030,21:36:24,21:36:24,5888,22,,,,5133.63,0
1332030,21:37:00,21:37:00,5889,23,,,,5432.48,0
1332030,21:37:49,21:37:49,5890,24,,,,5779.35,0
1332030,21:38:08,21:38:08,5891,25,,,,5926.81,0
1332030,21:38:39,21:38:39,5892,26,,,,6163.66,0
1332030,21:39:11,21:39:11,5893,27,,,,6415.73,0
1332030,21:39:43,21:39:43,5894,28,,,,6673.91,0
1332030,21:40:16,21:40:16,5895,29,,,,6898.48,0
1332030,21:40:49,21:40:49,426,30,,,,7081.42,0
1332030,21:41:23,21:41:23,427,31,,,,7309.68,0
1332030,21:42:00,21:42:00,428,32,,,,7593.89,
1332030,21:44:28,21:44:28,7396,33,,,,8317.17,0
1332030,21:44:54,21:44:54,4381,34,,,,8437.96,0
1332030,21:45:26,21:45:26,4382,35,,,,8647.89,0
1332030,21:46:00,21:46:00,8669,36,,,,8848.11,
1332030,21:46:54,21:46:54,1242,37,,,,9036,0
1332030,21:47:51,21:47:51,1244,38,,,,9320.1,0
1332030,21:48:39,21:48:39,1245,39,,,,9546.79,0
1332030,21:49:27,21:49:27,1246,40,,,,9783.31,0
1332030,21:50:00,21:50:00,9833,41,,,,9916.99,
1332030,21:52:58,21:52:58,2658,42,,,,10569.65,0
1332030,21:53:54,21:53:54,2659,43,,,,10789.81,0
1332030,21:55:00,21:55:00,9868,44,,,,11072.33,
1332030,21:56:13,21:56:13,441,45,,,,11300.73,0
1332030,21:57:03,21:57:03,442,46,,,,11469.4,0
1332030,21:57:57,21:57:57,443,47,,,,11649.38,0
1332030,21:59:33,21:59:33,444,48,,,,11885.11,0
1332030,22:00:27,22:00:27,445,49,,,,12042.71,0
1332030,22:02:00,22:02:00,446,50,,,,12332.64,
1332030,22:02:39,22:02:39,447,51,,,,12492.91,0
1332030,22:03:45,22:03:45,7267,52,,,,12746.35,0
1332030,22:04:35,22:04:35,7268,53,,,,12965.59,0
1332030,22:05:03,22:05:03,7269,54,,,,13091.5,0
1332030,22:05:53,22:05:53,7271,55,,,,13345.22,0
1332030,22:06:30,22:06:30,453,56,,,,13520.64,0
1332030,22:08:00,22:08:00,455,57,,,,13847.25,
1332030,22:09:30,22:09:30,9896,58,,,,14299.9,0
1332030,22:10:00,22:10:00,5896,59,,,,14448.42,
1332030,22:10:36,22:10:36,5897,60,,,,14619.22,0
1332030,22:11:06,22:11:06,10148,61,,,,14796.09,0
1332030,22:11:41,22:11:41,5899,62,,,,14989.79,0
1332030,22:12:48,22:12:48,5900,63,,,,15293.73,0
1332030,22:15:25,22:15:25,990,64,,,,15834.3,0
1332030,22:16:00,22:16:00,10737,65,,1,,16060.64,
1332040,21:23:00,21:23:00,10017,1,,,1,0,
1332040,21:25:04,21:25:04,4339,2,,,,816.02,0
1332040,21:25:40,21:25:40,4340,3,,,,1013.48,0
1332040,21:26:24,21:26:24,4341,4,,,,1269.12,0
1332040,21:27:08,21:27:08,5425,5,,,,1490.95,0
1332040,21:28:06,21:28:06,8054,6,,,,1803.37,0
1332040,21:28:50,21:28:50,5874,7,,,,2025.15,0
1332040,21:30:03,21:30:03,5875,8,,,,2370.13,0
1332040,21:30:39,21:30:39,5876,9,,,,2542.91,0
1332040,21:31:08,21:31:08,5877,10,,,,2709.33,0
1332040,21:32:00,21:32:00,4455,11,,,,2946.82,
1332040,21:32:45,21:32:45,4456,12,,,,3288.06,0
1332040,21:33:04,21:33:04,4457,13,,,,3437.17,0
1332040,21:33:27,21:33:27,5879,14,,,,3642.19,0
1332040,21:33:51,21:33:51,5880,15,,,,3813.43,0
1332040,21:34:05,21:34:05,5881,16,,,,3918.26,0
1332040,21:34:24,21:34:24,5882,17,,,,4078.09,0
1332040,21:34:46,21:34:46,5883,18,,,,4238.27,0
1332040,21:35:02,21:35:02,5884,19,,,,4357.3,0
1332040,21:35:26,21:35:26,5886,20,,,,4588.02,0
1332040,21:35:48,21:35:48,5887,21,,,,4751.99,0
1332040,21:36:24,21:36:24,5888,22,,,,5133.63,0
1332040,21:37:00,21:37:00,5889,23,,,,5432.48,0
1332040,21:37:49,21:37:49,5890,24,,,,5779.35,0
1332040,21:38:08,21:38:08,5891,25,,,,5926.81,0
1332040,21:38:39,21:38:39,5892,26,,,,6163.66,0
1332040,21:39:11,21:39:11,5893,27,,,,6415.73,0
1332040,21:39:43,21:39:43,5894,28,,,,6673.91,0
1332040,21:40:16,21:40:16,5895,29,,,,6898.48,0
1332040,21:40:49,21:40:49,426,30,,,,7081.42,0
1332040,21:41:23,21:41:23,427,31,,,,7309.68,0
1332040,21:42:00,21:42:00,428,32,,,,7593.89,
1332040,21:44:28,21:44:28,7396,33,,,,8317.17,0
1332040,21:44:54,21:44:54,4381,34,,,,8437.96,0
1332040,21:45:26,21:45:26,4382,35,,,,8647.89,0
1332040,21:46:00,21:46:00,8669,36,,,,8848.11,
1332040,21:46:54,21:46:54,1242,37,,,,9036,0
1332040,21:47:51,21:47:51,1244,38,,,,9320.1,0
1332040,21:48:39,21:48:39,1245,39,,,,9546.79,0
1332040,21:49:27,21:49:27,1246,40,,,,9783.31,0
1332040,21:50:00,21:50:00,9833,41,,,,9916.99,
1332040,21:52:58,21:52:58,2658,42,,,,10569.65,0
1332040,21:53:54,21:53:54,2659,43,,,,10789.81,0
1332040,21:55:00,21:55:00,9868,44,,,,11072.33,
1332040,21:56:13,21:56:13,441,45,,,,11300.73,0
1332040,21:57:03,21:57:03,442,46,,,,11469.4,0
1332040,21:57:57,21:57:57,443,47,,,,11649.38,0
1332040,21:59:33,21:59:33,444,48,,,,11885.11,0
1332040,22:00:27,22:00:27,445,49,,,,12042.71,0
1332040,22:02:00,22:02:00,446,50,,,,12332.64,
1332040,22:02:39,22:02:39,447,51,,,,12492.91,0
1332040,22:03:45,22:03:45,7267,52,,,,12746.35,0
1332040,22:04:35,22:04:35,7268,53,,,,12965.59,0
1332040,22:05:03,22:05:03,7269,54,,,,13091.5,0
1332040,22:05:53,22:05:53,7271,55,,,,13345.22,0
1332040,22:06:30,22:06:30,453,56,,,,13520.64,0
1332040,22:08:00,22:08:00,455,57,,,,13847.25,
1332040,22:09:30,22:09:30,9896,58,,,,14299.9,0
1332040,22:10:00,22:10:00,5896,59,,,,14448.42,
1332040,22:10:36,22:10:36,5897,60,,,,14619.22,0
1332040,22:11:06,22:11:06,10148,61,,,,14796.09,0
1332040,22:11:41,22:11:41,5899,62,,,,14989.79,0
1332040,22:12:48,22:12:48,5900,63,,,,15293.73,0
1332040,22:15:25,22:15:25,990,64,,,,15834.3,0
1332040,22:16:00,22:16:00,10737,65,,1,,16060.64,
1332050,21:23:00,21:23:00,10017,1,,,1,0,
1332050,21:25:04,21:25:04,4339,2,,,,816.02,0
1332050,21:25:40,21:25:40,4340,3,,,,1013.48,0
1332050,21:26:24,21:26:24,4341,4,,,,1269.12,0
1332050,21:27:08,21:27:08,5425,5,,,,1490.95,0
1332050,21:28:06,21:28:06,8054,6,,,,1803.37,0
1332050,21:28:50,21:28:50,5874,7,,,,2025.15,0
1332050,21:30:03,21:30:03,5875,8,,,,2370.13,0
1332050,21:30:39,21:30:39,5876,9,,,,2542.91,0
1332050,21:31:08,21:31:08,5877,10,,,,2709.33,0
1332050,21:32:00,21:32:00,4455,11,,,,2946.82,
1332050,21:32:45,21:32:45,4456,12,,,,3288.06,0
1332050,21:33:04,21:33:04,4457,13,,,,3437.17,0
1332050,21:33:27,21:33:27,5879,14,,,,3642.19,0
1332050,21:33:51,21:33:51,5880,15,,,,3813.43,0
1332050,21:34:05,21:34:05,5881,16,,,,3918.26,0
1332050,21:34:24,21:34:24,5882,17,,,,4078.09,0
1332050,21:34:46,21:34:46,5883,18,,,,4238.27,0
1332050,21:35:02,21:35:02,5884,19,,,,4357.3,0
1332050,21:35:26,21:35:26,5886,20,,,,4588.02,0
1332050,21:35:48,21:35:48,5887,21,,,,4751.99,0
1332050,21:36:24,21:36:24,5888,22,,,,5133.63,0
1332050,21:37:00,21:37:00,5889,23,,,,5432.48,0
1332050,21:37:49,21:37:49,5890,24,,,,5779.35,0
1332050,21:38:08,21:38:08,5891,25,,,,5926.81,0
1332050,21:38:39,21:38:39,5892,26,,,,6163.66,0
1332050,21:39:11,21:39:11,5893,27,,,,6415.73,0
1332050,21:39:43,21:39:43,5894,28,,,,6673.91,0
1332050,21:40:16,21:40:16,5895,29,,,,6898.48,0
1332050,21:40:49,21:40:49,426,30,,,,7081.42,0
1332050,21:41:23,21:41:23,427,31,,,,7309.68,0
1332050,21:42:00,21:42:00,428,32,,,,7593.89,
1332050,21:44:28,21:44:28,7396,33,,,,8317.17,0
1332050,21:44:54,21:44:54,4381,34,,,,8437.96,0
1332050,21:45:26,21:45:26,4382,35,,,,8647.89,0
1332050,21:46:00,21:46:00,8669,36,,,,8848.11,
1332050,21:46:54,21:46:54,1242,37,,,,9036,0
1332050,21:47:51,21:47:51,1244,38,,,,9320.1,0
1332050,21:48:39,21:48:39,1245,39,,,,9546.79,0
1332050,21:49:27,21:49:27,1246,40,,,,9783.31,0
1332050,21:50:00,21:50:00,9833,41,,,,9916.99,
1332050,21:52:58,21:52:58,2658,42,,,,10569.65,0
1332050,21:53:54,21:53:54,2659,43,,,,10789.81,0
1332050,21:55:00,21:55:00,9868,44,,,,11072.33,
1332050,21:56:13,21:56:13,441,45,,,,11300.73,0
1332050,21:57:03,21:57:03,442,46,,,,11469.4,0
1332050,21:57:57,21:57:57,443,47,,,,11649.38,0
1332050,21:59:33,21:59:33,444,48,,,,11885.11,0
1332050,22:00:27,22:00:27,445,49,,,,12042.71,0
1332050,22:02:00,22:02:00,446,50,,,,12332.64,
1332050,22:02:39,22:02:39,447,51,,,,12492.91,0
1332050,22:03:45,22:03:45,7267,52,,,,12746.35,0
1332050,22:04:35,22:04:35,7268,53,,,,12965.59,0
1332050,22:05:03,22:05:03,7269,54,,,,13091.5,0
1332050,22:05:53,22:05:53,7271,55,,,,13345.22,0
1332050,22:06:30,22:06:30,453,56,,,,13520.64,0
1332050,22:08:00,22:08:00,455,57,,,,13847.25,
1332050,22:09:30,22:09:30,9896,58,,,,14299.9,0
1332050,22:10:00,22:10:00,5896,59,,,,14448.42,
1332050,22:10:36,22:10:36,5897,60,,,,14619.22,0
1332050,22:11:06,22:11:06,10148,61,,,,14796.09,0
1332050,22:11:41,22:11:41,5899,62,,,,14989.79,0
1332050,22:12:48,22:12:48,5900,63,,,,15293.73,0
1332050,22:15:25,22:15:25,990,64,,,,15834.3,0
1332050,22:16:00,22:16:00,10737,65,,1,,16060.64,
1332060,21:23:00,21:23:00,10017,1,,,1,0,
1332060,21:25:04,21:25:04,4339,2,,,,816.02,0
1332060,21:25:40,21:25:40,4340,3,,,,1013.48,0
1332060,21:26:24,21:26:24,4341,4,,,,1269.12,0
1332060,21:27:08,21:27:08,5425,5,,,,1490.95,0
1332060,21:28:06,21:28:06,8054,6,,,,1803.37,0
1332060,21:28:50,21:28:50,5874,7,,,,2025.15,0
1332060,21:30:03,21:30:03,5875,8,,,,2370.13,0
1332060,21:30:39,21:30:39,5876,9,,,,2542.91,0
1332060,21:31:08,21:31:08,5877,10,,,,2709.33,0
1332060,21:32:00,21:32:00,4455,11,,,,2946.82,
1332060,21:32:45,21:32:45,4456,12,,,,3288.06,0
1332060,21:33:04,21:33:04,4457,13,,,,3437.17,0
1332060,21:33:27,21:33:27,5879,14,,,,3642.19,0
1332060,21:33:51,21:33:51,5880,15,,,,3813.43,0
1332060,21:34:05,21:34:05,5881,16,,,,3918.26,0
1332060,21:34:24,21:34:24,5882,17,,,,4078.09,0
1332060,21:34:46,21:34:46,5883,18,,,,4238.27,0
1332060,21:35:02,21:35:02,5884,19,,,,4357.3,0
1332060,21:35:26,21:35:26,5886,20,,,,4588.02,0
1332060,21:35:48,21:35:48,5887,21,,,,4751.99,0
1332060,21:36:24,21:36:24,5888,22,,,,5133.63,0
1332060,21:37:00,21:37:00,5889,23,,,,5432.48,0
1332060,21:37:49,21:37:49,5890,24,,,,5779.35,0
1332060,21:38:08,21:38:08,5891,25,,,,5926.81,0
1332060,21:38:39,21:38:39,5892,26,,,,6163.66,0
1332060,21:39:11,21:39:11,5893,27,,,,6415.73,0
1332060,21:39:43,21:39:43,5894,28,,,,6673.91,0
1332060,21:40:16,21:40:16,5895,29,,,,6898.48,0
1332060,21:40:49,21:40:49,426,30,,,,7081.42,0
1332060,21:41:23,21:41:23,427,31,,,,7309.68,0
1332060,21:42:00,21:42:00,428,32,,,,7593.89,
1332060,21:44:28,21:44:28,7396,33,,,,8317.17,0
1332060,21:44:54,21:44:54,4381,34,,,,8437.96,0
1332060,21:45:26,21:45:26,4382,35,,,,8647.89,0
1332060,21:46:00,21:46:00,8669,36,,,,8848.11,
1332060,21:46:54,21:46:54,1242,37,,,,9036,0
1332060,21:47:51,21:47:51,1244,38,,,,9320.1,0
1332060,21:48:39,21:48:39,1245,39,,,,9546.79,0
1332060,21:49:27,21:49:27,1246,40,,,,9783.31,0
1332060,21:50:00,21:50:00,9833,41,,,,9916.99,
1332060,21:52:58,21:52:58,2658,42,,,,10569.65,0
1332060,21:53:54,21:53:54,2659,43,,,,10789.81,0
1332060,21:55:00,21:55:00,9868,44,,,,11072.33,
1332060,21:56:13,21:56:13,441,45,,,,11300.73,0
1332060,21:57:03,21:57:03,442,46,,,,11469.4,0
1332060,21:57:57,21:57:57,443,47,,,,11649.38,0
1332060,21:59:33,21:59:33,444,48,,,,11885.11,0
1332060,22:00:27,22:00:27,445,49,,,,12042.71,0
1332060,22:02:00,22:02:00,446,50,,,,12332.64,
1332060,22:02:39,22:02:39,447,51,,,,12492.91,0
1332060,22:03:45,22:03:45,7267,52,,,,12746.35,0
1332060,22:04:35,22:04:35,7268,53,,,,12965.59,0
1332060,22:05:03,22:05:03,7269,54,,,,13091.5,0
1332060,22:05:53,22:05:53,7271,55,,,,13345.22,0
1332060,22:06:30,22:06:30,453,56,,,,13520.64,0
1332060,22:08:00,22:08:00,455,57,,,,13847.25,
1332060,22:09:30,22:09:30,9896,58,,,,14299.9,0
1332060,22:10:00,22:10:00,5896,59,,,,14448.42,
1332060,22:10:36,22:10:36,5897,60,,,,14619.22,0
1332060,22:11:06,22:11:06,10148,61,,,,14796.09,0
1332060,22:11:41,22:11:41,5899,62,,,,14989.79,0
1332060,22:12:48,22:12:48,5900,63,,,,15293.73,0
1332060,22:15:25,22:15:25,990,64,,,,15834.3,0
1332060,22:16:00,22:16:00,10737,65,,1,,16060.64,
1332080,21:23:00,21:23:00,10017,1,,,1,0,
1332080,21:25:04,21:25:04,4339,2,,,,816.02,0
1332080,21:25:40,21:25:40,4340,3,,,,1013.48,0
1332080,21:26:24,21:26:24,4341,4,,,,1269.12,0
1332080,21:27:08,21:27:08,5425,5,,,,1490.95,0
1332080,21:28:06,21:28:06,8054,6,,,,1803.37,0
1332080,21:28:50,21:28:50,5874,7,,,,2025.15,0
1332080,21:30:03,21:30:03,5875,8,,,,2370.13,0
1332080,21:30:39,21:30:39,5876,9,,,,2542.91,0
1332080,21:31:08,21:31:08,5877,10,,,,2709.33,0
1332080,21:32:00,21:32:00,4455,11,,,,2946.82,
1332080,21:32:45,21:32:45,4456,12,,,,3288.06,0
1332080,21:33:04,21:33:04,4457,13,,,,3437.17,0
1332080,21:33:27,21:33:27,5879,14,,,,3642.19,0
1332080,21:33:51,21:33:51,5880,15,,,,3813.43,0
1332080,21:34:05,21:34:05,5881,16,,,,3918.26,0
1332080,21:34:24,21:34:24,5882,17,,,,4078.09,0
1332080,21:34:46,21:34:46,5883,18,,,,4238.27,0
1332080,21:35:02,21:35:02,5884,19,,,,4357.3,0
1332080,21:35:26,21:35:26,5886,20,,,,4588.02,0
1332080,21:35:48,21:35:48,5887,21,,,,4751.99,0
1332080,21:36:24,21:36:24,5888,22,,,,5133.63,0
1332080,21:37:00,21:37:00,5889,23,,,,5432.48,0
1332080,21:37:49,21:37:49,5890,24,,,,5779.35,0
1332080,21:38:08,21:38:08,5891,25,,,,5926.81,0
1332080,21:38:39,21:38:39,5892,26,,,,6163.66,0
1332080,21:39:11,21:39:11,5893,27,,,,6415.73,0
1332080,21:39:43,21:39:43,5894,28,,,,6673.91,0
1332080,21:40:16,21:40:16,5895,29,,,,6898.48,0
1332080,21:40:49,21:40:49,426,30,,,,7081.42,0
1332080,21:41:23,21:41:23,427,31,,,,7309.68,0
1332080,21:42:00,21:42:00,428,32,,,,7593.89,
1332080,21:44:28,21:44:28,7396,33,,,,8317.17,0
1332080,21:44:54,21:44:54,4381,34,,,,8437.96,0
1332080,21:45:26,21:45:26,4382,35,,,,8647.89,0
1332080,21:46:00,21:46:00,8669,36,,,,8848.11,
1332080,21:46:54,21:46:54,1242,37,,,,9036,0
1332080,21:47:51,21:47:51,1244,38,,,,9320.1,0
1332080,21:48:39,21:48:39,1245,39,,,,9546.79,0
1332080,21:49:27,21:49:27,1246,40,,,,9783.31,0
1332080,21:50:00,21:50:00,9833,41,,,,9916.99,
1332080,21:52:58,21:52:58,2658,42,,,,10569.65,0
1332080,21:53:54,21:53:54,2659,43,,,,10789.81,0
1332080,21:55:00,21:55:00,9868,44,,,,11072.33,
1332080,21:56:13,21:56:13,441,45,,,,11300.73,0
1332080,21:57:03,21:57:03,442,46,,,,11469.4,0
1332080,21:57:57,21:57:57,443,47,,,,11649.38,0
1332080,21:59:33,21:59:33,444,48,,,,11885.11,0
1332080,22:00:27,22:00:27,445,49,,,,12042.71,0
1332080,22:02:00,22:02:00,446,50,,,,12332.64,
1332080,22:02:39,22:02:39,447,51,,,,12492.91,0
1332080,22:03:45,22:03:45,7267,52,,,,12746.35,0
1332080,22:04:35,22:04:35,7268,53,,,,12965.59,0
1332080,22:05:03,22:05:03,7269,54,,,,13091.5,0
1332080,22:05:53,22:05:53,7271,55,,,,13345.22,0
1332080,22:06:30,22:06:30,453,56,,,,13520.64,0
1332080,22:08:00,22:08:00,455,57,,,,13847.25,
1332080,22:09:30,22:09:30,9896,58,,,,14299.9,0
1332080,22:10:00,22:10:00,5896,59,,,,14448.42,
1332080,22:10:36,22:10:36,5897,60,,,,14619.22,0
1332080,22:11:06,22:11:06,10148,61,,,,14796.09,0
1332080,22:11:41,22:11:41,5899,62,,,,14989.79,0
1332080,22:12:48,22:12:48,5900,63,,,,15293.73,0
1332080,22:15:25,22:15:25,990,64,,,,15834.3,0
1332080,22:16:00,22:16:00,10737,65,,1,,16060.64,
13367010,15:45:00,15:45:00,9833,1,,,1,0,
13367010,15:46:46,15:46:46,2658,2,,,,652.66,0
13367010,15:47:20,15:47:20,2659,3,,,,872.82,0
13367010,15:48:00,15:48:00,9868,4,,,,1155.34,
13367010,15:49:13,15:49:13,441,5,,,,1383.74,0
13367010,15:50:03,15:50:03,442,6,,,,1552.41,0
13367010,15:50:57,15:50:57,443,7,,,,1732.39,0
13367010,15:52:33,15:52:33,444,8,,,,1968.12,0
13367010,15:53:27,15:53:27,445,9,,,,2125.72,0
13367010,15:55:00,15:55:00,446,10,,,,2415.65,
13367010,15:55:45,15:55:45,447,11,,,,2575.92,0
13367010,15:57:02,15:57:02,7267,12,,,,2829.36,0
13367010,15:58:00,15:58:00,7268,13,,,,3048.6,0
13367010,15:58:34,15:58:34,7269,14,,,,3174.51,0
13367010,15:59:32,15:59:32,7271,15,,,,3428.23,0
13367010,16:00:15,16:00:15,453,16,,,,3603.65,0
13367010,16:02:00,16:02:00,455,17,,,,3930.26,
13367010,16:03:30,16:03:30,9896,18,,,,4382.91,0
13367010,16:04:00,16:04:00,5896,19,,,,4531.43,
13367010,16:04:42,16:04:42,5897,20,,,,4702.23,0
13367010,16:05:17,16:05:17,10148,21,,,,4879.1,0
13367010,16:05:58,16:05:58,5899,22,,,,5072.8,0
13367010,16:07:16,16:07:16,5900,23,,,,5376.74,0
13367010,16:10:19,16:10:19,990,24,,,,5917.31,0
13367010,16:11:00,16:11:00,10737,25,,1,,6143.65,
13367100,15:45:00,15:45:00,9833,1,,,1,0,
13367100,15:46:46,15:46:46,2658,2,,,,652.66,0
13367100,15:47:20,15:47:20,2659,3,,,,872.82,0
13367100,15:48:00,15:48:00,9868,4,,,,1155.34,
13367100,15:49:13,15:49:13,441,5,,,,1383.74,0
13367100,15:50:03,15:50:03,442,6,,,,1552.41,0
13367100,15:50:57,15:50:57,443,7,,,,1732.39,0
13367100,15:52:33,15:52:33,444,8,,,,1968.12,0
13367100,15:53:27,15:53:27,445,9,,,,2125.72,0
13367100,15:55:00,15:55:00,446,10,,,,2415.65,
13367100,15:55:45,15:55:45,447,11,,,,2575.92,0
13367100,15:57:02,15:57:02,7267,12,,,,2829.36,0
13367100,15:58:00,15:58:00,7268,13,,,,3048.6,0
13367100,15:58:34,15:58:34,7269,14,,,,3174.51,0
13367100,15:59:32,15:59:32,7271,15,,,,3428.23,0
13367100,16:00:15,16:00:15,453,16,,,,3603.65,0
13367100,16:02:00,16:02:00,455,17,,,,3930.26,
13367100,16:03:30,16:03:30,9896,18,,,,4382.91,0
13367100,16:04:00,16:04:00,5896,19,,,,4531.43,
13367100,16:04:42,16:04:42,5897,20,,,,4702.23,0
13367100,16:05:17,16:05:17,10148,21,,,,4879.1,0
13367100,16:05:58,16:05:58,5899,22,,,,5072.8,0
13367100,16:07:16,16:07:16,5900,23,,,,5376.74,0
13367100,16:10:19,16:10:19,990,24,,,,5917.31,0
13367100,16:11:00,16:11:00,10737,25,,1,,6143.65,
13367110,15:45:00,15:45:00,9833,1,,,1,0,
13367110,15:46:46,15:46:46,2658,2,,,,652.66,0
13367110,15:47:20,15:47:20,2659,3,,,,872.82,0
13367110,15:48:00,15:48:00,9868,4,,,,1155.34,
13367110,15:49:13,15:49:13,441,5,,,,1383.74,0
13367110,15:50:03,15:50:03,442,6,,,,1552.41,0
13367110,15:50:57,15:50:57,443,7,,,,1732.39,0
13367110,15:52:33,15:52:33,444,8,,,,1968.12,0
13367110,15:53:27,15:53:27,445,9,,,,2125.72,0
13367110,15:55:00,15:55:00,446,10,,,,2415.65,
13367110,15:55:45,15:55:45,447,11,,,,2575.92,0
13367110,15:57:02,15:57:02,7267,12,,,,2829.36,0
13367110,15:58:00,15:58:00,7268,13,,,,3048.6,0
13367110,15:58:34,15:58:34,7269,14,,,,3174.51,0
13367110,15:59:32,15:59:32,7271,15,,,,3428.23,0
13367110,16:00:15,16:00:15,453,16,,,,3603.65,0
13367110,16:02:00,16:02:00,455,17,,,,3930.26,
13367110,16:03:30,16:03:30,9896,18,,,,4382.91,0
13367110,16:04:00,16:04:00,5896,19,,,,4531.43,
13367110,16:04:42,16:04:42,5897,20,,,,4702.23,0
13367110,16:05:17,16:05:17,10148,21,,,,4879.1,0
13367110,16:05:58,16:05:58,5899,22,,,,5072.8,0
13367110,16:07:16,16:07:16,5900,23,,,,5376.74,0
13367110,16:10:19,16:10:19,990,24,,,,5917.31,0
13367110,16:11:00,16:11:00,10737,25,,1,,6143.65,
13368010,15:50:00,15:50:00,10017,1,,,1,0,
13368010,15:52:04,15:52:04,4339,2,,,,816.02,0
13368010,15:52:40,15:52:40,4340,3,,,,1013.48,0
13368010,15:53:24,15:53:24,4341,4,,,,1269.12,0
13368010,15:54:08,15:54:08,5425,5,,,,1490.95,0
13368010,15:55:06,15:55:06,8054,6,,,,1803.37,0
13368010,15:55:50,15:55:50,5874,7,,,,2025.15,0
13368010,15:57:03,15:57:03,5875,8,,,,2370.13,0
13368010,15:57:39,15:57:39,5876,9,,,,2542.91,0
13368010,15:58:08,15:58:08,5877,10,,,,2709.33,0
13368010,15:59:00,15:59:00,4455,11,,,,2946.82,
13368010,15:59:49,15:59:49,4456,12,,,,3288.06,0
13368010,16:00:10,16:00:10,4457,13,,,,3437.17,0
13368010,16:00:36,16:00:36,5879,14,,,,3642.19,0
13368010,16:01:02,16:01:02,5880,15,,,,3813.43,0
13368010,16:01:18,16:01:18,5881,16,,,,3918.26,0
13368010,16:01:39,16:01:39,5882,17,,,,4078.09,0
13368010,16:02:03,16:02:03,5883,18,,,,4238.27,0
13368010,16:02:21,16:02:21,5884,19,,,,4357.3,0
13368010,16:02:46,16:02:46,5886,20,,,,4588.02,0
13368010,16:03:11,16:03:11,5887,21,,,,4751.99,0
13368010,16:03:51,16:03:51,5888,22,,,,5133.63,0
13368010,16:04:30,16:04:30,5889,23,,,,5432.48,0
13368010,16:05:24,16:05:24,5890,24,,,,5779.35,0
13368010,16:05:45,16:05:45,5891,25,,,,5926.81,0
13368010,16:06:19,16:06:19,5892,26,,,,6163.66,0
13368010,16:06:54,16:06:54,5893,27,,,,6415.73,0
13368010,16:07:30,16:07:30,5894,28,,,,6673.91,0
13368010,16:08:05,16:08:05,5895,29,,,,6898.48,0
13368010,16:08:42,16:08:42,426,30,,,,7081.42,0
13368010,16:09:19,16:09:19,427,31,,,,7309.68,0
13368010,16:10:00,16:10:00,428,32,,,,7593.89,
13368010,16:12:28,16:12:28,7396,33,,,,8317.17,0
13368010,16:12:54,16:12:54,4381,34,,,,8437.96,0
13368010,16:13:26,16:13:26,4382,35,,,,8647.89,0
13368010,16:14:00,16:14:00,8669,36,,,,8848.11,
13368010,16:15:34,16:15:34,1242,37,,,,9036,0
13368010,16:17:14,16:17:14,1244,38,,,,9320.1,0
13368010,16:18:38,16:18:38,1245,39,,,,9546.79,0
13368010,16:20:02,16:20:02,1246,40,,,,9783.31,0
13368010,16:21:00,16:21:00,9833,41,,,,9916.99,
13368010,16:22:46,16:22:46,2658,42,,,,10569.65,0
13368010,16:23:20,16:23:20,2659,43,,,,10789.81,0
13368010,16:24:00,16:24:00,9868,44,,,,11072.33,
13368010,16:25:13,16:25:13,441,45,,,,11300.73,0
13368010,16:26:03,16:26:03,442,46,,,,11469.4,0
13368010,16:26:57,16:26:57,443,47,,,,11649.38,0
13368010,16:28:33,16:28:33,444,48,,,,11885.11,0
13368010,16:29:27,16:29:27,445,49,,,,12042.71,0
13368010,16:31:00,16:31:00,446,50,,,,12332.64,
13368010,16:31:45,16:31:45,447,51,,,,12492.91,0
13368010,16:33:02,16:33:02,7267,52,,,,12746.35,0
13368010,16:34:00,16:34:00,7268,53,,,,12965.59,0
13368010,16:34:34,16:34:34,7269,54,,,,13091.5,0
13368010,16:35:32,16:35:32,7271,55,,,,13345.22,0
13368010,16:36:15,16:36:15,453,56,,,,13520.64,0
13368010,16:38:00,16:38:00,455,57,,,,13847.25,
13368010,16:39:30,16:39:30,9896,58,,,,14299.9,0
13368010,16:40:00,16:40:00,5896,59,,,,14448.42,
13368010,16:40:42,16:40:42,5897,60,,,,14619.22,0
13368010,16:41:17,16:41:17,10148,61,,,,14796.09,0
13368010,16:41:58,16:41:58,5899,62,,,,14989.79,0
13368010,16:43:16,16:43:16,5900,63,,,,15293.73,0
13368010,16:46:19,16:46:19,990,64,,,,15834.3,0
13368010,16:47:00,16:47:00,10737,65,,1,,16060.64,
13368100,15:50:00,15:50:00,10017,1,,,1,0,
13368100,15:52:04,15:52:04,4339,2,,,,816.02,0
13368100,15:52:40,15:52:40,4340,3,,,,1013.48,0
13368100,15:53:24,15:53:24,4341,4,,,,1269.12,0
13368100,15:54:08,15:54:08,5425,5,,,,1490.95,0
13368100,15:55:06,15:55:06,8054,6,,,,1803.37,0
13368100,15:55:50,15:55:50,5874,7,,,,2025.15,0
13368100,15:57:03,15:57:03,5875,8,,,,2370.13,0
13368100,15:57:39,15:57:39,5876,9,,,,2542.91,0
13368100,15:58:08,15:58:08,5877,10,,,,2709.33,0
13368100,15:59:00,15:59:00,4455,11,,,,2946.82,
13368100,15:59:49,15:59:49,4456,12,,,,3288.06,0
13368100,16:00:10,16:00:10,4457,13,,,,3437.17,0
13368100,16:00:36,16:00:36,5879,14,,,,3642.19,0
13368100,16:01:02,16:01:02,5880,15,,,,3813.43,0
13368100,16:01:18,16:01:18,5881,16,,,,3918.26,0
13368100,16:01:39,16:01:39,5882,17,,,,4078.09,0
13368100,16:02:03,16:02:03,5883,18,,,,4238.27,0
13368100,16:02:21,16:02:21,5884,19,,,,4357.3,0
13368100,16:02:46,16:02:46,5886,20,,,,4588.02,0
13368100,16:03:11,16:03:11,5887,21,,,,4751.99,0
13368100,16:03:51,16:03:51,5888,22,,,,5133.63,0
13368100,16:04:30,16:04:30,5889,23,,,,5432.48,0
13368100,16:05:24,16:05:24,5890,24,,,,5779.35,0
13368100,16:05:45,16:05:45,5891,25,,,,5926.81,0
13368100,16:06:19,16:06:19,5892,26,,,,6163.66,0
13368100,16:06:54,16:06:54,5893,27,,,,6415.73,0
13368100,16:07:30,16:07:30,5894,28,,,,6673.91,0
13368100,16:08:05,16:08:05,5895,29,,,,6898.48,0
13368100,16:08:42,16:08:42,426,30,,,,7081.42,0
13368100,16:09:19,16:09:19,427,31,,,,7309.68,0
13368100,16:10:00,16:10:00,428,32,,,,7593.89,
13368100,16:12:28,16:12:28,7396,33,,,,8317.17,0
13368100,16:12:54,16:12:54,4381,34,,,,8437.96,0
13368100,16:13:26,16:13:26,4382,35,,,,8647.89,0
13368100,16:14:00,16:14:00,8669,36,,,,8848.11,
13368100,16:15:34,16:15:34,1242,37,,,,9036,0
13368100,16:17:14,16:17:14,1244,38,,,,9320.1,0
13368100,16:18:38,16:18:38,1245,39,,,,9546.79,0
13368100,16:20:02,16:20:02,1246,40,,,,9783.31,0
13368100,16:21:00,16:21:00,9833,41,,,,9916.99,
13368100,16:22:46,16:22:46,2658,42,,,,10569.65,0
13368100,16:23:20,16:23:20,2659,43,,,,10789.81,0
13368100,16:24:00,16:24:00,9868,44,,,,11072.33,
13368100,16:25:13,16:25:13,441,45,,,,11300.73,0
13368100,16:26:03,16:26:03,442,46,,,,11469.4,0
13368100,16:26:57,16:26:57,443,47,,,,11649.38,0
13368100,16:28:33,16:28:33,444,48,,,,11885.11,0
13368100,16:29:27,16:29:27,445,49,,,,12042.71,0
13368100,16:31:00,16:31:00,446,50,,,,12332.64,
13368100,16:31:45,16:31:45,447,51,,,,12492.91,0
13368100,16:33:02,16:33:02,7267,52,,,,12746.35,0
13368100,16:34:00,16:34:00,7268,53,,,,12965.59,0
13368100,16:34:34,16:34:34,7269,54,,,,13091.5,0
13368100,16:35:32,16:35:32,7271,55,,,,13345.22,0
13368100,16:36:15,16:36:15,453,56,,,,13520.64,0
13368100,16:38:00,16:38:00,455,57,,,,13847.25,
13368100,16:39:30,16:39:30,9896,58,,,,14299.9,0
13368100,16:40:00,16:40:00,5896,59,,,,14448.42,
13368100,16:40:42,16:40:42,5897,60,,,,14619.22,0
13368100,16:41:17,16:41:17,10148,61,,,,14796.09,0
13368100,16:41:58,16:41:58,5899,62,,,,14989.79,0
13368100,16:43:16,16:43:16,5900,63,,,,15293.73,0
13368100,16:46:19,16:46:19,990,64,,,,15834.3,0
13368100,16:47:00,16:47:00,10737,65,,1,,16060.64,
13368110,15:50:00,15:50:00,10017,1,,,1,0,
13368110,15:52:04,15:52:04,4339,2,,,,816.02,0
13368110,15:52:40,15:52:40,4340,3,,,,1013.48,0
13368110,15:53:24,15:53:24,4341,4,,,,1269.12,0
13368110,15:54:08,15:54:08,5425,5,,,,1490.95,0
13368110,15:55:06,15:55:06,8054,6,,,,1803.37,0
13368110,15:55:50,15:55:50,5874,7,,,,2025.15,0
13368110,15:57:03,15:57:03,5875,8,,,,2370.13,0
13368110,15:57:39,15:57:39,5876,9,,,,2542.91,0
13368110,15:58:08,15:58:08,5877,10,,,,2709.33,0
13368110,15:59:00,15:59:00,4455,11,,,,2946.82,
13368110,15:59:49,15:59:49,4456,12,,,,3288.06,0
13368110,16:00:10,16:00:10,4457,13,,,,3437.17,0
13368110,16:00:36,16:00:36,5879,14,,,,3642.19,0
13368110,16:01:02,16:01:02,5880,15,,,,3813.43,0
13368110,16:01:18,16:01:18,5881,16,,,,3918.26,0
13368110,16:01:39,16:01:39,5882,17,,,,4078.09,0
13368110,16:02:03,16:02:03,5883,18,,,,4238.27,0
13368110,16:02:21,16:02:21,5884,19,,,,4357.3,0
13368110,16:02:46,16:02:46,5886,20,,,,4588.02,0
13368110,16:03:11,16:03:11,5887,21,,,,4751.99,0
13368110,16:03:51,16:03:51,5888,22,,,,5133.63,0
13368110,16:04:30,16:04:30,5889,23,,,,5432.48,0
13368110,16:05:24,16:05:24,5890,24,,,,5779.35,0
13368110,16:05:45,16:05:45,5891,25,,,,5926.81,0
13368110,16:06:19,16:06:19,5892,26,,,,6163.66,0
13368110,16:06:54,16:06:54,5893,27,,,,6415.73,0
13368110,16:07:30,16:07:30,5894,28,,,,6673.91,0
13368110,16:08:05,16:08:05,5895,29,,,,6898.48,0
13368110,16:08:42,16:08:42,426,30,,,,7081.42,0
13368110,16:09:19,16:09:19,427,31,,,,7309.68,0
13368110,16:10:00,16:10:00,428,32,,,,7593.89,
13368110,16:12:28,16:12:28,7396,33,,,,8317.17,0
13368110,16:12:54,16:12:54,4381,34,,,,8437.96,0
13368110,16:13:26,16:13:26,4382,35,,,,8647.89,0
13368110,16:14:00,16:14:00,8669,36,,,,8848.11,
13368110,16:15:34,16:15:34,1242,37,,,,9036,0
13368110,16:17:14,16:17:14,1244,38,,,,9320.1,0
13368110,16:18:38,16:18:38,1245,39,,,,9546.79,0
13368110,16:20:02,16:20:02,1246,40,,,,9783.31,0
13368110,16:21:00,16:21:00,9833,41,,,,9916.99,
13368110,16:22:46,16:22:46,2658,42,,,,10569.65,0
13368110,16:23:20,16:23:20,2659,43,,,,10789.81,0
13368110,16:24:00,16:24:00,9868,44,,,,11072.33,
13368110,16:25:13,16:25:13,441,45,,,,11300.73,0
13368110,16:26:03,16:26:03,442,46,,,,11469.4,0
13368110,16:26:57,16:26:57,443,47,,,,11649.38,0
13368110,16:28:33,16:28:33,444,48,,,,11885.11,0
13368110,16:29:27,16:29:27,445,49,,,,12042.71,0
13368110,16:31:00,16:31:00,446,50,,,,12332.64,
13368110,16:31:45,16:31:45,447,51,,,,12492.91,0
13368110,16:33:02,16:33:02,7267,52,,,,12746.35,0
13368110,16:34:00,16:34:00,7268,53,,,,12965.59,0
13368110,16:34:34,16:34:34,7269,54,,,,13091.5,0
13368110,16:35:32,16:35:32,7271,55,,,,13345.22,0
13368110,16:36:15,16:36:15,453,56,,,,13520.64,0
13368110,16:38:00,16:38:00,455,57,,,,13847.25,
13368110,16:39:30,16:39:30,9896,58,,,,14299.9,0
13368110,16:40:00,16:40:00,5896,59,,,,14448.42,
13368110,16:40:42,16:40:42,5897,60,,,,14619.22,0
13368110,16:41:17,16:41:17,10148,61,,,,14796.09,0
13368110,16:41:58,16:41:58,5899,62,,,,14989.79,0
13368110,16:43:16,16:43:16,5900,63,,,,15293.73,0
13368110,16:46:19,16:46:19,990,64,,,,15834.3,0
13368110,16:47:00,16:47:00,10737,65,,1,,16060.64,
13409010,23:15:00,23:15:00,10017,1,,,1,0,
13409010,23:16:36,23:16:36,4339,2,,,,816.02,0
13409010,23:17:04,23:17:04,4340,3,,,,1013.48,0
13409010,23:17:38,23:17:38,4341,4,,,,1269.12,0
13409010,23:18:12,23:18:12,5425,5,,,,1490.95,0
13409010,23:18:58,23:18:58,8054,6,,,,1803.37,0
13409010,23:19:32,23:19:32,5874,7,,,,2025.15,0
13409010,23:20:29,23:20:29,5875,8,,,,2370.13,0
13409010,23:20:57,23:20:57,5876,9,,,,2542.91,0
13409010,23:21:20,23:21:20,5877,10,,,,2709.33,0
13409010,23:22:00,23:22:00,4455,11,,,,2946.82,
13409010,23:22:40,23:22:40,4456,12,,,,3288.06,0
13409010,23:22:57,23:22:57,4457,13,,,,3437.17,0
13409010,23:23:19,23:23:19,5879,14,,,,3642.19,0
13409010,23:23:40,23:23:40,5880,15,,,,3813.43,0
13409010,23:23:53,23:23:53,5881,16,,,,3918.26,0
13409010,23:24:10,23:24:10,5882,17,,,,4078.09,0
13409010,23:24:30,23:24:30,5883,18,,,,4238.27,0
13409010,23:24:44,23:24:44,5884,19,,,,4357.3,0
13409010,23:25:05,23:25:05,5886,20,,,,4588.02,0
13409010,23:25:25,23:25:25,5887,21,,,,4751.99,0
13409010,23:25:58,23:25:58,5888,22,,,,5133.63,0
13409010,23:26:30,23:26:30,5889,23,,,,5432.48,0
13409010,23:27:14,23:27:14,5890,24,,,,5779.35,0
13409010,23:27:31,23:27:31,5891,25,,,,5926.81,0
13409010,23:27:59,23:27:59,5892,26,,,,6163.66,0
13409010,23:28:28,23:28:28,5893,27,,,,6415.73,0
13409010,23:28:57,23:28:57,5894,28,,,,6673.91,0
13409010,23:29:26,23:29:26,5895,29,,,,6898.48,0
13409010,23:29:56,23:29:56,426,30,,,,7081.42,0
13409010,23:30:27,23:30:27,427,31,,,,7309.68,0
13409010,23:31:00,23:31:00,428,32,,,,7593.89,
13409010,23:32:51,23:32:51,7396,33,,,,8317.17,0
13409010,23:33:10,23:33:10,4381,34,,,,8437.96,0
13409010,23:33:34,23:33:34,4382,35,,,,8647.89,0
13409010,23:34:00,23:34:00,8669,36,,,,8848.11,
13409010,23:35:07,23:35:07,1242,37,,,,9036,0
13409010,23:36:18,23:36:18,1244,38,,,,9320.1,0
13409010,23:37:18,23:37:18,1245,39,,,,9546.79,0
13409010,23:38:18,23:38:18,1246,40,,,,9783.31,0
13409010,23:39:00,23:39:00,9833,41,,,,9916.99,
13409010,23:40:11,23:40:11,2658,42,,,,10569.65,0
13409010,23:40:33,23:40:33,2659,43,,,,10789.81,0
13409010,23:41:00,23:41:00,9868,44,,,,11072.33,
13409010,23:41:52,23:41:52,441,45,,,,11300.73,0
13409010,23:42:28,23:42:28,442,46,,,,11469.4,0
13409010,23:43:06,23:43:06,443,47,,,,11649.38,0
13409010,23:44:15,23:44:15,444,48,,,,11885.11,0
13409010,23:44:53,23:44:53,445,49,,,,12042.71,0
13409010,23:46:00,23:46:00,446,50,,,,12332.64,
13409010,23:46:26,23:46:26,447,51,,,,12492.91,0
13409010,23:47:10,23:47:10,7267,52,,,,12746.35,0
13409010,23:47:43,23:47:43,7268,53,,,,12965.59,0
13409010,23:48:02,23:48:02,7269,54,,,,13091.5,0
13409010,23:48:35,23:48:35,7271,55,,,,13345.22,0
13409010,23:49:00,23:49:00,453,56,,,,13520.64,0
13409010,23:50:00,23:50:00,455,57,,,,13847.25,
13409010,23:51:30,23:51:30,9896,58,,,,14299.9,0
13409010,23:52:00,23:52:00,5896,59,,,,14448.42,
13409010,23:52:36,23:52:36,5897,60,,,,14619.22,0
13409010,23:53:06,23:53:06,10148,61,,,,14796.09,0
13409010,23:53:41,23:53:41,5899,62,,,,14989.79,0
13409010,23:54:48,23:54:48,5900,63,,,,15293.73,0
13409010,23:57:25,23:57:25,990,64,,,,15834.3,0
13409010,23:58:00,23:58:00,10737,65,,1,,16060.64,
13409100,23:15:00,23:15:00,10017,1,,,1,0,
13409100,23:16:36,23:16:36,4339,2,,,,816.02,0
13409100,23:17:04,23:17:04,4340,3,,,,1013.48,0
13409100,23:17:38,23:17:38,4341,4,,,,1269.12,0
13409100,23:18:12,23:18:12,5425,5,,,,1490.95,0
13409100,23:18:58,23:18:58,8054,6,,,,1803.37,0
13409100,23:19:32,23:19:32,5874,7,,,,2025.15,0
13409100,23:20:29,23:20:29,5875,8,,,,2370.13,0
13409100,23:20:57,23:20:57,5876,9,,,,2542.91,0
13409100,23:21:20,23:21:20,5877,10,,,,2709.33,0
13409100,23:22:00,23:22:00,4455,11,,,,2946.82,
13409100,23:22:40,23:22:40,4456,12,,,,3288.06,0
13409100,23:22:57,23:22:57,4457,13,,,,3437.17,0
13409100,23:23:19,23:23:19,5879,14,,,,3642.19,0
13409100,23:23:40,23:23:40,5880,15,,,,3813.43,0
13409100,23:23:53,23:23:53,5881,16,,,,3918.26,0
13409100,23:24:10,23:24:10,5882,17,,,,4078.09,0
13409100,23:24:30,23:24:30,5883,18,,,,4238.27,0
13409100,23:24:44,23:24:44,5884,19,,,,4357.3,0
13409100,23:25:05,23:25:05,5886,20,,,,4588.02,0
13409100,23:25:25,23:25:25,5887,21,,,,4751.99,0
13409100,23:25:58,23:25:58,5888,22,,,,5133.63,0
13409100,23:26:30,23:26:30,5889,23,,,,5432.48,0
13409100,23:27:14,23:27:14,5890,24,,,,5779.35,0
13409100,23:27:31,23:27:31,5891,25,,,,5926.81,0
13409100,23:27:59,23:27:59,5892,26,,,,6163.66,0
13409100,23:28:28,23:28:28,5893,27,,,,6415.73,0
13409100,23:28:57,23:28:57,5894,28,,,,6673.91,0
13409100,23:29:26,23:29:26,5895,29,,,,6898.48,0
13409100,23:29:56,23:29:56,426,30,,,,7081.42,0
13409100,23:30:27,23:30:27,427,31,,,,7309.68,0
13409100,23:31:00,23:31:00,428,32,,,,7593.89,
13409100,23:32:51,23:32:51,7396,33,,,,8317.17,0
13409100,23:33:10,23:33:10,4381,34,,,,8437.96,0
13409100,23:33:34,23:33:34,4382,35,,,,8647.89,0
13409100,23:34:00,23:34:00,8669,36,,,,8848.11,
13409100,23:35:07,23:35:07,1242,37,,,,9036,0
13409100,23:36:18,23:36:18,1244,38,,,,9320.1,0
13409100,23:37:18,23:37:18,1245,39,,,,9546.79,0
13409100,23:38:18,23:38:18,1246,40,,,,9783.31,0
13409100,23:39:00,23:39:00,9833,41,,,,9916.99,
13409100,23:40:11,23:40:11,2658,42,,,,10569.65,0
13409100,23:40:33,23:40:33,2659,43,,,,10789.81,0
13409100,23:41:00,23:41:00,9868,44,,,,11072.33,
13409100,23:41:52,23:41:52,441,45,,,,11300.73,0
13409100,23:42:28,23:42:28,442,46,,,,11469.4,0
13409100,23:43:06,23:43:06,443,47,,,,11649.38,0
13409100,23:44:15,23:44:15,444,48,,,,11885.11,0
13409100,23:44:53,23:44:53,445,49,,,,12042.71,0
13409100,23:46:00,23:46:00,446,50,,,,12332.64,
13409100,23:46:26,23:46:26,447,51,,,,12492.91,0
13409100,23:47:10,23:47:10,7267,52,,,,12746.35,0
13409100,23:47:43,23:47:43,7268,53,,,,12965.59,0
13409100,23:48:02,23:48:02,7269,54,,,,13091.5,0
13409100,23:48:35,23:48:35,7271,55,,,,13345.22,0
13409100,23:49:00,23:49:00,453,56,,,,13520.64,0
13409100,23:50:00,23:50:00,455,57,,,,13847.25,
13409100,23:51:30,23:51:30,9896,58,,,,14299.9,0
13409100,23:52:00,23:52:00,5896,59,,,,14448.42,
13409100,23:52:36,23:52:36,5897,60,,,,14619.22,0
13409100,23:53:06,23:53:06,10148,61,,,,14796.09,0
13409100,23:53:41,23:53:41,5899,62,,,,14989.79,0
13409100,23:54:48,23:54:48,5900,63,,,,15293.73,0
13409100,23:57:25,23:57:25,990,64,,,,15834.3,0
13409100,23:58:00,23:58:00,10737,65,,1,,16060.64,
13409110,23:15:00,23:15:00,10017,1,,,1,0,
13409110,23:16:36,23:16:36,4339,2,,,,816.02,0
13409110,23:17:04,23:17:04,4340,3,,,,1013.48,0
13409110,23:17:38,23:17:38,4341,4,,,,1269.12,0
13409110,23:18:12,23:18:12,5425,5,,,,1490.95,0
13409110,23:18:58,23:18:58,8054,6,,,,1803.37,0
13409110,23:19:32,23:19:32,5874,7,,,,2025.15,0
13409110,23:20:29,23:20:29,5875,8,,,,2370.13,0
13409110,23:20:57,23:20:57,5876,9,,,,2542.91,0
13409110,23:21:20,23:21:20,5877,10,,,,2709.33,0
13409110,23:22:00,23:22:00,4455,11,,,,2946.82,
13409110,23:22:40,23:22:40,4456,12,,,,3288.06,0
13409110,23:22:57,23:22:57,4457,13,,,,3437.17,0
13409110,23:23:19,23:23:19,5879,14,,,,3642.19,0
13409110,23:23:40,23:23:40,5880,15,,,,3813.43,0
13409110,23:23:53,23:23:53,5881,16,,,,3918.26,0
13409110,23:24:10,23:24:10,5882,17,,,,4078.09,0
13409110,23:24:30,23:24:30,5883,18,,,,4238.27,0
13409110,23:24:44,23:24:44,5884,19,,,,4357.3,0
13409110,23:25:05,23:25:05,5886,20,,,,4588.02,0
13409110,23:25:25,23:25:25,5887,21,,,,4751.99,0
13409110,23:25:58,23:25:58,5888,22,,,,5133.63,0
13409110,23:26:30,23:26:30,5889,23,,,,5432.48,0
13409110,23:27:14,23:27:14,5890,24,,,,5779.35,0
13409110,23:27:31,23:27:31,5891,25,,,,5926.81,0
13409110,23:27:59,23:27:59,5892,26,,,,6163.66,0
13409110,23:28:28,23:28:28,5893,27,,,,6415.73,0
13409110,23:28:57,23:28:57,5894,28,,,,6673.91,0
13409110,23:29:26,23:29:26,5895,29,,,,6898.48,0
13409110,23:29:56,23:29:56,426,30,,,,7081.42,0
13409110,23:30:27,23:30:27,427,31,,,,7309.68,0
13409110,23:31:00,23:31:00,428,32,,,,7593.89,
13409110,23:32:51,23:32:51,7396,33,,,,8317.17,0
13409110,23:33:10,23:33:10,4381,34,,,,8437.96,0
13409110,23:33:34,23:33:34,4382,35,,,,8647.89,0
13409110,23:34:00,23:34:00,8669,36,,,,8848.11,
13409110,23:35:07,23:35:07,1242,37,,,,9036,0
13409110,23:36:18,23:36:18,1244,38,,,,9320.1,0
13409110,23:37:18,23:37:18,1245,39,,,,9546.79,0
13409110,23:38:18,23:38:18,1246,40,,,,9783.31,0
13409110,23:39:00,23:39:00,9833,41,,,,9916.99,
13409110,23:40:11,23:40:11,2658,42,,,,10569.65,0
13409110,23:40:33,23:40:33,2659,43,,,,10789.81,0
13409110,23:41:00,23:41:00,9868,44,,,,11072.33,
13409110,23:41:52,23:41:52,441,45,,,,11300.73,0
13409110,23:42:28,23:42:28,442,46,,,,11469.4,0
13409110,23:43:06,23:43:06,443,47,,,,11649.38,0
13409110,23:44:15,23:44:15,444,48,,,,11885.11,0
13409110,23:44:53,23:44:53,445,49,,,,12042.71,0
13409110,23:46:00,23:46:00,446,50,,,,12332.64,
13409110,23:46:26,23:46:26,447,51,,,,12492.91,0
13409110,23:47:10,23:47:10,7267,52,,,,12746.35,0
13409110,23:47:43,23:47:43,7268,53,,,,12965.59,0
13409110,23:48:02,23:48:02,7269,54,,,,13091.5,0
13409110,23:48:35,23:48:35,7271,55,,,,13345.22,0
13409110,23:49:00,23:49:00,453,56,,,,13520.64,0
13409110,23:50:00,23:50:00,455,57,,,,13847.25,
13409110,23:51:30,23:51:30,9896,58,,,,14299.9,0
13409110,23:52:00,23:52:00,5896,59,,,,14448.42,
13409110,23:52:36,23:52:36,5897,60,,,,14619.22,0
13409110,23:53:06,23:53:06,10148,61,,,,14796.09,0
13409110,23:53:41,23:53:41,5899,62,,,,14989.79,0
13409110,23:54:48,23:54:48,5900,63,,,,15293.73,0
13409110,23:57:25,23:57:25,990,64,,,,15834.3,0
13409110,23:58:00,23:58:00,10737,65,,1,,16060.64,
13495020,07:09:00,07:09:00,10017,1,,,1,0,
13495020,07:11:04,07:11:04,4339,2,,,,816.02,0
13495020,07:11:40,07:11:40,4340,3,,,,1013.48,0
13495020,07:12:24,07:12:24,4341,4,,,,1269.12,0
13495020,07:13:08,07:13:08,5425,5,,,,1490.95,0
13495020,07:14:06,07:14:06,8054,6,,,,1803.37,0
13495020,07:14:50,07:14:50,5874,7,,,,2025.15,0
13495020,07:16:03,07:16:03,5875,8,,,,2370.13,0
13495020,07:16:39,07:16:39,5876,9,,,,2542.91,0
13495020,07:17:08,07:17:08,5877,10,,,,2709.33,0
13495020,07:18:00,07:18:00,4455,11,,,,2946.82,
13495020,07:18:54,07:18:54,4456,12,,,,3288.06,0
13495020,07:19:17,07:19:17,4457,13,,,,3437.17,0
13495020,07:19:45,07:19:45,5879,14,,,,3642.19,0
13495020,07:20:13,07:20:13,5880,15,,,,3813.43,0
13495020,07:20:31,07:20:31,5881,16,,,,3918.26,0
13495020,07:20:53,07:20:53,5882,17,,,,4078.09,0
13495020,07:21:20,07:21:20,5883,18,,,,4238.27,0
13495020,07:21:39,07:21:39,5884,19,,,,4357.3,0
13495020,07:22:07,07:22:07,5886,20,,,,4588.02,0
13495020,07:22:33,07:22:33,5887,21,,,,4751.99,0
13495020,07:23:17,07:23:17,5888,22,,,,5133.63,0
13495020,07:24:00,07:24:00,5889,23,,,,5432.48,0
13495020,07:24:59,07:24:59,5890,24,,,,5779.35,0
13495020,07:25:22,07:25:22,5891,25,,,,5926.81,0
13495020,07:25:59,07:25:59,5892,26,,,,6163.66,0
13495020,07:26:38,07:26:38,5893,27,,,,6415.73,0
13495020,07:27:16,07:27:16,5894,28,,,,6673.91,0
13495020,07:27:55,07:27:55,5895,29,,,,6898.48,0
13495020,07:28:35,07:28:35,426,30,,,,7081.42,0
13495020,07:29:16,07:29:16,427,31,,,,7309.68,0
13495020,07:30:00,07:30:00,428,32,,,,7593.89,
13495020,07:32:28,07:32:28,7396,33,,,,8317.17,0
13495020,07:32:54,07:32:54,4381,34,,,,8437.96,0
13495020,07:33:26,07:33:26,4382,35,,,,8647.89,0
13495020,07:34:00,07:34:00,8669,36,,,,8848.11,
13495020,07:35:07,07:35:07,1242,37,,,,9036,0
13495020,07:36:18,07:36:18,1244,38,,,,9320.1,0
13495020,07:37:18,07:37:18,1245,39,,,,9546.79,0
13495020,07:38:18,07:38:18,1246,40,,,,9783.31,0
13495020,07:39:00,07:39:00,9833,41,,,,9916.99,
13495020,07:41:58,07:41:58,2658,42,,,,10569.65,0
13495020,07:42:54,07:42:54,2659,43,,,,10789.81,0
13495020,07:44:00,07:44:00,9868,44,,,,11072.33,
13495020,07:45:13,07:45:13,441,45,,,,11300.73,0
13495020,07:46:03,07:46:03,442,46,,,,11469.4,0
13495020,07:46:57,07:46:57,443,47,,,,11649.38,0
13495020,07:48:33,07:48:33,444,48,,,,11885.11,0
13495020,07:49:27,07:49:27,445,49,,,,12042.71,0
13495020,07:51:00,07:51:00,446,50,,,,12332.64,
13495020,07:51:39,07:51:39,447,51,,,,12492.91,0
13495020,07:52:45,07:52:45,7267,52,,,,12746.35,0
13495020,07:53:35,07:53:35,7268,53,,,,12965.59,0
13495020,07:54:03,07:54:03,7269,54,,,,13091.5,0
13495020,07:54:53,07:54:53,7271,55,,,,13345.22,0
13495020,07:55:30,07:55:30,453,56,,,,13520.64,0
13495020,07:57:00,07:57:00,455,57,,,,13847.25,
13495020,07:58:30,07:58:30,9896,58,,,,14299.9,0
13495020,07:59:00,07:59:00,5896,59,,,,14448.42,
13495020,08:00:13,08:00:13,5897,60,,,,14619.22,0
13495020,08:01:13,08:01:13,10148,61,,,,14796.09,0
13495020,08:02:22,08:02:22,5899,62,,,,14989.79,0
13495020,08:04:36,08:04:36,5900,63,,,,15293.73,0
13495020,08:09:51,08:09:51,990,64,,,,15834.3,0
13495020,08:11:00,08:11:00,10737,65,,1,,16060.64,
13495030,07:09:00,07:09:00,10017,1,,,1,0,
13495030,07:11:04,07:11:04,4339,2,,,,816.02,0
13495030,07:11:40,07:11:40,4340,3,,,,1013.48,0
13495030,07:12:24,07:12:24,4341,4,,,,1269.12,0
13495030,07:13:08,07:13:08,5425,5,,,,1490.95,0
13495030,07:14:06,07:14:06,8054,6,,,,1803.37,0
13495030,07:14:50,07:14:50,5874,7,,,,2025.15,0
13495030,07:16:03,07:16:03,5875,8,,,,2370.13,0
13495030,07:16:39,07:16:39,5876,9,,,,2542.91,0
13495030,07:17:08,07:17:08,5877,10,,,,2709.33,0
13495030,07:18:00,07:18:00,4455,11,,,,2946.82,
13495030,07:18:54,07:18:54,4456,12,,,,3288.06,0
13495030,07:19:17,07:19:17,4457,13,,,,3437.17,0
13495030,07:19:45,07:19:45,5879,14,,,,3642.19,0
13495030,07:20:13,07:20:13,5880,15,,,,3813.43,0
13495030,07:20:31,07:20:31,5881,16,,,,3918.26,0
13495030,07:20:53,07:20:53,5882,17,,,,4078.09,0
13495030,07:21:20,07:21:20,5883,18,,,,4238.27,0
13495030,07:21:39,07:21:39,5884,19,,,,4357.3,0
13495030,07:22:07,07:22:07,5886,20,,,,4588.02,0
13495030,07:22:33,07:22:33,5887,21,,,,4751.99,0
13495030,07:23:17,07:23:17,5888,22,,,,5133.63,0
13495030,07:24:00,07:24:00,5889,23,,,,5432.48,0
13495030,07:24:59,07:24:59,5890,24,,,,5779.35,0
13495030,07:25:22,07:25:22,5891,25,,,,5926.81,0
13495030,07:25:59,07:25:59,5892,26,,,,6163.66,0
13495030,07:26:38,07:26:38,5893,27,,,,6415.73,0
13495030,07:27:16,07:27:16,5894,28,,,,6673.91,0
13495030,07:27:55,07:27:55,5895,29,,,,6898.48,0
13495030,07:28:35,07:28:35,426,30,,,,7081.42,0
13495030,07:29:16,07:29:16,427,31,,,,7309.68,0
13495030,07:30:00,07:30:00,428,32,,,,7593.89,
13495030,07:32:28,07:32:28,7396,33,,,,8317.17,0
13495030,07:32:54,07:32:54,4381,34,,,,8437.96,0
13495030,07:33:26,07:33:26,4382,35,,,,8647.89,0
13495030,07:34:00,07:34:00,8669,36,,,,8848.11,
13495030,07:35:07,07:35:07,1242,37,,,,9036,0
13495030,07:36:18,07:36:18,1244,38,,,,9320.1,0
13495030,07:37:18,07:37:18,1245,39,,,,9546.79,0
13495030,07:38:18,07:38:18,1246,40,,,,9783.31,0
13495030,07:39:00,07:39:00,9833,41,,,,9916.99,
13495030,07:41:58,07:41:58,2658,42,,,,10569.65,0
13495030,07:42:54,07:42:54,2659,43,,,,10789.81,0
13495030,07:44:00,07:44:00,9868,44,,,,11072.33,
13495030,07:45:13,07:45:13,441,45,,,,11300.73,0
13495030,07:46:03,07:46:03,442,46,,,,11469.4,0
13495030,07:46:57,07:46:57,443,47,,,,11649.38,0
13495030,07:48:33,07:48:33,444,48,,,,11885.11,0
13495030,07:49:27,07:49:27,445,49,,,,12042.71,0
13495030,07:51:00,07:51:00,446,50,,,,12332.64,
13495030,07:51:39,07:51:39,447,51,,,,12492.91,0
13495030,07:52:45,07:52:45,7267,52,,,,12746.35,0
13495030,07:53:35,07:53:35,7268,53,,,,12965.59,0
13495030,07:54:03,07:54:03,7269,54,,,,13091.5,0
13495030,07:54:53,07:54:53,7271,55,,,,13345.22,0
13495030,07:55:30,07:55:30,453,56,,,,13520.64,0
13495030,07:57:00,07:57:00,455,57,,,,13847.25,
13495030,07:58:30,07:58:30,9896,58,,,,14299.9,0
13495030,07:59:00,07:59:00,5896,59,,,,14448.42,
13495030,08:00:13,08:00:13,5897,60,,,,14619.22,0
13495030,08:01:13,08:01:13,10148,61,,,,14796.09,0
13495030,08:02:22,08:02:22,5899,62,,,,14989.79,0
13495030,08:04:36,08:04:36,5900,63,,,,15293.73,0
13495030,08:09:51,08:09:51,990,64,,,,15834.3,0
13495030,08:11:00,08:11:00,10737,65,,1,,16060.64,
13495040,07:09:00,07:09:00,10017,1,,,1,0,
13495040,07:11:04,07:11:04,4339,2,,,,816.02,0
13495040,07:11:40,07:11:40,4340,3,,,,1013.48,0
13495040,07:12:24,07:12:24,4341,4,,,,1269.12,0
13495040,07:13:08,07:13:08,5425,5,,,,1490.95,0
13495040,07:14:06,07:14:06,8054,6,,,,1803.37,0
13495040,07:14:50,07:14:50,5874,7,,,,2025.15,0
13495040,07:16:03,07:16:03,5875,8,,,,2370.13,0
13495040,07:16:39,07:16:39,5876,9,,,,2542.91,0
13495040,07:17:08,07:17:08,5877,10,,,,2709.33,0
13495040,07:18:00,07:18:00,4455,11,,,,2946.82,
13495040,07:18:54,07:18:54,4456,12,,,,3288.06,0
13495040,07:19:17,07:19:17,4457,13,,,,3437.17,0
13495040,07:19:45,07:19:45,5879,14,,,,3642.19,0
13495040,07:20:13,07:20:13,5880,15,,,,3813.43,0
13495040,07:20:31,07:20:31,5881,16,,,,3918.26,0
13495040,07:20:53,07:20:53,5882,17,,,,4078.09,0
13495040,07:21:20,07:21:20,5883,18,,,,4238.27,0
13495040,07:21:39,07:21:39,5884,19,,,,4357.3,0
13495040,07:22:07,07:22:07,5886,20,,,,4588.02,0
13495040,07:22:33,07:22:33,5887,21,,,,4751.99,0
13495040,07:23:17,07:23:17,5888,22,,,,5133.63,0
13495040,07:24:00,07:24:00,5889,23,,,,5432.48,0
13495040,07:24:59,07:24:59,5890,24,,,,5779.35,0
13495040,07:25:22,07:25:22,5891,25,,,,5926.81,0
13495040,07:25:59,07:25:59,5892,26,,,,6163.66,0
13495040,07:26:38,07:26:38,5893,27,,,,6415.73,0
13495040,07:27:16,07:27:16,5894,28,,,,6673.91,0
13495040,07:27:55,07:27:55,5895,29,,,,6898.48,0
13495040,07:28:35,07:28:35,426,30,,,,7081.42,0
13495040,07:29:16,07:29:16,427,31,,,,7309.68,0
13495040,07:30:00,07:30:00,428,32,,,,7593.89,
13495040,07:32:28,07:32:28,7396,33,,,,8317.17,0
13495040,07:32:54,07:32:54,4381,34,,,,8437.96,0
13495040,07:33:26,07:33:26,4382,35,,,,8647.89,0
13495040,07:34:00,07:34:00,8669,36,,,,8848.11,
13495040,07:35:07,07:35:07,1242,37,,,,9036,0
13495040,07:36:18,07:36:18,1244,38,,,,9320.1,0
13495040,07:37:18,07:37:18,1245,39,,,,9546.79,0
13495040,07:38:18,07:38:18,1246,40,,,,9783.31,0
13495040,07:39:00,07:39:00,9833,41,,,,9916.99,
13495040,07:41:58,07:41:58,2658,42,,,,10569.65,0
13495040,07:42:54,07:42:54,2659,43,,,,10789.81,0
13495040,07:44:00,07:44:00,9868,44,,,,11072.33,
13495040,07:45:13,07:45:13,441,45,,,,11300.73,0
13495040,07:46:03,07:46:03,442,46,,,,11469.4,0
13495040,07:46:57,07:46:57,443,47,,,,11649.38,0
13495040,07:48:33,07:48:33,444,48,,,,11885.11,0
13495040,07:49:27,07:49:27,445,49,,,,12042.71,0
13495040,07:51:00,07:51:00,446,50,,,,12332.64,
13495040,07:51:39,07:51:39,447,51,,,,12492.91,0
13495040,07:52:45,07:52:45,7267,52,,,,12746.35,0
13495040,07:53:35,07:53:35,7268,53,,,,12965.59,0
13495040,07:54:03,07:54:03,7269,54,,,,13091.5,0
13495040,07:54:53,07:54:53,7271,55,,,,13345.22,0
13495040,07:55:30,07:55:30,453,56,,,,13520.64,0
13495040,07:57:00,07:57:00,455,57,,,,13847.25,
13495040,07:58:30,07:58:30,9896,58,,,,14299.9,0
13495040,07:59:00,07:59:00,5896,59,,,,14448.42,
13495040,08:00:13,08:00:13,5897,60,,,,14619.22,0
13495040,08:01:13,08:01:13,10148,61,,,,14796.09,0
13495040,08:02:22,08:02:22,5899,62,,,,14989.79,0
13495040,08:04:36,08:04:36,5900,63,,,,15293.73,0
13495040,08:09:51,08:09:51,990,64,,,,15834.3,0
13495040,08:11:00,08:11:00,10737,65,,1,,16060.64,
13495050,07:09:00,07:09:00,10017,1,,,1,0,
13495050,07:11:04,07:11:04,4339,2,,,,816.02,0
13495050,07:11:40,07:11:40,4340,3,,,,1013.48,0
13495050,07:12:24,07:12:24,4341,4,,,,1269.12,0
13495050,07:13:08,07:13:08,5425,5,,,,1490.95,0
13495050,07:14:06,07:14:06,8054,6,,,,1803.37,0
13495050,07:14:50,07:14:50,5874,7,,,,2025.15,0
13495050,07:16:03,07:16:03,5875,8,,,,2370.13,0
13495050,07:16:39,07:16:39,5876,9,,,,2542.91,0
13495050,07:17:08,07:17:08,5877,10,,,,2709.33,0
13495050,07:18:00,07:18:00,4455,11,,,,2946.82,
13495050,07:18:54,07:18:54,4456,12,,,,3288.06,0
13495050,07:19:17,07:19:17,4457,13,,,,3437.17,0
13495050,07:19:45,07:19:45,5879,14,,,,3642.19,0
13495050,07:20:13,07:20:13,5880,15,,,,3813.43,0
13495050,07:20:31,07:20:31,5881,16,,,,3918.26,0
13495050,07:20:53,07:20:53,5882,17,,,,4078.09,0
13495050,07:21:20,07:21:20,5883,18,,,,4238.27,0
13495050,07:21:39,07:21:39,5884,19,,,,4357.3,0
13495050,07:22:07,07:22:07,5886,20,,,,4588.02,0
13495050,07:22:33,07:22:33,5887,21,,,,4751.99,0
13495050,07:23:17,07:23:17,5888,22,,,,5133.63,0
13495050,07:24:00,07:24:00,5889,23,,,,5432.48,0
13495050,07:24:59,07:24:59,5890,24,,,,5779.35,0
13495050,07:25:22,07:25:22,5891,25,,,,5926.81,0
13495050,07:25:59,07:25:59,5892,26,,,,6163.66,0
13495050,07:26:38,07:26:38,5893,27,,,,6415.73,0
13495050,07:27:16,07:27:16,5894,28,,,,6673.91,0
13495050,07:27:55,07:27:55,5895,29,,,,6898.48,0
13495050,07:28:35,07:28:35,426,30,,,,7081.42,0
13495050,07:29:16,07:29:16,427,31,,,,7309.68,0
13495050,07:30:00,07:30:00,428,32,,,,7593.89,
13495050,07:32:28,07:32:28,7396,33,,,,8317.17,0
13495050,07:32:54,07:32:54,4381,34,,,,8437.96,0
13495050,07:33:26,07:33:26,4382,35,,,,8647.89,0
13495050,07:34:00,07:34:00,8669,36,,,,8848.11,
13495050,07:35:07,07:35:07,1242,37,,,,9036,0
13495050,07:36:18,07:36:18,1244,38,,,,9320.1,0
13495050,07:37:18,07:37:18,1245,39,,,,9546.79,0
13495050,07:38:18,07:38:18,1246,40,,,,9783.31,0
13495050,07:39:00,07:39:00,9833,41,,,,9916.99,
13495050,07:41:58,07:41:58,2658,42,,,,10569.65,0
13495050,07:42:54,07:42:54,2659,43,,,,10789.81,0
13495050,07:44:00,07:44:00,9868,44,,,,11072.33,
13495050,07:45:13,07:45:13,441,45,,,,11300.73,0
13495050,07:46:03,07:46:03,442,46,,,,11469.4,0
13495050,07:46:57,07:46:57,443,47,,,,11649.38,0
13495050,07:48:33,07:48:33,444,48,,,,11885.11,0
13495050,07:49:27,07:49:27,445,49,,,,12042.71,0
13495050,07:51:00,07:51:00,446,50,,,,12332.64,
13495050,07:51:39,07:51:39,447,51,,,,12492.91,0
13495050,07:52:45,07:52:45,7267,52,,,,12746.35,0
13495050,07:53:35,07:53:35,7268,53,,,,12965.59,0
13495050,07:54:03,07:54:03,7269,54,,,,13091.5,0
13495050,07:54:53,07:54:53,7271,55,,,,13345.22,0
13495050,07:55:30,07:55:30,453,56,,,,13520.64,0
13495050,07:57:00,07:57:00,455,57,,,,13847.25,
13495050,07:58:30,07:58:30,9896,58,,,,14299.9,0
13495050,07:59:00,07:59:00,5896,59,,,,14448.42,
13495050,08:00:13,08:00:13,5897,60,,,,14619.22,0
13495050,08:01:13,08:01:13,10148,61,,,,14796.09,0
13495050,08:02:22,08:02:22,5899,62,,,,14989.79,0
13495050,08:04:36,08:04:36,5900,63,,,,15293.73,0
13495050,08:09:51,08:09:51,990,64,,,,15834.3,0
13495050,08:11:00,08:11:00,10737,65,,1,,16060.64,
13495060,07:09:00,07:09:00,10017,1,,,1,0,
13495060,07:11:04,07:11:04,4339,2,,,,816.02,0
13495060,07:11:40,07:11:40,4340,3,,,,1013.48,0
13495060,07:12:24,07:12:24,4341,4,,,,1269.12,0
13495060,07:13:08,07:13:08,5425,5,,,,1490.95,0
13495060,07:14:06,07:14:06,8054,6,,,,1803.37,0
13495060,07:14:50,07:14:50,5874,7,,,,2025.15,0
13495060,07:16:03,07:16:03,5875,8,,,,2370.13,0
13495060,07:16:39,07:16:39,5876,9,,,,2542.91,0
13495060,07:17:08,07:17:08,5877,10,,,,2709.33,0
13495060,07:18:00,07:18:00,4455,11,,,,2946.82,
13495060,07:18:54,07:18:54,4456,12,,,,3288.06,0
13495060,07:19:17,07:19:17,4457,13,,,,3437.17,0
13495060,07:19:45,07:19:45,5879,14,,,,3642.19,0
13495060,07:20:13,07:20:13,5880,15,,,,3813.43,0
13495060,07:20:31,07:20:31,5881,16,,,,3918.26,0
13495060,07:20:53,07:20:53,5882,17,,,,4078.09,0
13495060,07:21:20,07:21:20,5883,18,,,,4238.27,0
13495060,07:21:39,07:21:39,5884,19,,,,4357.3,0
13495060,07:22:07,07:22:07,5886,20,,,,4588.02,0
13495060,07:22:33,07:22:33,5887,21,,,,4751.99,0
13495060,07:23:17,07:23:17,5888,22,,,,5133.63,0
13495060,07:24:00,07:24:00,5889,23,,,,5432.48,0
13495060,07:24:59,07:24:59,5890,24,,,,5779.35,0
13495060,07:25:22,07:25:22,5891,25,,,,5926.81,0
13495060,07:25:59,07:25:59,5892,26,,,,6163.66,0
13495060,07:26:38,07:26:38,5893,27,,,,6415.73,0
13495060,07:27:16,07:27:16,5894,28,,,,6673.91,0
13495060,07:27:55,07:27:55,5895,29,,,,6898.48,0
13495060,07:28:35,07:28:35,426,30,,,,7081.42,0
13495060,07:29:16,07:29:16,427,31,,,,7309.68,0
13495060,07:30:00,07:30:00,428,32,,,,7593.89,
13495060,07:32:28,07:32:28,7396,33,,,,8317.17,0
13495060,07:32:54,07:32:54,4381,34,,,,8437.96,0
13495060,07:33:26,07:33:26,4382,35,,,,8647.89,0
13495060,07:34:00,07:34:00,8669,36,,,,8848.11,
13495060,07:35:07,07:35:07,1242,37,,,,9036,0
13495060,07:36:18,07:36:18,1244,38,,,,9320.1,0
13495060,07:37:18,07:37:18,1245,39,,,,9546.79,0
13495060,07:38:18,07:38:18,1246,40,,,,9783.31,0
13495060,07:39:00,07:39:00,9833,41,,,,9916.99,
13495060,07:41:58,07:41:58,2658,42,,,,10569.65,0
13495060,07:42:54,07:42:54,2659,43,,,,10789.81,0
13495060,07:44:00,07:44:00,9868,44,,,,11072.33,
13495060,07:45:13,07:45:13,441,45,,,,11300.73,0
13495060,07:46:03,07:46:03,442,46,,,,11469.4,0
13495060,07:46:57,07:46:57,443,47,,,,11649.38,0
13495060,07:48:33,07:48:33,444,48,,,,11885.11,0
13495060,07:49:27,07:49:27,445,49,,,,12042.71,0
13495060,07:51:00,07:51:00,446,50,,,,12332.64,
13495060,07:51:39,07:51:39,447,51,,,,12492.91,0
13495060,07:52:45,07:52:45,7267,52,,,,12746.35,0
13495060,07:53:35,07:53:35,7268,53,,,,12965.59,0
13495060,07:54:03,07:54:03,7269,54,,,,13091.5,0
13495060,07:54:53,07:54:53,7271,55,,,,13345.22,0
13495060,07:55:30,07:55:30,453,56,,,,13520.64,0
13495060,07:57:00,07:57:00,455,57,,,,13847.25,
13495060,07:58:30,07:58:30,9896,58,,,,14299.9,0
13495060,07:59:00,07:59:00,5896,59,,,,14448.42,
13495060,08:00:13,08:00:13,5897,60,,,,14619.22,0
13495060,08:01:13,08:01:13,10148,61,,,,14796.09,0
13495060,08:02:22,08:02:22,5899,62,,,,14989.79,0
13495060,08:04:36,08:04:36,5900,63,,,,15293.73,0
13495060,08:09:51,08:09:51,990,64,,,,15834.3,0
13495060,08:11:00,08:11:00,10737,65,,1,,16060.64,
13495080,07:09:00,07:09:00,10017,1,,,1,0,
13495080,07:11:04,07:11:04,4339,2,,,,816.02,0
13495080,07:11:40,07:11:40,4340,3,,,,1013.48,0
13495080,07:12:24,07:12:24,4341,4,,,,1269.12,0
13495080,07:13:08,07:13:08,5425,5,,,,1490.95,0
13495080,07:14:06,07:14:06,8054,6,,,,1803.37,0
13495080,07:14:50,07:14:50,5874,7,,,,2025.15,0
13495080,07:16:03,07:16:03,5875,8,,,,2370.13,0
13495080,07:16:39,07:16:39,5876,9,,,,2542.91,0
13495080,07:17:08,07:17:08,5877,10,,,,2709.33,0
13495080,07:18:00,07:18:00,4455,11,,,,2946.82,
13495080,07:18:54,07:18:54,4456,12,,,,3288.06,0
13495080,07:19:17,07:19:17,4457,13,,,,3437.17,0
13495080,07:19:45,07:19:45,5879,14,,,,3642.19,0
13495080,07:20:13,07:20:13,5880,15,,,,3813.43,0
13495080,07:20:31,07:20:31,5881,16,,,,3918.26,0
13495080,07:20:53,07:20:53,5882,17,,,,4078.09,0
13495080,07:21:20,07:21:20,5883,18,,,,4238.27,0
13495080,07:21:39,07:21:39,5884,19,,,,4357.3,0
13495080,07:22:07,07:22:07,5886,20,,,,4588.02,0
13495080,07:22:33,07:22:33,5887,21,,,,4751.99,0
13495080,07:23:17,07:23:17,5888,22,,,,5133.63,0
13495080,07:24:00,07:24:00,5889,23,,,,5432.48,0
13495080,07:24:59,07:24:59,5890,24,,,,5779.35,0
13495080,07:25:22,07:25:22,5891,25,,,,5926.81,0
13495080,07:25:59,07:25:59,5892,26,,,,6163.66,0
13495080,07:26:38,07:26:38,5893,27,,,,6415.73,0
13495080,07:27:16,07:27:16,5894,28,,,,6673.91,0
13495080,07:27:55,07:27:55,5895,29,,,,6898.48,0
13495080,07:28:35,07:28:35,426,30,,,,7081.42,0
13495080,07:29:16,07:29:16,427,31,,,,7309.68,0
13495080,07:30:00,07:30:00,428,32,,,,7593.89,
13495080,07:32:28,07:32:28,7396,33,,,,8317.17,0
13495080,07:32:54,07:32:54,4381,34,,,,8437.96,0
13495080,07:33:26,07:33:26,4382,35,,,,8647.89,0
13495080,07:34:00,07:34:00,8669,36,,,,8848.11,
13495080,07:35:07,07:35:07,1242,37,,,,9036,0
13495080,07:36:18,07:36:18,1244,38,,,,9320.1,0
13495080,07:37:18,07:37:18,1245,39,,,,9546.79,0
13495080,07:38:18,07:38:18,1246,40,,,,9783.31,0
13495080,07:39:00,07:39:00,9833,41,,,,9916.99,
13495080,07:41:58,07:41:58,2658,42,,,,10569.65,0
13495080,07:42:54,07:42:54,2659,43,,,,10789.81,0
13495080,07:44:00,07:44:00,9868,44,,,,11072.33,
13495080,07:45:13,07:45:13,441,45,,,,11300.73,0
13495080,07:46:03,07:46:03,442,46,,,,11469.4,0
13495080,07:46:57,07:46:57,443,47,,,,11649.38,0
13495080,07:48:33,07:48:33,444,48,,,,11885.11,0
13495080,07:49:27,07:49:27,445,49,,,,12042.71,0
13495080,07:51:00,07:51:00,446,50,,,,12332.64,
13495080,07:51:39,07:51:39,447,51,,,,12492.91,0
13495080,07:52:45,07:52:45,7267,52,,,,12746.35,0
13495080,07:53:35,07:53:35,7268,53,,,,12965.59,0
13495080,07:54:03,07:54:03,7269,54,,,,13091.5,0
13495080,07:54:53,07:54:53,7271,55,,,,13345.22,0
13495080,07:55:30,07:55:30,453,56,,,,13520.64,0
13495080,07:57:00,07:57:00,455,57,,,,13847.25,
13495080,07:58:30,07:58:30,9896,58,,,,14299.9,0
13495080,07:59:00,07:59:00,5896,59,,,,14448.42,
13495080,08:00:13,08:00:13,5897,60,,,,14619.22,0
13495080,08:01:13,08:01:13,10148,61,,,,14796.09,0
13495080,08:02:22,08:02:22,5899,62,,,,14989.79,0
13495080,08:04:36,08:04:36,5900,63,,,,15293.73,0
13495080,08:09:51,08:09:51,990,64,,,,15834.3,0
13495080,08:11:00,08:11:00,10737,65,,1,,16060.64,
13503020,14:49:00,14:49:00,10017,1,,,1,0,
13503020,14:51:45,14:51:45,4339,2,,,,816.02,0
13503020,14:52:34,14:52:34,4340,3,,,,1013.48,0
13503020,14:53:32,14:53:32,4341,4,,,,1269.12,0
13503020,14:54:30,14:54:30,5425,5,,,,1490.95,0
13503020,14:55:48,14:55:48,8054,6,,,,1803.37,0
13503020,14:56:47,14:56:47,5874,7,,,,2025.15,0
13503020,14:58:24,14:58:24,5875,8,,,,2370.13,0
13503020,14:59:12,14:59:12,5876,9,,,,2542.91,0
13503020,14:59:51,14:59:51,5877,10,,,,2709.33,0
13503020,15:01:00,15:01:00,4455,11,,,,2946.82,
13503020,15:01:54,15:01:54,4456,12,,,,3288.06,0
13503020,15:02:17,15:02:17,4457,13,,,,3437.17,0
13503020,15:02:45,15:02:45,5879,14,,,,3642.19,0
13503020,15:03:13,15:03:13,5880,15,,,,3813.43,0
13503020,15:03:31,15:03:31,5881,16,,,,3918.26,0
13503020,15:03:53,15:03:53,5882,17,,,,4078.09,0
13503020,15:04:20,15:04:20,5883,18,,,,4238.27,0
13503020,15:04:39,15:04:39,5884,19,,,,4357.3,0
13503020,15:05:07,15:05:07,5886,20,,,,4588.02,0
13503020,15:05:33,15:05:33,5887,21,,,,4751.99,0
13503020,15:06:17,15:06:17,5888,22,,,,5133.63,0
13503020,15:07:00,15:07:00,5889,23,,,,5432.48,0
13503020,15:07:59,15:07:59,5890,24,,,,5779.35,0
13503020,15:08:22,15:08:22,5891,25,,,,5926.81,0
13503020,15:08:59,15:08:59,5892,26,,,,6163.66,0
13503020,15:09:38,15:09:38,5893,27,,,,6415.73,0
13503020,15:10:16,15:10:16,5894,28,,,,6673.91,0
13503020,15:10:55,15:10:55,5895,29,,,,6898.48,0
13503020,15:11:35,15:11:35,426,30,,,,7081.42,0
13503020,15:12:16,15:12:16,427,31,,,,7309.68,0
13503020,15:13:00,15:13:00,428,32,,,,7593.89,
13503020,15:16:05,15:16:05,7396,33,,,,8317.17,0
13503020,15:16:38,15:16:38,4381,34,,,,8437.96,0
13503020,15:17:17,15:17:17,4382,35,,,,8647.89,0
13503020,15:18:00,15:18:00,8669,36,,,,8848.11,
13503020,15:19:21,15:19:21,1242,37,,,,9036,0
13503020,15:20:46,15:20:46,1244,38,,,,9320.1,0
13503020,15:21:58,15:21:58,1245,39,,,,9546.79,0
13503020,15:23:10,15:23:10,1246,40,,,,9783.31,0
13503020,15:24:00,15:24:00,9833,41,,,,9916.99,
13503020,15:28:45,15:28:45,2658,42,,,,10569.65,0
13503020,15:30:15,15:30:15,2659,43,,,,10789.81,0
13503020,15:32:00,15:32:00,9868,44,,,,11072.33,
13503020,15:33:34,15:33:34,441,45,,,,11300.73,0
13503020,15:34:38,15:34:38,442,46,,,,11469.4,0
13503020,15:35:47,15:35:47,443,47,,,,11649.38,0
13503020,15:37:51,15:37:51,444,48,,,,11885.11,0
13503020,15:39:01,15:39:01,445,49,,,,12042.71,0
13503020,15:41:00,15:41:00,446,50,,,,12332.64,
13503020,15:41:45,15:41:45,447,51,,,,12492.91,0
13503020,15:43:02,15:43:02,7267,52,,,,12746.35,0
13503020,15:44:00,15:44:00,7268,53,,,,12965.59,0
13503020,15:44:34,15:44:34,7269,54,,,,13091.5,0
13503020,15:45:32,15:45:32,7271,55,,,,13345.22,0
13503020,15:46:15,15:46:15,453,56,,,,13520.64,0
13503020,15:48:00,15:48:00,455,57,,,,13847.25,
13503020,15:50:15,15:50:15,9896,58,,,,14299.9,0
13503020,15:51:00,15:51:00,5896,59,,,,14448.42,
13503020,15:52:01,15:52:01,5897,60,,,,14619.22,0
13503020,15:52:51,15:52:51,10148,61,,,,14796.09,0
13503020,15:53:48,15:53:48,5899,62,,,,14989.79,0
13503020,15:55:40,15:55:40,5900,63,,,,15293.73,0
13503020,16:00:02,16:00:02,990,64,,,,15834.3,0
13503020,16:01:00,16:01:00,10737,65,,1,,16060.64,
13503030,14:49:00,14:49:00,10017,1,,,1,0,
13503030,14:51:45,14:51:45,4339,2,,,,816.02,0
13503030,14:52:34,14:52:34,4340,3,,,,1013.48,0
13503030,14:53:32,14:53:32,4341,4,,,,1269.12,0
13503030,14:54:30,14:54:30,5425,5,,,,1490.95,0
13503030,14:55:48,14:55:48,8054,6,,,,1803.37,0
13503030,14:56:47,14:56:47,5874,7,,,,2025.15,0
13503030,14:58:24,14:58:24,5875,8,,,,2370.13,0
13503030,14:59:12,14:59:12,5876,9,,,,2542.91,0
13503030,14:59:51,14:59:51,5877,10,,,,2709.33,0
13503030,15:01:00,15:01:00,4455,11,,,,2946.82,
13503030,15:01:54,15:01:54,4456,12,,,,3288.06,0
13503030,15:02:17,15:02:17,4457,13,,,,3437.17,0
13503030,15:02:45,15:02:45,5879,14,,,,3642.19,0
13503030,15:03:13,15:03:13,5880,15,,,,3813.43,0
13503030,15:03:31,15:03:31,5881,16,,,,3918.26,0
13503030,15:03:53,15:03:53,5882,17,,,,4078.09,0
13503030,15:04:20,15:04:20,5883,18,,,,4238.27,0
13503030,15:04:39,15:04:39,5884,19,,,,4357.3,0
13503030,15:05:07,15:05:07,5886,20,,,,4588.02,0
13503030,15:05:33,15:05:33,5887,21,,,,4751.99,0
13503030,15:06:17,15:06:17,5888,22,,,,5133.63,0
13503030,15:07:00,15:07:00,5889,23,,,,5432.48,0
13503030,15:07:59,15:07:59,5890,24,,,,5779.35,0
13503030,15:08:22,15:08:22,5891,25,,,,5926.81,0
13503030,15:08:59,15:08:59,5892,26,,,,6163.66,0
13503030,15:09:38,15:09:38,5893,27,,,,6415.73,0
13503030,15:10:16,15:10:16,5894,28,,,,6673.91,0
13503030,15:10:55,15:10:55,5895,29,,,,6898.48,0
13503030,15:11:35,15:11:35,426,30,,,,7081.42,0
13503030,15:12:16,15:12:16,427,31,,,,7309.68,0
13503030,15:13:00,15:13:00,428,32,,,,7593.89,
13503030,15:16:05,15:16:05,7396,33,,,,8317.17,0
13503030,15:16:38,15:16:38,4381,34,,,,8437.96,0
13503030,15:17:17,15:17:17,4382,35,,,,8647.89,0
13503030,15:18:00,15:18:00,8669,36,,,,8848.11,
13503030,15:19:21,15:19:21,1242,37,,,,9036,0
13503030,15:20:46,15:20:46,1244,38,,,,9320.1,0
13503030,15:21:58,15:21:58,1245,39,,,,9546.79,0
13503030,15:23:10,15:23:10,1246,40,,,,9783.31,0
13503030,15:24:00,15:24:00,9833,41,,,,9916.99,
13503030,15:28:45,15:28:45,2658,42,,,,10569.65,0
13503030,15:30:15,15:30:15,2659,43,,,,10789.81,0
13503030,15:32:00,15:32:00,9868,44,,,,11072.33,
13503030,15:33:34,15:33:34,441,45,,,,11300.73,0
13503030,15:34:38,15:34:38,442,46,,,,11469.4,0
13503030,15:35:47,15:35:47,443,47,,,,11649.38,0
13503030,15:37:51,15:37:51,444,48,,,,11885.11,0
13503030,15:39:01,15:39:01,445,49,,,,12042.71,0
13503030,15:41:00,15:41:00,446,50,,,,12332.64,
13503030,15:41:45,15:41:45,447,51,,,,12492.91,0
13503030,15:43:02,15:43:02,7267,52,,,,12746.35,0
13503030,15:44:00,15:44:00,7268,53,,,,12965.59,0
13503030,15:44:34,15:44:34,7269,54,,,,13091.5,0
13503030,15:45:32,15:45:32,7271,55,,,,13345.22,0
13503030,15:46:15,15:46:15,453,56,,,,13520.64,0
13503030,15:48:00,15:48:00,455,57,,,,13847.25,
13503030,15:50:15,15:50:15,9896,58,,,,14299.9,0
13503030,15:51:00,15:51:00,5896,59,,,,14448.42,
13503030,15:52:01,15:52:01,5897,60,,,,14619.22,0
13503030,15:52:51,15:52:51,10148,61,,,,14796.09,0
13503030,15:53:48,15:53:48,5899,62,,,,14989.79,0
13503030,15:55:40,15:55:40,5900,63,,,,15293.73,0
13503030,16:00:02,16:00:02,990,64,,,,15834.3,0
13503030,16:01:00,16:01:00,10737,65,,1,,16060.64,
13503040,14:49:00,14:49:00,10017,1,,,1,0,
13503040,14:51:45,14:51:45,4339,2,,,,816.02,0
13503040,14:52:34,14:52:34,4340,3,,,,1013.48,0
13503040,14:53:32,14:53:32,4341,4,,,,1269.12,0
13503040,14:54:30,14:54:30,5425,5,,,,1490.95,0
13503040,14:55:48,14:55:48,8054,6,,,,1803.37,0
13503040,14:56:47,14:56:47,5874,7,,,,2025.15,0
13503040,14:58:24,14:58:24,5875,8,,,,2370.13,0
13503040,14:59:12,14:59:12,5876,9,,,,2542.91,0
13503040,14:59:51,14:59:51,5877,10,,,,2709.33,0
13503040,15:01:00,15:01:00,4455,11,,,,2946.82,
13503040,15:01:54,15:01:54,4456,12,,,,3288.06,0
13503040,15:02:17,15:02:17,4457,13,,,,3437.17,0
13503040,15:02:45,15:02:45,5879,14,,,,3642.19,0
13503040,15:03:13,15:03:13,5880,15,,,,3813.43,0
13503040,15:03:31,15:03:31,5881,16,,,,3918.26,0
13503040,15:03:53,15:03:53,5882,17,,,,4078.09,0
13503040,15:04:20,15:04:20,5883,18,,,,4238.27,0
13503040,15:04:39,15:04:39,5884,19,,,,4357.3,0
13503040,15:05:07,15:05:07,5886,20,,,,4588.02,0
13503040,15:05:33,15:05:33,5887,21,,,,4751.99,0
13503040,15:06:17,15:06:17,5888,22,,,,5133.63,0
13503040,15:07:00,15:07:00,5889,23,,,,5432.48,0
13503040,15:07:59,15:07:59,5890,24,,,,5779.35,0
13503040,15:08:22,15:08:22,5891,25,,,,5926.81,0
13503040,15:08:59,15:08:59,5892,26,,,,6163.66,0
13503040,15:09:38,15:09:38,5893,27,,,,6415.73,0
13503040,15:10:16,15:10:16,5894,28,,,,6673.91,0
13503040,15:10:55,15:10:55,5895,29,,,,6898.48,0
13503040,15:11:35,15:11:35,426,30,,,,7081.42,0
13503040,15:12:16,15:12:16,427,31,,,,7309.68,0
13503040,15:13:00,15:13:00,428,32,,,,7593.89,
13503040,15:16:05,15:16:05,7396,33,,,,8317.17,0
13503040,15:16:38,15:16:38,4381,34,,,,8437.96,0
13503040,15:17:17,15:17:17,4382,35,,,,8647.89,0
13503040,15:18:00,15:18:00,8669,36,,,,8848.11,
13503040,15:19:21,15:19:21,1242,37,,,,9036,0
13503040,15:20:46,15:20:46,1244,38,,,,9320.1,0
13503040,15:21:58,15:21:58,1245,39,,,,9546.79,0
13503040,15:23:10,15:23:10,1246,40,,,,9783.31,0
13503040,15:24:00,15:24:00,9833,41,,,,9916.99,
13503040,15:28:45,15:28:45,2658,42,,,,10569.65,0
13503040,15:30:15,15:30:15,2659,43,,,,10789.81,0
13503040,15:32:00,15:32:00,9868,44,,,,11072.33,
13503040,15:33:34,15:33:34,441,45,,,,11300.73,0
13503040,15:34:38,15:34:38,442,46,,,,11469.4,0
13503040,15:35:47,15:35:47,443,47,,,,11649.38,0
13503040,15:37:51,15:37:51,444,48,,,,11885.11,0
13503040,15:39:01,15:39:01,445,49,,,,12042.71,0
13503040,15:41:00,15:41:00,446,50,,,,12332.64,
13503040,15:41:45,15:41:45,447,51,,,,12492.91,0
13503040,15:43:02,15:43:02,7267,52,,,,12746.35,0
13503040,15:44:00,15:44:00,7268,53,,,,12965.59,0
13503040,15:44:34,15:44:34,7269,54,,,,13091.5,0
13503040,15:45:32,15:45:32,7271,55,,,,13345.22,0
13503040,15:46:15,15:46:15,453,56,,,,13520.64,0
13503040,15:48:00,15:48:00,455,57,,,,13847.25,
13503040,15:50:15,15:50:15,9896,58,,,,14299.9,0
13503040,15:51:00,15:51:00,5896,59,,,,14448.42,
13503040,15:52:01,15:52:01,5897,60,,,,14619.22,0
13503040,15:52:51,15:52:51,10148,61,,,,14796.09,0
13503040,15:53:48,15:53:48,5899,62,,,,14989.79,0
13503040,15:55:40,15:55:40,5900,63,,,,15293.73,0
13503040,16:00:02,16:00:02,990,64,,,,15834.3,0
13503040,16:01:00,16:01:00,10737,65,,1,,16060.64,
13503050,14:49:00,14:49:00,10017,1,,,1,0,
13503050,14:51:45,14:51:45,4339,2,,,,816.02,0
13503050,14:52:34,14:52:34,4340,3,,,,1013.48,0
13503050,14:53:32,14:53:32,4341,4,,,,1269.12,0
13503050,14:54:30,14:54:30,5425,5,,,,1490.95,0
13503050,14:55:48,14:55:48,8054,6,,,,1803.37,0
13503050,14:56:47,14:56:47,5874,7,,,,2025.15,0
13503050,14:58:24,14:58:24,5875,8,,,,2370.13,0
13503050,14:59:12,14:59:12,5876,9,,,,2542.91,0
13503050,14:59:51,14:59:51,5877,10,,,,2709.33,0
13503050,15:01:00,15:01:00,4455,11,,,,2946.82,
13503050,15:01:54,15:01:54,4456,12,,,,3288.06,0
13503050,15:02:17,15:02:17,4457,13,,,,3437.17,0
13503050,15:02:45,15:02:45,5879,14,,,,3642.19,0
13503050,15:03:13,15:03:13,5880,15,,,,3813.43,0
13503050,15:03:31,15:03:31,5881,16,,,,3918.26,0
13503050,15:03:53,15:03:53,5882,17,,,,4078.09,0
13503050,15:04:20,15:04:20,5883,18,,,,4238.27,0
13503050,15:04:39,15:04:39,5884,19,,,,4357.3,0
13503050,15:05:07,15:05:07,5886,20,,,,4588.02,0
13503050,15:05:33,15:05:33,5887,21,,,,4751.99,0
13503050,15:06:17,15:06:17,5888,22,,,,5133.63,0
13503050,15:07:00,15:07:00,5889,23,,,,5432.48,0
13503050,15:07:59,15:07:59,5890,24,,,,5779.35,0
13503050,15:08:22,15:08:22,5891,25,,,,5926.81,0
13503050,15:08:59,15:08:59,5892,26,,,,6163.66,0
13503050,15:09:38,15:09:38,5893,27,,,,6415.73,0
13503050,15:10:16,15:10:16,5894,28,,,,6673.91,0
13503050,15:10:55,15:10:55,5895,29,,,,6898.48,0
13503050,15:11:35,15:11:35,426,30,,,,7081.42,0
13503050,15:12:16,15:12:16,427,31,,,,7309.68,0
13503050,15:13:00,15:13:00,428,32,,,,7593.89,
13503050,15:16:05,15:16:05,7396,33,,,,8317.17,0
13503050,15:16:38,15:16:38,4381,34,,,,8437.96,0
13503050,15:17:17,15:17:17,4382,35,,,,8647.89,0
13503050,15:18:00,15:18:00,8669,36,,,,8848.11,
13503050,15:19:21,15:19:21,1242,37,,,,9036,0
13503050,15:20:46,15:20:46,1244,38,,,,9320.1,0
13503050,15:21:58,15:21:58,1245,39,,,,9546.79,0
13503050,15:23:10,15:23:10,1246,40,,,,9783.31,0
13503050,15:24:00,15:24:00,9833,41,,,,9916.99,
13503050,15:28:45,15:28:45,2658,42,,,,10569.65,0
13503050,15:30:15,15:30:15,2659,43,,,,10789.81,0
13503050,15:32:00,15:32:00,9868,44,,,,11072.33,
13503050,15:33:34,15:33:34,441,45,,,,11300.73,0
13503050,15:34:38,15:34:38,442,46,,,,11469.4,0
13503050,15:35:47,15:35:47,443,47,,,,11649.38,0
13503050,15:37:51,15:37:51,444,48,,,,11885.11,0
13503050,15:39:01,15:39:01,445,49,,,,12042.71,0
13503050,15:41:00,15:41:00,446,50,,,,12332.64,
13503050,15:41:45,15:41:45,447,51,,,,12492.91,0
13503050,15:43:02,15:43:02,7267,52,,,,12746.35,0
13503050,15:44:00,15:44:00,7268,53,,,,12965.59,0
13503050,15:44:34,15:44:34,7269,54,,,,13091.5,0
13503050,15:45:32,15:45:32,7271,55,,,,13345.22,0
13503050,15:46:15,15:46:15,453,56,,,,13520.64,0
13503050,15:48:00,15:48:00,455,57,,,,13847.25,
13503050,15:50:15,15:50:15,9896,58,,,,14299.9,0
13503050,15:51:00,15:51:00,5896,59,,,,14448.42,
13503050,15:52:01,15:52:01,5897,60,,,,14619.22,0
13503050,15:52:51,15:52:51,10148,61,,,,14796.09,0
13503050,15:53:48,15:53:48,5899,62,,,,14989.79,0
13503050,15:55:40,15:55:40,5900,63,,,,15293.73,0
13503050,16:00:02,16:00:02,990,64,,,,15834.3,0
13503050,16:01:00,16:01:00,10737,65,,1,,16060.64,
13503060,14:49:00,14:49:00,10017,1,,,1,0,
13503060,14:51:45,14:51:45,4339,2,,,,816.02,0
13503060,14:52:34,14:52:34,4340,3,,,,1013.48,0
13503060,14:53:32,14:53:32,4341,4,,,,1269.12,0
13503060,14:54:30,14:54:30,5425,5,,,,1490.95,0
13503060,14:55:48,14:55:48,8054,6,,,,1803.37,0
13503060,14:56:47,14:56:47,5874,7,,,,2025.15,0
13503060,14:58:24,14:58:24,5875,8,,,,2370.13,0
13503060,14:59:12,14:59:12,5876,9,,,,2542.91,0
13503060,14:59:51,14:59:51,5877,10,,,,2709.33,0
13503060,15:01:00,15:01:00,4455,11,,,,2946.82,
13503060,15:01:54,15:01:54,4456,12,,,,3288.06,0
13503060,15:02:17,15:02:17,4457,13,,,,3437.17,0
13503060,15:02:45,15:02:45,5879,14,,,,3642.19,0
13503060,15:03:13,15:03:13,5880,15,,,,3813.43,0
13503060,15:03:31,15:03:31,5881,16,,,,3918.26,0
13503060,15:03:53,15:03:53,5882,17,,,,4078.09,0
13503060,15:04:20,15:04:20,5883,18,,,,4238.27,0
13503060,15:04:39,15:04:39,5884,19,,,,4357.3,0
13503060,15:05:07,15:05:07,5886,20,,,,4588.02,0
13503060,15:05:33,15:05:33,5887,21,,,,4751.99,0
13503060,15:06:17,15:06:17,5888,22,,,,5133.63,0
13503060,15:07:00,15:07:00,5889,23,,,,5432.48,0
13503060,15:07:59,15:07:59,5890,24,,,,5779.35,0
13503060,15:08:22,15:08:22,5891,25,,,,5926.81,0
13503060,15:08:59,15:08:59,5892,26,,,,6163.66,0
13503060,15:09:38,15:09:38,5893,27,,,,6415.73,0
13503060,15:10:16,15:10:16,5894,28,,,,6673.91,0
13503060,15:10:55,15:10:55,5895,29,,,,6898.48,0
13503060,15:11:35,15:11:35,426,30,,,,7081.42,0
13503060,15:12:16,15:12:16,427,31,,,,7309.68,0
13503060,15:13:00,15:13:00,428,32,,,,7593.89,
13503060,15:16:05,15:16:05,7396,33,,,,8317.17,0
13503060,15:16:38,15:16:38,4381,34,,,,8437.96,0
13503060,15:17:17,15:17:17,4382,35,,,,8647.89,0
13503060,15:18:00,15:18:00,8669,36,,,,8848.11,
13503060,15:19:21,15:19:21,1242,37,,,,9036,0
13503060,15:20:46,15:20:46,1244,38,,,,9320.1,0
13503060,15:21:58,15:21:58,1245,39,,,,9546.79,0
13503060,15:23:10,15:23:10,1246,40,,,,9783.31,0
13503060,15:24:00,15:24:00,9833,41,,,,9916.99,
13503060,15:28:45,15:28:45,2658,42,,,,10569.65,0
13503060,15:30:15,15:30:15,2659,43,,,,10789.81,0
13503060,15:32:00,15:32:00,9868,44,,,,11072.33,
13503060,15:33:34,15:33:34,441,45,,,,11300.73,0
13503060,15:34:38,15:34:38,442,46,,,,11469.4,0
13503060,15:35:47,15:35:47,443,47,,,,11649.38,0
13503060,15:37:51,15:37:51,444,48,,,,11885.11,0
13503060,15:39:01,15:39:01,445,49,,,,12042.71,0
13503060,15:41:00,15:41:00,446,50,,,,12332.64,
13503060,15:41:45,15:41:45,447,51,,,,12492.91,0
13503060,15:43:02,15:43:02,7267,52,,,,12746.35,0
13503060,15:44:00,15:44:00,7268,53,,,,12965.59,0
13503060,15:44:34,15:44:34,7269,54,,,,13091.5,0
13503060,15:45:32,15:45:32,7271,55,,,,13345.22,0
13503060,15:46:15,15:46:15,453,56,,,,13520.64,0
13503060,15:48:00,15:48:00,455,57,,,,13847.25,
13503060,15:50:15,15:50:15,9896,58,,,,14299.9,0
13503060,15:51:00,15:51:00,5896,59,,,,14448.42,
13503060,15:52:01,15:52:01,5897,60,,,,14619.22,0
13503060,15:52:51,15:52:51,10148,61,,,,14796.09,0
13503060,15:53:48,15:53:48,5899,62,,,,14989.79,0
13503060,15:55:40,15:55:40,5900,63,,,,15293.73,0
13503060,16:00:02,16:00:02,990,64,,,,15834.3,0
13503060,16:01:00,16:01:00,10737,65,,1,,16060.64,
13503080,14:49:00,14:49:00,10017,1,,,1,0,
13503080,14:51:45,14:51:45,4339,2,,,,816.02,0
13503080,14:52:34,14:52:34,4340,3,,,,1013.48,0
13503080,14:53:32,14:53:32,4341,4,,,,1269.12,0
13503080,14:54:30,14:54:30,5425,5,,,,1490.95,0
13503080,14:55:48,14:55:48,8054,6,,,,1803.37,0
13503080,14:56:47,14:56:47,5874,7,,,,2025.15,0
13503080,14:58:24,14:58:24,5875,8,,,,2370.13,0
13503080,14:59:12,14:59:12,5876,9,,,,2542.91,0
13503080,14:59:51,14:59:51,5877,10,,,,2709.33,0
13503080,15:01:00,15:01:00,4455,11,,,,2946.82,
13503080,15:01:54,15:01:54,4456,12,,,,3288.06,0
13503080,15:02:17,15:02:17,4457,13,,,,3437.17,0
13503080,15:02:45,15:02:45,5879,14,,,,3642.19,0
13503080,15:03:13,15:03:13,5880,15,,,,3813.43,0
13503080,15:03:31,15:03:31,5881,16,,,,3918.26,0
13503080,15:03:53,15:03:53,5882,17,,,,4078.09,0
13503080,15:04:20,15:04:20,5883,18,,,,4238.27,0
13503080,15:04:39,15:04:39,5884,19,,,,4357.3,0
13503080,15:05:07,15:05:07,5886,20,,,,4588.02,0
13503080,15:05:33,15:05:33,5887,21,,,,4751.99,0
13503080,15:06:17,15:06:17,5888,22,,,,5133.63,0
13503080,15:07:00,15:07:00,5889,23,,,,5432.48,0
13503080,15:07:59,15:07:59,5890,24,,,,5779.35,0
13503080,15:08:22,15:08:22,5891,25,,,,5926.81,0
13503080,15:08:59,15:08:59,5892,26,,,,6163.66,0
13503080,15:09:38,15:09:38,5893,27,,,,6415.73,0
13503080,15:10:16,15:10:16,5894,28,,,,6673.91,0
13503080,15:10:55,15:10:55,5895,29,,,,6898.48,0
13503080,15:11:35,15:11:35,426,30,,,,7081.42,0
13503080,15:12:16,15:12:16,427,31,,,,7309.68,0
13503080,15:13:00,15:13:00,428,32,,,,7593.89,
13503080,15:16:05,15:16:05,7396,33,,,,8317.17,0
13503080,15:16:38,15:16:38,4381,34,,,,8437.96,0
13503080,15:17:17,15:17:17,4382,35,,,,8647.89,0
13503080,15:18:00,15:18:00,8669,36,,,,8848.11,
13503080,15:19:21,15:19:21,1242,37,,,,9036,0
13503080,15:20:46,15:20:46,1244,38,,,,9320.1,0
13503080,15:21:58,15:21:58,1245,39,,,,9546.79,0
13503080,15:23:10,15:23:10,1246,40,,,,9783.31,0
13503080,15:24:00,15:24:00,9833,41,,,,9916.99,
13503080,15:28:45,15:28:45,2658,42,,,,10569.65,0
13503080,15:30:15,15:30:15,2659,43,,,,10789.81,0
13503080,15:32:00,15:32:00,9868,44,,,,11072.33,
13503080,15:33:34,15:33:34,441,45,,,,11300.73,0
13503080,15:34:38,15:34:38,442,46,,,,11469.4,0
13503080,15:35:47,15:35:47,443,47,,,,11649.38,0
13503080,15:37:51,15:37:51,444,48,,,,11885.11,0
13503080,15:39:01,15:39:01,445,49,,,,12042.71,0
13503080,15:41:00,15:41:00,446,50,,,,12332.64,
13503080,15:41:45,15:41:45,447,51,,,,12492.91,0
13503080,15:43:02,15:43:02,7267,52,,,,12746.35,0
13503080,15:44:00,15:44:00,7268,53,,,,12965.59,0
13503080,15:44:34,15:44:34,7269,54,,,,13091.5,0
13503080,15:45:32,15:45:32,7271,55,,,,13345.22,0
13503080,15:46:15,15:46:15,453,56,,,,13520.64,0
13503080,15:48:00,15:48:00,455,57,,,,13847.25,
13503080,15:50:15,15:50:15,9896,58,,,,14299.9,0
13503080,15:51:00,15:51:00,5896,59,,,,14448.42,
13503080,15:52:01,15:52:01,5897,60,,,,14619.22,0
13503080,15:52:51,15:52:51,10148,61,,,,14796.09,0
13503080,15:53:48,15:53:48,5899,62,,,,14989.79,0
13503080,15:55:40,15:55:40,5900,63,,,,15293.73,0
13503080,16:00:02,16:00:02,990,64,,,,15834.3,0
13503080,16:01:00,16:01:00,10737,65,,1,,16060.64,
13543010,17:21:00,17:21:00,9833,1,,,1,0,
13543010,17:22:46,17:22:46,2658,2,,,,652.66,0
13543010,17:23:20,17:23:20,2659,3,,,,872.82,0
13543010,17:24:00,17:24:00,9868,4,,,,1155.34,
13543010,17:25:13,17:25:13,441,5,,,,1383.74,0
13543010,17:26:03,17:26:03,442,6,,,,1552.41,0
13543010,17:26:57,17:26:57,443,7,,,,1732.39,0
13543010,17:28:33,17:28:33,444,8,,,,1968.12,0
13543010,17:29:27,17:29:27,445,9,,,,2125.72,0
13543010,17:31:00,17:31:00,446,10,,,,2415.65,
13543010,17:31:39,17:31:39,447,11,,,,2575.92,0
13543010,17:32:45,17:32:45,7267,12,,,,2829.36,0
13543010,17:33:35,17:33:35,7268,13,,,,3048.6,0
13543010,17:34:03,17:34:03,7269,14,,,,3174.51,0
13543010,17:34:53,17:34:53,7271,15,,,,3428.23,0
13543010,17:35:30,17:35:30,453,16,,,,3603.65,0
13543010,17:37:00,17:37:00,455,17,,,,3930.26,
13543010,17:38:30,17:38:30,9896,18,,,,4382.91,0
13543010,17:39:00,17:39:00,5896,19,,,,4531.43,
13543010,17:39:42,17:39:42,5897,20,,,,4702.23,0
13543010,17:40:17,17:40:17,10148,21,,,,4879.1,0
13543010,17:40:58,17:40:58,5899,22,,,,5072.8,0
13543010,17:42:16,17:42:16,5900,23,,,,5376.74,0
13543010,17:45:19,17:45:19,990,24,,,,5917.31,0
13543010,17:46:00,17:46:00,10737,25,,1,,6143.65,
13543100,17:21:00,17:21:00,9833,1,,,1,0,
13543100,17:22:46,17:22:46,2658,2,,,,652.66,0
13543100,17:23:20,17:23:20,2659,3,,,,872.82,0
13543100,17:24:00,17:24:00,9868,4,,,,1155.34,
13543100,17:25:13,17:25:13,441,5,,,,1383.74,0
13543100,17:26:03,17:26:03,442,6,,,,1552.41,0
13543100,17:26:57,17:26:57,443,7,,,,1732.39,0
13543100,17:28:33,17:28:33,444,8,,,,1968.12,0
13543100,17:29:27,17:29:27,445,9,,,,2125.72,0
13543100,17:31:00,17:31:00,446,10,,,,2415.65,
13543100,17:31:39,17:31:39,447,11,,,,2575.92,0
13543100,17:32:45,17:32:45,7267,12,,,,2829.36,0
13543100,17:33:35,17:33:35,7268,13,,,,3048.6,0
13543100,17:34:03,17:34:03,7269,14,,,,3174.51,0
13543100,17:34:53,17:34:53,7271,15,,,,3428.23,0
13543100,17:35:30,17:35:30,453,16,,,,3603.65,0
13543100,17:37:00,17:37:00,455,17,,,,3930.26,
13543100,17:38:30,17:38:30,9896,18,,,,4382.91,0
13543100,17:39:00,17:39:00,5896,19,,,,4531.43,
13543100,17:39:42,17:39:42,5897,20,,,,4702.23,0
13543100,17:40:17,17:40:17,10148,21,,,,4879.1,0
13543100,17:40:58,17:40:58,5899,22,,,,5072.8,0
13543100,17:42:16,17:42:16,5900,23,,,,5376.74,0
13543100,17:45:19,17:45:19,990,24,,,,5917.31,0
13543100,17:46:00,17:46:00,10737,25,,1,,6143.65,
13543110,17:21:00,17:21:00,9833,1,,,1,0,
13543110,17:22:46,17:22:46,2658,2,,,,652.66,0
13543110,17:23:20,17:23:20,2659,3,,,,872.82,0
13543110,17:24:00,17:24:00,9868,4,,,,1155.34,
13543110,17:25:13,17:25:13,441,5,,,,1383.74,0
13543110,17:26:03,17:26:03,442,6,,,,1552.41,0
13543110,17:26:57,17:26:57,443,7,,,,1732.39,0
13543110,17:28:33,17:28:33,444,8,,,,1968.12,0
13543110,17:29:27,17:29:27,445,9,,,,2125.72,0
13543110,17:31:00,17:31:00,446,10,,,,2415.65,
13543110,17:31:39,17:31:39,447,11,,,,2575.92,0
13543110,17:32:45,17:32:45,7267,12,,,,2829.36,0
13543110,17:33:35,17:33:35,7268,13,,,,3048.6,0
13543110,17:34:03,17:34:03,7269,14,,,,3174.51,0
13543110,17:34:53,17:34:53,7271,15,,,,3428.23,0
13543110,17:35:30,17:35:30,453,16,,,,3603.65,0
13543110,17:37:00,17:37:00,455,17,,,,3930.26,
13543110,17:38:30,17:38:30,9896,18,,,,4382.91,0
13543110,17:39:00,17:39:00,5896,19,,,,4531.43,
13543110,17:39:42,17:39:42,5897,20,,,,4702.23,0
13543110,17:40:17,17:40:17,10148,21,,,,4879.1,0
13543110,17:40:58,17:40:58,5899,22,,,,5072.8,0
13543110,17:42:16,17:42:16,5900,23,,,,5376.74,0
13543110,17:45:19,17:45:19,990,24,,,,5917.31,0
13543110,17:46:00,17:46:00,10737,25,,1,,6143.65,
13838010,13:48:00,13:48:00,9833,1,,,1,0,
13838010,13:49:46,13:49:46,2658,2,,,,652.66,0
13838010,13:50:20,13:50:20,2659,3,,,,872.82,0
13838010,13:51:00,13:51:00,9868,4,,,,1155.34,
13838010,13:52:13,13:52:13,441,5,,,,1383.74,0
13838010,13:53:03,13:53:03,442,6,,,,1552.41,0
13838010,13:53:57,13:53:57,443,7,,,,1732.39,0
13838010,13:55:33,13:55:33,444,8,,,,1968.12,0
13838010,13:56:27,13:56:27,445,9,,,,2125.72,0
13838010,13:58:00,13:58:00,446,10,,,,2415.65,
13838010,13:58:45,13:58:45,447,11,,,,2575.92,0
13838010,14:00:02,14:00:02,7267,12,,,,2829.36,0
13838010,14:01:00,14:01:00,7268,13,,,,3048.6,0
13838010,14:01:34,14:01:34,7269,14,,,,3174.51,0
13838010,14:02:32,14:02:32,7271,15,,,,3428.23,0
13838010,14:03:15,14:03:15,453,16,,,,3603.65,0
13838010,14:05:00,14:05:00,455,17,,,,3930.26,
13838010,14:06:30,14:06:30,9896,18,,,,4382.91,0
13838010,14:07:00,14:07:00,5896,19,,,,4531.43,
13838010,14:07:42,14:07:42,5897,20,,,,4702.23,0
13838010,14:08:17,14:08:17,10148,21,,,,4879.1,0
13838010,14:08:58,14:08:58,5899,22,,,,5072.8,0
13838010,14:10:16,14:10:16,5900,23,,,,5376.74,0
13838010,14:13:19,14:13:19,990,24,,,,5917.31,0
13838010,14:14:00,14:14:00,10737,25,,1,,6143.65,
13838100,13:48:00,13:48:00,9833,1,,,1,0,
13838100,13:49:46,13:49:46,2658,2,,,,652.66,0
13838100,13:50:20,13:50:20,2659,3,,,,872.82,0
13838100,13:51:00,13:51:00,9868,4,,,,1155.34,
13838100,13:52:13,13:52:13,441,5,,,,1383.74,0
13838100,13:53:03,13:53:03,442,6,,,,1552.41,0
13838100,13:53:57,13:53:57,443,7,,,,1732.39,0
13838100,13:55:33,13:55:33,444,8,,,,1968.12,0
13838100,13:56:27,13:56:27,445,9,,,,2125.72,0
13838100,13:58:00,13:58:00,446,10,,,,2415.65,
13838100,13:58:45,13:58:45,447,11,,,,2575.92,0
13838100,14:00:02,14:00:02,7267,12,,,,2829.36,0
13838100,14:01:00,14:01:00,7268,13,,,,3048.6,0
13838100,14:01:34,14:01:34,7269,14,,,,3174.51,0
13838100,14:02:32,14:02:32,7271,15,,,,3428.23,0
13838100,14:03:15,14:03:15,453,16,,,,3603.65,0
13838100,14:05:00,14:05:00,455,17,,,,3930.26,
13838100,14:06:30,14:06:30,9896,18,,,,4382.91,0
13838100,14:07:00,14:07:00,5896,19,,,,4531.43,
13838100,14:07:42,14:07:42,5897,20,,,,4702.23,0
13838100,14:08:17,14:08:17,10148,21,,,,4879.1,0
13838100,14:08:58,14:08:58,5899,22,,,,5072.8,0
13838100,14:10:16,14:10:16,5900,23,,,,5376.74,0
13838100,14:13:19,14:13:19,990,24,,,,5917.31,0
13838100,14:14:00,14:14:00,10737,25,,1,,6143.65,
13838110,13:48:00,13:48:00,9833,1,,,1,0,
13838110,13:49:46,13:49:46,2658,2,,,,652.66,0
13838110,13:50:20,13:50:20,2659,3,,,,872.82,0
13838110,13:51:00,13:51:00,9868,4,,,,1155.34,
13838110,13:52:13,13:52:13,441,5,,,,1383.74,0
13838110,13:53:03,13:53:03,442,6,,,,1552.41,0
13838110,13:53:57,13:53:57,443,7,,,,1732.39,0
13838110,13:55:33,13:55:33,444,8,,,,1968.12,0
13838110,13:56:27,13:56:27,445,9,,,,2125.72,0
13838110,13:58:00,13:58:00,446,10,,,,2415.65,
13838110,13:58:45,13:58:45,447,11,,,,2575.92,0
13838110,14:00:02,14:00:02,7267,12,,,,2829.36,0
13838110,14:01:00,14:01:00,7268,13,,,,3048.6,0
13838110,14:01:34,14:01:34,7269,14,,,,3174.51,0
13838110,14:02:32,14:02:32,7271,15,,,,3428.23,0
13838110,14:03:15,14:03:15,453,16,,,,3603.65,0
13838110,14:05:00,14:05:00,455,17,,,,3930.26,
13838110,14:06:30,14:06:30,9896,18,,,,4382.91,0
13838110,14:07:00,14:07:00,5896,19,,,,4531.43,
13838110,14:07:42,14:07:42,5897,20,,,,4702.23,0
13838110,14:08:17,14:08:17,10148,21,,,,4879.1,0
13838110,14:08:58,14:08:58,5899,22,,,,5072.8,0
13838110,14:10:16,14:10:16,5900,23,,,,5376.74,0
13838110,14:13:19,14:13:19,990,24,,,,5917.31,0
13838110,14:14:00,14:14:00,10737,25,,1,,6143.65,
13904070,16:41:00,16:41:00,10017,1,,,1,0,
13904070,16:43:04,16:43:04,4339,2,,,,816.02,0
13904070,16:43:40,16:43:40,4340,3,,,,1013.48,0
13904070,16:44:24,16:44:24,4341,4,,,,1269.12,0
13904070,16:45:08,16:45:08,5425,5,,,,1490.95,0
13904070,16:46:06,16:46:06,8054,6,,,,1803.37,0
13904070,16:46:50,16:46:50,5874,7,,,,2025.15,0
13904070,16:48:03,16:48:03,5875,8,,,,2370.13,0
13904070,16:48:39,16:48:39,5876,9,,,,2542.91,0
13904070,16:49:08,16:49:08,5877,10,,,,2709.33,0
13904070,16:50:00,16:50:00,4455,11,,,,2946.82,
13904070,16:50:49,16:50:49,4456,12,,,,3288.06,0
13904070,16:51:10,16:51:10,4457,13,,,,3437.17,0
13904070,16:51:36,16:51:36,5879,14,,,,3642.19,0
13904070,16:52:02,16:52:02,5880,15,,,,3813.43,0
13904070,16:52:18,16:52:18,5881,16,,,,3918.26,0
13904070,16:52:39,16:52:39,5882,17,,,,4078.09,0
13904070,16:53:03,16:53:03,5883,18,,,,4238.27,0
13904070,16:53:21,16:53:21,5884,19,,,,4357.3,0
13904070,16:53:46,16:53:46,5886,20,,,,4588.02,0
13904070,16:54:11,16:54:11,5887,21,,,,4751.99,0
13904070,16:54:51,16:54:51,5888,22,,,,5133.63,0
13904070,16:55:30,16:55:30,5889,23,,,,5432.48,0
13904070,16:56:24,16:56:24,5890,24,,,,5779.35,0
13904070,16:56:45,16:56:45,5891,25,,,,5926.81,0
13904070,16:57:19,16:57:19,5892,26,,,,6163.66,0
13904070,16:57:54,16:57:54,5893,27,,,,6415.73,0
13904070,16:58:30,16:58:30,5894,28,,,,6673.91,0
13904070,16:59:05,16:59:05,5895,29,,,,6898.48,0
13904070,16:59:42,16:59:42,426,30,,,,7081.42,0
13904070,17:00:19,17:00:19,427,31,,,,7309.68,0
13904070,17:01:00,17:01:00,428,32,,,,7593.89,
13904070,17:03:28,17:03:28,7396,33,,,,8317.17,0
13904070,17:03:54,17:03:54,4381,34,,,,8437.96,0
13904070,17:04:26,17:04:26,4382,35,,,,8647.89,0
13904070,17:05:00,17:05:00,8669,36,,,,8848.11,
13904070,17:06:34,17:06:34,1242,37,,,,9036,0
13904070,17:08:14,17:08:14,1244,38,,,,9320.1,0
13904070,17:09:38,17:09:38,1245,39,,,,9546.79,0
13904070,17:11:02,17:11:02,1246,40,,,,9783.31,0
13904070,17:12:00,17:12:00,9833,41,,,,9916.99,
13904070,17:13:46,17:13:46,2658,42,,,,10569.65,0
13904070,17:14:20,17:14:20,2659,43,,,,10789.81,0
13904070,17:15:00,17:15:00,9868,44,,,,11072.33,
13904070,17:16:13,17:16:13,441,45,,,,11300.73,0
13904070,17:17:03,17:17:03,442,46,,,,11469.4,0
13904070,17:17:57,17:17:57,443,47,,,,11649.38,0
13904070,17:19:33,17:19:33,444,48,,,,11885.11,0
13904070,17:20:27,17:20:27,445,49,,,,12042.71,0
13904070,17:22:00,17:22:00,446,50,,,,12332.64,
13904070,17:22:45,17:22:45,447,51,,,,12492.91,0
13904070,17:24:02,17:24:02,7267,52,,,,12746.35,0
13904070,17:25:00,17:25:00,7268,53,,,,12965.59,0
13904070,17:25:34,17:25:34,7269,54,,,,13091.5,0
13904070,17:26:32,17:26:32,7271,55,,,,13345.22,0
13904070,17:27:15,17:27:15,453,56,,,,13520.64,0
13904070,17:29:00,17:29:00,455,57,,,,13847.25,
13904070,17:30:30,17:30:30,9896,58,,,,14299.9,0
13904070,17:31:00,17:31:00,5896,59,,,,14448.42,
13904070,17:31:42,17:31:42,5897,60,,,,14619.22,0
13904070,17:32:17,17:32:17,10148,61,,,,14796.09,0
13904070,17:32:58,17:32:58,5899,62,,,,14989.79,0
13904070,17:34:16,17:34:16,5900,63,,,,15293.73,0
13904070,17:37:19,17:37:19,990,64,,,,15834.3,0
13904070,17:38:00,17:38:00,10737,65,,1,,16060.64,
13904090,16:41:00,16:41:00,10017,1,,,1,0,
13904090,16:43:04,16:43:04,4339,2,,,,816.02,0
13904090,16:43:40,16:43:40,4340,3,,,,1013.48,0
13904090,16:44:24,16:44:24,4341,4,,,,1269.12,0
13904090,16:45:08,16:45:08,5425,5,,,,1490.95,0
13904090,16:46:06,16:46:06,8054,6,,,,1803.37,0
13904090,16:46:50,16:46:50,5874,7,,,,2025.15,0
13904090,16:48:03,16:48:03,5875,8,,,,2370.13,0
13904090,16:48:39,16:48:39,5876,9,,,,2542.91,0
13904090,16:49:08,16:49:08,5877,10,,,,2709.33,0
13904090,16:50:00,16:50:00,4455,11,,,,2946.82,
13904090,16:50:49,16:50:49,4456,12,,,,3288.06,0
13904090,16:51:10,16:51:10,4457,13,,,,3437.17,0
13904090,16:51:36,16:51:36,5879,14,,,,3642.19,0
13904090,16:52:02,16:52:02,5880,15,,,,3813.43,0
13904090,16:52:18,16:52:18,5881,16,,,,3918.26,0
13904090,16:52:39,16:52:39,5882,17,,,,4078.09,0
13904090,16:53:03,16:53:03,5883,18,,,,4238.27,0
13904090,16:53:21,16:53:21,5884,19,,,,4357.3,0
13904090,16:53:46,16:53:46,5886,20,,,,4588.02,0
13904090,16:54:11,16:54:11,5887,21,,,,4751.99,0
13904090,16:54:51,16:54:51,5888,22,,,,5133.63,0
13904090,16:55:30,16:55:30,5889,23,,,,5432.48,0
13904090,16:56:24,16:56:24,5890,24,,,,5779.35,0
13904090,16:56:45,16:56:45,5891,25,,,,5926.81,0
13904090,16:57:19,16:57:19,5892,26,,,,6163.66,0
13904090,16:57:54,16:57:54,5893,27,,,,6415.73,0
13904090,16:58:30,16:58:30,5894,28,,,,6673.91,0
13904090,16:59:05,16:59:05,5895,29,,,,6898.48,0
13904090,16:59:42,16:59:42,426,30,,,,7081.42,0
13904090,17:00:19,17:00:19,427,31,,,,7309.68,0
13904090,17:01:00,17:01:00,428,32,,,,7593.89,
13904090,17:03:28,17:03:28,7396,33,,,,8317.17,0
13904090,17:03:54,17:03:54,4381,34,,,,8437.96,0
13904090,17:04:26,17:04:26,4382,35,,,,8647.89,0
13904090,17:05:00,17:05:00,8669,36,,,,8848.11,
13904090,17:06:34,17:06:34,1242,37,,,,9036,0
13904090,17:08:14,17:08:14,1244,38,,,,9320.1,0
13904090,17:09:38,17:09:38,1245,39,,,,9546.79,0
13904090,17:11:02,17:11:02,1246,40,,,,9783.31,0
13904090,17:12:00,17:12:00,9833,41,,,,9916.99,
13904090,17:13:46,17:13:46,2658,42,,,,10569.65,0
13904090,17:14:20,17:14:20,2659,43,,,,10789.81,0
13904090,17:15:00,17:15:00,9868,44,,,,11072.33,
13904090,17:16:13,17:16:13,441,45,,,,11300.73,0
13904090,17:17:03,17:17:03,442,46,,,,11469.4,0
13904090,17:17:57,17:17:57,443,47,,,,11649.38,0
13904090,17:19:33,17:19:33,444,48,,,,11885.11,0
13904090,17:20:27,17:20:27,445,49,,,,12042.71,0
13904090,17:22:00,17:22:00,446,50,,,,12332.64,
13904090,17:22:45,17:22:45,447,51,,,,12492.91,0
13904090,17:24:02,17:24:02,7267,52,,,,12746.35,0
13904090,17:25:00,17:25:00,7268,53,,,,12965.59,0
13904090,17:25:34,17:25:34,7269,54,,,,13091.5,0
13904090,17:26:32,17:26:32,7271,55,,,,13345.22,0
13904090,17:27:15,17:27:15,453,56,,,,13520.64,0
13904090,17:29:00,17:29:00,455,57,,,,13847.25,
13904090,17:30:30,17:30:30,9896,58,,,,14299.9,0
13904090,17:31:00,17:31:00,5896,59,,,,14448.42,
13904090,17:31:42,17:31:42,5897,60,,,,14619.22,0
13904090,17:32:17,17:32:17,10148,61,,,,14796.09,0
13904090,17:32:58,17:32:58,5899,62,,,,14989.79,0
13904090,17:34:16,17:34:16,5900,63,,,,15293.73,0
13904090,17:37:19,17:37:19,990,64,,,,15834.3,0
13904090,17:38:00,17:38:00,10737,65,,1,,16060.64,
14160010,22:15:00,22:15:00,10017,1,,,1,0,
14160010,22:16:36,22:16:36,4339,2,,,,816.02,0
14160010,22:17:04,22:17:04,4340,3,,,,1013.48,0
14160010,22:17:38,22:17:38,4341,4,,,,1269.12,0
14160010,22:18:12,22:18:12,5425,5,,,,1490.95,0
14160010,22:18:58,22:18:58,8054,6,,,,1803.37,0
14160010,22:19:32,22:19:32,5874,7,,,,2025.15,0
14160010,22:20:29,22:20:29,5875,8,,,,2370.13,0
14160010,22:20:57,22:20:57,5876,9,,,,2542.91,0
14160010,22:21:20,22:21:20,5877,10,,,,2709.33,0
14160010,22:22:00,22:22:00,4455,11,,,,2946.82,
14160010,22:22:40,22:22:40,4456,12,,,,3288.06,0
14160010,22:22:57,22:22:57,4457,13,,,,3437.17,0
14160010,22:23:19,22:23:19,5879,14,,,,3642.19,0
14160010,22:23:40,22:23:40,5880,15,,,,3813.43,0
14160010,22:23:53,22:23:53,5881,16,,,,3918.26,0
14160010,22:24:10,22:24:10,5882,17,,,,4078.09,0
14160010,22:24:30,22:24:30,5883,18,,,,4238.27,0
14160010,22:24:44,22:24:44,5884,19,,,,4357.3,0
14160010,22:25:05,22:25:05,5886,20,,,,4588.02,0
14160010,22:25:25,22:25:25,5887,21,,,,4751.99,0
14160010,22:25:58,22:25:58,5888,22,,,,5133.63,0
14160010,22:26:30,22:26:30,5889,23,,,,5432.48,0
14160010,22:27:14,22:27:14,5890,24,,,,5779.35,0
14160010,22:27:31,22:27:31,5891,25,,,,5926.81,0
14160010,22:27:59,22:27:59,5892,26,,,,6163.66,0
14160010,22:28:28,22:28:28,5893,27,,,,6415.73,0
14160010,22:28:57,22:28:57,5894,28,,,,6673.91,0
14160010,22:29:26,22:29:26,5895,29,,,,6898.48,0
14160010,22:29:56,22:29:56,426,30,,,,7081.42,0
14160010,22:30:27,22:30:27,427,31,,,,7309.68,0
14160010,22:31:00,22:31:00,428,32,,,,7593.89,
14160010,22:32:51,22:32:51,7396,33,,,,8317.17,0
14160010,22:33:10,22:33:10,4381,34,,,,8437.96,0
14160010,22:33:34,22:33:34,4382,35,,,,8647.89,0
14160010,22:34:00,22:34:00,8669,36,,,,8848.11,
14160010,22:35:07,22:35:07,1242,37,,,,9036,0
14160010,22:36:18,22:36:18,1244,38,,,,9320.1,0
14160010,22:37:18,22:37:18,1245,39,,,,9546.79,0
14160010,22:38:18,22:38:18,1246,40,,,,9783.31,0
14160010,22:39:00,22:39:00,9833,41,,,,9916.99,
14160010,22:40:11,22:40:11,2658,42,,,,10569.65,0
14160010,22:40:33,22:40:33,2659,43,,,,10789.81,0
14160010,22:41:00,22:41:00,9868,44,,,,11072.33,
14160010,22:41:52,22:41:52,441,45,,,,11300.73,0
14160010,22:42:28,22:42:28,442,46,,,,11469.4,0
14160010,22:43:06,22:43:06,443,47,,,,11649.38,0
14160010,22:44:15,22:44:15,444,48,,,,11885.11,0
14160010,22:44:53,22:44:53,445,49,,,,12042.71,0
14160010,22:46:00,22:46:00,446,50,,,,12332.64,
14160010,22:46:26,22:46:26,447,51,,,,12492.91,0
14160010,22:47:10,22:47:10,7267,52,,,,12746.35,0
14160010,22:47:43,22:47:43,7268,53,,,,12965.59,0
14160010,22:48:02,22:48:02,7269,54,,,,13091.5,0
14160010,22:48:35,22:48:35,7271,55,,,,13345.22,0
14160010,22:49:00,22:49:00,453,56,,,,13520.64,0
14160010,22:50:00,22:50:00,455,57,,,,13847.25,
14160010,22:51:30,22:51:30,9896,58,,,,14299.9,0
14160010,22:52:00,22:52:00,5896,59,,,,14448.42,
14160010,22:52:36,22:52:36,5897,60,,,,14619.22,0
14160010,22:53:06,22:53:06,10148,61,,,,14796.09,0
14160010,22:53:41,22:53:41,5899,62,,,,14989.79,0
14160010,22:54:48,22:54:48,5900,63,,,,15293.73,0
14160010,22:57:25,22:57:25,990,64,,,,15834.3,0
14160010,22:58:00,22:58:00,10737,65,,1,,16060.64,
14160100,22:15:00,22:15:00,10017,1,,,1,0,
14160100,22:16:36,22:16:36,4339,2,,,,816.02,0
14160100,22:17:04,22:17:04,4340,3,,,,1013.48,0
14160100,22:17:38,22:17:38,4341,4,,,,1269.12,0
14160100,22:18:12,22:18:12,5425,5,,,,1490.95,0
14160100,22:18:58,22:18:58,8054,6,,,,1803.37,0
14160100,22:19:32,22:19:32,5874,7,,,,2025.15,0
14160100,22:20:29,22:20:29,5875,8,,,,2370.13,0
14160100,22:20:57,22:20:57,5876,9,,,,2542.91,0
14160100,22:21:20,22:21:20,5877,10,,,,2709.33,0
14160100,22:22:00,22:22:00,4455,11,,,,2946.82,
14160100,22:22:40,22:22:40,4456,12,,,,3288.06,0
14160100,22:22:57,22:22:57,4457,13,,,,3437.17,0
14160100,22:23:19,22:23:19,5879,14,,,,3642.19,0
14160100,22:23:40,22:23:40,5880,15,,,,3813.43,0
14160100,22:23:53,22:23:53,5881,16,,,,3918.26,0
14160100,22:24:10,22:24:10,5882,17,,,,4078.09,0
14160100,22:24:30,22:24:30,5883,18,,,,4238.27,0
14160100,22:24:44,22:24:44,5884,19,,,,4357.3,0
14160100,22:25:05,22:25:05,5886,20,,,,4588.02,0
14160100,22:25:25,22:25:25,5887,21,,,,4751.99,0
14160100,22:25:58,22:25:58,5888,22,,,,5133.63,0
14160100,22:26:30,22:26:30,5889,23,,,,5432.48,0
14160100,22:27:14,22:27:14,5890,24,,,,5779.35,0
14160100,22:27:31,22:27:31,5891,25,,,,5926.81,0
14160100,22:27:59,22:27:59,5892,26,,,,6163.66,0
14160100,22:28:28,22:28:28,5893,27,,,,6415.73,0
14160100,22:28:57,22:28:57,5894,28,,,,6673.91,0
14160100,22:29:26,22:29:26,5895,29,,,,6898.48,0
14160100,22:29:56,22:29:56,426,30,,,,7081.42,0
14160100,22:30:27,22:30:27,427,31,,,,7309.68,0
14160100,22:31:00,22:31:00,428,32,,,,7593.89,
14160100,22:32:51,22:32:51,7396,33,,,,8317.17,0
14160100,22:33:10,22:33:10,4381,34,,,,8437.96,0
14160100,22:33:34,22:33:34,4382,35,,,,8647.89,0
14160100,22:34:00,22:34:00,8669,36,,,,8848.11,
14160100,22:35:07,22:35:07,1242,37,,,,9036,0
14160100,22:36:18,22:36:18,1244,38,,,,9320.1,0
14160100,22:37:18,22:37:18,1245,39,,,,9546.79,0
14160100,22:38:18,22:38:18,1246,40,,,,9783.31,0
14160100,22:39:00,22:39:00,9833,41,,,,9916.99,
14160100,22:40:11,22:40:11,2658,42,,,,10569.65,0
14160100,22:40:33,22:40:33,2659,43,,,,10789.81,0
14160100,22:41:00,22:41:00,9868,44,,,,11072.33,
14160100,22:41:52,22:41:52,441,45,,,,11300.73,0
14160100,22:42:28,22:42:28,442,46,,,,11469.4,0
14160100,22:43:06,22:43:06,443,47,,,,11649.38,0
14160100,22:44:15,22:44:15,444,48,,,,11885.11,0
14160100,22:44:53,22:44:53,445,49,,,,12042.71,0
14160100,22:46:00,22:46:00,446,50,,,,12332.64,
14160100,22:46:26,22:46:26,447,51,,,,12492.91,0
14160100,22:47:10,22:47:10,7267,52,,,,12746.35,0
14160100,22:47:43,22:47:43,7268,53,,,,12965.59,0
14160100,22:48:02,22:48:02,7269,54,,,,13091.5,0
14160100,22:48:35,22:48:35,7271,55,,,,13345.22,0
14160100,22:49:00,22:49:00,453,56,,,,13520.64,0
14160100,22:50:00,22:50:00,455,57,,,,13847.25,
14160100,22:51:30,22:51:30,9896,58,,,,14299.9,0
14160100,22:52:00,22:52:00,5896,59,,,,14448.42,
14160100,22:52:36,22:52:36,5897,60,,,,14619.22,0
14160100,22:53:06,22:53:06,10148,61,,,,14796.09,0
14160100,22:53:41,22:53:41,5899,62,,,,14989.79,0
14160100,22:54:48,22:54:48,5900,63,,,,15293.73,0
14160100,22:57:25,22:57:25,990,64,,,,15834.3,0
14160100,22:58:00,22:58:00,10737,65,,1,,16060.64,
14160110,22:15:00,22:15:00,10017,1,,,1,0,
14160110,22:16:36,22:16:36,4339,2,,,,816.02,0
14160110,22:17:04,22:17:04,4340,3,,,,1013.48,0
14160110,22:17:38,22:17:38,4341,4,,,,1269.12,0
14160110,22:18:12,22:18:12,5425,5,,,,1490.95,0
14160110,22:18:58,22:18:58,8054,6,,,,1803.37,0
14160110,22:19:32,22:19:32,5874,7,,,,2025.15,0
14160110,22:20:29,22:20:29,5875,8,,,,2370.13,0
14160110,22:20:57,22:20:57,5876,9,,,,2542.91,0
14160110,22:21:20,22:21:20,5877,10,,,,2709.33,0
14160110,22:22:00,22:22:00,4455,11,,,,2946.82,
14160110,22:22:40,22:22:40,4456,12,,,,3288.06,0
14160110,22:22:57,22:22:57,4457,13,,,,3437.17,0
14160110,22:23:19,22:23:19,5879,14,,,,3642.19,0
14160110,22:23:40,22:23:40,5880,15,,,,3813.43,0
14160110,22:23:53,22:23:53,5881,16,,,,3918.26,0
14160110,22:24:10,22:24:10,5882,17,,,,4078.09,0
14160110,22:24:30,22:24:30,5883,18,,,,4238.27,0
14160110,22:24:44,22:24:44,5884,19,,,,4357.3,0
14160110,22:25:05,22:25:05,5886,20,,,,4588.02,0
14160110,22:25:25,22:25:25,5887,21,,,,4751.99,0
14160110,22:25:58,22:25:58,5888,22,,,,5133.63,0
14160110,22:26:30,22:26:30,5889,23,,,,5432.48,0
14160110,22:27:14,22:27:14,5890,24,,,,5779.35,0
14160110,22:27:31,22:27:31,5891,25,,,,5926.81,0
14160110,22:27:59,22:27:59,5892,26,,,,6163.66,0
14160110,22:28:28,22:28:28,5893,27,,,,6415.73,0
14160110,22:28:57,22:28:57,5894,28,,,,6673.91,0
14160110,22:29:26,22:29:26,5895,29,,,,6898.48,0
14160110,22:29:56,22:29:56,426,30,,,,7081.42,0
14160110,22:30:27,22:30:27,427,31,,,,7309.68,0
14160110,22:31:00,22:31:00,428,32,,,,7593.89,
14160110,22:32:51,22:32:51,7396,33,,,,8317.17,0
14160110,22:33:10,22:33:10,4381,34,,,,8437.96,0
14160110,22:33:34,22:33:34,4382,35,,,,8647.89,0
14160110,22:34:00,22:34:00,8669,36,,,,8848.11,
14160110,22:35:07,22:35:07,1242,37,,,,9036,0
14160110,22:36:18,22:36:18,1244,38,,,,9320.1,0
14160110,22:37:18,22:37:18,1245,39,,,,9546.79,0
14160110,22:38:18,22:38:18,1246,40,,,,9783.31,0
14160110,22:39:00,22:39:00,9833,41,,,,9916.99,
14160110,22:40:11,22:40:11,2658,42,,,,10569.65,0
14160110,22:40:33,22:40:33,2659,43,,,,10789.81,0
14160110,22:41:00,22:41:00,9868,44,,,,11072.33,
14160110,22:41:52,22:41:52,441,45,,,,11300.73,0
14160110,22:42:28,22:42:28,442,46,,,,11469.4,0
14160110,22:43:06,22:43:06,443,47,,,,11649.38,0
14160110,22:44:15,22:44:15,444,48,,,,11885.11,0
14160110,22:44:53,22:44:53,445,49,,,,12042.71,0
14160110,22:46:00,22:46:00,446,50,,,,12332.64,
14160110,22:46:26,22:46:26,447,51,,,,12492.91,0
14160110,22:47:10,22:47:10,7267,52,,,,12746.35,0
14160110,22:47:43,22:47:43,7268,53,,,,12965.59,0
14160110,22:48:02,22:48:02,7269,54,,,,13091.5,0
14160110,22:48:35,22:48:35,7271,55,,,,13345.22,0
14160110,22:49:00,22:49:00,453,56,,,,13520.64,0
14160110,22:50:00,22:50:00,455,57,,,,13847.25,
14160110,22:51:30,22:51:30,9896,58,,,,14299.9,0
14160110,22:52:00,22:52:00,5896,59,,,,14448.42,
14160110,22:52:36,22:52:36,5897,60,,,,14619.22,0
14160110,22:53:06,22:53:06,10148,61,,,,14796.09,0
14160110,22:53:41,22:53:41,5899,62,,,,14989.79,0
14160110,22:54:48,22:54:48,5900,63,,,,15293.73,0
14160110,22:57:25,22:57:25,990,64,,,,15834.3,0
14160110,22:58:00,22:58:00,10737,65,,1,,16060.64,
14189010,11:34:00,11:34:00,10017,1,,,1,0,
14189010,11:35:50,11:35:50,4339,2,,,,816.02,0
14189010,11:36:22,11:36:22,4340,3,,,,1013.48,0
14189010,11:37:01,11:37:01,4341,4,,,,1269.12,0
14189010,11:37:40,11:37:40,5425,5,,,,1490.95,0
14189010,11:38:32,11:38:32,8054,6,,,,1803.37,0
14189010,11:39:11,11:39:11,5874,7,,,,2025.15,0
14189010,11:40:16,11:40:16,5875,8,,,,2370.13,0
14189010,11:40:48,11:40:48,5876,9,,,,2542.91,0
14189010,11:41:14,11:41:14,5877,10,,,,2709.33,0
14189010,11:42:00,11:42:00,4455,11,,,,2946.82,
14189010,11:42:49,11:42:49,4456,12,,,,3288.06,0
14189010,11:43:10,11:43:10,4457,13,,,,3437.17,0
14189010,11:43:36,11:43:36,5879,14,,,,3642.19,0
14189010,11:44:02,11:44:02,5880,15,,,,3813.43,0
14189010,11:44:18,11:44:18,5881,16,,,,3918.26,0
14189010,11:44:39,11:44:39,5882,17,,,,4078.09,0
14189010,11:45:03,11:45:03,5883,18,,,,4238.27,0
14189010,11:45:21,11:45:21,5884,19,,,,4357.3,0
14189010,11:45:46,11:45:46,5886,20,,,,4588.02,0
14189010,11:46:11,11:46:11,5887,21,,,,4751.99,0
14189010,11:46:51,11:46:51,5888,22,,,,5133.63,0
14189010,11:47:30,11:47:30,5889,23,,,,5432.48,0
14189010,11:48:24,11:48:24,5890,24,,,,5779.35,0
14189010,11:48:45,11:48:45,5891,25,,,,5926.81,0
14189010,11:49:19,11:49:19,5892,26,,,,6163.66,0
14189010,11:49:54,11:49:54,5893,27,,,,6415.73,0
14189010,11:50:30,11:50:30,5894,28,,,,6673.91,0
14189010,11:51:05,11:51:05,5895,29,,,,6898.48,0
14189010,11:51:42,11:51:42,426,30,,,,7081.42,0
14189010,11:52:19,11:52:19,427,31,,,,7309.68,0
14189010,11:53:00,11:53:00,428,32,,,,7593.89,
14189010,11:55:28,11:55:28,7396,33,,,,8317.17,0
14189010,11:55:54,11:55:54,4381,34,,,,8437.96,0
14189010,11:56:26,11:56:26,4382,35,,,,8647.89,0
14189010,11:57:00,11:57:00,8669,36,,,,8848.11,
14189010,11:58:21,11:58:21,1242,37,,,,9036,0
14189010,11:59:46,11:59:46,1244,38,,,,9320.1,0
14189010,12:00:58,12:00:58,1245,39,,,,9546.79,0
14189010,12:02:10,12:02:10,1246,40,,,,9783.31,0
14189010,12:03:00,12:03:00,9833,41,,,,9916.99,
14189010,12:04:46,12:04:46,2658,42,,,,10569.65,0
14189010,12:05:20,12:05:20,2659,43,,,,10789.81,0
14189010,12:06:00,12:06:00,9868,44,,,,11072.33,
14189010,12:07:02,12:07:02,441,45,,,,11300.73,0
14189010,12:07:45,12:07:45,442,46,,,,11469.4,0
14189010,12:08:31,12:08:31,443,47,,,,11649.38,0
14189010,12:09:54,12:09:54,444,48,,,,11885.11,0
14189010,12:10:40,12:10:40,445,49,,,,12042.71,0
14189010,12:12:00,12:12:00,446,50,,,,12332.64,
14189010,12:12:45,12:12:45,447,51,,,,12492.91,0
14189010,12:14:02,12:14:02,7267,52,,,,12746.35,0
14189010,12:15:00,12:15:00,7268,53,,,,12965.59,0
14189010,12:15:34,12:15:34,7269,54,,,,13091.5,0
14189010,12:16:32,12:16:32,7271,55,,,,13345.22,0
14189010,12:17:15,12:17:15,453,56,,,,13520.64,0
14189010,12:19:00,12:19:00,455,57,,,,13847.25,
14189010,12:20:30,12:20:30,9896,58,,,,14299.9,0
14189010,12:21:00,12:21:00,5896,59,,,,14448.42,
14189010,12:21:42,12:21:42,5897,60,,,,14619.22,0
14189010,12:22:17,12:22:17,10148,61,,,,14796.09,0
14189010,12:22:58,12:22:58,5899,62,,,,14989.79,0
14189010,12:24:16,12:24:16,5900,63,,,,15293.73,0
14189010,12:27:19,12:27:19,990,64,,,,15834.3,0
14189010,12:28:00,12:28:00,10737,65,,1,,16060.64,
14189100,11:34:00,11:34:00,10017,1,,,1,0,
14189100,11:35:50,11:35:50,4339,2,,,,816.02,0
14189100,11:36:22,11:36:22,4340,3,,,,1013.48,0
14189100,11:37:01,11:37:01,4341,4,,,,1269.12,0
14189100,11:37:40,11:37:40,5425,5,,,,1490.95,0
14189100,11:38:32,11:38:32,8054,6,,,,1803.37,0
14189100,11:39:11,11:39:11,5874,7,,,,2025.15,0
14189100,11:40:16,11:40:16,5875,8,,,,2370.13,0
14189100,11:40:48,11:40:48,5876,9,,,,2542.91,0
14189100,11:41:14,11:41:14,5877,10,,,,2709.33,0
14189100,11:42:00,11:42:00,4455,11,,,,2946.82,
14189100,11:42:49,11:42:49,4456,12,,,,3288.06,0
14189100,11:43:10,11:43:10,4457,13,,,,3437.17,0
14189100,11:43:36,11:43:36,5879,14,,,,3642.19,0
14189100,11:44:02,11:44:02,5880,15,,,,3813.43,0
14189100,11:44:18,11:44:18,5881,16,,,,3918.26,0
14189100,11:44:39,11:44:39,5882,17,,,,4078.09,0
14189100,11:45:03,11:45:03,5883,18,,,,4238.27,0
14189100,11:45:21,11:45:21,5884,19,,,,4357.3,0
14189100,11:45:46,11:45:46,5886,20,,,,4588.02,0
14189100,11:46:11,11:46:11,5887,21,,,,4751.99,0
14189100,11:46:51,11:46:51,5888,22,,,,5133.63,0
14189100,11:47:30,11:47:30,5889,23,,,,5432.48,0
14189100,11:48:24,11:48:24,5890,24,,,,5779.35,0
14189100,11:48:45,11:48:45,5891,25,,,,5926.81,0
14189100,11:49:19,11:49:19,5892,26,,,,6163.66,0
14189100,11:49:54,11:49:54,5893,27,,,,6415.73,0
14189100,11:50:30,11:50:30,5894,28,,,,6673.91,0
14189100,11:51:05,11:51:05,5895,29,,,,6898.48,0
14189100,11:51:42,11:51:42,426,30,,,,7081.42,0
14189100,11:52:19,11:52:19,427,31,,,,7309.68,0
14189100,11:53:00,11:53:00,428,32,,,,7593.89,
14189100,11:55:28,11:55:28,7396,33,,,,8317.17,0
14189100,11:55:54,11:55:54,4381,34,,,,8437.96,0
14189100,11:56:26,11:56:26,4382,35,,,,8647.89,0
14189100,11:57:00,11:57:00,8669,36,,,,8848.11,
14189100,11:58:21,11:58:21,1242,37,,,,9036,0
14189100,11:59:46,11:59:46,1244,38,,,,9320.1,0
14189100,12:00:58,12:00:58,1245,39,,,,9546.79,0
14189100,12:02:10,12:02:10,1246,40,,,,9783.31,0
14189100,12:03:00,12:03:00,9833,41,,,,9916.99,
14189100,12:04:46,12:04:46,2658,42,,,,10569.65,0
14189100,12:05:20,12:05:20,2659,43,,,,10789.81,0
14189100,12:06:00,12:06:00,9868,44,,,,11072.33,
14189100,12:07:02,12:07:02,441,45,,,,11300.73,0
14189100,12:07:45,12:07:45,442,46,,,,11469.4,0
14189100,12:08:31,12:08:31,443,47,,,,11649.38,0
14189100,12:09:54,12:09:54,444,48,,,,11885.11,0
14189100,12:10:40,12:10:40,445,49,,,,12042.71,0
14189100,12:12:00,12:12:00,446,50,,,,12332.64,
14189100,12:12:45,12:12:45,447,51,,,,12492.91,0
14189100,12:14:02,12:14:02,7267,52,,,,12746.35,0
14189100,12:15:00,12:15:00,7268,53,,,,12965.59,0
14189100,12:15:34,12:15:34,7269,54,,,,13091.5,0
14189100,12:16:32,12:16:32,7271,55,,,,13345.22,0
14189100,12:17:15,12:17:15,453,56,,,,13520.64,0
14189100,12:19:00,12:19:00,455,57,,,,13847.25,
14189100,12:20:30,12:20:30,9896,58,,,,14299.9,0
14189100,12:21:00,12:21:00,5896,59,,,,14448.42,
14189100,12:21:42,12:21:42,5897,60,,,,14619.22,0
14189100,12:22:17,12:22:17,10148,61,,,,14796.09,0
14189100,12:22:58,12:22:58,5899,62,,,,14989.79,0
14189100,12:24:16,12:24:16,5900,63,,,,15293.73,0
14189100,12:27:19,12:27:19,990,64,,,,15834.3,0
14189100,12:28:00,12:28:00,10737,65,,1,,16060.64,
14189110,11:34:00,11:34:00,10017,1,,,1,0,
14189110,11:35:50,11:35:50,4339,2,,,,816.02,0
14189110,11:36:22,11:36:22,4340,3,,,,1013.48,0
14189110,11:37:01,11:37:01,4341,4,,,,1269.12,0
14189110,11:37:40,11:37:40,5425,5,,,,1490.95,0
14189110,11:38:32,11:38:32,8054,6,,,,1803.37,0
14189110,11:39:11,11:39:11,5874,7,,,,2025.15,0
14189110,11:40:16,11:40:16,5875,8,,,,2370.13,0
14189110,11:40:48,11:40:48,5876,9,,,,2542.91,0
14189110,11:41:14,11:41:14,5877,10,,,,2709.33,0
14189110,11:42:00,11:42:00,4455,11,,,,2946.82,
14189110,11:42:49,11:42:49,4456,12,,,,3288.06,0
14189110,11:43:10,11:43:10,4457,13,,,,3437.17,0
14189110,11:43:36,11:43:36,5879,14,,,,3642.19,0
14189110,11:44:02,11:44:02,5880,15,,,,3813.43,0
14189110,11:44:18,11:44:18,5881,16,,,,3918.26,0
14189110,11:44:39,11:44:39,5882,17,,,,4078.09,0
14189110,11:45:03,11:45:03,5883,18,,,,4238.27,0
14189110,11:45:21,11:45:21,5884,19,,,,4357.3,0
14189110,11:45:46,11:45:46,5886,20,,,,4588.02,0
14189110,11:46:11,11:46:11,5887,21,,,,4751.99,0
14189110,11:46:51,11:46:51,5888,22,,,,5133.63,0
14189110,11:47:30,11:47:30,5889,23,,,,5432.48,0
14189110,11:48:24,11:48:24,5890,24,,,,5779.35,0
14189110,11:48:45,11:48:45,5891,25,,,,5926.81,0
14189110,11:49:19,11:49:19,5892,26,,,,6163.66,0
14189110,11:49:54,11:49:54,5893,27,,,,6415.73,0
14189110,11:50:30,11:50:30,5894,28,,,,6673.91,0
14189110,11:51:05,11:51:05,5895,29,,,,6898.48,0
14189110,11:51:42,11:51:42,426,30,,,,7081.42,0
14189110,11:52:19,11:52:19,427,31,,,,7309.68,0
14189110,11:53:00,11:53:00,428,32,,,,7593.89,
14189110,11:55:28,11:55:28,7396,33,,,,8317.17,0
14189110,11:55:54,11:55:54,4381,34,,,,8437.96,0
14189110,11:56:26,11:56:26,4382,35,,,,8647.89,0
14189110,11:57:00,11:57:00,8669,36,,,,8848.11,
14189110,11:58:21,11:58:21,1242,37,,,,9036,0
14189110,11:59:46,11:59:46,1244,38,,,,9320.1,0
14189110,12:00:58,12:00:58,1245,39,,,,9546.79,0
14189110,12:02:10,12:02:10,1246,40,,,,9783.31,0
14189110,12:03:00,12:03:00,9833,41,,,,9916.99,
14189110,12:04:46,12:04:46,2658,42,,,,10569.65,0
14189110,12:05:20,12:05:20,2659,43,,,,10789.81,0
14189110,12:06:00,12:06:00,9868,44,,,,11072.33,
14189110,12:07:02,12:07:02,441,45,,,,11300.73,0
14189110,12:07:45,12:07:45,442,46,,,,11469.4,0
14189110,12:08:31,12:08:31,443,47,,,,11649.38,0
14189110,12:09:54,12:09:54,444,48,,,,11885.11,0
14189110,12:10:40,12:10:40,445,49,,,,12042.71,0
14189110,12:12:00,12:12:00,446,50,,,,12332.64,
14189110,12:12:45,12:12:45,447,51,,,,12492.91,0
14189110,12:14:02,12:14:02,7267,52,,,,12746.35,0
14189110,12:15:00,12:15:00,7268,53,,,,12965.59,0
14189110,12:15:34,12:15:34,7269,54,,,,13091.5,0
14189110,12:16:32,12:16:32,7271,55,,,,13345.22,0
14189110,12:17:15,12:17:15,453,56,,,,13520.64,0
14189110,12:19:00,12:19:00,455,57,,,,13847.25,
14189110,12:20:30,12:20:30,9896,58,,,,14299.9,0
14189110,12:21:00,12:21:00,5896,59,,,,14448.42,
14189110,12:21:42,12:21:42,5897,60,,,,14619.22,0
14189110,12:22:17,12:22:17,10148,61,,,,14796.09,0
14189110,12:22:58,12:22:58,5899,62,,,,14989.79,0
14189110,12:24:16,12:24:16,5900,63,,,,15293.73,0
14189110,12:27:19,12:27:19,990,64,,,,15834.3,0
14189110,12:28:00,12:28:00,10737,65,,1,,16060.64,
14209010,10:17:00,10:17:00,9833,1,,,1,0,
14209010,10:18:46,10:18:46,2658,2,,,,652.66,0
14209010,10:19:20,10:19:20,2659,3,,,,872.82,0
14209010,10:20:00,10:20:00,9868,4,,,,1155.34,
14209010,10:21:02,10:21:02,441,5,,,,1383.74,0
14209010,10:21:45,10:21:45,442,6,,,,1552.41,0
14209010,10:22:31,10:22:31,443,7,,,,1732.39,0
14209010,10:23:54,10:23:54,444,8,,,,1968.12,0
14209010,10:24:40,10:24:40,445,9,,,,2125.72,0
14209010,10:26:00,10:26:00,446,10,,,,2415.65,
14209010,10:26:39,10:26:39,447,11,,,,2575.92,0
14209010,10:27:45,10:27:45,7267,12,,,,2829.36,0
14209010,10:28:35,10:28:35,7268,13,,,,3048.6,0
14209010,10:29:03,10:29:03,7269,14,,,,3174.51,0
14209010,10:29:53,10:29:53,7271,15,,,,3428.23,0
14209010,10:30:30,10:30:30,453,16,,,,3603.65,0
14209010,10:32:00,10:32:00,455,17,,,,3930.26,
14209010,10:33:30,10:33:30,9896,18,,,,4382.91,0
14209010,10:34:00,10:34:00,5896,19,,,,4531.43,
14209010,10:34:42,10:34:42,5897,20,,,,4702.23,0
14209010,10:35:17,10:35:17,10148,21,,,,4879.1,0
14209010,10:35:58,10:35:58,5899,22,,,,5072.8,0
14209010,10:37:16,10:37:16,5900,23,,,,5376.74,0
14209010,10:40:19,10:40:19,990,24,,,,5917.31,0
14209010,10:41:00,10:41:00,10737,25,,1,,6143.65,
14209100,10:17:00,10:17:00,9833,1,,,1,0,
14209100,10:18:46,10:18:46,2658,2,,,,652.66,0
14209100,10:19:20,10:19:20,2659,3,,,,872.82,0
14209100,10:20:00,10:20:00,9868,4,,,,1155.34,
14209100,10:21:02,10:21:02,441,5,,,,1383.74,0
14209100,10:21:45,10:21:45,442,6,,,,1552.41,0
14209100,10:22:31,10:22:31,443,7,,,,1732.39,0
14209100,10:23:54,10:23:54,444,8,,,,1968.12,0
14209100,10:24:40,10:24:40,445,9,,,,2125.72,0
14209100,10:26:00,10:26:00,446,10,,,,2415.65,
14209100,10:26:39,10:26:39,447,11,,,,2575.92,0
14209100,10:27:45,10:27:45,7267,12,,,,2829.36,0
14209100,10:28:35,10:28:35,7268,13,,,,3048.6,0
14209100,10:29:03,10:29:03,7269,14,,,,3174.51,0
14209100,10:29:53,10:29:53,7271,15,,,,3428.23,0
14209100,10:30:30,10:30:30,453,16,,,,3603.65,0
14209100,10:32:00,10:32:00,455,17,,,,3930.26,
14209100,10:33:30,10:33:30,9896,18,,,,4382.91,0
14209100,10:34:00,10:34:00,5896,19,,,,4531.43,
14209100,10:34:42,10:34:42,5897,20,,,,4702.23,0
14209100,10:35:17,10:35:17,10148,21,,,,4879.1,0
14209100,10:35:58,10:35:58,5899,22,,,,5072.8,0
14209100,10:37:16,10:37:16,5900,23,,,,5376.74,0
14209100,10:40:19,10:40:19,990,24,,,,5917.31,0
14209100,10:41:00,10:41:00,10737,25,,1,,6143.65,
14209110,10:17:00,10:17:00,9833,1,,,1,0,
14209110,10:18:46,10:18:46,2658,2,,,,652.66,0
14209110,10:19:20,10:19:20,2659,3,,,,872.82,0
14209110,10:20:00,10:20:00,9868,4,,,,1155.34,
14209110,10:21:02,10:21:02,441,5,,,,1383.74,0
14209110,10:21:45,10:21:45,442,6,,,,1552.41,0
14209110,10:22:31,10:22:31,443,7,,,,1732.39,0
14209110,10:23:54,10:23:54,444,8,,,,1968.12,0
14209110,10:24:40,10:24:40,445,9,,,,2125.72,0
14209110,10:26:00,10:26:00,446,10,,,,2415.65,
14209110,10:26:39,10:26:39,447,11,,,,2575.92,0
14209110,10:27:45,10:27:45,7267,12,,,,2829.36,0
14209110,10:28:35,10:28:35,7268,13,,,,3048.6,0
14209110,10:29:03,10:29:03,7269,14,,,,3174.51,0
14209110,10:29:53,10:29:53,7271,15,,,,3428.23,0
14209110,10:30:30,10:30:30,453,16,,,,3603.65,0
14209110,10:32:00,10:32:00,455,17,,,,3930.26,
14209110,10:33:30,10:33:30,9896,18,,,,4382.91,0
14209110,10:34:00,10:34:00,5896,19,,,,4531.43,
14209110,10:34:42,10:34:42,5897,20,,,,4702.23,0
14209110,10:35:17,10:35:17,10148,21,,,,4879.1,0
14209110,10:35:58,10:35:58,5899,22,,,,5072.8,0
14209110,10:37:16,10:37:16,5900,23,,,,5376.74,0
14209110,10:40:19,10:40:19,990,24,,,,5917.31,0
14209110,10:41:00,10:41:00,10737,25,,1,,6143.65,
14537020,20:25:00,20:25:00,10017,1,,,1,0,
14537020,20:27:04,20:27:04,4339,2,,,,816.02,0
14537020,20:27:40,20:27:40,4340,3,,,,1013.48,0
14537020,20:28:24,20:28:24,4341,4,,,,1269.12,0
14537020,20:29:08,20:29:08,5425,5,,,,1490.95,0
14537020,20:30:06,20:30:06,8054,6,,,,1803.37,0
14537020,20:30:50,20:30:50,5874,7,,,,2025.15,0
14537020,20:32:03,20:32:03,5875,8,,,,2370.13,0
14537020,20:32:39,20:32:39,5876,9,,,,2542.91,0
14537020,20:33:08,20:33:08,5877,10,,,,2709.33,0
14537020,20:34:00,20:34:00,4455,11,,,,2946.82,
14537020,20:34:45,20:34:45,4456,12,,,,3288.06,0
14537020,20:35:04,20:35:04,4457,13,,,,3437.17,0
14537020,20:35:27,20:35:27,5879,14,,,,3642.19,0
14537020,20:35:51,20:35:51,5880,15,,,,3813.43,0
14537020,20:36:05,20:36:05,5881,16,,,,3918.26,0
14537020,20:36:24,20:36:24,5882,17,,,,4078.09,0
14537020,20:36:46,20:36:46,5883,18,,,,4238.27,0
14537020,20:37:02,20:37:02,5884,19,,,,4357.3,0
14537020,20:37:26,20:37:26,5886,20,,,,4588.02,0
14537020,20:37:48,20:37:48,5887,21,,,,4751.99,0
14537020,20:38:24,20:38:24,5888,22,,,,5133.63,0
14537020,20:39:00,20:39:00,5889,23,,,,5432.48,0
14537020,20:39:49,20:39:49,5890,24,,,,5779.35,0
14537020,20:40:08,20:40:08,5891,25,,,,5926.81,0
14537020,20:40:39,20:40:39,5892,26,,,,6163.66,0
14537020,20:41:11,20:41:11,5893,27,,,,6415.73,0
14537020,20:41:43,20:41:43,5894,28,,,,6673.91,0
14537020,20:42:16,20:42:16,5895,29,,,,6898.48,0
14537020,20:42:49,20:42:49,426,30,,,,7081.42,0
14537020,20:43:23,20:43:23,427,31,,,,7309.68,0
14537020,20:44:00,20:44:00,428,32,,,,7593.89,
14537020,20:46:28,20:46:28,7396,33,,,,8317.17,0
14537020,20:46:54,20:46:54,4381,34,,,,8437.96,0
14537020,20:47:26,20:47:26,4382,35,,,,8647.89,0
14537020,20:48:00,20:48:00,8669,36,,,,8848.11,
14537020,20:49:07,20:49:07,1242,37,,,,9036,0
14537020,20:50:18,20:50:18,1244,38,,,,9320.1,0
14537020,20:51:18,20:51:18,1245,39,,,,9546.79,0
14537020,20:52:18,20:52:18,1246,40,,,,9783.31,0
14537020,20:53:00,20:53:00,9833,41,,,,9916.99,
14537020,20:55:58,20:55:58,2658,42,,,,10569.65,0
14537020,20:56:54,20:56:54,2659,43,,,,10789.81,0
14537020,20:58:00,20:58:00,9868,44,,,,11072.33,
14537020,20:59:13,20:59:13,441,45,,,,11300.73,0
14537020,21:00:03,21:00:03,442,46,,,,11469.4,0
14537020,21:00:57,21:00:57,443,47,,,,11649.38,0
14537020,21:02:33,21:02:33,444,48,,,,11885.11,0
14537020,21:03:27,21:03:27,445,49,,,,12042.71,0
14537020,21:05:00,21:05:00,446,50,,,,12332.64,
14537020,21:05:39,21:05:39,447,51,,,,12492.91,0
14537020,21:06:45,21:06:45,7267,52,,,,12746.35,0
14537020,21:07:35,21:07:35,7268,53,,,,12965.59,0
14537020,21:08:03,21:08:03,7269,54,,,,13091.5,0
14537020,21:08:53,21:08:53,7271,55,,,,13345.22,0
14537020,21:09:30,21:09:30,453,56,,,,13520.64,0
14537020,21:11:00,21:11:00,455,57,,,,13847.25,
14537020,21:12:30,21:12:30,9896,58,,,,14299.9,0
14537020,21:13:00,21:13:00,5896,59,,,,14448.42,
14537020,21:13:54,21:13:54,5897,60,,,,14619.22,0
14537020,21:14:40,21:14:40,10148,61,,,,14796.09,0
14537020,21:15:31,21:15:31,5899,62,,,,14989.79,0
14537020,21:17:12,21:17:12,5900,63,,,,15293.73,0
14537020,21:21:08,21:21:08,990,64,,,,15834.3,0
14537020,21:22:00,21:22:00,10737,65,,1,,16060.64,
14537030,20:25:00,20:25:00,10017,1,,,1,0,
14537030,20:27:04,20:27:04,4339,2,,,,816.02,0
14537030,20:27:40,20:27:40,4340,3,,,,1013.48,0
14537030,20:28:24,20:28:24,4341,4,,,,1269.12,0
14537030,20:29:08,20:29:08,5425,5,,,,1490.95,0
14537030,20:30:06,20:30:06,8054,6,,,,1803.37,0
14537030,20:30:50,20:30:50,5874,7,,,,2025.15,0
14537030,20:32:03,20:32:03,5875,8,,,,2370.13,0
14537030,20:32:39,20:32:39,5876,9,,,,2542.91,0
14537030,20:33:08,20:33:08,5877,10,,,,2709.33,0
14537030,20:34:00,20:34:00,4455,11,,,,2946.82,
14537030,20:34:45,20:34:45,4456,12,,,,3288.06,0
14537030,20:35:04,20:35:04,4457,13,,,,3437.17,0
14537030,20:35:27,20:35:27,5879,14,,,,3642.19,0
14537030,20:35:51,20:35:51,5880,15,,,,3813.43,0
14537030,20:36:05,20:36:05,5881,16,,,,3918.26,0
14537030,20:36:24,20:36:24,5882,17,,,,4078.09,0
14537030,20:36:46,20:36:46,5883,18,,,,4238.27,0
14537030,20:37:02,20:37:02,5884,19,,,,4357.3,0
14537030,20:37:26,20:37:26,5886,20,,,,4588.02,0
14537030,20:37:48,20:37:48,5887,21,,,,4751.99,0
14537030,20:38:24,20:38:24,5888,22,,,,5133.63,0
14537030,20:39:00,20:39:00,5889,23,,,,5432.48,0
14537030,20:39:49,20:39:49,5890,24,,,,5779.35,0
14537030,20:40:08,20:40:08,5891,25,,,,5926.81,0
14537030,20:40:39,20:40:39,5892,26,,,,6163.66,0
14537030,20:41:11,20:41:11,5893,27,,,,6415.73,0
14537030,20:41:43,20:41:43,5894,28,,,,6673.91,0
14537030,20:42:16,20:42:16,5895,29,,,,6898.48,0
14537030,20:42:49,20:42:49,426,30,,,,7081.42,0
14537030,20:43:23,20:43:23,427,31,,,,7309.68,0
14537030,20:44:00,20:44:00,428,32,,,,7593.89,
14537030,20:46:28,20:46:28,7396,33,,,,8317.17,0
14537030,20:46:54,20:46:54,4381,34,,,,8437.96,0
14537030,20:47:26,20:47:26,4382,35,,,,8647.89,0
14537030,20:48:00,20:48:00,8669,36,,,,8848.11,
14537030,20:49:07,20:49:07,1242,37,,,,9036,0
14537030,20:50:18,20:50:18,1244,38,,,,9320.1,0
14537030,20:51:18,20:51:18,1245,39,,,,9546.79,0
14537030,20:52:18,20:52:18,1246,40,,,,9783.31,0
14537030,20:53:00,20:53:00,9833,41,,,,9916.99,
14537030,20:55:58,20:55:58,2658,42,,,,10569.65,0
14537030,20:56:54,20:56:54,2659,43,,,,10789.81,0
14537030,20:58:00,20:58:00,9868,44,,,,11072.33,
14537030,20:59:13,20:59:13,441,45,,,,11300.73,0
14537030,21:00:03,21:00:03,442,46,,,,11469.4,0
14537030,21:00:57,21:00:57,443,47,,,,11649.38,0
14537030,21:02:33,21:02:33,444,48,,,,11885.11,0
14537030,21:03:27,21:03:27,445,49,,,,12042.71,0
14537030,21:05:00,21:05:00,446,50,,,,12332.64,
14537030,21:05:39,21:05:39,447,51,,,,12492.91,0
14537030,21:06:45,21:06:45,7267,52,,,,12746.35,0
14537030,21:07:35,21:07:35,7268,53,,,,12965.59,0
14537030,21:08:03,21:08:03,7269,54,,,,13091.5,0
14537030,21:08:53,21:08:53,7271,55,,,,13345.22,0
14537030,21:09:30,21:09:30,453,56,,,,13520.64,0
14537030,21:11:00,21:11:00,455,57,,,,13847.25,
14537030,21:12:30,21:12:30,9896,58,,,,14299.9,0
14537030,21:13:00,21:13:00,5896,59,,,,14448.42,
14537030,21:13:54,21:13:54,5897,60,,,,14619.22,0
14537030,21:14:40,21:14:40,10148,61,,,,14796.09,0
14537030,21:15:31,21:15:31,5899,62,,,,14989.79,0
14537030,21:17:12,21:17:12,5900,63,,,,15293.73,0
14537030,21:21:08,21:21:08,990,64,,,,15834.3,0
14537030,21:22:00,21:22:00,10737,65,,1,,16060.64,
14537040,20:25:00,20:25:00,10017,1,,,1,0,
14537040,20:27:04,20:27:04,4339,2,,,,816.02,0
14537040,20:27:40,20:27:40,4340,3,,,,1013.48,0
14537040,20:28:24,20:28:24,4341,4,,,,1269.12,0
14537040,20:29:08,20:29:08,5425,5,,,,1490.95,0
14537040,20:30:06,20:30:06,8054,6,,,,1803.37,0
14537040,20:30:50,20:30:50,5874,7,,,,2025.15,0
14537040,20:32:03,20:32:03,5875,8,,,,2370.13,0
14537040,20:32:39,20:32:39,5876,9,,,,2542.91,0
14537040,20:33:08,20:33:08,5877,10,,,,2709.33,0
14537040,20:34:00,20:34:00,4455,11,,,,2946.82,
14537040,20:34:45,20:34:45,4456,12,,,,3288.06,0
14537040,20:35:04,20:35:04,4457,13,,,,3437.17,0
14537040,20:35:27,20:35:27,5879,14,,,,3642.19,0
14537040,20:35:51,20:35:51,5880,15,,,,3813.43,0
14537040,20:36:05,20:36:05,5881,16,,,,3918.26,0
14537040,20:36:24,20:36:24,5882,17,,,,4078.09,0
14537040,20:36:46,20:36:46,5883,18,,,,4238.27,0
14537040,20:37:02,20:37:02,5884,19,,,,4357.3,0
14537040,20:37:26,20:37:26,5886,20,,,,4588.02,0
14537040,20:37:48,20:37:48,5887,21,,,,4751.99,0
14537040,20:38:24,20:38:24,5888,22,,,,5133.63,0
14537040,20:39:00,20:39:00,5889,23,,,,5432.48,0
14537040,20:39:49,20:39:49,5890,24,,,,5779.35,0
14537040,20:40:08,20:40:08,5891,25,,,,5926.81,0
14537040,20:40:39,20:40:39,5892,26,,,,6163.66,0
14537040,20:41:11,20:41:11,5893,27,,,,6415.73,0
14537040,20:41:43,20:41:43,5894,28,,,,6673.91,0
14537040,20:42:16,20:42:16,5895,29,,,,6898.48,0
14537040,20:42:49,20:42:49,426,30,,,,7081.42,0
14537040,20:43:23,20:43:23,427,31,,,,7309.68,0
14537040,20:44:00,20:44:00,428,32,,,,7593.89,
14537040,20:46:28,20:46:28,7396,33,,,,8317.17,0
14537040,20:46:54,20:46:54,4381,34,,,,8437.96,0
14537040,20:47:26,20:47:26,4382,35,,,,8647.89,0
14537040,20:48:00,20:48:00,8669,36,,,,8848.11,
14537040,20:49:07,20:49:07,1242,37,,,,9036,0
14537040,20:50:18,20:50:18,1244,38,,,,9320.1,0
14537040,20:51:18,20:51:18,1245,39,,,,9546.79,0
14537040,20:52:18,20:52:18,1246,40,,,,9783.31,0
14537040,20:53:00,20:53:00,9833,41,,,,9916.99,
14537040,20:55:58,20:55:58,2658,42,,,,10569.65,0
14537040,20:56:54,20:56:54,2659,43,,,,10789.81,0
14537040,20:58:00,20:58:00,9868,44,,,,11072.33,
14537040,20:59:13,20:59:13,441,45,,,,11300.73,0
14537040,21:00:03,21:00:03,442,46,,,,11469.4,0
14537040,21:00:57,21:00:57,443,47,,,,11649.38,0
14537040,21:02:33,21:02:33,444,48,,,,11885.11,0
14537040,21:03:27,21:03:27,445,49,,,,12042.71,0
14537040,21:05:00,21:05:00,446,50,,,,12332.64,
14537040,21:05:39,21:05:39,447,51,,,,12492.91,0
14537040,21:06:45,21:06:45,7267,52,,,,12746.35,0
14537040,21:07:35,21:07:35,7268,53,,,,12965.59,0
14537040,21:08:03,21:08:03,7269,54,,,,13091.5,0
14537040,21:08:53,21:08:53,7271,55,,,,13345.22,0
14537040,21:09:30,21:09:30,453,56,,,,13520.64,0
14537040,21:11:00,21:11:00,455,57,,,,13847.25,
14537040,21:12:30,21:12:30,9896,58,,,,14299.9,0
14537040,21:13:00,21:13:00,5896,59,,,,14448.42,
14537040,21:13:54,21:13:54,5897,60,,,,14619.22,0
14537040,21:14:40,21:14:40,10148,61,,,,14796.09,0
14537040,21:15:31,21:15:31,5899,62,,,,14989.79,0
14537040,21:17:12,21:17:12,5900,63,,,,15293.73,0
14537040,21:21:08,21:21:08,990,64,,,,15834.3,0
14537040,21:22:00,21:22:00,10737,65,,1,,16060.64,
14537050,20:25:00,20:25:00,10017,1,,,1,0,
14537050,20:27:04,20:27:04,4339,2,,,,816.02,0
14537050,20:27:40,20:27:40,4340,3,,,,1013.48,0
14537050,20:28:24,20:28:24,4341,4,,,,1269.12,0
14537050,20:29:08,20:29:08,5425,5,,,,1490.95,0
14537050,20:30:06,20:30:06,8054,6,,,,1803.37,0
14537050,20:30:50,20:30:50,5874,7,,,,2025.15,0
14537050,20:32:03,20:32:03,5875,8,,,,2370.13,0
14537050,20:32:39,20:32:39,5876,9,,,,2542.91,0
14537050,20:33:08,20:33:08,5877,10,,,,2709.33,0
14537050,20:34:00,20:34:00,4455,11,,,,2946.82,
14537050,20:34:45,20:34:45,4456,12,,,,3288.06,0
14537050,20:35:04,20:35:04,4457,13,,,,3437.17,0
14537050,20:35:27,20:35:27,5879,14,,,,3642.19,0
14537050,20:35:51,20:35:51,5880,15,,,,3813.43,0
14537050,20:36:05,20:36:05,5881,16,,,,3918.26,0
14537050,20:36:24,20:36:24,5882,17,,,,4078.09,0
14537050,20:36:46,20:36:46,5883,18,,,,4238.27,0
14537050,20:37:02,20:37:02,5884,19,,,,4357.3,0
14537050,20:37:26,20:37:26,5886,20,,,,4588.02,0
14537050,20:37:48,20:37:48,5887,21,,,,4751.99,0
14537050,20:38:24,20:38:24,5888,22,,,,5133.63,0
14537050,20:39:00,20:39:00,5889,23,,,,5432.48,0
14537050,20:39:49,20:39:49,5890,24,,,,5779.35,0
14537050,20:40:08,20:40:08,5891,25,,,,5926.81,0
14537050,20:40:39,20:40:39,5892,26,,,,6163.66,0
14537050,20:41:11,20:41:11,5893,27,,,,6415.73,0
14537050,20:41:43,20:41:43,5894,28,,,,6673.91,0
14537050,20:42:16,20:42:16,5895,29,,,,6898.48,0
14537050,20:42:49,20:42:49,426,30,,,,7081.42,0
14537050,20:43:23,20:43:23,427,31,,,,7309.68,0
14537050,20:44:00,20:44:00,428,32,,,,7593.89,
14537050,20:46:28,20:46:28,7396,33,,,,8317.17,0
14537050,20:46:54,20:46:54,4381,34,,,,8437.96,0
14537050,20:47:26,20:47:26,4382,35,,,,8647.89,0
14537050,20:48:00,20:48:00,8669,36,,,,8848.11,
14537050,20:49:07,20:49:07,1242,37,,,,9036,0
14537050,20:50:18,20:50:18,1244,38,,,,9320.1,0
14537050,20:51:18,20:51:18,1245,39,,,,9546.79,0
14537050,20:52:18,20:52:18,1246,40,,,,9783.31,0
14537050,20:53:00,20:53:00,9833,41,,,,9916.99,
14537050,20:55:58,20:55:58,2658,42,,,,10569.65,0
14537050,20:56:54,20:56:54,2659,43,,,,10789.81,0
14537050,20:58:00,20:58:00,9868,44,,,,11072.33,
14537050,20:59:13,20:59:13,441,45,,,,11300.73,0
14537050,21:00:03,21:00:03,442,46,,,,11469.4,0
14537050,21:00:57,21:00:57,443,47,,,,11649.38,0
14537050,21:02:33,21:02:33,444,48,,,,11885.11,0
14537050,21:03:27,21:03:27,445,49,,,,12042.71,0
14537050,21:05:00,21:05:00,446,50,,,,12332.64,
14537050,21:05:39,21:05:39,447,51,,,,12492.91,0
14537050,21:06:45,21:06:45,7267,52,,,,12746.35,0
14537050,21:07:35,21:07:35,7268,53,,,,12965.59,0
14537050,21:08:03,21:08:03,7269,54,,,,13091.5,0
14537050,21:08:53,21:08:53,7271,55,,,,13345.22,0
14537050,21:09:30,21:09:30,453,56,,,,13520.64,0
14537050,21:11:00,21:11:00,455,57,,,,13847.25,
14537050,21:12:30,21:12:30,9896,58,,,,14299.9,0
14537050,21:13:00,21:13:00,5896,59,,,,14448.42,
14537050,21:13:54,21:13:54,5897,60,,,,14619.22,0
14537050,21:14:40,21:14:40,10148,61,,,,14796.09,0
14537050,21:15:31,21:15:31,5899,62,,,,14989.79,0
14537050,21:17:12,21:17:12,5900,63,,,,15293.73,0
14537050,21:21:08,21:21:08,990,64,,,,15834.3,0
14537050,21:22:00,21:22:00,10737,65,,1,,16060.64,
14537060,20:25:00,20:25:00,10017,1,,,1,0,
14537060,20:27:04,20:27:04,4339,2,,,,816.02,0
14537060,20:27:40,20:27:40,4340,3,,,,1013.48,0
14537060,20:28:24,20:28:24,4341,4,,,,1269.12,0
14537060,20:29:08,20:29:08,5425,5,,,,1490.95,0
14537060,20:30:06,20:30:06,8054,6,,,,1803.37,0
14537060,20:30:50,20:30:50,5874,7,,,,2025.15,0
14537060,20:32:03,20:32:03,5875,8,,,,2370.13,0
14537060,20:32:39,20:32:39,5876,9,,,,2542.91,0
14537060,20:33:08,20:33:08,5877,10,,,,2709.33,0
14537060,20:34:00,20:34:00,4455,11,,,,2946.82,
14537060,20:34:45,20:34:45,4456,12,,,,3288.06,0
14537060,20:35:04,20:35:04,4457,13,,,,3437.17,0
14537060,20:35:27,20:35:27,5879,14,,,,3642.19,0
14537060,20:35:51,20:35:51,5880,15,,,,3813.43,0
14537060,20:36:05,20:36:05,5881,16,,,,3918.26,0
14537060,20:36:24,20:36:24,5882,17,,,,4078.09,0
14537060,20:36:46,20:36:46,5883,18,,,,4238.27,0
14537060,20:37:02,20:37:02,5884,19,,,,4357.3,0
14537060,20:37:26,20:37:26,5886,20,,,,4588.02,0
14537060,20:37:48,20:37:48,5887,21,,,,4751.99,0
14537060,20:38:24,20:38:24,5888,22,,,,5133.63,0
14537060,20:39:00,20:39:00,5889,23,,,,5432.48,0
14537060,20:39:49,20:39:49,5890,24,,,,5779.35,0
14537060,20:40:08,20:40:08,5891,25,,,,5926.81,0
14537060,20:40:39,20:40:39,5892,26,,,,6163.66,0
14537060,20:41:11,20:41:11,5893,27,,,,6415.73,0
14537060,20:41:43,20:41:43,5894,28,,,,6673.91,0
14537060,20:42:16,20:42:16,5895,29,,,,6898.48,0
14537060,20:42:49,20:42:49,426,30,,,,7081.42,0
14537060,20:43:23,20:43:23,427,31,,,,7309.68,0
14537060,20:44:00,20:44:00,428,32,,,,7593.89,
14537060,20:46:28,20:46:28,7396,33,,,,8317.17,0
14537060,20:46:54,20:46:54,4381,34,,,,8437.96,0
14537060,20:47:26,20:47:26,4382,35,,,,8647.89,0
14537060,20:48:00,20:48:00,8669,36,,,,8848.11,
14537060,20:49:07,20:49:07,1242,37,,,,9036,0
14537060,20:50:18,20:50:18,1244,38,,,,9320.1,0
14537060,20:51:18,20:51:18,1245,39,,,,9546.79,0
14537060,20:52:18,20:52:18,1246,40,,,,9783.31,0
14537060,20:53:00,20:53:00,9833,41,,,,9916.99,
14537060,20:55:58,20:55:58,2658,42,,,,10569.65,0
14537060,20:56:54,20:56:54,2659,43,,,,10789.81,0
14537060,20:58:00,20:58:00,9868,44,,,,11072.33,
14537060,20:59:13,20:59:13,441,45,,,,11300.73,0
14537060,21:00:03,21:00:03,442,46,,,,11469.4,0
14537060,21:00:57,21:00:57,443,47,,,,11649.38,0
14537060,21:02:33,21:02:33,444,48,,,,11885.11,0
14537060,21:03:27,21:03:27,445,49,,,,12042.71,0
14537060,21:05:00,21:05:00,446,50,,,,12332.64,
14537060,21:05:39,21:05:39,447,51,,,,12492.91,0
14537060,21:06:45,21:06:45,7267,52,,,,12746.35,0
14537060,21:07:35,21:07:35,7268,53,,,,12965.59,0
14537060,21:08:03,21:08:03,7269,54,,,,13091.5,0
14537060,21:08:53,21:08:53,7271,55,,,,13345.22,0
14537060,21:09:30,21:09:30,453,56,,,,13520.64,0
14537060,21:11:00,21:11:00,455,57,,,,13847.25,
14537060,21:12:30,21:12:30,9896,58,,,,14299.9,0
14537060,21:13:00,21:13:00,5896,59,,,,14448.42,
14537060,21:13:54,21:13:54,5897,60,,,,14619.22,0
14537060,21:14:40,21:14:40,10148,61,,,,14796.09,0
14537060,21:15:31,21:15:31,5899,62,,,,14989.79,0
14537060,21:17:12,21:17:12,5900,63,,,,15293.73,0
14537060,21:21:08,21:21:08,990,64,,,,15834.3,0
14537060,21:22:00,21:22:00,10737,65,,1,,16060.64,
14537080,20:25:00,20:25:00,10017,1,,,1,0,
14537080,20:27:04,20:27:04,4339,2,,,,816.02,0
14537080,20:27:40,20:27:40,4340,3,,,,1013.48,0
14537080,20:28:24,20:28:24,4341,4,,,,1269.12,0
14537080,20:29:08,20:29:08,5425,5,,,,1490.95,0
14537080,20:30:06,20:30:06,8054,6,,,,1803.37,0
14537080,20:30:50,20:30:50,5874,7,,,,2025.15,0
14537080,20:32:03,20:32:03,5875,8,,,,2370.13,0
14537080,20:32:39,20:32:39,5876,9,,,,2542.91,0
14537080,20:33:08,20:33:08,5877,10,,,,2709.33,0
14537080,20:34:00,20:34:00,4455,11,,,,2946.82,
14537080,20:34:45,20:34:45,4456,12,,,,3288.06,0
14537080,20:35:04,20:35:04,4457,13,,,,3437.17,0
14537080,20:35:27,20:35:27,5879,14,,,,3642.19,0
14537080,20:35:51,20:35:51,5880,15,,,,3813.43,0
14537080,20:36:05,20:36:05,5881,16,,,,3918.26,0
14537080,20:36:24,20:36:24,5882,17,,,,4078.09,0
14537080,20:36:46,20:36:46,5883,18,,,,4238.27,0
14537080,20:37:02,20:37:02,5884,19,,,,4357.3,0
14537080,20:37:26,20:37:26,5886,20,,,,4588.02,0
14537080,20:37:48,20:37:48,5887,21,,,,4751.99,0
14537080,20:38:24,20:38:24,5888,22,,,,5133.63,0
14537080,20:39:00,20:39:00,5889,23,,,,5432.48,0
14537080,20:39:49,20:39:49,5890,24,,,,5779.35,0
14537080,20:40:08,20:40:08,5891,25,,,,5926.81,0
14537080,20:40:39,20:40:39,5892,26,,,,6163.66,0
14537080,20:41:11,20:41:11,5893,27,,,,6415.73,0
14537080,20:41:43,20:41:43,5894,28,,,,6673.91,0
14537080,20:42:16,20:42:16,5895,29,,,,6898.48,0
14537080,20:42:49,20:42:49,426,30,,,,7081.42,0
14537080,20:43:23,20:43:23,427,31,,,,7309.68,0
14537080,20:44:00,20:44:00,428,32,,,,7593.89,
14537080,20:46:28,20:46:28,7396,33,,,,8317.17,0
14537080,20:46:54,20:46:54,4381,34,,,,8437.96,0
14537080,20:47:26,20:47:26,4382,35,,,,8647.89,0
14537080,20:48:00,20:48:00,8669,36,,,,8848.11,
14537080,20:49:07,20:49:07,1242,37,,,,9036,0
14537080,20:50:18,20:50:18,1244,38,,,,9320.1,0
14537080,20:51:18,20:51:18,1245,39,,,,9546.79,0
14537080,20:52:18,20:52:18,1246,40,,,,9783.31,0
14537080,20:53:00,20:53:00,9833,41,,,,9916.99,
14537080,20:55:58,20:55:58,2658,42,,,,10569.65,0
14537080,20:56:54,20:56:54,2659,43,,,,10789.81,0
14537080,20:58:00,20:58:00,9868,44,,,,11072.33,
14537080,20:59:13,20:59:13,441,45,,,,11300.73,0
14537080,21:00:03,21:00:03,442,46,,,,11469.4,0
14537080,21:00:57,21:00:57,443,47,,,,11649.38,0
14537080,21:02:33,21:02:33,444,48,,,,11885.11,0
14537080,21:03:27,21:03:27,445,49,,,,12042.71,0
14537080,21:05:00,21:05:00,446,50,,,,12332.64,
14537080,21:05:39,21:05:39,447,51,,,,12492.91,0
14537080,21:06:45,21:06:45,7267,52,,,,12746.35,0
14537080,21:07:35,21:07:35,7268,53,,,,12965.59,0
14537080,21:08:03,21:08:03,7269,54,,,,13091.5,0
14537080,21:08:53,21:08:53,7271,55,,,,13345.22,0
14537080,21:09:30,21:09:30,453,56,,,,13520.64,0
14537080,21:11:00,21:11:00,455,57,,,,13847.25,
14537080,21:12:30,21:12:30,9896,58,,,,14299.9,0
14537080,21:13:00,21:13:00,5896,59,,,,14448.42,
14537080,21:13:54,21:13:54,5897,60,,,,14619.22,0
14537080,21:14:40,21:14:40,10148,61,,,,14796.09,0
14537080,21:15:31,21:15:31,5899,62,,,,14989.79,0
14537080,21:17:12,21:17:12,5900,63,,,,15293.73,0
14537080,21:21:08,21:21:08,990,64,,,,15834.3,0
14537080,21:22:00,21:22:00,10737,65,,1,,16060.64,
14564010,07:44:00,07:44:00,10017,1,,,1,0,
14564010,07:45:36,07:45:36,4339,2,,,,816.02,0
14564010,07:46:04,07:46:04,4340,3,,,,1013.48,0
14564010,07:46:38,07:46:38,4341,4,,,,1269.12,0
14564010,07:47:12,07:47:12,5425,5,,,,1490.95,0
14564010,07:47:58,07:47:58,8054,6,,,,1803.37,0
14564010,07:48:32,07:48:32,5874,7,,,,2025.15,0
14564010,07:49:29,07:49:29,5875,8,,,,2370.13,0
14564010,07:49:57,07:49:57,5876,9,,,,2542.91,0
14564010,07:50:20,07:50:20,5877,10,,,,2709.33,0
14564010,07:51:00,07:51:00,4455,11,,,,2946.82,
14564010,07:51:40,07:51:40,4456,12,,,,3288.06,0
14564010,07:51:57,07:51:57,4457,13,,,,3437.17,0
14564010,07:52:19,07:52:19,5879,14,,,,3642.19,0
14564010,07:52:40,07:52:40,5880,15,,,,3813.43,0
14564010,07:52:53,07:52:53,5881,16,,,,3918.26,0
14564010,07:53:10,07:53:10,5882,17,,,,4078.09,0
14564010,07:53:30,07:53:30,5883,18,,,,4238.27,0
14564010,07:53:44,07:53:44,5884,19,,,,4357.3,0
14564010,07:54:05,07:54:05,5886,20,,,,4588.02,0
14564010,07:54:25,07:54:25,5887,21,,,,4751.99,0
14564010,07:54:58,07:54:58,5888,22,,,,5133.63,0
14564010,07:55:30,07:55:30,5889,23,,,,5432.48,0
14564010,07:56:14,07:56:14,5890,24,,,,5779.35,0
14564010,07:56:31,07:56:31,5891,25,,,,5926.81,0
14564010,07:56:59,07:56:59,5892,26,,,,6163.66,0
14564010,07:57:28,07:57:28,5893,27,,,,6415.73,0
14564010,07:57:57,07:57:57,5894,28,,,,6673.91,0
14564010,07:58:26,07:58:26,5895,29,,,,6898.48,0
14564010,07:58:56,07:58:56,426,30,,,,7081.42,0
14564010,07:59:27,07:59:27,427,31,,,,7309.68,0
14564010,08:00:00,08:00:00,428,32,,,,7593.89,
14564010,08:01:51,08:01:51,7396,33,,,,8317.17,0
14564010,08:02:10,08:02:10,4381,34,,,,8437.96,0
14564010,08:02:34,08:02:34,4382,35,,,,8647.89,0
14564010,08:03:00,08:03:00,8669,36,,,,8848.11,
14564010,08:04:07,08:04:07,1242,37,,,,9036,0
14564010,08:05:18,08:05:18,1244,38,,,,9320.1,0
14564010,08:06:18,08:06:18,1245,39,,,,9546.79,0
14564010,08:07:18,08:07:18,1246,40,,,,9783.31,0
14564010,08:08:00,08:08:00,9833,41,,,,9916.99,
14564010,08:09:11,08:09:11,2658,42,,,,10569.65,0
14564010,08:09:33,08:09:33,2659,43,,,,10789.81,0
14564010,08:10:00,08:10:00,9868,44,,,,11072.33,
14564010,08:10:52,08:10:52,441,45,,,,11300.73,0
14564010,08:11:28,08:11:28,442,46,,,,11469.4,0
14564010,08:12:06,08:12:06,443,47,,,,11649.38,0
14564010,08:13:15,08:13:15,444,48,,,,11885.11,0
14564010,08:13:53,08:13:53,445,49,,,,12042.71,0
14564010,08:15:00,08:15:00,446,50,,,,12332.64,
14564010,08:15:26,08:15:26,447,51,,,,12492.91,0
14564010,08:16:10,08:16:10,7267,52,,,,12746.35,0
14564010,08:16:43,08:16:43,7268,53,,,,12965.59,0
14564010,08:17:02,08:17:02,7269,54,,,,13091.5,0
14564010,08:17:35,08:17:35,7271,55,,,,13345.22,0
14564010,08:18:00,08:18:00,453,56,,,,13520.64,0
14564010,08:19:00,08:19:00,455,57,,,,13847.25,
14564010,08:20:30,08:20:30,9896,58,,,,14299.9,0
14564010,08:21:00,08:21:00,5896,59,,,,14448.42,
14564010,08:21:36,08:21:36,5897,60,,,,14619.22,0
14564010,08:22:06,08:22:06,10148,61,,,,14796.09,0
14564010,08:22:41,08:22:41,5899,62,,,,14989.79,0
14564010,08:23:48,08:23:48,5900,63,,,,15293.73,0
14564010,08:26:25,08:26:25,990,64,,,,15834.3,0
14564010,08:27:00,08:27:00,10737,65,,1,,16060.64,
14564100,07:44:00,07:44:00,10017,1,,,1,0,
14564100,07:45:36,07:45:36,4339,2,,,,816.02,0
14564100,07:46:04,07:46:04,4340,3,,,,1013.48,0
14564100,07:46:38,07:46:38,4341,4,,,,1269.12,0
14564100,07:47:12,07:47:12,5425,5,,,,1490.95,0
14564100,07:47:58,07:47:58,8054,6,,,,1803.37,0
14564100,07:48:32,07:48:32,5874,7,,,,2025.15,0
14564100,07:49:29,07:49:29,5875,8,,,,2370.13,0
14564100,07:49:57,07:49:57,5876,9,,,,2542.91,0
14564100,07:50:20,07:50:20,5877,10,,,,2709.33,0
14564100,07:51:00,07:51:00,4455,11,,,,2946.82,
14564100,07:51:40,07:51:40,4456,12,,,,3288.06,0
14564100,07:51:57,07:51:57,4457,13,,,,3437.17,0
14564100,07:52:19,07:52:19,5879,14,,,,3642.19,0
14564100,07:52:40,07:52:40,5880,15,,,,3813.43,0
14564100,07:52:53,07:52:53,5881,16,,,,3918.26,0
14564100,07:53:10,07:53:10,5882,17,,,,4078.09,0
14564100,07:53:30,07:53:30,5883,18,,,,4238.27,0
14564100,07:53:44,07:53:44,5884,19,,,,4357.3,0
14564100,07:54:05,07:54:05,5886,20,,,,4588.02,0
14564100,07:54:25,07:54:25,5887,21,,,,4751.99,0
14564100,07:54:58,07:54:58,5888,22,,,,5133.63,0
14564100,07:55:30,07:55:30,5889,23,,,,5432.48,0
14564100,07:56:14,07:56:14,5890,24,,,,5779.35,0
14564100,07:56:31,07:56:31,5891,25,,,,5926.81,0
14564100,07:56:59,07:56:59,5892,26,,,,6163.66,0
14564100,07:57:28,07:57:28,5893,27,,,,6415.73,0
14564100,07:57:57,07:57:57,5894,28,,,,6673.91,0
14564100,07:58:26,07:58:26,5895,29,,,,6898.48,0
14564100,07:58:56,07:58:56,426,30,,,,7081.42,0
14564100,07:59:27,07:59:27,427,31,,,,7309.68,0
14564100,08:00:00,08:00:00,428,32,,,,7593.89,
14564100,08:01:51,08:01:51,7396,33,,,,8317.17,0
14564100,08:02:10,08:02:10,4381,34,,,,8437.96,0
14564100,08:02:34,08:02:34,4382,35,,,,8647.89,0
14564100,08:03:00,08:03:00,8669,36,,,,8848.11,
14564100,08:04:07,08:04:07,1242,37,,,,9036,0
14564100,08:05:18,08:05:18,1244,38,,,,9320.1,0
14564100,08:06:18,08:06:18,1245,39,,,,9546.79,0
14564100,08:07:18,08:07:18,1246,40,,,,9783.31,0
14564100,08:08:00,08:08:00,9833,41,,,,9916.99,
14564100,08:09:11,08:09:11,2658,42,,,,10569.65,0
14564100,08:09:33,08:09:33,2659,43,,,,10789.81,0
14564100,08:10:00,08:10:00,9868,44,,,,11072.33,
14564100,08:10:52,08:10:52,441,45,,,,11300.73,0
14564100,08:11:28,08:11:28,442,46,,,,11469.4,0
14564100,08:12:06,08:12:06,443,47,,,,11649.38,0
14564100,08:13:15,08:13:15,444,48,,,,11885.11,0
14564100,08:13:53,08:13:53,445,49,,,,12042.71,0
14564100,08:15:00,08:15:00,446,50,,,,12332.64,
14564100,08:15:26,08:15:26,447,51,,,,12492.91,0
14564100,08:16:10,08:16:10,7267,52,,,,12746.35,0
14564100,08:16:43,08:16:43,7268,53,,,,12965.59,0
14564100,08:17:02,08:17:02,7269,54,,,,13091.5,0
14564100,08:17:35,08:17:35,7271,55,,,,13345.22,0
14564100,08:18:00,08:18:00,453,56,,,,13520.64,0
14564100,08:19:00,08:19:00,455,57,,,,13847.25,
14564100,08:20:30,08:20:30,9896,58,,,,14299.9,0
14564100,08:21:00,08:21:00,5896,59,,,,14448.42,
14564100,08:21:36,08:21:36,5897,60,,,,14619.22,0
14564100,08:22:06,08:22:06,10148,61,,,,14796.09,0
14564100,08:22:41,08:22:41,5899,62,,,,14989.79,0
14564100,08:23:48,08:23:48,5900,63,,,,15293.73,0
14564100,08:26:25,08:26:25,990,64,,,,15834.3,0
14564100,08:27:00,08:27:00,10737,65,,1,,16060.64,
14564110,07:44:00,07:44:00,10017,1,,,1,0,
14564110,07:45:36,07:45:36,4339,2,,,,816.02,0
14564110,07:46:04,07:46:04,4340,3,,,,1013.48,0
14564110,07:46:38,07:46:38,4341,4,,,,1269.12,0
14564110,07:47:12,07:47:12,5425,5,,,,1490.95,0
14564110,07:47:58,07:47:58,8054,6,,,,1803.37,0
14564110,07:48:32,07:48:32,5874,7,,,,2025.15,0
14564110,07:49:29,07:49:29,5875,8,,,,2370.13,0
14564110,07:49:57,07:49:57,5876,9,,,,2542.91,0
14564110,07:50:20,07:50:20,5877,10,,,,2709.33,0
14564110,07:51:00,07:51:00,4455,11,,,,2946.82,
14564110,07:51:40,07:51:40,4456,12,,,,3288.06,0
14564110,07:51:57,07:51:57,4457,13,,,,3437.17,0
14564110,07:52:19,07:52:19,5879,14,,,,3642.19,0
14564110,07:52:40,07:52:40,5880,15,,,,3813.43,0
14564110,07:52:53,07:52:53,5881,16,,,,3918.26,0
14564110,07:53:10,07:53:10,5882,17,,,,4078.09,0
14564110,07:53:30,07:53:30,5883,18,,,,4238.27,0
14564110,07:53:44,07:53:44,5884,19,,,,4357.3,0
14564110,07:54:05,07:54:05,5886,20,,,,4588.02,0
14564110,07:54:25,07:54:25,5887,21,,,,4751.99,0
14564110,07:54:58,07:54:58,5888,22,,,,5133.63,0
14564110,07:55:30,07:55:30,5889,23,,,,5432.48,0
14564110,07:56:14,07:56:14,5890,24,,,,5779.35,0
14564110,07:56:31,07:56:31,5891,25,,,,5926.81,0
14564110,07:56:59,07:56:59,5892,26,,,,6163.66,0
14564110,07:57:28,07:57:28,5893,27,,,,6415.73,0
14564110,07:57:57,07:57:57,5894,28,,,,6673.91,0
14564110,07:58:26,07:58:26,5895,29,,,,6898.48,0
14564110,07:58:56,07:58:56,426,30,,,,7081.42,0
14564110,07:59:27,07:59:27,427,31,,,,7309.68,0
14564110,08:00:00,08:00:00,428,32,,,,7593.89,
14564110,08:01:51,08:01:51,7396,33,,,,8317.17,0
14564110,08:02:10,08:02:10,4381,34,,,,8437.96,0
14564110,08:02:34,08:02:34,4382,35,,,,8647.89,0
14564110,08:03:00,08:03:00,8669,36,,,,8848.11,
14564110,08:04:07,08:04:07,1242,37,,,,9036,0
14564110,08:05:18,08:05:18,1244,38,,,,9320.1,0
14564110,08:06:18,08:06:18,1245,39,,,,9546.79,0
14564110,08:07:18,08:07:18,1246,40,,,,9783.31,0
14564110,08:08:00,08:08:00,9833,41,,,,9916.99,
14564110,08:09:11,08:09:11,2658,42,,,,10569.65,0
14564110,08:09:33,08:09:33,2659,43,,,,10789.81,0
14564110,08:10:00,08:10:00,9868,44,,,,11072.33,
14564110,08:10:52,08:10:52,441,45,,,,11300.73,0
14564110,08:11:28,08:11:28,442,46,,,,11469.4,0
14564110,08:12:06,08:12:06,443,47,,,,11649.38,0
14564110,08:13:15,08:13:15,444,48,,,,11885.11,0
14564110,08:13:53,08:13:53,445,49,,,,12042.71,0
14564110,08:15:00,08:15:00,446,50,,,,12332.64,
14564110,08:15:26,08:15:26,447,51,,,,12492.91,0
14564110,08:16:10,08:16:10,7267,52,,,,12746.35,0
14564110,08:16:43,08:16:43,7268,53,,,,12965.59,0
14564110,08:17:02,08:17:02,7269,54,,,,13091.5,0
14564110,08:17:35,08:17:35,7271,55,,,,13345.22,0
14564110,08:18:00,08:18:00,453,56,,,,13520.64,0
14564110,08:19:00,08:19:00,455,57,,,,13847.25,
14564110,08:20:30,08:20:30,9896,58,,,,14299.9,0
14564110,08:21:00,08:21:00,5896,59,,,,14448.42,
14564110,08:21:36,08:21:36,5897,60,,,,14619.22,0
14564110,08:22:06,08:22:06,10148,61,,,,14796.09,0
14564110,08:22:41,08:22:41,5899,62,,,,14989.79,0
14564110,08:23:48,08:23:48,5900,63,,,,15293.73,0
14564110,08:26:25,08:26:25,990,64,,,,15834.3,0
14564110,08:27:00,08:27:00,10737,65,,1,,16060.64,
14587010,13:18:00,13:18:00,9833,1,,,1,0,
14587010,13:19:46,13:19:46,2658,2,,,,652.66,0
14587010,13:20:20,13:20:20,2659,3,,,,872.82,0
14587010,13:21:00,13:21:00,9868,4,,,,1155.34,
14587010,13:22:13,13:22:13,441,5,,,,1383.74,0
14587010,13:23:03,13:23:03,442,6,,,,1552.41,0
14587010,13:23:57,13:23:57,443,7,,,,1732.39,0
14587010,13:25:33,13:25:33,444,8,,,,1968.12,0
14587010,13:26:27,13:26:27,445,9,,,,2125.72,0
14587010,13:28:00,13:28:00,446,10,,,,2415.65,
14587010,13:28:45,13:28:45,447,11,,,,2575.92,0
14587010,13:30:02,13:30:02,7267,12,,,,2829.36,0
14587010,13:31:00,13:31:00,7268,13,,,,3048.6,0
14587010,13:31:34,13:31:34,7269,14,,,,3174.51,0
14587010,13:32:32,13:32:32,7271,15,,,,3428.23,0
14587010,13:33:15,13:33:15,453,16,,,,3603.65,0
14587010,13:35:00,13:35:00,455,17,,,,3930.26,
14587010,13:36:30,13:36:30,9896,18,,,,4382.91,0
14587010,13:37:00,13:37:00,5896,19,,,,4531.43,
14587010,13:37:42,13:37:42,5897,20,,,,4702.23,0
14587010,13:38:17,13:38:17,10148,21,,,,4879.1,0
14587010,13:38:58,13:38:58,5899,22,,,,5072.8,0
14587010,13:40:16,13:40:16,5900,23,,,,5376.74,0
14587010,13:43:19,13:43:19,990,24,,,,5917.31,0
14587010,13:44:00,13:44:00,10737,25,,1,,6143.65,
14587100,13:18:00,13:18:00,9833,1,,,1,0,
14587100,13:19:46,13:19:46,2658,2,,,,652.66,0
14587100,13:20:20,13:20:20,2659,3,,,,872.82,0
14587100,13:21:00,13:21:00,9868,4,,,,1155.34,
14587100,13:22:13,13:22:13,441,5,,,,1383.74,0
14587100,13:23:03,13:23:03,442,6,,,,1552.41,0
14587100,13:23:57,13:23:57,443,7,,,,1732.39,0
14587100,13:25:33,13:25:33,444,8,,,,1968.12,0
14587100,13:26:27,13:26:27,445,9,,,,2125.72,0
14587100,13:28:00,13:28:00,446,10,,,,2415.65,
14587100,13:28:45,13:28:45,447,11,,,,2575.92,0
14587100,13:30:02,13:30:02,7267,12,,,,2829.36,0
14587100,13:31:00,13:31:00,7268,13,,,,3048.6,0
14587100,13:31:34,13:31:34,7269,14,,,,3174.51,0
14587100,13:32:32,13:32:32,7271,15,,,,3428.23,0
14587100,13:33:15,13:33:15,453,16,,,,3603.65,0
14587100,13:35:00,13:35:00,455,17,,,,3930.26,
14587100,13:36:30,13:36:30,9896,18,,,,4382.91,0
14587100,13:37:00,13:37:00,5896,19,,,,4531.43,
14587100,13:37:42,13:37:42,5897,20,,,,4702.23,0
14587100,13:38:17,13:38:17,10148,21,,,,4879.1,0
14587100,13:38:58,13:38:58,5899,22,,,,5072.8,0
14587100,13:40:16,13:40:16,5900,23,,,,5376.74,0
14587100,13:43:19,13:43:19,990,24,,,,5917.31,0
14587100,13:44:00,13:44:00,10737,25,,1,,6143.65,
14587110,13:18:00,13:18:00,9833,1,,,1,0,
14587110,13:19:46,13:19:46,2658,2,,,,652.66,0
14587110,13:20:20,13:20:20,2659,3,,,,872.82,0
14587110,13:21:00,13:21:00,9868,4,,,,1155.34,
14587110,13:22:13,13:22:13,441,5,,,,1383.74,0
14587110,13:23:03,13:23:03,442,6,,,,1552.41,0
14587110,13:23:57,13:23:57,443,7,,,,1732.39,0
14587110,13:25:33,13:25:33,444,8,,,,1968.12,0
14587110,13:26:27,13:26:27,445,9,,,,2125.72,0
14587110,13:28:00,13:28:00,446,10,,,,2415.65,
14587110,13:28:45,13:28:45,447,11,,,,2575.92,0
14587110,13:30:02,13:30:02,7267,12,,,,2829.36,0
14587110,13:31:00,13:31:00,7268,13,,,,3048.6,0
14587110,13:31:34,13:31:34,7269,14,,,,3174.51,0
14587110,13:32:32,13:32:32,7271,15,,,,3428.23,0
14587110,13:33:15,13:33:15,453,16,,,,3603.65,0
14587110,13:35:00,13:35:00,455,17,,,,3930.26,
14587110,13:36:30,13:36:30,9896,18,,,,4382.91,0
14587110,13:37:00,13:37:00,5896,19,,,,4531.43,
14587110,13:37:42,13:37:42,5897,20,,,,4702.23,0
14587110,13:38:17,13:38:17,10148,21,,,,4879.1,0
14587110,13:38:58,13:38:58,5899,22,,,,5072.8,0
14587110,13:40:16,13:40:16,5900,23,,,,5376.74,0
14587110,13:43:19,13:43:19,990,24,,,,5917.31,0
14587110,13:44:00,13:44:00,10737,25,,1,,6143.65,
14662020,11:30:00,11:30:00,10017,1,,,1,0,
14662020,11:32:31,11:32:31,4339,2,,,,816.02,0
14662020,11:33:16,11:33:16,4340,3,,,,1013.48,0
14662020,11:34:09,11:34:09,4341,4,,,,1269.12,0
14662020,11:35:03,11:35:03,5425,5,,,,1490.95,0
14662020,11:36:14,11:36:14,8054,6,,,,1803.37,0
14662020,11:37:08,11:37:08,5874,7,,,,2025.15,0
14662020,11:38:37,11:38:37,5875,8,,,,2370.13,0
14662020,11:39:21,11:39:21,5876,9,,,,2542.91,0
14662020,11:39:57,11:39:57,5877,10,,,,2709.33,0
14662020,11:41:00,11:41:00,4455,11,,,,2946.82,
14662020,11:41:49,11:41:49,4456,12,,,,3288.06,0
14662020,11:42:10,11:42:10,4457,13,,,,3437.17,0
14662020,11:42:36,11:42:36,5879,14,,,,3642.19,0
14662020,11:43:02,11:43:02,5880,15,,,,3813.43,0
14662020,11:43:18,11:43:18,5881,16,,,,3918.26,0
14662020,11:43:39,11:43:39,5882,17,,,,4078.09,0
14662020,11:44:03,11:44:03,5883,18,,,,4238.27,0
14662020,11:44:21,11:44:21,5884,19,,,,4357.3,0
14662020,11:44:46,11:44:46,5886,20,,,,4588.02,0
14662020,11:45:11,11:45:11,5887,21,,,,4751.99,0
14662020,11:45:51,11:45:51,5888,22,,,,5133.63,0
14662020,11:46:30,11:46:30,5889,23,,,,5432.48,0
14662020,11:47:24,11:47:24,5890,24,,,,5779.35,0
14662020,11:47:45,11:47:45,5891,25,,,,5926.81,0
14662020,11:48:19,11:48:19,5892,26,,,,6163.66,0
14662020,11:48:54,11:48:54,5893,27,,,,6415.73,0
14662020,11:49:30,11:49:30,5894,28,,,,6673.91,0
14662020,11:50:05,11:50:05,5895,29,,,,6898.48,0
14662020,11:50:42,11:50:42,426,30,,,,7081.42,0
14662020,11:51:19,11:51:19,427,31,,,,7309.68,0
14662020,11:52:00,11:52:00,428,32,,,,7593.89,
14662020,11:54:28,11:54:28,7396,33,,,,8317.17,0
14662020,11:54:54,11:54:54,4381,34,,,,8437.96,0
14662020,11:55:26,11:55:26,4382,35,,,,8647.89,0
14662020,11:56:00,11:56:00,8669,36,,,,8848.11,
14662020,11:57:21,11:57:21,1242,37,,,,9036,0
14662020,11:58:46,11:58:46,1244,38,,,,9320.1,0
14662020,11:59:58,11:59:58,1245,39,,,,9546.79,0
14662020,12:01:10,12:01:10,1246,40,,,,9783.31,0
14662020,12:02:00,12:02:00,9833,41,,,,9916.99,
14662020,12:04:22,12:04:22,2658,42,,,,10569.65,0
14662020,12:05:07,12:05:07,2659,43,,,,10789.81,0
14662020,12:06:00,12:06:00,9868,44,,,,11072.33,
14662020,12:07:23,12:07:23,441,45,,,,11300.73,0
14662020,12:08:20,12:08:20,442,46,,,,11469.4,0
14662020,12:09:22,12:09:22,443,47,,,,11649.38,0
14662020,12:11:12,12:11:12,444,48,,,,11885.11,0
14662020,12:12:14,12:12:14,445,49,,,,12042.71,0
14662020,12:14:00,12:14:00,446,50,,,,12332.64,
14662020,12:14:45,12:14:45,447,51,,,,12492.91,0
14662020,12:16:02,12:16:02,7267,52,,,,12746.35,0
14662020,12:17:00,12:17:00,7268,53,,,,12965.59,0
14662020,12:17:34,12:17:34,7269,54,,,,13091.5,0
14662020,12:18:32,12:18:32,7271,55,,,,13345.22,0
14662020,12:19:15,12:19:15,453,56,,,,13520.64,0
14662020,12:21:00,12:21:00,455,57,,,,13847.25,
14662020,12:23:15,12:23:15,9896,58,,,,14299.9,0
14662020,12:24:00,12:24:00,5896,59,,,,14448.42,
14662020,12:25:07,12:25:07,5897,60,,,,14619.22,0
14662020,12:26:02,12:26:02,10148,61,,,,14796.09,0
14662020,12:27:05,12:27:05,5899,62,,,,14989.79,0
14662020,12:29:08,12:29:08,5900,63,,,,15293.73,0
14662020,12:33:56,12:33:56,990,64,,,,15834.3,0
14662020,12:35:00,12:35:00,10737,65,,1,,16060.64,
14662030,11:30:00,11:30:00,10017,1,,,1,0,
14662030,11:32:31,11:32:31,4339,2,,,,816.02,0
14662030,11:33:16,11:33:16,4340,3,,,,1013.48,0
14662030,11:34:09,11:34:09,4341,4,,,,1269.12,0
14662030,11:35:03,11:35:03,5425,5,,,,1490.95,0
14662030,11:36:14,11:36:14,8054,6,,,,1803.37,0
14662030,11:37:08,11:37:08,5874,7,,,,2025.15,0
14662030,11:38:37,11:38:37,5875,8,,,,2370.13,0
14662030,11:39:21,11:39:21,5876,9,,,,2542.91,0
14662030,11:39:57,11:39:57,5877,10,,,,2709.33,0
14662030,11:41:00,11:41:00,4455,11,,,,2946.82,
14662030,11:41:49,11:41:49,4456,12,,,,3288.06,0
14662030,11:42:10,11:42:10,4457,13,,,,3437.17,0
14662030,11:42:36,11:42:36,5879,14,,,,3642.19,0
14662030,11:43:02,11:43:02,5880,15,,,,3813.43,0
14662030,11:43:18,11:43:18,5881,16,,,,3918.26,0
14662030,11:43:39,11:43:39,5882,17,,,,4078.09,0
14662030,11:44:03,11:44:03,5883,18,,,,4238.27,0
14662030,11:44:21,11:44:21,5884,19,,,,4357.3,0
14662030,11:44:46,11:44:46,5886,20,,,,4588.02,0
14662030,11:45:11,11:45:11,5887,21,,,,4751.99,0
14662030,11:45:51,11:45:51,5888,22,,,,5133.63,0
14662030,11:46:30,11:46:30,5889,23,,,,5432.48,0
14662030,11:47:24,11:47:24,5890,24,,,,5779.35,0
14662030,11:47:45,11:47:45,5891,25,,,,5926.81,0
14662030,11:48:19,11:48:19,5892,26,,,,6163.66,0
14662030,11:48:54,11:48:54,5893,27,,,,6415.73,0
14662030,11:49:30,11:49:30,5894,28,,,,6673.91,0
14662030,11:50:05,11:50:05,5895,29,,,,6898.48,0
14662030,11:50:42,11:50:42,426,30,,,,7081.42,0
14662030,11:51:19,11:51:19,427,31,,,,7309.68,0
14662030,11:52:00,11:52:00,428,32,,,,7593.89,
14662030,11:54:28,11:54:28,7396,33,,,,8317.17,0
14662030,11:54:54,11:54:54,4381,34,,,,8437.96,0
14662030,11:55:26,11:55:26,4382,35,,,,8647.89,0
14662030,11:56:00,11:56:00,8669,36,,,,8848.11,
14662030,11:57:21,11:57:21,1242,37,,,,9036,0
14662030,11:58:46,11:58:46,1244,38,,,,9320.1,0
14662030,11:59:58,11:59:58,1245,39,,,,9546.79,0
14662030,12:01:10,12:01:10,1246,40,,,,9783.31,0
14662030,12:02:00,12:02:00,9833,41,,,,9916.99,
14662030,12:04:22,12:04:22,2658,42,,,,10569.65,0
14662030,12:05:07,12:05:07,2659,43,,,,10789.81,0
14662030,12:06:00,12:06:00,9868,44,,,,11072.33,
14662030,12:07:23,12:07:23,441,45,,,,11300.73,0
14662030,12:08:20,12:08:20,442,46,,,,11469.4,0
14662030,12:09:22,12:09:22,443,47,,,,11649.38,0
14662030,12:11:12,12:11:12,444,48,,,,11885.11,0
14662030,12:12:14,12:12:14,445,49,,,,12042.71,0
14662030,12:14:00,12:14:00,446,50,,,,12332.64,
14662030,12:14:45,12:14:45,447,51,,,,12492.91,0
14662030,12:16:02,12:16:02,7267,52,,,,12746.35,0
14662030,12:17:00,12:17:00,7268,53,,,,12965.59,0
14662030,12:17:34,12:17:34,7269,54,,,,13091.5,0
14662030,12:18:32,12:18:32,7271,55,,,,13345.22,0
14662030,12:19:15,12:19:15,453,56,,,,13520.64,0
14662030,12:21:00,12:21:00,455,57,,,,13847.25,
14662030,12:23:15,12:23:15,9896,58,,,,14299.9,0
14662030,12:24:00,12:24:00,5896,59,,,,14448.42,
14662030,12:25:07,12:25:07,5897,60,,,,14619.22,0
14662030,12:26:02,12:26:02,10148,61,,,,14796.09,0
14662030,12:27:05,12:27:05,5899,62,,,,14989.79,0
14662030,12:29:08,12:29:08,5900,63,,,,15293.73,0
14662030,12:33:56,12:33:56,990,64,,,,15834.3,0
14662030,12:35:00,12:35:00,10737,65,,1,,16060.64,
14662040,11:30:00,11:30:00,10017,1,,,1,0,
14662040,11:32:31,11:32:31,4339,2,,,,816.02,0
14662040,11:33:16,11:33:16,4340,3,,,,1013.48,0
14662040,11:34:09,11:34:09,4341,4,,,,1269.12,0
14662040,11:35:03,11:35:03,5425,5,,,,1490.95,0
14662040,11:36:14,11:36:14,8054,6,,,,1803.37,0
14662040,11:37:08,11:37:08,5874,7,,,,2025.15,0
14662040,11:38:37,11:38:37,5875,8,,,,2370.13,0
14662040,11:39:21,11:39:21,5876,9,,,,2542.91,0
14662040,11:39:57,11:39:57,5877,10,,,,2709.33,0
14662040,11:41:00,11:41:00,4455,11,,,,2946.82,
14662040,11:41:49,11:41:49,4456,12,,,,3288.06,0
14662040,11:42:10,11:42:10,4457,13,,,,3437.17,0
14662040,11:42:36,11:42:36,5879,14,,,,3642.19,0
14662040,11:43:02,11:43:02,5880,15,,,,3813.43,0
14662040,11:43:18,11:43:18,5881,16,,,,3918.26,0
14662040,11:43:39,11:43:39,5882,17,,,,4078.09,0
14662040,11:44:03,11:44:03,5883,18,,,,4238.27,0
14662040,11:44:21,11:44:21,5884,19,,,,4357.3,0
14662040,11:44:46,11:44:46,5886,20,,,,4588.02,0
14662040,11:45:11,11:45:11,5887,21,,,,4751.99,0
14662040,11:45:51,11:45:51,5888,22,,,,5133.63,0
14662040,11:46:30,11:46:30,5889,23,,,,5432.48,0
14662040,11:47:24,11:47:24,5890,24,,,,5779.35,0
14662040,11:47:45,11:47:45,5891,25,,,,5926.81,0
14662040,11:48:19,11:48:19,5892,26,,,,6163.66,0
14662040,11:48:54,11:48:54,5893,27,,,,6415.73,0
14662040,11:49:30,11:49:30,5894,28,,,,6673.91,0
14662040,11:50:05,11:50:05,5895,29,,,,6898.48,0
14662040,11:50:42,11:50:42,426,30,,,,7081.42,0
14662040,11:51:19,11:51:19,427,31,,,,7309.68,0
14662040,11:52:00,11:52:00,428,32,,,,7593.89,
14662040,11:54:28,11:54:28,7396,33,,,,8317.17,0
14662040,11:54:54,11:54:54,4381,34,,,,8437.96,0
14662040,11:55:26,11:55:26,4382,35,,,,8647.89,0
14662040,11:56:00,11:56:00,8669,36,,,,8848.11,
14662040,11:57:21,11:57:21,1242,37,,,,9036,0
14662040,11:58:46,11:58:46,1244,38,,,,9320.1,0
14662040,11:59:58,11:59:58,1245,39,,,,9546.79,0
14662040,12:01:10,12:01:10,1246,40,,,,9783.31,0
14662040,12:02:00,12:02:00,9833,41,,,,9916.99,
14662040,12:04:22,12:04:22,2658,42,,,,10569.65,0
14662040,12:05:07,12:05:07,2659,43,,,,10789.81,0
14662040,12:06:00,12:06:00,9868,44,,,,11072.33,
14662040,12:07:23,12:07:23,441,45,,,,11300.73,0
14662040,12:08:20,12:08:20,442,46,,,,11469.4,0
14662040,12:09:22,12:09:22,443,47,,,,11649.38,0
14662040,12:11:12,12:11:12,444,48,,,,11885.11,0
14662040,12:12:14,12:12:14,445,49,,,,12042.71,0
14662040,12:14:00,12:14:00,446,50,,,,12332.64,
14662040,12:14:45,12:14:45,447,51,,,,12492.91,0
14662040,12:16:02,12:16:02,7267,52,,,,12746.35,0
14662040,12:17:00,12:17:00,7268,53,,,,12965.59,0
14662040,12:17:34,12:17:34,7269,54,,,,13091.5,0
14662040,12:18:32,12:18:32,7271,55,,,,13345.22,0
14662040,12:19:15,12:19:15,453,56,,,,13520.64,0
14662040,12:21:00,12:21:00,455,57,,,,13847.25,
14662040,12:23:15,12:23:15,9896,58,,,,14299.9,0
14662040,12:24:00,12:24:00,5896,59,,,,14448.42,
14662040,12:25:07,12:25:07,5897,60,,,,14619.22,0
14662040,12:26:02,12:26:02,10148,61,,,,14796.09,0
14662040,12:27:05,12:27:05,5899,62,,,,14989.79,0
14662040,12:29:08,12:29:08,5900,63,,,,15293.73,0
14662040,12:33:56,12:33:56,990,64,,,,15834.3,0
14662040,12:35:00,12:35:00,10737,65,,1,,16060.64,
14662050,11:30:00,11:30:00,10017,1,,,1,0,
14662050,11:32:31,11:32:31,4339,2,,,,816.02,0
14662050,11:33:16,11:33:16,4340,3,,,,1013.48,0
14662050,11:34:09,11:34:09,4341,4,,,,1269.12,0
14662050,11:35:03,11:35:03,5425,5,,,,1490.95,0
14662050,11:36:14,11:36:14,8054,6,,,,1803.37,0
14662050,11:37:08,11:37:08,5874,7,,,,2025.15,0
14662050,11:38:37,11:38:37,5875,8,,,,2370.13,0
14662050,11:39:21,11:39:21,5876,9,,,,2542.91,0
14662050,11:39:57,11:39:57,5877,10,,,,2709.33,0
14662050,11:41:00,11:41:00,4455,11,,,,2946.82,
14662050,11:41:49,11:41:49,4456,12,,,,3288.06,0
14662050,11:42:10,11:42:10,4457,13,,,,3437.17,0
14662050,11:42:36,11:42:36,5879,14,,,,3642.19,0
14662050,11:43:02,11:43:02,5880,15,,,,3813.43,0
14662050,11:43:18,11:43:18,5881,16,,,,3918.26,0
14662050,11:43:39,11:43:39,5882,17,,,,4078.09,0
14662050,11:44:03,11:44:03,5883,18,,,,4238.27,0
14662050,11:44:21,11:44:21,5884,19,,,,4357.3,0
14662050,11:44:46,11:44:46,5886,20,,,,4588.02,0
14662050,11:45:11,11:45:11,5887,21,,,,4751.99,0
14662050,11:45:51,11:45:51,5888,22,,,,5133.63,0
14662050,11:46:30,11:46:30,5889,23,,,,5432.48,0
14662050,11:47:24,11:47:24,5890,24,,,,5779.35,0
14662050,11:47:45,11:47:45,5891,25,,,,5926.81,0
14662050,11:48:19,11:48:19,5892,26,,,,6163.66,0
14662050,11:48:54,11:48:54,5893,27,,,,6415.73,0
14662050,11:49:30,11:49:30,5894,28,,,,6673.91,0
14662050,11:50:05,11:50:05,5895,29,,,,6898.48,0
14662050,11:50:42,11:50:42,426,30,,,,7081.42,0
14662050,11:51:19,11:51:19,427,31,,,,7309.68,0
14662050,11:52:00,11:52:00,428,32,,,,7593.89,
14662050,11:54:28,11:54:28,7396,33,,,,8317.17,0
14662050,11:54:54,11:54:54,4381,34,,,,8437.96,0
14662050,11:55:26,11:55:26,4382,35,,,,8647.89,0
14662050,11:56:00,11:56:00,8669,36,,,,8848.11,
14662050,11:57:21,11:57:21,1242,37,,,,9036,0
14662050,11:58:46,11:58:46,1244,38,,,,9320.1,0
14662050,11:59:58,11:59:58,1245,39,,,,9546.79,0
14662050,12:01:10,12:01:10,1246,40,,,,9783.31,0
14662050,12:02:00,12:02:00,9833,41,,,,9916.99,
14662050,12:04:22,12:04:22,2658,42,,,,10569.65,0
14662050,12:05:07,12:05:07,2659,43,,,,10789.81,0
14662050,12:06:00,12:06:00,9868,44,,,,11072.33,
14662050,12:07:23,12:07:23,441,45,,,,11300.73,0
14662050,12:08:20,12:08:20,442,46,,,,11469.4,0
14662050,12:09:22,12:09:22,443,47,,,,11649.38,0
14662050,12:11:12,12:11:12,444,48,,,,11885.11,0
14662050,12:12:14,12:12:14,445,49,,,,12042.71,0
14662050,12:14:00,12:14:00,446,50,,,,12332.64,
14662050,12:14:45,12:14:45,447,51,,,,12492.91,0
14662050,12:16:02,12:16:02,7267,52,,,,12746.35,0
14662050,12:17:00,12:17:00,7268,53,,,,12965.59,0
14662050,12:17:34,12:17:34,7269,54,,,,13091.5,0
14662050,12:18:32,12:18:32,7271,55,,,,13345.22,0
14662050,12:19:15,12:19:15,453,56,,,,13520.64,0
14662050,12:21:00,12:21:00,455,57,,,,13847.25,
14662050,12:23:15,12:23:15,9896,58,,,,14299.9,0
14662050,12:24:00,12:24:00,5896,59,,,,14448.42,
14662050,12:25:07,12:25:07,5897,60,,,,14619.22,0
14662050,12:26:02,12:26:02,10148,61,,,,14796.09,0
14662050,12:27:05,12:27:05,5899,62,,,,14989.79,0
14662050,12:29:08,12:29:08,5900,63,,,,15293.73,0
14662050,12:33:56,12:33:56,990,64,,,,15834.3,0
14662050,12:35:00,12:35:00,10737,65,,1,,16060.64,
14662060,11:30:00,11:30:00,10017,1,,,1,0,
14662060,11:32:31,11:32:31,4339,2,,,,816.02,0
14662060,11:33:16,11:33:16,4340,3,,,,1013.48,0
14662060,11:34:09,11:34:09,4341,4,,,,1269.12,0
14662060,11:35:03,11:35:03,5425,5,,,,1490.95,0
14662060,11:36:14,11:36:14,8054,6,,,,1803.37,0
14662060,11:37:08,11:37:08,5874,7,,,,2025.15,0
14662060,11:38:37,11:38:37,5875,8,,,,2370.13,0
14662060,11:39:21,11:39:21,5876,9,,,,2542.91,0
14662060,11:39:57,11:39:57,5877,10,,,,2709.33,0
14662060,11:41:00,11:41:00,4455,11,,,,2946.82,
14662060,11:41:49,11:41:49,4456,12,,,,3288.06,0
14662060,11:42:10,11:42:10,4457,13,,,,3437.17,0
14662060,11:42:36,11:42:36,5879,14,,,,3642.19,0
14662060,11:43:02,11:43:02,5880,15,,,,3813.43,0
14662060,11:43:18,11:43:18,5881,16,,,,3918.26,0
14662060,11:43:39,11:43:39,5882,17,,,,4078.09,0
14662060,11:44:03,11:44:03,5883,18,,,,4238.27,0
14662060,11:44:21,11:44:21,5884,19,,,,4357.3,0
14662060,11:44:46,11:44:46,5886,20,,,,4588.02,0
14662060,11:45:11,11:45:11,5887,21,,,,4751.99,0
14662060,11:45:51,11:45:51,5888,22,,,,5133.63,0
14662060,11:46:30,11:46:30,5889,23,,,,5432.48,0
14662060,11:47:24,11:47:24,5890,24,,,,5779.35,0
14662060,11:47:45,11:47:45,5891,25,,,,5926.81,0
14662060,11:48:19,11:48:19,5892,26,,,,6163.66,0
14662060,11:48:54,11:48:54,5893,27,,,,6415.73,0
14662060,11:49:30,11:49:30,5894,28,,,,6673.91,0
14662060,11:50:05,11:50:05,5895,29,,,,6898.48,0
14662060,11:50:42,11:50:42,426,30,,,,7081.42,0
14662060,11:51:19,11:51:19,427,31,,,,7309.68,0
14662060,11:52:00,11:52:00,428,32,,,,7593.89,
14662060,11:54:28,11:54:28,7396,33,,,,8317.17,0
14662060,11:54:54,11:54:54,4381,34,,,,8437.96,0
14662060,11:55:26,11:55:26,4382,35,,,,8647.89,0
14662060,11:56:00,11:56:00,8669,36,,,,8848.11,
14662060,11:57:21,11:57:21,1242,37,,,,9036,0
14662060,11:58:46,11:58:46,1244,38,,,,9320.1,0
14662060,11:59:58,11:59:58,1245,39,,,,9546.79,0
14662060,12:01:10,12:01:10,1246,40,,,,9783.31,0
14662060,12:02:00,12:02:00,9833,41,,,,9916.99,
14662060,12:04:22,12:04:22,2658,42,,,,10569.65,0
14662060,12:05:07,12:05:07,2659,43,,,,10789.81,0
14662060,12:06:00,12:06:00,9868,44,,,,11072.33,
14662060,12:07:23,12:07:23,441,45,,,,11300.73,0
14662060,12:08:20,12:08:20,442,46,,,,11469.4,0
14662060,12:09:22,12:09:22,443,47,,,,11649.38,0
14662060,12:11:12,12:11:12,444,48,,,,11885.11,0
14662060,12:12:14,12:12:14,445,49,,,,12042.71,0
14662060,12:14:00,12:14:00,446,50,,,,12332.64,
14662060,12:14:45,12:14:45,447,51,,,,12492.91,0
14662060,12:16:02,12:16:02,7267,52,,,,12746.35,0
14662060,12:17:00,12:17:00,7268,53,,,,12965.59,0
14662060,12:17:34,12:17:34,7269,54,,,,13091.5,0
14662060,12:18:32,12:18:32,7271,55,,,,13345.22,0
14662060,12:19:15,12:19:15,453,56,,,,13520.64,0
14662060,12:21:00,12:21:00,455,57,,,,13847.25,
14662060,12:23:15,12:23:15,9896,58,,,,14299.9,0
14662060,12:24:00,12:24:00,5896,59,,,,14448.42,
14662060,12:25:07,12:25:07,5897,60,,,,14619.22,0
14662060,12:26:02,12:26:02,10148,61,,,,14796.09,0
14662060,12:27:05,12:27:05,5899,62,,,,14989.79,0
14662060,12:29:08,12:29:08,5900,63,,,,15293.73,0
14662060,12:33:56,12:33:56,990,64,,,,15834.3,0
14662060,12:35:00,12:35:00,10737,65,,1,,16060.64,
14662080,11:30:00,11:30:00,10017,1,,,1,0,
14662080,11:32:31,11:32:31,4339,2,,,,816.02,0
14662080,11:33:16,11:33:16,4340,3,,,,1013.48,0
14662080,11:34:09,11:34:09,4341,4,,,,1269.12,0
14662080,11:35:03,11:35:03,5425,5,,,,1490.95,0
14662080,11:36:14,11:36:14,8054,6,,,,1803.37,0
14662080,11:37:08,11:37:08,5874,7,,,,2025.15,0
14662080,11:38:37,11:38:37,5875,8,,,,2370.13,0
14662080,11:39:21,11:39:21,5876,9,,,,2542.91,0
14662080,11:39:57,11:39:57,5877,10,,,,2709.33,0
14662080,11:41:00,11:41:00,4455,11,,,,2946.82,
14662080,11:41:49,11:41:49,4456,12,,,,3288.06,0
14662080,11:42:10,11:42:10,4457,13,,,,3437.17,0
14662080,11:42:36,11:42:36,5879,14,,,,3642.19,0
14662080,11:43:02,11:43:02,5880,15,,,,3813.43,0
14662080,11:43:18,11:43:18,5881,16,,,,3918.26,0
14662080,11:43:39,11:43:39,5882,17,,,,4078.09,0
14662080,11:44:03,11:44:03,5883,18,,,,4238.27,0
14662080,11:44:21,11:44:21,5884,19,,,,4357.3,0
14662080,11:44:46,11:44:46,5886,20,,,,4588.02,0
14662080,11:45:11,11:45:11,5887,21,,,,4751.99,0
14662080,11:45:51,11:45:51,5888,22,,,,5133.63,0
14662080,11:46:30,11:46:30,5889,23,,,,5432.48,0
14662080,11:47:24,11:47:24,5890,24,,,,5779.35,0
14662080,11:47:45,11:47:45,5891,25,,,,5926.81,0
14662080,11:48:19,11:48:19,5892,26,,,,6163.66,0
14662080,11:48:54,11:48:54,5893,27,,,,6415.73,0
14662080,11:49:30,11:49:30,5894,28,,,,6673.91,0
14662080,11:50:05,11:50:05,5895,29,,,,6898.48,0
14662080,11:50:42,11:50:42,426,30,,,,7081.42,0
14662080,11:51:19,11:51:19,427,31,,,,7309.68,0
14662080,11:52:00,11:52:00,428,32,,,,7593.89,
14662080,11:54:28,11:54:28,7396,33,,,,8317.17,0
14662080,11:54:54,11:54:54,4381,34,,,,8437.96,0
14662080,11:55:26,11:55:26,4382,35,,,,8647.89,0
14662080,11:56:00,11:56:00,8669,36,,,,8848.11,
14662080,11:57:21,11:57:21,1242,37,,,,9036,0
14662080,11:58:46,11:58:46,1244,38,,,,9320.1,0
14662080,11:59:58,11:59:58,1245,39,,,,9546.79,0
14662080,12:01:10,12:01:10,1246,40,,,,9783.31,0
14662080,12:02:00,12:02:00,9833,41,,,,9916.99,
14662080,12:04:22,12:04:22,2658,42,,,,10569.65,0
14662080,12:05:07,12:05:07,2659,43,,,,10789.81,0
14662080,12:06:00,12:06:00,9868,44,,,,11072.33,
14662080,12:07:23,12:07:23,441,45,,,,11300.73,0
14662080,12:08:20,12:08:20,442,46,,,,11469.4,0
14662080,12:09:22,12:09:22,443,47,,,,11649.38,0
14662080,12:11:12,12:11:12,444,48,,,,11885.11,0
14662080,12:12:14,12:12:14,445,49,,,,12042.71,0
14662080,12:14:00,12:14:00,446,50,,,,12332.64,
14662080,12:14:45,12:14:45,447,51,,,,12492.91,0
14662080,12:16:02,12:16:02,7267,52,,,,12746.35,0
14662080,12:17:00,12:17:00,7268,53,,,,12965.59,0
14662080,12:17:34,12:17:34,7269,54,,,,13091.5,0
14662080,12:18:32,12:18:32,7271,55,,,,13345.22,0
14662080,12:19:15,12:19:15,453,56,,,,13520.64,0
14662080,12:21:00,12:21:00,455,57,,,,13847.25,
14662080,12:23:15,12:23:15,9896,58,,,,14299.9,0
14662080,12:24:00,12:24:00,5896,59,,,,14448.42,
14662080,12:25:07,12:25:07,5897,60,,,,14619.22,0
14662080,12:26:02,12:26:02,10148,61,,,,14796.09,0
14662080,12:27:05,12:27:05,5899,62,,,,14989.79,0
14662080,12:29:08,12:29:08,5900,63,,,,15293.73,0
14662080,12:33:56,12:33:56,990,64,,,,15834.3,0
14662080,12:35:00,12:35:00,10737,65,,1,,16060.64,
14705010,19:17:00,19:17:00,9833,1,,,1,0,
14705010,19:18:46,19:18:46,2658,2,,,,652.66,0
14705010,19:19:20,19:19:20,2659,3,,,,872.82,0
14705010,19:20:00,19:20:00,9868,4,,,,1155.34,
14705010,19:21:02,19:21:02,441,5,,,,1383.74,0
14705010,19:21:45,19:21:45,442,6,,,,1552.41,0
14705010,19:22:31,19:22:31,443,7,,,,1732.39,0
14705010,19:23:54,19:23:54,444,8,,,,1968.12,0
14705010,19:24:40,19:24:40,445,9,,,,2125.72,0
14705010,19:26:00,19:26:00,446,10,,,,2415.65,
14705010,19:26:39,19:26:39,447,11,,,,2575.92,0
14705010,19:27:45,19:27:45,7267,12,,,,2829.36,0
14705010,19:28:35,19:28:35,7268,13,,,,3048.6,0
14705010,19:29:03,19:29:03,7269,14,,,,3174.51,0
14705010,19:29:53,19:29:53,7271,15,,,,3428.23,0
14705010,19:30:30,19:30:30,453,16,,,,3603.65,0
14705010,19:32:00,19:32:00,455,17,,,,3930.26,
14705010,19:33:30,19:33:30,9896,18,,,,4382.91,0
14705010,19:34:00,19:34:00,5896,19,,,,4531.43,
14705010,19:34:42,19:34:42,5897,20,,,,4702.23,0
14705010,19:35:17,19:35:17,10148,21,,,,4879.1,0
14705010,19:35:58,19:35:58,5899,22,,,,5072.8,0
14705010,19:37:16,19:37:16,5900,23,,,,5376.74,0
14705010,19:40:19,19:40:19,990,24,,,,5917.31,0
14705010,19:41:00,19:41:00,10737,25,,1,,6143.65,
14705100,19:17:00,19:17:00,9833,1,,,1,0,
14705100,19:18:46,19:18:46,2658,2,,,,652.66,0
14705100,19:19:20,19:19:20,2659,3,,,,872.82,0
14705100,19:20:00,19:20:00,9868,4,,,,1155.34,
14705100,19:21:02,19:21:02,441,5,,,,1383.74,0
14705100,19:21:45,19:21:45,442,6,,,,1552.41,0
14705100,19:22:31,19:22:31,443,7,,,,1732.39,0
14705100,19:23:54,19:23:54,444,8,,,,1968.12,0
14705100,19:24:40,19:24:40,445,9,,,,2125.72,0
14705100,19:26:00,19:26:00,446,10,,,,2415.65,
14705100,19:26:39,19:26:39,447,11,,,,2575.92,0
14705100,19:27:45,19:27:45,7267,12,,,,2829.36,0
14705100,19:28:35,19:28:35,7268,13,,,,3048.6,0
14705100,19:29:03,19:29:03,7269,14,,,,3174.51,0
14705100,19:29:53,19:29:53,7271,15,,,,3428.23,0
14705100,19:30:30,19:30:30,453,16,,,,3603.65,0
14705100,19:32:00,19:32:00,455,17,,,,3930.26,
14705100,19:33:30,19:33:30,9896,18,,,,4382.91,0
14705100,19:34:00,19:34:00,5896,19,,,,4531.43,
14705100,19:34:42,19:34:42,5897,20,,,,4702.23,0
14705100,19:35:17,19:35:17,10148,21,,,,4879.1,0
14705100,19:35:58,19:35:58,5899,22,,,,5072.8,0
14705100,19:37:16,19:37:16,5900,23,,,,5376.74,0
14705100,19:40:19,19:40:19,990,24,,,,5917.31,0
14705100,19:41:00,19:41:00,10737,25,,1,,6143.65,
14705110,19:17:00,19:17:00,9833,1,,,1,0,
14705110,19:18:46,19:18:46,2658,2,,,,652.66,0
14705110,19:19:20,19:19:20,2659,3,,,,872.82,0
14705110,19:20:00,19:20:00,9868,4,,,,1155.34,
14705110,19:21:02,19:21:02,441,5,,,,1383.74,0
14705110,19:21:45,19:21:45,442,6,,,,1552.41,0
14705110,19:22:31,19:22:31,443,7,,,,1732.39,0
14705110,19:23:54,19:23:54,444,8,,,,1968.12,0
14705110,19:24:40,19:24:40,445,9,,,,2125.72,0
14705110,19:26:00,19:26:00,446,10,,,,2415.65,
14705110,19:26:39,19:26:39,447,11,,,,2575.92,0
14705110,19:27:45,19:27:45,7267,12,,,,2829.36,0
14705110,19:28:35,19:28:35,7268,13,,,,3048.6,0
14705110,19:29:03,19:29:03,7269,14,,,,3174.51,0
14705110,19:29:53,19:29:53,7271,15,,,,3428.23,0
14705110,19:30:30,19:30:30,453,16,,,,3603.65,0
14705110,19:32:00,19:32:00,455,17,,,,3930.26,
14705110,19:33:30,19:33:30,9896,18,,,,4382.91,0
14705110,19:34:00,19:34:00,5896,19,,,,4531.43,
14705110,19:34:42,19:34:42,5897,20,,,,4702.23,0
14705110,19:35:17,19:35:17,10148,21,,,,4879.1,0
14705110,19:35:58,19:35:58,5899,22,,,,5072.8,0
14705110,19:37:16,19:37:16,5900,23,,,,5376.74,0
14705110,19:40:19,19:40:19,990,24,,,,5917.31,0
14705110,19:41:00,19:41:00,10737,25,,1,,6143.65,
14707070,21:57:00,21:57:00,10017,1,,,1,0,
14707070,21:58:36,21:58:36,4339,2,,,,816.02,0
14707070,21:59:04,21:59:04,4340,3,,,,1013.48,0
14707070,21:59:38,21:59:38,4341,4,,,,1269.12,0
14707070,22:00:12,22:00:12,5425,5,,,,1490.95,0
14707070,22:00:58,22:00:58,8054,6,,,,1803.37,0
14707070,22:01:32,22:01:32,5874,7,,,,2025.15,0
14707070,22:02:29,22:02:29,5875,8,,,,2370.13,0
14707070,22:02:57,22:02:57,5876,9,,,,2542.91,0
14707070,22:03:20,22:03:20,5877,10,,,,2709.33,0
14707070,22:04:00,22:04:00,4455,11,,,,2946.82,
14707070,22:04:40,22:04:40,4456,12,,,,3288.06,0
14707070,22:04:57,22:04:57,4457,13,,,,3437.17,0
14707070,22:05:19,22:05:19,5879,14,,,,3642.19,0
14707070,22:05:40,22:05:40,5880,15,,,,3813.43,0
14707070,22:05:53,22:05:53,5881,16,,,,3918.26,0
14707070,22:06:10,22:06:10,5882,17,,,,4078.09,0
14707070,22:06:30,22:06:30,5883,18,,,,4238.27,0
14707070,22:06:44,22:06:44,5884,19,,,,4357.3,0
14707070,22:07:05,22:07:05,5886,20,,,,4588.02,0
14707070,22:07:25,22:07:25,5887,21,,,,4751.99,0
14707070,22:07:58,22:07:58,5888,22,,,,5133.63,0
14707070,22:08:30,22:08:30,5889,23,,,,5432.48,0
14707070,22:09:14,22:09:14,5890,24,,,,5779.35,0
14707070,22:09:31,22:09:31,5891,25,,,,5926.81,0
14707070,22:09:59,22:09:59,5892,26,,,,6163.66,0
14707070,22:10:28,22:10:28,5893,27,,,,6415.73,0
14707070,22:10:57,22:10:57,5894,28,,,,6673.91,0
14707070,22:11:26,22:11:26,5895,29,,,,6898.48,0
14707070,22:11:56,22:11:56,426,30,,,,7081.42,0
14707070,22:12:27,22:12:27,427,31,,,,7309.68,0
14707070,22:13:00,22:13:00,428,32,,,,7593.89,
14707070,22:14:51,22:14:51,7396,33,,,,8317.17,0
14707070,22:15:10,22:15:10,4381,34,,,,8437.96,0
14707070,22:15:34,22:15:34,4382,35,,,,8647.89,0
14707070,22:16:00,22:16:00,8669,36,,,,8848.11,
14707070,22:17:21,22:17:21,1242,37,,,,9036,0
14707070,22:18:46,22:18:46,1244,38,,,,9320.1,0
14707070,22:19:58,22:19:58,1245,39,,,,9546.79,0
14707070,22:21:10,22:21:10,1246,40,,,,9783.31,0
14707070,22:22:00,22:22:00,9833,41,,,,9916.99,
14707070,22:23:46,22:23:46,2658,42,,,,10569.65,0
14707070,22:24:20,22:24:20,2659,43,,,,10789.81,0
14707070,22:25:00,22:25:00,9868,44,,,,11072.33,
14707070,22:25:52,22:25:52,441,45,,,,11300.73,0
14707070,22:26:28,22:26:28,442,46,,,,11469.4,0
14707070,22:27:06,22:27:06,443,47,,,,11649.38,0
14707070,22:28:15,22:28:15,444,48,,,,11885.11,0
14707070,22:28:53,22:28:53,445,49,,,,12042.71,0
14707070,22:30:00,22:30:00,446,50,,,,12332.64,
14707070,22:30:32,22:30:32,447,51,,,,12492.91,0
14707070,22:31:27,22:31:27,7267,52,,,,12746.35,0
14707070,22:32:09,22:32:09,7268,53,,,,12965.59,0
14707070,22:32:33,22:32:33,7269,54,,,,13091.5,0
14707070,22:33:14,22:33:14,7271,55,,,,13345.22,0
14707070,22:33:45,22:33:45,453,56,,,,13520.64,0
14707070,22:35:00,22:35:00,455,57,,,,13847.25,
14707070,22:36:30,22:36:30,9896,58,,,,14299.9,0
14707070,22:37:00,22:37:00,5896,59,,,,14448.42,
14707070,22:37:42,22:37:42,5897,60,,,,14619.22,0
14707070,22:38:17,22:38:17,10148,61,,,,14796.09,0
14707070,22:38:58,22:38:58,5899,62,,,,14989.79,0
14707070,22:40:16,22:40:16,5900,63,,,,15293.73,0
14707070,22:43:19,22:43:19,990,64,,,,15834.3,0
14707070,22:44:00,22:44:00,10737,65,,1,,16060.64,
14707090,21:57:00,21:57:00,10017,1,,,1,0,
14707090,21:58:36,21:58:36,4339,2,,,,816.02,0
14707090,21:59:04,21:59:04,4340,3,,,,1013.48,0
14707090,21:59:38,21:59:38,4341,4,,,,1269.12,0
14707090,22:00:12,22:00:12,5425,5,,,,1490.95,0
14707090,22:00:58,22:00:58,8054,6,,,,1803.37,0
14707090,22:01:32,22:01:32,5874,7,,,,2025.15,0
14707090,22:02:29,22:02:29,5875,8,,,,2370.13,0
14707090,22:02:57,22:02:57,5876,9,,,,2542.91,0
14707090,22:03:20,22:03:20,5877,10,,,,2709.33,0
14707090,22:04:00,22:04:00,4455,11,,,,2946.82,
14707090,22:04:40,22:04:40,4456,12,,,,3288.06,0
14707090,22:04:57,22:04:57,4457,13,,,,3437.17,0
14707090,22:05:19,22:05:19,5879,14,,,,3642.19,0
14707090,22:05:40,22:05:40,5880,15,,,,3813.43,0
14707090,22:05:53,22:05:53,5881,16,,,,3918.26,0
14707090,22:06:10,22:06:10,5882,17,,,,4078.09,0
14707090,22:06:30,22:06:30,5883,18,,,,4238.27,0
14707090,22:06:44,22:06:44,5884,19,,,,4357.3,0
14707090,22:07:05,22:07:05,5886,20,,,,4588.02,0
14707090,22:07:25,22:07:25,5887,21,,,,4751.99,0
14707090,22:07:58,22:07:58,5888,22,,,,5133.63,0
14707090,22:08:30,22:08:30,5889,23,,,,5432.48,0
14707090,22:09:14,22:09:14,5890,24,,,,5779.35,0
14707090,22:09:31,22:09:31,5891,25,,,,5926.81,0
14707090,22:09:59,22:09:59,5892,26,,,,6163.66,0
14707090,22:10:28,22:10:28,5893,27,,,,6415.73,0
14707090,22:10:57,22:10:57,5894,28,,,,6673.91,0
14707090,22:11:26,22:11:26,5895,29,,,,6898.48,0
14707090,22:11:56,22:11:56,426,30,,,,7081.42,0
14707090,22:12:27,22:12:27,427,31,,,,7309.68,0
14707090,22:13:00,22:13:00,428,32,,,,7593.89,
14707090,22:14:51,22:14:51,7396,33,,,,8317.17,0
14707090,22:15:10,22:15:10,4381,34,,,,8437.96,0
14707090,22:15:34,22:15:34,4382,35,,,,8647.89,0
14707090,22:16:00,22:16:00,8669,36,,,,8848.11,
14707090,22:17:21,22:17:21,1242,37,,,,9036,0
14707090,22:18:46,22:18:46,1244,38,,,,9320.1,0
14707090,22:19:58,22:19:58,1245,39,,,,9546.79,0
14707090,22:21:10,22:21:10,1246,40,,,,9783.31,0
14707090,22:22:00,22:22:00,9833,41,,,,9916.99,
14707090,22:23:46,22:23:46,2658,42,,,,10569.65,0
14707090,22:24:20,22:24:20,2659,43,,,,10789.81,0
14707090,22:25:00,22:25:00,9868,44,,,,11072.33,
14707090,22:25:52,22:25:52,441,45,,,,11300.73,0
14707090,22:26:28,22:26:28,442,46,,,,11469.4,0
14707090,22:27:06,22:27:06,443,47,,,,11649.38,0
14707090,22:28:15,22:28:15,444,48,,,,11885.11,0
14707090,22:28:53,22:28:53,445,49,,,,12042.71,0
14707090,22:30:00,22:30:00,446,50,,,,12332.64,
14707090,22:30:32,22:30:32,447,51,,,,12492.91,0
14707090,22:31:27,22:31:27,7267,52,,,,12746.35,0
14707090,22:32:09,22:32:09,7268,53,,,,12965.59,0
14707090,22:32:33,22:32:33,7269,54,,,,13091.5,0
14707090,22:33:14,22:33:14,7271,55,,,,13345.22,0
14707090,22:33:45,22:33:45,453,56,,,,13520.64,0
14707090,22:35:00,22:35:00,455,57,,,,13847.25,
14707090,22:36:30,22:36:30,9896,58,,,,14299.9,0
14707090,22:37:00,22:37:00,5896,59,,,,14448.42,
14707090,22:37:42,22:37:42,5897,60,,,,14619.22,0
14707090,22:38:17,22:38:17,10148,61,,,,14796.09,0
14707090,22:38:58,22:38:58,5899,62,,,,14989.79,0
14707090,22:40:16,22:40:16,5900,63,,,,15293.73,0
14707090,22:43:19,22:43:19,990,64,,,,15834.3,0
14707090,22:44:00,22:44:00,10737,65,,1,,16060.64,
14734010,08:11:00,08:11:00,10017,1,,,1,0,
14734010,08:12:36,08:12:36,4339,2,,,,816.02,0
14734010,08:13:04,08:13:04,4340,3,,,,1013.48,0
14734010,08:13:38,08:13:38,4341,4,,,,1269.12,0
14734010,08:14:12,08:14:12,5425,5,,,,1490.95,0
14734010,08:14:58,08:14:58,8054,6,,,,1803.37,0
14734010,08:15:32,08:15:32,5874,7,,,,2025.15,0
14734010,08:16:29,08:16:29,5875,8,,,,2370.13,0
14734010,08:16:57,08:16:57,5876,9,,,,2542.91,0
14734010,08:17:20,08:17:20,5877,10,,,,2709.33,0
14734010,08:18:00,08:18:00,4455,11,,,,2946.82,
14734010,08:18:45,08:18:45,4456,12,,,,3288.06,0
14734010,08:19:04,08:19:04,4457,13,,,,3437.17,0
14734010,08:19:27,08:19:27,5879,14,,,,3642.19,0
14734010,08:19:51,08:19:51,5880,15,,,,3813.43,0
14734010,08:20:05,08:20:05,5881,16,,,,3918.26,0
14734010,08:20:24,08:20:24,5882,17,,,,4078.09,0
14734010,08:20:46,08:20:46,5883,18,,,,4238.27,0
14734010,08:21:02,08:21:02,5884,19,,,,4357.3,0
14734010,08:21:26,08:21:26,5886,20,,,,4588.02,0
14734010,08:21:48,08:21:48,5887,21,,,,4751.99,0
14734010,08:22:24,08:22:24,5888,22,,,,5133.63,0
14734010,08:23:00,08:23:00,5889,23,,,,5432.48,0
14734010,08:23:49,08:23:49,5890,24,,,,5779.35,0
14734010,08:24:08,08:24:08,5891,25,,,,5926.81,0
14734010,08:24:39,08:24:39,5892,26,,,,6163.66,0
14734010,08:25:11,08:25:11,5893,27,,,,6415.73,0
14734010,08:25:43,08:25:43,5894,28,,,,6673.91,0
14734010,08:26:16,08:26:16,5895,29,,,,6898.48,0
14734010,08:26:49,08:26:49,426,30,,,,7081.42,0
14734010,08:27:23,08:27:23,427,31,,,,7309.68,0
14734010,08:28:00,08:28:00,428,32,,,,7593.89,
14734010,08:30:28,08:30:28,7396,33,,,,8317.17,0
14734010,08:30:54,08:30:54,4381,34,,,,8437.96,0
14734010,08:31:26,08:31:26,4382,35,,,,8647.89,0
14734010,08:32:00,08:32:00,8669,36,,,,8848.11,
14734010,08:33:21,08:33:21,1242,37,,,,9036,0
14734010,08:34:46,08:34:46,1244,38,,,,9320.1,0
14734010,08:35:58,08:35:58,1245,39,,,,9546.79,0
14734010,08:37:10,08:37:10,1246,40,,,,9783.31,0
14734010,08:38:00,08:38:00,9833,41,,,,9916.99,
14734010,08:39:11,08:39:11,2658,42,,,,10569.65,0
14734010,08:39:33,08:39:33,2659,43,,,,10789.81,0
14734010,08:40:00,08:40:00,9868,44,,,,11072.33,
14734010,08:41:02,08:41:02,441,45,,,,11300.73,0
14734010,08:41:45,08:41:45,442,46,,,,11469.4,0
14734010,08:42:31,08:42:31,443,47,,,,11649.38,0
14734010,08:43:54,08:43:54,444,48,,,,11885.11,0
14734010,08:44:40,08:44:40,445,49,,,,12042.71,0
14734010,08:46:00,08:46:00,446,50,,,,12332.64,
14734010,08:46:32,08:46:32,447,51,,,,12492.91,0
14734010,08:47:27,08:47:27,7267,52,,,,12746.35,0
14734010,08:48:09,08:48:09,7268,53,,,,12965.59,0
14734010,08:48:33,08:48:33,7269,54,,,,13091.5,0
14734010,08:49:14,08:49:14,7271,55,,,,13345.22,0
14734010,08:49:45,08:49:45,453,56,,,,13520.64,0
14734010,08:51:00,08:51:00,455,57,,,,13847.25,
14734010,08:52:30,08:52:30,9896,58,,,,14299.9,0
14734010,08:53:00,08:53:00,5896,59,,,,14448.42,
14734010,08:53:42,08:53:42,5897,60,,,,14619.22,0
14734010,08:54:17,08:54:17,10148,61,,,,14796.09,0
14734010,08:54:58,08:54:58,5899,62,,,,14989.79,0
14734010,08:56:16,08:56:16,5900,63,,,,15293.73,0
14734010,08:59:19,08:59:19,990,64,,,,15834.3,0
14734010,09:00:00,09:00:00,10737,65,,1,,16060.64,
14734100,08:11:00,08:11:00,10017,1,,,1,0,
14734100,08:12:36,08:12:36,4339,2,,,,816.02,0
14734100,08:13:04,08:13:04,4340,3,,,,1013.48,0
14734100,08:13:38,08:13:38,4341,4,,,,1269.12,0
14734100,08:14:12,08:14:12,5425,5,,,,1490.95,0
14734100,08:14:58,08:14:58,8054,6,,,,1803.37,0
14734100,08:15:32,08:15:32,5874,7,,,,2025.15,0
14734100,08:16:29,08:16:29,5875,8,,,,2370.13,0
14734100,08:16:57,08:16:57,5876,9,,,,2542.91,0
14734100,08:17:20,08:17:20,5877,10,,,,2709.33,0
14734100,08:18:00,08:18:00,4455,11,,,,2946.82,
14734100,08:18:45,08:18:45,4456,12,,,,3288.06,0
14734100,08:19:04,08:19:04,4457,13,,,,3437.17,0
14734100,08:19:27,08:19:27,5879,14,,,,3642.19,0
14734100,08:19:51,08:19:51,5880,15,,,,3813.43,0
14734100,08:20:05,08:20:05,5881,16,,,,3918.26,0
14734100,08:20:24,08:20:24,5882,17,,,,4078.09,0
14734100,08:20:46,08:20:46,5883,18,,,,4238.27,0
14734100,08:21:02,08:21:02,5884,19,,,,4357.3,0
14734100,08:21:26,08:21:26,5886,20,,,,4588.02,0
14734100,08:21:48,08:21:48,5887,21,,,,4751.99,0
14734100,08:22:24,08:22:24,5888,22,,,,5133.63,0
14734100,08:23:00,08:23:00,5889,23,,,,5432.48,0
14734100,08:23:49,08:23:49,5890,24,,,,5779.35,0
14734100,08:24:08,08:24:08,5891,25,,,,5926.81,0
14734100,08:24:39,08:24:39,5892,26,,,,6163.66,0
14734100,08:25:11,08:25:11,5893,27,,,,6415.73,0
14734100,08:25:43,08:25:43,5894,28,,,,6673.91,0
14734100,08:26:16,08:26:16,5895,29,,,,6898.48,0
14734100,08:26:49,08:26:49,426,30,,,,7081.42,0
14734100,08:27:23,08:27:23,427,31,,,,7309.68,0
14734100,08:28:00,08:28:00,428,32,,,,7593.89,
14734100,08:30:28,08:30:28,7396,33,,,,8317.17,0
14734100,08:30:54,08:30:54,4381,34,,,,8437.96,0
14734100,08:31:26,08:31:26,4382,35,,,,8647.89,0
14734100,08:32:00,08:32:00,8669,36,,,,8848.11,
14734100,08:33:21,08:33:21,1242,37,,,,9036,0
14734100,08:34:46,08:34:46,1244,38,,,,9320.1,0
14734100,08:35:58,08:35:58,1245,39,,,,9546.79,0
14734100,08:37:10,08:37:10,1246,40,,,,9783.31,0
14734100,08:38:00,08:38:00,9833,41,,,,9916.99,
14734100,08:39:11,08:39:11,2658,42,,,,10569.65,0
14734100,08:39:33,08:39:33,2659,43,,,,10789.81,0
14734100,08:40:00,08:40:00,9868,44,,,,11072.33,
14734100,08:41:02,08:41:02,441,45,,,,11300.73,0
14734100,08:41:45,08:41:45,442,46,,,,11469.4,0
14734100,08:42:31,08:42:31,443,47,,,,11649.38,0
14734100,08:43:54,08:43:54,444,48,,,,11885.11,0
14734100,08:44:40,08:44:40,445,49,,,,12042.71,0
14734100,08:46:00,08:46:00,446,50,,,,12332.64,
14734100,08:46:32,08:46:32,447,51,,,,12492.91,0
14734100,08:47:27,08:47:27,7267,52,,,,12746.35,0
14734100,08:48:09,08:48:09,7268,53,,,,12965.59,0
14734100,08:48:33,08:48:33,7269,54,,,,13091.5,0
14734100,08:49:14,08:49:14,7271,55,,,,13345.22,0
14734100,08:49:45,08:49:45,453,56,,,,13520.64,0
14734100,08:51:00,08:51:00,455,57,,,,13847.25,
14734100,08:52:30,08:52:30,9896,58,,,,14299.9,0
14734100,08:53:00,08:53:00,5896,59,,,,14448.42,
14734100,08:53:42,08:53:42,5897,60,,,,14619.22,0
14734100,08:54:17,08:54:17,10148,61,,,,14796.09,0
14734100,08:54:58,08:54:58,5899,62,,,,14989.79,0
14734100,08:56:16,08:56:16,5900,63,,,,15293.73,0
14734100,08:59:19,08:59:19,990,64,,,,15834.3,0
14734100,09:00:00,09:00:00,10737,65,,1,,16060.64,
14734110,08:11:00,08:11:00,10017,1,,,1,0,
14734110,08:12:36,08:12:36,4339,2,,,,816.02,0
14734110,08:13:04,08:13:04,4340,3,,,,1013.48,0
14734110,08:13:38,08:13:38,4341,4,,,,1269.12,0
14734110,08:14:12,08:14:12,5425,5,,,,1490.95,0
14734110,08:14:58,08:14:58,8054,6,,,,1803.37,0
14734110,08:15:32,08:15:32,5874,7,,,,2025.15,0
14734110,08:16:29,08:16:29,5875,8,,,,2370.13,0
14734110,08:16:57,08:16:57,5876,9,,,,2542.91,0
14734110,08:17:20,08:17:20,5877,10,,,,2709.33,0
14734110,08:18:00,08:18:00,4455,11,,,,2946.82,
14734110,08:18:45,08:18:45,4456,12,,,,3288.06,0
14734110,08:19:04,08:19:04,4457,13,,,,3437.17,0
14734110,08:19:27,08:19:27,5879,14,,,,3642.19,0
14734110,08:19:51,08:19:51,5880,15,,,,3813.43,0
14734110,08:20:05,08:20:05,5881,16,,,,3918.26,0
14734110,08:20:24,08:20:24,5882,17,,,,4078.09,0
14734110,08:20:46,08:20:46,5883,18,,,,4238.27,0
14734110,08:21:02,08:21:02,5884,19,,,,4357.3,0
14734110,08:21:26,08:21:26,5886,20,,,,4588.02,0
14734110,08:21:48,08:21:48,5887,21,,,,4751.99,0
14734110,08:22:24,08:22:24,5888,22,,,,5133.63,0
14734110,08:23:00,08:23:00,5889,23,,,,5432.48,0
14734110,08:23:49,08:23:49,5890,24,,,,5779.35,0
14734110,08:24:08,08:24:08,5891,25,,,,5926.81,0
14734110,08:24:39,08:24:39,5892,26,,,,6163.66,0
14734110,08:25:11,08:25:11,5893,27,,,,6415.73,0
14734110,08:25:43,08:25:43,5894,28,,,,6673.91,0
14734110,08:26:16,08:26:16,5895,29,,,,6898.48,0
14734110,08:26:49,08:26:49,426,30,,,,7081.42,0
14734110,08:27:23,08:27:23,427,31,,,,7309.68,0
14734110,08:28:00,08:28:00,428,32,,,,7593.89,
14734110,08:30:28,08:30:28,7396,33,,,,8317.17,0
14734110,08:30:54,08:30:54,4381,34,,,,8437.96,0
14734110,08:31:26,08:31:26,4382,35,,,,8647.89,0
14734110,08:32:00,08:32:00,8669,36,,,,8848.11,
14734110,08:33:21,08:33:21,1242,37,,,,9036,0
14734110,08:34:46,08:34:46,1244,38,,,,9320.1,0
14734110,08:35:58,08:35:58,1245,39,,,,9546.79,0
14734110,08:37:10,08:37:10,1246,40,,,,9783.31,0
14734110,08:38:00,08:38:00,9833,41,,,,9916.99,
14734110,08:39:11,08:39:11,2658,42,,,,10569.65,0
14734110,08:39:33,08:39:33,2659,43,,,,10789.81,0
14734110,08:40:00,08:40:00,9868,44,,,,11072.33,
14734110,08:41:02,08:41:02,441,45,,,,11300.73,0
14734110,08:41:45,08:41:45,442,46,,,,11469.4,0
14734110,08:42:31,08:42:31,443,47,,,,11649.38,0
14734110,08:43:54,08:43:54,444,48,,,,11885.11,0
14734110,08:44:40,08:44:40,445,49,,,,12042.71,0
14734110,08:46:00,08:46:00,446,50,,,,12332.64,
14734110,08:46:32,08:46:32,447,51,,,,12492.91,0
14734110,08:47:27,08:47:27,7267,52,,,,12746.35,0
14734110,08:48:09,08:48:09,7268,53,,,,12965.59,0
14734110,08:48:33,08:48:33,7269,54,,,,13091.5,0
14734110,08:49:14,08:49:14,7271,55,,,,13345.22,0
14734110,08:49:45,08:49:45,453,56,,,,13520.64,0
14734110,08:51:00,08:51:00,455,57,,,,13847.25,
14734110,08:52:30,08:52:30,9896,58,,,,14299.9,0
14734110,08:53:00,08:53:00,5896,59,,,,14448.42,
14734110,08:53:42,08:53:42,5897,60,,,,14619.22,0
14734110,08:54:17,08:54:17,10148,61,,,,14796.09,0
14734110,08:54:58,08:54:58,5899,62,,,,14989.79,0
14734110,08:56:16,08:56:16,5900,63,,,,15293.73,0
14734110,08:59:19,08:59:19,990,64,,,,15834.3,0
14734110,09:00:00,09:00:00,10737,65,,1,,16060.64,
14876010,10:03:00,10:03:00,10017,1,,,1,0,
14876010,10:04:50,10:04:50,4339,2,,,,816.02,0
14876010,10:05:22,10:05:22,4340,3,,,,1013.48,0
14876010,10:06:01,10:06:01,4341,4,,,,1269.12,0
14876010,10:06:40,10:06:40,5425,5,,,,1490.95,0
14876010,10:07:32,10:07:32,8054,6,,,,1803.37,0
14876010,10:08:11,10:08:11,5874,7,,,,2025.15,0
14876010,10:09:16,10:09:16,5875,8,,,,2370.13,0
14876010,10:09:48,10:09:48,5876,9,,,,2542.91,0
14876010,10:10:14,10:10:14,5877,10,,,,2709.33,0
14876010,10:11:00,10:11:00,4455,11,,,,2946.82,
14876010,10:11:49,10:11:49,4456,12,,,,3288.06,0
14876010,10:12:10,10:12:10,4457,13,,,,3437.17,0
14876010,10:12:36,10:12:36,5879,14,,,,3642.19,0
14876010,10:13:02,10:13:02,5880,15,,,,3813.43,0
14876010,10:13:18,10:13:18,5881,16,,,,3918.26,0
14876010,10:13:39,10:13:39,5882,17,,,,4078.09,0
14876010,10:14:03,10:14:03,5883,18,,,,4238.27,0
14876010,10:14:21,10:14:21,5884,19,,,,4357.3,0
14876010,10:14:46,10:14:46,5886,20,,,,4588.02,0
14876010,10:15:11,10:15:11,5887,21,,,,4751.99,0
14876010,10:15:51,10:15:51,5888,22,,,,5133.63,0
14876010,10:16:30,10:16:30,5889,23,,,,5432.48,0
14876010,10:17:24,10:17:24,5890,24,,,,5779.35,0
14876010,10:17:45,10:17:45,5891,25,,,,5926.81,0
14876010,10:18:19,10:18:19,5892,26,,,,6163.66,0
14876010,10:18:54,10:18:54,5893,27,,,,6415.73,0
14876010,10:19:30,10:19:30,5894,28,,,,6673.91,0
14876010,10:20:05,10:20:05,5895,29,,,,6898.48,0
14876010,10:20:42,10:20:42,426,30,,,,7081.42,0
14876010,10:21:19,10:21:19,427,31,,,,7309.68,0
14876010,10:22:00,10:22:00,428,32,,,,7593.89,
14876010,10:24:28,10:24:28,7396,33,,,,8317.17,0
14876010,10:24:54,10:24:54,4381,34,,,,8437.96,0
14876010,10:25:26,10:25:26,4382,35,,,,8647.89,0
14876010,10:26:00,10:26:00,8669,36,,,,8848.11,
14876010,10:27:21,10:27:21,1242,37,,,,9036,0
14876010,10:28:46,10:28:46,1244,38,,,,9320.1,0
14876010,10:29:58,10:29:58,1245,39,,,,9546.79,0
14876010,10:31:10,10:31:10,1246,40,,,,9783.31,0
14876010,10:32:00,10:32:00,9833,41,,,,9916.99,
14876010,10:33:46,10:33:46,2658,42,,,,10569.65,0
14876010,10:34:20,10:34:20,2659,43,,,,10789.81,0
14876010,10:35:00,10:35:00,9868,44,,,,11072.33,
14876010,10:36:02,10:36:02,441,45,,,,11300.73,0
14876010,10:36:45,10:36:45,442,46,,,,11469.4,0
14876010,10:37:31,10:37:31,443,47,,,,11649.38,0
14876010,10:38:54,10:38:54,444,48,,,,11885.11,0
14876010,10:39:40,10:39:40,445,49,,,,12042.71,0
14876010,10:41:00,10:41:00,446,50,,,,12332.64,
14876010,10:41:39,10:41:39,447,51,,,,12492.91,0
14876010,10:42:45,10:42:45,7267,52,,,,12746.35,0
14876010,10:43:35,10:43:35,7268,53,,,,12965.59,0
14876010,10:44:03,10:44:03,7269,54,,,,13091.5,0
14876010,10:44:53,10:44:53,7271,55,,,,13345.22,0
14876010,10:45:30,10:45:30,453,56,,,,13520.64,0
14876010,10:47:00,10:47:00,455,57,,,,13847.25,
14876010,10:48:30,10:48:30,9896,58,,,,14299.9,0
14876010,10:49:00,10:49:00,5896,59,,,,14448.42,
14876010,10:49:42,10:49:42,5897,60,,,,14619.22,0
14876010,10:50:17,10:50:17,10148,61,,,,14796.09,0
14876010,10:50:58,10:50:58,5899,62,,,,14989.79,0
14876010,10:52:16,10:52:16,5900,63,,,,15293.73,0
14876010,10:55:19,10:55:19,990,64,,,,15834.3,0
14876010,10:56:00,10:56:00,10737,65,,1,,16060.64,
14876100,10:03:00,10:03:00,10017,1,,,1,0,
14876100,10:04:50,10:04:50,4339,2,,,,816.02,0
14876100,10:05:22,10:05:22,4340,3,,,,1013.48,0
14876100,10:06:01,10:06:01,4341,4,,,,1269.12,0
14876100,10:06:40,10:06:40,5425,5,,,,1490.95,0
14876100,10:07:32,10:07:32,8054,6,,,,1803.37,0
14876100,10:08:11,10:08:11,5874,7,,,,2025.15,0
14876100,10:09:16,10:09:16,5875,8,,,,2370.13,0
14876100,10:09:48,10:09:48,5876,9,,,,2542.91,0
14876100,10:10:14,10:10:14,5877,10,,,,2709.33,0
14876100,10:11:00,10:11:00,4455,11,,,,2946.82,
14876100,10:11:49,10:11:49,4456,12,,,,3288.06,0
14876100,10:12:10,10:12:10,4457,13,,,,3437.17,0
14876100,10:12:36,10:12:36,5879,14,,,,3642.19,0
14876100,10:13:02,10:13:02,5880,15,,,,3813.43,0
14876100,10:13:18,10:13:18,5881,16,,,,3918.26,0
14876100,10:13:39,10:13:39,5882,17,,,,4078.09,0
14876100,10:14:03,10:14:03,5883,18,,,,4238.27,0
14876100,10:14:21,10:14:21,5884,19,,,,4357.3,0
14876100,10:14:46,10:14:46,5886,20,,,,4588.02,0
14876100,10:15:11,10:15:11,5887,21,,,,4751.99,0
14876100,10:15:51,10:15:51,5888,22,,,,5133.63,0
14876100,10:16:30,10:16:30,5889,23,,,,5432.48,0
14876100,10:17:24,10:17:24,5890,24,,,,5779.35,0
14876100,10:17:45,10:17:45,5891,25,,,,5926.81,0
14876100,10:18:19,10:18:19,5892,26,,,,6163.66,0
14876100,10:18:54,10:18:54,5893,27,,,,6415.73,0
14876100,10:19:30,10:19:30,5894,28,,,,6673.91,0
14876100,10:20:05,10:20:05,5895,29,,,,6898.48,0
14876100,10:20:42,10:20:42,426,30,,,,7081.42,0
14876100,10:21:19,10:21:19,427,31,,,,7309.68,0
14876100,10:22:00,10:22:00,428,32,,,,7593.89,
14876100,10:24:28,10:24:28,7396,33,,,,8317.17,0
14876100,10:24:54,10:24:54,4381,34,,,,8437.96,0
14876100,10:25:26,10:25:26,4382,35,,,,8647.89,0
14876100,10:26:00,10:26:00,8669,36,,,,8848.11,
14876100,10:27:21,10:27:21,1242,37,,,,9036,0
14876100,10:28:46,10:28:46,1244,38,,,,9320.1,0
14876100,10:29:58,10:29:58,1245,39,,,,9546.79,0
14876100,10:31:10,10:31:10,1246,40,,,,9783.31,0
14876100,10:32:00,10:32:00,9833,41,,,,9916.99,
14876100,10:33:46,10:33:46,2658,42,,,,10569.65,0
14876100,10:34:20,10:34:20,2659,43,,,,10789.81,0
14876100,10:35:00,10:35:00,9868,44,,,,11072.33,
14876100,10:36:02,10:36:02,441,45,,,,11300.73,0
14876100,10:36:45,10:36:45,442,46,,,,11469.4,0
14876100,10:37:31,10:37:31,443,47,,,,11649.38,0
14876100,10:38:54,10:38:54,444,48,,,,11885.11,0
14876100,10:39:40,10:39:40,445,49,,,,12042.71,0
14876100,10:41:00,10:41:00,446,50,,,,12332.64,
14876100,10:41:39,10:41:39,447,51,,,,12492.91,0
14876100,10:42:45,10:42:45,7267,52,,,,12746.35,0
14876100,10:43:35,10:43:35,7268,53,,,,12965.59,0
14876100,10:44:03,10:44:03,7269,54,,,,13091.5,0
14876100,10:44:53,10:44:53,7271,55,,,,13345.22,0
14876100,10:45:30,10:45:30,453,56,,,,13520.64,0
14876100,10:47:00,10:47:00,455,57,,,,13847.25,
14876100,10:48:30,10:48:30,9896,58,,,,14299.9,0
14876100,10:49:00,10:49:00,5896,59,,,,14448.42,
14876100,10:49:42,10:49:42,5897,60,,,,14619.22,0
14876100,10:50:17,10:50:17,10148,61,,,,14796.09,0
14876100,10:50:58,10:50:58,5899,62,,,,14989.79,0
14876100,10:52:16,10:52:16,5900,63,,,,15293.73,0
14876100,10:55:19,10:55:19,990,64,,,,15834.3,0
14876100,10:56:00,10:56:00,10737,65,,1,,16060.64,
14876110,10:03:00,10:03:00,10017,1,,,1,0,
14876110,10:04:50,10:04:50,4339,2,,,,816.02,0
14876110,10:05:22,10:05:22,4340,3,,,,1013.48,0
14876110,10:06:01,10:06:01,4341,4,,,,1269.12,0
14876110,10:06:40,10:06:40,5425,5,,,,1490.95,0
14876110,10:07:32,10:07:32,8054,6,,,,1803.37,0
14876110,10:08:11,10:08:11,5874,7,,,,2025.15,0
14876110,10:09:16,10:09:16,5875,8,,,,2370.13,0
14876110,10:09:48,10:09:48,5876,9,,,,2542.91,0
14876110,10:10:14,10:10:14,5877,10,,,,2709.33,0
14876110,10:11:00,10:11:00,4455,11,,,,2946.82,
14876110,10:11:49,10:11:49,4456,12,,,,3288.06,0
14876110,10:12:10,10:12:10,4457,13,,,,3437.17,0
14876110,10:12:36,10:12:36,5879,14,,,,3642.19,0
14876110,10:13:02,10:13:02,5880,15,,,,3813.43,0
14876110,10:13:18,10:13:18,5881,16,,,,3918.26,0
14876110,10:13:39,10:13:39,5882,17,,,,4078.09,0
14876110,10:14:03,10:14:03,5883,18,,,,4238.27,0
14876110,10:14:21,10:14:21,5884,19,,,,4357.3,0
14876110,10:14:46,10:14:46,5886,20,,,,4588.02,0
14876110,10:15:11,10:15:11,5887,21,,,,4751.99,0
14876110,10:15:51,10:15:51,5888,22,,,,5133.63,0
14876110,10:16:30,10:16:30,5889,23,,,,5432.48,0
14876110,10:17:24,10:17:24,5890,24,,,,5779.35,0
14876110,10:17:45,10:17:45,5891,25,,,,5926.81,0
14876110,10:18:19,10:18:19,5892,26,,,,6163.66,0
14876110,10:18:54,10:18:54,5893,27,,,,6415.73,0
14876110,10:19:30,10:19:30,5894,28,,,,6673.91,0
14876110,10:20:05,10:20:05,5895,29,,,,6898.48,0
14876110,10:20:42,10:20:42,426,30,,,,7081.42,0
14876110,10:21:19,10:21:19,427,31,,,,7309.68,0
14876110,10:22:00,10:22:00,428,32,,,,7593.89,
14876110,10:24:28,10:24:28,7396,33,,,,8317.17,0
14876110,10:24:54,10:24:54,4381,34,,,,8437.96,0
14876110,10:25:26,10:25:26,4382,35,,,,8647.89,0
14876110,10:26:00,10:26:00,8669,36,,,,8848.11,
14876110,10:27:21,10:27:21,1242,37,,,,9036,0
14876110,10:28:46,10:28:46,1244,38,,,,9320.1,0
14876110,10:29:58,10:29:58,1245,39,,,,9546.79,0
14876110,10:31:10,10:31:10,1246,40,,,,9783.31,0
14876110,10:32:00,10:32:00,9833,41,,,,9916.99,
14876110,10:33:46,10:33:46,2658,42,,,,10569.65,0
14876110,10:34:20,10:34:20,2659,43,,,,10789.81,0
14876110,10:35:00,10:35:00,9868,44,,,,11072.33,
14876110,10:36:02,10:36:02,441,45,,,,11300.73,0
14876110,10:36:45,10:36:45,442,46,,,,11469.4,0
14876110,10:37:31,10:37:31,443,47,,,,11649.38,0
14876110,10:38:54,10:38:54,444,48,,,,11885.11,0
14876110,10:39:40,10:39:40,445,49,,,,12042.71,0
14876110,10:41:00,10:41:00,446,50,,,,12332.64,
14876110,10:41:39,10:41:39,447,51,,,,12492.91,0
14876110,10:42:45,10:42:45,7267,52,,,,12746.35,0
14876110,10:43:35,10:43:35,7268,53,,,,12965.59,0
14876110,10:44:03,10:44:03,7269,54,,,,13091.5,0
14876110,10:44:53,10:44:53,7271,55,,,,13345.22,0
14876110,10:45:30,10:45:30,453,56,,,,13520.64,0
14876110,10:47:00,10:47:00,455,57,,,,13847.25,
14876110,10:48:30,10:48:30,9896,58,,,,14299.9,0
14876110,10:49:00,10:49:00,5896,59,,,,14448.42,
14876110,10:49:42,10:49:42,5897,60,,,,14619.22,0
14876110,10:50:17,10:50:17,10148,61,,,,14796.09,0
14876110,10:50:58,10:50:58,5899,62,,,,14989.79,0
14876110,10:52:16,10:52:16,5900,63,,,,15293.73,0
14876110,10:55:19,10:55:19,990,64,,,,15834.3,0
14876110,10:56:00,10:56:00,10737,65,,1,,16060.64,
14964070,10:24:00,10:24:00,9833,1,,,1,0,
14964070,10:25:46,10:25:46,2658,2,,,,652.66,0
14964070,10:26:20,10:26:20,2659,3,,,,872.82,0
14964070,10:27:00,10:27:00,9868,4,,,,1155.34,
14964070,10:28:02,10:28:02,441,5,,,,1383.74,0
14964070,10:28:45,10:28:45,442,6,,,,1552.41,0
14964070,10:29:31,10:29:31,443,7,,,,1732.39,0
14964070,10:30:54,10:30:54,444,8,,,,1968.12,0
14964070,10:31:40,10:31:40,445,9,,,,2125.72,0
14964070,10:33:00,10:33:00,446,10,,,,2415.65,
14964070,10:33:39,10:33:39,447,11,,,,2575.92,0
14964070,10:34:45,10:34:45,7267,12,,,,2829.36,0
14964070,10:35:35,10:35:35,7268,13,,,,3048.6,0
14964070,10:36:03,10:36:03,7269,14,,,,3174.51,0
14964070,10:36:53,10:36:53,7271,15,,,,3428.23,0
14964070,10:37:30,10:37:30,453,16,,,,3603.65,0
14964070,10:39:00,10:39:00,455,17,,,,3930.26,
14964070,10:40:30,10:40:30,9896,18,,,,4382.91,0
14964070,10:41:00,10:41:00,5896,19,,,,4531.43,
14964070,10:41:42,10:41:42,5897,20,,,,4702.23,0
14964070,10:42:17,10:42:17,10148,21,,,,4879.1,0
14964070,10:42:58,10:42:58,5899,22,,,,5072.8,0
14964070,10:44:16,10:44:16,5900,23,,,,5376.74,0
14964070,10:47:19,10:47:19,990,24,,,,5917.31,0
14964070,10:48:00,10:48:00,10737,25,,1,,6143.65,
14964090,10:24:00,10:24:00,9833,1,,,1,0,
14964090,10:25:46,10:25:46,2658,2,,,,652.66,0
14964090,10:26:20,10:26:20,2659,3,,,,872.82,0
14964090,10:27:00,10:27:00,9868,4,,,,1155.34,
14964090,10:28:02,10:28:02,441,5,,,,1383.74,0
14964090,10:28:45,10:28:45,442,6,,,,1552.41,0
14964090,10:29:31,10:29:31,443,7,,,,1732.39,0
14964090,10:30:54,10:30:54,444,8,,,,1968.12,0
14964090,10:31:40,10:31:40,445,9,,,,2125.72,0
14964090,10:33:00,10:33:00,446,10,,,,2415.65,
14964090,10:33:39,10:33:39,447,11,,,,2575.92,0
14964090,10:34:45,10:34:45,7267,12,,,,2829.36,0
14964090,10:35:35,10:35:35,7268,13,,,,3048.6,0
14964090,10:36:03,10:36:03,7269,14,,,,3174.51,0
14964090,10:36:53,10:36:53,7271,15,,,,3428.23,0
14964090,10:37:30,10:37:30,453,16,,,,3603.65,0
14964090,10:39:00,10:39:00,455,17,,,,3930.26,
14964090,10:40:30,10:40:30,9896,18,,,,4382.91,0
14964090,10:41:00,10:41:00,5896,19,,,,4531.43,
14964090,10:41:42,10:41:42,5897,20,,,,4702.23,0
14964090,10:42:17,10:42:17,10148,21,,,,4879.1,0
14964090,10:42:58,10:42:58,5899,22,,,,5072.8,0
14964090,10:44:16,10:44:16,5900,23,,,,5376.74,0
14964090,10:47:19,10:47:19,990,24,,,,5917.31,0
14964090,10:48:00,10:48:00,10737,25,,1,,6143.65,
15021020,18:56:00,18:56:00,10017,1,,,1,0,
15021020,18:58:04,18:58:04,4339,2,,,,816.02,0
15021020,18:58:40,18:58:40,4340,3,,,,1013.48,0
15021020,18:59:24,18:59:24,4341,4,,,,1269.12,0
15021020,19:00:08,19:00:08,5425,5,,,,1490.95,0
15021020,19:01:06,19:01:06,8054,6,,,,1803.37,0
15021020,19:01:50,19:01:50,5874,7,,,,2025.15,0
15021020,19:03:03,19:03:03,5875,8,,,,2370.13,0
15021020,19:03:39,19:03:39,5876,9,,,,2542.91,0
15021020,19:04:08,19:04:08,5877,10,,,,2709.33,0
15021020,19:05:00,19:05:00,4455,11,,,,2946.82,
15021020,19:05:45,19:05:45,4456,12,,,,3288.06,0
15021020,19:06:04,19:06:04,4457,13,,,,3437.17,0
15021020,19:06:27,19:06:27,5879,14,,,,3642.19,0
15021020,19:06:51,19:06:51,5880,15,,,,3813.43,0
15021020,19:07:05,19:07:05,5881,16,,,,3918.26,0
15021020,19:07:24,19:07:24,5882,17,,,,4078.09,0
15021020,19:07:46,19:07:46,5883,18,,,,4238.27,0
15021020,19:08:02,19:08:02,5884,19,,,,4357.3,0
15021020,19:08:26,19:08:26,5886,20,,,,4588.02,0
15021020,19:08:48,19:08:48,5887,21,,,,4751.99,0
15021020,19:09:24,19:09:24,5888,22,,,,5133.63,0
15021020,19:10:00,19:10:00,5889,23,,,,5432.48,0
15021020,19:10:49,19:10:49,5890,24,,,,5779.35,0
15021020,19:11:08,19:11:08,5891,25,,,,5926.81,0
15021020,19:11:39,19:11:39,5892,26,,,,6163.66,0
15021020,19:12:11,19:12:11,5893,27,,,,6415.73,0
15021020,19:12:43,19:12:43,5894,28,,,,6673.91,0
15021020,19:13:16,19:13:16,5895,29,,,,6898.48,0
15021020,19:13:49,19:13:49,426,30,,,,7081.42,0
15021020,19:14:23,19:14:23,427,31,,,,7309.68,0
15021020,19:15:00,19:15:00,428,32,,,,7593.89,
15021020,19:17:28,19:17:28,7396,33,,,,8317.17,0
15021020,19:17:54,19:17:54,4381,34,,,,8437.96,0
15021020,19:18:26,19:18:26,4382,35,,,,8647.89,0
15021020,19:19:00,19:19:00,8669,36,,,,8848.11,
15021020,19:20:48,19:20:48,1242,37,,,,9036,0
15021020,19:22:42,19:22:42,1244,38,,,,9320.1,0
15021020,19:24:18,19:24:18,1245,39,,,,9546.79,0
15021020,19:25:54,19:25:54,1246,40,,,,9783.31,0
15021020,19:27:00,19:27:00,9833,41,,,,9916.99,
15021020,19:29:58,19:29:58,2658,42,,,,10569.65,0
15021020,19:30:54,19:30:54,2659,43,,,,10789.81,0
15021020,19:32:00,19:32:00,9868,44,,,,11072.33,
15021020,19:33:13,19:33:13,441,45,,,,11300.73,0
15021020,19:34:03,19:34:03,442,46,,,,11469.4,0
15021020,19:34:57,19:34:57,443,47,,,,11649.38,0
15021020,19:36:33,19:36:33,444,48,,,,11885.11,0
15021020,19:37:27,19:37:27,445,49,,,,12042.71,0
15021020,19:39:00,19:39:00,446,50,,,,12332.64,
15021020,19:39:45,19:39:45,447,51,,,,12492.91,0
15021020,19:41:02,19:41:02,7267,52,,,,12746.35,0
15021020,19:42:00,19:42:00,7268,53,,,,12965.59,0
15021020,19:42:34,19:42:34,7269,54,,,,13091.5,0
15021020,19:43:32,19:43:32,7271,55,,,,13345.22,0
15021020,19:44:15,19:44:15,453,56,,,,13520.64,0
15021020,19:46:00,19:46:00,455,57,,,,13847.25,
15021020,19:47:30,19:47:30,9896,58,,,,14299.9,0
15021020,19:48:00,19:48:00,5896,59,,,,14448.42,
15021020,19:48:48,19:48:48,5897,60,,,,14619.22,0
15021020,19:49:29,19:49:29,10148,61,,,,14796.09,0
15021020,19:50:15,19:50:15,5899,62,,,,14989.79,0
15021020,19:51:44,19:51:44,5900,63,,,,15293.73,0
15021020,19:55:14,19:55:14,990,64,,,,15834.3,0
15021020,19:56:00,19:56:00,10737,65,,1,,16060.64,
15021030,18:56:00,18:56:00,10017,1,,,1,0,
15021030,18:58:04,18:58:04,4339,2,,,,816.02,0
15021030,18:58:40,18:58:40,4340,3,,,,1013.48,0
15021030,18:59:24,18:59:24,4341,4,,,,1269.12,0
15021030,19:00:08,19:00:08,5425,5,,,,1490.95,0
15021030,19:01:06,19:01:06,8054,6,,,,1803.37,0
15021030,19:01:50,19:01:50,5874,7,,,,2025.15,0
15021030,19:03:03,19:03:03,5875,8,,,,2370.13,0
15021030,19:03:39,19:03:39,5876,9,,,,2542.91,0
15021030,19:04:08,19:04:08,5877,10,,,,2709.33,0
15021030,19:05:00,19:05:00,4455,11,,,,2946.82,
15021030,19:05:45,19:05:45,4456,12,,,,3288.06,0
15021030,19:06:04,19:06:04,4457,13,,,,3437.17,0
15021030,19:06:27,19:06:27,5879,14,,,,3642.19,0
15021030,19:06:51,19:06:51,5880,15,,,,3813.43,0
15021030,19:07:05,19:07:05,5881,16,,,,3918.26,0
15021030,19:07:24,19:07:24,5882,17,,,,4078.09,0
15021030,19:07:46,19:07:46,5883,18,,,,4238.27,0
15021030,19:08:02,19:08:02,5884,19,,,,4357.3,0
15021030,19:08:26,19:08:26,5886,20,,,,4588.02,0
15021030,19:08:48,19:08:48,5887,21,,,,4751.99,0
15021030,19:09:24,19:09:24,5888,22,,,,5133.63,0
15021030,19:10:00,19:10:00,5889,23,,,,5432.48,0
15021030,19:10:49,19:10:49,5890,24,,,,5779.35,0
15021030,19:11:08,19:11:08,5891,25,,,,5926.81,0
15021030,19:11:39,19:11:39,5892,26,,,,6163.66,0
15021030,19:12:11,19:12:11,5893,27,,,,6415.73,0
15021030,19:12:43,19:12:43,5894,28,,,,6673.91,0
15021030,19:13:16,19:13:16,5895,29,,,,6898.48,0
15021030,19:13:49,19:13:49,426,30,,,,7081.42,0
15021030,19:14:23,19:14:23,427,31,,,,7309.68,0
15021030,19:15:00,19:15:00,428,32,,,,7593.89,
15021030,19:17:28,19:17:28,7396,33,,,,8317.17,0
15021030,19:17:54,19:17:54,4381,34,,,,8437.96,0
15021030,19:18:26,19:18:26,4382,35,,,,8647.89,0
15021030,19:19:00,19:19:00,8669,36,,,,8848.11,
15021030,19:20:48,19:20:48,1242,37,,,,9036,0
15021030,19:22:42,19:22:42,1244,38,,,,9320.1,0
15021030,19:24:18,19:24:18,1245,39,,,,9546.79,0
15021030,19:25:54,19:25:54,1246,40,,,,9783.31,0
15021030,19:27:00,19:27:00,9833,41,,,,9916.99,
15021030,19:29:58,19:29:58,2658,42,,,,10569.65,0
15021030,19:30:54,19:30:54,2659,43,,,,10789.81,0
15021030,19:32:00,19:32:00,9868,44,,,,11072.33,
15021030,19:33:13,19:33:13,441,45,,,,11300.73,0
15021030,19:34:03,19:34:03,442,46,,,,11469.4,0
15021030,19:34:57,19:34:57,443,47,,,,11649.38,0
15021030,19:36:33,19:36:33,444,48,,,,11885.11,0
15021030,19:37:27,19:37:27,445,49,,,,12042.71,0
15021030,19:39:00,19:39:00,446,50,,,,12332.64,
15021030,19:39:45,19:39:45,447,51,,,,12492.91,0
15021030,19:41:02,19:41:02,7267,52,,,,12746.35,0
15021030,19:42:00,19:42:00,7268,53,,,,12965.59,0
15021030,19:42:34,19:42:34,7269,54,,,,13091.5,0
15021030,19:43:32,19:43:32,7271,55,,,,13345.22,0
15021030,19:44:15,19:44:15,453,56,,,,13520.64,0
15021030,19:46:00,19:46:00,455,57,,,,13847.25,
15021030,19:47:30,19:47:30,9896,58,,,,14299.9,0
15021030,19:48:00,19:48:00,5896,59,,,,14448.42,
15021030,19:48:48,19:48:48,5897,60,,,,14619.22,0
15021030,19:49:29,19:49:29,10148,61,,,,14796.09,0
15021030,19:50:15,19:50:15,5899,62,,,,14989.79,0
15021030,19:51:44,19:51:44,5900,63,,,,15293.73,0
15021030,19:55:14,19:55:14,990,64,,,,15834.3,0
15021030,19:56:00,19:56:00,10737,65,,1,,16060.64,
15021040,18:56:00,18:56:00,10017,1,,,1,0,
15021040,18:58:04,18:58:04,4339,2,,,,816.02,0
15021040,18:58:40,18:58:40,4340,3,,,,1013.48,0
15021040,18:59:24,18:59:24,4341,4,,,,1269.12,0
15021040,19:00:08,19:00:08,5425,5,,,,1490.95,0
15021040,19:01:06,19:01:06,8054,6,,,,1803.37,0
15021040,19:01:50,19:01:50,5874,7,,,,2025.15,0
15021040,19:03:03,19:03:03,5875,8,,,,2370.13,0
15021040,19:03:39,19:03:39,5876,9,,,,2542.91,0
15021040,19:04:08,19:04:08,5877,10,,,,2709.33,0
15021040,19:05:00,19:05:00,4455,11,,,,2946.82,
15021040,19:05:45,19:05:45,4456,12,,,,3288.06,0
15021040,19:06:04,19:06:04,4457,13,,,,3437.17,0
15021040,19:06:27,19:06:27,5879,14,,,,3642.19,0
15021040,19:06:51,19:06:51,5880,15,,,,3813.43,0
15021040,19:07:05,19:07:05,5881,16,,,,3918.26,0
15021040,19:07:24,19:07:24,5882,17,,,,4078.09,0
15021040,19:07:46,19:07:46,5883,18,,,,4238.27,0
15021040,19:08:02,19:08:02,5884,19,,,,4357.3,0
15021040,19:08:26,19:08:26,5886,20,,,,4588.02,0
15021040,19:08:48,19:08:48,5887,21,,,,4751.99,0
15021040,19:09:24,19:09:24,5888,22,,,,5133.63,0
15021040,19:10:00,19:10:00,5889,23,,,,5432.48,0
15021040,19:10:49,19:10:49,5890,24,,,,5779.35,0
15021040,19:11:08,19:11:08,5891,25,,,,5926.81,0
15021040,19:11:39,19:11:39,5892,26,,,,6163.66,0
15021040,19:12:11,19:12:11,5893,27,,,,6415.73,0
15021040,19:12:43,19:12:43,5894,28,,,,6673.91,0
15021040,19:13:16,19:13:16,5895,29,,,,6898.48,0
15021040,19:13:49,19:13:49,426,30,,,,7081.42,0
15021040,19:14:23,19:14:23,427,31,,,,7309.68,0
15021040,19:15:00,19:15:00,428,32,,,,7593.89,
15021040,19:17:28,19:17:28,7396,33,,,,8317.17,0
15021040,19:17:54,19:17:54,4381,34,,,,8437.96,0
15021040,19:18:26,19:18:26,4382,35,,,,8647.89,0
15021040,19:19:00,19:19:00,8669,36,,,,8848.11,
15021040,19:20:48,19:20:48,1242,37,,,,9036,0
15021040,19:22:42,19:22:42,1244,38,,,,9320.1,0
15021040,19:24:18,19:24:18,1245,39,,,,9546.79,0
15021040,19:25:54,19:25:54,1246,40,,,,9783.31,0
15021040,19:27:00,19:27:00,9833,41,,,,9916.99,
15021040,19:29:58,19:29:58,2658,42,,,,10569.65,0
15021040,19:30:54,19:30:54,2659,43,,,,10789.81,0
15021040,19:32:00,19:32:00,9868,44,,,,11072.33,
15021040,19:33:13,19:33:13,441,45,,,,11300.73,0
15021040,19:34:03,19:34:03,442,46,,,,11469.4,0
15021040,19:34:57,19:34:57,443,47,,,,11649.38,0
15021040,19:36:33,19:36:33,444,48,,,,11885.11,0
15021040,19:37:27,19:37:27,445,49,,,,12042.71,0
15021040,19:39:00,19:39:00,446,50,,,,12332.64,
15021040,19:39:45,19:39:45,447,51,,,,12492.91,0
15021040,19:41:02,19:41:02,7267,52,,,,12746.35,0
15021040,19:42:00,19:42:00,7268,53,,,,12965.59,0
15021040,19:42:34,19:42:34,7269,54,,,,13091.5,0
15021040,19:43:32,19:43:32,7271,55,,,,13345.22,0
15021040,19:44:15,19:44:15,453,56,,,,13520.64,0
15021040,19:46:00,19:46:00,455,57,,,,13847.25,
15021040,19:47:30,19:47:30,9896,58,,,,14299.9,0
15021040,19:48:00,19:48:00,5896,59,,,,14448.42,
15021040,19:48:48,19:48:48,5897,60,,,,14619.22,0
15021040,19:49:29,19:49:29,10148,61,,,,14796.09,0
15021040,19:50:15,19:50:15,5899,62,,,,14989.79,0
15021040,19:51:44,19:51:44,5900,63,,,,15293.73,0
15021040,19:55:14,19:55:14,990,64,,,,15834.3,0
15021040,19:56:00,19:56:00,10737,65,,1,,16060.64,
15021050,18:56:00,18:56:00,10017,1,,,1,0,
15021050,18:58:04,18:58:04,4339,2,,,,816.02,0
15021050,18:58:40,18:58:40,4340,3,,,,1013.48,0
15021050,18:59:24,18:59:24,4341,4,,,,1269.12,0
15021050,19:00:08,19:00:08,5425,5,,,,1490.95,0
15021050,19:01:06,19:01:06,8054,6,,,,1803.37,0
15021050,19:01:50,19:01:50,5874,7,,,,2025.15,0
15021050,19:03:03,19:03:03,5875,8,,,,2370.13,0
15021050,19:03:39,19:03:39,5876,9,,,,2542.91,0
15021050,19:04:08,19:04:08,5877,10,,,,2709.33,0
15021050,19:05:00,19:05:00,4455,11,,,,2946.82,
15021050,19:05:45,19:05:45,4456,12,,,,3288.06,0
15021050,19:06:04,19:06:04,4457,13,,,,3437.17,0
15021050,19:06:27,19:06:27,5879,14,,,,3642.19,0
15021050,19:06:51,19:06:51,5880,15,,,,3813.43,0
15021050,19:07:05,19:07:05,5881,16,,,,3918.26,0
15021050,19:07:24,19:07:24,5882,17,,,,4078.09,0
15021050,19:07:46,19:07:46,5883,18,,,,4238.27,0
15021050,19:08:02,19:08:02,5884,19,,,,4357.3,0
15021050,19:08:26,19:08:26,5886,20,,,,4588.02,0
15021050,19:08:48,19:08:48,5887,21,,,,4751.99,0
15021050,19:09:24,19:09:24,5888,22,,,,5133.63,0
15021050,19:10:00,19:10:00,5889,23,,,,5432.48,0
15021050,19:10:49,19:10:49,5890,24,,,,5779.35,0
15021050,19:11:08,19:11:08,5891,25,,,,5926.81,0
15021050,19:11:39,19:11:39,5892,26,,,,6163.66,0
15021050,19:12:11,19:12:11,5893,27,,,,6415.73,0
15021050,19:12:43,19:12:43,5894,28,,,,6673.91,0
15021050,19:13:16,19:13:16,5895,29,,,,6898.48,0
15021050,19:13:49,19:13:49,426,30,,,,7081.42,0
15021050,19:14:23,19:14:23,427,31,,,,7309.68,0
15021050,19:15:00,19:15:00,428,32,,,,7593.89,
15021050,19:17:28,19:17:28,7396,33,,,,8317.17,0
15021050,19:17:54,19:17:54,4381,34,,,,8437.96,0
15021050,19:18:26,19:18:26,4382,35,,,,8647.89,0
15021050,19:19:00,19:19:00,8669,36,,,,8848.11,
15021050,19:20:48,19:20:48,1242,37,,,,9036,0
15021050,19:22:42,19:22:42,1244,38,,,,9320.1,0
15021050,19:24:18,19:24:18,1245,39,,,,9546.79,0
15021050,19:25:54,19:25:54,1246,40,,,,9783.31,0
15021050,19:27:00,19:27:00,9833,41,,,,9916.99,
15021050,19:29:58,19:29:58,2658,42,,,,10569.65,0
15021050,19:30:54,19:30:54,2659,43,,,,10789.81,0
15021050,19:32:00,19:32:00,9868,44,,,,11072.33,
15021050,19:33:13,19:33:13,441,45,,,,11300.73,0
15021050,19:34:03,19:34:03,442,46,,,,11469.4,0
15021050,19:34:57,19:34:57,443,47,,,,11649.38,0
15021050,19:36:33,19:36:33,444,48,,,,11885.11,0
15021050,19:37:27,19:37:27,445,49,,,,12042.71,0
15021050,19:39:00,19:39:00,446,50,,,,12332.64,
15021050,19:39:45,19:39:45,447,51,,,,12492.91,0
15021050,19:41:02,19:41:02,7267,52,,,,12746.35,0
15021050,19:42:00,19:42:00,7268,53,,,,12965.59,0
15021050,19:42:34,19:42:34,7269,54,,,,13091.5,0
15021050,19:43:32,19:43:32,7271,55,,,,13345.22,0
15021050,19:44:15,19:44:15,453,56,,,,13520.64,0
15021050,19:46:00,19:46:00,455,57,,,,13847.25,
15021050,19:47:30,19:47:30,9896,58,,,,14299.9,0
15021050,19:48:00,19:48:00,5896,59,,,,14448.42,
15021050,19:48:48,19:48:48,5897,60,,,,14619.22,0
15021050,19:49:29,19:49:29,10148,61,,,,14796.09,0
15021050,19:50:15,19:50:15,5899,62,,,,14989.79,0
15021050,19:51:44,19:51:44,5900,63,,,,15293.73,0
15021050,19:55:14,19:55:14,990,64,,,,15834.3,0
15021050,19:56:00,19:56:00,10737,65,,1,,16060.64,
15021060,18:56:00,18:56:00,10017,1,,,1,0,
15021060,18:58:04,18:58:04,4339,2,,,,816.02,0
15021060,18:58:40,18:58:40,4340,3,,,,1013.48,0
15021060,18:59:24,18:59:24,4341,4,,,,1269.12,0
15021060,19:00:08,19:00:08,5425,5,,,,1490.95,0
15021060,19:01:06,19:01:06,8054,6,,,,1803.37,0
15021060,19:01:50,19:01:50,5874,7,,,,2025.15,0
15021060,19:03:03,19:03:03,5875,8,,,,2370.13,0
15021060,19:03:39,19:03:39,5876,9,,,,2542.91,0
15021060,19:04:08,19:04:08,5877,10,,,,2709.33,0
15021060,19:05:00,19:05:00,4455,11,,,,2946.82,
15021060,19:05:45,19:05:45,4456,12,,,,3288.06,0
15021060,19:06:04,19:06:04,4457,13,,,,3437.17,0
15021060,19:06:27,19:06:27,5879,14,,,,3642.19,0
15021060,19:06:51,19:06:51,5880,15,,,,3813.43,0
15021060,19:07:05,19:07:05,5881,16,,,,3918.26,0
15021060,19:07:24,19:07:24,5882,17,,,,4078.09,0
15021060,19:07:46,19:07:46,5883,18,,,,4238.27,0
15021060,19:08:02,19:08:02,5884,19,,,,4357.3,0
15021060,19:08:26,19:08:26,5886,20,,,,4588.02,0
15021060,19:08:48,19:08:48,5887,21,,,,4751.99,0
15021060,19:09:24,19:09:24,5888,22,,,,5133.63,0
15021060,19:10:00,19:10:00,5889,23,,,,5432.48,0
15021060,19:10:49,19:10:49,5890,24,,,,5779.35,0
15021060,19:11:08,19:11:08,5891,25,,,,5926.81,0
15021060,19:11:39,19:11:39,5892,26,,,,6163.66,0
15021060,19:12:11,19:12:11,5893,27,,,,6415.73,0
15021060,19:12:43,19:12:43,5894,28,,,,6673.91,0
15021060,19:13:16,19:13:16,5895,29,,,,6898.48,0
15021060,19:13:49,19:13:49,426,30,,,,7081.42,0
15021060,19:14:23,19:14:23,427,31,,,,7309.68,0
15021060,19:15:00,19:15:00,428,32,,,,7593.89,
15021060,19:17:28,19:17:28,7396,33,,,,8317.17,0
15021060,19:17:54,19:17:54,4381,34,,,,8437.96,0
15021060,19:18:26,19:18:26,4382,35,,,,8647.89,0
15021060,19:19:00,19:19:00,8669,36,,,,8848.11,
15021060,19:20:48,19:20:48,1242,37,,,,9036,0
15021060,19:22:42,19:22:42,1244,38,,,,9320.1,0
15021060,19:24:18,19:24:18,1245,39,,,,9546.79,0
15021060,19:25:54,19:25:54,1246,40,,,,9783.31,0
15021060,19:27:00,19:27:00,9833,41,,,,9916.99,
15021060,19:29:58,19:29:58,2658,42,,,,10569.65,0
15021060,19:30:54,19:30:54,2659,43,,,,10789.81,0
15021060,19:32:00,19:32:00,9868,44,,,,11072.33,
15021060,19:33:13,19:33:13,441,45,,,,11300.73,0
15021060,19:34:03,19:34:03,442,46,,,,11469.4,0
15021060,19:34:57,19:34:57,443,47,,,,11649.38,0
15021060,19:36:33,19:36:33,444,48,,,,11885.11,0
15021060,19:37:27,19:37:27,445,49,,,,12042.71,0
15021060,19:39:00,19:39:00,446,50,,,,12332.64,
15021060,19:39:45,19:39:45,447,51,,,,12492.91,0
15021060,19:41:02,19:41:02,7267,52,,,,12746.35,0
15021060,19:42:00,19:42:00,7268,53,,,,12965.59,0
15021060,19:42:34,19:42:34,7269,54,,,,13091.5,0
15021060,19:43:32,19:43:32,7271,55,,,,13345.22,0
15021060,19:44:15,19:44:15,453,56,,,,13520.64,0
15021060,19:46:00,19:46:00,455,57,,,,13847.25,
15021060,19:47:30,19:47:30,9896,58,,,,14299.9,0
15021060,19:48:00,19:48:00,5896,59,,,,14448.42,
15021060,19:48:48,19:48:48,5897,60,,,,14619.22,0
15021060,19:49:29,19:49:29,10148,61,,,,14796.09,0
15021060,19:50:15,19:50:15,5899,62,,,,14989.79,0
15021060,19:51:44,19:51:44,5900,63,,,,15293.73,0
15021060,19:55:14,19:55:14,990,64,,,,15834.3,0
15021060,19:56:00,19:56:00,10737,65,,1,,16060.64,
15021080,18:56:00,18:56:00,10017,1,,,1,0,
15021080,18:58:04,18:58:04,4339,2,,,,816.02,0
15021080,18:58:40,18:58:40,4340,3,,,,1013.48,0
15021080,18:59:24,18:59:24,4341,4,,,,1269.12,0
15021080,19:00:08,19:00:08,5425,5,,,,1490.95,0
15021080,19:01:06,19:01:06,8054,6,,,,1803.37,0
15021080,19:01:50,19:01:50,5874,7,,,,2025.15,0
15021080,19:03:03,19:03:03,5875,8,,,,2370.13,0
15021080,19:03:39,19:03:39,5876,9,,,,2542.91,0
15021080,19:04:08,19:04:08,5877,10,,,,2709.33,0
15021080,19:05:00,19:05:00,4455,11,,,,2946.82,
15021080,19:05:45,19:05:45,4456,12,,,,3288.06,0
15021080,19:06:04,19:06:04,4457,13,,,,3437.17,0
15021080,19:06:27,19:06:27,5879,14,,,,3642.19,0
15021080,19:06:51,19:06:51,5880,15,,,,3813.43,0
15021080,19:07:05,19:07:05,5881,16,,,,3918.26,0
15021080,19:07:24,19:07:24,5882,17,,,,4078.09,0
15021080,19:07:46,19:07:46,5883,18,,,,4238.27,0
15021080,19:08:02,19:08:02,5884,19,,,,4357.3,0
15021080,19:08:26,19:08:26,5886,20,,,,4588.02,0
15021080,19:08:48,19:08:48,5887,21,,,,4751.99,0
15021080,19:09:24,19:09:24,5888,22,,,,5133.63,0
15021080,19:10:00,19:10:00,5889,23,,,,5432.48,0
15021080,19:10:49,19:10:49,5890,24,,,,5779.35,0
15021080,19:11:08,19:11:08,5891,25,,,,5926.81,0
15021080,19:11:39,19:11:39,5892,26,,,,6163.66,0
15021080,19:12:11,19:12:11,5893,27,,,,6415.73,0
15021080,19:12:43,19:12:43,5894,28,,,,6673.91,0
15021080,19:13:16,19:13:16,5895,29,,,,6898.48,0
15021080,19:13:49,19:13:49,426,30,,,,7081.42,0
15021080,19:14:23,19:14:23,427,31,,,,7309.68,0
15021080,19:15:00,19:15:00,428,32,,,,7593.89,
15021080,19:17:28,19:17:28,7396,33,,,,8317.17,0
15021080,19:17:54,19:17:54,4381,34,,,,8437.96,0
15021080,19:18:26,19:18:26,4382,35,,,,8647.89,0
15021080,19:19:00,19:19:00,8669,36,,,,8848.11,
15021080,19:20:48,19:20:48,1242,37,,,,9036,0
15021080,19:22:42,19:22:42,1244,38,,,,9320.1,0
15021080,19:24:18,19:24:18,1245,39,,,,9546.79,0
15021080,19:25:54,19:25:54,1246,40,,,,9783.31,0
15021080,19:27:00,19:27:00,9833,41,,,,9916.99,
15021080,19:29:58,19:29:58,2658,42,,,,10569.65,0
15021080,19:30:54,19:30:54,2659,43,,,,10789.81,0
15021080,19:32:00,19:32:00,9868,44,,,,11072.33,
15021080,19:33:13,19:33:13,441,45,,,,11300.73,0
15021080,19:34:03,19:34:03,442,46,,,,11469.4,0
15021080,19:34:57,19:34:57,443,47,,,,11649.38,0
15021080,19:36:33,19:36:33,444,48,,,,11885.11,0
15021080,19:37:27,19:37:27,445,49,,,,12042.71,0
15021080,19:39:00,19:39:00,446,50,,,,12332.64,
15021080,19:39:45,19:39:45,447,51,,,,12492.91,0
15021080,19:41:02,19:41:02,7267,52,,,,12746.35,0
15021080,19:42:00,19:42:00,7268,53,,,,12965.59,0
15021080,19:42:34,19:42:34,7269,54,,,,13091.5,0
15021080,19:43:32,19:43:32,7271,55,,,,13345.22,0
15021080,19:44:15,19:44:15,453,56,,,,13520.64,0
15021080,19:46:00,19:46:00,455,57,,,,13847.25,
15021080,19:47:30,19:47:30,9896,58,,,,14299.9,0
15021080,19:48:00,19:48:00,5896,59,,,,14448.42,
15021080,19:48:48,19:48:48,5897,60,,,,14619.22,0
15021080,19:49:29,19:49:29,10148,61,,,,14796.09,0
15021080,19:50:15,19:50:15,5899,62,,,,14989.79,0
15021080,19:51:44,19:51:44,5900,63,,,,15293.73,0
15021080,19:55:14,19:55:14,990,64,,,,15834.3,0
15021080,19:56:00,19:56:00,10737,65,,1,,16060.64,
15151020,10:02:00,10:02:00,10017,1,,,1,0,
15151020,10:04:17,10:04:17,4339,2,,,,816.02,0
15151020,10:04:58,10:04:58,4340,3,,,,1013.48,0
15151020,10:05:47,10:05:47,4341,4,,,,1269.12,0
15151020,10:06:35,10:06:35,5425,5,,,,1490.95,0
15151020,10:07:40,10:07:40,8054,6,,,,1803.37,0
15151020,10:08:29,10:08:29,5874,7,,,,2025.15,0
15151020,10:09:50,10:09:50,5875,8,,,,2370.13,0
15151020,10:10:30,10:10:30,5876,9,,,,2542.91,0
15151020,10:11:03,10:11:03,5877,10,,,,2709.33,0
15151020,10:12:00,10:12:00,4455,11,,,,2946.82,
15151020,10:12:45,10:12:45,4456,12,,,,3288.06,0
15151020,10:13:04,10:13:04,4457,13,,,,3437.17,0
15151020,10:13:27,10:13:27,5879,14,,,,3642.19,0
15151020,10:13:51,10:13:51,5880,15,,,,3813.43,0
15151020,10:14:05,10:14:05,5881,16,,,,3918.26,0
15151020,10:14:24,10:14:24,5882,17,,,,4078.09,0
15151020,10:14:46,10:14:46,5883,18,,,,4238.27,0
15151020,10:15:02,10:15:02,5884,19,,,,4357.3,0
15151020,10:15:26,10:15:26,5886,20,,,,4588.02,0
15151020,10:15:48,10:15:48,5887,21,,,,4751.99,0
15151020,10:16:24,10:16:24,5888,22,,,,5133.63,0
15151020,10:17:00,10:17:00,5889,23,,,,5432.48,0
15151020,10:17:49,10:17:49,5890,24,,,,5779.35,0
15151020,10:18:08,10:18:08,5891,25,,,,5926.81,0
15151020,10:18:39,10:18:39,5892,26,,,,6163.66,0
15151020,10:19:11,10:19:11,5893,27,,,,6415.73,0
15151020,10:19:43,10:19:43,5894,28,,,,6673.91,0
15151020,10:20:16,10:20:16,5895,29,,,,6898.48,0
15151020,10:20:49,10:20:49,426,30,,,,7081.42,0
15151020,10:21:23,10:21:23,427,31,,,,7309.68,0
15151020,10:22:00,10:22:00,428,32,,,,7593.89,
15151020,10:24:28,10:24:28,7396,33,,,,8317.17,0
15151020,10:24:54,10:24:54,4381,34,,,,8437.96,0
15151020,10:25:26,10:25:26,4382,35,,,,8647.89,0
15151020,10:26:00,10:26:00,8669,36,,,,8848.11,
15151020,10:27:21,10:27:21,1242,37,,,,9036,0
15151020,10:28:46,10:28:46,1244,38,,,,9320.1,0
15151020,10:29:58,10:29:58,1245,39,,,,9546.79,0
15151020,10:31:10,10:31:10,1246,40,,,,9783.31,0
15151020,10:32:00,10:32:00,9833,41,,,,9916.99,
15151020,10:34:22,10:34:22,2658,42,,,,10569.65,0
15151020,10:35:07,10:35:07,2659,43,,,,10789.81,0
15151020,10:36:00,10:36:00,9868,44,,,,11072.33,
15151020,10:37:23,10:37:23,441,45,,,,11300.73,0
15151020,10:38:20,10:38:20,442,46,,,,11469.4,0
15151020,10:39:22,10:39:22,443,47,,,,11649.38,0
15151020,10:41:12,10:41:12,444,48,,,,11885.11,0
15151020,10:42:14,10:42:14,445,49,,,,12042.71,0
15151020,10:44:00,10:44:00,446,50,,,,12332.64,
15151020,10:44:45,10:44:45,447,51,,,,12492.91,0
15151020,10:46:02,10:46:02,7267,52,,,,12746.35,0
15151020,10:47:00,10:47:00,7268,53,,,,12965.59,0
15151020,10:47:34,10:47:34,7269,54,,,,13091.5,0
15151020,10:48:32,10:48:32,7271,55,,,,13345.22,0
15151020,10:49:15,10:49:15,453,56,,,,13520.64,0
15151020,10:51:00,10:51:00,455,57,,,,13847.25,
15151020,10:52:30,10:52:30,9896,58,,,,14299.9,0
15151020,10:53:00,10:53:00,5896,59,,,,14448.42,
15151020,10:54:01,10:54:01,5897,60,,,,14619.22,0
15151020,10:54:51,10:54:51,10148,61,,,,14796.09,0
15151020,10:55:48,10:55:48,5899,62,,,,14989.79,0
15151020,10:57:40,10:57:40,5900,63,,,,15293.73,0
15151020,11:02:02,11:02:02,990,64,,,,15834.3,0
15151020,11:03:00,11:03:00,10737,65,,1,,16060.64,
15151030,10:02:00,10:02:00,10017,1,,,1,0,
15151030,10:04:17,10:04:17,4339,2,,,,816.02,0
15151030,10:04:58,10:04:58,4340,3,,,,1013.48,0
15151030,10:05:47,10:05:47,4341,4,,,,1269.12,0
15151030,10:06:35,10:06:35,5425,5,,,,1490.95,0
15151030,10:07:40,10:07:40,8054,6,,,,1803.37,0
15151030,10:08:29,10:08:29,5874,7,,,,2025.15,0
15151030,10:09:50,10:09:50,5875,8,,,,2370.13,0
15151030,10:10:30,10:10:30,5876,9,,,,2542.91,0
15151030,10:11:03,10:11:03,5877,10,,,,2709.33,0
15151030,10:12:00,10:12:00,4455,11,,,,2946.82,
15151030,10:12:45,10:12:45,4456,12,,,,3288.06,0
15151030,10:13:04,10:13:04,4457,13,,,,3437.17,0
15151030,10:13:27,10:13:27,5879,14,,,,3642.19,0
15151030,10:13:51,10:13:51,5880,15,,,,3813.43,0
15151030,10:14:05,10:14:05,5881,16,,,,3918.26,0
15151030,10:14:24,10:14:24,5882,17,,,,4078.09,0
15151030,10:14:46,10:14:46,5883,18,,,,4238.27,0
15151030,10:15:02,10:15:02,5884,19,,,,4357.3,0
15151030,10:15:26,10:15:26,5886,20,,,,4588.02,0
15151030,10:15:48,10:15:48,5887,21,,,,4751.99,0
15151030,10:16:24,10:16:24,5888,22,,,,5133.63,0
15151030,10:17:00,10:17:00,5889,23,,,,5432.48,0
15151030,10:17:49,10:17:49,5890,24,,,,5779.35,0
15151030,10:18:08,10:18:08,5891,25,,,,5926.81,0
15151030,10:18:39,10:18:39,5892,26,,,,6163.66,0
15151030,10:19:11,10:19:11,5893,27,,,,6415.73,0
15151030,10:19:43,10:19:43,5894,28,,,,6673.91,0
15151030,10:20:16,10:20:16,5895,29,,,,6898.48,0
15151030,10:20:49,10:20:49,426,30,,,,7081.42,0
15151030,10:21:23,10:21:23,427,31,,,,7309.68,0
15151030,10:22:00,10:22:00,428,32,,,,7593.89,
15151030,10:24:28,10:24:28,7396,33,,,,8317.17,0
15151030,10:24:54,10:24:54,4381,34,,,,8437.96,0
15151030,10:25:26,10:25:26,4382,35,,,,8647.89,0
15151030,10:26:00,10:26:00,8669,36,,,,8848.11,
15151030,10:27:21,10:27:21,1242,37,,,,9036,0
15151030,10:28:46,10:28:46,1244,38,,,,9320.1,0
15151030,10:29:58,10:29:58,1245,39,,,,9546.79,0
15151030,10:31:10,10:31:10,1246,40,,,,9783.31,0
15151030,10:32:00,10:32:00,9833,41,,,,9916.99,
15151030,10:34:22,10:34:22,2658,42,,,,10569.65,0
15151030,10:35:07,10:35:07,2659,43,,,,10789.81,0
15151030,10:36:00,10:36:00,9868,44,,,,11072.33,
15151030,10:37:23,10:37:23,441,45,,,,11300.73,0
15151030,10:38:20,10:38:20,442,46,,,,11469.4,0
15151030,10:39:22,10:39:22,443,47,,,,11649.38,0
15151030,10:41:12,10:41:12,444,48,,,,11885.11,0
15151030,10:42:14,10:42:14,445,49,,,,12042.71,0
15151030,10:44:00,10:44:00,446,50,,,,12332.64,
15151030,10:44:45,10:44:45,447,51,,,,12492.91,0
15151030,10:46:02,10:46:02,7267,52,,,,12746.35,0
15151030,10:47:00,10:47:00,7268,53,,,,12965.59,0
15151030,10:47:34,10:47:34,7269,54,,,,13091.5,0
15151030,10:48:32,10:48:32,7271,55,,,,13345.22,0
15151030,10:49:15,10:49:15,453,56,,,,13520.64,0
15151030,10:51:00,10:51:00,455,57,,,,13847.25,
15151030,10:52:30,10:52:30,9896,58,,,,14299.9,0
15151030,10:53:00,10:53:00,5896,59,,,,14448.42,
15151030,10:54:01,10:54:01,5897,60,,,,14619.22,0
15151030,10:54:51,10:54:51,10148,61,,,,14796.09,0
15151030,10:55:48,10:55:48,5899,62,,,,14989.79,0
15151030,10:57:40,10:57:40,5900,63,,,,15293.73,0
15151030,11:02:02,11:02:02,990,64,,,,15834.3,0
15151030,11:03:00,11:03:00,10737,65,,1,,16060.64,
15151040,10:02:00,10:02:00,10017,1,,,1,0,
15151040,10:04:17,10:04:17,4339,2,,,,816.02,0
15151040,10:04:58,10:04:58,4340,3,,,,1013.48,0
15151040,10:05:47,10:05:47,4341,4,,,,1269.12,0
15151040,10:06:35,10:06:35,5425,5,,,,1490.95,0
15151040,10:07:40,10:07:40,8054,6,,,,1803.37,0
15151040,10:08:29,10:08:29,5874,7,,,,2025.15,0
15151040,10:09:50,10:09:50,5875,8,,,,2370.13,0
15151040,10:10:30,10:10:30,5876,9,,,,2542.91,0
15151040,10:11:03,10:11:03,5877,10,,,,2709.33,0
15151040,10:12:00,10:12:00,4455,11,,,,2946.82,
15151040,10:12:45,10:12:45,4456,12,,,,3288.06,0
15151040,10:13:04,10:13:04,4457,13,,,,3437.17,0
15151040,10:13:27,10:13:27,5879,14,,,,3642.19,0
15151040,10:13:51,10:13:51,5880,15,,,,3813.43,0
15151040,10:14:05,10:14:05,5881,16,,,,3918.26,0
15151040,10:14:24,10:14:24,5882,17,,,,4078.09,0
15151040,10:14:46,10:14:46,5883,18,,,,4238.27,0
15151040,10:15:02,10:15:02,5884,19,,,,4357.3,0
15151040,10:15:26,10:15:26,5886,20,,,,4588.02,0
15151040,10:15:48,10:15:48,5887,21,,,,4751.99,0
15151040,10:16:24,10:16:24,5888,22,,,,5133.63,0
15151040,10:17:00,10:17:00,5889,23,,,,5432.48,0
15151040,10:17:49,10:17:49,5890,24,,,,5779.35,0
15151040,10:18:08,10:18:08,5891,25,,,,5926.81,0
15151040,10:18:39,10:18:39,5892,26,,,,6163.66,0
15151040,10:19:11,10:19:11,5893,27,,,,6415.73,0
15151040,10:19:43,10:19:43,5894,28,,,,6673.91,0
15151040,10:20:16,10:20:16,5895,29,,,,6898.48,0
15151040,10:20:49,10:20:49,426,30,,,,7081.42,0
15151040,10:21:23,10:21:23,427,31,,,,7309.68,0
15151040,10:22:00,10:22:00,428,32,,,,7593.89,
15151040,10:24:28,10:24:28,7396,33,,,,8317.17,0
15151040,10:24:54,10:24:54,4381,34,,,,8437.96,0
15151040,10:25:26,10:25:26,4382,35,,,,8647.89,0
15151040,10:26:00,10:26:00,8669,36,,,,8848.11,
15151040,10:27:21,10:27:21,1242,37,,,,9036,0
15151040,10:28:46,10:28:46,1244,38,,,,9320.1,0
15151040,10:29:58,10:29:58,1245,39,,,,9546.79,0
15151040,10:31:10,10:31:10,1246,40,,,,9783.31,0
15151040,10:32:00,10:32:00,9833,41,,,,9916.99,
15151040,10:34:22,10:34:22,2658,42,,,,10569.65,0
15151040,10:35:07,10:35:07,2659,43,,,,10789.81,0
15151040,10:36:00,10:36:00,9868,44,,,,11072.33,
15151040,10:37:23,10:37:23,441,45,,,,11300.73,0
15151040,10:38:20,10:38:20,442,46,,,,11469.4,0
15151040,10:39:22,10:39:22,443,47,,,,11649.38,0
15151040,10:41:12,10:41:12,444,48,,,,11885.11,0
15151040,10:42:14,10:42:14,445,49,,,,12042.71,0
15151040,10:44:00,10:44:00,446,50,,,,12332.64,
15151040,10:44:45,10:44:45,447,51,,,,12492.91,0
15151040,10:46:02,10:46:02,7267,52,,,,12746.35,0
15151040,10:47:00,10:47:00,7268,53,,,,12965.59,0
15151040,10:47:34,10:47:34,7269,54,,,,13091.5,0
15151040,10:48:32,10:48:32,7271,55,,,,13345.22,0
15151040,10:49:15,10:49:15,453,56,,,,13520.64,0
15151040,10:51:00,10:51:00,455,57,,,,13847.25,
15151040,10:52:30,10:52:30,9896,58,,,,14299.9,0
15151040,10:53:00,10:53:00,5896,59,,,,14448.42,
15151040,10:54:01,10:54:01,5897,60,,,,14619.22,0
15151040,10:54:51,10:54:51,10148,61,,,,14796.09,0
15151040,10:55:48,10:55:48,5899,62,,,,14989.79,0
15151040,10:57:40,10:57:40,5900,63,,,,15293.73,0
15151040,11:02:02,11:02:02,990,64,,,,15834.3,0
15151040,11:03:00,11:03:00,10737,65,,1,,16060.64,
15151050,10:02:00,10:02:00,10017,1,,,1,0,
15151050,10:04:17,10:04:17,4339,2,,,,816.02,0
15151050,10:04:58,10:04:58,4340,3,,,,1013.48,0
15151050,10:05:47,10:05:47,4341,4,,,,1269.12,0
15151050,10:06:35,10:06:35,5425,5,,,,1490.95,0
15151050,10:07:40,10:07:40,8054,6,,,,1803.37,0
15151050,10:08:29,10:08:29,5874,7,,,,2025.15,0
15151050,10:09:50,10:09:50,5875,8,,,,2370.13,0
15151050,10:10:30,10:10:30,5876,9,,,,2542.91,0
15151050,10:11:03,10:11:03,5877,10,,,,2709.33,0
15151050,10:12:00,10:12:00,4455,11,,,,2946.82,
15151050,10:12:45,10:12:45,4456,12,,,,3288.06,0
15151050,10:13:04,10:13:04,4457,13,,,,3437.17,0
15151050,10:13:27,10:13:27,5879,14,,,,3642.19,0
15151050,10:13:51,10:13:51,5880,15,,,,3813.43,0
15151050,10:14:05,10:14:05,5881,16,,,,3918.26,0
15151050,10:14:24,10:14:24,5882,17,,,,4078.09,0
15151050,10:14:46,10:14:46,5883,18,,,,4238.27,0
15151050,10:15:02,10:15:02,5884,19,,,,4357.3,0
15151050,10:15:26,10:15:26,5886,20,,,,4588.02,0
15151050,10:15:48,10:15:48,5887,21,,,,4751.99,0
15151050,10:16:24,10:16:24,5888,22,,,,5133.63,0
15151050,10:17:00,10:17:00,5889,23,,,,5432.48,0
15151050,10:17:49,10:17:49,5890,24,,,,5779.35,0
15151050,10:18:08,10:18:08,5891,25,,,,5926.81,0
15151050,10:18:39,10:18:39,5892,26,,,,6163.66,0
15151050,10:19:11,10:19:11,5893,27,,,,6415.73,0
15151050,10:19:43,10:19:43,5894,28,,,,6673.91,0
15151050,10:20:16,10:20:16,5895,29,,,,6898.48,0
15151050,10:20:49,10:20:49,426,30,,,,7081.42,0
15151050,10:21:23,10:21:23,427,31,,,,7309.68,0
15151050,10:22:00,10:22:00,428,32,,,,7593.89,
15151050,10:24:28,10:24:28,7396,33,,,,8317.17,0
15151050,10:24:54,10:24:54,4381,34,,,,8437.96,0
15151050,10:25:26,10:25:26,4382,35,,,,8647.89,0
15151050,10:26:00,10:26:00,8669,36,,,,8848.11,
15151050,10:27:21,10:27:21,1242,37,,,,9036,0
15151050,10:28:46,10:28:46,1244,38,,,,9320.1,0
15151050,10:29:58,10:29:58,1245,39,,,,9546.79,0
15151050,10:31:10,10:31:10,1246,40,,,,9783.31,0
15151050,10:32:00,10:32:00,9833,41,,,,9916.99,
15151050,10:34:22,10:34:22,2658,42,,,,10569.65,0
15151050,10:35:07,10:35:07,2659,43,,,,10789.81,0
15151050,10:36:00,10:36:00,9868,44,,,,11072.33,
15151050,10:37:23,10:37:23,441,45,,,,11300.73,0
15151050,10:38:20,10:38:20,442,46,,,,11469.4,0
15151050,10:39:22,10:39:22,443,47,,,,11649.38,0
15151050,10:41:12,10:41:12,444,48,,,,11885.11,0
15151050,10:42:14,10:42:14,445,49,,,,12042.71,0
15151050,10:44:00,10:44:00,446,50,,,,12332.64,
15151050,10:44:45,10:44:45,447,51,,,,12492.91,0
15151050,10:46:02,10:46:02,7267,52,,,,12746.35,0
15151050,10:47:00,10:47:00,7268,53,,,,12965.59,0
15151050,10:47:34,10:47:34,7269,54,,,,13091.5,0
15151050,10:48:32,10:48:32,7271,55,,,,13345.22,0
15151050,10:49:15,10:49:15,453,56,,,,13520.64,0
15151050,10:51:00,10:51:00,455,57,,,,13847.25,
15151050,10:52:30,10:52:30,9896,58,,,,14299.9,0
15151050,10:53:00,10:53:00,5896,59,,,,14448.42,
15151050,10:54:01,10:54:01,5897,60,,,,14619.22,0
15151050,10:54:51,10:54:51,10148,61,,,,14796.09,0
15151050,10:55:48,10:55:48,5899,62,,,,14989.79,0
15151050,10:57:40,10:57:40,5900,63,,,,15293.73,0
15151050,11:02:02,11:02:02,990,64,,,,15834.3,0
15151050,11:03:00,11:03:00,10737,65,,1,,16060.64,
15151060,10:02:00,10:02:00,10017,1,,,1,0,
15151060,10:04:17,10:04:17,4339,2,,,,816.02,0
15151060,10:04:58,10:04:58,4340,3,,,,1013.48,0
15151060,10:05:47,10:05:47,4341,4,,,,1269.12,0
15151060,10:06:35,10:06:35,5425,5,,,,1490.95,0
15151060,10:07:40,10:07:40,8054,6,,,,1803.37,0
15151060,10:08:29,10:08:29,5874,7,,,,2025.15,0
15151060,10:09:50,10:09:50,5875,8,,,,2370.13,0
15151060,10:10:30,10:10:30,5876,9,,,,2542.91,0
15151060,10:11:03,10:11:03,5877,10,,,,2709.33,0
15151060,10:12:00,10:12:00,4455,11,,,,2946.82,
15151060,10:12:45,10:12:45,4456,12,,,,3288.06,0
15151060,10:13:04,10:13:04,4457,13,,,,3437.17,0
15151060,10:13:27,10:13:27,5879,14,,,,3642.19,0
15151060,10:13:51,10:13:51,5880,15,,,,3813.43,0
15151060,10:14:05,10:14:05,5881,16,,,,3918.26,0
15151060,10:14:24,10:14:24,5882,17,,,,4078.09,0
15151060,10:14:46,10:14:46,5883,18,,,,4238.27,0
15151060,10:15:02,10:15:02,5884,19,,,,4357.3,0
15151060,10:15:26,10:15:26,5886,20,,,,4588.02,0
15151060,10:15:48,10:15:48,5887,21,,,,4751.99,0
15151060,10:16:24,10:16:24,5888,22,,,,5133.63,0
15151060,10:17:00,10:17:00,5889,23,,,,5432.48,0
15151060,10:17:49,10:17:49,5890,24,,,,5779.35,0
15151060,10:18:08,10:18:08,5891,25,,,,5926.81,0
15151060,10:18:39,10:18:39,5892,26,,,,6163.66,0
15151060,10:19:11,10:19:11,5893,27,,,,6415.73,0
15151060,10:19:43,10:19:43,5894,28,,,,6673.91,0
15151060,10:20:16,10:20:16,5895,29,,,,6898.48,0
15151060,10:20:49,10:20:49,426,30,,,,7081.42,0
15151060,10:21:23,10:21:23,427,31,,,,7309.68,0
15151060,10:22:00,10:22:00,428,32,,,,7593.89,
15151060,10:24:28,10:24:28,7396,33,,,,8317.17,0
15151060,10:24:54,10:24:54,4381,34,,,,8437.96,0
15151060,10:25:26,10:25:26,4382,35,,,,8647.89,0
15151060,10:26:00,10:26:00,8669,36,,,,8848.11,
15151060,10:27:21,10:27:21,1242,37,,,,9036,0
15151060,10:28:46,10:28:46,1244,38,,,,9320.1,0
15151060,10:29:58,10:29:58,1245,39,,,,9546.79,0
15151060,10:31:10,10:31:10,1246,40,,,,9783.31,0
15151060,10:32:00,10:32:00,9833,41,,,,9916.99,
15151060,10:34:22,10:34:22,2658,42,,,,10569.65,0
15151060,10:35:07,10:35:07,2659,43,,,,10789.81,0
15151060,10:36:00,10:36:00,9868,44,,,,11072.33,
15151060,10:37:23,10:37:23,441,45,,,,11300.73,0
15151060,10:38:20,10:38:20,442,46,,,,11469.4,0
15151060,10:39:22,10:39:22,443,47,,,,11649.38,0
15151060,10:41:12,10:41:12,444,48,,,,11885.11,0
15151060,10:42:14,10:42:14,445,49,,,,12042.71,0
15151060,10:44:00,10:44:00,446,50,,,,12332.64,
15151060,10:44:45,10:44:45,447,51,,,,12492.91,0
15151060,10:46:02,10:46:02,7267,52,,,,12746.35,0
15151060,10:47:00,10:47:00,7268,53,,,,12965.59,0
15151060,10:47:34,10:47:34,7269,54,,,,13091.5,0
15151060,10:48:32,10:48:32,7271,55,,,,13345.22,0
15151060,10:49:15,10:49:15,453,56,,,,13520.64,0
15151060,10:51:00,10:51:00,455,57,,,,13847.25,
15151060,10:52:30,10:52:30,9896,58,,,,14299.9,0
15151060,10:53:00,10:53:00,5896,59,,,,14448.42,
15151060,10:54:01,10:54:01,5897,60,,,,14619.22,0
15151060,10:54:51,10:54:51,10148,61,,,,14796.09,0
15151060,10:55:48,10:55:48,5899,62,,,,14989.79,0
15151060,10:57:40,10:57:40,5900,63,,,,15293.73,0
15151060,11:02:02,11:02:02,990,64,,,,15834.3,0
15151060,11:03:00,11:03:00,10737,65,,1,,16060.64,
15151080,10:02:00,10:02:00,10017,1,,,1,0,
15151080,10:04:17,10:04:17,4339,2,,,,816.02,0
15151080,10:04:58,10:04:58,4340,3,,,,1013.48,0
15151080,10:05:47,10:05:47,4341,4,,,,1269.12,0
15151080,10:06:35,10:06:35,5425,5,,,,1490.95,0
15151080,10:07:40,10:07:40,8054,6,,,,1803.37,0
15151080,10:08:29,10:08:29,5874,7,,,,2025.15,0
15151080,10:09:50,10:09:50,5875,8,,,,2370.13,0
15151080,10:10:30,10:10:30,5876,9,,,,2542.91,0
15151080,10:11:03,10:11:03,5877,10,,,,2709.33,0
15151080,10:12:00,10:12:00,4455,11,,,,2946.82,
15151080,10:12:45,10:12:45,4456,12,,,,3288.06,0
15151080,10:13:04,10:13:04,4457,13,,,,3437.17,0
15151080,10:13:27,10:13:27,5879,14,,,,3642.19,0
15151080,10:13:51,10:13:51,5880,15,,,,3813.43,0
15151080,10:14:05,10:14:05,5881,16,,,,3918.26,0
15151080,10:14:24,10:14:24,5882,17,,,,4078.09,0
15151080,10:14:46,10:14:46,5883,18,,,,4238.27,0
15151080,10:15:02,10:15:02,5884,19,,,,4357.3,0
15151080,10:15:26,10:15:26,5886,20,,,,4588.02,0
15151080,10:15:48,10:15:48,5887,21,,,,4751.99,0
15151080,10:16:24,10:16:24,5888,22,,,,5133.63,0
15151080,10:17:00,10:17:00,5889,23,,,,5432.48,0
15151080,10:17:49,10:17:49,5890,24,,,,5779.35,0
15151080,10:18:08,10:18:08,5891,25,,,,5926.81,0
15151080,10:18:39,10:18:39,5892,26,,,,6163.66,0
15151080,10:19:11,10:19:11,5893,27,,,,6415.73,0
15151080,10:19:43,10:19:43,5894,28,,,,6673.91,0
15151080,10:20:16,10:20:16,5895,29,,,,6898.48,0
15151080,10:20:49,10:20:49,426,30,,,,7081.42,0
15151080,10:21:23,10:21:23,427,31,,,,7309.68,0
15151080,10:22:00,10:22:00,428,32,,,,7593.89,
15151080,10:24:28,10:24:28,7396,33,,,,8317.17,0
15151080,10:24:54,10:24:54,4381,34,,,,8437.96,0
15151080,10:25:26,10:25:26,4382,35,,,,8647.89,0
15151080,10:26:00,10:26:00,8669,36,,,,8848.11,
15151080,10:27:21,10:27:21,1242,37,,,,9036,0
15151080,10:28:46,10:28:46,1244,38,,,,9320.1,0
15151080,10:29:58,10:29:58,1245,39,,,,9546.79,0
15151080,10:31:10,10:31:10,1246,40,,,,9783.31,0
15151080,10:32:00,10:32:00,9833,41,,,,9916.99,
15151080,10:34:22,10:34:22,2658,42,,,,10569.65,0
15151080,10:35:07,10:35:07,2659,43,,,,10789.81,0
15151080,10:36:00,10:36:00,9868,44,,,,11072.33,
15151080,10:37:23,10:37:23,441,45,,,,11300.73,0
15151080,10:38:20,10:38:20,442,46,,,,11469.4,0
15151080,10:39:22,10:39:22,443,47,,,,11649.38,0
15151080,10:41:12,10:41:12,444,48,,,,11885.11,0
15151080,10:42:14,10:42:14,445,49,,,,12042.71,0
15151080,10:44:00,10:44:00,446,50,,,,12332.64,
15151080,10:44:45,10:44:45,447,51,,,,12492.91,0
15151080,10:46:02,10:46:02,7267,52,,,,12746.35,0
15151080,10:47:00,10:47:00,7268,53,,,,12965.59,0
15151080,10:47:34,10:47:34,7269,54,,,,13091.5,0
15151080,10:48:32,10:48:32,7271,55,,,,13345.22,0
15151080,10:49:15,10:49:15,453,56,,,,13520.64,0
15151080,10:51:00,10:51:00,455,57,,,,13847.25,
15151080,10:52:30,10:52:30,9896,58,,,,14299.9,0
15151080,10:53:00,10:53:00,5896,59,,,,14448.42,
15151080,10:54:01,10:54:01,5897,60,,,,14619.22,0
15151080,10:54:51,10:54:51,10148,61,,,,14796.09,0
15151080,10:55:48,10:55:48,5899,62,,,,14989.79,0
15151080,10:57:40,10:57:40,5900,63,,,,15293.73,0
15151080,11:02:02,11:02:02,990,64,,,,15834.3,0
15151080,11:03:00,11:03:00,10737,65,,1,,16060.64,
15161070,24:57:00,24:57:00,10017,1,,,1,0,
15161070,24:58:36,24:58:36,4339,2,,,,816.02,0
15161070,24:59:04,24:59:04,4340,3,,,,1013.48,0
15161070,24:59:38,24:59:38,4341,4,,,,1269.12,0
15161070,25:00:12,25:00:12,5425,5,,,,1490.95,0
15161070,25:00:58,25:00:58,8054,6,,,,1803.37,0
15161070,25:01:32,25:01:32,5874,7,,,,2025.15,0
15161070,25:02:29,25:02:29,5875,8,,,,2370.13,0
15161070,25:02:57,25:02:57,5876,9,,,,2542.91,0
15161070,25:03:20,25:03:20,5877,10,,,,2709.33,0
15161070,25:04:00,25:04:00,4455,11,,,,2946.82,
15161070,25:04:40,25:04:40,4456,12,,,,3288.06,0
15161070,25:04:57,25:04:57,4457,13,,,,3437.17,0
15161070,25:05:19,25:05:19,5879,14,,,,3642.19,0
15161070,25:05:40,25:05:40,5880,15,,,,3813.43,0
15161070,25:05:53,25:05:53,5881,16,,,,3918.26,0
15161070,25:06:10,25:06:10,5882,17,,,,4078.09,0
15161070,25:06:30,25:06:30,5883,18,,,,4238.27,0
15161070,25:06:44,25:06:44,5884,19,,,,4357.3,0
15161070,25:07:05,25:07:05,5886,20,,,,4588.02,0
15161070,25:07:25,25:07:25,5887,21,,,,4751.99,0
15161070,25:07:58,25:07:58,5888,22,,,,5133.63,0
15161070,25:08:30,25:08:30,5889,23,,,,5432.48,0
15161070,25:09:14,25:09:14,5890,24,,,,5779.35,0
15161070,25:09:31,25:09:31,5891,25,,,,5926.81,0
15161070,25:09:59,25:09:59,5892,26,,,,6163.66,0
15161070,25:10:28,25:10:28,5893,27,,,,6415.73,0
15161070,25:10:57,25:10:57,5894,28,,,,6673.91,0
15161070,25:11:26,25:11:26,5895,29,,,,6898.48,0
15161070,25:11:56,25:11:56,426,30,,,,7081.42,0
15161070,25:12:27,25:12:27,427,31,,,,7309.68,0
15161070,25:13:00,25:13:00,428,32,,,,7593.89,
15161070,25:14:51,25:14:51,7396,33,,,,8317.17,0
15161070,25:15:10,25:15:10,4381,34,,,,8437.96,0
15161070,25:15:34,25:15:34,4382,35,,,,8647.89,0
15161070,25:16:00,25:16:00,8669,36,,,,8848.11,
15161070,25:17:07,25:17:07,1242,37,,,,9036,0
15161070,25:18:18,25:18:18,1244,38,,,,9320.1,0
15161070,25:19:18,25:19:18,1245,39,,,,9546.79,0
15161070,25:20:18,25:20:18,1246,40,,,,9783.31,0
15161070,25:21:00,25:21:00,9833,41,,,,9916.99,
15161070,25:22:11,25:22:11,2658,42,,,,10569.65,0
15161070,25:22:33,25:22:33,2659,43,,,,10789.81,0
15161070,25:23:00,25:23:00,9868,44,,,,11072.33,
15161070,25:23:52,25:23:52,441,45,,,,11300.73,0
15161070,25:24:28,25:24:28,442,46,,,,11469.4,0
15161070,25:25:06,25:25:06,443,47,,,,11649.38,0
15161070,25:26:15,25:26:15,444,48,,,,11885.11,0
15161070,25:26:53,25:26:53,445,49,,,,12042.71,0
15161070,25:28:00,25:28:00,446,50,,,,12332.64,
15161070,25:28:26,25:28:26,447,51,,,,12492.91,0
15161070,25:29:10,25:29:10,7267,52,,,,12746.35,0
15161070,25:29:43,25:29:43,7268,53,,,,12965.59,0
15161070,25:30:02,25:30:02,7269,54,,,,13091.5,0
15161070,25:30:35,25:30:35,7271,55,,,,13345.22,0
15161070,25:31:00,25:31:00,453,56,,,,13520.64,0
15161070,25:32:00,25:32:00,455,57,,,,13847.25,
15161070,25:33:30,25:33:30,9896,58,,,,14299.9,0
15161070,25:34:00,25:34:00,5896,59,,,,14448.42,
15161070,25:34:36,25:34:36,5897,60,,,,14619.22,0
15161070,25:35:06,25:35:06,10148,61,,,,14796.09,0
15161070,25:35:41,25:35:41,5899,62,,,,14989.79,0
15161070,25:36:48,25:36:48,5900,63,,,,15293.73,0
15161070,25:39:25,25:39:25,990,64,,,,15834.3,0
15161070,25:40:00,25:40:00,10737,65,,1,,16060.64,
15161090,24:57:00,24:57:00,10017,1,,,1,0,
15161090,24:58:36,24:58:36,4339,2,,,,816.02,0
15161090,24:59:04,24:59:04,4340,3,,,,1013.48,0
15161090,24:59:38,24:59:38,4341,4,,,,1269.12,0
15161090,25:00:12,25:00:12,5425,5,,,,1490.95,0
15161090,25:00:58,25:00:58,8054,6,,,,1803.37,0
15161090,25:01:32,25:01:32,5874,7,,,,2025.15,0
15161090,25:02:29,25:02:29,5875,8,,,,2370.13,0
15161090,25:02:57,25:02:57,5876,9,,,,2542.91,0
15161090,25:03:20,25:03:20,5877,10,,,,2709.33,0
15161090,25:04:00,25:04:00,4455,11,,,,2946.82,
15161090,25:04:40,25:04:40,4456,12,,,,3288.06,0
15161090,25:04:57,25:04:57,4457,13,,,,3437.17,0
15161090,25:05:19,25:05:19,5879,14,,,,3642.19,0
15161090,25:05:40,25:05:40,5880,15,,,,3813.43,0
15161090,25:05:53,25:05:53,5881,16,,,,3918.26,0
15161090,25:06:10,25:06:10,5882,17,,,,4078.09,0
15161090,25:06:30,25:06:30,5883,18,,,,4238.27,0
15161090,25:06:44,25:06:44,5884,19,,,,4357.3,0
15161090,25:07:05,25:07:05,5886,20,,,,4588.02,0
15161090,25:07:25,25:07:25,5887,21,,,,4751.99,0
15161090,25:07:58,25:07:58,5888,22,,,,5133.63,0
15161090,25:08:30,25:08:30,5889,23,,,,5432.48,0
15161090,25:09:14,25:09:14,5890,24,,,,5779.35,0
15161090,25:09:31,25:09:31,5891,25,,,,5926.81,0
15161090,25:09:59,25:09:59,5892,26,,,,6163.66,0
15161090,25:10:28,25:10:28,5893,27,,,,6415.73,0
15161090,25:10:57,25:10:57,5894,28,,,,6673.91,0
15161090,25:11:26,25:11:26,5895,29,,,,6898.48,0
15161090,25:11:56,25:11:56,426,30,,,,7081.42,0
15161090,25:12:27,25:12:27,427,31,,,,7309.68,0
15161090,25:13:00,25:13:00,428,32,,,,7593.89,
15161090,25:14:51,25:14:51,7396,33,,,,8317.17,0
15161090,25:15:10,25:15:10,4381,34,,,,8437.96,0
15161090,25:15:34,25:15:34,4382,35,,,,8647.89,0
15161090,25:16:00,25:16:00,8669,36,,,,8848.11,
15161090,25:17:07,25:17:07,1242,37,,,,9036,0
15161090,25:18:18,25:18:18,1244,38,,,,9320.1,0
15161090,25:19:18,25:19:18,1245,39,,,,9546.79,0
15161090,25:20:18,25:20:18,1246,40,,,,9783.31,0
15161090,25:21:00,25:21:00,9833,41,,,,9916.99,
15161090,25:22:11,25:22:11,2658,42,,,,10569.65,0
15161090,25:22:33,25:22:33,2659,43,,,,10789.81,0
15161090,25:23:00,25:23:00,9868,44,,,,11072.33,
15161090,25:23:52,25:23:52,441,45,,,,11300.73,0
15161090,25:24:28,25:24:28,442,46,,,,11469.4,0
15161090,25:25:06,25:25:06,443,47,,,,11649.38,0
15161090,25:26:15,25:26:15,444,48,,,,11885.11,0
15161090,25:26:53,25:26:53,445,49,,,,12042.71,0
15161090,25:28:00,25:28:00,446,50,,,,12332.64,
15161090,25:28:26,25:28:26,447,51,,,,12492.91,0
15161090,25:29:10,25:29:10,7267,52,,,,12746.35,0
15161090,25:29:43,25:29:43,7268,53,,,,12965.59,0
15161090,25:30:02,25:30:02,7269,54,,,,13091.5,0
15161090,25:30:35,25:30:35,7271,55,,,,13345.22,0
15161090,25:31:00,25:31:00,453,56,,,,13520.64,0
15161090,25:32:00,25:32:00,455,57,,,,13847.25,
15161090,25:33:30,25:33:30,9896,58,,,,14299.9,0
15161090,25:34:00,25:34:00,5896,59,,,,14448.42,
15161090,25:34:36,25:34:36,5897,60,,,,14619.22,0
15161090,25:35:06,25:35:06,10148,61,,,,14796.09,0
15161090,25:35:41,25:35:41,5899,62,,,,14989.79,0
15161090,25:36:48,25:36:48,5900,63,,,,15293.73,0
15161090,25:39:25,25:39:25,990,64,,,,15834.3,0
15161090,25:40:00,25:40:00,10737,65,,1,,16060.64,
15274070,14:05:00,14:05:00,10017,1,,,1,0,
15274070,14:07:04,14:07:04,4339,2,,,,816.02,0
15274070,14:07:40,14:07:40,4340,3,,,,1013.48,0
15274070,14:08:24,14:08:24,4341,4,,,,1269.12,0
15274070,14:09:08,14:09:08,5425,5,,,,1490.95,0
15274070,14:10:06,14:10:06,8054,6,,,,1803.37,0
15274070,14:10:50,14:10:50,5874,7,,,,2025.15,0
15274070,14:12:03,14:12:03,5875,8,,,,2370.13,0
15274070,14:12:39,14:12:39,5876,9,,,,2542.91,0
15274070,14:13:08,14:13:08,5877,10,,,,2709.33,0
15274070,14:14:00,14:14:00,4455,11,,,,2946.82,
15274070,14:14:49,14:14:49,4456,12,,,,3288.06,0
15274070,14:15:10,14:15:10,4457,13,,,,3437.17,0
15274070,14:15:36,14:15:36,5879,14,,,,3642.19,0
15274070,14:16:02,14:16:02,5880,15,,,,3813.43,0
15274070,14:16:18,14:16:18,5881,16,,,,3918.26,0
15274070,14:16:39,14:16:39,5882,17,,,,4078.09,0
15274070,14:17:03,14:17:03,5883,18,,,,4238.27,0
15274070,14:17:21,14:17:21,5884,19,,,,4357.3,0
15274070,14:17:46,14:17:46,5886,20,,,,4588.02,0
15274070,14:18:11,14:18:11,5887,21,,,,4751.99,0
15274070,14:18:51,14:18:51,5888,22,,,,5133.63,0
15274070,14:19:30,14:19:30,5889,23,,,,5432.48,0
15274070,14:20:24,14:20:24,5890,24,,,,5779.35,0
15274070,14:20:45,14:20:45,5891,25,,,,5926.81,0
15274070,14:21:19,14:21:19,5892,26,,,,6163.66,0
15274070,14:21:54,14:21:54,5893,27,,,,6415.73,0
15274070,14:22:30,14:22:30,5894,28,,,,6673.91,0
15274070,14:23:05,14:23:05,5895,29,,,,6898.48,0
15274070,14:23:42,14:23:42,426,30,,,,7081.42,0
15274070,14:24:19,14:24:19,427,31,,,,7309.68,0
15274070,14:25:00,14:25:00,428,32,,,,7593.89,
15274070,14:27:28,14:27:28,7396,33,,,,8317.17,0
15274070,14:27:54,14:27:54,4381,34,,,,8437.96,0
15274070,14:28:26,14:28:26,4382,35,,,,8647.89,0
15274070,14:29:00,14:29:00,8669,36,,,,8848.11,
15274070,14:30:34,14:30:34,1242,37,,,,9036,0
15274070,14:32:14,14:32:14,1244,38,,,,9320.1,0
15274070,14:33:38,14:33:38,1245,39,,,,9546.79,0
15274070,14:35:02,14:35:02,1246,40,,,,9783.31,0
15274070,14:36:00,14:36:00,9833,41,,,,9916.99,
15274070,14:37:46,14:37:46,2658,42,,,,10569.65,0
15274070,14:38:20,14:38:20,2659,43,,,,10789.81,0
15274070,14:39:00,14:39:00,9868,44,,,,11072.33,
15274070,14:40:13,14:40:13,441,45,,,,11300.73,0
15274070,14:41:03,14:41:03,442,46,,,,11469.4,0
15274070,14:41:57,14:41:57,443,47,,,,11649.38,0
15274070,14:43:33,14:43:33,444,48,,,,11885.11,0
15274070,14:44:27,14:44:27,445,49,,,,12042.71,0
15274070,14:46:00,14:46:00,446,50,,,,12332.64,
15274070,14:46:45,14:46:45,447,51,,,,12492.91,0
15274070,14:48:02,14:48:02,7267,52,,,,12746.35,0
15274070,14:49:00,14:49:00,7268,53,,,,12965.59,0
15274070,14:49:34,14:49:34,7269,54,,,,13091.5,0
15274070,14:50:32,14:50:32,7271,55,,,,13345.22,0
15274070,14:51:15,14:51:15,453,56,,,,13520.64,0
15274070,14:53:00,14:53:00,455,57,,,,13847.25,
15274070,14:54:30,14:54:30,9896,58,,,,14299.9,0
15274070,14:55:00,14:55:00,5896,59,,,,14448.42,
15274070,14:55:42,14:55:42,5897,60,,,,14619.22,0
15274070,14:56:17,14:56:17,10148,61,,,,14796.09,0
15274070,14:56:58,14:56:58,5899,62,,,,14989.79,0
15274070,14:58:16,14:58:16,5900,63,,,,15293.73,0
15274070,15:01:19,15:01:19,990,64,,,,15834.3,0
15274070,15:02:00,15:02:00,10737,65,,1,,16060.64,
15274090,14:05:00,14:05:00,10017,1,,,1,0,
15274090,14:07:04,14:07:04,4339,2,,,,816.02,0
15274090,14:07:40,14:07:40,4340,3,,,,1013.48,0
15274090,14:08:24,14:08:24,4341,4,,,,1269.12,0
15274090,14:09:08,14:09:08,5425,5,,,,1490.95,0
15274090,14:10:06,14:10:06,8054,6,,,,1803.37,0
15274090,14:10:50,14:10:50,5874,7,,,,2025.15,0
15274090,14:12:03,14:12:03,5875,8,,,,2370.13,0
15274090,14:12:39,14:12:39,5876,9,,,,2542.91,0
15274090,14:13:08,14:13:08,5877,10,,,,2709.33,0
15274090,14:14:00,14:14:00,4455,11,,,,2946.82,
15274090,14:14:49,14:14:49,4456,12,,,,3288.06,0
15274090,14:15:10,14:15:10,4457,13,,,,3437.17,0
15274090,14:15:36,14:15:36,5879,14,,,,3642.19,0
15274090,14:16:02,14:16:02,5880,15,,,,3813.43,0
15274090,14:16:18,14:16:18,5881,16,,,,3918.26,0
15274090,14:16:39,14:16:39,5882,17,,,,4078.09,0
15274090,14:17:03,14:17:03,5883,18,,,,4238.27,0
15274090,14:17:21,14:17:21,5884,19,,,,4357.3,0
15274090,14:17:46,14:17:46,5886,20,,,,4588.02,0
15274090,14:18:11,14:18:11,5887,21,,,,4751.99,0
15274090,14:18:51,14:18:51,5888,22,,,,5133.63,0
15274090,14:19:30,14:19:30,5889,23,,,,5432.48,0
15274090,14:20:24,14:20:24,5890,24,,,,5779.35,0
15274090,14:20:45,14:20:45,5891,25,,,,5926.81,0
15274090,14:21:19,14:21:19,5892,26,,,,6163.66,0
15274090,14:21:54,14:21:54,5893,27,,,,6415.73,0
15274090,14:22:30,14:22:30,5894,28,,,,6673.91,0
15274090,14:23:05,14:23:05,5895,29,,,,6898.48,0
15274090,14:23:42,14:23:42,426,30,,,,7081.42,0
15274090,14:24:19,14:24:19,427,31,,,,7309.68,0
15274090,14:25:00,14:25:00,428,32,,,,7593.89,
15274090,14:27:28,14:27:28,7396,33,,,,8317.17,0
15274090,14:27:54,14:27:54,4381,34,,,,8437.96,0
15274090,14:28:26,14:28:26,4382,35,,,,8647.89,0
15274090,14:29:00,14:29:00,8669,36,,,,8848.11,
15274090,14:30:34,14:30:34,1242,37,,,,9036,0
15274090,14:32:14,14:32:14,1244,38,,,,9320.1,0
15274090,14:33:38,14:33:38,1245,39,,,,9546.79,0
15274090,14:35:02,14:35:02,1246,40,,,,9783.31,0
15274090,14:36:00,14:36:00,9833,41,,,,9916.99,
15274090,14:37:46,14:37:46,2658,42,,,,10569.65,0
15274090,14:38:20,14:38:20,2659,43,,,,10789.81,0
15274090,14:39:00,14:39:00,9868,44,,,,11072.33,
15274090,14:40:13,14:40:13,441,45,,,,11300.73,0
15274090,14:41:03,14:41:03,442,46,,,,11469.4,0
15274090,14:41:57,14:41:57,443,47,,,,11649.38,0
15274090,14:43:33,14:43:33,444,48,,,,11885.11,0
15274090,14:44:27,14:44:27,445,49,,,,12042.71,0
15274090,14:46:00,14:46:00,446,50,,,,12332.64,
15274090,14:46:45,14:46:45,447,51,,,,12492.91,0
15274090,14:48:02,14:48:02,7267,52,,,,12746.35,0
15274090,14:49:00,14:49:00,7268,53,,,,12965.59,0
15274090,14:49:34,14:49:34,7269,54,,,,13091.5,0
15274090,14:50:32,14:50:32,7271,55,,,,13345.22,0
15274090,14:51:15,14:51:15,453,56,,,,13520.64,0
15274090,14:53:00,14:53:00,455,57,,,,13847.25,
15274090,14:54:30,14:54:30,9896,58,,,,14299.9,0
15274090,14:55:00,14:55:00,5896,59,,,,14448.42,
15274090,14:55:42,14:55:42,5897,60,,,,14619.22,0
15274090,14:56:17,14:56:17,10148,61,,,,14796.09,0
15274090,14:56:58,14:56:58,5899,62,,,,14989.79,0
15274090,14:58:16,14:58:16,5900,63,,,,15293.73,0
15274090,15:01:19,15:01:19,990,64,,,,15834.3,0
15274090,15:02:00,15:02:00,10737,65,,1,,16060.64,
1529010,15:02:00,15:02:00,10017,1,,,1,0,
1529010,15:04:04,15:04:04,4339,2,,,,816.02,0
1529010,15:04:40,15:04:40,4340,3,,,,1013.48,0
1529010,15:05:24,15:05:24,4341,4,,,,1269.12,0
1529010,15:06:08,15:06:08,5425,5,,,,1490.95,0
1529010,15:07:06,15:07:06,8054,6,,,,1803.37,0
1529010,15:07:50,15:07:50,5874,7,,,,2025.15,0
1529010,15:09:03,15:09:03,5875,8,,,,2370.13,0
1529010,15:09:39,15:09:39,5876,9,,,,2542.91,0
1529010,15:10:08,15:10:08,5877,10,,,,2709.33,0
1529010,15:11:00,15:11:00,4455,11,,,,2946.82,
1529010,15:11:49,15:11:49,4456,12,,,,3288.06,0
1529010,15:12:10,15:12:10,4457,13,,,,3437.17,0
1529010,15:12:36,15:12:36,5879,14,,,,3642.19,0
1529010,15:13:02,15:13:02,5880,15,,,,3813.43,0
1529010,15:13:18,15:13:18,5881,16,,,,3918.26,0
1529010,15:13:39,15:13:39,5882,17,,,,4078.09,0
1529010,15:14:03,15:14:03,5883,18,,,,4238.27,0
1529010,15:14:21,15:14:21,5884,19,,,,4357.3,0
1529010,15:14:46,15:14:46,5886,20,,,,4588.02,0
1529010,15:15:11,15:15:11,5887,21,,,,4751.99,0
1529010,15:15:51,15:15:51,5888,22,,,,5133.63,0
1529010,15:16:30,15:16:30,5889,23,,,,5432.48,0
1529010,15:17:24,15:17:24,5890,24,,,,5779.35,0
1529010,15:17:45,15:17:45,5891,25,,,,5926.81,0
1529010,15:18:19,15:18:19,5892,26,,,,6163.66,0
1529010,15:18:54,15:18:54,5893,27,,,,6415.73,0
1529010,15:19:30,15:19:30,5894,28,,,,6673.91,0
1529010,15:20:05,15:20:05,5895,29,,,,6898.48,0
1529010,15:20:42,15:20:42,426,30,,,,7081.42,0
1529010,15:21:19,15:21:19,427,31,,,,7309.68,0
1529010,15:22:00,15:22:00,428,32,,,,7593.89,
1529010,15:24:28,15:24:28,7396,33,,,,8317.17,0
1529010,15:24:54,15:24:54,4381,34,,,,8437.96,0
1529010,15:25:26,15:25:26,4382,35,,,,8647.89,0
1529010,15:26:00,15:26:00,8669,36,,,,8848.11,
1529010,15:27:34,15:27:34,1242,37,,,,9036,0
1529010,15:29:14,15:29:14,1244,38,,,,9320.1,0
1529010,15:30:38,15:30:38,1245,39,,,,9546.79,0
1529010,15:32:02,15:32:02,1246,40,,,,9783.31,0
1529010,15:33:00,15:33:00,9833,41,,,,9916.99,
1529010,15:34:46,15:34:46,2658,42,,,,10569.65,0
1529010,15:35:20,15:35:20,2659,43,,,,10789.81,0
1529010,15:36:00,15:36:00,9868,44,,,,11072.33,
1529010,15:37:13,15:37:13,441,45,,,,11300.73,0
1529010,15:38:03,15:38:03,442,46,,,,11469.4,0
1529010,15:38:57,15:38:57,443,47,,,,11649.38,0
1529010,15:40:33,15:40:33,444,48,,,,11885.11,0
1529010,15:41:27,15:41:27,445,49,,,,12042.71,0
1529010,15:43:00,15:43:00,446,50,,,,12332.64,
1529010,15:43:45,15:43:45,447,51,,,,12492.91,0
1529010,15:45:02,15:45:02,7267,52,,,,12746.35,0
1529010,15:46:00,15:46:00,7268,53,,,,12965.59,0
1529010,15:46:34,15:46:34,7269,54,,,,13091.5,0
1529010,15:47:32,15:47:32,7271,55,,,,13345.22,0
1529010,15:48:15,15:48:15,453,56,,,,13520.64,0
1529010,15:50:00,15:50:00,455,57,,,,13847.25,
1529010,15:51:30,15:51:30,9896,58,,,,14299.9,0
1529010,15:52:00,15:52:00,5896,59,,,,14448.42,
1529010,15:52:42,15:52:42,5897,60,,,,14619.22,0
1529010,15:53:17,15:53:17,10148,61,,,,14796.09,0
1529010,15:53:58,15:53:58,5899,62,,,,14989.79,0
1529010,15:55:16,15:55:16,5900,63,,,,15293.73,0
1529010,15:58:19,15:58:19,990,64,,,,15834.3,0
1529010,15:59:00,15:59:00,10737,65,,1,,16060.64,
1529100,15:02:00,15:02:00,10017,1,,,1,0,
1529100,15:04:04,15:04:04,4339,2,,,,816.02,0
1529100,15:04:40,15:04:40,4340,3,,,,1013.48,0
1529100,15:05:24,15:05:24,4341,4,,,,1269.12,0
1529100,15:06:08,15:06:08,5425,5,,,,1490.95,0
1529100,15:07:06,15:07:06,8054,6,,,,1803.37,0
1529100,15:07:50,15:07:50,5874,7,,,,2025.15,0
1529100,15:09:03,15:09:03,5875,8,,,,2370.13,0
1529100,15:09:39,15:09:39,5876,9,,,,2542.91,0
1529100,15:10:08,15:10:08,5877,10,,,,2709.33,0
1529100,15:11:00,15:11:00,4455,11,,,,2946.82,
1529100,15:11:49,15:11:49,4456,12,,,,3288.06,0
1529100,15:12:10,15:12:10,4457,13,,,,3437.17,0
1529100,15:12:36,15:12:36,5879,14,,,,3642.19,0
1529100,15:13:02,15:13:02,5880,15,,,,3813.43,0
1529100,15:13:18,15:13:18,5881,16,,,,3918.26,0
1529100,15:13:39,15:13:39,5882,17,,,,4078.09,0
1529100,15:14:03,15:14:03,5883,18,,,,4238.27,0
1529100,15:14:21,15:14:21,5884,19,,,,4357.3,0
1529100,15:14:46,15:14:46,5886,20,,,,4588.02,0
1529100,15:15:11,15:15:11,5887,21,,,,4751.99,0
1529100,15:15:51,15:15:51,5888,22,,,,5133.63,0
1529100,15:16:30,15:16:30,5889,23,,,,5432.48,0
1529100,15:17:24,15:17:24,5890,24,,,,5779.35,0
1529100,15:17:45,15:17:45,5891,25,,,,5926.81,0
1529100,15:18:19,15:18:19,5892,26,,,,6163.66,0
1529100,15:18:54,15:18:54,5893,27,,,,6415.73,0
1529100,15:19:30,15:19:30,5894,28,,,,6673.91,0
1529100,15:20:05,15:20:05,5895,29,,,,6898.48,0
1529100,15:20:42,15:20:42,426,30,,,,7081.42,0
1529100,15:21:19,15:21:19,427,31,,,,7309.68,0
1529100,15:22:00,15:22:00,428,32,,,,7593.89,
1529100,15:24:28,15:24:28,7396,33,,,,8317.17,0
1529100,15:24:54,15:24:54,4381,34,,,,8437.96,0
1529100,15:25:26,15:25:26,4382,35,,,,8647.89,0
1529100,15:26:00,15:26:00,8669,36,,,,8848.11,
1529100,15:27:34,15:27:34,1242,37,,,,9036,0
1529100,15:29:14,15:29:14,1244,38,,,,9320.1,0
1529100,15:30:38,15:30:38,1245,39,,,,9546.79,0
1529100,15:32:02,15:32:02,1246,40,,,,9783.31,0
1529100,15:33:00,15:33:00,9833,41,,,,9916.99,
1529100,15:34:46,15:34:46,2658,42,,,,10569.65,0
1529100,15:35:20,15:35:20,2659,43,,,,10789.81,0
1529100,15:36:00,15:36:00,9868,44,,,,11072.33,
1529100,15:37:13,15:37:13,441,45,,,,11300.73,0
1529100,15:38:03,15:38:03,442,46,,,,11469.4,0
1529100,15:38:57,15:38:57,443,47,,,,11649.38,0
1529100,15:40:33,15:40:33,444,48,,,,11885.11,0
1529100,15:41:27,15:41:27,445,49,,,,12042.71,0
1529100,15:43:00,15:43:00,446,50,,,,12332.64,
1529100,15:43:45,15:43:45,447,51,,,,12492.91,0
1529100,15:45:02,15:45:02,7267,52,,,,12746.35,0
1529100,15:46:00,15:46:00,7268,53,,,,12965.59,0
1529100,15:46:34,15:46:34,7269,54,,,,13091.5,0
1529100,15:47:32,15:47:32,7271,55,,,,13345.22,0
1529100,15:48:15,15:48:15,453,56,,,,13520.64,0
1529100,15:50:00,15:50:00,455,57,,,,13847.25,
1529100,15:51:30,15:51:30,9896,58,,,,14299.9,0
1529100,15:52:00,15:52:00,5896,59,,,,14448.42,
1529100,15:52:42,15:52:42,5897,60,,,,14619.22,0
1529100,15:53:17,15:53:17,10148,61,,,,14796.09,0
1529100,15:53:58,15:53:58,5899,62,,,,14989.79,0
1529100,15:55:16,15:55:16,5900,63,,,,15293.73,0
1529100,15:58:19,15:58:19,990,64,,,,15834.3,0
1529100,15:59:00,15:59:00,10737,65,,1,,16060.64,
1529110,15:02:00,15:02:00,10017,1,,,1,0,
1529110,15:04:04,15:04:04,4339,2,,,,816.02,0
1529110,15:04:40,15:04:40,4340,3,,,,1013.48,0
1529110,15:05:24,15:05:24,4341,4,,,,1269.12,0
1529110,15:06:08,15:06:08,5425,5,,,,1490.95,0
1529110,15:07:06,15:07:06,8054,6,,,,1803.37,0
1529110,15:07:50,15:07:50,5874,7,,,,2025.15,0
1529110,15:09:03,15:09:03,5875,8,,,,2370.13,0
1529110,15:09:39,15:09:39,5876,9,,,,2542.91,0
1529110,15:10:08,15:10:08,5877,10,,,,2709.33,0
1529110,15:11:00,15:11:00,4455,11,,,,2946.82,
1529110,15:11:49,15:11:49,4456,12,,,,3288.06,0
1529110,15:12:10,15:12:10,4457,13,,,,3437.17,0
1529110,15:12:36,15:12:36,5879,14,,,,3642.19,0
1529110,15:13:02,15:13:02,5880,15,,,,3813.43,0
1529110,15:13:18,15:13:18,5881,16,,,,3918.26,0
1529110,15:13:39,15:13:39,5882,17,,,,4078.09,0
1529110,15:14:03,15:14:03,5883,18,,,,4238.27,0
1529110,15:14:21,15:14:21,5884,19,,,,4357.3,0
1529110,15:14:46,15:14:46,5886,20,,,,4588.02,0
1529110,15:15:11,15:15:11,5887,21,,,,4751.99,0
1529110,15:15:51,15:15:51,5888,22,,,,5133.63,0
1529110,15:16:30,15:16:30,5889,23,,,,5432.48,0
1529110,15:17:24,15:17:24,5890,24,,,,5779.35,0
1529110,15:17:45,15:17:45,5891,25,,,,5926.81,0
1529110,15:18:19,15:18:19,5892,26,,,,6163.66,0
1529110,15:18:54,15:18:54,5893,27,,,,6415.73,0
1529110,15:19:30,15:19:30,5894,28,,,,6673.91,0
1529110,15:20:05,15:20:05,5895,29,,,,6898.48,0
1529110,15:20:42,15:20:42,426,30,,,,7081.42,0
1529110,15:21:19,15:21:19,427,31,,,,7309.68,0
1529110,15:22:00,15:22:00,428,32,,,,7593.89,
1529110,15:24:28,15:24:28,7396,33,,,,8317.17,0
1529110,15:24:54,15:24:54,4381,34,,,,8437.96,0
1529110,15:25:26,15:25:26,4382,35,,,,8647.89,0
1529110,15:26:00,15:26:00,8669,36,,,,8848.11,
1529110,15:27:34,15:27:34,1242,37,,,,9036,0
1529110,15:29:14,15:29:14,1244,38,,,,9320.1,0
1529110,15:30:38,15:30:38,1245,39,,,,9546.79,0
1529110,15:32:02,15:32:02,1246,40,,,,9783.31,0
1529110,15:33:00,15:33:00,9833,41,,,,9916.99,
1529110,15:34:46,15:34:46,2658,42,,,,10569.65,0
1529110,15:35:20,15:35:20,2659,43,,,,10789.81,0
1529110,15:36:00,15:36:00,9868,44,,,,11072.33,
1529110,15:37:13,15:37:13,441,45,,,,11300.73,0
1529110,15:38:03,15:38:03,442,46,,,,11469.4,0
1529110,15:38:57,15:38:57,443,47,,,,11649.38,0
1529110,15:40:33,15:40:33,444,48,,,,11885.11,0
1529110,15:41:27,15:41:27,445,49,,,,12042.71,0
1529110,15:43:00,15:43:00,446,50,,,,12332.64,
1529110,15:43:45,15:43:45,447,51,,,,12492.91,0
1529110,15:45:02,15:45:02,7267,52,,,,12746.35,0
1529110,15:46:00,15:46:00,7268,53,,,,12965.59,0
1529110,15:46:34,15:46:34,7269,54,,,,13091.5,0
1529110,15:47:32,15:47:32,7271,55,,,,13345.22,0
1529110,15:48:15,15:48:15,453,56,,,,13520.64,0
1529110,15:50:00,15:50:00,455,57,,,,13847.25,
1529110,15:51:30,15:51:30,9896,58,,,,14299.9,0
1529110,15:52:00,15:52:00,5896,59,,,,14448.42,
1529110,15:52:42,15:52:42,5897,60,,,,14619.22,0
1529110,15:53:17,15:53:17,10148,61,,,,14796.09,0
1529110,15:53:58,15:53:58,5899,62,,,,14989.79,0
1529110,15:55:16,15:55:16,5900,63,,,,15293.73,0
1529110,15:58:19,15:58:19,990,64,,,,15834.3,0
1529110,15:59:00,15:59:00,10737,65,,1,,16060.64,
15332070,08:16:00,08:16:00,10017,1,,,1,0,
15332070,08:17:36,08:17:36,4339,2,,,,816.02,0
15332070,08:18:04,08:18:04,4340,3,,,,1013.48,0
15332070,08:18:38,08:18:38,4341,4,,,,1269.12,0
15332070,08:19:12,08:19:12,5425,5,,,,1490.95,0
15332070,08:19:58,08:19:58,8054,6,,,,1803.37,0
15332070,08:20:32,08:20:32,5874,7,,,,2025.15,0
15332070,08:21:29,08:21:29,5875,8,,,,2370.13,0
15332070,08:21:57,08:21:57,5876,9,,,,2542.91,0
15332070,08:22:20,08:22:20,5877,10,,,,2709.33,0
15332070,08:23:00,08:23:00,4455,11,,,,2946.82,
15332070,08:23:45,08:23:45,4456,12,,,,3288.06,0
15332070,08:24:04,08:24:04,4457,13,,,,3437.17,0
15332070,08:24:27,08:24:27,5879,14,,,,3642.19,0
15332070,08:24:51,08:24:51,5880,15,,,,3813.43,0
15332070,08:25:05,08:25:05,5881,16,,,,3918.26,0
15332070,08:25:24,08:25:24,5882,17,,,,4078.09,0
15332070,08:25:46,08:25:46,5883,18,,,,4238.27,0
15332070,08:26:02,08:26:02,5884,19,,,,4357.3,0
15332070,08:26:26,08:26:26,5886,20,,,,4588.02,0
15332070,08:26:48,08:26:48,5887,21,,,,4751.99,0
15332070,08:27:24,08:27:24,5888,22,,,,5133.63,0
15332070,08:28:00,08:28:00,5889,23,,,,5432.48,0
15332070,08:28:49,08:28:49,5890,24,,,,5779.35,0
15332070,08:29:08,08:29:08,5891,25,,,,5926.81,0
15332070,08:29:39,08:29:39,5892,26,,,,6163.66,0
15332070,08:30:11,08:30:11,5893,27,,,,6415.73,0
15332070,08:30:43,08:30:43,5894,28,,,,6673.91,0
15332070,08:31:16,08:31:16,5895,29,,,,6898.48,0
15332070,08:31:49,08:31:49,426,30,,,,7081.42,0
15332070,08:32:23,08:32:23,427,31,,,,7309.68,0
15332070,08:33:00,08:33:00,428,32,,,,7593.89,
15332070,08:35:28,08:35:28,7396,33,,,,8317.17,0
15332070,08:35:54,08:35:54,4381,34,,,,8437.96,0
15332070,08:36:26,08:36:26,4382,35,,,,8647.89,0
15332070,08:37:00,08:37:00,8669,36,,,,8848.11,
15332070,08:38:21,08:38:21,1242,37,,,,9036,0
15332070,08:39:46,08:39:46,1244,38,,,,9320.1,0
15332070,08:40:58,08:40:58,1245,39,,,,9546.79,0
15332070,08:42:10,08:42:10,1246,40,,,,9783.31,0
15332070,08:43:00,08:43:00,9833,41,,,,9916.99,
15332070,08:44:11,08:44:11,2658,42,,,,10569.65,0
15332070,08:44:33,08:44:33,2659,43,,,,10789.81,0
15332070,08:45:00,08:45:00,9868,44,,,,11072.33,
15332070,08:46:02,08:46:02,441,45,,,,11300.73,0
15332070,08:46:45,08:46:45,442,46,,,,11469.4,0
15332070,08:47:31,08:47:31,443,47,,,,11649.38,0
15332070,08:48:54,08:48:54,444,48,,,,11885.11,0
15332070,08:49:40,08:49:40,445,49,,,,12042.71,0
15332070,08:51:00,08:51:00,446,50,,,,12332.64,
15332070,08:51:32,08:51:32,447,51,,,,12492.91,0
15332070,08:52:27,08:52:27,7267,52,,,,12746.35,0
15332070,08:53:09,08:53:09,7268,53,,,,12965.59,0
15332070,08:53:33,08:53:33,7269,54,,,,13091.5,0
15332070,08:54:14,08:54:14,7271,55,,,,13345.22,0
15332070,08:54:45,08:54:45,453,56,,,,13520.64,0
15332070,08:56:00,08:56:00,455,57,,,,13847.25,
15332070,08:57:30,08:57:30,9896,58,,,,14299.9,0
15332070,08:58:00,08:58:00,5896,59,,,,14448.42,
15332070,08:58:42,08:58:42,5897,60,,,,14619.22,0
15332070,08:59:17,08:59:17,10148,61,,,,14796.09,0
15332070,08:59:58,08:59:58,5899,62,,,,14989.79,0
15332070,09:01:16,09:01:16,5900,63,,,,15293.73,0
15332070,09:04:19,09:04:19,990,64,,,,15834.3,0
15332070,09:05:00,09:05:00,10737,65,,1,,16060.64,
15332090,08:16:00,08:16:00,10017,1,,,1,0,
15332090,08:17:36,08:17:36,4339,2,,,,816.02,0
15332090,08:18:04,08:18:04,4340,3,,,,1013.48,0
15332090,08:18:38,08:18:38,4341,4,,,,1269.12,0
15332090,08:19:12,08:19:12,5425,5,,,,1490.95,0
15332090,08:19:58,08:19:58,8054,6,,,,1803.37,0
15332090,08:20:32,08:20:32,5874,7,,,,2025.15,0
15332090,08:21:29,08:21:29,5875,8,,,,2370.13,0
15332090,08:21:57,08:21:57,5876,9,,,,2542.91,0
15332090,08:22:20,08:22:20,5877,10,,,,2709.33,0
15332090,08:23:00,08:23:00,4455,11,,,,2946.82,
15332090,08:23:45,08:23:45,4456,12,,,,3288.06,0
15332090,08:24:04,08:24:04,4457,13,,,,3437.17,0
15332090,08:24:27,08:24:27,5879,14,,,,3642.19,0
15332090,08:24:51,08:24:51,5880,15,,,,3813.43,0
15332090,08:25:05,08:25:05,5881,16,,,,3918.26,0
15332090,08:25:24,08:25:24,5882,17,,,,4078.09,0
15332090,08:25:46,08:25:46,5883,18,,,,4238.27,0
15332090,08:26:02,08:26:02,5884,19,,,,4357.3,0
15332090,08:26:26,08:26:26,5886,20,,,,4588.02,0
15332090,08:26:48,08:26:48,5887,21,,,,4751.99,0
15332090,08:27:24,08:27:24,5888,22,,,,5133.63,0
15332090,08:28:00,08:28:00,5889,23,,,,5432.48,0
15332090,08:28:49,08:28:49,5890,24,,,,5779.35,0
15332090,08:29:08,08:29:08,5891,25,,,,5926.81,0
15332090,08:29:39,08:29:39,5892,26,,,,6163.66,0
15332090,08:30:11,08:30:11,5893,27,,,,6415.73,0
15332090,08:30:43,08:30:43,5894,28,,,,6673.91,0
15332090,08:31:16,08:31:16,5895,29,,,,6898.48,0
15332090,08:31:49,08:31:49,426,30,,,,7081.42,0
15332090,08:32:23,08:32:23,427,31,,,,7309.68,0
15332090,08:33:00,08:33:00,428,32,,,,7593.89,
15332090,08:35:28,08:35:28,7396,33,,,,8317.17,0
15332090,08:35:54,08:35:54,4381,34,,,,8437.96,0
15332090,08:36:26,08:36:26,4382,35,,,,8647.89,0
15332090,08:37:00,08:37:00,8669,36,,,,8848.11,
15332090,08:38:21,08:38:21,1242,37,,,,9036,0
15332090,08:39:46,08:39:46,1244,38,,,,9320.1,0
15332090,08:40:58,08:40:58,1245,39,,,,9546.79,0
15332090,08:42:10,08:42:10,1246,40,,,,9783.31,0
15332090,08:43:00,08:43:00,9833,41,,,,9916.99,
15332090,08:44:11,08:44:11,2658,42,,,,10569.65,0
15332090,08:44:33,08:44:33,2659,43,,,,10789.81,0
15332090,08:45:00,08:45:00,9868,44,,,,11072.33,
15332090,08:46:02,08:46:02,441,45,,,,11300.73,0
15332090,08:46:45,08:46:45,442,46,,,,11469.4,0
15332090,08:47:31,08:47:31,443,47,,,,11649.38,0
15332090,08:48:54,08:48:54,444,48,,,,11885.11,0
15332090,08:49:40,08:49:40,445,49,,,,12042.71,0
15332090,08:51:00,08:51:00,446,50,,,,12332.64,
15332090,08:51:32,08:51:32,447,51,,,,12492.91,0
15332090,08:52:27,08:52:27,7267,52,,,,12746.35,0
15332090,08:53:09,08:53:09,7268,53,,,,12965.59,0
15332090,08:53:33,08:53:33,7269,54,,,,13091.5,0
15332090,08:54:14,08:54:14,7271,55,,,,13345.22,0
15332090,08:54:45,08:54:45,453,56,,,,13520.64,0
15332090,08:56:00,08:56:00,455,57,,,,13847.25,
15332090,08:57:30,08:57:30,9896,58,,,,14299.9,0
15332090,08:58:00,08:58:00,5896,59,,,,14448.42,
15332090,08:58:42,08:58:42,5897,60,,,,14619.22,0
15332090,08:59:17,08:59:17,10148,61,,,,14796.09,0
15332090,08:59:58,08:59:58,5899,62,,,,14989.79,0
15332090,09:01:16,09:01:16,5900,63,,,,15293.73,0
15332090,09:04:19,09:04:19,990,64,,,,15834.3,0
15332090,09:05:00,09:05:00,10737,65,,1,,16060.64,
15363070,12:24:00,12:24:00,9833,1,,,1,0,
15363070,12:25:46,12:25:46,2658,2,,,,652.66,0
15363070,12:26:20,12:26:20,2659,3,,,,872.82,0
15363070,12:27:00,12:27:00,9868,4,,,,1155.34,
15363070,12:28:13,12:28:13,441,5,,,,1383.74,0
15363070,12:29:03,12:29:03,442,6,,,,1552.41,0
15363070,12:29:57,12:29:57,443,7,,,,1732.39,0
15363070,12:31:33,12:31:33,444,8,,,,1968.12,0
15363070,12:32:27,12:32:27,445,9,,,,2125.72,0
15363070,12:34:00,12:34:00,446,10,,,,2415.65,
15363070,12:34:45,12:34:45,447,11,,,,2575.92,0
15363070,12:36:02,12:36:02,7267,12,,,,2829.36,0
15363070,12:37:00,12:37:00,7268,13,,,,3048.6,0
15363070,12:37:34,12:37:34,7269,14,,,,3174.51,0
15363070,12:38:32,12:38:32,7271,15,,,,3428.23,0
15363070,12:39:15,12:39:15,453,16,,,,3603.65,0
15363070,12:41:00,12:41:00,455,17,,,,3930.26,
15363070,12:42:30,12:42:30,9896,18,,,,4382.91,0
15363070,12:43:00,12:43:00,5896,19,,,,4531.43,
15363070,12:43:42,12:43:42,5897,20,,,,4702.23,0
15363070,12:44:17,12:44:17,10148,21,,,,4879.1,0
15363070,12:44:58,12:44:58,5899,22,,,,5072.8,0
15363070,12:46:16,12:46:16,5900,23,,,,5376.74,0
15363070,12:49:19,12:49:19,990,24,,,,5917.31,0
15363070,12:50:00,12:50:00,10737,25,,1,,6143.65,
15363090,12:24:00,12:24:00,9833,1,,,1,0,
15363090,12:25:46,12:25:46,2658,2,,,,652.66,0
15363090,12:26:20,12:26:20,2659,3,,,,872.82,0
15363090,12:27:00,12:27:00,9868,4,,,,1155.34,
15363090,12:28:13,12:28:13,441,5,,,,1383.74,0
15363090,12:29:03,12:29:03,442,6,,,,1552.41,0
15363090,12:29:57,12:29:57,443,7,,,,1732.39,0
15363090,12:31:33,12:31:33,444,8,,,,1968.12,0
15363090,12:32:27,12:32:27,445,9,,,,2125.72,0
15363090,12:34:00,12:34:00,446,10,,,,2415.65,
15363090,12:34:45,12:34:45,447,11,,,,2575.92,0
15363090,12:36:02,12:36:02,7267,12,,,,2829.36,0
15363090,12:37:00,12:37:00,7268,13,,,,3048.6,0
15363090,12:37:34,12:37:34,7269,14,,,,3174.51,0
15363090,12:38:32,12:38:32,7271,15,,,,3428.23,0
15363090,12:39:15,12:39:15,453,16,,,,3603.65,0
15363090,12:41:00,12:41:00,455,17,,,,3930.26,
15363090,12:42:30,12:42:30,9896,18,,,,4382.91,0
15363090,12:43:00,12:43:00,5896,19,,,,4531.43,
15363090,12:43:42,12:43:42,5897,20,,,,4702.23,0
15363090,12:44:17,12:44:17,10148,21,,,,4879.1,0
15363090,12:44:58,12:44:58,5899,22,,,,5072.8,0
15363090,12:46:16,12:46:16,5900,23,,,,5376.74,0
15363090,12:49:19,12:49:19,990,24,,,,5917.31,0
15363090,12:50:00,12:50:00,10737,25,,1,,6143.65,
15429070,11:36:00,11:36:00,9833,1,,,1,0,
15429070,11:37:46,11:37:46,2658,2,,,,652.66,0
15429070,11:38:20,11:38:20,2659,3,,,,872.82,0
15429070,11:39:00,11:39:00,9868,4,,,,1155.34,
15429070,11:40:02,11:40:02,441,5,,,,1383.74,0
15429070,11:40:45,11:40:45,442,6,,,,1552.41,0
15429070,11:41:31,11:41:31,443,7,,,,1732.39,0
15429070,11:42:54,11:42:54,444,8,,,,1968.12,0
15429070,11:43:40,11:43:40,445,9,,,,2125.72,0
15429070,11:45:00,11:45:00,446,10,,,,2415.65,
15429070,11:45:45,11:45:45,447,11,,,,2575.92,0
15429070,11:47:02,11:47:02,7267,12,,,,2829.36,0
15429070,11:48:00,11:48:00,7268,13,,,,3048.6,0
15429070,11:48:34,11:48:34,7269,14,,,,3174.51,0
15429070,11:49:32,11:49:32,7271,15,,,,3428.23,0
15429070,11:50:15,11:50:15,453,16,,,,3603.65,0
15429070,11:52:00,11:52:00,455,17,,,,3930.26,
15429070,11:53:30,11:53:30,9896,18,,,,4382.91,0
15429070,11:54:00,11:54:00,5896,19,,,,4531.43,
15429070,11:54:42,11:54:42,5897,20,,,,4702.23,0
15429070,11:55:17,11:55:17,10148,21,,,,4879.1,0
15429070,11:55:58,11:55:58,5899,22,,,,5072.8,0
15429070,11:57:16,11:57:16,5900,23,,,,5376.74,0
15429070,12:00:19,12:00:19,990,24,,,,5917.31,0
15429070,12:01:00,12:01:00,10737,25,,1,,6143.65,
15429090,11:36:00,11:36:00,9833,1,,,1,0,
15429090,11:37:46,11:37:46,2658,2,,,,652.66,0
15429090,11:38:20,11:38:20,2659,3,,,,872.82,0
15429090,11:39:00,11:39:00,9868,4,,,,1155.34,
15429090,11:40:02,11:40:02,441,5,,,,1383.74,0
15429090,11:40:45,11:40:45,442,6,,,,1552.41,0
15429090,11:41:31,11:41:31,443,7,,,,1732.39,0
15429090,11:42:54,11:42:54,444,8,,,,1968.12,0
15429090,11:43:40,11:43:40,445,9,,,,2125.72,0
15429090,11:45:00,11:45:00,446,10,,,,2415.65,
15429090,11:45:45,11:45:45,447,11,,,,2575.92,0
15429090,11:47:02,11:47:02,7267,12,,,,2829.36,0
15429090,11:48:00,11:48:00,7268,13,,,,3048.6,0
15429090,11:48:34,11:48:34,7269,14,,,,3174.51,0
15429090,11:49:32,11:49:32,7271,15,,,,3428.23,0
15429090,11:50:15,11:50:15,453,16,,,,3603.65,0
15429090,11:52:00,11:52:00,455,17,,,,3930.26,
15429090,11:53:30,11:53:30,9896,18,,,,4382.91,0
15429090,11:54:00,11:54:00,5896,19,,,,4531.43,
15429090,11:54:42,11:54:42,5897,20,,,,4702.23,0
15429090,11:55:17,11:55:17,10148,21,,,,4879.1,0
15429090,11:55:58,11:55:58,5899,22,,,,5072.8,0
15429090,11:57:16,11:57:16,5900,23,,,,5376.74,0
15429090,12:00:19,12:00:19,990,24,,,,5917.31,0
15429090,12:01:00,12:01:00,10737,25,,1,,6143.65,
15464010,06:14:00,06:14:00,10017,1,,,1,0,
15464010,06:15:36,06:15:36,4339,2,,,,816.02,0
15464010,06:16:04,06:16:04,4340,3,,,,1013.48,0
15464010,06:16:38,06:16:38,4341,4,,,,1269.12,0
15464010,06:17:12,06:17:12,5425,5,,,,1490.95,0
15464010,06:17:58,06:17:58,8054,6,,,,1803.37,0
15464010,06:18:32,06:18:32,5874,7,,,,2025.15,0
15464010,06:19:29,06:19:29,5875,8,,,,2370.13,0
15464010,06:19:57,06:19:57,5876,9,,,,2542.91,0
15464010,06:20:20,06:20:20,5877,10,,,,2709.33,0
15464010,06:21:00,06:21:00,4455,11,,,,2946.82,
15464010,06:21:40,06:21:40,4456,12,,,,3288.06,0
15464010,06:21:57,06:21:57,4457,13,,,,3437.17,0
15464010,06:22:19,06:22:19,5879,14,,,,3642.19,0
15464010,06:22:40,06:22:40,5880,15,,,,3813.43,0
15464010,06:22:53,06:22:53,5881,16,,,,3918.26,0
15464010,06:23:10,06:23:10,5882,17,,,,4078.09,0
15464010,06:23:30,06:23:30,5883,18,,,,4238.27,0
15464010,06:23:44,06:23:44,5884,19,,,,4357.3,0
15464010,06:24:05,06:24:05,5886,20,,,,4588.02,0
15464010,06:24:25,06:24:25,5887,21,,,,4751.99,0
15464010,06:24:58,06:24:58,5888,22,,,,5133.63,0
15464010,06:25:30,06:25:30,5889,23,,,,5432.48,0
15464010,06:26:14,06:26:14,5890,24,,,,5779.35,0
15464010,06:26:31,06:26:31,5891,25,,,,5926.81,0
15464010,06:26:59,06:26:59,5892,26,,,,6163.66,0
15464010,06:27:28,06:27:28,5893,27,,,,6415.73,0
15464010,06:27:57,06:27:57,5894,28,,,,6673.91,0
15464010,06:28:26,06:28:26,5895,29,,,,6898.48,0
15464010,06:28:56,06:28:56,426,30,,,,7081.42,0
15464010,06:29:27,06:29:27,427,31,,,,7309.68,0
15464010,06:30:00,06:30:00,428,32,,,,7593.89,
15464010,06:31:51,06:31:51,7396,33,,,,8317.17,0
15464010,06:32:10,06:32:10,4381,34,,,,8437.96,0
15464010,06:32:34,06:32:34,4382,35,,,,8647.89,0
15464010,06:33:00,06:33:00,8669,36,,,,8848.11,
15464010,06:34:07,06:34:07,1242,37,,,,9036,0
15464010,06:35:18,06:35:18,1244,38,,,,9320.1,0
15464010,06:36:18,06:36:18,1245,39,,,,9546.79,0
15464010,06:37:18,06:37:18,1246,40,,,,9783.31,0
15464010,06:38:00,06:38:00,9833,41,,,,9916.99,
15464010,06:39:11,06:39:11,2658,42,,,,10569.65,0
15464010,06:39:33,06:39:33,2659,43,,,,10789.81,0
15464010,06:40:00,06:40:00,9868,44,,,,11072.33,
15464010,06:40:52,06:40:52,441,45,,,,11300.73,0
15464010,06:41:28,06:41:28,442,46,,,,11469.4,0
15464010,06:42:06,06:42:06,443,47,,,,11649.38,0
15464010,06:43:15,06:43:15,444,48,,,,11885.11,0
15464010,06:43:53,06:43:53,445,49,,,,12042.71,0
15464010,06:45:00,06:45:00,446,50,,,,12332.64,
15464010,06:45:26,06:45:26,447,51,,,,12492.91,0
15464010,06:46:10,06:46:10,7267,52,,,,12746.35,0
15464010,06:46:43,06:46:43,7268,53,,,,12965.59,0
15464010,06:47:02,06:47:02,7269,54,,,,13091.5,0
15464010,06:47:35,06:47:35,7271,55,,,,13345.22,0
15464010,06:48:00,06:48:00,453,56,,,,13520.64,0
15464010,06:49:00,06:49:00,455,57,,,,13847.25,
15464010,06:50:30,06:50:30,9896,58,,,,14299.9,0
15464010,06:51:00,06:51:00,5896,59,,,,14448.42,
15464010,06:51:36,06:51:36,5897,60,,,,14619.22,0
15464010,06:52:06,06:52:06,10148,61,,,,14796.09,0
15464010,06:52:41,06:52:41,5899,62,,,,14989.79,0
15464010,06:53:48,06:53:48,5900,63,,,,15293.73,0
15464010,06:56:25,06:56:25,990,64,,,,15834.3,0
15464010,06:57:00,06:57:00,10737,65,,1,,16060.64,
15464100,06:14:00,06:14:00,10017,1,,,1,0,
15464100,06:15:36,06:15:36,4339,2,,,,816.02,0
15464100,06:16:04,06:16:04,4340,3,,,,1013.48,0
15464100,06:16:38,06:16:38,4341,4,,,,1269.12,0
15464100,06:17:12,06:17:12,5425,5,,,,1490.95,0
15464100,06:17:58,06:17:58,8054,6,,,,1803.37,0
15464100,06:18:32,06:18:32,5874,7,,,,2025.15,0
15464100,06:19:29,06:19:29,5875,8,,,,2370.13,0
15464100,06:19:57,06:19:57,5876,9,,,,2542.91,0
15464100,06:20:20,06:20:20,5877,10,,,,2709.33,0
15464100,06:21:00,06:21:00,4455,11,,,,2946.82,
15464100,06:21:40,06:21:40,4456,12,,,,3288.06,0
15464100,06:21:57,06:21:57,4457,13,,,,3437.17,0
15464100,06:22:19,06:22:19,5879,14,,,,3642.19,0
15464100,06:22:40,06:22:40,5880,15,,,,3813.43,0
15464100,06:22:53,06:22:53,5881,16,,,,3918.26,0
15464100,06:23:10,06:23:10,5882,17,,,,4078.09,0
15464100,06:23:30,06:23:30,5883,18,,,,4238.27,0
15464100,06:23:44,06:23:44,5884,19,,,,4357.3,0
15464100,06:24:05,06:24:05,5886,20,,,,4588.02,0
15464100,06:24:25,06:24:25,5887,21,,,,4751.99,0
15464100,06:24:58,06:24:58,5888,22,,,,5133.63,0
15464100,06:25:30,06:25:30,5889,23,,,,5432.48,0
15464100,06:26:14,06:26:14,5890,24,,,,5779.35,0
15464100,06:26:31,06:26:31,5891,25,,,,5926.81,0
15464100,06:26:59,06:26:59,5892,26,,,,6163.66,0
15464100,06:27:28,06:27:28,5893,27,,,,6415.73,0
15464100,06:27:57,06:27:57,5894,28,,,,6673.91,0
15464100,06:28:26,06:28:26,5895,29,,,,6898.48,0
15464100,06:28:56,06:28:56,426,30,,,,7081.42,0
15464100,06:29:27,06:29:27,427,31,,,,7309.68,0
15464100,06:30:00,06:30:00,428,32,,,,7593.89,
15464100,06:31:51,06:31:51,7396,33,,,,8317.17,0
15464100,06:32:10,06:32:10,4381,34,,,,8437.96,0
15464100,06:32:34,06:32:34,4382,35,,,,8647.89,0
15464100,06:33:00,06:33:00,8669,36,,,,8848.11,
15464100,06:34:07,06:34:07,1242,37,,,,9036,0
15464100,06:35:18,06:35:18,1244,38,,,,9320.1,0
15464100,06:36:18,06:36:18,1245,39,,,,9546.79,0
15464100,06:37:18,06:37:18,1246,40,,,,9783.31,0
15464100,06:38:00,06:38:00,9833,41,,,,9916.99,
15464100,06:39:11,06:39:11,2658,42,,,,10569.65,0
15464100,06:39:33,06:39:33,2659,43,,,,10789.81,0
15464100,06:40:00,06:40:00,9868,44,,,,11072.33,
15464100,06:40:52,06:40:52,441,45,,,,11300.73,0
15464100,06:41:28,06:41:28,442,46,,,,11469.4,0
15464100,06:42:06,06:42:06,443,47,,,,11649.38,0
15464100,06:43:15,06:43:15,444,48,,,,11885.11,0
15464100,06:43:53,06:43:53,445,49,,,,12042.71,0
15464100,06:45:00,06:45:00,446,50,,,,12332.64,
15464100,06:45:26,06:45:26,447,51,,,,12492.91,0
15464100,06:46:10,06:46:10,7267,52,,,,12746.35,0
15464100,06:46:43,06:46:43,7268,53,,,,12965.59,0
15464100,06:47:02,06:47:02,7269,54,,,,13091.5,0
15464100,06:47:35,06:47:35,7271,55,,,,13345.22,0
15464100,06:48:00,06:48:00,453,56,,,,13520.64,0
15464100,06:49:00,06:49:00,455,57,,,,13847.25,
15464100,06:50:30,06:50:30,9896,58,,,,14299.9,0
15464100,06:51:00,06:51:00,5896,59,,,,14448.42,
15464100,06:51:36,06:51:36,5897,60,,,,14619.22,0
15464100,06:52:06,06:52:06,10148,61,,,,14796.09,0
15464100,06:52:41,06:52:41,5899,62,,,,14989.79,0
15464100,06:53:48,06:53:48,5900,63,,,,15293.73,0
15464100,06:56:25,06:56:25,990,64,,,,15834.3,0
15464100,06:57:00,06:57:00,10737,65,,1,,16060.64,
15464110,06:14:00,06:14:00,10017,1,,,1,0,
15464110,06:15:36,06:15:36,4339,2,,,,816.02,0
15464110,06:16:04,06:16:04,4340,3,,,,1013.48,0
15464110,06:16:38,06:16:38,4341,4,,,,1269.12,0
15464110,06:17:12,06:17:12,5425,5,,,,1490.95,0
15464110,06:17:58,06:17:58,8054,6,,,,1803.37,0
15464110,06:18:32,06:18:32,5874,7,,,,2025.15,0
15464110,06:19:29,06:19:29,5875,8,,,,2370.13,0
15464110,06:19:57,06:19:57,5876,9,,,,2542.91,0
15464110,06:20:20,06:20:20,5877,10,,,,2709.33,0
15464110,06:21:00,06:21:00,4455,11,,,,2946.82,
15464110,06:21:40,06:21:40,4456,12,,,,3288.06,0
15464110,06:21:57,06:21:57,4457,13,,,,3437.17,0
15464110,06:22:19,06:22:19,5879,14,,,,3642.19,0
15464110,06:22:40,06:22:40,5880,15,,,,3813.43,0
15464110,06:22:53,06:22:53,5881,16,,,,3918.26,0
15464110,06:23:10,06:23:10,5882,17,,,,4078.09,0
15464110,06:23:30,06:23:30,5883,18,,,,4238.27,0
15464110,06:23:44,06:23:44,5884,19,,,,4357.3,0
15464110,06:24:05,06:24:05,5886,20,,,,4588.02,0
15464110,06:24:25,06:24:25,5887,21,,,,4751.99,0
15464110,06:24:58,06:24:58,5888,22,,,,5133.63,0
15464110,06:25:30,06:25:30,5889,23,,,,5432.48,0
15464110,06:26:14,06:26:14,5890,24,,,,5779.35,0
15464110,06:26:31,06:26:31,5891,25,,,,5926.81,0
15464110,06:26:59,06:26:59,5892,26,,,,6163.66,0
15464110,06:27:28,06:27:28,5893,27,,,,6415.73,0
15464110,06:27:57,06:27:57,5894,28,,,,6673.91,0
15464110,06:28:26,06:28:26,5895,29,,,,6898.48,0
15464110,06:28:56,06:28:56,426,30,,,,7081.42,0
15464110,06:29:27,06:29:27,427,31,,,,7309.68,0
15464110,06:30:00,06:30:00,428,32,,,,7593.89,
15464110,06:31:51,06:31:51,7396,33,,,,8317.17,0
15464110,06:32:10,06:32:10,4381,34,,,,8437.96,0
15464110,06:32:34,06:32:34,4382,35,,,,8647.89,0
15464110,06:33:00,06:33:00,8669,36,,,,8848.11,
15464110,06:34:07,06:34:07,1242,37,,,,9036,0
15464110,06:35:18,06:35:18,1244,38,,,,9320.1,0
15464110,06:36:18,06:36:18,1245,39,,,,9546.79,0
15464110,06:37:18,06:37:18,1246,40,,,,9783.31,0
15464110,06:38:00,06:38:00,9833,41,,,,9916.99,
15464110,06:39:11,06:39:11,2658,42,,,,10569.65,0
15464110,06:39:33,06:39:33,2659,43,,,,10789.81,0
15464110,06:40:00,06:40:00,9868,44,,,,11072.33,
15464110,06:40:52,06:40:52,441,45,,,,11300.73,0
15464110,06:41:28,06:41:28,442,46,,,,11469.4,0
15464110,06:42:06,06:42:06,443,47,,,,11649.38,0
15464110,06:43:15,06:43:15,444,48,,,,11885.11,0
15464110,06:43:53,06:43:53,445,49,,,,12042.71,0
15464110,06:45:00,06:45:00,446,50,,,,12332.64,
15464110,06:45:26,06:45:26,447,51,,,,12492.91,0
15464110,06:46:10,06:46:10,7267,52,,,,12746.35,0
15464110,06:46:43,06:46:43,7268,53,,,,12965.59,0
15464110,06:47:02,06:47:02,7269,54,,,,13091.5,0
15464110,06:47:35,06:47:35,7271,55,,,,13345.22,0
15464110,06:48:00,06:48:00,453,56,,,,13520.64,0
15464110,06:49:00,06:49:00,455,57,,,,13847.25,
15464110,06:50:30,06:50:30,9896,58,,,,14299.9,0
15464110,06:51:00,06:51:00,5896,59,,,,14448.42,
15464110,06:51:36,06:51:36,5897,60,,,,14619.22,0
15464110,06:52:06,06:52:06,10148,61,,,,14796.09,0
15464110,06:52:41,06:52:41,5899,62,,,,14989.79,0
15464110,06:53:48,06:53:48,5900,63,,,,15293.73,0
15464110,06:56:25,06:56:25,990,64,,,,15834.3,0
15464110,06:57:00,06:57:00,10737,65,,1,,16060.64,
15493070,12:18:00,12:18:00,10017,1,,,1,0,
15493070,12:20:04,12:20:04,4339,2,,,,816.02,0
15493070,12:20:40,12:20:40,4340,3,,,,1013.48,0
15493070,12:21:24,12:21:24,4341,4,,,,1269.12,0
15493070,12:22:08,12:22:08,5425,5,,,,1490.95,0
15493070,12:23:06,12:23:06,8054,6,,,,1803.37,0
15493070,12:23:50,12:23:50,5874,7,,,,2025.15,0
15493070,12:25:03,12:25:03,5875,8,,,,2370.13,0
15493070,12:25:39,12:25:39,5876,9,,,,2542.91,0
15493070,12:26:08,12:26:08,5877,10,,,,2709.33,0
15493070,12:27:00,12:27:00,4455,11,,,,2946.82,
15493070,12:27:49,12:27:49,4456,12,,,,3288.06,0
15493070,12:28:10,12:28:10,4457,13,,,,3437.17,0
15493070,12:28:36,12:28:36,5879,14,,,,3642.19,0
15493070,12:29:02,12:29:02,5880,15,,,,3813.43,0
15493070,12:29:18,12:29:18,5881,16,,,,3918.26,0
15493070,12:29:39,12:29:39,5882,17,,,,4078.09,0
15493070,12:30:03,12:30:03,5883,18,,,,4238.27,0
15493070,12:30:21,12:30:21,5884,19,,,,4357.3,0
15493070,12:30:46,12:30:46,5886,20,,,,4588.02,0
15493070,12:31:11,12:31:11,5887,21,,,,4751.99,0
15493070,12:31:51,12:31:51,5888,22,,,,5133.63,0
15493070,12:32:30,12:32:30,5889,23,,,,5432.48,0
15493070,12:33:24,12:33:24,5890,24,,,,5779.35,0
15493070,12:33:45,12:33:45,5891,25,,,,5926.81,0
15493070,12:34:19,12:34:19,5892,26,,,,6163.66,0
15493070,12:34:54,12:34:54,5893,27,,,,6415.73,0
15493070,12:35:30,12:35:30,5894,28,,,,6673.91,0
15493070,12:36:05,12:36:05,5895,29,,,,6898.48,0
15493070,12:36:42,12:36:42,426,30,,,,7081.42,0
15493070,12:37:19,12:37:19,427,31,,,,7309.68,0
15493070,12:38:00,12:38:00,428,32,,,,7593.89,
15493070,12:40:28,12:40:28,7396,33,,,,8317.17,0
15493070,12:40:54,12:40:54,4381,34,,,,8437.96,0
15493070,12:41:26,12:41:26,4382,35,,,,8647.89,0
15493070,12:42:00,12:42:00,8669,36,,,,8848.11,
15493070,12:43:34,12:43:34,1242,37,,,,9036,0
15493070,12:45:14,12:45:14,1244,38,,,,9320.1,0
15493070,12:46:38,12:46:38,1245,39,,,,9546.79,0
15493070,12:48:02,12:48:02,1246,40,,,,9783.31,0
15493070,12:49:00,12:49:00,9833,41,,,,9916.99,
15493070,12:50:46,12:50:46,2658,42,,,,10569.65,0
15493070,12:51:20,12:51:20,2659,43,,,,10789.81,0
15493070,12:52:00,12:52:00,9868,44,,,,11072.33,
15493070,12:53:13,12:53:13,441,45,,,,11300.73,0
15493070,12:54:03,12:54:03,442,46,,,,11469.4,0
15493070,12:54:57,12:54:57,443,47,,,,11649.38,0
15493070,12:56:33,12:56:33,444,48,,,,11885.11,0
15493070,12:57:27,12:57:27,445,49,,,,12042.71,0
15493070,12:59:00,12:59:00,446,50,,,,12332.64,
15493070,12:59:45,12:59:45,447,51,,,,12492.91,0
15493070,13:01:02,13:01:02,7267,52,,,,12746.35,0
15493070,13:02:00,13:02:00,7268,53,,,,12965.59,0
15493070,13:02:34,13:02:34,7269,54,,,,13091.5,0
15493070,13:03:32,13:03:32,7271,55,,,,13345.22,0
15493070,13:04:15,13:04:15,453,56,,,,13520.64,0
15493070,13:06:00,13:06:00,455,57,,,,13847.25,
15493070,13:07:30,13:07:30,9896,58,,,,14299.9,0
15493070,13:08:00,13:08:00,5896,59,,,,14448.42,
15493070,13:08:42,13:08:42,5897,60,,,,14619.22,0
15493070,13:09:17,13:09:17,10148,61,,,,14796.09,0
15493070,13:09:58,13:09:58,5899,62,,,,14989.79,0
15493070,13:11:16,13:11:16,5900,63,,,,15293.73,0
15493070,13:14:19,13:14:19,990,64,,,,15834.3,0
15493070,13:15:00,13:15:00,10737,65,,1,,16060.64,
15493090,12:18:00,12:18:00,10017,1,,,1,0,
15493090,12:20:04,12:20:04,4339,2,,,,816.02,0
15493090,12:20:40,12:20:40,4340,3,,,,1013.48,0
15493090,12:21:24,12:21:24,4341,4,,,,1269.12,0
15493090,12:22:08,12:22:08,5425,5,,,,1490.95,0
15493090,12:23:06,12:23:06,8054,6,,,,1803.37,0
15493090,12:23:50,12:23:50,5874,7,,,,2025.15,0
15493090,12:25:03,12:25:03,5875,8,,,,2370.13,0
15493090,12:25:39,12:25:39,5876,9,,,,2542.91,0
15493090,12:26:08,12:26:08,5877,10,,,,2709.33,0
15493090,12:27:00,12:27:00,4455,11,,,,2946.82,
15493090,12:27:49,12:27:49,4456,12,,,,3288.06,0
15493090,12:28:10,12:28:10,4457,13,,,,3437.17,0
15493090,12:28:36,12:28:36,5879,14,,,,3642.19,0
15493090,12:29:02,12:29:02,5880,15,,,,3813.43,0
15493090,12:29:18,12:29:18,5881,16,,,,3918.26,0
15493090,12:29:39,12:29:39,5882,17,,,,4078.09,0
15493090,12:30:03,12:30:03,5883,18,,,,4238.27,0
15493090,12:30:21,12:30:21,5884,19,,,,4357.3,0
15493090,12:30:46,12:30:46,5886,20,,,,4588.02,0
15493090,12:31:11,12:31:11,5887,21,,,,4751.99,0
15493090,12:31:51,12:31:51,5888,22,,,,5133.63,0
15493090,12:32:30,12:32:30,5889,23,,,,5432.48,0
15493090,12:33:24,12:33:24,5890,24,,,,5779.35,0
15493090,12:33:45,12:33:45,5891,25,,,,5926.81,0
15493090,12:34:19,12:34:19,5892,26,,,,6163.66,0
15493090,12:34:54,12:34:54,5893,27,,,,6415.73,0
15493090,12:35:30,12:35:30,5894,28,,,,6673.91,0
15493090,12:36:05,12:36:05,5895,29,,,,6898.48,0
15493090,12:36:42,12:36:42,426,30,,,,7081.42,0
15493090,12:37:19,12:37:19,427,31,,,,7309.68,0
15493090,12:38:00,12:38:00,428,32,,,,7593.89,
15493090,12:40:28,12:40:28,7396,33,,,,8317.17,0
15493090,12:40:54,12:40:54,4381,34,,,,8437.96,0
15493090,12:41:26,12:41:26,4382,35,,,,8647.89,0
15493090,12:42:00,12:42:00,8669,36,,,,8848.11,
15493090,12:43:34,12:43:34,1242,37,,,,9036,0
15493090,12:45:14,12:45:14,1244,38,,,,9320.1,0
15493090,12:46:38,12:46:38,1245,39,,,,9546.79,0
15493090,12:48:02,12:48:02,1246,40,,,,9783.31,0
15493090,12:49:00,12:49:00,9833,41,,,,9916.99,
15493090,12:50:46,12:50:46,2658,42,,,,10569.65,0
15493090,12:51:20,12:51:20,2659,43,,,,10789.81,0
15493090,12:52:00,12:52:00,9868,44,,,,11072.33,
15493090,12:53:13,12:53:13,441,45,,,,11300.73,0
15493090,12:54:03,12:54:03,442,46,,,,11469.4,0
15493090,12:54:57,12:54:57,443,47,,,,11649.38,0
15493090,12:56:33,12:56:33,444,48,,,,11885.11,0
15493090,12:57:27,12:57:27,445,49,,,,12042.71,0
15493090,12:59:00,12:59:00,446,50,,,,12332.64,
15493090,12:59:45,12:59:45,447,51,,,,12492.91,0
15493090,13:01:02,13:01:02,7267,52,,,,12746.35,0
15493090,13:02:00,13:02:00,7268,53,,,,12965.59,0
15493090,13:02:34,13:02:34,7269,54,,,,13091.5,0
15493090,13:03:32,13:03:32,7271,55,,,,13345.22,0
15493090,13:04:15,13:04:15,453,56,,,,13520.64,0
15493090,13:06:00,13:06:00,455,57,,,,13847.25,
15493090,13:07:30,13:07:30,9896,58,,,,14299.9,0
15493090,13:08:00,13:08:00,5896,59,,,,14448.42,
15493090,13:08:42,13:08:42,5897,60,,,,14619.22,0
15493090,13:09:17,13:09:17,10148,61,,,,14796.09,0
15493090,13:09:58,13:09:58,5899,62,,,,14989.79,0
15493090,13:11:16,13:11:16,5900,63,,,,15293.73,0
15493090,13:14:19,13:14:19,990,64,,,,15834.3,0
15493090,13:15:00,13:15:00,10737,65,,1,,16060.64,
15540020,23:43:00,23:43:00,10017,1,,,1,0,
15540020,23:44:36,23:44:36,4339,2,,,,816.02,0
15540020,23:45:04,23:45:04,4340,3,,,,1013.48,0
15540020,23:45:38,23:45:38,4341,4,,,,1269.12,0
15540020,23:46:12,23:46:12,5425,5,,,,1490.95,0
15540020,23:46:58,23:46:58,8054,6,,,,1803.37,0
15540020,23:47:32,23:47:32,5874,7,,,,2025.15,0
15540020,23:48:29,23:48:29,5875,8,,,,2370.13,0
15540020,23:48:57,23:48:57,5876,9,,,,2542.91,0
15540020,23:49:20,23:49:20,5877,10,,,,2709.33,0
15540020,23:50:00,23:50:00,4455,11,,,,2946.82,
15540020,23:50:40,23:50:40,4456,12,,,,3288.06,0
15540020,23:50:57,23:50:57,4457,13,,,,3437.17,0
15540020,23:51:19,23:51:19,5879,14,,,,3642.19,0
15540020,23:51:40,23:51:40,5880,15,,,,3813.43,0
15540020,23:51:53,23:51:53,5881,16,,,,3918.26,0
15540020,23:52:10,23:52:10,5882,17,,,,4078.09,0
15540020,23:52:30,23:52:30,5883,18,,,,4238.27,0
15540020,23:52:44,23:52:44,5884,19,,,,4357.3,0
15540020,23:53:05,23:53:05,5886,20,,,,4588.02,0
15540020,23:53:25,23:53:25,5887,21,,,,4751.99,0
15540020,23:53:58,23:53:58,5888,22,,,,5133.63,0
15540020,23:54:30,23:54:30,5889,23,,,,5432.48,0
15540020,23:55:14,23:55:14,5890,24,,,,5779.35,0
15540020,23:55:31,23:55:31,5891,25,,,,5926.81,0
15540020,23:55:59,23:55:59,5892,26,,,,6163.66,0
15540020,23:56:28,23:56:28,5893,27,,,,6415.73,0
15540020,23:56:57,23:56:57,5894,28,,,,6673.91,0
15540020,23:57:26,23:57:26,5895,29,,,,6898.48,0
15540020,23:57:56,23:57:56,426,30,,,,7081.42,0
15540020,23:58:27,23:58:27,427,31,,,,7309.68,0
15540020,23:59:00,23:59:00,428,32,,,,7593.89,
15540020,24:00:51,24:00:51,7396,33,,,,8317.17,0
15540020,24:01:10,24:01:10,4381,34,,,,8437.96,0
15540020,24:01:34,24:01:34,4382,35,,,,8647.89,0
15540020,24:02:00,24:02:00,8669,36,,,,8848.11,
15540020,24:02:40,24:02:40,1242,37,,,,9036,0
15540020,24:03:23,24:03:23,1244,38,,,,9320.1,0
15540020,24:03:59,24:03:59,1245,39,,,,9546.79,0
15540020,24:04:35,24:04:35,1246,40,,,,9783.31,0
15540020,24:05:00,24:05:00,9833,41,,,,9916.99,
15540020,24:07:58,24:07:58,2658,42,,,,10569.65,0
15540020,24:08:54,24:08:54,2659,43,,,,10789.81,0
15540020,24:10:00,24:10:00,9868,44,,,,11072.33,
15540020,24:11:02,24:11:02,441,45,,,,11300.73,0
15540020,24:11:45,24:11:45,442,46,,,,11469.4,0
15540020,24:12:31,24:12:31,443,47,,,,11649.38,0
15540020,24:13:54,24:13:54,444,48,,,,11885.11,0
15540020,24:14:40,24:14:40,445,49,,,,12042.71,0
15540020,24:16:00,24:16:00,446,50,,,,12332.64,
15540020,24:16:26,24:16:26,447,51,,,,12492.91,0
15540020,24:17:10,24:17:10,7267,52,,,,12746.35,0
15540020,24:17:43,24:17:43,7268,53,,,,12965.59,0
15540020,24:18:02,24:18:02,7269,54,,,,13091.5,0
15540020,24:18:35,24:18:35,7271,55,,,,13345.22,0
15540020,24:19:00,24:19:00,453,56,,,,13520.64,0
15540020,24:20:00,24:20:00,455,57,,,,13847.25,
15540020,24:21:30,24:21:30,9896,58,,,,14299.9,0
15540020,24:22:00,24:22:00,5896,59,,,,14448.42,
15540020,24:22:36,24:22:36,5897,60,,,,14619.22,0
15540020,24:23:06,24:23:06,10148,61,,,,14796.09,0
15540020,24:23:41,24:23:41,5899,62,,,,14989.79,0
15540020,24:24:48,24:24:48,5900,63,,,,15293.73,0
15540020,24:27:25,24:27:25,990,64,,,,15834.3,0
15540020,24:28:00,24:28:00,10737,65,,1,,16060.64,
15540030,23:43:00,23:43:00,10017,1,,,1,0,
15540030,23:44:36,23:44:36,4339,2,,,,816.02,0
15540030,23:45:04,23:45:04,4340,3,,,,1013.48,0
15540030,23:45:38,23:45:38,4341,4,,,,1269.12,0
15540030,23:46:12,23:46:12,5425,5,,,,1490.95,0
15540030,23:46:58,23:46:58,8054,6,,,,1803.37,0
15540030,23:47:32,23:47:32,5874,7,,,,2025.15,0
15540030,23:48:29,23:48:29,5875,8,,,,2370.13,0
15540030,23:48:57,23:48:57,5876,9,,,,2542.91,0
15540030,23:49:20,23:49:20,5877,10,,,,2709.33,0
15540030,23:50:00,23:50:00,4455,11,,,,2946.82,
15540030,23:50:40,23:50:40,4456,12,,,,3288.06,0
15540030,23:50:57,23:50:57,4457,13,,,,3437.17,0
15540030,23:51:19,23:51:19,5879,14,,,,3642.19,0
15540030,23:51:40,23:51:40,5880,15,,,,3813.43,0
15540030,23:51:53,23:51:53,5881,16,,,,3918.26,0
15540030,23:52:10,23:52:10,5882,17,,,,4078.09,0
15540030,23:52:30,23:52:30,5883,18,,,,4238.27,0
15540030,23:52:44,23:52:44,5884,19,,,,4357.3,0
15540030,23:53:05,23:53:05,5886,20,,,,4588.02,0
15540030,23:53:25,23:53:25,5887,21,,,,4751.99,0
15540030,23:53:58,23:53:58,5888,22,,,,5133.63,0
15540030,23:54:30,23:54:30,5889,23,,,,5432.48,0
15540030,23:55:14,23:55:14,5890,24,,,,5779.35,0
15540030,23:55:31,23:55:31,5891,25,,,,5926.81,0
15540030,23:55:59,23:55:59,5892,26,,,,6163.66,0
15540030,23:56:28,23:56:28,5893,27,,,,6415.73,0
15540030,23:56:57,23:56:57,5894,28,,,,6673.91,0
15540030,23:57:26,23:57:26,5895,29,,,,6898.48,0
15540030,23:57:56,23:57:56,426,30,,,,7081.42,0
15540030,23:58:27,23:58:27,427,31,,,,7309.68,0
15540030,23:59:00,23:59:00,428,32,,,,7593.89,
15540030,24:00:51,24:00:51,7396,33,,,,8317.17,0
15540030,24:01:10,24:01:10,4381,34,,,,8437.96,0
15540030,24:01:34,24:01:34,4382,35,,,,8647.89,0
15540030,24:02:00,24:02:00,8669,36,,,,8848.11,
15540030,24:02:40,24:02:40,1242,37,,,,9036,0
15540030,24:03:23,24:03:23,1244,38,,,,9320.1,0
15540030,24:03:59,24:03:59,1245,39,,,,9546.79,0
15540030,24:04:35,24:04:35,1246,40,,,,9783.31,0
15540030,24:05:00,24:05:00,9833,41,,,,9916.99,
15540030,24:07:58,24:07:58,2658,42,,,,10569.65,0
15540030,24:08:54,24:08:54,2659,43,,,,10789.81,0
15540030,24:10:00,24:10:00,9868,44,,,,11072.33,
15540030,24:11:02,24:11:02,441,45,,,,11300.73,0
15540030,24:11:45,24:11:45,442,46,,,,11469.4,0
15540030,24:12:31,24:12:31,443,47,,,,11649.38,0
15540030,24:13:54,24:13:54,444,48,,,,11885.11,0
15540030,24:14:40,24:14:40,445,49,,,,12042.71,0
15540030,24:16:00,24:16:00,446,50,,,,12332.64,
15540030,24:16:26,24:16:26,447,51,,,,12492.91,0
15540030,24:17:10,24:17:10,7267,52,,,,12746.35,0
15540030,24:17:43,24:17:43,7268,53,,,,12965.59,0
15540030,24:18:02,24:18:02,7269,54,,,,13091.5,0
15540030,24:18:35,24:18:35,7271,55,,,,13345.22,0
15540030,24:19:00,24:19:00,453,56,,,,13520.64,0
15540030,24:20:00,24:20:00,455,57,,,,13847.25,
15540030,24:21:30,24:21:30,9896,58,,,,14299.9,0
15540030,24:22:00,24:22:00,5896,59,,,,14448.42,
15540030,24:22:36,24:22:36,5897,60,,,,14619.22,0
15540030,24:23:06,24:23:06,10148,61,,,,14796.09,0
15540030,24:23:41,24:23:41,5899,62,,,,14989.79,0
15540030,24:24:48,24:24:48,5900,63,,,,15293.73,0
15540030,24:27:25,24:27:25,990,64,,,,15834.3,0
15540030,24:28:00,24:28:00,10737,65,,1,,16060.64,
15540040,23:43:00,23:43:00,10017,1,,,1,0,
15540040,23:44:36,23:44:36,4339,2,,,,816.02,0
15540040,23:45:04,23:45:04,4340,3,,,,1013.48,0
15540040,23:45:38,23:45:38,4341,4,,,,1269.12,0
15540040,23:46:12,23:46:12,5425,5,,,,1490.95,0
15540040,23:46:58,23:46:58,8054,6,,,,1803.37,0
15540040,23:47:32,23:47:32,5874,7,,,,2025.15,0
15540040,23:48:29,23:48:29,5875,8,,,,2370.13,0
15540040,23:48:57,23:48:57,5876,9,,,,2542.91,0
15540040,23:49:20,23:49:20,5877,10,,,,2709.33,0
15540040,23:50:00,23:50:00,4455,11,,,,2946.82,
15540040,23:50:40,23:50:40,4456,12,,,,3288.06,0
15540040,23:50:57,23:50:57,4457,13,,,,3437.17,0
15540040,23:51:19,23:51:19,5879,14,,,,3642.19,0
15540040,23:51:40,23:51:40,5880,15,,,,3813.43,0
15540040,23:51:53,23:51:53,5881,16,,,,3918.26,0
15540040,23:52:10,23:52:10,5882,17,,,,4078.09,0
15540040,23:52:30,23:52:30,5883,18,,,,4238.27,0
15540040,23:52:44,23:52:44,5884,19,,,,4357.3,0
15540040,23:53:05,23:53:05,5886,20,,,,4588.02,0
15540040,23:53:25,23:53:25,5887,21,,,,4751.99,0
15540040,23:53:58,23:53:58,5888,22,,,,5133.63,0
15540040,23:54:30,23:54:30,5889,23,,,,5432.48,0
15540040,23:55:14,23:55:14,5890,24,,,,5779.35,0
15540040,23:55:31,23:55:31,5891,25,,,,5926.81,0
15540040,23:55:59,23:55:59,5892,26,,,,6163.66,0
15540040,23:56:28,23:56:28,5893,27,,,,6415.73,0
15540040,23:56:57,23:56:57,5894,28,,,,6673.91,0
15540040,23:57:26,23:57:26,5895,29,,,,6898.48,0
15540040,23:57:56,23:57:56,426,30,,,,7081.42,0
15540040,23:58:27,23:58:27,427,31,,,,7309.68,0
15540040,23:59:00,23:59:00,428,32,,,,7593.89,
15540040,24:00:51,24:00:51,7396,33,,,,8317.17,0
15540040,24:01:10,24:01:10,4381,34,,,,8437.96,0
15540040,24:01:34,24:01:34,4382,35,,,,8647.89,0
15540040,24:02:00,24:02:00,8669,36,,,,8848.11,
15540040,24:02:40,24:02:40,1242,37,,,,9036,0
15540040,24:03:23,24:03:23,1244,38,,,,9320.1,0
15540040,24:03:59,24:03:59,1245,39,,,,9546.79,0
15540040,24:04:35,24:04:35,1246,40,,,,9783.31,0
15540040,24:05:00,24:05:00,9833,41,,,,9916.99,
15540040,24:07:58,24:07:58,2658,42,,,,10569.65,0
15540040,24:08:54,24:08:54,2659,43,,,,10789.81,0
15540040,24:10:00,24:10:00,9868,44,,,,11072.33,
15540040,24:11:02,24:11:02,441,45,,,,11300.73,0
15540040,24:11:45,24:11:45,442,46,,,,11469.4,0
15540040,24:12:31,24:12:31,443,47,,,,11649.38,0
15540040,24:13:54,24:13:54,444,48,,,,11885.11,0
15540040,24:14:40,24:14:40,445,49,,,,12042.71,0
15540040,24:16:00,24:16:00,446,50,,,,12332.64,
15540040,24:16:26,24:16:26,447,51,,,,12492.91,0
15540040,24:17:10,24:17:10,7267,52,,,,12746.35,0
15540040,24:17:43,24:17:43,7268,53,,,,12965.59,0
15540040,24:18:02,24:18:02,7269,54,,,,13091.5,0
15540040,24:18:35,24:18:35,7271,55,,,,13345.22,0
15540040,24:19:00,24:19:00,453,56,,,,13520.64,0
15540040,24:20:00,24:20:00,455,57,,,,13847.25,
15540040,24:21:30,24:21:30,9896,58,,,,14299.9,0
15540040,24:22:00,24:22:00,5896,59,,,,14448.42,
15540040,24:22:36,24:22:36,5897,60,,,,14619.22,0
15540040,24:23:06,24:23:06,10148,61,,,,14796.09,0
15540040,24:23:41,24:23:41,5899,62,,,,14989.79,0
15540040,24:24:48,24:24:48,5900,63,,,,15293.73,0
15540040,24:27:25,24:27:25,990,64,,,,15834.3,0
15540040,24:28:00,24:28:00,10737,65,,1,,16060.64,
15540050,23:43:00,23:43:00,10017,1,,,1,0,
15540050,23:44:36,23:44:36,4339,2,,,,816.02,0
15540050,23:45:04,23:45:04,4340,3,,,,1013.48,0
15540050,23:45:38,23:45:38,4341,4,,,,1269.12,0
15540050,23:46:12,23:46:12,5425,5,,,,1490.95,0
15540050,23:46:58,23:46:58,8054,6,,,,1803.37,0
15540050,23:47:32,23:47:32,5874,7,,,,2025.15,0
15540050,23:48:29,23:48:29,5875,8,,,,2370.13,0
15540050,23:48:57,23:48:57,5876,9,,,,2542.91,0
15540050,23:49:20,23:49:20,5877,10,,,,2709.33,0
15540050,23:50:00,23:50:00,4455,11,,,,2946.82,
15540050,23:50:40,23:50:40,4456,12,,,,3288.06,0
15540050,23:50:57,23:50:57,4457,13,,,,3437.17,0
15540050,23:51:19,23:51:19,5879,14,,,,3642.19,0
15540050,23:51:40,23:51:40,5880,15,,,,3813.43,0
15540050,23:51:53,23:51:53,5881,16,,,,3918.26,0
15540050,23:52:10,23:52:10,5882,17,,,,4078.09,0
15540050,23:52:30,23:52:30,5883,18,,,,4238.27,0
15540050,23:52:44,23:52:44,5884,19,,,,4357.3,0
15540050,23:53:05,23:53:05,5886,20,,,,4588.02,0
15540050,23:53:25,23:53:25,5887,21,,,,4751.99,0
15540050,23:53:58,23:53:58,5888,22,,,,5133.63,0
15540050,23:54:30,23:54:30,5889,23,,,,5432.48,0
15540050,23:55:14,23:55:14,5890,24,,,,5779.35,0
15540050,23:55:31,23:55:31,5891,25,,,,5926.81,0
15540050,23:55:59,23:55:59,5892,26,,,,6163.66,0
15540050,23:56:28,23:56:28,5893,27,,,,6415.73,0
15540050,23:56:57,23:56:57,5894,28,,,,6673.91,0
15540050,23:57:26,23:57:26,5895,29,,,,6898.48,0
15540050,23:57:56,23:57:56,426,30,,,,7081.42,0
15540050,23:58:27,23:58:27,427,31,,,,7309.68,0
15540050,23:59:00,23:59:00,428,32,,,,7593.89,
15540050,24:00:51,24:00:51,7396,33,,,,8317.17,0
15540050,24:01:10,24:01:10,4381,34,,,,8437.96,0
15540050,24:01:34,24:01:34,4382,35,,,,8647.89,0
15540050,24:02:00,24:02:00,8669,36,,,,8848.11,
15540050,24:02:40,24:02:40,1242,37,,,,9036,0
15540050,24:03:23,24:03:23,1244,38,,,,9320.1,0
15540050,24:03:59,24:03:59,1245,39,,,,9546.79,0
15540050,24:04:35,24:04:35,1246,40,,,,9783.31,0
15540050,24:05:00,24:05:00,9833,41,,,,9916.99,
15540050,24:07:58,24:07:58,2658,42,,,,10569.65,0
15540050,24:08:54,24:08:54,2659,43,,,,10789.81,0
15540050,24:10:00,24:10:00,9868,44,,,,11072.33,
15540050,24:11:02,24:11:02,441,45,,,,11300.73,0
15540050,24:11:45,24:11:45,442,46,,,,11469.4,0
15540050,24:12:31,24:12:31,443,47,,,,11649.38,0
15540050,24:13:54,24:13:54,444,48,,,,11885.11,0
15540050,24:14:40,24:14:40,445,49,,,,12042.71,0
15540050,24:16:00,24:16:00,446,50,,,,12332.64,
15540050,24:16:26,24:16:26,447,51,,,,12492.91,0
15540050,24:17:10,24:17:10,7267,52,,,,12746.35,0
15540050,24:17:43,24:17:43,7268,53,,,,12965.59,0
15540050,24:18:02,24:18:02,7269,54,,,,13091.5,0
15540050,24:18:35,24:18:35,7271,55,,,,13345.22,0
15540050,24:19:00,24:19:00,453,56,,,,13520.64,0
15540050,24:20:00,24:20:00,455,57,,,,13847.25,
15540050,24:21:30,24:21:30,9896,58,,,,14299.9,0
15540050,24:22:00,24:22:00,5896,59,,,,14448.42,
15540050,24:22:36,24:22:36,5897,60,,,,14619.22,0
15540050,24:23:06,24:23:06,10148,61,,,,14796.09,0
15540050,24:23:41,24:23:41,5899,62,,,,14989.79,0
15540050,24:24:48,24:24:48,5900,63,,,,15293.73,0
15540050,24:27:25,24:27:25,990,64,,,,15834.3,0
15540050,24:28:00,24:28:00,10737,65,,1,,16060.64,
15540060,23:43:00,23:43:00,10017,1,,,1,0,
15540060,23:44:36,23:44:36,4339,2,,,,816.02,0
15540060,23:45:04,23:45:04,4340,3,,,,1013.48,0
15540060,23:45:38,23:45:38,4341,4,,,,1269.12,0
15540060,23:46:12,23:46:12,5425,5,,,,1490.95,0
15540060,23:46:58,23:46:58,8054,6,,,,1803.37,0
15540060,23:47:32,23:47:32,5874,7,,,,2025.15,0
15540060,23:48:29,23:48:29,5875,8,,,,2370.13,0
15540060,23:48:57,23:48:57,5876,9,,,,2542.91,0
15540060,23:49:20,23:49:20,5877,10,,,,2709.33,0
15540060,23:50:00,23:50:00,4455,11,,,,2946.82,
15540060,23:50:40,23:50:40,4456,12,,,,3288.06,0
15540060,23:50:57,23:50:57,4457,13,,,,3437.17,0
15540060,23:51:19,23:51:19,5879,14,,,,3642.19,0
15540060,23:51:40,23:51:40,5880,15,,,,3813.43,0
15540060,23:51:53,23:51:53,5881,16,,,,3918.26,0
15540060,23:52:10,23:52:10,5882,17,,,,4078.09,0
15540060,23:52:30,23:52:30,5883,18,,,,4238.27,0
15540060,23:52:44,23:52:44,5884,19,,,,4357.3,0
15540060,23:53:05,23:53:05,5886,20,,,,4588.02,0
15540060,23:53:25,23:53:25,5887,21,,,,4751.99,0
15540060,23:53:58,23:53:58,5888,22,,,,5133.63,0
15540060,23:54:30,23:54:30,5889,23,,,,5432.48,0
15540060,23:55:14,23:55:14,5890,24,,,,5779.35,0
15540060,23:55:31,23:55:31,5891,25,,,,5926.81,0
15540060,23:55:59,23:55:59,5892,26,,,,6163.66,0
15540060,23:56:28,23:56:28,5893,27,,,,6415.73,0
15540060,23:56:57,23:56:57,5894,28,,,,6673.91,0
15540060,23:57:26,23:57:26,5895,29,,,,6898.48,0
15540060,23:57:56,23:57:56,426,30,,,,7081.42,0
15540060,23:58:27,23:58:27,427,31,,,,7309.68,0
15540060,23:59:00,23:59:00,428,32,,,,7593.89,
15540060,24:00:51,24:00:51,7396,33,,,,8317.17,0
15540060,24:01:10,24:01:10,4381,34,,,,8437.96,0
15540060,24:01:34,24:01:34,4382,35,,,,8647.89,0
15540060,24:02:00,24:02:00,8669,36,,,,8848.11,
15540060,24:02:40,24:02:40,1242,37,,,,9036,0
15540060,24:03:23,24:03:23,1244,38,,,,9320.1,0
15540060,24:03:59,24:03:59,1245,39,,,,9546.79,0
15540060,24:04:35,24:04:35,1246,40,,,,9783.31,0
15540060,24:05:00,24:05:00,9833,41,,,,9916.99,
15540060,24:07:58,24:07:58,2658,42,,,,10569.65,0
15540060,24:08:54,24:08:54,2659,43,,,,10789.81,0
15540060,24:10:00,24:10:00,9868,44,,,,11072.33,
15540060,24:11:02,24:11:02,441,45,,,,11300.73,0
15540060,24:11:45,24:11:45,442,46,,,,11469.4,0
15540060,24:12:31,24:12:31,443,47,,,,11649.38,0
15540060,24:13:54,24:13:54,444,48,,,,11885.11,0
15540060,24:14:40,24:14:40,445,49,,,,12042.71,0
15540060,24:16:00,24:16:00,446,50,,,,12332.64,
15540060,24:16:26,24:16:26,447,51,,,,12492.91,0
15540060,24:17:10,24:17:10,7267,52,,,,12746.35,0
15540060,24:17:43,24:17:43,7268,53,,,,12965.59,0
15540060,24:18:02,24:18:02,7269,54,,,,13091.5,0
15540060,24:18:35,24:18:35,7271,55,,,,13345.22,0
15540060,24:19:00,24:19:00,453,56,,,,13520.64,0
15540060,24:20:00,24:20:00,455,57,,,,13847.25,
15540060,24:21:30,24:21:30,9896,58,,,,14299.9,0
15540060,24:22:00,24:22:00,5896,59,,,,14448.42,
15540060,24:22:36,24:22:36,5897,60,,,,14619.22,0
15540060,24:23:06,24:23:06,10148,61,,,,14796.09,0
15540060,24:23:41,24:23:41,5899,62,,,,14989.79,0
15540060,24:24:48,24:24:48,5900,63,,,,15293.73,0
15540060,24:27:25,24:27:25,990,64,,,,15834.3,0
15540060,24:28:00,24:28:00,10737,65,,1,,16060.64,
15540080,23:43:00,23:43:00,10017,1,,,1,0,
15540080,23:44:36,23:44:36,4339,2,,,,816.02,0
15540080,23:45:04,23:45:04,4340,3,,,,1013.48,0
15540080,23:45:38,23:45:38,4341,4,,,,1269.12,0
15540080,23:46:12,23:46:12,5425,5,,,,1490.95,0
15540080,23:46:58,23:46:58,8054,6,,,,1803.37,0
15540080,23:47:32,23:47:32,5874,7,,,,2025.15,0
15540080,23:48:29,23:48:29,5875,8,,,,2370.13,0
15540080,23:48:57,23:48:57,5876,9,,,,2542.91,0
15540080,23:49:20,23:49:20,5877,10,,,,2709.33,0
15540080,23:50:00,23:50:00,4455,11,,,,2946.82,
15540080,23:50:40,23:50:40,4456,12,,,,3288.06,0
15540080,23:50:57,23:50:57,4457,13,,,,3437.17,0
15540080,23:51:19,23:51:19,5879,14,,,,3642.19,0
15540080,23:51:40,23:51:40,5880,15,,,,3813.43,0
15540080,23:51:53,23:51:53,5881,16,,,,3918.26,0
15540080,23:52:10,23:52:10,5882,17,,,,4078.09,0
15540080,23:52:30,23:52:30,5883,18,,,,4238.27,0
15540080,23:52:44,23:52:44,5884,19,,,,4357.3,0
15540080,23:53:05,23:53:05,5886,20,,,,4588.02,0
15540080,23:53:25,23:53:25,5887,21,,,,4751.99,0
15540080,23:53:58,23:53:58,5888,22,,,,5133.63,0
15540080,23:54:30,23:54:30,5889,23,,,,5432.48,0
15540080,23:55:14,23:55:14,5890,24,,,,5779.35,0
15540080,23:55:31,23:55:31,5891,25,,,,5926.81,0
15540080,23:55:59,23:55:59,5892,26,,,,6163.66,0
15540080,23:56:28,23:56:28,5893,27,,,,6415.73,0
15540080,23:56:57,23:56:57,5894,28,,,,6673.91,0
15540080,23:57:26,23:57:26,5895,29,,,,6898.48,0
15540080,23:57:56,23:57:56,426,30,,,,7081.42,0
15540080,23:58:27,23:58:27,427,31,,,,7309.68,0
15540080,23:59:00,23:59:00,428,32,,,,7593.89,
15540080,24:00:51,24:00:51,7396,33,,,,8317.17,0
15540080,24:01:10,24:01:10,4381,34,,,,8437.96,0
15540080,24:01:34,24:01:34,4382,35,,,,8647.89,0
15540080,24:02:00,24:02:00,8669,36,,,,8848.11,
15540080,24:02:40,24:02:40,1242,37,,,,9036,0
15540080,24:03:23,24:03:23,1244,38,,,,9320.1,0
15540080,24:03:59,24:03:59,1245,39,,,,9546.79,0
15540080,24:04:35,24:04:35,1246,40,,,,9783.31,0
15540080,24:05:00,24:05:00,9833,41,,,,9916.99,
15540080,24:07:58,24:07:58,2658,42,,,,10569.65,0
15540080,24:08:54,24:08:54,2659,43,,,,10789.81,0
15540080,24:10:00,24:10:00,9868,44,,,,11072.33,
15540080,24:11:02,24:11:02,441,45,,,,11300.73,0
15540080,24:11:45,24:11:45,442,46,,,,11469.4,0
15540080,24:12:31,24:12:31,443,47,,,,11649.38,0
15540080,24:13:54,24:13:54,444,48,,,,11885.11,0
15540080,24:14:40,24:14:40,445,49,,,,12042.71,0
15540080,24:16:00,24:16:00,446,50,,,,12332.64,
15540080,24:16:26,24:16:26,447,51,,,,12492.91,0
15540080,24:17:10,24:17:10,7267,52,,,,12746.35,0
15540080,24:17:43,24:17:43,7268,53,,,,12965.59,0
15540080,24:18:02,24:18:02,7269,54,,,,13091.5,0
15540080,24:18:35,24:18:35,7271,55,,,,13345.22,0
15540080,24:19:00,24:19:00,453,56,,,,13520.64,0
15540080,24:20:00,24:20:00,455,57,,,,13847.25,
15540080,24:21:30,24:21:30,9896,58,,,,14299.9,0
15540080,24:22:00,24:22:00,5896,59,,,,14448.42,
15540080,24:22:36,24:22:36,5897,60,,,,14619.22,0
15540080,24:23:06,24:23:06,10148,61,,,,14796.09,0
15540080,24:23:41,24:23:41,5899,62,,,,14989.79,0
15540080,24:24:48,24:24:48,5900,63,,,,15293.73,0
15540080,24:27:25,24:27:25,990,64,,,,15834.3,0
15540080,24:28:00,24:28:00,10737,65,,1,,16060.64,
15844020,08:10:00,08:10:00,10017,1,,,1,0,
15844020,08:12:31,08:12:31,4339,2,,,,816.02,0
15844020,08:13:16,08:13:16,4340,3,,,,1013.48,0
15844020,08:14:09,08:14:09,4341,4,,,,1269.12,0
15844020,08:15:03,08:15:03,5425,5,,,,1490.95,0
15844020,08:16:14,08:16:14,8054,6,,,,1803.37,0
15844020,08:17:08,08:17:08,5874,7,,,,2025.15,0
15844020,08:18:37,08:18:37,5875,8,,,,2370.13,0
15844020,08:19:21,08:19:21,5876,9,,,,2542.91,0
15844020,08:19:57,08:19:57,5877,10,,,,2709.33,0
15844020,08:21:00,08:21:00,4455,11,,,,2946.82,
15844020,08:21:54,08:21:54,4456,12,,,,3288.06,0
15844020,08:22:17,08:22:17,4457,13,,,,3437.17,0
15844020,08:22:45,08:22:45,5879,14,,,,3642.19,0
15844020,08:23:13,08:23:13,5880,15,,,,3813.43,0
15844020,08:23:31,08:23:31,5881,16,,,,3918.26,0
15844020,08:23:53,08:23:53,5882,17,,,,4078.09,0
15844020,08:24:20,08:24:20,5883,18,,,,4238.27,0
15844020,08:24:39,08:24:39,5884,19,,,,4357.3,0
15844020,08:25:07,08:25:07,5886,20,,,,4588.02,0
15844020,08:25:33,08:25:33,5887,21,,,,4751.99,0
15844020,08:26:17,08:26:17,5888,22,,,,5133.63,0
15844020,08:27:00,08:27:00,5889,23,,,,5432.48,0
15844020,08:27:59,08:27:59,5890,24,,,,5779.35,0
15844020,08:28:22,08:28:22,5891,25,,,,5926.81,0
15844020,08:28:59,08:28:59,5892,26,,,,6163.66,0
15844020,08:29:38,08:29:38,5893,27,,,,6415.73,0
15844020,08:30:16,08:30:16,5894,28,,,,6673.91,0
15844020,08:30:55,08:30:55,5895,29,,,,6898.48,0
15844020,08:31:35,08:31:35,426,30,,,,7081.42,0
15844020,08:32:16,08:32:16,427,31,,,,7309.68,0
15844020,08:33:00,08:33:00,428,32,,,,7593.89,
15844020,08:36:05,08:36:05,7396,33,,,,8317.17,0
15844020,08:36:38,08:36:38,4381,34,,,,8437.96,0
15844020,08:37:17,08:37:17,4382,35,,,,8647.89,0
15844020,08:38:00,08:38:00,8669,36,,,,8848.11,
15844020,08:39:07,08:39:07,1242,37,,,,9036,0
15844020,08:40:18,08:40:18,1244,38,,,,9320.1,0
15844020,08:41:18,08:41:18,1245,39,,,,9546.79,0
15844020,08:42:18,08:42:18,1246,40,,,,9783.31,0
15844020,08:43:00,08:43:00,9833,41,,,,9916.99,
15844020,08:46:33,08:46:33,2658,42,,,,10569.65,0
15844020,08:47:41,08:47:41,2659,43,,,,10789.81,0
15844020,08:49:00,08:49:00,9868,44,,,,11072.33,
15844020,08:50:13,08:50:13,441,45,,,,11300.73,0
15844020,08:51:03,08:51:03,442,46,,,,11469.4,0
15844020,08:51:57,08:51:57,443,47,,,,11649.38,0
15844020,08:53:33,08:53:33,444,48,,,,11885.11,0
15844020,08:54:27,08:54:27,445,49,,,,12042.71,0
15844020,08:56:00,08:56:00,446,50,,,,12332.64,
15844020,08:56:45,08:56:45,447,51,,,,12492.91,0
15844020,08:58:02,08:58:02,7267,52,,,,12746.35,0
15844020,08:59:00,08:59:00,7268,53,,,,12965.59,0
15844020,08:59:34,08:59:34,7269,54,,,,13091.5,0
15844020,09:00:32,09:00:32,7271,55,,,,13345.22,0
15844020,09:01:15,09:01:15,453,56,,,,13520.64,0
15844020,09:03:00,09:03:00,455,57,,,,13847.25,
15844020,09:05:15,09:05:15,9896,58,,,,14299.9,0
15844020,09:06:00,09:06:00,5896,59,,,,14448.42,
15844020,09:07:13,09:07:13,5897,60,,,,14619.22,0
15844020,09:08:13,09:08:13,10148,61,,,,14796.09,0
15844020,09:09:22,09:09:22,5899,62,,,,14989.79,0
15844020,09:11:36,09:11:36,5900,63,,,,15293.73,0
15844020,09:16:51,09:16:51,990,64,,,,15834.3,0
15844020,09:18:00,09:18:00,10737,65,,1,,16060.64,
15844030,08:10:00,08:10:00,10017,1,,,1,0,
15844030,08:12:31,08:12:31,4339,2,,,,816.02,0
15844030,08:13:16,08:13:16,4340,3,,,,1013.48,0
15844030,08:14:09,08:14:09,4341,4,,,,1269.12,0
15844030,08:15:03,08:15:03,5425,5,,,,1490.95,0
15844030,08:16:14,08:16:14,8054,6,,,,1803.37,0
15844030,08:17:08,08:17:08,5874,7,,,,2025.15,0
15844030,08:18:37,08:18:37,5875,8,,,,2370.13,0
15844030,08:19:21,08:19:21,5876,9,,,,2542.91,0
15844030,08:19:57,08:19:57,5877,10,,,,2709.33,0
15844030,08:21:00,08:21:00,4455,11,,,,2946.82,
15844030,08:21:54,08:21:54,4456,12,,,,3288.06,0
15844030,08:22:17,08:22:17,4457,13,,,,3437.17,0
15844030,08:22:45,08:22:45,5879,14,,,,3642.19,0
15844030,08:23:13,08:23:13,5880,15,,,,3813.43,0
15844030,08:23:31,08:23:31,5881,16,,,,3918.26,0
15844030,08:23:53,08:23:53,5882,17,,,,4078.09,0
15844030,08:24:20,08:24:20,5883,18,,,,4238.27,0
15844030,08:24:39,08:24:39,5884,19,,,,4357.3,0
15844030,08:25:07,08:25:07,5886,20,,,,4588.02,0
15844030,08:25:33,08:25:33,5887,21,,,,4751.99,0
15844030,08:26:17,08:26:17,5888,22,,,,5133.63,0
15844030,08:27:00,08:27:00,5889,23,,,,5432.48,0
15844030,08:27:59,08:27:59,5890,24,,,,5779.35,0
15844030,08:28:22,08:28:22,5891,25,,,,5926.81,0
15844030,08:28:59,08:28:59,5892,26,,,,6163.66,0
15844030,08:29:38,08:29:38,5893,27,,,,6415.73,0
15844030,08:30:16,08:30:16,5894,28,,,,6673.91,0
15844030,08:30:55,08:30:55,5895,29,,,,6898.48,0
15844030,08:31:35,08:31:35,426,30,,,,7081.42,0
15844030,08:32:16,08:32:16,427,31,,,,7309.68,0
15844030,08:33:00,08:33:00,428,32,,,,7593.89,
15844030,08:36:05,08:36:05,7396,33,,,,8317.17,0
15844030,08:36:38,08:36:38,4381,34,,,,8437.96,0
15844030,08:37:17,08:37:17,4382,35,,,,8647.89,0
15844030,08:38:00,08:38:00,8669,36,,,,8848.11,
15844030,08:39:07,08:39:07,1242,37,,,,9036,0
15844030,08:40:18,08:40:18,1244,38,,,,9320.1,0
15844030,08:41:18,08:41:18,1245,39,,,,9546.79,0
15844030,08:42:18,08:42:18,1246,40,,,,9783.31,0
15844030,08:43:00,08:43:00,9833,41,,,,9916.99,
15844030,08:46:33,08:46:33,2658,42,,,,10569.65,0
15844030,08:47:41,08:47:41,2659,43,,,,10789.81,0
15844030,08:49:00,08:49:00,9868,44,,,,11072.33,
15844030,08:50:13,08:50:13,441,45,,,,11300.73,0
15844030,08:51:03,08:51:03,442,46,,,,11469.4,0
15844030,08:51:57,08:51:57,443,47,,,,11649.38,0
15844030,08:53:33,08:53:33,444,48,,,,11885.11,0
15844030,08:54:27,08:54:27,445,49,,,,12042.71,0
15844030,08:56:00,08:56:00,446,50,,,,12332.64,
15844030,08:56:45,08:56:45,447,51,,,,12492.91,0
15844030,08:58:02,08:58:02,7267,52,,,,12746.35,0
15844030,08:59:00,08:59:00,7268,53,,,,12965.59,0
15844030,08:59:34,08:59:34,7269,54,,,,13091.5,0
15844030,09:00:32,09:00:32,7271,55,,,,13345.22,0
15844030,09:01:15,09:01:15,453,56,,,,13520.64,0
15844030,09:03:00,09:03:00,455,57,,,,13847.25,
15844030,09:05:15,09:05:15,9896,58,,,,14299.9,0
15844030,09:06:00,09:06:00,5896,59,,,,14448.42,
15844030,09:07:13,09:07:13,5897,60,,,,14619.22,0
15844030,09:08:13,09:08:13,10148,61,,,,14796.09,0
15844030,09:09:22,09:09:22,5899,62,,,,14989.79,0
15844030,09:11:36,09:11:36,5900,63,,,,15293.73,0
15844030,09:16:51,09:16:51,990,64,,,,15834.3,0
15844030,09:18:00,09:18:00,10737,65,,1,,16060.64,
15844040,08:10:00,08:10:00,10017,1,,,1,0,
15844040,08:12:31,08:12:31,4339,2,,,,816.02,0
15844040,08:13:16,08:13:16,4340,3,,,,1013.48,0
15844040,08:14:09,08:14:09,4341,4,,,,1269.12,0
15844040,08:15:03,08:15:03,5425,5,,,,1490.95,0
15844040,08:16:14,08:16:14,8054,6,,,,1803.37,0
15844040,08:17:08,08:17:08,5874,7,,,,2025.15,0
15844040,08:18:37,08:18:37,5875,8,,,,2370.13,0
15844040,08:19:21,08:19:21,5876,9,,,,2542.91,0
15844040,08:19:57,08:19:57,5877,10,,,,2709.33,0
15844040,08:21:00,08:21:00,4455,11,,,,2946.82,
15844040,08:21:54,08:21:54,4456,12,,,,3288.06,0
15844040,08:22:17,08:22:17,4457,13,,,,3437.17,0
15844040,08:22:45,08:22:45,5879,14,,,,3642.19,0
15844040,08:23:13,08:23:13,5880,15,,,,3813.43,0
15844040,08:23:31,08:23:31,5881,16,,,,3918.26,0
15844040,08:23:53,08:23:53,5882,17,,,,4078.09,0
15844040,08:24:20,08:24:20,5883,18,,,,4238.27,0
15844040,08:24:39,08:24:39,5884,19,,,,4357.3,0
15844040,08:25:07,08:25:07,5886,20,,,,4588.02,0
15844040,08:25:33,08:25:33,5887,21,,,,4751.99,0
15844040,08:26:17,08:26:17,5888,22,,,,5133.63,0
15844040,08:27:00,08:27:00,5889,23,,,,5432.48,0
15844040,08:27:59,08:27:59,5890,24,,,,5779.35,0
15844040,08:28:22,08:28:22,5891,25,,,,5926.81,0
15844040,08:28:59,08:28:59,5892,26,,,,6163.66,0
15844040,08:29:38,08:29:38,5893,27,,,,6415.73,0
15844040,08:30:16,08:30:16,5894,28,,,,6673.91,0
15844040,08:30:55,08:30:55,5895,29,,,,6898.48,0
15844040,08:31:35,08:31:35,426,30,,,,7081.42,0
15844040,08:32:16,08:32:16,427,31,,,,7309.68,0
15844040,08:33:00,08:33:00,428,32,,,,7593.89,
15844040,08:36:05,08:36:05,7396,33,,,,8317.17,0
15844040,08:36:38,08:36:38,4381,34,,,,8437.96,0
15844040,08:37:17,08:37:17,4382,35,,,,8647.89,0
15844040,08:38:00,08:38:00,8669,36,,,,8848.11,
15844040,08:39:07,08:39:07,1242,37,,,,9036,0
15844040,08:40:18,08:40:18,1244,38,,,,9320.1,0
15844040,08:41:18,08:41:18,1245,39,,,,9546.79,0
15844040,08:42:18,08:42:18,1246,40,,,,9783.31,0
15844040,08:43:00,08:43:00,9833,41,,,,9916.99,
15844040,08:46:33,08:46:33,2658,42,,,,10569.65,0
15844040,08:47:41,08:47:41,2659,43,,,,10789.81,0
15844040,08:49:00,08:49:00,9868,44,,,,11072.33,
15844040,08:50:13,08:50:13,441,45,,,,11300.73,0
15844040,08:51:03,08:51:03,442,46,,,,11469.4,0
15844040,08:51:57,08:51:57,443,47,,,,11649.38,0
15844040,08:53:33,08:53:33,444,48,,,,11885.11,0
15844040,08:54:27,08:54:27,445,49,,,,12042.71,0
15844040,08:56:00,08:56:00,446,50,,,,12332.64,
15844040,08:56:45,08:56:45,447,51,,,,12492.91,0
15844040,08:58:02,08:58:02,7267,52,,,,12746.35,0
15844040,08:59:00,08:59:00,7268,53,,,,12965.59,0
15844040,08:59:34,08:59:34,7269,54,,,,13091.5,0
15844040,09:00:32,09:00:32,7271,55,,,,13345.22,0
15844040,09:01:15,09:01:15,453,56,,,,13520.64,0
15844040,09:03:00,09:03:00,455,57,,,,13847.25,
15844040,09:05:15,09:05:15,9896,58,,,,14299.9,0
15844040,09:06:00,09:06:00,5896,59,,,,14448.42,
15844040,09:07:13,09:07:13,5897,60,,,,14619.22,0
15844040,09:08:13,09:08:13,10148,61,,,,14796.09,0
15844040,09:09:22,09:09:22,5899,62,,,,14989.79,0
15844040,09:11:36,09:11:36,5900,63,,,,15293.73,0
15844040,09:16:51,09:16:51,990,64,,,,15834.3,0
15844040,09:18:00,09:18:00,10737,65,,1,,16060.64,
15844050,08:10:00,08:10:00,10017,1,,,1,0,
15844050,08:12:31,08:12:31,4339,2,,,,816.02,0
15844050,08:13:16,08:13:16,4340,3,,,,1013.48,0
15844050,08:14:09,08:14:09,4341,4,,,,1269.12,0
15844050,08:15:03,08:15:03,5425,5,,,,1490.95,0
15844050,08:16:14,08:16:14,8054,6,,,,1803.37,0
15844050,08:17:08,08:17:08,5874,7,,,,2025.15,0
15844050,08:18:37,08:18:37,5875,8,,,,2370.13,0
15844050,08:19:21,08:19:21,5876,9,,,,2542.91,0
15844050,08:19:57,08:19:57,5877,10,,,,2709.33,0
15844050,08:21:00,08:21:00,4455,11,,,,2946.82,
15844050,08:21:54,08:21:54,4456,12,,,,3288.06,0
15844050,08:22:17,08:22:17,4457,13,,,,3437.17,0
15844050,08:22:45,08:22:45,5879,14,,,,3642.19,0
15844050,08:23:13,08:23:13,5880,15,,,,3813.43,0
15844050,08:23:31,08:23:31,5881,16,,,,3918.26,0
15844050,08:23:53,08:23:53,5882,17,,,,4078.09,0
15844050,08:24:20,08:24:20,5883,18,,,,4238.27,0
15844050,08:24:39,08:24:39,5884,19,,,,4357.3,0
15844050,08:25:07,08:25:07,5886,20,,,,4588.02,0
15844050,08:25:33,08:25:33,5887,21,,,,4751.99,0
15844050,08:26:17,08:26:17,5888,22,,,,5133.63,0
15844050,08:27:00,08:27:00,5889,23,,,,5432.48,0
15844050,08:27:59,08:27:59,5890,24,,,,5779.35,0
15844050,08:28:22,08:28:22,5891,25,,,,5926.81,0
15844050,08:28:59,08:28:59,5892,26,,,,6163.66,0
15844050,08:29:38,08:29:38,5893,27,,,,6415.73,0
15844050,08:30:16,08:30:16,5894,28,,,,6673.91,0
15844050,08:30:55,08:30:55,5895,29,,,,6898.48,0
15844050,08:31:35,08:31:35,426,30,,,,7081.42,0
15844050,08:32:16,08:32:16,427,31,,,,7309.68,0
15844050,08:33:00,08:33:00,428,32,,,,7593.89,
15844050,08:36:05,08:36:05,7396,33,,,,8317.17,0
15844050,08:36:38,08:36:38,4381,34,,,,8437.96,0
15844050,08:37:17,08:37:17,4382,35,,,,8647.89,0
15844050,08:38:00,08:38:00,8669,36,,,,8848.11,
15844050,08:39:07,08:39:07,1242,37,,,,9036,0
15844050,08:40:18,08:40:18,1244,38,,,,9320.1,0
15844050,08:41:18,08:41:18,1245,39,,,,9546.79,0
15844050,08:42:18,08:42:18,1246,40,,,,9783.31,0
15844050,08:43:00,08:43:00,9833,41,,,,9916.99,
15844050,08:46:33,08:46:33,2658,42,,,,10569.65,0
15844050,08:47:41,08:47:41,2659,43,,,,10789.81,0
15844050,08:49:00,08:49:00,9868,44,,,,11072.33,
15844050,08:50:13,08:50:13,441,45,,,,11300.73,0
15844050,08:51:03,08:51:03,442,46,,,,11469.4,0
15844050,08:51:57,08:51:57,443,47,,,,11649.38,0
15844050,08:53:33,08:53:33,444,48,,,,11885.11,0
15844050,08:54:27,08:54:27,445,49,,,,12042.71,0
15844050,08:56:00,08:56:00,446,50,,,,12332.64,
15844050,08:56:45,08:56:45,447,51,,,,12492.91,0
15844050,08:58:02,08:58:02,7267,52,,,,12746.35,0
15844050,08:59:00,08:59:00,7268,53,,,,12965.59,0
15844050,08:59:34,08:59:34,7269,54,,,,13091.5,0
15844050,09:00:32,09:00:32,7271,55,,,,13345.22,0
15844050,09:01:15,09:01:15,453,56,,,,13520.64,0
15844050,09:03:00,09:03:00,455,57,,,,13847.25,
15844050,09:05:15,09:05:15,9896,58,,,,14299.9,0
15844050,09:06:00,09:06:00,5896,59,,,,14448.42,
15844050,09:07:13,09:07:13,5897,60,,,,14619.22,0
15844050,09:08:13,09:08:13,10148,61,,,,14796.09,0
15844050,09:09:22,09:09:22,5899,62,,,,14989.79,0
15844050,09:11:36,09:11:36,5900,63,,,,15293.73,0
15844050,09:16:51,09:16:51,990,64,,,,15834.3,0
15844050,09:18:00,09:18:00,10737,65,,1,,16060.64,
15844060,08:10:00,08:10:00,10017,1,,,1,0,
15844060,08:12:31,08:12:31,4339,2,,,,816.02,0
15844060,08:13:16,08:13:16,4340,3,,,,1013.48,0
15844060,08:14:09,08:14:09,4341,4,,,,1269.12,0
15844060,08:15:03,08:15:03,5425,5,,,,1490.95,0
15844060,08:16:14,08:16:14,8054,6,,,,1803.37,0
15844060,08:17:08,08:17:08,5874,7,,,,2025.15,0
15844060,08:18:37,08:18:37,5875,8,,,,2370.13,0
15844060,08:19:21,08:19:21,5876,9,,,,2542.91,0
15844060,08:19:57,08:19:57,5877,10,,,,2709.33,0
15844060,08:21:00,08:21:00,4455,11,,,,2946.82,
15844060,08:21:54,08:21:54,4456,12,,,,3288.06,0
15844060,08:22:17,08:22:17,4457,13,,,,3437.17,0
15844060,08:22:45,08:22:45,5879,14,,,,3642.19,0
15844060,08:23:13,08:23:13,5880,15,,,,3813.43,0
15844060,08:23:31,08:23:31,5881,16,,,,3918.26,0
15844060,08:23:53,08:23:53,5882,17,,,,4078.09,0
15844060,08:24:20,08:24:20,5883,18,,,,4238.27,0
15844060,08:24:39,08:24:39,5884,19,,,,4357.3,0
15844060,08:25:07,08:25:07,5886,20,,,,4588.02,0
15844060,08:25:33,08:25:33,5887,21,,,,4751.99,0
15844060,08:26:17,08:26:17,5888,22,,,,5133.63,0
15844060,08:27:00,08:27:00,5889,23,,,,5432.48,0
15844060,08:27:59,08:27:59,5890,24,,,,5779.35,0
15844060,08:28:22,08:28:22,5891,25,,,,5926.81,0
15844060,08:28:59,08:28:59,5892,26,,,,6163.66,0
15844060,08:29:38,08:29:38,5893,27,,,,6415.73,0
15844060,08:30:16,08:30:16,5894,28,,,,6673.91,0
15844060,08:30:55,08:30:55,5895,29,,,,6898.48,0
15844060,08:31:35,08:31:35,426,30,,,,7081.42,0
15844060,08:32:16,08:32:16,427,31,,,,7309.68,0
15844060,08:33:00,08:33:00,428,32,,,,7593.89,
15844060,08:36:05,08:36:05,7396,33,,,,8317.17,0
15844060,08:36:38,08:36:38,4381,34,,,,8437.96,0
15844060,08:37:17,08:37:17,4382,35,,,,8647.89,0
15844060,08:38:00,08:38:00,8669,36,,,,8848.11,
15844060,08:39:07,08:39:07,1242,37,,,,9036,0
15844060,08:40:18,08:40:18,1244,38,,,,9320.1,0
15844060,08:41:18,08:41:18,1245,39,,,,9546.79,0
15844060,08:42:18,08:42:18,1246,40,,,,9783.31,0
15844060,08:43:00,08:43:00,9833,41,,,,9916.99,
15844060,08:46:33,08:46:33,2658,42,,,,10569.65,0
15844060,08:47:41,08:47:41,2659,43,,,,10789.81,0
15844060,08:49:00,08:49:00,9868,44,,,,11072.33,
15844060,08:50:13,08:50:13,441,45,,,,11300.73,0
15844060,08:51:03,08:51:03,442,46,,,,11469.4,0
15844060,08:51:57,08:51:57,443,47,,,,11649.38,0
15844060,08:53:33,08:53:33,444,48,,,,11885.11,0
15844060,08:54:27,08:54:27,445,49,,,,12042.71,0
15844060,08:56:00,08:56:00,446,50,,,,12332.64,
15844060,08:56:45,08:56:45,447,51,,,,12492.91,0
15844060,08:58:02,08:58:02,7267,52,,,,12746.35,0
15844060,08:59:00,08:59:00,7268,53,,,,12965.59,0
15844060,08:59:34,08:59:34,7269,54,,,,13091.5,0
15844060,09:00:32,09:00:32,7271,55,,,,13345.22,0
15844060,09:01:15,09:01:15,453,56,,,,13520.64,0
15844060,09:03:00,09:03:00,455,57,,,,13847.25,
15844060,09:05:15,09:05:15,9896,58,,,,14299.9,0
15844060,09:06:00,09:06:00,5896,59,,,,14448.42,
15844060,09:07:13,09:07:13,5897,60,,,,14619.22,0
15844060,09:08:13,09:08:13,10148,61,,,,14796.09,0
15844060,09:09:22,09:09:22,5899,62,,,,14989.79,0
15844060,09:11:36,09:11:36,5900,63,,,,15293.73,0
15844060,09:16:51,09:16:51,990,64,,,,15834.3,0
15844060,09:18:00,09:18:00,10737,65,,1,,16060.64,
15844080,08:10:00,08:10:00,10017,1,,,1,0,
15844080,08:12:31,08:12:31,4339,2,,,,816.02,0
15844080,08:13:16,08:13:16,4340,3,,,,1013.48,0
15844080,08:14:09,08:14:09,4341,4,,,,1269.12,0
15844080,08:15:03,08:15:03,5425,5,,,,1490.95,0
15844080,08:16:14,08:16:14,8054,6,,,,1803.37,0
15844080,08:17:08,08:17:08,5874,7,,,,2025.15,0
15844080,08:18:37,08:18:37,5875,8,,,,2370.13,0
15844080,08:19:21,08:19:21,5876,9,,,,2542.91,0
15844080,08:19:57,08:19:57,5877,10,,,,2709.33,0
15844080,08:21:00,08:21:00,4455,11,,,,2946.82,
15844080,08:21:54,08:21:54,4456,12,,,,3288.06,0
15844080,08:22:17,08:22:17,4457,13,,,,3437.17,0
15844080,08:22:45,08:22:45,5879,14,,,,3642.19,0
15844080,08:23:13,08:23:13,5880,15,,,,3813.43,0
15844080,08:23:31,08:23:31,5881,16,,,,3918.26,0
15844080,08:23:53,08:23:53,5882,17,,,,4078.09,0
15844080,08:24:20,08:24:20,5883,18,,,,4238.27,0
15844080,08:24:39,08:24:39,5884,19,,,,4357.3,0
15844080,08:25:07,08:25:07,5886,20,,,,4588.02,0
15844080,08:25:33,08:25:33,5887,21,,,,4751.99,0
15844080,08:26:17,08:26:17,5888,22,,,,5133.63,0
15844080,08:27:00,08:27:00,5889,23,,,,5432.48,0
15844080,08:27:59,08:27:59,5890,24,,,,5779.35,0
15844080,08:28:22,08:28:22,5891,25,,,,5926.81,0
15844080,08:28:59,08:28:59,5892,26,,,,6163.66,0
15844080,08:29:38,08:29:38,5893,27,,,,6415.73,0
15844080,08:30:16,08:30:16,5894,28,,,,6673.91,0
15844080,08:30:55,08:30:55,5895,29,,,,6898.48,0
15844080,08:31:35,08:31:35,426,30,,,,7081.42,0
15844080,08:32:16,08:32:16,427,31,,,,7309.68,0
15844080,08:33:00,08:33:00,428,32,,,,7593.89,
15844080,08:36:05,08:36:05,7396,33,,,,8317.17,0
15844080,08:36:38,08:36:38,4381,34,,,,8437.96,0
15844080,08:37:17,08:37:17,4382,35,,,,8647.89,0
15844080,08:38:00,08:38:00,8669,36,,,,8848.11,
15844080,08:39:07,08:39:07,1242,37,,,,9036,0
15844080,08:40:18,08:40:18,1244,38,,,,9320.1,0
15844080,08:41:18,08:41:18,1245,39,,,,9546.79,0
15844080,08:42:18,08:42:18,1246,40,,,,9783.31,0
15844080,08:43:00,08:43:00,9833,41,,,,9916.99,
15844080,08:46:33,08:46:33,2658,42,,,,10569.65,0
15844080,08:47:41,08:47:41,2659,43,,,,10789.81,0
15844080,08:49:00,08:49:00,9868,44,,,,11072.33,
15844080,08:50:13,08:50:13,441,45,,,,11300.73,0
15844080,08:51:03,08:51:03,442,46,,,,11469.4,0
15844080,08:51:57,08:51:57,443,47,,,,11649.38,0
15844080,08:53:33,08:53:33,444,48,,,,11885.11,0
15844080,08:54:27,08:54:27,445,49,,,,12042.71,0
15844080,08:56:00,08:56:00,446,50,,,,12332.64,
15844080,08:56:45,08:56:45,447,51,,,,12492.91,0
15844080,08:58:02,08:58:02,7267,52,,,,12746.35,0
15844080,08:59:00,08:59:00,7268,53,,,,12965.59,0
15844080,08:59:34,08:59:34,7269,54,,,,13091.5,0
15844080,09:00:32,09:00:32,7271,55,,,,13345.22,0
15844080,09:01:15,09:01:15,453,56,,,,13520.64,0
15844080,09:03:00,09:03:00,455,57,,,,13847.25,
15844080,09:05:15,09:05:15,9896,58,,,,14299.9,0
15844080,09:06:00,09:06:00,5896,59,,,,14448.42,
15844080,09:07:13,09:07:13,5897,60,,,,14619.22,0
15844080,09:08:13,09:08:13,10148,61,,,,14796.09,0
15844080,09:09:22,09:09:22,5899,62,,,,14989.79,0
15844080,09:11:36,09:11:36,5900,63,,,,15293.73,0
15844080,09:16:51,09:16:51,990,64,,,,15834.3,0
15844080,09:18:00,09:18:00,10737,65,,1,,16060.64,
15962070,15:41:00,15:41:00,10017,1,,,1,0,
15962070,15:43:04,15:43:04,4339,2,,,,816.02,0
15962070,15:43:40,15:43:40,4340,3,,,,1013.48,0
15962070,15:44:24,15:44:24,4341,4,,,,1269.12,0
15962070,15:45:08,15:45:08,5425,5,,,,1490.95,0
15962070,15:46:06,15:46:06,8054,6,,,,1803.37,0
15962070,15:46:50,15:46:50,5874,7,,,,2025.15,0
15962070,15:48:03,15:48:03,5875,8,,,,2370.13,0
15962070,15:48:39,15:48:39,5876,9,,,,2542.91,0
15962070,15:49:08,15:49:08,5877,10,,,,2709.33,0
15962070,15:50:00,15:50:00,4455,11,,,,2946.82,
15962070,15:50:49,15:50:49,4456,12,,,,3288.06,0
15962070,15:51:10,15:51:10,4457,13,,,,3437.17,0
15962070,15:51:36,15:51:36,5879,14,,,,3642.19,0
15962070,15:52:02,15:52:02,5880,15,,,,3813.43,0
15962070,15:52:18,15:52:18,5881,16,,,,3918.26,0
15962070,15:52:39,15:52:39,5882,17,,,,4078.09,0
15962070,15:53:03,15:53:03,5883,18,,,,4238.27,0
15962070,15:53:21,15:53:21,5884,19,,,,4357.3,0
15962070,15:53:46,15:53:46,5886,20,,,,4588.02,0
15962070,15:54:11,15:54:11,5887,21,,,,4751.99,0
15962070,15:54:51,15:54:51,5888,22,,,,5133.63,0
15962070,15:55:30,15:55:30,5889,23,,,,5432.48,0
15962070,15:56:24,15:56:24,5890,24,,,,5779.35,0
15962070,15:56:45,15:56:45,5891,25,,,,5926.81,0
15962070,15:57:19,15:57:19,5892,26,,,,6163.66,0
15962070,15:57:54,15:57:54,5893,27,,,,6415.73,0
15962070,15:58:30,15:58:30,5894,28,,,,6673.91,0
15962070,15:59:05,15:59:05,5895,29,,,,6898.48,0
15962070,15:59:42,15:59:42,426,30,,,,7081.42,0
15962070,16:00:19,16:00:19,427,31,,,,7309.68,0
15962070,16:01:00,16:01:00,428,32,,,,7593.89,
15962070,16:03:28,16:03:28,7396,33,,,,8317.17,0
15962070,16:03:54,16:03:54,4381,34,,,,8437.96,0
15962070,16:04:26,16:04:26,4382,35,,,,8647.89,0
15962070,16:05:00,16:05:00,8669,36,,,,8848.11,
15962070,16:06:34,16:06:34,1242,37,,,,9036,0
15962070,16:08:14,16:08:14,1244,38,,,,9320.1,0
15962070,16:09:38,16:09:38,1245,39,,,,9546.79,0
15962070,16:11:02,16:11:02,1246,40,,,,9783.31,0
15962070,16:12:00,16:12:00,9833,41,,,,9916.99,
15962070,16:13:46,16:13:46,2658,42,,,,10569.65,0
15962070,16:14:20,16:14:20,2659,43,,,,10789.81,0
15962070,16:15:00,16:15:00,9868,44,,,,11072.33,
15962070,16:16:13,16:16:13,441,45,,,,11300.73,0
15962070,16:17:03,16:17:03,442,46,,,,11469.4,0
15962070,16:17:57,16:17:57,443,47,,,,11649.38,0
15962070,16:19:33,16:19:33,444,48,,,,11885.11,0
15962070,16:20:27,16:20:27,445,49,,,,12042.71,0
15962070,16:22:00,16:22:00,446,50,,,,12332.64,
15962070,16:22:45,16:22:45,447,51,,,,12492.91,0
15962070,16:24:02,16:24:02,7267,52,,,,12746.35,0
15962070,16:25:00,16:25:00,7268,53,,,,12965.59,0
15962070,16:25:34,16:25:34,7269,54,,,,13091.5,0
15962070,16:26:32,16:26:32,7271,55,,,,13345.22,0
15962070,16:27:15,16:27:15,453,56,,,,13520.64,0
15962070,16:29:00,16:29:00,455,57,,,,13847.25,
15962070,16:30:30,16:30:30,9896,58,,,,14299.9,0
15962070,16:31:00,16:31:00,5896,59,,,,14448.42,
15962070,16:31:42,16:31:42,5897,60,,,,14619.22,0
15962070,16:32:17,16:32:17,10148,61,,,,14796.09,0
15962070,16:32:58,16:32:58,5899,62,,,,14989.79,0
15962070,16:34:16,16:34:16,5900,63,,,,15293.73,0
15962070,16:37:19,16:37:19,990,64,,,,15834.3,0
15962070,16:38:00,16:38:00,10737,65,,1,,16060.64,
15962090,15:41:00,15:41:00,10017,1,,,1,0,
15962090,15:43:04,15:43:04,4339,2,,,,816.02,0
15962090,15:43:40,15:43:40,4340,3,,,,1013.48,0
15962090,15:44:24,15:44:24,4341,4,,,,1269.12,0
15962090,15:45:08,15:45:08,5425,5,,,,1490.95,0
15962090,15:46:06,15:46:06,8054,6,,,,1803.37,0
15962090,15:46:50,15:46:50,5874,7,,,,2025.15,0
15962090,15:48:03,15:48:03,5875,8,,,,2370.13,0
15962090,15:48:39,15:48:39,5876,9,,,,2542.91,0
15962090,15:49:08,15:49:08,5877,10,,,,2709.33,0
15962090,15:50:00,15:50:00,4455,11,,,,2946.82,
15962090,15:50:49,15:50:49,4456,12,,,,3288.06,0
15962090,15:51:10,15:51:10,4457,13,,,,3437.17,0
15962090,15:51:36,15:51:36,5879,14,,,,3642.19,0
15962090,15:52:02,15:52:02,5880,15,,,,3813.43,0
15962090,15:52:18,15:52:18,5881,16,,,,3918.26,0
15962090,15:52:39,15:52:39,5882,17,,,,4078.09,0
15962090,15:53:03,15:53:03,5883,18,,,,4238.27,0
15962090,15:53:21,15:53:21,5884,19,,,,4357.3,0
15962090,15:53:46,15:53:46,5886,20,,,,4588.02,0
15962090,15:54:11,15:54:11,5887,21,,,,4751.99,0
15962090,15:54:51,15:54:51,5888,22,,,,5133.63,0
15962090,15:55:30,15:55:30,5889,23,,,,5432.48,0
15962090,15:56:24,15:56:24,5890,24,,,,5779.35,0
15962090,15:56:45,15:56:45,5891,25,,,,5926.81,0
15962090,15:57:19,15:57:19,5892,26,,,,6163.66,0
15962090,15:57:54,15:57:54,5893,27,,,,6415.73,0
15962090,15:58:30,15:58:30,5894,28,,,,6673.91,0
15962090,15:59:05,15:59:05,5895,29,,,,6898.48,0
15962090,15:59:42,15:59:42,426,30,,,,7081.42,0
15962090,16:00:19,16:00:19,427,31,,,,7309.68,0
15962090,16:01:00,16:01:00,428,32,,,,7593.89,
15962090,16:03:28,16:03:28,7396,33,,,,8317.17,0
15962090,16:03:54,16:03:54,4381,34,,,,8437.96,0
15962090,16:04:26,16:04:26,4382,35,,,,8647.89,0
15962090,16:05:00,16:05:00,8669,36,,,,8848.11,
15962090,16:06:34,16:06:34,1242,37,,,,9036,0
15962090,16:08:14,16:08:14,1244,38,,,,9320.1,0
15962090,16:09:38,16:09:38,1245,39,,,,9546.79,0
15962090,16:11:02,16:11:02,1246,40,,,,9783.31,0
15962090,16:12:00,16:12:00,9833,41,,,,9916.99,
15962090,16:13:46,16:13:46,2658,42,,,,10569.65,0
15962090,16:14:20,16:14:20,2659,43,,,,10789.81,0
15962090,16:15:00,16:15:00,9868,44,,,,11072.33,
15962090,16:16:13,16:16:13,441,45,,,,11300.73,0
15962090,16:17:03,16:17:03,442,46,,,,11469.4,0
15962090,16:17:57,16:17:57,443,47,,,,11649.38,0
15962090,16:19:33,16:19:33,444,48,,,,11885.11,0
15962090,16:20:27,16:20:27,445,49,,,,12042.71,0
15962090,16:22:00,16:22:00,446,50,,,,12332.64,
15962090,16:22:45,16:22:45,447,51,,,,12492.91,0
15962090,16:24:02,16:24:02,7267,52,,,,12746.35,0
15962090,16:25:00,16:25:00,7268,53,,,,12965.59,0
15962090,16:25:34,16:25:34,7269,54,,,,13091.5,0
15962090,16:26:32,16:26:32,7271,55,,,,13345.22,0
15962090,16:27:15,16:27:15,453,56,,,,13520.64,0
15962090,16:29:00,16:29:00,455,57,,,,13847.25,
15962090,16:30:30,16:30:30,9896,58,,,,14299.9,0
15962090,16:31:00,16:31:00,5896,59,,,,14448.42,
15962090,16:31:42,16:31:42,5897,60,,,,14619.22,0
15962090,16:32:17,16:32:17,10148,61,,,,14796.09,0
15962090,16:32:58,16:32:58,5899,62,,,,14989.79,0
15962090,16:34:16,16:34:16,5900,63,,,,15293.73,0
15962090,16:37:19,16:37:19,990,64,,,,15834.3,0
15962090,16:38:00,16:38:00,10737,65,,1,,16060.64,
160070,20:27:00,20:27:00,10017,1,,,1,0,
160070,20:28:36,20:28:36,4339,2,,,,816.02,0
160070,20:29:04,20:29:04,4340,3,,,,1013.48,0
160070,20:29:38,20:29:38,4341,4,,,,1269.12,0
160070,20:30:12,20:30:12,5425,5,,,,1490.95,0
160070,20:30:58,20:30:58,8054,6,,,,1803.37,0
160070,20:31:32,20:31:32,5874,7,,,,2025.15,0
160070,20:32:29,20:32:29,5875,8,,,,2370.13,0
160070,20:32:57,20:32:57,5876,9,,,,2542.91,0
160070,20:33:20,20:33:20,5877,10,,,,2709.33,0
160070,20:34:00,20:34:00,4455,11,,,,2946.82,
160070,20:34:40,20:34:40,4456,12,,,,3288.06,0
160070,20:34:57,20:34:57,4457,13,,,,3437.17,0
160070,20:35:19,20:35:19,5879,14,,,,3642.19,0
160070,20:35:40,20:35:40,5880,15,,,,3813.43,0
160070,20:35:53,20:35:53,5881,16,,,,3918.26,0
160070,20:36:10,20:36:10,5882,17,,,,4078.09,0
160070,20:36:30,20:36:30,5883,18,,,,4238.27,0
160070,20:36:44,20:36:44,5884,19,,,,4357.3,0
160070,20:37:05,20:37:05,5886,20,,,,4588.02,0
160070,20:37:25,20:37:25,5887,21,,,,4751.99,0
160070,20:37:58,20:37:58,5888,22,,,,5133.63,0
160070,20:38:30,20:38:30,5889,23,,,,5432.48,0
160070,20:39:14,20:39:14,5890,24,,,,5779.35,0
160070,20:39:31,20:39:31,5891,25,,,,5926.81,0
160070,20:39:59,20:39:59,5892,26,,,,6163.66,0
160070,20:40:28,20:40:28,5893,27,,,,6415.73,0
160070,20:40:57,20:40:57,5894,28,,,,6673.91,0
160070,20:41:26,20:41:26,5895,29,,,,6898.48,0
160070,20:41:56,20:41:56,426,30,,,,7081.42,0
160070,20:42:27,20:42:27,427,31,,,,7309.68,0
160070,20:43:00,20:43:00,428,32,,,,7593.89,
160070,20:44:51,20:44:51,7396,33,,,,8317.17,0
160070,20:45:10,20:45:10,4381,34,,,,8437.96,0
160070,20:45:34,20:45:34,4382,35,,,,8647.89,0
160070,20:46:00,20:46:00,8669,36,,,,8848.11,
160070,20:47:21,20:47:21,1242,37,,,,9036,0
160070,20:48:46,20:48:46,1244,38,,,,9320.1,0
160070,20:49:58,20:49:58,1245,39,,,,9546.79,0
160070,20:51:10,20:51:10,1246,40,,,,9783.31,0
160070,20:52:00,20:52:00,9833,41,,,,9916.99,
160070,20:53:46,20:53:46,2658,42,,,,10569.65,0
160070,20:54:20,20:54:20,2659,43,,,,10789.81,0
160070,20:55:00,20:55:00,9868,44,,,,11072.33,
160070,20:55:52,20:55:52,441,45,,,,11300.73,0
160070,20:56:28,20:56:28,442,46,,,,11469.4,0
160070,20:57:06,20:57:06,443,47,,,,11649.38,0
160070,20:58:15,20:58:15,444,48,,,,11885.11,0
160070,20:58:53,20:58:53,445,49,,,,12042.71,0
160070,21:00:00,21:00:00,446,50,,,,12332.64,
160070,21:00:32,21:00:32,447,51,,,,12492.91,0
160070,21:01:27,21:01:27,7267,52,,,,12746.35,0
160070,21:02:09,21:02:09,7268,53,,,,12965.59,0
160070,21:02:33,21:02:33,7269,54,,,,13091.5,0
160070,21:03:14,21:03:14,7271,55,,,,13345.22,0
160070,21:03:45,21:03:45,453,56,,,,13520.64,0
160070,21:05:00,21:05:00,455,57,,,,13847.25,
160070,21:06:30,21:06:30,9896,58,,,,14299.9,0
160070,21:07:00,21:07:00,5896,59,,,,14448.42,
160070,21:07:42,21:07:42,5897,60,,,,14619.22,0
160070,21:08:17,21:08:17,10148,61,,,,14796.09,0
160070,21:08:58,21:08:58,5899,62,,,,14989.79,0
160070,21:10:16,21:10:16,5900,63,,,,15293.73,0
160070,21:13:19,21:13:19,990,64,,,,15834.3,0
160070,21:14:00,21:14:00,10737,65,,1,,16060.64,
160090,20:27:00,20:27:00,10017,1,,,1,0,
160090,20:28:36,20:28:36,4339,2,,,,816.02,0
160090,20:29:04,20:29:04,4340,3,,,,1013.48,0
160090,20:29:38,20:29:38,4341,4,,,,1269.12,0
160090,20:30:12,20:30:12,5425,5,,,,1490.95,0
160090,20:30:58,20:30:58,8054,6,,,,1803.37,0
160090,20:31:32,20:31:32,5874,7,,,,2025.15,0
160090,20:32:29,20:32:29,5875,8,,,,2370.13,0
160090,20:32:57,20:32:57,5876,9,,,,2542.91,0
160090,20:33:20,20:33:20,5877,10,,,,2709.33,0
160090,20:34:00,20:34:00,4455,11,,,,2946.82,
160090,20:34:40,20:34:40,4456,12,,,,3288.06,0
160090,20:34:57,20:34:57,4457,13,,,,3437.17,0
160090,20:35:19,20:35:19,5879,14,,,,3642.19,0
160090,20:35:40,20:35:40,5880,15,,,,3813.43,0
160090,20:35:53,20:35:53,5881,16,,,,3918.26,0
160090,20:36:10,20:36:10,5882,17,,,,4078.09,0
160090,20:36:30,20:36:30,5883,18,,,,4238.27,0
160090,20:36:44,20:36:44,5884,19,,,,4357.3,0
160090,20:37:05,20:37:05,5886,20,,,,4588.02,0
160090,20:37:25,20:37:25,5887,21,,,,4751.99,0
160090,20:37:58,20:37:58,5888,22,,,,5133.63,0
160090,20:38:30,20:38:30,5889,23,,,,5432.48,0
160090,20:39:14,20:39:14,5890,24,,,,5779.35,0
160090,20:39:31,20:39:31,5891,25,,,,5926.81,0
160090,20:39:59,20:39:59,5892,26,,,,6163.66,0
160090,20:40:28,20:40:28,5893,27,,,,6415.73,0
160090,20:40:57,20:40:57,5894,28,,,,6673.91,0
160090,20:41:26,20:41:26,5895,29,,,,6898.48,0
160090,20:41:56,20:41:56,426,30,,,,7081.42,0
160090,20:42:27,20:42:27,427,31,,,,7309.68,0
160090,20:43:00,20:43:00,428,32,,,,7593.89,
160090,20:44:51,20:44:51,7396,33,,,,8317.17,0
160090,20:45:10,20:45:10,4381,34,,,,8437.96,0
160090,20:45:34,20:45:34,4382,35,,,,8647.89,0
160090,20:46:00,20:46:00,8669,36,,,,8848.11,
160090,20:47:21,20:47:21,1242,37,,,,9036,0
160090,20:48:46,20:48:46,1244,38,,,,9320.1,0
160090,20:49:58,20:49:58,1245,39,,,,9546.79,0
160090,20:51:10,20:51:10,1246,40,,,,9783.31,0
160090,20:52:00,20:52:00,9833,41,,,,9916.99,
160090,20:53:46,20:53:46,2658,42,,,,10569.65,0
160090,20:54:20,20:54:20,2659,43,,,,10789.81,0
160090,20:55:00,20:55:00,9868,44,,,,11072.33,
160090,20:55:52,20:55:52,441,45,,,,11300.73,0
160090,20:56:28,20:56:28,442,46,,,,11469.4,0
160090,20:57:06,20:57:06,443,47,,,,11649.38,0
160090,20:58:15,20:58:15,444,48,,,,11885.11,0
160090,20:58:53,20:58:53,445,49,,,,12042.71,0
160090,21:00:00,21:00:00,446,50,,,,12332.64,
160090,21:00:32,21:00:32,447,51,,,,12492.91,0
160090,21:01:27,21:01:27,7267,52,,,,12746.35,0
160090,21:02:09,21:02:09,7268,53,,,,12965.59,0
160090,21:02:33,21:02:33,7269,54,,,,13091.5,0
160090,21:03:14,21:03:14,7271,55,,,,13345.22,0
160090,21:03:45,21:03:45,453,56,,,,13520.64,0
160090,21:05:00,21:05:00,455,57,,,,13847.25,
160090,21:06:30,21:06:30,9896,58,,,,14299.9,0
160090,21:07:00,21:07:00,5896,59,,,,14448.42,
160090,21:07:42,21:07:42,5897,60,,,,14619.22,0
160090,21:08:17,21:08:17,10148,61,,,,14796.09,0
160090,21:08:58,21:08:58,5899,62,,,,14989.79,0
160090,21:10:16,21:10:16,5900,63,,,,15293.73,0
160090,21:13:19,21:13:19,990,64,,,,15834.3,0
160090,21:14:00,21:14:00,10737,65,,1,,16060.64,
16016020,06:25:00,06:25:00,10017,1,,,1,0,
16016020,06:26:50,06:26:50,4339,2,,,,816.02,0
16016020,06:27:22,06:27:22,4340,3,,,,1013.48,0
16016020,06:28:01,06:28:01,4341,4,,,,1269.12,0
16016020,06:28:40,06:28:40,5425,5,,,,1490.95,0
16016020,06:29:32,06:29:32,8054,6,,,,1803.37,0
16016020,06:30:11,06:30:11,5874,7,,,,2025.15,0
16016020,06:31:16,06:31:16,5875,8,,,,2370.13,0
16016020,06:31:48,06:31:48,5876,9,,,,2542.91,0
16016020,06:32:14,06:32:14,5877,10,,,,2709.33,0
16016020,06:33:00,06:33:00,4455,11,,,,2946.82,
16016020,06:33:49,06:33:49,4456,12,,,,3288.06,0
16016020,06:34:10,06:34:10,4457,13,,,,3437.17,0
16016020,06:34:36,06:34:36,5879,14,,,,3642.19,0
16016020,06:35:02,06:35:02,5880,15,,,,3813.43,0
16016020,06:35:18,06:35:18,5881,16,,,,3918.26,0
16016020,06:35:39,06:35:39,5882,17,,,,4078.09,0
16016020,06:36:03,06:36:03,5883,18,,,,4238.27,0
16016020,06:36:21,06:36:21,5884,19,,,,4357.3,0
16016020,06:36:46,06:36:46,5886,20,,,,4588.02,0
16016020,06:37:11,06:37:11,5887,21,,,,4751.99,0
16016020,06:37:51,06:37:51,5888,22,,,,5133.63,0
16016020,06:38:30,06:38:30,5889,23,,,,5432.48,0
16016020,06:39:24,06:39:24,5890,24,,,,5779.35,0
16016020,06:39:45,06:39:45,5891,25,,,,5926.81,0
16016020,06:40:19,06:40:19,5892,26,,,,6163.66,0
16016020,06:40:54,06:40:54,5893,27,,,,6415.73,0
16016020,06:41:30,06:41:30,5894,28,,,,6673.91,0
16016020,06:42:05,06:42:05,5895,29,,,,6898.48,0
16016020,06:42:42,06:42:42,426,30,,,,7081.42,0
16016020,06:43:19,06:43:19,427,31,,,,7309.68,0
16016020,06:44:00,06:44:00,428,32,,,,7593.89,
16016020,06:45:51,06:45:51,7396,33,,,,8317.17,0
16016020,06:46:10,06:46:10,4381,34,,,,8437.96,0
16016020,06:46:34,06:46:34,4382,35,,,,8647.89,0
16016020,06:47:00,06:47:00,8669,36,,,,8848.11,
16016020,06:48:07,06:48:07,1242,37,,,,9036,0
16016020,06:49:18,06:49:18,1244,38,,,,9320.1,0
16016020,06:50:18,06:50:18,1245,39,,,,9546.79,0
16016020,06:51:18,06:51:18,1246,40,,,,9783.31,0
16016020,06:52:00,06:52:00,9833,41,,,,9916.99,
16016020,06:54:58,06:54:58,2658,42,,,,10569.65,0
16016020,06:55:54,06:55:54,2659,43,,,,10789.81,0
16016020,06:57:00,06:57:00,9868,44,,,,11072.33,
16016020,06:58:13,06:58:13,441,45,,,,11300.73,0
16016020,06:59:03,06:59:03,442,46,,,,11469.4,0
16016020,06:59:57,06:59:57,443,47,,,,11649.38,0
16016020,07:01:33,07:01:33,444,48,,,,11885.11,0
16016020,07:02:27,07:02:27,445,49,,,,12042.71,0
16016020,07:04:00,07:04:00,446,50,,,,12332.64,
16016020,07:04:32,07:04:32,447,51,,,,12492.91,0
16016020,07:05:27,07:05:27,7267,52,,,,12746.35,0
16016020,07:06:09,07:06:09,7268,53,,,,12965.59,0
16016020,07:06:33,07:06:33,7269,54,,,,13091.5,0
16016020,07:07:14,07:07:14,7271,55,,,,13345.22,0
16016020,07:07:45,07:07:45,453,56,,,,13520.64,0
16016020,07:09:00,07:09:00,455,57,,,,13847.25,
16016020,07:10:30,07:10:30,9896,58,,,,14299.9,0
16016020,07:11:00,07:11:00,5896,59,,,,14448.42,
16016020,07:11:42,07:11:42,5897,60,,,,14619.22,0
16016020,07:12:17,07:12:17,10148,61,,,,14796.09,0
16016020,07:12:58,07:12:58,5899,62,,,,14989.79,0
16016020,07:14:16,07:14:16,5900,63,,,,15293.73,0
16016020,07:17:19,07:17:19,990,64,,,,15834.3,0
16016020,07:18:00,07:18:00,10737,65,,1,,16060.64,
16016030,06:25:00,06:25:00,10017,1,,,1,0,
16016030,06:26:50,06:26:50,4339,2,,,,816.02,0
16016030,06:27:22,06:27:22,4340,3,,,,1013.48,0
16016030,06:28:01,06:28:01,4341,4,,,,1269.12,0
16016030,06:28:40,06:28:40,5425,5,,,,1490.95,0
16016030,06:29:32,06:29:32,8054,6,,,,1803.37,0
16016030,06:30:11,06:30:11,5874,7,,,,2025.15,0
16016030,06:31:16,06:31:16,5875,8,,,,2370.13,0
16016030,06:31:48,06:31:48,5876,9,,,,2542.91,0
16016030,06:32:14,06:32:14,5877,10,,,,2709.33,0
16016030,06:33:00,06:33:00,4455,11,,,,2946.82,
16016030,06:33:49,06:33:49,4456,12,,,,3288.06,0
16016030,06:34:10,06:34:10,4457,13,,,,3437.17,0
16016030,06:34:36,06:34:36,5879,14,,,,3642.19,0
16016030,06:35:02,06:35:02,5880,15,,,,3813.43,0
16016030,06:35:18,06:35:18,5881,16,,,,3918.26,0
16016030,06:35:39,06:35:39,5882,17,,,,4078.09,0
16016030,06:36:03,06:36:03,5883,18,,,,4238.27,0
16016030,06:36:21,06:36:21,5884,19,,,,4357.3,0
16016030,06:36:46,06:36:46,5886,20,,,,4588.02,0
16016030,06:37:11,06:37:11,5887,21,,,,4751.99,0
16016030,06:37:51,06:37:51,5888,22,,,,5133.63,0
16016030,06:38:30,06:38:30,5889,23,,,,5432.48,0
16016030,06:39:24,06:39:24,5890,24,,,,5779.35,0
16016030,06:39:45,06:39:45,5891,25,,,,5926.81,0
16016030,06:40:19,06:40:19,5892,26,,,,6163.66,0
16016030,06:40:54,06:40:54,5893,27,,,,6415.73,0
16016030,06:41:30,06:41:30,5894,28,,,,6673.91,0
16016030,06:42:05,06:42:05,5895,29,,,,6898.48,0
16016030,06:42:42,06:42:42,426,30,,,,7081.42,0
16016030,06:43:19,06:43:19,427,31,,,,7309.68,0
16016030,06:44:00,06:44:00,428,32,,,,7593.89,
16016030,06:45:51,06:45:51,7396,33,,,,8317.17,0
16016030,06:46:10,06:46:10,4381,34,,,,8437.96,0
16016030,06:46:34,06:46:34,4382,35,,,,8647.89,0
16016030,06:47:00,06:47:00,8669,36,,,,8848.11,
16016030,06:48:07,06:48:07,1242,37,,,,9036,0
16016030,06:49:18,06:49:18,1244,38,,,,9320.1,0
16016030,06:50:18,06:50:18,1245,39,,,,9546.79,0
16016030,06:51:18,06:51:18,1246,40,,,,9783.31,0
16016030,06:52:00,06:52:00,9833,41,,,,9916.99,
16016030,06:54:58,06:54:58,2658,42,,,,10569.65,0
16016030,06:55:54,06:55:54,2659,43,,,,10789.81,0
16016030,06:57:00,06:57:00,9868,44,,,,11072.33,
16016030,06:58:13,06:58:13,441,45,,,,11300.73,0
16016030,06:59:03,06:59:03,442,46,,,,11469.4,0
16016030,06:59:57,06:59:57,443,47,,,,11649.38,0
16016030,07:01:33,07:01:33,444,48,,,,11885.11,0
16016030,07:02:27,07:02:27,445,49,,,,12042.71,0
16016030,07:04:00,07:04:00,446,50,,,,12332.64,
16016030,07:04:32,07:04:32,447,51,,,,12492.91,0
16016030,07:05:27,07:05:27,7267,52,,,,12746.35,0
16016030,07:06:09,07:06:09,7268,53,,,,12965.59,0
16016030,07:06:33,07:06:33,7269,54,,,,13091.5,0
16016030,07:07:14,07:07:14,7271,55,,,,13345.22,0
16016030,07:07:45,07:07:45,453,56,,,,13520.64,0
16016030,07:09:00,07:09:00,455,57,,,,13847.25,
16016030,07:10:30,07:10:30,9896,58,,,,14299.9,0
16016030,07:11:00,07:11:00,5896,59,,,,14448.42,
16016030,07:11:42,07:11:42,5897,60,,,,14619.22,0
16016030,07:12:17,07:12:17,10148,61,,,,14796.09,0
16016030,07:12:58,07:12:58,5899,62,,,,14989.79,0
16016030,07:14:16,07:14:16,5900,63,,,,15293.73,0
16016030,07:17:19,07:17:19,990,64,,,,15834.3,0
16016030,07:18:00,07:18:00,10737,65,,1,,16060.64,
16016040,06:25:00,06:25:00,10017,1,,,1,0,
16016040,06:26:50,06:26:50,4339,2,,,,816.02,0
16016040,06:27:22,06:27:22,4340,3,,,,1013.48,0
16016040,06:28:01,06:28:01,4341,4,,,,1269.12,0
16016040,06:28:40,06:28:40,5425,5,,,,1490.95,0
16016040,06:29:32,06:29:32,8054,6,,,,1803.37,0
16016040,06:30:11,06:30:11,5874,7,,,,2025.15,0
16016040,06:31:16,06:31:16,5875,8,,,,2370.13,0
16016040,06:31:48,06:31:48,5876,9,,,,2542.91,0
16016040,06:32:14,06:32:14,5877,10,,,,2709.33,0
16016040,06:33:00,06:33:00,4455,11,,,,2946.82,
16016040,06:33:49,06:33:49,4456,12,,,,3288.06,0
16016040,06:34:10,06:34:10,4457,13,,,,3437.17,0
16016040,06:34:36,06:34:36,5879,14,,,,3642.19,0
16016040,06:35:02,06:35:02,5880,15,,,,3813.43,0
16016040,06:35:18,06:35:18,5881,16,,,,3918.26,0
16016040,06:35:39,06:35:39,5882,17,,,,4078.09,0
16016040,06:36:03,06:36:03,5883,18,,,,4238.27,0
16016040,06:36:21,06:36:21,5884,19,,,,4357.3,0
16016040,06:36:46,06:36:46,5886,20,,,,4588.02,0
16016040,06:37:11,06:37:11,5887,21,,,,4751.99,0
16016040,06:37:51,06:37:51,5888,22,,,,5133.63,0
16016040,06:38:30,06:38:30,5889,23,,,,5432.48,0
16016040,06:39:24,06:39:24,5890,24,,,,5779.35,0
16016040,06:39:45,06:39:45,5891,25,,,,5926.81,0
16016040,06:40:19,06:40:19,5892,26,,,,6163.66,0
16016040,06:40:54,06:40:54,5893,27,,,,6415.73,0
16016040,06:41:30,06:41:30,5894,28,,,,6673.91,0
16016040,06:42:05,06:42:05,5895,29,,,,6898.48,0
16016040,06:42:42,06:42:42,426,30,,,,7081.42,0
16016040,06:43:19,06:43:19,427,31,,,,7309.68,0
16016040,06:44:00,06:44:00,428,32,,,,7593.89,
16016040,06:45:51,06:45:51,7396,33,,,,8317.17,0
16016040,06:46:10,06:46:10,4381,34,,,,8437.96,0
16016040,06:46:34,06:46:34,4382,35,,,,8647.89,0
16016040,06:47:00,06:47:00,8669,36,,,,8848.11,
16016040,06:48:07,06:48:07,1242,37,,,,9036,0
16016040,06:49:18,06:49:18,1244,38,,,,9320.1,0
16016040,06:50:18,06:50:18,1245,39,,,,9546.79,0
16016040,06:51:18,06:51:18,1246,40,,,,9783.31,0
16016040,06:52:00,06:52:00,9833,41,,,,9916.99,
16016040,06:54:58,06:54:58,2658,42,,,,10569.65,0
16016040,06:55:54,06:55:54,2659,43,,,,10789.81,0
16016040,06:57:00,06:57:00,9868,44,,,,11072.33,
16016040,06:58:13,06:58:13,441,45,,,,11300.73,0
16016040,06:59:03,06:59:03,442,46,,,,11469.4,0
16016040,06:59:57,06:59:57,443,47,,,,11649.38,0
16016040,07:01:33,07:01:33,444,48,,,,11885.11,0
16016040,07:02:27,07:02:27,445,49,,,,12042.71,0
16016040,07:04:00,07:04:00,446,50,,,,12332.64,
16016040,07:04:32,07:04:32,447,51,,,,12492.91,0
16016040,07:05:27,07:05:27,7267,52,,,,12746.35,0
16016040,07:06:09,07:06:09,7268,53,,,,12965.59,0
16016040,07:06:33,07:06:33,7269,54,,,,13091.5,0
16016040,07:07:14,07:07:14,7271,55,,,,13345.22,0
16016040,07:07:45,07:07:45,453,56,,,,13520.64,0
16016040,07:09:00,07:09:00,455,57,,,,13847.25,
16016040,07:10:30,07:10:30,9896,58,,,,14299.9,0
16016040,07:11:00,07:11:00,5896,59,,,,14448.42,
16016040,07:11:42,07:11:42,5897,60,,,,14619.22,0
16016040,07:12:17,07:12:17,10148,61,,,,14796.09,0
16016040,07:12:58,07:12:58,5899,62,,,,14989.79,0
16016040,07:14:16,07:14:16,5900,63,,,,15293.73,0
16016040,07:17:19,07:17:19,990,64,,,,15834.3,0
16016040,07:18:00,07:18:00,10737,65,,1,,16060.64,
16016050,06:25:00,06:25:00,10017,1,,,1,0,
16016050,06:26:50,06:26:50,4339,2,,,,816.02,0
16016050,06:27:22,06:27:22,4340,3,,,,1013.48,0
16016050,06:28:01,06:28:01,4341,4,,,,1269.12,0
16016050,06:28:40,06:28:40,5425,5,,,,1490.95,0
16016050,06:29:32,06:29:32,8054,6,,,,1803.37,0
16016050,06:30:11,06:30:11,5874,7,,,,2025.15,0
16016050,06:31:16,06:31:16,5875,8,,,,2370.13,0
16016050,06:31:48,06:31:48,5876,9,,,,2542.91,0
16016050,06:32:14,06:32:14,5877,10,,,,2709.33,0
16016050,06:33:00,06:33:00,4455,11,,,,2946.82,
16016050,06:33:49,06:33:49,4456,12,,,,3288.06,0
16016050,06:34:10,06:34:10,4457,13,,,,3437.17,0
16016050,06:34:36,06:34:36,5879,14,,,,3642.19,0
16016050,06:35:02,06:35:02,5880,15,,,,3813.43,0
16016050,06:35:18,06:35:18,5881,16,,,,3918.26,0
16016050,06:35:39,06:35:39,5882,17,,,,4078.09,0
16016050,06:36:03,06:36:03,5883,18,,,,4238.27,0
16016050,06:36:21,06:36:21,5884,19,,,,4357.3,0
16016050,06:36:46,06:36:46,5886,20,,,,4588.02,0
16016050,06:37:11,06:37:11,5887,21,,,,4751.99,0
16016050,06:37:51,06:37:51,5888,22,,,,5133.63,0
16016050,06:38:30,06:38:30,5889,23,,,,5432.48,0
16016050,06:39:24,06:39:24,5890,24,,,,5779.35,0
16016050,06:39:45,06:39:45,5891,25,,,,5926.81,0
16016050,06:40:19,06:40:19,5892,26,,,,6163.66,0
16016050,06:40:54,06:40:54,5893,27,,,,6415.73,0
16016050,06:41:30,06:41:30,5894,28,,,,6673.91,0
16016050,06:42:05,06:42:05,5895,29,,,,6898.48,0
16016050,06:42:42,06:42:42,426,30,,,,7081.42,0
16016050,06:43:19,06:43:19,427,31,,,,7309.68,0
16016050,06:44:00,06:44:00,428,32,,,,7593.89,
16016050,06:45:51,06:45:51,7396,33,,,,8317.17,0
16016050,06:46:10,06:46:10,4381,34,,,,8437.96,0
16016050,06:46:34,06:46:34,4382,35,,,,8647.89,0
16016050,06:47:00,06:47:00,8669,36,,,,8848.11,
16016050,06:48:07,06:48:07,1242,37,,,,9036,0
16016050,06:49:18,06:49:18,1244,38,,,,9320.1,0
16016050,06:50:18,06:50:18,1245,39,,,,9546.79,0
16016050,06:51:18,06:51:18,1246,40,,,,9783.31,0
16016050,06:52:00,06:52:00,9833,41,,,,9916.99,
16016050,06:54:58,06:54:58,2658,42,,,,10569.65,0
16016050,06:55:54,06:55:54,2659,43,,,,10789.81,0
16016050,06:57:00,06:57:00,9868,44,,,,11072.33,
16016050,06:58:13,06:58:13,441,45,,,,11300.73,0
16016050,06:59:03,06:59:03,442,46,,,,11469.4,0
16016050,06:59:57,06:59:57,443,47,,,,11649.38,0
16016050,07:01:33,07:01:33,444,48,,,,11885.11,0
16016050,07:02:27,07:02:27,445,49,,,,12042.71,0
16016050,07:04:00,07:04:00,446,50,,,,12332.64,
16016050,07:04:32,07:04:32,447,51,,,,12492.91,0
16016050,07:05:27,07:05:27,7267,52,,,,12746.35,0
16016050,07:06:09,07:06:09,7268,53,,,,12965.59,0
16016050,07:06:33,07:06:33,7269,54,,,,13091.5,0
16016050,07:07:14,07:07:14,7271,55,,,,13345.22,0
16016050,07:07:45,07:07:45,453,56,,,,13520.64,0
16016050,07:09:00,07:09:00,455,57,,,,13847.25,
16016050,07:10:30,07:10:30,9896,58,,,,14299.9,0
16016050,07:11:00,07:11:00,5896,59,,,,14448.42,
16016050,07:11:42,07:11:42,5897,60,,,,14619.22,0
16016050,07:12:17,07:12:17,10148,61,,,,14796.09,0
16016050,07:12:58,07:12:58,5899,62,,,,14989.79,0
16016050,07:14:16,07:14:16,5900,63,,,,15293.73,0
16016050,07:17:19,07:17:19,990,64,,,,15834.3,0
16016050,07:18:00,07:18:00,10737,65,,1,,16060.64,
16016060,06:25:00,06:25:00,10017,1,,,1,0,
16016060,06:26:50,06:26:50,4339,2,,,,816.02,0
16016060,06:27:22,06:27:22,4340,3,,,,1013.48,0
16016060,06:28:01,06:28:01,4341,4,,,,1269.12,0
16016060,06:28:40,06:28:40,5425,5,,,,1490.95,0
16016060,06:29:32,06:29:32,8054,6,,,,1803.37,0
16016060,06:30:11,06:30:11,5874,7,,,,2025.15,0
16016060,06:31:16,06:31:16,5875,8,,,,2370.13,0
16016060,06:31:48,06:31:48,5876,9,,,,2542.91,0
16016060,06:32:14,06:32:14,5877,10,,,,2709.33,0
16016060,06:33:00,06:33:00,4455,11,,,,2946.82,
16016060,06:33:49,06:33:49,4456,12,,,,3288.06,0
16016060,06:34:10,06:34:10,4457,13,,,,3437.17,0
16016060,06:34:36,06:34:36,5879,14,,,,3642.19,0
16016060,06:35:02,06:35:02,5880,15,,,,3813.43,0
16016060,06:35:18,06:35:18,5881,16,,,,3918.26,0
16016060,06:35:39,06:35:39,5882,17,,,,4078.09,0
16016060,06:36:03,06:36:03,5883,18,,,,4238.27,0
16016060,06:36:21,06:36:21,5884,19,,,,4357.3,0
16016060,06:36:46,06:36:46,5886,20,,,,4588.02,0
16016060,06:37:11,06:37:11,5887,21,,,,4751.99,0
16016060,06:37:51,06:37:51,5888,22,,,,5133.63,0
16016060,06:38:30,06:38:30,5889,23,,,,5432.48,0
16016060,06:39:24,06:39:24,5890,24,,,,5779.35,0
16016060,06:39:45,06:39:45,5891,25,,,,5926.81,0
16016060,06:40:19,06:40:19,5892,26,,,,6163.66,0
16016060,06:40:54,06:40:54,5893,27,,,,6415.73,0
16016060,06:41:30,06:41:30,5894,28,,,,6673.91,0
16016060,06:42:05,06:42:05,5895,29,,,,6898.48,0
16016060,06:42:42,06:42:42,426,30,,,,7081.42,0
16016060,06:43:19,06:43:19,427,31,,,,7309.68,0
16016060,06:44:00,06:44:00,428,32,,,,7593.89,
16016060,06:45:51,06:45:51,7396,33,,,,8317.17,0
16016060,06:46:10,06:46:10,4381,34,,,,8437.96,0
16016060,06:46:34,06:46:34,4382,35,,,,8647.89,0
16016060,06:47:00,06:47:00,8669,36,,,,8848.11,
16016060,06:48:07,06:48:07,1242,37,,,,9036,0
16016060,06:49:18,06:49:18,1244,38,,,,9320.1,0
16016060,06:50:18,06:50:18,1245,39,,,,9546.79,0
16016060,06:51:18,06:51:18,1246,40,,,,9783.31,0
16016060,06:52:00,06:52:00,9833,41,,,,9916.99,
16016060,06:54:58,06:54:58,2658,42,,,,10569.65,0
16016060,06:55:54,06:55:54,2659,43,,,,10789.81,0
16016060,06:57:00,06:57:00,9868,44,,,,11072.33,
16016060,06:58:13,06:58:13,441,45,,,,11300.73,0
16016060,06:59:03,06:59:03,442,46,,,,11469.4,0
16016060,06:59:57,06:59:57,443,47,,,,11649.38,0
16016060,07:01:33,07:01:33,444,48,,,,11885.11,0
16016060,07:02:27,07:02:27,445,49,,,,12042.71,0
16016060,07:04:00,07:04:00,446,50,,,,12332.64,
16016060,07:04:32,07:04:32,447,51,,,,12492.91,0
16016060,07:05:27,07:05:27,7267,52,,,,12746.35,0
16016060,07:06:09,07:06:09,7268,53,,,,12965.59,0
16016060,07:06:33,07:06:33,7269,54,,,,13091.5,0
16016060,07:07:14,07:07:14,7271,55,,,,13345.22,0
16016060,07:07:45,07:07:45,453,56,,,,13520.64,0
16016060,07:09:00,07:09:00,455,57,,,,13847.25,
16016060,07:10:30,07:10:30,9896,58,,,,14299.9,0
16016060,07:11:00,07:11:00,5896,59,,,,14448.42,
16016060,07:11:42,07:11:42,5897,60,,,,14619.22,0
16016060,07:12:17,07:12:17,10148,61,,,,14796.09,0
16016060,07:12:58,07:12:58,5899,62,,,,14989.79,0
16016060,07:14:16,07:14:16,5900,63,,,,15293.73,0
16016060,07:17:19,07:17:19,990,64,,,,15834.3,0
16016060,07:18:00,07:18:00,10737,65,,1,,16060.64,
16016080,06:25:00,06:25:00,10017,1,,,1,0,
16016080,06:26:50,06:26:50,4339,2,,,,816.02,0
16016080,06:27:22,06:27:22,4340,3,,,,1013.48,0
16016080,06:28:01,06:28:01,4341,4,,,,1269.12,0
16016080,06:28:40,06:28:40,5425,5,,,,1490.95,0
16016080,06:29:32,06:29:32,8054,6,,,,1803.37,0
16016080,06:30:11,06:30:11,5874,7,,,,2025.15,0
16016080,06:31:16,06:31:16,5875,8,,,,2370.13,0
16016080,06:31:48,06:31:48,5876,9,,,,2542.91,0
16016080,06:32:14,06:32:14,5877,10,,,,2709.33,0
16016080,06:33:00,06:33:00,4455,11,,,,2946.82,
16016080,06:33:49,06:33:49,4456,12,,,,3288.06,0
16016080,06:34:10,06:34:10,4457,13,,,,3437.17,0
16016080,06:34:36,06:34:36,5879,14,,,,3642.19,0
16016080,06:35:02,06:35:02,5880,15,,,,3813.43,0
16016080,06:35:18,06:35:18,5881,16,,,,3918.26,0
16016080,06:35:39,06:35:39,5882,17,,,,4078.09,0
16016080,06:36:03,06:36:03,5883,18,,,,4238.27,0
16016080,06:36:21,06:36:21,5884,19,,,,4357.3,0
16016080,06:36:46,06:36:46,5886,20,,,,4588.02,0
16016080,06:37:11,06:37:11,5887,21,,,,4751.99,0
16016080,06:37:51,06:37:51,5888,22,,,,5133.63,0
16016080,06:38:30,06:38:30,5889,23,,,,5432.48,0
16016080,06:39:24,06:39:24,5890,24,,,,5779.35,0
16016080,06:39:45,06:39:45,5891,25,,,,5926.81,0
16016080,06:40:19,06:40:19,5892,26,,,,6163.66,0
16016080,06:40:54,06:40:54,5893,27,,,,6415.73,0
16016080,06:41:30,06:41:30,5894,28,,,,6673.91,0
16016080,06:42:05,06:42:05,5895,29,,,,6898.48,0
16016080,06:42:42,06:42:42,426,30,,,,7081.42,0
16016080,06:43:19,06:43:19,427,31,,,,7309.68,0
16016080,06:44:00,06:44:00,428,32,,,,7593.89,
16016080,06:45:51,06:45:51,7396,33,,,,8317.17,0
16016080,06:46:10,06:46:10,4381,34,,,,8437.96,0
16016080,06:46:34,06:46:34,4382,35,,,,8647.89,0
16016080,06:47:00,06:47:00,8669,36,,,,8848.11,
16016080,06:48:07,06:48:07,1242,37,,,,9036,0
16016080,06:49:18,06:49:18,1244,38,,,,9320.1,0
16016080,06:50:18,06:50:18,1245,39,,,,9546.79,0
16016080,06:51:18,06:51:18,1246,40,,,,9783.31,0
16016080,06:52:00,06:52:00,9833,41,,,,9916.99,
16016080,06:54:58,06:54:58,2658,42,,,,10569.65,0
16016080,06:55:54,06:55:54,2659,43,,,,10789.81,0
16016080,06:57:00,06:57:00,9868,44,,,,11072.33,
16016080,06:58:13,06:58:13,441,45,,,,11300.73,0
16016080,06:59:03,06:59:03,442,46,,,,11469.4,0
16016080,06:59:57,06:59:57,443,47,,,,11649.38,0
16016080,07:01:33,07:01:33,444,48,,,,11885.11,0
16016080,07:02:27,07:02:27,445,49,,,,12042.71,0
16016080,07:04:00,07:04:00,446,50,,,,12332.64,
16016080,07:04:32,07:04:32,447,51,,,,12492.91,0
16016080,07:05:27,07:05:27,7267,52,,,,12746.35,0
16016080,07:06:09,07:06:09,7268,53,,,,12965.59,0
16016080,07:06:33,07:06:33,7269,54,,,,13091.5,0
16016080,07:07:14,07:07:14,7271,55,,,,13345.22,0
16016080,07:07:45,07:07:45,453,56,,,,13520.64,0
16016080,07:09:00,07:09:00,455,57,,,,13847.25,
16016080,07:10:30,07:10:30,9896,58,,,,14299.9,0
16016080,07:11:00,07:11:00,5896,59,,,,14448.42,
16016080,07:11:42,07:11:42,5897,60,,,,14619.22,0
16016080,07:12:17,07:12:17,10148,61,,,,14796.09,0
16016080,07:12:58,07:12:58,5899,62,,,,14989.79,0
16016080,07:14:16,07:14:16,5900,63,,,,15293.73,0
16016080,07:17:19,07:17:19,990,64,,,,15834.3,0
16016080,07:18:00,07:18:00,10737,65,,1,,16060.64,
16311070,13:18:00,13:18:00,10017,1,,,1,0,
16311070,13:20:04,13:20:04,4339,2,,,,816.02,0
16311070,13:20:40,13:20:40,4340,3,,,,1013.48,0
16311070,13:21:24,13:21:24,4341,4,,,,1269.12,0
16311070,13:22:08,13:22:08,5425,5,,,,1490.95,0
16311070,13:23:06,13:23:06,8054,6,,,,1803.37,0
16311070,13:23:50,13:23:50,5874,7,,,,2025.15,0
16311070,13:25:03,13:25:03,5875,8,,,,2370.13,0
16311070,13:25:39,13:25:39,5876,9,,,,2542.91,0
16311070,13:26:08,13:26:08,5877,10,,,,2709.33,0
16311070,13:27:00,13:27:00,4455,11,,,,2946.82,
16311070,13:27:49,13:27:49,4456,12,,,,3288.06,0
16311070,13:28:10,13:28:10,4457,13,,,,3437.17,0
16311070,13:28:36,13:28:36,5879,14,,,,3642.19,0
16311070,13:29:02,13:29:02,5880,15,,,,3813.43,0
16311070,13:29:18,13:29:18,5881,16,,,,3918.26,0
16311070,13:29:39,13:29:39,5882,17,,,,4078.09,0
16311070,13:30:03,13:30:03,5883,18,,,,4238.27,0
16311070,13:30:21,13:30:21,5884,19,,,,4357.3,0
16311070,13:30:46,13:30:46,5886,20,,,,4588.02,0
16311070,13:31:11,13:31:11,5887,21,,,,4751.99,0
16311070,13:31:51,13:31:51,5888,22,,,,5133.63,0
16311070,13:32:30,13:32:30,5889,23,,,,5432.48,0
16311070,13:33:24,13:33:24,5890,24,,,,5779.35,0
16311070,13:33:45,13:33:45,5891,25,,,,5926.81,0
16311070,13:34:19,13:34:19,5892,26,,,,6163.66,0
16311070,13:34:54,13:34:54,5893,27,,,,6415.73,0
16311070,13:35:30,13:35:30,5894,28,,,,6673.91,0
16311070,13:36:05,13:36:05,5895,29,,,,6898.48,0
16311070,13:36:42,13:36:42,426,30,,,,7081.42,0
16311070,13:37:19,13:37:19,427,31,,,,7309.68,0
16311070,13:38:00,13:38:00,428,32,,,,7593.89,
16311070,13:40:28,13:40:28,7396,33,,,,8317.17,0
16311070,13:40:54,13:40:54,4381,34,,,,8437.96,0
16311070,13:41:26,13:41:26,4382,35,,,,8647.89,0
16311070,13:42:00,13:42:00,8669,36,,,,8848.11,
16311070,13:43:34,13:43:34,1242,37,,,,9036,0
16311070,13:45:14,13:45:14,1244,38,,,,9320.1,0
16311070,13:46:38,13:46:38,1245,39,,,,9546.79,0
16311070,13:48:02,13:48:02,1246,40,,,,9783.31,0
16311070,13:49:00,13:49:00,9833,41,,,,9916.99,
16311070,13:50:46,13:50:46,2658,42,,,,10569.65,0
16311070,13:51:20,13:51:20,2659,43,,,,10789.81,0
16311070,13:52:00,13:52:00,9868,44,,,,11072.33,
16311070,13:53:13,13:53:13,441,45,,,,11300.73,0
16311070,13:54:03,13:54:03,442,46,,,,11469.4,0
16311070,13:54:57,13:54:57,443,47,,,,11649.38,0
16311070,13:56:33,13:56:33,444,48,,,,11885.11,0
16311070,13:57:27,13:57:27,445,49,,,,12042.71,0
16311070,13:59:00,13:59:00,446,50,,,,12332.64,
16311070,13:59:45,13:59:45,447,51,,,,12492.91,0
16311070,14:01:02,14:01:02,7267,52,,,,12746.35,0
16311070,14:02:00,14:02:00,7268,53,,,,12965.59,0
16311070,14:02:34,14:02:34,7269,54,,,,13091.5,0
16311070,14:03:32,14:03:32,7271,55,,,,13345.22,0
16311070,14:04:15,14:04:15,453,56,,,,13520.64,0
16311070,14:06:00,14:06:00,455,57,,,,13847.25,
16311070,14:07:30,14:07:30,9896,58,,,,14299.9,0
16311070,14:08:00,14:08:00,5896,59,,,,14448.42,
16311070,14:08:42,14:08:42,5897,60,,,,14619.22,0
16311070,14:09:17,14:09:17,10148,61,,,,14796.09,0
16311070,14:09:58,14:09:58,5899,62,,,,14989.79,0
16311070,14:11:16,14:11:16,5900,63,,,,15293.73,0
16311070,14:14:19,14:14:19,990,64,,,,15834.3,0
16311070,14:15:00,14:15:00,10737,65,,1,,16060.64,
16311090,13:18:00,13:18:00,10017,1,,,1,0,
16311090,13:20:04,13:20:04,4339,2,,,,816.02,0
16311090,13:20:40,13:20:40,4340,3,,,,1013.48,0
16311090,13:21:24,13:21:24,4341,4,,,,1269.12,0
16311090,13:22:08,13:22:08,5425,5,,,,1490.95,0
16311090,13:23:06,13:23:06,8054,6,,,,1803.37,0
16311090,13:23:50,13:23:50,5874,7,,,,2025.15,0
16311090,13:25:03,13:25:03,5875,8,,,,2370.13,0
16311090,13:25:39,13:25:39,5876,9,,,,2542.91,0
16311090,13:26:08,13:26:08,5877,10,,,,2709.33,0
16311090,13:27:00,13:27:00,4455,11,,,,2946.82,
16311090,13:27:49,13:27:49,4456,12,,,,3288.06,0
16311090,13:28:10,13:28:10,4457,13,,,,3437.17,0
16311090,13:28:36,13:28:36,5879,14,,,,3642.19,0
16311090,13:29:02,13:29:02,5880,15,,,,3813.43,0
16311090,13:29:18,13:29:18,5881,16,,,,3918.26,0
16311090,13:29:39,13:29:39,5882,17,,,,4078.09,0
16311090,13:30:03,13:30:03,5883,18,,,,4238.27,0
16311090,13:30:21,13:30:21,5884,19,,,,4357.3,0
16311090,13:30:46,13:30:46,5886,20,,,,4588.02,0
16311090,13:31:11,13:31:11,5887,21,,,,4751.99,0
16311090,13:31:51,13:31:51,5888,22,,,,5133.63,0
16311090,13:32:30,13:32:30,5889,23,,,,5432.48,0
16311090,13:33:24,13:33:24,5890,24,,,,5779.35,0
16311090,13:33:45,13:33:45,5891,25,,,,5926.81,0
16311090,13:34:19,13:34:19,5892,26,,,,6163.66,0
16311090,13:34:54,13:34:54,5893,27,,,,6415.73,0
16311090,13:35:30,13:35:30,5894,28,,,,6673.91,0
16311090,13:36:05,13:36:05,5895,29,,,,6898.48,0
16311090,13:36:42,13:36:42,426,30,,,,7081.42,0
16311090,13:37:19,13:37:19,427,31,,,,7309.68,0
16311090,13:38:00,13:38:00,428,32,,,,7593.89,
16311090,13:40:28,13:40:28,7396,33,,,,8317.17,0
16311090,13:40:54,13:40:54,4381,34,,,,8437.96,0
16311090,13:41:26,13:41:26,4382,35,,,,8647.89,0
16311090,13:42:00,13:42:00,8669,36,,,,8848.11,
16311090,13:43:34,13:43:34,1242,37,,,,9036,0
16311090,13:45:14,13:45:14,1244,38,,,,9320.1,0
16311090,13:46:38,13:46:38,1245,39,,,,9546.79,0
16311090,13:48:02,13:48:02,1246,40,,,,9783.31,0
16311090,13:49:00,13:49:00,9833,41,,,,9916.99,
16311090,13:50:46,13:50:46,2658,42,,,,10569.65,0
16311090,13:51:20,13:51:20,2659,43,,,,10789.81,0
16311090,13:52:00,13:52:00,9868,44,,,,11072.33,
16311090,13:53:13,13:53:13,441,45,,,,11300.73,0
16311090,13:54:03,13:54:03,442,46,,,,11469.4,0
16311090,13:54:57,13:54:57,443,47,,,,11649.38,0
16311090,13:56:33,13:56:33,444,48,,,,11885.11,0
16311090,13:57:27,13:57:27,445,49,,,,12042.71,0
16311090,13:59:00,13:59:00,446,50,,,,12332.64,
16311090,13:59:45,13:59:45,447,51,,,,12492.91,0
16311090,14:01:02,14:01:02,7267,52,,,,12746.35,0
16311090,14:02:00,14:02:00,7268,53,,,,12965.59,0
16311090,14:02:34,14:02:34,7269,54,,,,13091.5,0
16311090,14:03:32,14:03:32,7271,55,,,,13345.22,0
16311090,14:04:15,14:04:15,453,56,,,,13520.64,0
16311090,14:06:00,14:06:00,455,57,,,,13847.25,
16311090,14:07:30,14:07:30,9896,58,,,,14299.9,0
16311090,14:08:00,14:08:00,5896,59,,,,14448.42,
16311090,14:08:42,14:08:42,5897,60,,,,14619.22,0
16311090,14:09:17,14:09:17,10148,61,,,,14796.09,0
16311090,14:09:58,14:09:58,5899,62,,,,14989.79,0
16311090,14:11:16,14:11:16,5900,63,,,,15293.73,0
16311090,14:14:19,14:14:19,990,64,,,,15834.3,0
16311090,14:15:00,14:15:00,10737,65,,1,,16060.64,
16555070,15:29:00,15:29:00,10017,1,,,1,0,
16555070,15:31:04,15:31:04,4339,2,,,,816.02,0
16555070,15:31:40,15:31:40,4340,3,,,,1013.48,0
16555070,15:32:24,15:32:24,4341,4,,,,1269.12,0
16555070,15:33:08,15:33:08,5425,5,,,,1490.95,0
16555070,15:34:06,15:34:06,8054,6,,,,1803.37,0
16555070,15:34:50,15:34:50,5874,7,,,,2025.15,0
16555070,15:36:03,15:36:03,5875,8,,,,2370.13,0
16555070,15:36:39,15:36:39,5876,9,,,,2542.91,0
16555070,15:37:08,15:37:08,5877,10,,,,2709.33,0
16555070,15:38:00,15:38:00,4455,11,,,,2946.82,
16555070,15:38:49,15:38:49,4456,12,,,,3288.06,0
16555070,15:39:10,15:39:10,4457,13,,,,3437.17,0
16555070,15:39:36,15:39:36,5879,14,,,,3642.19,0
16555070,15:40:02,15:40:02,5880,15,,,,3813.43,0
16555070,15:40:18,15:40:18,5881,16,,,,3918.26,0
16555070,15:40:39,15:40:39,5882,17,,,,4078.09,0
16555070,15:41:03,15:41:03,5883,18,,,,4238.27,0
16555070,15:41:21,15:41:21,5884,19,,,,4357.3,0
16555070,15:41:46,15:41:46,5886,20,,,,4588.02,0
16555070,15:42:11,15:42:11,5887,21,,,,4751.99,0
16555070,15:42:51,15:42:51,5888,22,,,,5133.63,0
16555070,15:43:30,15:43:30,5889,23,,,,5432.48,0
16555070,15:44:24,15:44:24,5890,24,,,,5779.35,0
16555070,15:44:45,15:44:45,5891,25,,,,5926.81,0
16555070,15:45:19,15:45:19,5892,26,,,,6163.66,0
16555070,15:45:54,15:45:54,5893,27,,,,6415.73,0
16555070,15:46:30,15:46:30,5894,28,,,,6673.91,0
16555070,15:47:05,15:47:05,5895,29,,,,6898.48,0
16555070,15:47:42,15:47:42,426,30,,,,7081.42,0
16555070,15:48:19,15:48:19,427,31,,,,7309.68,0
16555070,15:49:00,15:49:00,428,32,,,,7593.89,
16555070,15:51:28,15:51:28,7396,33,,,,8317.17,0
16555070,15:51:54,15:51:54,4381,34,,,,8437.96,0
16555070,15:52:26,15:52:26,4382,35,,,,8647.89,0
16555070,15:53:00,15:53:00,8669,36,,,,8848.11,
16555070,15:54:34,15:54:34,1242,37,,,,9036,0
16555070,15:56:14,15:56:14,1244,38,,,,9320.1,0
16555070,15:57:38,15:57:38,1245,39,,,,9546.79,0
16555070,15:59:02,15:59:02,1246,40,,,,9783.31,0
16555070,16:00:00,16:00:00,9833,41,,,,9916.99,
16555070,16:01:46,16:01:46,2658,42,,,,10569.65,0
16555070,16:02:20,16:02:20,2659,43,,,,10789.81,0
16555070,16:03:00,16:03:00,9868,44,,,,11072.33,
16555070,16:04:13,16:04:13,441,45,,,,11300.73,0
16555070,16:05:03,16:05:03,442,46,,,,11469.4,0
16555070,16:05:57,16:05:57,443,47,,,,11649.38,0
16555070,16:07:33,16:07:33,444,48,,,,11885.11,0
16555070,16:08:27,16:08:27,445,49,,,,12042.71,0
16555070,16:10:00,16:10:00,446,50,,,,12332.64,
16555070,16:10:45,16:10:45,447,51,,,,12492.91,0
16555070,16:12:02,16:12:02,7267,52,,,,12746.35,0
16555070,16:13:00,16:13:00,7268,53,,,,12965.59,0
16555070,16:13:34,16:13:34,7269,54,,,,13091.5,0
16555070,16:14:32,16:14:32,7271,55,,,,13345.22,0
16555070,16:15:15,16:15:15,453,56,,,,13520.64,0
16555070,16:17:00,16:17:00,455,57,,,,13847.25,
16555070,16:18:30,16:18:30,9896,58,,,,14299.9,0
16555070,16:19:00,16:19:00,5896,59,,,,14448.42,
16555070,16:19:42,16:19:42,5897,60,,,,14619.22,0
16555070,16:20:17,16:20:17,10148,61,,,,14796.09,0
16555070,16:20:58,16:20:58,5899,62,,,,14989.79,0
16555070,16:22:16,16:22:16,5900,63,,,,15293.73,0
16555070,16:25:19,16:25:19,990,64,,,,15834.3,0
16555070,16:26:00,16:26:00,10737,65,,1,,16060.64,
16555090,15:29:00,15:29:00,10017,1,,,1,0,
16555090,15:31:04,15:31:04,4339,2,,,,816.02,0
16555090,15:31:40,15:31:40,4340,3,,,,1013.48,0
16555090,15:32:24,15:32:24,4341,4,,,,1269.12,0
16555090,15:33:08,15:33:08,5425,5,,,,1490.95,0
16555090,15:34:06,15:34:06,8054,6,,,,1803.37,0
16555090,15:34:50,15:34:50,5874,7,,,,2025.15,0
16555090,15:36:03,15:36:03,5875,8,,,,2370.13,0
16555090,15:36:39,15:36:39,5876,9,,,,2542.91,0
16555090,15:37:08,15:37:08,5877,10,,,,2709.33,0
16555090,15:38:00,15:38:00,4455,11,,,,2946.82,
16555090,15:38:49,15:38:49,4456,12,,,,3288.06,0
16555090,15:39:10,15:39:10,4457,13,,,,3437.17,0
16555090,15:39:36,15:39:36,5879,14,,,,3642.19,0
16555090,15:40:02,15:40:02,5880,15,,,,3813.43,0
16555090,15:40:18,15:40:18,5881,16,,,,3918.26,0
16555090,15:40:39,15:40:39,5882,17,,,,4078.09,0
16555090,15:41:03,15:41:03,5883,18,,,,4238.27,0
16555090,15:41:21,15:41:21,5884,19,,,,4357.3,0
16555090,15:41:46,15:41:46,5886,20,,,,4588.02,0
16555090,15:42:11,15:42:11,5887,21,,,,4751.99,0
16555090,15:42:51,15:42:51,5888,22,,,,5133.63,0
16555090,15:43:30,15:43:30,5889,23,,,,5432.48,0
16555090,15:44:24,15:44:24,5890,24,,,,5779.35,0
16555090,15:44:45,15:44:45,5891,25,,,,5926.81,0
16555090,15:45:19,15:45:19,5892,26,,,,6163.66,0
16555090,15:45:54,15:45:54,5893,27,,,,6415.73,0
16555090,15:46:30,15:46:30,5894,28,,,,6673.91,0
16555090,15:47:05,15:47:05,5895,29,,,,6898.48,0
16555090,15:47:42,15:47:42,426,30,,,,7081.42,0
16555090,15:48:19,15:48:19,427,31,,,,7309.68,0
16555090,15:49:00,15:49:00,428,32,,,,7593.89,
16555090,15:51:28,15:51:28,7396,33,,,,8317.17,0
16555090,15:51:54,15:51:54,4381,34,,,,8437.96,0
16555090,15:52:26,15:52:26,4382,35,,,,8647.89,0
16555090,15:53:00,15:53:00,8669,36,,,,8848.11,
16555090,15:54:34,15:54:34,1242,37,,,,9036,0
16555090,15:56:14,15:56:14,1244,38,,,,9320.1,0
16555090,15:57:38,15:57:38,1245,39,,,,9546.79,0
16555090,15:59:02,15:59:02,1246,40,,,,9783.31,0
16555090,16:00:00,16:00:00,9833,41,,,,9916.99,
16555090,16:01:46,16:01:46,2658,42,,,,10569.65,0
16555090,16:02:20,16:02:20,2659,43,,,,10789.81,0
16555090,16:03:00,16:03:00,9868,44,,,,11072.33,
16555090,16:04:13,16:04:13,441,45,,,,11300.73,0
16555090,16:05:03,16:05:03,442,46,,,,11469.4,0
16555090,16:05:57,16:05:57,443,47,,,,11649.38,0
16555090,16:07:33,16:07:33,444,48,,,,11885.11,0
16555090,16:08:27,16:08:27,445,49,,,,12042.71,0
16555090,16:10:00,16:10:00,446,50,,,,12332.64,
16555090,16:10:45,16:10:45,447,51,,,,12492.91,0
16555090,16:12:02,16:12:02,7267,52,,,,12746.35,0
16555090,16:13:00,16:13:00,7268,53,,,,12965.59,0
16555090,16:13:34,16:13:34,7269,54,,,,13091.5,0
16555090,16:14:32,16:14:32,7271,55,,,,13345.22,0
16555090,16:15:15,16:15:15,453,56,,,,13520.64,0
16555090,16:17:00,16:17:00,455,57,,,,13847.25,
16555090,16:18:30,16:18:30,9896,58,,,,14299.9,0
16555090,16:19:00,16:19:00,5896,59,,,,14448.42,
16555090,16:19:42,16:19:42,5897,60,,,,14619.22,0
16555090,16:20:17,16:20:17,10148,61,,,,14796.09,0
16555090,16:20:58,16:20:58,5899,62,,,,14989.79,0
16555090,16:22:16,16:22:16,5900,63,,,,15293.73,0
16555090,16:25:19,16:25:19,990,64,,,,15834.3,0
16555090,16:26:00,16:26:00,10737,65,,1,,16060.64,
16594020,06:58:00,06:58:00,10017,1,,,1,0,
16594020,06:59:50,06:59:50,4339,2,,,,816.02,0
16594020,07:00:22,07:00:22,4340,3,,,,1013.48,0
16594020,07:01:01,07:01:01,4341,4,,,,1269.12,0
16594020,07:01:40,07:01:40,5425,5,,,,1490.95,0
16594020,07:02:32,07:02:32,8054,6,,,,1803.37,0
16594020,07:03:11,07:03:11,5874,7,,,,2025.15,0
16594020,07:04:16,07:04:16,5875,8,,,,2370.13,0
16594020,07:04:48,07:04:48,5876,9,,,,2542.91,0
16594020,07:05:14,07:05:14,5877,10,,,,2709.33,0
16594020,07:06:00,07:06:00,4455,11,,,,2946.82,
16594020,07:06:49,07:06:49,4456,12,,,,3288.06,0
16594020,07:07:10,07:07:10,4457,13,,,,3437.17,0
16594020,07:07:36,07:07:36,5879,14,,,,3642.19,0
16594020,07:08:02,07:08:02,5880,15,,,,3813.43,0
16594020,07:08:18,07:08:18,5881,16,,,,3918.26,0
16594020,07:08:39,07:08:39,5882,17,,,,4078.09,0
16594020,07:09:03,07:09:03,5883,18,,,,4238.27,0
16594020,07:09:21,07:09:21,5884,19,,,,4357.3,0
16594020,07:09:46,07:09:46,5886,20,,,,4588.02,0
16594020,07:10:11,07:10:11,5887,21,,,,4751.99,0
16594020,07:10:51,07:10:51,5888,22,,,,5133.63,0
16594020,07:11:30,07:11:30,5889,23,,,,5432.48,0
16594020,07:12:24,07:12:24,5890,24,,,,5779.35,0
16594020,07:12:45,07:12:45,5891,25,,,,5926.81,0
16594020,07:13:19,07:13:19,5892,26,,,,6163.66,0
16594020,07:13:54,07:13:54,5893,27,,,,6415.73,0
16594020,07:14:30,07:14:30,5894,28,,,,6673.91,0
16594020,07:15:05,07:15:05,5895,29,,,,6898.48,0
16594020,07:15:42,07:15:42,426,30,,,,7081.42,0
16594020,07:16:19,07:16:19,427,31,,,,7309.68,0
16594020,07:17:00,07:17:00,428,32,,,,7593.89,
16594020,07:18:51,07:18:51,7396,33,,,,8317.17,0
16594020,07:19:10,07:19:10,4381,34,,,,8437.96,0
16594020,07:19:34,07:19:34,4382,35,,,,8647.89,0
16594020,07:20:00,07:20:00,8669,36,,,,8848.11,
16594020,07:21:07,07:21:07,1242,37,,,,9036,0
16594020,07:22:18,07:22:18,1244,38,,,,9320.1,0
16594020,07:23:18,07:23:18,1245,39,,,,9546.79,0
16594020,07:24:18,07:24:18,1246,40,,,,9783.31,0
16594020,07:25:00,07:25:00,9833,41,,,,9916.99,
16594020,07:27:58,07:27:58,2658,42,,,,10569.65,0
16594020,07:28:54,07:28:54,2659,43,,,,10789.81,0
16594020,07:30:00,07:30:00,9868,44,,,,11072.33,
16594020,07:31:13,07:31:13,441,45,,,,11300.73,0
16594020,07:32:03,07:32:03,442,46,,,,11469.4,0
16594020,07:32:57,07:32:57,443,47,,,,11649.38,0
16594020,07:34:33,07:34:33,444,48,,,,11885.11,0
16594020,07:35:27,07:35:27,445,49,,,,12042.71,0
16594020,07:37:00,07:37:00,446,50,,,,12332.64,
16594020,07:37:32,07:37:32,447,51,,,,12492.91,0
16594020,07:38:27,07:38:27,7267,52,,,,12746.35,0
16594020,07:39:09,07:39:09,7268,53,,,,12965.59,0
16594020,07:39:33,07:39:33,7269,54,,,,13091.5,0
16594020,07:40:14,07:40:14,7271,55,,,,13345.22,0
16594020,07:40:45,07:40:45,453,56,,,,13520.64,0
16594020,07:42:00,07:42:00,455,57,,,,13847.25,
16594020,07:43:30,07:43:30,9896,58,,,,14299.9,0
16594020,07:44:00,07:44:00,5896,59,,,,14448.42,
16594020,07:45:13,07:45:13,5897,60,,,,14619.22,0
16594020,07:46:13,07:46:13,10148,61,,,,14796.09,0
16594020,07:47:22,07:47:22,5899,62,,,,14989.79,0
16594020,07:49:36,07:49:36,5900,63,,,,15293.73,0
16594020,07:54:51,07:54:51,990,64,,,,15834.3,0
16594020,07:56:00,07:56:00,10737,65,,1,,16060.64,
16594030,06:58:00,06:58:00,10017,1,,,1,0,
16594030,06:59:50,06:59:50,4339,2,,,,816.02,0
16594030,07:00:22,07:00:22,4340,3,,,,1013.48,0
16594030,07:01:01,07:01:01,4341,4,,,,1269.12,0
16594030,07:01:40,07:01:40,5425,5,,,,1490.95,0
16594030,07:02:32,07:02:32,8054,6,,,,1803.37,0
16594030,07:03:11,07:03:11,5874,7,,,,2025.15,0
16594030,07:04:16,07:04:16,5875,8,,,,2370.13,0
16594030,07:04:48,07:04:48,5876,9,,,,2542.91,0
16594030,07:05:14,07:05:14,5877,10,,,,2709.33,0
16594030,07:06:00,07:06:00,4455,11,,,,2946.82,
16594030,07:06:49,07:06:49,4456,12,,,,3288.06,0
16594030,07:07:10,07:07:10,4457,13,,,,3437.17,0
16594030,07:07:36,07:07:36,5879,14,,,,3642.19,0
16594030,07:08:02,07:08:02,5880,15,,,,3813.43,0
16594030,07:08:18,07:08:18,5881,16,,,,3918.26,0
16594030,07:08:39,07:08:39,5882,17,,,,4078.09,0
16594030,07:09:03,07:09:03,5883,18,,,,4238.27,0
16594030,07:09:21,07:09:21,5884,19,,,,4357.3,0
16594030,07:09:46,07:09:46,5886,20,,,,4588.02,0
16594030,07:10:11,07:10:11,5887,21,,,,4751.99,0
16594030,07:10:51,07:10:51,5888,22,,,,5133.63,0
16594030,07:11:30,07:11:30,5889,23,,,,5432.48,0
16594030,07:12:24,07:12:24,5890,24,,,,5779.35,0
16594030,07:12:45,07:12:45,5891,25,,,,5926.81,0
16594030,07:13:19,07:13:19,5892,26,,,,6163.66,0
16594030,07:13:54,07:13:54,5893,27,,,,6415.73,0
16594030,07:14:30,07:14:30,5894,28,,,,6673.91,0
16594030,07:15:05,07:15:05,5895,29,,,,6898.48,0
16594030,07:15:42,07:15:42,426,30,,,,7081.42,0
16594030,07:16:19,07:16:19,427,31,,,,7309.68,0
16594030,07:17:00,07:17:00,428,32,,,,7593.89,
16594030,07:18:51,07:18:51,7396,33,,,,8317.17,0
16594030,07:19:10,07:19:10,4381,34,,,,8437.96,0
16594030,07:19:34,07:19:34,4382,35,,,,8647.89,0
16594030,07:20:00,07:20:00,8669,36,,,,8848.11,
16594030,07:21:07,07:21:07,1242,37,,,,9036,0
16594030,07:22:18,07:22:18,1244,38,,,,9320.1,0
16594030,07:23:18,07:23:18,1245,39,,,,9546.79,0
16594030,07:24:18,07:24:18,1246,40,,,,9783.31,0
16594030,07:25:00,07:25:00,9833,41,,,,9916.99,
16594030,07:27:58,07:27:58,2658,42,,,,10569.65,0
16594030,07:28:54,07:28:54,2659,43,,,,10789.81,0
16594030,07:30:00,07:30:00,9868,44,,,,11072.33,
16594030,07:31:13,07:31:13,441,45,,,,11300.73,0
16594030,07:32:03,07:32:03,442,46,,,,11469.4,0
16594030,07:32:57,07:32:57,443,47,,,,11649.38,0
16594030,07:34:33,07:34:33,444,48,,,,11885.11,0
16594030,07:35:27,07:35:27,445,49,,,,12042.71,0
16594030,07:37:00,07:37:00,446,50,,,,12332.64,
16594030,07:37:32,07:37:32,447,51,,,,12492.91,0
16594030,07:38:27,07:38:27,7267,52,,,,12746.35,0
16594030,07:39:09,07:39:09,7268,53,,,,12965.59,0
16594030,07:39:33,07:39:33,7269,54,,,,13091.5,0
16594030,07:40:14,07:40:14,7271,55,,,,13345.22,0
16594030,07:40:45,07:40:45,453,56,,,,13520.64,0
16594030,07:42:00,07:42:00,455,57,,,,13847.25,
16594030,07:43:30,07:43:30,9896,58,,,,14299.9,0
16594030,07:44:00,07:44:00,5896,59,,,,14448.42,
16594030,07:45:13,07:45:13,5897,60,,,,14619.22,0
16594030,07:46:13,07:46:13,10148,61,,,,14796.09,0
16594030,07:47:22,07:47:22,5899,62,,,,14989.79,0
16594030,07:49:36,07:49:36,5900,63,,,,15293.73,0
16594030,07:54:51,07:54:51,990,64,,,,15834.3,0
16594030,07:56:00,07:56:00,10737,65,,1,,16060.64,
16594040,06:58:00,06:58:00,10017,1,,,1,0,
16594040,06:59:50,06:59:50,4339,2,,,,816.02,0
16594040,07:00:22,07:00:22,4340,3,,,,1013.48,0
16594040,07:01:01,07:01:01,4341,4,,,,1269.12,0
16594040,07:01:40,07:01:40,5425,5,,,,1490.95,0
16594040,07:02:32,07:02:32,8054,6,,,,1803.37,0
16594040,07:03:11,07:03:11,5874,7,,,,2025.15,0
16594040,07:04:16,07:04:16,5875,8,,,,2370.13,0
16594040,07:04:48,07:04:48,5876,9,,,,2542.91,0
16594040,07:05:14,07:05:14,5877,10,,,,2709.33,0
16594040,07:06:00,07:06:00,4455,11,,,,2946.82,
16594040,07:06:49,07:06:49,4456,12,,,,3288.06,0
16594040,07:07:10,07:07:10,4457,13,,,,3437.17,0
16594040,07:07:36,07:07:36,5879,14,,,,3642.19,0
16594040,07:08:02,07:08:02,5880,15,,,,3813.43,0
16594040,07:08:18,07:08:18,5881,16,,,,3918.26,0
16594040,07:08:39,07:08:39,5882,17,,,,4078.09,0
16594040,07:09:03,07:09:03,5883,18,,,,4238.27,0
16594040,07:09:21,07:09:21,5884,19,,,,4357.3,0
16594040,07:09:46,07:09:46,5886,20,,,,4588.02,0
16594040,07:10:11,07:10:11,5887,21,,,,4751.99,0
16594040,07:10:51,07:10:51,5888,22,,,,5133.63,0
16594040,07:11:30,07:11:30,5889,23,,,,5432.48,0
16594040,07:12:24,07:12:24,5890,24,,,,5779.35,0
16594040,07:12:45,07:12:45,5891,25,,,,5926.81,0
16594040,07:13:19,07:13:19,5892,26,,,,6163.66,0
16594040,07:13:54,07:13:54,5893,27,,,,6415.73,0
16594040,07:14:30,07:14:30,5894,28,,,,6673.91,0
16594040,07:15:05,07:15:05,5895,29,,,,6898.48,0
16594040,07:15:42,07:15:42,426,30,,,,7081.42,0
16594040,07:16:19,07:16:19,427,31,,,,7309.68,0
16594040,07:17:00,07:17:00,428,32,,,,7593.89,
16594040,07:18:51,07:18:51,7396,33,,,,8317.17,0
16594040,07:19:10,07:19:10,4381,34,,,,8437.96,0
16594040,07:19:34,07:19:34,4382,35,,,,8647.89,0
16594040,07:20:00,07:20:00,8669,36,,,,8848.11,
16594040,07:21:07,07:21:07,1242,37,,,,9036,0
16594040,07:22:18,07:22:18,1244,38,,,,9320.1,0
16594040,07:23:18,07:23:18,1245,39,,,,9546.79,0
16594040,07:24:18,07:24:18,1246,40,,,,9783.31,0
16594040,07:25:00,07:25:00,9833,41,,,,9916.99,
16594040,07:27:58,07:27:58,2658,42,,,,10569.65,0
16594040,07:28:54,07:28:54,2659,43,,,,10789.81,0
16594040,07:30:00,07:30:00,9868,44,,,,11072.33,
16594040,07:31:13,07:31:13,441,45,,,,11300.73,0
16594040,07:32:03,07:32:03,442,46,,,,11469.4,0
16594040,07:32:57,07:32:57,443,47,,,,11649.38,0
16594040,07:34:33,07:34:33,444,48,,,,11885.11,0
16594040,07:35:27,07:35:27,445,49,,,,12042.71,0
16594040,07:37:00,07:37:00,446,50,,,,12332.64,
16594040,07:37:32,07:37:32,447,51,,,,12492.91,0
16594040,07:38:27,07:38:27,7267,52,,,,12746.35,0
16594040,07:39:09,07:39:09,7268,53,,,,12965.59,0
16594040,07:39:33,07:39:33,7269,54,,,,13091.5,0
16594040,07:40:14,07:40:14,7271,55,,,,13345.22,0
16594040,07:40:45,07:40:45,453,56,,,,13520.64,0
16594040,07:42:00,07:42:00,455,57,,,,13847.25,
16594040,07:43:30,07:43:30,9896,58,,,,14299.9,0
16594040,07:44:00,07:44:00,5896,59,,,,14448.42,
16594040,07:45:13,07:45:13,5897,60,,,,14619.22,0
16594040,07:46:13,07:46:13,10148,61,,,,14796.09,0
16594040,07:47:22,07:47:22,5899,62,,,,14989.79,0
16594040,07:49:36,07:49:36,5900,63,,,,15293.73,0
16594040,07:54:51,07:54:51,990,64,,,,15834.3,0
16594040,07:56:00,07:56:00,10737,65,,1,,16060.64,
16594050,06:58:00,06:58:00,10017,1,,,1,0,
16594050,06:59:50,06:59:50,4339,2,,,,816.02,0
16594050,07:00:22,07:00:22,4340,3,,,,1013.48,0
16594050,07:01:01,07:01:01,4341,4,,,,1269.12,0
16594050,07:01:40,07:01:40,5425,5,,,,1490.95,0
16594050,07:02:32,07:02:32,8054,6,,,,1803.37,0
16594050,07:03:11,07:03:11,5874,7,,,,2025.15,0
16594050,07:04:16,07:04:16,5875,8,,,,2370.13,0
16594050,07:04:48,07:04:48,5876,9,,,,2542.91,0
16594050,07:05:14,07:05:14,5877,10,,,,2709.33,0
16594050,07:06:00,07:06:00,4455,11,,,,2946.82,
16594050,07:06:49,07:06:49,4456,12,,,,3288.06,0
16594050,07:07:10,07:07:10,4457,13,,,,3437.17,0
16594050,07:07:36,07:07:36,5879,14,,,,3642.19,0
16594050,07:08:02,07:08:02,5880,15,,,,3813.43,0
16594050,07:08:18,07:08:18,5881,16,,,,3918.26,0
16594050,07:08:39,07:08:39,5882,17,,,,4078.09,0
16594050,07:09:03,07:09:03,5883,18,,,,4238.27,0
16594050,07:09:21,07:09:21,5884,19,,,,4357.3,0
16594050,07:09:46,07:09:46,5886,20,,,,4588.02,0
16594050,07:10:11,07:10:11,5887,21,,,,4751.99,0
16594050,07:10:51,07:10:51,5888,22,,,,5133.63,0
16594050,07:11:30,07:11:30,5889,23,,,,5432.48,0
16594050,07:12:24,07:12:24,5890,24,,,,5779.35,0
16594050,07:12:45,07:12:45,5891,25,,,,5926.81,0
16594050,07:13:19,07:13:19,5892,26,,,,6163.66,0
16594050,07:13:54,07:13:54,5893,27,,,,6415.73,0
16594050,07:14:30,07:14:30,5894,28,,,,6673.91,0
16594050,07:15:05,07:15:05,5895,29,,,,6898.48,0
16594050,07:15:42,07:15:42,426,30,,,,7081.42,0
16594050,07:16:19,07:16:19,427,31,,,,7309.68,0
16594050,07:17:00,07:17:00,428,32,,,,7593.89,
16594050,07:18:51,07:18:51,7396,33,,,,8317.17,0
16594050,07:19:10,07:19:10,4381,34,,,,8437.96,0
16594050,07:19:34,07:19:34,4382,35,,,,8647.89,0
16594050,07:20:00,07:20:00,8669,36,,,,8848.11,
16594050,07:21:07,07:21:07,1242,37,,,,9036,0
16594050,07:22:18,07:22:18,1244,38,,,,9320.1,0
16594050,07:23:18,07:23:18,1245,39,,,,9546.79,0
16594050,07:24:18,07:24:18,1246,40,,,,9783.31,0
16594050,07:25:00,07:25:00,9833,41,,,,9916.99,
16594050,07:27:58,07:27:58,2658,42,,,,10569.65,0
16594050,07:28:54,07:28:54,2659,43,,,,10789.81,0
16594050,07:30:00,07:30:00,9868,44,,,,11072.33,
16594050,07:31:13,07:31:13,441,45,,,,11300.73,0
16594050,07:32:03,07:32:03,442,46,,,,11469.4,0
16594050,07:32:57,07:32:57,443,47,,,,11649.38,0
16594050,07:34:33,07:34:33,444,48,,,,11885.11,0
16594050,07:35:27,07:35:27,445,49,,,,12042.71,0
16594050,07:37:00,07:37:00,446,50,,,,12332.64,
16594050,07:37:32,07:37:32,447,51,,,,12492.91,0
16594050,07:38:27,07:38:27,7267,52,,,,12746.35,0
16594050,07:39:09,07:39:09,7268,53,,,,12965.59,0
16594050,07:39:33,07:39:33,7269,54,,,,13091.5,0
16594050,07:40:14,07:40:14,7271,55,,,,13345.22,0
16594050,07:40:45,07:40:45,453,56,,,,13520.64,0
16594050,07:42:00,07:42:00,455,57,,,,13847.25,
16594050,07:43:30,07:43:30,9896,58,,,,14299.9,0
16594050,07:44:00,07:44:00,5896,59,,,,14448.42,
16594050,07:45:13,07:45:13,5897,60,,,,14619.22,0
16594050,07:46:13,07:46:13,10148,61,,,,14796.09,0
16594050,07:47:22,07:47:22,5899,62,,,,14989.79,0
16594050,07:49:36,07:49:36,5900,63,,,,15293.73,0
16594050,07:54:51,07:54:51,990,64,,,,15834.3,0
16594050,07:56:00,07:56:00,10737,65,,1,,16060.64,
16594060,06:58:00,06:58:00,10017,1,,,1,0,
16594060,06:59:50,06:59:50,4339,2,,,,816.02,0
16594060,07:00:22,07:00:22,4340,3,,,,1013.48,0
16594060,07:01:01,07:01:01,4341,4,,,,1269.12,0
16594060,07:01:40,07:01:40,5425,5,,,,1490.95,0
16594060,07:02:32,07:02:32,8054,6,,,,1803.37,0
16594060,07:03:11,07:03:11,5874,7,,,,2025.15,0
16594060,07:04:16,07:04:16,5875,8,,,,2370.13,0
16594060,07:04:48,07:04:48,5876,9,,,,2542.91,0
16594060,07:05:14,07:05:14,5877,10,,,,2709.33,0
16594060,07:06:00,07:06:00,4455,11,,,,2946.82,
16594060,07:06:49,07:06:49,4456,12,,,,3288.06,0
16594060,07:07:10,07:07:10,4457,13,,,,3437.17,0
16594060,07:07:36,07:07:36,5879,14,,,,3642.19,0
16594060,07:08:02,07:08:02,5880,15,,,,3813.43,0
16594060,07:08:18,07:08:18,5881,16,,,,3918.26,0
16594060,07:08:39,07:08:39,5882,17,,,,4078.09,0
16594060,07:09:03,07:09:03,5883,18,,,,4238.27,0
16594060,07:09:21,07:09:21,5884,19,,,,4357.3,0
16594060,07:09:46,07:09:46,5886,20,,,,4588.02,0
16594060,07:10:11,07:10:11,5887,21,,,,4751.99,0
16594060,07:10:51,07:10:51,5888,22,,,,5133.63,0
16594060,07:11:30,07:11:30,5889,23,,,,5432.48,0
16594060,07:12:24,07:12:24,5890,24,,,,5779.35,0
16594060,07:12:45,07:12:45,5891,25,,,,5926.81,0
16594060,07:13:19,07:13:19,5892,26,,,,6163.66,0
16594060,07:13:54,07:13:54,5893,27,,,,6415.73,0
16594060,07:14:30,07:14:30,5894,28,,,,6673.91,0
16594060,07:15:05,07:15:05,5895,29,,,,6898.48,0
16594060,07:15:42,07:15:42,426,30,,,,7081.42,0
16594060,07:16:19,07:16:19,427,31,,,,7309.68,0
16594060,07:17:00,07:17:00,428,32,,,,7593.89,
16594060,07:18:51,07:18:51,7396,33,,,,8317.17,0
16594060,07:19:10,07:19:10,4381,34,,,,8437.96,0
16594060,07:19:34,07:19:34,4382,35,,,,8647.89,0
16594060,07:20:00,07:20:00,8669,36,,,,8848.11,
16594060,07:21:07,07:21:07,1242,37,,,,9036,0
16594060,07:22:18,07:22:18,1244,38,,,,9320.1,0
16594060,07:23:18,07:23:18,1245,39,,,,9546.79,0
16594060,07:24:18,07:24:18,1246,40,,,,9783.31,0
16594060,07:25:00,07:25:00,9833,41,,,,9916.99,
16594060,07:27:58,07:27:58,2658,42,,,,10569.65,0
16594060,07:28:54,07:28:54,2659,43,,,,10789.81,0
16594060,07:30:00,07:30:00,9868,44,,,,11072.33,
16594060,07:31:13,07:31:13,441,45,,,,11300.73,0
16594060,07:32:03,07:32:03,442,46,,,,11469.4,0
16594060,07:32:57,07:32:57,443,47,,,,11649.38,0
16594060,07:34:33,07:34:33,444,48,,,,11885.11,0
16594060,07:35:27,07:35:27,445,49,,,,12042.71,0
16594060,07:37:00,07:37:00,446,50,,,,12332.64,
16594060,07:37:32,07:37:32,447,51,,,,12492.91,0
16594060,07:38:27,07:38:27,7267,52,,,,12746.35,0
16594060,07:39:09,07:39:09,7268,53,,,,12965.59,0
16594060,07:39:33,07:39:33,7269,54,,,,13091.5,0
16594060,07:40:14,07:40:14,7271,55,,,,13345.22,0
16594060,07:40:45,07:40:45,453,56,,,,13520.64,0
16594060,07:42:00,07:42:00,455,57,,,,13847.25,
16594060,07:43:30,07:43:30,9896,58,,,,14299.9,0
16594060,07:44:00,07:44:00,5896,59,,,,14448.42,
16594060,07:45:13,07:45:13,5897,60,,,,14619.22,0
16594060,07:46:13,07:46:13,10148,61,,,,14796.09,0
16594060,07:47:22,07:47:22,5899,62,,,,14989.79,0
16594060,07:49:36,07:49:36,5900,63,,,,15293.73,0
16594060,07:54:51,07:54:51,990,64,,,,15834.3,0
16594060,07:56:00,07:56:00,10737,65,,1,,16060.64,
16594080,06:58:00,06:58:00,10017,1,,,1,0,
16594080,06:59:50,06:59:50,4339,2,,,,816.02,0
16594080,07:00:22,07:00:22,4340,3,,,,1013.48,0
16594080,07:01:01,07:01:01,4341,4,,,,1269.12,0
16594080,07:01:40,07:01:40,5425,5,,,,1490.95,0
16594080,07:02:32,07:02:32,8054,6,,,,1803.37,0
16594080,07:03:11,07:03:11,5874,7,,,,2025.15,0
16594080,07:04:16,07:04:16,5875,8,,,,2370.13,0
16594080,07:04:48,07:04:48,5876,9,,,,2542.91,0
16594080,07:05:14,07:05:14,5877,10,,,,2709.33,0
16594080,07:06:00,07:06:00,4455,11,,,,2946.82,
16594080,07:06:49,07:06:49,4456,12,,,,3288.06,0
16594080,07:07:10,07:07:10,4457,13,,,,3437.17,0
16594080,07:07:36,07:07:36,5879,14,,,,3642.19,0
16594080,07:08:02,07:08:02,5880,15,,,,3813.43,0
16594080,07:08:18,07:08:18,5881,16,,,,3918.26,0
16594080,07:08:39,07:08:39,5882,17,,,,4078.09,0
16594080,07:09:03,07:09:03,5883,18,,,,4238.27,0
16594080,07:09:21,07:09:21,5884,19,,,,4357.3,0
16594080,07:09:46,07:09:46,5886,20,,,,4588.02,0
16594080,07:10:11,07:10:11,5887,21,,,,4751.99,0
16594080,07:10:51,07:10:51,5888,22,,,,5133.63,0
16594080,07:11:30,07:11:30,5889,23,,,,5432.48,0
16594080,07:12:24,07:12:24,5890,24,,,,5779.35,0
16594080,07:12:45,07:12:45,5891,25,,,,5926.81,0
16594080,07:13:19,07:13:19,5892,26,,,,6163.66,0
16594080,07:13:54,07:13:54,5893,27,,,,6415.73,0
16594080,07:14:30,07:14:30,5894,28,,,,6673.91,0
16594080,07:15:05,07:15:05,5895,29,,,,6898.48,0
16594080,07:15:42,07:15:42,426,30,,,,7081.42,0
16594080,07:16:19,07:16:19,427,31,,,,7309.68,0
16594080,07:17:00,07:17:00,428,32,,,,7593.89,
16594080,07:18:51,07:18:51,7396,33,,,,8317.17,0
16594080,07:19:10,07:19:10,4381,34,,,,8437.96,0
16594080,07:19:34,07:19:34,4382,35,,,,8647.89,0
16594080,07:20:00,07:20:00,8669,36,,,,8848.11,
16594080,07:21:07,07:21:07,1242,37,,,,9036,0
16594080,07:22:18,07:22:18,1244,38,,,,9320.1,0
16594080,07:23:18,07:23:18,1245,39,,,,9546.79,0
16594080,07:24:18,07:24:18,1246,40,,,,9783.31,0
16594080,07:25:00,07:25:00,9833,41,,,,9916.99,
16594080,07:27:58,07:27:58,2658,42,,,,10569.65,0
16594080,07:28:54,07:28:54,2659,43,,,,10789.81,0
16594080,07:30:00,07:30:00,9868,44,,,,11072.33,
16594080,07:31:13,07:31:13,441,45,,,,11300.73,0
16594080,07:32:03,07:32:03,442,46,,,,11469.4,0
16594080,07:32:57,07:32:57,443,47,,,,11649.38,0
16594080,07:34:33,07:34:33,444,48,,,,11885.11,0
16594080,07:35:27,07:35:27,445,49,,,,12042.71,0
16594080,07:37:00,07:37:00,446,50,,,,12332.64,
16594080,07:37:32,07:37:32,447,51,,,,12492.91,0
16594080,07:38:27,07:38:27,7267,52,,,,12746.35,0
16594080,07:39:09,07:39:09,7268,53,,,,12965.59,0
16594080,07:39:33,07:39:33,7269,54,,,,13091.5,0
16594080,07:40:14,07:40:14,7271,55,,,,13345.22,0
16594080,07:40:45,07:40:45,453,56,,,,13520.64,0
16594080,07:42:00,07:42:00,455,57,,,,13847.25,
16594080,07:43:30,07:43:30,9896,58,,,,14299.9,0
16594080,07:44:00,07:44:00,5896,59,,,,14448.42,
16594080,07:45:13,07:45:13,5897,60,,,,14619.22,0
16594080,07:46:13,07:46:13,10148,61,,,,14796.09,0
16594080,07:47:22,07:47:22,5899,62,,,,14989.79,0
16594080,07:49:36,07:49:36,5900,63,,,,15293.73,0
16594080,07:54:51,07:54:51,990,64,,,,15834.3,0
16594080,07:56:00,07:56:00,10737,65,,1,,16060.64,
16649070,13:53:00,13:53:00,10017,1,,,1,0,
16649070,13:55:04,13:55:04,4339,2,,,,816.02,0
16649070,13:55:40,13:55:40,4340,3,,,,1013.48,0
16649070,13:56:24,13:56:24,4341,4,,,,1269.12,0
16649070,13:57:08,13:57:08,5425,5,,,,1490.95,0
16649070,13:58:06,13:58:06,8054,6,,,,1803.37,0
16649070,13:58:50,13:58:50,5874,7,,,,2025.15,0
16649070,14:00:03,14:00:03,5875,8,,,,2370.13,0
16649070,14:00:39,14:00:39,5876,9,,,,2542.91,0
16649070,14:01:08,14:01:08,5877,10,,,,2709.33,0
16649070,14:02:00,14:02:00,4455,11,,,,2946.82,
16649070,14:02:49,14:02:49,4456,12,,,,3288.06,0
16649070,14:03:10,14:03:10,4457,13,,,,3437.17,0
16649070,14:03:36,14:03:36,5879,14,,,,3642.19,0
16649070,14:04:02,14:04:02,5880,15,,,,3813.43,0
16649070,14:04:18,14:04:18,5881,16,,,,3918.26,0
16649070,14:04:39,14:04:39,5882,17,,,,4078.09,0
16649070,14:05:03,14:05:03,5883,18,,,,4238.27,0
16649070,14:05:21,14:05:21,5884,19,,,,4357.3,0
16649070,14:05:46,14:05:46,5886,20,,,,4588.02,0
16649070,14:06:11,14:06:11,5887,21,,,,4751.99,0
16649070,14:06:51,14:06:51,5888,22,,,,5133.63,0
16649070,14:07:30,14:07:30,5889,23,,,,5432.48,0
16649070,14:08:24,14:08:24,5890,24,,,,5779.35,0
16649070,14:08:45,14:08:45,5891,25,,,,5926.81,0
16649070,14:09:19,14:09:19,5892,26,,,,6163.66,0
16649070,14:09:54,14:09:54,5893,27,,,,6415.73,0
16649070,14:10:30,14:10:30,5894,28,,,,6673.91,0
16649070,14:11:05,14:11:05,5895,29,,,,6898.48,0
16649070,14:11:42,14:11:42,426,30,,,,7081.42,0
16649070,14:12:19,14:12:19,427,31,,,,7309.68,0
16649070,14:13:00,14:13:00,428,32,,,,7593.89,
16649070,14:15:28,14:15:28,7396,33,,,,8317.17,0
16649070,14:15:54,14:15:54,4381,34,,,,8437.96,0
16649070,14:16:26,14:16:26,4382,35,,,,8647.89,0
16649070,14:17:00,14:17:00,8669,36,,,,8848.11,
16649070,14:18:34,14:18:34,1242,37,,,,9036,0
16649070,14:20:14,14:20:14,1244,38,,,,9320.1,0
16649070,14:21:38,14:21:38,1245,39,,,,9546.79,0
16649070,14:23:02,14:23:02,1246,40,,,,9783.31,0
16649070,14:24:00,14:24:00,9833,41,,,,9916.99,
16649070,14:25:46,14:25:46,2658,42,,,,10569.65,0
16649070,14:26:20,14:26:20,2659,43,,,,10789.81,0
16649070,14:27:00,14:27:00,9868,44,,,,11072.33,
16649070,14:28:13,14:28:13,441,45,,,,11300.73,0
16649070,14:29:03,14:29:03,442,46,,,,11469.4,0
16649070,14:29:57,14:29:57,443,47,,,,11649.38,0
16649070,14:31:33,14:31:33,444,48,,,,11885.11,0
16649070,14:32:27,14:32:27,445,49,,,,12042.71,0
16649070,14:34:00,14:34:00,446,50,,,,12332.64,
16649070,14:34:45,14:34:45,447,51,,,,12492.91,0
16649070,14:36:02,14:36:02,7267,52,,,,12746.35,0
16649070,14:37:00,14:37:00,7268,53,,,,12965.59,0
16649070,14:37:34,14:37:34,7269,54,,,,13091.5,0
16649070,14:38:32,14:38:32,7271,55,,,,13345.22,0
16649070,14:39:15,14:39:15,453,56,,,,13520.64,0
16649070,14:41:00,14:41:00,455,57,,,,13847.25,
16649070,14:42:30,14:42:30,9896,58,,,,14299.9,0
16649070,14:43:00,14:43:00,5896,59,,,,14448.42,
16649070,14:43:42,14:43:42,5897,60,,,,14619.22,0
16649070,14:44:17,14:44:17,10148,61,,,,14796.09,0
16649070,14:44:58,14:44:58,5899,62,,,,14989.79,0
16649070,14:46:16,14:46:16,5900,63,,,,15293.73,0
16649070,14:49:19,14:49:19,990,64,,,,15834.3,0
16649070,14:50:00,14:50:00,10737,65,,1,,16060.64,
16649090,13:53:00,13:53:00,10017,1,,,1,0,
16649090,13:55:04,13:55:04,4339,2,,,,816.02,0
16649090,13:55:40,13:55:40,4340,3,,,,1013.48,0
16649090,13:56:24,13:56:24,4341,4,,,,1269.12,0
16649090,13:57:08,13:57:08,5425,5,,,,1490.95,0
16649090,13:58:06,13:58:06,8054,6,,,,1803.37,0
16649090,13:58:50,13:58:50,5874,7,,,,2025.15,0
16649090,14:00:03,14:00:03,5875,8,,,,2370.13,0
16649090,14:00:39,14:00:39,5876,9,,,,2542.91,0
16649090,14:01:08,14:01:08,5877,10,,,,2709.33,0
16649090,14:02:00,14:02:00,4455,11,,,,2946.82,
16649090,14:02:49,14:02:49,4456,12,,,,3288.06,0
16649090,14:03:10,14:03:10,4457,13,,,,3437.17,0
16649090,14:03:36,14:03:36,5879,14,,,,3642.19,0
16649090,14:04:02,14:04:02,5880,15,,,,3813.43,0
16649090,14:04:18,14:04:18,5881,16,,,,3918.26,0
16649090,14:04:39,14:04:39,5882,17,,,,4078.09,0
16649090,14:05:03,14:05:03,5883,18,,,,4238.27,0
16649090,14:05:21,14:05:21,5884,19,,,,4357.3,0
16649090,14:05:46,14:05:46,5886,20,,,,4588.02,0
16649090,14:06:11,14:06:11,5887,21,,,,4751.99,0
16649090,14:06:51,14:06:51,5888,22,,,,5133.63,0
16649090,14:07:30,14:07:30,5889,23,,,,5432.48,0
16649090,14:08:24,14:08:24,5890,24,,,,5779.35,0
16649090,14:08:45,14:08:45,5891,25,,,,5926.81,0
16649090,14:09:19,14:09:19,5892,26,,,,6163.66,0
16649090,14:09:54,14:09:54,5893,27,,,,6415.73,0
16649090,14:10:30,14:10:30,5894,28,,,,6673.91,0
16649090,14:11:05,14:11:05,5895,29,,,,6898.48,0
16649090,14:11:42,14:11:42,426,30,,,,7081.42,0
16649090,14:12:19,14:12:19,427,31,,,,7309.68,0
16649090,14:13:00,14:13:00,428,32,,,,7593.89,
16649090,14:15:28,14:15:28,7396,33,,,,8317.17,0
16649090,14:15:54,14:15:54,4381,34,,,,8437.96,0
16649090,14:16:26,14:16:26,4382,35,,,,8647.89,0
16649090,14:17:00,14:17:00,8669,36,,,,8848.11,
16649090,14:18:34,14:18:34,1242,37,,,,9036,0
16649090,14:20:14,14:20:14,1244,38,,,,9320.1,0
16649090,14:21:38,14:21:38,1245,39,,,,9546.79,0
16649090,14:23:02,14:23:02,1246,40,,,,9783.31,0
16649090,14:24:00,14:24:00,9833,41,,,,9916.99,
16649090,14:25:46,14:25:46,2658,42,,,,10569.65,0
16649090,14:26:20,14:26:20,2659,43,,,,10789.81,0
16649090,14:27:00,14:27:00,9868,44,,,,11072.33,
16649090,14:28:13,14:28:13,441,45,,,,11300.73,0
16649090,14:29:03,14:29:03,442,46,,,,11469.4,0
16649090,14:29:57,14:29:57,443,47,,,,11649.38,0
16649090,14:31:33,14:31:33,444,48,,,,11885.11,0
16649090,14:32:27,14:32:27,445,49,,,,12042.71,0
16649090,14:34:00,14:34:00,446,50,,,,12332.64,
16649090,14:34:45,14:34:45,447,51,,,,12492.91,0
16649090,14:36:02,14:36:02,7267,52,,,,12746.35,0
16649090,14:37:00,14:37:00,7268,53,,,,12965.59,0
16649090,14:37:34,14:37:34,7269,54,,,,13091.5,0
16649090,14:38:32,14:38:32,7271,55,,,,13345.22,0
16649090,14:39:15,14:39:15,453,56,,,,13520.64,0
16649090,14:41:00,14:41:00,455,57,,,,13847.25,
16649090,14:42:30,14:42:30,9896,58,,,,14299.9,0
16649090,14:43:00,14:43:00,5896,59,,,,14448.42,
16649090,14:43:42,14:43:42,5897,60,,,,14619.22,0
16649090,14:44:17,14:44:17,10148,61,,,,14796.09,0
16649090,14:44:58,14:44:58,5899,62,,,,14989.79,0
16649090,14:46:16,14:46:16,5900,63,,,,15293.73,0
16649090,14:49:19,14:49:19,990,64,,,,15834.3,0
16649090,14:50:00,14:50:00,10737,65,,1,,16060.64,
16657010,12:32:00,12:32:00,10017,1,,,1,0,
16657010,12:34:04,12:34:04,4339,2,,,,816.02,0
16657010,12:34:40,12:34:40,4340,3,,,,1013.48,0
16657010,12:35:24,12:35:24,4341,4,,,,1269.12,0
16657010,12:36:08,12:36:08,5425,5,,,,1490.95,0
16657010,12:37:06,12:37:06,8054,6,,,,1803.37,0
16657010,12:37:50,12:37:50,5874,7,,,,2025.15,0
16657010,12:39:03,12:39:03,5875,8,,,,2370.13,0
16657010,12:39:39,12:39:39,5876,9,,,,2542.91,0
16657010,12:40:08,12:40:08,5877,10,,,,2709.33,0
16657010,12:41:00,12:41:00,4455,11,,,,2946.82,
16657010,12:41:49,12:41:49,4456,12,,,,3288.06,0
16657010,12:42:10,12:42:10,4457,13,,,,3437.17,0
16657010,12:42:36,12:42:36,5879,14,,,,3642.19,0
16657010,12:43:02,12:43:02,5880,15,,,,3813.43,0
16657010,12:43:18,12:43:18,5881,16,,,,3918.26,0
16657010,12:43:39,12:43:39,5882,17,,,,4078.09,0
16657010,12:44:03,12:44:03,5883,18,,,,4238.27,0
16657010,12:44:21,12:44:21,5884,19,,,,4357.3,0
16657010,12:44:46,12:44:46,5886,20,,,,4588.02,0
16657010,12:45:11,12:45:11,5887,21,,,,4751.99,0
16657010,12:45:51,12:45:51,5888,22,,,,5133.63,0
16657010,12:46:30,12:46:30,5889,23,,,,5432.48,0
16657010,12:47:24,12:47:24,5890,24,,,,5779.35,0
16657010,12:47:45,12:47:45,5891,25,,,,5926.81,0
16657010,12:48:19,12:48:19,5892,26,,,,6163.66,0
16657010,12:48:54,12:48:54,5893,27,,,,6415.73,0
16657010,12:49:30,12:49:30,5894,28,,,,6673.91,0
16657010,12:50:05,12:50:05,5895,29,,,,6898.48,0
16657010,12:50:42,12:50:42,426,30,,,,7081.42,0
16657010,12:51:19,12:51:19,427,31,,,,7309.68,0
16657010,12:52:00,12:52:00,428,32,,,,7593.89,
16657010,12:54:28,12:54:28,7396,33,,,,8317.17,0
16657010,12:54:54,12:54:54,4381,34,,,,8437.96,0
16657010,12:55:26,12:55:26,4382,35,,,,8647.89,0
16657010,12:56:00,12:56:00,8669,36,,,,8848.11,
16657010,12:57:34,12:57:34,1242,37,,,,9036,0
16657010,12:59:14,12:59:14,1244,38,,,,9320.1,0
16657010,13:00:38,13:00:38,1245,39,,,,9546.79,0
16657010,13:02:02,13:02:02,1246,40,,,,9783.31,0
16657010,13:03:00,13:03:00,9833,41,,,,9916.99,
16657010,13:04:46,13:04:46,2658,42,,,,10569.65,0
16657010,13:05:20,13:05:20,2659,43,,,,10789.81,0
16657010,13:06:00,13:06:00,9868,44,,,,11072.33,
16657010,13:07:13,13:07:13,441,45,,,,11300.73,0
16657010,13:08:03,13:08:03,442,46,,,,11469.4,0
16657010,13:08:57,13:08:57,443,47,,,,11649.38,0
16657010,13:10:33,13:10:33,444,48,,,,11885.11,0
16657010,13:11:27,13:11:27,445,49,,,,12042.71,0
16657010,13:13:00,13:13:00,446,50,,,,12332.64,
16657010,13:13:45,13:13:45,447,51,,,,12492.91,0
16657010,13:15:02,13:15:02,7267,52,,,,12746.35,0
16657010,13:16:00,13:16:00,7268,53,,,,12965.59,0
16657010,13:16:34,13:16:34,7269,54,,,,13091.5,0
16657010,13:17:32,13:17:32,7271,55,,,,13345.22,0
16657010,13:18:15,13:18:15,453,56,,,,13520.64,0
16657010,13:20:00,13:20:00,455,57,,,,13847.25,
16657010,13:21:30,13:21:30,9896,58,,,,14299.9,0
16657010,13:22:00,13:22:00,5896,59,,,,14448.42,
16657010,13:22:42,13:22:42,5897,60,,,,14619.22,0
16657010,13:23:17,13:23:17,10148,61,,,,14796.09,0
16657010,13:23:58,13:23:58,5899,62,,,,14989.79,0
16657010,13:25:16,13:25:16,5900,63,,,,15293.73,0
16657010,13:28:19,13:28:19,990,64,,,,15834.3,0
16657010,13:29:00,13:29:00,10737,65,,1,,16060.64,
16657100,12:32:00,12:32:00,10017,1,,,1,0,
16657100,12:34:04,12:34:04,4339,2,,,,816.02,0
16657100,12:34:40,12:34:40,4340,3,,,,1013.48,0
16657100,12:35:24,12:35:24,4341,4,,,,1269.12,0
16657100,12:36:08,12:36:08,5425,5,,,,1490.95,0
16657100,12:37:06,12:37:06,8054,6,,,,1803.37,0
16657100,12:37:50,12:37:50,5874,7,,,,2025.15,0
16657100,12:39:03,12:39:03,5875,8,,,,2370.13,0
16657100,12:39:39,12:39:39,5876,9,,,,2542.91,0
16657100,12:40:08,12:40:08,5877,10,,,,2709.33,0
16657100,12:41:00,12:41:00,4455,11,,,,2946.82,
16657100,12:41:49,12:41:49,4456,12,,,,3288.06,0
16657100,12:42:10,12:42:10,4457,13,,,,3437.17,0
16657100,12:42:36,12:42:36,5879,14,,,,3642.19,0
16657100,12:43:02,12:43:02,5880,15,,,,3813.43,0
16657100,12:43:18,12:43:18,5881,16,,,,3918.26,0
16657100,12:43:39,12:43:39,5882,17,,,,4078.09,0
16657100,12:44:03,12:44:03,5883,18,,,,4238.27,0
16657100,12:44:21,12:44:21,5884,19,,,,4357.3,0
16657100,12:44:46,12:44:46,5886,20,,,,4588.02,0
16657100,12:45:11,12:45:11,5887,21,,,,4751.99,0
16657100,12:45:51,12:45:51,5888,22,,,,5133.63,0
16657100,12:46:30,12:46:30,5889,23,,,,5432.48,0
16657100,12:47:24,12:47:24,5890,24,,,,5779.35,0
16657100,12:47:45,12:47:45,5891,25,,,,5926.81,0
16657100,12:48:19,12:48:19,5892,26,,,,6163.66,0
16657100,12:48:54,12:48:54,5893,27,,,,6415.73,0
16657100,12:49:30,12:49:30,5894,28,,,,6673.91,0
16657100,12:50:05,12:50:05,5895,29,,,,6898.48,0
16657100,12:50:42,12:50:42,426,30,,,,7081.42,0
16657100,12:51:19,12:51:19,427,31,,,,7309.68,0
16657100,12:52:00,12:52:00,428,32,,,,7593.89,
16657100,12:54:28,12:54:28,7396,33,,,,8317.17,0
16657100,12:54:54,12:54:54,4381,34,,,,8437.96,0
16657100,12:55:26,12:55:26,4382,35,,,,8647.89,0
16657100,12:56:00,12:56:00,8669,36,,,,8848.11,
16657100,12:57:34,12:57:34,1242,37,,,,9036,0
16657100,12:59:14,12:59:14,1244,38,,,,9320.1,0
16657100,13:00:38,13:00:38,1245,39,,,,9546.79,0
16657100,13:02:02,13:02:02,1246,40,,,,9783.31,0
16657100,13:03:00,13:03:00,9833,41,,,,9916.99,
16657100,13:04:46,13:04:46,2658,42,,,,10569.65,0
16657100,13:05:20,13:05:20,2659,43,,,,10789.81,0
16657100,13:06:00,13:06:00,9868,44,,,,11072.33,
16657100,13:07:13,13:07:13,441,45,,,,11300.73,0
16657100,13:08:03,13:08:03,442,46,,,,11469.4,0
16657100,13:08:57,13:08:57,443,47,,,,11649.38,0
16657100,13:10:33,13:10:33,444,48,,,,11885.11,0
16657100,13:11:27,13:11:27,445,49,,,,12042.71,0
16657100,13:13:00,13:13:00,446,50,,,,12332.64,
16657100,13:13:45,13:13:45,447,51,,,,12492.91,0
16657100,13:15:02,13:15:02,7267,52,,,,12746.35,0
16657100,13:16:00,13:16:00,7268,53,,,,12965.59,0
16657100,13:16:34,13:16:34,7269,54,,,,13091.5,0
16657100,13:17:32,13:17:32,7271,55,,,,13345.22,0
16657100,13:18:15,13:18:15,453,56,,,,13520.64,0
16657100,13:20:00,13:20:00,455,57,,,,13847.25,
16657100,13:21:30,13:21:30,9896,58,,,,14299.9,0
16657100,13:22:00,13:22:00,5896,59,,,,14448.42,
16657100,13:22:42,13:22:42,5897,60,,,,14619.22,0
16657100,13:23:17,13:23:17,10148,61,,,,14796.09,0
16657100,13:23:58,13:23:58,5899,62,,,,14989.79,0
16657100,13:25:16,13:25:16,5900,63,,,,15293.73,0
16657100,13:28:19,13:28:19,990,64,,,,15834.3,0
16657100,13:29:00,13:29:00,10737,65,,1,,16060.64,
16657110,12:32:00,12:32:00,10017,1,,,1,0,
16657110,12:34:04,12:34:04,4339,2,,,,816.02,0
16657110,12:34:40,12:34:40,4340,3,,,,1013.48,0
16657110,12:35:24,12:35:24,4341,4,,,,1269.12,0
16657110,12:36:08,12:36:08,5425,5,,,,1490.95,0
16657110,12:37:06,12:37:06,8054,6,,,,1803.37,0
16657110,12:37:50,12:37:50,5874,7,,,,2025.15,0
16657110,12:39:03,12:39:03,5875,8,,,,2370.13,0
16657110,12:39:39,12:39:39,5876,9,,,,2542.91,0
16657110,12:40:08,12:40:08,5877,10,,,,2709.33,0
16657110,12:41:00,12:41:00,4455,11,,,,2946.82,
16657110,12:41:49,12:41:49,4456,12,,,,3288.06,0
16657110,12:42:10,12:42:10,4457,13,,,,3437.17,0
16657110,12:42:36,12:42:36,5879,14,,,,3642.19,0
16657110,12:43:02,12:43:02,5880,15,,,,3813.43,0
16657110,12:43:18,12:43:18,5881,16,,,,3918.26,0
16657110,12:43:39,12:43:39,5882,17,,,,4078.09,0
16657110,12:44:03,12:44:03,5883,18,,,,4238.27,0
16657110,12:44:21,12:44:21,5884,19,,,,4357.3,0
16657110,12:44:46,12:44:46,5886,20,,,,4588.02,0
16657110,12:45:11,12:45:11,5887,21,,,,4751.99,0
16657110,12:45:51,12:45:51,5888,22,,,,5133.63,0
16657110,12:46:30,12:46:30,5889,23,,,,5432.48,0
16657110,12:47:24,12:47:24,5890,24,,,,5779.35,0
16657110,12:47:45,12:47:45,5891,25,,,,5926.81,0
16657110,12:48:19,12:48:19,5892,26,,,,6163.66,0
16657110,12:48:54,12:48:54,5893,27,,,,6415.73,0
16657110,12:49:30,12:49:30,5894,28,,,,6673.91,0
16657110,12:50:05,12:50:05,5895,29,,,,6898.48,0
16657110,12:50:42,12:50:42,426,30,,,,7081.42,0
16657110,12:51:19,12:51:19,427,31,,,,7309.68,0
16657110,12:52:00,12:52:00,428,32,,,,7593.89,
16657110,12:54:28,12:54:28,7396,33,,,,8317.17,0
16657110,12:54:54,12:54:54,4381,34,,,,8437.96,0
16657110,12:55:26,12:55:26,4382,35,,,,8647.89,0
16657110,12:56:00,12:56:00,8669,36,,,,8848.11,
16657110,12:57:34,12:57:34,1242,37,,,,9036,0
16657110,12:59:14,12:59:14,1244,38,,,,9320.1,0
16657110,13:00:38,13:00:38,1245,39,,,,9546.79,0
16657110,13:02:02,13:02:02,1246,40,,,,9783.31,0
16657110,13:03:00,13:03:00,9833,41,,,,9916.99,
16657110,13:04:46,13:04:46,2658,42,,,,10569.65,0
16657110,13:05:20,13:05:20,2659,43,,,,10789.81,0
16657110,13:06:00,13:06:00,9868,44,,,,11072.33,
16657110,13:07:13,13:07:13,441,45,,,,11300.73,0
16657110,13:08:03,13:08:03,442,46,,,,11469.4,0
16657110,13:08:57,13:08:57,443,47,,,,11649.38,0
16657110,13:10:33,13:10:33,444,48,,,,11885.11,0
16657110,13:11:27,13:11:27,445,49,,,,12042.71,0
16657110,13:13:00,13:13:00,446,50,,,,12332.64,
16657110,13:13:45,13:13:45,447,51,,,,12492.91,0
16657110,13:15:02,13:15:02,7267,52,,,,12746.35,0
16657110,13:16:00,13:16:00,7268,53,,,,12965.59,0
16657110,13:16:34,13:16:34,7269,54,,,,13091.5,0
16657110,13:17:32,13:17:32,7271,55,,,,13345.22,0
16657110,13:18:15,13:18:15,453,56,,,,13520.64,0
16657110,13:20:00,13:20:00,455,57,,,,13847.25,
16657110,13:21:30,13:21:30,9896,58,,,,14299.9,0
16657110,13:22:00,13:22:00,5896,59,,,,14448.42,
16657110,13:22:42,13:22:42,5897,60,,,,14619.22,0
16657110,13:23:17,13:23:17,10148,61,,,,14796.09,0
16657110,13:23:58,13:23:58,5899,62,,,,14989.79,0
16657110,13:25:16,13:25:16,5900,63,,,,15293.73,0
16657110,13:28:19,13:28:19,990,64,,,,15834.3,0
16657110,13:29:00,13:29:00,10737,65,,1,,16060.64,
16728020,19:54:00,19:54:00,10017,1,,,1,0,
16728020,19:56:04,19:56:04,4339,2,,,,816.02,0
16728020,19:56:40,19:56:40,4340,3,,,,1013.48,0
16728020,19:57:24,19:57:24,4341,4,,,,1269.12,0
16728020,19:58:08,19:58:08,5425,5,,,,1490.95,0
16728020,19:59:06,19:59:06,8054,6,,,,1803.37,0
16728020,19:59:50,19:59:50,5874,7,,,,2025.15,0
16728020,20:01:03,20:01:03,5875,8,,,,2370.13,0
16728020,20:01:39,20:01:39,5876,9,,,,2542.91,0
16728020,20:02:08,20:02:08,5877,10,,,,2709.33,0
16728020,20:03:00,20:03:00,4455,11,,,,2946.82,
16728020,20:03:45,20:03:45,4456,12,,,,3288.06,0
16728020,20:04:04,20:04:04,4457,13,,,,3437.17,0
16728020,20:04:27,20:04:27,5879,14,,,,3642.19,0
16728020,20:04:51,20:04:51,5880,15,,,,3813.43,0
16728020,20:05:05,20:05:05,5881,16,,,,3918.26,0
16728020,20:05:24,20:05:24,5882,17,,,,4078.09,0
16728020,20:05:46,20:05:46,5883,18,,,,4238.27,0
16728020,20:06:02,20:06:02,5884,19,,,,4357.3,0
16728020,20:06:26,20:06:26,5886,20,,,,4588.02,0
16728020,20:06:48,20:06:48,5887,21,,,,4751.99,0
16728020,20:07:24,20:07:24,5888,22,,,,5133.63,0
16728020,20:08:00,20:08:00,5889,23,,,,5432.48,0
16728020,20:08:49,20:08:49,5890,24,,,,5779.35,0
16728020,20:09:08,20:09:08,5891,25,,,,5926.81,0
16728020,20:09:39,20:09:39,5892,26,,,,6163.66,0
16728020,20:10:11,20:10:11,5893,27,,,,6415.73,0
16728020,20:10:43,20:10:43,5894,28,,,,6673.91,0
16728020,20:11:16,20:11:16,5895,29,,,,6898.48,0
16728020,20:11:49,20:11:49,426,30,,,,7081.42,0
16728020,20:12:23,20:12:23,427,31,,,,7309.68,0
16728020,20:13:00,20:13:00,428,32,,,,7593.89,
16728020,20:15:28,20:15:28,7396,33,,,,8317.17,0
16728020,20:15:54,20:15:54,4381,34,,,,8437.96,0
16728020,20:16:26,20:16:26,4382,35,,,,8647.89,0
16728020,20:17:00,20:17:00,8669,36,,,,8848.11,
16728020,20:18:21,20:18:21,1242,37,,,,9036,0
16728020,20:19:46,20:19:46,1244,38,,,,9320.1,0
16728020,20:20:58,20:20:58,1245,39,,,,9546.79,0
16728020,20:22:10,20:22:10,1246,40,,,,9783.31,0
16728020,20:23:00,20:23:00,9833,41,,,,9916.99,
16728020,20:25:58,20:25:58,2658,42,,,,10569.65,0
16728020,20:26:54,20:26:54,2659,43,,,,10789.81,0
16728020,20:28:00,20:28:00,9868,44,,,,11072.33,
16728020,20:29:13,20:29:13,441,45,,,,11300.73,0
16728020,20:30:03,20:30:03,442,46,,,,11469.4,0
16728020,20:30:57,20:30:57,443,47,,,,11649.38,0
16728020,20:32:33,20:32:33,444,48,,,,11885.11,0
16728020,20:33:27,20:33:27,445,49,,,,12042.71,0
16728020,20:35:00,20:35:00,446,50,,,,12332.64,
16728020,20:35:45,20:35:45,447,51,,,,12492.91,0
16728020,20:37:02,20:37:02,7267,52,,,,12746.35,0
16728020,20:38:00,20:38:00,7268,53,,,,12965.59,0
16728020,20:38:34,20:38:34,7269,54,,,,13091.5,0
16728020,20:39:32,20:39:32,7271,55,,,,13345.22,0
16728020,20:40:15,20:40:15,453,56,,,,13520.64,0
16728020,20:42:00,20:42:00,455,57,,,,13847.25,
16728020,20:43:30,20:43:30,9896,58,,,,14299.9,0
16728020,20:44:00,20:44:00,5896,59,,,,14448.42,
16728020,20:45:01,20:45:01,5897,60,,,,14619.22,0
16728020,20:45:51,20:45:51,10148,61,,,,14796.09,0
16728020,20:46:48,20:46:48,5899,62,,,,14989.79,0
16728020,20:48:40,20:48:40,5900,63,,,,15293.73,0
16728020,20:53:02,20:53:02,990,64,,,,15834.3,0
16728020,20:54:00,20:54:00,10737,65,,1,,16060.64,
16728030,19:54:00,19:54:00,10017,1,,,1,0,
16728030,19:56:04,19:56:04,4339,2,,,,816.02,0
16728030,19:56:40,19:56:40,4340,3,,,,1013.48,0
16728030,19:57:24,19:57:24,4341,4,,,,1269.12,0
16728030,19:58:08,19:58:08,5425,5,,,,1490.95,0
16728030,19:59:06,19:59:06,8054,6,,,,1803.37,0
16728030,19:59:50,19:59:50,5874,7,,,,2025.15,0
16728030,20:01:03,20:01:03,5875,8,,,,2370.13,0
16728030,20:01:39,20:01:39,5876,9,,,,2542.91,0
16728030,20:02:08,20:02:08,5877,10,,,,2709.33,0
16728030,20:03:00,20:03:00,4455,11,,,,2946.82,
16728030,20:03:45,20:03:45,4456,12,,,,3288.06,0
16728030,20:04:04,20:04:04,4457,13,,,,3437.17,0
16728030,20:04:27,20:04:27,5879,14,,,,3642.19,0
16728030,20:04:51,20:04:51,5880,15,,,,3813.43,0
16728030,20:05:05,20:05:05,5881,16,,,,3918.26,0
16728030,20:05:24,20:05:24,5882,17,,,,4078.09,0
16728030,20:05:46,20:05:46,5883,18,,,,4238.27,0
16728030,20:06:02,20:06:02,5884,19,,,,4357.3,0
16728030,20:06:26,20:06:26,5886,20,,,,4588.02,0
16728030,20:06:48,20:06:48,5887,21,,,,4751.99,0
16728030,20:07:24,20:07:24,5888,22,,,,5133.63,0
16728030,20:08:00,20:08:00,5889,23,,,,5432.48,0
16728030,20:08:49,20:08:49,5890,24,,,,5779.35,0
16728030,20:09:08,20:09:08,5891,25,,,,5926.81,0
16728030,20:09:39,20:09:39,5892,26,,,,6163.66,0
16728030,20:10:11,20:10:11,5893,27,,,,6415.73,0
16728030,20:10:43,20:10:43,5894,28,,,,6673.91,0
16728030,20:11:16,20:11:16,5895,29,,,,6898.48,0
16728030,20:11:49,20:11:49,426,30,,,,7081.42,0
16728030,20:12:23,20:12:23,427,31,,,,7309.68,0
16728030,20:13:00,20:13:00,428,32,,,,7593.89,
16728030,20:15:28,20:15:28,7396,33,,,,8317.17,0
16728030,20:15:54,20:15:54,4381,34,,,,8437.96,0
16728030,20:16:26,20:16:26,4382,35,,,,8647.89,0
16728030,20:17:00,20:17:00,8669,36,,,,8848.11,
16728030,20:18:21,20:18:21,1242,37,,,,9036,0
16728030,20:19:46,20:19:46,1244,38,,,,9320.1,0
16728030,20:20:58,20:20:58,1245,39,,,,9546.79,0
16728030,20:22:10,20:22:10,1246,40,,,,9783.31,0
16728030,20:23:00,20:23:00,9833,41,,,,9916.99,
16728030,20:25:58,20:25:58,2658,42,,,,10569.65,0
16728030,20:26:54,20:26:54,2659,43,,,,10789.81,0
16728030,20:28:00,20:28:00,9868,44,,,,11072.33,
16728030,20:29:13,20:29:13,441,45,,,,11300.73,0
16728030,20:30:03,20:30:03,442,46,,,,11469.4,0
16728030,20:30:57,20:30:57,443,47,,,,11649.38,0
16728030,20:32:33,20:32:33,444,48,,,,11885.11,0
16728030,20:33:27,20:33:27,445,49,,,,12042.71,0
16728030,20:35:00,20:35:00,446,50,,,,12332.64,
16728030,20:35:45,20:35:45,447,51,,,,12492.91,0
16728030,20:37:02,20:37:02,7267,52,,,,12746.35,0
16728030,20:38:00,20:38:00,7268,53,,,,12965.59,0
16728030,20:38:34,20:38:34,7269,54,,,,13091.5,0
16728030,20:39:32,20:39:32,7271,55,,,,13345.22,0
16728030,20:40:15,20:40:15,453,56,,,,13520.64,0
16728030,20:42:00,20:42:00,455,57,,,,13847.25,
16728030,20:43:30,20:43:30,9896,58,,,,14299.9,0
16728030,20:44:00,20:44:00,5896,59,,,,14448.42,
16728030,20:45:01,20:45:01,5897,60,,,,14619.22,0
16728030,20:45:51,20:45:51,10148,61,,,,14796.09,0
16728030,20:46:48,20:46:48,5899,62,,,,14989.79,0
16728030,20:48:40,20:48:40,5900,63,,,,15293.73,0
16728030,20:53:02,20:53:02,990,64,,,,15834.3,0
16728030,20:54:00,20:54:00,10737,65,,1,,16060.64,
16728040,19:54:00,19:54:00,10017,1,,,1,0,
16728040,19:56:04,19:56:04,4339,2,,,,816.02,0
16728040,19:56:40,19:56:40,4340,3,,,,1013.48,0
16728040,19:57:24,19:57:24,4341,4,,,,1269.12,0
16728040,19:58:08,19:58:08,5425,5,,,,1490.95,0
16728040,19:59:06,19:59:06,8054,6,,,,1803.37,0
16728040,19:59:50,19:59:50,5874,7,,,,2025.15,0
16728040,20:01:03,20:01:03,5875,8,,,,2370.13,0
16728040,20:01:39,20:01:39,5876,9,,,,2542.91,0
16728040,20:02:08,20:02:08,5877,10,,,,2709.33,0
16728040,20:03:00,20:03:00,4455,11,,,,2946.82,
16728040,20:03:45,20:03:45,4456,12,,,,3288.06,0
16728040,20:04:04,20:04:04,4457,13,,,,3437.17,0
16728040,20:04:27,20:04:27,5879,14,,,,3642.19,0
16728040,20:04:51,20:04:51,5880,15,,,,3813.43,0
16728040,20:05:05,20:05:05,5881,16,,,,3918.26,0
16728040,20:05:24,20:05:24,5882,17,,,,4078.09,0
16728040,20:05:46,20:05:46,5883,18,,,,4238.27,0
16728040,20:06:02,20:06:02,5884,19,,,,4357.3,0
16728040,20:06:26,20:06:26,5886,20,,,,4588.02,0
16728040,20:06:48,20:06:48,5887,21,,,,4751.99,0
16728040,20:07:24,20:07:24,5888,22,,,,5133.63,0
16728040,20:08:00,20:08:00,5889,23,,,,5432.48,0
16728040,20:08:49,20:08:49,5890,24,,,,5779.35,0
16728040,20:09:08,20:09:08,5891,25,,,,5926.81,0
16728040,20:09:39,20:09:39,5892,26,,,,6163.66,0
16728040,20:10:11,20:10:11,5893,27,,,,6415.73,0
16728040,20:10:43,20:10:43,5894,28,,,,6673.91,0
16728040,20:11:16,20:11:16,5895,29,,,,6898.48,0
16728040,20:11:49,20:11:49,426,30,,,,7081.42,0
16728040,20:12:23,20:12:23,427,31,,,,7309.68,0
16728040,20:13:00,20:13:00,428,32,,,,7593.89,
16728040,20:15:28,20:15:28,7396,33,,,,8317.17,0
16728040,20:15:54,20:15:54,4381,34,,,,8437.96,0
16728040,20:16:26,20:16:26,4382,35,,,,8647.89,0
16728040,20:17:00,20:17:00,8669,36,,,,8848.11,
16728040,20:18:21,20:18:21,1242,37,,,,9036,0
16728040,20:19:46,20:19:46,1244,38,,,,9320.1,0
16728040,20:20:58,20:20:58,1245,39,,,,9546.79,0
16728040,20:22:10,20:22:10,1246,40,,,,9783.31,0
16728040,20:23:00,20:23:00,9833,41,,,,9916.99,
16728040,20:25:58,20:25:58,2658,42,,,,10569.65,0
16728040,20:26:54,20:26:54,2659,43,,,,10789.81,0
16728040,20:28:00,20:28:00,9868,44,,,,11072.33,
16728040,20:29:13,20:29:13,441,45,,,,11300.73,0
16728040,20:30:03,20:30:03,442,46,,,,11469.4,0
16728040,20:30:57,20:30:57,443,47,,,,11649.38,0
16728040,20:32:33,20:32:33,444,48,,,,11885.11,0
16728040,20:33:27,20:33:27,445,49,,,,12042.71,0
16728040,20:35:00,20:35:00,446,50,,,,12332.64,
16728040,20:35:45,20:35:45,447,51,,,,12492.91,0
16728040,20:37:02,20:37:02,7267,52,,,,12746.35,0
16728040,20:38:00,20:38:00,7268,53,,,,12965.59,0
16728040,20:38:34,20:38:34,7269,54,,,,13091.5,0
16728040,20:39:32,20:39:32,7271,55,,,,13345.22,0
16728040,20:40:15,20:40:15,453,56,,,,13520.64,0
16728040,20:42:00,20:42:00,455,57,,,,13847.25,
16728040,20:43:30,20:43:30,9896,58,,,,14299.9,0
16728040,20:44:00,20:44:00,5896,59,,,,14448.42,
16728040,20:45:01,20:45:01,5897,60,,,,14619.22,0
16728040,20:45:51,20:45:51,10148,61,,,,14796.09,0
16728040,20:46:48,20:46:48,5899,62,,,,14989.79,0
16728040,20:48:40,20:48:40,5900,63,,,,15293.73,0
16728040,20:53:02,20:53:02,990,64,,,,15834.3,0
16728040,20:54:00,20:54:00,10737,65,,1,,16060.64,
16728050,19:54:00,19:54:00,10017,1,,,1,0,
16728050,19:56:04,19:56:04,4339,2,,,,816.02,0
16728050,19:56:40,19:56:40,4340,3,,,,1013.48,0
16728050,19:57:24,19:57:24,4341,4,,,,1269.12,0
16728050,19:58:08,19:58:08,5425,5,,,,1490.95,0
16728050,19:59:06,19:59:06,8054,6,,,,1803.37,0
16728050,19:59:50,19:59:50,5874,7,,,,2025.15,0
16728050,20:01:03,20:01:03,5875,8,,,,2370.13,0
16728050,20:01:39,20:01:39,5876,9,,,,2542.91,0
16728050,20:02:08,20:02:08,5877,10,,,,2709.33,0
16728050,20:03:00,20:03:00,4455,11,,,,2946.82,
16728050,20:03:45,20:03:45,4456,12,,,,3288.06,0
16728050,20:04:04,20:04:04,4457,13,,,,3437.17,0
16728050,20:04:27,20:04:27,5879,14,,,,3642.19,0
16728050,20:04:51,20:04:51,5880,15,,,,3813.43,0
16728050,20:05:05,20:05:05,5881,16,,,,3918.26,0
16728050,20:05:24,20:05:24,5882,17,,,,4078.09,0
16728050,20:05:46,20:05:46,5883,18,,,,4238.27,0
16728050,20:06:02,20:06:02,5884,19,,,,4357.3,0
16728050,20:06:26,20:06:26,5886,20,,,,4588.02,0
16728050,20:06:48,20:06:48,5887,21,,,,4751.99,0
16728050,20:07:24,20:07:24,5888,22,,,,5133.63,0
16728050,20:08:00,20:08:00,5889,23,,,,5432.48,0
16728050,20:08:49,20:08:49,5890,24,,,,5779.35,0
16728050,20:09:08,20:09:08,5891,25,,,,5926.81,0
16728050,20:09:39,20:09:39,5892,26,,,,6163.66,0
16728050,20:10:11,20:10:11,5893,27,,,,6415.73,0
16728050,20:10:43,20:10:43,5894,28,,,,6673.91,0
16728050,20:11:16,20:11:16,5895,29,,,,6898.48,0
16728050,20:11:49,20:11:49,426,30,,,,7081.42,0
16728050,20:12:23,20:12:23,427,31,,,,7309.68,0
16728050,20:13:00,20:13:00,428,32,,,,7593.89,
16728050,20:15:28,20:15:28,7396,33,,,,8317.17,0
16728050,20:15:54,20:15:54,4381,34,,,,8437.96,0
16728050,20:16:26,20:16:26,4382,35,,,,8647.89,0
16728050,20:17:00,20:17:00,8669,36,,,,8848.11,
16728050,20:18:21,20:18:21,1242,37,,,,9036,0
16728050,20:19:46,20:19:46,1244,38,,,,9320.1,0
16728050,20:20:58,20:20:58,1245,39,,,,9546.79,0
16728050,20:22:10,20:22:10,1246,40,,,,9783.31,0
16728050,20:23:00,20:23:00,9833,41,,,,9916.99,
16728050,20:25:58,20:25:58,2658,42,,,,10569.65,0
16728050,20:26:54,20:26:54,2659,43,,,,10789.81,0
16728050,20:28:00,20:28:00,9868,44,,,,11072.33,
16728050,20:29:13,20:29:13,441,45,,,,11300.73,0
16728050,20:30:03,20:30:03,442,46,,,,11469.4,0
16728050,20:30:57,20:30:57,443,47,,,,11649.38,0
16728050,20:32:33,20:32:33,444,48,,,,11885.11,0
16728050,20:33:27,20:33:27,445,49,,,,12042.71,0
16728050,20:35:00,20:35:00,446,50,,,,12332.64,
16728050,20:35:45,20:35:45,447,51,,,,12492.91,0
16728050,20:37:02,20:37:02,7267,52,,,,12746.35,0
16728050,20:38:00,20:38:00,7268,53,,,,12965.59,0
16728050,20:38:34,20:38:34,7269,54,,,,13091.5,0
16728050,20:39:32,20:39:32,7271,55,,,,13345.22,0
16728050,20:40:15,20:40:15,453,56,,,,13520.64,0
16728050,20:42:00,20:42:00,455,57,,,,13847.25,
16728050,20:43:30,20:43:30,9896,58,,,,14299.9,0
16728050,20:44:00,20:44:00,5896,59,,,,14448.42,
16728050,20:45:01,20:45:01,5897,60,,,,14619.22,0
16728050,20:45:51,20:45:51,10148,61,,,,14796.09,0
16728050,20:46:48,20:46:48,5899,62,,,,14989.79,0
16728050,20:48:40,20:48:40,5900,63,,,,15293.73,0
16728050,20:53:02,20:53:02,990,64,,,,15834.3,0
16728050,20:54:00,20:54:00,10737,65,,1,,16060.64,
16728060,19:54:00,19:54:00,10017,1,,,1,0,
16728060,19:56:04,19:56:04,4339,2,,,,816.02,0
16728060,19:56:40,19:56:40,4340,3,,,,1013.48,0
16728060,19:57:24,19:57:24,4341,4,,,,1269.12,0
16728060,19:58:08,19:58:08,5425,5,,,,1490.95,0
16728060,19:59:06,19:59:06,8054,6,,,,1803.37,0
16728060,19:59:50,19:59:50,5874,7,,,,2025.15,0
16728060,20:01:03,20:01:03,5875,8,,,,2370.13,0
16728060,20:01:39,20:01:39,5876,9,,,,2542.91,0
16728060,20:02:08,20:02:08,5877,10,,,,2709.33,0
16728060,20:03:00,20:03:00,4455,11,,,,2946.82,
16728060,20:03:45,20:03:45,4456,12,,,,3288.06,0
16728060,20:04:04,20:04:04,4457,13,,,,3437.17,0
16728060,20:04:27,20:04:27,5879,14,,,,3642.19,0
16728060,20:04:51,20:04:51,5880,15,,,,3813.43,0
16728060,20:05:05,20:05:05,5881,16,,,,3918.26,0
16728060,20:05:24,20:05:24,5882,17,,,,4078.09,0
16728060,20:05:46,20:05:46,5883,18,,,,4238.27,0
16728060,20:06:02,20:06:02,5884,19,,,,4357.3,0
16728060,20:06:26,20:06:26,5886,20,,,,4588.02,0
16728060,20:06:48,20:06:48,5887,21,,,,4751.99,0
16728060,20:07:24,20:07:24,5888,22,,,,5133.63,0
16728060,20:08:00,20:08:00,5889,23,,,,5432.48,0
16728060,20:08:49,20:08:49,5890,24,,,,5779.35,0
16728060,20:09:08,20:09:08,5891,25,,,,5926.81,0
16728060,20:09:39,20:09:39,5892,26,,,,6163.66,0
16728060,20:10:11,20:10:11,5893,27,,,,6415.73,0
16728060,20:10:43,20:10:43,5894,28,,,,6673.91,0
16728060,20:11:16,20:11:16,5895,29,,,,6898.48,0
16728060,20:11:49,20:11:49,426,30,,,,7081.42,0
16728060,20:12:23,20:12:23,427,31,,,,7309.68,0
16728060,20:13:00,20:13:00,428,32,,,,7593.89,
16728060,20:15:28,20:15:28,7396,33,,,,8317.17,0
16728060,20:15:54,20:15:54,4381,34,,,,8437.96,0
16728060,20:16:26,20:16:26,4382,35,,,,8647.89,0
16728060,20:17:00,20:17:00,8669,36,,,,8848.11,
16728060,20:18:21,20:18:21,1242,37,,,,9036,0
16728060,20:19:46,20:19:46,1244,38,,,,9320.1,0
16728060,20:20:58,20:20:58,1245,39,,,,9546.79,0
16728060,20:22:10,20:22:10,1246,40,,,,9783.31,0
16728060,20:23:00,20:23:00,9833,41,,,,9916.99,
16728060,20:25:58,20:25:58,2658,42,,,,10569.65,0
16728060,20:26:54,20:26:54,2659,43,,,,10789.81,0
16728060,20:28:00,20:28:00,9868,44,,,,11072.33,
16728060,20:29:13,20:29:13,441,45,,,,11300.73,0
16728060,20:30:03,20:30:03,442,46,,,,11469.4,0
16728060,20:30:57,20:30:57,443,47,,,,11649.38,0
16728060,20:32:33,20:32:33,444,48,,,,11885.11,0
16728060,20:33:27,20:33:27,445,49,,,,12042.71,0
16728060,20:35:00,20:35:00,446,50,,,,12332.64,
16728060,20:35:45,20:35:45,447,51,,,,12492.91,0
16728060,20:37:02,20:37:02,7267,52,,,,12746.35,0
16728060,20:38:00,20:38:00,7268,53,,,,12965.59,0
16728060,20:38:34,20:38:34,7269,54,,,,13091.5,0
16728060,20:39:32,20:39:32,7271,55,,,,13345.22,0
16728060,20:40:15,20:40:15,453,56,,,,13520.64,0
16728060,20:42:00,20:42:00,455,57,,,,13847.25,
16728060,20:43:30,20:43:30,9896,58,,,,14299.9,0
16728060,20:44:00,20:44:00,5896,59,,,,14448.42,
16728060,20:45:01,20:45:01,5897,60,,,,14619.22,0
16728060,20:45:51,20:45:51,10148,61,,,,14796.09,0
16728060,20:46:48,20:46:48,5899,62,,,,14989.79,0
16728060,20:48:40,20:48:40,5900,63,,,,15293.73,0
16728060,20:53:02,20:53:02,990,64,,,,15834.3,0
16728060,20:54:00,20:54:00,10737,65,,1,,16060.64,
16728080,19:54:00,19:54:00,10017,1,,,1,0,
16728080,19:56:04,19:56:04,4339,2,,,,816.02,0
16728080,19:56:40,19:56:40,4340,3,,,,1013.48,0
16728080,19:57:24,19:57:24,4341,4,,,,1269.12,0
16728080,19:58:08,19:58:08,5425,5,,,,1490.95,0
16728080,19:59:06,19:59:06,8054,6,,,,1803.37,0
16728080,19:59:50,19:59:50,5874,7,,,,2025.15,0
16728080,20:01:03,20:01:03,5875,8,,,,2370.13,0
16728080,20:01:39,20:01:39,5876,9,,,,2542.91,0
16728080,20:02:08,20:02:08,5877,10,,,,2709.33,0
16728080,20:03:00,20:03:00,4455,11,,,,2946.82,
16728080,20:03:45,20:03:45,4456,12,,,,3288.06,0
16728080,20:04:04,20:04:04,4457,13,,,,3437.17,0
16728080,20:04:27,20:04:27,5879,14,,,,3642.19,0
16728080,20:04:51,20:04:51,5880,15,,,,3813.43,0
16728080,20:05:05,20:05:05,5881,16,,,,3918.26,0
16728080,20:05:24,20:05:24,5882,17,,,,4078.09,0
16728080,20:05:46,20:05:46,5883,18,,,,4238.27,0
16728080,20:06:02,20:06:02,5884,19,,,,4357.3,0
16728080,20:06:26,20:06:26,5886,20,,,,4588.02,0
16728080,20:06:48,20:06:48,5887,21,,,,4751.99,0
16728080,20:07:24,20:07:24,5888,22,,,,5133.63,0
16728080,20:08:00,20:08:00,5889,23,,,,5432.48,0
16728080,20:08:49,20:08:49,5890,24,,,,5779.35,0
16728080,20:09:08,20:09:08,5891,25,,,,5926.81,0
16728080,20:09:39,20:09:39,5892,26,,,,6163.66,0
16728080,20:10:11,20:10:11,5893,27,,,,6415.73,0
16728080,20:10:43,20:10:43,5894,28,,,,6673.91,0
16728080,20:11:16,20:11:16,5895,29,,,,6898.48,0
16728080,20:11:49,20:11:49,426,30,,,,7081.42,0
16728080,20:12:23,20:12:23,427,31,,,,7309.68,0
16728080,20:13:00,20:13:00,428,32,,,,7593.89,
16728080,20:15:28,20:15:28,7396,33,,,,8317.17,0
16728080,20:15:54,20:15:54,4381,34,,,,8437.96,0
16728080,20:16:26,20:16:26,4382,35,,,,8647.89,0
16728080,20:17:00,20:17:00,8669,36,,,,8848.11,
16728080,20:18:21,20:18:21,1242,37,,,,9036,0
16728080,20:19:46,20:19:46,1244,38,,,,9320.1,0
16728080,20:20:58,20:20:58,1245,39,,,,9546.79,0
16728080,20:22:10,20:22:10,1246,40,,,,9783.31,0
16728080,20:23:00,20:23:00,9833,41,,,,9916.99,
16728080,20:25:58,20:25:58,2658,42,,,,10569.65,0
16728080,20:26:54,20:26:54,2659,43,,,,10789.81,0
16728080,20:28:00,20:28:00,9868,44,,,,11072.33,
16728080,20:29:13,20:29:13,441,45,,,,11300.73,0
16728080,20:30:03,20:30:03,442,46,,,,11469.4,0
16728080,20:30:57,20:30:57,443,47,,,,11649.38,0
16728080,20:32:33,20:32:33,444,48,,,,11885.11,0
16728080,20:33:27,20:33:27,445,49,,,,12042.71,0
16728080,20:35:00,20:35:00,446,50,,,,12332.64,
16728080,20:35:45,20:35:45,447,51,,,,12492.91,0
16728080,20:37:02,20:37:02,7267,52,,,,12746.35,0
16728080,20:38:00,20:38:00,7268,53,,,,12965.59,0
16728080,20:38:34,20:38:34,7269,54,,,,13091.5,0
16728080,20:39:32,20:39:32,7271,55,,,,13345.22,0
16728080,20:40:15,20:40:15,453,56,,,,13520.64,0
16728080,20:42:00,20:42:00,455,57,,,,13847.25,
16728080,20:43:30,20:43:30,9896,58,,,,14299.9,0
16728080,20:44:00,20:44:00,5896,59,,,,14448.42,
16728080,20:45:01,20:45:01,5897,60,,,,14619.22,0
16728080,20:45:51,20:45:51,10148,61,,,,14796.09,0
16728080,20:46:48,20:46:48,5899,62,,,,14989.79,0
16728080,20:48:40,20:48:40,5900,63,,,,15293.73,0
16728080,20:53:02,20:53:02,990,64,,,,15834.3,0
16728080,20:54:00,20:54:00,10737,65,,1,,16060.64,
16813010,14:32:00,14:32:00,10017,1,,,1,0,
16813010,14:34:04,14:34:04,4339,2,,,,816.02,0
16813010,14:34:40,14:34:40,4340,3,,,,1013.48,0
16813010,14:35:24,14:35:24,4341,4,,,,1269.12,0
16813010,14:36:08,14:36:08,5425,5,,,,1490.95,0
16813010,14:37:06,14:37:06,8054,6,,,,1803.37,0
16813010,14:37:50,14:37:50,5874,7,,,,2025.15,0
16813010,14:39:03,14:39:03,5875,8,,,,2370.13,0
16813010,14:39:39,14:39:39,5876,9,,,,2542.91,0
16813010,14:40:08,14:40:08,5877,10,,,,2709.33,0
16813010,14:41:00,14:41:00,4455,11,,,,2946.82,
16813010,14:41:49,14:41:49,4456,12,,,,3288.06,0
16813010,14:42:10,14:42:10,4457,13,,,,3437.17,0
16813010,14:42:36,14:42:36,5879,14,,,,3642.19,0
16813010,14:43:02,14:43:02,5880,15,,,,3813.43,0
16813010,14:43:18,14:43:18,5881,16,,,,3918.26,0
16813010,14:43:39,14:43:39,5882,17,,,,4078.09,0
16813010,14:44:03,14:44:03,5883,18,,,,4238.27,0
16813010,14:44:21,14:44:21,5884,19,,,,4357.3,0
16813010,14:44:46,14:44:46,5886,20,,,,4588.02,0
16813010,14:45:11,14:45:11,5887,21,,,,4751.99,0
16813010,14:45:51,14:45:51,5888,22,,,,5133.63,0
16813010,14:46:30,14:46:30,5889,23,,,,5432.48,0
16813010,14:47:24,14:47:24,5890,24,,,,5779.35,0
16813010,14:47:45,14:47:45,5891,25,,,,5926.81,0
16813010,14:48:19,14:48:19,5892,26,,,,6163.66,0
16813010,14:48:54,14:48:54,5893,27,,,,6415.73,0
16813010,14:49:30,14:49:30,5894,28,,,,6673.91,0
16813010,14:50:05,14:50:05,5895,29,,,,6898.48,0
16813010,14:50:42,14:50:42,426,30,,,,7081.42,0
16813010,14:51:19,14:51:19,427,31,,,,7309.68,0
16813010,14:52:00,14:52:00,428,32,,,,7593.89,
16813010,14:54:28,14:54:28,7396,33,,,,8317.17,0
16813010,14:54:54,14:54:54,4381,34,,,,8437.96,0
16813010,14:55:26,14:55:26,4382,35,,,,8647.89,0
16813010,14:56:00,14:56:00,8669,36,,,,8848.11,
16813010,14:57:34,14:57:34,1242,37,,,,9036,0
16813010,14:59:14,14:59:14,1244,38,,,,9320.1,0
16813010,15:00:38,15:00:38,1245,39,,,,9546.79,0
16813010,15:02:02,15:02:02,1246,40,,,,9783.31,0
16813010,15:03:00,15:03:00,9833,41,,,,9916.99,
16813010,15:04:46,15:04:46,2658,42,,,,10569.65,0
16813010,15:05:20,15:05:20,2659,43,,,,10789.81,0
16813010,15:06:00,15:06:00,9868,44,,,,11072.33,
16813010,15:07:13,15:07:13,441,45,,,,11300.73,0
16813010,15:08:03,15:08:03,442,46,,,,11469.4,0
16813010,15:08:57,15:08:57,443,47,,,,11649.38,0
16813010,15:10:33,15:10:33,444,48,,,,11885.11,0
16813010,15:11:27,15:11:27,445,49,,,,12042.71,0
16813010,15:13:00,15:13:00,446,50,,,,12332.64,
16813010,15:13:45,15:13:45,447,51,,,,12492.91,0
16813010,15:15:02,15:15:02,7267,52,,,,12746.35,0
16813010,15:16:00,15:16:00,7268,53,,,,12965.59,0
16813010,15:16:34,15:16:34,7269,54,,,,13091.5,0
16813010,15:17:32,15:17:32,7271,55,,,,13345.22,0
16813010,15:18:15,15:18:15,453,56,,,,13520.64,0
16813010,15:20:00,15:20:00,455,57,,,,13847.25,
16813010,15:21:30,15:21:30,9896,58,,,,14299.9,0
16813010,15:22:00,15:22:00,5896,59,,,,14448.42,
16813010,15:22:42,15:22:42,5897,60,,,,14619.22,0
16813010,15:23:17,15:23:17,10148,61,,,,14796.09,0
16813010,15:23:58,15:23:58,5899,62,,,,14989.79,0
16813010,15:25:16,15:25:16,5900,63,,,,15293.73,0
16813010,15:28:19,15:28:19,990,64,,,,15834.3,0
16813010,15:29:00,15:29:00,10737,65,,1,,16060.64,
16813100,14:32:00,14:32:00,10017,1,,,1,0,
16813100,14:34:04,14:34:04,4339,2,,,,816.02,0
16813100,14:34:40,14:34:40,4340,3,,,,1013.48,0
16813100,14:35:24,14:35:24,4341,4,,,,1269.12,0
16813100,14:36:08,14:36:08,5425,5,,,,1490.95,0
16813100,14:37:06,14:37:06,8054,6,,,,1803.37,0
16813100,14:37:50,14:37:50,5874,7,,,,2025.15,0
16813100,14:39:03,14:39:03,5875,8,,,,2370.13,0
16813100,14:39:39,14:39:39,5876,9,,,,2542.91,0
16813100,14:40:08,14:40:08,5877,10,,,,2709.33,0
16813100,14:41:00,14:41:00,4455,11,,,,2946.82,
16813100,14:41:49,14:41:49,4456,12,,,,3288.06,0
16813100,14:42:10,14:42:10,4457,13,,,,3437.17,0
16813100,14:42:36,14:42:36,5879,14,,,,3642.19,0
16813100,14:43:02,14:43:02,5880,15,,,,3813.43,0
16813100,14:43:18,14:43:18,5881,16,,,,3918.26,0
16813100,14:43:39,14:43:39,5882,17,,,,4078.09,0
16813100,14:44:03,14:44:03,5883,18,,,,4238.27,0
16813100,14:44:21,14:44:21,5884,19,,,,4357.3,0
16813100,14:44:46,14:44:46,5886,20,,,,4588.02,0
16813100,14:45:11,14:45:11,5887,21,,,,4751.99,0
16813100,14:45:51,14:45:51,5888,22,,,,5133.63,0
16813100,14:46:30,14:46:30,5889,23,,,,5432.48,0
16813100,14:47:24,14:47:24,5890,24,,,,5779.35,0
16813100,14:47:45,14:47:45,5891,25,,,,5926.81,0
16813100,14:48:19,14:48:19,5892,26,,,,6163.66,0
16813100,14:48:54,14:48:54,5893,27,,,,6415.73,0
16813100,14:49:30,14:49:30,5894,28,,,,6673.91,0
16813100,14:50:05,14:50:05,5895,29,,,,6898.48,0
16813100,14:50:42,14:50:42,426,30,,,,7081.42,0
16813100,14:51:19,14:51:19,427,31,,,,7309.68,0
16813100,14:52:00,14:52:00,428,32,,,,7593.89,
16813100,14:54:28,14:54:28,7396,33,,,,8317.17,0
16813100,14:54:54,14:54:54,4381,34,,,,8437.96,0
16813100,14:55:26,14:55:26,4382,35,,,,8647.89,0
16813100,14:56:00,14:56:00,8669,36,,,,8848.11,
16813100,14:57:34,14:57:34,1242,37,,,,9036,0
16813100,14:59:14,14:59:14,1244,38,,,,9320.1,0
16813100,15:00:38,15:00:38,1245,39,,,,9546.79,0
16813100,15:02:02,15:02:02,1246,40,,,,9783.31,0
16813100,15:03:00,15:03:00,9833,41,,,,9916.99,
16813100,15:04:46,15:04:46,2658,42,,,,10569.65,0
16813100,15:05:20,15:05:20,2659,43,,,,10789.81,0
16813100,15:06:00,15:06:00,9868,44,,,,11072.33,
16813100,15:07:13,15:07:13,441,45,,,,11300.73,0
16813100,15:08:03,15:08:03,442,46,,,,11469.4,0
16813100,15:08:57,15:08:57,443,47,,,,11649.38,0
16813100,15:10:33,15:10:33,444,48,,,,11885.11,0
16813100,15:11:27,15:11:27,445,49,,,,12042.71,0
16813100,15:13:00,15:13:00,446,50,,,,12332.64,
16813100,15:13:45,15:13:45,447,51,,,,12492.91,0
16813100,15:15:02,15:15:02,7267,52,,,,12746.35,0
16813100,15:16:00,15:16:00,7268,53,,,,12965.59,0
16813100,15:16:34,15:16:34,7269,54,,,,13091.5,0
16813100,15:17:32,15:17:32,7271,55,,,,13345.22,0
16813100,15:18:15,15:18:15,453,56,,,,13520.64,0
16813100,15:20:00,15:20:00,455,57,,,,13847.25,
16813100,15:21:30,15:21:30,9896,58,,,,14299.9,0
16813100,15:22:00,15:22:00,5896,59,,,,14448.42,
16813100,15:22:42,15:22:42,5897,60,,,,14619.22,0
16813100,15:23:17,15:23:17,10148,61,,,,14796.09,0
16813100,15:23:58,15:23:58,5899,62,,,,14989.79,0
16813100,15:25:16,15:25:16,5900,63,,,,15293.73,0
16813100,15:28:19,15:28:19,990,64,,,,15834.3,0
16813100,15:29:00,15:29:00,10737,65,,1,,16060.64,
16813110,14:32:00,14:32:00,10017,1,,,1,0,
16813110,14:34:04,14:34:04,4339,2,,,,816.02,0
16813110,14:34:40,14:34:40,4340,3,,,,1013.48,0
16813110,14:35:24,14:35:24,4341,4,,,,1269.12,0
16813110,14:36:08,14:36:08,5425,5,,,,1490.95,0
16813110,14:37:06,14:37:06,8054,6,,,,1803.37,0
16813110,14:37:50,14:37:50,5874,7,,,,2025.15,0
16813110,14:39:03,14:39:03,5875,8,,,,2370.13,0
16813110,14:39:39,14:39:39,5876,9,,,,2542.91,0
16813110,14:40:08,14:40:08,5877,10,,,,2709.33,0
16813110,14:41:00,14:41:00,4455,11,,,,2946.82,
16813110,14:41:49,14:41:49,4456,12,,,,3288.06,0
16813110,14:42:10,14:42:10,4457,13,,,,3437.17,0
16813110,14:42:36,14:42:36,5879,14,,,,3642.19,0
16813110,14:43:02,14:43:02,5880,15,,,,3813.43,0
16813110,14:43:18,14:43:18,5881,16,,,,3918.26,0
16813110,14:43:39,14:43:39,5882,17,,,,4078.09,0
16813110,14:44:03,14:44:03,5883,18,,,,4238.27,0
16813110,14:44:21,14:44:21,5884,19,,,,4357.3,0
16813110,14:44:46,14:44:46,5886,20,,,,4588.02,0
16813110,14:45:11,14:45:11,5887,21,,,,4751.99,0
16813110,14:45:51,14:45:51,5888,22,,,,5133.63,0
16813110,14:46:30,14:46:30,5889,23,,,,5432.48,0
16813110,14:47:24,14:47:24,5890,24,,,,5779.35,0
16813110,14:47:45,14:47:45,5891,25,,,,5926.81,0
16813110,14:48:19,14:48:19,5892,26,,,,6163.66,0
16813110,14:48:54,14:48:54,5893,27,,,,6415.73,0
16813110,14:49:30,14:49:30,5894,28,,,,6673.91,0
16813110,14:50:05,14:50:05,5895,29,,,,6898.48,0
16813110,14:50:42,14:50:42,426,30,,,,7081.42,0
16813110,14:51:19,14:51:19,427,31,,,,7309.68,0
16813110,14:52:00,14:52:00,428,32,,,,7593.89,
16813110,14:54:28,14:54:28,7396,33,,,,8317.17,0
16813110,14:54:54,14:54:54,4381,34,,,,8437.96,0
16813110,14:55:26,14:55:26,4382,35,,,,8647.89,0
16813110,14:56:00,14:56:00,8669,36,,,,8848.11,
16813110,14:57:34,14:57:34,1242,37,,,,9036,0
16813110,14:59:14,14:59:14,1244,38,,,,9320.1,0
16813110,15:00:38,15:00:38,1245,39,,,,9546.79,0
16813110,15:02:02,15:02:02,1246,40,,,,9783.31,0
16813110,15:03:00,15:03:00,9833,41,,,,9916.99,
16813110,15:04:46,15:04:46,2658,42,,,,10569.65,0
16813110,15:05:20,15:05:20,2659,43,,,,10789.81,0
16813110,15:06:00,15:06:00,9868,44,,,,11072.33,
16813110,15:07:13,15:07:13,441,45,,,,11300.73,0
16813110,15:08:03,15:08:03,442,46,,,,11469.4,0
16813110,15:08:57,15:08:57,443,47,,,,11649.38,0
16813110,15:10:33,15:10:33,444,48,,,,11885.11,0
16813110,15:11:27,15:11:27,445,49,,,,12042.71,0
16813110,15:13:00,15:13:00,446,50,,,,12332.64,
16813110,15:13:45,15:13:45,447,51,,,,12492.91,0
16813110,15:15:02,15:15:02,7267,52,,,,12746.35,0
16813110,15:16:00,15:16:00,7268,53,,,,12965.59,0
16813110,15:16:34,15:16:34,7269,54,,,,13091.5,0
16813110,15:17:32,15:17:32,7271,55,,,,13345.22,0
16813110,15:18:15,15:18:15,453,56,,,,13520.64,0
16813110,15:20:00,15:20:00,455,57,,,,13847.25,
16813110,15:21:30,15:21:30,9896,58,,,,14299.9,0
16813110,15:22:00,15:22:00,5896,59,,,,14448.42,
16813110,15:22:42,15:22:42,5897,60,,,,14619.22,0
16813110,15:23:17,15:23:17,10148,61,,,,14796.09,0
16813110,15:23:58,15:23:58,5899,62,,,,14989.79,0
16813110,15:25:16,15:25:16,5900,63,,,,15293.73,0
16813110,15:28:19,15:28:19,990,64,,,,15834.3,0
16813110,15:29:00,15:29:00,10737,65,,1,,16060.64,
16851070,19:40:00,19:40:00,9833,1,,,1,0,
16851070,19:41:46,19:41:46,2658,2,,,,652.66,0
16851070,19:42:20,19:42:20,2659,3,,,,872.82,0
16851070,19:43:00,19:43:00,9868,4,,,,1155.34,
16851070,19:44:02,19:44:02,441,5,,,,1383.74,0
16851070,19:44:45,19:44:45,442,6,,,,1552.41,0
16851070,19:45:31,19:45:31,443,7,,,,1732.39,0
16851070,19:46:54,19:46:54,444,8,,,,1968.12,0
16851070,19:47:40,19:47:40,445,9,,,,2125.72,0
16851070,19:49:00,19:49:00,446,10,,,,2415.65,
16851070,19:49:39,19:49:39,447,11,,,,2575.92,0
16851070,19:50:45,19:50:45,7267,12,,,,2829.36,0
16851070,19:51:35,19:51:35,7268,13,,,,3048.6,0
16851070,19:52:03,19:52:03,7269,14,,,,3174.51,0
16851070,19:52:53,19:52:53,7271,15,,,,3428.23,0
16851070,19:53:30,19:53:30,453,16,,,,3603.65,0
16851070,19:55:00,19:55:00,455,17,,,,3930.26,
16851070,19:56:30,19:56:30,9896,18,,,,4382.91,0
16851070,19:57:00,19:57:00,5896,19,,,,4531.43,
16851070,19:57:42,19:57:42,5897,20,,,,4702.23,0
16851070,19:58:17,19:58:17,10148,21,,,,4879.1,0
16851070,19:58:58,19:58:58,5899,22,,,,5072.8,0
16851070,20:00:16,20:00:16,5900,23,,,,5376.74,0
16851070,20:03:19,20:03:19,990,24,,,,5917.31,0
16851070,20:04:00,20:04:00,10737,25,,1,,6143.65,
16851090,19:40:00,19:40:00,9833,1,,,1,0,
16851090,19:41:46,19:41:46,2658,2,,,,652.66,0
16851090,19:42:20,19:42:20,2659,3,,,,872.82,0
16851090,19:43:00,19:43:00,9868,4,,,,1155.34,
16851090,19:44:02,19:44:02,441,5,,,,1383.74,0
16851090,19:44:45,19:44:45,442,6,,,,1552.41,0
16851090,19:45:31,19:45:31,443,7,,,,1732.39,0
16851090,19:46:54,19:46:54,444,8,,,,1968.12,0
16851090,19:47:40,19:47:40,445,9,,,,2125.72,0
16851090,19:49:00,19:49:00,446,10,,,,2415.65,
16851090,19:49:39,19:49:39,447,11,,,,2575.92,0
16851090,19:50:45,19:50:45,7267,12,,,,2829.36,0
16851090,19:51:35,19:51:35,7268,13,,,,3048.6,0
16851090,19:52:03,19:52:03,7269,14,,,,3174.51,0
16851090,19:52:53,19:52:53,7271,15,,,,3428.23,0
16851090,19:53:30,19:53:30,453,16,,,,3603.65,0
16851090,19:55:00,19:55:00,455,17,,,,3930.26,
16851090,19:56:30,19:56:30,9896,18,,,,4382.91,0
16851090,19:57:00,19:57:00,5896,19,,,,4531.43,
16851090,19:57:42,19:57:42,5897,20,,,,4702.23,0
16851090,19:58:17,19:58:17,10148,21,,,,4879.1,0
16851090,19:58:58,19:58:58,5899,22,,,,5072.8,0
16851090,20:00:16,20:00:16,5900,23,,,,5376.74,0
16851090,20:03:19,20:03:19,990,24,,,,5917.31,0
16851090,20:04:00,20:04:00,10737,25,,1,,6143.65,
1686070,17:41:00,17:41:00,10017,1,,,1,0,
1686070,17:43:04,17:43:04,4339,2,,,,816.02,0
1686070,17:43:40,17:43:40,4340,3,,,,1013.48,0
1686070,17:44:24,17:44:24,4341,4,,,,1269.12,0
1686070,17:45:08,17:45:08,5425,5,,,,1490.95,0
1686070,17:46:06,17:46:06,8054,6,,,,1803.37,0
1686070,17:46:50,17:46:50,5874,7,,,,2025.15,0
1686070,17:48:03,17:48:03,5875,8,,,,2370.13,0
1686070,17:48:39,17:48:39,5876,9,,,,2542.91,0
1686070,17:49:08,17:49:08,5877,10,,,,2709.33,0
1686070,17:50:00,17:50:00,4455,11,,,,2946.82,
1686070,17:50:49,17:50:49,4456,12,,,,3288.06,0
1686070,17:51:10,17:51:10,4457,13,,,,3437.17,0
1686070,17:51:36,17:51:36,5879,14,,,,3642.19,0
1686070,17:52:02,17:52:02,5880,15,,,,3813.43,0
1686070,17:52:18,17:52:18,5881,16,,,,3918.26,0
1686070,17:52:39,17:52:39,5882,17,,,,4078.09,0
1686070,17:53:03,17:53:03,5883,18,,,,4238.27,0
1686070,17:53:21,17:53:21,5884,19,,,,4357.3,0
1686070,17:53:46,17:53:46,5886,20,,,,4588.02,0
1686070,17:54:11,17:54:11,5887,21,,,,4751.99,0
1686070,17:54:51,17:54:51,5888,22,,,,5133.63,0
1686070,17:55:30,17:55:30,5889,23,,,,5432.48,0
1686070,17:56:24,17:56:24,5890,24,,,,5779.35,0
1686070,17:56:45,17:56:45,5891,25,,,,5926.81,0
1686070,17:57:19,17:57:19,5892,26,,,,6163.66,0
1686070,17:57:54,17:57:54,5893,27,,,,6415.73,0
1686070,17:58:30,17:58:30,5894,28,,,,6673.91,0
1686070,17:59:05,17:59:05,5895,29,,,,6898.48,0
1686070,17:59:42,17:59:42,426,30,,,,7081.42,0
1686070,18:00:19,18:00:19,427,31,,,,7309.68,0
1686070,18:01:00,18:01:00,428,32,,,,7593.89,
1686070,18:03:28,18:03:28,7396,33,,,,8317.17,0
1686070,18:03:54,18:03:54,4381,34,,,,8437.96,0
1686070,18:04:26,18:04:26,4382,35,,,,8647.89,0
1686070,18:05:00,18:05:00,8669,36,,,,8848.11,
1686070,18:06:34,18:06:34,1242,37,,,,9036,0
1686070,18:08:14,18:08:14,1244,38,,,,9320.1,0
1686070,18:09:38,18:09:38,1245,39,,,,9546.79,0
1686070,18:11:02,18:11:02,1246,40,,,,9783.31,0
1686070,18:12:00,18:12:00,9833,41,,,,9916.99,
1686070,18:13:46,18:13:46,2658,42,,,,10569.65,0
1686070,18:14:20,18:14:20,2659,43,,,,10789.81,0
1686070,18:15:00,18:15:00,9868,44,,,,11072.33,
1686070,18:16:13,18:16:13,441,45,,,,11300.73,0
1686070,18:17:03,18:17:03,442,46,,,,11469.4,0
1686070,18:17:57,18:17:57,443,47,,,,11649.38,0
1686070,18:19:33,18:19:33,444,48,,,,11885.11,0
1686070,18:20:27,18:20:27,445,49,,,,12042.71,0
1686070,18:22:00,18:22:00,446,50,,,,12332.64,
1686070,18:22:39,18:22:39,447,51,,,,12492.91,0
1686070,18:23:45,18:23:45,7267,52,,,,12746.35,0
1686070,18:24:35,18:24:35,7268,53,,,,12965.59,0
1686070,18:25:03,18:25:03,7269,54,,,,13091.5,0
1686070,18:25:53,18:25:53,7271,55,,,,13345.22,0
1686070,18:26:30,18:26:30,453,56,,,,13520.64,0
1686070,18:28:00,18:28:00,455,57,,,,13847.25,
1686070,18:29:30,18:29:30,9896,58,,,,14299.9,0
1686070,18:30:00,18:30:00,5896,59,,,,14448.42,
1686070,18:30:42,18:30:42,5897,60,,,,14619.22,0
1686070,18:31:17,18:31:17,10148,61,,,,14796.09,0
1686070,18:31:58,18:31:58,5899,62,,,,14989.79,0
1686070,18:33:16,18:33:16,5900,63,,,,15293.73,0
1686070,18:36:19,18:36:19,990,64,,,,15834.3,0
1686070,18:37:00,18:37:00,10737,65,,1,,16060.64,
1686090,17:41:00,17:41:00,10017,1,,,1,0,
1686090,17:43:04,17:43:04,4339,2,,,,816.02,0
1686090,17:43:40,17:43:40,4340,3,,,,1013.48,0
1686090,17:44:24,17:44:24,4341,4,,,,1269.12,0
1686090,17:45:08,17:45:08,5425,5,,,,1490.95,0
1686090,17:46:06,17:46:06,8054,6,,,,1803.37,0
1686090,17:46:50,17:46:50,5874,7,,,,2025.15,0
1686090,17:48:03,17:48:03,5875,8,,,,2370.13,0
1686090,17:48:39,17:48:39,5876,9,,,,2542.91,0
1686090,17:49:08,17:49:08,5877,10,,,,2709.33,0
1686090,17:50:00,17:50:00,4455,11,,,,2946.82,
1686090,17:50:49,17:50:49,4456,12,,,,3288.06,0
1686090,17:51:10,17:51:10,4457,13,,,,3437.17,0
1686090,17:51:36,17:51:36,5879,14,,,,3642.19,0
1686090,17:52:02,17:52:02,5880,15,,,,3813.43,0
1686090,17:52:18,17:52:18,5881,16,,,,3918.26,0
1686090,17:52:39,17:52:39,5882,17,,,,4078.09,0
1686090,17:53:03,17:53:03,5883,18,,,,4238.27,0
1686090,17:53:21,17:53:21,5884,19,,,,4357.3,0
1686090,17:53:46,17:53:46,5886,20,,,,4588.02,0
1686090,17:54:11,17:54:11,5887,21,,,,4751.99,0
1686090,17:54:51,17:54:51,5888,22,,,,5133.63,0
1686090,17:55:30,17:55:30,5889,23,,,,5432.48,0
1686090,17:56:24,17:56:24,5890,24,,,,5779.35,0
1686090,17:56:45,17:56:45,5891,25,,,,5926.81,0
1686090,17:57:19,17:57:19,5892,26,,,,6163.66,0
1686090,17:57:54,17:57:54,5893,27,,,,6415.73,0
1686090,17:58:30,17:58:30,5894,28,,,,6673.91,0
1686090,17:59:05,17:59:05,5895,29,,,,6898.48,0
1686090,17:59:42,17:59:42,426,30,,,,7081.42,0
1686090,18:00:19,18:00:19,427,31,,,,7309.68,0
1686090,18:01:00,18:01:00,428,32,,,,7593.89,
1686090,18:03:28,18:03:28,7396,33,,,,8317.17,0
1686090,18:03:54,18:03:54,4381,34,,,,8437.96,0
1686090,18:04:26,18:04:26,4382,35,,,,8647.89,0
1686090,18:05:00,18:05:00,8669,36,,,,8848.11,
1686090,18:06:34,18:06:34,1242,37,,,,9036,0
1686090,18:08:14,18:08:14,1244,38,,,,9320.1,0
1686090,18:09:38,18:09:38,1245,39,,,,9546.79,0
1686090,18:11:02,18:11:02,1246,40,,,,9783.31,0
1686090,18:12:00,18:12:00,9833,41,,,,9916.99,
1686090,18:13:46,18:13:46,2658,42,,,,10569.65,0
1686090,18:14:20,18:14:20,2659,43,,,,10789.81,0
1686090,18:15:00,18:15:00,9868,44,,,,11072.33,
1686090,18:16:13,18:16:13,441,45,,,,11300.73,0
1686090,18:17:03,18:17:03,442,46,,,,11469.4,0
1686090,18:17:57,18:17:57,443,47,,,,11649.38,0
1686090,18:19:33,18:19:33,444,48,,,,11885.11,0
1686090,18:20:27,18:20:27,445,49,,,,12042.71,0
1686090,18:22:00,18:22:00,446,50,,,,12332.64,
1686090,18:22:39,18:22:39,447,51,,,,12492.91,0
1686090,18:23:45,18:23:45,7267,52,,,,12746.35,0
1686090,18:24:35,18:24:35,7268,53,,,,12965.59,0
1686090,18:25:03,18:25:03,7269,54,,,,13091.5,0
1686090,18:25:53,18:25:53,7271,55,,,,13345.22,0
1686090,18:26:30,18:26:30,453,56,,,,13520.64,0
1686090,18:28:00,18:28:00,455,57,,,,13847.25,
1686090,18:29:30,18:29:30,9896,58,,,,14299.9,0
1686090,18:30:00,18:30:00,5896,59,,,,14448.42,
1686090,18:30:42,18:30:42,5897,60,,,,14619.22,0
1686090,18:31:17,18:31:17,10148,61,,,,14796.09,0
1686090,18:31:58,18:31:58,5899,62,,,,14989.79,0
1686090,18:33:16,18:33:16,5900,63,,,,15293.73,0
1686090,18:36:19,18:36:19,990,64,,,,15834.3,0
1686090,18:37:00,18:37:00,10737,65,,1,,16060.64,
16939010,19:04:00,19:04:00,10017,1,,,1,0,
16939010,19:05:50,19:05:50,4339,2,,,,816.02,0
16939010,19:06:22,19:06:22,4340,3,,,,1013.48,0
16939010,19:07:01,19:07:01,4341,4,,,,1269.12,0
16939010,19:07:40,19:07:40,5425,5,,,,1490.95,0
16939010,19:08:32,19:08:32,8054,6,,,,1803.37,0
16939010,19:09:11,19:09:11,5874,7,,,,2025.15,0
16939010,19:10:16,19:10:16,5875,8,,,,2370.13,0
16939010,19:10:48,19:10:48,5876,9,,,,2542.91,0
16939010,19:11:14,19:11:14,5877,10,,,,2709.33,0
16939010,19:12:00,19:12:00,4455,11,,,,2946.82,
16939010,19:12:45,19:12:45,4456,12,,,,3288.06,0
16939010,19:13:04,19:13:04,4457,13,,,,3437.17,0
16939010,19:13:27,19:13:27,5879,14,,,,3642.19,0
16939010,19:13:51,19:13:51,5880,15,,,,3813.43,0
16939010,19:14:05,19:14:05,5881,16,,,,3918.26,0
16939010,19:14:24,19:14:24,5882,17,,,,4078.09,0
16939010,19:14:46,19:14:46,5883,18,,,,4238.27,0
16939010,19:15:02,19:15:02,5884,19,,,,4357.3,0
16939010,19:15:26,19:15:26,5886,20,,,,4588.02,0
16939010,19:15:48,19:15:48,5887,21,,,,4751.99,0
16939010,19:16:24,19:16:24,5888,22,,,,5133.63,0
16939010,19:17:00,19:17:00,5889,23,,,,5432.48,0
16939010,19:17:49,19:17:49,5890,24,,,,5779.35,0
16939010,19:18:08,19:18:08,5891,25,,,,5926.81,0
16939010,19:18:39,19:18:39,5892,26,,,,6163.66,0
16939010,19:19:11,19:19:11,5893,27,,,,6415.73,0
16939010,19:19:43,19:19:43,5894,28,,,,6673.91,0
16939010,19:20:16,19:20:16,5895,29,,,,6898.48,0
16939010,19:20:49,19:20:49,426,30,,,,7081.42,0
16939010,19:21:23,19:21:23,427,31,,,,7309.68,0
16939010,19:22:00,19:22:00,428,32,,,,7593.89,
16939010,19:24:28,19:24:28,7396,33,,,,8317.17,0
16939010,19:24:54,19:24:54,4381,34,,,,8437.96,0
16939010,19:25:26,19:25:26,4382,35,,,,8647.89,0
16939010,19:26:00,19:26:00,8669,36,,,,8848.11,
16939010,19:27:21,19:27:21,1242,37,,,,9036,0
16939010,19:28:46,19:28:46,1244,38,,,,9320.1,0
16939010,19:29:58,19:29:58,1245,39,,,,9546.79,0
16939010,19:31:10,19:31:10,1246,40,,,,9783.31,0
16939010,19:32:00,19:32:00,9833,41,,,,9916.99,
16939010,19:33:46,19:33:46,2658,42,,,,10569.65,0
16939010,19:34:20,19:34:20,2659,43,,,,10789.81,0
16939010,19:35:00,19:35:00,9868,44,,,,11072.33,
16939010,19:36:02,19:36:02,441,45,,,,11300.73,0
16939010,19:36:45,19:36:45,442,46,,,,11469.4,0
16939010,19:37:31,19:37:31,443,47,,,,11649.38,0
16939010,19:38:54,19:38:54,444,48,,,,11885.11,0
16939010,19:39:40,19:39:40,445,49,,,,12042.71,0
16939010,19:41:00,19:41:00,446,50,,,,12332.64,
16939010,19:41:39,19:41:39,447,51,,,,12492.91,0
16939010,19:42:45,19:42:45,7267,52,,,,12746.35,0
16939010,19:43:35,19:43:35,7268,53,,,,12965.59,0
16939010,19:44:03,19:44:03,7269,54,,,,13091.5,0
16939010,19:44:53,19:44:53,7271,55,,,,13345.22,0
16939010,19:45:30,19:45:30,453,56,,,,13520.64,0
16939010,19:47:00,19:47:00,455,57,,,,13847.25,
16939010,19:48:30,19:48:30,9896,58,,,,14299.9,0
16939010,19:49:00,19:49:00,5896,59,,,,14448.42,
16939010,19:49:42,19:49:42,5897,60,,,,14619.22,0
16939010,19:50:17,19:50:17,10148,61,,,,14796.09,0
16939010,19:50:58,19:50:58,5899,62,,,,14989.79,0
16939010,19:52:16,19:52:16,5900,63,,,,15293.73,0
16939010,19:55:19,19:55:19,990,64,,,,15834.3,0
16939010,19:56:00,19:56:00,10737,65,,1,,16060.64,
16939100,19:04:00,19:04:00,10017,1,,,1,0,
16939100,19:05:50,19:05:50,4339,2,,,,816.02,0
16939100,19:06:22,19:06:22,4340,3,,,,1013.48,0
16939100,19:07:01,19:07:01,4341,4,,,,1269.12,0
16939100,19:07:40,19:07:40,5425,5,,,,1490.95,0
16939100,19:08:32,19:08:32,8054,6,,,,1803.37,0
16939100,19:09:11,19:09:11,5874,7,,,,2025.15,0
16939100,19:10:16,19:10:16,5875,8,,,,2370.13,0
16939100,19:10:48,19:10:48,5876,9,,,,2542.91,0
16939100,19:11:14,19:11:14,5877,10,,,,2709.33,0
16939100,19:12:00,19:12:00,4455,11,,,,2946.82,
16939100,19:12:45,19:12:45,4456,12,,,,3288.06,0
16939100,19:13:04,19:13:04,4457,13,,,,3437.17,0
16939100,19:13:27,19:13:27,5879,14,,,,3642.19,0
16939100,19:13:51,19:13:51,5880,15,,,,3813.43,0
16939100,19:14:05,19:14:05,5881,16,,,,3918.26,0
16939100,19:14:24,19:14:24,5882,17,,,,4078.09,0
16939100,19:14:46,19:14:46,5883,18,,,,4238.27,0
16939100,19:15:02,19:15:02,5884,19,,,,4357.3,0
16939100,19:15:26,19:15:26,5886,20,,,,4588.02,0
16939100,19:15:48,19:15:48,5887,21,,,,4751.99,0
16939100,19:16:24,19:16:24,5888,22,,,,5133.63,0
16939100,19:17:00,19:17:00,5889,23,,,,5432.48,0
16939100,19:17:49,19:17:49,5890,24,,,,5779.35,0
16939100,19:18:08,19:18:08,5891,25,,,,5926.81,0
16939100,19:18:39,19:18:39,5892,26,,,,6163.66,0
16939100,19:19:11,19:19:11,5893,27,,,,6415.73,0
16939100,19:19:43,19:19:43,5894,28,,,,6673.91,0
16939100,19:20:16,19:20:16,5895,29,,,,6898.48,0
16939100,19:20:49,19:20:49,426,30,,,,7081.42,0
16939100,19:21:23,19:21:23,427,31,,,,7309.68,0
16939100,19:22:00,19:22:00,428,32,,,,7593.89,
16939100,19:24:28,19:24:28,7396,33,,,,8317.17,0
16939100,19:24:54,19:24:54,4381,34,,,,8437.96,0
16939100,19:25:26,19:25:26,4382,35,,,,8647.89,0
16939100,19:26:00,19:26:00,8669,36,,,,8848.11,
16939100,19:27:21,19:27:21,1242,37,,,,9036,0
16939100,19:28:46,19:28:46,1244,38,,,,9320.1,0
16939100,19:29:58,19:29:58,1245,39,,,,9546.79,0
16939100,19:31:10,19:31:10,1246,40,,,,9783.31,0
16939100,19:32:00,19:32:00,9833,41,,,,9916.99,
16939100,19:33:46,19:33:46,2658,42,,,,10569.65,0
16939100,19:34:20,19:34:20,2659,43,,,,10789.81,0
16939100,19:35:00,19:35:00,9868,44,,,,11072.33,
16939100,19:36:02,19:36:02,441,45,,,,11300.73,0
16939100,19:36:45,19:36:45,442,46,,,,11469.4,0
16939100,19:37:31,19:37:31,443,47,,,,11649.38,0
16939100,19:38:54,19:38:54,444,48,,,,11885.11,0
16939100,19:39:40,19:39:40,445,49,,,,12042.71,0
16939100,19:41:00,19:41:00,446,50,,,,12332.64,
16939100,19:41:39,19:41:39,447,51,,,,12492.91,0
16939100,19:42:45,19:42:45,7267,52,,,,12746.35,0
16939100,19:43:35,19:43:35,7268,53,,,,12965.59,0
16939100,19:44:03,19:44:03,7269,54,,,,13091.5,0
16939100,19:44:53,19:44:53,7271,55,,,,13345.22,0
16939100,19:45:30,19:45:30,453,56,,,,13520.64,0
16939100,19:47:00,19:47:00,455,57,,,,13847.25,
16939100,19:48:30,19:48:30,9896,58,,,,14299.9,0
16939100,19:49:00,19:49:00,5896,59,,,,14448.42,
16939100,19:49:42,19:49:42,5897,60,,,,14619.22,0
16939100,19:50:17,19:50:17,10148,61,,,,14796.09,0
16939100,19:50:58,19:50:58,5899,62,,,,14989.79,0
16939100,19:52:16,19:52:16,5900,63,,,,15293.73,0
16939100,19:55:19,19:55:19,990,64,,,,15834.3,0
16939100,19:56:00,19:56:00,10737,65,,1,,16060.64,
16939110,19:04:00,19:04:00,10017,1,,,1,0,
16939110,19:05:50,19:05:50,4339,2,,,,816.02,0
16939110,19:06:22,19:06:22,4340,3,,,,1013.48,0
16939110,19:07:01,19:07:01,4341,4,,,,1269.12,0
16939110,19:07:40,19:07:40,5425,5,,,,1490.95,0
16939110,19:08:32,19:08:32,8054,6,,,,1803.37,0
16939110,19:09:11,19:09:11,5874,7,,,,2025.15,0
16939110,19:10:16,19:10:16,5875,8,,,,2370.13,0
16939110,19:10:48,19:10:48,5876,9,,,,2542.91,0
16939110,19:11:14,19:11:14,5877,10,,,,2709.33,0
16939110,19:12:00,19:12:00,4455,11,,,,2946.82,
16939110,19:12:45,19:12:45,4456,12,,,,3288.06,0
16939110,19:13:04,19:13:04,4457,13,,,,3437.17,0
16939110,19:13:27,19:13:27,5879,14,,,,3642.19,0
16939110,19:13:51,19:13:51,5880,15,,,,3813.43,0
16939110,19:14:05,19:14:05,5881,16,,,,3918.26,0
16939110,19:14:24,19:14:24,5882,17,,,,4078.09,0
16939110,19:14:46,19:14:46,5883,18,,,,4238.27,0
16939110,19:15:02,19:15:02,5884,19,,,,4357.3,0
16939110,19:15:26,19:15:26,5886,20,,,,4588.02,0
16939110,19:15:48,19:15:48,5887,21,,,,4751.99,0
16939110,19:16:24,19:16:24,5888,22,,,,5133.63,0
16939110,19:17:00,19:17:00,5889,23,,,,5432.48,0
16939110,19:17:49,19:17:49,5890,24,,,,5779.35,0
16939110,19:18:08,19:18:08,5891,25,,,,5926.81,0
16939110,19:18:39,19:18:39,5892,26,,,,6163.66,0
16939110,19:19:11,19:19:11,5893,27,,,,6415.73,0
16939110,19:19:43,19:19:43,5894,28,,,,6673.91,0
16939110,19:20:16,19:20:16,5895,29,,,,6898.48,0
16939110,19:20:49,19:20:49,426,30,,,,7081.42,0
16939110,19:21:23,19:21:23,427,31,,,,7309.68,0
16939110,19:22:00,19:22:00,428,32,,,,7593.89,
16939110,19:24:28,19:24:28,7396,33,,,,8317.17,0
16939110,19:24:54,19:24:54,4381,34,,,,8437.96,0
16939110,19:25:26,19:25:26,4382,35,,,,8647.89,0
16939110,19:26:00,19:26:00,8669,36,,,,8848.11,
16939110,19:27:21,19:27:21,1242,37,,,,9036,0
16939110,19:28:46,19:28:46,1244,38,,,,9320.1,0
16939110,19:29:58,19:29:58,1245,39,,,,9546.79,0
16939110,19:31:10,19:31:10,1246,40,,,,9783.31,0
16939110,19:32:00,19:32:00,9833,41,,,,9916.99,
16939110,19:33:46,19:33:46,2658,42,,,,10569.65,0
16939110,19:34:20,19:34:20,2659,43,,,,10789.81,0
16939110,19:35:00,19:35:00,9868,44,,,,11072.33,
16939110,19:36:02,19:36:02,441,45,,,,11300.73,0
16939110,19:36:45,19:36:45,442,46,,,,11469.4,0
16939110,19:37:31,19:37:31,443,47,,,,11649.38,0
16939110,19:38:54,19:38:54,444,48,,,,11885.11,0
16939110,19:39:40,19:39:40,445,49,,,,12042.71,0
16939110,19:41:00,19:41:00,446,50,,,,12332.64,
16939110,19:41:39,19:41:39,447,51,,,,12492.91,0
16939110,19:42:45,19:42:45,7267,52,,,,12746.35,0
16939110,19:43:35,19:43:35,7268,53,,,,12965.59,0
16939110,19:44:03,19:44:03,7269,54,,,,13091.5,0
16939110,19:44:53,19:44:53,7271,55,,,,13345.22,0
16939110,19:45:30,19:45:30,453,56,,,,13520.64,0
16939110,19:47:00,19:47:00,455,57,,,,13847.25,
16939110,19:48:30,19:48:30,9896,58,,,,14299.9,0
16939110,19:49:00,19:49:00,5896,59,,,,14448.42,
16939110,19:49:42,19:49:42,5897,60,,,,14619.22,0
16939110,19:50:17,19:50:17,10148,61,,,,14796.09,0
16939110,19:50:58,19:50:58,5899,62,,,,14989.79,0
16939110,19:52:16,19:52:16,5900,63,,,,15293.73,0
16939110,19:55:19,19:55:19,990,64,,,,15834.3,0
16939110,19:56:00,19:56:00,10737,65,,1,,16060.64,
16976070,07:46:00,07:46:00,10017,1,,,1,0,
16976070,07:47:36,07:47:36,4339,2,,,,816.02,0
16976070,07:48:04,07:48:04,4340,3,,,,1013.48,0
16976070,07:48:38,07:48:38,4341,4,,,,1269.12,0
16976070,07:49:12,07:49:12,5425,5,,,,1490.95,0
16976070,07:49:58,07:49:58,8054,6,,,,1803.37,0
16976070,07:50:32,07:50:32,5874,7,,,,2025.15,0
16976070,07:51:29,07:51:29,5875,8,,,,2370.13,0
16976070,07:51:57,07:51:57,5876,9,,,,2542.91,0
16976070,07:52:20,07:52:20,5877,10,,,,2709.33,0
16976070,07:53:00,07:53:00,4455,11,,,,2946.82,
16976070,07:53:40,07:53:40,4456,12,,,,3288.06,0
16976070,07:53:57,07:53:57,4457,13,,,,3437.17,0
16976070,07:54:19,07:54:19,5879,14,,,,3642.19,0
16976070,07:54:40,07:54:40,5880,15,,,,3813.43,0
16976070,07:54:53,07:54:53,5881,16,,,,3918.26,0
16976070,07:55:10,07:55:10,5882,17,,,,4078.09,0
16976070,07:55:30,07:55:30,5883,18,,,,4238.27,0
16976070,07:55:44,07:55:44,5884,19,,,,4357.3,0
16976070,07:56:05,07:56:05,5886,20,,,,4588.02,0
16976070,07:56:25,07:56:25,5887,21,,,,4751.99,0
16976070,07:56:58,07:56:58,5888,22,,,,5133.63,0
16976070,07:57:30,07:57:30,5889,23,,,,5432.48,0
16976070,07:58:14,07:58:14,5890,24,,,,5779.35,0
16976070,07:58:31,07:58:31,5891,25,,,,5926.81,0
16976070,07:58:59,07:58:59,5892,26,,,,6163.66,0
16976070,07:59:28,07:59:28,5893,27,,,,6415.73,0
16976070,07:59:57,07:59:57,5894,28,,,,6673.91,0
16976070,08:00:26,08:00:26,5895,29,,,,6898.48,0
16976070,08:00:56,08:00:56,426,30,,,,7081.42,0
16976070,08:01:27,08:01:27,427,31,,,,7309.68,0
16976070,08:02:00,08:02:00,428,32,,,,7593.89,
16976070,08:03:51,08:03:51,7396,33,,,,8317.17,0
16976070,08:04:10,08:04:10,4381,34,,,,8437.96,0
16976070,08:04:34,08:04:34,4382,35,,,,8647.89,0
16976070,08:05:00,08:05:00,8669,36,,,,8848.11,
16976070,08:06:07,08:06:07,1242,37,,,,9036,0
16976070,08:07:18,08:07:18,1244,38,,,,9320.1,0
16976070,08:08:18,08:08:18,1245,39,,,,9546.79,0
16976070,08:09:18,08:09:18,1246,40,,,,9783.31,0
16976070,08:10:00,08:10:00,9833,41,,,,9916.99,
16976070,08:11:11,08:11:11,2658,42,,,,10569.65,0
16976070,08:11:33,08:11:33,2659,43,,,,10789.81,0
16976070,08:12:00,08:12:00,9868,44,,,,11072.33,
16976070,08:12:52,08:12:52,441,45,,,,11300.73,0
16976070,08:13:28,08:13:28,442,46,,,,11469.4,0
16976070,08:14:06,08:14:06,443,47,,,,11649.38,0
16976070,08:15:15,08:15:15,444,48,,,,11885.11,0
16976070,08:15:53,08:15:53,445,49,,,,12042.71,0
16976070,08:17:00,08:17:00,446,50,,,,12332.64,
16976070,08:17:26,08:17:26,447,51,,,,12492.91,0
16976070,08:18:10,08:18:10,7267,52,,,,12746.35,0
16976070,08:18:43,08:18:43,7268,53,,,,12965.59,0
16976070,08:19:02,08:19:02,7269,54,,,,13091.5,0
16976070,08:19:35,08:19:35,7271,55,,,,13345.22,0
16976070,08:20:00,08:20:00,453,56,,,,13520.64,0
16976070,08:21:00,08:21:00,455,57,,,,13847.25,
16976070,08:22:30,08:22:30,9896,58,,,,14299.9,0
16976070,08:23:00,08:23:00,5896,59,,,,14448.42,
16976070,08:23:36,08:23:36,5897,60,,,,14619.22,0
16976070,08:24:06,08:24:06,10148,61,,,,14796.09,0
16976070,08:24:41,08:24:41,5899,62,,,,14989.79,0
16976070,08:25:48,08:25:48,5900,63,,,,15293.73,0
16976070,08:28:25,08:28:25,990,64,,,,15834.3,0
16976070,08:29:00,08:29:00,10737,65,,1,,16060.64,
16976090,07:46:00,07:46:00,10017,1,,,1,0,
16976090,07:47:36,07:47:36,4339,2,,,,816.02,0
16976090,07:48:04,07:48:04,4340,3,,,,1013.48,0
16976090,07:48:38,07:48:38,4341,4,,,,1269.12,0
16976090,07:49:12,07:49:12,5425,5,,,,1490.95,0
16976090,07:49:58,07:49:58,8054,6,,,,1803.37,0
16976090,07:50:32,07:50:32,5874,7,,,,2025.15,0
16976090,07:51:29,07:51:29,5875,8,,,,2370.13,0
16976090,07:51:57,07:51:57,5876,9,,,,2542.91,0
16976090,07:52:20,07:52:20,5877,10,,,,2709.33,0
16976090,07:53:00,07:53:00,4455,11,,,,2946.82,
16976090,07:53:40,07:53:40,4456,12,,,,3288.06,0
16976090,07:53:57,07:53:57,4457,13,,,,3437.17,0
16976090,07:54:19,07:54:19,5879,14,,,,3642.19,0
16976090,07:54:40,07:54:40,5880,15,,,,3813.43,0
16976090,07:54:53,07:54:53,5881,16,,,,3918.26,0
16976090,07:55:10,07:55:10,5882,17,,,,4078.09,0
16976090,07:55:30,07:55:30,5883,18,,,,4238.27,0
16976090,07:55:44,07:55:44,5884,19,,,,4357.3,0
16976090,07:56:05,07:56:05,5886,20,,,,4588.02,0
16976090,07:56:25,07:56:25,5887,21,,,,4751.99,0
16976090,07:56:58,07:56:58,5888,22,,,,5133.63,0
16976090,07:57:30,07:57:30,5889,23,,,,5432.48,0
16976090,07:58:14,07:58:14,5890,24,,,,5779.35,0
16976090,07:58:31,07:58:31,5891,25,,,,5926.81,0
16976090,07:58:59,07:58:59,5892,26,,,,6163.66,0
16976090,07:59:28,07:59:28,5893,27,,,,6415.73,0
16976090,07:59:57,07:59:57,5894,28,,,,6673.91,0
16976090,08:00:26,08:00:26,5895,29,,,,6898.48,0
16976090,08:00:56,08:00:56,426,30,,,,7081.42,0
16976090,08:01:27,08:01:27,427,31,,,,7309.68,0
16976090,08:02:00,08:02:00,428,32,,,,7593.89,
16976090,08:03:51,08:03:51,7396,33,,,,8317.17,0
16976090,08:04:10,08:04:10,4381,34,,,,8437.96,0
16976090,08:04:34,08:04:34,4382,35,,,,8647.89,0
16976090,08:05:00,08:05:00,8669,36,,,,8848.11,
16976090,08:06:07,08:06:07,1242,37,,,,9036,0
16976090,08:07:18,08:07:18,1244,38,,,,9320.1,0
16976090,08:08:18,08:08:18,1245,39,,,,9546.79,0
16976090,08:09:18,08:09:18,1246,40,,,,9783.31,0
16976090,08:10:00,08:10:00,9833,41,,,,9916.99,
16976090,08:11:11,08:11:11,2658,42,,,,10569.65,0
16976090,08:11:33,08:11:33,2659,43,,,,10789.81,0
16976090,08:12:00,08:12:00,9868,44,,,,11072.33,
16976090,08:12:52,08:12:52,441,45,,,,11300.73,0
16976090,08:13:28,08:13:28,442,46,,,,11469.4,0
16976090,08:14:06,08:14:06,443,47,,,,11649.38,0
16976090,08:15:15,08:15:15,444,48,,,,11885.11,0
16976090,08:15:53,08:15:53,445,49,,,,12042.71,0
16976090,08:17:00,08:17:00,446,50,,,,12332.64,
16976090,08:17:26,08:17:26,447,51,,,,12492.91,0
16976090,08:18:10,08:18:10,7267,52,,,,12746.35,0
16976090,08:18:43,08:18:43,7268,53,,,,12965.59,0
16976090,08:19:02,08:19:02,7269,54,,,,13091.5,0
16976090,08:19:35,08:19:35,7271,55,,,,13345.22,0
16976090,08:20:00,08:20:00,453,56,,,,13520.64,0
16976090,08:21:00,08:21:00,455,57,,,,13847.25,
16976090,08:22:30,08:22:30,9896,58,,,,14299.9,0
16976090,08:23:00,08:23:00,5896,59,,,,14448.42,
16976090,08:23:36,08:23:36,5897,60,,,,14619.22,0
16976090,08:24:06,08:24:06,10148,61,,,,14796.09,0
16976090,08:24:41,08:24:41,5899,62,,,,14989.79,0
16976090,08:25:48,08:25:48,5900,63,,,,15293.73,0
16976090,08:28:25,08:28:25,990,64,,,,15834.3,0
16976090,08:29:00,08:29:00,10737,65,,1,,16060.64,
17025020,17:12:00,17:12:00,10017,1,,,1,0,
17025020,17:14:59,17:14:59,4339,2,,,,816.02,0
17025020,17:15:51,17:15:51,4340,3,,,,1013.48,0
17025020,17:16:55,17:16:55,4341,4,,,,1269.12,0
17025020,17:17:58,17:17:58,5425,5,,,,1490.95,0
17025020,17:19:22,17:19:22,8054,6,,,,1803.37,0
17025020,17:20:25,17:20:25,5874,7,,,,2025.15,0
17025020,17:22:11,17:22:11,5875,8,,,,2370.13,0
17025020,17:23:04,17:23:04,5876,9,,,,2542.91,0
17025020,17:23:46,17:23:46,5877,10,,,,2709.33,0
17025020,17:25:00,17:25:00,4455,11,,,,2946.82,
17025020,17:25:49,17:25:49,4456,12,,,,3288.06,0
17025020,17:26:10,17:26:10,4457,13,,,,3437.17,0
17025020,17:26:36,17:26:36,5879,14,,,,3642.19,0
17025020,17:27:02,17:27:02,5880,15,,,,3813.43,0
17025020,17:27:18,17:27:18,5881,16,,,,3918.26,0
17025020,17:27:39,17:27:39,5882,17,,,,4078.09,0
17025020,17:28:03,17:28:03,5883,18,,,,4238.27,0
17025020,17:28:21,17:28:21,5884,19,,,,4357.3,0
17025020,17:28:46,17:28:46,5886,20,,,,4588.02,0
17025020,17:29:11,17:29:11,5887,21,,,,4751.99,0
17025020,17:29:51,17:29:51,5888,22,,,,5133.63,0
17025020,17:30:30,17:30:30,5889,23,,,,5432.48,0
17025020,17:31:24,17:31:24,5890,24,,,,5779.35,0
17025020,17:31:45,17:31:45,5891,25,,,,5926.81,0
17025020,17:32:19,17:32:19,5892,26,,,,6163.66,0
17025020,17:32:54,17:32:54,5893,27,,,,6415.73,0
17025020,17:33:30,17:33:30,5894,28,,,,6673.91,0
17025020,17:34:05,17:34:05,5895,29,,,,6898.48,0
17025020,17:34:42,17:34:42,426,30,,,,7081.42,0
17025020,17:35:19,17:35:19,427,31,,,,7309.68,0
17025020,17:36:00,17:36:00,428,32,,,,7593.89,
17025020,17:38:28,17:38:28,7396,33,,,,8317.17,0
17025020,17:38:54,17:38:54,4381,34,,,,8437.96,0
17025020,17:39:26,17:39:26,4382,35,,,,8647.89,0
17025020,17:40:00,17:40:00,8669,36,,,,8848.11,
17025020,17:41:21,17:41:21,1242,37,,,,9036,0
17025020,17:42:46,17:42:46,1244,38,,,,9320.1,0
17025020,17:43:58,17:43:58,1245,39,,,,9546.79,0
17025020,17:45:10,17:45:10,1246,40,,,,9783.31,0
17025020,17:46:00,17:46:00,9833,41,,,,9916.99,
17025020,17:50:45,17:50:45,2658,42,,,,10569.65,0
17025020,17:52:15,17:52:15,2659,43,,,,10789.81,0
17025020,17:54:00,17:54:00,9868,44,,,,11072.33,
17025020,17:55:34,17:55:34,441,45,,,,11300.73,0
17025020,17:56:38,17:56:38,442,46,,,,11469.4,0
17025020,17:57:47,17:57:47,443,47,,,,11649.38,0
17025020,17:59:51,17:59:51,444,48,,,,11885.11,0
17025020,18:01:01,18:01:01,445,49,,,,12042.71,0
17025020,18:03:00,18:03:00,446,50,,,,12332.64,
17025020,18:03:45,18:03:45,447,51,,,,12492.91,0
17025020,18:05:02,18:05:02,7267,52,,,,12746.35,0
17025020,18:06:00,18:06:00,7268,53,,,,12965.59,0
17025020,18:06:34,18:06:34,7269,54,,,,13091.5,0
17025020,18:07:32,18:07:32,7271,55,,,,13345.22,0
17025020,18:08:15,18:08:15,453,56,,,,13520.64,0
17025020,18:10:00,18:10:00,455,57,,,,13847.25,
17025020,18:12:15,18:12:15,9896,58,,,,14299.9,0
17025020,18:13:00,18:13:00,5896,59,,,,14448.42,
17025020,18:14:01,18:14:01,5897,60,,,,14619.22,0
17025020,18:14:51,18:14:51,10148,61,,,,14796.09,0
17025020,18:15:48,18:15:48,5899,62,,,,14989.79,0
17025020,18:17:40,18:17:40,5900,63,,,,15293.73,0
17025020,18:22:02,18:22:02,990,64,,,,15834.3,0
17025020,18:23:00,18:23:00,10737,65,,1,,16060.64,
17025030,17:12:00,17:12:00,10017,1,,,1,0,
17025030,17:14:59,17:14:59,4339,2,,,,816.02,0
17025030,17:15:51,17:15:51,4340,3,,,,1013.48,0
17025030,17:16:55,17:16:55,4341,4,,,,1269.12,0
17025030,17:17:58,17:17:58,5425,5,,,,1490.95,0
17025030,17:19:22,17:19:22,8054,6,,,,1803.37,0
17025030,17:20:25,17:20:25,5874,7,,,,2025.15,0
17025030,17:22:11,17:22:11,5875,8,,,,2370.13,0
17025030,17:23:04,17:23:04,5876,9,,,,2542.91,0
17025030,17:23:46,17:23:46,5877,10,,,,2709.33,0
17025030,17:25:00,17:25:00,4455,11,,,,2946.82,
17025030,17:25:49,17:25:49,4456,12,,,,3288.06,0
17025030,17:26:10,17:26:10,4457,13,,,,3437.17,0
17025030,17:26:36,17:26:36,5879,14,,,,3642.19,0
17025030,17:27:02,17:27:02,5880,15,,,,3813.43,0
17025030,17:27:18,17:27:18,5881,16,,,,3918.26,0
17025030,17:27:39,17:27:39,5882,17,,,,4078.09,0
17025030,17:28:03,17:28:03,5883,18,,,,4238.27,0
17025030,17:28:21,17:28:21,5884,19,,,,4357.3,0
17025030,17:28:46,17:28:46,5886,20,,,,4588.02,0
17025030,17:29:11,17:29:11,5887,21,,,,4751.99,0
17025030,17:29:51,17:29:51,5888,22,,,,5133.63,0
17025030,17:30:30,17:30:30,5889,23,,,,5432.48,0
17025030,17:31:24,17:31:24,5890,24,,,,5779.35,0
17025030,17:31:45,17:31:45,5891,25,,,,5926.81,0
17025030,17:32:19,17:32:19,5892,26,,,,6163.66,0
17025030,17:32:54,17:32:54,5893,27,,,,6415.73,0
17025030,17:33:30,17:33:30,5894,28,,,,6673.91,0
17025030,17:34:05,17:34:05,5895,29,,,,6898.48,0
17025030,17:34:42,17:34:42,426,30,,,,7081.42,0
17025030,17:35:19,17:35:19,427,31,,,,7309.68,0
17025030,17:36:00,17:36:00,428,32,,,,7593.89,
17025030,17:38:28,17:38:28,7396,33,,,,8317.17,0
17025030,17:38:54,17:38:54,4381,34,,,,8437.96,0
17025030,17:39:26,17:39:26,4382,35,,,,8647.89,0
17025030,17:40:00,17:40:00,8669,36,,,,8848.11,
17025030,17:41:21,17:41:21,1242,37,,,,9036,0
17025030,17:42:46,17:42:46,1244,38,,,,9320.1,0
17025030,17:43:58,17:43:58,1245,39,,,,9546.79,0
17025030,17:45:10,17:45:10,1246,40,,,,9783.31,0
17025030,17:46:00,17:46:00,9833,41,,,,9916.99,
17025030,17:50:45,17:50:45,2658,42,,,,10569.65,0
17025030,17:52:15,17:52:15,2659,43,,,,10789.81,0
17025030,17:54:00,17:54:00,9868,44,,,,11072.33,
17025030,17:55:34,17:55:34,441,45,,,,11300.73,0
17025030,17:56:38,17:56:38,442,46,,,,11469.4,0
17025030,17:57:47,17:57:47,443,47,,,,11649.38,0
17025030,17:59:51,17:59:51,444,48,,,,11885.11,0
17025030,18:01:01,18:01:01,445,49,,,,12042.71,0
17025030,18:03:00,18:03:00,446,50,,,,12332.64,
17025030,18:03:45,18:03:45,447,51,,,,12492.91,0
17025030,18:05:02,18:05:02,7267,52,,,,12746.35,0
17025030,18:06:00,18:06:00,7268,53,,,,12965.59,0
17025030,18:06:34,18:06:34,7269,54,,,,13091.5,0
17025030,18:07:32,18:07:32,7271,55,,,,13345.22,0
17025030,18:08:15,18:08:15,453,56,,,,13520.64,0
17025030,18:10:00,18:10:00,455,57,,,,13847.25,
17025030,18:12:15,18:12:15,9896,58,,,,14299.9,0
17025030,18:13:00,18:13:00,5896,59,,,,14448.42,
17025030,18:14:01,18:14:01,5897,60,,,,14619.22,0
17025030,18:14:51,18:14:51,10148,61,,,,14796.09,0
17025030,18:15:48,18:15:48,5899,62,,,,14989.79,0
17025030,18:17:40,18:17:40,5900,63,,,,15293.73,0
17025030,18:22:02,18:22:02,990,64,,,,15834.3,0
17025030,18:23:00,18:23:00,10737,65,,1,,16060.64,
17025040,17:12:00,17:12:00,10017,1,,,1,0,
17025040,17:14:59,17:14:59,4339,2,,,,816.02,0
17025040,17:15:51,17:15:51,4340,3,,,,1013.48,0
17025040,17:16:55,17:16:55,4341,4,,,,1269.12,0
17025040,17:17:58,17:17:58,5425,5,,,,1490.95,0
17025040,17:19:22,17:19:22,8054,6,,,,1803.37,0
17025040,17:20:25,17:20:25,5874,7,,,,2025.15,0
17025040,17:22:11,17:22:11,5875,8,,,,2370.13,0
17025040,17:23:04,17:23:04,5876,9,,,,2542.91,0
17025040,17:23:46,17:23:46,5877,10,,,,2709.33,0
17025040,17:25:00,17:25:00,4455,11,,,,2946.82,
17025040,17:25:49,17:25:49,4456,12,,,,3288.06,0
17025040,17:26:10,17:26:10,4457,13,,,,3437.17,0
17025040,17:26:36,17:26:36,5879,14,,,,3642.19,0
17025040,17:27:02,17:27:02,5880,15,,,,3813.43,0
17025040,17:27:18,17:27:18,5881,16,,,,3918.26,0
17025040,17:27:39,17:27:39,5882,17,,,,4078.09,0
17025040,17:28:03,17:28:03,5883,18,,,,4238.27,0
17025040,17:28:21,17:28:21,5884,19,,,,4357.3,0
17025040,17:28:46,17:28:46,5886,20,,,,4588.02,0
17025040,17:29:11,17:29:11,5887,21,,,,4751.99,0
17025040,17:29:51,17:29:51,5888,22,,,,5133.63,0
17025040,17:30:30,17:30:30,5889,23,,,,5432.48,0
17025040,17:31:24,17:31:24,5890,24,,,,5779.35,0
17025040,17:31:45,17:31:45,5891,25,,,,5926.81,0
17025040,17:32:19,17:32:19,5892,26,,,,6163.66,0
17025040,17:32:54,17:32:54,5893,27,,,,6415.73,0
17025040,17:33:30,17:33:30,5894,28,,,,6673.91,0
17025040,17:34:05,17:34:05,5895,29,,,,6898.48,0
17025040,17:34:42,17:34:42,426,30,,,,7081.42,0
17025040,17:35:19,17:35:19,427,31,,,,7309.68,0
17025040,17:36:00,17:36:00,428,32,,,,7593.89,
17025040,17:38:28,17:38:28,7396,33,,,,8317.17,0
17025040,17:38:54,17:38:54,4381,34,,,,8437.96,0
17025040,17:39:26,17:39:26,4382,35,,,,8647.89,0
17025040,17:40:00,17:40:00,8669,36,,,,8848.11,
17025040,17:41:21,17:41:21,1242,37,,,,9036,0
17025040,17:42:46,17:42:46,1244,38,,,,9320.1,0
17025040,17:43:58,17:43:58,1245,39,,,,9546.79,0
17025040,17:45:10,17:45:10,1246,40,,,,9783.31,0
17025040,17:46:00,17:46:00,9833,41,,,,9916.99,
17025040,17:50:45,17:50:45,2658,42,,,,10569.65,0
17025040,17:52:15,17:52:15,2659,43,,,,10789.81,0
17025040,17:54:00,17:54:00,9868,44,,,,11072.33,
17025040,17:55:34,17:55:34,441,45,,,,11300.73,0
17025040,17:56:38,17:56:38,442,46,,,,11469.4,0
17025040,17:57:47,17:57:47,443,47,,,,11649.38,0
17025040,17:59:51,17:59:51,444,48,,,,11885.11,0
17025040,18:01:01,18:01:01,445,49,,,,12042.71,0
17025040,18:03:00,18:03:00,446,50,,,,12332.64,
17025040,18:03:45,18:03:45,447,51,,,,12492.91,0
17025040,18:05:02,18:05:02,7267,52,,,,12746.35,0
17025040,18:06:00,18:06:00,7268,53,,,,12965.59,0
17025040,18:06:34,18:06:34,7269,54,,,,13091.5,0
17025040,18:07:32,18:07:32,7271,55,,,,13345.22,0
17025040,18:08:15,18:08:15,453,56,,,,13520.64,0
17025040,18:10:00,18:10:00,455,57,,,,13847.25,
17025040,18:12:15,18:12:15,9896,58,,,,14299.9,0
17025040,18:13:00,18:13:00,5896,59,,,,14448.42,
17025040,18:14:01,18:14:01,5897,60,,,,14619.22,0
17025040,18:14:51,18:14:51,10148,61,,,,14796.09,0
17025040,18:15:48,18:15:48,5899,62,,,,14989.79,0
17025040,18:17:40,18:17:40,5900,63,,,,15293.73,0
17025040,18:22:02,18:22:02,990,64,,,,15834.3,0
17025040,18:23:00,18:23:00,10737,65,,1,,16060.64,
17025050,17:12:00,17:12:00,10017,1,,,1,0,
17025050,17:14:59,17:14:59,4339,2,,,,816.02,0
17025050,17:15:51,17:15:51,4340,3,,,,1013.48,0
17025050,17:16:55,17:16:55,4341,4,,,,1269.12,0
17025050,17:17:58,17:17:58,5425,5,,,,1490.95,0
17025050,17:19:22,17:19:22,8054,6,,,,1803.37,0
17025050,17:20:25,17:20:25,5874,7,,,,2025.15,0
17025050,17:22:11,17:22:11,5875,8,,,,2370.13,0
17025050,17:23:04,17:23:04,5876,9,,,,2542.91,0
17025050,17:23:46,17:23:46,5877,10,,,,2709.33,0
17025050,17:25:00,17:25:00,4455,11,,,,2946.82,
17025050,17:25:49,17:25:49,4456,12,,,,3288.06,0
17025050,17:26:10,17:26:10,4457,13,,,,3437.17,0
17025050,17:26:36,17:26:36,5879,14,,,,3642.19,0
17025050,17:27:02,17:27:02,5880,15,,,,3813.43,0
17025050,17:27:18,17:27:18,5881,16,,,,3918.26,0
17025050,17:27:39,17:27:39,5882,17,,,,4078.09,0
17025050,17:28:03,17:28:03,5883,18,,,,4238.27,0
17025050,17:28:21,17:28:21,5884,19,,,,4357.3,0
17025050,17:28:46,17:28:46,5886,20,,,,4588.02,0
17025050,17:29:11,17:29:11,5887,21,,,,4751.99,0
17025050,17:29:51,17:29:51,5888,22,,,,5133.63,0
17025050,17:30:30,17:30:30,5889,23,,,,5432.48,0
17025050,17:31:24,17:31:24,5890,24,,,,5779.35,0
17025050,17:31:45,17:31:45,5891,25,,,,5926.81,0
17025050,17:32:19,17:32:19,5892,26,,,,6163.66,0
17025050,17:32:54,17:32:54,5893,27,,,,6415.73,0
17025050,17:33:30,17:33:30,5894,28,,,,6673.91,0
17025050,17:34:05,17:34:05,5895,29,,,,6898.48,0
17025050,17:34:42,17:34:42,426,30,,,,7081.42,0
17025050,17:35:19,17:35:19,427,31,,,,7309.68,0
17025050,17:36:00,17:36:00,428,32,,,,7593.89,
17025050,17:38:28,17:38:28,7396,33,,,,8317.17,0
17025050,17:38:54,17:38:54,4381,34,,,,8437.96,0
17025050,17:39:26,17:39:26,4382,35,,,,8647.89,0
17025050,17:40:00,17:40:00,8669,36,,,,8848.11,
17025050,17:41:21,17:41:21,1242,37,,,,9036,0
17025050,17:42:46,17:42:46,1244,38,,,,9320.1,0
17025050,17:43:58,17:43:58,1245,39,,,,9546.79,0
17025050,17:45:10,17:45:10,1246,40,,,,9783.31,0
17025050,17:46:00,17:46:00,9833,41,,,,9916.99,
17025050,17:50:45,17:50:45,2658,42,,,,10569.65,0
17025050,17:52:15,17:52:15,2659,43,,,,10789.81,0
17025050,17:54:00,17:54:00,9868,44,,,,11072.33,
17025050,17:55:34,17:55:34,441,45,,,,11300.73,0
17025050,17:56:38,17:56:38,442,46,,,,11469.4,0
17025050,17:57:47,17:57:47,443,47,,,,11649.38,0
17025050,17:59:51,17:59:51,444,48,,,,11885.11,0
17025050,18:01:01,18:01:01,445,49,,,,12042.71,0
17025050,18:03:00,18:03:00,446,50,,,,12332.64,
17025050,18:03:45,18:03:45,447,51,,,,12492.91,0
17025050,18:05:02,18:05:02,7267,52,,,,12746.35,0
17025050,18:06:00,18:06:00,7268,53,,,,12965.59,0
17025050,18:06:34,18:06:34,7269,54,,,,13091.5,0
17025050,18:07:32,18:07:32,7271,55,,,,13345.22,0
17025050,18:08:15,18:08:15,453,56,,,,13520.64,0
17025050,18:10:00,18:10:00,455,57,,,,13847.25,
17025050,18:12:15,18:12:15,9896,58,,,,14299.9,0
17025050,18:13:00,18:13:00,5896,59,,,,14448.42,
17025050,18:14:01,18:14:01,5897,60,,,,14619.22,0
17025050,18:14:51,18:14:51,10148,61,,,,14796.09,0
17025050,18:15:48,18:15:48,5899,62,,,,14989.79,0
17025050,18:17:40,18:17:40,5900,63,,,,15293.73,0
17025050,18:22:02,18:22:02,990,64,,,,15834.3,0
17025050,18:23:00,18:23:00,10737,65,,1,,16060.64,
17025060,17:12:00,17:12:00,10017,1,,,1,0,
17025060,17:14:59,17:14:59,4339,2,,,,816.02,0
17025060,17:15:51,17:15:51,4340,3,,,,1013.48,0
17025060,17:16:55,17:16:55,4341,4,,,,1269.12,0
17025060,17:17:58,17:17:58,5425,5,,,,1490.95,0
17025060,17:19:22,17:19:22,8054,6,,,,1803.37,0
17025060,17:20:25,17:20:25,5874,7,,,,2025.15,0
17025060,17:22:11,17:22:11,5875,8,,,,2370.13,0
17025060,17:23:04,17:23:04,5876,9,,,,2542.91,0
17025060,17:23:46,17:23:46,5877,10,,,,2709.33,0
17025060,17:25:00,17:25:00,4455,11,,,,2946.82,
17025060,17:25:49,17:25:49,4456,12,,,,3288.06,0
17025060,17:26:10,17:26:10,4457,13,,,,3437.17,0
17025060,17:26:36,17:26:36,5879,14,,,,3642.19,0
17025060,17:27:02,17:27:02,5880,15,,,,3813.43,0
17025060,17:27:18,17:27:18,5881,16,,,,3918.26,0
17025060,17:27:39,17:27:39,5882,17,,,,4078.09,0
17025060,17:28:03,17:28:03,5883,18,,,,4238.27,0
17025060,17:28:21,17:28:21,5884,19,,,,4357.3,0
17025060,17:28:46,17:28:46,5886,20,,,,4588.02,0
17025060,17:29:11,17:29:11,5887,21,,,,4751.99,0
17025060,17:29:51,17:29:51,5888,22,,,,5133.63,0
17025060,17:30:30,17:30:30,5889,23,,,,5432.48,0
17025060,17:31:24,17:31:24,5890,24,,,,5779.35,0
17025060,17:31:45,17:31:45,5891,25,,,,5926.81,0
17025060,17:32:19,17:32:19,5892,26,,,,6163.66,0
17025060,17:32:54,17:32:54,5893,27,,,,6415.73,0
17025060,17:33:30,17:33:30,5894,28,,,,6673.91,0
17025060,17:34:05,17:34:05,5895,29,,,,6898.48,0
17025060,17:34:42,17:34:42,426,30,,,,7081.42,0
17025060,17:35:19,17:35:19,427,31,,,,7309.68,0
17025060,17:36:00,17:36:00,428,32,,,,7593.89,
17025060,17:38:28,17:38:28,7396,33,,,,8317.17,0
17025060,17:38:54,17:38:54,4381,34,,,,8437.96,0
17025060,17:39:26,17:39:26,4382,35,,,,8647.89,0
17025060,17:40:00,17:40:00,8669,36,,,,8848.11,
17025060,17:41:21,17:41:21,1242,37,,,,9036,0
17025060,17:42:46,17:42:46,1244,38,,,,9320.1,0
17025060,17:43:58,17:43:58,1245,39,,,,9546.79,0
17025060,17:45:10,17:45:10,1246,40,,,,9783.31,0
17025060,17:46:00,17:46:00,9833,41,,,,9916.99,
17025060,17:50:45,17:50:45,2658,42,,,,10569.65,0
17025060,17:52:15,17:52:15,2659,43,,,,10789.81,0
17025060,17:54:00,17:54:00,9868,44,,,,11072.33,
17025060,17:55:34,17:55:34,441,45,,,,11300.73,0
17025060,17:56:38,17:56:38,442,46,,,,11469.4,0
17025060,17:57:47,17:57:47,443,47,,,,11649.38,0
17025060,17:59:51,17:59:51,444,48,,,,11885.11,0
17025060,18:01:01,18:01:01,445,49,,,,12042.71,0
17025060,18:03:00,18:03:00,446,50,,,,12332.64,
17025060,18:03:45,18:03:45,447,51,,,,12492.91,0
17025060,18:05:02,18:05:02,7267,52,,,,12746.35,0
17025060,18:06:00,18:06:00,7268,53,,,,12965.59,0
17025060,18:06:34,18:06:34,7269,54,,,,13091.5,0
17025060,18:07:32,18:07:32,7271,55,,,,13345.22,0
17025060,18:08:15,18:08:15,453,56,,,,13520.64,0
17025060,18:10:00,18:10:00,455,57,,,,13847.25,
17025060,18:12:15,18:12:15,9896,58,,,,14299.9,0
17025060,18:13:00,18:13:00,5896,59,,,,14448.42,
17025060,18:14:01,18:14:01,5897,60,,,,14619.22,0
17025060,18:14:51,18:14:51,10148,61,,,,14796.09,0
17025060,18:15:48,18:15:48,5899,62,,,,14989.79,0
17025060,18:17:40,18:17:40,5900,63,,,,15293.73,0
17025060,18:22:02,18:22:02,990,64,,,,15834.3,0
17025060,18:23:00,18:23:00,10737,65,,1,,16060.64,
17025080,17:12:00,17:12:00,10017,1,,,1,0,
17025080,17:14:59,17:14:59,4339,2,,,,816.02,0
17025080,17:15:51,17:15:51,4340,3,,,,1013.48,0
17025080,17:16:55,17:16:55,4341,4,,,,1269.12,0
17025080,17:17:58,17:17:58,5425,5,,,,1490.95,0
17025080,17:19:22,17:19:22,8054,6,,,,1803.37,0
17025080,17:20:25,17:20:25,5874,7,,,,2025.15,0
17025080,17:22:11,17:22:11,5875,8,,,,2370.13,0
17025080,17:23:04,17:23:04,5876,9,,,,2542.91,0
17025080,17:23:46,17:23:46,5877,10,,,,2709.33,0
17025080,17:25:00,17:25:00,4455,11,,,,2946.82,
17025080,17:25:49,17:25:49,4456,12,,,,3288.06,0
17025080,17:26:10,17:26:10,4457,13,,,,3437.17,0
17025080,17:26:36,17:26:36,5879,14,,,,3642.19,0
17025080,17:27:02,17:27:02,5880,15,,,,3813.43,0
17025080,17:27:18,17:27:18,5881,16,,,,3918.26,0
17025080,17:27:39,17:27:39,5882,17,,,,4078.09,0
17025080,17:28:03,17:28:03,5883,18,,,,4238.27,0
17025080,17:28:21,17:28:21,5884,19,,,,4357.3,0
17025080,17:28:46,17:28:46,5886,20,,,,4588.02,0
17025080,17:29:11,17:29:11,5887,21,,,,4751.99,0
17025080,17:29:51,17:29:51,5888,22,,,,5133.63,0
17025080,17:30:30,17:30:30,5889,23,,,,5432.48,0
17025080,17:31:24,17:31:24,5890,24,,,,5779.35,0
17025080,17:31:45,17:31:45,5891,25,,,,5926.81,0
17025080,17:32:19,17:32:19,5892,26,,,,6163.66,0
17025080,17:32:54,17:32:54,5893,27,,,,6415.73,0
17025080,17:33:30,17:33:30,5894,28,,,,6673.91,0
17025080,17:34:05,17:34:05,5895,29,,,,6898.48,0
17025080,17:34:42,17:34:42,426,30,,,,7081.42,0
17025080,17:35:19,17:35:19,427,31,,,,7309.68,0
17025080,17:36:00,17:36:00,428,32,,,,7593.89,
17025080,17:38:28,17:38:28,7396,33,,,,8317.17,0
17025080,17:38:54,17:38:54,4381,34,,,,8437.96,0
17025080,17:39:26,17:39:26,4382,35,,,,8647.89,0
17025080,17:40:00,17:40:00,8669,36,,,,8848.11,
17025080,17:41:21,17:41:21,1242,37,,,,9036,0
17025080,17:42:46,17:42:46,1244,38,,,,9320.1,0
17025080,17:43:58,17:43:58,1245,39,,,,9546.79,0
17025080,17:45:10,17:45:10,1246,40,,,,9783.31,0
17025080,17:46:00,17:46:00,9833,41,,,,9916.99,
17025080,17:50:45,17:50:45,2658,42,,,,10569.65,0
17025080,17:52:15,17:52:15,2659,43,,,,10789.81,0
17025080,17:54:00,17:54:00,9868,44,,,,11072.33,
17025080,17:55:34,17:55:34,441,45,,,,11300.73,0
17025080,17:56:38,17:56:38,442,46,,,,11469.4,0
17025080,17:57:47,17:57:47,443,47,,,,11649.38,0
17025080,17:59:51,17:59:51,444,48,,,,11885.11,0
17025080,18:01:01,18:01:01,445,49,,,,12042.71,0
17025080,18:03:00,18:03:00,446,50,,,,12332.64,
17025080,18:03:45,18:03:45,447,51,,,,12492.91,0
17025080,18:05:02,18:05:02,7267,52,,,,12746.35,0
17025080,18:06:00,18:06:00,7268,53,,,,12965.59,0
17025080,18:06:34,18:06:34,7269,54,,,,13091.5,0
17025080,18:07:32,18:07:32,7271,55,,,,13345.22,0
17025080,18:08:15,18:08:15,453,56,,,,13520.64,0
17025080,18:10:00,18:10:00,455,57,,,,13847.25,
17025080,18:12:15,18:12:15,9896,58,,,,14299.9,0
17025080,18:13:00,18:13:00,5896,59,,,,14448.42,
17025080,18:14:01,18:14:01,5897,60,,,,14619.22,0
17025080,18:14:51,18:14:51,10148,61,,,,14796.09,0
17025080,18:15:48,18:15:48,5899,62,,,,14989.79,0
17025080,18:17:40,18:17:40,5900,63,,,,15293.73,0
17025080,18:22:02,18:22:02,990,64,,,,15834.3,0
17025080,18:23:00,18:23:00,10737,65,,1,,16060.64,
17035010,14:02:00,14:02:00,10017,1,,,1,0,
17035010,14:04:04,14:04:04,4339,2,,,,816.02,0
17035010,14:04:40,14:04:40,4340,3,,,,1013.48,0
17035010,14:05:24,14:05:24,4341,4,,,,1269.12,0
17035010,14:06:08,14:06:08,5425,5,,,,1490.95,0
17035010,14:07:06,14:07:06,8054,6,,,,1803.37,0
17035010,14:07:50,14:07:50,5874,7,,,,2025.15,0
17035010,14:09:03,14:09:03,5875,8,,,,2370.13,0
17035010,14:09:39,14:09:39,5876,9,,,,2542.91,0
17035010,14:10:08,14:10:08,5877,10,,,,2709.33,0
17035010,14:11:00,14:11:00,4455,11,,,,2946.82,
17035010,14:11:49,14:11:49,4456,12,,,,3288.06,0
17035010,14:12:10,14:12:10,4457,13,,,,3437.17,0
17035010,14:12:36,14:12:36,5879,14,,,,3642.19,0
17035010,14:13:02,14:13:02,5880,15,,,,3813.43,0
17035010,14:13:18,14:13:18,5881,16,,,,3918.26,0
17035010,14:13:39,14:13:39,5882,17,,,,4078.09,0
17035010,14:14:03,14:14:03,5883,18,,,,4238.27,0
17035010,14:14:21,14:14:21,5884,19,,,,4357.3,0
17035010,14:14:46,14:14:46,5886,20,,,,4588.02,0
17035010,14:15:11,14:15:11,5887,21,,,,4751.99,0
17035010,14:15:51,14:15:51,5888,22,,,,5133.63,0
17035010,14:16:30,14:16:30,5889,23,,,,5432.48,0
17035010,14:17:24,14:17:24,5890,24,,,,5779.35,0
17035010,14:17:45,14:17:45,5891,25,,,,5926.81,0
17035010,14:18:19,14:18:19,5892,26,,,,6163.66,0
17035010,14:18:54,14:18:54,5893,27,,,,6415.73,0
17035010,14:19:30,14:19:30,5894,28,,,,6673.91,0
17035010,14:20:05,14:20:05,5895,29,,,,6898.48,0
17035010,14:20:42,14:20:42,426,30,,,,7081.42,0
17035010,14:21:19,14:21:19,427,31,,,,7309.68,0
17035010,14:22:00,14:22:00,428,32,,,,7593.89,
17035010,14:24:28,14:24:28,7396,33,,,,8317.17,0
17035010,14:24:54,14:24:54,4381,34,,,,8437.96,0
17035010,14:25:26,14:25:26,4382,35,,,,8647.89,0
17035010,14:26:00,14:26:00,8669,36,,,,8848.11,
17035010,14:27:34,14:27:34,1242,37,,,,9036,0
17035010,14:29:14,14:29:14,1244,38,,,,9320.1,0
17035010,14:30:38,14:30:38,1245,39,,,,9546.79,0
17035010,14:32:02,14:32:02,1246,40,,,,9783.31,0
17035010,14:33:00,14:33:00,9833,41,,,,9916.99,
17035010,14:34:46,14:34:46,2658,42,,,,10569.65,0
17035010,14:35:20,14:35:20,2659,43,,,,10789.81,0
17035010,14:36:00,14:36:00,9868,44,,,,11072.33,
17035010,14:37:13,14:37:13,441,45,,,,11300.73,0
17035010,14:38:03,14:38:03,442,46,,,,11469.4,0
17035010,14:38:57,14:38:57,443,47,,,,11649.38,0
17035010,14:40:33,14:40:33,444,48,,,,11885.11,0
17035010,14:41:27,14:41:27,445,49,,,,12042.71,0
17035010,14:43:00,14:43:00,446,50,,,,12332.64,
17035010,14:43:45,14:43:45,447,51,,,,12492.91,0
17035010,14:45:02,14:45:02,7267,52,,,,12746.35,0
17035010,14:46:00,14:46:00,7268,53,,,,12965.59,0
17035010,14:46:34,14:46:34,7269,54,,,,13091.5,0
17035010,14:47:32,14:47:32,7271,55,,,,13345.22,0
17035010,14:48:15,14:48:15,453,56,,,,13520.64,0
17035010,14:50:00,14:50:00,455,57,,,,13847.25,
17035010,14:51:30,14:51:30,9896,58,,,,14299.9,0
17035010,14:52:00,14:52:00,5896,59,,,,14448.42,
17035010,14:52:42,14:52:42,5897,60,,,,14619.22,0
17035010,14:53:17,14:53:17,10148,61,,,,14796.09,0
17035010,14:53:58,14:53:58,5899,62,,,,14989.79,0
17035010,14:55:16,14:55:16,5900,63,,,,15293.73,0
17035010,14:58:19,14:58:19,990,64,,,,15834.3,0
17035010,14:59:00,14:59:00,10737,65,,1,,16060.64,
17035100,14:02:00,14:02:00,10017,1,,,1,0,
17035100,14:04:04,14:04:04,4339,2,,,,816.02,0
17035100,14:04:40,14:04:40,4340,3,,,,1013.48,0
17035100,14:05:24,14:05:24,4341,4,,,,1269.12,0
17035100,14:06:08,14:06:08,5425,5,,,,1490.95,0
17035100,14:07:06,14:07:06,8054,6,,,,1803.37,0
17035100,14:07:50,14:07:50,5874,7,,,,2025.15,0
17035100,14:09:03,14:09:03,5875,8,,,,2370.13,0
17035100,14:09:39,14:09:39,5876,9,,,,2542.91,0
17035100,14:10:08,14:10:08,5877,10,,,,2709.33,0
17035100,14:11:00,14:11:00,4455,11,,,,2946.82,
17035100,14:11:49,14:11:49,4456,12,,,,3288.06,0
17035100,14:12:10,14:12:10,4457,13,,,,3437.17,0
17035100,14:12:36,14:12:36,5879,14,,,,3642.19,0
17035100,14:13:02,14:13:02,5880,15,,,,3813.43,0
17035100,14:13:18,14:13:18,5881,16,,,,3918.26,0
17035100,14:13:39,14:13:39,5882,17,,,,4078.09,0
17035100,14:14:03,14:14:03,5883,18,,,,4238.27,0
17035100,14:14:21,14:14:21,5884,19,,,,4357.3,0
17035100,14:14:46,14:14:46,5886,20,,,,4588.02,0
17035100,14:15:11,14:15:11,5887,21,,,,4751.99,0
17035100,14:15:51,14:15:51,5888,22,,,,5133.63,0
17035100,14:16:30,14:16:30,5889,23,,,,5432.48,0
17035100,14:17:24,14:17:24,5890,24,,,,5779.35,0
17035100,14:17:45,14:17:45,5891,25,,,,5926.81,0
17035100,14:18:19,14:18:19,5892,26,,,,6163.66,0
17035100,14:18:54,14:18:54,5893,27,,,,6415.73,0
17035100,14:19:30,14:19:30,5894,28,,,,6673.91,0
17035100,14:20:05,14:20:05,5895,29,,,,6898.48,0
17035100,14:20:42,14:20:42,426,30,,,,7081.42,0
17035100,14:21:19,14:21:19,427,31,,,,7309.68,0
17035100,14:22:00,14:22:00,428,32,,,,7593.89,
17035100,14:24:28,14:24:28,7396,33,,,,8317.17,0
17035100,14:24:54,14:24:54,4381,34,,,,8437.96,0
17035100,14:25:26,14:25:26,4382,35,,,,8647.89,0
17035100,14:26:00,14:26:00,8669,36,,,,8848.11,
17035100,14:27:34,14:27:34,1242,37,,,,9036,0
17035100,14:29:14,14:29:14,1244,38,,,,9320.1,0
17035100,14:30:38,14:30:38,1245,39,,,,9546.79,0
17035100,14:32:02,14:32:02,1246,40,,,,9783.31,0
17035100,14:33:00,14:33:00,9833,41,,,,9916.99,
17035100,14:34:46,14:34:46,2658,42,,,,10569.65,0
17035100,14:35:20,14:35:20,2659,43,,,,10789.81,0
17035100,14:36:00,14:36:00,9868,44,,,,11072.33,
17035100,14:37:13,14:37:13,441,45,,,,11300.73,0
17035100,14:38:03,14:38:03,442,46,,,,11469.4,0
17035100,14:38:57,14:38:57,443,47,,,,11649.38,0
17035100,14:40:33,14:40:33,444,48,,,,11885.11,0
17035100,14:41:27,14:41:27,445,49,,,,12042.71,0
17035100,14:43:00,14:43:00,446,50,,,,12332.64,
17035100,14:43:45,14:43:45,447,51,,,,12492.91,0
17035100,14:45:02,14:45:02,7267,52,,,,12746.35,0
17035100,14:46:00,14:46:00,7268,53,,,,12965.59,0
17035100,14:46:34,14:46:34,7269,54,,,,13091.5,0
17035100,14:47:32,14:47:32,7271,55,,,,13345.22,0
17035100,14:48:15,14:48:15,453,56,,,,13520.64,0
17035100,14:50:00,14:50:00,455,57,,,,13847.25,
17035100,14:51:30,14:51:30,9896,58,,,,14299.9,0
17035100,14:52:00,14:52:00,5896,59,,,,14448.42,
17035100,14:52:42,14:52:42,5897,60,,,,14619.22,0
17035100,14:53:17,14:53:17,10148,61,,,,14796.09,0
17035100,14:53:58,14:53:58,5899,62,,,,14989.79,0
17035100,14:55:16,14:55:16,5900,63,,,,15293.73,0
17035100,14:58:19,14:58:19,990,64,,,,15834.3,0
17035100,14:59:00,14:59:00,10737,65,,1,,16060.64,
17035110,14:02:00,14:02:00,10017,1,,,1,0,
17035110,14:04:04,14:04:04,4339,2,,,,816.02,0
17035110,14:04:40,14:04:40,4340,3,,,,1013.48,0
17035110,14:05:24,14:05:24,4341,4,,,,1269.12,0
17035110,14:06:08,14:06:08,5425,5,,,,1490.95,0
17035110,14:07:06,14:07:06,8054,6,,,,1803.37,0
17035110,14:07:50,14:07:50,5874,7,,,,2025.15,0
17035110,14:09:03,14:09:03,5875,8,,,,2370.13,0
17035110,14:09:39,14:09:39,5876,9,,,,2542.91,0
17035110,14:10:08,14:10:08,5877,10,,,,2709.33,0
17035110,14:11:00,14:11:00,4455,11,,,,2946.82,
17035110,14:11:49,14:11:49,4456,12,,,,3288.06,0
17035110,14:12:10,14:12:10,4457,13,,,,3437.17,0
17035110,14:12:36,14:12:36,5879,14,,,,3642.19,0
17035110,14:13:02,14:13:02,5880,15,,,,3813.43,0
17035110,14:13:18,14:13:18,5881,16,,,,3918.26,0
17035110,14:13:39,14:13:39,5882,17,,,,4078.09,0
17035110,14:14:03,14:14:03,5883,18,,,,4238.27,0
17035110,14:14:21,14:14:21,5884,19,,,,4357.3,0
17035110,14:14:46,14:14:46,5886,20,,,,4588.02,0
17035110,14:15:11,14:15:11,5887,21,,,,4751.99,0
17035110,14:15:51,14:15:51,5888,22,,,,5133.63,0
17035110,14:16:30,14:16:30,5889,23,,,,5432.48,0
17035110,14:17:24,14:17:24,5890,24,,,,5779.35,0
17035110,14:17:45,14:17:45,5891,25,,,,5926.81,0
17035110,14:18:19,14:18:19,5892,26,,,,6163.66,0
17035110,14:18:54,14:18:54,5893,27,,,,6415.73,0
17035110,14:19:30,14:19:30,5894,28,,,,6673.91,0
17035110,14:20:05,14:20:05,5895,29,,,,6898.48,0
17035110,14:20:42,14:20:42,426,30,,,,7081.42,0
17035110,14:21:19,14:21:19,427,31,,,,7309.68,0
17035110,14:22:00,14:22:00,428,32,,,,7593.89,
17035110,14:24:28,14:24:28,7396,33,,,,8317.17,0
17035110,14:24:54,14:24:54,4381,34,,,,8437.96,0
17035110,14:25:26,14:25:26,4382,35,,,,8647.89,0
17035110,14:26:00,14:26:00,8669,36,,,,8848.11,
17035110,14:27:34,14:27:34,1242,37,,,,9036,0
17035110,14:29:14,14:29:14,1244,38,,,,9320.1,0
17035110,14:30:38,14:30:38,1245,39,,,,9546.79,0
17035110,14:32:02,14:32:02,1246,40,,,,9783.31,0
17035110,14:33:00,14:33:00,9833,41,,,,9916.99,
17035110,14:34:46,14:34:46,2658,42,,,,10569.65,0
17035110,14:35:20,14:35:20,2659,43,,,,10789.81,0
17035110,14:36:00,14:36:00,9868,44,,,,11072.33,
17035110,14:37:13,14:37:13,441,45,,,,11300.73,0
17035110,14:38:03,14:38:03,442,46,,,,11469.4,0
17035110,14:38:57,14:38:57,443,47,,,,11649.38,0
17035110,14:40:33,14:40:33,444,48,,,,11885.11,0
17035110,14:41:27,14:41:27,445,49,,,,12042.71,0
17035110,14:43:00,14:43:00,446,50,,,,12332.64,
17035110,14:43:45,14:43:45,447,51,,,,12492.91,0
17035110,14:45:02,14:45:02,7267,52,,,,12746.35,0
17035110,14:46:00,14:46:00,7268,53,,,,12965.59,0
17035110,14:46:34,14:46:34,7269,54,,,,13091.5,0
17035110,14:47:32,14:47:32,7271,55,,,,13345.22,0
17035110,14:48:15,14:48:15,453,56,,,,13520.64,0
17035110,14:50:00,14:50:00,455,57,,,,13847.25,
17035110,14:51:30,14:51:30,9896,58,,,,14299.9,0
17035110,14:52:00,14:52:00,5896,59,,,,14448.42,
17035110,14:52:42,14:52:42,5897,60,,,,14619.22,0
17035110,14:53:17,14:53:17,10148,61,,,,14796.09,0
17035110,14:53:58,14:53:58,5899,62,,,,14989.79,0
17035110,14:55:16,14:55:16,5900,63,,,,15293.73,0
17035110,14:58:19,14:58:19,990,64,,,,15834.3,0
17035110,14:59:00,14:59:00,10737,65,,1,,16060.64,
17083070,12:00:00,12:00:00,9833,1,,,1,0,
17083070,12:01:46,12:01:46,2658,2,,,,652.66,0
17083070,12:02:20,12:02:20,2659,3,,,,872.82,0
17083070,12:03:00,12:03:00,9868,4,,,,1155.34,
17083070,12:04:13,12:04:13,441,5,,,,1383.74,0
17083070,12:05:03,12:05:03,442,6,,,,1552.41,0
17083070,12:05:57,12:05:57,443,7,,,,1732.39,0
17083070,12:07:33,12:07:33,444,8,,,,1968.12,0
17083070,12:08:27,12:08:27,445,9,,,,2125.72,0
17083070,12:10:00,12:10:00,446,10,,,,2415.65,
17083070,12:10:45,12:10:45,447,11,,,,2575.92,0
17083070,12:12:02,12:12:02,7267,12,,,,2829.36,0
17083070,12:13:00,12:13:00,7268,13,,,,3048.6,0
17083070,12:13:34,12:13:34,7269,14,,,,3174.51,0
17083070,12:14:32,12:14:32,7271,15,,,,3428.23,0
17083070,12:15:15,12:15:15,453,16,,,,3603.65,0
17083070,12:17:00,12:17:00,455,17,,,,3930.26,
17083070,12:18:30,12:18:30,9896,18,,,,4382.91,0
17083070,12:19:00,12:19:00,5896,19,,,,4531.43,
17083070,12:19:42,12:19:42,5897,20,,,,4702.23,0
17083070,12:20:17,12:20:17,10148,21,,,,4879.1,0
17083070,12:20:58,12:20:58,5899,22,,,,5072.8,0
17083070,12:22:16,12:22:16,5900,23,,,,5376.74,0
17083070,12:25:19,12:25:19,990,24,,,,5917.31,0
17083070,12:26:00,12:26:00,10737,25,,1,,6143.65,
17083090,12:00:00,12:00:00,9833,1,,,1,0,
17083090,12:01:46,12:01:46,2658,2,,,,652.66,0
17083090,12:02:20,12:02:20,2659,3,,,,872.82,0
17083090,12:03:00,12:03:00,9868,4,,,,1155.34,
17083090,12:04:13,12:04:13,441,5,,,,1383.74,0
17083090,12:05:03,12:05:03,442,6,,,,1552.41,0
17083090,12:05:57,12:05:57,443,7,,,,1732.39,0
17083090,12:07:33,12:07:33,444,8,,,,1968.12,0
17083090,12:08:27,12:08:27,445,9,,,,2125.72,0
17083090,12:10:00,12:10:00,446,10,,,,2415.65,
17083090,12:10:45,12:10:45,447,11,,,,2575.92,0
17083090,12:12:02,12:12:02,7267,12,,,,2829.36,0
17083090,12:13:00,12:13:00,7268,13,,,,3048.6,0
17083090,12:13:34,12:13:34,7269,14,,,,3174.51,0
17083090,12:14:32,12:14:32,7271,15,,,,3428.23,0
17083090,12:15:15,12:15:15,453,16,,,,3603.65,0
17083090,12:17:00,12:17:00,455,17,,,,3930.26,
17083090,12:18:30,12:18:30,9896,18,,,,4382.91,0
17083090,12:19:00,12:19:00,5896,19,,,,4531.43,
17083090,12:19:42,12:19:42,5897,20,,,,4702.23,0
17083090,12:20:17,12:20:17,10148,21,,,,4879.1,0
17083090,12:20:58,12:20:58,5899,22,,,,5072.8,0
17083090,12:22:16,12:22:16,5900,23,,,,5376.74,0
17083090,12:25:19,12:25:19,990,24,,,,5917.31,0
17083090,12:26:00,12:26:00,10737,25,,1,,6143.65,
17145020,12:00:00,12:00:00,10017,1,,,1,0,
17145020,12:02:31,12:02:31,4339,2,,,,816.02,0
17145020,12:03:16,12:03:16,4340,3,,,,1013.48,0
17145020,12:04:09,12:04:09,4341,4,,,,1269.12,0
17145020,12:05:03,12:05:03,5425,5,,,,1490.95,0
17145020,12:06:14,12:06:14,8054,6,,,,1803.37,0
17145020,12:07:08,12:07:08,5874,7,,,,2025.15,0
17145020,12:08:37,12:08:37,5875,8,,,,2370.13,0
17145020,12:09:21,12:09:21,5876,9,,,,2542.91,0
17145020,12:09:57,12:09:57,5877,10,,,,2709.33,0
17145020,12:11:00,12:11:00,4455,11,,,,2946.82,
17145020,12:11:49,12:11:49,4456,12,,,,3288.06,0
17145020,12:12:10,12:12:10,4457,13,,,,3437.17,0
17145020,12:12:36,12:12:36,5879,14,,,,3642.19,0
17145020,12:13:02,12:13:02,5880,15,,,,3813.43,0
17145020,12:13:18,12:13:18,5881,16,,,,3918.26,0
17145020,12:13:39,12:13:39,5882,17,,,,4078.09,0
17145020,12:14:03,12:14:03,5883,18,,,,4238.27,0
17145020,12:14:21,12:14:21,5884,19,,,,4357.3,0
17145020,12:14:46,12:14:46,5886,20,,,,4588.02,0
17145020,12:15:11,12:15:11,5887,21,,,,4751.99,0
17145020,12:15:51,12:15:51,5888,22,,,,5133.63,0
17145020,12:16:30,12:16:30,5889,23,,,,5432.48,0
17145020,12:17:24,12:17:24,5890,24,,,,5779.35,0
17145020,12:17:45,12:17:45,5891,25,,,,5926.81,0
17145020,12:18:19,12:18:19,5892,26,,,,6163.66,0
17145020,12:18:54,12:18:54,5893,27,,,,6415.73,0
17145020,12:19:30,12:19:30,5894,28,,,,6673.91,0
17145020,12:20:05,12:20:05,5895,29,,,,6898.48,0
17145020,12:20:42,12:20:42,426,30,,,,7081.42,0
17145020,12:21:19,12:21:19,427,31,,,,7309.68,0
17145020,12:22:00,12:22:00,428,32,,,,7593.89,
17145020,12:24:28,12:24:28,7396,33,,,,8317.17,0
17145020,12:24:54,12:24:54,4381,34,,,,8437.96,0
17145020,12:25:26,12:25:26,4382,35,,,,8647.89,0
17145020,12:26:00,12:26:00,8669,36,,,,8848.11,
17145020,12:27:21,12:27:21,1242,37,,,,9036,0
17145020,12:28:46,12:28:46,1244,38,,,,9320.1,0
17145020,12:29:58,12:29:58,1245,39,,,,9546.79,0
17145020,12:31:10,12:31:10,1246,40,,,,9783.31,0
17145020,12:32:00,12:32:00,9833,41,,,,9916.99,
17145020,12:34:22,12:34:22,2658,42,,,,10569.65,0
17145020,12:35:07,12:35:07,2659,43,,,,10789.81,0
17145020,12:36:00,12:36:00,9868,44,,,,11072.33,
17145020,12:37:23,12:37:23,441,45,,,,11300.73,0
17145020,12:38:20,12:38:20,442,46,,,,11469.4,0
17145020,12:39:22,12:39:22,443,47,,,,11649.38,0
17145020,12:41:12,12:41:12,444,48,,,,11885.11,0
17145020,12:42:14,12:42:14,445,49,,,,12042.71,0
17145020,12:44:00,12:44:00,446,50,,,,12332.64,
17145020,12:44:45,12:44:45,447,51,,,,12492.91,0
17145020,12:46:02,12:46:02,7267,52,,,,12746.35,0
17145020,12:47:00,12:47:00,7268,53,,,,12965.59,0
17145020,12:47:34,12:47:34,7269,54,,,,13091.5,0
17145020,12:48:32,12:48:32,7271,55,,,,13345.22,0
17145020,12:49:15,12:49:15,453,56,,,,13520.64,0
17145020,12:51:00,12:51:00,455,57,,,,13847.25,
17145020,12:53:15,12:53:15,9896,58,,,,14299.9,0
17145020,12:54:00,12:54:00,5896,59,,,,14448.42,
17145020,12:55:07,12:55:07,5897,60,,,,14619.22,0
17145020,12:56:02,12:56:02,10148,61,,,,14796.09,0
17145020,12:57:05,12:57:05,5899,62,,,,14989.79,0
17145020,12:59:08,12:59:08,5900,63,,,,15293.73,0
17145020,13:03:56,13:03:56,990,64,,,,15834.3,0
17145020,13:05:00,13:05:00,10737,65,,1,,16060.64,
17145030,12:00:00,12:00:00,10017,1,,,1,0,
17145030,12:02:31,12:02:31,4339,2,,,,816.02,0
17145030,12:03:16,12:03:16,4340,3,,,,1013.48,0
17145030,12:04:09,12:04:09,4341,4,,,,1269.12,0
17145030,12:05:03,12:05:03,5425,5,,,,1490.95,0
17145030,12:06:14,12:06:14,8054,6,,,,1803.37,0
17145030,12:07:08,12:07:08,5874,7,,,,2025.15,0
17145030,12:08:37,12:08:37,5875,8,,,,2370.13,0
17145030,12:09:21,12:09:21,5876,9,,,,2542.91,0
17145030,12:09:57,12:09:57,5877,10,,,,2709.33,0
17145030,12:11:00,12:11:00,4455,11,,,,2946.82,
17145030,12:11:49,12:11:49,4456,12,,,,3288.06,0
17145030,12:12:10,12:12:10,4457,13,,,,3437.17,0
17145030,12:12:36,12:12:36,5879,14,,,,3642.19,0
17145030,12:13:02,12:13:02,5880,15,,,,3813.43,0
17145030,12:13:18,12:13:18,5881,16,,,,3918.26,0
17145030,12:13:39,12:13:39,5882,17,,,,4078.09,0
17145030,12:14:03,12:14:03,5883,18,,,,4238.27,0
17145030,12:14:21,12:14:21,5884,19,,,,4357.3,0
17145030,12:14:46,12:14:46,5886,20,,,,4588.02,0
17145030,12:15:11,12:15:11,5887,21,,,,4751.99,0
17145030,12:15:51,12:15:51,5888,22,,,,5133.63,0
17145030,12:16:30,12:16:30,5889,23,,,,5432.48,0
17145030,12:17:24,12:17:24,5890,24,,,,5779.35,0
17145030,12:17:45,12:17:45,5891,25,,,,5926.81,0
17145030,12:18:19,12:18:19,5892,26,,,,6163.66,0
17145030,12:18:54,12:18:54,5893,27,,,,6415.73,0
17145030,12:19:30,12:19:30,5894,28,,,,6673.91,0
17145030,12:20:05,12:20:05,5895,29,,,,6898.48,0
17145030,12:20:42,12:20:42,426,30,,,,7081.42,0
17145030,12:21:19,12:21:19,427,31,,,,7309.68,0
17145030,12:22:00,12:22:00,428,32,,,,7593.89,
17145030,12:24:28,12:24:28,7396,33,,,,8317.17,0
17145030,12:24:54,12:24:54,4381,34,,,,8437.96,0
17145030,12:25:26,12:25:26,4382,35,,,,8647.89,0
17145030,12:26:00,12:26:00,8669,36,,,,8848.11,
17145030,12:27:21,12:27:21,1242,37,,,,9036,0
17145030,12:28:46,12:28:46,1244,38,,,,9320.1,0
17145030,12:29:58,12:29:58,1245,39,,,,9546.79,0
17145030,12:31:10,12:31:10,1246,40,,,,9783.31,0
17145030,12:32:00,12:32:00,9833,41,,,,9916.99,
17145030,12:34:22,12:34:22,2658,42,,,,10569.65,0
17145030,12:35:07,12:35:07,2659,43,,,,10789.81,0
17145030,12:36:00,12:36:00,9868,44,,,,11072.33,
17145030,12:37:23,12:37:23,441,45,,,,11300.73,0
17145030,12:38:20,12:38:20,442,46,,,,11469.4,0
17145030,12:39:22,12:39:22,443,47,,,,11649.38,0
17145030,12:41:12,12:41:12,444,48,,,,11885.11,0
17145030,12:42:14,12:42:14,445,49,,,,12042.71,0
17145030,12:44:00,12:44:00,446,50,,,,12332.64,
17145030,12:44:45,12:44:45,447,51,,,,12492.91,0
17145030,12:46:02,12:46:02,7267,52,,,,12746.35,0
17145030,12:47:00,12:47:00,7268,53,,,,12965.59,0
17145030,12:47:34,12:47:34,7269,54,,,,13091.5,0
17145030,12:48:32,12:48:32,7271,55,,,,13345.22,0
17145030,12:49:15,12:49:15,453,56,,,,13520.64,0
17145030,12:51:00,12:51:00,455,57,,,,13847.25,
17145030,12:53:15,12:53:15,9896,58,,,,14299.9,0
17145030,12:54:00,12:54:00,5896,59,,,,14448.42,
17145030,12:55:07,12:55:07,5897,60,,,,14619.22,0
17145030,12:56:02,12:56:02,10148,61,,,,14796.09,0
17145030,12:57:05,12:57:05,5899,62,,,,14989.79,0
17145030,12:59:08,12:59:08,5900,63,,,,15293.73,0
17145030,13:03:56,13:03:56,990,64,,,,15834.3,0
17145030,13:05:00,13:05:00,10737,65,,1,,16060.64,
17145040,12:00:00,12:00:00,10017,1,,,1,0,
17145040,12:02:31,12:02:31,4339,2,,,,816.02,0
17145040,12:03:16,12:03:16,4340,3,,,,1013.48,0
17145040,12:04:09,12:04:09,4341,4,,,,1269.12,0
17145040,12:05:03,12:05:03,5425,5,,,,1490.95,0
17145040,12:06:14,12:06:14,8054,6,,,,1803.37,0
17145040,12:07:08,12:07:08,5874,7,,,,2025.15,0
17145040,12:08:37,12:08:37,5875,8,,,,2370.13,0
17145040,12:09:21,12:09:21,5876,9,,,,2542.91,0
17145040,12:09:57,12:09:57,5877,10,,,,2709.33,0
17145040,12:11:00,12:11:00,4455,11,,,,2946.82,
17145040,12:11:49,12:11:49,4456,12,,,,3288.06,0
17145040,12:12:10,12:12:10,4457,13,,,,3437.17,0
17145040,12:12:36,12:12:36,5879,14,,,,3642.19,0
17145040,12:13:02,12:13:02,5880,15,,,,3813.43,0
17145040,12:13:18,12:13:18,5881,16,,,,3918.26,0
17145040,12:13:39,12:13:39,5882,17,,,,4078.09,0
17145040,12:14:03,12:14:03,5883,18,,,,4238.27,0
17145040,12:14:21,12:14:21,5884,19,,,,4357.3,0
17145040,12:14:46,12:14:46,5886,20,,,,4588.02,0
17145040,12:15:11,12:15:11,5887,21,,,,4751.99,0
17145040,12:15:51,12:15:51,5888,22,,,,5133.63,0
17145040,12:16:30,12:16:30,5889,23,,,,5432.48,0
17145040,12:17:24,12:17:24,5890,24,,,,5779.35,0
17145040,12:17:45,12:17:45,5891,25,,,,5926.81,0
17145040,12:18:19,12:18:19,5892,26,,,,6163.66,0
17145040,12:18:54,12:18:54,5893,27,,,,6415.73,0
17145040,12:19:30,12:19:30,5894,28,,,,6673.91,0
17145040,12:20:05,12:20:05,5895,29,,,,6898.48,0
17145040,12:20:42,12:20:42,426,30,,,,7081.42,0
17145040,12:21:19,12:21:19,427,31,,,,7309.68,0
17145040,12:22:00,12:22:00,428,32,,,,7593.89,
17145040,12:24:28,12:24:28,7396,33,,,,8317.17,0
17145040,12:24:54,12:24:54,4381,34,,,,8437.96,0
17145040,12:25:26,12:25:26,4382,35,,,,8647.89,0
17145040,12:26:00,12:26:00,8669,36,,,,8848.11,
17145040,12:27:21,12:27:21,1242,37,,,,9036,0
17145040,12:28:46,12:28:46,1244,38,,,,9320.1,0
17145040,12:29:58,12:29:58,1245,39,,,,9546.79,0
17145040,12:31:10,12:31:10,1246,40,,,,9783.31,0
17145040,12:32:00,12:32:00,9833,41,,,,9916.99,
17145040,12:34:22,12:34:22,2658,42,,,,10569.65,0
17145040,12:35:07,12:35:07,2659,43,,,,10789.81,0
17145040,12:36:00,12:36:00,9868,44,,,,11072.33,
17145040,12:37:23,12:37:23,441,45,,,,11300.73,0
17145040,12:38:20,12:38:20,442,46,,,,11469.4,0
17145040,12:39:22,12:39:22,443,47,,,,11649.38,0
17145040,12:41:12,12:41:12,444,48,,,,11885.11,0
17145040,12:42:14,12:42:14,445,49,,,,12042.71,0
17145040,12:44:00,12:44:00,446,50,,,,12332.64,
17145040,12:44:45,12:44:45,447,51,,,,12492.91,0
17145040,12:46:02,12:46:02,7267,52,,,,12746.35,0
17145040,12:47:00,12:47:00,7268,53,,,,12965.59,0
17145040,12:47:34,12:47:34,7269,54,,,,13091.5,0
17145040,12:48:32,12:48:32,7271,55,,,,13345.22,0
17145040,12:49:15,12:49:15,453,56,,,,13520.64,0
17145040,12:51:00,12:51:00,455,57,,,,13847.25,
17145040,12:53:15,12:53:15,9896,58,,,,14299.9,0
17145040,12:54:00,12:54:00,5896,59,,,,14448.42,
17145040,12:55:07,12:55:07,5897,60,,,,14619.22,0
17145040,12:56:02,12:56:02,10148,61,,,,14796.09,0
17145040,12:57:05,12:57:05,5899,62,,,,14989.79,0
17145040,12:59:08,12:59:08,5900,63,,,,15293.73,0
17145040,13:03:56,13:03:56,990,64,,,,15834.3,0
17145040,13:05:00,13:05:00,10737,65,,1,,16060.64,
17145050,12:00:00,12:00:00,10017,1,,,1,0,
17145050,12:02:31,12:02:31,4339,2,,,,816.02,0
17145050,12:03:16,12:03:16,4340,3,,,,1013.48,0
17145050,12:04:09,12:04:09,4341,4,,,,1269.12,0
17145050,12:05:03,12:05:03,5425,5,,,,1490.95,0
17145050,12:06:14,12:06:14,8054,6,,,,1803.37,0
17145050,12:07:08,12:07:08,5874,7,,,,2025.15,0
17145050,12:08:37,12:08:37,5875,8,,,,2370.13,0
17145050,12:09:21,12:09:21,5876,9,,,,2542.91,0
17145050,12:09:57,12:09:57,5877,10,,,,2709.33,0
17145050,12:11:00,12:11:00,4455,11,,,,2946.82,
17145050,12:11:49,12:11:49,4456,12,,,,3288.06,0
17145050,12:12:10,12:12:10,4457,13,,,,3437.17,0
17145050,12:12:36,12:12:36,5879,14,,,,3642.19,0
17145050,12:13:02,12:13:02,5880,15,,,,3813.43,0
17145050,12:13:18,12:13:18,5881,16,,,,3918.26,0
17145050,12:13:39,12:13:39,5882,17,,,,4078.09,0
17145050,12:14:03,12:14:03,5883,18,,,,4238.27,0
17145050,12:14:21,12:14:21,5884,19,,,,4357.3,0
17145050,12:14:46,12:14:46,5886,20,,,,4588.02,0
17145050,12:15:11,12:15:11,5887,21,,,,4751.99,0
17145050,12:15:51,12:15:51,5888,22,,,,5133.63,0
17145050,12:16:30,12:16:30,5889,23,,,,5432.48,0
17145050,12:17:24,12:17:24,5890,24,,,,5779.35,0
17145050,12:17:45,12:17:45,5891,25,,,,5926.81,0
17145050,12:18:19,12:18:19,5892,26,,,,6163.66,0
17145050,12:18:54,12:18:54,5893,27,,,,6415.73,0
17145050,12:19:30,12:19:30,5894,28,,,,6673.91,0
17145050,12:20:05,12:20:05,5895,29,,,,6898.48,0
17145050,12:20:42,12:20:42,426,30,,,,7081.42,0
17145050,12:21:19,12:21:19,427,31,,,,7309.68,0
17145050,12:22:00,12:22:00,428,32,,,,7593.89,
17145050,12:24:28,12:24:28,7396,33,,,,8317.17,0
17145050,12:24:54,12:24:54,4381,34,,,,8437.96,0
17145050,12:25:26,12:25:26,4382,35,,,,8647.89,0
17145050,12:26:00,12:26:00,8669,36,,,,8848.11,
17145050,12:27:21,12:27:21,1242,37,,,,9036,0
17145050,12:28:46,12:28:46,1244,38,,,,9320.1,0
17145050,12:29:58,12:29:58,1245,39,,,,9546.79,0
17145050,12:31:10,12:31:10,1246,40,,,,9783.31,0
17145050,12:32:00,12:32:00,9833,41,,,,9916.99,
17145050,12:34:22,12:34:22,2658,42,,,,10569.65,0
17145050,12:35:07,12:35:07,2659,43,,,,10789.81,0
17145050,12:36:00,12:36:00,9868,44,,,,11072.33,
17145050,12:37:23,12:37:23,441,45,,,,11300.73,0
17145050,12:38:20,12:38:20,442,46,,,,11469.4,0
17145050,12:39:22,12:39:22,443,47,,,,11649.38,0
17145050,12:41:12,12:41:12,444,48,,,,11885.11,0
17145050,12:42:14,12:42:14,445,49,,,,12042.71,0
17145050,12:44:00,12:44:00,446,50,,,,12332.64,
17145050,12:44:45,12:44:45,447,51,,,,12492.91,0
17145050,12:46:02,12:46:02,7267,52,,,,12746.35,0
17145050,12:47:00,12:47:00,7268,53,,,,12965.59,0
17145050,12:47:34,12:47:34,7269,54,,,,13091.5,0
17145050,12:48:32,12:48:32,7271,55,,,,13345.22,0
17145050,12:49:15,12:49:15,453,56,,,,13520.64,0
17145050,12:51:00,12:51:00,455,57,,,,13847.25,
17145050,12:53:15,12:53:15,9896,58,,,,14299.9,0
17145050,12:54:00,12:54:00,5896,59,,,,14448.42,
17145050,12:55:07,12:55:07,5897,60,,,,14619.22,0
17145050,12:56:02,12:56:02,10148,61,,,,14796.09,0
17145050,12:57:05,12:57:05,5899,62,,,,14989.79,0
17145050,12:59:08,12:59:08,5900,63,,,,15293.73,0
17145050,13:03:56,13:03:56,990,64,,,,15834.3,0
17145050,13:05:00,13:05:00,10737,65,,1,,16060.64,
17145060,12:00:00,12:00:00,10017,1,,,1,0,
17145060,12:02:31,12:02:31,4339,2,,,,816.02,0
17145060,12:03:16,12:03:16,4340,3,,,,1013.48,0
17145060,12:04:09,12:04:09,4341,4,,,,1269.12,0
17145060,12:05:03,12:05:03,5425,5,,,,1490.95,0
17145060,12:06:14,12:06:14,8054,6,,,,1803.37,0
17145060,12:07:08,12:07:08,5874,7,,,,2025.15,0
17145060,12:08:37,12:08:37,5875,8,,,,2370.13,0
17145060,12:09:21,12:09:21,5876,9,,,,2542.91,0
17145060,12:09:57,12:09:57,5877,10,,,,2709.33,0
17145060,12:11:00,12:11:00,4455,11,,,,2946.82,
17145060,12:11:49,12:11:49,4456,12,,,,3288.06,0
17145060,12:12:10,12:12:10,4457,13,,,,3437.17,0
17145060,12:12:36,12:12:36,5879,14,,,,3642.19,0
17145060,12:13:02,12:13:02,5880,15,,,,3813.43,0
17145060,12:13:18,12:13:18,5881,16,,,,3918.26,0
17145060,12:13:39,12:13:39,5882,17,,,,4078.09,0
17145060,12:14:03,12:14:03,5883,18,,,,4238.27,0
17145060,12:14:21,12:14:21,5884,19,,,,4357.3,0
17145060,12:14:46,12:14:46,5886,20,,,,4588.02,0
17145060,12:15:11,12:15:11,5887,21,,,,4751.99,0
17145060,12:15:51,12:15:51,5888,22,,,,5133.63,0
17145060,12:16:30,12:16:30,5889,23,,,,5432.48,0
17145060,12:17:24,12:17:24,5890,24,,,,5779.35,0
17145060,12:17:45,12:17:45,5891,25,,,,5926.81,0
17145060,12:18:19,12:18:19,5892,26,,,,6163.66,0
17145060,12:18:54,12:18:54,5893,27,,,,6415.73,0
17145060,12:19:30,12:19:30,5894,28,,,,6673.91,0
17145060,12:20:05,12:20:05,5895,29,,,,6898.48,0
17145060,12:20:42,12:20:42,426,30,,,,7081.42,0
17145060,12:21:19,12:21:19,427,31,,,,7309.68,0
17145060,12:22:00,12:22:00,428,32,,,,7593.89,
17145060,12:24:28,12:24:28,7396,33,,,,8317.17,0
17145060,12:24:54,12:24:54,4381,34,,,,8437.96,0
17145060,12:25:26,12:25:26,4382,35,,,,8647.89,0
17145060,12:26:00,12:26:00,8669,36,,,,8848.11,
17145060,12:27:21,12:27:21,1242,37,,,,9036,0
17145060,12:28:46,12:28:46,1244,38,,,,9320.1,0
17145060,12:29:58,12:29:58,1245,39,,,,9546.79,0
17145060,12:31:10,12:31:10,1246,40,,,,9783.31,0
17145060,12:32:00,12:32:00,9833,41,,,,9916.99,
17145060,12:34:22,12:34:22,2658,42,,,,10569.65,0
17145060,12:35:07,12:35:07,2659,43,,,,10789.81,0
17145060,12:36:00,12:36:00,9868,44,,,,11072.33,
17145060,12:37:23,12:37:23,441,45,,,,11300.73,0
17145060,12:38:20,12:38:20,442,46,,,,11469.4,0
17145060,12:39:22,12:39:22,443,47,,,,11649.38,0
17145060,12:41:12,12:41:12,444,48,,,,11885.11,0
17145060,12:42:14,12:42:14,445,49,,,,12042.71,0
17145060,12:44:00,12:44:00,446,50,,,,12332.64,
17145060,12:44:45,12:44:45,447,51,,,,12492.91,0
17145060,12:46:02,12:46:02,7267,52,,,,12746.35,0
17145060,12:47:00,12:47:00,7268,53,,,,12965.59,0
17145060,12:47:34,12:47:34,7269,54,,,,13091.5,0
17145060,12:48:32,12:48:32,7271,55,,,,13345.22,0
17145060,12:49:15,12:49:15,453,56,,,,13520.64,0
17145060,12:51:00,12:51:00,455,57,,,,13847.25,
17145060,12:53:15,12:53:15,9896,58,,,,14299.9,0
17145060,12:54:00,12:54:00,5896,59,,,,14448.42,
17145060,12:55:07,12:55:07,5897,60,,,,14619.22,0
17145060,12:56:02,12:56:02,10148,61,,,,14796.09,0
17145060,12:57:05,12:57:05,5899,62,,,,14989.79,0
17145060,12:59:08,12:59:08,5900,63,,,,15293.73,0
17145060,13:03:56,13:03:56,990,64,,,,15834.3,0
17145060,13:05:00,13:05:00,10737,65,,1,,16060.64,
17145080,12:00:00,12:00:00,10017,1,,,1,0,
17145080,12:02:31,12:02:31,4339,2,,,,816.02,0
17145080,12:03:16,12:03:16,4340,3,,,,1013.48,0
17145080,12:04:09,12:04:09,4341,4,,,,1269.12,0
17145080,12:05:03,12:05:03,5425,5,,,,1490.95,0
17145080,12:06:14,12:06:14,8054,6,,,,1803.37,0
17145080,12:07:08,12:07:08,5874,7,,,,2025.15,0
17145080,12:08:37,12:08:37,5875,8,,,,2370.13,0
17145080,12:09:21,12:09:21,5876,9,,,,2542.91,0
17145080,12:09:57,12:09:57,5877,10,,,,2709.33,0
17145080,12:11:00,12:11:00,4455,11,,,,2946.82,
17145080,12:11:49,12:11:49,4456,12,,,,3288.06,0
17145080,12:12:10,12:12:10,4457,13,,,,3437.17,0
17145080,12:12:36,12:12:36,5879,14,,,,3642.19,0
17145080,12:13:02,12:13:02,5880,15,,,,3813.43,0
17145080,12:13:18,12:13:18,5881,16,,,,3918.26,0
17145080,12:13:39,12:13:39,5882,17,,,,4078.09,0
17145080,12:14:03,12:14:03,5883,18,,,,4238.27,0
17145080,12:14:21,12:14:21,5884,19,,,,4357.3,0
17145080,12:14:46,12:14:46,5886,20,,,,4588.02,0
17145080,12:15:11,12:15:11,5887,21,,,,4751.99,0
17145080,12:15:51,12:15:51,5888,22,,,,5133.63,0
17145080,12:16:30,12:16:30,5889,23,,,,5432.48,0
17145080,12:17:24,12:17:24,5890,24,,,,5779.35,0
17145080,12:17:45,12:17:45,5891,25,,,,5926.81,0
17145080,12:18:19,12:18:19,5892,26,,,,6163.66,0
17145080,12:18:54,12:18:54,5893,27,,,,6415.73,0
17145080,12:19:30,12:19:30,5894,28,,,,6673.91,0
17145080,12:20:05,12:20:05,5895,29,,,,6898.48,0
17145080,12:20:42,12:20:42,426,30,,,,7081.42,0
17145080,12:21:19,12:21:19,427,31,,,,7309.68,0
17145080,12:22:00,12:22:00,428,32,,,,7593.89,
17145080,12:24:28,12:24:28,7396,33,,,,8317.17,0
17145080,12:24:54,12:24:54,4381,34,,,,8437.96,0
17145080,12:25:26,12:25:26,4382,35,,,,8647.89,0
17145080,12:26:00,12:26:00,8669,36,,,,8848.11,
17145080,12:27:21,12:27:21,1242,37,,,,9036,0
17145080,12:28:46,12:28:46,1244,38,,,,9320.1,0
17145080,12:29:58,12:29:58,1245,39,,,,9546.79,0
17145080,12:31:10,12:31:10,1246,40,,,,9783.31,0
17145080,12:32:00,12:32:00,9833,41,,,,9916.99,
17145080,12:34:22,12:34:22,2658,42,,,,10569.65,0
17145080,12:35:07,12:35:07,2659,43,,,,10789.81,0
17145080,12:36:00,12:36:00,9868,44,,,,11072.33,
17145080,12:37:23,12:37:23,441,45,,,,11300.73,0
17145080,12:38:20,12:38:20,442,46,,,,11469.4,0
17145080,12:39:22,12:39:22,443,47,,,,11649.38,0
17145080,12:41:12,12:41:12,444,48,,,,11885.11,0
17145080,12:42:14,12:42:14,445,49,,,,12042.71,0
17145080,12:44:00,12:44:00,446,50,,,,12332.64,
17145080,12:44:45,12:44:45,447,51,,,,12492.91,0
17145080,12:46:02,12:46:02,7267,52,,,,12746.35,0
17145080,12:47:00,12:47:00,7268,53,,,,12965.59,0
17145080,12:47:34,12:47:34,7269,54,,,,13091.5,0
17145080,12:48:32,12:48:32,7271,55,,,,13345.22,0
17145080,12:49:15,12:49:15,453,56,,,,13520.64,0
17145080,12:51:00,12:51:00,455,57,,,,13847.25,
17145080,12:53:15,12:53:15,9896,58,,,,14299.9,0
17145080,12:54:00,12:54:00,5896,59,,,,14448.42,
17145080,12:55:07,12:55:07,5897,60,,,,14619.22,0
17145080,12:56:02,12:56:02,10148,61,,,,14796.09,0
17145080,12:57:05,12:57:05,5899,62,,,,14989.79,0
17145080,12:59:08,12:59:08,5900,63,,,,15293.73,0
17145080,13:03:56,13:03:56,990,64,,,,15834.3,0
17145080,13:05:00,13:05:00,10737,65,,1,,16060.64,
17201070,12:06:00,12:06:00,10017,1,,,1,0,
17201070,12:08:04,12:08:04,4339,2,,,,816.02,0
17201070,12:08:40,12:08:40,4340,3,,,,1013.48,0
17201070,12:09:24,12:09:24,4341,4,,,,1269.12,0
17201070,12:10:08,12:10:08,5425,5,,,,1490.95,0
17201070,12:11:06,12:11:06,8054,6,,,,1803.37,0
17201070,12:11:50,12:11:50,5874,7,,,,2025.15,0
17201070,12:13:03,12:13:03,5875,8,,,,2370.13,0
17201070,12:13:39,12:13:39,5876,9,,,,2542.91,0
17201070,12:14:08,12:14:08,5877,10,,,,2709.33,0
17201070,12:15:00,12:15:00,4455,11,,,,2946.82,
17201070,12:15:49,12:15:49,4456,12,,,,3288.06,0
17201070,12:16:10,12:16:10,4457,13,,,,3437.17,0
17201070,12:16:36,12:16:36,5879,14,,,,3642.19,0
17201070,12:17:02,12:17:02,5880,15,,,,3813.43,0
17201070,12:17:18,12:17:18,5881,16,,,,3918.26,0
17201070,12:17:39,12:17:39,5882,17,,,,4078.09,0
17201070,12:18:03,12:18:03,5883,18,,,,4238.27,0
17201070,12:18:21,12:18:21,5884,19,,,,4357.3,0
17201070,12:18:46,12:18:46,5886,20,,,,4588.02,0
17201070,12:19:11,12:19:11,5887,21,,,,4751.99,0
17201070,12:19:51,12:19:51,5888,22,,,,5133.63,0
17201070,12:20:30,12:20:30,5889,23,,,,5432.48,0
17201070,12:21:24,12:21:24,5890,24,,,,5779.35,0
17201070,12:21:45,12:21:45,5891,25,,,,5926.81,0
17201070,12:22:19,12:22:19,5892,26,,,,6163.66,0
17201070,12:22:54,12:22:54,5893,27,,,,6415.73,0
17201070,12:23:30,12:23:30,5894,28,,,,6673.91,0
17201070,12:24:05,12:24:05,5895,29,,,,6898.48,0
17201070,12:24:42,12:24:42,426,30,,,,7081.42,0
17201070,12:25:19,12:25:19,427,31,,,,7309.68,0
17201070,12:26:00,12:26:00,428,32,,,,7593.89,
17201070,12:28:28,12:28:28,7396,33,,,,8317.17,0
17201070,12:28:54,12:28:54,4381,34,,,,8437.96,0
17201070,12:29:26,12:29:26,4382,35,,,,8647.89,0
17201070,12:30:00,12:30:00,8669,36,,,,8848.11,
17201070,12:31:34,12:31:34,1242,37,,,,9036,0
17201070,12:33:14,12:33:14,1244,38,,,,9320.1,0
17201070,12:34:38,12:34:38,1245,39,,,,9546.79,0
17201070,12:36:02,12:36:02,1246,40,,,,9783.31,0
17201070,12:37:00,12:37:00,9833,41,,,,9916.99,
17201070,12:38:46,12:38:46,2658,42,,,,10569.65,0
17201070,12:39:20,12:39:20,2659,43,,,,10789.81,0
17201070,12:40:00,12:40:00,9868,44,,,,11072.33,
17201070,12:41:13,12:41:13,441,45,,,,11300.73,0
17201070,12:42:03,12:42:03,442,46,,,,11469.4,0
17201070,12:42:57,12:42:57,443,47,,,,11649.38,0
17201070,12:44:33,12:44:33,444,48,,,,11885.11,0
17201070,12:45:27,12:45:27,445,49,,,,12042.71,0
17201070,12:47:00,12:47:00,446,50,,,,12332.64,
17201070,12:47:45,12:47:45,447,51,,,,12492.91,0
17201070,12:49:02,12:49:02,7267,52,,,,12746.35,0
17201070,12:50:00,12:50:00,7268,53,,,,12965.59,0
17201070,12:50:34,12:50:34,7269,54,,,,13091.5,0
17201070,12:51:32,12:51:32,7271,55,,,,13345.22,0
17201070,12:52:15,12:52:15,453,56,,,,13520.64,0
17201070,12:54:00,12:54:00,455,57,,,,13847.25,
17201070,12:55:30,12:55:30,9896,58,,,,14299.9,0
17201070,12:56:00,12:56:00,5896,59,,,,14448.42,
17201070,12:56:42,12:56:42,5897,60,,,,14619.22,0
17201070,12:57:17,12:57:17,10148,61,,,,14796.09,0
17201070,12:57:58,12:57:58,5899,62,,,,14989.79,0
17201070,12:59:16,12:59:16,5900,63,,,,15293.73,0
17201070,13:02:19,13:02:19,990,64,,,,15834.3,0
17201070,13:03:00,13:03:00,10737,65,,1,,16060.64,
17201090,12:06:00,12:06:00,10017,1,,,1,0,
17201090,12:08:04,12:08:04,4339,2,,,,816.02,0
17201090,12:08:40,12:08:40,4340,3,,,,1013.48,0
17201090,12:09:24,12:09:24,4341,4,,,,1269.12,0
17201090,12:10:08,12:10:08,5425,5,,,,1490.95,0
17201090,12:11:06,12:11:06,8054,6,,,,1803.37,0
17201090,12:11:50,12:11:50,5874,7,,,,2025.15,0
17201090,12:13:03,12:13:03,5875,8,,,,2370.13,0
17201090,12:13:39,12:13:39,5876,9,,,,2542.91,0
17201090,12:14:08,12:14:08,5877,10,,,,2709.33,0
17201090,12:15:00,12:15:00,4455,11,,,,2946.82,
17201090,12:15:49,12:15:49,4456,12,,,,3288.06,0
17201090,12:16:10,12:16:10,4457,13,,,,3437.17,0
17201090,12:16:36,12:16:36,5879,14,,,,3642.19,0
17201090,12:17:02,12:17:02,5880,15,,,,3813.43,0
17201090,12:17:18,12:17:18,5881,16,,,,3918.26,0
17201090,12:17:39,12:17:39,5882,17,,,,4078.09,0
17201090,12:18:03,12:18:03,5883,18,,,,4238.27,0
17201090,12:18:21,12:18:21,5884,19,,,,4357.3,0
17201090,12:18:46,12:18:46,5886,20,,,,4588.02,0
17201090,12:19:11,12:19:11,5887,21,,,,4751.99,0
17201090,12:19:51,12:19:51,5888,22,,,,5133.63,0
17201090,12:20:30,12:20:30,5889,23,,,,5432.48,0
17201090,12:21:24,12:21:24,5890,24,,,,5779.35,0
17201090,12:21:45,12:21:45,5891,25,,,,5926.81,0
17201090,12:22:19,12:22:19,5892,26,,,,6163.66,0
17201090,12:22:54,12:22:54,5893,27,,,,6415.73,0
17201090,12:23:30,12:23:30,5894,28,,,,6673.91,0
17201090,12:24:05,12:24:05,5895,29,,,,6898.48,0
17201090,12:24:42,12:24:42,426,30,,,,7081.42,0
17201090,12:25:19,12:25:19,427,31,,,,7309.68,0
17201090,12:26:00,12:26:00,428,32,,,,7593.89,
17201090,12:28:28,12:28:28,7396,33,,,,8317.17,0
17201090,12:28:54,12:28:54,4381,34,,,,8437.96,0
17201090,12:29:26,12:29:26,4382,35,,,,8647.89,0
17201090,12:30:00,12:30:00,8669,36,,,,8848.11,
17201090,12:31:34,12:31:34,1242,37,,,,9036,0
17201090,12:33:14,12:33:14,1244,38,,,,9320.1,0
17201090,12:34:38,12:34:38,1245,39,,,,9546.79,0
17201090,12:36:02,12:36:02,1246,40,,,,9783.31,0
17201090,12:37:00,12:37:00,9833,41,,,,9916.99,
17201090,12:38:46,12:38:46,2658,42,,,,10569.65,0
17201090,12:39:20,12:39:20,2659,43,,,,10789.81,0
17201090,12:40:00,12:40:00,9868,44,,,,11072.33,
17201090,12:41:13,12:41:13,441,45,,,,11300.73,0
17201090,12:42:03,12:42:03,442,46,,,,11469.4,0
17201090,12:42:57,12:42:57,443,47,,,,11649.38,0
17201090,12:44:33,12:44:33,444,48,,,,11885.11,0
17201090,12:45:27,12:45:27,445,49,,,,12042.71,0
17201090,12:47:00,12:47:00,446,50,,,,12332.64,
17201090,12:47:45,12:47:45,447,51,,,,12492.91,0
17201090,12:49:02,12:49:02,7267,52,,,,12746.35,0
17201090,12:50:00,12:50:00,7268,53,,,,12965.59,0
17201090,12:50:34,12:50:34,7269,54,,,,13091.5,0
17201090,12:51:32,12:51:32,7271,55,,,,13345.22,0
17201090,12:52:15,12:52:15,453,56,,,,13520.64,0
17201090,12:54:00,12:54:00,455,57,,,,13847.25,
17201090,12:55:30,12:55:30,9896,58,,,,14299.9,0
17201090,12:56:00,12:56:00,5896,59,,,,14448.42,
17201090,12:56:42,12:56:42,5897,60,,,,14619.22,0
17201090,12:57:17,12:57:17,10148,61,,,,14796.09,0
17201090,12:57:58,12:57:58,5899,62,,,,14989.79,0
17201090,12:59:16,12:59:16,5900,63,,,,15293.73,0
17201090,13:02:19,13:02:19,990,64,,,,15834.3,0
17201090,13:03:00,13:03:00,10737,65,,1,,16060.64,
17251070,09:45:00,09:45:00,10017,1,,,1,0,
17251070,09:46:36,09:46:36,4339,2,,,,816.02,0
17251070,09:47:04,09:47:04,4340,3,,,,1013.48,0
17251070,09:47:38,09:47:38,4341,4,,,,1269.12,0
17251070,09:48:12,09:48:12,5425,5,,,,1490.95,0
17251070,09:48:58,09:48:58,8054,6,,,,1803.37,0
17251070,09:49:32,09:49:32,5874,7,,,,2025.15,0
17251070,09:50:29,09:50:29,5875,8,,,,2370.13,0
17251070,09:50:57,09:50:57,5876,9,,,,2542.91,0
17251070,09:51:20,09:51:20,5877,10,,,,2709.33,0
17251070,09:52:00,09:52:00,4455,11,,,,2946.82,
17251070,09:52:45,09:52:45,4456,12,,,,3288.06,0
17251070,09:53:04,09:53:04,4457,13,,,,3437.17,0
17251070,09:53:27,09:53:27,5879,14,,,,3642.19,0
17251070,09:53:51,09:53:51,5880,15,,,,3813.43,0
17251070,09:54:05,09:54:05,5881,16,,,,3918.26,0
17251070,09:54:24,09:54:24,5882,17,,,,4078.09,0
17251070,09:54:46,09:54:46,5883,18,,,,4238.27,0
17251070,09:55:02,09:55:02,5884,19,,,,4357.3,0
17251070,09:55:26,09:55:26,5886,20,,,,4588.02,0
17251070,09:55:48,09:55:48,5887,21,,,,4751.99,0
17251070,09:56:24,09:56:24,5888,22,,,,5133.63,0
17251070,09:57:00,09:57:00,5889,23,,,,5432.48,0
17251070,09:57:49,09:57:49,5890,24,,,,5779.35,0
17251070,09:58:08,09:58:08,5891,25,,,,5926.81,0
17251070,09:58:39,09:58:39,5892,26,,,,6163.66,0
17251070,09:59:11,09:59:11,5893,27,,,,6415.73,0
17251070,09:59:43,09:59:43,5894,28,,,,6673.91,0
17251070,10:00:16,10:00:16,5895,29,,,,6898.48,0
17251070,10:00:49,10:00:49,426,30,,,,7081.42,0
17251070,10:01:23,10:01:23,427,31,,,,7309.68,0
17251070,10:02:00,10:02:00,428,32,,,,7593.89,
17251070,10:04:28,10:04:28,7396,33,,,,8317.17,0
17251070,10:04:54,10:04:54,4381,34,,,,8437.96,0
17251070,10:05:26,10:05:26,4382,35,,,,8647.89,0
17251070,10:06:00,10:06:00,8669,36,,,,8848.11,
17251070,10:07:21,10:07:21,1242,37,,,,9036,0
17251070,10:08:46,10:08:46,1244,38,,,,9320.1,0
17251070,10:09:58,10:09:58,1245,39,,,,9546.79,0
17251070,10:11:10,10:11:10,1246,40,,,,9783.31,0
17251070,10:12:00,10:12:00,9833,41,,,,9916.99,
17251070,10:13:11,10:13:11,2658,42,,,,10569.65,0
17251070,10:13:33,10:13:33,2659,43,,,,10789.81,0
17251070,10:14:00,10:14:00,9868,44,,,,11072.33,
17251070,10:15:02,10:15:02,441,45,,,,11300.73,0
17251070,10:15:45,10:15:45,442,46,,,,11469.4,0
17251070,10:16:31,10:16:31,443,47,,,,11649.38,0
17251070,10:17:54,10:17:54,444,48,,,,11885.11,0
17251070,10:18:40,10:18:40,445,49,,,,12042.71,0
17251070,10:20:00,10:20:00,446,50,,,,12332.64,
17251070,10:20:39,10:20:39,447,51,,,,12492.91,0
17251070,10:21:45,10:21:45,7267,52,,,,12746.35,0
17251070,10:22:35,10:22:35,7268,53,,,,12965.59,0
17251070,10:23:03,10:23:03,7269,54,,,,13091.5,0
17251070,10:23:53,10:23:53,7271,55,,,,13345.22,0
17251070,10:24:30,10:24:30,453,56,,,,13520.64,0
17251070,10:26:00,10:26:00,455,57,,,,13847.25,
17251070,10:27:30,10:27:30,9896,58,,,,14299.9,0
17251070,10:28:00,10:28:00,5896,59,,,,14448.42,
17251070,10:28:42,10:28:42,5897,60,,,,14619.22,0
17251070,10:29:17,10:29:17,10148,61,,,,14796.09,0
17251070,10:29:58,10:29:58,5899,62,,,,14989.79,0
17251070,10:31:16,10:31:16,5900,63,,,,15293.73,0
17251070,10:34:19,10:34:19,990,64,,,,15834.3,0
17251070,10:35:00,10:35:00,10737,65,,1,,16060.64,
17251090,09:45:00,09:45:00,10017,1,,,1,0,
17251090,09:46:36,09:46:36,4339,2,,,,816.02,0
17251090,09:47:04,09:47:04,4340,3,,,,1013.48,0
17251090,09:47:38,09:47:38,4341,4,,,,1269.12,0
17251090,09:48:12,09:48:12,5425,5,,,,1490.95,0
17251090,09:48:58,09:48:58,8054,6,,,,1803.37,0
17251090,09:49:32,09:49:32,5874,7,,,,2025.15,0
17251090,09:50:29,09:50:29,5875,8,,,,2370.13,0
17251090,09:50:57,09:50:57,5876,9,,,,2542.91,0
17251090,09:51:20,09:51:20,5877,10,,,,2709.33,0
17251090,09:52:00,09:52:00,4455,11,,,,2946.82,
17251090,09:52:45,09:52:45,4456,12,,,,3288.06,0
17251090,09:53:04,09:53:04,4457,13,,,,3437.17,0
17251090,09:53:27,09:53:27,5879,14,,,,3642.19,0
17251090,09:53:51,09:53:51,5880,15,,,,3813.43,0
17251090,09:54:05,09:54:05,5881,16,,,,3918.26,0
17251090,09:54:24,09:54:24,5882,17,,,,4078.09,0
17251090,09:54:46,09:54:46,5883,18,,,,4238.27,0
17251090,09:55:02,09:55:02,5884,19,,,,4357.3,0
17251090,09:55:26,09:55:26,5886,20,,,,4588.02,0
17251090,09:55:48,09:55:48,5887,21,,,,4751.99,0
17251090,09:56:24,09:56:24,5888,22,,,,5133.63,0
17251090,09:57:00,09:57:00,5889,23,,,,5432.48,0
17251090,09:57:49,09:57:49,5890,24,,,,5779.35,0
17251090,09:58:08,09:58:08,5891,25,,,,5926.81,0
17251090,09:58:39,09:58:39,5892,26,,,,6163.66,0
17251090,09:59:11,09:59:11,5893,27,,,,6415.73,0
17251090,09:59:43,09:59:43,5894,28,,,,6673.91,0
17251090,10:00:16,10:00:16,5895,29,,,,6898.48,0
17251090,10:00:49,10:00:49,426,30,,,,7081.42,0
17251090,10:01:23,10:01:23,427,31,,,,7309.68,0
17251090,10:02:00,10:02:00,428,32,,,,7593.89,
17251090,10:04:28,10:04:28,7396,33,,,,8317.17,0
17251090,10:04:54,10:04:54,4381,34,,,,8437.96,0
17251090,10:05:26,10:05:26,4382,35,,,,8647.89,0
17251090,10:06:00,10:06:00,8669,36,,,,8848.11,
17251090,10:07:21,10:07:21,1242,37,,,,9036,0
17251090,10:08:46,10:08:46,1244,38,,,,9320.1,0
17251090,10:09:58,10:09:58,1245,39,,,,9546.79,0
17251090,10:11:10,10:11:10,1246,40,,,,9783.31,0
17251090,10:12:00,10:12:00,9833,41,,,,9916.99,
17251090,10:13:11,10:13:11,2658,42,,,,10569.65,0
17251090,10:13:33,10:13:33,2659,43,,,,10789.81,0
17251090,10:14:00,10:14:00,9868,44,,,,11072.33,
17251090,10:15:02,10:15:02,441,45,,,,11300.73,0
17251090,10:15:45,10:15:45,442,46,,,,11469.4,0
17251090,10:16:31,10:16:31,443,47,,,,11649.38,0
17251090,10:17:54,10:17:54,444,48,,,,11885.11,0
17251090,10:18:40,10:18:40,445,49,,,,12042.71,0
17251090,10:20:00,10:20:00,446,50,,,,12332.64,
17251090,10:20:39,10:20:39,447,51,,,,12492.91,0
17251090,10:21:45,10:21:45,7267,52,,,,12746.35,0
17251090,10:22:35,10:22:35,7268,53,,,,12965.59,0
17251090,10:23:03,10:23:03,7269,54,,,,13091.5,0
17251090,10:23:53,10:23:53,7271,55,,,,13345.22,0
17251090,10:24:30,10:24:30,453,56,,,,13520.64,0
17251090,10:26:00,10:26:00,455,57,,,,13847.25,
17251090,10:27:30,10:27:30,9896,58,,,,14299.9,0
17251090,10:28:00,10:28:00,5896,59,,,,14448.42,
17251090,10:28:42,10:28:42,5897,60,,,,14619.22,0
17251090,10:29:17,10:29:17,10148,61,,,,14796.09,0
17251090,10:29:58,10:29:58,5899,62,,,,14989.79,0
17251090,10:31:16,10:31:16,5900,63,,,,15293.73,0
17251090,10:34:19,10:34:19,990,64,,,,15834.3,0
17251090,10:35:00,10:35:00,10737,65,,1,,16060.64,
17324070,14:53:00,14:53:00,10017,1,,,1,0,
17324070,14:55:04,14:55:04,4339,2,,,,816.02,0
17324070,14:55:40,14:55:40,4340,3,,,,1013.48,0
17324070,14:56:24,14:56:24,4341,4,,,,1269.12,0
17324070,14:57:08,14:57:08,5425,5,,,,1490.95,0
17324070,14:58:06,14:58:06,8054,6,,,,1803.37,0
17324070,14:58:50,14:58:50,5874,7,,,,2025.15,0
17324070,15:00:03,15:00:03,5875,8,,,,2370.13,0
17324070,15:00:39,15:00:39,5876,9,,,,2542.91,0
17324070,15:01:08,15:01:08,5877,10,,,,2709.33,0
17324070,15:02:00,15:02:00,4455,11,,,,2946.82,
17324070,15:02:49,15:02:49,4456,12,,,,3288.06,0
17324070,15:03:10,15:03:10,4457,13,,,,3437.17,0
17324070,15:03:36,15:03:36,5879,14,,,,3642.19,0
17324070,15:04:02,15:04:02,5880,15,,,,3813.43,0
17324070,15:04:18,15:04:18,5881,16,,,,3918.26,0
17324070,15:04:39,15:04:39,5882,17,,,,4078.09,0
17324070,15:05:03,15:05:03,5883,18,,,,4238.27,0
17324070,15:05:21,15:05:21,5884,19,,,,4357.3,0
17324070,15:05:46,15:05:46,5886,20,,,,4588.02,0
17324070,15:06:11,15:06:11,5887,21,,,,4751.99,0
17324070,15:06:51,15:06:51,5888,22,,,,5133.63,0
17324070,15:07:30,15:07:30,5889,23,,,,5432.48,0
17324070,15:08:24,15:08:24,5890,24,,,,5779.35,0
17324070,15:08:45,15:08:45,5891,25,,,,5926.81,0
17324070,15:09:19,15:09:19,5892,26,,,,6163.66,0
17324070,15:09:54,15:09:54,5893,27,,,,6415.73,0
17324070,15:10:30,15:10:30,5894,28,,,,6673.91,0
17324070,15:11:05,15:11:05,5895,29,,,,6898.48,0
17324070,15:11:42,15:11:42,426,30,,,,7081.42,0
17324070,15:12:19,15:12:19,427,31,,,,7309.68,0
17324070,15:13:00,15:13:00,428,32,,,,7593.89,
17324070,15:15:28,15:15:28,7396,33,,,,8317.17,0
17324070,15:15:54,15:15:54,4381,34,,,,8437.96,0
17324070,15:16:26,15:16:26,4382,35,,,,8647.89,0
17324070,15:17:00,15:17:00,8669,36,,,,8848.11,
17324070,15:18:34,15:18:34,1242,37,,,,9036,0
17324070,15:20:14,15:20:14,1244,38,,,,9320.1,0
17324070,15:21:38,15:21:38,1245,39,,,,9546.79,0
17324070,15:23:02,15:23:02,1246,40,,,,9783.31,0
17324070,15:24:00,15:24:00,9833,41,,,,9916.99,
17324070,15:25:46,15:25:46,2658,42,,,,10569.65,0
17324070,15:26:20,15:26:20,2659,43,,,,10789.81,0
17324070,15:27:00,15:27:00,9868,44,,,,11072.33,
17324070,15:28:13,15:28:13,441,45,,,,11300.73,0
17324070,15:29:03,15:29:03,442,46,,,,11469.4,0
17324070,15:29:57,15:29:57,443,47,,,,11649.38,0
17324070,15:31:33,15:31:33,444,48,,,,11885.11,0
17324070,15:32:27,15:32:27,445,49,,,,12042.71,0
17324070,15:34:00,15:34:00,446,50,,,,12332.64,
17324070,15:34:45,15:34:45,447,51,,,,12492.91,0
17324070,15:36:02,15:36:02,7267,52,,,,12746.35,0
17324070,15:37:00,15:37:00,7268,53,,,,12965.59,0
17324070,15:37:34,15:37:34,7269,54,,,,13091.5,0
17324070,15:38:32,15:38:32,7271,55,,,,13345.22,0
17324070,15:39:15,15:39:15,453,56,,,,13520.64,0
17324070,15:41:00,15:41:00,455,57,,,,13847.25,
17324070,15:42:30,15:42:30,9896,58,,,,14299.9,0
17324070,15:43:00,15:43:00,5896,59,,,,14448.42,
17324070,15:43:42,15:43:42,5897,60,,,,14619.22,0
17324070,15:44:17,15:44:17,10148,61,,,,14796.09,0
17324070,15:44:58,15:44:58,5899,62,,,,14989.79,0
17324070,15:46:16,15:46:16,5900,63,,,,15293.73,0
17324070,15:49:19,15:49:19,990,64,,,,15834.3,0
17324070,15:50:00,15:50:00,10737,65,,1,,16060.64,
17324090,14:53:00,14:53:00,10017,1,,,1,0,
17324090,14:55:04,14:55:04,4339,2,,,,816.02,0
17324090,14:55:40,14:55:40,4340,3,,,,1013.48,0
17324090,14:56:24,14:56:24,4341,4,,,,1269.12,0
17324090,14:57:08,14:57:08,5425,5,,,,1490.95,0
17324090,14:58:06,14:58:06,8054,6,,,,1803.37,0
17324090,14:58:50,14:58:50,5874,7,,,,2025.15,0
17324090,15:00:03,15:00:03,5875,8,,,,2370.13,0
17324090,15:00:39,15:00:39,5876,9,,,,2542.91,0
17324090,15:01:08,15:01:08,5877,10,,,,2709.33,0
17324090,15:02:00,15:02:00,4455,11,,,,2946.82,
17324090,15:02:49,15:02:49,4456,12,,,,3288.06,0
17324090,15:03:10,15:03:10,4457,13,,,,3437.17,0
17324090,15:03:36,15:03:36,5879,14,,,,3642.19,0
17324090,15:04:02,15:04:02,5880,15,,,,3813.43,0
17324090,15:04:18,15:04:18,5881,16,,,,3918.26,0
17324090,15:04:39,15:04:39,5882,17,,,,4078.09,0
17324090,15:05:03,15:05:03,5883,18,,,,4238.27,0
17324090,15:05:21,15:05:21,5884,19,,,,4357.3,0
17324090,15:05:46,15:05:46,5886,20,,,,4588.02,0
17324090,15:06:11,15:06:11,5887,21,,,,4751.99,0
17324090,15:06:51,15:06:51,5888,22,,,,5133.63,0
17324090,15:07:30,15:07:30,5889,23,,,,5432.48,0
17324090,15:08:24,15:08:24,5890,24,,,,5779.35,0
17324090,15:08:45,15:08:45,5891,25,,,,5926.81,0
17324090,15:09:19,15:09:19,5892,26,,,,6163.66,0
17324090,15:09:54,15:09:54,5893,27,,,,6415.73,0
17324090,15:10:30,15:10:30,5894,28,,,,6673.91,0
17324090,15:11:05,15:11:05,5895,29,,,,6898.48,0
17324090,15:11:42,15:11:42,426,30,,,,7081.42,0
17324090,15:12:19,15:12:19,427,31,,,,7309.68,0
17324090,15:13:00,15:13:00,428,32,,,,7593.89,
17324090,15:15:28,15:15:28,7396,33,,,,8317.17,0
17324090,15:15:54,15:15:54,4381,34,,,,8437.96,0
17324090,15:16:26,15:16:26,4382,35,,,,8647.89,0
17324090,15:17:00,15:17:00,8669,36,,,,8848.11,
17324090,15:18:34,15:18:34,1242,37,,,,9036,0
17324090,15:20:14,15:20:14,1244,38,,,,9320.1,0
17324090,15:21:38,15:21:38,1245,39,,,,9546.79,0
17324090,15:23:02,15:23:02,1246,40,,,,9783.31,0
17324090,15:24:00,15:24:00,9833,41,,,,9916.99,
17324090,15:25:46,15:25:46,2658,42,,,,10569.65,0
17324090,15:26:20,15:26:20,2659,43,,,,10789.81,0
17324090,15:27:00,15:27:00,9868,44,,,,11072.33,
17324090,15:28:13,15:28:13,441,45,,,,11300.73,0
17324090,15:29:03,15:29:03,442,46,,,,11469.4,0
17324090,15:29:57,15:29:57,443,47,,,,11649.38,0
17324090,15:31:33,15:31:33,444,48,,,,11885.11,0
17324090,15:32:27,15:32:27,445,49,,,,12042.71,0
17324090,15:34:00,15:34:00,446,50,,,,12332.64,
17324090,15:34:45,15:34:45,447,51,,,,12492.91,0
17324090,15:36:02,15:36:02,7267,52,,,,12746.35,0
17324090,15:37:00,15:37:00,7268,53,,,,12965.59,0
17324090,15:37:34,15:37:34,7269,54,,,,13091.5,0
17324090,15:38:32,15:38:32,7271,55,,,,13345.22,0
17324090,15:39:15,15:39:15,453,56,,,,13520.64,0
17324090,15:41:00,15:41:00,455,57,,,,13847.25,
17324090,15:42:30,15:42:30,9896,58,,,,14299.9,0
17324090,15:43:00,15:43:00,5896,59,,,,14448.42,
17324090,15:43:42,15:43:42,5897,60,,,,14619.22,0
17324090,15:44:17,15:44:17,10148,61,,,,14796.09,0
17324090,15:44:58,15:44:58,5899,62,,,,14989.79,0
17324090,15:46:16,15:46:16,5900,63,,,,15293.73,0
17324090,15:49:19,15:49:19,990,64,,,,15834.3,0
17324090,15:50:00,15:50:00,10737,65,,1,,16060.64,
1737020,13:34:00,13:34:00,10017,1,,,1,0,
1737020,13:36:45,13:36:45,4339,2,,,,816.02,0
1737020,13:37:34,13:37:34,4340,3,,,,1013.48,0
1737020,13:38:32,13:38:32,4341,4,,,,1269.12,0
1737020,13:39:30,13:39:30,5425,5,,,,1490.95,0
1737020,13:40:48,13:40:48,8054,6,,,,1803.37,0
1737020,13:41:47,13:41:47,5874,7,,,,2025.15,0
1737020,13:43:24,13:43:24,5875,8,,,,2370.13,0
1737020,13:44:12,13:44:12,5876,9,,,,2542.91,0
1737020,13:44:51,13:44:51,5877,10,,,,2709.33,0
1737020,13:46:00,13:46:00,4455,11,,,,2946.82,
1737020,13:46:45,13:46:45,4456,12,,,,3288.06,0
1737020,13:47:04,13:47:04,4457,13,,,,3437.17,0
1737020,13:47:27,13:47:27,5879,14,,,,3642.19,0
1737020,13:47:51,13:47:51,5880,15,,,,3813.43,0
1737020,13:48:05,13:48:05,5881,16,,,,3918.26,0
1737020,13:48:24,13:48:24,5882,17,,,,4078.09,0
1737020,13:48:46,13:48:46,5883,18,,,,4238.27,0
1737020,13:49:02,13:49:02,5884,19,,,,4357.3,0
1737020,13:49:26,13:49:26,5886,20,,,,4588.02,0
1737020,13:49:48,13:49:48,5887,21,,,,4751.99,0
1737020,13:50:24,13:50:24,5888,22,,,,5133.63,0
1737020,13:51:00,13:51:00,5889,23,,,,5432.48,0
1737020,13:51:49,13:51:49,5890,24,,,,5779.35,0
1737020,13:52:08,13:52:08,5891,25,,,,5926.81,0
1737020,13:52:39,13:52:39,5892,26,,,,6163.66,0
1737020,13:53:11,13:53:11,5893,27,,,,6415.73,0
1737020,13:53:43,13:53:43,5894,28,,,,6673.91,0
1737020,13:54:16,13:54:16,5895,29,,,,6898.48,0
1737020,13:54:49,13:54:49,426,30,,,,7081.42,0
1737020,13:55:23,13:55:23,427,31,,,,7309.68,0
1737020,13:56:00,13:56:00,428,32,,,,7593.89,
1737020,13:58:28,13:58:28,7396,33,,,,8317.17,0
1737020,13:58:54,13:58:54,4381,34,,,,8437.96,0
1737020,13:59:26,13:59:26,4382,35,,,,8647.89,0
1737020,14:00:00,14:00:00,8669,36,,,,8848.11,
1737020,14:01:21,14:01:21,1242,37,,,,9036,0
1737020,14:02:46,14:02:46,1244,38,,,,9320.1,0
1737020,14:03:58,14:03:58,1245,39,,,,9546.79,0
1737020,14:05:10,14:05:10,1246,40,,,,9783.31,0
1737020,14:06:00,14:06:00,9833,41,,,,9916.99,
1737020,14:08:58,14:08:58,2658,42,,,,10569.65,0
1737020,14:09:54,14:09:54,2659,43,,,,10789.81,0
1737020,14:11:00,14:11:00,9868,44,,,,11072.33,
1737020,14:12:23,14:12:23,441,45,,,,11300.73,0
1737020,14:13:20,14:13:20,442,46,,,,11469.4,0
1737020,14:14:22,14:14:22,443,47,,,,11649.38,0
1737020,14:16:12,14:16:12,444,48,,,,11885.11,0
1737020,14:17:14,14:17:14,445,49,,,,12042.71,0
1737020,14:19:00,14:19:00,446,50,,,,12332.64,
1737020,14:19:45,14:19:45,447,51,,,,12492.91,0
1737020,14:21:02,14:21:02,7267,52,,,,12746.35,0
1737020,14:22:00,14:22:00,7268,53,,,,12965.59,0
1737020,14:22:34,14:22:34,7269,54,,,,13091.5,0
1737020,14:23:32,14:23:32,7271,55,,,,13345.22,0
1737020,14:24:15,14:24:15,453,56,,,,13520.64,0
1737020,14:26:00,14:26:00,455,57,,,,13847.25,
1737020,14:27:30,14:27:30,9896,58,,,,14299.9,0
1737020,14:28:00,14:28:00,5896,59,,,,14448.42,
1737020,14:29:13,14:29:13,5897,60,,,,14619.22,0
1737020,14:30:13,14:30:13,10148,61,,,,14796.09,0
1737020,14:31:22,14:31:22,5899,62,,,,14989.79,0
1737020,14:33:36,14:33:36,5900,63,,,,15293.73,0
1737020,14:38:51,14:38:51,990,64,,,,15834.3,0
1737020,14:40:00,14:40:00,10737,65,,1,,16060.64,
1737030,13:34:00,13:34:00,10017,1,,,1,0,
1737030,13:36:45,13:36:45,4339,2,,,,816.02,0
1737030,13:37:34,13:37:34,4340,3,,,,1013.48,0
1737030,13:38:32,13:38:32,4341,4,,,,1269.12,0
1737030,13:39:30,13:39:30,5425,5,,,,1490.95,0
1737030,13:40:48,13:40:48,8054,6,,,,1803.37,0
1737030,13:41:47,13:41:47,5874,7,,,,2025.15,0
1737030,13:43:24,13:43:24,5875,8,,,,2370.13,0
1737030,13:44:12,13:44:12,5876,9,,,,2542.91,0
1737030,13:44:51,13:44:51,5877,10,,,,2709.33,0
1737030,13:46:00,13:46:00,4455,11,,,,2946.82,
1737030,13:46:45,13:46:45,4456,12,,,,3288.06,0
1737030,13:47:04,13:47:04,4457,13,,,,3437.17,0
1737030,13:47:27,13:47:27,5879,14,,,,3642.19,0
1737030,13:47:51,13:47:51,5880,15,,,,3813.43,0
1737030,13:48:05,13:48:05,5881,16,,,,3918.26,0
1737030,13:48:24,13:48:24,5882,17,,,,4078.09,0
1737030,13:48:46,13:48:46,5883,18,,,,4238.27,0
1737030,13:49:02,13:49:02,5884,19,,,,4357.3,0
1737030,13:49:26,13:49:26,5886,20,,,,4588.02,0
1737030,13:49:48,13:49:48,5887,21,,,,4751.99,0
1737030,13:50:24,13:50:24,5888,22,,,,5133.63,0
1737030,13:51:00,13:51:00,5889,23,,,,5432.48,0
1737030,13:51:49,13:51:49,5890,24,,,,5779.35,0
1737030,13:52:08,13:52:08,5891,25,,,,5926.81,0
1737030,13:52:39,13:52:39,5892,26,,,,6163.66,0
1737030,13:53:11,13:53:11,5893,27,,,,6415.73,0
1737030,13:53:43,13:53:43,5894,28,,,,6673.91,0
1737030,13:54:16,13:54:16,5895,29,,,,6898.48,0
1737030,13:54:49,13:54:49,426,30,,,,7081.42,0
1737030,13:55:23,13:55:23,427,31,,,,7309.68,0
1737030,13:56:00,13:56:00,428,32,,,,7593.89,
1737030,13:58:28,13:58:28,7396,33,,,,8317.17,0
1737030,13:58:54,13:58:54,4381,34,,,,8437.96,0
1737030,13:59:26,13:59:26,4382,35,,,,8647.89,0
1737030,14:00:00,14:00:00,8669,36,,,,8848.11,
1737030,14:01:21,14:01:21,1242,37,,,,9036,0
1737030,14:02:46,14:02:46,1244,38,,,,9320.1,0
1737030,14:03:58,14:03:58,1245,39,,,,9546.79,0
1737030,14:05:10,14:05:10,1246,40,,,,9783.31,0
1737030,14:06:00,14:06:00,9833,41,,,,9916.99,
1737030,14:08:58,14:08:58,2658,42,,,,10569.65,0
1737030,14:09:54,14:09:54,2659,43,,,,10789.81,0
1737030,14:11:00,14:11:00,9868,44,,,,11072.33,
1737030,14:12:23,14:12:23,441,45,,,,11300.73,0
1737030,14:13:20,14:13:20,442,46,,,,11469.4,0
1737030,14:14:22,14:14:22,443,47,,,,11649.38,0
1737030,14:16:12,14:16:12,444,48,,,,11885.11,0
1737030,14:17:14,14:17:14,445,49,,,,12042.71,0
1737030,14:19:00,14:19:00,446,50,,,,12332.64,
1737030,14:19:45,14:19:45,447,51,,,,12492.91,0
1737030,14:21:02,14:21:02,7267,52,,,,12746.35,0
1737030,14:22:00,14:22:00,7268,53,,,,12965.59,0
1737030,14:22:34,14:22:34,7269,54,,,,13091.5,0
1737030,14:23:32,14:23:32,7271,55,,,,13345.22,0
1737030,14:24:15,14:24:15,453,56,,,,13520.64,0
1737030,14:26:00,14:26:00,455,57,,,,13847.25,
1737030,14:27:30,14:27:30,9896,58,,,,14299.9,0
1737030,14:28:00,14:28:00,5896,59,,,,14448.42,
1737030,14:29:13,14:29:13,5897,60,,,,14619.22,0
1737030,14:30:13,14:30:13,10148,61,,,,14796.09,0
1737030,14:31:22,14:31:22,5899,62,,,,14989.79,0
1737030,14:33:36,14:33:36,5900,63,,,,15293.73,0
1737030,14:38:51,14:38:51,990,64,,,,15834.3,0
1737030,14:40:00,14:40:00,10737,65,,1,,16060.64,
1737040,13:34:00,13:34:00,10017,1,,,1,0,
1737040,13:36:45,13:36:45,4339,2,,,,816.02,0
1737040,13:37:34,13:37:34,4340,3,,,,1013.48,0
1737040,13:38:32,13:38:32,4341,4,,,,1269.12,0
1737040,13:39:30,13:39:30,5425,5,,,,1490.95,0
1737040,13:40:48,13:40:48,8054,6,,,,1803.37,0
1737040,13:41:47,13:41:47,5874,7,,,,2025.15,0
1737040,13:43:24,13:43:24,5875,8,,,,2370.13,0
1737040,13:44:12,13:44:12,5876,9,,,,2542.91,0
1737040,13:44:51,13:44:51,5877,10,,,,2709.33,0
1737040,13:46:00,13:46:00,4455,11,,,,2946.82,
1737040,13:46:45,13:46:45,4456,12,,,,3288.06,0
1737040,13:47:04,13:47:04,4457,13,,,,3437.17,0
1737040,13:47:27,13:47:27,5879,14,,,,3642.19,0
1737040,13:47:51,13:47:51,5880,15,,,,3813.43,0
1737040,13:48:05,13:48:05,5881,16,,,,3918.26,0
1737040,13:48:24,13:48:24,5882,17,,,,4078.09,0
1737040,13:48:46,13:48:46,5883,18,,,,4238.27,0
1737040,13:49:02,13:49:02,5884,19,,,,4357.3,0
1737040,13:49:26,13:49:26,5886,20,,,,4588.02,0
1737040,13:49:48,13:49:48,5887,21,,,,4751.99,0
1737040,13:50:24,13:50:24,5888,22,,,,5133.63,0
1737040,13:51:00,13:51:00,5889,23,,,,5432.48,0
1737040,13:51:49,13:51:49,5890,24,,,,5779.35,0
1737040,13:52:08,13:52:08,5891,25,,,,5926.81,0
1737040,13:52:39,13:52:39,5892,26,,,,6163.66,0
1737040,13:53:11,13:53:11,5893,27,,,,6415.73,0
1737040,13:53:43,13:53:43,5894,28,,,,6673.91,0
1737040,13:54:16,13:54:16,5895,29,,,,6898.48,0
1737040,13:54:49,13:54:49,426,30,,,,7081.42,0
1737040,13:55:23,13:55:23,427,31,,,,7309.68,0
1737040,13:56:00,13:56:00,428,32,,,,7593.89,
1737040,13:58:28,13:58:28,7396,33,,,,8317.17,0
1737040,13:58:54,13:58:54,4381,34,,,,8437.96,0
1737040,13:59:26,13:59:26,4382,35,,,,8647.89,0
1737040,14:00:00,14:00:00,8669,36,,,,8848.11,
1737040,14:01:21,14:01:21,1242,37,,,,9036,0
1737040,14:02:46,14:02:46,1244,38,,,,9320.1,0
1737040,14:03:58,14:03:58,1245,39,,,,9546.79,0
1737040,14:05:10,14:05:10,1246,40,,,,9783.31,0
1737040,14:06:00,14:06:00,9833,41,,,,9916.99,
1737040,14:08:58,14:08:58,2658,42,,,,10569.65,0
1737040,14:09:54,14:09:54,2659,43,,,,10789.81,0
1737040,14:11:00,14:11:00,9868,44,,,,11072.33,
1737040,14:12:23,14:12:23,441,45,,,,11300.73,0
1737040,14:13:20,14:13:20,442,46,,,,11469.4,0
1737040,14:14:22,14:14:22,443,47,,,,11649.38,0
1737040,14:16:12,14:16:12,444,48,,,,11885.11,0
1737040,14:17:14,14:17:14,445,49,,,,12042.71,0
1737040,14:19:00,14:19:00,446,50,,,,12332.64,
1737040,14:19:45,14:19:45,447,51,,,,12492.91,0
1737040,14:21:02,14:21:02,7267,52,,,,12746.35,0
1737040,14:22:00,14:22:00,7268,53,,,,12965.59,0
1737040,14:22:34,14:22:34,7269,54,,,,13091.5,0
1737040,14:23:32,14:23:32,7271,55,,,,13345.22,0
1737040,14:24:15,14:24:15,453,56,,,,13520.64,0
1737040,14:26:00,14:26:00,455,57,,,,13847.25,
1737040,14:27:30,14:27:30,9896,58,,,,14299.9,0
1737040,14:28:00,14:28:00,5896,59,,,,14448.42,
1737040,14:29:13,14:29:13,5897,60,,,,14619.22,0
1737040,14:30:13,14:30:13,10148,61,,,,14796.09,0
1737040,14:31:22,14:31:22,5899,62,,,,14989.79,0
1737040,14:33:36,14:33:36,5900,63,,,,15293.73,0
1737040,14:38:51,14:38:51,990,64,,,,15834.3,0
1737040,14:40:00,14:40:00,10737,65,,1,,16060.64,
1737050,13:34:00,13:34:00,10017,1,,,1,0,
1737050,13:36:45,13:36:45,4339,2,,,,816.02,0
1737050,13:37:34,13:37:34,4340,3,,,,1013.48,0
1737050,13:38:32,13:38:32,4341,4,,,,1269.12,0
1737050,13:39:30,13:39:30,5425,5,,,,1490.95,0
1737050,13:40:48,13:40:48,8054,6,,,,1803.37,0
1737050,13:41:47,13:41:47,5874,7,,,,2025.15,0
1737050,13:43:24,13:43:24,5875,8,,,,2370.13,0
1737050,13:44:12,13:44:12,5876,9,,,,2542.91,0
1737050,13:44:51,13:44:51,5877,10,,,,2709.33,0
1737050,13:46:00,13:46:00,4455,11,,,,2946.82,
1737050,13:46:45,13:46:45,4456,12,,,,3288.06,0
1737050,13:47:04,13:47:04,4457,13,,,,3437.17,0
1737050,13:47:27,13:47:27,5879,14,,,,3642.19,0
1737050,13:47:51,13:47:51,5880,15,,,,3813.43,0
1737050,13:48:05,13:48:05,5881,16,,,,3918.26,0
1737050,13:48:24,13:48:24,5882,17,,,,4078.09,0
1737050,13:48:46,13:48:46,5883,18,,,,4238.27,0
1737050,13:49:02,13:49:02,5884,19,,,,4357.3,0
1737050,13:49:26,13:49:26,5886,20,,,,4588.02,0
1737050,13:49:48,13:49:48,5887,21,,,,4751.99,0
1737050,13:50:24,13:50:24,5888,22,,,,5133.63,0
1737050,13:51:00,13:51:00,5889,23,,,,5432.48,0
1737050,13:51:49,13:51:49,5890,24,,,,5779.35,0
1737050,13:52:08,13:52:08,5891,25,,,,5926.81,0
1737050,13:52:39,13:52:39,5892,26,,,,6163.66,0
1737050,13:53:11,13:53:11,5893,27,,,,6415.73,0
1737050,13:53:43,13:53:43,5894,28,,,,6673.91,0
1737050,13:54:16,13:54:16,5895,29,,,,6898.48,0
1737050,13:54:49,13:54:49,426,30,,,,7081.42,0
1737050,13:55:23,13:55:23,427,31,,,,7309.68,0
1737050,13:56:00,13:56:00,428,32,,,,7593.89,
1737050,13:58:28,13:58:28,7396,33,,,,8317.17,0
1737050,13:58:54,13:58:54,4381,34,,,,8437.96,0
1737050,13:59:26,13:59:26,4382,35,,,,8647.89,0
1737050,14:00:00,14:00:00,8669,36,,,,8848.11,
1737050,14:01:21,14:01:21,1242,37,,,,9036,0
1737050,14:02:46,14:02:46,1244,38,,,,9320.1,0
1737050,14:03:58,14:03:58,1245,39,,,,9546.79,0
1737050,14:05:10,14:05:10,1246,40,,,,9783.31,0
1737050,14:06:00,14:06:00,9833,41,,,,9916.99,
1737050,14:08:58,14:08:58,2658,42,,,,10569.65,0
1737050,14:09:54,14:09:54,2659,43,,,,10789.81,0
1737050,14:11:00,14:11:00,9868,44,,,,11072.33,
1737050,14:12:23,14:12:23,441,45,,,,11300.73,0
1737050,14:13:20,14:13:20,442,46,,,,11469.4,0
1737050,14:14:22,14:14:22,443,47,,,,11649.38,0
1737050,14:16:12,14:16:12,444,48,,,,11885.11,0
1737050,14:17:14,14:17:14,445,49,,,,12042.71,0
1737050,14:19:00,14:19:00,446,50,,,,12332.64,
1737050,14:19:45,14:19:45,447,51,,,,12492.91,0
1737050,14:21:02,14:21:02,7267,52,,,,12746.35,0
1737050,14:22:00,14:22:00,7268,53,,,,12965.59,0
1737050,14:22:34,14:22:34,7269,54,,,,13091.5,0
1737050,14:23:32,14:23:32,7271,55,,,,13345.22,0
1737050,14:24:15,14:24:15,453,56,,,,13520.64,0
1737050,14:26:00,14:26:00,455,57,,,,13847.25,
1737050,14:27:30,14:27:30,9896,58,,,,14299.9,0
1737050,14:28:00,14:28:00,5896,59,,,,14448.42,
1737050,14:29:13,14:29:13,5897,60,,,,14619.22,0
1737050,14:30:13,14:30:13,10148,61,,,,14796.09,0
1737050,14:31:22,14:31:22,5899,62,,,,14989.79,0
1737050,14:33:36,14:33:36,5900,63,,,,15293.73,0
1737050,14:38:51,14:38:51,990,64,,,,15834.3,0
1737050,14:40:00,14:40:00,10737,65,,1,,16060.64,
1737060,13:34:00,13:34:00,10017,1,,,1,0,
1737060,13:36:45,13:36:45,4339,2,,,,816.02,0
1737060,13:37:34,13:37:34,4340,3,,,,1013.48,0
1737060,13:38:32,13:38:32,4341,4,,,,1269.12,0
1737060,13:39:30,13:39:30,5425,5,,,,1490.95,0
1737060,13:40:48,13:40:48,8054,6,,,,1803.37,0
1737060,13:41:47,13:41:47,5874,7,,,,2025.15,0
1737060,13:43:24,13:43:24,5875,8,,,,2370.13,0
1737060,13:44:12,13:44:12,5876,9,,,,2542.91,0
1737060,13:44:51,13:44:51,5877,10,,,,2709.33,0
1737060,13:46:00,13:46:00,4455,11,,,,2946.82,
1737060,13:46:45,13:46:45,4456,12,,,,3288.06,0
1737060,13:47:04,13:47:04,4457,13,,,,3437.17,0
1737060,13:47:27,13:47:27,5879,14,,,,3642.19,0
1737060,13:47:51,13:47:51,5880,15,,,,3813.43,0
1737060,13:48:05,13:48:05,5881,16,,,,3918.26,0
1737060,13:48:24,13:48:24,5882,17,,,,4078.09,0
1737060,13:48:46,13:48:46,5883,18,,,,4238.27,0
1737060,13:49:02,13:49:02,5884,19,,,,4357.3,0
1737060,13:49:26,13:49:26,5886,20,,,,4588.02,0
1737060,13:49:48,13:49:48,5887,21,,,,4751.99,0
1737060,13:50:24,13:50:24,5888,22,,,,5133.63,0
1737060,13:51:00,13:51:00,5889,23,,,,5432.48,0
1737060,13:51:49,13:51:49,5890,24,,,,5779.35,0
1737060,13:52:08,13:52:08,5891,25,,,,5926.81,0
1737060,13:52:39,13:52:39,5892,26,,,,6163.66,0
1737060,13:53:11,13:53:11,5893,27,,,,6415.73,0
1737060,13:53:43,13:53:43,5894,28,,,,6673.91,0
1737060,13:54:16,13:54:16,5895,29,,,,6898.48,0
1737060,13:54:49,13:54:49,426,30,,,,7081.42,0
1737060,13:55:23,13:55:23,427,31,,,,7309.68,0
1737060,13:56:00,13:56:00,428,32,,,,7593.89,
1737060,13:58:28,13:58:28,7396,33,,,,8317.17,0
1737060,13:58:54,13:58:54,4381,34,,,,8437.96,0
1737060,13:59:26,13:59:26,4382,35,,,,8647.89,0
1737060,14:00:00,14:00:00,8669,36,,,,8848.11,
1737060,14:01:21,14:01:21,1242,37,,,,9036,0
1737060,14:02:46,14:02:46,1244,38,,,,9320.1,0
1737060,14:03:58,14:03:58,1245,39,,,,9546.79,0
1737060,14:05:10,14:05:10,1246,40,,,,9783.31,0
1737060,14:06:00,14:06:00,9833,41,,,,9916.99,
1737060,14:08:58,14:08:58,2658,42,,,,10569.65,0
1737060,14:09:54,14:09:54,2659,43,,,,10789.81,0
1737060,14:11:00,14:11:00,9868,44,,,,11072.33,
1737060,14:12:23,14:12:23,441,45,,,,11300.73,0
1737060,14:13:20,14:13:20,442,46,,,,11469.4,0
1737060,14:14:22,14:14:22,443,47,,,,11649.38,0
1737060,14:16:12,14:16:12,444,48,,,,11885.11,0
1737060,14:17:14,14:17:14,445,49,,,,12042.71,0
1737060,14:19:00,14:19:00,446,50,,,,12332.64,
1737060,14:19:45,14:19:45,447,51,,,,12492.91,0
1737060,14:21:02,14:21:02,7267,52,,,,12746.35,0
1737060,14:22:00,14:22:00,7268,53,,,,12965.59,0
1737060,14:22:34,14:22:34,7269,54,,,,13091.5,0
1737060,14:23:32,14:23:32,7271,55,,,,13345.22,0
1737060,14:24:15,14:24:15,453,56,,,,13520.64,0
1737060,14:26:00,14:26:00,455,57,,,,13847.25,
1737060,14:27:30,14:27:30,9896,58,,,,14299.9,0
1737060,14:28:00,14:28:00,5896,59,,,,14448.42,
1737060,14:29:13,14:29:13,5897,60,,,,14619.22,0
1737060,14:30:13,14:30:13,10148,61,,,,14796.09,0
1737060,14:31:22,14:31:22,5899,62,,,,14989.79,0
1737060,14:33:36,14:33:36,5900,63,,,,15293.73,0
1737060,14:38:51,14:38:51,990,64,,,,15834.3,0
1737060,14:40:00,14:40:00,10737,65,,1,,16060.64,
1737080,13:34:00,13:34:00,10017,1,,,1,0,
1737080,13:36:45,13:36:45,4339,2,,,,816.02,0
1737080,13:37:34,13:37:34,4340,3,,,,1013.48,0
1737080,13:38:32,13:38:32,4341,4,,,,1269.12,0
1737080,13:39:30,13:39:30,5425,5,,,,1490.95,0
1737080,13:40:48,13:40:48,8054,6,,,,1803.37,0
1737080,13:41:47,13:41:47,5874,7,,,,2025.15,0
1737080,13:43:24,13:43:24,5875,8,,,,2370.13,0
1737080,13:44:12,13:44:12,5876,9,,,,2542.91,0
1737080,13:44:51,13:44:51,5877,10,,,,2709.33,0
1737080,13:46:00,13:46:00,4455,11,,,,2946.82,
1737080,13:46:45,13:46:45,4456,12,,,,3288.06,0
1737080,13:47:04,13:47:04,4457,13,,,,3437.17,0
1737080,13:47:27,13:47:27,5879,14,,,,3642.19,0
1737080,13:47:51,13:47:51,5880,15,,,,3813.43,0
1737080,13:48:05,13:48:05,5881,16,,,,3918.26,0
1737080,13:48:24,13:48:24,5882,17,,,,4078.09,0
1737080,13:48:46,13:48:46,5883,18,,,,4238.27,0
1737080,13:49:02,13:49:02,5884,19,,,,4357.3,0
1737080,13:49:26,13:49:26,5886,20,,,,4588.02,0
1737080,13:49:48,13:49:48,5887,21,,,,4751.99,0
1737080,13:50:24,13:50:24,5888,22,,,,5133.63,0
1737080,13:51:00,13:51:00,5889,23,,,,5432.48,0
1737080,13:51:49,13:51:49,5890,24,,,,5779.35,0
1737080,13:52:08,13:52:08,5891,25,,,,5926.81,0
1737080,13:52:39,13:52:39,5892,26,,,,6163.66,0
1737080,13:53:11,13:53:11,5893,27,,,,6415.73,0
1737080,13:53:43,13:53:43,5894,28,,,,6673.91,0
1737080,13:54:16,13:54:16,5895,29,,,,6898.48,0
1737080,13:54:49,13:54:49,426,30,,,,7081.42,0
1737080,13:55:23,13:55:23,427,31,,,,7309.68,0
1737080,13:56:00,13:56:00,428,32,,,,7593.89,
1737080,13:58:28,13:58:28,7396,33,,,,8317.17,0
1737080,13:58:54,13:58:54,4381,34,,,,8437.96,0
1737080,13:59:26,13:59:26,4382,35,,,,8647.89,0
1737080,14:00:00,14:00:00,8669,36,,,,8848.11,
1737080,14:01:21,14:01:21,1242,37,,,,9036,0
1737080,14:02:46,14:02:46,1244,38,,,,9320.1,0
1737080,14:03:58,14:03:58,1245,39,,,,9546.79,0
1737080,14:05:10,14:05:10,1246,40,,,,9783.31,0
1737080,14:06:00,14:06:00,9833,41,,,,9916.99,
1737080,14:08:58,14:08:58,2658,42,,,,10569.65,0
1737080,14:09:54,14:09:54,2659,43,,,,10789.81,0
1737080,14:11:00,14:11:00,9868,44,,,,11072.33,
1737080,14:12:23,14:12:23,441,45,,,,11300.73,0
1737080,14:13:20,14:13:20,442,46,,,,11469.4,0
1737080,14:14:22,14:14:22,443,47,,,,11649.38,0
1737080,14:16:12,14:16:12,444,48,,,,11885.11,0
1737080,14:17:14,14:17:14,445,49,,,,12042.71,0
1737080,14:19:00,14:19:00,446,50,,,,12332.64,
1737080,14:19:45,14:19:45,447,51,,,,12492.91,0
1737080,14:21:02,14:21:02,7267,52,,,,12746.35,0
1737080,14:22:00,14:22:00,7268,53,,,,12965.59,0
1737080,14:22:34,14:22:34,7269,54,,,,13091.5,0
1737080,14:23:32,14:23:32,7271,55,,,,13345.22,0
1737080,14:24:15,14:24:15,453,56,,,,13520.64,0
1737080,14:26:00,14:26:00,455,57,,,,13847.25,
1737080,14:27:30,14:27:30,9896,58,,,,14299.9,0
1737080,14:28:00,14:28:00,5896,59,,,,14448.42,
1737080,14:29:13,14:29:13,5897,60,,,,14619.22,0
1737080,14:30:13,14:30:13,10148,61,,,,14796.09,0
1737080,14:31:22,14:31:22,5899,62,,,,14989.79,0
1737080,14:33:36,14:33:36,5900,63,,,,15293.73,0
1737080,14:38:51,14:38:51,990,64,,,,15834.3,0
1737080,14:40:00,14:40:00,10737,65,,1,,16060.64,
17394010,18:04:00,18:04:00,10017,1,,,1,0,
17394010,18:05:50,18:05:50,4339,2,,,,816.02,0
17394010,18:06:22,18:06:22,4340,3,,,,1013.48,0
17394010,18:07:01,18:07:01,4341,4,,,,1269.12,0
17394010,18:07:40,18:07:40,5425,5,,,,1490.95,0
17394010,18:08:32,18:08:32,8054,6,,,,1803.37,0
17394010,18:09:11,18:09:11,5874,7,,,,2025.15,0
17394010,18:10:16,18:10:16,5875,8,,,,2370.13,0
17394010,18:10:48,18:10:48,5876,9,,,,2542.91,0
17394010,18:11:14,18:11:14,5877,10,,,,2709.33,0
17394010,18:12:00,18:12:00,4455,11,,,,2946.82,
17394010,18:12:45,18:12:45,4456,12,,,,3288.06,0
17394010,18:13:04,18:13:04,4457,13,,,,3437.17,0
17394010,18:13:27,18:13:27,5879,14,,,,3642.19,0
17394010,18:13:51,18:13:51,5880,15,,,,3813.43,0
17394010,18:14:05,18:14:05,5881,16,,,,3918.26,0
17394010,18:14:24,18:14:24,5882,17,,,,4078.09,0
17394010,18:14:46,18:14:46,5883,18,,,,4238.27,0
17394010,18:15:02,18:15:02,5884,19,,,,4357.3,0
17394010,18:15:26,18:15:26,5886,20,,,,4588.02,0
17394010,18:15:48,18:15:48,5887,21,,,,4751.99,0
17394010,18:16:24,18:16:24,5888,22,,,,5133.63,0
17394010,18:17:00,18:17:00,5889,23,,,,5432.48,0
17394010,18:17:49,18:17:49,5890,24,,,,5779.35,0
17394010,18:18:08,18:18:08,5891,25,,,,5926.81,0
17394010,18:18:39,18:18:39,5892,26,,,,6163.66,0
17394010,18:19:11,18:19:11,5893,27,,,,6415.73,0
17394010,18:19:43,18:19:43,5894,28,,,,6673.91,0
17394010,18:20:16,18:20:16,5895,29,,,,6898.48,0
17394010,18:20:49,18:20:49,426,30,,,,7081.42,0
17394010,18:21:23,18:21:23,427,31,,,,7309.68,0
17394010,18:22:00,18:22:00,428,32,,,,7593.89,
17394010,18:24:28,18:24:28,7396,33,,,,8317.17,0
17394010,18:24:54,18:24:54,4381,34,,,,8437.96,0
17394010,18:25:26,18:25:26,4382,35,,,,8647.89,0
17394010,18:26:00,18:26:00,8669,36,,,,8848.11,
17394010,18:27:21,18:27:21,1242,37,,,,9036,0
17394010,18:28:46,18:28:46,1244,38,,,,9320.1,0
17394010,18:29:58,18:29:58,1245,39,,,,9546.79,0
17394010,18:31:10,18:31:10,1246,40,,,,9783.31,0
17394010,18:32:00,18:32:00,9833,41,,,,9916.99,
17394010,18:33:46,18:33:46,2658,42,,,,10569.65,0
17394010,18:34:20,18:34:20,2659,43,,,,10789.81,0
17394010,18:35:00,18:35:00,9868,44,,,,11072.33,
17394010,18:36:02,18:36:02,441,45,,,,11300.73,0
17394010,18:36:45,18:36:45,442,46,,,,11469.4,0
17394010,18:37:31,18:37:31,443,47,,,,11649.38,0
17394010,18:38:54,18:38:54,444,48,,,,11885.11,0
17394010,18:39:40,18:39:40,445,49,,,,12042.71,0
17394010,18:41:00,18:41:00,446,50,,,,12332.64,
17394010,18:41:39,18:41:39,447,51,,,,12492.91,0
17394010,18:42:45,18:42:45,7267,52,,,,12746.35,0
17394010,18:43:35,18:43:35,7268,53,,,,12965.59,0
17394010,18:44:03,18:44:03,7269,54,,,,13091.5,0
17394010,18:44:53,18:44:53,7271,55,,,,13345.22,0
17394010,18:45:30,18:45:30,453,56,,,,13520.64,0
17394010,18:47:00,18:47:00,455,57,,,,13847.25,
17394010,18:48:30,18:48:30,9896,58,,,,14299.9,0
17394010,18:49:00,18:49:00,5896,59,,,,14448.42,
17394010,18:49:42,18:49:42,5897,60,,,,14619.22,0
17394010,18:50:17,18:50:17,10148,61,,,,14796.09,0
17394010,18:50:58,18:50:58,5899,62,,,,14989.79,0
17394010,18:52:16,18:52:16,5900,63,,,,15293.73,0
17394010,18:55:19,18:55:19,990,64,,,,15834.3,0
17394010,18:56:00,18:56:00,10737,65,,1,,16060.64,
17394100,18:04:00,18:04:00,10017,1,,,1,0,
17394100,18:05:50,18:05:50,4339,2,,,,816.02,0
17394100,18:06:22,18:06:22,4340,3,,,,1013.48,0
17394100,18:07:01,18:07:01,4341,4,,,,1269.12,0
17394100,18:07:40,18:07:40,5425,5,,,,1490.95,0
17394100,18:08:32,18:08:32,8054,6,,,,1803.37,0
17394100,18:09:11,18:09:11,5874,7,,,,2025.15,0
17394100,18:10:16,18:10:16,5875,8,,,,2370.13,0
17394100,18:10:48,18:10:48,5876,9,,,,2542.91,0
17394100,18:11:14,18:11:14,5877,10,,,,2709.33,0
17394100,18:12:00,18:12:00,4455,11,,,,2946.82,
17394100,18:12:45,18:12:45,4456,12,,,,3288.06,0
17394100,18:13:04,18:13:04,4457,13,,,,3437.17,0
17394100,18:13:27,18:13:27,5879,14,,,,3642.19,0
17394100,18:13:51,18:13:51,5880,15,,,,3813.43,0
17394100,18:14:05,18:14:05,5881,16,,,,3918.26,0
17394100,18:14:24,18:14:24,5882,17,,,,4078.09,0
17394100,18:14:46,18:14:46,5883,18,,,,4238.27,0
17394100,18:15:02,18:15:02,5884,19,,,,4357.3,0
17394100,18:15:26,18:15:26,5886,20,,,,4588.02,0
17394100,18:15:48,18:15:48,5887,21,,,,4751.99,0
17394100,18:16:24,18:16:24,5888,22,,,,5133.63,0
17394100,18:17:00,18:17:00,5889,23,,,,5432.48,0
17394100,18:17:49,18:17:49,5890,24,,,,5779.35,0
17394100,18:18:08,18:18:08,5891,25,,,,5926.81,0
17394100,18:18:39,18:18:39,5892,26,,,,6163.66,0
17394100,18:19:11,18:19:11,5893,27,,,,6415.73,0
17394100,18:19:43,18:19:43,5894,28,,,,6673.91,0
17394100,18:20:16,18:20:16,5895,29,,,,6898.48,0
17394100,18:20:49,18:20:49,426,30,,,,7081.42,0
17394100,18:21:23,18:21:23,427,31,,,,7309.68,0
17394100,18:22:00,18:22:00,428,32,,,,7593.89,
17394100,18:24:28,18:24:28,7396,33,,,,8317.17,0
17394100,18:24:54,18:24:54,4381,34,,,,8437.96,0
17394100,18:25:26,18:25:26,4382,35,,,,8647.89,0
17394100,18:26:00,18:26:00,8669,36,,,,8848.11,
17394100,18:27:21,18:27:21,1242,37,,,,9036,0
17394100,18:28:46,18:28:46,1244,38,,,,9320.1,0
17394100,18:29:58,18:29:58,1245,39,,,,9546.79,0
17394100,18:31:10,18:31:10,1246,40,,,,9783.31,0
17394100,18:32:00,18:32:00,9833,41,,,,9916.99,
17394100,18:33:46,18:33:46,2658,42,,,,10569.65,0
17394100,18:34:20,18:34:20,2659,43,,,,10789.81,0
17394100,18:35:00,18:35:00,9868,44,,,,11072.33,
17394100,18:36:02,18:36:02,441,45,,,,11300.73,0
17394100,18:36:45,18:36:45,442,46,,,,11469.4,0
17394100,18:37:31,18:37:31,443,47,,,,11649.38,0
17394100,18:38:54,18:38:54,444,48,,,,11885.11,0
17394100,18:39:40,18:39:40,445,49,,,,12042.71,0
17394100,18:41:00,18:41:00,446,50,,,,12332.64,
17394100,18:41:39,18:41:39,447,51,,,,12492.91,0
17394100,18:42:45,18:42:45,7267,52,,,,12746.35,0
17394100,18:43:35,18:43:35,7268,53,,,,12965.59,0
17394100,18:44:03,18:44:03,7269,54,,,,13091.5,0
17394100,18:44:53,18:44:53,7271,55,,,,13345.22,0
17394100,18:45:30,18:45:30,453,56,,,,13520.64,0
17394100,18:47:00,18:47:00,455,57,,,,13847.25,
17394100,18:48:30,18:48:30,9896,58,,,,14299.9,0
17394100,18:49:00,18:49:00,5896,59,,,,14448.42,
17394100,18:49:42,18:49:42,5897,60,,,,14619.22,0
17394100,18:50:17,18:50:17,10148,61,,,,14796.09,0
17394100,18:50:58,18:50:58,5899,62,,,,14989.79,0
17394100,18:52:16,18:52:16,5900,63,,,,15293.73,0
17394100,18:55:19,18:55:19,990,64,,,,15834.3,0
17394100,18:56:00,18:56:00,10737,65,,1,,16060.64,
17394110,18:04:00,18:04:00,10017,1,,,1,0,
17394110,18:05:50,18:05:50,4339,2,,,,816.02,0
17394110,18:06:22,18:06:22,4340,3,,,,1013.48,0
17394110,18:07:01,18:07:01,4341,4,,,,1269.12,0
17394110,18:07:40,18:07:40,5425,5,,,,1490.95,0
17394110,18:08:32,18:08:32,8054,6,,,,1803.37,0
17394110,18:09:11,18:09:11,5874,7,,,,2025.15,0
17394110,18:10:16,18:10:16,5875,8,,,,2370.13,0
17394110,18:10:48,18:10:48,5876,9,,,,2542.91,0
17394110,18:11:14,18:11:14,5877,10,,,,2709.33,0
17394110,18:12:00,18:12:00,4455,11,,,,2946.82,
17394110,18:12:45,18:12:45,4456,12,,,,3288.06,0
17394110,18:13:04,18:13:04,4457,13,,,,3437.17,0
17394110,18:13:27,18:13:27,5879,14,,,,3642.19,0
17394110,18:13:51,18:13:51,5880,15,,,,3813.43,0
17394110,18:14:05,18:14:05,5881,16,,,,3918.26,0
17394110,18:14:24,18:14:24,5882,17,,,,4078.09,0
17394110,18:14:46,18:14:46,5883,18,,,,4238.27,0
17394110,18:15:02,18:15:02,5884,19,,,,4357.3,0
17394110,18:15:26,18:15:26,5886,20,,,,4588.02,0
17394110,18:15:48,18:15:48,5887,21,,,,4751.99,0
17394110,18:16:24,18:16:24,5888,22,,,,5133.63,0
17394110,18:17:00,18:17:00,5889,23,,,,5432.48,0
17394110,18:17:49,18:17:49,5890,24,,,,5779.35,0
17394110,18:18:08,18:18:08,5891,25,,,,5926.81,0
17394110,18:18:39,18:18:39,5892,26,,,,6163.66,0
17394110,18:19:11,18:19:11,5893,27,,,,6415.73,0
17394110,18:19:43,18:19:43,5894,28,,,,6673.91,0
17394110,18:20:16,18:20:16,5895,29,,,,6898.48,0
17394110,18:20:49,18:20:49,426,30,,,,7081.42,0
17394110,18:21:23,18:21:23,427,31,,,,7309.68,0
17394110,18:22:00,18:22:00,428,32,,,,7593.89,
17394110,18:24:28,18:24:28,7396,33,,,,8317.17,0
17394110,18:24:54,18:24:54,4381,34,,,,8437.96,0
17394110,18:25:26,18:25:26,4382,35,,,,8647.89,0
17394110,18:26:00,18:26:00,8669,36,,,,8848.11,
17394110,18:27:21,18:27:21,1242,37,,,,9036,0
17394110,18:28:46,18:28:46,1244,38,,,,9320.1,0
17394110,18:29:58,18:29:58,1245,39,,,,9546.79,0
17394110,18:31:10,18:31:10,1246,40,,,,9783.31,0
17394110,18:32:00,18:32:00,9833,41,,,,9916.99,
17394110,18:33:46,18:33:46,2658,42,,,,10569.65,0
17394110,18:34:20,18:34:20,2659,43,,,,10789.81,0
17394110,18:35:00,18:35:00,9868,44,,,,11072.33,
17394110,18:36:02,18:36:02,441,45,,,,11300.73,0
17394110,18:36:45,18:36:45,442,46,,,,11469.4,0
17394110,18:37:31,18:37:31,443,47,,,,11649.38,0
17394110,18:38:54,18:38:54,444,48,,,,11885.11,0
17394110,18:39:40,18:39:40,445,49,,,,12042.71,0
17394110,18:41:00,18:41:00,446,50,,,,12332.64,
17394110,18:41:39,18:41:39,447,51,,,,12492.91,0
17394110,18:42:45,18:42:45,7267,52,,,,12746.35,0
17394110,18:43:35,18:43:35,7268,53,,,,12965.59,0
17394110,18:44:03,18:44:03,7269,54,,,,13091.5,0
17394110,18:44:53,18:44:53,7271,55,,,,13345.22,0
17394110,18:45:30,18:45:30,453,56,,,,13520.64,0
17394110,18:47:00,18:47:00,455,57,,,,13847.25,
17394110,18:48:30,18:48:30,9896,58,,,,14299.9,0
17394110,18:49:00,18:49:00,5896,59,,,,14448.42,
17394110,18:49:42,18:49:42,5897,60,,,,14619.22,0
17394110,18:50:17,18:50:17,10148,61,,,,14796.09,0
17394110,18:50:58,18:50:58,5899,62,,,,14989.79,0
17394110,18:52:16,18:52:16,5900,63,,,,15293.73,0
17394110,18:55:19,18:55:19,990,64,,,,15834.3,0
17394110,18:56:00,18:56:00,10737,65,,1,,16060.64,
17934010,16:57:00,16:57:00,9833,1,,,1,0,
17934010,16:58:46,16:58:46,2658,2,,,,652.66,0
17934010,16:59:20,16:59:20,2659,3,,,,872.82,0
17934010,17:00:00,17:00:00,9868,4,,,,1155.34,
17934010,17:01:13,17:01:13,441,5,,,,1383.74,0
17934010,17:02:03,17:02:03,442,6,,,,1552.41,0
17934010,17:02:57,17:02:57,443,7,,,,1732.39,0
17934010,17:04:33,17:04:33,444,8,,,,1968.12,0
17934010,17:05:27,17:05:27,445,9,,,,2125.72,0
17934010,17:07:00,17:07:00,446,10,,,,2415.65,
17934010,17:07:45,17:07:45,447,11,,,,2575.92,0
17934010,17:09:02,17:09:02,7267,12,,,,2829.36,0
17934010,17:10:00,17:10:00,7268,13,,,,3048.6,0
17934010,17:10:34,17:10:34,7269,14,,,,3174.51,0
17934010,17:11:32,17:11:32,7271,15,,,,3428.23,0
17934010,17:12:15,17:12:15,453,16,,,,3603.65,0
17934010,17:14:00,17:14:00,455,17,,,,3930.26,
17934010,17:15:30,17:15:30,9896,18,,,,4382.91,0
17934010,17:16:00,17:16:00,5896,19,,,,4531.43,
17934010,17:16:42,17:16:42,5897,20,,,,4702.23,0
17934010,17:17:17,17:17:17,10148,21,,,,4879.1,0
17934010,17:17:58,17:17:58,5899,22,,,,5072.8,0
17934010,17:19:16,17:19:16,5900,23,,,,5376.74,0
17934010,17:22:19,17:22:19,990,24,,,,5917.31,0
17934010,17:23:00,17:23:00,10737,25,,1,,6143.65,
17934100,16:57:00,16:57:00,9833,1,,,1,0,
17934100,16:58:46,16:58:46,2658,2,,,,652.66,0
17934100,16:59:20,16:59:20,2659,3,,,,872.82,0
17934100,17:00:00,17:00:00,9868,4,,,,1155.34,
17934100,17:01:13,17:01:13,441,5,,,,1383.74,0
17934100,17:02:03,17:02:03,442,6,,,,1552.41,0
17934100,17:02:57,17:02:57,443,7,,,,1732.39,0
17934100,17:04:33,17:04:33,444,8,,,,1968.12,0
17934100,17:05:27,17:05:27,445,9,,,,2125.72,0
17934100,17:07:00,17:07:00,446,10,,,,2415.65,
17934100,17:07:45,17:07:45,447,11,,,,2575.92,0
17934100,17:09:02,17:09:02,7267,12,,,,2829.36,0
17934100,17:10:00,17:10:00,7268,13,,,,3048.6,0
17934100,17:10:34,17:10:34,7269,14,,,,3174.51,0
17934100,17:11:32,17:11:32,7271,15,,,,3428.23,0
17934100,17:12:15,17:12:15,453,16,,,,3603.65,0
17934100,17:14:00,17:14:00,455,17,,,,3930.26,
17934100,17:15:30,17:15:30,9896,18,,,,4382.91,0
17934100,17:16:00,17:16:00,5896,19,,,,4531.43,
17934100,17:16:42,17:16:42,5897,20,,,,4702.23,0
17934100,17:17:17,17:17:17,10148,21,,,,4879.1,0
17934100,17:17:58,17:17:58,5899,22,,,,5072.8,0
17934100,17:19:16,17:19:16,5900,23,,,,5376.74,0
17934100,17:22:19,17:22:19,990,24,,,,5917.31,0
17934100,17:23:00,17:23:00,10737,25,,1,,6143.65,
17934110,16:57:00,16:57:00,9833,1,,,1,0,
17934110,16:58:46,16:58:46,2658,2,,,,652.66,0
17934110,16:59:20,16:59:20,2659,3,,,,872.82,0
17934110,17:00:00,17:00:00,9868,4,,,,1155.34,
17934110,17:01:13,17:01:13,441,5,,,,1383.74,0
17934110,17:02:03,17:02:03,442,6,,,,1552.41,0
17934110,17:02:57,17:02:57,443,7,,,,1732.39,0
17934110,17:04:33,17:04:33,444,8,,,,1968.12,0
17934110,17:05:27,17:05:27,445,9,,,,2125.72,0
17934110,17:07:00,17:07:00,446,10,,,,2415.65,
17934110,17:07:45,17:07:45,447,11,,,,2575.92,0
17934110,17:09:02,17:09:02,7267,12,,,,2829.36,0
17934110,17:10:00,17:10:00,7268,13,,,,3048.6,0
17934110,17:10:34,17:10:34,7269,14,,,,3174.51,0
17934110,17:11:32,17:11:32,7271,15,,,,3428.23,0
17934110,17:12:15,17:12:15,453,16,,,,3603.65,0
17934110,17:14:00,17:14:00,455,17,,,,3930.26,
17934110,17:15:30,17:15:30,9896,18,,,,4382.91,0
17934110,17:16:00,17:16:00,5896,19,,,,4531.43,
17934110,17:16:42,17:16:42,5897,20,,,,4702.23,0
17934110,17:17:17,17:17:17,10148,21,,,,4879.1,0
17934110,17:17:58,17:17:58,5899,22,,,,5072.8,0
17934110,17:19:16,17:19:16,5900,23,,,,5376.74,0
17934110,17:22:19,17:22:19,990,24,,,,5917.31,0
17934110,17:23:00,17:23:00,10737,25,,1,,6143.65,
17947070,13:06:00,13:06:00,10017,1,,,1,0,
17947070,13:08:04,13:08:04,4339,2,,,,816.02,0
17947070,13:08:40,13:08:40,4340,3,,,,1013.48,0
17947070,13:09:24,13:09:24,4341,4,,,,1269.12,0
17947070,13:10:08,13:10:08,5425,5,,,,1490.95,0
17947070,13:11:06,13:11:06,8054,6,,,,1803.37,0
17947070,13:11:50,13:11:50,5874,7,,,,2025.15,0
17947070,13:13:03,13:13:03,5875,8,,,,2370.13,0
17947070,13:13:39,13:13:39,5876,9,,,,2542.91,0
17947070,13:14:08,13:14:08,5877,10,,,,2709.33,0
17947070,13:15:00,13:15:00,4455,11,,,,2946.82,
17947070,13:15:49,13:15:49,4456,12,,,,3288.06,0
17947070,13:16:10,13:16:10,4457,13,,,,3437.17,0
17947070,13:16:36,13:16:36,5879,14,,,,3642.19,0
17947070,13:17:02,13:17:02,5880,15,,,,3813.43,0
17947070,13:17:18,13:17:18,5881,16,,,,3918.26,0
17947070,13:17:39,13:17:39,5882,17,,,,4078.09,0
17947070,13:18:03,13:18:03,5883,18,,,,4238.27,0
17947070,13:18:21,13:18:21,5884,19,,,,4357.3,0
17947070,13:18:46,13:18:46,5886,20,,,,4588.02,0
17947070,13:19:11,13:19:11,5887,21,,,,4751.99,0
17947070,13:19:51,13:19:51,5888,22,,,,5133.63,0
17947070,13:20:30,13:20:30,5889,23,,,,5432.48,0
17947070,13:21:24,13:21:24,5890,24,,,,5779.35,0
17947070,13:21:45,13:21:45,5891,25,,,,5926.81,0
17947070,13:22:19,13:22:19,5892,26,,,,6163.66,0
17947070,13:22:54,13:22:54,5893,27,,,,6415.73,0
17947070,13:23:30,13:23:30,5894,28,,,,6673.91,0
17947070,13:24:05,13:24:05,5895,29,,,,6898.48,0
17947070,13:24:42,13:24:42,426,30,,,,7081.42,0
17947070,13:25:19,13:25:19,427,31,,,,7309.68,0
17947070,13:26:00,13:26:00,428,32,,,,7593.89,
17947070,13:28:28,13:28:28,7396,33,,,,8317.17,0
17947070,13:28:54,13:28:54,4381,34,,,,8437.96,0
17947070,13:29:26,13:29:26,4382,35,,,,8647.89,0
17947070,13:30:00,13:30:00,8669,36,,,,8848.11,
17947070,13:31:34,13:31:34,1242,37,,,,9036,0
17947070,13:33:14,13:33:14,1244,38,,,,9320.1,0
17947070,13:34:38,13:34:38,1245,39,,,,9546.79,0
17947070,13:36:02,13:36:02,1246,40,,,,9783.31,0
17947070,13:37:00,13:37:00,9833,41,,,,9916.99,
17947070,13:38:46,13:38:46,2658,42,,,,10569.65,0
17947070,13:39:20,13:39:20,2659,43,,,,10789.81,0
17947070,13:40:00,13:40:00,9868,44,,,,11072.33,
17947070,13:41:13,13:41:13,441,45,,,,11300.73,0
17947070,13:42:03,13:42:03,442,46,,,,11469.4,0
17947070,13:42:57,13:42:57,443,47,,,,11649.38,0
17947070,13:44:33,13:44:33,444,48,,,,11885.11,0
17947070,13:45:27,13:45:27,445,49,,,,12042.71,0
17947070,13:47:00,13:47:00,446,50,,,,12332.64,
17947070,13:47:45,13:47:45,447,51,,,,12492.91,0
17947070,13:49:02,13:49:02,7267,52,,,,12746.35,0
17947070,13:50:00,13:50:00,7268,53,,,,12965.59,0
17947070,13:50:34,13:50:34,7269,54,,,,13091.5,0
17947070,13:51:32,13:51:32,7271,55,,,,13345.22,0
17947070,13:52:15,13:52:15,453,56,,,,13520.64,0
17947070,13:54:00,13:54:00,455,57,,,,13847.25,
17947070,13:55:30,13:55:30,9896,58,,,,14299.9,0
17947070,13:56:00,13:56:00,5896,59,,,,14448.42,
17947070,13:56:42,13:56:42,5897,60,,,,14619.22,0
17947070,13:57:17,13:57:17,10148,61,,,,14796.09,0
17947070,13:57:58,13:57:58,5899,62,,,,14989.79,0
17947070,13:59:16,13:59:16,5900,63,,,,15293.73,0
17947070,14:02:19,14:02:19,990,64,,,,15834.3,0
17947070,14:03:00,14:03:00,10737,65,,1,,16060.64,
17947090,13:06:00,13:06:00,10017,1,,,1,0,
17947090,13:08:04,13:08:04,4339,2,,,,816.02,0
17947090,13:08:40,13:08:40,4340,3,,,,1013.48,0
17947090,13:09:24,13:09:24,4341,4,,,,1269.12,0
17947090,13:10:08,13:10:08,5425,5,,,,1490.95,0
17947090,13:11:06,13:11:06,8054,6,,,,1803.37,0
17947090,13:11:50,13:11:50,5874,7,,,,2025.15,0
17947090,13:13:03,13:13:03,5875,8,,,,2370.13,0
17947090,13:13:39,13:13:39,5876,9,,,,2542.91,0
17947090,13:14:08,13:14:08,5877,10,,,,2709.33,0
17947090,13:15:00,13:15:00,4455,11,,,,2946.82,
17947090,13:15:49,13:15:49,4456,12,,,,3288.06,0
17947090,13:16:10,13:16:10,4457,13,,,,3437.17,0
17947090,13:16:36,13:16:36,5879,14,,,,3642.19,0
17947090,13:17:02,13:17:02,5880,15,,,,3813.43,0
17947090,13:17:18,13:17:18,5881,16,,,,3918.26,0
17947090,13:17:39,13:17:39,5882,17,,,,4078.09,0
17947090,13:18:03,13:18:03,5883,18,,,,4238.27,0
17947090,13:18:21,13:18:21,5884,19,,,,4357.3,0
17947090,13:18:46,13:18:46,5886,20,,,,4588.02,0
17947090,13:19:11,13:19:11,5887,21,,,,4751.99,0
17947090,13:19:51,13:19:51,5888,22,,,,5133.63,0
17947090,13:20:30,13:20:30,5889,23,,,,5432.48,0
17947090,13:21:24,13:21:24,5890,24,,,,5779.35,0
17947090,13:21:45,13:21:45,5891,25,,,,5926.81,0
17947090,13:22:19,13:22:19,5892,26,,,,6163.66,0
17947090,13:22:54,13:22:54,5893,27,,,,6415.73,0
17947090,13:23:30,13:23:30,5894,28,,,,6673.91,0
17947090,13:24:05,13:24:05,5895,29,,,,6898.48,0
17947090,13:24:42,13:24:42,426,30,,,,7081.42,0
17947090,13:25:19,13:25:19,427,31,,,,7309.68,0
17947090,13:26:00,13:26:00,428,32,,,,7593.89,
17947090,13:28:28,13:28:28,7396,33,,,,8317.17,0
17947090,13:28:54,13:28:54,4381,34,,,,8437.96,0
17947090,13:29:26,13:29:26,4382,35,,,,8647.89,0
17947090,13:30:00,13:30:00,8669,36,,,,8848.11,
17947090,13:31:34,13:31:34,1242,37,,,,9036,0
17947090,13:33:14,13:33:14,1244,38,,,,9320.1,0
17947090,13:34:38,13:34:38,1245,39,,,,9546.79,0
17947090,13:36:02,13:36:02,1246,40,,,,9783.31,0
17947090,13:37:00,13:37:00,9833,41,,,,9916.99,
17947090,13:38:46,13:38:46,2658,42,,,,10569.65,0
17947090,13:39:20,13:39:20,2659,43,,,,10789.81,0
17947090,13:40:00,13:40:00,9868,44,,,,11072.33,
17947090,13:41:13,13:41:13,441,45,,,,11300.73,0
17947090,13:42:03,13:42:03,442,46,,,,11469.4,0
17947090,13:42:57,13:42:57,443,47,,,,11649.38,0
17947090,13:44:33,13:44:33,444,48,,,,11885.11,0
17947090,13:45:27,13:45:27,445,49,,,,12042.71,0
17947090,13:47:00,13:47:00,446,50,,,,12332.64,
17947090,13:47:45,13:47:45,447,51,,,,12492.91,0
17947090,13:49:02,13:49:02,7267,52,,,,12746.35,0
17947090,13:50:00,13:50:00,7268,53,,,,12965.59,0
17947090,13:50:34,13:50:34,7269,54,,,,13091.5,0
17947090,13:51:32,13:51:32,7271,55,,,,13345.22,0
17947090,13:52:15,13:52:15,453,56,,,,13520.64,0
17947090,13:54:00,13:54:00,455,57,,,,13847.25,
17947090,13:55:30,13:55:30,9896,58,,,,14299.9,0
17947090,13:56:00,13:56:00,5896,59,,,,14448.42,
17947090,13:56:42,13:56:42,5897,60,,,,14619.22,0
17947090,13:57:17,13:57:17,10148,61,,,,14796.09,0
17947090,13:57:58,13:57:58,5899,62,,,,14989.79,0
17947090,13:59:16,13:59:16,5900,63,,,,15293.73,0
17947090,14:02:19,14:02:19,990,64,,,,15834.3,0
17947090,14:03:00,14:03:00,10737,65,,1,,16060.64,
17950070,18:40:00,18:40:00,9833,1,,,1,0,
17950070,18:41:46,18:41:46,2658,2,,,,652.66,0
17950070,18:42:20,18:42:20,2659,3,,,,872.82,0
17950070,18:43:00,18:43:00,9868,4,,,,1155.34,
17950070,18:44:02,18:44:02,441,5,,,,1383.74,0
17950070,18:44:45,18:44:45,442,6,,,,1552.41,0
17950070,18:45:31,18:45:31,443,7,,,,1732.39,0
17950070,18:46:54,18:46:54,444,8,,,,1968.12,0
17950070,18:47:40,18:47:40,445,9,,,,2125.72,0
17950070,18:49:00,18:49:00,446,10,,,,2415.65,
17950070,18:49:39,18:49:39,447,11,,,,2575.92,0
17950070,18:50:45,18:50:45,7267,12,,,,2829.36,0
17950070,18:51:35,18:51:35,7268,13,,,,3048.6,0
17950070,18:52:03,18:52:03,7269,14,,,,3174.51,0
17950070,18:52:53,18:52:53,7271,15,,,,3428.23,0
17950070,18:53:30,18:53:30,453,16,,,,3603.65,0
17950070,18:55:00,18:55:00,455,17,,,,3930.26,
17950070,18:56:30,18:56:30,9896,18,,,,4382.91,0
17950070,18:57:00,18:57:00,5896,19,,,,4531.43,
17950070,18:57:42,18:57:42,5897,20,,,,4702.23,0
17950070,18:58:17,18:58:17,10148,21,,,,4879.1,0
17950070,18:58:58,18:58:58,5899,22,,,,5072.8,0
17950070,19:00:16,19:00:16,5900,23,,,,5376.74,0
17950070,19:03:19,19:03:19,990,24,,,,5917.31,0
17950070,19:04:00,19:04:00,10737,25,,1,,6143.65,
17950090,18:40:00,18:40:00,9833,1,,,1,0,
17950090,18:41:46,18:41:46,2658,2,,,,652.66,0
17950090,18:42:20,18:42:20,2659,3,,,,872.82,0
17950090,18:43:00,18:43:00,9868,4,,,,1155.34,
17950090,18:44:02,18:44:02,441,5,,,,1383.74,0
17950090,18:44:45,18:44:45,442,6,,,,1552.41,0
17950090,18:45:31,18:45:31,443,7,,,,1732.39,0
17950090,18:46:54,18:46:54,444,8,,,,1968.12,0
17950090,18:47:40,18:47:40,445,9,,,,2125.72,0
17950090,18:49:00,18:49:00,446,10,,,,2415.65,
17950090,18:49:39,18:49:39,447,11,,,,2575.92,0
17950090,18:50:45,18:50:45,7267,12,,,,2829.36,0
17950090,18:51:35,18:51:35,7268,13,,,,3048.6,0
17950090,18:52:03,18:52:03,7269,14,,,,3174.51,0
17950090,18:52:53,18:52:53,7271,15,,,,3428.23,0
17950090,18:53:30,18:53:30,453,16,,,,3603.65,0
17950090,18:55:00,18:55:00,455,17,,,,3930.26,
17950090,18:56:30,18:56:30,9896,18,,,,4382.91,0
17950090,18:57:00,18:57:00,5896,19,,,,4531.43,
17950090,18:57:42,18:57:42,5897,20,,,,4702.23,0
17950090,18:58:17,18:58:17,10148,21,,,,4879.1,0
17950090,18:58:58,18:58:58,5899,22,,,,5072.8,0
17950090,19:00:16,19:00:16,5900,23,,,,5376.74,0
17950090,19:03:19,19:03:19,990,24,,,,5917.31,0
17950090,19:04:00,19:04:00,10737,25,,1,,6143.65,
17972020,15:05:00,15:05:00,10017,1,,,1,0,
17972020,15:07:45,15:07:45,4339,2,,,,816.02,0
17972020,15:08:34,15:08:34,4340,3,,,,1013.48,0
17972020,15:09:32,15:09:32,4341,4,,,,1269.12,0
17972020,15:10:30,15:10:30,5425,5,,,,1490.95,0
17972020,15:11:48,15:11:48,8054,6,,,,1803.37,0
17972020,15:12:47,15:12:47,5874,7,,,,2025.15,0
17972020,15:14:24,15:14:24,5875,8,,,,2370.13,0
17972020,15:15:12,15:15:12,5876,9,,,,2542.91,0
17972020,15:15:51,15:15:51,5877,10,,,,2709.33,0
17972020,15:17:00,15:17:00,4455,11,,,,2946.82,
17972020,15:18:03,15:18:03,4456,12,,,,3288.06,0
17972020,15:18:30,15:18:30,4457,13,,,,3437.17,0
17972020,15:19:02,15:19:02,5879,14,,,,3642.19,0
17972020,15:19:35,15:19:35,5880,15,,,,3813.43,0
17972020,15:19:56,15:19:56,5881,16,,,,3918.26,0
17972020,15:20:22,15:20:22,5882,17,,,,4078.09,0
17972020,15:20:53,15:20:53,5883,18,,,,4238.27,0
17972020,15:21:16,15:21:16,5884,19,,,,4357.3,0
17972020,15:21:48,15:21:48,5886,20,,,,4588.02,0
17972020,15:22:19,15:22:19,5887,21,,,,4751.99,0
17972020,15:23:10,15:23:10,5888,22,,,,5133.63,0
17972020,15:24:00,15:24:00,5889,23,,,,5432.48,0
17972020,15:25:09,15:25:09,5890,24,,,,5779.35,0
17972020,15:25:36,15:25:36,5891,25,,,,5926.81,0
17972020,15:26:19,15:26:19,5892,26,,,,6163.66,0
17972020,15:27:04,15:27:04,5893,27,,,,6415.73,0
17972020,15:27:49,15:27:49,5894,28,,,,6673.91,0
17972020,15:28:34,15:28:34,5895,29,,,,6898.48,0
17972020,15:29:21,15:29:21,426,30,,,,7081.42,0
17972020,15:30:08,15:30:08,427,31,,,,7309.68,0
17972020,15:31:00,15:31:00,428,32,,,,7593.89,
17972020,15:34:43,15:34:43,7396,33,,,,8317.17,0
17972020,15:35:21,15:35:21,4381,34,,,,8437.96,0
17972020,15:36:09,15:36:09,4382,35,,,,8647.89,0
17972020,15:37:00,15:37:00,8669,36,,,,8848.11,
17972020,15:38:21,15:38:21,1242,37,,,,9036,0
17972020,15:39:46,15:39:46,1244,38,,,,9320.1,0
17972020,15:40:58,15:40:58,1245,39,,,,9546.79,0
17972020,15:42:10,15:42:10,1246,40,,,,9783.31,0
17972020,15:43:00,15:43:00,9833,41,,,,9916.99,
17972020,15:47:45,15:47:45,2658,42,,,,10569.65,0
17972020,15:49:15,15:49:15,2659,43,,,,10789.81,0
17972020,15:51:00,15:51:00,9868,44,,,,11072.33,
17972020,15:52:34,15:52:34,441,45,,,,11300.73,0
17972020,15:53:38,15:53:38,442,46,,,,11469.4,0
17972020,15:54:47,15:54:47,443,47,,,,11649.38,0
17972020,15:56:51,15:56:51,444,48,,,,11885.11,0
17972020,15:58:01,15:58:01,445,49,,,,12042.71,0
17972020,16:00:00,16:00:00,446,50,,,,12332.64,
17972020,16:00:45,16:00:45,447,51,,,,12492.91,0
17972020,16:02:02,16:02:02,7267,52,,,,12746.35,0
17972020,16:03:00,16:03:00,7268,53,,,,12965.59,0
17972020,16:03:34,16:03:34,7269,54,,,,13091.5,0
17972020,16:04:32,16:04:32,7271,55,,,,13345.22,0
17972020,16:05:15,16:05:15,453,56,,,,13520.64,0
17972020,16:07:00,16:07:00,455,57,,,,13847.25,
17972020,16:08:30,16:08:30,9896,58,,,,14299.9,0
17972020,16:09:00,16:09:00,5896,59,,,,14448.42,
17972020,16:10:19,16:10:19,5897,60,,,,14619.22,0
17972020,16:11:24,16:11:24,10148,61,,,,14796.09,0
17972020,16:12:39,16:12:39,5899,62,,,,14989.79,0
17972020,16:15:04,16:15:04,5900,63,,,,15293.73,0
17972020,16:20:45,16:20:45,990,64,,,,15834.3,0
17972020,16:22:00,16:22:00,10737,65,,1,,16060.64,
17972030,15:05:00,15:05:00,10017,1,,,1,0,
17972030,15:07:45,15:07:45,4339,2,,,,816.02,0
17972030,15:08:34,15:08:34,4340,3,,,,1013.48,0
17972030,15:09:32,15:09:32,4341,4,,,,1269.12,0
17972030,15:10:30,15:10:30,5425,5,,,,1490.95,0
17972030,15:11:48,15:11:48,8054,6,,,,1803.37,0
17972030,15:12:47,15:12:47,5874,7,,,,2025.15,0
17972030,15:14:24,15:14:24,5875,8,,,,2370.13,0
17972030,15:15:12,15:15:12,5876,9,,,,2542.91,0
17972030,15:15:51,15:15:51,5877,10,,,,2709.33,0
17972030,15:17:00,15:17:00,4455,11,,,,2946.82,
17972030,15:18:03,15:18:03,4456,12,,,,3288.06,0
17972030,15:18:30,15:18:30,4457,13,,,,3437.17,0
17972030,15:19:02,15:19:02,5879,14,,,,3642.19,0
17972030,15:19:35,15:19:35,5880,15,,,,3813.43,0
17972030,15:19:56,15:19:56,5881,16,,,,3918.26,0
17972030,15:20:22,15:20:22,5882,17,,,,4078.09,0
17972030,15:20:53,15:20:53,5883,18,,,,4238.27,0
17972030,15:21:16,15:21:16,5884,19,,,,4357.3,0
17972030,15:21:48,15:21:48,5886,20,,,,4588.02,0
17972030,15:22:19,15:22:19,5887,21,,,,4751.99,0
17972030,15:23:10,15:23:10,5888,22,,,,5133.63,0
17972030,15:24:00,15:24:00,5889,23,,,,5432.48,0
17972030,15:25:09,15:25:09,5890,24,,,,5779.35,0
17972030,15:25:36,15:25:36,5891,25,,,,5926.81,0
17972030,15:26:19,15:26:19,5892,26,,,,6163.66,0
17972030,15:27:04,15:27:04,5893,27,,,,6415.73,0
17972030,15:27:49,15:27:49,5894,28,,,,6673.91,0
17972030,15:28:34,15:28:34,5895,29,,,,6898.48,0
17972030,15:29:21,15:29:21,426,30,,,,7081.42,0
17972030,15:30:08,15:30:08,427,31,,,,7309.68,0
17972030,15:31:00,15:31:00,428,32,,,,7593.89,
17972030,15:34:43,15:34:43,7396,33,,,,8317.17,0
17972030,15:35:21,15:35:21,4381,34,,,,8437.96,0
17972030,15:36:09,15:36:09,4382,35,,,,8647.89,0
17972030,15:37:00,15:37:00,8669,36,,,,8848.11,
17972030,15:38:21,15:38:21,1242,37,,,,9036,0
17972030,15:39:46,15:39:46,1244,38,,,,9320.1,0
17972030,15:40:58,15:40:58,1245,39,,,,9546.79,0
17972030,15:42:10,15:42:10,1246,40,,,,9783.31,0
17972030,15:43:00,15:43:00,9833,41,,,,9916.99,
17972030,15:47:45,15:47:45,2658,42,,,,10569.65,0
17972030,15:49:15,15:49:15,2659,43,,,,10789.81,0
17972030,15:51:00,15:51:00,9868,44,,,,11072.33,
17972030,15:52:34,15:52:34,441,45,,,,11300.73,0
17972030,15:53:38,15:53:38,442,46,,,,11469.4,0
17972030,15:54:47,15:54:47,443,47,,,,11649.38,0
17972030,15:56:51,15:56:51,444,48,,,,11885.11,0
17972030,15:58:01,15:58:01,445,49,,,,12042.71,0
17972030,16:00:00,16:00:00,446,50,,,,12332.64,
17972030,16:00:45,16:00:45,447,51,,,,12492.91,0
17972030,16:02:02,16:02:02,7267,52,,,,12746.35,0
17972030,16:03:00,16:03:00,7268,53,,,,12965.59,0
17972030,16:03:34,16:03:34,7269,54,,,,13091.5,0
17972030,16:04:32,16:04:32,7271,55,,,,13345.22,0
17972030,16:05:15,16:05:15,453,56,,,,13520.64,0
17972030,16:07:00,16:07:00,455,57,,,,13847.25,
17972030,16:08:30,16:08:30,9896,58,,,,14299.9,0
17972030,16:09:00,16:09:00,5896,59,,,,14448.42,
17972030,16:10:19,16:10:19,5897,60,,,,14619.22,0
17972030,16:11:24,16:11:24,10148,61,,,,14796.09,0
17972030,16:12:39,16:12:39,5899,62,,,,14989.79,0
17972030,16:15:04,16:15:04,5900,63,,,,15293.73,0
17972030,16:20:45,16:20:45,990,64,,,,15834.3,0
17972030,16:22:00,16:22:00,10737,65,,1,,16060.64,
17972040,15:05:00,15:05:00,10017,1,,,1,0,
17972040,15:07:45,15:07:45,4339,2,,,,816.02,0
17972040,15:08:34,15:08:34,4340,3,,,,1013.48,0
17972040,15:09:32,15:09:32,4341,4,,,,1269.12,0
17972040,15:10:30,15:10:30,5425,5,,,,1490.95,0
17972040,15:11:48,15:11:48,8054,6,,,,1803.37,0
17972040,15:12:47,15:12:47,5874,7,,,,2025.15,0
17972040,15:14:24,15:14:24,5875,8,,,,2370.13,0
17972040,15:15:12,15:15:12,5876,9,,,,2542.91,0
17972040,15:15:51,15:15:51,5877,10,,,,2709.33,0
17972040,15:17:00,15:17:00,4455,11,,,,2946.82,
17972040,15:18:03,15:18:03,4456,12,,,,3288.06,0
17972040,15:18:30,15:18:30,4457,13,,,,3437.17,0
17972040,15:19:02,15:19:02,5879,14,,,,3642.19,0
17972040,15:19:35,15:19:35,5880,15,,,,3813.43,0
17972040,15:19:56,15:19:56,5881,16,,,,3918.26,0
17972040,15:20:22,15:20:22,5882,17,,,,4078.09,0
17972040,15:20:53,15:20:53,5883,18,,,,4238.27,0
17972040,15:21:16,15:21:16,5884,19,,,,4357.3,0
17972040,15:21:48,15:21:48,5886,20,,,,4588.02,0
17972040,15:22:19,15:22:19,5887,21,,,,4751.99,0
17972040,15:23:10,15:23:10,5888,22,,,,5133.63,0
17972040,15:24:00,15:24:00,5889,23,,,,5432.48,0
17972040,15:25:09,15:25:09,5890,24,,,,5779.35,0
17972040,15:25:36,15:25:36,5891,25,,,,5926.81,0
17972040,15:26:19,15:26:19,5892,26,,,,6163.66,0
17972040,15:27:04,15:27:04,5893,27,,,,6415.73,0
17972040,15:27:49,15:27:49,5894,28,,,,6673.91,0
17972040,15:28:34,15:28:34,5895,29,,,,6898.48,0
17972040,15:29:21,15:29:21,426,30,,,,7081.42,0
17972040,15:30:08,15:30:08,427,31,,,,7309.68,0
17972040,15:31:00,15:31:00,428,32,,,,7593.89,
17972040,15:34:43,15:34:43,7396,33,,,,8317.17,0
17972040,15:35:21,15:35:21,4381,34,,,,8437.96,0
17972040,15:36:09,15:36:09,4382,35,,,,8647.89,0
17972040,15:37:00,15:37:00,8669,36,,,,8848.11,
17972040,15:38:21,15:38:21,1242,37,,,,9036,0
17972040,15:39:46,15:39:46,1244,38,,,,9320.1,0
17972040,15:40:58,15:40:58,1245,39,,,,9546.79,0
17972040,15:42:10,15:42:10,1246,40,,,,9783.31,0
17972040,15:43:00,15:43:00,9833,41,,,,9916.99,
17972040,15:47:45,15:47:45,2658,42,,,,10569.65,0
17972040,15:49:15,15:49:15,2659,43,,,,10789.81,0
17972040,15:51:00,15:51:00,9868,44,,,,11072.33,
17972040,15:52:34,15:52:34,441,45,,,,11300.73,0
17972040,15:53:38,15:53:38,442,46,,,,11469.4,0
17972040,15:54:47,15:54:47,443,47,,,,11649.38,0
17972040,15:56:51,15:56:51,444,48,,,,11885.11,0
17972040,15:58:01,15:58:01,445,49,,,,12042.71,0
17972040,16:00:00,16:00:00,446,50,,,,12332.64,
17972040,16:00:45,16:00:45,447,51,,,,12492.91,0
17972040,16:02:02,16:02:02,7267,52,,,,12746.35,0
17972040,16:03:00,16:03:00,7268,53,,,,12965.59,0
17972040,16:03:34,16:03:34,7269,54,,,,13091.5,0
17972040,16:04:32,16:04:32,7271,55,,,,13345.22,0
17972040,16:05:15,16:05:15,453,56,,,,13520.64,0
17972040,16:07:00,16:07:00,455,57,,,,13847.25,
17972040,16:08:30,16:08:30,9896,58,,,,14299.9,0
17972040,16:09:00,16:09:00,5896,59,,,,14448.42,
17972040,16:10:19,16:10:19,5897,60,,,,14619.22,0
17972040,16:11:24,16:11:24,10148,61,,,,14796.09,0
17972040,16:12:39,16:12:39,5899,62,,,,14989.79,0
17972040,16:15:04,16:15:04,5900,63,,,,15293.73,0
17972040,16:20:45,16:20:45,990,64,,,,15834.3,0
17972040,16:22:00,16:22:00,10737,65,,1,,16060.64,
17972050,15:05:00,15:05:00,10017,1,,,1,0,
17972050,15:07:45,15:07:45,4339,2,,,,816.02,0
17972050,15:08:34,15:08:34,4340,3,,,,1013.48,0
17972050,15:09:32,15:09:32,4341,4,,,,1269.12,0
17972050,15:10:30,15:10:30,5425,5,,,,1490.95,0
17972050,15:11:48,15:11:48,8054,6,,,,1803.37,0
17972050,15:12:47,15:12:47,5874,7,,,,2025.15,0
17972050,15:14:24,15:14:24,5875,8,,,,2370.13,0
17972050,15:15:12,15:15:12,5876,9,,,,2542.91,0
17972050,15:15:51,15:15:51,5877,10,,,,2709.33,0
17972050,15:17:00,15:17:00,4455,11,,,,2946.82,
17972050,15:18:03,15:18:03,4456,12,,,,3288.06,0
17972050,15:18:30,15:18:30,4457,13,,,,3437.17,0
17972050,15:19:02,15:19:02,5879,14,,,,3642.19,0
17972050,15:19:35,15:19:35,5880,15,,,,3813.43,0
17972050,15:19:56,15:19:56,5881,16,,,,3918.26,0
17972050,15:20:22,15:20:22,5882,17,,,,4078.09,0
17972050,15:20:53,15:20:53,5883,18,,,,4238.27,0
17972050,15:21:16,15:21:16,5884,19,,,,4357.3,0
17972050,15:21:48,15:21:48,5886,20,,,,4588.02,0
17972050,15:22:19,15:22:19,5887,21,,,,4751.99,0
17972050,15:23:10,15:23:10,5888,22,,,,5133.63,0
17972050,15:24:00,15:24:00,5889,23,,,,5432.48,0
17972050,15:25:09,15:25:09,5890,24,,,,5779.35,0
17972050,15:25:36,15:25:36,5891,25,,,,5926.81,0
17972050,15:26:19,15:26:19,5892,26,,,,6163.66,0
17972050,15:27:04,15:27:04,5893,27,,,,6415.73,0
17972050,15:27:49,15:27:49,5894,28,,,,6673.91,0
17972050,15:28:34,15:28:34,5895,29,,,,6898.48,0
17972050,15:29:21,15:29:21,426,30,,,,7081.42,0
17972050,15:30:08,15:30:08,427,31,,,,7309.68,0
17972050,15:31:00,15:31:00,428,32,,,,7593.89,
17972050,15:34:43,15:34:43,7396,33,,,,8317.17,0
17972050,15:35:21,15:35:21,4381,34,,,,8437.96,0
17972050,15:36:09,15:36:09,4382,35,,,,8647.89,0
17972050,15:37:00,15:37:00,8669,36,,,,8848.11,
17972050,15:38:21,15:38:21,1242,37,,,,9036,0
17972050,15:39:46,15:39:46,1244,38,,,,9320.1,0
17972050,15:40:58,15:40:58,1245,39,,,,9546.79,0
17972050,15:42:10,15:42:10,1246,40,,,,9783.31,0
17972050,15:43:00,15:43:00,9833,41,,,,9916.99,
17972050,15:47:45,15:47:45,2658,42,,,,10569.65,0
17972050,15:49:15,15:49:15,2659,43,,,,10789.81,0
17972050,15:51:00,15:51:00,9868,44,,,,11072.33,
17972050,15:52:34,15:52:34,441,45,,,,11300.73,0
17972050,15:53:38,15:53:38,442,46,,,,11469.4,0
17972050,15:54:47,15:54:47,443,47,,,,11649.38,0
17972050,15:56:51,15:56:51,444,48,,,,11885.11,0
17972050,15:58:01,15:58:01,445,49,,,,12042.71,0
17972050,16:00:00,16:00:00,446,50,,,,12332.64,
17972050,16:00:45,16:00:45,447,51,,,,12492.91,0
17972050,16:02:02,16:02:02,7267,52,,,,12746.35,0
17972050,16:03:00,16:03:00,7268,53,,,,12965.59,0
17972050,16:03:34,16:03:34,7269,54,,,,13091.5,0
17972050,16:04:32,16:04:32,7271,55,,,,13345.22,0
17972050,16:05:15,16:05:15,453,56,,,,13520.64,0
17972050,16:07:00,16:07:00,455,57,,,,13847.25,
17972050,16:08:30,16:08:30,9896,58,,,,14299.9,0
17972050,16:09:00,16:09:00,5896,59,,,,14448.42,
17972050,16:10:19,16:10:19,5897,60,,,,14619.22,0
17972050,16:11:24,16:11:24,10148,61,,,,14796.09,0
17972050,16:12:39,16:12:39,5899,62,,,,14989.79,0
17972050,16:15:04,16:15:04,5900,63,,,,15293.73,0
17972050,16:20:45,16:20:45,990,64,,,,15834.3,0
17972050,16:22:00,16:22:00,10737,65,,1,,16060.64,
17972060,15:05:00,15:05:00,10017,1,,,1,0,
17972060,15:07:45,15:07:45,4339,2,,,,816.02,0
17972060,15:08:34,15:08:34,4340,3,,,,1013.48,0
17972060,15:09:32,15:09:32,4341,4,,,,1269.12,0
17972060,15:10:30,15:10:30,5425,5,,,,1490.95,0
17972060,15:11:48,15:11:48,8054,6,,,,1803.37,0
17972060,15:12:47,15:12:47,5874,7,,,,2025.15,0
17972060,15:14:24,15:14:24,5875,8,,,,2370.13,0
17972060,15:15:12,15:15:12,5876,9,,,,2542.91,0
17972060,15:15:51,15:15:51,5877,10,,,,2709.33,0
17972060,15:17:00,15:17:00,4455,11,,,,2946.82,
17972060,15:18:03,15:18:03,4456,12,,,,3288.06,0
17972060,15:18:30,15:18:30,4457,13,,,,3437.17,0
17972060,15:19:02,15:19:02,5879,14,,,,3642.19,0
17972060,15:19:35,15:19:35,5880,15,,,,3813.43,0
17972060,15:19:56,15:19:56,5881,16,,,,3918.26,0
17972060,15:20:22,15:20:22,5882,17,,,,4078.09,0
17972060,15:20:53,15:20:53,5883,18,,,,4238.27,0
17972060,15:21:16,15:21:16,5884,19,,,,4357.3,0
17972060,15:21:48,15:21:48,5886,20,,,,4588.02,0
17972060,15:22:19,15:22:19,5887,21,,,,4751.99,0
17972060,15:23:10,15:23:10,5888,22,,,,5133.63,0
17972060,15:24:00,15:24:00,5889,23,,,,5432.48,0
17972060,15:25:09,15:25:09,5890,24,,,,5779.35,0
17972060,15:25:36,15:25:36,5891,25,,,,5926.81,0
17972060,15:26:19,15:26:19,5892,26,,,,6163.66,0
17972060,15:27:04,15:27:04,5893,27,,,,6415.73,0
17972060,15:27:49,15:27:49,5894,28,,,,6673.91,0
17972060,15:28:34,15:28:34,5895,29,,,,6898.48,0
17972060,15:29:21,15:29:21,426,30,,,,7081.42,0
17972060,15:30:08,15:30:08,427,31,,,,7309.68,0
17972060,15:31:00,15:31:00,428,32,,,,7593.89,
17972060,15:34:43,15:34:43,7396,33,,,,8317.17,0
17972060,15:35:21,15:35:21,4381,34,,,,8437.96,0
17972060,15:36:09,15:36:09,4382,35,,,,8647.89,0
17972060,15:37:00,15:37:00,8669,36,,,,8848.11,
17972060,15:38:21,15:38:21,1242,37,,,,9036,0
17972060,15:39:46,15:39:46,1244,38,,,,9320.1,0
17972060,15:40:58,15:40:58,1245,39,,,,9546.79,0
17972060,15:42:10,15:42:10,1246,40,,,,9783.31,0
17972060,15:43:00,15:43:00,9833,41,,,,9916.99,
17972060,15:47:45,15:47:45,2658,42,,,,10569.65,0
17972060,15:49:15,15:49:15,2659,43,,,,10789.81,0
17972060,15:51:00,15:51:00,9868,44,,,,11072.33,
17972060,15:52:34,15:52:34,441,45,,,,11300.73,0
17972060,15:53:38,15:53:38,442,46,,,,11469.4,0
17972060,15:54:47,15:54:47,443,47,,,,11649.38,0
17972060,15:56:51,15:56:51,444,48,,,,11885.11,0
17972060,15:58:01,15:58:01,445,49,,,,12042.71,0
17972060,16:00:00,16:00:00,446,50,,,,12332.64,
17972060,16:00:45,16:00:45,447,51,,,,12492.91,0
17972060,16:02:02,16:02:02,7267,52,,,,12746.35,0
17972060,16:03:00,16:03:00,7268,53,,,,12965.59,0
17972060,16:03:34,16:03:34,7269,54,,,,13091.5,0
17972060,16:04:32,16:04:32,7271,55,,,,13345.22,0
17972060,16:05:15,16:05:15,453,56,,,,13520.64,0
17972060,16:07:00,16:07:00,455,57,,,,13847.25,
17972060,16:08:30,16:08:30,9896,58,,,,14299.9,0
17972060,16:09:00,16:09:00,5896,59,,,,14448.42,
17972060,16:10:19,16:10:19,5897,60,,,,14619.22,0
17972060,16:11:24,16:11:24,10148,61,,,,14796.09,0
17972060,16:12:39,16:12:39,5899,62,,,,14989.79,0
17972060,16:15:04,16:15:04,5900,63,,,,15293.73,0
17972060,16:20:45,16:20:45,990,64,,,,15834.3,0
17972060,16:22:00,16:22:00,10737,65,,1,,16060.64,
17972080,15:05:00,15:05:00,10017,1,,,1,0,
17972080,15:07:45,15:07:45,4339,2,,,,816.02,0
17972080,15:08:34,15:08:34,4340,3,,,,1013.48,0
17972080,15:09:32,15:09:32,4341,4,,,,1269.12,0
17972080,15:10:30,15:10:30,5425,5,,,,1490.95,0
17972080,15:11:48,15:11:48,8054,6,,,,1803.37,0
17972080,15:12:47,15:12:47,5874,7,,,,2025.15,0
17972080,15:14:24,15:14:24,5875,8,,,,2370.13,0
17972080,15:15:12,15:15:12,5876,9,,,,2542.91,0
17972080,15:15:51,15:15:51,5877,10,,,,2709.33,0
17972080,15:17:00,15:17:00,4455,11,,,,2946.82,
17972080,15:18:03,15:18:03,4456,12,,,,3288.06,0
17972080,15:18:30,15:18:30,4457,13,,,,3437.17,0
17972080,15:19:02,15:19:02,5879,14,,,,3642.19,0
17972080,15:19:35,15:19:35,5880,15,,,,3813.43,0
17972080,15:19:56,15:19:56,5881,16,,,,3918.26,0
17972080,15:20:22,15:20:22,5882,17,,,,4078.09,0
17972080,15:20:53,15:20:53,5883,18,,,,4238.27,0
17972080,15:21:16,15:21:16,5884,19,,,,4357.3,0
17972080,15:21:48,15:21:48,5886,20,,,,4588.02,0
17972080,15:22:19,15:22:19,5887,21,,,,4751.99,0
17972080,15:23:10,15:23:10,5888,22,,,,5133.63,0
17972080,15:24:00,15:24:00,5889,23,,,,5432.48,0
17972080,15:25:09,15:25:09,5890,24,,,,5779.35,0
17972080,15:25:36,15:25:36,5891,25,,,,5926.81,0
17972080,15:26:19,15:26:19,5892,26,,,,6163.66,0
17972080,15:27:04,15:27:04,5893,27,,,,6415.73,0
17972080,15:27:49,15:27:49,5894,28,,,,6673.91,0
17972080,15:28:34,15:28:34,5895,29,,,,6898.48,0
17972080,15:29:21,15:29:21,426,30,,,,7081.42,0
17972080,15:30:08,15:30:08,427,31,,,,7309.68,0
17972080,15:31:00,15:31:00,428,32,,,,7593.89,
17972080,15:34:43,15:34:43,7396,33,,,,8317.17,0
17972080,15:35:21,15:35:21,4381,34,,,,8437.96,0
17972080,15:36:09,15:36:09,4382,35,,,,8647.89,0
17972080,15:37:00,15:37:00,8669,36,,,,8848.11,
17972080,15:38:21,15:38:21,1242,37,,,,9036,0
17972080,15:39:46,15:39:46,1244,38,,,,9320.1,0
17972080,15:40:58,15:40:58,1245,39,,,,9546.79,0
17972080,15:42:10,15:42:10,1246,40,,,,9783.31,0
17972080,15:43:00,15:43:00,9833,41,,,,9916.99,
17972080,15:47:45,15:47:45,2658,42,,,,10569.65,0
17972080,15:49:15,15:49:15,2659,43,,,,10789.81,0
17972080,15:51:00,15:51:00,9868,44,,,,11072.33,
17972080,15:52:34,15:52:34,441,45,,,,11300.73,0
17972080,15:53:38,15:53:38,442,46,,,,11469.4,0
17972080,15:54:47,15:54:47,443,47,,,,11649.38,0
17972080,15:56:51,15:56:51,444,48,,,,11885.11,0
17972080,15:58:01,15:58:01,445,49,,,,12042.71,0
17972080,16:00:00,16:00:00,446,50,,,,12332.64,
17972080,16:00:45,16:00:45,447,51,,,,12492.91,0
17972080,16:02:02,16:02:02,7267,52,,,,12746.35,0
17972080,16:03:00,16:03:00,7268,53,,,,12965.59,0
17972080,16:03:34,16:03:34,7269,54,,,,13091.5,0
17972080,16:04:32,16:04:32,7271,55,,,,13345.22,0
17972080,16:05:15,16:05:15,453,56,,,,13520.64,0
17972080,16:07:00,16:07:00,455,57,,,,13847.25,
17972080,16:08:30,16:08:30,9896,58,,,,14299.9,0
17972080,16:09:00,16:09:00,5896,59,,,,14448.42,
17972080,16:10:19,16:10:19,5897,60,,,,14619.22,0
17972080,16:11:24,16:11:24,10148,61,,,,14796.09,0
17972080,16:12:39,16:12:39,5899,62,,,,14989.79,0
17972080,16:15:04,16:15:04,5900,63,,,,15293.73,0
17972080,16:20:45,16:20:45,990,64,,,,15834.3,0
17972080,16:22:00,16:22:00,10737,65,,1,,16060.64,
18200070,09:28:00,09:28:00,9833,1,,,1,0,
18200070,09:29:11,09:29:11,2658,2,,,,652.66,0
18200070,09:29:33,09:29:33,2659,3,,,,872.82,0
18200070,09:30:00,09:30:00,9868,4,,,,1155.34,
18200070,09:31:02,09:31:02,441,5,,,,1383.74,0
18200070,09:31:45,09:31:45,442,6,,,,1552.41,0
18200070,09:32:31,09:32:31,443,7,,,,1732.39,0
18200070,09:33:54,09:33:54,444,8,,,,1968.12,0
18200070,09:34:40,09:34:40,445,9,,,,2125.72,0
18200070,09:36:00,09:36:00,446,10,,,,2415.65,
18200070,09:36:39,09:36:39,447,11,,,,2575.92,0
18200070,09:37:45,09:37:45,7267,12,,,,2829.36,0
18200070,09:38:35,09:38:35,7268,13,,,,3048.6,0
18200070,09:39:03,09:39:03,7269,14,,,,3174.51,0
18200070,09:39:53,09:39:53,7271,15,,,,3428.23,0
18200070,09:40:30,09:40:30,453,16,,,,3603.65,0
18200070,09:42:00,09:42:00,455,17,,,,3930.26,
18200070,09:43:30,09:43:30,9896,18,,,,4382.91,0
18200070,09:44:00,09:44:00,5896,19,,,,4531.43,
18200070,09:44:42,09:44:42,5897,20,,,,4702.23,0
18200070,09:45:17,09:45:17,10148,21,,,,4879.1,0
18200070,09:45:58,09:45:58,5899,22,,,,5072.8,0
18200070,09:47:16,09:47:16,5900,23,,,,5376.74,0
18200070,09:50:19,09:50:19,990,24,,,,5917.31,0
18200070,09:51:00,09:51:00,10737,25,,1,,6143.65,
18200090,09:28:00,09:28:00,9833,1,,,1,0,
18200090,09:29:11,09:29:11,2658,2,,,,652.66,0
18200090,09:29:33,09:29:33,2659,3,,,,872.82,0
18200090,09:30:00,09:30:00,9868,4,,,,1155.34,
18200090,09:31:02,09:31:02,441,5,,,,1383.74,0
18200090,09:31:45,09:31:45,442,6,,,,1552.41,0
18200090,09:32:31,09:32:31,443,7,,,,1732.39,0
18200090,09:33:54,09:33:54,444,8,,,,1968.12,0
18200090,09:34:40,09:34:40,445,9,,,,2125.72,0
18200090,09:36:00,09:36:00,446,10,,,,2415.65,
18200090,09:36:39,09:36:39,447,11,,,,2575.92,0
18200090,09:37:45,09:37:45,7267,12,,,,2829.36,0
18200090,09:38:35,09:38:35,7268,13,,,,3048.6,0
18200090,09:39:03,09:39:03,7269,14,,,,3174.51,0
18200090,09:39:53,09:39:53,7271,15,,,,3428.23,0
18200090,09:40:30,09:40:30,453,16,,,,3603.65,0
18200090,09:42:00,09:42:00,455,17,,,,3930.26,
18200090,09:43:30,09:43:30,9896,18,,,,4382.91,0
18200090,09:44:00,09:44:00,5896,19,,,,4531.43,
18200090,09:44:42,09:44:42,5897,20,,,,4702.23,0
18200090,09:45:17,09:45:17,10148,21,,,,4879.1,0
18200090,09:45:58,09:45:58,5899,22,,,,5072.8,0
18200090,09:47:16,09:47:16,5900,23,,,,5376.74,0
18200090,09:50:19,09:50:19,990,24,,,,5917.31,0
18200090,09:51:00,09:51:00,10737,25,,1,,6143.65,
18308070,19:57:00,19:57:00,10017,1,,,1,0,
18308070,19:58:50,19:58:50,4339,2,,,,816.02,0
18308070,19:59:22,19:59:22,4340,3,,,,1013.48,0
18308070,20:00:01,20:00:01,4341,4,,,,1269.12,0
18308070,20:00:40,20:00:40,5425,5,,,,1490.95,0
18308070,20:01:32,20:01:32,8054,6,,,,1803.37,0
18308070,20:02:11,20:02:11,5874,7,,,,2025.15,0
18308070,20:03:16,20:03:16,5875,8,,,,2370.13,0
18308070,20:03:48,20:03:48,5876,9,,,,2542.91,0
18308070,20:04:14,20:04:14,5877,10,,,,2709.33,0
18308070,20:05:00,20:05:00,4455,11,,,,2946.82,
18308070,20:05:45,20:05:45,4456,12,,,,3288.06,0
18308070,20:06:04,20:06:04,4457,13,,,,3437.17,0
18308070,20:06:27,20:06:27,5879,14,,,,3642.19,0
18308070,20:06:51,20:06:51,5880,15,,,,3813.43,0
18308070,20:07:05,20:07:05,5881,16,,,,3918.26,0
18308070,20:07:24,20:07:24,5882,17,,,,4078.09,0
18308070,20:07:46,20:07:46,5883,18,,,,4238.27,0
18308070,20:08:02,20:08:02,5884,19,,,,4357.3,0
18308070,20:08:26,20:08:26,5886,20,,,,4588.02,0
18308070,20:08:48,20:08:48,5887,21,,,,4751.99,0
18308070,20:09:24,20:09:24,5888,22,,,,5133.63,0
18308070,20:10:00,20:10:00,5889,23,,,,5432.48,0
18308070,20:10:49,20:10:49,5890,24,,,,5779.35,0
18308070,20:11:08,20:11:08,5891,25,,,,5926.81,0
18308070,20:11:39,20:11:39,5892,26,,,,6163.66,0
18308070,20:12:11,20:12:11,5893,27,,,,6415.73,0
18308070,20:12:43,20:12:43,5894,28,,,,6673.91,0
18308070,20:13:16,20:13:16,5895,29,,,,6898.48,0
18308070,20:13:49,20:13:49,426,30,,,,7081.42,0
18308070,20:14:23,20:14:23,427,31,,,,7309.68,0
18308070,20:15:00,20:15:00,428,32,,,,7593.89,
18308070,20:17:28,20:17:28,7396,33,,,,8317.17,0
18308070,20:17:54,20:17:54,4381,34,,,,8437.96,0
18308070,20:18:26,20:18:26,4382,35,,,,8647.89,0
18308070,20:19:00,20:19:00,8669,36,,,,8848.11,
18308070,20:20:21,20:20:21,1242,37,,,,9036,0
18308070,20:21:46,20:21:46,1244,38,,,,9320.1,0
18308070,20:22:58,20:22:58,1245,39,,,,9546.79,0
18308070,20:24:10,20:24:10,1246,40,,,,9783.31,0
18308070,20:25:00,20:25:00,9833,41,,,,9916.99,
18308070,20:26:46,20:26:46,2658,42,,,,10569.65,0
18308070,20:27:20,20:27:20,2659,43,,,,10789.81,0
18308070,20:28:00,20:28:00,9868,44,,,,11072.33,
18308070,20:29:02,20:29:02,441,45,,,,11300.73,0
18308070,20:29:45,20:29:45,442,46,,,,11469.4,0
18308070,20:30:31,20:30:31,443,47,,,,11649.38,0
18308070,20:31:54,20:31:54,444,48,,,,11885.11,0
18308070,20:32:40,20:32:40,445,49,,,,12042.71,0
18308070,20:34:00,20:34:00,446,50,,,,12332.64,
18308070,20:34:39,20:34:39,447,51,,,,12492.91,0
18308070,20:35:45,20:35:45,7267,52,,,,12746.35,0
18308070,20:36:35,20:36:35,7268,53,,,,12965.59,0
18308070,20:37:03,20:37:03,7269,54,,,,13091.5,0
18308070,20:37:53,20:37:53,7271,55,,,,13345.22,0
18308070,20:38:30,20:38:30,453,56,,,,13520.64,0
18308070,20:40:00,20:40:00,455,57,,,,13847.25,
18308070,20:41:30,20:41:30,9896,58,,,,14299.9,0
18308070,20:42:00,20:42:00,5896,59,,,,14448.42,
18308070,20:42:42,20:42:42,5897,60,,,,14619.22,0
18308070,20:43:17,20:43:17,10148,61,,,,14796.09,0
18308070,20:43:58,20:43:58,5899,62,,,,14989.79,0
18308070,20:45:16,20:45:16,5900,63,,,,15293.73,0
18308070,20:48:19,20:48:19,990,64,,,,15834.3,0
18308070,20:49:00,20:49:00,10737,65,,1,,16060.64,
18308090,19:57:00,19:57:00,10017,1,,,1,0,
18308090,19:58:50,19:58:50,4339,2,,,,816.02,0
18308090,19:59:22,19:59:22,4340,3,,,,1013.48,0
18308090,20:00:01,20:00:01,4341,4,,,,1269.12,0
18308090,20:00:40,20:00:40,5425,5,,,,1490.95,0
18308090,20:01:32,20:01:32,8054,6,,,,1803.37,0
18308090,20:02:11,20:02:11,5874,7,,,,2025.15,0
18308090,20:03:16,20:03:16,5875,8,,,,2370.13,0
18308090,20:03:48,20:03:48,5876,9,,,,2542.91,0
18308090,20:04:14,20:04:14,5877,10,,,,2709.33,0
18308090,20:05:00,20:05:00,4455,11,,,,2946.82,
18308090,20:05:45,20:05:45,4456,12,,,,3288.06,0
18308090,20:06:04,20:06:04,4457,13,,,,3437.17,0
18308090,20:06:27,20:06:27,5879,14,,,,3642.19,0
18308090,20:06:51,20:06:51,5880,15,,,,3813.43,0
18308090,20:07:05,20:07:05,5881,16,,,,3918.26,0
18308090,20:07:24,20:07:24,5882,17,,,,4078.09,0
18308090,20:07:46,20:07:46,5883,18,,,,4238.27,0
18308090,20:08:02,20:08:02,5884,19,,,,4357.3,0
18308090,20:08:26,20:08:26,5886,20,,,,4588.02,0
18308090,20:08:48,20:08:48,5887,21,,,,4751.99,0
18308090,20:09:24,20:09:24,5888,22,,,,5133.63,0
18308090,20:10:00,20:10:00,5889,23,,,,5432.48,0
18308090,20:10:49,20:10:49,5890,24,,,,5779.35,0
18308090,20:11:08,20:11:08,5891,25,,,,5926.81,0
18308090,20:11:39,20:11:39,5892,26,,,,6163.66,0
18308090,20:12:11,20:12:11,5893,27,,,,6415.73,0
18308090,20:12:43,20:12:43,5894,28,,,,6673.91,0
18308090,20:13:16,20:13:16,5895,29,,,,6898.48,0
18308090,20:13:49,20:13:49,426,30,,,,7081.42,0
18308090,20:14:23,20:14:23,427,31,,,,7309.68,0
18308090,20:15:00,20:15:00,428,32,,,,7593.89,
18308090,20:17:28,20:17:28,7396,33,,,,8317.17,0
18308090,20:17:54,20:17:54,4381,34,,,,8437.96,0
18308090,20:18:26,20:18:26,4382,35,,,,8647.89,0
18308090,20:19:00,20:19:00,8669,36,,,,8848.11,
18308090,20:20:21,20:20:21,1242,37,,,,9036,0
18308090,20:21:46,20:21:46,1244,38,,,,9320.1,0
18308090,20:22:58,20:22:58,1245,39,,,,9546.79,0
18308090,20:24:10,20:24:10,1246,40,,,,9783.31,0
18308090,20:25:00,20:25:00,9833,41,,,,9916.99,
18308090,20:26:46,20:26:46,2658,42,,,,10569.65,0
18308090,20:27:20,20:27:20,2659,43,,,,10789.81,0
18308090,20:28:00,20:28:00,9868,44,,,,11072.33,
18308090,20:29:02,20:29:02,441,45,,,,11300.73,0
18308090,20:29:45,20:29:45,442,46,,,,11469.4,0
18308090,20:30:31,20:30:31,443,47,,,,11649.38,0
18308090,20:31:54,20:31:54,444,48,,,,11885.11,0
18308090,20:32:40,20:32:40,445,49,,,,12042.71,0
18308090,20:34:00,20:34:00,446,50,,,,12332.64,
18308090,20:34:39,20:34:39,447,51,,,,12492.91,0
18308090,20:35:45,20:35:45,7267,52,,,,12746.35,0
18308090,20:36:35,20:36:35,7268,53,,,,12965.59,0
18308090,20:37:03,20:37:03,7269,54,,,,13091.5,0
18308090,20:37:53,20:37:53,7271,55,,,,13345.22,0
18308090,20:38:30,20:38:30,453,56,,,,13520.64,0
18308090,20:40:00,20:40:00,455,57,,,,13847.25,
18308090,20:41:30,20:41:30,9896,58,,,,14299.9,0
18308090,20:42:00,20:42:00,5896,59,,,,14448.42,
18308090,20:42:42,20:42:42,5897,60,,,,14619.22,0
18308090,20:43:17,20:43:17,10148,61,,,,14796.09,0
18308090,20:43:58,20:43:58,5899,62,,,,14989.79,0
18308090,20:45:16,20:45:16,5900,63,,,,15293.73,0
18308090,20:48:19,20:48:19,990,64,,,,15834.3,0
18308090,20:49:00,20:49:00,10737,65,,1,,16060.64,
18313010,14:48:00,14:48:00,9833,1,,,1,0,
18313010,14:49:46,14:49:46,2658,2,,,,652.66,0
18313010,14:50:20,14:50:20,2659,3,,,,872.82,0
18313010,14:51:00,14:51:00,9868,4,,,,1155.34,
18313010,14:52:13,14:52:13,441,5,,,,1383.74,0
18313010,14:53:03,14:53:03,442,6,,,,1552.41,0
18313010,14:53:57,14:53:57,443,7,,,,1732.39,0
18313010,14:55:33,14:55:33,444,8,,,,1968.12,0
18313010,14:56:27,14:56:27,445,9,,,,2125.72,0
18313010,14:58:00,14:58:00,446,10,,,,2415.65,
18313010,14:58:45,14:58:45,447,11,,,,2575.92,0
18313010,15:00:02,15:00:02,7267,12,,,,2829.36,0
18313010,15:01:00,15:01:00,7268,13,,,,3048.6,0
18313010,15:01:34,15:01:34,7269,14,,,,3174.51,0
18313010,15:02:32,15:02:32,7271,15,,,,3428.23,0
18313010,15:03:15,15:03:15,453,16,,,,3603.65,0
18313010,15:05:00,15:05:00,455,17,,,,3930.26,
18313010,15:06:30,15:06:30,9896,18,,,,4382.91,0
18313010,15:07:00,15:07:00,5896,19,,,,4531.43,
18313010,15:07:42,15:07:42,5897,20,,,,4702.23,0
18313010,15:08:17,15:08:17,10148,21,,,,4879.1,0
18313010,15:08:58,15:08:58,5899,22,,,,5072.8,0
18313010,15:10:16,15:10:16,5900,23,,,,5376.74,0
18313010,15:13:19,15:13:19,990,24,,,,5917.31,0
18313010,15:14:00,15:14:00,10737,25,,1,,6143.65,
18313100,14:48:00,14:48:00,9833,1,,,1,0,
18313100,14:49:46,14:49:46,2658,2,,,,652.66,0
18313100,14:50:20,14:50:20,2659,3,,,,872.82,0
18313100,14:51:00,14:51:00,9868,4,,,,1155.34,
18313100,14:52:13,14:52:13,441,5,,,,1383.74,0
18313100,14:53:03,14:53:03,442,6,,,,1552.41,0
18313100,14:53:57,14:53:57,443,7,,,,1732.39,0
18313100,14:55:33,14:55:33,444,8,,,,1968.12,0
18313100,14:56:27,14:56:27,445,9,,,,2125.72,0
18313100,14:58:00,14:58:00,446,10,,,,2415.65,
18313100,14:58:45,14:58:45,447,11,,,,2575.92,0
18313100,15:00:02,15:00:02,7267,12,,,,2829.36,0
18313100,15:01:00,15:01:00,7268,13,,,,3048.6,0
18313100,15:01:34,15:01:34,7269,14,,,,3174.51,0
18313100,15:02:32,15:02:32,7271,15,,,,3428.23,0
18313100,15:03:15,15:03:15,453,16,,,,3603.65,0
18313100,15:05:00,15:05:00,455,17,,,,3930.26,
18313100,15:06:30,15:06:30,9896,18,,,,4382.91,0
18313100,15:07:00,15:07:00,5896,19,,,,4531.43,
18313100,15:07:42,15:07:42,5897,20,,,,4702.23,0
18313100,15:08:17,15:08:17,10148,21,,,,4879.1,0
18313100,15:08:58,15:08:58,5899,22,,,,5072.8,0
18313100,15:10:16,15:10:16,5900,23,,,,5376.74,0
18313100,15:13:19,15:13:19,990,24,,,,5917.31,0
18313100,15:14:00,15:14:00,10737,25,,1,,6143.65,
18313110,14:48:00,14:48:00,9833,1,,,1,0,
18313110,14:49:46,14:49:46,2658,2,,,,652.66,0
18313110,14:50:20,14:50:20,2659,3,,,,872.82,0
18313110,14:51:00,14:51:00,9868,4,,,,1155.34,
18313110,14:52:13,14:52:13,441,5,,,,1383.74,0
18313110,14:53:03,14:53:03,442,6,,,,1552.41,0
18313110,14:53:57,14:53:57,443,7,,,,1732.39,0
18313110,14:55:33,14:55:33,444,8,,,,1968.12,0
18313110,14:56:27,14:56:27,445,9,,,,2125.72,0
18313110,14:58:00,14:58:00,446,10,,,,2415.65,
18313110,14:58:45,14:58:45,447,11,,,,2575.92,0
18313110,15:00:02,15:00:02,7267,12,,,,2829.36,0
18313110,15:01:00,15:01:00,7268,13,,,,3048.6,0
18313110,15:01:34,15:01:34,7269,14,,,,3174.51,0
18313110,15:02:32,15:02:32,7271,15,,,,3428.23,0
18313110,15:03:15,15:03:15,453,16,,,,3603.65,0
18313110,15:05:00,15:05:00,455,17,,,,3930.26,
18313110,15:06:30,15:06:30,9896,18,,,,4382.91,0
18313110,15:07:00,15:07:00,5896,19,,,,4531.43,
18313110,15:07:42,15:07:42,5897,20,,,,4702.23,0
18313110,15:08:17,15:08:17,10148,21,,,,4879.1,0
18313110,15:08:58,15:08:58,5899,22,,,,5072.8,0
18313110,15:10:16,15:10:16,5900,23,,,,5376.74,0
18313110,15:13:19,15:13:19,990,24,,,,5917.31,0
18313110,15:14:00,15:14:00,10737,25,,1,,6143.65,
18580020,16:41:00,16:41:00,10017,1,,,1,0,
18580020,16:43:45,16:43:45,4339,2,,,,816.02,0
18580020,16:44:34,16:44:34,4340,3,,,,1013.48,0
18580020,16:45:32,16:45:32,4341,4,,,,1269.12,0
18580020,16:46:30,16:46:30,5425,5,,,,1490.95,0
18580020,16:47:48,16:47:48,8054,6,,,,1803.37,0
18580020,16:48:47,16:48:47,5874,7,,,,2025.15,0
18580020,16:50:24,16:50:24,5875,8,,,,2370.13,0
18580020,16:51:12,16:51:12,5876,9,,,,2542.91,0
18580020,16:51:51,16:51:51,5877,10,,,,2709.33,0
18580020,16:53:00,16:53:00,4455,11,,,,2946.82,
18580020,16:53:54,16:53:54,4456,12,,,,3288.06,0
18580020,16:54:17,16:54:17,4457,13,,,,3437.17,0
18580020,16:54:45,16:54:45,5879,14,,,,3642.19,0
18580020,16:55:13,16:55:13,5880,15,,,,3813.43,0
18580020,16:55:31,16:55:31,5881,16,,,,3918.26,0
18580020,16:55:53,16:55:53,5882,17,,,,4078.09,0
18580020,16:56:20,16:56:20,5883,18,,,,4238.27,0
18580020,16:56:39,16:56:39,5884,19,,,,4357.3,0
18580020,16:57:07,16:57:07,5886,20,,,,4588.02,0
18580020,16:57:33,16:57:33,5887,21,,,,4751.99,0
18580020,16:58:17,16:58:17,5888,22,,,,5133.63,0
18580020,16:59:00,16:59:00,5889,23,,,,5432.48,0
18580020,16:59:59,16:59:59,5890,24,,,,5779.35,0
18580020,17:00:22,17:00:22,5891,25,,,,5926.81,0
18580020,17:00:59,17:00:59,5892,26,,,,6163.66,0
18580020,17:01:38,17:01:38,5893,27,,,,6415.73,0
18580020,17:02:16,17:02:16,5894,28,,,,6673.91,0
18580020,17:02:55,17:02:55,5895,29,,,,6898.48,0
18580020,17:03:35,17:03:35,426,30,,,,7081.42,0
18580020,17:04:16,17:04:16,427,31,,,,7309.68,0
18580020,17:05:00,17:05:00,428,32,,,,7593.89,
18580020,17:08:05,17:08:05,7396,33,,,,8317.17,0
18580020,17:08:38,17:08:38,4381,34,,,,8437.96,0
18580020,17:09:17,17:09:17,4382,35,,,,8647.89,0
18580020,17:10:00,17:10:00,8669,36,,,,8848.11,
18580020,17:11:21,17:11:21,1242,37,,,,9036,0
18580020,17:12:46,17:12:46,1244,38,,,,9320.1,0
18580020,17:13:58,17:13:58,1245,39,,,,9546.79,0
18580020,17:15:10,17:15:10,1246,40,,,,9783.31,0
18580020,17:16:00,17:16:00,9833,41,,,,9916.99,
18580020,17:20:45,17:20:45,2658,42,,,,10569.65,0
18580020,17:22:15,17:22:15,2659,43,,,,10789.81,0
18580020,17:24:00,17:24:00,9868,44,,,,11072.33,
18580020,17:25:34,17:25:34,441,45,,,,11300.73,0
18580020,17:26:38,17:26:38,442,46,,,,11469.4,0
18580020,17:27:47,17:27:47,443,47,,,,11649.38,0
18580020,17:29:51,17:29:51,444,48,,,,11885.11,0
18580020,17:31:01,17:31:01,445,49,,,,12042.71,0
18580020,17:33:00,17:33:00,446,50,,,,12332.64,
18580020,17:33:45,17:33:45,447,51,,,,12492.91,0
18580020,17:35:02,17:35:02,7267,52,,,,12746.35,0
18580020,17:36:00,17:36:00,7268,53,,,,12965.59,0
18580020,17:36:34,17:36:34,7269,54,,,,13091.5,0
18580020,17:37:32,17:37:32,7271,55,,,,13345.22,0
18580020,17:38:15,17:38:15,453,56,,,,13520.64,0
18580020,17:40:00,17:40:00,455,57,,,,13847.25,
18580020,17:42:15,17:42:15,9896,58,,,,14299.9,0
18580020,17:43:00,17:43:00,5896,59,,,,14448.42,
18580020,17:44:07,17:44:07,5897,60,,,,14619.22,0
18580020,17:45:02,17:45:02,10148,61,,,,14796.09,0
18580020,17:46:05,17:46:05,5899,62,,,,14989.79,0
18580020,17:48:08,17:48:08,5900,63,,,,15293.73,0
18580020,17:52:56,17:52:56,990,64,,,,15834.3,0
18580020,17:54:00,17:54:00,10737,65,,1,,16060.64,
18580030,16:41:00,16:41:00,10017,1,,,1,0,
18580030,16:43:45,16:43:45,4339,2,,,,816.02,0
18580030,16:44:34,16:44:34,4340,3,,,,1013.48,0
18580030,16:45:32,16:45:32,4341,4,,,,1269.12,0
18580030,16:46:30,16:46:30,5425,5,,,,1490.95,0
18580030,16:47:48,16:47:48,8054,6,,,,1803.37,0
18580030,16:48:47,16:48:47,5874,7,,,,2025.15,0
18580030,16:50:24,16:50:24,5875,8,,,,2370.13,0
18580030,16:51:12,16:51:12,5876,9,,,,2542.91,0
18580030,16:51:51,16:51:51,5877,10,,,,2709.33,0
18580030,16:53:00,16:53:00,4455,11,,,,2946.82,
18580030,16:53:54,16:53:54,4456,12,,,,3288.06,0
18580030,16:54:17,16:54:17,4457,13,,,,3437.17,0
18580030,16:54:45,16:54:45,5879,14,,,,3642.19,0
18580030,16:55:13,16:55:13,5880,15,,,,3813.43,0
18580030,16:55:31,16:55:31,5881,16,,,,3918.26,0
18580030,16:55:53,16:55:53,5882,17,,,,4078.09,0
18580030,16:56:20,16:56:20,5883,18,,,,4238.27,0
18580030,16:56:39,16:56:39,5884,19,,,,4357.3,0
18580030,16:57:07,16:57:07,5886,20,,,,4588.02,0
18580030,16:57:33,16:57:33,5887,21,,,,4751.99,0
18580030,16:58:17,16:58:17,5888,22,,,,5133.63,0
18580030,16:59:00,16:59:00,5889,23,,,,5432.48,0
18580030,16:59:59,16:59:59,5890,24,,,,5779.35,0
18580030,17:00:22,17:00:22,5891,25,,,,5926.81,0
18580030,17:00:59,17:00:59,5892,26,,,,6163.66,0
18580030,17:01:38,17:01:38,5893,27,,,,6415.73,0
18580030,17:02:16,17:02:16,5894,28,,,,6673.91,0
18580030,17:02:55,17:02:55,5895,29,,,,6898.48,0
18580030,17:03:35,17:03:35,426,30,,,,7081.42,0
18580030,17:04:16,17:04:16,427,31,,,,7309.68,0
18580030,17:05:00,17:05:00,428,32,,,,7593.89,
18580030,17:08:05,17:08:05,7396,33,,,,8317.17,0
18580030,17:08:38,17:08:38,4381,34,,,,8437.96,0
18580030,17:09:17,17:09:17,4382,35,,,,8647.89,0
18580030,17:10:00,17:10:00,8669,36,,,,8848.11,
18580030,17:11:21,17:11:21,1242,37,,,,9036,0
18580030,17:12:46,17:12:46,1244,38,,,,9320.1,0
18580030,17:13:58,17:13:58,1245,39,,,,9546.79,0
18580030,17:15:10,17:15:10,1246,40,,,,9783.31,0
18580030,17:16:00,17:16:00,9833,41,,,,9916.99,
18580030,17:20:45,17:20:45,2658,42,,,,10569.65,0
18580030,17:22:15,17:22:15,2659,43,,,,10789.81,0
18580030,17:24:00,17:24:00,9868,44,,,,11072.33,
18580030,17:25:34,17:25:34,441,45,,,,11300.73,0
18580030,17:26:38,17:26:38,442,46,,,,11469.4,0
18580030,17:27:47,17:27:47,443,47,,,,11649.38,0
18580030,17:29:51,17:29:51,444,48,,,,11885.11,0
18580030,17:31:01,17:31:01,445,49,,,,12042.71,0
18580030,17:33:00,17:33:00,446,50,,,,12332.64,
18580030,17:33:45,17:33:45,447,51,,,,12492.91,0
18580030,17:35:02,17:35:02,7267,52,,,,12746.35,0
18580030,17:36:00,17:36:00,7268,53,,,,12965.59,0
18580030,17:36:34,17:36:34,7269,54,,,,13091.5,0
18580030,17:37:32,17:37:32,7271,55,,,,13345.22,0
18580030,17:38:15,17:38:15,453,56,,,,13520.64,0
18580030,17:40:00,17:40:00,455,57,,,,13847.25,
18580030,17:42:15,17:42:15,9896,58,,,,14299.9,0
18580030,17:43:00,17:43:00,5896,59,,,,14448.42,
18580030,17:44:07,17:44:07,5897,60,,,,14619.22,0
18580030,17:45:02,17:45:02,10148,61,,,,14796.09,0
18580030,17:46:05,17:46:05,5899,62,,,,14989.79,0
18580030,17:48:08,17:48:08,5900,63,,,,15293.73,0
18580030,17:52:56,17:52:56,990,64,,,,15834.3,0
18580030,17:54:00,17:54:00,10737,65,,1,,16060.64,
18580040,16:41:00,16:41:00,10017,1,,,1,0,
18580040,16:43:45,16:43:45,4339,2,,,,816.02,0
18580040,16:44:34,16:44:34,4340,3,,,,1013.48,0
18580040,16:45:32,16:45:32,4341,4,,,,1269.12,0
18580040,16:46:30,16:46:30,5425,5,,,,1490.95,0
18580040,16:47:48,16:47:48,8054,6,,,,1803.37,0
18580040,16:48:47,16:48:47,5874,7,,,,2025.15,0
18580040,16:50:24,16:50:24,5875,8,,,,2370.13,0
18580040,16:51:12,16:51:12,5876,9,,,,2542.91,0
18580040,16:51:51,16:51:51,5877,10,,,,2709.33,0
18580040,16:53:00,16:53:00,4455,11,,,,2946.82,
18580040,16:53:54,16:53:54,4456,12,,,,3288.06,0
18580040,16:54:17,16:54:17,4457,13,,,,3437.17,0
18580040,16:54:45,16:54:45,5879,14,,,,3642.19,0
18580040,16:55:13,16:55:13,5880,15,,,,3813.43,0
18580040,16:55:31,16:55:31,5881,16,,,,3918.26,0
18580040,16:55:53,16:55:53,5882,17,,,,4078.09,0
18580040,16:56:20,16:56:20,5883,18,,,,4238.27,0
18580040,16:56:39,16:56:39,5884,19,,,,4357.3,0
18580040,16:57:07,16:57:07,5886,20,,,,4588.02,0
18580040,16:57:33,16:57:33,5887,21,,,,4751.99,0
18580040,16:58:17,16:58:17,5888,22,,,,5133.63,0
18580040,16:59:00,16:59:00,5889,23,,,,5432.48,0
18580040,16:59:59,16:59:59,5890,24,,,,5779.35,0
18580040,17:00:22,17:00:22,5891,25,,,,5926.81,0
18580040,17:00:59,17:00:59,5892,26,,,,6163.66,0
18580040,17:01:38,17:01:38,5893,27,,,,6415.73,0
18580040,17:02:16,17:02:16,5894,28,,,,6673.91,0
18580040,17:02:55,17:02:55,5895,29,,,,6898.48,0
18580040,17:03:35,17:03:35,426,30,,,,7081.42,0
18580040,17:04:16,17:04:16,427,31,,,,7309.68,0
18580040,17:05:00,17:05:00,428,32,,,,7593.89,
18580040,17:08:05,17:08:05,7396,33,,,,8317.17,0
18580040,17:08:38,17:08:38,4381,34,,,,8437.96,0
18580040,17:09:17,17:09:17,4382,35,,,,8647.89,0
18580040,17:10:00,17:10:00,8669,36,,,,8848.11,
18580040,17:11:21,17:11:21,1242,37,,,,9036,0
18580040,17:12:46,17:12:46,1244,38,,,,9320.1,0
18580040,17:13:58,17:13:58,1245,39,,,,9546.79,0
18580040,17:15:10,17:15:10,1246,40,,,,9783.31,0
18580040,17:16:00,17:16:00,9833,41,,,,9916.99,
18580040,17:20:45,17:20:45,2658,42,,,,10569.65,0
18580040,17:22:15,17:22:15,2659,43,,,,10789.81,0
18580040,17:24:00,17:24:00,9868,44,,,,11072.33,
18580040,17:25:34,17:25:34,441,45,,,,11300.73,0
18580040,17:26:38,17:26:38,442,46,,,,11469.4,0
18580040,17:27:47,17:27:47,443,47,,,,11649.38,0
18580040,17:29:51,17:29:51,444,48,,,,11885.11,0
18580040,17:31:01,17:31:01,445,49,,,,12042.71,0
18580040,17:33:00,17:33:00,446,50,,,,12332.64,
18580040,17:33:45,17:33:45,447,51,,,,12492.91,0
18580040,17:35:02,17:35:02,7267,52,,,,12746.35,0
18580040,17:36:00,17:36:00,7268,53,,,,12965.59,0
18580040,17:36:34,17:36:34,7269,54,,,,13091.5,0
18580040,17:37:32,17:37:32,7271,55,,,,13345.22,0
18580040,17:38:15,17:38:15,453,56,,,,13520.64,0
18580040,17:40:00,17:40:00,455,57,,,,13847.25,
18580040,17:42:15,17:42:15,9896,58,,,,14299.9,0
18580040,17:43:00,17:43:00,5896,59,,,,14448.42,
18580040,17:44:07,17:44:07,5897,60,,,,14619.22,0
18580040,17:45:02,17:45:02,10148,61,,,,14796.09,0
18580040,17:46:05,17:46:05,5899,62,,,,14989.79,0
18580040,17:48:08,17:48:08,5900,63,,,,15293.73,0
18580040,17:52:56,17:52:56,990,64,,,,15834.3,0
18580040,17:54:00,17:54:00,10737,65,,1,,16060.64,
18580050,16:41:00,16:41:00,10017,1,,,1,0,
18580050,16:43:45,16:43:45,4339,2,,,,816.02,0
18580050,16:44:34,16:44:34,4340,3,,,,1013.48,0
18580050,16:45:32,16:45:32,4341,4,,,,1269.12,0
18580050,16:46:30,16:46:30,5425,5,,,,1490.95,0
18580050,16:47:48,16:47:48,8054,6,,,,1803.37,0
18580050,16:48:47,16:48:47,5874,7,,,,2025.15,0
18580050,16:50:24,16:50:24,5875,8,,,,2370.13,0
18580050,16:51:12,16:51:12,5876,9,,,,2542.91,0
18580050,16:51:51,16:51:51,5877,10,,,,2709.33,0
18580050,16:53:00,16:53:00,4455,11,,,,2946.82,
18580050,16:53:54,16:53:54,4456,12,,,,3288.06,0
18580050,16:54:17,16:54:17,4457,13,,,,3437.17,0
18580050,16:54:45,16:54:45,5879,14,,,,3642.19,0
18580050,16:55:13,16:55:13,5880,15,,,,3813.43,0
18580050,16:55:31,16:55:31,5881,16,,,,3918.26,0
18580050,16:55:53,16:55:53,5882,17,,,,4078.09,0
18580050,16:56:20,16:56:20,5883,18,,,,4238.27,0
18580050,16:56:39,16:56:39,5884,19,,,,4357.3,0
18580050,16:57:07,16:57:07,5886,20,,,,4588.02,0
18580050,16:57:33,16:57:33,5887,21,,,,4751.99,0
18580050,16:58:17,16:58:17,5888,22,,,,5133.63,0
18580050,16:59:00,16:59:00,5889,23,,,,5432.48,0
18580050,16:59:59,16:59:59,5890,24,,,,5779.35,0
18580050,17:00:22,17:00:22,5891,25,,,,5926.81,0
18580050,17:00:59,17:00:59,5892,26,,,,6163.66,0
18580050,17:01:38,17:01:38,5893,27,,,,6415.73,0
18580050,17:02:16,17:02:16,5894,28,,,,6673.91,0
18580050,17:02:55,17:02:55,5895,29,,,,6898.48,0
18580050,17:03:35,17:03:35,426,30,,,,7081.42,0
18580050,17:04:16,17:04:16,427,31,,,,7309.68,0
18580050,17:05:00,17:05:00,428,32,,,,7593.89,
18580050,17:08:05,17:08:05,7396,33,,,,8317.17,0
18580050,17:08:38,17:08:38,4381,34,,,,8437.96,0
18580050,17:09:17,17:09:17,4382,35,,,,8647.89,0
18580050,17:10:00,17:10:00,8669,36,,,,8848.11,
18580050,17:11:21,17:11:21,1242,37,,,,9036,0
18580050,17:12:46,17:12:46,1244,38,,,,9320.1,0
18580050,17:13:58,17:13:58,1245,39,,,,9546.79,0
18580050,17:15:10,17:15:10,1246,40,,,,9783.31,0
18580050,17:16:00,17:16:00,9833,41,,,,9916.99,
18580050,17:20:45,17:20:45,2658,42,,,,10569.65,0
18580050,17:22:15,17:22:15,2659,43,,,,10789.81,0
18580050,17:24:00,17:24:00,9868,44,,,,11072.33,
18580050,17:25:34,17:25:34,441,45,,,,11300.73,0
18580050,17:26:38,17:26:38,442,46,,,,11469.4,0
18580050,17:27:47,17:27:47,443,47,,,,11649.38,0
18580050,17:29:51,17:29:51,444,48,,,,11885.11,0
18580050,17:31:01,17:31:01,445,49,,,,12042.71,0
18580050,17:33:00,17:33:00,446,50,,,,12332.64,
18580050,17:33:45,17:33:45,447,51,,,,12492.91,0
18580050,17:35:02,17:35:02,7267,52,,,,12746.35,0
18580050,17:36:00,17:36:00,7268,53,,,,12965.59,0
18580050,17:36:34,17:36:34,7269,54,,,,13091.5,0
18580050,17:37:32,17:37:32,7271,55,,,,13345.22,0
18580050,17:38:15,17:38:15,453,56,,,,13520.64,0
18580050,17:40:00,17:40:00,455,57,,,,13847.25,
18580050,17:42:15,17:42:15,9896,58,,,,14299.9,0
18580050,17:43:00,17:43:00,5896,59,,,,14448.42,
18580050,17:44:07,17:44:07,5897,60,,,,14619.22,0
18580050,17:45:02,17:45:02,10148,61,,,,14796.09,0
18580050,17:46:05,17:46:05,5899,62,,,,14989.79,0
18580050,17:48:08,17:48:08,5900,63,,,,15293.73,0
18580050,17:52:56,17:52:56,990,64,,,,15834.3,0
18580050,17:54:00,17:54:00,10737,65,,1,,16060.64,
18580060,16:41:00,16:41:00,10017,1,,,1,0,
18580060,16:43:45,16:43:45,4339,2,,,,816.02,0
18580060,16:44:34,16:44:34,4340,3,,,,1013.48,0
18580060,16:45:32,16:45:32,4341,4,,,,1269.12,0
18580060,16:46:30,16:46:30,5425,5,,,,1490.95,0
18580060,16:47:48,16:47:48,8054,6,,,,1803.37,0
18580060,16:48:47,16:48:47,5874,7,,,,2025.15,0
18580060,16:50:24,16:50:24,5875,8,,,,2370.13,0
18580060,16:51:12,16:51:12,5876,9,,,,2542.91,0
18580060,16:51:51,16:51:51,5877,10,,,,2709.33,0
18580060,16:53:00,16:53:00,4455,11,,,,2946.82,
18580060,16:53:54,16:53:54,4456,12,,,,3288.06,0
18580060,16:54:17,16:54:17,4457,13,,,,3437.17,0
18580060,16:54:45,16:54:45,5879,14,,,,3642.19,0
18580060,16:55:13,16:55:13,5880,15,,,,3813.43,0
18580060,16:55:31,16:55:31,5881,16,,,,3918.26,0
18580060,16:55:53,16:55:53,5882,17,,,,4078.09,0
18580060,16:56:20,16:56:20,5883,18,,,,4238.27,0
18580060,16:56:39,16:56:39,5884,19,,,,4357.3,0
18580060,16:57:07,16:57:07,5886,20,,,,4588.02,0
18580060,16:57:33,16:57:33,5887,21,,,,4751.99,0
18580060,16:58:17,16:58:17,5888,22,,,,5133.63,0
18580060,16:59:00,16:59:00,5889,23,,,,5432.48,0
18580060,16:59:59,16:59:59,5890,24,,,,5779.35,0
18580060,17:00:22,17:00:22,5891,25,,,,5926.81,0
18580060,17:00:59,17:00:59,5892,26,,,,6163.66,0
18580060,17:01:38,17:01:38,5893,27,,,,6415.73,0
18580060,17:02:16,17:02:16,5894,28,,,,6673.91,0
18580060,17:02:55,17:02:55,5895,29,,,,6898.48,0
18580060,17:03:35,17:03:35,426,30,,,,7081.42,0
18580060,17:04:16,17:04:16,427,31,,,,7309.68,0
18580060,17:05:00,17:05:00,428,32,,,,7593.89,
18580060,17:08:05,17:08:05,7396,33,,,,8317.17,0
18580060,17:08:38,17:08:38,4381,34,,,,8437.96,0
18580060,17:09:17,17:09:17,4382,35,,,,8647.89,0
18580060,17:10:00,17:10:00,8669,36,,,,8848.11,
18580060,17:11:21,17:11:21,1242,37,,,,9036,0
18580060,17:12:46,17:12:46,1244,38,,,,9320.1,0
18580060,17:13:58,17:13:58,1245,39,,,,9546.79,0
18580060,17:15:10,17:15:10,1246,40,,,,9783.31,0
18580060,17:16:00,17:16:00,9833,41,,,,9916.99,
18580060,17:20:45,17:20:45,2658,42,,,,10569.65,0
18580060,17:22:15,17:22:15,2659,43,,,,10789.81,0
18580060,17:24:00,17:24:00,9868,44,,,,11072.33,
18580060,17:25:34,17:25:34,441,45,,,,11300.73,0
18580060,17:26:38,17:26:38,442,46,,,,11469.4,0
18580060,17:27:47,17:27:47,443,47,,,,11649.38,0
18580060,17:29:51,17:29:51,444,48,,,,11885.11,0
18580060,17:31:01,17:31:01,445,49,,,,12042.71,0
18580060,17:33:00,17:33:00,446,50,,,,12332.64,
18580060,17:33:45,17:33:45,447,51,,,,12492.91,0
18580060,17:35:02,17:35:02,7267,52,,,,12746.35,0
18580060,17:36:00,17:36:00,7268,53,,,,12965.59,0
18580060,17:36:34,17:36:34,7269,54,,,,13091.5,0
18580060,17:37:32,17:37:32,7271,55,,,,13345.22,0
18580060,17:38:15,17:38:15,453,56,,,,13520.64,0
18580060,17:40:00,17:40:00,455,57,,,,13847.25,
18580060,17:42:15,17:42:15,9896,58,,,,14299.9,0
18580060,17:43:00,17:43:00,5896,59,,,,14448.42,
18580060,17:44:07,17:44:07,5897,60,,,,14619.22,0
18580060,17:45:02,17:45:02,10148,61,,,,14796.09,0
18580060,17:46:05,17:46:05,5899,62,,,,14989.79,0
18580060,17:48:08,17:48:08,5900,63,,,,15293.73,0
18580060,17:52:56,17:52:56,990,64,,,,15834.3,0
18580060,17:54:00,17:54:00,10737,65,,1,,16060.64,
18580080,16:41:00,16:41:00,10017,1,,,1,0,
18580080,16:43:45,16:43:45,4339,2,,,,816.02,0
18580080,16:44:34,16:44:34,4340,3,,,,1013.48,0
18580080,16:45:32,16:45:32,4341,4,,,,1269.12,0
18580080,16:46:30,16:46:30,5425,5,,,,1490.95,0
18580080,16:47:48,16:47:48,8054,6,,,,1803.37,0
18580080,16:48:47,16:48:47,5874,7,,,,2025.15,0
18580080,16:50:24,16:50:24,5875,8,,,,2370.13,0
18580080,16:51:12,16:51:12,5876,9,,,,2542.91,0
18580080,16:51:51,16:51:51,5877,10,,,,2709.33,0
18580080,16:53:00,16:53:00,4455,11,,,,2946.82,
18580080,16:53:54,16:53:54,4456,12,,,,3288.06,0
18580080,16:54:17,16:54:17,4457,13,,,,3437.17,0
18580080,16:54:45,16:54:45,5879,14,,,,3642.19,0
18580080,16:55:13,16:55:13,5880,15,,,,3813.43,0
18580080,16:55:31,16:55:31,5881,16,,,,3918.26,0
18580080,16:55:53,16:55:53,5882,17,,,,4078.09,0
18580080,16:56:20,16:56:20,5883,18,,,,4238.27,0
18580080,16:56:39,16:56:39,5884,19,,,,4357.3,0
18580080,16:57:07,16:57:07,5886,20,,,,4588.02,0
18580080,16:57:33,16:57:33,5887,21,,,,4751.99,0
18580080,16:58:17,16:58:17,5888,22,,,,5133.63,0
18580080,16:59:00,16:59:00,5889,23,,,,5432.48,0
18580080,16:59:59,16:59:59,5890,24,,,,5779.35,0
18580080,17:00:22,17:00:22,5891,25,,,,5926.81,0
18580080,17:00:59,17:00:59,5892,26,,,,6163.66,0
18580080,17:01:38,17:01:38,5893,27,,,,6415.73,0
18580080,17:02:16,17:02:16,5894,28,,,,6673.91,0
18580080,17:02:55,17:02:55,5895,29,,,,6898.48,0
18580080,17:03:35,17:03:35,426,30,,,,7081.42,0
18580080,17:04:16,17:04:16,427,31,,,,7309.68,0
18580080,17:05:00,17:05:00,428,32,,,,7593.89,
18580080,17:08:05,17:08:05,7396,33,,,,8317.17,0
18580080,17:08:38,17:08:38,4381,34,,,,8437.96,0
18580080,17:09:17,17:09:17,4382,35,,,,8647.89,0
18580080,17:10:00,17:10:00,8669,36,,,,8848.11,
18580080,17:11:21,17:11:21,1242,37,,,,9036,0
18580080,17:12:46,17:12:46,1244,38,,,,9320.1,0
18580080,17:13:58,17:13:58,1245,39,,,,9546.79,0
18580080,17:15:10,17:15:10,1246,40,,,,9783.31,0
18580080,17:16:00,17:16:00,9833,41,,,,9916.99,
18580080,17:20:45,17:20:45,2658,42,,,,10569.65,0
18580080,17:22:15,17:22:15,2659,43,,,,10789.81,0
18580080,17:24:00,17:24:00,9868,44,,,,11072.33,
18580080,17:25:34,17:25:34,441,45,,,,11300.73,0
18580080,17:26:38,17:26:38,442,46,,,,11469.4,0
18580080,17:27:47,17:27:47,443,47,,,,11649.38,0
18580080,17:29:51,17:29:51,444,48,,,,11885.11,0
18580080,17:31:01,17:31:01,445,49,,,,12042.71,0
18580080,17:33:00,17:33:00,446,50,,,,12332.64,
18580080,17:33:45,17:33:45,447,51,,,,12492.91,0
18580080,17:35:02,17:35:02,7267,52,,,,12746.35,0
18580080,17:36:00,17:36:00,7268,53,,,,12965.59,0
18580080,17:36:34,17:36:34,7269,54,,,,13091.5,0
18580080,17:37:32,17:37:32,7271,55,,,,13345.22,0
18580080,17:38:15,17:38:15,453,56,,,,13520.64,0
18580080,17:40:00,17:40:00,455,57,,,,13847.25,
18580080,17:42:15,17:42:15,9896,58,,,,14299.9,0
18580080,17:43:00,17:43:00,5896,59,,,,14448.42,
18580080,17:44:07,17:44:07,5897,60,,,,14619.22,0
18580080,17:45:02,17:45:02,10148,61,,,,14796.09,0
18580080,17:46:05,17:46:05,5899,62,,,,14989.79,0
18580080,17:48:08,17:48:08,5900,63,,,,15293.73,0
18580080,17:52:56,17:52:56,990,64,,,,15834.3,0
18580080,17:54:00,17:54:00,10737,65,,1,,16060.64,
1868070,15:17:00,15:17:00,10017,1,,,1,0,
1868070,15:19:04,15:19:04,4339,2,,,,816.02,0
1868070,15:19:40,15:19:40,4340,3,,,,1013.48,0
1868070,15:20:24,15:20:24,4341,4,,,,1269.12,0
1868070,15:21:08,15:21:08,5425,5,,,,1490.95,0
1868070,15:22:06,15:22:06,8054,6,,,,1803.37,0
1868070,15:22:50,15:22:50,5874,7,,,,2025.15,0
1868070,15:24:03,15:24:03,5875,8,,,,2370.13,0
1868070,15:24:39,15:24:39,5876,9,,,,2542.91,0
1868070,15:25:08,15:25:08,5877,10,,,,2709.33,0
1868070,15:26:00,15:26:00,4455,11,,,,2946.82,
1868070,15:26:49,15:26:49,4456,12,,,,3288.06,0
1868070,15:27:10,15:27:10,4457,13,,,,3437.17,0
1868070,15:27:36,15:27:36,5879,14,,,,3642.19,0
1868070,15:28:02,15:28:02,5880,15,,,,3813.43,0
1868070,15:28:18,15:28:18,5881,16,,,,3918.26,0
1868070,15:28:39,15:28:39,5882,17,,,,4078.09,0
1868070,15:29:03,15:29:03,5883,18,,,,4238.27,0
1868070,15:29:21,15:29:21,5884,19,,,,4357.3,0
1868070,15:29:46,15:29:46,5886,20,,,,4588.02,0
1868070,15:30:11,15:30:11,5887,21,,,,4751.99,0
1868070,15:30:51,15:30:51,5888,22,,,,5133.63,0
1868070,15:31:30,15:31:30,5889,23,,,,5432.48,0
1868070,15:32:24,15:32:24,5890,24,,,,5779.35,0
1868070,15:32:45,15:32:45,5891,25,,,,5926.81,0
1868070,15:33:19,15:33:19,5892,26,,,,6163.66,0
1868070,15:33:54,15:33:54,5893,27,,,,6415.73,0
1868070,15:34:30,15:34:30,5894,28,,,,6673.91,0
1868070,15:35:05,15:35:05,5895,29,,,,6898.48,0
1868070,15:35:42,15:35:42,426,30,,,,7081.42,0
1868070,15:36:19,15:36:19,427,31,,,,7309.68,0
1868070,15:37:00,15:37:00,428,32,,,,7593.89,
1868070,15:39:28,15:39:28,7396,33,,,,8317.17,0
1868070,15:39:54,15:39:54,4381,34,,,,8437.96,0
1868070,15:40:26,15:40:26,4382,35,,,,8647.89,0
1868070,15:41:00,15:41:00,8669,36,,,,8848.11,
1868070,15:42:34,15:42:34,1242,37,,,,9036,0
1868070,15:44:14,15:44:14,1244,38,,,,9320.1,0
1868070,15:45:38,15:45:38,1245,39,,,,9546.79,0
1868070,15:47:02,15:47:02,1246,40,,,,9783.31,0
1868070,15:48:00,15:48:00,9833,41,,,,9916.99,
1868070,15:49:46,15:49:46,2658,42,,,,10569.65,0
1868070,15:50:20,15:50:20,2659,43,,,,10789.81,0
1868070,15:51:00,15:51:00,9868,44,,,,11072.33,
1868070,15:52:13,15:52:13,441,45,,,,11300.73,0
1868070,15:53:03,15:53:03,442,46,,,,11469.4,0
1868070,15:53:57,15:53:57,443,47,,,,11649.38,0
1868070,15:55:33,15:55:33,444,48,,,,11885.11,0
1868070,15:56:27,15:56:27,445,49,,,,12042.71,0
1868070,15:58:00,15:58:00,446,50,,,,12332.64,
1868070,15:58:45,15:58:45,447,51,,,,12492.91,0
1868070,16:00:02,16:00:02,7267,52,,,,12746.35,0
1868070,16:01:00,16:01:00,7268,53,,,,12965.59,0
1868070,16:01:34,16:01:34,7269,54,,,,13091.5,0
1868070,16:02:32,16:02:32,7271,55,,,,13345.22,0
1868070,16:03:15,16:03:15,453,56,,,,13520.64,0
1868070,16:05:00,16:05:00,455,57,,,,13847.25,
1868070,16:06:30,16:06:30,9896,58,,,,14299.9,0
1868070,16:07:00,16:07:00,5896,59,,,,14448.42,
1868070,16:07:42,16:07:42,5897,60,,,,14619.22,0
1868070,16:08:17,16:08:17,10148,61,,,,14796.09,0
1868070,16:08:58,16:08:58,5899,62,,,,14989.79,0
1868070,16:10:16,16:10:16,5900,63,,,,15293.73,0
1868070,16:13:19,16:13:19,990,64,,,,15834.3,0
1868070,16:14:00,16:14:00,10737,65,,1,,16060.64,
1868090,15:17:00,15:17:00,10017,1,,,1,0,
1868090,15:19:04,15:19:04,4339,2,,,,816.02,0
1868090,15:19:40,15:19:40,4340,3,,,,1013.48,0
1868090,15:20:24,15:20:24,4341,4,,,,1269.12,0
1868090,15:21:08,15:21:08,5425,5,,,,1490.95,0
1868090,15:22:06,15:22:06,8054,6,,,,1803.37,0
1868090,15:22:50,15:22:50,5874,7,,,,2025.15,0
1868090,15:24:03,15:24:03,5875,8,,,,2370.13,0
1868090,15:24:39,15:24:39,5876,9,,,,2542.91,0
1868090,15:25:08,15:25:08,5877,10,,,,2709.33,0
1868090,15:26:00,15:26:00,4455,11,,,,2946.82,
1868090,15:26:49,15:26:49,4456,12,,,,3288.06,0
1868090,15:27:10,15:27:10,4457,13,,,,3437.17,0
1868090,15:27:36,15:27:36,5879,14,,,,3642.19,0
1868090,15:28:02,15:28:02,5880,15,,,,3813.43,0
1868090,15:28:18,15:28:18,5881,16,,,,3918.26,0
1868090,15:28:39,15:28:39,5882,17,,,,4078.09,0
1868090,15:29:03,15:29:03,5883,18,,,,4238.27,0
1868090,15:29:21,15:29:21,5884,19,,,,4357.3,0
1868090,15:29:46,15:29:46,5886,20,,,,4588.02,0
1868090,15:30:11,15:30:11,5887,21,,,,4751.99,0
1868090,15:30:51,15:30:51,5888,22,,,,5133.63,0
1868090,15:31:30,15:31:30,5889,23,,,,5432.48,0
1868090,15:32:24,15:32:24,5890,24,,,,5779.35,0
1868090,15:32:45,15:32:45,5891,25,,,,5926.81,0
1868090,15:33:19,15:33:19,5892,26,,,,6163.66,0
1868090,15:33:54,15:33:54,5893,27,,,,6415.73,0
1868090,15:34:30,15:34:30,5894,28,,,,6673.91,0
1868090,15:35:05,15:35:05,5895,29,,,,6898.48,0
1868090,15:35:42,15:35:42,426,30,,,,7081.42,0
1868090,15:36:19,15:36:19,427,31,,,,7309.68,0
1868090,15:37:00,15:37:00,428,32,,,,7593.89,
1868090,15:39:28,15:39:28,7396,33,,,,8317.17,0
1868090,15:39:54,15:39:54,4381,34,,,,8437.96,0
1868090,15:40:26,15:40:26,4382,35,,,,8647.89,0
1868090,15:41:00,15:41:00,8669,36,,,,8848.11,
1868090,15:42:34,15:42:34,1242,37,,,,9036,0
1868090,15:44:14,15:44:14,1244,38,,,,9320.1,0
1868090,15:45:38,15:45:38,1245,39,,,,9546.79,0
1868090,15:47:02,15:47:02,1246,40,,,,9783.31,0
1868090,15:48:00,15:48:00,9833,41,,,,9916.99,
1868090,15:49:46,15:49:46,2658,42,,,,10569.65,0
1868090,15:50:20,15:50:20,2659,43,,,,10789.81,0
1868090,15:51:00,15:51:00,9868,44,,,,11072.33,
1868090,15:52:13,15:52:13,441,45,,,,11300.73,0
1868090,15:53:03,15:53:03,442,46,,,,11469.4,0
1868090,15:53:57,15:53:57,443,47,,,,11649.38,0
1868090,15:55:33,15:55:33,444,48,,,,11885.11,0
1868090,15:56:27,15:56:27,445,49,,,,12042.71,0
1868090,15:58:00,15:58:00,446,50,,,,12332.64,
1868090,15:58:45,15:58:45,447,51,,,,12492.91,0
1868090,16:00:02,16:00:02,7267,52,,,,12746.35,0
1868090,16:01:00,16:01:00,7268,53,,,,12965.59,0
1868090,16:01:34,16:01:34,7269,54,,,,13091.5,0
1868090,16:02:32,16:02:32,7271,55,,,,13345.22,0
1868090,16:03:15,16:03:15,453,56,,,,13520.64,0
1868090,16:05:00,16:05:00,455,57,,,,13847.25,
1868090,16:06:30,16:06:30,9896,58,,,,14299.9,0
1868090,16:07:00,16:07:00,5896,59,,,,14448.42,
1868090,16:07:42,16:07:42,5897,60,,,,14619.22,0
1868090,16:08:17,16:08:17,10148,61,,,,14796.09,0
1868090,16:08:58,16:08:58,5899,62,,,,14989.79,0
1868090,16:10:16,16:10:16,5900,63,,,,15293.73,0
1868090,16:13:19,16:13:19,990,64,,,,15834.3,0
1868090,16:14:00,16:14:00,10737,65,,1,,16060.64,
18724070,17:05:00,17:05:00,10017,1,,,1,0,
18724070,17:07:04,17:07:04,4339,2,,,,816.02,0
18724070,17:07:40,17:07:40,4340,3,,,,1013.48,0
18724070,17:08:24,17:08:24,4341,4,,,,1269.12,0
18724070,17:09:08,17:09:08,5425,5,,,,1490.95,0
18724070,17:10:06,17:10:06,8054,6,,,,1803.37,0
18724070,17:10:50,17:10:50,5874,7,,,,2025.15,0
18724070,17:12:03,17:12:03,5875,8,,,,2370.13,0
18724070,17:12:39,17:12:39,5876,9,,,,2542.91,0
18724070,17:13:08,17:13:08,5877,10,,,,2709.33,0
18724070,17:14:00,17:14:00,4455,11,,,,2946.82,
18724070,17:14:49,17:14:49,4456,12,,,,3288.06,0
18724070,17:15:10,17:15:10,4457,13,,,,3437.17,0
18724070,17:15:36,17:15:36,5879,14,,,,3642.19,0
18724070,17:16:02,17:16:02,5880,15,,,,3813.43,0
18724070,17:16:18,17:16:18,5881,16,,,,3918.26,0
18724070,17:16:39,17:16:39,5882,17,,,,4078.09,0
18724070,17:17:03,17:17:03,5883,18,,,,4238.27,0
18724070,17:17:21,17:17:21,5884,19,,,,4357.3,0
18724070,17:17:46,17:17:46,5886,20,,,,4588.02,0
18724070,17:18:11,17:18:11,5887,21,,,,4751.99,0
18724070,17:18:51,17:18:51,5888,22,,,,5133.63,0
18724070,17:19:30,17:19:30,5889,23,,,,5432.48,0
18724070,17:20:24,17:20:24,5890,24,,,,5779.35,0
18724070,17:20:45,17:20:45,5891,25,,,,5926.81,0
18724070,17:21:19,17:21:19,5892,26,,,,6163.66,0
18724070,17:21:54,17:21:54,5893,27,,,,6415.73,0
18724070,17:22:30,17:22:30,5894,28,,,,6673.91,0
18724070,17:23:05,17:23:05,5895,29,,,,6898.48,0
18724070,17:23:42,17:23:42,426,30,,,,7081.42,0
18724070,17:24:19,17:24:19,427,31,,,,7309.68,0
18724070,17:25:00,17:25:00,428,32,,,,7593.89,
18724070,17:27:28,17:27:28,7396,33,,,,8317.17,0
18724070,17:27:54,17:27:54,4381,34,,,,8437.96,0
18724070,17:28:26,17:28:26,4382,35,,,,8647.89,0
18724070,17:29:00,17:29:00,8669,36,,,,8848.11,
18724070,17:30:34,17:30:34,1242,37,,,,9036,0
18724070,17:32:14,17:32:14,1244,38,,,,9320.1,0
18724070,17:33:38,17:33:38,1245,39,,,,9546.79,0
18724070,17:35:02,17:35:02,1246,40,,,,9783.31,0
18724070,17:36:00,17:36:00,9833,41,,,,9916.99,
18724070,17:37:46,17:37:46,2658,42,,,,10569.65,0
18724070,17:38:20,17:38:20,2659,43,,,,10789.81,0
18724070,17:39:00,17:39:00,9868,44,,,,11072.33,
18724070,17:40:13,17:40:13,441,45,,,,11300.73,0
18724070,17:41:03,17:41:03,442,46,,,,11469.4,0
18724070,17:41:57,17:41:57,443,47,,,,11649.38,0
18724070,17:43:33,17:43:33,444,48,,,,11885.11,0
18724070,17:44:27,17:44:27,445,49,,,,12042.71,0
18724070,17:46:00,17:46:00,446,50,,,,12332.64,
18724070,17:46:39,17:46:39,447,51,,,,12492.91,0
18724070,17:47:45,17:47:45,7267,52,,,,12746.35,0
18724070,17:48:35,17:48:35,7268,53,,,,12965.59,0
18724070,17:49:03,17:49:03,7269,54,,,,13091.5,0
18724070,17:49:53,17:49:53,7271,55,,,,13345.22,0
18724070,17:50:30,17:50:30,453,56,,,,13520.64,0
18724070,17:52:00,17:52:00,455,57,,,,13847.25,
18724070,17:53:30,17:53:30,9896,58,,,,14299.9,0
18724070,17:54:00,17:54:00,5896,59,,,,14448.42,
18724070,17:54:42,17:54:42,5897,60,,,,14619.22,0
18724070,17:55:17,17:55:17,10148,61,,,,14796.09,0
18724070,17:55:58,17:55:58,5899,62,,,,14989.79,0
18724070,17:57:16,17:57:16,5900,63,,,,15293.73,0
18724070,18:00:19,18:00:19,990,64,,,,15834.3,0
18724070,18:01:00,18:01:00,10737,65,,1,,16060.64,
18724090,17:05:00,17:05:00,10017,1,,,1,0,
18724090,17:07:04,17:07:04,4339,2,,,,816.02,0
18724090,17:07:40,17:07:40,4340,3,,,,1013.48,0
18724090,17:08:24,17:08:24,4341,4,,,,1269.12,0
18724090,17:09:08,17:09:08,5425,5,,,,1490.95,0
18724090,17:10:06,17:10:06,8054,6,,,,1803.37,0
18724090,17:10:50,17:10:50,5874,7,,,,2025.15,0
18724090,17:12:03,17:12:03,5875,8,,,,2370.13,0
18724090,17:12:39,17:12:39,5876,9,,,,2542.91,0
18724090,17:13:08,17:13:08,5877,10,,,,2709.33,0
18724090,17:14:00,17:14:00,4455,11,,,,2946.82,
18724090,17:14:49,17:14:49,4456,12,,,,3288.06,0
18724090,17:15:10,17:15:10,4457,13,,,,3437.17,0
18724090,17:15:36,17:15:36,5879,14,,,,3642.19,0
18724090,17:16:02,17:16:02,5880,15,,,,3813.43,0
18724090,17:16:18,17:16:18,5881,16,,,,3918.26,0
18724090,17:16:39,17:16:39,5882,17,,,,4078.09,0
18724090,17:17:03,17:17:03,5883,18,,,,4238.27,0
18724090,17:17:21,17:17:21,5884,19,,,,4357.3,0
18724090,17:17:46,17:17:46,5886,20,,,,4588.02,0
18724090,17:18:11,17:18:11,5887,21,,,,4751.99,0
18724090,17:18:51,17:18:51,5888,22,,,,5133.63,0
18724090,17:19:30,17:19:30,5889,23,,,,5432.48,0
18724090,17:20:24,17:20:24,5890,24,,,,5779.35,0
18724090,17:20:45,17:20:45,5891,25,,,,5926.81,0
18724090,17:21:19,17:21:19,5892,26,,,,6163.66,0
18724090,17:21:54,17:21:54,5893,27,,,,6415.73,0
18724090,17:22:30,17:22:30,5894,28,,,,6673.91,0
18724090,17:23:05,17:23:05,5895,29,,,,6898.48,0
18724090,17:23:42,17:23:42,426,30,,,,7081.42,0
18724090,17:24:19,17:24:19,427,31,,,,7309.68,0
18724090,17:25:00,17:25:00,428,32,,,,7593.89,
18724090,17:27:28,17:27:28,7396,33,,,,8317.17,0
18724090,17:27:54,17:27:54,4381,34,,,,8437.96,0
18724090,17:28:26,17:28:26,4382,35,,,,8647.89,0
18724090,17:29:00,17:29:00,8669,36,,,,8848.11,
18724090,17:30:34,17:30:34,1242,37,,,,9036,0
18724090,17:32:14,17:32:14,1244,38,,,,9320.1,0
18724090,17:33:38,17:33:38,1245,39,,,,9546.79,0
18724090,17:35:02,17:35:02,1246,40,,,,9783.31,0
18724090,17:36:00,17:36:00,9833,41,,,,9916.99,
18724090,17:37:46,17:37:46,2658,42,,,,10569.65,0
18724090,17:38:20,17:38:20,2659,43,,,,10789.81,0
18724090,17:39:00,17:39:00,9868,44,,,,11072.33,
18724090,17:40:13,17:40:13,441,45,,,,11300.73,0
18724090,17:41:03,17:41:03,442,46,,,,11469.4,0
18724090,17:41:57,17:41:57,443,47,,,,11649.38,0
18724090,17:43:33,17:43:33,444,48,,,,11885.11,0
18724090,17:44:27,17:44:27,445,49,,,,12042.71,0
18724090,17:46:00,17:46:00,446,50,,,,12332.64,
18724090,17:46:39,17:46:39,447,51,,,,12492.91,0
18724090,17:47:45,17:47:45,7267,52,,,,12746.35,0
18724090,17:48:35,17:48:35,7268,53,,,,12965.59,0
18724090,17:49:03,17:49:03,7269,54,,,,13091.5,0
18724090,17:49:53,17:49:53,7271,55,,,,13345.22,0
18724090,17:50:30,17:50:30,453,56,,,,13520.64,0
18724090,17:52:00,17:52:00,455,57,,,,13847.25,
18724090,17:53:30,17:53:30,9896,58,,,,14299.9,0
18724090,17:54:00,17:54:00,5896,59,,,,14448.42,
18724090,17:54:42,17:54:42,5897,60,,,,14619.22,0
18724090,17:55:17,17:55:17,10148,61,,,,14796.09,0
18724090,17:55:58,17:55:58,5899,62,,,,14989.79,0
18724090,17:57:16,17:57:16,5900,63,,,,15293.73,0
18724090,18:00:19,18:00:19,990,64,,,,15834.3,0
18724090,18:01:00,18:01:00,10737,65,,1,,16060.64,
18735010,15:18:00,15:18:00,9833,1,,,1,0,
18735010,15:19:46,15:19:46,2658,2,,,,652.66,0
18735010,15:20:20,15:20:20,2659,3,,,,872.82,0
18735010,15:21:00,15:21:00,9868,4,,,,1155.34,
18735010,15:22:13,15:22:13,441,5,,,,1383.74,0
18735010,15:23:03,15:23:03,442,6,,,,1552.41,0
18735010,15:23:57,15:23:57,443,7,,,,1732.39,0
18735010,15:25:33,15:25:33,444,8,,,,1968.12,0
18735010,15:26:27,15:26:27,445,9,,,,2125.72,0
18735010,15:28:00,15:28:00,446,10,,,,2415.65,
18735010,15:28:45,15:28:45,447,11,,,,2575.92,0
18735010,15:30:02,15:30:02,7267,12,,,,2829.36,0
18735010,15:31:00,15:31:00,7268,13,,,,3048.6,0
18735010,15:31:34,15:31:34,7269,14,,,,3174.51,0
18735010,15:32:32,15:32:32,7271,15,,,,3428.23,0
18735010,15:33:15,15:33:15,453,16,,,,3603.65,0
18735010,15:35:00,15:35:00,455,17,,,,3930.26,
18735010,15:36:30,15:36:30,9896,18,,,,4382.91,0
18735010,15:37:00,15:37:00,5896,19,,,,4531.43,
18735010,15:37:42,15:37:42,5897,20,,,,4702.23,0
18735010,15:38:17,15:38:17,10148,21,,,,4879.1,0
18735010,15:38:58,15:38:58,5899,22,,,,5072.8,0
18735010,15:40:16,15:40:16,5900,23,,,,5376.74,0
18735010,15:43:19,15:43:19,990,24,,,,5917.31,0
18735010,15:44:00,15:44:00,10737,25,,1,,6143.65,
18735100,15:18:00,15:18:00,9833,1,,,1,0,
18735100,15:19:46,15:19:46,2658,2,,,,652.66,0
18735100,15:20:20,15:20:20,2659,3,,,,872.82,0
18735100,15:21:00,15:21:00,9868,4,,,,1155.34,
18735100,15:22:13,15:22:13,441,5,,,,1383.74,0
18735100,15:23:03,15:23:03,442,6,,,,1552.41,0
18735100,15:23:57,15:23:57,443,7,,,,1732.39,0
18735100,15:25:33,15:25:33,444,8,,,,1968.12,0
18735100,15:26:27,15:26:27,445,9,,,,2125.72,0
18735100,15:28:00,15:28:00,446,10,,,,2415.65,
18735100,15:28:45,15:28:45,447,11,,,,2575.92,0
18735100,15:30:02,15:30:02,7267,12,,,,2829.36,0
18735100,15:31:00,15:31:00,7268,13,,,,3048.6,0
18735100,15:31:34,15:31:34,7269,14,,,,3174.51,0
18735100,15:32:32,15:32:32,7271,15,,,,3428.23,0
18735100,15:33:15,15:33:15,453,16,,,,3603.65,0
18735100,15:35:00,15:35:00,455,17,,,,3930.26,
18735100,15:36:30,15:36:30,9896,18,,,,4382.91,0
18735100,15:37:00,15:37:00,5896,19,,,,4531.43,
18735100,15:37:42,15:37:42,5897,20,,,,4702.23,0
18735100,15:38:17,15:38:17,10148,21,,,,4879.1,0
18735100,15:38:58,15:38:58,5899,22,,,,5072.8,0
18735100,15:40:16,15:40:16,5900,23,,,,5376.74,0
18735100,15:43:19,15:43:19,990,24,,,,5917.31,0
18735100,15:44:00,15:44:00,10737,25,,1,,6143.65,
18735110,15:18:00,15:18:00,9833,1,,,1,0,
18735110,15:19:46,15:19:46,2658,2,,,,652.66,0
18735110,15:20:20,15:20:20,2659,3,,,,872.82,0
18735110,15:21:00,15:21:00,9868,4,,,,1155.34,
18735110,15:22:13,15:22:13,441,5,,,,1383.74,0
18735110,15:23:03,15:23:03,442,6,,,,1552.41,0
18735110,15:23:57,15:23:57,443,7,,,,1732.39,0
18735110,15:25:33,15:25:33,444,8,,,,1968.12,0
18735110,15:26:27,15:26:27,445,9,,,,2125.72,0
18735110,15:28:00,15:28:00,446,10,,,,2415.65,
18735110,15:28:45,15:28:45,447,11,,,,2575.92,0
18735110,15:30:02,15:30:02,7267,12,,,,2829.36,0
18735110,15:31:00,15:31:00,7268,13,,,,3048.6,0
18735110,15:31:34,15:31:34,7269,14,,,,3174.51,0
18735110,15:32:32,15:32:32,7271,15,,,,3428.23,0
18735110,15:33:15,15:33:15,453,16,,,,3603.65,0
18735110,15:35:00,15:35:00,455,17,,,,3930.26,
18735110,15:36:30,15:36:30,9896,18,,,,4382.91,0
18735110,15:37:00,15:37:00,5896,19,,,,4531.43,
18735110,15:37:42,15:37:42,5897,20,,,,4702.23,0
18735110,15:38:17,15:38:17,10148,21,,,,4879.1,0
18735110,15:38:58,15:38:58,5899,22,,,,5072.8,0
18735110,15:40:16,15:40:16,5900,23,,,,5376.74,0
18735110,15:43:19,15:43:19,990,24,,,,5917.31,0
18735110,15:44:00,15:44:00,10737,25,,1,,6143.65,
18751010,21:45:00,21:45:00,10017,1,,,1,0,
18751010,21:46:36,21:46:36,4339,2,,,,816.02,0
18751010,21:47:04,21:47:04,4340,3,,,,1013.48,0
18751010,21:47:38,21:47:38,4341,4,,,,1269.12,0
18751010,21:48:12,21:48:12,5425,5,,,,1490.95,0
18751010,21:48:58,21:48:58,8054,6,,,,1803.37,0
18751010,21:49:32,21:49:32,5874,7,,,,2025.15,0
18751010,21:50:29,21:50:29,5875,8,,,,2370.13,0
18751010,21:50:57,21:50:57,5876,9,,,,2542.91,0
18751010,21:51:20,21:51:20,5877,10,,,,2709.33,0
18751010,21:52:00,21:52:00,4455,11,,,,2946.82,
18751010,21:52:40,21:52:40,4456,12,,,,3288.06,0
18751010,21:52:57,21:52:57,4457,13,,,,3437.17,0
18751010,21:53:19,21:53:19,5879,14,,,,3642.19,0
18751010,21:53:40,21:53:40,5880,15,,,,3813.43,0
18751010,21:53:53,21:53:53,5881,16,,,,3918.26,0
18751010,21:54:10,21:54:10,5882,17,,,,4078.09,0
18751010,21:54:30,21:54:30,5883,18,,,,4238.27,0
18751010,21:54:44,21:54:44,5884,19,,,,4357.3,0
18751010,21:55:05,21:55:05,5886,20,,,,4588.02,0
18751010,21:55:25,21:55:25,5887,21,,,,4751.99,0
18751010,21:55:58,21:55:58,5888,22,,,,5133.63,0
18751010,21:56:30,21:56:30,5889,23,,,,5432.48,0
18751010,21:57:14,21:57:14,5890,24,,,,5779.35,0
18751010,21:57:31,21:57:31,5891,25,,,,5926.81,0
18751010,21:57:59,21:57:59,5892,26,,,,6163.66,0
18751010,21:58:28,21:58:28,5893,27,,,,6415.73,0
18751010,21:58:57,21:58:57,5894,28,,,,6673.91,0
18751010,21:59:26,21:59:26,5895,29,,,,6898.48,0
18751010,21:59:56,21:59:56,426,30,,,,7081.42,0
18751010,22:00:27,22:00:27,427,31,,,,7309.68,0
18751010,22:01:00,22:01:00,428,32,,,,7593.89,
18751010,22:02:51,22:02:51,7396,33,,,,8317.17,0
18751010,22:03:10,22:03:10,4381,34,,,,8437.96,0
18751010,22:03:34,22:03:34,4382,35,,,,8647.89,0
18751010,22:04:00,22:04:00,8669,36,,,,8848.11,
18751010,22:05:21,22:05:21,1242,37,,,,9036,0
18751010,22:06:46,22:06:46,1244,38,,,,9320.1,0
18751010,22:07:58,22:07:58,1245,39,,,,9546.79,0
18751010,22:09:10,22:09:10,1246,40,,,,9783.31,0
18751010,22:10:00,22:10:00,9833,41,,,,9916.99,
18751010,22:11:46,22:11:46,2658,42,,,,10569.65,0
18751010,22:12:20,22:12:20,2659,43,,,,10789.81,0
18751010,22:13:00,22:13:00,9868,44,,,,11072.33,
18751010,22:13:52,22:13:52,441,45,,,,11300.73,0
18751010,22:14:28,22:14:28,442,46,,,,11469.4,0
18751010,22:15:06,22:15:06,443,47,,,,11649.38,0
18751010,22:16:15,22:16:15,444,48,,,,11885.11,0
18751010,22:16:53,22:16:53,445,49,,,,12042.71,0
18751010,22:18:00,22:18:00,446,50,,,,12332.64,
18751010,22:18:32,22:18:32,447,51,,,,12492.91,0
18751010,22:19:27,22:19:27,7267,52,,,,12746.35,0
18751010,22:20:09,22:20:09,7268,53,,,,12965.59,0
18751010,22:20:33,22:20:33,7269,54,,,,13091.5,0
18751010,22:21:14,22:21:14,7271,55,,,,13345.22,0
18751010,22:21:45,22:21:45,453,56,,,,13520.64,0
18751010,22:23:00,22:23:00,455,57,,,,13847.25,
18751010,22:24:30,22:24:30,9896,58,,,,14299.9,0
18751010,22:25:00,22:25:00,5896,59,,,,14448.42,
18751010,22:25:42,22:25:42,5897,60,,,,14619.22,0
18751010,22:26:17,22:26:17,10148,61,,,,14796.09,0
18751010,22:26:58,22:26:58,5899,62,,,,14989.79,0
18751010,22:28:16,22:28:16,5900,63,,,,15293.73,0
18751010,22:31:19,22:31:19,990,64,,,,15834.3,0
18751010,22:32:00,22:32:00,10737,65,,1,,16060.64,
18751100,21:45:00,21:45:00,10017,1,,,1,0,
18751100,21:46:36,21:46:36,4339,2,,,,816.02,0
18751100,21:47:04,21:47:04,4340,3,,,,1013.48,0
18751100,21:47:38,21:47:38,4341,4,,,,1269.12,0
18751100,21:48:12,21:48:12,5425,5,,,,1490.95,0
18751100,21:48:58,21:48:58,8054,6,,,,1803.37,0
18751100,21:49:32,21:49:32,5874,7,,,,2025.15,0
18751100,21:50:29,21:50:29,5875,8,,,,2370.13,0
18751100,21:50:57,21:50:57,5876,9,,,,2542.91,0
18751100,21:51:20,21:51:20,5877,10,,,,2709.33,0
18751100,21:52:00,21:52:00,4455,11,,,,2946.82,
18751100,21:52:40,21:52:40,4456,12,,,,3288.06,0
18751100,21:52:57,21:52:57,4457,13,,,,3437.17,0
18751100,21:53:19,21:53:19,5879,14,,,,3642.19,0
18751100,21:53:40,21:53:40,5880,15,,,,3813.43,0
18751100,21:53:53,21:53:53,5881,16,,,,3918.26,0
18751100,21:54:10,21:54:10,5882,17,,,,4078.09,0
18751100,21:54:30,21:54:30,5883,18,,,,4238.27,0
18751100,21:54:44,21:54:44,5884,19,,,,4357.3,0
18751100,21:55:05,21:55:05,5886,20,,,,4588.02,0
18751100,21:55:25,21:55:25,5887,21,,,,4751.99,0
18751100,21:55:58,21:55:58,5888,22,,,,5133.63,0
18751100,21:56:30,21:56:30,5889,23,,,,5432.48,0
18751100,21:57:14,21:57:14,5890,24,,,,5779.35,0
18751100,21:57:31,21:57:31,5891,25,,,,5926.81,0
18751100,21:57:59,21:57:59,5892,26,,,,6163.66,0
18751100,21:58:28,21:58:28,5893,27,,,,6415.73,0
18751100,21:58:57,21:58:57,5894,28,,,,6673.91,0
18751100,21:59:26,21:59:26,5895,29,,,,6898.48,0
18751100,21:59:56,21:59:56,426,30,,,,7081.42,0
18751100,22:00:27,22:00:27,427,31,,,,7309.68,0
18751100,22:01:00,22:01:00,428,32,,,,7593.89,
18751100,22:02:51,22:02:51,7396,33,,,,8317.17,0
18751100,22:03:10,22:03:10,4381,34,,,,8437.96,0
18751100,22:03:34,22:03:34,4382,35,,,,8647.89,0
18751100,22:04:00,22:04:00,8669,36,,,,8848.11,
18751100,22:05:21,22:05:21,1242,37,,,,9036,0
18751100,22:06:46,22:06:46,1244,38,,,,9320.1,0
18751100,22:07:58,22:07:58,1245,39,,,,9546.79,0
18751100,22:09:10,22:09:10,1246,40,,,,9783.31,0
18751100,22:10:00,22:10:00,9833,41,,,,9916.99,
18751100,22:11:46,22:11:46,2658,42,,,,10569.65,0
18751100,22:12:20,22:12:20,2659,43,,,,10789.81,0
18751100,22:13:00,22:13:00,9868,44,,,,11072.33,
18751100,22:13:52,22:13:52,441,45,,,,11300.73,0
18751100,22:14:28,22:14:28,442,46,,,,11469.4,0
18751100,22:15:06,22:15:06,443,47,,,,11649.38,0
18751100,22:16:15,22:16:15,444,48,,,,11885.11,0
18751100,22:16:53,22:16:53,445,49,,,,12042.71,0
18751100,22:18:00,22:18:00,446,50,,,,12332.64,
18751100,22:18:32,22:18:32,447,51,,,,12492.91,0
18751100,22:19:27,22:19:27,7267,52,,,,12746.35,0
18751100,22:20:09,22:20:09,7268,53,,,,12965.59,0
18751100,22:20:33,22:20:33,7269,54,,,,13091.5,0
18751100,22:21:14,22:21:14,7271,55,,,,13345.22,0
18751100,22:21:45,22:21:45,453,56,,,,13520.64,0
18751100,22:23:00,22:23:00,455,57,,,,13847.25,
18751100,22:24:30,22:24:30,9896,58,,,,14299.9,0
18751100,22:25:00,22:25:00,5896,59,,,,14448.42,
18751100,22:25:42,22:25:42,5897,60,,,,14619.22,0
18751100,22:26:17,22:26:17,10148,61,,,,14796.09,0
18751100,22:26:58,22:26:58,5899,62,,,,14989.79,0
18751100,22:28:16,22:28:16,5900,63,,,,15293.73,0
18751100,22:31:19,22:31:19,990,64,,,,15834.3,0
18751100,22:32:00,22:32:00,10737,65,,1,,16060.64,
18751110,21:45:00,21:45:00,10017,1,,,1,0,
18751110,21:46:36,21:46:36,4339,2,,,,816.02,0
18751110,21:47:04,21:47:04,4340,3,,,,1013.48,0
18751110,21:47:38,21:47:38,4341,4,,,,1269.12,0
18751110,21:48:12,21:48:12,5425,5,,,,1490.95,0
18751110,21:48:58,21:48:58,8054,6,,,,1803.37,0
18751110,21:49:32,21:49:32,5874,7,,,,2025.15,0
18751110,21:50:29,21:50:29,5875,8,,,,2370.13,0
18751110,21:50:57,21:50:57,5876,9,,,,2542.91,0
18751110,21:51:20,21:51:20,5877,10,,,,2709.33,0
18751110,21:52:00,21:52:00,4455,11,,,,2946.82,
18751110,21:52:40,21:52:40,4456,12,,,,3288.06,0
18751110,21:52:57,21:52:57,4457,13,,,,3437.17,0
18751110,21:53:19,21:53:19,5879,14,,,,3642.19,0
18751110,21:53:40,21:53:40,5880,15,,,,3813.43,0
18751110,21:53:53,21:53:53,5881,16,,,,3918.26,0
18751110,21:54:10,21:54:10,5882,17,,,,4078.09,0
18751110,21:54:30,21:54:30,5883,18,,,,4238.27,0
18751110,21:54:44,21:54:44,5884,19,,,,4357.3,0
18751110,21:55:05,21:55:05,5886,20,,,,4588.02,0
18751110,21:55:25,21:55:25,5887,21,,,,4751.99,0
18751110,21:55:58,21:55:58,5888,22,,,,5133.63,0
18751110,21:56:30,21:56:30,5889,23,,,,5432.48,0
18751110,21:57:14,21:57:14,5890,24,,,,5779.35,0
18751110,21:57:31,21:57:31,5891,25,,,,5926.81,0
18751110,21:57:59,21:57:59,5892,26,,,,6163.66,0
18751110,21:58:28,21:58:28,5893,27,,,,6415.73,0
18751110,21:58:57,21:58:57,5894,28,,,,6673.91,0
18751110,21:59:26,21:59:26,5895,29,,,,6898.48,0
18751110,21:59:56,21:59:56,426,30,,,,7081.42,0
18751110,22:00:27,22:00:27,427,31,,,,7309.68,0
18751110,22:01:00,22:01:00,428,32,,,,7593.89,
18751110,22:02:51,22:02:51,7396,33,,,,8317.17,0
18751110,22:03:10,22:03:10,4381,34,,,,8437.96,0
18751110,22:03:34,22:03:34,4382,35,,,,8647.89,0
18751110,22:04:00,22:04:00,8669,36,,,,8848.11,
18751110,22:05:21,22:05:21,1242,37,,,,9036,0
18751110,22:06:46,22:06:46,1244,38,,,,9320.1,0
18751110,22:07:58,22:07:58,1245,39,,,,9546.79,0
18751110,22:09:10,22:09:10,1246,40,,,,9783.31,0
18751110,22:10:00,22:10:00,9833,41,,,,9916.99,
18751110,22:11:46,22:11:46,2658,42,,,,10569.65,0
18751110,22:12:20,22:12:20,2659,43,,,,10789.81,0
18751110,22:13:00,22:13:00,9868,44,,,,11072.33,
18751110,22:13:52,22:13:52,441,45,,,,11300.73,0
18751110,22:14:28,22:14:28,442,46,,,,11469.4,0
18751110,22:15:06,22:15:06,443,47,,,,11649.38,0
18751110,22:16:15,22:16:15,444,48,,,,11885.11,0
18751110,22:16:53,22:16:53,445,49,,,,12042.71,0
18751110,22:18:00,22:18:00,446,50,,,,12332.64,
18751110,22:18:32,22:18:32,447,51,,,,12492.91,0
18751110,22:19:27,22:19:27,7267,52,,,,12746.35,0
18751110,22:20:09,22:20:09,7268,53,,,,12965.59,0
18751110,22:20:33,22:20:33,7269,54,,,,13091.5,0
18751110,22:21:14,22:21:14,7271,55,,,,13345.22,0
18751110,22:21:45,22:21:45,453,56,,,,13520.64,0
18751110,22:23:00,22:23:00,455,57,,,,13847.25,
18751110,22:24:30,22:24:30,9896,58,,,,14299.9,0
18751110,22:25:00,22:25:00,5896,59,,,,14448.42,
18751110,22:25:42,22:25:42,5897,60,,,,14619.22,0
18751110,22:26:17,22:26:17,10148,61,,,,14796.09,0
18751110,22:26:58,22:26:58,5899,62,,,,14989.79,0
18751110,22:28:16,22:28:16,5900,63,,,,15293.73,0
18751110,22:31:19,22:31:19,990,64,,,,15834.3,0
18751110,22:32:00,22:32:00,10737,65,,1,,16060.64,
1883070,16:05:00,16:05:00,10017,1,,,1,0,
1883070,16:07:04,16:07:04,4339,2,,,,816.02,0
1883070,16:07:40,16:07:40,4340,3,,,,1013.48,0
1883070,16:08:24,16:08:24,4341,4,,,,1269.12,0
1883070,16:09:08,16:09:08,5425,5,,,,1490.95,0
1883070,16:10:06,16:10:06,8054,6,,,,1803.37,0
1883070,16:10:50,16:10:50,5874,7,,,,2025.15,0
1883070,16:12:03,16:12:03,5875,8,,,,2370.13,0
1883070,16:12:39,16:12:39,5876,9,,,,2542.91,0
1883070,16:13:08,16:13:08,5877,10,,,,2709.33,0
1883070,16:14:00,16:14:00,4455,11,,,,2946.82,
1883070,16:14:49,16:14:49,4456,12,,,,3288.06,0
1883070,16:15:10,16:15:10,4457,13,,,,3437.17,0
1883070,16:15:36,16:15:36,5879,14,,,,3642.19,0
1883070,16:16:02,16:16:02,5880,15,,,,3813.43,0
1883070,16:16:18,16:16:18,5881,16,,,,3918.26,0
1883070,16:16:39,16:16:39,5882,17,,,,4078.09,0
1883070,16:17:03,16:17:03,5883,18,,,,4238.27,0
1883070,16:17:21,16:17:21,5884,19,,,,4357.3,0
1883070,16:17:46,16:17:46,5886,20,,,,4588.02,0
1883070,16:18:11,16:18:11,5887,21,,,,4751.99,0
1883070,16:18:51,16:18:51,5888,22,,,,5133.63,0
1883070,16:19:30,16:19:30,5889,23,,,,5432.48,0
1883070,16:20:24,16:20:24,5890,24,,,,5779.35,0
1883070,16:20:45,16:20:45,5891,25,,,,5926.81,0
1883070,16:21:19,16:21:19,5892,26,,,,6163.66,0
1883070,16:21:54,16:21:54,5893,27,,,,6415.73,0
1883070,16:22:30,16:22:30,5894,28,,,,6673.91,0
1883070,16:23:05,16:23:05,5895,29,,,,6898.48,0
1883070,16:23:42,16:23:42,426,30,,,,7081.42,0
1883070,16:24:19,16:24:19,427,31,,,,7309.68,0
1883070,16:25:00,16:25:00,428,32,,,,7593.89,
1883070,16:27:28,16:27:28,7396,33,,,,8317.17,0
1883070,16:27:54,16:27:54,4381,34,,,,8437.96,0
1883070,16:28:26,16:28:26,4382,35,,,,8647.89,0
1883070,16:29:00,16:29:00,8669,36,,,,8848.11,
1883070,16:30:34,16:30:34,1242,37,,,,9036,0
1883070,16:32:14,16:32:14,1244,38,,,,9320.1,0
1883070,16:33:38,16:33:38,1245,39,,,,9546.79,0
1883070,16:35:02,16:35:02,1246,40,,,,9783.31,0
1883070,16:36:00,16:36:00,9833,41,,,,9916.99,
1883070,16:37:46,16:37:46,2658,42,,,,10569.65,0
1883070,16:38:20,16:38:20,2659,43,,,,10789.81,0
1883070,16:39:00,16:39:00,9868,44,,,,11072.33,
1883070,16:40:13,16:40:13,441,45,,,,11300.73,0
1883070,16:41:03,16:41:03,442,46,,,,11469.4,0
1883070,16:41:57,16:41:57,443,47,,,,11649.38,0
1883070,16:43:33,16:43:33,444,48,,,,11885.11,0
1883070,16:44:27,16:44:27,445,49,,,,12042.71,0
1883070,16:46:00,16:46:00,446,50,,,,12332.64,
1883070,16:46:45,16:46:45,447,51,,,,12492.91,0
1883070,16:48:02,16:48:02,7267,52,,,,12746.35,0
1883070,16:49:00,16:49:00,7268,53,,,,12965.59,0
1883070,16:49:34,16:49:34,7269,54,,,,13091.5,0
1883070,16:50:32,16:50:32,7271,55,,,,13345.22,0
1883070,16:51:15,16:51:15,453,56,,,,13520.64,0
1883070,16:53:00,16:53:00,455,57,,,,13847.25,
1883070,16:54:30,16:54:30,9896,58,,,,14299.9,0
1883070,16:55:00,16:55:00,5896,59,,,,14448.42,
1883070,16:55:42,16:55:42,5897,60,,,,14619.22,0
1883070,16:56:17,16:56:17,10148,61,,,,14796.09,0
1883070,16:56:58,16:56:58,5899,62,,,,14989.79,0
1883070,16:58:16,16:58:16,5900,63,,,,15293.73,0
1883070,17:01:19,17:01:19,990,64,,,,15834.3,0
1883070,17:02:00,17:02:00,10737,65,,1,,16060.64,
1883090,16:05:00,16:05:00,10017,1,,,1,0,
1883090,16:07:04,16:07:04,4339,2,,,,816.02,0
1883090,16:07:40,16:07:40,4340,3,,,,1013.48,0
1883090,16:08:24,16:08:24,4341,4,,,,1269.12,0
1883090,16:09:08,16:09:08,5425,5,,,,1490.95,0
1883090,16:10:06,16:10:06,8054,6,,,,1803.37,0
1883090,16:10:50,16:10:50,5874,7,,,,2025.15,0
1883090,16:12:03,16:12:03,5875,8,,,,2370.13,0
1883090,16:12:39,16:12:39,5876,9,,,,2542.91,0
1883090,16:13:08,16:13:08,5877,10,,,,2709.33,0
1883090,16:14:00,16:14:00,4455,11,,,,2946.82,
1883090,16:14:49,16:14:49,4456,12,,,,3288.06,0
1883090,16:15:10,16:15:10,4457,13,,,,3437.17,0
1883090,16:15:36,16:15:36,5879,14,,,,3642.19,0
1883090,16:16:02,16:16:02,5880,15,,,,3813.43,0
1883090,16:16:18,16:16:18,5881,16,,,,3918.26,0
1883090,16:16:39,16:16:39,5882,17,,,,4078.09,0
1883090,16:17:03,16:17:03,5883,18,,,,4238.27,0
1883090,16:17:21,16:17:21,5884,19,,,,4357.3,0
1883090,16:17:46,16:17:46,5886,20,,,,4588.02,0
1883090,16:18:11,16:18:11,5887,21,,,,4751.99,0
1883090,16:18:51,16:18:51,5888,22,,,,5133.63,0
1883090,16:19:30,16:19:30,5889,23,,,,5432.48,0
1883090,16:20:24,16:20:24,5890,24,,,,5779.35,0
1883090,16:20:45,16:20:45,5891,25,,,,5926.81,0
1883090,16:21:19,16:21:19,5892,26,,,,6163.66,0
1883090,16:21:54,16:21:54,5893,27,,,,6415.73,0
1883090,16:22:30,16:22:30,5894,28,,,,6673.91,0
1883090,16:23:05,16:23:05,5895,29,,,,6898.48,0
1883090,16:23:42,16:23:42,426,30,,,,7081.42,0
1883090,16:24:19,16:24:19,427,31,,,,7309.68,0
1883090,16:25:00,16:25:00,428,32,,,,7593.89,
1883090,16:27:28,16:27:28,7396,33,,,,8317.17,0
1883090,16:27:54,16:27:54,4381,34,,,,8437.96,0
1883090,16:28:26,16:28:26,4382,35,,,,8647.89,0
1883090,16:29:00,16:29:00,8669,36,,,,8848.11,
1883090,16:30:34,16:30:34,1242,37,,,,9036,0
1883090,16:32:14,16:32:14,1244,38,,,,9320.1,0
1883090,16:33:38,16:33:38,1245,39,,,,9546.79,0
1883090,16:35:02,16:35:02,1246,40,,,,9783.31,0
1883090,16:36:00,16:36:00,9833,41,,,,9916.99,
1883090,16:37:46,16:37:46,2658,42,,,,10569.65,0
1883090,16:38:20,16:38:20,2659,43,,,,10789.81,0
1883090,16:39:00,16:39:00,9868,44,,,,11072.33,
1883090,16:40:13,16:40:13,441,45,,,,11300.73,0
1883090,16:41:03,16:41:03,442,46,,,,11469.4,0
1883090,16:41:57,16:41:57,443,47,,,,11649.38,0
1883090,16:43:33,16:43:33,444,48,,,,11885.11,0
1883090,16:44:27,16:44:27,445,49,,,,12042.71,0
1883090,16:46:00,16:46:00,446,50,,,,12332.64,
1883090,16:46:45,16:46:45,447,51,,,,12492.91,0
1883090,16:48:02,16:48:02,7267,52,,,,12746.35,0
1883090,16:49:00,16:49:00,7268,53,,,,12965.59,0
1883090,16:49:34,16:49:34,7269,54,,,,13091.5,0
1883090,16:50:32,16:50:32,7271,55,,,,13345.22,0
1883090,16:51:15,16:51:15,453,56,,,,13520.64,0
1883090,16:53:00,16:53:00,455,57,,,,13847.25,
1883090,16:54:30,16:54:30,9896,58,,,,14299.9,0
1883090,16:55:00,16:55:00,5896,59,,,,14448.42,
1883090,16:55:42,16:55:42,5897,60,,,,14619.22,0
1883090,16:56:17,16:56:17,10148,61,,,,14796.09,0
1883090,16:56:58,16:56:58,5899,62,,,,14989.79,0
1883090,16:58:16,16:58:16,5900,63,,,,15293.73,0
1883090,17:01:19,17:01:19,990,64,,,,15834.3,0
1883090,17:02:00,17:02:00,10737,65,,1,,16060.64,
1891070,14:17:00,14:17:00,10017,1,,,1,0,
1891070,14:19:04,14:19:04,4339,2,,,,816.02,0
1891070,14:19:40,14:19:40,4340,3,,,,1013.48,0
1891070,14:20:24,14:20:24,4341,4,,,,1269.12,0
1891070,14:21:08,14:21:08,5425,5,,,,1490.95,0
1891070,14:22:06,14:22:06,8054,6,,,,1803.37,0
1891070,14:22:50,14:22:50,5874,7,,,,2025.15,0
1891070,14:24:03,14:24:03,5875,8,,,,2370.13,0
1891070,14:24:39,14:24:39,5876,9,,,,2542.91,0
1891070,14:25:08,14:25:08,5877,10,,,,2709.33,0
1891070,14:26:00,14:26:00,4455,11,,,,2946.82,
1891070,14:26:49,14:26:49,4456,12,,,,3288.06,0
1891070,14:27:10,14:27:10,4457,13,,,,3437.17,0
1891070,14:27:36,14:27:36,5879,14,,,,3642.19,0
1891070,14:28:02,14:28:02,5880,15,,,,3813.43,0
1891070,14:28:18,14:28:18,5881,16,,,,3918.26,0
1891070,14:28:39,14:28:39,5882,17,,,,4078.09,0
1891070,14:29:03,14:29:03,5883,18,,,,4238.27,0
1891070,14:29:21,14:29:21,5884,19,,,,4357.3,0
1891070,14:29:46,14:29:46,5886,20,,,,4588.02,0
1891070,14:30:11,14:30:11,5887,21,,,,4751.99,0
1891070,14:30:51,14:30:51,5888,22,,,,5133.63,0
1891070,14:31:30,14:31:30,5889,23,,,,5432.48,0
1891070,14:32:24,14:32:24,5890,24,,,,5779.35,0
1891070,14:32:45,14:32:45,5891,25,,,,5926.81,0
1891070,14:33:19,14:33:19,5892,26,,,,6163.66,0
1891070,14:33:54,14:33:54,5893,27,,,,6415.73,0
1891070,14:34:30,14:34:30,5894,28,,,,6673.91,0
1891070,14:35:05,14:35:05,5895,29,,,,6898.48,0
1891070,14:35:42,14:35:42,426,30,,,,7081.42,0
1891070,14:36:19,14:36:19,427,31,,,,7309.68,0
1891070,14:37:00,14:37:00,428,32,,,,7593.89,
1891070,14:39:28,14:39:28,7396,33,,,,8317.17,0
1891070,14:39:54,14:39:54,4381,34,,,,8437.96,0
1891070,14:40:26,14:40:26,4382,35,,,,8647.89,0
1891070,14:41:00,14:41:00,8669,36,,,,8848.11,
1891070,14:42:34,14:42:34,1242,37,,,,9036,0
1891070,14:44:14,14:44:14,1244,38,,,,9320.1,0
1891070,14:45:38,14:45:38,1245,39,,,,9546.79,0
1891070,14:47:02,14:47:02,1246,40,,,,9783.31,0
1891070,14:48:00,14:48:00,9833,41,,,,9916.99,
1891070,14:49:46,14:49:46,2658,42,,,,10569.65,0
1891070,14:50:20,14:50:20,2659,43,,,,10789.81,0
1891070,14:51:00,14:51:00,9868,44,,,,11072.33,
1891070,14:52:13,14:52:13,441,45,,,,11300.73,0
1891070,14:53:03,14:53:03,442,46,,,,11469.4,0
1891070,14:53:57,14:53:57,443,47,,,,11649.38,0
1891070,14:55:33,14:55:33,444,48,,,,11885.11,0
1891070,14:56:27,14:56:27,445,49,,,,12042.71,0
1891070,14:58:00,14:58:00,446,50,,,,12332.64,
1891070,14:58:45,14:58:45,447,51,,,,12492.91,0
1891070,15:00:02,15:00:02,7267,52,,,,12746.35,0
1891070,15:01:00,15:01:00,7268,53,,,,12965.59,0
1891070,15:01:34,15:01:34,7269,54,,,,13091.5,0
1891070,15:02:32,15:02:32,7271,55,,,,13345.22,0
1891070,15:03:15,15:03:15,453,56,,,,13520.64,0
1891070,15:05:00,15:05:00,455,57,,,,13847.25,
1891070,15:06:30,15:06:30,9896,58,,,,14299.9,0
1891070,15:07:00,15:07:00,5896,59,,,,14448.42,
1891070,15:07:42,15:07:42,5897,60,,,,14619.22,0
1891070,15:08:17,15:08:17,10148,61,,,,14796.09,0
1891070,15:08:58,15:08:58,5899,62,,,,14989.79,0
1891070,15:10:16,15:10:16,5900,63,,,,15293.73,0
1891070,15:13:19,15:13:19,990,64,,,,15834.3,0
1891070,15:14:00,15:14:00,10737,65,,1,,16060.64,
1891090,14:17:00,14:17:00,10017,1,,,1,0,
1891090,14:19:04,14:19:04,4339,2,,,,816.02,0
1891090,14:19:40,14:19:40,4340,3,,,,1013.48,0
1891090,14:20:24,14:20:24,4341,4,,,,1269.12,0
1891090,14:21:08,14:21:08,5425,5,,,,1490.95,0
1891090,14:22:06,14:22:06,8054,6,,,,1803.37,0
1891090,14:22:50,14:22:50,5874,7,,,,2025.15,0
1891090,14:24:03,14:24:03,5875,8,,,,2370.13,0
1891090,14:24:39,14:24:39,5876,9,,,,2542.91,0
1891090,14:25:08,14:25:08,5877,10,,,,2709.33,0
1891090,14:26:00,14:26:00,4455,11,,,,2946.82,
1891090,14:26:49,14:26:49,4456,12,,,,3288.06,0
1891090,14:27:10,14:27:10,4457,13,,,,3437.17,0
1891090,14:27:36,14:27:36,5879,14,,,,3642.19,0
1891090,14:28:02,14:28:02,5880,15,,,,3813.43,0
1891090,14:28:18,14:28:18,5881,16,,,,3918.26,0
1891090,14:28:39,14:28:39,5882,17,,,,4078.09,0
1891090,14:29:03,14:29:03,5883,18,,,,4238.27,0
1891090,14:29:21,14:29:21,5884,19,,,,4357.3,0
1891090,14:29:46,14:29:46,5886,20,,,,4588.02,0
1891090,14:30:11,14:30:11,5887,21,,,,4751.99,0
1891090,14:30:51,14:30:51,5888,22,,,,5133.63,0
1891090,14:31:30,14:31:30,5889,23,,,,5432.48,0
1891090,14:32:24,14:32:24,5890,24,,,,5779.35,0
1891090,14:32:45,14:32:45,5891,25,,,,5926.81,0
1891090,14:33:19,14:33:19,5892,26,,,,6163.66,0
1891090,14:33:54,14:33:54,5893,27,,,,6415.73,0
1891090,14:34:30,14:34:30,5894,28,,,,6673.91,0
1891090,14:35:05,14:35:05,5895,29,,,,6898.48,0
1891090,14:35:42,14:35:42,426,30,,,,7081.42,0
1891090,14:36:19,14:36:19,427,31,,,,7309.68,0
1891090,14:37:00,14:37:00,428,32,,,,7593.89,
1891090,14:39:28,14:39:28,7396,33,,,,8317.17,0
1891090,14:39:54,14:39:54,4381,34,,,,8437.96,0
1891090,14:40:26,14:40:26,4382,35,,,,8647.89,0
1891090,14:41:00,14:41:00,8669,36,,,,8848.11,
1891090,14:42:34,14:42:34,1242,37,,,,9036,0
1891090,14:44:14,14:44:14,1244,38,,,,9320.1,0
1891090,14:45:38,14:45:38,1245,39,,,,9546.79,0
1891090,14:47:02,14:47:02,1246,40,,,,9783.31,0
1891090,14:48:00,14:48:00,9833,41,,,,9916.99,
1891090,14:49:46,14:49:46,2658,42,,,,10569.65,0
1891090,14:50:20,14:50:20,2659,43,,,,10789.81,0
1891090,14:51:00,14:51:00,9868,44,,,,11072.33,
1891090,14:52:13,14:52:13,441,45,,,,11300.73,0
1891090,14:53:03,14:53:03,442,46,,,,11469.4,0
1891090,14:53:57,14:53:57,443,47,,,,11649.38,0
1891090,14:55:33,14:55:33,444,48,,,,11885.11,0
1891090,14:56:27,14:56:27,445,49,,,,12042.71,0
1891090,14:58:00,14:58:00,446,50,,,,12332.64,
1891090,14:58:45,14:58:45,447,51,,,,12492.91,0
1891090,15:00:02,15:00:02,7267,52,,,,12746.35,0
1891090,15:01:00,15:01:00,7268,53,,,,12965.59,0
1891090,15:01:34,15:01:34,7269,54,,,,13091.5,0
1891090,15:02:32,15:02:32,7271,55,,,,13345.22,0
1891090,15:03:15,15:03:15,453,56,,,,13520.64,0
1891090,15:05:00,15:05:00,455,57,,,,13847.25,
1891090,15:06:30,15:06:30,9896,58,,,,14299.9,0
1891090,15:07:00,15:07:00,5896,59,,,,14448.42,
1891090,15:07:42,15:07:42,5897,60,,,,14619.22,0
1891090,15:08:17,15:08:17,10148,61,,,,14796.09,0
1891090,15:08:58,15:08:58,5899,62,,,,14989.79,0
1891090,15:10:16,15:10:16,5900,63,,,,15293.73,0
1891090,15:13:19,15:13:19,990,64,,,,15834.3,0
1891090,15:14:00,15:14:00,10737,65,,1,,16060.64,
1898010,09:46:00,09:46:00,9833,1,,,1,0,
1898010,09:47:11,09:47:11,2658,2,,,,652.66,0
1898010,09:47:33,09:47:33,2659,3,,,,872.82,0
1898010,09:48:00,09:48:00,9868,4,,,,1155.34,
1898010,09:49:02,09:49:02,441,5,,,,1383.74,0
1898010,09:49:45,09:49:45,442,6,,,,1552.41,0
1898010,09:50:31,09:50:31,443,7,,,,1732.39,0
1898010,09:51:54,09:51:54,444,8,,,,1968.12,0
1898010,09:52:40,09:52:40,445,9,,,,2125.72,0
1898010,09:54:00,09:54:00,446,10,,,,2415.65,
1898010,09:54:39,09:54:39,447,11,,,,2575.92,0
1898010,09:55:45,09:55:45,7267,12,,,,2829.36,0
1898010,09:56:35,09:56:35,7268,13,,,,3048.6,0
1898010,09:57:03,09:57:03,7269,14,,,,3174.51,0
1898010,09:57:53,09:57:53,7271,15,,,,3428.23,0
1898010,09:58:30,09:58:30,453,16,,,,3603.65,0
1898010,10:00:00,10:00:00,455,17,,,,3930.26,
1898010,10:01:30,10:01:30,9896,18,,,,4382.91,0
1898010,10:02:00,10:02:00,5896,19,,,,4531.43,
1898010,10:02:42,10:02:42,5897,20,,,,4702.23,0
1898010,10:03:17,10:03:17,10148,21,,,,4879.1,0
1898010,10:03:58,10:03:58,5899,22,,,,5072.8,0
1898010,10:05:16,10:05:16,5900,23,,,,5376.74,0
1898010,10:08:19,10:08:19,990,24,,,,5917.31,0
1898010,10:09:00,10:09:00,10737,25,,1,,6143.65,
1898100,09:46:00,09:46:00,9833,1,,,1,0,
1898100,09:47:11,09:47:11,2658,2,,,,652.66,0
1898100,09:47:33,09:47:33,2659,3,,,,872.82,0
1898100,09:48:00,09:48:00,9868,4,,,,1155.34,
1898100,09:49:02,09:49:02,441,5,,,,1383.74,0
1898100,09:49:45,09:49:45,442,6,,,,1552.41,0
1898100,09:50:31,09:50:31,443,7,,,,1732.39,0
1898100,09:51:54,09:51:54,444,8,,,,1968.12,0
1898100,09:52:40,09:52:40,445,9,,,,2125.72,0
1898100,09:54:00,09:54:00,446,10,,,,2415.65,
1898100,09:54:39,09:54:39,447,11,,,,2575.92,0
1898100,09:55:45,09:55:45,7267,12,,,,2829.36,0
1898100,09:56:35,09:56:35,7268,13,,,,3048.6,0
1898100,09:57:03,09:57:03,7269,14,,,,3174.51,0
1898100,09:57:53,09:57:53,7271,15,,,,3428.23,0
1898100,09:58:30,09:58:30,453,16,,,,3603.65,0
1898100,10:00:00,10:00:00,455,17,,,,3930.26,
1898100,10:01:30,10:01:30,9896,18,,,,4382.91,0
1898100,10:02:00,10:02:00,5896,19,,,,4531.43,
1898100,10:02:42,10:02:42,5897,20,,,,4702.23,0
1898100,10:03:17,10:03:17,10148,21,,,,4879.1,0
1898100,10:03:58,10:03:58,5899,22,,,,5072.8,0
1898100,10:05:16,10:05:16,5900,23,,,,5376.74,0
1898100,10:08:19,10:08:19,990,24,,,,5917.31,0
1898100,10:09:00,10:09:00,10737,25,,1,,6143.65,
1898110,09:46:00,09:46:00,9833,1,,,1,0,
1898110,09:47:11,09:47:11,2658,2,,,,652.66,0
1898110,09:47:33,09:47:33,2659,3,,,,872.82,0
1898110,09:48:00,09:48:00,9868,4,,,,1155.34,
1898110,09:49:02,09:49:02,441,5,,,,1383.74,0
1898110,09:49:45,09:49:45,442,6,,,,1552.41,0
1898110,09:50:31,09:50:31,443,7,,,,1732.39,0
1898110,09:51:54,09:51:54,444,8,,,,1968.12,0
1898110,09:52:40,09:52:40,445,9,,,,2125.72,0
1898110,09:54:00,09:54:00,446,10,,,,2415.65,
1898110,09:54:39,09:54:39,447,11,,,,2575.92,0
1898110,09:55:45,09:55:45,7267,12,,,,2829.36,0
1898110,09:56:35,09:56:35,7268,13,,,,3048.6,0
1898110,09:57:03,09:57:03,7269,14,,,,3174.51,0
1898110,09:57:53,09:57:53,7271,15,,,,3428.23,0
1898110,09:58:30,09:58:30,453,16,,,,3603.65,0
1898110,10:00:00,10:00:00,455,17,,,,3930.26,
1898110,10:01:30,10:01:30,9896,18,,,,4382.91,0
1898110,10:02:00,10:02:00,5896,19,,,,4531.43,
1898110,10:02:42,10:02:42,5897,20,,,,4702.23,0
1898110,10:03:17,10:03:17,10148,21,,,,4879.1,0
1898110,10:03:58,10:03:58,5899,22,,,,5072.8,0
1898110,10:05:16,10:05:16,5900,23,,,,5376.74,0
1898110,10:08:19,10:08:19,990,24,,,,5917.31,0
1898110,10:09:00,10:09:00,10737,25,,1,,6143.65,
2052020,09:47:00,09:47:00,10017,1,,,1,0,
2052020,09:49:17,09:49:17,4339,2,,,,816.02,0
2052020,09:49:58,09:49:58,4340,3,,,,1013.48,0
2052020,09:50:47,09:50:47,4341,4,,,,1269.12,0
2052020,09:51:35,09:51:35,5425,5,,,,1490.95,0
2052020,09:52:40,09:52:40,8054,6,,,,1803.37,0
2052020,09:53:29,09:53:29,5874,7,,,,2025.15,0
2052020,09:54:50,09:54:50,5875,8,,,,2370.13,0
2052020,09:55:30,09:55:30,5876,9,,,,2542.91,0
2052020,09:56:03,09:56:03,5877,10,,,,2709.33,0
2052020,09:57:00,09:57:00,4455,11,,,,2946.82,
2052020,09:57:45,09:57:45,4456,12,,,,3288.06,0
2052020,09:58:04,09:58:04,4457,13,,,,3437.17,0
2052020,09:58:27,09:58:27,5879,14,,,,3642.19,0
2052020,09:58:51,09:58:51,5880,15,,,,3813.43,0
2052020,09:59:05,09:59:05,5881,16,,,,3918.26,0
2052020,09:59:24,09:59:24,5882,17,,,,4078.09,0
2052020,09:59:46,09:59:46,5883,18,,,,4238.27,0
2052020,10:00:02,10:00:02,5884,19,,,,4357.3,0
2052020,10:00:26,10:00:26,5886,20,,,,4588.02,0
2052020,10:00:48,10:00:48,5887,21,,,,4751.99,0
2052020,10:01:24,10:01:24,5888,22,,,,5133.63,0
2052020,10:02:00,10:02:00,5889,23,,,,5432.48,0
2052020,10:02:49,10:02:49,5890,24,,,,5779.35,0
2052020,10:03:08,10:03:08,5891,25,,,,5926.81,0
2052020,10:03:39,10:03:39,5892,26,,,,6163.66,0
2052020,10:04:11,10:04:11,5893,27,,,,6415.73,0
2052020,10:04:43,10:04:43,5894,28,,,,6673.91,0
2052020,10:05:16,10:05:16,5895,29,,,,6898.48,0
2052020,10:05:49,10:05:49,426,30,,,,7081.42,0
2052020,10:06:23,10:06:23,427,31,,,,7309.68,0
2052020,10:07:00,10:07:00,428,32,,,,7593.89,
2052020,10:09:28,10:09:28,7396,33,,,,8317.17,0
2052020,10:09:54,10:09:54,4381,34,,,,8437.96,0
2052020,10:10:26,10:10:26,4382,35,,,,8647.89,0
2052020,10:11:00,10:11:00,8669,36,,,,8848.11,
2052020,10:12:21,10:12:21,1242,37,,,,9036,0
2052020,10:13:46,10:13:46,1244,38,,,,9320.1,0
2052020,10:14:58,10:14:58,1245,39,,,,9546.79,0
2052020,10:16:10,10:16:10,1246,40,,,,9783.31,0
2052020,10:17:00,10:17:00,9833,41,,,,9916.99,
2052020,10:19:22,10:19:22,2658,42,,,,10569.65,0
2052020,10:20:07,10:20:07,2659,43,,,,10789.81,0
2052020,10:21:00,10:21:00,9868,44,,,,11072.33,
2052020,10:22:23,10:22:23,441,45,,,,11300.73,0
2052020,10:23:20,10:23:20,442,46,,,,11469.4,0
2052020,10:24:22,10:24:22,443,47,,,,11649.38,0
2052020,10:26:12,10:26:12,444,48,,,,11885.11,0
2052020,10:27:14,10:27:14,445,49,,,,12042.71,0
2052020,10:29:00,10:29:00,446,50,,,,12332.64,
2052020,10:29:45,10:29:45,447,51,,,,12492.91,0
2052020,10:31:02,10:31:02,7267,52,,,,12746.35,0
2052020,10:32:00,10:32:00,7268,53,,,,12965.59,0
2052020,10:32:34,10:32:34,7269,54,,,,13091.5,0
2052020,10:33:32,10:33:32,7271,55,,,,13345.22,0
2052020,10:34:15,10:34:15,453,56,,,,13520.64,0
2052020,10:36:00,10:36:00,455,57,,,,13847.25,
2052020,10:37:30,10:37:30,9896,58,,,,14299.9,0
2052020,10:38:00,10:38:00,5896,59,,,,14448.42,
2052020,10:39:01,10:39:01,5897,60,,,,14619.22,0
2052020,10:39:51,10:39:51,10148,61,,,,14796.09,0
2052020,10:40:48,10:40:48,5899,62,,,,14989.79,0
2052020,10:42:40,10:42:40,5900,63,,,,15293.73,0
2052020,10:47:02,10:47:02,990,64,,,,15834.3,0
2052020,10:48:00,10:48:00,10737,65,,1,,16060.64,
2052030,09:47:00,09:47:00,10017,1,,,1,0,
2052030,09:49:17,09:49:17,4339,2,,,,816.02,0
2052030,09:49:58,09:49:58,4340,3,,,,1013.48,0
2052030,09:50:47,09:50:47,4341,4,,,,1269.12,0
2052030,09:51:35,09:51:35,5425,5,,,,1490.95,0
2052030,09:52:40,09:52:40,8054,6,,,,1803.37,0
2052030,09:53:29,09:53:29,5874,7,,,,2025.15,0
2052030,09:54:50,09:54:50,5875,8,,,,2370.13,0
2052030,09:55:30,09:55:30,5876,9,,,,2542.91,0
2052030,09:56:03,09:56:03,5877,10,,,,2709.33,0
2052030,09:57:00,09:57:00,4455,11,,,,2946.82,
2052030,09:57:45,09:57:45,4456,12,,,,3288.06,0
2052030,09:58:04,09:58:04,4457,13,,,,3437.17,0
2052030,09:58:27,09:58:27,5879,14,,,,3642.19,0
2052030,09:58:51,09:58:51,5880,15,,,,3813.43,0
2052030,09:59:05,09:59:05,5881,16,,,,3918.26,0
2052030,09:59:24,09:59:24,5882,17,,,,4078.09,0
2052030,09:59:46,09:59:46,5883,18,,,,4238.27,0
2052030,10:00:02,10:00:02,5884,19,,,,4357.3,0
2052030,10:00:26,10:00:26,5886,20,,,,4588.02,0
2052030,10:00:48,10:00:48,5887,21,,,,4751.99,0
2052030,10:01:24,10:01:24,5888,22,,,,5133.63,0
2052030,10:02:00,10:02:00,5889,23,,,,5432.48,0
2052030,10:02:49,10:02:49,5890,24,,,,5779.35,0
2052030,10:03:08,10:03:08,5891,25,,,,5926.81,0
2052030,10:03:39,10:03:39,5892,26,,,,6163.66,0
2052030,10:04:11,10:04:11,5893,27,,,,6415.73,0
2052030,10:04:43,10:04:43,5894,28,,,,6673.91,0
2052030,10:05:16,10:05:16,5895,29,,,,6898.48,0
2052030,10:05:49,10:05:49,426,30,,,,7081.42,0
2052030,10:06:23,10:06:23,427,31,,,,7309.68,0
2052030,10:07:00,10:07:00,428,32,,,,7593.89,
2052030,10:09:28,10:09:28,7396,33,,,,8317.17,0
2052030,10:09:54,10:09:54,4381,34,,,,8437.96,0
2052030,10:10:26,10:10:26,4382,35,,,,8647.89,0
2052030,10:11:00,10:11:00,8669,36,,,,8848.11,
2052030,10:12:21,10:12:21,1242,37,,,,9036,0
2052030,10:13:46,10:13:46,1244,38,,,,9320.1,0
2052030,10:14:58,10:14:58,1245,39,,,,9546.79,0
2052030,10:16:10,10:16:10,1246,40,,,,9783.31,0
2052030,10:17:00,10:17:00,9833,41,,,,9916.99,
2052030,10:19:22,10:19:22,2658,42,,,,10569.65,0
2052030,10:20:07,10:20:07,2659,43,,,,10789.81,0
2052030,10:21:00,10:21:00,9868,44,,,,11072.33,
2052030,10:22:23,10:22:23,441,45,,,,11300.73,0
2052030,10:23:20,10:23:20,442,46,,,,11469.4,0
2052030,10:24:22,10:24:22,443,47,,,,11649.38,0
2052030,10:26:12,10:26:12,444,48,,,,11885.11,0
2052030,10:27:14,10:27:14,445,49,,,,12042.71,0
2052030,10:29:00,10:29:00,446,50,,,,12332.64,
2052030,10:29:45,10:29:45,447,51,,,,12492.91,0
2052030,10:31:02,10:31:02,7267,52,,,,12746.35,0
2052030,10:32:00,10:32:00,7268,53,,,,12965.59,0
2052030,10:32:34,10:32:34,7269,54,,,,13091.5,0
2052030,10:33:32,10:33:32,7271,55,,,,13345.22,0
2052030,10:34:15,10:34:15,453,56,,,,13520.64,0
2052030,10:36:00,10:36:00,455,57,,,,13847.25,
2052030,10:37:30,10:37:30,9896,58,,,,14299.9,0
2052030,10:38:00,10:38:00,5896,59,,,,14448.42,
2052030,10:39:01,10:39:01,5897,60,,,,14619.22,0
2052030,10:39:51,10:39:51,10148,61,,,,14796.09,0
2052030,10:40:48,10:40:48,5899,62,,,,14989.79,0
2052030,10:42:40,10:42:40,5900,63,,,,15293.73,0
2052030,10:47:02,10:47:02,990,64,,,,15834.3,0
2052030,10:48:00,10:48:00,10737,65,,1,,16060.64,
2052040,09:47:00,09:47:00,10017,1,,,1,0,
2052040,09:49:17,09:49:17,4339,2,,,,816.02,0
2052040,09:49:58,09:49:58,4340,3,,,,1013.48,0
2052040,09:50:47,09:50:47,4341,4,,,,1269.12,0
2052040,09:51:35,09:51:35,5425,5,,,,1490.95,0
2052040,09:52:40,09:52:40,8054,6,,,,1803.37,0
2052040,09:53:29,09:53:29,5874,7,,,,2025.15,0
2052040,09:54:50,09:54:50,5875,8,,,,2370.13,0
2052040,09:55:30,09:55:30,5876,9,,,,2542.91,0
2052040,09:56:03,09:56:03,5877,10,,,,2709.33,0
2052040,09:57:00,09:57:00,4455,11,,,,2946.82,
2052040,09:57:45,09:57:45,4456,12,,,,3288.06,0
2052040,09:58:04,09:58:04,4457,13,,,,3437.17,0
2052040,09:58:27,09:58:27,5879,14,,,,3642.19,0
2052040,09:58:51,09:58:51,5880,15,,,,3813.43,0
2052040,09:59:05,09:59:05,5881,16,,,,3918.26,0
2052040,09:59:24,09:59:24,5882,17,,,,4078.09,0
2052040,09:59:46,09:59:46,5883,18,,,,4238.27,0
2052040,10:00:02,10:00:02,5884,19,,,,4357.3,0
2052040,10:00:26,10:00:26,5886,20,,,,4588.02,0
2052040,10:00:48,10:00:48,5887,21,,,,4751.99,0
2052040,10:01:24,10:01:24,5888,22,,,,5133.63,0
2052040,10:02:00,10:02:00,5889,23,,,,5432.48,0
2052040,10:02:49,10:02:49,5890,24,,,,5779.35,0
2052040,10:03:08,10:03:08,5891,25,,,,5926.81,0
2052040,10:03:39,10:03:39,5892,26,,,,6163.66,0
2052040,10:04:11,10:04:11,5893,27,,,,6415.73,0
2052040,10:04:43,10:04:43,5894,28,,,,6673.91,0
2052040,10:05:16,10:05:16,5895,29,,,,6898.48,0
2052040,10:05:49,10:05:49,426,30,,,,7081.42,0
2052040,10:06:23,10:06:23,427,31,,,,7309.68,0
2052040,10:07:00,10:07:00,428,32,,,,7593.89,
2052040,10:09:28,10:09:28,7396,33,,,,8317.17,0
2052040,10:09:54,10:09:54,4381,34,,,,8437.96,0
2052040,10:10:26,10:10:26,4382,35,,,,8647.89,0
2052040,10:11:00,10:11:00,8669,36,,,,8848.11,
2052040,10:12:21,10:12:21,1242,37,,,,9036,0
2052040,10:13:46,10:13:46,1244,38,,,,9320.1,0
2052040,10:14:58,10:14:58,1245,39,,,,9546.79,0
2052040,10:16:10,10:16:10,1246,40,,,,9783.31,0
2052040,10:17:00,10:17:00,9833,41,,,,9916.99,
2052040,10:19:22,10:19:22,2658,42,,,,10569.65,0
2052040,10:20:07,10:20:07,2659,43,,,,10789.81,0
2052040,10:21:00,10:21:00,9868,44,,,,11072.33,
2052040,10:22:23,10:22:23,441,45,,,,11300.73,0
2052040,10:23:20,10:23:20,442,46,,,,11469.4,0
2052040,10:24:22,10:24:22,443,47,,,,11649.38,0
2052040,10:26:12,10:26:12,444,48,,,,11885.11,0
2052040,10:27:14,10:27:14,445,49,,,,12042.71,0
2052040,10:29:00,10:29:00,446,50,,,,12332.64,
2052040,10:29:45,10:29:45,447,51,,,,12492.91,0
2052040,10:31:02,10:31:02,7267,52,,,,12746.35,0
2052040,10:32:00,10:32:00,7268,53,,,,12965.59,0
2052040,10:32:34,10:32:34,7269,54,,,,13091.5,0
2052040,10:33:32,10:33:32,7271,55,,,,13345.22,0
2052040,10:34:15,10:34:15,453,56,,,,13520.64,0
2052040,10:36:00,10:36:00,455,57,,,,13847.25,
2052040,10:37:30,10:37:30,9896,58,,,,14299.9,0
2052040,10:38:00,10:38:00,5896,59,,,,14448.42,
2052040,10:39:01,10:39:01,5897,60,,,,14619.22,0
2052040,10:39:51,10:39:51,10148,61,,,,14796.09,0
2052040,10:40:48,10:40:48,5899,62,,,,14989.79,0
2052040,10:42:40,10:42:40,5900,63,,,,15293.73,0
2052040,10:47:02,10:47:02,990,64,,,,15834.3,0
2052040,10:48:00,10:48:00,10737,65,,1,,16060.64,
2052050,09:47:00,09:47:00,10017,1,,,1,0,
2052050,09:49:17,09:49:17,4339,2,,,,816.02,0
2052050,09:49:58,09:49:58,4340,3,,,,1013.48,0
2052050,09:50:47,09:50:47,4341,4,,,,1269.12,0
2052050,09:51:35,09:51:35,5425,5,,,,1490.95,0
2052050,09:52:40,09:52:40,8054,6,,,,1803.37,0
2052050,09:53:29,09:53:29,5874,7,,,,2025.15,0
2052050,09:54:50,09:54:50,5875,8,,,,2370.13,0
2052050,09:55:30,09:55:30,5876,9,,,,2542.91,0
2052050,09:56:03,09:56:03,5877,10,,,,2709.33,0
2052050,09:57:00,09:57:00,4455,11,,,,2946.82,
2052050,09:57:45,09:57:45,4456,12,,,,3288.06,0
2052050,09:58:04,09:58:04,4457,13,,,,3437.17,0
2052050,09:58:27,09:58:27,5879,14,,,,3642.19,0
2052050,09:58:51,09:58:51,5880,15,,,,3813.43,0
2052050,09:59:05,09:59:05,5881,16,,,,3918.26,0
2052050,09:59:24,09:59:24,5882,17,,,,4078.09,0
2052050,09:59:46,09:59:46,5883,18,,,,4238.27,0
2052050,10:00:02,10:00:02,5884,19,,,,4357.3,0
2052050,10:00:26,10:00:26,5886,20,,,,4588.02,0
2052050,10:00:48,10:00:48,5887,21,,,,4751.99,0
2052050,10:01:24,10:01:24,5888,22,,,,5133.63,0
2052050,10:02:00,10:02:00,5889,23,,,,5432.48,0
2052050,10:02:49,10:02:49,5890,24,,,,5779.35,0
2052050,10:03:08,10:03:08,5891,25,,,,5926.81,0
2052050,10:03:39,10:03:39,5892,26,,,,6163.66,0
2052050,10:04:11,10:04:11,5893,27,,,,6415.73,0
2052050,10:04:43,10:04:43,5894,28,,,,6673.91,0
2052050,10:05:16,10:05:16,5895,29,,,,6898.48,0
2052050,10:05:49,10:05:49,426,30,,,,7081.42,0
2052050,10:06:23,10:06:23,427,31,,,,7309.68,0
2052050,10:07:00,10:07:00,428,32,,,,7593.89,
2052050,10:09:28,10:09:28,7396,33,,,,8317.17,0
2052050,10:09:54,10:09:54,4381,34,,,,8437.96,0
2052050,10:10:26,10:10:26,4382,35,,,,8647.89,0
2052050,10:11:00,10:11:00,8669,36,,,,8848.11,
2052050,10:12:21,10:12:21,1242,37,,,,9036,0
2052050,10:13:46,10:13:46,1244,38,,,,9320.1,0
2052050,10:14:58,10:14:58,1245,39,,,,9546.79,0
2052050,10:16:10,10:16:10,1246,40,,,,9783.31,0
2052050,10:17:00,10:17:00,9833,41,,,,9916.99,
2052050,10:19:22,10:19:22,2658,42,,,,10569.65,0
2052050,10:20:07,10:20:07,2659,43,,,,10789.81,0
2052050,10:21:00,10:21:00,9868,44,,,,11072.33,
2052050,10:22:23,10:22:23,441,45,,,,11300.73,0
2052050,10:23:20,10:23:20,442,46,,,,11469.4,0
2052050,10:24:22,10:24:22,443,47,,,,11649.38,0
2052050,10:26:12,10:26:12,444,48,,,,11885.11,0
2052050,10:27:14,10:27:14,445,49,,,,12042.71,0
2052050,10:29:00,10:29:00,446,50,,,,12332.64,
2052050,10:29:45,10:29:45,447,51,,,,12492.91,0
2052050,10:31:02,10:31:02,7267,52,,,,12746.35,0
2052050,10:32:00,10:32:00,7268,53,,,,12965.59,0
2052050,10:32:34,10:32:34,7269,54,,,,13091.5,0
2052050,10:33:32,10:33:32,7271,55,,,,13345.22,0
2052050,10:34:15,10:34:15,453,56,,,,13520.64,0
2052050,10:36:00,10:36:00,455,57,,,,13847.25,
2052050,10:37:30,10:37:30,9896,58,,,,14299.9,0
2052050,10:38:00,10:38:00,5896,59,,,,14448.42,
2052050,10:39:01,10:39:01,5897,60,,,,14619.22,0
2052050,10:39:51,10:39:51,10148,61,,,,14796.09,0
2052050,10:40:48,10:40:48,5899,62,,,,14989.79,0
2052050,10:42:40,10:42:40,5900,63,,,,15293.73,0
2052050,10:47:02,10:47:02,990,64,,,,15834.3,0
2052050,10:48:00,10:48:00,10737,65,,1,,16060.64,
2052060,09:47:00,09:47:00,10017,1,,,1,0,
2052060,09:49:17,09:49:17,4339,2,,,,816.02,0
2052060,09:49:58,09:49:58,4340,3,,,,1013.48,0
2052060,09:50:47,09:50:47,4341,4,,,,1269.12,0
2052060,09:51:35,09:51:35,5425,5,,,,1490.95,0
2052060,09:52:40,09:52:40,8054,6,,,,1803.37,0
2052060,09:53:29,09:53:29,5874,7,,,,2025.15,0
2052060,09:54:50,09:54:50,5875,8,,,,2370.13,0
2052060,09:55:30,09:55:30,5876,9,,,,2542.91,0
2052060,09:56:03,09:56:03,5877,10,,,,2709.33,0
2052060,09:57:00,09:57:00,4455,11,,,,2946.82,
2052060,09:57:45,09:57:45,4456,12,,,,3288.06,0
2052060,09:58:04,09:58:04,4457,13,,,,3437.17,0
2052060,09:58:27,09:58:27,5879,14,,,,3642.19,0
2052060,09:58:51,09:58:51,5880,15,,,,3813.43,0
2052060,09:59:05,09:59:05,5881,16,,,,3918.26,0
2052060,09:59:24,09:59:24,5882,17,,,,4078.09,0
2052060,09:59:46,09:59:46,5883,18,,,,4238.27,0
2052060,10:00:02,10:00:02,5884,19,,,,4357.3,0
2052060,10:00:26,10:00:26,5886,20,,,,4588.02,0
2052060,10:00:48,10:00:48,5887,21,,,,4751.99,0
2052060,10:01:24,10:01:24,5888,22,,,,5133.63,0
2052060,10:02:00,10:02:00,5889,23,,,,5432.48,0
2052060,10:02:49,10:02:49,5890,24,,,,5779.35,0
2052060,10:03:08,10:03:08,5891,25,,,,5926.81,0
2052060,10:03:39,10:03:39,5892,26,,,,6163.66,0
2052060,10:04:11,10:04:11,5893,27,,,,6415.73,0
2052060,10:04:43,10:04:43,5894,28,,,,6673.91,0
2052060,10:05:16,10:05:16,5895,29,,,,6898.48,0
2052060,10:05:49,10:05:49,426,30,,,,7081.42,0
2052060,10:06:23,10:06:23,427,31,,,,7309.68,0
2052060,10:07:00,10:07:00,428,32,,,,7593.89,
2052060,10:09:28,10:09:28,7396,33,,,,8317.17,0
2052060,10:09:54,10:09:54,4381,34,,,,8437.96,0
2052060,10:10:26,10:10:26,4382,35,,,,8647.89,0
2052060,10:11:00,10:11:00,8669,36,,,,8848.11,
2052060,10:12:21,10:12:21,1242,37,,,,9036,0
2052060,10:13:46,10:13:46,1244,38,,,,9320.1,0
2052060,10:14:58,10:14:58,1245,39,,,,9546.79,0
2052060,10:16:10,10:16:10,1246,40,,,,9783.31,0
2052060,10:17:00,10:17:00,9833,41,,,,9916.99,
2052060,10:19:22,10:19:22,2658,42,,,,10569.65,0
2052060,10:20:07,10:20:07,2659,43,,,,10789.81,0
2052060,10:21:00,10:21:00,9868,44,,,,11072.33,
2052060,10:22:23,10:22:23,441,45,,,,11300.73,0
2052060,10:23:20,10:23:20,442,46,,,,11469.4,0
2052060,10:24:22,10:24:22,443,47,,,,11649.38,0
2052060,10:26:12,10:26:12,444,48,,,,11885.11,0
2052060,10:27:14,10:27:14,445,49,,,,12042.71,0
2052060,10:29:00,10:29:00,446,50,,,,12332.64,
2052060,10:29:45,10:29:45,447,51,,,,12492.91,0
2052060,10:31:02,10:31:02,7267,52,,,,12746.35,0
2052060,10:32:00,10:32:00,7268,53,,,,12965.59,0
2052060,10:32:34,10:32:34,7269,54,,,,13091.5,0
2052060,10:33:32,10:33:32,7271,55,,,,13345.22,0
2052060,10:34:15,10:34:15,453,56,,,,13520.64,0
2052060,10:36:00,10:36:00,455,57,,,,13847.25,
2052060,10:37:30,10:37:30,9896,58,,,,14299.9,0
2052060,10:38:00,10:38:00,5896,59,,,,14448.42,
2052060,10:39:01,10:39:01,5897,60,,,,14619.22,0
2052060,10:39:51,10:39:51,10148,61,,,,14796.09,0
2052060,10:40:48,10:40:48,5899,62,,,,14989.79,0
2052060,10:42:40,10:42:40,5900,63,,,,15293.73,0
2052060,10:47:02,10:47:02,990,64,,,,15834.3,0
2052060,10:48:00,10:48:00,10737,65,,1,,16060.64,
2052080,09:47:00,09:47:00,10017,1,,,1,0,
2052080,09:49:17,09:49:17,4339,2,,,,816.02,0
2052080,09:49:58,09:49:58,4340,3,,,,1013.48,0
2052080,09:50:47,09:50:47,4341,4,,,,1269.12,0
2052080,09:51:35,09:51:35,5425,5,,,,1490.95,0
2052080,09:52:40,09:52:40,8054,6,,,,1803.37,0
2052080,09:53:29,09:53:29,5874,7,,,,2025.15,0
2052080,09:54:50,09:54:50,5875,8,,,,2370.13,0
2052080,09:55:30,09:55:30,5876,9,,,,2542.91,0
2052080,09:56:03,09:56:03,5877,10,,,,2709.33,0
2052080,09:57:00,09:57:00,4455,11,,,,2946.82,
2052080,09:57:45,09:57:45,4456,12,,,,3288.06,0
2052080,09:58:04,09:58:04,4457,13,,,,3437.17,0
2052080,09:58:27,09:58:27,5879,14,,,,3642.19,0
2052080,09:58:51,09:58:51,5880,15,,,,3813.43,0
2052080,09:59:05,09:59:05,5881,16,,,,3918.26,0
2052080,09:59:24,09:59:24,5882,17,,,,4078.09,0
2052080,09:59:46,09:59:46,5883,18,,,,4238.27,0
2052080,10:00:02,10:00:02,5884,19,,,,4357.3,0
2052080,10:00:26,10:00:26,5886,20,,,,4588.02,0
2052080,10:00:48,10:00:48,5887,21,,,,4751.99,0
2052080,10:01:24,10:01:24,5888,22,,,,5133.63,0
2052080,10:02:00,10:02:00,5889,23,,,,5432.48,0
2052080,10:02:49,10:02:49,5890,24,,,,5779.35,0
2052080,10:03:08,10:03:08,5891,25,,,,5926.81,0
2052080,10:03:39,10:03:39,5892,26,,,,6163.66,0
2052080,10:04:11,10:04:11,5893,27,,,,6415.73,0
2052080,10:04:43,10:04:43,5894,28,,,,6673.91,0
2052080,10:05:16,10:05:16,5895,29,,,,6898.48,0
2052080,10:05:49,10:05:49,426,30,,,,7081.42,0
2052080,10:06:23,10:06:23,427,31,,,,7309.68,0
2052080,10:07:00,10:07:00,428,32,,,,7593.89,
2052080,10:09:28,10:09:28,7396,33,,,,8317.17,0
2052080,10:09:54,10:09:54,4381,34,,,,8437.96,0
2052080,10:10:26,10:10:26,4382,35,,,,8647.89,0
2052080,10:11:00,10:11:00,8669,36,,,,8848.11,
2052080,10:12:21,10:12:21,1242,37,,,,9036,0
2052080,10:13:46,10:13:46,1244,38,,,,9320.1,0
2052080,10:14:58,10:14:58,1245,39,,,,9546.79,0
2052080,10:16:10,10:16:10,1246,40,,,,9783.31,0
2052080,10:17:00,10:17:00,9833,41,,,,9916.99,
2052080,10:19:22,10:19:22,2658,42,,,,10569.65,0
2052080,10:20:07,10:20:07,2659,43,,,,10789.81,0
2052080,10:21:00,10:21:00,9868,44,,,,11072.33,
2052080,10:22:23,10:22:23,441,45,,,,11300.73,0
2052080,10:23:20,10:23:20,442,46,,,,11469.4,0
2052080,10:24:22,10:24:22,443,47,,,,11649.38,0
2052080,10:26:12,10:26:12,444,48,,,,11885.11,0
2052080,10:27:14,10:27:14,445,49,,,,12042.71,0
2052080,10:29:00,10:29:00,446,50,,,,12332.64,
2052080,10:29:45,10:29:45,447,51,,,,12492.91,0
2052080,10:31:02,10:31:02,7267,52,,,,12746.35,0
2052080,10:32:00,10:32:00,7268,53,,,,12965.59,0
2052080,10:32:34,10:32:34,7269,54,,,,13091.5,0
2052080,10:33:32,10:33:32,7271,55,,,,13345.22,0
2052080,10:34:15,10:34:15,453,56,,,,13520.64,0
2052080,10:36:00,10:36:00,455,57,,,,13847.25,
2052080,10:37:30,10:37:30,9896,58,,,,14299.9,0
2052080,10:38:00,10:38:00,5896,59,,,,14448.42,
2052080,10:39:01,10:39:01,5897,60,,,,14619.22,0
2052080,10:39:51,10:39:51,10148,61,,,,14796.09,0
2052080,10:40:48,10:40:48,5899,62,,,,14989.79,0
2052080,10:42:40,10:42:40,5900,63,,,,15293.73,0
2052080,10:47:02,10:47:02,990,64,,,,15834.3,0
2052080,10:48:00,10:48:00,10737,65,,1,,16060.64,
2237010,09:16:00,09:16:00,9833,1,,,1,0,
2237010,09:17:11,09:17:11,2658,2,,,,652.66,0
2237010,09:17:33,09:17:33,2659,3,,,,872.82,0
2237010,09:18:00,09:18:00,9868,4,,,,1155.34,
2237010,09:19:02,09:19:02,441,5,,,,1383.74,0
2237010,09:19:45,09:19:45,442,6,,,,1552.41,0
2237010,09:20:31,09:20:31,443,7,,,,1732.39,0
2237010,09:21:54,09:21:54,444,8,,,,1968.12,0
2237010,09:22:40,09:22:40,445,9,,,,2125.72,0
2237010,09:24:00,09:24:00,446,10,,,,2415.65,
2237010,09:24:39,09:24:39,447,11,,,,2575.92,0
2237010,09:25:45,09:25:45,7267,12,,,,2829.36,0
2237010,09:26:35,09:26:35,7268,13,,,,3048.6,0
2237010,09:27:03,09:27:03,7269,14,,,,3174.51,0
2237010,09:27:53,09:27:53,7271,15,,,,3428.23,0
2237010,09:28:30,09:28:30,453,16,,,,3603.65,0
2237010,09:30:00,09:30:00,455,17,,,,3930.26,
2237010,09:31:30,09:31:30,9896,18,,,,4382.91,0
2237010,09:32:00,09:32:00,5896,19,,,,4531.43,
2237010,09:32:42,09:32:42,5897,20,,,,4702.23,0
2237010,09:33:17,09:33:17,10148,21,,,,4879.1,0
2237010,09:33:58,09:33:58,5899,22,,,,5072.8,0
2237010,09:35:16,09:35:16,5900,23,,,,5376.74,0
2237010,09:38:19,09:38:19,990,24,,,,5917.31,0
2237010,09:39:00,09:39:00,10737,25,,1,,6143.65,
2237100,09:16:00,09:16:00,9833,1,,,1,0,
2237100,09:17:11,09:17:11,2658,2,,,,652.66,0
2237100,09:17:33,09:17:33,2659,3,,,,872.82,0
2237100,09:18:00,09:18:00,9868,4,,,,1155.34,
2237100,09:19:02,09:19:02,441,5,,,,1383.74,0
2237100,09:19:45,09:19:45,442,6,,,,1552.41,0
2237100,09:20:31,09:20:31,443,7,,,,1732.39,0
2237100,09:21:54,09:21:54,444,8,,,,1968.12,0
2237100,09:22:40,09:22:40,445,9,,,,2125.72,0
2237100,09:24:00,09:24:00,446,10,,,,2415.65,
2237100,09:24:39,09:24:39,447,11,,,,2575.92,0
2237100,09:25:45,09:25:45,7267,12,,,,2829.36,0
2237100,09:26:35,09:26:35,7268,13,,,,3048.6,0
2237100,09:27:03,09:27:03,7269,14,,,,3174.51,0
2237100,09:27:53,09:27:53,7271,15,,,,3428.23,0
2237100,09:28:30,09:28:30,453,16,,,,3603.65,0
2237100,09:30:00,09:30:00,455,17,,,,3930.26,
2237100,09:31:30,09:31:30,9896,18,,,,4382.91,0
2237100,09:32:00,09:32:00,5896,19,,,,4531.43,
2237100,09:32:42,09:32:42,5897,20,,,,4702.23,0
2237100,09:33:17,09:33:17,10148,21,,,,4879.1,0
2237100,09:33:58,09:33:58,5899,22,,,,5072.8,0
2237100,09:35:16,09:35:16,5900,23,,,,5376.74,0
2237100,09:38:19,09:38:19,990,24,,,,5917.31,0
2237100,09:39:00,09:39:00,10737,25,,1,,6143.65,
2237110,09:16:00,09:16:00,9833,1,,,1,0,
2237110,09:17:11,09:17:11,2658,2,,,,652.66,0
2237110,09:17:33,09:17:33,2659,3,,,,872.82,0
2237110,09:18:00,09:18:00,9868,4,,,,1155.34,
2237110,09:19:02,09:19:02,441,5,,,,1383.74,0
2237110,09:19:45,09:19:45,442,6,,,,1552.41,0
2237110,09:20:31,09:20:31,443,7,,,,1732.39,0
2237110,09:21:54,09:21:54,444,8,,,,1968.12,0
2237110,09:22:40,09:22:40,445,9,,,,2125.72,0
2237110,09:24:00,09:24:00,446,10,,,,2415.65,
2237110,09:24:39,09:24:39,447,11,,,,2575.92,0
2237110,09:25:45,09:25:45,7267,12,,,,2829.36,0
2237110,09:26:35,09:26:35,7268,13,,,,3048.6,0
2237110,09:27:03,09:27:03,7269,14,,,,3174.51,0
2237110,09:27:53,09:27:53,7271,15,,,,3428.23,0
2237110,09:28:30,09:28:30,453,16,,,,3603.65,0
2237110,09:30:00,09:30:00,455,17,,,,3930.26,
2237110,09:31:30,09:31:30,9896,18,,,,4382.91,0
2237110,09:32:00,09:32:00,5896,19,,,,4531.43,
2237110,09:32:42,09:32:42,5897,20,,,,4702.23,0
2237110,09:33:17,09:33:17,10148,21,,,,4879.1,0
2237110,09:33:58,09:33:58,5899,22,,,,5072.8,0
2237110,09:35:16,09:35:16,5900,23,,,,5376.74,0
2237110,09:38:19,09:38:19,990,24,,,,5917.31,0
2237110,09:39:00,09:39:00,10737,25,,1,,6143.65,
2253020,10:47:00,10:47:00,10017,1,,,1,0,
2253020,10:49:17,10:49:17,4339,2,,,,816.02,0
2253020,10:49:58,10:49:58,4340,3,,,,1013.48,0
2253020,10:50:47,10:50:47,4341,4,,,,1269.12,0
2253020,10:51:35,10:51:35,5425,5,,,,1490.95,0
2253020,10:52:40,10:52:40,8054,6,,,,1803.37,0
2253020,10:53:29,10:53:29,5874,7,,,,2025.15,0
2253020,10:54:50,10:54:50,5875,8,,,,2370.13,0
2253020,10:55:30,10:55:30,5876,9,,,,2542.91,0
2253020,10:56:03,10:56:03,5877,10,,,,2709.33,0
2253020,10:57:00,10:57:00,4455,11,,,,2946.82,
2253020,10:57:45,10:57:45,4456,12,,,,3288.06,0
2253020,10:58:04,10:58:04,4457,13,,,,3437.17,0
2253020,10:58:27,10:58:27,5879,14,,,,3642.19,0
2253020,10:58:51,10:58:51,5880,15,,,,3813.43,0
2253020,10:59:05,10:59:05,5881,16,,,,3918.26,0
2253020,10:59:24,10:59:24,5882,17,,,,4078.09,0
2253020,10:59:46,10:59:46,5883,18,,,,4238.27,0
2253020,11:00:02,11:00:02,5884,19,,,,4357.3,0
2253020,11:00:26,11:00:26,5886,20,,,,4588.02,0
2253020,11:00:48,11:00:48,5887,21,,,,4751.99,0
2253020,11:01:24,11:01:24,5888,22,,,,5133.63,0
2253020,11:02:00,11:02:00,5889,23,,,,5432.48,0
2253020,11:02:49,11:02:49,5890,24,,,,5779.35,0
2253020,11:03:08,11:03:08,5891,25,,,,5926.81,0
2253020,11:03:39,11:03:39,5892,26,,,,6163.66,0
2253020,11:04:11,11:04:11,5893,27,,,,6415.73,0
2253020,11:04:43,11:04:43,5894,28,,,,6673.91,0
2253020,11:05:16,11:05:16,5895,29,,,,6898.48,0
2253020,11:05:49,11:05:49,426,30,,,,7081.42,0
2253020,11:06:23,11:06:23,427,31,,,,7309.68,0
2253020,11:07:00,11:07:00,428,32,,,,7593.89,
2253020,11:09:28,11:09:28,7396,33,,,,8317.17,0
2253020,11:09:54,11:09:54,4381,34,,,,8437.96,0
2253020,11:10:26,11:10:26,4382,35,,,,8647.89,0
2253020,11:11:00,11:11:00,8669,36,,,,8848.11,
2253020,11:12:21,11:12:21,1242,37,,,,9036,0
2253020,11:13:46,11:13:46,1244,38,,,,9320.1,0
2253020,11:14:58,11:14:58,1245,39,,,,9546.79,0
2253020,11:16:10,11:16:10,1246,40,,,,9783.31,0
2253020,11:17:00,11:17:00,9833,41,,,,9916.99,
2253020,11:19:22,11:19:22,2658,42,,,,10569.65,0
2253020,11:20:07,11:20:07,2659,43,,,,10789.81,0
2253020,11:21:00,11:21:00,9868,44,,,,11072.33,
2253020,11:22:23,11:22:23,441,45,,,,11300.73,0
2253020,11:23:20,11:23:20,442,46,,,,11469.4,0
2253020,11:24:22,11:24:22,443,47,,,,11649.38,0
2253020,11:26:12,11:26:12,444,48,,,,11885.11,0
2253020,11:27:14,11:27:14,445,49,,,,12042.71,0
2253020,11:29:00,11:29:00,446,50,,,,12332.64,
2253020,11:29:45,11:29:45,447,51,,,,12492.91,0
2253020,11:31:02,11:31:02,7267,52,,,,12746.35,0
2253020,11:32:00,11:32:00,7268,53,,,,12965.59,0
2253020,11:32:34,11:32:34,7269,54,,,,13091.5,0
2253020,11:33:32,11:33:32,7271,55,,,,13345.22,0
2253020,11:34:15,11:34:15,453,56,,,,13520.64,0
2253020,11:36:00,11:36:00,455,57,,,,13847.25,
2253020,11:38:15,11:38:15,9896,58,,,,14299.9,0
2253020,11:39:00,11:39:00,5896,59,,,,14448.42,
2253020,11:40:01,11:40:01,5897,60,,,,14619.22,0
2253020,11:40:51,11:40:51,10148,61,,,,14796.09,0
2253020,11:41:48,11:41:48,5899,62,,,,14989.79,0
2253020,11:43:40,11:43:40,5900,63,,,,15293.73,0
2253020,11:48:02,11:48:02,990,64,,,,15834.3,0
2253020,11:49:00,11:49:00,10737,65,,1,,16060.64,
2253030,10:47:00,10:47:00,10017,1,,,1,0,
2253030,10:49:17,10:49:17,4339,2,,,,816.02,0
2253030,10:49:58,10:49:58,4340,3,,,,1013.48,0
2253030,10:50:47,10:50:47,4341,4,,,,1269.12,0
2253030,10:51:35,10:51:35,5425,5,,,,1490.95,0
2253030,10:52:40,10:52:40,8054,6,,,,1803.37,0
2253030,10:53:29,10:53:29,5874,7,,,,2025.15,0
2253030,10:54:50,10:54:50,5875,8,,,,2370.13,0
2253030,10:55:30,10:55:30,5876,9,,,,2542.91,0
2253030,10:56:03,10:56:03,5877,10,,,,2709.33,0
2253030,10:57:00,10:57:00,4455,11,,,,2946.82,
2253030,10:57:45,10:57:45,4456,12,,,,3288.06,0
2253030,10:58:04,10:58:04,4457,13,,,,3437.17,0
2253030,10:58:27,10:58:27,5879,14,,,,3642.19,0
2253030,10:58:51,10:58:51,5880,15,,,,3813.43,0
2253030,10:59:05,10:59:05,5881,16,,,,3918.26,0
2253030,10:59:24,10:59:24,5882,17,,,,4078.09,0
2253030,10:59:46,10:59:46,5883,18,,,,4238.27,0
2253030,11:00:02,11:00:02,5884,19,,,,4357.3,0
2253030,11:00:26,11:00:26,5886,20,,,,4588.02,0
2253030,11:00:48,11:00:48,5887,21,,,,4751.99,0
2253030,11:01:24,11:01:24,5888,22,,,,5133.63,0
2253030,11:02:00,11:02:00,5889,23,,,,5432.48,0
2253030,11:02:49,11:02:49,5890,24,,,,5779.35,0
2253030,11:03:08,11:03:08,5891,25,,,,5926.81,0
2253030,11:03:39,11:03:39,5892,26,,,,6163.66,0
2253030,11:04:11,11:04:11,5893,27,,,,6415.73,0
2253030,11:04:43,11:04:43,5894,28,,,,6673.91,0
2253030,11:05:16,11:05:16,5895,29,,,,6898.48,0
2253030,11:05:49,11:05:49,426,30,,,,7081.42,0
2253030,11:06:23,11:06:23,427,31,,,,7309.68,0
2253030,11:07:00,11:07:00,428,32,,,,7593.89,
2253030,11:09:28,11:09:28,7396,33,,,,8317.17,0
2253030,11:09:54,11:09:54,4381,34,,,,8437.96,0
2253030,11:10:26,11:10:26,4382,35,,,,8647.89,0
2253030,11:11:00,11:11:00,8669,36,,,,8848.11,
2253030,11:12:21,11:12:21,1242,37,,,,9036,0
2253030,11:13:46,11:13:46,1244,38,,,,9320.1,0
2253030,11:14:58,11:14:58,1245,39,,,,9546.79,0
2253030,11:16:10,11:16:10,1246,40,,,,9783.31,0
2253030,11:17:00,11:17:00,9833,41,,,,9916.99,
2253030,11:19:22,11:19:22,2658,42,,,,10569.65,0
2253030,11:20:07,11:20:07,2659,43,,,,10789.81,0
2253030,11:21:00,11:21:00,9868,44,,,,11072.33,
2253030,11:22:23,11:22:23,441,45,,,,11300.73,0
2253030,11:23:20,11:23:20,442,46,,,,11469.4,0
2253030,11:24:22,11:24:22,443,47,,,,11649.38,0
2253030,11:26:12,11:26:12,444,48,,,,11885.11,0
2253030,11:27:14,11:27:14,445,49,,,,12042.71,0
2253030,11:29:00,11:29:00,446,50,,,,12332.64,
2253030,11:29:45,11:29:45,447,51,,,,12492.91,0
2253030,11:31:02,11:31:02,7267,52,,,,12746.35,0
2253030,11:32:00,11:32:00,7268,53,,,,12965.59,0
2253030,11:32:34,11:32:34,7269,54,,,,13091.5,0
2253030,11:33:32,11:33:32,7271,55,,,,13345.22,0
2253030,11:34:15,11:34:15,453,56,,,,13520.64,0
2253030,11:36:00,11:36:00,455,57,,,,13847.25,
2253030,11:38:15,11:38:15,9896,58,,,,14299.9,0
2253030,11:39:00,11:39:00,5896,59,,,,14448.42,
2253030,11:40:01,11:40:01,5897,60,,,,14619.22,0
2253030,11:40:51,11:40:51,10148,61,,,,14796.09,0
2253030,11:41:48,11:41:48,5899,62,,,,14989.79,0
2253030,11:43:40,11:43:40,5900,63,,,,15293.73,0
2253030,11:48:02,11:48:02,990,64,,,,15834.3,0
2253030,11:49:00,11:49:00,10737,65,,1,,16060.64,
2253040,10:47:00,10:47:00,10017,1,,,1,0,
2253040,10:49:17,10:49:17,4339,2,,,,816.02,0
2253040,10:49:58,10:49:58,4340,3,,,,1013.48,0
2253040,10:50:47,10:50:47,4341,4,,,,1269.12,0
2253040,10:51:35,10:51:35,5425,5,,,,1490.95,0
2253040,10:52:40,10:52:40,8054,6,,,,1803.37,0
2253040,10:53:29,10:53:29,5874,7,,,,2025.15,0
2253040,10:54:50,10:54:50,5875,8,,,,2370.13,0
2253040,10:55:30,10:55:30,5876,9,,,,2542.91,0
2253040,10:56:03,10:56:03,5877,10,,,,2709.33,0
2253040,10:57:00,10:57:00,4455,11,,,,2946.82,
2253040,10:57:45,10:57:45,4456,12,,,,3288.06,0
2253040,10:58:04,10:58:04,4457,13,,,,3437.17,0
2253040,10:58:27,10:58:27,5879,14,,,,3642.19,0
2253040,10:58:51,10:58:51,5880,15,,,,3813.43,0
2253040,10:59:05,10:59:05,5881,16,,,,3918.26,0
2253040,10:59:24,10:59:24,5882,17,,,,4078.09,0
2253040,10:59:46,10:59:46,5883,18,,,,4238.27,0
2253040,11:00:02,11:00:02,5884,19,,,,4357.3,0
2253040,11:00:26,11:00:26,5886,20,,,,4588.02,0
2253040,11:00:48,11:00:48,5887,21,,,,4751.99,0
2253040,11:01:24,11:01:24,5888,22,,,,5133.63,0
2253040,11:02:00,11:02:00,5889,23,,,,5432.48,0
2253040,11:02:49,11:02:49,5890,24,,,,5779.35,0
2253040,11:03:08,11:03:08,5891,25,,,,5926.81,0
2253040,11:03:39,11:03:39,5892,26,,,,6163.66,0
2253040,11:04:11,11:04:11,5893,27,,,,6415.73,0
2253040,11:04:43,11:04:43,5894,28,,,,6673.91,0
2253040,11:05:16,11:05:16,5895,29,,,,6898.48,0
2253040,11:05:49,11:05:49,426,30,,,,7081.42,0
2253040,11:06:23,11:06:23,427,31,,,,7309.68,0
2253040,11:07:00,11:07:00,428,32,,,,7593.89,
2253040,11:09:28,11:09:28,7396,33,,,,8317.17,0
2253040,11:09:54,11:09:54,4381,34,,,,8437.96,0
2253040,11:10:26,11:10:26,4382,35,,,,8647.89,0
2253040,11:11:00,11:11:00,8669,36,,,,8848.11,
2253040,11:12:21,11:12:21,1242,37,,,,9036,0
2253040,11:13:46,11:13:46,1244,38,,,,9320.1,0
2253040,11:14:58,11:14:58,1245,39,,,,9546.79,0
2253040,11:16:10,11:16:10,1246,40,,,,9783.31,0
2253040,11:17:00,11:17:00,9833,41,,,,9916.99,
2253040,11:19:22,11:19:22,2658,42,,,,10569.65,0
2253040,11:20:07,11:20:07,2659,43,,,,10789.81,0
2253040,11:21:00,11:21:00,9868,44,,,,11072.33,
2253040,11:22:23,11:22:23,441,45,,,,11300.73,0
2253040,11:23:20,11:23:20,442,46,,,,11469.4,0
2253040,11:24:22,11:24:22,443,47,,,,11649.38,0
2253040,11:26:12,11:26:12,444,48,,,,11885.11,0
2253040,11:27:14,11:27:14,445,49,,,,12042.71,0
2253040,11:29:00,11:29:00,446,50,,,,12332.64,
2253040,11:29:45,11:29:45,447,51,,,,12492.91,0
2253040,11:31:02,11:31:02,7267,52,,,,12746.35,0
2253040,11:32:00,11:32:00,7268,53,,,,12965.59,0
2253040,11:32:34,11:32:34,7269,54,,,,13091.5,0
2253040,11:33:32,11:33:32,7271,55,,,,13345.22,0
2253040,11:34:15,11:34:15,453,56,,,,13520.64,0
2253040,11:36:00,11:36:00,455,57,,,,13847.25,
2253040,11:38:15,11:38:15,9896,58,,,,14299.9,0
2253040,11:39:00,11:39:00,5896,59,,,,14448.42,
2253040,11:40:01,11:40:01,5897,60,,,,14619.22,0
2253040,11:40:51,11:40:51,10148,61,,,,14796.09,0
2253040,11:41:48,11:41:48,5899,62,,,,14989.79,0
2253040,11:43:40,11:43:40,5900,63,,,,15293.73,0
2253040,11:48:02,11:48:02,990,64,,,,15834.3,0
2253040,11:49:00,11:49:00,10737,65,,1,,16060.64,
2253050,10:47:00,10:47:00,10017,1,,,1,0,
2253050,10:49:17,10:49:17,4339,2,,,,816.02,0
2253050,10:49:58,10:49:58,4340,3,,,,1013.48,0
2253050,10:50:47,10:50:47,4341,4,,,,1269.12,0
2253050,10:51:35,10:51:35,5425,5,,,,1490.95,0
2253050,10:52:40,10:52:40,8054,6,,,,1803.37,0
2253050,10:53:29,10:53:29,5874,7,,,,2025.15,0
2253050,10:54:50,10:54:50,5875,8,,,,2370.13,0
2253050,10:55:30,10:55:30,5876,9,,,,2542.91,0
2253050,10:56:03,10:56:03,5877,10,,,,2709.33,0
2253050,10:57:00,10:57:00,4455,11,,,,2946.82,
2253050,10:57:45,10:57:45,4456,12,,,,3288.06,0
2253050,10:58:04,10:58:04,4457,13,,,,3437.17,0
2253050,10:58:27,10:58:27,5879,14,,,,3642.19,0
2253050,10:58:51,10:58:51,5880,15,,,,3813.43,0
2253050,10:59:05,10:59:05,5881,16,,,,3918.26,0
2253050,10:59:24,10:59:24,5882,17,,,,4078.09,0
2253050,10:59:46,10:59:46,5883,18,,,,4238.27,0
2253050,11:00:02,11:00:02,5884,19,,,,4357.3,0
2253050,11:00:26,11:00:26,5886,20,,,,4588.02,0
2253050,11:00:48,11:00:48,5887,21,,,,4751.99,0
2253050,11:01:24,11:01:24,5888,22,,,,5133.63,0
2253050,11:02:00,11:02:00,5889,23,,,,5432.48,0
2253050,11:02:49,11:02:49,5890,24,,,,5779.35,0
2253050,11:03:08,11:03:08,5891,25,,,,5926.81,0
2253050,11:03:39,11:03:39,5892,26,,,,6163.66,0
2253050,11:04:11,11:04:11,5893,27,,,,6415.73,0
2253050,11:04:43,11:04:43,5894,28,,,,6673.91,0
2253050,11:05:16,11:05:16,5895,29,,,,6898.48,0
2253050,11:05:49,11:05:49,426,30,,,,7081.42,0
2253050,11:06:23,11:06:23,427,31,,,,7309.68,0
2253050,11:07:00,11:07:00,428,32,,,,7593.89,
2253050,11:09:28,11:09:28,7396,33,,,,8317.17,0
2253050,11:09:54,11:09:54,4381,34,,,,8437.96,0
2253050,11:10:26,11:10:26,4382,35,,,,8647.89,0
2253050,11:11:00,11:11:00,8669,36,,,,8848.11,
2253050,11:12:21,11:12:21,1242,37,,,,9036,0
2253050,11:13:46,11:13:46,1244,38,,,,9320.1,0
2253050,11:14:58,11:14:58,1245,39,,,,9546.79,0
2253050,11:16:10,11:16:10,1246,40,,,,9783.31,0
2253050,11:17:00,11:17:00,9833,41,,,,9916.99,
2253050,11:19:22,11:19:22,2658,42,,,,10569.65,0
2253050,11:20:07,11:20:07,2659,43,,,,10789.81,0
2253050,11:21:00,11:21:00,9868,44,,,,11072.33,
2253050,11:22:23,11:22:23,441,45,,,,11300.73,0
2253050,11:23:20,11:23:20,442,46,,,,11469.4,0
2253050,11:24:22,11:24:22,443,47,,,,11649.38,0
2253050,11:26:12,11:26:12,444,48,,,,11885.11,0
2253050,11:27:14,11:27:14,445,49,,,,12042.71,0
2253050,11:29:00,11:29:00,446,50,,,,12332.64,
2253050,11:29:45,11:29:45,447,51,,,,12492.91,0
2253050,11:31:02,11:31:02,7267,52,,,,12746.35,0
2253050,11:32:00,11:32:00,7268,53,,,,12965.59,0
2253050,11:32:34,11:32:34,7269,54,,,,13091.5,0
2253050,11:33:32,11:33:32,7271,55,,,,13345.22,0
2253050,11:34:15,11:34:15,453,56,,,,13520.64,0
2253050,11:36:00,11:36:00,455,57,,,,13847.25,
2253050,11:38:15,11:38:15,9896,58,,,,14299.9,0
2253050,11:39:00,11:39:00,5896,59,,,,14448.42,
2253050,11:40:01,11:40:01,5897,60,,,,14619.22,0
2253050,11:40:51,11:40:51,10148,61,,,,14796.09,0
2253050,11:41:48,11:41:48,5899,62,,,,14989.79,0
2253050,11:43:40,11:43:40,5900,63,,,,15293.73,0
2253050,11:48:02,11:48:02,990,64,,,,15834.3,0
2253050,11:49:00,11:49:00,10737,65,,1,,16060.64,
2253060,10:47:00,10:47:00,10017,1,,,1,0,
2253060,10:49:17,10:49:17,4339,2,,,,816.02,0
2253060,10:49:58,10:49:58,4340,3,,,,1013.48,0
2253060,10:50:47,10:50:47,4341,4,,,,1269.12,0
2253060,10:51:35,10:51:35,5425,5,,,,1490.95,0
2253060,10:52:40,10:52:40,8054,6,,,,1803.37,0
2253060,10:53:29,10:53:29,5874,7,,,,2025.15,0
2253060,10:54:50,10:54:50,5875,8,,,,2370.13,0
2253060,10:55:30,10:55:30,5876,9,,,,2542.91,0
2253060,10:56:03,10:56:03,5877,10,,,,2709.33,0
2253060,10:57:00,10:57:00,4455,11,,,,2946.82,
2253060,10:57:45,10:57:45,4456,12,,,,3288.06,0
2253060,10:58:04,10:58:04,4457,13,,,,3437.17,0
2253060,10:58:27,10:58:27,5879,14,,,,3642.19,0
2253060,10:58:51,10:58:51,5880,15,,,,3813.43,0
2253060,10:59:05,10:59:05,5881,16,,,,3918.26,0
2253060,10:59:24,10:59:24,5882,17,,,,4078.09,0
2253060,10:59:46,10:59:46,5883,18,,,,4238.27,0
2253060,11:00:02,11:00:02,5884,19,,,,4357.3,0
2253060,11:00:26,11:00:26,5886,20,,,,4588.02,0
2253060,11:00:48,11:00:48,5887,21,,,,4751.99,0
2253060,11:01:24,11:01:24,5888,22,,,,5133.63,0
2253060,11:02:00,11:02:00,5889,23,,,,5432.48,0
2253060,11:02:49,11:02:49,5890,24,,,,5779.35,0
2253060,11:03:08,11:03:08,5891,25,,,,5926.81,0
2253060,11:03:39,11:03:39,5892,26,,,,6163.66,0
2253060,11:04:11,11:04:11,5893,27,,,,6415.73,0
2253060,11:04:43,11:04:43,5894,28,,,,6673.91,0
2253060,11:05:16,11:05:16,5895,29,,,,6898.48,0
2253060,11:05:49,11:05:49,426,30,,,,7081.42,0
2253060,11:06:23,11:06:23,427,31,,,,7309.68,0
2253060,11:07:00,11:07:00,428,32,,,,7593.89,
2253060,11:09:28,11:09:28,7396,33,,,,8317.17,0
2253060,11:09:54,11:09:54,4381,34,,,,8437.96,0
2253060,11:10:26,11:10:26,4382,35,,,,8647.89,0
2253060,11:11:00,11:11:00,8669,36,,,,8848.11,
2253060,11:12:21,11:12:21,1242,37,,,,9036,0
2253060,11:13:46,11:13:46,1244,38,,,,9320.1,0
2253060,11:14:58,11:14:58,1245,39,,,,9546.79,0
2253060,11:16:10,11:16:10,1246,40,,,,9783.31,0
2253060,11:17:00,11:17:00,9833,41,,,,9916.99,
2253060,11:19:22,11:19:22,2658,42,,,,10569.65,0
2253060,11:20:07,11:20:07,2659,43,,,,10789.81,0
2253060,11:21:00,11:21:00,9868,44,,,,11072.33,
2253060,11:22:23,11:22:23,441,45,,,,11300.73,0
2253060,11:23:20,11:23:20,442,46,,,,11469.4,0
2253060,11:24:22,11:24:22,443,47,,,,11649.38,0
2253060,11:26:12,11:26:12,444,48,,,,11885.11,0
2253060,11:27:14,11:27:14,445,49,,,,12042.71,0
2253060,11:29:00,11:29:00,446,50,,,,12332.64,
2253060,11:29:45,11:29:45,447,51,,,,12492.91,0
2253060,11:31:02,11:31:02,7267,52,,,,12746.35,0
2253060,11:32:00,11:32:00,7268,53,,,,12965.59,0
2253060,11:32:34,11:32:34,7269,54,,,,13091.5,0
2253060,11:33:32,11:33:32,7271,55,,,,13345.22,0
2253060,11:34:15,11:34:15,453,56,,,,13520.64,0
2253060,11:36:00,11:36:00,455,57,,,,13847.25,
2253060,11:38:15,11:38:15,9896,58,,,,14299.9,0
2253060,11:39:00,11:39:00,5896,59,,,,14448.42,
2253060,11:40:01,11:40:01,5897,60,,,,14619.22,0
2253060,11:40:51,11:40:51,10148,61,,,,14796.09,0
2253060,11:41:48,11:41:48,5899,62,,,,14989.79,0
2253060,11:43:40,11:43:40,5900,63,,,,15293.73,0
2253060,11:48:02,11:48:02,990,64,,,,15834.3,0
2253060,11:49:00,11:49:00,10737,65,,1,,16060.64,
2253080,10:47:00,10:47:00,10017,1,,,1,0,
2253080,10:49:17,10:49:17,4339,2,,,,816.02,0
2253080,10:49:58,10:49:58,4340,3,,,,1013.48,0
2253080,10:50:47,10:50:47,4341,4,,,,1269.12,0
2253080,10:51:35,10:51:35,5425,5,,,,1490.95,0
2253080,10:52:40,10:52:40,8054,6,,,,1803.37,0
2253080,10:53:29,10:53:29,5874,7,,,,2025.15,0
2253080,10:54:50,10:54:50,5875,8,,,,2370.13,0
2253080,10:55:30,10:55:30,5876,9,,,,2542.91,0
2253080,10:56:03,10:56:03,5877,10,,,,2709.33,0
2253080,10:57:00,10:57:00,4455,11,,,,2946.82,
2253080,10:57:45,10:57:45,4456,12,,,,3288.06,0
2253080,10:58:04,10:58:04,4457,13,,,,3437.17,0
2253080,10:58:27,10:58:27,5879,14,,,,3642.19,0
2253080,10:58:51,10:58:51,5880,15,,,,3813.43,0
2253080,10:59:05,10:59:05,5881,16,,,,3918.26,0
2253080,10:59:24,10:59:24,5882,17,,,,4078.09,0
2253080,10:59:46,10:59:46,5883,18,,,,4238.27,0
2253080,11:00:02,11:00:02,5884,19,,,,4357.3,0
2253080,11:00:26,11:00:26,5886,20,,,,4588.02,0
2253080,11:00:48,11:00:48,5887,21,,,,4751.99,0
2253080,11:01:24,11:01:24,5888,22,,,,5133.63,0
2253080,11:02:00,11:02:00,5889,23,,,,5432.48,0
2253080,11:02:49,11:02:49,5890,24,,,,5779.35,0
2253080,11:03:08,11:03:08,5891,25,,,,5926.81,0
2253080,11:03:39,11:03:39,5892,26,,,,6163.66,0
2253080,11:04:11,11:04:11,5893,27,,,,6415.73,0
2253080,11:04:43,11:04:43,5894,28,,,,6673.91,0
2253080,11:05:16,11:05:16,5895,29,,,,6898.48,0
2253080,11:05:49,11:05:49,426,30,,,,7081.42,0
2253080,11:06:23,11:06:23,427,31,,,,7309.68,0
2253080,11:07:00,11:07:00,428,32,,,,7593.89,
2253080,11:09:28,11:09:28,7396,33,,,,8317.17,0
2253080,11:09:54,11:09:54,4381,34,,,,8437.96,0
2253080,11:10:26,11:10:26,4382,35,,,,8647.89,0
2253080,11:11:00,11:11:00,8669,36,,,,8848.11,
2253080,11:12:21,11:12:21,1242,37,,,,9036,0
2253080,11:13:46,11:13:46,1244,38,,,,9320.1,0
2253080,11:14:58,11:14:58,1245,39,,,,9546.79,0
2253080,11:16:10,11:16:10,1246,40,,,,9783.31,0
2253080,11:17:00,11:17:00,9833,41,,,,9916.99,
2253080,11:19:22,11:19:22,2658,42,,,,10569.65,0
2253080,11:20:07,11:20:07,2659,43,,,,10789.81,0
2253080,11:21:00,11:21:00,9868,44,,,,11072.33,
2253080,11:22:23,11:22:23,441,45,,,,11300.73,0
2253080,11:23:20,11:23:20,442,46,,,,11469.4,0
2253080,11:24:22,11:24:22,443,47,,,,11649.38,0
2253080,11:26:12,11:26:12,444,48,,,,11885.11,0
2253080,11:27:14,11:27:14,445,49,,,,12042.71,0
2253080,11:29:00,11:29:00,446,50,,,,12332.64,
2253080,11:29:45,11:29:45,447,51,,,,12492.91,0
2253080,11:31:02,11:31:02,7267,52,,,,12746.35,0
2253080,11:32:00,11:32:00,7268,53,,,,12965.59,0
2253080,11:32:34,11:32:34,7269,54,,,,13091.5,0
2253080,11:33:32,11:33:32,7271,55,,,,13345.22,0
2253080,11:34:15,11:34:15,453,56,,,,13520.64,0
2253080,11:36:00,11:36:00,455,57,,,,13847.25,
2253080,11:38:15,11:38:15,9896,58,,,,14299.9,0
2253080,11:39:00,11:39:00,5896,59,,,,14448.42,
2253080,11:40:01,11:40:01,5897,60,,,,14619.22,0
2253080,11:40:51,11:40:51,10148,61,,,,14796.09,0
2253080,11:41:48,11:41:48,5899,62,,,,14989.79,0
2253080,11:43:40,11:43:40,5900,63,,,,15293.73,0
2253080,11:48:02,11:48:02,990,64,,,,15834.3,0
2253080,11:49:00,11:49:00,10737,65,,1,,16060.64,
2257070,18:27:00,18:27:00,10017,1,,,1,0,
2257070,18:28:50,18:28:50,4339,2,,,,816.02,0
2257070,18:29:22,18:29:22,4340,3,,,,1013.48,0
2257070,18:30:01,18:30:01,4341,4,,,,1269.12,0
2257070,18:30:40,18:30:40,5425,5,,,,1490.95,0
2257070,18:31:32,18:31:32,8054,6,,,,1803.37,0
2257070,18:32:11,18:32:11,5874,7,,,,2025.15,0
2257070,18:33:16,18:33:16,5875,8,,,,2370.13,0
2257070,18:33:48,18:33:48,5876,9,,,,2542.91,0
2257070,18:34:14,18:34:14,5877,10,,,,2709.33,0
2257070,18:35:00,18:35:00,4455,11,,,,2946.82,
2257070,18:35:45,18:35:45,4456,12,,,,3288.06,0
2257070,18:36:04,18:36:04,4457,13,,,,3437.17,0
2257070,18:36:27,18:36:27,5879,14,,,,3642.19,0
2257070,18:36:51,18:36:51,5880,15,,,,3813.43,0
2257070,18:37:05,18:37:05,5881,16,,,,3918.26,0
2257070,18:37:24,18:37:24,5882,17,,,,4078.09,0
2257070,18:37:46,18:37:46,5883,18,,,,4238.27,0
2257070,18:38:02,18:38:02,5884,19,,,,4357.3,0
2257070,18:38:26,18:38:26,5886,20,,,,4588.02,0
2257070,18:38:48,18:38:48,5887,21,,,,4751.99,0
2257070,18:39:24,18:39:24,5888,22,,,,5133.63,0
2257070,18:40:00,18:40:00,5889,23,,,,5432.48,0
2257070,18:40:49,18:40:49,5890,24,,,,5779.35,0
2257070,18:41:08,18:41:08,5891,25,,,,5926.81,0
2257070,18:41:39,18:41:39,5892,26,,,,6163.66,0
2257070,18:42:11,18:42:11,5893,27,,,,6415.73,0
2257070,18:42:43,18:42:43,5894,28,,,,6673.91,0
2257070,18:43:16,18:43:16,5895,29,,,,6898.48,0
2257070,18:43:49,18:43:49,426,30,,,,7081.42,0
2257070,18:44:23,18:44:23,427,31,,,,7309.68,0
2257070,18:45:00,18:45:00,428,32,,,,7593.89,
2257070,18:47:28,18:47:28,7396,33,,,,8317.17,0
2257070,18:47:54,18:47:54,4381,34,,,,8437.96,0
2257070,18:48:26,18:48:26,4382,35,,,,8647.89,0
2257070,18:49:00,18:49:00,8669,36,,,,8848.11,
2257070,18:50:21,18:50:21,1242,37,,,,9036,0
2257070,18:51:46,18:51:46,1244,38,,,,9320.1,0
2257070,18:52:58,18:52:58,1245,39,,,,9546.79,0
2257070,18:54:10,18:54:10,1246,40,,,,9783.31,0
2257070,18:55:00,18:55:00,9833,41,,,,9916.99,
2257070,18:56:46,18:56:46,2658,42,,,,10569.65,0
2257070,18:57:20,18:57:20,2659,43,,,,10789.81,0
2257070,18:58:00,18:58:00,9868,44,,,,11072.33,
2257070,18:59:02,18:59:02,441,45,,,,11300.73,0
2257070,18:59:45,18:59:45,442,46,,,,11469.4,0
2257070,19:00:31,19:00:31,443,47,,,,11649.38,0
2257070,19:01:54,19:01:54,444,48,,,,11885.11,0
2257070,19:02:40,19:02:40,445,49,,,,12042.71,0
2257070,19:04:00,19:04:00,446,50,,,,12332.64,
2257070,19:04:39,19:04:39,447,51,,,,12492.91,0
2257070,19:05:45,19:05:45,7267,52,,,,12746.35,0
2257070,19:06:35,19:06:35,7268,53,,,,12965.59,0
2257070,19:07:03,19:07:03,7269,54,,,,13091.5,0
2257070,19:07:53,19:07:53,7271,55,,,,13345.22,0
2257070,19:08:30,19:08:30,453,56,,,,13520.64,0
2257070,19:10:00,19:10:00,455,57,,,,13847.25,
2257070,19:11:30,19:11:30,9896,58,,,,14299.9,0
2257070,19:12:00,19:12:00,5896,59,,,,14448.42,
2257070,19:12:42,19:12:42,5897,60,,,,14619.22,0
2257070,19:13:17,19:13:17,10148,61,,,,14796.09,0
2257070,19:13:58,19:13:58,5899,62,,,,14989.79,0
2257070,19:15:16,19:15:16,5900,63,,,,15293.73,0
2257070,19:18:19,19:18:19,990,64,,,,15834.3,0
2257070,19:19:00,19:19:00,10737,65,,1,,16060.64,
2257090,18:27:00,18:27:00,10017,1,,,1,0,
2257090,18:28:50,18:28:50,4339,2,,,,816.02,0
2257090,18:29:22,18:29:22,4340,3,,,,1013.48,0
2257090,18:30:01,18:30:01,4341,4,,,,1269.12,0
2257090,18:30:40,18:30:40,5425,5,,,,1490.95,0
2257090,18:31:32,18:31:32,8054,6,,,,1803.37,0
2257090,18:32:11,18:32:11,5874,7,,,,2025.15,0
2257090,18:33:16,18:33:16,5875,8,,,,2370.13,0
2257090,18:33:48,18:33:48,5876,9,,,,2542.91,0
2257090,18:34:14,18:34:14,5877,10,,,,2709.33,0
2257090,18:35:00,18:35:00,4455,11,,,,2946.82,
2257090,18:35:45,18:35:45,4456,12,,,,3288.06,0
2257090,18:36:04,18:36:04,4457,13,,,,3437.17,0
2257090,18:36:27,18:36:27,5879,14,,,,3642.19,0
2257090,18:36:51,18:36:51,5880,15,,,,3813.43,0
2257090,18:37:05,18:37:05,5881,16,,,,3918.26,0
2257090,18:37:24,18:37:24,5882,17,,,,4078.09,0
2257090,18:37:46,18:37:46,5883,18,,,,4238.27,0
2257090,18:38:02,18:38:02,5884,19,,,,4357.3,0
2257090,18:38:26,18:38:26,5886,20,,,,4588.02,0
2257090,18:38:48,18:38:48,5887,21,,,,4751.99,0
2257090,18:39:24,18:39:24,5888,22,,,,5133.63,0
2257090,18:40:00,18:40:00,5889,23,,,,5432.48,0
2257090,18:40:49,18:40:49,5890,24,,,,5779.35,0
2257090,18:41:08,18:41:08,5891,25,,,,5926.81,0
2257090,18:41:39,18:41:39,5892,26,,,,6163.66,0
2257090,18:42:11,18:42:11,5893,27,,,,6415.73,0
2257090,18:42:43,18:42:43,5894,28,,,,6673.91,0
2257090,18:43:16,18:43:16,5895,29,,,,6898.48,0
2257090,18:43:49,18:43:49,426,30,,,,7081.42,0
2257090,18:44:23,18:44:23,427,31,,,,7309.68,0
2257090,18:45:00,18:45:00,428,32,,,,7593.89,
2257090,18:47:28,18:47:28,7396,33,,,,8317.17,0
2257090,18:47:54,18:47:54,4381,34,,,,8437.96,0
2257090,18:48:26,18:48:26,4382,35,,,,8647.89,0
2257090,18:49:00,18:49:00,8669,36,,,,8848.11,
2257090,18:50:21,18:50:21,1242,37,,,,9036,0
2257090,18:51:46,18:51:46,1244,38,,,,9320.1,0
2257090,18:52:58,18:52:58,1245,39,,,,9546.79,0
2257090,18:54:10,18:54:10,1246,40,,,,9783.31,0
2257090,18:55:00,18:55:00,9833,41,,,,9916.99,
2257090,18:56:46,18:56:46,2658,42,,,,10569.65,0
2257090,18:57:20,18:57:20,2659,43,,,,10789.81,0
2257090,18:58:00,18:58:00,9868,44,,,,11072.33,
2257090,18:59:02,18:59:02,441,45,,,,11300.73,0
2257090,18:59:45,18:59:45,442,46,,,,11469.4,0
2257090,19:00:31,19:00:31,443,47,,,,11649.38,0
2257090,19:01:54,19:01:54,444,48,,,,11885.11,0
2257090,19:02:40,19:02:40,445,49,,,,12042.71,0
2257090,19:04:00,19:04:00,446,50,,,,12332.64,
2257090,19:04:39,19:04:39,447,51,,,,12492.91,0
2257090,19:05:45,19:05:45,7267,52,,,,12746.35,0
2257090,19:06:35,19:06:35,7268,53,,,,12965.59,0
2257090,19:07:03,19:07:03,7269,54,,,,13091.5,0
2257090,19:07:53,19:07:53,7271,55,,,,13345.22,0
2257090,19:08:30,19:08:30,453,56,,,,13520.64,0
2257090,19:10:00,19:10:00,455,57,,,,13847.25,
2257090,19:11:30,19:11:30,9896,58,,,,14299.9,0
2257090,19:12:00,19:12:00,5896,59,,,,14448.42,
2257090,19:12:42,19:12:42,5897,60,,,,14619.22,0
2257090,19:13:17,19:13:17,10148,61,,,,14796.09,0
2257090,19:13:58,19:13:58,5899,62,,,,14989.79,0
2257090,19:15:16,19:15:16,5900,63,,,,15293.73,0
2257090,19:18:19,19:18:19,990,64,,,,15834.3,0
2257090,19:19:00,19:19:00,10737,65,,1,,16060.64,
2416020,13:02:00,13:02:00,10017,1,,,1,0,
2416020,13:04:31,13:04:31,4339,2,,,,816.02,0
2416020,13:05:16,13:05:16,4340,3,,,,1013.48,0
2416020,13:06:09,13:06:09,4341,4,,,,1269.12,0
2416020,13:07:03,13:07:03,5425,5,,,,1490.95,0
2416020,13:08:14,13:08:14,8054,6,,,,1803.37,0
2416020,13:09:08,13:09:08,5874,7,,,,2025.15,0
2416020,13:10:37,13:10:37,5875,8,,,,2370.13,0
2416020,13:11:21,13:11:21,5876,9,,,,2542.91,0
2416020,13:11:57,13:11:57,5877,10,,,,2709.33,0
2416020,13:13:00,13:13:00,4455,11,,,,2946.82,
2416020,13:13:49,13:13:49,4456,12,,,,3288.06,0
2416020,13:14:10,13:14:10,4457,13,,,,3437.17,0
2416020,13:14:36,13:14:36,5879,14,,,,3642.19,0
2416020,13:15:02,13:15:02,5880,15,,,,3813.43,0
2416020,13:15:18,13:15:18,5881,16,,,,3918.26,0
2416020,13:15:39,13:15:39,5882,17,,,,4078.09,0
2416020,13:16:03,13:16:03,5883,18,,,,4238.27,0
2416020,13:16:21,13:16:21,5884,19,,,,4357.3,0
2416020,13:16:46,13:16:46,5886,20,,,,4588.02,0
2416020,13:17:11,13:17:11,5887,21,,,,4751.99,0
2416020,13:17:51,13:17:51,5888,22,,,,5133.63,0
2416020,13:18:30,13:18:30,5889,23,,,,5432.48,0
2416020,13:19:24,13:19:24,5890,24,,,,5779.35,0
2416020,13:19:45,13:19:45,5891,25,,,,5926.81,0
2416020,13:20:19,13:20:19,5892,26,,,,6163.66,0
2416020,13:20:54,13:20:54,5893,27,,,,6415.73,0
2416020,13:21:30,13:21:30,5894,28,,,,6673.91,0
2416020,13:22:05,13:22:05,5895,29,,,,6898.48,0
2416020,13:22:42,13:22:42,426,30,,,,7081.42,0
2416020,13:23:19,13:23:19,427,31,,,,7309.68,0
2416020,13:24:00,13:24:00,428,32,,,,7593.89,
2416020,13:26:28,13:26:28,7396,33,,,,8317.17,0
2416020,13:26:54,13:26:54,4381,34,,,,8437.96,0
2416020,13:27:26,13:27:26,4382,35,,,,8647.89,0
2416020,13:28:00,13:28:00,8669,36,,,,8848.11,
2416020,13:29:21,13:29:21,1242,37,,,,9036,0
2416020,13:30:46,13:30:46,1244,38,,,,9320.1,0
2416020,13:31:58,13:31:58,1245,39,,,,9546.79,0
2416020,13:33:10,13:33:10,1246,40,,,,9783.31,0
2416020,13:34:00,13:34:00,9833,41,,,,9916.99,
2416020,13:36:58,13:36:58,2658,42,,,,10569.65,0
2416020,13:37:54,13:37:54,2659,43,,,,10789.81,0
2416020,13:39:00,13:39:00,9868,44,,,,11072.33,
2416020,13:40:23,13:40:23,441,45,,,,11300.73,0
2416020,13:41:20,13:41:20,442,46,,,,11469.4,0
2416020,13:42:22,13:42:22,443,47,,,,11649.38,0
2416020,13:44:12,13:44:12,444,48,,,,11885.11,0
2416020,13:45:14,13:45:14,445,49,,,,12042.71,0
2416020,13:47:00,13:47:00,446,50,,,,12332.64,
2416020,13:47:45,13:47:45,447,51,,,,12492.91,0
2416020,13:49:02,13:49:02,7267,52,,,,12746.35,0
2416020,13:50:00,13:50:00,7268,53,,,,12965.59,0
2416020,13:50:34,13:50:34,7269,54,,,,13091.5,0
2416020,13:51:32,13:51:32,7271,55,,,,13345.22,0
2416020,13:52:15,13:52:15,453,56,,,,13520.64,0
2416020,13:54:00,13:54:00,455,57,,,,13847.25,
2416020,13:55:30,13:55:30,9896,58,,,,14299.9,0
2416020,13:56:00,13:56:00,5896,59,,,,14448.42,
2416020,13:57:13,13:57:13,5897,60,,,,14619.22,0
2416020,13:58:13,13:58:13,10148,61,,,,14796.09,0
2416020,13:59:22,13:59:22,5899,62,,,,14989.79,0
2416020,14:01:36,14:01:36,5900,63,,,,15293.73,0
2416020,14:06:51,14:06:51,990,64,,,,15834.3,0
2416020,14:08:00,14:08:00,10737,65,,1,,16060.64,
2416030,13:02:00,13:02:00,10017,1,,,1,0,
2416030,13:04:31,13:04:31,4339,2,,,,816.02,0
2416030,13:05:16,13:05:16,4340,3,,,,1013.48,0
2416030,13:06:09,13:06:09,4341,4,,,,1269.12,0
2416030,13:07:03,13:07:03,5425,5,,,,1490.95,0
2416030,13:08:14,13:08:14,8054,6,,,,1803.37,0
2416030,13:09:08,13:09:08,5874,7,,,,2025.15,0
2416030,13:10:37,13:10:37,5875,8,,,,2370.13,0
2416030,13:11:21,13:11:21,5876,9,,,,2542.91,0
2416030,13:11:57,13:11:57,5877,10,,,,2709.33,0
2416030,13:13:00,13:13:00,4455,11,,,,2946.82,
2416030,13:13:49,13:13:49,4456,12,,,,3288.06,0
2416030,13:14:10,13:14:10,4457,13,,,,3437.17,0
2416030,13:14:36,13:14:36,5879,14,,,,3642.19,0
2416030,13:15:02,13:15:02,5880,15,,,,3813.43,0
2416030,13:15:18,13:15:18,5881,16,,,,3918.26,0
2416030,13:15:39,13:15:39,5882,17,,,,4078.09,0
2416030,13:16:03,13:16:03,5883,18,,,,4238.27,0
2416030,13:16:21,13:16:21,5884,19,,,,4357.3,0
2416030,13:16:46,13:16:46,5886,20,,,,4588.02,0
2416030,13:17:11,13:17:11,5887,21,,,,4751.99,0
2416030,13:17:51,13:17:51,5888,22,,,,5133.63,0
2416030,13:18:30,13:18:30,5889,23,,,,5432.48,0
2416030,13:19:24,13:19:24,5890,24,,,,5779.35,0
2416030,13:19:45,13:19:45,5891,25,,,,5926.81,0
2416030,13:20:19,13:20:19,5892,26,,,,6163.66,0
2416030,13:20:54,13:20:54,5893,27,,,,6415.73,0
2416030,13:21:30,13:21:30,5894,28,,,,6673.91,0
2416030,13:22:05,13:22:05,5895,29,,,,6898.48,0
2416030,13:22:42,13:22:42,426,30,,,,7081.42,0
2416030,13:23:19,13:23:19,427,31,,,,7309.68,0
2416030,13:24:00,13:24:00,428,32,,,,7593.89,
2416030,13:26:28,13:26:28,7396,33,,,,8317.17,0
2416030,13:26:54,13:26:54,4381,34,,,,8437.96,0
2416030,13:27:26,13:27:26,4382,35,,,,8647.89,0
2416030,13:28:00,13:28:00,8669,36,,,,8848.11,
2416030,13:29:21,13:29:21,1242,37,,,,9036,0
2416030,13:30:46,13:30:46,1244,38,,,,9320.1,0
2416030,13:31:58,13:31:58,1245,39,,,,9546.79,0
2416030,13:33:10,13:33:10,1246,40,,,,9783.31,0
2416030,13:34:00,13:34:00,9833,41,,,,9916.99,
2416030,13:36:58,13:36:58,2658,42,,,,10569.65,0
2416030,13:37:54,13:37:54,2659,43,,,,10789.81,0
2416030,13:39:00,13:39:00,9868,44,,,,11072.33,
2416030,13:40:23,13:40:23,441,45,,,,11300.73,0
2416030,13:41:20,13:41:20,442,46,,,,11469.4,0
2416030,13:42:22,13:42:22,443,47,,,,11649.38,0
2416030,13:44:12,13:44:12,444,48,,,,11885.11,0
2416030,13:45:14,13:45:14,445,49,,,,12042.71,0
2416030,13:47:00,13:47:00,446,50,,,,12332.64,
2416030,13:47:45,13:47:45,447,51,,,,12492.91,0
2416030,13:49:02,13:49:02,7267,52,,,,12746.35,0
2416030,13:50:00,13:50:00,7268,53,,,,12965.59,0
2416030,13:50:34,13:50:34,7269,54,,,,13091.5,0
2416030,13:51:32,13:51:32,7271,55,,,,13345.22,0
2416030,13:52:15,13:52:15,453,56,,,,13520.64,0
2416030,13:54:00,13:54:00,455,57,,,,13847.25,
2416030,13:55:30,13:55:30,9896,58,,,,14299.9,0
2416030,13:56:00,13:56:00,5896,59,,,,14448.42,
2416030,13:57:13,13:57:13,5897,60,,,,14619.22,0
2416030,13:58:13,13:58:13,10148,61,,,,14796.09,0
2416030,13:59:22,13:59:22,5899,62,,,,14989.79,0
2416030,14:01:36,14:01:36,5900,63,,,,15293.73,0
2416030,14:06:51,14:06:51,990,64,,,,15834.3,0
2416030,14:08:00,14:08:00,10737,65,,1,,16060.64,
2416040,13:02:00,13:02:00,10017,1,,,1,0,
2416040,13:04:31,13:04:31,4339,2,,,,816.02,0
2416040,13:05:16,13:05:16,4340,3,,,,1013.48,0
2416040,13:06:09,13:06:09,4341,4,,,,1269.12,0
2416040,13:07:03,13:07:03,5425,5,,,,1490.95,0
2416040,13:08:14,13:08:14,8054,6,,,,1803.37,0
2416040,13:09:08,13:09:08,5874,7,,,,2025.15,0
2416040,13:10:37,13:10:37,5875,8,,,,2370.13,0
2416040,13:11:21,13:11:21,5876,9,,,,2542.91,0
2416040,13:11:57,13:11:57,5877,10,,,,2709.33,0
2416040,13:13:00,13:13:00,4455,11,,,,2946.82,
2416040,13:13:49,13:13:49,4456,12,,,,3288.06,0
2416040,13:14:10,13:14:10,4457,13,,,,3437.17,0
2416040,13:14:36,13:14:36,5879,14,,,,3642.19,0
2416040,13:15:02,13:15:02,5880,15,,,,3813.43,0
2416040,13:15:18,13:15:18,5881,16,,,,3918.26,0
2416040,13:15:39,13:15:39,5882,17,,,,4078.09,0
2416040,13:16:03,13:16:03,5883,18,,,,4238.27,0
2416040,13:16:21,13:16:21,5884,19,,,,4357.3,0
2416040,13:16:46,13:16:46,5886,20,,,,4588.02,0
2416040,13:17:11,13:17:11,5887,21,,,,4751.99,0
2416040,13:17:51,13:17:51,5888,22,,,,5133.63,0
2416040,13:18:30,13:18:30,5889,23,,,,5432.48,0
2416040,13:19:24,13:19:24,5890,24,,,,5779.35,0
2416040,13:19:45,13:19:45,5891,25,,,,5926.81,0
2416040,13:20:19,13:20:19,5892,26,,,,6163.66,0
2416040,13:20:54,13:20:54,5893,27,,,,6415.73,0
2416040,13:21:30,13:21:30,5894,28,,,,6673.91,0
2416040,13:22:05,13:22:05,5895,29,,,,6898.48,0
2416040,13:22:42,13:22:42,426,30,,,,7081.42,0
2416040,13:23:19,13:23:19,427,31,,,,7309.68,0
2416040,13:24:00,13:24:00,428,32,,,,7593.89,
2416040,13:26:28,13:26:28,7396,33,,,,8317.17,0
2416040,13:26:54,13:26:54,4381,34,,,,8437.96,0
2416040,13:27:26,13:27:26,4382,35,,,,8647.89,0
2416040,13:28:00,13:28:00,8669,36,,,,8848.11,
2416040,13:29:21,13:29:21,1242,37,,,,9036,0
2416040,13:30:46,13:30:46,1244,38,,,,9320.1,0
2416040,13:31:58,13:31:58,1245,39,,,,9546.79,0
2416040,13:33:10,13:33:10,1246,40,,,,9783.31,0
2416040,13:34:00,13:34:00,9833,41,,,,9916.99,
2416040,13:36:58,13:36:58,2658,42,,,,10569.65,0
2416040,13:37:54,13:37:54,2659,43,,,,10789.81,0
2416040,13:39:00,13:39:00,9868,44,,,,11072.33,
2416040,13:40:23,13:40:23,441,45,,,,11300.73,0
2416040,13:41:20,13:41:20,442,46,,,,11469.4,0
2416040,13:42:22,13:42:22,443,47,,,,11649.38,0
2416040,13:44:12,13:44:12,444,48,,,,11885.11,0
2416040,13:45:14,13:45:14,445,49,,,,12042.71,0
2416040,13:47:00,13:47:00,446,50,,,,12332.64,
2416040,13:47:45,13:47:45,447,51,,,,12492.91,0
2416040,13:49:02,13:49:02,7267,52,,,,12746.35,0
2416040,13:50:00,13:50:00,7268,53,,,,12965.59,0
2416040,13:50:34,13:50:34,7269,54,,,,13091.5,0
2416040,13:51:32,13:51:32,7271,55,,,,13345.22,0
2416040,13:52:15,13:52:15,453,56,,,,13520.64,0
2416040,13:54:00,13:54:00,455,57,,,,13847.25,
2416040,13:55:30,13:55:30,9896,58,,,,14299.9,0
2416040,13:56:00,13:56:00,5896,59,,,,14448.42,
2416040,13:57:13,13:57:13,5897,60,,,,14619.22,0
2416040,13:58:13,13:58:13,10148,61,,,,14796.09,0
2416040,13:59:22,13:59:22,5899,62,,,,14989.79,0
2416040,14:01:36,14:01:36,5900,63,,,,15293.73,0
2416040,14:06:51,14:06:51,990,64,,,,15834.3,0
2416040,14:08:00,14:08:00,10737,65,,1,,16060.64,
2416050,13:02:00,13:02:00,10017,1,,,1,0,
2416050,13:04:31,13:04:31,4339,2,,,,816.02,0
2416050,13:05:16,13:05:16,4340,3,,,,1013.48,0
2416050,13:06:09,13:06:09,4341,4,,,,1269.12,0
2416050,13:07:03,13:07:03,5425,5,,,,1490.95,0
2416050,13:08:14,13:08:14,8054,6,,,,1803.37,0
2416050,13:09:08,13:09:08,5874,7,,,,2025.15,0
2416050,13:10:37,13:10:37,5875,8,,,,2370.13,0
2416050,13:11:21,13:11:21,5876,9,,,,2542.91,0
2416050,13:11:57,13:11:57,5877,10,,,,2709.33,0
2416050,13:13:00,13:13:00,4455,11,,,,2946.82,
2416050,13:13:49,13:13:49,4456,12,,,,3288.06,0
2416050,13:14:10,13:14:10,4457,13,,,,3437.17,0
2416050,13:14:36,13:14:36,5879,14,,,,3642.19,0
2416050,13:15:02,13:15:02,5880,15,,,,3813.43,0
2416050,13:15:18,13:15:18,5881,16,,,,3918.26,0
2416050,13:15:39,13:15:39,5882,17,,,,4078.09,0
2416050,13:16:03,13:16:03,5883,18,,,,4238.27,0
2416050,13:16:21,13:16:21,5884,19,,,,4357.3,0
2416050,13:16:46,13:16:46,5886,20,,,,4588.02,0
2416050,13:17:11,13:17:11,5887,21,,,,4751.99,0
2416050,13:17:51,13:17:51,5888,22,,,,5133.63,0
2416050,13:18:30,13:18:30,5889,23,,,,5432.48,0
2416050,13:19:24,13:19:24,5890,24,,,,5779.35,0
2416050,13:19:45,13:19:45,5891,25,,,,5926.81,0
2416050,13:20:19,13:20:19,5892,26,,,,6163.66,0
2416050,13:20:54,13:20:54,5893,27,,,,6415.73,0
2416050,13:21:30,13:21:30,5894,28,,,,6673.91,0
2416050,13:22:05,13:22:05,5895,29,,,,6898.48,0
2416050,13:22:42,13:22:42,426,30,,,,7081.42,0
2416050,13:23:19,13:23:19,427,31,,,,7309.68,0
2416050,13:24:00,13:24:00,428,32,,,,7593.89,
2416050,13:26:28,13:26:28,7396,33,,,,8317.17,0
2416050,13:26:54,13:26:54,4381,34,,,,8437.96,0
2416050,13:27:26,13:27:26,4382,35,,,,8647.89,0
2416050,13:28:00,13:28:00,8669,36,,,,8848.11,
2416050,13:29:21,13:29:21,1242,37,,,,9036,0
2416050,13:30:46,13:30:46,1244,38,,,,9320.1,0
2416050,13:31:58,13:31:58,1245,39,,,,9546.79,0
2416050,13:33:10,13:33:10,1246,40,,,,9783.31,0
2416050,13:34:00,13:34:00,9833,41,,,,9916.99,
2416050,13:36:58,13:36:58,2658,42,,,,10569.65,0
2416050,13:37:54,13:37:54,2659,43,,,,10789.81,0
2416050,13:39:00,13:39:00,9868,44,,,,11072.33,
2416050,13:40:23,13:40:23,441,45,,,,11300.73,0
2416050,13:41:20,13:41:20,442,46,,,,11469.4,0
2416050,13:42:22,13:42:22,443,47,,,,11649.38,0
2416050,13:44:12,13:44:12,444,48,,,,11885.11,0
2416050,13:45:14,13:45:14,445,49,,,,12042.71,0
2416050,13:47:00,13:47:00,446,50,,,,12332.64,
2416050,13:47:45,13:47:45,447,51,,,,12492.91,0
2416050,13:49:02,13:49:02,7267,52,,,,12746.35,0
2416050,13:50:00,13:50:00,7268,53,,,,12965.59,0
2416050,13:50:34,13:50:34,7269,54,,,,13091.5,0
2416050,13:51:32,13:51:32,7271,55,,,,13345.22,0
2416050,13:52:15,13:52:15,453,56,,,,13520.64,0
2416050,13:54:00,13:54:00,455,57,,,,13847.25,
2416050,13:55:30,13:55:30,9896,58,,,,14299.9,0
2416050,13:56:00,13:56:00,5896,59,,,,14448.42,
2416050,13:57:13,13:57:13,5897,60,,,,14619.22,0
2416050,13:58:13,13:58:13,10148,61,,,,14796.09,0
2416050,13:59:22,13:59:22,5899,62,,,,14989.79,0
2416050,14:01:36,14:01:36,5900,63,,,,15293.73,0
2416050,14:06:51,14:06:51,990,64,,,,15834.3,0
2416050,14:08:00,14:08:00,10737,65,,1,,16060.64,
2416060,13:02:00,13:02:00,10017,1,,,1,0,
2416060,13:04:31,13:04:31,4339,2,,,,816.02,0
2416060,13:05:16,13:05:16,4340,3,,,,1013.48,0
2416060,13:06:09,13:06:09,4341,4,,,,1269.12,0
2416060,13:07:03,13:07:03,5425,5,,,,1490.95,0
2416060,13:08:14,13:08:14,8054,6,,,,1803.37,0
2416060,13:09:08,13:09:08,5874,7,,,,2025.15,0
2416060,13:10:37,13:10:37,5875,8,,,,2370.13,0
2416060,13:11:21,13:11:21,5876,9,,,,2542.91,0
2416060,13:11:57,13:11:57,5877,10,,,,2709.33,0
2416060,13:13:00,13:13:00,4455,11,,,,2946.82,
2416060,13:13:49,13:13:49,4456,12,,,,3288.06,0
2416060,13:14:10,13:14:10,4457,13,,,,3437.17,0
2416060,13:14:36,13:14:36,5879,14,,,,3642.19,0
2416060,13:15:02,13:15:02,5880,15,,,,3813.43,0
2416060,13:15:18,13:15:18,5881,16,,,,3918.26,0
2416060,13:15:39,13:15:39,5882,17,,,,4078.09,0
2416060,13:16:03,13:16:03,5883,18,,,,4238.27,0
2416060,13:16:21,13:16:21,5884,19,,,,4357.3,0
2416060,13:16:46,13:16:46,5886,20,,,,4588.02,0
2416060,13:17:11,13:17:11,5887,21,,,,4751.99,0
2416060,13:17:51,13:17:51,5888,22,,,,5133.63,0
2416060,13:18:30,13:18:30,5889,23,,,,5432.48,0
2416060,13:19:24,13:19:24,5890,24,,,,5779.35,0
2416060,13:19:45,13:19:45,5891,25,,,,5926.81,0
2416060,13:20:19,13:20:19,5892,26,,,,6163.66,0
2416060,13:20:54,13:20:54,5893,27,,,,6415.73,0
2416060,13:21:30,13:21:30,5894,28,,,,6673.91,0
2416060,13:22:05,13:22:05,5895,29,,,,6898.48,0
2416060,13:22:42,13:22:42,426,30,,,,7081.42,0
2416060,13:23:19,13:23:19,427,31,,,,7309.68,0
2416060,13:24:00,13:24:00,428,32,,,,7593.89,
2416060,13:26:28,13:26:28,7396,33,,,,8317.17,0
2416060,13:26:54,13:26:54,4381,34,,,,8437.96,0
2416060,13:27:26,13:27:26,4382,35,,,,8647.89,0
2416060,13:28:00,13:28:00,8669,36,,,,8848.11,
2416060,13:29:21,13:29:21,1242,37,,,,9036,0
2416060,13:30:46,13:30:46,1244,38,,,,9320.1,0
2416060,13:31:58,13:31:58,1245,39,,,,9546.79,0
2416060,13:33:10,13:33:10,1246,40,,,,9783.31,0
2416060,13:34:00,13:34:00,9833,41,,,,9916.99,
2416060,13:36:58,13:36:58,2658,42,,,,10569.65,0
2416060,13:37:54,13:37:54,2659,43,,,,10789.81,0
2416060,13:39:00,13:39:00,9868,44,,,,11072.33,
2416060,13:40:23,13:40:23,441,45,,,,11300.73,0
2416060,13:41:20,13:41:20,442,46,,,,11469.4,0
2416060,13:42:22,13:42:22,443,47,,,,11649.38,0
2416060,13:44:12,13:44:12,444,48,,,,11885.11,0
2416060,13:45:14,13:45:14,445,49,,,,12042.71,0
2416060,13:47:00,13:47:00,446,50,,,,12332.64,
2416060,13:47:45,13:47:45,447,51,,,,12492.91,0
2416060,13:49:02,13:49:02,7267,52,,,,12746.35,0
2416060,13:50:00,13:50:00,7268,53,,,,12965.59,0
2416060,13:50:34,13:50:34,7269,54,,,,13091.5,0
2416060,13:51:32,13:51:32,7271,55,,,,13345.22,0
2416060,13:52:15,13:52:15,453,56,,,,13520.64,0
2416060,13:54:00,13:54:00,455,57,,,,13847.25,
2416060,13:55:30,13:55:30,9896,58,,,,14299.9,0
2416060,13:56:00,13:56:00,5896,59,,,,14448.42,
2416060,13:57:13,13:57:13,5897,60,,,,14619.22,0
2416060,13:58:13,13:58:13,10148,61,,,,14796.09,0
2416060,13:59:22,13:59:22,5899,62,,,,14989.79,0
2416060,14:01:36,14:01:36,5900,63,,,,15293.73,0
2416060,14:06:51,14:06:51,990,64,,,,15834.3,0
2416060,14:08:00,14:08:00,10737,65,,1,,16060.64,
2416080,13:02:00,13:02:00,10017,1,,,1,0,
2416080,13:04:31,13:04:31,4339,2,,,,816.02,0
2416080,13:05:16,13:05:16,4340,3,,,,1013.48,0
2416080,13:06:09,13:06:09,4341,4,,,,1269.12,0
2416080,13:07:03,13:07:03,5425,5,,,,1490.95,0
2416080,13:08:14,13:08:14,8054,6,,,,1803.37,0
2416080,13:09:08,13:09:08,5874,7,,,,2025.15,0
2416080,13:10:37,13:10:37,5875,8,,,,2370.13,0
2416080,13:11:21,13:11:21,5876,9,,,,2542.91,0
2416080,13:11:57,13:11:57,5877,10,,,,2709.33,0
2416080,13:13:00,13:13:00,4455,11,,,,2946.82,
2416080,13:13:49,13:13:49,4456,12,,,,3288.06,0
2416080,13:14:10,13:14:10,4457,13,,,,3437.17,0
2416080,13:14:36,13:14:36,5879,14,,,,3642.19,0
2416080,13:15:02,13:15:02,5880,15,,,,3813.43,0
2416080,13:15:18,13:15:18,5881,16,,,,3918.26,0
2416080,13:15:39,13:15:39,5882,17,,,,4078.09,0
2416080,13:16:03,13:16:03,5883,18,,,,4238.27,0
2416080,13:16:21,13:16:21,5884,19,,,,4357.3,0
2416080,13:16:46,13:16:46,5886,20,,,,4588.02,0
2416080,13:17:11,13:17:11,5887,21,,,,4751.99,0
2416080,13:17:51,13:17:51,5888,22,,,,5133.63,0
2416080,13:18:30,13:18:30,5889,23,,,,5432.48,0
2416080,13:19:24,13:19:24,5890,24,,,,5779.35,0
2416080,13:19:45,13:19:45,5891,25,,,,5926.81,0
2416080,13:20:19,13:20:19,5892,26,,,,6163.66,0
2416080,13:20:54,13:20:54,5893,27,,,,6415.73,0
2416080,13:21:30,13:21:30,5894,28,,,,6673.91,0
2416080,13:22:05,13:22:05,5895,29,,,,6898.48,0
2416080,13:22:42,13:22:42,426,30,,,,7081.42,0
2416080,13:23:19,13:23:19,427,31,,,,7309.68,0
2416080,13:24:00,13:24:00,428,32,,,,7593.89,
2416080,13:26:28,13:26:28,7396,33,,,,8317.17,0
2416080,13:26:54,13:26:54,4381,34,,,,8437.96,0
2416080,13:27:26,13:27:26,4382,35,,,,8647.89,0
2416080,13:28:00,13:28:00,8669,36,,,,8848.11,
2416080,13:29:21,13:29:21,1242,37,,,,9036,0
2416080,13:30:46,13:30:46,1244,38,,,,9320.1,0
2416080,13:31:58,13:31:58,1245,39,,,,9546.79,0
2416080,13:33:10,13:33:10,1246,40,,,,9783.31,0
2416080,13:34:00,13:34:00,9833,41,,,,9916.99,
2416080,13:36:58,13:36:58,2658,42,,,,10569.65,0
2416080,13:37:54,13:37:54,2659,43,,,,10789.81,0
2416080,13:39:00,13:39:00,9868,44,,,,11072.33,
2416080,13:40:23,13:40:23,441,45,,,,11300.73,0
2416080,13:41:20,13:41:20,442,46,,,,11469.4,0
2416080,13:42:22,13:42:22,443,47,,,,11649.38,0
2416080,13:44:12,13:44:12,444,48,,,,11885.11,0
2416080,13:45:14,13:45:14,445,49,,,,12042.71,0
2416080,13:47:00,13:47:00,446,50,,,,12332.64,
2416080,13:47:45,13:47:45,447,51,,,,12492.91,0
2416080,13:49:02,13:49:02,7267,52,,,,12746.35,0
2416080,13:50:00,13:50:00,7268,53,,,,12965.59,0
2416080,13:50:34,13:50:34,7269,54,,,,13091.5,0
2416080,13:51:32,13:51:32,7271,55,,,,13345.22,0
2416080,13:52:15,13:52:15,453,56,,,,13520.64,0
2416080,13:54:00,13:54:00,455,57,,,,13847.25,
2416080,13:55:30,13:55:30,9896,58,,,,14299.9,0
2416080,13:56:00,13:56:00,5896,59,,,,14448.42,
2416080,13:57:13,13:57:13,5897,60,,,,14619.22,0
2416080,13:58:13,13:58:13,10148,61,,,,14796.09,0
2416080,13:59:22,13:59:22,5899,62,,,,14989.79,0
2416080,14:01:36,14:01:36,5900,63,,,,15293.73,0
2416080,14:06:51,14:06:51,990,64,,,,15834.3,0
2416080,14:08:00,14:08:00,10737,65,,1,,16060.64,
242070,18:57:00,18:57:00,10017,1,,,1,0,
242070,18:58:50,18:58:50,4339,2,,,,816.02,0
242070,18:59:22,18:59:22,4340,3,,,,1013.48,0
242070,19:00:01,19:00:01,4341,4,,,,1269.12,0
242070,19:00:40,19:00:40,5425,5,,,,1490.95,0
242070,19:01:32,19:01:32,8054,6,,,,1803.37,0
242070,19:02:11,19:02:11,5874,7,,,,2025.15,0
242070,19:03:16,19:03:16,5875,8,,,,2370.13,0
242070,19:03:48,19:03:48,5876,9,,,,2542.91,0
242070,19:04:14,19:04:14,5877,10,,,,2709.33,0
242070,19:05:00,19:05:00,4455,11,,,,2946.82,
242070,19:05:45,19:05:45,4456,12,,,,3288.06,0
242070,19:06:04,19:06:04,4457,13,,,,3437.17,0
242070,19:06:27,19:06:27,5879,14,,,,3642.19,0
242070,19:06:51,19:06:51,5880,15,,,,3813.43,0
242070,19:07:05,19:07:05,5881,16,,,,3918.26,0
242070,19:07:24,19:07:24,5882,17,,,,4078.09,0
242070,19:07:46,19:07:46,5883,18,,,,4238.27,0
242070,19:08:02,19:08:02,5884,19,,,,4357.3,0
242070,19:08:26,19:08:26,5886,20,,,,4588.02,0
242070,19:08:48,19:08:48,5887,21,,,,4751.99,0
242070,19:09:24,19:09:24,5888,22,,,,5133.63,0
242070,19:10:00,19:10:00,5889,23,,,,5432.48,0
242070,19:10:49,19:10:49,5890,24,,,,5779.35,0
242070,19:11:08,19:11:08,5891,25,,,,5926.81,0
242070,19:11:39,19:11:39,5892,26,,,,6163.66,0
242070,19:12:11,19:12:11,5893,27,,,,6415.73,0
242070,19:12:43,19:12:43,5894,28,,,,6673.91,0
242070,19:13:16,19:13:16,5895,29,,,,6898.48,0
242070,19:13:49,19:13:49,426,30,,,,7081.42,0
242070,19:14:23,19:14:23,427,31,,,,7309.68,0
242070,19:15:00,19:15:00,428,32,,,,7593.89,
242070,19:17:28,19:17:28,7396,33,,,,8317.17,0
242070,19:17:54,19:17:54,4381,34,,,,8437.96,0
242070,19:18:26,19:18:26,4382,35,,,,8647.89,0
242070,19:19:00,19:19:00,8669,36,,,,8848.11,
242070,19:20:21,19:20:21,1242,37,,,,9036,0
242070,19:21:46,19:21:46,1244,38,,,,9320.1,0
242070,19:22:58,19:22:58,1245,39,,,,9546.79,0
242070,19:24:10,19:24:10,1246,40,,,,9783.31,0
242070,19:25:00,19:25:00,9833,41,,,,9916.99,
242070,19:26:46,19:26:46,2658,42,,,,10569.65,0
242070,19:27:20,19:27:20,2659,43,,,,10789.81,0
242070,19:28:00,19:28:00,9868,44,,,,11072.33,
242070,19:29:02,19:29:02,441,45,,,,11300.73,0
242070,19:29:45,19:29:45,442,46,,,,11469.4,0
242070,19:30:31,19:30:31,443,47,,,,11649.38,0
242070,19:31:54,19:31:54,444,48,,,,11885.11,0
242070,19:32:40,19:32:40,445,49,,,,12042.71,0
242070,19:34:00,19:34:00,446,50,,,,12332.64,
242070,19:34:39,19:34:39,447,51,,,,12492.91,0
242070,19:35:45,19:35:45,7267,52,,,,12746.35,0
242070,19:36:35,19:36:35,7268,53,,,,12965.59,0
242070,19:37:03,19:37:03,7269,54,,,,13091.5,0
242070,19:37:53,19:37:53,7271,55,,,,13345.22,0
242070,19:38:30,19:38:30,453,56,,,,13520.64,0
242070,19:40:00,19:40:00,455,57,,,,13847.25,
242070,19:41:30,19:41:30,9896,58,,,,14299.9,0
242070,19:42:00,19:42:00,5896,59,,,,14448.42,
242070,19:42:42,19:42:42,5897,60,,,,14619.22,0
242070,19:43:17,19:43:17,10148,61,,,,14796.09,0
242070,19:43:58,19:43:58,5899,62,,,,14989.79,0
242070,19:45:16,19:45:16,5900,63,,,,15293.73,0
242070,19:48:19,19:48:19,990,64,,,,15834.3,0
242070,19:49:00,19:49:00,10737,65,,1,,16060.64,
242090,18:57:00,18:57:00,10017,1,,,1,0,
242090,18:58:50,18:58:50,4339,2,,,,816.02,0
242090,18:59:22,18:59:22,4340,3,,,,1013.48,0
242090,19:00:01,19:00:01,4341,4,,,,1269.12,0
242090,19:00:40,19:00:40,5425,5,,,,1490.95,0
242090,19:01:32,19:01:32,8054,6,,,,1803.37,0
242090,19:02:11,19:02:11,5874,7,,,,2025.15,0
242090,19:03:16,19:03:16,5875,8,,,,2370.13,0
242090,19:03:48,19:03:48,5876,9,,,,2542.91,0
242090,19:04:14,19:04:14,5877,10,,,,2709.33,0
242090,19:05:00,19:05:00,4455,11,,,,2946.82,
242090,19:05:45,19:05:45,4456,12,,,,3288.06,0
242090,19:06:04,19:06:04,4457,13,,,,3437.17,0
242090,19:06:27,19:06:27,5879,14,,,,3642.19,0
242090,19:06:51,19:06:51,5880,15,,,,3813.43,0
242090,19:07:05,19:07:05,5881,16,,,,3918.26,0
242090,19:07:24,19:07:24,5882,17,,,,4078.09,0
242090,19:07:46,19:07:46,5883,18,,,,4238.27,0
242090,19:08:02,19:08:02,5884,19,,,,4357.3,0
242090,19:08:26,19:08:26,5886,20,,,,4588.02,0
242090,19:08:48,19:08:48,5887,21,,,,4751.99,0
242090,19:09:24,19:09:24,5888,22,,,,5133.63,0
242090,19:10:00,19:10:00,5889,23,,,,5432.48,0
242090,19:10:49,19:10:49,5890,24,,,,5779.35,0
242090,19:11:08,19:11:08,5891,25,,,,5926.81,0
242090,19:11:39,19:11:39,5892,26,,,,6163.66,0
242090,19:12:11,19:12:11,5893,27,,,,6415.73,0
242090,19:12:43,19:12:43,5894,28,,,,6673.91,0
242090,19:13:16,19:13:16,5895,29,,,,6898.48,0
242090,19:13:49,19:13:49,426,30,,,,7081.42,0
242090,19:14:23,19:14:23,427,31,,,,7309.68,0
242090,19:15:00,19:15:00,428,32,,,,7593.89,
242090,19:17:28,19:17:28,7396,33,,,,8317.17,0
242090,19:17:54,19:17:54,4381,34,,,,8437.96,0
242090,19:18:26,19:18:26,4382,35,,,,8647.89,0
242090,19:19:00,19:19:00,8669,36,,,,8848.11,
242090,19:20:21,19:20:21,1242,37,,,,9036,0
242090,19:21:46,19:21:46,1244,38,,,,9320.1,0
242090,19:22:58,19:22:58,1245,39,,,,9546.79,0
242090,19:24:10,19:24:10,1246,40,,,,9783.31,0
242090,19:25:00,19:25:00,9833,41,,,,9916.99,
242090,19:26:46,19:26:46,2658,42,,,,10569.65,0
242090,19:27:20,19:27:20,2659,43,,,,10789.81,0
242090,19:28:00,19:28:00,9868,44,,,,11072.33,
242090,19:29:02,19:29:02,441,45,,,,11300.73,0
242090,19:29:45,19:29:45,442,46,,,,11469.4,0
242090,19:30:31,19:30:31,443,47,,,,11649.38,0
242090,19:31:54,19:31:54,444,48,,,,11885.11,0
242090,19:32:40,19:32:40,445,49,,,,12042.71,0
242090,19:34:00,19:34:00,446,50,,,,12332.64,
242090,19:34:39,19:34:39,447,51,,,,12492.91,0
242090,19:35:45,19:35:45,7267,52,,,,12746.35,0
242090,19:36:35,19:36:35,7268,53,,,,12965.59,0
242090,19:37:03,19:37:03,7269,54,,,,13091.5,0
242090,19:37:53,19:37:53,7271,55,,,,13345.22,0
242090,19:38:30,19:38:30,453,56,,,,13520.64,0
242090,19:40:00,19:40:00,455,57,,,,13847.25,
242090,19:41:30,19:41:30,9896,58,,,,14299.9,0
242090,19:42:00,19:42:00,5896,59,,,,14448.42,
242090,19:42:42,19:42:42,5897,60,,,,14619.22,0
242090,19:43:17,19:43:17,10148,61,,,,14796.09,0
242090,19:43:58,19:43:58,5899,62,,,,14989.79,0
242090,19:45:16,19:45:16,5900,63,,,,15293.73,0
242090,19:48:19,19:48:19,990,64,,,,15834.3,0
242090,19:49:00,19:49:00,10737,65,,1,,16060.64,
265070,20:38:00,20:38:00,9833,1,,,1,0,
265070,20:39:46,20:39:46,2658,2,,,,652.66,0
265070,20:40:20,20:40:20,2659,3,,,,872.82,0
265070,20:41:00,20:41:00,9868,4,,,,1155.34,
265070,20:41:52,20:41:52,441,5,,,,1383.74,0
265070,20:42:28,20:42:28,442,6,,,,1552.41,0
265070,20:43:06,20:43:06,443,7,,,,1732.39,0
265070,20:44:15,20:44:15,444,8,,,,1968.12,0
265070,20:44:53,20:44:53,445,9,,,,2125.72,0
265070,20:46:00,20:46:00,446,10,,,,2415.65,
265070,20:46:32,20:46:32,447,11,,,,2575.92,0
265070,20:47:27,20:47:27,7267,12,,,,2829.36,0
265070,20:48:09,20:48:09,7268,13,,,,3048.6,0
265070,20:48:33,20:48:33,7269,14,,,,3174.51,0
265070,20:49:14,20:49:14,7271,15,,,,3428.23,0
265070,20:49:45,20:49:45,453,16,,,,3603.65,0
265070,20:51:00,20:51:00,455,17,,,,3930.26,
265070,20:52:30,20:52:30,9896,18,,,,4382.91,0
265070,20:53:00,20:53:00,5896,19,,,,4531.43,
265070,20:53:42,20:53:42,5897,20,,,,4702.23,0
265070,20:54:17,20:54:17,10148,21,,,,4879.1,0
265070,20:54:58,20:54:58,5899,22,,,,5072.8,0
265070,20:56:16,20:56:16,5900,23,,,,5376.74,0
265070,20:59:19,20:59:19,990,24,,,,5917.31,0
265070,21:00:00,21:00:00,10737,25,,1,,6143.65,
265090,20:38:00,20:38:00,9833,1,,,1,0,
265090,20:39:46,20:39:46,2658,2,,,,652.66,0
265090,20:40:20,20:40:20,2659,3,,,,872.82,0
265090,20:41:00,20:41:00,9868,4,,,,1155.34,
265090,20:41:52,20:41:52,441,5,,,,1383.74,0
265090,20:42:28,20:42:28,442,6,,,,1552.41,0
265090,20:43:06,20:43:06,443,7,,,,1732.39,0
265090,20:44:15,20:44:15,444,8,,,,1968.12,0
265090,20:44:53,20:44:53,445,9,,,,2125.72,0
265090,20:46:00,20:46:00,446,10,,,,2415.65,
265090,20:46:32,20:46:32,447,11,,,,2575.92,0
265090,20:47:27,20:47:27,7267,12,,,,2829.36,0
265090,20:48:09,20:48:09,7268,13,,,,3048.6,0
265090,20:48:33,20:48:33,7269,14,,,,3174.51,0
265090,20:49:14,20:49:14,7271,15,,,,3428.23,0
265090,20:49:45,20:49:45,453,16,,,,3603.65,0
265090,20:51:00,20:51:00,455,17,,,,3930.26,
265090,20:52:30,20:52:30,9896,18,,,,4382.91,0
265090,20:53:00,20:53:00,5896,19,,,,4531.43,
265090,20:53:42,20:53:42,5897,20,,,,4702.23,0
265090,20:54:17,20:54:17,10148,21,,,,4879.1,0
265090,20:54:58,20:54:58,5899,22,,,,5072.8,0
265090,20:56:16,20:56:16,5900,23,,,,5376.74,0
265090,20:59:19,20:59:19,990,24,,,,5917.31,0
265090,21:00:00,21:00:00,10737,25,,1,,6143.65,
2657010,20:17:00,20:17:00,9833,1,,,1,0,
2657010,20:18:46,20:18:46,2658,2,,,,652.66,0
2657010,20:19:20,20:19:20,2659,3,,,,872.82,0
2657010,20:20:00,20:20:00,9868,4,,,,1155.34,
2657010,20:20:52,20:20:52,441,5,,,,1383.74,0
2657010,20:21:28,20:21:28,442,6,,,,1552.41,0
2657010,20:22:06,20:22:06,443,7,,,,1732.39,0
2657010,20:23:15,20:23:15,444,8,,,,1968.12,0
2657010,20:23:53,20:23:53,445,9,,,,2125.72,0
2657010,20:25:00,20:25:00,446,10,,,,2415.65,
2657010,20:25:32,20:25:32,447,11,,,,2575.92,0
2657010,20:26:27,20:26:27,7267,12,,,,2829.36,0
2657010,20:27:09,20:27:09,7268,13,,,,3048.6,0
2657010,20:27:33,20:27:33,7269,14,,,,3174.51,0
2657010,20:28:14,20:28:14,7271,15,,,,3428.23,0
2657010,20:28:45,20:28:45,453,16,,,,3603.65,0
2657010,20:30:00,20:30:00,455,17,,,,3930.26,
2657010,20:31:30,20:31:30,9896,18,,,,4382.91,0
2657010,20:32:00,20:32:00,5896,19,,,,4531.43,
2657010,20:32:42,20:32:42,5897,20,,,,4702.23,0
2657010,20:33:17,20:33:17,10148,21,,,,4879.1,0
2657010,20:33:58,20:33:58,5899,22,,,,5072.8,0
2657010,20:35:16,20:35:16,5900,23,,,,5376.74,0
2657010,20:38:19,20:38:19,990,24,,,,5917.31,0
2657010,20:39:00,20:39:00,10737,25,,1,,6143.65,
2657100,20:17:00,20:17:00,9833,1,,,1,0,
2657100,20:18:46,20:18:46,2658,2,,,,652.66,0
2657100,20:19:20,20:19:20,2659,3,,,,872.82,0
2657100,20:20:00,20:20:00,9868,4,,,,1155.34,
2657100,20:20:52,20:20:52,441,5,,,,1383.74,0
2657100,20:21:28,20:21:28,442,6,,,,1552.41,0
2657100,20:22:06,20:22:06,443,7,,,,1732.39,0
2657100,20:23:15,20:23:15,444,8,,,,1968.12,0
2657100,20:23:53,20:23:53,445,9,,,,2125.72,0
2657100,20:25:00,20:25:00,446,10,,,,2415.65,
2657100,20:25:32,20:25:32,447,11,,,,2575.92,0
2657100,20:26:27,20:26:27,7267,12,,,,2829.36,0
2657100,20:27:09,20:27:09,7268,13,,,,3048.6,0
2657100,20:27:33,20:27:33,7269,14,,,,3174.51,0
2657100,20:28:14,20:28:14,7271,15,,,,3428.23,0
2657100,20:28:45,20:28:45,453,16,,,,3603.65,0
2657100,20:30:00,20:30:00,455,17,,,,3930.26,
2657100,20:31:30,20:31:30,9896,18,,,,4382.91,0
2657100,20:32:00,20:32:00,5896,19,,,,4531.43,
2657100,20:32:42,20:32:42,5897,20,,,,4702.23,0
2657100,20:33:17,20:33:17,10148,21,,,,4879.1,0
2657100,20:33:58,20:33:58,5899,22,,,,5072.8,0
2657100,20:35:16,20:35:16,5900,23,,,,5376.74,0
2657100,20:38:19,20:38:19,990,24,,,,5917.31,0
2657100,20:39:00,20:39:00,10737,25,,1,,6143.65,
2657110,20:17:00,20:17:00,9833,1,,,1,0,
2657110,20:18:46,20:18:46,2658,2,,,,652.66,0
2657110,20:19:20,20:19:20,2659,3,,,,872.82,0
2657110,20:20:00,20:20:00,9868,4,,,,1155.34,
2657110,20:20:52,20:20:52,441,5,,,,1383.74,0
2657110,20:21:28,20:21:28,442,6,,,,1552.41,0
2657110,20:22:06,20:22:06,443,7,,,,1732.39,0
2657110,20:23:15,20:23:15,444,8,,,,1968.12,0
2657110,20:23:53,20:23:53,445,9,,,,2125.72,0
2657110,20:25:00,20:25:00,446,10,,,,2415.65,
2657110,20:25:32,20:25:32,447,11,,,,2575.92,0
2657110,20:26:27,20:26:27,7267,12,,,,2829.36,0
2657110,20:27:09,20:27:09,7268,13,,,,3048.6,0
2657110,20:27:33,20:27:33,7269,14,,,,3174.51,0
2657110,20:28:14,20:28:14,7271,15,,,,3428.23,0
2657110,20:28:45,20:28:45,453,16,,,,3603.65,0
2657110,20:30:00,20:30:00,455,17,,,,3930.26,
2657110,20:31:30,20:31:30,9896,18,,,,4382.91,0
2657110,20:32:00,20:32:00,5896,19,,,,4531.43,
2657110,20:32:42,20:32:42,5897,20,,,,4702.23,0
2657110,20:33:17,20:33:17,10148,21,,,,4879.1,0
2657110,20:33:58,20:33:58,5899,22,,,,5072.8,0
2657110,20:35:16,20:35:16,5900,23,,,,5376.74,0
2657110,20:38:19,20:38:19,990,24,,,,5917.31,0
2657110,20:39:00,20:39:00,10737,25,,1,,6143.65,
27010,11:48:00,11:48:00,9833,1,,,1,0,
27010,11:49:46,11:49:46,2658,2,,,,652.66,0
27010,11:50:20,11:50:20,2659,3,,,,872.82,0
27010,11:51:00,11:51:00,9868,4,,,,1155.34,
27010,11:52:02,11:52:02,441,5,,,,1383.74,0
27010,11:52:45,11:52:45,442,6,,,,1552.41,0
27010,11:53:31,11:53:31,443,7,,,,1732.39,0
27010,11:54:54,11:54:54,444,8,,,,1968.12,0
27010,11:55:40,11:55:40,445,9,,,,2125.72,0
27010,11:57:00,11:57:00,446,10,,,,2415.65,
27010,11:57:45,11:57:45,447,11,,,,2575.92,0
27010,11:59:02,11:59:02,7267,12,,,,2829.36,0
27010,12:00:00,12:00:00,7268,13,,,,3048.6,0
27010,12:00:34,12:00:34,7269,14,,,,3174.51,0
27010,12:01:32,12:01:32,7271,15,,,,3428.23,0
27010,12:02:15,12:02:15,453,16,,,,3603.65,0
27010,12:04:00,12:04:00,455,17,,,,3930.26,
27010,12:05:30,12:05:30,9896,18,,,,4382.91,0
27010,12:06:00,12:06:00,5896,19,,,,4531.43,
27010,12:06:42,12:06:42,5897,20,,,,4702.23,0
27010,12:07:17,12:07:17,10148,21,,,,4879.1,0
27010,12:07:58,12:07:58,5899,22,,,,5072.8,0
27010,12:09:16,12:09:16,5900,23,,,,5376.74,0
27010,12:12:19,12:12:19,990,24,,,,5917.31,0
27010,12:13:00,12:13:00,10737,25,,1,,6143.65,
27100,11:48:00,11:48:00,9833,1,,,1,0,
27100,11:49:46,11:49:46,2658,2,,,,652.66,0
27100,11:50:20,11:50:20,2659,3,,,,872.82,0
27100,11:51:00,11:51:00,9868,4,,,,1155.34,
27100,11:52:02,11:52:02,441,5,,,,1383.74,0
27100,11:52:45,11:52:45,442,6,,,,1552.41,0
27100,11:53:31,11:53:31,443,7,,,,1732.39,0
27100,11:54:54,11:54:54,444,8,,,,1968.12,0
27100,11:55:40,11:55:40,445,9,,,,2125.72,0
27100,11:57:00,11:57:00,446,10,,,,2415.65,
27100,11:57:45,11:57:45,447,11,,,,2575.92,0
27100,11:59:02,11:59:02,7267,12,,,,2829.36,0
27100,12:00:00,12:00:00,7268,13,,,,3048.6,0
27100,12:00:34,12:00:34,7269,14,,,,3174.51,0
27100,12:01:32,12:01:32,7271,15,,,,3428.23,0
27100,12:02:15,12:02:15,453,16,,,,3603.65,0
27100,12:04:00,12:04:00,455,17,,,,3930.26,
27100,12:05:30,12:05:30,9896,18,,,,4382.91,0
27100,12:06:00,12:06:00,5896,19,,,,4531.43,
27100,12:06:42,12:06:42,5897,20,,,,4702.23,0
27100,12:07:17,12:07:17,10148,21,,,,4879.1,0
27100,12:07:58,12:07:58,5899,22,,,,5072.8,0
27100,12:09:16,12:09:16,5900,23,,,,5376.74,0
27100,12:12:19,12:12:19,990,24,,,,5917.31,0
27100,12:13:00,12:13:00,10737,25,,1,,6143.65,
27110,11:48:00,11:48:00,9833,1,,,1,0,
27110,11:49:46,11:49:46,2658,2,,,,652.66,0
27110,11:50:20,11:50:20,2659,3,,,,872.82,0
27110,11:51:00,11:51:00,9868,4,,,,1155.34,
27110,11:52:02,11:52:02,441,5,,,,1383.74,0
27110,11:52:45,11:52:45,442,6,,,,1552.41,0
27110,11:53:31,11:53:31,443,7,,,,1732.39,0
27110,11:54:54,11:54:54,444,8,,,,1968.12,0
27110,11:55:40,11:55:40,445,9,,,,2125.72,0
27110,11:57:00,11:57:00,446,10,,,,2415.65,
27110,11:57:45,11:57:45,447,11,,,,2575.92,0
27110,11:59:02,11:59:02,7267,12,,,,2829.36,0
27110,12:00:00,12:00:00,7268,13,,,,3048.6,0
27110,12:00:34,12:00:34,7269,14,,,,3174.51,0
27110,12:01:32,12:01:32,7271,15,,,,3428.23,0
27110,12:02:15,12:02:15,453,16,,,,3603.65,0
27110,12:04:00,12:04:00,455,17,,,,3930.26,
27110,12:05:30,12:05:30,9896,18,,,,4382.91,0
27110,12:06:00,12:06:00,5896,19,,,,4531.43,
27110,12:06:42,12:06:42,5897,20,,,,4702.23,0
27110,12:07:17,12:07:17,10148,21,,,,4879.1,0
27110,12:07:58,12:07:58,5899,22,,,,5072.8,0
27110,12:09:16,12:09:16,5900,23,,,,5376.74,0
27110,12:12:19,12:12:19,990,24,,,,5917.31,0
27110,12:13:00,12:13:00,10737,25,,1,,6143.65,
2774010,16:09:00,16:09:00,9833,1,,,1,0,
2774010,16:10:46,16:10:46,2658,2,,,,652.66,0
2774010,16:11:20,16:11:20,2659,3,,,,872.82,0
2774010,16:12:00,16:12:00,9868,4,,,,1155.34,
2774010,16:13:13,16:13:13,441,5,,,,1383.74,0
2774010,16:14:03,16:14:03,442,6,,,,1552.41,0
2774010,16:14:57,16:14:57,443,7,,,,1732.39,0
2774010,16:16:33,16:16:33,444,8,,,,1968.12,0
2774010,16:17:27,16:17:27,445,9,,,,2125.72,0
2774010,16:19:00,16:19:00,446,10,,,,2415.65,
2774010,16:19:45,16:19:45,447,11,,,,2575.92,0
2774010,16:21:02,16:21:02,7267,12,,,,2829.36,0
2774010,16:22:00,16:22:00,7268,13,,,,3048.6,0
2774010,16:22:34,16:22:34,7269,14,,,,3174.51,0
2774010,16:23:32,16:23:32,7271,15,,,,3428.23,0
2774010,16:24:15,16:24:15,453,16,,,,3603.65,0
2774010,16:26:00,16:26:00,455,17,,,,3930.26,
2774010,16:27:30,16:27:30,9896,18,,,,4382.91,0
2774010,16:28:00,16:28:00,5896,19,,,,4531.43,
2774010,16:28:42,16:28:42,5897,20,,,,4702.23,0
2774010,16:29:17,16:29:17,10148,21,,,,4879.1,0
2774010,16:29:58,16:29:58,5899,22,,,,5072.8,0
2774010,16:31:16,16:31:16,5900,23,,,,5376.74,0
2774010,16:34:19,16:34:19,990,24,,,,5917.31,0
2774010,16:35:00,16:35:00,10737,25,,1,,6143.65,
2774100,16:09:00,16:09:00,9833,1,,,1,0,
2774100,16:10:46,16:10:46,2658,2,,,,652.66,0
2774100,16:11:20,16:11:20,2659,3,,,,872.82,0
2774100,16:12:00,16:12:00,9868,4,,,,1155.34,
2774100,16:13:13,16:13:13,441,5,,,,1383.74,0
2774100,16:14:03,16:14:03,442,6,,,,1552.41,0
2774100,16:14:57,16:14:57,443,7,,,,1732.39,0
2774100,16:16:33,16:16:33,444,8,,,,1968.12,0
2774100,16:17:27,16:17:27,445,9,,,,2125.72,0
2774100,16:19:00,16:19:00,446,10,,,,2415.65,
2774100,16:19:45,16:19:45,447,11,,,,2575.92,0
2774100,16:21:02,16:21:02,7267,12,,,,2829.36,0
2774100,16:22:00,16:22:00,7268,13,,,,3048.6,0
2774100,16:22:34,16:22:34,7269,14,,,,3174.51,0
2774100,16:23:32,16:23:32,7271,15,,,,3428.23,0
2774100,16:24:15,16:24:15,453,16,,,,3603.65,0
2774100,16:26:00,16:26:00,455,17,,,,3930.26,
2774100,16:27:30,16:27:30,9896,18,,,,4382.91,0
2774100,16:28:00,16:28:00,5896,19,,,,4531.43,
2774100,16:28:42,16:28:42,5897,20,,,,4702.23,0
2774100,16:29:17,16:29:17,10148,21,,,,4879.1,0
2774100,16:29:58,16:29:58,5899,22,,,,5072.8,0
2774100,16:31:16,16:31:16,5900,23,,,,5376.74,0
2774100,16:34:19,16:34:19,990,24,,,,5917.31,0
2774100,16:35:00,16:35:00,10737,25,,1,,6143.65,
2774110,16:09:00,16:09:00,9833,1,,,1,0,
2774110,16:10:46,16:10:46,2658,2,,,,652.66,0
2774110,16:11:20,16:11:20,2659,3,,,,872.82,0
2774110,16:12:00,16:12:00,9868,4,,,,1155.34,
2774110,16:13:13,16:13:13,441,5,,,,1383.74,0
2774110,16:14:03,16:14:03,442,6,,,,1552.41,0
2774110,16:14:57,16:14:57,443,7,,,,1732.39,0
2774110,16:16:33,16:16:33,444,8,,,,1968.12,0
2774110,16:17:27,16:17:27,445,9,,,,2125.72,0
2774110,16:19:00,16:19:00,446,10,,,,2415.65,
2774110,16:19:45,16:19:45,447,11,,,,2575.92,0
2774110,16:21:02,16:21:02,7267,12,,,,2829.36,0
2774110,16:22:00,16:22:00,7268,13,,,,3048.6,0
2774110,16:22:34,16:22:34,7269,14,,,,3174.51,0
2774110,16:23:32,16:23:32,7271,15,,,,3428.23,0
2774110,16:24:15,16:24:15,453,16,,,,3603.65,0
2774110,16:26:00,16:26:00,455,17,,,,3930.26,
2774110,16:27:30,16:27:30,9896,18,,,,4382.91,0
2774110,16:28:00,16:28:00,5896,19,,,,4531.43,
2774110,16:28:42,16:28:42,5897,20,,,,4702.23,0
2774110,16:29:17,16:29:17,10148,21,,,,4879.1,0
2774110,16:29:58,16:29:58,5899,22,,,,5072.8,0
2774110,16:31:16,16:31:16,5900,23,,,,5376.74,0
2774110,16:34:19,16:34:19,990,24,,,,5917.31,0
2774110,16:35:00,16:35:00,10737,25,,1,,6143.65,
2821020,14:21:00,14:21:00,10017,1,,,1,0,
2821020,14:23:45,14:23:45,4339,2,,,,816.02,0
2821020,14:24:34,14:24:34,4340,3,,,,1013.48,0
2821020,14:25:32,14:25:32,4341,4,,,,1269.12,0
2821020,14:26:30,14:26:30,5425,5,,,,1490.95,0
2821020,14:27:48,14:27:48,8054,6,,,,1803.37,0
2821020,14:28:47,14:28:47,5874,7,,,,2025.15,0
2821020,14:30:24,14:30:24,5875,8,,,,2370.13,0
2821020,14:31:12,14:31:12,5876,9,,,,2542.91,0
2821020,14:31:51,14:31:51,5877,10,,,,2709.33,0
2821020,14:33:00,14:33:00,4455,11,,,,2946.82,
2821020,14:33:45,14:33:45,4456,12,,,,3288.06,0
2821020,14:34:04,14:34:04,4457,13,,,,3437.17,0
2821020,14:34:27,14:34:27,5879,14,,,,3642.19,0
2821020,14:34:51,14:34:51,5880,15,,,,3813.43,0
2821020,14:35:05,14:35:05,5881,16,,,,3918.26,0
2821020,14:35:24,14:35:24,5882,17,,,,4078.09,0
2821020,14:35:46,14:35:46,5883,18,,,,4238.27,0
2821020,14:36:02,14:36:02,5884,19,,,,4357.3,0
2821020,14:36:26,14:36:26,5886,20,,,,4588.02,0
2821020,14:36:48,14:36:48,5887,21,,,,4751.99,0
2821020,14:37:24,14:37:24,5888,22,,,,5133.63,0
2821020,14:38:00,14:38:00,5889,23,,,,5432.48,0
2821020,14:38:49,14:38:49,5890,24,,,,5779.35,0
2821020,14:39:08,14:39:08,5891,25,,,,5926.81,0
2821020,14:39:39,14:39:39,5892,26,,,,6163.66,0
2821020,14:40:11,14:40:11,5893,27,,,,6415.73,0
2821020,14:40:43,14:40:43,5894,28,,,,6673.91,0
2821020,14:41:16,14:41:16,5895,29,,,,6898.48,0
2821020,14:41:49,14:41:49,426,30,,,,7081.42,0
2821020,14:42:23,14:42:23,427,31,,,,7309.68,0
2821020,14:43:00,14:43:00,428,32,,,,7593.89,
2821020,14:45:28,14:45:28,7396,33,,,,8317.17,0
2821020,14:45:54,14:45:54,4381,34,,,,8437.96,0
2821020,14:46:26,14:46:26,4382,35,,,,8647.89,0
2821020,14:47:00,14:47:00,8669,36,,,,8848.11,
2821020,14:48:21,14:48:21,1242,37,,,,9036,0
2821020,14:49:46,14:49:46,1244,38,,,,9320.1,0
2821020,14:50:58,14:50:58,1245,39,,,,9546.79,0
2821020,14:52:10,14:52:10,1246,40,,,,9783.31,0
2821020,14:53:00,14:53:00,9833,41,,,,9916.99,
2821020,14:55:58,14:55:58,2658,42,,,,10569.65,0
2821020,14:56:54,14:56:54,2659,43,,,,10789.81,0
2821020,14:58:00,14:58:00,9868,44,,,,11072.33,
2821020,14:59:23,14:59:23,441,45,,,,11300.73,0
2821020,15:00:20,15:00:20,442,46,,,,11469.4,0
2821020,15:01:22,15:01:22,443,47,,,,11649.38,0
2821020,15:03:12,15:03:12,444,48,,,,11885.11,0
2821020,15:04:14,15:04:14,445,49,,,,12042.71,0
2821020,15:06:00,15:06:00,446,50,,,,12332.64,
2821020,15:06:45,15:06:45,447,51,,,,12492.91,0
2821020,15:08:02,15:08:02,7267,52,,,,12746.35,0
2821020,15:09:00,15:09:00,7268,53,,,,12965.59,0
2821020,15:09:34,15:09:34,7269,54,,,,13091.5,0
2821020,15:10:32,15:10:32,7271,55,,,,13345.22,0
2821020,15:11:15,15:11:15,453,56,,,,13520.64,0
2821020,15:13:00,15:13:00,455,57,,,,13847.25,
2821020,15:14:30,15:14:30,9896,58,,,,14299.9,0
2821020,15:15:00,15:15:00,5896,59,,,,14448.42,
2821020,15:16:13,15:16:13,5897,60,,,,14619.22,0
2821020,15:17:13,15:17:13,10148,61,,,,14796.09,0
2821020,15:18:22,15:18:22,5899,62,,,,14989.79,0
2821020,15:20:36,15:20:36,5900,63,,,,15293.73,0
2821020,15:25:51,15:25:51,990,64,,,,15834.3,0
2821020,15:27:00,15:27:00,10737,65,,1,,16060.64,
2821030,14:21:00,14:21:00,10017,1,,,1,0,
2821030,14:23:45,14:23:45,4339,2,,,,816.02,0
2821030,14:24:34,14:24:34,4340,3,,,,1013.48,0
2821030,14:25:32,14:25:32,4341,4,,,,1269.12,0
2821030,14:26:30,14:26:30,5425,5,,,,1490.95,0
2821030,14:27:48,14:27:48,8054,6,,,,1803.37,0
2821030,14:28:47,14:28:47,5874,7,,,,2025.15,0
2821030,14:30:24,14:30:24,5875,8,,,,2370.13,0
2821030,14:31:12,14:31:12,5876,9,,,,2542.91,0
2821030,14:31:51,14:31:51,5877,10,,,,2709.33,0
2821030,14:33:00,14:33:00,4455,11,,,,2946.82,
2821030,14:33:45,14:33:45,4456,12,,,,3288.06,0
2821030,14:34:04,14:34:04,4457,13,,,,3437.17,0
2821030,14:34:27,14:34:27,5879,14,,,,3642.19,0
2821030,14:34:51,14:34:51,5880,15,,,,3813.43,0
2821030,14:35:05,14:35:05,5881,16,,,,3918.26,0
2821030,14:35:24,14:35:24,5882,17,,,,4078.09,0
2821030,14:35:46,14:35:46,5883,18,,,,4238.27,0
2821030,14:36:02,14:36:02,5884,19,,,,4357.3,0
2821030,14:36:26,14:36:26,5886,20,,,,4588.02,0
2821030,14:36:48,14:36:48,5887,21,,,,4751.99,0
2821030,14:37:24,14:37:24,5888,22,,,,5133.63,0
2821030,14:38:00,14:38:00,5889,23,,,,5432.48,0
2821030,14:38:49,14:38:49,5890,24,,,,5779.35,0
2821030,14:39:08,14:39:08,5891,25,,,,5926.81,0
2821030,14:39:39,14:39:39,5892,26,,,,6163.66,0
2821030,14:40:11,14:40:11,5893,27,,,,6415.73,0
2821030,14:40:43,14:40:43,5894,28,,,,6673.91,0
2821030,14:41:16,14:41:16,5895,29,,,,6898.48,0
2821030,14:41:49,14:41:49,426,30,,,,7081.42,0
2821030,14:42:23,14:42:23,427,31,,,,7309.68,0
2821030,14:43:00,14:43:00,428,32,,,,7593.89,
2821030,14:45:28,14:45:28,7396,33,,,,8317.17,0
2821030,14:45:54,14:45:54,4381,34,,,,8437.96,0
2821030,14:46:26,14:46:26,4382,35,,,,8647.89,0
2821030,14:47:00,14:47:00,8669,36,,,,8848.11,
2821030,14:48:21,14:48:21,1242,37,,,,9036,0
2821030,14:49:46,14:49:46,1244,38,,,,9320.1,0
2821030,14:50:58,14:50:58,1245,39,,,,9546.79,0
2821030,14:52:10,14:52:10,1246,40,,,,9783.31,0
2821030,14:53:00,14:53:00,9833,41,,,,9916.99,
2821030,14:55:58,14:55:58,2658,42,,,,10569.65,0
2821030,14:56:54,14:56:54,2659,43,,,,10789.81,0
2821030,14:58:00,14:58:00,9868,44,,,,11072.33,
2821030,14:59:23,14:59:23,441,45,,,,11300.73,0
2821030,15:00:20,15:00:20,442,46,,,,11469.4,0
2821030,15:01:22,15:01:22,443,47,,,,11649.38,0
2821030,15:03:12,15:03:12,444,48,,,,11885.11,0
2821030,15:04:14,15:04:14,445,49,,,,12042.71,0
2821030,15:06:00,15:06:00,446,50,,,,12332.64,
2821030,15:06:45,15:06:45,447,51,,,,12492.91,0
2821030,15:08:02,15:08:02,7267,52,,,,12746.35,0
2821030,15:09:00,15:09:00,7268,53,,,,12965.59,0
2821030,15:09:34,15:09:34,7269,54,,,,13091.5,0
2821030,15:10:32,15:10:32,7271,55,,,,13345.22,0
2821030,15:11:15,15:11:15,453,56,,,,13520.64,0
2821030,15:13:00,15:13:00,455,57,,,,13847.25,
2821030,15:14:30,15:14:30,9896,58,,,,14299.9,0
2821030,15:15:00,15:15:00,5896,59,,,,14448.42,
2821030,15:16:13,15:16:13,5897,60,,,,14619.22,0
2821030,15:17:13,15:17:13,10148,61,,,,14796.09,0
2821030,15:18:22,15:18:22,5899,62,,,,14989.79,0
2821030,15:20:36,15:20:36,5900,63,,,,15293.73,0
2821030,15:25:51,15:25:51,990,64,,,,15834.3,0
2821030,15:27:00,15:27:00,10737,65,,1,,16060.64,
2821040,14:21:00,14:21:00,10017,1,,,1,0,
2821040,14:23:45,14:23:45,4339,2,,,,816.02,0
2821040,14:24:34,14:24:34,4340,3,,,,1013.48,0
2821040,14:25:32,14:25:32,4341,4,,,,1269.12,0
2821040,14:26:30,14:26:30,5425,5,,,,1490.95,0
2821040,14:27:48,14:27:48,8054,6,,,,1803.37,0
2821040,14:28:47,14:28:47,5874,7,,,,2025.15,0
2821040,14:30:24,14:30:24,5875,8,,,,2370.13,0
2821040,14:31:12,14:31:12,5876,9,,,,2542.91,0
2821040,14:31:51,14:31:51,5877,10,,,,2709.33,0
2821040,14:33:00,14:33:00,4455,11,,,,2946.82,
2821040,14:33:45,14:33:45,4456,12,,,,3288.06,0
2821040,14:34:04,14:34:04,4457,13,,,,3437.17,0
2821040,14:34:27,14:34:27,5879,14,,,,3642.19,0
2821040,14:34:51,14:34:51,5880,15,,,,3813.43,0
2821040,14:35:05,14:35:05,5881,16,,,,3918.26,0
2821040,14:35:24,14:35:24,5882,17,,,,4078.09,0
2821040,14:35:46,14:35:46,5883,18,,,,4238.27,0
2821040,14:36:02,14:36:02,5884,19,,,,4357.3,0
2821040,14:36:26,14:36:26,5886,20,,,,4588.02,0
2821040,14:36:48,14:36:48,5887,21,,,,4751.99,0
2821040,14:37:24,14:37:24,5888,22,,,,5133.63,0
2821040,14:38:00,14:38:00,5889,23,,,,5432.48,0
2821040,14:38:49,14:38:49,5890,24,,,,5779.35,0
2821040,14:39:08,14:39:08,5891,25,,,,5926.81,0
2821040,14:39:39,14:39:39,5892,26,,,,6163.66,0
2821040,14:40:11,14:40:11,5893,27,,,,6415.73,0
2821040,14:40:43,14:40:43,5894,28,,,,6673.91,0
2821040,14:41:16,14:41:16,5895,29,,,,6898.48,0
2821040,14:41:49,14:41:49,426,30,,,,7081.42,0
2821040,14:42:23,14:42:23,427,31,,,,7309.68,0
2821040,14:43:00,14:43:00,428,32,,,,7593.89,
2821040,14:45:28,14:45:28,7396,33,,,,8317.17,0
2821040,14:45:54,14:45:54,4381,34,,,,8437.96,0
2821040,14:46:26,14:46:26,4382,35,,,,8647.89,0
2821040,14:47:00,14:47:00,8669,36,,,,8848.11,
2821040,14:48:21,14:48:21,1242,37,,,,9036,0
2821040,14:49:46,14:49:46,1244,38,,,,9320.1,0
2821040,14:50:58,14:50:58,1245,39,,,,9546.79,0
2821040,14:52:10,14:52:10,1246,40,,,,9783.31,0
2821040,14:53:00,14:53:00,9833,41,,,,9916.99,
2821040,14:55:58,14:55:58,2658,42,,,,10569.65,0
2821040,14:56:54,14:56:54,2659,43,,,,10789.81,0
2821040,14:58:00,14:58:00,9868,44,,,,11072.33,
2821040,14:59:23,14:59:23,441,45,,,,11300.73,0
2821040,15:00:20,15:00:20,442,46,,,,11469.4,0
2821040,15:01:22,15:01:22,443,47,,,,11649.38,0
2821040,15:03:12,15:03:12,444,48,,,,11885.11,0
2821040,15:04:14,15:04:14,445,49,,,,12042.71,0
2821040,15:06:00,15:06:00,446,50,,,,12332.64,
2821040,15:06:45,15:06:45,447,51,,,,12492.91,0
2821040,15:08:02,15:08:02,7267,52,,,,12746.35,0
2821040,15:09:00,15:09:00,7268,53,,,,12965.59,0
2821040,15:09:34,15:09:34,7269,54,,,,13091.5,0
2821040,15:10:32,15:10:32,7271,55,,,,13345.22,0
2821040,15:11:15,15:11:15,453,56,,,,13520.64,0
2821040,15:13:00,15:13:00,455,57,,,,13847.25,
2821040,15:14:30,15:14:30,9896,58,,,,14299.9,0
2821040,15:15:00,15:15:00,5896,59,,,,14448.42,
2821040,15:16:13,15:16:13,5897,60,,,,14619.22,0
2821040,15:17:13,15:17:13,10148,61,,,,14796.09,0
2821040,15:18:22,15:18:22,5899,62,,,,14989.79,0
2821040,15:20:36,15:20:36,5900,63,,,,15293.73,0
2821040,15:25:51,15:25:51,990,64,,,,15834.3,0
2821040,15:27:00,15:27:00,10737,65,,1,,16060.64,
2821050,14:21:00,14:21:00,10017,1,,,1,0,
2821050,14:23:45,14:23:45,4339,2,,,,816.02,0
2821050,14:24:34,14:24:34,4340,3,,,,1013.48,0
2821050,14:25:32,14:25:32,4341,4,,,,1269.12,0
2821050,14:26:30,14:26:30,5425,5,,,,1490.95,0
2821050,14:27:48,14:27:48,8054,6,,,,1803.37,0
2821050,14:28:47,14:28:47,5874,7,,,,2025.15,0
2821050,14:30:24,14:30:24,5875,8,,,,2370.13,0
2821050,14:31:12,14:31:12,5876,9,,,,2542.91,0
2821050,14:31:51,14:31:51,5877,10,,,,2709.33,0
2821050,14:33:00,14:33:00,4455,11,,,,2946.82,
2821050,14:33:45,14:33:45,4456,12,,,,3288.06,0
2821050,14:34:04,14:34:04,4457,13,,,,3437.17,0
2821050,14:34:27,14:34:27,5879,14,,,,3642.19,0
2821050,14:34:51,14:34:51,5880,15,,,,3813.43,0
2821050,14:35:05,14:35:05,5881,16,,,,3918.26,0
2821050,14:35:24,14:35:24,5882,17,,,,4078.09,0
2821050,14:35:46,14:35:46,5883,18,,,,4238.27,0
2821050,14:36:02,14:36:02,5884,19,,,,4357.3,0
2821050,14:36:26,14:36:26,5886,20,,,,4588.02,0
2821050,14:36:48,14:36:48,5887,21,,,,4751.99,0
2821050,14:37:24,14:37:24,5888,22,,,,5133.63,0
2821050,14:38:00,14:38:00,5889,23,,,,5432.48,0
2821050,14:38:49,14:38:49,5890,24,,,,5779.35,0
2821050,14:39:08,14:39:08,5891,25,,,,5926.81,0
2821050,14:39:39,14:39:39,5892,26,,,,6163.66,0
2821050,14:40:11,14:40:11,5893,27,,,,6415.73,0
2821050,14:40:43,14:40:43,5894,28,,,,6673.91,0
2821050,14:41:16,14:41:16,5895,29,,,,6898.48,0
2821050,14:41:49,14:41:49,426,30,,,,7081.42,0
2821050,14:42:23,14:42:23,427,31,,,,7309.68,0
2821050,14:43:00,14:43:00,428,32,,,,7593.89,
2821050,14:45:28,14:45:28,7396,33,,,,8317.17,0
2821050,14:45:54,14:45:54,4381,34,,,,8437.96,0
2821050,14:46:26,14:46:26,4382,35,,,,8647.89,0
2821050,14:47:00,14:47:00,8669,36,,,,8848.11,
2821050,14:48:21,14:48:21,1242,37,,,,9036,0
2821050,14:49:46,14:49:46,1244,38,,,,9320.1,0
2821050,14:50:58,14:50:58,1245,39,,,,9546.79,0
2821050,14:52:10,14:52:10,1246,40,,,,9783.31,0
2821050,14:53:00,14:53:00,9833,41,,,,9916.99,
2821050,14:55:58,14:55:58,2658,42,,,,10569.65,0
2821050,14:56:54,14:56:54,2659,43,,,,10789.81,0
2821050,14:58:00,14:58:00,9868,44,,,,11072.33,
2821050,14:59:23,14:59:23,441,45,,,,11300.73,0
2821050,15:00:20,15:00:20,442,46,,,,11469.4,0
2821050,15:01:22,15:01:22,443,47,,,,11649.38,0
2821050,15:03:12,15:03:12,444,48,,,,11885.11,0
2821050,15:04:14,15:04:14,445,49,,,,12042.71,0
2821050,15:06:00,15:06:00,446,50,,,,12332.64,
2821050,15:06:45,15:06:45,447,51,,,,12492.91,0
2821050,15:08:02,15:08:02,7267,52,,,,12746.35,0
2821050,15:09:00,15:09:00,7268,53,,,,12965.59,0
2821050,15:09:34,15:09:34,7269,54,,,,13091.5,0
2821050,15:10:32,15:10:32,7271,55,,,,13345.22,0
2821050,15:11:15,15:11:15,453,56,,,,13520.64,0
2821050,15:13:00,15:13:00,455,57,,,,13847.25,
2821050,15:14:30,15:14:30,9896,58,,,,14299.9,0
2821050,15:15:00,15:15:00,5896,59,,,,14448.42,
2821050,15:16:13,15:16:13,5897,60,,,,14619.22,0
2821050,15:17:13,15:17:13,10148,61,,,,14796.09,0
2821050,15:18:22,15:18:22,5899,62,,,,14989.79,0
2821050,15:20:36,15:20:36,5900,63,,,,15293.73,0
2821050,15:25:51,15:25:51,990,64,,,,15834.3,0
2821050,15:27:00,15:27:00,10737,65,,1,,16060.64,
2821060,14:21:00,14:21:00,10017,1,,,1,0,
2821060,14:23:45,14:23:45,4339,2,,,,816.02,0
2821060,14:24:34,14:24:34,4340,3,,,,1013.48,0
2821060,14:25:32,14:25:32,4341,4,,,,1269.12,0
2821060,14:26:30,14:26:30,5425,5,,,,1490.95,0
2821060,14:27:48,14:27:48,8054,6,,,,1803.37,0
2821060,14:28:47,14:28:47,5874,7,,,,2025.15,0
2821060,14:30:24,14:30:24,5875,8,,,,2370.13,0
2821060,14:31:12,14:31:12,5876,9,,,,2542.91,0
2821060,14:31:51,14:31:51,5877,10,,,,2709.33,0
2821060,14:33:00,14:33:00,4455,11,,,,2946.82,
2821060,14:33:45,14:33:45,4456,12,,,,3288.06,0
2821060,14:34:04,14:34:04,4457,13,,,,3437.17,0
2821060,14:34:27,14:34:27,5879,14,,,,3642.19,0
2821060,14:34:51,14:34:51,5880,15,,,,3813.43,0
2821060,14:35:05,14:35:05,5881,16,,,,3918.26,0
2821060,14:35:24,14:35:24,5882,17,,,,4078.09,0
2821060,14:35:46,14:35:46,5883,18,,,,4238.27,0
2821060,14:36:02,14:36:02,5884,19,,,,4357.3,0
2821060,14:36:26,14:36:26,5886,20,,,,4588.02,0
2821060,14:36:48,14:36:48,5887,21,,,,4751.99,0
2821060,14:37:24,14:37:24,5888,22,,,,5133.63,0
2821060,14:38:00,14:38:00,5889,23,,,,5432.48,0
2821060,14:38:49,14:38:49,5890,24,,,,5779.35,0
2821060,14:39:08,14:39:08,5891,25,,,,5926.81,0
2821060,14:39:39,14:39:39,5892,26,,,,6163.66,0
2821060,14:40:11,14:40:11,5893,27,,,,6415.73,0
2821060,14:40:43,14:40:43,5894,28,,,,6673.91,0
2821060,14:41:16,14:41:16,5895,29,,,,6898.48,0
2821060,14:41:49,14:41:49,426,30,,,,7081.42,0
2821060,14:42:23,14:42:23,427,31,,,,7309.68,0
2821060,14:43:00,14:43:00,428,32,,,,7593.89,
2821060,14:45:28,14:45:28,7396,33,,,,8317.17,0
2821060,14:45:54,14:45:54,4381,34,,,,8437.96,0
2821060,14:46:26,14:46:26,4382,35,,,,8647.89,0
2821060,14:47:00,14:47:00,8669,36,,,,8848.11,
2821060,14:48:21,14:48:21,1242,37,,,,9036,0
2821060,14:49:46,14:49:46,1244,38,,,,9320.1,0
2821060,14:50:58,14:50:58,1245,39,,,,9546.79,0
2821060,14:52:10,14:52:10,1246,40,,,,9783.31,0
2821060,14:53:00,14:53:00,9833,41,,,,9916.99,
2821060,14:55:58,14:55:58,2658,42,,,,10569.65,0
2821060,14:56:54,14:56:54,2659,43,,,,10789.81,0
2821060,14:58:00,14:58:00,9868,44,,,,11072.33,
2821060,14:59:23,14:59:23,441,45,,,,11300.73,0
2821060,15:00:20,15:00:20,442,46,,,,11469.4,0
2821060,15:01:22,15:01:22,443,47,,,,11649.38,0
2821060,15:03:12,15:03:12,444,48,,,,11885.11,0
2821060,15:04:14,15:04:14,445,49,,,,12042.71,0
2821060,15:06:00,15:06:00,446,50,,,,12332.64,
2821060,15:06:45,15:06:45,447,51,,,,12492.91,0
2821060,15:08:02,15:08:02,7267,52,,,,12746.35,0
2821060,15:09:00,15:09:00,7268,53,,,,12965.59,0
2821060,15:09:34,15:09:34,7269,54,,,,13091.5,0
2821060,15:10:32,15:10:32,7271,55,,,,13345.22,0
2821060,15:11:15,15:11:15,453,56,,,,13520.64,0
2821060,15:13:00,15:13:00,455,57,,,,13847.25,
2821060,15:14:30,15:14:30,9896,58,,,,14299.9,0
2821060,15:15:00,15:15:00,5896,59,,,,14448.42,
2821060,15:16:13,15:16:13,5897,60,,,,14619.22,0
2821060,15:17:13,15:17:13,10148,61,,,,14796.09,0
2821060,15:18:22,15:18:22,5899,62,,,,14989.79,0
2821060,15:20:36,15:20:36,5900,63,,,,15293.73,0
2821060,15:25:51,15:25:51,990,64,,,,15834.3,0
2821060,15:27:00,15:27:00,10737,65,,1,,16060.64,
2821080,14:21:00,14:21:00,10017,1,,,1,0,
2821080,14:23:45,14:23:45,4339,2,,,,816.02,0
2821080,14:24:34,14:24:34,4340,3,,,,1013.48,0
2821080,14:25:32,14:25:32,4341,4,,,,1269.12,0
2821080,14:26:30,14:26:30,5425,5,,,,1490.95,0
2821080,14:27:48,14:27:48,8054,6,,,,1803.37,0
2821080,14:28:47,14:28:47,5874,7,,,,2025.15,0
2821080,14:30:24,14:30:24,5875,8,,,,2370.13,0
2821080,14:31:12,14:31:12,5876,9,,,,2542.91,0
2821080,14:31:51,14:31:51,5877,10,,,,2709.33,0
2821080,14:33:00,14:33:00,4455,11,,,,2946.82,
2821080,14:33:45,14:33:45,4456,12,,,,3288.06,0
2821080,14:34:04,14:34:04,4457,13,,,,3437.17,0
2821080,14:34:27,14:34:27,5879,14,,,,3642.19,0
2821080,14:34:51,14:34:51,5880,15,,,,3813.43,0
2821080,14:35:05,14:35:05,5881,16,,,,3918.26,0
2821080,14:35:24,14:35:24,5882,17,,,,4078.09,0
2821080,14:35:46,14:35:46,5883,18,,,,4238.27,0
2821080,14:36:02,14:36:02,5884,19,,,,4357.3,0
2821080,14:36:26,14:36:26,5886,20,,,,4588.02,0
2821080,14:36:48,14:36:48,5887,21,,,,4751.99,0
2821080,14:37:24,14:37:24,5888,22,,,,5133.63,0
2821080,14:38:00,14:38:00,5889,23,,,,5432.48,0
2821080,14:38:49,14:38:49,5890,24,,,,5779.35,0
2821080,14:39:08,14:39:08,5891,25,,,,5926.81,0
2821080,14:39:39,14:39:39,5892,26,,,,6163.66,0
2821080,14:40:11,14:40:11,5893,27,,,,6415.73,0
2821080,14:40:43,14:40:43,5894,28,,,,6673.91,0
2821080,14:41:16,14:41:16,5895,29,,,,6898.48,0
2821080,14:41:49,14:41:49,426,30,,,,7081.42,0
2821080,14:42:23,14:42:23,427,31,,,,7309.68,0
2821080,14:43:00,14:43:00,428,32,,,,7593.89,
2821080,14:45:28,14:45:28,7396,33,,,,8317.17,0
2821080,14:45:54,14:45:54,4381,34,,,,8437.96,0
2821080,14:46:26,14:46:26,4382,35,,,,8647.89,0
2821080,14:47:00,14:47:00,8669,36,,,,8848.11,
2821080,14:48:21,14:48:21,1242,37,,,,9036,0
2821080,14:49:46,14:49:46,1244,38,,,,9320.1,0
2821080,14:50:58,14:50:58,1245,39,,,,9546.79,0
2821080,14:52:10,14:52:10,1246,40,,,,9783.31,0
2821080,14:53:00,14:53:00,9833,41,,,,9916.99,
2821080,14:55:58,14:55:58,2658,42,,,,10569.65,0
2821080,14:56:54,14:56:54,2659,43,,,,10789.81,0
2821080,14:58:00,14:58:00,9868,44,,,,11072.33,
2821080,14:59:23,14:59:23,441,45,,,,11300.73,0
2821080,15:00:20,15:00:20,442,46,,,,11469.4,0
2821080,15:01:22,15:01:22,443,47,,,,11649.38,0
2821080,15:03:12,15:03:12,444,48,,,,11885.11,0
2821080,15:04:14,15:04:14,445,49,,,,12042.71,0
2821080,15:06:00,15:06:00,446,50,,,,12332.64,
2821080,15:06:45,15:06:45,447,51,,,,12492.91,0
2821080,15:08:02,15:08:02,7267,52,,,,12746.35,0
2821080,15:09:00,15:09:00,7268,53,,,,12965.59,0
2821080,15:09:34,15:09:34,7269,54,,,,13091.5,0
2821080,15:10:32,15:10:32,7271,55,,,,13345.22,0
2821080,15:11:15,15:11:15,453,56,,,,13520.64,0
2821080,15:13:00,15:13:00,455,57,,,,13847.25,
2821080,15:14:30,15:14:30,9896,58,,,,14299.9,0
2821080,15:15:00,15:15:00,5896,59,,,,14448.42,
2821080,15:16:13,15:16:13,5897,60,,,,14619.22,0
2821080,15:17:13,15:17:13,10148,61,,,,14796.09,0
2821080,15:18:22,15:18:22,5899,62,,,,14989.79,0
2821080,15:20:36,15:20:36,5900,63,,,,15293.73,0
2821080,15:25:51,15:25:51,990,64,,,,15834.3,0
2821080,15:27:00,15:27:00,10737,65,,1,,16060.64,
2823010,13:32:00,13:32:00,10017,1,,,1,0,
2823010,13:34:04,13:34:04,4339,2,,,,816.02,0
2823010,13:34:40,13:34:40,4340,3,,,,1013.48,0
2823010,13:35:24,13:35:24,4341,4,,,,1269.12,0
2823010,13:36:08,13:36:08,5425,5,,,,1490.95,0
2823010,13:37:06,13:37:06,8054,6,,,,1803.37,0
2823010,13:37:50,13:37:50,5874,7,,,,2025.15,0
2823010,13:39:03,13:39:03,5875,8,,,,2370.13,0
2823010,13:39:39,13:39:39,5876,9,,,,2542.91,0
2823010,13:40:08,13:40:08,5877,10,,,,2709.33,0
2823010,13:41:00,13:41:00,4455,11,,,,2946.82,
2823010,13:41:49,13:41:49,4456,12,,,,3288.06,0
2823010,13:42:10,13:42:10,4457,13,,,,3437.17,0
2823010,13:42:36,13:42:36,5879,14,,,,3642.19,0
2823010,13:43:02,13:43:02,5880,15,,,,3813.43,0
2823010,13:43:18,13:43:18,5881,16,,,,3918.26,0
2823010,13:43:39,13:43:39,5882,17,,,,4078.09,0
2823010,13:44:03,13:44:03,5883,18,,,,4238.27,0
2823010,13:44:21,13:44:21,5884,19,,,,4357.3,0
2823010,13:44:46,13:44:46,5886,20,,,,4588.02,0
2823010,13:45:11,13:45:11,5887,21,,,,4751.99,0
2823010,13:45:51,13:45:51,5888,22,,,,5133.63,0
2823010,13:46:30,13:46:30,5889,23,,,,5432.48,0
2823010,13:47:24,13:47:24,5890,24,,,,5779.35,0
2823010,13:47:45,13:47:45,5891,25,,,,5926.81,0
2823010,13:48:19,13:48:19,5892,26,,,,6163.66,0
2823010,13:48:54,13:48:54,5893,27,,,,6415.73,0
2823010,13:49:30,13:49:30,5894,28,,,,6673.91,0
2823010,13:50:05,13:50:05,5895,29,,,,6898.48,0
2823010,13:50:42,13:50:42,426,30,,,,7081.42,0
2823010,13:51:19,13:51:19,427,31,,,,7309.68,0
2823010,13:52:00,13:52:00,428,32,,,,7593.89,
2823010,13:54:28,13:54:28,7396,33,,,,8317.17,0
2823010,13:54:54,13:54:54,4381,34,,,,8437.96,0
2823010,13:55:26,13:55:26,4382,35,,,,8647.89,0
2823010,13:56:00,13:56:00,8669,36,,,,8848.11,
2823010,13:57:34,13:57:34,1242,37,,,,9036,0
2823010,13:59:14,13:59:14,1244,38,,,,9320.1,0
2823010,14:00:38,14:00:38,1245,39,,,,9546.79,0
2823010,14:02:02,14:02:02,1246,40,,,,9783.31,0
2823010,14:03:00,14:03:00,9833,41,,,,9916.99,
2823010,14:04:46,14:04:46,2658,42,,,,10569.65,0
2823010,14:05:20,14:05:20,2659,43,,,,10789.81,0
2823010,14:06:00,14:06:00,9868,44,,,,11072.33,
2823010,14:07:13,14:07:13,441,45,,,,11300.73,0
2823010,14:08:03,14:08:03,442,46,,,,11469.4,0
2823010,14:08:57,14:08:57,443,47,,,,11649.38,0
2823010,14:10:33,14:10:33,444,48,,,,11885.11,0
2823010,14:11:27,14:11:27,445,49,,,,12042.71,0
2823010,14:13:00,14:13:00,446,50,,,,12332.64,
2823010,14:13:45,14:13:45,447,51,,,,12492.91,0
2823010,14:15:02,14:15:02,7267,52,,,,12746.35,0
2823010,14:16:00,14:16:00,7268,53,,,,12965.59,0
2823010,14:16:34,14:16:34,7269,54,,,,13091.5,0
2823010,14:17:32,14:17:32,7271,55,,,,13345.22,0
2823010,14:18:15,14:18:15,453,56,,,,13520.64,0
2823010,14:20:00,14:20:00,455,57,,,,13847.25,
2823010,14:21:30,14:21:30,9896,58,,,,14299.9,0
2823010,14:22:00,14:22:00,5896,59,,,,14448.42,
2823010,14:22:42,14:22:42,5897,60,,,,14619.22,0
2823010,14:23:17,14:23:17,10148,61,,,,14796.09,0
2823010,14:23:58,14:23:58,5899,62,,,,14989.79,0
2823010,14:25:16,14:25:16,5900,63,,,,15293.73,0
2823010,14:28:19,14:28:19,990,64,,,,15834.3,0
2823010,14:29:00,14:29:00,10737,65,,1,,16060.64,
2823100,13:32:00,13:32:00,10017,1,,,1,0,
2823100,13:34:04,13:34:04,4339,2,,,,816.02,0
2823100,13:34:40,13:34:40,4340,3,,,,1013.48,0
2823100,13:35:24,13:35:24,4341,4,,,,1269.12,0
2823100,13:36:08,13:36:08,5425,5,,,,1490.95,0
2823100,13:37:06,13:37:06,8054,6,,,,1803.37,0
2823100,13:37:50,13:37:50,5874,7,,,,2025.15,0
2823100,13:39:03,13:39:03,5875,8,,,,2370.13,0
2823100,13:39:39,13:39:39,5876,9,,,,2542.91,0
2823100,13:40:08,13:40:08,5877,10,,,,2709.33,0
2823100,13:41:00,13:41:00,4455,11,,,,2946.82,
2823100,13:41:49,13:41:49,4456,12,,,,3288.06,0
2823100,13:42:10,13:42:10,4457,13,,,,3437.17,0
2823100,13:42:36,13:42:36,5879,14,,,,3642.19,0
2823100,13:43:02,13:43:02,5880,15,,,,3813.43,0
2823100,13:43:18,13:43:18,5881,16,,,,3918.26,0
2823100,13:43:39,13:43:39,5882,17,,,,4078.09,0
2823100,13:44:03,13:44:03,5883,18,,,,4238.27,0
2823100,13:44:21,13:44:21,5884,19,,,,4357.3,0
2823100,13:44:46,13:44:46,5886,20,,,,4588.02,0
2823100,13:45:11,13:45:11,5887,21,,,,4751.99,0
2823100,13:45:51,13:45:51,5888,22,,,,5133.63,0
2823100,13:46:30,13:46:30,5889,23,,,,5432.48,0
2823100,13:47:24,13:47:24,5890,24,,,,5779.35,0
2823100,13:47:45,13:47:45,5891,25,,,,5926.81,0
2823100,13:48:19,13:48:19,5892,26,,,,6163.66,0
2823100,13:48:54,13:48:54,5893,27,,,,6415.73,0
2823100,13:49:30,13:49:30,5894,28,,,,6673.91,0
2823100,13:50:05,13:50:05,5895,29,,,,6898.48,0
2823100,13:50:42,13:50:42,426,30,,,,7081.42,0
2823100,13:51:19,13:51:19,427,31,,,,7309.68,0
2823100,13:52:00,13:52:00,428,32,,,,7593.89,
2823100,13:54:28,13:54:28,7396,33,,,,8317.17,0
2823100,13:54:54,13:54:54,4381,34,,,,8437.96,0
2823100,13:55:26,13:55:26,4382,35,,,,8647.89,0
2823100,13:56:00,13:56:00,8669,36,,,,8848.11,
2823100,13:57:34,13:57:34,1242,37,,,,9036,0
2823100,13:59:14,13:59:14,1244,38,,,,9320.1,0
2823100,14:00:38,14:00:38,1245,39,,,,9546.79,0
2823100,14:02:02,14:02:02,1246,40,,,,9783.31,0
2823100,14:03:00,14:03:00,9833,41,,,,9916.99,
2823100,14:04:46,14:04:46,2658,42,,,,10569.65,0
2823100,14:05:20,14:05:20,2659,43,,,,10789.81,0
2823100,14:06:00,14:06:00,9868,44,,,,11072.33,
2823100,14:07:13,14:07:13,441,45,,,,11300.73,0
2823100,14:08:03,14:08:03,442,46,,,,11469.4,0
2823100,14:08:57,14:08:57,443,47,,,,11649.38,0
2823100,14:10:33,14:10:33,444,48,,,,11885.11,0
2823100,14:11:27,14:11:27,445,49,,,,12042.71,0
2823100,14:13:00,14:13:00,446,50,,,,12332.64,
2823100,14:13:45,14:13:45,447,51,,,,12492.91,0
2823100,14:15:02,14:15:02,7267,52,,,,12746.35,0
2823100,14:16:00,14:16:00,7268,53,,,,12965.59,0
2823100,14:16:34,14:16:34,7269,54,,,,13091.5,0
2823100,14:17:32,14:17:32,7271,55,,,,13345.22,0
2823100,14:18:15,14:18:15,453,56,,,,13520.64,0
2823100,14:20:00,14:20:00,455,57,,,,13847.25,
2823100,14:21:30,14:21:30,9896,58,,,,14299.9,0
2823100,14:22:00,14:22:00,5896,59,,,,14448.42,
2823100,14:22:42,14:22:42,5897,60,,,,14619.22,0
2823100,14:23:17,14:23:17,10148,61,,,,14796.09,0
2823100,14:23:58,14:23:58,5899,62,,,,14989.79,0
2823100,14:25:16,14:25:16,5900,63,,,,15293.73,0
2823100,14:28:19,14:28:19,990,64,,,,15834.3,0
2823100,14:29:00,14:29:00,10737,65,,1,,16060.64,
2823110,13:32:00,13:32:00,10017,1,,,1,0,
2823110,13:34:04,13:34:04,4339,2,,,,816.02,0
2823110,13:34:40,13:34:40,4340,3,,,,1013.48,0
2823110,13:35:24,13:35:24,4341,4,,,,1269.12,0
2823110,13:36:08,13:36:08,5425,5,,,,1490.95,0
2823110,13:37:06,13:37:06,8054,6,,,,1803.37,0
2823110,13:37:50,13:37:50,5874,7,,,,2025.15,0
2823110,13:39:03,13:39:03,5875,8,,,,2370.13,0
2823110,13:39:39,13:39:39,5876,9,,,,2542.91,0
2823110,13:40:08,13:40:08,5877,10,,,,2709.33,0
2823110,13:41:00,13:41:00,4455,11,,,,2946.82,
2823110,13:41:49,13:41:49,4456,12,,,,3288.06,0
2823110,13:42:10,13:42:10,4457,13,,,,3437.17,0
2823110,13:42:36,13:42:36,5879,14,,,,3642.19,0
2823110,13:43:02,13:43:02,5880,15,,,,3813.43,0
2823110,13:43:18,13:43:18,5881,16,,,,3918.26,0
2823110,13:43:39,13:43:39,5882,17,,,,4078.09,0
2823110,13:44:03,13:44:03,5883,18,,,,4238.27,0
2823110,13:44:21,13:44:21,5884,19,,,,4357.3,0
2823110,13:44:46,13:44:46,5886,20,,,,4588.02,0
2823110,13:45:11,13:45:11,5887,21,,,,4751.99,0
2823110,13:45:51,13:45:51,5888,22,,,,5133.63,0
2823110,13:46:30,13:46:30,5889,23,,,,5432.48,0
2823110,13:47:24,13:47:24,5890,24,,,,5779.35,0
2823110,13:47:45,13:47:45,5891,25,,,,5926.81,0
2823110,13:48:19,13:48:19,5892,26,,,,6163.66,0
2823110,13:48:54,13:48:54,5893,27,,,,6415.73,0
2823110,13:49:30,13:49:30,5894,28,,,,6673.91,0
2823110,13:50:05,13:50:05,5895,29,,,,6898.48,0
2823110,13:50:42,13:50:42,426,30,,,,7081.42,0
2823110,13:51:19,13:51:19,427,31,,,,7309.68,0
2823110,13:52:00,13:52:00,428,32,,,,7593.89,
2823110,13:54:28,13:54:28,7396,33,,,,8317.17,0
2823110,13:54:54,13:54:54,4381,34,,,,8437.96,0
2823110,13:55:26,13:55:26,4382,35,,,,8647.89,0
2823110,13:56:00,13:56:00,8669,36,,,,8848.11,
2823110,13:57:34,13:57:34,1242,37,,,,9036,0
2823110,13:59:14,13:59:14,1244,38,,,,9320.1,0
2823110,14:00:38,14:00:38,1245,39,,,,9546.79,0
2823110,14:02:02,14:02:02,1246,40,,,,9783.31,0
2823110,14:03:00,14:03:00,9833,41,,,,9916.99,
2823110,14:04:46,14:04:46,2658,42,,,,10569.65,0
2823110,14:05:20,14:05:20,2659,43,,,,10789.81,0
2823110,14:06:00,14:06:00,9868,44,,,,11072.33,
2823110,14:07:13,14:07:13,441,45,,,,11300.73,0
2823110,14:08:03,14:08:03,442,46,,,,11469.4,0
2823110,14:08:57,14:08:57,443,47,,,,11649.38,0
2823110,14:10:33,14:10:33,444,48,,,,11885.11,0
2823110,14:11:27,14:11:27,445,49,,,,12042.71,0
2823110,14:13:00,14:13:00,446,50,,,,12332.64,
2823110,14:13:45,14:13:45,447,51,,,,12492.91,0
2823110,14:15:02,14:15:02,7267,52,,,,12746.35,0
2823110,14:16:00,14:16:00,7268,53,,,,12965.59,0
2823110,14:16:34,14:16:34,7269,54,,,,13091.5,0
2823110,14:17:32,14:17:32,7271,55,,,,13345.22,0
2823110,14:18:15,14:18:15,453,56,,,,13520.64,0
2823110,14:20:00,14:20:00,455,57,,,,13847.25,
2823110,14:21:30,14:21:30,9896,58,,,,14299.9,0
2823110,14:22:00,14:22:00,5896,59,,,,14448.42,
2823110,14:22:42,14:22:42,5897,60,,,,14619.22,0
2823110,14:23:17,14:23:17,10148,61,,,,14796.09,0
2823110,14:23:58,14:23:58,5899,62,,,,14989.79,0
2823110,14:25:16,14:25:16,5900,63,,,,15293.73,0
2823110,14:28:19,14:28:19,990,64,,,,15834.3,0
2823110,14:29:00,14:29:00,10737,65,,1,,16060.64,
2865020,16:27:00,16:27:00,10017,1,,,1,0,
2865020,16:29:45,16:29:45,4339,2,,,,816.02,0
2865020,16:30:34,16:30:34,4340,3,,,,1013.48,0
2865020,16:31:32,16:31:32,4341,4,,,,1269.12,0
2865020,16:32:30,16:32:30,5425,5,,,,1490.95,0
2865020,16:33:48,16:33:48,8054,6,,,,1803.37,0
2865020,16:34:47,16:34:47,5874,7,,,,2025.15,0
2865020,16:36:24,16:36:24,5875,8,,,,2370.13,0
2865020,16:37:12,16:37:12,5876,9,,,,2542.91,0
2865020,16:37:51,16:37:51,5877,10,,,,2709.33,0
2865020,16:39:00,16:39:00,4455,11,,,,2946.82,
2865020,16:39:54,16:39:54,4456,12,,,,3288.06,0
2865020,16:40:17,16:40:17,4457,13,,,,3437.17,0
2865020,16:40:45,16:40:45,5879,14,,,,3642.19,0
2865020,16:41:13,16:41:13,5880,15,,,,3813.43,0
2865020,16:41:31,16:41:31,5881,16,,,,3918.26,0
2865020,16:41:53,16:41:53,5882,17,,,,4078.09,0
2865020,16:42:20,16:42:20,5883,18,,,,4238.27,0
2865020,16:42:39,16:42:39,5884,19,,,,4357.3,0
2865020,16:43:07,16:43:07,5886,20,,,,4588.02,0
2865020,16:43:33,16:43:33,5887,21,,,,4751.99,0
2865020,16:44:17,16:44:17,5888,22,,,,5133.63,0
2865020,16:45:00,16:45:00,5889,23,,,,5432.48,0
2865020,16:45:59,16:45:59,5890,24,,,,5779.35,0
2865020,16:46:22,16:46:22,5891,25,,,,5926.81,0
2865020,16:46:59,16:46:59,5892,26,,,,6163.66,0
2865020,16:47:38,16:47:38,5893,27,,,,6415.73,0
2865020,16:48:16,16:48:16,5894,28,,,,6673.91,0
2865020,16:48:55,16:48:55,5895,29,,,,6898.48,0
2865020,16:49:35,16:49:35,426,30,,,,7081.42,0
2865020,16:50:16,16:50:16,427,31,,,,7309.68,0
2865020,16:51:00,16:51:00,428,32,,,,7593.89,
2865020,16:54:05,16:54:05,7396,33,,,,8317.17,0
2865020,16:54:38,16:54:38,4381,34,,,,8437.96,0
2865020,16:55:17,16:55:17,4382,35,,,,8647.89,0
2865020,16:56:00,16:56:00,8669,36,,,,8848.11,
2865020,16:57:21,16:57:21,1242,37,,,,9036,0
2865020,16:58:46,16:58:46,1244,38,,,,9320.1,0
2865020,16:59:58,16:59:58,1245,39,,,,9546.79,0
2865020,17:01:10,17:01:10,1246,40,,,,9783.31,0
2865020,17:02:00,17:02:00,9833,41,,,,9916.99,
2865020,17:06:45,17:06:45,2658,42,,,,10569.65,0
2865020,17:08:15,17:08:15,2659,43,,,,10789.81,0
2865020,17:10:00,17:10:00,9868,44,,,,11072.33,
2865020,17:11:34,17:11:34,441,45,,,,11300.73,0
2865020,17:12:38,17:12:38,442,46,,,,11469.4,0
2865020,17:13:47,17:13:47,443,47,,,,11649.38,0
2865020,17:15:51,17:15:51,444,48,,,,11885.11,0
2865020,17:17:01,17:17:01,445,49,,,,12042.71,0
2865020,17:19:00,17:19:00,446,50,,,,12332.64,
2865020,17:19:45,17:19:45,447,51,,,,12492.91,0
2865020,17:21:02,17:21:02,7267,52,,,,12746.35,0
2865020,17:22:00,17:22:00,7268,53,,,,12965.59,0
2865020,17:22:34,17:22:34,7269,54,,,,13091.5,0
2865020,17:23:32,17:23:32,7271,55,,,,13345.22,0
2865020,17:24:15,17:24:15,453,56,,,,13520.64,0
2865020,17:26:00,17:26:00,455,57,,,,13847.25,
2865020,17:28:15,17:28:15,9896,58,,,,14299.9,0
2865020,17:29:00,17:29:00,5896,59,,,,14448.42,
2865020,17:30:07,17:30:07,5897,60,,,,14619.22,0
2865020,17:31:02,17:31:02,10148,61,,,,14796.09,0
2865020,17:32:05,17:32:05,5899,62,,,,14989.79,0
2865020,17:34:08,17:34:08,5900,63,,,,15293.73,0
2865020,17:38:56,17:38:56,990,64,,,,15834.3,0
2865020,17:40:00,17:40:00,10737,65,,1,,16060.64,
2865030,16:27:00,16:27:00,10017,1,,,1,0,
2865030,16:29:45,16:29:45,4339,2,,,,816.02,0
2865030,16:30:34,16:30:34,4340,3,,,,1013.48,0
2865030,16:31:32,16:31:32,4341,4,,,,1269.12,0
2865030,16:32:30,16:32:30,5425,5,,,,1490.95,0
2865030,16:33:48,16:33:48,8054,6,,,,1803.37,0
2865030,16:34:47,16:34:47,5874,7,,,,2025.15,0
2865030,16:36:24,16:36:24,5875,8,,,,2370.13,0
2865030,16:37:12,16:37:12,5876,9,,,,2542.91,0
2865030,16:37:51,16:37:51,5877,10,,,,2709.33,0
2865030,16:39:00,16:39:00,4455,11,,,,2946.82,
2865030,16:39:54,16:39:54,4456,12,,,,3288.06,0
2865030,16:40:17,16:40:17,4457,13,,,,3437.17,0
2865030,16:40:45,16:40:45,5879,14,,,,3642.19,0
2865030,16:41:13,16:41:13,5880,15,,,,3813.43,0
2865030,16:41:31,16:41:31,5881,16,,,,3918.26,0
2865030,16:41:53,16:41:53,5882,17,,,,4078.09,0
2865030,16:42:20,16:42:20,5883,18,,,,4238.27,0
2865030,16:42:39,16:42:39,5884,19,,,,4357.3,0
2865030,16:43:07,16:43:07,5886,20,,,,4588.02,0
2865030,16:43:33,16:43:33,5887,21,,,,4751.99,0
2865030,16:44:17,16:44:17,5888,22,,,,5133.63,0
2865030,16:45:00,16:45:00,5889,23,,,,5432.48,0
2865030,16:45:59,16:45:59,5890,24,,,,5779.35,0
2865030,16:46:22,16:46:22,5891,25,,,,5926.81,0
2865030,16:46:59,16:46:59,5892,26,,,,6163.66,0
2865030,16:47:38,16:47:38,5893,27,,,,6415.73,0
2865030,16:48:16,16:48:16,5894,28,,,,6673.91,0
2865030,16:48:55,16:48:55,5895,29,,,,6898.48,0
2865030,16:49:35,16:49:35,426,30,,,,7081.42,0
2865030,16:50:16,16:50:16,427,31,,,,7309.68,0
2865030,16:51:00,16:51:00,428,32,,,,7593.89,
2865030,16:54:05,16:54:05,7396,33,,,,8317.17,0
2865030,16:54:38,16:54:38,4381,34,,,,8437.96,0
2865030,16:55:17,16:55:17,4382,35,,,,8647.89,0
2865030,16:56:00,16:56:00,8669,36,,,,8848.11,
2865030,16:57:21,16:57:21,1242,37,,,,9036,0
2865030,16:58:46,16:58:46,1244,38,,,,9320.1,0
2865030,16:59:58,16:59:58,1245,39,,,,9546.79,0
2865030,17:01:10,17:01:10,1246,40,,,,9783.31,0
2865030,17:02:00,17:02:00,9833,41,,,,9916.99,
2865030,17:06:45,17:06:45,2658,42,,,,10569.65,0
2865030,17:08:15,17:08:15,2659,43,,,,10789.81,0
2865030,17:10:00,17:10:00,9868,44,,,,11072.33,
2865030,17:11:34,17:11:34,441,45,,,,11300.73,0
2865030,17:12:38,17:12:38,442,46,,,,11469.4,0
2865030,17:13:47,17:13:47,443,47,,,,11649.38,0
2865030,17:15:51,17:15:51,444,48,,,,11885.11,0
2865030,17:17:01,17:17:01,445,49,,,,12042.71,0
2865030,17:19:00,17:19:00,446,50,,,,12332.64,
2865030,17:19:45,17:19:45,447,51,,,,12492.91,0
2865030,17:21:02,17:21:02,7267,52,,,,12746.35,0
2865030,17:22:00,17:22:00,7268,53,,,,12965.59,0
2865030,17:22:34,17:22:34,7269,54,,,,13091.5,0
2865030,17:23:32,17:23:32,7271,55,,,,13345.22,0
2865030,17:24:15,17:24:15,453,56,,,,13520.64,0
2865030,17:26:00,17:26:00,455,57,,,,13847.25,
2865030,17:28:15,17:28:15,9896,58,,,,14299.9,0
2865030,17:29:00,17:29:00,5896,59,,,,14448.42,
2865030,17:30:07,17:30:07,5897,60,,,,14619.22,0
2865030,17:31:02,17:31:02,10148,61,,,,14796.09,0
2865030,17:32:05,17:32:05,5899,62,,,,14989.79,0
2865030,17:34:08,17:34:08,5900,63,,,,15293.73,0
2865030,17:38:56,17:38:56,990,64,,,,15834.3,0
2865030,17:40:00,17:40:00,10737,65,,1,,16060.64,
2865040,16:27:00,16:27:00,10017,1,,,1,0,
2865040,16:29:45,16:29:45,4339,2,,,,816.02,0
2865040,16:30:34,16:30:34,4340,3,,,,1013.48,0
2865040,16:31:32,16:31:32,4341,4,,,,1269.12,0
2865040,16:32:30,16:32:30,5425,5,,,,1490.95,0
2865040,16:33:48,16:33:48,8054,6,,,,1803.37,0
2865040,16:34:47,16:34:47,5874,7,,,,2025.15,0
2865040,16:36:24,16:36:24,5875,8,,,,2370.13,0
2865040,16:37:12,16:37:12,5876,9,,,,2542.91,0
2865040,16:37:51,16:37:51,5877,10,,,,2709.33,0
2865040,16:39:00,16:39:00,4455,11,,,,2946.82,
2865040,16:39:54,16:39:54,4456,12,,,,3288.06,0
2865040,16:40:17,16:40:17,4457,13,,,,3437.17,0
2865040,16:40:45,16:40:45,5879,14,,,,3642.19,0
2865040,16:41:13,16:41:13,5880,15,,,,3813.43,0
2865040,16:41:31,16:41:31,5881,16,,,,3918.26,0
2865040,16:41:53,16:41:53,5882,17,,,,4078.09,0
2865040,16:42:20,16:42:20,5883,18,,,,4238.27,0
2865040,16:42:39,16:42:39,5884,19,,,,4357.3,0
2865040,16:43:07,16:43:07,5886,20,,,,4588.02,0
2865040,16:43:33,16:43:33,5887,21,,,,4751.99,0
2865040,16:44:17,16:44:17,5888,22,,,,5133.63,0
2865040,16:45:00,16:45:00,5889,23,,,,5432.48,0
2865040,16:45:59,16:45:59,5890,24,,,,5779.35,0
2865040,16:46:22,16:46:22,5891,25,,,,5926.81,0
2865040,16:46:59,16:46:59,5892,26,,,,6163.66,0
2865040,16:47:38,16:47:38,5893,27,,,,6415.73,0
2865040,16:48:16,16:48:16,5894,28,,,,6673.91,0
2865040,16:48:55,16:48:55,5895,29,,,,6898.48,0
2865040,16:49:35,16:49:35,426,30,,,,7081.42,0
2865040,16:50:16,16:50:16,427,31,,,,7309.68,0
2865040,16:51:00,16:51:00,428,32,,,,7593.89,
2865040,16:54:05,16:54:05,7396,33,,,,8317.17,0
2865040,16:54:38,16:54:38,4381,34,,,,8437.96,0
2865040,16:55:17,16:55:17,4382,35,,,,8647.89,0
2865040,16:56:00,16:56:00,8669,36,,,,8848.11,
2865040,16:57:21,16:57:21,1242,37,,,,9036,0
2865040,16:58:46,16:58:46,1244,38,,,,9320.1,0
2865040,16:59:58,16:59:58,1245,39,,,,9546.79,0
2865040,17:01:10,17:01:10,1246,40,,,,9783.31,0
2865040,17:02:00,17:02:00,9833,41,,,,9916.99,
2865040,17:06:45,17:06:45,2658,42,,,,10569.65,0
2865040,17:08:15,17:08:15,2659,43,,,,10789.81,0
2865040,17:10:00,17:10:00,9868,44,,,,11072.33,
2865040,17:11:34,17:11:34,441,45,,,,11300.73,0
2865040,17:12:38,17:12:38,442,46,,,,11469.4,0
2865040,17:13:47,17:13:47,443,47,,,,11649.38,0
2865040,17:15:51,17:15:51,444,48,,,,11885.11,0
2865040,17:17:01,17:17:01,445,49,,,,12042.71,0
2865040,17:19:00,17:19:00,446,50,,,,12332.64,
2865040,17:19:45,17:19:45,447,51,,,,12492.91,0
2865040,17:21:02,17:21:02,7267,52,,,,12746.35,0
2865040,17:22:00,17:22:00,7268,53,,,,12965.59,0
2865040,17:22:34,17:22:34,7269,54,,,,13091.5,0
2865040,17:23:32,17:23:32,7271,55,,,,13345.22,0
2865040,17:24:15,17:24:15,453,56,,,,13520.64,0
2865040,17:26:00,17:26:00,455,57,,,,13847.25,
2865040,17:28:15,17:28:15,9896,58,,,,14299.9,0
2865040,17:29:00,17:29:00,5896,59,,,,14448.42,
2865040,17:30:07,17:30:07,5897,60,,,,14619.22,0
2865040,17:31:02,17:31:02,10148,61,,,,14796.09,0
2865040,17:32:05,17:32:05,5899,62,,,,14989.79,0
2865040,17:34:08,17:34:08,5900,63,,,,15293.73,0
2865040,17:38:56,17:38:56,990,64,,,,15834.3,0
2865040,17:40:00,17:40:00,10737,65,,1,,16060.64,
2865050,16:27:00,16:27:00,10017,1,,,1,0,
2865050,16:29:45,16:29:45,4339,2,,,,816.02,0
2865050,16:30:34,16:30:34,4340,3,,,,1013.48,0
2865050,16:31:32,16:31:32,4341,4,,,,1269.12,0
2865050,16:32:30,16:32:30,5425,5,,,,1490.95,0
2865050,16:33:48,16:33:48,8054,6,,,,1803.37,0
2865050,16:34:47,16:34:47,5874,7,,,,2025.15,0
2865050,16:36:24,16:36:24,5875,8,,,,2370.13,0
2865050,16:37:12,16:37:12,5876,9,,,,2542.91,0
2865050,16:37:51,16:37:51,5877,10,,,,2709.33,0
2865050,16:39:00,16:39:00,4455,11,,,,2946.82,
2865050,16:39:54,16:39:54,4456,12,,,,3288.06,0
2865050,16:40:17,16:40:17,4457,13,,,,3437.17,0
2865050,16:40:45,16:40:45,5879,14,,,,3642.19,0
2865050,16:41:13,16:41:13,5880,15,,,,3813.43,0
2865050,16:41:31,16:41:31,5881,16,,,,3918.26,0
2865050,16:41:53,16:41:53,5882,17,,,,4078.09,0
2865050,16:42:20,16:42:20,5883,18,,,,4238.27,0
2865050,16:42:39,16:42:39,5884,19,,,,4357.3,0
2865050,16:43:07,16:43:07,5886,20,,,,4588.02,0
2865050,16:43:33,16:43:33,5887,21,,,,4751.99,0
2865050,16:44:17,16:44:17,5888,22,,,,5133.63,0
2865050,16:45:00,16:45:00,5889,23,,,,5432.48,0
2865050,16:45:59,16:45:59,5890,24,,,,5779.35,0
2865050,16:46:22,16:46:22,5891,25,,,,5926.81,0
2865050,16:46:59,16:46:59,5892,26,,,,6163.66,0
2865050,16:47:38,16:47:38,5893,27,,,,6415.73,0
2865050,16:48:16,16:48:16,5894,28,,,,6673.91,0
2865050,16:48:55,16:48:55,5895,29,,,,6898.48,0
2865050,16:49:35,16:49:35,426,30,,,,7081.42,0
2865050,16:50:16,16:50:16,427,31,,,,7309.68,0
2865050,16:51:00,16:51:00,428,32,,,,7593.89,
2865050,16:54:05,16:54:05,7396,33,,,,8317.17,0
2865050,16:54:38,16:54:38,4381,34,,,,8437.96,0
2865050,16:55:17,16:55:17,4382,35,,,,8647.89,0
2865050,16:56:00,16:56:00,8669,36,,,,8848.11,
2865050,16:57:21,16:57:21,1242,37,,,,9036,0
2865050,16:58:46,16:58:46,1244,38,,,,9320.1,0
2865050,16:59:58,16:59:58,1245,39,,,,9546.79,0
2865050,17:01:10,17:01:10,1246,40,,,,9783.31,0
2865050,17:02:00,17:02:00,9833,41,,,,9916.99,
2865050,17:06:45,17:06:45,2658,42,,,,10569.65,0
2865050,17:08:15,17:08:15,2659,43,,,,10789.81,0
2865050,17:10:00,17:10:00,9868,44,,,,11072.33,
2865050,17:11:34,17:11:34,441,45,,,,11300.73,0
2865050,17:12:38,17:12:38,442,46,,,,11469.4,0
2865050,17:13:47,17:13:47,443,47,,,,11649.38,0
2865050,17:15:51,17:15:51,444,48,,,,11885.11,0
2865050,17:17:01,17:17:01,445,49,,,,12042.71,0
2865050,17:19:00,17:19:00,446,50,,,,12332.64,
2865050,17:19:45,17:19:45,447,51,,,,12492.91,0
2865050,17:21:02,17:21:02,7267,52,,,,12746.35,0
2865050,17:22:00,17:22:00,7268,53,,,,12965.59,0
2865050,17:22:34,17:22:34,7269,54,,,,13091.5,0
2865050,17:23:32,17:23:32,7271,55,,,,13345.22,0
2865050,17:24:15,17:24:15,453,56,,,,13520.64,0
2865050,17:26:00,17:26:00,455,57,,,,13847.25,
2865050,17:28:15,17:28:15,9896,58,,,,14299.9,0
2865050,17:29:00,17:29:00,5896,59,,,,14448.42,
2865050,17:30:07,17:30:07,5897,60,,,,14619.22,0
2865050,17:31:02,17:31:02,10148,61,,,,14796.09,0
2865050,17:32:05,17:32:05,5899,62,,,,14989.79,0
2865050,17:34:08,17:34:08,5900,63,,,,15293.73,0
2865050,17:38:56,17:38:56,990,64,,,,15834.3,0
2865050,17:40:00,17:40:00,10737,65,,1,,16060.64,
2865060,16:27:00,16:27:00,10017,1,,,1,0,
2865060,16:29:45,16:29:45,4339,2,,,,816.02,0
2865060,16:30:34,16:30:34,4340,3,,,,1013.48,0
2865060,16:31:32,16:31:32,4341,4,,,,1269.12,0
2865060,16:32:30,16:32:30,5425,5,,,,1490.95,0
2865060,16:33:48,16:33:48,8054,6,,,,1803.37,0
2865060,16:34:47,16:34:47,5874,7,,,,2025.15,0
2865060,16:36:24,16:36:24,5875,8,,,,2370.13,0
2865060,16:37:12,16:37:12,5876,9,,,,2542.91,0
2865060,16:37:51,16:37:51,5877,10,,,,2709.33,0
2865060,16:39:00,16:39:00,4455,11,,,,2946.82,
2865060,16:39:54,16:39:54,4456,12,,,,3288.06,0
2865060,16:40:17,16:40:17,4457,13,,,,3437.17,0
2865060,16:40:45,16:40:45,5879,14,,,,3642.19,0
2865060,16:41:13,16:41:13,5880,15,,,,3813.43,0
2865060,16:41:31,16:41:31,5881,16,,,,3918.26,0
2865060,16:41:53,16:41:53,5882,17,,,,4078.09,0
2865060,16:42:20,16:42:20,5883,18,,,,4238.27,0
2865060,16:42:39,16:42:39,5884,19,,,,4357.3,0
2865060,16:43:07,16:43:07,5886,20,,,,4588.02,0
2865060,16:43:33,16:43:33,5887,21,,,,4751.99,0
2865060,16:44:17,16:44:17,5888,22,,,,5133.63,0
2865060,16:45:00,16:45:00,5889,23,,,,5432.48,0
2865060,16:45:59,16:45:59,5890,24,,,,5779.35,0
2865060,16:46:22,16:46:22,5891,25,,,,5926.81,0
2865060,16:46:59,16:46:59,5892,26,,,,6163.66,0
2865060,16:47:38,16:47:38,5893,27,,,,6415.73,0
2865060,16:48:16,16:48:16,5894,28,,,,6673.91,0
2865060,16:48:55,16:48:55,5895,29,,,,6898.48,0
2865060,16:49:35,16:49:35,426,30,,,,7081.42,0
2865060,16:50:16,16:50:16,427,31,,,,7309.68,0
2865060,16:51:00,16:51:00,428,32,,,,7593.89,
2865060,16:54:05,16:54:05,7396,33,,,,8317.17,0
2865060,16:54:38,16:54:38,4381,34,,,,8437.96,0
2865060,16:55:17,16:55:17,4382,35,,,,8647.89,0
2865060,16:56:00,16:56:00,8669,36,,,,8848.11,
2865060,16:57:21,16:57:21,1242,37,,,,9036,0
2865060,16:58:46,16:58:46,1244,38,,,,9320.1,0
2865060,16:59:58,16:59:58,1245,39,,,,9546.79,0
2865060,17:01:10,17:01:10,1246,40,,,,9783.31,0
2865060,17:02:00,17:02:00,9833,41,,,,9916.99,
2865060,17:06:45,17:06:45,2658,42,,,,10569.65,0
2865060,17:08:15,17:08:15,2659,43,,,,10789.81,0
2865060,17:10:00,17:10:00,9868,44,,,,11072.33,
2865060,17:11:34,17:11:34,441,45,,,,11300.73,0
2865060,17:12:38,17:12:38,442,46,,,,11469.4,0
2865060,17:13:47,17:13:47,443,47,,,,11649.38,0
2865060,17:15:51,17:15:51,444,48,,,,11885.11,0
2865060,17:17:01,17:17:01,445,49,,,,12042.71,0
2865060,17:19:00,17:19:00,446,50,,,,12332.64,
2865060,17:19:45,17:19:45,447,51,,,,12492.91,0
2865060,17:21:02,17:21:02,7267,52,,,,12746.35,0
2865060,17:22:00,17:22:00,7268,53,,,,12965.59,0
2865060,17:22:34,17:22:34,7269,54,,,,13091.5,0
2865060,17:23:32,17:23:32,7271,55,,,,13345.22,0
2865060,17:24:15,17:24:15,453,56,,,,13520.64,0
2865060,17:26:00,17:26:00,455,57,,,,13847.25,
2865060,17:28:15,17:28:15,9896,58,,,,14299.9,0
2865060,17:29:00,17:29:00,5896,59,,,,14448.42,
2865060,17:30:07,17:30:07,5897,60,,,,14619.22,0
2865060,17:31:02,17:31:02,10148,61,,,,14796.09,0
2865060,17:32:05,17:32:05,5899,62,,,,14989.79,0
2865060,17:34:08,17:34:08,5900,63,,,,15293.73,0
2865060,17:38:56,17:38:56,990,64,,,,15834.3,0
2865060,17:40:00,17:40:00,10737,65,,1,,16060.64,
2865080,16:27:00,16:27:00,10017,1,,,1,0,
2865080,16:29:45,16:29:45,4339,2,,,,816.02,0
2865080,16:30:34,16:30:34,4340,3,,,,1013.48,0
2865080,16:31:32,16:31:32,4341,4,,,,1269.12,0
2865080,16:32:30,16:32:30,5425,5,,,,1490.95,0
2865080,16:33:48,16:33:48,8054,6,,,,1803.37,0
2865080,16:34:47,16:34:47,5874,7,,,,2025.15,0
2865080,16:36:24,16:36:24,5875,8,,,,2370.13,0
2865080,16:37:12,16:37:12,5876,9,,,,2542.91,0
2865080,16:37:51,16:37:51,5877,10,,,,2709.33,0
2865080,16:39:00,16:39:00,4455,11,,,,2946.82,
2865080,16:39:54,16:39:54,4456,12,,,,3288.06,0
2865080,16:40:17,16:40:17,4457,13,,,,3437.17,0
2865080,16:40:45,16:40:45,5879,14,,,,3642.19,0
2865080,16:41:13,16:41:13,5880,15,,,,3813.43,0
2865080,16:41:31,16:41:31,5881,16,,,,3918.26,0
2865080,16:41:53,16:41:53,5882,17,,,,4078.09,0
2865080,16:42:20,16:42:20,5883,18,,,,4238.27,0
2865080,16:42:39,16:42:39,5884,19,,,,4357.3,0
2865080,16:43:07,16:43:07,5886,20,,,,4588.02,0
2865080,16:43:33,16:43:33,5887,21,,,,4751.99,0
2865080,16:44:17,16:44:17,5888,22,,,,5133.63,0
2865080,16:45:00,16:45:00,5889,23,,,,5432.48,0
2865080,16:45:59,16:45:59,5890,24,,,,5779.35,0
2865080,16:46:22,16:46:22,5891,25,,,,5926.81,0
2865080,16:46:59,16:46:59,5892,26,,,,6163.66,0
2865080,16:47:38,16:47:38,5893,27,,,,6415.73,0
2865080,16:48:16,16:48:16,5894,28,,,,6673.91,0
2865080,16:48:55,16:48:55,5895,29,,,,6898.48,0
2865080,16:49:35,16:49:35,426,30,,,,7081.42,0
2865080,16:50:16,16:50:16,427,31,,,,7309.68,0
2865080,16:51:00,16:51:00,428,32,,,,7593.89,
2865080,16:54:05,16:54:05,7396,33,,,,8317.17,0
2865080,16:54:38,16:54:38,4381,34,,,,8437.96,0
2865080,16:55:17,16:55:17,4382,35,,,,8647.89,0
2865080,16:56:00,16:56:00,8669,36,,,,8848.11,
2865080,16:57:21,16:57:21,1242,37,,,,9036,0
2865080,16:58:46,16:58:46,1244,38,,,,9320.1,0
2865080,16:59:58,16:59:58,1245,39,,,,9546.79,0
2865080,17:01:10,17:01:10,1246,40,,,,9783.31,0
2865080,17:02:00,17:02:00,9833,41,,,,9916.99,
2865080,17:06:45,17:06:45,2658,42,,,,10569.65,0
2865080,17:08:15,17:08:15,2659,43,,,,10789.81,0
2865080,17:10:00,17:10:00,9868,44,,,,11072.33,
2865080,17:11:34,17:11:34,441,45,,,,11300.73,0
2865080,17:12:38,17:12:38,442,46,,,,11469.4,0
2865080,17:13:47,17:13:47,443,47,,,,11649.38,0
2865080,17:15:51,17:15:51,444,48,,,,11885.11,0
2865080,17:17:01,17:17:01,445,49,,,,12042.71,0
2865080,17:19:00,17:19:00,446,50,,,,12332.64,
2865080,17:19:45,17:19:45,447,51,,,,12492.91,0
2865080,17:21:02,17:21:02,7267,52,,,,12746.35,0
2865080,17:22:00,17:22:00,7268,53,,,,12965.59,0
2865080,17:22:34,17:22:34,7269,54,,,,13091.5,0
2865080,17:23:32,17:23:32,7271,55,,,,13345.22,0
2865080,17:24:15,17:24:15,453,56,,,,13520.64,0
2865080,17:26:00,17:26:00,455,57,,,,13847.25,
2865080,17:28:15,17:28:15,9896,58,,,,14299.9,0
2865080,17:29:00,17:29:00,5896,59,,,,14448.42,
2865080,17:30:07,17:30:07,5897,60,,,,14619.22,0
2865080,17:31:02,17:31:02,10148,61,,,,14796.09,0
2865080,17:32:05,17:32:05,5899,62,,,,14989.79,0
2865080,17:34:08,17:34:08,5900,63,,,,15293.73,0
2865080,17:38:56,17:38:56,990,64,,,,15834.3,0
2865080,17:40:00,17:40:00,10737,65,,1,,16060.64,
2927070,17:55:00,17:55:00,10017,1,,,1,0,
2927070,17:57:04,17:57:04,4339,2,,,,816.02,0
2927070,17:57:40,17:57:40,4340,3,,,,1013.48,0
2927070,17:58:24,17:58:24,4341,4,,,,1269.12,0
2927070,17:59:08,17:59:08,5425,5,,,,1490.95,0
2927070,18:00:06,18:00:06,8054,6,,,,1803.37,0
2927070,18:00:50,18:00:50,5874,7,,,,2025.15,0
2927070,18:02:03,18:02:03,5875,8,,,,2370.13,0
2927070,18:02:39,18:02:39,5876,9,,,,2542.91,0
2927070,18:03:08,18:03:08,5877,10,,,,2709.33,0
2927070,18:04:00,18:04:00,4455,11,,,,2946.82,
2927070,18:04:49,18:04:49,4456,12,,,,3288.06,0
2927070,18:05:10,18:05:10,4457,13,,,,3437.17,0
2927070,18:05:36,18:05:36,5879,14,,,,3642.19,0
2927070,18:06:02,18:06:02,5880,15,,,,3813.43,0
2927070,18:06:18,18:06:18,5881,16,,,,3918.26,0
2927070,18:06:39,18:06:39,5882,17,,,,4078.09,0
2927070,18:07:03,18:07:03,5883,18,,,,4238.27,0
2927070,18:07:21,18:07:21,5884,19,,,,4357.3,0
2927070,18:07:46,18:07:46,5886,20,,,,4588.02,0
2927070,18:08:11,18:08:11,5887,21,,,,4751.99,0
2927070,18:08:51,18:08:51,5888,22,,,,5133.63,0
2927070,18:09:30,18:09:30,5889,23,,,,5432.48,0
2927070,18:10:24,18:10:24,5890,24,,,,5779.35,0
2927070,18:10:45,18:10:45,5891,25,,,,5926.81,0
2927070,18:11:19,18:11:19,5892,26,,,,6163.66,0
2927070,18:11:54,18:11:54,5893,27,,,,6415.73,0
2927070,18:12:30,18:12:30,5894,28,,,,6673.91,0
2927070,18:13:05,18:13:05,5895,29,,,,6898.48,0
2927070,18:13:42,18:13:42,426,30,,,,7081.42,0
2927070,18:14:19,18:14:19,427,31,,,,7309.68,0
2927070,18:15:00,18:15:00,428,32,,,,7593.89,
2927070,18:17:28,18:17:28,7396,33,,,,8317.17,0
2927070,18:17:54,18:17:54,4381,34,,,,8437.96,0
2927070,18:18:26,18:18:26,4382,35,,,,8647.89,0
2927070,18:19:00,18:19:00,8669,36,,,,8848.11,
2927070,18:20:34,18:20:34,1242,37,,,,9036,0
2927070,18:22:14,18:22:14,1244,38,,,,9320.1,0
2927070,18:23:38,18:23:38,1245,39,,,,9546.79,0
2927070,18:25:02,18:25:02,1246,40,,,,9783.31,0
2927070,18:26:00,18:26:00,9833,41,,,,9916.99,
2927070,18:27:46,18:27:46,2658,42,,,,10569.65,0
2927070,18:28:20,18:28:20,2659,43,,,,10789.81,0
2927070,18:29:00,18:29:00,9868,44,,,,11072.33,
2927070,18:30:13,18:30:13,441,45,,,,11300.73,0
2927070,18:31:03,18:31:03,442,46,,,,11469.4,0
2927070,18:31:57,18:31:57,443,47,,,,11649.38,0
2927070,18:33:33,18:33:33,444,48,,,,11885.11,0
2927070,18:34:27,18:34:27,445,49,,,,12042.71,0
2927070,18:36:00,18:36:00,446,50,,,,12332.64,
2927070,18:36:39,18:36:39,447,51,,,,12492.91,0
2927070,18:37:45,18:37:45,7267,52,,,,12746.35,0
2927070,18:38:35,18:38:35,7268,53,,,,12965.59,0
2927070,18:39:03,18:39:03,7269,54,,,,13091.5,0
2927070,18:39:53,18:39:53,7271,55,,,,13345.22,0
2927070,18:40:30,18:40:30,453,56,,,,13520.64,0
2927070,18:42:00,18:42:00,455,57,,,,13847.25,
2927070,18:43:30,18:43:30,9896,58,,,,14299.9,0
2927070,18:44:00,18:44:00,5896,59,,,,14448.42,
2927070,18:44:42,18:44:42,5897,60,,,,14619.22,0
2927070,18:45:17,18:45:17,10148,61,,,,14796.09,0
2927070,18:45:58,18:45:58,5899,62,,,,14989.79,0
2927070,18:47:16,18:47:16,5900,63,,,,15293.73,0
2927070,18:50:19,18:50:19,990,64,,,,15834.3,0
2927070,18:51:00,18:51:00,10737,65,,1,,16060.64,
2927090,17:55:00,17:55:00,10017,1,,,1,0,
2927090,17:57:04,17:57:04,4339,2,,,,816.02,0
2927090,17:57:40,17:57:40,4340,3,,,,1013.48,0
2927090,17:58:24,17:58:24,4341,4,,,,1269.12,0
2927090,17:59:08,17:59:08,5425,5,,,,1490.95,0
2927090,18:00:06,18:00:06,8054,6,,,,1803.37,0
2927090,18:00:50,18:00:50,5874,7,,,,2025.15,0
2927090,18:02:03,18:02:03,5875,8,,,,2370.13,0
2927090,18:02:39,18:02:39,5876,9,,,,2542.91,0
2927090,18:03:08,18:03:08,5877,10,,,,2709.33,0
2927090,18:04:00,18:04:00,4455,11,,,,2946.82,
2927090,18:04:49,18:04:49,4456,12,,,,3288.06,0
2927090,18:05:10,18:05:10,4457,13,,,,3437.17,0
2927090,18:05:36,18:05:36,5879,14,,,,3642.19,0
2927090,18:06:02,18:06:02,5880,15,,,,3813.43,0
2927090,18:06:18,18:06:18,5881,16,,,,3918.26,0
2927090,18:06:39,18:06:39,5882,17,,,,4078.09,0
2927090,18:07:03,18:07:03,5883,18,,,,4238.27,0
2927090,18:07:21,18:07:21,5884,19,,,,4357.3,0
2927090,18:07:46,18:07:46,5886,20,,,,4588.02,0
2927090,18:08:11,18:08:11,5887,21,,,,4751.99,0
2927090,18:08:51,18:08:51,5888,22,,,,5133.63,0
2927090,18:09:30,18:09:30,5889,23,,,,5432.48,0
2927090,18:10:24,18:10:24,5890,24,,,,5779.35,0
2927090,18:10:45,18:10:45,5891,25,,,,5926.81,0
2927090,18:11:19,18:11:19,5892,26,,,,6163.66,0
2927090,18:11:54,18:11:54,5893,27,,,,6415.73,0
2927090,18:12:30,18:12:30,5894,28,,,,6673.91,0
2927090,18:13:05,18:13:05,5895,29,,,,6898.48,0
2927090,18:13:42,18:13:42,426,30,,,,7081.42,0
2927090,18:14:19,18:14:19,427,31,,,,7309.68,0
2927090,18:15:00,18:15:00,428,32,,,,7593.89,
2927090,18:17:28,18:17:28,7396,33,,,,8317.17,0
2927090,18:17:54,18:17:54,4381,34,,,,8437.96,0
2927090,18:18:26,18:18:26,4382,35,,,,8647.89,0
2927090,18:19:00,18:19:00,8669,36,,,,8848.11,
2927090,18:20:34,18:20:34,1242,37,,,,9036,0
2927090,18:22:14,18:22:14,1244,38,,,,9320.1,0
2927090,18:23:38,18:23:38,1245,39,,,,9546.79,0
2927090,18:25:02,18:25:02,1246,40,,,,9783.31,0
2927090,18:26:00,18:26:00,9833,41,,,,9916.99,
2927090,18:27:46,18:27:46,2658,42,,,,10569.65,0
2927090,18:28:20,18:28:20,2659,43,,,,10789.81,0
2927090,18:29:00,18:29:00,9868,44,,,,11072.33,
2927090,18:30:13,18:30:13,441,45,,,,11300.73,0
2927090,18:31:03,18:31:03,442,46,,,,11469.4,0
2927090,18:31:57,18:31:57,443,47,,,,11649.38,0
2927090,18:33:33,18:33:33,444,48,,,,11885.11,0
2927090,18:34:27,18:34:27,445,49,,,,12042.71,0
2927090,18:36:00,18:36:00,446,50,,,,12332.64,
2927090,18:36:39,18:36:39,447,51,,,,12492.91,0
2927090,18:37:45,18:37:45,7267,52,,,,12746.35,0
2927090,18:38:35,18:38:35,7268,53,,,,12965.59,0
2927090,18:39:03,18:39:03,7269,54,,,,13091.5,0
2927090,18:39:53,18:39:53,7271,55,,,,13345.22,0
2927090,18:40:30,18:40:30,453,56,,,,13520.64,0
2927090,18:42:00,18:42:00,455,57,,,,13847.25,
2927090,18:43:30,18:43:30,9896,58,,,,14299.9,0
2927090,18:44:00,18:44:00,5896,59,,,,14448.42,
2927090,18:44:42,18:44:42,5897,60,,,,14619.22,0
2927090,18:45:17,18:45:17,10148,61,,,,14796.09,0
2927090,18:45:58,18:45:58,5899,62,,,,14989.79,0
2927090,18:47:16,18:47:16,5900,63,,,,15293.73,0
2927090,18:50:19,18:50:19,990,64,,,,15834.3,0
2927090,18:51:00,18:51:00,10737,65,,1,,16060.64,
3079070,21:27:00,21:27:00,10017,1,,,1,0,
3079070,21:28:36,21:28:36,4339,2,,,,816.02,0
3079070,21:29:04,21:29:04,4340,3,,,,1013.48,0
3079070,21:29:38,21:29:38,4341,4,,,,1269.12,0
3079070,21:30:12,21:30:12,5425,5,,,,1490.95,0
3079070,21:30:58,21:30:58,8054,6,,,,1803.37,0
3079070,21:31:32,21:31:32,5874,7,,,,2025.15,0
3079070,21:32:29,21:32:29,5875,8,,,,2370.13,0
3079070,21:32:57,21:32:57,5876,9,,,,2542.91,0
3079070,21:33:20,21:33:20,5877,10,,,,2709.33,0
3079070,21:34:00,21:34:00,4455,11,,,,2946.82,
3079070,21:34:40,21:34:40,4456,12,,,,3288.06,0
3079070,21:34:57,21:34:57,4457,13,,,,3437.17,0
3079070,21:35:19,21:35:19,5879,14,,,,3642.19,0
3079070,21:35:40,21:35:40,5880,15,,,,3813.43,0
3079070,21:35:53,21:35:53,5881,16,,,,3918.26,0
3079070,21:36:10,21:36:10,5882,17,,,,4078.09,0
3079070,21:36:30,21:36:30,5883,18,,,,4238.27,0
3079070,21:36:44,21:36:44,5884,19,,,,4357.3,0
3079070,21:37:05,21:37:05,5886,20,,,,4588.02,0
3079070,21:37:25,21:37:25,5887,21,,,,4751.99,0
3079070,21:37:58,21:37:58,5888,22,,,,5133.63,0
3079070,21:38:30,21:38:30,5889,23,,,,5432.48,0
3079070,21:39:14,21:39:14,5890,24,,,,5779.35,0
3079070,21:39:31,21:39:31,5891,25,,,,5926.81,0
3079070,21:39:59,21:39:59,5892,26,,,,6163.66,0
3079070,21:40:28,21:40:28,5893,27,,,,6415.73,0
3079070,21:40:57,21:40:57,5894,28,,,,6673.91,0
3079070,21:41:26,21:41:26,5895,29,,,,6898.48,0
3079070,21:41:56,21:41:56,426,30,,,,7081.42,0
3079070,21:42:27,21:42:27,427,31,,,,7309.68,0
3079070,21:43:00,21:43:00,428,32,,,,7593.89,
3079070,21:44:51,21:44:51,7396,33,,,,8317.17,0
3079070,21:45:10,21:45:10,4381,34,,,,8437.96,0
3079070,21:45:34,21:45:34,4382,35,,,,8647.89,0
3079070,21:46:00,21:46:00,8669,36,,,,8848.11,
3079070,21:47:21,21:47:21,1242,37,,,,9036,0
3079070,21:48:46,21:48:46,1244,38,,,,9320.1,0
3079070,21:49:58,21:49:58,1245,39,,,,9546.79,0
3079070,21:51:10,21:51:10,1246,40,,,,9783.31,0
3079070,21:52:00,21:52:00,9833,41,,,,9916.99,
3079070,21:53:46,21:53:46,2658,42,,,,10569.65,0
3079070,21:54:20,21:54:20,2659,43,,,,10789.81,0
3079070,21:55:00,21:55:00,9868,44,,,,11072.33,
3079070,21:55:52,21:55:52,441,45,,,,11300.73,0
3079070,21:56:28,21:56:28,442,46,,,,11469.4,0
3079070,21:57:06,21:57:06,443,47,,,,11649.38,0
3079070,21:58:15,21:58:15,444,48,,,,11885.11,0
3079070,21:58:53,21:58:53,445,49,,,,12042.71,0
3079070,22:00:00,22:00:00,446,50,,,,12332.64,
3079070,22:00:32,22:00:32,447,51,,,,12492.91,0
3079070,22:01:27,22:01:27,7267,52,,,,12746.35,0
3079070,22:02:09,22:02:09,7268,53,,,,12965.59,0
3079070,22:02:33,22:02:33,7269,54,,,,13091.5,0
3079070,22:03:14,22:03:14,7271,55,,,,13345.22,0
3079070,22:03:45,22:03:45,453,56,,,,13520.64,0
3079070,22:05:00,22:05:00,455,57,,,,13847.25,
3079070,22:06:30,22:06:30,9896,58,,,,14299.9,0
3079070,22:07:00,22:07:00,5896,59,,,,14448.42,
3079070,22:07:42,22:07:42,5897,60,,,,14619.22,0
3079070,22:08:17,22:08:17,10148,61,,,,14796.09,0
3079070,22:08:58,22:08:58,5899,62,,,,14989.79,0
3079070,22:10:16,22:10:16,5900,63,,,,15293.73,0
3079070,22:13:19,22:13:19,990,64,,,,15834.3,0
3079070,22:14:00,22:14:00,10737,65,,1,,16060.64,
3079090,21:27:00,21:27:00,10017,1,,,1,0,
3079090,21:28:36,21:28:36,4339,2,,,,816.02,0
3079090,21:29:04,21:29:04,4340,3,,,,1013.48,0
3079090,21:29:38,21:29:38,4341,4,,,,1269.12,0
3079090,21:30:12,21:30:12,5425,5,,,,1490.95,0
3079090,21:30:58,21:30:58,8054,6,,,,1803.37,0
3079090,21:31:32,21:31:32,5874,7,,,,2025.15,0
3079090,21:32:29,21:32:29,5875,8,,,,2370.13,0
3079090,21:32:57,21:32:57,5876,9,,,,2542.91,0
3079090,21:33:20,21:33:20,5877,10,,,,2709.33,0
3079090,21:34:00,21:34:00,4455,11,,,,2946.82,
3079090,21:34:40,21:34:40,4456,12,,,,3288.06,0
3079090,21:34:57,21:34:57,4457,13,,,,3437.17,0
3079090,21:35:19,21:35:19,5879,14,,,,3642.19,0
3079090,21:35:40,21:35:40,5880,15,,,,3813.43,0
3079090,21:35:53,21:35:53,5881,16,,,,3918.26,0
3079090,21:36:10,21:36:10,5882,17,,,,4078.09,0
3079090,21:36:30,21:36:30,5883,18,,,,4238.27,0
3079090,21:36:44,21:36:44,5884,19,,,,4357.3,0
3079090,21:37:05,21:37:05,5886,20,,,,4588.02,0
3079090,21:37:25,21:37:25,5887,21,,,,4751.99,0
3079090,21:37:58,21:37:58,5888,22,,,,5133.63,0
3079090,21:38:30,21:38:30,5889,23,,,,5432.48,0
3079090,21:39:14,21:39:14,5890,24,,,,5779.35,0
3079090,21:39:31,21:39:31,5891,25,,,,5926.81,0
3079090,21:39:59,21:39:59,5892,26,,,,6163.66,0
3079090,21:40:28,21:40:28,5893,27,,,,6415.73,0
3079090,21:40:57,21:40:57,5894,28,,,,6673.91,0
3079090,21:41:26,21:41:26,5895,29,,,,6898.48,0
3079090,21:41:56,21:41:56,426,30,,,,7081.42,0
3079090,21:42:27,21:42:27,427,31,,,,7309.68,0
3079090,21:43:00,21:43:00,428,32,,,,7593.89,
3079090,21:44:51,21:44:51,7396,33,,,,8317.17,0
3079090,21:45:10,21:45:10,4381,34,,,,8437.96,0
3079090,21:45:34,21:45:34,4382,35,,,,8647.89,0
3079090,21:46:00,21:46:00,8669,36,,,,8848.11,
3079090,21:47:21,21:47:21,1242,37,,,,9036,0
3079090,21:48:46,21:48:46,1244,38,,,,9320.1,0
3079090,21:49:58,21:49:58,1245,39,,,,9546.79,0
3079090,21:51:10,21:51:10,1246,40,,,,9783.31,0
3079090,21:52:00,21:52:00,9833,41,,,,9916.99,
3079090,21:53:46,21:53:46,2658,42,,,,10569.65,0
3079090,21:54:20,21:54:20,2659,43,,,,10789.81,0
3079090,21:55:00,21:55:00,9868,44,,,,11072.33,
3079090,21:55:52,21:55:52,441,45,,,,11300.73,0
3079090,21:56:28,21:56:28,442,46,,,,11469.4,0
3079090,21:57:06,21:57:06,443,47,,,,11649.38,0
3079090,21:58:15,21:58:15,444,48,,,,11885.11,0
3079090,21:58:53,21:58:53,445,49,,,,12042.71,0
3079090,22:00:00,22:00:00,446,50,,,,12332.64,
3079090,22:00:32,22:00:32,447,51,,,,12492.91,0
3079090,22:01:27,22:01:27,7267,52,,,,12746.35,0
3079090,22:02:09,22:02:09,7268,53,,,,12965.59,0
3079090,22:02:33,22:02:33,7269,54,,,,13091.5,0
3079090,22:03:14,22:03:14,7271,55,,,,13345.22,0
3079090,22:03:45,22:03:45,453,56,,,,13520.64,0
3079090,22:05:00,22:05:00,455,57,,,,13847.25,
3079090,22:06:30,22:06:30,9896,58,,,,14299.9,0
3079090,22:07:00,22:07:00,5896,59,,,,14448.42,
3079090,22:07:42,22:07:42,5897,60,,,,14619.22,0
3079090,22:08:17,22:08:17,10148,61,,,,14796.09,0
3079090,22:08:58,22:08:58,5899,62,,,,14989.79,0
3079090,22:10:16,22:10:16,5900,63,,,,15293.73,0
3079090,22:13:19,22:13:19,990,64,,,,15834.3,0
3079090,22:14:00,22:14:00,10737,65,,1,,16060.64,
3129070,16:29:00,16:29:00,10017,1,,,1,0,
3129070,16:31:04,16:31:04,4339,2,,,,816.02,0
3129070,16:31:40,16:31:40,4340,3,,,,1013.48,0
3129070,16:32:24,16:32:24,4341,4,,,,1269.12,0
3129070,16:33:08,16:33:08,5425,5,,,,1490.95,0
3129070,16:34:06,16:34:06,8054,6,,,,1803.37,0
3129070,16:34:50,16:34:50,5874,7,,,,2025.15,0
3129070,16:36:03,16:36:03,5875,8,,,,2370.13,0
3129070,16:36:39,16:36:39,5876,9,,,,2542.91,0
3129070,16:37:08,16:37:08,5877,10,,,,2709.33,0
3129070,16:38:00,16:38:00,4455,11,,,,2946.82,
3129070,16:38:49,16:38:49,4456,12,,,,3288.06,0
3129070,16:39:10,16:39:10,4457,13,,,,3437.17,0
3129070,16:39:36,16:39:36,5879,14,,,,3642.19,0
3129070,16:40:02,16:40:02,5880,15,,,,3813.43,0
3129070,16:40:18,16:40:18,5881,16,,,,3918.26,0
3129070,16:40:39,16:40:39,5882,17,,,,4078.09,0
3129070,16:41:03,16:41:03,5883,18,,,,4238.27,0
3129070,16:41:21,16:41:21,5884,19,,,,4357.3,0
3129070,16:41:46,16:41:46,5886,20,,,,4588.02,0
3129070,16:42:11,16:42:11,5887,21,,,,4751.99,0
3129070,16:42:51,16:42:51,5888,22,,,,5133.63,0
3129070,16:43:30,16:43:30,5889,23,,,,5432.48,0
3129070,16:44:24,16:44:24,5890,24,,,,5779.35,0
3129070,16:44:45,16:44:45,5891,25,,,,5926.81,0
3129070,16:45:19,16:45:19,5892,26,,,,6163.66,0
3129070,16:45:54,16:45:54,5893,27,,,,6415.73,0
3129070,16:46:30,16:46:30,5894,28,,,,6673.91,0
3129070,16:47:05,16:47:05,5895,29,,,,6898.48,0
3129070,16:47:42,16:47:42,426,30,,,,7081.42,0
3129070,16:48:19,16:48:19,427,31,,,,7309.68,0
3129070,16:49:00,16:49:00,428,32,,,,7593.89,
3129070,16:51:28,16:51:28,7396,33,,,,8317.17,0
3129070,16:51:54,16:51:54,4381,34,,,,8437.96,0
3129070,16:52:26,16:52:26,4382,35,,,,8647.89,0
3129070,16:53:00,16:53:00,8669,36,,,,8848.11,
3129070,16:54:34,16:54:34,1242,37,,,,9036,0
3129070,16:56:14,16:56:14,1244,38,,,,9320.1,0
3129070,16:57:38,16:57:38,1245,39,,,,9546.79,0
3129070,16:59:02,16:59:02,1246,40,,,,9783.31,0
3129070,17:00:00,17:00:00,9833,41,,,,9916.99,
3129070,17:01:46,17:01:46,2658,42,,,,10569.65,0
3129070,17:02:20,17:02:20,2659,43,,,,10789.81,0
3129070,17:03:00,17:03:00,9868,44,,,,11072.33,
3129070,17:04:13,17:04:13,441,45,,,,11300.73,0
3129070,17:05:03,17:05:03,442,46,,,,11469.4,0
3129070,17:05:57,17:05:57,443,47,,,,11649.38,0
3129070,17:07:33,17:07:33,444,48,,,,11885.11,0
3129070,17:08:27,17:08:27,445,49,,,,12042.71,0
3129070,17:10:00,17:10:00,446,50,,,,12332.64,
3129070,17:10:45,17:10:45,447,51,,,,12492.91,0
3129070,17:12:02,17:12:02,7267,52,,,,12746.35,0
3129070,17:13:00,17:13:00,7268,53,,,,12965.59,0
3129070,17:13:34,17:13:34,7269,54,,,,13091.5,0
3129070,17:14:32,17:14:32,7271,55,,,,13345.22,0
3129070,17:15:15,17:15:15,453,56,,,,13520.64,0
3129070,17:17:00,17:17:00,455,57,,,,13847.25,
3129070,17:18:30,17:18:30,9896,58,,,,14299.9,0
3129070,17:19:00,17:19:00,5896,59,,,,14448.42,
3129070,17:19:42,17:19:42,5897,60,,,,14619.22,0
3129070,17:20:17,17:20:17,10148,61,,,,14796.09,0
3129070,17:20:58,17:20:58,5899,62,,,,14989.79,0
3129070,17:22:16,17:22:16,5900,63,,,,15293.73,0
3129070,17:25:19,17:25:19,990,64,,,,15834.3,0
3129070,17:26:00,17:26:00,10737,65,,1,,16060.64,
3129090,16:29:00,16:29:00,10017,1,,,1,0,
3129090,16:31:04,16:31:04,4339,2,,,,816.02,0
3129090,16:31:40,16:31:40,4340,3,,,,1013.48,0
3129090,16:32:24,16:32:24,4341,4,,,,1269.12,0
3129090,16:33:08,16:33:08,5425,5,,,,1490.95,0
3129090,16:34:06,16:34:06,8054,6,,,,1803.37,0
3129090,16:34:50,16:34:50,5874,7,,,,2025.15,0
3129090,16:36:03,16:36:03,5875,8,,,,2370.13,0
3129090,16:36:39,16:36:39,5876,9,,,,2542.91,0
3129090,16:37:08,16:37:08,5877,10,,,,2709.33,0
3129090,16:38:00,16:38:00,4455,11,,,,2946.82,
3129090,16:38:49,16:38:49,4456,12,,,,3288.06,0
3129090,16:39:10,16:39:10,4457,13,,,,3437.17,0
3129090,16:39:36,16:39:36,5879,14,,,,3642.19,0
3129090,16:40:02,16:40:02,5880,15,,,,3813.43,0
3129090,16:40:18,16:40:18,5881,16,,,,3918.26,0
3129090,16:40:39,16:40:39,5882,17,,,,4078.09,0
3129090,16:41:03,16:41:03,5883,18,,,,4238.27,0
3129090,16:41:21,16:41:21,5884,19,,,,4357.3,0
3129090,16:41:46,16:41:46,5886,20,,,,4588.02,0
3129090,16:42:11,16:42:11,5887,21,,,,4751.99,0
3129090,16:42:51,16:42:51,5888,22,,,,5133.63,0
3129090,16:43:30,16:43:30,5889,23,,,,5432.48,0
3129090,16:44:24,16:44:24,5890,24,,,,5779.35,0
3129090,16:44:45,16:44:45,5891,25,,,,5926.81,0
3129090,16:45:19,16:45:19,5892,26,,,,6163.66,0
3129090,16:45:54,16:45:54,5893,27,,,,6415.73,0
3129090,16:46:30,16:46:30,5894,28,,,,6673.91,0
3129090,16:47:05,16:47:05,5895,29,,,,6898.48,0
3129090,16:47:42,16:47:42,426,30,,,,7081.42,0
3129090,16:48:19,16:48:19,427,31,,,,7309.68,0
3129090,16:49:00,16:49:00,428,32,,,,7593.89,
3129090,16:51:28,16:51:28,7396,33,,,,8317.17,0
3129090,16:51:54,16:51:54,4381,34,,,,8437.96,0
3129090,16:52:26,16:52:26,4382,35,,,,8647.89,0
3129090,16:53:00,16:53:00,8669,36,,,,8848.11,
3129090,16:54:34,16:54:34,1242,37,,,,9036,0
3129090,16:56:14,16:56:14,1244,38,,,,9320.1,0
3129090,16:57:38,16:57:38,1245,39,,,,9546.79,0
3129090,16:59:02,16:59:02,1246,40,,,,9783.31,0
3129090,17:00:00,17:00:00,9833,41,,,,9916.99,
3129090,17:01:46,17:01:46,2658,42,,,,10569.65,0
3129090,17:02:20,17:02:20,2659,43,,,,10789.81,0
3129090,17:03:00,17:03:00,9868,44,,,,11072.33,
3129090,17:04:13,17:04:13,441,45,,,,11300.73,0
3129090,17:05:03,17:05:03,442,46,,,,11469.4,0
3129090,17:05:57,17:05:57,443,47,,,,11649.38,0
3129090,17:07:33,17:07:33,444,48,,,,11885.11,0
3129090,17:08:27,17:08:27,445,49,,,,12042.71,0
3129090,17:10:00,17:10:00,446,50,,,,12332.64,
3129090,17:10:45,17:10:45,447,51,,,,12492.91,0
3129090,17:12:02,17:12:02,7267,52,,,,12746.35,0
3129090,17:13:00,17:13:00,7268,53,,,,12965.59,0
3129090,17:13:34,17:13:34,7269,54,,,,13091.5,0
3129090,17:14:32,17:14:32,7271,55,,,,13345.22,0
3129090,17:15:15,17:15:15,453,56,,,,13520.64,0
3129090,17:17:00,17:17:00,455,57,,,,13847.25,
3129090,17:18:30,17:18:30,9896,58,,,,14299.9,0
3129090,17:19:00,17:19:00,5896,59,,,,14448.42,
3129090,17:19:42,17:19:42,5897,60,,,,14619.22,0
3129090,17:20:17,17:20:17,10148,61,,,,14796.09,0
3129090,17:20:58,17:20:58,5899,62,,,,14989.79,0
3129090,17:22:16,17:22:16,5900,63,,,,15293.73,0
3129090,17:25:19,17:25:19,990,64,,,,15834.3,0
3129090,17:26:00,17:26:00,10737,65,,1,,16060.64,
3147020,15:38:00,15:38:00,10017,1,,,1,0,
3147020,15:40:45,15:40:45,4339,2,,,,816.02,0
3147020,15:41:34,15:41:34,4340,3,,,,1013.48,0
3147020,15:42:32,15:42:32,4341,4,,,,1269.12,0
3147020,15:43:30,15:43:30,5425,5,,,,1490.95,0
3147020,15:44:48,15:44:48,8054,6,,,,1803.37,0
3147020,15:45:47,15:45:47,5874,7,,,,2025.15,0
3147020,15:47:24,15:47:24,5875,8,,,,2370.13,0
3147020,15:48:12,15:48:12,5876,9,,,,2542.91,0
3147020,15:48:51,15:48:51,5877,10,,,,2709.33,0
3147020,15:50:00,15:50:00,4455,11,,,,2946.82,
3147020,15:51:03,15:51:03,4456,12,,,,3288.06,0
3147020,15:51:30,15:51:30,4457,13,,,,3437.17,0
3147020,15:52:02,15:52:02,5879,14,,,,3642.19,0
3147020,15:52:35,15:52:35,5880,15,,,,3813.43,0
3147020,15:52:56,15:52:56,5881,16,,,,3918.26,0
3147020,15:53:22,15:53:22,5882,17,,,,4078.09,0
3147020,15:53:53,15:53:53,5883,18,,,,4238.27,0
3147020,15:54:16,15:54:16,5884,19,,,,4357.3,0
3147020,15:54:48,15:54:48,5886,20,,,,4588.02,0
3147020,15:55:19,15:55:19,5887,21,,,,4751.99,0
3147020,15:56:10,15:56:10,5888,22,,,,5133.63,0
3147020,15:57:00,15:57:00,5889,23,,,,5432.48,0
3147020,15:58:09,15:58:09,5890,24,,,,5779.35,0
3147020,15:58:36,15:58:36,5891,25,,,,5926.81,0
3147020,15:59:19,15:59:19,5892,26,,,,6163.66,0
3147020,16:00:04,16:00:04,5893,27,,,,6415.73,0
3147020,16:00:49,16:00:49,5894,28,,,,6673.91,0
3147020,16:01:34,16:01:34,5895,29,,,,6898.48,0
3147020,16:02:21,16:02:21,426,30,,,,7081.42,0
3147020,16:03:08,16:03:08,427,31,,,,7309.68,0
3147020,16:04:00,16:04:00,428,32,,,,7593.89,
3147020,16:07:05,16:07:05,7396,33,,,,8317.17,0
3147020,16:07:38,16:07:38,4381,34,,,,8437.96,0
3147020,16:08:17,16:08:17,4382,35,,,,8647.89,0
3147020,16:09:00,16:09:00,8669,36,,,,8848.11,
3147020,16:10:21,16:10:21,1242,37,,,,9036,0
3147020,16:11:46,16:11:46,1244,38,,,,9320.1,0
3147020,16:12:58,16:12:58,1245,39,,,,9546.79,0
3147020,16:14:10,16:14:10,1246,40,,,,9783.31,0
3147020,16:15:00,16:15:00,9833,41,,,,9916.99,
3147020,16:19:45,16:19:45,2658,42,,,,10569.65,0
3147020,16:21:15,16:21:15,2659,43,,,,10789.81,0
3147020,16:23:00,16:23:00,9868,44,,,,11072.33,
3147020,16:24:34,16:24:34,441,45,,,,11300.73,0
3147020,16:25:38,16:25:38,442,46,,,,11469.4,0
3147020,16:26:47,16:26:47,443,47,,,,11649.38,0
3147020,16:28:51,16:28:51,444,48,,,,11885.11,0
3147020,16:30:01,16:30:01,445,49,,,,12042.71,0
3147020,16:32:00,16:32:00,446,50,,,,12332.64,
3147020,16:32:45,16:32:45,447,51,,,,12492.91,0
3147020,16:34:02,16:34:02,7267,52,,,,12746.35,0
3147020,16:35:00,16:35:00,7268,53,,,,12965.59,0
3147020,16:35:34,16:35:34,7269,54,,,,13091.5,0
3147020,16:36:32,16:36:32,7271,55,,,,13345.22,0
3147020,16:37:15,16:37:15,453,56,,,,13520.64,0
3147020,16:39:00,16:39:00,455,57,,,,13847.25,
3147020,16:40:30,16:40:30,9896,58,,,,14299.9,0
3147020,16:41:00,16:41:00,5896,59,,,,14448.42,
3147020,16:42:07,16:42:07,5897,60,,,,14619.22,0
3147020,16:43:02,16:43:02,10148,61,,,,14796.09,0
3147020,16:44:05,16:44:05,5899,62,,,,14989.79,0
3147020,16:46:08,16:46:08,5900,63,,,,15293.73,0
3147020,16:50:56,16:50:56,990,64,,,,15834.3,0
3147020,16:52:00,16:52:00,10737,65,,1,,16060.64,
3147030,15:38:00,15:38:00,10017,1,,,1,0,
3147030,15:40:45,15:40:45,4339,2,,,,816.02,0
3147030,15:41:34,15:41:34,4340,3,,,,1013.48,0
3147030,15:42:32,15:42:32,4341,4,,,,1269.12,0
3147030,15:43:30,15:43:30,5425,5,,,,1490.95,0
3147030,15:44:48,15:44:48,8054,6,,,,1803.37,0
3147030,15:45:47,15:45:47,5874,7,,,,2025.15,0
3147030,15:47:24,15:47:24,5875,8,,,,2370.13,0
3147030,15:48:12,15:48:12,5876,9,,,,2542.91,0
3147030,15:48:51,15:48:51,5877,10,,,,2709.33,0
3147030,15:50:00,15:50:00,4455,11,,,,2946.82,
3147030,15:51:03,15:51:03,4456,12,,,,3288.06,0
3147030,15:51:30,15:51:30,4457,13,,,,3437.17,0
3147030,15:52:02,15:52:02,5879,14,,,,3642.19,0
3147030,15:52:35,15:52:35,5880,15,,,,3813.43,0
3147030,15:52:56,15:52:56,5881,16,,,,3918.26,0
3147030,15:53:22,15:53:22,5882,17,,,,4078.09,0
3147030,15:53:53,15:53:53,5883,18,,,,4238.27,0
3147030,15:54:16,15:54:16,5884,19,,,,4357.3,0
3147030,15:54:48,15:54:48,5886,20,,,,4588.02,0
3147030,15:55:19,15:55:19,5887,21,,,,4751.99,0
3147030,15:56:10,15:56:10,5888,22,,,,5133.63,0
3147030,15:57:00,15:57:00,5889,23,,,,5432.48,0
3147030,15:58:09,15:58:09,5890,24,,,,5779.35,0
3147030,15:58:36,15:58:36,5891,25,,,,5926.81,0
3147030,15:59:19,15:59:19,5892,26,,,,6163.66,0
3147030,16:00:04,16:00:04,5893,27,,,,6415.73,0
3147030,16:00:49,16:00:49,5894,28,,,,6673.91,0
3147030,16:01:34,16:01:34,5895,29,,,,6898.48,0
3147030,16:02:21,16:02:21,426,30,,,,7081.42,0
3147030,16:03:08,16:03:08,427,31,,,,7309.68,0
3147030,16:04:00,16:04:00,428,32,,,,7593.89,
3147030,16:07:05,16:07:05,7396,33,,,,8317.17,0
3147030,16:07:38,16:07:38,4381,34,,,,8437.96,0
3147030,16:08:17,16:08:17,4382,35,,,,8647.89,0
3147030,16:09:00,16:09:00,8669,36,,,,8848.11,
3147030,16:10:21,16:10:21,1242,37,,,,9036,0
3147030,16:11:46,16:11:46,1244,38,,,,9320.1,0
3147030,16:12:58,16:12:58,1245,39,,,,9546.79,0
3147030,16:14:10,16:14:10,1246,40,,,,9783.31,0
3147030,16:15:00,16:15:00,9833,41,,,,9916.99,
3147030,16:19:45,16:19:45,2658,42,,,,10569.65,0
3147030,16:21:15,16:21:15,2659,43,,,,10789.81,0
3147030,16:23:00,16:23:00,9868,44,,,,11072.33,
3147030,16:24:34,16:24:34,441,45,,,,11300.73,0
3147030,16:25:38,16:25:38,442,46,,,,11469.4,0
3147030,16:26:47,16:26:47,443,47,,,,11649.38,0
3147030,16:28:51,16:28:51,444,48,,,,11885.11,0
3147030,16:30:01,16:30:01,445,49,,,,12042.71,0
3147030,16:32:00,16:32:00,446,50,,,,12332.64,
3147030,16:32:45,16:32:45,447,51,,,,12492.91,0
3147030,16:34:02,16:34:02,7267,52,,,,12746.35,0
3147030,16:35:00,16:35:00,7268,53,,,,12965.59,0
3147030,16:35:34,16:35:34,7269,54,,,,13091.5,0
3147030,16:36:32,16:36:32,7271,55,,,,13345.22,0
3147030,16:37:15,16:37:15,453,56,,,,13520.64,0
3147030,16:39:00,16:39:00,455,57,,,,13847.25,
3147030,16:40:30,16:40:30,9896,58,,,,14299.9,0
3147030,16:41:00,16:41:00,5896,59,,,,14448.42,
3147030,16:42:07,16:42:07,5897,60,,,,14619.22,0
3147030,16:43:02,16:43:02,10148,61,,,,14796.09,0
3147030,16:44:05,16:44:05,5899,62,,,,14989.79,0
3147030,16:46:08,16:46:08,5900,63,,,,15293.73,0
3147030,16:50:56,16:50:56,990,64,,,,15834.3,0
3147030,16:52:00,16:52:00,10737,65,,1,,16060.64,
3147040,15:38:00,15:38:00,10017,1,,,1,0,
3147040,15:40:45,15:40:45,4339,2,,,,816.02,0
3147040,15:41:34,15:41:34,4340,3,,,,1013.48,0
3147040,15:42:32,15:42:32,4341,4,,,,1269.12,0
3147040,15:43:30,15:43:30,5425,5,,,,1490.95,0
3147040,15:44:48,15:44:48,8054,6,,,,1803.37,0
3147040,15:45:47,15:45:47,5874,7,,,,2025.15,0
3147040,15:47:24,15:47:24,5875,8,,,,2370.13,0
3147040,15:48:12,15:48:12,5876,9,,,,2542.91,0
3147040,15:48:51,15:48:51,5877,10,,,,2709.33,0
3147040,15:50:00,15:50:00,4455,11,,,,2946.82,
3147040,15:51:03,15:51:03,4456,12,,,,3288.06,0
3147040,15:51:30,15:51:30,4457,13,,,,3437.17,0
3147040,15:52:02,15:52:02,5879,14,,,,3642.19,0
3147040,15:52:35,15:52:35,5880,15,,,,3813.43,0
3147040,15:52:56,15:52:56,5881,16,,,,3918.26,0
3147040,15:53:22,15:53:22,5882,17,,,,4078.09,0
3147040,15:53:53,15:53:53,5883,18,,,,4238.27,0
3147040,15:54:16,15:54:16,5884,19,,,,4357.3,0
3147040,15:54:48,15:54:48,5886,20,,,,4588.02,0
3147040,15:55:19,15:55:19,5887,21,,,,4751.99,0
3147040,15:56:10,15:56:10,5888,22,,,,5133.63,0
3147040,15:57:00,15:57:00,5889,23,,,,5432.48,0
3147040,15:58:09,15:58:09,5890,24,,,,5779.35,0
3147040,15:58:36,15:58:36,5891,25,,,,5926.81,0
3147040,15:59:19,15:59:19,5892,26,,,,6163.66,0
3147040,16:00:04,16:00:04,5893,27,,,,6415.73,0
3147040,16:00:49,16:00:49,5894,28,,,,6673.91,0
3147040,16:01:34,16:01:34,5895,29,,,,6898.48,0
3147040,16:02:21,16:02:21,426,30,,,,7081.42,0
3147040,16:03:08,16:03:08,427,31,,,,7309.68,0
3147040,16:04:00,16:04:00,428,32,,,,7593.89,
3147040,16:07:05,16:07:05,7396,33,,,,8317.17,0
3147040,16:07:38,16:07:38,4381,34,,,,8437.96,0
3147040,16:08:17,16:08:17,4382,35,,,,8647.89,0
3147040,16:09:00,16:09:00,8669,36,,,,8848.11,
3147040,16:10:21,16:10:21,1242,37,,,,9036,0
3147040,16:11:46,16:11:46,1244,38,,,,9320.1,0
3147040,16:12:58,16:12:58,1245,39,,,,9546.79,0
3147040,16:14:10,16:14:10,1246,40,,,,9783.31,0
3147040,16:15:00,16:15:00,9833,41,,,,9916.99,
3147040,16:19:45,16:19:45,2658,42,,,,10569.65,0
3147040,16:21:15,16:21:15,2659,43,,,,10789.81,0
3147040,16:23:00,16:23:00,9868,44,,,,11072.33,
3147040,16:24:34,16:24:34,441,45,,,,11300.73,0
3147040,16:25:38,16:25:38,442,46,,,,11469.4,0
3147040,16:26:47,16:26:47,443,47,,,,11649.38,0
3147040,16:28:51,16:28:51,444,48,,,,11885.11,0
3147040,16:30:01,16:30:01,445,49,,,,12042.71,0
3147040,16:32:00,16:32:00,446,50,,,,12332.64,
3147040,16:32:45,16:32:45,447,51,,,,12492.91,0
3147040,16:34:02,16:34:02,7267,52,,,,12746.35,0
3147040,16:35:00,16:35:00,7268,53,,,,12965.59,0
3147040,16:35:34,16:35:34,7269,54,,,,13091.5,0
3147040,16:36:32,16:36:32,7271,55,,,,13345.22,0
3147040,16:37:15,16:37:15,453,56,,,,13520.64,0
3147040,16:39:00,16:39:00,455,57,,,,13847.25,
3147040,16:40:30,16:40:30,9896,58,,,,14299.9,0
3147040,16:41:00,16:41:00,5896,59,,,,14448.42,
3147040,16:42:07,16:42:07,5897,60,,,,14619.22,0
3147040,16:43:02,16:43:02,10148,61,,,,14796.09,0
3147040,16:44:05,16:44:05,5899,62,,,,14989.79,0
3147040,16:46:08,16:46:08,5900,63,,,,15293.73,0
3147040,16:50:56,16:50:56,990,64,,,,15834.3,0
3147040,16:52:00,16:52:00,10737,65,,1,,16060.64,
3147050,15:38:00,15:38:00,10017,1,,,1,0,
3147050,15:40:45,15:40:45,4339,2,,,,816.02,0
3147050,15:41:34,15:41:34,4340,3,,,,1013.48,0
3147050,15:42:32,15:42:32,4341,4,,,,1269.12,0
3147050,15:43:30,15:43:30,5425,5,,,,1490.95,0
3147050,15:44:48,15:44:48,8054,6,,,,1803.37,0
3147050,15:45:47,15:45:47,5874,7,,,,2025.15,0
3147050,15:47:24,15:47:24,5875,8,,,,2370.13,0
3147050,15:48:12,15:48:12,5876,9,,,,2542.91,0
3147050,15:48:51,15:48:51,5877,10,,,,2709.33,0
3147050,15:50:00,15:50:00,4455,11,,,,2946.82,
3147050,15:51:03,15:51:03,4456,12,,,,3288.06,0
3147050,15:51:30,15:51:30,4457,13,,,,3437.17,0
3147050,15:52:02,15:52:02,5879,14,,,,3642.19,0
3147050,15:52:35,15:52:35,5880,15,,,,3813.43,0
3147050,15:52:56,15:52:56,5881,16,,,,3918.26,0
3147050,15:53:22,15:53:22,5882,17,,,,4078.09,0
3147050,15:53:53,15:53:53,5883,18,,,,4238.27,0
3147050,15:54:16,15:54:16,5884,19,,,,4357.3,0
3147050,15:54:48,15:54:48,5886,20,,,,4588.02,0
3147050,15:55:19,15:55:19,5887,21,,,,4751.99,0
3147050,15:56:10,15:56:10,5888,22,,,,5133.63,0
3147050,15:57:00,15:57:00,5889,23,,,,5432.48,0
3147050,15:58:09,15:58:09,5890,24,,,,5779.35,0
3147050,15:58:36,15:58:36,5891,25,,,,5926.81,0
3147050,15:59:19,15:59:19,5892,26,,,,6163.66,0
3147050,16:00:04,16:00:04,5893,27,,,,6415.73,0
3147050,16:00:49,16:00:49,5894,28,,,,6673.91,0
3147050,16:01:34,16:01:34,5895,29,,,,6898.48,0
3147050,16:02:21,16:02:21,426,30,,,,7081.42,0
3147050,16:03:08,16:03:08,427,31,,,,7309.68,0
3147050,16:04:00,16:04:00,428,32,,,,7593.89,
3147050,16:07:05,16:07:05,7396,33,,,,8317.17,0
3147050,16:07:38,16:07:38,4381,34,,,,8437.96,0
3147050,16:08:17,16:08:17,4382,35,,,,8647.89,0
3147050,16:09:00,16:09:00,8669,36,,,,8848.11,
3147050,16:10:21,16:10:21,1242,37,,,,9036,0
3147050,16:11:46,16:11:46,1244,38,,,,9320.1,0
3147050,16:12:58,16:12:58,1245,39,,,,9546.79,0
3147050,16:14:10,16:14:10,1246,40,,,,9783.31,0
3147050,16:15:00,16:15:00,9833,41,,,,9916.99,
3147050,16:19:45,16:19:45,2658,42,,,,10569.65,0
3147050,16:21:15,16:21:15,2659,43,,,,10789.81,0
3147050,16:23:00,16:23:00,9868,44,,,,11072.33,
3147050,16:24:34,16:24:34,441,45,,,,11300.73,0
3147050,16:25:38,16:25:38,442,46,,,,11469.4,0
3147050,16:26:47,16:26:47,443,47,,,,11649.38,0
3147050,16:28:51,16:28:51,444,48,,,,11885.11,0
3147050,16:30:01,16:30:01,445,49,,,,12042.71,0
3147050,16:32:00,16:32:00,446,50,,,,12332.64,
3147050,16:32:45,16:32:45,447,51,,,,12492.91,0
3147050,16:34:02,16:34:02,7267,52,,,,12746.35,0
3147050,16:35:00,16:35:00,7268,53,,,,12965.59,0
3147050,16:35:34,16:35:34,7269,54,,,,13091.5,0
3147050,16:36:32,16:36:32,7271,55,,,,13345.22,0
3147050,16:37:15,16:37:15,453,56,,,,13520.64,0
3147050,16:39:00,16:39:00,455,57,,,,13847.25,
3147050,16:40:30,16:40:30,9896,58,,,,14299.9,0
3147050,16:41:00,16:41:00,5896,59,,,,14448.42,
3147050,16:42:07,16:42:07,5897,60,,,,14619.22,0
3147050,16:43:02,16:43:02,10148,61,,,,14796.09,0
3147050,16:44:05,16:44:05,5899,62,,,,14989.79,0
3147050,16:46:08,16:46:08,5900,63,,,,15293.73,0
3147050,16:50:56,16:50:56,990,64,,,,15834.3,0
3147050,16:52:00,16:52:00,10737,65,,1,,16060.64,
3147060,15:38:00,15:38:00,10017,1,,,1,0,
3147060,15:40:45,15:40:45,4339,2,,,,816.02,0
3147060,15:41:34,15:41:34,4340,3,,,,1013.48,0
3147060,15:42:32,15:42:32,4341,4,,,,1269.12,0
3147060,15:43:30,15:43:30,5425,5,,,,1490.95,0
3147060,15:44:48,15:44:48,8054,6,,,,1803.37,0
3147060,15:45:47,15:45:47,5874,7,,,,2025.15,0
3147060,15:47:24,15:47:24,5875,8,,,,2370.13,0
3147060,15:48:12,15:48:12,5876,9,,,,2542.91,0
3147060,15:48:51,15:48:51,5877,10,,,,2709.33,0
3147060,15:50:00,15:50:00,4455,11,,,,2946.82,
3147060,15:51:03,15:51:03,4456,12,,,,3288.06,0
3147060,15:51:30,15:51:30,4457,13,,,,3437.17,0
3147060,15:52:02,15:52:02,5879,14,,,,3642.19,0
3147060,15:52:35,15:52:35,5880,15,,,,3813.43,0
3147060,15:52:56,15:52:56,5881,16,,,,3918.26,0
3147060,15:53:22,15:53:22,5882,17,,,,4078.09,0
3147060,15:53:53,15:53:53,5883,18,,,,4238.27,0
3147060,15:54:16,15:54:16,5884,19,,,,4357.3,0
3147060,15:54:48,15:54:48,5886,20,,,,4588.02,0
3147060,15:55:19,15:55:19,5887,21,,,,4751.99,0
3147060,15:56:10,15:56:10,5888,22,,,,5133.63,0
3147060,15:57:00,15:57:00,5889,23,,,,5432.48,0
3147060,15:58:09,15:58:09,5890,24,,,,5779.35,0
3147060,15:58:36,15:58:36,5891,25,,,,5926.81,0
3147060,15:59:19,15:59:19,5892,26,,,,6163.66,0
3147060,16:00:04,16:00:04,5893,27,,,,6415.73,0
3147060,16:00:49,16:00:49,5894,28,,,,6673.91,0
3147060,16:01:34,16:01:34,5895,29,,,,6898.48,0
3147060,16:02:21,16:02:21,426,30,,,,7081.42,0
3147060,16:03:08,16:03:08,427,31,,,,7309.68,0
3147060,16:04:00,16:04:00,428,32,,,,7593.89,
3147060,16:07:05,16:07:05,7396,33,,,,8317.17,0
3147060,16:07:38,16:07:38,4381,34,,,,8437.96,0
3147060,16:08:17,16:08:17,4382,35,,,,8647.89,0
3147060,16:09:00,16:09:00,8669,36,,,,8848.11,
3147060,16:10:21,16:10:21,1242,37,,,,9036,0
3147060,16:11:46,16:11:46,1244,38,,,,9320.1,0
3147060,16:12:58,16:12:58,1245,39,,,,9546.79,0
3147060,16:14:10,16:14:10,1246,40,,,,9783.31,0
3147060,16:15:00,16:15:00,9833,41,,,,9916.99,
3147060,16:19:45,16:19:45,2658,42,,,,10569.65,0
3147060,16:21:15,16:21:15,2659,43,,,,10789.81,0
3147060,16:23:00,16:23:00,9868,44,,,,11072.33,
3147060,16:24:34,16:24:34,441,45,,,,11300.73,0
3147060,16:25:38,16:25:38,442,46,,,,11469.4,0
3147060,16:26:47,16:26:47,443,47,,,,11649.38,0
3147060,16:28:51,16:28:51,444,48,,,,11885.11,0
3147060,16:30:01,16:30:01,445,49,,,,12042.71,0
3147060,16:32:00,16:32:00,446,50,,,,12332.64,
3147060,16:32:45,16:32:45,447,51,,,,12492.91,0
3147060,16:34:02,16:34:02,7267,52,,,,12746.35,0
3147060,16:35:00,16:35:00,7268,53,,,,12965.59,0
3147060,16:35:34,16:35:34,7269,54,,,,13091.5,0
3147060,16:36:32,16:36:32,7271,55,,,,13345.22,0
3147060,16:37:15,16:37:15,453,56,,,,13520.64,0
3147060,16:39:00,16:39:00,455,57,,,,13847.25,
3147060,16:40:30,16:40:30,9896,58,,,,14299.9,0
3147060,16:41:00,16:41:00,5896,59,,,,14448.42,
3147060,16:42:07,16:42:07,5897,60,,,,14619.22,0
3147060,16:43:02,16:43:02,10148,61,,,,14796.09,0
3147060,16:44:05,16:44:05,5899,62,,,,14989.79,0
3147060,16:46:08,16:46:08,5900,63,,,,15293.73,0
3147060,16:50:56,16:50:56,990,64,,,,15834.3,0
3147060,16:52:00,16:52:00,10737,65,,1,,16060.64,
3147080,15:38:00,15:38:00,10017,1,,,1,0,
3147080,15:40:45,15:40:45,4339,2,,,,816.02,0
3147080,15:41:34,15:41:34,4340,3,,,,1013.48,0
3147080,15:42:32,15:42:32,4341,4,,,,1269.12,0
3147080,15:43:30,15:43:30,5425,5,,,,1490.95,0
3147080,15:44:48,15:44:48,8054,6,,,,1803.37,0
3147080,15:45:47,15:45:47,5874,7,,,,2025.15,0
3147080,15:47:24,15:47:24,5875,8,,,,2370.13,0
3147080,15:48:12,15:48:12,5876,9,,,,2542.91,0
3147080,15:48:51,15:48:51,5877,10,,,,2709.33,0
3147080,15:50:00,15:50:00,4455,11,,,,2946.82,
3147080,15:51:03,15:51:03,4456,12,,,,3288.06,0
3147080,15:51:30,15:51:30,4457,13,,,,3437.17,0
3147080,15:52:02,15:52:02,5879,14,,,,3642.19,0
3147080,15:52:35,15:52:35,5880,15,,,,3813.43,0
3147080,15:52:56,15:52:56,5881,16,,,,3918.26,0
3147080,15:53:22,15:53:22,5882,17,,,,4078.09,0
3147080,15:53:53,15:53:53,5883,18,,,,4238.27,0
3147080,15:54:16,15:54:16,5884,19,,,,4357.3,0
3147080,15:54:48,15:54:48,5886,20,,,,4588.02,0
3147080,15:55:19,15:55:19,5887,21,,,,4751.99,0
3147080,15:56:10,15:56:10,5888,22,,,,5133.63,0
3147080,15:57:00,15:57:00,5889,23,,,,5432.48,0
3147080,15:58:09,15:58:09,5890,24,,,,5779.35,0
3147080,15:58:36,15:58:36,5891,25,,,,5926.81,0
3147080,15:59:19,15:59:19,5892,26,,,,6163.66,0
3147080,16:00:04,16:00:04,5893,27,,,,6415.73,0
3147080,16:00:49,16:00:49,5894,28,,,,6673.91,0
3147080,16:01:34,16:01:34,5895,29,,,,6898.48,0
3147080,16:02:21,16:02:21,426,30,,,,7081.42,0
3147080,16:03:08,16:03:08,427,31,,,,7309.68,0
3147080,16:04:00,16:04:00,428,32,,,,7593.89,
3147080,16:07:05,16:07:05,7396,33,,,,8317.17,0
3147080,16:07:38,16:07:38,4381,34,,,,8437.96,0
3147080,16:08:17,16:08:17,4382,35,,,,8647.89,0
3147080,16:09:00,16:09:00,8669,36,,,,8848.11,
3147080,16:10:21,16:10:21,1242,37,,,,9036,0
3147080,16:11:46,16:11:46,1244,38,,,,9320.1,0
3147080,16:12:58,16:12:58,1245,39,,,,9546.79,0
3147080,16:14:10,16:14:10,1246,40,,,,9783.31,0
3147080,16:15:00,16:15:00,9833,41,,,,9916.99,
3147080,16:19:45,16:19:45,2658,42,,,,10569.65,0
3147080,16:21:15,16:21:15,2659,43,,,,10789.81,0
3147080,16:23:00,16:23:00,9868,44,,,,11072.33,
3147080,16:24:34,16:24:34,441,45,,,,11300.73,0
3147080,16:25:38,16:25:38,442,46,,,,11469.4,0
3147080,16:26:47,16:26:47,443,47,,,,11649.38,0
3147080,16:28:51,16:28:51,444,48,,,,11885.11,0
3147080,16:30:01,16:30:01,445,49,,,,12042.71,0
3147080,16:32:00,16:32:00,446,50,,,,12332.64,
3147080,16:32:45,16:32:45,447,51,,,,12492.91,0
3147080,16:34:02,16:34:02,7267,52,,,,12746.35,0
3147080,16:35:00,16:35:00,7268,53,,,,12965.59,0
3147080,16:35:34,16:35:34,7269,54,,,,13091.5,0
3147080,16:36:32,16:36:32,7271,55,,,,13345.22,0
3147080,16:37:15,16:37:15,453,56,,,,13520.64,0
3147080,16:39:00,16:39:00,455,57,,,,13847.25,
3147080,16:40:30,16:40:30,9896,58,,,,14299.9,0
3147080,16:41:00,16:41:00,5896,59,,,,14448.42,
3147080,16:42:07,16:42:07,5897,60,,,,14619.22,0
3147080,16:43:02,16:43:02,10148,61,,,,14796.09,0
3147080,16:44:05,16:44:05,5899,62,,,,14989.79,0
3147080,16:46:08,16:46:08,5900,63,,,,15293.73,0
3147080,16:50:56,16:50:56,990,64,,,,15834.3,0
3147080,16:52:00,16:52:00,10737,65,,1,,16060.64,
3232070,09:58:00,09:58:00,9833,1,,,1,0,
3232070,09:59:11,09:59:11,2658,2,,,,652.66,0
3232070,09:59:33,09:59:33,2659,3,,,,872.82,0
3232070,10:00:00,10:00:00,9868,4,,,,1155.34,
3232070,10:01:02,10:01:02,441,5,,,,1383.74,0
3232070,10:01:45,10:01:45,442,6,,,,1552.41,0
3232070,10:02:31,10:02:31,443,7,,,,1732.39,0
3232070,10:03:54,10:03:54,444,8,,,,1968.12,0
3232070,10:04:40,10:04:40,445,9,,,,2125.72,0
3232070,10:06:00,10:06:00,446,10,,,,2415.65,
3232070,10:06:39,10:06:39,447,11,,,,2575.92,0
3232070,10:07:45,10:07:45,7267,12,,,,2829.36,0
3232070,10:08:35,10:08:35,7268,13,,,,3048.6,0
3232070,10:09:03,10:09:03,7269,14,,,,3174.51,0
3232070,10:09:53,10:09:53,7271,15,,,,3428.23,0
3232070,10:10:30,10:10:30,453,16,,,,3603.65,0
3232070,10:12:00,10:12:00,455,17,,,,3930.26,
3232070,10:13:30,10:13:30,9896,18,,,,4382.91,0
3232070,10:14:00,10:14:00,5896,19,,,,4531.43,
3232070,10:14:42,10:14:42,5897,20,,,,4702.23,0
3232070,10:15:17,10:15:17,10148,21,,,,4879.1,0
3232070,10:15:58,10:15:58,5899,22,,,,5072.8,0
3232070,10:17:16,10:17:16,5900,23,,,,5376.74,0
3232070,10:20:19,10:20:19,990,24,,,,5917.31,0
3232070,10:21:00,10:21:00,10737,25,,1,,6143.65,
3232090,09:58:00,09:58:00,9833,1,,,1,0,
3232090,09:59:11,09:59:11,2658,2,,,,652.66,0
3232090,09:59:33,09:59:33,2659,3,,,,872.82,0
3232090,10:00:00,10:00:00,9868,4,,,,1155.34,
3232090,10:01:02,10:01:02,441,5,,,,1383.74,0
3232090,10:01:45,10:01:45,442,6,,,,1552.41,0
3232090,10:02:31,10:02:31,443,7,,,,1732.39,0
3232090,10:03:54,10:03:54,444,8,,,,1968.12,0
3232090,10:04:40,10:04:40,445,9,,,,2125.72,0
3232090,10:06:00,10:06:00,446,10,,,,2415.65,
3232090,10:06:39,10:06:39,447,11,,,,2575.92,0
3232090,10:07:45,10:07:45,7267,12,,,,2829.36,0
3232090,10:08:35,10:08:35,7268,13,,,,3048.6,0
3232090,10:09:03,10:09:03,7269,14,,,,3174.51,0
3232090,10:09:53,10:09:53,7271,15,,,,3428.23,0
3232090,10:10:30,10:10:30,453,16,,,,3603.65,0
3232090,10:12:00,10:12:00,455,17,,,,3930.26,
3232090,10:13:30,10:13:30,9896,18,,,,4382.91,0
3232090,10:14:00,10:14:00,5896,19,,,,4531.43,
3232090,10:14:42,10:14:42,5897,20,,,,4702.23,0
3232090,10:15:17,10:15:17,10148,21,,,,4879.1,0
3232090,10:15:58,10:15:58,5899,22,,,,5072.8,0
3232090,10:17:16,10:17:16,5900,23,,,,5376.74,0
3232090,10:20:19,10:20:19,990,24,,,,5917.31,0
3232090,10:21:00,10:21:00,10737,25,,1,,6143.65,
3312020,12:15:00,12:15:00,10017,1,,,1,0,
3312020,12:17:31,12:17:31,4339,2,,,,816.02,0
3312020,12:18:16,12:18:16,4340,3,,,,1013.48,0
3312020,12:19:09,12:19:09,4341,4,,,,1269.12,0
3312020,12:20:03,12:20:03,5425,5,,,,1490.95,0
3312020,12:21:14,12:21:14,8054,6,,,,1803.37,0
3312020,12:22:08,12:22:08,5874,7,,,,2025.15,0
3312020,12:23:37,12:23:37,5875,8,,,,2370.13,0
3312020,12:24:21,12:24:21,5876,9,,,,2542.91,0
3312020,12:24:57,12:24:57,5877,10,,,,2709.33,0
3312020,12:26:00,12:26:00,4455,11,,,,2946.82,
3312020,12:26:49,12:26:49,4456,12,,,,3288.06,0
3312020,12:27:10,12:27:10,4457,13,,,,3437.17,0
3312020,12:27:36,12:27:36,5879,14,,,,3642.19,0
3312020,12:28:02,12:28:02,5880,15,,,,3813.43,0
3312020,12:28:18,12:28:18,5881,16,,,,3918.26,0
3312020,12:28:39,12:28:39,5882,17,,,,4078.09,0
3312020,12:29:03,12:29:03,5883,18,,,,4238.27,0
3312020,12:29:21,12:29:21,5884,19,,,,4357.3,0
3312020,12:29:46,12:29:46,5886,20,,,,4588.02,0
3312020,12:30:11,12:30:11,5887,21,,,,4751.99,0
3312020,12:30:51,12:30:51,5888,22,,,,5133.63,0
3312020,12:31:30,12:31:30,5889,23,,,,5432.48,0
3312020,12:32:24,12:32:24,5890,24,,,,5779.35,0
3312020,12:32:45,12:32:45,5891,25,,,,5926.81,0
3312020,12:33:19,12:33:19,5892,26,,,,6163.66,0
3312020,12:33:54,12:33:54,5893,27,,,,6415.73,0
3312020,12:34:30,12:34:30,5894,28,,,,6673.91,0
3312020,12:35:05,12:35:05,5895,29,,,,6898.48,0
3312020,12:35:42,12:35:42,426,30,,,,7081.42,0
3312020,12:36:19,12:36:19,427,31,,,,7309.68,0
3312020,12:37:00,12:37:00,428,32,,,,7593.89,
3312020,12:39:28,12:39:28,7396,33,,,,8317.17,0
3312020,12:39:54,12:39:54,4381,34,,,,8437.96,0
3312020,12:40:26,12:40:26,4382,35,,,,8647.89,0
3312020,12:41:00,12:41:00,8669,36,,,,8848.11,
3312020,12:42:21,12:42:21,1242,37,,,,9036,0
3312020,12:43:46,12:43:46,1244,38,,,,9320.1,0
3312020,12:44:58,12:44:58,1245,39,,,,9546.79,0
3312020,12:46:10,12:46:10,1246,40,,,,9783.31,0
3312020,12:47:00,12:47:00,9833,41,,,,9916.99,
3312020,12:49:22,12:49:22,2658,42,,,,10569.65,0
3312020,12:50:07,12:50:07,2659,43,,,,10789.81,0
3312020,12:51:00,12:51:00,9868,44,,,,11072.33,
3312020,12:52:23,12:52:23,441,45,,,,11300.73,0
3312020,12:53:20,12:53:20,442,46,,,,11469.4,0
3312020,12:54:22,12:54:22,443,47,,,,11649.38,0
3312020,12:56:12,12:56:12,444,48,,,,11885.11,0
3312020,12:57:14,12:57:14,445,49,,,,12042.71,0
3312020,12:59:00,12:59:00,446,50,,,,12332.64,
3312020,12:59:45,12:59:45,447,51,,,,12492.91,0
3312020,13:01:02,13:01:02,7267,52,,,,12746.35,0
3312020,13:02:00,13:02:00,7268,53,,,,12965.59,0
3312020,13:02:34,13:02:34,7269,54,,,,13091.5,0
3312020,13:03:32,13:03:32,7271,55,,,,13345.22,0
3312020,13:04:15,13:04:15,453,56,,,,13520.64,0
3312020,13:06:00,13:06:00,455,57,,,,13847.25,
3312020,13:08:15,13:08:15,9896,58,,,,14299.9,0
3312020,13:09:00,13:09:00,5896,59,,,,14448.42,
3312020,13:10:07,13:10:07,5897,60,,,,14619.22,0
3312020,13:11:02,13:11:02,10148,61,,,,14796.09,0
3312020,13:12:05,13:12:05,5899,62,,,,14989.79,0
3312020,13:14:08,13:14:08,5900,63,,,,15293.73,0
3312020,13:18:56,13:18:56,990,64,,,,15834.3,0
3312020,13:20:00,13:20:00,10737,65,,1,,16060.64,
3312030,12:15:00,12:15:00,10017,1,,,1,0,
3312030,12:17:31,12:17:31,4339,2,,,,816.02,0
3312030,12:18:16,12:18:16,4340,3,,,,1013.48,0
3312030,12:19:09,12:19:09,4341,4,,,,1269.12,0
3312030,12:20:03,12:20:03,5425,5,,,,1490.95,0
3312030,12:21:14,12:21:14,8054,6,,,,1803.37,0
3312030,12:22:08,12:22:08,5874,7,,,,2025.15,0
3312030,12:23:37,12:23:37,5875,8,,,,2370.13,0
3312030,12:24:21,12:24:21,5876,9,,,,2542.91,0
3312030,12:24:57,12:24:57,5877,10,,,,2709.33,0
3312030,12:26:00,12:26:00,4455,11,,,,2946.82,
3312030,12:26:49,12:26:49,4456,12,,,,3288.06,0
3312030,12:27:10,12:27:10,4457,13,,,,3437.17,0
3312030,12:27:36,12:27:36,5879,14,,,,3642.19,0
3312030,12:28:02,12:28:02,5880,15,,,,3813.43,0
3312030,12:28:18,12:28:18,5881,16,,,,3918.26,0
3312030,12:28:39,12:28:39,5882,17,,,,4078.09,0
3312030,12:29:03,12:29:03,5883,18,,,,4238.27,0
3312030,12:29:21,12:29:21,5884,19,,,,4357.3,0
3312030,12:29:46,12:29:46,5886,20,,,,4588.02,0
3312030,12:30:11,12:30:11,5887,21,,,,4751.99,0
3312030,12:30:51,12:30:51,5888,22,,,,5133.63,0
3312030,12:31:30,12:31:30,5889,23,,,,5432.48,0
3312030,12:32:24,12:32:24,5890,24,,,,5779.35,0
3312030,12:32:45,12:32:45,5891,25,,,,5926.81,0
3312030,12:33:19,12:33:19,5892,26,,,,6163.66,0
3312030,12:33:54,12:33:54,5893,27,,,,6415.73,0
3312030,12:34:30,12:34:30,5894,28,,,,6673.91,0
3312030,12:35:05,12:35:05,5895,29,,,,6898.48,0
3312030,12:35:42,12:35:42,426,30,,,,7081.42,0
3312030,12:36:19,12:36:19,427,31,,,,7309.68,0
3312030,12:37:00,12:37:00,428,32,,,,7593.89,
3312030,12:39:28,12:39:28,7396,33,,,,8317.17,0
3312030,12:39:54,12:39:54,4381,34,,,,8437.96,0
3312030,12:40:26,12:40:26,4382,35,,,,8647.89,0
3312030,12:41:00,12:41:00,8669,36,,,,8848.11,
3312030,12:42:21,12:42:21,1242,37,,,,9036,0
3312030,12:43:46,12:43:46,1244,38,,,,9320.1,0
3312030,12:44:58,12:44:58,1245,39,,,,9546.79,0
3312030,12:46:10,12:46:10,1246,40,,,,9783.31,0
3312030,12:47:00,12:47:00,9833,41,,,,9916.99,
3312030,12:49:22,12:49:22,2658,42,,,,10569.65,0
3312030,12:50:07,12:50:07,2659,43,,,,10789.81,0
3312030,12:51:00,12:51:00,9868,44,,,,11072.33,
3312030,12:52:23,12:52:23,441,45,,,,11300.73,0
3312030,12:53:20,12:53:20,442,46,,,,11469.4,0
3312030,12:54:22,12:54:22,443,47,,,,11649.38,0
3312030,12:56:12,12:56:12,444,48,,,,11885.11,0
3312030,12:57:14,12:57:14,445,49,,,,12042.71,0
3312030,12:59:00,12:59:00,446,50,,,,12332.64,
3312030,12:59:45,12:59:45,447,51,,,,12492.91,0
3312030,13:01:02,13:01:02,7267,52,,,,12746.35,0
3312030,13:02:00,13:02:00,7268,53,,,,12965.59,0
3312030,13:02:34,13:02:34,7269,54,,,,13091.5,0
3312030,13:03:32,13:03:32,7271,55,,,,13345.22,0
3312030,13:04:15,13:04:15,453,56,,,,13520.64,0
3312030,13:06:00,13:06:00,455,57,,,,13847.25,
3312030,13:08:15,13:08:15,9896,58,,,,14299.9,0
3312030,13:09:00,13:09:00,5896,59,,,,14448.42,
3312030,13:10:07,13:10:07,5897,60,,,,14619.22,0
3312030,13:11:02,13:11:02,10148,61,,,,14796.09,0
3312030,13:12:05,13:12:05,5899,62,,,,14989.79,0
3312030,13:14:08,13:14:08,5900,63,,,,15293.73,0
3312030,13:18:56,13:18:56,990,64,,,,15834.3,0
3312030,13:20:00,13:20:00,10737,65,,1,,16060.64,
3312040,12:15:00,12:15:00,10017,1,,,1,0,
3312040,12:17:31,12:17:31,4339,2,,,,816.02,0
3312040,12:18:16,12:18:16,4340,3,,,,1013.48,0
3312040,12:19:09,12:19:09,4341,4,,,,1269.12,0
3312040,12:20:03,12:20:03,5425,5,,,,1490.95,0
3312040,12:21:14,12:21:14,8054,6,,,,1803.37,0
3312040,12:22:08,12:22:08,5874,7,,,,2025.15,0
3312040,12:23:37,12:23:37,5875,8,,,,2370.13,0
3312040,12:24:21,12:24:21,5876,9,,,,2542.91,0
3312040,12:24:57,12:24:57,5877,10,,,,2709.33,0
3312040,12:26:00,12:26:00,4455,11,,,,2946.82,
3312040,12:26:49,12:26:49,4456,12,,,,3288.06,0
3312040,12:27:10,12:27:10,4457,13,,,,3437.17,0
3312040,12:27:36,12:27:36,5879,14,,,,3642.19,0
3312040,12:28:02,12:28:02,5880,15,,,,3813.43,0
3312040,12:28:18,12:28:18,5881,16,,,,3918.26,0
3312040,12:28:39,12:28:39,5882,17,,,,4078.09,0
3312040,12:29:03,12:29:03,5883,18,,,,4238.27,0
3312040,12:29:21,12:29:21,5884,19,,,,4357.3,0
3312040,12:29:46,12:29:46,5886,20,,,,4588.02,0
3312040,12:30:11,12:30:11,5887,21,,,,4751.99,0
3312040,12:30:51,12:30:51,5888,22,,,,5133.63,0
3312040,12:31:30,12:31:30,5889,23,,,,5432.48,0
3312040,12:32:24,12:32:24,5890,24,,,,5779.35,0
3312040,12:32:45,12:32:45,5891,25,,,,5926.81,0
3312040,12:33:19,12:33:19,5892,26,,,,6163.66,0
3312040,12:33:54,12:33:54,5893,27,,,,6415.73,0
3312040,12:34:30,12:34:30,5894,28,,,,6673.91,0
3312040,12:35:05,12:35:05,5895,29,,,,6898.48,0
3312040,12:35:42,12:35:42,426,30,,,,7081.42,0
3312040,12:36:19,12:36:19,427,31,,,,7309.68,0
3312040,12:37:00,12:37:00,428,32,,,,7593.89,
3312040,12:39:28,12:39:28,7396,33,,,,8317.17,0
3312040,12:39:54,12:39:54,4381,34,,,,8437.96,0
3312040,12:40:26,12:40:26,4382,35,,,,8647.89,0
3312040,12:41:00,12:41:00,8669,36,,,,8848.11,
3312040,12:42:21,12:42:21,1242,37,,,,9036,0
3312040,12:43:46,12:43:46,1244,38,,,,9320.1,0
3312040,12:44:58,12:44:58,1245,39,,,,9546.79,0
3312040,12:46:10,12:46:10,1246,40,,,,9783.31,0
3312040,12:47:00,12:47:00,9833,41,,,,9916.99,
3312040,12:49:22,12:49:22,2658,42,,,,10569.65,0
3312040,12:50:07,12:50:07,2659,43,,,,10789.81,0
3312040,12:51:00,12:51:00,9868,44,,,,11072.33,
3312040,12:52:23,12:52:23,441,45,,,,11300.73,0
3312040,12:53:20,12:53:20,442,46,,,,11469.4,0
3312040,12:54:22,12:54:22,443,47,,,,11649.38,0
3312040,12:56:12,12:56:12,444,48,,,,11885.11,0
3312040,12:57:14,12:57:14,445,49,,,,12042.71,0
3312040,12:59:00,12:59:00,446,50,,,,12332.64,
3312040,12:59:45,12:59:45,447,51,,,,12492.91,0
3312040,13:01:02,13:01:02,7267,52,,,,12746.35,0
3312040,13:02:00,13:02:00,7268,53,,,,12965.59,0
3312040,13:02:34,13:02:34,7269,54,,,,13091.5,0
3312040,13:03:32,13:03:32,7271,55,,,,13345.22,0
3312040,13:04:15,13:04:15,453,56,,,,13520.64,0
3312040,13:06:00,13:06:00,455,57,,,,13847.25,
3312040,13:08:15,13:08:15,9896,58,,,,14299.9,0
3312040,13:09:00,13:09:00,5896,59,,,,14448.42,
3312040,13:10:07,13:10:07,5897,60,,,,14619.22,0
3312040,13:11:02,13:11:02,10148,61,,,,14796.09,0
3312040,13:12:05,13:12:05,5899,62,,,,14989.79,0
3312040,13:14:08,13:14:08,5900,63,,,,15293.73,0
3312040,13:18:56,13:18:56,990,64,,,,15834.3,0
3312040,13:20:00,13:20:00,10737,65,,1,,16060.64,
3312050,12:15:00,12:15:00,10017,1,,,1,0,
3312050,12:17:31,12:17:31,4339,2,,,,816.02,0
3312050,12:18:16,12:18:16,4340,3,,,,1013.48,0
3312050,12:19:09,12:19:09,4341,4,,,,1269.12,0
3312050,12:20:03,12:20:03,5425,5,,,,1490.95,0
3312050,12:21:14,12:21:14,8054,6,,,,1803.37,0
3312050,12:22:08,12:22:08,5874,7,,,,2025.15,0
3312050,12:23:37,12:23:37,5875,8,,,,2370.13,0
3312050,12:24:21,12:24:21,5876,9,,,,2542.91,0
3312050,12:24:57,12:24:57,5877,10,,,,2709.33,0
3312050,12:26:00,12:26:00,4455,11,,,,2946.82,
3312050,12:26:49,12:26:49,4456,12,,,,3288.06,0
3312050,12:27:10,12:27:10,4457,13,,,,3437.17,0
3312050,12:27:36,12:27:36,5879,14,,,,3642.19,0
3312050,12:28:02,12:28:02,5880,15,,,,3813.43,0
3312050,12:28:18,12:28:18,5881,16,,,,3918.26,0
3312050,12:28:39,12:28:39,5882,17,,,,4078.09,0
3312050,12:29:03,12:29:03,5883,18,,,,4238.27,0
3312050,12:29:21,12:29:21,5884,19,,,,4357.3,0
3312050,12:29:46,12:29:46,5886,20,,,,4588.02,0
3312050,12:30:11,12:30:11,5887,21,,,,4751.99,0
3312050,12:30:51,12:30:51,5888,22,,,,5133.63,0
3312050,12:31:30,12:31:30,5889,23,,,,5432.48,0
3312050,12:32:24,12:32:24,5890,24,,,,5779.35,0
3312050,12:32:45,12:32:45,5891,25,,,,5926.81,0
3312050,12:33:19,12:33:19,5892,26,,,,6163.66,0
3312050,12:33:54,12:33:54,5893,27,,,,6415.73,0
3312050,12:34:30,12:34:30,5894,28,,,,6673.91,0
3312050,12:35:05,12:35:05,5895,29,,,,6898.48,0
3312050,12:35:42,12:35:42,426,30,,,,7081.42,0
3312050,12:36:19,12:36:19,427,31,,,,7309.68,0
3312050,12:37:00,12:37:00,428,32,,,,7593.89,
3312050,12:39:28,12:39:28,7396,33,,,,8317.17,0
3312050,12:39:54,12:39:54,4381,34,,,,8437.96,0
3312050,12:40:26,12:40:26,4382,35,,,,8647.89,0
3312050,12:41:00,12:41:00,8669,36,,,,8848.11,
3312050,12:42:21,12:42:21,1242,37,,,,9036,0
3312050,12:43:46,12:43:46,1244,38,,,,9320.1,0
3312050,12:44:58,12:44:58,1245,39,,,,9546.79,0
3312050,12:46:10,12:46:10,1246,40,,,,9783.31,0
3312050,12:47:00,12:47:00,9833,41,,,,9916.99,
3312050,12:49:22,12:49:22,2658,42,,,,10569.65,0
3312050,12:50:07,12:50:07,2659,43,,,,10789.81,0
3312050,12:51:00,12:51:00,9868,44,,,,11072.33,
3312050,12:52:23,12:52:23,441,45,,,,11300.73,0
3312050,12:53:20,12:53:20,442,46,,,,11469.4,0
3312050,12:54:22,12:54:22,443,47,,,,11649.38,0
3312050,12:56:12,12:56:12,444,48,,,,11885.11,0
3312050,12:57:14,12:57:14,445,49,,,,12042.71,0
3312050,12:59:00,12:59:00,446,50,,,,12332.64,
3312050,12:59:45,12:59:45,447,51,,,,12492.91,0
3312050,13:01:02,13:01:02,7267,52,,,,12746.35,0
3312050,13:02:00,13:02:00,7268,53,,,,12965.59,0
3312050,13:02:34,13:02:34,7269,54,,,,13091.5,0
3312050,13:03:32,13:03:32,7271,55,,,,13345.22,0
3312050,13:04:15,13:04:15,453,56,,,,13520.64,0
3312050,13:06:00,13:06:00,455,57,,,,13847.25,
3312050,13:08:15,13:08:15,9896,58,,,,14299.9,0
3312050,13:09:00,13:09:00,5896,59,,,,14448.42,
3312050,13:10:07,13:10:07,5897,60,,,,14619.22,0
3312050,13:11:02,13:11:02,10148,61,,,,14796.09,0
3312050,13:12:05,13:12:05,5899,62,,,,14989.79,0
3312050,13:14:08,13:14:08,5900,63,,,,15293.73,0
3312050,13:18:56,13:18:56,990,64,,,,15834.3,0
3312050,13:20:00,13:20:00,10737,65,,1,,16060.64,
3312060,12:15:00,12:15:00,10017,1,,,1,0,
3312060,12:17:31,12:17:31,4339,2,,,,816.02,0
3312060,12:18:16,12:18:16,4340,3,,,,1013.48,0
3312060,12:19:09,12:19:09,4341,4,,,,1269.12,0
3312060,12:20:03,12:20:03,5425,5,,,,1490.95,0
3312060,12:21:14,12:21:14,8054,6,,,,1803.37,0
3312060,12:22:08,12:22:08,5874,7,,,,2025.15,0
3312060,12:23:37,12:23:37,5875,8,,,,2370.13,0
3312060,12:24:21,12:24:21,5876,9,,,,2542.91,0
3312060,12:24:57,12:24:57,5877,10,,,,2709.33,0
3312060,12:26:00,12:26:00,4455,11,,,,2946.82,
3312060,12:26:49,12:26:49,4456,12,,,,3288.06,0
3312060,12:27:10,12:27:10,4457,13,,,,3437.17,0
3312060,12:27:36,12:27:36,5879,14,,,,3642.19,0
3312060,12:28:02,12:28:02,5880,15,,,,3813.43,0
3312060,12:28:18,12:28:18,5881,16,,,,3918.26,0
3312060,12:28:39,12:28:39,5882,17,,,,4078.09,0
3312060,12:29:03,12:29:03,5883,18,,,,4238.27,0
3312060,12:29:21,12:29:21,5884,19,,,,4357.3,0
3312060,12:29:46,12:29:46,5886,20,,,,4588.02,0
3312060,12:30:11,12:30:11,5887,21,,,,4751.99,0
3312060,12:30:51,12:30:51,5888,22,,,,5133.63,0
3312060,12:31:30,12:31:30,5889,23,,,,5432.48,0
3312060,12:32:24,12:32:24,5890,24,,,,5779.35,0
3312060,12:32:45,12:32:45,5891,25,,,,5926.81,0
3312060,12:33:19,12:33:19,5892,26,,,,6163.66,0
3312060,12:33:54,12:33:54,5893,27,,,,6415.73,0
3312060,12:34:30,12:34:30,5894,28,,,,6673.91,0
3312060,12:35:05,12:35:05,5895,29,,,,6898.48,0
3312060,12:35:42,12:35:42,426,30,,,,7081.42,0
3312060,12:36:19,12:36:19,427,31,,,,7309.68,0
3312060,12:37:00,12:37:00,428,32,,,,7593.89,
3312060,12:39:28,12:39:28,7396,33,,,,8317.17,0
3312060,12:39:54,12:39:54,4381,34,,,,8437.96,0
3312060,12:40:26,12:40:26,4382,35,,,,8647.89,0
3312060,12:41:00,12:41:00,8669,36,,,,8848.11,
3312060,12:42:21,12:42:21,1242,37,,,,9036,0
3312060,12:43:46,12:43:46,1244,38,,,,9320.1,0
3312060,12:44:58,12:44:58,1245,39,,,,9546.79,0
3312060,12:46:10,12:46:10,1246,40,,,,9783.31,0
3312060,12:47:00,12:47:00,9833,41,,,,9916.99,
3312060,12:49:22,12:49:22,2658,42,,,,10569.65,0
3312060,12:50:07,12:50:07,2659,43,,,,10789.81,0
3312060,12:51:00,12:51:00,9868,44,,,,11072.33,
3312060,12:52:23,12:52:23,441,45,,,,11300.73,0
3312060,12:53:20,12:53:20,442,46,,,,11469.4,0
3312060,12:54:22,12:54:22,443,47,,,,11649.38,0
3312060,12:56:12,12:56:12,444,48,,,,11885.11,0
3312060,12:57:14,12:57:14,445,49,,,,12042.71,0
3312060,12:59:00,12:59:00,446,50,,,,12332.64,
3312060,12:59:45,12:59:45,447,51,,,,12492.91,0
3312060,13:01:02,13:01:02,7267,52,,,,12746.35,0
3312060,13:02:00,13:02:00,7268,53,,,,12965.59,0
3312060,13:02:34,13:02:34,7269,54,,,,13091.5,0
3312060,13:03:32,13:03:32,7271,55,,,,13345.22,0
3312060,13:04:15,13:04:15,453,56,,,,13520.64,0
3312060,13:06:00,13:06:00,455,57,,,,13847.25,
3312060,13:08:15,13:08:15,9896,58,,,,14299.9,0
3312060,13:09:00,13:09:00,5896,59,,,,14448.42,
3312060,13:10:07,13:10:07,5897,60,,,,14619.22,0
3312060,13:11:02,13:11:02,10148,61,,,,14796.09,0
3312060,13:12:05,13:12:05,5899,62,,,,14989.79,0
3312060,13:14:08,13:14:08,5900,63,,,,15293.73,0
3312060,13:18:56,13:18:56,990,64,,,,15834.3,0
3312060,13:20:00,13:20:00,10737,65,,1,,16060.64,
3312080,12:15:00,12:15:00,10017,1,,,1,0,
3312080,12:17:31,12:17:31,4339,2,,,,816.02,0
3312080,12:18:16,12:18:16,4340,3,,,,1013.48,0
3312080,12:19:09,12:19:09,4341,4,,,,1269.12,0
3312080,12:20:03,12:20:03,5425,5,,,,1490.95,0
3312080,12:21:14,12:21:14,8054,6,,,,1803.37,0
3312080,12:22:08,12:22:08,5874,7,,,,2025.15,0
3312080,12:23:37,12:23:37,5875,8,,,,2370.13,0
3312080,12:24:21,12:24:21,5876,9,,,,2542.91,0
3312080,12:24:57,12:24:57,5877,10,,,,2709.33,0
3312080,12:26:00,12:26:00,4455,11,,,,2946.82,
3312080,12:26:49,12:26:49,4456,12,,,,3288.06,0
3312080,12:27:10,12:27:10,4457,13,,,,3437.17,0
3312080,12:27:36,12:27:36,5879,14,,,,3642.19,0
3312080,12:28:02,12:28:02,5880,15,,,,3813.43,0
3312080,12:28:18,12:28:18,5881,16,,,,3918.26,0
3312080,12:28:39,12:28:39,5882,17,,,,4078.09,0
3312080,12:29:03,12:29:03,5883,18,,,,4238.27,0
3312080,12:29:21,12:29:21,5884,19,,,,4357.3,0
3312080,12:29:46,12:29:46,5886,20,,,,4588.02,0
3312080,12:30:11,12:30:11,5887,21,,,,4751.99,0
3312080,12:30:51,12:30:51,5888,22,,,,5133.63,0
3312080,12:31:30,12:31:30,5889,23,,,,5432.48,0
3312080,12:32:24,12:32:24,5890,24,,,,5779.35,0
3312080,12:32:45,12:32:45,5891,25,,,,5926.81,0
3312080,12:33:19,12:33:19,5892,26,,,,6163.66,0
3312080,12:33:54,12:33:54,5893,27,,,,6415.73,0
3312080,12:34:30,12:34:30,5894,28,,,,6673.91,0
3312080,12:35:05,12:35:05,5895,29,,,,6898.48,0
3312080,12:35:42,12:35:42,426,30,,,,7081.42,0
3312080,12:36:19,12:36:19,427,31,,,,7309.68,0
3312080,12:37:00,12:37:00,428,32,,,,7593.89,
3312080,12:39:28,12:39:28,7396,33,,,,8317.17,0
3312080,12:39:54,12:39:54,4381,34,,,,8437.96,0
3312080,12:40:26,12:40:26,4382,35,,,,8647.89,0
3312080,12:41:00,12:41:00,8669,36,,,,8848.11,
3312080,12:42:21,12:42:21,1242,37,,,,9036,0
3312080,12:43:46,12:43:46,1244,38,,,,9320.1,0
3312080,12:44:58,12:44:58,1245,39,,,,9546.79,0
3312080,12:46:10,12:46:10,1246,40,,,,9783.31,0
3312080,12:47:00,12:47:00,9833,41,,,,9916.99,
3312080,12:49:22,12:49:22,2658,42,,,,10569.65,0
3312080,12:50:07,12:50:07,2659,43,,,,10789.81,0
3312080,12:51:00,12:51:00,9868,44,,,,11072.33,
3312080,12:52:23,12:52:23,441,45,,,,11300.73,0
3312080,12:53:20,12:53:20,442,46,,,,11469.4,0
3312080,12:54:22,12:54:22,443,47,,,,11649.38,0
3312080,12:56:12,12:56:12,444,48,,,,11885.11,0
3312080,12:57:14,12:57:14,445,49,,,,12042.71,0
3312080,12:59:00,12:59:00,446,50,,,,12332.64,
3312080,12:59:45,12:59:45,447,51,,,,12492.91,0
3312080,13:01:02,13:01:02,7267,52,,,,12746.35,0
3312080,13:02:00,13:02:00,7268,53,,,,12965.59,0
3312080,13:02:34,13:02:34,7269,54,,,,13091.5,0
3312080,13:03:32,13:03:32,7271,55,,,,13345.22,0
3312080,13:04:15,13:04:15,453,56,,,,13520.64,0
3312080,13:06:00,13:06:00,455,57,,,,13847.25,
3312080,13:08:15,13:08:15,9896,58,,,,14299.9,0
3312080,13:09:00,13:09:00,5896,59,,,,14448.42,
3312080,13:10:07,13:10:07,5897,60,,,,14619.22,0
3312080,13:11:02,13:11:02,10148,61,,,,14796.09,0
3312080,13:12:05,13:12:05,5899,62,,,,14989.79,0
3312080,13:14:08,13:14:08,5900,63,,,,15293.73,0
3312080,13:18:56,13:18:56,990,64,,,,15834.3,0
3312080,13:20:00,13:20:00,10737,65,,1,,16060.64,
3333070,06:16:00,06:16:00,10017,1,,,1,0,
3333070,06:17:36,06:17:36,4339,2,,,,816.02,0
3333070,06:18:04,06:18:04,4340,3,,,,1013.48,0
3333070,06:18:38,06:18:38,4341,4,,,,1269.12,0
3333070,06:19:12,06:19:12,5425,5,,,,1490.95,0
3333070,06:19:58,06:19:58,8054,6,,,,1803.37,0
3333070,06:20:32,06:20:32,5874,7,,,,2025.15,0
3333070,06:21:29,06:21:29,5875,8,,,,2370.13,0
3333070,06:21:57,06:21:57,5876,9,,,,2542.91,0
3333070,06:22:20,06:22:20,5877,10,,,,2709.33,0
3333070,06:23:00,06:23:00,4455,11,,,,2946.82,
3333070,06:23:40,06:23:40,4456,12,,,,3288.06,0
3333070,06:23:57,06:23:57,4457,13,,,,3437.17,0
3333070,06:24:19,06:24:19,5879,14,,,,3642.19,0
3333070,06:24:40,06:24:40,5880,15,,,,3813.43,0
3333070,06:24:53,06:24:53,5881,16,,,,3918.26,0
3333070,06:25:10,06:25:10,5882,17,,,,4078.09,0
3333070,06:25:30,06:25:30,5883,18,,,,4238.27,0
3333070,06:25:44,06:25:44,5884,19,,,,4357.3,0
3333070,06:26:05,06:26:05,5886,20,,,,4588.02,0
3333070,06:26:25,06:26:25,5887,21,,,,4751.99,0
3333070,06:26:58,06:26:58,5888,22,,,,5133.63,0
3333070,06:27:30,06:27:30,5889,23,,,,5432.48,0
3333070,06:28:14,06:28:14,5890,24,,,,5779.35,0
3333070,06:28:31,06:28:31,5891,25,,,,5926.81,0
3333070,06:28:59,06:28:59,5892,26,,,,6163.66,0
3333070,06:29:28,06:29:28,5893,27,,,,6415.73,0
3333070,06:29:57,06:29:57,5894,28,,,,6673.91,0
3333070,06:30:26,06:30:26,5895,29,,,,6898.48,0
3333070,06:30:56,06:30:56,426,30,,,,7081.42,0
3333070,06:31:27,06:31:27,427,31,,,,7309.68,0
3333070,06:32:00,06:32:00,428,32,,,,7593.89,
3333070,06:33:51,06:33:51,7396,33,,,,8317.17,0
3333070,06:34:10,06:34:10,4381,34,,,,8437.96,0
3333070,06:34:34,06:34:34,4382,35,,,,8647.89,0
3333070,06:35:00,06:35:00,8669,36,,,,8848.11,
3333070,06:36:07,06:36:07,1242,37,,,,9036,0
3333070,06:37:18,06:37:18,1244,38,,,,9320.1,0
3333070,06:38:18,06:38:18,1245,39,,,,9546.79,0
3333070,06:39:18,06:39:18,1246,40,,,,9783.31,0
3333070,06:40:00,06:40:00,9833,41,,,,9916.99,
3333070,06:41:11,06:41:11,2658,42,,,,10569.65,0
3333070,06:41:33,06:41:33,2659,43,,,,10789.81,0
3333070,06:42:00,06:42:00,9868,44,,,,11072.33,
3333070,06:42:52,06:42:52,441,45,,,,11300.73,0
3333070,06:43:28,06:43:28,442,46,,,,11469.4,0
3333070,06:44:06,06:44:06,443,47,,,,11649.38,0
3333070,06:45:15,06:45:15,444,48,,,,11885.11,0
3333070,06:45:53,06:45:53,445,49,,,,12042.71,0
3333070,06:47:00,06:47:00,446,50,,,,12332.64,
3333070,06:47:26,06:47:26,447,51,,,,12492.91,0
3333070,06:48:10,06:48:10,7267,52,,,,12746.35,0
3333070,06:48:43,06:48:43,7268,53,,,,12965.59,0
3333070,06:49:02,06:49:02,7269,54,,,,13091.5,0
3333070,06:49:35,06:49:35,7271,55,,,,13345.22,0
3333070,06:50:00,06:50:00,453,56,,,,13520.64,0
3333070,06:51:00,06:51:00,455,57,,,,13847.25,
3333070,06:52:30,06:52:30,9896,58,,,,14299.9,0
3333070,06:53:00,06:53:00,5896,59,,,,14448.42,
3333070,06:53:36,06:53:36,5897,60,,,,14619.22,0
3333070,06:54:06,06:54:06,10148,61,,,,14796.09,0
3333070,06:54:41,06:54:41,5899,62,,,,14989.79,0
3333070,06:55:48,06:55:48,5900,63,,,,15293.73,0
3333070,06:58:25,06:58:25,990,64,,,,15834.3,0
3333070,06:59:00,06:59:00,10737,65,,1,,16060.64,
3333090,06:16:00,06:16:00,10017,1,,,1,0,
3333090,06:17:36,06:17:36,4339,2,,,,816.02,0
3333090,06:18:04,06:18:04,4340,3,,,,1013.48,0
3333090,06:18:38,06:18:38,4341,4,,,,1269.12,0
3333090,06:19:12,06:19:12,5425,5,,,,1490.95,0
3333090,06:19:58,06:19:58,8054,6,,,,1803.37,0
3333090,06:20:32,06:20:32,5874,7,,,,2025.15,0
3333090,06:21:29,06:21:29,5875,8,,,,2370.13,0
3333090,06:21:57,06:21:57,5876,9,,,,2542.91,0
3333090,06:22:20,06:22:20,5877,10,,,,2709.33,0
3333090,06:23:00,06:23:00,4455,11,,,,2946.82,
3333090,06:23:40,06:23:40,4456,12,,,,3288.06,0
3333090,06:23:57,06:23:57,4457,13,,,,3437.17,0
3333090,06:24:19,06:24:19,5879,14,,,,3642.19,0
3333090,06:24:40,06:24:40,5880,15,,,,3813.43,0
3333090,06:24:53,06:24:53,5881,16,,,,3918.26,0
3333090,06:25:10,06:25:10,5882,17,,,,4078.09,0
3333090,06:25:30,06:25:30,5883,18,,,,4238.27,0
3333090,06:25:44,06:25:44,5884,19,,,,4357.3,0
3333090,06:26:05,06:26:05,5886,20,,,,4588.02,0
3333090,06:26:25,06:26:25,5887,21,,,,4751.99,0
3333090,06:26:58,06:26:58,5888,22,,,,5133.63,0
3333090,06:27:30,06:27:30,5889,23,,,,5432.48,0
3333090,06:28:14,06:28:14,5890,24,,,,5779.35,0
3333090,06:28:31,06:28:31,5891,25,,,,5926.81,0
3333090,06:28:59,06:28:59,5892,26,,,,6163.66,0
3333090,06:29:28,06:29:28,5893,27,,,,6415.73,0
3333090,06:29:57,06:29:57,5894,28,,,,6673.91,0
3333090,06:30:26,06:30:26,5895,29,,,,6898.48,0
3333090,06:30:56,06:30:56,426,30,,,,7081.42,0
3333090,06:31:27,06:31:27,427,31,,,,7309.68,0
3333090,06:32:00,06:32:00,428,32,,,,7593.89,
3333090,06:33:51,06:33:51,7396,33,,,,8317.17,0
3333090,06:34:10,06:34:10,4381,34,,,,8437.96,0
3333090,06:34:34,06:34:34,4382,35,,,,8647.89,0
3333090,06:35:00,06:35:00,8669,36,,,,8848.11,
3333090,06:36:07,06:36:07,1242,37,,,,9036,0
3333090,06:37:18,06:37:18,1244,38,,,,9320.1,0
3333090,06:38:18,06:38:18,1245,39,,,,9546.79,0
3333090,06:39:18,06:39:18,1246,40,,,,9783.31,0
3333090,06:40:00,06:40:00,9833,41,,,,9916.99,
3333090,06:41:11,06:41:11,2658,42,,,,10569.65,0
3333090,06:41:33,06:41:33,2659,43,,,,10789.81,0
3333090,06:42:00,06:42:00,9868,44,,,,11072.33,
3333090,06:42:52,06:42:52,441,45,,,,11300.73,0
3333090,06:43:28,06:43:28,442,46,,,,11469.4,0
3333090,06:44:06,06:44:06,443,47,,,,11649.38,0
3333090,06:45:15,06:45:15,444,48,,,,11885.11,0
3333090,06:45:53,06:45:53,445,49,,,,12042.71,0
3333090,06:47:00,06:47:00,446,50,,,,12332.64,
3333090,06:47:26,06:47:26,447,51,,,,12492.91,0
3333090,06:48:10,06:48:10,7267,52,,,,12746.35,0
3333090,06:48:43,06:48:43,7268,53,,,,12965.59,0
3333090,06:49:02,06:49:02,7269,54,,,,13091.5,0
3333090,06:49:35,06:49:35,7271,55,,,,13345.22,0
3333090,06:50:00,06:50:00,453,56,,,,13520.64,0
3333090,06:51:00,06:51:00,455,57,,,,13847.25,
3333090,06:52:30,06:52:30,9896,58,,,,14299.9,0
3333090,06:53:00,06:53:00,5896,59,,,,14448.42,
3333090,06:53:36,06:53:36,5897,60,,,,14619.22,0
3333090,06:54:06,06:54:06,10148,61,,,,14796.09,0
3333090,06:54:41,06:54:41,5899,62,,,,14989.79,0
3333090,06:55:48,06:55:48,5900,63,,,,15293.73,0
3333090,06:58:25,06:58:25,990,64,,,,15834.3,0
3333090,06:59:00,06:59:00,10737,65,,1,,16060.64,
3371010,21:15:00,21:15:00,10017,1,,,1,0,
3371010,21:16:36,21:16:36,4339,2,,,,816.02,0
3371010,21:17:04,21:17:04,4340,3,,,,1013.48,0
3371010,21:17:38,21:17:38,4341,4,,,,1269.12,0
3371010,21:18:12,21:18:12,5425,5,,,,1490.95,0
3371010,21:18:58,21:18:58,8054,6,,,,1803.37,0
3371010,21:19:32,21:19:32,5874,7,,,,2025.15,0
3371010,21:20:29,21:20:29,5875,8,,,,2370.13,0
3371010,21:20:57,21:20:57,5876,9,,,,2542.91,0
3371010,21:21:20,21:21:20,5877,10,,,,2709.33,0
3371010,21:22:00,21:22:00,4455,11,,,,2946.82,
3371010,21:22:40,21:22:40,4456,12,,,,3288.06,0
3371010,21:22:57,21:22:57,4457,13,,,,3437.17,0
3371010,21:23:19,21:23:19,5879,14,,,,3642.19,0
3371010,21:23:40,21:23:40,5880,15,,,,3813.43,0
3371010,21:23:53,21:23:53,5881,16,,,,3918.26,0
3371010,21:24:10,21:24:10,5882,17,,,,4078.09,0
3371010,21:24:30,21:24:30,5883,18,,,,4238.27,0
3371010,21:24:44,21:24:44,5884,19,,,,4357.3,0
3371010,21:25:05,21:25:05,5886,20,,,,4588.02,0
3371010,21:25:25,21:25:25,5887,21,,,,4751.99,0
3371010,21:25:58,21:25:58,5888,22,,,,5133.63,0
3371010,21:26:30,21:26:30,5889,23,,,,5432.48,0
3371010,21:27:14,21:27:14,5890,24,,,,5779.35,0
3371010,21:27:31,21:27:31,5891,25,,,,5926.81,0
3371010,21:27:59,21:27:59,5892,26,,,,6163.66,0
3371010,21:28:28,21:28:28,5893,27,,,,6415.73,0
3371010,21:28:57,21:28:57,5894,28,,,,6673.91,0
3371010,21:29:26,21:29:26,5895,29,,,,6898.48,0
3371010,21:29:56,21:29:56,426,30,,,,7081.42,0
3371010,21:30:27,21:30:27,427,31,,,,7309.68,0
3371010,21:31:00,21:31:00,428,32,,,,7593.89,
3371010,21:32:51,21:32:51,7396,33,,,,8317.17,0
3371010,21:33:10,21:33:10,4381,34,,,,8437.96,0
3371010,21:33:34,21:33:34,4382,35,,,,8647.89,0
3371010,21:34:00,21:34:00,8669,36,,,,8848.11,
3371010,21:35:21,21:35:21,1242,37,,,,9036,0
3371010,21:36:46,21:36:46,1244,38,,,,9320.1,0
3371010,21:37:58,21:37:58,1245,39,,,,9546.79,0
3371010,21:39:10,21:39:10,1246,40,,,,9783.31,0
3371010,21:40:00,21:40:00,9833,41,,,,9916.99,
3371010,21:41:46,21:41:46,2658,42,,,,10569.65,0
3371010,21:42:20,21:42:20,2659,43,,,,10789.81,0
3371010,21:43:00,21:43:00,9868,44,,,,11072.33,
3371010,21:43:52,21:43:52,441,45,,,,11300.73,0
3371010,21:44:28,21:44:28,442,46,,,,11469.4,0
3371010,21:45:06,21:45:06,443,47,,,,11649.38,0
3371010,21:46:15,21:46:15,444,48,,,,11885.11,0
3371010,21:46:53,21:46:53,445,49,,,,12042.71,0
3371010,21:48:00,21:48:00,446,50,,,,12332.64,
3371010,21:48:32,21:48:32,447,51,,,,12492.91,0
3371010,21:49:27,21:49:27,7267,52,,,,12746.35,0
3371010,21:50:09,21:50:09,7268,53,,,,12965.59,0
3371010,21:50:33,21:50:33,7269,54,,,,13091.5,0
3371010,21:51:14,21:51:14,7271,55,,,,13345.22,0
3371010,21:51:45,21:51:45,453,56,,,,13520.64,0
3371010,21:53:00,21:53:00,455,57,,,,13847.25,
3371010,21:54:30,21:54:30,9896,58,,,,14299.9,0
3371010,21:55:00,21:55:00,5896,59,,,,14448.42,
3371010,21:55:42,21:55:42,5897,60,,,,14619.22,0
3371010,21:56:17,21:56:17,10148,61,,,,14796.09,0
3371010,21:56:58,21:56:58,5899,62,,,,14989.79,0
3371010,21:58:16,21:58:16,5900,63,,,,15293.73,0
3371010,22:01:19,22:01:19,990,64,,,,15834.3,0
3371010,22:02:00,22:02:00,10737,65,,1,,16060.64,
3371100,21:15:00,21:15:00,10017,1,,,1,0,
3371100,21:16:36,21:16:36,4339,2,,,,816.02,0
3371100,21:17:04,21:17:04,4340,3,,,,1013.48,0
3371100,21:17:38,21:17:38,4341,4,,,,1269.12,0
3371100,21:18:12,21:18:12,5425,5,,,,1490.95,0
3371100,21:18:58,21:18:58,8054,6,,,,1803.37,0
3371100,21:19:32,21:19:32,5874,7,,,,2025.15,0
3371100,21:20:29,21:20:29,5875,8,,,,2370.13,0
3371100,21:20:57,21:20:57,5876,9,,,,2542.91,0
3371100,21:21:20,21:21:20,5877,10,,,,2709.33,0
3371100,21:22:00,21:22:00,4455,11,,,,2946.82,
3371100,21:22:40,21:22:40,4456,12,,,,3288.06,0
3371100,21:22:57,21:22:57,4457,13,,,,3437.17,0
3371100,21:23:19,21:23:19,5879,14,,,,3642.19,0
3371100,21:23:40,21:23:40,5880,15,,,,3813.43,0
3371100,21:23:53,21:23:53,5881,16,,,,3918.26,0
3371100,21:24:10,21:24:10,5882,17,,,,4078.09,0
3371100,21:24:30,21:24:30,5883,18,,,,4238.27,0
3371100,21:24:44,21:24:44,5884,19,,,,4357.3,0
3371100,21:25:05,21:25:05,5886,20,,,,4588.02,0
3371100,21:25:25,21:25:25,5887,21,,,,4751.99,0
3371100,21:25:58,21:25:58,5888,22,,,,5133.63,0
3371100,21:26:30,21:26:30,5889,23,,,,5432.48,0
3371100,21:27:14,21:27:14,5890,24,,,,5779.35,0
3371100,21:27:31,21:27:31,5891,25,,,,5926.81,0
3371100,21:27:59,21:27:59,5892,26,,,,6163.66,0
3371100,21:28:28,21:28:28,5893,27,,,,6415.73,0
3371100,21:28:57,21:28:57,5894,28,,,,6673.91,0
3371100,21:29:26,21:29:26,5895,29,,,,6898.48,0
3371100,21:29:56,21:29:56,426,30,,,,7081.42,0
3371100,21:30:27,21:30:27,427,31,,,,7309.68,0
3371100,21:31:00,21:31:00,428,32,,,,7593.89,
3371100,21:32:51,21:32:51,7396,33,,,,8317.17,0
3371100,21:33:10,21:33:10,4381,34,,,,8437.96,0
3371100,21:33:34,21:33:34,4382,35,,,,8647.89,0
3371100,21:34:00,21:34:00,8669,36,,,,8848.11,
3371100,21:35:21,21:35:21,1242,37,,,,9036,0
3371100,21:36:46,21:36:46,1244,38,,,,9320.1,0
3371100,21:37:58,21:37:58,1245,39,,,,9546.79,0
3371100,21:39:10,21:39:10,1246,40,,,,9783.31,0
3371100,21:40:00,21:40:00,9833,41,,,,9916.99,
3371100,21:41:46,21:41:46,2658,42,,,,10569.65,0
3371100,21:42:20,21:42:20,2659,43,,,,10789.81,0
3371100,21:43:00,21:43:00,9868,44,,,,11072.33,
3371100,21:43:52,21:43:52,441,45,,,,11300.73,0
3371100,21:44:28,21:44:28,442,46,,,,11469.4,0
3371100,21:45:06,21:45:06,443,47,,,,11649.38,0
3371100,21:46:15,21:46:15,444,48,,,,11885.11,0
3371100,21:46:53,21:46:53,445,49,,,,12042.71,0
3371100,21:48:00,21:48:00,446,50,,,,12332.64,
3371100,21:48:32,21:48:32,447,51,,,,12492.91,0
3371100,21:49:27,21:49:27,7267,52,,,,12746.35,0
3371100,21:50:09,21:50:09,7268,53,,,,12965.59,0
3371100,21:50:33,21:50:33,7269,54,,,,13091.5,0
3371100,21:51:14,21:51:14,7271,55,,,,13345.22,0
3371100,21:51:45,21:51:45,453,56,,,,13520.64,0
3371100,21:53:00,21:53:00,455,57,,,,13847.25,
3371100,21:54:30,21:54:30,9896,58,,,,14299.9,0
3371100,21:55:00,21:55:00,5896,59,,,,14448.42,
3371100,21:55:42,21:55:42,5897,60,,,,14619.22,0
3371100,21:56:17,21:56:17,10148,61,,,,14796.09,0
3371100,21:56:58,21:56:58,5899,62,,,,14989.79,0
3371100,21:58:16,21:58:16,5900,63,,,,15293.73,0
3371100,22:01:19,22:01:19,990,64,,,,15834.3,0
3371100,22:02:00,22:02:00,10737,65,,1,,16060.64,
3371110,21:15:00,21:15:00,10017,1,,,1,0,
3371110,21:16:36,21:16:36,4339,2,,,,816.02,0
3371110,21:17:04,21:17:04,4340,3,,,,1013.48,0
3371110,21:17:38,21:17:38,4341,4,,,,1269.12,0
3371110,21:18:12,21:18:12,5425,5,,,,1490.95,0
3371110,21:18:58,21:18:58,8054,6,,,,1803.37,0
3371110,21:19:32,21:19:32,5874,7,,,,2025.15,0
3371110,21:20:29,21:20:29,5875,8,,,,2370.13,0
3371110,21:20:57,21:20:57,5876,9,,,,2542.91,0
3371110,21:21:20,21:21:20,5877,10,,,,2709.33,0
3371110,21:22:00,21:22:00,4455,11,,,,2946.82,
3371110,21:22:40,21:22:40,4456,12,,,,3288.06,0
3371110,21:22:57,21:22:57,4457,13,,,,3437.17,0
3371110,21:23:19,21:23:19,5879,14,,,,3642.19,0
3371110,21:23:40,21:23:40,5880,15,,,,3813.43,0
3371110,21:23:53,21:23:53,5881,16,,,,3918.26,0
3371110,21:24:10,21:24:10,5882,17,,,,4078.09,0
3371110,21:24:30,21:24:30,5883,18,,,,4238.27,0
3371110,21:24:44,21:24:44,5884,19,,,,4357.3,0
3371110,21:25:05,21:25:05,5886,20,,,,4588.02,0
3371110,21:25:25,21:25:25,5887,21,,,,4751.99,0
3371110,21:25:58,21:25:58,5888,22,,,,5133.63,0
3371110,21:26:30,21:26:30,5889,23,,,,5432.48,0
3371110,21:27:14,21:27:14,5890,24,,,,5779.35,0
3371110,21:27:31,21:27:31,5891,25,,,,5926.81,0
3371110,21:27:59,21:27:59,5892,26,,,,6163.66,0
3371110,21:28:28,21:28:28,5893,27,,,,6415.73,0
3371110,21:28:57,21:28:57,5894,28,,,,6673.91,0
3371110,21:29:26,21:29:26,5895,29,,,,6898.48,0
3371110,21:29:56,21:29:56,426,30,,,,7081.42,0
3371110,21:30:27,21:30:27,427,31,,,,7309.68,0
3371110,21:31:00,21:31:00,428,32,,,,7593.89,
3371110,21:32:51,21:32:51,7396,33,,,,8317.17,0
3371110,21:33:10,21:33:10,4381,34,,,,8437.96,0
3371110,21:33:34,21:33:34,4382,35,,,,8647.89,0
3371110,21:34:00,21:34:00,8669,36,,,,8848.11,
3371110,21:35:21,21:35:21,1242,37,,,,9036,0
3371110,21:36:46,21:36:46,1244,38,,,,9320.1,0
3371110,21:37:58,21:37:58,1245,39,,,,9546.79,0
3371110,21:39:10,21:39:10,1246,40,,,,9783.31,0
3371110,21:40:00,21:40:00,9833,41,,,,9916.99,
3371110,21:41:46,21:41:46,2658,42,,,,10569.65,0
3371110,21:42:20,21:42:20,2659,43,,,,10789.81,0
3371110,21:43:00,21:43:00,9868,44,,,,11072.33,
3371110,21:43:52,21:43:52,441,45,,,,11300.73,0
3371110,21:44:28,21:44:28,442,46,,,,11469.4,0
3371110,21:45:06,21:45:06,443,47,,,,11649.38,0
3371110,21:46:15,21:46:15,444,48,,,,11885.11,0
3371110,21:46:53,21:46:53,445,49,,,,12042.71,0
3371110,21:48:00,21:48:00,446,50,,,,12332.64,
3371110,21:48:32,21:48:32,447,51,,,,12492.91,0
3371110,21:49:27,21:49:27,7267,52,,,,12746.35,0
3371110,21:50:09,21:50:09,7268,53,,,,12965.59,0
3371110,21:50:33,21:50:33,7269,54,,,,13091.5,0
3371110,21:51:14,21:51:14,7271,55,,,,13345.22,0
3371110,21:51:45,21:51:45,453,56,,,,13520.64,0
3371110,21:53:00,21:53:00,455,57,,,,13847.25,
3371110,21:54:30,21:54:30,9896,58,,,,14299.9,0
3371110,21:55:00,21:55:00,5896,59,,,,14448.42,
3371110,21:55:42,21:55:42,5897,60,,,,14619.22,0
3371110,21:56:17,21:56:17,10148,61,,,,14796.09,0
3371110,21:56:58,21:56:58,5899,62,,,,14989.79,0
3371110,21:58:16,21:58:16,5900,63,,,,15293.73,0
3371110,22:01:19,22:01:19,990,64,,,,15834.3,0
3371110,22:02:00,22:02:00,10737,65,,1,,16060.64,
3409010,08:34:00,08:34:00,10017,1,,,1,0,
3409010,08:35:36,08:35:36,4339,2,,,,816.02,0
3409010,08:36:04,08:36:04,4340,3,,,,1013.48,0
3409010,08:36:38,08:36:38,4341,4,,,,1269.12,0
3409010,08:37:12,08:37:12,5425,5,,,,1490.95,0
3409010,08:37:58,08:37:58,8054,6,,,,1803.37,0
3409010,08:38:32,08:38:32,5874,7,,,,2025.15,0
3409010,08:39:29,08:39:29,5875,8,,,,2370.13,0
3409010,08:39:57,08:39:57,5876,9,,,,2542.91,0
3409010,08:40:20,08:40:20,5877,10,,,,2709.33,0
3409010,08:41:00,08:41:00,4455,11,,,,2946.82,
3409010,08:41:45,08:41:45,4456,12,,,,3288.06,0
3409010,08:42:04,08:42:04,4457,13,,,,3437.17,0
3409010,08:42:27,08:42:27,5879,14,,,,3642.19,0
3409010,08:42:51,08:42:51,5880,15,,,,3813.43,0
3409010,08:43:05,08:43:05,5881,16,,,,3918.26,0
3409010,08:43:24,08:43:24,5882,17,,,,4078.09,0
3409010,08:43:46,08:43:46,5883,18,,,,4238.27,0
3409010,08:44:02,08:44:02,5884,19,,,,4357.3,0
3409010,08:44:26,08:44:26,5886,20,,,,4588.02,0
3409010,08:44:48,08:44:48,5887,21,,,,4751.99,0
3409010,08:45:24,08:45:24,5888,22,,,,5133.63,0
3409010,08:46:00,08:46:00,5889,23,,,,5432.48,0
3409010,08:46:49,08:46:49,5890,24,,,,5779.35,0
3409010,08:47:08,08:47:08,5891,25,,,,5926.81,0
3409010,08:47:39,08:47:39,5892,26,,,,6163.66,0
3409010,08:48:11,08:48:11,5893,27,,,,6415.73,0
3409010,08:48:43,08:48:43,5894,28,,,,6673.91,0
3409010,08:49:16,08:49:16,5895,29,,,,6898.48,0
3409010,08:49:49,08:49:49,426,30,,,,7081.42,0
3409010,08:50:23,08:50:23,427,31,,,,7309.68,0
3409010,08:51:00,08:51:00,428,32,,,,7593.89,
3409010,08:53:28,08:53:28,7396,33,,,,8317.17,0
3409010,08:53:54,08:53:54,4381,34,,,,8437.96,0
3409010,08:54:26,08:54:26,4382,35,,,,8647.89,0
3409010,08:55:00,08:55:00,8669,36,,,,8848.11,
3409010,08:56:21,08:56:21,1242,37,,,,9036,0
3409010,08:57:46,08:57:46,1244,38,,,,9320.1,0
3409010,08:58:58,08:58:58,1245,39,,,,9546.79,0
3409010,09:00:10,09:00:10,1246,40,,,,9783.31,0
3409010,09:01:00,09:01:00,9833,41,,,,9916.99,
3409010,09:02:11,09:02:11,2658,42,,,,10569.65,0
3409010,09:02:33,09:02:33,2659,43,,,,10789.81,0
3409010,09:03:00,09:03:00,9868,44,,,,11072.33,
3409010,09:04:02,09:04:02,441,45,,,,11300.73,0
3409010,09:04:45,09:04:45,442,46,,,,11469.4,0
3409010,09:05:31,09:05:31,443,47,,,,11649.38,0
3409010,09:06:54,09:06:54,444,48,,,,11885.11,0
3409010,09:07:40,09:07:40,445,49,,,,12042.71,0
3409010,09:09:00,09:09:00,446,50,,,,12332.64,
3409010,09:09:32,09:09:32,447,51,,,,12492.91,0
3409010,09:10:27,09:10:27,7267,52,,,,12746.35,0
3409010,09:11:09,09:11:09,7268,53,,,,12965.59,0
3409010,09:11:33,09:11:33,7269,54,,,,13091.5,0
3409010,09:12:14,09:12:14,7271,55,,,,13345.22,0
3409010,09:12:45,09:12:45,453,56,,,,13520.64,0
3409010,09:14:00,09:14:00,455,57,,,,13847.25,
3409010,09:15:30,09:15:30,9896,58,,,,14299.9,0
3409010,09:16:00,09:16:00,5896,59,,,,14448.42,
3409010,09:16:42,09:16:42,5897,60,,,,14619.22,0
3409010,09:17:17,09:17:17,10148,61,,,,14796.09,0
3409010,09:17:58,09:17:58,5899,62,,,,14989.79,0
3409010,09:19:16,09:19:16,5900,63,,,,15293.73,0
3409010,09:22:19,09:22:19,990,64,,,,15834.3,0
3409010,09:23:00,09:23:00,10737,65,,1,,16060.64,
3409100,08:34:00,08:34:00,10017,1,,,1,0,
3409100,08:35:36,08:35:36,4339,2,,,,816.02,0
3409100,08:36:04,08:36:04,4340,3,,,,1013.48,0
3409100,08:36:38,08:36:38,4341,4,,,,1269.12,0
3409100,08:37:12,08:37:12,5425,5,,,,1490.95,0
3409100,08:37:58,08:37:58,8054,6,,,,1803.37,0
3409100,08:38:32,08:38:32,5874,7,,,,2025.15,0
3409100,08:39:29,08:39:29,5875,8,,,,2370.13,0
3409100,08:39:57,08:39:57,5876,9,,,,2542.91,0
3409100,08:40:20,08:40:20,5877,10,,,,2709.33,0
3409100,08:41:00,08:41:00,4455,11,,,,2946.82,
3409100,08:41:45,08:41:45,4456,12,,,,3288.06,0
3409100,08:42:04,08:42:04,4457,13,,,,3437.17,0
3409100,08:42:27,08:42:27,5879,14,,,,3642.19,0
3409100,08:42:51,08:42:51,5880,15,,,,3813.43,0
3409100,08:43:05,08:43:05,5881,16,,,,3918.26,0
3409100,08:43:24,08:43:24,5882,17,,,,4078.09,0
3409100,08:43:46,08:43:46,5883,18,,,,4238.27,0
3409100,08:44:02,08:44:02,5884,19,,,,4357.3,0
3409100,08:44:26,08:44:26,5886,20,,,,4588.02,0
3409100,08:44:48,08:44:48,5887,21,,,,4751.99,0
3409100,08:45:24,08:45:24,5888,22,,,,5133.63,0
3409100,08:46:00,08:46:00,5889,23,,,,5432.48,0
3409100,08:46:49,08:46:49,5890,24,,,,5779.35,0
3409100,08:47:08,08:47:08,5891,25,,,,5926.81,0
3409100,08:47:39,08:47:39,5892,26,,,,6163.66,0
3409100,08:48:11,08:48:11,5893,27,,,,6415.73,0
3409100,08:48:43,08:48:43,5894,28,,,,6673.91,0
3409100,08:49:16,08:49:16,5895,29,,,,6898.48,0
3409100,08:49:49,08:49:49,426,30,,,,7081.42,0
3409100,08:50:23,08:50:23,427,31,,,,7309.68,0
3409100,08:51:00,08:51:00,428,32,,,,7593.89,
3409100,08:53:28,08:53:28,7396,33,,,,8317.17,0
3409100,08:53:54,08:53:54,4381,34,,,,8437.96,0
3409100,08:54:26,08:54:26,4382,35,,,,8647.89,0
3409100,08:55:00,08:55:00,8669,36,,,,8848.11,
3409100,08:56:21,08:56:21,1242,37,,,,9036,0
3409100,08:57:46,08:57:46,1244,38,,,,9320.1,0
3409100,08:58:58,08:58:58,1245,39,,,,9546.79,0
3409100,09:00:10,09:00:10,1246,40,,,,9783.31,0
3409100,09:01:00,09:01:00,9833,41,,,,9916.99,
3409100,09:02:11,09:02:11,2658,42,,,,10569.65,0
3409100,09:02:33,09:02:33,2659,43,,,,10789.81,0
3409100,09:03:00,09:03:00,9868,44,,,,11072.33,
3409100,09:04:02,09:04:02,441,45,,,,11300.73,0
3409100,09:04:45,09:04:45,442,46,,,,11469.4,0
3409100,09:05:31,09:05:31,443,47,,,,11649.38,0
3409100,09:06:54,09:06:54,444,48,,,,11885.11,0
3409100,09:07:40,09:07:40,445,49,,,,12042.71,0
3409100,09:09:00,09:09:00,446,50,,,,12332.64,
3409100,09:09:32,09:09:32,447,51,,,,12492.91,0
3409100,09:10:27,09:10:27,7267,52,,,,12746.35,0
3409100,09:11:09,09:11:09,7268,53,,,,12965.59,0
3409100,09:11:33,09:11:33,7269,54,,,,13091.5,0
3409100,09:12:14,09:12:14,7271,55,,,,13345.22,0
3409100,09:12:45,09:12:45,453,56,,,,13520.64,0
3409100,09:14:00,09:14:00,455,57,,,,13847.25,
3409100,09:15:30,09:15:30,9896,58,,,,14299.9,0
3409100,09:16:00,09:16:00,5896,59,,,,14448.42,
3409100,09:16:42,09:16:42,5897,60,,,,14619.22,0
3409100,09:17:17,09:17:17,10148,61,,,,14796.09,0
3409100,09:17:58,09:17:58,5899,62,,,,14989.79,0
3409100,09:19:16,09:19:16,5900,63,,,,15293.73,0
3409100,09:22:19,09:22:19,990,64,,,,15834.3,0
3409100,09:23:00,09:23:00,10737,65,,1,,16060.64,
3409110,08:34:00,08:34:00,10017,1,,,1,0,
3409110,08:35:36,08:35:36,4339,2,,,,816.02,0
3409110,08:36:04,08:36:04,4340,3,,,,1013.48,0
3409110,08:36:38,08:36:38,4341,4,,,,1269.12,0
3409110,08:37:12,08:37:12,5425,5,,,,1490.95,0
3409110,08:37:58,08:37:58,8054,6,,,,1803.37,0
3409110,08:38:32,08:38:32,5874,7,,,,2025.15,0
3409110,08:39:29,08:39:29,5875,8,,,,2370.13,0
3409110,08:39:57,08:39:57,5876,9,,,,2542.91,0
3409110,08:40:20,08:40:20,5877,10,,,,2709.33,0
3409110,08:41:00,08:41:00,4455,11,,,,2946.82,
3409110,08:41:45,08:41:45,4456,12,,,,3288.06,0
3409110,08:42:04,08:42:04,4457,13,,,,3437.17,0
3409110,08:42:27,08:42:27,5879,14,,,,3642.19,0
3409110,08:42:51,08:42:51,5880,15,,,,3813.43,0
3409110,08:43:05,08:43:05,5881,16,,,,3918.26,0
3409110,08:43:24,08:43:24,5882,17,,,,4078.09,0
3409110,08:43:46,08:43:46,5883,18,,,,4238.27,0
3409110,08:44:02,08:44:02,5884,19,,,,4357.3,0
3409110,08:44:26,08:44:26,5886,20,,,,4588.02,0
3409110,08:44:48,08:44:48,5887,21,,,,4751.99,0
3409110,08:45:24,08:45:24,5888,22,,,,5133.63,0
3409110,08:46:00,08:46:00,5889,23,,,,5432.48,0
3409110,08:46:49,08:46:49,5890,24,,,,5779.35,0
3409110,08:47:08,08:47:08,5891,25,,,,5926.81,0
3409110,08:47:39,08:47:39,5892,26,,,,6163.66,0
3409110,08:48:11,08:48:11,5893,27,,,,6415.73,0
3409110,08:48:43,08:48:43,5894,28,,,,6673.91,0
3409110,08:49:16,08:49:16,5895,29,,,,6898.48,0
3409110,08:49:49,08:49:49,426,30,,,,7081.42,0
3409110,08:50:23,08:50:23,427,31,,,,7309.68,0
3409110,08:51:00,08:51:00,428,32,,,,7593.89,
3409110,08:53:28,08:53:28,7396,33,,,,8317.17,0
3409110,08:53:54,08:53:54,4381,34,,,,8437.96,0
3409110,08:54:26,08:54:26,4382,35,,,,8647.89,0
3409110,08:55:00,08:55:00,8669,36,,,,8848.11,
3409110,08:56:21,08:56:21,1242,37,,,,9036,0
3409110,08:57:46,08:57:46,1244,38,,,,9320.1,0
3409110,08:58:58,08:58:58,1245,39,,,,9546.79,0
3409110,09:00:10,09:00:10,1246,40,,,,9783.31,0
3409110,09:01:00,09:01:00,9833,41,,,,9916.99,
3409110,09:02:11,09:02:11,2658,42,,,,10569.65,0
3409110,09:02:33,09:02:33,2659,43,,,,10789.81,0
3409110,09:03:00,09:03:00,9868,44,,,,11072.33,
3409110,09:04:02,09:04:02,441,45,,,,11300.73,0
3409110,09:04:45,09:04:45,442,46,,,,11469.4,0
3409110,09:05:31,09:05:31,443,47,,,,11649.38,0
3409110,09:06:54,09:06:54,444,48,,,,11885.11,0
3409110,09:07:40,09:07:40,445,49,,,,12042.71,0
3409110,09:09:00,09:09:00,446,50,,,,12332.64,
3409110,09:09:32,09:09:32,447,51,,,,12492.91,0
3409110,09:10:27,09:10:27,7267,52,,,,12746.35,0
3409110,09:11:09,09:11:09,7268,53,,,,12965.59,0
3409110,09:11:33,09:11:33,7269,54,,,,13091.5,0
3409110,09:12:14,09:12:14,7271,55,,,,13345.22,0
3409110,09:12:45,09:12:45,453,56,,,,13520.64,0
3409110,09:14:00,09:14:00,455,57,,,,13847.25,
3409110,09:15:30,09:15:30,9896,58,,,,14299.9,0
3409110,09:16:00,09:16:00,5896,59,,,,14448.42,
3409110,09:16:42,09:16:42,5897,60,,,,14619.22,0
3409110,09:17:17,09:17:17,10148,61,,,,14796.09,0
3409110,09:17:58,09:17:58,5899,62,,,,14989.79,0
3409110,09:19:16,09:19:16,5900,63,,,,15293.73,0
3409110,09:22:19,09:22:19,990,64,,,,15834.3,0
3409110,09:23:00,09:23:00,10737,65,,1,,16060.64,
3523010,11:18:00,11:18:00,9833,1,,,1,0,
3523010,11:19:46,11:19:46,2658,2,,,,652.66,0
3523010,11:20:20,11:20:20,2659,3,,,,872.82,0
3523010,11:21:00,11:21:00,9868,4,,,,1155.34,
3523010,11:22:02,11:22:02,441,5,,,,1383.74,0
3523010,11:22:45,11:22:45,442,6,,,,1552.41,0
3523010,11:23:31,11:23:31,443,7,,,,1732.39,0
3523010,11:24:54,11:24:54,444,8,,,,1968.12,0
3523010,11:25:40,11:25:40,445,9,,,,2125.72,0
3523010,11:27:00,11:27:00,446,10,,,,2415.65,
3523010,11:27:45,11:27:45,447,11,,,,2575.92,0
3523010,11:29:02,11:29:02,7267,12,,,,2829.36,0
3523010,11:30:00,11:30:00,7268,13,,,,3048.6,0
3523010,11:30:34,11:30:34,7269,14,,,,3174.51,0
3523010,11:31:32,11:31:32,7271,15,,,,3428.23,0
3523010,11:32:15,11:32:15,453,16,,,,3603.65,0
3523010,11:34:00,11:34:00,455,17,,,,3930.26,
3523010,11:35:30,11:35:30,9896,18,,,,4382.91,0
3523010,11:36:00,11:36:00,5896,19,,,,4531.43,
3523010,11:36:42,11:36:42,5897,20,,,,4702.23,0
3523010,11:37:17,11:37:17,10148,21,,,,4879.1,0
3523010,11:37:58,11:37:58,5899,22,,,,5072.8,0
3523010,11:39:16,11:39:16,5900,23,,,,5376.74,0
3523010,11:42:19,11:42:19,990,24,,,,5917.31,0
3523010,11:43:00,11:43:00,10737,25,,1,,6143.65,
3523100,11:18:00,11:18:00,9833,1,,,1,0,
3523100,11:19:46,11:19:46,2658,2,,,,652.66,0
3523100,11:20:20,11:20:20,2659,3,,,,872.82,0
3523100,11:21:00,11:21:00,9868,4,,,,1155.34,
3523100,11:22:02,11:22:02,441,5,,,,1383.74,0
3523100,11:22:45,11:22:45,442,6,,,,1552.41,0
3523100,11:23:31,11:23:31,443,7,,,,1732.39,0
3523100,11:24:54,11:24:54,444,8,,,,1968.12,0
3523100,11:25:40,11:25:40,445,9,,,,2125.72,0
3523100,11:27:00,11:27:00,446,10,,,,2415.65,
3523100,11:27:45,11:27:45,447,11,,,,2575.92,0
3523100,11:29:02,11:29:02,7267,12,,,,2829.36,0
3523100,11:30:00,11:30:00,7268,13,,,,3048.6,0
3523100,11:30:34,11:30:34,7269,14,,,,3174.51,0
3523100,11:31:32,11:31:32,7271,15,,,,3428.23,0
3523100,11:32:15,11:32:15,453,16,,,,3603.65,0
3523100,11:34:00,11:34:00,455,17,,,,3930.26,
3523100,11:35:30,11:35:30,9896,18,,,,4382.91,0
3523100,11:36:00,11:36:00,5896,19,,,,4531.43,
3523100,11:36:42,11:36:42,5897,20,,,,4702.23,0
3523100,11:37:17,11:37:17,10148,21,,,,4879.1,0
3523100,11:37:58,11:37:58,5899,22,,,,5072.8,0
3523100,11:39:16,11:39:16,5900,23,,,,5376.74,0
3523100,11:42:19,11:42:19,990,24,,,,5917.31,0
3523100,11:43:00,11:43:00,10737,25,,1,,6143.65,
3523110,11:18:00,11:18:00,9833,1,,,1,0,
3523110,11:19:46,11:19:46,2658,2,,,,652.66,0
3523110,11:20:20,11:20:20,2659,3,,,,872.82,0
3523110,11:21:00,11:21:00,9868,4,,,,1155.34,
3523110,11:22:02,11:22:02,441,5,,,,1383.74,0
3523110,11:22:45,11:22:45,442,6,,,,1552.41,0
3523110,11:23:31,11:23:31,443,7,,,,1732.39,0
3523110,11:24:54,11:24:54,444,8,,,,1968.12,0
3523110,11:25:40,11:25:40,445,9,,,,2125.72,0
3523110,11:27:00,11:27:00,446,10,,,,2415.65,
3523110,11:27:45,11:27:45,447,11,,,,2575.92,0
3523110,11:29:02,11:29:02,7267,12,,,,2829.36,0
3523110,11:30:00,11:30:00,7268,13,,,,3048.6,0
3523110,11:30:34,11:30:34,7269,14,,,,3174.51,0
3523110,11:31:32,11:31:32,7271,15,,,,3428.23,0
3523110,11:32:15,11:32:15,453,16,,,,3603.65,0
3523110,11:34:00,11:34:00,455,17,,,,3930.26,
3523110,11:35:30,11:35:30,9896,18,,,,4382.91,0
3523110,11:36:00,11:36:00,5896,19,,,,4531.43,
3523110,11:36:42,11:36:42,5897,20,,,,4702.23,0
3523110,11:37:17,11:37:17,10148,21,,,,4879.1,0
3523110,11:37:58,11:37:58,5899,22,,,,5072.8,0
3523110,11:39:16,11:39:16,5900,23,,,,5376.74,0
3523110,11:42:19,11:42:19,990,24,,,,5917.31,0
3523110,11:43:00,11:43:00,10737,25,,1,,6143.65,
3607020,18:12:00,18:12:00,10017,1,,,1,0,
3607020,18:14:04,18:14:04,4339,2,,,,816.02,0
3607020,18:14:40,18:14:40,4340,3,,,,1013.48,0
3607020,18:15:24,18:15:24,4341,4,,,,1269.12,0
3607020,18:16:08,18:16:08,5425,5,,,,1490.95,0
3607020,18:17:06,18:17:06,8054,6,,,,1803.37,0
3607020,18:17:50,18:17:50,5874,7,,,,2025.15,0
3607020,18:19:03,18:19:03,5875,8,,,,2370.13,0
3607020,18:19:39,18:19:39,5876,9,,,,2542.91,0
3607020,18:20:08,18:20:08,5877,10,,,,2709.33,0
3607020,18:21:00,18:21:00,4455,11,,,,2946.82,
3607020,18:21:45,18:21:45,4456,12,,,,3288.06,0
3607020,18:22:04,18:22:04,4457,13,,,,3437.17,0
3607020,18:22:27,18:22:27,5879,14,,,,3642.19,0
3607020,18:22:51,18:22:51,5880,15,,,,3813.43,0
3607020,18:23:05,18:23:05,5881,16,,,,3918.26,0
3607020,18:23:24,18:23:24,5882,17,,,,4078.09,0
3607020,18:23:46,18:23:46,5883,18,,,,4238.27,0
3607020,18:24:02,18:24:02,5884,19,,,,4357.3,0
3607020,18:24:26,18:24:26,5886,20,,,,4588.02,0
3607020,18:24:48,18:24:48,5887,21,,,,4751.99,0
3607020,18:25:24,18:25:24,5888,22,,,,5133.63,0
3607020,18:26:00,18:26:00,5889,23,,,,5432.48,0
3607020,18:26:49,18:26:49,5890,24,,,,5779.35,0
3607020,18:27:08,18:27:08,5891,25,,,,5926.81,0
3607020,18:27:39,18:27:39,5892,26,,,,6163.66,0
3607020,18:28:11,18:28:11,5893,27,,,,6415.73,0
3607020,18:28:43,18:28:43,5894,28,,,,6673.91,0
3607020,18:29:16,18:29:16,5895,29,,,,6898.48,0
3607020,18:29:49,18:29:49,426,30,,,,7081.42,0
3607020,18:30:23,18:30:23,427,31,,,,7309.68,0
3607020,18:31:00,18:31:00,428,32,,,,7593.89,
3607020,18:33:28,18:33:28,7396,33,,,,8317.17,0
3607020,18:33:54,18:33:54,4381,34,,,,8437.96,0
3607020,18:34:26,18:34:26,4382,35,,,,8647.89,0
3607020,18:35:00,18:35:00,8669,36,,,,8848.11,
3607020,18:36:48,18:36:48,1242,37,,,,9036,0
3607020,18:38:42,18:38:42,1244,38,,,,9320.1,0
3607020,18:40:18,18:40:18,1245,39,,,,9546.79,0
3607020,18:41:54,18:41:54,1246,40,,,,9783.31,0
3607020,18:43:00,18:43:00,9833,41,,,,9916.99,
3607020,18:45:58,18:45:58,2658,42,,,,10569.65,0
3607020,18:46:54,18:46:54,2659,43,,,,10789.81,0
3607020,18:48:00,18:48:00,9868,44,,,,11072.33,
3607020,18:49:13,18:49:13,441,45,,,,11300.73,0
3607020,18:50:03,18:50:03,442,46,,,,11469.4,0
3607020,18:50:57,18:50:57,443,47,,,,11649.38,0
3607020,18:52:33,18:52:33,444,48,,,,11885.11,0
3607020,18:53:27,18:53:27,445,49,,,,12042.71,0
3607020,18:55:00,18:55:00,446,50,,,,12332.64,
3607020,18:55:45,18:55:45,447,51,,,,12492.91,0
3607020,18:57:02,18:57:02,7267,52,,,,12746.35,0
3607020,18:58:00,18:58:00,7268,53,,,,12965.59,0
3607020,18:58:34,18:58:34,7269,54,,,,13091.5,0
3607020,18:59:32,18:59:32,7271,55,,,,13345.22,0
3607020,19:00:15,19:00:15,453,56,,,,13520.64,0
3607020,19:02:00,19:02:00,455,57,,,,13847.25,
3607020,19:04:15,19:04:15,9896,58,,,,14299.9,0
3607020,19:05:00,19:05:00,5896,59,,,,14448.42,
3607020,19:05:48,19:05:48,5897,60,,,,14619.22,0
3607020,19:06:29,19:06:29,10148,61,,,,14796.09,0
3607020,19:07:15,19:07:15,5899,62,,,,14989.79,0
3607020,19:08:44,19:08:44,5900,63,,,,15293.73,0
3607020,19:12:14,19:12:14,990,64,,,,15834.3,0
3607020,19:13:00,19:13:00,10737,65,,1,,16060.64,
3607030,18:12:00,18:12:00,10017,1,,,1,0,
3607030,18:14:04,18:14:04,4339,2,,,,816.02,0
3607030,18:14:40,18:14:40,4340,3,,,,1013.48,0
3607030,18:15:24,18:15:24,4341,4,,,,1269.12,0
3607030,18:16:08,18:16:08,5425,5,,,,1490.95,0
3607030,18:17:06,18:17:06,8054,6,,,,1803.37,0
3607030,18:17:50,18:17:50,5874,7,,,,2025.15,0
3607030,18:19:03,18:19:03,5875,8,,,,2370.13,0
3607030,18:19:39,18:19:39,5876,9,,,,2542.91,0
3607030,18:20:08,18:20:08,5877,10,,,,2709.33,0
3607030,18:21:00,18:21:00,4455,11,,,,2946.82,
3607030,18:21:45,18:21:45,4456,12,,,,3288.06,0
3607030,18:22:04,18:22:04,4457,13,,,,3437.17,0
3607030,18:22:27,18:22:27,5879,14,,,,3642.19,0
3607030,18:22:51,18:22:51,5880,15,,,,3813.43,0
3607030,18:23:05,18:23:05,5881,16,,,,3918.26,0
3607030,18:23:24,18:23:24,5882,17,,,,4078.09,0
3607030,18:23:46,18:23:46,5883,18,,,,4238.27,0
3607030,18:24:02,18:24:02,5884,19,,,,4357.3,0
3607030,18:24:26,18:24:26,5886,20,,,,4588.02,0
3607030,18:24:48,18:24:48,5887,21,,,,4751.99,0
3607030,18:25:24,18:25:24,5888,22,,,,5133.63,0
3607030,18:26:00,18:26:00,5889,23,,,,5432.48,0
3607030,18:26:49,18:26:49,5890,24,,,,5779.35,0
3607030,18:27:08,18:27:08,5891,25,,,,5926.81,0
3607030,18:27:39,18:27:39,5892,26,,,,6163.66,0
3607030,18:28:11,18:28:11,5893,27,,,,6415.73,0
3607030,18:28:43,18:28:43,5894,28,,,,6673.91,0
3607030,18:29:16,18:29:16,5895,29,,,,6898.48,0
3607030,18:29:49,18:29:49,426,30,,,,7081.42,0
3607030,18:30:23,18:30:23,427,31,,,,7309.68,0
3607030,18:31:00,18:31:00,428,32,,,,7593.89,
3607030,18:33:28,18:33:28,7396,33,,,,8317.17,0
3607030,18:33:54,18:33:54,4381,34,,,,8437.96,0
3607030,18:34:26,18:34:26,4382,35,,,,8647.89,0
3607030,18:35:00,18:35:00,8669,36,,,,8848.11,
3607030,18:36:48,18:36:48,1242,37,,,,9036,0
3607030,18:38:42,18:38:42,1244,38,,,,9320.1,0
3607030,18:40:18,18:40:18,1245,39,,,,9546.79,0
3607030,18:41:54,18:41:54,1246,40,,,,9783.31,0
3607030,18:43:00,18:43:00,9833,41,,,,9916.99,
3607030,18:45:58,18:45:58,2658,42,,,,10569.65,0
3607030,18:46:54,18:46:54,2659,43,,,,10789.81,0
3607030,18:48:00,18:48:00,9868,44,,,,11072.33,
3607030,18:49:13,18:49:13,441,45,,,,11300.73,0
3607030,18:50:03,18:50:03,442,46,,,,11469.4,0
3607030,18:50:57,18:50:57,443,47,,,,11649.38,0
3607030,18:52:33,18:52:33,444,48,,,,11885.11,0
3607030,18:53:27,18:53:27,445,49,,,,12042.71,0
3607030,18:55:00,18:55:00,446,50,,,,12332.64,
3607030,18:55:45,18:55:45,447,51,,,,12492.91,0
3607030,18:57:02,18:57:02,7267,52,,,,12746.35,0
3607030,18:58:00,18:58:00,7268,53,,,,12965.59,0
3607030,18:58:34,18:58:34,7269,54,,,,13091.5,0
3607030,18:59:32,18:59:32,7271,55,,,,13345.22,0
3607030,19:00:15,19:00:15,453,56,,,,13520.64,0
3607030,19:02:00,19:02:00,455,57,,,,13847.25,
3607030,19:04:15,19:04:15,9896,58,,,,14299.9,0
3607030,19:05:00,19:05:00,5896,59,,,,14448.42,
3607030,19:05:48,19:05:48,5897,60,,,,14619.22,0
3607030,19:06:29,19:06:29,10148,61,,,,14796.09,0
3607030,19:07:15,19:07:15,5899,62,,,,14989.79,0
3607030,19:08:44,19:08:44,5900,63,,,,15293.73,0
3607030,19:12:14,19:12:14,990,64,,,,15834.3,0
3607030,19:13:00,19:13:00,10737,65,,1,,16060.64,
3607040,18:12:00,18:12:00,10017,1,,,1,0,
3607040,18:14:04,18:14:04,4339,2,,,,816.02,0
3607040,18:14:40,18:14:40,4340,3,,,,1013.48,0
3607040,18:15:24,18:15:24,4341,4,,,,1269.12,0
3607040,18:16:08,18:16:08,5425,5,,,,1490.95,0
3607040,18:17:06,18:17:06,8054,6,,,,1803.37,0
3607040,18:17:50,18:17:50,5874,7,,,,2025.15,0
3607040,18:19:03,18:19:03,5875,8,,,,2370.13,0
3607040,18:19:39,18:19:39,5876,9,,,,2542.91,0
3607040,18:20:08,18:20:08,5877,10,,,,2709.33,0
3607040,18:21:00,18:21:00,4455,11,,,,2946.82,
3607040,18:21:45,18:21:45,4456,12,,,,3288.06,0
3607040,18:22:04,18:22:04,4457,13,,,,3437.17,0
3607040,18:22:27,18:22:27,5879,14,,,,3642.19,0
3607040,18:22:51,18:22:51,5880,15,,,,3813.43,0
3607040,18:23:05,18:23:05,5881,16,,,,3918.26,0
3607040,18:23:24,18:23:24,5882,17,,,,4078.09,0
3607040,18:23:46,18:23:46,5883,18,,,,4238.27,0
3607040,18:24:02,18:24:02,5884,19,,,,4357.3,0
3607040,18:24:26,18:24:26,5886,20,,,,4588.02,0
3607040,18:24:48,18:24:48,5887,21,,,,4751.99,0
3607040,18:25:24,18:25:24,5888,22,,,,5133.63,0
3607040,18:26:00,18:26:00,5889,23,,,,5432.48,0
3607040,18:26:49,18:26:49,5890,24,,,,5779.35,0
3607040,18:27:08,18:27:08,5891,25,,,,5926.81,0
3607040,18:27:39,18:27:39,5892,26,,,,6163.66,0
3607040,18:28:11,18:28:11,5893,27,,,,6415.73,0
3607040,18:28:43,18:28:43,5894,28,,,,6673.91,0
3607040,18:29:16,18:29:16,5895,29,,,,6898.48,0
3607040,18:29:49,18:29:49,426,30,,,,7081.42,0
3607040,18:30:23,18:30:23,427,31,,,,7309.68,0
3607040,18:31:00,18:31:00,428,32,,,,7593.89,
3607040,18:33:28,18:33:28,7396,33,,,,8317.17,0
3607040,18:33:54,18:33:54,4381,34,,,,8437.96,0
3607040,18:34:26,18:34:26,4382,35,,,,8647.89,0
3607040,18:35:00,18:35:00,8669,36,,,,8848.11,
3607040,18:36:48,18:36:48,1242,37,,,,9036,0
3607040,18:38:42,18:38:42,1244,38,,,,9320.1,0
3607040,18:40:18,18:40:18,1245,39,,,,9546.79,0
3607040,18:41:54,18:41:54,1246,40,,,,9783.31,0
3607040,18:43:00,18:43:00,9833,41,,,,9916.99,
3607040,18:45:58,18:45:58,2658,42,,,,10569.65,0
3607040,18:46:54,18:46:54,2659,43,,,,10789.81,0
3607040,18:48:00,18:48:00,9868,44,,,,11072.33,
3607040,18:49:13,18:49:13,441,45,,,,11300.73,0
3607040,18:50:03,18:50:03,442,46,,,,11469.4,0
3607040,18:50:57,18:50:57,443,47,,,,11649.38,0
3607040,18:52:33,18:52:33,444,48,,,,11885.11,0
3607040,18:53:27,18:53:27,445,49,,,,12042.71,0
3607040,18:55:00,18:55:00,446,50,,,,12332.64,
3607040,18:55:45,18:55:45,447,51,,,,12492.91,0
3607040,18:57:02,18:57:02,7267,52,,,,12746.35,0
3607040,18:58:00,18:58:00,7268,53,,,,12965.59,0
3607040,18:58:34,18:58:34,7269,54,,,,13091.5,0
3607040,18:59:32,18:59:32,7271,55,,,,13345.22,0
3607040,19:00:15,19:00:15,453,56,,,,13520.64,0
3607040,19:02:00,19:02:00,455,57,,,,13847.25,
3607040,19:04:15,19:04:15,9896,58,,,,14299.9,0
3607040,19:05:00,19:05:00,5896,59,,,,14448.42,
3607040,19:05:48,19:05:48,5897,60,,,,14619.22,0
3607040,19:06:29,19:06:29,10148,61,,,,14796.09,0
3607040,19:07:15,19:07:15,5899,62,,,,14989.79,0
3607040,19:08:44,19:08:44,5900,63,,,,15293.73,0
3607040,19:12:14,19:12:14,990,64,,,,15834.3,0
3607040,19:13:00,19:13:00,10737,65,,1,,16060.64,
3607050,18:12:00,18:12:00,10017,1,,,1,0,
3607050,18:14:04,18:14:04,4339,2,,,,816.02,0
3607050,18:14:40,18:14:40,4340,3,,,,1013.48,0
3607050,18:15:24,18:15:24,4341,4,,,,1269.12,0
3607050,18:16:08,18:16:08,5425,5,,,,1490.95,0
3607050,18:17:06,18:17:06,8054,6,,,,1803.37,0
3607050,18:17:50,18:17:50,5874,7,,,,2025.15,0
3607050,18:19:03,18:19:03,5875,8,,,,2370.13,0
3607050,18:19:39,18:19:39,5876,9,,,,2542.91,0
3607050,18:20:08,18:20:08,5877,10,,,,2709.33,0
3607050,18:21:00,18:21:00,4455,11,,,,2946.82,
3607050,18:21:45,18:21:45,4456,12,,,,3288.06,0
3607050,18:22:04,18:22:04,4457,13,,,,3437.17,0
3607050,18:22:27,18:22:27,5879,14,,,,3642.19,0
3607050,18:22:51,18:22:51,5880,15,,,,3813.43,0
3607050,18:23:05,18:23:05,5881,16,,,,3918.26,0
3607050,18:23:24,18:23:24,5882,17,,,,4078.09,0
3607050,18:23:46,18:23:46,5883,18,,,,4238.27,0
3607050,18:24:02,18:24:02,5884,19,,,,4357.3,0
3607050,18:24:26,18:24:26,5886,20,,,,4588.02,0
3607050,18:24:48,18:24:48,5887,21,,,,4751.99,0
3607050,18:25:24,18:25:24,5888,22,,,,5133.63,0
3607050,18:26:00,18:26:00,5889,23,,,,5432.48,0
3607050,18:26:49,18:26:49,5890,24,,,,5779.35,0
3607050,18:27:08,18:27:08,5891,25,,,,5926.81,0
3607050,18:27:39,18:27:39,5892,26,,,,6163.66,0
3607050,18:28:11,18:28:11,5893,27,,,,6415.73,0
3607050,18:28:43,18:28:43,5894,28,,,,6673.91,0
3607050,18:29:16,18:29:16,5895,29,,,,6898.48,0
3607050,18:29:49,18:29:49,426,30,,,,7081.42,0
3607050,18:30:23,18:30:23,427,31,,,,7309.68,0
3607050,18:31:00,18:31:00,428,32,,,,7593.89,
3607050,18:33:28,18:33:28,7396,33,,,,8317.17,0
3607050,18:33:54,18:33:54,4381,34,,,,8437.96,0
3607050,18:34:26,18:34:26,4382,35,,,,8647.89,0
3607050,18:35:00,18:35:00,8669,36,,,,8848.11,
3607050,18:36:48,18:36:48,1242,37,,,,9036,0
3607050,18:38:42,18:38:42,1244,38,,,,9320.1,0
3607050,18:40:18,18:40:18,1245,39,,,,9546.79,0
3607050,18:41:54,18:41:54,1246,40,,,,9783.31,0
3607050,18:43:00,18:43:00,9833,41,,,,9916.99,
3607050,18:45:58,18:45:58,2658,42,,,,10569.65,0
3607050,18:46:54,18:46:54,2659,43,,,,10789.81,0
3607050,18:48:00,18:48:00,9868,44,,,,11072.33,
3607050,18:49:13,18:49:13,441,45,,,,11300.73,0
3607050,18:50:03,18:50:03,442,46,,,,11469.4,0
3607050,18:50:57,18:50:57,443,47,,,,11649.38,0
3607050,18:52:33,18:52:33,444,48,,,,11885.11,0
3607050,18:53:27,18:53:27,445,49,,,,12042.71,0
3607050,18:55:00,18:55:00,446,50,,,,12332.64,
3607050,18:55:45,18:55:45,447,51,,,,12492.91,0
3607050,18:57:02,18:57:02,7267,52,,,,12746.35,0
3607050,18:58:00,18:58:00,7268,53,,,,12965.59,0
3607050,18:58:34,18:58:34,7269,54,,,,13091.5,0
3607050,18:59:32,18:59:32,7271,55,,,,13345.22,0
3607050,19:00:15,19:00:15,453,56,,,,13520.64,0
3607050,19:02:00,19:02:00,455,57,,,,13847.25,
3607050,19:04:15,19:04:15,9896,58,,,,14299.9,0
3607050,19:05:00,19:05:00,5896,59,,,,14448.42,
3607050,19:05:48,19:05:48,5897,60,,,,14619.22,0
3607050,19:06:29,19:06:29,10148,61,,,,14796.09,0
3607050,19:07:15,19:07:15,5899,62,,,,14989.79,0
3607050,19:08:44,19:08:44,5900,63,,,,15293.73,0
3607050,19:12:14,19:12:14,990,64,,,,15834.3,0
3607050,19:13:00,19:13:00,10737,65,,1,,16060.64,
3607060,18:12:00,18:12:00,10017,1,,,1,0,
3607060,18:14:04,18:14:04,4339,2,,,,816.02,0
3607060,18:14:40,18:14:40,4340,3,,,,1013.48,0
3607060,18:15:24,18:15:24,4341,4,,,,1269.12,0
3607060,18:16:08,18:16:08,5425,5,,,,1490.95,0
3607060,18:17:06,18:17:06,8054,6,,,,1803.37,0
3607060,18:17:50,18:17:50,5874,7,,,,2025.15,0
3607060,18:19:03,18:19:03,5875,8,,,,2370.13,0
3607060,18:19:39,18:19:39,5876,9,,,,2542.91,0
3607060,18:20:08,18:20:08,5877,10,,,,2709.33,0
3607060,18:21:00,18:21:00,4455,11,,,,2946.82,
3607060,18:21:45,18:21:45,4456,12,,,,3288.06,0
3607060,18:22:04,18:22:04,4457,13,,,,3437.17,0
3607060,18:22:27,18:22:27,5879,14,,,,3642.19,0
3607060,18:22:51,18:22:51,5880,15,,,,3813.43,0
3607060,18:23:05,18:23:05,5881,16,,,,3918.26,0
3607060,18:23:24,18:23:24,5882,17,,,,4078.09,0
3607060,18:23:46,18:23:46,5883,18,,,,4238.27,0
3607060,18:24:02,18:24:02,5884,19,,,,4357.3,0
3607060,18:24:26,18:24:26,5886,20,,,,4588.02,0
3607060,18:24:48,18:24:48,5887,21,,,,4751.99,0
3607060,18:25:24,18:25:24,5888,22,,,,5133.63,0
3607060,18:26:00,18:26:00,5889,23,,,,5432.48,0
3607060,18:26:49,18:26:49,5890,24,,,,5779.35,0
3607060,18:27:08,18:27:08,5891,25,,,,5926.81,0
3607060,18:27:39,18:27:39,5892,26,,,,6163.66,0
3607060,18:28:11,18:28:11,5893,27,,,,6415.73,0
3607060,18:28:43,18:28:43,5894,28,,,,6673.91,0
3607060,18:29:16,18:29:16,5895,29,,,,6898.48,0
3607060,18:29:49,18:29:49,426,30,,,,7081.42,0
3607060,18:30:23,18:30:23,427,31,,,,7309.68,0
3607060,18:31:00,18:31:00,428,32,,,,7593.89,
3607060,18:33:28,18:33:28,7396,33,,,,8317.17,0
3607060,18:33:54,18:33:54,4381,34,,,,8437.96,0
3607060,18:34:26,18:34:26,4382,35,,,,8647.89,0
3607060,18:35:00,18:35:00,8669,36,,,,8848.11,
3607060,18:36:48,18:36:48,1242,37,,,,9036,0
3607060,18:38:42,18:38:42,1244,38,,,,9320.1,0
3607060,18:40:18,18:40:18,1245,39,,,,9546.79,0
3607060,18:41:54,18:41:54,1246,40,,,,9783.31,0
3607060,18:43:00,18:43:00,9833,41,,,,9916.99,
3607060,18:45:58,18:45:58,2658,42,,,,10569.65,0
3607060,18:46:54,18:46:54,2659,43,,,,10789.81,0
3607060,18:48:00,18:48:00,9868,44,,,,11072.33,
3607060,18:49:13,18:49:13,441,45,,,,11300.73,0
3607060,18:50:03,18:50:03,442,46,,,,11469.4,0
3607060,18:50:57,18:50:57,443,47,,,,11649.38,0
3607060,18:52:33,18:52:33,444,48,,,,11885.11,0
3607060,18:53:27,18:53:27,445,49,,,,12042.71,0
3607060,18:55:00,18:55:00,446,50,,,,12332.64,
3607060,18:55:45,18:55:45,447,51,,,,12492.91,0
3607060,18:57:02,18:57:02,7267,52,,,,12746.35,0
3607060,18:58:00,18:58:00,7268,53,,,,12965.59,0
3607060,18:58:34,18:58:34,7269,54,,,,13091.5,0
3607060,18:59:32,18:59:32,7271,55,,,,13345.22,0
3607060,19:00:15,19:00:15,453,56,,,,13520.64,0
3607060,19:02:00,19:02:00,455,57,,,,13847.25,
3607060,19:04:15,19:04:15,9896,58,,,,14299.9,0
3607060,19:05:00,19:05:00,5896,59,,,,14448.42,
3607060,19:05:48,19:05:48,5897,60,,,,14619.22,0
3607060,19:06:29,19:06:29,10148,61,,,,14796.09,0
3607060,19:07:15,19:07:15,5899,62,,,,14989.79,0
3607060,19:08:44,19:08:44,5900,63,,,,15293.73,0
3607060,19:12:14,19:12:14,990,64,,,,15834.3,0
3607060,19:13:00,19:13:00,10737,65,,1,,16060.64,
3607080,18:12:00,18:12:00,10017,1,,,1,0,
3607080,18:14:04,18:14:04,4339,2,,,,816.02,0
3607080,18:14:40,18:14:40,4340,3,,,,1013.48,0
3607080,18:15:24,18:15:24,4341,4,,,,1269.12,0
3607080,18:16:08,18:16:08,5425,5,,,,1490.95,0
3607080,18:17:06,18:17:06,8054,6,,,,1803.37,0
3607080,18:17:50,18:17:50,5874,7,,,,2025.15,0
3607080,18:19:03,18:19:03,5875,8,,,,2370.13,0
3607080,18:19:39,18:19:39,5876,9,,,,2542.91,0
3607080,18:20:08,18:20:08,5877,10,,,,2709.33,0
3607080,18:21:00,18:21:00,4455,11,,,,2946.82,
3607080,18:21:45,18:21:45,4456,12,,,,3288.06,0
3607080,18:22:04,18:22:04,4457,13,,,,3437.17,0
3607080,18:22:27,18:22:27,5879,14,,,,3642.19,0
3607080,18:22:51,18:22:51,5880,15,,,,3813.43,0
3607080,18:23:05,18:23:05,5881,16,,,,3918.26,0
3607080,18:23:24,18:23:24,5882,17,,,,4078.09,0
3607080,18:23:46,18:23:46,5883,18,,,,4238.27,0
3607080,18:24:02,18:24:02,5884,19,,,,4357.3,0
3607080,18:24:26,18:24:26,5886,20,,,,4588.02,0
3607080,18:24:48,18:24:48,5887,21,,,,4751.99,0
3607080,18:25:24,18:25:24,5888,22,,,,5133.63,0
3607080,18:26:00,18:26:00,5889,23,,,,5432.48,0
3607080,18:26:49,18:26:49,5890,24,,,,5779.35,0
3607080,18:27:08,18:27:08,5891,25,,,,5926.81,0
3607080,18:27:39,18:27:39,5892,26,,,,6163.66,0
3607080,18:28:11,18:28:11,5893,27,,,,6415.73,0
3607080,18:28:43,18:28:43,5894,28,,,,6673.91,0
3607080,18:29:16,18:29:16,5895,29,,,,6898.48,0
3607080,18:29:49,18:29:49,426,30,,,,7081.42,0
3607080,18:30:23,18:30:23,427,31,,,,7309.68,0
3607080,18:31:00,18:31:00,428,32,,,,7593.89,
3607080,18:33:28,18:33:28,7396,33,,,,8317.17,0
3607080,18:33:54,18:33:54,4381,34,,,,8437.96,0
3607080,18:34:26,18:34:26,4382,35,,,,8647.89,0
3607080,18:35:00,18:35:00,8669,36,,,,8848.11,
3607080,18:36:48,18:36:48,1242,37,,,,9036,0
3607080,18:38:42,18:38:42,1244,38,,,,9320.1,0
3607080,18:40:18,18:40:18,1245,39,,,,9546.79,0
3607080,18:41:54,18:41:54,1246,40,,,,9783.31,0
3607080,18:43:00,18:43:00,9833,41,,,,9916.99,
3607080,18:45:58,18:45:58,2658,42,,,,10569.65,0
3607080,18:46:54,18:46:54,2659,43,,,,10789.81,0
3607080,18:48:00,18:48:00,9868,44,,,,11072.33,
3607080,18:49:13,18:49:13,441,45,,,,11300.73,0
3607080,18:50:03,18:50:03,442,46,,,,11469.4,0
3607080,18:50:57,18:50:57,443,47,,,,11649.38,0
3607080,18:52:33,18:52:33,444,48,,,,11885.11,0
3607080,18:53:27,18:53:27,445,49,,,,12042.71,0
3607080,18:55:00,18:55:00,446,50,,,,12332.64,
3607080,18:55:45,18:55:45,447,51,,,,12492.91,0
3607080,18:57:02,18:57:02,7267,52,,,,12746.35,0
3607080,18:58:00,18:58:00,7268,53,,,,12965.59,0
3607080,18:58:34,18:58:34,7269,54,,,,13091.5,0
3607080,18:59:32,18:59:32,7271,55,,,,13345.22,0
3607080,19:00:15,19:00:15,453,56,,,,13520.64,0
3607080,19:02:00,19:02:00,455,57,,,,13847.25,
3607080,19:04:15,19:04:15,9896,58,,,,14299.9,0
3607080,19:05:00,19:05:00,5896,59,,,,14448.42,
3607080,19:05:48,19:05:48,5897,60,,,,14619.22,0
3607080,19:06:29,19:06:29,10148,61,,,,14796.09,0
3607080,19:07:15,19:07:15,5899,62,,,,14989.79,0
3607080,19:08:44,19:08:44,5900,63,,,,15293.73,0
3607080,19:12:14,19:12:14,990,64,,,,15834.3,0
3607080,19:13:00,19:13:00,10737,65,,1,,16060.64,
3741020,13:19:00,13:19:00,10017,1,,,1,0,
3741020,13:21:31,13:21:31,4339,2,,,,816.02,0
3741020,13:22:16,13:22:16,4340,3,,,,1013.48,0
3741020,13:23:09,13:23:09,4341,4,,,,1269.12,0
3741020,13:24:03,13:24:03,5425,5,,,,1490.95,0
3741020,13:25:14,13:25:14,8054,6,,,,1803.37,0
3741020,13:26:08,13:26:08,5874,7,,,,2025.15,0
3741020,13:27:37,13:27:37,5875,8,,,,2370.13,0
3741020,13:28:21,13:28:21,5876,9,,,,2542.91,0
3741020,13:28:57,13:28:57,5877,10,,,,2709.33,0
3741020,13:30:00,13:30:00,4455,11,,,,2946.82,
3741020,13:30:49,13:30:49,4456,12,,,,3288.06,0
3741020,13:31:10,13:31:10,4457,13,,,,3437.17,0
3741020,13:31:36,13:31:36,5879,14,,,,3642.19,0
3741020,13:32:02,13:32:02,5880,15,,,,3813.43,0
3741020,13:32:18,13:32:18,5881,16,,,,3918.26,0
3741020,13:32:39,13:32:39,5882,17,,,,4078.09,0
3741020,13:33:03,13:33:03,5883,18,,,,4238.27,0
3741020,13:33:21,13:33:21,5884,19,,,,4357.3,0
3741020,13:33:46,13:33:46,5886,20,,,,4588.02,0
3741020,13:34:11,13:34:11,5887,21,,,,4751.99,0
3741020,13:34:51,13:34:51,5888,22,,,,5133.63,0
3741020,13:35:30,13:35:30,5889,23,,,,5432.48,0
3741020,13:36:24,13:36:24,5890,24,,,,5779.35,0
3741020,13:36:45,13:36:45,5891,25,,,,5926.81,0
3741020,13:37:19,13:37:19,5892,26,,,,6163.66,0
3741020,13:37:54,13:37:54,5893,27,,,,6415.73,0
3741020,13:38:30,13:38:30,5894,28,,,,6673.91,0
3741020,13:39:05,13:39:05,5895,29,,,,6898.48,0
3741020,13:39:42,13:39:42,426,30,,,,7081.42,0
3741020,13:40:19,13:40:19,427,31,,,,7309.68,0
3741020,13:41:00,13:41:00,428,32,,,,7593.89,
3741020,13:43:28,13:43:28,7396,33,,,,8317.17,0
3741020,13:43:54,13:43:54,4381,34,,,,8437.96,0
3741020,13:44:26,13:44:26,4382,35,,,,8647.89,0
3741020,13:45:00,13:45:00,8669,36,,,,8848.11,
3741020,13:46:21,13:46:21,1242,37,,,,9036,0
3741020,13:47:46,13:47:46,1244,38,,,,9320.1,0
3741020,13:48:58,13:48:58,1245,39,,,,9546.79,0
3741020,13:50:10,13:50:10,1246,40,,,,9783.31,0
3741020,13:51:00,13:51:00,9833,41,,,,9916.99,
3741020,13:53:58,13:53:58,2658,42,,,,10569.65,0
3741020,13:54:54,13:54:54,2659,43,,,,10789.81,0
3741020,13:56:00,13:56:00,9868,44,,,,11072.33,
3741020,13:57:23,13:57:23,441,45,,,,11300.73,0
3741020,13:58:20,13:58:20,442,46,,,,11469.4,0
3741020,13:59:22,13:59:22,443,47,,,,11649.38,0
3741020,14:01:12,14:01:12,444,48,,,,11885.11,0
3741020,14:02:14,14:02:14,445,49,,,,12042.71,0
3741020,14:04:00,14:04:00,446,50,,,,12332.64,
3741020,14:04:45,14:04:45,447,51,,,,12492.91,0
3741020,14:06:02,14:06:02,7267,52,,,,12746.35,0
3741020,14:07:00,14:07:00,7268,53,,,,12965.59,0
3741020,14:07:34,14:07:34,7269,54,,,,13091.5,0
3741020,14:08:32,14:08:32,7271,55,,,,13345.22,0
3741020,14:09:15,14:09:15,453,56,,,,13520.64,0
3741020,14:11:00,14:11:00,455,57,,,,13847.25,
3741020,14:12:30,14:12:30,9896,58,,,,14299.9,0
3741020,14:13:00,14:13:00,5896,59,,,,14448.42,
3741020,14:14:13,14:14:13,5897,60,,,,14619.22,0
3741020,14:15:13,14:15:13,10148,61,,,,14796.09,0
3741020,14:16:22,14:16:22,5899,62,,,,14989.79,0
3741020,14:18:36,14:18:36,5900,63,,,,15293.73,0
3741020,14:23:51,14:23:51,990,64,,,,15834.3,0
3741020,14:25:00,14:25:00,10737,65,,1,,16060.64,
3741030,13:19:00,13:19:00,10017,1,,,1,0,
3741030,13:21:31,13:21:31,4339,2,,,,816.02,0
3741030,13:22:16,13:22:16,4340,3,,,,1013.48,0
3741030,13:23:09,13:23:09,4341,4,,,,1269.12,0
3741030,13:24:03,13:24:03,5425,5,,,,1490.95,0
3741030,13:25:14,13:25:14,8054,6,,,,1803.37,0
3741030,13:26:08,13:26:08,5874,7,,,,2025.15,0
3741030,13:27:37,13:27:37,5875,8,,,,2370.13,0
3741030,13:28:21,13:28:21,5876,9,,,,2542.91,0
3741030,13:28:57,13:28:57,5877,10,,,,2709.33,0
3741030,13:30:00,13:30:00,4455,11,,,,2946.82,
3741030,13:30:49,13:30:49,4456,12,,,,3288.06,0
3741030,13:31:10,13:31:10,4457,13,,,,3437.17,0
3741030,13:31:36,13:31:36,5879,14,,,,3642.19,0
3741030,13:32:02,13:32:02,5880,15,,,,3813.43,0
3741030,13:32:18,13:32:18,5881,16,,,,3918.26,0
3741030,13:32:39,13:32:39,5882,17,,,,4078.09,0
3741030,13:33:03,13:33:03,5883,18,,,,4238.27,0
3741030,13:33:21,13:33:21,5884,19,,,,4357.3,0
3741030,13:33:46,13:33:46,5886,20,,,,4588.02,0
3741030,13:34:11,13:34:11,5887,21,,,,4751.99,0
3741030,13:34:51,13:34:51,5888,22,,,,5133.63,0
3741030,13:35:30,13:35:30,5889,23,,,,5432.48,0
3741030,13:36:24,13:36:24,5890,24,,,,5779.35,0
3741030,13:36:45,13:36:45,5891,25,,,,5926.81,0
3741030,13:37:19,13:37:19,5892,26,,,,6163.66,0
3741030,13:37:54,13:37:54,5893,27,,,,6415.73,0
3741030,13:38:30,13:38:30,5894,28,,,,6673.91,0
3741030,13:39:05,13:39:05,5895,29,,,,6898.48,0
3741030,13:39:42,13:39:42,426,30,,,,7081.42,0
3741030,13:40:19,13:40:19,427,31,,,,7309.68,0
3741030,13:41:00,13:41:00,428,32,,,,7593.89,
3741030,13:43:28,13:43:28,7396,33,,,,8317.17,0
3741030,13:43:54,13:43:54,4381,34,,,,8437.96,0
3741030,13:44:26,13:44:26,4382,35,,,,8647.89,0
3741030,13:45:00,13:45:00,8669,36,,,,8848.11,
3741030,13:46:21,13:46:21,1242,37,,,,9036,0
3741030,13:47:46,13:47:46,1244,38,,,,9320.1,0
3741030,13:48:58,13:48:58,1245,39,,,,9546.79,0
3741030,13:50:10,13:50:10,1246,40,,,,9783.31,0
3741030,13:51:00,13:51:00,9833,41,,,,9916.99,
3741030,13:53:58,13:53:58,2658,42,,,,10569.65,0
3741030,13:54:54,13:54:54,2659,43,,,,10789.81,0
3741030,13:56:00,13:56:00,9868,44,,,,11072.33,
3741030,13:57:23,13:57:23,441,45,,,,11300.73,0
3741030,13:58:20,13:58:20,442,46,,,,11469.4,0
3741030,13:59:22,13:59:22,443,47,,,,11649.38,0
3741030,14:01:12,14:01:12,444,48,,,,11885.11,0
3741030,14:02:14,14:02:14,445,49,,,,12042.71,0
3741030,14:04:00,14:04:00,446,50,,,,12332.64,
3741030,14:04:45,14:04:45,447,51,,,,12492.91,0
3741030,14:06:02,14:06:02,7267,52,,,,12746.35,0
3741030,14:07:00,14:07:00,7268,53,,,,12965.59,0
3741030,14:07:34,14:07:34,7269,54,,,,13091.5,0
3741030,14:08:32,14:08:32,7271,55,,,,13345.22,0
3741030,14:09:15,14:09:15,453,56,,,,13520.64,0
3741030,14:11:00,14:11:00,455,57,,,,13847.25,
3741030,14:12:30,14:12:30,9896,58,,,,14299.9,0
3741030,14:13:00,14:13:00,5896,59,,,,14448.42,
3741030,14:14:13,14:14:13,5897,60,,,,14619.22,0
3741030,14:15:13,14:15:13,10148,61,,,,14796.09,0
3741030,14:16:22,14:16:22,5899,62,,,,14989.79,0
3741030,14:18:36,14:18:36,5900,63,,,,15293.73,0
3741030,14:23:51,14:23:51,990,64,,,,15834.3,0
3741030,14:25:00,14:25:00,10737,65,,1,,16060.64,
3741040,13:19:00,13:19:00,10017,1,,,1,0,
3741040,13:21:31,13:21:31,4339,2,,,,816.02,0
3741040,13:22:16,13:22:16,4340,3,,,,1013.48,0
3741040,13:23:09,13:23:09,4341,4,,,,1269.12,0
3741040,13:24:03,13:24:03,5425,5,,,,1490.95,0
3741040,13:25:14,13:25:14,8054,6,,,,1803.37,0
3741040,13:26:08,13:26:08,5874,7,,,,2025.15,0
3741040,13:27:37,13:27:37,5875,8,,,,2370.13,0
3741040,13:28:21,13:28:21,5876,9,,,,2542.91,0
3741040,13:28:57,13:28:57,5877,10,,,,2709.33,0
3741040,13:30:00,13:30:00,4455,11,,,,2946.82,
3741040,13:30:49,13:30:49,4456,12,,,,3288.06,0
3741040,13:31:10,13:31:10,4457,13,,,,3437.17,0
3741040,13:31:36,13:31:36,5879,14,,,,3642.19,0
3741040,13:32:02,13:32:02,5880,15,,,,3813.43,0
3741040,13:32:18,13:32:18,5881,16,,,,3918.26,0
3741040,13:32:39,13:32:39,5882,17,,,,4078.09,0
3741040,13:33:03,13:33:03,5883,18,,,,4238.27,0
3741040,13:33:21,13:33:21,5884,19,,,,4357.3,0
3741040,13:33:46,13:33:46,5886,20,,,,4588.02,0
3741040,13:34:11,13:34:11,5887,21,,,,4751.99,0
3741040,13:34:51,13:34:51,5888,22,,,,5133.63,0
3741040,13:35:30,13:35:30,5889,23,,,,5432.48,0
3741040,13:36:24,13:36:24,5890,24,,,,5779.35,0
3741040,13:36:45,13:36:45,5891,25,,,,5926.81,0
3741040,13:37:19,13:37:19,5892,26,,,,6163.66,0
3741040,13:37:54,13:37:54,5893,27,,,,6415.73,0
3741040,13:38:30,13:38:30,5894,28,,,,6673.91,0
3741040,13:39:05,13:39:05,5895,29,,,,6898.48,0
3741040,13:39:42,13:39:42,426,30,,,,7081.42,0
3741040,13:40:19,13:40:19,427,31,,,,7309.68,0
3741040,13:41:00,13:41:00,428,32,,,,7593.89,
3741040,13:43:28,13:43:28,7396,33,,,,8317.17,0
3741040,13:43:54,13:43:54,4381,34,,,,8437.96,0
3741040,13:44:26,13:44:26,4382,35,,,,8647.89,0
3741040,13:45:00,13:45:00,8669,36,,,,8848.11,
3741040,13:46:21,13:46:21,1242,37,,,,9036,0
3741040,13:47:46,13:47:46,1244,38,,,,9320.1,0
3741040,13:48:58,13:48:58,1245,39,,,,9546.79,0
3741040,13:50:10,13:50:10,1246,40,,,,9783.31,0
3741040,13:51:00,13:51:00,9833,41,,,,9916.99,
3741040,13:53:58,13:53:58,2658,42,,,,10569.65,0
3741040,13:54:54,13:54:54,2659,43,,,,10789.81,0
3741040,13:56:00,13:56:00,9868,44,,,,11072.33,
3741040,13:57:23,13:57:23,441,45,,,,11300.73,0
3741040,13:58:20,13:58:20,442,46,,,,11469.4,0
3741040,13:59:22,13:59:22,443,47,,,,11649.38,0
3741040,14:01:12,14:01:12,444,48,,,,11885.11,0
3741040,14:02:14,14:02:14,445,49,,,,12042.71,0
3741040,14:04:00,14:04:00,446,50,,,,12332.64,
3741040,14:04:45,14:04:45,447,51,,,,12492.91,0
3741040,14:06:02,14:06:02,7267,52,,,,12746.35,0
3741040,14:07:00,14:07:00,7268,53,,,,12965.59,0
3741040,14:07:34,14:07:34,7269,54,,,,13091.5,0
3741040,14:08:32,14:08:32,7271,55,,,,13345.22,0
3741040,14:09:15,14:09:15,453,56,,,,13520.64,0
3741040,14:11:00,14:11:00,455,57,,,,13847.25,
3741040,14:12:30,14:12:30,9896,58,,,,14299.9,0
3741040,14:13:00,14:13:00,5896,59,,,,14448.42,
3741040,14:14:13,14:14:13,5897,60,,,,14619.22,0
3741040,14:15:13,14:15:13,10148,61,,,,14796.09,0
3741040,14:16:22,14:16:22,5899,62,,,,14989.79,0
3741040,14:18:36,14:18:36,5900,63,,,,15293.73,0
3741040,14:23:51,14:23:51,990,64,,,,15834.3,0
3741040,14:25:00,14:25:00,10737,65,,1,,16060.64,
3741050,13:19:00,13:19:00,10017,1,,,1,0,
3741050,13:21:31,13:21:31,4339,2,,,,816.02,0
3741050,13:22:16,13:22:16,4340,3,,,,1013.48,0
3741050,13:23:09,13:23:09,4341,4,,,,1269.12,0
3741050,13:24:03,13:24:03,5425,5,,,,1490.95,0
3741050,13:25:14,13:25:14,8054,6,,,,1803.37,0
3741050,13:26:08,13:26:08,5874,7,,,,2025.15,0
3741050,13:27:37,13:27:37,5875,8,,,,2370.13,0
3741050,13:28:21,13:28:21,5876,9,,,,2542.91,0
3741050,13:28:57,13:28:57,5877,10,,,,2709.33,0
3741050,13:30:00,13:30:00,4455,11,,,,2946.82,
3741050,13:30:49,13:30:49,4456,12,,,,3288.06,0
3741050,13:31:10,13:31:10,4457,13,,,,3437.17,0
3741050,13:31:36,13:31:36,5879,14,,,,3642.19,0
3741050,13:32:02,13:32:02,5880,15,,,,3813.43,0
3741050,13:32:18,13:32:18,5881,16,,,,3918.26,0
3741050,13:32:39,13:32:39,5882,17,,,,4078.09,0
3741050,13:33:03,13:33:03,5883,18,,,,4238.27,0
3741050,13:33:21,13:33:21,5884,19,,,,4357.3,0
3741050,13:33:46,13:33:46,5886,20,,,,4588.02,0
3741050,13:34:11,13:34:11,5887,21,,,,4751.99,0
3741050,13:34:51,13:34:51,5888,22,,,,5133.63,0
3741050,13:35:30,13:35:30,5889,23,,,,5432.48,0
3741050,13:36:24,13:36:24,5890,24,,,,5779.35,0
3741050,13:36:45,13:36:45,5891,25,,,,5926.81,0
3741050,13:37:19,13:37:19,5892,26,,,,6163.66,0
3741050,13:37:54,13:37:54,5893,27,,,,6415.73,0
3741050,13:38:30,13:38:30,5894,28,,,,6673.91,0
3741050,13:39:05,13:39:05,5895,29,,,,6898.48,0
3741050,13:39:42,13:39:42,426,30,,,,7081.42,0
3741050,13:40:19,13:40:19,427,31,,,,7309.68,0
3741050,13:41:00,13:41:00,428,32,,,,7593.89,
3741050,13:43:28,13:43:28,7396,33,,,,8317.17,0
3741050,13:43:54,13:43:54,4381,34,,,,8437.96,0
3741050,13:44:26,13:44:26,4382,35,,,,8647.89,0
3741050,13:45:00,13:45:00,8669,36,,,,8848.11,
3741050,13:46:21,13:46:21,1242,37,,,,9036,0
3741050,13:47:46,13:47:46,1244,38,,,,9320.1,0
3741050,13:48:58,13:48:58,1245,39,,,,9546.79,0
3741050,13:50:10,13:50:10,1246,40,,,,9783.31,0
3741050,13:51:00,13:51:00,9833,41,,,,9916.99,
3741050,13:53:58,13:53:58,2658,42,,,,10569.65,0
3741050,13:54:54,13:54:54,2659,43,,,,10789.81,0
3741050,13:56:00,13:56:00,9868,44,,,,11072.33,
3741050,13:57:23,13:57:23,441,45,,,,11300.73,0
3741050,13:58:20,13:58:20,442,46,,,,11469.4,0
3741050,13:59:22,13:59:22,443,47,,,,11649.38,0
3741050,14:01:12,14:01:12,444,48,,,,11885.11,0
3741050,14:02:14,14:02:14,445,49,,,,12042.71,0
3741050,14:04:00,14:04:00,446,50,,,,12332.64,
3741050,14:04:45,14:04:45,447,51,,,,12492.91,0
3741050,14:06:02,14:06:02,7267,52,,,,12746.35,0
3741050,14:07:00,14:07:00,7268,53,,,,12965.59,0
3741050,14:07:34,14:07:34,7269,54,,,,13091.5,0
3741050,14:08:32,14:08:32,7271,55,,,,13345.22,0
3741050,14:09:15,14:09:15,453,56,,,,13520.64,0
3741050,14:11:00,14:11:00,455,57,,,,13847.25,
3741050,14:12:30,14:12:30,9896,58,,,,14299.9,0
3741050,14:13:00,14:13:00,5896,59,,,,14448.42,
3741050,14:14:13,14:14:13,5897,60,,,,14619.22,0
3741050,14:15:13,14:15:13,10148,61,,,,14796.09,0
3741050,14:16:22,14:16:22,5899,62,,,,14989.79,0
3741050,14:18:36,14:18:36,5900,63,,,,15293.73,0
3741050,14:23:51,14:23:51,990,64,,,,15834.3,0
3741050,14:25:00,14:25:00,10737,65,,1,,16060.64,
3741060,13:19:00,13:19:00,10017,1,,,1,0,
3741060,13:21:31,13:21:31,4339,2,,,,816.02,0
3741060,13:22:16,13:22:16,4340,3,,,,1013.48,0
3741060,13:23:09,13:23:09,4341,4,,,,1269.12,0
3741060,13:24:03,13:24:03,5425,5,,,,1490.95,0
3741060,13:25:14,13:25:14,8054,6,,,,1803.37,0
3741060,13:26:08,13:26:08,5874,7,,,,2025.15,0
3741060,13:27:37,13:27:37,5875,8,,,,2370.13,0
3741060,13:28:21,13:28:21,5876,9,,,,2542.91,0
3741060,13:28:57,13:28:57,5877,10,,,,2709.33,0
3741060,13:30:00,13:30:00,4455,11,,,,2946.82,
3741060,13:30:49,13:30:49,4456,12,,,,3288.06,0
3741060,13:31:10,13:31:10,4457,13,,,,3437.17,0
3741060,13:31:36,13:31:36,5879,14,,,,3642.19,0
3741060,13:32:02,13:32:02,5880,15,,,,3813.43,0
3741060,13:32:18,13:32:18,5881,16,,,,3918.26,0
3741060,13:32:39,13:32:39,5882,17,,,,4078.09,0
3741060,13:33:03,13:33:03,5883,18,,,,4238.27,0
3741060,13:33:21,13:33:21,5884,19,,,,4357.3,0
3741060,13:33:46,13:33:46,5886,20,,,,4588.02,0
3741060,13:34:11,13:34:11,5887,21,,,,4751.99,0
3741060,13:34:51,13:34:51,5888,22,,,,5133.63,0
3741060,13:35:30,13:35:30,5889,23,,,,5432.48,0
3741060,13:36:24,13:36:24,5890,24,,,,5779.35,0
3741060,13:36:45,13:36:45,5891,25,,,,5926.81,0
3741060,13:37:19,13:37:19,5892,26,,,,6163.66,0
3741060,13:37:54,13:37:54,5893,27,,,,6415.73,0
3741060,13:38:30,13:38:30,5894,28,,,,6673.91,0
3741060,13:39:05,13:39:05,5895,29,,,,6898.48,0
3741060,13:39:42,13:39:42,426,30,,,,7081.42,0
3741060,13:40:19,13:40:19,427,31,,,,7309.68,0
3741060,13:41:00,13:41:00,428,32,,,,7593.89,
3741060,13:43:28,13:43:28,7396,33,,,,8317.17,0
3741060,13:43:54,13:43:54,4381,34,,,,8437.96,0
3741060,13:44:26,13:44:26,4382,35,,,,8647.89,0
3741060,13:45:00,13:45:00,8669,36,,,,8848.11,
3741060,13:46:21,13:46:21,1242,37,,,,9036,0
3741060,13:47:46,13:47:46,1244,38,,,,9320.1,0
3741060,13:48:58,13:48:58,1245,39,,,,9546.79,0
3741060,13:50:10,13:50:10,1246,40,,,,9783.31,0
3741060,13:51:00,13:51:00,9833,41,,,,9916.99,
3741060,13:53:58,13:53:58,2658,42,,,,10569.65,0
3741060,13:54:54,13:54:54,2659,43,,,,10789.81,0
3741060,13:56:00,13:56:00,9868,44,,,,11072.33,
3741060,13:57:23,13:57:23,441,45,,,,11300.73,0
3741060,13:58:20,13:58:20,442,46,,,,11469.4,0
3741060,13:59:22,13:59:22,443,47,,,,11649.38,0
3741060,14:01:12,14:01:12,444,48,,,,11885.11,0
3741060,14:02:14,14:02:14,445,49,,,,12042.71,0
3741060,14:04:00,14:04:00,446,50,,,,12332.64,
3741060,14:04:45,14:04:45,447,51,,,,12492.91,0
3741060,14:06:02,14:06:02,7267,52,,,,12746.35,0
3741060,14:07:00,14:07:00,7268,53,,,,12965.59,0
3741060,14:07:34,14:07:34,7269,54,,,,13091.5,0
3741060,14:08:32,14:08:32,7271,55,,,,13345.22,0
3741060,14:09:15,14:09:15,453,56,,,,13520.64,0
3741060,14:11:00,14:11:00,455,57,,,,13847.25,
3741060,14:12:30,14:12:30,9896,58,,,,14299.9,0
3741060,14:13:00,14:13:00,5896,59,,,,14448.42,
3741060,14:14:13,14:14:13,5897,60,,,,14619.22,0
3741060,14:15:13,14:15:13,10148,61,,,,14796.09,0
3741060,14:16:22,14:16:22,5899,62,,,,14989.79,0
3741060,14:18:36,14:18:36,5900,63,,,,15293.73,0
3741060,14:23:51,14:23:51,990,64,,,,15834.3,0
3741060,14:25:00,14:25:00,10737,65,,1,,16060.64,
3741080,13:19:00,13:19:00,10017,1,,,1,0,
3741080,13:21:31,13:21:31,4339,2,,,,816.02,0
3741080,13:22:16,13:22:16,4340,3,,,,1013.48,0
3741080,13:23:09,13:23:09,4341,4,,,,1269.12,0
3741080,13:24:03,13:24:03,5425,5,,,,1490.95,0
3741080,13:25:14,13:25:14,8054,6,,,,1803.37,0
3741080,13:26:08,13:26:08,5874,7,,,,2025.15,0
3741080,13:27:37,13:27:37,5875,8,,,,2370.13,0
3741080,13:28:21,13:28:21,5876,9,,,,2542.91,0
3741080,13:28:57,13:28:57,5877,10,,,,2709.33,0
3741080,13:30:00,13:30:00,4455,11,,,,2946.82,
3741080,13:30:49,13:30:49,4456,12,,,,3288.06,0
3741080,13:31:10,13:31:10,4457,13,,,,3437.17,0
3741080,13:31:36,13:31:36,5879,14,,,,3642.19,0
3741080,13:32:02,13:32:02,5880,15,,,,3813.43,0
3741080,13:32:18,13:32:18,5881,16,,,,3918.26,0
3741080,13:32:39,13:32:39,5882,17,,,,4078.09,0
3741080,13:33:03,13:33:03,5883,18,,,,4238.27,0
3741080,13:33:21,13:33:21,5884,19,,,,4357.3,0
3741080,13:33:46,13:33:46,5886,20,,,,4588.02,0
3741080,13:34:11,13:34:11,5887,21,,,,4751.99,0
3741080,13:34:51,13:34:51,5888,22,,,,5133.63,0
3741080,13:35:30,13:35:30,5889,23,,,,5432.48,0
3741080,13:36:24,13:36:24,5890,24,,,,5779.35,0
3741080,13:36:45,13:36:45,5891,25,,,,5926.81,0
3741080,13:37:19,13:37:19,5892,26,,,,6163.66,0
3741080,13:37:54,13:37:54,5893,27,,,,6415.73,0
3741080,13:38:30,13:38:30,5894,28,,,,6673.91,0
3741080,13:39:05,13:39:05,5895,29,,,,6898.48,0
3741080,13:39:42,13:39:42,426,30,,,,7081.42,0
3741080,13:40:19,13:40:19,427,31,,,,7309.68,0
3741080,13:41:00,13:41:00,428,32,,,,7593.89,
3741080,13:43:28,13:43:28,7396,33,,,,8317.17,0
3741080,13:43:54,13:43:54,4381,34,,,,8437.96,0
3741080,13:44:26,13:44:26,4382,35,,,,8647.89,0
3741080,13:45:00,13:45:00,8669,36,,,,8848.11,
3741080,13:46:21,13:46:21,1242,37,,,,9036,0
3741080,13:47:46,13:47:46,1244,38,,,,9320.1,0
3741080,13:48:58,13:48:58,1245,39,,,,9546.79,0
3741080,13:50:10,13:50:10,1246,40,,,,9783.31,0
3741080,13:51:00,13:51:00,9833,41,,,,9916.99,
3741080,13:53:58,13:53:58,2658,42,,,,10569.65,0
3741080,13:54:54,13:54:54,2659,43,,,,10789.81,0
3741080,13:56:00,13:56:00,9868,44,,,,11072.33,
3741080,13:57:23,13:57:23,441,45,,,,11300.73,0
3741080,13:58:20,13:58:20,442,46,,,,11469.4,0
3741080,13:59:22,13:59:22,443,47,,,,11649.38,0
3741080,14:01:12,14:01:12,444,48,,,,11885.11,0
3741080,14:02:14,14:02:14,445,49,,,,12042.71,0
3741080,14:04:00,14:04:00,446,50,,,,12332.64,
3741080,14:04:45,14:04:45,447,51,,,,12492.91,0
3741080,14:06:02,14:06:02,7267,52,,,,12746.35,0
3741080,14:07:00,14:07:00,7268,53,,,,12965.59,0
3741080,14:07:34,14:07:34,7269,54,,,,13091.5,0
3741080,14:08:32,14:08:32,7271,55,,,,13345.22,0
3741080,14:09:15,14:09:15,453,56,,,,13520.64,0
3741080,14:11:00,14:11:00,455,57,,,,13847.25,
3741080,14:12:30,14:12:30,9896,58,,,,14299.9,0
3741080,14:13:00,14:13:00,5896,59,,,,14448.42,
3741080,14:14:13,14:14:13,5897,60,,,,14619.22,0
3741080,14:15:13,14:15:13,10148,61,,,,14796.09,0
3741080,14:16:22,14:16:22,5899,62,,,,14989.79,0
3741080,14:18:36,14:18:36,5900,63,,,,15293.73,0
3741080,14:23:51,14:23:51,990,64,,,,15834.3,0
3741080,14:25:00,14:25:00,10737,65,,1,,16060.64,
3779010,10:48:00,10:48:00,9833,1,,,1,0,
3779010,10:49:46,10:49:46,2658,2,,,,652.66,0
3779010,10:50:20,10:50:20,2659,3,,,,872.82,0
3779010,10:51:00,10:51:00,9868,4,,,,1155.34,
3779010,10:52:02,10:52:02,441,5,,,,1383.74,0
3779010,10:52:45,10:52:45,442,6,,,,1552.41,0
3779010,10:53:31,10:53:31,443,7,,,,1732.39,0
3779010,10:54:54,10:54:54,444,8,,,,1968.12,0
3779010,10:55:40,10:55:40,445,9,,,,2125.72,0
3779010,10:57:00,10:57:00,446,10,,,,2415.65,
3779010,10:57:39,10:57:39,447,11,,,,2575.92,0
3779010,10:58:45,10:58:45,7267,12,,,,2829.36,0
3779010,10:59:35,10:59:35,7268,13,,,,3048.6,0
3779010,11:00:03,11:00:03,7269,14,,,,3174.51,0
3779010,11:00:53,11:00:53,7271,15,,,,3428.23,0
3779010,11:01:30,11:01:30,453,16,,,,3603.65,0
3779010,11:03:00,11:03:00,455,17,,,,3930.26,
3779010,11:04:30,11:04:30,9896,18,,,,4382.91,0
3779010,11:05:00,11:05:00,5896,19,,,,4531.43,
3779010,11:05:42,11:05:42,5897,20,,,,4702.23,0
3779010,11:06:17,11:06:17,10148,21,,,,4879.1,0
3779010,11:06:58,11:06:58,5899,22,,,,5072.8,0
3779010,11:08:16,11:08:16,5900,23,,,,5376.74,0
3779010,11:11:19,11:11:19,990,24,,,,5917.31,0
3779010,11:12:00,11:12:00,10737,25,,1,,6143.65,
3779100,10:48:00,10:48:00,9833,1,,,1,0,
3779100,10:49:46,10:49:46,2658,2,,,,652.66,0
3779100,10:50:20,10:50:20,2659,3,,,,872.82,0
3779100,10:51:00,10:51:00,9868,4,,,,1155.34,
3779100,10:52:02,10:52:02,441,5,,,,1383.74,0
3779100,10:52:45,10:52:45,442,6,,,,1552.41,0
3779100,10:53:31,10:53:31,443,7,,,,1732.39,0
3779100,10:54:54,10:54:54,444,8,,,,1968.12,0
3779100,10:55:40,10:55:40,445,9,,,,2125.72,0
3779100,10:57:00,10:57:00,446,10,,,,2415.65,
3779100,10:57:39,10:57:39,447,11,,,,2575.92,0
3779100,10:58:45,10:58:45,7267,12,,,,2829.36,0
3779100,10:59:35,10:59:35,7268,13,,,,3048.6,0
3779100,11:00:03,11:00:03,7269,14,,,,3174.51,0
3779100,11:00:53,11:00:53,7271,15,,,,3428.23,0
3779100,11:01:30,11:01:30,453,16,,,,3603.65,0
3779100,11:03:00,11:03:00,455,17,,,,3930.26,
3779100,11:04:30,11:04:30,9896,18,,,,4382.91,0
3779100,11:05:00,11:05:00,5896,19,,,,4531.43,
3779100,11:05:42,11:05:42,5897,20,,,,4702.23,0
3779100,11:06:17,11:06:17,10148,21,,,,4879.1,0
3779100,11:06:58,11:06:58,5899,22,,,,5072.8,0
3779100,11:08:16,11:08:16,5900,23,,,,5376.74,0
3779100,11:11:19,11:11:19,990,24,,,,5917.31,0
3779100,11:12:00,11:12:00,10737,25,,1,,6143.65,
3779110,10:48:00,10:48:00,9833,1,,,1,0,
3779110,10:49:46,10:49:46,2658,2,,,,652.66,0
3779110,10:50:20,10:50:20,2659,3,,,,872.82,0
3779110,10:51:00,10:51:00,9868,4,,,,1155.34,
3779110,10:52:02,10:52:02,441,5,,,,1383.74,0
3779110,10:52:45,10:52:45,442,6,,,,1552.41,0
3779110,10:53:31,10:53:31,443,7,,,,1732.39,0
3779110,10:54:54,10:54:54,444,8,,,,1968.12,0
3779110,10:55:40,10:55:40,445,9,,,,2125.72,0
3779110,10:57:00,10:57:00,446,10,,,,2415.65,
3779110,10:57:39,10:57:39,447,11,,,,2575.92,0
3779110,10:58:45,10:58:45,7267,12,,,,2829.36,0
3779110,10:59:35,10:59:35,7268,13,,,,3048.6,0
3779110,11:00:03,11:00:03,7269,14,,,,3174.51,0
3779110,11:00:53,11:00:53,7271,15,,,,3428.23,0
3779110,11:01:30,11:01:30,453,16,,,,3603.65,0
3779110,11:03:00,11:03:00,455,17,,,,3930.26,
3779110,11:04:30,11:04:30,9896,18,,,,4382.91,0
3779110,11:05:00,11:05:00,5896,19,,,,4531.43,
3779110,11:05:42,11:05:42,5897,20,,,,4702.23,0
3779110,11:06:17,11:06:17,10148,21,,,,4879.1,0
3779110,11:06:58,11:06:58,5899,22,,,,5072.8,0
3779110,11:08:16,11:08:16,5900,23,,,,5376.74,0
3779110,11:11:19,11:11:19,990,24,,,,5917.31,0
3779110,11:12:00,11:12:00,10737,25,,1,,6143.65,
3885020,09:19:00,09:19:00,10017,1,,,1,0,
3885020,09:21:17,09:21:17,4339,2,,,,816.02,0
3885020,09:21:58,09:21:58,4340,3,,,,1013.48,0
3885020,09:22:47,09:22:47,4341,4,,,,1269.12,0
3885020,09:23:35,09:23:35,5425,5,,,,1490.95,0
3885020,09:24:40,09:24:40,8054,6,,,,1803.37,0
3885020,09:25:29,09:25:29,5874,7,,,,2025.15,0
3885020,09:26:50,09:26:50,5875,8,,,,2370.13,0
3885020,09:27:30,09:27:30,5876,9,,,,2542.91,0
3885020,09:28:03,09:28:03,5877,10,,,,2709.33,0
3885020,09:29:00,09:29:00,4455,11,,,,2946.82,
3885020,09:29:45,09:29:45,4456,12,,,,3288.06,0
3885020,09:30:04,09:30:04,4457,13,,,,3437.17,0
3885020,09:30:27,09:30:27,5879,14,,,,3642.19,0
3885020,09:30:51,09:30:51,5880,15,,,,3813.43,0
3885020,09:31:05,09:31:05,5881,16,,,,3918.26,0
3885020,09:31:24,09:31:24,5882,17,,,,4078.09,0
3885020,09:31:46,09:31:46,5883,18,,,,4238.27,0
3885020,09:32:02,09:32:02,5884,19,,,,4357.3,0
3885020,09:32:26,09:32:26,5886,20,,,,4588.02,0
3885020,09:32:48,09:32:48,5887,21,,,,4751.99,0
3885020,09:33:24,09:33:24,5888,22,,,,5133.63,0
3885020,09:34:00,09:34:00,5889,23,,,,5432.48,0
3885020,09:34:49,09:34:49,5890,24,,,,5779.35,0
3885020,09:35:08,09:35:08,5891,25,,,,5926.81,0
3885020,09:35:39,09:35:39,5892,26,,,,6163.66,0
3885020,09:36:11,09:36:11,5893,27,,,,6415.73,0
3885020,09:36:43,09:36:43,5894,28,,,,6673.91,0
3885020,09:37:16,09:37:16,5895,29,,,,6898.48,0
3885020,09:37:49,09:37:49,426,30,,,,7081.42,0
3885020,09:38:23,09:38:23,427,31,,,,7309.68,0
3885020,09:39:00,09:39:00,428,32,,,,7593.89,
3885020,09:41:28,09:41:28,7396,33,,,,8317.17,0
3885020,09:41:54,09:41:54,4381,34,,,,8437.96,0
3885020,09:42:26,09:42:26,4382,35,,,,8647.89,0
3885020,09:43:00,09:43:00,8669,36,,,,8848.11,
3885020,09:44:21,09:44:21,1242,37,,,,9036,0
3885020,09:45:46,09:45:46,1244,38,,,,9320.1,0
3885020,09:46:58,09:46:58,1245,39,,,,9546.79,0
3885020,09:48:10,09:48:10,1246,40,,,,9783.31,0
3885020,09:49:00,09:49:00,9833,41,,,,9916.99,
3885020,09:52:33,09:52:33,2658,42,,,,10569.65,0
3885020,09:53:41,09:53:41,2659,43,,,,10789.81,0
3885020,09:55:00,09:55:00,9868,44,,,,11072.33,
3885020,09:56:13,09:56:13,441,45,,,,11300.73,0
3885020,09:57:03,09:57:03,442,46,,,,11469.4,0
3885020,09:57:57,09:57:57,443,47,,,,11649.38,0
3885020,09:59:33,09:59:33,444,48,,,,11885.11,0
3885020,10:00:27,10:00:27,445,49,,,,12042.71,0
3885020,10:02:00,10:02:00,446,50,,,,12332.64,
3885020,10:02:45,10:02:45,447,51,,,,12492.91,0
3885020,10:04:02,10:04:02,7267,52,,,,12746.35,0
3885020,10:05:00,10:05:00,7268,53,,,,12965.59,0
3885020,10:05:34,10:05:34,7269,54,,,,13091.5,0
3885020,10:06:32,10:06:32,7271,55,,,,13345.22,0
3885020,10:07:15,10:07:15,453,56,,,,13520.64,0
3885020,10:09:00,10:09:00,455,57,,,,13847.25,
3885020,10:11:15,10:11:15,9896,58,,,,14299.9,0
3885020,10:12:00,10:12:00,5896,59,,,,14448.42,
3885020,10:12:54,10:12:54,5897,60,,,,14619.22,0
3885020,10:13:40,10:13:40,10148,61,,,,14796.09,0
3885020,10:14:31,10:14:31,5899,62,,,,14989.79,0
3885020,10:16:12,10:16:12,5900,63,,,,15293.73,0
3885020,10:20:08,10:20:08,990,64,,,,15834.3,0
3885020,10:21:00,10:21:00,10737,65,,1,,16060.64,
3885030,09:19:00,09:19:00,10017,1,,,1,0,
3885030,09:21:17,09:21:17,4339,2,,,,816.02,0
3885030,09:21:58,09:21:58,4340,3,,,,1013.48,0
3885030,09:22:47,09:22:47,4341,4,,,,1269.12,0
3885030,09:23:35,09:23:35,5425,5,,,,1490.95,0
3885030,09:24:40,09:24:40,8054,6,,,,1803.37,0
3885030,09:25:29,09:25:29,5874,7,,,,2025.15,0
3885030,09:26:50,09:26:50,5875,8,,,,2370.13,0
3885030,09:27:30,09:27:30,5876,9,,,,2542.91,0
3885030,09:28:03,09:28:03,5877,10,,,,2709.33,0
3885030,09:29:00,09:29:00,4455,11,,,,2946.82,
3885030,09:29:45,09:29:45,4456,12,,,,3288.06,0
3885030,09:30:04,09:30:04,4457,13,,,,3437.17,0
3885030,09:30:27,09:30:27,5879,14,,,,3642.19,0
3885030,09:30:51,09:30:51,5880,15,,,,3813.43,0
3885030,09:31:05,09:31:05,5881,16,,,,3918.26,0
3885030,09:31:24,09:31:24,5882,17,,,,4078.09,0
3885030,09:31:46,09:31:46,5883,18,,,,4238.27,0
3885030,09:32:02,09:32:02,5884,19,,,,4357.3,0
3885030,09:32:26,09:32:26,5886,20,,,,4588.02,0
3885030,09:32:48,09:32:48,5887,21,,,,4751.99,0
3885030,09:33:24,09:33:24,5888,22,,,,5133.63,0
3885030,09:34:00,09:34:00,5889,23,,,,5432.48,0
3885030,09:34:49,09:34:49,5890,24,,,,5779.35,0
3885030,09:35:08,09:35:08,5891,25,,,,5926.81,0
3885030,09:35:39,09:35:39,5892,26,,,,6163.66,0
3885030,09:36:11,09:36:11,5893,27,,,,6415.73,0
3885030,09:36:43,09:36:43,5894,28,,,,6673.91,0
3885030,09:37:16,09:37:16,5895,29,,,,6898.48,0
3885030,09:37:49,09:37:49,426,30,,,,7081.42,0
3885030,09:38:23,09:38:23,427,31,,,,7309.68,0
3885030,09:39:00,09:39:00,428,32,,,,7593.89,
3885030,09:41:28,09:41:28,7396,33,,,,8317.17,0
3885030,09:41:54,09:41:54,4381,34,,,,8437.96,0
3885030,09:42:26,09:42:26,4382,35,,,,8647.89,0
3885030,09:43:00,09:43:00,8669,36,,,,8848.11,
3885030,09:44:21,09:44:21,1242,37,,,,9036,0
3885030,09:45:46,09:45:46,1244,38,,,,9320.1,0
3885030,09:46:58,09:46:58,1245,39,,,,9546.79,0
3885030,09:48:10,09:48:10,1246,40,,,,9783.31,0
3885030,09:49:00,09:49:00,9833,41,,,,9916.99,
3885030,09:52:33,09:52:33,2658,42,,,,10569.65,0
3885030,09:53:41,09:53:41,2659,43,,,,10789.81,0
3885030,09:55:00,09:55:00,9868,44,,,,11072.33,
3885030,09:56:13,09:56:13,441,45,,,,11300.73,0
3885030,09:57:03,09:57:03,442,46,,,,11469.4,0
3885030,09:57:57,09:57:57,443,47,,,,11649.38,0
3885030,09:59:33,09:59:33,444,48,,,,11885.11,0
3885030,10:00:27,10:00:27,445,49,,,,12042.71,0
3885030,10:02:00,10:02:00,446,50,,,,12332.64,
3885030,10:02:45,10:02:45,447,51,,,,12492.91,0
3885030,10:04:02,10:04:02,7267,52,,,,12746.35,0
3885030,10:05:00,10:05:00,7268,53,,,,12965.59,0
3885030,10:05:34,10:05:34,7269,54,,,,13091.5,0
3885030,10:06:32,10:06:32,7271,55,,,,13345.22,0
3885030,10:07:15,10:07:15,453,56,,,,13520.64,0
3885030,10:09:00,10:09:00,455,57,,,,13847.25,
3885030,10:11:15,10:11:15,9896,58,,,,14299.9,0
3885030,10:12:00,10:12:00,5896,59,,,,14448.42,
3885030,10:12:54,10:12:54,5897,60,,,,14619.22,0
3885030,10:13:40,10:13:40,10148,61,,,,14796.09,0
3885030,10:14:31,10:14:31,5899,62,,,,14989.79,0
3885030,10:16:12,10:16:12,5900,63,,,,15293.73,0
3885030,10:20:08,10:20:08,990,64,,,,15834.3,0
3885030,10:21:00,10:21:00,10737,65,,1,,16060.64,
3885040,09:19:00,09:19:00,10017,1,,,1,0,
3885040,09:21:17,09:21:17,4339,2,,,,816.02,0
3885040,09:21:58,09:21:58,4340,3,,,,1013.48,0
3885040,09:22:47,09:22:47,4341,4,,,,1269.12,0
3885040,09:23:35,09:23:35,5425,5,,,,1490.95,0
3885040,09:24:40,09:24:40,8054,6,,,,1803.37,0
3885040,09:25:29,09:25:29,5874,7,,,,2025.15,0
3885040,09:26:50,09:26:50,5875,8,,,,2370.13,0
3885040,09:27:30,09:27:30,5876,9,,,,2542.91,0
3885040,09:28:03,09:28:03,5877,10,,,,2709.33,0
3885040,09:29:00,09:29:00,4455,11,,,,2946.82,
3885040,09:29:45,09:29:45,4456,12,,,,3288.06,0
3885040,09:30:04,09:30:04,4457,13,,,,3437.17,0
3885040,09:30:27,09:30:27,5879,14,,,,3642.19,0
3885040,09:30:51,09:30:51,5880,15,,,,3813.43,0
3885040,09:31:05,09:31:05,5881,16,,,,3918.26,0
3885040,09:31:24,09:31:24,5882,17,,,,4078.09,0
3885040,09:31:46,09:31:46,5883,18,,,,4238.27,0
3885040,09:32:02,09:32:02,5884,19,,,,4357.3,0
3885040,09:32:26,09:32:26,5886,20,,,,4588.02,0
3885040,09:32:48,09:32:48,5887,21,,,,4751.99,0
3885040,09:33:24,09:33:24,5888,22,,,,5133.63,0
3885040,09:34:00,09:34:00,5889,23,,,,5432.48,0
3885040,09:34:49,09:34:49,5890,24,,,,5779.35,0
3885040,09:35:08,09:35:08,5891,25,,,,5926.81,0
3885040,09:35:39,09:35:39,5892,26,,,,6163.66,0
3885040,09:36:11,09:36:11,5893,27,,,,6415.73,0
3885040,09:36:43,09:36:43,5894,28,,,,6673.91,0
3885040,09:37:16,09:37:16,5895,29,,,,6898.48,0
3885040,09:37:49,09:37:49,426,30,,,,7081.42,0
3885040,09:38:23,09:38:23,427,31,,,,7309.68,0
3885040,09:39:00,09:39:00,428,32,,,,7593.89,
3885040,09:41:28,09:41:28,7396,33,,,,8317.17,0
3885040,09:41:54,09:41:54,4381,34,,,,8437.96,0
3885040,09:42:26,09:42:26,4382,35,,,,8647.89,0
3885040,09:43:00,09:43:00,8669,36,,,,8848.11,
3885040,09:44:21,09:44:21,1242,37,,,,9036,0
3885040,09:45:46,09:45:46,1244,38,,,,9320.1,0
3885040,09:46:58,09:46:58,1245,39,,,,9546.79,0
3885040,09:48:10,09:48:10,1246,40,,,,9783.31,0
3885040,09:49:00,09:49:00,9833,41,,,,9916.99,
3885040,09:52:33,09:52:33,2658,42,,,,10569.65,0
3885040,09:53:41,09:53:41,2659,43,,,,10789.81,0
3885040,09:55:00,09:55:00,9868,44,,,,11072.33,
3885040,09:56:13,09:56:13,441,45,,,,11300.73,0
3885040,09:57:03,09:57:03,442,46,,,,11469.4,0
3885040,09:57:57,09:57:57,443,47,,,,11649.38,0
3885040,09:59:33,09:59:33,444,48,,,,11885.11,0
3885040,10:00:27,10:00:27,445,49,,,,12042.71,0
3885040,10:02:00,10:02:00,446,50,,,,12332.64,
3885040,10:02:45,10:02:45,447,51,,,,12492.91,0
3885040,10:04:02,10:04:02,7267,52,,,,12746.35,0
3885040,10:05:00,10:05:00,7268,53,,,,12965.59,0
3885040,10:05:34,10:05:34,7269,54,,,,13091.5,0
3885040,10:06:32,10:06:32,7271,55,,,,13345.22,0
3885040,10:07:15,10:07:15,453,56,,,,13520.64,0
3885040,10:09:00,10:09:00,455,57,,,,13847.25,
3885040,10:11:15,10:11:15,9896,58,,,,14299.9,0
3885040,10:12:00,10:12:00,5896,59,,,,14448.42,
3885040,10:12:54,10:12:54,5897,60,,,,14619.22,0
3885040,10:13:40,10:13:40,10148,61,,,,14796.09,0
3885040,10:14:31,10:14:31,5899,62,,,,14989.79,0
3885040,10:16:12,10:16:12,5900,63,,,,15293.73,0
3885040,10:20:08,10:20:08,990,64,,,,15834.3,0
3885040,10:21:00,10:21:00,10737,65,,1,,16060.64,
3885050,09:19:00,09:19:00,10017,1,,,1,0,
3885050,09:21:17,09:21:17,4339,2,,,,816.02,0
3885050,09:21:58,09:21:58,4340,3,,,,1013.48,0
3885050,09:22:47,09:22:47,4341,4,,,,1269.12,0
3885050,09:23:35,09:23:35,5425,5,,,,1490.95,0
3885050,09:24:40,09:24:40,8054,6,,,,1803.37,0
3885050,09:25:29,09:25:29,5874,7,,,,2025.15,0
3885050,09:26:50,09:26:50,5875,8,,,,2370.13,0
3885050,09:27:30,09:27:30,5876,9,,,,2542.91,0
3885050,09:28:03,09:28:03,5877,10,,,,2709.33,0
3885050,09:29:00,09:29:00,4455,11,,,,2946.82,
3885050,09:29:45,09:29:45,4456,12,,,,3288.06,0
3885050,09:30:04,09:30:04,4457,13,,,,3437.17,0
3885050,09:30:27,09:30:27,5879,14,,,,3642.19,0
3885050,09:30:51,09:30:51,5880,15,,,,3813.43,0
3885050,09:31:05,09:31:05,5881,16,,,,3918.26,0
3885050,09:31:24,09:31:24,5882,17,,,,4078.09,0
3885050,09:31:46,09:31:46,5883,18,,,,4238.27,0
3885050,09:32:02,09:32:02,5884,19,,,,4357.3,0
3885050,09:32:26,09:32:26,5886,20,,,,4588.02,0
3885050,09:32:48,09:32:48,5887,21,,,,4751.99,0
3885050,09:33:24,09:33:24,5888,22,,,,5133.63,0
3885050,09:34:00,09:34:00,5889,23,,,,5432.48,0
3885050,09:34:49,09:34:49,5890,24,,,,5779.35,0
3885050,09:35:08,09:35:08,5891,25,,,,5926.81,0
3885050,09:35:39,09:35:39,5892,26,,,,6163.66,0
3885050,09:36:11,09:36:11,5893,27,,,,6415.73,0
3885050,09:36:43,09:36:43,5894,28,,,,6673.91,0
3885050,09:37:16,09:37:16,5895,29,,,,6898.48,0
3885050,09:37:49,09:37:49,426,30,,,,7081.42,0
3885050,09:38:23,09:38:23,427,31,,,,7309.68,0
3885050,09:39:00,09:39:00,428,32,,,,7593.89,
3885050,09:41:28,09:41:28,7396,33,,,,8317.17,0
3885050,09:41:54,09:41:54,4381,34,,,,8437.96,0
3885050,09:42:26,09:42:26,4382,35,,,,8647.89,0
3885050,09:43:00,09:43:00,8669,36,,,,8848.11,
3885050,09:44:21,09:44:21,1242,37,,,,9036,0
3885050,09:45:46,09:45:46,1244,38,,,,9320.1,0
3885050,09:46:58,09:46:58,1245,39,,,,9546.79,0
3885050,09:48:10,09:48:10,1246,40,,,,9783.31,0
3885050,09:49:00,09:49:00,9833,41,,,,9916.99,
3885050,09:52:33,09:52:33,2658,42,,,,10569.65,0
3885050,09:53:41,09:53:41,2659,43,,,,10789.81,0
3885050,09:55:00,09:55:00,9868,44,,,,11072.33,
3885050,09:56:13,09:56:13,441,45,,,,11300.73,0
3885050,09:57:03,09:57:03,442,46,,,,11469.4,0
3885050,09:57:57,09:57:57,443,47,,,,11649.38,0
3885050,09:59:33,09:59:33,444,48,,,,11885.11,0
3885050,10:00:27,10:00:27,445,49,,,,12042.71,0
3885050,10:02:00,10:02:00,446,50,,,,12332.64,
3885050,10:02:45,10:02:45,447,51,,,,12492.91,0
3885050,10:04:02,10:04:02,7267,52,,,,12746.35,0
3885050,10:05:00,10:05:00,7268,53,,,,12965.59,0
3885050,10:05:34,10:05:34,7269,54,,,,13091.5,0
3885050,10:06:32,10:06:32,7271,55,,,,13345.22,0
3885050,10:07:15,10:07:15,453,56,,,,13520.64,0
3885050,10:09:00,10:09:00,455,57,,,,13847.25,
3885050,10:11:15,10:11:15,9896,58,,,,14299.9,0
3885050,10:12:00,10:12:00,5896,59,,,,14448.42,
3885050,10:12:54,10:12:54,5897,60,,,,14619.22,0
3885050,10:13:40,10:13:40,10148,61,,,,14796.09,0
3885050,10:14:31,10:14:31,5899,62,,,,14989.79,0
3885050,10:16:12,10:16:12,5900,63,,,,15293.73,0
3885050,10:20:08,10:20:08,990,64,,,,15834.3,0
3885050,10:21:00,10:21:00,10737,65,,1,,16060.64,
3885060,09:19:00,09:19:00,10017,1,,,1,0,
3885060,09:21:17,09:21:17,4339,2,,,,816.02,0
3885060,09:21:58,09:21:58,4340,3,,,,1013.48,0
3885060,09:22:47,09:22:47,4341,4,,,,1269.12,0
3885060,09:23:35,09:23:35,5425,5,,,,1490.95,0
3885060,09:24:40,09:24:40,8054,6,,,,1803.37,0
3885060,09:25:29,09:25:29,5874,7,,,,2025.15,0
3885060,09:26:50,09:26:50,5875,8,,,,2370.13,0
3885060,09:27:30,09:27:30,5876,9,,,,2542.91,0
3885060,09:28:03,09:28:03,5877,10,,,,2709.33,0
3885060,09:29:00,09:29:00,4455,11,,,,2946.82,
3885060,09:29:45,09:29:45,4456,12,,,,3288.06,0
3885060,09:30:04,09:30:04,4457,13,,,,3437.17,0
3885060,09:30:27,09:30:27,5879,14,,,,3642.19,0
3885060,09:30:51,09:30:51,5880,15,,,,3813.43,0
3885060,09:31:05,09:31:05,5881,16,,,,3918.26,0
3885060,09:31:24,09:31:24,5882,17,,,,4078.09,0
3885060,09:31:46,09:31:46,5883,18,,,,4238.27,0
3885060,09:32:02,09:32:02,5884,19,,,,4357.3,0
3885060,09:32:26,09:32:26,5886,20,,,,4588.02,0
3885060,09:32:48,09:32:48,5887,21,,,,4751.99,0
3885060,09:33:24,09:33:24,5888,22,,,,5133.63,0
3885060,09:34:00,09:34:00,5889,23,,,,5432.48,0
3885060,09:34:49,09:34:49,5890,24,,,,5779.35,0
3885060,09:35:08,09:35:08,5891,25,,,,5926.81,0
3885060,09:35:39,09:35:39,5892,26,,,,6163.66,0
3885060,09:36:11,09:36:11,5893,27,,,,6415.73,0
3885060,09:36:43,09:36:43,5894,28,,,,6673.91,0
3885060,09:37:16,09:37:16,5895,29,,,,6898.48,0
3885060,09:37:49,09:37:49,426,30,,,,7081.42,0
3885060,09:38:23,09:38:23,427,31,,,,7309.68,0
3885060,09:39:00,09:39:00,428,32,,,,7593.89,
3885060,09:41:28,09:41:28,7396,33,,,,8317.17,0
3885060,09:41:54,09:41:54,4381,34,,,,8437.96,0
3885060,09:42:26,09:42:26,4382,35,,,,8647.89,0
3885060,09:43:00,09:43:00,8669,36,,,,8848.11,
3885060,09:44:21,09:44:21,1242,37,,,,9036,0
3885060,09:45:46,09:45:46,1244,38,,,,9320.1,0
3885060,09:46:58,09:46:58,1245,39,,,,9546.79,0
3885060,09:48:10,09:48:10,1246,40,,,,9783.31,0
3885060,09:49:00,09:49:00,9833,41,,,,9916.99,
3885060,09:52:33,09:52:33,2658,42,,,,10569.65,0
3885060,09:53:41,09:53:41,2659,43,,,,10789.81,0
3885060,09:55:00,09:55:00,9868,44,,,,11072.33,
3885060,09:56:13,09:56:13,441,45,,,,11300.73,0
3885060,09:57:03,09:57:03,442,46,,,,11469.4,0
3885060,09:57:57,09:57:57,443,47,,,,11649.38,0
3885060,09:59:33,09:59:33,444,48,,,,11885.11,0
3885060,10:00:27,10:00:27,445,49,,,,12042.71,0
3885060,10:02:00,10:02:00,446,50,,,,12332.64,
3885060,10:02:45,10:02:45,447,51,,,,12492.91,0
3885060,10:04:02,10:04:02,7267,52,,,,12746.35,0
3885060,10:05:00,10:05:00,7268,53,,,,12965.59,0
3885060,10:05:34,10:05:34,7269,54,,,,13091.5,0
3885060,10:06:32,10:06:32,7271,55,,,,13345.22,0
3885060,10:07:15,10:07:15,453,56,,,,13520.64,0
3885060,10:09:00,10:09:00,455,57,,,,13847.25,
3885060,10:11:15,10:11:15,9896,58,,,,14299.9,0
3885060,10:12:00,10:12:00,5896,59,,,,14448.42,
3885060,10:12:54,10:12:54,5897,60,,,,14619.22,0
3885060,10:13:40,10:13:40,10148,61,,,,14796.09,0
3885060,10:14:31,10:14:31,5899,62,,,,14989.79,0
3885060,10:16:12,10:16:12,5900,63,,,,15293.73,0
3885060,10:20:08,10:20:08,990,64,,,,15834.3,0
3885060,10:21:00,10:21:00,10737,65,,1,,16060.64,
3885080,09:19:00,09:19:00,10017,1,,,1,0,
3885080,09:21:17,09:21:17,4339,2,,,,816.02,0
3885080,09:21:58,09:21:58,4340,3,,,,1013.48,0
3885080,09:22:47,09:22:47,4341,4,,,,1269.12,0
3885080,09:23:35,09:23:35,5425,5,,,,1490.95,0
3885080,09:24:40,09:24:40,8054,6,,,,1803.37,0
3885080,09:25:29,09:25:29,5874,7,,,,2025.15,0
3885080,09:26:50,09:26:50,5875,8,,,,2370.13,0
3885080,09:27:30,09:27:30,5876,9,,,,2542.91,0
3885080,09:28:03,09:28:03,5877,10,,,,2709.33,0
3885080,09:29:00,09:29:00,4455,11,,,,2946.82,
3885080,09:29:45,09:29:45,4456,12,,,,3288.06,0
3885080,09:30:04,09:30:04,4457,13,,,,3437.17,0
3885080,09:30:27,09:30:27,5879,14,,,,3642.19,0
3885080,09:30:51,09:30:51,5880,15,,,,3813.43,0
3885080,09:31:05,09:31:05,5881,16,,,,3918.26,0
3885080,09:31:24,09:31:24,5882,17,,,,4078.09,0
3885080,09:31:46,09:31:46,5883,18,,,,4238.27,0
3885080,09:32:02,09:32:02,5884,19,,,,4357.3,0
3885080,09:32:26,09:32:26,5886,20,,,,4588.02,0
3885080,09:32:48,09:32:48,5887,21,,,,4751.99,0
3885080,09:33:24,09:33:24,5888,22,,,,5133.63,0
3885080,09:34:00,09:34:00,5889,23,,,,5432.48,0
3885080,09:34:49,09:34:49,5890,24,,,,5779.35,0
3885080,09:35:08,09:35:08,5891,25,,,,5926.81,0
3885080,09:35:39,09:35:39,5892,26,,,,6163.66,0
3885080,09:36:11,09:36:11,5893,27,,,,6415.73,0
3885080,09:36:43,09:36:43,5894,28,,,,6673.91,0
3885080,09:37:16,09:37:16,5895,29,,,,6898.48,0
3885080,09:37:49,09:37:49,426,30,,,,7081.42,0
3885080,09:38:23,09:38:23,427,31,,,,7309.68,0
3885080,09:39:00,09:39:00,428,32,,,,7593.89,
3885080,09:41:28,09:41:28,7396,33,,,,8317.17,0
3885080,09:41:54,09:41:54,4381,34,,,,8437.96,0
3885080,09:42:26,09:42:26,4382,35,,,,8647.89,0
3885080,09:43:00,09:43:00,8669,36,,,,8848.11,
3885080,09:44:21,09:44:21,1242,37,,,,9036,0
3885080,09:45:46,09:45:46,1244,38,,,,9320.1,0
3885080,09:46:58,09:46:58,1245,39,,,,9546.79,0
3885080,09:48:10,09:48:10,1246,40,,,,9783.31,0
3885080,09:49:00,09:49:00,9833,41,,,,9916.99,
3885080,09:52:33,09:52:33,2658,42,,,,10569.65,0
3885080,09:53:41,09:53:41,2659,43,,,,10789.81,0
3885080,09:55:00,09:55:00,9868,44,,,,11072.33,
3885080,09:56:13,09:56:13,441,45,,,,11300.73,0
3885080,09:57:03,09:57:03,442,46,,,,11469.4,0
3885080,09:57:57,09:57:57,443,47,,,,11649.38,0
3885080,09:59:33,09:59:33,444,48,,,,11885.11,0
3885080,10:00:27,10:00:27,445,49,,,,12042.71,0
3885080,10:02:00,10:02:00,446,50,,,,12332.64,
3885080,10:02:45,10:02:45,447,51,,,,12492.91,0
3885080,10:04:02,10:04:02,7267,52,,,,12746.35,0
3885080,10:05:00,10:05:00,7268,53,,,,12965.59,0
3885080,10:05:34,10:05:34,7269,54,,,,13091.5,0
3885080,10:06:32,10:06:32,7271,55,,,,13345.22,0
3885080,10:07:15,10:07:15,453,56,,,,13520.64,0
3885080,10:09:00,10:09:00,455,57,,,,13847.25,
3885080,10:11:15,10:11:15,9896,58,,,,14299.9,0
3885080,10:12:00,10:12:00,5896,59,,,,14448.42,
3885080,10:12:54,10:12:54,5897,60,,,,14619.22,0
3885080,10:13:40,10:13:40,10148,61,,,,14796.09,0
3885080,10:14:31,10:14:31,5899,62,,,,14989.79,0
3885080,10:16:12,10:16:12,5900,63,,,,15293.73,0
3885080,10:20:08,10:20:08,990,64,,,,15834.3,0
3885080,10:21:00,10:21:00,10737,65,,1,,16060.64,
4037010,09:04:00,09:04:00,10017,1,,,1,0,
4037010,09:05:36,09:05:36,4339,2,,,,816.02,0
4037010,09:06:04,09:06:04,4340,3,,,,1013.48,0
4037010,09:06:38,09:06:38,4341,4,,,,1269.12,0
4037010,09:07:12,09:07:12,5425,5,,,,1490.95,0
4037010,09:07:58,09:07:58,8054,6,,,,1803.37,0
4037010,09:08:32,09:08:32,5874,7,,,,2025.15,0
4037010,09:09:29,09:09:29,5875,8,,,,2370.13,0
4037010,09:09:57,09:09:57,5876,9,,,,2542.91,0
4037010,09:10:20,09:10:20,5877,10,,,,2709.33,0
4037010,09:11:00,09:11:00,4455,11,,,,2946.82,
4037010,09:11:45,09:11:45,4456,12,,,,3288.06,0
4037010,09:12:04,09:12:04,4457,13,,,,3437.17,0
4037010,09:12:27,09:12:27,5879,14,,,,3642.19,0
4037010,09:12:51,09:12:51,5880,15,,,,3813.43,0
4037010,09:13:05,09:13:05,5881,16,,,,3918.26,0
4037010,09:13:24,09:13:24,5882,17,,,,4078.09,0
4037010,09:13:46,09:13:46,5883,18,,,,4238.27,0
4037010,09:14:02,09:14:02,5884,19,,,,4357.3,0
4037010,09:14:26,09:14:26,5886,20,,,,4588.02,0
4037010,09:14:48,09:14:48,5887,21,,,,4751.99,0
4037010,09:15:24,09:15:24,5888,22,,,,5133.63,0
4037010,09:16:00,09:16:00,5889,23,,,,5432.48,0
4037010,09:16:49,09:16:49,5890,24,,,,5779.35,0
4037010,09:17:08,09:17:08,5891,25,,,,5926.81,0
4037010,09:17:39,09:17:39,5892,26,,,,6163.66,0
4037010,09:18:11,09:18:11,5893,27,,,,6415.73,0
4037010,09:18:43,09:18:43,5894,28,,,,6673.91,0
4037010,09:19:16,09:19:16,5895,29,,,,6898.48,0
4037010,09:19:49,09:19:49,426,30,,,,7081.42,0
4037010,09:20:23,09:20:23,427,31,,,,7309.68,0
4037010,09:21:00,09:21:00,428,32,,,,7593.89,
4037010,09:23:28,09:23:28,7396,33,,,,8317.17,0
4037010,09:23:54,09:23:54,4381,34,,,,8437.96,0
4037010,09:24:26,09:24:26,4382,35,,,,8647.89,0
4037010,09:25:00,09:25:00,8669,36,,,,8848.11,
4037010,09:26:21,09:26:21,1242,37,,,,9036,0
4037010,09:27:46,09:27:46,1244,38,,,,9320.1,0
4037010,09:28:58,09:28:58,1245,39,,,,9546.79,0
4037010,09:30:10,09:30:10,1246,40,,,,9783.31,0
4037010,09:31:00,09:31:00,9833,41,,,,9916.99,
4037010,09:32:11,09:32:11,2658,42,,,,10569.65,0
4037010,09:32:33,09:32:33,2659,43,,,,10789.81,0
4037010,09:33:00,09:33:00,9868,44,,,,11072.33,
4037010,09:34:02,09:34:02,441,45,,,,11300.73,0
4037010,09:34:45,09:34:45,442,46,,,,11469.4,0
4037010,09:35:31,09:35:31,443,47,,,,11649.38,0
4037010,09:36:54,09:36:54,444,48,,,,11885.11,0
4037010,09:37:40,09:37:40,445,49,,,,12042.71,0
4037010,09:39:00,09:39:00,446,50,,,,12332.64,
4037010,09:39:39,09:39:39,447,51,,,,12492.91,0
4037010,09:40:45,09:40:45,7267,52,,,,12746.35,0
4037010,09:41:35,09:41:35,7268,53,,,,12965.59,0
4037010,09:42:03,09:42:03,7269,54,,,,13091.5,0
4037010,09:42:53,09:42:53,7271,55,,,,13345.22,0
4037010,09:43:30,09:43:30,453,56,,,,13520.64,0
4037010,09:45:00,09:45:00,455,57,,,,13847.25,
4037010,09:46:30,09:46:30,9896,58,,,,14299.9,0
4037010,09:47:00,09:47:00,5896,59,,,,14448.42,
4037010,09:47:42,09:47:42,5897,60,,,,14619.22,0
4037010,09:48:17,09:48:17,10148,61,,,,14796.09,0
4037010,09:48:58,09:48:58,5899,62,,,,14989.79,0
4037010,09:50:16,09:50:16,5900,63,,,,15293.73,0
4037010,09:53:19,09:53:19,990,64,,,,15834.3,0
4037010,09:54:00,09:54:00,10737,65,,1,,16060.64,
4037100,09:04:00,09:04:00,10017,1,,,1,0,
4037100,09:05:36,09:05:36,4339,2,,,,816.02,0
4037100,09:06:04,09:06:04,4340,3,,,,1013.48,0
4037100,09:06:38,09:06:38,4341,4,,,,1269.12,0
4037100,09:07:12,09:07:12,5425,5,,,,1490.95,0
4037100,09:07:58,09:07:58,8054,6,,,,1803.37,0
4037100,09:08:32,09:08:32,5874,7,,,,2025.15,0
4037100,09:09:29,09:09:29,5875,8,,,,2370.13,0
4037100,09:09:57,09:09:57,5876,9,,,,2542.91,0
4037100,09:10:20,09:10:20,5877,10,,,,2709.33,0
4037100,09:11:00,09:11:00,4455,11,,,,2946.82,
4037100,09:11:45,09:11:45,4456,12,,,,3288.06,0
4037100,09:12:04,09:12:04,4457,13,,,,3437.17,0
4037100,09:12:27,09:12:27,5879,14,,,,3642.19,0
4037100,09:12:51,09:12:51,5880,15,,,,3813.43,0
4037100,09:13:05,09:13:05,5881,16,,,,3918.26,0
4037100,09:13:24,09:13:24,5882,17,,,,4078.09,0
4037100,09:13:46,09:13:46,5883,18,,,,4238.27,0
4037100,09:14:02,09:14:02,5884,19,,,,4357.3,0
4037100,09:14:26,09:14:26,5886,20,,,,4588.02,0
4037100,09:14:48,09:14:48,5887,21,,,,4751.99,0
4037100,09:15:24,09:15:24,5888,22,,,,5133.63,0
4037100,09:16:00,09:16:00,5889,23,,,,5432.48,0
4037100,09:16:49,09:16:49,5890,24,,,,5779.35,0
4037100,09:17:08,09:17:08,5891,25,,,,5926.81,0
4037100,09:17:39,09:17:39,5892,26,,,,6163.66,0
4037100,09:18:11,09:18:11,5893,27,,,,6415.73,0
4037100,09:18:43,09:18:43,5894,28,,,,6673.91,0
4037100,09:19:16,09:19:16,5895,29,,,,6898.48,0
4037100,09:19:49,09:19:49,426,30,,,,7081.42,0
4037100,09:20:23,09:20:23,427,31,,,,7309.68,0
4037100,09:21:00,09:21:00,428,32,,,,7593.89,
4037100,09:23:28,09:23:28,7396,33,,,,8317.17,0
4037100,09:23:54,09:23:54,4381,34,,,,8437.96,0
4037100,09:24:26,09:24:26,4382,35,,,,8647.89,0
4037100,09:25:00,09:25:00,8669,36,,,,8848.11,
4037100,09:26:21,09:26:21,1242,37,,,,9036,0
4037100,09:27:46,09:27:46,1244,38,,,,9320.1,0
4037100,09:28:58,09:28:58,1245,39,,,,9546.79,0
4037100,09:30:10,09:30:10,1246,40,,,,9783.31,0
4037100,09:31:00,09:31:00,9833,41,,,,9916.99,
4037100,09:32:11,09:32:11,2658,42,,,,10569.65,0
4037100,09:32:33,09:32:33,2659,43,,,,10789.81,0
4037100,09:33:00,09:33:00,9868,44,,,,11072.33,
4037100,09:34:02,09:34:02,441,45,,,,11300.73,0
4037100,09:34:45,09:34:45,442,46,,,,11469.4,0
4037100,09:35:31,09:35:31,443,47,,,,11649.38,0
4037100,09:36:54,09:36:54,444,48,,,,11885.11,0
4037100,09:37:40,09:37:40,445,49,,,,12042.71,0
4037100,09:39:00,09:39:00,446,50,,,,12332.64,
4037100,09:39:39,09:39:39,447,51,,,,12492.91,0
4037100,09:40:45,09:40:45,7267,52,,,,12746.35,0
4037100,09:41:35,09:41:35,7268,53,,,,12965.59,0
4037100,09:42:03,09:42:03,7269,54,,,,13091.5,0
4037100,09:42:53,09:42:53,7271,55,,,,13345.22,0
4037100,09:43:30,09:43:30,453,56,,,,13520.64,0
4037100,09:45:00,09:45:00,455,57,,,,13847.25,
4037100,09:46:30,09:46:30,9896,58,,,,14299.9,0
4037100,09:47:00,09:47:00,5896,59,,,,14448.42,
4037100,09:47:42,09:47:42,5897,60,,,,14619.22,0
4037100,09:48:17,09:48:17,10148,61,,,,14796.09,0
4037100,09:48:58,09:48:58,5899,62,,,,14989.79,0
4037100,09:50:16,09:50:16,5900,63,,,,15293.73,0
4037100,09:53:19,09:53:19,990,64,,,,15834.3,0
4037100,09:54:00,09:54:00,10737,65,,1,,16060.64,
4037110,09:04:00,09:04:00,10017,1,,,1,0,
4037110,09:05:36,09:05:36,4339,2,,,,816.02,0
4037110,09:06:04,09:06:04,4340,3,,,,1013.48,0
4037110,09:06:38,09:06:38,4341,4,,,,1269.12,0
4037110,09:07:12,09:07:12,5425,5,,,,1490.95,0
4037110,09:07:58,09:07:58,8054,6,,,,1803.37,0
4037110,09:08:32,09:08:32,5874,7,,,,2025.15,0
4037110,09:09:29,09:09:29,5875,8,,,,2370.13,0
4037110,09:09:57,09:09:57,5876,9,,,,2542.91,0
4037110,09:10:20,09:10:20,5877,10,,,,2709.33,0
4037110,09:11:00,09:11:00,4455,11,,,,2946.82,
4037110,09:11:45,09:11:45,4456,12,,,,3288.06,0
4037110,09:12:04,09:12:04,4457,13,,,,3437.17,0
4037110,09:12:27,09:12:27,5879,14,,,,3642.19,0
4037110,09:12:51,09:12:51,5880,15,,,,3813.43,0
4037110,09:13:05,09:13:05,5881,16,,,,3918.26,0
4037110,09:13:24,09:13:24,5882,17,,,,4078.09,0
4037110,09:13:46,09:13:46,5883,18,,,,4238.27,0
4037110,09:14:02,09:14:02,5884,19,,,,4357.3,0
4037110,09:14:26,09:14:26,5886,20,,,,4588.02,0
4037110,09:14:48,09:14:48,5887,21,,,,4751.99,0
4037110,09:15:24,09:15:24,5888,22,,,,5133.63,0
4037110,09:16:00,09:16:00,5889,23,,,,5432.48,0
4037110,09:16:49,09:16:49,5890,24,,,,5779.35,0
4037110,09:17:08,09:17:08,5891,25,,,,5926.81,0
4037110,09:17:39,09:17:39,5892,26,,,,6163.66,0
4037110,09:18:11,09:18:11,5893,27,,,,6415.73,0
4037110,09:18:43,09:18:43,5894,28,,,,6673.91,0
4037110,09:19:16,09:19:16,5895,29,,,,6898.48,0
4037110,09:19:49,09:19:49,426,30,,,,7081.42,0
4037110,09:20:23,09:20:23,427,31,,,,7309.68,0
4037110,09:21:00,09:21:00,428,32,,,,7593.89,
4037110,09:23:28,09:23:28,7396,33,,,,8317.17,0
4037110,09:23:54,09:23:54,4381,34,,,,8437.96,0
4037110,09:24:26,09:24:26,4382,35,,,,8647.89,0
4037110,09:25:00,09:25:00,8669,36,,,,8848.11,
4037110,09:26:21,09:26:21,1242,37,,,,9036,0
4037110,09:27:46,09:27:46,1244,38,,,,9320.1,0
4037110,09:28:58,09:28:58,1245,39,,,,9546.79,0
4037110,09:30:10,09:30:10,1246,40,,,,9783.31,0
4037110,09:31:00,09:31:00,9833,41,,,,9916.99,
4037110,09:32:11,09:32:11,2658,42,,,,10569.65,0
4037110,09:32:33,09:32:33,2659,43,,,,10789.81,0
4037110,09:33:00,09:33:00,9868,44,,,,11072.33,
4037110,09:34:02,09:34:02,441,45,,,,11300.73,0
4037110,09:34:45,09:34:45,442,46,,,,11469.4,0
4037110,09:35:31,09:35:31,443,47,,,,11649.38,0
4037110,09:36:54,09:36:54,444,48,,,,11885.11,0
4037110,09:37:40,09:37:40,445,49,,,,12042.71,0
4037110,09:39:00,09:39:00,446,50,,,,12332.64,
4037110,09:39:39,09:39:39,447,51,,,,12492.91,0
4037110,09:40:45,09:40:45,7267,52,,,,12746.35,0
4037110,09:41:35,09:41:35,7268,53,,,,12965.59,0
4037110,09:42:03,09:42:03,7269,54,,,,13091.5,0
4037110,09:42:53,09:42:53,7271,55,,,,13345.22,0
4037110,09:43:30,09:43:30,453,56,,,,13520.64,0
4037110,09:45:00,09:45:00,455,57,,,,13847.25,
4037110,09:46:30,09:46:30,9896,58,,,,14299.9,0
4037110,09:47:00,09:47:00,5896,59,,,,14448.42,
4037110,09:47:42,09:47:42,5897,60,,,,14619.22,0
4037110,09:48:17,09:48:17,10148,61,,,,14796.09,0
4037110,09:48:58,09:48:58,5899,62,,,,14989.79,0
4037110,09:50:16,09:50:16,5900,63,,,,15293.73,0
4037110,09:53:19,09:53:19,990,64,,,,15834.3,0
4037110,09:54:00,09:54:00,10737,65,,1,,16060.64,
4106010,18:47:00,18:47:00,9833,1,,,1,0,
4106010,18:48:46,18:48:46,2658,2,,,,652.66,0
4106010,18:49:20,18:49:20,2659,3,,,,872.82,0
4106010,18:50:00,18:50:00,9868,4,,,,1155.34,
4106010,18:51:02,18:51:02,441,5,,,,1383.74,0
4106010,18:51:45,18:51:45,442,6,,,,1552.41,0
4106010,18:52:31,18:52:31,443,7,,,,1732.39,0
4106010,18:53:54,18:53:54,444,8,,,,1968.12,0
4106010,18:54:40,18:54:40,445,9,,,,2125.72,0
4106010,18:56:00,18:56:00,446,10,,,,2415.65,
4106010,18:56:39,18:56:39,447,11,,,,2575.92,0
4106010,18:57:45,18:57:45,7267,12,,,,2829.36,0
4106010,18:58:35,18:58:35,7268,13,,,,3048.6,0
4106010,18:59:03,18:59:03,7269,14,,,,3174.51,0
4106010,18:59:53,18:59:53,7271,15,,,,3428.23,0
4106010,19:00:30,19:00:30,453,16,,,,3603.65,0
4106010,19:02:00,19:02:00,455,17,,,,3930.26,
4106010,19:03:30,19:03:30,9896,18,,,,4382.91,0
4106010,19:04:00,19:04:00,5896,19,,,,4531.43,
4106010,19:04:42,19:04:42,5897,20,,,,4702.23,0
4106010,19:05:17,19:05:17,10148,21,,,,4879.1,0
4106010,19:05:58,19:05:58,5899,22,,,,5072.8,0
4106010,19:07:16,19:07:16,5900,23,,,,5376.74,0
4106010,19:10:19,19:10:19,990,24,,,,5917.31,0
4106010,19:11:00,19:11:00,10737,25,,1,,6143.65,
4106100,18:47:00,18:47:00,9833,1,,,1,0,
4106100,18:48:46,18:48:46,2658,2,,,,652.66,0
4106100,18:49:20,18:49:20,2659,3,,,,872.82,0
4106100,18:50:00,18:50:00,9868,4,,,,1155.34,
4106100,18:51:02,18:51:02,441,5,,,,1383.74,0
4106100,18:51:45,18:51:45,442,6,,,,1552.41,0
4106100,18:52:31,18:52:31,443,7,,,,1732.39,0
4106100,18:53:54,18:53:54,444,8,,,,1968.12,0
4106100,18:54:40,18:54:40,445,9,,,,2125.72,0
4106100,18:56:00,18:56:00,446,10,,,,2415.65,
4106100,18:56:39,18:56:39,447,11,,,,2575.92,0
4106100,18:57:45,18:57:45,7267,12,,,,2829.36,0
4106100,18:58:35,18:58:35,7268,13,,,,3048.6,0
4106100,18:59:03,18:59:03,7269,14,,,,3174.51,0
4106100,18:59:53,18:59:53,7271,15,,,,3428.23,0
4106100,19:00:30,19:00:30,453,16,,,,3603.65,0
4106100,19:02:00,19:02:00,455,17,,,,3930.26,
4106100,19:03:30,19:03:30,9896,18,,,,4382.91,0
4106100,19:04:00,19:04:00,5896,19,,,,4531.43,
4106100,19:04:42,19:04:42,5897,20,,,,4702.23,0
4106100,19:05:17,19:05:17,10148,21,,,,4879.1,0
4106100,19:05:58,19:05:58,5899,22,,,,5072.8,0
4106100,19:07:16,19:07:16,5900,23,,,,5376.74,0
4106100,19:10:19,19:10:19,990,24,,,,5917.31,0
4106100,19:11:00,19:11:00,10737,25,,1,,6143.65,
4106110,18:47:00,18:47:00,9833,1,,,1,0,
4106110,18:48:46,18:48:46,2658,2,,,,652.66,0
4106110,18:49:20,18:49:20,2659,3,,,,872.82,0
4106110,18:50:00,18:50:00,9868,4,,,,1155.34,
4106110,18:51:02,18:51:02,441,5,,,,1383.74,0
4106110,18:51:45,18:51:45,442,6,,,,1552.41,0
4106110,18:52:31,18:52:31,443,7,,,,1732.39,0
4106110,18:53:54,18:53:54,444,8,,,,1968.12,0
4106110,18:54:40,18:54:40,445,9,,,,2125.72,0
4106110,18:56:00,18:56:00,446,10,,,,2415.65,
4106110,18:56:39,18:56:39,447,11,,,,2575.92,0
4106110,18:57:45,18:57:45,7267,12,,,,2829.36,0
4106110,18:58:35,18:58:35,7268,13,,,,3048.6,0
4106110,18:59:03,18:59:03,7269,14,,,,3174.51,0
4106110,18:59:53,18:59:53,7271,15,,,,3428.23,0
4106110,19:00:30,19:00:30,453,16,,,,3603.65,0
4106110,19:02:00,19:02:00,455,17,,,,3930.26,
4106110,19:03:30,19:03:30,9896,18,,,,4382.91,0
4106110,19:04:00,19:04:00,5896,19,,,,4531.43,
4106110,19:04:42,19:04:42,5897,20,,,,4702.23,0
4106110,19:05:17,19:05:17,10148,21,,,,4879.1,0
4106110,19:05:58,19:05:58,5899,22,,,,5072.8,0
4106110,19:07:16,19:07:16,5900,23,,,,5376.74,0
4106110,19:10:19,19:10:19,990,24,,,,5917.31,0
4106110,19:11:00,19:11:00,10737,25,,1,,6143.65,
4139020,19:29:00,19:29:00,10017,1,,,1,0,
4139020,19:31:04,19:31:04,4339,2,,,,816.02,0
4139020,19:31:40,19:31:40,4340,3,,,,1013.48,0
4139020,19:32:24,19:32:24,4341,4,,,,1269.12,0
4139020,19:33:08,19:33:08,5425,5,,,,1490.95,0
4139020,19:34:06,19:34:06,8054,6,,,,1803.37,0
4139020,19:34:50,19:34:50,5874,7,,,,2025.15,0
4139020,19:36:03,19:36:03,5875,8,,,,2370.13,0
4139020,19:36:39,19:36:39,5876,9,,,,2542.91,0
4139020,19:37:08,19:37:08,5877,10,,,,2709.33,0
4139020,19:38:00,19:38:00,4455,11,,,,2946.82,
4139020,19:38:45,19:38:45,4456,12,,,,3288.06,0
4139020,19:39:04,19:39:04,4457,13,,,,3437.17,0
4139020,19:39:27,19:39:27,5879,14,,,,3642.19,0
4139020,19:39:51,19:39:51,5880,15,,,,3813.43,0
4139020,19:40:05,19:40:05,5881,16,,,,3918.26,0
4139020,19:40:24,19:40:24,5882,17,,,,4078.09,0
4139020,19:40:46,19:40:46,5883,18,,,,4238.27,0
4139020,19:41:02,19:41:02,5884,19,,,,4357.3,0
4139020,19:41:26,19:41:26,5886,20,,,,4588.02,0
4139020,19:41:48,19:41:48,5887,21,,,,4751.99,0
4139020,19:42:24,19:42:24,5888,22,,,,5133.63,0
4139020,19:43:00,19:43:00,5889,23,,,,5432.48,0
4139020,19:43:49,19:43:49,5890,24,,,,5779.35,0
4139020,19:44:08,19:44:08,5891,25,,,,5926.81,0
4139020,19:44:39,19:44:39,5892,26,,,,6163.66,0
4139020,19:45:11,19:45:11,5893,27,,,,6415.73,0
4139020,19:45:43,19:45:43,5894,28,,,,6673.91,0
4139020,19:46:16,19:46:16,5895,29,,,,6898.48,0
4139020,19:46:49,19:46:49,426,30,,,,7081.42,0
4139020,19:47:23,19:47:23,427,31,,,,7309.68,0
4139020,19:48:00,19:48:00,428,32,,,,7593.89,
4139020,19:50:28,19:50:28,7396,33,,,,8317.17,0
4139020,19:50:54,19:50:54,4381,34,,,,8437.96,0
4139020,19:51:26,19:51:26,4382,35,,,,8647.89,0
4139020,19:52:00,19:52:00,8669,36,,,,8848.11,
4139020,19:53:21,19:53:21,1242,37,,,,9036,0
4139020,19:54:46,19:54:46,1244,38,,,,9320.1,0
4139020,19:55:58,19:55:58,1245,39,,,,9546.79,0
4139020,19:57:10,19:57:10,1246,40,,,,9783.31,0
4139020,19:58:00,19:58:00,9833,41,,,,9916.99,
4139020,20:00:58,20:00:58,2658,42,,,,10569.65,0
4139020,20:01:54,20:01:54,2659,43,,,,10789.81,0
4139020,20:03:00,20:03:00,9868,44,,,,11072.33,
4139020,20:04:13,20:04:13,441,45,,,,11300.73,0
4139020,20:05:03,20:05:03,442,46,,,,11469.4,0
4139020,20:05:57,20:05:57,443,47,,,,11649.38,0
4139020,20:07:33,20:07:33,444,48,,,,11885.11,0
4139020,20:08:27,20:08:27,445,49,,,,12042.71,0
4139020,20:10:00,20:10:00,446,50,,,,12332.64,
4139020,20:10:45,20:10:45,447,51,,,,12492.91,0
4139020,20:12:02,20:12:02,7267,52,,,,12746.35,0
4139020,20:13:00,20:13:00,7268,53,,,,12965.59,0
4139020,20:13:34,20:13:34,7269,54,,,,13091.5,0
4139020,20:14:32,20:14:32,7271,55,,,,13345.22,0
4139020,20:15:15,20:15:15,453,56,,,,13520.64,0
4139020,20:17:00,20:17:00,455,57,,,,13847.25,
4139020,20:18:30,20:18:30,9896,58,,,,14299.9,0
4139020,20:19:00,20:19:00,5896,59,,,,14448.42,
4139020,20:20:01,20:20:01,5897,60,,,,14619.22,0
4139020,20:20:51,20:20:51,10148,61,,,,14796.09,0
4139020,20:21:48,20:21:48,5899,62,,,,14989.79,0
4139020,20:23:40,20:23:40,5900,63,,,,15293.73,0
4139020,20:28:02,20:28:02,990,64,,,,15834.3,0
4139020,20:29:00,20:29:00,10737,65,,1,,16060.64,
4139030,19:29:00,19:29:00,10017,1,,,1,0,
4139030,19:31:04,19:31:04,4339,2,,,,816.02,0
4139030,19:31:40,19:31:40,4340,3,,,,1013.48,0
4139030,19:32:24,19:32:24,4341,4,,,,1269.12,0
4139030,19:33:08,19:33:08,5425,5,,,,1490.95,0
4139030,19:34:06,19:34:06,8054,6,,,,1803.37,0
4139030,19:34:50,19:34:50,5874,7,,,,2025.15,0
4139030,19:36:03,19:36:03,5875,8,,,,2370.13,0
4139030,19:36:39,19:36:39,5876,9,,,,2542.91,0
4139030,19:37:08,19:37:08,5877,10,,,,2709.33,0
4139030,19:38:00,19:38:00,4455,11,,,,2946.82,
4139030,19:38:45,19:38:45,4456,12,,,,3288.06,0
4139030,19:39:04,19:39:04,4457,13,,,,3437.17,0
4139030,19:39:27,19:39:27,5879,14,,,,3642.19,0
4139030,19:39:51,19:39:51,5880,15,,,,3813.43,0
4139030,19:40:05,19:40:05,5881,16,,,,3918.26,0
4139030,19:40:24,19:40:24,5882,17,,,,4078.09,0
4139030,19:40:46,19:40:46,5883,18,,,,4238.27,0
4139030,19:41:02,19:41:02,5884,19,,,,4357.3,0
4139030,19:41:26,19:41:26,5886,20,,,,4588.02,0
4139030,19:41:48,19:41:48,5887,21,,,,4751.99,0
4139030,19:42:24,19:42:24,5888,22,,,,5133.63,0
4139030,19:43:00,19:43:00,5889,23,,,,5432.48,0
4139030,19:43:49,19:43:49,5890,24,,,,5779.35,0
4139030,19:44:08,19:44:08,5891,25,,,,5926.81,0
4139030,19:44:39,19:44:39,5892,26,,,,6163.66,0
4139030,19:45:11,19:45:11,5893,27,,,,6415.73,0
4139030,19:45:43,19:45:43,5894,28,,,,6673.91,0
4139030,19:46:16,19:46:16,5895,29,,,,6898.48,0
4139030,19:46:49,19:46:49,426,30,,,,7081.42,0
4139030,19:47:23,19:47:23,427,31,,,,7309.68,0
4139030,19:48:00,19:48:00,428,32,,,,7593.89,
4139030,19:50:28,19:50:28,7396,33,,,,8317.17,0
4139030,19:50:54,19:50:54,4381,34,,,,8437.96,0
4139030,19:51:26,19:51:26,4382,35,,,,8647.89,0
4139030,19:52:00,19:52:00,8669,36,,,,8848.11,
4139030,19:53:21,19:53:21,1242,37,,,,9036,0
4139030,19:54:46,19:54:46,1244,38,,,,9320.1,0
4139030,19:55:58,19:55:58,1245,39,,,,9546.79,0
4139030,19:57:10,19:57:10,1246,40,,,,9783.31,0
4139030,19:58:00,19:58:00,9833,41,,,,9916.99,
4139030,20:00:58,20:00:58,2658,42,,,,10569.65,0
4139030,20:01:54,20:01:54,2659,43,,,,10789.81,0
4139030,20:03:00,20:03:00,9868,44,,,,11072.33,
4139030,20:04:13,20:04:13,441,45,,,,11300.73,0
4139030,20:05:03,20:05:03,442,46,,,,11469.4,0
4139030,20:05:57,20:05:57,443,47,,,,11649.38,0
4139030,20:07:33,20:07:33,444,48,,,,11885.11,0
4139030,20:08:27,20:08:27,445,49,,,,12042.71,0
4139030,20:10:00,20:10:00,446,50,,,,12332.64,
4139030,20:10:45,20:10:45,447,51,,,,12492.91,0
4139030,20:12:02,20:12:02,7267,52,,,,12746.35,0
4139030,20:13:00,20:13:00,7268,53,,,,12965.59,0
4139030,20:13:34,20:13:34,7269,54,,,,13091.5,0
4139030,20:14:32,20:14:32,7271,55,,,,13345.22,0
4139030,20:15:15,20:15:15,453,56,,,,13520.64,0
4139030,20:17:00,20:17:00,455,57,,,,13847.25,
4139030,20:18:30,20:18:30,9896,58,,,,14299.9,0
4139030,20:19:00,20:19:00,5896,59,,,,14448.42,
4139030,20:20:01,20:20:01,5897,60,,,,14619.22,0
4139030,20:20:51,20:20:51,10148,61,,,,14796.09,0
4139030,20:21:48,20:21:48,5899,62,,,,14989.79,0
4139030,20:23:40,20:23:40,5900,63,,,,15293.73,0
4139030,20:28:02,20:28:02,990,64,,,,15834.3,0
4139030,20:29:00,20:29:00,10737,65,,1,,16060.64,
4139040,19:29:00,19:29:00,10017,1,,,1,0,
4139040,19:31:04,19:31:04,4339,2,,,,816.02,0
4139040,19:31:40,19:31:40,4340,3,,,,1013.48,0
4139040,19:32:24,19:32:24,4341,4,,,,1269.12,0
4139040,19:33:08,19:33:08,5425,5,,,,1490.95,0
4139040,19:34:06,19:34:06,8054,6,,,,1803.37,0
4139040,19:34:50,19:34:50,5874,7,,,,2025.15,0
4139040,19:36:03,19:36:03,5875,8,,,,2370.13,0
4139040,19:36:39,19:36:39,5876,9,,,,2542.91,0
4139040,19:37:08,19:37:08,5877,10,,,,2709.33,0
4139040,19:38:00,19:38:00,4455,11,,,,2946.82,
4139040,19:38:45,19:38:45,4456,12,,,,3288.06,0
4139040,19:39:04,19:39:04,4457,13,,,,3437.17,0
4139040,19:39:27,19:39:27,5879,14,,,,3642.19,0
4139040,19:39:51,19:39:51,5880,15,,,,3813.43,0
4139040,19:40:05,19:40:05,5881,16,,,,3918.26,0
4139040,19:40:24,19:40:24,5882,17,,,,4078.09,0
4139040,19:40:46,19:40:46,5883,18,,,,4238.27,0
4139040,19:41:02,19:41:02,5884,19,,,,4357.3,0
4139040,19:41:26,19:41:26,5886,20,,,,4588.02,0
4139040,19:41:48,19:41:48,5887,21,,,,4751.99,0
4139040,19:42:24,19:42:24,5888,22,,,,5133.63,0
4139040,19:43:00,19:43:00,5889,23,,,,5432.48,0
4139040,19:43:49,19:43:49,5890,24,,,,5779.35,0
4139040,19:44:08,19:44:08,5891,25,,,,5926.81,0
4139040,19:44:39,19:44:39,5892,26,,,,6163.66,0
4139040,19:45:11,19:45:11,5893,27,,,,6415.73,0
4139040,19:45:43,19:45:43,5894,28,,,,6673.91,0
4139040,19:46:16,19:46:16,5895,29,,,,6898.48,0
4139040,19:46:49,19:46:49,426,30,,,,7081.42,0
4139040,19:47:23,19:47:23,427,31,,,,7309.68,0
4139040,19:48:00,19:48:00,428,32,,,,7593.89,
4139040,19:50:28,19:50:28,7396,33,,,,8317.17,0
4139040,19:50:54,19:50:54,4381,34,,,,8437.96,0
4139040,19:51:26,19:51:26,4382,35,,,,8647.89,0
4139040,19:52:00,19:52:00,8669,36,,,,8848.11,
4139040,19:53:21,19:53:21,1242,37,,,,9036,0
4139040,19:54:46,19:54:46,1244,38,,,,9320.1,0
4139040,19:55:58,19:55:58,1245,39,,,,9546.79,0
4139040,19:57:10,19:57:10,1246,40,,,,9783.31,0
4139040,19:58:00,19:58:00,9833,41,,,,9916.99,
4139040,20:00:58,20:00:58,2658,42,,,,10569.65,0
4139040,20:01:54,20:01:54,2659,43,,,,10789.81,0
4139040,20:03:00,20:03:00,9868,44,,,,11072.33,
4139040,20:04:13,20:04:13,441,45,,,,11300.73,0
4139040,20:05:03,20:05:03,442,46,,,,11469.4,0
4139040,20:05:57,20:05:57,443,47,,,,11649.38,0
4139040,20:07:33,20:07:33,444,48,,,,11885.11,0
4139040,20:08:27,20:08:27,445,49,,,,12042.71,0
4139040,20:10:00,20:10:00,446,50,,,,12332.64,
4139040,20:10:45,20:10:45,447,51,,,,12492.91,0
4139040,20:12:02,20:12:02,7267,52,,,,12746.35,0
4139040,20:13:00,20:13:00,7268,53,,,,12965.59,0
4139040,20:13:34,20:13:34,7269,54,,,,13091.5,0
4139040,20:14:32,20:14:32,7271,55,,,,13345.22,0
4139040,20:15:15,20:15:15,453,56,,,,13520.64,0
4139040,20:17:00,20:17:00,455,57,,,,13847.25,
4139040,20:18:30,20:18:30,9896,58,,,,14299.9,0
4139040,20:19:00,20:19:00,5896,59,,,,14448.42,
4139040,20:20:01,20:20:01,5897,60,,,,14619.22,0
4139040,20:20:51,20:20:51,10148,61,,,,14796.09,0
4139040,20:21:48,20:21:48,5899,62,,,,14989.79,0
4139040,20:23:40,20:23:40,5900,63,,,,15293.73,0
4139040,20:28:02,20:28:02,990,64,,,,15834.3,0
4139040,20:29:00,20:29:00,10737,65,,1,,16060.64,
4139050,19:29:00,19:29:00,10017,1,,,1,0,
4139050,19:31:04,19:31:04,4339,2,,,,816.02,0
4139050,19:31:40,19:31:40,4340,3,,,,1013.48,0
4139050,19:32:24,19:32:24,4341,4,,,,1269.12,0
4139050,19:33:08,19:33:08,5425,5,,,,1490.95,0
4139050,19:34:06,19:34:06,8054,6,,,,1803.37,0
4139050,19:34:50,19:34:50,5874,7,,,,2025.15,0
4139050,19:36:03,19:36:03,5875,8,,,,2370.13,0
4139050,19:36:39,19:36:39,5876,9,,,,2542.91,0
4139050,19:37:08,19:37:08,5877,10,,,,2709.33,0
4139050,19:38:00,19:38:00,4455,11,,,,2946.82,
4139050,19:38:45,19:38:45,4456,12,,,,3288.06,0
4139050,19:39:04,19:39:04,4457,13,,,,3437.17,0
4139050,19:39:27,19:39:27,5879,14,,,,3642.19,0
4139050,19:39:51,19:39:51,5880,15,,,,3813.43,0
4139050,19:40:05,19:40:05,5881,16,,,,3918.26,0
4139050,19:40:24,19:40:24,5882,17,,,,4078.09,0
4139050,19:40:46,19:40:46,5883,18,,,,4238.27,0
4139050,19:41:02,19:41:02,5884,19,,,,4357.3,0
4139050,19:41:26,19:41:26,5886,20,,,,4588.02,0
4139050,19:41:48,19:41:48,5887,21,,,,4751.99,0
4139050,19:42:24,19:42:24,5888,22,,,,5133.63,0
4139050,19:43:00,19:43:00,5889,23,,,,5432.48,0
4139050,19:43:49,19:43:49,5890,24,,,,5779.35,0
4139050,19:44:08,19:44:08,5891,25,,,,5926.81,0
4139050,19:44:39,19:44:39,5892,26,,,,6163.66,0
4139050,19:45:11,19:45:11,5893,27,,,,6415.73,0
4139050,19:45:43,19:45:43,5894,28,,,,6673.91,0
4139050,19:46:16,19:46:16,5895,29,,,,6898.48,0
4139050,19:46:49,19:46:49,426,30,,,,7081.42,0
4139050,19:47:23,19:47:23,427,31,,,,7309.68,0
4139050,19:48:00,19:48:00,428,32,,,,7593.89,
4139050,19:50:28,19:50:28,7396,33,,,,8317.17,0
4139050,19:50:54,19:50:54,4381,34,,,,8437.96,0
4139050,19:51:26,19:51:26,4382,35,,,,8647.89,0
4139050,19:52:00,19:52:00,8669,36,,,,8848.11,
4139050,19:53:21,19:53:21,1242,37,,,,9036,0
4139050,19:54:46,19:54:46,1244,38,,,,9320.1,0
4139050,19:55:58,19:55:58,1245,39,,,,9546.79,0
4139050,19:57:10,19:57:10,1246,40,,,,9783.31,0
4139050,19:58:00,19:58:00,9833,41,,,,9916.99,
4139050,20:00:58,20:00:58,2658,42,,,,10569.65,0
4139050,20:01:54,20:01:54,2659,43,,,,10789.81,0
4139050,20:03:00,20:03:00,9868,44,,,,11072.33,
4139050,20:04:13,20:04:13,441,45,,,,11300.73,0
4139050,20:05:03,20:05:03,442,46,,,,11469.4,0
4139050,20:05:57,20:05:57,443,47,,,,11649.38,0
4139050,20:07:33,20:07:33,444,48,,,,11885.11,0
4139050,20:08:27,20:08:27,445,49,,,,12042.71,0
4139050,20:10:00,20:10:00,446,50,,,,12332.64,
4139050,20:10:45,20:10:45,447,51,,,,12492.91,0
4139050,20:12:02,20:12:02,7267,52,,,,12746.35,0
4139050,20:13:00,20:13:00,7268,53,,,,12965.59,0
4139050,20:13:34,20:13:34,7269,54,,,,13091.5,0
4139050,20:14:32,20:14:32,7271,55,,,,13345.22,0
4139050,20:15:15,20:15:15,453,56,,,,13520.64,0
4139050,20:17:00,20:17:00,455,57,,,,13847.25,
4139050,20:18:30,20:18:30,9896,58,,,,14299.9,0
4139050,20:19:00,20:19:00,5896,59,,,,14448.42,
4139050,20:20:01,20:20:01,5897,60,,,,14619.22,0
4139050,20:20:51,20:20:51,10148,61,,,,14796.09,0
4139050,20:21:48,20:21:48,5899,62,,,,14989.79,0
4139050,20:23:40,20:23:40,5900,63,,,,15293.73,0
4139050,20:28:02,20:28:02,990,64,,,,15834.3,0
4139050,20:29:00,20:29:00,10737,65,,1,,16060.64,
4139060,19:29:00,19:29:00,10017,1,,,1,0,
4139060,19:31:04,19:31:04,4339,2,,,,816.02,0
4139060,19:31:40,19:31:40,4340,3,,,,1013.48,0
4139060,19:32:24,19:32:24,4341,4,,,,1269.12,0
4139060,19:33:08,19:33:08,5425,5,,,,1490.95,0
4139060,19:34:06,19:34:06,8054,6,,,,1803.37,0
4139060,19:34:50,19:34:50,5874,7,,,,2025.15,0
4139060,19:36:03,19:36:03,5875,8,,,,2370.13,0
4139060,19:36:39,19:36:39,5876,9,,,,2542.91,0
4139060,19:37:08,19:37:08,5877,10,,,,2709.33,0
4139060,19:38:00,19:38:00,4455,11,,,,2946.82,
4139060,19:38:45,19:38:45,4456,12,,,,3288.06,0
4139060,19:39:04,19:39:04,4457,13,,,,3437.17,0
4139060,19:39:27,19:39:27,5879,14,,,,3642.19,0
4139060,19:39:51,19:39:51,5880,15,,,,3813.43,0
4139060,19:40:05,19:40:05,5881,16,,,,3918.26,0
4139060,19:40:24,19:40:24,5882,17,,,,4078.09,0
4139060,19:40:46,19:40:46,5883,18,,,,4238.27,0
4139060,19:41:02,19:41:02,5884,19,,,,4357.3,0
4139060,19:41:26,19:41:26,5886,20,,,,4588.02,0
4139060,19:41:48,19:41:48,5887,21,,,,4751.99,0
4139060,19:42:24,19:42:24,5888,22,,,,5133.63,0
4139060,19:43:00,19:43:00,5889,23,,,,5432.48,0
4139060,19:43:49,19:43:49,5890,24,,,,5779.35,0
4139060,19:44:08,19:44:08,5891,25,,,,5926.81,0
4139060,19:44:39,19:44:39,5892,26,,,,6163.66,0
4139060,19:45:11,19:45:11,5893,27,,,,6415.73,0
4139060,19:45:43,19:45:43,5894,28,,,,6673.91,0
4139060,19:46:16,19:46:16,5895,29,,,,6898.48,0
4139060,19:46:49,19:46:49,426,30,,,,7081.42,0
4139060,19:47:23,19:47:23,427,31,,,,7309.68,0
4139060,19:48:00,19:48:00,428,32,,,,7593.89,
4139060,19:50:28,19:50:28,7396,33,,,,8317.17,0
4139060,19:50:54,19:50:54,4381,34,,,,8437.96,0
4139060,19:51:26,19:51:26,4382,35,,,,8647.89,0
4139060,19:52:00,19:52:00,8669,36,,,,8848.11,
4139060,19:53:21,19:53:21,1242,37,,,,9036,0
4139060,19:54:46,19:54:46,1244,38,,,,9320.1,0
4139060,19:55:58,19:55:58,1245,39,,,,9546.79,0
4139060,19:57:10,19:57:10,1246,40,,,,9783.31,0
4139060,19:58:00,19:58:00,9833,41,,,,9916.99,
4139060,20:00:58,20:00:58,2658,42,,,,10569.65,0
4139060,20:01:54,20:01:54,2659,43,,,,10789.81,0
4139060,20:03:00,20:03:00,9868,44,,,,11072.33,
4139060,20:04:13,20:04:13,441,45,,,,11300.73,0
4139060,20:05:03,20:05:03,442,46,,,,11469.4,0
4139060,20:05:57,20:05:57,443,47,,,,11649.38,0
4139060,20:07:33,20:07:33,444,48,,,,11885.11,0
4139060,20:08:27,20:08:27,445,49,,,,12042.71,0
4139060,20:10:00,20:10:00,446,50,,,,12332.64,
4139060,20:10:45,20:10:45,447,51,,,,12492.91,0
4139060,20:12:02,20:12:02,7267,52,,,,12746.35,0
4139060,20:13:00,20:13:00,7268,53,,,,12965.59,0
4139060,20:13:34,20:13:34,7269,54,,,,13091.5,0
4139060,20:14:32,20:14:32,7271,55,,,,13345.22,0
4139060,20:15:15,20:15:15,453,56,,,,13520.64,0
4139060,20:17:00,20:17:00,455,57,,,,13847.25,
4139060,20:18:30,20:18:30,9896,58,,,,14299.9,0
4139060,20:19:00,20:19:00,5896,59,,,,14448.42,
4139060,20:20:01,20:20:01,5897,60,,,,14619.22,0
4139060,20:20:51,20:20:51,10148,61,,,,14796.09,0
4139060,20:21:48,20:21:48,5899,62,,,,14989.79,0
4139060,20:23:40,20:23:40,5900,63,,,,15293.73,0
4139060,20:28:02,20:28:02,990,64,,,,15834.3,0
4139060,20:29:00,20:29:00,10737,65,,1,,16060.64,
4139080,19:29:00,19:29:00,10017,1,,,1,0,
4139080,19:31:04,19:31:04,4339,2,,,,816.02,0
4139080,19:31:40,19:31:40,4340,3,,,,1013.48,0
4139080,19:32:24,19:32:24,4341,4,,,,1269.12,0
4139080,19:33:08,19:33:08,5425,5,,,,1490.95,0
4139080,19:34:06,19:34:06,8054,6,,,,1803.37,0
4139080,19:34:50,19:34:50,5874,7,,,,2025.15,0
4139080,19:36:03,19:36:03,5875,8,,,,2370.13,0
4139080,19:36:39,19:36:39,5876,9,,,,2542.91,0
4139080,19:37:08,19:37:08,5877,10,,,,2709.33,0
4139080,19:38:00,19:38:00,4455,11,,,,2946.82,
4139080,19:38:45,19:38:45,4456,12,,,,3288.06,0
4139080,19:39:04,19:39:04,4457,13,,,,3437.17,0
4139080,19:39:27,19:39:27,5879,14,,,,3642.19,0
4139080,19:39:51,19:39:51,5880,15,,,,3813.43,0
4139080,19:40:05,19:40:05,5881,16,,,,3918.26,0
4139080,19:40:24,19:40:24,5882,17,,,,4078.09,0
4139080,19:40:46,19:40:46,5883,18,,,,4238.27,0
4139080,19:41:02,19:41:02,5884,19,,,,4357.3,0
4139080,19:41:26,19:41:26,5886,20,,,,4588.02,0
4139080,19:41:48,19:41:48,5887,21,,,,4751.99,0
4139080,19:42:24,19:42:24,5888,22,,,,5133.63,0
4139080,19:43:00,19:43:00,5889,23,,,,5432.48,0
4139080,19:43:49,19:43:49,5890,24,,,,5779.35,0
4139080,19:44:08,19:44:08,5891,25,,,,5926.81,0
4139080,19:44:39,19:44:39,5892,26,,,,6163.66,0
4139080,19:45:11,19:45:11,5893,27,,,,6415.73,0
4139080,19:45:43,19:45:43,5894,28,,,,6673.91,0
4139080,19:46:16,19:46:16,5895,29,,,,6898.48,0
4139080,19:46:49,19:46:49,426,30,,,,7081.42,0
4139080,19:47:23,19:47:23,427,31,,,,7309.68,0
4139080,19:48:00,19:48:00,428,32,,,,7593.89,
4139080,19:50:28,19:50:28,7396,33,,,,8317.17,0
4139080,19:50:54,19:50:54,4381,34,,,,8437.96,0
4139080,19:51:26,19:51:26,4382,35,,,,8647.89,0
4139080,19:52:00,19:52:00,8669,36,,,,8848.11,
4139080,19:53:21,19:53:21,1242,37,,,,9036,0
4139080,19:54:46,19:54:46,1244,38,,,,9320.1,0
4139080,19:55:58,19:55:58,1245,39,,,,9546.79,0
4139080,19:57:10,19:57:10,1246,40,,,,9783.31,0
4139080,19:58:00,19:58:00,9833,41,,,,9916.99,
4139080,20:00:58,20:00:58,2658,42,,,,10569.65,0
4139080,20:01:54,20:01:54,2659,43,,,,10789.81,0
4139080,20:03:00,20:03:00,9868,44,,,,11072.33,
4139080,20:04:13,20:04:13,441,45,,,,11300.73,0
4139080,20:05:03,20:05:03,442,46,,,,11469.4,0
4139080,20:05:57,20:05:57,443,47,,,,11649.38,0
4139080,20:07:33,20:07:33,444,48,,,,11885.11,0
4139080,20:08:27,20:08:27,445,49,,,,12042.71,0
4139080,20:10:00,20:10:00,446,50,,,,12332.64,
4139080,20:10:45,20:10:45,447,51,,,,12492.91,0
4139080,20:12:02,20:12:02,7267,52,,,,12746.35,0
4139080,20:13:00,20:13:00,7268,53,,,,12965.59,0
4139080,20:13:34,20:13:34,7269,54,,,,13091.5,0
4139080,20:14:32,20:14:32,7271,55,,,,13345.22,0
4139080,20:15:15,20:15:15,453,56,,,,13520.64,0
4139080,20:17:00,20:17:00,455,57,,,,13847.25,
4139080,20:18:30,20:18:30,9896,58,,,,14299.9,0
4139080,20:19:00,20:19:00,5896,59,,,,14448.42,
4139080,20:20:01,20:20:01,5897,60,,,,14619.22,0
4139080,20:20:51,20:20:51,10148,61,,,,14796.09,0
4139080,20:21:48,20:21:48,5899,62,,,,14989.79,0
4139080,20:23:40,20:23:40,5900,63,,,,15293.73,0
4139080,20:28:02,20:28:02,990,64,,,,15834.3,0
4139080,20:29:00,20:29:00,10737,65,,1,,16060.64,
4251020,20:52:00,20:52:00,10017,1,,,1,0,
4251020,20:54:04,20:54:04,4339,2,,,,816.02,0
4251020,20:54:40,20:54:40,4340,3,,,,1013.48,0
4251020,20:55:24,20:55:24,4341,4,,,,1269.12,0
4251020,20:56:08,20:56:08,5425,5,,,,1490.95,0
4251020,20:57:06,20:57:06,8054,6,,,,1803.37,0
4251020,20:57:50,20:57:50,5874,7,,,,2025.15,0
4251020,20:59:03,20:59:03,5875,8,,,,2370.13,0
4251020,20:59:39,20:59:39,5876,9,,,,2542.91,0
4251020,21:00:08,21:00:08,5877,10,,,,2709.33,0
4251020,21:01:00,21:01:00,4455,11,,,,2946.82,
4251020,21:01:45,21:01:45,4456,12,,,,3288.06,0
4251020,21:02:04,21:02:04,4457,13,,,,3437.17,0
4251020,21:02:27,21:02:27,5879,14,,,,3642.19,0
4251020,21:02:51,21:02:51,5880,15,,,,3813.43,0
4251020,21:03:05,21:03:05,5881,16,,,,3918.26,0
4251020,21:03:24,21:03:24,5882,17,,,,4078.09,0
4251020,21:03:46,21:03:46,5883,18,,,,4238.27,0
4251020,21:04:02,21:04:02,5884,19,,,,4357.3,0
4251020,21:04:26,21:04:26,5886,20,,,,4588.02,0
4251020,21:04:48,21:04:48,5887,21,,,,4751.99,0
4251020,21:05:24,21:05:24,5888,22,,,,5133.63,0
4251020,21:06:00,21:06:00,5889,23,,,,5432.48,0
4251020,21:06:49,21:06:49,5890,24,,,,5779.35,0
4251020,21:07:08,21:07:08,5891,25,,,,5926.81,0
4251020,21:07:39,21:07:39,5892,26,,,,6163.66,0
4251020,21:08:11,21:08:11,5893,27,,,,6415.73,0
4251020,21:08:43,21:08:43,5894,28,,,,6673.91,0
4251020,21:09:16,21:09:16,5895,29,,,,6898.48,0
4251020,21:09:49,21:09:49,426,30,,,,7081.42,0
4251020,21:10:23,21:10:23,427,31,,,,7309.68,0
4251020,21:11:00,21:11:00,428,32,,,,7593.89,
4251020,21:13:28,21:13:28,7396,33,,,,8317.17,0
4251020,21:13:54,21:13:54,4381,34,,,,8437.96,0
4251020,21:14:26,21:14:26,4382,35,,,,8647.89,0
4251020,21:15:00,21:15:00,8669,36,,,,8848.11,
4251020,21:16:07,21:16:07,1242,37,,,,9036,0
4251020,21:17:18,21:17:18,1244,38,,,,9320.1,0
4251020,21:18:18,21:18:18,1245,39,,,,9546.79,0
4251020,21:19:18,21:19:18,1246,40,,,,9783.31,0
4251020,21:20:00,21:20:00,9833,41,,,,9916.99,
4251020,21:22:58,21:22:58,2658,42,,,,10569.65,0
4251020,21:23:54,21:23:54,2659,43,,,,10789.81,0
4251020,21:25:00,21:25:00,9868,44,,,,11072.33,
4251020,21:26:13,21:26:13,441,45,,,,11300.73,0
4251020,21:27:03,21:27:03,442,46,,,,11469.4,0
4251020,21:27:57,21:27:57,443,47,,,,11649.38,0
4251020,21:29:33,21:29:33,444,48,,,,11885.11,0
4251020,21:30:27,21:30:27,445,49,,,,12042.71,0
4251020,21:32:00,21:32:00,446,50,,,,12332.64,
4251020,21:32:39,21:32:39,447,51,,,,12492.91,0
4251020,21:33:45,21:33:45,7267,52,,,,12746.35,0
4251020,21:34:35,21:34:35,7268,53,,,,12965.59,0
4251020,21:35:03,21:35:03,7269,54,,,,13091.5,0
4251020,21:35:53,21:35:53,7271,55,,,,13345.22,0
4251020,21:36:30,21:36:30,453,56,,,,13520.64,0
4251020,21:38:00,21:38:00,455,57,,,,13847.25,
4251020,21:39:30,21:39:30,9896,58,,,,14299.9,0
4251020,21:40:00,21:40:00,5896,59,,,,14448.42,
4251020,21:40:54,21:40:54,5897,60,,,,14619.22,0
4251020,21:41:40,21:41:40,10148,61,,,,14796.09,0
4251020,21:42:31,21:42:31,5899,62,,,,14989.79,0
4251020,21:44:12,21:44:12,5900,63,,,,15293.73,0
4251020,21:48:08,21:48:08,990,64,,,,15834.3,0
4251020,21:49:00,21:49:00,10737,65,,1,,16060.64,
4251030,20:52:00,20:52:00,10017,1,,,1,0,
4251030,20:54:04,20:54:04,4339,2,,,,816.02,0
4251030,20:54:40,20:54:40,4340,3,,,,1013.48,0
4251030,20:55:24,20:55:24,4341,4,,,,1269.12,0
4251030,20:56:08,20:56:08,5425,5,,,,1490.95,0
4251030,20:57:06,20:57:06,8054,6,,,,1803.37,0
4251030,20:57:50,20:57:50,5874,7,,,,2025.15,0
4251030,20:59:03,20:59:03,5875,8,,,,2370.13,0
4251030,20:59:39,20:59:39,5876,9,,,,2542.91,0
4251030,21:00:08,21:00:08,5877,10,,,,2709.33,0
4251030,21:01:00,21:01:00,4455,11,,,,2946.82,
4251030,21:01:45,21:01:45,4456,12,,,,3288.06,0
4251030,21:02:04,21:02:04,4457,13,,,,3437.17,0
4251030,21:02:27,21:02:27,5879,14,,,,3642.19,0
4251030,21:02:51,21:02:51,5880,15,,,,3813.43,0
4251030,21:03:05,21:03:05,5881,16,,,,3918.26,0
4251030,21:03:24,21:03:24,5882,17,,,,4078.09,0
4251030,21:03:46,21:03:46,5883,18,,,,4238.27,0
4251030,21:04:02,21:04:02,5884,19,,,,4357.3,0
4251030,21:04:26,21:04:26,5886,20,,,,4588.02,0
4251030,21:04:48,21:04:48,5887,21,,,,4751.99,0
4251030,21:05:24,21:05:24,5888,22,,,,5133.63,0
4251030,21:06:00,21:06:00,5889,23,,,,5432.48,0
4251030,21:06:49,21:06:49,5890,24,,,,5779.35,0
4251030,21:07:08,21:07:08,5891,25,,,,5926.81,0
4251030,21:07:39,21:07:39,5892,26,,,,6163.66,0
4251030,21:08:11,21:08:11,5893,27,,,,6415.73,0
4251030,21:08:43,21:08:43,5894,28,,,,6673.91,0
4251030,21:09:16,21:09:16,5895,29,,,,6898.48,0
4251030,21:09:49,21:09:49,426,30,,,,7081.42,0
4251030,21:10:23,21:10:23,427,31,,,,7309.68,0
4251030,21:11:00,21:11:00,428,32,,,,7593.89,
4251030,21:13:28,21:13:28,7396,33,,,,8317.17,0
4251030,21:13:54,21:13:54,4381,34,,,,8437.96,0
4251030,21:14:26,21:14:26,4382,35,,,,8647.89,0
4251030,21:15:00,21:15:00,8669,36,,,,8848.11,
4251030,21:16:07,21:16:07,1242,37,,,,9036,0
4251030,21:17:18,21:17:18,1244,38,,,,9320.1,0
4251030,21:18:18,21:18:18,1245,39,,,,9546.79,0
4251030,21:19:18,21:19:18,1246,40,,,,9783.31,0
4251030,21:20:00,21:20:00,9833,41,,,,9916.99,
4251030,21:22:58,21:22:58,2658,42,,,,10569.65,0
4251030,21:23:54,21:23:54,2659,43,,,,10789.81,0
4251030,21:25:00,21:25:00,9868,44,,,,11072.33,
4251030,21:26:13,21:26:13,441,45,,,,11300.73,0
4251030,21:27:03,21:27:03,442,46,,,,11469.4,0
4251030,21:27:57,21:27:57,443,47,,,,11649.38,0
4251030,21:29:33,21:29:33,444,48,,,,11885.11,0
4251030,21:30:27,21:30:27,445,49,,,,12042.71,0
4251030,21:32:00,21:32:00,446,50,,,,12332.64,
4251030,21:32:39,21:32:39,447,51,,,,12492.91,0
4251030,21:33:45,21:33:45,7267,52,,,,12746.35,0
4251030,21:34:35,21:34:35,7268,53,,,,12965.59,0
4251030,21:35:03,21:35:03,7269,54,,,,13091.5,0
4251030,21:35:53,21:35:53,7271,55,,,,13345.22,0
4251030,21:36:30,21:36:30,453,56,,,,13520.64,0
4251030,21:38:00,21:38:00,455,57,,,,13847.25,
4251030,21:39:30,21:39:30,9896,58,,,,14299.9,0
4251030,21:40:00,21:40:00,5896,59,,,,14448.42,
4251030,21:40:54,21:40:54,5897,60,,,,14619.22,0
4251030,21:41:40,21:41:40,10148,61,,,,14796.09,0
4251030,21:42:31,21:42:31,5899,62,,,,14989.79,0
4251030,21:44:12,21:44:12,5900,63,,,,15293.73,0
4251030,21:48:08,21:48:08,990,64,,,,15834.3,0
4251030,21:49:00,21:49:00,10737,65,,1,,16060.64,
4251040,20:52:00,20:52:00,10017,1,,,1,0,
4251040,20:54:04,20:54:04,4339,2,,,,816.02,0
4251040,20:54:40,20:54:40,4340,3,,,,1013.48,0
4251040,20:55:24,20:55:24,4341,4,,,,1269.12,0
4251040,20:56:08,20:56:08,5425,5,,,,1490.95,0
4251040,20:57:06,20:57:06,8054,6,,,,1803.37,0
4251040,20:57:50,20:57:50,5874,7,,,,2025.15,0
4251040,20:59:03,20:59:03,5875,8,,,,2370.13,0
4251040,20:59:39,20:59:39,5876,9,,,,2542.91,0
4251040,21:00:08,21:00:08,5877,10,,,,2709.33,0
4251040,21:01:00,21:01:00,4455,11,,,,2946.82,
4251040,21:01:45,21:01:45,4456,12,,,,3288.06,0
4251040,21:02:04,21:02:04,4457,13,,,,3437.17,0
4251040,21:02:27,21:02:27,5879,14,,,,3642.19,0
4251040,21:02:51,21:02:51,5880,15,,,,3813.43,0
4251040,21:03:05,21:03:05,5881,16,,,,3918.26,0
4251040,21:03:24,21:03:24,5882,17,,,,4078.09,0
4251040,21:03:46,21:03:46,5883,18,,,,4238.27,0
4251040,21:04:02,21:04:02,5884,19,,,,4357.3,0
4251040,21:04:26,21:04:26,5886,20,,,,4588.02,0
4251040,21:04:48,21:04:48,5887,21,,,,4751.99,0
4251040,21:05:24,21:05:24,5888,22,,,,5133.63,0
4251040,21:06:00,21:06:00,5889,23,,,,5432.48,0
4251040,21:06:49,21:06:49,5890,24,,,,5779.35,0
4251040,21:07:08,21:07:08,5891,25,,,,5926.81,0
4251040,21:07:39,21:07:39,5892,26,,,,6163.66,0
4251040,21:08:11,21:08:11,5893,27,,,,6415.73,0
4251040,21:08:43,21:08:43,5894,28,,,,6673.91,0
4251040,21:09:16,21:09:16,5895,29,,,,6898.48,0
4251040,21:09:49,21:09:49,426,30,,,,7081.42,0
4251040,21:10:23,21:10:23,427,31,,,,7309.68,0
4251040,21:11:00,21:11:00,428,32,,,,7593.89,
4251040,21:13:28,21:13:28,7396,33,,,,8317.17,0
4251040,21:13:54,21:13:54,4381,34,,,,8437.96,0
4251040,21:14:26,21:14:26,4382,35,,,,8647.89,0
4251040,21:15:00,21:15:00,8669,36,,,,8848.11,
4251040,21:16:07,21:16:07,1242,37,,,,9036,0
4251040,21:17:18,21:17:18,1244,38,,,,9320.1,0
4251040,21:18:18,21:18:18,1245,39,,,,9546.79,0
4251040,21:19:18,21:19:18,1246,40,,,,9783.31,0
4251040,21:20:00,21:20:00,9833,41,,,,9916.99,
4251040,21:22:58,21:22:58,2658,42,,,,10569.65,0
4251040,21:23:54,21:23:54,2659,43,,,,10789.81,0
4251040,21:25:00,21:25:00,9868,44,,,,11072.33,
4251040,21:26:13,21:26:13,441,45,,,,11300.73,0
4251040,21:27:03,21:27:03,442,46,,,,11469.4,0
4251040,21:27:57,21:27:57,443,47,,,,11649.38,0
4251040,21:29:33,21:29:33,444,48,,,,11885.11,0
4251040,21:30:27,21:30:27,445,49,,,,12042.71,0
4251040,21:32:00,21:32:00,446,50,,,,12332.64,
4251040,21:32:39,21:32:39,447,51,,,,12492.91,0
4251040,21:33:45,21:33:45,7267,52,,,,12746.35,0
4251040,21:34:35,21:34:35,7268,53,,,,12965.59,0
4251040,21:35:03,21:35:03,7269,54,,,,13091.5,0
4251040,21:35:53,21:35:53,7271,55,,,,13345.22,0
4251040,21:36:30,21:36:30,453,56,,,,13520.64,0
4251040,21:38:00,21:38:00,455,57,,,,13847.25,
4251040,21:39:30,21:39:30,9896,58,,,,14299.9,0
4251040,21:40:00,21:40:00,5896,59,,,,14448.42,
4251040,21:40:54,21:40:54,5897,60,,,,14619.22,0
4251040,21:41:40,21:41:40,10148,61,,,,14796.09,0
4251040,21:42:31,21:42:31,5899,62,,,,14989.79,0
4251040,21:44:12,21:44:12,5900,63,,,,15293.73,0
4251040,21:48:08,21:48:08,990,64,,,,15834.3,0
4251040,21:49:00,21:49:00,10737,65,,1,,16060.64,
4251050,20:52:00,20:52:00,10017,1,,,1,0,
4251050,20:54:04,20:54:04,4339,2,,,,816.02,0
4251050,20:54:40,20:54:40,4340,3,,,,1013.48,0
4251050,20:55:24,20:55:24,4341,4,,,,1269.12,0
4251050,20:56:08,20:56:08,5425,5,,,,1490.95,0
4251050,20:57:06,20:57:06,8054,6,,,,1803.37,0
4251050,20:57:50,20:57:50,5874,7,,,,2025.15,0
4251050,20:59:03,20:59:03,5875,8,,,,2370.13,0
4251050,20:59:39,20:59:39,5876,9,,,,2542.91,0
4251050,21:00:08,21:00:08,5877,10,,,,2709.33,0
4251050,21:01:00,21:01:00,4455,11,,,,2946.82,
4251050,21:01:45,21:01:45,4456,12,,,,3288.06,0
4251050,21:02:04,21:02:04,4457,13,,,,3437.17,0
4251050,21:02:27,21:02:27,5879,14,,,,3642.19,0
4251050,21:02:51,21:02:51,5880,15,,,,3813.43,0
4251050,21:03:05,21:03:05,5881,16,,,,3918.26,0
4251050,21:03:24,21:03:24,5882,17,,,,4078.09,0
4251050,21:03:46,21:03:46,5883,18,,,,4238.27,0
4251050,21:04:02,21:04:02,5884,19,,,,4357.3,0
4251050,21:04:26,21:04:26,5886,20,,,,4588.02,0
4251050,21:04:48,21:04:48,5887,21,,,,4751.99,0
4251050,21:05:24,21:05:24,5888,22,,,,5133.63,0
4251050,21:06:00,21:06:00,5889,23,,,,5432.48,0
4251050,21:06:49,21:06:49,5890,24,,,,5779.35,0
4251050,21:07:08,21:07:08,5891,25,,,,5926.81,0
4251050,21:07:39,21:07:39,5892,26,,,,6163.66,0
4251050,21:08:11,21:08:11,5893,27,,,,6415.73,0
4251050,21:08:43,21:08:43,5894,28,,,,6673.91,0
4251050,21:09:16,21:09:16,5895,29,,,,6898.48,0
4251050,21:09:49,21:09:49,426,30,,,,7081.42,0
4251050,21:10:23,21:10:23,427,31,,,,7309.68,0
4251050,21:11:00,21:11:00,428,32,,,,7593.89,
4251050,21:13:28,21:13:28,7396,33,,,,8317.17,0
4251050,21:13:54,21:13:54,4381,34,,,,8437.96,0
4251050,21:14:26,21:14:26,4382,35,,,,8647.89,0
4251050,21:15:00,21:15:00,8669,36,,,,8848.11,
4251050,21:16:07,21:16:07,1242,37,,,,9036,0
4251050,21:17:18,21:17:18,1244,38,,,,9320.1,0
4251050,21:18:18,21:18:18,1245,39,,,,9546.79,0
4251050,21:19:18,21:19:18,1246,40,,,,9783.31,0
4251050,21:20:00,21:20:00,9833,41,,,,9916.99,
4251050,21:22:58,21:22:58,2658,42,,,,10569.65,0
4251050,21:23:54,21:23:54,2659,43,,,,10789.81,0
4251050,21:25:00,21:25:00,9868,44,,,,11072.33,
4251050,21:26:13,21:26:13,441,45,,,,11300.73,0
4251050,21:27:03,21:27:03,442,46,,,,11469.4,0
4251050,21:27:57,21:27:57,443,47,,,,11649.38,0
4251050,21:29:33,21:29:33,444,48,,,,11885.11,0
4251050,21:30:27,21:30:27,445,49,,,,12042.71,0
4251050,21:32:00,21:32:00,446,50,,,,12332.64,
4251050,21:32:39,21:32:39,447,51,,,,12492.91,0
4251050,21:33:45,21:33:45,7267,52,,,,12746.35,0
4251050,21:34:35,21:34:35,7268,53,,,,12965.59,0
4251050,21:35:03,21:35:03,7269,54,,,,13091.5,0
4251050,21:35:53,21:35:53,7271,55,,,,13345.22,0
4251050,21:36:30,21:36:30,453,56,,,,13520.64,0
4251050,21:38:00,21:38:00,455,57,,,,13847.25,
4251050,21:39:30,21:39:30,9896,58,,,,14299.9,0
4251050,21:40:00,21:40:00,5896,59,,,,14448.42,
4251050,21:40:54,21:40:54,5897,60,,,,14619.22,0
4251050,21:41:40,21:41:40,10148,61,,,,14796.09,0
4251050,21:42:31,21:42:31,5899,62,,,,14989.79,0
4251050,21:44:12,21:44:12,5900,63,,,,15293.73,0
4251050,21:48:08,21:48:08,990,64,,,,15834.3,0
4251050,21:49:00,21:49:00,10737,65,,1,,16060.64,
4251060,20:52:00,20:52:00,10017,1,,,1,0,
4251060,20:54:04,20:54:04,4339,2,,,,816.02,0
4251060,20:54:40,20:54:40,4340,3,,,,1013.48,0
4251060,20:55:24,20:55:24,4341,4,,,,1269.12,0
4251060,20:56:08,20:56:08,5425,5,,,,1490.95,0
4251060,20:57:06,20:57:06,8054,6,,,,1803.37,0
4251060,20:57:50,20:57:50,5874,7,,,,2025.15,0
4251060,20:59:03,20:59:03,5875,8,,,,2370.13,0
4251060,20:59:39,20:59:39,5876,9,,,,2542.91,0
4251060,21:00:08,21:00:08,5877,10,,,,2709.33,0
4251060,21:01:00,21:01:00,4455,11,,,,2946.82,
4251060,21:01:45,21:01:45,4456,12,,,,3288.06,0
4251060,21:02:04,21:02:04,4457,13,,,,3437.17,0
4251060,21:02:27,21:02:27,5879,14,,,,3642.19,0
4251060,21:02:51,21:02:51,5880,15,,,,3813.43,0
4251060,21:03:05,21:03:05,5881,16,,,,3918.26,0
4251060,21:03:24,21:03:24,5882,17,,,,4078.09,0
4251060,21:03:46,21:03:46,5883,18,,,,4238.27,0
4251060,21:04:02,21:04:02,5884,19,,,,4357.3,0
4251060,21:04:26,21:04:26,5886,20,,,,4588.02,0
4251060,21:04:48,21:04:48,5887,21,,,,4751.99,0
4251060,21:05:24,21:05:24,5888,22,,,,5133.63,0
4251060,21:06:00,21:06:00,5889,23,,,,5432.48,0
4251060,21:06:49,21:06:49,5890,24,,,,5779.35,0
4251060,21:07:08,21:07:08,5891,25,,,,5926.81,0
4251060,21:07:39,21:07:39,5892,26,,,,6163.66,0
4251060,21:08:11,21:08:11,5893,27,,,,6415.73,0
4251060,21:08:43,21:08:43,5894,28,,,,6673.91,0
4251060,21:09:16,21:09:16,5895,29,,,,6898.48,0
4251060,21:09:49,21:09:49,426,30,,,,7081.42,0
4251060,21:10:23,21:10:23,427,31,,,,7309.68,0
4251060,21:11:00,21:11:00,428,32,,,,7593.89,
4251060,21:13:28,21:13:28,7396,33,,,,8317.17,0
4251060,21:13:54,21:13:54,4381,34,,,,8437.96,0
4251060,21:14:26,21:14:26,4382,35,,,,8647.89,0
4251060,21:15:00,21:15:00,8669,36,,,,8848.11,
4251060,21:16:07,21:16:07,1242,37,,,,9036,0
4251060,21:17:18,21:17:18,1244,38,,,,9320.1,0
4251060,21:18:18,21:18:18,1245,39,,,,9546.79,0
4251060,21:19:18,21:19:18,1246,40,,,,9783.31,0
4251060,21:20:00,21:20:00,9833,41,,,,9916.99,
4251060,21:22:58,21:22:58,2658,42,,,,10569.65,0
4251060,21:23:54,21:23:54,2659,43,,,,10789.81,0
4251060,21:25:00,21:25:00,9868,44,,,,11072.33,
4251060,21:26:13,21:26:13,441,45,,,,11300.73,0
4251060,21:27:03,21:27:03,442,46,,,,11469.4,0
4251060,21:27:57,21:27:57,443,47,,,,11649.38,0
4251060,21:29:33,21:29:33,444,48,,,,11885.11,0
4251060,21:30:27,21:30:27,445,49,,,,12042.71,0
4251060,21:32:00,21:32:00,446,50,,,,12332.64,
4251060,21:32:39,21:32:39,447,51,,,,12492.91,0
4251060,21:33:45,21:33:45,7267,52,,,,12746.35,0
4251060,21:34:35,21:34:35,7268,53,,,,12965.59,0
4251060,21:35:03,21:35:03,7269,54,,,,13091.5,0
4251060,21:35:53,21:35:53,7271,55,,,,13345.22,0
4251060,21:36:30,21:36:30,453,56,,,,13520.64,0
4251060,21:38:00,21:38:00,455,57,,,,13847.25,
4251060,21:39:30,21:39:30,9896,58,,,,14299.9,0
4251060,21:40:00,21:40:00,5896,59,,,,14448.42,
4251060,21:40:54,21:40:54,5897,60,,,,14619.22,0
4251060,21:41:40,21:41:40,10148,61,,,,14796.09,0
4251060,21:42:31,21:42:31,5899,62,,,,14989.79,0
4251060,21:44:12,21:44:12,5900,63,,,,15293.73,0
4251060,21:48:08,21:48:08,990,64,,,,15834.3,0
4251060,21:49:00,21:49:00,10737,65,,1,,16060.64,
4251080,20:52:00,20:52:00,10017,1,,,1,0,
4251080,20:54:04,20:54:04,4339,2,,,,816.02,0
4251080,20:54:40,20:54:40,4340,3,,,,1013.48,0
4251080,20:55:24,20:55:24,4341,4,,,,1269.12,0
4251080,20:56:08,20:56:08,5425,5,,,,1490.95,0
4251080,20:57:06,20:57:06,8054,6,,,,1803.37,0
4251080,20:57:50,20:57:50,5874,7,,,,2025.15,0
4251080,20:59:03,20:59:03,5875,8,,,,2370.13,0
4251080,20:59:39,20:59:39,5876,9,,,,2542.91,0
4251080,21:00:08,21:00:08,5877,10,,,,2709.33,0
4251080,21:01:00,21:01:00,4455,11,,,,2946.82,
4251080,21:01:45,21:01:45,4456,12,,,,3288.06,0
4251080,21:02:04,21:02:04,4457,13,,,,3437.17,0
4251080,21:02:27,21:02:27,5879,14,,,,3642.19,0
4251080,21:02:51,21:02:51,5880,15,,,,3813.43,0
4251080,21:03:05,21:03:05,5881,16,,,,3918.26,0
4251080,21:03:24,21:03:24,5882,17,,,,4078.09,0
4251080,21:03:46,21:03:46,5883,18,,,,4238.27,0
4251080,21:04:02,21:04:02,5884,19,,,,4357.3,0
4251080,21:04:26,21:04:26,5886,20,,,,4588.02,0
4251080,21:04:48,21:04:48,5887,21,,,,4751.99,0
4251080,21:05:24,21:05:24,5888,22,,,,5133.63,0
4251080,21:06:00,21:06:00,5889,23,,,,5432.48,0
4251080,21:06:49,21:06:49,5890,24,,,,5779.35,0
4251080,21:07:08,21:07:08,5891,25,,,,5926.81,0
4251080,21:07:39,21:07:39,5892,26,,,,6163.66,0
4251080,21:08:11,21:08:11,5893,27,,,,6415.73,0
4251080,21:08:43,21:08:43,5894,28,,,,6673.91,0
4251080,21:09:16,21:09:16,5895,29,,,,6898.48,0
4251080,21:09:49,21:09:49,426,30,,,,7081.42,0
4251080,21:10:23,21:10:23,427,31,,,,7309.68,0
4251080,21:11:00,21:11:00,428,32,,,,7593.89,
4251080,21:13:28,21:13:28,7396,33,,,,8317.17,0
4251080,21:13:54,21:13:54,4381,34,,,,8437.96,0
4251080,21:14:26,21:14:26,4382,35,,,,8647.89,0
4251080,21:15:00,21:15:00,8669,36,,,,8848.11,
4251080,21:16:07,21:16:07,1242,37,,,,9036,0
4251080,21:17:18,21:17:18,1244,38,,,,9320.1,0
4251080,21:18:18,21:18:18,1245,39,,,,9546.79,0
4251080,21:19:18,21:19:18,1246,40,,,,9783.31,0
4251080,21:20:00,21:20:00,9833,41,,,,9916.99,
4251080,21:22:58,21:22:58,2658,42,,,,10569.65,0
4251080,21:23:54,21:23:54,2659,43,,,,10789.81,0
4251080,21:25:00,21:25:00,9868,44,,,,11072.33,
4251080,21:26:13,21:26:13,441,45,,,,11300.73,0
4251080,21:27:03,21:27:03,442,46,,,,11469.4,0
4251080,21:27:57,21:27:57,443,47,,,,11649.38,0
4251080,21:29:33,21:29:33,444,48,,,,11885.11,0
4251080,21:30:27,21:30:27,445,49,,,,12042.71,0
4251080,21:32:00,21:32:00,446,50,,,,12332.64,
4251080,21:32:39,21:32:39,447,51,,,,12492.91,0
4251080,21:33:45,21:33:45,7267,52,,,,12746.35,0
4251080,21:34:35,21:34:35,7268,53,,,,12965.59,0
4251080,21:35:03,21:35:03,7269,54,,,,13091.5,0
4251080,21:35:53,21:35:53,7271,55,,,,13345.22,0
4251080,21:36:30,21:36:30,453,56,,,,13520.64,0
4251080,21:38:00,21:38:00,455,57,,,,13847.25,
4251080,21:39:30,21:39:30,9896,58,,,,14299.9,0
4251080,21:40:00,21:40:00,5896,59,,,,14448.42,
4251080,21:40:54,21:40:54,5897,60,,,,14619.22,0
4251080,21:41:40,21:41:40,10148,61,,,,14796.09,0
4251080,21:42:31,21:42:31,5899,62,,,,14989.79,0
4251080,21:44:12,21:44:12,5900,63,,,,15293.73,0
4251080,21:48:08,21:48:08,990,64,,,,15834.3,0
4251080,21:49:00,21:49:00,10737,65,,1,,16060.64,
4269020,21:50:00,21:50:00,10017,1,,,1,0,
4269020,21:52:04,21:52:04,4339,2,,,,816.02,0
4269020,21:52:40,21:52:40,4340,3,,,,1013.48,0
4269020,21:53:24,21:53:24,4341,4,,,,1269.12,0
4269020,21:54:08,21:54:08,5425,5,,,,1490.95,0
4269020,21:55:06,21:55:06,8054,6,,,,1803.37,0
4269020,21:55:50,21:55:50,5874,7,,,,2025.15,0
4269020,21:57:03,21:57:03,5875,8,,,,2370.13,0
4269020,21:57:39,21:57:39,5876,9,,,,2542.91,0
4269020,21:58:08,21:58:08,5877,10,,,,2709.33,0
4269020,21:59:00,21:59:00,4455,11,,,,2946.82,
4269020,21:59:45,21:59:45,4456,12,,,,3288.06,0
4269020,22:00:04,22:00:04,4457,13,,,,3437.17,0
4269020,22:00:27,22:00:27,5879,14,,,,3642.19,0
4269020,22:00:51,22:00:51,5880,15,,,,3813.43,0
4269020,22:01:05,22:01:05,5881,16,,,,3918.26,0
4269020,22:01:24,22:01:24,5882,17,,,,4078.09,0
4269020,22:01:46,22:01:46,5883,18,,,,4238.27,0
4269020,22:02:02,22:02:02,5884,19,,,,4357.3,0
4269020,22:02:26,22:02:26,5886,20,,,,4588.02,0
4269020,22:02:48,22:02:48,5887,21,,,,4751.99,0
4269020,22:03:24,22:03:24,5888,22,,,,5133.63,0
4269020,22:04:00,22:04:00,5889,23,,,,5432.48,0
4269020,22:04:49,22:04:49,5890,24,,,,5779.35,0
4269020,22:05:08,22:05:08,5891,25,,,,5926.81,0
4269020,22:05:39,22:05:39,5892,26,,,,6163.66,0
4269020,22:06:11,22:06:11,5893,27,,,,6415.73,0
4269020,22:06:43,22:06:43,5894,28,,,,6673.91,0
4269020,22:07:16,22:07:16,5895,29,,,,6898.48,0
4269020,22:07:49,22:07:49,426,30,,,,7081.42,0
4269020,22:08:23,22:08:23,427,31,,,,7309.68,0
4269020,22:09:00,22:09:00,428,32,,,,7593.89,
4269020,22:11:28,22:11:28,7396,33,,,,8317.17,0
4269020,22:11:54,22:11:54,4381,34,,,,8437.96,0
4269020,22:12:26,22:12:26,4382,35,,,,8647.89,0
4269020,22:13:00,22:13:00,8669,36,,,,8848.11,
4269020,22:13:40,22:13:40,1242,37,,,,9036,0
4269020,22:14:23,22:14:23,1244,38,,,,9320.1,0
4269020,22:14:59,22:14:59,1245,39,,,,9546.79,0
4269020,22:15:35,22:15:35,1246,40,,,,9783.31,0
4269020,22:16:00,22:16:00,9833,41,,,,9916.99,
4269020,22:18:58,22:18:58,2658,42,,,,10569.65,0
4269020,22:19:54,22:19:54,2659,43,,,,10789.81,0
4269020,22:21:00,22:21:00,9868,44,,,,11072.33,
4269020,22:22:13,22:22:13,441,45,,,,11300.73,0
4269020,22:23:03,22:23:03,442,46,,,,11469.4,0
4269020,22:23:57,22:23:57,443,47,,,,11649.38,0
4269020,22:25:33,22:25:33,444,48,,,,11885.11,0
4269020,22:26:27,22:26:27,445,49,,,,12042.71,0
4269020,22:28:00,22:28:00,446,50,,,,12332.64,
4269020,22:28:39,22:28:39,447,51,,,,12492.91,0
4269020,22:29:45,22:29:45,7267,52,,,,12746.35,0
4269020,22:30:35,22:30:35,7268,53,,,,12965.59,0
4269020,22:31:03,22:31:03,7269,54,,,,13091.5,0
4269020,22:31:53,22:31:53,7271,55,,,,13345.22,0
4269020,22:32:30,22:32:30,453,56,,,,13520.64,0
4269020,22:34:00,22:34:00,455,57,,,,13847.25,
4269020,22:35:30,22:35:30,9896,58,,,,14299.9,0
4269020,22:36:00,22:36:00,5896,59,,,,14448.42,
4269020,22:36:30,22:36:30,5897,60,,,,14619.22,0
4269020,22:36:55,22:36:55,10148,61,,,,14796.09,0
4269020,22:37:24,22:37:24,5899,62,,,,14989.79,0
4269020,22:38:20,22:38:20,5900,63,,,,15293.73,0
4269020,22:40:31,22:40:31,990,64,,,,15834.3,0
4269020,22:41:00,22:41:00,10737,65,,1,,16060.64,
4269030,21:50:00,21:50:00,10017,1,,,1,0,
4269030,21:52:04,21:52:04,4339,2,,,,816.02,0
4269030,21:52:40,21:52:40,4340,3,,,,1013.48,0
4269030,21:53:24,21:53:24,4341,4,,,,1269.12,0
4269030,21:54:08,21:54:08,5425,5,,,,1490.95,0
4269030,21:55:06,21:55:06,8054,6,,,,1803.37,0
4269030,21:55:50,21:55:50,5874,7,,,,2025.15,0
4269030,21:57:03,21:57:03,5875,8,,,,2370.13,0
4269030,21:57:39,21:57:39,5876,9,,,,2542.91,0
4269030,21:58:08,21:58:08,5877,10,,,,2709.33,0
4269030,21:59:00,21:59:00,4455,11,,,,2946.82,
4269030,21:59:45,21:59:45,4456,12,,,,3288.06,0
4269030,22:00:04,22:00:04,4457,13,,,,3437.17,0
4269030,22:00:27,22:00:27,5879,14,,,,3642.19,0
4269030,22:00:51,22:00:51,5880,15,,,,3813.43,0
4269030,22:01:05,22:01:05,5881,16,,,,3918.26,0
4269030,22:01:24,22:01:24,5882,17,,,,4078.09,0
4269030,22:01:46,22:01:46,5883,18,,,,4238.27,0
4269030,22:02:02,22:02:02,5884,19,,,,4357.3,0
4269030,22:02:26,22:02:26,5886,20,,,,4588.02,0
4269030,22:02:48,22:02:48,5887,21,,,,4751.99,0
4269030,22:03:24,22:03:24,5888,22,,,,5133.63,0
4269030,22:04:00,22:04:00,5889,23,,,,5432.48,0
4269030,22:04:49,22:04:49,5890,24,,,,5779.35,0
4269030,22:05:08,22:05:08,5891,25,,,,5926.81,0
4269030,22:05:39,22:05:39,5892,26,,,,6163.66,0
4269030,22:06:11,22:06:11,5893,27,,,,6415.73,0
4269030,22:06:43,22:06:43,5894,28,,,,6673.91,0
4269030,22:07:16,22:07:16,5895,29,,,,6898.48,0
4269030,22:07:49,22:07:49,426,30,,,,7081.42,0
4269030,22:08:23,22:08:23,427,31,,,,7309.68,0
4269030,22:09:00,22:09:00,428,32,,,,7593.89,
4269030,22:11:28,22:11:28,7396,33,,,,8317.17,0
4269030,22:11:54,22:11:54,4381,34,,,,8437.96,0
4269030,22:12:26,22:12:26,4382,35,,,,8647.89,0
4269030,22:13:00,22:13:00,8669,36,,,,8848.11,
4269030,22:13:40,22:13:40,1242,37,,,,9036,0
4269030,22:14:23,22:14:23,1244,38,,,,9320.1,0
4269030,22:14:59,22:14:59,1245,39,,,,9546.79,0
4269030,22:15:35,22:15:35,1246,40,,,,9783.31,0
4269030,22:16:00,22:16:00,9833,41,,,,9916.99,
4269030,22:18:58,22:18:58,2658,42,,,,10569.65,0
4269030,22:19:54,22:19:54,2659,43,,,,10789.81,0
4269030,22:21:00,22:21:00,9868,44,,,,11072.33,
4269030,22:22:13,22:22:13,441,45,,,,11300.73,0
4269030,22:23:03,22:23:03,442,46,,,,11469.4,0
4269030,22:23:57,22:23:57,443,47,,,,11649.38,0
4269030,22:25:33,22:25:33,444,48,,,,11885.11,0
4269030,22:26:27,22:26:27,445,49,,,,12042.71,0
4269030,22:28:00,22:28:00,446,50,,,,12332.64,
4269030,22:28:39,22:28:39,447,51,,,,12492.91,0
4269030,22:29:45,22:29:45,7267,52,,,,12746.35,0
4269030,22:30:35,22:30:35,7268,53,,,,12965.59,0
4269030,22:31:03,22:31:03,7269,54,,,,13091.5,0
4269030,22:31:53,22:31:53,7271,55,,,,13345.22,0
4269030,22:32:30,22:32:30,453,56,,,,13520.64,0
4269030,22:34:00,22:34:00,455,57,,,,13847.25,
4269030,22:35:30,22:35:30,9896,58,,,,14299.9,0
4269030,22:36:00,22:36:00,5896,59,,,,14448.42,
4269030,22:36:30,22:36:30,5897,60,,,,14619.22,0
4269030,22:36:55,22:36:55,10148,61,,,,14796.09,0
4269030,22:37:24,22:37:24,5899,62,,,,14989.79,0
4269030,22:38:20,22:38:20,5900,63,,,,15293.73,0
4269030,22:40:31,22:40:31,990,64,,,,15834.3,0
4269030,22:41:00,22:41:00,10737,65,,1,,16060.64,
4269040,21:50:00,21:50:00,10017,1,,,1,0,
4269040,21:52:04,21:52:04,4339,2,,,,816.02,0
4269040,21:52:40,21:52:40,4340,3,,,,1013.48,0
4269040,21:53:24,21:53:24,4341,4,,,,1269.12,0
4269040,21:54:08,21:54:08,5425,5,,,,1490.95,0
4269040,21:55:06,21:55:06,8054,6,,,,1803.37,0
4269040,21:55:50,21:55:50,5874,7,,,,2025.15,0
4269040,21:57:03,21:57:03,5875,8,,,,2370.13,0
4269040,21:57:39,21:57:39,5876,9,,,,2542.91,0
4269040,21:58:08,21:58:08,5877,10,,,,2709.33,0
4269040,21:59:00,21:59:00,4455,11,,,,2946.82,
4269040,21:59:45,21:59:45,4456,12,,,,3288.06,0
4269040,22:00:04,22:00:04,4457,13,,,,3437.17,0
4269040,22:00:27,22:00:27,5879,14,,,,3642.19,0
4269040,22:00:51,22:00:51,5880,15,,,,3813.43,0
4269040,22:01:05,22:01:05,5881,16,,,,3918.26,0
4269040,22:01:24,22:01:24,5882,17,,,,4078.09,0
4269040,22:01:46,22:01:46,5883,18,,,,4238.27,0
4269040,22:02:02,22:02:02,5884,19,,,,4357.3,0
4269040,22:02:26,22:02:26,5886,20,,,,4588.02,0
4269040,22:02:48,22:02:48,5887,21,,,,4751.99,0
4269040,22:03:24,22:03:24,5888,22,,,,5133.63,0
4269040,22:04:00,22:04:00,5889,23,,,,5432.48,0
4269040,22:04:49,22:04:49,5890,24,,,,5779.35,0
4269040,22:05:08,22:05:08,5891,25,,,,5926.81,0
4269040,22:05:39,22:05:39,5892,26,,,,6163.66,0
4269040,22:06:11,22:06:11,5893,27,,,,6415.73,0
4269040,22:06:43,22:06:43,5894,28,,,,6673.91,0
4269040,22:07:16,22:07:16,5895,29,,,,6898.48,0
4269040,22:07:49,22:07:49,426,30,,,,7081.42,0
4269040,22:08:23,22:08:23,427,31,,,,7309.68,0
4269040,22:09:00,22:09:00,428,32,,,,7593.89,
4269040,22:11:28,22:11:28,7396,33,,,,8317.17,0
4269040,22:11:54,22:11:54,4381,34,,,,8437.96,0
4269040,22:12:26,22:12:26,4382,35,,,,8647.89,0
4269040,22:13:00,22:13:00,8669,36,,,,8848.11,
4269040,22:13:40,22:13:40,1242,37,,,,9036,0
4269040,22:14:23,22:14:23,1244,38,,,,9320.1,0
4269040,22:14:59,22:14:59,1245,39,,,,9546.79,0
4269040,22:15:35,22:15:35,1246,40,,,,9783.31,0
4269040,22:16:00,22:16:00,9833,41,,,,9916.99,
4269040,22:18:58,22:18:58,2658,42,,,,10569.65,0
4269040,22:19:54,22:19:54,2659,43,,,,10789.81,0
4269040,22:21:00,22:21:00,9868,44,,,,11072.33,
4269040,22:22:13,22:22:13,441,45,,,,11300.73,0
4269040,22:23:03,22:23:03,442,46,,,,11469.4,0
4269040,22:23:57,22:23:57,443,47,,,,11649.38,0
4269040,22:25:33,22:25:33,444,48,,,,11885.11,0
4269040,22:26:27,22:26:27,445,49,,,,12042.71,0
4269040,22:28:00,22:28:00,446,50,,,,12332.64,
4269040,22:28:39,22:28:39,447,51,,,,12492.91,0
4269040,22:29:45,22:29:45,7267,52,,,,12746.35,0
4269040,22:30:35,22:30:35,7268,53,,,,12965.59,0
4269040,22:31:03,22:31:03,7269,54,,,,13091.5,0
4269040,22:31:53,22:31:53,7271,55,,,,13345.22,0
4269040,22:32:30,22:32:30,453,56,,,,13520.64,0
4269040,22:34:00,22:34:00,455,57,,,,13847.25,
4269040,22:35:30,22:35:30,9896,58,,,,14299.9,0
4269040,22:36:00,22:36:00,5896,59,,,,14448.42,
4269040,22:36:30,22:36:30,5897,60,,,,14619.22,0
4269040,22:36:55,22:36:55,10148,61,,,,14796.09,0
4269040,22:37:24,22:37:24,5899,62,,,,14989.79,0
4269040,22:38:20,22:38:20,5900,63,,,,15293.73,0
4269040,22:40:31,22:40:31,990,64,,,,15834.3,0
4269040,22:41:00,22:41:00,10737,65,,1,,16060.64,
4269050,21:50:00,21:50:00,10017,1,,,1,0,
4269050,21:52:04,21:52:04,4339,2,,,,816.02,0
4269050,21:52:40,21:52:40,4340,3,,,,1013.48,0
4269050,21:53:24,21:53:24,4341,4,,,,1269.12,0
4269050,21:54:08,21:54:08,5425,5,,,,1490.95,0
4269050,21:55:06,21:55:06,8054,6,,,,1803.37,0
4269050,21:55:50,21:55:50,5874,7,,,,2025.15,0
4269050,21:57:03,21:57:03,5875,8,,,,2370.13,0
4269050,21:57:39,21:57:39,5876,9,,,,2542.91,0
4269050,21:58:08,21:58:08,5877,10,,,,2709.33,0
4269050,21:59:00,21:59:00,4455,11,,,,2946.82,
4269050,21:59:45,21:59:45,4456,12,,,,3288.06,0
4269050,22:00:04,22:00:04,4457,13,,,,3437.17,0
4269050,22:00:27,22:00:27,5879,14,,,,3642.19,0
4269050,22:00:51,22:00:51,5880,15,,,,3813.43,0
4269050,22:01:05,22:01:05,5881,16,,,,3918.26,0
4269050,22:01:24,22:01:24,5882,17,,,,4078.09,0
4269050,22:01:46,22:01:46,5883,18,,,,4238.27,0
4269050,22:02:02,22:02:02,5884,19,,,,4357.3,0
4269050,22:02:26,22:02:26,5886,20,,,,4588.02,0
4269050,22:02:48,22:02:48,5887,21,,,,4751.99,0
4269050,22:03:24,22:03:24,5888,22,,,,5133.63,0
4269050,22:04:00,22:04:00,5889,23,,,,5432.48,0
4269050,22:04:49,22:04:49,5890,24,,,,5779.35,0
4269050,22:05:08,22:05:08,5891,25,,,,5926.81,0
4269050,22:05:39,22:05:39,5892,26,,,,6163.66,0
4269050,22:06:11,22:06:11,5893,27,,,,6415.73,0
4269050,22:06:43,22:06:43,5894,28,,,,6673.91,0
4269050,22:07:16,22:07:16,5895,29,,,,6898.48,0
4269050,22:07:49,22:07:49,426,30,,,,7081.42,0
4269050,22:08:23,22:08:23,427,31,,,,7309.68,0
4269050,22:09:00,22:09:00,428,32,,,,7593.89,
4269050,22:11:28,22:11:28,7396,33,,,,8317.17,0
4269050,22:11:54,22:11:54,4381,34,,,,8437.96,0
4269050,22:12:26,22:12:26,4382,35,,,,8647.89,0
4269050,22:13:00,22:13:00,8669,36,,,,8848.11,
4269050,22:13:40,22:13:40,1242,37,,,,9036,0
4269050,22:14:23,22:14:23,1244,38,,,,9320.1,0
4269050,22:14:59,22:14:59,1245,39,,,,9546.79,0
4269050,22:15:35,22:15:35,1246,40,,,,9783.31,0
4269050,22:16:00,22:16:00,9833,41,,,,9916.99,
4269050,22:18:58,22:18:58,2658,42,,,,10569.65,0
4269050,22:19:54,22:19:54,2659,43,,,,10789.81,0
4269050,22:21:00,22:21:00,9868,44,,,,11072.33,
4269050,22:22:13,22:22:13,441,45,,,,11300.73,0
4269050,22:23:03,22:23:03,442,46,,,,11469.4,0
4269050,22:23:57,22:23:57,443,47,,,,11649.38,0
4269050,22:25:33,22:25:33,444,48,,,,11885.11,0
4269050,22:26:27,22:26:27,445,49,,,,12042.71,0
4269050,22:28:00,22:28:00,446,50,,,,12332.64,
4269050,22:28:39,22:28:39,447,51,,,,12492.91,0
4269050,22:29:45,22:29:45,7267,52,,,,12746.35,0
4269050,22:30:35,22:30:35,7268,53,,,,12965.59,0
4269050,22:31:03,22:31:03,7269,54,,,,13091.5,0
4269050,22:31:53,22:31:53,7271,55,,,,13345.22,0
4269050,22:32:30,22:32:30,453,56,,,,13520.64,0
4269050,22:34:00,22:34:00,455,57,,,,13847.25,
4269050,22:35:30,22:35:30,9896,58,,,,14299.9,0
4269050,22:36:00,22:36:00,5896,59,,,,14448.42,
4269050,22:36:30,22:36:30,5897,60,,,,14619.22,0
4269050,22:36:55,22:36:55,10148,61,,,,14796.09,0
4269050,22:37:24,22:37:24,5899,62,,,,14989.79,0
4269050,22:38:20,22:38:20,5900,63,,,,15293.73,0
4269050,22:40:31,22:40:31,990,64,,,,15834.3,0
4269050,22:41:00,22:41:00,10737,65,,1,,16060.64,
4269060,21:50:00,21:50:00,10017,1,,,1,0,
4269060,21:52:04,21:52:04,4339,2,,,,816.02,0
4269060,21:52:40,21:52:40,4340,3,,,,1013.48,0
4269060,21:53:24,21:53:24,4341,4,,,,1269.12,0
4269060,21:54:08,21:54:08,5425,5,,,,1490.95,0
4269060,21:55:06,21:55:06,8054,6,,,,1803.37,0
4269060,21:55:50,21:55:50,5874,7,,,,2025.15,0
4269060,21:57:03,21:57:03,5875,8,,,,2370.13,0
4269060,21:57:39,21:57:39,5876,9,,,,2542.91,0
4269060,21:58:08,21:58:08,5877,10,,,,2709.33,0
4269060,21:59:00,21:59:00,4455,11,,,,2946.82,
4269060,21:59:45,21:59:45,4456,12,,,,3288.06,0
4269060,22:00:04,22:00:04,4457,13,,,,3437.17,0
4269060,22:00:27,22:00:27,5879,14,,,,3642.19,0
4269060,22:00:51,22:00:51,5880,15,,,,3813.43,0
4269060,22:01:05,22:01:05,5881,16,,,,3918.26,0
4269060,22:01:24,22:01:24,5882,17,,,,4078.09,0
4269060,22:01:46,22:01:46,5883,18,,,,4238.27,0
4269060,22:02:02,22:02:02,5884,19,,,,4357.3,0
4269060,22:02:26,22:02:26,5886,20,,,,4588.02,0
4269060,22:02:48,22:02:48,5887,21,,,,4751.99,0
4269060,22:03:24,22:03:24,5888,22,,,,5133.63,0
4269060,22:04:00,22:04:00,5889,23,,,,5432.48,0
4269060,22:04:49,22:04:49,5890,24,,,,5779.35,0
4269060,22:05:08,22:05:08,5891,25,,,,5926.81,0
4269060,22:05:39,22:05:39,5892,26,,,,6163.66,0
4269060,22:06:11,22:06:11,5893,27,,,,6415.73,0
4269060,22:06:43,22:06:43,5894,28,,,,6673.91,0
4269060,22:07:16,22:07:16,5895,29,,,,6898.48,0
4269060,22:07:49,22:07:49,426,30,,,,7081.42,0
4269060,22:08:23,22:08:23,427,31,,,,7309.68,0
4269060,22:09:00,22:09:00,428,32,,,,7593.89,
4269060,22:11:28,22:11:28,7396,33,,,,8317.17,0
4269060,22:11:54,22:11:54,4381,34,,,,8437.96,0
4269060,22:12:26,22:12:26,4382,35,,,,8647.89,0
4269060,22:13:00,22:13:00,8669,36,,,,8848.11,
4269060,22:13:40,22:13:40,1242,37,,,,9036,0
4269060,22:14:23,22:14:23,1244,38,,,,9320.1,0
4269060,22:14:59,22:14:59,1245,39,,,,9546.79,0
4269060,22:15:35,22:15:35,1246,40,,,,9783.31,0
4269060,22:16:00,22:16:00,9833,41,,,,9916.99,
4269060,22:18:58,22:18:58,2658,42,,,,10569.65,0
4269060,22:19:54,22:19:54,2659,43,,,,10789.81,0
4269060,22:21:00,22:21:00,9868,44,,,,11072.33,
4269060,22:22:13,22:22:13,441,45,,,,11300.73,0
4269060,22:23:03,22:23:03,442,46,,,,11469.4,0
4269060,22:23:57,22:23:57,443,47,,,,11649.38,0
4269060,22:25:33,22:25:33,444,48,,,,11885.11,0
4269060,22:26:27,22:26:27,445,49,,,,12042.71,0
4269060,22:28:00,22:28:00,446,50,,,,12332.64,
4269060,22:28:39,22:28:39,447,51,,,,12492.91,0
4269060,22:29:45,22:29:45,7267,52,,,,12746.35,0
4269060,22:30:35,22:30:35,7268,53,,,,12965.59,0
4269060,22:31:03,22:31:03,7269,54,,,,13091.5,0
4269060,22:31:53,22:31:53,7271,55,,,,13345.22,0
4269060,22:32:30,22:32:30,453,56,,,,13520.64,0
4269060,22:34:00,22:34:00,455,57,,,,13847.25,
4269060,22:35:30,22:35:30,9896,58,,,,14299.9,0
4269060,22:36:00,22:36:00,5896,59,,,,14448.42,
4269060,22:36:30,22:36:30,5897,60,,,,14619.22,0
4269060,22:36:55,22:36:55,10148,61,,,,14796.09,0
4269060,22:37:24,22:37:24,5899,62,,,,14989.79,0
4269060,22:38:20,22:38:20,5900,63,,,,15293.73,0
4269060,22:40:31,22:40:31,990,64,,,,15834.3,0
4269060,22:41:00,22:41:00,10737,65,,1,,16060.64,
4269080,21:50:00,21:50:00,10017,1,,,1,0,
4269080,21:52:04,21:52:04,4339,2,,,,816.02,0
4269080,21:52:40,21:52:40,4340,3,,,,1013.48,0
4269080,21:53:24,21:53:24,4341,4,,,,1269.12,0
4269080,21:54:08,21:54:08,5425,5,,,,1490.95,0
4269080,21:55:06,21:55:06,8054,6,,,,1803.37,0
4269080,21:55:50,21:55:50,5874,7,,,,2025.15,0
4269080,21:57:03,21:57:03,5875,8,,,,2370.13,0
4269080,21:57:39,21:57:39,5876,9,,,,2542.91,0
4269080,21:58:08,21:58:08,5877,10,,,,2709.33,0
4269080,21:59:00,21:59:00,4455,11,,,,2946.82,
4269080,21:59:45,21:59:45,4456,12,,,,3288.06,0
4269080,22:00:04,22:00:04,4457,13,,,,3437.17,0
4269080,22:00:27,22:00:27,5879,14,,,,3642.19,0
4269080,22:00:51,22:00:51,5880,15,,,,3813.43,0
4269080,22:01:05,22:01:05,5881,16,,,,3918.26,0
4269080,22:01:24,22:01:24,5882,17,,,,4078.09,0
4269080,22:01:46,22:01:46,5883,18,,,,4238.27,0
4269080,22:02:02,22:02:02,5884,19,,,,4357.3,0
4269080,22:02:26,22:02:26,5886,20,,,,4588.02,0
4269080,22:02:48,22:02:48,5887,21,,,,4751.99,0
4269080,22:03:24,22:03:24,5888,22,,,,5133.63,0
4269080,22:04:00,22:04:00,5889,23,,,,5432.48,0
4269080,22:04:49,22:04:49,5890,24,,,,5779.35,0
4269080,22:05:08,22:05:08,5891,25,,,,5926.81,0
4269080,22:05:39,22:05:39,5892,26,,,,6163.66,0
4269080,22:06:11,22:06:11,5893,27,,,,6415.73,0
4269080,22:06:43,22:06:43,5894,28,,,,6673.91,0
4269080,22:07:16,22:07:16,5895,29,,,,6898.48,0
4269080,22:07:49,22:07:49,426,30,,,,7081.42,0
4269080,22:08:23,22:08:23,427,31,,,,7309.68,0
4269080,22:09:00,22:09:00,428,32,,,,7593.89,
4269080,22:11:28,22:11:28,7396,33,,,,8317.17,0
4269080,22:11:54,22:11:54,4381,34,,,,8437.96,0
4269080,22:12:26,22:12:26,4382,35,,,,8647.89,0
4269080,22:13:00,22:13:00,8669,36,,,,8848.11,
4269080,22:13:40,22:13:40,1242,37,,,,9036,0
4269080,22:14:23,22:14:23,1244,38,,,,9320.1,0
4269080,22:14:59,22:14:59,1245,39,,,,9546.79,0
4269080,22:15:35,22:15:35,1246,40,,,,9783.31,0
4269080,22:16:00,22:16:00,9833,41,,,,9916.99,
4269080,22:18:58,22:18:58,2658,42,,,,10569.65,0
4269080,22:19:54,22:19:54,2659,43,,,,10789.81,0
4269080,22:21:00,22:21:00,9868,44,,,,11072.33,
4269080,22:22:13,22:22:13,441,45,,,,11300.73,0
4269080,22:23:03,22:23:03,442,46,,,,11469.4,0
4269080,22:23:57,22:23:57,443,47,,,,11649.38,0
4269080,22:25:33,22:25:33,444,48,,,,11885.11,0
4269080,22:26:27,22:26:27,445,49,,,,12042.71,0
4269080,22:28:00,22:28:00,446,50,,,,12332.64,
4269080,22:28:39,22:28:39,447,51,,,,12492.91,0
4269080,22:29:45,22:29:45,7267,52,,,,12746.35,0
4269080,22:30:35,22:30:35,7268,53,,,,12965.59,0
4269080,22:31:03,22:31:03,7269,54,,,,13091.5,0
4269080,22:31:53,22:31:53,7271,55,,,,13345.22,0
4269080,22:32:30,22:32:30,453,56,,,,13520.64,0
4269080,22:34:00,22:34:00,455,57,,,,13847.25,
4269080,22:35:30,22:35:30,9896,58,,,,14299.9,0
4269080,22:36:00,22:36:00,5896,59,,,,14448.42,
4269080,22:36:30,22:36:30,5897,60,,,,14619.22,0
4269080,22:36:55,22:36:55,10148,61,,,,14796.09,0
4269080,22:37:24,22:37:24,5899,62,,,,14989.79,0
4269080,22:38:20,22:38:20,5900,63,,,,15293.73,0
4269080,22:40:31,22:40:31,990,64,,,,15834.3,0
4269080,22:41:00,22:41:00,10737,65,,1,,16060.64,
4389020,11:02:00,11:02:00,10017,1,,,1,0,
4389020,11:04:17,11:04:17,4339,2,,,,816.02,0
4389020,11:04:58,11:04:58,4340,3,,,,1013.48,0
4389020,11:05:47,11:05:47,4341,4,,,,1269.12,0
4389020,11:06:35,11:06:35,5425,5,,,,1490.95,0
4389020,11:07:40,11:07:40,8054,6,,,,1803.37,0
4389020,11:08:29,11:08:29,5874,7,,,,2025.15,0
4389020,11:09:50,11:09:50,5875,8,,,,2370.13,0
4389020,11:10:30,11:10:30,5876,9,,,,2542.91,0
4389020,11:11:03,11:11:03,5877,10,,,,2709.33,0
4389020,11:12:00,11:12:00,4455,11,,,,2946.82,
4389020,11:12:45,11:12:45,4456,12,,,,3288.06,0
4389020,11:13:04,11:13:04,4457,13,,,,3437.17,0
4389020,11:13:27,11:13:27,5879,14,,,,3642.19,0
4389020,11:13:51,11:13:51,5880,15,,,,3813.43,0
4389020,11:14:05,11:14:05,5881,16,,,,3918.26,0
4389020,11:14:24,11:14:24,5882,17,,,,4078.09,0
4389020,11:14:46,11:14:46,5883,18,,,,4238.27,0
4389020,11:15:02,11:15:02,5884,19,,,,4357.3,0
4389020,11:15:26,11:15:26,5886,20,,,,4588.02,0
4389020,11:15:48,11:15:48,5887,21,,,,4751.99,0
4389020,11:16:24,11:16:24,5888,22,,,,5133.63,0
4389020,11:17:00,11:17:00,5889,23,,,,5432.48,0
4389020,11:17:49,11:17:49,5890,24,,,,5779.35,0
4389020,11:18:08,11:18:08,5891,25,,,,5926.81,0
4389020,11:18:39,11:18:39,5892,26,,,,6163.66,0
4389020,11:19:11,11:19:11,5893,27,,,,6415.73,0
4389020,11:19:43,11:19:43,5894,28,,,,6673.91,0
4389020,11:20:16,11:20:16,5895,29,,,,6898.48,0
4389020,11:20:49,11:20:49,426,30,,,,7081.42,0
4389020,11:21:23,11:21:23,427,31,,,,7309.68,0
4389020,11:22:00,11:22:00,428,32,,,,7593.89,
4389020,11:24:28,11:24:28,7396,33,,,,8317.17,0
4389020,11:24:54,11:24:54,4381,34,,,,8437.96,0
4389020,11:25:26,11:25:26,4382,35,,,,8647.89,0
4389020,11:26:00,11:26:00,8669,36,,,,8848.11,
4389020,11:27:21,11:27:21,1242,37,,,,9036,0
4389020,11:28:46,11:28:46,1244,38,,,,9320.1,0
4389020,11:29:58,11:29:58,1245,39,,,,9546.79,0
4389020,11:31:10,11:31:10,1246,40,,,,9783.31,0
4389020,11:32:00,11:32:00,9833,41,,,,9916.99,
4389020,11:34:22,11:34:22,2658,42,,,,10569.65,0
4389020,11:35:07,11:35:07,2659,43,,,,10789.81,0
4389020,11:36:00,11:36:00,9868,44,,,,11072.33,
4389020,11:37:23,11:37:23,441,45,,,,11300.73,0
4389020,11:38:20,11:38:20,442,46,,,,11469.4,0
4389020,11:39:22,11:39:22,443,47,,,,11649.38,0
4389020,11:41:12,11:41:12,444,48,,,,11885.11,0
4389020,11:42:14,11:42:14,445,49,,,,12042.71,0
4389020,11:44:00,11:44:00,446,50,,,,12332.64,
4389020,11:44:45,11:44:45,447,51,,,,12492.91,0
4389020,11:46:02,11:46:02,7267,52,,,,12746.35,0
4389020,11:47:00,11:47:00,7268,53,,,,12965.59,0
4389020,11:47:34,11:47:34,7269,54,,,,13091.5,0
4389020,11:48:32,11:48:32,7271,55,,,,13345.22,0
4389020,11:49:15,11:49:15,453,56,,,,13520.64,0
4389020,11:51:00,11:51:00,455,57,,,,13847.25,
4389020,11:53:15,11:53:15,9896,58,,,,14299.9,0
4389020,11:54:00,11:54:00,5896,59,,,,14448.42,
4389020,11:55:01,11:55:01,5897,60,,,,14619.22,0
4389020,11:55:51,11:55:51,10148,61,,,,14796.09,0
4389020,11:56:48,11:56:48,5899,62,,,,14989.79,0
4389020,11:58:40,11:58:40,5900,63,,,,15293.73,0
4389020,12:03:02,12:03:02,990,64,,,,15834.3,0
4389020,12:04:00,12:04:00,10737,65,,1,,16060.64,
4389030,11:02:00,11:02:00,10017,1,,,1,0,
4389030,11:04:17,11:04:17,4339,2,,,,816.02,0
4389030,11:04:58,11:04:58,4340,3,,,,1013.48,0
4389030,11:05:47,11:05:47,4341,4,,,,1269.12,0
4389030,11:06:35,11:06:35,5425,5,,,,1490.95,0
4389030,11:07:40,11:07:40,8054,6,,,,1803.37,0
4389030,11:08:29,11:08:29,5874,7,,,,2025.15,0
4389030,11:09:50,11:09:50,5875,8,,,,2370.13,0
4389030,11:10:30,11:10:30,5876,9,,,,2542.91,0
4389030,11:11:03,11:11:03,5877,10,,,,2709.33,0
4389030,11:12:00,11:12:00,4455,11,,,,2946.82,
4389030,11:12:45,11:12:45,4456,12,,,,3288.06,0
4389030,11:13:04,11:13:04,4457,13,,,,3437.17,0
4389030,11:13:27,11:13:27,5879,14,,,,3642.19,0
4389030,11:13:51,11:13:51,5880,15,,,,3813.43,0
4389030,11:14:05,11:14:05,5881,16,,,,3918.26,0
4389030,11:14:24,11:14:24,5882,17,,,,4078.09,0
4389030,11:14:46,11:14:46,5883,18,,,,4238.27,0
4389030,11:15:02,11:15:02,5884,19,,,,4357.3,0
4389030,11:15:26,11:15:26,5886,20,,,,4588.02,0
4389030,11:15:48,11:15:48,5887,21,,,,4751.99,0
4389030,11:16:24,11:16:24,5888,22,,,,5133.63,0
4389030,11:17:00,11:17:00,5889,23,,,,5432.48,0
4389030,11:17:49,11:17:49,5890,24,,,,5779.35,0
4389030,11:18:08,11:18:08,5891,25,,,,5926.81,0
4389030,11:18:39,11:18:39,5892,26,,,,6163.66,0
4389030,11:19:11,11:19:11,5893,27,,,,6415.73,0
4389030,11:19:43,11:19:43,5894,28,,,,6673.91,0
4389030,11:20:16,11:20:16,5895,29,,,,6898.48,0
4389030,11:20:49,11:20:49,426,30,,,,7081.42,0
4389030,11:21:23,11:21:23,427,31,,,,7309.68,0
4389030,11:22:00,11:22:00,428,32,,,,7593.89,
4389030,11:24:28,11:24:28,7396,33,,,,8317.17,0
4389030,11:24:54,11:24:54,4381,34,,,,8437.96,0
4389030,11:25:26,11:25:26,4382,35,,,,8647.89,0
4389030,11:26:00,11:26:00,8669,36,,,,8848.11,
4389030,11:27:21,11:27:21,1242,37,,,,9036,0
4389030,11:28:46,11:28:46,1244,38,,,,9320.1,0
4389030,11:29:58,11:29:58,1245,39,,,,9546.79,0
4389030,11:31:10,11:31:10,1246,40,,,,9783.31,0
4389030,11:32:00,11:32:00,9833,41,,,,9916.99,
4389030,11:34:22,11:34:22,2658,42,,,,10569.65,0
4389030,11:35:07,11:35:07,2659,43,,,,10789.81,0
4389030,11:36:00,11:36:00,9868,44,,,,11072.33,
4389030,11:37:23,11:37:23,441,45,,,,11300.73,0
4389030,11:38:20,11:38:20,442,46,,,,11469.4,0
4389030,11:39:22,11:39:22,443,47,,,,11649.38,0
4389030,11:41:12,11:41:12,444,48,,,,11885.11,0
4389030,11:42:14,11:42:14,445,49,,,,12042.71,0
4389030,11:44:00,11:44:00,446,50,,,,12332.64,
4389030,11:44:45,11:44:45,447,51,,,,12492.91,0
4389030,11:46:02,11:46:02,7267,52,,,,12746.35,0
4389030,11:47:00,11:47:00,7268,53,,,,12965.59,0
4389030,11:47:34,11:47:34,7269,54,,,,13091.5,0
4389030,11:48:32,11:48:32,7271,55,,,,13345.22,0
4389030,11:49:15,11:49:15,453,56,,,,13520.64,0
4389030,11:51:00,11:51:00,455,57,,,,13847.25,
4389030,11:53:15,11:53:15,9896,58,,,,14299.9,0
4389030,11:54:00,11:54:00,5896,59,,,,14448.42,
4389030,11:55:01,11:55:01,5897,60,,,,14619.22,0
4389030,11:55:51,11:55:51,10148,61,,,,14796.09,0
4389030,11:56:48,11:56:48,5899,62,,,,14989.79,0
4389030,11:58:40,11:58:40,5900,63,,,,15293.73,0
4389030,12:03:02,12:03:02,990,64,,,,15834.3,0
4389030,12:04:00,12:04:00,10737,65,,1,,16060.64,
4389040,11:02:00,11:02:00,10017,1,,,1,0,
4389040,11:04:17,11:04:17,4339,2,,,,816.02,0
4389040,11:04:58,11:04:58,4340,3,,,,1013.48,0
4389040,11:05:47,11:05:47,4341,4,,,,1269.12,0
4389040,11:06:35,11:06:35,5425,5,,,,1490.95,0
4389040,11:07:40,11:07:40,8054,6,,,,1803.37,0
4389040,11:08:29,11:08:29,5874,7,,,,2025.15,0
4389040,11:09:50,11:09:50,5875,8,,,,2370.13,0
4389040,11:10:30,11:10:30,5876,9,,,,2542.91,0
4389040,11:11:03,11:11:03,5877,10,,,,2709.33,0
4389040,11:12:00,11:12:00,4455,11,,,,2946.82,
4389040,11:12:45,11:12:45,4456,12,,,,3288.06,0
4389040,11:13:04,11:13:04,4457,13,,,,3437.17,0
4389040,11:13:27,11:13:27,5879,14,,,,3642.19,0
4389040,11:13:51,11:13:51,5880,15,,,,3813.43,0
4389040,11:14:05,11:14:05,5881,16,,,,3918.26,0
4389040,11:14:24,11:14:24,5882,17,,,,4078.09,0
4389040,11:14:46,11:14:46,5883,18,,,,4238.27,0
4389040,11:15:02,11:15:02,5884,19,,,,4357.3,0
4389040,11:15:26,11:15:26,5886,20,,,,4588.02,0
4389040,11:15:48,11:15:48,5887,21,,,,4751.99,0
4389040,11:16:24,11:16:24,5888,22,,,,5133.63,0
4389040,11:17:00,11:17:00,5889,23,,,,5432.48,0
4389040,11:17:49,11:17:49,5890,24,,,,5779.35,0
4389040,11:18:08,11:18:08,5891,25,,,,5926.81,0
4389040,11:18:39,11:18:39,5892,26,,,,6163.66,0
4389040,11:19:11,11:19:11,5893,27,,,,6415.73,0
4389040,11:19:43,11:19:43,5894,28,,,,6673.91,0
4389040,11:20:16,11:20:16,5895,29,,,,6898.48,0
4389040,11:20:49,11:20:49,426,30,,,,7081.42,0
4389040,11:21:23,11:21:23,427,31,,,,7309.68,0
4389040,11:22:00,11:22:00,428,32,,,,7593.89,
4389040,11:24:28,11:24:28,7396,33,,,,8317.17,0
4389040,11:24:54,11:24:54,4381,34,,,,8437.96,0
4389040,11:25:26,11:25:26,4382,35,,,,8647.89,0
4389040,11:26:00,11:26:00,8669,36,,,,8848.11,
4389040,11:27:21,11:27:21,1242,37,,,,9036,0
4389040,11:28:46,11:28:46,1244,38,,,,9320.1,0
4389040,11:29:58,11:29:58,1245,39,,,,9546.79,0
4389040,11:31:10,11:31:10,1246,40,,,,9783.31,0
4389040,11:32:00,11:32:00,9833,41,,,,9916.99,
4389040,11:34:22,11:34:22,2658,42,,,,10569.65,0
4389040,11:35:07,11:35:07,2659,43,,,,10789.81,0
4389040,11:36:00,11:36:00,9868,44,,,,11072.33,
4389040,11:37:23,11:37:23,441,45,,,,11300.73,0
4389040,11:38:20,11:38:20,442,46,,,,11469.4,0
4389040,11:39:22,11:39:22,443,47,,,,11649.38,0
4389040,11:41:12,11:41:12,444,48,,,,11885.11,0
4389040,11:42:14,11:42:14,445,49,,,,12042.71,0
4389040,11:44:00,11:44:00,446,50,,,,12332.64,
4389040,11:44:45,11:44:45,447,51,,,,12492.91,0
4389040,11:46:02,11:46:02,7267,52,,,,12746.35,0
4389040,11:47:00,11:47:00,7268,53,,,,12965.59,0
4389040,11:47:34,11:47:34,7269,54,,,,13091.5,0
4389040,11:48:32,11:48:32,7271,55,,,,13345.22,0
4389040,11:49:15,11:49:15,453,56,,,,13520.64,0
4389040,11:51:00,11:51:00,455,57,,,,13847.25,
4389040,11:53:15,11:53:15,9896,58,,,,14299.9,0
4389040,11:54:00,11:54:00,5896,59,,,,14448.42,
4389040,11:55:01,11:55:01,5897,60,,,,14619.22,0
4389040,11:55:51,11:55:51,10148,61,,,,14796.09,0
4389040,11:56:48,11:56:48,5899,62,,,,14989.79,0
4389040,11:58:40,11:58:40,5900,63,,,,15293.73,0
4389040,12:03:02,12:03:02,990,64,,,,15834.3,0
4389040,12:04:00,12:04:00,10737,65,,1,,16060.64,
4389050,11:02:00,11:02:00,10017,1,,,1,0,
4389050,11:04:17,11:04:17,4339,2,,,,816.02,0
4389050,11:04:58,11:04:58,4340,3,,,,1013.48,0
4389050,11:05:47,11:05:47,4341,4,,,,1269.12,0
4389050,11:06:35,11:06:35,5425,5,,,,1490.95,0
4389050,11:07:40,11:07:40,8054,6,,,,1803.37,0
4389050,11:08:29,11:08:29,5874,7,,,,2025.15,0
4389050,11:09:50,11:09:50,5875,8,,,,2370.13,0
4389050,11:10:30,11:10:30,5876,9,,,,2542.91,0
4389050,11:11:03,11:11:03,5877,10,,,,2709.33,0
4389050,11:12:00,11:12:00,4455,11,,,,2946.82,
4389050,11:12:45,11:12:45,4456,12,,,,3288.06,0
4389050,11:13:04,11:13:04,4457,13,,,,3437.17,0
4389050,11:13:27,11:13:27,5879,14,,,,3642.19,0
4389050,11:13:51,11:13:51,5880,15,,,,3813.43,0
4389050,11:14:05,11:14:05,5881,16,,,,3918.26,0
4389050,11:14:24,11:14:24,5882,17,,,,4078.09,0
4389050,11:14:46,11:14:46,5883,18,,,,4238.27,0
4389050,11:15:02,11:15:02,5884,19,,,,4357.3,0
4389050,11:15:26,11:15:26,5886,20,,,,4588.02,0
4389050,11:15:48,11:15:48,5887,21,,,,4751.99,0
4389050,11:16:24,11:16:24,5888,22,,,,5133.63,0
4389050,11:17:00,11:17:00,5889,23,,,,5432.48,0
4389050,11:17:49,11:17:49,5890,24,,,,5779.35,0
4389050,11:18:08,11:18:08,5891,25,,,,5926.81,0
4389050,11:18:39,11:18:39,5892,26,,,,6163.66,0
4389050,11:19:11,11:19:11,5893,27,,,,6415.73,0
4389050,11:19:43,11:19:43,5894,28,,,,6673.91,0
4389050,11:20:16,11:20:16,5895,29,,,,6898.48,0
4389050,11:20:49,11:20:49,426,30,,,,7081.42,0
4389050,11:21:23,11:21:23,427,31,,,,7309.68,0
4389050,11:22:00,11:22:00,428,32,,,,7593.89,
4389050,11:24:28,11:24:28,7396,33,,,,8317.17,0
4389050,11:24:54,11:24:54,4381,34,,,,8437.96,0
4389050,11:25:26,11:25:26,4382,35,,,,8647.89,0
4389050,11:26:00,11:26:00,8669,36,,,,8848.11,
4389050,11:27:21,11:27:21,1242,37,,,,9036,0
4389050,11:28:46,11:28:46,1244,38,,,,9320.1,0
4389050,11:29:58,11:29:58,1245,39,,,,9546.79,0
4389050,11:31:10,11:31:10,1246,40,,,,9783.31,0
4389050,11:32:00,11:32:00,9833,41,,,,9916.99,
4389050,11:34:22,11:34:22,2658,42,,,,10569.65,0
4389050,11:35:07,11:35:07,2659,43,,,,10789.81,0
4389050,11:36:00,11:36:00,9868,44,,,,11072.33,
4389050,11:37:23,11:37:23,441,45,,,,11300.73,0
4389050,11:38:20,11:38:20,442,46,,,,11469.4,0
4389050,11:39:22,11:39:22,443,47,,,,11649.38,0
4389050,11:41:12,11:41:12,444,48,,,,11885.11,0
4389050,11:42:14,11:42:14,445,49,,,,12042.71,0
4389050,11:44:00,11:44:00,446,50,,,,12332.64,
4389050,11:44:45,11:44:45,447,51,,,,12492.91,0
4389050,11:46:02,11:46:02,7267,52,,,,12746.35,0
4389050,11:47:00,11:47:00,7268,53,,,,12965.59,0
4389050,11:47:34,11:47:34,7269,54,,,,13091.5,0
4389050,11:48:32,11:48:32,7271,55,,,,13345.22,0
4389050,11:49:15,11:49:15,453,56,,,,13520.64,0
4389050,11:51:00,11:51:00,455,57,,,,13847.25,
4389050,11:53:15,11:53:15,9896,58,,,,14299.9,0
4389050,11:54:00,11:54:00,5896,59,,,,14448.42,
4389050,11:55:01,11:55:01,5897,60,,,,14619.22,0
4389050,11:55:51,11:55:51,10148,61,,,,14796.09,0
4389050,11:56:48,11:56:48,5899,62,,,,14989.79,0
4389050,11:58:40,11:58:40,5900,63,,,,15293.73,0
4389050,12:03:02,12:03:02,990,64,,,,15834.3,0
4389050,12:04:00,12:04:00,10737,65,,1,,16060.64,
4389060,11:02:00,11:02:00,10017,1,,,1,0,
4389060,11:04:17,11:04:17,4339,2,,,,816.02,0
4389060,11:04:58,11:04:58,4340,3,,,,1013.48,0
4389060,11:05:47,11:05:47,4341,4,,,,1269.12,0
4389060,11:06:35,11:06:35,5425,5,,,,1490.95,0
4389060,11:07:40,11:07:40,8054,6,,,,1803.37,0
4389060,11:08:29,11:08:29,5874,7,,,,2025.15,0
4389060,11:09:50,11:09:50,5875,8,,,,2370.13,0
4389060,11:10:30,11:10:30,5876,9,,,,2542.91,0
4389060,11:11:03,11:11:03,5877,10,,,,2709.33,0
4389060,11:12:00,11:12:00,4455,11,,,,2946.82,
4389060,11:12:45,11:12:45,4456,12,,,,3288.06,0
4389060,11:13:04,11:13:04,4457,13,,,,3437.17,0
4389060,11:13:27,11:13:27,5879,14,,,,3642.19,0
4389060,11:13:51,11:13:51,5880,15,,,,3813.43,0
4389060,11:14:05,11:14:05,5881,16,,,,3918.26,0
4389060,11:14:24,11:14:24,5882,17,,,,4078.09,0
4389060,11:14:46,11:14:46,5883,18,,,,4238.27,0
4389060,11:15:02,11:15:02,5884,19,,,,4357.3,0
4389060,11:15:26,11:15:26,5886,20,,,,4588.02,0
4389060,11:15:48,11:15:48,5887,21,,,,4751.99,0
4389060,11:16:24,11:16:24,5888,22,,,,5133.63,0
4389060,11:17:00,11:17:00,5889,23,,,,5432.48,0
4389060,11:17:49,11:17:49,5890,24,,,,5779.35,0
4389060,11:18:08,11:18:08,5891,25,,,,5926.81,0
4389060,11:18:39,11:18:39,5892,26,,,,6163.66,0
4389060,11:19:11,11:19:11,5893,27,,,,6415.73,0
4389060,11:19:43,11:19:43,5894,28,,,,6673.91,0
4389060,11:20:16,11:20:16,5895,29,,,,6898.48,0
4389060,11:20:49,11:20:49,426,30,,,,7081.42,0
4389060,11:21:23,11:21:23,427,31,,,,7309.68,0
4389060,11:22:00,11:22:00,428,32,,,,7593.89,
4389060,11:24:28,11:24:28,7396,33,,,,8317.17,0
4389060,11:24:54,11:24:54,4381,34,,,,8437.96,0
4389060,11:25:26,11:25:26,4382,35,,,,8647.89,0
4389060,11:26:00,11:26:00,8669,36,,,,8848.11,
4389060,11:27:21,11:27:21,1242,37,,,,9036,0
4389060,11:28:46,11:28:46,1244,38,,,,9320.1,0
4389060,11:29:58,11:29:58,1245,39,,,,9546.79,0
4389060,11:31:10,11:31:10,1246,40,,,,9783.31,0
4389060,11:32:00,11:32:00,9833,41,,,,9916.99,
4389060,11:34:22,11:34:22,2658,42,,,,10569.65,0
4389060,11:35:07,11:35:07,2659,43,,,,10789.81,0
4389060,11:36:00,11:36:00,9868,44,,,,11072.33,
4389060,11:37:23,11:37:23,441,45,,,,11300.73,0
4389060,11:38:20,11:38:20,442,46,,,,11469.4,0
4389060,11:39:22,11:39:22,443,47,,,,11649.38,0
4389060,11:41:12,11:41:12,444,48,,,,11885.11,0
4389060,11:42:14,11:42:14,445,49,,,,12042.71,0
4389060,11:44:00,11:44:00,446,50,,,,12332.64,
4389060,11:44:45,11:44:45,447,51,,,,12492.91,0
4389060,11:46:02,11:46:02,7267,52,,,,12746.35,0
4389060,11:47:00,11:47:00,7268,53,,,,12965.59,0
4389060,11:47:34,11:47:34,7269,54,,,,13091.5,0
4389060,11:48:32,11:48:32,7271,55,,,,13345.22,0
4389060,11:49:15,11:49:15,453,56,,,,13520.64,0
4389060,11:51:00,11:51:00,455,57,,,,13847.25,
4389060,11:53:15,11:53:15,9896,58,,,,14299.9,0
4389060,11:54:00,11:54:00,5896,59,,,,14448.42,
4389060,11:55:01,11:55:01,5897,60,,,,14619.22,0
4389060,11:55:51,11:55:51,10148,61,,,,14796.09,0
4389060,11:56:48,11:56:48,5899,62,,,,14989.79,0
4389060,11:58:40,11:58:40,5900,63,,,,15293.73,0
4389060,12:03:02,12:03:02,990,64,,,,15834.3,0
4389060,12:04:00,12:04:00,10737,65,,1,,16060.64,
4389080,11:02:00,11:02:00,10017,1,,,1,0,
4389080,11:04:17,11:04:17,4339,2,,,,816.02,0
4389080,11:04:58,11:04:58,4340,3,,,,1013.48,0
4389080,11:05:47,11:05:47,4341,4,,,,1269.12,0
4389080,11:06:35,11:06:35,5425,5,,,,1490.95,0
4389080,11:07:40,11:07:40,8054,6,,,,1803.37,0
4389080,11:08:29,11:08:29,5874,7,,,,2025.15,0
4389080,11:09:50,11:09:50,5875,8,,,,2370.13,0
4389080,11:10:30,11:10:30,5876,9,,,,2542.91,0
4389080,11:11:03,11:11:03,5877,10,,,,2709.33,0
4389080,11:12:00,11:12:00,4455,11,,,,2946.82,
4389080,11:12:45,11:12:45,4456,12,,,,3288.06,0
4389080,11:13:04,11:13:04,4457,13,,,,3437.17,0
4389080,11:13:27,11:13:27,5879,14,,,,3642.19,0
4389080,11:13:51,11:13:51,5880,15,,,,3813.43,0
4389080,11:14:05,11:14:05,5881,16,,,,3918.26,0
4389080,11:14:24,11:14:24,5882,17,,,,4078.09,0
4389080,11:14:46,11:14:46,5883,18,,,,4238.27,0
4389080,11:15:02,11:15:02,5884,19,,,,4357.3,0
4389080,11:15:26,11:15:26,5886,20,,,,4588.02,0
4389080,11:15:48,11:15:48,5887,21,,,,4751.99,0
4389080,11:16:24,11:16:24,5888,22,,,,5133.63,0
4389080,11:17:00,11:17:00,5889,23,,,,5432.48,0
4389080,11:17:49,11:17:49,5890,24,,,,5779.35,0
4389080,11:18:08,11:18:08,5891,25,,,,5926.81,0
4389080,11:18:39,11:18:39,5892,26,,,,6163.66,0
4389080,11:19:11,11:19:11,5893,27,,,,6415.73,0
4389080,11:19:43,11:19:43,5894,28,,,,6673.91,0
4389080,11:20:16,11:20:16,5895,29,,,,6898.48,0
4389080,11:20:49,11:20:49,426,30,,,,7081.42,0
4389080,11:21:23,11:21:23,427,31,,,,7309.68,0
4389080,11:22:00,11:22:00,428,32,,,,7593.89,
4389080,11:24:28,11:24:28,7396,33,,,,8317.17,0
4389080,11:24:54,11:24:54,4381,34,,,,8437.96,0
4389080,11:25:26,11:25:26,4382,35,,,,8647.89,0
4389080,11:26:00,11:26:00,8669,36,,,,8848.11,
4389080,11:27:21,11:27:21,1242,37,,,,9036,0
4389080,11:28:46,11:28:46,1244,38,,,,9320.1,0
4389080,11:29:58,11:29:58,1245,39,,,,9546.79,0
4389080,11:31:10,11:31:10,1246,40,,,,9783.31,0
4389080,11:32:00,11:32:00,9833,41,,,,9916.99,
4389080,11:34:22,11:34:22,2658,42,,,,10569.65,0
4389080,11:35:07,11:35:07,2659,43,,,,10789.81,0
4389080,11:36:00,11:36:00,9868,44,,,,11072.33,
4389080,11:37:23,11:37:23,441,45,,,,11300.73,0
4389080,11:38:20,11:38:20,442,46,,,,11469.4,0
4389080,11:39:22,11:39:22,443,47,,,,11649.38,0
4389080,11:41:12,11:41:12,444,48,,,,11885.11,0
4389080,11:42:14,11:42:14,445,49,,,,12042.71,0
4389080,11:44:00,11:44:00,446,50,,,,12332.64,
4389080,11:44:45,11:44:45,447,51,,,,12492.91,0
4389080,11:46:02,11:46:02,7267,52,,,,12746.35,0
4389080,11:47:00,11:47:00,7268,53,,,,12965.59,0
4389080,11:47:34,11:47:34,7269,54,,,,13091.5,0
4389080,11:48:32,11:48:32,7271,55,,,,13345.22,0
4389080,11:49:15,11:49:15,453,56,,,,13520.64,0
4389080,11:51:00,11:51:00,455,57,,,,13847.25,
4389080,11:53:15,11:53:15,9896,58,,,,14299.9,0
4389080,11:54:00,11:54:00,5896,59,,,,14448.42,
4389080,11:55:01,11:55:01,5897,60,,,,14619.22,0
4389080,11:55:51,11:55:51,10148,61,,,,14796.09,0
4389080,11:56:48,11:56:48,5899,62,,,,14989.79,0
4389080,11:58:40,11:58:40,5900,63,,,,15293.73,0
4389080,12:03:02,12:03:02,990,64,,,,15834.3,0
4389080,12:04:00,12:04:00,10737,65,,1,,16060.64,
4507070,14:29:00,14:29:00,10017,1,,,1,0,
4507070,14:31:04,14:31:04,4339,2,,,,816.02,0
4507070,14:31:40,14:31:40,4340,3,,,,1013.48,0
4507070,14:32:24,14:32:24,4341,4,,,,1269.12,0
4507070,14:33:08,14:33:08,5425,5,,,,1490.95,0
4507070,14:34:06,14:34:06,8054,6,,,,1803.37,0
4507070,14:34:50,14:34:50,5874,7,,,,2025.15,0
4507070,14:36:03,14:36:03,5875,8,,,,2370.13,0
4507070,14:36:39,14:36:39,5876,9,,,,2542.91,0
4507070,14:37:08,14:37:08,5877,10,,,,2709.33,0
4507070,14:38:00,14:38:00,4455,11,,,,2946.82,
4507070,14:38:49,14:38:49,4456,12,,,,3288.06,0
4507070,14:39:10,14:39:10,4457,13,,,,3437.17,0
4507070,14:39:36,14:39:36,5879,14,,,,3642.19,0
4507070,14:40:02,14:40:02,5880,15,,,,3813.43,0
4507070,14:40:18,14:40:18,5881,16,,,,3918.26,0
4507070,14:40:39,14:40:39,5882,17,,,,4078.09,0
4507070,14:41:03,14:41:03,5883,18,,,,4238.27,0
4507070,14:41:21,14:41:21,5884,19,,,,4357.3,0
4507070,14:41:46,14:41:46,5886,20,,,,4588.02,0
4507070,14:42:11,14:42:11,5887,21,,,,4751.99,0
4507070,14:42:51,14:42:51,5888,22,,,,5133.63,0
4507070,14:43:30,14:43:30,5889,23,,,,5432.48,0
4507070,14:44:24,14:44:24,5890,24,,,,5779.35,0
4507070,14:44:45,14:44:45,5891,25,,,,5926.81,0
4507070,14:45:19,14:45:19,5892,26,,,,6163.66,0
4507070,14:45:54,14:45:54,5893,27,,,,6415.73,0
4507070,14:46:30,14:46:30,5894,28,,,,6673.91,0
4507070,14:47:05,14:47:05,5895,29,,,,6898.48,0
4507070,14:47:42,14:47:42,426,30,,,,7081.42,0
4507070,14:48:19,14:48:19,427,31,,,,7309.68,0
4507070,14:49:00,14:49:00,428,32,,,,7593.89,
4507070,14:51:28,14:51:28,7396,33,,,,8317.17,0
4507070,14:51:54,14:51:54,4381,34,,,,8437.96,0
4507070,14:52:26,14:52:26,4382,35,,,,8647.89,0
4507070,14:53:00,14:53:00,8669,36,,,,8848.11,
4507070,14:54:34,14:54:34,1242,37,,,,9036,0
4507070,14:56:14,14:56:14,1244,38,,,,9320.1,0
4507070,14:57:38,14:57:38,1245,39,,,,9546.79,0
4507070,14:59:02,14:59:02,1246,40,,,,9783.31,0
4507070,15:00:00,15:00:00,9833,41,,,,9916.99,
4507070,15:01:46,15:01:46,2658,42,,,,10569.65,0
4507070,15:02:20,15:02:20,2659,43,,,,10789.81,0
4507070,15:03:00,15:03:00,9868,44,,,,11072.33,
4507070,15:04:13,15:04:13,441,45,,,,11300.73,0
4507070,15:05:03,15:05:03,442,46,,,,11469.4,0
4507070,15:05:57,15:05:57,443,47,,,,11649.38,0
4507070,15:07:33,15:07:33,444,48,,,,11885.11,0
4507070,15:08:27,15:08:27,445,49,,,,12042.71,0
4507070,15:10:00,15:10:00,446,50,,,,12332.64,
4507070,15:10:45,15:10:45,447,51,,,,12492.91,0
4507070,15:12:02,15:12:02,7267,52,,,,12746.35,0
4507070,15:13:00,15:13:00,7268,53,,,,12965.59,0
4507070,15:13:34,15:13:34,7269,54,,,,13091.5,0
4507070,15:14:32,15:14:32,7271,55,,,,13345.22,0
4507070,15:15:15,15:15:15,453,56,,,,13520.64,0
4507070,15:17:00,15:17:00,455,57,,,,13847.25,
4507070,15:18:30,15:18:30,9896,58,,,,14299.9,0
4507070,15:19:00,15:19:00,5896,59,,,,14448.42,
4507070,15:19:42,15:19:42,5897,60,,,,14619.22,0
4507070,15:20:17,15:20:17,10148,61,,,,14796.09,0
4507070,15:20:58,15:20:58,5899,62,,,,14989.79,0
4507070,15:22:16,15:22:16,5900,63,,,,15293.73,0
4507070,15:25:19,15:25:19,990,64,,,,15834.3,0
4507070,15:26:00,15:26:00,10737,65,,1,,16060.64,
4507090,14:29:00,14:29:00,10017,1,,,1,0,
4507090,14:31:04,14:31:04,4339,2,,,,816.02,0
4507090,14:31:40,14:31:40,4340,3,,,,1013.48,0
4507090,14:32:24,14:32:24,4341,4,,,,1269.12,0
4507090,14:33:08,14:33:08,5425,5,,,,1490.95,0
4507090,14:34:06,14:34:06,8054,6,,,,1803.37,0
4507090,14:34:50,14:34:50,5874,7,,,,2025.15,0
4507090,14:36:03,14:36:03,5875,8,,,,2370.13,0
4507090,14:36:39,14:36:39,5876,9,,,,2542.91,0
4507090,14:37:08,14:37:08,5877,10,,,,2709.33,0
4507090,14:38:00,14:38:00,4455,11,,,,2946.82,
4507090,14:38:49,14:38:49,4456,12,,,,3288.06,0
4507090,14:39:10,14:39:10,4457,13,,,,3437.17,0
4507090,14:39:36,14:39:36,5879,14,,,,3642.19,0
4507090,14:40:02,14:40:02,5880,15,,,,3813.43,0
4507090,14:40:18,14:40:18,5881,16,,,,3918.26,0
4507090,14:40:39,14:40:39,5882,17,,,,4078.09,0
4507090,14:41:03,14:41:03,5883,18,,,,4238.27,0
4507090,14:41:21,14:41:21,5884,19,,,,4357.3,0
4507090,14:41:46,14:41:46,5886,20,,,,4588.02,0
4507090,14:42:11,14:42:11,5887,21,,,,4751.99,0
4507090,14:42:51,14:42:51,5888,22,,,,5133.63,0
4507090,14:43:30,14:43:30,5889,23,,,,5432.48,0
4507090,14:44:24,14:44:24,5890,24,,,,5779.35,0
4507090,14:44:45,14:44:45,5891,25,,,,5926.81,0
4507090,14:45:19,14:45:19,5892,26,,,,6163.66,0
4507090,14:45:54,14:45:54,5893,27,,,,6415.73,0
4507090,14:46:30,14:46:30,5894,28,,,,6673.91,0
4507090,14:47:05,14:47:05,5895,29,,,,6898.48,0
4507090,14:47:42,14:47:42,426,30,,,,7081.42,0
4507090,14:48:19,14:48:19,427,31,,,,7309.68,0
4507090,14:49:00,14:49:00,428,32,,,,7593.89,
4507090,14:51:28,14:51:28,7396,33,,,,8317.17,0
4507090,14:51:54,14:51:54,4381,34,,,,8437.96,0
4507090,14:52:26,14:52:26,4382,35,,,,8647.89,0
4507090,14:53:00,14:53:00,8669,36,,,,8848.11,
4507090,14:54:34,14:54:34,1242,37,,,,9036,0
4507090,14:56:14,14:56:14,1244,38,,,,9320.1,0
4507090,14:57:38,14:57:38,1245,39,,,,9546.79,0
4507090,14:59:02,14:59:02,1246,40,,,,9783.31,0
4507090,15:00:00,15:00:00,9833,41,,,,9916.99,
4507090,15:01:46,15:01:46,2658,42,,,,10569.65,0
4507090,15:02:20,15:02:20,2659,43,,,,10789.81,0
4507090,15:03:00,15:03:00,9868,44,,,,11072.33,
4507090,15:04:13,15:04:13,441,45,,,,11300.73,0
4507090,15:05:03,15:05:03,442,46,,,,11469.4,0
4507090,15:05:57,15:05:57,443,47,,,,11649.38,0
4507090,15:07:33,15:07:33,444,48,,,,11885.11,0
4507090,15:08:27,15:08:27,445,49,,,,12042.71,0
4507090,15:10:00,15:10:00,446,50,,,,12332.64,
4507090,15:10:45,15:10:45,447,51,,,,12492.91,0
4507090,15:12:02,15:12:02,7267,52,,,,12746.35,0
4507090,15:13:00,15:13:00,7268,53,,,,12965.59,0
4507090,15:13:34,15:13:34,7269,54,,,,13091.5,0
4507090,15:14:32,15:14:32,7271,55,,,,13345.22,0
4507090,15:15:15,15:15:15,453,56,,,,13520.64,0
4507090,15:17:00,15:17:00,455,57,,,,13847.25,
4507090,15:18:30,15:18:30,9896,58,,,,14299.9,0
4507090,15:19:00,15:19:00,5896,59,,,,14448.42,
4507090,15:19:42,15:19:42,5897,60,,,,14619.22,0
4507090,15:20:17,15:20:17,10148,61,,,,14796.09,0
4507090,15:20:58,15:20:58,5899,62,,,,14989.79,0
4507090,15:22:16,15:22:16,5900,63,,,,15293.73,0
4507090,15:25:19,15:25:19,990,64,,,,15834.3,0
4507090,15:26:00,15:26:00,10737,65,,1,,16060.64,
4706070,14:41:00,14:41:00,10017,1,,,1,0,
4706070,14:43:04,14:43:04,4339,2,,,,816.02,0
4706070,14:43:40,14:43:40,4340,3,,,,1013.48,0
4706070,14:44:24,14:44:24,4341,4,,,,1269.12,0
4706070,14:45:08,14:45:08,5425,5,,,,1490.95,0
4706070,14:46:06,14:46:06,8054,6,,,,1803.37,0
4706070,14:46:50,14:46:50,5874,7,,,,2025.15,0
4706070,14:48:03,14:48:03,5875,8,,,,2370.13,0
4706070,14:48:39,14:48:39,5876,9,,,,2542.91,0
4706070,14:49:08,14:49:08,5877,10,,,,2709.33,0
4706070,14:50:00,14:50:00,4455,11,,,,2946.82,
4706070,14:50:49,14:50:49,4456,12,,,,3288.06,0
4706070,14:51:10,14:51:10,4457,13,,,,3437.17,0
4706070,14:51:36,14:51:36,5879,14,,,,3642.19,0
4706070,14:52:02,14:52:02,5880,15,,,,3813.43,0
4706070,14:52:18,14:52:18,5881,16,,,,3918.26,0
4706070,14:52:39,14:52:39,5882,17,,,,4078.09,0
4706070,14:53:03,14:53:03,5883,18,,,,4238.27,0
4706070,14:53:21,14:53:21,5884,19,,,,4357.3,0
4706070,14:53:46,14:53:46,5886,20,,,,4588.02,0
4706070,14:54:11,14:54:11,5887,21,,,,4751.99,0
4706070,14:54:51,14:54:51,5888,22,,,,5133.63,0
4706070,14:55:30,14:55:30,5889,23,,,,5432.48,0
4706070,14:56:24,14:56:24,5890,24,,,,5779.35,0
4706070,14:56:45,14:56:45,5891,25,,,,5926.81,0
4706070,14:57:19,14:57:19,5892,26,,,,6163.66,0
4706070,14:57:54,14:57:54,5893,27,,,,6415.73,0
4706070,14:58:30,14:58:30,5894,28,,,,6673.91,0
4706070,14:59:05,14:59:05,5895,29,,,,6898.48,0
4706070,14:59:42,14:59:42,426,30,,,,7081.42,0
4706070,15:00:19,15:00:19,427,31,,,,7309.68,0
4706070,15:01:00,15:01:00,428,32,,,,7593.89,
4706070,15:03:28,15:03:28,7396,33,,,,8317.17,0
4706070,15:03:54,15:03:54,4381,34,,,,8437.96,0
4706070,15:04:26,15:04:26,4382,35,,,,8647.89,0
4706070,15:05:00,15:05:00,8669,36,,,,8848.11,
4706070,15:06:34,15:06:34,1242,37,,,,9036,0
4706070,15:08:14,15:08:14,1244,38,,,,9320.1,0
4706070,15:09:38,15:09:38,1245,39,,,,9546.79,0
4706070,15:11:02,15:11:02,1246,40,,,,9783.31,0
4706070,15:12:00,15:12:00,9833,41,,,,9916.99,
4706070,15:13:46,15:13:46,2658,42,,,,10569.65,0
4706070,15:14:20,15:14:20,2659,43,,,,10789.81,0
4706070,15:15:00,15:15:00,9868,44,,,,11072.33,
4706070,15:16:13,15:16:13,441,45,,,,11300.73,0
4706070,15:17:03,15:17:03,442,46,,,,11469.4,0
4706070,15:17:57,15:17:57,443,47,,,,11649.38,0
4706070,15:19:33,15:19:33,444,48,,,,11885.11,0
4706070,15:20:27,15:20:27,445,49,,,,12042.71,0
4706070,15:22:00,15:22:00,446,50,,,,12332.64,
4706070,15:22:45,15:22:45,447,51,,,,12492.91,0
4706070,15:24:02,15:24:02,7267,52,,,,12746.35,0
4706070,15:25:00,15:25:00,7268,53,,,,12965.59,0
4706070,15:25:34,15:25:34,7269,54,,,,13091.5,0
4706070,15:26:32,15:26:32,7271,55,,,,13345.22,0
4706070,15:27:15,15:27:15,453,56,,,,13520.64,0
4706070,15:29:00,15:29:00,455,57,,,,13847.25,
4706070,15:30:30,15:30:30,9896,58,,,,14299.9,0
4706070,15:31:00,15:31:00,5896,59,,,,14448.42,
4706070,15:31:42,15:31:42,5897,60,,,,14619.22,0
4706070,15:32:17,15:32:17,10148,61,,,,14796.09,0
4706070,15:32:58,15:32:58,5899,62,,,,14989.79,0
4706070,15:34:16,15:34:16,5900,63,,,,15293.73,0
4706070,15:37:19,15:37:19,990,64,,,,15834.3,0
4706070,15:38:00,15:38:00,10737,65,,1,,16060.64,
4706090,14:41:00,14:41:00,10017,1,,,1,0,
4706090,14:43:04,14:43:04,4339,2,,,,816.02,0
4706090,14:43:40,14:43:40,4340,3,,,,1013.48,0
4706090,14:44:24,14:44:24,4341,4,,,,1269.12,0
4706090,14:45:08,14:45:08,5425,5,,,,1490.95,0
4706090,14:46:06,14:46:06,8054,6,,,,1803.37,0
4706090,14:46:50,14:46:50,5874,7,,,,2025.15,0
4706090,14:48:03,14:48:03,5875,8,,,,2370.13,0
4706090,14:48:39,14:48:39,5876,9,,,,2542.91,0
4706090,14:49:08,14:49:08,5877,10,,,,2709.33,0
4706090,14:50:00,14:50:00,4455,11,,,,2946.82,
4706090,14:50:49,14:50:49,4456,12,,,,3288.06,0
4706090,14:51:10,14:51:10,4457,13,,,,3437.17,0
4706090,14:51:36,14:51:36,5879,14,,,,3642.19,0
4706090,14:52:02,14:52:02,5880,15,,,,3813.43,0
4706090,14:52:18,14:52:18,5881,16,,,,3918.26,0
4706090,14:52:39,14:52:39,5882,17,,,,4078.09,0
4706090,14:53:03,14:53:03,5883,18,,,,4238.27,0
4706090,14:53:21,14:53:21,5884,19,,,,4357.3,0
4706090,14:53:46,14:53:46,5886,20,,,,4588.02,0
4706090,14:54:11,14:54:11,5887,21,,,,4751.99,0
4706090,14:54:51,14:54:51,5888,22,,,,5133.63,0
4706090,14:55:30,14:55:30,5889,23,,,,5432.48,0
4706090,14:56:24,14:56:24,5890,24,,,,5779.35,0
4706090,14:56:45,14:56:45,5891,25,,,,5926.81,0
4706090,14:57:19,14:57:19,5892,26,,,,6163.66,0
4706090,14:57:54,14:57:54,5893,27,,,,6415.73,0
4706090,14:58:30,14:58:30,5894,28,,,,6673.91,0
4706090,14:59:05,14:59:05,5895,29,,,,6898.48,0
4706090,14:59:42,14:59:42,426,30,,,,7081.42,0
4706090,15:00:19,15:00:19,427,31,,,,7309.68,0
4706090,15:01:00,15:01:00,428,32,,,,7593.89,
4706090,15:03:28,15:03:28,7396,33,,,,8317.17,0
4706090,15:03:54,15:03:54,4381,34,,,,8437.96,0
4706090,15:04:26,15:04:26,4382,35,,,,8647.89,0
4706090,15:05:00,15:05:00,8669,36,,,,8848.11,
4706090,15:06:34,15:06:34,1242,37,,,,9036,0
4706090,15:08:14,15:08:14,1244,38,,,,9320.1,0
4706090,15:09:38,15:09:38,1245,39,,,,9546.79,0
4706090,15:11:02,15:11:02,1246,40,,,,9783.31,0
4706090,15:12:00,15:12:00,9833,41,,,,9916.99,
4706090,15:13:46,15:13:46,2658,42,,,,10569.65,0
4706090,15:14:20,15:14:20,2659,43,,,,10789.81,0
4706090,15:15:00,15:15:00,9868,44,,,,11072.33,
4706090,15:16:13,15:16:13,441,45,,,,11300.73,0
4706090,15:17:03,15:17:03,442,46,,,,11469.4,0
4706090,15:17:57,15:17:57,443,47,,,,11649.38,0
4706090,15:19:33,15:19:33,444,48,,,,11885.11,0
4706090,15:20:27,15:20:27,445,49,,,,12042.71,0
4706090,15:22:00,15:22:00,446,50,,,,12332.64,
4706090,15:22:45,15:22:45,447,51,,,,12492.91,0
4706090,15:24:02,15:24:02,7267,52,,,,12746.35,0
4706090,15:25:00,15:25:00,7268,53,,,,12965.59,0
4706090,15:25:34,15:25:34,7269,54,,,,13091.5,0
4706090,15:26:32,15:26:32,7271,55,,,,13345.22,0
4706090,15:27:15,15:27:15,453,56,,,,13520.64,0
4706090,15:29:00,15:29:00,455,57,,,,13847.25,
4706090,15:30:30,15:30:30,9896,58,,,,14299.9,0
4706090,15:31:00,15:31:00,5896,59,,,,14448.42,
4706090,15:31:42,15:31:42,5897,60,,,,14619.22,0
4706090,15:32:17,15:32:17,10148,61,,,,14796.09,0
4706090,15:32:58,15:32:58,5899,62,,,,14989.79,0
4706090,15:34:16,15:34:16,5900,63,,,,15293.73,0
4706090,15:37:19,15:37:19,990,64,,,,15834.3,0
4706090,15:38:00,15:38:00,10737,65,,1,,16060.64,
4814010,15:26:00,15:26:00,10017,1,,,1,0,
4814010,15:28:04,15:28:04,4339,2,,,,816.02,0
4814010,15:28:40,15:28:40,4340,3,,,,1013.48,0
4814010,15:29:24,15:29:24,4341,4,,,,1269.12,0
4814010,15:30:08,15:30:08,5425,5,,,,1490.95,0
4814010,15:31:06,15:31:06,8054,6,,,,1803.37,0
4814010,15:31:50,15:31:50,5874,7,,,,2025.15,0
4814010,15:33:03,15:33:03,5875,8,,,,2370.13,0
4814010,15:33:39,15:33:39,5876,9,,,,2542.91,0
4814010,15:34:08,15:34:08,5877,10,,,,2709.33,0
4814010,15:35:00,15:35:00,4455,11,,,,2946.82,
4814010,15:35:49,15:35:49,4456,12,,,,3288.06,0
4814010,15:36:10,15:36:10,4457,13,,,,3437.17,0
4814010,15:36:36,15:36:36,5879,14,,,,3642.19,0
4814010,15:37:02,15:37:02,5880,15,,,,3813.43,0
4814010,15:37:18,15:37:18,5881,16,,,,3918.26,0
4814010,15:37:39,15:37:39,5882,17,,,,4078.09,0
4814010,15:38:03,15:38:03,5883,18,,,,4238.27,0
4814010,15:38:21,15:38:21,5884,19,,,,4357.3,0
4814010,15:38:46,15:38:46,5886,20,,,,4588.02,0
4814010,15:39:11,15:39:11,5887,21,,,,4751.99,0
4814010,15:39:51,15:39:51,5888,22,,,,5133.63,0
4814010,15:40:30,15:40:30,5889,23,,,,5432.48,0
4814010,15:41:24,15:41:24,5890,24,,,,5779.35,0
4814010,15:41:45,15:41:45,5891,25,,,,5926.81,0
4814010,15:42:19,15:42:19,5892,26,,,,6163.66,0
4814010,15:42:54,15:42:54,5893,27,,,,6415.73,0
4814010,15:43:30,15:43:30,5894,28,,,,6673.91,0
4814010,15:44:05,15:44:05,5895,29,,,,6898.48,0
4814010,15:44:42,15:44:42,426,30,,,,7081.42,0
4814010,15:45:19,15:45:19,427,31,,,,7309.68,0
4814010,15:46:00,15:46:00,428,32,,,,7593.89,
4814010,15:48:28,15:48:28,7396,33,,,,8317.17,0
4814010,15:48:54,15:48:54,4381,34,,,,8437.96,0
4814010,15:49:26,15:49:26,4382,35,,,,8647.89,0
4814010,15:50:00,15:50:00,8669,36,,,,8848.11,
4814010,15:51:34,15:51:34,1242,37,,,,9036,0
4814010,15:53:14,15:53:14,1244,38,,,,9320.1,0
4814010,15:54:38,15:54:38,1245,39,,,,9546.79,0
4814010,15:56:02,15:56:02,1246,40,,,,9783.31,0
4814010,15:57:00,15:57:00,9833,41,,,,9916.99,
4814010,15:58:46,15:58:46,2658,42,,,,10569.65,0
4814010,15:59:20,15:59:20,2659,43,,,,10789.81,0
4814010,16:00:00,16:00:00,9868,44,,,,11072.33,
4814010,16:01:13,16:01:13,441,45,,,,11300.73,0
4814010,16:02:03,16:02:03,442,46,,,,11469.4,0
4814010,16:02:57,16:02:57,443,47,,,,11649.38,0
4814010,16:04:33,16:04:33,444,48,,,,11885.11,0
4814010,16:05:27,16:05:27,445,49,,,,12042.71,0
4814010,16:07:00,16:07:00,446,50,,,,12332.64,
4814010,16:07:45,16:07:45,447,51,,,,12492.91,0
4814010,16:09:02,16:09:02,7267,52,,,,12746.35,0
4814010,16:10:00,16:10:00,7268,53,,,,12965.59,0
4814010,16:10:34,16:10:34,7269,54,,,,13091.5,0
4814010,16:11:32,16:11:32,7271,55,,,,13345.22,0
4814010,16:12:15,16:12:15,453,56,,,,13520.64,0
4814010,16:14:00,16:14:00,455,57,,,,13847.25,
4814010,16:15:30,16:15:30,9896,58,,,,14299.9,0
4814010,16:16:00,16:16:00,5896,59,,,,14448.42,
4814010,16:16:42,16:16:42,5897,60,,,,14619.22,0
4814010,16:17:17,16:17:17,10148,61,,,,14796.09,0
4814010,16:17:58,16:17:58,5899,62,,,,14989.79,0
4814010,16:19:16,16:19:16,5900,63,,,,15293.73,0
4814010,16:22:19,16:22:19,990,64,,,,15834.3,0
4814010,16:23:00,16:23:00,10737,65,,1,,16060.64,
4814100,15:26:00,15:26:00,10017,1,,,1,0,
4814100,15:28:04,15:28:04,4339,2,,,,816.02,0
4814100,15:28:40,15:28:40,4340,3,,,,1013.48,0
4814100,15:29:24,15:29:24,4341,4,,,,1269.12,0
4814100,15:30:08,15:30:08,5425,5,,,,1490.95,0
4814100,15:31:06,15:31:06,8054,6,,,,1803.37,0
4814100,15:31:50,15:31:50,5874,7,,,,2025.15,0
4814100,15:33:03,15:33:03,5875,8,,,,2370.13,0
4814100,15:33:39,15:33:39,5876,9,,,,2542.91,0
4814100,15:34:08,15:34:08,5877,10,,,,2709.33,0
4814100,15:35:00,15:35:00,4455,11,,,,2946.82,
4814100,15:35:49,15:35:49,4456,12,,,,3288.06,0
4814100,15:36:10,15:36:10,4457,13,,,,3437.17,0
4814100,15:36:36,15:36:36,5879,14,,,,3642.19,0
4814100,15:37:02,15:37:02,5880,15,,,,3813.43,0
4814100,15:37:18,15:37:18,5881,16,,,,3918.26,0
4814100,15:37:39,15:37:39,5882,17,,,,4078.09,0
4814100,15:38:03,15:38:03,5883,18,,,,4238.27,0
4814100,15:38:21,15:38:21,5884,19,,,,4357.3,0
4814100,15:38:46,15:38:46,5886,20,,,,4588.02,0
4814100,15:39:11,15:39:11,5887,21,,,,4751.99,0
4814100,15:39:51,15:39:51,5888,22,,,,5133.63,0
4814100,15:40:30,15:40:30,5889,23,,,,5432.48,0
4814100,15:41:24,15:41:24,5890,24,,,,5779.35,0
4814100,15:41:45,15:41:45,5891,25,,,,5926.81,0
4814100,15:42:19,15:42:19,5892,26,,,,6163.66,0
4814100,15:42:54,15:42:54,5893,27,,,,6415.73,0
4814100,15:43:30,15:43:30,5894,28,,,,6673.91,0
4814100,15:44:05,15:44:05,5895,29,,,,6898.48,0
4814100,15:44:42,15:44:42,426,30,,,,7081.42,0
4814100,15:45:19,15:45:19,427,31,,,,7309.68,0
4814100,15:46:00,15:46:00,428,32,,,,7593.89,
4814100,15:48:28,15:48:28,7396,33,,,,8317.17,0
4814100,15:48:54,15:48:54,4381,34,,,,8437.96,0
4814100,15:49:26,15:49:26,4382,35,,,,8647.89,0
4814100,15:50:00,15:50:00,8669,36,,,,8848.11,
4814100,15:51:34,15:51:34,1242,37,,,,9036,0
4814100,15:53:14,15:53:14,1244,38,,,,9320.1,0
4814100,15:54:38,15:54:38,1245,39,,,,9546.79,0
4814100,15:56:02,15:56:02,1246,40,,,,9783.31,0
4814100,15:57:00,15:57:00,9833,41,,,,9916.99,
4814100,15:58:46,15:58:46,2658,42,,,,10569.65,0
4814100,15:59:20,15:59:20,2659,43,,,,10789.81,0
4814100,16:00:00,16:00:00,9868,44,,,,11072.33,
4814100,16:01:13,16:01:13,441,45,,,,11300.73,0
4814100,16:02:03,16:02:03,442,46,,,,11469.4,0
4814100,16:02:57,16:02:57,443,47,,,,11649.38,0
4814100,16:04:33,16:04:33,444,48,,,,11885.11,0
4814100,16:05:27,16:05:27,445,49,,,,12042.71,0
4814100,16:07:00,16:07:00,446,50,,,,12332.64,
4814100,16:07:45,16:07:45,447,51,,,,12492.91,0
4814100,16:09:02,16:09:02,7267,52,,,,12746.35,0
4814100,16:10:00,16:10:00,7268,53,,,,12965.59,0
4814100,16:10:34,16:10:34,7269,54,,,,13091.5,0
4814100,16:11:32,16:11:32,7271,55,,,,13345.22,0
4814100,16:12:15,16:12:15,453,56,,,,13520.64,0
4814100,16:14:00,16:14:00,455,57,,,,13847.25,
4814100,16:15:30,16:15:30,9896,58,,,,14299.9,0
4814100,16:16:00,16:16:00,5896,59,,,,14448.42,
4814100,16:16:42,16:16:42,5897,60,,,,14619.22,0
4814100,16:17:17,16:17:17,10148,61,,,,14796.09,0
4814100,16:17:58,16:17:58,5899,62,,,,14989.79,0
4814100,16:19:16,16:19:16,5900,63,,,,15293.73,0
4814100,16:22:19,16:22:19,990,64,,,,15834.3,0
4814100,16:23:00,16:23:00,10737,65,,1,,16060.64,
4814110,15:26:00,15:26:00,10017,1,,,1,0,
4814110,15:28:04,15:28:04,4339,2,,,,816.02,0
4814110,15:28:40,15:28:40,4340,3,,,,1013.48,0
4814110,15:29:24,15:29:24,4341,4,,,,1269.12,0
4814110,15:30:08,15:30:08,5425,5,,,,1490.95,0
4814110,15:31:06,15:31:06,8054,6,,,,1803.37,0
4814110,15:31:50,15:31:50,5874,7,,,,2025.15,0
4814110,15:33:03,15:33:03,5875,8,,,,2370.13,0
4814110,15:33:39,15:33:39,5876,9,,,,2542.91,0
4814110,15:34:08,15:34:08,5877,10,,,,2709.33,0
4814110,15:35:00,15:35:00,4455,11,,,,2946.82,
4814110,15:35:49,15:35:49,4456,12,,,,3288.06,0
4814110,15:36:10,15:36:10,4457,13,,,,3437.17,0
4814110,15:36:36,15:36:36,5879,14,,,,3642.19,0
4814110,15:37:02,15:37:02,5880,15,,,,3813.43,0
4814110,15:37:18,15:37:18,5881,16,,,,3918.26,0
4814110,15:37:39,15:37:39,5882,17,,,,4078.09,0
4814110,15:38:03,15:38:03,5883,18,,,,4238.27,0
4814110,15:38:21,15:38:21,5884,19,,,,4357.3,0
4814110,15:38:46,15:38:46,5886,20,,,,4588.02,0
4814110,15:39:11,15:39:11,5887,21,,,,4751.99,0
4814110,15:39:51,15:39:51,5888,22,,,,5133.63,0
4814110,15:40:30,15:40:30,5889,23,,,,5432.48,0
4814110,15:41:24,15:41:24,5890,24,,,,5779.35,0
4814110,15:41:45,15:41:45,5891,25,,,,5926.81,0
4814110,15:42:19,15:42:19,5892,26,,,,6163.66,0
4814110,15:42:54,15:42:54,5893,27,,,,6415.73,0
4814110,15:43:30,15:43:30,5894,28,,,,6673.91,0
4814110,15:44:05,15:44:05,5895,29,,,,6898.48,0
4814110,15:44:42,15:44:42,426,30,,,,7081.42,0
4814110,15:45:19,15:45:19,427,31,,,,7309.68,0
4814110,15:46:00,15:46:00,428,32,,,,7593.89,
4814110,15:48:28,15:48:28,7396,33,,,,8317.17,0
4814110,15:48:54,15:48:54,4381,34,,,,8437.96,0
4814110,15:49:26,15:49:26,4382,35,,,,8647.89,0
4814110,15:50:00,15:50:00,8669,36,,,,8848.11,
4814110,15:51:34,15:51:34,1242,37,,,,9036,0
4814110,15:53:14,15:53:14,1244,38,,,,9320.1,0
4814110,15:54:38,15:54:38,1245,39,,,,9546.79,0
4814110,15:56:02,15:56:02,1246,40,,,,9783.31,0
4814110,15:57:00,15:57:00,9833,41,,,,9916.99,
4814110,15:58:46,15:58:46,2658,42,,,,10569.65,0
4814110,15:59:20,15:59:20,2659,43,,,,10789.81,0
4814110,16:00:00,16:00:00,9868,44,,,,11072.33,
4814110,16:01:13,16:01:13,441,45,,,,11300.73,0
4814110,16:02:03,16:02:03,442,46,,,,11469.4,0
4814110,16:02:57,16:02:57,443,47,,,,11649.38,0
4814110,16:04:33,16:04:33,444,48,,,,11885.11,0
4814110,16:05:27,16:05:27,445,49,,,,12042.71,0
4814110,16:07:00,16:07:00,446,50,,,,12332.64,
4814110,16:07:45,16:07:45,447,51,,,,12492.91,0
4814110,16:09:02,16:09:02,7267,52,,,,12746.35,0
4814110,16:10:00,16:10:00,7268,53,,,,12965.59,0
4814110,16:10:34,16:10:34,7269,54,,,,13091.5,0
4814110,16:11:32,16:11:32,7271,55,,,,13345.22,0
4814110,16:12:15,16:12:15,453,56,,,,13520.64,0
4814110,16:14:00,16:14:00,455,57,,,,13847.25,
4814110,16:15:30,16:15:30,9896,58,,,,14299.9,0
4814110,16:16:00,16:16:00,5896,59,,,,14448.42,
4814110,16:16:42,16:16:42,5897,60,,,,14619.22,0
4814110,16:17:17,16:17:17,10148,61,,,,14796.09,0
4814110,16:17:58,16:17:58,5899,62,,,,14989.79,0
4814110,16:19:16,16:19:16,5900,63,,,,15293.73,0
4814110,16:22:19,16:22:19,990,64,,,,15834.3,0
4814110,16:23:00,16:23:00,10737,65,,1,,16060.64,
4841020,08:17:00,08:17:00,10017,1,,,1,0,
4841020,08:19:31,08:19:31,4339,2,,,,816.02,0
4841020,08:20:16,08:20:16,4340,3,,,,1013.48,0
4841020,08:21:09,08:21:09,4341,4,,,,1269.12,0
4841020,08:22:03,08:22:03,5425,5,,,,1490.95,0
4841020,08:23:14,08:23:14,8054,6,,,,1803.37,0
4841020,08:24:08,08:24:08,5874,7,,,,2025.15,0
4841020,08:25:37,08:25:37,5875,8,,,,2370.13,0
4841020,08:26:21,08:26:21,5876,9,,,,2542.91,0
4841020,08:26:57,08:26:57,5877,10,,,,2709.33,0
4841020,08:28:00,08:28:00,4455,11,,,,2946.82,
4841020,08:28:54,08:28:54,4456,12,,,,3288.06,0
4841020,08:29:17,08:29:17,4457,13,,,,3437.17,0
4841020,08:29:45,08:29:45,5879,14,,,,3642.19,0
4841020,08:30:13,08:30:13,5880,15,,,,3813.43,0
4841020,08:30:31,08:30:31,5881,16,,,,3918.26,0
4841020,08:30:53,08:30:53,5882,17,,,,4078.09,0
4841020,08:31:20,08:31:20,5883,18,,,,4238.27,0
4841020,08:31:39,08:31:39,5884,19,,,,4357.3,0
4841020,08:32:07,08:32:07,5886,20,,,,4588.02,0
4841020,08:32:33,08:32:33,5887,21,,,,4751.99,0
4841020,08:33:17,08:33:17,5888,22,,,,5133.63,0
4841020,08:34:00,08:34:00,5889,23,,,,5432.48,0
4841020,08:34:59,08:34:59,5890,24,,,,5779.35,0
4841020,08:35:22,08:35:22,5891,25,,,,5926.81,0
4841020,08:35:59,08:35:59,5892,26,,,,6163.66,0
4841020,08:36:38,08:36:38,5893,27,,,,6415.73,0
4841020,08:37:16,08:37:16,5894,28,,,,6673.91,0
4841020,08:37:55,08:37:55,5895,29,,,,6898.48,0
4841020,08:38:35,08:38:35,426,30,,,,7081.42,0
4841020,08:39:16,08:39:16,427,31,,,,7309.68,0
4841020,08:40:00,08:40:00,428,32,,,,7593.89,
4841020,08:43:05,08:43:05,7396,33,,,,8317.17,0
4841020,08:43:38,08:43:38,4381,34,,,,8437.96,0
4841020,08:44:17,08:44:17,4382,35,,,,8647.89,0
4841020,08:45:00,08:45:00,8669,36,,,,8848.11,
4841020,08:46:07,08:46:07,1242,37,,,,9036,0
4841020,08:47:18,08:47:18,1244,38,,,,9320.1,0
4841020,08:48:18,08:48:18,1245,39,,,,9546.79,0
4841020,08:49:18,08:49:18,1246,40,,,,9783.31,0
4841020,08:50:00,08:50:00,9833,41,,,,9916.99,
4841020,08:53:33,08:53:33,2658,42,,,,10569.65,0
4841020,08:54:41,08:54:41,2659,43,,,,10789.81,0
4841020,08:56:00,08:56:00,9868,44,,,,11072.33,
4841020,08:57:13,08:57:13,441,45,,,,11300.73,0
4841020,08:58:03,08:58:03,442,46,,,,11469.4,0
4841020,08:58:57,08:58:57,443,47,,,,11649.38,0
4841020,09:00:33,09:00:33,444,48,,,,11885.11,0
4841020,09:01:27,09:01:27,445,49,,,,12042.71,0
4841020,09:03:00,09:03:00,446,50,,,,12332.64,
4841020,09:03:45,09:03:45,447,51,,,,12492.91,0
4841020,09:05:02,09:05:02,7267,52,,,,12746.35,0
4841020,09:06:00,09:06:00,7268,53,,,,12965.59,0
4841020,09:06:34,09:06:34,7269,54,,,,13091.5,0
4841020,09:07:32,09:07:32,7271,55,,,,13345.22,0
4841020,09:08:15,09:08:15,453,56,,,,13520.64,0
4841020,09:10:00,09:10:00,455,57,,,,13847.25,
4841020,09:12:15,09:12:15,9896,58,,,,14299.9,0
4841020,09:13:00,09:13:00,5896,59,,,,14448.42,
4841020,09:14:13,09:14:13,5897,60,,,,14619.22,0
4841020,09:15:13,09:15:13,10148,61,,,,14796.09,0
4841020,09:16:22,09:16:22,5899,62,,,,14989.79,0
4841020,09:18:36,09:18:36,5900,63,,,,15293.73,0
4841020,09:23:51,09:23:51,990,64,,,,15834.3,0
4841020,09:25:00,09:25:00,10737,65,,1,,16060.64,
4841030,08:17:00,08:17:00,10017,1,,,1,0,
4841030,08:19:31,08:19:31,4339,2,,,,816.02,0
4841030,08:20:16,08:20:16,4340,3,,,,1013.48,0
4841030,08:21:09,08:21:09,4341,4,,,,1269.12,0
4841030,08:22:03,08:22:03,5425,5,,,,1490.95,0
4841030,08:23:14,08:23:14,8054,6,,,,1803.37,0
4841030,08:24:08,08:24:08,5874,7,,,,2025.15,0
4841030,08:25:37,08:25:37,5875,8,,,,2370.13,0
4841030,08:26:21,08:26:21,5876,9,,,,2542.91,0
4841030,08:26:57,08:26:57,5877,10,,,,2709.33,0
4841030,08:28:00,08:28:00,4455,11,,,,2946.82,
4841030,08:28:54,08:28:54,4456,12,,,,3288.06,0
4841030,08:29:17,08:29:17,4457,13,,,,3437.17,0
4841030,08:29:45,08:29:45,5879,14,,,,3642.19,0
4841030,08:30:13,08:30:13,5880,15,,,,3813.43,0
4841030,08:30:31,08:30:31,5881,16,,,,3918.26,0
4841030,08:30:53,08:30:53,5882,17,,,,4078.09,0
4841030,08:31:20,08:31:20,5883,18,,,,4238.27,0
4841030,08:31:39,08:31:39,5884,19,,,,4357.3,0
4841030,08:32:07,08:32:07,5886,20,,,,4588.02,0
4841030,08:32:33,08:32:33,5887,21,,,,4751.99,0
4841030,08:33:17,08:33:17,5888,22,,,,5133.63,0
4841030,08:34:00,08:34:00,5889,23,,,,5432.48,0
4841030,08:34:59,08:34:59,5890,24,,,,5779.35,0
4841030,08:35:22,08:35:22,5891,25,,,,5926.81,0
4841030,08:35:59,08:35:59,5892,26,,,,6163.66,0
4841030,08:36:38,08:36:38,5893,27,,,,6415.73,0
4841030,08:37:16,08:37:16,5894,28,,,,6673.91,0
4841030,08:37:55,08:37:55,5895,29,,,,6898.48,0
4841030,08:38:35,08:38:35,426,30,,,,7081.42,0
4841030,08:39:16,08:39:16,427,31,,,,7309.68,0
4841030,08:40:00,08:40:00,428,32,,,,7593.89,
4841030,08:43:05,08:43:05,7396,33,,,,8317.17,0
4841030,08:43:38,08:43:38,4381,34,,,,8437.96,0
4841030,08:44:17,08:44:17,4382,35,,,,8647.89,0
4841030,08:45:00,08:45:00,8669,36,,,,8848.11,
4841030,08:46:07,08:46:07,1242,37,,,,9036,0
4841030,08:47:18,08:47:18,1244,38,,,,9320.1,0
4841030,08:48:18,08:48:18,1245,39,,,,9546.79,0
4841030,08:49:18,08:49:18,1246,40,,,,9783.31,0
4841030,08:50:00,08:50:00,9833,41,,,,9916.99,
4841030,08:53:33,08:53:33,2658,42,,,,10569.65,0
4841030,08:54:41,08:54:41,2659,43,,,,10789.81,0
4841030,08:56:00,08:56:00,9868,44,,,,11072.33,
4841030,08:57:13,08:57:13,441,45,,,,11300.73,0
4841030,08:58:03,08:58:03,442,46,,,,11469.4,0
4841030,08:58:57,08:58:57,443,47,,,,11649.38,0
4841030,09:00:33,09:00:33,444,48,,,,11885.11,0
4841030,09:01:27,09:01:27,445,49,,,,12042.71,0
4841030,09:03:00,09:03:00,446,50,,,,12332.64,
4841030,09:03:45,09:03:45,447,51,,,,12492.91,0
4841030,09:05:02,09:05:02,7267,52,,,,12746.35,0
4841030,09:06:00,09:06:00,7268,53,,,,12965.59,0
4841030,09:06:34,09:06:34,7269,54,,,,13091.5,0
4841030,09:07:32,09:07:32,7271,55,,,,13345.22,0
4841030,09:08:15,09:08:15,453,56,,,,13520.64,0
4841030,09:10:00,09:10:00,455,57,,,,13847.25,
4841030,09:12:15,09:12:15,9896,58,,,,14299.9,0
4841030,09:13:00,09:13:00,5896,59,,,,14448.42,
4841030,09:14:13,09:14:13,5897,60,,,,14619.22,0
4841030,09:15:13,09:15:13,10148,61,,,,14796.09,0
4841030,09:16:22,09:16:22,5899,62,,,,14989.79,0
4841030,09:18:36,09:18:36,5900,63,,,,15293.73,0
4841030,09:23:51,09:23:51,990,64,,,,15834.3,0
4841030,09:25:00,09:25:00,10737,65,,1,,16060.64,
4841040,08:17:00,08:17:00,10017,1,,,1,0,
4841040,08:19:31,08:19:31,4339,2,,,,816.02,0
4841040,08:20:16,08:20:16,4340,3,,,,1013.48,0
4841040,08:21:09,08:21:09,4341,4,,,,1269.12,0
4841040,08:22:03,08:22:03,5425,5,,,,1490.95,0
4841040,08:23:14,08:23:14,8054,6,,,,1803.37,0
4841040,08:24:08,08:24:08,5874,7,,,,2025.15,0
4841040,08:25:37,08:25:37,5875,8,,,,2370.13,0
4841040,08:26:21,08:26:21,5876,9,,,,2542.91,0
4841040,08:26:57,08:26:57,5877,10,,,,2709.33,0
4841040,08:28:00,08:28:00,4455,11,,,,2946.82,
4841040,08:28:54,08:28:54,4456,12,,,,3288.06,0
4841040,08:29:17,08:29:17,4457,13,,,,3437.17,0
4841040,08:29:45,08:29:45,5879,14,,,,3642.19,0
4841040,08:30:13,08:30:13,5880,15,,,,3813.43,0
4841040,08:30:31,08:30:31,5881,16,,,,3918.26,0
4841040,08:30:53,08:30:53,5882,17,,,,4078.09,0
4841040,08:31:20,08:31:20,5883,18,,,,4238.27,0
4841040,08:31:39,08:31:39,5884,19,,,,4357.3,0
4841040,08:32:07,08:32:07,5886,20,,,,4588.02,0
4841040,08:32:33,08:32:33,5887,21,,,,4751.99,0
4841040,08:33:17,08:33:17,5888,22,,,,5133.63,0
4841040,08:34:00,08:34:00,5889,23,,,,5432.48,0
4841040,08:34:59,08:34:59,5890,24,,,,5779.35,0
4841040,08:35:22,08:35:22,5891,25,,,,5926.81,0
4841040,08:35:59,08:35:59,5892,26,,,,6163.66,0
4841040,08:36:38,08:36:38,5893,27,,,,6415.73,0
4841040,08:37:16,08:37:16,5894,28,,,,6673.91,0
4841040,08:37:55,08:37:55,5895,29,,,,6898.48,0
4841040,08:38:35,08:38:35,426,30,,,,7081.42,0
4841040,08:39:16,08:39:16,427,31,,,,7309.68,0
4841040,08:40:00,08:40:00,428,32,,,,7593.89,
4841040,08:43:05,08:43:05,7396,33,,,,8317.17,0
4841040,08:43:38,08:43:38,4381,34,,,,8437.96,0
4841040,08:44:17,08:44:17,4382,35,,,,8647.89,0
4841040,08:45:00,08:45:00,8669,36,,,,8848.11,
4841040,08:46:07,08:46:07,1242,37,,,,9036,0
4841040,08:47:18,08:47:18,1244,38,,,,9320.1,0
4841040,08:48:18,08:48:18,1245,39,,,,9546.79,0
4841040,08:49:18,08:49:18,1246,40,,,,9783.31,0
4841040,08:50:00,08:50:00,9833,41,,,,9916.99,
4841040,08:53:33,08:53:33,2658,42,,,,10569.65,0
4841040,08:54:41,08:54:41,2659,43,,,,10789.81,0
4841040,08:56:00,08:56:00,9868,44,,,,11072.33,
4841040,08:57:13,08:57:13,441,45,,,,11300.73,0
4841040,08:58:03,08:58:03,442,46,,,,11469.4,0
4841040,08:58:57,08:58:57,443,47,,,,11649.38,0
4841040,09:00:33,09:00:33,444,48,,,,11885.11,0
4841040,09:01:27,09:01:27,445,49,,,,12042.71,0
4841040,09:03:00,09:03:00,446,50,,,,12332.64,
4841040,09:03:45,09:03:45,447,51,,,,12492.91,0
4841040,09:05:02,09:05:02,7267,52,,,,12746.35,0
4841040,09:06:00,09:06:00,7268,53,,,,12965.59,0
4841040,09:06:34,09:06:34,7269,54,,,,13091.5,0
4841040,09:07:32,09:07:32,7271,55,,,,13345.22,0
4841040,09:08:15,09:08:15,453,56,,,,13520.64,0
4841040,09:10:00,09:10:00,455,57,,,,13847.25,
4841040,09:12:15,09:12:15,9896,58,,,,14299.9,0
4841040,09:13:00,09:13:00,5896,59,,,,14448.42,
4841040,09:14:13,09:14:13,5897,60,,,,14619.22,0
4841040,09:15:13,09:15:13,10148,61,,,,14796.09,0
4841040,09:16:22,09:16:22,5899,62,,,,14989.79,0
4841040,09:18:36,09:18:36,5900,63,,,,15293.73,0
4841040,09:23:51,09:23:51,990,64,,,,15834.3,0
4841040,09:25:00,09:25:00,10737,65,,1,,16060.64,
4841050,08:17:00,08:17:00,10017,1,,,1,0,
4841050,08:19:31,08:19:31,4339,2,,,,816.02,0
4841050,08:20:16,08:20:16,4340,3,,,,1013.48,0
4841050,08:21:09,08:21:09,4341,4,,,,1269.12,0
4841050,08:22:03,08:22:03,5425,5,,,,1490.95,0
4841050,08:23:14,08:23:14,8054,6,,,,1803.37,0
4841050,08:24:08,08:24:08,5874,7,,,,2025.15,0
4841050,08:25:37,08:25:37,5875,8,,,,2370.13,0
4841050,08:26:21,08:26:21,5876,9,,,,2542.91,0
4841050,08:26:57,08:26:57,5877,10,,,,2709.33,0
4841050,08:28:00,08:28:00,4455,11,,,,2946.82,
4841050,08:28:54,08:28:54,4456,12,,,,3288.06,0
4841050,08:29:17,08:29:17,4457,13,,,,3437.17,0
4841050,08:29:45,08:29:45,5879,14,,,,3642.19,0
4841050,08:30:13,08:30:13,5880,15,,,,3813.43,0
4841050,08:30:31,08:30:31,5881,16,,,,3918.26,0
4841050,08:30:53,08:30:53,5882,17,,,,4078.09,0
4841050,08:31:20,08:31:20,5883,18,,,,4238.27,0
4841050,08:31:39,08:31:39,5884,19,,,,4357.3,0
4841050,08:32:07,08:32:07,5886,20,,,,4588.02,0
4841050,08:32:33,08:32:33,5887,21,,,,4751.99,0
4841050,08:33:17,08:33:17,5888,22,,,,5133.63,0
4841050,08:34:00,08:34:00,5889,23,,,,5432.48,0
4841050,08:34:59,08:34:59,5890,24,,,,5779.35,0
4841050,08:35:22,08:35:22,5891,25,,,,5926.81,0
4841050,08:35:59,08:35:59,5892,26,,,,6163.66,0
4841050,08:36:38,08:36:38,5893,27,,,,6415.73,0
4841050,08:37:16,08:37:16,5894,28,,,,6673.91,0
4841050,08:37:55,08:37:55,5895,29,,,,6898.48,0
4841050,08:38:35,08:38:35,426,30,,,,7081.42,0
4841050,08:39:16,08:39:16,427,31,,,,7309.68,0
4841050,08:40:00,08:40:00,428,32,,,,7593.89,
4841050,08:43:05,08:43:05,7396,33,,,,8317.17,0
4841050,08:43:38,08:43:38,4381,34,,,,8437.96,0
4841050,08:44:17,08:44:17,4382,35,,,,8647.89,0
4841050,08:45:00,08:45:00,8669,36,,,,8848.11,
4841050,08:46:07,08:46:07,1242,37,,,,9036,0
4841050,08:47:18,08:47:18,1244,38,,,,9320.1,0
4841050,08:48:18,08:48:18,1245,39,,,,9546.79,0
4841050,08:49:18,08:49:18,1246,40,,,,9783.31,0
4841050,08:50:00,08:50:00,9833,41,,,,9916.99,
4841050,08:53:33,08:53:33,2658,42,,,,10569.65,0
4841050,08:54:41,08:54:41,2659,43,,,,10789.81,0
4841050,08:56:00,08:56:00,9868,44,,,,11072.33,
4841050,08:57:13,08:57:13,441,45,,,,11300.73,0
4841050,08:58:03,08:58:03,442,46,,,,11469.4,0
4841050,08:58:57,08:58:57,443,47,,,,11649.38,0
4841050,09:00:33,09:00:33,444,48,,,,11885.11,0
4841050,09:01:27,09:01:27,445,49,,,,12042.71,0
4841050,09:03:00,09:03:00,446,50,,,,12332.64,
4841050,09:03:45,09:03:45,447,51,,,,12492.91,0
4841050,09:05:02,09:05:02,7267,52,,,,12746.35,0
4841050,09:06:00,09:06:00,7268,53,,,,12965.59,0
4841050,09:06:34,09:06:34,7269,54,,,,13091.5,0
4841050,09:07:32,09:07:32,7271,55,,,,13345.22,0
4841050,09:08:15,09:08:15,453,56,,,,13520.64,0
4841050,09:10:00,09:10:00,455,57,,,,13847.25,
4841050,09:12:15,09:12:15,9896,58,,,,14299.9,0
4841050,09:13:00,09:13:00,5896,59,,,,14448.42,
4841050,09:14:13,09:14:13,5897,60,,,,14619.22,0
4841050,09:15:13,09:15:13,10148,61,,,,14796.09,0
4841050,09:16:22,09:16:22,5899,62,,,,14989.79,0
4841050,09:18:36,09:18:36,5900,63,,,,15293.73,0
4841050,09:23:51,09:23:51,990,64,,,,15834.3,0
4841050,09:25:00,09:25:00,10737,65,,1,,16060.64,
4841060,08:17:00,08:17:00,10017,1,,,1,0,
4841060,08:19:31,08:19:31,4339,2,,,,816.02,0
4841060,08:20:16,08:20:16,4340,3,,,,1013.48,0
4841060,08:21:09,08:21:09,4341,4,,,,1269.12,0
4841060,08:22:03,08:22:03,5425,5,,,,1490.95,0
4841060,08:23:14,08:23:14,8054,6,,,,1803.37,0
4841060,08:24:08,08:24:08,5874,7,,,,2025.15,0
4841060,08:25:37,08:25:37,5875,8,,,,2370.13,0
4841060,08:26:21,08:26:21,5876,9,,,,2542.91,0
4841060,08:26:57,08:26:57,5877,10,,,,2709.33,0
4841060,08:28:00,08:28:00,4455,11,,,,2946.82,
4841060,08:28:54,08:28:54,4456,12,,,,3288.06,0
4841060,08:29:17,08:29:17,4457,13,,,,3437.17,0
4841060,08:29:45,08:29:45,5879,14,,,,3642.19,0
4841060,08:30:13,08:30:13,5880,15,,,,3813.43,0
4841060,08:30:31,08:30:31,5881,16,,,,3918.26,0
4841060,08:30:53,08:30:53,5882,17,,,,4078.09,0
4841060,08:31:20,08:31:20,5883,18,,,,4238.27,0
4841060,08:31:39,08:31:39,5884,19,,,,4357.3,0
4841060,08:32:07,08:32:07,5886,20,,,,4588.02,0
4841060,08:32:33,08:32:33,5887,21,,,,4751.99,0
4841060,08:33:17,08:33:17,5888,22,,,,5133.63,0
4841060,08:34:00,08:34:00,5889,23,,,,5432.48,0
4841060,08:34:59,08:34:59,5890,24,,,,5779.35,0
4841060,08:35:22,08:35:22,5891,25,,,,5926.81,0
4841060,08:35:59,08:35:59,5892,26,,,,6163.66,0
4841060,08:36:38,08:36:38,5893,27,,,,6415.73,0
4841060,08:37:16,08:37:16,5894,28,,,,6673.91,0
4841060,08:37:55,08:37:55,5895,29,,,,6898.48,0
4841060,08:38:35,08:38:35,426,30,,,,7081.42,0
4841060,08:39:16,08:39:16,427,31,,,,7309.68,0
4841060,08:40:00,08:40:00,428,32,,,,7593.89,
4841060,08:43:05,08:43:05,7396,33,,,,8317.17,0
4841060,08:43:38,08:43:38,4381,34,,,,8437.96,0
4841060,08:44:17,08:44:17,4382,35,,,,8647.89,0
4841060,08:45:00,08:45:00,8669,36,,,,8848.11,
4841060,08:46:07,08:46:07,1242,37,,,,9036,0
4841060,08:47:18,08:47:18,1244,38,,,,9320.1,0
4841060,08:48:18,08:48:18,1245,39,,,,9546.79,0
4841060,08:49:18,08:49:18,1246,40,,,,9783.31,0
4841060,08:50:00,08:50:00,9833,41,,,,9916.99,
4841060,08:53:33,08:53:33,2658,42,,,,10569.65,0
4841060,08:54:41,08:54:41,2659,43,,,,10789.81,0
4841060,08:56:00,08:56:00,9868,44,,,,11072.33,
4841060,08:57:13,08:57:13,441,45,,,,11300.73,0
4841060,08:58:03,08:58:03,442,46,,,,11469.4,0
4841060,08:58:57,08:58:57,443,47,,,,11649.38,0
4841060,09:00:33,09:00:33,444,48,,,,11885.11,0
4841060,09:01:27,09:01:27,445,49,,,,12042.71,0
4841060,09:03:00,09:03:00,446,50,,,,12332.64,
4841060,09:03:45,09:03:45,447,51,,,,12492.91,0
4841060,09:05:02,09:05:02,7267,52,,,,12746.35,0
4841060,09:06:00,09:06:00,7268,53,,,,12965.59,0
4841060,09:06:34,09:06:34,7269,54,,,,13091.5,0
4841060,09:07:32,09:07:32,7271,55,,,,13345.22,0
4841060,09:08:15,09:08:15,453,56,,,,13520.64,0
4841060,09:10:00,09:10:00,455,57,,,,13847.25,
4841060,09:12:15,09:12:15,9896,58,,,,14299.9,0
4841060,09:13:00,09:13:00,5896,59,,,,14448.42,
4841060,09:14:13,09:14:13,5897,60,,,,14619.22,0
4841060,09:15:13,09:15:13,10148,61,,,,14796.09,0
4841060,09:16:22,09:16:22,5899,62,,,,14989.79,0
4841060,09:18:36,09:18:36,5900,63,,,,15293.73,0
4841060,09:23:51,09:23:51,990,64,,,,15834.3,0
4841060,09:25:00,09:25:00,10737,65,,1,,16060.64,
4841080,08:17:00,08:17:00,10017,1,,,1,0,
4841080,08:19:31,08:19:31,4339,2,,,,816.02,0
4841080,08:20:16,08:20:16,4340,3,,,,1013.48,0
4841080,08:21:09,08:21:09,4341,4,,,,1269.12,0
4841080,08:22:03,08:22:03,5425,5,,,,1490.95,0
4841080,08:23:14,08:23:14,8054,6,,,,1803.37,0
4841080,08:24:08,08:24:08,5874,7,,,,2025.15,0
4841080,08:25:37,08:25:37,5875,8,,,,2370.13,0
4841080,08:26:21,08:26:21,5876,9,,,,2542.91,0
4841080,08:26:57,08:26:57,5877,10,,,,2709.33,0
4841080,08:28:00,08:28:00,4455,11,,,,2946.82,
4841080,08:28:54,08:28:54,4456,12,,,,3288.06,0
4841080,08:29:17,08:29:17,4457,13,,,,3437.17,0
4841080,08:29:45,08:29:45,5879,14,,,,3642.19,0
4841080,08:30:13,08:30:13,5880,15,,,,3813.43,0
4841080,08:30:31,08:30:31,5881,16,,,,3918.26,0
4841080,08:30:53,08:30:53,5882,17,,,,4078.09,0
4841080,08:31:20,08:31:20,5883,18,,,,4238.27,0
4841080,08:31:39,08:31:39,5884,19,,,,4357.3,0
4841080,08:32:07,08:32:07,5886,20,,,,4588.02,0
4841080,08:32:33,08:32:33,5887,21,,,,4751.99,0
4841080,08:33:17,08:33:17,5888,22,,,,5133.63,0
4841080,08:34:00,08:34:00,5889,23,,,,5432.48,0
4841080,08:34:59,08:34:59,5890,24,,,,5779.35,0
4841080,08:35:22,08:35:22,5891,25,,,,5926.81,0
4841080,08:35:59,08:35:59,5892,26,,,,6163.66,0
4841080,08:36:38,08:36:38,5893,27,,,,6415.73,0
4841080,08:37:16,08:37:16,5894,28,,,,6673.91,0
4841080,08:37:55,08:37:55,5895,29,,,,6898.48,0
4841080,08:38:35,08:38:35,426,30,,,,7081.42,0
4841080,08:39:16,08:39:16,427,31,,,,7309.68,0
4841080,08:40:00,08:40:00,428,32,,,,7593.89,
4841080,08:43:05,08:43:05,7396,33,,,,8317.17,0
4841080,08:43:38,08:43:38,4381,34,,,,8437.96,0
4841080,08:44:17,08:44:17,4382,35,,,,8647.89,0
4841080,08:45:00,08:45:00,8669,36,,,,8848.11,
4841080,08:46:07,08:46:07,1242,37,,,,9036,0
4841080,08:47:18,08:47:18,1244,38,,,,9320.1,0
4841080,08:48:18,08:48:18,1245,39,,,,9546.79,0
4841080,08:49:18,08:49:18,1246,40,,,,9783.31,0
4841080,08:50:00,08:50:00,9833,41,,,,9916.99,
4841080,08:53:33,08:53:33,2658,42,,,,10569.65,0
4841080,08:54:41,08:54:41,2659,43,,,,10789.81,0
4841080,08:56:00,08:56:00,9868,44,,,,11072.33,
4841080,08:57:13,08:57:13,441,45,,,,11300.73,0
4841080,08:58:03,08:58:03,442,46,,,,11469.4,0
4841080,08:58:57,08:58:57,443,47,,,,11649.38,0
4841080,09:00:33,09:00:33,444,48,,,,11885.11,0
4841080,09:01:27,09:01:27,445,49,,,,12042.71,0
4841080,09:03:00,09:03:00,446,50,,,,12332.64,
4841080,09:03:45,09:03:45,447,51,,,,12492.91,0
4841080,09:05:02,09:05:02,7267,52,,,,12746.35,0
4841080,09:06:00,09:06:00,7268,53,,,,12965.59,0
4841080,09:06:34,09:06:34,7269,54,,,,13091.5,0
4841080,09:07:32,09:07:32,7271,55,,,,13345.22,0
4841080,09:08:15,09:08:15,453,56,,,,13520.64,0
4841080,09:10:00,09:10:00,455,57,,,,13847.25,
4841080,09:12:15,09:12:15,9896,58,,,,14299.9,0
4841080,09:13:00,09:13:00,5896,59,,,,14448.42,
4841080,09:14:13,09:14:13,5897,60,,,,14619.22,0
4841080,09:15:13,09:15:13,10148,61,,,,14796.09,0
4841080,09:16:22,09:16:22,5899,62,,,,14989.79,0
4841080,09:18:36,09:18:36,5900,63,,,,15293.73,0
4841080,09:23:51,09:23:51,990,64,,,,15834.3,0
4841080,09:25:00,09:25:00,10737,65,,1,,16060.64,
4884010,20:20:00,20:20:00,10017,1,,,1,0,
4884010,20:21:36,20:21:36,4339,2,,,,816.02,0
4884010,20:22:04,20:22:04,4340,3,,,,1013.48,0
4884010,20:22:38,20:22:38,4341,4,,,,1269.12,0
4884010,20:23:12,20:23:12,5425,5,,,,1490.95,0
4884010,20:23:58,20:23:58,8054,6,,,,1803.37,0
4884010,20:24:32,20:24:32,5874,7,,,,2025.15,0
4884010,20:25:29,20:25:29,5875,8,,,,2370.13,0
4884010,20:25:57,20:25:57,5876,9,,,,2542.91,0
4884010,20:26:20,20:26:20,5877,10,,,,2709.33,0
4884010,20:27:00,20:27:00,4455,11,,,,2946.82,
4884010,20:27:40,20:27:40,4456,12,,,,3288.06,0
4884010,20:27:57,20:27:57,4457,13,,,,3437.17,0
4884010,20:28:19,20:28:19,5879,14,,,,3642.19,0
4884010,20:28:40,20:28:40,5880,15,,,,3813.43,0
4884010,20:28:53,20:28:53,5881,16,,,,3918.26,0
4884010,20:29:10,20:29:10,5882,17,,,,4078.09,0
4884010,20:29:30,20:29:30,5883,18,,,,4238.27,0
4884010,20:29:44,20:29:44,5884,19,,,,4357.3,0
4884010,20:30:05,20:30:05,5886,20,,,,4588.02,0
4884010,20:30:25,20:30:25,5887,21,,,,4751.99,0
4884010,20:30:58,20:30:58,5888,22,,,,5133.63,0
4884010,20:31:30,20:31:30,5889,23,,,,5432.48,0
4884010,20:32:14,20:32:14,5890,24,,,,5779.35,0
4884010,20:32:31,20:32:31,5891,25,,,,5926.81,0
4884010,20:32:59,20:32:59,5892,26,,,,6163.66,0
4884010,20:33:28,20:33:28,5893,27,,,,6415.73,0
4884010,20:33:57,20:33:57,5894,28,,,,6673.91,0
4884010,20:34:26,20:34:26,5895,29,,,,6898.48,0
4884010,20:34:56,20:34:56,426,30,,,,7081.42,0
4884010,20:35:27,20:35:27,427,31,,,,7309.68,0
4884010,20:36:00,20:36:00,428,32,,,,7593.89,
4884010,20:37:51,20:37:51,7396,33,,,,8317.17,0
4884010,20:38:10,20:38:10,4381,34,,,,8437.96,0
4884010,20:38:34,20:38:34,4382,35,,,,8647.89,0
4884010,20:39:00,20:39:00,8669,36,,,,8848.11,
4884010,20:40:21,20:40:21,1242,37,,,,9036,0
4884010,20:41:46,20:41:46,1244,38,,,,9320.1,0
4884010,20:42:58,20:42:58,1245,39,,,,9546.79,0
4884010,20:44:10,20:44:10,1246,40,,,,9783.31,0
4884010,20:45:00,20:45:00,9833,41,,,,9916.99,
4884010,20:46:46,20:46:46,2658,42,,,,10569.65,0
4884010,20:47:20,20:47:20,2659,43,,,,10789.81,0
4884010,20:48:00,20:48:00,9868,44,,,,11072.33,
4884010,20:48:52,20:48:52,441,45,,,,11300.73,0
4884010,20:49:28,20:49:28,442,46,,,,11469.4,0
4884010,20:50:06,20:50:06,443,47,,,,11649.38,0
4884010,20:51:15,20:51:15,444,48,,,,11885.11,0
4884010,20:51:53,20:51:53,445,49,,,,12042.71,0
4884010,20:53:00,20:53:00,446,50,,,,12332.64,
4884010,20:53:32,20:53:32,447,51,,,,12492.91,0
4884010,20:54:27,20:54:27,7267,52,,,,12746.35,0
4884010,20:55:09,20:55:09,7268,53,,,,12965.59,0
4884010,20:55:33,20:55:33,7269,54,,,,13091.5,0
4884010,20:56:14,20:56:14,7271,55,,,,13345.22,0
4884010,20:56:45,20:56:45,453,56,,,,13520.64,0
4884010,20:58:00,20:58:00,455,57,,,,13847.25,
4884010,20:59:30,20:59:30,9896,58,,,,14299.9,0
4884010,21:00:00,21:00:00,5896,59,,,,14448.42,
4884010,21:00:42,21:00:42,5897,60,,,,14619.22,0
4884010,21:01:17,21:01:17,10148,61,,,,14796.09,0
4884010,21:01:58,21:01:58,5899,62,,,,14989.79,0
4884010,21:03:16,21:03:16,5900,63,,,,15293.73,0
4884010,21:06:19,21:06:19,990,64,,,,15834.3,0
4884010,21:07:00,21:07:00,10737,65,,1,,16060.64,
4884100,20:20:00,20:20:00,10017,1,,,1,0,
4884100,20:21:36,20:21:36,4339,2,,,,816.02,0
4884100,20:22:04,20:22:04,4340,3,,,,1013.48,0
4884100,20:22:38,20:22:38,4341,4,,,,1269.12,0
4884100,20:23:12,20:23:12,5425,5,,,,1490.95,0
4884100,20:23:58,20:23:58,8054,6,,,,1803.37,0
4884100,20:24:32,20:24:32,5874,7,,,,2025.15,0
4884100,20:25:29,20:25:29,5875,8,,,,2370.13,0
4884100,20:25:57,20:25:57,5876,9,,,,2542.91,0
4884100,20:26:20,20:26:20,5877,10,,,,2709.33,0
4884100,20:27:00,20:27:00,4455,11,,,,2946.82,
4884100,20:27:40,20:27:40,4456,12,,,,3288.06,0
4884100,20:27:57,20:27:57,4457,13,,,,3437.17,0
4884100,20:28:19,20:28:19,5879,14,,,,3642.19,0
4884100,20:28:40,20:28:40,5880,15,,,,3813.43,0
4884100,20:28:53,20:28:53,5881,16,,,,3918.26,0
4884100,20:29:10,20:29:10,5882,17,,,,4078.09,0
4884100,20:29:30,20:29:30,5883,18,,,,4238.27,0
4884100,20:29:44,20:29:44,5884,19,,,,4357.3,0
4884100,20:30:05,20:30:05,5886,20,,,,4588.02,0
4884100,20:30:25,20:30:25,5887,21,,,,4751.99,0
4884100,20:30:58,20:30:58,5888,22,,,,5133.63,0
4884100,20:31:30,20:31:30,5889,23,,,,5432.48,0
4884100,20:32:14,20:32:14,5890,24,,,,5779.35,0
4884100,20:32:31,20:32:31,5891,25,,,,5926.81,0
4884100,20:32:59,20:32:59,5892,26,,,,6163.66,0
4884100,20:33:28,20:33:28,5893,27,,,,6415.73,0
4884100,20:33:57,20:33:57,5894,28,,,,6673.91,0
4884100,20:34:26,20:34:26,5895,29,,,,6898.48,0
4884100,20:34:56,20:34:56,426,30,,,,7081.42,0
4884100,20:35:27,20:35:27,427,31,,,,7309.68,0
4884100,20:36:00,20:36:00,428,32,,,,7593.89,
4884100,20:37:51,20:37:51,7396,33,,,,8317.17,0
4884100,20:38:10,20:38:10,4381,34,,,,8437.96,0
4884100,20:38:34,20:38:34,4382,35,,,,8647.89,0
4884100,20:39:00,20:39:00,8669,36,,,,8848.11,
4884100,20:40:21,20:40:21,1242,37,,,,9036,0
4884100,20:41:46,20:41:46,1244,38,,,,9320.1,0
4884100,20:42:58,20:42:58,1245,39,,,,9546.79,0
4884100,20:44:10,20:44:10,1246,40,,,,9783.31,0
4884100,20:45:00,20:45:00,9833,41,,,,9916.99,
4884100,20:46:46,20:46:46,2658,42,,,,10569.65,0
4884100,20:47:20,20:47:20,2659,43,,,,10789.81,0
4884100,20:48:00,20:48:00,9868,44,,,,11072.33,
4884100,20:48:52,20:48:52,441,45,,,,11300.73,0
4884100,20:49:28,20:49:28,442,46,,,,11469.4,0
4884100,20:50:06,20:50:06,443,47,,,,11649.38,0
4884100,20:51:15,20:51:15,444,48,,,,11885.11,0
4884100,20:51:53,20:51:53,445,49,,,,12042.71,0
4884100,20:53:00,20:53:00,446,50,,,,12332.64,
4884100,20:53:32,20:53:32,447,51,,,,12492.91,0
4884100,20:54:27,20:54:27,7267,52,,,,12746.35,0
4884100,20:55:09,20:55:09,7268,53,,,,12965.59,0
4884100,20:55:33,20:55:33,7269,54,,,,13091.5,0
4884100,20:56:14,20:56:14,7271,55,,,,13345.22,0
4884100,20:56:45,20:56:45,453,56,,,,13520.64,0
4884100,20:58:00,20:58:00,455,57,,,,13847.25,
4884100,20:59:30,20:59:30,9896,58,,,,14299.9,0
4884100,21:00:00,21:00:00,5896,59,,,,14448.42,
4884100,21:00:42,21:00:42,5897,60,,,,14619.22,0
4884100,21:01:17,21:01:17,10148,61,,,,14796.09,0
4884100,21:01:58,21:01:58,5899,62,,,,14989.79,0
4884100,21:03:16,21:03:16,5900,63,,,,15293.73,0
4884100,21:06:19,21:06:19,990,64,,,,15834.3,0
4884100,21:07:00,21:07:00,10737,65,,1,,16060.64,
4884110,20:20:00,20:20:00,10017,1,,,1,0,
4884110,20:21:36,20:21:36,4339,2,,,,816.02,0
4884110,20:22:04,20:22:04,4340,3,,,,1013.48,0
4884110,20:22:38,20:22:38,4341,4,,,,1269.12,0
4884110,20:23:12,20:23:12,5425,5,,,,1490.95,0
4884110,20:23:58,20:23:58,8054,6,,,,1803.37,0
4884110,20:24:32,20:24:32,5874,7,,,,2025.15,0
4884110,20:25:29,20:25:29,5875,8,,,,2370.13,0
4884110,20:25:57,20:25:57,5876,9,,,,2542.91,0
4884110,20:26:20,20:26:20,5877,10,,,,2709.33,0
4884110,20:27:00,20:27:00,4455,11,,,,2946.82,
4884110,20:27:40,20:27:40,4456,12,,,,3288.06,0
4884110,20:27:57,20:27:57,4457,13,,,,3437.17,0
4884110,20:28:19,20:28:19,5879,14,,,,3642.19,0
4884110,20:28:40,20:28:40,5880,15,,,,3813.43,0
4884110,20:28:53,20:28:53,5881,16,,,,3918.26,0
4884110,20:29:10,20:29:10,5882,17,,,,4078.09,0
4884110,20:29:30,20:29:30,5883,18,,,,4238.27,0
4884110,20:29:44,20:29:44,5884,19,,,,4357.3,0
4884110,20:30:05,20:30:05,5886,20,,,,4588.02,0
4884110,20:30:25,20:30:25,5887,21,,,,4751.99,0
4884110,20:30:58,20:30:58,5888,22,,,,5133.63,0
4884110,20:31:30,20:31:30,5889,23,,,,5432.48,0
4884110,20:32:14,20:32:14,5890,24,,,,5779.35,0
4884110,20:32:31,20:32:31,5891,25,,,,5926.81,0
4884110,20:32:59,20:32:59,5892,26,,,,6163.66,0
4884110,20:33:28,20:33:28,5893,27,,,,6415.73,0
4884110,20:33:57,20:33:57,5894,28,,,,6673.91,0
4884110,20:34:26,20:34:26,5895,29,,,,6898.48,0
4884110,20:34:56,20:34:56,426,30,,,,7081.42,0
4884110,20:35:27,20:35:27,427,31,,,,7309.68,0
4884110,20:36:00,20:36:00,428,32,,,,7593.89,
4884110,20:37:51,20:37:51,7396,33,,,,8317.17,0
4884110,20:38:10,20:38:10,4381,34,,,,8437.96,0
4884110,20:38:34,20:38:34,4382,35,,,,8647.89,0
4884110,20:39:00,20:39:00,8669,36,,,,8848.11,
4884110,20:40:21,20:40:21,1242,37,,,,9036,0
4884110,20:41:46,20:41:46,1244,38,,,,9320.1,0
4884110,20:42:58,20:42:58,1245,39,,,,9546.79,0
4884110,20:44:10,20:44:10,1246,40,,,,9783.31,0
4884110,20:45:00,20:45:00,9833,41,,,,9916.99,
4884110,20:46:46,20:46:46,2658,42,,,,10569.65,0
4884110,20:47:20,20:47:20,2659,43,,,,10789.81,0
4884110,20:48:00,20:48:00,9868,44,,,,11072.33,
4884110,20:48:52,20:48:52,441,45,,,,11300.73,0
4884110,20:49:28,20:49:28,442,46,,,,11469.4,0
4884110,20:50:06,20:50:06,443,47,,,,11649.38,0
4884110,20:51:15,20:51:15,444,48,,,,11885.11,0
4884110,20:51:53,20:51:53,445,49,,,,12042.71,0
4884110,20:53:00,20:53:00,446,50,,,,12332.64,
4884110,20:53:32,20:53:32,447,51,,,,12492.91,0
4884110,20:54:27,20:54:27,7267,52,,,,12746.35,0
4884110,20:55:09,20:55:09,7268,53,,,,12965.59,0
4884110,20:55:33,20:55:33,7269,54,,,,13091.5,0
4884110,20:56:14,20:56:14,7271,55,,,,13345.22,0
4884110,20:56:45,20:56:45,453,56,,,,13520.64,0
4884110,20:58:00,20:58:00,455,57,,,,13847.25,
4884110,20:59:30,20:59:30,9896,58,,,,14299.9,0
4884110,21:00:00,21:00:00,5896,59,,,,14448.42,
4884110,21:00:42,21:00:42,5897,60,,,,14619.22,0
4884110,21:01:17,21:01:17,10148,61,,,,14796.09,0
4884110,21:01:58,21:01:58,5899,62,,,,14989.79,0
4884110,21:03:16,21:03:16,5900,63,,,,15293.73,0
4884110,21:06:19,21:06:19,990,64,,,,15834.3,0
4884110,21:07:00,21:07:00,10737,65,,1,,16060.64,
5155010,10:34:00,10:34:00,10017,1,,,1,0,
5155010,10:35:50,10:35:50,4339,2,,,,816.02,0
5155010,10:36:22,10:36:22,4340,3,,,,1013.48,0
5155010,10:37:01,10:37:01,4341,4,,,,1269.12,0
5155010,10:37:40,10:37:40,5425,5,,,,1490.95,0
5155010,10:38:32,10:38:32,8054,6,,,,1803.37,0
5155010,10:39:11,10:39:11,5874,7,,,,2025.15,0
5155010,10:40:16,10:40:16,5875,8,,,,2370.13,0
5155010,10:40:48,10:40:48,5876,9,,,,2542.91,0
5155010,10:41:14,10:41:14,5877,10,,,,2709.33,0
5155010,10:42:00,10:42:00,4455,11,,,,2946.82,
5155010,10:42:49,10:42:49,4456,12,,,,3288.06,0
5155010,10:43:10,10:43:10,4457,13,,,,3437.17,0
5155010,10:43:36,10:43:36,5879,14,,,,3642.19,0
5155010,10:44:02,10:44:02,5880,15,,,,3813.43,0
5155010,10:44:18,10:44:18,5881,16,,,,3918.26,0
5155010,10:44:39,10:44:39,5882,17,,,,4078.09,0
5155010,10:45:03,10:45:03,5883,18,,,,4238.27,0
5155010,10:45:21,10:45:21,5884,19,,,,4357.3,0
5155010,10:45:46,10:45:46,5886,20,,,,4588.02,0
5155010,10:46:11,10:46:11,5887,21,,,,4751.99,0
5155010,10:46:51,10:46:51,5888,22,,,,5133.63,0
5155010,10:47:30,10:47:30,5889,23,,,,5432.48,0
5155010,10:48:24,10:48:24,5890,24,,,,5779.35,0
5155010,10:48:45,10:48:45,5891,25,,,,5926.81,0
5155010,10:49:19,10:49:19,5892,26,,,,6163.66,0
5155010,10:49:54,10:49:54,5893,27,,,,6415.73,0
5155010,10:50:30,10:50:30,5894,28,,,,6673.91,0
5155010,10:51:05,10:51:05,5895,29,,,,6898.48,0
5155010,10:51:42,10:51:42,426,30,,,,7081.42,0
5155010,10:52:19,10:52:19,427,31,,,,7309.68,0
5155010,10:53:00,10:53:00,428,32,,,,7593.89,
5155010,10:55:28,10:55:28,7396,33,,,,8317.17,0
5155010,10:55:54,10:55:54,4381,34,,,,8437.96,0
5155010,10:56:26,10:56:26,4382,35,,,,8647.89,0
5155010,10:57:00,10:57:00,8669,36,,,,8848.11,
5155010,10:58:21,10:58:21,1242,37,,,,9036,0
5155010,10:59:46,10:59:46,1244,38,,,,9320.1,0
5155010,11:00:58,11:00:58,1245,39,,,,9546.79,0
5155010,11:02:10,11:02:10,1246,40,,,,9783.31,0
5155010,11:03:00,11:03:00,9833,41,,,,9916.99,
5155010,11:04:46,11:04:46,2658,42,,,,10569.65,0
5155010,11:05:20,11:05:20,2659,43,,,,10789.81,0
5155010,11:06:00,11:06:00,9868,44,,,,11072.33,
5155010,11:07:02,11:07:02,441,45,,,,11300.73,0
5155010,11:07:45,11:07:45,442,46,,,,11469.4,0
5155010,11:08:31,11:08:31,443,47,,,,11649.38,0
5155010,11:09:54,11:09:54,444,48,,,,11885.11,0
5155010,11:10:40,11:10:40,445,49,,,,12042.71,0
5155010,11:12:00,11:12:00,446,50,,,,12332.64,
5155010,11:12:39,11:12:39,447,51,,,,12492.91,0
5155010,11:13:45,11:13:45,7267,52,,,,12746.35,0
5155010,11:14:35,11:14:35,7268,53,,,,12965.59,0
5155010,11:15:03,11:15:03,7269,54,,,,13091.5,0
5155010,11:15:53,11:15:53,7271,55,,,,13345.22,0
5155010,11:16:30,11:16:30,453,56,,,,13520.64,0
5155010,11:18:00,11:18:00,455,57,,,,13847.25,
5155010,11:19:30,11:19:30,9896,58,,,,14299.9,0
5155010,11:20:00,11:20:00,5896,59,,,,14448.42,
5155010,11:20:42,11:20:42,5897,60,,,,14619.22,0
5155010,11:21:17,11:21:17,10148,61,,,,14796.09,0
5155010,11:21:58,11:21:58,5899,62,,,,14989.79,0
5155010,11:23:16,11:23:16,5900,63,,,,15293.73,0
5155010,11:26:19,11:26:19,990,64,,,,15834.3,0
5155010,11:27:00,11:27:00,10737,65,,1,,16060.64,
5155100,10:34:00,10:34:00,10017,1,,,1,0,
5155100,10:35:50,10:35:50,4339,2,,,,816.02,0
5155100,10:36:22,10:36:22,4340,3,,,,1013.48,0
5155100,10:37:01,10:37:01,4341,4,,,,1269.12,0
5155100,10:37:40,10:37:40,5425,5,,,,1490.95,0
5155100,10:38:32,10:38:32,8054,6,,,,1803.37,0
5155100,10:39:11,10:39:11,5874,7,,,,2025.15,0
5155100,10:40:16,10:40:16,5875,8,,,,2370.13,0
5155100,10:40:48,10:40:48,5876,9,,,,2542.91,0
5155100,10:41:14,10:41:14,5877,10,,,,2709.33,0
5155100,10:42:00,10:42:00,4455,11,,,,2946.82,
5155100,10:42:49,10:42:49,4456,12,,,,3288.06,0
5155100,10:43:10,10:43:10,4457,13,,,,3437.17,0
5155100,10:43:36,10:43:36,5879,14,,,,3642.19,0
5155100,10:44:02,10:44:02,5880,15,,,,3813.43,0
5155100,10:44:18,10:44:18,5881,16,,,,3918.26,0
5155100,10:44:39,10:44:39,5882,17,,,,4078.09,0
5155100,10:45:03,10:45:03,5883,18,,,,4238.27,0
5155100,10:45:21,10:45:21,5884,19,,,,4357.3,0
5155100,10:45:46,10:45:46,5886,20,,,,4588.02,0
5155100,10:46:11,10:46:11,5887,21,,,,4751.99,0
5155100,10:46:51,10:46:51,5888,22,,,,5133.63,0
5155100,10:47:30,10:47:30,5889,23,,,,5432.48,0
5155100,10:48:24,10:48:24,5890,24,,,,5779.35,0
5155100,10:48:45,10:48:45,5891,25,,,,5926.81,0
5155100,10:49:19,10:49:19,5892,26,,,,6163.66,0
5155100,10:49:54,10:49:54,5893,27,,,,6415.73,0
5155100,10:50:30,10:50:30,5894,28,,,,6673.91,0
5155100,10:51:05,10:51:05,5895,29,,,,6898.48,0
5155100,10:51:42,10:51:42,426,30,,,,7081.42,0
5155100,10:52:19,10:52:19,427,31,,,,7309.68,0
5155100,10:53:00,10:53:00,428,32,,,,7593.89,
5155100,10:55:28,10:55:28,7396,33,,,,8317.17,0
5155100,10:55:54,10:55:54,4381,34,,,,8437.96,0
5155100,10:56:26,10:56:26,4382,35,,,,8647.89,0
5155100,10:57:00,10:57:00,8669,36,,,,8848.11,
5155100,10:58:21,10:58:21,1242,37,,,,9036,0
5155100,10:59:46,10:59:46,1244,38,,,,9320.1,0
5155100,11:00:58,11:00:58,1245,39,,,,9546.79,0
5155100,11:02:10,11:02:10,1246,40,,,,9783.31,0
5155100,11:03:00,11:03:00,9833,41,,,,9916.99,
5155100,11:04:46,11:04:46,2658,42,,,,10569.65,0
5155100,11:05:20,11:05:20,2659,43,,,,10789.81,0
5155100,11:06:00,11:06:00,9868,44,,,,11072.33,
5155100,11:07:02,11:07:02,441,45,,,,11300.73,0
5155100,11:07:45,11:07:45,442,46,,,,11469.4,0
5155100,11:08:31,11:08:31,443,47,,,,11649.38,0
5155100,11:09:54,11:09:54,444,48,,,,11885.11,0
5155100,11:10:40,11:10:40,445,49,,,,12042.71,0
5155100,11:12:00,11:12:00,446,50,,,,12332.64,
5155100,11:12:39,11:12:39,447,51,,,,12492.91,0
5155100,11:13:45,11:13:45,7267,52,,,,12746.35,0
5155100,11:14:35,11:14:35,7268,53,,,,12965.59,0
5155100,11:15:03,11:15:03,7269,54,,,,13091.5,0
5155100,11:15:53,11:15:53,7271,55,,,,13345.22,0
5155100,11:16:30,11:16:30,453,56,,,,13520.64,0
5155100,11:18:00,11:18:00,455,57,,,,13847.25,
5155100,11:19:30,11:19:30,9896,58,,,,14299.9,0
5155100,11:20:00,11:20:00,5896,59,,,,14448.42,
5155100,11:20:42,11:20:42,5897,60,,,,14619.22,0
5155100,11:21:17,11:21:17,10148,61,,,,14796.09,0
5155100,11:21:58,11:21:58,5899,62,,,,14989.79,0
5155100,11:23:16,11:23:16,5900,63,,,,15293.73,0
5155100,11:26:19,11:26:19,990,64,,,,15834.3,0
5155100,11:27:00,11:27:00,10737,65,,1,,16060.64,
5155110,10:34:00,10:34:00,10017,1,,,1,0,
5155110,10:35:50,10:35:50,4339,2,,,,816.02,0
5155110,10:36:22,10:36:22,4340,3,,,,1013.48,0
5155110,10:37:01,10:37:01,4341,4,,,,1269.12,0
5155110,10:37:40,10:37:40,5425,5,,,,1490.95,0
5155110,10:38:32,10:38:32,8054,6,,,,1803.37,0
5155110,10:39:11,10:39:11,5874,7,,,,2025.15,0
5155110,10:40:16,10:40:16,5875,8,,,,2370.13,0
5155110,10:40:48,10:40:48,5876,9,,,,2542.91,0
5155110,10:41:14,10:41:14,5877,10,,,,2709.33,0
5155110,10:42:00,10:42:00,4455,11,,,,2946.82,
5155110,10:42:49,10:42:49,4456,12,,,,3288.06,0
5155110,10:43:10,10:43:10,4457,13,,,,3437.17,0
5155110,10:43:36,10:43:36,5879,14,,,,3642.19,0
5155110,10:44:02,10:44:02,5880,15,,,,3813.43,0
5155110,10:44:18,10:44:18,5881,16,,,,3918.26,0
5155110,10:44:39,10:44:39,5882,17,,,,4078.09,0
5155110,10:45:03,10:45:03,5883,18,,,,4238.27,0
5155110,10:45:21,10:45:21,5884,19,,,,4357.3,0
5155110,10:45:46,10:45:46,5886,20,,,,4588.02,0
5155110,10:46:11,10:46:11,5887,21,,,,4751.99,0
5155110,10:46:51,10:46:51,5888,22,,,,5133.63,0
5155110,10:47:30,10:47:30,5889,23,,,,5432.48,0
5155110,10:48:24,10:48:24,5890,24,,,,5779.35,0
5155110,10:48:45,10:48:45,5891,25,,,,5926.81,0
5155110,10:49:19,10:49:19,5892,26,,,,6163.66,0
5155110,10:49:54,10:49:54,5893,27,,,,6415.73,0
5155110,10:50:30,10:50:30,5894,28,,,,6673.91,0
5155110,10:51:05,10:51:05,5895,29,,,,6898.48,0
5155110,10:51:42,10:51:42,426,30,,,,7081.42,0
5155110,10:52:19,10:52:19,427,31,,,,7309.68,0
5155110,10:53:00,10:53:00,428,32,,,,7593.89,
5155110,10:55:28,10:55:28,7396,33,,,,8317.17,0
5155110,10:55:54,10:55:54,4381,34,,,,8437.96,0
5155110,10:56:26,10:56:26,4382,35,,,,8647.89,0
5155110,10:57:00,10:57:00,8669,36,,,,8848.11,
5155110,10:58:21,10:58:21,1242,37,,,,9036,0
5155110,10:59:46,10:59:46,1244,38,,,,9320.1,0
5155110,11:00:58,11:00:58,1245,39,,,,9546.79,0
5155110,11:02:10,11:02:10,1246,40,,,,9783.31,0
5155110,11:03:00,11:03:00,9833,41,,,,9916.99,
5155110,11:04:46,11:04:46,2658,42,,,,10569.65,0
5155110,11:05:20,11:05:20,2659,43,,,,10789.81,0
5155110,11:06:00,11:06:00,9868,44,,,,11072.33,
5155110,11:07:02,11:07:02,441,45,,,,11300.73,0
5155110,11:07:45,11:07:45,442,46,,,,11469.4,0
5155110,11:08:31,11:08:31,443,47,,,,11649.38,0
5155110,11:09:54,11:09:54,444,48,,,,11885.11,0
5155110,11:10:40,11:10:40,445,49,,,,12042.71,0
5155110,11:12:00,11:12:00,446,50,,,,12332.64,
5155110,11:12:39,11:12:39,447,51,,,,12492.91,0
5155110,11:13:45,11:13:45,7267,52,,,,12746.35,0
5155110,11:14:35,11:14:35,7268,53,,,,12965.59,0
5155110,11:15:03,11:15:03,7269,54,,,,13091.5,0
5155110,11:15:53,11:15:53,7271,55,,,,13345.22,0
5155110,11:16:30,11:16:30,453,56,,,,13520.64,0
5155110,11:18:00,11:18:00,455,57,,,,13847.25,
5155110,11:19:30,11:19:30,9896,58,,,,14299.9,0
5155110,11:20:00,11:20:00,5896,59,,,,14448.42,
5155110,11:20:42,11:20:42,5897,60,,,,14619.22,0
5155110,11:21:17,11:21:17,10148,61,,,,14796.09,0
5155110,11:21:58,11:21:58,5899,62,,,,14989.79,0
5155110,11:23:16,11:23:16,5900,63,,,,15293.73,0
5155110,11:26:19,11:26:19,990,64,,,,15834.3,0
5155110,11:27:00,11:27:00,10737,65,,1,,16060.64,
5197070,17:29:00,17:29:00,10017,1,,,1,0,
5197070,17:31:04,17:31:04,4339,2,,,,816.02,0
5197070,17:31:40,17:31:40,4340,3,,,,1013.48,0
5197070,17:32:24,17:32:24,4341,4,,,,1269.12,0
5197070,17:33:08,17:33:08,5425,5,,,,1490.95,0
5197070,17:34:06,17:34:06,8054,6,,,,1803.37,0
5197070,17:34:50,17:34:50,5874,7,,,,2025.15,0
5197070,17:36:03,17:36:03,5875,8,,,,2370.13,0
5197070,17:36:39,17:36:39,5876,9,,,,2542.91,0
5197070,17:37:08,17:37:08,5877,10,,,,2709.33,0
5197070,17:38:00,17:38:00,4455,11,,,,2946.82,
5197070,17:38:49,17:38:49,4456,12,,,,3288.06,0
5197070,17:39:10,17:39:10,4457,13,,,,3437.17,0
5197070,17:39:36,17:39:36,5879,14,,,,3642.19,0
5197070,17:40:02,17:40:02,5880,15,,,,3813.43,0
5197070,17:40:18,17:40:18,5881,16,,,,3918.26,0
5197070,17:40:39,17:40:39,5882,17,,,,4078.09,0
5197070,17:41:03,17:41:03,5883,18,,,,4238.27,0
5197070,17:41:21,17:41:21,5884,19,,,,4357.3,0
5197070,17:41:46,17:41:46,5886,20,,,,4588.02,0
5197070,17:42:11,17:42:11,5887,21,,,,4751.99,0
5197070,17:42:51,17:42:51,5888,22,,,,5133.63,0
5197070,17:43:30,17:43:30,5889,23,,,,5432.48,0
5197070,17:44:24,17:44:24,5890,24,,,,5779.35,0
5197070,17:44:45,17:44:45,5891,25,,,,5926.81,0
5197070,17:45:19,17:45:19,5892,26,,,,6163.66,0
5197070,17:45:54,17:45:54,5893,27,,,,6415.73,0
5197070,17:46:30,17:46:30,5894,28,,,,6673.91,0
5197070,17:47:05,17:47:05,5895,29,,,,6898.48,0
5197070,17:47:42,17:47:42,426,30,,,,7081.42,0
5197070,17:48:19,17:48:19,427,31,,,,7309.68,0
5197070,17:49:00,17:49:00,428,32,,,,7593.89,
5197070,17:51:28,17:51:28,7396,33,,,,8317.17,0
5197070,17:51:54,17:51:54,4381,34,,,,8437.96,0
5197070,17:52:26,17:52:26,4382,35,,,,8647.89,0
5197070,17:53:00,17:53:00,8669,36,,,,8848.11,
5197070,17:54:34,17:54:34,1242,37,,,,9036,0
5197070,17:56:14,17:56:14,1244,38,,,,9320.1,0
5197070,17:57:38,17:57:38,1245,39,,,,9546.79,0
5197070,17:59:02,17:59:02,1246,40,,,,9783.31,0
5197070,18:00:00,18:00:00,9833,41,,,,9916.99,
5197070,18:01:46,18:01:46,2658,42,,,,10569.65,0
5197070,18:02:20,18:02:20,2659,43,,,,10789.81,0
5197070,18:03:00,18:03:00,9868,44,,,,11072.33,
5197070,18:04:13,18:04:13,441,45,,,,11300.73,0
5197070,18:05:03,18:05:03,442,46,,,,11469.4,0
5197070,18:05:57,18:05:57,443,47,,,,11649.38,0
5197070,18:07:33,18:07:33,444,48,,,,11885.11,0
5197070,18:08:27,18:08:27,445,49,,,,12042.71,0
5197070,18:10:00,18:10:00,446,50,,,,12332.64,
5197070,18:10:39,18:10:39,447,51,,,,12492.91,0
5197070,18:11:45,18:11:45,7267,52,,,,12746.35,0
5197070,18:12:35,18:12:35,7268,53,,,,12965.59,0
5197070,18:13:03,18:13:03,7269,54,,,,13091.5,0
5197070,18:13:53,18:13:53,7271,55,,,,13345.22,0
5197070,18:14:30,18:14:30,453,56,,,,13520.64,0
5197070,18:16:00,18:16:00,455,57,,,,13847.25,
5197070,18:17:30,18:17:30,9896,58,,,,14299.9,0
5197070,18:18:00,18:18:00,5896,59,,,,14448.42,
5197070,18:18:42,18:18:42,5897,60,,,,14619.22,0
5197070,18:19:17,18:19:17,10148,61,,,,14796.09,0
5197070,18:19:58,18:19:58,5899,62,,,,14989.79,0
5197070,18:21:16,18:21:16,5900,63,,,,15293.73,0
5197070,18:24:19,18:24:19,990,64,,,,15834.3,0
5197070,18:25:00,18:25:00,10737,65,,1,,16060.64,
5197090,17:29:00,17:29:00,10017,1,,,1,0,
5197090,17:31:04,17:31:04,4339,2,,,,816.02,0
5197090,17:31:40,17:31:40,4340,3,,,,1013.48,0
5197090,17:32:24,17:32:24,4341,4,,,,1269.12,0
5197090,17:33:08,17:33:08,5425,5,,,,1490.95,0
5197090,17:34:06,17:34:06,8054,6,,,,1803.37,0
5197090,17:34:50,17:34:50,5874,7,,,,2025.15,0
5197090,17:36:03,17:36:03,5875,8,,,,2370.13,0
5197090,17:36:39,17:36:39,5876,9,,,,2542.91,0
5197090,17:37:08,17:37:08,5877,10,,,,2709.33,0
5197090,17:38:00,17:38:00,4455,11,,,,2946.82,
5197090,17:38:49,17:38:49,4456,12,,,,3288.06,0
5197090,17:39:10,17:39:10,4457,13,,,,3437.17,0
5197090,17:39:36,17:39:36,5879,14,,,,3642.19,0
5197090,17:40:02,17:40:02,5880,15,,,,3813.43,0
5197090,17:40:18,17:40:18,5881,16,,,,3918.26,0
5197090,17:40:39,17:40:39,5882,17,,,,4078.09,0
5197090,17:41:03,17:41:03,5883,18,,,,4238.27,0
5197090,17:41:21,17:41:21,5884,19,,,,4357.3,0
5197090,17:41:46,17:41:46,5886,20,,,,4588.02,0
5197090,17:42:11,17:42:11,5887,21,,,,4751.99,0
5197090,17:42:51,17:42:51,5888,22,,,,5133.63,0
5197090,17:43:30,17:43:30,5889,23,,,,5432.48,0
5197090,17:44:24,17:44:24,5890,24,,,,5779.35,0
5197090,17:44:45,17:44:45,5891,25,,,,5926.81,0
5197090,17:45:19,17:45:19,5892,26,,,,6163.66,0
5197090,17:45:54,17:45:54,5893,27,,,,6415.73,0
5197090,17:46:30,17:46:30,5894,28,,,,6673.91,0
5197090,17:47:05,17:47:05,5895,29,,,,6898.48,0
5197090,17:47:42,17:47:42,426,30,,,,7081.42,0
5197090,17:48:19,17:48:19,427,31,,,,7309.68,0
5197090,17:49:00,17:49:00,428,32,,,,7593.89,
5197090,17:51:28,17:51:28,7396,33,,,,8317.17,0
5197090,17:51:54,17:51:54,4381,34,,,,8437.96,0
5197090,17:52:26,17:52:26,4382,35,,,,8647.89,0
5197090,17:53:00,17:53:00,8669,36,,,,8848.11,
5197090,17:54:34,17:54:34,1242,37,,,,9036,0
5197090,17:56:14,17:56:14,1244,38,,,,9320.1,0
5197090,17:57:38,17:57:38,1245,39,,,,9546.79,0
5197090,17:59:02,17:59:02,1246,40,,,,9783.31,0
5197090,18:00:00,18:00:00,9833,41,,,,9916.99,
5197090,18:01:46,18:01:46,2658,42,,,,10569.65,0
5197090,18:02:20,18:02:20,2659,43,,,,10789.81,0
5197090,18:03:00,18:03:00,9868,44,,,,11072.33,
5197090,18:04:13,18:04:13,441,45,,,,11300.73,0
5197090,18:05:03,18:05:03,442,46,,,,11469.4,0
5197090,18:05:57,18:05:57,443,47,,,,11649.38,0
5197090,18:07:33,18:07:33,444,48,,,,11885.11,0
5197090,18:08:27,18:08:27,445,49,,,,12042.71,0
5197090,18:10:00,18:10:00,446,50,,,,12332.64,
5197090,18:10:39,18:10:39,447,51,,,,12492.91,0
5197090,18:11:45,18:11:45,7267,52,,,,12746.35,0
5197090,18:12:35,18:12:35,7268,53,,,,12965.59,0
5197090,18:13:03,18:13:03,7269,54,,,,13091.5,0
5197090,18:13:53,18:13:53,7271,55,,,,13345.22,0
5197090,18:14:30,18:14:30,453,56,,,,13520.64,0
5197090,18:16:00,18:16:00,455,57,,,,13847.25,
5197090,18:17:30,18:17:30,9896,58,,,,14299.9,0
5197090,18:18:00,18:18:00,5896,59,,,,14448.42,
5197090,18:18:42,18:18:42,5897,60,,,,14619.22,0
5197090,18:19:17,18:19:17,10148,61,,,,14796.09,0
5197090,18:19:58,18:19:58,5899,62,,,,14989.79,0
5197090,18:21:16,18:21:16,5900,63,,,,15293.73,0
5197090,18:24:19,18:24:19,990,64,,,,15834.3,0
5197090,18:25:00,18:25:00,10737,65,,1,,16060.64,
5224010,16:14:00,16:14:00,10017,1,,,1,0,
5224010,16:16:04,16:16:04,4339,2,,,,816.02,0
5224010,16:16:40,16:16:40,4340,3,,,,1013.48,0
5224010,16:17:24,16:17:24,4341,4,,,,1269.12,0
5224010,16:18:08,16:18:08,5425,5,,,,1490.95,0
5224010,16:19:06,16:19:06,8054,6,,,,1803.37,0
5224010,16:19:50,16:19:50,5874,7,,,,2025.15,0
5224010,16:21:03,16:21:03,5875,8,,,,2370.13,0
5224010,16:21:39,16:21:39,5876,9,,,,2542.91,0
5224010,16:22:08,16:22:08,5877,10,,,,2709.33,0
5224010,16:23:00,16:23:00,4455,11,,,,2946.82,
5224010,16:23:49,16:23:49,4456,12,,,,3288.06,0
5224010,16:24:10,16:24:10,4457,13,,,,3437.17,0
5224010,16:24:36,16:24:36,5879,14,,,,3642.19,0
5224010,16:25:02,16:25:02,5880,15,,,,3813.43,0
5224010,16:25:18,16:25:18,5881,16,,,,3918.26,0
5224010,16:25:39,16:25:39,5882,17,,,,4078.09,0
5224010,16:26:03,16:26:03,5883,18,,,,4238.27,0
5224010,16:26:21,16:26:21,5884,19,,,,4357.3,0
5224010,16:26:46,16:26:46,5886,20,,,,4588.02,0
5224010,16:27:11,16:27:11,5887,21,,,,4751.99,0
5224010,16:27:51,16:27:51,5888,22,,,,5133.63,0
5224010,16:28:30,16:28:30,5889,23,,,,5432.48,0
5224010,16:29:24,16:29:24,5890,24,,,,5779.35,0
5224010,16:29:45,16:29:45,5891,25,,,,5926.81,0
5224010,16:30:19,16:30:19,5892,26,,,,6163.66,0
5224010,16:30:54,16:30:54,5893,27,,,,6415.73,0
5224010,16:31:30,16:31:30,5894,28,,,,6673.91,0
5224010,16:32:05,16:32:05,5895,29,,,,6898.48,0
5224010,16:32:42,16:32:42,426,30,,,,7081.42,0
5224010,16:33:19,16:33:19,427,31,,,,7309.68,0
5224010,16:34:00,16:34:00,428,32,,,,7593.89,
5224010,16:36:28,16:36:28,7396,33,,,,8317.17,0
5224010,16:36:54,16:36:54,4381,34,,,,8437.96,0
5224010,16:37:26,16:37:26,4382,35,,,,8647.89,0
5224010,16:38:00,16:38:00,8669,36,,,,8848.11,
5224010,16:39:34,16:39:34,1242,37,,,,9036,0
5224010,16:41:14,16:41:14,1244,38,,,,9320.1,0
5224010,16:42:38,16:42:38,1245,39,,,,9546.79,0
5224010,16:44:02,16:44:02,1246,40,,,,9783.31,0
5224010,16:45:00,16:45:00,9833,41,,,,9916.99,
5224010,16:46:46,16:46:46,2658,42,,,,10569.65,0
5224010,16:47:20,16:47:20,2659,43,,,,10789.81,0
5224010,16:48:00,16:48:00,9868,44,,,,11072.33,
5224010,16:49:13,16:49:13,441,45,,,,11300.73,0
5224010,16:50:03,16:50:03,442,46,,,,11469.4,0
5224010,16:50:57,16:50:57,443,47,,,,11649.38,0
5224010,16:52:33,16:52:33,444,48,,,,11885.11,0
5224010,16:53:27,16:53:27,445,49,,,,12042.71,0
5224010,16:55:00,16:55:00,446,50,,,,12332.64,
5224010,16:55:45,16:55:45,447,51,,,,12492.91,0
5224010,16:57:02,16:57:02,7267,52,,,,12746.35,0
5224010,16:58:00,16:58:00,7268,53,,,,12965.59,0
5224010,16:58:34,16:58:34,7269,54,,,,13091.5,0
5224010,16:59:32,16:59:32,7271,55,,,,13345.22,0
5224010,17:00:15,17:00:15,453,56,,,,13520.64,0
5224010,17:02:00,17:02:00,455,57,,,,13847.25,
5224010,17:03:30,17:03:30,9896,58,,,,14299.9,0
5224010,17:04:00,17:04:00,5896,59,,,,14448.42,
5224010,17:04:42,17:04:42,5897,60,,,,14619.22,0
5224010,17:05:17,17:05:17,10148,61,,,,14796.09,0
5224010,17:05:58,17:05:58,5899,62,,,,14989.79,0
5224010,17:07:16,17:07:16,5900,63,,,,15293.73,0
5224010,17:10:19,17:10:19,990,64,,,,15834.3,0
5224010,17:11:00,17:11:00,10737,65,,1,,16060.64,
5224100,16:14:00,16:14:00,10017,1,,,1,0,
5224100,16:16:04,16:16:04,4339,2,,,,816.02,0
5224100,16:16:40,16:16:40,4340,3,,,,1013.48,0
5224100,16:17:24,16:17:24,4341,4,,,,1269.12,0
5224100,16:18:08,16:18:08,5425,5,,,,1490.95,0
5224100,16:19:06,16:19:06,8054,6,,,,1803.37,0
5224100,16:19:50,16:19:50,5874,7,,,,2025.15,0
5224100,16:21:03,16:21:03,5875,8,,,,2370.13,0
5224100,16:21:39,16:21:39,5876,9,,,,2542.91,0
5224100,16:22:08,16:22:08,5877,10,,,,2709.33,0
5224100,16:23:00,16:23:00,4455,11,,,,2946.82,
5224100,16:23:49,16:23:49,4456,12,,,,3288.06,0
5224100,16:24:10,16:24:10,4457,13,,,,3437.17,0
5224100,16:24:36,16:24:36,5879,14,,,,3642.19,0
5224100,16:25:02,16:25:02,5880,15,,,,3813.43,0
5224100,16:25:18,16:25:18,5881,16,,,,3918.26,0
5224100,16:25:39,16:25:39,5882,17,,,,4078.09,0
5224100,16:26:03,16:26:03,5883,18,,,,4238.27,0
5224100,16:26:21,16:26:21,5884,19,,,,4357.3,0
5224100,16:26:46,16:26:46,5886,20,,,,4588.02,0
5224100,16:27:11,16:27:11,5887,21,,,,4751.99,0
5224100,16:27:51,16:27:51,5888,22,,,,5133.63,0
5224100,16:28:30,16:28:30,5889,23,,,,5432.48,0
5224100,16:29:24,16:29:24,5890,24,,,,5779.35,0
5224100,16:29:45,16:29:45,5891,25,,,,5926.81,0
5224100,16:30:19,16:30:19,5892,26,,,,6163.66,0
5224100,16:30:54,16:30:54,5893,27,,,,6415.73,0
5224100,16:31:30,16:31:30,5894,28,,,,6673.91,0
5224100,16:32:05,16:32:05,5895,29,,,,6898.48,0
5224100,16:32:42,16:32:42,426,30,,,,7081.42,0
5224100,16:33:19,16:33:19,427,31,,,,7309.68,0
5224100,16:34:00,16:34:00,428,32,,,,7593.89,
5224100,16:36:28,16:36:28,7396,33,,,,8317.17,0
5224100,16:36:54,16:36:54,4381,34,,,,8437.96,0
5224100,16:37:26,16:37:26,4382,35,,,,8647.89,0
5224100,16:38:00,16:38:00,8669,36,,,,8848.11,
5224100,16:39:34,16:39:34,1242,37,,,,9036,0
5224100,16:41:14,16:41:14,1244,38,,,,9320.1,0
5224100,16:42:38,16:42:38,1245,39,,,,9546.79,0
5224100,16:44:02,16:44:02,1246,40,,,,9783.31,0
5224100,16:45:00,16:45:00,9833,41,,,,9916.99,
5224100,16:46:46,16:46:46,2658,42,,,,10569.65,0
5224100,16:47:20,16:47:20,2659,43,,,,10789.81,0
5224100,16:48:00,16:48:00,9868,44,,,,11072.33,
5224100,16:49:13,16:49:13,441,45,,,,11300.73,0
5224100,16:50:03,16:50:03,442,46,,,,11469.4,0
5224100,16:50:57,16:50:57,443,47,,,,11649.38,0
5224100,16:52:33,16:52:33,444,48,,,,11885.11,0
5224100,16:53:27,16:53:27,445,49,,,,12042.71,0
5224100,16:55:00,16:55:00,446,50,,,,12332.64,
5224100,16:55:45,16:55:45,447,51,,,,12492.91,0
5224100,16:57:02,16:57:02,7267,52,,,,12746.35,0
5224100,16:58:00,16:58:00,7268,53,,,,12965.59,0
5224100,16:58:34,16:58:34,7269,54,,,,13091.5,0
5224100,16:59:32,16:59:32,7271,55,,,,13345.22,0
5224100,17:00:15,17:00:15,453,56,,,,13520.64,0
5224100,17:02:00,17:02:00,455,57,,,,13847.25,
5224100,17:03:30,17:03:30,9896,58,,,,14299.9,0
5224100,17:04:00,17:04:00,5896,59,,,,14448.42,
5224100,17:04:42,17:04:42,5897,60,,,,14619.22,0
5224100,17:05:17,17:05:17,10148,61,,,,14796.09,0
5224100,17:05:58,17:05:58,5899,62,,,,14989.79,0
5224100,17:07:16,17:07:16,5900,63,,,,15293.73,0
5224100,17:10:19,17:10:19,990,64,,,,15834.3,0
5224100,17:11:00,17:11:00,10737,65,,1,,16060.64,
5224110,16:14:00,16:14:00,10017,1,,,1,0,
5224110,16:16:04,16:16:04,4339,2,,,,816.02,0
5224110,16:16:40,16:16:40,4340,3,,,,1013.48,0
5224110,16:17:24,16:17:24,4341,4,,,,1269.12,0
5224110,16:18:08,16:18:08,5425,5,,,,1490.95,0
5224110,16:19:06,16:19:06,8054,6,,,,1803.37,0
5224110,16:19:50,16:19:50,5874,7,,,,2025.15,0
5224110,16:21:03,16:21:03,5875,8,,,,2370.13,0
5224110,16:21:39,16:21:39,5876,9,,,,2542.91,0
5224110,16:22:08,16:22:08,5877,10,,,,2709.33,0
5224110,16:23:00,16:23:00,4455,11,,,,2946.82,
5224110,16:23:49,16:23:49,4456,12,,,,3288.06,0
5224110,16:24:10,16:24:10,4457,13,,,,3437.17,0
5224110,16:24:36,16:24:36,5879,14,,,,3642.19,0
5224110,16:25:02,16:25:02,5880,15,,,,3813.43,0
5224110,16:25:18,16:25:18,5881,16,,,,3918.26,0
5224110,16:25:39,16:25:39,5882,17,,,,4078.09,0
5224110,16:26:03,16:26:03,5883,18,,,,4238.27,0
5224110,16:26:21,16:26:21,5884,19,,,,4357.3,0
5224110,16:26:46,16:26:46,5886,20,,,,4588.02,0
5224110,16:27:11,16:27:11,5887,21,,,,4751.99,0
5224110,16:27:51,16:27:51,5888,22,,,,5133.63,0
5224110,16:28:30,16:28:30,5889,23,,,,5432.48,0
5224110,16:29:24,16:29:24,5890,24,,,,5779.35,0
5224110,16:29:45,16:29:45,5891,25,,,,5926.81,0
5224110,16:30:19,16:30:19,5892,26,,,,6163.66,0
5224110,16:30:54,16:30:54,5893,27,,,,6415.73,0
5224110,16:31:30,16:31:30,5894,28,,,,6673.91,0
5224110,16:32:05,16:32:05,5895,29,,,,6898.48,0
5224110,16:32:42,16:32:42,426,30,,,,7081.42,0
5224110,16:33:19,16:33:19,427,31,,,,7309.68,0
5224110,16:34:00,16:34:00,428,32,,,,7593.89,
5224110,16:36:28,16:36:28,7396,33,,,,8317.17,0
5224110,16:36:54,16:36:54,4381,34,,,,8437.96,0
5224110,16:37:26,16:37:26,4382,35,,,,8647.89,0
5224110,16:38:00,16:38:00,8669,36,,,,8848.11,
5224110,16:39:34,16:39:34,1242,37,,,,9036,0
5224110,16:41:14,16:41:14,1244,38,,,,9320.1,0
5224110,16:42:38,16:42:38,1245,39,,,,9546.79,0
5224110,16:44:02,16:44:02,1246,40,,,,9783.31,0
5224110,16:45:00,16:45:00,9833,41,,,,9916.99,
5224110,16:46:46,16:46:46,2658,42,,,,10569.65,0
5224110,16:47:20,16:47:20,2659,43,,,,10789.81,0
5224110,16:48:00,16:48:00,9868,44,,,,11072.33,
5224110,16:49:13,16:49:13,441,45,,,,11300.73,0
5224110,16:50:03,16:50:03,442,46,,,,11469.4,0
5224110,16:50:57,16:50:57,443,47,,,,11649.38,0
5224110,16:52:33,16:52:33,444,48,,,,11885.11,0
5224110,16:53:27,16:53:27,445,49,,,,12042.71,0
5224110,16:55:00,16:55:00,446,50,,,,12332.64,
5224110,16:55:45,16:55:45,447,51,,,,12492.91,0
5224110,16:57:02,16:57:02,7267,52,,,,12746.35,0
5224110,16:58:00,16:58:00,7268,53,,,,12965.59,0
5224110,16:58:34,16:58:34,7269,54,,,,13091.5,0
5224110,16:59:32,16:59:32,7271,55,,,,13345.22,0
5224110,17:00:15,17:00:15,453,56,,,,13520.64,0
5224110,17:02:00,17:02:00,455,57,,,,13847.25,
5224110,17:03:30,17:03:30,9896,58,,,,14299.9,0
5224110,17:04:00,17:04:00,5896,59,,,,14448.42,
5224110,17:04:42,17:04:42,5897,60,,,,14619.22,0
5224110,17:05:17,17:05:17,10148,61,,,,14796.09,0
5224110,17:05:58,17:05:58,5899,62,,,,14989.79,0
5224110,17:07:16,17:07:16,5900,63,,,,15293.73,0
5224110,17:10:19,17:10:19,990,64,,,,15834.3,0
5224110,17:11:00,17:11:00,10737,65,,1,,16060.64,
5234020,06:43:00,06:43:00,10017,1,,,1,0,
5234020,06:44:50,06:44:50,4339,2,,,,816.02,0
5234020,06:45:22,06:45:22,4340,3,,,,1013.48,0
5234020,06:46:01,06:46:01,4341,4,,,,1269.12,0
5234020,06:46:40,06:46:40,5425,5,,,,1490.95,0
5234020,06:47:32,06:47:32,8054,6,,,,1803.37,0
5234020,06:48:11,06:48:11,5874,7,,,,2025.15,0
5234020,06:49:16,06:49:16,5875,8,,,,2370.13,0
5234020,06:49:48,06:49:48,5876,9,,,,2542.91,0
5234020,06:50:14,06:50:14,5877,10,,,,2709.33,0
5234020,06:51:00,06:51:00,4455,11,,,,2946.82,
5234020,06:51:49,06:51:49,4456,12,,,,3288.06,0
5234020,06:52:10,06:52:10,4457,13,,,,3437.17,0
5234020,06:52:36,06:52:36,5879,14,,,,3642.19,0
5234020,06:53:02,06:53:02,5880,15,,,,3813.43,0
5234020,06:53:18,06:53:18,5881,16,,,,3918.26,0
5234020,06:53:39,06:53:39,5882,17,,,,4078.09,0
5234020,06:54:03,06:54:03,5883,18,,,,4238.27,0
5234020,06:54:21,06:54:21,5884,19,,,,4357.3,0
5234020,06:54:46,06:54:46,5886,20,,,,4588.02,0
5234020,06:55:11,06:55:11,5887,21,,,,4751.99,0
5234020,06:55:51,06:55:51,5888,22,,,,5133.63,0
5234020,06:56:30,06:56:30,5889,23,,,,5432.48,0
5234020,06:57:24,06:57:24,5890,24,,,,5779.35,0
5234020,06:57:45,06:57:45,5891,25,,,,5926.81,0
5234020,06:58:19,06:58:19,5892,26,,,,6163.66,0
5234020,06:58:54,06:58:54,5893,27,,,,6415.73,0
5234020,06:59:30,06:59:30,5894,28,,,,6673.91,0
5234020,07:00:05,07:00:05,5895,29,,,,6898.48,0
5234020,07:00:42,07:00:42,426,30,,,,7081.42,0
5234020,07:01:19,07:01:19,427,31,,,,7309.68,0
5234020,07:02:00,07:02:00,428,32,,,,7593.89,
5234020,07:03:51,07:03:51,7396,33,,,,8317.17,0
5234020,07:04:10,07:04:10,4381,34,,,,8437.96,0
5234020,07:04:34,07:04:34,4382,35,,,,8647.89,0
5234020,07:05:00,07:05:00,8669,36,,,,8848.11,
5234020,07:06:07,07:06:07,1242,37,,,,9036,0
5234020,07:07:18,07:07:18,1244,38,,,,9320.1,0
5234020,07:08:18,07:08:18,1245,39,,,,9546.79,0
5234020,07:09:18,07:09:18,1246,40,,,,9783.31,0
5234020,07:10:00,07:10:00,9833,41,,,,9916.99,
5234020,07:12:58,07:12:58,2658,42,,,,10569.65,0
5234020,07:13:54,07:13:54,2659,43,,,,10789.81,0
5234020,07:15:00,07:15:00,9868,44,,,,11072.33,
5234020,07:16:13,07:16:13,441,45,,,,11300.73,0
5234020,07:17:03,07:17:03,442,46,,,,11469.4,0
5234020,07:17:57,07:17:57,443,47,,,,11649.38,0
5234020,07:19:33,07:19:33,444,48,,,,11885.11,0
5234020,07:20:27,07:20:27,445,49,,,,12042.71,0
5234020,07:22:00,07:22:00,446,50,,,,12332.64,
5234020,07:22:32,07:22:32,447,51,,,,12492.91,0
5234020,07:23:27,07:23:27,7267,52,,,,12746.35,0
5234020,07:24:09,07:24:09,7268,53,,,,12965.59,0
5234020,07:24:33,07:24:33,7269,54,,,,13091.5,0
5234020,07:25:14,07:25:14,7271,55,,,,13345.22,0
5234020,07:25:45,07:25:45,453,56,,,,13520.64,0
5234020,07:27:00,07:27:00,455,57,,,,13847.25,
5234020,07:28:30,07:28:30,9896,58,,,,14299.9,0
5234020,07:29:00,07:29:00,5896,59,,,,14448.42,
5234020,07:30:13,07:30:13,5897,60,,,,14619.22,0
5234020,07:31:13,07:31:13,10148,61,,,,14796.09,0
5234020,07:32:22,07:32:22,5899,62,,,,14989.79,0
5234020,07:34:36,07:34:36,5900,63,,,,15293.73,0
5234020,07:39:51,07:39:51,990,64,,,,15834.3,0
5234020,07:41:00,07:41:00,10737,65,,1,,16060.64,
5234030,06:43:00,06:43:00,10017,1,,,1,0,
5234030,06:44:50,06:44:50,4339,2,,,,816.02,0
5234030,06:45:22,06:45:22,4340,3,,,,1013.48,0
5234030,06:46:01,06:46:01,4341,4,,,,1269.12,0
5234030,06:46:40,06:46:40,5425,5,,,,1490.95,0
5234030,06:47:32,06:47:32,8054,6,,,,1803.37,0
5234030,06:48:11,06:48:11,5874,7,,,,2025.15,0
5234030,06:49:16,06:49:16,5875,8,,,,2370.13,0
5234030,06:49:48,06:49:48,5876,9,,,,2542.91,0
5234030,06:50:14,06:50:14,5877,10,,,,2709.33,0
5234030,06:51:00,06:51:00,4455,11,,,,2946.82,
5234030,06:51:49,06:51:49,4456,12,,,,3288.06,0
5234030,06:52:10,06:52:10,4457,13,,,,3437.17,0
5234030,06:52:36,06:52:36,5879,14,,,,3642.19,0
5234030,06:53:02,06:53:02,5880,15,,,,3813.43,0
5234030,06:53:18,06:53:18,5881,16,,,,3918.26,0
5234030,06:53:39,06:53:39,5882,17,,,,4078.09,0
5234030,06:54:03,06:54:03,5883,18,,,,4238.27,0
5234030,06:54:21,06:54:21,5884,19,,,,4357.3,0
5234030,06:54:46,06:54:46,5886,20,,,,4588.02,0
5234030,06:55:11,06:55:11,5887,21,,,,4751.99,0
5234030,06:55:51,06:55:51,5888,22,,,,5133.63,0
5234030,06:56:30,06:56:30,5889,23,,,,5432.48,0
5234030,06:57:24,06:57:24,5890,24,,,,5779.35,0
5234030,06:57:45,06:57:45,5891,25,,,,5926.81,0
5234030,06:58:19,06:58:19,5892,26,,,,6163.66,0
5234030,06:58:54,06:58:54,5893,27,,,,6415.73,0
5234030,06:59:30,06:59:30,5894,28,,,,6673.91,0
5234030,07:00:05,07:00:05,5895,29,,,,6898.48,0
5234030,07:00:42,07:00:42,426,30,,,,7081.42,0
5234030,07:01:19,07:01:19,427,31,,,,7309.68,0
5234030,07:02:00,07:02:00,428,32,,,,7593.89,
5234030,07:03:51,07:03:51,7396,33,,,,8317.17,0
5234030,07:04:10,07:04:10,4381,34,,,,8437.96,0
5234030,07:04:34,07:04:34,4382,35,,,,8647.89,0
5234030,07:05:00,07:05:00,8669,36,,,,8848.11,
5234030,07:06:07,07:06:07,1242,37,,,,9036,0
5234030,07:07:18,07:07:18,1244,38,,,,9320.1,0
5234030,07:08:18,07:08:18,1245,39,,,,9546.79,0
5234030,07:09:18,07:09:18,1246,40,,,,9783.31,0
5234030,07:10:00,07:10:00,9833,41,,,,9916.99,
5234030,07:12:58,07:12:58,2658,42,,,,10569.65,0
5234030,07:13:54,07:13:54,2659,43,,,,10789.81,0
5234030,07:15:00,07:15:00,9868,44,,,,11072.33,
5234030,07:16:13,07:16:13,441,45,,,,11300.73,0
5234030,07:17:03,07:17:03,442,46,,,,11469.4,0
5234030,07:17:57,07:17:57,443,47,,,,11649.38,0
5234030,07:19:33,07:19:33,444,48,,,,11885.11,0
5234030,07:20:27,07:20:27,445,49,,,,12042.71,0
5234030,07:22:00,07:22:00,446,50,,,,12332.64,
5234030,07:22:32,07:22:32,447,51,,,,12492.91,0
5234030,07:23:27,07:23:27,7267,52,,,,12746.35,0
5234030,07:24:09,07:24:09,7268,53,,,,12965.59,0
5234030,07:24:33,07:24:33,7269,54,,,,13091.5,0
5234030,07:25:14,07:25:14,7271,55,,,,13345.22,0
5234030,07:25:45,07:25:45,453,56,,,,13520.64,0
5234030,07:27:00,07:27:00,455,57,,,,13847.25,
5234030,07:28:30,07:28:30,9896,58,,,,14299.9,0
5234030,07:29:00,07:29:00,5896,59,,,,14448.42,
5234030,07:30:13,07:30:13,5897,60,,,,14619.22,0
5234030,07:31:13,07:31:13,10148,61,,,,14796.09,0
5234030,07:32:22,07:32:22,5899,62,,,,14989.79,0
5234030,07:34:36,07:34:36,5900,63,,,,15293.73,0
5234030,07:39:51,07:39:51,990,64,,,,15834.3,0
5234030,07:41:00,07:41:00,10737,65,,1,,16060.64,
5234040,06:43:00,06:43:00,10017,1,,,1,0,
5234040,06:44:50,06:44:50,4339,2,,,,816.02,0
5234040,06:45:22,06:45:22,4340,3,,,,1013.48,0
5234040,06:46:01,06:46:01,4341,4,,,,1269.12,0
5234040,06:46:40,06:46:40,5425,5,,,,1490.95,0
5234040,06:47:32,06:47:32,8054,6,,,,1803.37,0
5234040,06:48:11,06:48:11,5874,7,,,,2025.15,0
5234040,06:49:16,06:49:16,5875,8,,,,2370.13,0
5234040,06:49:48,06:49:48,5876,9,,,,2542.91,0
5234040,06:50:14,06:50:14,5877,10,,,,2709.33,0
5234040,06:51:00,06:51:00,4455,11,,,,2946.82,
5234040,06:51:49,06:51:49,4456,12,,,,3288.06,0
5234040,06:52:10,06:52:10,4457,13,,,,3437.17,0
5234040,06:52:36,06:52:36,5879,14,,,,3642.19,0
5234040,06:53:02,06:53:02,5880,15,,,,3813.43,0
5234040,06:53:18,06:53:18,5881,16,,,,3918.26,0
5234040,06:53:39,06:53:39,5882,17,,,,4078.09,0
5234040,06:54:03,06:54:03,5883,18,,,,4238.27,0
5234040,06:54:21,06:54:21,5884,19,,,,4357.3,0
5234040,06:54:46,06:54:46,5886,20,,,,4588.02,0
5234040,06:55:11,06:55:11,5887,21,,,,4751.99,0
5234040,06:55:51,06:55:51,5888,22,,,,5133.63,0
5234040,06:56:30,06:56:30,5889,23,,,,5432.48,0
5234040,06:57:24,06:57:24,5890,24,,,,5779.35,0
5234040,06:57:45,06:57:45,5891,25,,,,5926.81,0
5234040,06:58:19,06:58:19,5892,26,,,,6163.66,0
5234040,06:58:54,06:58:54,5893,27,,,,6415.73,0
5234040,06:59:30,06:59:30,5894,28,,,,6673.91,0
5234040,07:00:05,07:00:05,5895,29,,,,6898.48,0
5234040,07:00:42,07:00:42,426,30,,,,7081.42,0
5234040,07:01:19,07:01:19,427,31,,,,7309.68,0
5234040,07:02:00,07:02:00,428,32,,,,7593.89,
5234040,07:03:51,07:03:51,7396,33,,,,8317.17,0
5234040,07:04:10,07:04:10,4381,34,,,,8437.96,0
5234040,07:04:34,07:04:34,4382,35,,,,8647.89,0
5234040,07:05:00,07:05:00,8669,36,,,,8848.11,
5234040,07:06:07,07:06:07,1242,37,,,,9036,0
5234040,07:07:18,07:07:18,1244,38,,,,9320.1,0
5234040,07:08:18,07:08:18,1245,39,,,,9546.79,0
5234040,07:09:18,07:09:18,1246,40,,,,9783.31,0
5234040,07:10:00,07:10:00,9833,41,,,,9916.99,
5234040,07:12:58,07:12:58,2658,42,,,,10569.65,0
5234040,07:13:54,07:13:54,2659,43,,,,10789.81,0
5234040,07:15:00,07:15:00,9868,44,,,,11072.33,
5234040,07:16:13,07:16:13,441,45,,,,11300.73,0
5234040,07:17:03,07:17:03,442,46,,,,11469.4,0
5234040,07:17:57,07:17:57,443,47,,,,11649.38,0
5234040,07:19:33,07:19:33,444,48,,,,11885.11,0
5234040,07:20:27,07:20:27,445,49,,,,12042.71,0
5234040,07:22:00,07:22:00,446,50,,,,12332.64,
5234040,07:22:32,07:22:32,447,51,,,,12492.91,0
5234040,07:23:27,07:23:27,7267,52,,,,12746.35,0
5234040,07:24:09,07:24:09,7268,53,,,,12965.59,0
5234040,07:24:33,07:24:33,7269,54,,,,13091.5,0
5234040,07:25:14,07:25:14,7271,55,,,,13345.22,0
5234040,07:25:45,07:25:45,453,56,,,,13520.64,0
5234040,07:27:00,07:27:00,455,57,,,,13847.25,
5234040,07:28:30,07:28:30,9896,58,,,,14299.9,0
5234040,07:29:00,07:29:00,5896,59,,,,14448.42,
5234040,07:30:13,07:30:13,5897,60,,,,14619.22,0
5234040,07:31:13,07:31:13,10148,61,,,,14796.09,0
5234040,07:32:22,07:32:22,5899,62,,,,14989.79,0
5234040,07:34:36,07:34:36,5900,63,,,,15293.73,0
5234040,07:39:51,07:39:51,990,64,,,,15834.3,0
5234040,07:41:00,07:41:00,10737,65,,1,,16060.64,
5234050,06:43:00,06:43:00,10017,1,,,1,0,
5234050,06:44:50,06:44:50,4339,2,,,,816.02,0
5234050,06:45:22,06:45:22,4340,3,,,,1013.48,0
5234050,06:46:01,06:46:01,4341,4,,,,1269.12,0
5234050,06:46:40,06:46:40,5425,5,,,,1490.95,0
5234050,06:47:32,06:47:32,8054,6,,,,1803.37,0
5234050,06:48:11,06:48:11,5874,7,,,,2025.15,0
5234050,06:49:16,06:49:16,5875,8,,,,2370.13,0
5234050,06:49:48,06:49:48,5876,9,,,,2542.91,0
5234050,06:50:14,06:50:14,5877,10,,,,2709.33,0
5234050,06:51:00,06:51:00,4455,11,,,,2946.82,
5234050,06:51:49,06:51:49,4456,12,,,,3288.06,0
5234050,06:52:10,06:52:10,4457,13,,,,3437.17,0
5234050,06:52:36,06:52:36,5879,14,,,,3642.19,0
5234050,06:53:02,06:53:02,5880,15,,,,3813.43,0
5234050,06:53:18,06:53:18,5881,16,,,,3918.26,0
5234050,06:53:39,06:53:39,5882,17,,,,4078.09,0
5234050,06:54:03,06:54:03,5883,18,,,,4238.27,0
5234050,06:54:21,06:54:21,5884,19,,,,4357.3,0
5234050,06:54:46,06:54:46,5886,20,,,,4588.02,0
5234050,06:55:11,06:55:11,5887,21,,,,4751.99,0
5234050,06:55:51,06:55:51,5888,22,,,,5133.63,0
5234050,06:56:30,06:56:30,5889,23,,,,5432.48,0
5234050,06:57:24,06:57:24,5890,24,,,,5779.35,0
5234050,06:57:45,06:57:45,5891,25,,,,5926.81,0
5234050,06:58:19,06:58:19,5892,26,,,,6163.66,0
5234050,06:58:54,06:58:54,5893,27,,,,6415.73,0
5234050,06:59:30,06:59:30,5894,28,,,,6673.91,0
5234050,07:00:05,07:00:05,5895,29,,,,6898.48,0
5234050,07:00:42,07:00:42,426,30,,,,7081.42,0
5234050,07:01:19,07:01:19,427,31,,,,7309.68,0
5234050,07:02:00,07:02:00,428,32,,,,7593.89,
5234050,07:03:51,07:03:51,7396,33,,,,8317.17,0
5234050,07:04:10,07:04:10,4381,34,,,,8437.96,0
5234050,07:04:34,07:04:34,4382,35,,,,8647.89,0
5234050,07:05:00,07:05:00,8669,36,,,,8848.11,
5234050,07:06:07,07:06:07,1242,37,,,,9036,0
5234050,07:07:18,07:07:18,1244,38,,,,9320.1,0
5234050,07:08:18,07:08:18,1245,39,,,,9546.79,0
5234050,07:09:18,07:09:18,1246,40,,,,9783.31,0
5234050,07:10:00,07:10:00,9833,41,,,,9916.99,
5234050,07:12:58,07:12:58,2658,42,,,,10569.65,0
5234050,07:13:54,07:13:54,2659,43,,,,10789.81,0
5234050,07:15:00,07:15:00,9868,44,,,,11072.33,
5234050,07:16:13,07:16:13,441,45,,,,11300.73,0
5234050,07:17:03,07:17:03,442,46,,,,11469.4,0
5234050,07:17:57,07:17:57,443,47,,,,11649.38,0
5234050,07:19:33,07:19:33,444,48,,,,11885.11,0
5234050,07:20:27,07:20:27,445,49,,,,12042.71,0
5234050,07:22:00,07:22:00,446,50,,,,12332.64,
5234050,07:22:32,07:22:32,447,51,,,,12492.91,0
5234050,07:23:27,07:23:27,7267,52,,,,12746.35,0
5234050,07:24:09,07:24:09,7268,53,,,,12965.59,0
5234050,07:24:33,07:24:33,7269,54,,,,13091.5,0
5234050,07:25:14,07:25:14,7271,55,,,,13345.22,0
5234050,07:25:45,07:25:45,453,56,,,,13520.64,0
5234050,07:27:00,07:27:00,455,57,,,,13847.25,
5234050,07:28:30,07:28:30,9896,58,,,,14299.9,0
5234050,07:29:00,07:29:00,5896,59,,,,14448.42,
5234050,07:30:13,07:30:13,5897,60,,,,14619.22,0
5234050,07:31:13,07:31:13,10148,61,,,,14796.09,0
5234050,07:32:22,07:32:22,5899,62,,,,14989.79,0
5234050,07:34:36,07:34:36,5900,63,,,,15293.73,0
5234050,07:39:51,07:39:51,990,64,,,,15834.3,0
5234050,07:41:00,07:41:00,10737,65,,1,,16060.64,
5234060,06:43:00,06:43:00,10017,1,,,1,0,
5234060,06:44:50,06:44:50,4339,2,,,,816.02,0
5234060,06:45:22,06:45:22,4340,3,,,,1013.48,0
5234060,06:46:01,06:46:01,4341,4,,,,1269.12,0
5234060,06:46:40,06:46:40,5425,5,,,,1490.95,0
5234060,06:47:32,06:47:32,8054,6,,,,1803.37,0
5234060,06:48:11,06:48:11,5874,7,,,,2025.15,0
5234060,06:49:16,06:49:16,5875,8,,,,2370.13,0
5234060,06:49:48,06:49:48,5876,9,,,,2542.91,0
5234060,06:50:14,06:50:14,5877,10,,,,2709.33,0
5234060,06:51:00,06:51:00,4455,11,,,,2946.82,
5234060,06:51:49,06:51:49,4456,12,,,,3288.06,0
5234060,06:52:10,06:52:10,4457,13,,,,3437.17,0
5234060,06:52:36,06:52:36,5879,14,,,,3642.19,0
5234060,06:53:02,06:53:02,5880,15,,,,3813.43,0
5234060,06:53:18,06:53:18,5881,16,,,,3918.26,0
5234060,06:53:39,06:53:39,5882,17,,,,4078.09,0
5234060,06:54:03,06:54:03,5883,18,,,,4238.27,0
5234060,06:54:21,06:54:21,5884,19,,,,4357.3,0
5234060,06:54:46,06:54:46,5886,20,,,,4588.02,0
5234060,06:55:11,06:55:11,5887,21,,,,4751.99,0
5234060,06:55:51,06:55:51,5888,22,,,,5133.63,0
5234060,06:56:30,06:56:30,5889,23,,,,5432.48,0
5234060,06:57:24,06:57:24,5890,24,,,,5779.35,0
5234060,06:57:45,06:57:45,5891,25,,,,5926.81,0
5234060,06:58:19,06:58:19,5892,26,,,,6163.66,0
5234060,06:58:54,06:58:54,5893,27,,,,6415.73,0
5234060,06:59:30,06:59:30,5894,28,,,,6673.91,0
5234060,07:00:05,07:00:05,5895,29,,,,6898.48,0
5234060,07:00:42,07:00:42,426,30,,,,7081.42,0
5234060,07:01:19,07:01:19,427,31,,,,7309.68,0
5234060,07:02:00,07:02:00,428,32,,,,7593.89,
5234060,07:03:51,07:03:51,7396,33,,,,8317.17,0
5234060,07:04:10,07:04:10,4381,34,,,,8437.96,0
5234060,07:04:34,07:04:34,4382,35,,,,8647.89,0
5234060,07:05:00,07:05:00,8669,36,,,,8848.11,
5234060,07:06:07,07:06:07,1242,37,,,,9036,0
5234060,07:07:18,07:07:18,1244,38,,,,9320.1,0
5234060,07:08:18,07:08:18,1245,39,,,,9546.79,0
5234060,07:09:18,07:09:18,1246,40,,,,9783.31,0
5234060,07:10:00,07:10:00,9833,41,,,,9916.99,
5234060,07:12:58,07:12:58,2658,42,,,,10569.65,0
5234060,07:13:54,07:13:54,2659,43,,,,10789.81,0
5234060,07:15:00,07:15:00,9868,44,,,,11072.33,
5234060,07:16:13,07:16:13,441,45,,,,11300.73,0
5234060,07:17:03,07:17:03,442,46,,,,11469.4,0
5234060,07:17:57,07:17:57,443,47,,,,11649.38,0
5234060,07:19:33,07:19:33,444,48,,,,11885.11,0
5234060,07:20:27,07:20:27,445,49,,,,12042.71,0
5234060,07:22:00,07:22:00,446,50,,,,12332.64,
5234060,07:22:32,07:22:32,447,51,,,,12492.91,0
5234060,07:23:27,07:23:27,7267,52,,,,12746.35,0
5234060,07:24:09,07:24:09,7268,53,,,,12965.59,0
5234060,07:24:33,07:24:33,7269,54,,,,13091.5,0
5234060,07:25:14,07:25:14,7271,55,,,,13345.22,0
5234060,07:25:45,07:25:45,453,56,,,,13520.64,0
5234060,07:27:00,07:27:00,455,57,,,,13847.25,
5234060,07:28:30,07:28:30,9896,58,,,,14299.9,0
5234060,07:29:00,07:29:00,5896,59,,,,14448.42,
5234060,07:30:13,07:30:13,5897,60,,,,14619.22,0
5234060,07:31:13,07:31:13,10148,61,,,,14796.09,0
5234060,07:32:22,07:32:22,5899,62,,,,14989.79,0
5234060,07:34:36,07:34:36,5900,63,,,,15293.73,0
5234060,07:39:51,07:39:51,990,64,,,,15834.3,0
5234060,07:41:00,07:41:00,10737,65,,1,,16060.64,
5234080,06:43:00,06:43:00,10017,1,,,1,0,
5234080,06:44:50,06:44:50,4339,2,,,,816.02,0
5234080,06:45:22,06:45:22,4340,3,,,,1013.48,0
5234080,06:46:01,06:46:01,4341,4,,,,1269.12,0
5234080,06:46:40,06:46:40,5425,5,,,,1490.95,0
5234080,06:47:32,06:47:32,8054,6,,,,1803.37,0
5234080,06:48:11,06:48:11,5874,7,,,,2025.15,0
5234080,06:49:16,06:49:16,5875,8,,,,2370.13,0
5234080,06:49:48,06:49:48,5876,9,,,,2542.91,0
5234080,06:50:14,06:50:14,5877,10,,,,2709.33,0
5234080,06:51:00,06:51:00,4455,11,,,,2946.82,
5234080,06:51:49,06:51:49,4456,12,,,,3288.06,0
5234080,06:52:10,06:52:10,4457,13,,,,3437.17,0
5234080,06:52:36,06:52:36,5879,14,,,,3642.19,0
5234080,06:53:02,06:53:02,5880,15,,,,3813.43,0
5234080,06:53:18,06:53:18,5881,16,,,,3918.26,0
5234080,06:53:39,06:53:39,5882,17,,,,4078.09,0
5234080,06:54:03,06:54:03,5883,18,,,,4238.27,0
5234080,06:54:21,06:54:21,5884,19,,,,4357.3,0
5234080,06:54:46,06:54:46,5886,20,,,,4588.02,0
5234080,06:55:11,06:55:11,5887,21,,,,4751.99,0
5234080,06:55:51,06:55:51,5888,22,,,,5133.63,0
5234080,06:56:30,06:56:30,5889,23,,,,5432.48,0
5234080,06:57:24,06:57:24,5890,24,,,,5779.35,0
5234080,06:57:45,06:57:45,5891,25,,,,5926.81,0
5234080,06:58:19,06:58:19,5892,26,,,,6163.66,0
5234080,06:58:54,06:58:54,5893,27,,,,6415.73,0
5234080,06:59:30,06:59:30,5894,28,,,,6673.91,0
5234080,07:00:05,07:00:05,5895,29,,,,6898.48,0
5234080,07:00:42,07:00:42,426,30,,,,7081.42,0
5234080,07:01:19,07:01:19,427,31,,,,7309.68,0
5234080,07:02:00,07:02:00,428,32,,,,7593.89,
5234080,07:03:51,07:03:51,7396,33,,,,8317.17,0
5234080,07:04:10,07:04:10,4381,34,,,,8437.96,0
5234080,07:04:34,07:04:34,4382,35,,,,8647.89,0
5234080,07:05:00,07:05:00,8669,36,,,,8848.11,
5234080,07:06:07,07:06:07,1242,37,,,,9036,0
5234080,07:07:18,07:07:18,1244,38,,,,9320.1,0
5234080,07:08:18,07:08:18,1245,39,,,,9546.79,0
5234080,07:09:18,07:09:18,1246,40,,,,9783.31,0
5234080,07:10:00,07:10:00,9833,41,,,,9916.99,
5234080,07:12:58,07:12:58,2658,42,,,,10569.65,0
5234080,07:13:54,07:13:54,2659,43,,,,10789.81,0
5234080,07:15:00,07:15:00,9868,44,,,,11072.33,
5234080,07:16:13,07:16:13,441,45,,,,11300.73,0
5234080,07:17:03,07:17:03,442,46,,,,11469.4,0
5234080,07:17:57,07:17:57,443,47,,,,11649.38,0
5234080,07:19:33,07:19:33,444,48,,,,11885.11,0
5234080,07:20:27,07:20:27,445,49,,,,12042.71,0
5234080,07:22:00,07:22:00,446,50,,,,12332.64,
5234080,07:22:32,07:22:32,447,51,,,,12492.91,0
5234080,07:23:27,07:23:27,7267,52,,,,12746.35,0
5234080,07:24:09,07:24:09,7268,53,,,,12965.59,0
5234080,07:24:33,07:24:33,7269,54,,,,13091.5,0
5234080,07:25:14,07:25:14,7271,55,,,,13345.22,0
5234080,07:25:45,07:25:45,453,56,,,,13520.64,0
5234080,07:27:00,07:27:00,455,57,,,,13847.25,
5234080,07:28:30,07:28:30,9896,58,,,,14299.9,0
5234080,07:29:00,07:29:00,5896,59,,,,14448.42,
5234080,07:30:13,07:30:13,5897,60,,,,14619.22,0
5234080,07:31:13,07:31:13,10148,61,,,,14796.09,0
5234080,07:32:22,07:32:22,5899,62,,,,14989.79,0
5234080,07:34:36,07:34:36,5900,63,,,,15293.73,0
5234080,07:39:51,07:39:51,990,64,,,,15834.3,0
5234080,07:41:00,07:41:00,10737,65,,1,,16060.64,
5282020,15:56:00,15:56:00,10017,1,,,1,0,
5282020,15:58:45,15:58:45,4339,2,,,,816.02,0
5282020,15:59:34,15:59:34,4340,3,,,,1013.48,0
5282020,16:00:32,16:00:32,4341,4,,,,1269.12,0
5282020,16:01:30,16:01:30,5425,5,,,,1490.95,0
5282020,16:02:48,16:02:48,8054,6,,,,1803.37,0
5282020,16:03:47,16:03:47,5874,7,,,,2025.15,0
5282020,16:05:24,16:05:24,5875,8,,,,2370.13,0
5282020,16:06:12,16:06:12,5876,9,,,,2542.91,0
5282020,16:06:51,16:06:51,5877,10,,,,2709.33,0
5282020,16:08:00,16:08:00,4455,11,,,,2946.82,
5282020,16:09:03,16:09:03,4456,12,,,,3288.06,0
5282020,16:09:30,16:09:30,4457,13,,,,3437.17,0
5282020,16:10:02,16:10:02,5879,14,,,,3642.19,0
5282020,16:10:35,16:10:35,5880,15,,,,3813.43,0
5282020,16:10:56,16:10:56,5881,16,,,,3918.26,0
5282020,16:11:22,16:11:22,5882,17,,,,4078.09,0
5282020,16:11:53,16:11:53,5883,18,,,,4238.27,0
5282020,16:12:16,16:12:16,5884,19,,,,4357.3,0
5282020,16:12:48,16:12:48,5886,20,,,,4588.02,0
5282020,16:13:19,16:13:19,5887,21,,,,4751.99,0
5282020,16:14:10,16:14:10,5888,22,,,,5133.63,0
5282020,16:15:00,16:15:00,5889,23,,,,5432.48,0
5282020,16:16:09,16:16:09,5890,24,,,,5779.35,0
5282020,16:16:36,16:16:36,5891,25,,,,5926.81,0
5282020,16:17:19,16:17:19,5892,26,,,,6163.66,0
5282020,16:18:04,16:18:04,5893,27,,,,6415.73,0
5282020,16:18:49,16:18:49,5894,28,,,,6673.91,0
5282020,16:19:34,16:19:34,5895,29,,,,6898.48,0
5282020,16:20:21,16:20:21,426,30,,,,7081.42,0
5282020,16:21:08,16:21:08,427,31,,,,7309.68,0
5282020,16:22:00,16:22:00,428,32,,,,7593.89,
5282020,16:25:05,16:25:05,7396,33,,,,8317.17,0
5282020,16:25:38,16:25:38,4381,34,,,,8437.96,0
5282020,16:26:17,16:26:17,4382,35,,,,8647.89,0
5282020,16:27:00,16:27:00,8669,36,,,,8848.11,
5282020,16:28:21,16:28:21,1242,37,,,,9036,0
5282020,16:29:46,16:29:46,1244,38,,,,9320.1,0
5282020,16:30:58,16:30:58,1245,39,,,,9546.79,0
5282020,16:32:10,16:32:10,1246,40,,,,9783.31,0
5282020,16:33:00,16:33:00,9833,41,,,,9916.99,
5282020,16:37:45,16:37:45,2658,42,,,,10569.65,0
5282020,16:39:15,16:39:15,2659,43,,,,10789.81,0
5282020,16:41:00,16:41:00,9868,44,,,,11072.33,
5282020,16:42:34,16:42:34,441,45,,,,11300.73,0
5282020,16:43:38,16:43:38,442,46,,,,11469.4,0
5282020,16:44:47,16:44:47,443,47,,,,11649.38,0
5282020,16:46:51,16:46:51,444,48,,,,11885.11,0
5282020,16:48:01,16:48:01,445,49,,,,12042.71,0
5282020,16:50:00,16:50:00,446,50,,,,12332.64,
5282020,16:50:45,16:50:45,447,51,,,,12492.91,0
5282020,16:52:02,16:52:02,7267,52,,,,12746.35,0
5282020,16:53:00,16:53:00,7268,53,,,,12965.59,0
5282020,16:53:34,16:53:34,7269,54,,,,13091.5,0
5282020,16:54:32,16:54:32,7271,55,,,,13345.22,0
5282020,16:55:15,16:55:15,453,56,,,,13520.64,0
5282020,16:57:00,16:57:00,455,57,,,,13847.25,
5282020,16:58:30,16:58:30,9896,58,,,,14299.9,0
5282020,16:59:00,16:59:00,5896,59,,,,14448.42,
5282020,17:00:07,17:00:07,5897,60,,,,14619.22,0
5282020,17:01:02,17:01:02,10148,61,,,,14796.09,0
5282020,17:02:05,17:02:05,5899,62,,,,14989.79,0
5282020,17:04:08,17:04:08,5900,63,,,,15293.73,0
5282020,17:08:56,17:08:56,990,64,,,,15834.3,0
5282020,17:10:00,17:10:00,10737,65,,1,,16060.64,
5282030,15:56:00,15:56:00,10017,1,,,1,0,
5282030,15:58:45,15:58:45,4339,2,,,,816.02,0
5282030,15:59:34,15:59:34,4340,3,,,,1013.48,0
5282030,16:00:32,16:00:32,4341,4,,,,1269.12,0
5282030,16:01:30,16:01:30,5425,5,,,,1490.95,0
5282030,16:02:48,16:02:48,8054,6,,,,1803.37,0
5282030,16:03:47,16:03:47,5874,7,,,,2025.15,0
5282030,16:05:24,16:05:24,5875,8,,,,2370.13,0
5282030,16:06:12,16:06:12,5876,9,,,,2542.91,0
5282030,16:06:51,16:06:51,5877,10,,,,2709.33,0
5282030,16:08:00,16:08:00,4455,11,,,,2946.82,
5282030,16:09:03,16:09:03,4456,12,,,,3288.06,0
5282030,16:09:30,16:09:30,4457,13,,,,3437.17,0
5282030,16:10:02,16:10:02,5879,14,,,,3642.19,0
5282030,16:10:35,16:10:35,5880,15,,,,3813.43,0
5282030,16:10:56,16:10:56,5881,16,,,,3918.26,0
5282030,16:11:22,16:11:22,5882,17,,,,4078.09,0
5282030,16:11:53,16:11:53,5883,18,,,,4238.27,0
5282030,16:12:16,16:12:16,5884,19,,,,4357.3,0
5282030,16:12:48,16:12:48,5886,20,,,,4588.02,0
5282030,16:13:19,16:13:19,5887,21,,,,4751.99,0
5282030,16:14:10,16:14:10,5888,22,,,,5133.63,0
5282030,16:15:00,16:15:00,5889,23,,,,5432.48,0
5282030,16:16:09,16:16:09,5890,24,,,,5779.35,0
5282030,16:16:36,16:16:36,5891,25,,,,5926.81,0
5282030,16:17:19,16:17:19,5892,26,,,,6163.66,0
5282030,16:18:04,16:18:04,5893,27,,,,6415.73,0
5282030,16:18:49,16:18:49,5894,28,,,,6673.91,0
5282030,16:19:34,16:19:34,5895,29,,,,6898.48,0
5282030,16:20:21,16:20:21,426,30,,,,7081.42,0
5282030,16:21:08,16:21:08,427,31,,,,7309.68,0
5282030,16:22:00,16:22:00,428,32,,,,7593.89,
5282030,16:25:05,16:25:05,7396,33,,,,8317.17,0
5282030,16:25:38,16:25:38,4381,34,,,,8437.96,0
5282030,16:26:17,16:26:17,4382,35,,,,8647.89,0
5282030,16:27:00,16:27:00,8669,36,,,,8848.11,
5282030,16:28:21,16:28:21,1242,37,,,,9036,0
5282030,16:29:46,16:29:46,1244,38,,,,9320.1,0
5282030,16:30:58,16:30:58,1245,39,,,,9546.79,0
5282030,16:32:10,16:32:10,1246,40,,,,9783.31,0
5282030,16:33:00,16:33:00,9833,41,,,,9916.99,
5282030,16:37:45,16:37:45,2658,42,,,,10569.65,0
5282030,16:39:15,16:39:15,2659,43,,,,10789.81,0
5282030,16:41:00,16:41:00,9868,44,,,,11072.33,
5282030,16:42:34,16:42:34,441,45,,,,11300.73,0
5282030,16:43:38,16:43:38,442,46,,,,11469.4,0
5282030,16:44:47,16:44:47,443,47,,,,11649.38,0
5282030,16:46:51,16:46:51,444,48,,,,11885.11,0
5282030,16:48:01,16:48:01,445,49,,,,12042.71,0
5282030,16:50:00,16:50:00,446,50,,,,12332.64,
5282030,16:50:45,16:50:45,447,51,,,,12492.91,0
5282030,16:52:02,16:52:02,7267,52,,,,12746.35,0
5282030,16:53:00,16:53:00,7268,53,,,,12965.59,0
5282030,16:53:34,16:53:34,7269,54,,,,13091.5,0
5282030,16:54:32,16:54:32,7271,55,,,,13345.22,0
5282030,16:55:15,16:55:15,453,56,,,,13520.64,0
5282030,16:57:00,16:57:00,455,57,,,,13847.25,
5282030,16:58:30,16:58:30,9896,58,,,,14299.9,0
5282030,16:59:00,16:59:00,5896,59,,,,14448.42,
5282030,17:00:07,17:00:07,5897,60,,,,14619.22,0
5282030,17:01:02,17:01:02,10148,61,,,,14796.09,0
5282030,17:02:05,17:02:05,5899,62,,,,14989.79,0
5282030,17:04:08,17:04:08,5900,63,,,,15293.73,0
5282030,17:08:56,17:08:56,990,64,,,,15834.3,0
5282030,17:10:00,17:10:00,10737,65,,1,,16060.64,
5282040,15:56:00,15:56:00,10017,1,,,1,0,
5282040,15:58:45,15:58:45,4339,2,,,,816.02,0
5282040,15:59:34,15:59:34,4340,3,,,,1013.48,0
5282040,16:00:32,16:00:32,4341,4,,,,1269.12,0
5282040,16:01:30,16:01:30,5425,5,,,,1490.95,0
5282040,16:02:48,16:02:48,8054,6,,,,1803.37,0
5282040,16:03:47,16:03:47,5874,7,,,,2025.15,0
5282040,16:05:24,16:05:24,5875,8,,,,2370.13,0
5282040,16:06:12,16:06:12,5876,9,,,,2542.91,0
5282040,16:06:51,16:06:51,5877,10,,,,2709.33,0
5282040,16:08:00,16:08:00,4455,11,,,,2946.82,
5282040,16:09:03,16:09:03,4456,12,,,,3288.06,0
5282040,16:09:30,16:09:30,4457,13,,,,3437.17,0
5282040,16:10:02,16:10:02,5879,14,,,,3642.19,0
5282040,16:10:35,16:10:35,5880,15,,,,3813.43,0
5282040,16:10:56,16:10:56,5881,16,,,,3918.26,0
5282040,16:11:22,16:11:22,5882,17,,,,4078.09,0
5282040,16:11:53,16:11:53,5883,18,,,,4238.27,0
5282040,16:12:16,16:12:16,5884,19,,,,4357.3,0
5282040,16:12:48,16:12:48,5886,20,,,,4588.02,0
5282040,16:13:19,16:13:19,5887,21,,,,4751.99,0
5282040,16:14:10,16:14:10,5888,22,,,,5133.63,0
5282040,16:15:00,16:15:00,5889,23,,,,5432.48,0
5282040,16:16:09,16:16:09,5890,24,,,,5779.35,0
5282040,16:16:36,16:16:36,5891,25,,,,5926.81,0
5282040,16:17:19,16:17:19,5892,26,,,,6163.66,0
5282040,16:18:04,16:18:04,5893,27,,,,6415.73,0
5282040,16:18:49,16:18:49,5894,28,,,,6673.91,0
5282040,16:19:34,16:19:34,5895,29,,,,6898.48,0
5282040,16:20:21,16:20:21,426,30,,,,7081.42,0
5282040,16:21:08,16:21:08,427,31,,,,7309.68,0
5282040,16:22:00,16:22:00,428,32,,,,7593.89,
5282040,16:25:05,16:25:05,7396,33,,,,8317.17,0
5282040,16:25:38,16:25:38,4381,34,,,,8437.96,0
5282040,16:26:17,16:26:17,4382,35,,,,8647.89,0
5282040,16:27:00,16:27:00,8669,36,,,,8848.11,
5282040,16:28:21,16:28:21,1242,37,,,,9036,0
5282040,16:29:46,16:29:46,1244,38,,,,9320.1,0
5282040,16:30:58,16:30:58,1245,39,,,,9546.79,0
5282040,16:32:10,16:32:10,1246,40,,,,9783.31,0
5282040,16:33:00,16:33:00,9833,41,,,,9916.99,
5282040,16:37:45,16:37:45,2658,42,,,,10569.65,0
5282040,16:39:15,16:39:15,2659,43,,,,10789.81,0
5282040,16:41:00,16:41:00,9868,44,,,,11072.33,
5282040,16:42:34,16:42:34,441,45,,,,11300.73,0
5282040,16:43:38,16:43:38,442,46,,,,11469.4,0
5282040,16:44:47,16:44:47,443,47,,,,11649.38,0
5282040,16:46:51,16:46:51,444,48,,,,11885.11,0
5282040,16:48:01,16:48:01,445,49,,,,12042.71,0
5282040,16:50:00,16:50:00,446,50,,,,12332.64,
5282040,16:50:45,16:50:45,447,51,,,,12492.91,0
5282040,16:52:02,16:52:02,7267,52,,,,12746.35,0
5282040,16:53:00,16:53:00,7268,53,,,,12965.59,0
5282040,16:53:34,16:53:34,7269,54,,,,13091.5,0
5282040,16:54:32,16:54:32,7271,55,,,,13345.22,0
5282040,16:55:15,16:55:15,453,56,,,,13520.64,0
5282040,16:57:00,16:57:00,455,57,,,,13847.25,
5282040,16:58:30,16:58:30,9896,58,,,,14299.9,0
5282040,16:59:00,16:59:00,5896,59,,,,14448.42,
5282040,17:00:07,17:00:07,5897,60,,,,14619.22,0
5282040,17:01:02,17:01:02,10148,61,,,,14796.09,0
5282040,17:02:05,17:02:05,5899,62,,,,14989.79,0
5282040,17:04:08,17:04:08,5900,63,,,,15293.73,0
5282040,17:08:56,17:08:56,990,64,,,,15834.3,0
5282040,17:10:00,17:10:00,10737,65,,1,,16060.64,
5282050,15:56:00,15:56:00,10017,1,,,1,0,
5282050,15:58:45,15:58:45,4339,2,,,,816.02,0
5282050,15:59:34,15:59:34,4340,3,,,,1013.48,0
5282050,16:00:32,16:00:32,4341,4,,,,1269.12,0
5282050,16:01:30,16:01:30,5425,5,,,,1490.95,0
5282050,16:02:48,16:02:48,8054,6,,,,1803.37,0
5282050,16:03:47,16:03:47,5874,7,,,,2025.15,0
5282050,16:05:24,16:05:24,5875,8,,,,2370.13,0
5282050,16:06:12,16:06:12,5876,9,,,,2542.91,0
5282050,16:06:51,16:06:51,5877,10,,,,2709.33,0
5282050,16:08:00,16:08:00,4455,11,,,,2946.82,
5282050,16:09:03,16:09:03,4456,12,,,,3288.06,0
5282050,16:09:30,16:09:30,4457,13,,,,3437.17,0
5282050,16:10:02,16:10:02,5879,14,,,,3642.19,0
5282050,16:10:35,16:10:35,5880,15,,,,3813.43,0
5282050,16:10:56,16:10:56,5881,16,,,,3918.26,0
5282050,16:11:22,16:11:22,5882,17,,,,4078.09,0
5282050,16:11:53,16:11:53,5883,18,,,,4238.27,0
5282050,16:12:16,16:12:16,5884,19,,,,4357.3,0
5282050,16:12:48,16:12:48,5886,20,,,,4588.02,0
5282050,16:13:19,16:13:19,5887,21,,,,4751.99,0
5282050,16:14:10,16:14:10,5888,22,,,,5133.63,0
5282050,16:15:00,16:15:00,5889,23,,,,5432.48,0
5282050,16:16:09,16:16:09,5890,24,,,,5779.35,0
5282050,16:16:36,16:16:36,5891,25,,,,5926.81,0
5282050,16:17:19,16:17:19,5892,26,,,,6163.66,0
5282050,16:18:04,16:18:04,5893,27,,,,6415.73,0
5282050,16:18:49,16:18:49,5894,28,,,,6673.91,0
5282050,16:19:34,16:19:34,5895,29,,,,6898.48,0
5282050,16:20:21,16:20:21,426,30,,,,7081.42,0
5282050,16:21:08,16:21:08,427,31,,,,7309.68,0
5282050,16:22:00,16:22:00,428,32,,,,7593.89,
5282050,16:25:05,16:25:05,7396,33,,,,8317.17,0
5282050,16:25:38,16:25:38,4381,34,,,,8437.96,0
5282050,16:26:17,16:26:17,4382,35,,,,8647.89,0
5282050,16:27:00,16:27:00,8669,36,,,,8848.11,
5282050,16:28:21,16:28:21,1242,37,,,,9036,0
5282050,16:29:46,16:29:46,1244,38,,,,9320.1,0
5282050,16:30:58,16:30:58,1245,39,,,,9546.79,0
5282050,16:32:10,16:32:10,1246,40,,,,9783.31,0
5282050,16:33:00,16:33:00,9833,41,,,,9916.99,
5282050,16:37:45,16:37:45,2658,42,,,,10569.65,0
5282050,16:39:15,16:39:15,2659,43,,,,10789.81,0
5282050,16:41:00,16:41:00,9868,44,,,,11072.33,
5282050,16:42:34,16:42:34,441,45,,,,11300.73,0
5282050,16:43:38,16:43:38,442,46,,,,11469.4,0
5282050,16:44:47,16:44:47,443,47,,,,11649.38,0
5282050,16:46:51,16:46:51,444,48,,,,11885.11,0
5282050,16:48:01,16:48:01,445,49,,,,12042.71,0
5282050,16:50:00,16:50:00,446,50,,,,12332.64,
5282050,16:50:45,16:50:45,447,51,,,,12492.91,0
5282050,16:52:02,16:52:02,7267,52,,,,12746.35,0
5282050,16:53:00,16:53:00,7268,53,,,,12965.59,0
5282050,16:53:34,16:53:34,7269,54,,,,13091.5,0
5282050,16:54:32,16:54:32,7271,55,,,,13345.22,0
5282050,16:55:15,16:55:15,453,56,,,,13520.64,0
5282050,16:57:00,16:57:00,455,57,,,,13847.25,
5282050,16:58:30,16:58:30,9896,58,,,,14299.9,0
5282050,16:59:00,16:59:00,5896,59,,,,14448.42,
5282050,17:00:07,17:00:07,5897,60,,,,14619.22,0
5282050,17:01:02,17:01:02,10148,61,,,,14796.09,0
5282050,17:02:05,17:02:05,5899,62,,,,14989.79,0
5282050,17:04:08,17:04:08,5900,63,,,,15293.73,0
5282050,17:08:56,17:08:56,990,64,,,,15834.3,0
5282050,17:10:00,17:10:00,10737,65,,1,,16060.64,
5282060,15:56:00,15:56:00,10017,1,,,1,0,
5282060,15:58:45,15:58:45,4339,2,,,,816.02,0
5282060,15:59:34,15:59:34,4340,3,,,,1013.48,0
5282060,16:00:32,16:00:32,4341,4,,,,1269.12,0
5282060,16:01:30,16:01:30,5425,5,,,,1490.95,0
5282060,16:02:48,16:02:48,8054,6,,,,1803.37,0
5282060,16:03:47,16:03:47,5874,7,,,,2025.15,0
5282060,16:05:24,16:05:24,5875,8,,,,2370.13,0
5282060,16:06:12,16:06:12,5876,9,,,,2542.91,0
5282060,16:06:51,16:06:51,5877,10,,,,2709.33,0
5282060,16:08:00,16:08:00,4455,11,,,,2946.82,
5282060,16:09:03,16:09:03,4456,12,,,,3288.06,0
5282060,16:09:30,16:09:30,4457,13,,,,3437.17,0
5282060,16:10:02,16:10:02,5879,14,,,,3642.19,0
5282060,16:10:35,16:10:35,5880,15,,,,3813.43,0
5282060,16:10:56,16:10:56,5881,16,,,,3918.26,0
5282060,16:11:22,16:11:22,5882,17,,,,4078.09,0
5282060,16:11:53,16:11:53,5883,18,,,,4238.27,0
5282060,16:12:16,16:12:16,5884,19,,,,4357.3,0
5282060,16:12:48,16:12:48,5886,20,,,,4588.02,0
5282060,16:13:19,16:13:19,5887,21,,,,4751.99,0
5282060,16:14:10,16:14:10,5888,22,,,,5133.63,0
5282060,16:15:00,16:15:00,5889,23,,,,5432.48,0
5282060,16:16:09,16:16:09,5890,24,,,,5779.35,0
5282060,16:16:36,16:16:36,5891,25,,,,5926.81,0
5282060,16:17:19,16:17:19,5892,26,,,,6163.66,0
5282060,16:18:04,16:18:04,5893,27,,,,6415.73,0
5282060,16:18:49,16:18:49,5894,28,,,,6673.91,0
5282060,16:19:34,16:19:34,5895,29,,,,6898.48,0
5282060,16:20:21,16:20:21,426,30,,,,7081.42,0
5282060,16:21:08,16:21:08,427,31,,,,7309.68,0
5282060,16:22:00,16:22:00,428,32,,,,7593.89,
5282060,16:25:05,16:25:05,7396,33,,,,8317.17,0
5282060,16:25:38,16:25:38,4381,34,,,,8437.96,0
5282060,16:26:17,16:26:17,4382,35,,,,8647.89,0
5282060,16:27:00,16:27:00,8669,36,,,,8848.11,
5282060,16:28:21,16:28:21,1242,37,,,,9036,0
5282060,16:29:46,16:29:46,1244,38,,,,9320.1,0
5282060,16:30:58,16:30:58,1245,39,,,,9546.79,0
5282060,16:32:10,16:32:10,1246,40,,,,9783.31,0
5282060,16:33:00,16:33:00,9833,41,,,,9916.99,
5282060,16:37:45,16:37:45,2658,42,,,,10569.65,0
5282060,16:39:15,16:39:15,2659,43,,,,10789.81,0
5282060,16:41:00,16:41:00,9868,44,,,,11072.33,
5282060,16:42:34,16:42:34,441,45,,,,11300.73,0
5282060,16:43:38,16:43:38,442,46,,,,11469.4,0
5282060,16:44:47,16:44:47,443,47,,,,11649.38,0
5282060,16:46:51,16:46:51,444,48,,,,11885.11,0
5282060,16:48:01,16:48:01,445,49,,,,12042.71,0
5282060,16:50:00,16:50:00,446,50,,,,12332.64,
5282060,16:50:45,16:50:45,447,51,,,,12492.91,0
5282060,16:52:02,16:52:02,7267,52,,,,12746.35,0
5282060,16:53:00,16:53:00,7268,53,,,,12965.59,0
5282060,16:53:34,16:53:34,7269,54,,,,13091.5,0
5282060,16:54:32,16:54:32,7271,55,,,,13345.22,0
5282060,16:55:15,16:55:15,453,56,,,,13520.64,0
5282060,16:57:00,16:57:00,455,57,,,,13847.25,
5282060,16:58:30,16:58:30,9896,58,,,,14299.9,0
5282060,16:59:00,16:59:00,5896,59,,,,14448.42,
5282060,17:00:07,17:00:07,5897,60,,,,14619.22,0
5282060,17:01:02,17:01:02,10148,61,,,,14796.09,0
5282060,17:02:05,17:02:05,5899,62,,,,14989.79,0
5282060,17:04:08,17:04:08,5900,63,,,,15293.73,0
5282060,17:08:56,17:08:56,990,64,,,,15834.3,0
5282060,17:10:00,17:10:00,10737,65,,1,,16060.64,
5282080,15:56:00,15:56:00,10017,1,,,1,0,
5282080,15:58:45,15:58:45,4339,2,,,,816.02,0
5282080,15:59:34,15:59:34,4340,3,,,,1013.48,0
5282080,16:00:32,16:00:32,4341,4,,,,1269.12,0
5282080,16:01:30,16:01:30,5425,5,,,,1490.95,0
5282080,16:02:48,16:02:48,8054,6,,,,1803.37,0
5282080,16:03:47,16:03:47,5874,7,,,,2025.15,0
5282080,16:05:24,16:05:24,5875,8,,,,2370.13,0
5282080,16:06:12,16:06:12,5876,9,,,,2542.91,0
5282080,16:06:51,16:06:51,5877,10,,,,2709.33,0
5282080,16:08:00,16:08:00,4455,11,,,,2946.82,
5282080,16:09:03,16:09:03,4456,12,,,,3288.06,0
5282080,16:09:30,16:09:30,4457,13,,,,3437.17,0
5282080,16:10:02,16:10:02,5879,14,,,,3642.19,0
5282080,16:10:35,16:10:35,5880,15,,,,3813.43,0
5282080,16:10:56,16:10:56,5881,16,,,,3918.26,0
5282080,16:11:22,16:11:22,5882,17,,,,4078.09,0
5282080,16:11:53,16:11:53,5883,18,,,,4238.27,0
5282080,16:12:16,16:12:16,5884,19,,,,4357.3,0
5282080,16:12:48,16:12:48,5886,20,,,,4588.02,0
5282080,16:13:19,16:13:19,5887,21,,,,4751.99,0
5282080,16:14:10,16:14:10,5888,22,,,,5133.63,0
5282080,16:15:00,16:15:00,5889,23,,,,5432.48,0
5282080,16:16:09,16:16:09,5890,24,,,,5779.35,0
5282080,16:16:36,16:16:36,5891,25,,,,5926.81,0
5282080,16:17:19,16:17:19,5892,26,,,,6163.66,0
5282080,16:18:04,16:18:04,5893,27,,,,6415.73,0
5282080,16:18:49,16:18:49,5894,28,,,,6673.91,0
5282080,16:19:34,16:19:34,5895,29,,,,6898.48,0
5282080,16:20:21,16:20:21,426,30,,,,7081.42,0
5282080,16:21:08,16:21:08,427,31,,,,7309.68,0
5282080,16:22:00,16:22:00,428,32,,,,7593.89,
5282080,16:25:05,16:25:05,7396,33,,,,8317.17,0
5282080,16:25:38,16:25:38,4381,34,,,,8437.96,0
5282080,16:26:17,16:26:17,4382,35,,,,8647.89,0
5282080,16:27:00,16:27:00,8669,36,,,,8848.11,
5282080,16:28:21,16:28:21,1242,37,,,,9036,0
5282080,16:29:46,16:29:46,1244,38,,,,9320.1,0
5282080,16:30:58,16:30:58,1245,39,,,,9546.79,0
5282080,16:32:10,16:32:10,1246,40,,,,9783.31,0
5282080,16:33:00,16:33:00,9833,41,,,,9916.99,
5282080,16:37:45,16:37:45,2658,42,,,,10569.65,0
5282080,16:39:15,16:39:15,2659,43,,,,10789.81,0
5282080,16:41:00,16:41:00,9868,44,,,,11072.33,
5282080,16:42:34,16:42:34,441,45,,,,11300.73,0
5282080,16:43:38,16:43:38,442,46,,,,11469.4,0
5282080,16:44:47,16:44:47,443,47,,,,11649.38,0
5282080,16:46:51,16:46:51,444,48,,,,11885.11,0
5282080,16:48:01,16:48:01,445,49,,,,12042.71,0
5282080,16:50:00,16:50:00,446,50,,,,12332.64,
5282080,16:50:45,16:50:45,447,51,,,,12492.91,0
5282080,16:52:02,16:52:02,7267,52,,,,12746.35,0
5282080,16:53:00,16:53:00,7268,53,,,,12965.59,0
5282080,16:53:34,16:53:34,7269,54,,,,13091.5,0
5282080,16:54:32,16:54:32,7271,55,,,,13345.22,0
5282080,16:55:15,16:55:15,453,56,,,,13520.64,0
5282080,16:57:00,16:57:00,455,57,,,,13847.25,
5282080,16:58:30,16:58:30,9896,58,,,,14299.9,0
5282080,16:59:00,16:59:00,5896,59,,,,14448.42,
5282080,17:00:07,17:00:07,5897,60,,,,14619.22,0
5282080,17:01:02,17:01:02,10148,61,,,,14796.09,0
5282080,17:02:05,17:02:05,5899,62,,,,14989.79,0
5282080,17:04:08,17:04:08,5900,63,,,,15293.73,0
5282080,17:08:56,17:08:56,990,64,,,,15834.3,0
5282080,17:10:00,17:10:00,10737,65,,1,,16060.64,
5298070,19:10:00,19:10:00,9833,1,,,1,0,
5298070,19:11:46,19:11:46,2658,2,,,,652.66,0
5298070,19:12:20,19:12:20,2659,3,,,,872.82,0
5298070,19:13:00,19:13:00,9868,4,,,,1155.34,
5298070,19:14:02,19:14:02,441,5,,,,1383.74,0
5298070,19:14:45,19:14:45,442,6,,,,1552.41,0
5298070,19:15:31,19:15:31,443,7,,,,1732.39,0
5298070,19:16:54,19:16:54,444,8,,,,1968.12,0
5298070,19:17:40,19:17:40,445,9,,,,2125.72,0
5298070,19:19:00,19:19:00,446,10,,,,2415.65,
5298070,19:19:39,19:19:39,447,11,,,,2575.92,0
5298070,19:20:45,19:20:45,7267,12,,,,2829.36,0
5298070,19:21:35,19:21:35,7268,13,,,,3048.6,0
5298070,19:22:03,19:22:03,7269,14,,,,3174.51,0
5298070,19:22:53,19:22:53,7271,15,,,,3428.23,0
5298070,19:23:30,19:23:30,453,16,,,,3603.65,0
5298070,19:25:00,19:25:00,455,17,,,,3930.26,
5298070,19:26:30,19:26:30,9896,18,,,,4382.91,0
5298070,19:27:00,19:27:00,5896,19,,,,4531.43,
5298070,19:27:42,19:27:42,5897,20,,,,4702.23,0
5298070,19:28:17,19:28:17,10148,21,,,,4879.1,0
5298070,19:28:58,19:28:58,5899,22,,,,5072.8,0
5298070,19:30:16,19:30:16,5900,23,,,,5376.74,0
5298070,19:33:19,19:33:19,990,24,,,,5917.31,0
5298070,19:34:00,19:34:00,10737,25,,1,,6143.65,
5298090,19:10:00,19:10:00,9833,1,,,1,0,
5298090,19:11:46,19:11:46,2658,2,,,,652.66,0
5298090,19:12:20,19:12:20,2659,3,,,,872.82,0
5298090,19:13:00,19:13:00,9868,4,,,,1155.34,
5298090,19:14:02,19:14:02,441,5,,,,1383.74,0
5298090,19:14:45,19:14:45,442,6,,,,1552.41,0
5298090,19:15:31,19:15:31,443,7,,,,1732.39,0
5298090,19:16:54,19:16:54,444,8,,,,1968.12,0
5298090,19:17:40,19:17:40,445,9,,,,2125.72,0
5298090,19:19:00,19:19:00,446,10,,,,2415.65,
5298090,19:19:39,19:19:39,447,11,,,,2575.92,0
5298090,19:20:45,19:20:45,7267,12,,,,2829.36,0
5298090,19:21:35,19:21:35,7268,13,,,,3048.6,0
5298090,19:22:03,19:22:03,7269,14,,,,3174.51,0
5298090,19:22:53,19:22:53,7271,15,,,,3428.23,0
5298090,19:23:30,19:23:30,453,16,,,,3603.65,0
5298090,19:25:00,19:25:00,455,17,,,,3930.26,
5298090,19:26:30,19:26:30,9896,18,,,,4382.91,0
5298090,19:27:00,19:27:00,5896,19,,,,4531.43,
5298090,19:27:42,19:27:42,5897,20,,,,4702.23,0
5298090,19:28:17,19:28:17,10148,21,,,,4879.1,0
5298090,19:28:58,19:28:58,5899,22,,,,5072.8,0
5298090,19:30:16,19:30:16,5900,23,,,,5376.74,0
5298090,19:33:19,19:33:19,990,24,,,,5917.31,0
5298090,19:34:00,19:34:00,10737,25,,1,,6143.65,
5419070,15:05:00,15:05:00,10017,1,,,1,0,
5419070,15:07:04,15:07:04,4339,2,,,,816.02,0
5419070,15:07:40,15:07:40,4340,3,,,,1013.48,0
5419070,15:08:24,15:08:24,4341,4,,,,1269.12,0
5419070,15:09:08,15:09:08,5425,5,,,,1490.95,0
5419070,15:10:06,15:10:06,8054,6,,,,1803.37,0
5419070,15:10:50,15:10:50,5874,7,,,,2025.15,0
5419070,15:12:03,15:12:03,5875,8,,,,2370.13,0
5419070,15:12:39,15:12:39,5876,9,,,,2542.91,0
5419070,15:13:08,15:13:08,5877,10,,,,2709.33,0
5419070,15:14:00,15:14:00,4455,11,,,,2946.82,
5419070,15:14:49,15:14:49,4456,12,,,,3288.06,0
5419070,15:15:10,15:15:10,4457,13,,,,3437.17,0
5419070,15:15:36,15:15:36,5879,14,,,,3642.19,0
5419070,15:16:02,15:16:02,5880,15,,,,3813.43,0
5419070,15:16:18,15:16:18,5881,16,,,,3918.26,0
5419070,15:16:39,15:16:39,5882,17,,,,4078.09,0
5419070,15:17:03,15:17:03,5883,18,,,,4238.27,0
5419070,15:17:21,15:17:21,5884,19,,,,4357.3,0
5419070,15:17:46,15:17:46,5886,20,,,,4588.02,0
5419070,15:18:11,15:18:11,5887,21,,,,4751.99,0
5419070,15:18:51,15:18:51,5888,22,,,,5133.63,0
5419070,15:19:30,15:19:30,5889,23,,,,5432.48,0
5419070,15:20:24,15:20:24,5890,24,,,,5779.35,0
5419070,15:20:45,15:20:45,5891,25,,,,5926.81,0
5419070,15:21:19,15:21:19,5892,26,,,,6163.66,0
5419070,15:21:54,15:21:54,5893,27,,,,6415.73,0
5419070,15:22:30,15:22:30,5894,28,,,,6673.91,0
5419070,15:23:05,15:23:05,5895,29,,,,6898.48,0
5419070,15:23:42,15:23:42,426,30,,,,7081.42,0
5419070,15:24:19,15:24:19,427,31,,,,7309.68,0
5419070,15:25:00,15:25:00,428,32,,,,7593.89,
5419070,15:27:28,15:27:28,7396,33,,,,8317.17,0
5419070,15:27:54,15:27:54,4381,34,,,,8437.96,0
5419070,15:28:26,15:28:26,4382,35,,,,8647.89,0
5419070,15:29:00,15:29:00,8669,36,,,,8848.11,
5419070,15:30:34,15:30:34,1242,37,,,,9036,0
5419070,15:32:14,15:32:14,1244,38,,,,9320.1,0
5419070,15:33:38,15:33:38,1245,39,,,,9546.79,0
5419070,15:35:02,15:35:02,1246,40,,,,9783.31,0
5419070,15:36:00,15:36:00,9833,41,,,,9916.99,
5419070,15:37:46,15:37:46,2658,42,,,,10569.65,0
5419070,15:38:20,15:38:20,2659,43,,,,10789.81,0
5419070,15:39:00,15:39:00,9868,44,,,,11072.33,
5419070,15:40:13,15:40:13,441,45,,,,11300.73,0
5419070,15:41:03,15:41:03,442,46,,,,11469.4,0
5419070,15:41:57,15:41:57,443,47,,,,11649.38,0
5419070,15:43:33,15:43:33,444,48,,,,11885.11,0
5419070,15:44:27,15:44:27,445,49,,,,12042.71,0
5419070,15:46:00,15:46:00,446,50,,,,12332.64,
5419070,15:46:45,15:46:45,447,51,,,,12492.91,0
5419070,15:48:02,15:48:02,7267,52,,,,12746.35,0
5419070,15:49:00,15:49:00,7268,53,,,,12965.59,0
5419070,15:49:34,15:49:34,7269,54,,,,13091.5,0
5419070,15:50:32,15:50:32,7271,55,,,,13345.22,0
5419070,15:51:15,15:51:15,453,56,,,,13520.64,0
5419070,15:53:00,15:53:00,455,57,,,,13847.25,
5419070,15:54:30,15:54:30,9896,58,,,,14299.9,0
5419070,15:55:00,15:55:00,5896,59,,,,14448.42,
5419070,15:55:42,15:55:42,5897,60,,,,14619.22,0
5419070,15:56:17,15:56:17,10148,61,,,,14796.09,0
5419070,15:56:58,15:56:58,5899,62,,,,14989.79,0
5419070,15:58:16,15:58:16,5900,63,,,,15293.73,0
5419070,16:01:19,16:01:19,990,64,,,,15834.3,0
5419070,16:02:00,16:02:00,10737,65,,1,,16060.64,
5419090,15:05:00,15:05:00,10017,1,,,1,0,
5419090,15:07:04,15:07:04,4339,2,,,,816.02,0
5419090,15:07:40,15:07:40,4340,3,,,,1013.48,0
5419090,15:08:24,15:08:24,4341,4,,,,1269.12,0
5419090,15:09:08,15:09:08,5425,5,,,,1490.95,0
5419090,15:10:06,15:10:06,8054,6,,,,1803.37,0
5419090,15:10:50,15:10:50,5874,7,,,,2025.15,0
5419090,15:12:03,15:12:03,5875,8,,,,2370.13,0
5419090,15:12:39,15:12:39,5876,9,,,,2542.91,0
5419090,15:13:08,15:13:08,5877,10,,,,2709.33,0
5419090,15:14:00,15:14:00,4455,11,,,,2946.82,
5419090,15:14:49,15:14:49,4456,12,,,,3288.06,0
5419090,15:15:10,15:15:10,4457,13,,,,3437.17,0
5419090,15:15:36,15:15:36,5879,14,,,,3642.19,0
5419090,15:16:02,15:16:02,5880,15,,,,3813.43,0
5419090,15:16:18,15:16:18,5881,16,,,,3918.26,0
5419090,15:16:39,15:16:39,5882,17,,,,4078.09,0
5419090,15:17:03,15:17:03,5883,18,,,,4238.27,0
5419090,15:17:21,15:17:21,5884,19,,,,4357.3,0
5419090,15:17:46,15:17:46,5886,20,,,,4588.02,0
5419090,15:18:11,15:18:11,5887,21,,,,4751.99,0
5419090,15:18:51,15:18:51,5888,22,,,,5133.63,0
5419090,15:19:30,15:19:30,5889,23,,,,5432.48,0
5419090,15:20:24,15:20:24,5890,24,,,,5779.35,0
5419090,15:20:45,15:20:45,5891,25,,,,5926.81,0
5419090,15:21:19,15:21:19,5892,26,,,,6163.66,0
5419090,15:21:54,15:21:54,5893,27,,,,6415.73,0
5419090,15:22:30,15:22:30,5894,28,,,,6673.91,0
5419090,15:23:05,15:23:05,5895,29,,,,6898.48,0
5419090,15:23:42,15:23:42,426,30,,,,7081.42,0
5419090,15:24:19,15:24:19,427,31,,,,7309.68,0
5419090,15:25:00,15:25:00,428,32,,,,7593.89,
5419090,15:27:28,15:27:28,7396,33,,,,8317.17,0
5419090,15:27:54,15:27:54,4381,34,,,,8437.96,0
5419090,15:28:26,15:28:26,4382,35,,,,8647.89,0
5419090,15:29:00,15:29:00,8669,36,,,,8848.11,
5419090,15:30:34,15:30:34,1242,37,,,,9036,0
5419090,15:32:14,15:32:14,1244,38,,,,9320.1,0
5419090,15:33:38,15:33:38,1245,39,,,,9546.79,0
5419090,15:35:02,15:35:02,1246,40,,,,9783.31,0
5419090,15:36:00,15:36:00,9833,41,,,,9916.99,
5419090,15:37:46,15:37:46,2658,42,,,,10569.65,0
5419090,15:38:20,15:38:20,2659,43,,,,10789.81,0
5419090,15:39:00,15:39:00,9868,44,,,,11072.33,
5419090,15:40:13,15:40:13,441,45,,,,11300.73,0
5419090,15:41:03,15:41:03,442,46,,,,11469.4,0
5419090,15:41:57,15:41:57,443,47,,,,11649.38,0
5419090,15:43:33,15:43:33,444,48,,,,11885.11,0
5419090,15:44:27,15:44:27,445,49,,,,12042.71,0
5419090,15:46:00,15:46:00,446,50,,,,12332.64,
5419090,15:46:45,15:46:45,447,51,,,,12492.91,0
5419090,15:48:02,15:48:02,7267,52,,,,12746.35,0
5419090,15:49:00,15:49:00,7268,53,,,,12965.59,0
5419090,15:49:34,15:49:34,7269,54,,,,13091.5,0
5419090,15:50:32,15:50:32,7271,55,,,,13345.22,0
5419090,15:51:15,15:51:15,453,56,,,,13520.64,0
5419090,15:53:00,15:53:00,455,57,,,,13847.25,
5419090,15:54:30,15:54:30,9896,58,,,,14299.9,0
5419090,15:55:00,15:55:00,5896,59,,,,14448.42,
5419090,15:55:42,15:55:42,5897,60,,,,14619.22,0
5419090,15:56:17,15:56:17,10148,61,,,,14796.09,0
5419090,15:56:58,15:56:58,5899,62,,,,14989.79,0
5419090,15:58:16,15:58:16,5900,63,,,,15293.73,0
5419090,16:01:19,16:01:19,990,64,,,,15834.3,0
5419090,16:02:00,16:02:00,10737,65,,1,,16060.64,
5495020,10:17:00,10:17:00,10017,1,,,1,0,
5495020,10:19:17,10:19:17,4339,2,,,,816.02,0
5495020,10:19:58,10:19:58,4340,3,,,,1013.48,0
5495020,10:20:47,10:20:47,4341,4,,,,1269.12,0
5495020,10:21:35,10:21:35,5425,5,,,,1490.95,0
5495020,10:22:40,10:22:40,8054,6,,,,1803.37,0
5495020,10:23:29,10:23:29,5874,7,,,,2025.15,0
5495020,10:24:50,10:24:50,5875,8,,,,2370.13,0
5495020,10:25:30,10:25:30,5876,9,,,,2542.91,0
5495020,10:26:03,10:26:03,5877,10,,,,2709.33,0
5495020,10:27:00,10:27:00,4455,11,,,,2946.82,
5495020,10:27:45,10:27:45,4456,12,,,,3288.06,0
5495020,10:28:04,10:28:04,4457,13,,,,3437.17,0
5495020,10:28:27,10:28:27,5879,14,,,,3642.19,0
5495020,10:28:51,10:28:51,5880,15,,,,3813.43,0
5495020,10:29:05,10:29:05,5881,16,,,,3918.26,0
5495020,10:29:24,10:29:24,5882,17,,,,4078.09,0
5495020,10:29:46,10:29:46,5883,18,,,,4238.27,0
5495020,10:30:02,10:30:02,5884,19,,,,4357.3,0
5495020,10:30:26,10:30:26,5886,20,,,,4588.02,0
5495020,10:30:48,10:30:48,5887,21,,,,4751.99,0
5495020,10:31:24,10:31:24,5888,22,,,,5133.63,0
5495020,10:32:00,10:32:00,5889,23,,,,5432.48,0
5495020,10:32:49,10:32:49,5890,24,,,,5779.35,0
5495020,10:33:08,10:33:08,5891,25,,,,5926.81,0
5495020,10:33:39,10:33:39,5892,26,,,,6163.66,0
5495020,10:34:11,10:34:11,5893,27,,,,6415.73,0
5495020,10:34:43,10:34:43,5894,28,,,,6673.91,0
5495020,10:35:16,10:35:16,5895,29,,,,6898.48,0
5495020,10:35:49,10:35:49,426,30,,,,7081.42,0
5495020,10:36:23,10:36:23,427,31,,,,7309.68,0
5495020,10:37:00,10:37:00,428,32,,,,7593.89,
5495020,10:39:28,10:39:28,7396,33,,,,8317.17,0
5495020,10:39:54,10:39:54,4381,34,,,,8437.96,0
5495020,10:40:26,10:40:26,4382,35,,,,8647.89,0
5495020,10:41:00,10:41:00,8669,36,,,,8848.11,
5495020,10:42:21,10:42:21,1242,37,,,,9036,0
5495020,10:43:46,10:43:46,1244,38,,,,9320.1,0
5495020,10:44:58,10:44:58,1245,39,,,,9546.79,0
5495020,10:46:10,10:46:10,1246,40,,,,9783.31,0
5495020,10:47:00,10:47:00,9833,41,,,,9916.99,
5495020,10:49:22,10:49:22,2658,42,,,,10569.65,0
5495020,10:50:07,10:50:07,2659,43,,,,10789.81,0
5495020,10:51:00,10:51:00,9868,44,,,,11072.33,
5495020,10:52:23,10:52:23,441,45,,,,11300.73,0
5495020,10:53:20,10:53:20,442,46,,,,11469.4,0
5495020,10:54:22,10:54:22,443,47,,,,11649.38,0
5495020,10:56:12,10:56:12,444,48,,,,11885.11,0
5495020,10:57:14,10:57:14,445,49,,,,12042.71,0
5495020,10:59:00,10:59:00,446,50,,,,12332.64,
5495020,10:59:45,10:59:45,447,51,,,,12492.91,0
5495020,11:01:02,11:01:02,7267,52,,,,12746.35,0
5495020,11:02:00,11:02:00,7268,53,,,,12965.59,0
5495020,11:02:34,11:02:34,7269,54,,,,13091.5,0
5495020,11:03:32,11:03:32,7271,55,,,,13345.22,0
5495020,11:04:15,11:04:15,453,56,,,,13520.64,0
5495020,11:06:00,11:06:00,455,57,,,,13847.25,
5495020,11:07:30,11:07:30,9896,58,,,,14299.9,0
5495020,11:08:00,11:08:00,5896,59,,,,14448.42,
5495020,11:09:01,11:09:01,5897,60,,,,14619.22,0
5495020,11:09:51,11:09:51,10148,61,,,,14796.09,0
5495020,11:10:48,11:10:48,5899,62,,,,14989.79,0
5495020,11:12:40,11:12:40,5900,63,,,,15293.73,0
5495020,11:17:02,11:17:02,990,64,,,,15834.3,0
5495020,11:18:00,11:18:00,10737,65,,1,,16060.64,
5495030,10:17:00,10:17:00,10017,1,,,1,0,
5495030,10:19:17,10:19:17,4339,2,,,,816.02,0
5495030,10:19:58,10:19:58,4340,3,,,,1013.48,0
5495030,10:20:47,10:20:47,4341,4,,,,1269.12,0
5495030,10:21:35,10:21:35,5425,5,,,,1490.95,0
5495030,10:22:40,10:22:40,8054,6,,,,1803.37,0
5495030,10:23:29,10:23:29,5874,7,,,,2025.15,0
5495030,10:24:50,10:24:50,5875,8,,,,2370.13,0
5495030,10:25:30,10:25:30,5876,9,,,,2542.91,0
5495030,10:26:03,10:26:03,5877,10,,,,2709.33,0
5495030,10:27:00,10:27:00,4455,11,,,,2946.82,
5495030,10:27:45,10:27:45,4456,12,,,,3288.06,0
5495030,10:28:04,10:28:04,4457,13,,,,3437.17,0
5495030,10:28:27,10:28:27,5879,14,,,,3642.19,0
5495030,10:28:51,10:28:51,5880,15,,,,3813.43,0
5495030,10:29:05,10:29:05,5881,16,,,,3918.26,0
5495030,10:29:24,10:29:24,5882,17,,,,4078.09,0
5495030,10:29:46,10:29:46,5883,18,,,,4238.27,0
5495030,10:30:02,10:30:02,5884,19,,,,4357.3,0
5495030,10:30:26,10:30:26,5886,20,,,,4588.02,0
5495030,10:30:48,10:30:48,5887,21,,,,4751.99,0
5495030,10:31:24,10:31:24,5888,22,,,,5133.63,0
5495030,10:32:00,10:32:00,5889,23,,,,5432.48,0
5495030,10:32:49,10:32:49,5890,24,,,,5779.35,0
5495030,10:33:08,10:33:08,5891,25,,,,5926.81,0
5495030,10:33:39,10:33:39,5892,26,,,,6163.66,0
5495030,10:34:11,10:34:11,5893,27,,,,6415.73,0
5495030,10:34:43,10:34:43,5894,28,,,,6673.91,0
5495030,10:35:16,10:35:16,5895,29,,,,6898.48,0
5495030,10:35:49,10:35:49,426,30,,,,7081.42,0
5495030,10:36:23,10:36:23,427,31,,,,7309.68,0
5495030,10:37:00,10:37:00,428,32,,,,7593.89,
5495030,10:39:28,10:39:28,7396,33,,,,8317.17,0
5495030,10:39:54,10:39:54,4381,34,,,,8437.96,0
5495030,10:40:26,10:40:26,4382,35,,,,8647.89,0
5495030,10:41:00,10:41:00,8669,36,,,,8848.11,
5495030,10:42:21,10:42:21,1242,37,,,,9036,0
5495030,10:43:46,10:43:46,1244,38,,,,9320.1,0
5495030,10:44:58,10:44:58,1245,39,,,,9546.79,0
5495030,10:46:10,10:46:10,1246,40,,,,9783.31,0
5495030,10:47:00,10:47:00,9833,41,,,,9916.99,
5495030,10:49:22,10:49:22,2658,42,,,,10569.65,0
5495030,10:50:07,10:50:07,2659,43,,,,10789.81,0
5495030,10:51:00,10:51:00,9868,44,,,,11072.33,
5495030,10:52:23,10:52:23,441,45,,,,11300.73,0
5495030,10:53:20,10:53:20,442,46,,,,11469.4,0
5495030,10:54:22,10:54:22,443,47,,,,11649.38,0
5495030,10:56:12,10:56:12,444,48,,,,11885.11,0
5495030,10:57:14,10:57:14,445,49,,,,12042.71,0
5495030,10:59:00,10:59:00,446,50,,,,12332.64,
5495030,10:59:45,10:59:45,447,51,,,,12492.91,0
5495030,11:01:02,11:01:02,7267,52,,,,12746.35,0
5495030,11:02:00,11:02:00,7268,53,,,,12965.59,0
5495030,11:02:34,11:02:34,7269,54,,,,13091.5,0
5495030,11:03:32,11:03:32,7271,55,,,,13345.22,0
5495030,11:04:15,11:04:15,453,56,,,,13520.64,0
5495030,11:06:00,11:06:00,455,57,,,,13847.25,
5495030,11:07:30,11:07:30,9896,58,,,,14299.9,0
5495030,11:08:00,11:08:00,5896,59,,,,14448.42,
5495030,11:09:01,11:09:01,5897,60,,,,14619.22,0
5495030,11:09:51,11:09:51,10148,61,,,,14796.09,0
5495030,11:10:48,11:10:48,5899,62,,,,14989.79,0
5495030,11:12:40,11:12:40,5900,63,,,,15293.73,0
5495030,11:17:02,11:17:02,990,64,,,,15834.3,0
5495030,11:18:00,11:18:00,10737,65,,1,,16060.64,
5495040,10:17:00,10:17:00,10017,1,,,1,0,
5495040,10:19:17,10:19:17,4339,2,,,,816.02,0
5495040,10:19:58,10:19:58,4340,3,,,,1013.48,0
5495040,10:20:47,10:20:47,4341,4,,,,1269.12,0
5495040,10:21:35,10:21:35,5425,5,,,,1490.95,0
5495040,10:22:40,10:22:40,8054,6,,,,1803.37,0
5495040,10:23:29,10:23:29,5874,7,,,,2025.15,0
5495040,10:24:50,10:24:50,5875,8,,,,2370.13,0
5495040,10:25:30,10:25:30,5876,9,,,,2542.91,0
5495040,10:26:03,10:26:03,5877,10,,,,2709.33,0
5495040,10:27:00,10:27:00,4455,11,,,,2946.82,
5495040,10:27:45,10:27:45,4456,12,,,,3288.06,0
5495040,10:28:04,10:28:04,4457,13,,,,3437.17,0
5495040,10:28:27,10:28:27,5879,14,,,,3642.19,0
5495040,10:28:51,10:28:51,5880,15,,,,3813.43,0
5495040,10:29:05,10:29:05,5881,16,,,,3918.26,0
5495040,10:29:24,10:29:24,5882,17,,,,4078.09,0
5495040,10:29:46,10:29:46,5883,18,,,,4238.27,0
5495040,10:30:02,10:30:02,5884,19,,,,4357.3,0
5495040,10:30:26,10:30:26,5886,20,,,,4588.02,0
5495040,10:30:48,10:30:48,5887,21,,,,4751.99,0
5495040,10:31:24,10:31:24,5888,22,,,,5133.63,0
5495040,10:32:00,10:32:00,5889,23,,,,5432.48,0
5495040,10:32:49,10:32:49,5890,24,,,,5779.35,0
5495040,10:33:08,10:33:08,5891,25,,,,5926.81,0
5495040,10:33:39,10:33:39,5892,26,,,,6163.66,0
5495040,10:34:11,10:34:11,5893,27,,,,6415.73,0
5495040,10:34:43,10:34:43,5894,28,,,,6673.91,0
5495040,10:35:16,10:35:16,5895,29,,,,6898.48,0
5495040,10:35:49,10:35:49,426,30,,,,7081.42,0
5495040,10:36:23,10:36:23,427,31,,,,7309.68,0
5495040,10:37:00,10:37:00,428,32,,,,7593.89,
5495040,10:39:28,10:39:28,7396,33,,,,8317.17,0
5495040,10:39:54,10:39:54,4381,34,,,,8437.96,0
5495040,10:40:26,10:40:26,4382,35,,,,8647.89,0
5495040,10:41:00,10:41:00,8669,36,,,,8848.11,
5495040,10:42:21,10:42:21,1242,37,,,,9036,0
5495040,10:43:46,10:43:46,1244,38,,,,9320.1,0
5495040,10:44:58,10:44:58,1245,39,,,,9546.79,0
5495040,10:46:10,10:46:10,1246,40,,,,9783.31,0
5495040,10:47:00,10:47:00,9833,41,,,,9916.99,
5495040,10:49:22,10:49:22,2658,42,,,,10569.65,0
5495040,10:50:07,10:50:07,2659,43,,,,10789.81,0
5495040,10:51:00,10:51:00,9868,44,,,,11072.33,
5495040,10:52:23,10:52:23,441,45,,,,11300.73,0
5495040,10:53:20,10:53:20,442,46,,,,11469.4,0
5495040,10:54:22,10:54:22,443,47,,,,11649.38,0
5495040,10:56:12,10:56:12,444,48,,,,11885.11,0
5495040,10:57:14,10:57:14,445,49,,,,12042.71,0
5495040,10:59:00,10:59:00,446,50,,,,12332.64,
5495040,10:59:45,10:59:45,447,51,,,,12492.91,0
5495040,11:01:02,11:01:02,7267,52,,,,12746.35,0
5495040,11:02:00,11:02:00,7268,53,,,,12965.59,0
5495040,11:02:34,11:02:34,7269,54,,,,13091.5,0
5495040,11:03:32,11:03:32,7271,55,,,,13345.22,0
5495040,11:04:15,11:04:15,453,56,,,,13520.64,0
5495040,11:06:00,11:06:00,455,57,,,,13847.25,
5495040,11:07:30,11:07:30,9896,58,,,,14299.9,0
5495040,11:08:00,11:08:00,5896,59,,,,14448.42,
5495040,11:09:01,11:09:01,5897,60,,,,14619.22,0
5495040,11:09:51,11:09:51,10148,61,,,,14796.09,0
5495040,11:10:48,11:10:48,5899,62,,,,14989.79,0
5495040,11:12:40,11:12:40,5900,63,,,,15293.73,0
5495040,11:17:02,11:17:02,990,64,,,,15834.3,0
5495040,11:18:00,11:18:00,10737,65,,1,,16060.64,
5495050,10:17:00,10:17:00,10017,1,,,1,0,
5495050,10:19:17,10:19:17,4339,2,,,,816.02,0
5495050,10:19:58,10:19:58,4340,3,,,,1013.48,0
5495050,10:20:47,10:20:47,4341,4,,,,1269.12,0
5495050,10:21:35,10:21:35,5425,5,,,,1490.95,0
5495050,10:22:40,10:22:40,8054,6,,,,1803.37,0
5495050,10:23:29,10:23:29,5874,7,,,,2025.15,0
5495050,10:24:50,10:24:50,5875,8,,,,2370.13,0
5495050,10:25:30,10:25:30,5876,9,,,,2542.91,0
5495050,10:26:03,10:26:03,5877,10,,,,2709.33,0
5495050,10:27:00,10:27:00,4455,11,,,,2946.82,
5495050,10:27:45,10:27:45,4456,12,,,,3288.06,0
5495050,10:28:04,10:28:04,4457,13,,,,3437.17,0
5495050,10:28:27,10:28:27,5879,14,,,,3642.19,0
5495050,10:28:51,10:28:51,5880,15,,,,3813.43,0
5495050,10:29:05,10:29:05,5881,16,,,,3918.26,0
5495050,10:29:24,10:29:24,5882,17,,,,4078.09,0
5495050,10:29:46,10:29:46,5883,18,,,,4238.27,0
5495050,10:30:02,10:30:02,5884,19,,,,4357.3,0
5495050,10:30:26,10:30:26,5886,20,,,,4588.02,0
5495050,10:30:48,10:30:48,5887,21,,,,4751.99,0
5495050,10:31:24,10:31:24,5888,22,,,,5133.63,0
5495050,10:32:00,10:32:00,5889,23,,,,5432.48,0
5495050,10:32:49,10:32:49,5890,24,,,,5779.35,0
5495050,10:33:08,10:33:08,5891,25,,,,5926.81,0
5495050,10:33:39,10:33:39,5892,26,,,,6163.66,0
5495050,10:34:11,10:34:11,5893,27,,,,6415.73,0
5495050,10:34:43,10:34:43,5894,28,,,,6673.91,0
5495050,10:35:16,10:35:16,5895,29,,,,6898.48,0
5495050,10:35:49,10:35:49,426,30,,,,7081.42,0
5495050,10:36:23,10:36:23,427,31,,,,7309.68,0
5495050,10:37:00,10:37:00,428,32,,,,7593.89,
5495050,10:39:28,10:39:28,7396,33,,,,8317.17,0
5495050,10:39:54,10:39:54,4381,34,,,,8437.96,0
5495050,10:40:26,10:40:26,4382,35,,,,8647.89,0
5495050,10:41:00,10:41:00,8669,36,,,,8848.11,
5495050,10:42:21,10:42:21,1242,37,,,,9036,0
5495050,10:43:46,10:43:46,1244,38,,,,9320.1,0
5495050,10:44:58,10:44:58,1245,39,,,,9546.79,0
5495050,10:46:10,10:46:10,1246,40,,,,9783.31,0
5495050,10:47:00,10:47:00,9833,41,,,,9916.99,
5495050,10:49:22,10:49:22,2658,42,,,,10569.65,0
5495050,10:50:07,10:50:07,2659,43,,,,10789.81,0
5495050,10:51:00,10:51:00,9868,44,,,,11072.33,
5495050,10:52:23,10:52:23,441,45,,,,11300.73,0
5495050,10:53:20,10:53:20,442,46,,,,11469.4,0
5495050,10:54:22,10:54:22,443,47,,,,11649.38,0
5495050,10:56:12,10:56:12,444,48,,,,11885.11,0
5495050,10:57:14,10:57:14,445,49,,,,12042.71,0
5495050,10:59:00,10:59:00,446,50,,,,12332.64,
5495050,10:59:45,10:59:45,447,51,,,,12492.91,0
5495050,11:01:02,11:01:02,7267,52,,,,12746.35,0
5495050,11:02:00,11:02:00,7268,53,,,,12965.59,0
5495050,11:02:34,11:02:34,7269,54,,,,13091.5,0
5495050,11:03:32,11:03:32,7271,55,,,,13345.22,0
5495050,11:04:15,11:04:15,453,56,,,,13520.64,0
5495050,11:06:00,11:06:00,455,57,,,,13847.25,
5495050,11:07:30,11:07:30,9896,58,,,,14299.9,0
5495050,11:08:00,11:08:00,5896,59,,,,14448.42,
5495050,11:09:01,11:09:01,5897,60,,,,14619.22,0
5495050,11:09:51,11:09:51,10148,61,,,,14796.09,0
5495050,11:10:48,11:10:48,5899,62,,,,14989.79,0
5495050,11:12:40,11:12:40,5900,63,,,,15293.73,0
5495050,11:17:02,11:17:02,990,64,,,,15834.3,0
5495050,11:18:00,11:18:00,10737,65,,1,,16060.64,
5495060,10:17:00,10:17:00,10017,1,,,1,0,
5495060,10:19:17,10:19:17,4339,2,,,,816.02,0
5495060,10:19:58,10:19:58,4340,3,,,,1013.48,0
5495060,10:20:47,10:20:47,4341,4,,,,1269.12,0
5495060,10:21:35,10:21:35,5425,5,,,,1490.95,0
5495060,10:22:40,10:22:40,8054,6,,,,1803.37,0
5495060,10:23:29,10:23:29,5874,7,,,,2025.15,0
5495060,10:24:50,10:24:50,5875,8,,,,2370.13,0
5495060,10:25:30,10:25:30,5876,9,,,,2542.91,0
5495060,10:26:03,10:26:03,5877,10,,,,2709.33,0
5495060,10:27:00,10:27:00,4455,11,,,,2946.82,
5495060,10:27:45,10:27:45,4456,12,,,,3288.06,0
5495060,10:28:04,10:28:04,4457,13,,,,3437.17,0
5495060,10:28:27,10:28:27,5879,14,,,,3642.19,0
5495060,10:28:51,10:28:51,5880,15,,,,3813.43,0
5495060,10:29:05,10:29:05,5881,16,,,,3918.26,0
5495060,10:29:24,10:29:24,5882,17,,,,4078.09,0
5495060,10:29:46,10:29:46,5883,18,,,,4238.27,0
5495060,10:30:02,10:30:02,5884,19,,,,4357.3,0
5495060,10:30:26,10:30:26,5886,20,,,,4588.02,0
5495060,10:30:48,10:30:48,5887,21,,,,4751.99,0
5495060,10:31:24,10:31:24,5888,22,,,,5133.63,0
5495060,10:32:00,10:32:00,5889,23,,,,5432.48,0
5495060,10:32:49,10:32:49,5890,24,,,,5779.35,0
5495060,10:33:08,10:33:08,5891,25,,,,5926.81,0
5495060,10:33:39,10:33:39,5892,26,,,,6163.66,0
5495060,10:34:11,10:34:11,5893,27,,,,6415.73,0
5495060,10:34:43,10:34:43,5894,28,,,,6673.91,0
5495060,10:35:16,10:35:16,5895,29,,,,6898.48,0
5495060,10:35:49,10:35:49,426,30,,,,7081.42,0
5495060,10:36:23,10:36:23,427,31,,,,7309.68,0
5495060,10:37:00,10:37:00,428,32,,,,7593.89,
5495060,10:39:28,10:39:28,7396,33,,,,8317.17,0
5495060,10:39:54,10:39:54,4381,34,,,,8437.96,0
5495060,10:40:26,10:40:26,4382,35,,,,8647.89,0
5495060,10:41:00,10:41:00,8669,36,,,,8848.11,
5495060,10:42:21,10:42:21,1242,37,,,,9036,0
5495060,10:43:46,10:43:46,1244,38,,,,9320.1,0
5495060,10:44:58,10:44:58,1245,39,,,,9546.79,0
5495060,10:46:10,10:46:10,1246,40,,,,9783.31,0
5495060,10:47:00,10:47:00,9833,41,,,,9916.99,
5495060,10:49:22,10:49:22,2658,42,,,,10569.65,0
5495060,10:50:07,10:50:07,2659,43,,,,10789.81,0
5495060,10:51:00,10:51:00,9868,44,,,,11072.33,
5495060,10:52:23,10:52:23,441,45,,,,11300.73,0
5495060,10:53:20,10:53:20,442,46,,,,11469.4,0
5495060,10:54:22,10:54:22,443,47,,,,11649.38,0
5495060,10:56:12,10:56:12,444,48,,,,11885.11,0
5495060,10:57:14,10:57:14,445,49,,,,12042.71,0
5495060,10:59:00,10:59:00,446,50,,,,12332.64,
5495060,10:59:45,10:59:45,447,51,,,,12492.91,0
5495060,11:01:02,11:01:02,7267,52,,,,12746.35,0
5495060,11:02:00,11:02:00,7268,53,,,,12965.59,0
5495060,11:02:34,11:02:34,7269,54,,,,13091.5,0
5495060,11:03:32,11:03:32,7271,55,,,,13345.22,0
5495060,11:04:15,11:04:15,453,56,,,,13520.64,0
5495060,11:06:00,11:06:00,455,57,,,,13847.25,
5495060,11:07:30,11:07:30,9896,58,,,,14299.9,0
5495060,11:08:00,11:08:00,5896,59,,,,14448.42,
5495060,11:09:01,11:09:01,5897,60,,,,14619.22,0
5495060,11:09:51,11:09:51,10148,61,,,,14796.09,0
5495060,11:10:48,11:10:48,5899,62,,,,14989.79,0
5495060,11:12:40,11:12:40,5900,63,,,,15293.73,0
5495060,11:17:02,11:17:02,990,64,,,,15834.3,0
5495060,11:18:00,11:18:00,10737,65,,1,,16060.64,
5495080,10:17:00,10:17:00,10017,1,,,1,0,
5495080,10:19:17,10:19:17,4339,2,,,,816.02,0
5495080,10:19:58,10:19:58,4340,3,,,,1013.48,0
5495080,10:20:47,10:20:47,4341,4,,,,1269.12,0
5495080,10:21:35,10:21:35,5425,5,,,,1490.95,0
5495080,10:22:40,10:22:40,8054,6,,,,1803.37,0
5495080,10:23:29,10:23:29,5874,7,,,,2025.15,0
5495080,10:24:50,10:24:50,5875,8,,,,2370.13,0
5495080,10:25:30,10:25:30,5876,9,,,,2542.91,0
5495080,10:26:03,10:26:03,5877,10,,,,2709.33,0
5495080,10:27:00,10:27:00,4455,11,,,,2946.82,
5495080,10:27:45,10:27:45,4456,12,,,,3288.06,0
5495080,10:28:04,10:28:04,4457,13,,,,3437.17,0
5495080,10:28:27,10:28:27,5879,14,,,,3642.19,0
5495080,10:28:51,10:28:51,5880,15,,,,3813.43,0
5495080,10:29:05,10:29:05,5881,16,,,,3918.26,0
5495080,10:29:24,10:29:24,5882,17,,,,4078.09,0
5495080,10:29:46,10:29:46,5883,18,,,,4238.27,0
5495080,10:30:02,10:30:02,5884,19,,,,4357.3,0
5495080,10:30:26,10:30:26,5886,20,,,,4588.02,0
5495080,10:30:48,10:30:48,5887,21,,,,4751.99,0
5495080,10:31:24,10:31:24,5888,22,,,,5133.63,0
5495080,10:32:00,10:32:00,5889,23,,,,5432.48,0
5495080,10:32:49,10:32:49,5890,24,,,,5779.35,0
5495080,10:33:08,10:33:08,5891,25,,,,5926.81,0
5495080,10:33:39,10:33:39,5892,26,,,,6163.66,0
5495080,10:34:11,10:34:11,5893,27,,,,6415.73,0
5495080,10:34:43,10:34:43,5894,28,,,,6673.91,0
5495080,10:35:16,10:35:16,5895,29,,,,6898.48,0
5495080,10:35:49,10:35:49,426,30,,,,7081.42,0
5495080,10:36:23,10:36:23,427,31,,,,7309.68,0
5495080,10:37:00,10:37:00,428,32,,,,7593.89,
5495080,10:39:28,10:39:28,7396,33,,,,8317.17,0
5495080,10:39:54,10:39:54,4381,34,,,,8437.96,0
5495080,10:40:26,10:40:26,4382,35,,,,8647.89,0
5495080,10:41:00,10:41:00,8669,36,,,,8848.11,
5495080,10:42:21,10:42:21,1242,37,,,,9036,0
5495080,10:43:46,10:43:46,1244,38,,,,9320.1,0
5495080,10:44:58,10:44:58,1245,39,,,,9546.79,0
5495080,10:46:10,10:46:10,1246,40,,,,9783.31,0
5495080,10:47:00,10:47:00,9833,41,,,,9916.99,
5495080,10:49:22,10:49:22,2658,42,,,,10569.65,0
5495080,10:50:07,10:50:07,2659,43,,,,10789.81,0
5495080,10:51:00,10:51:00,9868,44,,,,11072.33,
5495080,10:52:23,10:52:23,441,45,,,,11300.73,0
5495080,10:53:20,10:53:20,442,46,,,,11469.4,0
5495080,10:54:22,10:54:22,443,47,,,,11649.38,0
5495080,10:56:12,10:56:12,444,48,,,,11885.11,0
5495080,10:57:14,10:57:14,445,49,,,,12042.71,0
5495080,10:59:00,10:59:00,446,50,,,,12332.64,
5495080,10:59:45,10:59:45,447,51,,,,12492.91,0
5495080,11:01:02,11:01:02,7267,52,,,,12746.35,0
5495080,11:02:00,11:02:00,7268,53,,,,12965.59,0
5495080,11:02:34,11:02:34,7269,54,,,,13091.5,0
5495080,11:03:32,11:03:32,7271,55,,,,13345.22,0
5495080,11:04:15,11:04:15,453,56,,,,13520.64,0
5495080,11:06:00,11:06:00,455,57,,,,13847.25,
5495080,11:07:30,11:07:30,9896,58,,,,14299.9,0
5495080,11:08:00,11:08:00,5896,59,,,,14448.42,
5495080,11:09:01,11:09:01,5897,60,,,,14619.22,0
5495080,11:09:51,11:09:51,10148,61,,,,14796.09,0
5495080,11:10:48,11:10:48,5899,62,,,,14989.79,0
5495080,11:12:40,11:12:40,5900,63,,,,15293.73,0
5495080,11:17:02,11:17:02,990,64,,,,15834.3,0
5495080,11:18:00,11:18:00,10737,65,,1,,16060.64,
5561070,11:12:00,11:12:00,9833,1,,,1,0,
5561070,11:13:46,11:13:46,2658,2,,,,652.66,0
5561070,11:14:20,11:14:20,2659,3,,,,872.82,0
5561070,11:15:00,11:15:00,9868,4,,,,1155.34,
5561070,11:16:02,11:16:02,441,5,,,,1383.74,0
5561070,11:16:45,11:16:45,442,6,,,,1552.41,0
5561070,11:17:31,11:17:31,443,7,,,,1732.39,0
5561070,11:18:54,11:18:54,444,8,,,,1968.12,0
5561070,11:19:40,11:19:40,445,9,,,,2125.72,0
5561070,11:21:00,11:21:00,446,10,,,,2415.65,
5561070,11:21:45,11:21:45,447,11,,,,2575.92,0
5561070,11:23:02,11:23:02,7267,12,,,,2829.36,0
5561070,11:24:00,11:24:00,7268,13,,,,3048.6,0
5561070,11:24:34,11:24:34,7269,14,,,,3174.51,0
5561070,11:25:32,11:25:32,7271,15,,,,3428.23,0
5561070,11:26:15,11:26:15,453,16,,,,3603.65,0
5561070,11:28:00,11:28:00,455,17,,,,3930.26,
5561070,11:29:30,11:29:30,9896,18,,,,4382.91,0
5561070,11:30:00,11:30:00,5896,19,,,,4531.43,
5561070,11:30:42,11:30:42,5897,20,,,,4702.23,0
5561070,11:31:17,11:31:17,10148,21,,,,4879.1,0
5561070,11:31:58,11:31:58,5899,22,,,,5072.8,0
5561070,11:33:16,11:33:16,5900,23,,,,5376.74,0
5561070,11:36:19,11:36:19,990,24,,,,5917.31,0
5561070,11:37:00,11:37:00,10737,25,,1,,6143.65,
5561090,11:12:00,11:12:00,9833,1,,,1,0,
5561090,11:13:46,11:13:46,2658,2,,,,652.66,0
5561090,11:14:20,11:14:20,2659,3,,,,872.82,0
5561090,11:15:00,11:15:00,9868,4,,,,1155.34,
5561090,11:16:02,11:16:02,441,5,,,,1383.74,0
5561090,11:16:45,11:16:45,442,6,,,,1552.41,0
5561090,11:17:31,11:17:31,443,7,,,,1732.39,0
5561090,11:18:54,11:18:54,444,8,,,,1968.12,0
5561090,11:19:40,11:19:40,445,9,,,,2125.72,0
5561090,11:21:00,11:21:00,446,10,,,,2415.65,
5561090,11:21:45,11:21:45,447,11,,,,2575.92,0
5561090,11:23:02,11:23:02,7267,12,,,,2829.36,0
5561090,11:24:00,11:24:00,7268,13,,,,3048.6,0
5561090,11:24:34,11:24:34,7269,14,,,,3174.51,0
5561090,11:25:32,11:25:32,7271,15,,,,3428.23,0
5561090,11:26:15,11:26:15,453,16,,,,3603.65,0
5561090,11:28:00,11:28:00,455,17,,,,3930.26,
5561090,11:29:30,11:29:30,9896,18,,,,4382.91,0
5561090,11:30:00,11:30:00,5896,19,,,,4531.43,
5561090,11:30:42,11:30:42,5897,20,,,,4702.23,0
5561090,11:31:17,11:31:17,10148,21,,,,4879.1,0
5561090,11:31:58,11:31:58,5899,22,,,,5072.8,0
5561090,11:33:16,11:33:16,5900,23,,,,5376.74,0
5561090,11:36:19,11:36:19,990,24,,,,5917.31,0
5561090,11:37:00,11:37:00,10737,25,,1,,6143.65,
5667070,19:27:00,19:27:00,10017,1,,,1,0,
5667070,19:28:50,19:28:50,4339,2,,,,816.02,0
5667070,19:29:22,19:29:22,4340,3,,,,1013.48,0
5667070,19:30:01,19:30:01,4341,4,,,,1269.12,0
5667070,19:30:40,19:30:40,5425,5,,,,1490.95,0
5667070,19:31:32,19:31:32,8054,6,,,,1803.37,0
5667070,19:32:11,19:32:11,5874,7,,,,2025.15,0
5667070,19:33:16,19:33:16,5875,8,,,,2370.13,0
5667070,19:33:48,19:33:48,5876,9,,,,2542.91,0
5667070,19:34:14,19:34:14,5877,10,,,,2709.33,0
5667070,19:35:00,19:35:00,4455,11,,,,2946.82,
5667070,19:35:45,19:35:45,4456,12,,,,3288.06,0
5667070,19:36:04,19:36:04,4457,13,,,,3437.17,0
5667070,19:36:27,19:36:27,5879,14,,,,3642.19,0
5667070,19:36:51,19:36:51,5880,15,,,,3813.43,0
5667070,19:37:05,19:37:05,5881,16,,,,3918.26,0
5667070,19:37:24,19:37:24,5882,17,,,,4078.09,0
5667070,19:37:46,19:37:46,5883,18,,,,4238.27,0
5667070,19:38:02,19:38:02,5884,19,,,,4357.3,0
5667070,19:38:26,19:38:26,5886,20,,,,4588.02,0
5667070,19:38:48,19:38:48,5887,21,,,,4751.99,0
5667070,19:39:24,19:39:24,5888,22,,,,5133.63,0
5667070,19:40:00,19:40:00,5889,23,,,,5432.48,0
5667070,19:40:49,19:40:49,5890,24,,,,5779.35,0
5667070,19:41:08,19:41:08,5891,25,,,,5926.81,0
5667070,19:41:39,19:41:39,5892,26,,,,6163.66,0
5667070,19:42:11,19:42:11,5893,27,,,,6415.73,0
5667070,19:42:43,19:42:43,5894,28,,,,6673.91,0
5667070,19:43:16,19:43:16,5895,29,,,,6898.48,0
5667070,19:43:49,19:43:49,426,30,,,,7081.42,0
5667070,19:44:23,19:44:23,427,31,,,,7309.68,0
5667070,19:45:00,19:45:00,428,32,,,,7593.89,
5667070,19:47:28,19:47:28,7396,33,,,,8317.17,0
5667070,19:47:54,19:47:54,4381,34,,,,8437.96,0
5667070,19:48:26,19:48:26,4382,35,,,,8647.89,0
5667070,19:49:00,19:49:00,8669,36,,,,8848.11,
5667070,19:50:21,19:50:21,1242,37,,,,9036,0
5667070,19:51:46,19:51:46,1244,38,,,,9320.1,0
5667070,19:52:58,19:52:58,1245,39,,,,9546.79,0
5667070,19:54:10,19:54:10,1246,40,,,,9783.31,0
5667070,19:55:00,19:55:00,9833,41,,,,9916.99,
5667070,19:56:46,19:56:46,2658,42,,,,10569.65,0
5667070,19:57:20,19:57:20,2659,43,,,,10789.81,0
5667070,19:58:00,19:58:00,9868,44,,,,11072.33,
5667070,19:59:02,19:59:02,441,45,,,,11300.73,0
5667070,19:59:45,19:59:45,442,46,,,,11469.4,0
5667070,20:00:31,20:00:31,443,47,,,,11649.38,0
5667070,20:01:54,20:01:54,444,48,,,,11885.11,0
5667070,20:02:40,20:02:40,445,49,,,,12042.71,0
5667070,20:04:00,20:04:00,446,50,,,,12332.64,
5667070,20:04:39,20:04:39,447,51,,,,12492.91,0
5667070,20:05:45,20:05:45,7267,52,,,,12746.35,0
5667070,20:06:35,20:06:35,7268,53,,,,12965.59,0
5667070,20:07:03,20:07:03,7269,54,,,,13091.5,0
5667070,20:07:53,20:07:53,7271,55,,,,13345.22,0
5667070,20:08:30,20:08:30,453,56,,,,13520.64,0
5667070,20:10:00,20:10:00,455,57,,,,13847.25,
5667070,20:11:30,20:11:30,9896,58,,,,14299.9,0
5667070,20:12:00,20:12:00,5896,59,,,,14448.42,
5667070,20:12:42,20:12:42,5897,60,,,,14619.22,0
5667070,20:13:17,20:13:17,10148,61,,,,14796.09,0
5667070,20:13:58,20:13:58,5899,62,,,,14989.79,0
5667070,20:15:16,20:15:16,5900,63,,,,15293.73,0
5667070,20:18:19,20:18:19,990,64,,,,15834.3,0
5667070,20:19:00,20:19:00,10737,65,,1,,16060.64,
5667090,19:27:00,19:27:00,10017,1,,,1,0,
5667090,19:28:50,19:28:50,4339,2,,,,816.02,0
5667090,19:29:22,19:29:22,4340,3,,,,1013.48,0
5667090,19:30:01,19:30:01,4341,4,,,,1269.12,0
5667090,19:30:40,19:30:40,5425,5,,,,1490.95,0
5667090,19:31:32,19:31:32,8054,6,,,,1803.37,0
5667090,19:32:11,19:32:11,5874,7,,,,2025.15,0
5667090,19:33:16,19:33:16,5875,8,,,,2370.13,0
5667090,19:33:48,19:33:48,5876,9,,,,2542.91,0
5667090,19:34:14,19:34:14,5877,10,,,,2709.33,0
5667090,19:35:00,19:35:00,4455,11,,,,2946.82,
5667090,19:35:45,19:35:45,4456,12,,,,3288.06,0
5667090,19:36:04,19:36:04,4457,13,,,,3437.17,0
5667090,19:36:27,19:36:27,5879,14,,,,3642.19,0
5667090,19:36:51,19:36:51,5880,15,,,,3813.43,0
5667090,19:37:05,19:37:05,5881,16,,,,3918.26,0
5667090,19:37:24,19:37:24,5882,17,,,,4078.09,0
5667090,19:37:46,19:37:46,5883,18,,,,4238.27,0
5667090,19:38:02,19:38:02,5884,19,,,,4357.3,0
5667090,19:38:26,19:38:26,5886,20,,,,4588.02,0
5667090,19:38:48,19:38:48,5887,21,,,,4751.99,0
5667090,19:39:24,19:39:24,5888,22,,,,5133.63,0
5667090,19:40:00,19:40:00,5889,23,,,,5432.48,0
5667090,19:40:49,19:40:49,5890,24,,,,5779.35,0
5667090,19:41:08,19:41:08,5891,25,,,,5926.81,0
5667090,19:41:39,19:41:39,5892,26,,,,6163.66,0
5667090,19:42:11,19:42:11,5893,27,,,,6415.73,0
5667090,19:42:43,19:42:43,5894,28,,,,6673.91,0
5667090,19:43:16,19:43:16,5895,29,,,,6898.48,0
5667090,19:43:49,19:43:49,426,30,,,,7081.42,0
5667090,19:44:23,19:44:23,427,31,,,,7309.68,0
5667090,19:45:00,19:45:00,428,32,,,,7593.89,
5667090,19:47:28,19:47:28,7396,33,,,,8317.17,0
5667090,19:47:54,19:47:54,4381,34,,,,8437.96,0
5667090,19:48:26,19:48:26,4382,35,,,,8647.89,0
5667090,19:49:00,19:49:00,8669,36,,,,8848.11,
5667090,19:50:21,19:50:21,1242,37,,,,9036,0
5667090,19:51:46,19:51:46,1244,38,,,,9320.1,0
5667090,19:52:58,19:52:58,1245,39,,,,9546.79,0
5667090,19:54:10,19:54:10,1246,40,,,,9783.31,0
5667090,19:55:00,19:55:00,9833,41,,,,9916.99,
5667090,19:56:46,19:56:46,2658,42,,,,10569.65,0
5667090,19:57:20,19:57:20,2659,43,,,,10789.81,0
5667090,19:58:00,19:58:00,9868,44,,,,11072.33,
5667090,19:59:02,19:59:02,441,45,,,,11300.73,0
5667090,19:59:45,19:59:45,442,46,,,,11469.4,0
5667090,20:00:31,20:00:31,443,47,,,,11649.38,0
5667090,20:01:54,20:01:54,444,48,,,,11885.11,0
5667090,20:02:40,20:02:40,445,49,,,,12042.71,0
5667090,20:04:00,20:04:00,446,50,,,,12332.64,
5667090,20:04:39,20:04:39,447,51,,,,12492.91,0
5667090,20:05:45,20:05:45,7267,52,,,,12746.35,0
5667090,20:06:35,20:06:35,7268,53,,,,12965.59,0
5667090,20:07:03,20:07:03,7269,54,,,,13091.5,0
5667090,20:07:53,20:07:53,7271,55,,,,13345.22,0
5667090,20:08:30,20:08:30,453,56,,,,13520.64,0
5667090,20:10:00,20:10:00,455,57,,,,13847.25,
5667090,20:11:30,20:11:30,9896,58,,,,14299.9,0
5667090,20:12:00,20:12:00,5896,59,,,,14448.42,
5667090,20:12:42,20:12:42,5897,60,,,,14619.22,0
5667090,20:13:17,20:13:17,10148,61,,,,14796.09,0
5667090,20:13:58,20:13:58,5899,62,,,,14989.79,0
5667090,20:15:16,20:15:16,5900,63,,,,15293.73,0
5667090,20:18:19,20:18:19,990,64,,,,15834.3,0
5667090,20:19:00,20:19:00,10737,65,,1,,16060.64,
5684070,10:07:00,10:07:00,10017,1,,,1,0,
5684070,10:08:50,10:08:50,4339,2,,,,816.02,0
5684070,10:09:22,10:09:22,4340,3,,,,1013.48,0
5684070,10:10:01,10:10:01,4341,4,,,,1269.12,0
5684070,10:10:40,10:10:40,5425,5,,,,1490.95,0
5684070,10:11:32,10:11:32,8054,6,,,,1803.37,0
5684070,10:12:11,10:12:11,5874,7,,,,2025.15,0
5684070,10:13:16,10:13:16,5875,8,,,,2370.13,0
5684070,10:13:48,10:13:48,5876,9,,,,2542.91,0
5684070,10:14:14,10:14:14,5877,10,,,,2709.33,0
5684070,10:15:00,10:15:00,4455,11,,,,2946.82,
5684070,10:15:49,10:15:49,4456,12,,,,3288.06,0
5684070,10:16:10,10:16:10,4457,13,,,,3437.17,0
5684070,10:16:36,10:16:36,5879,14,,,,3642.19,0
5684070,10:17:02,10:17:02,5880,15,,,,3813.43,0
5684070,10:17:18,10:17:18,5881,16,,,,3918.26,0
5684070,10:17:39,10:17:39,5882,17,,,,4078.09,0
5684070,10:18:03,10:18:03,5883,18,,,,4238.27,0
5684070,10:18:21,10:18:21,5884,19,,,,4357.3,0
5684070,10:18:46,10:18:46,5886,20,,,,4588.02,0
5684070,10:19:11,10:19:11,5887,21,,,,4751.99,0
5684070,10:19:51,10:19:51,5888,22,,,,5133.63,0
5684070,10:20:30,10:20:30,5889,23,,,,5432.48,0
5684070,10:21:24,10:21:24,5890,24,,,,5779.35,0
5684070,10:21:45,10:21:45,5891,25,,,,5926.81,0
5684070,10:22:19,10:22:19,5892,26,,,,6163.66,0
5684070,10:22:54,10:22:54,5893,27,,,,6415.73,0
5684070,10:23:30,10:23:30,5894,28,,,,6673.91,0
5684070,10:24:05,10:24:05,5895,29,,,,6898.48,0
5684070,10:24:42,10:24:42,426,30,,,,7081.42,0
5684070,10:25:19,10:25:19,427,31,,,,7309.68,0
5684070,10:26:00,10:26:00,428,32,,,,7593.89,
5684070,10:28:28,10:28:28,7396,33,,,,8317.17,0
5684070,10:28:54,10:28:54,4381,34,,,,8437.96,0
5684070,10:29:26,10:29:26,4382,35,,,,8647.89,0
5684070,10:30:00,10:30:00,8669,36,,,,8848.11,
5684070,10:31:21,10:31:21,1242,37,,,,9036,0
5684070,10:32:46,10:32:46,1244,38,,,,9320.1,0
5684070,10:33:58,10:33:58,1245,39,,,,9546.79,0
5684070,10:35:10,10:35:10,1246,40,,,,9783.31,0
5684070,10:36:00,10:36:00,9833,41,,,,9916.99,
5684070,10:37:46,10:37:46,2658,42,,,,10569.65,0
5684070,10:38:20,10:38:20,2659,43,,,,10789.81,0
5684070,10:39:00,10:39:00,9868,44,,,,11072.33,
5684070,10:40:02,10:40:02,441,45,,,,11300.73,0
5684070,10:40:45,10:40:45,442,46,,,,11469.4,0
5684070,10:41:31,10:41:31,443,47,,,,11649.38,0
5684070,10:42:54,10:42:54,444,48,,,,11885.11,0
5684070,10:43:40,10:43:40,445,49,,,,12042.71,0
5684070,10:45:00,10:45:00,446,50,,,,12332.64,
5684070,10:45:39,10:45:39,447,51,,,,12492.91,0
5684070,10:46:45,10:46:45,7267,52,,,,12746.35,0
5684070,10:47:35,10:47:35,7268,53,,,,12965.59,0
5684070,10:48:03,10:48:03,7269,54,,,,13091.5,0
5684070,10:48:53,10:48:53,7271,55,,,,13345.22,0
5684070,10:49:30,10:49:30,453,56,,,,13520.64,0
5684070,10:51:00,10:51:00,455,57,,,,13847.25,
5684070,10:52:30,10:52:30,9896,58,,,,14299.9,0
5684070,10:53:00,10:53:00,5896,59,,,,14448.42,
5684070,10:53:42,10:53:42,5897,60,,,,14619.22,0
5684070,10:54:17,10:54:17,10148,61,,,,14796.09,0
5684070,10:54:58,10:54:58,5899,62,,,,14989.79,0
5684070,10:56:16,10:56:16,5900,63,,,,15293.73,0
5684070,10:59:19,10:59:19,990,64,,,,15834.3,0
5684070,11:00:00,11:00:00,10737,65,,1,,16060.64,
5684090,10:07:00,10:07:00,10017,1,,,1,0,
5684090,10:08:50,10:08:50,4339,2,,,,816.02,0
5684090,10:09:22,10:09:22,4340,3,,,,1013.48,0
5684090,10:10:01,10:10:01,4341,4,,,,1269.12,0
5684090,10:10:40,10:10:40,5425,5,,,,1490.95,0
5684090,10:11:32,10:11:32,8054,6,,,,1803.37,0
5684090,10:12:11,10:12:11,5874,7,,,,2025.15,0
5684090,10:13:16,10:13:16,5875,8,,,,2370.13,0
5684090,10:13:48,10:13:48,5876,9,,,,2542.91,0
5684090,10:14:14,10:14:14,5877,10,,,,2709.33,0
5684090,10:15:00,10:15:00,4455,11,,,,2946.82,
5684090,10:15:49,10:15:49,4456,12,,,,3288.06,0
5684090,10:16:10,10:16:10,4457,13,,,,3437.17,0
5684090,10:16:36,10:16:36,5879,14,,,,3642.19,0
5684090,10:17:02,10:17:02,5880,15,,,,3813.43,0
5684090,10:17:18,10:17:18,5881,16,,,,3918.26,0
5684090,10:17:39,10:17:39,5882,17,,,,4078.09,0
5684090,10:18:03,10:18:03,5883,18,,,,4238.27,0
5684090,10:18:21,10:18:21,5884,19,,,,4357.3,0
5684090,10:18:46,10:18:46,5886,20,,,,4588.02,0
5684090,10:19:11,10:19:11,5887,21,,,,4751.99,0
5684090,10:19:51,10:19:51,5888,22,,,,5133.63,0
5684090,10:20:30,10:20:30,5889,23,,,,5432.48,0
5684090,10:21:24,10:21:24,5890,24,,,,5779.35,0
5684090,10:21:45,10:21:45,5891,25,,,,5926.81,0
5684090,10:22:19,10:22:19,5892,26,,,,6163.66,0
5684090,10:22:54,10:22:54,5893,27,,,,6415.73,0
5684090,10:23:30,10:23:30,5894,28,,,,6673.91,0
5684090,10:24:05,10:24:05,5895,29,,,,6898.48,0
5684090,10:24:42,10:24:42,426,30,,,,7081.42,0
5684090,10:25:19,10:25:19,427,31,,,,7309.68,0
5684090,10:26:00,10:26:00,428,32,,,,7593.89,
5684090,10:28:28,10:28:28,7396,33,,,,8317.17,0
5684090,10:28:54,10:28:54,4381,34,,,,8437.96,0
5684090,10:29:26,10:29:26,4382,35,,,,8647.89,0
5684090,10:30:00,10:30:00,8669,36,,,,8848.11,
5684090,10:31:21,10:31:21,1242,37,,,,9036,0
5684090,10:32:46,10:32:46,1244,38,,,,9320.1,0
5684090,10:33:58,10:33:58,1245,39,,,,9546.79,0
5684090,10:35:10,10:35:10,1246,40,,,,9783.31,0
5684090,10:36:00,10:36:00,9833,41,,,,9916.99,
5684090,10:37:46,10:37:46,2658,42,,,,10569.65,0
5684090,10:38:20,10:38:20,2659,43,,,,10789.81,0
5684090,10:39:00,10:39:00,9868,44,,,,11072.33,
5684090,10:40:02,10:40:02,441,45,,,,11300.73,0
5684090,10:40:45,10:40:45,442,46,,,,11469.4,0
5684090,10:41:31,10:41:31,443,47,,,,11649.38,0
5684090,10:42:54,10:42:54,444,48,,,,11885.11,0
5684090,10:43:40,10:43:40,445,49,,,,12042.71,0
5684090,10:45:00,10:45:00,446,50,,,,12332.64,
5684090,10:45:39,10:45:39,447,51,,,,12492.91,0
5684090,10:46:45,10:46:45,7267,52,,,,12746.35,0
5684090,10:47:35,10:47:35,7268,53,,,,12965.59,0
5684090,10:48:03,10:48:03,7269,54,,,,13091.5,0
5684090,10:48:53,10:48:53,7271,55,,,,13345.22,0
5684090,10:49:30,10:49:30,453,56,,,,13520.64,0
5684090,10:51:00,10:51:00,455,57,,,,13847.25,
5684090,10:52:30,10:52:30,9896,58,,,,14299.9,0
5684090,10:53:00,10:53:00,5896,59,,,,14448.42,
5684090,10:53:42,10:53:42,5897,60,,,,14619.22,0
5684090,10:54:17,10:54:17,10148,61,,,,14796.09,0
5684090,10:54:58,10:54:58,5899,62,,,,14989.79,0
5684090,10:56:16,10:56:16,5900,63,,,,15293.73,0
5684090,10:59:19,10:59:19,990,64,,,,15834.3,0
5684090,11:00:00,11:00:00,10737,65,,1,,16060.64,
5796010,19:34:00,19:34:00,10017,1,,,1,0,
5796010,19:35:50,19:35:50,4339,2,,,,816.02,0
5796010,19:36:22,19:36:22,4340,3,,,,1013.48,0
5796010,19:37:01,19:37:01,4341,4,,,,1269.12,0
5796010,19:37:40,19:37:40,5425,5,,,,1490.95,0
5796010,19:38:32,19:38:32,8054,6,,,,1803.37,0
5796010,19:39:11,19:39:11,5874,7,,,,2025.15,0
5796010,19:40:16,19:40:16,5875,8,,,,2370.13,0
5796010,19:40:48,19:40:48,5876,9,,,,2542.91,0
5796010,19:41:14,19:41:14,5877,10,,,,2709.33,0
5796010,19:42:00,19:42:00,4455,11,,,,2946.82,
5796010,19:42:45,19:42:45,4456,12,,,,3288.06,0
5796010,19:43:04,19:43:04,4457,13,,,,3437.17,0
5796010,19:43:27,19:43:27,5879,14,,,,3642.19,0
5796010,19:43:51,19:43:51,5880,15,,,,3813.43,0
5796010,19:44:05,19:44:05,5881,16,,,,3918.26,0
5796010,19:44:24,19:44:24,5882,17,,,,4078.09,0
5796010,19:44:46,19:44:46,5883,18,,,,4238.27,0
5796010,19:45:02,19:45:02,5884,19,,,,4357.3,0
5796010,19:45:26,19:45:26,5886,20,,,,4588.02,0
5796010,19:45:48,19:45:48,5887,21,,,,4751.99,0
5796010,19:46:24,19:46:24,5888,22,,,,5133.63,0
5796010,19:47:00,19:47:00,5889,23,,,,5432.48,0
5796010,19:47:49,19:47:49,5890,24,,,,5779.35,0
5796010,19:48:08,19:48:08,5891,25,,,,5926.81,0
5796010,19:48:39,19:48:39,5892,26,,,,6163.66,0
5796010,19:49:11,19:49:11,5893,27,,,,6415.73,0
5796010,19:49:43,19:49:43,5894,28,,,,6673.91,0
5796010,19:50:16,19:50:16,5895,29,,,,6898.48,0
5796010,19:50:49,19:50:49,426,30,,,,7081.42,0
5796010,19:51:23,19:51:23,427,31,,,,7309.68,0
5796010,19:52:00,19:52:00,428,32,,,,7593.89,
5796010,19:54:28,19:54:28,7396,33,,,,8317.17,0
5796010,19:54:54,19:54:54,4381,34,,,,8437.96,0
5796010,19:55:26,19:55:26,4382,35,,,,8647.89,0
5796010,19:56:00,19:56:00,8669,36,,,,8848.11,
5796010,19:57:21,19:57:21,1242,37,,,,9036,0
5796010,19:58:46,19:58:46,1244,38,,,,9320.1,0
5796010,19:59:58,19:59:58,1245,39,,,,9546.79,0
5796010,20:01:10,20:01:10,1246,40,,,,9783.31,0
5796010,20:02:00,20:02:00,9833,41,,,,9916.99,
5796010,20:03:46,20:03:46,2658,42,,,,10569.65,0
5796010,20:04:20,20:04:20,2659,43,,,,10789.81,0
5796010,20:05:00,20:05:00,9868,44,,,,11072.33,
5796010,20:06:02,20:06:02,441,45,,,,11300.73,0
5796010,20:06:45,20:06:45,442,46,,,,11469.4,0
5796010,20:07:31,20:07:31,443,47,,,,11649.38,0
5796010,20:08:54,20:08:54,444,48,,,,11885.11,0
5796010,20:09:40,20:09:40,445,49,,,,12042.71,0
5796010,20:11:00,20:11:00,446,50,,,,12332.64,
5796010,20:11:39,20:11:39,447,51,,,,12492.91,0
5796010,20:12:45,20:12:45,7267,52,,,,12746.35,0
5796010,20:13:35,20:13:35,7268,53,,,,12965.59,0
5796010,20:14:03,20:14:03,7269,54,,,,13091.5,0
5796010,20:14:53,20:14:53,7271,55,,,,13345.22,0
5796010,20:15:30,20:15:30,453,56,,,,13520.64,0
5796010,20:17:00,20:17:00,455,57,,,,13847.25,
5796010,20:18:30,20:18:30,9896,58,,,,14299.9,0
5796010,20:19:00,20:19:00,5896,59,,,,14448.42,
5796010,20:19:42,20:19:42,5897,60,,,,14619.22,0
5796010,20:20:17,20:20:17,10148,61,,,,14796.09,0
5796010,20:20:58,20:20:58,5899,62,,,,14989.79,0
5796010,20:22:16,20:22:16,5900,63,,,,15293.73,0
5796010,20:25:19,20:25:19,990,64,,,,15834.3,0
5796010,20:26:00,20:26:00,10737,65,,1,,16060.64,
5796100,19:34:00,19:34:00,10017,1,,,1,0,
5796100,19:35:50,19:35:50,4339,2,,,,816.02,0
5796100,19:36:22,19:36:22,4340,3,,,,1013.48,0
5796100,19:37:01,19:37:01,4341,4,,,,1269.12,0
5796100,19:37:40,19:37:40,5425,5,,,,1490.95,0
5796100,19:38:32,19:38:32,8054,6,,,,1803.37,0
5796100,19:39:11,19:39:11,5874,7,,,,2025.15,0
5796100,19:40:16,19:40:16,5875,8,,,,2370.13,0
5796100,19:40:48,19:40:48,5876,9,,,,2542.91,0
5796100,19:41:14,19:41:14,5877,10,,,,2709.33,0
5796100,19:42:00,19:42:00,4455,11,,,,2946.82,
5796100,19:42:45,19:42:45,4456,12,,,,3288.06,0
5796100,19:43:04,19:43:04,4457,13,,,,3437.17,0
5796100,19:43:27,19:43:27,5879,14,,,,3642.19,0
5796100,19:43:51,19:43:51,5880,15,,,,3813.43,0
5796100,19:44:05,19:44:05,5881,16,,,,3918.26,0
5796100,19:44:24,19:44:24,5882,17,,,,4078.09,0
5796100,19:44:46,19:44:46,5883,18,,,,4238.27,0
5796100,19:45:02,19:45:02,5884,19,,,,4357.3,0
5796100,19:45:26,19:45:26,5886,20,,,,4588.02,0
5796100,19:45:48,19:45:48,5887,21,,,,4751.99,0
5796100,19:46:24,19:46:24,5888,22,,,,5133.63,0
5796100,19:47:00,19:47:00,5889,23,,,,5432.48,0
5796100,19:47:49,19:47:49,5890,24,,,,5779.35,0
5796100,19:48:08,19:48:08,5891,25,,,,5926.81,0
5796100,19:48:39,19:48:39,5892,26,,,,6163.66,0
5796100,19:49:11,19:49:11,5893,27,,,,6415.73,0
5796100,19:49:43,19:49:43,5894,28,,,,6673.91,0
5796100,19:50:16,19:50:16,5895,29,,,,6898.48,0
5796100,19:50:49,19:50:49,426,30,,,,7081.42,0
5796100,19:51:23,19:51:23,427,31,,,,7309.68,0
5796100,19:52:00,19:52:00,428,32,,,,7593.89,
5796100,19:54:28,19:54:28,7396,33,,,,8317.17,0
5796100,19:54:54,19:54:54,4381,34,,,,8437.96,0
5796100,19:55:26,19:55:26,4382,35,,,,8647.89,0
5796100,19:56:00,19:56:00,8669,36,,,,8848.11,
5796100,19:57:21,19:57:21,1242,37,,,,9036,0
5796100,19:58:46,19:58:46,1244,38,,,,9320.1,0
5796100,19:59:58,19:59:58,1245,39,,,,9546.79,0
5796100,20:01:10,20:01:10,1246,40,,,,9783.31,0
5796100,20:02:00,20:02:00,9833,41,,,,9916.99,
5796100,20:03:46,20:03:46,2658,42,,,,10569.65,0
5796100,20:04:20,20:04:20,2659,43,,,,10789.81,0
5796100,20:05:00,20:05:00,9868,44,,,,11072.33,
5796100,20:06:02,20:06:02,441,45,,,,11300.73,0
5796100,20:06:45,20:06:45,442,46,,,,11469.4,0
5796100,20:07:31,20:07:31,443,47,,,,11649.38,0
5796100,20:08:54,20:08:54,444,48,,,,11885.11,0
5796100,20:09:40,20:09:40,445,49,,,,12042.71,0
5796100,20:11:00,20:11:00,446,50,,,,12332.64,
5796100,20:11:39,20:11:39,447,51,,,,12492.91,0
5796100,20:12:45,20:12:45,7267,52,,,,12746.35,0
5796100,20:13:35,20:13:35,7268,53,,,,12965.59,0
5796100,20:14:03,20:14:03,7269,54,,,,13091.5,0
5796100,20:14:53,20:14:53,7271,55,,,,13345.22,0
5796100,20:15:30,20:15:30,453,56,,,,13520.64,0
5796100,20:17:00,20:17:00,455,57,,,,13847.25,
5796100,20:18:30,20:18:30,9896,58,,,,14299.9,0
5796100,20:19:00,20:19:00,5896,59,,,,14448.42,
5796100,20:19:42,20:19:42,5897,60,,,,14619.22,0
5796100,20:20:17,20:20:17,10148,61,,,,14796.09,0
5796100,20:20:58,20:20:58,5899,62,,,,14989.79,0
5796100,20:22:16,20:22:16,5900,63,,,,15293.73,0
5796100,20:25:19,20:25:19,990,64,,,,15834.3,0
5796100,20:26:00,20:26:00,10737,65,,1,,16060.64,
5796110,19:34:00,19:34:00,10017,1,,,1,0,
5796110,19:35:50,19:35:50,4339,2,,,,816.02,0
5796110,19:36:22,19:36:22,4340,3,,,,1013.48,0
5796110,19:37:01,19:37:01,4341,4,,,,1269.12,0
5796110,19:37:40,19:37:40,5425,5,,,,1490.95,0
5796110,19:38:32,19:38:32,8054,6,,,,1803.37,0
5796110,19:39:11,19:39:11,5874,7,,,,2025.15,0
5796110,19:40:16,19:40:16,5875,8,,,,2370.13,0
5796110,19:40:48,19:40:48,5876,9,,,,2542.91,0
5796110,19:41:14,19:41:14,5877,10,,,,2709.33,0
5796110,19:42:00,19:42:00,4455,11,,,,2946.82,
5796110,19:42:45,19:42:45,4456,12,,,,3288.06,0
5796110,19:43:04,19:43:04,4457,13,,,,3437.17,0
5796110,19:43:27,19:43:27,5879,14,,,,3642.19,0
5796110,19:43:51,19:43:51,5880,15,,,,3813.43,0
5796110,19:44:05,19:44:05,5881,16,,,,3918.26,0
5796110,19:44:24,19:44:24,5882,17,,,,4078.09,0
5796110,19:44:46,19:44:46,5883,18,,,,4238.27,0
5796110,19:45:02,19:45:02,5884,19,,,,4357.3,0
5796110,19:45:26,19:45:26,5886,20,,,,4588.02,0
5796110,19:45:48,19:45:48,5887,21,,,,4751.99,0
5796110,19:46:24,19:46:24,5888,22,,,,5133.63,0
5796110,19:47:00,19:47:00,5889,23,,,,5432.48,0
5796110,19:47:49,19:47:49,5890,24,,,,5779.35,0
5796110,19:48:08,19:48:08,5891,25,,,,5926.81,0
5796110,19:48:39,19:48:39,5892,26,,,,6163.66,0
5796110,19:49:11,19:49:11,5893,27,,,,6415.73,0
5796110,19:49:43,19:49:43,5894,28,,,,6673.91,0
5796110,19:50:16,19:50:16,5895,29,,,,6898.48,0
5796110,19:50:49,19:50:49,426,30,,,,7081.42,0
5796110,19:51:23,19:51:23,427,31,,,,7309.68,0
5796110,19:52:00,19:52:00,428,32,,,,7593.89,
5796110,19:54:28,19:54:28,7396,33,,,,8317.17,0
5796110,19:54:54,19:54:54,4381,34,,,,8437.96,0
5796110,19:55:26,19:55:26,4382,35,,,,8647.89,0
5796110,19:56:00,19:56:00,8669,36,,,,8848.11,
5796110,19:57:21,19:57:21,1242,37,,,,9036,0
5796110,19:58:46,19:58:46,1244,38,,,,9320.1,0
5796110,19:59:58,19:59:58,1245,39,,,,9546.79,0
5796110,20:01:10,20:01:10,1246,40,,,,9783.31,0
5796110,20:02:00,20:02:00,9833,41,,,,9916.99,
5796110,20:03:46,20:03:46,2658,42,,,,10569.65,0
5796110,20:04:20,20:04:20,2659,43,,,,10789.81,0
5796110,20:05:00,20:05:00,9868,44,,,,11072.33,
5796110,20:06:02,20:06:02,441,45,,,,11300.73,0
5796110,20:06:45,20:06:45,442,46,,,,11469.4,0
5796110,20:07:31,20:07:31,443,47,,,,11649.38,0
5796110,20:08:54,20:08:54,444,48,,,,11885.11,0
5796110,20:09:40,20:09:40,445,49,,,,12042.71,0
5796110,20:11:00,20:11:00,446,50,,,,12332.64,
5796110,20:11:39,20:11:39,447,51,,,,12492.91,0
5796110,20:12:45,20:12:45,7267,52,,,,12746.35,0
5796110,20:13:35,20:13:35,7268,53,,,,12965.59,0
5796110,20:14:03,20:14:03,7269,54,,,,13091.5,0
5796110,20:14:53,20:14:53,7271,55,,,,13345.22,0
5796110,20:15:30,20:15:30,453,56,,,,13520.64,0
5796110,20:17:00,20:17:00,455,57,,,,13847.25,
5796110,20:18:30,20:18:30,9896,58,,,,14299.9,0
5796110,20:19:00,20:19:00,5896,59,,,,14448.42,
5796110,20:19:42,20:19:42,5897,60,,,,14619.22,0
5796110,20:20:17,20:20:17,10148,61,,,,14796.09,0
5796110,20:20:58,20:20:58,5899,62,,,,14989.79,0
5796110,20:22:16,20:22:16,5900,63,,,,15293.73,0
5796110,20:25:19,20:25:19,990,64,,,,15834.3,0
5796110,20:26:00,20:26:00,10737,65,,1,,16060.64,
5797010,09:34:00,09:34:00,10017,1,,,1,0,
5797010,09:35:36,09:35:36,4339,2,,,,816.02,0
5797010,09:36:04,09:36:04,4340,3,,,,1013.48,0
5797010,09:36:38,09:36:38,4341,4,,,,1269.12,0
5797010,09:37:12,09:37:12,5425,5,,,,1490.95,0
5797010,09:37:58,09:37:58,8054,6,,,,1803.37,0
5797010,09:38:32,09:38:32,5874,7,,,,2025.15,0
5797010,09:39:29,09:39:29,5875,8,,,,2370.13,0
5797010,09:39:57,09:39:57,5876,9,,,,2542.91,0
5797010,09:40:20,09:40:20,5877,10,,,,2709.33,0
5797010,09:41:00,09:41:00,4455,11,,,,2946.82,
5797010,09:41:45,09:41:45,4456,12,,,,3288.06,0
5797010,09:42:04,09:42:04,4457,13,,,,3437.17,0
5797010,09:42:27,09:42:27,5879,14,,,,3642.19,0
5797010,09:42:51,09:42:51,5880,15,,,,3813.43,0
5797010,09:43:05,09:43:05,5881,16,,,,3918.26,0
5797010,09:43:24,09:43:24,5882,17,,,,4078.09,0
5797010,09:43:46,09:43:46,5883,18,,,,4238.27,0
5797010,09:44:02,09:44:02,5884,19,,,,4357.3,0
5797010,09:44:26,09:44:26,5886,20,,,,4588.02,0
5797010,09:44:48,09:44:48,5887,21,,,,4751.99,0
5797010,09:45:24,09:45:24,5888,22,,,,5133.63,0
5797010,09:46:00,09:46:00,5889,23,,,,5432.48,0
5797010,09:46:49,09:46:49,5890,24,,,,5779.35,0
5797010,09:47:08,09:47:08,5891,25,,,,5926.81,0
5797010,09:47:39,09:47:39,5892,26,,,,6163.66,0
5797010,09:48:11,09:48:11,5893,27,,,,6415.73,0
5797010,09:48:43,09:48:43,5894,28,,,,6673.91,0
5797010,09:49:16,09:49:16,5895,29,,,,6898.48,0
5797010,09:49:49,09:49:49,426,30,,,,7081.42,0
5797010,09:50:23,09:50:23,427,31,,,,7309.68,0
5797010,09:51:00,09:51:00,428,32,,,,7593.89,
5797010,09:53:28,09:53:28,7396,33,,,,8317.17,0
5797010,09:53:54,09:53:54,4381,34,,,,8437.96,0
5797010,09:54:26,09:54:26,4382,35,,,,8647.89,0
5797010,09:55:00,09:55:00,8669,36,,,,8848.11,
5797010,09:56:21,09:56:21,1242,37,,,,9036,0
5797010,09:57:46,09:57:46,1244,38,,,,9320.1,0
5797010,09:58:58,09:58:58,1245,39,,,,9546.79,0
5797010,10:00:10,10:00:10,1246,40,,,,9783.31,0
5797010,10:01:00,10:01:00,9833,41,,,,9916.99,
5797010,10:02:11,10:02:11,2658,42,,,,10569.65,0
5797010,10:02:33,10:02:33,2659,43,,,,10789.81,0
5797010,10:03:00,10:03:00,9868,44,,,,11072.33,
5797010,10:04:02,10:04:02,441,45,,,,11300.73,0
5797010,10:04:45,10:04:45,442,46,,,,11469.4,0
5797010,10:05:31,10:05:31,443,47,,,,11649.38,0
5797010,10:06:54,10:06:54,444,48,,,,11885.11,0
5797010,10:07:40,10:07:40,445,49,,,,12042.71,0
5797010,10:09:00,10:09:00,446,50,,,,12332.64,
5797010,10:09:39,10:09:39,447,51,,,,12492.91,0
5797010,10:10:45,10:10:45,7267,52,,,,12746.35,0
5797010,10:11:35,10:11:35,7268,53,,,,12965.59,0
5797010,10:12:03,10:12:03,7269,54,,,,13091.5,0
5797010,10:12:53,10:12:53,7271,55,,,,13345.22,0
5797010,10:13:30,10:13:30,453,56,,,,13520.64,0
5797010,10:15:00,10:15:00,455,57,,,,13847.25,
5797010,10:16:30,10:16:30,9896,58,,,,14299.9,0
5797010,10:17:00,10:17:00,5896,59,,,,14448.42,
5797010,10:17:42,10:17:42,5897,60,,,,14619.22,0
5797010,10:18:17,10:18:17,10148,61,,,,14796.09,0
5797010,10:18:58,10:18:58,5899,62,,,,14989.79,0
5797010,10:20:16,10:20:16,5900,63,,,,15293.73,0
5797010,10:23:19,10:23:19,990,64,,,,15834.3,0
5797010,10:24:00,10:24:00,10737,65,,1,,16060.64,
5797100,09:34:00,09:34:00,10017,1,,,1,0,
5797100,09:35:36,09:35:36,4339,2,,,,816.02,0
5797100,09:36:04,09:36:04,4340,3,,,,1013.48,0
5797100,09:36:38,09:36:38,4341,4,,,,1269.12,0
5797100,09:37:12,09:37:12,5425,5,,,,1490.95,0
5797100,09:37:58,09:37:58,8054,6,,,,1803.37,0
5797100,09:38:32,09:38:32,5874,7,,,,2025.15,0
5797100,09:39:29,09:39:29,5875,8,,,,2370.13,0
5797100,09:39:57,09:39:57,5876,9,,,,2542.91,0
5797100,09:40:20,09:40:20,5877,10,,,,2709.33,0
5797100,09:41:00,09:41:00,4455,11,,,,2946.82,
5797100,09:41:45,09:41:45,4456,12,,,,3288.06,0
5797100,09:42:04,09:42:04,4457,13,,,,3437.17,0
5797100,09:42:27,09:42:27,5879,14,,,,3642.19,0
5797100,09:42:51,09:42:51,5880,15,,,,3813.43,0
5797100,09:43:05,09:43:05,5881,16,,,,3918.26,0
5797100,09:43:24,09:43:24,5882,17,,,,4078.09,0
5797100,09:43:46,09:43:46,5883,18,,,,4238.27,0
5797100,09:44:02,09:44:02,5884,19,,,,4357.3,0
5797100,09:44:26,09:44:26,5886,20,,,,4588.02,0
5797100,09:44:48,09:44:48,5887,21,,,,4751.99,0
5797100,09:45:24,09:45:24,5888,22,,,,5133.63,0
5797100,09:46:00,09:46:00,5889,23,,,,5432.48,0
5797100,09:46:49,09:46:49,5890,24,,,,5779.35,0
5797100,09:47:08,09:47:08,5891,25,,,,5926.81,0
5797100,09:47:39,09:47:39,5892,26,,,,6163.66,0
5797100,09:48:11,09:48:11,5893,27,,,,6415.73,0
5797100,09:48:43,09:48:43,5894,28,,,,6673.91,0
5797100,09:49:16,09:49:16,5895,29,,,,6898.48,0
5797100,09:49:49,09:49:49,426,30,,,,7081.42,0
5797100,09:50:23,09:50:23,427,31,,,,7309.68,0
5797100,09:51:00,09:51:00,428,32,,,,7593.89,
5797100,09:53:28,09:53:28,7396,33,,,,8317.17,0
5797100,09:53:54,09:53:54,4381,34,,,,8437.96,0
5797100,09:54:26,09:54:26,4382,35,,,,8647.89,0
5797100,09:55:00,09:55:00,8669,36,,,,8848.11,
5797100,09:56:21,09:56:21,1242,37,,,,9036,0
5797100,09:57:46,09:57:46,1244,38,,,,9320.1,0
5797100,09:58:58,09:58:58,1245,39,,,,9546.79,0
5797100,10:00:10,10:00:10,1246,40,,,,9783.31,0
5797100,10:01:00,10:01:00,9833,41,,,,9916.99,
5797100,10:02:11,10:02:11,2658,42,,,,10569.65,0
5797100,10:02:33,10:02:33,2659,43,,,,10789.81,0
5797100,10:03:00,10:03:00,9868,44,,,,11072.33,
5797100,10:04:02,10:04:02,441,45,,,,11300.73,0
5797100,10:04:45,10:04:45,442,46,,,,11469.4,0
5797100,10:05:31,10:05:31,443,47,,,,11649.38,0
5797100,10:06:54,10:06:54,444,48,,,,11885.11,0
5797100,10:07:40,10:07:40,445,49,,,,12042.71,0
5797100,10:09:00,10:09:00,446,50,,,,12332.64,
5797100,10:09:39,10:09:39,447,51,,,,12492.91,0
5797100,10:10:45,10:10:45,7267,52,,,,12746.35,0
5797100,10:11:35,10:11:35,7268,53,,,,12965.59,0
5797100,10:12:03,10:12:03,7269,54,,,,13091.5,0
5797100,10:12:53,10:12:53,7271,55,,,,13345.22,0
5797100,10:13:30,10:13:30,453,56,,,,13520.64,0
5797100,10:15:00,10:15:00,455,57,,,,13847.25,
5797100,10:16:30,10:16:30,9896,58,,,,14299.9,0
5797100,10:17:00,10:17:00,5896,59,,,,14448.42,
5797100,10:17:42,10:17:42,5897,60,,,,14619.22,0
5797100,10:18:17,10:18:17,10148,61,,,,14796.09,0
5797100,10:18:58,10:18:58,5899,62,,,,14989.79,0
5797100,10:20:16,10:20:16,5900,63,,,,15293.73,0
5797100,10:23:19,10:23:19,990,64,,,,15834.3,0
5797100,10:24:00,10:24:00,10737,65,,1,,16060.64,
5797110,09:34:00,09:34:00,10017,1,,,1,0,
5797110,09:35:36,09:35:36,4339,2,,,,816.02,0
5797110,09:36:04,09:36:04,4340,3,,,,1013.48,0
5797110,09:36:38,09:36:38,4341,4,,,,1269.12,0
5797110,09:37:12,09:37:12,5425,5,,,,1490.95,0
5797110,09:37:58,09:37:58,8054,6,,,,1803.37,0
5797110,09:38:32,09:38:32,5874,7,,,,2025.15,0
5797110,09:39:29,09:39:29,5875,8,,,,2370.13,0
5797110,09:39:57,09:39:57,5876,9,,,,2542.91,0
5797110,09:40:20,09:40:20,5877,10,,,,2709.33,0
5797110,09:41:00,09:41:00,4455,11,,,,2946.82,
5797110,09:41:45,09:41:45,4456,12,,,,3288.06,0
5797110,09:42:04,09:42:04,4457,13,,,,3437.17,0
5797110,09:42:27,09:42:27,5879,14,,,,3642.19,0
5797110,09:42:51,09:42:51,5880,15,,,,3813.43,0
5797110,09:43:05,09:43:05,5881,16,,,,3918.26,0
5797110,09:43:24,09:43:24,5882,17,,,,4078.09,0
5797110,09:43:46,09:43:46,5883,18,,,,4238.27,0
5797110,09:44:02,09:44:02,5884,19,,,,4357.3,0
5797110,09:44:26,09:44:26,5886,20,,,,4588.02,0
5797110,09:44:48,09:44:48,5887,21,,,,4751.99,0
5797110,09:45:24,09:45:24,5888,22,,,,5133.63,0
5797110,09:46:00,09:46:00,5889,23,,,,5432.48,0
5797110,09:46:49,09:46:49,5890,24,,,,5779.35,0
5797110,09:47:08,09:47:08,5891,25,,,,5926.81,0
5797110,09:47:39,09:47:39,5892,26,,,,6163.66,0
5797110,09:48:11,09:48:11,5893,27,,,,6415.73,0
5797110,09:48:43,09:48:43,5894,28,,,,6673.91,0
5797110,09:49:16,09:49:16,5895,29,,,,6898.48,0
5797110,09:49:49,09:49:49,426,30,,,,7081.42,0
5797110,09:50:23,09:50:23,427,31,,,,7309.68,0
5797110,09:51:00,09:51:00,428,32,,,,7593.89,
5797110,09:53:28,09:53:28,7396,33,,,,8317.17,0
5797110,09:53:54,09:53:54,4381,34,,,,8437.96,0
5797110,09:54:26,09:54:26,4382,35,,,,8647.89,0
5797110,09:55:00,09:55:00,8669,36,,,,8848.11,
5797110,09:56:21,09:56:21,1242,37,,,,9036,0
5797110,09:57:46,09:57:46,1244,38,,,,9320.1,0
5797110,09:58:58,09:58:58,1245,39,,,,9546.79,0
5797110,10:00:10,10:00:10,1246,40,,,,9783.31,0
5797110,10:01:00,10:01:00,9833,41,,,,9916.99,
5797110,10:02:11,10:02:11,2658,42,,,,10569.65,0
5797110,10:02:33,10:02:33,2659,43,,,,10789.81,0
5797110,10:03:00,10:03:00,9868,44,,,,11072.33,
5797110,10:04:02,10:04:02,441,45,,,,11300.73,0
5797110,10:04:45,10:04:45,442,46,,,,11469.4,0
5797110,10:05:31,10:05:31,443,47,,,,11649.38,0
5797110,10:06:54,10:06:54,444,48,,,,11885.11,0
5797110,10:07:40,10:07:40,445,49,,,,12042.71,0
5797110,10:09:00,10:09:00,446,50,,,,12332.64,
5797110,10:09:39,10:09:39,447,51,,,,12492.91,0
5797110,10:10:45,10:10:45,7267,52,,,,12746.35,0
5797110,10:11:35,10:11:35,7268,53,,,,12965.59,0
5797110,10:12:03,10:12:03,7269,54,,,,13091.5,0
5797110,10:12:53,10:12:53,7271,55,,,,13345.22,0
5797110,10:13:30,10:13:30,453,56,,,,13520.64,0
5797110,10:15:00,10:15:00,455,57,,,,13847.25,
5797110,10:16:30,10:16:30,9896,58,,,,14299.9,0
5797110,10:17:00,10:17:00,5896,59,,,,14448.42,
5797110,10:17:42,10:17:42,5897,60,,,,14619.22,0
5797110,10:18:17,10:18:17,10148,61,,,,14796.09,0
5797110,10:18:58,10:18:58,5899,62,,,,14989.79,0
5797110,10:20:16,10:20:16,5900,63,,,,15293.73,0
5797110,10:23:19,10:23:19,990,64,,,,15834.3,0
5797110,10:24:00,10:24:00,10737,65,,1,,16060.64,
5864010,22:45:00,22:45:00,10017,1,,,1,0,
5864010,22:46:36,22:46:36,4339,2,,,,816.02,0
5864010,22:47:04,22:47:04,4340,3,,,,1013.48,0
5864010,22:47:38,22:47:38,4341,4,,,,1269.12,0
5864010,22:48:12,22:48:12,5425,5,,,,1490.95,0
5864010,22:48:58,22:48:58,8054,6,,,,1803.37,0
5864010,22:49:32,22:49:32,5874,7,,,,2025.15,0
5864010,22:50:29,22:50:29,5875,8,,,,2370.13,0
5864010,22:50:57,22:50:57,5876,9,,,,2542.91,0
5864010,22:51:20,22:51:20,5877,10,,,,2709.33,0
5864010,22:52:00,22:52:00,4455,11,,,,2946.82,
5864010,22:52:40,22:52:40,4456,12,,,,3288.06,0
5864010,22:52:57,22:52:57,4457,13,,,,3437.17,0
5864010,22:53:19,22:53:19,5879,14,,,,3642.19,0
5864010,22:53:40,22:53:40,5880,15,,,,3813.43,0
5864010,22:53:53,22:53:53,5881,16,,,,3918.26,0
5864010,22:54:10,22:54:10,5882,17,,,,4078.09,0
5864010,22:54:30,22:54:30,5883,18,,,,4238.27,0
5864010,22:54:44,22:54:44,5884,19,,,,4357.3,0
5864010,22:55:05,22:55:05,5886,20,,,,4588.02,0
5864010,22:55:25,22:55:25,5887,21,,,,4751.99,0
5864010,22:55:58,22:55:58,5888,22,,,,5133.63,0
5864010,22:56:30,22:56:30,5889,23,,,,5432.48,0
5864010,22:57:14,22:57:14,5890,24,,,,5779.35,0
5864010,22:57:31,22:57:31,5891,25,,,,5926.81,0
5864010,22:57:59,22:57:59,5892,26,,,,6163.66,0
5864010,22:58:28,22:58:28,5893,27,,,,6415.73,0
5864010,22:58:57,22:58:57,5894,28,,,,6673.91,0
5864010,22:59:26,22:59:26,5895,29,,,,6898.48,0
5864010,22:59:56,22:59:56,426,30,,,,7081.42,0
5864010,23:00:27,23:00:27,427,31,,,,7309.68,0
5864010,23:01:00,23:01:00,428,32,,,,7593.89,
5864010,23:02:51,23:02:51,7396,33,,,,8317.17,0
5864010,23:03:10,23:03:10,4381,34,,,,8437.96,0
5864010,23:03:34,23:03:34,4382,35,,,,8647.89,0
5864010,23:04:00,23:04:00,8669,36,,,,8848.11,
5864010,23:05:07,23:05:07,1242,37,,,,9036,0
5864010,23:06:18,23:06:18,1244,38,,,,9320.1,0
5864010,23:07:18,23:07:18,1245,39,,,,9546.79,0
5864010,23:08:18,23:08:18,1246,40,,,,9783.31,0
5864010,23:09:00,23:09:00,9833,41,,,,9916.99,
5864010,23:10:11,23:10:11,2658,42,,,,10569.65,0
5864010,23:10:33,23:10:33,2659,43,,,,10789.81,0
5864010,23:11:00,23:11:00,9868,44,,,,11072.33,
5864010,23:11:52,23:11:52,441,45,,,,11300.73,0
5864010,23:12:28,23:12:28,442,46,,,,11469.4,0
5864010,23:13:06,23:13:06,443,47,,,,11649.38,0
5864010,23:14:15,23:14:15,444,48,,,,11885.11,0
5864010,23:14:53,23:14:53,445,49,,,,12042.71,0
5864010,23:16:00,23:16:00,446,50,,,,12332.64,
5864010,23:16:26,23:16:26,447,51,,,,12492.91,0
5864010,23:17:10,23:17:10,7267,52,,,,12746.35,0
5864010,23:17:43,23:17:43,7268,53,,,,12965.59,0
5864010,23:18:02,23:18:02,7269,54,,,,13091.5,0
5864010,23:18:35,23:18:35,7271,55,,,,13345.22,0
5864010,23:19:00,23:19:00,453,56,,,,13520.64,0
5864010,23:20:00,23:20:00,455,57,,,,13847.25,
5864010,23:21:30,23:21:30,9896,58,,,,14299.9,0
5864010,23:22:00,23:22:00,5896,59,,,,14448.42,
5864010,23:22:36,23:22:36,5897,60,,,,14619.22,0
5864010,23:23:06,23:23:06,10148,61,,,,14796.09,0
5864010,23:23:41,23:23:41,5899,62,,,,14989.79,0
5864010,23:24:48,23:24:48,5900,63,,,,15293.73,0
5864010,23:27:25,23:27:25,990,64,,,,15834.3,0
5864010,23:28:00,23:28:00,10737,65,,1,,16060.64,
5864100,22:45:00,22:45:00,10017,1,,,1,0,
5864100,22:46:36,22:46:36,4339,2,,,,816.02,0
5864100,22:47:04,22:47:04,4340,3,,,,1013.48,0
5864100,22:47:38,22:47:38,4341,4,,,,1269.12,0
5864100,22:48:12,22:48:12,5425,5,,,,1490.95,0
5864100,22:48:58,22:48:58,8054,6,,,,1803.37,0
5864100,22:49:32,22:49:32,5874,7,,,,2025.15,0
5864100,22:50:29,22:50:29,5875,8,,,,2370.13,0
5864100,22:50:57,22:50:57,5876,9,,,,2542.91,0
5864100,22:51:20,22:51:20,5877,10,,,,2709.33,0
5864100,22:52:00,22:52:00,4455,11,,,,2946.82,
5864100,22:52:40,22:52:40,4456,12,,,,3288.06,0
5864100,22:52:57,22:52:57,4457,13,,,,3437.17,0
5864100,22:53:19,22:53:19,5879,14,,,,3642.19,0
5864100,22:53:40,22:53:40,5880,15,,,,3813.43,0
5864100,22:53:53,22:53:53,5881,16,,,,3918.26,0
5864100,22:54:10,22:54:10,5882,17,,,,4078.09,0
5864100,22:54:30,22:54:30,5883,18,,,,4238.27,0
5864100,22:54:44,22:54:44,5884,19,,,,4357.3,0
5864100,22:55:05,22:55:05,5886,20,,,,4588.02,0
5864100,22:55:25,22:55:25,5887,21,,,,4751.99,0
5864100,22:55:58,22:55:58,5888,22,,,,5133.63,0
5864100,22:56:30,22:56:30,5889,23,,,,5432.48,0
5864100,22:57:14,22:57:14,5890,24,,,,5779.35,0
5864100,22:57:31,22:57:31,5891,25,,,,5926.81,0
5864100,22:57:59,22:57:59,5892,26,,,,6163.66,0
5864100,22:58:28,22:58:28,5893,27,,,,6415.73,0
5864100,22:58:57,22:58:57,5894,28,,,,6673.91,0
5864100,22:59:26,22:59:26,5895,29,,,,6898.48,0
5864100,22:59:56,22:59:56,426,30,,,,7081.42,0
5864100,23:00:27,23:00:27,427,31,,,,7309.68,0
5864100,23:01:00,23:01:00,428,32,,,,7593.89,
5864100,23:02:51,23:02:51,7396,33,,,,8317.17,0
5864100,23:03:10,23:03:10,4381,34,,,,8437.96,0
5864100,23:03:34,23:03:34,4382,35,,,,8647.89,0
5864100,23:04:00,23:04:00,8669,36,,,,8848.11,
5864100,23:05:07,23:05:07,1242,37,,,,9036,0
5864100,23:06:18,23:06:18,1244,38,,,,9320.1,0
5864100,23:07:18,23:07:18,1245,39,,,,9546.79,0
5864100,23:08:18,23:08:18,1246,40,,,,9783.31,0
5864100,23:09:00,23:09:00,9833,41,,,,9916.99,
5864100,23:10:11,23:10:11,2658,42,,,,10569.65,0
5864100,23:10:33,23:10:33,2659,43,,,,10789.81,0
5864100,23:11:00,23:11:00,9868,44,,,,11072.33,
5864100,23:11:52,23:11:52,441,45,,,,11300.73,0
5864100,23:12:28,23:12:28,442,46,,,,11469.4,0
5864100,23:13:06,23:13:06,443,47,,,,11649.38,0
5864100,23:14:15,23:14:15,444,48,,,,11885.11,0
5864100,23:14:53,23:14:53,445,49,,,,12042.71,0
5864100,23:16:00,23:16:00,446,50,,,,12332.64,
5864100,23:16:26,23:16:26,447,51,,,,12492.91,0
5864100,23:17:10,23:17:10,7267,52,,,,12746.35,0
5864100,23:17:43,23:17:43,7268,53,,,,12965.59,0
5864100,23:18:02,23:18:02,7269,54,,,,13091.5,0
5864100,23:18:35,23:18:35,7271,55,,,,13345.22,0
5864100,23:19:00,23:19:00,453,56,,,,13520.64,0
5864100,23:20:00,23:20:00,455,57,,,,13847.25,
5864100,23:21:30,23:21:30,9896,58,,,,14299.9,0
5864100,23:22:00,23:22:00,5896,59,,,,14448.42,
5864100,23:22:36,23:22:36,5897,60,,,,14619.22,0
5864100,23:23:06,23:23:06,10148,61,,,,14796.09,0
5864100,23:23:41,23:23:41,5899,62,,,,14989.79,0
5864100,23:24:48,23:24:48,5900,63,,,,15293.73,0
5864100,23:27:25,23:27:25,990,64,,,,15834.3,0
5864100,23:28:00,23:28:00,10737,65,,1,,16060.64,
5864110,22:45:00,22:45:00,10017,1,,,1,0,
5864110,22:46:36,22:46:36,4339,2,,,,816.02,0
5864110,22:47:04,22:47:04,4340,3,,,,1013.48,0
5864110,22:47:38,22:47:38,4341,4,,,,1269.12,0
5864110,22:48:12,22:48:12,5425,5,,,,1490.95,0
5864110,22:48:58,22:48:58,8054,6,,,,1803.37,0
5864110,22:49:32,22:49:32,5874,7,,,,2025.15,0
5864110,22:50:29,22:50:29,5875,8,,,,2370.13,0
5864110,22:50:57,22:50:57,5876,9,,,,2542.91,0
5864110,22:51:20,22:51:20,5877,10,,,,2709.33,0
5864110,22:52:00,22:52:00,4455,11,,,,2946.82,
5864110,22:52:40,22:52:40,4456,12,,,,3288.06,0
5864110,22:52:57,22:52:57,4457,13,,,,3437.17,0
5864110,22:53:19,22:53:19,5879,14,,,,3642.19,0
5864110,22:53:40,22:53:40,5880,15,,,,3813.43,0
5864110,22:53:53,22:53:53,5881,16,,,,3918.26,0
5864110,22:54:10,22:54:10,5882,17,,,,4078.09,0
5864110,22:54:30,22:54:30,5883,18,,,,4238.27,0
5864110,22:54:44,22:54:44,5884,19,,,,4357.3,0
5864110,22:55:05,22:55:05,5886,20,,,,4588.02,0
5864110,22:55:25,22:55:25,5887,21,,,,4751.99,0
5864110,22:55:58,22:55:58,5888,22,,,,5133.63,0
5864110,22:56:30,22:56:30,5889,23,,,,5432.48,0
5864110,22:57:14,22:57:14,5890,24,,,,5779.35,0
5864110,22:57:31,22:57:31,5891,25,,,,5926.81,0
5864110,22:57:59,22:57:59,5892,26,,,,6163.66,0
5864110,22:58:28,22:58:28,5893,27,,,,6415.73,0
5864110,22:58:57,22:58:57,5894,28,,,,6673.91,0
5864110,22:59:26,22:59:26,5895,29,,,,6898.48,0
5864110,22:59:56,22:59:56,426,30,,,,7081.42,0
5864110,23:00:27,23:00:27,427,31,,,,7309.68,0
5864110,23:01:00,23:01:00,428,32,,,,7593.89,
5864110,23:02:51,23:02:51,7396,33,,,,8317.17,0
5864110,23:03:10,23:03:10,4381,34,,,,8437.96,0
5864110,23:03:34,23:03:34,4382,35,,,,8647.89,0
5864110,23:04:00,23:04:00,8669,36,,,,8848.11,
5864110,23:05:07,23:05:07,1242,37,,,,9036,0
5864110,23:06:18,23:06:18,1244,38,,,,9320.1,0
5864110,23:07:18,23:07:18,1245,39,,,,9546.79,0
5864110,23:08:18,23:08:18,1246,40,,,,9783.31,0
5864110,23:09:00,23:09:00,9833,41,,,,9916.99,
5864110,23:10:11,23:10:11,2658,42,,,,10569.65,0
5864110,23:10:33,23:10:33,2659,43,,,,10789.81,0
5864110,23:11:00,23:11:00,9868,44,,,,11072.33,
5864110,23:11:52,23:11:52,441,45,,,,11300.73,0
5864110,23:12:28,23:12:28,442,46,,,,11469.4,0
5864110,23:13:06,23:13:06,443,47,,,,11649.38,0
5864110,23:14:15,23:14:15,444,48,,,,11885.11,0
5864110,23:14:53,23:14:53,445,49,,,,12042.71,0
5864110,23:16:00,23:16:00,446,50,,,,12332.64,
5864110,23:16:26,23:16:26,447,51,,,,12492.91,0
5864110,23:17:10,23:17:10,7267,52,,,,12746.35,0
5864110,23:17:43,23:17:43,7268,53,,,,12965.59,0
5864110,23:18:02,23:18:02,7269,54,,,,13091.5,0
5864110,23:18:35,23:18:35,7271,55,,,,13345.22,0
5864110,23:19:00,23:19:00,453,56,,,,13520.64,0
5864110,23:20:00,23:20:00,455,57,,,,13847.25,
5864110,23:21:30,23:21:30,9896,58,,,,14299.9,0
5864110,23:22:00,23:22:00,5896,59,,,,14448.42,
5864110,23:22:36,23:22:36,5897,60,,,,14619.22,0
5864110,23:23:06,23:23:06,10148,61,,,,14796.09,0
5864110,23:23:41,23:23:41,5899,62,,,,14989.79,0
5864110,23:24:48,23:24:48,5900,63,,,,15293.73,0
5864110,23:27:25,23:27:25,990,64,,,,15834.3,0
5864110,23:28:00,23:28:00,10737,65,,1,,16060.64,
5877070,09:16:00,09:16:00,10017,1,,,1,0,
5877070,09:17:36,09:17:36,4339,2,,,,816.02,0
5877070,09:18:04,09:18:04,4340,3,,,,1013.48,0
5877070,09:18:38,09:18:38,4341,4,,,,1269.12,0
5877070,09:19:12,09:19:12,5425,5,,,,1490.95,0
5877070,09:19:58,09:19:58,8054,6,,,,1803.37,0
5877070,09:20:32,09:20:32,5874,7,,,,2025.15,0
5877070,09:21:29,09:21:29,5875,8,,,,2370.13,0
5877070,09:21:57,09:21:57,5876,9,,,,2542.91,0
5877070,09:22:20,09:22:20,5877,10,,,,2709.33,0
5877070,09:23:00,09:23:00,4455,11,,,,2946.82,
5877070,09:23:45,09:23:45,4456,12,,,,3288.06,0
5877070,09:24:04,09:24:04,4457,13,,,,3437.17,0
5877070,09:24:27,09:24:27,5879,14,,,,3642.19,0
5877070,09:24:51,09:24:51,5880,15,,,,3813.43,0
5877070,09:25:05,09:25:05,5881,16,,,,3918.26,0
5877070,09:25:24,09:25:24,5882,17,,,,4078.09,0
5877070,09:25:46,09:25:46,5883,18,,,,4238.27,0
5877070,09:26:02,09:26:02,5884,19,,,,4357.3,0
5877070,09:26:26,09:26:26,5886,20,,,,4588.02,0
5877070,09:26:48,09:26:48,5887,21,,,,4751.99,0
5877070,09:27:24,09:27:24,5888,22,,,,5133.63,0
5877070,09:28:00,09:28:00,5889,23,,,,5432.48,0
5877070,09:28:49,09:28:49,5890,24,,,,5779.35,0
5877070,09:29:08,09:29:08,5891,25,,,,5926.81,0
5877070,09:29:39,09:29:39,5892,26,,,,6163.66,0
5877070,09:30:11,09:30:11,5893,27,,,,6415.73,0
5877070,09:30:43,09:30:43,5894,28,,,,6673.91,0
5877070,09:31:16,09:31:16,5895,29,,,,6898.48,0
5877070,09:31:49,09:31:49,426,30,,,,7081.42,0
5877070,09:32:23,09:32:23,427,31,,,,7309.68,0
5877070,09:33:00,09:33:00,428,32,,,,7593.89,
5877070,09:35:28,09:35:28,7396,33,,,,8317.17,0
5877070,09:35:54,09:35:54,4381,34,,,,8437.96,0
5877070,09:36:26,09:36:26,4382,35,,,,8647.89,0
5877070,09:37:00,09:37:00,8669,36,,,,8848.11,
5877070,09:38:21,09:38:21,1242,37,,,,9036,0
5877070,09:39:46,09:39:46,1244,38,,,,9320.1,0
5877070,09:40:58,09:40:58,1245,39,,,,9546.79,0
5877070,09:42:10,09:42:10,1246,40,,,,9783.31,0
5877070,09:43:00,09:43:00,9833,41,,,,9916.99,
5877070,09:44:11,09:44:11,2658,42,,,,10569.65,0
5877070,09:44:33,09:44:33,2659,43,,,,10789.81,0
5877070,09:45:00,09:45:00,9868,44,,,,11072.33,
5877070,09:46:02,09:46:02,441,45,,,,11300.73,0
5877070,09:46:45,09:46:45,442,46,,,,11469.4,0
5877070,09:47:31,09:47:31,443,47,,,,11649.38,0
5877070,09:48:54,09:48:54,444,48,,,,11885.11,0
5877070,09:49:40,09:49:40,445,49,,,,12042.71,0
5877070,09:51:00,09:51:00,446,50,,,,12332.64,
5877070,09:51:39,09:51:39,447,51,,,,12492.91,0
5877070,09:52:45,09:52:45,7267,52,,,,12746.35,0
5877070,09:53:35,09:53:35,7268,53,,,,12965.59,0
5877070,09:54:03,09:54:03,7269,54,,,,13091.5,0
5877070,09:54:53,09:54:53,7271,55,,,,13345.22,0
5877070,09:55:30,09:55:30,453,56,,,,13520.64,0
5877070,09:57:00,09:57:00,455,57,,,,13847.25,
5877070,09:58:30,09:58:30,9896,58,,,,14299.9,0
5877070,09:59:00,09:59:00,5896,59,,,,14448.42,
5877070,09:59:42,09:59:42,5897,60,,,,14619.22,0
5877070,10:00:17,10:00:17,10148,61,,,,14796.09,0
5877070,10:00:58,10:00:58,5899,62,,,,14989.79,0
5877070,10:02:16,10:02:16,5900,63,,,,15293.73,0
5877070,10:05:19,10:05:19,990,64,,,,15834.3,0
5877070,10:06:00,10:06:00,10737,65,,1,,16060.64,
5877090,09:16:00,09:16:00,10017,1,,,1,0,
5877090,09:17:36,09:17:36,4339,2,,,,816.02,0
5877090,09:18:04,09:18:04,4340,3,,,,1013.48,0
5877090,09:18:38,09:18:38,4341,4,,,,1269.12,0
5877090,09:19:12,09:19:12,5425,5,,,,1490.95,0
5877090,09:19:58,09:19:58,8054,6,,,,1803.37,0
5877090,09:20:32,09:20:32,5874,7,,,,2025.15,0
5877090,09:21:29,09:21:29,5875,8,,,,2370.13,0
5877090,09:21:57,09:21:57,5876,9,,,,2542.91,0
5877090,09:22:20,09:22:20,5877,10,,,,2709.33,0
5877090,09:23:00,09:23:00,4455,11,,,,2946.82,
5877090,09:23:45,09:23:45,4456,12,,,,3288.06,0
5877090,09:24:04,09:24:04,4457,13,,,,3437.17,0
5877090,09:24:27,09:24:27,5879,14,,,,3642.19,0
5877090,09:24:51,09:24:51,5880,15,,,,3813.43,0
5877090,09:25:05,09:25:05,5881,16,,,,3918.26,0
5877090,09:25:24,09:25:24,5882,17,,,,4078.09,0
5877090,09:25:46,09:25:46,5883,18,,,,4238.27,0
5877090,09:26:02,09:26:02,5884,19,,,,4357.3,0
5877090,09:26:26,09:26:26,5886,20,,,,4588.02,0
5877090,09:26:48,09:26:48,5887,21,,,,4751.99,0
5877090,09:27:24,09:27:24,5888,22,,,,5133.63,0
5877090,09:28:00,09:28:00,5889,23,,,,5432.48,0
5877090,09:28:49,09:28:49,5890,24,,,,5779.35,0
5877090,09:29:08,09:29:08,5891,25,,,,5926.81,0
5877090,09:29:39,09:29:39,5892,26,,,,6163.66,0
5877090,09:30:11,09:30:11,5893,27,,,,6415.73,0
5877090,09:30:43,09:30:43,5894,28,,,,6673.91,0
5877090,09:31:16,09:31:16,5895,29,,,,6898.48,0
5877090,09:31:49,09:31:49,426,30,,,,7081.42,0
5877090,09:32:23,09:32:23,427,31,,,,7309.68,0
5877090,09:33:00,09:33:00,428,32,,,,7593.89,
5877090,09:35:28,09:35:28,7396,33,,,,8317.17,0
5877090,09:35:54,09:35:54,4381,34,,,,8437.96,0
5877090,09:36:26,09:36:26,4382,35,,,,8647.89,0
5877090,09:37:00,09:37:00,8669,36,,,,8848.11,
5877090,09:38:21,09:38:21,1242,37,,,,9036,0
5877090,09:39:46,09:39:46,1244,38,,,,9320.1,0
5877090,09:40:58,09:40:58,1245,39,,,,9546.79,0
5877090,09:42:10,09:42:10,1246,40,,,,9783.31,0
5877090,09:43:00,09:43:00,9833,41,,,,9916.99,
5877090,09:44:11,09:44:11,2658,42,,,,10569.65,0
5877090,09:44:33,09:44:33,2659,43,,,,10789.81,0
5877090,09:45:00,09:45:00,9868,44,,,,11072.33,
5877090,09:46:02,09:46:02,441,45,,,,11300.73,0
5877090,09:46:45,09:46:45,442,46,,,,11469.4,0
5877090,09:47:31,09:47:31,443,47,,,,11649.38,0
5877090,09:48:54,09:48:54,444,48,,,,11885.11,0
5877090,09:49:40,09:49:40,445,49,,,,12042.71,0
5877090,09:51:00,09:51:00,446,50,,,,12332.64,
5877090,09:51:39,09:51:39,447,51,,,,12492.91,0
5877090,09:52:45,09:52:45,7267,52,,,,12746.35,0
5877090,09:53:35,09:53:35,7268,53,,,,12965.59,0
5877090,09:54:03,09:54:03,7269,54,,,,13091.5,0
5877090,09:54:53,09:54:53,7271,55,,,,13345.22,0
5877090,09:55:30,09:55:30,453,56,,,,13520.64,0
5877090,09:57:00,09:57:00,455,57,,,,13847.25,
5877090,09:58:30,09:58:30,9896,58,,,,14299.9,0
5877090,09:59:00,09:59:00,5896,59,,,,14448.42,
5877090,09:59:42,09:59:42,5897,60,,,,14619.22,0
5877090,10:00:17,10:00:17,10148,61,,,,14796.09,0
5877090,10:00:58,10:00:58,5899,62,,,,14989.79,0
5877090,10:02:16,10:02:16,5900,63,,,,15293.73,0
5877090,10:05:19,10:05:19,990,64,,,,15834.3,0
5877090,10:06:00,10:06:00,10737,65,,1,,16060.64,
5886020,08:32:00,08:32:00,10017,1,,,1,0,
5886020,08:34:31,08:34:31,4339,2,,,,816.02,0
5886020,08:35:16,08:35:16,4340,3,,,,1013.48,0
5886020,08:36:09,08:36:09,4341,4,,,,1269.12,0
5886020,08:37:03,08:37:03,5425,5,,,,1490.95,0
5886020,08:38:14,08:38:14,8054,6,,,,1803.37,0
5886020,08:39:08,08:39:08,5874,7,,,,2025.15,0
5886020,08:40:37,08:40:37,5875,8,,,,2370.13,0
5886020,08:41:21,08:41:21,5876,9,,,,2542.91,0
5886020,08:41:57,08:41:57,5877,10,,,,2709.33,0
5886020,08:43:00,08:43:00,4455,11,,,,2946.82,
5886020,08:43:54,08:43:54,4456,12,,,,3288.06,0
5886020,08:44:17,08:44:17,4457,13,,,,3437.17,0
5886020,08:44:45,08:44:45,5879,14,,,,3642.19,0
5886020,08:45:13,08:45:13,5880,15,,,,3813.43,0
5886020,08:45:31,08:45:31,5881,16,,,,3918.26,0
5886020,08:45:53,08:45:53,5882,17,,,,4078.09,0
5886020,08:46:20,08:46:20,5883,18,,,,4238.27,0
5886020,08:46:39,08:46:39,5884,19,,,,4357.3,0
5886020,08:47:07,08:47:07,5886,20,,,,4588.02,0
5886020,08:47:33,08:47:33,5887,21,,,,4751.99,0
5886020,08:48:17,08:48:17,5888,22,,,,5133.63,0
5886020,08:49:00,08:49:00,5889,23,,,,5432.48,0
5886020,08:49:59,08:49:59,5890,24,,,,5779.35,0
5886020,08:50:22,08:50:22,5891,25,,,,5926.81,0
5886020,08:50:59,08:50:59,5892,26,,,,6163.66,0
5886020,08:51:38,08:51:38,5893,27,,,,6415.73,0
5886020,08:52:16,08:52:16,5894,28,,,,6673.91,0
5886020,08:52:55,08:52:55,5895,29,,,,6898.48,0
5886020,08:53:35,08:53:35,426,30,,,,7081.42,0
5886020,08:54:16,08:54:16,427,31,,,,7309.68,0
5886020,08:55:00,08:55:00,428,32,,,,7593.89,
5886020,08:58:05,08:58:05,7396,33,,,,8317.17,0
5886020,08:58:38,08:58:38,4381,34,,,,8437.96,0
5886020,08:59:17,08:59:17,4382,35,,,,8647.89,0
5886020,09:00:00,09:00:00,8669,36,,,,8848.11,
5886020,09:01:07,09:01:07,1242,37,,,,9036,0
5886020,09:02:18,09:02:18,1244,38,,,,9320.1,0
5886020,09:03:18,09:03:18,1245,39,,,,9546.79,0
5886020,09:04:18,09:04:18,1246,40,,,,9783.31,0
5886020,09:05:00,09:05:00,9833,41,,,,9916.99,
5886020,09:08:33,09:08:33,2658,42,,,,10569.65,0
5886020,09:09:41,09:09:41,2659,43,,,,10789.81,0
5886020,09:11:00,09:11:00,9868,44,,,,11072.33,
5886020,09:12:13,09:12:13,441,45,,,,11300.73,0
5886020,09:13:03,09:13:03,442,46,,,,11469.4,0
5886020,09:13:57,09:13:57,443,47,,,,11649.38,0
5886020,09:15:33,09:15:33,444,48,,,,11885.11,0
5886020,09:16:27,09:16:27,445,49,,,,12042.71,0
5886020,09:18:00,09:18:00,446,50,,,,12332.64,
5886020,09:18:45,09:18:45,447,51,,,,12492.91,0
5886020,09:20:02,09:20:02,7267,52,,,,12746.35,0
5886020,09:21:00,09:21:00,7268,53,,,,12965.59,0
5886020,09:21:34,09:21:34,7269,54,,,,13091.5,0
5886020,09:22:32,09:22:32,7271,55,,,,13345.22,0
5886020,09:23:15,09:23:15,453,56,,,,13520.64,0
5886020,09:25:00,09:25:00,455,57,,,,13847.25,
5886020,09:27:15,09:27:15,9896,58,,,,14299.9,0
5886020,09:28:00,09:28:00,5896,59,,,,14448.42,
5886020,09:28:54,09:28:54,5897,60,,,,14619.22,0
5886020,09:29:40,09:29:40,10148,61,,,,14796.09,0
5886020,09:30:31,09:30:31,5899,62,,,,14989.79,0
5886020,09:32:12,09:32:12,5900,63,,,,15293.73,0
5886020,09:36:08,09:36:08,990,64,,,,15834.3,0
5886020,09:37:00,09:37:00,10737,65,,1,,16060.64,
5886030,08:32:00,08:32:00,10017,1,,,1,0,
5886030,08:34:31,08:34:31,4339,2,,,,816.02,0
5886030,08:35:16,08:35:16,4340,3,,,,1013.48,0
5886030,08:36:09,08:36:09,4341,4,,,,1269.12,0
5886030,08:37:03,08:37:03,5425,5,,,,1490.95,0
5886030,08:38:14,08:38:14,8054,6,,,,1803.37,0
5886030,08:39:08,08:39:08,5874,7,,,,2025.15,0
5886030,08:40:37,08:40:37,5875,8,,,,2370.13,0
5886030,08:41:21,08:41:21,5876,9,,,,2542.91,0
5886030,08:41:57,08:41:57,5877,10,,,,2709.33,0
5886030,08:43:00,08:43:00,4455,11,,,,2946.82,
5886030,08:43:54,08:43:54,4456,12,,,,3288.06,0
5886030,08:44:17,08:44:17,4457,13,,,,3437.17,0
5886030,08:44:45,08:44:45,5879,14,,,,3642.19,0
5886030,08:45:13,08:45:13,5880,15,,,,3813.43,0
5886030,08:45:31,08:45:31,5881,16,,,,3918.26,0
5886030,08:45:53,08:45:53,5882,17,,,,4078.09,0
5886030,08:46:20,08:46:20,5883,18,,,,4238.27,0
5886030,08:46:39,08:46:39,5884,19,,,,4357.3,0
5886030,08:47:07,08:47:07,5886,20,,,,4588.02,0
5886030,08:47:33,08:47:33,5887,21,,,,4751.99,0
5886030,08:48:17,08:48:17,5888,22,,,,5133.63,0
5886030,08:49:00,08:49:00,5889,23,,,,5432.48,0
5886030,08:49:59,08:49:59,5890,24,,,,5779.35,0
5886030,08:50:22,08:50:22,5891,25,,,,5926.81,0
5886030,08:50:59,08:50:59,5892,26,,,,6163.66,0
5886030,08:51:38,08:51:38,5893,27,,,,6415.73,0
5886030,08:52:16,08:52:16,5894,28,,,,6673.91,0
5886030,08:52:55,08:52:55,5895,29,,,,6898.48,0
5886030,08:53:35,08:53:35,426,30,,,,7081.42,0
5886030,08:54:16,08:54:16,427,31,,,,7309.68,0
5886030,08:55:00,08:55:00,428,32,,,,7593.89,
5886030,08:58:05,08:58:05,7396,33,,,,8317.17,0
5886030,08:58:38,08:58:38,4381,34,,,,8437.96,0
5886030,08:59:17,08:59:17,4382,35,,,,8647.89,0
5886030,09:00:00,09:00:00,8669,36,,,,8848.11,
5886030,09:01:07,09:01:07,1242,37,,,,9036,0
5886030,09:02:18,09:02:18,1244,38,,,,9320.1,0
5886030,09:03:18,09:03:18,1245,39,,,,9546.79,0
5886030,09:04:18,09:04:18,1246,40,,,,9783.31,0
5886030,09:05:00,09:05:00,9833,41,,,,9916.99,
5886030,09:08:33,09:08:33,2658,42,,,,10569.65,0
5886030,09:09:41,09:09:41,2659,43,,,,10789.81,0
5886030,09:11:00,09:11:00,9868,44,,,,11072.33,
5886030,09:12:13,09:12:13,441,45,,,,11300.73,0
5886030,09:13:03,09:13:03,442,46,,,,11469.4,0
5886030,09:13:57,09:13:57,443,47,,,,11649.38,0
5886030,09:15:33,09:15:33,444,48,,,,11885.11,0
5886030,09:16:27,09:16:27,445,49,,,,12042.71,0
5886030,09:18:00,09:18:00,446,50,,,,12332.64,
5886030,09:18:45,09:18:45,447,51,,,,12492.91,0
5886030,09:20:02,09:20:02,7267,52,,,,12746.35,0
5886030,09:21:00,09:21:00,7268,53,,,,12965.59,0
5886030,09:21:34,09:21:34,7269,54,,,,13091.5,0
5886030,09:22:32,09:22:32,7271,55,,,,13345.22,0
5886030,09:23:15,09:23:15,453,56,,,,13520.64,0
5886030,09:25:00,09:25:00,455,57,,,,13847.25,
5886030,09:27:15,09:27:15,9896,58,,,,14299.9,0
5886030,09:28:00,09:28:00,5896,59,,,,14448.42,
5886030,09:28:54,09:28:54,5897,60,,,,14619.22,0
5886030,09:29:40,09:29:40,10148,61,,,,14796.09,0
5886030,09:30:31,09:30:31,5899,62,,,,14989.79,0
5886030,09:32:12,09:32:12,5900,63,,,,15293.73,0
5886030,09:36:08,09:36:08,990,64,,,,15834.3,0
5886030,09:37:00,09:37:00,10737,65,,1,,16060.64,
5886040,08:32:00,08:32:00,10017,1,,,1,0,
5886040,08:34:31,08:34:31,4339,2,,,,816.02,0
5886040,08:35:16,08:35:16,4340,3,,,,1013.48,0
5886040,08:36:09,08:36:09,4341,4,,,,1269.12,0
5886040,08:37:03,08:37:03,5425,5,,,,1490.95,0
5886040,08:38:14,08:38:14,8054,6,,,,1803.37,0
5886040,08:39:08,08:39:08,5874,7,,,,2025.15,0
5886040,08:40:37,08:40:37,5875,8,,,,2370.13,0
5886040,08:41:21,08:41:21,5876,9,,,,2542.91,0
5886040,08:41:57,08:41:57,5877,10,,,,2709.33,0
5886040,08:43:00,08:43:00,4455,11,,,,2946.82,
5886040,08:43:54,08:43:54,4456,12,,,,3288.06,0
5886040,08:44:17,08:44:17,4457,13,,,,3437.17,0
5886040,08:44:45,08:44:45,5879,14,,,,3642.19,0
5886040,08:45:13,08:45:13,5880,15,,,,3813.43,0
5886040,08:45:31,08:45:31,5881,16,,,,3918.26,0
5886040,08:45:53,08:45:53,5882,17,,,,4078.09,0
5886040,08:46:20,08:46:20,5883,18,,,,4238.27,0
5886040,08:46:39,08:46:39,5884,19,,,,4357.3,0
5886040,08:47:07,08:47:07,5886,20,,,,4588.02,0
5886040,08:47:33,08:47:33,5887,21,,,,4751.99,0
5886040,08:48:17,08:48:17,5888,22,,,,5133.63,0
5886040,08:49:00,08:49:00,5889,23,,,,5432.48,0
5886040,08:49:59,08:49:59,5890,24,,,,5779.35,0
5886040,08:50:22,08:50:22,5891,25,,,,5926.81,0
5886040,08:50:59,08:50:59,5892,26,,,,6163.66,0
5886040,08:51:38,08:51:38,5893,27,,,,6415.73,0
5886040,08:52:16,08:52:16,5894,28,,,,6673.91,0
5886040,08:52:55,08:52:55,5895,29,,,,6898.48,0
5886040,08:53:35,08:53:35,426,30,,,,7081.42,0
5886040,08:54:16,08:54:16,427,31,,,,7309.68,0
5886040,08:55:00,08:55:00,428,32,,,,7593.89,
5886040,08:58:05,08:58:05,7396,33,,,,8317.17,0
5886040,08:58:38,08:58:38,4381,34,,,,8437.96,0
5886040,08:59:17,08:59:17,4382,35,,,,8647.89,0
5886040,09:00:00,09:00:00,8669,36,,,,8848.11,
5886040,09:01:07,09:01:07,1242,37,,,,9036,0
5886040,09:02:18,09:02:18,1244,38,,,,9320.1,0
5886040,09:03:18,09:03:18,1245,39,,,,9546.79,0
5886040,09:04:18,09:04:18,1246,40,,,,9783.31,0
5886040,09:05:00,09:05:00,9833,41,,,,9916.99,
5886040,09:08:33,09:08:33,2658,42,,,,10569.65,0
5886040,09:09:41,09:09:41,2659,43,,,,10789.81,0
5886040,09:11:00,09:11:00,9868,44,,,,11072.33,
5886040,09:12:13,09:12:13,441,45,,,,11300.73,0
5886040,09:13:03,09:13:03,442,46,,,,11469.4,0
5886040,09:13:57,09:13:57,443,47,,,,11649.38,0
5886040,09:15:33,09:15:33,444,48,,,,11885.11,0
5886040,09:16:27,09:16:27,445,49,,,,12042.71,0
5886040,09:18:00,09:18:00,446,50,,,,12332.64,
5886040,09:18:45,09:18:45,447,51,,,,12492.91,0
5886040,09:20:02,09:20:02,7267,52,,,,12746.35,0
5886040,09:21:00,09:21:00,7268,53,,,,12965.59,0
5886040,09:21:34,09:21:34,7269,54,,,,13091.5,0
5886040,09:22:32,09:22:32,7271,55,,,,13345.22,0
5886040,09:23:15,09:23:15,453,56,,,,13520.64,0
5886040,09:25:00,09:25:00,455,57,,,,13847.25,
5886040,09:27:15,09:27:15,9896,58,,,,14299.9,0
5886040,09:28:00,09:28:00,5896,59,,,,14448.42,
5886040,09:28:54,09:28:54,5897,60,,,,14619.22,0
5886040,09:29:40,09:29:40,10148,61,,,,14796.09,0
5886040,09:30:31,09:30:31,5899,62,,,,14989.79,0
5886040,09:32:12,09:32:12,5900,63,,,,15293.73,0
5886040,09:36:08,09:36:08,990,64,,,,15834.3,0
5886040,09:37:00,09:37:00,10737,65,,1,,16060.64,
5886050,08:32:00,08:32:00,10017,1,,,1,0,
5886050,08:34:31,08:34:31,4339,2,,,,816.02,0
5886050,08:35:16,08:35:16,4340,3,,,,1013.48,0
5886050,08:36:09,08:36:09,4341,4,,,,1269.12,0
5886050,08:37:03,08:37:03,5425,5,,,,1490.95,0
5886050,08:38:14,08:38:14,8054,6,,,,1803.37,0
5886050,08:39:08,08:39:08,5874,7,,,,2025.15,0
5886050,08:40:37,08:40:37,5875,8,,,,2370.13,0
5886050,08:41:21,08:41:21,5876,9,,,,2542.91,0
5886050,08:41:57,08:41:57,5877,10,,,,2709.33,0
5886050,08:43:00,08:43:00,4455,11,,,,2946.82,
5886050,08:43:54,08:43:54,4456,12,,,,3288.06,0
5886050,08:44:17,08:44:17,4457,13,,,,3437.17,0
5886050,08:44:45,08:44:45,5879,14,,,,3642.19,0
5886050,08:45:13,08:45:13,5880,15,,,,3813.43,0
5886050,08:45:31,08:45:31,5881,16,,,,3918.26,0
5886050,08:45:53,08:45:53,5882,17,,,,4078.09,0
5886050,08:46:20,08:46:20,5883,18,,,,4238.27,0
5886050,08:46:39,08:46:39,5884,19,,,,4357.3,0
5886050,08:47:07,08:47:07,5886,20,,,,4588.02,0
5886050,08:47:33,08:47:33,5887,21,,,,4751.99,0
5886050,08:48:17,08:48:17,5888,22,,,,5133.63,0
5886050,08:49:00,08:49:00,5889,23,,,,5432.48,0
5886050,08:49:59,08:49:59,5890,24,,,,5779.35,0
5886050,08:50:22,08:50:22,5891,25,,,,5926.81,0
5886050,08:50:59,08:50:59,5892,26,,,,6163.66,0
5886050,08:51:38,08:51:38,5893,27,,,,6415.73,0
5886050,08:52:16,08:52:16,5894,28,,,,6673.91,0
5886050,08:52:55,08:52:55,5895,29,,,,6898.48,0
5886050,08:53:35,08:53:35,426,30,,,,7081.42,0
5886050,08:54:16,08:54:16,427,31,,,,7309.68,0
5886050,08:55:00,08:55:00,428,32,,,,7593.89,
5886050,08:58:05,08:58:05,7396,33,,,,8317.17,0
5886050,08:58:38,08:58:38,4381,34,,,,8437.96,0
5886050,08:59:17,08:59:17,4382,35,,,,8647.89,0
5886050,09:00:00,09:00:00,8669,36,,,,8848.11,
5886050,09:01:07,09:01:07,1242,37,,,,9036,0
5886050,09:02:18,09:02:18,1244,38,,,,9320.1,0
5886050,09:03:18,09:03:18,1245,39,,,,9546.79,0
5886050,09:04:18,09:04:18,1246,40,,,,9783.31,0
5886050,09:05:00,09:05:00,9833,41,,,,9916.99,
5886050,09:08:33,09:08:33,2658,42,,,,10569.65,0
5886050,09:09:41,09:09:41,2659,43,,,,10789.81,0
5886050,09:11:00,09:11:00,9868,44,,,,11072.33,
5886050,09:12:13,09:12:13,441,45,,,,11300.73,0
5886050,09:13:03,09:13:03,442,46,,,,11469.4,0
5886050,09:13:57,09:13:57,443,47,,,,11649.38,0
5886050,09:15:33,09:15:33,444,48,,,,11885.11,0
5886050,09:16:27,09:16:27,445,49,,,,12042.71,0
5886050,09:18:00,09:18:00,446,50,,,,12332.64,
5886050,09:18:45,09:18:45,447,51,,,,12492.91,0
5886050,09:20:02,09:20:02,7267,52,,,,12746.35,0
5886050,09:21:00,09:21:00,7268,53,,,,12965.59,0
5886050,09:21:34,09:21:34,7269,54,,,,13091.5,0
5886050,09:22:32,09:22:32,7271,55,,,,13345.22,0
5886050,09:23:15,09:23:15,453,56,,,,13520.64,0
5886050,09:25:00,09:25:00,455,57,,,,13847.25,
5886050,09:27:15,09:27:15,9896,58,,,,14299.9,0
5886050,09:28:00,09:28:00,5896,59,,,,14448.42,
5886050,09:28:54,09:28:54,5897,60,,,,14619.22,0
5886050,09:29:40,09:29:40,10148,61,,,,14796.09,0
5886050,09:30:31,09:30:31,5899,62,,,,14989.79,0
5886050,09:32:12,09:32:12,5900,63,,,,15293.73,0
5886050,09:36:08,09:36:08,990,64,,,,15834.3,0
5886050,09:37:00,09:37:00,10737,65,,1,,16060.64,
5886060,08:32:00,08:32:00,10017,1,,,1,0,
5886060,08:34:31,08:34:31,4339,2,,,,816.02,0
5886060,08:35:16,08:35:16,4340,3,,,,1013.48,0
5886060,08:36:09,08:36:09,4341,4,,,,1269.12,0
5886060,08:37:03,08:37:03,5425,5,,,,1490.95,0
5886060,08:38:14,08:38:14,8054,6,,,,1803.37,0
5886060,08:39:08,08:39:08,5874,7,,,,2025.15,0
5886060,08:40:37,08:40:37,5875,8,,,,2370.13,0
5886060,08:41:21,08:41:21,5876,9,,,,2542.91,0
5886060,08:41:57,08:41:57,5877,10,,,,2709.33,0
5886060,08:43:00,08:43:00,4455,11,,,,2946.82,
5886060,08:43:54,08:43:54,4456,12,,,,3288.06,0
5886060,08:44:17,08:44:17,4457,13,,,,3437.17,0
5886060,08:44:45,08:44:45,5879,14,,,,3642.19,0
5886060,08:45:13,08:45:13,5880,15,,,,3813.43,0
5886060,08:45:31,08:45:31,5881,16,,,,3918.26,0
5886060,08:45:53,08:45:53,5882,17,,,,4078.09,0
5886060,08:46:20,08:46:20,5883,18,,,,4238.27,0
5886060,08:46:39,08:46:39,5884,19,,,,4357.3,0
5886060,08:47:07,08:47:07,5886,20,,,,4588.02,0
5886060,08:47:33,08:47:33,5887,21,,,,4751.99,0
5886060,08:48:17,08:48:17,5888,22,,,,5133.63,0
5886060,08:49:00,08:49:00,5889,23,,,,5432.48,0
5886060,08:49:59,08:49:59,5890,24,,,,5779.35,0
5886060,08:50:22,08:50:22,5891,25,,,,5926.81,0
5886060,08:50:59,08:50:59,5892,26,,,,6163.66,0
5886060,08:51:38,08:51:38,5893,27,,,,6415.73,0
5886060,08:52:16,08:52:16,5894,28,,,,6673.91,0
5886060,08:52:55,08:52:55,5895,29,,,,6898.48,0
5886060,08:53:35,08:53:35,426,30,,,,7081.42,0
5886060,08:54:16,08:54:16,427,31,,,,7309.68,0
5886060,08:55:00,08:55:00,428,32,,,,7593.89,
5886060,08:58:05,08:58:05,7396,33,,,,8317.17,0
5886060,08:58:38,08:58:38,4381,34,,,,8437.96,0
5886060,08:59:17,08:59:17,4382,35,,,,8647.89,0
5886060,09:00:00,09:00:00,8669,36,,,,8848.11,
5886060,09:01:07,09:01:07,1242,37,,,,9036,0
5886060,09:02:18,09:02:18,1244,38,,,,9320.1,0
5886060,09:03:18,09:03:18,1245,39,,,,9546.79,0
5886060,09:04:18,09:04:18,1246,40,,,,9783.31,0
5886060,09:05:00,09:05:00,9833,41,,,,9916.99,
5886060,09:08:33,09:08:33,2658,42,,,,10569.65,0
5886060,09:09:41,09:09:41,2659,43,,,,10789.81,0
5886060,09:11:00,09:11:00,9868,44,,,,11072.33,
5886060,09:12:13,09:12:13,441,45,,,,11300.73,0
5886060,09:13:03,09:13:03,442,46,,,,11469.4,0
5886060,09:13:57,09:13:57,443,47,,,,11649.38,0
5886060,09:15:33,09:15:33,444,48,,,,11885.11,0
5886060,09:16:27,09:16:27,445,49,,,,12042.71,0
5886060,09:18:00,09:18:00,446,50,,,,12332.64,
5886060,09:18:45,09:18:45,447,51,,,,12492.91,0
5886060,09:20:02,09:20:02,7267,52,,,,12746.35,0
5886060,09:21:00,09:21:00,7268,53,,,,12965.59,0
5886060,09:21:34,09:21:34,7269,54,,,,13091.5,0
5886060,09:22:32,09:22:32,7271,55,,,,13345.22,0
5886060,09:23:15,09:23:15,453,56,,,,13520.64,0
5886060,09:25:00,09:25:00,455,57,,,,13847.25,
5886060,09:27:15,09:27:15,9896,58,,,,14299.9,0
5886060,09:28:00,09:28:00,5896,59,,,,14448.42,
5886060,09:28:54,09:28:54,5897,60,,,,14619.22,0
5886060,09:29:40,09:29:40,10148,61,,,,14796.09,0
5886060,09:30:31,09:30:31,5899,62,,,,14989.79,0
5886060,09:32:12,09:32:12,5900,63,,,,15293.73,0
5886060,09:36:08,09:36:08,990,64,,,,15834.3,0
5886060,09:37:00,09:37:00,10737,65,,1,,16060.64,
5886080,08:32:00,08:32:00,10017,1,,,1,0,
5886080,08:34:31,08:34:31,4339,2,,,,816.02,0
5886080,08:35:16,08:35:16,4340,3,,,,1013.48,0
5886080,08:36:09,08:36:09,4341,4,,,,1269.12,0
5886080,08:37:03,08:37:03,5425,5,,,,1490.95,0
5886080,08:38:14,08:38:14,8054,6,,,,1803.37,0
5886080,08:39:08,08:39:08,5874,7,,,,2025.15,0
5886080,08:40:37,08:40:37,5875,8,,,,2370.13,0
5886080,08:41:21,08:41:21,5876,9,,,,2542.91,0
5886080,08:41:57,08:41:57,5877,10,,,,2709.33,0
5886080,08:43:00,08:43:00,4455,11,,,,2946.82,
5886080,08:43:54,08:43:54,4456,12,,,,3288.06,0
5886080,08:44:17,08:44:17,4457,13,,,,3437.17,0
5886080,08:44:45,08:44:45,5879,14,,,,3642.19,0
5886080,08:45:13,08:45:13,5880,15,,,,3813.43,0
5886080,08:45:31,08:45:31,5881,16,,,,3918.26,0
5886080,08:45:53,08:45:53,5882,17,,,,4078.09,0
5886080,08:46:20,08:46:20,5883,18,,,,4238.27,0
5886080,08:46:39,08:46:39,5884,19,,,,4357.3,0
5886080,08:47:07,08:47:07,5886,20,,,,4588.02,0
5886080,08:47:33,08:47:33,5887,21,,,,4751.99,0
5886080,08:48:17,08:48:17,5888,22,,,,5133.63,0
5886080,08:49:00,08:49:00,5889,23,,,,5432.48,0
5886080,08:49:59,08:49:59,5890,24,,,,5779.35,0
5886080,08:50:22,08:50:22,5891,25,,,,5926.81,0
5886080,08:50:59,08:50:59,5892,26,,,,6163.66,0
5886080,08:51:38,08:51:38,5893,27,,,,6415.73,0
5886080,08:52:16,08:52:16,5894,28,,,,6673.91,0
5886080,08:52:55,08:52:55,5895,29,,,,6898.48,0
5886080,08:53:35,08:53:35,426,30,,,,7081.42,0
5886080,08:54:16,08:54:16,427,31,,,,7309.68,0
5886080,08:55:00,08:55:00,428,32,,,,7593.89,
5886080,08:58:05,08:58:05,7396,33,,,,8317.17,0
5886080,08:58:38,08:58:38,4381,34,,,,8437.96,0
5886080,08:59:17,08:59:17,4382,35,,,,8647.89,0
5886080,09:00:00,09:00:00,8669,36,,,,8848.11,
5886080,09:01:07,09:01:07,1242,37,,,,9036,0
5886080,09:02:18,09:02:18,1244,38,,,,9320.1,0
5886080,09:03:18,09:03:18,1245,39,,,,9546.79,0
5886080,09:04:18,09:04:18,1246,40,,,,9783.31,0
5886080,09:05:00,09:05:00,9833,41,,,,9916.99,
5886080,09:08:33,09:08:33,2658,42,,,,10569.65,0
5886080,09:09:41,09:09:41,2659,43,,,,10789.81,0
5886080,09:11:00,09:11:00,9868,44,,,,11072.33,
5886080,09:12:13,09:12:13,441,45,,,,11300.73,0
5886080,09:13:03,09:13:03,442,46,,,,11469.4,0
5886080,09:13:57,09:13:57,443,47,,,,11649.38,0
5886080,09:15:33,09:15:33,444,48,,,,11885.11,0
5886080,09:16:27,09:16:27,445,49,,,,12042.71,0
5886080,09:18:00,09:18:00,446,50,,,,12332.64,
5886080,09:18:45,09:18:45,447,51,,,,12492.91,0
5886080,09:20:02,09:20:02,7267,52,,,,12746.35,0
5886080,09:21:00,09:21:00,7268,53,,,,12965.59,0
5886080,09:21:34,09:21:34,7269,54,,,,13091.5,0
5886080,09:22:32,09:22:32,7271,55,,,,13345.22,0
5886080,09:23:15,09:23:15,453,56,,,,13520.64,0
5886080,09:25:00,09:25:00,455,57,,,,13847.25,
5886080,09:27:15,09:27:15,9896,58,,,,14299.9,0
5886080,09:28:00,09:28:00,5896,59,,,,14448.42,
5886080,09:28:54,09:28:54,5897,60,,,,14619.22,0
5886080,09:29:40,09:29:40,10148,61,,,,14796.09,0
5886080,09:30:31,09:30:31,5899,62,,,,14989.79,0
5886080,09:32:12,09:32:12,5900,63,,,,15293.73,0
5886080,09:36:08,09:36:08,990,64,,,,15834.3,0
5886080,09:37:00,09:37:00,10737,65,,1,,16060.64,
6020070,06:46:00,06:46:00,10017,1,,,1,0,
6020070,06:47:36,06:47:36,4339,2,,,,816.02,0
6020070,06:48:04,06:48:04,4340,3,,,,1013.48,0
6020070,06:48:38,06:48:38,4341,4,,,,1269.12,0
6020070,06:49:12,06:49:12,5425,5,,,,1490.95,0
6020070,06:49:58,06:49:58,8054,6,,,,1803.37,0
6020070,06:50:32,06:50:32,5874,7,,,,2025.15,0
6020070,06:51:29,06:51:29,5875,8,,,,2370.13,0
6020070,06:51:57,06:51:57,5876,9,,,,2542.91,0
6020070,06:52:20,06:52:20,5877,10,,,,2709.33,0
6020070,06:53:00,06:53:00,4455,11,,,,2946.82,
6020070,06:53:40,06:53:40,4456,12,,,,3288.06,0
6020070,06:53:57,06:53:57,4457,13,,,,3437.17,0
6020070,06:54:19,06:54:19,5879,14,,,,3642.19,0
6020070,06:54:40,06:54:40,5880,15,,,,3813.43,0
6020070,06:54:53,06:54:53,5881,16,,,,3918.26,0
6020070,06:55:10,06:55:10,5882,17,,,,4078.09,0
6020070,06:55:30,06:55:30,5883,18,,,,4238.27,0
6020070,06:55:44,06:55:44,5884,19,,,,4357.3,0
6020070,06:56:05,06:56:05,5886,20,,,,4588.02,0
6020070,06:56:25,06:56:25,5887,21,,,,4751.99,0
6020070,06:56:58,06:56:58,5888,22,,,,5133.63,0
6020070,06:57:30,06:57:30,5889,23,,,,5432.48,0
6020070,06:58:14,06:58:14,5890,24,,,,5779.35,0
6020070,06:58:31,06:58:31,5891,25,,,,5926.81,0
6020070,06:58:59,06:58:59,5892,26,,,,6163.66,0
6020070,06:59:28,06:59:28,5893,27,,,,6415.73,0
6020070,06:59:57,06:59:57,5894,28,,,,6673.91,0
6020070,07:00:26,07:00:26,5895,29,,,,6898.48,0
6020070,07:00:56,07:00:56,426,30,,,,7081.42,0
6020070,07:01:27,07:01:27,427,31,,,,7309.68,0
6020070,07:02:00,07:02:00,428,32,,,,7593.89,
6020070,07:03:51,07:03:51,7396,33,,,,8317.17,0
6020070,07:04:10,07:04:10,4381,34,,,,8437.96,0
6020070,07:04:34,07:04:34,4382,35,,,,8647.89,0
6020070,07:05:00,07:05:00,8669,36,,,,8848.11,
6020070,07:06:07,07:06:07,1242,37,,,,9036,0
6020070,07:07:18,07:07:18,1244,38,,,,9320.1,0
6020070,07:08:18,07:08:18,1245,39,,,,9546.79,0
6020070,07:09:18,07:09:18,1246,40,,,,9783.31,0
6020070,07:10:00,07:10:00,9833,41,,,,9916.99,
6020070,07:11:11,07:11:11,2658,42,,,,10569.65,0
6020070,07:11:33,07:11:33,2659,43,,,,10789.81,0
6020070,07:12:00,07:12:00,9868,44,,,,11072.33,
6020070,07:12:52,07:12:52,441,45,,,,11300.73,0
6020070,07:13:28,07:13:28,442,46,,,,11469.4,0
6020070,07:14:06,07:14:06,443,47,,,,11649.38,0
6020070,07:15:15,07:15:15,444,48,,,,11885.11,0
6020070,07:15:53,07:15:53,445,49,,,,12042.71,0
6020070,07:17:00,07:17:00,446,50,,,,12332.64,
6020070,07:17:26,07:17:26,447,51,,,,12492.91,0
6020070,07:18:10,07:18:10,7267,52,,,,12746.35,0
6020070,07:18:43,07:18:43,7268,53,,,,12965.59,0
6020070,07:19:02,07:19:02,7269,54,,,,13091.5,0
6020070,07:19:35,07:19:35,7271,55,,,,13345.22,0
6020070,07:20:00,07:20:00,453,56,,,,13520.64,0
6020070,07:21:00,07:21:00,455,57,,,,13847.25,
6020070,07:22:30,07:22:30,9896,58,,,,14299.9,0
6020070,07:23:00,07:23:00,5896,59,,,,14448.42,
6020070,07:23:36,07:23:36,5897,60,,,,14619.22,0
6020070,07:24:06,07:24:06,10148,61,,,,14796.09,0
6020070,07:24:41,07:24:41,5899,62,,,,14989.79,0
6020070,07:25:48,07:25:48,5900,63,,,,15293.73,0
6020070,07:28:25,07:28:25,990,64,,,,15834.3,0
6020070,07:29:00,07:29:00,10737,65,,1,,16060.64,
6020090,06:46:00,06:46:00,10017,1,,,1,0,
6020090,06:47:36,06:47:36,4339,2,,,,816.02,0
6020090,06:48:04,06:48:04,4340,3,,,,1013.48,0
6020090,06:48:38,06:48:38,4341,4,,,,1269.12,0
6020090,06:49:12,06:49:12,5425,5,,,,1490.95,0
6020090,06:49:58,06:49:58,8054,6,,,,1803.37,0
6020090,06:50:32,06:50:32,5874,7,,,,2025.15,0
6020090,06:51:29,06:51:29,5875,8,,,,2370.13,0
6020090,06:51:57,06:51:57,5876,9,,,,2542.91,0
6020090,06:52:20,06:52:20,5877,10,,,,2709.33,0
6020090,06:53:00,06:53:00,4455,11,,,,2946.82,
6020090,06:53:40,06:53:40,4456,12,,,,3288.06,0
6020090,06:53:57,06:53:57,4457,13,,,,3437.17,0
6020090,06:54:19,06:54:19,5879,14,,,,3642.19,0
6020090,06:54:40,06:54:40,5880,15,,,,3813.43,0
6020090,06:54:53,06:54:53,5881,16,,,,3918.26,0
6020090,06:55:10,06:55:10,5882,17,,,,4078.09,0
6020090,06:55:30,06:55:30,5883,18,,,,4238.27,0
6020090,06:55:44,06:55:44,5884,19,,,,4357.3,0
6020090,06:56:05,06:56:05,5886,20,,,,4588.02,0
6020090,06:56:25,06:56:25,5887,21,,,,4751.99,0
6020090,06:56:58,06:56:58,5888,22,,,,5133.63,0
6020090,06:57:30,06:57:30,5889,23,,,,5432.48,0
6020090,06:58:14,06:58:14,5890,24,,,,5779.35,0
6020090,06:58:31,06:58:31,5891,25,,,,5926.81,0
6020090,06:58:59,06:58:59,5892,26,,,,6163.66,0
6020090,06:59:28,06:59:28,5893,27,,,,6415.73,0
6020090,06:59:57,06:59:57,5894,28,,,,6673.91,0
6020090,07:00:26,07:00:26,5895,29,,,,6898.48,0
6020090,07:00:56,07:00:56,426,30,,,,7081.42,0
6020090,07:01:27,07:01:27,427,31,,,,7309.68,0
6020090,07:02:00,07:02:00,428,32,,,,7593.89,
6020090,07:03:51,07:03:51,7396,33,,,,8317.17,0
6020090,07:04:10,07:04:10,4381,34,,,,8437.96,0
6020090,07:04:34,07:04:34,4382,35,,,,8647.89,0
6020090,07:05:00,07:05:00,8669,36,,,,8848.11,
6020090,07:06:07,07:06:07,1242,37,,,,9036,0
6020090,07:07:18,07:07:18,1244,38,,,,9320.1,0
6020090,07:08:18,07:08:18,1245,39,,,,9546.79,0
6020090,07:09:18,07:09:18,1246,40,,,,9783.31,0
6020090,07:10:00,07:10:00,9833,41,,,,9916.99,
6020090,07:11:11,07:11:11,2658,42,,,,10569.65,0
6020090,07:11:33,07:11:33,2659,43,,,,10789.81,0
6020090,07:12:00,07:12:00,9868,44,,,,11072.33,
6020090,07:12:52,07:12:52,441,45,,,,11300.73,0
6020090,07:13:28,07:13:28,442,46,,,,11469.4,0
6020090,07:14:06,07:14:06,443,47,,,,11649.38,0
6020090,07:15:15,07:15:15,444,48,,,,11885.11,0
6020090,07:15:53,07:15:53,445,49,,,,12042.71,0
6020090,07:17:00,07:17:00,446,50,,,,12332.64,
6020090,07:17:26,07:17:26,447,51,,,,12492.91,0
6020090,07:18:10,07:18:10,7267,52,,,,12746.35,0
6020090,07:18:43,07:18:43,7268,53,,,,12965.59,0
6020090,07:19:02,07:19:02,7269,54,,,,13091.5,0
6020090,07:19:35,07:19:35,7271,55,,,,13345.22,0
6020090,07:20:00,07:20:00,453,56,,,,13520.64,0
6020090,07:21:00,07:21:00,455,57,,,,13847.25,
6020090,07:22:30,07:22:30,9896,58,,,,14299.9,0
6020090,07:23:00,07:23:00,5896,59,,,,14448.42,
6020090,07:23:36,07:23:36,5897,60,,,,14619.22,0
6020090,07:24:06,07:24:06,10148,61,,,,14796.09,0
6020090,07:24:41,07:24:41,5899,62,,,,14989.79,0
6020090,07:25:48,07:25:48,5900,63,,,,15293.73,0
6020090,07:28:25,07:28:25,990,64,,,,15834.3,0
6020090,07:29:00,07:29:00,10737,65,,1,,16060.64,
6082070,13:30:00,13:30:00,10017,1,,,1,0,
6082070,13:32:04,13:32:04,4339,2,,,,816.02,0
6082070,13:32:40,13:32:40,4340,3,,,,1013.48,0
6082070,13:33:24,13:33:24,4341,4,,,,1269.12,0
6082070,13:34:08,13:34:08,5425,5,,,,1490.95,0
6082070,13:35:06,13:35:06,8054,6,,,,1803.37,0
6082070,13:35:50,13:35:50,5874,7,,,,2025.15,0
6082070,13:37:03,13:37:03,5875,8,,,,2370.13,0
6082070,13:37:39,13:37:39,5876,9,,,,2542.91,0
6082070,13:38:08,13:38:08,5877,10,,,,2709.33,0
6082070,13:39:00,13:39:00,4455,11,,,,2946.82,
6082070,13:39:49,13:39:49,4456,12,,,,3288.06,0
6082070,13:40:10,13:40:10,4457,13,,,,3437.17,0
6082070,13:40:36,13:40:36,5879,14,,,,3642.19,0
6082070,13:41:02,13:41:02,5880,15,,,,3813.43,0
6082070,13:41:18,13:41:18,5881,16,,,,3918.26,0
6082070,13:41:39,13:41:39,5882,17,,,,4078.09,0
6082070,13:42:03,13:42:03,5883,18,,,,4238.27,0
6082070,13:42:21,13:42:21,5884,19,,,,4357.3,0
6082070,13:42:46,13:42:46,5886,20,,,,4588.02,0
6082070,13:43:11,13:43:11,5887,21,,,,4751.99,0
6082070,13:43:51,13:43:51,5888,22,,,,5133.63,0
6082070,13:44:30,13:44:30,5889,23,,,,5432.48,0
6082070,13:45:24,13:45:24,5890,24,,,,5779.35,0
6082070,13:45:45,13:45:45,5891,25,,,,5926.81,0
6082070,13:46:19,13:46:19,5892,26,,,,6163.66,0
6082070,13:46:54,13:46:54,5893,27,,,,6415.73,0
6082070,13:47:30,13:47:30,5894,28,,,,6673.91,0
6082070,13:48:05,13:48:05,5895,29,,,,6898.48,0
6082070,13:48:42,13:48:42,426,30,,,,7081.42,0
6082070,13:49:19,13:49:19,427,31,,,,7309.68,0
6082070,13:50:00,13:50:00,428,32,,,,7593.89,
6082070,13:52:28,13:52:28,7396,33,,,,8317.17,0
6082070,13:52:54,13:52:54,4381,34,,,,8437.96,0
6082070,13:53:26,13:53:26,4382,35,,,,8647.89,0
6082070,13:54:00,13:54:00,8669,36,,,,8848.11,
6082070,13:55:34,13:55:34,1242,37,,,,9036,0
6082070,13:57:14,13:57:14,1244,38,,,,9320.1,0
6082070,13:58:38,13:58:38,1245,39,,,,9546.79,0
6082070,14:00:02,14:00:02,1246,40,,,,9783.31,0
6082070,14:01:00,14:01:00,9833,41,,,,9916.99,
6082070,14:02:46,14:02:46,2658,42,,,,10569.65,0
6082070,14:03:20,14:03:20,2659,43,,,,10789.81,0
6082070,14:04:00,14:04:00,9868,44,,,,11072.33,
6082070,14:05:13,14:05:13,441,45,,,,11300.73,0
6082070,14:06:03,14:06:03,442,46,,,,11469.4,0
6082070,14:06:57,14:06:57,443,47,,,,11649.38,0
6082070,14:08:33,14:08:33,444,48,,,,11885.11,0
6082070,14:09:27,14:09:27,445,49,,,,12042.71,0
6082070,14:11:00,14:11:00,446,50,,,,12332.64,
6082070,14:11:45,14:11:45,447,51,,,,12492.91,0
6082070,14:13:02,14:13:02,7267,52,,,,12746.35,0
6082070,14:14:00,14:14:00,7268,53,,,,12965.59,0
6082070,14:14:34,14:14:34,7269,54,,,,13091.5,0
6082070,14:15:32,14:15:32,7271,55,,,,13345.22,0
6082070,14:16:15,14:16:15,453,56,,,,13520.64,0
6082070,14:18:00,14:18:00,455,57,,,,13847.25,
6082070,14:19:30,14:19:30,9896,58,,,,14299.9,0
6082070,14:20:00,14:20:00,5896,59,,,,14448.42,
6082070,14:20:42,14:20:42,5897,60,,,,14619.22,0
6082070,14:21:17,14:21:17,10148,61,,,,14796.09,0
6082070,14:21:58,14:21:58,5899,62,,,,14989.79,0
6082070,14:23:16,14:23:16,5900,63,,,,15293.73,0
6082070,14:26:19,14:26:19,990,64,,,,15834.3,0
6082070,14:27:00,14:27:00,10737,65,,1,,16060.64,
6082090,13:30:00,13:30:00,10017,1,,,1,0,
6082090,13:32:04,13:32:04,4339,2,,,,816.02,0
6082090,13:32:40,13:32:40,4340,3,,,,1013.48,0
6082090,13:33:24,13:33:24,4341,4,,,,1269.12,0
6082090,13:34:08,13:34:08,5425,5,,,,1490.95,0
6082090,13:35:06,13:35:06,8054,6,,,,1803.37,0
6082090,13:35:50,13:35:50,5874,7,,,,2025.15,0
6082090,13:37:03,13:37:03,5875,8,,,,2370.13,0
6082090,13:37:39,13:37:39,5876,9,,,,2542.91,0
6082090,13:38:08,13:38:08,5877,10,,,,2709.33,0
6082090,13:39:00,13:39:00,4455,11,,,,2946.82,
6082090,13:39:49,13:39:49,4456,12,,,,3288.06,0
6082090,13:40:10,13:40:10,4457,13,,,,3437.17,0
6082090,13:40:36,13:40:36,5879,14,,,,3642.19,0
6082090,13:41:02,13:41:02,5880,15,,,,3813.43,0
6082090,13:41:18,13:41:18,5881,16,,,,3918.26,0
6082090,13:41:39,13:41:39,5882,17,,,,4078.09,0
6082090,13:42:03,13:42:03,5883,18,,,,4238.27,0
6082090,13:42:21,13:42:21,5884,19,,,,4357.3,0
6082090,13:42:46,13:42:46,5886,20,,,,4588.02,0
6082090,13:43:11,13:43:11,5887,21,,,,4751.99,0
6082090,13:43:51,13:43:51,5888,22,,,,5133.63,0
6082090,13:44:30,13:44:30,5889,23,,,,5432.48,0
6082090,13:45:24,13:45:24,5890,24,,,,5779.35,0
6082090,13:45:45,13:45:45,5891,25,,,,5926.81,0
6082090,13:46:19,13:46:19,5892,26,,,,6163.66,0
6082090,13:46:54,13:46:54,5893,27,,,,6415.73,0
6082090,13:47:30,13:47:30,5894,28,,,,6673.91,0
6082090,13:48:05,13:48:05,5895,29,,,,6898.48,0
6082090,13:48:42,13:48:42,426,30,,,,7081.42,0
6082090,13:49:19,13:49:19,427,31,,,,7309.68,0
6082090,13:50:00,13:50:00,428,32,,,,7593.89,
6082090,13:52:28,13:52:28,7396,33,,,,8317.17,0
6082090,13:52:54,13:52:54,4381,34,,,,8437.96,0
6082090,13:53:26,13:53:26,4382,35,,,,8647.89,0
6082090,13:54:00,13:54:00,8669,36,,,,8848.11,
6082090,13:55:34,13:55:34,1242,37,,,,9036,0
6082090,13:57:14,13:57:14,1244,38,,,,9320.1,0
6082090,13:58:38,13:58:38,1245,39,,,,9546.79,0
6082090,14:00:02,14:00:02,1246,40,,,,9783.31,0
6082090,14:01:00,14:01:00,9833,41,,,,9916.99,
6082090,14:02:46,14:02:46,2658,42,,,,10569.65,0
6082090,14:03:20,14:03:20,2659,43,,,,10789.81,0
6082090,14:04:00,14:04:00,9868,44,,,,11072.33,
6082090,14:05:13,14:05:13,441,45,,,,11300.73,0
6082090,14:06:03,14:06:03,442,46,,,,11469.4,0
6082090,14:06:57,14:06:57,443,47,,,,11649.38,0
6082090,14:08:33,14:08:33,444,48,,,,11885.11,0
6082090,14:09:27,14:09:27,445,49,,,,12042.71,0
6082090,14:11:00,14:11:00,446,50,,,,12332.64,
6082090,14:11:45,14:11:45,447,51,,,,12492.91,0
6082090,14:13:02,14:13:02,7267,52,,,,12746.35,0
6082090,14:14:00,14:14:00,7268,53,,,,12965.59,0
6082090,14:14:34,14:14:34,7269,54,,,,13091.5,0
6082090,14:15:32,14:15:32,7271,55,,,,13345.22,0
6082090,14:16:15,14:16:15,453,56,,,,13520.64,0
6082090,14:18:00,14:18:00,455,57,,,,13847.25,
6082090,14:19:30,14:19:30,9896,58,,,,14299.9,0
6082090,14:20:00,14:20:00,5896,59,,,,14448.42,
6082090,14:20:42,14:20:42,5897,60,,,,14619.22,0
6082090,14:21:17,14:21:17,10148,61,,,,14796.09,0
6082090,14:21:58,14:21:58,5899,62,,,,14989.79,0
6082090,14:23:16,14:23:16,5900,63,,,,15293.73,0
6082090,14:26:19,14:26:19,990,64,,,,15834.3,0
6082090,14:27:00,14:27:00,10737,65,,1,,16060.64,
6329010,17:31:00,17:31:00,10017,1,,,1,0,
6329010,17:33:04,17:33:04,4339,2,,,,816.02,0
6329010,17:33:40,17:33:40,4340,3,,,,1013.48,0
6329010,17:34:24,17:34:24,4341,4,,,,1269.12,0
6329010,17:35:08,17:35:08,5425,5,,,,1490.95,0
6329010,17:36:06,17:36:06,8054,6,,,,1803.37,0
6329010,17:36:50,17:36:50,5874,7,,,,2025.15,0
6329010,17:38:03,17:38:03,5875,8,,,,2370.13,0
6329010,17:38:39,17:38:39,5876,9,,,,2542.91,0
6329010,17:39:08,17:39:08,5877,10,,,,2709.33,0
6329010,17:40:00,17:40:00,4455,11,,,,2946.82,
6329010,17:40:49,17:40:49,4456,12,,,,3288.06,0
6329010,17:41:10,17:41:10,4457,13,,,,3437.17,0
6329010,17:41:36,17:41:36,5879,14,,,,3642.19,0
6329010,17:42:02,17:42:02,5880,15,,,,3813.43,0
6329010,17:42:18,17:42:18,5881,16,,,,3918.26,0
6329010,17:42:39,17:42:39,5882,17,,,,4078.09,0
6329010,17:43:03,17:43:03,5883,18,,,,4238.27,0
6329010,17:43:21,17:43:21,5884,19,,,,4357.3,0
6329010,17:43:46,17:43:46,5886,20,,,,4588.02,0
6329010,17:44:11,17:44:11,5887,21,,,,4751.99,0
6329010,17:44:51,17:44:51,5888,22,,,,5133.63,0
6329010,17:45:30,17:45:30,5889,23,,,,5432.48,0
6329010,17:46:24,17:46:24,5890,24,,,,5779.35,0
6329010,17:46:45,17:46:45,5891,25,,,,5926.81,0
6329010,17:47:19,17:47:19,5892,26,,,,6163.66,0
6329010,17:47:54,17:47:54,5893,27,,,,6415.73,0
6329010,17:48:30,17:48:30,5894,28,,,,6673.91,0
6329010,17:49:05,17:49:05,5895,29,,,,6898.48,0
6329010,17:49:42,17:49:42,426,30,,,,7081.42,0
6329010,17:50:19,17:50:19,427,31,,,,7309.68,0
6329010,17:51:00,17:51:00,428,32,,,,7593.89,
6329010,17:53:28,17:53:28,7396,33,,,,8317.17,0
6329010,17:53:54,17:53:54,4381,34,,,,8437.96,0
6329010,17:54:26,17:54:26,4382,35,,,,8647.89,0
6329010,17:55:00,17:55:00,8669,36,,,,8848.11,
6329010,17:56:34,17:56:34,1242,37,,,,9036,0
6329010,17:58:14,17:58:14,1244,38,,,,9320.1,0
6329010,17:59:38,17:59:38,1245,39,,,,9546.79,0
6329010,18:01:02,18:01:02,1246,40,,,,9783.31,0
6329010,18:02:00,18:02:00,9833,41,,,,9916.99,
6329010,18:03:46,18:03:46,2658,42,,,,10569.65,0
6329010,18:04:20,18:04:20,2659,43,,,,10789.81,0
6329010,18:05:00,18:05:00,9868,44,,,,11072.33,
6329010,18:06:13,18:06:13,441,45,,,,11300.73,0
6329010,18:07:03,18:07:03,442,46,,,,11469.4,0
6329010,18:07:57,18:07:57,443,47,,,,11649.38,0
6329010,18:09:33,18:09:33,444,48,,,,11885.11,0
6329010,18:10:27,18:10:27,445,49,,,,12042.71,0
6329010,18:12:00,18:12:00,446,50,,,,12332.64,
6329010,18:12:39,18:12:39,447,51,,,,12492.91,0
6329010,18:13:45,18:13:45,7267,52,,,,12746.35,0
6329010,18:14:35,18:14:35,7268,53,,,,12965.59,0
6329010,18:15:03,18:15:03,7269,54,,,,13091.5,0
6329010,18:15:53,18:15:53,7271,55,,,,13345.22,0
6329010,18:16:30,18:16:30,453,56,,,,13520.64,0
6329010,18:18:00,18:18:00,455,57,,,,13847.25,
6329010,18:19:30,18:19:30,9896,58,,,,14299.9,0
6329010,18:20:00,18:20:00,5896,59,,,,14448.42,
6329010,18:20:42,18:20:42,5897,60,,,,14619.22,0
6329010,18:21:17,18:21:17,10148,61,,,,14796.09,0
6329010,18:21:58,18:21:58,5899,62,,,,14989.79,0
6329010,18:23:16,18:23:16,5900,63,,,,15293.73,0
6329010,18:26:19,18:26:19,990,64,,,,15834.3,0
6329010,18:27:00,18:27:00,10737,65,,1,,16060.64,
6329100,17:31:00,17:31:00,10017,1,,,1,0,
6329100,17:33:04,17:33:04,4339,2,,,,816.02,0
6329100,17:33:40,17:33:40,4340,3,,,,1013.48,0
6329100,17:34:24,17:34:24,4341,4,,,,1269.12,0
6329100,17:35:08,17:35:08,5425,5,,,,1490.95,0
6329100,17:36:06,17:36:06,8054,6,,,,1803.37,0
6329100,17:36:50,17:36:50,5874,7,,,,2025.15,0
6329100,17:38:03,17:38:03,5875,8,,,,2370.13,0
6329100,17:38:39,17:38:39,5876,9,,,,2542.91,0
6329100,17:39:08,17:39:08,5877,10,,,,2709.33,0
6329100,17:40:00,17:40:00,4455,11,,,,2946.82,
6329100,17:40:49,17:40:49,4456,12,,,,3288.06,0
6329100,17:41:10,17:41:10,4457,13,,,,3437.17,0
6329100,17:41:36,17:41:36,5879,14,,,,3642.19,0
6329100,17:42:02,17:42:02,5880,15,,,,3813.43,0
6329100,17:42:18,17:42:18,5881,16,,,,3918.26,0
6329100,17:42:39,17:42:39,5882,17,,,,4078.09,0
6329100,17:43:03,17:43:03,5883,18,,,,4238.27,0
6329100,17:43:21,17:43:21,5884,19,,,,4357.3,0
6329100,17:43:46,17:43:46,5886,20,,,,4588.02,0
6329100,17:44:11,17:44:11,5887,21,,,,4751.99,0
6329100,17:44:51,17:44:51,5888,22,,,,5133.63,0
6329100,17:45:30,17:45:30,5889,23,,,,5432.48,0
6329100,17:46:24,17:46:24,5890,24,,,,5779.35,0
6329100,17:46:45,17:46:45,5891,25,,,,5926.81,0
6329100,17:47:19,17:47:19,5892,26,,,,6163.66,0
6329100,17:47:54,17:47:54,5893,27,,,,6415.73,0
6329100,17:48:30,17:48:30,5894,28,,,,6673.91,0
6329100,17:49:05,17:49:05,5895,29,,,,6898.48,0
6329100,17:49:42,17:49:42,426,30,,,,7081.42,0
6329100,17:50:19,17:50:19,427,31,,,,7309.68,0
6329100,17:51:00,17:51:00,428,32,,,,7593.89,
6329100,17:53:28,17:53:28,7396,33,,,,8317.17,0
6329100,17:53:54,17:53:54,4381,34,,,,8437.96,0
6329100,17:54:26,17:54:26,4382,35,,,,8647.89,0
6329100,17:55:00,17:55:00,8669,36,,,,8848.11,
6329100,17:56:34,17:56:34,1242,37,,,,9036,0
6329100,17:58:14,17:58:14,1244,38,,,,9320.1,0
6329100,17:59:38,17:59:38,1245,39,,,,9546.79,0
6329100,18:01:02,18:01:02,1246,40,,,,9783.31,0
6329100,18:02:00,18:02:00,9833,41,,,,9916.99,
6329100,18:03:46,18:03:46,2658,42,,,,10569.65,0
6329100,18:04:20,18:04:20,2659,43,,,,10789.81,0
6329100,18:05:00,18:05:00,9868,44,,,,11072.33,
6329100,18:06:13,18:06:13,441,45,,,,11300.73,0
6329100,18:07:03,18:07:03,442,46,,,,11469.4,0
6329100,18:07:57,18:07:57,443,47,,,,11649.38,0
6329100,18:09:33,18:09:33,444,48,,,,11885.11,0
6329100,18:10:27,18:10:27,445,49,,,,12042.71,0
6329100,18:12:00,18:12:00,446,50,,,,12332.64,
6329100,18:12:39,18:12:39,447,51,,,,12492.91,0
6329100,18:13:45,18:13:45,7267,52,,,,12746.35,0
6329100,18:14:35,18:14:35,7268,53,,,,12965.59,0
6329100,18:15:03,18:15:03,7269,54,,,,13091.5,0
6329100,18:15:53,18:15:53,7271,55,,,,13345.22,0
6329100,18:16:30,18:16:30,453,56,,,,13520.64,0
6329100,18:18:00,18:18:00,455,57,,,,13847.25,
6329100,18:19:30,18:19:30,9896,58,,,,14299.9,0
6329100,18:20:00,18:20:00,5896,59,,,,14448.42,
6329100,18:20:42,18:20:42,5897,60,,,,14619.22,0
6329100,18:21:17,18:21:17,10148,61,,,,14796.09,0
6329100,18:21:58,18:21:58,5899,62,,,,14989.79,0
6329100,18:23:16,18:23:16,5900,63,,,,15293.73,0
6329100,18:26:19,18:26:19,990,64,,,,15834.3,0
6329100,18:27:00,18:27:00,10737,65,,1,,16060.64,
6329110,17:31:00,17:31:00,10017,1,,,1,0,
6329110,17:33:04,17:33:04,4339,2,,,,816.02,0
6329110,17:33:40,17:33:40,4340,3,,,,1013.48,0
6329110,17:34:24,17:34:24,4341,4,,,,1269.12,0
6329110,17:35:08,17:35:08,5425,5,,,,1490.95,0
6329110,17:36:06,17:36:06,8054,6,,,,1803.37,0
6329110,17:36:50,17:36:50,5874,7,,,,2025.15,0
6329110,17:38:03,17:38:03,5875,8,,,,2370.13,0
6329110,17:38:39,17:38:39,5876,9,,,,2542.91,0
6329110,17:39:08,17:39:08,5877,10,,,,2709.33,0
6329110,17:40:00,17:40:00,4455,11,,,,2946.82,
6329110,17:40:49,17:40:49,4456,12,,,,3288.06,0
6329110,17:41:10,17:41:10,4457,13,,,,3437.17,0
6329110,17:41:36,17:41:36,5879,14,,,,3642.19,0
6329110,17:42:02,17:42:02,5880,15,,,,3813.43,0
6329110,17:42:18,17:42:18,5881,16,,,,3918.26,0
6329110,17:42:39,17:42:39,5882,17,,,,4078.09,0
6329110,17:43:03,17:43:03,5883,18,,,,4238.27,0
6329110,17:43:21,17:43:21,5884,19,,,,4357.3,0
6329110,17:43:46,17:43:46,5886,20,,,,4588.02,0
6329110,17:44:11,17:44:11,5887,21,,,,4751.99,0
6329110,17:44:51,17:44:51,5888,22,,,,5133.63,0
6329110,17:45:30,17:45:30,5889,23,,,,5432.48,0
6329110,17:46:24,17:46:24,5890,24,,,,5779.35,0
6329110,17:46:45,17:46:45,5891,25,,,,5926.81,0
6329110,17:47:19,17:47:19,5892,26,,,,6163.66,0
6329110,17:47:54,17:47:54,5893,27,,,,6415.73,0
6329110,17:48:30,17:48:30,5894,28,,,,6673.91,0
6329110,17:49:05,17:49:05,5895,29,,,,6898.48,0
6329110,17:49:42,17:49:42,426,30,,,,7081.42,0
6329110,17:50:19,17:50:19,427,31,,,,7309.68,0
6329110,17:51:00,17:51:00,428,32,,,,7593.89,
6329110,17:53:28,17:53:28,7396,33,,,,8317.17,0
6329110,17:53:54,17:53:54,4381,34,,,,8437.96,0
6329110,17:54:26,17:54:26,4382,35,,,,8647.89,0
6329110,17:55:00,17:55:00,8669,36,,,,8848.11,
6329110,17:56:34,17:56:34,1242,37,,,,9036,0
6329110,17:58:14,17:58:14,1244,38,,,,9320.1,0
6329110,17:59:38,17:59:38,1245,39,,,,9546.79,0
6329110,18:01:02,18:01:02,1246,40,,,,9783.31,0
6329110,18:02:00,18:02:00,9833,41,,,,9916.99,
6329110,18:03:46,18:03:46,2658,42,,,,10569.65,0
6329110,18:04:20,18:04:20,2659,43,,,,10789.81,0
6329110,18:05:00,18:05:00,9868,44,,,,11072.33,
6329110,18:06:13,18:06:13,441,45,,,,11300.73,0
6329110,18:07:03,18:07:03,442,46,,,,11469.4,0
6329110,18:07:57,18:07:57,443,47,,,,11649.38,0
6329110,18:09:33,18:09:33,444,48,,,,11885.11,0
6329110,18:10:27,18:10:27,445,49,,,,12042.71,0
6329110,18:12:00,18:12:00,446,50,,,,12332.64,
6329110,18:12:39,18:12:39,447,51,,,,12492.91,0
6329110,18:13:45,18:13:45,7267,52,,,,12746.35,0
6329110,18:14:35,18:14:35,7268,53,,,,12965.59,0
6329110,18:15:03,18:15:03,7269,54,,,,13091.5,0
6329110,18:15:53,18:15:53,7271,55,,,,13345.22,0
6329110,18:16:30,18:16:30,453,56,,,,13520.64,0
6329110,18:18:00,18:18:00,455,57,,,,13847.25,
6329110,18:19:30,18:19:30,9896,58,,,,14299.9,0
6329110,18:20:00,18:20:00,5896,59,,,,14448.42,
6329110,18:20:42,18:20:42,5897,60,,,,14619.22,0
6329110,18:21:17,18:21:17,10148,61,,,,14796.09,0
6329110,18:21:58,18:21:58,5899,62,,,,14989.79,0
6329110,18:23:16,18:23:16,5900,63,,,,15293.73,0
6329110,18:26:19,18:26:19,990,64,,,,15834.3,0
6329110,18:27:00,18:27:00,10737,65,,1,,16060.64,
645010,12:02:00,12:02:00,10017,1,,,1,0,
645010,12:04:04,12:04:04,4339,2,,,,816.02,0
645010,12:04:40,12:04:40,4340,3,,,,1013.48,0
645010,12:05:24,12:05:24,4341,4,,,,1269.12,0
645010,12:06:08,12:06:08,5425,5,,,,1490.95,0
645010,12:07:06,12:07:06,8054,6,,,,1803.37,0
645010,12:07:50,12:07:50,5874,7,,,,2025.15,0
645010,12:09:03,12:09:03,5875,8,,,,2370.13,0
645010,12:09:39,12:09:39,5876,9,,,,2542.91,0
645010,12:10:08,12:10:08,5877,10,,,,2709.33,0
645010,12:11:00,12:11:00,4455,11,,,,2946.82,
645010,12:11:49,12:11:49,4456,12,,,,3288.06,0
645010,12:12:10,12:12:10,4457,13,,,,3437.17,0
645010,12:12:36,12:12:36,5879,14,,,,3642.19,0
645010,12:13:02,12:13:02,5880,15,,,,3813.43,0
645010,12:13:18,12:13:18,5881,16,,,,3918.26,0
645010,12:13:39,12:13:39,5882,17,,,,4078.09,0
645010,12:14:03,12:14:03,5883,18,,,,4238.27,0
645010,12:14:21,12:14:21,5884,19,,,,4357.3,0
645010,12:14:46,12:14:46,5886,20,,,,4588.02,0
645010,12:15:11,12:15:11,5887,21,,,,4751.99,0
645010,12:15:51,12:15:51,5888,22,,,,5133.63,0
645010,12:16:30,12:16:30,5889,23,,,,5432.48,0
645010,12:17:24,12:17:24,5890,24,,,,5779.35,0
645010,12:17:45,12:17:45,5891,25,,,,5926.81,0
645010,12:18:19,12:18:19,5892,26,,,,6163.66,0
645010,12:18:54,12:18:54,5893,27,,,,6415.73,0
645010,12:19:30,12:19:30,5894,28,,,,6673.91,0
645010,12:20:05,12:20:05,5895,29,,,,6898.48,0
645010,12:20:42,12:20:42,426,30,,,,7081.42,0
645010,12:21:19,12:21:19,427,31,,,,7309.68,0
645010,12:22:00,12:22:00,428,32,,,,7593.89,
645010,12:24:28,12:24:28,7396,33,,,,8317.17,0
645010,12:24:54,12:24:54,4381,34,,,,8437.96,0
645010,12:25:26,12:25:26,4382,35,,,,8647.89,0
645010,12:26:00,12:26:00,8669,36,,,,8848.11,
645010,12:27:34,12:27:34,1242,37,,,,9036,0
645010,12:29:14,12:29:14,1244,38,,,,9320.1,0
645010,12:30:38,12:30:38,1245,39,,,,9546.79,0
645010,12:32:02,12:32:02,1246,40,,,,9783.31,0
645010,12:33:00,12:33:00,9833,41,,,,9916.99,
645010,12:34:46,12:34:46,2658,42,,,,10569.65,0
645010,12:35:20,12:35:20,2659,43,,,,10789.81,0
645010,12:36:00,12:36:00,9868,44,,,,11072.33,
645010,12:37:13,12:37:13,441,45,,,,11300.73,0
645010,12:38:03,12:38:03,442,46,,,,11469.4,0
645010,12:38:57,12:38:57,443,47,,,,11649.38,0
645010,12:40:33,12:40:33,444,48,,,,11885.11,0
645010,12:41:27,12:41:27,445,49,,,,12042.71,0
645010,12:43:00,12:43:00,446,50,,,,12332.64,
645010,12:43:45,12:43:45,447,51,,,,12492.91,0
645010,12:45:02,12:45:02,7267,52,,,,12746.35,0
645010,12:46:00,12:46:00,7268,53,,,,12965.59,0
645010,12:46:34,12:46:34,7269,54,,,,13091.5,0
645010,12:47:32,12:47:32,7271,55,,,,13345.22,0
645010,12:48:15,12:48:15,453,56,,,,13520.64,0
645010,12:50:00,12:50:00,455,57,,,,13847.25,
645010,12:51:30,12:51:30,9896,58,,,,14299.9,0
645010,12:52:00,12:52:00,5896,59,,,,14448.42,
645010,12:52:42,12:52:42,5897,60,,,,14619.22,0
645010,12:53:17,12:53:17,10148,61,,,,14796.09,0
645010,12:53:58,12:53:58,5899,62,,,,14989.79,0
645010,12:55:16,12:55:16,5900,63,,,,15293.73,0
645010,12:58:19,12:58:19,990,64,,,,15834.3,0
645010,12:59:00,12:59:00,10737,65,,1,,16060.64,
645100,12:02:00,12:02:00,10017,1,,,1,0,
645100,12:04:04,12:04:04,4339,2,,,,816.02,0
645100,12:04:40,12:04:40,4340,3,,,,1013.48,0
645100,12:05:24,12:05:24,4341,4,,,,1269.12,0
645100,12:06:08,12:06:08,5425,5,,,,1490.95,0
645100,12:07:06,12:07:06,8054,6,,,,1803.37,0
645100,12:07:50,12:07:50,5874,7,,,,2025.15,0
645100,12:09:03,12:09:03,5875,8,,,,2370.13,0
645100,12:09:39,12:09:39,5876,9,,,,2542.91,0
645100,12:10:08,12:10:08,5877,10,,,,2709.33,0
645100,12:11:00,12:11:00,4455,11,,,,2946.82,
645100,12:11:49,12:11:49,4456,12,,,,3288.06,0
645100,12:12:10,12:12:10,4457,13,,,,3437.17,0
645100,12:12:36,12:12:36,5879,14,,,,3642.19,0
645100,12:13:02,12:13:02,5880,15,,,,3813.43,0
645100,12:13:18,12:13:18,5881,16,,,,3918.26,0
645100,12:13:39,12:13:39,5882,17,,,,4078.09,0
645100,12:14:03,12:14:03,5883,18,,,,4238.27,0
645100,12:14:21,12:14:21,5884,19,,,,4357.3,0
645100,12:14:46,12:14:46,5886,20,,,,4588.02,0
645100,12:15:11,12:15:11,5887,21,,,,4751.99,0
645100,12:15:51,12:15:51,5888,22,,,,5133.63,0
645100,12:16:30,12:16:30,5889,23,,,,5432.48,0
645100,12:17:24,12:17:24,5890,24,,,,5779.35,0
645100,12:17:45,12:17:45,5891,25,,,,5926.81,0
645100,12:18:19,12:18:19,5892,26,,,,6163.66,0
645100,12:18:54,12:18:54,5893,27,,,,6415.73,0
645100,12:19:30,12:19:30,5894,28,,,,6673.91,0
645100,12:20:05,12:20:05,5895,29,,,,6898.48,0
645100,12:20:42,12:20:42,426,30,,,,7081.42,0
645100,12:21:19,12:21:19,427,31,,,,7309.68,0
645100,12:22:00,12:22:00,428,32,,,,7593.89,
645100,12:24:28,12:24:28,7396,33,,,,8317.17,0
645100,12:24:54,12:24:54,4381,34,,,,8437.96,0
645100,12:25:26,12:25:26,4382,35,,,,8647.89,0
645100,12:26:00,12:26:00,8669,36,,,,8848.11,
645100,12:27:34,12:27:34,1242,37,,,,9036,0
645100,12:29:14,12:29:14,1244,38,,,,9320.1,0
645100,12:30:38,12:30:38,1245,39,,,,9546.79,0
645100,12:32:02,12:32:02,1246,40,,,,9783.31,0
645100,12:33:00,12:33:00,9833,41,,,,9916.99,
645100,12:34:46,12:34:46,2658,42,,,,10569.65,0
645100,12:35:20,12:35:20,2659,43,,,,10789.81,0
645100,12:36:00,12:36:00,9868,44,,,,11072.33,
645100,12:37:13,12:37:13,441,45,,,,11300.73,0
645100,12:38:03,12:38:03,442,46,,,,11469.4,0
645100,12:38:57,12:38:57,443,47,,,,11649.38,0
645100,12:40:33,12:40:33,444,48,,,,11885.11,0
645100,12:41:27,12:41:27,445,49,,,,12042.71,0
645100,12:43:00,12:43:00,446,50,,,,12332.64,
645100,12:43:45,12:43:45,447,51,,,,12492.91,0
645100,12:45:02,12:45:02,7267,52,,,,12746.35,0
645100,12:46:00,12:46:00,7268,53,,,,12965.59,0
645100,12:46:34,12:46:34,7269,54,,,,13091.5,0
645100,12:47:32,12:47:32,7271,55,,,,13345.22,0
645100,12:48:15,12:48:15,453,56,,,,13520.64,0
645100,12:50:00,12:50:00,455,57,,,,13847.25,
645100,12:51:30,12:51:30,9896,58,,,,14299.9,0
645100,12:52:00,12:52:00,5896,59,,,,14448.42,
645100,12:52:42,12:52:42,5897,60,,,,14619.22,0
645100,12:53:17,12:53:17,10148,61,,,,14796.09,0
645100,12:53:58,12:53:58,5899,62,,,,14989.79,0
645100,12:55:16,12:55:16,5900,63,,,,15293.73,0
645100,12:58:19,12:58:19,990,64,,,,15834.3,0
645100,12:59:00,12:59:00,10737,65,,1,,16060.64,
645110,12:02:00,12:02:00,10017,1,,,1,0,
645110,12:04:04,12:04:04,4339,2,,,,816.02,0
645110,12:04:40,12:04:40,4340,3,,,,1013.48,0
645110,12:05:24,12:05:24,4341,4,,,,1269.12,0
645110,12:06:08,12:06:08,5425,5,,,,1490.95,0
645110,12:07:06,12:07:06,8054,6,,,,1803.37,0
645110,12:07:50,12:07:50,5874,7,,,,2025.15,0
645110,12:09:03,12:09:03,5875,8,,,,2370.13,0
645110,12:09:39,12:09:39,5876,9,,,,2542.91,0
645110,12:10:08,12:10:08,5877,10,,,,2709.33,0
645110,12:11:00,12:11:00,4455,11,,,,2946.82,
645110,12:11:49,12:11:49,4456,12,,,,3288.06,0
645110,12:12:10,12:12:10,4457,13,,,,3437.17,0
645110,12:12:36,12:12:36,5879,14,,,,3642.19,0
645110,12:13:02,12:13:02,5880,15,,,,3813.43,0
645110,12:13:18,12:13:18,5881,16,,,,3918.26,0
645110,12:13:39,12:13:39,5882,17,,,,4078.09,0
645110,12:14:03,12:14:03,5883,18,,,,4238.27,0
645110,12:14:21,12:14:21,5884,19,,,,4357.3,0
645110,12:14:46,12:14:46,5886,20,,,,4588.02,0
645110,12:15:11,12:15:11,5887,21,,,,4751.99,0
645110,12:15:51,12:15:51,5888,22,,,,5133.63,0
645110,12:16:30,12:16:30,5889,23,,,,5432.48,0
645110,12:17:24,12:17:24,5890,24,,,,5779.35,0
645110,12:17:45,12:17:45,5891,25,,,,5926.81,0
645110,12:18:19,12:18:19,5892,26,,,,6163.66,0
645110,12:18:54,12:18:54,5893,27,,,,6415.73,0
645110,12:19:30,12:19:30,5894,28,,,,6673.91,0
645110,12:20:05,12:20:05,5895,29,,,,6898.48,0
645110,12:20:42,12:20:42,426,30,,,,7081.42,0
645110,12:21:19,12:21:19,427,31,,,,7309.68,0
645110,12:22:00,12:22:00,428,32,,,,7593.89,
645110,12:24:28,12:24:28,7396,33,,,,8317.17,0
645110,12:24:54,12:24:54,4381,34,,,,8437.96,0
645110,12:25:26,12:25:26,4382,35,,,,8647.89,0
645110,12:26:00,12:26:00,8669,36,,,,8848.11,
645110,12:27:34,12:27:34,1242,37,,,,9036,0
645110,12:29:14,12:29:14,1244,38,,,,9320.1,0
645110,12:30:38,12:30:38,1245,39,,,,9546.79,0
645110,12:32:02,12:32:02,1246,40,,,,9783.31,0
645110,12:33:00,12:33:00,9833,41,,,,9916.99,
645110,12:34:46,12:34:46,2658,42,,,,10569.65,0
645110,12:35:20,12:35:20,2659,43,,,,10789.81,0
645110,12:36:00,12:36:00,9868,44,,,,11072.33,
645110,12:37:13,12:37:13,441,45,,,,11300.73,0
645110,12:38:03,12:38:03,442,46,,,,11469.4,0
645110,12:38:57,12:38:57,443,47,,,,11649.38,0
645110,12:40:33,12:40:33,444,48,,,,11885.11,0
645110,12:41:27,12:41:27,445,49,,,,12042.71,0
645110,12:43:00,12:43:00,446,50,,,,12332.64,
645110,12:43:45,12:43:45,447,51,,,,12492.91,0
645110,12:45:02,12:45:02,7267,52,,,,12746.35,0
645110,12:46:00,12:46:00,7268,53,,,,12965.59,0
645110,12:46:34,12:46:34,7269,54,,,,13091.5,0
645110,12:47:32,12:47:32,7271,55,,,,13345.22,0
645110,12:48:15,12:48:15,453,56,,,,13520.64,0
645110,12:50:00,12:50:00,455,57,,,,13847.25,
645110,12:51:30,12:51:30,9896,58,,,,14299.9,0
645110,12:52:00,12:52:00,5896,59,,,,14448.42,
645110,12:52:42,12:52:42,5897,60,,,,14619.22,0
645110,12:53:17,12:53:17,10148,61,,,,14796.09,0
645110,12:53:58,12:53:58,5899,62,,,,14989.79,0
645110,12:55:16,12:55:16,5900,63,,,,15293.73,0
645110,12:58:19,12:58:19,990,64,,,,15834.3,0
645110,12:59:00,12:59:00,10737,65,,1,,16060.64,
6604020,17:26:00,17:26:00,10017,1,,,1,0,
6604020,17:28:59,17:28:59,4339,2,,,,816.02,0
6604020,17:29:51,17:29:51,4340,3,,,,1013.48,0
6604020,17:30:55,17:30:55,4341,4,,,,1269.12,0
6604020,17:31:58,17:31:58,5425,5,,,,1490.95,0
6604020,17:33:22,17:33:22,8054,6,,,,1803.37,0
6604020,17:34:25,17:34:25,5874,7,,,,2025.15,0
6604020,17:36:11,17:36:11,5875,8,,,,2370.13,0
6604020,17:37:04,17:37:04,5876,9,,,,2542.91,0
6604020,17:37:46,17:37:46,5877,10,,,,2709.33,0
6604020,17:39:00,17:39:00,4455,11,,,,2946.82,
6604020,17:39:49,17:39:49,4456,12,,,,3288.06,0
6604020,17:40:10,17:40:10,4457,13,,,,3437.17,0
6604020,17:40:36,17:40:36,5879,14,,,,3642.19,0
6604020,17:41:02,17:41:02,5880,15,,,,3813.43,0
6604020,17:41:18,17:41:18,5881,16,,,,3918.26,0
6604020,17:41:39,17:41:39,5882,17,,,,4078.09,0
6604020,17:42:03,17:42:03,5883,18,,,,4238.27,0
6604020,17:42:21,17:42:21,5884,19,,,,4357.3,0
6604020,17:42:46,17:42:46,5886,20,,,,4588.02,0
6604020,17:43:11,17:43:11,5887,21,,,,4751.99,0
6604020,17:43:51,17:43:51,5888,22,,,,5133.63,0
6604020,17:44:30,17:44:30,5889,23,,,,5432.48,0
6604020,17:45:24,17:45:24,5890,24,,,,5779.35,0
6604020,17:45:45,17:45:45,5891,25,,,,5926.81,0
6604020,17:46:19,17:46:19,5892,26,,,,6163.66,0
6604020,17:46:54,17:46:54,5893,27,,,,6415.73,0
6604020,17:47:30,17:47:30,5894,28,,,,6673.91,0
6604020,17:48:05,17:48:05,5895,29,,,,6898.48,0
6604020,17:48:42,17:48:42,426,30,,,,7081.42,0
6604020,17:49:19,17:49:19,427,31,,,,7309.68,0
6604020,17:50:00,17:50:00,428,32,,,,7593.89,
6604020,17:52:28,17:52:28,7396,33,,,,8317.17,0
6604020,17:52:54,17:52:54,4381,34,,,,8437.96,0
6604020,17:53:26,17:53:26,4382,35,,,,8647.89,0
6604020,17:54:00,17:54:00,8669,36,,,,8848.11,
6604020,17:55:21,17:55:21,1242,37,,,,9036,0
6604020,17:56:46,17:56:46,1244,38,,,,9320.1,0
6604020,17:57:58,17:57:58,1245,39,,,,9546.79,0
6604020,17:59:10,17:59:10,1246,40,,,,9783.31,0
6604020,18:00:00,18:00:00,9833,41,,,,9916.99,
6604020,18:04:45,18:04:45,2658,42,,,,10569.65,0
6604020,18:06:15,18:06:15,2659,43,,,,10789.81,0
6604020,18:08:00,18:08:00,9868,44,,,,11072.33,
6604020,18:09:34,18:09:34,441,45,,,,11300.73,0
6604020,18:10:38,18:10:38,442,46,,,,11469.4,0
6604020,18:11:47,18:11:47,443,47,,,,11649.38,0
6604020,18:13:51,18:13:51,444,48,,,,11885.11,0
6604020,18:15:01,18:15:01,445,49,,,,12042.71,0
6604020,18:17:00,18:17:00,446,50,,,,12332.64,
6604020,18:17:45,18:17:45,447,51,,,,12492.91,0
6604020,18:19:02,18:19:02,7267,52,,,,12746.35,0
6604020,18:20:00,18:20:00,7268,53,,,,12965.59,0
6604020,18:20:34,18:20:34,7269,54,,,,13091.5,0
6604020,18:21:32,18:21:32,7271,55,,,,13345.22,0
6604020,18:22:15,18:22:15,453,56,,,,13520.64,0
6604020,18:24:00,18:24:00,455,57,,,,13847.25,
6604020,18:26:15,18:26:15,9896,58,,,,14299.9,0
6604020,18:27:00,18:27:00,5896,59,,,,14448.42,
6604020,18:28:01,18:28:01,5897,60,,,,14619.22,0
6604020,18:28:51,18:28:51,10148,61,,,,14796.09,0
6604020,18:29:48,18:29:48,5899,62,,,,14989.79,0
6604020,18:31:40,18:31:40,5900,63,,,,15293.73,0
6604020,18:36:02,18:36:02,990,64,,,,15834.3,0
6604020,18:37:00,18:37:00,10737,65,,1,,16060.64,
6604030,17:26:00,17:26:00,10017,1,,,1,0,
6604030,17:28:59,17:28:59,4339,2,,,,816.02,0
6604030,17:29:51,17:29:51,4340,3,,,,1013.48,0
6604030,17:30:55,17:30:55,4341,4,,,,1269.12,0
6604030,17:31:58,17:31:58,5425,5,,,,1490.95,0
6604030,17:33:22,17:33:22,8054,6,,,,1803.37,0
6604030,17:34:25,17:34:25,5874,7,,,,2025.15,0
6604030,17:36:11,17:36:11,5875,8,,,,2370.13,0
6604030,17:37:04,17:37:04,5876,9,,,,2542.91,0
6604030,17:37:46,17:37:46,5877,10,,,,2709.33,0
6604030,17:39:00,17:39:00,4455,11,,,,2946.82,
6604030,17:39:49,17:39:49,4456,12,,,,3288.06,0
6604030,17:40:10,17:40:10,4457,13,,,,3437.17,0
6604030,17:40:36,17:40:36,5879,14,,,,3642.19,0
6604030,17:41:02,17:41:02,5880,15,,,,3813.43,0
6604030,17:41:18,17:41:18,5881,16,,,,3918.26,0
6604030,17:41:39,17:41:39,5882,17,,,,4078.09,0
6604030,17:42:03,17:42:03,5883,18,,,,4238.27,0
6604030,17:42:21,17:42:21,5884,19,,,,4357.3,0
6604030,17:42:46,17:42:46,5886,20,,,,4588.02,0
6604030,17:43:11,17:43:11,5887,21,,,,4751.99,0
6604030,17:43:51,17:43:51,5888,22,,,,5133.63,0
6604030,17:44:30,17:44:30,5889,23,,,,5432.48,0
6604030,17:45:24,17:45:24,5890,24,,,,5779.35,0
6604030,17:45:45,17:45:45,5891,25,,,,5926.81,0
6604030,17:46:19,17:46:19,5892,26,,,,6163.66,0
6604030,17:46:54,17:46:54,5893,27,,,,6415.73,0
6604030,17:47:30,17:47:30,5894,28,,,,6673.91,0
6604030,17:48:05,17:48:05,5895,29,,,,6898.48,0
6604030,17:48:42,17:48:42,426,30,,,,7081.42,0
6604030,17:49:19,17:49:19,427,31,,,,7309.68,0
6604030,17:50:00,17:50:00,428,32,,,,7593.89,
6604030,17:52:28,17:52:28,7396,33,,,,8317.17,0
6604030,17:52:54,17:52:54,4381,34,,,,8437.96,0
6604030,17:53:26,17:53:26,4382,35,,,,8647.89,0
6604030,17:54:00,17:54:00,8669,36,,,,8848.11,
6604030,17:55:21,17:55:21,1242,37,,,,9036,0
6604030,17:56:46,17:56:46,1244,38,,,,9320.1,0
6604030,17:57:58,17:57:58,1245,39,,,,9546.79,0
6604030,17:59:10,17:59:10,1246,40,,,,9783.31,0
6604030,18:00:00,18:00:00,9833,41,,,,9916.99,
6604030,18:04:45,18:04:45,2658,42,,,,10569.65,0
6604030,18:06:15,18:06:15,2659,43,,,,10789.81,0
6604030,18:08:00,18:08:00,9868,44,,,,11072.33,
6604030,18:09:34,18:09:34,441,45,,,,11300.73,0
6604030,18:10:38,18:10:38,442,46,,,,11469.4,0
6604030,18:11:47,18:11:47,443,47,,,,11649.38,0
6604030,18:13:51,18:13:51,444,48,,,,11885.11,0
6604030,18:15:01,18:15:01,445,49,,,,12042.71,0
6604030,18:17:00,18:17:00,446,50,,,,12332.64,
6604030,18:17:45,18:17:45,447,51,,,,12492.91,0
6604030,18:19:02,18:19:02,7267,52,,,,12746.35,0
6604030,18:20:00,18:20:00,7268,53,,,,12965.59,0
6604030,18:20:34,18:20:34,7269,54,,,,13091.5,0
6604030,18:21:32,18:21:32,7271,55,,,,13345.22,0
6604030,18:22:15,18:22:15,453,56,,,,13520.64,0
6604030,18:24:00,18:24:00,455,57,,,,13847.25,
6604030,18:26:15,18:26:15,9896,58,,,,14299.9,0
6604030,18:27:00,18:27:00,5896,59,,,,14448.42,
6604030,18:28:01,18:28:01,5897,60,,,,14619.22,0
6604030,18:28:51,18:28:51,10148,61,,,,14796.09,0
6604030,18:29:48,18:29:48,5899,62,,,,14989.79,0
6604030,18:31:40,18:31:40,5900,63,,,,15293.73,0
6604030,18:36:02,18:36:02,990,64,,,,15834.3,0
6604030,18:37:00,18:37:00,10737,65,,1,,16060.64,
6604040,17:26:00,17:26:00,10017,1,,,1,0,
6604040,17:28:59,17:28:59,4339,2,,,,816.02,0
6604040,17:29:51,17:29:51,4340,3,,,,1013.48,0
6604040,17:30:55,17:30:55,4341,4,,,,1269.12,0
6604040,17:31:58,17:31:58,5425,5,,,,1490.95,0
6604040,17:33:22,17:33:22,8054,6,,,,1803.37,0
6604040,17:34:25,17:34:25,5874,7,,,,2025.15,0
6604040,17:36:11,17:36:11,5875,8,,,,2370.13,0
6604040,17:37:04,17:37:04,5876,9,,,,2542.91,0
6604040,17:37:46,17:37:46,5877,10,,,,2709.33,0
6604040,17:39:00,17:39:00,4455,11,,,,2946.82,
6604040,17:39:49,17:39:49,4456,12,,,,3288.06,0
6604040,17:40:10,17:40:10,4457,13,,,,3437.17,0
6604040,17:40:36,17:40:36,5879,14,,,,3642.19,0
6604040,17:41:02,17:41:02,5880,15,,,,3813.43,0
6604040,17:41:18,17:41:18,5881,16,,,,3918.26,0
6604040,17:41:39,17:41:39,5882,17,,,,4078.09,0
6604040,17:42:03,17:42:03,5883,18,,,,4238.27,0
6604040,17:42:21,17:42:21,5884,19,,,,4357.3,0
6604040,17:42:46,17:42:46,5886,20,,,,4588.02,0
6604040,17:43:11,17:43:11,5887,21,,,,4751.99,0
6604040,17:43:51,17:43:51,5888,22,,,,5133.63,0
6604040,17:44:30,17:44:30,5889,23,,,,5432.48,0
6604040,17:45:24,17:45:24,5890,24,,,,5779.35,0
6604040,17:45:45,17:45:45,5891,25,,,,5926.81,0
6604040,17:46:19,17:46:19,5892,26,,,,6163.66,0
6604040,17:46:54,17:46:54,5893,27,,,,6415.73,0
6604040,17:47:30,17:47:30,5894,28,,,,6673.91,0
6604040,17:48:05,17:48:05,5895,29,,,,6898.48,0
6604040,17:48:42,17:48:42,426,30,,,,7081.42,0
6604040,17:49:19,17:49:19,427,31,,,,7309.68,0
6604040,17:50:00,17:50:00,428,32,,,,7593.89,
6604040,17:52:28,17:52:28,7396,33,,,,8317.17,0
6604040,17:52:54,17:52:54,4381,34,,,,8437.96,0
6604040,17:53:26,17:53:26,4382,35,,,,8647.89,0
6604040,17:54:00,17:54:00,8669,36,,,,8848.11,
6604040,17:55:21,17:55:21,1242,37,,,,9036,0
6604040,17:56:46,17:56:46,1244,38,,,,9320.1,0
6604040,17:57:58,17:57:58,1245,39,,,,9546.79,0
6604040,17:59:10,17:59:10,1246,40,,,,9783.31,0
6604040,18:00:00,18:00:00,9833,41,,,,9916.99,
6604040,18:04:45,18:04:45,2658,42,,,,10569.65,0
6604040,18:06:15,18:06:15,2659,43,,,,10789.81,0
6604040,18:08:00,18:08:00,9868,44,,,,11072.33,
6604040,18:09:34,18:09:34,441,45,,,,11300.73,0
6604040,18:10:38,18:10:38,442,46,,,,11469.4,0
6604040,18:11:47,18:11:47,443,47,,,,11649.38,0
6604040,18:13:51,18:13:51,444,48,,,,11885.11,0
6604040,18:15:01,18:15:01,445,49,,,,12042.71,0
6604040,18:17:00,18:17:00,446,50,,,,12332.64,
6604040,18:17:45,18:17:45,447,51,,,,12492.91,0
6604040,18:19:02,18:19:02,7267,52,,,,12746.35,0
6604040,18:20:00,18:20:00,7268,53,,,,12965.59,0
6604040,18:20:34,18:20:34,7269,54,,,,13091.5,0
6604040,18:21:32,18:21:32,7271,55,,,,13345.22,0
6604040,18:22:15,18:22:15,453,56,,,,13520.64,0
6604040,18:24:00,18:24:00,455,57,,,,13847.25,
6604040,18:26:15,18:26:15,9896,58,,,,14299.9,0
6604040,18:27:00,18:27:00,5896,59,,,,14448.42,
6604040,18:28:01,18:28:01,5897,60,,,,14619.22,0
6604040,18:28:51,18:28:51,10148,61,,,,14796.09,0
6604040,18:29:48,18:29:48,5899,62,,,,14989.79,0
6604040,18:31:40,18:31:40,5900,63,,,,15293.73,0
6604040,18:36:02,18:36:02,990,64,,,,15834.3,0
6604040,18:37:00,18:37:00,10737,65,,1,,16060.64,
6604050,17:26:00,17:26:00,10017,1,,,1,0,
6604050,17:28:59,17:28:59,4339,2,,,,816.02,0
6604050,17:29:51,17:29:51,4340,3,,,,1013.48,0
6604050,17:30:55,17:30:55,4341,4,,,,1269.12,0
6604050,17:31:58,17:31:58,5425,5,,,,1490.95,0
6604050,17:33:22,17:33:22,8054,6,,,,1803.37,0
6604050,17:34:25,17:34:25,5874,7,,,,2025.15,0
6604050,17:36:11,17:36:11,5875,8,,,,2370.13,0
6604050,17:37:04,17:37:04,5876,9,,,,2542.91,0
6604050,17:37:46,17:37:46,5877,10,,,,2709.33,0
6604050,17:39:00,17:39:00,4455,11,,,,2946.82,
6604050,17:39:49,17:39:49,4456,12,,,,3288.06,0
6604050,17:40:10,17:40:10,4457,13,,,,3437.17,0
6604050,17:40:36,17:40:36,5879,14,,,,3642.19,0
6604050,17:41:02,17:41:02,5880,15,,,,3813.43,0
6604050,17:41:18,17:41:18,5881,16,,,,3918.26,0
6604050,17:41:39,17:41:39,5882,17,,,,4078.09,0
6604050,17:42:03,17:42:03,5883,18,,,,4238.27,0
6604050,17:42:21,17:42:21,5884,19,,,,4357.3,0
6604050,17:42:46,17:42:46,5886,20,,,,4588.02,0
6604050,17:43:11,17:43:11,5887,21,,,,4751.99,0
6604050,17:43:51,17:43:51,5888,22,,,,5133.63,0
6604050,17:44:30,17:44:30,5889,23,,,,5432.48,0
6604050,17:45:24,17:45:24,5890,24,,,,5779.35,0
6604050,17:45:45,17:45:45,5891,25,,,,5926.81,0
6604050,17:46:19,17:46:19,5892,26,,,,6163.66,0
6604050,17:46:54,17:46:54,5893,27,,,,6415.73,0
6604050,17:47:30,17:47:30,5894,28,,,,6673.91,0
6604050,17:48:05,17:48:05,5895,29,,,,6898.48,0
6604050,17:48:42,17:48:42,426,30,,,,7081.42,0
6604050,17:49:19,17:49:19,427,31,,,,7309.68,0
6604050,17:50:00,17:50:00,428,32,,,,7593.89,
6604050,17:52:28,17:52:28,7396,33,,,,8317.17,0
6604050,17:52:54,17:52:54,4381,34,,,,8437.96,0
6604050,17:53:26,17:53:26,4382,35,,,,8647.89,0
6604050,17:54:00,17:54:00,8669,36,,,,8848.11,
6604050,17:55:21,17:55:21,1242,37,,,,9036,0
6604050,17:56:46,17:56:46,1244,38,,,,9320.1,0
6604050,17:57:58,17:57:58,1245,39,,,,9546.79,0
6604050,17:59:10,17:59:10,1246,40,,,,9783.31,0
6604050,18:00:00,18:00:00,9833,41,,,,9916.99,
6604050,18:04:45,18:04:45,2658,42,,,,10569.65,0
6604050,18:06:15,18:06:15,2659,43,,,,10789.81,0
6604050,18:08:00,18:08:00,9868,44,,,,11072.33,
6604050,18:09:34,18:09:34,441,45,,,,11300.73,0
6604050,18:10:38,18:10:38,442,46,,,,11469.4,0
6604050,18:11:47,18:11:47,443,47,,,,11649.38,0
6604050,18:13:51,18:13:51,444,48,,,,11885.11,0
6604050,18:15:01,18:15:01,445,49,,,,12042.71,0
6604050,18:17:00,18:17:00,446,50,,,,12332.64,
6604050,18:17:45,18:17:45,447,51,,,,12492.91,0
6604050,18:19:02,18:19:02,7267,52,,,,12746.35,0
6604050,18:20:00,18:20:00,7268,53,,,,12965.59,0
6604050,18:20:34,18:20:34,7269,54,,,,13091.5,0
6604050,18:21:32,18:21:32,7271,55,,,,13345.22,0
6604050,18:22:15,18:22:15,453,56,,,,13520.64,0
6604050,18:24:00,18:24:00,455,57,,,,13847.25,
6604050,18:26:15,18:26:15,9896,58,,,,14299.9,0
6604050,18:27:00,18:27:00,5896,59,,,,14448.42,
6604050,18:28:01,18:28:01,5897,60,,,,14619.22,0
6604050,18:28:51,18:28:51,10148,61,,,,14796.09,0
6604050,18:29:48,18:29:48,5899,62,,,,14989.79,0
6604050,18:31:40,18:31:40,5900,63,,,,15293.73,0
6604050,18:36:02,18:36:02,990,64,,,,15834.3,0
6604050,18:37:00,18:37:00,10737,65,,1,,16060.64,
6604060,17:26:00,17:26:00,10017,1,,,1,0,
6604060,17:28:59,17:28:59,4339,2,,,,816.02,0
6604060,17:29:51,17:29:51,4340,3,,,,1013.48,0
6604060,17:30:55,17:30:55,4341,4,,,,1269.12,0
6604060,17:31:58,17:31:58,5425,5,,,,1490.95,0
6604060,17:33:22,17:33:22,8054,6,,,,1803.37,0
6604060,17:34:25,17:34:25,5874,7,,,,2025.15,0
6604060,17:36:11,17:36:11,5875,8,,,,2370.13,0
6604060,17:37:04,17:37:04,5876,9,,,,2542.91,0
6604060,17:37:46,17:37:46,5877,10,,,,2709.33,0
6604060,17:39:00,17:39:00,4455,11,,,,2946.82,
6604060,17:39:49,17:39:49,4456,12,,,,3288.06,0
6604060,17:40:10,17:40:10,4457,13,,,,3437.17,0
6604060,17:40:36,17:40:36,5879,14,,,,3642.19,0
6604060,17:41:02,17:41:02,5880,15,,,,3813.43,0
6604060,17:41:18,17:41:18,5881,16,,,,3918.26,0
6604060,17:41:39,17:41:39,5882,17,,,,4078.09,0
6604060,17:42:03,17:42:03,5883,18,,,,4238.27,0
6604060,17:42:21,17:42:21,5884,19,,,,4357.3,0
6604060,17:42:46,17:42:46,5886,20,,,,4588.02,0
6604060,17:43:11,17:43:11,5887,21,,,,4751.99,0
6604060,17:43:51,17:43:51,5888,22,,,,5133.63,0
6604060,17:44:30,17:44:30,5889,23,,,,5432.48,0
6604060,17:45:24,17:45:24,5890,24,,,,5779.35,0
6604060,17:45:45,17:45:45,5891,25,,,,5926.81,0
6604060,17:46:19,17:46:19,5892,26,,,,6163.66,0
6604060,17:46:54,17:46:54,5893,27,,,,6415.73,0
6604060,17:47:30,17:47:30,5894,28,,,,6673.91,0
6604060,17:48:05,17:48:05,5895,29,,,,6898.48,0
6604060,17:48:42,17:48:42,426,30,,,,7081.42,0
6604060,17:49:19,17:49:19,427,31,,,,7309.68,0
6604060,17:50:00,17:50:00,428,32,,,,7593.89,
6604060,17:52:28,17:52:28,7396,33,,,,8317.17,0
6604060,17:52:54,17:52:54,4381,34,,,,8437.96,0
6604060,17:53:26,17:53:26,4382,35,,,,8647.89,0
6604060,17:54:00,17:54:00,8669,36,,,,8848.11,
6604060,17:55:21,17:55:21,1242,37,,,,9036,0
6604060,17:56:46,17:56:46,1244,38,,,,9320.1,0
6604060,17:57:58,17:57:58,1245,39,,,,9546.79,0
6604060,17:59:10,17:59:10,1246,40,,,,9783.31,0
6604060,18:00:00,18:00:00,9833,41,,,,9916.99,
6604060,18:04:45,18:04:45,2658,42,,,,10569.65,0
6604060,18:06:15,18:06:15,2659,43,,,,10789.81,0
6604060,18:08:00,18:08:00,9868,44,,,,11072.33,
6604060,18:09:34,18:09:34,441,45,,,,11300.73,0
6604060,18:10:38,18:10:38,442,46,,,,11469.4,0
6604060,18:11:47,18:11:47,443,47,,,,11649.38,0
6604060,18:13:51,18:13:51,444,48,,,,11885.11,0
6604060,18:15:01,18:15:01,445,49,,,,12042.71,0
6604060,18:17:00,18:17:00,446,50,,,,12332.64,
6604060,18:17:45,18:17:45,447,51,,,,12492.91,0
6604060,18:19:02,18:19:02,7267,52,,,,12746.35,0
6604060,18:20:00,18:20:00,7268,53,,,,12965.59,0
6604060,18:20:34,18:20:34,7269,54,,,,13091.5,0
6604060,18:21:32,18:21:32,7271,55,,,,13345.22,0
6604060,18:22:15,18:22:15,453,56,,,,13520.64,0
6604060,18:24:00,18:24:00,455,57,,,,13847.25,
6604060,18:26:15,18:26:15,9896,58,,,,14299.9,0
6604060,18:27:00,18:27:00,5896,59,,,,14448.42,
6604060,18:28:01,18:28:01,5897,60,,,,14619.22,0
6604060,18:28:51,18:28:51,10148,61,,,,14796.09,0
6604060,18:29:48,18:29:48,5899,62,,,,14989.79,0
6604060,18:31:40,18:31:40,5900,63,,,,15293.73,0
6604060,18:36:02,18:36:02,990,64,,,,15834.3,0
6604060,18:37:00,18:37:00,10737,65,,1,,16060.64,
6604080,17:26:00,17:26:00,10017,1,,,1,0,
6604080,17:28:59,17:28:59,4339,2,,,,816.02,0
6604080,17:29:51,17:29:51,4340,3,,,,1013.48,0
6604080,17:30:55,17:30:55,4341,4,,,,1269.12,0
6604080,17:31:58,17:31:58,5425,5,,,,1490.95,0
6604080,17:33:22,17:33:22,8054,6,,,,1803.37,0
6604080,17:34:25,17:34:25,5874,7,,,,2025.15,0
6604080,17:36:11,17:36:11,5875,8,,,,2370.13,0
6604080,17:37:04,17:37:04,5876,9,,,,2542.91,0
6604080,17:37:46,17:37:46,5877,10,,,,2709.33,0
6604080,17:39:00,17:39:00,4455,11,,,,2946.82,
6604080,17:39:49,17:39:49,4456,12,,,,3288.06,0
6604080,17:40:10,17:40:10,4457,13,,,,3437.17,0
6604080,17:40:36,17:40:36,5879,14,,,,3642.19,0
6604080,17:41:02,17:41:02,5880,15,,,,3813.43,0
6604080,17:41:18,17:41:18,5881,16,,,,3918.26,0
6604080,17:41:39,17:41:39,5882,17,,,,4078.09,0
6604080,17:42:03,17:42:03,5883,18,,,,4238.27,0
6604080,17:42:21,17:42:21,5884,19,,,,4357.3,0
6604080,17:42:46,17:42:46,5886,20,,,,4588.02,0
6604080,17:43:11,17:43:11,5887,21,,,,4751.99,0
6604080,17:43:51,17:43:51,5888,22,,,,5133.63,0
6604080,17:44:30,17:44:30,5889,23,,,,5432.48,0
6604080,17:45:24,17:45:24,5890,24,,,,5779.35,0
6604080,17:45:45,17:45:45,5891,25,,,,5926.81,0
6604080,17:46:19,17:46:19,5892,26,,,,6163.66,0
6604080,17:46:54,17:46:54,5893,27,,,,6415.73,0
6604080,17:47:30,17:47:30,5894,28,,,,6673.91,0
6604080,17:48:05,17:48:05,5895,29,,,,6898.48,0
6604080,17:48:42,17:48:42,426,30,,,,7081.42,0
6604080,17:49:19,17:49:19,427,31,,,,7309.68,0
6604080,17:50:00,17:50:00,428,32,,,,7593.89,
6604080,17:52:28,17:52:28,7396,33,,,,8317.17,0
6604080,17:52:54,17:52:54,4381,34,,,,8437.96,0
6604080,17:53:26,17:53:26,4382,35,,,,8647.89,0
6604080,17:54:00,17:54:00,8669,36,,,,8848.11,
6604080,17:55:21,17:55:21,1242,37,,,,9036,0
6604080,17:56:46,17:56:46,1244,38,,,,9320.1,0
6604080,17:57:58,17:57:58,1245,39,,,,9546.79,0
6604080,17:59:10,17:59:10,1246,40,,,,9783.31,0
6604080,18:00:00,18:00:00,9833,41,,,,9916.99,
6604080,18:04:45,18:04:45,2658,42,,,,10569.65,0
6604080,18:06:15,18:06:15,2659,43,,,,10789.81,0
6604080,18:08:00,18:08:00,9868,44,,,,11072.33,
6604080,18:09:34,18:09:34,441,45,,,,11300.73,0
6604080,18:10:38,18:10:38,442,46,,,,11469.4,0
6604080,18:11:47,18:11:47,443,47,,,,11649.38,0
6604080,18:13:51,18:13:51,444,48,,,,11885.11,0
6604080,18:15:01,18:15:01,445,49,,,,12042.71,0
6604080,18:17:00,18:17:00,446,50,,,,12332.64,
6604080,18:17:45,18:17:45,447,51,,,,12492.91,0
6604080,18:19:02,18:19:02,7267,52,,,,12746.35,0
6604080,18:20:00,18:20:00,7268,53,,,,12965.59,0
6604080,18:20:34,18:20:34,7269,54,,,,13091.5,0
6604080,18:21:32,18:21:32,7271,55,,,,13345.22,0
6604080,18:22:15,18:22:15,453,56,,,,13520.64,0
6604080,18:24:00,18:24:00,455,57,,,,13847.25,
6604080,18:26:15,18:26:15,9896,58,,,,14299.9,0
6604080,18:27:00,18:27:00,5896,59,,,,14448.42,
6604080,18:28:01,18:28:01,5897,60,,,,14619.22,0
6604080,18:28:51,18:28:51,10148,61,,,,14796.09,0
6604080,18:29:48,18:29:48,5899,62,,,,14989.79,0
6604080,18:31:40,18:31:40,5900,63,,,,15293.73,0
6604080,18:36:02,18:36:02,990,64,,,,15834.3,0
6604080,18:37:00,18:37:00,10737,65,,1,,16060.64,
6640010,12:18:00,12:18:00,9833,1,,,1,0,
6640010,12:19:46,12:19:46,2658,2,,,,652.66,0
6640010,12:20:20,12:20:20,2659,3,,,,872.82,0
6640010,12:21:00,12:21:00,9868,4,,,,1155.34,
6640010,12:22:13,12:22:13,441,5,,,,1383.74,0
6640010,12:23:03,12:23:03,442,6,,,,1552.41,0
6640010,12:23:57,12:23:57,443,7,,,,1732.39,0
6640010,12:25:33,12:25:33,444,8,,,,1968.12,0
6640010,12:26:27,12:26:27,445,9,,,,2125.72,0
6640010,12:28:00,12:28:00,446,10,,,,2415.65,
6640010,12:28:45,12:28:45,447,11,,,,2575.92,0
6640010,12:30:02,12:30:02,7267,12,,,,2829.36,0
6640010,12:31:00,12:31:00,7268,13,,,,3048.6,0
6640010,12:31:34,12:31:34,7269,14,,,,3174.51,0
6640010,12:32:32,12:32:32,7271,15,,,,3428.23,0
6640010,12:33:15,12:33:15,453,16,,,,3603.65,0
6640010,12:35:00,12:35:00,455,17,,,,3930.26,
6640010,12:36:30,12:36:30,9896,18,,,,4382.91,0
6640010,12:37:00,12:37:00,5896,19,,,,4531.43,
6640010,12:37:42,12:37:42,5897,20,,,,4702.23,0
6640010,12:38:17,12:38:17,10148,21,,,,4879.1,0
6640010,12:38:58,12:38:58,5899,22,,,,5072.8,0
6640010,12:40:16,12:40:16,5900,23,,,,5376.74,0
6640010,12:43:19,12:43:19,990,24,,,,5917.31,0
6640010,12:44:00,12:44:00,10737,25,,1,,6143.65,
6640100,12:18:00,12:18:00,9833,1,,,1,0,
6640100,12:19:46,12:19:46,2658,2,,,,652.66,0
6640100,12:20:20,12:20:20,2659,3,,,,872.82,0
6640100,12:21:00,12:21:00,9868,4,,,,1155.34,
6640100,12:22:13,12:22:13,441,5,,,,1383.74,0
6640100,12:23:03,12:23:03,442,6,,,,1552.41,0
6640100,12:23:57,12:23:57,443,7,,,,1732.39,0
6640100,12:25:33,12:25:33,444,8,,,,1968.12,0
6640100,12:26:27,12:26:27,445,9,,,,2125.72,0
6640100,12:28:00,12:28:00,446,10,,,,2415.65,
6640100,12:28:45,12:28:45,447,11,,,,2575.92,0
6640100,12:30:02,12:30:02,7267,12,,,,2829.36,0
6640100,12:31:00,12:31:00,7268,13,,,,3048.6,0
6640100,12:31:34,12:31:34,7269,14,,,,3174.51,0
6640100,12:32:32,12:32:32,7271,15,,,,3428.23,0
6640100,12:33:15,12:33:15,453,16,,,,3603.65,0
6640100,12:35:00,12:35:00,455,17,,,,3930.26,
6640100,12:36:30,12:36:30,9896,18,,,,4382.91,0
6640100,12:37:00,12:37:00,5896,19,,,,4531.43,
6640100,12:37:42,12:37:42,5897,20,,,,4702.23,0
6640100,12:38:17,12:38:17,10148,21,,,,4879.1,0
6640100,12:38:58,12:38:58,5899,22,,,,5072.8,0
6640100,12:40:16,12:40:16,5900,23,,,,5376.74,0
6640100,12:43:19,12:43:19,990,24,,,,5917.31,0
6640100,12:44:00,12:44:00,10737,25,,1,,6143.65,
6640110,12:18:00,12:18:00,9833,1,,,1,0,
6640110,12:19:46,12:19:46,2658,2,,,,652.66,0
6640110,12:20:20,12:20:20,2659,3,,,,872.82,0
6640110,12:21:00,12:21:00,9868,4,,,,1155.34,
6640110,12:22:13,12:22:13,441,5,,,,1383.74,0
6640110,12:23:03,12:23:03,442,6,,,,1552.41,0
6640110,12:23:57,12:23:57,443,7,,,,1732.39,0
6640110,12:25:33,12:25:33,444,8,,,,1968.12,0
6640110,12:26:27,12:26:27,445,9,,,,2125.72,0
6640110,12:28:00,12:28:00,446,10,,,,2415.65,
6640110,12:28:45,12:28:45,447,11,,,,2575.92,0
6640110,12:30:02,12:30:02,7267,12,,,,2829.36,0
6640110,12:31:00,12:31:00,7268,13,,,,3048.6,0
6640110,12:31:34,12:31:34,7269,14,,,,3174.51,0
6640110,12:32:32,12:32:32,7271,15,,,,3428.23,0
6640110,12:33:15,12:33:15,453,16,,,,3603.65,0
6640110,12:35:00,12:35:00,455,17,,,,3930.26,
6640110,12:36:30,12:36:30,9896,18,,,,4382.91,0
6640110,12:37:00,12:37:00,5896,19,,,,4531.43,
6640110,12:37:42,12:37:42,5897,20,,,,4702.23,0
6640110,12:38:17,12:38:17,10148,21,,,,4879.1,0
6640110,12:38:58,12:38:58,5899,22,,,,5072.8,0
6640110,12:40:16,12:40:16,5900,23,,,,5376.74,0
6640110,12:43:19,12:43:19,990,24,,,,5917.31,0
6640110,12:44:00,12:44:00,10737,25,,1,,6143.65,
6675010,17:02:00,17:02:00,10017,1,,,1,0,
6675010,17:04:04,17:04:04,4339,2,,,,816.02,0
6675010,17:04:40,17:04:40,4340,3,,,,1013.48,0
6675010,17:05:24,17:05:24,4341,4,,,,1269.12,0
6675010,17:06:08,17:06:08,5425,5,,,,1490.95,0
6675010,17:07:06,17:07:06,8054,6,,,,1803.37,0
6675010,17:07:50,17:07:50,5874,7,,,,2025.15,0
6675010,17:09:03,17:09:03,5875,8,,,,2370.13,0
6675010,17:09:39,17:09:39,5876,9,,,,2542.91,0
6675010,17:10:08,17:10:08,5877,10,,,,2709.33,0
6675010,17:11:00,17:11:00,4455,11,,,,2946.82,
6675010,17:11:49,17:11:49,4456,12,,,,3288.06,0
6675010,17:12:10,17:12:10,4457,13,,,,3437.17,0
6675010,17:12:36,17:12:36,5879,14,,,,3642.19,0
6675010,17:13:02,17:13:02,5880,15,,,,3813.43,0
6675010,17:13:18,17:13:18,5881,16,,,,3918.26,0
6675010,17:13:39,17:13:39,5882,17,,,,4078.09,0
6675010,17:14:03,17:14:03,5883,18,,,,4238.27,0
6675010,17:14:21,17:14:21,5884,19,,,,4357.3,0
6675010,17:14:46,17:14:46,5886,20,,,,4588.02,0
6675010,17:15:11,17:15:11,5887,21,,,,4751.99,0
6675010,17:15:51,17:15:51,5888,22,,,,5133.63,0
6675010,17:16:30,17:16:30,5889,23,,,,5432.48,0
6675010,17:17:24,17:17:24,5890,24,,,,5779.35,0
6675010,17:17:45,17:17:45,5891,25,,,,5926.81,0
6675010,17:18:19,17:18:19,5892,26,,,,6163.66,0
6675010,17:18:54,17:18:54,5893,27,,,,6415.73,0
6675010,17:19:30,17:19:30,5894,28,,,,6673.91,0
6675010,17:20:05,17:20:05,5895,29,,,,6898.48,0
6675010,17:20:42,17:20:42,426,30,,,,7081.42,0
6675010,17:21:19,17:21:19,427,31,,,,7309.68,0
6675010,17:22:00,17:22:00,428,32,,,,7593.89,
6675010,17:24:28,17:24:28,7396,33,,,,8317.17,0
6675010,17:24:54,17:24:54,4381,34,,,,8437.96,0
6675010,17:25:26,17:25:26,4382,35,,,,8647.89,0
6675010,17:26:00,17:26:00,8669,36,,,,8848.11,
6675010,17:27:34,17:27:34,1242,37,,,,9036,0
6675010,17:29:14,17:29:14,1244,38,,,,9320.1,0
6675010,17:30:38,17:30:38,1245,39,,,,9546.79,0
6675010,17:32:02,17:32:02,1246,40,,,,9783.31,0
6675010,17:33:00,17:33:00,9833,41,,,,9916.99,
6675010,17:34:46,17:34:46,2658,42,,,,10569.65,0
6675010,17:35:20,17:35:20,2659,43,,,,10789.81,0
6675010,17:36:00,17:36:00,9868,44,,,,11072.33,
6675010,17:37:13,17:37:13,441,45,,,,11300.73,0
6675010,17:38:03,17:38:03,442,46,,,,11469.4,0
6675010,17:38:57,17:38:57,443,47,,,,11649.38,0
6675010,17:40:33,17:40:33,444,48,,,,11885.11,0
6675010,17:41:27,17:41:27,445,49,,,,12042.71,0
6675010,17:43:00,17:43:00,446,50,,,,12332.64,
6675010,17:43:39,17:43:39,447,51,,,,12492.91,0
6675010,17:44:45,17:44:45,7267,52,,,,12746.35,0
6675010,17:45:35,17:45:35,7268,53,,,,12965.59,0
6675010,17:46:03,17:46:03,7269,54,,,,13091.5,0
6675010,17:46:53,17:46:53,7271,55,,,,13345.22,0
6675010,17:47:30,17:47:30,453,56,,,,13520.64,0
6675010,17:49:00,17:49:00,455,57,,,,13847.25,
6675010,17:50:30,17:50:30,9896,58,,,,14299.9,0
6675010,17:51:00,17:51:00,5896,59,,,,14448.42,
6675010,17:51:42,17:51:42,5897,60,,,,14619.22,0
6675010,17:52:17,17:52:17,10148,61,,,,14796.09,0
6675010,17:52:58,17:52:58,5899,62,,,,14989.79,0
6675010,17:54:16,17:54:16,5900,63,,,,15293.73,0
6675010,17:57:19,17:57:19,990,64,,,,15834.3,0
6675010,17:58:00,17:58:00,10737,65,,1,,16060.64,
6675100,17:02:00,17:02:00,10017,1,,,1,0,
6675100,17:04:04,17:04:04,4339,2,,,,816.02,0
6675100,17:04:40,17:04:40,4340,3,,,,1013.48,0
6675100,17:05:24,17:05:24,4341,4,,,,1269.12,0
6675100,17:06:08,17:06:08,5425,5,,,,1490.95,0
6675100,17:07:06,17:07:06,8054,6,,,,1803.37,0
6675100,17:07:50,17:07:50,5874,7,,,,2025.15,0
6675100,17:09:03,17:09:03,5875,8,,,,2370.13,0
6675100,17:09:39,17:09:39,5876,9,,,,2542.91,0
6675100,17:10:08,17:10:08,5877,10,,,,2709.33,0
6675100,17:11:00,17:11:00,4455,11,,,,2946.82,
6675100,17:11:49,17:11:49,4456,12,,,,3288.06,0
6675100,17:12:10,17:12:10,4457,13,,,,3437.17,0
6675100,17:12:36,17:12:36,5879,14,,,,3642.19,0
6675100,17:13:02,17:13:02,5880,15,,,,3813.43,0
6675100,17:13:18,17:13:18,5881,16,,,,3918.26,0
6675100,17:13:39,17:13:39,5882,17,,,,4078.09,0
6675100,17:14:03,17:14:03,5883,18,,,,4238.27,0
6675100,17:14:21,17:14:21,5884,19,,,,4357.3,0
6675100,17:14:46,17:14:46,5886,20,,,,4588.02,0
6675100,17:15:11,17:15:11,5887,21,,,,4751.99,0
6675100,17:15:51,17:15:51,5888,22,,,,5133.63,0
6675100,17:16:30,17:16:30,5889,23,,,,5432.48,0
6675100,17:17:24,17:17:24,5890,24,,,,5779.35,0
6675100,17:17:45,17:17:45,5891,25,,,,5926.81,0
6675100,17:18:19,17:18:19,5892,26,,,,6163.66,0
6675100,17:18:54,17:18:54,5893,27,,,,6415.73,0
6675100,17:19:30,17:19:30,5894,28,,,,6673.91,0
6675100,17:20:05,17:20:05,5895,29,,,,6898.48,0
6675100,17:20:42,17:20:42,426,30,,,,7081.42,0
6675100,17:21:19,17:21:19,427,31,,,,7309.68,0
6675100,17:22:00,17:22:00,428,32,,,,7593.89,
6675100,17:24:28,17:24:28,7396,33,,,,8317.17,0
6675100,17:24:54,17:24:54,4381,34,,,,8437.96,0
6675100,17:25:26,17:25:26,4382,35,,,,8647.89,0
6675100,17:26:00,17:26:00,8669,36,,,,8848.11,
6675100,17:27:34,17:27:34,1242,37,,,,9036,0
6675100,17:29:14,17:29:14,1244,38,,,,9320.1,0
6675100,17:30:38,17:30:38,1245,39,,,,9546.79,0
6675100,17:32:02,17:32:02,1246,40,,,,9783.31,0
6675100,17:33:00,17:33:00,9833,41,,,,9916.99,
6675100,17:34:46,17:34:46,2658,42,,,,10569.65,0
6675100,17:35:20,17:35:20,2659,43,,,,10789.81,0
6675100,17:36:00,17:36:00,9868,44,,,,11072.33,
6675100,17:37:13,17:37:13,441,45,,,,11300.73,0
6675100,17:38:03,17:38:03,442,46,,,,11469.4,0
6675100,17:38:57,17:38:57,443,47,,,,11649.38,0
6675100,17:40:33,17:40:33,444,48,,,,11885.11,0
6675100,17:41:27,17:41:27,445,49,,,,12042.71,0
6675100,17:43:00,17:43:00,446,50,,,,12332.64,
6675100,17:43:39,17:43:39,447,51,,,,12492.91,0
6675100,17:44:45,17:44:45,7267,52,,,,12746.35,0
6675100,17:45:35,17:45:35,7268,53,,,,12965.59,0
6675100,17:46:03,17:46:03,7269,54,,,,13091.5,0
6675100,17:46:53,17:46:53,7271,55,,,,13345.22,0
6675100,17:47:30,17:47:30,453,56,,,,13520.64,0
6675100,17:49:00,17:49:00,455,57,,,,13847.25,
6675100,17:50:30,17:50:30,9896,58,,,,14299.9,0
6675100,17:51:00,17:51:00,5896,59,,,,14448.42,
6675100,17:51:42,17:51:42,5897,60,,,,14619.22,0
6675100,17:52:17,17:52:17,10148,61,,,,14796.09,0
6675100,17:52:58,17:52:58,5899,62,,,,14989.79,0
6675100,17:54:16,17:54:16,5900,63,,,,15293.73,0
6675100,17:57:19,17:57:19,990,64,,,,15834.3,0
6675100,17:58:00,17:58:00,10737,65,,1,,16060.64,
6675110,17:02:00,17:02:00,10017,1,,,1,0,
6675110,17:04:04,17:04:04,4339,2,,,,816.02,0
6675110,17:04:40,17:04:40,4340,3,,,,1013.48,0
6675110,17:05:24,17:05:24,4341,4,,,,1269.12,0
6675110,17:06:08,17:06:08,5425,5,,,,1490.95,0
6675110,17:07:06,17:07:06,8054,6,,,,1803.37,0
6675110,17:07:50,17:07:50,5874,7,,,,2025.15,0
6675110,17:09:03,17:09:03,5875,8,,,,2370.13,0
6675110,17:09:39,17:09:39,5876,9,,,,2542.91,0
6675110,17:10:08,17:10:08,5877,10,,,,2709.33,0
6675110,17:11:00,17:11:00,4455,11,,,,2946.82,
6675110,17:11:49,17:11:49,4456,12,,,,3288.06,0
6675110,17:12:10,17:12:10,4457,13,,,,3437.17,0
6675110,17:12:36,17:12:36,5879,14,,,,3642.19,0
6675110,17:13:02,17:13:02,5880,15,,,,3813.43,0
6675110,17:13:18,17:13:18,5881,16,,,,3918.26,0
6675110,17:13:39,17:13:39,5882,17,,,,4078.09,0
6675110,17:14:03,17:14:03,5883,18,,,,4238.27,0
6675110,17:14:21,17:14:21,5884,19,,,,4357.3,0
6675110,17:14:46,17:14:46,5886,20,,,,4588.02,0
6675110,17:15:11,17:15:11,5887,21,,,,4751.99,0
6675110,17:15:51,17:15:51,5888,22,,,,5133.63,0
6675110,17:16:30,17:16:30,5889,23,,,,5432.48,0
6675110,17:17:24,17:17:24,5890,24,,,,5779.35,0
6675110,17:17:45,17:17:45,5891,25,,,,5926.81,0
6675110,17:18:19,17:18:19,5892,26,,,,6163.66,0
6675110,17:18:54,17:18:54,5893,27,,,,6415.73,0
6675110,17:19:30,17:19:30,5894,28,,,,6673.91,0
6675110,17:20:05,17:20:05,5895,29,,,,6898.48,0
6675110,17:20:42,17:20:42,426,30,,,,7081.42,0
6675110,17:21:19,17:21:19,427,31,,,,7309.68,0
6675110,17:22:00,17:22:00,428,32,,,,7593.89,
6675110,17:24:28,17:24:28,7396,33,,,,8317.17,0
6675110,17:24:54,17:24:54,4381,34,,,,8437.96,0
6675110,17:25:26,17:25:26,4382,35,,,,8647.89,0
6675110,17:26:00,17:26:00,8669,36,,,,8848.11,
6675110,17:27:34,17:27:34,1242,37,,,,9036,0
6675110,17:29:14,17:29:14,1244,38,,,,9320.1,0
6675110,17:30:38,17:30:38,1245,39,,,,9546.79,0
6675110,17:32:02,17:32:02,1246,40,,,,9783.31,0
6675110,17:33:00,17:33:00,9833,41,,,,9916.99,
6675110,17:34:46,17:34:46,2658,42,,,,10569.65,0
6675110,17:35:20,17:35:20,2659,43,,,,10789.81,0
6675110,17:36:00,17:36:00,9868,44,,,,11072.33,
6675110,17:37:13,17:37:13,441,45,,,,11300.73,0
6675110,17:38:03,17:38:03,442,46,,,,11469.4,0
6675110,17:38:57,17:38:57,443,47,,,,11649.38,0
6675110,17:40:33,17:40:33,444,48,,,,11885.11,0
6675110,17:41:27,17:41:27,445,49,,,,12042.71,0
6675110,17:43:00,17:43:00,446,50,,,,12332.64,
6675110,17:43:39,17:43:39,447,51,,,,12492.91,0
6675110,17:44:45,17:44:45,7267,52,,,,12746.35,0
6675110,17:45:35,17:45:35,7268,53,,,,12965.59,0
6675110,17:46:03,17:46:03,7269,54,,,,13091.5,0
6675110,17:46:53,17:46:53,7271,55,,,,13345.22,0
6675110,17:47:30,17:47:30,453,56,,,,13520.64,0
6675110,17:49:00,17:49:00,455,57,,,,13847.25,
6675110,17:50:30,17:50:30,9896,58,,,,14299.9,0
6675110,17:51:00,17:51:00,5896,59,,,,14448.42,
6675110,17:51:42,17:51:42,5897,60,,,,14619.22,0
6675110,17:52:17,17:52:17,10148,61,,,,14796.09,0
6675110,17:52:58,17:52:58,5899,62,,,,14989.79,0
6675110,17:54:16,17:54:16,5900,63,,,,15293.73,0
6675110,17:57:19,17:57:19,990,64,,,,15834.3,0
6675110,17:58:00,17:58:00,10737,65,,1,,16060.64,
6687020,16:13:00,16:13:00,10017,1,,,1,0,
6687020,16:15:45,16:15:45,4339,2,,,,816.02,0
6687020,16:16:34,16:16:34,4340,3,,,,1013.48,0
6687020,16:17:32,16:17:32,4341,4,,,,1269.12,0
6687020,16:18:30,16:18:30,5425,5,,,,1490.95,0
6687020,16:19:48,16:19:48,8054,6,,,,1803.37,0
6687020,16:20:47,16:20:47,5874,7,,,,2025.15,0
6687020,16:22:24,16:22:24,5875,8,,,,2370.13,0
6687020,16:23:12,16:23:12,5876,9,,,,2542.91,0
6687020,16:23:51,16:23:51,5877,10,,,,2709.33,0
6687020,16:25:00,16:25:00,4455,11,,,,2946.82,
6687020,16:25:54,16:25:54,4456,12,,,,3288.06,0
6687020,16:26:17,16:26:17,4457,13,,,,3437.17,0
6687020,16:26:45,16:26:45,5879,14,,,,3642.19,0
6687020,16:27:13,16:27:13,5880,15,,,,3813.43,0
6687020,16:27:31,16:27:31,5881,16,,,,3918.26,0
6687020,16:27:53,16:27:53,5882,17,,,,4078.09,0
6687020,16:28:20,16:28:20,5883,18,,,,4238.27,0
6687020,16:28:39,16:28:39,5884,19,,,,4357.3,0
6687020,16:29:07,16:29:07,5886,20,,,,4588.02,0
6687020,16:29:33,16:29:33,5887,21,,,,4751.99,0
6687020,16:30:17,16:30:17,5888,22,,,,5133.63,0
6687020,16:31:00,16:31:00,5889,23,,,,5432.48,0
6687020,16:31:59,16:31:59,5890,24,,,,5779.35,0
6687020,16:32:22,16:32:22,5891,25,,,,5926.81,0
6687020,16:32:59,16:32:59,5892,26,,,,6163.66,0
6687020,16:33:38,16:33:38,5893,27,,,,6415.73,0
6687020,16:34:16,16:34:16,5894,28,,,,6673.91,0
6687020,16:34:55,16:34:55,5895,29,,,,6898.48,0
6687020,16:35:35,16:35:35,426,30,,,,7081.42,0
6687020,16:36:16,16:36:16,427,31,,,,7309.68,0
6687020,16:37:00,16:37:00,428,32,,,,7593.89,
6687020,16:40:05,16:40:05,7396,33,,,,8317.17,0
6687020,16:40:38,16:40:38,4381,34,,,,8437.96,0
6687020,16:41:17,16:41:17,4382,35,,,,8647.89,0
6687020,16:42:00,16:42:00,8669,36,,,,8848.11,
6687020,16:43:21,16:43:21,1242,37,,,,9036,0
6687020,16:44:46,16:44:46,1244,38,,,,9320.1,0
6687020,16:45:58,16:45:58,1245,39,,,,9546.79,0
6687020,16:47:10,16:47:10,1246,40,,,,9783.31,0
6687020,16:48:00,16:48:00,9833,41,,,,9916.99,
6687020,16:52:45,16:52:45,2658,42,,,,10569.65,0
6687020,16:54:15,16:54:15,2659,43,,,,10789.81,0
6687020,16:56:00,16:56:00,9868,44,,,,11072.33,
6687020,16:57:34,16:57:34,441,45,,,,11300.73,0
6687020,16:58:38,16:58:38,442,46,,,,11469.4,0
6687020,16:59:47,16:59:47,443,47,,,,11649.38,0
6687020,17:01:51,17:01:51,444,48,,,,11885.11,0
6687020,17:03:01,17:03:01,445,49,,,,12042.71,0
6687020,17:05:00,17:05:00,446,50,,,,12332.64,
6687020,17:05:45,17:05:45,447,51,,,,12492.91,0
6687020,17:07:02,17:07:02,7267,52,,,,12746.35,0
6687020,17:08:00,17:08:00,7268,53,,,,12965.59,0
6687020,17:08:34,17:08:34,7269,54,,,,13091.5,0
6687020,17:09:32,17:09:32,7271,55,,,,13345.22,0
6687020,17:10:15,17:10:15,453,56,,,,13520.64,0
6687020,17:12:00,17:12:00,455,57,,,,13847.25,
6687020,17:14:15,17:14:15,9896,58,,,,14299.9,0
6687020,17:15:00,17:15:00,5896,59,,,,14448.42,
6687020,17:16:07,17:16:07,5897,60,,,,14619.22,0
6687020,17:17:02,17:17:02,10148,61,,,,14796.09,0
6687020,17:18:05,17:18:05,5899,62,,,,14989.79,0
6687020,17:20:08,17:20:08,5900,63,,,,15293.73,0
6687020,17:24:56,17:24:56,990,64,,,,15834.3,0
6687020,17:26:00,17:26:00,10737,65,,1,,16060.64,
6687030,16:13:00,16:13:00,10017,1,,,1,0,
6687030,16:15:45,16:15:45,4339,2,,,,816.02,0
6687030,16:16:34,16:16:34,4340,3,,,,1013.48,0
6687030,16:17:32,16:17:32,4341,4,,,,1269.12,0
6687030,16:18:30,16:18:30,5425,5,,,,1490.95,0
6687030,16:19:48,16:19:48,8054,6,,,,1803.37,0
6687030,16:20:47,16:20:47,5874,7,,,,2025.15,0
6687030,16:22:24,16:22:24,5875,8,,,,2370.13,0
6687030,16:23:12,16:23:12,5876,9,,,,2542.91,0
6687030,16:23:51,16:23:51,5877,10,,,,2709.33,0
6687030,16:25:00,16:25:00,4455,11,,,,2946.82,
6687030,16:25:54,16:25:54,4456,12,,,,3288.06,0
6687030,16:26:17,16:26:17,4457,13,,,,3437.17,0
6687030,16:26:45,16:26:45,5879,14,,,,3642.19,0
6687030,16:27:13,16:27:13,5880,15,,,,3813.43,0
6687030,16:27:31,16:27:31,5881,16,,,,3918.26,0
6687030,16:27:53,16:27:53,5882,17,,,,4078.09,0
6687030,16:28:20,16:28:20,5883,18,,,,4238.27,0
6687030,16:28:39,16:28:39,5884,19,,,,4357.3,0
6687030,16:29:07,16:29:07,5886,20,,,,4588.02,0
6687030,16:29:33,16:29:33,5887,21,,,,4751.99,0
6687030,16:30:17,16:30:17,5888,22,,,,5133.63,0
6687030,16:31:00,16:31:00,5889,23,,,,5432.48,0
6687030,16:31:59,16:31:59,5890,24,,,,5779.35,0
6687030,16:32:22,16:32:22,5891,25,,,,5926.81,0
6687030,16:32:59,16:32:59,5892,26,,,,6163.66,0
6687030,16:33:38,16:33:38,5893,27,,,,6415.73,0
6687030,16:34:16,16:34:16,5894,28,,,,6673.91,0
6687030,16:34:55,16:34:55,5895,29,,,,6898.48,0
6687030,16:35:35,16:35:35,426,30,,,,7081.42,0
6687030,16:36:16,16:36:16,427,31,,,,7309.68,0
6687030,16:37:00,16:37:00,428,32,,,,7593.89,
6687030,16:40:05,16:40:05,7396,33,,,,8317.17,0
6687030,16:40:38,16:40:38,4381,34,,,,8437.96,0
6687030,16:41:17,16:41:17,4382,35,,,,8647.89,0
6687030,16:42:00,16:42:00,8669,36,,,,8848.11,
6687030,16:43:21,16:43:21,1242,37,,,,9036,0
6687030,16:44:46,16:44:46,1244,38,,,,9320.1,0
6687030,16:45:58,16:45:58,1245,39,,,,9546.79,0
6687030,16:47:10,16:47:10,1246,40,,,,9783.31,0
6687030,16:48:00,16:48:00,9833,41,,,,9916.99,
6687030,16:52:45,16:52:45,2658,42,,,,10569.65,0
6687030,16:54:15,16:54:15,2659,43,,,,10789.81,0
6687030,16:56:00,16:56:00,9868,44,,,,11072.33,
6687030,16:57:34,16:57:34,441,45,,,,11300.73,0
6687030,16:58:38,16:58:38,442,46,,,,11469.4,0
6687030,16:59:47,16:59:47,443,47,,,,11649.38,0
6687030,17:01:51,17:01:51,444,48,,,,11885.11,0
6687030,17:03:01,17:03:01,445,49,,,,12042.71,0
6687030,17:05:00,17:05:00,446,50,,,,12332.64,
6687030,17:05:45,17:05:45,447,51,,,,12492.91,0
6687030,17:07:02,17:07:02,7267,52,,,,12746.35,0
6687030,17:08:00,17:08:00,7268,53,,,,12965.59,0
6687030,17:08:34,17:08:34,7269,54,,,,13091.5,0
6687030,17:09:32,17:09:32,7271,55,,,,13345.22,0
6687030,17:10:15,17:10:15,453,56,,,,13520.64,0
6687030,17:12:00,17:12:00,455,57,,,,13847.25,
6687030,17:14:15,17:14:15,9896,58,,,,14299.9,0
6687030,17:15:00,17:15:00,5896,59,,,,14448.42,
6687030,17:16:07,17:16:07,5897,60,,,,14619.22,0
6687030,17:17:02,17:17:02,10148,61,,,,14796.09,0
6687030,17:18:05,17:18:05,5899,62,,,,14989.79,0
6687030,17:20:08,17:20:08,5900,63,,,,15293.73,0
6687030,17:24:56,17:24:56,990,64,,,,15834.3,0
6687030,17:26:00,17:26:00,10737,65,,1,,16060.64,
6687040,16:13:00,16:13:00,10017,1,,,1,0,
6687040,16:15:45,16:15:45,4339,2,,,,816.02,0
6687040,16:16:34,16:16:34,4340,3,,,,1013.48,0
6687040,16:17:32,16:17:32,4341,4,,,,1269.12,0
6687040,16:18:30,16:18:30,5425,5,,,,1490.95,0
6687040,16:19:48,16:19:48,8054,6,,,,1803.37,0
6687040,16:20:47,16:20:47,5874,7,,,,2025.15,0
6687040,16:22:24,16:22:24,5875,8,,,,2370.13,0
6687040,16:23:12,16:23:12,5876,9,,,,2542.91,0
6687040,16:23:51,16:23:51,5877,10,,,,2709.33,0
6687040,16:25:00,16:25:00,4455,11,,,,2946.82,
6687040,16:25:54,16:25:54,4456,12,,,,3288.06,0
6687040,16:26:17,16:26:17,4457,13,,,,3437.17,0
6687040,16:26:45,16:26:45,5879,14,,,,3642.19,0
6687040,16:27:13,16:27:13,5880,15,,,,3813.43,0
6687040,16:27:31,16:27:31,5881,16,,,,3918.26,0
6687040,16:27:53,16:27:53,5882,17,,,,4078.09,0
6687040,16:28:20,16:28:20,5883,18,,,,4238.27,0
6687040,16:28:39,16:28:39,5884,19,,,,4357.3,0
6687040,16:29:07,16:29:07,5886,20,,,,4588.02,0
6687040,16:29:33,16:29:33,5887,21,,,,4751.99,0
6687040,16:30:17,16:30:17,5888,22,,,,5133.63,0
6687040,16:31:00,16:31:00,5889,23,,,,5432.48,0
6687040,16:31:59,16:31:59,5890,24,,,,5779.35,0
6687040,16:32:22,16:32:22,5891,25,,,,5926.81,0
6687040,16:32:59,16:32:59,5892,26,,,,6163.66,0
6687040,16:33:38,16:33:38,5893,27,,,,6415.73,0
6687040,16:34:16,16:34:16,5894,28,,,,6673.91,0
6687040,16:34:55,16:34:55,5895,29,,,,6898.48,0
6687040,16:35:35,16:35:35,426,30,,,,7081.42,0
6687040,16:36:16,16:36:16,427,31,,,,7309.68,0
6687040,16:37:00,16:37:00,428,32,,,,7593.89,
6687040,16:40:05,16:40:05,7396,33,,,,8317.17,0
6687040,16:40:38,16:40:38,4381,34,,,,8437.96,0
6687040,16:41:17,16:41:17,4382,35,,,,8647.89,0
6687040,16:42:00,16:42:00,8669,36,,,,8848.11,
6687040,16:43:21,16:43:21,1242,37,,,,9036,0
6687040,16:44:46,16:44:46,1244,38,,,,9320.1,0
6687040,16:45:58,16:45:58,1245,39,,,,9546.79,0
6687040,16:47:10,16:47:10,1246,40,,,,9783.31,0
6687040,16:48:00,16:48:00,9833,41,,,,9916.99,
6687040,16:52:45,16:52:45,2658,42,,,,10569.65,0
6687040,16:54:15,16:54:15,2659,43,,,,10789.81,0
6687040,16:56:00,16:56:00,9868,44,,,,11072.33,
6687040,16:57:34,16:57:34,441,45,,,,11300.73,0
6687040,16:58:38,16:58:38,442,46,,,,11469.4,0
6687040,16:59:47,16:59:47,443,47,,,,11649.38,0
6687040,17:01:51,17:01:51,444,48,,,,11885.11,0
6687040,17:03:01,17:03:01,445,49,,,,12042.71,0
6687040,17:05:00,17:05:00,446,50,,,,12332.64,
6687040,17:05:45,17:05:45,447,51,,,,12492.91,0
6687040,17:07:02,17:07:02,7267,52,,,,12746.35,0
6687040,17:08:00,17:08:00,7268,53,,,,12965.59,0
6687040,17:08:34,17:08:34,7269,54,,,,13091.5,0
6687040,17:09:32,17:09:32,7271,55,,,,13345.22,0
6687040,17:10:15,17:10:15,453,56,,,,13520.64,0
6687040,17:12:00,17:12:00,455,57,,,,13847.25,
6687040,17:14:15,17:14:15,9896,58,,,,14299.9,0
6687040,17:15:00,17:15:00,5896,59,,,,14448.42,
6687040,17:16:07,17:16:07,5897,60,,,,14619.22,0
6687040,17:17:02,17:17:02,10148,61,,,,14796.09,0
6687040,17:18:05,17:18:05,5899,62,,,,14989.79,0
6687040,17:20:08,17:20:08,5900,63,,,,15293.73,0
6687040,17:24:56,17:24:56,990,64,,,,15834.3,0
6687040,17:26:00,17:26:00,10737,65,,1,,16060.64,
6687050,16:13:00,16:13:00,10017,1,,,1,0,
6687050,16:15:45,16:15:45,4339,2,,,,816.02,0
6687050,16:16:34,16:16:34,4340,3,,,,1013.48,0
6687050,16:17:32,16:17:32,4341,4,,,,1269.12,0
6687050,16:18:30,16:18:30,5425,5,,,,1490.95,0
6687050,16:19:48,16:19:48,8054,6,,,,1803.37,0
6687050,16:20:47,16:20:47,5874,7,,,,2025.15,0
6687050,16:22:24,16:22:24,5875,8,,,,2370.13,0
6687050,16:23:12,16:23:12,5876,9,,,,2542.91,0
6687050,16:23:51,16:23:51,5877,10,,,,2709.33,0
6687050,16:25:00,16:25:00,4455,11,,,,2946.82,
6687050,16:25:54,16:25:54,4456,12,,,,3288.06,0
6687050,16:26:17,16:26:17,4457,13,,,,3437.17,0
6687050,16:26:45,16:26:45,5879,14,,,,3642.19,0
6687050,16:27:13,16:27:13,5880,15,,,,3813.43,0
6687050,16:27:31,16:27:31,5881,16,,,,3918.26,0
6687050,16:27:53,16:27:53,5882,17,,,,4078.09,0
6687050,16:28:20,16:28:20,5883,18,,,,4238.27,0
6687050,16:28:39,16:28:39,5884,19,,,,4357.3,0
6687050,16:29:07,16:29:07,5886,20,,,,4588.02,0
6687050,16:29:33,16:29:33,5887,21,,,,4751.99,0
6687050,16:30:17,16:30:17,5888,22,,,,5133.63,0
6687050,16:31:00,16:31:00,5889,23,,,,5432.48,0
6687050,16:31:59,16:31:59,5890,24,,,,5779.35,0
6687050,16:32:22,16:32:22,5891,25,,,,5926.81,0
6687050,16:32:59,16:32:59,5892,26,,,,6163.66,0
6687050,16:33:38,16:33:38,5893,27,,,,6415.73,0
6687050,16:34:16,16:34:16,5894,28,,,,6673.91,0
6687050,16:34:55,16:34:55,5895,29,,,,6898.48,0
6687050,16:35:35,16:35:35,426,30,,,,7081.42,0
6687050,16:36:16,16:36:16,427,31,,,,7309.68,0
6687050,16:37:00,16:37:00,428,32,,,,7593.89,
6687050,16:40:05,16:40:05,7396,33,,,,8317.17,0
6687050,16:40:38,16:40:38,4381,34,,,,8437.96,0
6687050,16:41:17,16:41:17,4382,35,,,,8647.89,0
6687050,16:42:00,16:42:00,8669,36,,,,8848.11,
6687050,16:43:21,16:43:21,1242,37,,,,9036,0
6687050,16:44:46,16:44:46,1244,38,,,,9320.1,0
6687050,16:45:58,16:45:58,1245,39,,,,9546.79,0
6687050,16:47:10,16:47:10,1246,40,,,,9783.31,0
6687050,16:48:00,16:48:00,9833,41,,,,9916.99,
6687050,16:52:45,16:52:45,2658,42,,,,10569.65,0
6687050,16:54:15,16:54:15,2659,43,,,,10789.81,0
6687050,16:56:00,16:56:00,9868,44,,,,11072.33,
6687050,16:57:34,16:57:34,441,45,,,,11300.73,0
6687050,16:58:38,16:58:38,442,46,,,,11469.4,0
6687050,16:59:47,16:59:47,443,47,,,,11649.38,0
6687050,17:01:51,17:01:51,444,48,,,,11885.11,0
6687050,17:03:01,17:03:01,445,49,,,,12042.71,0
6687050,17:05:00,17:05:00,446,50,,,,12332.64,
6687050,17:05:45,17:05:45,447,51,,,,12492.91,0
6687050,17:07:02,17:07:02,7267,52,,,,12746.35,0
6687050,17:08:00,17:08:00,7268,53,,,,12965.59,0
6687050,17:08:34,17:08:34,7269,54,,,,13091.5,0
6687050,17:09:32,17:09:32,7271,55,,,,13345.22,0
6687050,17:10:15,17:10:15,453,56,,,,13520.64,0
6687050,17:12:00,17:12:00,455,57,,,,13847.25,
6687050,17:14:15,17:14:15,9896,58,,,,14299.9,0
6687050,17:15:00,17:15:00,5896,59,,,,14448.42,
6687050,17:16:07,17:16:07,5897,60,,,,14619.22,0
6687050,17:17:02,17:17:02,10148,61,,,,14796.09,0
6687050,17:18:05,17:18:05,5899,62,,,,14989.79,0
6687050,17:20:08,17:20:08,5900,63,,,,15293.73,0
6687050,17:24:56,17:24:56,990,64,,,,15834.3,0
6687050,17:26:00,17:26:00,10737,65,,1,,16060.64,
6687060,16:13:00,16:13:00,10017,1,,,1,0,
6687060,16:15:45,16:15:45,4339,2,,,,816.02,0
6687060,16:16:34,16:16:34,4340,3,,,,1013.48,0
6687060,16:17:32,16:17:32,4341,4,,,,1269.12,0
6687060,16:18:30,16:18:30,5425,5,,,,1490.95,0
6687060,16:19:48,16:19:48,8054,6,,,,1803.37,0
6687060,16:20:47,16:20:47,5874,7,,,,2025.15,0
6687060,16:22:24,16:22:24,5875,8,,,,2370.13,0
6687060,16:23:12,16:23:12,5876,9,,,,2542.91,0
6687060,16:23:51,16:23:51,5877,10,,,,2709.33,0
6687060,16:25:00,16:25:00,4455,11,,,,2946.82,
6687060,16:25:54,16:25:54,4456,12,,,,3288.06,0
6687060,16:26:17,16:26:17,4457,13,,,,3437.17,0
6687060,16:26:45,16:26:45,5879,14,,,,3642.19,0
6687060,16:27:13,16:27:13,5880,15,,,,3813.43,0
6687060,16:27:31,16:27:31,5881,16,,,,3918.26,0
6687060,16:27:53,16:27:53,5882,17,,,,4078.09,0
6687060,16:28:20,16:28:20,5883,18,,,,4238.27,0
6687060,16:28:39,16:28:39,5884,19,,,,4357.3,0
6687060,16:29:07,16:29:07,5886,20,,,,4588.02,0
6687060,16:29:33,16:29:33,5887,21,,,,4751.99,0
6687060,16:30:17,16:30:17,5888,22,,,,5133.63,0
6687060,16:31:00,16:31:00,5889,23,,,,5432.48,0
6687060,16:31:59,16:31:59,5890,24,,,,5779.35,0
6687060,16:32:22,16:32:22,5891,25,,,,5926.81,0
6687060,16:32:59,16:32:59,5892,26,,,,6163.66,0
6687060,16:33:38,16:33:38,5893,27,,,,6415.73,0
6687060,16:34:16,16:34:16,5894,28,,,,6673.91,0
6687060,16:34:55,16:34:55,5895,29,,,,6898.48,0
6687060,16:35:35,16:35:35,426,30,,,,7081.42,0
6687060,16:36:16,16:36:16,427,31,,,,7309.68,0
6687060,16:37:00,16:37:00,428,32,,,,7593.89,
6687060,16:40:05,16:40:05,7396,33,,,,8317.17,0
6687060,16:40:38,16:40:38,4381,34,,,,8437.96,0
6687060,16:41:17,16:41:17,4382,35,,,,8647.89,0
6687060,16:42:00,16:42:00,8669,36,,,,8848.11,
6687060,16:43:21,16:43:21,1242,37,,,,9036,0
6687060,16:44:46,16:44:46,1244,38,,,,9320.1,0
6687060,16:45:58,16:45:58,1245,39,,,,9546.79,0
6687060,16:47:10,16:47:10,1246,40,,,,9783.31,0
6687060,16:48:00,16:48:00,9833,41,,,,9916.99,
6687060,16:52:45,16:52:45,2658,42,,,,10569.65,0
6687060,16:54:15,16:54:15,2659,43,,,,10789.81,0
6687060,16:56:00,16:56:00,9868,44,,,,11072.33,
6687060,16:57:34,16:57:34,441,45,,,,11300.73,0
6687060,16:58:38,16:58:38,442,46,,,,11469.4,0
6687060,16:59:47,16:59:47,443,47,,,,11649.38,0
6687060,17:01:51,17:01:51,444,48,,,,11885.11,0
6687060,17:03:01,17:03:01,445,49,,,,12042.71,0
6687060,17:05:00,17:05:00,446,50,,,,12332.64,
6687060,17:05:45,17:05:45,447,51,,,,12492.91,0
6687060,17:07:02,17:07:02,7267,52,,,,12746.35,0
6687060,17:08:00,17:08:00,7268,53,,,,12965.59,0
6687060,17:08:34,17:08:34,7269,54,,,,13091.5,0
6687060,17:09:32,17:09:32,7271,55,,,,13345.22,0
6687060,17:10:15,17:10:15,453,56,,,,13520.64,0
6687060,17:12:00,17:12:00,455,57,,,,13847.25,
6687060,17:14:15,17:14:15,9896,58,,,,14299.9,0
6687060,17:15:00,17:15:00,5896,59,,,,14448.42,
6687060,17:16:07,17:16:07,5897,60,,,,14619.22,0
6687060,17:17:02,17:17:02,10148,61,,,,14796.09,0
6687060,17:18:05,17:18:05,5899,62,,,,14989.79,0
6687060,17:20:08,17:20:08,5900,63,,,,15293.73,0
6687060,17:24:56,17:24:56,990,64,,,,15834.3,0
6687060,17:26:00,17:26:00,10737,65,,1,,16060.64,
6687080,16:13:00,16:13:00,10017,1,,,1,0,
6687080,16:15:45,16:15:45,4339,2,,,,816.02,0
6687080,16:16:34,16:16:34,4340,3,,,,1013.48,0
6687080,16:17:32,16:17:32,4341,4,,,,1269.12,0
6687080,16:18:30,16:18:30,5425,5,,,,1490.95,0
6687080,16:19:48,16:19:48,8054,6,,,,1803.37,0
6687080,16:20:47,16:20:47,5874,7,,,,2025.15,0
6687080,16:22:24,16:22:24,5875,8,,,,2370.13,0
6687080,16:23:12,16:23:12,5876,9,,,,2542.91,0
6687080,16:23:51,16:23:51,5877,10,,,,2709.33,0
6687080,16:25:00,16:25:00,4455,11,,,,2946.82,
6687080,16:25:54,16:25:54,4456,12,,,,3288.06,0
6687080,16:26:17,16:26:17,4457,13,,,,3437.17,0
6687080,16:26:45,16:26:45,5879,14,,,,3642.19,0
6687080,16:27:13,16:27:13,5880,15,,,,3813.43,0
6687080,16:27:31,16:27:31,5881,16,,,,3918.26,0
6687080,16:27:53,16:27:53,5882,17,,,,4078.09,0
6687080,16:28:20,16:28:20,5883,18,,,,4238.27,0
6687080,16:28:39,16:28:39,5884,19,,,,4357.3,0
6687080,16:29:07,16:29:07,5886,20,,,,4588.02,0
6687080,16:29:33,16:29:33,5887,21,,,,4751.99,0
6687080,16:30:17,16:30:17,5888,22,,,,5133.63,0
6687080,16:31:00,16:31:00,5889,23,,,,5432.48,0
6687080,16:31:59,16:31:59,5890,24,,,,5779.35,0
6687080,16:32:22,16:32:22,5891,25,,,,5926.81,0
6687080,16:32:59,16:32:59,5892,26,,,,6163.66,0
6687080,16:33:38,16:33:38,5893,27,,,,6415.73,0
6687080,16:34:16,16:34:16,5894,28,,,,6673.91,0
6687080,16:34:55,16:34:55,5895,29,,,,6898.48,0
6687080,16:35:35,16:35:35,426,30,,,,7081.42,0
6687080,16:36:16,16:36:16,427,31,,,,7309.68,0
6687080,16:37:00,16:37:00,428,32,,,,7593.89,
6687080,16:40:05,16:40:05,7396,33,,,,8317.17,0
6687080,16:40:38,16:40:38,4381,34,,,,8437.96,0
6687080,16:41:17,16:41:17,4382,35,,,,8647.89,0
6687080,16:42:00,16:42:00,8669,36,,,,8848.11,
6687080,16:43:21,16:43:21,1242,37,,,,9036,0
6687080,16:44:46,16:44:46,1244,38,,,,9320.1,0
6687080,16:45:58,16:45:58,1245,39,,,,9546.79,0
6687080,16:47:10,16:47:10,1246,40,,,,9783.31,0
6687080,16:48:00,16:48:00,9833,41,,,,9916.99,
6687080,16:52:45,16:52:45,2658,42,,,,10569.65,0
6687080,16:54:15,16:54:15,2659,43,,,,10789.81,0
6687080,16:56:00,16:56:00,9868,44,,,,11072.33,
6687080,16:57:34,16:57:34,441,45,,,,11300.73,0
6687080,16:58:38,16:58:38,442,46,,,,11469.4,0
6687080,16:59:47,16:59:47,443,47,,,,11649.38,0
6687080,17:01:51,17:01:51,444,48,,,,11885.11,0
6687080,17:03:01,17:03:01,445,49,,,,12042.71,0
6687080,17:05:00,17:05:00,446,50,,,,12332.64,
6687080,17:05:45,17:05:45,447,51,,,,12492.91,0
6687080,17:07:02,17:07:02,7267,52,,,,12746.35,0
6687080,17:08:00,17:08:00,7268,53,,,,12965.59,0
6687080,17:08:34,17:08:34,7269,54,,,,13091.5,0
6687080,17:09:32,17:09:32,7271,55,,,,13345.22,0
6687080,17:10:15,17:10:15,453,56,,,,13520.64,0
6687080,17:12:00,17:12:00,455,57,,,,13847.25,
6687080,17:14:15,17:14:15,9896,58,,,,14299.9,0
6687080,17:15:00,17:15:00,5896,59,,,,14448.42,
6687080,17:16:07,17:16:07,5897,60,,,,14619.22,0
6687080,17:17:02,17:17:02,10148,61,,,,14796.09,0
6687080,17:18:05,17:18:05,5899,62,,,,14989.79,0
6687080,17:20:08,17:20:08,5900,63,,,,15293.73,0
6687080,17:24:56,17:24:56,990,64,,,,15834.3,0
6687080,17:26:00,17:26:00,10737,65,,1,,16060.64,
6711020,12:46:00,12:46:00,10017,1,,,1,0,
6711020,12:48:31,12:48:31,4339,2,,,,816.02,0
6711020,12:49:16,12:49:16,4340,3,,,,1013.48,0
6711020,12:50:09,12:50:09,4341,4,,,,1269.12,0
6711020,12:51:03,12:51:03,5425,5,,,,1490.95,0
6711020,12:52:14,12:52:14,8054,6,,,,1803.37,0
6711020,12:53:08,12:53:08,5874,7,,,,2025.15,0
6711020,12:54:37,12:54:37,5875,8,,,,2370.13,0
6711020,12:55:21,12:55:21,5876,9,,,,2542.91,0
6711020,12:55:57,12:55:57,5877,10,,,,2709.33,0
6711020,12:57:00,12:57:00,4455,11,,,,2946.82,
6711020,12:57:49,12:57:49,4456,12,,,,3288.06,0
6711020,12:58:10,12:58:10,4457,13,,,,3437.17,0
6711020,12:58:36,12:58:36,5879,14,,,,3642.19,0
6711020,12:59:02,12:59:02,5880,15,,,,3813.43,0
6711020,12:59:18,12:59:18,5881,16,,,,3918.26,0
6711020,12:59:39,12:59:39,5882,17,,,,4078.09,0
6711020,13:00:03,13:00:03,5883,18,,,,4238.27,0
6711020,13:00:21,13:00:21,5884,19,,,,4357.3,0
6711020,13:00:46,13:00:46,5886,20,,,,4588.02,0
6711020,13:01:11,13:01:11,5887,21,,,,4751.99,0
6711020,13:01:51,13:01:51,5888,22,,,,5133.63,0
6711020,13:02:30,13:02:30,5889,23,,,,5432.48,0
6711020,13:03:24,13:03:24,5890,24,,,,5779.35,0
6711020,13:03:45,13:03:45,5891,25,,,,5926.81,0
6711020,13:04:19,13:04:19,5892,26,,,,6163.66,0
6711020,13:04:54,13:04:54,5893,27,,,,6415.73,0
6711020,13:05:30,13:05:30,5894,28,,,,6673.91,0
6711020,13:06:05,13:06:05,5895,29,,,,6898.48,0
6711020,13:06:42,13:06:42,426,30,,,,7081.42,0
6711020,13:07:19,13:07:19,427,31,,,,7309.68,0
6711020,13:08:00,13:08:00,428,32,,,,7593.89,
6711020,13:10:28,13:10:28,7396,33,,,,8317.17,0
6711020,13:10:54,13:10:54,4381,34,,,,8437.96,0
6711020,13:11:26,13:11:26,4382,35,,,,8647.89,0
6711020,13:12:00,13:12:00,8669,36,,,,8848.11,
6711020,13:13:21,13:13:21,1242,37,,,,9036,0
6711020,13:14:46,13:14:46,1244,38,,,,9320.1,0
6711020,13:15:58,13:15:58,1245,39,,,,9546.79,0
6711020,13:17:10,13:17:10,1246,40,,,,9783.31,0
6711020,13:18:00,13:18:00,9833,41,,,,9916.99,
6711020,13:20:22,13:20:22,2658,42,,,,10569.65,0
6711020,13:21:07,13:21:07,2659,43,,,,10789.81,0
6711020,13:22:00,13:22:00,9868,44,,,,11072.33,
6711020,13:23:23,13:23:23,441,45,,,,11300.73,0
6711020,13:24:20,13:24:20,442,46,,,,11469.4,0
6711020,13:25:22,13:25:22,443,47,,,,11649.38,0
6711020,13:27:12,13:27:12,444,48,,,,11885.11,0
6711020,13:28:14,13:28:14,445,49,,,,12042.71,0
6711020,13:30:00,13:30:00,446,50,,,,12332.64,
6711020,13:30:45,13:30:45,447,51,,,,12492.91,0
6711020,13:32:02,13:32:02,7267,52,,,,12746.35,0
6711020,13:33:00,13:33:00,7268,53,,,,12965.59,0
6711020,13:33:34,13:33:34,7269,54,,,,13091.5,0
6711020,13:34:32,13:34:32,7271,55,,,,13345.22,0
6711020,13:35:15,13:35:15,453,56,,,,13520.64,0
6711020,13:37:00,13:37:00,455,57,,,,13847.25,
6711020,13:38:30,13:38:30,9896,58,,,,14299.9,0
6711020,13:39:00,13:39:00,5896,59,,,,14448.42,
6711020,13:40:07,13:40:07,5897,60,,,,14619.22,0
6711020,13:41:02,13:41:02,10148,61,,,,14796.09,0
6711020,13:42:05,13:42:05,5899,62,,,,14989.79,0
6711020,13:44:08,13:44:08,5900,63,,,,15293.73,0
6711020,13:48:56,13:48:56,990,64,,,,15834.3,0
6711020,13:50:00,13:50:00,10737,65,,1,,16060.64,
6711030,12:46:00,12:46:00,10017,1,,,1,0,
6711030,12:48:31,12:48:31,4339,2,,,,816.02,0
6711030,12:49:16,12:49:16,4340,3,,,,1013.48,0
6711030,12:50:09,12:50:09,4341,4,,,,1269.12,0
6711030,12:51:03,12:51:03,5425,5,,,,1490.95,0
6711030,12:52:14,12:52:14,8054,6,,,,1803.37,0
6711030,12:53:08,12:53:08,5874,7,,,,2025.15,0
6711030,12:54:37,12:54:37,5875,8,,,,2370.13,0
6711030,12:55:21,12:55:21,5876,9,,,,2542.91,0
6711030,12:55:57,12:55:57,5877,10,,,,2709.33,0
6711030,12:57:00,12:57:00,4455,11,,,,2946.82,
6711030,12:57:49,12:57:49,4456,12,,,,3288.06,0
6711030,12:58:10,12:58:10,4457,13,,,,3437.17,0
6711030,12:58:36,12:58:36,5879,14,,,,3642.19,0
6711030,12:59:02,12:59:02,5880,15,,,,3813.43,0
6711030,12:59:18,12:59:18,5881,16,,,,3918.26,0
6711030,12:59:39,12:59:39,5882,17,,,,4078.09,0
6711030,13:00:03,13:00:03,5883,18,,,,4238.27,0
6711030,13:00:21,13:00:21,5884,19,,,,4357.3,0
6711030,13:00:46,13:00:46,5886,20,,,,4588.02,0
6711030,13:01:11,13:01:11,5887,21,,,,4751.99,0
6711030,13:01:51,13:01:51,5888,22,,,,5133.63,0
6711030,13:02:30,13:02:30,5889,23,,,,5432.48,0
6711030,13:03:24,13:03:24,5890,24,,,,5779.35,0
6711030,13:03:45,13:03:45,5891,25,,,,5926.81,0
6711030,13:04:19,13:04:19,5892,26,,,,6163.66,0
6711030,13:04:54,13:04:54,5893,27,,,,6415.73,0
6711030,13:05:30,13:05:30,5894,28,,,,6673.91,0
6711030,13:06:05,13:06:05,5895,29,,,,6898.48,0
6711030,13:06:42,13:06:42,426,30,,,,7081.42,0
6711030,13:07:19,13:07:19,427,31,,,,7309.68,0
6711030,13:08:00,13:08:00,428,32,,,,7593.89,
6711030,13:10:28,13:10:28,7396,33,,,,8317.17,0
6711030,13:10:54,13:10:54,4381,34,,,,8437.96,0
6711030,13:11:26,13:11:26,4382,35,,,,8647.89,0
6711030,13:12:00,13:12:00,8669,36,,,,8848.11,
6711030,13:13:21,13:13:21,1242,37,,,,9036,0
6711030,13:14:46,13:14:46,1244,38,,,,9320.1,0
6711030,13:15:58,13:15:58,1245,39,,,,9546.79,0
6711030,13:17:10,13:17:10,1246,40,,,,9783.31,0
6711030,13:18:00,13:18:00,9833,41,,,,9916.99,
6711030,13:20:22,13:20:22,2658,42,,,,10569.65,0
6711030,13:21:07,13:21:07,2659,43,,,,10789.81,0
6711030,13:22:00,13:22:00,9868,44,,,,11072.33,
6711030,13:23:23,13:23:23,441,45,,,,11300.73,0
6711030,13:24:20,13:24:20,442,46,,,,11469.4,0
6711030,13:25:22,13:25:22,443,47,,,,11649.38,0
6711030,13:27:12,13:27:12,444,48,,,,11885.11,0
6711030,13:28:14,13:28:14,445,49,,,,12042.71,0
6711030,13:30:00,13:30:00,446,50,,,,12332.64,
6711030,13:30:45,13:30:45,447,51,,,,12492.91,0
6711030,13:32:02,13:32:02,7267,52,,,,12746.35,0
6711030,13:33:00,13:33:00,7268,53,,,,12965.59,0
6711030,13:33:34,13:33:34,7269,54,,,,13091.5,0
6711030,13:34:32,13:34:32,7271,55,,,,13345.22,0
6711030,13:35:15,13:35:15,453,56,,,,13520.64,0
6711030,13:37:00,13:37:00,455,57,,,,13847.25,
6711030,13:38:30,13:38:30,9896,58,,,,14299.9,0
6711030,13:39:00,13:39:00,5896,59,,,,14448.42,
6711030,13:40:07,13:40:07,5897,60,,,,14619.22,0
6711030,13:41:02,13:41:02,10148,61,,,,14796.09,0
6711030,13:42:05,13:42:05,5899,62,,,,14989.79,0
6711030,13:44:08,13:44:08,5900,63,,,,15293.73,0
6711030,13:48:56,13:48:56,990,64,,,,15834.3,0
6711030,13:50:00,13:50:00,10737,65,,1,,16060.64,
6711040,12:46:00,12:46:00,10017,1,,,1,0,
6711040,12:48:31,12:48:31,4339,2,,,,816.02,0
6711040,12:49:16,12:49:16,4340,3,,,,1013.48,0
6711040,12:50:09,12:50:09,4341,4,,,,1269.12,0
6711040,12:51:03,12:51:03,5425,5,,,,1490.95,0
6711040,12:52:14,12:52:14,8054,6,,,,1803.37,0
6711040,12:53:08,12:53:08,5874,7,,,,2025.15,0
6711040,12:54:37,12:54:37,5875,8,,,,2370.13,0
6711040,12:55:21,12:55:21,5876,9,,,,2542.91,0
6711040,12:55:57,12:55:57,5877,10,,,,2709.33,0
6711040,12:57:00,12:57:00,4455,11,,,,2946.82,
6711040,12:57:49,12:57:49,4456,12,,,,3288.06,0
6711040,12:58:10,12:58:10,4457,13,,,,3437.17,0
6711040,12:58:36,12:58:36,5879,14,,,,3642.19,0
6711040,12:59:02,12:59:02,5880,15,,,,3813.43,0
6711040,12:59:18,12:59:18,5881,16,,,,3918.26,0
6711040,12:59:39,12:59:39,5882,17,,,,4078.09,0
6711040,13:00:03,13:00:03,5883,18,,,,4238.27,0
6711040,13:00:21,13:00:21,5884,19,,,,4357.3,0
6711040,13:00:46,13:00:46,5886,20,,,,4588.02,0
6711040,13:01:11,13:01:11,5887,21,,,,4751.99,0
6711040,13:01:51,13:01:51,5888,22,,,,5133.63,0
6711040,13:02:30,13:02:30,5889,23,,,,5432.48,0
6711040,13:03:24,13:03:24,5890,24,,,,5779.35,0
6711040,13:03:45,13:03:45,5891,25,,,,5926.81,0
6711040,13:04:19,13:04:19,5892,26,,,,6163.66,0
6711040,13:04:54,13:04:54,5893,27,,,,6415.73,0
6711040,13:05:30,13:05:30,5894,28,,,,6673.91,0
6711040,13:06:05,13:06:05,5895,29,,,,6898.48,0
6711040,13:06:42,13:06:42,426,30,,,,7081.42,0
6711040,13:07:19,13:07:19,427,31,,,,7309.68,0
6711040,13:08:00,13:08:00,428,32,,,,7593.89,
6711040,13:10:28,13:10:28,7396,33,,,,8317.17,0
6711040,13:10:54,13:10:54,4381,34,,,,8437.96,0
6711040,13:11:26,13:11:26,4382,35,,,,8647.89,0
6711040,13:12:00,13:12:00,8669,36,,,,8848.11,
6711040,13:13:21,13:13:21,1242,37,,,,9036,0
6711040,13:14:46,13:14:46,1244,38,,,,9320.1,0
6711040,13:15:58,13:15:58,1245,39,,,,9546.79,0
6711040,13:17:10,13:17:10,1246,40,,,,9783.31,0
6711040,13:18:00,13:18:00,9833,41,,,,9916.99,
6711040,13:20:22,13:20:22,2658,42,,,,10569.65,0
6711040,13:21:07,13:21:07,2659,43,,,,10789.81,0
6711040,13:22:00,13:22:00,9868,44,,,,11072.33,
6711040,13:23:23,13:23:23,441,45,,,,11300.73,0
6711040,13:24:20,13:24:20,442,46,,,,11469.4,0
6711040,13:25:22,13:25:22,443,47,,,,11649.38,0
6711040,13:27:12,13:27:12,444,48,,,,11885.11,0
6711040,13:28:14,13:28:14,445,49,,,,12042.71,0
6711040,13:30:00,13:30:00,446,50,,,,12332.64,
6711040,13:30:45,13:30:45,447,51,,,,12492.91,0
6711040,13:32:02,13:32:02,7267,52,,,,12746.35,0
6711040,13:33:00,13:33:00,7268,53,,,,12965.59,0
6711040,13:33:34,13:33:34,7269,54,,,,13091.5,0
6711040,13:34:32,13:34:32,7271,55,,,,13345.22,0
6711040,13:35:15,13:35:15,453,56,,,,13520.64,0
6711040,13:37:00,13:37:00,455,57,,,,13847.25,
6711040,13:38:30,13:38:30,9896,58,,,,14299.9,0
6711040,13:39:00,13:39:00,5896,59,,,,14448.42,
6711040,13:40:07,13:40:07,5897,60,,,,14619.22,0
6711040,13:41:02,13:41:02,10148,61,,,,14796.09,0
6711040,13:42:05,13:42:05,5899,62,,,,14989.79,0
6711040,13:44:08,13:44:08,5900,63,,,,15293.73,0
6711040,13:48:56,13:48:56,990,64,,,,15834.3,0
6711040,13:50:00,13:50:00,10737,65,,1,,16060.64,
6711050,12:46:00,12:46:00,10017,1,,,1,0,
6711050,12:48:31,12:48:31,4339,2,,,,816.02,0
6711050,12:49:16,12:49:16,4340,3,,,,1013.48,0
6711050,12:50:09,12:50:09,4341,4,,,,1269.12,0
6711050,12:51:03,12:51:03,5425,5,,,,1490.95,0
6711050,12:52:14,12:52:14,8054,6,,,,1803.37,0
6711050,12:53:08,12:53:08,5874,7,,,,2025.15,0
6711050,12:54:37,12:54:37,5875,8,,,,2370.13,0
6711050,12:55:21,12:55:21,5876,9,,,,2542.91,0
6711050,12:55:57,12:55:57,5877,10,,,,2709.33,0
6711050,12:57:00,12:57:00,4455,11,,,,2946.82,
6711050,12:57:49,12:57:49,4456,12,,,,3288.06,0
6711050,12:58:10,12:58:10,4457,13,,,,3437.17,0
6711050,12:58:36,12:58:36,5879,14,,,,3642.19,0
6711050,12:59:02,12:59:02,5880,15,,,,3813.43,0
6711050,12:59:18,12:59:18,5881,16,,,,3918.26,0
6711050,12:59:39,12:59:39,5882,17,,,,4078.09,0
6711050,13:00:03,13:00:03,5883,18,,,,4238.27,0
6711050,13:00:21,13:00:21,5884,19,,,,4357.3,0
6711050,13:00:46,13:00:46,5886,20,,,,4588.02,0
6711050,13:01:11,13:01:11,5887,21,,,,4751.99,0
6711050,13:01:51,13:01:51,5888,22,,,,5133.63,0
6711050,13:02:30,13:02:30,5889,23,,,,5432.48,0
6711050,13:03:24,13:03:24,5890,24,,,,5779.35,0
6711050,13:03:45,13:03:45,5891,25,,,,5926.81,0
6711050,13:04:19,13:04:19,5892,26,,,,6163.66,0
6711050,13:04:54,13:04:54,5893,27,,,,6415.73,0
6711050,13:05:30,13:05:30,5894,28,,,,6673.91,0
6711050,13:06:05,13:06:05,5895,29,,,,6898.48,0
6711050,13:06:42,13:06:42,426,30,,,,7081.42,0
6711050,13:07:19,13:07:19,427,31,,,,7309.68,0
6711050,13:08:00,13:08:00,428,32,,,,7593.89,
6711050,13:10:28,13:10:28,7396,33,,,,8317.17,0
6711050,13:10:54,13:10:54,4381,34,,,,8437.96,0
6711050,13:11:26,13:11:26,4382,35,,,,8647.89,0
6711050,13:12:00,13:12:00,8669,36,,,,8848.11,
6711050,13:13:21,13:13:21,1242,37,,,,9036,0
6711050,13:14:46,13:14:46,1244,38,,,,9320.1,0
6711050,13:15:58,13:15:58,1245,39,,,,9546.79,0
6711050,13:17:10,13:17:10,1246,40,,,,9783.31,0
6711050,13:18:00,13:18:00,9833,41,,,,9916.99,
6711050,13:20:22,13:20:22,2658,42,,,,10569.65,0
6711050,13:21:07,13:21:07,2659,43,,,,10789.81,0
6711050,13:22:00,13:22:00,9868,44,,,,11072.33,
6711050,13:23:23,13:23:23,441,45,,,,11300.73,0
6711050,13:24:20,13:24:20,442,46,,,,11469.4,0
6711050,13:25:22,13:25:22,443,47,,,,11649.38,0
6711050,13:27:12,13:27:12,444,48,,,,11885.11,0
6711050,13:28:14,13:28:14,445,49,,,,12042.71,0
6711050,13:30:00,13:30:00,446,50,,,,12332.64,
6711050,13:30:45,13:30:45,447,51,,,,12492.91,0
6711050,13:32:02,13:32:02,7267,52,,,,12746.35,0
6711050,13:33:00,13:33:00,7268,53,,,,12965.59,0
6711050,13:33:34,13:33:34,7269,54,,,,13091.5,0
6711050,13:34:32,13:34:32,7271,55,,,,13345.22,0
6711050,13:35:15,13:35:15,453,56,,,,13520.64,0
6711050,13:37:00,13:37:00,455,57,,,,13847.25,
6711050,13:38:30,13:38:30,9896,58,,,,14299.9,0
6711050,13:39:00,13:39:00,5896,59,,,,14448.42,
6711050,13:40:07,13:40:07,5897,60,,,,14619.22,0
6711050,13:41:02,13:41:02,10148,61,,,,14796.09,0
6711050,13:42:05,13:42:05,5899,62,,,,14989.79,0
6711050,13:44:08,13:44:08,5900,63,,,,15293.73,0
6711050,13:48:56,13:48:56,990,64,,,,15834.3,0
6711050,13:50:00,13:50:00,10737,65,,1,,16060.64,
6711060,12:46:00,12:46:00,10017,1,,,1,0,
6711060,12:48:31,12:48:31,4339,2,,,,816.02,0
6711060,12:49:16,12:49:16,4340,3,,,,1013.48,0
6711060,12:50:09,12:50:09,4341,4,,,,1269.12,0
6711060,12:51:03,12:51:03,5425,5,,,,1490.95,0
6711060,12:52:14,12:52:14,8054,6,,,,1803.37,0
6711060,12:53:08,12:53:08,5874,7,,,,2025.15,0
6711060,12:54:37,12:54:37,5875,8,,,,2370.13,0
6711060,12:55:21,12:55:21,5876,9,,,,2542.91,0
6711060,12:55:57,12:55:57,5877,10,,,,2709.33,0
6711060,12:57:00,12:57:00,4455,11,,,,2946.82,
6711060,12:57:49,12:57:49,4456,12,,,,3288.06,0
6711060,12:58:10,12:58:10,4457,13,,,,3437.17,0
6711060,12:58:36,12:58:36,5879,14,,,,3642.19,0
6711060,12:59:02,12:59:02,5880,15,,,,3813.43,0
6711060,12:59:18,12:59:18,5881,16,,,,3918.26,0
6711060,12:59:39,12:59:39,5882,17,,,,4078.09,0
6711060,13:00:03,13:00:03,5883,18,,,,4238.27,0
6711060,13:00:21,13:00:21,5884,19,,,,4357.3,0
6711060,13:00:46,13:00:46,5886,20,,,,4588.02,0
6711060,13:01:11,13:01:11,5887,21,,,,4751.99,0
6711060,13:01:51,13:01:51,5888,22,,,,5133.63,0
6711060,13:02:30,13:02:30,5889,23,,,,5432.48,0
6711060,13:03:24,13:03:24,5890,24,,,,5779.35,0
6711060,13:03:45,13:03:45,5891,25,,,,5926.81,0
6711060,13:04:19,13:04:19,5892,26,,,,6163.66,0
6711060,13:04:54,13:04:54,5893,27,,,,6415.73,0
6711060,13:05:30,13:05:30,5894,28,,,,6673.91,0
6711060,13:06:05,13:06:05,5895,29,,,,6898.48,0
6711060,13:06:42,13:06:42,426,30,,,,7081.42,0
6711060,13:07:19,13:07:19,427,31,,,,7309.68,0
6711060,13:08:00,13:08:00,428,32,,,,7593.89,
6711060,13:10:28,13:10:28,7396,33,,,,8317.17,0
6711060,13:10:54,13:10:54,4381,34,,,,8437.96,0
6711060,13:11:26,13:11:26,4382,35,,,,8647.89,0
6711060,13:12:00,13:12:00,8669,36,,,,8848.11,
6711060,13:13:21,13:13:21,1242,37,,,,9036,0
6711060,13:14:46,13:14:46,1244,38,,,,9320.1,0
6711060,13:15:58,13:15:58,1245,39,,,,9546.79,0
6711060,13:17:10,13:17:10,1246,40,,,,9783.31,0
6711060,13:18:00,13:18:00,9833,41,,,,9916.99,
6711060,13:20:22,13:20:22,2658,42,,,,10569.65,0
6711060,13:21:07,13:21:07,2659,43,,,,10789.81,0
6711060,13:22:00,13:22:00,9868,44,,,,11072.33,
6711060,13:23:23,13:23:23,441,45,,,,11300.73,0
6711060,13:24:20,13:24:20,442,46,,,,11469.4,0
6711060,13:25:22,13:25:22,443,47,,,,11649.38,0
6711060,13:27:12,13:27:12,444,48,,,,11885.11,0
6711060,13:28:14,13:28:14,445,49,,,,12042.71,0
6711060,13:30:00,13:30:00,446,50,,,,12332.64,
6711060,13:30:45,13:30:45,447,51,,,,12492.91,0
6711060,13:32:02,13:32:02,7267,52,,,,12746.35,0
6711060,13:33:00,13:33:00,7268,53,,,,12965.59,0
6711060,13:33:34,13:33:34,7269,54,,,,13091.5,0
6711060,13:34:32,13:34:32,7271,55,,,,13345.22,0
6711060,13:35:15,13:35:15,453,56,,,,13520.64,0
6711060,13:37:00,13:37:00,455,57,,,,13847.25,
6711060,13:38:30,13:38:30,9896,58,,,,14299.9,0
6711060,13:39:00,13:39:00,5896,59,,,,14448.42,
6711060,13:40:07,13:40:07,5897,60,,,,14619.22,0
6711060,13:41:02,13:41:02,10148,61,,,,14796.09,0
6711060,13:42:05,13:42:05,5899,62,,,,14989.79,0
6711060,13:44:08,13:44:08,5900,63,,,,15293.73,0
6711060,13:48:56,13:48:56,990,64,,,,15834.3,0
6711060,13:50:00,13:50:00,10737,65,,1,,16060.64,
6711080,12:46:00,12:46:00,10017,1,,,1,0,
6711080,12:48:31,12:48:31,4339,2,,,,816.02,0
6711080,12:49:16,12:49:16,4340,3,,,,1013.48,0
6711080,12:50:09,12:50:09,4341,4,,,,1269.12,0
6711080,12:51:03,12:51:03,5425,5,,,,1490.95,0
6711080,12:52:14,12:52:14,8054,6,,,,1803.37,0
6711080,12:53:08,12:53:08,5874,7,,,,2025.15,0
6711080,12:54:37,12:54:37,5875,8,,,,2370.13,0
6711080,12:55:21,12:55:21,5876,9,,,,2542.91,0
6711080,12:55:57,12:55:57,5877,10,,,,2709.33,0
6711080,12:57:00,12:57:00,4455,11,,,,2946.82,
6711080,12:57:49,12:57:49,4456,12,,,,3288.06,0
6711080,12:58:10,12:58:10,4457,13,,,,3437.17,0
6711080,12:58:36,12:58:36,5879,14,,,,3642.19,0
6711080,12:59:02,12:59:02,5880,15,,,,3813.43,0
6711080,12:59:18,12:59:18,5881,16,,,,3918.26,0
6711080,12:59:39,12:59:39,5882,17,,,,4078.09,0
6711080,13:00:03,13:00:03,5883,18,,,,4238.27,0
6711080,13:00:21,13:00:21,5884,19,,,,4357.3,0
6711080,13:00:46,13:00:46,5886,20,,,,4588.02,0
6711080,13:01:11,13:01:11,5887,21,,,,4751.99,0
6711080,13:01:51,13:01:51,5888,22,,,,5133.63,0
6711080,13:02:30,13:02:30,5889,23,,,,5432.48,0
6711080,13:03:24,13:03:24,5890,24,,,,5779.35,0
6711080,13:03:45,13:03:45,5891,25,,,,5926.81,0
6711080,13:04:19,13:04:19,5892,26,,,,6163.66,0
6711080,13:04:54,13:04:54,5893,27,,,,6415.73,0
6711080,13:05:30,13:05:30,5894,28,,,,6673.91,0
6711080,13:06:05,13:06:05,5895,29,,,,6898.48,0
6711080,13:06:42,13:06:42,426,30,,,,7081.42,0
6711080,13:07:19,13:07:19,427,31,,,,7309.68,0
6711080,13:08:00,13:08:00,428,32,,,,7593.89,
6711080,13:10:28,13:10:28,7396,33,,,,8317.17,0
6711080,13:10:54,13:10:54,4381,34,,,,8437.96,0
6711080,13:11:26,13:11:26,4382,35,,,,8647.89,0
6711080,13:12:00,13:12:00,8669,36,,,,8848.11,
6711080,13:13:21,13:13:21,1242,37,,,,9036,0
6711080,13:14:46,13:14:46,1244,38,,,,9320.1,0
6711080,13:15:58,13:15:58,1245,39,,,,9546.79,0
6711080,13:17:10,13:17:10,1246,40,,,,9783.31,0
6711080,13:18:00,13:18:00,9833,41,,,,9916.99,
6711080,13:20:22,13:20:22,2658,42,,,,10569.65,0
6711080,13:21:07,13:21:07,2659,43,,,,10789.81,0
6711080,13:22:00,13:22:00,9868,44,,,,11072.33,
6711080,13:23:23,13:23:23,441,45,,,,11300.73,0
6711080,13:24:20,13:24:20,442,46,,,,11469.4,0
6711080,13:25:22,13:25:22,443,47,,,,11649.38,0
6711080,13:27:12,13:27:12,444,48,,,,11885.11,0
6711080,13:28:14,13:28:14,445,49,,,,12042.71,0
6711080,13:30:00,13:30:00,446,50,,,,12332.64,
6711080,13:30:45,13:30:45,447,51,,,,12492.91,0
6711080,13:32:02,13:32:02,7267,52,,,,12746.35,0
6711080,13:33:00,13:33:00,7268,53,,,,12965.59,0
6711080,13:33:34,13:33:34,7269,54,,,,13091.5,0
6711080,13:34:32,13:34:32,7271,55,,,,13345.22,0
6711080,13:35:15,13:35:15,453,56,,,,13520.64,0
6711080,13:37:00,13:37:00,455,57,,,,13847.25,
6711080,13:38:30,13:38:30,9896,58,,,,14299.9,0
6711080,13:39:00,13:39:00,5896,59,,,,14448.42,
6711080,13:40:07,13:40:07,5897,60,,,,14619.22,0
6711080,13:41:02,13:41:02,10148,61,,,,14796.09,0
6711080,13:42:05,13:42:05,5899,62,,,,14989.79,0
6711080,13:44:08,13:44:08,5900,63,,,,15293.73,0
6711080,13:48:56,13:48:56,990,64,,,,15834.3,0
6711080,13:50:00,13:50:00,10737,65,,1,,16060.64,
6801070,12:42:00,12:42:00,10017,1,,,1,0,
6801070,12:44:04,12:44:04,4339,2,,,,816.02,0
6801070,12:44:40,12:44:40,4340,3,,,,1013.48,0
6801070,12:45:24,12:45:24,4341,4,,,,1269.12,0
6801070,12:46:08,12:46:08,5425,5,,,,1490.95,0
6801070,12:47:06,12:47:06,8054,6,,,,1803.37,0
6801070,12:47:50,12:47:50,5874,7,,,,2025.15,0
6801070,12:49:03,12:49:03,5875,8,,,,2370.13,0
6801070,12:49:39,12:49:39,5876,9,,,,2542.91,0
6801070,12:50:08,12:50:08,5877,10,,,,2709.33,0
6801070,12:51:00,12:51:00,4455,11,,,,2946.82,
6801070,12:51:49,12:51:49,4456,12,,,,3288.06,0
6801070,12:52:10,12:52:10,4457,13,,,,3437.17,0
6801070,12:52:36,12:52:36,5879,14,,,,3642.19,0
6801070,12:53:02,12:53:02,5880,15,,,,3813.43,0
6801070,12:53:18,12:53:18,5881,16,,,,3918.26,0
6801070,12:53:39,12:53:39,5882,17,,,,4078.09,0
6801070,12:54:03,12:54:03,5883,18,,,,4238.27,0
6801070,12:54:21,12:54:21,5884,19,,,,4357.3,0
6801070,12:54:46,12:54:46,5886,20,,,,4588.02,0
6801070,12:55:11,12:55:11,5887,21,,,,4751.99,0
6801070,12:55:51,12:55:51,5888,22,,,,5133.63,0
6801070,12:56:30,12:56:30,5889,23,,,,5432.48,0
6801070,12:57:24,12:57:24,5890,24,,,,5779.35,0
6801070,12:57:45,12:57:45,5891,25,,,,5926.81,0
6801070,12:58:19,12:58:19,5892,26,,,,6163.66,0
6801070,12:58:54,12:58:54,5893,27,,,,6415.73,0
6801070,12:59:30,12:59:30,5894,28,,,,6673.91,0
6801070,13:00:05,13:00:05,5895,29,,,,6898.48,0
6801070,13:00:42,13:00:42,426,30,,,,7081.42,0
6801070,13:01:19,13:01:19,427,31,,,,7309.68,0
6801070,13:02:00,13:02:00,428,32,,,,7593.89,
6801070,13:04:28,13:04:28,7396,33,,,,8317.17,0
6801070,13:04:54,13:04:54,4381,34,,,,8437.96,0
6801070,13:05:26,13:05:26,4382,35,,,,8647.89,0
6801070,13:06:00,13:06:00,8669,36,,,,8848.11,
6801070,13:07:34,13:07:34,1242,37,,,,9036,0
6801070,13:09:14,13:09:14,1244,38,,,,9320.1,0
6801070,13:10:38,13:10:38,1245,39,,,,9546.79,0
6801070,13:12:02,13:12:02,1246,40,,,,9783.31,0
6801070,13:13:00,13:13:00,9833,41,,,,9916.99,
6801070,13:14:46,13:14:46,2658,42,,,,10569.65,0
6801070,13:15:20,13:15:20,2659,43,,,,10789.81,0
6801070,13:16:00,13:16:00,9868,44,,,,11072.33,
6801070,13:17:13,13:17:13,441,45,,,,11300.73,0
6801070,13:18:03,13:18:03,442,46,,,,11469.4,0
6801070,13:18:57,13:18:57,443,47,,,,11649.38,0
6801070,13:20:33,13:20:33,444,48,,,,11885.11,0
6801070,13:21:27,13:21:27,445,49,,,,12042.71,0
6801070,13:23:00,13:23:00,446,50,,,,12332.64,
6801070,13:23:45,13:23:45,447,51,,,,12492.91,0
6801070,13:25:02,13:25:02,7267,52,,,,12746.35,0
6801070,13:26:00,13:26:00,7268,53,,,,12965.59,0
6801070,13:26:34,13:26:34,7269,54,,,,13091.5,0
6801070,13:27:32,13:27:32,7271,55,,,,13345.22,0
6801070,13:28:15,13:28:15,453,56,,,,13520.64,0
6801070,13:30:00,13:30:00,455,57,,,,13847.25,
6801070,13:31:30,13:31:30,9896,58,,,,14299.9,0
6801070,13:32:00,13:32:00,5896,59,,,,14448.42,
6801070,13:32:42,13:32:42,5897,60,,,,14619.22,0
6801070,13:33:17,13:33:17,10148,61,,,,14796.09,0
6801070,13:33:58,13:33:58,5899,62,,,,14989.79,0
6801070,13:35:16,13:35:16,5900,63,,,,15293.73,0
6801070,13:38:19,13:38:19,990,64,,,,15834.3,0
6801070,13:39:00,13:39:00,10737,65,,1,,16060.64,
6801090,12:42:00,12:42:00,10017,1,,,1,0,
6801090,12:44:04,12:44:04,4339,2,,,,816.02,0
6801090,12:44:40,12:44:40,4340,3,,,,1013.48,0
6801090,12:45:24,12:45:24,4341,4,,,,1269.12,0
6801090,12:46:08,12:46:08,5425,5,,,,1490.95,0
6801090,12:47:06,12:47:06,8054,6,,,,1803.37,0
6801090,12:47:50,12:47:50,5874,7,,,,2025.15,0
6801090,12:49:03,12:49:03,5875,8,,,,2370.13,0
6801090,12:49:39,12:49:39,5876,9,,,,2542.91,0
6801090,12:50:08,12:50:08,5877,10,,,,2709.33,0
6801090,12:51:00,12:51:00,4455,11,,,,2946.82,
6801090,12:51:49,12:51:49,4456,12,,,,3288.06,0
6801090,12:52:10,12:52:10,4457,13,,,,3437.17,0
6801090,12:52:36,12:52:36,5879,14,,,,3642.19,0
6801090,12:53:02,12:53:02,5880,15,,,,3813.43,0
6801090,12:53:18,12:53:18,5881,16,,,,3918.26,0
6801090,12:53:39,12:53:39,5882,17,,,,4078.09,0
6801090,12:54:03,12:54:03,5883,18,,,,4238.27,0
6801090,12:54:21,12:54:21,5884,19,,,,4357.3,0
6801090,12:54:46,12:54:46,5886,20,,,,4588.02,0
6801090,12:55:11,12:55:11,5887,21,,,,4751.99,0
6801090,12:55:51,12:55:51,5888,22,,,,5133.63,0
6801090,12:56:30,12:56:30,5889,23,,,,5432.48,0
6801090,12:57:24,12:57:24,5890,24,,,,5779.35,0
6801090,12:57:45,12:57:45,5891,25,,,,5926.81,0
6801090,12:58:19,12:58:19,5892,26,,,,6163.66,0
6801090,12:58:54,12:58:54,5893,27,,,,6415.73,0
6801090,12:59:30,12:59:30,5894,28,,,,6673.91,0
6801090,13:00:05,13:00:05,5895,29,,,,6898.48,0
6801090,13:00:42,13:00:42,426,30,,,,7081.42,0
6801090,13:01:19,13:01:19,427,31,,,,7309.68,0
6801090,13:02:00,13:02:00,428,32,,,,7593.89,
6801090,13:04:28,13:04:28,7396,33,,,,8317.17,0
6801090,13:04:54,13:04:54,4381,34,,,,8437.96,0
6801090,13:05:26,13:05:26,4382,35,,,,8647.89,0
6801090,13:06:00,13:06:00,8669,36,,,,8848.11,
6801090,13:07:34,13:07:34,1242,37,,,,9036,0
6801090,13:09:14,13:09:14,1244,38,,,,9320.1,0
6801090,13:10:38,13:10:38,1245,39,,,,9546.79,0
6801090,13:12:02,13:12:02,1246,40,,,,9783.31,0
6801090,13:13:00,13:13:00,9833,41,,,,9916.99,
6801090,13:14:46,13:14:46,2658,42,,,,10569.65,0
6801090,13:15:20,13:15:20,2659,43,,,,10789.81,0
6801090,13:16:00,13:16:00,9868,44,,,,11072.33,
6801090,13:17:13,13:17:13,441,45,,,,11300.73,0
6801090,13:18:03,13:18:03,442,46,,,,11469.4,0
6801090,13:18:57,13:18:57,443,47,,,,11649.38,0
6801090,13:20:33,13:20:33,444,48,,,,11885.11,0
6801090,13:21:27,13:21:27,445,49,,,,12042.71,0
6801090,13:23:00,13:23:00,446,50,,,,12332.64,
6801090,13:23:45,13:23:45,447,51,,,,12492.91,0
6801090,13:25:02,13:25:02,7267,52,,,,12746.35,0
6801090,13:26:00,13:26:00,7268,53,,,,12965.59,0
6801090,13:26:34,13:26:34,7269,54,,,,13091.5,0
6801090,13:27:32,13:27:32,7271,55,,,,13345.22,0
6801090,13:28:15,13:28:15,453,56,,,,13520.64,0
6801090,13:30:00,13:30:00,455,57,,,,13847.25,
6801090,13:31:30,13:31:30,9896,58,,,,14299.9,0
6801090,13:32:00,13:32:00,5896,59,,,,14448.42,
6801090,13:32:42,13:32:42,5897,60,,,,14619.22,0
6801090,13:33:17,13:33:17,10148,61,,,,14796.09,0
6801090,13:33:58,13:33:58,5899,62,,,,14989.79,0
6801090,13:35:16,13:35:16,5900,63,,,,15293.73,0
6801090,13:38:19,13:38:19,990,64,,,,15834.3,0
6801090,13:39:00,13:39:00,10737,65,,1,,16060.64,
6959010,18:34:00,18:34:00,10017,1,,,1,0,
6959010,18:35:50,18:35:50,4339,2,,,,816.02,0
6959010,18:36:22,18:36:22,4340,3,,,,1013.48,0
6959010,18:37:01,18:37:01,4341,4,,,,1269.12,0
6959010,18:37:40,18:37:40,5425,5,,,,1490.95,0
6959010,18:38:32,18:38:32,8054,6,,,,1803.37,0
6959010,18:39:11,18:39:11,5874,7,,,,2025.15,0
6959010,18:40:16,18:40:16,5875,8,,,,2370.13,0
6959010,18:40:48,18:40:48,5876,9,,,,2542.91,0
6959010,18:41:14,18:41:14,5877,10,,,,2709.33,0
6959010,18:42:00,18:42:00,4455,11,,,,2946.82,
6959010,18:42:45,18:42:45,4456,12,,,,3288.06,0
6959010,18:43:04,18:43:04,4457,13,,,,3437.17,0
6959010,18:43:27,18:43:27,5879,14,,,,3642.19,0
6959010,18:43:51,18:43:51,5880,15,,,,3813.43,0
6959010,18:44:05,18:44:05,5881,16,,,,3918.26,0
6959010,18:44:24,18:44:24,5882,17,,,,4078.09,0
6959010,18:44:46,18:44:46,5883,18,,,,4238.27,0
6959010,18:45:02,18:45:02,5884,19,,,,4357.3,0
6959010,18:45:26,18:45:26,5886,20,,,,4588.02,0
6959010,18:45:48,18:45:48,5887,21,,,,4751.99,0
6959010,18:46:24,18:46:24,5888,22,,,,5133.63,0
6959010,18:47:00,18:47:00,5889,23,,,,5432.48,0
6959010,18:47:49,18:47:49,5890,24,,,,5779.35,0
6959010,18:48:08,18:48:08,5891,25,,,,5926.81,0
6959010,18:48:39,18:48:39,5892,26,,,,6163.66,0
6959010,18:49:11,18:49:11,5893,27,,,,6415.73,0
6959010,18:49:43,18:49:43,5894,28,,,,6673.91,0
6959010,18:50:16,18:50:16,5895,29,,,,6898.48,0
6959010,18:50:49,18:50:49,426,30,,,,7081.42,0
6959010,18:51:23,18:51:23,427,31,,,,7309.68,0
6959010,18:52:00,18:52:00,428,32,,,,7593.89,
6959010,18:54:28,18:54:28,7396,33,,,,8317.17,0
6959010,18:54:54,18:54:54,4381,34,,,,8437.96,0
6959010,18:55:26,18:55:26,4382,35,,,,8647.89,0
6959010,18:56:00,18:56:00,8669,36,,,,8848.11,
6959010,18:57:21,18:57:21,1242,37,,,,9036,0
6959010,18:58:46,18:58:46,1244,38,,,,9320.1,0
6959010,18:59:58,18:59:58,1245,39,,,,9546.79,0
6959010,19:01:10,19:01:10,1246,40,,,,9783.31,0
6959010,19:02:00,19:02:00,9833,41,,,,9916.99,
6959010,19:03:46,19:03:46,2658,42,,,,10569.65,0
6959010,19:04:20,19:04:20,2659,43,,,,10789.81,0
6959010,19:05:00,19:05:00,9868,44,,,,11072.33,
6959010,19:06:02,19:06:02,441,45,,,,11300.73,0
6959010,19:06:45,19:06:45,442,46,,,,11469.4,0
6959010,19:07:31,19:07:31,443,47,,,,11649.38,0
6959010,19:08:54,19:08:54,444,48,,,,11885.11,0
6959010,19:09:40,19:09:40,445,49,,,,12042.71,0
6959010,19:11:00,19:11:00,446,50,,,,12332.64,
6959010,19:11:39,19:11:39,447,51,,,,12492.91,0
6959010,19:12:45,19:12:45,7267,52,,,,12746.35,0
6959010,19:13:35,19:13:35,7268,53,,,,12965.59,0
6959010,19:14:03,19:14:03,7269,54,,,,13091.5,0
6959010,19:14:53,19:14:53,7271,55,,,,13345.22,0
6959010,19:15:30,19:15:30,453,56,,,,13520.64,0
6959010,19:17:00,19:17:00,455,57,,,,13847.25,
6959010,19:18:30,19:18:30,9896,58,,,,14299.9,0
6959010,19:19:00,19:19:00,5896,59,,,,14448.42,
6959010,19:19:42,19:19:42,5897,60,,,,14619.22,0
6959010,19:20:17,19:20:17,10148,61,,,,14796.09,0
6959010,19:20:58,19:20:58,5899,62,,,,14989.79,0
6959010,19:22:16,19:22:16,5900,63,,,,15293.73,0
6959010,19:25:19,19:25:19,990,64,,,,15834.3,0
6959010,19:26:00,19:26:00,10737,65,,1,,16060.64,
6959100,18:34:00,18:34:00,10017,1,,,1,0,
6959100,18:35:50,18:35:50,4339,2,,,,816.02,0
6959100,18:36:22,18:36:22,4340,3,,,,1013.48,0
6959100,18:37:01,18:37:01,4341,4,,,,1269.12,0
6959100,18:37:40,18:37:40,5425,5,,,,1490.95,0
6959100,18:38:32,18:38:32,8054,6,,,,1803.37,0
6959100,18:39:11,18:39:11,5874,7,,,,2025.15,0
6959100,18:40:16,18:40:16,5875,8,,,,2370.13,0
6959100,18:40:48,18:40:48,5876,9,,,,2542.91,0
6959100,18:41:14,18:41:14,5877,10,,,,2709.33,0
6959100,18:42:00,18:42:00,4455,11,,,,2946.82,
6959100,18:42:45,18:42:45,4456,12,,,,3288.06,0
6959100,18:43:04,18:43:04,4457,13,,,,3437.17,0
6959100,18:43:27,18:43:27,5879,14,,,,3642.19,0
6959100,18:43:51,18:43:51,5880,15,,,,3813.43,0
6959100,18:44:05,18:44:05,5881,16,,,,3918.26,0
6959100,18:44:24,18:44:24,5882,17,,,,4078.09,0
6959100,18:44:46,18:44:46,5883,18,,,,4238.27,0
6959100,18:45:02,18:45:02,5884,19,,,,4357.3,0
6959100,18:45:26,18:45:26,5886,20,,,,4588.02,0
6959100,18:45:48,18:45:48,5887,21,,,,4751.99,0
6959100,18:46:24,18:46:24,5888,22,,,,5133.63,0
6959100,18:47:00,18:47:00,5889,23,,,,5432.48,0
6959100,18:47:49,18:47:49,5890,24,,,,5779.35,0
6959100,18:48:08,18:48:08,5891,25,,,,5926.81,0
6959100,18:48:39,18:48:39,5892,26,,,,6163.66,0
6959100,18:49:11,18:49:11,5893,27,,,,6415.73,0
6959100,18:49:43,18:49:43,5894,28,,,,6673.91,0
6959100,18:50:16,18:50:16,5895,29,,,,6898.48,0
6959100,18:50:49,18:50:49,426,30,,,,7081.42,0
6959100,18:51:23,18:51:23,427,31,,,,7309.68,0
6959100,18:52:00,18:52:00,428,32,,,,7593.89,
6959100,18:54:28,18:54:28,7396,33,,,,8317.17,0
6959100,18:54:54,18:54:54,4381,34,,,,8437.96,0
6959100,18:55:26,18:55:26,4382,35,,,,8647.89,0
6959100,18:56:00,18:56:00,8669,36,,,,8848.11,
6959100,18:57:21,18:57:21,1242,37,,,,9036,0
6959100,18:58:46,18:58:46,1244,38,,,,9320.1,0
6959100,18:59:58,18:59:58,1245,39,,,,9546.79,0
6959100,19:01:10,19:01:10,1246,40,,,,9783.31,0
6959100,19:02:00,19:02:00,9833,41,,,,9916.99,
6959100,19:03:46,19:03:46,2658,42,,,,10569.65,0
6959100,19:04:20,19:04:20,2659,43,,,,10789.81,0
6959100,19:05:00,19:05:00,9868,44,,,,11072.33,
6959100,19:06:02,19:06:02,441,45,,,,11300.73,0
6959100,19:06:45,19:06:45,442,46,,,,11469.4,0
6959100,19:07:31,19:07:31,443,47,,,,11649.38,0
6959100,19:08:54,19:08:54,444,48,,,,11885.11,0
6959100,19:09:40,19:09:40,445,49,,,,12042.71,0
6959100,19:11:00,19:11:00,446,50,,,,12332.64,
6959100,19:11:39,19:11:39,447,51,,,,12492.91,0
6959100,19:12:45,19:12:45,7267,52,,,,12746.35,0
6959100,19:13:35,19:13:35,7268,53,,,,12965.59,0
6959100,19:14:03,19:14:03,7269,54,,,,13091.5,0
6959100,19:14:53,19:14:53,7271,55,,,,13345.22,0
6959100,19:15:30,19:15:30,453,56,,,,13520.64,0
6959100,19:17:00,19:17:00,455,57,,,,13847.25,
6959100,19:18:30,19:18:30,9896,58,,,,14299.9,0
6959100,19:19:00,19:19:00,5896,59,,,,14448.42,
6959100,19:19:42,19:19:42,5897,60,,,,14619.22,0
6959100,19:20:17,19:20:17,10148,61,,,,14796.09,0
6959100,19:20:58,19:20:58,5899,62,,,,14989.79,0
6959100,19:22:16,19:22:16,5900,63,,,,15293.73,0
6959100,19:25:19,19:25:19,990,64,,,,15834.3,0
6959100,19:26:00,19:26:00,10737,65,,1,,16060.64,
6959110,18:34:00,18:34:00,10017,1,,,1,0,
6959110,18:35:50,18:35:50,4339,2,,,,816.02,0
6959110,18:36:22,18:36:22,4340,3,,,,1013.48,0
6959110,18:37:01,18:37:01,4341,4,,,,1269.12,0
6959110,18:37:40,18:37:40,5425,5,,,,1490.95,0
6959110,18:38:32,18:38:32,8054,6,,,,1803.37,0
6959110,18:39:11,18:39:11,5874,7,,,,2025.15,0
6959110,18:40:16,18:40:16,5875,8,,,,2370.13,0
6959110,18:40:48,18:40:48,5876,9,,,,2542.91,0
6959110,18:41:14,18:41:14,5877,10,,,,2709.33,0
6959110,18:42:00,18:42:00,4455,11,,,,2946.82,
6959110,18:42:45,18:42:45,4456,12,,,,3288.06,0
6959110,18:43:04,18:43:04,4457,13,,,,3437.17,0
6959110,18:43:27,18:43:27,5879,14,,,,3642.19,0
6959110,18:43:51,18:43:51,5880,15,,,,3813.43,0
6959110,18:44:05,18:44:05,5881,16,,,,3918.26,0
6959110,18:44:24,18:44:24,5882,17,,,,4078.09,0
6959110,18:44:46,18:44:46,5883,18,,,,4238.27,0
6959110,18:45:02,18:45:02,5884,19,,,,4357.3,0
6959110,18:45:26,18:45:26,5886,20,,,,4588.02,0
6959110,18:45:48,18:45:48,5887,21,,,,4751.99,0
6959110,18:46:24,18:46:24,5888,22,,,,5133.63,0
6959110,18:47:00,18:47:00,5889,23,,,,5432.48,0
6959110,18:47:49,18:47:49,5890,24,,,,5779.35,0
6959110,18:48:08,18:48:08,5891,25,,,,5926.81,0
6959110,18:48:39,18:48:39,5892,26,,,,6163.66,0
6959110,18:49:11,18:49:11,5893,27,,,,6415.73,0
6959110,18:49:43,18:49:43,5894,28,,,,6673.91,0
6959110,18:50:16,18:50:16,5895,29,,,,6898.48,0
6959110,18:50:49,18:50:49,426,30,,,,7081.42,0
6959110,18:51:23,18:51:23,427,31,,,,7309.68,0
6959110,18:52:00,18:52:00,428,32,,,,7593.89,
6959110,18:54:28,18:54:28,7396,33,,,,8317.17,0
6959110,18:54:54,18:54:54,4381,34,,,,8437.96,0
6959110,18:55:26,18:55:26,4382,35,,,,8647.89,0
6959110,18:56:00,18:56:00,8669,36,,,,8848.11,
6959110,18:57:21,18:57:21,1242,37,,,,9036,0
6959110,18:58:46,18:58:46,1244,38,,,,9320.1,0
6959110,18:59:58,18:59:58,1245,39,,,,9546.79,0
6959110,19:01:10,19:01:10,1246,40,,,,9783.31,0
6959110,19:02:00,19:02:00,9833,41,,,,9916.99,
6959110,19:03:46,19:03:46,2658,42,,,,10569.65,0
6959110,19:04:20,19:04:20,2659,43,,,,10789.81,0
6959110,19:05:00,19:05:00,9868,44,,,,11072.33,
6959110,19:06:02,19:06:02,441,45,,,,11300.73,0
6959110,19:06:45,19:06:45,442,46,,,,11469.4,0
6959110,19:07:31,19:07:31,443,47,,,,11649.38,0
6959110,19:08:54,19:08:54,444,48,,,,11885.11,0
6959110,19:09:40,19:09:40,445,49,,,,12042.71,0
6959110,19:11:00,19:11:00,446,50,,,,12332.64,
6959110,19:11:39,19:11:39,447,51,,,,12492.91,0
6959110,19:12:45,19:12:45,7267,52,,,,12746.35,0
6959110,19:13:35,19:13:35,7268,53,,,,12965.59,0
6959110,19:14:03,19:14:03,7269,54,,,,13091.5,0
6959110,19:14:53,19:14:53,7271,55,,,,13345.22,0
6959110,19:15:30,19:15:30,453,56,,,,13520.64,0
6959110,19:17:00,19:17:00,455,57,,,,13847.25,
6959110,19:18:30,19:18:30,9896,58,,,,14299.9,0
6959110,19:19:00,19:19:00,5896,59,,,,14448.42,
6959110,19:19:42,19:19:42,5897,60,,,,14619.22,0
6959110,19:20:17,19:20:17,10148,61,,,,14796.09,0
6959110,19:20:58,19:20:58,5899,62,,,,14989.79,0
6959110,19:22:16,19:22:16,5900,63,,,,15293.73,0
6959110,19:25:19,19:25:19,990,64,,,,15834.3,0
6959110,19:26:00,19:26:00,10737,65,,1,,16060.64,
6960020,16:56:00,16:56:00,10017,1,,,1,0,
6960020,16:58:45,16:58:45,4339,2,,,,816.02,0
6960020,16:59:34,16:59:34,4340,3,,,,1013.48,0
6960020,17:00:32,17:00:32,4341,4,,,,1269.12,0
6960020,17:01:30,17:01:30,5425,5,,,,1490.95,0
6960020,17:02:48,17:02:48,8054,6,,,,1803.37,0
6960020,17:03:47,17:03:47,5874,7,,,,2025.15,0
6960020,17:05:24,17:05:24,5875,8,,,,2370.13,0
6960020,17:06:12,17:06:12,5876,9,,,,2542.91,0
6960020,17:06:51,17:06:51,5877,10,,,,2709.33,0
6960020,17:08:00,17:08:00,4455,11,,,,2946.82,
6960020,17:08:54,17:08:54,4456,12,,,,3288.06,0
6960020,17:09:17,17:09:17,4457,13,,,,3437.17,0
6960020,17:09:45,17:09:45,5879,14,,,,3642.19,0
6960020,17:10:13,17:10:13,5880,15,,,,3813.43,0
6960020,17:10:31,17:10:31,5881,16,,,,3918.26,0
6960020,17:10:53,17:10:53,5882,17,,,,4078.09,0
6960020,17:11:20,17:11:20,5883,18,,,,4238.27,0
6960020,17:11:39,17:11:39,5884,19,,,,4357.3,0
6960020,17:12:07,17:12:07,5886,20,,,,4588.02,0
6960020,17:12:33,17:12:33,5887,21,,,,4751.99,0
6960020,17:13:17,17:13:17,5888,22,,,,5133.63,0
6960020,17:14:00,17:14:00,5889,23,,,,5432.48,0
6960020,17:14:59,17:14:59,5890,24,,,,5779.35,0
6960020,17:15:22,17:15:22,5891,25,,,,5926.81,0
6960020,17:15:59,17:15:59,5892,26,,,,6163.66,0
6960020,17:16:38,17:16:38,5893,27,,,,6415.73,0
6960020,17:17:16,17:17:16,5894,28,,,,6673.91,0
6960020,17:17:55,17:17:55,5895,29,,,,6898.48,0
6960020,17:18:35,17:18:35,426,30,,,,7081.42,0
6960020,17:19:16,17:19:16,427,31,,,,7309.68,0
6960020,17:20:00,17:20:00,428,32,,,,7593.89,
6960020,17:23:05,17:23:05,7396,33,,,,8317.17,0
6960020,17:23:38,17:23:38,4381,34,,,,8437.96,0
6960020,17:24:17,17:24:17,4382,35,,,,8647.89,0
6960020,17:25:00,17:25:00,8669,36,,,,8848.11,
6960020,17:26:21,17:26:21,1242,37,,,,9036,0
6960020,17:27:46,17:27:46,1244,38,,,,9320.1,0
6960020,17:28:58,17:28:58,1245,39,,,,9546.79,0
6960020,17:30:10,17:30:10,1246,40,,,,9783.31,0
6960020,17:31:00,17:31:00,9833,41,,,,9916.99,
6960020,17:35:45,17:35:45,2658,42,,,,10569.65,0
6960020,17:37:15,17:37:15,2659,43,,,,10789.81,0
6960020,17:39:00,17:39:00,9868,44,,,,11072.33,
6960020,17:40:34,17:40:34,441,45,,,,11300.73,0
6960020,17:41:38,17:41:38,442,46,,,,11469.4,0
6960020,17:42:47,17:42:47,443,47,,,,11649.38,0
6960020,17:44:51,17:44:51,444,48,,,,11885.11,0
6960020,17:46:01,17:46:01,445,49,,,,12042.71,0
6960020,17:48:00,17:48:00,446,50,,,,12332.64,
6960020,17:48:45,17:48:45,447,51,,,,12492.91,0
6960020,17:50:02,17:50:02,7267,52,,,,12746.35,0
6960020,17:51:00,17:51:00,7268,53,,,,12965.59,0
6960020,17:51:34,17:51:34,7269,54,,,,13091.5,0
6960020,17:52:32,17:52:32,7271,55,,,,13345.22,0
6960020,17:53:15,17:53:15,453,56,,,,13520.64,0
6960020,17:55:00,17:55:00,455,57,,,,13847.25,
6960020,17:57:15,17:57:15,9896,58,,,,14299.9,0
6960020,17:58:00,17:58:00,5896,59,,,,14448.42,
6960020,17:59:07,17:59:07,5897,60,,,,14619.22,0
6960020,18:00:02,18:00:02,10148,61,,,,14796.09,0
6960020,18:01:05,18:01:05,5899,62,,,,14989.79,0
6960020,18:03:08,18:03:08,5900,63,,,,15293.73,0
6960020,18:07:56,18:07:56,990,64,,,,15834.3,0
6960020,18:09:00,18:09:00,10737,65,,1,,16060.64,
6960030,16:56:00,16:56:00,10017,1,,,1,0,
6960030,16:58:45,16:58:45,4339,2,,,,816.02,0
6960030,16:59:34,16:59:34,4340,3,,,,1013.48,0
6960030,17:00:32,17:00:32,4341,4,,,,1269.12,0
6960030,17:01:30,17:01:30,5425,5,,,,1490.95,0
6960030,17:02:48,17:02:48,8054,6,,,,1803.37,0
6960030,17:03:47,17:03:47,5874,7,,,,2025.15,0
6960030,17:05:24,17:05:24,5875,8,,,,2370.13,0
6960030,17:06:12,17:06:12,5876,9,,,,2542.91,0
6960030,17:06:51,17:06:51,5877,10,,,,2709.33,0
6960030,17:08:00,17:08:00,4455,11,,,,2946.82,
6960030,17:08:54,17:08:54,4456,12,,,,3288.06,0
6960030,17:09:17,17:09:17,4457,13,,,,3437.17,0
6960030,17:09:45,17:09:45,5879,14,,,,3642.19,0
6960030,17:10:13,17:10:13,5880,15,,,,3813.43,0
6960030,17:10:31,17:10:31,5881,16,,,,3918.26,0
6960030,17:10:53,17:10:53,5882,17,,,,4078.09,0
6960030,17:11:20,17:11:20,5883,18,,,,4238.27,0
6960030,17:11:39,17:11:39,5884,19,,,,4357.3,0
6960030,17:12:07,17:12:07,5886,20,,,,4588.02,0
6960030,17:12:33,17:12:33,5887,21,,,,4751.99,0
6960030,17:13:17,17:13:17,5888,22,,,,5133.63,0
6960030,17:14:00,17:14:00,5889,23,,,,5432.48,0
6960030,17:14:59,17:14:59,5890,24,,,,5779.35,0
6960030,17:15:22,17:15:22,5891,25,,,,5926.81,0
6960030,17:15:59,17:15:59,5892,26,,,,6163.66,0
6960030,17:16:38,17:16:38,5893,27,,,,6415.73,0
6960030,17:17:16,17:17:16,5894,28,,,,6673.91,0
6960030,17:17:55,17:17:55,5895,29,,,,6898.48,0
6960030,17:18:35,17:18:35,426,30,,,,7081.42,0
6960030,17:19:16,17:19:16,427,31,,,,7309.68,0
6960030,17:20:00,17:20:00,428,32,,,,7593.89,
6960030,17:23:05,17:23:05,7396,33,,,,8317.17,0
6960030,17:23:38,17:23:38,4381,34,,,,8437.96,0
6960030,17:24:17,17:24:17,4382,35,,,,8647.89,0
6960030,17:25:00,17:25:00,8669,36,,,,8848.11,
6960030,17:26:21,17:26:21,1242,37,,,,9036,0
6960030,17:27:46,17:27:46,1244,38,,,,9320.1,0
6960030,17:28:58,17:28:58,1245,39,,,,9546.79,0
6960030,17:30:10,17:30:10,1246,40,,,,9783.31,0
6960030,17:31:00,17:31:00,9833,41,,,,9916.99,
6960030,17:35:45,17:35:45,2658,42,,,,10569.65,0
6960030,17:37:15,17:37:15,2659,43,,,,10789.81,0
6960030,17:39:00,17:39:00,9868,44,,,,11072.33,
6960030,17:40:34,17:40:34,441,45,,,,11300.73,0
6960030,17:41:38,17:41:38,442,46,,,,11469.4,0
6960030,17:42:47,17:42:47,443,47,,,,11649.38,0
6960030,17:44:51,17:44:51,444,48,,,,11885.11,0
6960030,17:46:01,17:46:01,445,49,,,,12042.71,0
6960030,17:48:00,17:48:00,446,50,,,,12332.64,
6960030,17:48:45,17:48:45,447,51,,,,12492.91,0
6960030,17:50:02,17:50:02,7267,52,,,,12746.35,0
6960030,17:51:00,17:51:00,7268,53,,,,12965.59,0
6960030,17:51:34,17:51:34,7269,54,,,,13091.5,0
6960030,17:52:32,17:52:32,7271,55,,,,13345.22,0
6960030,17:53:15,17:53:15,453,56,,,,13520.64,0
6960030,17:55:00,17:55:00,455,57,,,,13847.25,
6960030,17:57:15,17:57:15,9896,58,,,,14299.9,0
6960030,17:58:00,17:58:00,5896,59,,,,14448.42,
6960030,17:59:07,17:59:07,5897,60,,,,14619.22,0
6960030,18:00:02,18:00:02,10148,61,,,,14796.09,0
6960030,18:01:05,18:01:05,5899,62,,,,14989.79,0
6960030,18:03:08,18:03:08,5900,63,,,,15293.73,0
6960030,18:07:56,18:07:56,990,64,,,,15834.3,0
6960030,18:09:00,18:09:00,10737,65,,1,,16060.64,
6960040,16:56:00,16:56:00,10017,1,,,1,0,
6960040,16:58:45,16:58:45,4339,2,,,,816.02,0
6960040,16:59:34,16:59:34,4340,3,,,,1013.48,0
6960040,17:00:32,17:00:32,4341,4,,,,1269.12,0
6960040,17:01:30,17:01:30,5425,5,,,,1490.95,0
6960040,17:02:48,17:02:48,8054,6,,,,1803.37,0
6960040,17:03:47,17:03:47,5874,7,,,,2025.15,0
6960040,17:05:24,17:05:24,5875,8,,,,2370.13,0
6960040,17:06:12,17:06:12,5876,9,,,,2542.91,0
6960040,17:06:51,17:06:51,5877,10,,,,2709.33,0
6960040,17:08:00,17:08:00,4455,11,,,,2946.82,
6960040,17:08:54,17:08:54,4456,12,,,,3288.06,0
6960040,17:09:17,17:09:17,4457,13,,,,3437.17,0
6960040,17:09:45,17:09:45,5879,14,,,,3642.19,0
6960040,17:10:13,17:10:13,5880,15,,,,3813.43,0
6960040,17:10:31,17:10:31,5881,16,,,,3918.26,0
6960040,17:10:53,17:10:53,5882,17,,,,4078.09,0
6960040,17:11:20,17:11:20,5883,18,,,,4238.27,0
6960040,17:11:39,17:11:39,5884,19,,,,4357.3,0
6960040,17:12:07,17:12:07,5886,20,,,,4588.02,0
6960040,17:12:33,17:12:33,5887,21,,,,4751.99,0
6960040,17:13:17,17:13:17,5888,22,,,,5133.63,0
6960040,17:14:00,17:14:00,5889,23,,,,5432.48,0
6960040,17:14:59,17:14:59,5890,24,,,,5779.35,0
6960040,17:15:22,17:15:22,5891,25,,,,5926.81,0
6960040,17:15:59,17:15:59,5892,26,,,,6163.66,0
6960040,17:16:38,17:16:38,5893,27,,,,6415.73,0
6960040,17:17:16,17:17:16,5894,28,,,,6673.91,0
6960040,17:17:55,17:17:55,5895,29,,,,6898.48,0
6960040,17:18:35,17:18:35,426,30,,,,7081.42,0
6960040,17:19:16,17:19:16,427,31,,,,7309.68,0
6960040,17:20:00,17:20:00,428,32,,,,7593.89,
6960040,17:23:05,17:23:05,7396,33,,,,8317.17,0
6960040,17:23:38,17:23:38,4381,34,,,,8437.96,0
6960040,17:24:17,17:24:17,4382,35,,,,8647.89,0
6960040,17:25:00,17:25:00,8669,36,,,,8848.11,
6960040,17:26:21,17:26:21,1242,37,,,,9036,0
6960040,17:27:46,17:27:46,1244,38,,,,9320.1,0
6960040,17:28:58,17:28:58,1245,39,,,,9546.79,0
6960040,17:30:10,17:30:10,1246,40,,,,9783.31,0
6960040,17:31:00,17:31:00,9833,41,,,,9916.99,
6960040,17:35:45,17:35:45,2658,42,,,,10569.65,0
6960040,17:37:15,17:37:15,2659,43,,,,10789.81,0
6960040,17:39:00,17:39:00,9868,44,,,,11072.33,
6960040,17:40:34,17:40:34,441,45,,,,11300.73,0
6960040,17:41:38,17:41:38,442,46,,,,11469.4,0
6960040,17:42:47,17:42:47,443,47,,,,11649.38,0
6960040,17:44:51,17:44:51,444,48,,,,11885.11,0
6960040,17:46:01,17:46:01,445,49,,,,12042.71,0
6960040,17:48:00,17:48:00,446,50,,,,12332.64,
6960040,17:48:45,17:48:45,447,51,,,,12492.91,0
6960040,17:50:02,17:50:02,7267,52,,,,12746.35,0
6960040,17:51:00,17:51:00,7268,53,,,,12965.59,0
6960040,17:51:34,17:51:34,7269,54,,,,13091.5,0
6960040,17:52:32,17:52:32,7271,55,,,,13345.22,0
6960040,17:53:15,17:53:15,453,56,,,,13520.64,0
6960040,17:55:00,17:55:00,455,57,,,,13847.25,
6960040,17:57:15,17:57:15,9896,58,,,,14299.9,0
6960040,17:58:00,17:58:00,5896,59,,,,14448.42,
6960040,17:59:07,17:59:07,5897,60,,,,14619.22,0
6960040,18:00:02,18:00:02,10148,61,,,,14796.09,0
6960040,18:01:05,18:01:05,5899,62,,,,14989.79,0
6960040,18:03:08,18:03:08,5900,63,,,,15293.73,0
6960040,18:07:56,18:07:56,990,64,,,,15834.3,0
6960040,18:09:00,18:09:00,10737,65,,1,,16060.64,
6960050,16:56:00,16:56:00,10017,1,,,1,0,
6960050,16:58:45,16:58:45,4339,2,,,,816.02,0
6960050,16:59:34,16:59:34,4340,3,,,,1013.48,0
6960050,17:00:32,17:00:32,4341,4,,,,1269.12,0
6960050,17:01:30,17:01:30,5425,5,,,,1490.95,0
6960050,17:02:48,17:02:48,8054,6,,,,1803.37,0
6960050,17:03:47,17:03:47,5874,7,,,,2025.15,0
6960050,17:05:24,17:05:24,5875,8,,,,2370.13,0
6960050,17:06:12,17:06:12,5876,9,,,,2542.91,0
6960050,17:06:51,17:06:51,5877,10,,,,2709.33,0
6960050,17:08:00,17:08:00,4455,11,,,,2946.82,
6960050,17:08:54,17:08:54,4456,12,,,,3288.06,0
6960050,17:09:17,17:09:17,4457,13,,,,3437.17,0
6960050,17:09:45,17:09:45,5879,14,,,,3642.19,0
6960050,17:10:13,17:10:13,5880,15,,,,3813.43,0
6960050,17:10:31,17:10:31,5881,16,,,,3918.26,0
6960050,17:10:53,17:10:53,5882,17,,,,4078.09,0
6960050,17:11:20,17:11:20,5883,18,,,,4238.27,0
6960050,17:11:39,17:11:39,5884,19,,,,4357.3,0
6960050,17:12:07,17:12:07,5886,20,,,,4588.02,0
6960050,17:12:33,17:12:33,5887,21,,,,4751.99,0
6960050,17:13:17,17:13:17,5888,22,,,,5133.63,0
6960050,17:14:00,17:14:00,5889,23,,,,5432.48,0
6960050,17:14:59,17:14:59,5890,24,,,,5779.35,0
6960050,17:15:22,17:15:22,5891,25,,,,5926.81,0
6960050,17:15:59,17:15:59,5892,26,,,,6163.66,0
6960050,17:16:38,17:16:38,5893,27,,,,6415.73,0
6960050,17:17:16,17:17:16,5894,28,,,,6673.91,0
6960050,17:17:55,17:17:55,5895,29,,,,6898.48,0
6960050,17:18:35,17:18:35,426,30,,,,7081.42,0
6960050,17:19:16,17:19:16,427,31,,,,7309.68,0
6960050,17:20:00,17:20:00,428,32,,,,7593.89,
6960050,17:23:05,17:23:05,7396,33,,,,8317.17,0
6960050,17:23:38,17:23:38,4381,34,,,,8437.96,0
6960050,17:24:17,17:24:17,4382,35,,,,8647.89,0
6960050,17:25:00,17:25:00,8669,36,,,,8848.11,
6960050,17:26:21,17:26:21,1242,37,,,,9036,0
6960050,17:27:46,17:27:46,1244,38,,,,9320.1,0
6960050,17:28:58,17:28:58,1245,39,,,,9546.79,0
6960050,17:30:10,17:30:10,1246,40,,,,9783.31,0
6960050,17:31:00,17:31:00,9833,41,,,,9916.99,
6960050,17:35:45,17:35:45,2658,42,,,,10569.65,0
6960050,17:37:15,17:37:15,2659,43,,,,10789.81,0
6960050,17:39:00,17:39:00,9868,44,,,,11072.33,
6960050,17:40:34,17:40:34,441,45,,,,11300.73,0
6960050,17:41:38,17:41:38,442,46,,,,11469.4,0
6960050,17:42:47,17:42:47,443,47,,,,11649.38,0
6960050,17:44:51,17:44:51,444,48,,,,11885.11,0
6960050,17:46:01,17:46:01,445,49,,,,12042.71,0
6960050,17:48:00,17:48:00,446,50,,,,12332.64,
6960050,17:48:45,17:48:45,447,51,,,,12492.91,0
6960050,17:50:02,17:50:02,7267,52,,,,12746.35,0
6960050,17:51:00,17:51:00,7268,53,,,,12965.59,0
6960050,17:51:34,17:51:34,7269,54,,,,13091.5,0
6960050,17:52:32,17:52:32,7271,55,,,,13345.22,0
6960050,17:53:15,17:53:15,453,56,,,,13520.64,0
6960050,17:55:00,17:55:00,455,57,,,,13847.25,
6960050,17:57:15,17:57:15,9896,58,,,,14299.9,0
6960050,17:58:00,17:58:00,5896,59,,,,14448.42,
6960050,17:59:07,17:59:07,5897,60,,,,14619.22,0
6960050,18:00:02,18:00:02,10148,61,,,,14796.09,0
6960050,18:01:05,18:01:05,5899,62,,,,14989.79,0
6960050,18:03:08,18:03:08,5900,63,,,,15293.73,0
6960050,18:07:56,18:07:56,990,64,,,,15834.3,0
6960050,18:09:00,18:09:00,10737,65,,1,,16060.64,
6960060,16:56:00,16:56:00,10017,1,,,1,0,
6960060,16:58:45,16:58:45,4339,2,,,,816.02,0
6960060,16:59:34,16:59:34,4340,3,,,,1013.48,0
6960060,17:00:32,17:00:32,4341,4,,,,1269.12,0
6960060,17:01:30,17:01:30,5425,5,,,,1490.95,0
6960060,17:02:48,17:02:48,8054,6,,,,1803.37,0
6960060,17:03:47,17:03:47,5874,7,,,,2025.15,0
6960060,17:05:24,17:05:24,5875,8,,,,2370.13,0
6960060,17:06:12,17:06:12,5876,9,,,,2542.91,0
6960060,17:06:51,17:06:51,5877,10,,,,2709.33,0
6960060,17:08:00,17:08:00,4455,11,,,,2946.82,
6960060,17:08:54,17:08:54,4456,12,,,,3288.06,0
6960060,17:09:17,17:09:17,4457,13,,,,3437.17,0
6960060,17:09:45,17:09:45,5879,14,,,,3642.19,0
6960060,17:10:13,17:10:13,5880,15,,,,3813.43,0
6960060,17:10:31,17:10:31,5881,16,,,,3918.26,0
6960060,17:10:53,17:10:53,5882,17,,,,4078.09,0
6960060,17:11:20,17:11:20,5883,18,,,,4238.27,0
6960060,17:11:39,17:11:39,5884,19,,,,4357.3,0
6960060,17:12:07,17:12:07,5886,20,,,,4588.02,0
6960060,17:12:33,17:12:33,5887,21,,,,4751.99,0
6960060,17:13:17,17:13:17,5888,22,,,,5133.63,0
6960060,17:14:00,17:14:00,5889,23,,,,5432.48,0
6960060,17:14:59,17:14:59,5890,24,,,,5779.35,0
6960060,17:15:22,17:15:22,5891,25,,,,5926.81,0
6960060,17:15:59,17:15:59,5892,26,,,,6163.66,0
6960060,17:16:38,17:16:38,5893,27,,,,6415.73,0
6960060,17:17:16,17:17:16,5894,28,,,,6673.91,0
6960060,17:17:55,17:17:55,5895,29,,,,6898.48,0
6960060,17:18:35,17:18:35,426,30,,,,7081.42,0
6960060,17:19:16,17:19:16,427,31,,,,7309.68,0
6960060,17:20:00,17:20:00,428,32,,,,7593.89,
6960060,17:23:05,17:23:05,7396,33,,,,8317.17,0
6960060,17:23:38,17:23:38,4381,34,,,,8437.96,0
6960060,17:24:17,17:24:17,4382,35,,,,8647.89,0
6960060,17:25:00,17:25:00,8669,36,,,,8848.11,
6960060,17:26:21,17:26:21,1242,37,,,,9036,0
6960060,17:27:46,17:27:46,1244,38,,,,9320.1,0
6960060,17:28:58,17:28:58,1245,39,,,,9546.79,0
6960060,17:30:10,17:30:10,1246,40,,,,9783.31,0
6960060,17:31:00,17:31:00,9833,41,,,,9916.99,
6960060,17:35:45,17:35:45,2658,42,,,,10569.65,0
6960060,17:37:15,17:37:15,2659,43,,,,10789.81,0
6960060,17:39:00,17:39:00,9868,44,,,,11072.33,
6960060,17:40:34,17:40:34,441,45,,,,11300.73,0
6960060,17:41:38,17:41:38,442,46,,,,11469.4,0
6960060,17:42:47,17:42:47,443,47,,,,11649.38,0
6960060,17:44:51,17:44:51,444,48,,,,11885.11,0
6960060,17:46:01,17:46:01,445,49,,,,12042.71,0
6960060,17:48:00,17:48:00,446,50,,,,12332.64,
6960060,17:48:45,17:48:45,447,51,,,,12492.91,0
6960060,17:50:02,17:50:02,7267,52,,,,12746.35,0
6960060,17:51:00,17:51:00,7268,53,,,,12965.59,0
6960060,17:51:34,17:51:34,7269,54,,,,13091.5,0
6960060,17:52:32,17:52:32,7271,55,,,,13345.22,0
6960060,17:53:15,17:53:15,453,56,,,,13520.64,0
6960060,17:55:00,17:55:00,455,57,,,,13847.25,
6960060,17:57:15,17:57:15,9896,58,,,,14299.9,0
6960060,17:58:00,17:58:00,5896,59,,,,14448.42,
6960060,17:59:07,17:59:07,5897,60,,,,14619.22,0
6960060,18:00:02,18:00:02,10148,61,,,,14796.09,0
6960060,18:01:05,18:01:05,5899,62,,,,14989.79,0
6960060,18:03:08,18:03:08,5900,63,,,,15293.73,0
6960060,18:07:56,18:07:56,990,64,,,,15834.3,0
6960060,18:09:00,18:09:00,10737,65,,1,,16060.64,
6960080,16:56:00,16:56:00,10017,1,,,1,0,
6960080,16:58:45,16:58:45,4339,2,,,,816.02,0
6960080,16:59:34,16:59:34,4340,3,,,,1013.48,0
6960080,17:00:32,17:00:32,4341,4,,,,1269.12,0
6960080,17:01:30,17:01:30,5425,5,,,,1490.95,0
6960080,17:02:48,17:02:48,8054,6,,,,1803.37,0
6960080,17:03:47,17:03:47,5874,7,,,,2025.15,0
6960080,17:05:24,17:05:24,5875,8,,,,2370.13,0
6960080,17:06:12,17:06:12,5876,9,,,,2542.91,0
6960080,17:06:51,17:06:51,5877,10,,,,2709.33,0
6960080,17:08:00,17:08:00,4455,11,,,,2946.82,
6960080,17:08:54,17:08:54,4456,12,,,,3288.06,0
6960080,17:09:17,17:09:17,4457,13,,,,3437.17,0
6960080,17:09:45,17:09:45,5879,14,,,,3642.19,0
6960080,17:10:13,17:10:13,5880,15,,,,3813.43,0
6960080,17:10:31,17:10:31,5881,16,,,,3918.26,0
6960080,17:10:53,17:10:53,5882,17,,,,4078.09,0
6960080,17:11:20,17:11:20,5883,18,,,,4238.27,0
6960080,17:11:39,17:11:39,5884,19,,,,4357.3,0
6960080,17:12:07,17:12:07,5886,20,,,,4588.02,0
6960080,17:12:33,17:12:33,5887,21,,,,4751.99,0
6960080,17:13:17,17:13:17,5888,22,,,,5133.63,0
6960080,17:14:00,17:14:00,5889,23,,,,5432.48,0
6960080,17:14:59,17:14:59,5890,24,,,,5779.35,0
6960080,17:15:22,17:15:22,5891,25,,,,5926.81,0
6960080,17:15:59,17:15:59,5892,26,,,,6163.66,0
6960080,17:16:38,17:16:38,5893,27,,,,6415.73,0
6960080,17:17:16,17:17:16,5894,28,,,,6673.91,0
6960080,17:17:55,17:17:55,5895,29,,,,6898.48,0
6960080,17:18:35,17:18:35,426,30,,,,7081.42,0
6960080,17:19:16,17:19:16,427,31,,,,7309.68,0
6960080,17:20:00,17:20:00,428,32,,,,7593.89,
6960080,17:23:05,17:23:05,7396,33,,,,8317.17,0
6960080,17:23:38,17:23:38,4381,34,,,,8437.96,0
6960080,17:24:17,17:24:17,4382,35,,,,8647.89,0
6960080,17:25:00,17:25:00,8669,36,,,,8848.11,
6960080,17:26:21,17:26:21,1242,37,,,,9036,0
6960080,17:27:46,17:27:46,1244,38,,,,9320.1,0
6960080,17:28:58,17:28:58,1245,39,,,,9546.79,0
6960080,17:30:10,17:30:10,1246,40,,,,9783.31,0
6960080,17:31:00,17:31:00,9833,41,,,,9916.99,
6960080,17:35:45,17:35:45,2658,42,,,,10569.65,0
6960080,17:37:15,17:37:15,2659,43,,,,10789.81,0
6960080,17:39:00,17:39:00,9868,44,,,,11072.33,
6960080,17:40:34,17:40:34,441,45,,,,11300.73,0
6960080,17:41:38,17:41:38,442,46,,,,11469.4,0
6960080,17:42:47,17:42:47,443,47,,,,11649.38,0
6960080,17:44:51,17:44:51,444,48,,,,11885.11,0
6960080,17:46:01,17:46:01,445,49,,,,12042.71,0
6960080,17:48:00,17:48:00,446,50,,,,12332.64,
6960080,17:48:45,17:48:45,447,51,,,,12492.91,0
6960080,17:50:02,17:50:02,7267,52,,,,12746.35,0
6960080,17:51:00,17:51:00,7268,53,,,,12965.59,0
6960080,17:51:34,17:51:34,7269,54,,,,13091.5,0
6960080,17:52:32,17:52:32,7271,55,,,,13345.22,0
6960080,17:53:15,17:53:15,453,56,,,,13520.64,0
6960080,17:55:00,17:55:00,455,57,,,,13847.25,
6960080,17:57:15,17:57:15,9896,58,,,,14299.9,0
6960080,17:58:00,17:58:00,5896,59,,,,14448.42,
6960080,17:59:07,17:59:07,5897,60,,,,14619.22,0
6960080,18:00:02,18:00:02,10148,61,,,,14796.09,0
6960080,18:01:05,18:01:05,5899,62,,,,14989.79,0
6960080,18:03:08,18:03:08,5900,63,,,,15293.73,0
6960080,18:07:56,18:07:56,990,64,,,,15834.3,0
6960080,18:09:00,18:09:00,10737,65,,1,,16060.64,
7187020,11:45:00,11:45:00,10017,1,,,1,0,
7187020,11:47:31,11:47:31,4339,2,,,,816.02,0
7187020,11:48:16,11:48:16,4340,3,,,,1013.48,0
7187020,11:49:09,11:49:09,4341,4,,,,1269.12,0
7187020,11:50:03,11:50:03,5425,5,,,,1490.95,0
7187020,11:51:14,11:51:14,8054,6,,,,1803.37,0
7187020,11:52:08,11:52:08,5874,7,,,,2025.15,0
7187020,11:53:37,11:53:37,5875,8,,,,2370.13,0
7187020,11:54:21,11:54:21,5876,9,,,,2542.91,0
7187020,11:54:57,11:54:57,5877,10,,,,2709.33,0
7187020,11:56:00,11:56:00,4455,11,,,,2946.82,
7187020,11:56:49,11:56:49,4456,12,,,,3288.06,0
7187020,11:57:10,11:57:10,4457,13,,,,3437.17,0
7187020,11:57:36,11:57:36,5879,14,,,,3642.19,0
7187020,11:58:02,11:58:02,5880,15,,,,3813.43,0
7187020,11:58:18,11:58:18,5881,16,,,,3918.26,0
7187020,11:58:39,11:58:39,5882,17,,,,4078.09,0
7187020,11:59:03,11:59:03,5883,18,,,,4238.27,0
7187020,11:59:21,11:59:21,5884,19,,,,4357.3,0
7187020,11:59:46,11:59:46,5886,20,,,,4588.02,0
7187020,12:00:11,12:00:11,5887,21,,,,4751.99,0
7187020,12:00:51,12:00:51,5888,22,,,,5133.63,0
7187020,12:01:30,12:01:30,5889,23,,,,5432.48,0
7187020,12:02:24,12:02:24,5890,24,,,,5779.35,0
7187020,12:02:45,12:02:45,5891,25,,,,5926.81,0
7187020,12:03:19,12:03:19,5892,26,,,,6163.66,0
7187020,12:03:54,12:03:54,5893,27,,,,6415.73,0
7187020,12:04:30,12:04:30,5894,28,,,,6673.91,0
7187020,12:05:05,12:05:05,5895,29,,,,6898.48,0
7187020,12:05:42,12:05:42,426,30,,,,7081.42,0
7187020,12:06:19,12:06:19,427,31,,,,7309.68,0
7187020,12:07:00,12:07:00,428,32,,,,7593.89,
7187020,12:09:28,12:09:28,7396,33,,,,8317.17,0
7187020,12:09:54,12:09:54,4381,34,,,,8437.96,0
7187020,12:10:26,12:10:26,4382,35,,,,8647.89,0
7187020,12:11:00,12:11:00,8669,36,,,,8848.11,
7187020,12:12:21,12:12:21,1242,37,,,,9036,0
7187020,12:13:46,12:13:46,1244,38,,,,9320.1,0
7187020,12:14:58,12:14:58,1245,39,,,,9546.79,0
7187020,12:16:10,12:16:10,1246,40,,,,9783.31,0
7187020,12:17:00,12:17:00,9833,41,,,,9916.99,
7187020,12:19:22,12:19:22,2658,42,,,,10569.65,0
7187020,12:20:07,12:20:07,2659,43,,,,10789.81,0
7187020,12:21:00,12:21:00,9868,44,,,,11072.33,
7187020,12:22:23,12:22:23,441,45,,,,11300.73,0
7187020,12:23:20,12:23:20,442,46,,,,11469.4,0
7187020,12:24:22,12:24:22,443,47,,,,11649.38,0
7187020,12:26:12,12:26:12,444,48,,,,11885.11,0
7187020,12:27:14,12:27:14,445,49,,,,12042.71,0
7187020,12:29:00,12:29:00,446,50,,,,12332.64,
7187020,12:29:45,12:29:45,447,51,,,,12492.91,0
7187020,12:31:02,12:31:02,7267,52,,,,12746.35,0
7187020,12:32:00,12:32:00,7268,53,,,,12965.59,0
7187020,12:32:34,12:32:34,7269,54,,,,13091.5,0
7187020,12:33:32,12:33:32,7271,55,,,,13345.22,0
7187020,12:34:15,12:34:15,453,56,,,,13520.64,0
7187020,12:36:00,12:36:00,455,57,,,,13847.25,
7187020,12:38:15,12:38:15,9896,58,,,,14299.9,0
7187020,12:39:00,12:39:00,5896,59,,,,14448.42,
7187020,12:40:07,12:40:07,5897,60,,,,14619.22,0
7187020,12:41:02,12:41:02,10148,61,,,,14796.09,0
7187020,12:42:05,12:42:05,5899,62,,,,14989.79,0
7187020,12:44:08,12:44:08,5900,63,,,,15293.73,0
7187020,12:48:56,12:48:56,990,64,,,,15834.3,0
7187020,12:50:00,12:50:00,10737,65,,1,,16060.64,
7187030,11:45:00,11:45:00,10017,1,,,1,0,
7187030,11:47:31,11:47:31,4339,2,,,,816.02,0
7187030,11:48:16,11:48:16,4340,3,,,,1013.48,0
7187030,11:49:09,11:49:09,4341,4,,,,1269.12,0
7187030,11:50:03,11:50:03,5425,5,,,,1490.95,0
7187030,11:51:14,11:51:14,8054,6,,,,1803.37,0
7187030,11:52:08,11:52:08,5874,7,,,,2025.15,0
7187030,11:53:37,11:53:37,5875,8,,,,2370.13,0
7187030,11:54:21,11:54:21,5876,9,,,,2542.91,0
7187030,11:54:57,11:54:57,5877,10,,,,2709.33,0
7187030,11:56:00,11:56:00,4455,11,,,,2946.82,
7187030,11:56:49,11:56:49,4456,12,,,,3288.06,0
7187030,11:57:10,11:57:10,4457,13,,,,3437.17,0
7187030,11:57:36,11:57:36,5879,14,,,,3642.19,0
7187030,11:58:02,11:58:02,5880,15,,,,3813.43,0
7187030,11:58:18,11:58:18,5881,16,,,,3918.26,0
7187030,11:58:39,11:58:39,5882,17,,,,4078.09,0
7187030,11:59:03,11:59:03,5883,18,,,,4238.27,0
7187030,11:59:21,11:59:21,5884,19,,,,4357.3,0
7187030,11:59:46,11:59:46,5886,20,,,,4588.02,0
7187030,12:00:11,12:00:11,5887,21,,,,4751.99,0
7187030,12:00:51,12:00:51,5888,22,,,,5133.63,0
7187030,12:01:30,12:01:30,5889,23,,,,5432.48,0
7187030,12:02:24,12:02:24,5890,24,,,,5779.35,0
7187030,12:02:45,12:02:45,5891,25,,,,5926.81,0
7187030,12:03:19,12:03:19,5892,26,,,,6163.66,0
7187030,12:03:54,12:03:54,5893,27,,,,6415.73,0
7187030,12:04:30,12:04:30,5894,28,,,,6673.91,0
7187030,12:05:05,12:05:05,5895,29,,,,6898.48,0
7187030,12:05:42,12:05:42,426,30,,,,7081.42,0
7187030,12:06:19,12:06:19,427,31,,,,7309.68,0
7187030,12:07:00,12:07:00,428,32,,,,7593.89,
7187030,12:09:28,12:09:28,7396,33,,,,8317.17,0
7187030,12:09:54,12:09:54,4381,34,,,,8437.96,0
7187030,12:10:26,12:10:26,4382,35,,,,8647.89,0
7187030,12:11:00,12:11:00,8669,36,,,,8848.11,
7187030,12:12:21,12:12:21,1242,37,,,,9036,0
7187030,12:13:46,12:13:46,1244,38,,,,9320.1,0
7187030,12:14:58,12:14:58,1245,39,,,,9546.79,0
7187030,12:16:10,12:16:10,1246,40,,,,9783.31,0
7187030,12:17:00,12:17:00,9833,41,,,,9916.99,
7187030,12:19:22,12:19:22,2658,42,,,,10569.65,0
7187030,12:20:07,12:20:07,2659,43,,,,10789.81,0
7187030,12:21:00,12:21:00,9868,44,,,,11072.33,
7187030,12:22:23,12:22:23,441,45,,,,11300.73,0
7187030,12:23:20,12:23:20,442,46,,,,11469.4,0
7187030,12:24:22,12:24:22,443,47,,,,11649.38,0
7187030,12:26:12,12:26:12,444,48,,,,11885.11,0
7187030,12:27:14,12:27:14,445,49,,,,12042.71,0
7187030,12:29:00,12:29:00,446,50,,,,12332.64,
7187030,12:29:45,12:29:45,447,51,,,,12492.91,0
7187030,12:31:02,12:31:02,7267,52,,,,12746.35,0
7187030,12:32:00,12:32:00,7268,53,,,,12965.59,0
7187030,12:32:34,12:32:34,7269,54,,,,13091.5,0
7187030,12:33:32,12:33:32,7271,55,,,,13345.22,0
7187030,12:34:15,12:34:15,453,56,,,,13520.64,0
7187030,12:36:00,12:36:00,455,57,,,,13847.25,
7187030,12:38:15,12:38:15,9896,58,,,,14299.9,0
7187030,12:39:00,12:39:00,5896,59,,,,14448.42,
7187030,12:40:07,12:40:07,5897,60,,,,14619.22,0
7187030,12:41:02,12:41:02,10148,61,,,,14796.09,0
7187030,12:42:05,12:42:05,5899,62,,,,14989.79,0
7187030,12:44:08,12:44:08,5900,63,,,,15293.73,0
7187030,12:48:56,12:48:56,990,64,,,,15834.3,0
7187030,12:50:00,12:50:00,10737,65,,1,,16060.64,
7187040,11:45:00,11:45:00,10017,1,,,1,0,
7187040,11:47:31,11:47:31,4339,2,,,,816.02,0
7187040,11:48:16,11:48:16,4340,3,,,,1013.48,0
7187040,11:49:09,11:49:09,4341,4,,,,1269.12,0
7187040,11:50:03,11:50:03,5425,5,,,,1490.95,0
7187040,11:51:14,11:51:14,8054,6,,,,1803.37,0
7187040,11:52:08,11:52:08,5874,7,,,,2025.15,0
7187040,11:53:37,11:53:37,5875,8,,,,2370.13,0
7187040,11:54:21,11:54:21,5876,9,,,,2542.91,0
7187040,11:54:57,11:54:57,5877,10,,,,2709.33,0
7187040,11:56:00,11:56:00,4455,11,,,,2946.82,
7187040,11:56:49,11:56:49,4456,12,,,,3288.06,0
7187040,11:57:10,11:57:10,4457,13,,,,3437.17,0
7187040,11:57:36,11:57:36,5879,14,,,,3642.19,0
7187040,11:58:02,11:58:02,5880,15,,,,3813.43,0
7187040,11:58:18,11:58:18,5881,16,,,,3918.26,0
7187040,11:58:39,11:58:39,5882,17,,,,4078.09,0
7187040,11:59:03,11:59:03,5883,18,,,,4238.27,0
7187040,11:59:21,11:59:21,5884,19,,,,4357.3,0
7187040,11:59:46,11:59:46,5886,20,,,,4588.02,0
7187040,12:00:11,12:00:11,5887,21,,,,4751.99,0
7187040,12:00:51,12:00:51,5888,22,,,,5133.63,0
7187040,12:01:30,12:01:30,5889,23,,,,5432.48,0
7187040,12:02:24,12:02:24,5890,24,,,,5779.35,0
7187040,12:02:45,12:02:45,5891,25,,,,5926.81,0
7187040,12:03:19,12:03:19,5892,26,,,,6163.66,0
7187040,12:03:54,12:03:54,5893,27,,,,6415.73,0
7187040,12:04:30,12:04:30,5894,28,,,,6673.91,0
7187040,12:05:05,12:05:05,5895,29,,,,6898.48,0
7187040,12:05:42,12:05:42,426,30,,,,7081.42,0
7187040,12:06:19,12:06:19,427,31,,,,7309.68,0
7187040,12:07:00,12:07:00,428,32,,,,7593.89,
7187040,12:09:28,12:09:28,7396,33,,,,8317.17,0
7187040,12:09:54,12:09:54,4381,34,,,,8437.96,0
7187040,12:10:26,12:10:26,4382,35,,,,8647.89,0
7187040,12:11:00,12:11:00,8669,36,,,,8848.11,
7187040,12:12:21,12:12:21,1242,37,,,,9036,0
7187040,12:13:46,12:13:46,1244,38,,,,9320.1,0
7187040,12:14:58,12:14:58,1245,39,,,,9546.79,0
7187040,12:16:10,12:16:10,1246,40,,,,9783.31,0
7187040,12:17:00,12:17:00,9833,41,,,,9916.99,
7187040,12:19:22,12:19:22,2658,42,,,,10569.65,0
7187040,12:20:07,12:20:07,2659,43,,,,10789.81,0
7187040,12:21:00,12:21:00,9868,44,,,,11072.33,
7187040,12:22:23,12:22:23,441,45,,,,11300.73,0
7187040,12:23:20,12:23:20,442,46,,,,11469.4,0
7187040,12:24:22,12:24:22,443,47,,,,11649.38,0
7187040,12:26:12,12:26:12,444,48,,,,11885.11,0
7187040,12:27:14,12:27:14,445,49,,,,12042.71,0
7187040,12:29:00,12:29:00,446,50,,,,12332.64,
7187040,12:29:45,12:29:45,447,51,,,,12492.91,0
7187040,12:31:02,12:31:02,7267,52,,,,12746.35,0
7187040,12:32:00,12:32:00,7268,53,,,,12965.59,0
7187040,12:32:34,12:32:34,7269,54,,,,13091.5,0
7187040,12:33:32,12:33:32,7271,55,,,,13345.22,0
7187040,12:34:15,12:34:15,453,56,,,,13520.64,0
7187040,12:36:00,12:36:00,455,57,,,,13847.25,
7187040,12:38:15,12:38:15,9896,58,,,,14299.9,0
7187040,12:39:00,12:39:00,5896,59,,,,14448.42,
7187040,12:40:07,12:40:07,5897,60,,,,14619.22,0
7187040,12:41:02,12:41:02,10148,61,,,,14796.09,0
7187040,12:42:05,12:42:05,5899,62,,,,14989.79,0
7187040,12:44:08,12:44:08,5900,63,,,,15293.73,0
7187040,12:48:56,12:48:56,990,64,,,,15834.3,0
7187040,12:50:00,12:50:00,10737,65,,1,,16060.64,
7187050,11:45:00,11:45:00,10017,1,,,1,0,
7187050,11:47:31,11:47:31,4339,2,,,,816.02,0
7187050,11:48:16,11:48:16,4340,3,,,,1013.48,0
7187050,11:49:09,11:49:09,4341,4,,,,1269.12,0
7187050,11:50:03,11:50:03,5425,5,,,,1490.95,0
7187050,11:51:14,11:51:14,8054,6,,,,1803.37,0
7187050,11:52:08,11:52:08,5874,7,,,,2025.15,0
7187050,11:53:37,11:53:37,5875,8,,,,2370.13,0
7187050,11:54:21,11:54:21,5876,9,,,,2542.91,0
7187050,11:54:57,11:54:57,5877,10,,,,2709.33,0
7187050,11:56:00,11:56:00,4455,11,,,,2946.82,
7187050,11:56:49,11:56:49,4456,12,,,,3288.06,0
7187050,11:57:10,11:57:10,4457,13,,,,3437.17,0
7187050,11:57:36,11:57:36,5879,14,,,,3642.19,0
7187050,11:58:02,11:58:02,5880,15,,,,3813.43,0
7187050,11:58:18,11:58:18,5881,16,,,,3918.26,0
7187050,11:58:39,11:58:39,5882,17,,,,4078.09,0
7187050,11:59:03,11:59:03,5883,18,,,,4238.27,0
7187050,11:59:21,11:59:21,5884,19,,,,4357.3,0
7187050,11:59:46,11:59:46,5886,20,,,,4588.02,0
7187050,12:00:11,12:00:11,5887,21,,,,4751.99,0
7187050,12:00:51,12:00:51,5888,22,,,,5133.63,0
7187050,12:01:30,12:01:30,5889,23,,,,5432.48,0
7187050,12:02:24,12:02:24,5890,24,,,,5779.35,0
7187050,12:02:45,12:02:45,5891,25,,,,5926.81,0
7187050,12:03:19,12:03:19,5892,26,,,,6163.66,0
7187050,12:03:54,12:03:54,5893,27,,,,6415.73,0
7187050,12:04:30,12:04:30,5894,28,,,,6673.91,0
7187050,12:05:05,12:05:05,5895,29,,,,6898.48,0
7187050,12:05:42,12:05:42,426,30,,,,7081.42,0
7187050,12:06:19,12:06:19,427,31,,,,7309.68,0
7187050,12:07:00,12:07:00,428,32,,,,7593.89,
7187050,12:09:28,12:09:28,7396,33,,,,8317.17,0
7187050,12:09:54,12:09:54,4381,34,,,,8437.96,0
7187050,12:10:26,12:10:26,4382,35,,,,8647.89,0
7187050,12:11:00,12:11:00,8669,36,,,,8848.11,
7187050,12:12:21,12:12:21,1242,37,,,,9036,0
7187050,12:13:46,12:13:46,1244,38,,,,9320.1,0
7187050,12:14:58,12:14:58,1245,39,,,,9546.79,0
7187050,12:16:10,12:16:10,1246,40,,,,9783.31,0
7187050,12:17:00,12:17:00,9833,41,,,,9916.99,
7187050,12:19:22,12:19:22,2658,42,,,,10569.65,0
7187050,12:20:07,12:20:07,2659,43,,,,10789.81,0
7187050,12:21:00,12:21:00,9868,44,,,,11072.33,
7187050,12:22:23,12:22:23,441,45,,,,11300.73,0
7187050,12:23:20,12:23:20,442,46,,,,11469.4,0
7187050,12:24:22,12:24:22,443,47,,,,11649.38,0
7187050,12:26:12,12:26:12,444,48,,,,11885.11,0
7187050,12:27:14,12:27:14,445,49,,,,12042.71,0
7187050,12:29:00,12:29:00,446,50,,,,12332.64,
7187050,12:29:45,12:29:45,447,51,,,,12492.91,0
7187050,12:31:02,12:31:02,7267,52,,,,12746.35,0
7187050,12:32:00,12:32:00,7268,53,,,,12965.59,0
7187050,12:32:34,12:32:34,7269,54,,,,13091.5,0
7187050,12:33:32,12:33:32,7271,55,,,,13345.22,0
7187050,12:34:15,12:34:15,453,56,,,,13520.64,0
7187050,12:36:00,12:36:00,455,57,,,,13847.25,
7187050,12:38:15,12:38:15,9896,58,,,,14299.9,0
7187050,12:39:00,12:39:00,5896,59,,,,14448.42,
7187050,12:40:07,12:40:07,5897,60,,,,14619.22,0
7187050,12:41:02,12:41:02,10148,61,,,,14796.09,0
7187050,12:42:05,12:42:05,5899,62,,,,14989.79,0
7187050,12:44:08,12:44:08,5900,63,,,,15293.73,0
7187050,12:48:56,12:48:56,990,64,,,,15834.3,0
7187050,12:50:00,12:50:00,10737,65,,1,,16060.64,
7187060,11:45:00,11:45:00,10017,1,,,1,0,
7187060,11:47:31,11:47:31,4339,2,,,,816.02,0
7187060,11:48:16,11:48:16,4340,3,,,,1013.48,0
7187060,11:49:09,11:49:09,4341,4,,,,1269.12,0
7187060,11:50:03,11:50:03,5425,5,,,,1490.95,0
7187060,11:51:14,11:51:14,8054,6,,,,1803.37,0
7187060,11:52:08,11:52:08,5874,7,,,,2025.15,0
7187060,11:53:37,11:53:37,5875,8,,,,2370.13,0
7187060,11:54:21,11:54:21,5876,9,,,,2542.91,0
7187060,11:54:57,11:54:57,5877,10,,,,2709.33,0
7187060,11:56:00,11:56:00,4455,11,,,,2946.82,
7187060,11:56:49,11:56:49,4456,12,,,,3288.06,0
7187060,11:57:10,11:57:10,4457,13,,,,3437.17,0
7187060,11:57:36,11:57:36,5879,14,,,,3642.19,0
7187060,11:58:02,11:58:02,5880,15,,,,3813.43,0
7187060,11:58:18,11:58:18,5881,16,,,,3918.26,0
7187060,11:58:39,11:58:39,5882,17,,,,4078.09,0
7187060,11:59:03,11:59:03,5883,18,,,,4238.27,0
7187060,11:59:21,11:59:21,5884,19,,,,4357.3,0
7187060,11:59:46,11:59:46,5886,20,,,,4588.02,0
7187060,12:00:11,12:00:11,5887,21,,,,4751.99,0
7187060,12:00:51,12:00:51,5888,22,,,,5133.63,0
7187060,12:01:30,12:01:30,5889,23,,,,5432.48,0
7187060,12:02:24,12:02:24,5890,24,,,,5779.35,0
7187060,12:02:45,12:02:45,5891,25,,,,5926.81,0
7187060,12:03:19,12:03:19,5892,26,,,,6163.66,0
7187060,12:03:54,12:03:54,5893,27,,,,6415.73,0
7187060,12:04:30,12:04:30,5894,28,,,,6673.91,0
7187060,12:05:05,12:05:05,5895,29,,,,6898.48,0
7187060,12:05:42,12:05:42,426,30,,,,7081.42,0
7187060,12:06:19,12:06:19,427,31,,,,7309.68,0
7187060,12:07:00,12:07:00,428,32,,,,7593.89,
7187060,12:09:28,12:09:28,7396,33,,,,8317.17,0
7187060,12:09:54,12:09:54,4381,34,,,,8437.96,0
7187060,12:10:26,12:10:26,4382,35,,,,8647.89,0
7187060,12:11:00,12:11:00,8669,36,,,,8848.11,
7187060,12:12:21,12:12:21,1242,37,,,,9036,0
7187060,12:13:46,12:13:46,1244,38,,,,9320.1,0
7187060,12:14:58,12:14:58,1245,39,,,,9546.79,0
7187060,12:16:10,12:16:10,1246,40,,,,9783.31,0
7187060,12:17:00,12:17:00,9833,41,,,,9916.99,
7187060,12:19:22,12:19:22,2658,42,,,,10569.65,0
7187060,12:20:07,12:20:07,2659,43,,,,10789.81,0
7187060,12:21:00,12:21:00,9868,44,,,,11072.33,
7187060,12:22:23,12:22:23,441,45,,,,11300.73,0
7187060,12:23:20,12:23:20,442,46,,,,11469.4,0
7187060,12:24:22,12:24:22,443,47,,,,11649.38,0
7187060,12:26:12,12:26:12,444,48,,,,11885.11,0
7187060,12:27:14,12:27:14,445,49,,,,12042.71,0
7187060,12:29:00,12:29:00,446,50,,,,12332.64,
7187060,12:29:45,12:29:45,447,51,,,,12492.91,0
7187060,12:31:02,12:31:02,7267,52,,,,12746.35,0
7187060,12:32:00,12:32:00,7268,53,,,,12965.59,0
7187060,12:32:34,12:32:34,7269,54,,,,13091.5,0
7187060,12:33:32,12:33:32,7271,55,,,,13345.22,0
7187060,12:34:15,12:34:15,453,56,,,,13520.64,0
7187060,12:36:00,12:36:00,455,57,,,,13847.25,
7187060,12:38:15,12:38:15,9896,58,,,,14299.9,0
7187060,12:39:00,12:39:00,5896,59,,,,14448.42,
7187060,12:40:07,12:40:07,5897,60,,,,14619.22,0
7187060,12:41:02,12:41:02,10148,61,,,,14796.09,0
7187060,12:42:05,12:42:05,5899,62,,,,14989.79,0
7187060,12:44:08,12:44:08,5900,63,,,,15293.73,0
7187060,12:48:56,12:48:56,990,64,,,,15834.3,0
7187060,12:50:00,12:50:00,10737,65,,1,,16060.64,
7187080,11:45:00,11:45:00,10017,1,,,1,0,
7187080,11:47:31,11:47:31,4339,2,,,,816.02,0
7187080,11:48:16,11:48:16,4340,3,,,,1013.48,0
7187080,11:49:09,11:49:09,4341,4,,,,1269.12,0
7187080,11:50:03,11:50:03,5425,5,,,,1490.95,0
7187080,11:51:14,11:51:14,8054,6,,,,1803.37,0
7187080,11:52:08,11:52:08,5874,7,,,,2025.15,0
7187080,11:53:37,11:53:37,5875,8,,,,2370.13,0
7187080,11:54:21,11:54:21,5876,9,,,,2542.91,0
7187080,11:54:57,11:54:57,5877,10,,,,2709.33,0
7187080,11:56:00,11:56:00,4455,11,,,,2946.82,
7187080,11:56:49,11:56:49,4456,12,,,,3288.06,0
7187080,11:57:10,11:57:10,4457,13,,,,3437.17,0
7187080,11:57:36,11:57:36,5879,14,,,,3642.19,0
7187080,11:58:02,11:58:02,5880,15,,,,3813.43,0
7187080,11:58:18,11:58:18,5881,16,,,,3918.26,0
7187080,11:58:39,11:58:39,5882,17,,,,4078.09,0
7187080,11:59:03,11:59:03,5883,18,,,,4238.27,0
7187080,11:59:21,11:59:21,5884,19,,,,4357.3,0
7187080,11:59:46,11:59:46,5886,20,,,,4588.02,0
7187080,12:00:11,12:00:11,5887,21,,,,4751.99,0
7187080,12:00:51,12:00:51,5888,22,,,,5133.63,0
7187080,12:01:30,12:01:30,5889,23,,,,5432.48,0
7187080,12:02:24,12:02:24,5890,24,,,,5779.35,0
7187080,12:02:45,12:02:45,5891,25,,,,5926.81,0
7187080,12:03:19,12:03:19,5892,26,,,,6163.66,0
7187080,12:03:54,12:03:54,5893,27,,,,6415.73,0
7187080,12:04:30,12:04:30,5894,28,,,,6673.91,0
7187080,12:05:05,12:05:05,5895,29,,,,6898.48,0
7187080,12:05:42,12:05:42,426,30,,,,7081.42,0
7187080,12:06:19,12:06:19,427,31,,,,7309.68,0
7187080,12:07:00,12:07:00,428,32,,,,7593.89,
7187080,12:09:28,12:09:28,7396,33,,,,8317.17,0
7187080,12:09:54,12:09:54,4381,34,,,,8437.96,0
7187080,12:10:26,12:10:26,4382,35,,,,8647.89,0
7187080,12:11:00,12:11:00,8669,36,,,,8848.11,
7187080,12:12:21,12:12:21,1242,37,,,,9036,0
7187080,12:13:46,12:13:46,1244,38,,,,9320.1,0
7187080,12:14:58,12:14:58,1245,39,,,,9546.79,0
7187080,12:16:10,12:16:10,1246,40,,,,9783.31,0
7187080,12:17:00,12:17:00,9833,41,,,,9916.99,
7187080,12:19:22,12:19:22,2658,42,,,,10569.65,0
7187080,12:20:07,12:20:07,2659,43,,,,10789.81,0
7187080,12:21:00,12:21:00,9868,44,,,,11072.33,
7187080,12:22:23,12:22:23,441,45,,,,11300.73,0
7187080,12:23:20,12:23:20,442,46,,,,11469.4,0
7187080,12:24:22,12:24:22,443,47,,,,11649.38,0
7187080,12:26:12,12:26:12,444,48,,,,11885.11,0
7187080,12:27:14,12:27:14,445,49,,,,12042.71,0
7187080,12:29:00,12:29:00,446,50,,,,12332.64,
7187080,12:29:45,12:29:45,447,51,,,,12492.91,0
7187080,12:31:02,12:31:02,7267,52,,,,12746.35,0
7187080,12:32:00,12:32:00,7268,53,,,,12965.59,0
7187080,12:32:34,12:32:34,7269,54,,,,13091.5,0
7187080,12:33:32,12:33:32,7271,55,,,,13345.22,0
7187080,12:34:15,12:34:15,453,56,,,,13520.64,0
7187080,12:36:00,12:36:00,455,57,,,,13847.25,
7187080,12:38:15,12:38:15,9896,58,,,,14299.9,0
7187080,12:39:00,12:39:00,5896,59,,,,14448.42,
7187080,12:40:07,12:40:07,5897,60,,,,14619.22,0
7187080,12:41:02,12:41:02,10148,61,,,,14796.09,0
7187080,12:42:05,12:42:05,5899,62,,,,14989.79,0
7187080,12:44:08,12:44:08,5900,63,,,,15293.73,0
7187080,12:48:56,12:48:56,990,64,,,,15834.3,0
7187080,12:50:00,12:50:00,10737,65,,1,,16060.64,
7220020,08:47:00,08:47:00,10017,1,,,1,0,
7220020,08:49:31,08:49:31,4339,2,,,,816.02,0
7220020,08:50:16,08:50:16,4340,3,,,,1013.48,0
7220020,08:51:09,08:51:09,4341,4,,,,1269.12,0
7220020,08:52:03,08:52:03,5425,5,,,,1490.95,0
7220020,08:53:14,08:53:14,8054,6,,,,1803.37,0
7220020,08:54:08,08:54:08,5874,7,,,,2025.15,0
7220020,08:55:37,08:55:37,5875,8,,,,2370.13,0
7220020,08:56:21,08:56:21,5876,9,,,,2542.91,0
7220020,08:56:57,08:56:57,5877,10,,,,2709.33,0
7220020,08:58:00,08:58:00,4455,11,,,,2946.82,
7220020,08:58:54,08:58:54,4456,12,,,,3288.06,0
7220020,08:59:17,08:59:17,4457,13,,,,3437.17,0
7220020,08:59:45,08:59:45,5879,14,,,,3642.19,0
7220020,09:00:13,09:00:13,5880,15,,,,3813.43,0
7220020,09:00:31,09:00:31,5881,16,,,,3918.26,0
7220020,09:00:53,09:00:53,5882,17,,,,4078.09,0
7220020,09:01:20,09:01:20,5883,18,,,,4238.27,0
7220020,09:01:39,09:01:39,5884,19,,,,4357.3,0
7220020,09:02:07,09:02:07,5886,20,,,,4588.02,0
7220020,09:02:33,09:02:33,5887,21,,,,4751.99,0
7220020,09:03:17,09:03:17,5888,22,,,,5133.63,0
7220020,09:04:00,09:04:00,5889,23,,,,5432.48,0
7220020,09:04:59,09:04:59,5890,24,,,,5779.35,0
7220020,09:05:22,09:05:22,5891,25,,,,5926.81,0
7220020,09:05:59,09:05:59,5892,26,,,,6163.66,0
7220020,09:06:38,09:06:38,5893,27,,,,6415.73,0
7220020,09:07:16,09:07:16,5894,28,,,,6673.91,0
7220020,09:07:55,09:07:55,5895,29,,,,6898.48,0
7220020,09:08:35,09:08:35,426,30,,,,7081.42,0
7220020,09:09:16,09:09:16,427,31,,,,7309.68,0
7220020,09:10:00,09:10:00,428,32,,,,7593.89,
7220020,09:13:05,09:13:05,7396,33,,,,8317.17,0
7220020,09:13:38,09:13:38,4381,34,,,,8437.96,0
7220020,09:14:17,09:14:17,4382,35,,,,8647.89,0
7220020,09:15:00,09:15:00,8669,36,,,,8848.11,
7220020,09:16:07,09:16:07,1242,37,,,,9036,0
7220020,09:17:18,09:17:18,1244,38,,,,9320.1,0
7220020,09:18:18,09:18:18,1245,39,,,,9546.79,0
7220020,09:19:18,09:19:18,1246,40,,,,9783.31,0
7220020,09:20:00,09:20:00,9833,41,,,,9916.99,
7220020,09:23:33,09:23:33,2658,42,,,,10569.65,0
7220020,09:24:41,09:24:41,2659,43,,,,10789.81,0
7220020,09:26:00,09:26:00,9868,44,,,,11072.33,
7220020,09:27:13,09:27:13,441,45,,,,11300.73,0
7220020,09:28:03,09:28:03,442,46,,,,11469.4,0
7220020,09:28:57,09:28:57,443,47,,,,11649.38,0
7220020,09:30:33,09:30:33,444,48,,,,11885.11,0
7220020,09:31:27,09:31:27,445,49,,,,12042.71,0
7220020,09:33:00,09:33:00,446,50,,,,12332.64,
7220020,09:33:45,09:33:45,447,51,,,,12492.91,0
7220020,09:35:02,09:35:02,7267,52,,,,12746.35,0
7220020,09:36:00,09:36:00,7268,53,,,,12965.59,0
7220020,09:36:34,09:36:34,7269,54,,,,13091.5,0
7220020,09:37:32,09:37:32,7271,55,,,,13345.22,0
7220020,09:38:15,09:38:15,453,56,,,,13520.64,0
7220020,09:40:00,09:40:00,455,57,,,,13847.25,
7220020,09:42:15,09:42:15,9896,58,,,,14299.9,0
7220020,09:43:00,09:43:00,5896,59,,,,14448.42,
7220020,09:43:54,09:43:54,5897,60,,,,14619.22,0
7220020,09:44:40,09:44:40,10148,61,,,,14796.09,0
7220020,09:45:31,09:45:31,5899,62,,,,14989.79,0
7220020,09:47:12,09:47:12,5900,63,,,,15293.73,0
7220020,09:51:08,09:51:08,990,64,,,,15834.3,0
7220020,09:52:00,09:52:00,10737,65,,1,,16060.64,
7220030,08:47:00,08:47:00,10017,1,,,1,0,
7220030,08:49:31,08:49:31,4339,2,,,,816.02,0
7220030,08:50:16,08:50:16,4340,3,,,,1013.48,0
7220030,08:51:09,08:51:09,4341,4,,,,1269.12,0
7220030,08:52:03,08:52:03,5425,5,,,,1490.95,0
7220030,08:53:14,08:53:14,8054,6,,,,1803.37,0
7220030,08:54:08,08:54:08,5874,7,,,,2025.15,0
7220030,08:55:37,08:55:37,5875,8,,,,2370.13,0
7220030,08:56:21,08:56:21,5876,9,,,,2542.91,0
7220030,08:56:57,08:56:57,5877,10,,,,2709.33,0
7220030,08:58:00,08:58:00,4455,11,,,,2946.82,
7220030,08:58:54,08:58:54,4456,12,,,,3288.06,0
7220030,08:59:17,08:59:17,4457,13,,,,3437.17,0
7220030,08:59:45,08:59:45,5879,14,,,,3642.19,0
7220030,09:00:13,09:00:13,5880,15,,,,3813.43,0
7220030,09:00:31,09:00:31,5881,16,,,,3918.26,0
7220030,09:00:53,09:00:53,5882,17,,,,4078.09,0
7220030,09:01:20,09:01:20,5883,18,,,,4238.27,0
7220030,09:01:39,09:01:39,5884,19,,,,4357.3,0
7220030,09:02:07,09:02:07,5886,20,,,,4588.02,0
7220030,09:02:33,09:02:33,5887,21,,,,4751.99,0
7220030,09:03:17,09:03:17,5888,22,,,,5133.63,0
7220030,09:04:00,09:04:00,5889,23,,,,5432.48,0
7220030,09:04:59,09:04:59,5890,24,,,,5779.35,0
7220030,09:05:22,09:05:22,5891,25,,,,5926.81,0
7220030,09:05:59,09:05:59,5892,26,,,,6163.66,0
7220030,09:06:38,09:06:38,5893,27,,,,6415.73,0
7220030,09:07:16,09:07:16,5894,28,,,,6673.91,0
7220030,09:07:55,09:07:55,5895,29,,,,6898.48,0
7220030,09:08:35,09:08:35,426,30,,,,7081.42,0
7220030,09:09:16,09:09:16,427,31,,,,7309.68,0
7220030,09:10:00,09:10:00,428,32,,,,7593.89,
7220030,09:13:05,09:13:05,7396,33,,,,8317.17,0
7220030,09:13:38,09:13:38,4381,34,,,,8437.96,0
7220030,09:14:17,09:14:17,4382,35,,,,8647.89,0
7220030,09:15:00,09:15:00,8669,36,,,,8848.11,
7220030,09:16:07,09:16:07,1242,37,,,,9036,0
7220030,09:17:18,09:17:18,1244,38,,,,9320.1,0
7220030,09:18:18,09:18:18,1245,39,,,,9546.79,0
7220030,09:19:18,09:19:18,1246,40,,,,9783.31,0
7220030,09:20:00,09:20:00,9833,41,,,,9916.99,
7220030,09:23:33,09:23:33,2658,42,,,,10569.65,0
7220030,09:24:41,09:24:41,2659,43,,,,10789.81,0
7220030,09:26:00,09:26:00,9868,44,,,,11072.33,
7220030,09:27:13,09:27:13,441,45,,,,11300.73,0
7220030,09:28:03,09:28:03,442,46,,,,11469.4,0
7220030,09:28:57,09:28:57,443,47,,,,11649.38,0
7220030,09:30:33,09:30:33,444,48,,,,11885.11,0
7220030,09:31:27,09:31:27,445,49,,,,12042.71,0
7220030,09:33:00,09:33:00,446,50,,,,12332.64,
7220030,09:33:45,09:33:45,447,51,,,,12492.91,0
7220030,09:35:02,09:35:02,7267,52,,,,12746.35,0
7220030,09:36:00,09:36:00,7268,53,,,,12965.59,0
7220030,09:36:34,09:36:34,7269,54,,,,13091.5,0
7220030,09:37:32,09:37:32,7271,55,,,,13345.22,0
7220030,09:38:15,09:38:15,453,56,,,,13520.64,0
7220030,09:40:00,09:40:00,455,57,,,,13847.25,
7220030,09:42:15,09:42:15,9896,58,,,,14299.9,0
7220030,09:43:00,09:43:00,5896,59,,,,14448.42,
7220030,09:43:54,09:43:54,5897,60,,,,14619.22,0
7220030,09:44:40,09:44:40,10148,61,,,,14796.09,0
7220030,09:45:31,09:45:31,5899,62,,,,14989.79,0
7220030,09:47:12,09:47:12,5900,63,,,,15293.73,0
7220030,09:51:08,09:51:08,990,64,,,,15834.3,0
7220030,09:52:00,09:52:00,10737,65,,1,,16060.64,
7220040,08:47:00,08:47:00,10017,1,,,1,0,
7220040,08:49:31,08:49:31,4339,2,,,,816.02,0
7220040,08:50:16,08:50:16,4340,3,,,,1013.48,0
7220040,08:51:09,08:51:09,4341,4,,,,1269.12,0
7220040,08:52:03,08:52:03,5425,5,,,,1490.95,0
7220040,08:53:14,08:53:14,8054,6,,,,1803.37,0
7220040,08:54:08,08:54:08,5874,7,,,,2025.15,0
7220040,08:55:37,08:55:37,5875,8,,,,2370.13,0
7220040,08:56:21,08:56:21,5876,9,,,,2542.91,0
7220040,08:56:57,08:56:57,5877,10,,,,2709.33,0
7220040,08:58:00,08:58:00,4455,11,,,,2946.82,
7220040,08:58:54,08:58:54,4456,12,,,,3288.06,0
7220040,08:59:17,08:59:17,4457,13,,,,3437.17,0
7220040,08:59:45,08:59:45,5879,14,,,,3642.19,0
7220040,09:00:13,09:00:13,5880,15,,,,3813.43,0
7220040,09:00:31,09:00:31,5881,16,,,,3918.26,0
7220040,09:00:53,09:00:53,5882,17,,,,4078.09,0
7220040,09:01:20,09:01:20,5883,18,,,,4238.27,0
7220040,09:01:39,09:01:39,5884,19,,,,4357.3,0
7220040,09:02:07,09:02:07,5886,20,,,,4588.02,0
7220040,09:02:33,09:02:33,5887,21,,,,4751.99,0
7220040,09:03:17,09:03:17,5888,22,,,,5133.63,0
7220040,09:04:00,09:04:00,5889,23,,,,5432.48,0
7220040,09:04:59,09:04:59,5890,24,,,,5779.35,0
7220040,09:05:22,09:05:22,5891,25,,,,5926.81,0
7220040,09:05:59,09:05:59,5892,26,,,,6163.66,0
7220040,09:06:38,09:06:38,5893,27,,,,6415.73,0
7220040,09:07:16,09:07:16,5894,28,,,,6673.91,0
7220040,09:07:55,09:07:55,5895,29,,,,6898.48,0
7220040,09:08:35,09:08:35,426,30,,,,7081.42,0
7220040,09:09:16,09:09:16,427,31,,,,7309.68,0
7220040,09:10:00,09:10:00,428,32,,,,7593.89,
7220040,09:13:05,09:13:05,7396,33,,,,8317.17,0
7220040,09:13:38,09:13:38,4381,34,,,,8437.96,0
7220040,09:14:17,09:14:17,4382,35,,,,8647.89,0
7220040,09:15:00,09:15:00,8669,36,,,,8848.11,
7220040,09:16:07,09:16:07,1242,37,,,,9036,0
7220040,09:17:18,09:17:18,1244,38,,,,9320.1,0
7220040,09:18:18,09:18:18,1245,39,,,,9546.79,0
7220040,09:19:18,09:19:18,1246,40,,,,9783.31,0
7220040,09:20:00,09:20:00,9833,41,,,,9916.99,
7220040,09:23:33,09:23:33,2658,42,,,,10569.65,0
7220040,09:24:41,09:24:41,2659,43,,,,10789.81,0
7220040,09:26:00,09:26:00,9868,44,,,,11072.33,
7220040,09:27:13,09:27:13,441,45,,,,11300.73,0
7220040,09:28:03,09:28:03,442,46,,,,11469.4,0
7220040,09:28:57,09:28:57,443,47,,,,11649.38,0
7220040,09:30:33,09:30:33,444,48,,,,11885.11,0
7220040,09:31:27,09:31:27,445,49,,,,12042.71,0
7220040,09:33:00,09:33:00,446,50,,,,12332.64,
7220040,09:33:45,09:33:45,447,51,,,,12492.91,0
7220040,09:35:02,09:35:02,7267,52,,,,12746.35,0
7220040,09:36:00,09:36:00,7268,53,,,,12965.59,0
7220040,09:36:34,09:36:34,7269,54,,,,13091.5,0
7220040,09:37:32,09:37:32,7271,55,,,,13345.22,0
7220040,09:38:15,09:38:15,453,56,,,,13520.64,0
7220040,09:40:00,09:40:00,455,57,,,,13847.25,
7220040,09:42:15,09:42:15,9896,58,,,,14299.9,0
7220040,09:43:00,09:43:00,5896,59,,,,14448.42,
7220040,09:43:54,09:43:54,5897,60,,,,14619.22,0
7220040,09:44:40,09:44:40,10148,61,,,,14796.09,0
7220040,09:45:31,09:45:31,5899,62,,,,14989.79,0
7220040,09:47:12,09:47:12,5900,63,,,,15293.73,0
7220040,09:51:08,09:51:08,990,64,,,,15834.3,0
7220040,09:52:00,09:52:00,10737,65,,1,,16060.64,
7220050,08:47:00,08:47:00,10017,1,,,1,0,
7220050,08:49:31,08:49:31,4339,2,,,,816.02,0
7220050,08:50:16,08:50:16,4340,3,,,,1013.48,0
7220050,08:51:09,08:51:09,4341,4,,,,1269.12,0
7220050,08:52:03,08:52:03,5425,5,,,,1490.95,0
7220050,08:53:14,08:53:14,8054,6,,,,1803.37,0
7220050,08:54:08,08:54:08,5874,7,,,,2025.15,0
7220050,08:55:37,08:55:37,5875,8,,,,2370.13,0
7220050,08:56:21,08:56:21,5876,9,,,,2542.91,0
7220050,08:56:57,08:56:57,5877,10,,,,2709.33,0
7220050,08:58:00,08:58:00,4455,11,,,,2946.82,
7220050,08:58:54,08:58:54,4456,12,,,,3288.06,0
7220050,08:59:17,08:59:17,4457,13,,,,3437.17,0
7220050,08:59:45,08:59:45,5879,14,,,,3642.19,0
7220050,09:00:13,09:00:13,5880,15,,,,3813.43,0
7220050,09:00:31,09:00:31,5881,16,,,,3918.26,0
7220050,09:00:53,09:00:53,5882,17,,,,4078.09,0
7220050,09:01:20,09:01:20,5883,18,,,,4238.27,0
7220050,09:01:39,09:01:39,5884,19,,,,4357.3,0
7220050,09:02:07,09:02:07,5886,20,,,,4588.02,0
7220050,09:02:33,09:02:33,5887,21,,,,4751.99,0
7220050,09:03:17,09:03:17,5888,22,,,,5133.63,0
7220050,09:04:00,09:04:00,5889,23,,,,5432.48,0
7220050,09:04:59,09:04:59,5890,24,,,,5779.35,0
7220050,09:05:22,09:05:22,5891,25,,,,5926.81,0
7220050,09:05:59,09:05:59,5892,26,,,,6163.66,0
7220050,09:06:38,09:06:38,5893,27,,,,6415.73,0
7220050,09:07:16,09:07:16,5894,28,,,,6673.91,0
7220050,09:07:55,09:07:55,5895,29,,,,6898.48,0
7220050,09:08:35,09:08:35,426,30,,,,7081.42,0
7220050,09:09:16,09:09:16,427,31,,,,7309.68,0
7220050,09:10:00,09:10:00,428,32,,,,7593.89,
7220050,09:13:05,09:13:05,7396,33,,,,8317.17,0
7220050,09:13:38,09:13:38,4381,34,,,,8437.96,0
7220050,09:14:17,09:14:17,4382,35,,,,8647.89,0
7220050,09:15:00,09:15:00,8669,36,,,,8848.11,
7220050,09:16:07,09:16:07,1242,37,,,,9036,0
7220050,09:17:18,09:17:18,1244,38,,,,9320.1,0
7220050,09:18:18,09:18:18,1245,39,,,,9546.79,0
7220050,09:19:18,09:19:18,1246,40,,,,9783.31,0
7220050,09:20:00,09:20:00,9833,41,,,,9916.99,
7220050,09:23:33,09:23:33,2658,42,,,,10569.65,0
7220050,09:24:41,09:24:41,2659,43,,,,10789.81,0
7220050,09:26:00,09:26:00,9868,44,,,,11072.33,
7220050,09:27:13,09:27:13,441,45,,,,11300.73,0
7220050,09:28:03,09:28:03,442,46,,,,11469.4,0
7220050,09:28:57,09:28:57,443,47,,,,11649.38,0
7220050,09:30:33,09:30:33,444,48,,,,11885.11,0
7220050,09:31:27,09:31:27,445,49,,,,12042.71,0
7220050,09:33:00,09:33:00,446,50,,,,12332.64,
7220050,09:33:45,09:33:45,447,51,,,,12492.91,0
7220050,09:35:02,09:35:02,7267,52,,,,12746.35,0
7220050,09:36:00,09:36:00,7268,53,,,,12965.59,0
7220050,09:36:34,09:36:34,7269,54,,,,13091.5,0
7220050,09:37:32,09:37:32,7271,55,,,,13345.22,0
7220050,09:38:15,09:38:15,453,56,,,,13520.64,0
7220050,09:40:00,09:40:00,455,57,,,,13847.25,
7220050,09:42:15,09:42:15,9896,58,,,,14299.9,0
7220050,09:43:00,09:43:00,5896,59,,,,14448.42,
7220050,09:43:54,09:43:54,5897,60,,,,14619.22,0
7220050,09:44:40,09:44:40,10148,61,,,,14796.09,0
7220050,09:45:31,09:45:31,5899,62,,,,14989.79,0
7220050,09:47:12,09:47:12,5900,63,,,,15293.73,0
7220050,09:51:08,09:51:08,990,64,,,,15834.3,0
7220050,09:52:00,09:52:00,10737,65,,1,,16060.64,
7220060,08:47:00,08:47:00,10017,1,,,1,0,
7220060,08:49:31,08:49:31,4339,2,,,,816.02,0
7220060,08:50:16,08:50:16,4340,3,,,,1013.48,0
7220060,08:51:09,08:51:09,4341,4,,,,1269.12,0
7220060,08:52:03,08:52:03,5425,5,,,,1490.95,0
7220060,08:53:14,08:53:14,8054,6,,,,1803.37,0
7220060,08:54:08,08:54:08,5874,7,,,,2025.15,0
7220060,08:55:37,08:55:37,5875,8,,,,2370.13,0
7220060,08:56:21,08:56:21,5876,9,,,,2542.91,0
7220060,08:56:57,08:56:57,5877,10,,,,2709.33,0
7220060,08:58:00,08:58:00,4455,11,,,,2946.82,
7220060,08:58:54,08:58:54,4456,12,,,,3288.06,0
7220060,08:59:17,08:59:17,4457,13,,,,3437.17,0
7220060,08:59:45,08:59:45,5879,14,,,,3642.19,0
7220060,09:00:13,09:00:13,5880,15,,,,3813.43,0
7220060,09:00:31,09:00:31,5881,16,,,,3918.26,0
7220060,09:00:53,09:00:53,5882,17,,,,4078.09,0
7220060,09:01:20,09:01:20,5883,18,,,,4238.27,0
7220060,09:01:39,09:01:39,5884,19,,,,4357.3,0
7220060,09:02:07,09:02:07,5886,20,,,,4588.02,0
7220060,09:02:33,09:02:33,5887,21,,,,4751.99,0
7220060,09:03:17,09:03:17,5888,22,,,,5133.63,0
7220060,09:04:00,09:04:00,5889,23,,,,5432.48,0
7220060,09:04:59,09:04:59,5890,24,,,,5779.35,0
7220060,09:05:22,09:05:22,5891,25,,,,5926.81,0
7220060,09:05:59,09:05:59,5892,26,,,,6163.66,0
7220060,09:06:38,09:06:38,5893,27,,,,6415.73,0
7220060,09:07:16,09:07:16,5894,28,,,,6673.91,0
7220060,09:07:55,09:07:55,5895,29,,,,6898.48,0
7220060,09:08:35,09:08:35,426,30,,,,7081.42,0
7220060,09:09:16,09:09:16,427,31,,,,7309.68,0
7220060,09:10:00,09:10:00,428,32,,,,7593.89,
7220060,09:13:05,09:13:05,7396,33,,,,8317.17,0
7220060,09:13:38,09:13:38,4381,34,,,,8437.96,0
7220060,09:14:17,09:14:17,4382,35,,,,8647.89,0
7220060,09:15:00,09:15:00,8669,36,,,,8848.11,
7220060,09:16:07,09:16:07,1242,37,,,,9036,0
7220060,09:17:18,09:17:18,1244,38,,,,9320.1,0
7220060,09:18:18,09:18:18,1245,39,,,,9546.79,0
7220060,09:19:18,09:19:18,1246,40,,,,9783.31,0
7220060,09:20:00,09:20:00,9833,41,,,,9916.99,
7220060,09:23:33,09:23:33,2658,42,,,,10569.65,0
7220060,09:24:41,09:24:41,2659,43,,,,10789.81,0
7220060,09:26:00,09:26:00,9868,44,,,,11072.33,
7220060,09:27:13,09:27:13,441,45,,,,11300.73,0
7220060,09:28:03,09:28:03,442,46,,,,11469.4,0
7220060,09:28:57,09:28:57,443,47,,,,11649.38,0
7220060,09:30:33,09:30:33,444,48,,,,11885.11,0
7220060,09:31:27,09:31:27,445,49,,,,12042.71,0
7220060,09:33:00,09:33:00,446,50,,,,12332.64,
7220060,09:33:45,09:33:45,447,51,,,,12492.91,0
7220060,09:35:02,09:35:02,7267,52,,,,12746.35,0
7220060,09:36:00,09:36:00,7268,53,,,,12965.59,0
7220060,09:36:34,09:36:34,7269,54,,,,13091.5,0
7220060,09:37:32,09:37:32,7271,55,,,,13345.22,0
7220060,09:38:15,09:38:15,453,56,,,,13520.64,0
7220060,09:40:00,09:40:00,455,57,,,,13847.25,
7220060,09:42:15,09:42:15,9896,58,,,,14299.9,0
7220060,09:43:00,09:43:00,5896,59,,,,14448.42,
7220060,09:43:54,09:43:54,5897,60,,,,14619.22,0
7220060,09:44:40,09:44:40,10148,61,,,,14796.09,0
7220060,09:45:31,09:45:31,5899,62,,,,14989.79,0
7220060,09:47:12,09:47:12,5900,63,,,,15293.73,0
7220060,09:51:08,09:51:08,990,64,,,,15834.3,0
7220060,09:52:00,09:52:00,10737,65,,1,,16060.64,
7220080,08:47:00,08:47:00,10017,1,,,1,0,
7220080,08:49:31,08:49:31,4339,2,,,,816.02,0
7220080,08:50:16,08:50:16,4340,3,,,,1013.48,0
7220080,08:51:09,08:51:09,4341,4,,,,1269.12,0
7220080,08:52:03,08:52:03,5425,5,,,,1490.95,0
7220080,08:53:14,08:53:14,8054,6,,,,1803.37,0
7220080,08:54:08,08:54:08,5874,7,,,,2025.15,0
7220080,08:55:37,08:55:37,5875,8,,,,2370.13,0
7220080,08:56:21,08:56:21,5876,9,,,,2542.91,0
7220080,08:56:57,08:56:57,5877,10,,,,2709.33,0
7220080,08:58:00,08:58:00,4455,11,,,,2946.82,
7220080,08:58:54,08:58:54,4456,12,,,,3288.06,0
7220080,08:59:17,08:59:17,4457,13,,,,3437.17,0
7220080,08:59:45,08:59:45,5879,14,,,,3642.19,0
7220080,09:00:13,09:00:13,5880,15,,,,3813.43,0
7220080,09:00:31,09:00:31,5881,16,,,,3918.26,0
7220080,09:00:53,09:00:53,5882,17,,,,4078.09,0
7220080,09:01:20,09:01:20,5883,18,,,,4238.27,0
7220080,09:01:39,09:01:39,5884,19,,,,4357.3,0
7220080,09:02:07,09:02:07,5886,20,,,,4588.02,0
7220080,09:02:33,09:02:33,5887,21,,,,4751.99,0
7220080,09:03:17,09:03:17,5888,22,,,,5133.63,0
7220080,09:04:00,09:04:00,5889,23,,,,5432.48,0
7220080,09:04:59,09:04:59,5890,24,,,,5779.35,0
7220080,09:05:22,09:05:22,5891,25,,,,5926.81,0
7220080,09:05:59,09:05:59,5892,26,,,,6163.66,0
7220080,09:06:38,09:06:38,5893,27,,,,6415.73,0
7220080,09:07:16,09:07:16,5894,28,,,,6673.91,0
7220080,09:07:55,09:07:55,5895,29,,,,6898.48,0
7220080,09:08:35,09:08:35,426,30,,,,7081.42,0
7220080,09:09:16,09:09:16,427,31,,,,7309.68,0
7220080,09:10:00,09:10:00,428,32,,,,7593.89,
7220080,09:13:05,09:13:05,7396,33,,,,8317.17,0
7220080,09:13:38,09:13:38,4381,34,,,,8437.96,0
7220080,09:14:17,09:14:17,4382,35,,,,8647.89,0
7220080,09:15:00,09:15:00,8669,36,,,,8848.11,
7220080,09:16:07,09:16:07,1242,37,,,,9036,0
7220080,09:17:18,09:17:18,1244,38,,,,9320.1,0
7220080,09:18:18,09:18:18,1245,39,,,,9546.79,0
7220080,09:19:18,09:19:18,1246,40,,,,9783.31,0
7220080,09:20:00,09:20:00,9833,41,,,,9916.99,
7220080,09:23:33,09:23:33,2658,42,,,,10569.65,0
7220080,09:24:41,09:24:41,2659,43,,,,10789.81,0
7220080,09:26:00,09:26:00,9868,44,,,,11072.33,
7220080,09:27:13,09:27:13,441,45,,,,11300.73,0
7220080,09:28:03,09:28:03,442,46,,,,11469.4,0
7220080,09:28:57,09:28:57,443,47,,,,11649.38,0
7220080,09:30:33,09:30:33,444,48,,,,11885.11,0
7220080,09:31:27,09:31:27,445,49,,,,12042.71,0
7220080,09:33:00,09:33:00,446,50,,,,12332.64,
7220080,09:33:45,09:33:45,447,51,,,,12492.91,0
7220080,09:35:02,09:35:02,7267,52,,,,12746.35,0
7220080,09:36:00,09:36:00,7268,53,,,,12965.59,0
7220080,09:36:34,09:36:34,7269,54,,,,13091.5,0
7220080,09:37:32,09:37:32,7271,55,,,,13345.22,0
7220080,09:38:15,09:38:15,453,56,,,,13520.64,0
7220080,09:40:00,09:40:00,455,57,,,,13847.25,
7220080,09:42:15,09:42:15,9896,58,,,,14299.9,0
7220080,09:43:00,09:43:00,5896,59,,,,14448.42,
7220080,09:43:54,09:43:54,5897,60,,,,14619.22,0
7220080,09:44:40,09:44:40,10148,61,,,,14796.09,0
7220080,09:45:31,09:45:31,5899,62,,,,14989.79,0
7220080,09:47:12,09:47:12,5900,63,,,,15293.73,0
7220080,09:51:08,09:51:08,990,64,,,,15834.3,0
7220080,09:52:00,09:52:00,10737,65,,1,,16060.64,
735070,16:17:00,16:17:00,10017,1,,,1,0,
735070,16:19:04,16:19:04,4339,2,,,,816.02,0
735070,16:19:40,16:19:40,4340,3,,,,1013.48,0
735070,16:20:24,16:20:24,4341,4,,,,1269.12,0
735070,16:21:08,16:21:08,5425,5,,,,1490.95,0
735070,16:22:06,16:22:06,8054,6,,,,1803.37,0
735070,16:22:50,16:22:50,5874,7,,,,2025.15,0
735070,16:24:03,16:24:03,5875,8,,,,2370.13,0
735070,16:24:39,16:24:39,5876,9,,,,2542.91,0
735070,16:25:08,16:25:08,5877,10,,,,2709.33,0
735070,16:26:00,16:26:00,4455,11,,,,2946.82,
735070,16:26:49,16:26:49,4456,12,,,,3288.06,0
735070,16:27:10,16:27:10,4457,13,,,,3437.17,0
735070,16:27:36,16:27:36,5879,14,,,,3642.19,0
735070,16:28:02,16:28:02,5880,15,,,,3813.43,0
735070,16:28:18,16:28:18,5881,16,,,,3918.26,0
735070,16:28:39,16:28:39,5882,17,,,,4078.09,0
735070,16:29:03,16:29:03,5883,18,,,,4238.27,0
735070,16:29:21,16:29:21,5884,19,,,,4357.3,0
735070,16:29:46,16:29:46,5886,20,,,,4588.02,0
735070,16:30:11,16:30:11,5887,21,,,,4751.99,0
735070,16:30:51,16:30:51,5888,22,,,,5133.63,0
735070,16:31:30,16:31:30,5889,23,,,,5432.48,0
735070,16:32:24,16:32:24,5890,24,,,,5779.35,0
735070,16:32:45,16:32:45,5891,25,,,,5926.81,0
735070,16:33:19,16:33:19,5892,26,,,,6163.66,0
735070,16:33:54,16:33:54,5893,27,,,,6415.73,0
735070,16:34:30,16:34:30,5894,28,,,,6673.91,0
735070,16:35:05,16:35:05,5895,29,,,,6898.48,0
735070,16:35:42,16:35:42,426,30,,,,7081.42,0
735070,16:36:19,16:36:19,427,31,,,,7309.68,0
735070,16:37:00,16:37:00,428,32,,,,7593.89,
735070,16:39:28,16:39:28,7396,33,,,,8317.17,0
735070,16:39:54,16:39:54,4381,34,,,,8437.96,0
735070,16:40:26,16:40:26,4382,35,,,,8647.89,0
735070,16:41:00,16:41:00,8669,36,,,,8848.11,
735070,16:42:34,16:42:34,1242,37,,,,9036,0
735070,16:44:14,16:44:14,1244,38,,,,9320.1,0
735070,16:45:38,16:45:38,1245,39,,,,9546.79,0
735070,16:47:02,16:47:02,1246,40,,,,9783.31,0
735070,16:48:00,16:48:00,9833,41,,,,9916.99,
735070,16:49:46,16:49:46,2658,42,,,,10569.65,0
735070,16:50:20,16:50:20,2659,43,,,,10789.81,0
735070,16:51:00,16:51:00,9868,44,,,,11072.33,
735070,16:52:13,16:52:13,441,45,,,,11300.73,0
735070,16:53:03,16:53:03,442,46,,,,11469.4,0
735070,16:53:57,16:53:57,443,47,,,,11649.38,0
735070,16:55:33,16:55:33,444,48,,,,11885.11,0
735070,16:56:27,16:56:27,445,49,,,,12042.71,0
735070,16:58:00,16:58:00,446,50,,,,12332.64,
735070,16:58:45,16:58:45,447,51,,,,12492.91,0
735070,17:00:02,17:00:02,7267,52,,,,12746.35,0
735070,17:01:00,17:01:00,7268,53,,,,12965.59,0
735070,17:01:34,17:01:34,7269,54,,,,13091.5,0
735070,17:02:32,17:02:32,7271,55,,,,13345.22,0
735070,17:03:15,17:03:15,453,56,,,,13520.64,0
735070,17:05:00,17:05:00,455,57,,,,13847.25,
735070,17:06:30,17:06:30,9896,58,,,,14299.9,0
735070,17:07:00,17:07:00,5896,59,,,,14448.42,
735070,17:07:42,17:07:42,5897,60,,,,14619.22,0
735070,17:08:17,17:08:17,10148,61,,,,14796.09,0
735070,17:08:58,17:08:58,5899,62,,,,14989.79,0
735070,17:10:16,17:10:16,5900,63,,,,15293.73,0
735070,17:13:19,17:13:19,990,64,,,,15834.3,0
735070,17:14:00,17:14:00,10737,65,,1,,16060.64,
735090,16:17:00,16:17:00,10017,1,,,1,0,
735090,16:19:04,16:19:04,4339,2,,,,816.02,0
735090,16:19:40,16:19:40,4340,3,,,,1013.48,0
735090,16:20:24,16:20:24,4341,4,,,,1269.12,0
735090,16:21:08,16:21:08,5425,5,,,,1490.95,0
735090,16:22:06,16:22:06,8054,6,,,,1803.37,0
735090,16:22:50,16:22:50,5874,7,,,,2025.15,0
735090,16:24:03,16:24:03,5875,8,,,,2370.13,0
735090,16:24:39,16:24:39,5876,9,,,,2542.91,0
735090,16:25:08,16:25:08,5877,10,,,,2709.33,0
735090,16:26:00,16:26:00,4455,11,,,,2946.82,
735090,16:26:49,16:26:49,4456,12,,,,3288.06,0
735090,16:27:10,16:27:10,4457,13,,,,3437.17,0
735090,16:27:36,16:27:36,5879,14,,,,3642.19,0
735090,16:28:02,16:28:02,5880,15,,,,3813.43,0
735090,16:28:18,16:28:18,5881,16,,,,3918.26,0
735090,16:28:39,16:28:39,5882,17,,,,4078.09,0
735090,16:29:03,16:29:03,5883,18,,,,4238.27,0
735090,16:29:21,16:29:21,5884,19,,,,4357.3,0
735090,16:29:46,16:29:46,5886,20,,,,4588.02,0
735090,16:30:11,16:30:11,5887,21,,,,4751.99,0
735090,16:30:51,16:30:51,5888,22,,,,5133.63,0
735090,16:31:30,16:31:30,5889,23,,,,5432.48,0
735090,16:32:24,16:32:24,5890,24,,,,5779.35,0
735090,16:32:45,16:32:45,5891,25,,,,5926.81,0
735090,16:33:19,16:33:19,5892,26,,,,6163.66,0
735090,16:33:54,16:33:54,5893,27,,,,6415.73,0
735090,16:34:30,16:34:30,5894,28,,,,6673.91,0
735090,16:35:05,16:35:05,5895,29,,,,6898.48,0
735090,16:35:42,16:35:42,426,30,,,,7081.42,0
735090,16:36:19,16:36:19,427,31,,,,7309.68,0
735090,16:37:00,16:37:00,428,32,,,,7593.89,
735090,16:39:28,16:39:28,7396,33,,,,8317.17,0
735090,16:39:54,16:39:54,4381,34,,,,8437.96,0
735090,16:40:26,16:40:26,4382,35,,,,8647.89,0
735090,16:41:00,16:41:00,8669,36,,,,8848.11,
735090,16:42:34,16:42:34,1242,37,,,,9036,0
735090,16:44:14,16:44:14,1244,38,,,,9320.1,0
735090,16:45:38,16:45:38,1245,39,,,,9546.79,0
735090,16:47:02,16:47:02,1246,40,,,,9783.31,0
735090,16:48:00,16:48:00,9833,41,,,,9916.99,
735090,16:49:46,16:49:46,2658,42,,,,10569.65,0
735090,16:50:20,16:50:20,2659,43,,,,10789.81,0
735090,16:51:00,16:51:00,9868,44,,,,11072.33,
735090,16:52:13,16:52:13,441,45,,,,11300.73,0
735090,16:53:03,16:53:03,442,46,,,,11469.4,0
735090,16:53:57,16:53:57,443,47,,,,11649.38,0
735090,16:55:33,16:55:33,444,48,,,,11885.11,0
735090,16:56:27,16:56:27,445,49,,,,12042.71,0
735090,16:58:00,16:58:00,446,50,,,,12332.64,
735090,16:58:45,16:58:45,447,51,,,,12492.91,0
735090,17:00:02,17:00:02,7267,52,,,,12746.35,0
735090,17:01:00,17:01:00,7268,53,,,,12965.59,0
735090,17:01:34,17:01:34,7269,54,,,,13091.5,0
735090,17:02:32,17:02:32,7271,55,,,,13345.22,0
735090,17:03:15,17:03:15,453,56,,,,13520.64,0
735090,17:05:00,17:05:00,455,57,,,,13847.25,
735090,17:06:30,17:06:30,9896,58,,,,14299.9,0
735090,17:07:00,17:07:00,5896,59,,,,14448.42,
735090,17:07:42,17:07:42,5897,60,,,,14619.22,0
735090,17:08:17,17:08:17,10148,61,,,,14796.09,0
735090,17:08:58,17:08:58,5899,62,,,,14989.79,0
735090,17:10:16,17:10:16,5900,63,,,,15293.73,0
735090,17:13:19,17:13:19,990,64,,,,15834.3,0
735090,17:14:00,17:14:00,10737,65,,1,,16060.64,
7376010,18:17:00,18:17:00,9833,1,,,1,0,
7376010,18:18:46,18:18:46,2658,2,,,,652.66,0
7376010,18:19:20,18:19:20,2659,3,,,,872.82,0
7376010,18:20:00,18:20:00,9868,4,,,,1155.34,
7376010,18:21:02,18:21:02,441,5,,,,1383.74,0
7376010,18:21:45,18:21:45,442,6,,,,1552.41,0
7376010,18:22:31,18:22:31,443,7,,,,1732.39,0
7376010,18:23:54,18:23:54,444,8,,,,1968.12,0
7376010,18:24:40,18:24:40,445,9,,,,2125.72,0
7376010,18:26:00,18:26:00,446,10,,,,2415.65,
7376010,18:26:39,18:26:39,447,11,,,,2575.92,0
7376010,18:27:45,18:27:45,7267,12,,,,2829.36,0
7376010,18:28:35,18:28:35,7268,13,,,,3048.6,0
7376010,18:29:03,18:29:03,7269,14,,,,3174.51,0
7376010,18:29:53,18:29:53,7271,15,,,,3428.23,0
7376010,18:30:30,18:30:30,453,16,,,,3603.65,0
7376010,18:32:00,18:32:00,455,17,,,,3930.26,
7376010,18:33:30,18:33:30,9896,18,,,,4382.91,0
7376010,18:34:00,18:34:00,5896,19,,,,4531.43,
7376010,18:34:42,18:34:42,5897,20,,,,4702.23,0
7376010,18:35:17,18:35:17,10148,21,,,,4879.1,0
7376010,18:35:58,18:35:58,5899,22,,,,5072.8,0
7376010,18:37:16,18:37:16,5900,23,,,,5376.74,0
7376010,18:40:19,18:40:19,990,24,,,,5917.31,0
7376010,18:41:00,18:41:00,10737,25,,1,,6143.65,
7376100,18:17:00,18:17:00,9833,1,,,1,0,
7376100,18:18:46,18:18:46,2658,2,,,,652.66,0
7376100,18:19:20,18:19:20,2659,3,,,,872.82,0
7376100,18:20:00,18:20:00,9868,4,,,,1155.34,
7376100,18:21:02,18:21:02,441,5,,,,1383.74,0
7376100,18:21:45,18:21:45,442,6,,,,1552.41,0
7376100,18:22:31,18:22:31,443,7,,,,1732.39,0
7376100,18:23:54,18:23:54,444,8,,,,1968.12,0
7376100,18:24:40,18:24:40,445,9,,,,2125.72,0
7376100,18:26:00,18:26:00,446,10,,,,2415.65,
7376100,18:26:39,18:26:39,447,11,,,,2575.92,0
7376100,18:27:45,18:27:45,7267,12,,,,2829.36,0
7376100,18:28:35,18:28:35,7268,13,,,,3048.6,0
7376100,18:29:03,18:29:03,7269,14,,,,3174.51,0
7376100,18:29:53,18:29:53,7271,15,,,,3428.23,0
7376100,18:30:30,18:30:30,453,16,,,,3603.65,0
7376100,18:32:00,18:32:00,455,17,,,,3930.26,
7376100,18:33:30,18:33:30,9896,18,,,,4382.91,0
7376100,18:34:00,18:34:00,5896,19,,,,4531.43,
7376100,18:34:42,18:34:42,5897,20,,,,4702.23,0
7376100,18:35:17,18:35:17,10148,21,,,,4879.1,0
7376100,18:35:58,18:35:58,5899,22,,,,5072.8,0
7376100,18:37:16,18:37:16,5900,23,,,,5376.74,0
7376100,18:40:19,18:40:19,990,24,,,,5917.31,0
7376100,18:41:00,18:41:00,10737,25,,1,,6143.65,
7376110,18:17:00,18:17:00,9833,1,,,1,0,
7376110,18:18:46,18:18:46,2658,2,,,,652.66,0
7376110,18:19:20,18:19:20,2659,3,,,,872.82,0
7376110,18:20:00,18:20:00,9868,4,,,,1155.34,
7376110,18:21:02,18:21:02,441,5,,,,1383.74,0
7376110,18:21:45,18:21:45,442,6,,,,1552.41,0
7376110,18:22:31,18:22:31,443,7,,,,1732.39,0
7376110,18:23:54,18:23:54,444,8,,,,1968.12,0
7376110,18:24:40,18:24:40,445,9,,,,2125.72,0
7376110,18:26:00,18:26:00,446,10,,,,2415.65,
7376110,18:26:39,18:26:39,447,11,,,,2575.92,0
7376110,18:27:45,18:27:45,7267,12,,,,2829.36,0
7376110,18:28:35,18:28:35,7268,13,,,,3048.6,0
7376110,18:29:03,18:29:03,7269,14,,,,3174.51,0
7376110,18:29:53,18:29:53,7271,15,,,,3428.23,0
7376110,18:30:30,18:30:30,453,16,,,,3603.65,0
7376110,18:32:00,18:32:00,455,17,,,,3930.26,
7376110,18:33:30,18:33:30,9896,18,,,,4382.91,0
7376110,18:34:00,18:34:00,5896,19,,,,4531.43,
7376110,18:34:42,18:34:42,5897,20,,,,4702.23,0
7376110,18:35:17,18:35:17,10148,21,,,,4879.1,0
7376110,18:35:58,18:35:58,5899,22,,,,5072.8,0
7376110,18:37:16,18:37:16,5900,23,,,,5376.74,0
7376110,18:40:19,18:40:19,990,24,,,,5917.31,0
7376110,18:41:00,18:41:00,10737,25,,1,,6143.65,
7412020,18:27:00,18:27:00,10017,1,,,1,0,
7412020,18:29:04,18:29:04,4339,2,,,,816.02,0
7412020,18:29:40,18:29:40,4340,3,,,,1013.48,0
7412020,18:30:24,18:30:24,4341,4,,,,1269.12,0
7412020,18:31:08,18:31:08,5425,5,,,,1490.95,0
7412020,18:32:06,18:32:06,8054,6,,,,1803.37,0
7412020,18:32:50,18:32:50,5874,7,,,,2025.15,0
7412020,18:34:03,18:34:03,5875,8,,,,2370.13,0
7412020,18:34:39,18:34:39,5876,9,,,,2542.91,0
7412020,18:35:08,18:35:08,5877,10,,,,2709.33,0
7412020,18:36:00,18:36:00,4455,11,,,,2946.82,
7412020,18:36:45,18:36:45,4456,12,,,,3288.06,0
7412020,18:37:04,18:37:04,4457,13,,,,3437.17,0
7412020,18:37:27,18:37:27,5879,14,,,,3642.19,0
7412020,18:37:51,18:37:51,5880,15,,,,3813.43,0
7412020,18:38:05,18:38:05,5881,16,,,,3918.26,0
7412020,18:38:24,18:38:24,5882,17,,,,4078.09,0
7412020,18:38:46,18:38:46,5883,18,,,,4238.27,0
7412020,18:39:02,18:39:02,5884,19,,,,4357.3,0
7412020,18:39:26,18:39:26,5886,20,,,,4588.02,0
7412020,18:39:48,18:39:48,5887,21,,,,4751.99,0
7412020,18:40:24,18:40:24,5888,22,,,,5133.63,0
7412020,18:41:00,18:41:00,5889,23,,,,5432.48,0
7412020,18:41:49,18:41:49,5890,24,,,,5779.35,0
7412020,18:42:08,18:42:08,5891,25,,,,5926.81,0
7412020,18:42:39,18:42:39,5892,26,,,,6163.66,0
7412020,18:43:11,18:43:11,5893,27,,,,6415.73,0
7412020,18:43:43,18:43:43,5894,28,,,,6673.91,0
7412020,18:44:16,18:44:16,5895,29,,,,6898.48,0
7412020,18:44:49,18:44:49,426,30,,,,7081.42,0
7412020,18:45:23,18:45:23,427,31,,,,7309.68,0
7412020,18:46:00,18:46:00,428,32,,,,7593.89,
7412020,18:48:28,18:48:28,7396,33,,,,8317.17,0
7412020,18:48:54,18:48:54,4381,34,,,,8437.96,0
7412020,18:49:26,18:49:26,4382,35,,,,8647.89,0
7412020,18:50:00,18:50:00,8669,36,,,,8848.11,
7412020,18:51:48,18:51:48,1242,37,,,,9036,0
7412020,18:53:42,18:53:42,1244,38,,,,9320.1,0
7412020,18:55:18,18:55:18,1245,39,,,,9546.79,0
7412020,18:56:54,18:56:54,1246,40,,,,9783.31,0
7412020,18:58:00,18:58:00,9833,41,,,,9916.99,
7412020,19:00:58,19:00:58,2658,42,,,,10569.65,0
7412020,19:01:54,19:01:54,2659,43,,,,10789.81,0
7412020,19:03:00,19:03:00,9868,44,,,,11072.33,
7412020,19:04:13,19:04:13,441,45,,,,11300.73,0
7412020,19:05:03,19:05:03,442,46,,,,11469.4,0
7412020,19:05:57,19:05:57,443,47,,,,11649.38,0
7412020,19:07:33,19:07:33,444,48,,,,11885.11,0
7412020,19:08:27,19:08:27,445,49,,,,12042.71,0
7412020,19:10:00,19:10:00,446,50,,,,12332.64,
7412020,19:10:45,19:10:45,447,51,,,,12492.91,0
7412020,19:12:02,19:12:02,7267,52,,,,12746.35,0
7412020,19:13:00,19:13:00,7268,53,,,,12965.59,0
7412020,19:13:34,19:13:34,7269,54,,,,13091.5,0
7412020,19:14:32,19:14:32,7271,55,,,,13345.22,0
7412020,19:15:15,19:15:15,453,56,,,,13520.64,0
7412020,19:17:00,19:17:00,455,57,,,,13847.25,
7412020,19:19:15,19:19:15,9896,58,,,,14299.9,0
7412020,19:20:00,19:20:00,5896,59,,,,14448.42,
7412020,19:20:48,19:20:48,5897,60,,,,14619.22,0
7412020,19:21:29,19:21:29,10148,61,,,,14796.09,0
7412020,19:22:15,19:22:15,5899,62,,,,14989.79,0
7412020,19:23:44,19:23:44,5900,63,,,,15293.73,0
7412020,19:27:14,19:27:14,990,64,,,,15834.3,0
7412020,19:28:00,19:28:00,10737,65,,1,,16060.64,
7412030,18:27:00,18:27:00,10017,1,,,1,0,
7412030,18:29:04,18:29:04,4339,2,,,,816.02,0
7412030,18:29:40,18:29:40,4340,3,,,,1013.48,0
7412030,18:30:24,18:30:24,4341,4,,,,1269.12,0
7412030,18:31:08,18:31:08,5425,5,,,,1490.95,0
7412030,18:32:06,18:32:06,8054,6,,,,1803.37,0
7412030,18:32:50,18:32:50,5874,7,,,,2025.15,0
7412030,18:34:03,18:34:03,5875,8,,,,2370.13,0
7412030,18:34:39,18:34:39,5876,9,,,,2542.91,0
7412030,18:35:08,18:35:08,5877,10,,,,2709.33,0
7412030,18:36:00,18:36:00,4455,11,,,,2946.82,
7412030,18:36:45,18:36:45,4456,12,,,,3288.06,0
7412030,18:37:04,18:37:04,4457,13,,,,3437.17,0
7412030,18:37:27,18:37:27,5879,14,,,,3642.19,0
7412030,18:37:51,18:37:51,5880,15,,,,3813.43,0
7412030,18:38:05,18:38:05,5881,16,,,,3918.26,0
7412030,18:38:24,18:38:24,5882,17,,,,4078.09,0
7412030,18:38:46,18:38:46,5883,18,,,,4238.27,0
7412030,18:39:02,18:39:02,5884,19,,,,4357.3,0
7412030,18:39:26,18:39:26,5886,20,,,,4588.02,0
7412030,18:39:48,18:39:48,5887,21,,,,4751.99,0
7412030,18:40:24,18:40:24,5888,22,,,,5133.63,0
7412030,18:41:00,18:41:00,5889,23,,,,5432.48,0
7412030,18:41:49,18:41:49,5890,24,,,,5779.35,0
7412030,18:42:08,18:42:08,5891,25,,,,5926.81,0
7412030,18:42:39,18:42:39,5892,26,,,,6163.66,0
7412030,18:43:11,18:43:11,5893,27,,,,6415.73,0
7412030,18:43:43,18:43:43,5894,28,,,,6673.91,0
7412030,18:44:16,18:44:16,5895,29,,,,6898.48,0
7412030,18:44:49,18:44:49,426,30,,,,7081.42,0
7412030,18:45:23,18:45:23,427,31,,,,7309.68,0
7412030,18:46:00,18:46:00,428,32,,,,7593.89,
7412030,18:48:28,18:48:28,7396,33,,,,8317.17,0
7412030,18:48:54,18:48:54,4381,34,,,,8437.96,0
7412030,18:49:26,18:49:26,4382,35,,,,8647.89,0
7412030,18:50:00,18:50:00,8669,36,,,,8848.11,
7412030,18:51:48,18:51:48,1242,37,,,,9036,0
7412030,18:53:42,18:53:42,1244,38,,,,9320.1,0
7412030,18:55:18,18:55:18,1245,39,,,,9546.79,0
7412030,18:56:54,18:56:54,1246,40,,,,9783.31,0
7412030,18:58:00,18:58:00,9833,41,,,,9916.99,
7412030,19:00:58,19:00:58,2658,42,,,,10569.65,0
7412030,19:01:54,19:01:54,2659,43,,,,10789.81,0
7412030,19:03:00,19:03:00,9868,44,,,,11072.33,
7412030,19:04:13,19:04:13,441,45,,,,11300.73,0
7412030,19:05:03,19:05:03,442,46,,,,11469.4,0
7412030,19:05:57,19:05:57,443,47,,,,11649.38,0
7412030,19:07:33,19:07:33,444,48,,,,11885.11,0
7412030,19:08:27,19:08:27,445,49,,,,12042.71,0
7412030,19:10:00,19:10:00,446,50,,,,12332.64,
7412030,19:10:45,19:10:45,447,51,,,,12492.91,0
7412030,19:12:02,19:12:02,7267,52,,,,12746.35,0
7412030,19:13:00,19:13:00,7268,53,,,,12965.59,0
7412030,19:13:34,19:13:34,7269,54,,,,13091.5,0
7412030,19:14:32,19:14:32,7271,55,,,,13345.22,0
7412030,19:15:15,19:15:15,453,56,,,,13520.64,0
7412030,19:17:00,19:17:00,455,57,,,,13847.25,
7412030,19:19:15,19:19:15,9896,58,,,,14299.9,0
7412030,19:20:00,19:20:00,5896,59,,,,14448.42,
7412030,19:20:48,19:20:48,5897,60,,,,14619.22,0
7412030,19:21:29,19:21:29,10148,61,,,,14796.09,0
7412030,19:22:15,19:22:15,5899,62,,,,14989.79,0
7412030,19:23:44,19:23:44,5900,63,,,,15293.73,0
7412030,19:27:14,19:27:14,990,64,,,,15834.3,0
7412030,19:28:00,19:28:00,10737,65,,1,,16060.64,
7412040,18:27:00,18:27:00,10017,1,,,1,0,
7412040,18:29:04,18:29:04,4339,2,,,,816.02,0
7412040,18:29:40,18:29:40,4340,3,,,,1013.48,0
7412040,18:30:24,18:30:24,4341,4,,,,1269.12,0
7412040,18:31:08,18:31:08,5425,5,,,,1490.95,0
7412040,18:32:06,18:32:06,8054,6,,,,1803.37,0
7412040,18:32:50,18:32:50,5874,7,,,,2025.15,0
7412040,18:34:03,18:34:03,5875,8,,,,2370.13,0
7412040,18:34:39,18:34:39,5876,9,,,,2542.91,0
7412040,18:35:08,18:35:08,5877,10,,,,2709.33,0
7412040,18:36:00,18:36:00,4455,11,,,,2946.82,
7412040,18:36:45,18:36:45,4456,12,,,,3288.06,0
7412040,18:37:04,18:37:04,4457,13,,,,3437.17,0
7412040,18:37:27,18:37:27,5879,14,,,,3642.19,0
7412040,18:37:51,18:37:51,5880,15,,,,3813.43,0
7412040,18:38:05,18:38:05,5881,16,,,,3918.26,0
7412040,18:38:24,18:38:24,5882,17,,,,4078.09,0
7412040,18:38:46,18:38:46,5883,18,,,,4238.27,0
7412040,18:39:02,18:39:02,5884,19,,,,4357.3,0
7412040,18:39:26,18:39:26,5886,20,,,,4588.02,0
7412040,18:39:48,18:39:48,5887,21,,,,4751.99,0
7412040,18:40:24,18:40:24,5888,22,,,,5133.63,0
7412040,18:41:00,18:41:00,5889,23,,,,5432.48,0
7412040,18:41:49,18:41:49,5890,24,,,,5779.35,0
7412040,18:42:08,18:42:08,5891,25,,,,5926.81,0
7412040,18:42:39,18:42:39,5892,26,,,,6163.66,0
7412040,18:43:11,18:43:11,5893,27,,,,6415.73,0
7412040,18:43:43,18:43:43,5894,28,,,,6673.91,0
7412040,18:44:16,18:44:16,5895,29,,,,6898.48,0
7412040,18:44:49,18:44:49,426,30,,,,7081.42,0
7412040,18:45:23,18:45:23,427,31,,,,7309.68,0
7412040,18:46:00,18:46:00,428,32,,,,7593.89,
7412040,18:48:28,18:48:28,7396,33,,,,8317.17,0
7412040,18:48:54,18:48:54,4381,34,,,,8437.96,0
7412040,18:49:26,18:49:26,4382,35,,,,8647.89,0
7412040,18:50:00,18:50:00,8669,36,,,,8848.11,
7412040,18:51:48,18:51:48,1242,37,,,,9036,0
7412040,18:53:42,18:53:42,1244,38,,,,9320.1,0
7412040,18:55:18,18:55:18,1245,39,,,,9546.79,0
7412040,18:56:54,18:56:54,1246,40,,,,9783.31,0
7412040,18:58:00,18:58:00,9833,41,,,,9916.99,
7412040,19:00:58,19:00:58,2658,42,,,,10569.65,0
7412040,19:01:54,19:01:54,2659,43,,,,10789.81,0
7412040,19:03:00,19:03:00,9868,44,,,,11072.33,
7412040,19:04:13,19:04:13,441,45,,,,11300.73,0
7412040,19:05:03,19:05:03,442,46,,,,11469.4,0
7412040,19:05:57,19:05:57,443,47,,,,11649.38,0
7412040,19:07:33,19:07:33,444,48,,,,11885.11,0
7412040,19:08:27,19:08:27,445,49,,,,12042.71,0
7412040,19:10:00,19:10:00,446,50,,,,12332.64,
7412040,19:10:45,19:10:45,447,51,,,,12492.91,0
7412040,19:12:02,19:12:02,7267,52,,,,12746.35,0
7412040,19:13:00,19:13:00,7268,53,,,,12965.59,0
7412040,19:13:34,19:13:34,7269,54,,,,13091.5,0
7412040,19:14:32,19:14:32,7271,55,,,,13345.22,0
7412040,19:15:15,19:15:15,453,56,,,,13520.64,0
7412040,19:17:00,19:17:00,455,57,,,,13847.25,
7412040,19:19:15,19:19:15,9896,58,,,,14299.9,0
7412040,19:20:00,19:20:00,5896,59,,,,14448.42,
7412040,19:20:48,19:20:48,5897,60,,,,14619.22,0
7412040,19:21:29,19:21:29,10148,61,,,,14796.09,0
7412040,19:22:15,19:22:15,5899,62,,,,14989.79,0
7412040,19:23:44,19:23:44,5900,63,,,,15293.73,0
7412040,19:27:14,19:27:14,990,64,,,,15834.3,0
7412040,19:28:00,19:28:00,10737,65,,1,,16060.64,
7412050,18:27:00,18:27:00,10017,1,,,1,0,
7412050,18:29:04,18:29:04,4339,2,,,,816.02,0
7412050,18:29:40,18:29:40,4340,3,,,,1013.48,0
7412050,18:30:24,18:30:24,4341,4,,,,1269.12,0
7412050,18:31:08,18:31:08,5425,5,,,,1490.95,0
7412050,18:32:06,18:32:06,8054,6,,,,1803.37,0
7412050,18:32:50,18:32:50,5874,7,,,,2025.15,0
7412050,18:34:03,18:34:03,5875,8,,,,2370.13,0
7412050,18:34:39,18:34:39,5876,9,,,,2542.91,0
7412050,18:35:08,18:35:08,5877,10,,,,2709.33,0
7412050,18:36:00,18:36:00,4455,11,,,,2946.82,
7412050,18:36:45,18:36:45,4456,12,,,,3288.06,0
7412050,18:37:04,18:37:04,4457,13,,,,3437.17,0
7412050,18:37:27,18:37:27,5879,14,,,,3642.19,0
7412050,18:37:51,18:37:51,5880,15,,,,3813.43,0
7412050,18:38:05,18:38:05,5881,16,,,,3918.26,0
7412050,18:38:24,18:38:24,5882,17,,,,4078.09,0
7412050,18:38:46,18:38:46,5883,18,,,,4238.27,0
7412050,18:39:02,18:39:02,5884,19,,,,4357.3,0
7412050,18:39:26,18:39:26,5886,20,,,,4588.02,0
7412050,18:39:48,18:39:48,5887,21,,,,4751.99,0
7412050,18:40:24,18:40:24,5888,22,,,,5133.63,0
7412050,18:41:00,18:41:00,5889,23,,,,5432.48,0
7412050,18:41:49,18:41:49,5890,24,,,,5779.35,0
7412050,18:42:08,18:42:08,5891,25,,,,5926.81,0
7412050,18:42:39,18:42:39,5892,26,,,,6163.66,0
7412050,18:43:11,18:43:11,5893,27,,,,6415.73,0
7412050,18:43:43,18:43:43,5894,28,,,,6673.91,0
7412050,18:44:16,18:44:16,5895,29,,,,6898.48,0
7412050,18:44:49,18:44:49,426,30,,,,7081.42,0
7412050,18:45:23,18:45:23,427,31,,,,7309.68,0
7412050,18:46:00,18:46:00,428,32,,,,7593.89,
7412050,18:48:28,18:48:28,7396,33,,,,8317.17,0
7412050,18:48:54,18:48:54,4381,34,,,,8437.96,0
7412050,18:49:26,18:49:26,4382,35,,,,8647.89,0
7412050,18:50:00,18:50:00,8669,36,,,,8848.11,
7412050,18:51:48,18:51:48,1242,37,,,,9036,0
7412050,18:53:42,18:53:42,1244,38,,,,9320.1,0
7412050,18:55:18,18:55:18,1245,39,,,,9546.79,0
7412050,18:56:54,18:56:54,1246,40,,,,9783.31,0
7412050,18:58:00,18:58:00,9833,41,,,,9916.99,
7412050,19:00:58,19:00:58,2658,42,,,,10569.65,0
7412050,19:01:54,19:01:54,2659,43,,,,10789.81,0
7412050,19:03:00,19:03:00,9868,44,,,,11072.33,
7412050,19:04:13,19:04:13,441,45,,,,11300.73,0
7412050,19:05:03,19:05:03,442,46,,,,11469.4,0
7412050,19:05:57,19:05:57,443,47,,,,11649.38,0
7412050,19:07:33,19:07:33,444,48,,,,11885.11,0
7412050,19:08:27,19:08:27,445,49,,,,12042.71,0
7412050,19:10:00,19:10:00,446,50,,,,12332.64,
7412050,19:10:45,19:10:45,447,51,,,,12492.91,0
7412050,19:12:02,19:12:02,7267,52,,,,12746.35,0
7412050,19:13:00,19:13:00,7268,53,,,,12965.59,0
7412050,19:13:34,19:13:34,7269,54,,,,13091.5,0
7412050,19:14:32,19:14:32,7271,55,,,,13345.22,0
7412050,19:15:15,19:15:15,453,56,,,,13520.64,0
7412050,19:17:00,19:17:00,455,57,,,,13847.25,
7412050,19:19:15,19:19:15,9896,58,,,,14299.9,0
7412050,19:20:00,19:20:00,5896,59,,,,14448.42,
7412050,19:20:48,19:20:48,5897,60,,,,14619.22,0
7412050,19:21:29,19:21:29,10148,61,,,,14796.09,0
7412050,19:22:15,19:22:15,5899,62,,,,14989.79,0
7412050,19:23:44,19:23:44,5900,63,,,,15293.73,0
7412050,19:27:14,19:27:14,990,64,,,,15834.3,0
7412050,19:28:00,19:28:00,10737,65,,1,,16060.64,
7412060,18:27:00,18:27:00,10017,1,,,1,0,
7412060,18:29:04,18:29:04,4339,2,,,,816.02,0
7412060,18:29:40,18:29:40,4340,3,,,,1013.48,0
7412060,18:30:24,18:30:24,4341,4,,,,1269.12,0
7412060,18:31:08,18:31:08,5425,5,,,,1490.95,0
7412060,18:32:06,18:32:06,8054,6,,,,1803.37,0
7412060,18:32:50,18:32:50,5874,7,,,,2025.15,0
7412060,18:34:03,18:34:03,5875,8,,,,2370.13,0
7412060,18:34:39,18:34:39,5876,9,,,,2542.91,0
7412060,18:35:08,18:35:08,5877,10,,,,2709.33,0
7412060,18:36:00,18:36:00,4455,11,,,,2946.82,
7412060,18:36:45,18:36:45,4456,12,,,,3288.06,0
7412060,18:37:04,18:37:04,4457,13,,,,3437.17,0
7412060,18:37:27,18:37:27,5879,14,,,,3642.19,0
7412060,18:37:51,18:37:51,5880,15,,,,3813.43,0
7412060,18:38:05,18:38:05,5881,16,,,,3918.26,0
7412060,18:38:24,18:38:24,5882,17,,,,4078.09,0
7412060,18:38:46,18:38:46,5883,18,,,,4238.27,0
7412060,18:39:02,18:39:02,5884,19,,,,4357.3,0
7412060,18:39:26,18:39:26,5886,20,,,,4588.02,0
7412060,18:39:48,18:39:48,5887,21,,,,4751.99,0
7412060,18:40:24,18:40:24,5888,22,,,,5133.63,0
7412060,18:41:00,18:41:00,5889,23,,,,5432.48,0
7412060,18:41:49,18:41:49,5890,24,,,,5779.35,0
7412060,18:42:08,18:42:08,5891,25,,,,5926.81,0
7412060,18:42:39,18:42:39,5892,26,,,,6163.66,0
7412060,18:43:11,18:43:11,5893,27,,,,6415.73,0
7412060,18:43:43,18:43:43,5894,28,,,,6673.91,0
7412060,18:44:16,18:44:16,5895,29,,,,6898.48,0
7412060,18:44:49,18:44:49,426,30,,,,7081.42,0
7412060,18:45:23,18:45:23,427,31,,,,7309.68,0
7412060,18:46:00,18:46:00,428,32,,,,7593.89,
7412060,18:48:28,18:48:28,7396,33,,,,8317.17,0
7412060,18:48:54,18:48:54,4381,34,,,,8437.96,0
7412060,18:49:26,18:49:26,4382,35,,,,8647.89,0
7412060,18:50:00,18:50:00,8669,36,,,,8848.11,
7412060,18:51:48,18:51:48,1242,37,,,,9036,0
7412060,18:53:42,18:53:42,1244,38,,,,9320.1,0
7412060,18:55:18,18:55:18,1245,39,,,,9546.79,0
7412060,18:56:54,18:56:54,1246,40,,,,9783.31,0
7412060,18:58:00,18:58:00,9833,41,,,,9916.99,
7412060,19:00:58,19:00:58,2658,42,,,,10569.65,0
7412060,19:01:54,19:01:54,2659,43,,,,10789.81,0
7412060,19:03:00,19:03:00,9868,44,,,,11072.33,
7412060,19:04:13,19:04:13,441,45,,,,11300.73,0
7412060,19:05:03,19:05:03,442,46,,,,11469.4,0
7412060,19:05:57,19:05:57,443,47,,,,11649.38,0
7412060,19:07:33,19:07:33,444,48,,,,11885.11,0
7412060,19:08:27,19:08:27,445,49,,,,12042.71,0
7412060,19:10:00,19:10:00,446,50,,,,12332.64,
7412060,19:10:45,19:10:45,447,51,,,,12492.91,0
7412060,19:12:02,19:12:02,7267,52,,,,12746.35,0
7412060,19:13:00,19:13:00,7268,53,,,,12965.59,0
7412060,19:13:34,19:13:34,7269,54,,,,13091.5,0
7412060,19:14:32,19:14:32,7271,55,,,,13345.22,0
7412060,19:15:15,19:15:15,453,56,,,,13520.64,0
7412060,19:17:00,19:17:00,455,57,,,,13847.25,
7412060,19:19:15,19:19:15,9896,58,,,,14299.9,0
7412060,19:20:00,19:20:00,5896,59,,,,14448.42,
7412060,19:20:48,19:20:48,5897,60,,,,14619.22,0
7412060,19:21:29,19:21:29,10148,61,,,,14796.09,0
7412060,19:22:15,19:22:15,5899,62,,,,14989.79,0
7412060,19:23:44,19:23:44,5900,63,,,,15293.73,0
7412060,19:27:14,19:27:14,990,64,,,,15834.3,0
7412060,19:28:00,19:28:00,10737,65,,1,,16060.64,
7412080,18:27:00,18:27:00,10017,1,,,1,0,
7412080,18:29:04,18:29:04,4339,2,,,,816.02,0
7412080,18:29:40,18:29:40,4340,3,,,,1013.48,0
7412080,18:30:24,18:30:24,4341,4,,,,1269.12,0
7412080,18:31:08,18:31:08,5425,5,,,,1490.95,0
7412080,18:32:06,18:32:06,8054,6,,,,1803.37,0
7412080,18:32:50,18:32:50,5874,7,,,,2025.15,0
7412080,18:34:03,18:34:03,5875,8,,,,2370.13,0
7412080,18:34:39,18:34:39,5876,9,,,,2542.91,0
7412080,18:35:08,18:35:08,5877,10,,,,2709.33,0
7412080,18:36:00,18:36:00,4455,11,,,,2946.82,
7412080,18:36:45,18:36:45,4456,12,,,,3288.06,0
7412080,18:37:04,18:37:04,4457,13,,,,3437.17,0
7412080,18:37:27,18:37:27,5879,14,,,,3642.19,0
7412080,18:37:51,18:37:51,5880,15,,,,3813.43,0
7412080,18:38:05,18:38:05,5881,16,,,,3918.26,0
7412080,18:38:24,18:38:24,5882,17,,,,4078.09,0
7412080,18:38:46,18:38:46,5883,18,,,,4238.27,0
7412080,18:39:02,18:39:02,5884,19,,,,4357.3,0
7412080,18:39:26,18:39:26,5886,20,,,,4588.02,0
7412080,18:39:48,18:39:48,5887,21,,,,4751.99,0
7412080,18:40:24,18:40:24,5888,22,,,,5133.63,0
7412080,18:41:00,18:41:00,5889,23,,,,5432.48,0
7412080,18:41:49,18:41:49,5890,24,,,,5779.35,0
7412080,18:42:08,18:42:08,5891,25,,,,5926.81,0
7412080,18:42:39,18:42:39,5892,26,,,,6163.66,0
7412080,18:43:11,18:43:11,5893,27,,,,6415.73,0
7412080,18:43:43,18:43:43,5894,28,,,,6673.91,0
7412080,18:44:16,18:44:16,5895,29,,,,6898.48,0
7412080,18:44:49,18:44:49,426,30,,,,7081.42,0
7412080,18:45:23,18:45:23,427,31,,,,7309.68,0
7412080,18:46:00,18:46:00,428,32,,,,7593.89,
7412080,18:48:28,18:48:28,7396,33,,,,8317.17,0
7412080,18:48:54,18:48:54,4381,34,,,,8437.96,0
7412080,18:49:26,18:49:26,4382,35,,,,8647.89,0
7412080,18:50:00,18:50:00,8669,36,,,,8848.11,
7412080,18:51:48,18:51:48,1242,37,,,,9036,0
7412080,18:53:42,18:53:42,1244,38,,,,9320.1,0
7412080,18:55:18,18:55:18,1245,39,,,,9546.79,0
7412080,18:56:54,18:56:54,1246,40,,,,9783.31,0
7412080,18:58:00,18:58:00,9833,41,,,,9916.99,
7412080,19:00:58,19:00:58,2658,42,,,,10569.65,0
7412080,19:01:54,19:01:54,2659,43,,,,10789.81,0
7412080,19:03:00,19:03:00,9868,44,,,,11072.33,
7412080,19:04:13,19:04:13,441,45,,,,11300.73,0
7412080,19:05:03,19:05:03,442,46,,,,11469.4,0
7412080,19:05:57,19:05:57,443,47,,,,11649.38,0
7412080,19:07:33,19:07:33,444,48,,,,11885.11,0
7412080,19:08:27,19:08:27,445,49,,,,12042.71,0
7412080,19:10:00,19:10:00,446,50,,,,12332.64,
7412080,19:10:45,19:10:45,447,51,,,,12492.91,0
7412080,19:12:02,19:12:02,7267,52,,,,12746.35,0
7412080,19:13:00,19:13:00,7268,53,,,,12965.59,0
7412080,19:13:34,19:13:34,7269,54,,,,13091.5,0
7412080,19:14:32,19:14:32,7271,55,,,,13345.22,0
7412080,19:15:15,19:15:15,453,56,,,,13520.64,0
7412080,19:17:00,19:17:00,455,57,,,,13847.25,
7412080,19:19:15,19:19:15,9896,58,,,,14299.9,0
7412080,19:20:00,19:20:00,5896,59,,,,14448.42,
7412080,19:20:48,19:20:48,5897,60,,,,14619.22,0
7412080,19:21:29,19:21:29,10148,61,,,,14796.09,0
7412080,19:22:15,19:22:15,5899,62,,,,14989.79,0
7412080,19:23:44,19:23:44,5900,63,,,,15293.73,0
7412080,19:27:14,19:27:14,990,64,,,,15834.3,0
7412080,19:28:00,19:28:00,10737,65,,1,,16060.64,
7420070,10:31:00,10:31:00,10017,1,,,1,0,
7420070,10:32:50,10:32:50,4339,2,,,,816.02,0
7420070,10:33:22,10:33:22,4340,3,,,,1013.48,0
7420070,10:34:01,10:34:01,4341,4,,,,1269.12,0
7420070,10:34:40,10:34:40,5425,5,,,,1490.95,0
7420070,10:35:32,10:35:32,8054,6,,,,1803.37,0
7420070,10:36:11,10:36:11,5874,7,,,,2025.15,0
7420070,10:37:16,10:37:16,5875,8,,,,2370.13,0
7420070,10:37:48,10:37:48,5876,9,,,,2542.91,0
7420070,10:38:14,10:38:14,5877,10,,,,2709.33,0
7420070,10:39:00,10:39:00,4455,11,,,,2946.82,
7420070,10:39:49,10:39:49,4456,12,,,,3288.06,0
7420070,10:40:10,10:40:10,4457,13,,,,3437.17,0
7420070,10:40:36,10:40:36,5879,14,,,,3642.19,0
7420070,10:41:02,10:41:02,5880,15,,,,3813.43,0
7420070,10:41:18,10:41:18,5881,16,,,,3918.26,0
7420070,10:41:39,10:41:39,5882,17,,,,4078.09,0
7420070,10:42:03,10:42:03,5883,18,,,,4238.27,0
7420070,10:42:21,10:42:21,5884,19,,,,4357.3,0
7420070,10:42:46,10:42:46,5886,20,,,,4588.02,0
7420070,10:43:11,10:43:11,5887,21,,,,4751.99,0
7420070,10:43:51,10:43:51,5888,22,,,,5133.63,0
7420070,10:44:30,10:44:30,5889,23,,,,5432.48,0
7420070,10:45:24,10:45:24,5890,24,,,,5779.35,0
7420070,10:45:45,10:45:45,5891,25,,,,5926.81,0
7420070,10:46:19,10:46:19,5892,26,,,,6163.66,0
7420070,10:46:54,10:46:54,5893,27,,,,6415.73,0
7420070,10:47:30,10:47:30,5894,28,,,,6673.91,0
7420070,10:48:05,10:48:05,5895,29,,,,6898.48,0
7420070,10:48:42,10:48:42,426,30,,,,7081.42,0
7420070,10:49:19,10:49:19,427,31,,,,7309.68,0
7420070,10:50:00,10:50:00,428,32,,,,7593.89,
7420070,10:52:28,10:52:28,7396,33,,,,8317.17,0
7420070,10:52:54,10:52:54,4381,34,,,,8437.96,0
7420070,10:53:26,10:53:26,4382,35,,,,8647.89,0
7420070,10:54:00,10:54:00,8669,36,,,,8848.11,
7420070,10:55:21,10:55:21,1242,37,,,,9036,0
7420070,10:56:46,10:56:46,1244,38,,,,9320.1,0
7420070,10:57:58,10:57:58,1245,39,,,,9546.79,0
7420070,10:59:10,10:59:10,1246,40,,,,9783.31,0
7420070,11:00:00,11:00:00,9833,41,,,,9916.99,
7420070,11:01:46,11:01:46,2658,42,,,,10569.65,0
7420070,11:02:20,11:02:20,2659,43,,,,10789.81,0
7420070,11:03:00,11:03:00,9868,44,,,,11072.33,
7420070,11:04:02,11:04:02,441,45,,,,11300.73,0
7420070,11:04:45,11:04:45,442,46,,,,11469.4,0
7420070,11:05:31,11:05:31,443,47,,,,11649.38,0
7420070,11:06:54,11:06:54,444,48,,,,11885.11,0
7420070,11:07:40,11:07:40,445,49,,,,12042.71,0
7420070,11:09:00,11:09:00,446,50,,,,12332.64,
7420070,11:09:39,11:09:39,447,51,,,,12492.91,0
7420070,11:10:45,11:10:45,7267,52,,,,12746.35,0
7420070,11:11:35,11:11:35,7268,53,,,,12965.59,0
7420070,11:12:03,11:12:03,7269,54,,,,13091.5,0
7420070,11:12:53,11:12:53,7271,55,,,,13345.22,0
7420070,11:13:30,11:13:30,453,56,,,,13520.64,0
7420070,11:15:00,11:15:00,455,57,,,,13847.25,
7420070,11:16:30,11:16:30,9896,58,,,,14299.9,0
7420070,11:17:00,11:17:00,5896,59,,,,14448.42,
7420070,11:17:42,11:17:42,5897,60,,,,14619.22,0
7420070,11:18:17,11:18:17,10148,61,,,,14796.09,0
7420070,11:18:58,11:18:58,5899,62,,,,14989.79,0
7420070,11:20:16,11:20:16,5900,63,,,,15293.73,0
7420070,11:23:19,11:23:19,990,64,,,,15834.3,0
7420070,11:24:00,11:24:00,10737,65,,1,,16060.64,
7420090,10:31:00,10:31:00,10017,1,,,1,0,
7420090,10:32:50,10:32:50,4339,2,,,,816.02,0
7420090,10:33:22,10:33:22,4340,3,,,,1013.48,0
7420090,10:34:01,10:34:01,4341,4,,,,1269.12,0
7420090,10:34:40,10:34:40,5425,5,,,,1490.95,0
7420090,10:35:32,10:35:32,8054,6,,,,1803.37,0
7420090,10:36:11,10:36:11,5874,7,,,,2025.15,0
7420090,10:37:16,10:37:16,5875,8,,,,2370.13,0
7420090,10:37:48,10:37:48,5876,9,,,,2542.91,0
7420090,10:38:14,10:38:14,5877,10,,,,2709.33,0
7420090,10:39:00,10:39:00,4455,11,,,,2946.82,
7420090,10:39:49,10:39:49,4456,12,,,,3288.06,0
7420090,10:40:10,10:40:10,4457,13,,,,3437.17,0
7420090,10:40:36,10:40:36,5879,14,,,,3642.19,0
7420090,10:41:02,10:41:02,5880,15,,,,3813.43,0
7420090,10:41:18,10:41:18,5881,16,,,,3918.26,0
7420090,10:41:39,10:41:39,5882,17,,,,4078.09,0
7420090,10:42:03,10:42:03,5883,18,,,,4238.27,0
7420090,10:42:21,10:42:21,5884,19,,,,4357.3,0
7420090,10:42:46,10:42:46,5886,20,,,,4588.02,0
7420090,10:43:11,10:43:11,5887,21,,,,4751.99,0
7420090,10:43:51,10:43:51,5888,22,,,,5133.63,0
7420090,10:44:30,10:44:30,5889,23,,,,5432.48,0
7420090,10:45:24,10:45:24,5890,24,,,,5779.35,0
7420090,10:45:45,10:45:45,5891,25,,,,5926.81,0
7420090,10:46:19,10:46:19,5892,26,,,,6163.66,0
7420090,10:46:54,10:46:54,5893,27,,,,6415.73,0
7420090,10:47:30,10:47:30,5894,28,,,,6673.91,0
7420090,10:48:05,10:48:05,5895,29,,,,6898.48,0
7420090,10:48:42,10:48:42,426,30,,,,7081.42,0
7420090,10:49:19,10:49:19,427,31,,,,7309.68,0
7420090,10:50:00,10:50:00,428,32,,,,7593.89,
7420090,10:52:28,10:52:28,7396,33,,,,8317.17,0
7420090,10:52:54,10:52:54,4381,34,,,,8437.96,0
7420090,10:53:26,10:53:26,4382,35,,,,8647.89,0
7420090,10:54:00,10:54:00,8669,36,,,,8848.11,
7420090,10:55:21,10:55:21,1242,37,,,,9036,0
7420090,10:56:46,10:56:46,1244,38,,,,9320.1,0
7420090,10:57:58,10:57:58,1245,39,,,,9546.79,0
7420090,10:59:10,10:59:10,1246,40,,,,9783.31,0
7420090,11:00:00,11:00:00,9833,41,,,,9916.99,
7420090,11:01:46,11:01:46,2658,42,,,,10569.65,0
7420090,11:02:20,11:02:20,2659,43,,,,10789.81,0
7420090,11:03:00,11:03:00,9868,44,,,,11072.33,
7420090,11:04:02,11:04:02,441,45,,,,11300.73,0
7420090,11:04:45,11:04:45,442,46,,,,11469.4,0
7420090,11:05:31,11:05:31,443,47,,,,11649.38,0
7420090,11:06:54,11:06:54,444,48,,,,11885.11,0
7420090,11:07:40,11:07:40,445,49,,,,12042.71,0
7420090,11:09:00,11:09:00,446,50,,,,12332.64,
7420090,11:09:39,11:09:39,447,51,,,,12492.91,0
7420090,11:10:45,11:10:45,7267,52,,,,12746.35,0
7420090,11:11:35,11:11:35,7268,53,,,,12965.59,0
7420090,11:12:03,11:12:03,7269,54,,,,13091.5,0
7420090,11:12:53,11:12:53,7271,55,,,,13345.22,0
7420090,11:13:30,11:13:30,453,56,,,,13520.64,0
7420090,11:15:00,11:15:00,455,57,,,,13847.25,
7420090,11:16:30,11:16:30,9896,58,,,,14299.9,0
7420090,11:17:00,11:17:00,5896,59,,,,14448.42,
7420090,11:17:42,11:17:42,5897,60,,,,14619.22,0
7420090,11:18:17,11:18:17,10148,61,,,,14796.09,0
7420090,11:18:58,11:18:58,5899,62,,,,14989.79,0
7420090,11:20:16,11:20:16,5900,63,,,,15293.73,0
7420090,11:23:19,11:23:19,990,64,,,,15834.3,0
7420090,11:24:00,11:24:00,10737,65,,1,,16060.64,
7509070,16:53:00,16:53:00,10017,1,,,1,0,
7509070,16:55:04,16:55:04,4339,2,,,,816.02,0
7509070,16:55:40,16:55:40,4340,3,,,,1013.48,0
7509070,16:56:24,16:56:24,4341,4,,,,1269.12,0
7509070,16:57:08,16:57:08,5425,5,,,,1490.95,0
7509070,16:58:06,16:58:06,8054,6,,,,1803.37,0
7509070,16:58:50,16:58:50,5874,7,,,,2025.15,0
7509070,17:00:03,17:00:03,5875,8,,,,2370.13,0
7509070,17:00:39,17:00:39,5876,9,,,,2542.91,0
7509070,17:01:08,17:01:08,5877,10,,,,2709.33,0
7509070,17:02:00,17:02:00,4455,11,,,,2946.82,
7509070,17:02:49,17:02:49,4456,12,,,,3288.06,0
7509070,17:03:10,17:03:10,4457,13,,,,3437.17,0
7509070,17:03:36,17:03:36,5879,14,,,,3642.19,0
7509070,17:04:02,17:04:02,5880,15,,,,3813.43,0
7509070,17:04:18,17:04:18,5881,16,,,,3918.26,0
7509070,17:04:39,17:04:39,5882,17,,,,4078.09,0
7509070,17:05:03,17:05:03,5883,18,,,,4238.27,0
7509070,17:05:21,17:05:21,5884,19,,,,4357.3,0
7509070,17:05:46,17:05:46,5886,20,,,,4588.02,0
7509070,17:06:11,17:06:11,5887,21,,,,4751.99,0
7509070,17:06:51,17:06:51,5888,22,,,,5133.63,0
7509070,17:07:30,17:07:30,5889,23,,,,5432.48,0
7509070,17:08:24,17:08:24,5890,24,,,,5779.35,0
7509070,17:08:45,17:08:45,5891,25,,,,5926.81,0
7509070,17:09:19,17:09:19,5892,26,,,,6163.66,0
7509070,17:09:54,17:09:54,5893,27,,,,6415.73,0
7509070,17:10:30,17:10:30,5894,28,,,,6673.91,0
7509070,17:11:05,17:11:05,5895,29,,,,6898.48,0
7509070,17:11:42,17:11:42,426,30,,,,7081.42,0
7509070,17:12:19,17:12:19,427,31,,,,7309.68,0
7509070,17:13:00,17:13:00,428,32,,,,7593.89,
7509070,17:15:28,17:15:28,7396,33,,,,8317.17,0
7509070,17:15:54,17:15:54,4381,34,,,,8437.96,0
7509070,17:16:26,17:16:26,4382,35,,,,8647.89,0
7509070,17:17:00,17:17:00,8669,36,,,,8848.11,
7509070,17:18:34,17:18:34,1242,37,,,,9036,0
7509070,17:20:14,17:20:14,1244,38,,,,9320.1,0
7509070,17:21:38,17:21:38,1245,39,,,,9546.79,0
7509070,17:23:02,17:23:02,1246,40,,,,9783.31,0
7509070,17:24:00,17:24:00,9833,41,,,,9916.99,
7509070,17:25:46,17:25:46,2658,42,,,,10569.65,0
7509070,17:26:20,17:26:20,2659,43,,,,10789.81,0
7509070,17:27:00,17:27:00,9868,44,,,,11072.33,
7509070,17:28:13,17:28:13,441,45,,,,11300.73,0
7509070,17:29:03,17:29:03,442,46,,,,11469.4,0
7509070,17:29:57,17:29:57,443,47,,,,11649.38,0
7509070,17:31:33,17:31:33,444,48,,,,11885.11,0
7509070,17:32:27,17:32:27,445,49,,,,12042.71,0
7509070,17:34:00,17:34:00,446,50,,,,12332.64,
7509070,17:34:45,17:34:45,447,51,,,,12492.91,0
7509070,17:36:02,17:36:02,7267,52,,,,12746.35,0
7509070,17:37:00,17:37:00,7268,53,,,,12965.59,0
7509070,17:37:34,17:37:34,7269,54,,,,13091.5,0
7509070,17:38:32,17:38:32,7271,55,,,,13345.22,0
7509070,17:39:15,17:39:15,453,56,,,,13520.64,0
7509070,17:41:00,17:41:00,455,57,,,,13847.25,
7509070,17:42:30,17:42:30,9896,58,,,,14299.9,0
7509070,17:43:00,17:43:00,5896,59,,,,14448.42,
7509070,17:43:42,17:43:42,5897,60,,,,14619.22,0
7509070,17:44:17,17:44:17,10148,61,,,,14796.09,0
7509070,17:44:58,17:44:58,5899,62,,,,14989.79,0
7509070,17:46:16,17:46:16,5900,63,,,,15293.73,0
7509070,17:49:19,17:49:19,990,64,,,,15834.3,0
7509070,17:50:00,17:50:00,10737,65,,1,,16060.64,
7509090,16:53:00,16:53:00,10017,1,,,1,0,
7509090,16:55:04,16:55:04,4339,2,,,,816.02,0
7509090,16:55:40,16:55:40,4340,3,,,,1013.48,0
7509090,16:56:24,16:56:24,4341,4,,,,1269.12,0
7509090,16:57:08,16:57:08,5425,5,,,,1490.95,0
7509090,16:58:06,16:58:06,8054,6,,,,1803.37,0
7509090,16:58:50,16:58:50,5874,7,,,,2025.15,0
7509090,17:00:03,17:00:03,5875,8,,,,2370.13,0
7509090,17:00:39,17:00:39,5876,9,,,,2542.91,0
7509090,17:01:08,17:01:08,5877,10,,,,2709.33,0
7509090,17:02:00,17:02:00,4455,11,,,,2946.82,
7509090,17:02:49,17:02:49,4456,12,,,,3288.06,0
7509090,17:03:10,17:03:10,4457,13,,,,3437.17,0
7509090,17:03:36,17:03:36,5879,14,,,,3642.19,0
7509090,17:04:02,17:04:02,5880,15,,,,3813.43,0
7509090,17:04:18,17:04:18,5881,16,,,,3918.26,0
7509090,17:04:39,17:04:39,5882,17,,,,4078.09,0
7509090,17:05:03,17:05:03,5883,18,,,,4238.27,0
7509090,17:05:21,17:05:21,5884,19,,,,4357.3,0
7509090,17:05:46,17:05:46,5886,20,,,,4588.02,0
7509090,17:06:11,17:06:11,5887,21,,,,4751.99,0
7509090,17:06:51,17:06:51,5888,22,,,,5133.63,0
7509090,17:07:30,17:07:30,5889,23,,,,5432.48,0
7509090,17:08:24,17:08:24,5890,24,,,,5779.35,0
7509090,17:08:45,17:08:45,5891,25,,,,5926.81,0
7509090,17:09:19,17:09:19,5892,26,,,,6163.66,0
7509090,17:09:54,17:09:54,5893,27,,,,6415.73,0
7509090,17:10:30,17:10:30,5894,28,,,,6673.91,0
7509090,17:11:05,17:11:05,5895,29,,,,6898.48,0
7509090,17:11:42,17:11:42,426,30,,,,7081.42,0
7509090,17:12:19,17:12:19,427,31,,,,7309.68,0
7509090,17:13:00,17:13:00,428,32,,,,7593.89,
7509090,17:15:28,17:15:28,7396,33,,,,8317.17,0
7509090,17:15:54,17:15:54,4381,34,,,,8437.96,0
7509090,17:16:26,17:16:26,4382,35,,,,8647.89,0
7509090,17:17:00,17:17:00,8669,36,,,,8848.11,
7509090,17:18:34,17:18:34,1242,37,,,,9036,0
7509090,17:20:14,17:20:14,1244,38,,,,9320.1,0
7509090,17:21:38,17:21:38,1245,39,,,,9546.79,0
7509090,17:23:02,17:23:02,1246,40,,,,9783.31,0
7509090,17:24:00,17:24:00,9833,41,,,,9916.99,
7509090,17:25:46,17:25:46,2658,42,,,,10569.65,0
7509090,17:26:20,17:26:20,2659,43,,,,10789.81,0
7509090,17:27:00,17:27:00,9868,44,,,,11072.33,
7509090,17:28:13,17:28:13,441,45,,,,11300.73,0
7509090,17:29:03,17:29:03,442,46,,,,11469.4,0
7509090,17:29:57,17:29:57,443,47,,,,11649.38,0
7509090,17:31:33,17:31:33,444,48,,,,11885.11,0
7509090,17:32:27,17:32:27,445,49,,,,12042.71,0
7509090,17:34:00,17:34:00,446,50,,,,12332.64,
7509090,17:34:45,17:34:45,447,51,,,,12492.91,0
7509090,17:36:02,17:36:02,7267,52,,,,12746.35,0
7509090,17:37:00,17:37:00,7268,53,,,,12965.59,0
7509090,17:37:34,17:37:34,7269,54,,,,13091.5,0
7509090,17:38:32,17:38:32,7271,55,,,,13345.22,0
7509090,17:39:15,17:39:15,453,56,,,,13520.64,0
7509090,17:41:00,17:41:00,455,57,,,,13847.25,
7509090,17:42:30,17:42:30,9896,58,,,,14299.9,0
7509090,17:43:00,17:43:00,5896,59,,,,14448.42,
7509090,17:43:42,17:43:42,5897,60,,,,14619.22,0
7509090,17:44:17,17:44:17,10148,61,,,,14796.09,0
7509090,17:44:58,17:44:58,5899,62,,,,14989.79,0
7509090,17:46:16,17:46:16,5900,63,,,,15293.73,0
7509090,17:49:19,17:49:19,990,64,,,,15834.3,0
7509090,17:50:00,17:50:00,10737,65,,1,,16060.64,
7699020,24:45:00,24:45:00,10017,1,,,1,0,
7699020,24:46:36,24:46:36,4339,2,,,,816.02,0
7699020,24:47:04,24:47:04,4340,3,,,,1013.48,0
7699020,24:47:38,24:47:38,4341,4,,,,1269.12,0
7699020,24:48:12,24:48:12,5425,5,,,,1490.95,0
7699020,24:48:58,24:48:58,8054,6,,,,1803.37,0
7699020,24:49:32,24:49:32,5874,7,,,,2025.15,0
7699020,24:50:29,24:50:29,5875,8,,,,2370.13,0
7699020,24:50:57,24:50:57,5876,9,,,,2542.91,0
7699020,24:51:20,24:51:20,5877,10,,,,2709.33,0
7699020,24:52:00,24:52:00,4455,11,,,,2946.82,
7699020,24:52:40,24:52:40,4456,12,,,,3288.06,0
7699020,24:52:57,24:52:57,4457,13,,,,3437.17,0
7699020,24:53:19,24:53:19,5879,14,,,,3642.19,0
7699020,24:53:40,24:53:40,5880,15,,,,3813.43,0
7699020,24:53:53,24:53:53,5881,16,,,,3918.26,0
7699020,24:54:10,24:54:10,5882,17,,,,4078.09,0
7699020,24:54:30,24:54:30,5883,18,,,,4238.27,0
7699020,24:54:44,24:54:44,5884,19,,,,4357.3,0
7699020,24:55:05,24:55:05,5886,20,,,,4588.02,0
7699020,24:55:25,24:55:25,5887,21,,,,4751.99,0
7699020,24:55:58,24:55:58,5888,22,,,,5133.63,0
7699020,24:56:30,24:56:30,5889,23,,,,5432.48,0
7699020,24:57:14,24:57:14,5890,24,,,,5779.35,0
7699020,24:57:31,24:57:31,5891,25,,,,5926.81,0
7699020,24:57:59,24:57:59,5892,26,,,,6163.66,0
7699020,24:58:28,24:58:28,5893,27,,,,6415.73,0
7699020,24:58:57,24:58:57,5894,28,,,,6673.91,0
7699020,24:59:26,24:59:26,5895,29,,,,6898.48,0
7699020,24:59:56,24:59:56,426,30,,,,7081.42,0
7699020,25:00:27,25:00:27,427,31,,,,7309.68,0
7699020,25:01:00,25:01:00,428,32,,,,7593.89,
7699020,25:02:51,25:02:51,7396,33,,,,8317.17,0
7699020,25:03:10,25:03:10,4381,34,,,,8437.96,0
7699020,25:03:34,25:03:34,4382,35,,,,8647.89,0
7699020,25:04:00,25:04:00,8669,36,,,,8848.11,
7699020,25:04:40,25:04:40,1242,37,,,,9036,0
7699020,25:05:23,25:05:23,1244,38,,,,9320.1,0
7699020,25:05:59,25:05:59,1245,39,,,,9546.79,0
7699020,25:06:35,25:06:35,1246,40,,,,9783.31,0
7699020,25:07:00,25:07:00,9833,41,,,,9916.99,
7699020,25:09:58,25:09:58,2658,42,,,,10569.65,0
7699020,25:10:54,25:10:54,2659,43,,,,10789.81,0
7699020,25:12:00,25:12:00,9868,44,,,,11072.33,
7699020,25:13:02,25:13:02,441,45,,,,11300.73,0
7699020,25:13:45,25:13:45,442,46,,,,11469.4,0
7699020,25:14:31,25:14:31,443,47,,,,11649.38,0
7699020,25:15:54,25:15:54,444,48,,,,11885.11,0
7699020,25:16:40,25:16:40,445,49,,,,12042.71,0
7699020,25:18:00,25:18:00,446,50,,,,12332.64,
7699020,25:18:26,25:18:26,447,51,,,,12492.91,0
7699020,25:19:10,25:19:10,7267,52,,,,12746.35,0
7699020,25:19:43,25:19:43,7268,53,,,,12965.59,0
7699020,25:20:02,25:20:02,7269,54,,,,13091.5,0
7699020,25:20:35,25:20:35,7271,55,,,,13345.22,0
7699020,25:21:00,25:21:00,453,56,,,,13520.64,0
7699020,25:22:00,25:22:00,455,57,,,,13847.25,
7699020,25:23:30,25:23:30,9896,58,,,,14299.9,0
7699020,25:24:00,25:24:00,5896,59,,,,14448.42,
7699020,25:24:36,25:24:36,5897,60,,,,14619.22,0
7699020,25:25:06,25:25:06,10148,61,,,,14796.09,0
7699020,25:25:41,25:25:41,5899,62,,,,14989.79,0
7699020,25:26:48,25:26:48,5900,63,,,,15293.73,0
7699020,25:29:25,25:29:25,990,64,,,,15834.3,0
7699020,25:30:00,25:30:00,10737,65,,1,,16060.64,
7699030,24:45:00,24:45:00,10017,1,,,1,0,
7699030,24:46:36,24:46:36,4339,2,,,,816.02,0
7699030,24:47:04,24:47:04,4340,3,,,,1013.48,0
7699030,24:47:38,24:47:38,4341,4,,,,1269.12,0
7699030,24:48:12,24:48:12,5425,5,,,,1490.95,0
7699030,24:48:58,24:48:58,8054,6,,,,1803.37,0
7699030,24:49:32,24:49:32,5874,7,,,,2025.15,0
7699030,24:50:29,24:50:29,5875,8,,,,2370.13,0
7699030,24:50:57,24:50:57,5876,9,,,,2542.91,0
7699030,24:51:20,24:51:20,5877,10,,,,2709.33,0
7699030,24:52:00,24:52:00,4455,11,,,,2946.82,
7699030,24:52:40,24:52:40,4456,12,,,,3288.06,0
7699030,24:52:57,24:52:57,4457,13,,,,3437.17,0
7699030,24:53:19,24:53:19,5879,14,,,,3642.19,0
7699030,24:53:40,24:53:40,5880,15,,,,3813.43,0
7699030,24:53:53,24:53:53,5881,16,,,,3918.26,0
7699030,24:54:10,24:54:10,5882,17,,,,4078.09,0
7699030,24:54:30,24:54:30,5883,18,,,,4238.27,0
7699030,24:54:44,24:54:44,5884,19,,,,4357.3,0
7699030,24:55:05,24:55:05,5886,20,,,,4588.02,0
7699030,24:55:25,24:55:25,5887,21,,,,4751.99,0
7699030,24:55:58,24:55:58,5888,22,,,,5133.63,0
7699030,24:56:30,24:56:30,5889,23,,,,5432.48,0
7699030,24:57:14,24:57:14,5890,24,,,,5779.35,0
7699030,24:57:31,24:57:31,5891,25,,,,5926.81,0
7699030,24:57:59,24:57:59,5892,26,,,,6163.66,0
7699030,24:58:28,24:58:28,5893,27,,,,6415.73,0
7699030,24:58:57,24:58:57,5894,28,,,,6673.91,0
7699030,24:59:26,24:59:26,5895,29,,,,6898.48,0
7699030,24:59:56,24:59:56,426,30,,,,7081.42,0
7699030,25:00:27,25:00:27,427,31,,,,7309.68,0
7699030,25:01:00,25:01:00,428,32,,,,7593.89,
7699030,25:02:51,25:02:51,7396,33,,,,8317.17,0
7699030,25:03:10,25:03:10,4381,34,,,,8437.96,0
7699030,25:03:34,25:03:34,4382,35,,,,8647.89,0
7699030,25:04:00,25:04:00,8669,36,,,,8848.11,
7699030,25:04:40,25:04:40,1242,37,,,,9036,0
7699030,25:05:23,25:05:23,1244,38,,,,9320.1,0
7699030,25:05:59,25:05:59,1245,39,,,,9546.79,0
7699030,25:06:35,25:06:35,1246,40,,,,9783.31,0
7699030,25:07:00,25:07:00,9833,41,,,,9916.99,
7699030,25:09:58,25:09:58,2658,42,,,,10569.65,0
7699030,25:10:54,25:10:54,2659,43,,,,10789.81,0
7699030,25:12:00,25:12:00,9868,44,,,,11072.33,
7699030,25:13:02,25:13:02,441,45,,,,11300.73,0
7699030,25:13:45,25:13:45,442,46,,,,11469.4,0
7699030,25:14:31,25:14:31,443,47,,,,11649.38,0
7699030,25:15:54,25:15:54,444,48,,,,11885.11,0
7699030,25:16:40,25:16:40,445,49,,,,12042.71,0
7699030,25:18:00,25:18:00,446,50,,,,12332.64,
7699030,25:18:26,25:18:26,447,51,,,,12492.91,0
7699030,25:19:10,25:19:10,7267,52,,,,12746.35,0
7699030,25:19:43,25:19:43,7268,53,,,,12965.59,0
7699030,25:20:02,25:20:02,7269,54,,,,13091.5,0
7699030,25:20:35,25:20:35,7271,55,,,,13345.22,0
7699030,25:21:00,25:21:00,453,56,,,,13520.64,0
7699030,25:22:00,25:22:00,455,57,,,,13847.25,
7699030,25:23:30,25:23:30,9896,58,,,,14299.9,0
7699030,25:24:00,25:24:00,5896,59,,,,14448.42,
7699030,25:24:36,25:24:36,5897,60,,,,14619.22,0
7699030,25:25:06,25:25:06,10148,61,,,,14796.09,0
7699030,25:25:41,25:25:41,5899,62,,,,14989.79,0
7699030,25:26:48,25:26:48,5900,63,,,,15293.73,0
7699030,25:29:25,25:29:25,990,64,,,,15834.3,0
7699030,25:30:00,25:30:00,10737,65,,1,,16060.64,
7699040,24:45:00,24:45:00,10017,1,,,1,0,
7699040,24:46:36,24:46:36,4339,2,,,,816.02,0
7699040,24:47:04,24:47:04,4340,3,,,,1013.48,0
7699040,24:47:38,24:47:38,4341,4,,,,1269.12,0
7699040,24:48:12,24:48:12,5425,5,,,,1490.95,0
7699040,24:48:58,24:48:58,8054,6,,,,1803.37,0
7699040,24:49:32,24:49:32,5874,7,,,,2025.15,0
7699040,24:50:29,24:50:29,5875,8,,,,2370.13,0
7699040,24:50:57,24:50:57,5876,9,,,,2542.91,0
7699040,24:51:20,24:51:20,5877,10,,,,2709.33,0
7699040,24:52:00,24:52:00,4455,11,,,,2946.82,
7699040,24:52:40,24:52:40,4456,12,,,,3288.06,0
7699040,24:52:57,24:52:57,4457,13,,,,3437.17,0
7699040,24:53:19,24:53:19,5879,14,,,,3642.19,0
7699040,24:53:40,24:53:40,5880,15,,,,3813.43,0
7699040,24:53:53,24:53:53,5881,16,,,,3918.26,0
7699040,24:54:10,24:54:10,5882,17,,,,4078.09,0
7699040,24:54:30,24:54:30,5883,18,,,,4238.27,0
7699040,24:54:44,24:54:44,5884,19,,,,4357.3,0
7699040,24:55:05,24:55:05,5886,20,,,,4588.02,0
7699040,24:55:25,24:55:25,5887,21,,,,4751.99,0
7699040,24:55:58,24:55:58,5888,22,,,,5133.63,0
7699040,24:56:30,24:56:30,5889,23,,,,5432.48,0
7699040,24:57:14,24:57:14,5890,24,,,,5779.35,0
7699040,24:57:31,24:57:31,5891,25,,,,5926.81,0
7699040,24:57:59,24:57:59,5892,26,,,,6163.66,0
7699040,24:58:28,24:58:28,5893,27,,,,6415.73,0
7699040,24:58:57,24:58:57,5894,28,,,,6673.91,0
7699040,24:59:26,24:59:26,5895,29,,,,6898.48,0
7699040,24:59:56,24:59:56,426,30,,,,7081.42,0
7699040,25:00:27,25:00:27,427,31,,,,7309.68,0
7699040,25:01:00,25:01:00,428,32,,,,7593.89,
7699040,25:02:51,25:02:51,7396,33,,,,8317.17,0
7699040,25:03:10,25:03:10,4381,34,,,,8437.96,0
7699040,25:03:34,25:03:34,4382,35,,,,8647.89,0
7699040,25:04:00,25:04:00,8669,36,,,,8848.11,
7699040,25:04:40,25:04:40,1242,37,,,,9036,0
7699040,25:05:23,25:05:23,1244,38,,,,9320.1,0
7699040,25:05:59,25:05:59,1245,39,,,,9546.79,0
7699040,25:06:35,25:06:35,1246,40,,,,9783.31,0
7699040,25:07:00,25:07:00,9833,41,,,,9916.99,
7699040,25:09:58,25:09:58,2658,42,,,,10569.65,0
7699040,25:10:54,25:10:54,2659,43,,,,10789.81,0
7699040,25:12:00,25:12:00,9868,44,,,,11072.33,
7699040,25:13:02,25:13:02,441,45,,,,11300.73,0
7699040,25:13:45,25:13:45,442,46,,,,11469.4,0
7699040,25:14:31,25:14:31,443,47,,,,11649.38,0
7699040,25:15:54,25:15:54,444,48,,,,11885.11,0
7699040,25:16:40,25:16:40,445,49,,,,12042.71,0
7699040,25:18:00,25:18:00,446,50,,,,12332.64,
7699040,25:18:26,25:18:26,447,51,,,,12492.91,0
7699040,25:19:10,25:19:10,7267,52,,,,12746.35,0
7699040,25:19:43,25:19:43,7268,53,,,,12965.59,0
7699040,25:20:02,25:20:02,7269,54,,,,13091.5,0
7699040,25:20:35,25:20:35,7271,55,,,,13345.22,0
7699040,25:21:00,25:21:00,453,56,,,,13520.64,0
7699040,25:22:00,25:22:00,455,57,,,,13847.25,
7699040,25:23:30,25:23:30,9896,58,,,,14299.9,0
7699040,25:24:00,25:24:00,5896,59,,,,14448.42,
7699040,25:24:36,25:24:36,5897,60,,,,14619.22,0
7699040,25:25:06,25:25:06,10148,61,,,,14796.09,0
7699040,25:25:41,25:25:41,5899,62,,,,14989.79,0
7699040,25:26:48,25:26:48,5900,63,,,,15293.73,0
7699040,25:29:25,25:29:25,990,64,,,,15834.3,0
7699040,25:30:00,25:30:00,10737,65,,1,,16060.64,
7699050,24:45:00,24:45:00,10017,1,,,1,0,
7699050,24:46:36,24:46:36,4339,2,,,,816.02,0
7699050,24:47:04,24:47:04,4340,3,,,,1013.48,0
7699050,24:47:38,24:47:38,4341,4,,,,1269.12,0
7699050,24:48:12,24:48:12,5425,5,,,,1490.95,0
7699050,24:48:58,24:48:58,8054,6,,,,1803.37,0
7699050,24:49:32,24:49:32,5874,7,,,,2025.15,0
7699050,24:50:29,24:50:29,5875,8,,,,2370.13,0
7699050,24:50:57,24:50:57,5876,9,,,,2542.91,0
7699050,24:51:20,24:51:20,5877,10,,,,2709.33,0
7699050,24:52:00,24:52:00,4455,11,,,,2946.82,
7699050,24:52:40,24:52:40,4456,12,,,,3288.06,0
7699050,24:52:57,24:52:57,4457,13,,,,3437.17,0
7699050,24:53:19,24:53:19,5879,14,,,,3642.19,0
7699050,24:53:40,24:53:40,5880,15,,,,3813.43,0
7699050,24:53:53,24:53:53,5881,16,,,,3918.26,0
7699050,24:54:10,24:54:10,5882,17,,,,4078.09,0
7699050,24:54:30,24:54:30,5883,18,,,,4238.27,0
7699050,24:54:44,24:54:44,5884,19,,,,4357.3,0
7699050,24:55:05,24:55:05,5886,20,,,,4588.02,0
7699050,24:55:25,24:55:25,5887,21,,,,4751.99,0
7699050,24:55:58,24:55:58,5888,22,,,,5133.63,0
7699050,24:56:30,24:56:30,5889,23,,,,5432.48,0
7699050,24:57:14,24:57:14,5890,24,,,,5779.35,0
7699050,24:57:31,24:57:31,5891,25,,,,5926.81,0
7699050,24:57:59,24:57:59,5892,26,,,,6163.66,0
7699050,24:58:28,24:58:28,5893,27,,,,6415.73,0
7699050,24:58:57,24:58:57,5894,28,,,,6673.91,0
7699050,24:59:26,24:59:26,5895,29,,,,6898.48,0
7699050,24:59:56,24:59:56,426,30,,,,7081.42,0
7699050,25:00:27,25:00:27,427,31,,,,7309.68,0
7699050,25:01:00,25:01:00,428,32,,,,7593.89,
7699050,25:02:51,25:02:51,7396,33,,,,8317.17,0
7699050,25:03:10,25:03:10,4381,34,,,,8437.96,0
7699050,25:03:34,25:03:34,4382,35,,,,8647.89,0
7699050,25:04:00,25:04:00,8669,36,,,,8848.11,
7699050,25:04:40,25:04:40,1242,37,,,,9036,0
7699050,25:05:23,25:05:23,1244,38,,,,9320.1,0
7699050,25:05:59,25:05:59,1245,39,,,,9546.79,0
7699050,25:06:35,25:06:35,1246,40,,,,9783.31,0
7699050,25:07:00,25:07:00,9833,41,,,,9916.99,
7699050,25:09:58,25:09:58,2658,42,,,,10569.65,0
7699050,25:10:54,25:10:54,2659,43,,,,10789.81,0
7699050,25:12:00,25:12:00,9868,44,,,,11072.33,
7699050,25:13:02,25:13:02,441,45,,,,11300.73,0
7699050,25:13:45,25:13:45,442,46,,,,11469.4,0
7699050,25:14:31,25:14:31,443,47,,,,11649.38,0
7699050,25:15:54,25:15:54,444,48,,,,11885.11,0
7699050,25:16:40,25:16:40,445,49,,,,12042.71,0
7699050,25:18:00,25:18:00,446,50,,,,12332.64,
7699050,25:18:26,25:18:26,447,51,,,,12492.91,0
7699050,25:19:10,25:19:10,7267,52,,,,12746.35,0
7699050,25:19:43,25:19:43,7268,53,,,,12965.59,0
7699050,25:20:02,25:20:02,7269,54,,,,13091.5,0
7699050,25:20:35,25:20:35,7271,55,,,,13345.22,0
7699050,25:21:00,25:21:00,453,56,,,,13520.64,0
7699050,25:22:00,25:22:00,455,57,,,,13847.25,
7699050,25:23:30,25:23:30,9896,58,,,,14299.9,0
7699050,25:24:00,25:24:00,5896,59,,,,14448.42,
7699050,25:24:36,25:24:36,5897,60,,,,14619.22,0
7699050,25:25:06,25:25:06,10148,61,,,,14796.09,0
7699050,25:25:41,25:25:41,5899,62,,,,14989.79,0
7699050,25:26:48,25:26:48,5900,63,,,,15293.73,0
7699050,25:29:25,25:29:25,990,64,,,,15834.3,0
7699050,25:30:00,25:30:00,10737,65,,1,,16060.64,
7699060,24:45:00,24:45:00,10017,1,,,1,0,
7699060,24:46:36,24:46:36,4339,2,,,,816.02,0
7699060,24:47:04,24:47:04,4340,3,,,,1013.48,0
7699060,24:47:38,24:47:38,4341,4,,,,1269.12,0
7699060,24:48:12,24:48:12,5425,5,,,,1490.95,0
7699060,24:48:58,24:48:58,8054,6,,,,1803.37,0
7699060,24:49:32,24:49:32,5874,7,,,,2025.15,0
7699060,24:50:29,24:50:29,5875,8,,,,2370.13,0
7699060,24:50:57,24:50:57,5876,9,,,,2542.91,0
7699060,24:51:20,24:51:20,5877,10,,,,2709.33,0
7699060,24:52:00,24:52:00,4455,11,,,,2946.82,
7699060,24:52:40,24:52:40,4456,12,,,,3288.06,0
7699060,24:52:57,24:52:57,4457,13,,,,3437.17,0
7699060,24:53:19,24:53:19,5879,14,,,,3642.19,0
7699060,24:53:40,24:53:40,5880,15,,,,3813.43,0
7699060,24:53:53,24:53:53,5881,16,,,,3918.26,0
7699060,24:54:10,24:54:10,5882,17,,,,4078.09,0
7699060,24:54:30,24:54:30,5883,18,,,,4238.27,0
7699060,24:54:44,24:54:44,5884,19,,,,4357.3,0
7699060,24:55:05,24:55:05,5886,20,,,,4588.02,0
7699060,24:55:25,24:55:25,5887,21,,,,4751.99,0
7699060,24:55:58,24:55:58,5888,22,,,,5133.63,0
7699060,24:56:30,24:56:30,5889,23,,,,5432.48,0
7699060,24:57:14,24:57:14,5890,24,,,,5779.35,0
7699060,24:57:31,24:57:31,5891,25,,,,5926.81,0
7699060,24:57:59,24:57:59,5892,26,,,,6163.66,0
7699060,24:58:28,24:58:28,5893,27,,,,6415.73,0
7699060,24:58:57,24:58:57,5894,28,,,,6673.91,0
7699060,24:59:26,24:59:26,5895,29,,,,6898.48,0
7699060,24:59:56,24:59:56,426,30,,,,7081.42,0
7699060,25:00:27,25:00:27,427,31,,,,7309.68,0
7699060,25:01:00,25:01:00,428,32,,,,7593.89,
7699060,25:02:51,25:02:51,7396,33,,,,8317.17,0
7699060,25:03:10,25:03:10,4381,34,,,,8437.96,0
7699060,25:03:34,25:03:34,4382,35,,,,8647.89,0
7699060,25:04:00,25:04:00,8669,36,,,,8848.11,
7699060,25:04:40,25:04:40,1242,37,,,,9036,0
7699060,25:05:23,25:05:23,1244,38,,,,9320.1,0
7699060,25:05:59,25:05:59,1245,39,,,,9546.79,0
7699060,25:06:35,25:06:35,1246,40,,,,9783.31,0
7699060,25:07:00,25:07:00,9833,41,,,,9916.99,
7699060,25:09:58,25:09:58,2658,42,,,,10569.65,0
7699060,25:10:54,25:10:54,2659,43,,,,10789.81,0
7699060,25:12:00,25:12:00,9868,44,,,,11072.33,
7699060,25:13:02,25:13:02,441,45,,,,11300.73,0
7699060,25:13:45,25:13:45,442,46,,,,11469.4,0
7699060,25:14:31,25:14:31,443,47,,,,11649.38,0
7699060,25:15:54,25:15:54,444,48,,,,11885.11,0
7699060,25:16:40,25:16:40,445,49,,,,12042.71,0
7699060,25:18:00,25:18:00,446,50,,,,12332.64,
7699060,25:18:26,25:18:26,447,51,,,,12492.91,0
7699060,25:19:10,25:19:10,7267,52,,,,12746.35,0
7699060,25:19:43,25:19:43,7268,53,,,,12965.59,0
7699060,25:20:02,25:20:02,7269,54,,,,13091.5,0
7699060,25:20:35,25:20:35,7271,55,,,,13345.22,0
7699060,25:21:00,25:21:00,453,56,,,,13520.64,0
7699060,25:22:00,25:22:00,455,57,,,,13847.25,
7699060,25:23:30,25:23:30,9896,58,,,,14299.9,0
7699060,25:24:00,25:24:00,5896,59,,,,14448.42,
7699060,25:24:36,25:24:36,5897,60,,,,14619.22,0
7699060,25:25:06,25:25:06,10148,61,,,,14796.09,0
7699060,25:25:41,25:25:41,5899,62,,,,14989.79,0
7699060,25:26:48,25:26:48,5900,63,,,,15293.73,0
7699060,25:29:25,25:29:25,990,64,,,,15834.3,0
7699060,25:30:00,25:30:00,10737,65,,1,,16060.64,
7699080,24:45:00,24:45:00,10017,1,,,1,0,
7699080,24:46:36,24:46:36,4339,2,,,,816.02,0
7699080,24:47:04,24:47:04,4340,3,,,,1013.48,0
7699080,24:47:38,24:47:38,4341,4,,,,1269.12,0
7699080,24:48:12,24:48:12,5425,5,,,,1490.95,0
7699080,24:48:58,24:48:58,8054,6,,,,1803.37,0
7699080,24:49:32,24:49:32,5874,7,,,,2025.15,0
7699080,24:50:29,24:50:29,5875,8,,,,2370.13,0
7699080,24:50:57,24:50:57,5876,9,,,,2542.91,0
7699080,24:51:20,24:51:20,5877,10,,,,2709.33,0
7699080,24:52:00,24:52:00,4455,11,,,,2946.82,
7699080,24:52:40,24:52:40,4456,12,,,,3288.06,0
7699080,24:52:57,24:52:57,4457,13,,,,3437.17,0
7699080,24:53:19,24:53:19,5879,14,,,,3642.19,0
7699080,24:53:40,24:53:40,5880,15,,,,3813.43,0
7699080,24:53:53,24:53:53,5881,16,,,,3918.26,0
7699080,24:54:10,24:54:10,5882,17,,,,4078.09,0
7699080,24:54:30,24:54:30,5883,18,,,,4238.27,0
7699080,24:54:44,24:54:44,5884,19,,,,4357.3,0
7699080,24:55:05,24:55:05,5886,20,,,,4588.02,0
7699080,24:55:25,24:55:25,5887,21,,,,4751.99,0
7699080,24:55:58,24:55:58,5888,22,,,,5133.63,0
7699080,24:56:30,24:56:30,5889,23,,,,5432.48,0
7699080,24:57:14,24:57:14,5890,24,,,,5779.35,0
7699080,24:57:31,24:57:31,5891,25,,,,5926.81,0
7699080,24:57:59,24:57:59,5892,26,,,,6163.66,0
7699080,24:58:28,24:58:28,5893,27,,,,6415.73,0
7699080,24:58:57,24:58:57,5894,28,,,,6673.91,0
7699080,24:59:26,24:59:26,5895,29,,,,6898.48,0
7699080,24:59:56,24:59:56,426,30,,,,7081.42,0
7699080,25:00:27,25:00:27,427,31,,,,7309.68,0
7699080,25:01:00,25:01:00,428,32,,,,7593.89,
7699080,25:02:51,25:02:51,7396,33,,,,8317.17,0
7699080,25:03:10,25:03:10,4381,34,,,,8437.96,0
7699080,25:03:34,25:03:34,4382,35,,,,8647.89,0
7699080,25:04:00,25:04:00,8669,36,,,,8848.11,
7699080,25:04:40,25:04:40,1242,37,,,,9036,0
7699080,25:05:23,25:05:23,1244,38,,,,9320.1,0
7699080,25:05:59,25:05:59,1245,39,,,,9546.79,0
7699080,25:06:35,25:06:35,1246,40,,,,9783.31,0
7699080,25:07:00,25:07:00,9833,41,,,,9916.99,
7699080,25:09:58,25:09:58,2658,42,,,,10569.65,0
7699080,25:10:54,25:10:54,2659,43,,,,10789.81,0
7699080,25:12:00,25:12:00,9868,44,,,,11072.33,
7699080,25:13:02,25:13:02,441,45,,,,11300.73,0
7699080,25:13:45,25:13:45,442,46,,,,11469.4,0
7699080,25:14:31,25:14:31,443,47,,,,11649.38,0
7699080,25:15:54,25:15:54,444,48,,,,11885.11,0
7699080,25:16:40,25:16:40,445,49,,,,12042.71,0
7699080,25:18:00,25:18:00,446,50,,,,12332.64,
7699080,25:18:26,25:18:26,447,51,,,,12492.91,0
7699080,25:19:10,25:19:10,7267,52,,,,12746.35,0
7699080,25:19:43,25:19:43,7268,53,,,,12965.59,0
7699080,25:20:02,25:20:02,7269,54,,,,13091.5,0
7699080,25:20:35,25:20:35,7271,55,,,,13345.22,0
7699080,25:21:00,25:21:00,453,56,,,,13520.64,0
7699080,25:22:00,25:22:00,455,57,,,,13847.25,
7699080,25:23:30,25:23:30,9896,58,,,,14299.9,0
7699080,25:24:00,25:24:00,5896,59,,,,14448.42,
7699080,25:24:36,25:24:36,5897,60,,,,14619.22,0
7699080,25:25:06,25:25:06,10148,61,,,,14796.09,0
7699080,25:25:41,25:25:41,5899,62,,,,14989.79,0
7699080,25:26:48,25:26:48,5900,63,,,,15293.73,0
7699080,25:29:25,25:29:25,990,64,,,,15834.3,0
7699080,25:30:00,25:30:00,10737,65,,1,,16060.64,
8300070,15:53:00,15:53:00,10017,1,,,1,0,
8300070,15:55:04,15:55:04,4339,2,,,,816.02,0
8300070,15:55:40,15:55:40,4340,3,,,,1013.48,0
8300070,15:56:24,15:56:24,4341,4,,,,1269.12,0
8300070,15:57:08,15:57:08,5425,5,,,,1490.95,0
8300070,15:58:06,15:58:06,8054,6,,,,1803.37,0
8300070,15:58:50,15:58:50,5874,7,,,,2025.15,0
8300070,16:00:03,16:00:03,5875,8,,,,2370.13,0
8300070,16:00:39,16:00:39,5876,9,,,,2542.91,0
8300070,16:01:08,16:01:08,5877,10,,,,2709.33,0
8300070,16:02:00,16:02:00,4455,11,,,,2946.82,
8300070,16:02:49,16:02:49,4456,12,,,,3288.06,0
8300070,16:03:10,16:03:10,4457,13,,,,3437.17,0
8300070,16:03:36,16:03:36,5879,14,,,,3642.19,0
8300070,16:04:02,16:04:02,5880,15,,,,3813.43,0
8300070,16:04:18,16:04:18,5881,16,,,,3918.26,0
8300070,16:04:39,16:04:39,5882,17,,,,4078.09,0
8300070,16:05:03,16:05:03,5883,18,,,,4238.27,0
8300070,16:05:21,16:05:21,5884,19,,,,4357.3,0
8300070,16:05:46,16:05:46,5886,20,,,,4588.02,0
8300070,16:06:11,16:06:11,5887,21,,,,4751.99,0
8300070,16:06:51,16:06:51,5888,22,,,,5133.63,0
8300070,16:07:30,16:07:30,5889,23,,,,5432.48,0
8300070,16:08:24,16:08:24,5890,24,,,,5779.35,0
8300070,16:08:45,16:08:45,5891,25,,,,5926.81,0
8300070,16:09:19,16:09:19,5892,26,,,,6163.66,0
8300070,16:09:54,16:09:54,5893,27,,,,6415.73,0
8300070,16:10:30,16:10:30,5894,28,,,,6673.91,0
8300070,16:11:05,16:11:05,5895,29,,,,6898.48,0
8300070,16:11:42,16:11:42,426,30,,,,7081.42,0
8300070,16:12:19,16:12:19,427,31,,,,7309.68,0
8300070,16:13:00,16:13:00,428,32,,,,7593.89,
8300070,16:15:28,16:15:28,7396,33,,,,8317.17,0
8300070,16:15:54,16:15:54,4381,34,,,,8437.96,0
8300070,16:16:26,16:16:26,4382,35,,,,8647.89,0
8300070,16:17:00,16:17:00,8669,36,,,,8848.11,
8300070,16:18:34,16:18:34,1242,37,,,,9036,0
8300070,16:20:14,16:20:14,1244,38,,,,9320.1,0
8300070,16:21:38,16:21:38,1245,39,,,,9546.79,0
8300070,16:23:02,16:23:02,1246,40,,,,9783.31,0
8300070,16:24:00,16:24:00,9833,41,,,,9916.99,
8300070,16:25:46,16:25:46,2658,42,,,,10569.65,0
8300070,16:26:20,16:26:20,2659,43,,,,10789.81,0
8300070,16:27:00,16:27:00,9868,44,,,,11072.33,
8300070,16:28:13,16:28:13,441,45,,,,11300.73,0
8300070,16:29:03,16:29:03,442,46,,,,11469.4,0
8300070,16:29:57,16:29:57,443,47,,,,11649.38,0
8300070,16:31:33,16:31:33,444,48,,,,11885.11,0
8300070,16:32:27,16:32:27,445,49,,,,12042.71,0
8300070,16:34:00,16:34:00,446,50,,,,12332.64,
8300070,16:34:45,16:34:45,447,51,,,,12492.91,0
8300070,16:36:02,16:36:02,7267,52,,,,12746.35,0
8300070,16:37:00,16:37:00,7268,53,,,,12965.59,0
8300070,16:37:34,16:37:34,7269,54,,,,13091.5,0
8300070,16:38:32,16:38:32,7271,55,,,,13345.22,0
8300070,16:39:15,16:39:15,453,56,,,,13520.64,0
8300070,16:41:00,16:41:00,455,57,,,,13847.25,
8300070,16:42:30,16:42:30,9896,58,,,,14299.9,0
8300070,16:43:00,16:43:00,5896,59,,,,14448.42,
8300070,16:43:42,16:43:42,5897,60,,,,14619.22,0
8300070,16:44:17,16:44:17,10148,61,,,,14796.09,0
8300070,16:44:58,16:44:58,5899,62,,,,14989.79,0
8300070,16:46:16,16:46:16,5900,63,,,,15293.73,0
8300070,16:49:19,16:49:19,990,64,,,,15834.3,0
8300070,16:50:00,16:50:00,10737,65,,1,,16060.64,
8300090,15:53:00,15:53:00,10017,1,,,1,0,
8300090,15:55:04,15:55:04,4339,2,,,,816.02,0
8300090,15:55:40,15:55:40,4340,3,,,,1013.48,0
8300090,15:56:24,15:56:24,4341,4,,,,1269.12,0
8300090,15:57:08,15:57:08,5425,5,,,,1490.95,0
8300090,15:58:06,15:58:06,8054,6,,,,1803.37,0
8300090,15:58:50,15:58:50,5874,7,,,,2025.15,0
8300090,16:00:03,16:00:03,5875,8,,,,2370.13,0
8300090,16:00:39,16:00:39,5876,9,,,,2542.91,0
8300090,16:01:08,16:01:08,5877,10,,,,2709.33,0
8300090,16:02:00,16:02:00,4455,11,,,,2946.82,
8300090,16:02:49,16:02:49,4456,12,,,,3288.06,0
8300090,16:03:10,16:03:10,4457,13,,,,3437.17,0
8300090,16:03:36,16:03:36,5879,14,,,,3642.19,0
8300090,16:04:02,16:04:02,5880,15,,,,3813.43,0
8300090,16:04:18,16:04:18,5881,16,,,,3918.26,0
8300090,16:04:39,16:04:39,5882,17,,,,4078.09,0
8300090,16:05:03,16:05:03,5883,18,,,,4238.27,0
8300090,16:05:21,16:05:21,5884,19,,,,4357.3,0
8300090,16:05:46,16:05:46,5886,20,,,,4588.02,0
8300090,16:06:11,16:06:11,5887,21,,,,4751.99,0
8300090,16:06:51,16:06:51,5888,22,,,,5133.63,0
8300090,16:07:30,16:07:30,5889,23,,,,5432.48,0
8300090,16:08:24,16:08:24,5890,24,,,,5779.35,0
8300090,16:08:45,16:08:45,5891,25,,,,5926.81,0
8300090,16:09:19,16:09:19,5892,26,,,,6163.66,0
8300090,16:09:54,16:09:54,5893,27,,,,6415.73,0
8300090,16:10:30,16:10:30,5894,28,,,,6673.91,0
8300090,16:11:05,16:11:05,5895,29,,,,6898.48,0
8300090,16:11:42,16:11:42,426,30,,,,7081.42,0
8300090,16:12:19,16:12:19,427,31,,,,7309.68,0
8300090,16:13:00,16:13:00,428,32,,,,7593.89,
8300090,16:15:28,16:15:28,7396,33,,,,8317.17,0
8300090,16:15:54,16:15:54,4381,34,,,,8437.96,0
8300090,16:16:26,16:16:26,4382,35,,,,8647.89,0
8300090,16:17:00,16:17:00,8669,36,,,,8848.11,
8300090,16:18:34,16:18:34,1242,37,,,,9036,0
8300090,16:20:14,16:20:14,1244,38,,,,9320.1,0
8300090,16:21:38,16:21:38,1245,39,,,,9546.79,0
8300090,16:23:02,16:23:02,1246,40,,,,9783.31,0
8300090,16:24:00,16:24:00,9833,41,,,,9916.99,
8300090,16:25:46,16:25:46,2658,42,,,,10569.65,0
8300090,16:26:20,16:26:20,2659,43,,,,10789.81,0
8300090,16:27:00,16:27:00,9868,44,,,,11072.33,
8300090,16:28:13,16:28:13,441,45,,,,11300.73,0
8300090,16:29:03,16:29:03,442,46,,,,11469.4,0
8300090,16:29:57,16:29:57,443,47,,,,11649.38,0
8300090,16:31:33,16:31:33,444,48,,,,11885.11,0
8300090,16:32:27,16:32:27,445,49,,,,12042.71,0
8300090,16:34:00,16:34:00,446,50,,,,12332.64,
8300090,16:34:45,16:34:45,447,51,,,,12492.91,0
8300090,16:36:02,16:36:02,7267,52,,,,12746.35,0
8300090,16:37:00,16:37:00,7268,53,,,,12965.59,0
8300090,16:37:34,16:37:34,7269,54,,,,13091.5,0
8300090,16:38:32,16:38:32,7271,55,,,,13345.22,0
8300090,16:39:15,16:39:15,453,56,,,,13520.64,0
8300090,16:41:00,16:41:00,455,57,,,,13847.25,
8300090,16:42:30,16:42:30,9896,58,,,,14299.9,0
8300090,16:43:00,16:43:00,5896,59,,,,14448.42,
8300090,16:43:42,16:43:42,5897,60,,,,14619.22,0
8300090,16:44:17,16:44:17,10148,61,,,,14796.09,0
8300090,16:44:58,16:44:58,5899,62,,,,14989.79,0
8300090,16:46:16,16:46:16,5900,63,,,,15293.73,0
8300090,16:49:19,16:49:19,990,64,,,,15834.3,0
8300090,16:50:00,16:50:00,10737,65,,1,,16060.64,
8467010,19:47:00,19:47:00,9833,1,,,1,0,
8467010,19:48:46,19:48:46,2658,2,,,,652.66,0
8467010,19:49:20,19:49:20,2659,3,,,,872.82,0
8467010,19:50:00,19:50:00,9868,4,,,,1155.34,
8467010,19:51:02,19:51:02,441,5,,,,1383.74,0
8467010,19:51:45,19:51:45,442,6,,,,1552.41,0
8467010,19:52:31,19:52:31,443,7,,,,1732.39,0
8467010,19:53:54,19:53:54,444,8,,,,1968.12,0
8467010,19:54:40,19:54:40,445,9,,,,2125.72,0
8467010,19:56:00,19:56:00,446,10,,,,2415.65,
8467010,19:56:39,19:56:39,447,11,,,,2575.92,0
8467010,19:57:45,19:57:45,7267,12,,,,2829.36,0
8467010,19:58:35,19:58:35,7268,13,,,,3048.6,0
8467010,19:59:03,19:59:03,7269,14,,,,3174.51,0
8467010,19:59:53,19:59:53,7271,15,,,,3428.23,0
8467010,20:00:30,20:00:30,453,16,,,,3603.65,0
8467010,20:02:00,20:02:00,455,17,,,,3930.26,
8467010,20:03:30,20:03:30,9896,18,,,,4382.91,0
8467010,20:04:00,20:04:00,5896,19,,,,4531.43,
8467010,20:04:42,20:04:42,5897,20,,,,4702.23,0
8467010,20:05:17,20:05:17,10148,21,,,,4879.1,0
8467010,20:05:58,20:05:58,5899,22,,,,5072.8,0
8467010,20:07:16,20:07:16,5900,23,,,,5376.74,0
8467010,20:10:19,20:10:19,990,24,,,,5917.31,0
8467010,20:11:00,20:11:00,10737,25,,1,,6143.65,
8467100,19:47:00,19:47:00,9833,1,,,1,0,
8467100,19:48:46,19:48:46,2658,2,,,,652.66,0
8467100,19:49:20,19:49:20,2659,3,,,,872.82,0
8467100,19:50:00,19:50:00,9868,4,,,,1155.34,
8467100,19:51:02,19:51:02,441,5,,,,1383.74,0
8467100,19:51:45,19:51:45,442,6,,,,1552.41,0
8467100,19:52:31,19:52:31,443,7,,,,1732.39,0
8467100,19:53:54,19:53:54,444,8,,,,1968.12,0
8467100,19:54:40,19:54:40,445,9,,,,2125.72,0
8467100,19:56:00,19:56:00,446,10,,,,2415.65,
8467100,19:56:39,19:56:39,447,11,,,,2575.92,0
8467100,19:57:45,19:57:45,7267,12,,,,2829.36,0
8467100,19:58:35,19:58:35,7268,13,,,,3048.6,0
8467100,19:59:03,19:59:03,7269,14,,,,3174.51,0
8467100,19:59:53,19:59:53,7271,15,,,,3428.23,0
8467100,20:00:30,20:00:30,453,16,,,,3603.65,0
8467100,20:02:00,20:02:00,455,17,,,,3930.26,
8467100,20:03:30,20:03:30,9896,18,,,,4382.91,0
8467100,20:04:00,20:04:00,5896,19,,,,4531.43,
8467100,20:04:42,20:04:42,5897,20,,,,4702.23,0
8467100,20:05:17,20:05:17,10148,21,,,,4879.1,0
8467100,20:05:58,20:05:58,5899,22,,,,5072.8,0
8467100,20:07:16,20:07:16,5900,23,,,,5376.74,0
8467100,20:10:19,20:10:19,990,24,,,,5917.31,0
8467100,20:11:00,20:11:00,10737,25,,1,,6143.65,
8467110,19:47:00,19:47:00,9833,1,,,1,0,
8467110,19:48:46,19:48:46,2658,2,,,,652.66,0
8467110,19:49:20,19:49:20,2659,3,,,,872.82,0
8467110,19:50:00,19:50:00,9868,4,,,,1155.34,
8467110,19:51:02,19:51:02,441,5,,,,1383.74,0
8467110,19:51:45,19:51:45,442,6,,,,1552.41,0
8467110,19:52:31,19:52:31,443,7,,,,1732.39,0
8467110,19:53:54,19:53:54,444,8,,,,1968.12,0
8467110,19:54:40,19:54:40,445,9,,,,2125.72,0
8467110,19:56:00,19:56:00,446,10,,,,2415.65,
8467110,19:56:39,19:56:39,447,11,,,,2575.92,0
8467110,19:57:45,19:57:45,7267,12,,,,2829.36,0
8467110,19:58:35,19:58:35,7268,13,,,,3048.6,0
8467110,19:59:03,19:59:03,7269,14,,,,3174.51,0
8467110,19:59:53,19:59:53,7271,15,,,,3428.23,0
8467110,20:00:30,20:00:30,453,16,,,,3603.65,0
8467110,20:02:00,20:02:00,455,17,,,,3930.26,
8467110,20:03:30,20:03:30,9896,18,,,,4382.91,0
8467110,20:04:00,20:04:00,5896,19,,,,4531.43,
8467110,20:04:42,20:04:42,5897,20,,,,4702.23,0
8467110,20:05:17,20:05:17,10148,21,,,,4879.1,0
8467110,20:05:58,20:05:58,5899,22,,,,5072.8,0
8467110,20:07:16,20:07:16,5900,23,,,,5376.74,0
8467110,20:10:19,20:10:19,990,24,,,,5917.31,0
8467110,20:11:00,20:11:00,10737,25,,1,,6143.65,
8741070,24:27:00,24:27:00,10017,1,,,1,0,
8741070,24:28:36,24:28:36,4339,2,,,,816.02,0
8741070,24:29:04,24:29:04,4340,3,,,,1013.48,0
8741070,24:29:38,24:29:38,4341,4,,,,1269.12,0
8741070,24:30:12,24:30:12,5425,5,,,,1490.95,0
8741070,24:30:58,24:30:58,8054,6,,,,1803.37,0
8741070,24:31:32,24:31:32,5874,7,,,,2025.15,0
8741070,24:32:29,24:32:29,5875,8,,,,2370.13,0
8741070,24:32:57,24:32:57,5876,9,,,,2542.91,0
8741070,24:33:20,24:33:20,5877,10,,,,2709.33,0
8741070,24:34:00,24:34:00,4455,11,,,,2946.82,
8741070,24:34:40,24:34:40,4456,12,,,,3288.06,0
8741070,24:34:57,24:34:57,4457,13,,,,3437.17,0
8741070,24:35:19,24:35:19,5879,14,,,,3642.19,0
8741070,24:35:40,24:35:40,5880,15,,,,3813.43,0
8741070,24:35:53,24:35:53,5881,16,,,,3918.26,0
8741070,24:36:10,24:36:10,5882,17,,,,4078.09,0
8741070,24:36:30,24:36:30,5883,18,,,,4238.27,0
8741070,24:36:44,24:36:44,5884,19,,,,4357.3,0
8741070,24:37:05,24:37:05,5886,20,,,,4588.02,0
8741070,24:37:25,24:37:25,5887,21,,,,4751.99,0
8741070,24:37:58,24:37:58,5888,22,,,,5133.63,0
8741070,24:38:30,24:38:30,5889,23,,,,5432.48,0
8741070,24:39:14,24:39:14,5890,24,,,,5779.35,0
8741070,24:39:31,24:39:31,5891,25,,,,5926.81,0
8741070,24:39:59,24:39:59,5892,26,,,,6163.66,0
8741070,24:40:28,24:40:28,5893,27,,,,6415.73,0
8741070,24:40:57,24:40:57,5894,28,,,,6673.91,0
8741070,24:41:26,24:41:26,5895,29,,,,6898.48,0
8741070,24:41:56,24:41:56,426,30,,,,7081.42,0
8741070,24:42:27,24:42:27,427,31,,,,7309.68,0
8741070,24:43:00,24:43:00,428,32,,,,7593.89,
8741070,24:44:51,24:44:51,7396,33,,,,8317.17,0
8741070,24:45:10,24:45:10,4381,34,,,,8437.96,0
8741070,24:45:34,24:45:34,4382,35,,,,8647.89,0
8741070,24:46:00,24:46:00,8669,36,,,,8848.11,
8741070,24:47:07,24:47:07,1242,37,,,,9036,0
8741070,24:48:18,24:48:18,1244,38,,,,9320.1,0
8741070,24:49:18,24:49:18,1245,39,,,,9546.79,0
8741070,24:50:18,24:50:18,1246,40,,,,9783.31,0
8741070,24:51:00,24:51:00,9833,41,,,,9916.99,
8741070,24:52:11,24:52:11,2658,42,,,,10569.65,0
8741070,24:52:33,24:52:33,2659,43,,,,10789.81,0
8741070,24:53:00,24:53:00,9868,44,,,,11072.33,
8741070,24:53:52,24:53:52,441,45,,,,11300.73,0
8741070,24:54:28,24:54:28,442,46,,,,11469.4,0
8741070,24:55:06,24:55:06,443,47,,,,11649.38,0
8741070,24:56:15,24:56:15,444,48,,,,11885.11,0
8741070,24:56:53,24:56:53,445,49,,,,12042.71,0
8741070,24:58:00,24:58:00,446,50,,,,12332.64,
8741070,24:58:26,24:58:26,447,51,,,,12492.91,0
8741070,24:59:10,24:59:10,7267,52,,,,12746.35,0
8741070,24:59:43,24:59:43,7268,53,,,,12965.59,0
8741070,25:00:02,25:00:02,7269,54,,,,13091.5,0
8741070,25:00:35,25:00:35,7271,55,,,,13345.22,0
8741070,25:01:00,25:01:00,453,56,,,,13520.64,0
8741070,25:02:00,25:02:00,455,57,,,,13847.25,
8741070,25:03:30,25:03:30,9896,58,,,,14299.9,0
8741070,25:04:00,25:04:00,5896,59,,,,14448.42,
8741070,25:04:36,25:04:36,5897,60,,,,14619.22,0
8741070,25:05:06,25:05:06,10148,61,,,,14796.09,0
8741070,25:05:41,25:05:41,5899,62,,,,14989.79,0
8741070,25:06:48,25:06:48,5900,63,,,,15293.73,0
8741070,25:09:25,25:09:25,990,64,,,,15834.3,0
8741070,25:10:00,25:10:00,10737,65,,1,,16060.64,
8741090,24:27:00,24:27:00,10017,1,,,1,0,
8741090,24:28:36,24:28:36,4339,2,,,,816.02,0
8741090,24:29:04,24:29:04,4340,3,,,,1013.48,0
8741090,24:29:38,24:29:38,4341,4,,,,1269.12,0
8741090,24:30:12,24:30:12,5425,5,,,,1490.95,0
8741090,24:30:58,24:30:58,8054,6,,,,1803.37,0
8741090,24:31:32,24:31:32,5874,7,,,,2025.15,0
8741090,24:32:29,24:32:29,5875,8,,,,2370.13,0
8741090,24:32:57,24:32:57,5876,9,,,,2542.91,0
8741090,24:33:20,24:33:20,5877,10,,,,2709.33,0
8741090,24:34:00,24:34:00,4455,11,,,,2946.82,
8741090,24:34:40,24:34:40,4456,12,,,,3288.06,0
8741090,24:34:57,24:34:57,4457,13,,,,3437.17,0
8741090,24:35:19,24:35:19,5879,14,,,,3642.19,0
8741090,24:35:40,24:35:40,5880,15,,,,3813.43,0
8741090,24:35:53,24:35:53,5881,16,,,,3918.26,0
8741090,24:36:10,24:36:10,5882,17,,,,4078.09,0
8741090,24:36:30,24:36:30,5883,18,,,,4238.27,0
8741090,24:36:44,24:36:44,5884,19,,,,4357.3,0
8741090,24:37:05,24:37:05,5886,20,,,,4588.02,0
8741090,24:37:25,24:37:25,5887,21,,,,4751.99,0
8741090,24:37:58,24:37:58,5888,22,,,,5133.63,0
8741090,24:38:30,24:38:30,5889,23,,,,5432.48,0
8741090,24:39:14,24:39:14,5890,24,,,,5779.35,0
8741090,24:39:31,24:39:31,5891,25,,,,5926.81,0
8741090,24:39:59,24:39:59,5892,26,,,,6163.66,0
8741090,24:40:28,24:40:28,5893,27,,,,6415.73,0
8741090,24:40:57,24:40:57,5894,28,,,,6673.91,0
8741090,24:41:26,24:41:26,5895,29,,,,6898.48,0
8741090,24:41:56,24:41:56,426,30,,,,7081.42,0
8741090,24:42:27,24:42:27,427,31,,,,7309.68,0
8741090,24:43:00,24:43:00,428,32,,,,7593.89,
8741090,24:44:51,24:44:51,7396,33,,,,8317.17,0
8741090,24:45:10,24:45:10,4381,34,,,,8437.96,0
8741090,24:45:34,24:45:34,4382,35,,,,8647.89,0
8741090,24:46:00,24:46:00,8669,36,,,,8848.11,
8741090,24:47:07,24:47:07,1242,37,,,,9036,0
8741090,24:48:18,24:48:18,1244,38,,,,9320.1,0
8741090,24:49:18,24:49:18,1245,39,,,,9546.79,0
8741090,24:50:18,24:50:18,1246,40,,,,9783.31,0
8741090,24:51:00,24:51:00,9833,41,,,,9916.99,
8741090,24:52:11,24:52:11,2658,42,,,,10569.65,0
8741090,24:52:33,24:52:33,2659,43,,,,10789.81,0
8741090,24:53:00,24:53:00,9868,44,,,,11072.33,
8741090,24:53:52,24:53:52,441,45,,,,11300.73,0
8741090,24:54:28,24:54:28,442,46,,,,11469.4,0
8741090,24:55:06,24:55:06,443,47,,,,11649.38,0
8741090,24:56:15,24:56:15,444,48,,,,11885.11,0
8741090,24:56:53,24:56:53,445,49,,,,12042.71,0
8741090,24:58:00,24:58:00,446,50,,,,12332.64,
8741090,24:58:26,24:58:26,447,51,,,,12492.91,0
8741090,24:59:10,24:59:10,7267,52,,,,12746.35,0
8741090,24:59:43,24:59:43,7268,53,,,,12965.59,0
8741090,25:00:02,25:00:02,7269,54,,,,13091.5,0
8741090,25:00:35,25:00:35,7271,55,,,,13345.22,0
8741090,25:01:00,25:01:00,453,56,,,,13520.64,0
8741090,25:02:00,25:02:00,455,57,,,,13847.25,
8741090,25:03:30,25:03:30,9896,58,,,,14299.9,0
8741090,25:04:00,25:04:00,5896,59,,,,14448.42,
8741090,25:04:36,25:04:36,5897,60,,,,14619.22,0
8741090,25:05:06,25:05:06,10148,61,,,,14796.09,0
8741090,25:05:41,25:05:41,5899,62,,,,14989.79,0
8741090,25:06:48,25:06:48,5900,63,,,,15293.73,0
8741090,25:09:25,25:09:25,990,64,,,,15834.3,0
8741090,25:10:00,25:10:00,10737,65,,1,,16060.64,
8838010,06:44:00,06:44:00,10017,1,,,1,0,
8838010,06:45:36,06:45:36,4339,2,,,,816.02,0
8838010,06:46:04,06:46:04,4340,3,,,,1013.48,0
8838010,06:46:38,06:46:38,4341,4,,,,1269.12,0
8838010,06:47:12,06:47:12,5425,5,,,,1490.95,0
8838010,06:47:58,06:47:58,8054,6,,,,1803.37,0
8838010,06:48:32,06:48:32,5874,7,,,,2025.15,0
8838010,06:49:29,06:49:29,5875,8,,,,2370.13,0
8838010,06:49:57,06:49:57,5876,9,,,,2542.91,0
8838010,06:50:20,06:50:20,5877,10,,,,2709.33,0
8838010,06:51:00,06:51:00,4455,11,,,,2946.82,
8838010,06:51:40,06:51:40,4456,12,,,,3288.06,0
8838010,06:51:57,06:51:57,4457,13,,,,3437.17,0
8838010,06:52:19,06:52:19,5879,14,,,,3642.19,0
8838010,06:52:40,06:52:40,5880,15,,,,3813.43,0
8838010,06:52:53,06:52:53,5881,16,,,,3918.26,0
8838010,06:53:10,06:53:10,5882,17,,,,4078.09,0
8838010,06:53:30,06:53:30,5883,18,,,,4238.27,0
8838010,06:53:44,06:53:44,5884,19,,,,4357.3,0
8838010,06:54:05,06:54:05,5886,20,,,,4588.02,0
8838010,06:54:25,06:54:25,5887,21,,,,4751.99,0
8838010,06:54:58,06:54:58,5888,22,,,,5133.63,0
8838010,06:55:30,06:55:30,5889,23,,,,5432.48,0
8838010,06:56:14,06:56:14,5890,24,,,,5779.35,0
8838010,06:56:31,06:56:31,5891,25,,,,5926.81,0
8838010,06:56:59,06:56:59,5892,26,,,,6163.66,0
8838010,06:57:28,06:57:28,5893,27,,,,6415.73,0
8838010,06:57:57,06:57:57,5894,28,,,,6673.91,0
8838010,06:58:26,06:58:26,5895,29,,,,6898.48,0
8838010,06:58:56,06:58:56,426,30,,,,7081.42,0
8838010,06:59:27,06:59:27,427,31,,,,7309.68,0
8838010,07:00:00,07:00:00,428,32,,,,7593.89,
8838010,07:01:51,07:01:51,7396,33,,,,8317.17,0
8838010,07:02:10,07:02:10,4381,34,,,,8437.96,0
8838010,07:02:34,07:02:34,4382,35,,,,8647.89,0
8838010,07:03:00,07:03:00,8669,36,,,,8848.11,
8838010,07:04:07,07:04:07,1242,37,,,,9036,0
8838010,07:05:18,07:05:18,1244,38,,,,9320.1,0
8838010,07:06:18,07:06:18,1245,39,,,,9546.79,0
8838010,07:07:18,07:07:18,1246,40,,,,9783.31,0
8838010,07:08:00,07:08:00,9833,41,,,,9916.99,
8838010,07:09:11,07:09:11,2658,42,,,,10569.65,0
8838010,07:09:33,07:09:33,2659,43,,,,10789.81,0
8838010,07:10:00,07:10:00,9868,44,,,,11072.33,
8838010,07:10:52,07:10:52,441,45,,,,11300.73,0
8838010,07:11:28,07:11:28,442,46,,,,11469.4,0
8838010,07:12:06,07:12:06,443,47,,,,11649.38,0
8838010,07:13:15,07:13:15,444,48,,,,11885.11,0
8838010,07:13:53,07:13:53,445,49,,,,12042.71,0
8838010,07:15:00,07:15:00,446,50,,,,12332.64,
8838010,07:15:26,07:15:26,447,51,,,,12492.91,0
8838010,07:16:10,07:16:10,7267,52,,,,12746.35,0
8838010,07:16:43,07:16:43,7268,53,,,,12965.59,0
8838010,07:17:02,07:17:02,7269,54,,,,13091.5,0
8838010,07:17:35,07:17:35,7271,55,,,,13345.22,0
8838010,07:18:00,07:18:00,453,56,,,,13520.64,0
8838010,07:19:00,07:19:00,455,57,,,,13847.25,
8838010,07:20:30,07:20:30,9896,58,,,,14299.9,0
8838010,07:21:00,07:21:00,5896,59,,,,14448.42,
8838010,07:21:36,07:21:36,5897,60,,,,14619.22,0
8838010,07:22:06,07:22:06,10148,61,,,,14796.09,0
8838010,07:22:41,07:22:41,5899,62,,,,14989.79,0
8838010,07:23:48,07:23:48,5900,63,,,,15293.73,0
8838010,07:26:25,07:26:25,990,64,,,,15834.3,0
8838010,07:27:00,07:27:00,10737,65,,1,,16060.64,
8838100,06:44:00,06:44:00,10017,1,,,1,0,
8838100,06:45:36,06:45:36,4339,2,,,,816.02,0
8838100,06:46:04,06:46:04,4340,3,,,,1013.48,0
8838100,06:46:38,06:46:38,4341,4,,,,1269.12,0
8838100,06:47:12,06:47:12,5425,5,,,,1490.95,0
8838100,06:47:58,06:47:58,8054,6,,,,1803.37,0
8838100,06:48:32,06:48:32,5874,7,,,,2025.15,0
8838100,06:49:29,06:49:29,5875,8,,,,2370.13,0
8838100,06:49:57,06:49:57,5876,9,,,,2542.91,0
8838100,06:50:20,06:50:20,5877,10,,,,2709.33,0
8838100,06:51:00,06:51:00,4455,11,,,,2946.82,
8838100,06:51:40,06:51:40,4456,12,,,,3288.06,0
8838100,06:51:57,06:51:57,4457,13,,,,3437.17,0
8838100,06:52:19,06:52:19,5879,14,,,,3642.19,0
8838100,06:52:40,06:52:40,5880,15,,,,3813.43,0
8838100,06:52:53,06:52:53,5881,16,,,,3918.26,0
8838100,06:53:10,06:53:10,5882,17,,,,4078.09,0
8838100,06:53:30,06:53:30,5883,18,,,,4238.27,0
8838100,06:53:44,06:53:44,5884,19,,,,4357.3,0
8838100,06:54:05,06:54:05,5886,20,,,,4588.02,0
8838100,06:54:25,06:54:25,5887,21,,,,4751.99,0
8838100,06:54:58,06:54:58,5888,22,,,,5133.63,0
8838100,06:55:30,06:55:30,5889,23,,,,5432.48,0
8838100,06:56:14,06:56:14,5890,24,,,,5779.35,0
8838100,06:56:31,06:56:31,5891,25,,,,5926.81,0
8838100,06:56:59,06:56:59,5892,26,,,,6163.66,0
8838100,06:57:28,06:57:28,5893,27,,,,6415.73,0
8838100,06:57:57,06:57:57,5894,28,,,,6673.91,0
8838100,06:58:26,06:58:26,5895,29,,,,6898.48,0
8838100,06:58:56,06:58:56,426,30,,,,7081.42,0
8838100,06:59:27,06:59:27,427,31,,,,7309.68,0
8838100,07:00:00,07:00:00,428,32,,,,7593.89,
8838100,07:01:51,07:01:51,7396,33,,,,8317.17,0
8838100,07:02:10,07:02:10,4381,34,,,,8437.96,0
8838100,07:02:34,07:02:34,4382,35,,,,8647.89,0
8838100,07:03:00,07:03:00,8669,36,,,,8848.11,
8838100,07:04:07,07:04:07,1242,37,,,,9036,0
8838100,07:05:18,07:05:18,1244,38,,,,9320.1,0
8838100,07:06:18,07:06:18,1245,39,,,,9546.79,0
8838100,07:07:18,07:07:18,1246,40,,,,9783.31,0
8838100,07:08:00,07:08:00,9833,41,,,,9916.99,
8838100,07:09:11,07:09:11,2658,42,,,,10569.65,0
8838100,07:09:33,07:09:33,2659,43,,,,10789.81,0
8838100,07:10:00,07:10:00,9868,44,,,,11072.33,
8838100,07:10:52,07:10:52,441,45,,,,11300.73,0
8838100,07:11:28,07:11:28,442,46,,,,11469.4,0
8838100,07:12:06,07:12:06,443,47,,,,11649.38,0
8838100,07:13:15,07:13:15,444,48,,,,11885.11,0
8838100,07:13:53,07:13:53,445,49,,,,12042.71,0
8838100,07:15:00,07:15:00,446,50,,,,12332.64,
8838100,07:15:26,07:15:26,447,51,,,,12492.91,0
8838100,07:16:10,07:16:10,7267,52,,,,12746.35,0
8838100,07:16:43,07:16:43,7268,53,,,,12965.59,0
8838100,07:17:02,07:17:02,7269,54,,,,13091.5,0
8838100,07:17:35,07:17:35,7271,55,,,,13345.22,0
8838100,07:18:00,07:18:00,453,56,,,,13520.64,0
8838100,07:19:00,07:19:00,455,57,,,,13847.25,
8838100,07:20:30,07:20:30,9896,58,,,,14299.9,0
8838100,07:21:00,07:21:00,5896,59,,,,14448.42,
8838100,07:21:36,07:21:36,5897,60,,,,14619.22,0
8838100,07:22:06,07:22:06,10148,61,,,,14796.09,0
8838100,07:22:41,07:22:41,5899,62,,,,14989.79,0
8838100,07:23:48,07:23:48,5900,63,,,,15293.73,0
8838100,07:26:25,07:26:25,990,64,,,,15834.3,0
8838100,07:27:00,07:27:00,10737,65,,1,,16060.64,
8838110,06:44:00,06:44:00,10017,1,,,1,0,
8838110,06:45:36,06:45:36,4339,2,,,,816.02,0
8838110,06:46:04,06:46:04,4340,3,,,,1013.48,0
8838110,06:46:38,06:46:38,4341,4,,,,1269.12,0
8838110,06:47:12,06:47:12,5425,5,,,,1490.95,0
8838110,06:47:58,06:47:58,8054,6,,,,1803.37,0
8838110,06:48:32,06:48:32,5874,7,,,,2025.15,0
8838110,06:49:29,06:49:29,5875,8,,,,2370.13,0
8838110,06:49:57,06:49:57,5876,9,,,,2542.91,0
8838110,06:50:20,06:50:20,5877,10,,,,2709.33,0
8838110,06:51:00,06:51:00,4455,11,,,,2946.82,
8838110,06:51:40,06:51:40,4456,12,,,,3288.06,0
8838110,06:51:57,06:51:57,4457,13,,,,3437.17,0
8838110,06:52:19,06:52:19,5879,14,,,,3642.19,0
8838110,06:52:40,06:52:40,5880,15,,,,3813.43,0
8838110,06:52:53,06:52:53,5881,16,,,,3918.26,0
8838110,06:53:10,06:53:10,5882,17,,,,4078.09,0
8838110,06:53:30,06:53:30,5883,18,,,,4238.27,0
8838110,06:53:44,06:53:44,5884,19,,,,4357.3,0
8838110,06:54:05,06:54:05,5886,20,,,,4588.02,0
8838110,06:54:25,06:54:25,5887,21,,,,4751.99,0
8838110,06:54:58,06:54:58,5888,22,,,,5133.63,0
8838110,06:55:30,06:55:30,5889,23,,,,5432.48,0
8838110,06:56:14,06:56:14,5890,24,,,,5779.35,0
8838110,06:56:31,06:56:31,5891,25,,,,5926.81,0
8838110,06:56:59,06:56:59,5892,26,,,,6163.66,0
8838110,06:57:28,06:57:28,5893,27,,,,6415.73,0
8838110,06:57:57,06:57:57,5894,28,,,,6673.91,0
8838110,06:58:26,06:58:26,5895,29,,,,6898.48,0
8838110,06:58:56,06:58:56,426,30,,,,7081.42,0
8838110,06:59:27,06:59:27,427,31,,,,7309.68,0
8838110,07:00:00,07:00:00,428,32,,,,7593.89,
8838110,07:01:51,07:01:51,7396,33,,,,8317.17,0
8838110,07:02:10,07:02:10,4381,34,,,,8437.96,0
8838110,07:02:34,07:02:34,4382,35,,,,8647.89,0
8838110,07:03:00,07:03:00,8669,36,,,,8848.11,
8838110,07:04:07,07:04:07,1242,37,,,,9036,0
8838110,07:05:18,07:05:18,1244,38,,,,9320.1,0
8838110,07:06:18,07:06:18,1245,39,,,,9546.79,0
8838110,07:07:18,07:07:18,1246,40,,,,9783.31,0
8838110,07:08:00,07:08:00,9833,41,,,,9916.99,
8838110,07:09:11,07:09:11,2658,42,,,,10569.65,0
8838110,07:09:33,07:09:33,2659,43,,,,10789.81,0
8838110,07:10:00,07:10:00,9868,44,,,,11072.33,
8838110,07:10:52,07:10:52,441,45,,,,11300.73,0
8838110,07:11:28,07:11:28,442,46,,,,11469.4,0
8838110,07:12:06,07:12:06,443,47,,,,11649.38,0
8838110,07:13:15,07:13:15,444,48,,,,11885.11,0
8838110,07:13:53,07:13:53,445,49,,,,12042.71,0
8838110,07:15:00,07:15:00,446,50,,,,12332.64,
8838110,07:15:26,07:15:26,447,51,,,,12492.91,0
8838110,07:16:10,07:16:10,7267,52,,,,12746.35,0
8838110,07:16:43,07:16:43,7268,53,,,,12965.59,0
8838110,07:17:02,07:17:02,7269,54,,,,13091.5,0
8838110,07:17:35,07:17:35,7271,55,,,,13345.22,0
8838110,07:18:00,07:18:00,453,56,,,,13520.64,0
8838110,07:19:00,07:19:00,455,57,,,,13847.25,
8838110,07:20:30,07:20:30,9896,58,,,,14299.9,0
8838110,07:21:00,07:21:00,5896,59,,,,14448.42,
8838110,07:21:36,07:21:36,5897,60,,,,14619.22,0
8838110,07:22:06,07:22:06,10148,61,,,,14796.09,0
8838110,07:22:41,07:22:41,5899,62,,,,14989.79,0
8838110,07:23:48,07:23:48,5900,63,,,,15293.73,0
8838110,07:26:25,07:26:25,990,64,,,,15834.3,0
8838110,07:27:00,07:27:00,10737,65,,1,,16060.64,
887010,20:45:00,20:45:00,10017,1,,,1,0,
887010,20:46:36,20:46:36,4339,2,,,,816.02,0
887010,20:47:04,20:47:04,4340,3,,,,1013.48,0
887010,20:47:38,20:47:38,4341,4,,,,1269.12,0
887010,20:48:12,20:48:12,5425,5,,,,1490.95,0
887010,20:48:58,20:48:58,8054,6,,,,1803.37,0
887010,20:49:32,20:49:32,5874,7,,,,2025.15,0
887010,20:50:29,20:50:29,5875,8,,,,2370.13,0
887010,20:50:57,20:50:57,5876,9,,,,2542.91,0
887010,20:51:20,20:51:20,5877,10,,,,2709.33,0
887010,20:52:00,20:52:00,4455,11,,,,2946.82,
887010,20:52:40,20:52:40,4456,12,,,,3288.06,0
887010,20:52:57,20:52:57,4457,13,,,,3437.17,0
887010,20:53:19,20:53:19,5879,14,,,,3642.19,0
887010,20:53:40,20:53:40,5880,15,,,,3813.43,0
887010,20:53:53,20:53:53,5881,16,,,,3918.26,0
887010,20:54:10,20:54:10,5882,17,,,,4078.09,0
887010,20:54:30,20:54:30,5883,18,,,,4238.27,0
887010,20:54:44,20:54:44,5884,19,,,,4357.3,0
887010,20:55:05,20:55:05,5886,20,,,,4588.02,0
887010,20:55:25,20:55:25,5887,21,,,,4751.99,0
887010,20:55:58,20:55:58,5888,22,,,,5133.63,0
887010,20:56:30,20:56:30,5889,23,,,,5432.48,0
887010,20:57:14,20:57:14,5890,24,,,,5779.35,0
887010,20:57:31,20:57:31,5891,25,,,,5926.81,0
887010,20:57:59,20:57:59,5892,26,,,,6163.66,0
887010,20:58:28,20:58:28,5893,27,,,,6415.73,0
887010,20:58:57,20:58:57,5894,28,,,,6673.91,0
887010,20:59:26,20:59:26,5895,29,,,,6898.48,0
887010,20:59:56,20:59:56,426,30,,,,7081.42,0
887010,21:00:27,21:00:27,427,31,,,,7309.68,0
887010,21:01:00,21:01:00,428,32,,,,7593.89,
887010,21:02:51,21:02:51,7396,33,,,,8317.17,0
887010,21:03:10,21:03:10,4381,34,,,,8437.96,0
887010,21:03:34,21:03:34,4382,35,,,,8647.89,0
887010,21:04:00,21:04:00,8669,36,,,,8848.11,
887010,21:05:21,21:05:21,1242,37,,,,9036,0
887010,21:06:46,21:06:46,1244,38,,,,9320.1,0
887010,21:07:58,21:07:58,1245,39,,,,9546.79,0
887010,21:09:10,21:09:10,1246,40,,,,9783.31,0
887010,21:10:00,21:10:00,9833,41,,,,9916.99,
887010,21:11:46,21:11:46,2658,42,,,,10569.65,0
887010,21:12:20,21:12:20,2659,43,,,,10789.81,0
887010,21:13:00,21:13:00,9868,44,,,,11072.33,
887010,21:13:52,21:13:52,441,45,,,,11300.73,0
887010,21:14:28,21:14:28,442,46,,,,11469.4,0
887010,21:15:06,21:15:06,443,47,,,,11649.38,0
887010,21:16:15,21:16:15,444,48,,,,11885.11,0
887010,21:16:53,21:16:53,445,49,,,,12042.71,0
887010,21:18:00,21:18:00,446,50,,,,12332.64,
887010,21:18:32,21:18:32,447,51,,,,12492.91,0
887010,21:19:27,21:19:27,7267,52,,,,12746.35,0
887010,21:20:09,21:20:09,7268,53,,,,12965.59,0
887010,21:20:33,21:20:33,7269,54,,,,13091.5,0
887010,21:21:14,21:21:14,7271,55,,,,13345.22,0
887010,21:21:45,21:21:45,453,56,,,,13520.64,0
887010,21:23:00,21:23:00,455,57,,,,13847.25,
887010,21:24:30,21:24:30,9896,58,,,,14299.9,0
887010,21:25:00,21:25:00,5896,59,,,,14448.42,
887010,21:25:42,21:25:42,5897,60,,,,14619.22,0
887010,21:26:17,21:26:17,10148,61,,,,14796.09,0
887010,21:26:58,21:26:58,5899,62,,,,14989.79,0
887010,21:28:16,21:28:16,5900,63,,,,15293.73,0
887010,21:31:19,21:31:19,990,64,,,,15834.3,0
887010,21:32:00,21:32:00,10737,65,,1,,16060.64,
887100,20:45:00,20:45:00,10017,1,,,1,0,
887100,20:46:36,20:46:36,4339,2,,,,816.02,0
887100,20:47:04,20:47:04,4340,3,,,,1013.48,0
887100,20:47:38,20:47:38,4341,4,,,,1269.12,0
887100,20:48:12,20:48:12,5425,5,,,,1490.95,0
887100,20:48:58,20:48:58,8054,6,,,,1803.37,0
887100,20:49:32,20:49:32,5874,7,,,,2025.15,0
887100,20:50:29,20:50:29,5875,8,,,,2370.13,0
887100,20:50:57,20:50:57,5876,9,,,,2542.91,0
887100,20:51:20,20:51:20,5877,10,,,,2709.33,0
887100,20:52:00,20:52:00,4455,11,,,,2946.82,
887100,20:52:40,20:52:40,4456,12,,,,3288.06,0
887100,20:52:57,20:52:57,4457,13,,,,3437.17,0
887100,20:53:19,20:53:19,5879,14,,,,3642.19,0
887100,20:53:40,20:53:40,5880,15,,,,3813.43,0
887100,20:53:53,20:53:53,5881,16,,,,3918.26,0
887100,20:54:10,20:54:10,5882,17,,,,4078.09,0
887100,20:54:30,20:54:30,5883,18,,,,4238.27,0
887100,20:54:44,20:54:44,5884,19,,,,4357.3,0
887100,20:55:05,20:55:05,5886,20,,,,4588.02,0
887100,20:55:25,20:55:25,5887,21,,,,4751.99,0
887100,20:55:58,20:55:58,5888,22,,,,5133.63,0
887100,20:56:30,20:56:30,5889,23,,,,5432.48,0
887100,20:57:14,20:57:14,5890,24,,,,5779.35,0
887100,20:57:31,20:57:31,5891,25,,,,5926.81,0
887100,20:57:59,20:57:59,5892,26,,,,6163.66,0
887100,20:58:28,20:58:28,5893,27,,,,6415.73,0
887100,20:58:57,20:58:57,5894,28,,,,6673.91,0
887100,20:59:26,20:59:26,5895,29,,,,6898.48,0
887100,20:59:56,20:59:56,426,30,,,,7081.42,0
887100,21:00:27,21:00:27,427,31,,,,7309.68,0
887100,21:01:00,21:01:00,428,32,,,,7593.89,
887100,21:02:51,21:02:51,7396,33,,,,8317.17,0
887100,21:03:10,21:03:10,4381,34,,,,8437.96,0
887100,21:03:34,21:03:34,4382,35,,,,8647.89,0
887100,21:04:00,21:04:00,8669,36,,,,8848.11,
887100,21:05:21,21:05:21,1242,37,,,,9036,0
887100,21:06:46,21:06:46,1244,38,,,,9320.1,0
887100,21:07:58,21:07:58,1245,39,,,,9546.79,0
887100,21:09:10,21:09:10,1246,40,,,,9783.31,0
887100,21:10:00,21:10:00,9833,41,,,,9916.99,
887100,21:11:46,21:11:46,2658,42,,,,10569.65,0
887100,21:12:20,21:12:20,2659,43,,,,10789.81,0
887100,21:13:00,21:13:00,9868,44,,,,11072.33,
887100,21:13:52,21:13:52,441,45,,,,11300.73,0
887100,21:14:28,21:14:28,442,46,,,,11469.4,0
887100,21:15:06,21:15:06,443,47,,,,11649.38,0
887100,21:16:15,21:16:15,444,48,,,,11885.11,0
887100,21:16:53,21:16:53,445,49,,,,12042.71,0
887100,21:18:00,21:18:00,446,50,,,,12332.64,
887100,21:18:32,21:18:32,447,51,,,,12492.91,0
887100,21:19:27,21:19:27,7267,52,,,,12746.35,0
887100,21:20:09,21:20:09,7268,53,,,,12965.59,0
887100,21:20:33,21:20:33,7269,54,,,,13091.5,0
887100,21:21:14,21:21:14,7271,55,,,,13345.22,0
887100,21:21:45,21:21:45,453,56,,,,13520.64,0
887100,21:23:00,21:23:00,455,57,,,,13847.25,
887100,21:24:30,21:24:30,9896,58,,,,14299.9,0
887100,21:25:00,21:25:00,5896,59,,,,14448.42,
887100,21:25:42,21:25:42,5897,60,,,,14619.22,0
887100,21:26:17,21:26:17,10148,61,,,,14796.09,0
887100,21:26:58,21:26:58,5899,62,,,,14989.79,0
887100,21:28:16,21:28:16,5900,63,,,,15293.73,0
887100,21:31:19,21:31:19,990,64,,,,15834.3,0
887100,21:32:00,21:32:00,10737,65,,1,,16060.64,
887110,20:45:00,20:45:00,10017,1,,,1,0,
887110,20:46:36,20:46:36,4339,2,,,,816.02,0
887110,20:47:04,20:47:04,4340,3,,,,1013.48,0
887110,20:47:38,20:47:38,4341,4,,,,1269.12,0
887110,20:48:12,20:48:12,5425,5,,,,1490.95,0
887110,20:48:58,20:48:58,8054,6,,,,1803.37,0
887110,20:49:32,20:49:32,5874,7,,,,2025.15,0
887110,20:50:29,20:50:29,5875,8,,,,2370.13,0
887110,20:50:57,20:50:57,5876,9,,,,2542.91,0
887110,20:51:20,20:51:20,5877,10,,,,2709.33,0
887110,20:52:00,20:52:00,4455,11,,,,2946.82,
887110,20:52:40,20:52:40,4456,12,,,,3288.06,0
887110,20:52:57,20:52:57,4457,13,,,,3437.17,0
887110,20:53:19,20:53:19,5879,14,,,,3642.19,0
887110,20:53:40,20:53:40,5880,15,,,,3813.43,0
887110,20:53:53,20:53:53,5881,16,,,,3918.26,0
887110,20:54:10,20:54:10,5882,17,,,,4078.09,0
887110,20:54:30,20:54:30,5883,18,,,,4238.27,0
887110,20:54:44,20:54:44,5884,19,,,,4357.3,0
887110,20:55:05,20:55:05,5886,20,,,,4588.02,0
887110,20:55:25,20:55:25,5887,21,,,,4751.99,0
887110,20:55:58,20:55:58,5888,22,,,,5133.63,0
887110,20:56:30,20:56:30,5889,23,,,,5432.48,0
887110,20:57:14,20:57:14,5890,24,,,,5779.35,0
887110,20:57:31,20:57:31,5891,25,,,,5926.81,0
887110,20:57:59,20:57:59,5892,26,,,,6163.66,0
887110,20:58:28,20:58:28,5893,27,,,,6415.73,0
887110,20:58:57,20:58:57,5894,28,,,,6673.91,0
887110,20:59:26,20:59:26,5895,29,,,,6898.48,0
887110,20:59:56,20:59:56,426,30,,,,7081.42,0
887110,21:00:27,21:00:27,427,31,,,,7309.68,0
887110,21:01:00,21:01:00,428,32,,,,7593.89,
887110,21:02:51,21:02:51,7396,33,,,,8317.17,0
887110,21:03:10,21:03:10,4381,34,,,,8437.96,0
887110,21:03:34,21:03:34,4382,35,,,,8647.89,0
887110,21:04:00,21:04:00,8669,36,,,,8848.11,
887110,21:05:21,21:05:21,1242,37,,,,9036,0
887110,21:06:46,21:06:46,1244,38,,,,9320.1,0
887110,21:07:58,21:07:58,1245,39,,,,9546.79,0
887110,21:09:10,21:09:10,1246,40,,,,9783.31,0
887110,21:10:00,21:10:00,9833,41,,,,9916.99,
887110,21:11:46,21:11:46,2658,42,,,,10569.65,0
887110,21:12:20,21:12:20,2659,43,,,,10789.81,0
887110,21:13:00,21:13:00,9868,44,,,,11072.33,
887110,21:13:52,21:13:52,441,45,,,,11300.73,0
887110,21:14:28,21:14:28,442,46,,,,11469.4,0
887110,21:15:06,21:15:06,443,47,,,,11649.38,0
887110,21:16:15,21:16:15,444,48,,,,11885.11,0
887110,21:16:53,21:16:53,445,49,,,,12042.71,0
887110,21:18:00,21:18:00,446,50,,,,12332.64,
887110,21:18:32,21:18:32,447,51,,,,12492.91,0
887110,21:19:27,21:19:27,7267,52,,,,12746.35,0
887110,21:20:09,21:20:09,7268,53,,,,12965.59,0
887110,21:20:33,21:20:33,7269,54,,,,13091.5,0
887110,21:21:14,21:21:14,7271,55,,,,13345.22,0
887110,21:21:45,21:21:45,453,56,,,,13520.64,0
887110,21:23:00,21:23:00,455,57,,,,13847.25,
887110,21:24:30,21:24:30,9896,58,,,,14299.9,0
887110,21:25:00,21:25:00,5896,59,,,,14448.42,
887110,21:25:42,21:25:42,5897,60,,,,14619.22,0
887110,21:26:17,21:26:17,10148,61,,,,14796.09,0
887110,21:26:58,21:26:58,5899,62,,,,14989.79,0
887110,21:28:16,21:28:16,5900,63,,,,15293.73,0
887110,21:31:19,21:31:19,990,64,,,,15834.3,0
887110,21:32:00,21:32:00,10737,65,,1,,16060.64,
8893020,24:13:00,24:13:00,10017,1,,,1,0,
8893020,24:14:36,24:14:36,4339,2,,,,816.02,0
8893020,24:15:04,24:15:04,4340,3,,,,1013.48,0
8893020,24:15:38,24:15:38,4341,4,,,,1269.12,0
8893020,24:16:12,24:16:12,5425,5,,,,1490.95,0
8893020,24:16:58,24:16:58,8054,6,,,,1803.37,0
8893020,24:17:32,24:17:32,5874,7,,,,2025.15,0
8893020,24:18:29,24:18:29,5875,8,,,,2370.13,0
8893020,24:18:57,24:18:57,5876,9,,,,2542.91,0
8893020,24:19:20,24:19:20,5877,10,,,,2709.33,0
8893020,24:20:00,24:20:00,4455,11,,,,2946.82,
8893020,24:20:40,24:20:40,4456,12,,,,3288.06,0
8893020,24:20:57,24:20:57,4457,13,,,,3437.17,0
8893020,24:21:19,24:21:19,5879,14,,,,3642.19,0
8893020,24:21:40,24:21:40,5880,15,,,,3813.43,0
8893020,24:21:53,24:21:53,5881,16,,,,3918.26,0
8893020,24:22:10,24:22:10,5882,17,,,,4078.09,0
8893020,24:22:30,24:22:30,5883,18,,,,4238.27,0
8893020,24:22:44,24:22:44,5884,19,,,,4357.3,0
8893020,24:23:05,24:23:05,5886,20,,,,4588.02,0
8893020,24:23:25,24:23:25,5887,21,,,,4751.99,0
8893020,24:23:58,24:23:58,5888,22,,,,5133.63,0
8893020,24:24:30,24:24:30,5889,23,,,,5432.48,0
8893020,24:25:14,24:25:14,5890,24,,,,5779.35,0
8893020,24:25:31,24:25:31,5891,25,,,,5926.81,0
8893020,24:25:59,24:25:59,5892,26,,,,6163.66,0
8893020,24:26:28,24:26:28,5893,27,,,,6415.73,0
8893020,24:26:57,24:26:57,5894,28,,,,6673.91,0
8893020,24:27:26,24:27:26,5895,29,,,,6898.48,0
8893020,24:27:56,24:27:56,426,30,,,,7081.42,0
8893020,24:28:27,24:28:27,427,31,,,,7309.68,0
8893020,24:29:00,24:29:00,428,32,,,,7593.89,
8893020,24:30:51,24:30:51,7396,33,,,,8317.17,0
8893020,24:31:10,24:31:10,4381,34,,,,8437.96,0
8893020,24:31:34,24:31:34,4382,35,,,,8647.89,0
8893020,24:32:00,24:32:00,8669,36,,,,8848.11,
8893020,24:32:40,24:32:40,1242,37,,,,9036,0
8893020,24:33:23,24:33:23,1244,38,,,,9320.1,0
8893020,24:33:59,24:33:59,1245,39,,,,9546.79,0
8893020,24:34:35,24:34:35,1246,40,,,,9783.31,0
8893020,24:35:00,24:35:00,9833,41,,,,9916.99,
8893020,24:37:58,24:37:58,2658,42,,,,10569.65,0
8893020,24:38:54,24:38:54,2659,43,,,,10789.81,0
8893020,24:40:00,24:40:00,9868,44,,,,11072.33,
8893020,24:41:02,24:41:02,441,45,,,,11300.73,0
8893020,24:41:45,24:41:45,442,46,,,,11469.4,0
8893020,24:42:31,24:42:31,443,47,,,,11649.38,0
8893020,24:43:54,24:43:54,444,48,,,,11885.11,0
8893020,24:44:40,24:44:40,445,49,,,,12042.71,0
8893020,24:46:00,24:46:00,446,50,,,,12332.64,
8893020,24:46:26,24:46:26,447,51,,,,12492.91,0
8893020,24:47:10,24:47:10,7267,52,,,,12746.35,0
8893020,24:47:43,24:47:43,7268,53,,,,12965.59,0
8893020,24:48:02,24:48:02,7269,54,,,,13091.5,0
8893020,24:48:35,24:48:35,7271,55,,,,13345.22,0
8893020,24:49:00,24:49:00,453,56,,,,13520.64,0
8893020,24:50:00,24:50:00,455,57,,,,13847.25,
8893020,24:51:30,24:51:30,9896,58,,,,14299.9,0
8893020,24:52:00,24:52:00,5896,59,,,,14448.42,
8893020,24:52:36,24:52:36,5897,60,,,,14619.22,0
8893020,24:53:06,24:53:06,10148,61,,,,14796.09,0
8893020,24:53:41,24:53:41,5899,62,,,,14989.79,0
8893020,24:54:48,24:54:48,5900,63,,,,15293.73,0
8893020,24:57:25,24:57:25,990,64,,,,15834.3,0
8893020,24:58:00,24:58:00,10737,65,,1,,16060.64,
8893030,24:13:00,24:13:00,10017,1,,,1,0,
8893030,24:14:36,24:14:36,4339,2,,,,816.02,0
8893030,24:15:04,24:15:04,4340,3,,,,1013.48,0
8893030,24:15:38,24:15:38,4341,4,,,,1269.12,0
8893030,24:16:12,24:16:12,5425,5,,,,1490.95,0
8893030,24:16:58,24:16:58,8054,6,,,,1803.37,0
8893030,24:17:32,24:17:32,5874,7,,,,2025.15,0
8893030,24:18:29,24:18:29,5875,8,,,,2370.13,0
8893030,24:18:57,24:18:57,5876,9,,,,2542.91,0
8893030,24:19:20,24:19:20,5877,10,,,,2709.33,0
8893030,24:20:00,24:20:00,4455,11,,,,2946.82,
8893030,24:20:40,24:20:40,4456,12,,,,3288.06,0
8893030,24:20:57,24:20:57,4457,13,,,,3437.17,0
8893030,24:21:19,24:21:19,5879,14,,,,3642.19,0
8893030,24:21:40,24:21:40,5880,15,,,,3813.43,0
8893030,24:21:53,24:21:53,5881,16,,,,3918.26,0
8893030,24:22:10,24:22:10,5882,17,,,,4078.09,0
8893030,24:22:30,24:22:30,5883,18,,,,4238.27,0
8893030,24:22:44,24:22:44,5884,19,,,,4357.3,0
8893030,24:23:05,24:23:05,5886,20,,,,4588.02,0
8893030,24:23:25,24:23:25,5887,21,,,,4751.99,0
8893030,24:23:58,24:23:58,5888,22,,,,5133.63,0
8893030,24:24:30,24:24:30,5889,23,,,,5432.48,0
8893030,24:25:14,24:25:14,5890,24,,,,5779.35,0
8893030,24:25:31,24:25:31,5891,25,,,,5926.81,0
8893030,24:25:59,24:25:59,5892,26,,,,6163.66,0
8893030,24:26:28,24:26:28,5893,27,,,,6415.73,0
8893030,24:26:57,24:26:57,5894,28,,,,6673.91,0
8893030,24:27:26,24:27:26,5895,29,,,,6898.48,0
8893030,24:27:56,24:27:56,426,30,,,,7081.42,0
8893030,24:28:27,24:28:27,427,31,,,,7309.68,0
8893030,24:29:00,24:29:00,428,32,,,,7593.89,
8893030,24:30:51,24:30:51,7396,33,,,,8317.17,0
8893030,24:31:10,24:31:10,4381,34,,,,8437.96,0
8893030,24:31:34,24:31:34,4382,35,,,,8647.89,0
8893030,24:32:00,24:32:00,8669,36,,,,8848.11,
8893030,24:32:40,24:32:40,1242,37,,,,9036,0
8893030,24:33:23,24:33:23,1244,38,,,,9320.1,0
8893030,24:33:59,24:33:59,1245,39,,,,9546.79,0
8893030,24:34:35,24:34:35,1246,40,,,,9783.31,0
8893030,24:35:00,24:35:00,9833,41,,,,9916.99,
8893030,24:37:58,24:37:58,2658,42,,,,10569.65,0
8893030,24:38:54,24:38:54,2659,43,,,,10789.81,0
8893030,24:40:00,24:40:00,9868,44,,,,11072.33,
8893030,24:41:02,24:41:02,441,45,,,,11300.73,0
8893030,24:41:45,24:41:45,442,46,,,,11469.4,0
8893030,24:42:31,24:42:31,443,47,,,,11649.38,0
8893030,24:43:54,24:43:54,444,48,,,,11885.11,0
8893030,24:44:40,24:44:40,445,49,,,,12042.71,0
8893030,24:46:00,24:46:00,446,50,,,,12332.64,
8893030,24:46:26,24:46:26,447,51,,,,12492.91,0
8893030,24:47:10,24:47:10,7267,52,,,,12746.35,0
8893030,24:47:43,24:47:43,7268,53,,,,12965.59,0
8893030,24:48:02,24:48:02,7269,54,,,,13091.5,0
8893030,24:48:35,24:48:35,7271,55,,,,13345.22,0
8893030,24:49:00,24:49:00,453,56,,,,13520.64,0
8893030,24:50:00,24:50:00,455,57,,,,13847.25,
8893030,24:51:30,24:51:30,9896,58,,,,14299.9,0
8893030,24:52:00,24:52:00,5896,59,,,,14448.42,
8893030,24:52:36,24:52:36,5897,60,,,,14619.22,0
8893030,24:53:06,24:53:06,10148,61,,,,14796.09,0
8893030,24:53:41,24:53:41,5899,62,,,,14989.79,0
8893030,24:54:48,24:54:48,5900,63,,,,15293.73,0
8893030,24:57:25,24:57:25,990,64,,,,15834.3,0
8893030,24:58:00,24:58:00,10737,65,,1,,16060.64,
8893040,24:13:00,24:13:00,10017,1,,,1,0,
8893040,24:14:36,24:14:36,4339,2,,,,816.02,0
8893040,24:15:04,24:15:04,4340,3,,,,1013.48,0
8893040,24:15:38,24:15:38,4341,4,,,,1269.12,0
8893040,24:16:12,24:16:12,5425,5,,,,1490.95,0
8893040,24:16:58,24:16:58,8054,6,,,,1803.37,0
8893040,24:17:32,24:17:32,5874,7,,,,2025.15,0
8893040,24:18:29,24:18:29,5875,8,,,,2370.13,0
8893040,24:18:57,24:18:57,5876,9,,,,2542.91,0
8893040,24:19:20,24:19:20,5877,10,,,,2709.33,0
8893040,24:20:00,24:20:00,4455,11,,,,2946.82,
8893040,24:20:40,24:20:40,4456,12,,,,3288.06,0
8893040,24:20:57,24:20:57,4457,13,,,,3437.17,0
8893040,24:21:19,24:21:19,5879,14,,,,3642.19,0
8893040,24:21:40,24:21:40,5880,15,,,,3813.43,0
8893040,24:21:53,24:21:53,5881,16,,,,3918.26,0
8893040,24:22:10,24:22:10,5882,17,,,,4078.09,0
8893040,24:22:30,24:22:30,5883,18,,,,4238.27,0
8893040,24:22:44,24:22:44,5884,19,,,,4357.3,0
8893040,24:23:05,24:23:05,5886,20,,,,4588.02,0
8893040,24:23:25,24:23:25,5887,21,,,,4751.99,0
8893040,24:23:58,24:23:58,5888,22,,,,5133.63,0
8893040,24:24:30,24:24:30,5889,23,,,,5432.48,0
8893040,24:25:14,24:25:14,5890,24,,,,5779.35,0
8893040,24:25:31,24:25:31,5891,25,,,,5926.81,0
8893040,24:25:59,24:25:59,5892,26,,,,6163.66,0
8893040,24:26:28,24:26:28,5893,27,,,,6415.73,0
8893040,24:26:57,24:26:57,5894,28,,,,6673.91,0
8893040,24:27:26,24:27:26,5895,29,,,,6898.48,0
8893040,24:27:56,24:27:56,426,30,,,,7081.42,0
8893040,24:28:27,24:28:27,427,31,,,,7309.68,0
8893040,24:29:00,24:29:00,428,32,,,,7593.89,
8893040,24:30:51,24:30:51,7396,33,,,,8317.17,0
8893040,24:31:10,24:31:10,4381,34,,,,8437.96,0
8893040,24:31:34,24:31:34,4382,35,,,,8647.89,0
8893040,24:32:00,24:32:00,8669,36,,,,8848.11,
8893040,24:32:40,24:32:40,1242,37,,,,9036,0
8893040,24:33:23,24:33:23,1244,38,,,,9320.1,0
8893040,24:33:59,24:33:59,1245,39,,,,9546.79,0
8893040,24:34:35,24:34:35,1246,40,,,,9783.31,0
8893040,24:35:00,24:35:00,9833,41,,,,9916.99,
8893040,24:37:58,24:37:58,2658,42,,,,10569.65,0
8893040,24:38:54,24:38:54,2659,43,,,,10789.81,0
8893040,24:40:00,24:40:00,9868,44,,,,11072.33,
8893040,24:41:02,24:41:02,441,45,,,,11300.73,0
8893040,24:41:45,24:41:45,442,46,,,,11469.4,0
8893040,24:42:31,24:42:31,443,47,,,,11649.38,0
8893040,24:43:54,24:43:54,444,48,,,,11885.11,0
8893040,24:44:40,24:44:40,445,49,,,,12042.71,0
8893040,24:46:00,24:46:00,446,50,,,,12332.64,
8893040,24:46:26,24:46:26,447,51,,,,12492.91,0
8893040,24:47:10,24:47:10,7267,52,,,,12746.35,0
8893040,24:47:43,24:47:43,7268,53,,,,12965.59,0
8893040,24:48:02,24:48:02,7269,54,,,,13091.5,0
8893040,24:48:35,24:48:35,7271,55,,,,13345.22,0
8893040,24:49:00,24:49:00,453,56,,,,13520.64,0
8893040,24:50:00,24:50:00,455,57,,,,13847.25,
8893040,24:51:30,24:51:30,9896,58,,,,14299.9,0
8893040,24:52:00,24:52:00,5896,59,,,,14448.42,
8893040,24:52:36,24:52:36,5897,60,,,,14619.22,0
8893040,24:53:06,24:53:06,10148,61,,,,14796.09,0
8893040,24:53:41,24:53:41,5899,62,,,,14989.79,0
8893040,24:54:48,24:54:48,5900,63,,,,15293.73,0
8893040,24:57:25,24:57:25,990,64,,,,15834.3,0
8893040,24:58:00,24:58:00,10737,65,,1,,16060.64,
8893050,24:13:00,24:13:00,10017,1,,,1,0,
8893050,24:14:36,24:14:36,4339,2,,,,816.02,0
8893050,24:15:04,24:15:04,4340,3,,,,1013.48,0
8893050,24:15:38,24:15:38,4341,4,,,,1269.12,0
8893050,24:16:12,24:16:12,5425,5,,,,1490.95,0
8893050,24:16:58,24:16:58,8054,6,,,,1803.37,0
8893050,24:17:32,24:17:32,5874,7,,,,2025.15,0
8893050,24:18:29,24:18:29,5875,8,,,,2370.13,0
8893050,24:18:57,24:18:57,5876,9,,,,2542.91,0
8893050,24:19:20,24:19:20,5877,10,,,,2709.33,0
8893050,24:20:00,24:20:00,4455,11,,,,2946.82,
8893050,24:20:40,24:20:40,4456,12,,,,3288.06,0
8893050,24:20:57,24:20:57,4457,13,,,,3437.17,0
8893050,24:21:19,24:21:19,5879,14,,,,3642.19,0
8893050,24:21:40,24:21:40,5880,15,,,,3813.43,0
8893050,24:21:53,24:21:53,5881,16,,,,3918.26,0
8893050,24:22:10,24:22:10,5882,17,,,,4078.09,0
8893050,24:22:30,24:22:30,5883,18,,,,4238.27,0
8893050,24:22:44,24:22:44,5884,19,,,,4357.3,0
8893050,24:23:05,24:23:05,5886,20,,,,4588.02,0
8893050,24:23:25,24:23:25,5887,21,,,,4751.99,0
8893050,24:23:58,24:23:58,5888,22,,,,5133.63,0
8893050,24:24:30,24:24:30,5889,23,,,,5432.48,0
8893050,24:25:14,24:25:14,5890,24,,,,5779.35,0
8893050,24:25:31,24:25:31,5891,25,,,,5926.81,0
8893050,24:25:59,24:25:59,5892,26,,,,6163.66,0
8893050,24:26:28,24:26:28,5893,27,,,,6415.73,0
8893050,24:26:57,24:26:57,5894,28,,,,6673.91,0
8893050,24:27:26,24:27:26,5895,29,,,,6898.48,0
8893050,24:27:56,24:27:56,426,30,,,,7081.42,0
8893050,24:28:27,24:28:27,427,31,,,,7309.68,0
8893050,24:29:00,24:29:00,428,32,,,,7593.89,
8893050,24:30:51,24:30:51,7396,33,,,,8317.17,0
8893050,24:31:10,24:31:10,4381,34,,,,8437.96,0
8893050,24:31:34,24:31:34,4382,35,,,,8647.89,0
8893050,24:32:00,24:32:00,8669,36,,,,8848.11,
8893050,24:32:40,24:32:40,1242,37,,,,9036,0
8893050,24:33:23,24:33:23,1244,38,,,,9320.1,0
8893050,24:33:59,24:33:59,1245,39,,,,9546.79,0
8893050,24:34:35,24:34:35,1246,40,,,,9783.31,0
8893050,24:35:00,24:35:00,9833,41,,,,9916.99,
8893050,24:37:58,24:37:58,2658,42,,,,10569.65,0
8893050,24:38:54,24:38:54,2659,43,,,,10789.81,0
8893050,24:40:00,24:40:00,9868,44,,,,11072.33,
8893050,24:41:02,24:41:02,441,45,,,,11300.73,0
8893050,24:41:45,24:41:45,442,46,,,,11469.4,0
8893050,24:42:31,24:42:31,443,47,,,,11649.38,0
8893050,24:43:54,24:43:54,444,48,,,,11885.11,0
8893050,24:44:40,24:44:40,445,49,,,,12042.71,0
8893050,24:46:00,24:46:00,446,50,,,,12332.64,
8893050,24:46:26,24:46:26,447,51,,,,12492.91,0
8893050,24:47:10,24:47:10,7267,52,,,,12746.35,0
8893050,24:47:43,24:47:43,7268,53,,,,12965.59,0
8893050,24:48:02,24:48:02,7269,54,,,,13091.5,0
8893050,24:48:35,24:48:35,7271,55,,,,13345.22,0
8893050,24:49:00,24:49:00,453,56,,,,13520.64,0
8893050,24:50:00,24:50:00,455,57,,,,13847.25,
8893050,24:51:30,24:51:30,9896,58,,,,14299.9,0
8893050,24:52:00,24:52:00,5896,59,,,,14448.42,
8893050,24:52:36,24:52:36,5897,60,,,,14619.22,0
8893050,24:53:06,24:53:06,10148,61,,,,14796.09,0
8893050,24:53:41,24:53:41,5899,62,,,,14989.79,0
8893050,24:54:48,24:54:48,5900,63,,,,15293.73,0
8893050,24:57:25,24:57:25,990,64,,,,15834.3,0
8893050,24:58:00,24:58:00,10737,65,,1,,16060.64,
8893060,24:13:00,24:13:00,10017,1,,,1,0,
8893060,24:14:36,24:14:36,4339,2,,,,816.02,0
8893060,24:15:04,24:15:04,4340,3,,,,1013.48,0
8893060,24:15:38,24:15:38,4341,4,,,,1269.12,0
8893060,24:16:12,24:16:12,5425,5,,,,1490.95,0
8893060,24:16:58,24:16:58,8054,6,,,,1803.37,0
8893060,24:17:32,24:17:32,5874,7,,,,2025.15,0
8893060,24:18:29,24:18:29,5875,8,,,,2370.13,0
8893060,24:18:57,24:18:57,5876,9,,,,2542.91,0
8893060,24:19:20,24:19:20,5877,10,,,,2709.33,0
8893060,24:20:00,24:20:00,4455,11,,,,2946.82,
8893060,24:20:40,24:20:40,4456,12,,,,3288.06,0
8893060,24:20:57,24:20:57,4457,13,,,,3437.17,0
8893060,24:21:19,24:21:19,5879,14,,,,3642.19,0
8893060,24:21:40,24:21:40,5880,15,,,,3813.43,0
8893060,24:21:53,24:21:53,5881,16,,,,3918.26,0
8893060,24:22:10,24:22:10,5882,17,,,,4078.09,0
8893060,24:22:30,24:22:30,5883,18,,,,4238.27,0
8893060,24:22:44,24:22:44,5884,19,,,,4357.3,0
8893060,24:23:05,24:23:05,5886,20,,,,4588.02,0
8893060,24:23:25,24:23:25,5887,21,,,,4751.99,0
8893060,24:23:58,24:23:58,5888,22,,,,5133.63,0
8893060,24:24:30,24:24:30,5889,23,,,,5432.48,0
8893060,24:25:14,24:25:14,5890,24,,,,5779.35,0
8893060,24:25:31,24:25:31,5891,25,,,,5926.81,0
8893060,24:25:59,24:25:59,5892,26,,,,6163.66,0
8893060,24:26:28,24:26:28,5893,27,,,,6415.73,0
8893060,24:26:57,24:26:57,5894,28,,,,6673.91,0
8893060,24:27:26,24:27:26,5895,29,,,,6898.48,0
8893060,24:27:56,24:27:56,426,30,,,,7081.42,0
8893060,24:28:27,24:28:27,427,31,,,,7309.68,0
8893060,24:29:00,24:29:00,428,32,,,,7593.89,
8893060,24:30:51,24:30:51,7396,33,,,,8317.17,0
8893060,24:31:10,24:31:10,4381,34,,,,8437.96,0
8893060,24:31:34,24:31:34,4382,35,,,,8647.89,0
8893060,24:32:00,24:32:00,8669,36,,,,8848.11,
8893060,24:32:40,24:32:40,1242,37,,,,9036,0
8893060,24:33:23,24:33:23,1244,38,,,,9320.1,0
8893060,24:33:59,24:33:59,1245,39,,,,9546.79,0
8893060,24:34:35,24:34:35,1246,40,,,,9783.31,0
8893060,24:35:00,24:35:00,9833,41,,,,9916.99,
8893060,24:37:58,24:37:58,2658,42,,,,10569.65,0
8893060,24:38:54,24:38:54,2659,43,,,,10789.81,0
8893060,24:40:00,24:40:00,9868,44,,,,11072.33,
8893060,24:41:02,24:41:02,441,45,,,,11300.73,0
8893060,24:41:45,24:41:45,442,46,,,,11469.4,0
8893060,24:42:31,24:42:31,443,47,,,,11649.38,0
8893060,24:43:54,24:43:54,444,48,,,,11885.11,0
8893060,24:44:40,24:44:40,445,49,,,,12042.71,0
8893060,24:46:00,24:46:00,446,50,,,,12332.64,
8893060,24:46:26,24:46:26,447,51,,,,12492.91,0
8893060,24:47:10,24:47:10,7267,52,,,,12746.35,0
8893060,24:47:43,24:47:43,7268,53,,,,12965.59,0
8893060,24:48:02,24:48:02,7269,54,,,,13091.5,0
8893060,24:48:35,24:48:35,7271,55,,,,13345.22,0
8893060,24:49:00,24:49:00,453,56,,,,13520.64,0
8893060,24:50:00,24:50:00,455,57,,,,13847.25,
8893060,24:51:30,24:51:30,9896,58,,,,14299.9,0
8893060,24:52:00,24:52:00,5896,59,,,,14448.42,
8893060,24:52:36,24:52:36,5897,60,,,,14619.22,0
8893060,24:53:06,24:53:06,10148,61,,,,14796.09,0
8893060,24:53:41,24:53:41,5899,62,,,,14989.79,0
8893060,24:54:48,24:54:48,5900,63,,,,15293.73,0
8893060,24:57:25,24:57:25,990,64,,,,15834.3,0
8893060,24:58:00,24:58:00,10737,65,,1,,16060.64,
8893080,24:13:00,24:13:00,10017,1,,,1,0,
8893080,24:14:36,24:14:36,4339,2,,,,816.02,0
8893080,24:15:04,24:15:04,4340,3,,,,1013.48,0
8893080,24:15:38,24:15:38,4341,4,,,,1269.12,0
8893080,24:16:12,24:16:12,5425,5,,,,1490.95,0
8893080,24:16:58,24:16:58,8054,6,,,,1803.37,0
8893080,24:17:32,24:17:32,5874,7,,,,2025.15,0
8893080,24:18:29,24:18:29,5875,8,,,,2370.13,0
8893080,24:18:57,24:18:57,5876,9,,,,2542.91,0
8893080,24:19:20,24:19:20,5877,10,,,,2709.33,0
8893080,24:20:00,24:20:00,4455,11,,,,2946.82,
8893080,24:20:40,24:20:40,4456,12,,,,3288.06,0
8893080,24:20:57,24:20:57,4457,13,,,,3437.17,0
8893080,24:21:19,24:21:19,5879,14,,,,3642.19,0
8893080,24:21:40,24:21:40,5880,15,,,,3813.43,0
8893080,24:21:53,24:21:53,5881,16,,,,3918.26,0
8893080,24:22:10,24:22:10,5882,17,,,,4078.09,0
8893080,24:22:30,24:22:30,5883,18,,,,4238.27,0
8893080,24:22:44,24:22:44,5884,19,,,,4357.3,0
8893080,24:23:05,24:23:05,5886,20,,,,4588.02,0
8893080,24:23:25,24:23:25,5887,21,,,,4751.99,0
8893080,24:23:58,24:23:58,5888,22,,,,5133.63,0
8893080,24:24:30,24:24:30,5889,23,,,,5432.48,0
8893080,24:25:14,24:25:14,5890,24,,,,5779.35,0
8893080,24:25:31,24:25:31,5891,25,,,,5926.81,0
8893080,24:25:59,24:25:59,5892,26,,,,6163.66,0
8893080,24:26:28,24:26:28,5893,27,,,,6415.73,0
8893080,24:26:57,24:26:57,5894,28,,,,6673.91,0
8893080,24:27:26,24:27:26,5895,29,,,,6898.48,0
8893080,24:27:56,24:27:56,426,30,,,,7081.42,0
8893080,24:28:27,24:28:27,427,31,,,,7309.68,0
8893080,24:29:00,24:29:00,428,32,,,,7593.89,
8893080,24:30:51,24:30:51,7396,33,,,,8317.17,0
8893080,24:31:10,24:31:10,4381,34,,,,8437.96,0
8893080,24:31:34,24:31:34,4382,35,,,,8647.89,0
8893080,24:32:00,24:32:00,8669,36,,,,8848.11,
8893080,24:32:40,24:32:40,1242,37,,,,9036,0
8893080,24:33:23,24:33:23,1244,38,,,,9320.1,0
8893080,24:33:59,24:33:59,1245,39,,,,9546.79,0
8893080,24:34:35,24:34:35,1246,40,,,,9783.31,0
8893080,24:35:00,24:35:00,9833,41,,,,9916.99,
8893080,24:37:58,24:37:58,2658,42,,,,10569.65,0
8893080,24:38:54,24:38:54,2659,43,,,,10789.81,0
8893080,24:40:00,24:40:00,9868,44,,,,11072.33,
8893080,24:41:02,24:41:02,441,45,,,,11300.73,0
8893080,24:41:45,24:41:45,442,46,,,,11469.4,0
8893080,24:42:31,24:42:31,443,47,,,,11649.38,0
8893080,24:43:54,24:43:54,444,48,,,,11885.11,0
8893080,24:44:40,24:44:40,445,49,,,,12042.71,0
8893080,24:46:00,24:46:00,446,50,,,,12332.64,
8893080,24:46:26,24:46:26,447,51,,,,12492.91,0
8893080,24:47:10,24:47:10,7267,52,,,,12746.35,0
8893080,24:47:43,24:47:43,7268,53,,,,12965.59,0
8893080,24:48:02,24:48:02,7269,54,,,,13091.5,0
8893080,24:48:35,24:48:35,7271,55,,,,13345.22,0
8893080,24:49:00,24:49:00,453,56,,,,13520.64,0
8893080,24:50:00,24:50:00,455,57,,,,13847.25,
8893080,24:51:30,24:51:30,9896,58,,,,14299.9,0
8893080,24:52:00,24:52:00,5896,59,,,,14448.42,
8893080,24:52:36,24:52:36,5897,60,,,,14619.22,0
8893080,24:53:06,24:53:06,10148,61,,,,14796.09,0
8893080,24:53:41,24:53:41,5899,62,,,,14989.79,0
8893080,24:54:48,24:54:48,5900,63,,,,15293.73,0
8893080,24:57:25,24:57:25,990,64,,,,15834.3,0
8893080,24:58:00,24:58:00,10737,65,,1,,16060.64,
9092070,20:57:00,20:57:00,10017,1,,,1,0,
9092070,20:58:36,20:58:36,4339,2,,,,816.02,0
9092070,20:59:04,20:59:04,4340,3,,,,1013.48,0
9092070,20:59:38,20:59:38,4341,4,,,,1269.12,0
9092070,21:00:12,21:00:12,5425,5,,,,1490.95,0
9092070,21:00:58,21:00:58,8054,6,,,,1803.37,0
9092070,21:01:32,21:01:32,5874,7,,,,2025.15,0
9092070,21:02:29,21:02:29,5875,8,,,,2370.13,0
9092070,21:02:57,21:02:57,5876,9,,,,2542.91,0
9092070,21:03:20,21:03:20,5877,10,,,,2709.33,0
9092070,21:04:00,21:04:00,4455,11,,,,2946.82,
9092070,21:04:40,21:04:40,4456,12,,,,3288.06,0
9092070,21:04:57,21:04:57,4457,13,,,,3437.17,0
9092070,21:05:19,21:05:19,5879,14,,,,3642.19,0
9092070,21:05:40,21:05:40,5880,15,,,,3813.43,0
9092070,21:05:53,21:05:53,5881,16,,,,3918.26,0
9092070,21:06:10,21:06:10,5882,17,,,,4078.09,0
9092070,21:06:30,21:06:30,5883,18,,,,4238.27,0
9092070,21:06:44,21:06:44,5884,19,,,,4357.3,0
9092070,21:07:05,21:07:05,5886,20,,,,4588.02,0
9092070,21:07:25,21:07:25,5887,21,,,,4751.99,0
9092070,21:07:58,21:07:58,5888,22,,,,5133.63,0
9092070,21:08:30,21:08:30,5889,23,,,,5432.48,0
9092070,21:09:14,21:09:14,5890,24,,,,5779.35,0
9092070,21:09:31,21:09:31,5891,25,,,,5926.81,0
9092070,21:09:59,21:09:59,5892,26,,,,6163.66,0
9092070,21:10:28,21:10:28,5893,27,,,,6415.73,0
9092070,21:10:57,21:10:57,5894,28,,,,6673.91,0
9092070,21:11:26,21:11:26,5895,29,,,,6898.48,0
9092070,21:11:56,21:11:56,426,30,,,,7081.42,0
9092070,21:12:27,21:12:27,427,31,,,,7309.68,0
9092070,21:13:00,21:13:00,428,32,,,,7593.89,
9092070,21:14:51,21:14:51,7396,33,,,,8317.17,0
9092070,21:15:10,21:15:10,4381,34,,,,8437.96,0
9092070,21:15:34,21:15:34,4382,35,,,,8647.89,0
9092070,21:16:00,21:16:00,8669,36,,,,8848.11,
9092070,21:17:21,21:17:21,1242,37,,,,9036,0
9092070,21:18:46,21:18:46,1244,38,,,,9320.1,0
9092070,21:19:58,21:19:58,1245,39,,,,9546.79,0
9092070,21:21:10,21:21:10,1246,40,,,,9783.31,0
9092070,21:22:00,21:22:00,9833,41,,,,9916.99,
9092070,21:23:46,21:23:46,2658,42,,,,10569.65,0
9092070,21:24:20,21:24:20,2659,43,,,,10789.81,0
9092070,21:25:00,21:25:00,9868,44,,,,11072.33,
9092070,21:25:52,21:25:52,441,45,,,,11300.73,0
9092070,21:26:28,21:26:28,442,46,,,,11469.4,0
9092070,21:27:06,21:27:06,443,47,,,,11649.38,0
9092070,21:28:15,21:28:15,444,48,,,,11885.11,0
9092070,21:28:53,21:28:53,445,49,,,,12042.71,0
9092070,21:30:00,21:30:00,446,50,,,,12332.64,
9092070,21:30:32,21:30:32,447,51,,,,12492.91,0
9092070,21:31:27,21:31:27,7267,52,,,,12746.35,0
9092070,21:32:09,21:32:09,7268,53,,,,12965.59,0
9092070,21:32:33,21:32:33,7269,54,,,,13091.5,0
9092070,21:33:14,21:33:14,7271,55,,,,13345.22,0
9092070,21:33:45,21:33:45,453,56,,,,13520.64,0
9092070,21:35:00,21:35:00,455,57,,,,13847.25,
9092070,21:36:30,21:36:30,9896,58,,,,14299.9,0
9092070,21:37:00,21:37:00,5896,59,,,,14448.42,
9092070,21:37:42,21:37:42,5897,60,,,,14619.22,0
9092070,21:38:17,21:38:17,10148,61,,,,14796.09,0
9092070,21:38:58,21:38:58,5899,62,,,,14989.79,0
9092070,21:40:16,21:40:16,5900,63,,,,15293.73,0
9092070,21:43:19,21:43:19,990,64,,,,15834.3,0
9092070,21:44:00,21:44:00,10737,65,,1,,16060.64,
9092090,20:57:00,20:57:00,10017,1,,,1,0,
9092090,20:58:36,20:58:36,4339,2,,,,816.02,0
9092090,20:59:04,20:59:04,4340,3,,,,1013.48,0
9092090,20:59:38,20:59:38,4341,4,,,,1269.12,0
9092090,21:00:12,21:00:12,5425,5,,,,1490.95,0
9092090,21:00:58,21:00:58,8054,6,,,,1803.37,0
9092090,21:01:32,21:01:32,5874,7,,,,2025.15,0
9092090,21:02:29,21:02:29,5875,8,,,,2370.13,0
9092090,21:02:57,21:02:57,5876,9,,,,2542.91,0
9092090,21:03:20,21:03:20,5877,10,,,,2709.33,0
9092090,21:04:00,21:04:00,4455,11,,,,2946.82,
9092090,21:04:40,21:04:40,4456,12,,,,3288.06,0
9092090,21:04:57,21:04:57,4457,13,,,,3437.17,0
9092090,21:05:19,21:05:19,5879,14,,,,3642.19,0
9092090,21:05:40,21:05:40,5880,15,,,,3813.43,0
9092090,21:05:53,21:05:53,5881,16,,,,3918.26,0
9092090,21:06:10,21:06:10,5882,17,,,,4078.09,0
9092090,21:06:30,21:06:30,5883,18,,,,4238.27,0
9092090,21:06:44,21:06:44,5884,19,,,,4357.3,0
9092090,21:07:05,21:07:05,5886,20,,,,4588.02,0
9092090,21:07:25,21:07:25,5887,21,,,,4751.99,0
9092090,21:07:58,21:07:58,5888,22,,,,5133.63,0
9092090,21:08:30,21:08:30,5889,23,,,,5432.48,0
9092090,21:09:14,21:09:14,5890,24,,,,5779.35,0
9092090,21:09:31,21:09:31,5891,25,,,,5926.81,0
9092090,21:09:59,21:09:59,5892,26,,,,6163.66,0
9092090,21:10:28,21:10:28,5893,27,,,,6415.73,0
9092090,21:10:57,21:10:57,5894,28,,,,6673.91,0
9092090,21:11:26,21:11:26,5895,29,,,,6898.48,0
9092090,21:11:56,21:11:56,426,30,,,,7081.42,0
9092090,21:12:27,21:12:27,427,31,,,,7309.68,0
9092090,21:13:00,21:13:00,428,32,,,,7593.89,
9092090,21:14:51,21:14:51,7396,33,,,,8317.17,0
9092090,21:15:10,21:15:10,4381,34,,,,8437.96,0
9092090,21:15:34,21:15:34,4382,35,,,,8647.89,0
9092090,21:16:00,21:16:00,8669,36,,,,8848.11,
9092090,21:17:21,21:17:21,1242,37,,,,9036,0
9092090,21:18:46,21:18:46,1244,38,,,,9320.1,0
9092090,21:19:58,21:19:58,1245,39,,,,9546.79,0
9092090,21:21:10,21:21:10,1246,40,,,,9783.31,0
9092090,21:22:00,21:22:00,9833,41,,,,9916.99,
9092090,21:23:46,21:23:46,2658,42,,,,10569.65,0
9092090,21:24:20,21:24:20,2659,43,,,,10789.81,0
9092090,21:25:00,21:25:00,9868,44,,,,11072.33,
9092090,21:25:52,21:25:52,441,45,,,,11300.73,0
9092090,21:26:28,21:26:28,442,46,,,,11469.4,0
9092090,21:27:06,21:27:06,443,47,,,,11649.38,0
9092090,21:28:15,21:28:15,444,48,,,,11885.11,0
9092090,21:28:53,21:28:53,445,49,,,,12042.71,0
9092090,21:30:00,21:30:00,446,50,,,,12332.64,
9092090,21:30:32,21:30:32,447,51,,,,12492.91,0
9092090,21:31:27,21:31:27,7267,52,,,,12746.35,0
9092090,21:32:09,21:32:09,7268,53,,,,12965.59,0
9092090,21:32:33,21:32:33,7269,54,,,,13091.5,0
9092090,21:33:14,21:33:14,7271,55,,,,13345.22,0
9092090,21:33:45,21:33:45,453,56,,,,13520.64,0
9092090,21:35:00,21:35:00,455,57,,,,13847.25,
9092090,21:36:30,21:36:30,9896,58,,,,14299.9,0
9092090,21:37:00,21:37:00,5896,59,,,,14448.42,
9092090,21:37:42,21:37:42,5897,60,,,,14619.22,0
9092090,21:38:17,21:38:17,10148,61,,,,14796.09,0
9092090,21:38:58,21:38:58,5899,62,,,,14989.79,0
9092090,21:40:16,21:40:16,5900,63,,,,15293.73,0
9092090,21:43:19,21:43:19,990,64,,,,15834.3,0
9092090,21:44:00,21:44:00,10737,65,,1,,16060.64,
9097020,11:17:00,11:17:00,10017,1,,,1,0,
9097020,11:19:17,11:19:17,4339,2,,,,816.02,0
9097020,11:19:58,11:19:58,4340,3,,,,1013.48,0
9097020,11:20:47,11:20:47,4341,4,,,,1269.12,0
9097020,11:21:35,11:21:35,5425,5,,,,1490.95,0
9097020,11:22:40,11:22:40,8054,6,,,,1803.37,0
9097020,11:23:29,11:23:29,5874,7,,,,2025.15,0
9097020,11:24:50,11:24:50,5875,8,,,,2370.13,0
9097020,11:25:30,11:25:30,5876,9,,,,2542.91,0
9097020,11:26:03,11:26:03,5877,10,,,,2709.33,0
9097020,11:27:00,11:27:00,4455,11,,,,2946.82,
9097020,11:27:45,11:27:45,4456,12,,,,3288.06,0
9097020,11:28:04,11:28:04,4457,13,,,,3437.17,0
9097020,11:28:27,11:28:27,5879,14,,,,3642.19,0
9097020,11:28:51,11:28:51,5880,15,,,,3813.43,0
9097020,11:29:05,11:29:05,5881,16,,,,3918.26,0
9097020,11:29:24,11:29:24,5882,17,,,,4078.09,0
9097020,11:29:46,11:29:46,5883,18,,,,4238.27,0
9097020,11:30:02,11:30:02,5884,19,,,,4357.3,0
9097020,11:30:26,11:30:26,5886,20,,,,4588.02,0
9097020,11:30:48,11:30:48,5887,21,,,,4751.99,0
9097020,11:31:24,11:31:24,5888,22,,,,5133.63,0
9097020,11:32:00,11:32:00,5889,23,,,,5432.48,0
9097020,11:32:49,11:32:49,5890,24,,,,5779.35,0
9097020,11:33:08,11:33:08,5891,25,,,,5926.81,0
9097020,11:33:39,11:33:39,5892,26,,,,6163.66,0
9097020,11:34:11,11:34:11,5893,27,,,,6415.73,0
9097020,11:34:43,11:34:43,5894,28,,,,6673.91,0
9097020,11:35:16,11:35:16,5895,29,,,,6898.48,0
9097020,11:35:49,11:35:49,426,30,,,,7081.42,0
9097020,11:36:23,11:36:23,427,31,,,,7309.68,0
9097020,11:37:00,11:37:00,428,32,,,,7593.89,
9097020,11:39:28,11:39:28,7396,33,,,,8317.17,0
9097020,11:39:54,11:39:54,4381,34,,,,8437.96,0
9097020,11:40:26,11:40:26,4382,35,,,,8647.89,0
9097020,11:41:00,11:41:00,8669,36,,,,8848.11,
9097020,11:42:21,11:42:21,1242,37,,,,9036,0
9097020,11:43:46,11:43:46,1244,38,,,,9320.1,0
9097020,11:44:58,11:44:58,1245,39,,,,9546.79,0
9097020,11:46:10,11:46:10,1246,40,,,,9783.31,0
9097020,11:47:00,11:47:00,9833,41,,,,9916.99,
9097020,11:49:22,11:49:22,2658,42,,,,10569.65,0
9097020,11:50:07,11:50:07,2659,43,,,,10789.81,0
9097020,11:51:00,11:51:00,9868,44,,,,11072.33,
9097020,11:52:23,11:52:23,441,45,,,,11300.73,0
9097020,11:53:20,11:53:20,442,46,,,,11469.4,0
9097020,11:54:22,11:54:22,443,47,,,,11649.38,0
9097020,11:56:12,11:56:12,444,48,,,,11885.11,0
9097020,11:57:14,11:57:14,445,49,,,,12042.71,0
9097020,11:59:00,11:59:00,446,50,,,,12332.64,
9097020,11:59:45,11:59:45,447,51,,,,12492.91,0
9097020,12:01:02,12:01:02,7267,52,,,,12746.35,0
9097020,12:02:00,12:02:00,7268,53,,,,12965.59,0
9097020,12:02:34,12:02:34,7269,54,,,,13091.5,0
9097020,12:03:32,12:03:32,7271,55,,,,13345.22,0
9097020,12:04:15,12:04:15,453,56,,,,13520.64,0
9097020,12:06:00,12:06:00,455,57,,,,13847.25,
9097020,12:08:15,12:08:15,9896,58,,,,14299.9,0
9097020,12:09:00,12:09:00,5896,59,,,,14448.42,
9097020,12:10:01,12:10:01,5897,60,,,,14619.22,0
9097020,12:10:51,12:10:51,10148,61,,,,14796.09,0
9097020,12:11:48,12:11:48,5899,62,,,,14989.79,0
9097020,12:13:40,12:13:40,5900,63,,,,15293.73,0
9097020,12:18:02,12:18:02,990,64,,,,15834.3,0
9097020,12:19:00,12:19:00,10737,65,,1,,16060.64,
9097030,11:17:00,11:17:00,10017,1,,,1,0,
9097030,11:19:17,11:19:17,4339,2,,,,816.02,0
9097030,11:19:58,11:19:58,4340,3,,,,1013.48,0
9097030,11:20:47,11:20:47,4341,4,,,,1269.12,0
9097030,11:21:35,11:21:35,5425,5,,,,1490.95,0
9097030,11:22:40,11:22:40,8054,6,,,,1803.37,0
9097030,11:23:29,11:23:29,5874,7,,,,2025.15,0
9097030,11:24:50,11:24:50,5875,8,,,,2370.13,0
9097030,11:25:30,11:25:30,5876,9,,,,2542.91,0
9097030,11:26:03,11:26:03,5877,10,,,,2709.33,0
9097030,11:27:00,11:27:00,4455,11,,,,2946.82,
9097030,11:27:45,11:27:45,4456,12,,,,3288.06,0
9097030,11:28:04,11:28:04,4457,13,,,,3437.17,0
9097030,11:28:27,11:28:27,5879,14,,,,3642.19,0
9097030,11:28:51,11:28:51,5880,15,,,,3813.43,0
9097030,11:29:05,11:29:05,5881,16,,,,3918.26,0
9097030,11:29:24,11:29:24,5882,17,,,,4078.09,0
9097030,11:29:46,11:29:46,5883,18,,,,4238.27,0
9097030,11:30:02,11:30:02,5884,19,,,,4357.3,0
9097030,11:30:26,11:30:26,5886,20,,,,4588.02,0
9097030,11:30:48,11:30:48,5887,21,,,,4751.99,0
9097030,11:31:24,11:31:24,5888,22,,,,5133.63,0
9097030,11:32:00,11:32:00,5889,23,,,,5432.48,0
9097030,11:32:49,11:32:49,5890,24,,,,5779.35,0
9097030,11:33:08,11:33:08,5891,25,,,,5926.81,0
9097030,11:33:39,11:33:39,5892,26,,,,6163.66,0
9097030,11:34:11,11:34:11,5893,27,,,,6415.73,0
9097030,11:34:43,11:34:43,5894,28,,,,6673.91,0
9097030,11:35:16,11:35:16,5895,29,,,,6898.48,0
9097030,11:35:49,11:35:49,426,30,,,,7081.42,0
9097030,11:36:23,11:36:23,427,31,,,,7309.68,0
9097030,11:37:00,11:37:00,428,32,,,,7593.89,
9097030,11:39:28,11:39:28,7396,33,,,,8317.17,0
9097030,11:39:54,11:39:54,4381,34,,,,8437.96,0
9097030,11:40:26,11:40:26,4382,35,,,,8647.89,0
9097030,11:41:00,11:41:00,8669,36,,,,8848.11,
9097030,11:42:21,11:42:21,1242,37,,,,9036,0
9097030,11:43:46,11:43:46,1244,38,,,,9320.1,0
9097030,11:44:58,11:44:58,1245,39,,,,9546.79,0
9097030,11:46:10,11:46:10,1246,40,,,,9783.31,0
9097030,11:47:00,11:47:00,9833,41,,,,9916.99,
9097030,11:49:22,11:49:22,2658,42,,,,10569.65,0
9097030,11:50:07,11:50:07,2659,43,,,,10789.81,0
9097030,11:51:00,11:51:00,9868,44,,,,11072.33,
9097030,11:52:23,11:52:23,441,45,,,,11300.73,0
9097030,11:53:20,11:53:20,442,46,,,,11469.4,0
9097030,11:54:22,11:54:22,443,47,,,,11649.38,0
9097030,11:56:12,11:56:12,444,48,,,,11885.11,0
9097030,11:57:14,11:57:14,445,49,,,,12042.71,0
9097030,11:59:00,11:59:00,446,50,,,,12332.64,
9097030,11:59:45,11:59:45,447,51,,,,12492.91,0
9097030,12:01:02,12:01:02,7267,52,,,,12746.35,0
9097030,12:02:00,12:02:00,7268,53,,,,12965.59,0
9097030,12:02:34,12:02:34,7269,54,,,,13091.5,0
9097030,12:03:32,12:03:32,7271,55,,,,13345.22,0
9097030,12:04:15,12:04:15,453,56,,,,13520.64,0
9097030,12:06:00,12:06:00,455,57,,,,13847.25,
9097030,12:08:15,12:08:15,9896,58,,,,14299.9,0
9097030,12:09:00,12:09:00,5896,59,,,,14448.42,
9097030,12:10:01,12:10:01,5897,60,,,,14619.22,0
9097030,12:10:51,12:10:51,10148,61,,,,14796.09,0
9097030,12:11:48,12:11:48,5899,62,,,,14989.79,0
9097030,12:13:40,12:13:40,5900,63,,,,15293.73,0
9097030,12:18:02,12:18:02,990,64,,,,15834.3,0
9097030,12:19:00,12:19:00,10737,65,,1,,16060.64,
9097040,11:17:00,11:17:00,10017,1,,,1,0,
9097040,11:19:17,11:19:17,4339,2,,,,816.02,0
9097040,11:19:58,11:19:58,4340,3,,,,1013.48,0
9097040,11:20:47,11:20:47,4341,4,,,,1269.12,0
9097040,11:21:35,11:21:35,5425,5,,,,1490.95,0
9097040,11:22:40,11:22:40,8054,6,,,,1803.37,0
9097040,11:23:29,11:23:29,5874,7,,,,2025.15,0
9097040,11:24:50,11:24:50,5875,8,,,,2370.13,0
9097040,11:25:30,11:25:30,5876,9,,,,2542.91,0
9097040,11:26:03,11:26:03,5877,10,,,,2709.33,0
9097040,11:27:00,11:27:00,4455,11,,,,2946.82,
9097040,11:27:45,11:27:45,4456,12,,,,3288.06,0
9097040,11:28:04,11:28:04,4457,13,,,,3437.17,0
9097040,11:28:27,11:28:27,5879,14,,,,3642.19,0
9097040,11:28:51,11:28:51,5880,15,,,,3813.43,0
9097040,11:29:05,11:29:05,5881,16,,,,3918.26,0
9097040,11:29:24,11:29:24,5882,17,,,,4078.09,0
9097040,11:29:46,11:29:46,5883,18,,,,4238.27,0
9097040,11:30:02,11:30:02,5884,19,,,,4357.3,0
9097040,11:30:26,11:30:26,5886,20,,,,4588.02,0
9097040,11:30:48,11:30:48,5887,21,,,,4751.99,0
9097040,11:31:24,11:31:24,5888,22,,,,5133.63,0
9097040,11:32:00,11:32:00,5889,23,,,,5432.48,0
9097040,11:32:49,11:32:49,5890,24,,,,5779.35,0
9097040,11:33:08,11:33:08,5891,25,,,,5926.81,0
9097040,11:33:39,11:33:39,5892,26,,,,6163.66,0
9097040,11:34:11,11:34:11,5893,27,,,,6415.73,0
9097040,11:34:43,11:34:43,5894,28,,,,6673.91,0
9097040,11:35:16,11:35:16,5895,29,,,,6898.48,0
9097040,11:35:49,11:35:49,426,30,,,,7081.42,0
9097040,11:36:23,11:36:23,427,31,,,,7309.68,0
9097040,11:37:00,11:37:00,428,32,,,,7593.89,
9097040,11:39:28,11:39:28,7396,33,,,,8317.17,0
9097040,11:39:54,11:39:54,4381,34,,,,8437.96,0
9097040,11:40:26,11:40:26,4382,35,,,,8647.89,0
9097040,11:41:00,11:41:00,8669,36,,,,8848.11,
9097040,11:42:21,11:42:21,1242,37,,,,9036,0
9097040,11:43:46,11:43:46,1244,38,,,,9320.1,0
9097040,11:44:58,11:44:58,1245,39,,,,9546.79,0
9097040,11:46:10,11:46:10,1246,40,,,,9783.31,0
9097040,11:47:00,11:47:00,9833,41,,,,9916.99,
9097040,11:49:22,11:49:22,2658,42,,,,10569.65,0
9097040,11:50:07,11:50:07,2659,43,,,,10789.81,0
9097040,11:51:00,11:51:00,9868,44,,,,11072.33,
9097040,11:52:23,11:52:23,441,45,,,,11300.73,0
9097040,11:53:20,11:53:20,442,46,,,,11469.4,0
9097040,11:54:22,11:54:22,443,47,,,,11649.38,0
9097040,11:56:12,11:56:12,444,48,,,,11885.11,0
9097040,11:57:14,11:57:14,445,49,,,,12042.71,0
9097040,11:59:00,11:59:00,446,50,,,,12332.64,
9097040,11:59:45,11:59:45,447,51,,,,12492.91,0
9097040,12:01:02,12:01:02,7267,52,,,,12746.35,0
9097040,12:02:00,12:02:00,7268,53,,,,12965.59,0
9097040,12:02:34,12:02:34,7269,54,,,,13091.5,0
9097040,12:03:32,12:03:32,7271,55,,,,13345.22,0
9097040,12:04:15,12:04:15,453,56,,,,13520.64,0
9097040,12:06:00,12:06:00,455,57,,,,13847.25,
9097040,12:08:15,12:08:15,9896,58,,,,14299.9,0
9097040,12:09:00,12:09:00,5896,59,,,,14448.42,
9097040,12:10:01,12:10:01,5897,60,,,,14619.22,0
9097040,12:10:51,12:10:51,10148,61,,,,14796.09,0
9097040,12:11:48,12:11:48,5899,62,,,,14989.79,0
9097040,12:13:40,12:13:40,5900,63,,,,15293.73,0
9097040,12:18:02,12:18:02,990,64,,,,15834.3,0
9097040,12:19:00,12:19:00,10737,65,,1,,16060.64,
9097050,11:17:00,11:17:00,10017,1,,,1,0,
9097050,11:19:17,11:19:17,4339,2,,,,816.02,0
9097050,11:19:58,11:19:58,4340,3,,,,1013.48,0
9097050,11:20:47,11:20:47,4341,4,,,,1269.12,0
9097050,11:21:35,11:21:35,5425,5,,,,1490.95,0
9097050,11:22:40,11:22:40,8054,6,,,,1803.37,0
9097050,11:23:29,11:23:29,5874,7,,,,2025.15,0
9097050,11:24:50,11:24:50,5875,8,,,,2370.13,0
9097050,11:25:30,11:25:30,5876,9,,,,2542.91,0
9097050,11:26:03,11:26:03,5877,10,,,,2709.33,0
9097050,11:27:00,11:27:00,4455,11,,,,2946.82,
9097050,11:27:45,11:27:45,4456,12,,,,3288.06,0
9097050,11:28:04,11:28:04,4457,13,,,,3437.17,0
9097050,11:28:27,11:28:27,5879,14,,,,3642.19,0
9097050,11:28:51,11:28:51,5880,15,,,,3813.43,0
9097050,11:29:05,11:29:05,5881,16,,,,3918.26,0
9097050,11:29:24,11:29:24,5882,17,,,,4078.09,0
9097050,11:29:46,11:29:46,5883,18,,,,4238.27,0
9097050,11:30:02,11:30:02,5884,19,,,,4357.3,0
9097050,11:30:26,11:30:26,5886,20,,,,4588.02,0
9097050,11:30:48,11:30:48,5887,21,,,,4751.99,0
9097050,11:31:24,11:31:24,5888,22,,,,5133.63,0
9097050,11:32:00,11:32:00,5889,23,,,,5432.48,0
9097050,11:32:49,11:32:49,5890,24,,,,5779.35,0
9097050,11:33:08,11:33:08,5891,25,,,,5926.81,0
9097050,11:33:39,11:33:39,5892,26,,,,6163.66,0
9097050,11:34:11,11:34:11,5893,27,,,,6415.73,0
9097050,11:34:43,11:34:43,5894,28,,,,6673.91,0
9097050,11:35:16,11:35:16,5895,29,,,,6898.48,0
9097050,11:35:49,11:35:49,426,30,,,,7081.42,0
9097050,11:36:23,11:36:23,427,31,,,,7309.68,0
9097050,11:37:00,11:37:00,428,32,,,,7593.89,
9097050,11:39:28,11:39:28,7396,33,,,,8317.17,0
9097050,11:39:54,11:39:54,4381,34,,,,8437.96,0
9097050,11:40:26,11:40:26,4382,35,,,,8647.89,0
9097050,11:41:00,11:41:00,8669,36,,,,8848.11,
9097050,11:42:21,11:42:21,1242,37,,,,9036,0
9097050,11:43:46,11:43:46,1244,38,,,,9320.1,0
9097050,11:44:58,11:44:58,1245,39,,,,9546.79,0
9097050,11:46:10,11:46:10,1246,40,,,,9783.31,0
9097050,11:47:00,11:47:00,9833,41,,,,9916.99,
9097050,11:49:22,11:49:22,2658,42,,,,10569.65,0
9097050,11:50:07,11:50:07,2659,43,,,,10789.81,0
9097050,11:51:00,11:51:00,9868,44,,,,11072.33,
9097050,11:52:23,11:52:23,441,45,,,,11300.73,0
9097050,11:53:20,11:53:20,442,46,,,,11469.4,0
9097050,11:54:22,11:54:22,443,47,,,,11649.38,0
9097050,11:56:12,11:56:12,444,48,,,,11885.11,0
9097050,11:57:14,11:57:14,445,49,,,,12042.71,0
9097050,11:59:00,11:59:00,446,50,,,,12332.64,
9097050,11:59:45,11:59:45,447,51,,,,12492.91,0
9097050,12:01:02,12:01:02,7267,52,,,,12746.35,0
9097050,12:02:00,12:02:00,7268,53,,,,12965.59,0
9097050,12:02:34,12:02:34,7269,54,,,,13091.5,0
9097050,12:03:32,12:03:32,7271,55,,,,13345.22,0
9097050,12:04:15,12:04:15,453,56,,,,13520.64,0
9097050,12:06:00,12:06:00,455,57,,,,13847.25,
9097050,12:08:15,12:08:15,9896,58,,,,14299.9,0
9097050,12:09:00,12:09:00,5896,59,,,,14448.42,
9097050,12:10:01,12:10:01,5897,60,,,,14619.22,0
9097050,12:10:51,12:10:51,10148,61,,,,14796.09,0
9097050,12:11:48,12:11:48,5899,62,,,,14989.79,0
9097050,12:13:40,12:13:40,5900,63,,,,15293.73,0
9097050,12:18:02,12:18:02,990,64,,,,15834.3,0
9097050,12:19:00,12:19:00,10737,65,,1,,16060.64,
9097060,11:17:00,11:17:00,10017,1,,,1,0,
9097060,11:19:17,11:19:17,4339,2,,,,816.02,0
9097060,11:19:58,11:19:58,4340,3,,,,1013.48,0
9097060,11:20:47,11:20:47,4341,4,,,,1269.12,0
9097060,11:21:35,11:21:35,5425,5,,,,1490.95,0
9097060,11:22:40,11:22:40,8054,6,,,,1803.37,0
9097060,11:23:29,11:23:29,5874,7,,,,2025.15,0
9097060,11:24:50,11:24:50,5875,8,,,,2370.13,0
9097060,11:25:30,11:25:30,5876,9,,,,2542.91,0
9097060,11:26:03,11:26:03,5877,10,,,,2709.33,0
9097060,11:27:00,11:27:00,4455,11,,,,2946.82,
9097060,11:27:45,11:27:45,4456,12,,,,3288.06,0
9097060,11:28:04,11:28:04,4457,13,,,,3437.17,0
9097060,11:28:27,11:28:27,5879,14,,,,3642.19,0
9097060,11:28:51,11:28:51,5880,15,,,,3813.43,0
9097060,11:29:05,11:29:05,5881,16,,,,3918.26,0
9097060,11:29:24,11:29:24,5882,17,,,,4078.09,0
9097060,11:29:46,11:29:46,5883,18,,,,4238.27,0
9097060,11:30:02,11:30:02,5884,19,,,,4357.3,0
9097060,11:30:26,11:30:26,5886,20,,,,4588.02,0
9097060,11:30:48,11:30:48,5887,21,,,,4751.99,0
9097060,11:31:24,11:31:24,5888,22,,,,5133.63,0
9097060,11:32:00,11:32:00,5889,23,,,,5432.48,0
9097060,11:32:49,11:32:49,5890,24,,,,5779.35,0
9097060,11:33:08,11:33:08,5891,25,,,,5926.81,0
9097060,11:33:39,11:33:39,5892,26,,,,6163.66,0
9097060,11:34:11,11:34:11,5893,27,,,,6415.73,0
9097060,11:34:43,11:34:43,5894,28,,,,6673.91,0
9097060,11:35:16,11:35:16,5895,29,,,,6898.48,0
9097060,11:35:49,11:35:49,426,30,,,,7081.42,0
9097060,11:36:23,11:36:23,427,31,,,,7309.68,0
9097060,11:37:00,11:37:00,428,32,,,,7593.89,
9097060,11:39:28,11:39:28,7396,33,,,,8317.17,0
9097060,11:39:54,11:39:54,4381,34,,,,8437.96,0
9097060,11:40:26,11:40:26,4382,35,,,,8647.89,0
9097060,11:41:00,11:41:00,8669,36,,,,8848.11,
9097060,11:42:21,11:42:21,1242,37,,,,9036,0
9097060,11:43:46,11:43:46,1244,38,,,,9320.1,0
9097060,11:44:58,11:44:58,1245,39,,,,9546.79,0
9097060,11:46:10,11:46:10,1246,40,,,,9783.31,0
9097060,11:47:00,11:47:00,9833,41,,,,9916.99,
9097060,11:49:22,11:49:22,2658,42,,,,10569.65,0
9097060,11:50:07,11:50:07,2659,43,,,,10789.81,0
9097060,11:51:00,11:51:00,9868,44,,,,11072.33,
9097060,11:52:23,11:52:23,441,45,,,,11300.73,0
9097060,11:53:20,11:53:20,442,46,,,,11469.4,0
9097060,11:54:22,11:54:22,443,47,,,,11649.38,0
9097060,11:56:12,11:56:12,444,48,,,,11885.11,0
9097060,11:57:14,11:57:14,445,49,,,,12042.71,0
9097060,11:59:00,11:59:00,446,50,,,,12332.64,
9097060,11:59:45,11:59:45,447,51,,,,12492.91,0
9097060,12:01:02,12:01:02,7267,52,,,,12746.35,0
9097060,12:02:00,12:02:00,7268,53,,,,12965.59,0
9097060,12:02:34,12:02:34,7269,54,,,,13091.5,0
9097060,12:03:32,12:03:32,7271,55,,,,13345.22,0
9097060,12:04:15,12:04:15,453,56,,,,13520.64,0
9097060,12:06:00,12:06:00,455,57,,,,13847.25,
9097060,12:08:15,12:08:15,9896,58,,,,14299.9,0
9097060,12:09:00,12:09:00,5896,59,,,,14448.42,
9097060,12:10:01,12:10:01,5897,60,,,,14619.22,0
9097060,12:10:51,12:10:51,10148,61,,,,14796.09,0
9097060,12:11:48,12:11:48,5899,62,,,,14989.79,0
9097060,12:13:40,12:13:40,5900,63,,,,15293.73,0
9097060,12:18:02,12:18:02,990,64,,,,15834.3,0
9097060,12:19:00,12:19:00,10737,65,,1,,16060.64,
9097080,11:17:00,11:17:00,10017,1,,,1,0,
9097080,11:19:17,11:19:17,4339,2,,,,816.02,0
9097080,11:19:58,11:19:58,4340,3,,,,1013.48,0
9097080,11:20:47,11:20:47,4341,4,,,,1269.12,0
9097080,11:21:35,11:21:35,5425,5,,,,1490.95,0
9097080,11:22:40,11:22:40,8054,6,,,,1803.37,0
9097080,11:23:29,11:23:29,5874,7,,,,2025.15,0
9097080,11:24:50,11:24:50,5875,8,,,,2370.13,0
9097080,11:25:30,11:25:30,5876,9,,,,2542.91,0
9097080,11:26:03,11:26:03,5877,10,,,,2709.33,0
9097080,11:27:00,11:27:00,4455,11,,,,2946.82,
9097080,11:27:45,11:27:45,4456,12,,,,3288.06,0
9097080,11:28:04,11:28:04,4457,13,,,,3437.17,0
9097080,11:28:27,11:28:27,5879,14,,,,3642.19,0
9097080,11:28:51,11:28:51,5880,15,,,,3813.43,0
9097080,11:29:05,11:29:05,5881,16,,,,3918.26,0
9097080,11:29:24,11:29:24,5882,17,,,,4078.09,0
9097080,11:29:46,11:29:46,5883,18,,,,4238.27,0
9097080,11:30:02,11:30:02,5884,19,,,,4357.3,0
9097080,11:30:26,11:30:26,5886,20,,,,4588.02,0
9097080,11:30:48,11:30:48,5887,21,,,,4751.99,0
9097080,11:31:24,11:31:24,5888,22,,,,5133.63,0
9097080,11:32:00,11:32:00,5889,23,,,,5432.48,0
9097080,11:32:49,11:32:49,5890,24,,,,5779.35,0
9097080,11:33:08,11:33:08,5891,25,,,,5926.81,0
9097080,11:33:39,11:33:39,5892,26,,,,6163.66,0
9097080,11:34:11,11:34:11,5893,27,,,,6415.73,0
9097080,11:34:43,11:34:43,5894,28,,,,6673.91,0
9097080,11:35:16,11:35:16,5895,29,,,,6898.48,0
9097080,11:35:49,11:35:49,426,30,,,,7081.42,0
9097080,11:36:23,11:36:23,427,31,,,,7309.68,0
9097080,11:37:00,11:37:00,428,32,,,,7593.89,
9097080,11:39:28,11:39:28,7396,33,,,,8317.17,0
9097080,11:39:54,11:39:54,4381,34,,,,8437.96,0
9097080,11:40:26,11:40:26,4382,35,,,,8647.89,0
9097080,11:41:00,11:41:00,8669,36,,,,8848.11,
9097080,11:42:21,11:42:21,1242,37,,,,9036,0
9097080,11:43:46,11:43:46,1244,38,,,,9320.1,0
9097080,11:44:58,11:44:58,1245,39,,,,9546.79,0
9097080,11:46:10,11:46:10,1246,40,,,,9783.31,0
9097080,11:47:00,11:47:00,9833,41,,,,9916.99,
9097080,11:49:22,11:49:22,2658,42,,,,10569.65,0
9097080,11:50:07,11:50:07,2659,43,,,,10789.81,0
9097080,11:51:00,11:51:00,9868,44,,,,11072.33,
9097080,11:52:23,11:52:23,441,45,,,,11300.73,0
9097080,11:53:20,11:53:20,442,46,,,,11469.4,0
9097080,11:54:22,11:54:22,443,47,,,,11649.38,0
9097080,11:56:12,11:56:12,444,48,,,,11885.11,0
9097080,11:57:14,11:57:14,445,49,,,,12042.71,0
9097080,11:59:00,11:59:00,446,50,,,,12332.64,
9097080,11:59:45,11:59:45,447,51,,,,12492.91,0
9097080,12:01:02,12:01:02,7267,52,,,,12746.35,0
9097080,12:02:00,12:02:00,7268,53,,,,12965.59,0
9097080,12:02:34,12:02:34,7269,54,,,,13091.5,0
9097080,12:03:32,12:03:32,7271,55,,,,13345.22,0
9097080,12:04:15,12:04:15,453,56,,,,13520.64,0
9097080,12:06:00,12:06:00,455,57,,,,13847.25,
9097080,12:08:15,12:08:15,9896,58,,,,14299.9,0
9097080,12:09:00,12:09:00,5896,59,,,,14448.42,
9097080,12:10:01,12:10:01,5897,60,,,,14619.22,0
9097080,12:10:51,12:10:51,10148,61,,,,14796.09,0
9097080,12:11:48,12:11:48,5899,62,,,,14989.79,0
9097080,12:13:40,12:13:40,5900,63,,,,15293.73,0
9097080,12:18:02,12:18:02,990,64,,,,15834.3,0
9097080,12:19:00,12:19:00,10737,65,,1,,16060.64,
9433070,07:16:00,07:16:00,10017,1,,,1,0,
9433070,07:17:36,07:17:36,4339,2,,,,816.02,0
9433070,07:18:04,07:18:04,4340,3,,,,1013.48,0
9433070,07:18:38,07:18:38,4341,4,,,,1269.12,0
9433070,07:19:12,07:19:12,5425,5,,,,1490.95,0
9433070,07:19:58,07:19:58,8054,6,,,,1803.37,0
9433070,07:20:32,07:20:32,5874,7,,,,2025.15,0
9433070,07:21:29,07:21:29,5875,8,,,,2370.13,0
9433070,07:21:57,07:21:57,5876,9,,,,2542.91,0
9433070,07:22:20,07:22:20,5877,10,,,,2709.33,0
9433070,07:23:00,07:23:00,4455,11,,,,2946.82,
9433070,07:23:40,07:23:40,4456,12,,,,3288.06,0
9433070,07:23:57,07:23:57,4457,13,,,,3437.17,0
9433070,07:24:19,07:24:19,5879,14,,,,3642.19,0
9433070,07:24:40,07:24:40,5880,15,,,,3813.43,0
9433070,07:24:53,07:24:53,5881,16,,,,3918.26,0
9433070,07:25:10,07:25:10,5882,17,,,,4078.09,0
9433070,07:25:30,07:25:30,5883,18,,,,4238.27,0
9433070,07:25:44,07:25:44,5884,19,,,,4357.3,0
9433070,07:26:05,07:26:05,5886,20,,,,4588.02,0
9433070,07:26:25,07:26:25,5887,21,,,,4751.99,0
9433070,07:26:58,07:26:58,5888,22,,,,5133.63,0
9433070,07:27:30,07:27:30,5889,23,,,,5432.48,0
9433070,07:28:14,07:28:14,5890,24,,,,5779.35,0
9433070,07:28:31,07:28:31,5891,25,,,,5926.81,0
9433070,07:28:59,07:28:59,5892,26,,,,6163.66,0
9433070,07:29:28,07:29:28,5893,27,,,,6415.73,0
9433070,07:29:57,07:29:57,5894,28,,,,6673.91,0
9433070,07:30:26,07:30:26,5895,29,,,,6898.48,0
9433070,07:30:56,07:30:56,426,30,,,,7081.42,0
9433070,07:31:27,07:31:27,427,31,,,,7309.68,0
9433070,07:32:00,07:32:00,428,32,,,,7593.89,
9433070,07:33:51,07:33:51,7396,33,,,,8317.17,0
9433070,07:34:10,07:34:10,4381,34,,,,8437.96,0
9433070,07:34:34,07:34:34,4382,35,,,,8647.89,0
9433070,07:35:00,07:35:00,8669,36,,,,8848.11,
9433070,07:36:07,07:36:07,1242,37,,,,9036,0
9433070,07:37:18,07:37:18,1244,38,,,,9320.1,0
9433070,07:38:18,07:38:18,1245,39,,,,9546.79,0
9433070,07:39:18,07:39:18,1246,40,,,,9783.31,0
9433070,07:40:00,07:40:00,9833,41,,,,9916.99,
9433070,07:41:11,07:41:11,2658,42,,,,10569.65,0
9433070,07:41:33,07:41:33,2659,43,,,,10789.81,0
9433070,07:42:00,07:42:00,9868,44,,,,11072.33,
9433070,07:42:52,07:42:52,441,45,,,,11300.73,0
9433070,07:43:28,07:43:28,442,46,,,,11469.4,0
9433070,07:44:06,07:44:06,443,47,,,,11649.38,0
9433070,07:45:15,07:45:15,444,48,,,,11885.11,0
9433070,07:45:53,07:45:53,445,49,,,,12042.71,0
9433070,07:47:00,07:47:00,446,50,,,,12332.64,
9433070,07:47:26,07:47:26,447,51,,,,12492.91,0
9433070,07:48:10,07:48:10,7267,52,,,,12746.35,0
9433070,07:48:43,07:48:43,7268,53,,,,12965.59,0
9433070,07:49:02,07:49:02,7269,54,,,,13091.5,0
9433070,07:49:35,07:49:35,7271,55,,,,13345.22,0
9433070,07:50:00,07:50:00,453,56,,,,13520.64,0
9433070,07:51:00,07:51:00,455,57,,,,13847.25,
9433070,07:52:30,07:52:30,9896,58,,,,14299.9,0
9433070,07:53:00,07:53:00,5896,59,,,,14448.42,
9433070,07:53:36,07:53:36,5897,60,,,,14619.22,0
9433070,07:54:06,07:54:06,10148,61,,,,14796.09,0
9433070,07:54:41,07:54:41,5899,62,,,,14989.79,0
9433070,07:55:48,07:55:48,5900,63,,,,15293.73,0
9433070,07:58:25,07:58:25,990,64,,,,15834.3,0
9433070,07:59:00,07:59:00,10737,65,,1,,16060.64,
9433090,07:16:00,07:16:00,10017,1,,,1,0,
9433090,07:17:36,07:17:36,4339,2,,,,816.02,0
9433090,07:18:04,07:18:04,4340,3,,,,1013.48,0
9433090,07:18:38,07:18:38,4341,4,,,,1269.12,0
9433090,07:19:12,07:19:12,5425,5,,,,1490.95,0
9433090,07:19:58,07:19:58,8054,6,,,,1803.37,0
9433090,07:20:32,07:20:32,5874,7,,,,2025.15,0
9433090,07:21:29,07:21:29,5875,8,,,,2370.13,0
9433090,07:21:57,07:21:57,5876,9,,,,2542.91,0
9433090,07:22:20,07:22:20,5877,10,,,,2709.33,0
9433090,07:23:00,07:23:00,4455,11,,,,2946.82,
9433090,07:23:40,07:23:40,4456,12,,,,3288.06,0
9433090,07:23:57,07:23:57,4457,13,,,,3437.17,0
9433090,07:24:19,07:24:19,5879,14,,,,3642.19,0
9433090,07:24:40,07:24:40,5880,15,,,,3813.43,0
9433090,07:24:53,07:24:53,5881,16,,,,3918.26,0
9433090,07:25:10,07:25:10,5882,17,,,,4078.09,0
9433090,07:25:30,07:25:30,5883,18,,,,4238.27,0
9433090,07:25:44,07:25:44,5884,19,,,,4357.3,0
9433090,07:26:05,07:26:05,5886,20,,,,4588.02,0
9433090,07:26:25,07:26:25,5887,21,,,,4751.99,0
9433090,07:26:58,07:26:58,5888,22,,,,5133.63,0
9433090,07:27:30,07:27:30,5889,23,,,,5432.48,0
9433090,07:28:14,07:28:14,5890,24,,,,5779.35,0
9433090,07:28:31,07:28:31,5891,25,,,,5926.81,0
9433090,07:28:59,07:28:59,5892,26,,,,6163.66,0
9433090,07:29:28,07:29:28,5893,27,,,,6415.73,0
9433090,07:29:57,07:29:57,5894,28,,,,6673.91,0
9433090,07:30:26,07:30:26,5895,29,,,,6898.48,0
9433090,07:30:56,07:30:56,426,30,,,,7081.42,0
9433090,07:31:27,07:31:27,427,31,,,,7309.68,0
9433090,07:32:00,07:32:00,428,32,,,,7593.89,
9433090,07:33:51,07:33:51,7396,33,,,,8317.17,0
9433090,07:34:10,07:34:10,4381,34,,,,8437.96,0
9433090,07:34:34,07:34:34,4382,35,,,,8647.89,0
9433090,07:35:00,07:35:00,8669,36,,,,8848.11,
9433090,07:36:07,07:36:07,1242,37,,,,9036,0
9433090,07:37:18,07:37:18,1244,38,,,,9320.1,0
9433090,07:38:18,07:38:18,1245,39,,,,9546.79,0
9433090,07:39:18,07:39:18,1246,40,,,,9783.31,0
9433090,07:40:00,07:40:00,9833,41,,,,9916.99,
9433090,07:41:11,07:41:11,2658,42,,,,10569.65,0
9433090,07:41:33,07:41:33,2659,43,,,,10789.81,0
9433090,07:42:00,07:42:00,9868,44,,,,11072.33,
9433090,07:42:52,07:42:52,441,45,,,,11300.73,0
9433090,07:43:28,07:43:28,442,46,,,,11469.4,0
9433090,07:44:06,07:44:06,443,47,,,,11649.38,0
9433090,07:45:15,07:45:15,444,48,,,,11885.11,0
9433090,07:45:53,07:45:53,445,49,,,,12042.71,0
9433090,07:47:00,07:47:00,446,50,,,,12332.64,
9433090,07:47:26,07:47:26,447,51,,,,12492.91,0
9433090,07:48:10,07:48:10,7267,52,,,,12746.35,0
9433090,07:48:43,07:48:43,7268,53,,,,12965.59,0
9433090,07:49:02,07:49:02,7269,54,,,,13091.5,0
9433090,07:49:35,07:49:35,7271,55,,,,13345.22,0
9433090,07:50:00,07:50:00,453,56,,,,13520.64,0
9433090,07:51:00,07:51:00,455,57,,,,13847.25,
9433090,07:52:30,07:52:30,9896,58,,,,14299.9,0
9433090,07:53:00,07:53:00,5896,59,,,,14448.42,
9433090,07:53:36,07:53:36,5897,60,,,,14619.22,0
9433090,07:54:06,07:54:06,10148,61,,,,14796.09,0
9433090,07:54:41,07:54:41,5899,62,,,,14989.79,0
9433090,07:55:48,07:55:48,5900,63,,,,15293.73,0
9433090,07:58:25,07:58:25,990,64,,,,15834.3,0
9433090,07:59:00,07:59:00,10737,65,,1,,16060.64,
9535010,17:47:00,17:47:00,9833,1,,,1,0,
9535010,17:48:46,17:48:46,2658,2,,,,652.66,0
9535010,17:49:20,17:49:20,2659,3,,,,872.82,0
9535010,17:50:00,17:50:00,9868,4,,,,1155.34,
9535010,17:51:13,17:51:13,441,5,,,,1383.74,0
9535010,17:52:03,17:52:03,442,6,,,,1552.41,0
9535010,17:52:57,17:52:57,443,7,,,,1732.39,0
9535010,17:54:33,17:54:33,444,8,,,,1968.12,0
9535010,17:55:27,17:55:27,445,9,,,,2125.72,0
9535010,17:57:00,17:57:00,446,10,,,,2415.65,
9535010,17:57:39,17:57:39,447,11,,,,2575.92,0
9535010,17:58:45,17:58:45,7267,12,,,,2829.36,0
9535010,17:59:35,17:59:35,7268,13,,,,3048.6,0
9535010,18:00:03,18:00:03,7269,14,,,,3174.51,0
9535010,18:00:53,18:00:53,7271,15,,,,3428.23,0
9535010,18:01:30,18:01:30,453,16,,,,3603.65,0
9535010,18:03:00,18:03:00,455,17,,,,3930.26,
9535010,18:04:30,18:04:30,9896,18,,,,4382.91,0
9535010,18:05:00,18:05:00,5896,19,,,,4531.43,
9535010,18:05:42,18:05:42,5897,20,,,,4702.23,0
9535010,18:06:17,18:06:17,10148,21,,,,4879.1,0
9535010,18:06:58,18:06:58,5899,22,,,,5072.8,0
9535010,18:08:16,18:08:16,5900,23,,,,5376.74,0
9535010,18:11:19,18:11:19,990,24,,,,5917.31,0
9535010,18:12:00,18:12:00,10737,25,,1,,6143.65,
9535100,17:47:00,17:47:00,9833,1,,,1,0,
9535100,17:48:46,17:48:46,2658,2,,,,652.66,0
9535100,17:49:20,17:49:20,2659,3,,,,872.82,0
9535100,17:50:00,17:50:00,9868,4,,,,1155.34,
9535100,17:51:13,17:51:13,441,5,,,,1383.74,0
9535100,17:52:03,17:52:03,442,6,,,,1552.41,0
9535100,17:52:57,17:52:57,443,7,,,,1732.39,0
9535100,17:54:33,17:54:33,444,8,,,,1968.12,0
9535100,17:55:27,17:55:27,445,9,,,,2125.72,0
9535100,17:57:00,17:57:00,446,10,,,,2415.65,
9535100,17:57:39,17:57:39,447,11,,,,2575.92,0
9535100,17:58:45,17:58:45,7267,12,,,,2829.36,0
9535100,17:59:35,17:59:35,7268,13,,,,3048.6,0
9535100,18:00:03,18:00:03,7269,14,,,,3174.51,0
9535100,18:00:53,18:00:53,7271,15,,,,3428.23,0
9535100,18:01:30,18:01:30,453,16,,,,3603.65,0
9535100,18:03:00,18:03:00,455,17,,,,3930.26,
9535100,18:04:30,18:04:30,9896,18,,,,4382.91,0
9535100,18:05:00,18:05:00,5896,19,,,,4531.43,
9535100,18:05:42,18:05:42,5897,20,,,,4702.23,0
9535100,18:06:17,18:06:17,10148,21,,,,4879.1,0
9535100,18:06:58,18:06:58,5899,22,,,,5072.8,0
9535100,18:08:16,18:08:16,5900,23,,,,5376.74,0
9535100,18:11:19,18:11:19,990,24,,,,5917.31,0
9535100,18:12:00,18:12:00,10737,25,,1,,6143.65,
9535110,17:47:00,17:47:00,9833,1,,,1,0,
9535110,17:48:46,17:48:46,2658,2,,,,652.66,0
9535110,17:49:20,17:49:20,2659,3,,,,872.82,0
9535110,17:50:00,17:50:00,9868,4,,,,1155.34,
9535110,17:51:13,17:51:13,441,5,,,,1383.74,0
9535110,17:52:03,17:52:03,442,6,,,,1552.41,0
9535110,17:52:57,17:52:57,443,7,,,,1732.39,0
9535110,17:54:33,17:54:33,444,8,,,,1968.12,0
9535110,17:55:27,17:55:27,445,9,,,,2125.72,0
9535110,17:57:00,17:57:00,446,10,,,,2415.65,
9535110,17:57:39,17:57:39,447,11,,,,2575.92,0
9535110,17:58:45,17:58:45,7267,12,,,,2829.36,0
9535110,17:59:35,17:59:35,7268,13,,,,3048.6,0
9535110,18:00:03,18:00:03,7269,14,,,,3174.51,0
9535110,18:00:53,18:00:53,7271,15,,,,3428.23,0
9535110,18:01:30,18:01:30,453,16,,,,3603.65,0
9535110,18:03:00,18:03:00,455,17,,,,3930.26,
9535110,18:04:30,18:04:30,9896,18,,,,4382.91,0
9535110,18:05:00,18:05:00,5896,19,,,,4531.43,
9535110,18:05:42,18:05:42,5897,20,,,,4702.23,0
9535110,18:06:17,18:06:17,10148,21,,,,4879.1,0
9535110,18:06:58,18:06:58,5899,22,,,,5072.8,0
9535110,18:08:16,18:08:16,5900,23,,,,5376.74,0
9535110,18:11:19,18:11:19,990,24,,,,5917.31,0
9535110,18:12:00,18:12:00,10737,25,,1,,6143.65,
9724070,12:30:00,12:30:00,10017,1,,,1,0,
9724070,12:32:04,12:32:04,4339,2,,,,816.02,0
9724070,12:32:40,12:32:40,4340,3,,,,1013.48,0
9724070,12:33:24,12:33:24,4341,4,,,,1269.12,0
9724070,12:34:08,12:34:08,5425,5,,,,1490.95,0
9724070,12:35:06,12:35:06,8054,6,,,,1803.37,0
9724070,12:35:50,12:35:50,5874,7,,,,2025.15,0
9724070,12:37:03,12:37:03,5875,8,,,,2370.13,0
9724070,12:37:39,12:37:39,5876,9,,,,2542.91,0
9724070,12:38:08,12:38:08,5877,10,,,,2709.33,0
9724070,12:39:00,12:39:00,4455,11,,,,2946.82,
9724070,12:39:49,12:39:49,4456,12,,,,3288.06,0
9724070,12:40:10,12:40:10,4457,13,,,,3437.17,0
9724070,12:40:36,12:40:36,5879,14,,,,3642.19,0
9724070,12:41:02,12:41:02,5880,15,,,,3813.43,0
9724070,12:41:18,12:41:18,5881,16,,,,3918.26,0
9724070,12:41:39,12:41:39,5882,17,,,,4078.09,0
9724070,12:42:03,12:42:03,5883,18,,,,4238.27,0
9724070,12:42:21,12:42:21,5884,19,,,,4357.3,0
9724070,12:42:46,12:42:46,5886,20,,,,4588.02,0
9724070,12:43:11,12:43:11,5887,21,,,,4751.99,0
9724070,12:43:51,12:43:51,5888,22,,,,5133.63,0
9724070,12:44:30,12:44:30,5889,23,,,,5432.48,0
9724070,12:45:24,12:45:24,5890,24,,,,5779.35,0
9724070,12:45:45,12:45:45,5891,25,,,,5926.81,0
9724070,12:46:19,12:46:19,5892,26,,,,6163.66,0
9724070,12:46:54,12:46:54,5893,27,,,,6415.73,0
9724070,12:47:30,12:47:30,5894,28,,,,6673.91,0
9724070,12:48:05,12:48:05,5895,29,,,,6898.48,0
9724070,12:48:42,12:48:42,426,30,,,,7081.42,0
9724070,12:49:19,12:49:19,427,31,,,,7309.68,0
9724070,12:50:00,12:50:00,428,32,,,,7593.89,
9724070,12:52:28,12:52:28,7396,33,,,,8317.17,0
9724070,12:52:54,12:52:54,4381,34,,,,8437.96,0
9724070,12:53:26,12:53:26,4382,35,,,,8647.89,0
9724070,12:54:00,12:54:00,8669,36,,,,8848.11,
9724070,12:55:34,12:55:34,1242,37,,,,9036,0
9724070,12:57:14,12:57:14,1244,38,,,,9320.1,0
9724070,12:58:38,12:58:38,1245,39,,,,9546.79,0
9724070,13:00:02,13:00:02,1246,40,,,,9783.31,0
9724070,13:01:00,13:01:00,9833,41,,,,9916.99,
9724070,13:02:46,13:02:46,2658,42,,,,10569.65,0
9724070,13:03:20,13:03:20,2659,43,,,,10789.81,0
9724070,13:04:00,13:04:00,9868,44,,,,11072.33,
9724070,13:05:13,13:05:13,441,45,,,,11300.73,0
9724070,13:06:03,13:06:03,442,46,,,,11469.4,0
9724070,13:06:57,13:06:57,443,47,,,,11649.38,0
9724070,13:08:33,13:08:33,444,48,,,,11885.11,0
9724070,13:09:27,13:09:27,445,49,,,,12042.71,0
9724070,13:11:00,13:11:00,446,50,,,,12332.64,
9724070,13:11:45,13:11:45,447,51,,,,12492.91,0
9724070,13:13:02,13:13:02,7267,52,,,,12746.35,0
9724070,13:14:00,13:14:00,7268,53,,,,12965.59,0
9724070,13:14:34,13:14:34,7269,54,,,,13091.5,0
9724070,13:15:32,13:15:32,7271,55,,,,13345.22,0
9724070,13:16:15,13:16:15,453,56,,,,13520.64,0
9724070,13:18:00,13:18:00,455,57,,,,13847.25,
9724070,13:19:30,13:19:30,9896,58,,,,14299.9,0
9724070,13:20:00,13:20:00,5896,59,,,,14448.42,
9724070,13:20:42,13:20:42,5897,60,,,,14619.22,0
9724070,13:21:17,13:21:17,10148,61,,,,14796.09,0
9724070,13:21:58,13:21:58,5899,62,,,,14989.79,0
9724070,13:23:16,13:23:16,5900,63,,,,15293.73,0
9724070,13:26:19,13:26:19,990,64,,,,15834.3,0
9724070,13:27:00,13:27:00,10737,65,,1,,16060.64,
9724090,12:30:00,12:30:00,10017,1,,,1,0,
9724090,12:32:04,12:32:04,4339,2,,,,816.02,0
9724090,12:32:40,12:32:40,4340,3,,,,1013.48,0
9724090,12:33:24,12:33:24,4341,4,,,,1269.12,0
9724090,12:34:08,12:34:08,5425,5,,,,1490.95,0
9724090,12:35:06,12:35:06,8054,6,,,,1803.37,0
9724090,12:35:50,12:35:50,5874,7,,,,2025.15,0
9724090,12:37:03,12:37:03,5875,8,,,,2370.13,0
9724090,12:37:39,12:37:39,5876,9,,,,2542.91,0
9724090,12:38:08,12:38:08,5877,10,,,,2709.33,0
9724090,12:39:00,12:39:00,4455,11,,,,2946.82,
9724090,12:39:49,12:39:49,4456,12,,,,3288.06,0
9724090,12:40:10,12:40:10,4457,13,,,,3437.17,0
9724090,12:40:36,12:40:36,5879,14,,,,3642.19,0
9724090,12:41:02,12:41:02,5880,15,,,,3813.43,0
9724090,12:41:18,12:41:18,5881,16,,,,3918.26,0
9724090,12:41:39,12:41:39,5882,17,,,,4078.09,0
9724090,12:42:03,12:42:03,5883,18,,,,4238.27,0
9724090,12:42:21,12:42:21,5884,19,,,,4357.3,0
9724090,12:42:46,12:42:46,5886,20,,,,4588.02,0
9724090,12:43:11,12:43:11,5887,21,,,,4751.99,0
9724090,12:43:51,12:43:51,5888,22,,,,5133.63,0
9724090,12:44:30,12:44:30,5889,23,,,,5432.48,0
9724090,12:45:24,12:45:24,5890,24,,,,5779.35,0
9724090,12:45:45,12:45:45,5891,25,,,,5926.81,0
9724090,12:46:19,12:46:19,5892,26,,,,6163.66,0
9724090,12:46:54,12:46:54,5893,27,,,,6415.73,0
9724090,12:47:30,12:47:30,5894,28,,,,6673.91,0
9724090,12:48:05,12:48:05,5895,29,,,,6898.48,0
9724090,12:48:42,12:48:42,426,30,,,,7081.42,0
9724090,12:49:19,12:49:19,427,31,,,,7309.68,0
9724090,12:50:00,12:50:00,428,32,,,,7593.89,
9724090,12:52:28,12:52:28,7396,33,,,,8317.17,0
9724090,12:52:54,12:52:54,4381,34,,,,8437.96,0
9724090,12:53:26,12:53:26,4382,35,,,,8647.89,0
9724090,12:54:00,12:54:00,8669,36,,,,8848.11,
9724090,12:55:34,12:55:34,1242,37,,,,9036,0
9724090,12:57:14,12:57:14,1244,38,,,,9320.1,0
9724090,12:58:38,12:58:38,1245,39,,,,9546.79,0
9724090,13:00:02,13:00:02,1246,40,,,,9783.31,0
9724090,13:01:00,13:01:00,9833,41,,,,9916.99,
9724090,13:02:46,13:02:46,2658,42,,,,10569.65,0
9724090,13:03:20,13:03:20,2659,43,,,,10789.81,0
9724090,13:04:00,13:04:00,9868,44,,,,11072.33,
9724090,13:05:13,13:05:13,441,45,,,,11300.73,0
9724090,13:06:03,13:06:03,442,46,,,,11469.4,0
9724090,13:06:57,13:06:57,443,47,,,,11649.38,0
9724090,13:08:33,13:08:33,444,48,,,,11885.11,0
9724090,13:09:27,13:09:27,445,49,,,,12042.71,0
9724090,13:11:00,13:11:00,446,50,,,,12332.64,
9724090,13:11:45,13:11:45,447,51,,,,12492.91,0
9724090,13:13:02,13:13:02,7267,52,,,,12746.35,0
9724090,13:14:00,13:14:00,7268,53,,,,12965.59,0
9724090,13:14:34,13:14:34,7269,54,,,,13091.5,0
9724090,13:15:32,13:15:32,7271,55,,,,13345.22,0
9724090,13:16:15,13:16:15,453,56,,,,13520.64,0
9724090,13:18:00,13:18:00,455,57,,,,13847.25,
9724090,13:19:30,13:19:30,9896,58,,,,14299.9,0
9724090,13:20:00,13:20:00,5896,59,,,,14448.42,
9724090,13:20:42,13:20:42,5897,60,,,,14619.22,0
9724090,13:21:17,13:21:17,10148,61,,,,14796.09,0
9724090,13:21:58,13:21:58,5899,62,,,,14989.79,0
9724090,13:23:16,13:23:16,5900,63,,,,15293.73,0
9724090,13:26:19,13:26:19,990,64,,,,15834.3,0
9724090,13:27:00,13:27:00,10737,65,,1,,16060.64,
9730010,23:45:00,23:45:00,10017,1,,,1,0,
9730010,23:46:36,23:46:36,4339,2,,,,816.02,0
9730010,23:47:04,23:47:04,4340,3,,,,1013.48,0
9730010,23:47:38,23:47:38,4341,4,,,,1269.12,0
9730010,23:48:12,23:48:12,5425,5,,,,1490.95,0
9730010,23:48:58,23:48:58,8054,6,,,,1803.37,0
9730010,23:49:32,23:49:32,5874,7,,,,2025.15,0
9730010,23:50:29,23:50:29,5875,8,,,,2370.13,0
9730010,23:50:57,23:50:57,5876,9,,,,2542.91,0
9730010,23:51:20,23:51:20,5877,10,,,,2709.33,0
9730010,23:52:00,23:52:00,4455,11,,,,2946.82,
9730010,23:52:40,23:52:40,4456,12,,,,3288.06,0
9730010,23:52:57,23:52:57,4457,13,,,,3437.17,0
9730010,23:53:19,23:53:19,5879,14,,,,3642.19,0
9730010,23:53:40,23:53:40,5880,15,,,,3813.43,0
9730010,23:53:53,23:53:53,5881,16,,,,3918.26,0
9730010,23:54:10,23:54:10,5882,17,,,,4078.09,0
9730010,23:54:30,23:54:30,5883,18,,,,4238.27,0
9730010,23:54:44,23:54:44,5884,19,,,,4357.3,0
9730010,23:55:05,23:55:05,5886,20,,,,4588.02,0
9730010,23:55:25,23:55:25,5887,21,,,,4751.99,0
9730010,23:55:58,23:55:58,5888,22,,,,5133.63,0
9730010,23:56:30,23:56:30,5889,23,,,,5432.48,0
9730010,23:57:14,23:57:14,5890,24,,,,5779.35,0
9730010,23:57:31,23:57:31,5891,25,,,,5926.81,0
9730010,23:57:59,23:57:59,5892,26,,,,6163.66,0
9730010,23:58:28,23:58:28,5893,27,,,,6415.73,0
9730010,23:58:57,23:58:57,5894,28,,,,6673.91,0
9730010,23:59:26,23:59:26,5895,29,,,,6898.48,0
9730010,23:59:56,23:59:56,426,30,,,,7081.42,0
9730010,24:00:27,24:00:27,427,31,,,,7309.68,0
9730010,24:01:00,24:01:00,428,32,,,,7593.89,
9730010,24:02:51,24:02:51,7396,33,,,,8317.17,0
9730010,24:03:10,24:03:10,4381,34,,,,8437.96,0
9730010,24:03:34,24:03:34,4382,35,,,,8647.89,0
9730010,24:04:00,24:04:00,8669,36,,,,8848.11,
9730010,24:05:07,24:05:07,1242,37,,,,9036,0
9730010,24:06:18,24:06:18,1244,38,,,,9320.1,0
9730010,24:07:18,24:07:18,1245,39,,,,9546.79,0
9730010,24:08:18,24:08:18,1246,40,,,,9783.31,0
9730010,24:09:00,24:09:00,9833,41,,,,9916.99,
9730010,24:10:11,24:10:11,2658,42,,,,10569.65,0
9730010,24:10:33,24:10:33,2659,43,,,,10789.81,0
9730010,24:11:00,24:11:00,9868,44,,,,11072.33,
9730010,24:11:52,24:11:52,441,45,,,,11300.73,0
9730010,24:12:28,24:12:28,442,46,,,,11469.4,0
9730010,24:13:06,24:13:06,443,47,,,,11649.38,0
9730010,24:14:15,24:14:15,444,48,,,,11885.11,0
9730010,24:14:53,24:14:53,445,49,,,,12042.71,0
9730010,24:16:00,24:16:00,446,50,,,,12332.64,
9730010,24:16:26,24:16:26,447,51,,,,12492.91,0
9730010,24:17:10,24:17:10,7267,52,,,,12746.35,0
9730010,24:17:43,24:17:43,7268,53,,,,12965.59,0
9730010,24:18:02,24:18:02,7269,54,,,,13091.5,0
9730010,24:18:35,24:18:35,7271,55,,,,13345.22,0
9730010,24:19:00,24:19:00,453,56,,,,13520.64,0
9730010,24:20:00,24:20:00,455,57,,,,13847.25,
9730010,24:21:30,24:21:30,9896,58,,,,14299.9,0
9730010,24:22:00,24:22:00,5896,59,,,,14448.42,
9730010,24:22:36,24:22:36,5897,60,,,,14619.22,0
9730010,24:23:06,24:23:06,10148,61,,,,14796.09,0
9730010,24:23:41,24:23:41,5899,62,,,,14989.79,0
9730010,24:24:48,24:24:48,5900,63,,,,15293.73,0
9730010,24:27:25,24:27:25,990,64,,,,15834.3,0
9730010,24:28:00,24:28:00,10737,65,,1,,16060.64,
9730100,23:45:00,23:45:00,10017,1,,,1,0,
9730100,23:46:36,23:46:36,4339,2,,,,816.02,0
9730100,23:47:04,23:47:04,4340,3,,,,1013.48,0
9730100,23:47:38,23:47:38,4341,4,,,,1269.12,0
9730100,23:48:12,23:48:12,5425,5,,,,1490.95,0
9730100,23:48:58,23:48:58,8054,6,,,,1803.37,0
9730100,23:49:32,23:49:32,5874,7,,,,2025.15,0
9730100,23:50:29,23:50:29,5875,8,,,,2370.13,0
9730100,23:50:57,23:50:57,5876,9,,,,2542.91,0
9730100,23:51:20,23:51:20,5877,10,,,,2709.33,0
9730100,23:52:00,23:52:00,4455,11,,,,2946.82,
9730100,23:52:40,23:52:40,4456,12,,,,3288.06,0
9730100,23:52:57,23:52:57,4457,13,,,,3437.17,0
9730100,23:53:19,23:53:19,5879,14,,,,3642.19,0
9730100,23:53:40,23:53:40,5880,15,,,,3813.43,0
9730100,23:53:53,23:53:53,5881,16,,,,3918.26,0
9730100,23:54:10,23:54:10,5882,17,,,,4078.09,0
9730100,23:54:30,23:54:30,5883,18,,,,4238.27,0
9730100,23:54:44,23:54:44,5884,19,,,,4357.3,0
9730100,23:55:05,23:55:05,5886,20,,,,4588.02,0
9730100,23:55:25,23:55:25,5887,21,,,,4751.99,0
9730100,23:55:58,23:55:58,5888,22,,,,5133.63,0
9730100,23:56:30,23:56:30,5889,23,,,,5432.48,0
9730100,23:57:14,23:57:14,5890,24,,,,5779.35,0
9730100,23:57:31,23:57:31,5891,25,,,,5926.81,0
9730100,23:57:59,23:57:59,5892,26,,,,6163.66,0
9730100,23:58:28,23:58:28,5893,27,,,,6415.73,0
9730100,23:58:57,23:58:57,5894,28,,,,6673.91,0
9730100,23:59:26,23:59:26,5895,29,,,,6898.48,0
9730100,23:59:56,23:59:56,426,30,,,,7081.42,0
9730100,24:00:27,24:00:27,427,31,,,,7309.68,0
9730100,24:01:00,24:01:00,428,32,,,,7593.89,
9730100,24:02:51,24:02:51,7396,33,,,,8317.17,0
9730100,24:03:10,24:03:10,4381,34,,,,8437.96,0
9730100,24:03:34,24:03:34,4382,35,,,,8647.89,0
9730100,24:04:00,24:04:00,8669,36,,,,8848.11,
9730100,24:05:07,24:05:07,1242,37,,,,9036,0
9730100,24:06:18,24:06:18,1244,38,,,,9320.1,0
9730100,24:07:18,24:07:18,1245,39,,,,9546.79,0
9730100,24:08:18,24:08:18,1246,40,,,,9783.31,0
9730100,24:09:00,24:09:00,9833,41,,,,9916.99,
9730100,24:10:11,24:10:11,2658,42,,,,10569.65,0
9730100,24:10:33,24:10:33,2659,43,,,,10789.81,0
9730100,24:11:00,24:11:00,9868,44,,,,11072.33,
9730100,24:11:52,24:11:52,441,45,,,,11300.73,0
9730100,24:12:28,24:12:28,442,46,,,,11469.4,0
9730100,24:13:06,24:13:06,443,47,,,,11649.38,0
9730100,24:14:15,24:14:15,444,48,,,,11885.11,0
9730100,24:14:53,24:14:53,445,49,,,,12042.71,0
9730100,24:16:00,24:16:00,446,50,,,,12332.64,
9730100,24:16:26,24:16:26,447,51,,,,12492.91,0
9730100,24:17:10,24:17:10,7267,52,,,,12746.35,0
9730100,24:17:43,24:17:43,7268,53,,,,12965.59,0
9730100,24:18:02,24:18:02,7269,54,,,,13091.5,0
9730100,24:18:35,24:18:35,7271,55,,,,13345.22,0
9730100,24:19:00,24:19:00,453,56,,,,13520.64,0
9730100,24:20:00,24:20:00,455,57,,,,13847.25,
9730100,24:21:30,24:21:30,9896,58,,,,14299.9,0
9730100,24:22:00,24:22:00,5896,59,,,,14448.42,
9730100,24:22:36,24:22:36,5897,60,,,,14619.22,0
9730100,24:23:06,24:23:06,10148,61,,,,14796.09,0
9730100,24:23:41,24:23:41,5899,62,,,,14989.79,0
9730100,24:24:48,24:24:48,5900,63,,,,15293.73,0
9730100,24:27:25,24:27:25,990,64,,,,15834.3,0
9730100,24:28:00,24:28:00,10737,65,,1,,16060.64,
9730110,23:45:00,23:45:00,10017,1,,,1,0,
9730110,23:46:36,23:46:36,4339,2,,,,816.02,0
9730110,23:47:04,23:47:04,4340,3,,,,1013.48,0
9730110,23:47:38,23:47:38,4341,4,,,,1269.12,0
9730110,23:48:12,23:48:12,5425,5,,,,1490.95,0
9730110,23:48:58,23:48:58,8054,6,,,,1803.37,0
9730110,23:49:32,23:49:32,5874,7,,,,2025.15,0
9730110,23:50:29,23:50:29,5875,8,,,,2370.13,0
9730110,23:50:57,23:50:57,5876,9,,,,2542.91,0
9730110,23:51:20,23:51:20,5877,10,,,,2709.33,0
9730110,23:52:00,23:52:00,4455,11,,,,2946.82,
9730110,23:52:40,23:52:40,4456,12,,,,3288.06,0
9730110,23:52:57,23:52:57,4457,13,,,,3437.17,0
9730110,23:53:19,23:53:19,5879,14,,,,3642.19,0
9730110,23:53:40,23:53:40,5880,15,,,,3813.43,0
9730110,23:53:53,23:53:53,5881,16,,,,3918.26,0
9730110,23:54:10,23:54:10,5882,17,,,,4078.09,0
9730110,23:54:30,23:54:30,5883,18,,,,4238.27,0
9730110,23:54:44,23:54:44,5884,19,,,,4357.3,0
9730110,23:55:05,23:55:05,5886,20,,,,4588.02,0
9730110,23:55:25,23:55:25,5887,21,,,,4751.99,0
9730110,23:55:58,23:55:58,5888,22,,,,5133.63,0
9730110,23:56:30,23:56:30,5889,23,,,,5432.48,0
9730110,23:57:14,23:57:14,5890,24,,,,5779.35,0
9730110,23:57:31,23:57:31,5891,25,,,,5926.81,0
9730110,23:57:59,23:57:59,5892,26,,,,6163.66,0
9730110,23:58:28,23:58:28,5893,27,,,,6415.73,0
9730110,23:58:57,23:58:57,5894,28,,,,6673.91,0
9730110,23:59:26,23:59:26,5895,29,,,,6898.48,0
9730110,23:59:56,23:59:56,426,30,,,,7081.42,0
9730110,24:00:27,24:00:27,427,31,,,,7309.68,0
9730110,24:01:00,24:01:00,428,32,,,,7593.89,
9730110,24:02:51,24:02:51,7396,33,,,,8317.17,0
9730110,24:03:10,24:03:10,4381,34,,,,8437.96,0
9730110,24:03:34,24:03:34,4382,35,,,,8647.89,0
9730110,24:04:00,24:04:00,8669,36,,,,8848.11,
9730110,24:05:07,24:05:07,1242,37,,,,9036,0
9730110,24:06:18,24:06:18,1244,38,,,,9320.1,0
9730110,24:07:18,24:07:18,1245,39,,,,9546.79,0
9730110,24:08:18,24:08:18,1246,40,,,,9783.31,0
9730110,24:09:00,24:09:00,9833,41,,,,9916.99,
9730110,24:10:11,24:10:11,2658,42,,,,10569.65,0
9730110,24:10:33,24:10:33,2659,43,,,,10789.81,0
9730110,24:11:00,24:11:00,9868,44,,,,11072.33,
9730110,24:11:52,24:11:52,441,45,,,,11300.73,0
9730110,24:12:28,24:12:28,442,46,,,,11469.4,0
9730110,24:13:06,24:13:06,443,47,,,,11649.38,0
9730110,24:14:15,24:14:15,444,48,,,,11885.11,0
9730110,24:14:53,24:14:53,445,49,,,,12042.71,0
9730110,24:16:00,24:16:00,446,50,,,,12332.64,
9730110,24:16:26,24:16:26,447,51,,,,12492.91,0
9730110,24:17:10,24:17:10,7267,52,,,,12746.35,0
9730110,24:17:43,24:17:43,7268,53,,,,12965.59,0
9730110,24:18:02,24:18:02,7269,54,,,,13091.5,0
9730110,24:18:35,24:18:35,7271,55,,,,13345.22,0
9730110,24:19:00,24:19:00,453,56,,,,13520.64,0
9730110,24:20:00,24:20:00,455,57,,,,13847.25,
9730110,24:21:30,24:21:30,9896,58,,,,14299.9,0
9730110,24:22:00,24:22:00,5896,59,,,,14448.42,
9730110,24:22:36,24:22:36,5897,60,,,,14619.22,0
9730110,24:23:06,24:23:06,10148,61,,,,14796.09,0
9730110,24:23:41,24:23:41,5899,62,,,,14989.79,0
9730110,24:24:48,24:24:48,5900,63,,,,15293.73,0
9730110,24:27:25,24:27:25,990,64,,,,15834.3,0
9730110,24:28:00,24:28:00,10737,65,,1,,16060.64,
9769020,22:20:00,22:20:00,10017,1,,,1,0,
9769020,22:22:04,22:22:04,4339,2,,,,816.02,0
9769020,22:22:40,22:22:40,4340,3,,,,1013.48,0
9769020,22:23:24,22:23:24,4341,4,,,,1269.12,0
9769020,22:24:08,22:24:08,5425,5,,,,1490.95,0
9769020,22:25:06,22:25:06,8054,6,,,,1803.37,0
9769020,22:25:50,22:25:50,5874,7,,,,2025.15,0
9769020,22:27:03,22:27:03,5875,8,,,,2370.13,0
9769020,22:27:39,22:27:39,5876,9,,,,2542.91,0
9769020,22:28:08,22:28:08,5877,10,,,,2709.33,0
9769020,22:29:00,22:29:00,4455,11,,,,2946.82,
9769020,22:29:45,22:29:45,4456,12,,,,3288.06,0
9769020,22:30:04,22:30:04,4457,13,,,,3437.17,0
9769020,22:30:27,22:30:27,5879,14,,,,3642.19,0
9769020,22:30:51,22:30:51,5880,15,,,,3813.43,0
9769020,22:31:05,22:31:05,5881,16,,,,3918.26,0
9769020,22:31:24,22:31:24,5882,17,,,,4078.09,0
9769020,22:31:46,22:31:46,5883,18,,,,4238.27,0
9769020,22:32:02,22:32:02,5884,19,,,,4357.3,0
9769020,22:32:26,22:32:26,5886,20,,,,4588.02,0
9769020,22:32:48,22:32:48,5887,21,,,,4751.99,0
9769020,22:33:24,22:33:24,5888,22,,,,5133.63,0
9769020,22:34:00,22:34:00,5889,23,,,,5432.48,0
9769020,22:34:49,22:34:49,5890,24,,,,5779.35,0
9769020,22:35:08,22:35:08,5891,25,,,,5926.81,0
9769020,22:35:39,22:35:39,5892,26,,,,6163.66,0
9769020,22:36:11,22:36:11,5893,27,,,,6415.73,0
9769020,22:36:43,22:36:43,5894,28,,,,6673.91,0
9769020,22:37:16,22:37:16,5895,29,,,,6898.48,0
9769020,22:37:49,22:37:49,426,30,,,,7081.42,0
9769020,22:38:23,22:38:23,427,31,,,,7309.68,0
9769020,22:39:00,22:39:00,428,32,,,,7593.89,
9769020,22:41:28,22:41:28,7396,33,,,,8317.17,0
9769020,22:41:54,22:41:54,4381,34,,,,8437.96,0
9769020,22:42:26,22:42:26,4382,35,,,,8647.89,0
9769020,22:43:00,22:43:00,8669,36,,,,8848.11,
9769020,22:43:40,22:43:40,1242,37,,,,9036,0
9769020,22:44:23,22:44:23,1244,38,,,,9320.1,0
9769020,22:44:59,22:44:59,1245,39,,,,9546.79,0
9769020,22:45:35,22:45:35,1246,40,,,,9783.31,0
9769020,22:46:00,22:46:00,9833,41,,,,9916.99,
9769020,22:48:58,22:48:58,2658,42,,,,10569.65,0
9769020,22:49:54,22:49:54,2659,43,,,,10789.81,0
9769020,22:51:00,22:51:00,9868,44,,,,11072.33,
9769020,22:52:02,22:52:02,441,45,,,,11300.73,0
9769020,22:52:45,22:52:45,442,46,,,,11469.4,0
9769020,22:53:31,22:53:31,443,47,,,,11649.38,0
9769020,22:54:54,22:54:54,444,48,,,,11885.11,0
9769020,22:55:40,22:55:40,445,49,,,,12042.71,0
9769020,22:57:00,22:57:00,446,50,,,,12332.64,
9769020,22:57:26,22:57:26,447,51,,,,12492.91,0
9769020,22:58:10,22:58:10,7267,52,,,,12746.35,0
9769020,22:58:43,22:58:43,7268,53,,,,12965.59,0
9769020,22:59:02,22:59:02,7269,54,,,,13091.5,0
9769020,22:59:35,22:59:35,7271,55,,,,13345.22,0
9769020,23:00:00,23:00:00,453,56,,,,13520.64,0
9769020,23:01:00,23:01:00,455,57,,,,13847.25,
9769020,23:02:30,23:02:30,9896,58,,,,14299.9,0
9769020,23:03:00,23:03:00,5896,59,,,,14448.42,
9769020,23:03:42,23:03:42,5897,60,,,,14619.22,0
9769020,23:04:17,23:04:17,10148,61,,,,14796.09,0
9769020,23:04:58,23:04:58,5899,62,,,,14989.79,0
9769020,23:06:16,23:06:16,5900,63,,,,15293.73,0
9769020,23:09:19,23:09:19,990,64,,,,15834.3,0
9769020,23:10:00,23:10:00,10737,65,,1,,16060.64,
9769030,22:20:00,22:20:00,10017,1,,,1,0,
9769030,22:22:04,22:22:04,4339,2,,,,816.02,0
9769030,22:22:40,22:22:40,4340,3,,,,1013.48,0
9769030,22:23:24,22:23:24,4341,4,,,,1269.12,0
9769030,22:24:08,22:24:08,5425,5,,,,1490.95,0
9769030,22:25:06,22:25:06,8054,6,,,,1803.37,0
9769030,22:25:50,22:25:50,5874,7,,,,2025.15,0
9769030,22:27:03,22:27:03,5875,8,,,,2370.13,0
9769030,22:27:39,22:27:39,5876,9,,,,2542.91,0
9769030,22:28:08,22:28:08,5877,10,,,,2709.33,0
9769030,22:29:00,22:29:00,4455,11,,,,2946.82,
9769030,22:29:45,22:29:45,4456,12,,,,3288.06,0
9769030,22:30:04,22:30:04,4457,13,,,,3437.17,0
9769030,22:30:27,22:30:27,5879,14,,,,3642.19,0
9769030,22:30:51,22:30:51,5880,15,,,,3813.43,0
9769030,22:31:05,22:31:05,5881,16,,,,3918.26,0
9769030,22:31:24,22:31:24,5882,17,,,,4078.09,0
9769030,22:31:46,22:31:46,5883,18,,,,4238.27,0
9769030,22:32:02,22:32:02,5884,19,,,,4357.3,0
9769030,22:32:26,22:32:26,5886,20,,,,4588.02,0
9769030,22:32:48,22:32:48,5887,21,,,,4751.99,0
9769030,22:33:24,22:33:24,5888,22,,,,5133.63,0
9769030,22:34:00,22:34:00,5889,23,,,,5432.48,0
9769030,22:34:49,22:34:49,5890,24,,,,5779.35,0
9769030,22:35:08,22:35:08,5891,25,,,,5926.81,0
9769030,22:35:39,22:35:39,5892,26,,,,6163.66,0
9769030,22:36:11,22:36:11,5893,27,,,,6415.73,0
9769030,22:36:43,22:36:43,5894,28,,,,6673.91,0
9769030,22:37:16,22:37:16,5895,29,,,,6898.48,0
9769030,22:37:49,22:37:49,426,30,,,,7081.42,0
9769030,22:38:23,22:38:23,427,31,,,,7309.68,0
9769030,22:39:00,22:39:00,428,32,,,,7593.89,
9769030,22:41:28,22:41:28,7396,33,,,,8317.17,0
9769030,22:41:54,22:41:54,4381,34,,,,8437.96,0
9769030,22:42:26,22:42:26,4382,35,,,,8647.89,0
9769030,22:43:00,22:43:00,8669,36,,,,8848.11,
9769030,22:43:40,22:43:40,1242,37,,,,9036,0
9769030,22:44:23,22:44:23,1244,38,,,,9320.1,0
9769030,22:44:59,22:44:59,1245,39,,,,9546.79,0
9769030,22:45:35,22:45:35,1246,40,,,,9783.31,0
9769030,22:46:00,22:46:00,9833,41,,,,9916.99,
9769030,22:48:58,22:48:58,2658,42,,,,10569.65,0
9769030,22:49:54,22:49:54,2659,43,,,,10789.81,0
9769030,22:51:00,22:51:00,9868,44,,,,11072.33,
9769030,22:52:02,22:52:02,441,45,,,,11300.73,0
9769030,22:52:45,22:52:45,442,46,,,,11469.4,0
9769030,22:53:31,22:53:31,443,47,,,,11649.38,0
9769030,22:54:54,22:54:54,444,48,,,,11885.11,0
9769030,22:55:40,22:55:40,445,49,,,,12042.71,0
9769030,22:57:00,22:57:00,446,50,,,,12332.64,
9769030,22:57:26,22:57:26,447,51,,,,12492.91,0
9769030,22:58:10,22:58:10,7267,52,,,,12746.35,0
9769030,22:58:43,22:58:43,7268,53,,,,12965.59,0
9769030,22:59:02,22:59:02,7269,54,,,,13091.5,0
9769030,22:59:35,22:59:35,7271,55,,,,13345.22,0
9769030,23:00:00,23:00:00,453,56,,,,13520.64,0
9769030,23:01:00,23:01:00,455,57,,,,13847.25,
9769030,23:02:30,23:02:30,9896,58,,,,14299.9,0
9769030,23:03:00,23:03:00,5896,59,,,,14448.42,
9769030,23:03:42,23:03:42,5897,60,,,,14619.22,0
9769030,23:04:17,23:04:17,10148,61,,,,14796.09,0
9769030,23:04:58,23:04:58,5899,62,,,,14989.79,0
9769030,23:06:16,23:06:16,5900,63,,,,15293.73,0
9769030,23:09:19,23:09:19,990,64,,,,15834.3,0
9769030,23:10:00,23:10:00,10737,65,,1,,16060.64,
9769040,22:20:00,22:20:00,10017,1,,,1,0,
9769040,22:22:04,22:22:04,4339,2,,,,816.02,0
9769040,22:22:40,22:22:40,4340,3,,,,1013.48,0
9769040,22:23:24,22:23:24,4341,4,,,,1269.12,0
9769040,22:24:08,22:24:08,5425,5,,,,1490.95,0
9769040,22:25:06,22:25:06,8054,6,,,,1803.37,0
9769040,22:25:50,22:25:50,5874,7,,,,2025.15,0
9769040,22:27:03,22:27:03,5875,8,,,,2370.13,0
9769040,22:27:39,22:27:39,5876,9,,,,2542.91,0
9769040,22:28:08,22:28:08,5877,10,,,,2709.33,0
9769040,22:29:00,22:29:00,4455,11,,,,2946.82,
9769040,22:29:45,22:29:45,4456,12,,,,3288.06,0
9769040,22:30:04,22:30:04,4457,13,,,,3437.17,0
9769040,22:30:27,22:30:27,5879,14,,,,3642.19,0
9769040,22:30:51,22:30:51,5880,15,,,,3813.43,0
9769040,22:31:05,22:31:05,5881,16,,,,3918.26,0
9769040,22:31:24,22:31:24,5882,17,,,,4078.09,0
9769040,22:31:46,22:31:46,5883,18,,,,4238.27,0
9769040,22:32:02,22:32:02,5884,19,,,,4357.3,0
9769040,22:32:26,22:32:26,5886,20,,,,4588.02,0
9769040,22:32:48,22:32:48,5887,21,,,,4751.99,0
9769040,22:33:24,22:33:24,5888,22,,,,5133.63,0
9769040,22:34:00,22:34:00,5889,23,,,,5432.48,0
9769040,22:34:49,22:34:49,5890,24,,,,5779.35,0
9769040,22:35:08,22:35:08,5891,25,,,,5926.81,0
9769040,22:35:39,22:35:39,5892,26,,,,6163.66,0
9769040,22:36:11,22:36:11,5893,27,,,,6415.73,0
9769040,22:36:43,22:36:43,5894,28,,,,6673.91,0
9769040,22:37:16,22:37:16,5895,29,,,,6898.48,0
9769040,22:37:49,22:37:49,426,30,,,,7081.42,0
9769040,22:38:23,22:38:23,427,31,,,,7309.68,0
9769040,22:39:00,22:39:00,428,32,,,,7593.89,
9769040,22:41:28,22:41:28,7396,33,,,,8317.17,0
9769040,22:41:54,22:41:54,4381,34,,,,8437.96,0
9769040,22:42:26,22:42:26,4382,35,,,,8647.89,0
9769040,22:43:00,22:43:00,8669,36,,,,8848.11,
9769040,22:43:40,22:43:40,1242,37,,,,9036,0
9769040,22:44:23,22:44:23,1244,38,,,,9320.1,0
9769040,22:44:59,22:44:59,1245,39,,,,9546.79,0
9769040,22:45:35,22:45:35,1246,40,,,,9783.31,0
9769040,22:46:00,22:46:00,9833,41,,,,9916.99,
9769040,22:48:58,22:48:58,2658,42,,,,10569.65,0
9769040,22:49:54,22:49:54,2659,43,,,,10789.81,0
9769040,22:51:00,22:51:00,9868,44,,,,11072.33,
9769040,22:52:02,22:52:02,441,45,,,,11300.73,0
9769040,22:52:45,22:52:45,442,46,,,,11469.4,0
9769040,22:53:31,22:53:31,443,47,,,,11649.38,0
9769040,22:54:54,22:54:54,444,48,,,,11885.11,0
9769040,22:55:40,22:55:40,445,49,,,,12042.71,0
9769040,22:57:00,22:57:00,446,50,,,,12332.64,
9769040,22:57:26,22:57:26,447,51,,,,12492.91,0
9769040,22:58:10,22:58:10,7267,52,,,,12746.35,0
9769040,22:58:43,22:58:43,7268,53,,,,12965.59,0
9769040,22:59:02,22:59:02,7269,54,,,,13091.5,0
9769040,22:59:35,22:59:35,7271,55,,,,13345.22,0
9769040,23:00:00,23:00:00,453,56,,,,13520.64,0
9769040,23:01:00,23:01:00,455,57,,,,13847.25,
9769040,23:02:30,23:02:30,9896,58,,,,14299.9,0
9769040,23:03:00,23:03:00,5896,59,,,,14448.42,
9769040,23:03:42,23:03:42,5897,60,,,,14619.22,0
9769040,23:04:17,23:04:17,10148,61,,,,14796.09,0
9769040,23:04:58,23:04:58,5899,62,,,,14989.79,0
9769040,23:06:16,23:06:16,5900,63,,,,15293.73,0
9769040,23:09:19,23:09:19,990,64,,,,15834.3,0
9769040,23:10:00,23:10:00,10737,65,,1,,16060.64,
9769050,22:20:00,22:20:00,10017,1,,,1,0,
9769050,22:22:04,22:22:04,4339,2,,,,816.02,0
9769050,22:22:40,22:22:40,4340,3,,,,1013.48,0
9769050,22:23:24,22:23:24,4341,4,,,,1269.12,0
9769050,22:24:08,22:24:08,5425,5,,,,1490.95,0
9769050,22:25:06,22:25:06,8054,6,,,,1803.37,0
9769050,22:25:50,22:25:50,5874,7,,,,2025.15,0
9769050,22:27:03,22:27:03,5875,8,,,,2370.13,0
9769050,22:27:39,22:27:39,5876,9,,,,2542.91,0
9769050,22:28:08,22:28:08,5877,10,,,,2709.33,0
9769050,22:29:00,22:29:00,4455,11,,,,2946.82,
9769050,22:29:45,22:29:45,4456,12,,,,3288.06,0
9769050,22:30:04,22:30:04,4457,13,,,,3437.17,0
9769050,22:30:27,22:30:27,5879,14,,,,3642.19,0
9769050,22:30:51,22:30:51,5880,15,,,,3813.43,0
9769050,22:31:05,22:31:05,5881,16,,,,3918.26,0
9769050,22:31:24,22:31:24,5882,17,,,,4078.09,0
9769050,22:31:46,22:31:46,5883,18,,,,4238.27,0
9769050,22:32:02,22:32:02,5884,19,,,,4357.3,0
9769050,22:32:26,22:32:26,5886,20,,,,4588.02,0
9769050,22:32:48,22:32:48,5887,21,,,,4751.99,0
9769050,22:33:24,22:33:24,5888,22,,,,5133.63,0
9769050,22:34:00,22:34:00,5889,23,,,,5432.48,0
9769050,22:34:49,22:34:49,5890,24,,,,5779.35,0
9769050,22:35:08,22:35:08,5891,25,,,,5926.81,0
9769050,22:35:39,22:35:39,5892,26,,,,6163.66,0
9769050,22:36:11,22:36:11,5893,27,,,,6415.73,0
9769050,22:36:43,22:36:43,5894,28,,,,6673.91,0
9769050,22:37:16,22:37:16,5895,29,,,,6898.48,0
9769050,22:37:49,22:37:49,426,30,,,,7081.42,0
9769050,22:38:23,22:38:23,427,31,,,,7309.68,0
9769050,22:39:00,22:39:00,428,32,,,,7593.89,
9769050,22:41:28,22:41:28,7396,33,,,,8317.17,0
9769050,22:41:54,22:41:54,4381,34,,,,8437.96,0
9769050,22:42:26,22:42:26,4382,35,,,,8647.89,0
9769050,22:43:00,22:43:00,8669,36,,,,8848.11,
9769050,22:43:40,22:43:40,1242,37,,,,9036,0
9769050,22:44:23,22:44:23,1244,38,,,,9320.1,0
9769050,22:44:59,22:44:59,1245,39,,,,9546.79,0
9769050,22:45:35,22:45:35,1246,40,,,,9783.31,0
9769050,22:46:00,22:46:00,9833,41,,,,9916.99,
9769050,22:48:58,22:48:58,2658,42,,,,10569.65,0
9769050,22:49:54,22:49:54,2659,43,,,,10789.81,0
9769050,22:51:00,22:51:00,9868,44,,,,11072.33,
9769050,22:52:02,22:52:02,441,45,,,,11300.73,0
9769050,22:52:45,22:52:45,442,46,,,,11469.4,0
9769050,22:53:31,22:53:31,443,47,,,,11649.38,0
9769050,22:54:54,22:54:54,444,48,,,,11885.11,0
9769050,22:55:40,22:55:40,445,49,,,,12042.71,0
9769050,22:57:00,22:57:00,446,50,,,,12332.64,
9769050,22:57:26,22:57:26,447,51,,,,12492.91,0
9769050,22:58:10,22:58:10,7267,52,,,,12746.35,0
9769050,22:58:43,22:58:43,7268,53,,,,12965.59,0
9769050,22:59:02,22:59:02,7269,54,,,,13091.5,0
9769050,22:59:35,22:59:35,7271,55,,,,13345.22,0
9769050,23:00:00,23:00:00,453,56,,,,13520.64,0
9769050,23:01:00,23:01:00,455,57,,,,13847.25,
9769050,23:02:30,23:02:30,9896,58,,,,14299.9,0
9769050,23:03:00,23:03:00,5896,59,,,,14448.42,
9769050,23:03:42,23:03:42,5897,60,,,,14619.22,0
9769050,23:04:17,23:04:17,10148,61,,,,14796.09,0
9769050,23:04:58,23:04:58,5899,62,,,,14989.79,0
9769050,23:06:16,23:06:16,5900,63,,,,15293.73,0
9769050,23:09:19,23:09:19,990,64,,,,15834.3,0
9769050,23:10:00,23:10:00,10737,65,,1,,16060.64,
9769060,22:20:00,22:20:00,10017,1,,,1,0,
9769060,22:22:04,22:22:04,4339,2,,,,816.02,0
9769060,22:22:40,22:22:40,4340,3,,,,1013.48,0
9769060,22:23:24,22:23:24,4341,4,,,,1269.12,0
9769060,22:24:08,22:24:08,5425,5,,,,1490.95,0
9769060,22:25:06,22:25:06,8054,6,,,,1803.37,0
9769060,22:25:50,22:25:50,5874,7,,,,2025.15,0
9769060,22:27:03,22:27:03,5875,8,,,,2370.13,0
9769060,22:27:39,22:27:39,5876,9,,,,2542.91,0
9769060,22:28:08,22:28:08,5877,10,,,,2709.33,0
9769060,22:29:00,22:29:00,4455,11,,,,2946.82,
9769060,22:29:45,22:29:45,4456,12,,,,3288.06,0
9769060,22:30:04,22:30:04,4457,13,,,,3437.17,0
9769060,22:30:27,22:30:27,5879,14,,,,3642.19,0
9769060,22:30:51,22:30:51,5880,15,,,,3813.43,0
9769060,22:31:05,22:31:05,5881,16,,,,3918.26,0
9769060,22:31:24,22:31:24,5882,17,,,,4078.09,0
9769060,22:31:46,22:31:46,5883,18,,,,4238.27,0
9769060,22:32:02,22:32:02,5884,19,,,,4357.3,0
9769060,22:32:26,22:32:26,5886,20,,,,4588.02,0
9769060,22:32:48,22:32:48,5887,21,,,,4751.99,0
9769060,22:33:24,22:33:24,5888,22,,,,5133.63,0
9769060,22:34:00,22:34:00,5889,23,,,,5432.48,0
9769060,22:34:49,22:34:49,5890,24,,,,5779.35,0
9769060,22:35:08,22:35:08,5891,25,,,,5926.81,0
9769060,22:35:39,22:35:39,5892,26,,,,6163.66,0
9769060,22:36:11,22:36:11,5893,27,,,,6415.73,0
9769060,22:36:43,22:36:43,5894,28,,,,6673.91,0
9769060,22:37:16,22:37:16,5895,29,,,,6898.48,0
9769060,22:37:49,22:37:49,426,30,,,,7081.42,0
9769060,22:38:23,22:38:23,427,31,,,,7309.68,0
9769060,22:39:00,22:39:00,428,32,,,,7593.89,
9769060,22:41:28,22:41:28,7396,33,,,,8317.17,0
9769060,22:41:54,22:41:54,4381,34,,,,8437.96,0
9769060,22:42:26,22:42:26,4382,35,,,,8647.89,0
9769060,22:43:00,22:43:00,8669,36,,,,8848.11,
9769060,22:43:40,22:43:40,1242,37,,,,9036,0
9769060,22:44:23,22:44:23,1244,38,,,,9320.1,0
9769060,22:44:59,22:44:59,1245,39,,,,9546.79,0
9769060,22:45:35,22:45:35,1246,40,,,,9783.31,0
9769060,22:46:00,22:46:00,9833,41,,,,9916.99,
9769060,22:48:58,22:48:58,2658,42,,,,10569.65,0
9769060,22:49:54,22:49:54,2659,43,,,,10789.81,0
9769060,22:51:00,22:51:00,9868,44,,,,11072.33,
9769060,22:52:02,22:52:02,441,45,,,,11300.73,0
9769060,22:52:45,22:52:45,442,46,,,,11469.4,0
9769060,22:53:31,22:53:31,443,47,,,,11649.38,0
9769060,22:54:54,22:54:54,444,48,,,,11885.11,0
9769060,22:55:40,22:55:40,445,49,,,,12042.71,0
9769060,22:57:00,22:57:00,446,50,,,,12332.64,
9769060,22:57:26,22:57:26,447,51,,,,12492.91,0
9769060,22:58:10,22:58:10,7267,52,,,,12746.35,0
9769060,22:58:43,22:58:43,7268,53,,,,12965.59,0
9769060,22:59:02,22:59:02,7269,54,,,,13091.5,0
9769060,22:59:35,22:59:35,7271,55,,,,13345.22,0
9769060,23:00:00,23:00:00,453,56,,,,13520.64,0
9769060,23:01:00,23:01:00,455,57,,,,13847.25,
9769060,23:02:30,23:02:30,9896,58,,,,14299.9,0
9769060,23:03:00,23:03:00,5896,59,,,,14448.42,
9769060,23:03:42,23:03:42,5897,60,,,,14619.22,0
9769060,23:04:17,23:04:17,10148,61,,,,14796.09,0
9769060,23:04:58,23:04:58,5899,62,,,,14989.79,0
9769060,23:06:16,23:06:16,5900,63,,,,15293.73,0
9769060,23:09:19,23:09:19,990,64,,,,15834.3,0
9769060,23:10:00,23:10:00,10737,65,,1,,16060.64,
9769080,22:20:00,22:20:00,10017,1,,,1,0,
9769080,22:22:04,22:22:04,4339,2,,,,816.02,0
9769080,22:22:40,22:22:40,4340,3,,,,1013.48,0
9769080,22:23:24,22:23:24,4341,4,,,,1269.12,0
9769080,22:24:08,22:24:08,5425,5,,,,1490.95,0
9769080,22:25:06,22:25:06,8054,6,,,,1803.37,0
9769080,22:25:50,22:25:50,5874,7,,,,2025.15,0
9769080,22:27:03,22:27:03,5875,8,,,,2370.13,0
9769080,22:27:39,22:27:39,5876,9,,,,2542.91,0
9769080,22:28:08,22:28:08,5877,10,,,,2709.33,0
9769080,22:29:00,22:29:00,4455,11,,,,2946.82,
9769080,22:29:45,22:29:45,4456,12,,,,3288.06,0
9769080,22:30:04,22:30:04,4457,13,,,,3437.17,0
9769080,22:30:27,22:30:27,5879,14,,,,3642.19,0
9769080,22:30:51,22:30:51,5880,15,,,,3813.43,0
9769080,22:31:05,22:31:05,5881,16,,,,3918.26,0
9769080,22:31:24,22:31:24,5882,17,,,,4078.09,0
9769080,22:31:46,22:31:46,5883,18,,,,4238.27,0
9769080,22:32:02,22:32:02,5884,19,,,,4357.3,0
9769080,22:32:26,22:32:26,5886,20,,,,4588.02,0
9769080,22:32:48,22:32:48,5887,21,,,,4751.99,0
9769080,22:33:24,22:33:24,5888,22,,,,5133.63,0
9769080,22:34:00,22:34:00,5889,23,,,,5432.48,0
9769080,22:34:49,22:34:49,5890,24,,,,5779.35,0
9769080,22:35:08,22:35:08,5891,25,,,,5926.81,0
9769080,22:35:39,22:35:39,5892,26,,,,6163.66,0
9769080,22:36:11,22:36:11,5893,27,,,,6415.73,0
9769080,22:36:43,22:36:43,5894,28,,,,6673.91,0
9769080,22:37:16,22:37:16,5895,29,,,,6898.48,0
9769080,22:37:49,22:37:49,426,30,,,,7081.42,0
9769080,22:38:23,22:38:23,427,31,,,,7309.68,0
9769080,22:39:00,22:39:00,428,32,,,,7593.89,
9769080,22:41:28,22:41:28,7396,33,,,,8317.17,0
9769080,22:41:54,22:41:54,4381,34,,,,8437.96,0
9769080,22:42:26,22:42:26,4382,35,,,,8647.89,0
9769080,22:43:00,22:43:00,8669,36,,,,8848.11,
9769080,22:43:40,22:43:40,1242,37,,,,9036,0
9769080,22:44:23,22:44:23,1244,38,,,,9320.1,0
9769080,22:44:59,22:44:59,1245,39,,,,9546.79,0
9769080,22:45:35,22:45:35,1246,40,,,,9783.31,0
9769080,22:46:00,22:46:00,9833,41,,,,9916.99,
9769080,22:48:58,22:48:58,2658,42,,,,10569.65,0
9769080,22:49:54,22:49:54,2659,43,,,,10789.81,0
9769080,22:51:00,22:51:00,9868,44,,,,11072.33,
9769080,22:52:02,22:52:02,441,45,,,,11300.73,0
9769080,22:52:45,22:52:45,442,46,,,,11469.4,0
9769080,22:53:31,22:53:31,443,47,,,,11649.38,0
9769080,22:54:54,22:54:54,444,48,,,,11885.11,0
9769080,22:55:40,22:55:40,445,49,,,,12042.71,0
9769080,22:57:00,22:57:00,446,50,,,,12332.64,
9769080,22:57:26,22:57:26,447,51,,,,12492.91,0
9769080,22:58:10,22:58:10,7267,52,,,,12746.35,0
9769080,22:58:43,22:58:43,7268,53,,,,12965.59,0
9769080,22:59:02,22:59:02,7269,54,,,,13091.5,0
9769080,22:59:35,22:59:35,7271,55,,,,13345.22,0
9769080,23:00:00,23:00:00,453,56,,,,13520.64,0
9769080,23:01:00,23:01:00,455,57,,,,13847.25,
9769080,23:02:30,23:02:30,9896,58,,,,14299.9,0
9769080,23:03:00,23:03:00,5896,59,,,,14448.42,
9769080,23:03:42,23:03:42,5897,60,,,,14619.22,0
9769080,23:04:17,23:04:17,10148,61,,,,14796.09,0
9769080,23:04:58,23:04:58,5899,62,,,,14989.79,0
9769080,23:06:16,23:06:16,5900,63,,,,15293.73,0
9769080,23:09:19,23:09:19,990,64,,,,15834.3,0
9769080,23:10:00,23:10:00,10737,65,,1,,16060.64,
10064010,11:02:00,11:02:00,10737,1,,,1,0,
10064010,11:03:41,11:03:41,10738,2,,,,778.34,0
10064010,11:04:03,11:04:03,10145,3,,,,970.51,0
10064010,11:04:58,11:04:58,5933,4,,,,1486.35,0
10064010,11:05:26,11:05:26,5902,5,,,,1697.23,0
10064010,11:05:42,11:05:42,5903,6,,,,1861.09,0
10064010,11:05:55,11:05:55,5904,7,,,,1976.37,0
10064010,11:06:08,11:06:08,5905,8,,,,2095.59,0
10064010,11:06:33,11:06:33,5906,9,,,,2308.57,0
10064010,11:07:00,11:07:00,5907,10,,,,2524.78,
10064010,11:07:12,11:07:12,515,11,,,,2595.44,0
10064010,11:07:41,11:07:41,516,12,,,,2802.99,0
10064010,11:08:00,11:08:00,517,13,,,,2916.55,0
10064010,11:09:00,11:09:00,519,14,,,,3342.35,
10064010,11:10:05,11:10:05,8063,15,,,,3645.53,0
10064010,11:10:42,11:10:42,7272,16,,,,3857.1,0
10064010,11:11:14,11:11:14,7274,17,,,,4065.47,0
10064010,11:11:53,11:11:53,7275,18,,,,4283.35,0
10064010,11:12:30,11:12:30,7276,19,,,,4472.98,0
10064010,11:12:54,11:12:54,7277,20,,,,4588.07,0
10064010,11:13:29,11:13:29,528,21,,,,4750,0
10064010,11:14:00,11:14:00,529,22,,,,4897.1,
10064010,11:15:01,11:15:01,530,23,,,,5106.67,0
10064010,11:16:17,11:16:17,531,24,,,,5385.05,0
10064010,11:17:53,11:17:53,532,25,,,,5659.47,0
10064010,11:18:37,11:18:37,533,26,,,,5836.25,0
10064010,11:20:00,11:20:00,9822,27,,,,6168.01,
10064010,11:20:36,11:20:36,8431,28,,,,6349.24,0
10064010,11:21:50,11:21:50,1153,29,,,,6689,0
10064010,11:23:00,11:23:00,9869,30,,1,,6990.83,
10064100,11:02:00,11:02:00,10737,1,,,1,0,
10064100,11:03:41,11:03:41,10738,2,,,,778.34,0
10064100,11:04:03,11:04:03,10145,3,,,,970.51,0
10064100,11:04:58,11:04:58,5933,4,,,,1486.35,0
10064100,11:05:26,11:05:26,5902,5,,,,1697.23,0
10064100,11:05:42,11:05:42,5903,6,,,,1861.09,0
10064100,11:05:55,11:05:55,5904,7,,,,1976.37,0
10064100,11:06:08,11:06:08,5905,8,,,,2095.59,0
10064100,11:06:33,11:06:33,5906,9,,,,2308.57,0
10064100,11:07:00,11:07:00,5907,10,,,,2524.78,
10064100,11:07:12,11:07:12,515,11,,,,2595.44,0
10064100,11:07:41,11:07:41,516,12,,,,2802.99,0
10064100,11:08:00,11:08:00,517,13,,,,2916.55,0
10064100,11:09:00,11:09:00,519,14,,,,3342.35,
10064100,11:10:05,11:10:05,8063,15,,,,3645.53,0
10064100,11:10:42,11:10:42,7272,16,,,,3857.1,0
10064100,11:11:14,11:11:14,7274,17,,,,4065.47,0
10064100,11:11:53,11:11:53,7275,18,,,,4283.35,0
10064100,11:12:30,11:12:30,7276,19,,,,4472.98,0
10064100,11:12:54,11:12:54,7277,20,,,,4588.07,0
10064100,11:13:29,11:13:29,528,21,,,,4750,0
10064100,11:14:00,11:14:00,529,22,,,,4897.1,
10064100,11:15:01,11:15:01,530,23,,,,5106.67,0
10064100,11:16:17,11:16:17,531,24,,,,5385.05,0
10064100,11:17:53,11:17:53,532,25,,,,5659.47,0
10064100,11:18:37,11:18:37,533,26,,,,5836.25,0
10064100,11:20:00,11:20:00,9822,27,,,,6168.01,
10064100,11:20:36,11:20:36,8431,28,,,,6349.24,0
10064100,11:21:50,11:21:50,1153,29,,,,6689,0
10064100,11:23:00,11:23:00,9869,30,,1,,6990.83,
10064110,11:02:00,11:02:00,10737,1,,,1,0,
10064110,11:03:41,11:03:41,10738,2,,,,778.34,0
10064110,11:04:03,11:04:03,10145,3,,,,970.51,0
10064110,11:04:58,11:04:58,5933,4,,,,1486.35,0
10064110,11:05:26,11:05:26,5902,5,,,,1697.23,0
10064110,11:05:42,11:05:42,5903,6,,,,1861.09,0
10064110,11:05:55,11:05:55,5904,7,,,,1976.37,0
10064110,11:06:08,11:06:08,5905,8,,,,2095.59,0
10064110,11:06:33,11:06:33,5906,9,,,,2308.57,0
10064110,11:07:00,11:07:00,5907,10,,,,2524.78,
10064110,11:07:12,11:07:12,515,11,,,,2595.44,0
10064110,11:07:41,11:07:41,516,12,,,,2802.99,0
10064110,11:08:00,11:08:00,517,13,,,,2916.55,0
10064110,11:09:00,11:09:00,519,14,,,,3342.35,
10064110,11:10:05,11:10:05,8063,15,,,,3645.53,0
10064110,11:10:42,11:10:42,7272,16,,,,3857.1,0
10064110,11:11:14,11:11:14,7274,17,,,,4065.47,0
10064110,11:11:53,11:11:53,7275,18,,,,4283.35,0
10064110,11:12:30,11:12:30,7276,19,,,,4472.98,0
10064110,11:12:54,11:12:54,7277,20,,,,4588.07,0
10064110,11:13:29,11:13:29,528,21,,,,4750,0
10064110,11:14:00,11:14:00,529,22,,,,4897.1,
10064110,11:15:01,11:15:01,530,23,,,,5106.67,0
10064110,11:16:17,11:16:17,531,24,,,,5385.05,0
10064110,11:17:53,11:17:53,532,25,,,,5659.47,0
10064110,11:18:37,11:18:37,533,26,,,,5836.25,0
10064110,11:20:00,11:20:00,9822,27,,,,6168.01,
10064110,11:20:36,11:20:36,8431,28,,,,6349.24,0
10064110,11:21:50,11:21:50,1153,29,,,,6689,0
10064110,11:23:00,11:23:00,9869,30,,1,,6990.83,
107010,11:32:00,11:32:00,10737,1,,,1,0,
107010,11:33:41,11:33:41,10738,2,,,,778.34,0
107010,11:34:03,11:34:03,10145,3,,,,970.51,0
107010,11:34:58,11:34:58,5933,4,,,,1486.35,0
107010,11:35:26,11:35:26,5902,5,,,,1697.23,0
107010,11:35:42,11:35:42,5903,6,,,,1861.09,0
107010,11:35:55,11:35:55,5904,7,,,,1976.37,0
107010,11:36:08,11:36:08,5905,8,,,,2095.59,0
107010,11:36:33,11:36:33,5906,9,,,,2308.57,0
107010,11:37:00,11:37:00,5907,10,,,,2524.78,
107010,11:37:12,11:37:12,515,11,,,,2595.44,0
107010,11:37:41,11:37:41,516,12,,,,2802.99,0
107010,11:38:00,11:38:00,517,13,,,,2916.55,0
107010,11:39:00,11:39:00,519,14,,,,3342.35,
107010,11:40:05,11:40:05,8063,15,,,,3645.53,0
107010,11:40:42,11:40:42,7272,16,,,,3857.1,0
107010,11:41:14,11:41:14,7274,17,,,,4065.47,0
107010,11:41:53,11:41:53,7275,18,,,,4283.35,0
107010,11:42:30,11:42:30,7276,19,,,,4472.98,0
107010,11:42:54,11:42:54,7277,20,,,,4588.07,0
107010,11:43:29,11:43:29,528,21,,,,4750,0
107010,11:44:00,11:44:00,529,22,,,,4897.1,
107010,11:45:01,11:45:01,530,23,,,,5106.67,0
107010,11:46:17,11:46:17,531,24,,,,5385.05,0
107010,11:47:53,11:47:53,532,25,,,,5659.47,0
107010,11:48:37,11:48:37,533,26,,,,5836.25,0
107010,11:50:00,11:50:00,9822,27,,,,6168.01,
107010,11:50:36,11:50:36,8431,28,,,,6349.24,0
107010,11:51:50,11:51:50,1153,29,,,,6689,0
107010,11:53:00,11:53:00,9869,30,,1,,6990.83,
107100,11:32:00,11:32:00,10737,1,,,1,0,
107100,11:33:41,11:33:41,10738,2,,,,778.34,0
107100,11:34:03,11:34:03,10145,3,,,,970.51,0
107100,11:34:58,11:34:58,5933,4,,,,1486.35,0
107100,11:35:26,11:35:26,5902,5,,,,1697.23,0
107100,11:35:42,11:35:42,5903,6,,,,1861.09,0
107100,11:35:55,11:35:55,5904,7,,,,1976.37,0
107100,11:36:08,11:36:08,5905,8,,,,2095.59,0
107100,11:36:33,11:36:33,5906,9,,,,2308.57,0
107100,11:37:00,11:37:00,5907,10,,,,2524.78,
107100,11:37:12,11:37:12,515,11,,,,2595.44,0
107100,11:37:41,11:37:41,516,12,,,,2802.99,0
107100,11:38:00,11:38:00,517,13,,,,2916.55,0
107100,11:39:00,11:39:00,519,14,,,,3342.35,
107100,11:40:05,11:40:05,8063,15,,,,3645.53,0
107100,11:40:42,11:40:42,7272,16,,,,3857.1,0
107100,11:41:14,11:41:14,7274,17,,,,4065.47,0
107100,11:41:53,11:41:53,7275,18,,,,4283.35,0
107100,11:42:30,11:42:30,7276,19,,,,4472.98,0
107100,11:42:54,11:42:54,7277,20,,,,4588.07,0
107100,11:43:29,11:43:29,528,21,,,,4750,0
107100,11:44:00,11:44:00,529,22,,,,4897.1,
107100,11:45:01,11:45:01,530,23,,,,5106.67,0
107100,11:46:17,11:46:17,531,24,,,,5385.05,0
107100,11:47:53,11:47:53,532,25,,,,5659.47,0
107100,11:48:37,11:48:37,533,26,,,,5836.25,0
107100,11:50:00,11:50:00,9822,27,,,,6168.01,
107100,11:50:36,11:50:36,8431,28,,,,6349.24,0
107100,11:51:50,11:51:50,1153,29,,,,6689,0
107100,11:53:00,11:53:00,9869,30,,1,,6990.83,
107110,11:32:00,11:32:00,10737,1,,,1,0,
107110,11:33:41,11:33:41,10738,2,,,,778.34,0
107110,11:34:03,11:34:03,10145,3,,,,970.51,0
107110,11:34:58,11:34:58,5933,4,,,,1486.35,0
107110,11:35:26,11:35:26,5902,5,,,,1697.23,0
107110,11:35:42,11:35:42,5903,6,,,,1861.09,0
107110,11:35:55,11:35:55,5904,7,,,,1976.37,0
107110,11:36:08,11:36:08,5905,8,,,,2095.59,0
107110,11:36:33,11:36:33,5906,9,,,,2308.57,0
107110,11:37:00,11:37:00,5907,10,,,,2524.78,
107110,11:37:12,11:37:12,515,11,,,,2595.44,0
107110,11:37:41,11:37:41,516,12,,,,2802.99,0
107110,11:38:00,11:38:00,517,13,,,,2916.55,0
107110,11:39:00,11:39:00,519,14,,,,3342.35,
107110,11:40:05,11:40:05,8063,15,,,,3645.53,0
107110,11:40:42,11:40:42,7272,16,,,,3857.1,0
107110,11:41:14,11:41:14,7274,17,,,,4065.47,0
107110,11:41:53,11:41:53,7275,18,,,,4283.35,0
107110,11:42:30,11:42:30,7276,19,,,,4472.98,0
107110,11:42:54,11:42:54,7277,20,,,,4588.07,0
107110,11:43:29,11:43:29,528,21,,,,4750,0
107110,11:44:00,11:44:00,529,22,,,,4897.1,
107110,11:45:01,11:45:01,530,23,,,,5106.67,0
107110,11:46:17,11:46:17,531,24,,,,5385.05,0
107110,11:47:53,11:47:53,532,25,,,,5659.47,0
107110,11:48:37,11:48:37,533,26,,,,5836.25,0
107110,11:50:00,11:50:00,9822,27,,,,6168.01,
107110,11:50:36,11:50:36,8431,28,,,,6349.24,0
107110,11:51:50,11:51:50,1153,29,,,,6689,0
107110,11:53:00,11:53:00,9869,30,,1,,6990.83,
11231010,17:41:00,17:41:00,10737,1,,,1,0,
11231010,17:42:41,17:42:41,10738,2,,,,778.34,0
11231010,17:43:03,17:43:03,10145,3,,,,970.51,0
11231010,17:43:58,17:43:58,5933,4,,,,1486.35,0
11231010,17:44:26,17:44:26,5902,5,,,,1697.23,0
11231010,17:44:42,17:44:42,5903,6,,,,1861.09,0
11231010,17:44:55,17:44:55,5904,7,,,,1976.37,0
11231010,17:45:08,17:45:08,5905,8,,,,2095.59,0
11231010,17:45:33,17:45:33,5906,9,,,,2308.57,0
11231010,17:46:00,17:46:00,5907,10,,,,2524.78,
11231010,17:46:18,17:46:18,515,11,,,,2595.44,0
11231010,17:47:01,17:47:01,516,12,,,,2802.99,0
11231010,17:47:31,17:47:31,517,13,,,,2916.55,0
11231010,17:49:00,17:49:00,519,14,,,,3342.35,
11231010,17:50:18,17:50:18,8063,15,,,,3645.53,0
11231010,17:51:02,17:51:02,7272,16,,,,3857.1,0
11231010,17:51:41,17:51:41,7274,17,,,,4065.47,0
11231010,17:52:28,17:52:28,7275,18,,,,4283.35,0
11231010,17:53:13,17:53:13,7276,19,,,,4472.98,0
11231010,17:53:41,17:53:41,7277,20,,,,4588.07,0
11231010,17:54:23,17:54:23,528,21,,,,4750,0
11231010,17:55:00,17:55:00,529,22,,,,4897.1,
11231010,17:56:01,17:56:01,530,23,,,,5106.67,0
11231010,17:57:17,17:57:17,531,24,,,,5385.05,0
11231010,17:58:53,17:58:53,532,25,,,,5659.47,0
11231010,17:59:37,17:59:37,533,26,,,,5836.25,0
11231010,18:01:00,18:01:00,9822,27,,,,6168.01,
11231010,18:01:49,18:01:49,8431,28,,,,6349.24,0
11231010,18:03:27,18:03:27,1153,29,,,,6689,0
11231010,18:05:00,18:05:00,9869,30,,1,,6990.83,
11231100,17:41:00,17:41:00,10737,1,,,1,0,
11231100,17:42:41,17:42:41,10738,2,,,,778.34,0
11231100,17:43:03,17:43:03,10145,3,,,,970.51,0
11231100,17:43:58,17:43:58,5933,4,,,,1486.35,0
11231100,17:44:26,17:44:26,5902,5,,,,1697.23,0
11231100,17:44:42,17:44:42,5903,6,,,,1861.09,0
11231100,17:44:55,17:44:55,5904,7,,,,1976.37,0
11231100,17:45:08,17:45:08,5905,8,,,,2095.59,0
11231100,17:45:33,17:45:33,5906,9,,,,2308.57,0
11231100,17:46:00,17:46:00,5907,10,,,,2524.78,
11231100,17:46:18,17:46:18,515,11,,,,2595.44,0
11231100,17:47:01,17:47:01,516,12,,,,2802.99,0
11231100,17:47:31,17:47:31,517,13,,,,2916.55,0
11231100,17:49:00,17:49:00,519,14,,,,3342.35,
11231100,17:50:18,17:50:18,8063,15,,,,3645.53,0
11231100,17:51:02,17:51:02,7272,16,,,,3857.1,0
11231100,17:51:41,17:51:41,7274,17,,,,4065.47,0
11231100,17:52:28,17:52:28,7275,18,,,,4283.35,0
11231100,17:53:13,17:53:13,7276,19,,,,4472.98,0
11231100,17:53:41,17:53:41,7277,20,,,,4588.07,0
11231100,17:54:23,17:54:23,528,21,,,,4750,0
11231100,17:55:00,17:55:00,529,22,,,,4897.1,
11231100,17:56:01,17:56:01,530,23,,,,5106.67,0
11231100,17:57:17,17:57:17,531,24,,,,5385.05,0
11231100,17:58:53,17:58:53,532,25,,,,5659.47,0
11231100,17:59:37,17:59:37,533,26,,,,5836.25,0
11231100,18:01:00,18:01:00,9822,27,,,,6168.01,
11231100,18:01:49,18:01:49,8431,28,,,,6349.24,0
11231100,18:03:27,18:03:27,1153,29,,,,6689,0
11231100,18:05:00,18:05:00,9869,30,,1,,6990.83,
11231110,17:41:00,17:41:00,10737,1,,,1,0,
11231110,17:42:41,17:42:41,10738,2,,,,778.34,0
11231110,17:43:03,17:43:03,10145,3,,,,970.51,0
11231110,17:43:58,17:43:58,5933,4,,,,1486.35,0
11231110,17:44:26,17:44:26,5902,5,,,,1697.23,0
11231110,17:44:42,17:44:42,5903,6,,,,1861.09,0
11231110,17:44:55,17:44:55,5904,7,,,,1976.37,0
11231110,17:45:08,17:45:08,5905,8,,,,2095.59,0
11231110,17:45:33,17:45:33,5906,9,,,,2308.57,0
11231110,17:46:00,17:46:00,5907,10,,,,2524.78,
11231110,17:46:18,17:46:18,515,11,,,,2595.44,0
11231110,17:47:01,17:47:01,516,12,,,,2802.99,0
11231110,17:47:31,17:47:31,517,13,,,,2916.55,0
11231110,17:49:00,17:49:00,519,14,,,,3342.35,
11231110,17:50:18,17:50:18,8063,15,,,,3645.53,0
11231110,17:51:02,17:51:02,7272,16,,,,3857.1,0
11231110,17:51:41,17:51:41,7274,17,,,,4065.47,0
11231110,17:52:28,17:52:28,7275,18,,,,4283.35,0
11231110,17:53:13,17:53:13,7276,19,,,,4472.98,0
11231110,17:53:41,17:53:41,7277,20,,,,4588.07,0
11231110,17:54:23,17:54:23,528,21,,,,4750,0
11231110,17:55:00,17:55:00,529,22,,,,4897.1,
11231110,17:56:01,17:56:01,530,23,,,,5106.67,0
11231110,17:57:17,17:57:17,531,24,,,,5385.05,0
11231110,17:58:53,17:58:53,532,25,,,,5659.47,0
11231110,17:59:37,17:59:37,533,26,,,,5836.25,0
11231110,18:01:00,18:01:00,9822,27,,,,6168.01,
11231110,18:01:49,18:01:49,8431,28,,,,6349.24,0
11231110,18:03:27,18:03:27,1153,29,,,,6689,0
11231110,18:05:00,18:05:00,9869,30,,1,,6990.83,
12460010,09:26:00,09:26:00,10737,1,,,1,0,
12460010,09:27:41,09:27:41,10738,2,,,,778.34,0
12460010,09:28:03,09:28:03,10145,3,,,,970.51,0
12460010,09:28:58,09:28:58,5933,4,,,,1486.35,0
12460010,09:29:26,09:29:26,5902,5,,,,1697.23,0
12460010,09:29:42,09:29:42,5903,6,,,,1861.09,0
12460010,09:29:55,09:29:55,5904,7,,,,1976.37,0
12460010,09:30:08,09:30:08,5905,8,,,,2095.59,0
12460010,09:30:33,09:30:33,5906,9,,,,2308.57,0
12460010,09:31:00,09:31:00,5907,10,,,,2524.78,
12460010,09:31:12,09:31:12,515,11,,,,2595.44,0
12460010,09:31:41,09:31:41,516,12,,,,2802.99,0
12460010,09:32:00,09:32:00,517,13,,,,2916.55,0
12460010,09:33:00,09:33:00,519,14,,,,3342.35,
12460010,09:34:05,09:34:05,8063,15,,,,3645.53,0
12460010,09:34:42,09:34:42,7272,16,,,,3857.1,0
12460010,09:35:14,09:35:14,7274,17,,,,4065.47,0
12460010,09:35:53,09:35:53,7275,18,,,,4283.35,0
12460010,09:36:30,09:36:30,7276,19,,,,4472.98,0
12460010,09:36:54,09:36:54,7277,20,,,,4588.07,0
12460010,09:37:29,09:37:29,528,21,,,,4750,0
12460010,09:38:00,09:38:00,529,22,,,,4897.1,
12460010,09:39:01,09:39:01,530,23,,,,5106.67,0
12460010,09:40:17,09:40:17,531,24,,,,5385.05,0
12460010,09:41:53,09:41:53,532,25,,,,5659.47,0
12460010,09:42:37,09:42:37,533,26,,,,5836.25,0
12460010,09:44:00,09:44:00,9822,27,,,,6168.01,
12460010,09:44:36,09:44:36,8431,28,,,,6349.24,0
12460010,09:45:50,09:45:50,1153,29,,,,6689,0
12460010,09:47:00,09:47:00,9869,30,,1,,6990.83,
12460100,09:26:00,09:26:00,10737,1,,,1,0,
12460100,09:27:41,09:27:41,10738,2,,,,778.34,0
12460100,09:28:03,09:28:03,10145,3,,,,970.51,0
12460100,09:28:58,09:28:58,5933,4,,,,1486.35,0
12460100,09:29:26,09:29:26,5902,5,,,,1697.23,0
12460100,09:29:42,09:29:42,5903,6,,,,1861.09,0
12460100,09:29:55,09:29:55,5904,7,,,,1976.37,0
12460100,09:30:08,09:30:08,5905,8,,,,2095.59,0
12460100,09:30:33,09:30:33,5906,9,,,,2308.57,0
12460100,09:31:00,09:31:00,5907,10,,,,2524.78,
12460100,09:31:12,09:31:12,515,11,,,,2595.44,0
12460100,09:31:41,09:31:41,516,12,,,,2802.99,0
12460100,09:32:00,09:32:00,517,13,,,,2916.55,0
12460100,09:33:00,09:33:00,519,14,,,,3342.35,
12460100,09:34:05,09:34:05,8063,15,,,,3645.53,0
12460100,09:34:42,09:34:42,7272,16,,,,3857.1,0
12460100,09:35:14,09:35:14,7274,17,,,,4065.47,0
12460100,09:35:53,09:35:53,7275,18,,,,4283.35,0
12460100,09:36:30,09:36:30,7276,19,,,,4472.98,0
12460100,09:36:54,09:36:54,7277,20,,,,4588.07,0
12460100,09:37:29,09:37:29,528,21,,,,4750,0
12460100,09:38:00,09:38:00,529,22,,,,4897.1,
12460100,09:39:01,09:39:01,530,23,,,,5106.67,0
12460100,09:40:17,09:40:17,531,24,,,,5385.05,0
12460100,09:41:53,09:41:53,532,25,,,,5659.47,0
12460100,09:42:37,09:42:37,533,26,,,,5836.25,0
12460100,09:44:00,09:44:00,9822,27,,,,6168.01,
12460100,09:44:36,09:44:36,8431,28,,,,6349.24,0
12460100,09:45:50,09:45:50,1153,29,,,,6689,0
12460100,09:47:00,09:47:00,9869,30,,1,,6990.83,
12460110,09:26:00,09:26:00,10737,1,,,1,0,
12460110,09:27:41,09:27:41,10738,2,,,,778.34,0
12460110,09:28:03,09:28:03,10145,3,,,,970.51,0
12460110,09:28:58,09:28:58,5933,4,,,,1486.35,0
12460110,09:29:26,09:29:26,5902,5,,,,1697.23,0
12460110,09:29:42,09:29:42,5903,6,,,,1861.09,0
12460110,09:29:55,09:29:55,5904,7,,,,1976.37,0
12460110,09:30:08,09:30:08,5905,8,,,,2095.59,0
12460110,09:30:33,09:30:33,5906,9,,,,2308.57,0
12460110,09:31:00,09:31:00,5907,10,,,,2524.78,
12460110,09:31:12,09:31:12,515,11,,,,2595.44,0
12460110,09:31:41,09:31:41,516,12,,,,2802.99,0
12460110,09:32:00,09:32:00,517,13,,,,2916.55,0
12460110,09:33:00,09:33:00,519,14,,,,3342.35,
12460110,09:34:05,09:34:05,8063,15,,,,3645.53,0
12460110,09:34:42,09:34:42,7272,16,,,,3857.1,0
12460110,09:35:14,09:35:14,7274,17,,,,4065.47,0
12460110,09:35:53,09:35:53,7275,18,,,,4283.35,0
12460110,09:36:30,09:36:30,7276,19,,,,4472.98,0
12460110,09:36:54,09:36:54,7277,20,,,,4588.07,0
12460110,09:37:29,09:37:29,528,21,,,,4750,0
12460110,09:38:00,09:38:00,529,22,,,,4897.1,
12460110,09:39:01,09:39:01,530,23,,,,5106.67,0
12460110,09:40:17,09:40:17,531,24,,,,5385.05,0
12460110,09:41:53,09:41:53,532,25,,,,5659.47,0
12460110,09:42:37,09:42:37,533,26,,,,5836.25,0
12460110,09:44:00,09:44:00,9822,27,,,,6168.01,
12460110,09:44:36,09:44:36,8431,28,,,,6349.24,0
12460110,09:45:50,09:45:50,1153,29,,,,6689,0
12460110,09:47:00,09:47:00,9869,30,,1,,6990.83,
1248010,19:02:00,19:02:00,10737,1,,,1,0,
1248010,19:03:41,19:03:41,10738,2,,,,778.34,0
1248010,19:04:03,19:04:03,10145,3,,,,970.51,0
1248010,19:04:58,19:04:58,5933,4,,,,1486.35,0
1248010,19:05:26,19:05:26,5902,5,,,,1697.23,0
1248010,19:05:42,19:05:42,5903,6,,,,1861.09,0
1248010,19:05:55,19:05:55,5904,7,,,,1976.37,0
1248010,19:06:08,19:06:08,5905,8,,,,2095.59,0
1248010,19:06:33,19:06:33,5906,9,,,,2308.57,0
1248010,19:07:00,19:07:00,5907,10,,,,2524.78,
1248010,19:07:12,19:07:12,515,11,,,,2595.44,0
1248010,19:07:41,19:07:41,516,12,,,,2802.99,0
1248010,19:08:00,19:08:00,517,13,,,,2916.55,0
1248010,19:09:00,19:09:00,519,14,,,,3342.35,
1248010,19:10:05,19:10:05,8063,15,,,,3645.53,0
1248010,19:10:42,19:10:42,7272,16,,,,3857.1,0
1248010,19:11:14,19:11:14,7274,17,,,,4065.47,0
1248010,19:11:53,19:11:53,7275,18,,,,4283.35,0
1248010,19:12:30,19:12:30,7276,19,,,,4472.98,0
1248010,19:12:54,19:12:54,7277,20,,,,4588.07,0
1248010,19:13:29,19:13:29,528,21,,,,4750,0
1248010,19:14:00,19:14:00,529,22,,,,4897.1,
1248010,19:15:01,19:15:01,530,23,,,,5106.67,0
1248010,19:16:17,19:16:17,531,24,,,,5385.05,0
1248010,19:17:53,19:17:53,532,25,,,,5659.47,0
1248010,19:18:37,19:18:37,533,26,,,,5836.25,0
1248010,19:20:00,19:20:00,9822,27,,,,6168.01,
1248010,19:20:49,19:20:49,8431,28,,,,6349.24,0
1248010,19:22:27,19:22:27,1153,29,,,,6689,0
1248010,19:24:00,19:24:00,9869,30,,1,,6990.83,
1248100,19:02:00,19:02:00,10737,1,,,1,0,
1248100,19:03:41,19:03:41,10738,2,,,,778.34,0
1248100,19:04:03,19:04:03,10145,3,,,,970.51,0
1248100,19:04:58,19:04:58,5933,4,,,,1486.35,0
1248100,19:05:26,19:05:26,5902,5,,,,1697.23,0
1248100,19:05:42,19:05:42,5903,6,,,,1861.09,0
1248100,19:05:55,19:05:55,5904,7,,,,1976.37,0
1248100,19:06:08,19:06:08,5905,8,,,,2095.59,0
1248100,19:06:33,19:06:33,5906,9,,,,2308.57,0
1248100,19:07:00,19:07:00,5907,10,,,,2524.78,
1248100,19:07:12,19:07:12,515,11,,,,2595.44,0
1248100,19:07:41,19:07:41,516,12,,,,2802.99,0
1248100,19:08:00,19:08:00,517,13,,,,2916.55,0
1248100,19:09:00,19:09:00,519,14,,,,3342.35,
1248100,19:10:05,19:10:05,8063,15,,,,3645.53,0
1248100,19:10:42,19:10:42,7272,16,,,,3857.1,0
1248100,19:11:14,19:11:14,7274,17,,,,4065.47,0
1248100,19:11:53,19:11:53,7275,18,,,,4283.35,0
1248100,19:12:30,19:12:30,7276,19,,,,4472.98,0
1248100,19:12:54,19:12:54,7277,20,,,,4588.07,0
1248100,19:13:29,19:13:29,528,21,,,,4750,0
1248100,19:14:00,19:14:00,529,22,,,,4897.1,
1248100,19:15:01,19:15:01,530,23,,,,5106.67,0
1248100,19:16:17,19:16:17,531,24,,,,5385.05,0
1248100,19:17:53,19:17:53,532,25,,,,5659.47,0
1248100,19:18:37,19:18:37,533,26,,,,5836.25,0
1248100,19:20:00,19:20:00,9822,27,,,,6168.01,
1248100,19:20:49,19:20:49,8431,28,,,,6349.24,0
1248100,19:22:27,19:22:27,1153,29,,,,6689,0
1248100,19:24:00,19:24:00,9869,30,,1,,6990.83,
1248110,19:02:00,19:02:00,10737,1,,,1,0,
1248110,19:03:41,19:03:41,10738,2,,,,778.34,0
1248110,19:04:03,19:04:03,10145,3,,,,970.51,0
1248110,19:04:58,19:04:58,5933,4,,,,1486.35,0
1248110,19:05:26,19:05:26,5902,5,,,,1697.23,0
1248110,19:05:42,19:05:42,5903,6,,,,1861.09,0
1248110,19:05:55,19:05:55,5904,7,,,,1976.37,0
1248110,19:06:08,19:06:08,5905,8,,,,2095.59,0
1248110,19:06:33,19:06:33,5906,9,,,,2308.57,0
1248110,19:07:00,19:07:00,5907,10,,,,2524.78,
1248110,19:07:12,19:07:12,515,11,,,,2595.44,0
1248110,19:07:41,19:07:41,516,12,,,,2802.99,0
1248110,19:08:00,19:08:00,517,13,,,,2916.55,0
1248110,19:09:00,19:09:00,519,14,,,,3342.35,
1248110,19:10:05,19:10:05,8063,15,,,,3645.53,0
1248110,19:10:42,19:10:42,7272,16,,,,3857.1,0
1248110,19:11:14,19:11:14,7274,17,,,,4065.47,0
1248110,19:11:53,19:11:53,7275,18,,,,4283.35,0
1248110,19:12:30,19:12:30,7276,19,,,,4472.98,0
1248110,19:12:54,19:12:54,7277,20,,,,4588.07,0
1248110,19:13:29,19:13:29,528,21,,,,4750,0
1248110,19:14:00,19:14:00,529,22,,,,4897.1,
1248110,19:15:01,19:15:01,530,23,,,,5106.67,0
1248110,19:16:17,19:16:17,531,24,,,,5385.05,0
1248110,19:17:53,19:17:53,532,25,,,,5659.47,0
1248110,19:18:37,19:18:37,533,26,,,,5836.25,0
1248110,19:20:00,19:20:00,9822,27,,,,6168.01,
1248110,19:20:49,19:20:49,8431,28,,,,6349.24,0
1248110,19:22:27,19:22:27,1153,29,,,,6689,0
1248110,19:24:00,19:24:00,9869,30,,1,,6990.83,
13050010,15:41:00,15:41:00,10737,1,,,1,0,
13050010,15:42:41,15:42:41,10738,2,,,,778.34,0
13050010,15:43:03,15:43:03,10145,3,,,,970.51,0
13050010,15:43:58,15:43:58,5933,4,,,,1486.35,0
13050010,15:44:26,15:44:26,5902,5,,,,1697.23,0
13050010,15:44:42,15:44:42,5903,6,,,,1861.09,0
13050010,15:44:55,15:44:55,5904,7,,,,1976.37,0
13050010,15:45:08,15:45:08,5905,8,,,,2095.59,0
13050010,15:45:33,15:45:33,5906,9,,,,2308.57,0
13050010,15:46:00,15:46:00,5907,10,,,,2524.78,
13050010,15:46:18,15:46:18,515,11,,,,2595.44,0
13050010,15:47:01,15:47:01,516,12,,,,2802.99,0
13050010,15:47:31,15:47:31,517,13,,,,2916.55,0
13050010,15:49:00,15:49:00,519,14,,,,3342.35,
13050010,15:50:18,15:50:18,8063,15,,,,3645.53,0
13050010,15:51:02,15:51:02,7272,16,,,,3857.1,0
13050010,15:51:41,15:51:41,7274,17,,,,4065.47,0
13050010,15:52:28,15:52:28,7275,18,,,,4283.35,0
13050010,15:53:13,15:53:13,7276,19,,,,4472.98,0
13050010,15:53:41,15:53:41,7277,20,,,,4588.07,0
13050010,15:54:23,15:54:23,528,21,,,,4750,0
13050010,15:55:00,15:55:00,529,22,,,,4897.1,
13050010,15:56:01,15:56:01,530,23,,,,5106.67,0
13050010,15:57:17,15:57:17,531,24,,,,5385.05,0
13050010,15:58:53,15:58:53,532,25,,,,5659.47,0
13050010,15:59:37,15:59:37,533,26,,,,5836.25,0
13050010,16:01:00,16:01:00,9822,27,,,,6168.01,
13050010,16:01:49,16:01:49,8431,28,,,,6349.24,0
13050010,16:03:27,16:03:27,1153,29,,,,6689,0
13050010,16:05:00,16:05:00,9869,30,,1,,6990.83,
13050100,15:41:00,15:41:00,10737,1,,,1,0,
13050100,15:42:41,15:42:41,10738,2,,,,778.34,0
13050100,15:43:03,15:43:03,10145,3,,,,970.51,0
13050100,15:43:58,15:43:58,5933,4,,,,1486.35,0
13050100,15:44:26,15:44:26,5902,5,,,,1697.23,0
13050100,15:44:42,15:44:42,5903,6,,,,1861.09,0
13050100,15:44:55,15:44:55,5904,7,,,,1976.37,0
13050100,15:45:08,15:45:08,5905,8,,,,2095.59,0
13050100,15:45:33,15:45:33,5906,9,,,,2308.57,0
13050100,15:46:00,15:46:00,5907,10,,,,2524.78,
13050100,15:46:18,15:46:18,515,11,,,,2595.44,0
13050100,15:47:01,15:47:01,516,12,,,,2802.99,0
13050100,15:47:31,15:47:31,517,13,,,,2916.55,0
13050100,15:49:00,15:49:00,519,14,,,,3342.35,
13050100,15:50:18,15:50:18,8063,15,,,,3645.53,0
13050100,15:51:02,15:51:02,7272,16,,,,3857.1,0
13050100,15:51:41,15:51:41,7274,17,,,,4065.47,0
13050100,15:52:28,15:52:28,7275,18,,,,4283.35,0
13050100,15:53:13,15:53:13,7276,19,,,,4472.98,0
13050100,15:53:41,15:53:41,7277,20,,,,4588.07,0
13050100,15:54:23,15:54:23,528,21,,,,4750,0
13050100,15:55:00,15:55:00,529,22,,,,4897.1,
13050100,15:56:01,15:56:01,530,23,,,,5106.67,0
13050100,15:57:17,15:57:17,531,24,,,,5385.05,0
13050100,15:58:53,15:58:53,532,25,,,,5659.47,0
13050100,15:59:37,15:59:37,533,26,,,,5836.25,0
13050100,16:01:00,16:01:00,9822,27,,,,6168.01,
13050100,16:01:49,16:01:49,8431,28,,,,6349.24,0
13050100,16:03:27,16:03:27,1153,29,,,,6689,0
13050100,16:05:00,16:05:00,9869,30,,1,,6990.83,
13050110,15:41:00,15:41:00,10737,1,,,1,0,
13050110,15:42:41,15:42:41,10738,2,,,,778.34,0
13050110,15:43:03,15:43:03,10145,3,,,,970.51,0
13050110,15:43:58,15:43:58,5933,4,,,,1486.35,0
13050110,15:44:26,15:44:26,5902,5,,,,1697.23,0
13050110,15:44:42,15:44:42,5903,6,,,,1861.09,0
13050110,15:44:55,15:44:55,5904,7,,,,1976.37,0
13050110,15:45:08,15:45:08,5905,8,,,,2095.59,0
13050110,15:45:33,15:45:33,5906,9,,,,2308.57,0
13050110,15:46:00,15:46:00,5907,10,,,,2524.78,
13050110,15:46:18,15:46:18,515,11,,,,2595.44,0
13050110,15:47:01,15:47:01,516,12,,,,2802.99,0
13050110,15:47:31,15:47:31,517,13,,,,2916.55,0
13050110,15:49:00,15:49:00,519,14,,,,3342.35,
13050110,15:50:18,15:50:18,8063,15,,,,3645.53,0
13050110,15:51:02,15:51:02,7272,16,,,,3857.1,0
13050110,15:51:41,15:51:41,7274,17,,,,4065.47,0
13050110,15:52:28,15:52:28,7275,18,,,,4283.35,0
13050110,15:53:13,15:53:13,7276,19,,,,4472.98,0
13050110,15:53:41,15:53:41,7277,20,,,,4588.07,0
13050110,15:54:23,15:54:23,528,21,,,,4750,0
13050110,15:55:00,15:55:00,529,22,,,,4897.1,
13050110,15:56:01,15:56:01,530,23,,,,5106.67,0
13050110,15:57:17,15:57:17,531,24,,,,5385.05,0
13050110,15:58:53,15:58:53,532,25,,,,5659.47,0
13050110,15:59:37,15:59:37,533,26,,,,5836.25,0
13050110,16:01:00,16:01:00,9822,27,,,,6168.01,
13050110,16:01:49,16:01:49,8431,28,,,,6349.24,0
13050110,16:03:27,16:03:27,1153,29,,,,6689,0
13050110,16:05:00,16:05:00,9869,30,,1,,6990.83,
1324010,16:29:00,16:29:00,10737,1,,,1,0,
1324010,16:30:41,16:30:41,10738,2,,,,778.34,0
1324010,16:31:03,16:31:03,10145,3,,,,970.51,0
1324010,16:31:58,16:31:58,5933,4,,,,1486.35,0
1324010,16:32:26,16:32:26,5902,5,,,,1697.23,0
1324010,16:32:42,16:32:42,5903,6,,,,1861.09,0
1324010,16:32:55,16:32:55,5904,7,,,,1976.37,0
1324010,16:33:08,16:33:08,5905,8,,,,2095.59,0
1324010,16:33:33,16:33:33,5906,9,,,,2308.57,0
1324010,16:34:00,16:34:00,5907,10,,,,2524.78,
1324010,16:34:18,16:34:18,515,11,,,,2595.44,0
1324010,16:35:01,16:35:01,516,12,,,,2802.99,0
1324010,16:35:31,16:35:31,517,13,,,,2916.55,0
1324010,16:37:00,16:37:00,519,14,,,,3342.35,
1324010,16:38:18,16:38:18,8063,15,,,,3645.53,0
1324010,16:39:02,16:39:02,7272,16,,,,3857.1,0
1324010,16:39:41,16:39:41,7274,17,,,,4065.47,0
1324010,16:40:28,16:40:28,7275,18,,,,4283.35,0
1324010,16:41:13,16:41:13,7276,19,,,,4472.98,0
1324010,16:41:41,16:41:41,7277,20,,,,4588.07,0
1324010,16:42:23,16:42:23,528,21,,,,4750,0
1324010,16:43:00,16:43:00,529,22,,,,4897.1,
1324010,16:44:01,16:44:01,530,23,,,,5106.67,0
1324010,16:45:17,16:45:17,531,24,,,,5385.05,0
1324010,16:46:53,16:46:53,532,25,,,,5659.47,0
1324010,16:47:37,16:47:37,533,26,,,,5836.25,0
1324010,16:49:00,16:49:00,9822,27,,,,6168.01,
1324010,16:49:49,16:49:49,8431,28,,,,6349.24,0
1324010,16:51:27,16:51:27,1153,29,,,,6689,0
1324010,16:53:00,16:53:00,9869,30,,1,,6990.83,
1324100,16:29:00,16:29:00,10737,1,,,1,0,
1324100,16:30:41,16:30:41,10738,2,,,,778.34,0
1324100,16:31:03,16:31:03,10145,3,,,,970.51,0
1324100,16:31:58,16:31:58,5933,4,,,,1486.35,0
1324100,16:32:26,16:32:26,5902,5,,,,1697.23,0
1324100,16:32:42,16:32:42,5903,6,,,,1861.09,0
1324100,16:32:55,16:32:55,5904,7,,,,1976.37,0
1324100,16:33:08,16:33:08,5905,8,,,,2095.59,0
1324100,16:33:33,16:33:33,5906,9,,,,2308.57,0
1324100,16:34:00,16:34:00,5907,10,,,,2524.78,
1324100,16:34:18,16:34:18,515,11,,,,2595.44,0
1324100,16:35:01,16:35:01,516,12,,,,2802.99,0
1324100,16:35:31,16:35:31,517,13,,,,2916.55,0
1324100,16:37:00,16:37:00,519,14,,,,3342.35,
1324100,16:38:18,16:38:18,8063,15,,,,3645.53,0
1324100,16:39:02,16:39:02,7272,16,,,,3857.1,0
1324100,16:39:41,16:39:41,7274,17,,,,4065.47,0
1324100,16:40:28,16:40:28,7275,18,,,,4283.35,0
1324100,16:41:13,16:41:13,7276,19,,,,4472.98,0
1324100,16:41:41,16:41:41,7277,20,,,,4588.07,0
1324100,16:42:23,16:42:23,528,21,,,,4750,0
1324100,16:43:00,16:43:00,529,22,,,,4897.1,
1324100,16:44:01,16:44:01,530,23,,,,5106.67,0
1324100,16:45:17,16:45:17,531,24,,,,5385.05,0
1324100,16:46:53,16:46:53,532,25,,,,5659.47,0
1324100,16:47:37,16:47:37,533,26,,,,5836.25,0
1324100,16:49:00,16:49:00,9822,27,,,,6168.01,
1324100,16:49:49,16:49:49,8431,28,,,,6349.24,0
1324100,16:51:27,16:51:27,1153,29,,,,6689,0
1324100,16:53:00,16:53:00,9869,30,,1,,6990.83,
1324110,16:29:00,16:29:00,10737,1,,,1,0,
1324110,16:30:41,16:30:41,10738,2,,,,778.34,0
1324110,16:31:03,16:31:03,10145,3,,,,970.51,0
1324110,16:31:58,16:31:58,5933,4,,,,1486.35,0
1324110,16:32:26,16:32:26,5902,5,,,,1697.23,0
1324110,16:32:42,16:32:42,5903,6,,,,1861.09,0
1324110,16:32:55,16:32:55,5904,7,,,,1976.37,0
1324110,16:33:08,16:33:08,5905,8,,,,2095.59,0
1324110,16:33:33,16:33:33,5906,9,,,,2308.57,0
1324110,16:34:00,16:34:00,5907,10,,,,2524.78,
1324110,16:34:18,16:34:18,515,11,,,,2595.44,0
1324110,16:35:01,16:35:01,516,12,,,,2802.99,0
1324110,16:35:31,16:35:31,517,13,,,,2916.55,0
1324110,16:37:00,16:37:00,519,14,,,,3342.35,
1324110,16:38:18,16:38:18,8063,15,,,,3645.53,0
1324110,16:39:02,16:39:02,7272,16,,,,3857.1,0
1324110,16:39:41,16:39:41,7274,17,,,,4065.47,0
1324110,16:40:28,16:40:28,7275,18,,,,4283.35,0
1324110,16:41:13,16:41:13,7276,19,,,,4472.98,0
1324110,16:41:41,16:41:41,7277,20,,,,4588.07,0
1324110,16:42:23,16:42:23,528,21,,,,4750,0
1324110,16:43:00,16:43:00,529,22,,,,4897.1,
1324110,16:44:01,16:44:01,530,23,,,,5106.67,0
1324110,16:45:17,16:45:17,531,24,,,,5385.05,0
1324110,16:46:53,16:46:53,532,25,,,,5659.47,0
1324110,16:47:37,16:47:37,533,26,,,,5836.25,0
1324110,16:49:00,16:49:00,9822,27,,,,6168.01,
1324110,16:49:49,16:49:49,8431,28,,,,6349.24,0
1324110,16:51:27,16:51:27,1153,29,,,,6689,0
1324110,16:53:00,16:53:00,9869,30,,1,,6990.83,
13417010,13:02:00,13:02:00,10737,1,,,1,0,
13417010,13:03:41,13:03:41,10738,2,,,,778.34,0
13417010,13:04:03,13:04:03,10145,3,,,,970.51,0
13417010,13:04:58,13:04:58,5933,4,,,,1486.35,0
13417010,13:05:26,13:05:26,5902,5,,,,1697.23,0
13417010,13:05:42,13:05:42,5903,6,,,,1861.09,0
13417010,13:05:55,13:05:55,5904,7,,,,1976.37,0
13417010,13:06:08,13:06:08,5905,8,,,,2095.59,0
13417010,13:06:33,13:06:33,5906,9,,,,2308.57,0
13417010,13:07:00,13:07:00,5907,10,,,,2524.78,
13417010,13:07:18,13:07:18,515,11,,,,2595.44,0
13417010,13:08:01,13:08:01,516,12,,,,2802.99,0
13417010,13:08:31,13:08:31,517,13,,,,2916.55,0
13417010,13:10:00,13:10:00,519,14,,,,3342.35,
13417010,13:11:18,13:11:18,8063,15,,,,3645.53,0
13417010,13:12:02,13:12:02,7272,16,,,,3857.1,0
13417010,13:12:41,13:12:41,7274,17,,,,4065.47,0
13417010,13:13:28,13:13:28,7275,18,,,,4283.35,0
13417010,13:14:13,13:14:13,7276,19,,,,4472.98,0
13417010,13:14:41,13:14:41,7277,20,,,,4588.07,0
13417010,13:15:23,13:15:23,528,21,,,,4750,0
13417010,13:16:00,13:16:00,529,22,,,,4897.1,
13417010,13:17:01,13:17:01,530,23,,,,5106.67,0
13417010,13:18:17,13:18:17,531,24,,,,5385.05,0
13417010,13:19:53,13:19:53,532,25,,,,5659.47,0
13417010,13:20:37,13:20:37,533,26,,,,5836.25,0
13417010,13:22:00,13:22:00,9822,27,,,,6168.01,
13417010,13:22:49,13:22:49,8431,28,,,,6349.24,0
13417010,13:24:27,13:24:27,1153,29,,,,6689,0
13417010,13:26:00,13:26:00,9869,30,,1,,6990.83,
13417100,13:02:00,13:02:00,10737,1,,,1,0,
13417100,13:03:41,13:03:41,10738,2,,,,778.34,0
13417100,13:04:03,13:04:03,10145,3,,,,970.51,0
13417100,13:04:58,13:04:58,5933,4,,,,1486.35,0
13417100,13:05:26,13:05:26,5902,5,,,,1697.23,0
13417100,13:05:42,13:05:42,5903,6,,,,1861.09,0
13417100,13:05:55,13:05:55,5904,7,,,,1976.37,0
13417100,13:06:08,13:06:08,5905,8,,,,2095.59,0
13417100,13:06:33,13:06:33,5906,9,,,,2308.57,0
13417100,13:07:00,13:07:00,5907,10,,,,2524.78,
13417100,13:07:18,13:07:18,515,11,,,,2595.44,0
13417100,13:08:01,13:08:01,516,12,,,,2802.99,0
13417100,13:08:31,13:08:31,517,13,,,,2916.55,0
13417100,13:10:00,13:10:00,519,14,,,,3342.35,
13417100,13:11:18,13:11:18,8063,15,,,,3645.53,0
13417100,13:12:02,13:12:02,7272,16,,,,3857.1,0
13417100,13:12:41,13:12:41,7274,17,,,,4065.47,0
13417100,13:13:28,13:13:28,7275,18,,,,4283.35,0
13417100,13:14:13,13:14:13,7276,19,,,,4472.98,0
13417100,13:14:41,13:14:41,7277,20,,,,4588.07,0
13417100,13:15:23,13:15:23,528,21,,,,4750,0
13417100,13:16:00,13:16:00,529,22,,,,4897.1,
13417100,13:17:01,13:17:01,530,23,,,,5106.67,0
13417100,13:18:17,13:18:17,531,24,,,,5385.05,0
13417100,13:19:53,13:19:53,532,25,,,,5659.47,0
13417100,13:20:37,13:20:37,533,26,,,,5836.25,0
13417100,13:22:00,13:22:00,9822,27,,,,6168.01,
13417100,13:22:49,13:22:49,8431,28,,,,6349.24,0
13417100,13:24:27,13:24:27,1153,29,,,,6689,0
13417100,13:26:00,13:26:00,9869,30,,1,,6990.83,
13417110,13:02:00,13:02:00,10737,1,,,1,0,
13417110,13:03:41,13:03:41,10738,2,,,,778.34,0
13417110,13:04:03,13:04:03,10145,3,,,,970.51,0
13417110,13:04:58,13:04:58,5933,4,,,,1486.35,0
13417110,13:05:26,13:05:26,5902,5,,,,1697.23,0
13417110,13:05:42,13:05:42,5903,6,,,,1861.09,0
13417110,13:05:55,13:05:55,5904,7,,,,1976.37,0
13417110,13:06:08,13:06:08,5905,8,,,,2095.59,0
13417110,13:06:33,13:06:33,5906,9,,,,2308.57,0
13417110,13:07:00,13:07:00,5907,10,,,,2524.78,
13417110,13:07:18,13:07:18,515,11,,,,2595.44,0
13417110,13:08:01,13:08:01,516,12,,,,2802.99,0
13417110,13:08:31,13:08:31,517,13,,,,2916.55,0
13417110,13:10:00,13:10:00,519,14,,,,3342.35,
13417110,13:11:18,13:11:18,8063,15,,,,3645.53,0
13417110,13:12:02,13:12:02,7272,16,,,,3857.1,0
13417110,13:12:41,13:12:41,7274,17,,,,4065.47,0
13417110,13:13:28,13:13:28,7275,18,,,,4283.35,0
13417110,13:14:13,13:14:13,7276,19,,,,4472.98,0
13417110,13:14:41,13:14:41,7277,20,,,,4588.07,0
13417110,13:15:23,13:15:23,528,21,,,,4750,0
13417110,13:16:00,13:16:00,529,22,,,,4897.1,
13417110,13:17:01,13:17:01,530,23,,,,5106.67,0
13417110,13:18:17,13:18:17,531,24,,,,5385.05,0
13417110,13:19:53,13:19:53,532,25,,,,5659.47,0
13417110,13:20:37,13:20:37,533,26,,,,5836.25,0
13417110,13:22:00,13:22:00,9822,27,,,,6168.01,
13417110,13:22:49,13:22:49,8431,28,,,,6349.24,0
13417110,13:24:27,13:24:27,1153,29,,,,6689,0
13417110,13:26:00,13:26:00,9869,30,,1,,6990.83,
13916010,14:53:00,14:53:00,10737,1,,,1,0,
13916010,14:54:41,14:54:41,10738,2,,,,778.34,0
13916010,14:55:03,14:55:03,10145,3,,,,970.51,0
13916010,14:55:58,14:55:58,5933,4,,,,1486.35,0
13916010,14:56:26,14:56:26,5902,5,,,,1697.23,0
13916010,14:56:42,14:56:42,5903,6,,,,1861.09,0
13916010,14:56:55,14:56:55,5904,7,,,,1976.37,0
13916010,14:57:08,14:57:08,5905,8,,,,2095.59,0
13916010,14:57:33,14:57:33,5906,9,,,,2308.57,0
13916010,14:58:00,14:58:00,5907,10,,,,2524.78,
13916010,14:58:18,14:58:18,515,11,,,,2595.44,0
13916010,14:59:01,14:59:01,516,12,,,,2802.99,0
13916010,14:59:31,14:59:31,517,13,,,,2916.55,0
13916010,15:01:00,15:01:00,519,14,,,,3342.35,
13916010,15:02:18,15:02:18,8063,15,,,,3645.53,0
13916010,15:03:02,15:03:02,7272,16,,,,3857.1,0
13916010,15:03:41,15:03:41,7274,17,,,,4065.47,0
13916010,15:04:28,15:04:28,7275,18,,,,4283.35,0
13916010,15:05:13,15:05:13,7276,19,,,,4472.98,0
13916010,15:05:41,15:05:41,7277,20,,,,4588.07,0
13916010,15:06:23,15:06:23,528,21,,,,4750,0
13916010,15:07:00,15:07:00,529,22,,,,4897.1,
13916010,15:08:01,15:08:01,530,23,,,,5106.67,0
13916010,15:09:17,15:09:17,531,24,,,,5385.05,0
13916010,15:10:53,15:10:53,532,25,,,,5659.47,0
13916010,15:11:37,15:11:37,533,26,,,,5836.25,0
13916010,15:13:00,15:13:00,9822,27,,,,6168.01,
13916010,15:13:49,15:13:49,8431,28,,,,6349.24,0
13916010,15:15:27,15:15:27,1153,29,,,,6689,0
13916010,15:17:00,15:17:00,9869,30,,1,,6990.83,
13916100,14:53:00,14:53:00,10737,1,,,1,0,
13916100,14:54:41,14:54:41,10738,2,,,,778.34,0
13916100,14:55:03,14:55:03,10145,3,,,,970.51,0
13916100,14:55:58,14:55:58,5933,4,,,,1486.35,0
13916100,14:56:26,14:56:26,5902,5,,,,1697.23,0
13916100,14:56:42,14:56:42,5903,6,,,,1861.09,0
13916100,14:56:55,14:56:55,5904,7,,,,1976.37,0
13916100,14:57:08,14:57:08,5905,8,,,,2095.59,0
13916100,14:57:33,14:57:33,5906,9,,,,2308.57,0
13916100,14:58:00,14:58:00,5907,10,,,,2524.78,
13916100,14:58:18,14:58:18,515,11,,,,2595.44,0
13916100,14:59:01,14:59:01,516,12,,,,2802.99,0
13916100,14:59:31,14:59:31,517,13,,,,2916.55,0
13916100,15:01:00,15:01:00,519,14,,,,3342.35,
13916100,15:02:18,15:02:18,8063,15,,,,3645.53,0
13916100,15:03:02,15:03:02,7272,16,,,,3857.1,0
13916100,15:03:41,15:03:41,7274,17,,,,4065.47,0
13916100,15:04:28,15:04:28,7275,18,,,,4283.35,0
13916100,15:05:13,15:05:13,7276,19,,,,4472.98,0
13916100,15:05:41,15:05:41,7277,20,,,,4588.07,0
13916100,15:06:23,15:06:23,528,21,,,,4750,0
13916100,15:07:00,15:07:00,529,22,,,,4897.1,
13916100,15:08:01,15:08:01,530,23,,,,5106.67,0
13916100,15:09:17,15:09:17,531,24,,,,5385.05,0
13916100,15:10:53,15:10:53,532,25,,,,5659.47,0
13916100,15:11:37,15:11:37,533,26,,,,5836.25,0
13916100,15:13:00,15:13:00,9822,27,,,,6168.01,
13916100,15:13:49,15:13:49,8431,28,,,,6349.24,0
13916100,15:15:27,15:15:27,1153,29,,,,6689,0
13916100,15:17:00,15:17:00,9869,30,,1,,6990.83,
13916110,14:53:00,14:53:00,10737,1,,,1,0,
13916110,14:54:41,14:54:41,10738,2,,,,778.34,0
13916110,14:55:03,14:55:03,10145,3,,,,970.51,0
13916110,14:55:58,14:55:58,5933,4,,,,1486.35,0
13916110,14:56:26,14:56:26,5902,5,,,,1697.23,0
13916110,14:56:42,14:56:42,5903,6,,,,1861.09,0
13916110,14:56:55,14:56:55,5904,7,,,,1976.37,0
13916110,14:57:08,14:57:08,5905,8,,,,2095.59,0
13916110,14:57:33,14:57:33,5906,9,,,,2308.57,0
13916110,14:58:00,14:58:00,5907,10,,,,2524.78,
13916110,14:58:18,14:58:18,515,11,,,,2595.44,0
13916110,14:59:01,14:59:01,516,12,,,,2802.99,0
13916110,14:59:31,14:59:31,517,13,,,,2916.55,0
13916110,15:01:00,15:01:00,519,14,,,,3342.35,
13916110,15:02:18,15:02:18,8063,15,,,,3645.53,0
13916110,15:03:02,15:03:02,7272,16,,,,3857.1,0
13916110,15:03:41,15:03:41,7274,17,,,,4065.47,0
13916110,15:04:28,15:04:28,7275,18,,,,4283.35,0
13916110,15:05:13,15:05:13,7276,19,,,,4472.98,0
13916110,15:05:41,15:05:41,7277,20,,,,4588.07,0
13916110,15:06:23,15:06:23,528,21,,,,4750,0
13916110,15:07:00,15:07:00,529,22,,,,4897.1,
13916110,15:08:01,15:08:01,530,23,,,,5106.67,0
13916110,15:09:17,15:09:17,531,24,,,,5385.05,0
13916110,15:10:53,15:10:53,532,25,,,,5659.47,0
13916110,15:11:37,15:11:37,533,26,,,,5836.25,0
13916110,15:13:00,15:13:00,9822,27,,,,6168.01,
13916110,15:13:49,15:13:49,8431,28,,,,6349.24,0
13916110,15:15:27,15:15:27,1153,29,,,,6689,0
13916110,15:17:00,15:17:00,9869,30,,1,,6990.83,
14078010,16:05:00,16:05:00,10737,1,,,1,0,
14078010,16:06:41,16:06:41,10738,2,,,,778.34,0
14078010,16:07:03,16:07:03,10145,3,,,,970.51,0
14078010,16:07:58,16:07:58,5933,4,,,,1486.35,0
14078010,16:08:26,16:08:26,5902,5,,,,1697.23,0
14078010,16:08:42,16:08:42,5903,6,,,,1861.09,0
14078010,16:08:55,16:08:55,5904,7,,,,1976.37,0
14078010,16:09:08,16:09:08,5905,8,,,,2095.59,0
14078010,16:09:33,16:09:33,5906,9,,,,2308.57,0
14078010,16:10:00,16:10:00,5907,10,,,,2524.78,
14078010,16:10:18,16:10:18,515,11,,,,2595.44,0
14078010,16:11:01,16:11:01,516,12,,,,2802.99,0
14078010,16:11:31,16:11:31,517,13,,,,2916.55,0
14078010,16:13:00,16:13:00,519,14,,,,3342.35,
14078010,16:14:18,16:14:18,8063,15,,,,3645.53,0
14078010,16:15:02,16:15:02,7272,16,,,,3857.1,0
14078010,16:15:41,16:15:41,7274,17,,,,4065.47,0
14078010,16:16:28,16:16:28,7275,18,,,,4283.35,0
14078010,16:17:13,16:17:13,7276,19,,,,4472.98,0
14078010,16:17:41,16:17:41,7277,20,,,,4588.07,0
14078010,16:18:23,16:18:23,528,21,,,,4750,0
14078010,16:19:00,16:19:00,529,22,,,,4897.1,
14078010,16:20:01,16:20:01,530,23,,,,5106.67,0
14078010,16:21:17,16:21:17,531,24,,,,5385.05,0
14078010,16:22:53,16:22:53,532,25,,,,5659.47,0
14078010,16:23:37,16:23:37,533,26,,,,5836.25,0
14078010,16:25:00,16:25:00,9822,27,,,,6168.01,
14078010,16:25:49,16:25:49,8431,28,,,,6349.24,0
14078010,16:27:27,16:27:27,1153,29,,,,6689,0
14078010,16:29:00,16:29:00,9869,30,,1,,6990.83,
14078100,16:05:00,16:05:00,10737,1,,,1,0,
14078100,16:06:41,16:06:41,10738,2,,,,778.34,0
14078100,16:07:03,16:07:03,10145,3,,,,970.51,0
14078100,16:07:58,16:07:58,5933,4,,,,1486.35,0
14078100,16:08:26,16:08:26,5902,5,,,,1697.23,0
14078100,16:08:42,16:08:42,5903,6,,,,1861.09,0
14078100,16:08:55,16:08:55,5904,7,,,,1976.37,0
14078100,16:09:08,16:09:08,5905,8,,,,2095.59,0
14078100,16:09:33,16:09:33,5906,9,,,,2308.57,0
14078100,16:10:00,16:10:00,5907,10,,,,2524.78,
14078100,16:10:18,16:10:18,515,11,,,,2595.44,0
14078100,16:11:01,16:11:01,516,12,,,,2802.99,0
14078100,16:11:31,16:11:31,517,13,,,,2916.55,0
14078100,16:13:00,16:13:00,519,14,,,,3342.35,
14078100,16:14:18,16:14:18,8063,15,,,,3645.53,0
14078100,16:15:02,16:15:02,7272,16,,,,3857.1,0
14078100,16:15:41,16:15:41,7274,17,,,,4065.47,0
14078100,16:16:28,16:16:28,7275,18,,,,4283.35,0
14078100,16:17:13,16:17:13,7276,19,,,,4472.98,0
14078100,16:17:41,16:17:41,7277,20,,,,4588.07,0
14078100,16:18:23,16:18:23,528,21,,,,4750,0
14078100,16:19:00,16:19:00,529,22,,,,4897.1,
14078100,16:20:01,16:20:01,530,23,,,,5106.67,0
14078100,16:21:17,16:21:17,531,24,,,,5385.05,0
14078100,16:22:53,16:22:53,532,25,,,,5659.47,0
14078100,16:23:37,16:23:37,533,26,,,,5836.25,0
14078100,16:25:00,16:25:00,9822,27,,,,6168.01,
14078100,16:25:49,16:25:49,8431,28,,,,6349.24,0
14078100,16:27:27,16:27:27,1153,29,,,,6689,0
14078100,16:29:00,16:29:00,9869,30,,1,,6990.83,
14078110,16:05:00,16:05:00,10737,1,,,1,0,
14078110,16:06:41,16:06:41,10738,2,,,,778.34,0
14078110,16:07:03,16:07:03,10145,3,,,,970.51,0
14078110,16:07:58,16:07:58,5933,4,,,,1486.35,0
14078110,16:08:26,16:08:26,5902,5,,,,1697.23,0
14078110,16:08:42,16:08:42,5903,6,,,,1861.09,0
14078110,16:08:55,16:08:55,5904,7,,,,1976.37,0
14078110,16:09:08,16:09:08,5905,8,,,,2095.59,0
14078110,16:09:33,16:09:33,5906,9,,,,2308.57,0
14078110,16:10:00,16:10:00,5907,10,,,,2524.78,
14078110,16:10:18,16:10:18,515,11,,,,2595.44,0
14078110,16:11:01,16:11:01,516,12,,,,2802.99,0
14078110,16:11:31,16:11:31,517,13,,,,2916.55,0
14078110,16:13:00,16:13:00,519,14,,,,3342.35,
14078110,16:14:18,16:14:18,8063,15,,,,3645.53,0
14078110,16:15:02,16:15:02,7272,16,,,,3857.1,0
14078110,16:15:41,16:15:41,7274,17,,,,4065.47,0
14078110,16:16:28,16:16:28,7275,18,,,,4283.35,0
14078110,16:17:13,16:17:13,7276,19,,,,4472.98,0
14078110,16:17:41,16:17:41,7277,20,,,,4588.07,0
14078110,16:18:23,16:18:23,528,21,,,,4750,0
14078110,16:19:00,16:19:00,529,22,,,,4897.1,
14078110,16:20:01,16:20:01,530,23,,,,5106.67,0
14078110,16:21:17,16:21:17,531,24,,,,5385.05,0
14078110,16:22:53,16:22:53,532,25,,,,5659.47,0
14078110,16:23:37,16:23:37,533,26,,,,5836.25,0
14078110,16:25:00,16:25:00,9822,27,,,,6168.01,
14078110,16:25:49,16:25:49,8431,28,,,,6349.24,0
14078110,16:27:27,16:27:27,1153,29,,,,6689,0
14078110,16:29:00,16:29:00,9869,30,,1,,6990.83,
14325070,11:18:00,11:18:00,10737,1,,,1,0,
14325070,11:19:41,11:19:41,10738,2,,,,778.34,0
14325070,11:20:03,11:20:03,10145,3,,,,970.51,0
14325070,11:20:58,11:20:58,5933,4,,,,1486.35,0
14325070,11:21:26,11:21:26,5902,5,,,,1697.23,0
14325070,11:21:42,11:21:42,5903,6,,,,1861.09,0
14325070,11:21:55,11:21:55,5904,7,,,,1976.37,0
14325070,11:22:08,11:22:08,5905,8,,,,2095.59,0
14325070,11:22:33,11:22:33,5906,9,,,,2308.57,0
14325070,11:23:00,11:23:00,5907,10,,,,2524.78,
14325070,11:23:12,11:23:12,515,11,,,,2595.44,0
14325070,11:23:41,11:23:41,516,12,,,,2802.99,0
14325070,11:24:00,11:24:00,517,13,,,,2916.55,0
14325070,11:25:00,11:25:00,519,14,,,,3342.35,
14325070,11:26:05,11:26:05,8063,15,,,,3645.53,0
14325070,11:26:42,11:26:42,7272,16,,,,3857.1,0
14325070,11:27:14,11:27:14,7274,17,,,,4065.47,0
14325070,11:27:53,11:27:53,7275,18,,,,4283.35,0
14325070,11:28:30,11:28:30,7276,19,,,,4472.98,0
14325070,11:28:54,11:28:54,7277,20,,,,4588.07,0
14325070,11:29:29,11:29:29,528,21,,,,4750,0
14325070,11:30:00,11:30:00,529,22,,,,4897.1,
14325070,11:31:01,11:31:01,530,23,,,,5106.67,0
14325070,11:32:17,11:32:17,531,24,,,,5385.05,0
14325070,11:33:53,11:33:53,532,25,,,,5659.47,0
14325070,11:34:37,11:34:37,533,26,,,,5836.25,0
14325070,11:36:00,11:36:00,9822,27,,,,6168.01,
14325070,11:36:36,11:36:36,8431,28,,,,6349.24,0
14325070,11:37:50,11:37:50,1153,29,,,,6689,0
14325070,11:39:00,11:39:00,9869,30,,1,,6990.83,
14325090,11:18:00,11:18:00,10737,1,,,1,0,
14325090,11:19:41,11:19:41,10738,2,,,,778.34,0
14325090,11:20:03,11:20:03,10145,3,,,,970.51,0
14325090,11:20:58,11:20:58,5933,4,,,,1486.35,0
14325090,11:21:26,11:21:26,5902,5,,,,1697.23,0
14325090,11:21:42,11:21:42,5903,6,,,,1861.09,0
14325090,11:21:55,11:21:55,5904,7,,,,1976.37,0
14325090,11:22:08,11:22:08,5905,8,,,,2095.59,0
14325090,11:22:33,11:22:33,5906,9,,,,2308.57,0
14325090,11:23:00,11:23:00,5907,10,,,,2524.78,
14325090,11:23:12,11:23:12,515,11,,,,2595.44,0
14325090,11:23:41,11:23:41,516,12,,,,2802.99,0
14325090,11:24:00,11:24:00,517,13,,,,2916.55,0
14325090,11:25:00,11:25:00,519,14,,,,3342.35,
14325090,11:26:05,11:26:05,8063,15,,,,3645.53,0
14325090,11:26:42,11:26:42,7272,16,,,,3857.1,0
14325090,11:27:14,11:27:14,7274,17,,,,4065.47,0
14325090,11:27:53,11:27:53,7275,18,,,,4283.35,0
14325090,11:28:30,11:28:30,7276,19,,,,4472.98,0
14325090,11:28:54,11:28:54,7277,20,,,,4588.07,0
14325090,11:29:29,11:29:29,528,21,,,,4750,0
14325090,11:30:00,11:30:00,529,22,,,,4897.1,
14325090,11:31:01,11:31:01,530,23,,,,5106.67,0
14325090,11:32:17,11:32:17,531,24,,,,5385.05,0
14325090,11:33:53,11:33:53,532,25,,,,5659.47,0
14325090,11:34:37,11:34:37,533,26,,,,5836.25,0
14325090,11:36:00,11:36:00,9822,27,,,,6168.01,
14325090,11:36:36,11:36:36,8431,28,,,,6349.24,0
14325090,11:37:50,11:37:50,1153,29,,,,6689,0
14325090,11:39:00,11:39:00,9869,30,,1,,6990.83,
14568070,11:42:00,11:42:00,10737,1,,,1,0,
14568070,11:43:41,11:43:41,10738,2,,,,778.34,0
14568070,11:44:03,11:44:03,10145,3,,,,970.51,0
14568070,11:44:58,11:44:58,5933,4,,,,1486.35,0
14568070,11:45:26,11:45:26,5902,5,,,,1697.23,0
14568070,11:45:42,11:45:42,5903,6,,,,1861.09,0
14568070,11:45:55,11:45:55,5904,7,,,,1976.37,0
14568070,11:46:08,11:46:08,5905,8,,,,2095.59,0
14568070,11:46:33,11:46:33,5906,9,,,,2308.57,0
14568070,11:47:00,11:47:00,5907,10,,,,2524.78,
14568070,11:47:12,11:47:12,515,11,,,,2595.44,0
14568070,11:47:41,11:47:41,516,12,,,,2802.99,0
14568070,11:48:00,11:48:00,517,13,,,,2916.55,0
14568070,11:49:00,11:49:00,519,14,,,,3342.35,
14568070,11:50:05,11:50:05,8063,15,,,,3645.53,0
14568070,11:50:42,11:50:42,7272,16,,,,3857.1,0
14568070,11:51:14,11:51:14,7274,17,,,,4065.47,0
14568070,11:51:53,11:51:53,7275,18,,,,4283.35,0
14568070,11:52:30,11:52:30,7276,19,,,,4472.98,0
14568070,11:52:54,11:52:54,7277,20,,,,4588.07,0
14568070,11:53:29,11:53:29,528,21,,,,4750,0
14568070,11:54:00,11:54:00,529,22,,,,4897.1,
14568070,11:55:01,11:55:01,530,23,,,,5106.67,0
14568070,11:56:17,11:56:17,531,24,,,,5385.05,0
14568070,11:57:53,11:57:53,532,25,,,,5659.47,0
14568070,11:58:37,11:58:37,533,26,,,,5836.25,0
14568070,12:00:00,12:00:00,9822,27,,,,6168.01,
14568070,12:00:36,12:00:36,8431,28,,,,6349.24,0
14568070,12:01:50,12:01:50,1153,29,,,,6689,0
14568070,12:03:00,12:03:00,9869,30,,1,,6990.83,
14568090,11:42:00,11:42:00,10737,1,,,1,0,
14568090,11:43:41,11:43:41,10738,2,,,,778.34,0
14568090,11:44:03,11:44:03,10145,3,,,,970.51,0
14568090,11:44:58,11:44:58,5933,4,,,,1486.35,0
14568090,11:45:26,11:45:26,5902,5,,,,1697.23,0
14568090,11:45:42,11:45:42,5903,6,,,,1861.09,0
14568090,11:45:55,11:45:55,5904,7,,,,1976.37,0
14568090,11:46:08,11:46:08,5905,8,,,,2095.59,0
14568090,11:46:33,11:46:33,5906,9,,,,2308.57,0
14568090,11:47:00,11:47:00,5907,10,,,,2524.78,
14568090,11:47:12,11:47:12,515,11,,,,2595.44,0
14568090,11:47:41,11:47:41,516,12,,,,2802.99,0
14568090,11:48:00,11:48:00,517,13,,,,2916.55,0
14568090,11:49:00,11:49:00,519,14,,,,3342.35,
14568090,11:50:05,11:50:05,8063,15,,,,3645.53,0
14568090,11:50:42,11:50:42,7272,16,,,,3857.1,0
14568090,11:51:14,11:51:14,7274,17,,,,4065.47,0
14568090,11:51:53,11:51:53,7275,18,,,,4283.35,0
14568090,11:52:30,11:52:30,7276,19,,,,4472.98,0
14568090,11:52:54,11:52:54,7277,20,,,,4588.07,0
14568090,11:53:29,11:53:29,528,21,,,,4750,0
14568090,11:54:00,11:54:00,529,22,,,,4897.1,
14568090,11:55:01,11:55:01,530,23,,,,5106.67,0
14568090,11:56:17,11:56:17,531,24,,,,5385.05,0
14568090,11:57:53,11:57:53,532,25,,,,5659.47,0
14568090,11:58:37,11:58:37,533,26,,,,5836.25,0
14568090,12:00:00,12:00:00,9822,27,,,,6168.01,
14568090,12:00:36,12:00:36,8431,28,,,,6349.24,0
14568090,12:01:50,12:01:50,1153,29,,,,6689,0
14568090,12:03:00,12:03:00,9869,30,,1,,6990.83,
1466010,14:29:00,14:29:00,10737,1,,,1,0,
1466010,14:30:41,14:30:41,10738,2,,,,778.34,0
1466010,14:31:03,14:31:03,10145,3,,,,970.51,0
1466010,14:31:58,14:31:58,5933,4,,,,1486.35,0
1466010,14:32:26,14:32:26,5902,5,,,,1697.23,0
1466010,14:32:42,14:32:42,5903,6,,,,1861.09,0
1466010,14:32:55,14:32:55,5904,7,,,,1976.37,0
1466010,14:33:08,14:33:08,5905,8,,,,2095.59,0
1466010,14:33:33,14:33:33,5906,9,,,,2308.57,0
1466010,14:34:00,14:34:00,5907,10,,,,2524.78,
1466010,14:34:18,14:34:18,515,11,,,,2595.44,0
1466010,14:35:01,14:35:01,516,12,,,,2802.99,0
1466010,14:35:31,14:35:31,517,13,,,,2916.55,0
1466010,14:37:00,14:37:00,519,14,,,,3342.35,
1466010,14:38:18,14:38:18,8063,15,,,,3645.53,0
1466010,14:39:02,14:39:02,7272,16,,,,3857.1,0
1466010,14:39:41,14:39:41,7274,17,,,,4065.47,0
1466010,14:40:28,14:40:28,7275,18,,,,4283.35,0
1466010,14:41:13,14:41:13,7276,19,,,,4472.98,0
1466010,14:41:41,14:41:41,7277,20,,,,4588.07,0
1466010,14:42:23,14:42:23,528,21,,,,4750,0
1466010,14:43:00,14:43:00,529,22,,,,4897.1,
1466010,14:44:01,14:44:01,530,23,,,,5106.67,0
1466010,14:45:17,14:45:17,531,24,,,,5385.05,0
1466010,14:46:53,14:46:53,532,25,,,,5659.47,0
1466010,14:47:37,14:47:37,533,26,,,,5836.25,0
1466010,14:49:00,14:49:00,9822,27,,,,6168.01,
1466010,14:49:49,14:49:49,8431,28,,,,6349.24,0
1466010,14:51:27,14:51:27,1153,29,,,,6689,0
1466010,14:53:00,14:53:00,9869,30,,1,,6990.83,
1466100,14:29:00,14:29:00,10737,1,,,1,0,
1466100,14:30:41,14:30:41,10738,2,,,,778.34,0
1466100,14:31:03,14:31:03,10145,3,,,,970.51,0
1466100,14:31:58,14:31:58,5933,4,,,,1486.35,0
1466100,14:32:26,14:32:26,5902,5,,,,1697.23,0
1466100,14:32:42,14:32:42,5903,6,,,,1861.09,0
1466100,14:32:55,14:32:55,5904,7,,,,1976.37,0
1466100,14:33:08,14:33:08,5905,8,,,,2095.59,0
1466100,14:33:33,14:33:33,5906,9,,,,2308.57,0
1466100,14:34:00,14:34:00,5907,10,,,,2524.78,
1466100,14:34:18,14:34:18,515,11,,,,2595.44,0
1466100,14:35:01,14:35:01,516,12,,,,2802.99,0
1466100,14:35:31,14:35:31,517,13,,,,2916.55,0
1466100,14:37:00,14:37:00,519,14,,,,3342.35,
1466100,14:38:18,14:38:18,8063,15,,,,3645.53,0
1466100,14:39:02,14:39:02,7272,16,,,,3857.1,0
1466100,14:39:41,14:39:41,7274,17,,,,4065.47,0
1466100,14:40:28,14:40:28,7275,18,,,,4283.35,0
1466100,14:41:13,14:41:13,7276,19,,,,4472.98,0
1466100,14:41:41,14:41:41,7277,20,,,,4588.07,0
1466100,14:42:23,14:42:23,528,21,,,,4750,0
1466100,14:43:00,14:43:00,529,22,,,,4897.1,
1466100,14:44:01,14:44:01,530,23,,,,5106.67,0
1466100,14:45:17,14:45:17,531,24,,,,5385.05,0
1466100,14:46:53,14:46:53,532,25,,,,5659.47,0
1466100,14:47:37,14:47:37,533,26,,,,5836.25,0
1466100,14:49:00,14:49:00,9822,27,,,,6168.01,
1466100,14:49:49,14:49:49,8431,28,,,,6349.24,0
1466100,14:51:27,14:51:27,1153,29,,,,6689,0
1466100,14:53:00,14:53:00,9869,30,,1,,6990.83,
1466110,14:29:00,14:29:00,10737,1,,,1,0,
1466110,14:30:41,14:30:41,10738,2,,,,778.34,0
1466110,14:31:03,14:31:03,10145,3,,,,970.51,0
1466110,14:31:58,14:31:58,5933,4,,,,1486.35,0
1466110,14:32:26,14:32:26,5902,5,,,,1697.23,0
1466110,14:32:42,14:32:42,5903,6,,,,1861.09,0
1466110,14:32:55,14:32:55,5904,7,,,,1976.37,0
1466110,14:33:08,14:33:08,5905,8,,,,2095.59,0
1466110,14:33:33,14:33:33,5906,9,,,,2308.57,0
1466110,14:34:00,14:34:00,5907,10,,,,2524.78,
1466110,14:34:18,14:34:18,515,11,,,,2595.44,0
1466110,14:35:01,14:35:01,516,12,,,,2802.99,0
1466110,14:35:31,14:35:31,517,13,,,,2916.55,0
1466110,14:37:00,14:37:00,519,14,,,,3342.35,
1466110,14:38:18,14:38:18,8063,15,,,,3645.53,0
1466110,14:39:02,14:39:02,7272,16,,,,3857.1,0
1466110,14:39:41,14:39:41,7274,17,,,,4065.47,0
1466110,14:40:28,14:40:28,7275,18,,,,4283.35,0
1466110,14:41:13,14:41:13,7276,19,,,,4472.98,0
1466110,14:41:41,14:41:41,7277,20,,,,4588.07,0
1466110,14:42:23,14:42:23,528,21,,,,4750,0
1466110,14:43:00,14:43:00,529,22,,,,4897.1,
1466110,14:44:01,14:44:01,530,23,,,,5106.67,0
1466110,14:45:17,14:45:17,531,24,,,,5385.05,0
1466110,14:46:53,14:46:53,532,25,,,,5659.47,0
1466110,14:47:37,14:47:37,533,26,,,,5836.25,0
1466110,14:49:00,14:49:00,9822,27,,,,6168.01,
1466110,14:49:49,14:49:49,8431,28,,,,6349.24,0
1466110,14:51:27,14:51:27,1153,29,,,,6689,0
1466110,14:53:00,14:53:00,9869,30,,1,,6990.83,
16369020,05:00:00,05:00:00,10017,1,,,1,0,
16369020,05:01:22,05:01:22,4339,2,,,,816.02,0
16369020,05:01:47,05:01:47,4340,3,,,,1013.48,0
16369020,05:02:16,05:02:16,4341,4,,,,1269.1,0
16369020,05:02:45,05:02:45,5425,5,,,,1490.93,0
16369020,05:03:24,05:03:24,8054,6,,,,1803.36,0
16369020,05:03:53,05:03:53,5874,7,,,,2025.14,0
16369020,05:04:42,05:04:42,5875,8,,,,2370.12,0
16369020,05:05:06,05:05:06,5876,9,,,,2542.9,0
16369020,05:05:25,05:05:25,5877,10,,,,2709.32,0
16369020,05:06:00,05:06:00,4455,11,,,,2946.81,
16369020,05:06:41,05:06:41,4456,12,,,,3288.05,0
16369020,05:07:00,05:07:00,4457,13,,,,3437.14,0
16369020,05:07:23,05:07:23,5879,14,,,,3642.14,0
16369020,05:07:45,05:07:45,5880,15,,,,3813.37,0
16369020,05:07:59,05:07:59,5881,16,,,,3918.2,0
16369020,05:08:15,05:08:15,5882,17,,,,4078.02,0
16369020,05:08:33,05:08:33,5883,18,,,,4235.53,0
16369020,05:08:45,05:08:45,5884,19,,,,4357.24,0
16369020,05:09:07,05:09:07,5886,20,,,,4587.97,0
16369020,05:09:27,05:09:27,5887,21,,,,4750.14,0
16369020,05:10:03,05:10:03,5888,22,,,,5131.62,0
16369020,05:10:33,05:10:33,5889,23,,,,5430.44,0
16369020,05:11:17,05:11:17,5890,24,,,,5777.31,0
16369020,05:11:34,05:11:34,5891,25,,,,5924.76,0
16369020,05:12:01,05:12:01,5892,26,,,,6161.61,0
16369020,05:12:30,05:12:30,5893,27,,,,6413.68,0
16369020,05:12:59,05:12:59,5894,28,,,,6671.86,0
16369020,05:13:28,05:13:28,5895,29,,,,6896.43,0
16369020,05:13:57,05:13:57,426,30,,,,7079.29,0
16369020,05:14:28,05:14:28,427,31,,,,7307.54,0
16369020,05:15:00,05:15:00,428,32,,,,7591.75,
16369020,05:16:50,05:16:50,7396,33,,,,8314.92,0
16369020,05:17:10,05:17:10,4381,34,,,,8435.71,0
16369020,05:17:35,05:17:35,4382,35,,,,8645.64,0
16369020,05:18:00,05:18:00,8669,36,,,,8845.85,
16369020,05:18:36,05:18:36,1242,37,,,,9033.74,0
16369020,05:19:20,05:19:20,1244,38,,,,9317.84,0
16369020,05:19:57,05:19:57,1245,39,,,,9544.53,0
16369020,05:20:34,05:20:34,1246,40,,,,9781.05,0
16369020,05:21:00,05:21:00,9833,41,,1,,9914.73,
16369030,05:00:00,05:00:00,10017,1,,,1,0,
16369030,05:01:22,05:01:22,4339,2,,,,816.02,0
16369030,05:01:47,05:01:47,4340,3,,,,1013.48,0
16369030,05:02:16,05:02:16,4341,4,,,,1269.1,0
16369030,05:02:45,05:02:45,5425,5,,,,1490.93,0
16369030,05:03:24,05:03:24,8054,6,,,,1803.36,0
16369030,05:03:53,05:03:53,5874,7,,,,2025.14,0
16369030,05:04:42,05:04:42,5875,8,,,,2370.12,0
16369030,05:05:06,05:05:06,5876,9,,,,2542.9,0
16369030,05:05:25,05:05:25,5877,10,,,,2709.32,0
16369030,05:06:00,05:06:00,4455,11,,,,2946.81,
16369030,05:06:41,05:06:41,4456,12,,,,3288.05,0
16369030,05:07:00,05:07:00,4457,13,,,,3437.14,0
16369030,05:07:23,05:07:23,5879,14,,,,3642.14,0
16369030,05:07:45,05:07:45,5880,15,,,,3813.37,0
16369030,05:07:59,05:07:59,5881,16,,,,3918.2,0
16369030,05:08:15,05:08:15,5882,17,,,,4078.02,0
16369030,05:08:33,05:08:33,5883,18,,,,4235.53,0
16369030,05:08:45,05:08:45,5884,19,,,,4357.24,0
16369030,05:09:07,05:09:07,5886,20,,,,4587.97,0
16369030,05:09:27,05:09:27,5887,21,,,,4750.14,0
16369030,05:10:03,05:10:03,5888,22,,,,5131.62,0
16369030,05:10:33,05:10:33,5889,23,,,,5430.44,0
16369030,05:11:17,05:11:17,5890,24,,,,5777.31,0
16369030,05:11:34,05:11:34,5891,25,,,,5924.76,0
16369030,05:12:01,05:12:01,5892,26,,,,6161.61,0
16369030,05:12:30,05:12:30,5893,27,,,,6413.68,0
16369030,05:12:59,05:12:59,5894,28,,,,6671.86,0
16369030,05:13:28,05:13:28,5895,29,,,,6896.43,0
16369030,05:13:57,05:13:57,426,30,,,,7079.29,0
16369030,05:14:28,05:14:28,427,31,,,,7307.54,0
16369030,05:15:00,05:15:00,428,32,,,,7591.75,
16369030,05:16:50,05:16:50,7396,33,,,,8314.92,0
16369030,05:17:10,05:17:10,4381,34,,,,8435.71,0
16369030,05:17:35,05:17:35,4382,35,,,,8645.64,0
16369030,05:18:00,05:18:00,8669,36,,,,8845.85,
16369030,05:18:36,05:18:36,1242,37,,,,9033.74,0
16369030,05:19:20,05:19:20,1244,38,,,,9317.84,0
16369030,05:19:57,05:19:57,1245,39,,,,9544.53,0
16369030,05:20:34,05:20:34,1246,40,,,,9781.05,0
16369030,05:21:00,05:21:00,9833,41,,1,,9914.73,
16369040,05:00:00,05:00:00,10017,1,,,1,0,
16369040,05:01:22,05:01:22,4339,2,,,,816.02,0
16369040,05:01:47,05:01:47,4340,3,,,,1013.48,0
16369040,05:02:16,05:02:16,4341,4,,,,1269.1,0
16369040,05:02:45,05:02:45,5425,5,,,,1490.93,0
16369040,05:03:24,05:03:24,8054,6,,,,1803.36,0
16369040,05:03:53,05:03:53,5874,7,,,,2025.14,0
16369040,05:04:42,05:04:42,5875,8,,,,2370.12,0
16369040,05:05:06,05:05:06,5876,9,,,,2542.9,0
16369040,05:05:25,05:05:25,5877,10,,,,2709.32,0
16369040,05:06:00,05:06:00,4455,11,,,,2946.81,
16369040,05:06:41,05:06:41,4456,12,,,,3288.05,0
16369040,05:07:00,05:07:00,4457,13,,,,3437.14,0
16369040,05:07:23,05:07:23,5879,14,,,,3642.14,0
16369040,05:07:45,05:07:45,5880,15,,,,3813.37,0
16369040,05:07:59,05:07:59,5881,16,,,,3918.2,0
16369040,05:08:15,05:08:15,5882,17,,,,4078.02,0
16369040,05:08:33,05:08:33,5883,18,,,,4235.53,0
16369040,05:08:45,05:08:45,5884,19,,,,4357.24,0
16369040,05:09:07,05:09:07,5886,20,,,,4587.97,0
16369040,05:09:27,05:09:27,5887,21,,,,4750.14,0
16369040,05:10:03,05:10:03,5888,22,,,,5131.62,0
16369040,05:10:33,05:10:33,5889,23,,,,5430.44,0
16369040,05:11:17,05:11:17,5890,24,,,,5777.31,0
16369040,05:11:34,05:11:34,5891,25,,,,5924.76,0
16369040,05:12:01,05:12:01,5892,26,,,,6161.61,0
16369040,05:12:30,05:12:30,5893,27,,,,6413.68,0
16369040,05:12:59,05:12:59,5894,28,,,,6671.86,0
16369040,05:13:28,05:13:28,5895,29,,,,6896.43,0
16369040,05:13:57,05:13:57,426,30,,,,7079.29,0
16369040,05:14:28,05:14:28,427,31,,,,7307.54,0
16369040,05:15:00,05:15:00,428,32,,,,7591.75,
16369040,05:16:50,05:16:50,7396,33,,,,8314.92,0
16369040,05:17:10,05:17:10,4381,34,,,,8435.71,0
16369040,05:17:35,05:17:35,4382,35,,,,8645.64,0
16369040,05:18:00,05:18:00,8669,36,,,,8845.85,
16369040,05:18:36,05:18:36,1242,37,,,,9033.74,0
16369040,05:19:20,05:19:20,1244,38,,,,9317.84,0
16369040,05:19:57,05:19:57,1245,39,,,,9544.53,0
16369040,05:20:34,05:20:34,1246,40,,,,9781.05,0
16369040,05:21:00,05:21:00,9833,41,,1,,9914.73,
16369050,05:00:00,05:00:00,10017,1,,,1,0,
16369050,05:01:22,05:01:22,4339,2,,,,816.02,0
16369050,05:01:47,05:01:47,4340,3,,,,1013.48,0
16369050,05:02:16,05:02:16,4341,4,,,,1269.1,0
16369050,05:02:45,05:02:45,5425,5,,,,1490.93,0
16369050,05:03:24,05:03:24,8054,6,,,,1803.36,0
16369050,05:03:53,05:03:53,5874,7,,,,2025.14,0
16369050,05:04:42,05:04:42,5875,8,,,,2370.12,0
16369050,05:05:06,05:05:06,5876,9,,,,2542.9,0
16369050,05:05:25,05:05:25,5877,10,,,,2709.32,0
16369050,05:06:00,05:06:00,4455,11,,,,2946.81,
16369050,05:06:41,05:06:41,4456,12,,,,3288.05,0
16369050,05:07:00,05:07:00,4457,13,,,,3437.14,0
16369050,05:07:23,05:07:23,5879,14,,,,3642.14,0
16369050,05:07:45,05:07:45,5880,15,,,,3813.37,0
16369050,05:07:59,05:07:59,5881,16,,,,3918.2,0
16369050,05:08:15,05:08:15,5882,17,,,,4078.02,0
16369050,05:08:33,05:08:33,5883,18,,,,4235.53,0
16369050,05:08:45,05:08:45,5884,19,,,,4357.24,0
16369050,05:09:07,05:09:07,5886,20,,,,4587.97,0
16369050,05:09:27,05:09:27,5887,21,,,,4750.14,0
16369050,05:10:03,05:10:03,5888,22,,,,5131.62,0
16369050,05:10:33,05:10:33,5889,23,,,,5430.44,0
16369050,05:11:17,05:11:17,5890,24,,,,5777.31,0
16369050,05:11:34,05:11:34,5891,25,,,,5924.76,0
16369050,05:12:01,05:12:01,5892,26,,,,6161.61,0
16369050,05:12:30,05:12:30,5893,27,,,,6413.68,0
16369050,05:12:59,05:12:59,5894,28,,,,6671.86,0
16369050,05:13:28,05:13:28,5895,29,,,,6896.43,0
16369050,05:13:57,05:13:57,426,30,,,,7079.29,0
16369050,05:14:28,05:14:28,427,31,,,,7307.54,0
16369050,05:15:00,05:15:00,428,32,,,,7591.75,
16369050,05:16:50,05:16:50,7396,33,,,,8314.92,0
16369050,05:17:10,05:17:10,4381,34,,,,8435.71,0
16369050,05:17:35,05:17:35,4382,35,,,,8645.64,0
16369050,05:18:00,05:18:00,8669,36,,,,8845.85,
16369050,05:18:36,05:18:36,1242,37,,,,9033.74,0
16369050,05:19:20,05:19:20,1244,38,,,,9317.84,0
16369050,05:19:57,05:19:57,1245,39,,,,9544.53,0
16369050,05:20:34,05:20:34,1246,40,,,,9781.05,0
16369050,05:21:00,05:21:00,9833,41,,1,,9914.73,
16369060,05:00:00,05:00:00,10017,1,,,1,0,
16369060,05:01:22,05:01:22,4339,2,,,,816.02,0
16369060,05:01:47,05:01:47,4340,3,,,,1013.48,0
16369060,05:02:16,05:02:16,4341,4,,,,1269.1,0
16369060,05:02:45,05:02:45,5425,5,,,,1490.93,0
16369060,05:03:24,05:03:24,8054,6,,,,1803.36,0
16369060,05:03:53,05:03:53,5874,7,,,,2025.14,0
16369060,05:04:42,05:04:42,5875,8,,,,2370.12,0
16369060,05:05:06,05:05:06,5876,9,,,,2542.9,0
16369060,05:05:25,05:05:25,5877,10,,,,2709.32,0
16369060,05:06:00,05:06:00,4455,11,,,,2946.81,
16369060,05:06:41,05:06:41,4456,12,,,,3288.05,0
16369060,05:07:00,05:07:00,4457,13,,,,3437.14,0
16369060,05:07:23,05:07:23,5879,14,,,,3642.14,0
16369060,05:07:45,05:07:45,5880,15,,,,3813.37,0
16369060,05:07:59,05:07:59,5881,16,,,,3918.2,0
16369060,05:08:15,05:08:15,5882,17,,,,4078.02,0
16369060,05:08:33,05:08:33,5883,18,,,,4235.53,0
16369060,05:08:45,05:08:45,5884,19,,,,4357.24,0
16369060,05:09:07,05:09:07,5886,20,,,,4587.97,0
16369060,05:09:27,05:09:27,5887,21,,,,4750.14,0
16369060,05:10:03,05:10:03,5888,22,,,,5131.62,0
16369060,05:10:33,05:10:33,5889,23,,,,5430.44,0
16369060,05:11:17,05:11:17,5890,24,,,,5777.31,0
16369060,05:11:34,05:11:34,5891,25,,,,5924.76,0
16369060,05:12:01,05:12:01,5892,26,,,,6161.61,0
16369060,05:12:30,05:12:30,5893,27,,,,6413.68,0
16369060,05:12:59,05:12:59,5894,28,,,,6671.86,0
16369060,05:13:28,05:13:28,5895,29,,,,6896.43,0
16369060,05:13:57,05:13:57,426,30,,,,7079.29,0
16369060,05:14:28,05:14:28,427,31,,,,7307.54,0
16369060,05:15:00,05:15:00,428,32,,,,7591.75,
16369060,05:16:50,05:16:50,7396,33,,,,8314.92,0
16369060,05:17:10,05:17:10,4381,34,,,,8435.71,0
16369060,05:17:35,05:17:35,4382,35,,,,8645.64,0
16369060,05:18:00,05:18:00,8669,36,,,,8845.85,
16369060,05:18:36,05:18:36,1242,37,,,,9033.74,0
16369060,05:19:20,05:19:20,1244,38,,,,9317.84,0
16369060,05:19:57,05:19:57,1245,39,,,,9544.53,0
16369060,05:20:34,05:20:34,1246,40,,,,9781.05,0
16369060,05:21:00,05:21:00,9833,41,,1,,9914.73,
16369080,05:00:00,05:00:00,10017,1,,,1,0,
16369080,05:01:22,05:01:22,4339,2,,,,816.02,0
16369080,05:01:47,05:01:47,4340,3,,,,1013.48,0
16369080,05:02:16,05:02:16,4341,4,,,,1269.1,0
16369080,05:02:45,05:02:45,5425,5,,,,1490.93,0
16369080,05:03:24,05:03:24,8054,6,,,,1803.36,0
16369080,05:03:53,05:03:53,5874,7,,,,2025.14,0
16369080,05:04:42,05:04:42,5875,8,,,,2370.12,0
16369080,05:05:06,05:05:06,5876,9,,,,2542.9,0
16369080,05:05:25,05:05:25,5877,10,,,,2709.32,0
16369080,05:06:00,05:06:00,4455,11,,,,2946.81,
16369080,05:06:41,05:06:41,4456,12,,,,3288.05,0
16369080,05:07:00,05:07:00,4457,13,,,,3437.14,0
16369080,05:07:23,05:07:23,5879,14,,,,3642.14,0
16369080,05:07:45,05:07:45,5880,15,,,,3813.37,0
16369080,05:07:59,05:07:59,5881,16,,,,3918.2,0
16369080,05:08:15,05:08:15,5882,17,,,,4078.02,0
16369080,05:08:33,05:08:33,5883,18,,,,4235.53,0
16369080,05:08:45,05:08:45,5884,19,,,,4357.24,0
16369080,05:09:07,05:09:07,5886,20,,,,4587.97,0
16369080,05:09:27,05:09:27,5887,21,,,,4750.14,0
16369080,05:10:03,05:10:03,5888,22,,,,5131.62,0
16369080,05:10:33,05:10:33,5889,23,,,,5430.44,0
16369080,05:11:17,05:11:17,5890,24,,,,5777.31,0
16369080,05:11:34,05:11:34,5891,25,,,,5924.76,0
16369080,05:12:01,05:12:01,5892,26,,,,6161.61,0
16369080,05:12:30,05:12:30,5893,27,,,,6413.68,0
16369080,05:12:59,05:12:59,5894,28,,,,6671.86,0
16369080,05:13:28,05:13:28,5895,29,,,,6896.43,0
16369080,05:13:57,05:13:57,426,30,,,,7079.29,0
16369080,05:14:28,05:14:28,427,31,,,,7307.54,0
16369080,05:15:00,05:15:00,428,32,,,,7591.75,
16369080,05:16:50,05:16:50,7396,33,,,,8314.92,0
16369080,05:17:10,05:17:10,4381,34,,,,8435.71,0
16369080,05:17:35,05:17:35,4382,35,,,,8645.64,0
16369080,05:18:00,05:18:00,8669,36,,,,8845.85,
16369080,05:18:36,05:18:36,1242,37,,,,9033.74,0
16369080,05:19:20,05:19:20,1244,38,,,,9317.84,0
16369080,05:19:57,05:19:57,1245,39,,,,9544.53,0
16369080,05:20:34,05:20:34,1246,40,,,,9781.05,0
16369080,05:21:00,05:21:00,9833,41,,1,,9914.73,
16483010,20:02:00,20:02:00,10737,1,,,1,0,
16483010,20:03:41,20:03:41,10738,2,,,,778.34,0
16483010,20:04:03,20:04:03,10145,3,,,,970.51,0
16483010,20:04:58,20:04:58,5933,4,,,,1486.35,0
16483010,20:05:26,20:05:26,5902,5,,,,1697.23,0
16483010,20:05:42,20:05:42,5903,6,,,,1861.09,0
16483010,20:05:55,20:05:55,5904,7,,,,1976.37,0
16483010,20:06:08,20:06:08,5905,8,,,,2095.59,0
16483010,20:06:33,20:06:33,5906,9,,,,2308.57,0
16483010,20:07:00,20:07:00,5907,10,,,,2524.78,
16483010,20:07:12,20:07:12,515,11,,,,2595.44,0
16483010,20:07:41,20:07:41,516,12,,,,2802.99,0
16483010,20:08:00,20:08:00,517,13,,,,2916.55,0
16483010,20:09:00,20:09:00,519,14,,,,3342.35,
16483010,20:10:05,20:10:05,8063,15,,,,3645.53,0
16483010,20:10:42,20:10:42,7272,16,,,,3857.1,0
16483010,20:11:14,20:11:14,7274,17,,,,4065.47,0
16483010,20:11:53,20:11:53,7275,18,,,,4283.35,0
16483010,20:12:30,20:12:30,7276,19,,,,4472.98,0
16483010,20:12:54,20:12:54,7277,20,,,,4588.07,0
16483010,20:13:29,20:13:29,528,21,,,,4750,0
16483010,20:14:00,20:14:00,529,22,,,,4897.1,
16483010,20:15:01,20:15:01,530,23,,,,5106.67,0
16483010,20:16:17,20:16:17,531,24,,,,5385.05,0
16483010,20:17:53,20:17:53,532,25,,,,5659.47,0
16483010,20:18:37,20:18:37,533,26,,,,5836.25,0
16483010,20:20:00,20:20:00,9822,27,,,,6168.01,
16483010,20:20:49,20:20:49,8431,28,,,,6349.24,0
16483010,20:22:27,20:22:27,1153,29,,,,6689,0
16483010,20:24:00,20:24:00,9869,30,,1,,6990.83,
16483100,20:02:00,20:02:00,10737,1,,,1,0,
16483100,20:03:41,20:03:41,10738,2,,,,778.34,0
16483100,20:04:03,20:04:03,10145,3,,,,970.51,0
16483100,20:04:58,20:04:58,5933,4,,,,1486.35,0
16483100,20:05:26,20:05:26,5902,5,,,,1697.23,0
16483100,20:05:42,20:05:42,5903,6,,,,1861.09,0
16483100,20:05:55,20:05:55,5904,7,,,,1976.37,0
16483100,20:06:08,20:06:08,5905,8,,,,2095.59,0
16483100,20:06:33,20:06:33,5906,9,,,,2308.57,0
16483100,20:07:00,20:07:00,5907,10,,,,2524.78,
16483100,20:07:12,20:07:12,515,11,,,,2595.44,0
16483100,20:07:41,20:07:41,516,12,,,,2802.99,0
16483100,20:08:00,20:08:00,517,13,,,,2916.55,0
16483100,20:09:00,20:09:00,519,14,,,,3342.35,
16483100,20:10:05,20:10:05,8063,15,,,,3645.53,0
16483100,20:10:42,20:10:42,7272,16,,,,3857.1,0
16483100,20:11:14,20:11:14,7274,17,,,,4065.47,0
16483100,20:11:53,20:11:53,7275,18,,,,4283.35,0
16483100,20:12:30,20:12:30,7276,19,,,,4472.98,0
16483100,20:12:54,20:12:54,7277,20,,,,4588.07,0
16483100,20:13:29,20:13:29,528,21,,,,4750,0
16483100,20:14:00,20:14:00,529,22,,,,4897.1,
16483100,20:15:01,20:15:01,530,23,,,,5106.67,0
16483100,20:16:17,20:16:17,531,24,,,,5385.05,0
16483100,20:17:53,20:17:53,532,25,,,,5659.47,0
16483100,20:18:37,20:18:37,533,26,,,,5836.25,0
16483100,20:20:00,20:20:00,9822,27,,,,6168.01,
16483100,20:20:49,20:20:49,8431,28,,,,6349.24,0
16483100,20:22:27,20:22:27,1153,29,,,,6689,0
16483100,20:24:00,20:24:00,9869,30,,1,,6990.83,
16483110,20:02:00,20:02:00,10737,1,,,1,0,
16483110,20:03:41,20:03:41,10738,2,,,,778.34,0
16483110,20:04:03,20:04:03,10145,3,,,,970.51,0
16483110,20:04:58,20:04:58,5933,4,,,,1486.35,0
16483110,20:05:26,20:05:26,5902,5,,,,1697.23,0
16483110,20:05:42,20:05:42,5903,6,,,,1861.09,0
16483110,20:05:55,20:05:55,5904,7,,,,1976.37,0
16483110,20:06:08,20:06:08,5905,8,,,,2095.59,0
16483110,20:06:33,20:06:33,5906,9,,,,2308.57,0
16483110,20:07:00,20:07:00,5907,10,,,,2524.78,
16483110,20:07:12,20:07:12,515,11,,,,2595.44,0
16483110,20:07:41,20:07:41,516,12,,,,2802.99,0
16483110,20:08:00,20:08:00,517,13,,,,2916.55,0
16483110,20:09:00,20:09:00,519,14,,,,3342.35,
16483110,20:10:05,20:10:05,8063,15,,,,3645.53,0
16483110,20:10:42,20:10:42,7272,16,,,,3857.1,0
16483110,20:11:14,20:11:14,7274,17,,,,4065.47,0
16483110,20:11:53,20:11:53,7275,18,,,,4283.35,0
16483110,20:12:30,20:12:30,7276,19,,,,4472.98,0
16483110,20:12:54,20:12:54,7277,20,,,,4588.07,0
16483110,20:13:29,20:13:29,528,21,,,,4750,0
16483110,20:14:00,20:14:00,529,22,,,,4897.1,
16483110,20:15:01,20:15:01,530,23,,,,5106.67,0
16483110,20:16:17,20:16:17,531,24,,,,5385.05,0
16483110,20:17:53,20:17:53,532,25,,,,5659.47,0
16483110,20:18:37,20:18:37,533,26,,,,5836.25,0
16483110,20:20:00,20:20:00,9822,27,,,,6168.01,
16483110,20:20:49,20:20:49,8431,28,,,,6349.24,0
16483110,20:22:27,20:22:27,1153,29,,,,6689,0
16483110,20:24:00,20:24:00,9869,30,,1,,6990.83,
1679070,19:10:00,19:10:00,10737,1,,,1,0,
1679070,19:11:41,19:11:41,10738,2,,,,778.34,0
1679070,19:12:03,19:12:03,10145,3,,,,970.51,0
1679070,19:12:58,19:12:58,5933,4,,,,1486.35,0
1679070,19:13:26,19:13:26,5902,5,,,,1697.23,0
1679070,19:13:42,19:13:42,5903,6,,,,1861.09,0
1679070,19:13:55,19:13:55,5904,7,,,,1976.37,0
1679070,19:14:08,19:14:08,5905,8,,,,2095.59,0
1679070,19:14:33,19:14:33,5906,9,,,,2308.57,0
1679070,19:15:00,19:15:00,5907,10,,,,2524.78,
1679070,19:15:12,19:15:12,515,11,,,,2595.44,0
1679070,19:15:41,19:15:41,516,12,,,,2802.99,0
1679070,19:16:00,19:16:00,517,13,,,,2916.55,0
1679070,19:17:00,19:17:00,519,14,,,,3342.35,
1679070,19:18:05,19:18:05,8063,15,,,,3645.53,0
1679070,19:18:42,19:18:42,7272,16,,,,3857.1,0
1679070,19:19:14,19:19:14,7274,17,,,,4065.47,0
1679070,19:19:53,19:19:53,7275,18,,,,4283.35,0
1679070,19:20:30,19:20:30,7276,19,,,,4472.98,0
1679070,19:20:54,19:20:54,7277,20,,,,4588.07,0
1679070,19:21:29,19:21:29,528,21,,,,4750,0
1679070,19:22:00,19:22:00,529,22,,,,4897.1,
1679070,19:23:01,19:23:01,530,23,,,,5106.67,0
1679070,19:24:17,19:24:17,531,24,,,,5385.05,0
1679070,19:25:53,19:25:53,532,25,,,,5659.47,0
1679070,19:26:37,19:26:37,533,26,,,,5836.25,0
1679070,19:28:00,19:28:00,9822,27,,,,6168.01,
1679070,19:28:49,19:28:49,8431,28,,,,6349.24,0
1679070,19:30:27,19:30:27,1153,29,,,,6689,0
1679070,19:32:00,19:32:00,9869,30,,1,,6990.83,
1679090,19:10:00,19:10:00,10737,1,,,1,0,
1679090,19:11:41,19:11:41,10738,2,,,,778.34,0
1679090,19:12:03,19:12:03,10145,3,,,,970.51,0
1679090,19:12:58,19:12:58,5933,4,,,,1486.35,0
1679090,19:13:26,19:13:26,5902,5,,,,1697.23,0
1679090,19:13:42,19:13:42,5903,6,,,,1861.09,0
1679090,19:13:55,19:13:55,5904,7,,,,1976.37,0
1679090,19:14:08,19:14:08,5905,8,,,,2095.59,0
1679090,19:14:33,19:14:33,5906,9,,,,2308.57,0
1679090,19:15:00,19:15:00,5907,10,,,,2524.78,
1679090,19:15:12,19:15:12,515,11,,,,2595.44,0
1679090,19:15:41,19:15:41,516,12,,,,2802.99,0
1679090,19:16:00,19:16:00,517,13,,,,2916.55,0
1679090,19:17:00,19:17:00,519,14,,,,3342.35,
1679090,19:18:05,19:18:05,8063,15,,,,3645.53,0
1679090,19:18:42,19:18:42,7272,16,,,,3857.1,0
1679090,19:19:14,19:19:14,7274,17,,,,4065.47,0
1679090,19:19:53,19:19:53,7275,18,,,,4283.35,0
1679090,19:20:30,19:20:30,7276,19,,,,4472.98,0
1679090,19:20:54,19:20:54,7277,20,,,,4588.07,0
1679090,19:21:29,19:21:29,528,21,,,,4750,0
1679090,19:22:00,19:22:00,529,22,,,,4897.1,
1679090,19:23:01,19:23:01,530,23,,,,5106.67,0
1679090,19:24:17,19:24:17,531,24,,,,5385.05,0
1679090,19:25:53,19:25:53,532,25,,,,5659.47,0
1679090,19:26:37,19:26:37,533,26,,,,5836.25,0
1679090,19:28:00,19:28:00,9822,27,,,,6168.01,
1679090,19:28:49,19:28:49,8431,28,,,,6349.24,0
1679090,19:30:27,19:30:27,1153,29,,,,6689,0
1679090,19:32:00,19:32:00,9869,30,,1,,6990.83,
18109070,10:03:00,10:03:00,10737,1,,,1,0,
18109070,10:04:41,10:04:41,10738,2,,,,778.34,0
18109070,10:05:03,10:05:03,10145,3,,,,970.51,0
18109070,10:05:58,10:05:58,5933,4,,,,1486.35,0
18109070,10:06:26,10:06:26,5902,5,,,,1697.23,0
18109070,10:06:42,10:06:42,5903,6,,,,1861.09,0
18109070,10:06:55,10:06:55,5904,7,,,,1976.37,0
18109070,10:07:08,10:07:08,5905,8,,,,2095.59,0
18109070,10:07:33,10:07:33,5906,9,,,,2308.57,0
18109070,10:08:00,10:08:00,5907,10,,,,2524.78,
18109070,10:08:12,10:08:12,515,11,,,,2595.44,0
18109070,10:08:41,10:08:41,516,12,,,,2802.99,0
18109070,10:09:00,10:09:00,517,13,,,,2916.55,0
18109070,10:10:00,10:10:00,519,14,,,,3342.35,
18109070,10:11:05,10:11:05,8063,15,,,,3645.53,0
18109070,10:11:42,10:11:42,7272,16,,,,3857.1,0
18109070,10:12:14,10:12:14,7274,17,,,,4065.47,0
18109070,10:12:53,10:12:53,7275,18,,,,4283.35,0
18109070,10:13:30,10:13:30,7276,19,,,,4472.98,0
18109070,10:13:54,10:13:54,7277,20,,,,4588.07,0
18109070,10:14:29,10:14:29,528,21,,,,4750,0
18109070,10:15:00,10:15:00,529,22,,,,4897.1,
18109070,10:16:01,10:16:01,530,23,,,,5106.67,0
18109070,10:17:17,10:17:17,531,24,,,,5385.05,0
18109070,10:18:53,10:18:53,532,25,,,,5659.47,0
18109070,10:19:37,10:19:37,533,26,,,,5836.25,0
18109070,10:21:00,10:21:00,9822,27,,,,6168.01,
18109070,10:21:36,10:21:36,8431,28,,,,6349.24,0
18109070,10:22:50,10:22:50,1153,29,,,,6689,0
18109070,10:24:00,10:24:00,9869,30,,1,,6990.83,
18109090,10:03:00,10:03:00,10737,1,,,1,0,
18109090,10:04:41,10:04:41,10738,2,,,,778.34,0
18109090,10:05:03,10:05:03,10145,3,,,,970.51,0
18109090,10:05:58,10:05:58,5933,4,,,,1486.35,0
18109090,10:06:26,10:06:26,5902,5,,,,1697.23,0
18109090,10:06:42,10:06:42,5903,6,,,,1861.09,0
18109090,10:06:55,10:06:55,5904,7,,,,1976.37,0
18109090,10:07:08,10:07:08,5905,8,,,,2095.59,0
18109090,10:07:33,10:07:33,5906,9,,,,2308.57,0
18109090,10:08:00,10:08:00,5907,10,,,,2524.78,
18109090,10:08:12,10:08:12,515,11,,,,2595.44,0
18109090,10:08:41,10:08:41,516,12,,,,2802.99,0
18109090,10:09:00,10:09:00,517,13,,,,2916.55,0
18109090,10:10:00,10:10:00,519,14,,,,3342.35,
18109090,10:11:05,10:11:05,8063,15,,,,3645.53,0
18109090,10:11:42,10:11:42,7272,16,,,,3857.1,0
18109090,10:12:14,10:12:14,7274,17,,,,4065.47,0
18109090,10:12:53,10:12:53,7275,18,,,,4283.35,0
18109090,10:13:30,10:13:30,7276,19,,,,4472.98,0
18109090,10:13:54,10:13:54,7277,20,,,,4588.07,0
18109090,10:14:29,10:14:29,528,21,,,,4750,0
18109090,10:15:00,10:15:00,529,22,,,,4897.1,
18109090,10:16:01,10:16:01,530,23,,,,5106.67,0
18109090,10:17:17,10:17:17,531,24,,,,5385.05,0
18109090,10:18:53,10:18:53,532,25,,,,5659.47,0
18109090,10:19:37,10:19:37,533,26,,,,5836.25,0
18109090,10:21:00,10:21:00,9822,27,,,,6168.01,
18109090,10:21:36,10:21:36,8431,28,,,,6349.24,0
18109090,10:22:50,10:22:50,1153,29,,,,6689,0
18109090,10:24:00,10:24:00,9869,30,,1,,6990.83,
2150010,12:32:00,12:32:00,10737,1,,,1,0,
2150010,12:33:41,12:33:41,10738,2,,,,778.34,0
2150010,12:34:03,12:34:03,10145,3,,,,970.51,0
2150010,12:34:58,12:34:58,5933,4,,,,1486.35,0
2150010,12:35:26,12:35:26,5902,5,,,,1697.23,0
2150010,12:35:42,12:35:42,5903,6,,,,1861.09,0
2150010,12:35:55,12:35:55,5904,7,,,,1976.37,0
2150010,12:36:08,12:36:08,5905,8,,,,2095.59,0
2150010,12:36:33,12:36:33,5906,9,,,,2308.57,0
2150010,12:37:00,12:37:00,5907,10,,,,2524.78,
2150010,12:37:18,12:37:18,515,11,,,,2595.44,0
2150010,12:38:01,12:38:01,516,12,,,,2802.99,0
2150010,12:38:31,12:38:31,517,13,,,,2916.55,0
2150010,12:40:00,12:40:00,519,14,,,,3342.35,
2150010,12:41:18,12:41:18,8063,15,,,,3645.53,0
2150010,12:42:02,12:42:02,7272,16,,,,3857.1,0
2150010,12:42:41,12:42:41,7274,17,,,,4065.47,0
2150010,12:43:28,12:43:28,7275,18,,,,4283.35,0
2150010,12:44:13,12:44:13,7276,19,,,,4472.98,0
2150010,12:44:41,12:44:41,7277,20,,,,4588.07,0
2150010,12:45:23,12:45:23,528,21,,,,4750,0
2150010,12:46:00,12:46:00,529,22,,,,4897.1,
2150010,12:47:01,12:47:01,530,23,,,,5106.67,0
2150010,12:48:17,12:48:17,531,24,,,,5385.05,0
2150010,12:49:53,12:49:53,532,25,,,,5659.47,0
2150010,12:50:37,12:50:37,533,26,,,,5836.25,0
2150010,12:52:00,12:52:00,9822,27,,,,6168.01,
2150010,12:52:49,12:52:49,8431,28,,,,6349.24,0
2150010,12:54:27,12:54:27,1153,29,,,,6689,0
2150010,12:56:00,12:56:00,9869,30,,1,,6990.83,
2150100,12:32:00,12:32:00,10737,1,,,1,0,
2150100,12:33:41,12:33:41,10738,2,,,,778.34,0
2150100,12:34:03,12:34:03,10145,3,,,,970.51,0
2150100,12:34:58,12:34:58,5933,4,,,,1486.35,0
2150100,12:35:26,12:35:26,5902,5,,,,1697.23,0
2150100,12:35:42,12:35:42,5903,6,,,,1861.09,0
2150100,12:35:55,12:35:55,5904,7,,,,1976.37,0
2150100,12:36:08,12:36:08,5905,8,,,,2095.59,0
2150100,12:36:33,12:36:33,5906,9,,,,2308.57,0
2150100,12:37:00,12:37:00,5907,10,,,,2524.78,
2150100,12:37:18,12:37:18,515,11,,,,2595.44,0
2150100,12:38:01,12:38:01,516,12,,,,2802.99,0
2150100,12:38:31,12:38:31,517,13,,,,2916.55,0
2150100,12:40:00,12:40:00,519,14,,,,3342.35,
2150100,12:41:18,12:41:18,8063,15,,,,3645.53,0
2150100,12:42:02,12:42:02,7272,16,,,,3857.1,0
2150100,12:42:41,12:42:41,7274,17,,,,4065.47,0
2150100,12:43:28,12:43:28,7275,18,,,,4283.35,0
2150100,12:44:13,12:44:13,7276,19,,,,4472.98,0
2150100,12:44:41,12:44:41,7277,20,,,,4588.07,0
2150100,12:45:23,12:45:23,528,21,,,,4750,0
2150100,12:46:00,12:46:00,529,22,,,,4897.1,
2150100,12:47:01,12:47:01,530,23,,,,5106.67,0
2150100,12:48:17,12:48:17,531,24,,,,5385.05,0
2150100,12:49:53,12:49:53,532,25,,,,5659.47,0
2150100,12:50:37,12:50:37,533,26,,,,5836.25,0
2150100,12:52:00,12:52:00,9822,27,,,,6168.01,
2150100,12:52:49,12:52:49,8431,28,,,,6349.24,0
2150100,12:54:27,12:54:27,1153,29,,,,6689,0
2150100,12:56:00,12:56:00,9869,30,,1,,6990.83,
2150110,12:32:00,12:32:00,10737,1,,,1,0,
2150110,12:33:41,12:33:41,10738,2,,,,778.34,0
2150110,12:34:03,12:34:03,10145,3,,,,970.51,0
2150110,12:34:58,12:34:58,5933,4,,,,1486.35,0
2150110,12:35:26,12:35:26,5902,5,,,,1697.23,0
2150110,12:35:42,12:35:42,5903,6,,,,1861.09,0
2150110,12:35:55,12:35:55,5904,7,,,,1976.37,0
2150110,12:36:08,12:36:08,5905,8,,,,2095.59,0
2150110,12:36:33,12:36:33,5906,9,,,,2308.57,0
2150110,12:37:00,12:37:00,5907,10,,,,2524.78,
2150110,12:37:18,12:37:18,515,11,,,,2595.44,0
2150110,12:38:01,12:38:01,516,12,,,,2802.99,0
2150110,12:38:31,12:38:31,517,13,,,,2916.55,0
2150110,12:40:00,12:40:00,519,14,,,,3342.35,
2150110,12:41:18,12:41:18,8063,15,,,,3645.53,0
2150110,12:42:02,12:42:02,7272,16,,,,3857.1,0
2150110,12:42:41,12:42:41,7274,17,,,,4065.47,0
2150110,12:43:28,12:43:28,7275,18,,,,4283.35,0
2150110,12:44:13,12:44:13,7276,19,,,,4472.98,0
2150110,12:44:41,12:44:41,7277,20,,,,4588.07,0
2150110,12:45:23,12:45:23,528,21,,,,4750,0
2150110,12:46:00,12:46:00,529,22,,,,4897.1,
2150110,12:47:01,12:47:01,530,23,,,,5106.67,0
2150110,12:48:17,12:48:17,531,24,,,,5385.05,0
2150110,12:49:53,12:49:53,532,25,,,,5659.47,0
2150110,12:50:37,12:50:37,533,26,,,,5836.25,0
2150110,12:52:00,12:52:00,9822,27,,,,6168.01,
2150110,12:52:49,12:52:49,8431,28,,,,6349.24,0
2150110,12:54:27,12:54:27,1153,29,,,,6689,0
2150110,12:56:00,12:56:00,9869,30,,1,,6990.83,
2525010,14:02:00,14:02:00,10737,1,,,1,0,
2525010,14:03:41,14:03:41,10738,2,,,,778.34,0
2525010,14:04:03,14:04:03,10145,3,,,,970.51,0
2525010,14:04:58,14:04:58,5933,4,,,,1486.35,0
2525010,14:05:26,14:05:26,5902,5,,,,1697.23,0
2525010,14:05:42,14:05:42,5903,6,,,,1861.09,0
2525010,14:05:55,14:05:55,5904,7,,,,1976.37,0
2525010,14:06:08,14:06:08,5905,8,,,,2095.59,0
2525010,14:06:33,14:06:33,5906,9,,,,2308.57,0
2525010,14:07:00,14:07:00,5907,10,,,,2524.78,
2525010,14:07:18,14:07:18,515,11,,,,2595.44,0
2525010,14:08:01,14:08:01,516,12,,,,2802.99,0
2525010,14:08:31,14:08:31,517,13,,,,2916.55,0
2525010,14:10:00,14:10:00,519,14,,,,3342.35,
2525010,14:11:18,14:11:18,8063,15,,,,3645.53,0
2525010,14:12:02,14:12:02,7272,16,,,,3857.1,0
2525010,14:12:41,14:12:41,7274,17,,,,4065.47,0
2525010,14:13:28,14:13:28,7275,18,,,,4283.35,0
2525010,14:14:13,14:14:13,7276,19,,,,4472.98,0
2525010,14:14:41,14:14:41,7277,20,,,,4588.07,0
2525010,14:15:23,14:15:23,528,21,,,,4750,0
2525010,14:16:00,14:16:00,529,22,,,,4897.1,
2525010,14:17:01,14:17:01,530,23,,,,5106.67,0
2525010,14:18:17,14:18:17,531,24,,,,5385.05,0
2525010,14:19:53,14:19:53,532,25,,,,5659.47,0
2525010,14:20:37,14:20:37,533,26,,,,5836.25,0
2525010,14:22:00,14:22:00,9822,27,,,,6168.01,
2525010,14:22:49,14:22:49,8431,28,,,,6349.24,0
2525010,14:24:27,14:24:27,1153,29,,,,6689,0
2525010,14:26:00,14:26:00,9869,30,,1,,6990.83,
2525100,14:02:00,14:02:00,10737,1,,,1,0,
2525100,14:03:41,14:03:41,10738,2,,,,778.34,0
2525100,14:04:03,14:04:03,10145,3,,,,970.51,0
2525100,14:04:58,14:04:58,5933,4,,,,1486.35,0
2525100,14:05:26,14:05:26,5902,5,,,,1697.23,0
2525100,14:05:42,14:05:42,5903,6,,,,1861.09,0
2525100,14:05:55,14:05:55,5904,7,,,,1976.37,0
2525100,14:06:08,14:06:08,5905,8,,,,2095.59,0
2525100,14:06:33,14:06:33,5906,9,,,,2308.57,0
2525100,14:07:00,14:07:00,5907,10,,,,2524.78,
2525100,14:07:18,14:07:18,515,11,,,,2595.44,0
2525100,14:08:01,14:08:01,516,12,,,,2802.99,0
2525100,14:08:31,14:08:31,517,13,,,,2916.55,0
2525100,14:10:00,14:10:00,519,14,,,,3342.35,
2525100,14:11:18,14:11:18,8063,15,,,,3645.53,0
2525100,14:12:02,14:12:02,7272,16,,,,3857.1,0
2525100,14:12:41,14:12:41,7274,17,,,,4065.47,0
2525100,14:13:28,14:13:28,7275,18,,,,4283.35,0
2525100,14:14:13,14:14:13,7276,19,,,,4472.98,0
2525100,14:14:41,14:14:41,7277,20,,,,4588.07,0
2525100,14:15:23,14:15:23,528,21,,,,4750,0
2525100,14:16:00,14:16:00,529,22,,,,4897.1,
2525100,14:17:01,14:17:01,530,23,,,,5106.67,0
2525100,14:18:17,14:18:17,531,24,,,,5385.05,0
2525100,14:19:53,14:19:53,532,25,,,,5659.47,0
2525100,14:20:37,14:20:37,533,26,,,,5836.25,0
2525100,14:22:00,14:22:00,9822,27,,,,6168.01,
2525100,14:22:49,14:22:49,8431,28,,,,6349.24,0
2525100,14:24:27,14:24:27,1153,29,,,,6689,0
2525100,14:26:00,14:26:00,9869,30,,1,,6990.83,
2525110,14:02:00,14:02:00,10737,1,,,1,0,
2525110,14:03:41,14:03:41,10738,2,,,,778.34,0
2525110,14:04:03,14:04:03,10145,3,,,,970.51,0
2525110,14:04:58,14:04:58,5933,4,,,,1486.35,0
2525110,14:05:26,14:05:26,5902,5,,,,1697.23,0
2525110,14:05:42,14:05:42,5903,6,,,,1861.09,0
2525110,14:05:55,14:05:55,5904,7,,,,1976.37,0
2525110,14:06:08,14:06:08,5905,8,,,,2095.59,0
2525110,14:06:33,14:06:33,5906,9,,,,2308.57,0
2525110,14:07:00,14:07:00,5907,10,,,,2524.78,
2525110,14:07:18,14:07:18,515,11,,,,2595.44,0
2525110,14:08:01,14:08:01,516,12,,,,2802.99,0
2525110,14:08:31,14:08:31,517,13,,,,2916.55,0
2525110,14:10:00,14:10:00,519,14,,,,3342.35,
2525110,14:11:18,14:11:18,8063,15,,,,3645.53,0
2525110,14:12:02,14:12:02,7272,16,,,,3857.1,0
2525110,14:12:41,14:12:41,7274,17,,,,4065.47,0
2525110,14:13:28,14:13:28,7275,18,,,,4283.35,0
2525110,14:14:13,14:14:13,7276,19,,,,4472.98,0
2525110,14:14:41,14:14:41,7277,20,,,,4588.07,0
2525110,14:15:23,14:15:23,528,21,,,,4750,0
2525110,14:16:00,14:16:00,529,22,,,,4897.1,
2525110,14:17:01,14:17:01,530,23,,,,5106.67,0
2525110,14:18:17,14:18:17,531,24,,,,5385.05,0
2525110,14:19:53,14:19:53,532,25,,,,5659.47,0
2525110,14:20:37,14:20:37,533,26,,,,5836.25,0
2525110,14:22:00,14:22:00,9822,27,,,,6168.01,
2525110,14:22:49,14:22:49,8431,28,,,,6349.24,0
2525110,14:24:27,14:24:27,1153,29,,,,6689,0
2525110,14:26:00,14:26:00,9869,30,,1,,6990.83,
2610020,05:30:00,05:30:00,10017,1,,,1,0,
2610020,05:31:50,05:31:50,4339,2,,,,816.02,0
2610020,05:32:22,05:32:22,4340,3,,,,1013.48,0
2610020,05:33:01,05:33:01,4341,4,,,,1269.1,0
2610020,05:33:40,05:33:40,5425,5,,,,1490.93,0
2610020,05:34:32,05:34:32,8054,6,,,,1803.36,0
2610020,05:35:11,05:35:11,5874,7,,,,2025.14,0
2610020,05:36:16,05:36:16,5875,8,,,,2370.12,0
2610020,05:36:48,05:36:48,5876,9,,,,2542.9,0
2610020,05:37:14,05:37:14,5877,10,,,,2709.32,0
2610020,05:38:00,05:38:00,4455,11,,,,2946.81,
2610020,05:38:50,05:38:50,4456,12,,,,3288.05,0
2610020,05:39:14,05:39:14,4457,13,,,,3437.14,0
2610020,05:39:41,05:39:41,5879,14,,,,3642.14,0
2610020,05:40:09,05:40:09,5880,15,,,,3813.37,0
2610020,05:40:25,05:40:25,5881,16,,,,3918.2,0
2610020,05:40:45,05:40:45,5882,17,,,,4078.02,0
2610020,05:41:07,05:41:07,5883,18,,,,4235.53,0
2610020,05:41:22,05:41:22,5884,19,,,,4357.24,0
2610020,05:41:49,05:41:49,5886,20,,,,4587.97,0
2610020,05:42:13,05:42:13,5887,21,,,,4750.14,0
2610020,05:42:57,05:42:57,5888,22,,,,5131.62,0
2610020,05:43:34,05:43:34,5889,23,,,,5430.44,0
2610020,05:44:28,05:44:28,5890,24,,,,5777.31,0
2610020,05:44:49,05:44:49,5891,25,,,,5924.76,0
2610020,05:45:21,05:45:21,5892,26,,,,6161.61,0
2610020,05:45:57,05:45:57,5893,27,,,,6413.68,0
2610020,05:46:32,05:46:32,5894,28,,,,6671.86,0
2610020,05:47:08,05:47:08,5895,29,,,,6896.43,0
2610020,05:47:43,05:47:43,426,30,,,,7079.29,0
2610020,05:48:21,05:48:21,427,31,,,,7307.54,0
2610020,05:49:00,05:49:00,428,32,,,,7591.75,
2610020,05:50:50,05:50:50,7396,33,,,,8314.92,0
2610020,05:51:10,05:51:10,4381,34,,,,8435.71,0
2610020,05:51:35,05:51:35,4382,35,,,,8645.64,0
2610020,05:52:00,05:52:00,8669,36,,,,8845.85,
2610020,05:53:01,05:53:01,1242,37,,,,9033.74,0
2610020,05:54:14,05:54:14,1244,38,,,,9317.84,0
2610020,05:55:16,05:55:16,1245,39,,,,9544.53,0
2610020,05:56:17,05:56:17,1246,40,,,,9781.05,0
2610020,05:57:00,05:57:00,9833,41,,1,,9914.73,
2610030,05:30:00,05:30:00,10017,1,,,1,0,
2610030,05:31:50,05:31:50,4339,2,,,,816.02,0
2610030,05:32:22,05:32:22,4340,3,,,,1013.48,0
2610030,05:33:01,05:33:01,4341,4,,,,1269.1,0
2610030,05:33:40,05:33:40,5425,5,,,,1490.93,0
2610030,05:34:32,05:34:32,8054,6,,,,1803.36,0
2610030,05:35:11,05:35:11,5874,7,,,,2025.14,0
2610030,05:36:16,05:36:16,5875,8,,,,2370.12,0
2610030,05:36:48,05:36:48,5876,9,,,,2542.9,0
2610030,05:37:14,05:37:14,5877,10,,,,2709.32,0
2610030,05:38:00,05:38:00,4455,11,,,,2946.81,
2610030,05:38:50,05:38:50,4456,12,,,,3288.05,0
2610030,05:39:14,05:39:14,4457,13,,,,3437.14,0
2610030,05:39:41,05:39:41,5879,14,,,,3642.14,0
2610030,05:40:09,05:40:09,5880,15,,,,3813.37,0
2610030,05:40:25,05:40:25,5881,16,,,,3918.2,0
2610030,05:40:45,05:40:45,5882,17,,,,4078.02,0
2610030,05:41:07,05:41:07,5883,18,,,,4235.53,0
2610030,05:41:22,05:41:22,5884,19,,,,4357.24,0
2610030,05:41:49,05:41:49,5886,20,,,,4587.97,0
2610030,05:42:13,05:42:13,5887,21,,,,4750.14,0
2610030,05:42:57,05:42:57,5888,22,,,,5131.62,0
2610030,05:43:34,05:43:34,5889,23,,,,5430.44,0
2610030,05:44:28,05:44:28,5890,24,,,,5777.31,0
2610030,05:44:49,05:44:49,5891,25,,,,5924.76,0
2610030,05:45:21,05:45:21,5892,26,,,,6161.61,0
2610030,05:45:57,05:45:57,5893,27,,,,6413.68,0
2610030,05:46:32,05:46:32,5894,28,,,,6671.86,0
2610030,05:47:08,05:47:08,5895,29,,,,6896.43,0
2610030,05:47:43,05:47:43,426,30,,,,7079.29,0
2610030,05:48:21,05:48:21,427,31,,,,7307.54,0
2610030,05:49:00,05:49:00,428,32,,,,7591.75,
2610030,05:50:50,05:50:50,7396,33,,,,8314.92,0
2610030,05:51:10,05:51:10,4381,34,,,,8435.71,0
2610030,05:51:35,05:51:35,4382,35,,,,8645.64,0
2610030,05:52:00,05:52:00,8669,36,,,,8845.85,
2610030,05:53:01,05:53:01,1242,37,,,,9033.74,0
2610030,05:54:14,05:54:14,1244,38,,,,9317.84,0
2610030,05:55:16,05:55:16,1245,39,,,,9544.53,0
2610030,05:56:17,05:56:17,1246,40,,,,9781.05,0
2610030,05:57:00,05:57:00,9833,41,,1,,9914.73,
2610040,05:30:00,05:30:00,10017,1,,,1,0,
2610040,05:31:50,05:31:50,4339,2,,,,816.02,0
2610040,05:32:22,05:32:22,4340,3,,,,1013.48,0
2610040,05:33:01,05:33:01,4341,4,,,,1269.1,0
2610040,05:33:40,05:33:40,5425,5,,,,1490.93,0
2610040,05:34:32,05:34:32,8054,6,,,,1803.36,0
2610040,05:35:11,05:35:11,5874,7,,,,2025.14,0
2610040,05:36:16,05:36:16,5875,8,,,,2370.12,0
2610040,05:36:48,05:36:48,5876,9,,,,2542.9,0
2610040,05:37:14,05:37:14,5877,10,,,,2709.32,0
2610040,05:38:00,05:38:00,4455,11,,,,2946.81,
2610040,05:38:50,05:38:50,4456,12,,,,3288.05,0
2610040,05:39:14,05:39:14,4457,13,,,,3437.14,0
2610040,05:39:41,05:39:41,5879,14,,,,3642.14,0
2610040,05:40:09,05:40:09,5880,15,,,,3813.37,0
2610040,05:40:25,05:40:25,5881,16,,,,3918.2,0
2610040,05:40:45,05:40:45,5882,17,,,,4078.02,0
2610040,05:41:07,05:41:07,5883,18,,,,4235.53,0
2610040,05:41:22,05:41:22,5884,19,,,,4357.24,0
2610040,05:41:49,05:41:49,5886,20,,,,4587.97,0
2610040,05:42:13,05:42:13,5887,21,,,,4750.14,0
2610040,05:42:57,05:42:57,5888,22,,,,5131.62,0
2610040,05:43:34,05:43:34,5889,23,,,,5430.44,0
2610040,05:44:28,05:44:28,5890,24,,,,5777.31,0
2610040,05:44:49,05:44:49,5891,25,,,,5924.76,0
2610040,05:45:21,05:45:21,5892,26,,,,6161.61,0
2610040,05:45:57,05:45:57,5893,27,,,,6413.68,0
2610040,05:46:32,05:46:32,5894,28,,,,6671.86,0
2610040,05:47:08,05:47:08,5895,29,,,,6896.43,0
2610040,05:47:43,05:47:43,426,30,,,,7079.29,0
2610040,05:48:21,05:48:21,427,31,,,,7307.54,0
2610040,05:49:00,05:49:00,428,32,,,,7591.75,
2610040,05:50:50,05:50:50,7396,33,,,,8314.92,0
2610040,05:51:10,05:51:10,4381,34,,,,8435.71,0
2610040,05:51:35,05:51:35,4382,35,,,,8645.64,0
2610040,05:52:00,05:52:00,8669,36,,,,8845.85,
2610040,05:53:01,05:53:01,1242,37,,,,9033.74,0
2610040,05:54:14,05:54:14,1244,38,,,,9317.84,0
2610040,05:55:16,05:55:16,1245,39,,,,9544.53,0
2610040,05:56:17,05:56:17,1246,40,,,,9781.05,0
2610040,05:57:00,05:57:00,9833,41,,1,,9914.73,
2610050,05:30:00,05:30:00,10017,1,,,1,0,
2610050,05:31:50,05:31:50,4339,2,,,,816.02,0
2610050,05:32:22,05:32:22,4340,3,,,,1013.48,0
2610050,05:33:01,05:33:01,4341,4,,,,1269.1,0
2610050,05:33:40,05:33:40,5425,5,,,,1490.93,0
2610050,05:34:32,05:34:32,8054,6,,,,1803.36,0
2610050,05:35:11,05:35:11,5874,7,,,,2025.14,0
2610050,05:36:16,05:36:16,5875,8,,,,2370.12,0
2610050,05:36:48,05:36:48,5876,9,,,,2542.9,0
2610050,05:37:14,05:37:14,5877,10,,,,2709.32,0
2610050,05:38:00,05:38:00,4455,11,,,,2946.81,
2610050,05:38:50,05:38:50,4456,12,,,,3288.05,0
2610050,05:39:14,05:39:14,4457,13,,,,3437.14,0
2610050,05:39:41,05:39:41,5879,14,,,,3642.14,0
2610050,05:40:09,05:40:09,5880,15,,,,3813.37,0
2610050,05:40:25,05:40:25,5881,16,,,,3918.2,0
2610050,05:40:45,05:40:45,5882,17,,,,4078.02,0
2610050,05:41:07,05:41:07,5883,18,,,,4235.53,0
2610050,05:41:22,05:41:22,5884,19,,,,4357.24,0
2610050,05:41:49,05:41:49,5886,20,,,,4587.97,0
2610050,05:42:13,05:42:13,5887,21,,,,4750.14,0
2610050,05:42:57,05:42:57,5888,22,,,,5131.62,0
2610050,05:43:34,05:43:34,5889,23,,,,5430.44,0
2610050,05:44:28,05:44:28,5890,24,,,,5777.31,0
2610050,05:44:49,05:44:49,5891,25,,,,5924.76,0
2610050,05:45:21,05:45:21,5892,26,,,,6161.61,0
2610050,05:45:57,05:45:57,5893,27,,,,6413.68,0
2610050,05:46:32,05:46:32,5894,28,,,,6671.86,0
2610050,05:47:08,05:47:08,5895,29,,,,6896.43,0
2610050,05:47:43,05:47:43,426,30,,,,7079.29,0
2610050,05:48:21,05:48:21,427,31,,,,7307.54,0
2610050,05:49:00,05:49:00,428,32,,,,7591.75,
2610050,05:50:50,05:50:50,7396,33,,,,8314.92,0
2610050,05:51:10,05:51:10,4381,34,,,,8435.71,0
2610050,05:51:35,05:51:35,4382,35,,,,8645.64,0
2610050,05:52:00,05:52:00,8669,36,,,,8845.85,
2610050,05:53:01,05:53:01,1242,37,,,,9033.74,0
2610050,05:54:14,05:54:14,1244,38,,,,9317.84,0
2610050,05:55:16,05:55:16,1245,39,,,,9544.53,0
2610050,05:56:17,05:56:17,1246,40,,,,9781.05,0
2610050,05:57:00,05:57:00,9833,41,,1,,9914.73,
2610060,05:30:00,05:30:00,10017,1,,,1,0,
2610060,05:31:50,05:31:50,4339,2,,,,816.02,0
2610060,05:32:22,05:32:22,4340,3,,,,1013.48,0
2610060,05:33:01,05:33:01,4341,4,,,,1269.1,0
2610060,05:33:40,05:33:40,5425,5,,,,1490.93,0
2610060,05:34:32,05:34:32,8054,6,,,,1803.36,0
2610060,05:35:11,05:35:11,5874,7,,,,2025.14,0
2610060,05:36:16,05:36:16,5875,8,,,,2370.12,0
2610060,05:36:48,05:36:48,5876,9,,,,2542.9,0
2610060,05:37:14,05:37:14,5877,10,,,,2709.32,0
2610060,05:38:00,05:38:00,4455,11,,,,2946.81,
2610060,05:38:50,05:38:50,4456,12,,,,3288.05,0
2610060,05:39:14,05:39:14,4457,13,,,,3437.14,0
2610060,05:39:41,05:39:41,5879,14,,,,3642.14,0
2610060,05:40:09,05:40:09,5880,15,,,,3813.37,0
2610060,05:40:25,05:40:25,5881,16,,,,3918.2,0
2610060,05:40:45,05:40:45,5882,17,,,,4078.02,0
2610060,05:41:07,05:41:07,5883,18,,,,4235.53,0
2610060,05:41:22,05:41:22,5884,19,,,,4357.24,0
2610060,05:41:49,05:41:49,5886,20,,,,4587.97,0
2610060,05:42:13,05:42:13,5887,21,,,,4750.14,0
2610060,05:42:57,05:42:57,5888,22,,,,5131.62,0
2610060,05:43:34,05:43:34,5889,23,,,,5430.44,0
2610060,05:44:28,05:44:28,5890,24,,,,5777.31,0
2610060,05:44:49,05:44:49,5891,25,,,,5924.76,0
2610060,05:45:21,05:45:21,5892,26,,,,6161.61,0
2610060,05:45:57,05:45:57,5893,27,,,,6413.68,0
2610060,05:46:32,05:46:32,5894,28,,,,6671.86,0
2610060,05:47:08,05:47:08,5895,29,,,,6896.43,0
2610060,05:47:43,05:47:43,426,30,,,,7079.29,0
2610060,05:48:21,05:48:21,427,31,,,,7307.54,0
2610060,05:49:00,05:49:00,428,32,,,,7591.75,
2610060,05:50:50,05:50:50,7396,33,,,,8314.92,0
2610060,05:51:10,05:51:10,4381,34,,,,8435.71,0
2610060,05:51:35,05:51:35,4382,35,,,,8645.64,0
2610060,05:52:00,05:52:00,8669,36,,,,8845.85,
2610060,05:53:01,05:53:01,1242,37,,,,9033.74,0
2610060,05:54:14,05:54:14,1244,38,,,,9317.84,0
2610060,05:55:16,05:55:16,1245,39,,,,9544.53,0
2610060,05:56:17,05:56:17,1246,40,,,,9781.05,0
2610060,05:57:00,05:57:00,9833,41,,1,,9914.73,
2610080,05:30:00,05:30:00,10017,1,,,1,0,
2610080,05:31:50,05:31:50,4339,2,,,,816.02,0
2610080,05:32:22,05:32:22,4340,3,,,,1013.48,0
2610080,05:33:01,05:33:01,4341,4,,,,1269.1,0
2610080,05:33:40,05:33:40,5425,5,,,,1490.93,0
2610080,05:34:32,05:34:32,8054,6,,,,1803.36,0
2610080,05:35:11,05:35:11,5874,7,,,,2025.14,0
2610080,05:36:16,05:36:16,5875,8,,,,2370.12,0
2610080,05:36:48,05:36:48,5876,9,,,,2542.9,0
2610080,05:37:14,05:37:14,5877,10,,,,2709.32,0
2610080,05:38:00,05:38:00,4455,11,,,,2946.81,
2610080,05:38:50,05:38:50,4456,12,,,,3288.05,0
2610080,05:39:14,05:39:14,4457,13,,,,3437.14,0
2610080,05:39:41,05:39:41,5879,14,,,,3642.14,0
2610080,05:40:09,05:40:09,5880,15,,,,3813.37,0
2610080,05:40:25,05:40:25,5881,16,,,,3918.2,0
2610080,05:40:45,05:40:45,5882,17,,,,4078.02,0
2610080,05:41:07,05:41:07,5883,18,,,,4235.53,0
2610080,05:41:22,05:41:22,5884,19,,,,4357.24,0
2610080,05:41:49,05:41:49,5886,20,,,,4587.97,0
2610080,05:42:13,05:42:13,5887,21,,,,4750.14,0
2610080,05:42:57,05:42:57,5888,22,,,,5131.62,0
2610080,05:43:34,05:43:34,5889,23,,,,5430.44,0
2610080,05:44:28,05:44:28,5890,24,,,,5777.31,0
2610080,05:44:49,05:44:49,5891,25,,,,5924.76,0
2610080,05:45:21,05:45:21,5892,26,,,,6161.61,0
2610080,05:45:57,05:45:57,5893,27,,,,6413.68,0
2610080,05:46:32,05:46:32,5894,28,,,,6671.86,0
2610080,05:47:08,05:47:08,5895,29,,,,6896.43,0
2610080,05:47:43,05:47:43,426,30,,,,7079.29,0
2610080,05:48:21,05:48:21,427,31,,,,7307.54,0
2610080,05:49:00,05:49:00,428,32,,,,7591.75,
2610080,05:50:50,05:50:50,7396,33,,,,8314.92,0
2610080,05:51:10,05:51:10,4381,34,,,,8435.71,0
2610080,05:51:35,05:51:35,4382,35,,,,8645.64,0
2610080,05:52:00,05:52:00,8669,36,,,,8845.85,
2610080,05:53:01,05:53:01,1242,37,,,,9033.74,0
2610080,05:54:14,05:54:14,1244,38,,,,9317.84,0
2610080,05:55:16,05:55:16,1245,39,,,,9544.53,0
2610080,05:56:17,05:56:17,1246,40,,,,9781.05,0
2610080,05:57:00,05:57:00,9833,41,,1,,9914.73,
2822010,18:32:00,18:32:00,10737,1,,,1,0,
2822010,18:33:41,18:33:41,10738,2,,,,778.34,0
2822010,18:34:03,18:34:03,10145,3,,,,970.51,0
2822010,18:34:58,18:34:58,5933,4,,,,1486.35,0
2822010,18:35:26,18:35:26,5902,5,,,,1697.23,0
2822010,18:35:42,18:35:42,5903,6,,,,1861.09,0
2822010,18:35:55,18:35:55,5904,7,,,,1976.37,0
2822010,18:36:08,18:36:08,5905,8,,,,2095.59,0
2822010,18:36:33,18:36:33,5906,9,,,,2308.57,0
2822010,18:37:00,18:37:00,5907,10,,,,2524.78,
2822010,18:37:12,18:37:12,515,11,,,,2595.44,0
2822010,18:37:41,18:37:41,516,12,,,,2802.99,0
2822010,18:38:00,18:38:00,517,13,,,,2916.55,0
2822010,18:39:00,18:39:00,519,14,,,,3342.35,
2822010,18:40:05,18:40:05,8063,15,,,,3645.53,0
2822010,18:40:42,18:40:42,7272,16,,,,3857.1,0
2822010,18:41:14,18:41:14,7274,17,,,,4065.47,0
2822010,18:41:53,18:41:53,7275,18,,,,4283.35,0
2822010,18:42:30,18:42:30,7276,19,,,,4472.98,0
2822010,18:42:54,18:42:54,7277,20,,,,4588.07,0
2822010,18:43:29,18:43:29,528,21,,,,4750,0
2822010,18:44:00,18:44:00,529,22,,,,4897.1,
2822010,18:45:01,18:45:01,530,23,,,,5106.67,0
2822010,18:46:17,18:46:17,531,24,,,,5385.05,0
2822010,18:47:53,18:47:53,532,25,,,,5659.47,0
2822010,18:48:37,18:48:37,533,26,,,,5836.25,0
2822010,18:50:00,18:50:00,9822,27,,,,6168.01,
2822010,18:50:49,18:50:49,8431,28,,,,6349.24,0
2822010,18:52:27,18:52:27,1153,29,,,,6689,0
2822010,18:54:00,18:54:00,9869,30,,1,,6990.83,
2822100,18:32:00,18:32:00,10737,1,,,1,0,
2822100,18:33:41,18:33:41,10738,2,,,,778.34,0
2822100,18:34:03,18:34:03,10145,3,,,,970.51,0
2822100,18:34:58,18:34:58,5933,4,,,,1486.35,0
2822100,18:35:26,18:35:26,5902,5,,,,1697.23,0
2822100,18:35:42,18:35:42,5903,6,,,,1861.09,0
2822100,18:35:55,18:35:55,5904,7,,,,1976.37,0
2822100,18:36:08,18:36:08,5905,8,,,,2095.59,0
2822100,18:36:33,18:36:33,5906,9,,,,2308.57,0
2822100,18:37:00,18:37:00,5907,10,,,,2524.78,
2822100,18:37:12,18:37:12,515,11,,,,2595.44,0
2822100,18:37:41,18:37:41,516,12,,,,2802.99,0
2822100,18:38:00,18:38:00,517,13,,,,2916.55,0
2822100,18:39:00,18:39:00,519,14,,,,3342.35,
2822100,18:40:05,18:40:05,8063,15,,,,3645.53,0
2822100,18:40:42,18:40:42,7272,16,,,,3857.1,0
2822100,18:41:14,18:41:14,7274,17,,,,4065.47,0
2822100,18:41:53,18:41:53,7275,18,,,,4283.35,0
2822100,18:42:30,18:42:30,7276,19,,,,4472.98,0
2822100,18:42:54,18:42:54,7277,20,,,,4588.07,0
2822100,18:43:29,18:43:29,528,21,,,,4750,0
2822100,18:44:00,18:44:00,529,22,,,,4897.1,
2822100,18:45:01,18:45:01,530,23,,,,5106.67,0
2822100,18:46:17,18:46:17,531,24,,,,5385.05,0
2822100,18:47:53,18:47:53,532,25,,,,5659.47,0
2822100,18:48:37,18:48:37,533,26,,,,5836.25,0
2822100,18:50:00,18:50:00,9822,27,,,,6168.01,
2822100,18:50:49,18:50:49,8431,28,,,,6349.24,0
2822100,18:52:27,18:52:27,1153,29,,,,6689,0
2822100,18:54:00,18:54:00,9869,30,,1,,6990.83,
2822110,18:32:00,18:32:00,10737,1,,,1,0,
2822110,18:33:41,18:33:41,10738,2,,,,778.34,0
2822110,18:34:03,18:34:03,10145,3,,,,970.51,0
2822110,18:34:58,18:34:58,5933,4,,,,1486.35,0
2822110,18:35:26,18:35:26,5902,5,,,,1697.23,0
2822110,18:35:42,18:35:42,5903,6,,,,1861.09,0
2822110,18:35:55,18:35:55,5904,7,,,,1976.37,0
2822110,18:36:08,18:36:08,5905,8,,,,2095.59,0
2822110,18:36:33,18:36:33,5906,9,,,,2308.57,0
2822110,18:37:00,18:37:00,5907,10,,,,2524.78,
2822110,18:37:12,18:37:12,515,11,,,,2595.44,0
2822110,18:37:41,18:37:41,516,12,,,,2802.99,0
2822110,18:38:00,18:38:00,517,13,,,,2916.55,0
2822110,18:39:00,18:39:00,519,14,,,,3342.35,
2822110,18:40:05,18:40:05,8063,15,,,,3645.53,0
2822110,18:40:42,18:40:42,7272,16,,,,3857.1,0
2822110,18:41:14,18:41:14,7274,17,,,,4065.47,0
2822110,18:41:53,18:41:53,7275,18,,,,4283.35,0
2822110,18:42:30,18:42:30,7276,19,,,,4472.98,0
2822110,18:42:54,18:42:54,7277,20,,,,4588.07,0
2822110,18:43:29,18:43:29,528,21,,,,4750,0
2822110,18:44:00,18:44:00,529,22,,,,4897.1,
2822110,18:45:01,18:45:01,530,23,,,,5106.67,0
2822110,18:46:17,18:46:17,531,24,,,,5385.05,0
2822110,18:47:53,18:47:53,532,25,,,,5659.47,0
2822110,18:48:37,18:48:37,533,26,,,,5836.25,0
2822110,18:50:00,18:50:00,9822,27,,,,6168.01,
2822110,18:50:49,18:50:49,8431,28,,,,6349.24,0
2822110,18:52:27,18:52:27,1153,29,,,,6689,0
2822110,18:54:00,18:54:00,9869,30,,1,,6990.83,
4000070,10:30:00,10:30:00,10737,1,,,1,0,
4000070,10:31:41,10:31:41,10738,2,,,,778.34,0
4000070,10:32:03,10:32:03,10145,3,,,,970.51,0
4000070,10:32:58,10:32:58,5933,4,,,,1486.35,0
4000070,10:33:26,10:33:26,5902,5,,,,1697.23,0
4000070,10:33:42,10:33:42,5903,6,,,,1861.09,0
4000070,10:33:55,10:33:55,5904,7,,,,1976.37,0
4000070,10:34:08,10:34:08,5905,8,,,,2095.59,0
4000070,10:34:33,10:34:33,5906,9,,,,2308.57,0
4000070,10:35:00,10:35:00,5907,10,,,,2524.78,
4000070,10:35:12,10:35:12,515,11,,,,2595.44,0
4000070,10:35:41,10:35:41,516,12,,,,2802.99,0
4000070,10:36:00,10:36:00,517,13,,,,2916.55,0
4000070,10:37:00,10:37:00,519,14,,,,3342.35,
4000070,10:38:05,10:38:05,8063,15,,,,3645.53,0
4000070,10:38:42,10:38:42,7272,16,,,,3857.1,0
4000070,10:39:14,10:39:14,7274,17,,,,4065.47,0
4000070,10:39:53,10:39:53,7275,18,,,,4283.35,0
4000070,10:40:30,10:40:30,7276,19,,,,4472.98,0
4000070,10:40:54,10:40:54,7277,20,,,,4588.07,0
4000070,10:41:29,10:41:29,528,21,,,,4750,0
4000070,10:42:00,10:42:00,529,22,,,,4897.1,
4000070,10:43:01,10:43:01,530,23,,,,5106.67,0
4000070,10:44:17,10:44:17,531,24,,,,5385.05,0
4000070,10:45:53,10:45:53,532,25,,,,5659.47,0
4000070,10:46:37,10:46:37,533,26,,,,5836.25,0
4000070,10:48:00,10:48:00,9822,27,,,,6168.01,
4000070,10:48:36,10:48:36,8431,28,,,,6349.24,0
4000070,10:49:50,10:49:50,1153,29,,,,6689,0
4000070,10:51:00,10:51:00,9869,30,,1,,6990.83,
4000090,10:30:00,10:30:00,10737,1,,,1,0,
4000090,10:31:41,10:31:41,10738,2,,,,778.34,0
4000090,10:32:03,10:32:03,10145,3,,,,970.51,0
4000090,10:32:58,10:32:58,5933,4,,,,1486.35,0
4000090,10:33:26,10:33:26,5902,5,,,,1697.23,0
4000090,10:33:42,10:33:42,5903,6,,,,1861.09,0
4000090,10:33:55,10:33:55,5904,7,,,,1976.37,0
4000090,10:34:08,10:34:08,5905,8,,,,2095.59,0
4000090,10:34:33,10:34:33,5906,9,,,,2308.57,0
4000090,10:35:00,10:35:00,5907,10,,,,2524.78,
4000090,10:35:12,10:35:12,515,11,,,,2595.44,0
4000090,10:35:41,10:35:41,516,12,,,,2802.99,0
4000090,10:36:00,10:36:00,517,13,,,,2916.55,0
4000090,10:37:00,10:37:00,519,14,,,,3342.35,
4000090,10:38:05,10:38:05,8063,15,,,,3645.53,0
4000090,10:38:42,10:38:42,7272,16,,,,3857.1,0
4000090,10:39:14,10:39:14,7274,17,,,,4065.47,0
4000090,10:39:53,10:39:53,7275,18,,,,4283.35,0
4000090,10:40:30,10:40:30,7276,19,,,,4472.98,0
4000090,10:40:54,10:40:54,7277,20,,,,4588.07,0
4000090,10:41:29,10:41:29,528,21,,,,4750,0
4000090,10:42:00,10:42:00,529,22,,,,4897.1,
4000090,10:43:01,10:43:01,530,23,,,,5106.67,0
4000090,10:44:17,10:44:17,531,24,,,,5385.05,0
4000090,10:45:53,10:45:53,532,25,,,,5659.47,0
4000090,10:46:37,10:46:37,533,26,,,,5836.25,0
4000090,10:48:00,10:48:00,9822,27,,,,6168.01,
4000090,10:48:36,10:48:36,8431,28,,,,6349.24,0
4000090,10:49:50,10:49:50,1153,29,,,,6689,0
4000090,10:51:00,10:51:00,9869,30,,1,,6990.83,
4183010,19:32:00,19:32:00,10737,1,,,1,0,
4183010,19:33:41,19:33:41,10738,2,,,,778.34,0
4183010,19:34:03,19:34:03,10145,3,,,,970.51,0
4183010,19:34:58,19:34:58,5933,4,,,,1486.35,0
4183010,19:35:26,19:35:26,5902,5,,,,1697.23,0
4183010,19:35:42,19:35:42,5903,6,,,,1861.09,0
4183010,19:35:55,19:35:55,5904,7,,,,1976.37,0
4183010,19:36:08,19:36:08,5905,8,,,,2095.59,0
4183010,19:36:33,19:36:33,5906,9,,,,2308.57,0
4183010,19:37:00,19:37:00,5907,10,,,,2524.78,
4183010,19:37:12,19:37:12,515,11,,,,2595.44,0
4183010,19:37:41,19:37:41,516,12,,,,2802.99,0
4183010,19:38:00,19:38:00,517,13,,,,2916.55,0
4183010,19:39:00,19:39:00,519,14,,,,3342.35,
4183010,19:40:05,19:40:05,8063,15,,,,3645.53,0
4183010,19:40:42,19:40:42,7272,16,,,,3857.1,0
4183010,19:41:14,19:41:14,7274,17,,,,4065.47,0
4183010,19:41:53,19:41:53,7275,18,,,,4283.35,0
4183010,19:42:30,19:42:30,7276,19,,,,4472.98,0
4183010,19:42:54,19:42:54,7277,20,,,,4588.07,0
4183010,19:43:29,19:43:29,528,21,,,,4750,0
4183010,19:44:00,19:44:00,529,22,,,,4897.1,
4183010,19:45:01,19:45:01,530,23,,,,5106.67,0
4183010,19:46:17,19:46:17,531,24,,,,5385.05,0
4183010,19:47:53,19:47:53,532,25,,,,5659.47,0
4183010,19:48:37,19:48:37,533,26,,,,5836.25,0
4183010,19:50:00,19:50:00,9822,27,,,,6168.01,
4183010,19:50:49,19:50:49,8431,28,,,,6349.24,0
4183010,19:52:27,19:52:27,1153,29,,,,6689,0
4183010,19:54:00,19:54:00,9869,30,,1,,6990.83,
4183100,19:32:00,19:32:00,10737,1,,,1,0,
4183100,19:33:41,19:33:41,10738,2,,,,778.34,0
4183100,19:34:03,19:34:03,10145,3,,,,970.51,0
4183100,19:34:58,19:34:58,5933,4,,,,1486.35,0
4183100,19:35:26,19:35:26,5902,5,,,,1697.23,0
4183100,19:35:42,19:35:42,5903,6,,,,1861.09,0
4183100,19:35:55,19:35:55,5904,7,,,,1976.37,0
4183100,19:36:08,19:36:08,5905,8,,,,2095.59,0
4183100,19:36:33,19:36:33,5906,9,,,,2308.57,0
4183100,19:37:00,19:37:00,5907,10,,,,2524.78,
4183100,19:37:12,19:37:12,515,11,,,,2595.44,0
4183100,19:37:41,19:37:41,516,12,,,,2802.99,0
4183100,19:38:00,19:38:00,517,13,,,,2916.55,0
4183100,19:39:00,19:39:00,519,14,,,,3342.35,
4183100,19:40:05,19:40:05,8063,15,,,,3645.53,0
4183100,19:40:42,19:40:42,7272,16,,,,3857.1,0
4183100,19:41:14,19:41:14,7274,17,,,,4065.47,0
4183100,19:41:53,19:41:53,7275,18,,,,4283.35,0
4183100,19:42:30,19:42:30,7276,19,,,,4472.98,0
4183100,19:42:54,19:42:54,7277,20,,,,4588.07,0
4183100,19:43:29,19:43:29,528,21,,,,4750,0
4183100,19:44:00,19:44:00,529,22,,,,4897.1,
4183100,19:45:01,19:45:01,530,23,,,,5106.67,0
4183100,19:46:17,19:46:17,531,24,,,,5385.05,0
4183100,19:47:53,19:47:53,532,25,,,,5659.47,0
4183100,19:48:37,19:48:37,533,26,,,,5836.25,0
4183100,19:50:00,19:50:00,9822,27,,,,6168.01,
4183100,19:50:49,19:50:49,8431,28,,,,6349.24,0
4183100,19:52:27,19:52:27,1153,29,,,,6689,0
4183100,19:54:00,19:54:00,9869,30,,1,,6990.83,
4183110,19:32:00,19:32:00,10737,1,,,1,0,
4183110,19:33:41,19:33:41,10738,2,,,,778.34,0
4183110,19:34:03,19:34:03,10145,3,,,,970.51,0
4183110,19:34:58,19:34:58,5933,4,,,,1486.35,0
4183110,19:35:26,19:35:26,5902,5,,,,1697.23,0
4183110,19:35:42,19:35:42,5903,6,,,,1861.09,0
4183110,19:35:55,19:35:55,5904,7,,,,1976.37,0
4183110,19:36:08,19:36:08,5905,8,,,,2095.59,0
4183110,19:36:33,19:36:33,5906,9,,,,2308.57,0
4183110,19:37:00,19:37:00,5907,10,,,,2524.78,
4183110,19:37:12,19:37:12,515,11,,,,2595.44,0
4183110,19:37:41,19:37:41,516,12,,,,2802.99,0
4183110,19:38:00,19:38:00,517,13,,,,2916.55,0
4183110,19:39:00,19:39:00,519,14,,,,3342.35,
4183110,19:40:05,19:40:05,8063,15,,,,3645.53,0
4183110,19:40:42,19:40:42,7272,16,,,,3857.1,0
4183110,19:41:14,19:41:14,7274,17,,,,4065.47,0
4183110,19:41:53,19:41:53,7275,18,,,,4283.35,0
4183110,19:42:30,19:42:30,7276,19,,,,4472.98,0
4183110,19:42:54,19:42:54,7277,20,,,,4588.07,0
4183110,19:43:29,19:43:29,528,21,,,,4750,0
4183110,19:44:00,19:44:00,529,22,,,,4897.1,
4183110,19:45:01,19:45:01,530,23,,,,5106.67,0
4183110,19:46:17,19:46:17,531,24,,,,5385.05,0
4183110,19:47:53,19:47:53,532,25,,,,5659.47,0
4183110,19:48:37,19:48:37,533,26,,,,5836.25,0
4183110,19:50:00,19:50:00,9822,27,,,,6168.01,
4183110,19:50:49,19:50:49,8431,28,,,,6349.24,0
4183110,19:52:27,19:52:27,1153,29,,,,6689,0
4183110,19:54:00,19:54:00,9869,30,,1,,6990.83,
4963010,13:32:00,13:32:00,10737,1,,,1,0,
4963010,13:33:41,13:33:41,10738,2,,,,778.34,0
4963010,13:34:03,13:34:03,10145,3,,,,970.51,0
4963010,13:34:58,13:34:58,5933,4,,,,1486.35,0
4963010,13:35:26,13:35:26,5902,5,,,,1697.23,0
4963010,13:35:42,13:35:42,5903,6,,,,1861.09,0
4963010,13:35:55,13:35:55,5904,7,,,,1976.37,0
4963010,13:36:08,13:36:08,5905,8,,,,2095.59,0
4963010,13:36:33,13:36:33,5906,9,,,,2308.57,0
4963010,13:37:00,13:37:00,5907,10,,,,2524.78,
4963010,13:37:18,13:37:18,515,11,,,,2595.44,0
4963010,13:38:01,13:38:01,516,12,,,,2802.99,0
4963010,13:38:31,13:38:31,517,13,,,,2916.55,0
4963010,13:40:00,13:40:00,519,14,,,,3342.35,
4963010,13:41:18,13:41:18,8063,15,,,,3645.53,0
4963010,13:42:02,13:42:02,7272,16,,,,3857.1,0
4963010,13:42:41,13:42:41,7274,17,,,,4065.47,0
4963010,13:43:28,13:43:28,7275,18,,,,4283.35,0
4963010,13:44:13,13:44:13,7276,19,,,,4472.98,0
4963010,13:44:41,13:44:41,7277,20,,,,4588.07,0
4963010,13:45:23,13:45:23,528,21,,,,4750,0
4963010,13:46:00,13:46:00,529,22,,,,4897.1,
4963010,13:47:01,13:47:01,530,23,,,,5106.67,0
4963010,13:48:17,13:48:17,531,24,,,,5385.05,0
4963010,13:49:53,13:49:53,532,25,,,,5659.47,0
4963010,13:50:37,13:50:37,533,26,,,,5836.25,0
4963010,13:52:00,13:52:00,9822,27,,,,6168.01,
4963010,13:52:49,13:52:49,8431,28,,,,6349.24,0
4963010,13:54:27,13:54:27,1153,29,,,,6689,0
4963010,13:56:00,13:56:00,9869,30,,1,,6990.83,
4963100,13:32:00,13:32:00,10737,1,,,1,0,
4963100,13:33:41,13:33:41,10738,2,,,,778.34,0
4963100,13:34:03,13:34:03,10145,3,,,,970.51,0
4963100,13:34:58,13:34:58,5933,4,,,,1486.35,0
4963100,13:35:26,13:35:26,5902,5,,,,1697.23,0
4963100,13:35:42,13:35:42,5903,6,,,,1861.09,0
4963100,13:35:55,13:35:55,5904,7,,,,1976.37,0
4963100,13:36:08,13:36:08,5905,8,,,,2095.59,0
4963100,13:36:33,13:36:33,5906,9,,,,2308.57,0
4963100,13:37:00,13:37:00,5907,10,,,,2524.78,
4963100,13:37:18,13:37:18,515,11,,,,2595.44,0
4963100,13:38:01,13:38:01,516,12,,,,2802.99,0
4963100,13:38:31,13:38:31,517,13,,,,2916.55,0
4963100,13:40:00,13:40:00,519,14,,,,3342.35,
4963100,13:41:18,13:41:18,8063,15,,,,3645.53,0
4963100,13:42:02,13:42:02,7272,16,,,,3857.1,0
4963100,13:42:41,13:42:41,7274,17,,,,4065.47,0
4963100,13:43:28,13:43:28,7275,18,,,,4283.35,0
4963100,13:44:13,13:44:13,7276,19,,,,4472.98,0
4963100,13:44:41,13:44:41,7277,20,,,,4588.07,0
4963100,13:45:23,13:45:23,528,21,,,,4750,0
4963100,13:46:00,13:46:00,529,22,,,,4897.1,
4963100,13:47:01,13:47:01,530,23,,,,5106.67,0
4963100,13:48:17,13:48:17,531,24,,,,5385.05,0
4963100,13:49:53,13:49:53,532,25,,,,5659.47,0
4963100,13:50:37,13:50:37,533,26,,,,5836.25,0
4963100,13:52:00,13:52:00,9822,27,,,,6168.01,
4963100,13:52:49,13:52:49,8431,28,,,,6349.24,0
4963100,13:54:27,13:54:27,1153,29,,,,6689,0
4963100,13:56:00,13:56:00,9869,30,,1,,6990.83,
4963110,13:32:00,13:32:00,10737,1,,,1,0,
4963110,13:33:41,13:33:41,10738,2,,,,778.34,0
4963110,13:34:03,13:34:03,10145,3,,,,970.51,0
4963110,13:34:58,13:34:58,5933,4,,,,1486.35,0
4963110,13:35:26,13:35:26,5902,5,,,,1697.23,0
4963110,13:35:42,13:35:42,5903,6,,,,1861.09,0
4963110,13:35:55,13:35:55,5904,7,,,,1976.37,0
4963110,13:36:08,13:36:08,5905,8,,,,2095.59,0
4963110,13:36:33,13:36:33,5906,9,,,,2308.57,0
4963110,13:37:00,13:37:00,5907,10,,,,2524.78,
4963110,13:37:18,13:37:18,515,11,,,,2595.44,0
4963110,13:38:01,13:38:01,516,12,,,,2802.99,0
4963110,13:38:31,13:38:31,517,13,,,,2916.55,0
4963110,13:40:00,13:40:00,519,14,,,,3342.35,
4963110,13:41:18,13:41:18,8063,15,,,,3645.53,0
4963110,13:42:02,13:42:02,7272,16,,,,3857.1,0
4963110,13:42:41,13:42:41,7274,17,,,,4065.47,0
4963110,13:43:28,13:43:28,7275,18,,,,4283.35,0
4963110,13:44:13,13:44:13,7276,19,,,,4472.98,0
4963110,13:44:41,13:44:41,7277,20,,,,4588.07,0
4963110,13:45:23,13:45:23,528,21,,,,4750,0
4963110,13:46:00,13:46:00,529,22,,,,4897.1,
4963110,13:47:01,13:47:01,530,23,,,,5106.67,0
4963110,13:48:17,13:48:17,531,24,,,,5385.05,0
4963110,13:49:53,13:49:53,532,25,,,,5659.47,0
4963110,13:50:37,13:50:37,533,26,,,,5836.25,0
4963110,13:52:00,13:52:00,9822,27,,,,6168.01,
4963110,13:52:49,13:52:49,8431,28,,,,6349.24,0
4963110,13:54:27,13:54:27,1153,29,,,,6689,0
4963110,13:56:00,13:56:00,9869,30,,1,,6990.83,
4996010,18:05:00,18:05:00,10737,1,,,1,0,
4996010,18:06:41,18:06:41,10738,2,,,,778.34,0
4996010,18:07:03,18:07:03,10145,3,,,,970.51,0
4996010,18:07:58,18:07:58,5933,4,,,,1486.35,0
4996010,18:08:26,18:08:26,5902,5,,,,1697.23,0
4996010,18:08:42,18:08:42,5903,6,,,,1861.09,0
4996010,18:08:55,18:08:55,5904,7,,,,1976.37,0
4996010,18:09:08,18:09:08,5905,8,,,,2095.59,0
4996010,18:09:33,18:09:33,5906,9,,,,2308.57,0
4996010,18:10:00,18:10:00,5907,10,,,,2524.78,
4996010,18:10:12,18:10:12,515,11,,,,2595.44,0
4996010,18:10:41,18:10:41,516,12,,,,2802.99,0
4996010,18:11:00,18:11:00,517,13,,,,2916.55,0
4996010,18:12:00,18:12:00,519,14,,,,3342.35,
4996010,18:13:05,18:13:05,8063,15,,,,3645.53,0
4996010,18:13:42,18:13:42,7272,16,,,,3857.1,0
4996010,18:14:14,18:14:14,7274,17,,,,4065.47,0
4996010,18:14:53,18:14:53,7275,18,,,,4283.35,0
4996010,18:15:30,18:15:30,7276,19,,,,4472.98,0
4996010,18:15:54,18:15:54,7277,20,,,,4588.07,0
4996010,18:16:29,18:16:29,528,21,,,,4750,0
4996010,18:17:00,18:17:00,529,22,,,,4897.1,
4996010,18:18:01,18:18:01,530,23,,,,5106.67,0
4996010,18:19:17,18:19:17,531,24,,,,5385.05,0
4996010,18:20:53,18:20:53,532,25,,,,5659.47,0
4996010,18:21:37,18:21:37,533,26,,,,5836.25,0
4996010,18:23:00,18:23:00,9822,27,,,,6168.01,
4996010,18:23:49,18:23:49,8431,28,,,,6349.24,0
4996010,18:25:27,18:25:27,1153,29,,,,6689,0
4996010,18:27:00,18:27:00,9869,30,,1,,6990.83,
4996100,18:05:00,18:05:00,10737,1,,,1,0,
4996100,18:06:41,18:06:41,10738,2,,,,778.34,0
4996100,18:07:03,18:07:03,10145,3,,,,970.51,0
4996100,18:07:58,18:07:58,5933,4,,,,1486.35,0
4996100,18:08:26,18:08:26,5902,5,,,,1697.23,0
4996100,18:08:42,18:08:42,5903,6,,,,1861.09,0
4996100,18:08:55,18:08:55,5904,7,,,,1976.37,0
4996100,18:09:08,18:09:08,5905,8,,,,2095.59,0
4996100,18:09:33,18:09:33,5906,9,,,,2308.57,0
4996100,18:10:00,18:10:00,5907,10,,,,2524.78,
4996100,18:10:12,18:10:12,515,11,,,,2595.44,0
4996100,18:10:41,18:10:41,516,12,,,,2802.99,0
4996100,18:11:00,18:11:00,517,13,,,,2916.55,0
4996100,18:12:00,18:12:00,519,14,,,,3342.35,
4996100,18:13:05,18:13:05,8063,15,,,,3645.53,0
4996100,18:13:42,18:13:42,7272,16,,,,3857.1,0
4996100,18:14:14,18:14:14,7274,17,,,,4065.47,0
4996100,18:14:53,18:14:53,7275,18,,,,4283.35,0
4996100,18:15:30,18:15:30,7276,19,,,,4472.98,0
4996100,18:15:54,18:15:54,7277,20,,,,4588.07,0
4996100,18:16:29,18:16:29,528,21,,,,4750,0
4996100,18:17:00,18:17:00,529,22,,,,4897.1,
4996100,18:18:01,18:18:01,530,23,,,,5106.67,0
4996100,18:19:17,18:19:17,531,24,,,,5385.05,0
4996100,18:20:53,18:20:53,532,25,,,,5659.47,0
4996100,18:21:37,18:21:37,533,26,,,,5836.25,0
4996100,18:23:00,18:23:00,9822,27,,,,6168.01,
4996100,18:23:49,18:23:49,8431,28,,,,6349.24,0
4996100,18:25:27,18:25:27,1153,29,,,,6689,0
4996100,18:27:00,18:27:00,9869,30,,1,,6990.83,
4996110,18:05:00,18:05:00,10737,1,,,1,0,
4996110,18:06:41,18:06:41,10738,2,,,,778.34,0
4996110,18:07:03,18:07:03,10145,3,,,,970.51,0
4996110,18:07:58,18:07:58,5933,4,,,,1486.35,0
4996110,18:08:26,18:08:26,5902,5,,,,1697.23,0
4996110,18:08:42,18:08:42,5903,6,,,,1861.09,0
4996110,18:08:55,18:08:55,5904,7,,,,1976.37,0
4996110,18:09:08,18:09:08,5905,8,,,,2095.59,0
4996110,18:09:33,18:09:33,5906,9,,,,2308.57,0
4996110,18:10:00,18:10:00,5907,10,,,,2524.78,
4996110,18:10:12,18:10:12,515,11,,,,2595.44,0
4996110,18:10:41,18:10:41,516,12,,,,2802.99,0
4996110,18:11:00,18:11:00,517,13,,,,2916.55,0
4996110,18:12:00,18:12:00,519,14,,,,3342.35,
4996110,18:13:05,18:13:05,8063,15,,,,3645.53,0
4996110,18:13:42,18:13:42,7272,16,,,,3857.1,0
4996110,18:14:14,18:14:14,7274,17,,,,4065.47,0
4996110,18:14:53,18:14:53,7275,18,,,,4283.35,0
4996110,18:15:30,18:15:30,7276,19,,,,4472.98,0
4996110,18:15:54,18:15:54,7277,20,,,,4588.07,0
4996110,18:16:29,18:16:29,528,21,,,,4750,0
4996110,18:17:00,18:17:00,529,22,,,,4897.1,
4996110,18:18:01,18:18:01,530,23,,,,5106.67,0
4996110,18:19:17,18:19:17,531,24,,,,5385.05,0
4996110,18:20:53,18:20:53,532,25,,,,5659.47,0
4996110,18:21:37,18:21:37,533,26,,,,5836.25,0
4996110,18:23:00,18:23:00,9822,27,,,,6168.01,
4996110,18:23:49,18:23:49,8431,28,,,,6349.24,0
4996110,18:25:27,18:25:27,1153,29,,,,6689,0
4996110,18:27:00,18:27:00,9869,30,,1,,6990.83,
5064010,16:53:00,16:53:00,10737,1,,,1,0,
5064010,16:54:41,16:54:41,10738,2,,,,778.34,0
5064010,16:55:03,16:55:03,10145,3,,,,970.51,0
5064010,16:55:58,16:55:58,5933,4,,,,1486.35,0
5064010,16:56:26,16:56:26,5902,5,,,,1697.23,0
5064010,16:56:42,16:56:42,5903,6,,,,1861.09,0
5064010,16:56:55,16:56:55,5904,7,,,,1976.37,0
5064010,16:57:08,16:57:08,5905,8,,,,2095.59,0
5064010,16:57:33,16:57:33,5906,9,,,,2308.57,0
5064010,16:58:00,16:58:00,5907,10,,,,2524.78,
5064010,16:58:18,16:58:18,515,11,,,,2595.44,0
5064010,16:59:01,16:59:01,516,12,,,,2802.99,0
5064010,16:59:31,16:59:31,517,13,,,,2916.55,0
5064010,17:01:00,17:01:00,519,14,,,,3342.35,
5064010,17:02:18,17:02:18,8063,15,,,,3645.53,0
5064010,17:03:02,17:03:02,7272,16,,,,3857.1,0
5064010,17:03:41,17:03:41,7274,17,,,,4065.47,0
5064010,17:04:28,17:04:28,7275,18,,,,4283.35,0
5064010,17:05:13,17:05:13,7276,19,,,,4472.98,0
5064010,17:05:41,17:05:41,7277,20,,,,4588.07,0
5064010,17:06:23,17:06:23,528,21,,,,4750,0
5064010,17:07:00,17:07:00,529,22,,,,4897.1,
5064010,17:08:01,17:08:01,530,23,,,,5106.67,0
5064010,17:09:17,17:09:17,531,24,,,,5385.05,0
5064010,17:10:53,17:10:53,532,25,,,,5659.47,0
5064010,17:11:37,17:11:37,533,26,,,,5836.25,0
5064010,17:13:00,17:13:00,9822,27,,,,6168.01,
5064010,17:13:49,17:13:49,8431,28,,,,6349.24,0
5064010,17:15:27,17:15:27,1153,29,,,,6689,0
5064010,17:17:00,17:17:00,9869,30,,1,,6990.83,
5064100,16:53:00,16:53:00,10737,1,,,1,0,
5064100,16:54:41,16:54:41,10738,2,,,,778.34,0
5064100,16:55:03,16:55:03,10145,3,,,,970.51,0
5064100,16:55:58,16:55:58,5933,4,,,,1486.35,0
5064100,16:56:26,16:56:26,5902,5,,,,1697.23,0
5064100,16:56:42,16:56:42,5903,6,,,,1861.09,0
5064100,16:56:55,16:56:55,5904,7,,,,1976.37,0
5064100,16:57:08,16:57:08,5905,8,,,,2095.59,0
5064100,16:57:33,16:57:33,5906,9,,,,2308.57,0
5064100,16:58:00,16:58:00,5907,10,,,,2524.78,
5064100,16:58:18,16:58:18,515,11,,,,2595.44,0
5064100,16:59:01,16:59:01,516,12,,,,2802.99,0
5064100,16:59:31,16:59:31,517,13,,,,2916.55,0
5064100,17:01:00,17:01:00,519,14,,,,3342.35,
5064100,17:02:18,17:02:18,8063,15,,,,3645.53,0
5064100,17:03:02,17:03:02,7272,16,,,,3857.1,0
5064100,17:03:41,17:03:41,7274,17,,,,4065.47,0
5064100,17:04:28,17:04:28,7275,18,,,,4283.35,0
5064100,17:05:13,17:05:13,7276,19,,,,4472.98,0
5064100,17:05:41,17:05:41,7277,20,,,,4588.07,0
5064100,17:06:23,17:06:23,528,21,,,,4750,0
5064100,17:07:00,17:07:00,529,22,,,,4897.1,
5064100,17:08:01,17:08:01,530,23,,,,5106.67,0
5064100,17:09:17,17:09:17,531,24,,,,5385.05,0
5064100,17:10:53,17:10:53,532,25,,,,5659.47,0
5064100,17:11:37,17:11:37,533,26,,,,5836.25,0
5064100,17:13:00,17:13:00,9822,27,,,,6168.01,
5064100,17:13:49,17:13:49,8431,28,,,,6349.24,0
5064100,17:15:27,17:15:27,1153,29,,,,6689,0
5064100,17:17:00,17:17:00,9869,30,,1,,6990.83,
5064110,16:53:00,16:53:00,10737,1,,,1,0,
5064110,16:54:41,16:54:41,10738,2,,,,778.34,0
5064110,16:55:03,16:55:03,10145,3,,,,970.51,0
5064110,16:55:58,16:55:58,5933,4,,,,1486.35,0
5064110,16:56:26,16:56:26,5902,5,,,,1697.23,0
5064110,16:56:42,16:56:42,5903,6,,,,1861.09,0
5064110,16:56:55,16:56:55,5904,7,,,,1976.37,0
5064110,16:57:08,16:57:08,5905,8,,,,2095.59,0
5064110,16:57:33,16:57:33,5906,9,,,,2308.57,0
5064110,16:58:00,16:58:00,5907,10,,,,2524.78,
5064110,16:58:18,16:58:18,515,11,,,,2595.44,0
5064110,16:59:01,16:59:01,516,12,,,,2802.99,0
5064110,16:59:31,16:59:31,517,13,,,,2916.55,0
5064110,17:01:00,17:01:00,519,14,,,,3342.35,
5064110,17:02:18,17:02:18,8063,15,,,,3645.53,0
5064110,17:03:02,17:03:02,7272,16,,,,3857.1,0
5064110,17:03:41,17:03:41,7274,17,,,,4065.47,0
5064110,17:04:28,17:04:28,7275,18,,,,4283.35,0
5064110,17:05:13,17:05:13,7276,19,,,,4472.98,0
5064110,17:05:41,17:05:41,7277,20,,,,4588.07,0
5064110,17:06:23,17:06:23,528,21,,,,4750,0
5064110,17:07:00,17:07:00,529,22,,,,4897.1,
5064110,17:08:01,17:08:01,530,23,,,,5106.67,0
5064110,17:09:17,17:09:17,531,24,,,,5385.05,0
5064110,17:10:53,17:10:53,532,25,,,,5659.47,0
5064110,17:11:37,17:11:37,533,26,,,,5836.25,0
5064110,17:13:00,17:13:00,9822,27,,,,6168.01,
5064110,17:13:49,17:13:49,8431,28,,,,6349.24,0
5064110,17:15:27,17:15:27,1153,29,,,,6689,0
5064110,17:17:00,17:17:00,9869,30,,1,,6990.83,
6366010,10:32:00,10:32:00,10737,1,,,1,0,
6366010,10:33:41,10:33:41,10738,2,,,,778.34,0
6366010,10:34:03,10:34:03,10145,3,,,,970.51,0
6366010,10:34:58,10:34:58,5933,4,,,,1486.35,0
6366010,10:35:26,10:35:26,5902,5,,,,1697.23,0
6366010,10:35:42,10:35:42,5903,6,,,,1861.09,0
6366010,10:35:55,10:35:55,5904,7,,,,1976.37,0
6366010,10:36:08,10:36:08,5905,8,,,,2095.59,0
6366010,10:36:33,10:36:33,5906,9,,,,2308.57,0
6366010,10:37:00,10:37:00,5907,10,,,,2524.78,
6366010,10:37:12,10:37:12,515,11,,,,2595.44,0
6366010,10:37:41,10:37:41,516,12,,,,2802.99,0
6366010,10:38:00,10:38:00,517,13,,,,2916.55,0
6366010,10:39:00,10:39:00,519,14,,,,3342.35,
6366010,10:40:05,10:40:05,8063,15,,,,3645.53,0
6366010,10:40:42,10:40:42,7272,16,,,,3857.1,0
6366010,10:41:14,10:41:14,7274,17,,,,4065.47,0
6366010,10:41:53,10:41:53,7275,18,,,,4283.35,0
6366010,10:42:30,10:42:30,7276,19,,,,4472.98,0
6366010,10:42:54,10:42:54,7277,20,,,,4588.07,0
6366010,10:43:29,10:43:29,528,21,,,,4750,0
6366010,10:44:00,10:44:00,529,22,,,,4897.1,
6366010,10:45:01,10:45:01,530,23,,,,5106.67,0
6366010,10:46:17,10:46:17,531,24,,,,5385.05,0
6366010,10:47:53,10:47:53,532,25,,,,5659.47,0
6366010,10:48:37,10:48:37,533,26,,,,5836.25,0
6366010,10:50:00,10:50:00,9822,27,,,,6168.01,
6366010,10:50:36,10:50:36,8431,28,,,,6349.24,0
6366010,10:51:50,10:51:50,1153,29,,,,6689,0
6366010,10:53:00,10:53:00,9869,30,,1,,6990.83,
6366100,10:32:00,10:32:00,10737,1,,,1,0,
6366100,10:33:41,10:33:41,10738,2,,,,778.34,0
6366100,10:34:03,10:34:03,10145,3,,,,970.51,0
6366100,10:34:58,10:34:58,5933,4,,,,1486.35,0
6366100,10:35:26,10:35:26,5902,5,,,,1697.23,0
6366100,10:35:42,10:35:42,5903,6,,,,1861.09,0
6366100,10:35:55,10:35:55,5904,7,,,,1976.37,0
6366100,10:36:08,10:36:08,5905,8,,,,2095.59,0
6366100,10:36:33,10:36:33,5906,9,,,,2308.57,0
6366100,10:37:00,10:37:00,5907,10,,,,2524.78,
6366100,10:37:12,10:37:12,515,11,,,,2595.44,0
6366100,10:37:41,10:37:41,516,12,,,,2802.99,0
6366100,10:38:00,10:38:00,517,13,,,,2916.55,0
6366100,10:39:00,10:39:00,519,14,,,,3342.35,
6366100,10:40:05,10:40:05,8063,15,,,,3645.53,0
6366100,10:40:42,10:40:42,7272,16,,,,3857.1,0
6366100,10:41:14,10:41:14,7274,17,,,,4065.47,0
6366100,10:41:53,10:41:53,7275,18,,,,4283.35,0
6366100,10:42:30,10:42:30,7276,19,,,,4472.98,0
6366100,10:42:54,10:42:54,7277,20,,,,4588.07,0
6366100,10:43:29,10:43:29,528,21,,,,4750,0
6366100,10:44:00,10:44:00,529,22,,,,4897.1,
6366100,10:45:01,10:45:01,530,23,,,,5106.67,0
6366100,10:46:17,10:46:17,531,24,,,,5385.05,0
6366100,10:47:53,10:47:53,532,25,,,,5659.47,0
6366100,10:48:37,10:48:37,533,26,,,,5836.25,0
6366100,10:50:00,10:50:00,9822,27,,,,6168.01,
6366100,10:50:36,10:50:36,8431,28,,,,6349.24,0
6366100,10:51:50,10:51:50,1153,29,,,,6689,0
6366100,10:53:00,10:53:00,9869,30,,1,,6990.83,
6366110,10:32:00,10:32:00,10737,1,,,1,0,
6366110,10:33:41,10:33:41,10738,2,,,,778.34,0
6366110,10:34:03,10:34:03,10145,3,,,,970.51,0
6366110,10:34:58,10:34:58,5933,4,,,,1486.35,0
6366110,10:35:26,10:35:26,5902,5,,,,1697.23,0
6366110,10:35:42,10:35:42,5903,6,,,,1861.09,0
6366110,10:35:55,10:35:55,5904,7,,,,1976.37,0
6366110,10:36:08,10:36:08,5905,8,,,,2095.59,0
6366110,10:36:33,10:36:33,5906,9,,,,2308.57,0
6366110,10:37:00,10:37:00,5907,10,,,,2524.78,
6366110,10:37:12,10:37:12,515,11,,,,2595.44,0
6366110,10:37:41,10:37:41,516,12,,,,2802.99,0
6366110,10:38:00,10:38:00,517,13,,,,2916.55,0
6366110,10:39:00,10:39:00,519,14,,,,3342.35,
6366110,10:40:05,10:40:05,8063,15,,,,3645.53,0
6366110,10:40:42,10:40:42,7272,16,,,,3857.1,0
6366110,10:41:14,10:41:14,7274,17,,,,4065.47,0
6366110,10:41:53,10:41:53,7275,18,,,,4283.35,0
6366110,10:42:30,10:42:30,7276,19,,,,4472.98,0
6366110,10:42:54,10:42:54,7277,20,,,,4588.07,0
6366110,10:43:29,10:43:29,528,21,,,,4750,0
6366110,10:44:00,10:44:00,529,22,,,,4897.1,
6366110,10:45:01,10:45:01,530,23,,,,5106.67,0
6366110,10:46:17,10:46:17,531,24,,,,5385.05,0
6366110,10:47:53,10:47:53,532,25,,,,5659.47,0
6366110,10:48:37,10:48:37,533,26,,,,5836.25,0
6366110,10:50:00,10:50:00,9822,27,,,,6168.01,
6366110,10:50:36,10:50:36,8431,28,,,,6349.24,0
6366110,10:51:50,10:51:50,1153,29,,,,6689,0
6366110,10:53:00,10:53:00,9869,30,,1,,6990.83,
6494070,18:20:00,18:20:00,10737,1,,,1,0,
6494070,18:21:41,18:21:41,10738,2,,,,778.34,0
6494070,18:22:03,18:22:03,10145,3,,,,970.51,0
6494070,18:22:58,18:22:58,5933,4,,,,1486.35,0
6494070,18:23:26,18:23:26,5902,5,,,,1697.23,0
6494070,18:23:42,18:23:42,5903,6,,,,1861.09,0
6494070,18:23:55,18:23:55,5904,7,,,,1976.37,0
6494070,18:24:08,18:24:08,5905,8,,,,2095.59,0
6494070,18:24:33,18:24:33,5906,9,,,,2308.57,0
6494070,18:25:00,18:25:00,5907,10,,,,2524.78,
6494070,18:25:12,18:25:12,515,11,,,,2595.44,0
6494070,18:25:41,18:25:41,516,12,,,,2802.99,0
6494070,18:26:00,18:26:00,517,13,,,,2916.55,0
6494070,18:27:00,18:27:00,519,14,,,,3342.35,
6494070,18:28:05,18:28:05,8063,15,,,,3645.53,0
6494070,18:28:42,18:28:42,7272,16,,,,3857.1,0
6494070,18:29:14,18:29:14,7274,17,,,,4065.47,0
6494070,18:29:53,18:29:53,7275,18,,,,4283.35,0
6494070,18:30:30,18:30:30,7276,19,,,,4472.98,0
6494070,18:30:54,18:30:54,7277,20,,,,4588.07,0
6494070,18:31:29,18:31:29,528,21,,,,4750,0
6494070,18:32:00,18:32:00,529,22,,,,4897.1,
6494070,18:33:01,18:33:01,530,23,,,,5106.67,0
6494070,18:34:17,18:34:17,531,24,,,,5385.05,0
6494070,18:35:53,18:35:53,532,25,,,,5659.47,0
6494070,18:36:37,18:36:37,533,26,,,,5836.25,0
6494070,18:38:00,18:38:00,9822,27,,,,6168.01,
6494070,18:38:49,18:38:49,8431,28,,,,6349.24,0
6494070,18:40:27,18:40:27,1153,29,,,,6689,0
6494070,18:42:00,18:42:00,9869,30,,1,,6990.83,
6494090,18:20:00,18:20:00,10737,1,,,1,0,
6494090,18:21:41,18:21:41,10738,2,,,,778.34,0
6494090,18:22:03,18:22:03,10145,3,,,,970.51,0
6494090,18:22:58,18:22:58,5933,4,,,,1486.35,0
6494090,18:23:26,18:23:26,5902,5,,,,1697.23,0
6494090,18:23:42,18:23:42,5903,6,,,,1861.09,0
6494090,18:23:55,18:23:55,5904,7,,,,1976.37,0
6494090,18:24:08,18:24:08,5905,8,,,,2095.59,0
6494090,18:24:33,18:24:33,5906,9,,,,2308.57,0
6494090,18:25:00,18:25:00,5907,10,,,,2524.78,
6494090,18:25:12,18:25:12,515,11,,,,2595.44,0
6494090,18:25:41,18:25:41,516,12,,,,2802.99,0
6494090,18:26:00,18:26:00,517,13,,,,2916.55,0
6494090,18:27:00,18:27:00,519,14,,,,3342.35,
6494090,18:28:05,18:28:05,8063,15,,,,3645.53,0
6494090,18:28:42,18:28:42,7272,16,,,,3857.1,0
6494090,18:29:14,18:29:14,7274,17,,,,4065.47,0
6494090,18:29:53,18:29:53,7275,18,,,,4283.35,0
6494090,18:30:30,18:30:30,7276,19,,,,4472.98,0
6494090,18:30:54,18:30:54,7277,20,,,,4588.07,0
6494090,18:31:29,18:31:29,528,21,,,,4750,0
6494090,18:32:00,18:32:00,529,22,,,,4897.1,
6494090,18:33:01,18:33:01,530,23,,,,5106.67,0
6494090,18:34:17,18:34:17,531,24,,,,5385.05,0
6494090,18:35:53,18:35:53,532,25,,,,5659.47,0
6494090,18:36:37,18:36:37,533,26,,,,5836.25,0
6494090,18:38:00,18:38:00,9822,27,,,,6168.01,
6494090,18:38:49,18:38:49,8431,28,,,,6349.24,0
6494090,18:40:27,18:40:27,1153,29,,,,6689,0
6494090,18:42:00,18:42:00,9869,30,,1,,6990.83,
6646070,20:10:00,20:10:00,10737,1,,,1,0,
6646070,20:11:41,20:11:41,10738,2,,,,778.34,0
6646070,20:12:03,20:12:03,10145,3,,,,970.51,0
6646070,20:12:58,20:12:58,5933,4,,,,1486.35,0
6646070,20:13:26,20:13:26,5902,5,,,,1697.23,0
6646070,20:13:42,20:13:42,5903,6,,,,1861.09,0
6646070,20:13:55,20:13:55,5904,7,,,,1976.37,0
6646070,20:14:08,20:14:08,5905,8,,,,2095.59,0
6646070,20:14:33,20:14:33,5906,9,,,,2308.57,0
6646070,20:15:00,20:15:00,5907,10,,,,2524.78,
6646070,20:15:12,20:15:12,515,11,,,,2595.44,0
6646070,20:15:41,20:15:41,516,12,,,,2802.99,0
6646070,20:16:00,20:16:00,517,13,,,,2916.55,0
6646070,20:17:00,20:17:00,519,14,,,,3342.35,
6646070,20:18:05,20:18:05,8063,15,,,,3645.53,0
6646070,20:18:42,20:18:42,7272,16,,,,3857.1,0
6646070,20:19:14,20:19:14,7274,17,,,,4065.47,0
6646070,20:19:53,20:19:53,7275,18,,,,4283.35,0
6646070,20:20:30,20:20:30,7276,19,,,,4472.98,0
6646070,20:20:54,20:20:54,7277,20,,,,4588.07,0
6646070,20:21:29,20:21:29,528,21,,,,4750,0
6646070,20:22:00,20:22:00,529,22,,,,4897.1,
6646070,20:23:01,20:23:01,530,23,,,,5106.67,0
6646070,20:24:17,20:24:17,531,24,,,,5385.05,0
6646070,20:25:53,20:25:53,532,25,,,,5659.47,0
6646070,20:26:37,20:26:37,533,26,,,,5836.25,0
6646070,20:28:00,20:28:00,9822,27,,,,6168.01,
6646070,20:28:49,20:28:49,8431,28,,,,6349.24,0
6646070,20:30:27,20:30:27,1153,29,,,,6689,0
6646070,20:32:00,20:32:00,9869,30,,1,,6990.83,
6646090,20:10:00,20:10:00,10737,1,,,1,0,
6646090,20:11:41,20:11:41,10738,2,,,,778.34,0
6646090,20:12:03,20:12:03,10145,3,,,,970.51,0
6646090,20:12:58,20:12:58,5933,4,,,,1486.35,0
6646090,20:13:26,20:13:26,5902,5,,,,1697.23,0
6646090,20:13:42,20:13:42,5903,6,,,,1861.09,0
6646090,20:13:55,20:13:55,5904,7,,,,1976.37,0
6646090,20:14:08,20:14:08,5905,8,,,,2095.59,0
6646090,20:14:33,20:14:33,5906,9,,,,2308.57,0
6646090,20:15:00,20:15:00,5907,10,,,,2524.78,
6646090,20:15:12,20:15:12,515,11,,,,2595.44,0
6646090,20:15:41,20:15:41,516,12,,,,2802.99,0
6646090,20:16:00,20:16:00,517,13,,,,2916.55,0
6646090,20:17:00,20:17:00,519,14,,,,3342.35,
6646090,20:18:05,20:18:05,8063,15,,,,3645.53,0
6646090,20:18:42,20:18:42,7272,16,,,,3857.1,0
6646090,20:19:14,20:19:14,7274,17,,,,4065.47,0
6646090,20:19:53,20:19:53,7275,18,,,,4283.35,0
6646090,20:20:30,20:20:30,7276,19,,,,4472.98,0
6646090,20:20:54,20:20:54,7277,20,,,,4588.07,0
6646090,20:21:29,20:21:29,528,21,,,,4750,0
6646090,20:22:00,20:22:00,529,22,,,,4897.1,
6646090,20:23:01,20:23:01,530,23,,,,5106.67,0
6646090,20:24:17,20:24:17,531,24,,,,5385.05,0
6646090,20:25:53,20:25:53,532,25,,,,5659.47,0
6646090,20:26:37,20:26:37,533,26,,,,5836.25,0
6646090,20:28:00,20:28:00,9822,27,,,,6168.01,
6646090,20:28:49,20:28:49,8431,28,,,,6349.24,0
6646090,20:30:27,20:30:27,1153,29,,,,6689,0
6646090,20:32:00,20:32:00,9869,30,,1,,6990.83,
6769070,19:40:00,19:40:00,10737,1,,,1,0,
6769070,19:41:41,19:41:41,10738,2,,,,778.34,0
6769070,19:42:03,19:42:03,10145,3,,,,970.51,0
6769070,19:42:58,19:42:58,5933,4,,,,1486.35,0
6769070,19:43:26,19:43:26,5902,5,,,,1697.23,0
6769070,19:43:42,19:43:42,5903,6,,,,1861.09,0
6769070,19:43:55,19:43:55,5904,7,,,,1976.37,0
6769070,19:44:08,19:44:08,5905,8,,,,2095.59,0
6769070,19:44:33,19:44:33,5906,9,,,,2308.57,0
6769070,19:45:00,19:45:00,5907,10,,,,2524.78,
6769070,19:45:12,19:45:12,515,11,,,,2595.44,0
6769070,19:45:41,19:45:41,516,12,,,,2802.99,0
6769070,19:46:00,19:46:00,517,13,,,,2916.55,0
6769070,19:47:00,19:47:00,519,14,,,,3342.35,
6769070,19:48:05,19:48:05,8063,15,,,,3645.53,0
6769070,19:48:42,19:48:42,7272,16,,,,3857.1,0
6769070,19:49:14,19:49:14,7274,17,,,,4065.47,0
6769070,19:49:53,19:49:53,7275,18,,,,4283.35,0
6769070,19:50:30,19:50:30,7276,19,,,,4472.98,0
6769070,19:50:54,19:50:54,7277,20,,,,4588.07,0
6769070,19:51:29,19:51:29,528,21,,,,4750,0
6769070,19:52:00,19:52:00,529,22,,,,4897.1,
6769070,19:53:01,19:53:01,530,23,,,,5106.67,0
6769070,19:54:17,19:54:17,531,24,,,,5385.05,0
6769070,19:55:53,19:55:53,532,25,,,,5659.47,0
6769070,19:56:37,19:56:37,533,26,,,,5836.25,0
6769070,19:58:00,19:58:00,9822,27,,,,6168.01,
6769070,19:58:49,19:58:49,8431,28,,,,6349.24,0
6769070,20:00:27,20:00:27,1153,29,,,,6689,0
6769070,20:02:00,20:02:00,9869,30,,1,,6990.83,
6769090,19:40:00,19:40:00,10737,1,,,1,0,
6769090,19:41:41,19:41:41,10738,2,,,,778.34,0
6769090,19:42:03,19:42:03,10145,3,,,,970.51,0
6769090,19:42:58,19:42:58,5933,4,,,,1486.35,0
6769090,19:43:26,19:43:26,5902,5,,,,1697.23,0
6769090,19:43:42,19:43:42,5903,6,,,,1861.09,0
6769090,19:43:55,19:43:55,5904,7,,,,1976.37,0
6769090,19:44:08,19:44:08,5905,8,,,,2095.59,0
6769090,19:44:33,19:44:33,5906,9,,,,2308.57,0
6769090,19:45:00,19:45:00,5907,10,,,,2524.78,
6769090,19:45:12,19:45:12,515,11,,,,2595.44,0
6769090,19:45:41,19:45:41,516,12,,,,2802.99,0
6769090,19:46:00,19:46:00,517,13,,,,2916.55,0
6769090,19:47:00,19:47:00,519,14,,,,3342.35,
6769090,19:48:05,19:48:05,8063,15,,,,3645.53,0
6769090,19:48:42,19:48:42,7272,16,,,,3857.1,0
6769090,19:49:14,19:49:14,7274,17,,,,4065.47,0
6769090,19:49:53,19:49:53,7275,18,,,,4283.35,0
6769090,19:50:30,19:50:30,7276,19,,,,4472.98,0
6769090,19:50:54,19:50:54,7277,20,,,,4588.07,0
6769090,19:51:29,19:51:29,528,21,,,,4750,0
6769090,19:52:00,19:52:00,529,22,,,,4897.1,
6769090,19:53:01,19:53:01,530,23,,,,5106.67,0
6769090,19:54:17,19:54:17,531,24,,,,5385.05,0
6769090,19:55:53,19:55:53,532,25,,,,5659.47,0
6769090,19:56:37,19:56:37,533,26,,,,5836.25,0
6769090,19:58:00,19:58:00,9822,27,,,,6168.01,
6769090,19:58:49,19:58:49,8431,28,,,,6349.24,0
6769090,20:00:27,20:00:27,1153,29,,,,6689,0
6769090,20:02:00,20:02:00,9869,30,,1,,6990.83,
7009010,17:17:00,17:17:00,10737,1,,,1,0,
7009010,17:18:41,17:18:41,10738,2,,,,778.34,0
7009010,17:19:03,17:19:03,10145,3,,,,970.51,0
7009010,17:19:58,17:19:58,5933,4,,,,1486.35,0
7009010,17:20:26,17:20:26,5902,5,,,,1697.23,0
7009010,17:20:42,17:20:42,5903,6,,,,1861.09,0
7009010,17:20:55,17:20:55,5904,7,,,,1976.37,0
7009010,17:21:08,17:21:08,5905,8,,,,2095.59,0
7009010,17:21:33,17:21:33,5906,9,,,,2308.57,0
7009010,17:22:00,17:22:00,5907,10,,,,2524.78,
7009010,17:22:18,17:22:18,515,11,,,,2595.44,0
7009010,17:23:01,17:23:01,516,12,,,,2802.99,0
7009010,17:23:31,17:23:31,517,13,,,,2916.55,0
7009010,17:25:00,17:25:00,519,14,,,,3342.35,
7009010,17:26:18,17:26:18,8063,15,,,,3645.53,0
7009010,17:27:02,17:27:02,7272,16,,,,3857.1,0
7009010,17:27:41,17:27:41,7274,17,,,,4065.47,0
7009010,17:28:28,17:28:28,7275,18,,,,4283.35,0
7009010,17:29:13,17:29:13,7276,19,,,,4472.98,0
7009010,17:29:41,17:29:41,7277,20,,,,4588.07,0
7009010,17:30:23,17:30:23,528,21,,,,4750,0
7009010,17:31:00,17:31:00,529,22,,,,4897.1,
7009010,17:32:01,17:32:01,530,23,,,,5106.67,0
7009010,17:33:17,17:33:17,531,24,,,,5385.05,0
7009010,17:34:53,17:34:53,532,25,,,,5659.47,0
7009010,17:35:37,17:35:37,533,26,,,,5836.25,0
7009010,17:37:00,17:37:00,9822,27,,,,6168.01,
7009010,17:37:49,17:37:49,8431,28,,,,6349.24,0
7009010,17:39:27,17:39:27,1153,29,,,,6689,0
7009010,17:41:00,17:41:00,9869,30,,1,,6990.83,
7009100,17:17:00,17:17:00,10737,1,,,1,0,
7009100,17:18:41,17:18:41,10738,2,,,,778.34,0
7009100,17:19:03,17:19:03,10145,3,,,,970.51,0
7009100,17:19:58,17:19:58,5933,4,,,,1486.35,0
7009100,17:20:26,17:20:26,5902,5,,,,1697.23,0
7009100,17:20:42,17:20:42,5903,6,,,,1861.09,0
7009100,17:20:55,17:20:55,5904,7,,,,1976.37,0
7009100,17:21:08,17:21:08,5905,8,,,,2095.59,0
7009100,17:21:33,17:21:33,5906,9,,,,2308.57,0
7009100,17:22:00,17:22:00,5907,10,,,,2524.78,
7009100,17:22:18,17:22:18,515,11,,,,2595.44,0
7009100,17:23:01,17:23:01,516,12,,,,2802.99,0
7009100,17:23:31,17:23:31,517,13,,,,2916.55,0
7009100,17:25:00,17:25:00,519,14,,,,3342.35,
7009100,17:26:18,17:26:18,8063,15,,,,3645.53,0
7009100,17:27:02,17:27:02,7272,16,,,,3857.1,0
7009100,17:27:41,17:27:41,7274,17,,,,4065.47,0
7009100,17:28:28,17:28:28,7275,18,,,,4283.35,0
7009100,17:29:13,17:29:13,7276,19,,,,4472.98,0
7009100,17:29:41,17:29:41,7277,20,,,,4588.07,0
7009100,17:30:23,17:30:23,528,21,,,,4750,0
7009100,17:31:00,17:31:00,529,22,,,,4897.1,
7009100,17:32:01,17:32:01,530,23,,,,5106.67,0
7009100,17:33:17,17:33:17,531,24,,,,5385.05,0
7009100,17:34:53,17:34:53,532,25,,,,5659.47,0
7009100,17:35:37,17:35:37,533,26,,,,5836.25,0
7009100,17:37:00,17:37:00,9822,27,,,,6168.01,
7009100,17:37:49,17:37:49,8431,28,,,,6349.24,0
7009100,17:39:27,17:39:27,1153,29,,,,6689,0
7009100,17:41:00,17:41:00,9869,30,,1,,6990.83,
7009110,17:17:00,17:17:00,10737,1,,,1,0,
7009110,17:18:41,17:18:41,10738,2,,,,778.34,0
7009110,17:19:03,17:19:03,10145,3,,,,970.51,0
7009110,17:19:58,17:19:58,5933,4,,,,1486.35,0
7009110,17:20:26,17:20:26,5902,5,,,,1697.23,0
7009110,17:20:42,17:20:42,5903,6,,,,1861.09,0
7009110,17:20:55,17:20:55,5904,7,,,,1976.37,0
7009110,17:21:08,17:21:08,5905,8,,,,2095.59,0
7009110,17:21:33,17:21:33,5906,9,,,,2308.57,0
7009110,17:22:00,17:22:00,5907,10,,,,2524.78,
7009110,17:22:18,17:22:18,515,11,,,,2595.44,0
7009110,17:23:01,17:23:01,516,12,,,,2802.99,0
7009110,17:23:31,17:23:31,517,13,,,,2916.55,0
7009110,17:25:00,17:25:00,519,14,,,,3342.35,
7009110,17:26:18,17:26:18,8063,15,,,,3645.53,0
7009110,17:27:02,17:27:02,7272,16,,,,3857.1,0
7009110,17:27:41,17:27:41,7274,17,,,,4065.47,0
7009110,17:28:28,17:28:28,7275,18,,,,4283.35,0
7009110,17:29:13,17:29:13,7276,19,,,,4472.98,0
7009110,17:29:41,17:29:41,7277,20,,,,4588.07,0
7009110,17:30:23,17:30:23,528,21,,,,4750,0
7009110,17:31:00,17:31:00,529,22,,,,4897.1,
7009110,17:32:01,17:32:01,530,23,,,,5106.67,0
7009110,17:33:17,17:33:17,531,24,,,,5385.05,0
7009110,17:34:53,17:34:53,532,25,,,,5659.47,0
7009110,17:35:37,17:35:37,533,26,,,,5836.25,0
7009110,17:37:00,17:37:00,9822,27,,,,6168.01,
7009110,17:37:49,17:37:49,8431,28,,,,6349.24,0
7009110,17:39:27,17:39:27,1153,29,,,,6689,0
7009110,17:41:00,17:41:00,9869,30,,1,,6990.83,
7025070,10:54:00,10:54:00,10737,1,,,1,0,
7025070,10:55:41,10:55:41,10738,2,,,,778.34,0
7025070,10:56:03,10:56:03,10145,3,,,,970.51,0
7025070,10:56:58,10:56:58,5933,4,,,,1486.35,0
7025070,10:57:26,10:57:26,5902,5,,,,1697.23,0
7025070,10:57:42,10:57:42,5903,6,,,,1861.09,0
7025070,10:57:55,10:57:55,5904,7,,,,1976.37,0
7025070,10:58:08,10:58:08,5905,8,,,,2095.59,0
7025070,10:58:33,10:58:33,5906,9,,,,2308.57,0
7025070,10:59:00,10:59:00,5907,10,,,,2524.78,
7025070,10:59:12,10:59:12,515,11,,,,2595.44,0
7025070,10:59:41,10:59:41,516,12,,,,2802.99,0
7025070,11:00:00,11:00:00,517,13,,,,2916.55,0
7025070,11:01:00,11:01:00,519,14,,,,3342.35,
7025070,11:02:05,11:02:05,8063,15,,,,3645.53,0
7025070,11:02:42,11:02:42,7272,16,,,,3857.1,0
7025070,11:03:14,11:03:14,7274,17,,,,4065.47,0
7025070,11:03:53,11:03:53,7275,18,,,,4283.35,0
7025070,11:04:30,11:04:30,7276,19,,,,4472.98,0
7025070,11:04:54,11:04:54,7277,20,,,,4588.07,0
7025070,11:05:29,11:05:29,528,21,,,,4750,0
7025070,11:06:00,11:06:00,529,22,,,,4897.1,
7025070,11:07:01,11:07:01,530,23,,,,5106.67,0
7025070,11:08:17,11:08:17,531,24,,,,5385.05,0
7025070,11:09:53,11:09:53,532,25,,,,5659.47,0
7025070,11:10:37,11:10:37,533,26,,,,5836.25,0
7025070,11:12:00,11:12:00,9822,27,,,,6168.01,
7025070,11:12:36,11:12:36,8431,28,,,,6349.24,0
7025070,11:13:50,11:13:50,1153,29,,,,6689,0
7025070,11:15:00,11:15:00,9869,30,,1,,6990.83,
7025090,10:54:00,10:54:00,10737,1,,,1,0,
7025090,10:55:41,10:55:41,10738,2,,,,778.34,0
7025090,10:56:03,10:56:03,10145,3,,,,970.51,0
7025090,10:56:58,10:56:58,5933,4,,,,1486.35,0
7025090,10:57:26,10:57:26,5902,5,,,,1697.23,0
7025090,10:57:42,10:57:42,5903,6,,,,1861.09,0
7025090,10:57:55,10:57:55,5904,7,,,,1976.37,0
7025090,10:58:08,10:58:08,5905,8,,,,2095.59,0
7025090,10:58:33,10:58:33,5906,9,,,,2308.57,0
7025090,10:59:00,10:59:00,5907,10,,,,2524.78,
7025090,10:59:12,10:59:12,515,11,,,,2595.44,0
7025090,10:59:41,10:59:41,516,12,,,,2802.99,0
7025090,11:00:00,11:00:00,517,13,,,,2916.55,0
7025090,11:01:00,11:01:00,519,14,,,,3342.35,
7025090,11:02:05,11:02:05,8063,15,,,,3645.53,0
7025090,11:02:42,11:02:42,7272,16,,,,3857.1,0
7025090,11:03:14,11:03:14,7274,17,,,,4065.47,0
7025090,11:03:53,11:03:53,7275,18,,,,4283.35,0
7025090,11:04:30,11:04:30,7276,19,,,,4472.98,0
7025090,11:04:54,11:04:54,7277,20,,,,4588.07,0
7025090,11:05:29,11:05:29,528,21,,,,4750,0
7025090,11:06:00,11:06:00,529,22,,,,4897.1,
7025090,11:07:01,11:07:01,530,23,,,,5106.67,0
7025090,11:08:17,11:08:17,531,24,,,,5385.05,0
7025090,11:09:53,11:09:53,532,25,,,,5659.47,0
7025090,11:10:37,11:10:37,533,26,,,,5836.25,0
7025090,11:12:00,11:12:00,9822,27,,,,6168.01,
7025090,11:12:36,11:12:36,8431,28,,,,6349.24,0
7025090,11:13:50,11:13:50,1153,29,,,,6689,0
7025090,11:15:00,11:15:00,9869,30,,1,,6990.83,
8140010,12:02:00,12:02:00,10737,1,,,1,0,
8140010,12:03:41,12:03:41,10738,2,,,,778.34,0
8140010,12:04:03,12:04:03,10145,3,,,,970.51,0
8140010,12:04:58,12:04:58,5933,4,,,,1486.35,0
8140010,12:05:26,12:05:26,5902,5,,,,1697.23,0
8140010,12:05:42,12:05:42,5903,6,,,,1861.09,0
8140010,12:05:55,12:05:55,5904,7,,,,1976.37,0
8140010,12:06:08,12:06:08,5905,8,,,,2095.59,0
8140010,12:06:33,12:06:33,5906,9,,,,2308.57,0
8140010,12:07:00,12:07:00,5907,10,,,,2524.78,
8140010,12:07:18,12:07:18,515,11,,,,2595.44,0
8140010,12:08:01,12:08:01,516,12,,,,2802.99,0
8140010,12:08:31,12:08:31,517,13,,,,2916.55,0
8140010,12:10:00,12:10:00,519,14,,,,3342.35,
8140010,12:11:18,12:11:18,8063,15,,,,3645.53,0
8140010,12:12:02,12:12:02,7272,16,,,,3857.1,0
8140010,12:12:41,12:12:41,7274,17,,,,4065.47,0
8140010,12:13:28,12:13:28,7275,18,,,,4283.35,0
8140010,12:14:13,12:14:13,7276,19,,,,4472.98,0
8140010,12:14:41,12:14:41,7277,20,,,,4588.07,0
8140010,12:15:23,12:15:23,528,21,,,,4750,0
8140010,12:16:00,12:16:00,529,22,,,,4897.1,
8140010,12:17:01,12:17:01,530,23,,,,5106.67,0
8140010,12:18:17,12:18:17,531,24,,,,5385.05,0
8140010,12:19:53,12:19:53,532,25,,,,5659.47,0
8140010,12:20:37,12:20:37,533,26,,,,5836.25,0
8140010,12:22:00,12:22:00,9822,27,,,,6168.01,
8140010,12:22:49,12:22:49,8431,28,,,,6349.24,0
8140010,12:24:27,12:24:27,1153,29,,,,6689,0
8140010,12:26:00,12:26:00,9869,30,,1,,6990.83,
8140100,12:02:00,12:02:00,10737,1,,,1,0,
8140100,12:03:41,12:03:41,10738,2,,,,778.34,0
8140100,12:04:03,12:04:03,10145,3,,,,970.51,0
8140100,12:04:58,12:04:58,5933,4,,,,1486.35,0
8140100,12:05:26,12:05:26,5902,5,,,,1697.23,0
8140100,12:05:42,12:05:42,5903,6,,,,1861.09,0
8140100,12:05:55,12:05:55,5904,7,,,,1976.37,0
8140100,12:06:08,12:06:08,5905,8,,,,2095.59,0
8140100,12:06:33,12:06:33,5906,9,,,,2308.57,0
8140100,12:07:00,12:07:00,5907,10,,,,2524.78,
8140100,12:07:18,12:07:18,515,11,,,,2595.44,0
8140100,12:08:01,12:08:01,516,12,,,,2802.99,0
8140100,12:08:31,12:08:31,517,13,,,,2916.55,0
8140100,12:10:00,12:10:00,519,14,,,,3342.35,
8140100,12:11:18,12:11:18,8063,15,,,,3645.53,0
8140100,12:12:02,12:12:02,7272,16,,,,3857.1,0
8140100,12:12:41,12:12:41,7274,17,,,,4065.47,0
8140100,12:13:28,12:13:28,7275,18,,,,4283.35,0
8140100,12:14:13,12:14:13,7276,19,,,,4472.98,0
8140100,12:14:41,12:14:41,7277,20,,,,4588.07,0
8140100,12:15:23,12:15:23,528,21,,,,4750,0
8140100,12:16:00,12:16:00,529,22,,,,4897.1,
8140100,12:17:01,12:17:01,530,23,,,,5106.67,0
8140100,12:18:17,12:18:17,531,24,,,,5385.05,0
8140100,12:19:53,12:19:53,532,25,,,,5659.47,0
8140100,12:20:37,12:20:37,533,26,,,,5836.25,0
8140100,12:22:00,12:22:00,9822,27,,,,6168.01,
8140100,12:22:49,12:22:49,8431,28,,,,6349.24,0
8140100,12:24:27,12:24:27,1153,29,,,,6689,0
8140100,12:26:00,12:26:00,9869,30,,1,,6990.83,
8140110,12:02:00,12:02:00,10737,1,,,1,0,
8140110,12:03:41,12:03:41,10738,2,,,,778.34,0
8140110,12:04:03,12:04:03,10145,3,,,,970.51,0
8140110,12:04:58,12:04:58,5933,4,,,,1486.35,0
8140110,12:05:26,12:05:26,5902,5,,,,1697.23,0
8140110,12:05:42,12:05:42,5903,6,,,,1861.09,0
8140110,12:05:55,12:05:55,5904,7,,,,1976.37,0
8140110,12:06:08,12:06:08,5905,8,,,,2095.59,0
8140110,12:06:33,12:06:33,5906,9,,,,2308.57,0
8140110,12:07:00,12:07:00,5907,10,,,,2524.78,
8140110,12:07:18,12:07:18,515,11,,,,2595.44,0
8140110,12:08:01,12:08:01,516,12,,,,2802.99,0
8140110,12:08:31,12:08:31,517,13,,,,2916.55,0
8140110,12:10:00,12:10:00,519,14,,,,3342.35,
8140110,12:11:18,12:11:18,8063,15,,,,3645.53,0
8140110,12:12:02,12:12:02,7272,16,,,,3857.1,0
8140110,12:12:41,12:12:41,7274,17,,,,4065.47,0
8140110,12:13:28,12:13:28,7275,18,,,,4283.35,0
8140110,12:14:13,12:14:13,7276,19,,,,4472.98,0
8140110,12:14:41,12:14:41,7277,20,,,,4588.07,0
8140110,12:15:23,12:15:23,528,21,,,,4750,0
8140110,12:16:00,12:16:00,529,22,,,,4897.1,
8140110,12:17:01,12:17:01,530,23,,,,5106.67,0
8140110,12:18:17,12:18:17,531,24,,,,5385.05,0
8140110,12:19:53,12:19:53,532,25,,,,5659.47,0
8140110,12:20:37,12:20:37,533,26,,,,5836.25,0
8140110,12:22:00,12:22:00,9822,27,,,,6168.01,
8140110,12:22:49,12:22:49,8431,28,,,,6349.24,0
8140110,12:24:27,12:24:27,1153,29,,,,6689,0
8140110,12:26:00,12:26:00,9869,30,,1,,6990.83,
8274070,18:44:00,18:44:00,10737,1,,,1,0,
8274070,18:45:41,18:45:41,10738,2,,,,778.34,0
8274070,18:46:03,18:46:03,10145,3,,,,970.51,0
8274070,18:46:58,18:46:58,5933,4,,,,1486.35,0
8274070,18:47:26,18:47:26,5902,5,,,,1697.23,0
8274070,18:47:42,18:47:42,5903,6,,,,1861.09,0
8274070,18:47:55,18:47:55,5904,7,,,,1976.37,0
8274070,18:48:08,18:48:08,5905,8,,,,2095.59,0
8274070,18:48:33,18:48:33,5906,9,,,,2308.57,0
8274070,18:49:00,18:49:00,5907,10,,,,2524.78,
8274070,18:49:12,18:49:12,515,11,,,,2595.44,0
8274070,18:49:41,18:49:41,516,12,,,,2802.99,0
8274070,18:50:00,18:50:00,517,13,,,,2916.55,0
8274070,18:51:00,18:51:00,519,14,,,,3342.35,
8274070,18:52:05,18:52:05,8063,15,,,,3645.53,0
8274070,18:52:42,18:52:42,7272,16,,,,3857.1,0
8274070,18:53:14,18:53:14,7274,17,,,,4065.47,0
8274070,18:53:53,18:53:53,7275,18,,,,4283.35,0
8274070,18:54:30,18:54:30,7276,19,,,,4472.98,0
8274070,18:54:54,18:54:54,7277,20,,,,4588.07,0
8274070,18:55:29,18:55:29,528,21,,,,4750,0
8274070,18:56:00,18:56:00,529,22,,,,4897.1,
8274070,18:57:01,18:57:01,530,23,,,,5106.67,0
8274070,18:58:17,18:58:17,531,24,,,,5385.05,0
8274070,18:59:53,18:59:53,532,25,,,,5659.47,0
8274070,19:00:37,19:00:37,533,26,,,,5836.25,0
8274070,19:02:00,19:02:00,9822,27,,,,6168.01,
8274070,19:02:49,19:02:49,8431,28,,,,6349.24,0
8274070,19:04:27,19:04:27,1153,29,,,,6689,0
8274070,19:06:00,19:06:00,9869,30,,1,,6990.83,
8274090,18:44:00,18:44:00,10737,1,,,1,0,
8274090,18:45:41,18:45:41,10738,2,,,,778.34,0
8274090,18:46:03,18:46:03,10145,3,,,,970.51,0
8274090,18:46:58,18:46:58,5933,4,,,,1486.35,0
8274090,18:47:26,18:47:26,5902,5,,,,1697.23,0
8274090,18:47:42,18:47:42,5903,6,,,,1861.09,0
8274090,18:47:55,18:47:55,5904,7,,,,1976.37,0
8274090,18:48:08,18:48:08,5905,8,,,,2095.59,0
8274090,18:48:33,18:48:33,5906,9,,,,2308.57,0
8274090,18:49:00,18:49:00,5907,10,,,,2524.78,
8274090,18:49:12,18:49:12,515,11,,,,2595.44,0
8274090,18:49:41,18:49:41,516,12,,,,2802.99,0
8274090,18:50:00,18:50:00,517,13,,,,2916.55,0
8274090,18:51:00,18:51:00,519,14,,,,3342.35,
8274090,18:52:05,18:52:05,8063,15,,,,3645.53,0
8274090,18:52:42,18:52:42,7272,16,,,,3857.1,0
8274090,18:53:14,18:53:14,7274,17,,,,4065.47,0
8274090,18:53:53,18:53:53,7275,18,,,,4283.35,0
8274090,18:54:30,18:54:30,7276,19,,,,4472.98,0
8274090,18:54:54,18:54:54,7277,20,,,,4588.07,0
8274090,18:55:29,18:55:29,528,21,,,,4750,0
8274090,18:56:00,18:56:00,529,22,,,,4897.1,
8274090,18:57:01,18:57:01,530,23,,,,5106.67,0
8274090,18:58:17,18:58:17,531,24,,,,5385.05,0
8274090,18:59:53,18:59:53,532,25,,,,5659.47,0
8274090,19:00:37,19:00:37,533,26,,,,5836.25,0
8274090,19:02:00,19:02:00,9822,27,,,,6168.01,
8274090,19:02:49,19:02:49,8431,28,,,,6349.24,0
8274090,19:04:27,19:04:27,1153,29,,,,6689,0
8274090,19:06:00,19:06:00,9869,30,,1,,6990.83,
9256010,15:17:00,15:17:00,10737,1,,,1,0,
9256010,15:18:41,15:18:41,10738,2,,,,778.34,0
9256010,15:19:03,15:19:03,10145,3,,,,970.51,0
9256010,15:19:58,15:19:58,5933,4,,,,1486.35,0
9256010,15:20:26,15:20:26,5902,5,,,,1697.23,0
9256010,15:20:42,15:20:42,5903,6,,,,1861.09,0
9256010,15:20:55,15:20:55,5904,7,,,,1976.37,0
9256010,15:21:08,15:21:08,5905,8,,,,2095.59,0
9256010,15:21:33,15:21:33,5906,9,,,,2308.57,0
9256010,15:22:00,15:22:00,5907,10,,,,2524.78,
9256010,15:22:18,15:22:18,515,11,,,,2595.44,0
9256010,15:23:01,15:23:01,516,12,,,,2802.99,0
9256010,15:23:31,15:23:31,517,13,,,,2916.55,0
9256010,15:25:00,15:25:00,519,14,,,,3342.35,
9256010,15:26:18,15:26:18,8063,15,,,,3645.53,0
9256010,15:27:02,15:27:02,7272,16,,,,3857.1,0
9256010,15:27:41,15:27:41,7274,17,,,,4065.47,0
9256010,15:28:28,15:28:28,7275,18,,,,4283.35,0
9256010,15:29:13,15:29:13,7276,19,,,,4472.98,0
9256010,15:29:41,15:29:41,7277,20,,,,4588.07,0
9256010,15:30:23,15:30:23,528,21,,,,4750,0
9256010,15:31:00,15:31:00,529,22,,,,4897.1,
9256010,15:32:01,15:32:01,530,23,,,,5106.67,0
9256010,15:33:17,15:33:17,531,24,,,,5385.05,0
9256010,15:34:53,15:34:53,532,25,,,,5659.47,0
9256010,15:35:37,15:35:37,533,26,,,,5836.25,0
9256010,15:37:00,15:37:00,9822,27,,,,6168.01,
9256010,15:37:49,15:37:49,8431,28,,,,6349.24,0
9256010,15:39:27,15:39:27,1153,29,,,,6689,0
9256010,15:41:00,15:41:00,9869,30,,1,,6990.83,
9256100,15:17:00,15:17:00,10737,1,,,1,0,
9256100,15:18:41,15:18:41,10738,2,,,,778.34,0
9256100,15:19:03,15:19:03,10145,3,,,,970.51,0
9256100,15:19:58,15:19:58,5933,4,,,,1486.35,0
9256100,15:20:26,15:20:26,5902,5,,,,1697.23,0
9256100,15:20:42,15:20:42,5903,6,,,,1861.09,0
9256100,15:20:55,15:20:55,5904,7,,,,1976.37,0
9256100,15:21:08,15:21:08,5905,8,,,,2095.59,0
9256100,15:21:33,15:21:33,5906,9,,,,2308.57,0
9256100,15:22:00,15:22:00,5907,10,,,,2524.78,
9256100,15:22:18,15:22:18,515,11,,,,2595.44,0
9256100,15:23:01,15:23:01,516,12,,,,2802.99,0
9256100,15:23:31,15:23:31,517,13,,,,2916.55,0
9256100,15:25:00,15:25:00,519,14,,,,3342.35,
9256100,15:26:18,15:26:18,8063,15,,,,3645.53,0
9256100,15:27:02,15:27:02,7272,16,,,,3857.1,0
9256100,15:27:41,15:27:41,7274,17,,,,4065.47,0
9256100,15:28:28,15:28:28,7275,18,,,,4283.35,0
9256100,15:29:13,15:29:13,7276,19,,,,4472.98,0
9256100,15:29:41,15:29:41,7277,20,,,,4588.07,0
9256100,15:30:23,15:30:23,528,21,,,,4750,0
9256100,15:31:00,15:31:00,529,22,,,,4897.1,
9256100,15:32:01,15:32:01,530,23,,,,5106.67,0
9256100,15:33:17,15:33:17,531,24,,,,5385.05,0
9256100,15:34:53,15:34:53,532,25,,,,5659.47,0
9256100,15:35:37,15:35:37,533,26,,,,5836.25,0
9256100,15:37:00,15:37:00,9822,27,,,,6168.01,
9256100,15:37:49,15:37:49,8431,28,,,,6349.24,0
9256100,15:39:27,15:39:27,1153,29,,,,6689,0
9256100,15:41:00,15:41:00,9869,30,,1,,6990.83,
9256110,15:17:00,15:17:00,10737,1,,,1,0,
9256110,15:18:41,15:18:41,10738,2,,,,778.34,0
9256110,15:19:03,15:19:03,10145,3,,,,970.51,0
9256110,15:19:58,15:19:58,5933,4,,,,1486.35,0
9256110,15:20:26,15:20:26,5902,5,,,,1697.23,0
9256110,15:20:42,15:20:42,5903,6,,,,1861.09,0
9256110,15:20:55,15:20:55,5904,7,,,,1976.37,0
9256110,15:21:08,15:21:08,5905,8,,,,2095.59,0
9256110,15:21:33,15:21:33,5906,9,,,,2308.57,0
9256110,15:22:00,15:22:00,5907,10,,,,2524.78,
9256110,15:22:18,15:22:18,515,11,,,,2595.44,0
9256110,15:23:01,15:23:01,516,12,,,,2802.99,0
9256110,15:23:31,15:23:31,517,13,,,,2916.55,0
9256110,15:25:00,15:25:00,519,14,,,,3342.35,
9256110,15:26:18,15:26:18,8063,15,,,,3645.53,0
9256110,15:27:02,15:27:02,7272,16,,,,3857.1,0
9256110,15:27:41,15:27:41,7274,17,,,,4065.47,0
9256110,15:28:28,15:28:28,7275,18,,,,4283.35,0
9256110,15:29:13,15:29:13,7276,19,,,,4472.98,0
9256110,15:29:41,15:29:41,7277,20,,,,4588.07,0
9256110,15:30:23,15:30:23,528,21,,,,4750,0
9256110,15:31:00,15:31:00,529,22,,,,4897.1,
9256110,15:32:01,15:32:01,530,23,,,,5106.67,0
9256110,15:33:17,15:33:17,531,24,,,,5385.05,0
9256110,15:34:53,15:34:53,532,25,,,,5659.47,0
9256110,15:35:37,15:35:37,533,26,,,,5836.25,0
9256110,15:37:00,15:37:00,9822,27,,,,6168.01,
9256110,15:37:49,15:37:49,8431,28,,,,6349.24,0
9256110,15:39:27,15:39:27,1153,29,,,,6689,0
9256110,15:41:00,15:41:00,9869,30,,1,,6990.83,
9423010,10:02:00,10:02:00,10737,1,,,1,0,
9423010,10:03:41,10:03:41,10738,2,,,,778.34,0
9423010,10:04:03,10:04:03,10145,3,,,,970.51,0
9423010,10:04:58,10:04:58,5933,4,,,,1486.35,0
9423010,10:05:26,10:05:26,5902,5,,,,1697.23,0
9423010,10:05:42,10:05:42,5903,6,,,,1861.09,0
9423010,10:05:55,10:05:55,5904,7,,,,1976.37,0
9423010,10:06:08,10:06:08,5905,8,,,,2095.59,0
9423010,10:06:33,10:06:33,5906,9,,,,2308.57,0
9423010,10:07:00,10:07:00,5907,10,,,,2524.78,
9423010,10:07:12,10:07:12,515,11,,,,2595.44,0
9423010,10:07:41,10:07:41,516,12,,,,2802.99,0
9423010,10:08:00,10:08:00,517,13,,,,2916.55,0
9423010,10:09:00,10:09:00,519,14,,,,3342.35,
9423010,10:10:05,10:10:05,8063,15,,,,3645.53,0
9423010,10:10:42,10:10:42,7272,16,,,,3857.1,0
9423010,10:11:14,10:11:14,7274,17,,,,4065.47,0
9423010,10:11:53,10:11:53,7275,18,,,,4283.35,0
9423010,10:12:30,10:12:30,7276,19,,,,4472.98,0
9423010,10:12:54,10:12:54,7277,20,,,,4588.07,0
9423010,10:13:29,10:13:29,528,21,,,,4750,0
9423010,10:14:00,10:14:00,529,22,,,,4897.1,
9423010,10:15:01,10:15:01,530,23,,,,5106.67,0
9423010,10:16:17,10:16:17,531,24,,,,5385.05,0
9423010,10:17:53,10:17:53,532,25,,,,5659.47,0
9423010,10:18:37,10:18:37,533,26,,,,5836.25,0
9423010,10:20:00,10:20:00,9822,27,,,,6168.01,
9423010,10:20:36,10:20:36,8431,28,,,,6349.24,0
9423010,10:21:50,10:21:50,1153,29,,,,6689,0
9423010,10:23:00,10:23:00,9869,30,,1,,6990.83,
9423100,10:02:00,10:02:00,10737,1,,,1,0,
9423100,10:03:41,10:03:41,10738,2,,,,778.34,0
9423100,10:04:03,10:04:03,10145,3,,,,970.51,0
9423100,10:04:58,10:04:58,5933,4,,,,1486.35,0
9423100,10:05:26,10:05:26,5902,5,,,,1697.23,0
9423100,10:05:42,10:05:42,5903,6,,,,1861.09,0
9423100,10:05:55,10:05:55,5904,7,,,,1976.37,0
9423100,10:06:08,10:06:08,5905,8,,,,2095.59,0
9423100,10:06:33,10:06:33,5906,9,,,,2308.57,0
9423100,10:07:00,10:07:00,5907,10,,,,2524.78,
9423100,10:07:12,10:07:12,515,11,,,,2595.44,0
9423100,10:07:41,10:07:41,516,12,,,,2802.99,0
9423100,10:08:00,10:08:00,517,13,,,,2916.55,0
9423100,10:09:00,10:09:00,519,14,,,,3342.35,
9423100,10:10:05,10:10:05,8063,15,,,,3645.53,0
9423100,10:10:42,10:10:42,7272,16,,,,3857.1,0
9423100,10:11:14,10:11:14,7274,17,,,,4065.47,0
9423100,10:11:53,10:11:53,7275,18,,,,4283.35,0
9423100,10:12:30,10:12:30,7276,19,,,,4472.98,0
9423100,10:12:54,10:12:54,7277,20,,,,4588.07,0
9423100,10:13:29,10:13:29,528,21,,,,4750,0
9423100,10:14:00,10:14:00,529,22,,,,4897.1,
9423100,10:15:01,10:15:01,530,23,,,,5106.67,0
9423100,10:16:17,10:16:17,531,24,,,,5385.05,0
9423100,10:17:53,10:17:53,532,25,,,,5659.47,0
9423100,10:18:37,10:18:37,533,26,,,,5836.25,0
9423100,10:20:00,10:20:00,9822,27,,,,6168.01,
9423100,10:20:36,10:20:36,8431,28,,,,6349.24,0
9423100,10:21:50,10:21:50,1153,29,,,,6689,0
9423100,10:23:00,10:23:00,9869,30,,1,,6990.83,
9423110,10:02:00,10:02:00,10737,1,,,1,0,
9423110,10:03:41,10:03:41,10738,2,,,,778.34,0
9423110,10:04:03,10:04:03,10145,3,,,,970.51,0
9423110,10:04:58,10:04:58,5933,4,,,,1486.35,0
9423110,10:05:26,10:05:26,5902,5,,,,1697.23,0
9423110,10:05:42,10:05:42,5903,6,,,,1861.09,0
9423110,10:05:55,10:05:55,5904,7,,,,1976.37,0
9423110,10:06:08,10:06:08,5905,8,,,,2095.59,0
9423110,10:06:33,10:06:33,5906,9,,,,2308.57,0
9423110,10:07:00,10:07:00,5907,10,,,,2524.78,
9423110,10:07:12,10:07:12,515,11,,,,2595.44,0
9423110,10:07:41,10:07:41,516,12,,,,2802.99,0
9423110,10:08:00,10:08:00,517,13,,,,2916.55,0
9423110,10:09:00,10:09:00,519,14,,,,3342.35,
9423110,10:10:05,10:10:05,8063,15,,,,3645.53,0
9423110,10:10:42,10:10:42,7272,16,,,,3857.1,0
9423110,10:11:14,10:11:14,7274,17,,,,4065.47,0
9423110,10:11:53,10:11:53,7275,18,,,,4283.35,0
9423110,10:12:30,10:12:30,7276,19,,,,4472.98,0
9423110,10:12:54,10:12:54,7277,20,,,,4588.07,0
9423110,10:13:29,10:13:29,528,21,,,,4750,0
9423110,10:14:00,10:14:00,529,22,,,,4897.1,
9423110,10:15:01,10:15:01,530,23,,,,5106.67,0
9423110,10:16:17,10:16:17,531,24,,,,5385.05,0
9423110,10:17:53,10:17:53,532,25,,,,5659.47,0
9423110,10:18:37,10:18:37,533,26,,,,5836.25,0
9423110,10:20:00,10:20:00,9822,27,,,,6168.01,
9423110,10:20:36,10:20:36,8431,28,,,,6349.24,0
9423110,10:21:50,10:21:50,1153,29,,,,6689,0
9423110,10:23:00,10:23:00,9869,30,,1,,6990.83,
9872020,04:30:00,04:30:00,10017,1,,,1,0,
9872020,04:31:22,04:31:22,4339,2,,,,816.02,0
9872020,04:31:47,04:31:47,4340,3,,,,1013.48,0
9872020,04:32:16,04:32:16,4341,4,,,,1269.1,0
9872020,04:32:45,04:32:45,5425,5,,,,1490.93,0
9872020,04:33:24,04:33:24,8054,6,,,,1803.36,0
9872020,04:33:53,04:33:53,5874,7,,,,2025.14,0
9872020,04:34:42,04:34:42,5875,8,,,,2370.12,0
9872020,04:35:06,04:35:06,5876,9,,,,2542.9,0
9872020,04:35:25,04:35:25,5877,10,,,,2709.32,0
9872020,04:36:00,04:36:00,4455,11,,,,2946.81,
9872020,04:36:41,04:36:41,4456,12,,,,3288.05,0
9872020,04:37:00,04:37:00,4457,13,,,,3437.14,0
9872020,04:37:23,04:37:23,5879,14,,,,3642.14,0
9872020,04:37:45,04:37:45,5880,15,,,,3813.37,0
9872020,04:37:59,04:37:59,5881,16,,,,3918.2,0
9872020,04:38:15,04:38:15,5882,17,,,,4078.02,0
9872020,04:38:33,04:38:33,5883,18,,,,4235.53,0
9872020,04:38:45,04:38:45,5884,19,,,,4357.24,0
9872020,04:39:07,04:39:07,5886,20,,,,4587.97,0
9872020,04:39:27,04:39:27,5887,21,,,,4750.14,0
9872020,04:40:03,04:40:03,5888,22,,,,5131.62,0
9872020,04:40:33,04:40:33,5889,23,,,,5430.44,0
9872020,04:41:17,04:41:17,5890,24,,,,5777.31,0
9872020,04:41:34,04:41:34,5891,25,,,,5924.76,0
9872020,04:42:01,04:42:01,5892,26,,,,6161.61,0
9872020,04:42:30,04:42:30,5893,27,,,,6413.68,0
9872020,04:42:59,04:42:59,5894,28,,,,6671.86,0
9872020,04:43:28,04:43:28,5895,29,,,,6896.43,0
9872020,04:43:57,04:43:57,426,30,,,,7079.29,0
9872020,04:44:28,04:44:28,427,31,,,,7307.54,0
9872020,04:45:00,04:45:00,428,32,,,,7591.75,
9872020,04:46:50,04:46:50,7396,33,,,,8314.92,0
9872020,04:47:10,04:47:10,4381,34,,,,8435.71,0
9872020,04:47:35,04:47:35,4382,35,,,,8645.64,0
9872020,04:48:00,04:48:00,8669,36,,,,8845.85,
9872020,04:48:36,04:48:36,1242,37,,,,9033.74,0
9872020,04:49:20,04:49:20,1244,38,,,,9317.84,0
9872020,04:49:57,04:49:57,1245,39,,,,9544.53,0
9872020,04:50:34,04:50:34,1246,40,,,,9781.05,0
9872020,04:51:00,04:51:00,9833,41,,1,,9914.73,
9872030,04:30:00,04:30:00,10017,1,,,1,0,
9872030,04:31:22,04:31:22,4339,2,,,,816.02,0
9872030,04:31:47,04:31:47,4340,3,,,,1013.48,0
9872030,04:32:16,04:32:16,4341,4,,,,1269.1,0
9872030,04:32:45,04:32:45,5425,5,,,,1490.93,0
9872030,04:33:24,04:33:24,8054,6,,,,1803.36,0
9872030,04:33:53,04:33:53,5874,7,,,,2025.14,0
9872030,04:34:42,04:34:42,5875,8,,,,2370.12,0
9872030,04:35:06,04:35:06,5876,9,,,,2542.9,0
9872030,04:35:25,04:35:25,5877,10,,,,2709.32,0
9872030,04:36:00,04:36:00,4455,11,,,,2946.81,
9872030,04:36:41,04:36:41,4456,12,,,,3288.05,0
9872030,04:37:00,04:37:00,4457,13,,,,3437.14,0
9872030,04:37:23,04:37:23,5879,14,,,,3642.14,0
9872030,04:37:45,04:37:45,5880,15,,,,3813.37,0
9872030,04:37:59,04:37:59,5881,16,,,,3918.2,0
9872030,04:38:15,04:38:15,5882,17,,,,4078.02,0
9872030,04:38:33,04:38:33,5883,18,,,,4235.53,0
9872030,04:38:45,04:38:45,5884,19,,,,4357.24,0
9872030,04:39:07,04:39:07,5886,20,,,,4587.97,0
9872030,04:39:27,04:39:27,5887,21,,,,4750.14,0
9872030,04:40:03,04:40:03,5888,22,,,,5131.62,0
9872030,04:40:33,04:40:33,5889,23,,,,5430.44,0
9872030,04:41:17,04:41:17,5890,24,,,,5777.31,0
9872030,04:41:34,04:41:34,5891,25,,,,5924.76,0
9872030,04:42:01,04:42:01,5892,26,,,,6161.61,0
9872030,04:42:30,04:42:30,5893,27,,,,6413.68,0
9872030,04:42:59,04:42:59,5894,28,,,,6671.86,0
9872030,04:43:28,04:43:28,5895,29,,,,6896.43,0
9872030,04:43:57,04:43:57,426,30,,,,7079.29,0
9872030,04:44:28,04:44:28,427,31,,,,7307.54,0
9872030,04:45:00,04:45:00,428,32,,,,7591.75,
9872030,04:46:50,04:46:50,7396,33,,,,8314.92,0
9872030,04:47:10,04:47:10,4381,34,,,,8435.71,0
9872030,04:47:35,04:47:35,4382,35,,,,8645.64,0
9872030,04:48:00,04:48:00,8669,36,,,,8845.85,
9872030,04:48:36,04:48:36,1242,37,,,,9033.74,0
9872030,04:49:20,04:49:20,1244,38,,,,9317.84,0
9872030,04:49:57,04:49:57,1245,39,,,,9544.53,0
9872030,04:50:34,04:50:34,1246,40,,,,9781.05,0
9872030,04:51:00,04:51:00,9833,41,,1,,9914.73,
9872040,04:30:00,04:30:00,10017,1,,,1,0,
9872040,04:31:22,04:31:22,4339,2,,,,816.02,0
9872040,04:31:47,04:31:47,4340,3,,,,1013.48,0
9872040,04:32:16,04:32:16,4341,4,,,,1269.1,0
9872040,04:32:45,04:32:45,5425,5,,,,1490.93,0
9872040,04:33:24,04:33:24,8054,6,,,,1803.36,0
9872040,04:33:53,04:33:53,5874,7,,,,2025.14,0
9872040,04:34:42,04:34:42,5875,8,,,,2370.12,0
9872040,04:35:06,04:35:06,5876,9,,,,2542.9,0
9872040,04:35:25,04:35:25,5877,10,,,,2709.32,0
9872040,04:36:00,04:36:00,4455,11,,,,2946.81,
9872040,04:36:41,04:36:41,4456,12,,,,3288.05,0
9872040,04:37:00,04:37:00,4457,13,,,,3437.14,0
9872040,04:37:23,04:37:23,5879,14,,,,3642.14,0
9872040,04:37:45,04:37:45,5880,15,,,,3813.37,0
9872040,04:37:59,04:37:59,5881,16,,,,3918.2,0
9872040,04:38:15,04:38:15,5882,17,,,,4078.02,0
9872040,04:38:33,04:38:33,5883,18,,,,4235.53,0
9872040,04:38:45,04:38:45,5884,19,,,,4357.24,0
9872040,04:39:07,04:39:07,5886,20,,,,4587.97,0
9872040,04:39:27,04:39:27,5887,21,,,,4750.14,0
9872040,04:40:03,04:40:03,5888,22,,,,5131.62,0
9872040,04:40:33,04:40:33,5889,23,,,,5430.44,0
9872040,04:41:17,04:41:17,5890,24,,,,5777.31,0
9872040,04:41:34,04:41:34,5891,25,,,,5924.76,0
9872040,04:42:01,04:42:01,5892,26,,,,6161.61,0
9872040,04:42:30,04:42:30,5893,27,,,,6413.68,0
9872040,04:42:59,04:42:59,5894,28,,,,6671.86,0
9872040,04:43:28,04:43:28,5895,29,,,,6896.43,0
9872040,04:43:57,04:43:57,426,30,,,,7079.29,0
9872040,04:44:28,04:44:28,427,31,,,,7307.54,0
9872040,04:45:00,04:45:00,428,32,,,,7591.75,
9872040,04:46:50,04:46:50,7396,33,,,,8314.92,0
9872040,04:47:10,04:47:10,4381,34,,,,8435.71,0
9872040,04:47:35,04:47:35,4382,35,,,,8645.64,0
9872040,04:48:00,04:48:00,8669,36,,,,8845.85,
9872040,04:48:36,04:48:36,1242,37,,,,9033.74,0
9872040,04:49:20,04:49:20,1244,38,,,,9317.84,0
9872040,04:49:57,04:49:57,1245,39,,,,9544.53,0
9872040,04:50:34,04:50:34,1246,40,,,,9781.05,0
9872040,04:51:00,04:51:00,9833,41,,1,,9914.73,
9872050,04:30:00,04:30:00,10017,1,,,1,0,
9872050,04:31:22,04:31:22,4339,2,,,,816.02,0
9872050,04:31:47,04:31:47,4340,3,,,,1013.48,0
9872050,04:32:16,04:32:16,4341,4,,,,1269.1,0
9872050,04:32:45,04:32:45,5425,5,,,,1490.93,0
9872050,04:33:24,04:33:24,8054,6,,,,1803.36,0
9872050,04:33:53,04:33:53,5874,7,,,,2025.14,0
9872050,04:34:42,04:34:42,5875,8,,,,2370.12,0
9872050,04:35:06,04:35:06,5876,9,,,,2542.9,0
9872050,04:35:25,04:35:25,5877,10,,,,2709.32,0
9872050,04:36:00,04:36:00,4455,11,,,,2946.81,
9872050,04:36:41,04:36:41,4456,12,,,,3288.05,0
9872050,04:37:00,04:37:00,4457,13,,,,3437.14,0
9872050,04:37:23,04:37:23,5879,14,,,,3642.14,0
9872050,04:37:45,04:37:45,5880,15,,,,3813.37,0
9872050,04:37:59,04:37:59,5881,16,,,,3918.2,0
9872050,04:38:15,04:38:15,5882,17,,,,4078.02,0
9872050,04:38:33,04:38:33,5883,18,,,,4235.53,0
9872050,04:38:45,04:38:45,5884,19,,,,4357.24,0
9872050,04:39:07,04:39:07,5886,20,,,,4587.97,0
9872050,04:39:27,04:39:27,5887,21,,,,4750.14,0
9872050,04:40:03,04:40:03,5888,22,,,,5131.62,0
9872050,04:40:33,04:40:33,5889,23,,,,5430.44,0
9872050,04:41:17,04:41:17,5890,24,,,,5777.31,0
9872050,04:41:34,04:41:34,5891,25,,,,5924.76,0
9872050,04:42:01,04:42:01,5892,26,,,,6161.61,0
9872050,04:42:30,04:42:30,5893,27,,,,6413.68,0
9872050,04:42:59,04:42:59,5894,28,,,,6671.86,0
9872050,04:43:28,04:43:28,5895,29,,,,6896.43,0
9872050,04:43:57,04:43:57,426,30,,,,7079.29,0
9872050,04:44:28,04:44:28,427,31,,,,7307.54,0
9872050,04:45:00,04:45:00,428,32,,,,7591.75,
9872050,04:46:50,04:46:50,7396,33,,,,8314.92,0
9872050,04:47:10,04:47:10,4381,34,,,,8435.71,0
9872050,04:47:35,04:47:35,4382,35,,,,8645.64,0
9872050,04:48:00,04:48:00,8669,36,,,,8845.85,
9872050,04:48:36,04:48:36,1242,37,,,,9033.74,0
9872050,04:49:20,04:49:20,1244,38,,,,9317.84,0
9872050,04:49:57,04:49:57,1245,39,,,,9544.53,0
9872050,04:50:34,04:50:34,1246,40,,,,9781.05,0
9872050,04:51:00,04:51:00,9833,41,,1,,9914.73,
9872060,04:30:00,04:30:00,10017,1,,,1,0,
9872060,04:31:22,04:31:22,4339,2,,,,816.02,0
9872060,04:31:47,04:31:47,4340,3,,,,1013.48,0
9872060,04:32:16,04:32:16,4341,4,,,,1269.1,0
9872060,04:32:45,04:32:45,5425,5,,,,1490.93,0
9872060,04:33:24,04:33:24,8054,6,,,,1803.36,0
9872060,04:33:53,04:33:53,5874,7,,,,2025.14,0
9872060,04:34:42,04:34:42,5875,8,,,,2370.12,0
9872060,04:35:06,04:35:06,5876,9,,,,2542.9,0
9872060,04:35:25,04:35:25,5877,10,,,,2709.32,0
9872060,04:36:00,04:36:00,4455,11,,,,2946.81,
9872060,04:36:41,04:36:41,4456,12,,,,3288.05,0
9872060,04:37:00,04:37:00,4457,13,,,,3437.14,0
9872060,04:37:23,04:37:23,5879,14,,,,3642.14,0
9872060,04:37:45,04:37:45,5880,15,,,,3813.37,0
9872060,04:37:59,04:37:59,5881,16,,,,3918.2,0
9872060,04:38:15,04:38:15,5882,17,,,,4078.02,0
9872060,04:38:33,04:38:33,5883,18,,,,4235.53,0
9872060,04:38:45,04:38:45,5884,19,,,,4357.24,0
9872060,04:39:07,04:39:07,5886,20,,,,4587.97,0
9872060,04:39:27,04:39:27,5887,21,,,,4750.14,0
9872060,04:40:03,04:40:03,5888,22,,,,5131.62,0
9872060,04:40:33,04:40:33,5889,23,,,,5430.44,0
9872060,04:41:17,04:41:17,5890,24,,,,5777.31,0
9872060,04:41:34,04:41:34,5891,25,,,,5924.76,0
9872060,04:42:01,04:42:01,5892,26,,,,6161.61,0
9872060,04:42:30,04:42:30,5893,27,,,,6413.68,0
9872060,04:42:59,04:42:59,5894,28,,,,6671.86,0
9872060,04:43:28,04:43:28,5895,29,,,,6896.43,0
9872060,04:43:57,04:43:57,426,30,,,,7079.29,0
9872060,04:44:28,04:44:28,427,31,,,,7307.54,0
9872060,04:45:00,04:45:00,428,32,,,,7591.75,
9872060,04:46:50,04:46:50,7396,33,,,,8314.92,0
9872060,04:47:10,04:47:10,4381,34,,,,8435.71,0
9872060,04:47:35,04:47:35,4382,35,,,,8645.64,0
9872060,04:48:00,04:48:00,8669,36,,,,8845.85,
9872060,04:48:36,04:48:36,1242,37,,,,9033.74,0
9872060,04:49:20,04:49:20,1244,38,,,,9317.84,0
9872060,04:49:57,04:49:57,1245,39,,,,9544.53,0
9872060,04:50:34,04:50:34,1246,40,,,,9781.05,0
9872060,04:51:00,04:51:00,9833,41,,1,,9914.73,
9872080,04:30:00,04:30:00,10017,1,,,1,0,
9872080,04:31:22,04:31:22,4339,2,,,,816.02,0
9872080,04:31:47,04:31:47,4340,3,,,,1013.48,0
9872080,04:32:16,04:32:16,4341,4,,,,1269.1,0
9872080,04:32:45,04:32:45,5425,5,,,,1490.93,0
9872080,04:33:24,04:33:24,8054,6,,,,1803.36,0
9872080,04:33:53,04:33:53,5874,7,,,,2025.14,0
9872080,04:34:42,04:34:42,5875,8,,,,2370.12,0
9872080,04:35:06,04:35:06,5876,9,,,,2542.9,0
9872080,04:35:25,04:35:25,5877,10,,,,2709.32,0
9872080,04:36:00,04:36:00,4455,11,,,,2946.81,
9872080,04:36:41,04:36:41,4456,12,,,,3288.05,0
9872080,04:37:00,04:37:00,4457,13,,,,3437.14,0
9872080,04:37:23,04:37:23,5879,14,,,,3642.14,0
9872080,04:37:45,04:37:45,5880,15,,,,3813.37,0
9872080,04:37:59,04:37:59,5881,16,,,,3918.2,0
9872080,04:38:15,04:38:15,5882,17,,,,4078.02,0
9872080,04:38:33,04:38:33,5883,18,,,,4235.53,0
9872080,04:38:45,04:38:45,5884,19,,,,4357.24,0
9872080,04:39:07,04:39:07,5886,20,,,,4587.97,0
9872080,04:39:27,04:39:27,5887,21,,,,4750.14,0
9872080,04:40:03,04:40:03,5888,22,,,,5131.62,0
9872080,04:40:33,04:40:33,5889,23,,,,5430.44,0
9872080,04:41:17,04:41:17,5890,24,,,,5777.31,0
9872080,04:41:34,04:41:34,5891,25,,,,5924.76,0
9872080,04:42:01,04:42:01,5892,26,,,,6161.61,0
9872080,04:42:30,04:42:30,5893,27,,,,6413.68,0
9872080,04:42:59,04:42:59,5894,28,,,,6671.86,0
9872080,04:43:28,04:43:28,5895,29,,,,6896.43,0
9872080,04:43:57,04:43:57,426,30,,,,7079.29,0
9872080,04:44:28,04:44:28,427,31,,,,7307.54,0
9872080,04:45:00,04:45:00,428,32,,,,7591.75,
9872080,04:46:50,04:46:50,7396,33,,,,8314.92,0
9872080,04:47:10,04:47:10,4381,34,,,,8435.71,0
9872080,04:47:35,04:47:35,4382,35,,,,8645.64,0
9872080,04:48:00,04:48:00,8669,36,,,,8845.85,
9872080,04:48:36,04:48:36,1242,37,,,,9033.74,0
9872080,04:49:20,04:49:20,1244,38,,,,9317.84,0
9872080,04:49:57,04:49:57,1245,39,,,,9544.53,0
9872080,04:50:34,04:50:34,1246,40,,,,9781.05,0
9872080,04:51:00,04:51:00,9833,41,,1,,9914.73,
10046070,12:55:00,12:55:00,10737,1,,,1,0,
10046070,12:56:41,12:56:41,10738,2,,,,778.34,0
10046070,12:57:03,12:57:03,10145,3,,,,970.51,0
10046070,12:57:58,12:57:58,5933,4,,,,1486.35,0
10046070,12:58:26,12:58:26,5902,5,,,,1697.23,0
10046070,12:58:42,12:58:42,5903,6,,,,1861.09,0
10046070,12:58:55,12:58:55,5904,7,,,,1976.37,0
10046070,12:59:08,12:59:08,5905,8,,,,2095.59,0
10046070,12:59:33,12:59:33,5906,9,,,,2308.57,0
10046070,13:00:00,13:00:00,5907,10,,,,2524.78,
10046070,13:00:18,13:00:18,515,11,,,,2595.44,0
10046070,13:01:01,13:01:01,516,12,,,,2802.99,0
10046070,13:01:31,13:01:31,517,13,,,,2916.55,0
10046070,13:03:00,13:03:00,519,14,,,,3342.35,
10046070,13:04:18,13:04:18,8063,15,,,,3645.53,0
10046070,13:05:02,13:05:02,7272,16,,,,3857.1,0
10046070,13:05:41,13:05:41,7274,17,,,,4065.47,0
10046070,13:06:28,13:06:28,7275,18,,,,4283.35,0
10046070,13:07:13,13:07:13,7276,19,,,,4472.98,0
10046070,13:07:41,13:07:41,7277,20,,,,4588.07,0
10046070,13:08:23,13:08:23,528,21,,,,4750,0
10046070,13:09:00,13:09:00,529,22,,,,4897.1,
10046070,13:10:01,13:10:01,530,23,,,,5106.67,0
10046070,13:11:17,13:11:17,531,24,,,,5385.05,0
10046070,13:12:53,13:12:53,532,25,,,,5659.47,0
10046070,13:13:37,13:13:37,533,26,,,,5836.25,0
10046070,13:15:00,13:15:00,9822,27,,,,6168.01,
10046070,13:15:48,13:15:48,8431,28,,,,6349.24,0
10046070,13:17:25,13:17:25,1153,29,,,,6689,0
10046070,13:19:00,13:19:00,9869,30,,,,6990.19,
10046070,13:20:48,13:20:48,1154,31,,,,7376.24,0
10046070,13:22:00,13:22:00,1155,32,,,,7641.83,
10046070,13:22:30,13:22:30,1156,33,,,,7771.24,0
10046070,13:23:00,13:23:00,1157,34,,,,7920.41,0
10046070,13:23:55,13:23:55,1159,35,,,,8183.8,0
10046070,13:24:46,13:24:46,4437,36,,,,8432.15,0
10046070,13:25:19,13:25:19,4438,37,,,,8606.14,0
10046070,13:26:04,13:26:04,9045,38,,,,8764.65,0
10046070,13:27:00,13:27:00,546,39,,,,8897.39,
10046070,13:28:40,13:28:40,9094,40,,,,9507.22,0
10046070,13:29:10,13:29:10,9093,41,,,,9730.34,0
10046070,13:29:45,13:29:45,9563,42,,,,9942.58,0
10046070,13:30:25,13:30:25,9564,43,,,,10173.2,0
10046070,13:30:57,13:30:57,5912,44,,,,10369.38,0
10046070,13:31:30,13:31:30,5913,45,,,,10617.94,0
10046070,13:32:08,13:32:08,5914,46,,,,10900.28,0
10046070,13:32:36,13:32:36,5915,47,,,,11099.87,0
10046070,13:32:55,13:32:55,5916,48,,,,11243.93,0
10046070,13:33:34,13:33:34,5917,49,,,,11556.79,0
10046070,13:34:10,13:34:10,5918,50,,,,11831.05,0
10046070,13:34:37,13:34:37,5919,51,,,,12023.12,0
10046070,13:34:56,13:34:56,5920,52,,,,12187.48,0
10046070,13:35:29,13:35:29,5922,53,,,,12465.67,0
10046070,13:35:59,13:35:59,5924,54,,,,12734.64,0
10046070,13:36:27,13:36:27,5925,55,,,,12927.34,0
10046070,13:36:44,13:36:44,5926,56,,,,13061.57,0
10046070,13:37:05,13:37:05,5927,57,,,,13221.89,0
10046070,13:37:28,13:37:28,5928,58,,,,13388.72,0
10046070,13:38:00,13:38:00,4359,59,,,,13637.18,0
10046070,13:38:25,13:38:25,4360,60,,,,13816.48,0
10046070,13:39:00,13:39:00,4361,61,,,,14115.84,
10046070,13:39:24,13:39:24,5929,62,,,,14228.83,0
10046070,13:41:04,13:41:04,5930,63,,,,14703.42,0
10046070,13:41:54,13:41:54,5931,64,,,,14883.16,0
10046070,13:43:15,13:43:15,5410,65,,,,15177.7,0
10046070,13:44:05,13:44:05,5411,66,,,,15339.12,0
10046070,13:45:22,13:45:22,4474,67,,,,15630.19,0
10046070,13:46:15,13:46:15,4475,68,,,,15813.42,0
10046070,13:47:05,13:47:05,3597,69,,,,16025.4,0
10046070,13:48:23,13:48:23,3598,70,,,,16367.11,0
10046070,13:50:00,13:50:00,10016,71,,1,,16671.67,
10046090,12:55:00,12:55:00,10737,1,,,1,0,
10046090,12:56:41,12:56:41,10738,2,,,,778.34,0
10046090,12:57:03,12:57:03,10145,3,,,,970.51,0
10046090,12:57:58,12:57:58,5933,4,,,,1486.35,0
10046090,12:58:26,12:58:26,5902,5,,,,1697.23,0
10046090,12:58:42,12:58:42,5903,6,,,,1861.09,0
10046090,12:58:55,12:58:55,5904,7,,,,1976.37,0
10046090,12:59:08,12:59:08,5905,8,,,,2095.59,0
10046090,12:59:33,12:59:33,5906,9,,,,2308.57,0
10046090,13:00:00,13:00:00,5907,10,,,,2524.78,
10046090,13:00:18,13:00:18,515,11,,,,2595.44,0
10046090,13:01:01,13:01:01,516,12,,,,2802.99,0
10046090,13:01:31,13:01:31,517,13,,,,2916.55,0
10046090,13:03:00,13:03:00,519,14,,,,3342.35,
10046090,13:04:18,13:04:18,8063,15,,,,3645.53,0
10046090,13:05:02,13:05:02,7272,16,,,,3857.1,0
10046090,13:05:41,13:05:41,7274,17,,,,4065.47,0
10046090,13:06:28,13:06:28,7275,18,,,,4283.35,0
10046090,13:07:13,13:07:13,7276,19,,,,4472.98,0
10046090,13:07:41,13:07:41,7277,20,,,,4588.07,0
10046090,13:08:23,13:08:23,528,21,,,,4750,0
10046090,13:09:00,13:09:00,529,22,,,,4897.1,
10046090,13:10:01,13:10:01,530,23,,,,5106.67,0
10046090,13:11:17,13:11:17,531,24,,,,5385.05,0
10046090,13:12:53,13:12:53,532,25,,,,5659.47,0
10046090,13:13:37,13:13:37,533,26,,,,5836.25,0
10046090,13:15:00,13:15:00,9822,27,,,,6168.01,
10046090,13:15:48,13:15:48,8431,28,,,,6349.24,0
10046090,13:17:25,13:17:25,1153,29,,,,6689,0
10046090,13:19:00,13:19:00,9869,30,,,,6990.19,
10046090,13:20:48,13:20:48,1154,31,,,,7376.24,0
10046090,13:22:00,13:22:00,1155,32,,,,7641.83,
10046090,13:22:30,13:22:30,1156,33,,,,7771.24,0
10046090,13:23:00,13:23:00,1157,34,,,,7920.41,0
10046090,13:23:55,13:23:55,1159,35,,,,8183.8,0
10046090,13:24:46,13:24:46,4437,36,,,,8432.15,0
10046090,13:25:19,13:25:19,4438,37,,,,8606.14,0
10046090,13:26:04,13:26:04,9045,38,,,,8764.65,0
10046090,13:27:00,13:27:00,546,39,,,,8897.39,
10046090,13:28:40,13:28:40,9094,40,,,,9507.22,0
10046090,13:29:10,13:29:10,9093,41,,,,9730.34,0
10046090,13:29:45,13:29:45,9563,42,,,,9942.58,0
10046090,13:30:25,13:30:25,9564,43,,,,10173.2,0
10046090,13:30:57,13:30:57,5912,44,,,,10369.38,0
10046090,13:31:30,13:31:30,5913,45,,,,10617.94,0
10046090,13:32:08,13:32:08,5914,46,,,,10900.28,0
10046090,13:32:36,13:32:36,5915,47,,,,11099.87,0
10046090,13:32:55,13:32:55,5916,48,,,,11243.93,0
10046090,13:33:34,13:33:34,5917,49,,,,11556.79,0
10046090,13:34:10,13:34:10,5918,50,,,,11831.05,0
10046090,13:34:37,13:34:37,5919,51,,,,12023.12,0
10046090,13:34:56,13:34:56,5920,52,,,,12187.48,0
10046090,13:35:29,13:35:29,5922,53,,,,12465.67,0
10046090,13:35:59,13:35:59,5924,54,,,,12734.64,0
10046090,13:36:27,13:36:27,5925,55,,,,12927.34,0
10046090,13:36:44,13:36:44,5926,56,,,,13061.57,0
10046090,13:37:05,13:37:05,5927,57,,,,13221.89,0
10046090,13:37:28,13:37:28,5928,58,,,,13388.72,0
10046090,13:38:00,13:38:00,4359,59,,,,13637.18,0
10046090,13:38:25,13:38:25,4360,60,,,,13816.48,0
10046090,13:39:00,13:39:00,4361,61,,,,14115.84,
10046090,13:39:24,13:39:24,5929,62,,,,14228.83,0
10046090,13:41:04,13:41:04,5930,63,,,,14703.42,0
10046090,13:41:54,13:41:54,5931,64,,,,14883.16,0
10046090,13:43:15,13:43:15,5410,65,,,,15177.7,0
10046090,13:44:05,13:44:05,5411,66,,,,15339.12,0
10046090,13:45:22,13:45:22,4474,67,,,,15630.19,0
10046090,13:46:15,13:46:15,4475,68,,,,15813.42,0
10046090,13:47:05,13:47:05,3597,69,,,,16025.4,0
10046090,13:48:23,13:48:23,3598,70,,,,16367.11,0
10046090,13:50:00,13:50:00,10016,71,,1,,16671.67,
1018020,17:56:00,17:56:00,10737,1,,,1,0,
1018020,17:57:41,17:57:41,10738,2,,,,778.34,0
1018020,17:58:03,17:58:03,10145,3,,,,970.51,0
1018020,17:58:58,17:58:58,5933,4,,,,1486.35,0
1018020,17:59:26,17:59:26,5902,5,,,,1697.23,0
1018020,17:59:42,17:59:42,5903,6,,,,1861.09,0
1018020,17:59:55,17:59:55,5904,7,,,,1976.37,0
1018020,18:00:08,18:00:08,5905,8,,,,2095.59,0
1018020,18:00:33,18:00:33,5906,9,,,,2308.57,0
1018020,18:01:00,18:01:00,5907,10,,,,2524.78,
1018020,18:01:24,18:01:24,515,11,,,,2595.44,0
1018020,18:02:22,18:02:22,516,12,,,,2802.99,0
1018020,18:03:01,18:03:01,517,13,,,,2916.55,0
1018020,18:05:00,18:05:00,519,14,,,,3342.35,
1018020,18:06:31,18:06:31,8063,15,,,,3645.53,0
1018020,18:07:23,18:07:23,7272,16,,,,3857.1,0
1018020,18:08:08,18:08:08,7274,17,,,,4065.47,0
1018020,18:09:03,18:09:03,7275,18,,,,4283.35,0
1018020,18:09:55,18:09:55,7276,19,,,,4472.98,0
1018020,18:10:28,18:10:28,7277,20,,,,4588.07,0
1018020,18:11:17,18:11:17,528,21,,,,4750,0
1018020,18:12:00,18:12:00,529,22,,,,4897.1,
1018020,18:13:12,18:13:12,530,23,,,,5106.67,0
1018020,18:14:40,18:14:40,531,24,,,,5385.05,0
1018020,18:16:32,18:16:32,532,25,,,,5659.47,0
1018020,18:17:24,18:17:24,533,26,,,,5836.25,0
1018020,18:19:00,18:19:00,9822,27,,,,6168.01,
1018020,18:19:36,18:19:36,8431,28,,,,6349.24,0
1018020,18:20:49,18:20:49,1153,29,,,,6689,0
1018020,18:22:00,18:22:00,9869,30,,,,6990.19,
1018020,18:25:00,18:25:00,1154,31,,,,7376.24,0
1018020,18:27:00,18:27:00,1155,32,,,,7641.83,
1018020,18:27:30,18:27:30,1156,33,,,,7771.24,0
1018020,18:28:00,18:28:00,1157,34,,,,7920.41,0
1018020,18:28:55,18:28:55,1159,35,,,,8183.8,0
1018020,18:29:46,18:29:46,4437,36,,,,8432.15,0
1018020,18:30:19,18:30:19,4438,37,,,,8606.14,0
1018020,18:31:04,18:31:04,9045,38,,,,8764.65,0
1018020,18:32:00,18:32:00,546,39,,,,8897.39,
1018020,18:33:48,18:33:48,9094,40,,,,9507.22,0
1018020,18:34:21,18:34:21,9093,41,,,,9730.34,0
1018020,18:34:58,18:34:58,9563,42,,,,9942.58,0
1018020,18:35:43,18:35:43,9564,43,,,,10173.2,0
1018020,18:36:17,18:36:17,5912,44,,,,10369.38,0
1018020,18:36:52,18:36:52,5913,45,,,,10617.94,0
1018020,18:37:33,18:37:33,5914,46,,,,10900.28,0
1018020,18:38:04,18:38:04,5915,47,,,,11099.87,0
1018020,18:38:24,18:38:24,5916,48,,,,11243.93,0
1018020,18:39:07,18:39:07,5917,49,,,,11556.79,0
1018020,18:39:46,18:39:46,5918,50,,,,11831.05,0
1018020,18:40:15,18:40:15,5919,51,,,,12023.12,0
1018020,18:40:36,18:40:36,5920,52,,,,12187.48,0
1018020,18:41:11,18:41:11,5922,53,,,,12465.67,0
1018020,18:41:44,18:41:44,5924,54,,,,12734.64,0
1018020,18:42:14,18:42:14,5925,55,,,,12927.34,0
1018020,18:42:33,18:42:33,5926,56,,,,13061.57,0
1018020,18:42:55,18:42:55,5927,57,,,,13221.89,0
1018020,18:43:21,18:43:21,5928,58,,,,13388.72,0
1018020,18:43:55,18:43:55,4359,59,,,,13637.18,0
1018020,18:44:22,18:44:22,4360,60,,,,13816.48,0
1018020,18:45:00,18:45:00,4361,61,,,,14115.84,
1018020,18:45:29,18:45:29,5929,62,,,,14228.83,0
1018020,18:47:27,18:47:27,5930,63,,,,14703.42,0
1018020,18:48:26,18:48:26,5931,64,,,,14883.16,0
1018020,18:50:01,18:50:01,5410,65,,,,15177.7,0
1018020,18:51:00,18:51:00,5411,66,,,,15339.12,0
1018020,18:52:32,18:52:32,4474,67,,,,15630.19,0
1018020,18:53:35,18:53:35,4475,68,,,,15813.42,0
1018020,18:54:33,18:54:33,3597,69,,,,16025.4,0
1018020,18:56:05,18:56:05,3598,70,,,,16367.11,0
1018020,18:58:00,18:58:00,10016,71,,1,,16671.67,
1018030,17:56:00,17:56:00,10737,1,,,1,0,
1018030,17:57:41,17:57:41,10738,2,,,,778.34,0
1018030,17:58:03,17:58:03,10145,3,,,,970.51,0
1018030,17:58:58,17:58:58,5933,4,,,,1486.35,0
1018030,17:59:26,17:59:26,5902,5,,,,1697.23,0
1018030,17:59:42,17:59:42,5903,6,,,,1861.09,0
1018030,17:59:55,17:59:55,5904,7,,,,1976.37,0
1018030,18:00:08,18:00:08,5905,8,,,,2095.59,0
1018030,18:00:33,18:00:33,5906,9,,,,2308.57,0
1018030,18:01:00,18:01:00,5907,10,,,,2524.78,
1018030,18:01:24,18:01:24,515,11,,,,2595.44,0
1018030,18:02:22,18:02:22,516,12,,,,2802.99,0
1018030,18:03:01,18:03:01,517,13,,,,2916.55,0
1018030,18:05:00,18:05:00,519,14,,,,3342.35,
1018030,18:06:31,18:06:31,8063,15,,,,3645.53,0
1018030,18:07:23,18:07:23,7272,16,,,,3857.1,0
1018030,18:08:08,18:08:08,7274,17,,,,4065.47,0
1018030,18:09:03,18:09:03,7275,18,,,,4283.35,0
1018030,18:09:55,18:09:55,7276,19,,,,4472.98,0
1018030,18:10:28,18:10:28,7277,20,,,,4588.07,0
1018030,18:11:17,18:11:17,528,21,,,,4750,0
1018030,18:12:00,18:12:00,529,22,,,,4897.1,
1018030,18:13:12,18:13:12,530,23,,,,5106.67,0
1018030,18:14:40,18:14:40,531,24,,,,5385.05,0
1018030,18:16:32,18:16:32,532,25,,,,5659.47,0
1018030,18:17:24,18:17:24,533,26,,,,5836.25,0
1018030,18:19:00,18:19:00,9822,27,,,,6168.01,
1018030,18:19:36,18:19:36,8431,28,,,,6349.24,0
1018030,18:20:49,18:20:49,1153,29,,,,6689,0
1018030,18:22:00,18:22:00,9869,30,,,,6990.19,
1018030,18:25:00,18:25:00,1154,31,,,,7376.24,0
1018030,18:27:00,18:27:00,1155,32,,,,7641.83,
1018030,18:27:30,18:27:30,1156,33,,,,7771.24,0
1018030,18:28:00,18:28:00,1157,34,,,,7920.41,0
1018030,18:28:55,18:28:55,1159,35,,,,8183.8,0
1018030,18:29:46,18:29:46,4437,36,,,,8432.15,0
1018030,18:30:19,18:30:19,4438,37,,,,8606.14,0
1018030,18:31:04,18:31:04,9045,38,,,,8764.65,0
1018030,18:32:00,18:32:00,546,39,,,,8897.39,
1018030,18:33:48,18:33:48,9094,40,,,,9507.22,0
1018030,18:34:21,18:34:21,9093,41,,,,9730.34,0
1018030,18:34:58,18:34:58,9563,42,,,,9942.58,0
1018030,18:35:43,18:35:43,9564,43,,,,10173.2,0
1018030,18:36:17,18:36:17,5912,44,,,,10369.38,0
1018030,18:36:52,18:36:52,5913,45,,,,10617.94,0
1018030,18:37:33,18:37:33,5914,46,,,,10900.28,0
1018030,18:38:04,18:38:04,5915,47,,,,11099.87,0
1018030,18:38:24,18:38:24,5916,48,,,,11243.93,0
1018030,18:39:07,18:39:07,5917,49,,,,11556.79,0
1018030,18:39:46,18:39:46,5918,50,,,,11831.05,0
1018030,18:40:15,18:40:15,5919,51,,,,12023.12,0
1018030,18:40:36,18:40:36,5920,52,,,,12187.48,0
1018030,18:41:11,18:41:11,5922,53,,,,12465.67,0
1018030,18:41:44,18:41:44,5924,54,,,,12734.64,0
1018030,18:42:14,18:42:14,5925,55,,,,12927.34,0
1018030,18:42:33,18:42:33,5926,56,,,,13061.57,0
1018030,18:42:55,18:42:55,5927,57,,,,13221.89,0
1018030,18:43:21,18:43:21,5928,58,,,,13388.72,0
1018030,18:43:55,18:43:55,4359,59,,,,13637.18,0
1018030,18:44:22,18:44:22,4360,60,,,,13816.48,0
1018030,18:45:00,18:45:00,4361,61,,,,14115.84,
1018030,18:45:29,18:45:29,5929,62,,,,14228.83,0
1018030,18:47:27,18:47:27,5930,63,,,,14703.42,0
1018030,18:48:26,18:48:26,5931,64,,,,14883.16,0
1018030,18:50:01,18:50:01,5410,65,,,,15177.7,0
1018030,18:51:00,18:51:00,5411,66,,,,15339.12,0
1018030,18:52:32,18:52:32,4474,67,,,,15630.19,0
1018030,18:53:35,18:53:35,4475,68,,,,15813.42,0
1018030,18:54:33,18:54:33,3597,69,,,,16025.4,0
1018030,18:56:05,18:56:05,3598,70,,,,16367.11,0
1018030,18:58:00,18:58:00,10016,71,,1,,16671.67,
1018040,17:56:00,17:56:00,10737,1,,,1,0,
1018040,17:57:41,17:57:41,10738,2,,,,778.34,0
1018040,17:58:03,17:58:03,10145,3,,,,970.51,0
1018040,17:58:58,17:58:58,5933,4,,,,1486.35,0
1018040,17:59:26,17:59:26,5902,5,,,,1697.23,0
1018040,17:59:42,17:59:42,5903,6,,,,1861.09,0
1018040,17:59:55,17:59:55,5904,7,,,,1976.37,0
1018040,18:00:08,18:00:08,5905,8,,,,2095.59,0
1018040,18:00:33,18:00:33,5906,9,,,,2308.57,0
1018040,18:01:00,18:01:00,5907,10,,,,2524.78,
1018040,18:01:24,18:01:24,515,11,,,,2595.44,0
1018040,18:02:22,18:02:22,516,12,,,,2802.99,0
1018040,18:03:01,18:03:01,517,13,,,,2916.55,0
1018040,18:05:00,18:05:00,519,14,,,,3342.35,
1018040,18:06:31,18:06:31,8063,15,,,,3645.53,0
1018040,18:07:23,18:07:23,7272,16,,,,3857.1,0
1018040,18:08:08,18:08:08,7274,17,,,,4065.47,0
1018040,18:09:03,18:09:03,7275,18,,,,4283.35,0
1018040,18:09:55,18:09:55,7276,19,,,,4472.98,0
1018040,18:10:28,18:10:28,7277,20,,,,4588.07,0
1018040,18:11:17,18:11:17,528,21,,,,4750,0
1018040,18:12:00,18:12:00,529,22,,,,4897.1,
1018040,18:13:12,18:13:12,530,23,,,,5106.67,0
1018040,18:14:40,18:14:40,531,24,,,,5385.05,0
1018040,18:16:32,18:16:32,532,25,,,,5659.47,0
1018040,18:17:24,18:17:24,533,26,,,,5836.25,0
1018040,18:19:00,18:19:00,9822,27,,,,6168.01,
1018040,18:19:36,18:19:36,8431,28,,,,6349.24,0
1018040,18:20:49,18:20:49,1153,29,,,,6689,0
1018040,18:22:00,18:22:00,9869,30,,,,6990.19,
1018040,18:25:00,18:25:00,1154,31,,,,7376.24,0
1018040,18:27:00,18:27:00,1155,32,,,,7641.83,
1018040,18:27:30,18:27:30,1156,33,,,,7771.24,0
1018040,18:28:00,18:28:00,1157,34,,,,7920.41,0
1018040,18:28:55,18:28:55,1159,35,,,,8183.8,0
1018040,18:29:46,18:29:46,4437,36,,,,8432.15,0
1018040,18:30:19,18:30:19,4438,37,,,,8606.14,0
1018040,18:31:04,18:31:04,9045,38,,,,8764.65,0
1018040,18:32:00,18:32:00,546,39,,,,8897.39,
1018040,18:33:48,18:33:48,9094,40,,,,9507.22,0
1018040,18:34:21,18:34:21,9093,41,,,,9730.34,0
1018040,18:34:58,18:34:58,9563,42,,,,9942.58,0
1018040,18:35:43,18:35:43,9564,43,,,,10173.2,0
1018040,18:36:17,18:36:17,5912,44,,,,10369.38,0
1018040,18:36:52,18:36:52,5913,45,,,,10617.94,0
1018040,18:37:33,18:37:33,5914,46,,,,10900.28,0
1018040,18:38:04,18:38:04,5915,47,,,,11099.87,0
1018040,18:38:24,18:38:24,5916,48,,,,11243.93,0
1018040,18:39:07,18:39:07,5917,49,,,,11556.79,0
1018040,18:39:46,18:39:46,5918,50,,,,11831.05,0
1018040,18:40:15,18:40:15,5919,51,,,,12023.12,0
1018040,18:40:36,18:40:36,5920,52,,,,12187.48,0
1018040,18:41:11,18:41:11,5922,53,,,,12465.67,0
1018040,18:41:44,18:41:44,5924,54,,,,12734.64,0
1018040,18:42:14,18:42:14,5925,55,,,,12927.34,0
1018040,18:42:33,18:42:33,5926,56,,,,13061.57,0
1018040,18:42:55,18:42:55,5927,57,,,,13221.89,0
1018040,18:43:21,18:43:21,5928,58,,,,13388.72,0
1018040,18:43:55,18:43:55,4359,59,,,,13637.18,0
1018040,18:44:22,18:44:22,4360,60,,,,13816.48,0
1018040,18:45:00,18:45:00,4361,61,,,,14115.84,
1018040,18:45:29,18:45:29,5929,62,,,,14228.83,0
1018040,18:47:27,18:47:27,5930,63,,,,14703.42,0
1018040,18:48:26,18:48:26,5931,64,,,,14883.16,0
1018040,18:50:01,18:50:01,5410,65,,,,15177.7,0
1018040,18:51:00,18:51:00,5411,66,,,,15339.12,0
1018040,18:52:32,18:52:32,4474,67,,,,15630.19,0
1018040,18:53:35,18:53:35,4475,68,,,,15813.42,0
1018040,18:54:33,18:54:33,3597,69,,,,16025.4,0
1018040,18:56:05,18:56:05,3598,70,,,,16367.11,0
1018040,18:58:00,18:58:00,10016,71,,1,,16671.67,
1018050,17:56:00,17:56:00,10737,1,,,1,0,
1018050,17:57:41,17:57:41,10738,2,,,,778.34,0
1018050,17:58:03,17:58:03,10145,3,,,,970.51,0
1018050,17:58:58,17:58:58,5933,4,,,,1486.35,0
1018050,17:59:26,17:59:26,5902,5,,,,1697.23,0
1018050,17:59:42,17:59:42,5903,6,,,,1861.09,0
1018050,17:59:55,17:59:55,5904,7,,,,1976.37,0
1018050,18:00:08,18:00:08,5905,8,,,,2095.59,0
1018050,18:00:33,18:00:33,5906,9,,,,2308.57,0
1018050,18:01:00,18:01:00,5907,10,,,,2524.78,
1018050,18:01:24,18:01:24,515,11,,,,2595.44,0
1018050,18:02:22,18:02:22,516,12,,,,2802.99,0
1018050,18:03:01,18:03:01,517,13,,,,2916.55,0
1018050,18:05:00,18:05:00,519,14,,,,3342.35,
1018050,18:06:31,18:06:31,8063,15,,,,3645.53,0
1018050,18:07:23,18:07:23,7272,16,,,,3857.1,0
1018050,18:08:08,18:08:08,7274,17,,,,4065.47,0
1018050,18:09:03,18:09:03,7275,18,,,,4283.35,0
1018050,18:09:55,18:09:55,7276,19,,,,4472.98,0
1018050,18:10:28,18:10:28,7277,20,,,,4588.07,0
1018050,18:11:17,18:11:17,528,21,,,,4750,0
1018050,18:12:00,18:12:00,529,22,,,,4897.1,
1018050,18:13:12,18:13:12,530,23,,,,5106.67,0
1018050,18:14:40,18:14:40,531,24,,,,5385.05,0
1018050,18:16:32,18:16:32,532,25,,,,5659.47,0
1018050,18:17:24,18:17:24,533,26,,,,5836.25,0
1018050,18:19:00,18:19:00,9822,27,,,,6168.01,
1018050,18:19:36,18:19:36,8431,28,,,,6349.24,0
1018050,18:20:49,18:20:49,1153,29,,,,6689,0
1018050,18:22:00,18:22:00,9869,30,,,,6990.19,
1018050,18:25:00,18:25:00,1154,31,,,,7376.24,0
1018050,18:27:00,18:27:00,1155,32,,,,7641.83,
1018050,18:27:30,18:27:30,1156,33,,,,7771.24,0
1018050,18:28:00,18:28:00,1157,34,,,,7920.41,0
1018050,18:28:55,18:28:55,1159,35,,,,8183.8,0
1018050,18:29:46,18:29:46,4437,36,,,,8432.15,0
1018050,18:30:19,18:30:19,4438,37,,,,8606.14,0
1018050,18:31:04,18:31:04,9045,38,,,,8764.65,0
1018050,18:32:00,18:32:00,546,39,,,,8897.39,
1018050,18:33:48,18:33:48,9094,40,,,,9507.22,0
1018050,18:34:21,18:34:21,9093,41,,,,9730.34,0
1018050,18:34:58,18:34:58,9563,42,,,,9942.58,0
1018050,18:35:43,18:35:43,9564,43,,,,10173.2,0
1018050,18:36:17,18:36:17,5912,44,,,,10369.38,0
1018050,18:36:52,18:36:52,5913,45,,,,10617.94,0
1018050,18:37:33,18:37:33,5914,46,,,,10900.28,0
1018050,18:38:04,18:38:04,5915,47,,,,11099.87,0
1018050,18:38:24,18:38:24,5916,48,,,,11243.93,0
1018050,18:39:07,18:39:07,5917,49,,,,11556.79,0
1018050,18:39:46,18:39:46,5918,50,,,,11831.05,0
1018050,18:40:15,18:40:15,5919,51,,,,12023.12,0
1018050,18:40:36,18:40:36,5920,52,,,,12187.48,0
1018050,18:41:11,18:41:11,5922,53,,,,12465.67,0
1018050,18:41:44,18:41:44,5924,54,,,,12734.64,0
1018050,18:42:14,18:42:14,5925,55,,,,12927.34,0
1018050,18:42:33,18:42:33,5926,56,,,,13061.57,0
1018050,18:42:55,18:42:55,5927,57,,,,13221.89,0
1018050,18:43:21,18:43:21,5928,58,,,,13388.72,0
1018050,18:43:55,18:43:55,4359,59,,,,13637.18,0
1018050,18:44:22,18:44:22,4360,60,,,,13816.48,0
1018050,18:45:00,18:45:00,4361,61,,,,14115.84,
1018050,18:45:29,18:45:29,5929,62,,,,14228.83,0
1018050,18:47:27,18:47:27,5930,63,,,,14703.42,0
1018050,18:48:26,18:48:26,5931,64,,,,14883.16,0
1018050,18:50:01,18:50:01,5410,65,,,,15177.7,0
1018050,18:51:00,18:51:00,5411,66,,,,15339.12,0
1018050,18:52:32,18:52:32,4474,67,,,,15630.19,0
1018050,18:53:35,18:53:35,4475,68,,,,15813.42,0
1018050,18:54:33,18:54:33,3597,69,,,,16025.4,0
1018050,18:56:05,18:56:05,3598,70,,,,16367.11,0
1018050,18:58:00,18:58:00,10016,71,,1,,16671.67,
1018060,17:56:00,17:56:00,10737,1,,,1,0,
1018060,17:57:41,17:57:41,10738,2,,,,778.34,0
1018060,17:58:03,17:58:03,10145,3,,,,970.51,0
1018060,17:58:58,17:58:58,5933,4,,,,1486.35,0
1018060,17:59:26,17:59:26,5902,5,,,,1697.23,0
1018060,17:59:42,17:59:42,5903,6,,,,1861.09,0
1018060,17:59:55,17:59:55,5904,7,,,,1976.37,0
1018060,18:00:08,18:00:08,5905,8,,,,2095.59,0
1018060,18:00:33,18:00:33,5906,9,,,,2308.57,0
1018060,18:01:00,18:01:00,5907,10,,,,2524.78,
1018060,18:01:24,18:01:24,515,11,,,,2595.44,0
1018060,18:02:22,18:02:22,516,12,,,,2802.99,0
1018060,18:03:01,18:03:01,517,13,,,,2916.55,0
1018060,18:05:00,18:05:00,519,14,,,,3342.35,
1018060,18:06:31,18:06:31,8063,15,,,,3645.53,0
1018060,18:07:23,18:07:23,7272,16,,,,3857.1,0
1018060,18:08:08,18:08:08,7274,17,,,,4065.47,0
1018060,18:09:03,18:09:03,7275,18,,,,4283.35,0
1018060,18:09:55,18:09:55,7276,19,,,,4472.98,0
1018060,18:10:28,18:10:28,7277,20,,,,4588.07,0
1018060,18:11:17,18:11:17,528,21,,,,4750,0
1018060,18:12:00,18:12:00,529,22,,,,4897.1,
1018060,18:13:12,18:13:12,530,23,,,,5106.67,0
1018060,18:14:40,18:14:40,531,24,,,,5385.05,0
1018060,18:16:32,18:16:32,532,25,,,,5659.47,0
1018060,18:17:24,18:17:24,533,26,,,,5836.25,0
1018060,18:19:00,18:19:00,9822,27,,,,6168.01,
1018060,18:19:36,18:19:36,8431,28,,,,6349.24,0
1018060,18:20:49,18:20:49,1153,29,,,,6689,0
1018060,18:22:00,18:22:00,9869,30,,,,6990.19,
1018060,18:25:00,18:25:00,1154,31,,,,7376.24,0
1018060,18:27:00,18:27:00,1155,32,,,,7641.83,
1018060,18:27:30,18:27:30,1156,33,,,,7771.24,0
1018060,18:28:00,18:28:00,1157,34,,,,7920.41,0
1018060,18:28:55,18:28:55,1159,35,,,,8183.8,0
1018060,18:29:46,18:29:46,4437,36,,,,8432.15,0
1018060,18:30:19,18:30:19,4438,37,,,,8606.14,0
1018060,18:31:04,18:31:04,9045,38,,,,8764.65,0
1018060,18:32:00,18:32:00,546,39,,,,8897.39,
1018060,18:33:48,18:33:48,9094,40,,,,9507.22,0
1018060,18:34:21,18:34:21,9093,41,,,,9730.34,0
1018060,18:34:58,18:34:58,9563,42,,,,9942.58,0
1018060,18:35:43,18:35:43,9564,43,,,,10173.2,0
1018060,18:36:17,18:36:17,5912,44,,,,10369.38,0
1018060,18:36:52,18:36:52,5913,45,,,,10617.94,0
1018060,18:37:33,18:37:33,5914,46,,,,10900.28,0
1018060,18:38:04,18:38:04,5915,47,,,,11099.87,0
1018060,18:38:24,18:38:24,5916,48,,,,11243.93,0
1018060,18:39:07,18:39:07,5917,49,,,,11556.79,0
1018060,18:39:46,18:39:46,5918,50,,,,11831.05,0
1018060,18:40:15,18:40:15,5919,51,,,,12023.12,0
1018060,18:40:36,18:40:36,5920,52,,,,12187.48,0
1018060,18:41:11,18:41:11,5922,53,,,,12465.67,0
1018060,18:41:44,18:41:44,5924,54,,,,12734.64,0
1018060,18:42:14,18:42:14,5925,55,,,,12927.34,0
1018060,18:42:33,18:42:33,5926,56,,,,13061.57,0
1018060,18:42:55,18:42:55,5927,57,,,,13221.89,0
1018060,18:43:21,18:43:21,5928,58,,,,13388.72,0
1018060,18:43:55,18:43:55,4359,59,,,,13637.18,0
1018060,18:44:22,18:44:22,4360,60,,,,13816.48,0
1018060,18:45:00,18:45:00,4361,61,,,,14115.84,
1018060,18:45:29,18:45:29,5929,62,,,,14228.83,0
1018060,18:47:27,18:47:27,5930,63,,,,14703.42,0
1018060,18:48:26,18:48:26,5931,64,,,,14883.16,0
1018060,18:50:01,18:50:01,5410,65,,,,15177.7,0
1018060,18:51:00,18:51:00,5411,66,,,,15339.12,0
1018060,18:52:32,18:52:32,4474,67,,,,15630.19,0
1018060,18:53:35,18:53:35,4475,68,,,,15813.42,0
1018060,18:54:33,18:54:33,3597,69,,,,16025.4,0
1018060,18:56:05,18:56:05,3598,70,,,,16367.11,0
1018060,18:58:00,18:58:00,10016,71,,1,,16671.67,
1018080,17:56:00,17:56:00,10737,1,,,1,0,
1018080,17:57:41,17:57:41,10738,2,,,,778.34,0
1018080,17:58:03,17:58:03,10145,3,,,,970.51,0
1018080,17:58:58,17:58:58,5933,4,,,,1486.35,0
1018080,17:59:26,17:59:26,5902,5,,,,1697.23,0
1018080,17:59:42,17:59:42,5903,6,,,,1861.09,0
1018080,17:59:55,17:59:55,5904,7,,,,1976.37,0
1018080,18:00:08,18:00:08,5905,8,,,,2095.59,0
1018080,18:00:33,18:00:33,5906,9,,,,2308.57,0
1018080,18:01:00,18:01:00,5907,10,,,,2524.78,
1018080,18:01:24,18:01:24,515,11,,,,2595.44,0
1018080,18:02:22,18:02:22,516,12,,,,2802.99,0
1018080,18:03:01,18:03:01,517,13,,,,2916.55,0
1018080,18:05:00,18:05:00,519,14,,,,3342.35,
1018080,18:06:31,18:06:31,8063,15,,,,3645.53,0
1018080,18:07:23,18:07:23,7272,16,,,,3857.1,0
1018080,18:08:08,18:08:08,7274,17,,,,4065.47,0
1018080,18:09:03,18:09:03,7275,18,,,,4283.35,0
1018080,18:09:55,18:09:55,7276,19,,,,4472.98,0
1018080,18:10:28,18:10:28,7277,20,,,,4588.07,0
1018080,18:11:17,18:11:17,528,21,,,,4750,0
1018080,18:12:00,18:12:00,529,22,,,,4897.1,
1018080,18:13:12,18:13:12,530,23,,,,5106.67,0
1018080,18:14:40,18:14:40,531,24,,,,5385.05,0
1018080,18:16:32,18:16:32,532,25,,,,5659.47,0
1018080,18:17:24,18:17:24,533,26,,,,5836.25,0
1018080,18:19:00,18:19:00,9822,27,,,,6168.01,
1018080,18:19:36,18:19:36,8431,28,,,,6349.24,0
1018080,18:20:49,18:20:49,1153,29,,,,6689,0
1018080,18:22:00,18:22:00,9869,30,,,,6990.19,
1018080,18:25:00,18:25:00,1154,31,,,,7376.24,0
1018080,18:27:00,18:27:00,1155,32,,,,7641.83,
1018080,18:27:30,18:27:30,1156,33,,,,7771.24,0
1018080,18:28:00,18:28:00,1157,34,,,,7920.41,0
1018080,18:28:55,18:28:55,1159,35,,,,8183.8,0
1018080,18:29:46,18:29:46,4437,36,,,,8432.15,0
1018080,18:30:19,18:30:19,4438,37,,,,8606.14,0
1018080,18:31:04,18:31:04,9045,38,,,,8764.65,0
1018080,18:32:00,18:32:00,546,39,,,,8897.39,
1018080,18:33:48,18:33:48,9094,40,,,,9507.22,0
1018080,18:34:21,18:34:21,9093,41,,,,9730.34,0
1018080,18:34:58,18:34:58,9563,42,,,,9942.58,0
1018080,18:35:43,18:35:43,9564,43,,,,10173.2,0
1018080,18:36:17,18:36:17,5912,44,,,,10369.38,0
1018080,18:36:52,18:36:52,5913,45,,,,10617.94,0
1018080,18:37:33,18:37:33,5914,46,,,,10900.28,0
1018080,18:38:04,18:38:04,5915,47,,,,11099.87,0
1018080,18:38:24,18:38:24,5916,48,,,,11243.93,0
1018080,18:39:07,18:39:07,5917,49,,,,11556.79,0
1018080,18:39:46,18:39:46,5918,50,,,,11831.05,0
1018080,18:40:15,18:40:15,5919,51,,,,12023.12,0
1018080,18:40:36,18:40:36,5920,52,,,,12187.48,0
1018080,18:41:11,18:41:11,5922,53,,,,12465.67,0
1018080,18:41:44,18:41:44,5924,54,,,,12734.64,0
1018080,18:42:14,18:42:14,5925,55,,,,12927.34,0
1018080,18:42:33,18:42:33,5926,56,,,,13061.57,0
1018080,18:42:55,18:42:55,5927,57,,,,13221.89,0
1018080,18:43:21,18:43:21,5928,58,,,,13388.72,0
1018080,18:43:55,18:43:55,4359,59,,,,13637.18,0
1018080,18:44:22,18:44:22,4360,60,,,,13816.48,0
1018080,18:45:00,18:45:00,4361,61,,,,14115.84,
1018080,18:45:29,18:45:29,5929,62,,,,14228.83,0
1018080,18:47:27,18:47:27,5930,63,,,,14703.42,0
1018080,18:48:26,18:48:26,5931,64,,,,14883.16,0
1018080,18:50:01,18:50:01,5410,65,,,,15177.7,0
1018080,18:51:00,18:51:00,5411,66,,,,15339.12,0
1018080,18:52:32,18:52:32,4474,67,,,,15630.19,0
1018080,18:53:35,18:53:35,4475,68,,,,15813.42,0
1018080,18:54:33,18:54:33,3597,69,,,,16025.4,0
1018080,18:56:05,18:56:05,3598,70,,,,16367.11,0
1018080,18:58:00,18:58:00,10016,71,,1,,16671.67,
10222070,13:20:00,13:20:00,10737,1,,,1,0,
10222070,13:21:41,13:21:41,10738,2,,,,778.34,0
10222070,13:22:03,13:22:03,10145,3,,,,970.51,0
10222070,13:22:58,13:22:58,5933,4,,,,1486.35,0
10222070,13:23:26,13:23:26,5902,5,,,,1697.23,0
10222070,13:23:42,13:23:42,5903,6,,,,1861.09,0
10222070,13:23:55,13:23:55,5904,7,,,,1976.37,0
10222070,13:24:08,13:24:08,5905,8,,,,2095.59,0
10222070,13:24:33,13:24:33,5906,9,,,,2308.57,0
10222070,13:25:00,13:25:00,5907,10,,,,2524.78,
10222070,13:25:18,13:25:18,515,11,,,,2595.44,0
10222070,13:26:01,13:26:01,516,12,,,,2802.99,0
10222070,13:26:31,13:26:31,517,13,,,,2916.55,0
10222070,13:28:00,13:28:00,519,14,,,,3342.35,
10222070,13:29:18,13:29:18,8063,15,,,,3645.53,0
10222070,13:30:02,13:30:02,7272,16,,,,3857.1,0
10222070,13:30:41,13:30:41,7274,17,,,,4065.47,0
10222070,13:31:28,13:31:28,7275,18,,,,4283.35,0
10222070,13:32:13,13:32:13,7276,19,,,,4472.98,0
10222070,13:32:41,13:32:41,7277,20,,,,4588.07,0
10222070,13:33:23,13:33:23,528,21,,,,4750,0
10222070,13:34:00,13:34:00,529,22,,,,4897.1,
10222070,13:35:01,13:35:01,530,23,,,,5106.67,0
10222070,13:36:17,13:36:17,531,24,,,,5385.05,0
10222070,13:37:53,13:37:53,532,25,,,,5659.47,0
10222070,13:38:37,13:38:37,533,26,,,,5836.25,0
10222070,13:40:00,13:40:00,9822,27,,,,6168.01,
10222070,13:40:48,13:40:48,8431,28,,,,6349.24,0
10222070,13:42:25,13:42:25,1153,29,,,,6689,0
10222070,13:44:00,13:44:00,9869,30,,,,6990.19,
10222070,13:45:48,13:45:48,1154,31,,,,7376.24,0
10222070,13:47:00,13:47:00,1155,32,,,,7641.83,
10222070,13:47:30,13:47:30,1156,33,,,,7771.24,0
10222070,13:48:00,13:48:00,1157,34,,,,7920.41,0
10222070,13:48:55,13:48:55,1159,35,,,,8183.8,0
10222070,13:49:46,13:49:46,4437,36,,,,8432.15,0
10222070,13:50:19,13:50:19,4438,37,,,,8606.14,0
10222070,13:51:04,13:51:04,9045,38,,,,8764.65,0
10222070,13:52:00,13:52:00,546,39,,,,8897.39,
10222070,13:53:40,13:53:40,9094,40,,,,9507.22,0
10222070,13:54:10,13:54:10,9093,41,,,,9730.34,0
10222070,13:54:45,13:54:45,9563,42,,,,9942.58,0
10222070,13:55:25,13:55:25,9564,43,,,,10173.2,0
10222070,13:55:57,13:55:57,5912,44,,,,10369.38,0
10222070,13:56:30,13:56:30,5913,45,,,,10617.94,0
10222070,13:57:08,13:57:08,5914,46,,,,10900.28,0
10222070,13:57:36,13:57:36,5915,47,,,,11099.87,0
10222070,13:57:55,13:57:55,5916,48,,,,11243.93,0
10222070,13:58:34,13:58:34,5917,49,,,,11556.79,0
10222070,13:59:10,13:59:10,5918,50,,,,11831.05,0
10222070,13:59:37,13:59:37,5919,51,,,,12023.12,0
10222070,13:59:56,13:59:56,5920,52,,,,12187.48,0
10222070,14:00:29,14:00:29,5922,53,,,,12465.67,0
10222070,14:00:59,14:00:59,5924,54,,,,12734.64,0
10222070,14:01:27,14:01:27,5925,55,,,,12927.34,0
10222070,14:01:44,14:01:44,5926,56,,,,13061.57,0
10222070,14:02:05,14:02:05,5927,57,,,,13221.89,0
10222070,14:02:28,14:02:28,5928,58,,,,13388.72,0
10222070,14:03:00,14:03:00,4359,59,,,,13637.18,0
10222070,14:03:25,14:03:25,4360,60,,,,13816.48,0
10222070,14:04:00,14:04:00,4361,61,,,,14115.84,
10222070,14:04:24,14:04:24,5929,62,,,,14228.83,0
10222070,14:06:04,14:06:04,5930,63,,,,14703.42,0
10222070,14:06:54,14:06:54,5931,64,,,,14883.16,0
10222070,14:08:15,14:08:15,5410,65,,,,15177.7,0
10222070,14:09:05,14:09:05,5411,66,,,,15339.12,0
10222070,14:10:22,14:10:22,4474,67,,,,15630.19,0
10222070,14:11:15,14:11:15,4475,68,,,,15813.42,0
10222070,14:12:05,14:12:05,3597,69,,,,16025.4,0
10222070,14:13:23,14:13:23,3598,70,,,,16367.11,0
10222070,14:15:00,14:15:00,10016,71,,1,,16671.67,
10222090,13:20:00,13:20:00,10737,1,,,1,0,
10222090,13:21:41,13:21:41,10738,2,,,,778.34,0
10222090,13:22:03,13:22:03,10145,3,,,,970.51,0
10222090,13:22:58,13:22:58,5933,4,,,,1486.35,0
10222090,13:23:26,13:23:26,5902,5,,,,1697.23,0
10222090,13:23:42,13:23:42,5903,6,,,,1861.09,0
10222090,13:23:55,13:23:55,5904,7,,,,1976.37,0
10222090,13:24:08,13:24:08,5905,8,,,,2095.59,0
10222090,13:24:33,13:24:33,5906,9,,,,2308.57,0
10222090,13:25:00,13:25:00,5907,10,,,,2524.78,
10222090,13:25:18,13:25:18,515,11,,,,2595.44,0
10222090,13:26:01,13:26:01,516,12,,,,2802.99,0
10222090,13:26:31,13:26:31,517,13,,,,2916.55,0
10222090,13:28:00,13:28:00,519,14,,,,3342.35,
10222090,13:29:18,13:29:18,8063,15,,,,3645.53,0
10222090,13:30:02,13:30:02,7272,16,,,,3857.1,0
10222090,13:30:41,13:30:41,7274,17,,,,4065.47,0
10222090,13:31:28,13:31:28,7275,18,,,,4283.35,0
10222090,13:32:13,13:32:13,7276,19,,,,4472.98,0
10222090,13:32:41,13:32:41,7277,20,,,,4588.07,0
10222090,13:33:23,13:33:23,528,21,,,,4750,0
10222090,13:34:00,13:34:00,529,22,,,,4897.1,
10222090,13:35:01,13:35:01,530,23,,,,5106.67,0
10222090,13:36:17,13:36:17,531,24,,,,5385.05,0
10222090,13:37:53,13:37:53,532,25,,,,5659.47,0
10222090,13:38:37,13:38:37,533,26,,,,5836.25,0
10222090,13:40:00,13:40:00,9822,27,,,,6168.01,
10222090,13:40:48,13:40:48,8431,28,,,,6349.24,0
10222090,13:42:25,13:42:25,1153,29,,,,6689,0
10222090,13:44:00,13:44:00,9869,30,,,,6990.19,
10222090,13:45:48,13:45:48,1154,31,,,,7376.24,0
10222090,13:47:00,13:47:00,1155,32,,,,7641.83,
10222090,13:47:30,13:47:30,1156,33,,,,7771.24,0
10222090,13:48:00,13:48:00,1157,34,,,,7920.41,0
10222090,13:48:55,13:48:55,1159,35,,,,8183.8,0
10222090,13:49:46,13:49:46,4437,36,,,,8432.15,0
10222090,13:50:19,13:50:19,4438,37,,,,8606.14,0
10222090,13:51:04,13:51:04,9045,38,,,,8764.65,0
10222090,13:52:00,13:52:00,546,39,,,,8897.39,
10222090,13:53:40,13:53:40,9094,40,,,,9507.22,0
10222090,13:54:10,13:54:10,9093,41,,,,9730.34,0
10222090,13:54:45,13:54:45,9563,42,,,,9942.58,0
10222090,13:55:25,13:55:25,9564,43,,,,10173.2,0
10222090,13:55:57,13:55:57,5912,44,,,,10369.38,0
10222090,13:56:30,13:56:30,5913,45,,,,10617.94,0
10222090,13:57:08,13:57:08,5914,46,,,,10900.28,0
10222090,13:57:36,13:57:36,5915,47,,,,11099.87,0
10222090,13:57:55,13:57:55,5916,48,,,,11243.93,0
10222090,13:58:34,13:58:34,5917,49,,,,11556.79,0
10222090,13:59:10,13:59:10,5918,50,,,,11831.05,0
10222090,13:59:37,13:59:37,5919,51,,,,12023.12,0
10222090,13:59:56,13:59:56,5920,52,,,,12187.48,0
10222090,14:00:29,14:00:29,5922,53,,,,12465.67,0
10222090,14:00:59,14:00:59,5924,54,,,,12734.64,0
10222090,14:01:27,14:01:27,5925,55,,,,12927.34,0
10222090,14:01:44,14:01:44,5926,56,,,,13061.57,0
10222090,14:02:05,14:02:05,5927,57,,,,13221.89,0
10222090,14:02:28,14:02:28,5928,58,,,,13388.72,0
10222090,14:03:00,14:03:00,4359,59,,,,13637.18,0
10222090,14:03:25,14:03:25,4360,60,,,,13816.48,0
10222090,14:04:00,14:04:00,4361,61,,,,14115.84,
10222090,14:04:24,14:04:24,5929,62,,,,14228.83,0
10222090,14:06:04,14:06:04,5930,63,,,,14703.42,0
10222090,14:06:54,14:06:54,5931,64,,,,14883.16,0
10222090,14:08:15,14:08:15,5410,65,,,,15177.7,0
10222090,14:09:05,14:09:05,5411,66,,,,15339.12,0
10222090,14:10:22,14:10:22,4474,67,,,,15630.19,0
10222090,14:11:15,14:11:15,4475,68,,,,15813.42,0
10222090,14:12:05,14:12:05,3597,69,,,,16025.4,0
10222090,14:13:23,14:13:23,3598,70,,,,16367.11,0
10222090,14:15:00,14:15:00,10016,71,,1,,16671.67,
10295010,23:10:00,23:10:00,10737,1,,,1,0,
10295010,23:11:41,23:11:41,10738,2,,,,778.34,0
10295010,23:12:03,23:12:03,10145,3,,,,970.51,0
10295010,23:12:58,23:12:58,5933,4,,,,1486.35,0
10295010,23:13:26,23:13:26,5902,5,,,,1697.23,0
10295010,23:13:42,23:13:42,5903,6,,,,1861.09,0
10295010,23:13:55,23:13:55,5904,7,,,,1976.37,0
10295010,23:14:08,23:14:08,5905,8,,,,2095.59,0
10295010,23:14:33,23:14:33,5906,9,,,,2308.57,0
10295010,23:15:00,23:15:00,5907,10,,,,2524.78,
10295010,23:15:12,23:15:12,515,11,,,,2595.44,0
10295010,23:15:41,23:15:41,516,12,,,,2802.99,0
10295010,23:16:00,23:16:00,517,13,,,,2916.55,0
10295010,23:17:00,23:17:00,519,14,,,,3342.35,
10295010,23:18:05,23:18:05,8063,15,,,,3645.53,0
10295010,23:18:42,23:18:42,7272,16,,,,3857.1,0
10295010,23:19:14,23:19:14,7274,17,,,,4065.47,0
10295010,23:19:53,23:19:53,7275,18,,,,4283.35,0
10295010,23:20:30,23:20:30,7276,19,,,,4472.98,0
10295010,23:20:54,23:20:54,7277,20,,,,4588.07,0
10295010,23:21:29,23:21:29,528,21,,,,4750,0
10295010,23:22:00,23:22:00,529,22,,,,4897.1,
10295010,23:22:51,23:22:51,530,23,,,,5106.67,0
10295010,23:23:54,23:23:54,531,24,,,,5385.05,0
10295010,23:25:14,23:25:14,532,25,,,,5659.47,0
10295010,23:25:51,23:25:51,533,26,,,,5836.25,0
10295010,23:27:00,23:27:00,9822,27,,,,6168.01,
10295010,23:27:36,23:27:36,8431,28,,,,6349.24,0
10295010,23:28:49,23:28:49,1153,29,,,,6689,0
10295010,23:30:00,23:30:00,9869,30,,,,6990.19,
10295010,23:31:48,23:31:48,1154,31,,,,7376.24,0
10295010,23:33:00,23:33:00,1155,32,,,,7641.83,
10295010,23:33:24,23:33:24,1156,33,,,,7771.24,0
10295010,23:33:48,23:33:48,1157,34,,,,7920.41,0
10295010,23:34:32,23:34:32,1159,35,,,,8183.8,0
10295010,23:35:13,23:35:13,4437,36,,,,8432.15,0
10295010,23:35:39,23:35:39,4438,37,,,,8606.14,0
10295010,23:36:15,23:36:15,9045,38,,,,8764.65,0
10295010,23:37:00,23:37:00,546,39,,,,8897.39,
10295010,23:38:23,23:38:23,9094,40,,,,9507.22,0
10295010,23:38:48,23:38:48,9093,41,,,,9730.34,0
10295010,23:39:17,23:39:17,9563,42,,,,9942.58,0
10295010,23:39:51,23:39:51,9564,43,,,,10173.2,0
10295010,23:40:17,23:40:17,5912,44,,,,10369.38,0
10295010,23:40:45,23:40:45,5913,45,,,,10617.94,0
10295010,23:41:16,23:41:16,5914,46,,,,10900.28,0
10295010,23:41:40,23:41:40,5915,47,,,,11099.87,0
10295010,23:41:56,23:41:56,5916,48,,,,11243.93,0
10295010,23:42:28,23:42:28,5917,49,,,,11556.79,0
10295010,23:42:58,23:42:58,5918,50,,,,11831.05,0
10295010,23:43:21,23:43:21,5919,51,,,,12023.12,0
10295010,23:43:36,23:43:36,5920,52,,,,12187.48,0
10295010,23:44:04,23:44:04,5922,53,,,,12465.67,0
10295010,23:44:29,23:44:29,5924,54,,,,12734.64,0
10295010,23:44:52,23:44:52,5925,55,,,,12927.34,0
10295010,23:45:07,23:45:07,5926,56,,,,13061.57,0
10295010,23:45:24,23:45:24,5927,57,,,,13221.89,0
10295010,23:45:44,23:45:44,5928,58,,,,13388.72,0
10295010,23:46:10,23:46:10,4359,59,,,,13637.18,0
10295010,23:46:31,23:46:31,4360,60,,,,13816.48,0
10295010,23:47:00,23:47:00,4361,61,,,,14115.84,
10295010,23:47:18,23:47:18,5929,62,,,,14228.83,0
10295010,23:48:30,23:48:30,5930,63,,,,14703.42,0
10295010,23:49:06,23:49:06,5931,64,,,,14883.16,0
10295010,23:50:05,23:50:05,5410,65,,,,15177.7,0
10295010,23:50:41,23:50:41,5411,66,,,,15339.12,0
10295010,23:51:38,23:51:38,4474,67,,,,15630.19,0
10295010,23:52:16,23:52:16,4475,68,,,,15813.42,0
10295010,23:52:53,23:52:53,3597,69,,,,16025.4,0
10295010,23:53:49,23:53:49,3598,70,,,,16367.11,0
10295010,23:55:00,23:55:00,10016,71,,1,,16671.67,
10295100,23:10:00,23:10:00,10737,1,,,1,0,
10295100,23:11:41,23:11:41,10738,2,,,,778.34,0
10295100,23:12:03,23:12:03,10145,3,,,,970.51,0
10295100,23:12:58,23:12:58,5933,4,,,,1486.35,0
10295100,23:13:26,23:13:26,5902,5,,,,1697.23,0
10295100,23:13:42,23:13:42,5903,6,,,,1861.09,0
10295100,23:13:55,23:13:55,5904,7,,,,1976.37,0
10295100,23:14:08,23:14:08,5905,8,,,,2095.59,0
10295100,23:14:33,23:14:33,5906,9,,,,2308.57,0
10295100,23:15:00,23:15:00,5907,10,,,,2524.78,
10295100,23:15:12,23:15:12,515,11,,,,2595.44,0
10295100,23:15:41,23:15:41,516,12,,,,2802.99,0
10295100,23:16:00,23:16:00,517,13,,,,2916.55,0
10295100,23:17:00,23:17:00,519,14,,,,3342.35,
10295100,23:18:05,23:18:05,8063,15,,,,3645.53,0
10295100,23:18:42,23:18:42,7272,16,,,,3857.1,0
10295100,23:19:14,23:19:14,7274,17,,,,4065.47,0
10295100,23:19:53,23:19:53,7275,18,,,,4283.35,0
10295100,23:20:30,23:20:30,7276,19,,,,4472.98,0
10295100,23:20:54,23:20:54,7277,20,,,,4588.07,0
10295100,23:21:29,23:21:29,528,21,,,,4750,0
10295100,23:22:00,23:22:00,529,22,,,,4897.1,
10295100,23:22:51,23:22:51,530,23,,,,5106.67,0
10295100,23:23:54,23:23:54,531,24,,,,5385.05,0
10295100,23:25:14,23:25:14,532,25,,,,5659.47,0
10295100,23:25:51,23:25:51,533,26,,,,5836.25,0
10295100,23:27:00,23:27:00,9822,27,,,,6168.01,
10295100,23:27:36,23:27:36,8431,28,,,,6349.24,0
10295100,23:28:49,23:28:49,1153,29,,,,6689,0
10295100,23:30:00,23:30:00,9869,30,,,,6990.19,
10295100,23:31:48,23:31:48,1154,31,,,,7376.24,0
10295100,23:33:00,23:33:00,1155,32,,,,7641.83,
10295100,23:33:24,23:33:24,1156,33,,,,7771.24,0
10295100,23:33:48,23:33:48,1157,34,,,,7920.41,0
10295100,23:34:32,23:34:32,1159,35,,,,8183.8,0
10295100,23:35:13,23:35:13,4437,36,,,,8432.15,0
10295100,23:35:39,23:35:39,4438,37,,,,8606.14,0
10295100,23:36:15,23:36:15,9045,38,,,,8764.65,0
10295100,23:37:00,23:37:00,546,39,,,,8897.39,
10295100,23:38:23,23:38:23,9094,40,,,,9507.22,0
10295100,23:38:48,23:38:48,9093,41,,,,9730.34,0
10295100,23:39:17,23:39:17,9563,42,,,,9942.58,0
10295100,23:39:51,23:39:51,9564,43,,,,10173.2,0
10295100,23:40:17,23:40:17,5912,44,,,,10369.38,0
10295100,23:40:45,23:40:45,5913,45,,,,10617.94,0
10295100,23:41:16,23:41:16,5914,46,,,,10900.28,0
10295100,23:41:40,23:41:40,5915,47,,,,11099.87,0
10295100,23:41:56,23:41:56,5916,48,,,,11243.93,0
10295100,23:42:28,23:42:28,5917,49,,,,11556.79,0
10295100,23:42:58,23:42:58,5918,50,,,,11831.05,0
10295100,23:43:21,23:43:21,5919,51,,,,12023.12,0
10295100,23:43:36,23:43:36,5920,52,,,,12187.48,0
10295100,23:44:04,23:44:04,5922,53,,,,12465.67,0
10295100,23:44:29,23:44:29,5924,54,,,,12734.64,0
10295100,23:44:52,23:44:52,5925,55,,,,12927.34,0
10295100,23:45:07,23:45:07,5926,56,,,,13061.57,0
10295100,23:45:24,23:45:24,5927,57,,,,13221.89,0
10295100,23:45:44,23:45:44,5928,58,,,,13388.72,0
10295100,23:46:10,23:46:10,4359,59,,,,13637.18,0
10295100,23:46:31,23:46:31,4360,60,,,,13816.48,0
10295100,23:47:00,23:47:00,4361,61,,,,14115.84,
10295100,23:47:18,23:47:18,5929,62,,,,14228.83,0
10295100,23:48:30,23:48:30,5930,63,,,,14703.42,0
10295100,23:49:06,23:49:06,5931,64,,,,14883.16,0
10295100,23:50:05,23:50:05,5410,65,,,,15177.7,0
10295100,23:50:41,23:50:41,5411,66,,,,15339.12,0
10295100,23:51:38,23:51:38,4474,67,,,,15630.19,0
10295100,23:52:16,23:52:16,4475,68,,,,15813.42,0
10295100,23:52:53,23:52:53,3597,69,,,,16025.4,0
10295100,23:53:49,23:53:49,3598,70,,,,16367.11,0
10295100,23:55:00,23:55:00,10016,71,,1,,16671.67,
10295110,23:10:00,23:10:00,10737,1,,,1,0,
10295110,23:11:41,23:11:41,10738,2,,,,778.34,0
10295110,23:12:03,23:12:03,10145,3,,,,970.51,0
10295110,23:12:58,23:12:58,5933,4,,,,1486.35,0
10295110,23:13:26,23:13:26,5902,5,,,,1697.23,0
10295110,23:13:42,23:13:42,5903,6,,,,1861.09,0
10295110,23:13:55,23:13:55,5904,7,,,,1976.37,0
10295110,23:14:08,23:14:08,5905,8,,,,2095.59,0
10295110,23:14:33,23:14:33,5906,9,,,,2308.57,0
10295110,23:15:00,23:15:00,5907,10,,,,2524.78,
10295110,23:15:12,23:15:12,515,11,,,,2595.44,0
10295110,23:15:41,23:15:41,516,12,,,,2802.99,0
10295110,23:16:00,23:16:00,517,13,,,,2916.55,0
10295110,23:17:00,23:17:00,519,14,,,,3342.35,
10295110,23:18:05,23:18:05,8063,15,,,,3645.53,0
10295110,23:18:42,23:18:42,7272,16,,,,3857.1,0
10295110,23:19:14,23:19:14,7274,17,,,,4065.47,0
10295110,23:19:53,23:19:53,7275,18,,,,4283.35,0
10295110,23:20:30,23:20:30,7276,19,,,,4472.98,0
10295110,23:20:54,23:20:54,7277,20,,,,4588.07,0
10295110,23:21:29,23:21:29,528,21,,,,4750,0
10295110,23:22:00,23:22:00,529,22,,,,4897.1,
10295110,23:22:51,23:22:51,530,23,,,,5106.67,0
10295110,23:23:54,23:23:54,531,24,,,,5385.05,0
10295110,23:25:14,23:25:14,532,25,,,,5659.47,0
10295110,23:25:51,23:25:51,533,26,,,,5836.25,0
10295110,23:27:00,23:27:00,9822,27,,,,6168.01,
10295110,23:27:36,23:27:36,8431,28,,,,6349.24,0
10295110,23:28:49,23:28:49,1153,29,,,,6689,0
10295110,23:30:00,23:30:00,9869,30,,,,6990.19,
10295110,23:31:48,23:31:48,1154,31,,,,7376.24,0
10295110,23:33:00,23:33:00,1155,32,,,,7641.83,
10295110,23:33:24,23:33:24,1156,33,,,,7771.24,0
10295110,23:33:48,23:33:48,1157,34,,,,7920.41,0
10295110,23:34:32,23:34:32,1159,35,,,,8183.8,0
10295110,23:35:13,23:35:13,4437,36,,,,8432.15,0
10295110,23:35:39,23:35:39,4438,37,,,,8606.14,0
10295110,23:36:15,23:36:15,9045,38,,,,8764.65,0
10295110,23:37:00,23:37:00,546,39,,,,8897.39,
10295110,23:38:23,23:38:23,9094,40,,,,9507.22,0
10295110,23:38:48,23:38:48,9093,41,,,,9730.34,0
10295110,23:39:17,23:39:17,9563,42,,,,9942.58,0
10295110,23:39:51,23:39:51,9564,43,,,,10173.2,0
10295110,23:40:17,23:40:17,5912,44,,,,10369.38,0
10295110,23:40:45,23:40:45,5913,45,,,,10617.94,0
10295110,23:41:16,23:41:16,5914,46,,,,10900.28,0
10295110,23:41:40,23:41:40,5915,47,,,,11099.87,0
10295110,23:41:56,23:41:56,5916,48,,,,11243.93,0
10295110,23:42:28,23:42:28,5917,49,,,,11556.79,0
10295110,23:42:58,23:42:58,5918,50,,,,11831.05,0
10295110,23:43:21,23:43:21,5919,51,,,,12023.12,0
10295110,23:43:36,23:43:36,5920,52,,,,12187.48,0
10295110,23:44:04,23:44:04,5922,53,,,,12465.67,0
10295110,23:44:29,23:44:29,5924,54,,,,12734.64,0
10295110,23:44:52,23:44:52,5925,55,,,,12927.34,0
10295110,23:45:07,23:45:07,5926,56,,,,13061.57,0
10295110,23:45:24,23:45:24,5927,57,,,,13221.89,0
10295110,23:45:44,23:45:44,5928,58,,,,13388.72,0
10295110,23:46:10,23:46:10,4359,59,,,,13637.18,0
10295110,23:46:31,23:46:31,4360,60,,,,13816.48,0
10295110,23:47:00,23:47:00,4361,61,,,,14115.84,
10295110,23:47:18,23:47:18,5929,62,,,,14228.83,0
10295110,23:48:30,23:48:30,5930,63,,,,14703.42,0
10295110,23:49:06,23:49:06,5931,64,,,,14883.16,0
10295110,23:50:05,23:50:05,5410,65,,,,15177.7,0
10295110,23:50:41,23:50:41,5411,66,,,,15339.12,0
10295110,23:51:38,23:51:38,4474,67,,,,15630.19,0
10295110,23:52:16,23:52:16,4475,68,,,,15813.42,0
10295110,23:52:53,23:52:53,3597,69,,,,16025.4,0
10295110,23:53:49,23:53:49,3598,70,,,,16367.11,0
10295110,23:55:00,23:55:00,10016,71,,1,,16671.67,
10394020,12:59:00,12:59:00,10737,1,,,1,0,
10394020,13:00:41,13:00:41,10738,2,,,,778.34,0
10394020,13:01:03,13:01:03,10145,3,,,,970.51,0
10394020,13:01:58,13:01:58,5933,4,,,,1486.35,0
10394020,13:02:26,13:02:26,5902,5,,,,1697.23,0
10394020,13:02:42,13:02:42,5903,6,,,,1861.09,0
10394020,13:02:55,13:02:55,5904,7,,,,1976.37,0
10394020,13:03:08,13:03:08,5905,8,,,,2095.59,0
10394020,13:03:33,13:03:33,5906,9,,,,2308.57,0
10394020,13:04:00,13:04:00,5907,10,,,,2524.78,
10394020,13:04:18,13:04:18,515,11,,,,2595.44,0
10394020,13:05:01,13:05:01,516,12,,,,2802.99,0
10394020,13:05:31,13:05:31,517,13,,,,2916.55,0
10394020,13:07:00,13:07:00,519,14,,,,3342.35,
10394020,13:08:31,13:08:31,8063,15,,,,3645.53,0
10394020,13:09:23,13:09:23,7272,16,,,,3857.1,0
10394020,13:10:08,13:10:08,7274,17,,,,4065.47,0
10394020,13:11:03,13:11:03,7275,18,,,,4283.35,0
10394020,13:11:55,13:11:55,7276,19,,,,4472.98,0
10394020,13:12:28,13:12:28,7277,20,,,,4588.07,0
10394020,13:13:17,13:13:17,528,21,,,,4750,0
10394020,13:14:00,13:14:00,529,22,,,,4897.1,
10394020,13:15:22,13:15:22,530,23,,,,5106.67,0
10394020,13:17:02,13:17:02,531,24,,,,5385.05,0
10394020,13:19:10,13:19:10,532,25,,,,5659.47,0
10394020,13:20:10,13:20:10,533,26,,,,5836.25,0
10394020,13:22:00,13:22:00,9822,27,,,,6168.01,
10394020,13:22:48,13:22:48,8431,28,,,,6349.24,0
10394020,13:24:25,13:24:25,1153,29,,,,6689,0
10394020,13:26:00,13:26:00,9869,30,,,,6990.19,
10394020,13:27:48,13:27:48,1154,31,,,,7376.24,0
10394020,13:29:00,13:29:00,1155,32,,,,7641.83,
10394020,13:29:30,13:29:30,1156,33,,,,7771.24,0
10394020,13:30:00,13:30:00,1157,34,,,,7920.41,0
10394020,13:30:55,13:30:55,1159,35,,,,8183.8,0
10394020,13:31:46,13:31:46,4437,36,,,,8432.15,0
10394020,13:32:19,13:32:19,4438,37,,,,8606.14,0
10394020,13:33:04,13:33:04,9045,38,,,,8764.65,0
10394020,13:34:00,13:34:00,546,39,,,,8897.39,
10394020,13:35:57,13:35:57,9094,40,,,,9507.22,0
10394020,13:36:32,13:36:32,9093,41,,,,9730.34,0
10394020,13:37:12,13:37:12,9563,42,,,,9942.58,0
10394020,13:38:00,13:38:00,9564,43,,,,10173.2,0
10394020,13:38:36,13:38:36,5912,44,,,,10369.38,0
10394020,13:39:15,13:39:15,5913,45,,,,10617.94,0
10394020,13:39:59,13:39:59,5914,46,,,,10900.28,0
10394020,13:40:32,13:40:32,5915,47,,,,11099.87,0
10394020,13:40:54,13:40:54,5916,48,,,,11243.93,0
10394020,13:41:40,13:41:40,5917,49,,,,11556.79,0
10394020,13:42:22,13:42:22,5918,50,,,,11831.05,0
10394020,13:42:53,13:42:53,5919,51,,,,12023.12,0
10394020,13:43:15,13:43:15,5920,52,,,,12187.48,0
10394020,13:43:54,13:43:54,5922,53,,,,12465.67,0
10394020,13:44:29,13:44:29,5924,54,,,,12734.64,0
10394020,13:45:02,13:45:02,5925,55,,,,12927.34,0
10394020,13:45:22,13:45:22,5926,56,,,,13061.57,0
10394020,13:45:46,13:45:46,5927,57,,,,13221.89,0
10394020,13:46:13,13:46:13,5928,58,,,,13388.72,0
10394020,13:46:50,13:46:50,4359,59,,,,13637.18,0
10394020,13:47:19,13:47:19,4360,60,,,,13816.48,0
10394020,13:48:00,13:48:00,4361,61,,,,14115.84,
10394020,13:48:31,13:48:31,5929,62,,,,14228.83,0
10394020,13:50:38,13:50:38,5930,63,,,,14703.42,0
10394020,13:51:41,13:51:41,5931,64,,,,14883.16,0
10394020,13:53:24,13:53:24,5410,65,,,,15177.7,0
10394020,13:54:28,13:54:28,5411,66,,,,15339.12,0
10394020,13:56:07,13:56:07,4474,67,,,,15630.19,0
10394020,13:57:14,13:57:14,4475,68,,,,15813.42,0
10394020,13:58:18,13:58:18,3597,69,,,,16025.4,0
10394020,13:59:57,13:59:57,3598,70,,,,16367.11,0
10394020,14:02:00,14:02:00,10016,71,,1,,16671.67,
10394030,12:59:00,12:59:00,10737,1,,,1,0,
10394030,13:00:41,13:00:41,10738,2,,,,778.34,0
10394030,13:01:03,13:01:03,10145,3,,,,970.51,0
10394030,13:01:58,13:01:58,5933,4,,,,1486.35,0
10394030,13:02:26,13:02:26,5902,5,,,,1697.23,0
10394030,13:02:42,13:02:42,5903,6,,,,1861.09,0
10394030,13:02:55,13:02:55,5904,7,,,,1976.37,0
10394030,13:03:08,13:03:08,5905,8,,,,2095.59,0
10394030,13:03:33,13:03:33,5906,9,,,,2308.57,0
10394030,13:04:00,13:04:00,5907,10,,,,2524.78,
10394030,13:04:18,13:04:18,515,11,,,,2595.44,0
10394030,13:05:01,13:05:01,516,12,,,,2802.99,0
10394030,13:05:31,13:05:31,517,13,,,,2916.55,0
10394030,13:07:00,13:07:00,519,14,,,,3342.35,
10394030,13:08:31,13:08:31,8063,15,,,,3645.53,0
10394030,13:09:23,13:09:23,7272,16,,,,3857.1,0
10394030,13:10:08,13:10:08,7274,17,,,,4065.47,0
10394030,13:11:03,13:11:03,7275,18,,,,4283.35,0
10394030,13:11:55,13:11:55,7276,19,,,,4472.98,0
10394030,13:12:28,13:12:28,7277,20,,,,4588.07,0
10394030,13:13:17,13:13:17,528,21,,,,4750,0
10394030,13:14:00,13:14:00,529,22,,,,4897.1,
10394030,13:15:22,13:15:22,530,23,,,,5106.67,0
10394030,13:17:02,13:17:02,531,24,,,,5385.05,0
10394030,13:19:10,13:19:10,532,25,,,,5659.47,0
10394030,13:20:10,13:20:10,533,26,,,,5836.25,0
10394030,13:22:00,13:22:00,9822,27,,,,6168.01,
10394030,13:22:48,13:22:48,8431,28,,,,6349.24,0
10394030,13:24:25,13:24:25,1153,29,,,,6689,0
10394030,13:26:00,13:26:00,9869,30,,,,6990.19,
10394030,13:27:48,13:27:48,1154,31,,,,7376.24,0
10394030,13:29:00,13:29:00,1155,32,,,,7641.83,
10394030,13:29:30,13:29:30,1156,33,,,,7771.24,0
10394030,13:30:00,13:30:00,1157,34,,,,7920.41,0
10394030,13:30:55,13:30:55,1159,35,,,,8183.8,0
10394030,13:31:46,13:31:46,4437,36,,,,8432.15,0
10394030,13:32:19,13:32:19,4438,37,,,,8606.14,0
10394030,13:33:04,13:33:04,9045,38,,,,8764.65,0
10394030,13:34:00,13:34:00,546,39,,,,8897.39,
10394030,13:35:57,13:35:57,9094,40,,,,9507.22,0
10394030,13:36:32,13:36:32,9093,41,,,,9730.34,0
10394030,13:37:12,13:37:12,9563,42,,,,9942.58,0
10394030,13:38:00,13:38:00,9564,43,,,,10173.2,0
10394030,13:38:36,13:38:36,5912,44,,,,10369.38,0
10394030,13:39:15,13:39:15,5913,45,,,,10617.94,0
10394030,13:39:59,13:39:59,5914,46,,,,10900.28,0
10394030,13:40:32,13:40:32,5915,47,,,,11099.87,0
10394030,13:40:54,13:40:54,5916,48,,,,11243.93,0
10394030,13:41:40,13:41:40,5917,49,,,,11556.79,0
10394030,13:42:22,13:42:22,5918,50,,,,11831.05,0
10394030,13:42:53,13:42:53,5919,51,,,,12023.12,0
10394030,13:43:15,13:43:15,5920,52,,,,12187.48,0
10394030,13:43:54,13:43:54,5922,53,,,,12465.67,0
10394030,13:44:29,13:44:29,5924,54,,,,12734.64,0
10394030,13:45:02,13:45:02,5925,55,,,,12927.34,0
10394030,13:45:22,13:45:22,5926,56,,,,13061.57,0
10394030,13:45:46,13:45:46,5927,57,,,,13221.89,0
10394030,13:46:13,13:46:13,5928,58,,,,13388.72,0
10394030,13:46:50,13:46:50,4359,59,,,,13637.18,0
10394030,13:47:19,13:47:19,4360,60,,,,13816.48,0
10394030,13:48:00,13:48:00,4361,61,,,,14115.84,
10394030,13:48:31,13:48:31,5929,62,,,,14228.83,0
10394030,13:50:38,13:50:38,5930,63,,,,14703.42,0
10394030,13:51:41,13:51:41,5931,64,,,,14883.16,0
10394030,13:53:24,13:53:24,5410,65,,,,15177.7,0
10394030,13:54:28,13:54:28,5411,66,,,,15339.12,0
10394030,13:56:07,13:56:07,4474,67,,,,15630.19,0
10394030,13:57:14,13:57:14,4475,68,,,,15813.42,0
10394030,13:58:18,13:58:18,3597,69,,,,16025.4,0
10394030,13:59:57,13:59:57,3598,70,,,,16367.11,0
10394030,14:02:00,14:02:00,10016,71,,1,,16671.67,
10394040,12:59:00,12:59:00,10737,1,,,1,0,
10394040,13:00:41,13:00:41,10738,2,,,,778.34,0
10394040,13:01:03,13:01:03,10145,3,,,,970.51,0
10394040,13:01:58,13:01:58,5933,4,,,,1486.35,0
10394040,13:02:26,13:02:26,5902,5,,,,1697.23,0
10394040,13:02:42,13:02:42,5903,6,,,,1861.09,0
10394040,13:02:55,13:02:55,5904,7,,,,1976.37,0
10394040,13:03:08,13:03:08,5905,8,,,,2095.59,0
10394040,13:03:33,13:03:33,5906,9,,,,2308.57,0
10394040,13:04:00,13:04:00,5907,10,,,,2524.78,
10394040,13:04:18,13:04:18,515,11,,,,2595.44,0
10394040,13:05:01,13:05:01,516,12,,,,2802.99,0
10394040,13:05:31,13:05:31,517,13,,,,2916.55,0
10394040,13:07:00,13:07:00,519,14,,,,3342.35,
10394040,13:08:31,13:08:31,8063,15,,,,3645.53,0
10394040,13:09:23,13:09:23,7272,16,,,,3857.1,0
10394040,13:10:08,13:10:08,7274,17,,,,4065.47,0
10394040,13:11:03,13:11:03,7275,18,,,,4283.35,0
10394040,13:11:55,13:11:55,7276,19,,,,4472.98,0
10394040,13:12:28,13:12:28,7277,20,,,,4588.07,0
10394040,13:13:17,13:13:17,528,21,,,,4750,0
10394040,13:14:00,13:14:00,529,22,,,,4897.1,
10394040,13:15:22,13:15:22,530,23,,,,5106.67,0
10394040,13:17:02,13:17:02,531,24,,,,5385.05,0
10394040,13:19:10,13:19:10,532,25,,,,5659.47,0
10394040,13:20:10,13:20:10,533,26,,,,5836.25,0
10394040,13:22:00,13:22:00,9822,27,,,,6168.01,
10394040,13:22:48,13:22:48,8431,28,,,,6349.24,0
10394040,13:24:25,13:24:25,1153,29,,,,6689,0
10394040,13:26:00,13:26:00,9869,30,,,,6990.19,
10394040,13:27:48,13:27:48,1154,31,,,,7376.24,0
10394040,13:29:00,13:29:00,1155,32,,,,7641.83,
10394040,13:29:30,13:29:30,1156,33,,,,7771.24,0
10394040,13:30:00,13:30:00,1157,34,,,,7920.41,0
10394040,13:30:55,13:30:55,1159,35,,,,8183.8,0
10394040,13:31:46,13:31:46,4437,36,,,,8432.15,0
10394040,13:32:19,13:32:19,4438,37,,,,8606.14,0
10394040,13:33:04,13:33:04,9045,38,,,,8764.65,0
10394040,13:34:00,13:34:00,546,39,,,,8897.39,
10394040,13:35:57,13:35:57,9094,40,,,,9507.22,0
10394040,13:36:32,13:36:32,9093,41,,,,9730.34,0
10394040,13:37:12,13:37:12,9563,42,,,,9942.58,0
10394040,13:38:00,13:38:00,9564,43,,,,10173.2,0
10394040,13:38:36,13:38:36,5912,44,,,,10369.38,0
10394040,13:39:15,13:39:15,5913,45,,,,10617.94,0
10394040,13:39:59,13:39:59,5914,46,,,,10900.28,0
10394040,13:40:32,13:40:32,5915,47,,,,11099.87,0
10394040,13:40:54,13:40:54,5916,48,,,,11243.93,0
10394040,13:41:40,13:41:40,5917,49,,,,11556.79,0
10394040,13:42:22,13:42:22,5918,50,,,,11831.05,0
10394040,13:42:53,13:42:53,5919,51,,,,12023.12,0
10394040,13:43:15,13:43:15,5920,52,,,,12187.48,0
10394040,13:43:54,13:43:54,5922,53,,,,12465.67,0
10394040,13:44:29,13:44:29,5924,54,,,,12734.64,0
10394040,13:45:02,13:45:02,5925,55,,,,12927.34,0
10394040,13:45:22,13:45:22,5926,56,,,,13061.57,0
10394040,13:45:46,13:45:46,5927,57,,,,13221.89,0
10394040,13:46:13,13:46:13,5928,58,,,,13388.72,0
10394040,13:46:50,13:46:50,4359,59,,,,13637.18,0
10394040,13:47:19,13:47:19,4360,60,,,,13816.48,0
10394040,13:48:00,13:48:00,4361,61,,,,14115.84,
10394040,13:48:31,13:48:31,5929,62,,,,14228.83,0
10394040,13:50:38,13:50:38,5930,63,,,,14703.42,0
10394040,13:51:41,13:51:41,5931,64,,,,14883.16,0
10394040,13:53:24,13:53:24,5410,65,,,,15177.7,0
10394040,13:54:28,13:54:28,5411,66,,,,15339.12,0
10394040,13:56:07,13:56:07,4474,67,,,,15630.19,0
10394040,13:57:14,13:57:14,4475,68,,,,15813.42,0
10394040,13:58:18,13:58:18,3597,69,,,,16025.4,0
10394040,13:59:57,13:59:57,3598,70,,,,16367.11,0
10394040,14:02:00,14:02:00,10016,71,,1,,16671.67,
10394050,12:59:00,12:59:00,10737,1,,,1,0,
10394050,13:00:41,13:00:41,10738,2,,,,778.34,0
10394050,13:01:03,13:01:03,10145,3,,,,970.51,0
10394050,13:01:58,13:01:58,5933,4,,,,1486.35,0
10394050,13:02:26,13:02:26,5902,5,,,,1697.23,0
10394050,13:02:42,13:02:42,5903,6,,,,1861.09,0
10394050,13:02:55,13:02:55,5904,7,,,,1976.37,0
10394050,13:03:08,13:03:08,5905,8,,,,2095.59,0
10394050,13:03:33,13:03:33,5906,9,,,,2308.57,0
10394050,13:04:00,13:04:00,5907,10,,,,2524.78,
10394050,13:04:18,13:04:18,515,11,,,,2595.44,0
10394050,13:05:01,13:05:01,516,12,,,,2802.99,0
10394050,13:05:31,13:05:31,517,13,,,,2916.55,0
10394050,13:07:00,13:07:00,519,14,,,,3342.35,
10394050,13:08:31,13:08:31,8063,15,,,,3645.53,0
10394050,13:09:23,13:09:23,7272,16,,,,3857.1,0
10394050,13:10:08,13:10:08,7274,17,,,,4065.47,0
10394050,13:11:03,13:11:03,7275,18,,,,4283.35,0
10394050,13:11:55,13:11:55,7276,19,,,,4472.98,0
10394050,13:12:28,13:12:28,7277,20,,,,4588.07,0
10394050,13:13:17,13:13:17,528,21,,,,4750,0
10394050,13:14:00,13:14:00,529,22,,,,4897.1,
10394050,13:15:22,13:15:22,530,23,,,,5106.67,0
10394050,13:17:02,13:17:02,531,24,,,,5385.05,0
10394050,13:19:10,13:19:10,532,25,,,,5659.47,0
10394050,13:20:10,13:20:10,533,26,,,,5836.25,0
10394050,13:22:00,13:22:00,9822,27,,,,6168.01,
10394050,13:22:48,13:22:48,8431,28,,,,6349.24,0
10394050,13:24:25,13:24:25,1153,29,,,,6689,0
10394050,13:26:00,13:26:00,9869,30,,,,6990.19,
10394050,13:27:48,13:27:48,1154,31,,,,7376.24,0
10394050,13:29:00,13:29:00,1155,32,,,,7641.83,
10394050,13:29:30,13:29:30,1156,33,,,,7771.24,0
10394050,13:30:00,13:30:00,1157,34,,,,7920.41,0
10394050,13:30:55,13:30:55,1159,35,,,,8183.8,0
10394050,13:31:46,13:31:46,4437,36,,,,8432.15,0
10394050,13:32:19,13:32:19,4438,37,,,,8606.14,0
10394050,13:33:04,13:33:04,9045,38,,,,8764.65,0
10394050,13:34:00,13:34:00,546,39,,,,8897.39,
10394050,13:35:57,13:35:57,9094,40,,,,9507.22,0
10394050,13:36:32,13:36:32,9093,41,,,,9730.34,0
10394050,13:37:12,13:37:12,9563,42,,,,9942.58,0
10394050,13:38:00,13:38:00,9564,43,,,,10173.2,0
10394050,13:38:36,13:38:36,5912,44,,,,10369.38,0
10394050,13:39:15,13:39:15,5913,45,,,,10617.94,0
10394050,13:39:59,13:39:59,5914,46,,,,10900.28,0
10394050,13:40:32,13:40:32,5915,47,,,,11099.87,0
10394050,13:40:54,13:40:54,5916,48,,,,11243.93,0
10394050,13:41:40,13:41:40,5917,49,,,,11556.79,0
10394050,13:42:22,13:42:22,5918,50,,,,11831.05,0
10394050,13:42:53,13:42:53,5919,51,,,,12023.12,0
10394050,13:43:15,13:43:15,5920,52,,,,12187.48,0
10394050,13:43:54,13:43:54,5922,53,,,,12465.67,0
10394050,13:44:29,13:44:29,5924,54,,,,12734.64,0
10394050,13:45:02,13:45:02,5925,55,,,,12927.34,0
10394050,13:45:22,13:45:22,5926,56,,,,13061.57,0
10394050,13:45:46,13:45:46,5927,57,,,,13221.89,0
10394050,13:46:13,13:46:13,5928,58,,,,13388.72,0
10394050,13:46:50,13:46:50,4359,59,,,,13637.18,0
10394050,13:47:19,13:47:19,4360,60,,,,13816.48,0
10394050,13:48:00,13:48:00,4361,61,,,,14115.84,
10394050,13:48:31,13:48:31,5929,62,,,,14228.83,0
10394050,13:50:38,13:50:38,5930,63,,,,14703.42,0
10394050,13:51:41,13:51:41,5931,64,,,,14883.16,0
10394050,13:53:24,13:53:24,5410,65,,,,15177.7,0
10394050,13:54:28,13:54:28,5411,66,,,,15339.12,0
10394050,13:56:07,13:56:07,4474,67,,,,15630.19,0
10394050,13:57:14,13:57:14,4475,68,,,,15813.42,0
10394050,13:58:18,13:58:18,3597,69,,,,16025.4,0
10394050,13:59:57,13:59:57,3598,70,,,,16367.11,0
10394050,14:02:00,14:02:00,10016,71,,1,,16671.67,
10394060,12:59:00,12:59:00,10737,1,,,1,0,
10394060,13:00:41,13:00:41,10738,2,,,,778.34,0
10394060,13:01:03,13:01:03,10145,3,,,,970.51,0
10394060,13:01:58,13:01:58,5933,4,,,,1486.35,0
10394060,13:02:26,13:02:26,5902,5,,,,1697.23,0
10394060,13:02:42,13:02:42,5903,6,,,,1861.09,0
10394060,13:02:55,13:02:55,5904,7,,,,1976.37,0
10394060,13:03:08,13:03:08,5905,8,,,,2095.59,0
10394060,13:03:33,13:03:33,5906,9,,,,2308.57,0
10394060,13:04:00,13:04:00,5907,10,,,,2524.78,
10394060,13:04:18,13:04:18,515,11,,,,2595.44,0
10394060,13:05:01,13:05:01,516,12,,,,2802.99,0
10394060,13:05:31,13:05:31,517,13,,,,2916.55,0
10394060,13:07:00,13:07:00,519,14,,,,3342.35,
10394060,13:08:31,13:08:31,8063,15,,,,3645.53,0
10394060,13:09:23,13:09:23,7272,16,,,,3857.1,0
10394060,13:10:08,13:10:08,7274,17,,,,4065.47,0
10394060,13:11:03,13:11:03,7275,18,,,,4283.35,0
10394060,13:11:55,13:11:55,7276,19,,,,4472.98,0
10394060,13:12:28,13:12:28,7277,20,,,,4588.07,0
10394060,13:13:17,13:13:17,528,21,,,,4750,0
10394060,13:14:00,13:14:00,529,22,,,,4897.1,
10394060,13:15:22,13:15:22,530,23,,,,5106.67,0
10394060,13:17:02,13:17:02,531,24,,,,5385.05,0
10394060,13:19:10,13:19:10,532,25,,,,5659.47,0
10394060,13:20:10,13:20:10,533,26,,,,5836.25,0
10394060,13:22:00,13:22:00,9822,27,,,,6168.01,
10394060,13:22:48,13:22:48,8431,28,,,,6349.24,0
10394060,13:24:25,13:24:25,1153,29,,,,6689,0
10394060,13:26:00,13:26:00,9869,30,,,,6990.19,
10394060,13:27:48,13:27:48,1154,31,,,,7376.24,0
10394060,13:29:00,13:29:00,1155,32,,,,7641.83,
10394060,13:29:30,13:29:30,1156,33,,,,7771.24,0
10394060,13:30:00,13:30:00,1157,34,,,,7920.41,0
10394060,13:30:55,13:30:55,1159,35,,,,8183.8,0
10394060,13:31:46,13:31:46,4437,36,,,,8432.15,0
10394060,13:32:19,13:32:19,4438,37,,,,8606.14,0
10394060,13:33:04,13:33:04,9045,38,,,,8764.65,0
10394060,13:34:00,13:34:00,546,39,,,,8897.39,
10394060,13:35:57,13:35:57,9094,40,,,,9507.22,0
10394060,13:36:32,13:36:32,9093,41,,,,9730.34,0
10394060,13:37:12,13:37:12,9563,42,,,,9942.58,0
10394060,13:38:00,13:38:00,9564,43,,,,10173.2,0
10394060,13:38:36,13:38:36,5912,44,,,,10369.38,0
10394060,13:39:15,13:39:15,5913,45,,,,10617.94,0
10394060,13:39:59,13:39:59,5914,46,,,,10900.28,0
10394060,13:40:32,13:40:32,5915,47,,,,11099.87,0
10394060,13:40:54,13:40:54,5916,48,,,,11243.93,0
10394060,13:41:40,13:41:40,5917,49,,,,11556.79,0
10394060,13:42:22,13:42:22,5918,50,,,,11831.05,0
10394060,13:42:53,13:42:53,5919,51,,,,12023.12,0
10394060,13:43:15,13:43:15,5920,52,,,,12187.48,0
10394060,13:43:54,13:43:54,5922,53,,,,12465.67,0
10394060,13:44:29,13:44:29,5924,54,,,,12734.64,0
10394060,13:45:02,13:45:02,5925,55,,,,12927.34,0
10394060,13:45:22,13:45:22,5926,56,,,,13061.57,0
10394060,13:45:46,13:45:46,5927,57,,,,13221.89,0
10394060,13:46:13,13:46:13,5928,58,,,,13388.72,0
10394060,13:46:50,13:46:50,4359,59,,,,13637.18,0
10394060,13:47:19,13:47:19,4360,60,,,,13816.48,0
10394060,13:48:00,13:48:00,4361,61,,,,14115.84,
10394060,13:48:31,13:48:31,5929,62,,,,14228.83,0
10394060,13:50:38,13:50:38,5930,63,,,,14703.42,0
10394060,13:51:41,13:51:41,5931,64,,,,14883.16,0
10394060,13:53:24,13:53:24,5410,65,,,,15177.7,0
10394060,13:54:28,13:54:28,5411,66,,,,15339.12,0
10394060,13:56:07,13:56:07,4474,67,,,,15630.19,0
10394060,13:57:14,13:57:14,4475,68,,,,15813.42,0
10394060,13:58:18,13:58:18,3597,69,,,,16025.4,0
10394060,13:59:57,13:59:57,3598,70,,,,16367.11,0
10394060,14:02:00,14:02:00,10016,71,,1,,16671.67,
10394080,12:59:00,12:59:00,10737,1,,,1,0,
10394080,13:00:41,13:00:41,10738,2,,,,778.34,0
10394080,13:01:03,13:01:03,10145,3,,,,970.51,0
10394080,13:01:58,13:01:58,5933,4,,,,1486.35,0
10394080,13:02:26,13:02:26,5902,5,,,,1697.23,0
10394080,13:02:42,13:02:42,5903,6,,,,1861.09,0
10394080,13:02:55,13:02:55,5904,7,,,,1976.37,0
10394080,13:03:08,13:03:08,5905,8,,,,2095.59,0
10394080,13:03:33,13:03:33,5906,9,,,,2308.57,0
10394080,13:04:00,13:04:00,5907,10,,,,2524.78,
10394080,13:04:18,13:04:18,515,11,,,,2595.44,0
10394080,13:05:01,13:05:01,516,12,,,,2802.99,0
10394080,13:05:31,13:05:31,517,13,,,,2916.55,0
10394080,13:07:00,13:07:00,519,14,,,,3342.35,
10394080,13:08:31,13:08:31,8063,15,,,,3645.53,0
10394080,13:09:23,13:09:23,7272,16,,,,3857.1,0
10394080,13:10:08,13:10:08,7274,17,,,,4065.47,0
10394080,13:11:03,13:11:03,7275,18,,,,4283.35,0
10394080,13:11:55,13:11:55,7276,19,,,,4472.98,0
10394080,13:12:28,13:12:28,7277,20,,,,4588.07,0
10394080,13:13:17,13:13:17,528,21,,,,4750,0
10394080,13:14:00,13:14:00,529,22,,,,4897.1,
10394080,13:15:22,13:15:22,530,23,,,,5106.67,0
10394080,13:17:02,13:17:02,531,24,,,,5385.05,0
10394080,13:19:10,13:19:10,532,25,,,,5659.47,0
10394080,13:20:10,13:20:10,533,26,,,,5836.25,0
10394080,13:22:00,13:22:00,9822,27,,,,6168.01,
10394080,13:22:48,13:22:48,8431,28,,,,6349.24,0
10394080,13:24:25,13:24:25,1153,29,,,,6689,0
10394080,13:26:00,13:26:00,9869,30,,,,6990.19,
10394080,13:27:48,13:27:48,1154,31,,,,7376.24,0
10394080,13:29:00,13:29:00,1155,32,,,,7641.83,
10394080,13:29:30,13:29:30,1156,33,,,,7771.24,0
10394080,13:30:00,13:30:00,1157,34,,,,7920.41,0
10394080,13:30:55,13:30:55,1159,35,,,,8183.8,0
10394080,13:31:46,13:31:46,4437,36,,,,8432.15,0
10394080,13:32:19,13:32:19,4438,37,,,,8606.14,0
10394080,13:33:04,13:33:04,9045,38,,,,8764.65,0
10394080,13:34:00,13:34:00,546,39,,,,8897.39,
10394080,13:35:57,13:35:57,9094,40,,,,9507.22,0
10394080,13:36:32,13:36:32,9093,41,,,,9730.34,0
10394080,13:37:12,13:37:12,9563,42,,,,9942.58,0
10394080,13:38:00,13:38:00,9564,43,,,,10173.2,0
10394080,13:38:36,13:38:36,5912,44,,,,10369.38,0
10394080,13:39:15,13:39:15,5913,45,,,,10617.94,0
10394080,13:39:59,13:39:59,5914,46,,,,10900.28,0
10394080,13:40:32,13:40:32,5915,47,,,,11099.87,0
10394080,13:40:54,13:40:54,5916,48,,,,11243.93,0
10394080,13:41:40,13:41:40,5917,49,,,,11556.79,0
10394080,13:42:22,13:42:22,5918,50,,,,11831.05,0
10394080,13:42:53,13:42:53,5919,51,,,,12023.12,0
10394080,13:43:15,13:43:15,5920,52,,,,12187.48,0
10394080,13:43:54,13:43:54,5922,53,,,,12465.67,0
10394080,13:44:29,13:44:29,5924,54,,,,12734.64,0
10394080,13:45:02,13:45:02,5925,55,,,,12927.34,0
10394080,13:45:22,13:45:22,5926,56,,,,13061.57,0
10394080,13:45:46,13:45:46,5927,57,,,,13221.89,0
10394080,13:46:13,13:46:13,5928,58,,,,13388.72,0
10394080,13:46:50,13:46:50,4359,59,,,,13637.18,0
10394080,13:47:19,13:47:19,4360,60,,,,13816.48,0
10394080,13:48:00,13:48:00,4361,61,,,,14115.84,
10394080,13:48:31,13:48:31,5929,62,,,,14228.83,0
10394080,13:50:38,13:50:38,5930,63,,,,14703.42,0
10394080,13:51:41,13:51:41,5931,64,,,,14883.16,0
10394080,13:53:24,13:53:24,5410,65,,,,15177.7,0
10394080,13:54:28,13:54:28,5411,66,,,,15339.12,0
10394080,13:56:07,13:56:07,4474,67,,,,15630.19,0
10394080,13:57:14,13:57:14,4475,68,,,,15813.42,0
10394080,13:58:18,13:58:18,3597,69,,,,16025.4,0
10394080,13:59:57,13:59:57,3598,70,,,,16367.11,0
10394080,14:02:00,14:02:00,10016,71,,1,,16671.67,
10504010,10:47:00,10:47:00,10737,1,,,1,0,
10504010,10:48:41,10:48:41,10738,2,,,,778.34,0
10504010,10:49:03,10:49:03,10145,3,,,,970.51,0
10504010,10:49:58,10:49:58,5933,4,,,,1486.35,0
10504010,10:50:26,10:50:26,5902,5,,,,1697.23,0
10504010,10:50:42,10:50:42,5903,6,,,,1861.09,0
10504010,10:50:55,10:50:55,5904,7,,,,1976.37,0
10504010,10:51:08,10:51:08,5905,8,,,,2095.59,0
10504010,10:51:33,10:51:33,5906,9,,,,2308.57,0
10504010,10:52:00,10:52:00,5907,10,,,,2524.78,
10504010,10:52:12,10:52:12,515,11,,,,2595.44,0
10504010,10:52:41,10:52:41,516,12,,,,2802.99,0
10504010,10:53:00,10:53:00,517,13,,,,2916.55,0
10504010,10:54:00,10:54:00,519,14,,,,3342.35,
10504010,10:55:05,10:55:05,8063,15,,,,3645.53,0
10504010,10:55:42,10:55:42,7272,16,,,,3857.1,0
10504010,10:56:14,10:56:14,7274,17,,,,4065.47,0
10504010,10:56:53,10:56:53,7275,18,,,,4283.35,0
10504010,10:57:30,10:57:30,7276,19,,,,4472.98,0
10504010,10:57:54,10:57:54,7277,20,,,,4588.07,0
10504010,10:58:29,10:58:29,528,21,,,,4750,0
10504010,10:59:00,10:59:00,529,22,,,,4897.1,
10504010,11:00:01,11:00:01,530,23,,,,5106.67,0
10504010,11:01:17,11:01:17,531,24,,,,5385.05,0
10504010,11:02:53,11:02:53,532,25,,,,5659.47,0
10504010,11:03:37,11:03:37,533,26,,,,5836.25,0
10504010,11:05:00,11:05:00,9822,27,,,,6168.01,
10504010,11:05:36,11:05:36,8431,28,,,,6349.24,0
10504010,11:06:49,11:06:49,1153,29,,,,6689,0
10504010,11:08:00,11:08:00,9869,30,,,,6990.19,
10504010,11:09:48,11:09:48,1154,31,,,,7376.24,0
10504010,11:11:00,11:11:00,1155,32,,,,7641.83,
10504010,11:11:30,11:11:30,1156,33,,,,7771.24,0
10504010,11:12:00,11:12:00,1157,34,,,,7920.41,0
10504010,11:12:55,11:12:55,1159,35,,,,8183.8,0
10504010,11:13:46,11:13:46,4437,36,,,,8432.15,0
10504010,11:14:19,11:14:19,4438,37,,,,8606.14,0
10504010,11:15:04,11:15:04,9045,38,,,,8764.65,0
10504010,11:16:00,11:16:00,546,39,,,,8897.39,
10504010,11:17:40,11:17:40,9094,40,,,,9507.22,0
10504010,11:18:10,11:18:10,9093,41,,,,9730.34,0
10504010,11:18:45,11:18:45,9563,42,,,,9942.58,0
10504010,11:19:25,11:19:25,9564,43,,,,10173.2,0
10504010,11:19:57,11:19:57,5912,44,,,,10369.38,0
10504010,11:20:30,11:20:30,5913,45,,,,10617.94,0
10504010,11:21:08,11:21:08,5914,46,,,,10900.28,0
10504010,11:21:36,11:21:36,5915,47,,,,11099.87,0
10504010,11:21:55,11:21:55,5916,48,,,,11243.93,0
10504010,11:22:34,11:22:34,5917,49,,,,11556.79,0
10504010,11:23:10,11:23:10,5918,50,,,,11831.05,0
10504010,11:23:37,11:23:37,5919,51,,,,12023.12,0
10504010,11:23:56,11:23:56,5920,52,,,,12187.48,0
10504010,11:24:29,11:24:29,5922,53,,,,12465.67,0
10504010,11:24:59,11:24:59,5924,54,,,,12734.64,0
10504010,11:25:27,11:25:27,5925,55,,,,12927.34,0
10504010,11:25:44,11:25:44,5926,56,,,,13061.57,0
10504010,11:26:05,11:26:05,5927,57,,,,13221.89,0
10504010,11:26:28,11:26:28,5928,58,,,,13388.72,0
10504010,11:27:00,11:27:00,4359,59,,,,13637.18,0
10504010,11:27:25,11:27:25,4360,60,,,,13816.48,0
10504010,11:28:00,11:28:00,4361,61,,,,14115.84,
10504010,11:28:24,11:28:24,5929,62,,,,14228.83,0
10504010,11:30:04,11:30:04,5930,63,,,,14703.42,0
10504010,11:30:54,11:30:54,5931,64,,,,14883.16,0
10504010,11:32:15,11:32:15,5410,65,,,,15177.7,0
10504010,11:33:05,11:33:05,5411,66,,,,15339.12,0
10504010,11:34:22,11:34:22,4474,67,,,,15630.19,0
10504010,11:35:15,11:35:15,4475,68,,,,15813.42,0
10504010,11:36:05,11:36:05,3597,69,,,,16025.4,0
10504010,11:37:23,11:37:23,3598,70,,,,16367.11,0
10504010,11:39:00,11:39:00,10016,71,,1,,16671.67,
10504100,10:47:00,10:47:00,10737,1,,,1,0,
10504100,10:48:41,10:48:41,10738,2,,,,778.34,0
10504100,10:49:03,10:49:03,10145,3,,,,970.51,0
10504100,10:49:58,10:49:58,5933,4,,,,1486.35,0
10504100,10:50:26,10:50:26,5902,5,,,,1697.23,0
10504100,10:50:42,10:50:42,5903,6,,,,1861.09,0
10504100,10:50:55,10:50:55,5904,7,,,,1976.37,0
10504100,10:51:08,10:51:08,5905,8,,,,2095.59,0
10504100,10:51:33,10:51:33,5906,9,,,,2308.57,0
10504100,10:52:00,10:52:00,5907,10,,,,2524.78,
10504100,10:52:12,10:52:12,515,11,,,,2595.44,0
10504100,10:52:41,10:52:41,516,12,,,,2802.99,0
10504100,10:53:00,10:53:00,517,13,,,,2916.55,0
10504100,10:54:00,10:54:00,519,14,,,,3342.35,
10504100,10:55:05,10:55:05,8063,15,,,,3645.53,0
10504100,10:55:42,10:55:42,7272,16,,,,3857.1,0
10504100,10:56:14,10:56:14,7274,17,,,,4065.47,0
10504100,10:56:53,10:56:53,7275,18,,,,4283.35,0
10504100,10:57:30,10:57:30,7276,19,,,,4472.98,0
10504100,10:57:54,10:57:54,7277,20,,,,4588.07,0
10504100,10:58:29,10:58:29,528,21,,,,4750,0
10504100,10:59:00,10:59:00,529,22,,,,4897.1,
10504100,11:00:01,11:00:01,530,23,,,,5106.67,0
10504100,11:01:17,11:01:17,531,24,,,,5385.05,0
10504100,11:02:53,11:02:53,532,25,,,,5659.47,0
10504100,11:03:37,11:03:37,533,26,,,,5836.25,0
10504100,11:05:00,11:05:00,9822,27,,,,6168.01,
10504100,11:05:36,11:05:36,8431,28,,,,6349.24,0
10504100,11:06:49,11:06:49,1153,29,,,,6689,0
10504100,11:08:00,11:08:00,9869,30,,,,6990.19,
10504100,11:09:48,11:09:48,1154,31,,,,7376.24,0
10504100,11:11:00,11:11:00,1155,32,,,,7641.83,
10504100,11:11:30,11:11:30,1156,33,,,,7771.24,0
10504100,11:12:00,11:12:00,1157,34,,,,7920.41,0
10504100,11:12:55,11:12:55,1159,35,,,,8183.8,0
10504100,11:13:46,11:13:46,4437,36,,,,8432.15,0
10504100,11:14:19,11:14:19,4438,37,,,,8606.14,0
10504100,11:15:04,11:15:04,9045,38,,,,8764.65,0
10504100,11:16:00,11:16:00,546,39,,,,8897.39,
10504100,11:17:40,11:17:40,9094,40,,,,9507.22,0
10504100,11:18:10,11:18:10,9093,41,,,,9730.34,0
10504100,11:18:45,11:18:45,9563,42,,,,9942.58,0
10504100,11:19:25,11:19:25,9564,43,,,,10173.2,0
10504100,11:19:57,11:19:57,5912,44,,,,10369.38,0
10504100,11:20:30,11:20:30,5913,45,,,,10617.94,0
10504100,11:21:08,11:21:08,5914,46,,,,10900.28,0
10504100,11:21:36,11:21:36,5915,47,,,,11099.87,0
10504100,11:21:55,11:21:55,5916,48,,,,11243.93,0
10504100,11:22:34,11:22:34,5917,49,,,,11556.79,0
10504100,11:23:10,11:23:10,5918,50,,,,11831.05,0
10504100,11:23:37,11:23:37,5919,51,,,,12023.12,0
10504100,11:23:56,11:23:56,5920,52,,,,12187.48,0
10504100,11:24:29,11:24:29,5922,53,,,,12465.67,0
10504100,11:24:59,11:24:59,5924,54,,,,12734.64,0
10504100,11:25:27,11:25:27,5925,55,,,,12927.34,0
10504100,11:25:44,11:25:44,5926,56,,,,13061.57,0
10504100,11:26:05,11:26:05,5927,57,,,,13221.89,0
10504100,11:26:28,11:26:28,5928,58,,,,13388.72,0
10504100,11:27:00,11:27:00,4359,59,,,,13637.18,0
10504100,11:27:25,11:27:25,4360,60,,,,13816.48,0
10504100,11:28:00,11:28:00,4361,61,,,,14115.84,
10504100,11:28:24,11:28:24,5929,62,,,,14228.83,0
10504100,11:30:04,11:30:04,5930,63,,,,14703.42,0
10504100,11:30:54,11:30:54,5931,64,,,,14883.16,0
10504100,11:32:15,11:32:15,5410,65,,,,15177.7,0
10504100,11:33:05,11:33:05,5411,66,,,,15339.12,0
10504100,11:34:22,11:34:22,4474,67,,,,15630.19,0
10504100,11:35:15,11:35:15,4475,68,,,,15813.42,0
10504100,11:36:05,11:36:05,3597,69,,,,16025.4,0
10504100,11:37:23,11:37:23,3598,70,,,,16367.11,0
10504100,11:39:00,11:39:00,10016,71,,1,,16671.67,
10504110,10:47:00,10:47:00,10737,1,,,1,0,
10504110,10:48:41,10:48:41,10738,2,,,,778.34,0
10504110,10:49:03,10:49:03,10145,3,,,,970.51,0
10504110,10:49:58,10:49:58,5933,4,,,,1486.35,0
10504110,10:50:26,10:50:26,5902,5,,,,1697.23,0
10504110,10:50:42,10:50:42,5903,6,,,,1861.09,0
10504110,10:50:55,10:50:55,5904,7,,,,1976.37,0
10504110,10:51:08,10:51:08,5905,8,,,,2095.59,0
10504110,10:51:33,10:51:33,5906,9,,,,2308.57,0
10504110,10:52:00,10:52:00,5907,10,,,,2524.78,
10504110,10:52:12,10:52:12,515,11,,,,2595.44,0
10504110,10:52:41,10:52:41,516,12,,,,2802.99,0
10504110,10:53:00,10:53:00,517,13,,,,2916.55,0
10504110,10:54:00,10:54:00,519,14,,,,3342.35,
10504110,10:55:05,10:55:05,8063,15,,,,3645.53,0
10504110,10:55:42,10:55:42,7272,16,,,,3857.1,0
10504110,10:56:14,10:56:14,7274,17,,,,4065.47,0
10504110,10:56:53,10:56:53,7275,18,,,,4283.35,0
10504110,10:57:30,10:57:30,7276,19,,,,4472.98,0
10504110,10:57:54,10:57:54,7277,20,,,,4588.07,0
10504110,10:58:29,10:58:29,528,21,,,,4750,0
10504110,10:59:00,10:59:00,529,22,,,,4897.1,
10504110,11:00:01,11:00:01,530,23,,,,5106.67,0
10504110,11:01:17,11:01:17,531,24,,,,5385.05,0
10504110,11:02:53,11:02:53,532,25,,,,5659.47,0
10504110,11:03:37,11:03:37,533,26,,,,5836.25,0
10504110,11:05:00,11:05:00,9822,27,,,,6168.01,
10504110,11:05:36,11:05:36,8431,28,,,,6349.24,0
10504110,11:06:49,11:06:49,1153,29,,,,6689,0
10504110,11:08:00,11:08:00,9869,30,,,,6990.19,
10504110,11:09:48,11:09:48,1154,31,,,,7376.24,0
10504110,11:11:00,11:11:00,1155,32,,,,7641.83,
10504110,11:11:30,11:11:30,1156,33,,,,7771.24,0
10504110,11:12:00,11:12:00,1157,34,,,,7920.41,0
10504110,11:12:55,11:12:55,1159,35,,,,8183.8,0
10504110,11:13:46,11:13:46,4437,36,,,,8432.15,0
10504110,11:14:19,11:14:19,4438,37,,,,8606.14,0
10504110,11:15:04,11:15:04,9045,38,,,,8764.65,0
10504110,11:16:00,11:16:00,546,39,,,,8897.39,
10504110,11:17:40,11:17:40,9094,40,,,,9507.22,0
10504110,11:18:10,11:18:10,9093,41,,,,9730.34,0
10504110,11:18:45,11:18:45,9563,42,,,,9942.58,0
10504110,11:19:25,11:19:25,9564,43,,,,10173.2,0
10504110,11:19:57,11:19:57,5912,44,,,,10369.38,0
10504110,11:20:30,11:20:30,5913,45,,,,10617.94,0
10504110,11:21:08,11:21:08,5914,46,,,,10900.28,0
10504110,11:21:36,11:21:36,5915,47,,,,11099.87,0
10504110,11:21:55,11:21:55,5916,48,,,,11243.93,0
10504110,11:22:34,11:22:34,5917,49,,,,11556.79,0
10504110,11:23:10,11:23:10,5918,50,,,,11831.05,0
10504110,11:23:37,11:23:37,5919,51,,,,12023.12,0
10504110,11:23:56,11:23:56,5920,52,,,,12187.48,0
10504110,11:24:29,11:24:29,5922,53,,,,12465.67,0
10504110,11:24:59,11:24:59,5924,54,,,,12734.64,0
10504110,11:25:27,11:25:27,5925,55,,,,12927.34,0
10504110,11:25:44,11:25:44,5926,56,,,,13061.57,0
10504110,11:26:05,11:26:05,5927,57,,,,13221.89,0
10504110,11:26:28,11:26:28,5928,58,,,,13388.72,0
10504110,11:27:00,11:27:00,4359,59,,,,13637.18,0
10504110,11:27:25,11:27:25,4360,60,,,,13816.48,0
10504110,11:28:00,11:28:00,4361,61,,,,14115.84,
10504110,11:28:24,11:28:24,5929,62,,,,14228.83,0
10504110,11:30:04,11:30:04,5930,63,,,,14703.42,0
10504110,11:30:54,11:30:54,5931,64,,,,14883.16,0
10504110,11:32:15,11:32:15,5410,65,,,,15177.7,0
10504110,11:33:05,11:33:05,5411,66,,,,15339.12,0
10504110,11:34:22,11:34:22,4474,67,,,,15630.19,0
10504110,11:35:15,11:35:15,4475,68,,,,15813.42,0
10504110,11:36:05,11:36:05,3597,69,,,,16025.4,0
10504110,11:37:23,11:37:23,3598,70,,,,16367.11,0
10504110,11:39:00,11:39:00,10016,71,,1,,16671.67,
1055020,06:38:00,06:38:00,10737,1,,,1,0,
1055020,06:39:41,06:39:41,10738,2,,,,778.34,0
1055020,06:40:03,06:40:03,10145,3,,,,970.51,0
1055020,06:40:58,06:40:58,5933,4,,,,1486.35,0
1055020,06:41:26,06:41:26,5902,5,,,,1697.23,0
1055020,06:41:42,06:41:42,5903,6,,,,1861.09,0
1055020,06:41:55,06:41:55,5904,7,,,,1976.37,0
1055020,06:42:08,06:42:08,5905,8,,,,2095.59,0
1055020,06:42:33,06:42:33,5906,9,,,,2308.57,0
1055020,06:43:00,06:43:00,5907,10,,,,2524.78,
1055020,06:43:12,06:43:12,515,11,,,,2595.44,0
1055020,06:43:41,06:43:41,516,12,,,,2802.99,0
1055020,06:44:00,06:44:00,517,13,,,,2916.55,0
1055020,06:45:00,06:45:00,519,14,,,,3342.35,
1055020,06:46:05,06:46:05,8063,15,,,,3645.53,0
1055020,06:46:42,06:46:42,7272,16,,,,3857.1,0
1055020,06:47:14,06:47:14,7274,17,,,,4065.47,0
1055020,06:47:53,06:47:53,7275,18,,,,4283.35,0
1055020,06:48:30,06:48:30,7276,19,,,,4472.98,0
1055020,06:48:54,06:48:54,7277,20,,,,4588.07,0
1055020,06:49:29,06:49:29,528,21,,,,4750,0
1055020,06:50:00,06:50:00,529,22,,,,4897.1,
1055020,06:51:12,06:51:12,530,23,,,,5106.67,0
1055020,06:52:40,06:52:40,531,24,,,,5385.05,0
1055020,06:54:32,06:54:32,532,25,,,,5659.47,0
1055020,06:55:24,06:55:24,533,26,,,,5836.25,0
1055020,06:57:00,06:57:00,9822,27,,,,6168.01,
1055020,06:57:36,06:57:36,8431,28,,,,6349.24,0
1055020,06:58:49,06:58:49,1153,29,,,,6689,0
1055020,07:00:00,07:00:00,9869,30,,,,6990.19,
1055020,07:01:48,07:01:48,1154,31,,,,7376.24,0
1055020,07:03:00,07:03:00,1155,32,,,,7641.83,
1055020,07:03:24,07:03:24,1156,33,,,,7771.24,0
1055020,07:03:48,07:03:48,1157,34,,,,7920.41,0
1055020,07:04:32,07:04:32,1159,35,,,,8183.8,0
1055020,07:05:13,07:05:13,4437,36,,,,8432.15,0
1055020,07:05:39,07:05:39,4438,37,,,,8606.14,0
1055020,07:06:15,07:06:15,9045,38,,,,8764.65,0
1055020,07:07:00,07:07:00,546,39,,,,8897.39,
1055020,07:08:48,07:08:48,9094,40,,,,9507.22,0
1055020,07:09:21,07:09:21,9093,41,,,,9730.34,0
1055020,07:09:58,07:09:58,9563,42,,,,9942.58,0
1055020,07:10:43,07:10:43,9564,43,,,,10173.2,0
1055020,07:11:17,07:11:17,5912,44,,,,10369.38,0
1055020,07:11:52,07:11:52,5913,45,,,,10617.94,0
1055020,07:12:33,07:12:33,5914,46,,,,10900.28,0
1055020,07:13:04,07:13:04,5915,47,,,,11099.87,0
1055020,07:13:24,07:13:24,5916,48,,,,11243.93,0
1055020,07:14:07,07:14:07,5917,49,,,,11556.79,0
1055020,07:14:46,07:14:46,5918,50,,,,11831.05,0
1055020,07:15:15,07:15:15,5919,51,,,,12023.12,0
1055020,07:15:36,07:15:36,5920,52,,,,12187.48,0
1055020,07:16:11,07:16:11,5922,53,,,,12465.67,0
1055020,07:16:44,07:16:44,5924,54,,,,12734.64,0
1055020,07:17:14,07:17:14,5925,55,,,,12927.34,0
1055020,07:17:33,07:17:33,5926,56,,,,13061.57,0
1055020,07:17:55,07:17:55,5927,57,,,,13221.89,0
1055020,07:18:21,07:18:21,5928,58,,,,13388.72,0
1055020,07:18:55,07:18:55,4359,59,,,,13637.18,0
1055020,07:19:22,07:19:22,4360,60,,,,13816.48,0
1055020,07:20:00,07:20:00,4361,61,,,,14115.84,
1055020,07:20:29,07:20:29,5929,62,,,,14228.83,0
1055020,07:22:27,07:22:27,5930,63,,,,14703.42,0
1055020,07:23:26,07:23:26,5931,64,,,,14883.16,0
1055020,07:25:01,07:25:01,5410,65,,,,15177.7,0
1055020,07:26:00,07:26:00,5411,66,,,,15339.12,0
1055020,07:27:32,07:27:32,4474,67,,,,15630.19,0
1055020,07:28:35,07:28:35,4475,68,,,,15813.42,0
1055020,07:29:33,07:29:33,3597,69,,,,16025.4,0
1055020,07:31:05,07:31:05,3598,70,,,,16367.11,0
1055020,07:33:00,07:33:00,10016,71,,1,,16671.67,
1055030,06:38:00,06:38:00,10737,1,,,1,0,
1055030,06:39:41,06:39:41,10738,2,,,,778.34,0
1055030,06:40:03,06:40:03,10145,3,,,,970.51,0
1055030,06:40:58,06:40:58,5933,4,,,,1486.35,0
1055030,06:41:26,06:41:26,5902,5,,,,1697.23,0
1055030,06:41:42,06:41:42,5903,6,,,,1861.09,0
1055030,06:41:55,06:41:55,5904,7,,,,1976.37,0
1055030,06:42:08,06:42:08,5905,8,,,,2095.59,0
1055030,06:42:33,06:42:33,5906,9,,,,2308.57,0
1055030,06:43:00,06:43:00,5907,10,,,,2524.78,
1055030,06:43:12,06:43:12,515,11,,,,2595.44,0
1055030,06:43:41,06:43:41,516,12,,,,2802.99,0
1055030,06:44:00,06:44:00,517,13,,,,2916.55,0
1055030,06:45:00,06:45:00,519,14,,,,3342.35,
1055030,06:46:05,06:46:05,8063,15,,,,3645.53,0
1055030,06:46:42,06:46:42,7272,16,,,,3857.1,0
1055030,06:47:14,06:47:14,7274,17,,,,4065.47,0
1055030,06:47:53,06:47:53,7275,18,,,,4283.35,0
1055030,06:48:30,06:48:30,7276,19,,,,4472.98,0
1055030,06:48:54,06:48:54,7277,20,,,,4588.07,0
1055030,06:49:29,06:49:29,528,21,,,,4750,0
1055030,06:50:00,06:50:00,529,22,,,,4897.1,
1055030,06:51:12,06:51:12,530,23,,,,5106.67,0
1055030,06:52:40,06:52:40,531,24,,,,5385.05,0
1055030,06:54:32,06:54:32,532,25,,,,5659.47,0
1055030,06:55:24,06:55:24,533,26,,,,5836.25,0
1055030,06:57:00,06:57:00,9822,27,,,,6168.01,
1055030,06:57:36,06:57:36,8431,28,,,,6349.24,0
1055030,06:58:49,06:58:49,1153,29,,,,6689,0
1055030,07:00:00,07:00:00,9869,30,,,,6990.19,
1055030,07:01:48,07:01:48,1154,31,,,,7376.24,0
1055030,07:03:00,07:03:00,1155,32,,,,7641.83,
1055030,07:03:24,07:03:24,1156,33,,,,7771.24,0
1055030,07:03:48,07:03:48,1157,34,,,,7920.41,0
1055030,07:04:32,07:04:32,1159,35,,,,8183.8,0
1055030,07:05:13,07:05:13,4437,36,,,,8432.15,0
1055030,07:05:39,07:05:39,4438,37,,,,8606.14,0
1055030,07:06:15,07:06:15,9045,38,,,,8764.65,0
1055030,07:07:00,07:07:00,546,39,,,,8897.39,
1055030,07:08:48,07:08:48,9094,40,,,,9507.22,0
1055030,07:09:21,07:09:21,9093,41,,,,9730.34,0
1055030,07:09:58,07:09:58,9563,42,,,,9942.58,0
1055030,07:10:43,07:10:43,9564,43,,,,10173.2,0
1055030,07:11:17,07:11:17,5912,44,,,,10369.38,0
1055030,07:11:52,07:11:52,5913,45,,,,10617.94,0
1055030,07:12:33,07:12:33,5914,46,,,,10900.28,0
1055030,07:13:04,07:13:04,5915,47,,,,11099.87,0
1055030,07:13:24,07:13:24,5916,48,,,,11243.93,0
1055030,07:14:07,07:14:07,5917,49,,,,11556.79,0
1055030,07:14:46,07:14:46,5918,50,,,,11831.05,0
1055030,07:15:15,07:15:15,5919,51,,,,12023.12,0
1055030,07:15:36,07:15:36,5920,52,,,,12187.48,0
1055030,07:16:11,07:16:11,5922,53,,,,12465.67,0
1055030,07:16:44,07:16:44,5924,54,,,,12734.64,0
1055030,07:17:14,07:17:14,5925,55,,,,12927.34,0
1055030,07:17:33,07:17:33,5926,56,,,,13061.57,0
1055030,07:17:55,07:17:55,5927,57,,,,13221.89,0
1055030,07:18:21,07:18:21,5928,58,,,,13388.72,0
1055030,07:18:55,07:18:55,4359,59,,,,13637.18,0
1055030,07:19:22,07:19:22,4360,60,,,,13816.48,0
1055030,07:20:00,07:20:00,4361,61,,,,14115.84,
1055030,07:20:29,07:20:29,5929,62,,,,14228.83,0
1055030,07:22:27,07:22:27,5930,63,,,,14703.42,0
1055030,07:23:26,07:23:26,5931,64,,,,14883.16,0
1055030,07:25:01,07:25:01,5410,65,,,,15177.7,0
1055030,07:26:00,07:26:00,5411,66,,,,15339.12,0
1055030,07:27:32,07:27:32,4474,67,,,,15630.19,0
1055030,07:28:35,07:28:35,4475,68,,,,15813.42,0
1055030,07:29:33,07:29:33,3597,69,,,,16025.4,0
1055030,07:31:05,07:31:05,3598,70,,,,16367.11,0
1055030,07:33:00,07:33:00,10016,71,,1,,16671.67,
1055040,06:38:00,06:38:00,10737,1,,,1,0,
1055040,06:39:41,06:39:41,10738,2,,,,778.34,0
1055040,06:40:03,06:40:03,10145,3,,,,970.51,0
1055040,06:40:58,06:40:58,5933,4,,,,1486.35,0
1055040,06:41:26,06:41:26,5902,5,,,,1697.23,0
1055040,06:41:42,06:41:42,5903,6,,,,1861.09,0
1055040,06:41:55,06:41:55,5904,7,,,,1976.37,0
1055040,06:42:08,06:42:08,5905,8,,,,2095.59,0
1055040,06:42:33,06:42:33,5906,9,,,,2308.57,0
1055040,06:43:00,06:43:00,5907,10,,,,2524.78,
1055040,06:43:12,06:43:12,515,11,,,,2595.44,0
1055040,06:43:41,06:43:41,516,12,,,,2802.99,0
1055040,06:44:00,06:44:00,517,13,,,,2916.55,0
1055040,06:45:00,06:45:00,519,14,,,,3342.35,
1055040,06:46:05,06:46:05,8063,15,,,,3645.53,0
1055040,06:46:42,06:46:42,7272,16,,,,3857.1,0
1055040,06:47:14,06:47:14,7274,17,,,,4065.47,0
1055040,06:47:53,06:47:53,7275,18,,,,4283.35,0
1055040,06:48:30,06:48:30,7276,19,,,,4472.98,0
1055040,06:48:54,06:48:54,7277,20,,,,4588.07,0
1055040,06:49:29,06:49:29,528,21,,,,4750,0
1055040,06:50:00,06:50:00,529,22,,,,4897.1,
1055040,06:51:12,06:51:12,530,23,,,,5106.67,0
1055040,06:52:40,06:52:40,531,24,,,,5385.05,0
1055040,06:54:32,06:54:32,532,25,,,,5659.47,0
1055040,06:55:24,06:55:24,533,26,,,,5836.25,0
1055040,06:57:00,06:57:00,9822,27,,,,6168.01,
1055040,06:57:36,06:57:36,8431,28,,,,6349.24,0
1055040,06:58:49,06:58:49,1153,29,,,,6689,0
1055040,07:00:00,07:00:00,9869,30,,,,6990.19,
1055040,07:01:48,07:01:48,1154,31,,,,7376.24,0
1055040,07:03:00,07:03:00,1155,32,,,,7641.83,
1055040,07:03:24,07:03:24,1156,33,,,,7771.24,0
1055040,07:03:48,07:03:48,1157,34,,,,7920.41,0
1055040,07:04:32,07:04:32,1159,35,,,,8183.8,0
1055040,07:05:13,07:05:13,4437,36,,,,8432.15,0
1055040,07:05:39,07:05:39,4438,37,,,,8606.14,0
1055040,07:06:15,07:06:15,9045,38,,,,8764.65,0
1055040,07:07:00,07:07:00,546,39,,,,8897.39,
1055040,07:08:48,07:08:48,9094,40,,,,9507.22,0
1055040,07:09:21,07:09:21,9093,41,,,,9730.34,0
1055040,07:09:58,07:09:58,9563,42,,,,9942.58,0
1055040,07:10:43,07:10:43,9564,43,,,,10173.2,0
1055040,07:11:17,07:11:17,5912,44,,,,10369.38,0
1055040,07:11:52,07:11:52,5913,45,,,,10617.94,0
1055040,07:12:33,07:12:33,5914,46,,,,10900.28,0
1055040,07:13:04,07:13:04,5915,47,,,,11099.87,0
1055040,07:13:24,07:13:24,5916,48,,,,11243.93,0
1055040,07:14:07,07:14:07,5917,49,,,,11556.79,0
1055040,07:14:46,07:14:46,5918,50,,,,11831.05,0
1055040,07:15:15,07:15:15,5919,51,,,,12023.12,0
1055040,07:15:36,07:15:36,5920,52,,,,12187.48,0
1055040,07:16:11,07:16:11,5922,53,,,,12465.67,0
1055040,07:16:44,07:16:44,5924,54,,,,12734.64,0
1055040,07:17:14,07:17:14,5925,55,,,,12927.34,0
1055040,07:17:33,07:17:33,5926,56,,,,13061.57,0
1055040,07:17:55,07:17:55,5927,57,,,,13221.89,0
1055040,07:18:21,07:18:21,5928,58,,,,13388.72,0
1055040,07:18:55,07:18:55,4359,59,,,,13637.18,0
1055040,07:19:22,07:19:22,4360,60,,,,13816.48,0
1055040,07:20:00,07:20:00,4361,61,,,,14115.84,
1055040,07:20:29,07:20:29,5929,62,,,,14228.83,0
1055040,07:22:27,07:22:27,5930,63,,,,14703.42,0
1055040,07:23:26,07:23:26,5931,64,,,,14883.16,0
1055040,07:25:01,07:25:01,5410,65,,,,15177.7,0
1055040,07:26:00,07:26:00,5411,66,,,,15339.12,0
1055040,07:27:32,07:27:32,4474,67,,,,15630.19,0
1055040,07:28:35,07:28:35,4475,68,,,,15813.42,0
1055040,07:29:33,07:29:33,3597,69,,,,16025.4,0
1055040,07:31:05,07:31:05,3598,70,,,,16367.11,0
1055040,07:33:00,07:33:00,10016,71,,1,,16671.67,
1055050,06:38:00,06:38:00,10737,1,,,1,0,
1055050,06:39:41,06:39:41,10738,2,,,,778.34,0
1055050,06:40:03,06:40:03,10145,3,,,,970.51,0
1055050,06:40:58,06:40:58,5933,4,,,,1486.35,0
1055050,06:41:26,06:41:26,5902,5,,,,1697.23,0
1055050,06:41:42,06:41:42,5903,6,,,,1861.09,0
1055050,06:41:55,06:41:55,5904,7,,,,1976.37,0
1055050,06:42:08,06:42:08,5905,8,,,,2095.59,0
1055050,06:42:33,06:42:33,5906,9,,,,2308.57,0
1055050,06:43:00,06:43:00,5907,10,,,,2524.78,
1055050,06:43:12,06:43:12,515,11,,,,2595.44,0
1055050,06:43:41,06:43:41,516,12,,,,2802.99,0
1055050,06:44:00,06:44:00,517,13,,,,2916.55,0
1055050,06:45:00,06:45:00,519,14,,,,3342.35,
1055050,06:46:05,06:46:05,8063,15,,,,3645.53,0
1055050,06:46:42,06:46:42,7272,16,,,,3857.1,0
1055050,06:47:14,06:47:14,7274,17,,,,4065.47,0
1055050,06:47:53,06:47:53,7275,18,,,,4283.35,0
1055050,06:48:30,06:48:30,7276,19,,,,4472.98,0
1055050,06:48:54,06:48:54,7277,20,,,,4588.07,0
1055050,06:49:29,06:49:29,528,21,,,,4750,0
1055050,06:50:00,06:50:00,529,22,,,,4897.1,
1055050,06:51:12,06:51:12,530,23,,,,5106.67,0
1055050,06:52:40,06:52:40,531,24,,,,5385.05,0
1055050,06:54:32,06:54:32,532,25,,,,5659.47,0
1055050,06:55:24,06:55:24,533,26,,,,5836.25,0
1055050,06:57:00,06:57:00,9822,27,,,,6168.01,
1055050,06:57:36,06:57:36,8431,28,,,,6349.24,0
1055050,06:58:49,06:58:49,1153,29,,,,6689,0
1055050,07:00:00,07:00:00,9869,30,,,,6990.19,
1055050,07:01:48,07:01:48,1154,31,,,,7376.24,0
1055050,07:03:00,07:03:00,1155,32,,,,7641.83,
1055050,07:03:24,07:03:24,1156,33,,,,7771.24,0
1055050,07:03:48,07:03:48,1157,34,,,,7920.41,0
1055050,07:04:32,07:04:32,1159,35,,,,8183.8,0
1055050,07:05:13,07:05:13,4437,36,,,,8432.15,0
1055050,07:05:39,07:05:39,4438,37,,,,8606.14,0
1055050,07:06:15,07:06:15,9045,38,,,,8764.65,0
1055050,07:07:00,07:07:00,546,39,,,,8897.39,
1055050,07:08:48,07:08:48,9094,40,,,,9507.22,0
1055050,07:09:21,07:09:21,9093,41,,,,9730.34,0
1055050,07:09:58,07:09:58,9563,42,,,,9942.58,0
1055050,07:10:43,07:10:43,9564,43,,,,10173.2,0
1055050,07:11:17,07:11:17,5912,44,,,,10369.38,0
1055050,07:11:52,07:11:52,5913,45,,,,10617.94,0
1055050,07:12:33,07:12:33,5914,46,,,,10900.28,0
1055050,07:13:04,07:13:04,5915,47,,,,11099.87,0
1055050,07:13:24,07:13:24,5916,48,,,,11243.93,0
1055050,07:14:07,07:14:07,5917,49,,,,11556.79,0
1055050,07:14:46,07:14:46,5918,50,,,,11831.05,0
1055050,07:15:15,07:15:15,5919,51,,,,12023.12,0
1055050,07:15:36,07:15:36,5920,52,,,,12187.48,0
1055050,07:16:11,07:16:11,5922,53,,,,12465.67,0
1055050,07:16:44,07:16:44,5924,54,,,,12734.64,0
1055050,07:17:14,07:17:14,5925,55,,,,12927.34,0
1055050,07:17:33,07:17:33,5926,56,,,,13061.57,0
1055050,07:17:55,07:17:55,5927,57,,,,13221.89,0
1055050,07:18:21,07:18:21,5928,58,,,,13388.72,0
1055050,07:18:55,07:18:55,4359,59,,,,13637.18,0
1055050,07:19:22,07:19:22,4360,60,,,,13816.48,0
1055050,07:20:00,07:20:00,4361,61,,,,14115.84,
1055050,07:20:29,07:20:29,5929,62,,,,14228.83,0
1055050,07:22:27,07:22:27,5930,63,,,,14703.42,0
1055050,07:23:26,07:23:26,5931,64,,,,14883.16,0
1055050,07:25:01,07:25:01,5410,65,,,,15177.7,0
1055050,07:26:00,07:26:00,5411,66,,,,15339.12,0
1055050,07:27:32,07:27:32,4474,67,,,,15630.19,0
1055050,07:28:35,07:28:35,4475,68,,,,15813.42,0
1055050,07:29:33,07:29:33,3597,69,,,,16025.4,0
1055050,07:31:05,07:31:05,3598,70,,,,16367.11,0
1055050,07:33:00,07:33:00,10016,71,,1,,16671.67,
1055060,06:38:00,06:38:00,10737,1,,,1,0,
1055060,06:39:41,06:39:41,10738,2,,,,778.34,0
1055060,06:40:03,06:40:03,10145,3,,,,970.51,0
1055060,06:40:58,06:40:58,5933,4,,,,1486.35,0
1055060,06:41:26,06:41:26,5902,5,,,,1697.23,0
1055060,06:41:42,06:41:42,5903,6,,,,1861.09,0
1055060,06:41:55,06:41:55,5904,7,,,,1976.37,0
1055060,06:42:08,06:42:08,5905,8,,,,2095.59,0
1055060,06:42:33,06:42:33,5906,9,,,,2308.57,0
1055060,06:43:00,06:43:00,5907,10,,,,2524.78,
1055060,06:43:12,06:43:12,515,11,,,,2595.44,0
1055060,06:43:41,06:43:41,516,12,,,,2802.99,0
1055060,06:44:00,06:44:00,517,13,,,,2916.55,0
1055060,06:45:00,06:45:00,519,14,,,,3342.35,
1055060,06:46:05,06:46:05,8063,15,,,,3645.53,0
1055060,06:46:42,06:46:42,7272,16,,,,3857.1,0
1055060,06:47:14,06:47:14,7274,17,,,,4065.47,0
1055060,06:47:53,06:47:53,7275,18,,,,4283.35,0
1055060,06:48:30,06:48:30,7276,19,,,,4472.98,0
1055060,06:48:54,06:48:54,7277,20,,,,4588.07,0
1055060,06:49:29,06:49:29,528,21,,,,4750,0
1055060,06:50:00,06:50:00,529,22,,,,4897.1,
1055060,06:51:12,06:51:12,530,23,,,,5106.67,0
1055060,06:52:40,06:52:40,531,24,,,,5385.05,0
1055060,06:54:32,06:54:32,532,25,,,,5659.47,0
1055060,06:55:24,06:55:24,533,26,,,,5836.25,0
1055060,06:57:00,06:57:00,9822,27,,,,6168.01,
1055060,06:57:36,06:57:36,8431,28,,,,6349.24,0
1055060,06:58:49,06:58:49,1153,29,,,,6689,0
1055060,07:00:00,07:00:00,9869,30,,,,6990.19,
1055060,07:01:48,07:01:48,1154,31,,,,7376.24,0
1055060,07:03:00,07:03:00,1155,32,,,,7641.83,
1055060,07:03:24,07:03:24,1156,33,,,,7771.24,0
1055060,07:03:48,07:03:48,1157,34,,,,7920.41,0
1055060,07:04:32,07:04:32,1159,35,,,,8183.8,0
1055060,07:05:13,07:05:13,4437,36,,,,8432.15,0
1055060,07:05:39,07:05:39,4438,37,,,,8606.14,0
1055060,07:06:15,07:06:15,9045,38,,,,8764.65,0
1055060,07:07:00,07:07:00,546,39,,,,8897.39,
1055060,07:08:48,07:08:48,9094,40,,,,9507.22,0
1055060,07:09:21,07:09:21,9093,41,,,,9730.34,0
1055060,07:09:58,07:09:58,9563,42,,,,9942.58,0
1055060,07:10:43,07:10:43,9564,43,,,,10173.2,0
1055060,07:11:17,07:11:17,5912,44,,,,10369.38,0
1055060,07:11:52,07:11:52,5913,45,,,,10617.94,0
1055060,07:12:33,07:12:33,5914,46,,,,10900.28,0
1055060,07:13:04,07:13:04,5915,47,,,,11099.87,0
1055060,07:13:24,07:13:24,5916,48,,,,11243.93,0
1055060,07:14:07,07:14:07,5917,49,,,,11556.79,0
1055060,07:14:46,07:14:46,5918,50,,,,11831.05,0
1055060,07:15:15,07:15:15,5919,51,,,,12023.12,0
1055060,07:15:36,07:15:36,5920,52,,,,12187.48,0
1055060,07:16:11,07:16:11,5922,53,,,,12465.67,0
1055060,07:16:44,07:16:44,5924,54,,,,12734.64,0
1055060,07:17:14,07:17:14,5925,55,,,,12927.34,0
1055060,07:17:33,07:17:33,5926,56,,,,13061.57,0
1055060,07:17:55,07:17:55,5927,57,,,,13221.89,0
1055060,07:18:21,07:18:21,5928,58,,,,13388.72,0
1055060,07:18:55,07:18:55,4359,59,,,,13637.18,0
1055060,07:19:22,07:19:22,4360,60,,,,13816.48,0
1055060,07:20:00,07:20:00,4361,61,,,,14115.84,
1055060,07:20:29,07:20:29,5929,62,,,,14228.83,0
1055060,07:22:27,07:22:27,5930,63,,,,14703.42,0
1055060,07:23:26,07:23:26,5931,64,,,,14883.16,0
1055060,07:25:01,07:25:01,5410,65,,,,15177.7,0
1055060,07:26:00,07:26:00,5411,66,,,,15339.12,0
1055060,07:27:32,07:27:32,4474,67,,,,15630.19,0
1055060,07:28:35,07:28:35,4475,68,,,,15813.42,0
1055060,07:29:33,07:29:33,3597,69,,,,16025.4,0
1055060,07:31:05,07:31:05,3598,70,,,,16367.11,0
1055060,07:33:00,07:33:00,10016,71,,1,,16671.67,
1055080,06:38:00,06:38:00,10737,1,,,1,0,
1055080,06:39:41,06:39:41,10738,2,,,,778.34,0
1055080,06:40:03,06:40:03,10145,3,,,,970.51,0
1055080,06:40:58,06:40:58,5933,4,,,,1486.35,0
1055080,06:41:26,06:41:26,5902,5,,,,1697.23,0
1055080,06:41:42,06:41:42,5903,6,,,,1861.09,0
1055080,06:41:55,06:41:55,5904,7,,,,1976.37,0
1055080,06:42:08,06:42:08,5905,8,,,,2095.59,0
1055080,06:42:33,06:42:33,5906,9,,,,2308.57,0
1055080,06:43:00,06:43:00,5907,10,,,,2524.78,
1055080,06:43:12,06:43:12,515,11,,,,2595.44,0
1055080,06:43:41,06:43:41,516,12,,,,2802.99,0
1055080,06:44:00,06:44:00,517,13,,,,2916.55,0
1055080,06:45:00,06:45:00,519,14,,,,3342.35,
1055080,06:46:05,06:46:05,8063,15,,,,3645.53,0
1055080,06:46:42,06:46:42,7272,16,,,,3857.1,0
1055080,06:47:14,06:47:14,7274,17,,,,4065.47,0
1055080,06:47:53,06:47:53,7275,18,,,,4283.35,0
1055080,06:48:30,06:48:30,7276,19,,,,4472.98,0
1055080,06:48:54,06:48:54,7277,20,,,,4588.07,0
1055080,06:49:29,06:49:29,528,21,,,,4750,0
1055080,06:50:00,06:50:00,529,22,,,,4897.1,
1055080,06:51:12,06:51:12,530,23,,,,5106.67,0
1055080,06:52:40,06:52:40,531,24,,,,5385.05,0
1055080,06:54:32,06:54:32,532,25,,,,5659.47,0
1055080,06:55:24,06:55:24,533,26,,,,5836.25,0
1055080,06:57:00,06:57:00,9822,27,,,,6168.01,
1055080,06:57:36,06:57:36,8431,28,,,,6349.24,0
1055080,06:58:49,06:58:49,1153,29,,,,6689,0
1055080,07:00:00,07:00:00,9869,30,,,,6990.19,
1055080,07:01:48,07:01:48,1154,31,,,,7376.24,0
1055080,07:03:00,07:03:00,1155,32,,,,7641.83,
1055080,07:03:24,07:03:24,1156,33,,,,7771.24,0
1055080,07:03:48,07:03:48,1157,34,,,,7920.41,0
1055080,07:04:32,07:04:32,1159,35,,,,8183.8,0
1055080,07:05:13,07:05:13,4437,36,,,,8432.15,0
1055080,07:05:39,07:05:39,4438,37,,,,8606.14,0
1055080,07:06:15,07:06:15,9045,38,,,,8764.65,0
1055080,07:07:00,07:07:00,546,39,,,,8897.39,
1055080,07:08:48,07:08:48,9094,40,,,,9507.22,0
1055080,07:09:21,07:09:21,9093,41,,,,9730.34,0
1055080,07:09:58,07:09:58,9563,42,,,,9942.58,0
1055080,07:10:43,07:10:43,9564,43,,,,10173.2,0
1055080,07:11:17,07:11:17,5912,44,,,,10369.38,0
1055080,07:11:52,07:11:52,5913,45,,,,10617.94,0
1055080,07:12:33,07:12:33,5914,46,,,,10900.28,0
1055080,07:13:04,07:13:04,5915,47,,,,11099.87,0
1055080,07:13:24,07:13:24,5916,48,,,,11243.93,0
1055080,07:14:07,07:14:07,5917,49,,,,11556.79,0
1055080,07:14:46,07:14:46,5918,50,,,,11831.05,0
1055080,07:15:15,07:15:15,5919,51,,,,12023.12,0
1055080,07:15:36,07:15:36,5920,52,,,,12187.48,0
1055080,07:16:11,07:16:11,5922,53,,,,12465.67,0
1055080,07:16:44,07:16:44,5924,54,,,,12734.64,0
1055080,07:17:14,07:17:14,5925,55,,,,12927.34,0
1055080,07:17:33,07:17:33,5926,56,,,,13061.57,0
1055080,07:17:55,07:17:55,5927,57,,,,13221.89,0
1055080,07:18:21,07:18:21,5928,58,,,,13388.72,0
1055080,07:18:55,07:18:55,4359,59,,,,13637.18,0
1055080,07:19:22,07:19:22,4360,60,,,,13816.48,0
1055080,07:20:00,07:20:00,4361,61,,,,14115.84,
1055080,07:20:29,07:20:29,5929,62,,,,14228.83,0
1055080,07:22:27,07:22:27,5930,63,,,,14703.42,0
1055080,07:23:26,07:23:26,5931,64,,,,14883.16,0
1055080,07:25:01,07:25:01,5410,65,,,,15177.7,0
1055080,07:26:00,07:26:00,5411,66,,,,15339.12,0
1055080,07:27:32,07:27:32,4474,67,,,,15630.19,0
1055080,07:28:35,07:28:35,4475,68,,,,15813.42,0
1055080,07:29:33,07:29:33,3597,69,,,,16025.4,0
1055080,07:31:05,07:31:05,3598,70,,,,16367.11,0
1055080,07:33:00,07:33:00,10016,71,,1,,16671.67,
10554020,14:58:00,14:58:00,10737,1,,,1,0,
10554020,14:59:41,14:59:41,10738,2,,,,778.34,0
10554020,15:00:03,15:00:03,10145,3,,,,970.51,0
10554020,15:00:58,15:00:58,5933,4,,,,1486.35,0
10554020,15:01:26,15:01:26,5902,5,,,,1697.23,0
10554020,15:01:42,15:01:42,5903,6,,,,1861.09,0
10554020,15:01:55,15:01:55,5904,7,,,,1976.37,0
10554020,15:02:08,15:02:08,5905,8,,,,2095.59,0
10554020,15:02:33,15:02:33,5906,9,,,,2308.57,0
10554020,15:03:00,15:03:00,5907,10,,,,2524.78,
10554020,15:03:24,15:03:24,515,11,,,,2595.44,0
10554020,15:04:22,15:04:22,516,12,,,,2802.99,0
10554020,15:05:01,15:05:01,517,13,,,,2916.55,0
10554020,15:07:00,15:07:00,519,14,,,,3342.35,
10554020,15:08:31,15:08:31,8063,15,,,,3645.53,0
10554020,15:09:23,15:09:23,7272,16,,,,3857.1,0
10554020,15:10:08,15:10:08,7274,17,,,,4065.47,0
10554020,15:11:03,15:11:03,7275,18,,,,4283.35,0
10554020,15:11:55,15:11:55,7276,19,,,,4472.98,0
10554020,15:12:28,15:12:28,7277,20,,,,4588.07,0
10554020,15:13:17,15:13:17,528,21,,,,4750,0
10554020,15:14:00,15:14:00,529,22,,,,4897.1,
10554020,15:15:22,15:15:22,530,23,,,,5106.67,0
10554020,15:17:02,15:17:02,531,24,,,,5385.05,0
10554020,15:19:10,15:19:10,532,25,,,,5659.47,0
10554020,15:20:10,15:20:10,533,26,,,,5836.25,0
10554020,15:22:00,15:22:00,9822,27,,,,6168.01,
10554020,15:22:48,15:22:48,8431,28,,,,6349.24,0
10554020,15:24:25,15:24:25,1153,29,,,,6689,0
10554020,15:26:00,15:26:00,9869,30,,,,6990.19,
10554020,15:28:24,15:28:24,1154,31,,,,7376.24,0
10554020,15:30:00,15:30:00,1155,32,,,,7641.83,
10554020,15:30:36,15:30:36,1156,33,,,,7771.24,0
10554020,15:31:12,15:31:12,1157,34,,,,7920.41,0
10554020,15:32:19,15:32:19,1159,35,,,,8183.8,0
10554020,15:33:19,15:33:19,4437,36,,,,8432.15,0
10554020,15:33:58,15:33:58,4438,37,,,,8606.14,0
10554020,15:34:53,15:34:53,9045,38,,,,8764.65,0
10554020,15:36:00,15:36:00,546,39,,,,8897.39,
10554020,15:38:22,15:38:22,9094,40,,,,9507.22,0
10554020,15:39:04,15:39:04,9093,41,,,,9730.34,0
10554020,15:39:53,15:39:53,9563,42,,,,9942.58,0
10554020,15:40:51,15:40:51,9564,43,,,,10173.2,0
10554020,15:41:36,15:41:36,5912,44,,,,10369.38,0
10554020,15:42:23,15:42:23,5913,45,,,,10617.94,0
10554020,15:43:16,15:43:16,5914,46,,,,10900.28,0
10554020,15:43:56,15:43:56,5915,47,,,,11099.87,0
10554020,15:44:23,15:44:23,5916,48,,,,11243.93,0
10554020,15:45:18,15:45:18,5917,49,,,,11556.79,0
10554020,15:46:10,15:46:10,5918,50,,,,11831.05,0
10554020,15:46:48,15:46:48,5919,51,,,,12023.12,0
10554020,15:47:14,15:47:14,5920,52,,,,12187.48,0
10554020,15:48:01,15:48:01,5922,53,,,,12465.67,0
10554020,15:48:43,15:48:43,5924,54,,,,12734.64,0
10554020,15:49:23,15:49:23,5925,55,,,,12927.34,0
10554020,15:49:48,15:49:48,5926,56,,,,13061.57,0
10554020,15:50:17,15:50:17,5927,57,,,,13221.89,0
10554020,15:50:50,15:50:50,5928,58,,,,13388.72,0
10554020,15:51:35,15:51:35,4359,59,,,,13637.18,0
10554020,15:52:11,15:52:11,4360,60,,,,13816.48,0
10554020,15:53:00,15:53:00,4361,61,,,,14115.84,
10554020,15:53:36,15:53:36,5929,62,,,,14228.83,0
10554020,15:56:01,15:56:01,5930,63,,,,14703.42,0
10554020,15:57:13,15:57:13,5931,64,,,,14883.16,0
10554020,15:59:11,15:59:11,5410,65,,,,15177.7,0
10554020,16:00:23,16:00:23,5411,66,,,,15339.12,0
10554020,16:02:16,16:02:16,4474,67,,,,15630.19,0
10554020,16:03:33,16:03:33,4475,68,,,,15813.42,0
10554020,16:04:46,16:04:46,3597,69,,,,16025.4,0
10554020,16:06:39,16:06:39,3598,70,,,,16367.11,0
10554020,16:09:00,16:09:00,10016,71,,1,,16671.67,
10554030,14:58:00,14:58:00,10737,1,,,1,0,
10554030,14:59:41,14:59:41,10738,2,,,,778.34,0
10554030,15:00:03,15:00:03,10145,3,,,,970.51,0
10554030,15:00:58,15:00:58,5933,4,,,,1486.35,0
10554030,15:01:26,15:01:26,5902,5,,,,1697.23,0
10554030,15:01:42,15:01:42,5903,6,,,,1861.09,0
10554030,15:01:55,15:01:55,5904,7,,,,1976.37,0
10554030,15:02:08,15:02:08,5905,8,,,,2095.59,0
10554030,15:02:33,15:02:33,5906,9,,,,2308.57,0
10554030,15:03:00,15:03:00,5907,10,,,,2524.78,
10554030,15:03:24,15:03:24,515,11,,,,2595.44,0
10554030,15:04:22,15:04:22,516,12,,,,2802.99,0
10554030,15:05:01,15:05:01,517,13,,,,2916.55,0
10554030,15:07:00,15:07:00,519,14,,,,3342.35,
10554030,15:08:31,15:08:31,8063,15,,,,3645.53,0
10554030,15:09:23,15:09:23,7272,16,,,,3857.1,0
10554030,15:10:08,15:10:08,7274,17,,,,4065.47,0
10554030,15:11:03,15:11:03,7275,18,,,,4283.35,0
10554030,15:11:55,15:11:55,7276,19,,,,4472.98,0
10554030,15:12:28,15:12:28,7277,20,,,,4588.07,0
10554030,15:13:17,15:13:17,528,21,,,,4750,0
10554030,15:14:00,15:14:00,529,22,,,,4897.1,
10554030,15:15:22,15:15:22,530,23,,,,5106.67,0
10554030,15:17:02,15:17:02,531,24,,,,5385.05,0
10554030,15:19:10,15:19:10,532,25,,,,5659.47,0
10554030,15:20:10,15:20:10,533,26,,,,5836.25,0
10554030,15:22:00,15:22:00,9822,27,,,,6168.01,
10554030,15:22:48,15:22:48,8431,28,,,,6349.24,0
10554030,15:24:25,15:24:25,1153,29,,,,6689,0
10554030,15:26:00,15:26:00,9869,30,,,,6990.19,
10554030,15:28:24,15:28:24,1154,31,,,,7376.24,0
10554030,15:30:00,15:30:00,1155,32,,,,7641.83,
10554030,15:30:36,15:30:36,1156,33,,,,7771.24,0
10554030,15:31:12,15:31:12,1157,34,,,,7920.41,0
10554030,15:32:19,15:32:19,1159,35,,,,8183.8,0
10554030,15:33:19,15:33:19,4437,36,,,,8432.15,0
10554030,15:33:58,15:33:58,4438,37,,,,8606.14,0
10554030,15:34:53,15:34:53,9045,38,,,,8764.65,0
10554030,15:36:00,15:36:00,546,39,,,,8897.39,
10554030,15:38:22,15:38:22,9094,40,,,,9507.22,0
10554030,15:39:04,15:39:04,9093,41,,,,9730.34,0
10554030,15:39:53,15:39:53,9563,42,,,,9942.58,0
10554030,15:40:51,15:40:51,9564,43,,,,10173.2,0
10554030,15:41:36,15:41:36,5912,44,,,,10369.38,0
10554030,15:42:23,15:42:23,5913,45,,,,10617.94,0
10554030,15:43:16,15:43:16,5914,46,,,,10900.28,0
10554030,15:43:56,15:43:56,5915,47,,,,11099.87,0
10554030,15:44:23,15:44:23,5916,48,,,,11243.93,0
10554030,15:45:18,15:45:18,5917,49,,,,11556.79,0
10554030,15:46:10,15:46:10,5918,50,,,,11831.05,0
10554030,15:46:48,15:46:48,5919,51,,,,12023.12,0
10554030,15:47:14,15:47:14,5920,52,,,,12187.48,0
10554030,15:48:01,15:48:01,5922,53,,,,12465.67,0
10554030,15:48:43,15:48:43,5924,54,,,,12734.64,0
10554030,15:49:23,15:49:23,5925,55,,,,12927.34,0
10554030,15:49:48,15:49:48,5926,56,,,,13061.57,0
10554030,15:50:17,15:50:17,5927,57,,,,13221.89,0
10554030,15:50:50,15:50:50,5928,58,,,,13388.72,0
10554030,15:51:35,15:51:35,4359,59,,,,13637.18,0
10554030,15:52:11,15:52:11,4360,60,,,,13816.48,0
10554030,15:53:00,15:53:00,4361,61,,,,14115.84,
10554030,15:53:36,15:53:36,5929,62,,,,14228.83,0
10554030,15:56:01,15:56:01,5930,63,,,,14703.42,0
10554030,15:57:13,15:57:13,5931,64,,,,14883.16,0
10554030,15:59:11,15:59:11,5410,65,,,,15177.7,0
10554030,16:00:23,16:00:23,5411,66,,,,15339.12,0
10554030,16:02:16,16:02:16,4474,67,,,,15630.19,0
10554030,16:03:33,16:03:33,4475,68,,,,15813.42,0
10554030,16:04:46,16:04:46,3597,69,,,,16025.4,0
10554030,16:06:39,16:06:39,3598,70,,,,16367.11,0
10554030,16:09:00,16:09:00,10016,71,,1,,16671.67,
10554040,14:58:00,14:58:00,10737,1,,,1,0,
10554040,14:59:41,14:59:41,10738,2,,,,778.34,0
10554040,15:00:03,15:00:03,10145,3,,,,970.51,0
10554040,15:00:58,15:00:58,5933,4,,,,1486.35,0
10554040,15:01:26,15:01:26,5902,5,,,,1697.23,0
10554040,15:01:42,15:01:42,5903,6,,,,1861.09,0
10554040,15:01:55,15:01:55,5904,7,,,,1976.37,0
10554040,15:02:08,15:02:08,5905,8,,,,2095.59,0
10554040,15:02:33,15:02:33,5906,9,,,,2308.57,0
10554040,15:03:00,15:03:00,5907,10,,,,2524.78,
10554040,15:03:24,15:03:24,515,11,,,,2595.44,0
10554040,15:04:22,15:04:22,516,12,,,,2802.99,0
10554040,15:05:01,15:05:01,517,13,,,,2916.55,0
10554040,15:07:00,15:07:00,519,14,,,,3342.35,
10554040,15:08:31,15:08:31,8063,15,,,,3645.53,0
10554040,15:09:23,15:09:23,7272,16,,,,3857.1,0
10554040,15:10:08,15:10:08,7274,17,,,,4065.47,0
10554040,15:11:03,15:11:03,7275,18,,,,4283.35,0
10554040,15:11:55,15:11:55,7276,19,,,,4472.98,0
10554040,15:12:28,15:12:28,7277,20,,,,4588.07,0
10554040,15:13:17,15:13:17,528,21,,,,4750,0
10554040,15:14:00,15:14:00,529,22,,,,4897.1,
10554040,15:15:22,15:15:22,530,23,,,,5106.67,0
10554040,15:17:02,15:17:02,531,24,,,,5385.05,0
10554040,15:19:10,15:19:10,532,25,,,,5659.47,0
10554040,15:20:10,15:20:10,533,26,,,,5836.25,0
10554040,15:22:00,15:22:00,9822,27,,,,6168.01,
10554040,15:22:48,15:22:48,8431,28,,,,6349.24,0
10554040,15:24:25,15:24:25,1153,29,,,,6689,0
10554040,15:26:00,15:26:00,9869,30,,,,6990.19,
10554040,15:28:24,15:28:24,1154,31,,,,7376.24,0
10554040,15:30:00,15:30:00,1155,32,,,,7641.83,
10554040,15:30:36,15:30:36,1156,33,,,,7771.24,0
10554040,15:31:12,15:31:12,1157,34,,,,7920.41,0
10554040,15:32:19,15:32:19,1159,35,,,,8183.8,0
10554040,15:33:19,15:33:19,4437,36,,,,8432.15,0
10554040,15:33:58,15:33:58,4438,37,,,,8606.14,0
10554040,15:34:53,15:34:53,9045,38,,,,8764.65,0
10554040,15:36:00,15:36:00,546,39,,,,8897.39,
10554040,15:38:22,15:38:22,9094,40,,,,9507.22,0
10554040,15:39:04,15:39:04,9093,41,,,,9730.34,0
10554040,15:39:53,15:39:53,9563,42,,,,9942.58,0
10554040,15:40:51,15:40:51,9564,43,,,,10173.2,0
10554040,15:41:36,15:41:36,5912,44,,,,10369.38,0
10554040,15:42:23,15:42:23,5913,45,,,,10617.94,0
10554040,15:43:16,15:43:16,5914,46,,,,10900.28,0
10554040,15:43:56,15:43:56,5915,47,,,,11099.87,0
10554040,15:44:23,15:44:23,5916,48,,,,11243.93,0
10554040,15:45:18,15:45:18,5917,49,,,,11556.79,0
10554040,15:46:10,15:46:10,5918,50,,,,11831.05,0
10554040,15:46:48,15:46:48,5919,51,,,,12023.12,0
10554040,15:47:14,15:47:14,5920,52,,,,12187.48,0
10554040,15:48:01,15:48:01,5922,53,,,,12465.67,0
10554040,15:48:43,15:48:43,5924,54,,,,12734.64,0
10554040,15:49:23,15:49:23,5925,55,,,,12927.34,0
10554040,15:49:48,15:49:48,5926,56,,,,13061.57,0
10554040,15:50:17,15:50:17,5927,57,,,,13221.89,0
10554040,15:50:50,15:50:50,5928,58,,,,13388.72,0
10554040,15:51:35,15:51:35,4359,59,,,,13637.18,0
10554040,15:52:11,15:52:11,4360,60,,,,13816.48,0
10554040,15:53:00,15:53:00,4361,61,,,,14115.84,
10554040,15:53:36,15:53:36,5929,62,,,,14228.83,0
10554040,15:56:01,15:56:01,5930,63,,,,14703.42,0
10554040,15:57:13,15:57:13,5931,64,,,,14883.16,0
10554040,15:59:11,15:59:11,5410,65,,,,15177.7,0
10554040,16:00:23,16:00:23,5411,66,,,,15339.12,0
10554040,16:02:16,16:02:16,4474,67,,,,15630.19,0
10554040,16:03:33,16:03:33,4475,68,,,,15813.42,0
10554040,16:04:46,16:04:46,3597,69,,,,16025.4,0
10554040,16:06:39,16:06:39,3598,70,,,,16367.11,0
10554040,16:09:00,16:09:00,10016,71,,1,,16671.67,
10554050,14:58:00,14:58:00,10737,1,,,1,0,
10554050,14:59:41,14:59:41,10738,2,,,,778.34,0
10554050,15:00:03,15:00:03,10145,3,,,,970.51,0
10554050,15:00:58,15:00:58,5933,4,,,,1486.35,0
10554050,15:01:26,15:01:26,5902,5,,,,1697.23,0
10554050,15:01:42,15:01:42,5903,6,,,,1861.09,0
10554050,15:01:55,15:01:55,5904,7,,,,1976.37,0
10554050,15:02:08,15:02:08,5905,8,,,,2095.59,0
10554050,15:02:33,15:02:33,5906,9,,,,2308.57,0
10554050,15:03:00,15:03:00,5907,10,,,,2524.78,
10554050,15:03:24,15:03:24,515,11,,,,2595.44,0
10554050,15:04:22,15:04:22,516,12,,,,2802.99,0
10554050,15:05:01,15:05:01,517,13,,,,2916.55,0
10554050,15:07:00,15:07:00,519,14,,,,3342.35,
10554050,15:08:31,15:08:31,8063,15,,,,3645.53,0
10554050,15:09:23,15:09:23,7272,16,,,,3857.1,0
10554050,15:10:08,15:10:08,7274,17,,,,4065.47,0
10554050,15:11:03,15:11:03,7275,18,,,,4283.35,0
10554050,15:11:55,15:11:55,7276,19,,,,4472.98,0
10554050,15:12:28,15:12:28,7277,20,,,,4588.07,0
10554050,15:13:17,15:13:17,528,21,,,,4750,0
10554050,15:14:00,15:14:00,529,22,,,,4897.1,
10554050,15:15:22,15:15:22,530,23,,,,5106.67,0
10554050,15:17:02,15:17:02,531,24,,,,5385.05,0
10554050,15:19:10,15:19:10,532,25,,,,5659.47,0
10554050,15:20:10,15:20:10,533,26,,,,5836.25,0
10554050,15:22:00,15:22:00,9822,27,,,,6168.01,
10554050,15:22:48,15:22:48,8431,28,,,,6349.24,0
10554050,15:24:25,15:24:25,1153,29,,,,6689,0
10554050,15:26:00,15:26:00,9869,30,,,,6990.19,
10554050,15:28:24,15:28:24,1154,31,,,,7376.24,0
10554050,15:30:00,15:30:00,1155,32,,,,7641.83,
10554050,15:30:36,15:30:36,1156,33,,,,7771.24,0
10554050,15:31:12,15:31:12,1157,34,,,,7920.41,0
10554050,15:32:19,15:32:19,1159,35,,,,8183.8,0
10554050,15:33:19,15:33:19,4437,36,,,,8432.15,0
10554050,15:33:58,15:33:58,4438,37,,,,8606.14,0
10554050,15:34:53,15:34:53,9045,38,,,,8764.65,0
10554050,15:36:00,15:36:00,546,39,,,,8897.39,
10554050,15:38:22,15:38:22,9094,40,,,,9507.22,0
10554050,15:39:04,15:39:04,9093,41,,,,9730.34,0
10554050,15:39:53,15:39:53,9563,42,,,,9942.58,0
10554050,15:40:51,15:40:51,9564,43,,,,10173.2,0
10554050,15:41:36,15:41:36,5912,44,,,,10369.38,0
10554050,15:42:23,15:42:23,5913,45,,,,10617.94,0
10554050,15:43:16,15:43:16,5914,46,,,,10900.28,0
10554050,15:43:56,15:43:56,5915,47,,,,11099.87,0
10554050,15:44:23,15:44:23,5916,48,,,,11243.93,0
10554050,15:45:18,15:45:18,5917,49,,,,11556.79,0
10554050,15:46:10,15:46:10,5918,50,,,,11831.05,0
10554050,15:46:48,15:46:48,5919,51,,,,12023.12,0
10554050,15:47:14,15:47:14,5920,52,,,,12187.48,0
10554050,15:48:01,15:48:01,5922,53,,,,12465.67,0
10554050,15:48:43,15:48:43,5924,54,,,,12734.64,0
10554050,15:49:23,15:49:23,5925,55,,,,12927.34,0
10554050,15:49:48,15:49:48,5926,56,,,,13061.57,0
10554050,15:50:17,15:50:17,5927,57,,,,13221.89,0
10554050,15:50:50,15:50:50,5928,58,,,,13388.72,0
10554050,15:51:35,15:51:35,4359,59,,,,13637.18,0
10554050,15:52:11,15:52:11,4360,60,,,,13816.48,0
10554050,15:53:00,15:53:00,4361,61,,,,14115.84,
10554050,15:53:36,15:53:36,5929,62,,,,14228.83,0
10554050,15:56:01,15:56:01,5930,63,,,,14703.42,0
10554050,15:57:13,15:57:13,5931,64,,,,14883.16,0
10554050,15:59:11,15:59:11,5410,65,,,,15177.7,0
10554050,16:00:23,16:00:23,5411,66,,,,15339.12,0
10554050,16:02:16,16:02:16,4474,67,,,,15630.19,0
10554050,16:03:33,16:03:33,4475,68,,,,15813.42,0
10554050,16:04:46,16:04:46,3597,69,,,,16025.4,0
10554050,16:06:39,16:06:39,3598,70,,,,16367.11,0
10554050,16:09:00,16:09:00,10016,71,,1,,16671.67,
10554060,14:58:00,14:58:00,10737,1,,,1,0,
10554060,14:59:41,14:59:41,10738,2,,,,778.34,0
10554060,15:00:03,15:00:03,10145,3,,,,970.51,0
10554060,15:00:58,15:00:58,5933,4,,,,1486.35,0
10554060,15:01:26,15:01:26,5902,5,,,,1697.23,0
10554060,15:01:42,15:01:42,5903,6,,,,1861.09,0
10554060,15:01:55,15:01:55,5904,7,,,,1976.37,0
10554060,15:02:08,15:02:08,5905,8,,,,2095.59,0
10554060,15:02:33,15:02:33,5906,9,,,,2308.57,0
10554060,15:03:00,15:03:00,5907,10,,,,2524.78,
10554060,15:03:24,15:03:24,515,11,,,,2595.44,0
10554060,15:04:22,15:04:22,516,12,,,,2802.99,0
10554060,15:05:01,15:05:01,517,13,,,,2916.55,0
10554060,15:07:00,15:07:00,519,14,,,,3342.35,
10554060,15:08:31,15:08:31,8063,15,,,,3645.53,0
10554060,15:09:23,15:09:23,7272,16,,,,3857.1,0
10554060,15:10:08,15:10:08,7274,17,,,,4065.47,0
10554060,15:11:03,15:11:03,7275,18,,,,4283.35,0
10554060,15:11:55,15:11:55,7276,19,,,,4472.98,0
10554060,15:12:28,15:12:28,7277,20,,,,4588.07,0
10554060,15:13:17,15:13:17,528,21,,,,4750,0
10554060,15:14:00,15:14:00,529,22,,,,4897.1,
10554060,15:15:22,15:15:22,530,23,,,,5106.67,0
10554060,15:17:02,15:17:02,531,24,,,,5385.05,0
10554060,15:19:10,15:19:10,532,25,,,,5659.47,0
10554060,15:20:10,15:20:10,533,26,,,,5836.25,0
10554060,15:22:00,15:22:00,9822,27,,,,6168.01,
10554060,15:22:48,15:22:48,8431,28,,,,6349.24,0
10554060,15:24:25,15:24:25,1153,29,,,,6689,0
10554060,15:26:00,15:26:00,9869,30,,,,6990.19,
10554060,15:28:24,15:28:24,1154,31,,,,7376.24,0
10554060,15:30:00,15:30:00,1155,32,,,,7641.83,
10554060,15:30:36,15:30:36,1156,33,,,,7771.24,0
10554060,15:31:12,15:31:12,1157,34,,,,7920.41,0
10554060,15:32:19,15:32:19,1159,35,,,,8183.8,0
10554060,15:33:19,15:33:19,4437,36,,,,8432.15,0
10554060,15:33:58,15:33:58,4438,37,,,,8606.14,0
10554060,15:34:53,15:34:53,9045,38,,,,8764.65,0
10554060,15:36:00,15:36:00,546,39,,,,8897.39,
10554060,15:38:22,15:38:22,9094,40,,,,9507.22,0
10554060,15:39:04,15:39:04,9093,41,,,,9730.34,0
10554060,15:39:53,15:39:53,9563,42,,,,9942.58,0
10554060,15:40:51,15:40:51,9564,43,,,,10173.2,0
10554060,15:41:36,15:41:36,5912,44,,,,10369.38,0
10554060,15:42:23,15:42:23,5913,45,,,,10617.94,0
10554060,15:43:16,15:43:16,5914,46,,,,10900.28,0
10554060,15:43:56,15:43:56,5915,47,,,,11099.87,0
10554060,15:44:23,15:44:23,5916,48,,,,11243.93,0
10554060,15:45:18,15:45:18,5917,49,,,,11556.79,0
10554060,15:46:10,15:46:10,5918,50,,,,11831.05,0
10554060,15:46:48,15:46:48,5919,51,,,,12023.12,0
10554060,15:47:14,15:47:14,5920,52,,,,12187.48,0
10554060,15:48:01,15:48:01,5922,53,,,,12465.67,0
10554060,15:48:43,15:48:43,5924,54,,,,12734.64,0
10554060,15:49:23,15:49:23,5925,55,,,,12927.34,0
10554060,15:49:48,15:49:48,5926,56,,,,13061.57,0
10554060,15:50:17,15:50:17,5927,57,,,,13221.89,0
10554060,15:50:50,15:50:50,5928,58,,,,13388.72,0
10554060,15:51:35,15:51:35,4359,59,,,,13637.18,0
10554060,15:52:11,15:52:11,4360,60,,,,13816.48,0
10554060,15:53:00,15:53:00,4361,61,,,,14115.84,
10554060,15:53:36,15:53:36,5929,62,,,,14228.83,0
10554060,15:56:01,15:56:01,5930,63,,,,14703.42,0
10554060,15:57:13,15:57:13,5931,64,,,,14883.16,0
10554060,15:59:11,15:59:11,5410,65,,,,15177.7,0
10554060,16:00:23,16:00:23,5411,66,,,,15339.12,0
10554060,16:02:16,16:02:16,4474,67,,,,15630.19,0
10554060,16:03:33,16:03:33,4475,68,,,,15813.42,0
10554060,16:04:46,16:04:46,3597,69,,,,16025.4,0
10554060,16:06:39,16:06:39,3598,70,,,,16367.11,0
10554060,16:09:00,16:09:00,10016,71,,1,,16671.67,
10554080,14:58:00,14:58:00,10737,1,,,1,0,
10554080,14:59:41,14:59:41,10738,2,,,,778.34,0
10554080,15:00:03,15:00:03,10145,3,,,,970.51,0
10554080,15:00:58,15:00:58,5933,4,,,,1486.35,0
10554080,15:01:26,15:01:26,5902,5,,,,1697.23,0
10554080,15:01:42,15:01:42,5903,6,,,,1861.09,0
10554080,15:01:55,15:01:55,5904,7,,,,1976.37,0
10554080,15:02:08,15:02:08,5905,8,,,,2095.59,0
10554080,15:02:33,15:02:33,5906,9,,,,2308.57,0
10554080,15:03:00,15:03:00,5907,10,,,,2524.78,
10554080,15:03:24,15:03:24,515,11,,,,2595.44,0
10554080,15:04:22,15:04:22,516,12,,,,2802.99,0
10554080,15:05:01,15:05:01,517,13,,,,2916.55,0
10554080,15:07:00,15:07:00,519,14,,,,3342.35,
10554080,15:08:31,15:08:31,8063,15,,,,3645.53,0
10554080,15:09:23,15:09:23,7272,16,,,,3857.1,0
10554080,15:10:08,15:10:08,7274,17,,,,4065.47,0
10554080,15:11:03,15:11:03,7275,18,,,,4283.35,0
10554080,15:11:55,15:11:55,7276,19,,,,4472.98,0
10554080,15:12:28,15:12:28,7277,20,,,,4588.07,0
10554080,15:13:17,15:13:17,528,21,,,,4750,0
10554080,15:14:00,15:14:00,529,22,,,,4897.1,
10554080,15:15:22,15:15:22,530,23,,,,5106.67,0
10554080,15:17:02,15:17:02,531,24,,,,5385.05,0
10554080,15:19:10,15:19:10,532,25,,,,5659.47,0
10554080,15:20:10,15:20:10,533,26,,,,5836.25,0
10554080,15:22:00,15:22:00,9822,27,,,,6168.01,
10554080,15:22:48,15:22:48,8431,28,,,,6349.24,0
10554080,15:24:25,15:24:25,1153,29,,,,6689,0
10554080,15:26:00,15:26:00,9869,30,,,,6990.19,
10554080,15:28:24,15:28:24,1154,31,,,,7376.24,0
10554080,15:30:00,15:30:00,1155,32,,,,7641.83,
10554080,15:30:36,15:30:36,1156,33,,,,7771.24,0
10554080,15:31:12,15:31:12,1157,34,,,,7920.41,0
10554080,15:32:19,15:32:19,1159,35,,,,8183.8,0
10554080,15:33:19,15:33:19,4437,36,,,,8432.15,0
10554080,15:33:58,15:33:58,4438,37,,,,8606.14,0
10554080,15:34:53,15:34:53,9045,38,,,,8764.65,0
10554080,15:36:00,15:36:00,546,39,,,,8897.39,
10554080,15:38:22,15:38:22,9094,40,,,,9507.22,0
10554080,15:39:04,15:39:04,9093,41,,,,9730.34,0
10554080,15:39:53,15:39:53,9563,42,,,,9942.58,0
10554080,15:40:51,15:40:51,9564,43,,,,10173.2,0
10554080,15:41:36,15:41:36,5912,44,,,,10369.38,0
10554080,15:42:23,15:42:23,5913,45,,,,10617.94,0
10554080,15:43:16,15:43:16,5914,46,,,,10900.28,0
10554080,15:43:56,15:43:56,5915,47,,,,11099.87,0
10554080,15:44:23,15:44:23,5916,48,,,,11243.93,0
10554080,15:45:18,15:45:18,5917,49,,,,11556.79,0
10554080,15:46:10,15:46:10,5918,50,,,,11831.05,0
10554080,15:46:48,15:46:48,5919,51,,,,12023.12,0
10554080,15:47:14,15:47:14,5920,52,,,,12187.48,0
10554080,15:48:01,15:48:01,5922,53,,,,12465.67,0
10554080,15:48:43,15:48:43,5924,54,,,,12734.64,0
10554080,15:49:23,15:49:23,5925,55,,,,12927.34,0
10554080,15:49:48,15:49:48,5926,56,,,,13061.57,0
10554080,15:50:17,15:50:17,5927,57,,,,13221.89,0
10554080,15:50:50,15:50:50,5928,58,,,,13388.72,0
10554080,15:51:35,15:51:35,4359,59,,,,13637.18,0
10554080,15:52:11,15:52:11,4360,60,,,,13816.48,0
10554080,15:53:00,15:53:00,4361,61,,,,14115.84,
10554080,15:53:36,15:53:36,5929,62,,,,14228.83,0
10554080,15:56:01,15:56:01,5930,63,,,,14703.42,0
10554080,15:57:13,15:57:13,5931,64,,,,14883.16,0
10554080,15:59:11,15:59:11,5410,65,,,,15177.7,0
10554080,16:00:23,16:00:23,5411,66,,,,15339.12,0
10554080,16:02:16,16:02:16,4474,67,,,,15630.19,0
10554080,16:03:33,16:03:33,4475,68,,,,15813.42,0
10554080,16:04:46,16:04:46,3597,69,,,,16025.4,0
10554080,16:06:39,16:06:39,3598,70,,,,16367.11,0
10554080,16:09:00,16:09:00,10016,71,,1,,16671.67,
10587020,17:12:00,17:12:00,10737,1,,,1,0,
10587020,17:13:41,17:13:41,10738,2,,,,778.34,0
10587020,17:14:03,17:14:03,10145,3,,,,970.51,0
10587020,17:14:58,17:14:58,5933,4,,,,1486.35,0
10587020,17:15:26,17:15:26,5902,5,,,,1697.23,0
10587020,17:15:42,17:15:42,5903,6,,,,1861.09,0
10587020,17:15:55,17:15:55,5904,7,,,,1976.37,0
10587020,17:16:08,17:16:08,5905,8,,,,2095.59,0
10587020,17:16:33,17:16:33,5906,9,,,,2308.57,0
10587020,17:17:00,17:17:00,5907,10,,,,2524.78,
10587020,17:17:30,17:17:30,515,11,,,,2595.44,0
10587020,17:18:42,17:18:42,516,12,,,,2802.99,0
10587020,17:19:31,17:19:31,517,13,,,,2916.55,0
10587020,17:22:00,17:22:00,519,14,,,,3342.35,
10587020,17:23:31,17:23:31,8063,15,,,,3645.53,0
10587020,17:24:23,17:24:23,7272,16,,,,3857.1,0
10587020,17:25:08,17:25:08,7274,17,,,,4065.47,0
10587020,17:26:03,17:26:03,7275,18,,,,4283.35,0
10587020,17:26:55,17:26:55,7276,19,,,,4472.98,0
10587020,17:27:28,17:27:28,7277,20,,,,4588.07,0
10587020,17:28:17,17:28:17,528,21,,,,4750,0
10587020,17:29:00,17:29:00,529,22,,,,4897.1,
10587020,17:30:22,17:30:22,530,23,,,,5106.67,0
10587020,17:32:02,17:32:02,531,24,,,,5385.05,0
10587020,17:34:10,17:34:10,532,25,,,,5659.47,0
10587020,17:35:10,17:35:10,533,26,,,,5836.25,0
10587020,17:37:00,17:37:00,9822,27,,,,6168.01,
10587020,17:37:48,17:37:48,8431,28,,,,6349.24,0
10587020,17:39:25,17:39:25,1153,29,,,,6689,0
10587020,17:41:00,17:41:00,9869,30,,,,6990.19,
10587020,17:43:24,17:43:24,1154,31,,,,7376.24,0
10587020,17:45:00,17:45:00,1155,32,,,,7641.83,
10587020,17:45:30,17:45:30,1156,33,,,,7771.24,0
10587020,17:46:00,17:46:00,1157,34,,,,7920.41,0
10587020,17:46:55,17:46:55,1159,35,,,,8183.8,0
10587020,17:47:46,17:47:46,4437,36,,,,8432.15,0
10587020,17:48:19,17:48:19,4438,37,,,,8606.14,0
10587020,17:49:04,17:49:04,9045,38,,,,8764.65,0
10587020,17:50:00,17:50:00,546,39,,,,8897.39,
10587020,17:51:57,17:51:57,9094,40,,,,9507.22,0
10587020,17:52:32,17:52:32,9093,41,,,,9730.34,0
10587020,17:53:12,17:53:12,9563,42,,,,9942.58,0
10587020,17:54:00,17:54:00,9564,43,,,,10173.2,0
10587020,17:54:36,17:54:36,5912,44,,,,10369.38,0
10587020,17:55:15,17:55:15,5913,45,,,,10617.94,0
10587020,17:55:59,17:55:59,5914,46,,,,10900.28,0
10587020,17:56:32,17:56:32,5915,47,,,,11099.87,0
10587020,17:56:54,17:56:54,5916,48,,,,11243.93,0
10587020,17:57:40,17:57:40,5917,49,,,,11556.79,0
10587020,17:58:22,17:58:22,5918,50,,,,11831.05,0
10587020,17:58:53,17:58:53,5919,51,,,,12023.12,0
10587020,17:59:15,17:59:15,5920,52,,,,12187.48,0
10587020,17:59:54,17:59:54,5922,53,,,,12465.67,0
10587020,18:00:29,18:00:29,5924,54,,,,12734.64,0
10587020,18:01:02,18:01:02,5925,55,,,,12927.34,0
10587020,18:01:22,18:01:22,5926,56,,,,13061.57,0
10587020,18:01:46,18:01:46,5927,57,,,,13221.89,0
10587020,18:02:13,18:02:13,5928,58,,,,13388.72,0
10587020,18:02:50,18:02:50,4359,59,,,,13637.18,0
10587020,18:03:19,18:03:19,4360,60,,,,13816.48,0
10587020,18:04:00,18:04:00,4361,61,,,,14115.84,
10587020,18:04:33,18:04:33,5929,62,,,,14228.83,0
10587020,18:06:49,18:06:49,5930,63,,,,14703.42,0
10587020,18:07:57,18:07:57,5931,64,,,,14883.16,0
10587020,18:09:48,18:09:48,5410,65,,,,15177.7,0
10587020,18:10:56,18:10:56,5411,66,,,,15339.12,0
10587020,18:12:42,18:12:42,4474,67,,,,15630.19,0
10587020,18:13:54,18:13:54,4475,68,,,,15813.42,0
10587020,18:15:02,18:15:02,3597,69,,,,16025.4,0
10587020,18:16:48,18:16:48,3598,70,,,,16367.11,0
10587020,18:19:00,18:19:00,10016,71,,1,,16671.67,
10587030,17:12:00,17:12:00,10737,1,,,1,0,
10587030,17:13:41,17:13:41,10738,2,,,,778.34,0
10587030,17:14:03,17:14:03,10145,3,,,,970.51,0
10587030,17:14:58,17:14:58,5933,4,,,,1486.35,0
10587030,17:15:26,17:15:26,5902,5,,,,1697.23,0
10587030,17:15:42,17:15:42,5903,6,,,,1861.09,0
10587030,17:15:55,17:15:55,5904,7,,,,1976.37,0
10587030,17:16:08,17:16:08,5905,8,,,,2095.59,0
10587030,17:16:33,17:16:33,5906,9,,,,2308.57,0
10587030,17:17:00,17:17:00,5907,10,,,,2524.78,
10587030,17:17:30,17:17:30,515,11,,,,2595.44,0
10587030,17:18:42,17:18:42,516,12,,,,2802.99,0
10587030,17:19:31,17:19:31,517,13,,,,2916.55,0
10587030,17:22:00,17:22:00,519,14,,,,3342.35,
10587030,17:23:31,17:23:31,8063,15,,,,3645.53,0
10587030,17:24:23,17:24:23,7272,16,,,,3857.1,0
10587030,17:25:08,17:25:08,7274,17,,,,4065.47,0
10587030,17:26:03,17:26:03,7275,18,,,,4283.35,0
10587030,17:26:55,17:26:55,7276,19,,,,4472.98,0
10587030,17:27:28,17:27:28,7277,20,,,,4588.07,0
10587030,17:28:17,17:28:17,528,21,,,,4750,0
10587030,17:29:00,17:29:00,529,22,,,,4897.1,
10587030,17:30:22,17:30:22,530,23,,,,5106.67,0
10587030,17:32:02,17:32:02,531,24,,,,5385.05,0
10587030,17:34:10,17:34:10,532,25,,,,5659.47,0
10587030,17:35:10,17:35:10,533,26,,,,5836.25,0
10587030,17:37:00,17:37:00,9822,27,,,,6168.01,
10587030,17:37:48,17:37:48,8431,28,,,,6349.24,0
10587030,17:39:25,17:39:25,1153,29,,,,6689,0
10587030,17:41:00,17:41:00,9869,30,,,,6990.19,
10587030,17:43:24,17:43:24,1154,31,,,,7376.24,0
10587030,17:45:00,17:45:00,1155,32,,,,7641.83,
10587030,17:45:30,17:45:30,1156,33,,,,7771.24,0
10587030,17:46:00,17:46:00,1157,34,,,,7920.41,0
10587030,17:46:55,17:46:55,1159,35,,,,8183.8,0
10587030,17:47:46,17:47:46,4437,36,,,,8432.15,0
10587030,17:48:19,17:48:19,4438,37,,,,8606.14,0
10587030,17:49:04,17:49:04,9045,38,,,,8764.65,0
10587030,17:50:00,17:50:00,546,39,,,,8897.39,
10587030,17:51:57,17:51:57,9094,40,,,,9507.22,0
10587030,17:52:32,17:52:32,9093,41,,,,9730.34,0
10587030,17:53:12,17:53:12,9563,42,,,,9942.58,0
10587030,17:54:00,17:54:00,9564,43,,,,10173.2,0
10587030,17:54:36,17:54:36,5912,44,,,,10369.38,0
10587030,17:55:15,17:55:15,5913,45,,,,10617.94,0
10587030,17:55:59,17:55:59,5914,46,,,,10900.28,0
10587030,17:56:32,17:56:32,5915,47,,,,11099.87,0
10587030,17:56:54,17:56:54,5916,48,,,,11243.93,0
10587030,17:57:40,17:57:40,5917,49,,,,11556.79,0
10587030,17:58:22,17:58:22,5918,50,,,,11831.05,0
10587030,17:58:53,17:58:53,5919,51,,,,12023.12,0
10587030,17:59:15,17:59:15,5920,52,,,,12187.48,0
10587030,17:59:54,17:59:54,5922,53,,,,12465.67,0
10587030,18:00:29,18:00:29,5924,54,,,,12734.64,0
10587030,18:01:02,18:01:02,5925,55,,,,12927.34,0
10587030,18:01:22,18:01:22,5926,56,,,,13061.57,0
10587030,18:01:46,18:01:46,5927,57,,,,13221.89,0
10587030,18:02:13,18:02:13,5928,58,,,,13388.72,0
10587030,18:02:50,18:02:50,4359,59,,,,13637.18,0
10587030,18:03:19,18:03:19,4360,60,,,,13816.48,0
10587030,18:04:00,18:04:00,4361,61,,,,14115.84,
10587030,18:04:33,18:04:33,5929,62,,,,14228.83,0
10587030,18:06:49,18:06:49,5930,63,,,,14703.42,0
10587030,18:07:57,18:07:57,5931,64,,,,14883.16,0
10587030,18:09:48,18:09:48,5410,65,,,,15177.7,0
10587030,18:10:56,18:10:56,5411,66,,,,15339.12,0
10587030,18:12:42,18:12:42,4474,67,,,,15630.19,0
10587030,18:13:54,18:13:54,4475,68,,,,15813.42,0
10587030,18:15:02,18:15:02,3597,69,,,,16025.4,0
10587030,18:16:48,18:16:48,3598,70,,,,16367.11,0
10587030,18:19:00,18:19:00,10016,71,,1,,16671.67,
10587040,17:12:00,17:12:00,10737,1,,,1,0,
10587040,17:13:41,17:13:41,10738,2,,,,778.34,0
10587040,17:14:03,17:14:03,10145,3,,,,970.51,0
10587040,17:14:58,17:14:58,5933,4,,,,1486.35,0
10587040,17:15:26,17:15:26,5902,5,,,,1697.23,0
10587040,17:15:42,17:15:42,5903,6,,,,1861.09,0
10587040,17:15:55,17:15:55,5904,7,,,,1976.37,0
10587040,17:16:08,17:16:08,5905,8,,,,2095.59,0
10587040,17:16:33,17:16:33,5906,9,,,,2308.57,0
10587040,17:17:00,17:17:00,5907,10,,,,2524.78,
10587040,17:17:30,17:17:30,515,11,,,,2595.44,0
10587040,17:18:42,17:18:42,516,12,,,,2802.99,0
10587040,17:19:31,17:19:31,517,13,,,,2916.55,0
10587040,17:22:00,17:22:00,519,14,,,,3342.35,
10587040,17:23:31,17:23:31,8063,15,,,,3645.53,0
10587040,17:24:23,17:24:23,7272,16,,,,3857.1,0
10587040,17:25:08,17:25:08,7274,17,,,,4065.47,0
10587040,17:26:03,17:26:03,7275,18,,,,4283.35,0
10587040,17:26:55,17:26:55,7276,19,,,,4472.98,0
10587040,17:27:28,17:27:28,7277,20,,,,4588.07,0
10587040,17:28:17,17:28:17,528,21,,,,4750,0
10587040,17:29:00,17:29:00,529,22,,,,4897.1,
10587040,17:30:22,17:30:22,530,23,,,,5106.67,0
10587040,17:32:02,17:32:02,531,24,,,,5385.05,0
10587040,17:34:10,17:34:10,532,25,,,,5659.47,0
10587040,17:35:10,17:35:10,533,26,,,,5836.25,0
10587040,17:37:00,17:37:00,9822,27,,,,6168.01,
10587040,17:37:48,17:37:48,8431,28,,,,6349.24,0
10587040,17:39:25,17:39:25,1153,29,,,,6689,0
10587040,17:41:00,17:41:00,9869,30,,,,6990.19,
10587040,17:43:24,17:43:24,1154,31,,,,7376.24,0
10587040,17:45:00,17:45:00,1155,32,,,,7641.83,
10587040,17:45:30,17:45:30,1156,33,,,,7771.24,0
10587040,17:46:00,17:46:00,1157,34,,,,7920.41,0
10587040,17:46:55,17:46:55,1159,35,,,,8183.8,0
10587040,17:47:46,17:47:46,4437,36,,,,8432.15,0
10587040,17:48:19,17:48:19,4438,37,,,,8606.14,0
10587040,17:49:04,17:49:04,9045,38,,,,8764.65,0
10587040,17:50:00,17:50:00,546,39,,,,8897.39,
10587040,17:51:57,17:51:57,9094,40,,,,9507.22,0
10587040,17:52:32,17:52:32,9093,41,,,,9730.34,0
10587040,17:53:12,17:53:12,9563,42,,,,9942.58,0
10587040,17:54:00,17:54:00,9564,43,,,,10173.2,0
10587040,17:54:36,17:54:36,5912,44,,,,10369.38,0
10587040,17:55:15,17:55:15,5913,45,,,,10617.94,0
10587040,17:55:59,17:55:59,5914,46,,,,10900.28,0
10587040,17:56:32,17:56:32,5915,47,,,,11099.87,0
10587040,17:56:54,17:56:54,5916,48,,,,11243.93,0
10587040,17:57:40,17:57:40,5917,49,,,,11556.79,0
10587040,17:58:22,17:58:22,5918,50,,,,11831.05,0
10587040,17:58:53,17:58:53,5919,51,,,,12023.12,0
10587040,17:59:15,17:59:15,5920,52,,,,12187.48,0
10587040,17:59:54,17:59:54,5922,53,,,,12465.67,0
10587040,18:00:29,18:00:29,5924,54,,,,12734.64,0
10587040,18:01:02,18:01:02,5925,55,,,,12927.34,0
10587040,18:01:22,18:01:22,5926,56,,,,13061.57,0
10587040,18:01:46,18:01:46,5927,57,,,,13221.89,0
10587040,18:02:13,18:02:13,5928,58,,,,13388.72,0
10587040,18:02:50,18:02:50,4359,59,,,,13637.18,0
10587040,18:03:19,18:03:19,4360,60,,,,13816.48,0
10587040,18:04:00,18:04:00,4361,61,,,,14115.84,
10587040,18:04:33,18:04:33,5929,62,,,,14228.83,0
10587040,18:06:49,18:06:49,5930,63,,,,14703.42,0
10587040,18:07:57,18:07:57,5931,64,,,,14883.16,0
10587040,18:09:48,18:09:48,5410,65,,,,15177.7,0
10587040,18:10:56,18:10:56,5411,66,,,,15339.12,0
10587040,18:12:42,18:12:42,4474,67,,,,15630.19,0
10587040,18:13:54,18:13:54,4475,68,,,,15813.42,0
10587040,18:15:02,18:15:02,3597,69,,,,16025.4,0
10587040,18:16:48,18:16:48,3598,70,,,,16367.11,0
10587040,18:19:00,18:19:00,10016,71,,1,,16671.67,
10587050,17:12:00,17:12:00,10737,1,,,1,0,
10587050,17:13:41,17:13:41,10738,2,,,,778.34,0
10587050,17:14:03,17:14:03,10145,3,,,,970.51,0
10587050,17:14:58,17:14:58,5933,4,,,,1486.35,0
10587050,17:15:26,17:15:26,5902,5,,,,1697.23,0
10587050,17:15:42,17:15:42,5903,6,,,,1861.09,0
10587050,17:15:55,17:15:55,5904,7,,,,1976.37,0
10587050,17:16:08,17:16:08,5905,8,,,,2095.59,0
10587050,17:16:33,17:16:33,5906,9,,,,2308.57,0
10587050,17:17:00,17:17:00,5907,10,,,,2524.78,
10587050,17:17:30,17:17:30,515,11,,,,2595.44,0
10587050,17:18:42,17:18:42,516,12,,,,2802.99,0
10587050,17:19:31,17:19:31,517,13,,,,2916.55,0
10587050,17:22:00,17:22:00,519,14,,,,3342.35,
10587050,17:23:31,17:23:31,8063,15,,,,3645.53,0
10587050,17:24:23,17:24:23,7272,16,,,,3857.1,0
10587050,17:25:08,17:25:08,7274,17,,,,4065.47,0
10587050,17:26:03,17:26:03,7275,18,,,,4283.35,0
10587050,17:26:55,17:26:55,7276,19,,,,4472.98,0
10587050,17:27:28,17:27:28,7277,20,,,,4588.07,0
10587050,17:28:17,17:28:17,528,21,,,,4750,0
10587050,17:29:00,17:29:00,529,22,,,,4897.1,
10587050,17:30:22,17:30:22,530,23,,,,5106.67,0
10587050,17:32:02,17:32:02,531,24,,,,5385.05,0
10587050,17:34:10,17:34:10,532,25,,,,5659.47,0
10587050,17:35:10,17:35:10,533,26,,,,5836.25,0
10587050,17:37:00,17:37:00,9822,27,,,,6168.01,
10587050,17:37:48,17:37:48,8431,28,,,,6349.24,0
10587050,17:39:25,17:39:25,1153,29,,,,6689,0
10587050,17:41:00,17:41:00,9869,30,,,,6990.19,
10587050,17:43:24,17:43:24,1154,31,,,,7376.24,0
10587050,17:45:00,17:45:00,1155,32,,,,7641.83,
10587050,17:45:30,17:45:30,1156,33,,,,7771.24,0
10587050,17:46:00,17:46:00,1157,34,,,,7920.41,0
10587050,17:46:55,17:46:55,1159,35,,,,8183.8,0
10587050,17:47:46,17:47:46,4437,36,,,,8432.15,0
10587050,17:48:19,17:48:19,4438,37,,,,8606.14,0
10587050,17:49:04,17:49:04,9045,38,,,,8764.65,0
10587050,17:50:00,17:50:00,546,39,,,,8897.39,
10587050,17:51:57,17:51:57,9094,40,,,,9507.22,0
10587050,17:52:32,17:52:32,9093,41,,,,9730.34,0
10587050,17:53:12,17:53:12,9563,42,,,,9942.58,0
10587050,17:54:00,17:54:00,9564,43,,,,10173.2,0
10587050,17:54:36,17:54:36,5912,44,,,,10369.38,0
10587050,17:55:15,17:55:15,5913,45,,,,10617.94,0
10587050,17:55:59,17:55:59,5914,46,,,,10900.28,0
10587050,17:56:32,17:56:32,5915,47,,,,11099.87,0
10587050,17:56:54,17:56:54,5916,48,,,,11243.93,0
10587050,17:57:40,17:57:40,5917,49,,,,11556.79,0
10587050,17:58:22,17:58:22,5918,50,,,,11831.05,0
10587050,17:58:53,17:58:53,5919,51,,,,12023.12,0
10587050,17:59:15,17:59:15,5920,52,,,,12187.48,0
10587050,17:59:54,17:59:54,5922,53,,,,12465.67,0
10587050,18:00:29,18:00:29,5924,54,,,,12734.64,0
10587050,18:01:02,18:01:02,5925,55,,,,12927.34,0
10587050,18:01:22,18:01:22,5926,56,,,,13061.57,0
10587050,18:01:46,18:01:46,5927,57,,,,13221.89,0
10587050,18:02:13,18:02:13,5928,58,,,,13388.72,0
10587050,18:02:50,18:02:50,4359,59,,,,13637.18,0
10587050,18:03:19,18:03:19,4360,60,,,,13816.48,0
10587050,18:04:00,18:04:00,4361,61,,,,14115.84,
10587050,18:04:33,18:04:33,5929,62,,,,14228.83,0
10587050,18:06:49,18:06:49,5930,63,,,,14703.42,0
10587050,18:07:57,18:07:57,5931,64,,,,14883.16,0
10587050,18:09:48,18:09:48,5410,65,,,,15177.7,0
10587050,18:10:56,18:10:56,5411,66,,,,15339.12,0
10587050,18:12:42,18:12:42,4474,67,,,,15630.19,0
10587050,18:13:54,18:13:54,4475,68,,,,15813.42,0
10587050,18:15:02,18:15:02,3597,69,,,,16025.4,0
10587050,18:16:48,18:16:48,3598,70,,,,16367.11,0
10587050,18:19:00,18:19:00,10016,71,,1,,16671.67,
10587060,17:12:00,17:12:00,10737,1,,,1,0,
10587060,17:13:41,17:13:41,10738,2,,,,778.34,0
10587060,17:14:03,17:14:03,10145,3,,,,970.51,0
10587060,17:14:58,17:14:58,5933,4,,,,1486.35,0
10587060,17:15:26,17:15:26,5902,5,,,,1697.23,0
10587060,17:15:42,17:15:42,5903,6,,,,1861.09,0
10587060,17:15:55,17:15:55,5904,7,,,,1976.37,0
10587060,17:16:08,17:16:08,5905,8,,,,2095.59,0
10587060,17:16:33,17:16:33,5906,9,,,,2308.57,0
10587060,17:17:00,17:17:00,5907,10,,,,2524.78,
10587060,17:17:30,17:17:30,515,11,,,,2595.44,0
10587060,17:18:42,17:18:42,516,12,,,,2802.99,0
10587060,17:19:31,17:19:31,517,13,,,,2916.55,0
10587060,17:22:00,17:22:00,519,14,,,,3342.35,
10587060,17:23:31,17:23:31,8063,15,,,,3645.53,0
10587060,17:24:23,17:24:23,7272,16,,,,3857.1,0
10587060,17:25:08,17:25:08,7274,17,,,,4065.47,0
10587060,17:26:03,17:26:03,7275,18,,,,4283.35,0
10587060,17:26:55,17:26:55,7276,19,,,,4472.98,0
10587060,17:27:28,17:27:28,7277,20,,,,4588.07,0
10587060,17:28:17,17:28:17,528,21,,,,4750,0
10587060,17:29:00,17:29:00,529,22,,,,4897.1,
10587060,17:30:22,17:30:22,530,23,,,,5106.67,0
10587060,17:32:02,17:32:02,531,24,,,,5385.05,0
10587060,17:34:10,17:34:10,532,25,,,,5659.47,0
10587060,17:35:10,17:35:10,533,26,,,,5836.25,0
10587060,17:37:00,17:37:00,9822,27,,,,6168.01,
10587060,17:37:48,17:37:48,8431,28,,,,6349.24,0
10587060,17:39:25,17:39:25,1153,29,,,,6689,0
10587060,17:41:00,17:41:00,9869,30,,,,6990.19,
10587060,17:43:24,17:43:24,1154,31,,,,7376.24,0
10587060,17:45:00,17:45:00,1155,32,,,,7641.83,
10587060,17:45:30,17:45:30,1156,33,,,,7771.24,0
10587060,17:46:00,17:46:00,1157,34,,,,7920.41,0
10587060,17:46:55,17:46:55,1159,35,,,,8183.8,0
10587060,17:47:46,17:47:46,4437,36,,,,8432.15,0
10587060,17:48:19,17:48:19,4438,37,,,,8606.14,0
10587060,17:49:04,17:49:04,9045,38,,,,8764.65,0
10587060,17:50:00,17:50:00,546,39,,,,8897.39,
10587060,17:51:57,17:51:57,9094,40,,,,9507.22,0
10587060,17:52:32,17:52:32,9093,41,,,,9730.34,0
10587060,17:53:12,17:53:12,9563,42,,,,9942.58,0
10587060,17:54:00,17:54:00,9564,43,,,,10173.2,0
10587060,17:54:36,17:54:36,5912,44,,,,10369.38,0
10587060,17:55:15,17:55:15,5913,45,,,,10617.94,0
10587060,17:55:59,17:55:59,5914,46,,,,10900.28,0
10587060,17:56:32,17:56:32,5915,47,,,,11099.87,0
10587060,17:56:54,17:56:54,5916,48,,,,11243.93,0
10587060,17:57:40,17:57:40,5917,49,,,,11556.79,0
10587060,17:58:22,17:58:22,5918,50,,,,11831.05,0
10587060,17:58:53,17:58:53,5919,51,,,,12023.12,0
10587060,17:59:15,17:59:15,5920,52,,,,12187.48,0
10587060,17:59:54,17:59:54,5922,53,,,,12465.67,0
10587060,18:00:29,18:00:29,5924,54,,,,12734.64,0
10587060,18:01:02,18:01:02,5925,55,,,,12927.34,0
10587060,18:01:22,18:01:22,5926,56,,,,13061.57,0
10587060,18:01:46,18:01:46,5927,57,,,,13221.89,0
10587060,18:02:13,18:02:13,5928,58,,,,13388.72,0
10587060,18:02:50,18:02:50,4359,59,,,,13637.18,0
10587060,18:03:19,18:03:19,4360,60,,,,13816.48,0
10587060,18:04:00,18:04:00,4361,61,,,,14115.84,
10587060,18:04:33,18:04:33,5929,62,,,,14228.83,0
10587060,18:06:49,18:06:49,5930,63,,,,14703.42,0
10587060,18:07:57,18:07:57,5931,64,,,,14883.16,0
10587060,18:09:48,18:09:48,5410,65,,,,15177.7,0
10587060,18:10:56,18:10:56,5411,66,,,,15339.12,0
10587060,18:12:42,18:12:42,4474,67,,,,15630.19,0
10587060,18:13:54,18:13:54,4475,68,,,,15813.42,0
10587060,18:15:02,18:15:02,3597,69,,,,16025.4,0
10587060,18:16:48,18:16:48,3598,70,,,,16367.11,0
10587060,18:19:00,18:19:00,10016,71,,1,,16671.67,
10587080,17:12:00,17:12:00,10737,1,,,1,0,
10587080,17:13:41,17:13:41,10738,2,,,,778.34,0
10587080,17:14:03,17:14:03,10145,3,,,,970.51,0
10587080,17:14:58,17:14:58,5933,4,,,,1486.35,0
10587080,17:15:26,17:15:26,5902,5,,,,1697.23,0
10587080,17:15:42,17:15:42,5903,6,,,,1861.09,0
10587080,17:15:55,17:15:55,5904,7,,,,1976.37,0
10587080,17:16:08,17:16:08,5905,8,,,,2095.59,0
10587080,17:16:33,17:16:33,5906,9,,,,2308.57,0
10587080,17:17:00,17:17:00,5907,10,,,,2524.78,
10587080,17:17:30,17:17:30,515,11,,,,2595.44,0
10587080,17:18:42,17:18:42,516,12,,,,2802.99,0
10587080,17:19:31,17:19:31,517,13,,,,2916.55,0
10587080,17:22:00,17:22:00,519,14,,,,3342.35,
10587080,17:23:31,17:23:31,8063,15,,,,3645.53,0
10587080,17:24:23,17:24:23,7272,16,,,,3857.1,0
10587080,17:25:08,17:25:08,7274,17,,,,4065.47,0
10587080,17:26:03,17:26:03,7275,18,,,,4283.35,0
10587080,17:26:55,17:26:55,7276,19,,,,4472.98,0
10587080,17:27:28,17:27:28,7277,20,,,,4588.07,0
10587080,17:28:17,17:28:17,528,21,,,,4750,0
10587080,17:29:00,17:29:00,529,22,,,,4897.1,
10587080,17:30:22,17:30:22,530,23,,,,5106.67,0
10587080,17:32:02,17:32:02,531,24,,,,5385.05,0
10587080,17:34:10,17:34:10,532,25,,,,5659.47,0
10587080,17:35:10,17:35:10,533,26,,,,5836.25,0
10587080,17:37:00,17:37:00,9822,27,,,,6168.01,
10587080,17:37:48,17:37:48,8431,28,,,,6349.24,0
10587080,17:39:25,17:39:25,1153,29,,,,6689,0
10587080,17:41:00,17:41:00,9869,30,,,,6990.19,
10587080,17:43:24,17:43:24,1154,31,,,,7376.24,0
10587080,17:45:00,17:45:00,1155,32,,,,7641.83,
10587080,17:45:30,17:45:30,1156,33,,,,7771.24,0
10587080,17:46:00,17:46:00,1157,34,,,,7920.41,0
10587080,17:46:55,17:46:55,1159,35,,,,8183.8,0
10587080,17:47:46,17:47:46,4437,36,,,,8432.15,0
10587080,17:48:19,17:48:19,4438,37,,,,8606.14,0
10587080,17:49:04,17:49:04,9045,38,,,,8764.65,0
10587080,17:50:00,17:50:00,546,39,,,,8897.39,
10587080,17:51:57,17:51:57,9094,40,,,,9507.22,0
10587080,17:52:32,17:52:32,9093,41,,,,9730.34,0
10587080,17:53:12,17:53:12,9563,42,,,,9942.58,0
10587080,17:54:00,17:54:00,9564,43,,,,10173.2,0
10587080,17:54:36,17:54:36,5912,44,,,,10369.38,0
10587080,17:55:15,17:55:15,5913,45,,,,10617.94,0
10587080,17:55:59,17:55:59,5914,46,,,,10900.28,0
10587080,17:56:32,17:56:32,5915,47,,,,11099.87,0
10587080,17:56:54,17:56:54,5916,48,,,,11243.93,0
10587080,17:57:40,17:57:40,5917,49,,,,11556.79,0
10587080,17:58:22,17:58:22,5918,50,,,,11831.05,0
10587080,17:58:53,17:58:53,5919,51,,,,12023.12,0
10587080,17:59:15,17:59:15,5920,52,,,,12187.48,0
10587080,17:59:54,17:59:54,5922,53,,,,12465.67,0
10587080,18:00:29,18:00:29,5924,54,,,,12734.64,0
10587080,18:01:02,18:01:02,5925,55,,,,12927.34,0
10587080,18:01:22,18:01:22,5926,56,,,,13061.57,0
10587080,18:01:46,18:01:46,5927,57,,,,13221.89,0
10587080,18:02:13,18:02:13,5928,58,,,,13388.72,0
10587080,18:02:50,18:02:50,4359,59,,,,13637.18,0
10587080,18:03:19,18:03:19,4360,60,,,,13816.48,0
10587080,18:04:00,18:04:00,4361,61,,,,14115.84,
10587080,18:04:33,18:04:33,5929,62,,,,14228.83,0
10587080,18:06:49,18:06:49,5930,63,,,,14703.42,0
10587080,18:07:57,18:07:57,5931,64,,,,14883.16,0
10587080,18:09:48,18:09:48,5410,65,,,,15177.7,0
10587080,18:10:56,18:10:56,5411,66,,,,15339.12,0
10587080,18:12:42,18:12:42,4474,67,,,,15630.19,0
10587080,18:13:54,18:13:54,4475,68,,,,15813.42,0
10587080,18:15:02,18:15:02,3597,69,,,,16025.4,0
10587080,18:16:48,18:16:48,3598,70,,,,16367.11,0
10587080,18:19:00,18:19:00,10016,71,,1,,16671.67,
10589020,17:43:00,17:43:00,10737,1,,,1,0,
10589020,17:44:41,17:44:41,10738,2,,,,778.34,0
10589020,17:45:03,17:45:03,10145,3,,,,970.51,0
10589020,17:45:58,17:45:58,5933,4,,,,1486.35,0
10589020,17:46:26,17:46:26,5902,5,,,,1697.23,0
10589020,17:46:42,17:46:42,5903,6,,,,1861.09,0
10589020,17:46:55,17:46:55,5904,7,,,,1976.37,0
10589020,17:47:08,17:47:08,5905,8,,,,2095.59,0
10589020,17:47:33,17:47:33,5906,9,,,,2308.57,0
10589020,17:48:00,17:48:00,5907,10,,,,2524.78,
10589020,17:48:24,17:48:24,515,11,,,,2595.44,0
10589020,17:49:22,17:49:22,516,12,,,,2802.99,0
10589020,17:50:01,17:50:01,517,13,,,,2916.55,0
10589020,17:52:00,17:52:00,519,14,,,,3342.35,
10589020,17:53:31,17:53:31,8063,15,,,,3645.53,0
10589020,17:54:23,17:54:23,7272,16,,,,3857.1,0
10589020,17:55:08,17:55:08,7274,17,,,,4065.47,0
10589020,17:56:03,17:56:03,7275,18,,,,4283.35,0
10589020,17:56:55,17:56:55,7276,19,,,,4472.98,0
10589020,17:57:28,17:57:28,7277,20,,,,4588.07,0
10589020,17:58:17,17:58:17,528,21,,,,4750,0
10589020,17:59:00,17:59:00,529,22,,,,4897.1,
10589020,18:00:12,18:00:12,530,23,,,,5106.67,0
10589020,18:01:40,18:01:40,531,24,,,,5385.05,0
10589020,18:03:32,18:03:32,532,25,,,,5659.47,0
10589020,18:04:24,18:04:24,533,26,,,,5836.25,0
10589020,18:06:00,18:06:00,9822,27,,,,6168.01,
10589020,18:06:36,18:06:36,8431,28,,,,6349.24,0
10589020,18:07:49,18:07:49,1153,29,,,,6689,0
10589020,18:09:00,18:09:00,9869,30,,,,6990.19,
10589020,18:12:00,18:12:00,1154,31,,,,7376.24,0
10589020,18:14:00,18:14:00,1155,32,,,,7641.83,
10589020,18:14:30,18:14:30,1156,33,,,,7771.24,0
10589020,18:15:00,18:15:00,1157,34,,,,7920.41,0
10589020,18:15:55,18:15:55,1159,35,,,,8183.8,0
10589020,18:16:46,18:16:46,4437,36,,,,8432.15,0
10589020,18:17:19,18:17:19,4438,37,,,,8606.14,0
10589020,18:18:04,18:18:04,9045,38,,,,8764.65,0
10589020,18:19:00,18:19:00,546,39,,,,8897.39,
10589020,18:20:48,18:20:48,9094,40,,,,9507.22,0
10589020,18:21:21,18:21:21,9093,41,,,,9730.34,0
10589020,18:21:58,18:21:58,9563,42,,,,9942.58,0
10589020,18:22:43,18:22:43,9564,43,,,,10173.2,0
10589020,18:23:17,18:23:17,5912,44,,,,10369.38,0
10589020,18:23:52,18:23:52,5913,45,,,,10617.94,0
10589020,18:24:33,18:24:33,5914,46,,,,10900.28,0
10589020,18:25:04,18:25:04,5915,47,,,,11099.87,0
10589020,18:25:24,18:25:24,5916,48,,,,11243.93,0
10589020,18:26:07,18:26:07,5917,49,,,,11556.79,0
10589020,18:26:46,18:26:46,5918,50,,,,11831.05,0
10589020,18:27:15,18:27:15,5919,51,,,,12023.12,0
10589020,18:27:36,18:27:36,5920,52,,,,12187.48,0
10589020,18:28:11,18:28:11,5922,53,,,,12465.67,0
10589020,18:28:44,18:28:44,5924,54,,,,12734.64,0
10589020,18:29:14,18:29:14,5925,55,,,,12927.34,0
10589020,18:29:33,18:29:33,5926,56,,,,13061.57,0
10589020,18:29:55,18:29:55,5927,57,,,,13221.89,0
10589020,18:30:21,18:30:21,5928,58,,,,13388.72,0
10589020,18:30:55,18:30:55,4359,59,,,,13637.18,0
10589020,18:31:22,18:31:22,4360,60,,,,13816.48,0
10589020,18:32:00,18:32:00,4361,61,,,,14115.84,
10589020,18:32:29,18:32:29,5929,62,,,,14228.83,0
10589020,18:34:27,18:34:27,5930,63,,,,14703.42,0
10589020,18:35:26,18:35:26,5931,64,,,,14883.16,0
10589020,18:37:01,18:37:01,5410,65,,,,15177.7,0
10589020,18:38:00,18:38:00,5411,66,,,,15339.12,0
10589020,18:39:32,18:39:32,4474,67,,,,15630.19,0
10589020,18:40:35,18:40:35,4475,68,,,,15813.42,0
10589020,18:41:33,18:41:33,3597,69,,,,16025.4,0
10589020,18:43:05,18:43:05,3598,70,,,,16367.11,0
10589020,18:45:00,18:45:00,10016,71,,1,,16671.67,
10589030,17:43:00,17:43:00,10737,1,,,1,0,
10589030,17:44:41,17:44:41,10738,2,,,,778.34,0
10589030,17:45:03,17:45:03,10145,3,,,,970.51,0
10589030,17:45:58,17:45:58,5933,4,,,,1486.35,0
10589030,17:46:26,17:46:26,5902,5,,,,1697.23,0
10589030,17:46:42,17:46:42,5903,6,,,,1861.09,0
10589030,17:46:55,17:46:55,5904,7,,,,1976.37,0
10589030,17:47:08,17:47:08,5905,8,,,,2095.59,0
10589030,17:47:33,17:47:33,5906,9,,,,2308.57,0
10589030,17:48:00,17:48:00,5907,10,,,,2524.78,
10589030,17:48:24,17:48:24,515,11,,,,2595.44,0
10589030,17:49:22,17:49:22,516,12,,,,2802.99,0
10589030,17:50:01,17:50:01,517,13,,,,2916.55,0
10589030,17:52:00,17:52:00,519,14,,,,3342.35,
10589030,17:53:31,17:53:31,8063,15,,,,3645.53,0
10589030,17:54:23,17:54:23,7272,16,,,,3857.1,0
10589030,17:55:08,17:55:08,7274,17,,,,4065.47,0
10589030,17:56:03,17:56:03,7275,18,,,,4283.35,0
10589030,17:56:55,17:56:55,7276,19,,,,4472.98,0
10589030,17:57:28,17:57:28,7277,20,,,,4588.07,0
10589030,17:58:17,17:58:17,528,21,,,,4750,0
10589030,17:59:00,17:59:00,529,22,,,,4897.1,
10589030,18:00:12,18:00:12,530,23,,,,5106.67,0
10589030,18:01:40,18:01:40,531,24,,,,5385.05,0
10589030,18:03:32,18:03:32,532,25,,,,5659.47,0
10589030,18:04:24,18:04:24,533,26,,,,5836.25,0
10589030,18:06:00,18:06:00,9822,27,,,,6168.01,
10589030,18:06:36,18:06:36,8431,28,,,,6349.24,0
10589030,18:07:49,18:07:49,1153,29,,,,6689,0
10589030,18:09:00,18:09:00,9869,30,,,,6990.19,
10589030,18:12:00,18:12:00,1154,31,,,,7376.24,0
10589030,18:14:00,18:14:00,1155,32,,,,7641.83,
10589030,18:14:30,18:14:30,1156,33,,,,7771.24,0
10589030,18:15:00,18:15:00,1157,34,,,,7920.41,0
10589030,18:15:55,18:15:55,1159,35,,,,8183.8,0
10589030,18:16:46,18:16:46,4437,36,,,,8432.15,0
10589030,18:17:19,18:17:19,4438,37,,,,8606.14,0
10589030,18:18:04,18:18:04,9045,38,,,,8764.65,0
10589030,18:19:00,18:19:00,546,39,,,,8897.39,
10589030,18:20:48,18:20:48,9094,40,,,,9507.22,0
10589030,18:21:21,18:21:21,9093,41,,,,9730.34,0
10589030,18:21:58,18:21:58,9563,42,,,,9942.58,0
10589030,18:22:43,18:22:43,9564,43,,,,10173.2,0
10589030,18:23:17,18:23:17,5912,44,,,,10369.38,0
10589030,18:23:52,18:23:52,5913,45,,,,10617.94,0
10589030,18:24:33,18:24:33,5914,46,,,,10900.28,0
10589030,18:25:04,18:25:04,5915,47,,,,11099.87,0
10589030,18:25:24,18:25:24,5916,48,,,,11243.93,0
10589030,18:26:07,18:26:07,5917,49,,,,11556.79,0
10589030,18:26:46,18:26:46,5918,50,,,,11831.05,0
10589030,18:27:15,18:27:15,5919,51,,,,12023.12,0
10589030,18:27:36,18:27:36,5920,52,,,,12187.48,0
10589030,18:28:11,18:28:11,5922,53,,,,12465.67,0
10589030,18:28:44,18:28:44,5924,54,,,,12734.64,0
10589030,18:29:14,18:29:14,5925,55,,,,12927.34,0
10589030,18:29:33,18:29:33,5926,56,,,,13061.57,0
10589030,18:29:55,18:29:55,5927,57,,,,13221.89,0
10589030,18:30:21,18:30:21,5928,58,,,,13388.72,0
10589030,18:30:55,18:30:55,4359,59,,,,13637.18,0
10589030,18:31:22,18:31:22,4360,60,,,,13816.48,0
10589030,18:32:00,18:32:00,4361,61,,,,14115.84,
10589030,18:32:29,18:32:29,5929,62,,,,14228.83,0
10589030,18:34:27,18:34:27,5930,63,,,,14703.42,0
10589030,18:35:26,18:35:26,5931,64,,,,14883.16,0
10589030,18:37:01,18:37:01,5410,65,,,,15177.7,0
10589030,18:38:00,18:38:00,5411,66,,,,15339.12,0
10589030,18:39:32,18:39:32,4474,67,,,,15630.19,0
10589030,18:40:35,18:40:35,4475,68,,,,15813.42,0
10589030,18:41:33,18:41:33,3597,69,,,,16025.4,0
10589030,18:43:05,18:43:05,3598,70,,,,16367.11,0
10589030,18:45:00,18:45:00,10016,71,,1,,16671.67,
10589040,17:43:00,17:43:00,10737,1,,,1,0,
10589040,17:44:41,17:44:41,10738,2,,,,778.34,0
10589040,17:45:03,17:45:03,10145,3,,,,970.51,0
10589040,17:45:58,17:45:58,5933,4,,,,1486.35,0
10589040,17:46:26,17:46:26,5902,5,,,,1697.23,0
10589040,17:46:42,17:46:42,5903,6,,,,1861.09,0
10589040,17:46:55,17:46:55,5904,7,,,,1976.37,0
10589040,17:47:08,17:47:08,5905,8,,,,2095.59,0
10589040,17:47:33,17:47:33,5906,9,,,,2308.57,0
10589040,17:48:00,17:48:00,5907,10,,,,2524.78,
10589040,17:48:24,17:48:24,515,11,,,,2595.44,0
10589040,17:49:22,17:49:22,516,12,,,,2802.99,0
10589040,17:50:01,17:50:01,517,13,,,,2916.55,0
10589040,17:52:00,17:52:00,519,14,,,,3342.35,
10589040,17:53:31,17:53:31,8063,15,,,,3645.53,0
10589040,17:54:23,17:54:23,7272,16,,,,3857.1,0
10589040,17:55:08,17:55:08,7274,17,,,,4065.47,0
10589040,17:56:03,17:56:03,7275,18,,,,4283.35,0
10589040,17:56:55,17:56:55,7276,19,,,,4472.98,0
10589040,17:57:28,17:57:28,7277,20,,,,4588.07,0
10589040,17:58:17,17:58:17,528,21,,,,4750,0
10589040,17:59:00,17:59:00,529,22,,,,4897.1,
10589040,18:00:12,18:00:12,530,23,,,,5106.67,0
10589040,18:01:40,18:01:40,531,24,,,,5385.05,0
10589040,18:03:32,18:03:32,532,25,,,,5659.47,0
10589040,18:04:24,18:04:24,533,26,,,,5836.25,0
10589040,18:06:00,18:06:00,9822,27,,,,6168.01,
10589040,18:06:36,18:06:36,8431,28,,,,6349.24,0
10589040,18:07:49,18:07:49,1153,29,,,,6689,0
10589040,18:09:00,18:09:00,9869,30,,,,6990.19,
10589040,18:12:00,18:12:00,1154,31,,,,7376.24,0
10589040,18:14:00,18:14:00,1155,32,,,,7641.83,
10589040,18:14:30,18:14:30,1156,33,,,,7771.24,0
10589040,18:15:00,18:15:00,1157,34,,,,7920.41,0
10589040,18:15:55,18:15:55,1159,35,,,,8183.8,0
10589040,18:16:46,18:16:46,4437,36,,,,8432.15,0
10589040,18:17:19,18:17:19,4438,37,,,,8606.14,0
10589040,18:18:04,18:18:04,9045,38,,,,8764.65,0
10589040,18:19:00,18:19:00,546,39,,,,8897.39,
10589040,18:20:48,18:20:48,9094,40,,,,9507.22,0
10589040,18:21:21,18:21:21,9093,41,,,,9730.34,0
10589040,18:21:58,18:21:58,9563,42,,,,9942.58,0
10589040,18:22:43,18:22:43,9564,43,,,,10173.2,0
10589040,18:23:17,18:23:17,5912,44,,,,10369.38,0
10589040,18:23:52,18:23:52,5913,45,,,,10617.94,0
10589040,18:24:33,18:24:33,5914,46,,,,10900.28,0
10589040,18:25:04,18:25:04,5915,47,,,,11099.87,0
10589040,18:25:24,18:25:24,5916,48,,,,11243.93,0
10589040,18:26:07,18:26:07,5917,49,,,,11556.79,0
10589040,18:26:46,18:26:46,5918,50,,,,11831.05,0
10589040,18:27:15,18:27:15,5919,51,,,,12023.12,0
10589040,18:27:36,18:27:36,5920,52,,,,12187.48,0
10589040,18:28:11,18:28:11,5922,53,,,,12465.67,0
10589040,18:28:44,18:28:44,5924,54,,,,12734.64,0
10589040,18:29:14,18:29:14,5925,55,,,,12927.34,0
10589040,18:29:33,18:29:33,5926,56,,,,13061.57,0
10589040,18:29:55,18:29:55,5927,57,,,,13221.89,0
10589040,18:30:21,18:30:21,5928,58,,,,13388.72,0
10589040,18:30:55,18:30:55,4359,59,,,,13637.18,0
10589040,18:31:22,18:31:22,4360,60,,,,13816.48,0
10589040,18:32:00,18:32:00,4361,61,,,,14115.84,
10589040,18:32:29,18:32:29,5929,62,,,,14228.83,0
10589040,18:34:27,18:34:27,5930,63,,,,14703.42,0
10589040,18:35:26,18:35:26,5931,64,,,,14883.16,0
10589040,18:37:01,18:37:01,5410,65,,,,15177.7,0
10589040,18:38:00,18:38:00,5411,66,,,,15339.12,0
10589040,18:39:32,18:39:32,4474,67,,,,15630.19,0
10589040,18:40:35,18:40:35,4475,68,,,,15813.42,0
10589040,18:41:33,18:41:33,3597,69,,,,16025.4,0
10589040,18:43:05,18:43:05,3598,70,,,,16367.11,0
10589040,18:45:00,18:45:00,10016,71,,1,,16671.67,
10589050,17:43:00,17:43:00,10737,1,,,1,0,
10589050,17:44:41,17:44:41,10738,2,,,,778.34,0
10589050,17:45:03,17:45:03,10145,3,,,,970.51,0
10589050,17:45:58,17:45:58,5933,4,,,,1486.35,0
10589050,17:46:26,17:46:26,5902,5,,,,1697.23,0
10589050,17:46:42,17:46:42,5903,6,,,,1861.09,0
10589050,17:46:55,17:46:55,5904,7,,,,1976.37,0
10589050,17:47:08,17:47:08,5905,8,,,,2095.59,0
10589050,17:47:33,17:47:33,5906,9,,,,2308.57,0
10589050,17:48:00,17:48:00,5907,10,,,,2524.78,
10589050,17:48:24,17:48:24,515,11,,,,2595.44,0
10589050,17:49:22,17:49:22,516,12,,,,2802.99,0
10589050,17:50:01,17:50:01,517,13,,,,2916.55,0
10589050,17:52:00,17:52:00,519,14,,,,3342.35,
10589050,17:53:31,17:53:31,8063,15,,,,3645.53,0
10589050,17:54:23,17:54:23,7272,16,,,,3857.1,0
10589050,17:55:08,17:55:08,7274,17,,,,4065.47,0
10589050,17:56:03,17:56:03,7275,18,,,,4283.35,0
10589050,17:56:55,17:56:55,7276,19,,,,4472.98,0
10589050,17:57:28,17:57:28,7277,20,,,,4588.07,0
10589050,17:58:17,17:58:17,528,21,,,,4750,0
10589050,17:59:00,17:59:00,529,22,,,,4897.1,
10589050,18:00:12,18:00:12,530,23,,,,5106.67,0
10589050,18:01:40,18:01:40,531,24,,,,5385.05,0
10589050,18:03:32,18:03:32,532,25,,,,5659.47,0
10589050,18:04:24,18:04:24,533,26,,,,5836.25,0
10589050,18:06:00,18:06:00,9822,27,,,,6168.01,
10589050,18:06:36,18:06:36,8431,28,,,,6349.24,0
10589050,18:07:49,18:07:49,1153,29,,,,6689,0
10589050,18:09:00,18:09:00,9869,30,,,,6990.19,
10589050,18:12:00,18:12:00,1154,31,,,,7376.24,0
10589050,18:14:00,18:14:00,1155,32,,,,7641.83,
10589050,18:14:30,18:14:30,1156,33,,,,7771.24,0
10589050,18:15:00,18:15:00,1157,34,,,,7920.41,0
10589050,18:15:55,18:15:55,1159,35,,,,8183.8,0
10589050,18:16:46,18:16:46,4437,36,,,,8432.15,0
10589050,18:17:19,18:17:19,4438,37,,,,8606.14,0
10589050,18:18:04,18:18:04,9045,38,,,,8764.65,0
10589050,18:19:00,18:19:00,546,39,,,,8897.39,
10589050,18:20:48,18:20:48,9094,40,,,,9507.22,0
10589050,18:21:21,18:21:21,9093,41,,,,9730.34,0
10589050,18:21:58,18:21:58,9563,42,,,,9942.58,0
10589050,18:22:43,18:22:43,9564,43,,,,10173.2,0
10589050,18:23:17,18:23:17,5912,44,,,,10369.38,0
10589050,18:23:52,18:23:52,5913,45,,,,10617.94,0
10589050,18:24:33,18:24:33,5914,46,,,,10900.28,0
10589050,18:25:04,18:25:04,5915,47,,,,11099.87,0
10589050,18:25:24,18:25:24,5916,48,,,,11243.93,0
10589050,18:26:07,18:26:07,5917,49,,,,11556.79,0
10589050,18:26:46,18:26:46,5918,50,,,,11831.05,0
10589050,18:27:15,18:27:15,5919,51,,,,12023.12,0
10589050,18:27:36,18:27:36,5920,52,,,,12187.48,0
10589050,18:28:11,18:28:11,5922,53,,,,12465.67,0
10589050,18:28:44,18:28:44,5924,54,,,,12734.64,0
10589050,18:29:14,18:29:14,5925,55,,,,12927.34,0
10589050,18:29:33,18:29:33,5926,56,,,,13061.57,0
10589050,18:29:55,18:29:55,5927,57,,,,13221.89,0
10589050,18:30:21,18:30:21,5928,58,,,,13388.72,0
10589050,18:30:55,18:30:55,4359,59,,,,13637.18,0
10589050,18:31:22,18:31:22,4360,60,,,,13816.48,0
10589050,18:32:00,18:32:00,4361,61,,,,14115.84,
10589050,18:32:29,18:32:29,5929,62,,,,14228.83,0
10589050,18:34:27,18:34:27,5930,63,,,,14703.42,0
10589050,18:35:26,18:35:26,5931,64,,,,14883.16,0
10589050,18:37:01,18:37:01,5410,65,,,,15177.7,0
10589050,18:38:00,18:38:00,5411,66,,,,15339.12,0
10589050,18:39:32,18:39:32,4474,67,,,,15630.19,0
10589050,18:40:35,18:40:35,4475,68,,,,15813.42,0
10589050,18:41:33,18:41:33,3597,69,,,,16025.4,0
10589050,18:43:05,18:43:05,3598,70,,,,16367.11,0
10589050,18:45:00,18:45:00,10016,71,,1,,16671.67,
10589060,17:43:00,17:43:00,10737,1,,,1,0,
10589060,17:44:41,17:44:41,10738,2,,,,778.34,0
10589060,17:45:03,17:45:03,10145,3,,,,970.51,0
10589060,17:45:58,17:45:58,5933,4,,,,1486.35,0
10589060,17:46:26,17:46:26,5902,5,,,,1697.23,0
10589060,17:46:42,17:46:42,5903,6,,,,1861.09,0
10589060,17:46:55,17:46:55,5904,7,,,,1976.37,0
10589060,17:47:08,17:47:08,5905,8,,,,2095.59,0
10589060,17:47:33,17:47:33,5906,9,,,,2308.57,0
10589060,17:48:00,17:48:00,5907,10,,,,2524.78,
10589060,17:48:24,17:48:24,515,11,,,,2595.44,0
10589060,17:49:22,17:49:22,516,12,,,,2802.99,0
10589060,17:50:01,17:50:01,517,13,,,,2916.55,0
10589060,17:52:00,17:52:00,519,14,,,,3342.35,
10589060,17:53:31,17:53:31,8063,15,,,,3645.53,0
10589060,17:54:23,17:54:23,7272,16,,,,3857.1,0
10589060,17:55:08,17:55:08,7274,17,,,,4065.47,0
10589060,17:56:03,17:56:03,7275,18,,,,4283.35,0
10589060,17:56:55,17:56:55,7276,19,,,,4472.98,0
10589060,17:57:28,17:57:28,7277,20,,,,4588.07,0
10589060,17:58:17,17:58:17,528,21,,,,4750,0
10589060,17:59:00,17:59:00,529,22,,,,4897.1,
10589060,18:00:12,18:00:12,530,23,,,,5106.67,0
10589060,18:01:40,18:01:40,531,24,,,,5385.05,0
10589060,18:03:32,18:03:32,532,25,,,,5659.47,0
10589060,18:04:24,18:04:24,533,26,,,,5836.25,0
10589060,18:06:00,18:06:00,9822,27,,,,6168.01,
10589060,18:06:36,18:06:36,8431,28,,,,6349.24,0
10589060,18:07:49,18:07:49,1153,29,,,,6689,0
10589060,18:09:00,18:09:00,9869,30,,,,6990.19,
10589060,18:12:00,18:12:00,1154,31,,,,7376.24,0
10589060,18:14:00,18:14:00,1155,32,,,,7641.83,
10589060,18:14:30,18:14:30,1156,33,,,,7771.24,0
10589060,18:15:00,18:15:00,1157,34,,,,7920.41,0
10589060,18:15:55,18:15:55,1159,35,,,,8183.8,0
10589060,18:16:46,18:16:46,4437,36,,,,8432.15,0
10589060,18:17:19,18:17:19,4438,37,,,,8606.14,0
10589060,18:18:04,18:18:04,9045,38,,,,8764.65,0
10589060,18:19:00,18:19:00,546,39,,,,8897.39,
10589060,18:20:48,18:20:48,9094,40,,,,9507.22,0
10589060,18:21:21,18:21:21,9093,41,,,,9730.34,0
10589060,18:21:58,18:21:58,9563,42,,,,9942.58,0
10589060,18:22:43,18:22:43,9564,43,,,,10173.2,0
10589060,18:23:17,18:23:17,5912,44,,,,10369.38,0
10589060,18:23:52,18:23:52,5913,45,,,,10617.94,0
10589060,18:24:33,18:24:33,5914,46,,,,10900.28,0
10589060,18:25:04,18:25:04,5915,47,,,,11099.87,0
10589060,18:25:24,18:25:24,5916,48,,,,11243.93,0
10589060,18:26:07,18:26:07,5917,49,,,,11556.79,0
10589060,18:26:46,18:26:46,5918,50,,,,11831.05,0
10589060,18:27:15,18:27:15,5919,51,,,,12023.12,0
10589060,18:27:36,18:27:36,5920,52,,,,12187.48,0
10589060,18:28:11,18:28:11,5922,53,,,,12465.67,0
10589060,18:28:44,18:28:44,5924,54,,,,12734.64,0
10589060,18:29:14,18:29:14,5925,55,,,,12927.34,0
10589060,18:29:33,18:29:33,5926,56,,,,13061.57,0
10589060,18:29:55,18:29:55,5927,57,,,,13221.89,0
10589060,18:30:21,18:30:21,5928,58,,,,13388.72,0
10589060,18:30:55,18:30:55,4359,59,,,,13637.18,0
10589060,18:31:22,18:31:22,4360,60,,,,13816.48,0
10589060,18:32:00,18:32:00,4361,61,,,,14115.84,
10589060,18:32:29,18:32:29,5929,62,,,,14228.83,0
10589060,18:34:27,18:34:27,5930,63,,,,14703.42,0
10589060,18:35:26,18:35:26,5931,64,,,,14883.16,0
10589060,18:37:01,18:37:01,5410,65,,,,15177.7,0
10589060,18:38:00,18:38:00,5411,66,,,,15339.12,0
10589060,18:39:32,18:39:32,4474,67,,,,15630.19,0
10589060,18:40:35,18:40:35,4475,68,,,,15813.42,0
10589060,18:41:33,18:41:33,3597,69,,,,16025.4,0
10589060,18:43:05,18:43:05,3598,70,,,,16367.11,0
10589060,18:45:00,18:45:00,10016,71,,1,,16671.67,
10589080,17:43:00,17:43:00,10737,1,,,1,0,
10589080,17:44:41,17:44:41,10738,2,,,,778.34,0
10589080,17:45:03,17:45:03,10145,3,,,,970.51,0
10589080,17:45:58,17:45:58,5933,4,,,,1486.35,0
10589080,17:46:26,17:46:26,5902,5,,,,1697.23,0
10589080,17:46:42,17:46:42,5903,6,,,,1861.09,0
10589080,17:46:55,17:46:55,5904,7,,,,1976.37,0
10589080,17:47:08,17:47:08,5905,8,,,,2095.59,0
10589080,17:47:33,17:47:33,5906,9,,,,2308.57,0
10589080,17:48:00,17:48:00,5907,10,,,,2524.78,
10589080,17:48:24,17:48:24,515,11,,,,2595.44,0
10589080,17:49:22,17:49:22,516,12,,,,2802.99,0
10589080,17:50:01,17:50:01,517,13,,,,2916.55,0
10589080,17:52:00,17:52:00,519,14,,,,3342.35,
10589080,17:53:31,17:53:31,8063,15,,,,3645.53,0
10589080,17:54:23,17:54:23,7272,16,,,,3857.1,0
10589080,17:55:08,17:55:08,7274,17,,,,4065.47,0
10589080,17:56:03,17:56:03,7275,18,,,,4283.35,0
10589080,17:56:55,17:56:55,7276,19,,,,4472.98,0
10589080,17:57:28,17:57:28,7277,20,,,,4588.07,0
10589080,17:58:17,17:58:17,528,21,,,,4750,0
10589080,17:59:00,17:59:00,529,22,,,,4897.1,
10589080,18:00:12,18:00:12,530,23,,,,5106.67,0
10589080,18:01:40,18:01:40,531,24,,,,5385.05,0
10589080,18:03:32,18:03:32,532,25,,,,5659.47,0
10589080,18:04:24,18:04:24,533,26,,,,5836.25,0
10589080,18:06:00,18:06:00,9822,27,,,,6168.01,
10589080,18:06:36,18:06:36,8431,28,,,,6349.24,0
10589080,18:07:49,18:07:49,1153,29,,,,6689,0
10589080,18:09:00,18:09:00,9869,30,,,,6990.19,
10589080,18:12:00,18:12:00,1154,31,,,,7376.24,0
10589080,18:14:00,18:14:00,1155,32,,,,7641.83,
10589080,18:14:30,18:14:30,1156,33,,,,7771.24,0
10589080,18:15:00,18:15:00,1157,34,,,,7920.41,0
10589080,18:15:55,18:15:55,1159,35,,,,8183.8,0
10589080,18:16:46,18:16:46,4437,36,,,,8432.15,0
10589080,18:17:19,18:17:19,4438,37,,,,8606.14,0
10589080,18:18:04,18:18:04,9045,38,,,,8764.65,0
10589080,18:19:00,18:19:00,546,39,,,,8897.39,
10589080,18:20:48,18:20:48,9094,40,,,,9507.22,0
10589080,18:21:21,18:21:21,9093,41,,,,9730.34,0
10589080,18:21:58,18:21:58,9563,42,,,,9942.58,0
10589080,18:22:43,18:22:43,9564,43,,,,10173.2,0
10589080,18:23:17,18:23:17,5912,44,,,,10369.38,0
10589080,18:23:52,18:23:52,5913,45,,,,10617.94,0
10589080,18:24:33,18:24:33,5914,46,,,,10900.28,0
10589080,18:25:04,18:25:04,5915,47,,,,11099.87,0
10589080,18:25:24,18:25:24,5916,48,,,,11243.93,0
10589080,18:26:07,18:26:07,5917,49,,,,11556.79,0
10589080,18:26:46,18:26:46,5918,50,,,,11831.05,0
10589080,18:27:15,18:27:15,5919,51,,,,12023.12,0
10589080,18:27:36,18:27:36,5920,52,,,,12187.48,0
10589080,18:28:11,18:28:11,5922,53,,,,12465.67,0
10589080,18:28:44,18:28:44,5924,54,,,,12734.64,0
10589080,18:29:14,18:29:14,5925,55,,,,12927.34,0
10589080,18:29:33,18:29:33,5926,56,,,,13061.57,0
10589080,18:29:55,18:29:55,5927,57,,,,13221.89,0
10589080,18:30:21,18:30:21,5928,58,,,,13388.72,0
10589080,18:30:55,18:30:55,4359,59,,,,13637.18,0
10589080,18:31:22,18:31:22,4360,60,,,,13816.48,0
10589080,18:32:00,18:32:00,4361,61,,,,14115.84,
10589080,18:32:29,18:32:29,5929,62,,,,14228.83,0
10589080,18:34:27,18:34:27,5930,63,,,,14703.42,0
10589080,18:35:26,18:35:26,5931,64,,,,14883.16,0
10589080,18:37:01,18:37:01,5410,65,,,,15177.7,0
10589080,18:38:00,18:38:00,5411,66,,,,15339.12,0
10589080,18:39:32,18:39:32,4474,67,,,,15630.19,0
10589080,18:40:35,18:40:35,4475,68,,,,15813.42,0
10589080,18:41:33,18:41:33,3597,69,,,,16025.4,0
10589080,18:43:05,18:43:05,3598,70,,,,16367.11,0
10589080,18:45:00,18:45:00,10016,71,,1,,16671.67,
10695070,10:17:00,10:17:00,10737,1,,,1,0,
10695070,10:18:41,10:18:41,10738,2,,,,778.34,0
10695070,10:19:03,10:19:03,10145,3,,,,970.51,0
10695070,10:19:58,10:19:58,5933,4,,,,1486.35,0
10695070,10:20:26,10:20:26,5902,5,,,,1697.23,0
10695070,10:20:42,10:20:42,5903,6,,,,1861.09,0
10695070,10:20:55,10:20:55,5904,7,,,,1976.37,0
10695070,10:21:08,10:21:08,5905,8,,,,2095.59,0
10695070,10:21:33,10:21:33,5906,9,,,,2308.57,0
10695070,10:22:00,10:22:00,5907,10,,,,2524.78,
10695070,10:22:12,10:22:12,515,11,,,,2595.44,0
10695070,10:22:41,10:22:41,516,12,,,,2802.99,0
10695070,10:23:00,10:23:00,517,13,,,,2916.55,0
10695070,10:24:00,10:24:00,519,14,,,,3342.35,
10695070,10:25:05,10:25:05,8063,15,,,,3645.53,0
10695070,10:25:42,10:25:42,7272,16,,,,3857.1,0
10695070,10:26:14,10:26:14,7274,17,,,,4065.47,0
10695070,10:26:53,10:26:53,7275,18,,,,4283.35,0
10695070,10:27:30,10:27:30,7276,19,,,,4472.98,0
10695070,10:27:54,10:27:54,7277,20,,,,4588.07,0
10695070,10:28:29,10:28:29,528,21,,,,4750,0
10695070,10:29:00,10:29:00,529,22,,,,4897.1,
10695070,10:30:01,10:30:01,530,23,,,,5106.67,0
10695070,10:31:17,10:31:17,531,24,,,,5385.05,0
10695070,10:32:53,10:32:53,532,25,,,,5659.47,0
10695070,10:33:37,10:33:37,533,26,,,,5836.25,0
10695070,10:35:00,10:35:00,9822,27,,,,6168.01,
10695070,10:35:36,10:35:36,8431,28,,,,6349.24,0
10695070,10:36:49,10:36:49,1153,29,,,,6689,0
10695070,10:38:00,10:38:00,9869,30,,,,6990.19,
10695070,10:39:48,10:39:48,1154,31,,,,7376.24,0
10695070,10:41:00,10:41:00,1155,32,,,,7641.83,
10695070,10:41:30,10:41:30,1156,33,,,,7771.24,0
10695070,10:42:00,10:42:00,1157,34,,,,7920.41,0
10695070,10:42:55,10:42:55,1159,35,,,,8183.8,0
10695070,10:43:46,10:43:46,4437,36,,,,8432.15,0
10695070,10:44:19,10:44:19,4438,37,,,,8606.14,0
10695070,10:45:04,10:45:04,9045,38,,,,8764.65,0
10695070,10:46:00,10:46:00,546,39,,,,8897.39,
10695070,10:47:40,10:47:40,9094,40,,,,9507.22,0
10695070,10:48:10,10:48:10,9093,41,,,,9730.34,0
10695070,10:48:45,10:48:45,9563,42,,,,9942.58,0
10695070,10:49:25,10:49:25,9564,43,,,,10173.2,0
10695070,10:49:57,10:49:57,5912,44,,,,10369.38,0
10695070,10:50:30,10:50:30,5913,45,,,,10617.94,0
10695070,10:51:08,10:51:08,5914,46,,,,10900.28,0
10695070,10:51:36,10:51:36,5915,47,,,,11099.87,0
10695070,10:51:55,10:51:55,5916,48,,,,11243.93,0
10695070,10:52:34,10:52:34,5917,49,,,,11556.79,0
10695070,10:53:10,10:53:10,5918,50,,,,11831.05,0
10695070,10:53:37,10:53:37,5919,51,,,,12023.12,0
10695070,10:53:56,10:53:56,5920,52,,,,12187.48,0
10695070,10:54:29,10:54:29,5922,53,,,,12465.67,0
10695070,10:54:59,10:54:59,5924,54,,,,12734.64,0
10695070,10:55:27,10:55:27,5925,55,,,,12927.34,0
10695070,10:55:44,10:55:44,5926,56,,,,13061.57,0
10695070,10:56:05,10:56:05,5927,57,,,,13221.89,0
10695070,10:56:28,10:56:28,5928,58,,,,13388.72,0
10695070,10:57:00,10:57:00,4359,59,,,,13637.18,0
10695070,10:57:25,10:57:25,4360,60,,,,13816.48,0
10695070,10:58:00,10:58:00,4361,61,,,,14115.84,
10695070,10:58:24,10:58:24,5929,62,,,,14228.83,0
10695070,11:00:04,11:00:04,5930,63,,,,14703.42,0
10695070,11:00:54,11:00:54,5931,64,,,,14883.16,0
10695070,11:02:15,11:02:15,5410,65,,,,15177.7,0
10695070,11:03:05,11:03:05,5411,66,,,,15339.12,0
10695070,11:04:22,11:04:22,4474,67,,,,15630.19,0
10695070,11:05:15,11:05:15,4475,68,,,,15813.42,0
10695070,11:06:05,11:06:05,3597,69,,,,16025.4,0
10695070,11:07:23,11:07:23,3598,70,,,,16367.11,0
10695070,11:09:00,11:09:00,10016,71,,1,,16671.67,
10695090,10:17:00,10:17:00,10737,1,,,1,0,
10695090,10:18:41,10:18:41,10738,2,,,,778.34,0
10695090,10:19:03,10:19:03,10145,3,,,,970.51,0
10695090,10:19:58,10:19:58,5933,4,,,,1486.35,0
10695090,10:20:26,10:20:26,5902,5,,,,1697.23,0
10695090,10:20:42,10:20:42,5903,6,,,,1861.09,0
10695090,10:20:55,10:20:55,5904,7,,,,1976.37,0
10695090,10:21:08,10:21:08,5905,8,,,,2095.59,0
10695090,10:21:33,10:21:33,5906,9,,,,2308.57,0
10695090,10:22:00,10:22:00,5907,10,,,,2524.78,
10695090,10:22:12,10:22:12,515,11,,,,2595.44,0
10695090,10:22:41,10:22:41,516,12,,,,2802.99,0
10695090,10:23:00,10:23:00,517,13,,,,2916.55,0
10695090,10:24:00,10:24:00,519,14,,,,3342.35,
10695090,10:25:05,10:25:05,8063,15,,,,3645.53,0
10695090,10:25:42,10:25:42,7272,16,,,,3857.1,0
10695090,10:26:14,10:26:14,7274,17,,,,4065.47,0
10695090,10:26:53,10:26:53,7275,18,,,,4283.35,0
10695090,10:27:30,10:27:30,7276,19,,,,4472.98,0
10695090,10:27:54,10:27:54,7277,20,,,,4588.07,0
10695090,10:28:29,10:28:29,528,21,,,,4750,0
10695090,10:29:00,10:29:00,529,22,,,,4897.1,
10695090,10:30:01,10:30:01,530,23,,,,5106.67,0
10695090,10:31:17,10:31:17,531,24,,,,5385.05,0
10695090,10:32:53,10:32:53,532,25,,,,5659.47,0
10695090,10:33:37,10:33:37,533,26,,,,5836.25,0
10695090,10:35:00,10:35:00,9822,27,,,,6168.01,
10695090,10:35:36,10:35:36,8431,28,,,,6349.24,0
10695090,10:36:49,10:36:49,1153,29,,,,6689,0
10695090,10:38:00,10:38:00,9869,30,,,,6990.19,
10695090,10:39:48,10:39:48,1154,31,,,,7376.24,0
10695090,10:41:00,10:41:00,1155,32,,,,7641.83,
10695090,10:41:30,10:41:30,1156,33,,,,7771.24,0
10695090,10:42:00,10:42:00,1157,34,,,,7920.41,0
10695090,10:42:55,10:42:55,1159,35,,,,8183.8,0
10695090,10:43:46,10:43:46,4437,36,,,,8432.15,0
10695090,10:44:19,10:44:19,4438,37,,,,8606.14,0
10695090,10:45:04,10:45:04,9045,38,,,,8764.65,0
10695090,10:46:00,10:46:00,546,39,,,,8897.39,
10695090,10:47:40,10:47:40,9094,40,,,,9507.22,0
10695090,10:48:10,10:48:10,9093,41,,,,9730.34,0
10695090,10:48:45,10:48:45,9563,42,,,,9942.58,0
10695090,10:49:25,10:49:25,9564,43,,,,10173.2,0
10695090,10:49:57,10:49:57,5912,44,,,,10369.38,0
10695090,10:50:30,10:50:30,5913,45,,,,10617.94,0
10695090,10:51:08,10:51:08,5914,46,,,,10900.28,0
10695090,10:51:36,10:51:36,5915,47,,,,11099.87,0
10695090,10:51:55,10:51:55,5916,48,,,,11243.93,0
10695090,10:52:34,10:52:34,5917,49,,,,11556.79,0
10695090,10:53:10,10:53:10,5918,50,,,,11831.05,0
10695090,10:53:37,10:53:37,5919,51,,,,12023.12,0
10695090,10:53:56,10:53:56,5920,52,,,,12187.48,0
10695090,10:54:29,10:54:29,5922,53,,,,12465.67,0
10695090,10:54:59,10:54:59,5924,54,,,,12734.64,0
10695090,10:55:27,10:55:27,5925,55,,,,12927.34,0
10695090,10:55:44,10:55:44,5926,56,,,,13061.57,0
10695090,10:56:05,10:56:05,5927,57,,,,13221.89,0
10695090,10:56:28,10:56:28,5928,58,,,,13388.72,0
10695090,10:57:00,10:57:00,4359,59,,,,13637.18,0
10695090,10:57:25,10:57:25,4360,60,,,,13816.48,0
10695090,10:58:00,10:58:00,4361,61,,,,14115.84,
10695090,10:58:24,10:58:24,5929,62,,,,14228.83,0
10695090,11:00:04,11:00:04,5930,63,,,,14703.42,0
10695090,11:00:54,11:00:54,5931,64,,,,14883.16,0
10695090,11:02:15,11:02:15,5410,65,,,,15177.7,0
10695090,11:03:05,11:03:05,5411,66,,,,15339.12,0
10695090,11:04:22,11:04:22,4474,67,,,,15630.19,0
10695090,11:05:15,11:05:15,4475,68,,,,15813.42,0
10695090,11:06:05,11:06:05,3597,69,,,,16025.4,0
10695090,11:07:23,11:07:23,3598,70,,,,16367.11,0
10695090,11:09:00,11:09:00,10016,71,,1,,16671.67,
1100070,15:44:00,15:44:00,10737,1,,,1,0,
1100070,15:45:41,15:45:41,10738,2,,,,778.34,0
1100070,15:46:03,15:46:03,10145,3,,,,970.51,0
1100070,15:46:58,15:46:58,5933,4,,,,1486.35,0
1100070,15:47:26,15:47:26,5902,5,,,,1697.23,0
1100070,15:47:42,15:47:42,5903,6,,,,1861.09,0
1100070,15:47:55,15:47:55,5904,7,,,,1976.37,0
1100070,15:48:08,15:48:08,5905,8,,,,2095.59,0
1100070,15:48:33,15:48:33,5906,9,,,,2308.57,0
1100070,15:49:00,15:49:00,5907,10,,,,2524.78,
1100070,15:49:18,15:49:18,515,11,,,,2595.44,0
1100070,15:50:01,15:50:01,516,12,,,,2802.99,0
1100070,15:50:31,15:50:31,517,13,,,,2916.55,0
1100070,15:52:00,15:52:00,519,14,,,,3342.35,
1100070,15:53:18,15:53:18,8063,15,,,,3645.53,0
1100070,15:54:02,15:54:02,7272,16,,,,3857.1,0
1100070,15:54:41,15:54:41,7274,17,,,,4065.47,0
1100070,15:55:28,15:55:28,7275,18,,,,4283.35,0
1100070,15:56:13,15:56:13,7276,19,,,,4472.98,0
1100070,15:56:41,15:56:41,7277,20,,,,4588.07,0
1100070,15:57:23,15:57:23,528,21,,,,4750,0
1100070,15:58:00,15:58:00,529,22,,,,4897.1,
1100070,15:59:01,15:59:01,530,23,,,,5106.67,0
1100070,16:00:17,16:00:17,531,24,,,,5385.05,0
1100070,16:01:53,16:01:53,532,25,,,,5659.47,0
1100070,16:02:37,16:02:37,533,26,,,,5836.25,0
1100070,16:04:00,16:04:00,9822,27,,,,6168.01,
1100070,16:04:48,16:04:48,8431,28,,,,6349.24,0
1100070,16:06:25,16:06:25,1153,29,,,,6689,0
1100070,16:08:00,16:08:00,9869,30,,,,6990.19,
1100070,16:09:48,16:09:48,1154,31,,,,7376.24,0
1100070,16:11:00,16:11:00,1155,32,,,,7641.83,
1100070,16:11:30,16:11:30,1156,33,,,,7771.24,0
1100070,16:12:00,16:12:00,1157,34,,,,7920.41,0
1100070,16:12:55,16:12:55,1159,35,,,,8183.8,0
1100070,16:13:46,16:13:46,4437,36,,,,8432.15,0
1100070,16:14:19,16:14:19,4438,37,,,,8606.14,0
1100070,16:15:04,16:15:04,9045,38,,,,8764.65,0
1100070,16:16:00,16:16:00,546,39,,,,8897.39,
1100070,16:17:40,16:17:40,9094,40,,,,9507.22,0
1100070,16:18:10,16:18:10,9093,41,,,,9730.34,0
1100070,16:18:45,16:18:45,9563,42,,,,9942.58,0
1100070,16:19:25,16:19:25,9564,43,,,,10173.2,0
1100070,16:19:57,16:19:57,5912,44,,,,10369.38,0
1100070,16:20:30,16:20:30,5913,45,,,,10617.94,0
1100070,16:21:08,16:21:08,5914,46,,,,10900.28,0
1100070,16:21:36,16:21:36,5915,47,,,,11099.87,0
1100070,16:21:55,16:21:55,5916,48,,,,11243.93,0
1100070,16:22:34,16:22:34,5917,49,,,,11556.79,0
1100070,16:23:10,16:23:10,5918,50,,,,11831.05,0
1100070,16:23:37,16:23:37,5919,51,,,,12023.12,0
1100070,16:23:56,16:23:56,5920,52,,,,12187.48,0
1100070,16:24:29,16:24:29,5922,53,,,,12465.67,0
1100070,16:24:59,16:24:59,5924,54,,,,12734.64,0
1100070,16:25:27,16:25:27,5925,55,,,,12927.34,0
1100070,16:25:44,16:25:44,5926,56,,,,13061.57,0
1100070,16:26:05,16:26:05,5927,57,,,,13221.89,0
1100070,16:26:28,16:26:28,5928,58,,,,13388.72,0
1100070,16:27:00,16:27:00,4359,59,,,,13637.18,0
1100070,16:27:25,16:27:25,4360,60,,,,13816.48,0
1100070,16:28:00,16:28:00,4361,61,,,,14115.84,
1100070,16:28:24,16:28:24,5929,62,,,,14228.83,0
1100070,16:30:04,16:30:04,5930,63,,,,14703.42,0
1100070,16:30:54,16:30:54,5931,64,,,,14883.16,0
1100070,16:32:15,16:32:15,5410,65,,,,15177.7,0
1100070,16:33:05,16:33:05,5411,66,,,,15339.12,0
1100070,16:34:22,16:34:22,4474,67,,,,15630.19,0
1100070,16:35:15,16:35:15,4475,68,,,,15813.42,0
1100070,16:36:05,16:36:05,3597,69,,,,16025.4,0
1100070,16:37:23,16:37:23,3598,70,,,,16367.11,0
1100070,16:39:00,16:39:00,10016,71,,1,,16671.67,
1100090,15:44:00,15:44:00,10737,1,,,1,0,
1100090,15:45:41,15:45:41,10738,2,,,,778.34,0
1100090,15:46:03,15:46:03,10145,3,,,,970.51,0
1100090,15:46:58,15:46:58,5933,4,,,,1486.35,0
1100090,15:47:26,15:47:26,5902,5,,,,1697.23,0
1100090,15:47:42,15:47:42,5903,6,,,,1861.09,0
1100090,15:47:55,15:47:55,5904,7,,,,1976.37,0
1100090,15:48:08,15:48:08,5905,8,,,,2095.59,0
1100090,15:48:33,15:48:33,5906,9,,,,2308.57,0
1100090,15:49:00,15:49:00,5907,10,,,,2524.78,
1100090,15:49:18,15:49:18,515,11,,,,2595.44,0
1100090,15:50:01,15:50:01,516,12,,,,2802.99,0
1100090,15:50:31,15:50:31,517,13,,,,2916.55,0
1100090,15:52:00,15:52:00,519,14,,,,3342.35,
1100090,15:53:18,15:53:18,8063,15,,,,3645.53,0
1100090,15:54:02,15:54:02,7272,16,,,,3857.1,0
1100090,15:54:41,15:54:41,7274,17,,,,4065.47,0
1100090,15:55:28,15:55:28,7275,18,,,,4283.35,0
1100090,15:56:13,15:56:13,7276,19,,,,4472.98,0
1100090,15:56:41,15:56:41,7277,20,,,,4588.07,0
1100090,15:57:23,15:57:23,528,21,,,,4750,0
1100090,15:58:00,15:58:00,529,22,,,,4897.1,
1100090,15:59:01,15:59:01,530,23,,,,5106.67,0
1100090,16:00:17,16:00:17,531,24,,,,5385.05,0
1100090,16:01:53,16:01:53,532,25,,,,5659.47,0
1100090,16:02:37,16:02:37,533,26,,,,5836.25,0
1100090,16:04:00,16:04:00,9822,27,,,,6168.01,
1100090,16:04:48,16:04:48,8431,28,,,,6349.24,0
1100090,16:06:25,16:06:25,1153,29,,,,6689,0
1100090,16:08:00,16:08:00,9869,30,,,,6990.19,
1100090,16:09:48,16:09:48,1154,31,,,,7376.24,0
1100090,16:11:00,16:11:00,1155,32,,,,7641.83,
1100090,16:11:30,16:11:30,1156,33,,,,7771.24,0
1100090,16:12:00,16:12:00,1157,34,,,,7920.41,0
1100090,16:12:55,16:12:55,1159,35,,,,8183.8,0
1100090,16:13:46,16:13:46,4437,36,,,,8432.15,0
1100090,16:14:19,16:14:19,4438,37,,,,8606.14,0
1100090,16:15:04,16:15:04,9045,38,,,,8764.65,0
1100090,16:16:00,16:16:00,546,39,,,,8897.39,
1100090,16:17:40,16:17:40,9094,40,,,,9507.22,0
1100090,16:18:10,16:18:10,9093,41,,,,9730.34,0
1100090,16:18:45,16:18:45,9563,42,,,,9942.58,0
1100090,16:19:25,16:19:25,9564,43,,,,10173.2,0
1100090,16:19:57,16:19:57,5912,44,,,,10369.38,0
1100090,16:20:30,16:20:30,5913,45,,,,10617.94,0
1100090,16:21:08,16:21:08,5914,46,,,,10900.28,0
1100090,16:21:36,16:21:36,5915,47,,,,11099.87,0
1100090,16:21:55,16:21:55,5916,48,,,,11243.93,0
1100090,16:22:34,16:22:34,5917,49,,,,11556.79,0
1100090,16:23:10,16:23:10,5918,50,,,,11831.05,0
1100090,16:23:37,16:23:37,5919,51,,,,12023.12,0
1100090,16:23:56,16:23:56,5920,52,,,,12187.48,0
1100090,16:24:29,16:24:29,5922,53,,,,12465.67,0
1100090,16:24:59,16:24:59,5924,54,,,,12734.64,0
1100090,16:25:27,16:25:27,5925,55,,,,12927.34,0
1100090,16:25:44,16:25:44,5926,56,,,,13061.57,0
1100090,16:26:05,16:26:05,5927,57,,,,13221.89,0
1100090,16:26:28,16:26:28,5928,58,,,,13388.72,0
1100090,16:27:00,16:27:00,4359,59,,,,13637.18,0
1100090,16:27:25,16:27:25,4360,60,,,,13816.48,0
1100090,16:28:00,16:28:00,4361,61,,,,14115.84,
1100090,16:28:24,16:28:24,5929,62,,,,14228.83,0
1100090,16:30:04,16:30:04,5930,63,,,,14703.42,0
1100090,16:30:54,16:30:54,5931,64,,,,14883.16,0
1100090,16:32:15,16:32:15,5410,65,,,,15177.7,0
1100090,16:33:05,16:33:05,5411,66,,,,15339.12,0
1100090,16:34:22,16:34:22,4474,67,,,,15630.19,0
1100090,16:35:15,16:35:15,4475,68,,,,15813.42,0
1100090,16:36:05,16:36:05,3597,69,,,,16025.4,0
1100090,16:37:23,16:37:23,3598,70,,,,16367.11,0
1100090,16:39:00,16:39:00,10016,71,,1,,16671.67,
1113020,09:11:00,09:11:00,10737,1,,,1,0,
1113020,09:12:41,09:12:41,10738,2,,,,778.34,0
1113020,09:13:03,09:13:03,10145,3,,,,970.51,0
1113020,09:13:58,09:13:58,5933,4,,,,1486.35,0
1113020,09:14:26,09:14:26,5902,5,,,,1697.23,0
1113020,09:14:42,09:14:42,5903,6,,,,1861.09,0
1113020,09:14:55,09:14:55,5904,7,,,,1976.37,0
1113020,09:15:08,09:15:08,5905,8,,,,2095.59,0
1113020,09:15:33,09:15:33,5906,9,,,,2308.57,0
1113020,09:16:00,09:16:00,5907,10,,,,2524.78,
1113020,09:16:18,09:16:18,515,11,,,,2595.44,0
1113020,09:17:01,09:17:01,516,12,,,,2802.99,0
1113020,09:17:31,09:17:31,517,13,,,,2916.55,0
1113020,09:19:00,09:19:00,519,14,,,,3342.35,
1113020,09:20:31,09:20:31,8063,15,,,,3645.53,0
1113020,09:21:23,09:21:23,7272,16,,,,3857.1,0
1113020,09:22:08,09:22:08,7274,17,,,,4065.47,0
1113020,09:23:03,09:23:03,7275,18,,,,4283.35,0
1113020,09:23:55,09:23:55,7276,19,,,,4472.98,0
1113020,09:24:28,09:24:28,7277,20,,,,4588.07,0
1113020,09:25:17,09:25:17,528,21,,,,4750,0
1113020,09:26:00,09:26:00,529,22,,,,4897.1,
1113020,09:27:22,09:27:22,530,23,,,,5106.67,0
1113020,09:29:02,09:29:02,531,24,,,,5385.05,0
1113020,09:31:10,09:31:10,532,25,,,,5659.47,0
1113020,09:32:10,09:32:10,533,26,,,,5836.25,0
1113020,09:34:00,09:34:00,9822,27,,,,6168.01,
1113020,09:34:36,09:34:36,8431,28,,,,6349.24,0
1113020,09:35:49,09:35:49,1153,29,,,,6689,0
1113020,09:37:00,09:37:00,9869,30,,,,6990.19,
1113020,09:38:12,09:38:12,1154,31,,,,7376.24,0
1113020,09:39:00,09:39:00,1155,32,,,,7641.83,
1113020,09:39:30,09:39:30,1156,33,,,,7771.24,0
1113020,09:40:00,09:40:00,1157,34,,,,7920.41,0
1113020,09:40:55,09:40:55,1159,35,,,,8183.8,0
1113020,09:41:46,09:41:46,4437,36,,,,8432.15,0
1113020,09:42:19,09:42:19,4438,37,,,,8606.14,0
1113020,09:43:04,09:43:04,9045,38,,,,8764.65,0
1113020,09:44:00,09:44:00,546,39,,,,8897.39,
1113020,09:45:48,09:45:48,9094,40,,,,9507.22,0
1113020,09:46:21,09:46:21,9093,41,,,,9730.34,0
1113020,09:46:58,09:46:58,9563,42,,,,9942.58,0
1113020,09:47:43,09:47:43,9564,43,,,,10173.2,0
1113020,09:48:17,09:48:17,5912,44,,,,10369.38,0
1113020,09:48:52,09:48:52,5913,45,,,,10617.94,0
1113020,09:49:33,09:49:33,5914,46,,,,10900.28,0
1113020,09:50:04,09:50:04,5915,47,,,,11099.87,0
1113020,09:50:24,09:50:24,5916,48,,,,11243.93,0
1113020,09:51:07,09:51:07,5917,49,,,,11556.79,0
1113020,09:51:46,09:51:46,5918,50,,,,11831.05,0
1113020,09:52:15,09:52:15,5919,51,,,,12023.12,0
1113020,09:52:36,09:52:36,5920,52,,,,12187.48,0
1113020,09:53:11,09:53:11,5922,53,,,,12465.67,0
1113020,09:53:44,09:53:44,5924,54,,,,12734.64,0
1113020,09:54:14,09:54:14,5925,55,,,,12927.34,0
1113020,09:54:33,09:54:33,5926,56,,,,13061.57,0
1113020,09:54:55,09:54:55,5927,57,,,,13221.89,0
1113020,09:55:21,09:55:21,5928,58,,,,13388.72,0
1113020,09:55:55,09:55:55,4359,59,,,,13637.18,0
1113020,09:56:22,09:56:22,4360,60,,,,13816.48,0
1113020,09:57:00,09:57:00,4361,61,,,,14115.84,
1113020,09:57:29,09:57:29,5929,62,,,,14228.83,0
1113020,09:59:27,09:59:27,5930,63,,,,14703.42,0
1113020,10:00:26,10:00:26,5931,64,,,,14883.16,0
1113020,10:02:01,10:02:01,5410,65,,,,15177.7,0
1113020,10:03:00,10:03:00,5411,66,,,,15339.12,0
1113020,10:04:32,10:04:32,4474,67,,,,15630.19,0
1113020,10:05:35,10:05:35,4475,68,,,,15813.42,0
1113020,10:06:33,10:06:33,3597,69,,,,16025.4,0
1113020,10:08:05,10:08:05,3598,70,,,,16367.11,0
1113020,10:10:00,10:10:00,10016,71,,1,,16671.67,
1113030,09:11:00,09:11:00,10737,1,,,1,0,
1113030,09:12:41,09:12:41,10738,2,,,,778.34,0
1113030,09:13:03,09:13:03,10145,3,,,,970.51,0
1113030,09:13:58,09:13:58,5933,4,,,,1486.35,0
1113030,09:14:26,09:14:26,5902,5,,,,1697.23,0
1113030,09:14:42,09:14:42,5903,6,,,,1861.09,0
1113030,09:14:55,09:14:55,5904,7,,,,1976.37,0
1113030,09:15:08,09:15:08,5905,8,,,,2095.59,0
1113030,09:15:33,09:15:33,5906,9,,,,2308.57,0
1113030,09:16:00,09:16:00,5907,10,,,,2524.78,
1113030,09:16:18,09:16:18,515,11,,,,2595.44,0
1113030,09:17:01,09:17:01,516,12,,,,2802.99,0
1113030,09:17:31,09:17:31,517,13,,,,2916.55,0
1113030,09:19:00,09:19:00,519,14,,,,3342.35,
1113030,09:20:31,09:20:31,8063,15,,,,3645.53,0
1113030,09:21:23,09:21:23,7272,16,,,,3857.1,0
1113030,09:22:08,09:22:08,7274,17,,,,4065.47,0
1113030,09:23:03,09:23:03,7275,18,,,,4283.35,0
1113030,09:23:55,09:23:55,7276,19,,,,4472.98,0
1113030,09:24:28,09:24:28,7277,20,,,,4588.07,0
1113030,09:25:17,09:25:17,528,21,,,,4750,0
1113030,09:26:00,09:26:00,529,22,,,,4897.1,
1113030,09:27:22,09:27:22,530,23,,,,5106.67,0
1113030,09:29:02,09:29:02,531,24,,,,5385.05,0
1113030,09:31:10,09:31:10,532,25,,,,5659.47,0
1113030,09:32:10,09:32:10,533,26,,,,5836.25,0
1113030,09:34:00,09:34:00,9822,27,,,,6168.01,
1113030,09:34:36,09:34:36,8431,28,,,,6349.24,0
1113030,09:35:49,09:35:49,1153,29,,,,6689,0
1113030,09:37:00,09:37:00,9869,30,,,,6990.19,
1113030,09:38:12,09:38:12,1154,31,,,,7376.24,0
1113030,09:39:00,09:39:00,1155,32,,,,7641.83,
1113030,09:39:30,09:39:30,1156,33,,,,7771.24,0
1113030,09:40:00,09:40:00,1157,34,,,,7920.41,0
1113030,09:40:55,09:40:55,1159,35,,,,8183.8,0
1113030,09:41:46,09:41:46,4437,36,,,,8432.15,0
1113030,09:42:19,09:42:19,4438,37,,,,8606.14,0
1113030,09:43:04,09:43:04,9045,38,,,,8764.65,0
1113030,09:44:00,09:44:00,546,39,,,,8897.39,
1113030,09:45:48,09:45:48,9094,40,,,,9507.22,0
1113030,09:46:21,09:46:21,9093,41,,,,9730.34,0
1113030,09:46:58,09:46:58,9563,42,,,,9942.58,0
1113030,09:47:43,09:47:43,9564,43,,,,10173.2,0
1113030,09:48:17,09:48:17,5912,44,,,,10369.38,0
1113030,09:48:52,09:48:52,5913,45,,,,10617.94,0
1113030,09:49:33,09:49:33,5914,46,,,,10900.28,0
1113030,09:50:04,09:50:04,5915,47,,,,11099.87,0
1113030,09:50:24,09:50:24,5916,48,,,,11243.93,0
1113030,09:51:07,09:51:07,5917,49,,,,11556.79,0
1113030,09:51:46,09:51:46,5918,50,,,,11831.05,0
1113030,09:52:15,09:52:15,5919,51,,,,12023.12,0
1113030,09:52:36,09:52:36,5920,52,,,,12187.48,0
1113030,09:53:11,09:53:11,5922,53,,,,12465.67,0
1113030,09:53:44,09:53:44,5924,54,,,,12734.64,0
1113030,09:54:14,09:54:14,5925,55,,,,12927.34,0
1113030,09:54:33,09:54:33,5926,56,,,,13061.57,0
1113030,09:54:55,09:54:55,5927,57,,,,13221.89,0
1113030,09:55:21,09:55:21,5928,58,,,,13388.72,0
1113030,09:55:55,09:55:55,4359,59,,,,13637.18,0
1113030,09:56:22,09:56:22,4360,60,,,,13816.48,0
1113030,09:57:00,09:57:00,4361,61,,,,14115.84,
1113030,09:57:29,09:57:29,5929,62,,,,14228.83,0
1113030,09:59:27,09:59:27,5930,63,,,,14703.42,0
1113030,10:00:26,10:00:26,5931,64,,,,14883.16,0
1113030,10:02:01,10:02:01,5410,65,,,,15177.7,0
1113030,10:03:00,10:03:00,5411,66,,,,15339.12,0
1113030,10:04:32,10:04:32,4474,67,,,,15630.19,0
1113030,10:05:35,10:05:35,4475,68,,,,15813.42,0
1113030,10:06:33,10:06:33,3597,69,,,,16025.4,0
1113030,10:08:05,10:08:05,3598,70,,,,16367.11,0
1113030,10:10:00,10:10:00,10016,71,,1,,16671.67,
1113040,09:11:00,09:11:00,10737,1,,,1,0,
1113040,09:12:41,09:12:41,10738,2,,,,778.34,0
1113040,09:13:03,09:13:03,10145,3,,,,970.51,0
1113040,09:13:58,09:13:58,5933,4,,,,1486.35,0
1113040,09:14:26,09:14:26,5902,5,,,,1697.23,0
1113040,09:14:42,09:14:42,5903,6,,,,1861.09,0
1113040,09:14:55,09:14:55,5904,7,,,,1976.37,0
1113040,09:15:08,09:15:08,5905,8,,,,2095.59,0
1113040,09:15:33,09:15:33,5906,9,,,,2308.57,0
1113040,09:16:00,09:16:00,5907,10,,,,2524.78,
1113040,09:16:18,09:16:18,515,11,,,,2595.44,0
1113040,09:17:01,09:17:01,516,12,,,,2802.99,0
1113040,09:17:31,09:17:31,517,13,,,,2916.55,0
1113040,09:19:00,09:19:00,519,14,,,,3342.35,
1113040,09:20:31,09:20:31,8063,15,,,,3645.53,0
1113040,09:21:23,09:21:23,7272,16,,,,3857.1,0
1113040,09:22:08,09:22:08,7274,17,,,,4065.47,0
1113040,09:23:03,09:23:03,7275,18,,,,4283.35,0
1113040,09:23:55,09:23:55,7276,19,,,,4472.98,0
1113040,09:24:28,09:24:28,7277,20,,,,4588.07,0
1113040,09:25:17,09:25:17,528,21,,,,4750,0
1113040,09:26:00,09:26:00,529,22,,,,4897.1,
1113040,09:27:22,09:27:22,530,23,,,,5106.67,0
1113040,09:29:02,09:29:02,531,24,,,,5385.05,0
1113040,09:31:10,09:31:10,532,25,,,,5659.47,0
1113040,09:32:10,09:32:10,533,26,,,,5836.25,0
1113040,09:34:00,09:34:00,9822,27,,,,6168.01,
1113040,09:34:36,09:34:36,8431,28,,,,6349.24,0
1113040,09:35:49,09:35:49,1153,29,,,,6689,0
1113040,09:37:00,09:37:00,9869,30,,,,6990.19,
1113040,09:38:12,09:38:12,1154,31,,,,7376.24,0
1113040,09:39:00,09:39:00,1155,32,,,,7641.83,
1113040,09:39:30,09:39:30,1156,33,,,,7771.24,0
1113040,09:40:00,09:40:00,1157,34,,,,7920.41,0
1113040,09:40:55,09:40:55,1159,35,,,,8183.8,0
1113040,09:41:46,09:41:46,4437,36,,,,8432.15,0
1113040,09:42:19,09:42:19,4438,37,,,,8606.14,0
1113040,09:43:04,09:43:04,9045,38,,,,8764.65,0
1113040,09:44:00,09:44:00,546,39,,,,8897.39,
1113040,09:45:48,09:45:48,9094,40,,,,9507.22,0
1113040,09:46:21,09:46:21,9093,41,,,,9730.34,0
1113040,09:46:58,09:46:58,9563,42,,,,9942.58,0
1113040,09:47:43,09:47:43,9564,43,,,,10173.2,0
1113040,09:48:17,09:48:17,5912,44,,,,10369.38,0
1113040,09:48:52,09:48:52,5913,45,,,,10617.94,0
1113040,09:49:33,09:49:33,5914,46,,,,10900.28,0
1113040,09:50:04,09:50:04,5915,47,,,,11099.87,0
1113040,09:50:24,09:50:24,5916,48,,,,11243.93,0
1113040,09:51:07,09:51:07,5917,49,,,,11556.79,0
1113040,09:51:46,09:51:46,5918,50,,,,11831.05,0
1113040,09:52:15,09:52:15,5919,51,,,,12023.12,0
1113040,09:52:36,09:52:36,5920,52,,,,12187.48,0
1113040,09:53:11,09:53:11,5922,53,,,,12465.67,0
1113040,09:53:44,09:53:44,5924,54,,,,12734.64,0
1113040,09:54:14,09:54:14,5925,55,,,,12927.34,0
1113040,09:54:33,09:54:33,5926,56,,,,13061.57,0
1113040,09:54:55,09:54:55,5927,57,,,,13221.89,0
1113040,09:55:21,09:55:21,5928,58,,,,13388.72,0
1113040,09:55:55,09:55:55,4359,59,,,,13637.18,0
1113040,09:56:22,09:56:22,4360,60,,,,13816.48,0
1113040,09:57:00,09:57:00,4361,61,,,,14115.84,
1113040,09:57:29,09:57:29,5929,62,,,,14228.83,0
1113040,09:59:27,09:59:27,5930,63,,,,14703.42,0
1113040,10:00:26,10:00:26,5931,64,,,,14883.16,0
1113040,10:02:01,10:02:01,5410,65,,,,15177.7,0
1113040,10:03:00,10:03:00,5411,66,,,,15339.12,0
1113040,10:04:32,10:04:32,4474,67,,,,15630.19,0
1113040,10:05:35,10:05:35,4475,68,,,,15813.42,0
1113040,10:06:33,10:06:33,3597,69,,,,16025.4,0
1113040,10:08:05,10:08:05,3598,70,,,,16367.11,0
1113040,10:10:00,10:10:00,10016,71,,1,,16671.67,
1113050,09:11:00,09:11:00,10737,1,,,1,0,
1113050,09:12:41,09:12:41,10738,2,,,,778.34,0
1113050,09:13:03,09:13:03,10145,3,,,,970.51,0
1113050,09:13:58,09:13:58,5933,4,,,,1486.35,0
1113050,09:14:26,09:14:26,5902,5,,,,1697.23,0
1113050,09:14:42,09:14:42,5903,6,,,,1861.09,0
1113050,09:14:55,09:14:55,5904,7,,,,1976.37,0
1113050,09:15:08,09:15:08,5905,8,,,,2095.59,0
1113050,09:15:33,09:15:33,5906,9,,,,2308.57,0
1113050,09:16:00,09:16:00,5907,10,,,,2524.78,
1113050,09:16:18,09:16:18,515,11,,,,2595.44,0
1113050,09:17:01,09:17:01,516,12,,,,2802.99,0
1113050,09:17:31,09:17:31,517,13,,,,2916.55,0
1113050,09:19:00,09:19:00,519,14,,,,3342.35,
1113050,09:20:31,09:20:31,8063,15,,,,3645.53,0
1113050,09:21:23,09:21:23,7272,16,,,,3857.1,0
1113050,09:22:08,09:22:08,7274,17,,,,4065.47,0
1113050,09:23:03,09:23:03,7275,18,,,,4283.35,0
1113050,09:23:55,09:23:55,7276,19,,,,4472.98,0
1113050,09:24:28,09:24:28,7277,20,,,,4588.07,0
1113050,09:25:17,09:25:17,528,21,,,,4750,0
1113050,09:26:00,09:26:00,529,22,,,,4897.1,
1113050,09:27:22,09:27:22,530,23,,,,5106.67,0
1113050,09:29:02,09:29:02,531,24,,,,5385.05,0
1113050,09:31:10,09:31:10,532,25,,,,5659.47,0
1113050,09:32:10,09:32:10,533,26,,,,5836.25,0
1113050,09:34:00,09:34:00,9822,27,,,,6168.01,
1113050,09:34:36,09:34:36,8431,28,,,,6349.24,0
1113050,09:35:49,09:35:49,1153,29,,,,6689,0
1113050,09:37:00,09:37:00,9869,30,,,,6990.19,
1113050,09:38:12,09:38:12,1154,31,,,,7376.24,0
1113050,09:39:00,09:39:00,1155,32,,,,7641.83,
1113050,09:39:30,09:39:30,1156,33,,,,7771.24,0
1113050,09:40:00,09:40:00,1157,34,,,,7920.41,0
1113050,09:40:55,09:40:55,1159,35,,,,8183.8,0
1113050,09:41:46,09:41:46,4437,36,,,,8432.15,0
1113050,09:42:19,09:42:19,4438,37,,,,8606.14,0
1113050,09:43:04,09:43:04,9045,38,,,,8764.65,0
1113050,09:44:00,09:44:00,546,39,,,,8897.39,
1113050,09:45:48,09:45:48,9094,40,,,,9507.22,0
1113050,09:46:21,09:46:21,9093,41,,,,9730.34,0
1113050,09:46:58,09:46:58,9563,42,,,,9942.58,0
1113050,09:47:43,09:47:43,9564,43,,,,10173.2,0
1113050,09:48:17,09:48:17,5912,44,,,,10369.38,0
1113050,09:48:52,09:48:52,5913,45,,,,10617.94,0
1113050,09:49:33,09:49:33,5914,46,,,,10900.28,0
1113050,09:50:04,09:50:04,5915,47,,,,11099.87,0
1113050,09:50:24,09:50:24,5916,48,,,,11243.93,0
1113050,09:51:07,09:51:07,5917,49,,,,11556.79,0
1113050,09:51:46,09:51:46,5918,50,,,,11831.05,0
1113050,09:52:15,09:52:15,5919,51,,,,12023.12,0
1113050,09:52:36,09:52:36,5920,52,,,,12187.48,0
1113050,09:53:11,09:53:11,5922,53,,,,12465.67,0
1113050,09:53:44,09:53:44,5924,54,,,,12734.64,0
1113050,09:54:14,09:54:14,5925,55,,,,12927.34,0
1113050,09:54:33,09:54:33,5926,56,,,,13061.57,0
1113050,09:54:55,09:54:55,5927,57,,,,13221.89,0
1113050,09:55:21,09:55:21,5928,58,,,,13388.72,0
1113050,09:55:55,09:55:55,4359,59,,,,13637.18,0
1113050,09:56:22,09:56:22,4360,60,,,,13816.48,0
1113050,09:57:00,09:57:00,4361,61,,,,14115.84,
1113050,09:57:29,09:57:29,5929,62,,,,14228.83,0
1113050,09:59:27,09:59:27,5930,63,,,,14703.42,0
1113050,10:00:26,10:00:26,5931,64,,,,14883.16,0
1113050,10:02:01,10:02:01,5410,65,,,,15177.7,0
1113050,10:03:00,10:03:00,5411,66,,,,15339.12,0
1113050,10:04:32,10:04:32,4474,67,,,,15630.19,0
1113050,10:05:35,10:05:35,4475,68,,,,15813.42,0
1113050,10:06:33,10:06:33,3597,69,,,,16025.4,0
1113050,10:08:05,10:08:05,3598,70,,,,16367.11,0
1113050,10:10:00,10:10:00,10016,71,,1,,16671.67,
1113060,09:11:00,09:11:00,10737,1,,,1,0,
1113060,09:12:41,09:12:41,10738,2,,,,778.34,0
1113060,09:13:03,09:13:03,10145,3,,,,970.51,0
1113060,09:13:58,09:13:58,5933,4,,,,1486.35,0
1113060,09:14:26,09:14:26,5902,5,,,,1697.23,0
1113060,09:14:42,09:14:42,5903,6,,,,1861.09,0
1113060,09:14:55,09:14:55,5904,7,,,,1976.37,0
1113060,09:15:08,09:15:08,5905,8,,,,2095.59,0
1113060,09:15:33,09:15:33,5906,9,,,,2308.57,0
1113060,09:16:00,09:16:00,5907,10,,,,2524.78,
1113060,09:16:18,09:16:18,515,11,,,,2595.44,0
1113060,09:17:01,09:17:01,516,12,,,,2802.99,0
1113060,09:17:31,09:17:31,517,13,,,,2916.55,0
1113060,09:19:00,09:19:00,519,14,,,,3342.35,
1113060,09:20:31,09:20:31,8063,15,,,,3645.53,0
1113060,09:21:23,09:21:23,7272,16,,,,3857.1,0
1113060,09:22:08,09:22:08,7274,17,,,,4065.47,0
1113060,09:23:03,09:23:03,7275,18,,,,4283.35,0
1113060,09:23:55,09:23:55,7276,19,,,,4472.98,0
1113060,09:24:28,09:24:28,7277,20,,,,4588.07,0
1113060,09:25:17,09:25:17,528,21,,,,4750,0
1113060,09:26:00,09:26:00,529,22,,,,4897.1,
1113060,09:27:22,09:27:22,530,23,,,,5106.67,0
1113060,09:29:02,09:29:02,531,24,,,,5385.05,0
1113060,09:31:10,09:31:10,532,25,,,,5659.47,0
1113060,09:32:10,09:32:10,533,26,,,,5836.25,0
1113060,09:34:00,09:34:00,9822,27,,,,6168.01,
1113060,09:34:36,09:34:36,8431,28,,,,6349.24,0
1113060,09:35:49,09:35:49,1153,29,,,,6689,0
1113060,09:37:00,09:37:00,9869,30,,,,6990.19,
1113060,09:38:12,09:38:12,1154,31,,,,7376.24,0
1113060,09:39:00,09:39:00,1155,32,,,,7641.83,
1113060,09:39:30,09:39:30,1156,33,,,,7771.24,0
1113060,09:40:00,09:40:00,1157,34,,,,7920.41,0
1113060,09:40:55,09:40:55,1159,35,,,,8183.8,0
1113060,09:41:46,09:41:46,4437,36,,,,8432.15,0
1113060,09:42:19,09:42:19,4438,37,,,,8606.14,0
1113060,09:43:04,09:43:04,9045,38,,,,8764.65,0
1113060,09:44:00,09:44:00,546,39,,,,8897.39,
1113060,09:45:48,09:45:48,9094,40,,,,9507.22,0
1113060,09:46:21,09:46:21,9093,41,,,,9730.34,0
1113060,09:46:58,09:46:58,9563,42,,,,9942.58,0
1113060,09:47:43,09:47:43,9564,43,,,,10173.2,0
1113060,09:48:17,09:48:17,5912,44,,,,10369.38,0
1113060,09:48:52,09:48:52,5913,45,,,,10617.94,0
1113060,09:49:33,09:49:33,5914,46,,,,10900.28,0
1113060,09:50:04,09:50:04,5915,47,,,,11099.87,0
1113060,09:50:24,09:50:24,5916,48,,,,11243.93,0
1113060,09:51:07,09:51:07,5917,49,,,,11556.79,0
1113060,09:51:46,09:51:46,5918,50,,,,11831.05,0
1113060,09:52:15,09:52:15,5919,51,,,,12023.12,0
1113060,09:52:36,09:52:36,5920,52,,,,12187.48,0
1113060,09:53:11,09:53:11,5922,53,,,,12465.67,0
1113060,09:53:44,09:53:44,5924,54,,,,12734.64,0
1113060,09:54:14,09:54:14,5925,55,,,,12927.34,0
1113060,09:54:33,09:54:33,5926,56,,,,13061.57,0
1113060,09:54:55,09:54:55,5927,57,,,,13221.89,0
1113060,09:55:21,09:55:21,5928,58,,,,13388.72,0
1113060,09:55:55,09:55:55,4359,59,,,,13637.18,0
1113060,09:56:22,09:56:22,4360,60,,,,13816.48,0
1113060,09:57:00,09:57:00,4361,61,,,,14115.84,
1113060,09:57:29,09:57:29,5929,62,,,,14228.83,0
1113060,09:59:27,09:59:27,5930,63,,,,14703.42,0
1113060,10:00:26,10:00:26,5931,64,,,,14883.16,0
1113060,10:02:01,10:02:01,5410,65,,,,15177.7,0
1113060,10:03:00,10:03:00,5411,66,,,,15339.12,0
1113060,10:04:32,10:04:32,4474,67,,,,15630.19,0
1113060,10:05:35,10:05:35,4475,68,,,,15813.42,0
1113060,10:06:33,10:06:33,3597,69,,,,16025.4,0
1113060,10:08:05,10:08:05,3598,70,,,,16367.11,0
1113060,10:10:00,10:10:00,10016,71,,1,,16671.67,
1113080,09:11:00,09:11:00,10737,1,,,1,0,
1113080,09:12:41,09:12:41,10738,2,,,,778.34,0
1113080,09:13:03,09:13:03,10145,3,,,,970.51,0
1113080,09:13:58,09:13:58,5933,4,,,,1486.35,0
1113080,09:14:26,09:14:26,5902,5,,,,1697.23,0
1113080,09:14:42,09:14:42,5903,6,,,,1861.09,0
1113080,09:14:55,09:14:55,5904,7,,,,1976.37,0
1113080,09:15:08,09:15:08,5905,8,,,,2095.59,0
1113080,09:15:33,09:15:33,5906,9,,,,2308.57,0
1113080,09:16:00,09:16:00,5907,10,,,,2524.78,
1113080,09:16:18,09:16:18,515,11,,,,2595.44,0
1113080,09:17:01,09:17:01,516,12,,,,2802.99,0
1113080,09:17:31,09:17:31,517,13,,,,2916.55,0
1113080,09:19:00,09:19:00,519,14,,,,3342.35,
1113080,09:20:31,09:20:31,8063,15,,,,3645.53,0
1113080,09:21:23,09:21:23,7272,16,,,,3857.1,0
1113080,09:22:08,09:22:08,7274,17,,,,4065.47,0
1113080,09:23:03,09:23:03,7275,18,,,,4283.35,0
1113080,09:23:55,09:23:55,7276,19,,,,4472.98,0
1113080,09:24:28,09:24:28,7277,20,,,,4588.07,0
1113080,09:25:17,09:25:17,528,21,,,,4750,0
1113080,09:26:00,09:26:00,529,22,,,,4897.1,
1113080,09:27:22,09:27:22,530,23,,,,5106.67,0
1113080,09:29:02,09:29:02,531,24,,,,5385.05,0
1113080,09:31:10,09:31:10,532,25,,,,5659.47,0
1113080,09:32:10,09:32:10,533,26,,,,5836.25,0
1113080,09:34:00,09:34:00,9822,27,,,,6168.01,
1113080,09:34:36,09:34:36,8431,28,,,,6349.24,0
1113080,09:35:49,09:35:49,1153,29,,,,6689,0
1113080,09:37:00,09:37:00,9869,30,,,,6990.19,
1113080,09:38:12,09:38:12,1154,31,,,,7376.24,0
1113080,09:39:00,09:39:00,1155,32,,,,7641.83,
1113080,09:39:30,09:39:30,1156,33,,,,7771.24,0
1113080,09:40:00,09:40:00,1157,34,,,,7920.41,0
1113080,09:40:55,09:40:55,1159,35,,,,8183.8,0
1113080,09:41:46,09:41:46,4437,36,,,,8432.15,0
1113080,09:42:19,09:42:19,4438,37,,,,8606.14,0
1113080,09:43:04,09:43:04,9045,38,,,,8764.65,0
1113080,09:44:00,09:44:00,546,39,,,,8897.39,
1113080,09:45:48,09:45:48,9094,40,,,,9507.22,0
1113080,09:46:21,09:46:21,9093,41,,,,9730.34,0
1113080,09:46:58,09:46:58,9563,42,,,,9942.58,0
1113080,09:47:43,09:47:43,9564,43,,,,10173.2,0
1113080,09:48:17,09:48:17,5912,44,,,,10369.38,0
1113080,09:48:52,09:48:52,5913,45,,,,10617.94,0
1113080,09:49:33,09:49:33,5914,46,,,,10900.28,0
1113080,09:50:04,09:50:04,5915,47,,,,11099.87,0
1113080,09:50:24,09:50:24,5916,48,,,,11243.93,0
1113080,09:51:07,09:51:07,5917,49,,,,11556.79,0
1113080,09:51:46,09:51:46,5918,50,,,,11831.05,0
1113080,09:52:15,09:52:15,5919,51,,,,12023.12,0
1113080,09:52:36,09:52:36,5920,52,,,,12187.48,0
1113080,09:53:11,09:53:11,5922,53,,,,12465.67,0
1113080,09:53:44,09:53:44,5924,54,,,,12734.64,0
1113080,09:54:14,09:54:14,5925,55,,,,12927.34,0
1113080,09:54:33,09:54:33,5926,56,,,,13061.57,0
1113080,09:54:55,09:54:55,5927,57,,,,13221.89,0
1113080,09:55:21,09:55:21,5928,58,,,,13388.72,0
1113080,09:55:55,09:55:55,4359,59,,,,13637.18,0
1113080,09:56:22,09:56:22,4360,60,,,,13816.48,0
1113080,09:57:00,09:57:00,4361,61,,,,14115.84,
1113080,09:57:29,09:57:29,5929,62,,,,14228.83,0
1113080,09:59:27,09:59:27,5930,63,,,,14703.42,0
1113080,10:00:26,10:00:26,5931,64,,,,14883.16,0
1113080,10:02:01,10:02:01,5410,65,,,,15177.7,0
1113080,10:03:00,10:03:00,5411,66,,,,15339.12,0
1113080,10:04:32,10:04:32,4474,67,,,,15630.19,0
1113080,10:05:35,10:05:35,4475,68,,,,15813.42,0
1113080,10:06:33,10:06:33,3597,69,,,,16025.4,0
1113080,10:08:05,10:08:05,3598,70,,,,16367.11,0
1113080,10:10:00,10:10:00,10016,71,,1,,16671.67,
11704070,07:18:00,07:18:00,10737,1,,,1,0,
11704070,07:19:41,07:19:41,10738,2,,,,778.34,0
11704070,07:20:03,07:20:03,10145,3,,,,970.51,0
11704070,07:20:58,07:20:58,5933,4,,,,1486.35,0
11704070,07:21:26,07:21:26,5902,5,,,,1697.23,0
11704070,07:21:42,07:21:42,5903,6,,,,1861.09,0
11704070,07:21:55,07:21:55,5904,7,,,,1976.37,0
11704070,07:22:08,07:22:08,5905,8,,,,2095.59,0
11704070,07:22:33,07:22:33,5906,9,,,,2308.57,0
11704070,07:23:00,07:23:00,5907,10,,,,2524.78,
11704070,07:23:12,07:23:12,515,11,,,,2595.44,0
11704070,07:23:41,07:23:41,516,12,,,,2802.99,0
11704070,07:24:00,07:24:00,517,13,,,,2916.55,0
11704070,07:25:00,07:25:00,519,14,,,,3342.35,
11704070,07:25:52,07:25:52,8063,15,,,,3645.53,0
11704070,07:26:21,07:26:21,7272,16,,,,3857.1,0
11704070,07:26:47,07:26:47,7274,17,,,,4065.47,0
11704070,07:27:19,07:27:19,7275,18,,,,4283.35,0
11704070,07:27:48,07:27:48,7276,19,,,,4472.98,0
11704070,07:28:07,07:28:07,7277,20,,,,4588.07,0
11704070,07:28:35,07:28:35,528,21,,,,4750,0
11704070,07:29:00,07:29:00,529,22,,,,4897.1,
11704070,07:29:51,07:29:51,530,23,,,,5106.67,0
11704070,07:30:54,07:30:54,531,24,,,,5385.05,0
11704070,07:32:14,07:32:14,532,25,,,,5659.47,0
11704070,07:32:51,07:32:51,533,26,,,,5836.25,0
11704070,07:34:00,07:34:00,9822,27,,,,6168.01,
11704070,07:34:36,07:34:36,8431,28,,,,6349.24,0
11704070,07:35:49,07:35:49,1153,29,,,,6689,0
11704070,07:37:00,07:37:00,9869,30,,,,6990.19,
11704070,07:38:48,07:38:48,1154,31,,,,7376.24,0
11704070,07:40:00,07:40:00,1155,32,,,,7641.83,
11704070,07:40:24,07:40:24,1156,33,,,,7771.24,0
11704070,07:40:48,07:40:48,1157,34,,,,7920.41,0
11704070,07:41:32,07:41:32,1159,35,,,,8183.8,0
11704070,07:42:13,07:42:13,4437,36,,,,8432.15,0
11704070,07:42:39,07:42:39,4438,37,,,,8606.14,0
11704070,07:43:15,07:43:15,9045,38,,,,8764.65,0
11704070,07:44:00,07:44:00,546,39,,,,8897.39,
11704070,07:45:23,07:45:23,9094,40,,,,9507.22,0
11704070,07:45:48,07:45:48,9093,41,,,,9730.34,0
11704070,07:46:17,07:46:17,9563,42,,,,9942.58,0
11704070,07:46:51,07:46:51,9564,43,,,,10173.2,0
11704070,07:47:17,07:47:17,5912,44,,,,10369.38,0
11704070,07:47:45,07:47:45,5913,45,,,,10617.94,0
11704070,07:48:16,07:48:16,5914,46,,,,10900.28,0
11704070,07:48:40,07:48:40,5915,47,,,,11099.87,0
11704070,07:48:56,07:48:56,5916,48,,,,11243.93,0
11704070,07:49:28,07:49:28,5917,49,,,,11556.79,0
11704070,07:49:58,07:49:58,5918,50,,,,11831.05,0
11704070,07:50:21,07:50:21,5919,51,,,,12023.12,0
11704070,07:50:36,07:50:36,5920,52,,,,12187.48,0
11704070,07:51:04,07:51:04,5922,53,,,,12465.67,0
11704070,07:51:29,07:51:29,5924,54,,,,12734.64,0
11704070,07:51:52,07:51:52,5925,55,,,,12927.34,0
11704070,07:52:07,07:52:07,5926,56,,,,13061.57,0
11704070,07:52:24,07:52:24,5927,57,,,,13221.89,0
11704070,07:52:44,07:52:44,5928,58,,,,13388.72,0
11704070,07:53:10,07:53:10,4359,59,,,,13637.18,0
11704070,07:53:31,07:53:31,4360,60,,,,13816.48,0
11704070,07:54:00,07:54:00,4361,61,,,,14115.84,
11704070,07:54:20,07:54:20,5929,62,,,,14228.83,0
11704070,07:55:41,07:55:41,5930,63,,,,14703.42,0
11704070,07:56:22,07:56:22,5931,64,,,,14883.16,0
11704070,07:57:28,07:57:28,5410,65,,,,15177.7,0
11704070,07:58:09,07:58:09,5411,66,,,,15339.12,0
11704070,07:59:13,07:59:13,4474,67,,,,15630.19,0
11704070,07:59:56,07:59:56,4475,68,,,,15813.42,0
11704070,08:00:37,08:00:37,3597,69,,,,16025.4,0
11704070,08:01:41,08:01:41,3598,70,,,,16367.11,0
11704070,08:03:00,08:03:00,10016,71,,1,,16671.67,
11704090,07:18:00,07:18:00,10737,1,,,1,0,
11704090,07:19:41,07:19:41,10738,2,,,,778.34,0
11704090,07:20:03,07:20:03,10145,3,,,,970.51,0
11704090,07:20:58,07:20:58,5933,4,,,,1486.35,0
11704090,07:21:26,07:21:26,5902,5,,,,1697.23,0
11704090,07:21:42,07:21:42,5903,6,,,,1861.09,0
11704090,07:21:55,07:21:55,5904,7,,,,1976.37,0
11704090,07:22:08,07:22:08,5905,8,,,,2095.59,0
11704090,07:22:33,07:22:33,5906,9,,,,2308.57,0
11704090,07:23:00,07:23:00,5907,10,,,,2524.78,
11704090,07:23:12,07:23:12,515,11,,,,2595.44,0
11704090,07:23:41,07:23:41,516,12,,,,2802.99,0
11704090,07:24:00,07:24:00,517,13,,,,2916.55,0
11704090,07:25:00,07:25:00,519,14,,,,3342.35,
11704090,07:25:52,07:25:52,8063,15,,,,3645.53,0
11704090,07:26:21,07:26:21,7272,16,,,,3857.1,0
11704090,07:26:47,07:26:47,7274,17,,,,4065.47,0
11704090,07:27:19,07:27:19,7275,18,,,,4283.35,0
11704090,07:27:48,07:27:48,7276,19,,,,4472.98,0
11704090,07:28:07,07:28:07,7277,20,,,,4588.07,0
11704090,07:28:35,07:28:35,528,21,,,,4750,0
11704090,07:29:00,07:29:00,529,22,,,,4897.1,
11704090,07:29:51,07:29:51,530,23,,,,5106.67,0
11704090,07:30:54,07:30:54,531,24,,,,5385.05,0
11704090,07:32:14,07:32:14,532,25,,,,5659.47,0
11704090,07:32:51,07:32:51,533,26,,,,5836.25,0
11704090,07:34:00,07:34:00,9822,27,,,,6168.01,
11704090,07:34:36,07:34:36,8431,28,,,,6349.24,0
11704090,07:35:49,07:35:49,1153,29,,,,6689,0
11704090,07:37:00,07:37:00,9869,30,,,,6990.19,
11704090,07:38:48,07:38:48,1154,31,,,,7376.24,0
11704090,07:40:00,07:40:00,1155,32,,,,7641.83,
11704090,07:40:24,07:40:24,1156,33,,,,7771.24,0
11704090,07:40:48,07:40:48,1157,34,,,,7920.41,0
11704090,07:41:32,07:41:32,1159,35,,,,8183.8,0
11704090,07:42:13,07:42:13,4437,36,,,,8432.15,0
11704090,07:42:39,07:42:39,4438,37,,,,8606.14,0
11704090,07:43:15,07:43:15,9045,38,,,,8764.65,0
11704090,07:44:00,07:44:00,546,39,,,,8897.39,
11704090,07:45:23,07:45:23,9094,40,,,,9507.22,0
11704090,07:45:48,07:45:48,9093,41,,,,9730.34,0
11704090,07:46:17,07:46:17,9563,42,,,,9942.58,0
11704090,07:46:51,07:46:51,9564,43,,,,10173.2,0
11704090,07:47:17,07:47:17,5912,44,,,,10369.38,0
11704090,07:47:45,07:47:45,5913,45,,,,10617.94,0
11704090,07:48:16,07:48:16,5914,46,,,,10900.28,0
11704090,07:48:40,07:48:40,5915,47,,,,11099.87,0
11704090,07:48:56,07:48:56,5916,48,,,,11243.93,0
11704090,07:49:28,07:49:28,5917,49,,,,11556.79,0
11704090,07:49:58,07:49:58,5918,50,,,,11831.05,0
11704090,07:50:21,07:50:21,5919,51,,,,12023.12,0
11704090,07:50:36,07:50:36,5920,52,,,,12187.48,0
11704090,07:51:04,07:51:04,5922,53,,,,12465.67,0
11704090,07:51:29,07:51:29,5924,54,,,,12734.64,0
11704090,07:51:52,07:51:52,5925,55,,,,12927.34,0
11704090,07:52:07,07:52:07,5926,56,,,,13061.57,0
11704090,07:52:24,07:52:24,5927,57,,,,13221.89,0
11704090,07:52:44,07:52:44,5928,58,,,,13388.72,0
11704090,07:53:10,07:53:10,4359,59,,,,13637.18,0
11704090,07:53:31,07:53:31,4360,60,,,,13816.48,0
11704090,07:54:00,07:54:00,4361,61,,,,14115.84,
11704090,07:54:20,07:54:20,5929,62,,,,14228.83,0
11704090,07:55:41,07:55:41,5930,63,,,,14703.42,0
11704090,07:56:22,07:56:22,5931,64,,,,14883.16,0
11704090,07:57:28,07:57:28,5410,65,,,,15177.7,0
11704090,07:58:09,07:58:09,5411,66,,,,15339.12,0
11704090,07:59:13,07:59:13,4474,67,,,,15630.19,0
11704090,07:59:56,07:59:56,4475,68,,,,15813.42,0
11704090,08:00:37,08:00:37,3597,69,,,,16025.4,0
11704090,08:01:41,08:01:41,3598,70,,,,16367.11,0
11704090,08:03:00,08:03:00,10016,71,,1,,16671.67,
11849070,17:57:00,17:57:00,10737,1,,,1,0,
11849070,17:58:41,17:58:41,10738,2,,,,778.34,0
11849070,17:59:03,17:59:03,10145,3,,,,970.51,0
11849070,17:59:58,17:59:58,5933,4,,,,1486.35,0
11849070,18:00:26,18:00:26,5902,5,,,,1697.23,0
11849070,18:00:42,18:00:42,5903,6,,,,1861.09,0
11849070,18:00:55,18:00:55,5904,7,,,,1976.37,0
11849070,18:01:08,18:01:08,5905,8,,,,2095.59,0
11849070,18:01:33,18:01:33,5906,9,,,,2308.57,0
11849070,18:02:00,18:02:00,5907,10,,,,2524.78,
11849070,18:02:18,18:02:18,515,11,,,,2595.44,0
11849070,18:03:01,18:03:01,516,12,,,,2802.99,0
11849070,18:03:31,18:03:31,517,13,,,,2916.55,0
11849070,18:05:00,18:05:00,519,14,,,,3342.35,
11849070,18:06:18,18:06:18,8063,15,,,,3645.53,0
11849070,18:07:02,18:07:02,7272,16,,,,3857.1,0
11849070,18:07:41,18:07:41,7274,17,,,,4065.47,0
11849070,18:08:28,18:08:28,7275,18,,,,4283.35,0
11849070,18:09:13,18:09:13,7276,19,,,,4472.98,0
11849070,18:09:41,18:09:41,7277,20,,,,4588.07,0
11849070,18:10:23,18:10:23,528,21,,,,4750,0
11849070,18:11:00,18:11:00,529,22,,,,4897.1,
11849070,18:12:01,18:12:01,530,23,,,,5106.67,0
11849070,18:13:17,18:13:17,531,24,,,,5385.05,0
11849070,18:14:53,18:14:53,532,25,,,,5659.47,0
11849070,18:15:37,18:15:37,533,26,,,,5836.25,0
11849070,18:17:00,18:17:00,9822,27,,,,6168.01,
11849070,18:17:48,18:17:48,8431,28,,,,6349.24,0
11849070,18:19:25,18:19:25,1153,29,,,,6689,0
11849070,18:21:00,18:21:00,9869,30,,,,6990.19,
11849070,18:22:48,18:22:48,1154,31,,,,7376.24,0
11849070,18:24:00,18:24:00,1155,32,,,,7641.83,
11849070,18:24:30,18:24:30,1156,33,,,,7771.24,0
11849070,18:25:00,18:25:00,1157,34,,,,7920.41,0
11849070,18:25:55,18:25:55,1159,35,,,,8183.8,0
11849070,18:26:46,18:26:46,4437,36,,,,8432.15,0
11849070,18:27:19,18:27:19,4438,37,,,,8606.14,0
11849070,18:28:04,18:28:04,9045,38,,,,8764.65,0
11849070,18:29:00,18:29:00,546,39,,,,8897.39,
11849070,18:30:40,18:30:40,9094,40,,,,9507.22,0
11849070,18:31:10,18:31:10,9093,41,,,,9730.34,0
11849070,18:31:45,18:31:45,9563,42,,,,9942.58,0
11849070,18:32:25,18:32:25,9564,43,,,,10173.2,0
11849070,18:32:57,18:32:57,5912,44,,,,10369.38,0
11849070,18:33:30,18:33:30,5913,45,,,,10617.94,0
11849070,18:34:08,18:34:08,5914,46,,,,10900.28,0
11849070,18:34:36,18:34:36,5915,47,,,,11099.87,0
11849070,18:34:55,18:34:55,5916,48,,,,11243.93,0
11849070,18:35:34,18:35:34,5917,49,,,,11556.79,0
11849070,18:36:10,18:36:10,5918,50,,,,11831.05,0
11849070,18:36:37,18:36:37,5919,51,,,,12023.12,0
11849070,18:36:56,18:36:56,5920,52,,,,12187.48,0
11849070,18:37:29,18:37:29,5922,53,,,,12465.67,0
11849070,18:37:59,18:37:59,5924,54,,,,12734.64,0
11849070,18:38:27,18:38:27,5925,55,,,,12927.34,0
11849070,18:38:44,18:38:44,5926,56,,,,13061.57,0
11849070,18:39:05,18:39:05,5927,57,,,,13221.89,0
11849070,18:39:28,18:39:28,5928,58,,,,13388.72,0
11849070,18:40:00,18:40:00,4359,59,,,,13637.18,0
11849070,18:40:25,18:40:25,4360,60,,,,13816.48,0
11849070,18:41:00,18:41:00,4361,61,,,,14115.84,
11849070,18:41:22,18:41:22,5929,62,,,,14228.83,0
11849070,18:42:53,18:42:53,5930,63,,,,14703.42,0
11849070,18:43:38,18:43:38,5931,64,,,,14883.16,0
11849070,18:44:52,18:44:52,5410,65,,,,15177.7,0
11849070,18:45:37,18:45:37,5411,66,,,,15339.12,0
11849070,18:46:48,18:46:48,4474,67,,,,15630.19,0
11849070,18:47:36,18:47:36,4475,68,,,,15813.42,0
11849070,18:48:21,18:48:21,3597,69,,,,16025.4,0
11849070,18:49:32,18:49:32,3598,70,,,,16367.11,0
11849070,18:51:00,18:51:00,10016,71,,1,,16671.67,
11849090,17:57:00,17:57:00,10737,1,,,1,0,
11849090,17:58:41,17:58:41,10738,2,,,,778.34,0
11849090,17:59:03,17:59:03,10145,3,,,,970.51,0
11849090,17:59:58,17:59:58,5933,4,,,,1486.35,0
11849090,18:00:26,18:00:26,5902,5,,,,1697.23,0
11849090,18:00:42,18:00:42,5903,6,,,,1861.09,0
11849090,18:00:55,18:00:55,5904,7,,,,1976.37,0
11849090,18:01:08,18:01:08,5905,8,,,,2095.59,0
11849090,18:01:33,18:01:33,5906,9,,,,2308.57,0
11849090,18:02:00,18:02:00,5907,10,,,,2524.78,
11849090,18:02:18,18:02:18,515,11,,,,2595.44,0
11849090,18:03:01,18:03:01,516,12,,,,2802.99,0
11849090,18:03:31,18:03:31,517,13,,,,2916.55,0
11849090,18:05:00,18:05:00,519,14,,,,3342.35,
11849090,18:06:18,18:06:18,8063,15,,,,3645.53,0
11849090,18:07:02,18:07:02,7272,16,,,,3857.1,0
11849090,18:07:41,18:07:41,7274,17,,,,4065.47,0
11849090,18:08:28,18:08:28,7275,18,,,,4283.35,0
11849090,18:09:13,18:09:13,7276,19,,,,4472.98,0
11849090,18:09:41,18:09:41,7277,20,,,,4588.07,0
11849090,18:10:23,18:10:23,528,21,,,,4750,0
11849090,18:11:00,18:11:00,529,22,,,,4897.1,
11849090,18:12:01,18:12:01,530,23,,,,5106.67,0
11849090,18:13:17,18:13:17,531,24,,,,5385.05,0
11849090,18:14:53,18:14:53,532,25,,,,5659.47,0
11849090,18:15:37,18:15:37,533,26,,,,5836.25,0
11849090,18:17:00,18:17:00,9822,27,,,,6168.01,
11849090,18:17:48,18:17:48,8431,28,,,,6349.24,0
11849090,18:19:25,18:19:25,1153,29,,,,6689,0
11849090,18:21:00,18:21:00,9869,30,,,,6990.19,
11849090,18:22:48,18:22:48,1154,31,,,,7376.24,0
11849090,18:24:00,18:24:00,1155,32,,,,7641.83,
11849090,18:24:30,18:24:30,1156,33,,,,7771.24,0
11849090,18:25:00,18:25:00,1157,34,,,,7920.41,0
11849090,18:25:55,18:25:55,1159,35,,,,8183.8,0
11849090,18:26:46,18:26:46,4437,36,,,,8432.15,0
11849090,18:27:19,18:27:19,4438,37,,,,8606.14,0
11849090,18:28:04,18:28:04,9045,38,,,,8764.65,0
11849090,18:29:00,18:29:00,546,39,,,,8897.39,
11849090,18:30:40,18:30:40,9094,40,,,,9507.22,0
11849090,18:31:10,18:31:10,9093,41,,,,9730.34,0
11849090,18:31:45,18:31:45,9563,42,,,,9942.58,0
11849090,18:32:25,18:32:25,9564,43,,,,10173.2,0
11849090,18:32:57,18:32:57,5912,44,,,,10369.38,0
11849090,18:33:30,18:33:30,5913,45,,,,10617.94,0
11849090,18:34:08,18:34:08,5914,46,,,,10900.28,0
11849090,18:34:36,18:34:36,5915,47,,,,11099.87,0
11849090,18:34:55,18:34:55,5916,48,,,,11243.93,0
11849090,18:35:34,18:35:34,5917,49,,,,11556.79,0
11849090,18:36:10,18:36:10,5918,50,,,,11831.05,0
11849090,18:36:37,18:36:37,5919,51,,,,12023.12,0
11849090,18:36:56,18:36:56,5920,52,,,,12187.48,0
11849090,18:37:29,18:37:29,5922,53,,,,12465.67,0
11849090,18:37:59,18:37:59,5924,54,,,,12734.64,0
11849090,18:38:27,18:38:27,5925,55,,,,12927.34,0
11849090,18:38:44,18:38:44,5926,56,,,,13061.57,0
11849090,18:39:05,18:39:05,5927,57,,,,13221.89,0
11849090,18:39:28,18:39:28,5928,58,,,,13388.72,0
11849090,18:40:00,18:40:00,4359,59,,,,13637.18,0
11849090,18:40:25,18:40:25,4360,60,,,,13816.48,0
11849090,18:41:00,18:41:00,4361,61,,,,14115.84,
11849090,18:41:22,18:41:22,5929,62,,,,14228.83,0
11849090,18:42:53,18:42:53,5930,63,,,,14703.42,0
11849090,18:43:38,18:43:38,5931,64,,,,14883.16,0
11849090,18:44:52,18:44:52,5410,65,,,,15177.7,0
11849090,18:45:37,18:45:37,5411,66,,,,15339.12,0
11849090,18:46:48,18:46:48,4474,67,,,,15630.19,0
11849090,18:47:36,18:47:36,4475,68,,,,15813.42,0
11849090,18:48:21,18:48:21,3597,69,,,,16025.4,0
11849090,18:49:32,18:49:32,3598,70,,,,16367.11,0
11849090,18:51:00,18:51:00,10016,71,,1,,16671.67,
11990070,20:55:00,20:55:00,10737,1,,,1,0,
11990070,20:56:41,20:56:41,10738,2,,,,778.34,0
11990070,20:57:03,20:57:03,10145,3,,,,970.51,0
11990070,20:57:58,20:57:58,5933,4,,,,1486.35,0
11990070,20:58:26,20:58:26,5902,5,,,,1697.23,0
11990070,20:58:42,20:58:42,5903,6,,,,1861.09,0
11990070,20:58:55,20:58:55,5904,7,,,,1976.37,0
11990070,20:59:08,20:59:08,5905,8,,,,2095.59,0
11990070,20:59:33,20:59:33,5906,9,,,,2308.57,0
11990070,21:00:00,21:00:00,5907,10,,,,2524.78,
11990070,21:00:12,21:00:12,515,11,,,,2595.44,0
11990070,21:00:41,21:00:41,516,12,,,,2802.99,0
11990070,21:01:00,21:01:00,517,13,,,,2916.55,0
11990070,21:02:00,21:02:00,519,14,,,,3342.35,
11990070,21:03:05,21:03:05,8063,15,,,,3645.53,0
11990070,21:03:42,21:03:42,7272,16,,,,3857.1,0
11990070,21:04:14,21:04:14,7274,17,,,,4065.47,0
11990070,21:04:53,21:04:53,7275,18,,,,4283.35,0
11990070,21:05:30,21:05:30,7276,19,,,,4472.98,0
11990070,21:05:54,21:05:54,7277,20,,,,4588.07,0
11990070,21:06:29,21:06:29,528,21,,,,4750,0
11990070,21:07:00,21:07:00,529,22,,,,4897.1,
11990070,21:08:01,21:08:01,530,23,,,,5106.67,0
11990070,21:09:17,21:09:17,531,24,,,,5385.05,0
11990070,21:10:53,21:10:53,532,25,,,,5659.47,0
11990070,21:11:37,21:11:37,533,26,,,,5836.25,0
11990070,21:13:00,21:13:00,9822,27,,,,6168.01,
11990070,21:13:48,21:13:48,8431,28,,,,6349.24,0
11990070,21:15:25,21:15:25,1153,29,,,,6689,0
11990070,21:17:00,21:17:00,9869,30,,,,6990.19,
11990070,21:18:48,21:18:48,1154,31,,,,7376.24,0
11990070,21:20:00,21:20:00,1155,32,,,,7641.83,
11990070,21:20:24,21:20:24,1156,33,,,,7771.24,0
11990070,21:20:48,21:20:48,1157,34,,,,7920.41,0
11990070,21:21:32,21:21:32,1159,35,,,,8183.8,0
11990070,21:22:13,21:22:13,4437,36,,,,8432.15,0
11990070,21:22:39,21:22:39,4438,37,,,,8606.14,0
11990070,21:23:15,21:23:15,9045,38,,,,8764.65,0
11990070,21:24:00,21:24:00,546,39,,,,8897.39,
11990070,21:25:32,21:25:32,9094,40,,,,9507.22,0
11990070,21:25:59,21:25:59,9093,41,,,,9730.34,0
11990070,21:26:31,21:26:31,9563,42,,,,9942.58,0
11990070,21:27:08,21:27:08,9564,43,,,,10173.2,0
11990070,21:27:37,21:27:37,5912,44,,,,10369.38,0
11990070,21:28:07,21:28:07,5913,45,,,,10617.94,0
11990070,21:28:42,21:28:42,5914,46,,,,10900.28,0
11990070,21:29:08,21:29:08,5915,47,,,,11099.87,0
11990070,21:29:25,21:29:25,5916,48,,,,11243.93,0
11990070,21:30:01,21:30:01,5917,49,,,,11556.79,0
11990070,21:30:34,21:30:34,5918,50,,,,11831.05,0
11990070,21:30:59,21:30:59,5919,51,,,,12023.12,0
11990070,21:31:16,21:31:16,5920,52,,,,12187.48,0
11990070,21:31:46,21:31:46,5922,53,,,,12465.67,0
11990070,21:32:14,21:32:14,5924,54,,,,12734.64,0
11990070,21:32:40,21:32:40,5925,55,,,,12927.34,0
11990070,21:32:56,21:32:56,5926,56,,,,13061.57,0
11990070,21:33:14,21:33:14,5927,57,,,,13221.89,0
11990070,21:33:36,21:33:36,5928,58,,,,13388.72,0
11990070,21:34:05,21:34:05,4359,59,,,,13637.18,0
11990070,21:34:28,21:34:28,4360,60,,,,13816.48,0
11990070,21:35:00,21:35:00,4361,61,,,,14115.84,
11990070,21:35:18,21:35:18,5929,62,,,,14228.83,0
11990070,21:36:30,21:36:30,5930,63,,,,14703.42,0
11990070,21:37:06,21:37:06,5931,64,,,,14883.16,0
11990070,21:38:05,21:38:05,5410,65,,,,15177.7,0
11990070,21:38:41,21:38:41,5411,66,,,,15339.12,0
11990070,21:39:38,21:39:38,4474,67,,,,15630.19,0
11990070,21:40:16,21:40:16,4475,68,,,,15813.42,0
11990070,21:40:53,21:40:53,3597,69,,,,16025.4,0
11990070,21:41:49,21:41:49,3598,70,,,,16367.11,0
11990070,21:43:00,21:43:00,10016,71,,1,,16671.67,
11990090,20:55:00,20:55:00,10737,1,,,1,0,
11990090,20:56:41,20:56:41,10738,2,,,,778.34,0
11990090,20:57:03,20:57:03,10145,3,,,,970.51,0
11990090,20:57:58,20:57:58,5933,4,,,,1486.35,0
11990090,20:58:26,20:58:26,5902,5,,,,1697.23,0
11990090,20:58:42,20:58:42,5903,6,,,,1861.09,0
11990090,20:58:55,20:58:55,5904,7,,,,1976.37,0
11990090,20:59:08,20:59:08,5905,8,,,,2095.59,0
11990090,20:59:33,20:59:33,5906,9,,,,2308.57,0
11990090,21:00:00,21:00:00,5907,10,,,,2524.78,
11990090,21:00:12,21:00:12,515,11,,,,2595.44,0
11990090,21:00:41,21:00:41,516,12,,,,2802.99,0
11990090,21:01:00,21:01:00,517,13,,,,2916.55,0
11990090,21:02:00,21:02:00,519,14,,,,3342.35,
11990090,21:03:05,21:03:05,8063,15,,,,3645.53,0
11990090,21:03:42,21:03:42,7272,16,,,,3857.1,0
11990090,21:04:14,21:04:14,7274,17,,,,4065.47,0
11990090,21:04:53,21:04:53,7275,18,,,,4283.35,0
11990090,21:05:30,21:05:30,7276,19,,,,4472.98,0
11990090,21:05:54,21:05:54,7277,20,,,,4588.07,0
11990090,21:06:29,21:06:29,528,21,,,,4750,0
11990090,21:07:00,21:07:00,529,22,,,,4897.1,
11990090,21:08:01,21:08:01,530,23,,,,5106.67,0
11990090,21:09:17,21:09:17,531,24,,,,5385.05,0
11990090,21:10:53,21:10:53,532,25,,,,5659.47,0
11990090,21:11:37,21:11:37,533,26,,,,5836.25,0
11990090,21:13:00,21:13:00,9822,27,,,,6168.01,
11990090,21:13:48,21:13:48,8431,28,,,,6349.24,0
11990090,21:15:25,21:15:25,1153,29,,,,6689,0
11990090,21:17:00,21:17:00,9869,30,,,,6990.19,
11990090,21:18:48,21:18:48,1154,31,,,,7376.24,0
11990090,21:20:00,21:20:00,1155,32,,,,7641.83,
11990090,21:20:24,21:20:24,1156,33,,,,7771.24,0
11990090,21:20:48,21:20:48,1157,34,,,,7920.41,0
11990090,21:21:32,21:21:32,1159,35,,,,8183.8,0
11990090,21:22:13,21:22:13,4437,36,,,,8432.15,0
11990090,21:22:39,21:22:39,4438,37,,,,8606.14,0
11990090,21:23:15,21:23:15,9045,38,,,,8764.65,0
11990090,21:24:00,21:24:00,546,39,,,,8897.39,
11990090,21:25:32,21:25:32,9094,40,,,,9507.22,0
11990090,21:25:59,21:25:59,9093,41,,,,9730.34,0
11990090,21:26:31,21:26:31,9563,42,,,,9942.58,0
11990090,21:27:08,21:27:08,9564,43,,,,10173.2,0
11990090,21:27:37,21:27:37,5912,44,,,,10369.38,0
11990090,21:28:07,21:28:07,5913,45,,,,10617.94,0
11990090,21:28:42,21:28:42,5914,46,,,,10900.28,0
11990090,21:29:08,21:29:08,5915,47,,,,11099.87,0
11990090,21:29:25,21:29:25,5916,48,,,,11243.93,0
11990090,21:30:01,21:30:01,5917,49,,,,11556.79,0
11990090,21:30:34,21:30:34,5918,50,,,,11831.05,0
11990090,21:30:59,21:30:59,5919,51,,,,12023.12,0
11990090,21:31:16,21:31:16,5920,52,,,,12187.48,0
11990090,21:31:46,21:31:46,5922,53,,,,12465.67,0
11990090,21:32:14,21:32:14,5924,54,,,,12734.64,0
11990090,21:32:40,21:32:40,5925,55,,,,12927.34,0
11990090,21:32:56,21:32:56,5926,56,,,,13061.57,0
11990090,21:33:14,21:33:14,5927,57,,,,13221.89,0
11990090,21:33:36,21:33:36,5928,58,,,,13388.72,0
11990090,21:34:05,21:34:05,4359,59,,,,13637.18,0
11990090,21:34:28,21:34:28,4360,60,,,,13816.48,0
11990090,21:35:00,21:35:00,4361,61,,,,14115.84,
11990090,21:35:18,21:35:18,5929,62,,,,14228.83,0
11990090,21:36:30,21:36:30,5930,63,,,,14703.42,0
11990090,21:37:06,21:37:06,5931,64,,,,14883.16,0
11990090,21:38:05,21:38:05,5410,65,,,,15177.7,0
11990090,21:38:41,21:38:41,5411,66,,,,15339.12,0
11990090,21:39:38,21:39:38,4474,67,,,,15630.19,0
11990090,21:40:16,21:40:16,4475,68,,,,15813.42,0
11990090,21:40:53,21:40:53,3597,69,,,,16025.4,0
11990090,21:41:49,21:41:49,3598,70,,,,16367.11,0
11990090,21:43:00,21:43:00,10016,71,,1,,16671.67,
11998070,14:44:00,14:44:00,10737,1,,,1,0,
11998070,14:45:41,14:45:41,10738,2,,,,778.34,0
11998070,14:46:03,14:46:03,10145,3,,,,970.51,0
11998070,14:46:58,14:46:58,5933,4,,,,1486.35,0
11998070,14:47:26,14:47:26,5902,5,,,,1697.23,0
11998070,14:47:42,14:47:42,5903,6,,,,1861.09,0
11998070,14:47:55,14:47:55,5904,7,,,,1976.37,0
11998070,14:48:08,14:48:08,5905,8,,,,2095.59,0
11998070,14:48:33,14:48:33,5906,9,,,,2308.57,0
11998070,14:49:00,14:49:00,5907,10,,,,2524.78,
11998070,14:49:18,14:49:18,515,11,,,,2595.44,0
11998070,14:50:01,14:50:01,516,12,,,,2802.99,0
11998070,14:50:31,14:50:31,517,13,,,,2916.55,0
11998070,14:52:00,14:52:00,519,14,,,,3342.35,
11998070,14:53:18,14:53:18,8063,15,,,,3645.53,0
11998070,14:54:02,14:54:02,7272,16,,,,3857.1,0
11998070,14:54:41,14:54:41,7274,17,,,,4065.47,0
11998070,14:55:28,14:55:28,7275,18,,,,4283.35,0
11998070,14:56:13,14:56:13,7276,19,,,,4472.98,0
11998070,14:56:41,14:56:41,7277,20,,,,4588.07,0
11998070,14:57:23,14:57:23,528,21,,,,4750,0
11998070,14:58:00,14:58:00,529,22,,,,4897.1,
11998070,14:59:01,14:59:01,530,23,,,,5106.67,0
11998070,15:00:17,15:00:17,531,24,,,,5385.05,0
11998070,15:01:53,15:01:53,532,25,,,,5659.47,0
11998070,15:02:37,15:02:37,533,26,,,,5836.25,0
11998070,15:04:00,15:04:00,9822,27,,,,6168.01,
11998070,15:04:48,15:04:48,8431,28,,,,6349.24,0
11998070,15:06:25,15:06:25,1153,29,,,,6689,0
11998070,15:08:00,15:08:00,9869,30,,,,6990.19,
11998070,15:09:48,15:09:48,1154,31,,,,7376.24,0
11998070,15:11:00,15:11:00,1155,32,,,,7641.83,
11998070,15:11:30,15:11:30,1156,33,,,,7771.24,0
11998070,15:12:00,15:12:00,1157,34,,,,7920.41,0
11998070,15:12:55,15:12:55,1159,35,,,,8183.8,0
11998070,15:13:46,15:13:46,4437,36,,,,8432.15,0
11998070,15:14:19,15:14:19,4438,37,,,,8606.14,0
11998070,15:15:04,15:15:04,9045,38,,,,8764.65,0
11998070,15:16:00,15:16:00,546,39,,,,8897.39,
11998070,15:17:40,15:17:40,9094,40,,,,9507.22,0
11998070,15:18:10,15:18:10,9093,41,,,,9730.34,0
11998070,15:18:45,15:18:45,9563,42,,,,9942.58,0
11998070,15:19:25,15:19:25,9564,43,,,,10173.2,0
11998070,15:19:57,15:19:57,5912,44,,,,10369.38,0
11998070,15:20:30,15:20:30,5913,45,,,,10617.94,0
11998070,15:21:08,15:21:08,5914,46,,,,10900.28,0
11998070,15:21:36,15:21:36,5915,47,,,,11099.87,0
11998070,15:21:55,15:21:55,5916,48,,,,11243.93,0
11998070,15:22:34,15:22:34,5917,49,,,,11556.79,0
11998070,15:23:10,15:23:10,5918,50,,,,11831.05,0
11998070,15:23:37,15:23:37,5919,51,,,,12023.12,0
11998070,15:23:56,15:23:56,5920,52,,,,12187.48,0
11998070,15:24:29,15:24:29,5922,53,,,,12465.67,0
11998070,15:24:59,15:24:59,5924,54,,,,12734.64,0
11998070,15:25:27,15:25:27,5925,55,,,,12927.34,0
11998070,15:25:44,15:25:44,5926,56,,,,13061.57,0
11998070,15:26:05,15:26:05,5927,57,,,,13221.89,0
11998070,15:26:28,15:26:28,5928,58,,,,13388.72,0
11998070,15:27:00,15:27:00,4359,59,,,,13637.18,0
11998070,15:27:25,15:27:25,4360,60,,,,13816.48,0
11998070,15:28:00,15:28:00,4361,61,,,,14115.84,
11998070,15:28:24,15:28:24,5929,62,,,,14228.83,0
11998070,15:30:04,15:30:04,5930,63,,,,14703.42,0
11998070,15:30:54,15:30:54,5931,64,,,,14883.16,0
11998070,15:32:15,15:32:15,5410,65,,,,15177.7,0
11998070,15:33:05,15:33:05,5411,66,,,,15339.12,0
11998070,15:34:22,15:34:22,4474,67,,,,15630.19,0
11998070,15:35:15,15:35:15,4475,68,,,,15813.42,0
11998070,15:36:05,15:36:05,3597,69,,,,16025.4,0
11998070,15:37:23,15:37:23,3598,70,,,,16367.11,0
11998070,15:39:00,15:39:00,10016,71,,1,,16671.67,
11998090,14:44:00,14:44:00,10737,1,,,1,0,
11998090,14:45:41,14:45:41,10738,2,,,,778.34,0
11998090,14:46:03,14:46:03,10145,3,,,,970.51,0
11998090,14:46:58,14:46:58,5933,4,,,,1486.35,0
11998090,14:47:26,14:47:26,5902,5,,,,1697.23,0
11998090,14:47:42,14:47:42,5903,6,,,,1861.09,0
11998090,14:47:55,14:47:55,5904,7,,,,1976.37,0
11998090,14:48:08,14:48:08,5905,8,,,,2095.59,0
11998090,14:48:33,14:48:33,5906,9,,,,2308.57,0
11998090,14:49:00,14:49:00,5907,10,,,,2524.78,
11998090,14:49:18,14:49:18,515,11,,,,2595.44,0
11998090,14:50:01,14:50:01,516,12,,,,2802.99,0
11998090,14:50:31,14:50:31,517,13,,,,2916.55,0
11998090,14:52:00,14:52:00,519,14,,,,3342.35,
11998090,14:53:18,14:53:18,8063,15,,,,3645.53,0
11998090,14:54:02,14:54:02,7272,16,,,,3857.1,0
11998090,14:54:41,14:54:41,7274,17,,,,4065.47,0
11998090,14:55:28,14:55:28,7275,18,,,,4283.35,0
11998090,14:56:13,14:56:13,7276,19,,,,4472.98,0
11998090,14:56:41,14:56:41,7277,20,,,,4588.07,0
11998090,14:57:23,14:57:23,528,21,,,,4750,0
11998090,14:58:00,14:58:00,529,22,,,,4897.1,
11998090,14:59:01,14:59:01,530,23,,,,5106.67,0
11998090,15:00:17,15:00:17,531,24,,,,5385.05,0
11998090,15:01:53,15:01:53,532,25,,,,5659.47,0
11998090,15:02:37,15:02:37,533,26,,,,5836.25,0
11998090,15:04:00,15:04:00,9822,27,,,,6168.01,
11998090,15:04:48,15:04:48,8431,28,,,,6349.24,0
11998090,15:06:25,15:06:25,1153,29,,,,6689,0
11998090,15:08:00,15:08:00,9869,30,,,,6990.19,
11998090,15:09:48,15:09:48,1154,31,,,,7376.24,0
11998090,15:11:00,15:11:00,1155,32,,,,7641.83,
11998090,15:11:30,15:11:30,1156,33,,,,7771.24,0
11998090,15:12:00,15:12:00,1157,34,,,,7920.41,0
11998090,15:12:55,15:12:55,1159,35,,,,8183.8,0
11998090,15:13:46,15:13:46,4437,36,,,,8432.15,0
11998090,15:14:19,15:14:19,4438,37,,,,8606.14,0
11998090,15:15:04,15:15:04,9045,38,,,,8764.65,0
11998090,15:16:00,15:16:00,546,39,,,,8897.39,
11998090,15:17:40,15:17:40,9094,40,,,,9507.22,0
11998090,15:18:10,15:18:10,9093,41,,,,9730.34,0
11998090,15:18:45,15:18:45,9563,42,,,,9942.58,0
11998090,15:19:25,15:19:25,9564,43,,,,10173.2,0
11998090,15:19:57,15:19:57,5912,44,,,,10369.38,0
11998090,15:20:30,15:20:30,5913,45,,,,10617.94,0
11998090,15:21:08,15:21:08,5914,46,,,,10900.28,0
11998090,15:21:36,15:21:36,5915,47,,,,11099.87,0
11998090,15:21:55,15:21:55,5916,48,,,,11243.93,0
11998090,15:22:34,15:22:34,5917,49,,,,11556.79,0
11998090,15:23:10,15:23:10,5918,50,,,,11831.05,0
11998090,15:23:37,15:23:37,5919,51,,,,12023.12,0
11998090,15:23:56,15:23:56,5920,52,,,,12187.48,0
11998090,15:24:29,15:24:29,5922,53,,,,12465.67,0
11998090,15:24:59,15:24:59,5924,54,,,,12734.64,0
11998090,15:25:27,15:25:27,5925,55,,,,12927.34,0
11998090,15:25:44,15:25:44,5926,56,,,,13061.57,0
11998090,15:26:05,15:26:05,5927,57,,,,13221.89,0
11998090,15:26:28,15:26:28,5928,58,,,,13388.72,0
11998090,15:27:00,15:27:00,4359,59,,,,13637.18,0
11998090,15:27:25,15:27:25,4360,60,,,,13816.48,0
11998090,15:28:00,15:28:00,4361,61,,,,14115.84,
11998090,15:28:24,15:28:24,5929,62,,,,14228.83,0
11998090,15:30:04,15:30:04,5930,63,,,,14703.42,0
11998090,15:30:54,15:30:54,5931,64,,,,14883.16,0
11998090,15:32:15,15:32:15,5410,65,,,,15177.7,0
11998090,15:33:05,15:33:05,5411,66,,,,15339.12,0
11998090,15:34:22,15:34:22,4474,67,,,,15630.19,0
11998090,15:35:15,15:35:15,4475,68,,,,15813.42,0
11998090,15:36:05,15:36:05,3597,69,,,,16025.4,0
11998090,15:37:23,15:37:23,3598,70,,,,16367.11,0
11998090,15:39:00,15:39:00,10016,71,,1,,16671.67,
12030010,18:47:00,18:47:00,10737,1,,,1,0,
12030010,18:48:41,18:48:41,10738,2,,,,778.34,0
12030010,18:49:03,18:49:03,10145,3,,,,970.51,0
12030010,18:49:58,18:49:58,5933,4,,,,1486.35,0
12030010,18:50:26,18:50:26,5902,5,,,,1697.23,0
12030010,18:50:42,18:50:42,5903,6,,,,1861.09,0
12030010,18:50:55,18:50:55,5904,7,,,,1976.37,0
12030010,18:51:08,18:51:08,5905,8,,,,2095.59,0
12030010,18:51:33,18:51:33,5906,9,,,,2308.57,0
12030010,18:52:00,18:52:00,5907,10,,,,2524.78,
12030010,18:52:12,18:52:12,515,11,,,,2595.44,0
12030010,18:52:41,18:52:41,516,12,,,,2802.99,0
12030010,18:53:00,18:53:00,517,13,,,,2916.55,0
12030010,18:54:00,18:54:00,519,14,,,,3342.35,
12030010,18:55:05,18:55:05,8063,15,,,,3645.53,0
12030010,18:55:42,18:55:42,7272,16,,,,3857.1,0
12030010,18:56:14,18:56:14,7274,17,,,,4065.47,0
12030010,18:56:53,18:56:53,7275,18,,,,4283.35,0
12030010,18:57:30,18:57:30,7276,19,,,,4472.98,0
12030010,18:57:54,18:57:54,7277,20,,,,4588.07,0
12030010,18:58:29,18:58:29,528,21,,,,4750,0
12030010,18:59:00,18:59:00,529,22,,,,4897.1,
12030010,19:00:01,19:00:01,530,23,,,,5106.67,0
12030010,19:01:17,19:01:17,531,24,,,,5385.05,0
12030010,19:02:53,19:02:53,532,25,,,,5659.47,0
12030010,19:03:37,19:03:37,533,26,,,,5836.25,0
12030010,19:05:00,19:05:00,9822,27,,,,6168.01,
12030010,19:05:48,19:05:48,8431,28,,,,6349.24,0
12030010,19:07:25,19:07:25,1153,29,,,,6689,0
12030010,19:09:00,19:09:00,9869,30,,,,6990.19,
12030010,19:10:48,19:10:48,1154,31,,,,7376.24,0
12030010,19:12:00,19:12:00,1155,32,,,,7641.83,
12030010,19:12:30,19:12:30,1156,33,,,,7771.24,0
12030010,19:13:00,19:13:00,1157,34,,,,7920.41,0
12030010,19:13:55,19:13:55,1159,35,,,,8183.8,0
12030010,19:14:46,19:14:46,4437,36,,,,8432.15,0
12030010,19:15:19,19:15:19,4438,37,,,,8606.14,0
12030010,19:16:04,19:16:04,9045,38,,,,8764.65,0
12030010,19:17:00,19:17:00,546,39,,,,8897.39,
12030010,19:18:40,19:18:40,9094,40,,,,9507.22,0
12030010,19:19:10,19:19:10,9093,41,,,,9730.34,0
12030010,19:19:45,19:19:45,9563,42,,,,9942.58,0
12030010,19:20:25,19:20:25,9564,43,,,,10173.2,0
12030010,19:20:57,19:20:57,5912,44,,,,10369.38,0
12030010,19:21:30,19:21:30,5913,45,,,,10617.94,0
12030010,19:22:08,19:22:08,5914,46,,,,10900.28,0
12030010,19:22:36,19:22:36,5915,47,,,,11099.87,0
12030010,19:22:55,19:22:55,5916,48,,,,11243.93,0
12030010,19:23:34,19:23:34,5917,49,,,,11556.79,0
12030010,19:24:10,19:24:10,5918,50,,,,11831.05,0
12030010,19:24:37,19:24:37,5919,51,,,,12023.12,0
12030010,19:24:56,19:24:56,5920,52,,,,12187.48,0
12030010,19:25:29,19:25:29,5922,53,,,,12465.67,0
12030010,19:25:59,19:25:59,5924,54,,,,12734.64,0
12030010,19:26:27,19:26:27,5925,55,,,,12927.34,0
12030010,19:26:44,19:26:44,5926,56,,,,13061.57,0
12030010,19:27:05,19:27:05,5927,57,,,,13221.89,0
12030010,19:27:28,19:27:28,5928,58,,,,13388.72,0
12030010,19:28:00,19:28:00,4359,59,,,,13637.18,0
12030010,19:28:25,19:28:25,4360,60,,,,13816.48,0
12030010,19:29:00,19:29:00,4361,61,,,,14115.84,
12030010,19:29:20,19:29:20,5929,62,,,,14228.83,0
12030010,19:30:41,19:30:41,5930,63,,,,14703.42,0
12030010,19:31:22,19:31:22,5931,64,,,,14883.16,0
12030010,19:32:28,19:32:28,5410,65,,,,15177.7,0
12030010,19:33:09,19:33:09,5411,66,,,,15339.12,0
12030010,19:34:13,19:34:13,4474,67,,,,15630.19,0
12030010,19:34:56,19:34:56,4475,68,,,,15813.42,0
12030010,19:35:37,19:35:37,3597,69,,,,16025.4,0
12030010,19:36:41,19:36:41,3598,70,,,,16367.11,0
12030010,19:38:00,19:38:00,10016,71,,1,,16671.67,
12030100,18:47:00,18:47:00,10737,1,,,1,0,
12030100,18:48:41,18:48:41,10738,2,,,,778.34,0
12030100,18:49:03,18:49:03,10145,3,,,,970.51,0
12030100,18:49:58,18:49:58,5933,4,,,,1486.35,0
12030100,18:50:26,18:50:26,5902,5,,,,1697.23,0
12030100,18:50:42,18:50:42,5903,6,,,,1861.09,0
12030100,18:50:55,18:50:55,5904,7,,,,1976.37,0
12030100,18:51:08,18:51:08,5905,8,,,,2095.59,0
12030100,18:51:33,18:51:33,5906,9,,,,2308.57,0
12030100,18:52:00,18:52:00,5907,10,,,,2524.78,
12030100,18:52:12,18:52:12,515,11,,,,2595.44,0
12030100,18:52:41,18:52:41,516,12,,,,2802.99,0
12030100,18:53:00,18:53:00,517,13,,,,2916.55,0
12030100,18:54:00,18:54:00,519,14,,,,3342.35,
12030100,18:55:05,18:55:05,8063,15,,,,3645.53,0
12030100,18:55:42,18:55:42,7272,16,,,,3857.1,0
12030100,18:56:14,18:56:14,7274,17,,,,4065.47,0
12030100,18:56:53,18:56:53,7275,18,,,,4283.35,0
12030100,18:57:30,18:57:30,7276,19,,,,4472.98,0
12030100,18:57:54,18:57:54,7277,20,,,,4588.07,0
12030100,18:58:29,18:58:29,528,21,,,,4750,0
12030100,18:59:00,18:59:00,529,22,,,,4897.1,
12030100,19:00:01,19:00:01,530,23,,,,5106.67,0
12030100,19:01:17,19:01:17,531,24,,,,5385.05,0
12030100,19:02:53,19:02:53,532,25,,,,5659.47,0
12030100,19:03:37,19:03:37,533,26,,,,5836.25,0
12030100,19:05:00,19:05:00,9822,27,,,,6168.01,
12030100,19:05:48,19:05:48,8431,28,,,,6349.24,0
12030100,19:07:25,19:07:25,1153,29,,,,6689,0
12030100,19:09:00,19:09:00,9869,30,,,,6990.19,
12030100,19:10:48,19:10:48,1154,31,,,,7376.24,0
12030100,19:12:00,19:12:00,1155,32,,,,7641.83,
12030100,19:12:30,19:12:30,1156,33,,,,7771.24,0
12030100,19:13:00,19:13:00,1157,34,,,,7920.41,0
12030100,19:13:55,19:13:55,1159,35,,,,8183.8,0
12030100,19:14:46,19:14:46,4437,36,,,,8432.15,0
12030100,19:15:19,19:15:19,4438,37,,,,8606.14,0
12030100,19:16:04,19:16:04,9045,38,,,,8764.65,0
12030100,19:17:00,19:17:00,546,39,,,,8897.39,
12030100,19:18:40,19:18:40,9094,40,,,,9507.22,0
12030100,19:19:10,19:19:10,9093,41,,,,9730.34,0
12030100,19:19:45,19:19:45,9563,42,,,,9942.58,0
12030100,19:20:25,19:20:25,9564,43,,,,10173.2,0
12030100,19:20:57,19:20:57,5912,44,,,,10369.38,0
12030100,19:21:30,19:21:30,5913,45,,,,10617.94,0
12030100,19:22:08,19:22:08,5914,46,,,,10900.28,0
12030100,19:22:36,19:22:36,5915,47,,,,11099.87,0
12030100,19:22:55,19:22:55,5916,48,,,,11243.93,0
12030100,19:23:34,19:23:34,5917,49,,,,11556.79,0
12030100,19:24:10,19:24:10,5918,50,,,,11831.05,0
12030100,19:24:37,19:24:37,5919,51,,,,12023.12,0
12030100,19:24:56,19:24:56,5920,52,,,,12187.48,0
12030100,19:25:29,19:25:29,5922,53,,,,12465.67,0
12030100,19:25:59,19:25:59,5924,54,,,,12734.64,0
12030100,19:26:27,19:26:27,5925,55,,,,12927.34,0
12030100,19:26:44,19:26:44,5926,56,,,,13061.57,0
12030100,19:27:05,19:27:05,5927,57,,,,13221.89,0
12030100,19:27:28,19:27:28,5928,58,,,,13388.72,0
12030100,19:28:00,19:28:00,4359,59,,,,13637.18,0
12030100,19:28:25,19:28:25,4360,60,,,,13816.48,0
12030100,19:29:00,19:29:00,4361,61,,,,14115.84,
12030100,19:29:20,19:29:20,5929,62,,,,14228.83,0
12030100,19:30:41,19:30:41,5930,63,,,,14703.42,0
12030100,19:31:22,19:31:22,5931,64,,,,14883.16,0
12030100,19:32:28,19:32:28,5410,65,,,,15177.7,0
12030100,19:33:09,19:33:09,5411,66,,,,15339.12,0
12030100,19:34:13,19:34:13,4474,67,,,,15630.19,0
12030100,19:34:56,19:34:56,4475,68,,,,15813.42,0
12030100,19:35:37,19:35:37,3597,69,,,,16025.4,0
12030100,19:36:41,19:36:41,3598,70,,,,16367.11,0
12030100,19:38:00,19:38:00,10016,71,,1,,16671.67,
12030110,18:47:00,18:47:00,10737,1,,,1,0,
12030110,18:48:41,18:48:41,10738,2,,,,778.34,0
12030110,18:49:03,18:49:03,10145,3,,,,970.51,0
12030110,18:49:58,18:49:58,5933,4,,,,1486.35,0
12030110,18:50:26,18:50:26,5902,5,,,,1697.23,0
12030110,18:50:42,18:50:42,5903,6,,,,1861.09,0
12030110,18:50:55,18:50:55,5904,7,,,,1976.37,0
12030110,18:51:08,18:51:08,5905,8,,,,2095.59,0
12030110,18:51:33,18:51:33,5906,9,,,,2308.57,0
12030110,18:52:00,18:52:00,5907,10,,,,2524.78,
12030110,18:52:12,18:52:12,515,11,,,,2595.44,0
12030110,18:52:41,18:52:41,516,12,,,,2802.99,0
12030110,18:53:00,18:53:00,517,13,,,,2916.55,0
12030110,18:54:00,18:54:00,519,14,,,,3342.35,
12030110,18:55:05,18:55:05,8063,15,,,,3645.53,0
12030110,18:55:42,18:55:42,7272,16,,,,3857.1,0
12030110,18:56:14,18:56:14,7274,17,,,,4065.47,0
12030110,18:56:53,18:56:53,7275,18,,,,4283.35,0
12030110,18:57:30,18:57:30,7276,19,,,,4472.98,0
12030110,18:57:54,18:57:54,7277,20,,,,4588.07,0
12030110,18:58:29,18:58:29,528,21,,,,4750,0
12030110,18:59:00,18:59:00,529,22,,,,4897.1,
12030110,19:00:01,19:00:01,530,23,,,,5106.67,0
12030110,19:01:17,19:01:17,531,24,,,,5385.05,0
12030110,19:02:53,19:02:53,532,25,,,,5659.47,0
12030110,19:03:37,19:03:37,533,26,,,,5836.25,0
12030110,19:05:00,19:05:00,9822,27,,,,6168.01,
12030110,19:05:48,19:05:48,8431,28,,,,6349.24,0
12030110,19:07:25,19:07:25,1153,29,,,,6689,0
12030110,19:09:00,19:09:00,9869,30,,,,6990.19,
12030110,19:10:48,19:10:48,1154,31,,,,7376.24,0
12030110,19:12:00,19:12:00,1155,32,,,,7641.83,
12030110,19:12:30,19:12:30,1156,33,,,,7771.24,0
12030110,19:13:00,19:13:00,1157,34,,,,7920.41,0
12030110,19:13:55,19:13:55,1159,35,,,,8183.8,0
12030110,19:14:46,19:14:46,4437,36,,,,8432.15,0
12030110,19:15:19,19:15:19,4438,37,,,,8606.14,0
12030110,19:16:04,19:16:04,9045,38,,,,8764.65,0
12030110,19:17:00,19:17:00,546,39,,,,8897.39,
12030110,19:18:40,19:18:40,9094,40,,,,9507.22,0
12030110,19:19:10,19:19:10,9093,41,,,,9730.34,0
12030110,19:19:45,19:19:45,9563,42,,,,9942.58,0
12030110,19:20:25,19:20:25,9564,43,,,,10173.2,0
12030110,19:20:57,19:20:57,5912,44,,,,10369.38,0
12030110,19:21:30,19:21:30,5913,45,,,,10617.94,0
12030110,19:22:08,19:22:08,5914,46,,,,10900.28,0
12030110,19:22:36,19:22:36,5915,47,,,,11099.87,0
12030110,19:22:55,19:22:55,5916,48,,,,11243.93,0
12030110,19:23:34,19:23:34,5917,49,,,,11556.79,0
12030110,19:24:10,19:24:10,5918,50,,,,11831.05,0
12030110,19:24:37,19:24:37,5919,51,,,,12023.12,0
12030110,19:24:56,19:24:56,5920,52,,,,12187.48,0
12030110,19:25:29,19:25:29,5922,53,,,,12465.67,0
12030110,19:25:59,19:25:59,5924,54,,,,12734.64,0
12030110,19:26:27,19:26:27,5925,55,,,,12927.34,0
12030110,19:26:44,19:26:44,5926,56,,,,13061.57,0
12030110,19:27:05,19:27:05,5927,57,,,,13221.89,0
12030110,19:27:28,19:27:28,5928,58,,,,13388.72,0
12030110,19:28:00,19:28:00,4359,59,,,,13637.18,0
12030110,19:28:25,19:28:25,4360,60,,,,13816.48,0
12030110,19:29:00,19:29:00,4361,61,,,,14115.84,
12030110,19:29:20,19:29:20,5929,62,,,,14228.83,0
12030110,19:30:41,19:30:41,5930,63,,,,14703.42,0
12030110,19:31:22,19:31:22,5931,64,,,,14883.16,0
12030110,19:32:28,19:32:28,5410,65,,,,15177.7,0
12030110,19:33:09,19:33:09,5411,66,,,,15339.12,0
12030110,19:34:13,19:34:13,4474,67,,,,15630.19,0
12030110,19:34:56,19:34:56,4475,68,,,,15813.42,0
12030110,19:35:37,19:35:37,3597,69,,,,16025.4,0
12030110,19:36:41,19:36:41,3598,70,,,,16367.11,0
12030110,19:38:00,19:38:00,10016,71,,1,,16671.67,
12069070,14:56:00,14:56:00,10737,1,,,1,0,
12069070,14:57:41,14:57:41,10738,2,,,,778.34,0
12069070,14:58:03,14:58:03,10145,3,,,,970.51,0
12069070,14:58:58,14:58:58,5933,4,,,,1486.35,0
12069070,14:59:26,14:59:26,5902,5,,,,1697.23,0
12069070,14:59:42,14:59:42,5903,6,,,,1861.09,0
12069070,14:59:55,14:59:55,5904,7,,,,1976.37,0
12069070,15:00:08,15:00:08,5905,8,,,,2095.59,0
12069070,15:00:33,15:00:33,5906,9,,,,2308.57,0
12069070,15:01:00,15:01:00,5907,10,,,,2524.78,
12069070,15:01:18,15:01:18,515,11,,,,2595.44,0
12069070,15:02:01,15:02:01,516,12,,,,2802.99,0
12069070,15:02:31,15:02:31,517,13,,,,2916.55,0
12069070,15:04:00,15:04:00,519,14,,,,3342.35,
12069070,15:05:18,15:05:18,8063,15,,,,3645.53,0
12069070,15:06:02,15:06:02,7272,16,,,,3857.1,0
12069070,15:06:41,15:06:41,7274,17,,,,4065.47,0
12069070,15:07:28,15:07:28,7275,18,,,,4283.35,0
12069070,15:08:13,15:08:13,7276,19,,,,4472.98,0
12069070,15:08:41,15:08:41,7277,20,,,,4588.07,0
12069070,15:09:23,15:09:23,528,21,,,,4750,0
12069070,15:10:00,15:10:00,529,22,,,,4897.1,
12069070,15:11:01,15:11:01,530,23,,,,5106.67,0
12069070,15:12:17,15:12:17,531,24,,,,5385.05,0
12069070,15:13:53,15:13:53,532,25,,,,5659.47,0
12069070,15:14:37,15:14:37,533,26,,,,5836.25,0
12069070,15:16:00,15:16:00,9822,27,,,,6168.01,
12069070,15:16:48,15:16:48,8431,28,,,,6349.24,0
12069070,15:18:25,15:18:25,1153,29,,,,6689,0
12069070,15:20:00,15:20:00,9869,30,,,,6990.19,
12069070,15:21:48,15:21:48,1154,31,,,,7376.24,0
12069070,15:23:00,15:23:00,1155,32,,,,7641.83,
12069070,15:23:30,15:23:30,1156,33,,,,7771.24,0
12069070,15:24:00,15:24:00,1157,34,,,,7920.41,0
12069070,15:24:55,15:24:55,1159,35,,,,8183.8,0
12069070,15:25:46,15:25:46,4437,36,,,,8432.15,0
12069070,15:26:19,15:26:19,4438,37,,,,8606.14,0
12069070,15:27:04,15:27:04,9045,38,,,,8764.65,0
12069070,15:28:00,15:28:00,546,39,,,,8897.39,
12069070,15:29:40,15:29:40,9094,40,,,,9507.22,0
12069070,15:30:10,15:30:10,9093,41,,,,9730.34,0
12069070,15:30:45,15:30:45,9563,42,,,,9942.58,0
12069070,15:31:25,15:31:25,9564,43,,,,10173.2,0
12069070,15:31:57,15:31:57,5912,44,,,,10369.38,0
12069070,15:32:30,15:32:30,5913,45,,,,10617.94,0
12069070,15:33:08,15:33:08,5914,46,,,,10900.28,0
12069070,15:33:36,15:33:36,5915,47,,,,11099.87,0
12069070,15:33:55,15:33:55,5916,48,,,,11243.93,0
12069070,15:34:34,15:34:34,5917,49,,,,11556.79,0
12069070,15:35:10,15:35:10,5918,50,,,,11831.05,0
12069070,15:35:37,15:35:37,5919,51,,,,12023.12,0
12069070,15:35:56,15:35:56,5920,52,,,,12187.48,0
12069070,15:36:29,15:36:29,5922,53,,,,12465.67,0
12069070,15:36:59,15:36:59,5924,54,,,,12734.64,0
12069070,15:37:27,15:37:27,5925,55,,,,12927.34,0
12069070,15:37:44,15:37:44,5926,56,,,,13061.57,0
12069070,15:38:05,15:38:05,5927,57,,,,13221.89,0
12069070,15:38:28,15:38:28,5928,58,,,,13388.72,0
12069070,15:39:00,15:39:00,4359,59,,,,13637.18,0
12069070,15:39:25,15:39:25,4360,60,,,,13816.48,0
12069070,15:40:00,15:40:00,4361,61,,,,14115.84,
12069070,15:40:24,15:40:24,5929,62,,,,14228.83,0
12069070,15:42:04,15:42:04,5930,63,,,,14703.42,0
12069070,15:42:54,15:42:54,5931,64,,,,14883.16,0
12069070,15:44:15,15:44:15,5410,65,,,,15177.7,0
12069070,15:45:05,15:45:05,5411,66,,,,15339.12,0
12069070,15:46:22,15:46:22,4474,67,,,,15630.19,0
12069070,15:47:15,15:47:15,4475,68,,,,15813.42,0
12069070,15:48:05,15:48:05,3597,69,,,,16025.4,0
12069070,15:49:23,15:49:23,3598,70,,,,16367.11,0
12069070,15:51:00,15:51:00,10016,71,,1,,16671.67,
12069090,14:56:00,14:56:00,10737,1,,,1,0,
12069090,14:57:41,14:57:41,10738,2,,,,778.34,0
12069090,14:58:03,14:58:03,10145,3,,,,970.51,0
12069090,14:58:58,14:58:58,5933,4,,,,1486.35,0
12069090,14:59:26,14:59:26,5902,5,,,,1697.23,0
12069090,14:59:42,14:59:42,5903,6,,,,1861.09,0
12069090,14:59:55,14:59:55,5904,7,,,,1976.37,0
12069090,15:00:08,15:00:08,5905,8,,,,2095.59,0
12069090,15:00:33,15:00:33,5906,9,,,,2308.57,0
12069090,15:01:00,15:01:00,5907,10,,,,2524.78,
12069090,15:01:18,15:01:18,515,11,,,,2595.44,0
12069090,15:02:01,15:02:01,516,12,,,,2802.99,0
12069090,15:02:31,15:02:31,517,13,,,,2916.55,0
12069090,15:04:00,15:04:00,519,14,,,,3342.35,
12069090,15:05:18,15:05:18,8063,15,,,,3645.53,0
12069090,15:06:02,15:06:02,7272,16,,,,3857.1,0
12069090,15:06:41,15:06:41,7274,17,,,,4065.47,0
12069090,15:07:28,15:07:28,7275,18,,,,4283.35,0
12069090,15:08:13,15:08:13,7276,19,,,,4472.98,0
12069090,15:08:41,15:08:41,7277,20,,,,4588.07,0
12069090,15:09:23,15:09:23,528,21,,,,4750,0
12069090,15:10:00,15:10:00,529,22,,,,4897.1,
12069090,15:11:01,15:11:01,530,23,,,,5106.67,0
12069090,15:12:17,15:12:17,531,24,,,,5385.05,0
12069090,15:13:53,15:13:53,532,25,,,,5659.47,0
12069090,15:14:37,15:14:37,533,26,,,,5836.25,0
12069090,15:16:00,15:16:00,9822,27,,,,6168.01,
12069090,15:16:48,15:16:48,8431,28,,,,6349.24,0
12069090,15:18:25,15:18:25,1153,29,,,,6689,0
12069090,15:20:00,15:20:00,9869,30,,,,6990.19,
12069090,15:21:48,15:21:48,1154,31,,,,7376.24,0
12069090,15:23:00,15:23:00,1155,32,,,,7641.83,
12069090,15:23:30,15:23:30,1156,33,,,,7771.24,0
12069090,15:24:00,15:24:00,1157,34,,,,7920.41,0
12069090,15:24:55,15:24:55,1159,35,,,,8183.8,0
12069090,15:25:46,15:25:46,4437,36,,,,8432.15,0
12069090,15:26:19,15:26:19,4438,37,,,,8606.14,0
12069090,15:27:04,15:27:04,9045,38,,,,8764.65,0
12069090,15:28:00,15:28:00,546,39,,,,8897.39,
12069090,15:29:40,15:29:40,9094,40,,,,9507.22,0
12069090,15:30:10,15:30:10,9093,41,,,,9730.34,0
12069090,15:30:45,15:30:45,9563,42,,,,9942.58,0
12069090,15:31:25,15:31:25,9564,43,,,,10173.2,0
12069090,15:31:57,15:31:57,5912,44,,,,10369.38,0
12069090,15:32:30,15:32:30,5913,45,,,,10617.94,0
12069090,15:33:08,15:33:08,5914,46,,,,10900.28,0
12069090,15:33:36,15:33:36,5915,47,,,,11099.87,0
12069090,15:33:55,15:33:55,5916,48,,,,11243.93,0
12069090,15:34:34,15:34:34,5917,49,,,,11556.79,0
12069090,15:35:10,15:35:10,5918,50,,,,11831.05,0
12069090,15:35:37,15:35:37,5919,51,,,,12023.12,0
12069090,15:35:56,15:35:56,5920,52,,,,12187.48,0
12069090,15:36:29,15:36:29,5922,53,,,,12465.67,0
12069090,15:36:59,15:36:59,5924,54,,,,12734.64,0
12069090,15:37:27,15:37:27,5925,55,,,,12927.34,0
12069090,15:37:44,15:37:44,5926,56,,,,13061.57,0
12069090,15:38:05,15:38:05,5927,57,,,,13221.89,0
12069090,15:38:28,15:38:28,5928,58,,,,13388.72,0
12069090,15:39:00,15:39:00,4359,59,,,,13637.18,0
12069090,15:39:25,15:39:25,4360,60,,,,13816.48,0
12069090,15:40:00,15:40:00,4361,61,,,,14115.84,
12069090,15:40:24,15:40:24,5929,62,,,,14228.83,0
12069090,15:42:04,15:42:04,5930,63,,,,14703.42,0
12069090,15:42:54,15:42:54,5931,64,,,,14883.16,0
12069090,15:44:15,15:44:15,5410,65,,,,15177.7,0
12069090,15:45:05,15:45:05,5411,66,,,,15339.12,0
12069090,15:46:22,15:46:22,4474,67,,,,15630.19,0
12069090,15:47:15,15:47:15,4475,68,,,,15813.42,0
12069090,15:48:05,15:48:05,3597,69,,,,16025.4,0
12069090,15:49:23,15:49:23,3598,70,,,,16367.11,0
12069090,15:51:00,15:51:00,10016,71,,1,,16671.67,
1217010,13:17:00,13:17:00,10737,1,,,1,0,
1217010,13:18:41,13:18:41,10738,2,,,,778.34,0
1217010,13:19:03,13:19:03,10145,3,,,,970.51,0
1217010,13:19:58,13:19:58,5933,4,,,,1486.35,0
1217010,13:20:26,13:20:26,5902,5,,,,1697.23,0
1217010,13:20:42,13:20:42,5903,6,,,,1861.09,0
1217010,13:20:55,13:20:55,5904,7,,,,1976.37,0
1217010,13:21:08,13:21:08,5905,8,,,,2095.59,0
1217010,13:21:33,13:21:33,5906,9,,,,2308.57,0
1217010,13:22:00,13:22:00,5907,10,,,,2524.78,
1217010,13:22:18,13:22:18,515,11,,,,2595.44,0
1217010,13:23:01,13:23:01,516,12,,,,2802.99,0
1217010,13:23:31,13:23:31,517,13,,,,2916.55,0
1217010,13:25:00,13:25:00,519,14,,,,3342.35,
1217010,13:26:18,13:26:18,8063,15,,,,3645.53,0
1217010,13:27:02,13:27:02,7272,16,,,,3857.1,0
1217010,13:27:41,13:27:41,7274,17,,,,4065.47,0
1217010,13:28:28,13:28:28,7275,18,,,,4283.35,0
1217010,13:29:13,13:29:13,7276,19,,,,4472.98,0
1217010,13:29:41,13:29:41,7277,20,,,,4588.07,0
1217010,13:30:23,13:30:23,528,21,,,,4750,0
1217010,13:31:00,13:31:00,529,22,,,,4897.1,
1217010,13:32:01,13:32:01,530,23,,,,5106.67,0
1217010,13:33:17,13:33:17,531,24,,,,5385.05,0
1217010,13:34:53,13:34:53,532,25,,,,5659.47,0
1217010,13:35:37,13:35:37,533,26,,,,5836.25,0
1217010,13:37:00,13:37:00,9822,27,,,,6168.01,
1217010,13:37:48,13:37:48,8431,28,,,,6349.24,0
1217010,13:39:25,13:39:25,1153,29,,,,6689,0
1217010,13:41:00,13:41:00,9869,30,,,,6990.19,
1217010,13:42:48,13:42:48,1154,31,,,,7376.24,0
1217010,13:44:00,13:44:00,1155,32,,,,7641.83,
1217010,13:44:30,13:44:30,1156,33,,,,7771.24,0
1217010,13:45:00,13:45:00,1157,34,,,,7920.41,0
1217010,13:45:55,13:45:55,1159,35,,,,8183.8,0
1217010,13:46:46,13:46:46,4437,36,,,,8432.15,0
1217010,13:47:19,13:47:19,4438,37,,,,8606.14,0
1217010,13:48:04,13:48:04,9045,38,,,,8764.65,0
1217010,13:49:00,13:49:00,546,39,,,,8897.39,
1217010,13:50:40,13:50:40,9094,40,,,,9507.22,0
1217010,13:51:10,13:51:10,9093,41,,,,9730.34,0
1217010,13:51:45,13:51:45,9563,42,,,,9942.58,0
1217010,13:52:25,13:52:25,9564,43,,,,10173.2,0
1217010,13:52:57,13:52:57,5912,44,,,,10369.38,0
1217010,13:53:30,13:53:30,5913,45,,,,10617.94,0
1217010,13:54:08,13:54:08,5914,46,,,,10900.28,0
1217010,13:54:36,13:54:36,5915,47,,,,11099.87,0
1217010,13:54:55,13:54:55,5916,48,,,,11243.93,0
1217010,13:55:34,13:55:34,5917,49,,,,11556.79,0
1217010,13:56:10,13:56:10,5918,50,,,,11831.05,0
1217010,13:56:37,13:56:37,5919,51,,,,12023.12,0
1217010,13:56:56,13:56:56,5920,52,,,,12187.48,0
1217010,13:57:29,13:57:29,5922,53,,,,12465.67,0
1217010,13:57:59,13:57:59,5924,54,,,,12734.64,0
1217010,13:58:27,13:58:27,5925,55,,,,12927.34,0
1217010,13:58:44,13:58:44,5926,56,,,,13061.57,0
1217010,13:59:05,13:59:05,5927,57,,,,13221.89,0
1217010,13:59:28,13:59:28,5928,58,,,,13388.72,0
1217010,14:00:00,14:00:00,4359,59,,,,13637.18,0
1217010,14:00:25,14:00:25,4360,60,,,,13816.48,0
1217010,14:01:00,14:01:00,4361,61,,,,14115.84,
1217010,14:01:24,14:01:24,5929,62,,,,14228.83,0
1217010,14:03:04,14:03:04,5930,63,,,,14703.42,0
1217010,14:03:54,14:03:54,5931,64,,,,14883.16,0
1217010,14:05:15,14:05:15,5410,65,,,,15177.7,0
1217010,14:06:05,14:06:05,5411,66,,,,15339.12,0
1217010,14:07:22,14:07:22,4474,67,,,,15630.19,0
1217010,14:08:15,14:08:15,4475,68,,,,15813.42,0
1217010,14:09:05,14:09:05,3597,69,,,,16025.4,0
1217010,14:10:23,14:10:23,3598,70,,,,16367.11,0
1217010,14:12:00,14:12:00,10016,71,,1,,16671.67,
1217100,13:17:00,13:17:00,10737,1,,,1,0,
1217100,13:18:41,13:18:41,10738,2,,,,778.34,0
1217100,13:19:03,13:19:03,10145,3,,,,970.51,0
1217100,13:19:58,13:19:58,5933,4,,,,1486.35,0
1217100,13:20:26,13:20:26,5902,5,,,,1697.23,0
1217100,13:20:42,13:20:42,5903,6,,,,1861.09,0
1217100,13:20:55,13:20:55,5904,7,,,,1976.37,0
1217100,13:21:08,13:21:08,5905,8,,,,2095.59,0
1217100,13:21:33,13:21:33,5906,9,,,,2308.57,0
1217100,13:22:00,13:22:00,5907,10,,,,2524.78,
1217100,13:22:18,13:22:18,515,11,,,,2595.44,0
1217100,13:23:01,13:23:01,516,12,,,,2802.99,0
1217100,13:23:31,13:23:31,517,13,,,,2916.55,0
1217100,13:25:00,13:25:00,519,14,,,,3342.35,
1217100,13:26:18,13:26:18,8063,15,,,,3645.53,0
1217100,13:27:02,13:27:02,7272,16,,,,3857.1,0
1217100,13:27:41,13:27:41,7274,17,,,,4065.47,0
1217100,13:28:28,13:28:28,7275,18,,,,4283.35,0
1217100,13:29:13,13:29:13,7276,19,,,,4472.98,0
1217100,13:29:41,13:29:41,7277,20,,,,4588.07,0
1217100,13:30:23,13:30:23,528,21,,,,4750,0
1217100,13:31:00,13:31:00,529,22,,,,4897.1,
1217100,13:32:01,13:32:01,530,23,,,,5106.67,0
1217100,13:33:17,13:33:17,531,24,,,,5385.05,0
1217100,13:34:53,13:34:53,532,25,,,,5659.47,0
1217100,13:35:37,13:35:37,533,26,,,,5836.25,0
1217100,13:37:00,13:37:00,9822,27,,,,6168.01,
1217100,13:37:48,13:37:48,8431,28,,,,6349.24,0
1217100,13:39:25,13:39:25,1153,29,,,,6689,0
1217100,13:41:00,13:41:00,9869,30,,,,6990.19,
1217100,13:42:48,13:42:48,1154,31,,,,7376.24,0
1217100,13:44:00,13:44:00,1155,32,,,,7641.83,
1217100,13:44:30,13:44:30,1156,33,,,,7771.24,0
1217100,13:45:00,13:45:00,1157,34,,,,7920.41,0
1217100,13:45:55,13:45:55,1159,35,,,,8183.8,0
1217100,13:46:46,13:46:46,4437,36,,,,8432.15,0
1217100,13:47:19,13:47:19,4438,37,,,,8606.14,0
1217100,13:48:04,13:48:04,9045,38,,,,8764.65,0
1217100,13:49:00,13:49:00,546,39,,,,8897.39,
1217100,13:50:40,13:50:40,9094,40,,,,9507.22,0
1217100,13:51:10,13:51:10,9093,41,,,,9730.34,0
1217100,13:51:45,13:51:45,9563,42,,,,9942.58,0
1217100,13:52:25,13:52:25,9564,43,,,,10173.2,0
1217100,13:52:57,13:52:57,5912,44,,,,10369.38,0
1217100,13:53:30,13:53:30,5913,45,,,,10617.94,0
1217100,13:54:08,13:54:08,5914,46,,,,10900.28,0
1217100,13:54:36,13:54:36,5915,47,,,,11099.87,0
1217100,13:54:55,13:54:55,5916,48,,,,11243.93,0
1217100,13:55:34,13:55:34,5917,49,,,,11556.79,0
1217100,13:56:10,13:56:10,5918,50,,,,11831.05,0
1217100,13:56:37,13:56:37,5919,51,,,,12023.12,0
1217100,13:56:56,13:56:56,5920,52,,,,12187.48,0
1217100,13:57:29,13:57:29,5922,53,,,,12465.67,0
1217100,13:57:59,13:57:59,5924,54,,,,12734.64,0
1217100,13:58:27,13:58:27,5925,55,,,,12927.34,0
1217100,13:58:44,13:58:44,5926,56,,,,13061.57,0
1217100,13:59:05,13:59:05,5927,57,,,,13221.89,0
1217100,13:59:28,13:59:28,5928,58,,,,13388.72,0
1217100,14:00:00,14:00:00,4359,59,,,,13637.18,0
1217100,14:00:25,14:00:25,4360,60,,,,13816.48,0
1217100,14:01:00,14:01:00,4361,61,,,,14115.84,
1217100,14:01:24,14:01:24,5929,62,,,,14228.83,0
1217100,14:03:04,14:03:04,5930,63,,,,14703.42,0
1217100,14:03:54,14:03:54,5931,64,,,,14883.16,0
1217100,14:05:15,14:05:15,5410,65,,,,15177.7,0
1217100,14:06:05,14:06:05,5411,66,,,,15339.12,0
1217100,14:07:22,14:07:22,4474,67,,,,15630.19,0
1217100,14:08:15,14:08:15,4475,68,,,,15813.42,0
1217100,14:09:05,14:09:05,3597,69,,,,16025.4,0
1217100,14:10:23,14:10:23,3598,70,,,,16367.11,0
1217100,14:12:00,14:12:00,10016,71,,1,,16671.67,
1217110,13:17:00,13:17:00,10737,1,,,1,0,
1217110,13:18:41,13:18:41,10738,2,,,,778.34,0
1217110,13:19:03,13:19:03,10145,3,,,,970.51,0
1217110,13:19:58,13:19:58,5933,4,,,,1486.35,0
1217110,13:20:26,13:20:26,5902,5,,,,1697.23,0
1217110,13:20:42,13:20:42,5903,6,,,,1861.09,0
1217110,13:20:55,13:20:55,5904,7,,,,1976.37,0
1217110,13:21:08,13:21:08,5905,8,,,,2095.59,0
1217110,13:21:33,13:21:33,5906,9,,,,2308.57,0
1217110,13:22:00,13:22:00,5907,10,,,,2524.78,
1217110,13:22:18,13:22:18,515,11,,,,2595.44,0
1217110,13:23:01,13:23:01,516,12,,,,2802.99,0
1217110,13:23:31,13:23:31,517,13,,,,2916.55,0
1217110,13:25:00,13:25:00,519,14,,,,3342.35,
1217110,13:26:18,13:26:18,8063,15,,,,3645.53,0
1217110,13:27:02,13:27:02,7272,16,,,,3857.1,0
1217110,13:27:41,13:27:41,7274,17,,,,4065.47,0
1217110,13:28:28,13:28:28,7275,18,,,,4283.35,0
1217110,13:29:13,13:29:13,7276,19,,,,4472.98,0
1217110,13:29:41,13:29:41,7277,20,,,,4588.07,0
1217110,13:30:23,13:30:23,528,21,,,,4750,0
1217110,13:31:00,13:31:00,529,22,,,,4897.1,
1217110,13:32:01,13:32:01,530,23,,,,5106.67,0
1217110,13:33:17,13:33:17,531,24,,,,5385.05,0
1217110,13:34:53,13:34:53,532,25,,,,5659.47,0
1217110,13:35:37,13:35:37,533,26,,,,5836.25,0
1217110,13:37:00,13:37:00,9822,27,,,,6168.01,
1217110,13:37:48,13:37:48,8431,28,,,,6349.24,0
1217110,13:39:25,13:39:25,1153,29,,,,6689,0
1217110,13:41:00,13:41:00,9869,30,,,,6990.19,
1217110,13:42:48,13:42:48,1154,31,,,,7376.24,0
1217110,13:44:00,13:44:00,1155,32,,,,7641.83,
1217110,13:44:30,13:44:30,1156,33,,,,7771.24,0
1217110,13:45:00,13:45:00,1157,34,,,,7920.41,0
1217110,13:45:55,13:45:55,1159,35,,,,8183.8,0
1217110,13:46:46,13:46:46,4437,36,,,,8432.15,0
1217110,13:47:19,13:47:19,4438,37,,,,8606.14,0
1217110,13:48:04,13:48:04,9045,38,,,,8764.65,0
1217110,13:49:00,13:49:00,546,39,,,,8897.39,
1217110,13:50:40,13:50:40,9094,40,,,,9507.22,0
1217110,13:51:10,13:51:10,9093,41,,,,9730.34,0
1217110,13:51:45,13:51:45,9563,42,,,,9942.58,0
1217110,13:52:25,13:52:25,9564,43,,,,10173.2,0
1217110,13:52:57,13:52:57,5912,44,,,,10369.38,0
1217110,13:53:30,13:53:30,5913,45,,,,10617.94,0
1217110,13:54:08,13:54:08,5914,46,,,,10900.28,0
1217110,13:54:36,13:54:36,5915,47,,,,11099.87,0
1217110,13:54:55,13:54:55,5916,48,,,,11243.93,0
1217110,13:55:34,13:55:34,5917,49,,,,11556.79,0
1217110,13:56:10,13:56:10,5918,50,,,,11831.05,0
1217110,13:56:37,13:56:37,5919,51,,,,12023.12,0
1217110,13:56:56,13:56:56,5920,52,,,,12187.48,0
1217110,13:57:29,13:57:29,5922,53,,,,12465.67,0
1217110,13:57:59,13:57:59,5924,54,,,,12734.64,0
1217110,13:58:27,13:58:27,5925,55,,,,12927.34,0
1217110,13:58:44,13:58:44,5926,56,,,,13061.57,0
1217110,13:59:05,13:59:05,5927,57,,,,13221.89,0
1217110,13:59:28,13:59:28,5928,58,,,,13388.72,0
1217110,14:00:00,14:00:00,4359,59,,,,13637.18,0
1217110,14:00:25,14:00:25,4360,60,,,,13816.48,0
1217110,14:01:00,14:01:00,4361,61,,,,14115.84,
1217110,14:01:24,14:01:24,5929,62,,,,14228.83,0
1217110,14:03:04,14:03:04,5930,63,,,,14703.42,0
1217110,14:03:54,14:03:54,5931,64,,,,14883.16,0
1217110,14:05:15,14:05:15,5410,65,,,,15177.7,0
1217110,14:06:05,14:06:05,5411,66,,,,15339.12,0
1217110,14:07:22,14:07:22,4474,67,,,,15630.19,0
1217110,14:08:15,14:08:15,4475,68,,,,15813.42,0
1217110,14:09:05,14:09:05,3597,69,,,,16025.4,0
1217110,14:10:23,14:10:23,3598,70,,,,16367.11,0
1217110,14:12:00,14:12:00,10016,71,,1,,16671.67,
12207010,12:17:00,12:17:00,10737,1,,,1,0,
12207010,12:18:41,12:18:41,10738,2,,,,778.34,0
12207010,12:19:03,12:19:03,10145,3,,,,970.51,0
12207010,12:19:58,12:19:58,5933,4,,,,1486.35,0
12207010,12:20:26,12:20:26,5902,5,,,,1697.23,0
12207010,12:20:42,12:20:42,5903,6,,,,1861.09,0
12207010,12:20:55,12:20:55,5904,7,,,,1976.37,0
12207010,12:21:08,12:21:08,5905,8,,,,2095.59,0
12207010,12:21:33,12:21:33,5906,9,,,,2308.57,0
12207010,12:22:00,12:22:00,5907,10,,,,2524.78,
12207010,12:22:18,12:22:18,515,11,,,,2595.44,0
12207010,12:23:01,12:23:01,516,12,,,,2802.99,0
12207010,12:23:31,12:23:31,517,13,,,,2916.55,0
12207010,12:25:00,12:25:00,519,14,,,,3342.35,
12207010,12:26:18,12:26:18,8063,15,,,,3645.53,0
12207010,12:27:02,12:27:02,7272,16,,,,3857.1,0
12207010,12:27:41,12:27:41,7274,17,,,,4065.47,0
12207010,12:28:28,12:28:28,7275,18,,,,4283.35,0
12207010,12:29:13,12:29:13,7276,19,,,,4472.98,0
12207010,12:29:41,12:29:41,7277,20,,,,4588.07,0
12207010,12:30:23,12:30:23,528,21,,,,4750,0
12207010,12:31:00,12:31:00,529,22,,,,4897.1,
12207010,12:32:01,12:32:01,530,23,,,,5106.67,0
12207010,12:33:17,12:33:17,531,24,,,,5385.05,0
12207010,12:34:53,12:34:53,532,25,,,,5659.47,0
12207010,12:35:37,12:35:37,533,26,,,,5836.25,0
12207010,12:37:00,12:37:00,9822,27,,,,6168.01,
12207010,12:37:48,12:37:48,8431,28,,,,6349.24,0
12207010,12:39:25,12:39:25,1153,29,,,,6689,0
12207010,12:41:00,12:41:00,9869,30,,,,6990.19,
12207010,12:42:48,12:42:48,1154,31,,,,7376.24,0
12207010,12:44:00,12:44:00,1155,32,,,,7641.83,
12207010,12:44:30,12:44:30,1156,33,,,,7771.24,0
12207010,12:45:00,12:45:00,1157,34,,,,7920.41,0
12207010,12:45:55,12:45:55,1159,35,,,,8183.8,0
12207010,12:46:46,12:46:46,4437,36,,,,8432.15,0
12207010,12:47:19,12:47:19,4438,37,,,,8606.14,0
12207010,12:48:04,12:48:04,9045,38,,,,8764.65,0
12207010,12:49:00,12:49:00,546,39,,,,8897.39,
12207010,12:50:40,12:50:40,9094,40,,,,9507.22,0
12207010,12:51:10,12:51:10,9093,41,,,,9730.34,0
12207010,12:51:45,12:51:45,9563,42,,,,9942.58,0
12207010,12:52:25,12:52:25,9564,43,,,,10173.2,0
12207010,12:52:57,12:52:57,5912,44,,,,10369.38,0
12207010,12:53:30,12:53:30,5913,45,,,,10617.94,0
12207010,12:54:08,12:54:08,5914,46,,,,10900.28,0
12207010,12:54:36,12:54:36,5915,47,,,,11099.87,0
12207010,12:54:55,12:54:55,5916,48,,,,11243.93,0
12207010,12:55:34,12:55:34,5917,49,,,,11556.79,0
12207010,12:56:10,12:56:10,5918,50,,,,11831.05,0
12207010,12:56:37,12:56:37,5919,51,,,,12023.12,0
12207010,12:56:56,12:56:56,5920,52,,,,12187.48,0
12207010,12:57:29,12:57:29,5922,53,,,,12465.67,0
12207010,12:57:59,12:57:59,5924,54,,,,12734.64,0
12207010,12:58:27,12:58:27,5925,55,,,,12927.34,0
12207010,12:58:44,12:58:44,5926,56,,,,13061.57,0
12207010,12:59:05,12:59:05,5927,57,,,,13221.89,0
12207010,12:59:28,12:59:28,5928,58,,,,13388.72,0
12207010,13:00:00,13:00:00,4359,59,,,,13637.18,0
12207010,13:00:25,13:00:25,4360,60,,,,13816.48,0
12207010,13:01:00,13:01:00,4361,61,,,,14115.84,
12207010,13:01:24,13:01:24,5929,62,,,,14228.83,0
12207010,13:03:04,13:03:04,5930,63,,,,14703.42,0
12207010,13:03:54,13:03:54,5931,64,,,,14883.16,0
12207010,13:05:15,13:05:15,5410,65,,,,15177.7,0
12207010,13:06:05,13:06:05,5411,66,,,,15339.12,0
12207010,13:07:22,13:07:22,4474,67,,,,15630.19,0
12207010,13:08:15,13:08:15,4475,68,,,,15813.42,0
12207010,13:09:05,13:09:05,3597,69,,,,16025.4,0
12207010,13:10:23,13:10:23,3598,70,,,,16367.11,0
12207010,13:12:00,13:12:00,10016,71,,1,,16671.67,
12207100,12:17:00,12:17:00,10737,1,,,1,0,
12207100,12:18:41,12:18:41,10738,2,,,,778.34,0
12207100,12:19:03,12:19:03,10145,3,,,,970.51,0
12207100,12:19:58,12:19:58,5933,4,,,,1486.35,0
12207100,12:20:26,12:20:26,5902,5,,,,1697.23,0
12207100,12:20:42,12:20:42,5903,6,,,,1861.09,0
12207100,12:20:55,12:20:55,5904,7,,,,1976.37,0
12207100,12:21:08,12:21:08,5905,8,,,,2095.59,0
12207100,12:21:33,12:21:33,5906,9,,,,2308.57,0
12207100,12:22:00,12:22:00,5907,10,,,,2524.78,
12207100,12:22:18,12:22:18,515,11,,,,2595.44,0
12207100,12:23:01,12:23:01,516,12,,,,2802.99,0
12207100,12:23:31,12:23:31,517,13,,,,2916.55,0
12207100,12:25:00,12:25:00,519,14,,,,3342.35,
12207100,12:26:18,12:26:18,8063,15,,,,3645.53,0
12207100,12:27:02,12:27:02,7272,16,,,,3857.1,0
12207100,12:27:41,12:27:41,7274,17,,,,4065.47,0
12207100,12:28:28,12:28:28,7275,18,,,,4283.35,0
12207100,12:29:13,12:29:13,7276,19,,,,4472.98,0
12207100,12:29:41,12:29:41,7277,20,,,,4588.07,0
12207100,12:30:23,12:30:23,528,21,,,,4750,0
12207100,12:31:00,12:31:00,529,22,,,,4897.1,
12207100,12:32:01,12:32:01,530,23,,,,5106.67,0
12207100,12:33:17,12:33:17,531,24,,,,5385.05,0
12207100,12:34:53,12:34:53,532,25,,,,5659.47,0
12207100,12:35:37,12:35:37,533,26,,,,5836.25,0
12207100,12:37:00,12:37:00,9822,27,,,,6168.01,
12207100,12:37:48,12:37:48,8431,28,,,,6349.24,0
12207100,12:39:25,12:39:25,1153,29,,,,6689,0
12207100,12:41:00,12:41:00,9869,30,,,,6990.19,
12207100,12:42:48,12:42:48,1154,31,,,,7376.24,0
12207100,12:44:00,12:44:00,1155,32,,,,7641.83,
12207100,12:44:30,12:44:30,1156,33,,,,7771.24,0
12207100,12:45:00,12:45:00,1157,34,,,,7920.41,0
12207100,12:45:55,12:45:55,1159,35,,,,8183.8,0
12207100,12:46:46,12:46:46,4437,36,,,,8432.15,0
12207100,12:47:19,12:47:19,4438,37,,,,8606.14,0
12207100,12:48:04,12:48:04,9045,38,,,,8764.65,0
12207100,12:49:00,12:49:00,546,39,,,,8897.39,
12207100,12:50:40,12:50:40,9094,40,,,,9507.22,0
12207100,12:51:10,12:51:10,9093,41,,,,9730.34,0
12207100,12:51:45,12:51:45,9563,42,,,,9942.58,0
12207100,12:52:25,12:52:25,9564,43,,,,10173.2,0
12207100,12:52:57,12:52:57,5912,44,,,,10369.38,0
12207100,12:53:30,12:53:30,5913,45,,,,10617.94,0
12207100,12:54:08,12:54:08,5914,46,,,,10900.28,0
12207100,12:54:36,12:54:36,5915,47,,,,11099.87,0
12207100,12:54:55,12:54:55,5916,48,,,,11243.93,0
12207100,12:55:34,12:55:34,5917,49,,,,11556.79,0
12207100,12:56:10,12:56:10,5918,50,,,,11831.05,0
12207100,12:56:37,12:56:37,5919,51,,,,12023.12,0
12207100,12:56:56,12:56:56,5920,52,,,,12187.48,0
12207100,12:57:29,12:57:29,5922,53,,,,12465.67,0
12207100,12:57:59,12:57:59,5924,54,,,,12734.64,0
12207100,12:58:27,12:58:27,5925,55,,,,12927.34,0
12207100,12:58:44,12:58:44,5926,56,,,,13061.57,0
12207100,12:59:05,12:59:05,5927,57,,,,13221.89,0
12207100,12:59:28,12:59:28,5928,58,,,,13388.72,0
12207100,13:00:00,13:00:00,4359,59,,,,13637.18,0
12207100,13:00:25,13:00:25,4360,60,,,,13816.48,0
12207100,13:01:00,13:01:00,4361,61,,,,14115.84,
12207100,13:01:24,13:01:24,5929,62,,,,14228.83,0
12207100,13:03:04,13:03:04,5930,63,,,,14703.42,0
12207100,13:03:54,13:03:54,5931,64,,,,14883.16,0
12207100,13:05:15,13:05:15,5410,65,,,,15177.7,0
12207100,13:06:05,13:06:05,5411,66,,,,15339.12,0
12207100,13:07:22,13:07:22,4474,67,,,,15630.19,0
12207100,13:08:15,13:08:15,4475,68,,,,15813.42,0
12207100,13:09:05,13:09:05,3597,69,,,,16025.4,0
12207100,13:10:23,13:10:23,3598,70,,,,16367.11,0
12207100,13:12:00,13:12:00,10016,71,,1,,16671.67,
12207110,12:17:00,12:17:00,10737,1,,,1,0,
12207110,12:18:41,12:18:41,10738,2,,,,778.34,0
12207110,12:19:03,12:19:03,10145,3,,,,970.51,0
12207110,12:19:58,12:19:58,5933,4,,,,1486.35,0
12207110,12:20:26,12:20:26,5902,5,,,,1697.23,0
12207110,12:20:42,12:20:42,5903,6,,,,1861.09,0
12207110,12:20:55,12:20:55,5904,7,,,,1976.37,0
12207110,12:21:08,12:21:08,5905,8,,,,2095.59,0
12207110,12:21:33,12:21:33,5906,9,,,,2308.57,0
12207110,12:22:00,12:22:00,5907,10,,,,2524.78,
12207110,12:22:18,12:22:18,515,11,,,,2595.44,0
12207110,12:23:01,12:23:01,516,12,,,,2802.99,0
12207110,12:23:31,12:23:31,517,13,,,,2916.55,0
12207110,12:25:00,12:25:00,519,14,,,,3342.35,
12207110,12:26:18,12:26:18,8063,15,,,,3645.53,0
12207110,12:27:02,12:27:02,7272,16,,,,3857.1,0
12207110,12:27:41,12:27:41,7274,17,,,,4065.47,0
12207110,12:28:28,12:28:28,7275,18,,,,4283.35,0
12207110,12:29:13,12:29:13,7276,19,,,,4472.98,0
12207110,12:29:41,12:29:41,7277,20,,,,4588.07,0
12207110,12:30:23,12:30:23,528,21,,,,4750,0
12207110,12:31:00,12:31:00,529,22,,,,4897.1,
12207110,12:32:01,12:32:01,530,23,,,,5106.67,0
12207110,12:33:17,12:33:17,531,24,,,,5385.05,0
12207110,12:34:53,12:34:53,532,25,,,,5659.47,0
12207110,12:35:37,12:35:37,533,26,,,,5836.25,0
12207110,12:37:00,12:37:00,9822,27,,,,6168.01,
12207110,12:37:48,12:37:48,8431,28,,,,6349.24,0
12207110,12:39:25,12:39:25,1153,29,,,,6689,0
12207110,12:41:00,12:41:00,9869,30,,,,6990.19,
12207110,12:42:48,12:42:48,1154,31,,,,7376.24,0
12207110,12:44:00,12:44:00,1155,32,,,,7641.83,
12207110,12:44:30,12:44:30,1156,33,,,,7771.24,0
12207110,12:45:00,12:45:00,1157,34,,,,7920.41,0
12207110,12:45:55,12:45:55,1159,35,,,,8183.8,0
12207110,12:46:46,12:46:46,4437,36,,,,8432.15,0
12207110,12:47:19,12:47:19,4438,37,,,,8606.14,0
12207110,12:48:04,12:48:04,9045,38,,,,8764.65,0
12207110,12:49:00,12:49:00,546,39,,,,8897.39,
12207110,12:50:40,12:50:40,9094,40,,,,9507.22,0
12207110,12:51:10,12:51:10,9093,41,,,,9730.34,0
12207110,12:51:45,12:51:45,9563,42,,,,9942.58,0
12207110,12:52:25,12:52:25,9564,43,,,,10173.2,0
12207110,12:52:57,12:52:57,5912,44,,,,10369.38,0
12207110,12:53:30,12:53:30,5913,45,,,,10617.94,0
12207110,12:54:08,12:54:08,5914,46,,,,10900.28,0
12207110,12:54:36,12:54:36,5915,47,,,,11099.87,0
12207110,12:54:55,12:54:55,5916,48,,,,11243.93,0
12207110,12:55:34,12:55:34,5917,49,,,,11556.79,0
12207110,12:56:10,12:56:10,5918,50,,,,11831.05,0
12207110,12:56:37,12:56:37,5919,51,,,,12023.12,0
12207110,12:56:56,12:56:56,5920,52,,,,12187.48,0
12207110,12:57:29,12:57:29,5922,53,,,,12465.67,0
12207110,12:57:59,12:57:59,5924,54,,,,12734.64,0
12207110,12:58:27,12:58:27,5925,55,,,,12927.34,0
12207110,12:58:44,12:58:44,5926,56,,,,13061.57,0
12207110,12:59:05,12:59:05,5927,57,,,,13221.89,0
12207110,12:59:28,12:59:28,5928,58,,,,13388.72,0
12207110,13:00:00,13:00:00,4359,59,,,,13637.18,0
12207110,13:00:25,13:00:25,4360,60,,,,13816.48,0
12207110,13:01:00,13:01:00,4361,61,,,,14115.84,
12207110,13:01:24,13:01:24,5929,62,,,,14228.83,0
12207110,13:03:04,13:03:04,5930,63,,,,14703.42,0
12207110,13:03:54,13:03:54,5931,64,,,,14883.16,0
12207110,13:05:15,13:05:15,5410,65,,,,15177.7,0
12207110,13:06:05,13:06:05,5411,66,,,,15339.12,0
12207110,13:07:22,13:07:22,4474,67,,,,15630.19,0
12207110,13:08:15,13:08:15,4475,68,,,,15813.42,0
12207110,13:09:05,13:09:05,3597,69,,,,16025.4,0
12207110,13:10:23,13:10:23,3598,70,,,,16367.11,0
12207110,13:12:00,13:12:00,10016,71,,1,,16671.67,
12419070,20:40:00,20:40:00,10737,1,,,1,0,
12419070,20:41:41,20:41:41,10738,2,,,,778.34,0
12419070,20:42:03,20:42:03,10145,3,,,,970.51,0
12419070,20:42:58,20:42:58,5933,4,,,,1486.35,0
12419070,20:43:26,20:43:26,5902,5,,,,1697.23,0
12419070,20:43:42,20:43:42,5903,6,,,,1861.09,0
12419070,20:43:55,20:43:55,5904,7,,,,1976.37,0
12419070,20:44:08,20:44:08,5905,8,,,,2095.59,0
12419070,20:44:33,20:44:33,5906,9,,,,2308.57,0
12419070,20:45:00,20:45:00,5907,10,,,,2524.78,
12419070,20:45:12,20:45:12,515,11,,,,2595.44,0
12419070,20:45:41,20:45:41,516,12,,,,2802.99,0
12419070,20:46:00,20:46:00,517,13,,,,2916.55,0
12419070,20:47:00,20:47:00,519,14,,,,3342.35,
12419070,20:48:05,20:48:05,8063,15,,,,3645.53,0
12419070,20:48:42,20:48:42,7272,16,,,,3857.1,0
12419070,20:49:14,20:49:14,7274,17,,,,4065.47,0
12419070,20:49:53,20:49:53,7275,18,,,,4283.35,0
12419070,20:50:30,20:50:30,7276,19,,,,4472.98,0
12419070,20:50:54,20:50:54,7277,20,,,,4588.07,0
12419070,20:51:29,20:51:29,528,21,,,,4750,0
12419070,20:52:00,20:52:00,529,22,,,,4897.1,
12419070,20:53:01,20:53:01,530,23,,,,5106.67,0
12419070,20:54:17,20:54:17,531,24,,,,5385.05,0
12419070,20:55:53,20:55:53,532,25,,,,5659.47,0
12419070,20:56:37,20:56:37,533,26,,,,5836.25,0
12419070,20:58:00,20:58:00,9822,27,,,,6168.01,
12419070,20:58:48,20:58:48,8431,28,,,,6349.24,0
12419070,21:00:25,21:00:25,1153,29,,,,6689,0
12419070,21:02:00,21:02:00,9869,30,,,,6990.19,
12419070,21:03:48,21:03:48,1154,31,,,,7376.24,0
12419070,21:05:00,21:05:00,1155,32,,,,7641.83,
12419070,21:05:24,21:05:24,1156,33,,,,7771.24,0
12419070,21:05:48,21:05:48,1157,34,,,,7920.41,0
12419070,21:06:32,21:06:32,1159,35,,,,8183.8,0
12419070,21:07:13,21:07:13,4437,36,,,,8432.15,0
12419070,21:07:39,21:07:39,4438,37,,,,8606.14,0
12419070,21:08:15,21:08:15,9045,38,,,,8764.65,0
12419070,21:09:00,21:09:00,546,39,,,,8897.39,
12419070,21:10:32,21:10:32,9094,40,,,,9507.22,0
12419070,21:10:59,21:10:59,9093,41,,,,9730.34,0
12419070,21:11:31,21:11:31,9563,42,,,,9942.58,0
12419070,21:12:08,21:12:08,9564,43,,,,10173.2,0
12419070,21:12:37,21:12:37,5912,44,,,,10369.38,0
12419070,21:13:07,21:13:07,5913,45,,,,10617.94,0
12419070,21:13:42,21:13:42,5914,46,,,,10900.28,0
12419070,21:14:08,21:14:08,5915,47,,,,11099.87,0
12419070,21:14:25,21:14:25,5916,48,,,,11243.93,0
12419070,21:15:01,21:15:01,5917,49,,,,11556.79,0
12419070,21:15:34,21:15:34,5918,50,,,,11831.05,0
12419070,21:15:59,21:15:59,5919,51,,,,12023.12,0
12419070,21:16:16,21:16:16,5920,52,,,,12187.48,0
12419070,21:16:46,21:16:46,5922,53,,,,12465.67,0
12419070,21:17:14,21:17:14,5924,54,,,,12734.64,0
12419070,21:17:40,21:17:40,5925,55,,,,12927.34,0
12419070,21:17:56,21:17:56,5926,56,,,,13061.57,0
12419070,21:18:14,21:18:14,5927,57,,,,13221.89,0
12419070,21:18:36,21:18:36,5928,58,,,,13388.72,0
12419070,21:19:05,21:19:05,4359,59,,,,13637.18,0
12419070,21:19:28,21:19:28,4360,60,,,,13816.48,0
12419070,21:20:00,21:20:00,4361,61,,,,14115.84,
12419070,21:20:18,21:20:18,5929,62,,,,14228.83,0
12419070,21:21:30,21:21:30,5930,63,,,,14703.42,0
12419070,21:22:06,21:22:06,5931,64,,,,14883.16,0
12419070,21:23:05,21:23:05,5410,65,,,,15177.7,0
12419070,21:23:41,21:23:41,5411,66,,,,15339.12,0
12419070,21:24:38,21:24:38,4474,67,,,,15630.19,0
12419070,21:25:16,21:25:16,4475,68,,,,15813.42,0
12419070,21:25:53,21:25:53,3597,69,,,,16025.4,0
12419070,21:26:49,21:26:49,3598,70,,,,16367.11,0
12419070,21:28:00,21:28:00,10016,71,,1,,16671.67,
12419090,20:40:00,20:40:00,10737,1,,,1,0,
12419090,20:41:41,20:41:41,10738,2,,,,778.34,0
12419090,20:42:03,20:42:03,10145,3,,,,970.51,0
12419090,20:42:58,20:42:58,5933,4,,,,1486.35,0
12419090,20:43:26,20:43:26,5902,5,,,,1697.23,0
12419090,20:43:42,20:43:42,5903,6,,,,1861.09,0
12419090,20:43:55,20:43:55,5904,7,,,,1976.37,0
12419090,20:44:08,20:44:08,5905,8,,,,2095.59,0
12419090,20:44:33,20:44:33,5906,9,,,,2308.57,0
12419090,20:45:00,20:45:00,5907,10,,,,2524.78,
12419090,20:45:12,20:45:12,515,11,,,,2595.44,0
12419090,20:45:41,20:45:41,516,12,,,,2802.99,0
12419090,20:46:00,20:46:00,517,13,,,,2916.55,0
12419090,20:47:00,20:47:00,519,14,,,,3342.35,
12419090,20:48:05,20:48:05,8063,15,,,,3645.53,0
12419090,20:48:42,20:48:42,7272,16,,,,3857.1,0
12419090,20:49:14,20:49:14,7274,17,,,,4065.47,0
12419090,20:49:53,20:49:53,7275,18,,,,4283.35,0
12419090,20:50:30,20:50:30,7276,19,,,,4472.98,0
12419090,20:50:54,20:50:54,7277,20,,,,4588.07,0
12419090,20:51:29,20:51:29,528,21,,,,4750,0
12419090,20:52:00,20:52:00,529,22,,,,4897.1,
12419090,20:53:01,20:53:01,530,23,,,,5106.67,0
12419090,20:54:17,20:54:17,531,24,,,,5385.05,0
12419090,20:55:53,20:55:53,532,25,,,,5659.47,0
12419090,20:56:37,20:56:37,533,26,,,,5836.25,0
12419090,20:58:00,20:58:00,9822,27,,,,6168.01,
12419090,20:58:48,20:58:48,8431,28,,,,6349.24,0
12419090,21:00:25,21:00:25,1153,29,,,,6689,0
12419090,21:02:00,21:02:00,9869,30,,,,6990.19,
12419090,21:03:48,21:03:48,1154,31,,,,7376.24,0
12419090,21:05:00,21:05:00,1155,32,,,,7641.83,
12419090,21:05:24,21:05:24,1156,33,,,,7771.24,0
12419090,21:05:48,21:05:48,1157,34,,,,7920.41,0
12419090,21:06:32,21:06:32,1159,35,,,,8183.8,0
12419090,21:07:13,21:07:13,4437,36,,,,8432.15,0
12419090,21:07:39,21:07:39,4438,37,,,,8606.14,0
12419090,21:08:15,21:08:15,9045,38,,,,8764.65,0
12419090,21:09:00,21:09:00,546,39,,,,8897.39,
12419090,21:10:32,21:10:32,9094,40,,,,9507.22,0
12419090,21:10:59,21:10:59,9093,41,,,,9730.34,0
12419090,21:11:31,21:11:31,9563,42,,,,9942.58,0
12419090,21:12:08,21:12:08,9564,43,,,,10173.2,0
12419090,21:12:37,21:12:37,5912,44,,,,10369.38,0
12419090,21:13:07,21:13:07,5913,45,,,,10617.94,0
12419090,21:13:42,21:13:42,5914,46,,,,10900.28,0
12419090,21:14:08,21:14:08,5915,47,,,,11099.87,0
12419090,21:14:25,21:14:25,5916,48,,,,11243.93,0
12419090,21:15:01,21:15:01,5917,49,,,,11556.79,0
12419090,21:15:34,21:15:34,5918,50,,,,11831.05,0
12419090,21:15:59,21:15:59,5919,51,,,,12023.12,0
12419090,21:16:16,21:16:16,5920,52,,,,12187.48,0
12419090,21:16:46,21:16:46,5922,53,,,,12465.67,0
12419090,21:17:14,21:17:14,5924,54,,,,12734.64,0
12419090,21:17:40,21:17:40,5925,55,,,,12927.34,0
12419090,21:17:56,21:17:56,5926,56,,,,13061.57,0
12419090,21:18:14,21:18:14,5927,57,,,,13221.89,0
12419090,21:18:36,21:18:36,5928,58,,,,13388.72,0
12419090,21:19:05,21:19:05,4359,59,,,,13637.18,0
12419090,21:19:28,21:19:28,4360,60,,,,13816.48,0
12419090,21:20:00,21:20:00,4361,61,,,,14115.84,
12419090,21:20:18,21:20:18,5929,62,,,,14228.83,0
12419090,21:21:30,21:21:30,5930,63,,,,14703.42,0
12419090,21:22:06,21:22:06,5931,64,,,,14883.16,0
12419090,21:23:05,21:23:05,5410,65,,,,15177.7,0
12419090,21:23:41,21:23:41,5411,66,,,,15339.12,0
12419090,21:24:38,21:24:38,4474,67,,,,15630.19,0
12419090,21:25:16,21:25:16,4475,68,,,,15813.42,0
12419090,21:25:53,21:25:53,3597,69,,,,16025.4,0
12419090,21:26:49,21:26:49,3598,70,,,,16367.11,0
12419090,21:28:00,21:28:00,10016,71,,1,,16671.67,
12532020,15:42:00,15:42:00,10737,1,,,1,0,
12532020,15:43:41,15:43:41,10738,2,,,,778.34,0
12532020,15:44:03,15:44:03,10145,3,,,,970.51,0
12532020,15:44:58,15:44:58,5933,4,,,,1486.35,0
12532020,15:45:26,15:45:26,5902,5,,,,1697.23,0
12532020,15:45:42,15:45:42,5903,6,,,,1861.09,0
12532020,15:45:55,15:45:55,5904,7,,,,1976.37,0
12532020,15:46:08,15:46:08,5905,8,,,,2095.59,0
12532020,15:46:33,15:46:33,5906,9,,,,2308.57,0
12532020,15:47:00,15:47:00,5907,10,,,,2524.78,
12532020,15:47:30,15:47:30,515,11,,,,2595.44,0
12532020,15:48:42,15:48:42,516,12,,,,2802.99,0
12532020,15:49:31,15:49:31,517,13,,,,2916.55,0
12532020,15:52:00,15:52:00,519,14,,,,3342.35,
12532020,15:53:31,15:53:31,8063,15,,,,3645.53,0
12532020,15:54:23,15:54:23,7272,16,,,,3857.1,0
12532020,15:55:08,15:55:08,7274,17,,,,4065.47,0
12532020,15:56:03,15:56:03,7275,18,,,,4283.35,0
12532020,15:56:55,15:56:55,7276,19,,,,4472.98,0
12532020,15:57:28,15:57:28,7277,20,,,,4588.07,0
12532020,15:58:17,15:58:17,528,21,,,,4750,0
12532020,15:59:00,15:59:00,529,22,,,,4897.1,
12532020,16:00:22,16:00:22,530,23,,,,5106.67,0
12532020,16:02:02,16:02:02,531,24,,,,5385.05,0
12532020,16:04:10,16:04:10,532,25,,,,5659.47,0
12532020,16:05:10,16:05:10,533,26,,,,5836.25,0
12532020,16:07:00,16:07:00,9822,27,,,,6168.01,
12532020,16:08:12,16:08:12,8431,28,,,,6349.24,0
12532020,16:10:38,16:10:38,1153,29,,,,6689,0
12532020,16:13:00,16:13:00,9869,30,,,,6990.19,
12532020,16:14:48,16:14:48,1154,31,,,,7376.24,0
12532020,16:16:00,16:16:00,1155,32,,,,7641.83,
12532020,16:16:36,16:16:36,1156,33,,,,7771.24,0
12532020,16:17:12,16:17:12,1157,34,,,,7920.41,0
12532020,16:18:19,16:18:19,1159,35,,,,8183.8,0
12532020,16:19:19,16:19:19,4437,36,,,,8432.15,0
12532020,16:19:58,16:19:58,4438,37,,,,8606.14,0
12532020,16:20:53,16:20:53,9045,38,,,,8764.65,0
12532020,16:22:00,16:22:00,546,39,,,,8897.39,
12532020,16:24:05,16:24:05,9094,40,,,,9507.22,0
12532020,16:24:43,16:24:43,9093,41,,,,9730.34,0
12532020,16:25:26,16:25:26,9563,42,,,,9942.58,0
12532020,16:26:17,16:26:17,9564,43,,,,10173.2,0
12532020,16:26:56,16:26:56,5912,44,,,,10369.38,0
12532020,16:27:37,16:27:37,5913,45,,,,10617.94,0
12532020,16:28:25,16:28:25,5914,46,,,,10900.28,0
12532020,16:29:00,16:29:00,5915,47,,,,11099.87,0
12532020,16:29:24,16:29:24,5916,48,,,,11243.93,0
12532020,16:30:13,16:30:13,5917,49,,,,11556.79,0
12532020,16:30:58,16:30:58,5918,50,,,,11831.05,0
12532020,16:31:31,16:31:31,5919,51,,,,12023.12,0
12532020,16:31:55,16:31:55,5920,52,,,,12187.48,0
12532020,16:32:36,16:32:36,5922,53,,,,12465.67,0
12532020,16:33:14,16:33:14,5924,54,,,,12734.64,0
12532020,16:33:49,16:33:49,5925,55,,,,12927.34,0
12532020,16:34:11,16:34:11,5926,56,,,,13061.57,0
12532020,16:34:36,16:34:36,5927,57,,,,13221.89,0
12532020,16:35:06,16:35:06,5928,58,,,,13388.72,0
12532020,16:35:45,16:35:45,4359,59,,,,13637.18,0
12532020,16:36:16,16:36:16,4360,60,,,,13816.48,0
12532020,16:37:00,16:37:00,4361,61,,,,14115.84,
12532020,16:37:31,16:37:31,5929,62,,,,14228.83,0
12532020,16:39:38,16:39:38,5930,63,,,,14703.42,0
12532020,16:40:41,16:40:41,5931,64,,,,14883.16,0
12532020,16:42:24,16:42:24,5410,65,,,,15177.7,0
12532020,16:43:28,16:43:28,5411,66,,,,15339.12,0
12532020,16:45:07,16:45:07,4474,67,,,,15630.19,0
12532020,16:46:14,16:46:14,4475,68,,,,15813.42,0
12532020,16:47:18,16:47:18,3597,69,,,,16025.4,0
12532020,16:48:57,16:48:57,3598,70,,,,16367.11,0
12532020,16:51:00,16:51:00,10016,71,,1,,16671.67,
12532030,15:42:00,15:42:00,10737,1,,,1,0,
12532030,15:43:41,15:43:41,10738,2,,,,778.34,0
12532030,15:44:03,15:44:03,10145,3,,,,970.51,0
12532030,15:44:58,15:44:58,5933,4,,,,1486.35,0
12532030,15:45:26,15:45:26,5902,5,,,,1697.23,0
12532030,15:45:42,15:45:42,5903,6,,,,1861.09,0
12532030,15:45:55,15:45:55,5904,7,,,,1976.37,0
12532030,15:46:08,15:46:08,5905,8,,,,2095.59,0
12532030,15:46:33,15:46:33,5906,9,,,,2308.57,0
12532030,15:47:00,15:47:00,5907,10,,,,2524.78,
12532030,15:47:30,15:47:30,515,11,,,,2595.44,0
12532030,15:48:42,15:48:42,516,12,,,,2802.99,0
12532030,15:49:31,15:49:31,517,13,,,,2916.55,0
12532030,15:52:00,15:52:00,519,14,,,,3342.35,
12532030,15:53:31,15:53:31,8063,15,,,,3645.53,0
12532030,15:54:23,15:54:23,7272,16,,,,3857.1,0
12532030,15:55:08,15:55:08,7274,17,,,,4065.47,0
12532030,15:56:03,15:56:03,7275,18,,,,4283.35,0
12532030,15:56:55,15:56:55,7276,19,,,,4472.98,0
12532030,15:57:28,15:57:28,7277,20,,,,4588.07,0
12532030,15:58:17,15:58:17,528,21,,,,4750,0
12532030,15:59:00,15:59:00,529,22,,,,4897.1,
12532030,16:00:22,16:00:22,530,23,,,,5106.67,0
12532030,16:02:02,16:02:02,531,24,,,,5385.05,0
12532030,16:04:10,16:04:10,532,25,,,,5659.47,0
12532030,16:05:10,16:05:10,533,26,,,,5836.25,0
12532030,16:07:00,16:07:00,9822,27,,,,6168.01,
12532030,16:08:12,16:08:12,8431,28,,,,6349.24,0
12532030,16:10:38,16:10:38,1153,29,,,,6689,0
12532030,16:13:00,16:13:00,9869,30,,,,6990.19,
12532030,16:14:48,16:14:48,1154,31,,,,7376.24,0
12532030,16:16:00,16:16:00,1155,32,,,,7641.83,
12532030,16:16:36,16:16:36,1156,33,,,,7771.24,0
12532030,16:17:12,16:17:12,1157,34,,,,7920.41,0
12532030,16:18:19,16:18:19,1159,35,,,,8183.8,0
12532030,16:19:19,16:19:19,4437,36,,,,8432.15,0
12532030,16:19:58,16:19:58,4438,37,,,,8606.14,0
12532030,16:20:53,16:20:53,9045,38,,,,8764.65,0
12532030,16:22:00,16:22:00,546,39,,,,8897.39,
12532030,16:24:05,16:24:05,9094,40,,,,9507.22,0
12532030,16:24:43,16:24:43,9093,41,,,,9730.34,0
12532030,16:25:26,16:25:26,9563,42,,,,9942.58,0
12532030,16:26:17,16:26:17,9564,43,,,,10173.2,0
12532030,16:26:56,16:26:56,5912,44,,,,10369.38,0
12532030,16:27:37,16:27:37,5913,45,,,,10617.94,0
12532030,16:28:25,16:28:25,5914,46,,,,10900.28,0
12532030,16:29:00,16:29:00,5915,47,,,,11099.87,0
12532030,16:29:24,16:29:24,5916,48,,,,11243.93,0
12532030,16:30:13,16:30:13,5917,49,,,,11556.79,0
12532030,16:30:58,16:30:58,5918,50,,,,11831.05,0
12532030,16:31:31,16:31:31,5919,51,,,,12023.12,0
12532030,16:31:55,16:31:55,5920,52,,,,12187.48,0
12532030,16:32:36,16:32:36,5922,53,,,,12465.67,0
12532030,16:33:14,16:33:14,5924,54,,,,12734.64,0
12532030,16:33:49,16:33:49,5925,55,,,,12927.34,0
12532030,16:34:11,16:34:11,5926,56,,,,13061.57,0
12532030,16:34:36,16:34:36,5927,57,,,,13221.89,0
12532030,16:35:06,16:35:06,5928,58,,,,13388.72,0
12532030,16:35:45,16:35:45,4359,59,,,,13637.18,0
12532030,16:36:16,16:36:16,4360,60,,,,13816.48,0
12532030,16:37:00,16:37:00,4361,61,,,,14115.84,
12532030,16:37:31,16:37:31,5929,62,,,,14228.83,0
12532030,16:39:38,16:39:38,5930,63,,,,14703.42,0
12532030,16:40:41,16:40:41,5931,64,,,,14883.16,0
12532030,16:42:24,16:42:24,5410,65,,,,15177.7,0
12532030,16:43:28,16:43:28,5411,66,,,,15339.12,0
12532030,16:45:07,16:45:07,4474,67,,,,15630.19,0
12532030,16:46:14,16:46:14,4475,68,,,,15813.42,0
12532030,16:47:18,16:47:18,3597,69,,,,16025.4,0
12532030,16:48:57,16:48:57,3598,70,,,,16367.11,0
12532030,16:51:00,16:51:00,10016,71,,1,,16671.67,
12532040,15:42:00,15:42:00,10737,1,,,1,0,
12532040,15:43:41,15:43:41,10738,2,,,,778.34,0
12532040,15:44:03,15:44:03,10145,3,,,,970.51,0
12532040,15:44:58,15:44:58,5933,4,,,,1486.35,0
12532040,15:45:26,15:45:26,5902,5,,,,1697.23,0
12532040,15:45:42,15:45:42,5903,6,,,,1861.09,0
12532040,15:45:55,15:45:55,5904,7,,,,1976.37,0
12532040,15:46:08,15:46:08,5905,8,,,,2095.59,0
12532040,15:46:33,15:46:33,5906,9,,,,2308.57,0
12532040,15:47:00,15:47:00,5907,10,,,,2524.78,
12532040,15:47:30,15:47:30,515,11,,,,2595.44,0
12532040,15:48:42,15:48:42,516,12,,,,2802.99,0
12532040,15:49:31,15:49:31,517,13,,,,2916.55,0
12532040,15:52:00,15:52:00,519,14,,,,3342.35,
12532040,15:53:31,15:53:31,8063,15,,,,3645.53,0
12532040,15:54:23,15:54:23,7272,16,,,,3857.1,0
12532040,15:55:08,15:55:08,7274,17,,,,4065.47,0
12532040,15:56:03,15:56:03,7275,18,,,,4283.35,0
12532040,15:56:55,15:56:55,7276,19,,,,4472.98,0
12532040,15:57:28,15:57:28,7277,20,,,,4588.07,0
12532040,15:58:17,15:58:17,528,21,,,,4750,0
12532040,15:59:00,15:59:00,529,22,,,,4897.1,
12532040,16:00:22,16:00:22,530,23,,,,5106.67,0
12532040,16:02:02,16:02:02,531,24,,,,5385.05,0
12532040,16:04:10,16:04:10,532,25,,,,5659.47,0
12532040,16:05:10,16:05:10,533,26,,,,5836.25,0
12532040,16:07:00,16:07:00,9822,27,,,,6168.01,
12532040,16:08:12,16:08:12,8431,28,,,,6349.24,0
12532040,16:10:38,16:10:38,1153,29,,,,6689,0
12532040,16:13:00,16:13:00,9869,30,,,,6990.19,
12532040,16:14:48,16:14:48,1154,31,,,,7376.24,0
12532040,16:16:00,16:16:00,1155,32,,,,7641.83,
12532040,16:16:36,16:16:36,1156,33,,,,7771.24,0
12532040,16:17:12,16:17:12,1157,34,,,,7920.41,0
12532040,16:18:19,16:18:19,1159,35,,,,8183.8,0
12532040,16:19:19,16:19:19,4437,36,,,,8432.15,0
12532040,16:19:58,16:19:58,4438,37,,,,8606.14,0
12532040,16:20:53,16:20:53,9045,38,,,,8764.65,0
12532040,16:22:00,16:22:00,546,39,,,,8897.39,
12532040,16:24:05,16:24:05,9094,40,,,,9507.22,0
12532040,16:24:43,16:24:43,9093,41,,,,9730.34,0
12532040,16:25:26,16:25:26,9563,42,,,,9942.58,0
12532040,16:26:17,16:26:17,9564,43,,,,10173.2,0
12532040,16:26:56,16:26:56,5912,44,,,,10369.38,0
12532040,16:27:37,16:27:37,5913,45,,,,10617.94,0
12532040,16:28:25,16:28:25,5914,46,,,,10900.28,0
12532040,16:29:00,16:29:00,5915,47,,,,11099.87,0
12532040,16:29:24,16:29:24,5916,48,,,,11243.93,0
12532040,16:30:13,16:30:13,5917,49,,,,11556.79,0
12532040,16:30:58,16:30:58,5918,50,,,,11831.05,0
12532040,16:31:31,16:31:31,5919,51,,,,12023.12,0
12532040,16:31:55,16:31:55,5920,52,,,,12187.48,0
12532040,16:32:36,16:32:36,5922,53,,,,12465.67,0
12532040,16:33:14,16:33:14,5924,54,,,,12734.64,0
12532040,16:33:49,16:33:49,5925,55,,,,12927.34,0
12532040,16:34:11,16:34:11,5926,56,,,,13061.57,0
12532040,16:34:36,16:34:36,5927,57,,,,13221.89,0
12532040,16:35:06,16:35:06,5928,58,,,,13388.72,0
12532040,16:35:45,16:35:45,4359,59,,,,13637.18,0
12532040,16:36:16,16:36:16,4360,60,,,,13816.48,0
12532040,16:37:00,16:37:00,4361,61,,,,14115.84,
12532040,16:37:31,16:37:31,5929,62,,,,14228.83,0
12532040,16:39:38,16:39:38,5930,63,,,,14703.42,0
12532040,16:40:41,16:40:41,5931,64,,,,14883.16,0
12532040,16:42:24,16:42:24,5410,65,,,,15177.7,0
12532040,16:43:28,16:43:28,5411,66,,,,15339.12,0
12532040,16:45:07,16:45:07,4474,67,,,,15630.19,0
12532040,16:46:14,16:46:14,4475,68,,,,15813.42,0
12532040,16:47:18,16:47:18,3597,69,,,,16025.4,0
12532040,16:48:57,16:48:57,3598,70,,,,16367.11,0
12532040,16:51:00,16:51:00,10016,71,,1,,16671.67,
12532050,15:42:00,15:42:00,10737,1,,,1,0,
12532050,15:43:41,15:43:41,10738,2,,,,778.34,0
12532050,15:44:03,15:44:03,10145,3,,,,970.51,0
12532050,15:44:58,15:44:58,5933,4,,,,1486.35,0
12532050,15:45:26,15:45:26,5902,5,,,,1697.23,0
12532050,15:45:42,15:45:42,5903,6,,,,1861.09,0
12532050,15:45:55,15:45:55,5904,7,,,,1976.37,0
12532050,15:46:08,15:46:08,5905,8,,,,2095.59,0
12532050,15:46:33,15:46:33,5906,9,,,,2308.57,0
12532050,15:47:00,15:47:00,5907,10,,,,2524.78,
12532050,15:47:30,15:47:30,515,11,,,,2595.44,0
12532050,15:48:42,15:48:42,516,12,,,,2802.99,0
12532050,15:49:31,15:49:31,517,13,,,,2916.55,0
12532050,15:52:00,15:52:00,519,14,,,,3342.35,
12532050,15:53:31,15:53:31,8063,15,,,,3645.53,0
12532050,15:54:23,15:54:23,7272,16,,,,3857.1,0
12532050,15:55:08,15:55:08,7274,17,,,,4065.47,0
12532050,15:56:03,15:56:03,7275,18,,,,4283.35,0
12532050,15:56:55,15:56:55,7276,19,,,,4472.98,0
12532050,15:57:28,15:57:28,7277,20,,,,4588.07,0
12532050,15:58:17,15:58:17,528,21,,,,4750,0
12532050,15:59:00,15:59:00,529,22,,,,4897.1,
12532050,16:00:22,16:00:22,530,23,,,,5106.67,0
12532050,16:02:02,16:02:02,531,24,,,,5385.05,0
12532050,16:04:10,16:04:10,532,25,,,,5659.47,0
12532050,16:05:10,16:05:10,533,26,,,,5836.25,0
12532050,16:07:00,16:07:00,9822,27,,,,6168.01,
12532050,16:08:12,16:08:12,8431,28,,,,6349.24,0
12532050,16:10:38,16:10:38,1153,29,,,,6689,0
12532050,16:13:00,16:13:00,9869,30,,,,6990.19,
12532050,16:14:48,16:14:48,1154,31,,,,7376.24,0
12532050,16:16:00,16:16:00,1155,32,,,,7641.83,
12532050,16:16:36,16:16:36,1156,33,,,,7771.24,0
12532050,16:17:12,16:17:12,1157,34,,,,7920.41,0
12532050,16:18:19,16:18:19,1159,35,,,,8183.8,0
12532050,16:19:19,16:19:19,4437,36,,,,8432.15,0
12532050,16:19:58,16:19:58,4438,37,,,,8606.14,0
12532050,16:20:53,16:20:53,9045,38,,,,8764.65,0
12532050,16:22:00,16:22:00,546,39,,,,8897.39,
12532050,16:24:05,16:24:05,9094,40,,,,9507.22,0
12532050,16:24:43,16:24:43,9093,41,,,,9730.34,0
12532050,16:25:26,16:25:26,9563,42,,,,9942.58,0
12532050,16:26:17,16:26:17,9564,43,,,,10173.2,0
12532050,16:26:56,16:26:56,5912,44,,,,10369.38,0
12532050,16:27:37,16:27:37,5913,45,,,,10617.94,0
12532050,16:28:25,16:28:25,5914,46,,,,10900.28,0
12532050,16:29:00,16:29:00,5915,47,,,,11099.87,0
12532050,16:29:24,16:29:24,5916,48,,,,11243.93,0
12532050,16:30:13,16:30:13,5917,49,,,,11556.79,0
12532050,16:30:58,16:30:58,5918,50,,,,11831.05,0
12532050,16:31:31,16:31:31,5919,51,,,,12023.12,0
12532050,16:31:55,16:31:55,5920,52,,,,12187.48,0
12532050,16:32:36,16:32:36,5922,53,,,,12465.67,0
12532050,16:33:14,16:33:14,5924,54,,,,12734.64,0
12532050,16:33:49,16:33:49,5925,55,,,,12927.34,0
12532050,16:34:11,16:34:11,5926,56,,,,13061.57,0
12532050,16:34:36,16:34:36,5927,57,,,,13221.89,0
12532050,16:35:06,16:35:06,5928,58,,,,13388.72,0
12532050,16:35:45,16:35:45,4359,59,,,,13637.18,0
12532050,16:36:16,16:36:16,4360,60,,,,13816.48,0
12532050,16:37:00,16:37:00,4361,61,,,,14115.84,
12532050,16:37:31,16:37:31,5929,62,,,,14228.83,0
12532050,16:39:38,16:39:38,5930,63,,,,14703.42,0
12532050,16:40:41,16:40:41,5931,64,,,,14883.16,0
12532050,16:42:24,16:42:24,5410,65,,,,15177.7,0
12532050,16:43:28,16:43:28,5411,66,,,,15339.12,0
12532050,16:45:07,16:45:07,4474,67,,,,15630.19,0
12532050,16:46:14,16:46:14,4475,68,,,,15813.42,0
12532050,16:47:18,16:47:18,3597,69,,,,16025.4,0
12532050,16:48:57,16:48:57,3598,70,,,,16367.11,0
12532050,16:51:00,16:51:00,10016,71,,1,,16671.67,
12532060,15:42:00,15:42:00,10737,1,,,1,0,
12532060,15:43:41,15:43:41,10738,2,,,,778.34,0
12532060,15:44:03,15:44:03,10145,3,,,,970.51,0
12532060,15:44:58,15:44:58,5933,4,,,,1486.35,0
12532060,15:45:26,15:45:26,5902,5,,,,1697.23,0
12532060,15:45:42,15:45:42,5903,6,,,,1861.09,0
12532060,15:45:55,15:45:55,5904,7,,,,1976.37,0
12532060,15:46:08,15:46:08,5905,8,,,,2095.59,0
12532060,15:46:33,15:46:33,5906,9,,,,2308.57,0
12532060,15:47:00,15:47:00,5907,10,,,,2524.78,
12532060,15:47:30,15:47:30,515,11,,,,2595.44,0
12532060,15:48:42,15:48:42,516,12,,,,2802.99,0
12532060,15:49:31,15:49:31,517,13,,,,2916.55,0
12532060,15:52:00,15:52:00,519,14,,,,3342.35,
12532060,15:53:31,15:53:31,8063,15,,,,3645.53,0
12532060,15:54:23,15:54:23,7272,16,,,,3857.1,0
12532060,15:55:08,15:55:08,7274,17,,,,4065.47,0
12532060,15:56:03,15:56:03,7275,18,,,,4283.35,0
12532060,15:56:55,15:56:55,7276,19,,,,4472.98,0
12532060,15:57:28,15:57:28,7277,20,,,,4588.07,0
12532060,15:58:17,15:58:17,528,21,,,,4750,0
12532060,15:59:00,15:59:00,529,22,,,,4897.1,
12532060,16:00:22,16:00:22,530,23,,,,5106.67,0
12532060,16:02:02,16:02:02,531,24,,,,5385.05,0
12532060,16:04:10,16:04:10,532,25,,,,5659.47,0
12532060,16:05:10,16:05:10,533,26,,,,5836.25,0
12532060,16:07:00,16:07:00,9822,27,,,,6168.01,
12532060,16:08:12,16:08:12,8431,28,,,,6349.24,0
12532060,16:10:38,16:10:38,1153,29,,,,6689,0
12532060,16:13:00,16:13:00,9869,30,,,,6990.19,
12532060,16:14:48,16:14:48,1154,31,,,,7376.24,0
12532060,16:16:00,16:16:00,1155,32,,,,7641.83,
12532060,16:16:36,16:16:36,1156,33,,,,7771.24,0
12532060,16:17:12,16:17:12,1157,34,,,,7920.41,0
12532060,16:18:19,16:18:19,1159,35,,,,8183.8,0
12532060,16:19:19,16:19:19,4437,36,,,,8432.15,0
12532060,16:19:58,16:19:58,4438,37,,,,8606.14,0
12532060,16:20:53,16:20:53,9045,38,,,,8764.65,0
12532060,16:22:00,16:22:00,546,39,,,,8897.39,
12532060,16:24:05,16:24:05,9094,40,,,,9507.22,0
12532060,16:24:43,16:24:43,9093,41,,,,9730.34,0
12532060,16:25:26,16:25:26,9563,42,,,,9942.58,0
12532060,16:26:17,16:26:17,9564,43,,,,10173.2,0
12532060,16:26:56,16:26:56,5912,44,,,,10369.38,0
12532060,16:27:37,16:27:37,5913,45,,,,10617.94,0
12532060,16:28:25,16:28:25,5914,46,,,,10900.28,0
12532060,16:29:00,16:29:00,5915,47,,,,11099.87,0
12532060,16:29:24,16:29:24,5916,48,,,,11243.93,0
12532060,16:30:13,16:30:13,5917,49,,,,11556.79,0
12532060,16:30:58,16:30:58,5918,50,,,,11831.05,0
12532060,16:31:31,16:31:31,5919,51,,,,12023.12,0
12532060,16:31:55,16:31:55,5920,52,,,,12187.48,0
12532060,16:32:36,16:32:36,5922,53,,,,12465.67,0
12532060,16:33:14,16:33:14,5924,54,,,,12734.64,0
12532060,16:33:49,16:33:49,5925,55,,,,12927.34,0
12532060,16:34:11,16:34:11,5926,56,,,,13061.57,0
12532060,16:34:36,16:34:36,5927,57,,,,13221.89,0
12532060,16:35:06,16:35:06,5928,58,,,,13388.72,0
12532060,16:35:45,16:35:45,4359,59,,,,13637.18,0
12532060,16:36:16,16:36:16,4360,60,,,,13816.48,0
12532060,16:37:00,16:37:00,4361,61,,,,14115.84,
12532060,16:37:31,16:37:31,5929,62,,,,14228.83,0
12532060,16:39:38,16:39:38,5930,63,,,,14703.42,0
12532060,16:40:41,16:40:41,5931,64,,,,14883.16,0
12532060,16:42:24,16:42:24,5410,65,,,,15177.7,0
12532060,16:43:28,16:43:28,5411,66,,,,15339.12,0
12532060,16:45:07,16:45:07,4474,67,,,,15630.19,0
12532060,16:46:14,16:46:14,4475,68,,,,15813.42,0
12532060,16:47:18,16:47:18,3597,69,,,,16025.4,0
12532060,16:48:57,16:48:57,3598,70,,,,16367.11,0
12532060,16:51:00,16:51:00,10016,71,,1,,16671.67,
12532080,15:42:00,15:42:00,10737,1,,,1,0,
12532080,15:43:41,15:43:41,10738,2,,,,778.34,0
12532080,15:44:03,15:44:03,10145,3,,,,970.51,0
12532080,15:44:58,15:44:58,5933,4,,,,1486.35,0
12532080,15:45:26,15:45:26,5902,5,,,,1697.23,0
12532080,15:45:42,15:45:42,5903,6,,,,1861.09,0
12532080,15:45:55,15:45:55,5904,7,,,,1976.37,0
12532080,15:46:08,15:46:08,5905,8,,,,2095.59,0
12532080,15:46:33,15:46:33,5906,9,,,,2308.57,0
12532080,15:47:00,15:47:00,5907,10,,,,2524.78,
12532080,15:47:30,15:47:30,515,11,,,,2595.44,0
12532080,15:48:42,15:48:42,516,12,,,,2802.99,0
12532080,15:49:31,15:49:31,517,13,,,,2916.55,0
12532080,15:52:00,15:52:00,519,14,,,,3342.35,
12532080,15:53:31,15:53:31,8063,15,,,,3645.53,0
12532080,15:54:23,15:54:23,7272,16,,,,3857.1,0
12532080,15:55:08,15:55:08,7274,17,,,,4065.47,0
12532080,15:56:03,15:56:03,7275,18,,,,4283.35,0
12532080,15:56:55,15:56:55,7276,19,,,,4472.98,0
12532080,15:57:28,15:57:28,7277,20,,,,4588.07,0
12532080,15:58:17,15:58:17,528,21,,,,4750,0
12532080,15:59:00,15:59:00,529,22,,,,4897.1,
12532080,16:00:22,16:00:22,530,23,,,,5106.67,0
12532080,16:02:02,16:02:02,531,24,,,,5385.05,0
12532080,16:04:10,16:04:10,532,25,,,,5659.47,0
12532080,16:05:10,16:05:10,533,26,,,,5836.25,0
12532080,16:07:00,16:07:00,9822,27,,,,6168.01,
12532080,16:08:12,16:08:12,8431,28,,,,6349.24,0
12532080,16:10:38,16:10:38,1153,29,,,,6689,0
12532080,16:13:00,16:13:00,9869,30,,,,6990.19,
12532080,16:14:48,16:14:48,1154,31,,,,7376.24,0
12532080,16:16:00,16:16:00,1155,32,,,,7641.83,
12532080,16:16:36,16:16:36,1156,33,,,,7771.24,0
12532080,16:17:12,16:17:12,1157,34,,,,7920.41,0
12532080,16:18:19,16:18:19,1159,35,,,,8183.8,0
12532080,16:19:19,16:19:19,4437,36,,,,8432.15,0
12532080,16:19:58,16:19:58,4438,37,,,,8606.14,0
12532080,16:20:53,16:20:53,9045,38,,,,8764.65,0
12532080,16:22:00,16:22:00,546,39,,,,8897.39,
12532080,16:24:05,16:24:05,9094,40,,,,9507.22,0
12532080,16:24:43,16:24:43,9093,41,,,,9730.34,0
12532080,16:25:26,16:25:26,9563,42,,,,9942.58,0
12532080,16:26:17,16:26:17,9564,43,,,,10173.2,0
12532080,16:26:56,16:26:56,5912,44,,,,10369.38,0
12532080,16:27:37,16:27:37,5913,45,,,,10617.94,0
12532080,16:28:25,16:28:25,5914,46,,,,10900.28,0
12532080,16:29:00,16:29:00,5915,47,,,,11099.87,0
12532080,16:29:24,16:29:24,5916,48,,,,11243.93,0
12532080,16:30:13,16:30:13,5917,49,,,,11556.79,0
12532080,16:30:58,16:30:58,5918,50,,,,11831.05,0
12532080,16:31:31,16:31:31,5919,51,,,,12023.12,0
12532080,16:31:55,16:31:55,5920,52,,,,12187.48,0
12532080,16:32:36,16:32:36,5922,53,,,,12465.67,0
12532080,16:33:14,16:33:14,5924,54,,,,12734.64,0
12532080,16:33:49,16:33:49,5925,55,,,,12927.34,0
12532080,16:34:11,16:34:11,5926,56,,,,13061.57,0
12532080,16:34:36,16:34:36,5927,57,,,,13221.89,0
12532080,16:35:06,16:35:06,5928,58,,,,13388.72,0
12532080,16:35:45,16:35:45,4359,59,,,,13637.18,0
12532080,16:36:16,16:36:16,4360,60,,,,13816.48,0
12532080,16:37:00,16:37:00,4361,61,,,,14115.84,
12532080,16:37:31,16:37:31,5929,62,,,,14228.83,0
12532080,16:39:38,16:39:38,5930,63,,,,14703.42,0
12532080,16:40:41,16:40:41,5931,64,,,,14883.16,0
12532080,16:42:24,16:42:24,5410,65,,,,15177.7,0
12532080,16:43:28,16:43:28,5411,66,,,,15339.12,0
12532080,16:45:07,16:45:07,4474,67,,,,15630.19,0
12532080,16:46:14,16:46:14,4475,68,,,,15813.42,0
12532080,16:47:18,16:47:18,3597,69,,,,16025.4,0
12532080,16:48:57,16:48:57,3598,70,,,,16367.11,0
12532080,16:51:00,16:51:00,10016,71,,1,,16671.67,
13333020,20:17:00,20:17:00,10737,1,,,1,0,
13333020,20:18:41,20:18:41,10738,2,,,,778.34,0
13333020,20:19:03,20:19:03,10145,3,,,,970.51,0
13333020,20:19:58,20:19:58,5933,4,,,,1486.35,0
13333020,20:20:26,20:20:26,5902,5,,,,1697.23,0
13333020,20:20:42,20:20:42,5903,6,,,,1861.09,0
13333020,20:20:55,20:20:55,5904,7,,,,1976.37,0
13333020,20:21:08,20:21:08,5905,8,,,,2095.59,0
13333020,20:21:33,20:21:33,5906,9,,,,2308.57,0
13333020,20:22:00,20:22:00,5907,10,,,,2524.78,
13333020,20:22:18,20:22:18,515,11,,,,2595.44,0
13333020,20:23:01,20:23:01,516,12,,,,2802.99,0
13333020,20:23:31,20:23:31,517,13,,,,2916.55,0
13333020,20:25:00,20:25:00,519,14,,,,3342.35,
13333020,20:26:18,20:26:18,8063,15,,,,3645.53,0
13333020,20:27:02,20:27:02,7272,16,,,,3857.1,0
13333020,20:27:41,20:27:41,7274,17,,,,4065.47,0
13333020,20:28:28,20:28:28,7275,18,,,,4283.35,0
13333020,20:29:13,20:29:13,7276,19,,,,4472.98,0
13333020,20:29:41,20:29:41,7277,20,,,,4588.07,0
13333020,20:30:23,20:30:23,528,21,,,,4750,0
13333020,20:31:00,20:31:00,529,22,,,,4897.1,
13333020,20:32:12,20:32:12,530,23,,,,5106.67,0
13333020,20:33:40,20:33:40,531,24,,,,5385.05,0
13333020,20:35:32,20:35:32,532,25,,,,5659.47,0
13333020,20:36:24,20:36:24,533,26,,,,5836.25,0
13333020,20:38:00,20:38:00,9822,27,,,,6168.01,
13333020,20:38:36,20:38:36,8431,28,,,,6349.24,0
13333020,20:39:49,20:39:49,1153,29,,,,6689,0
13333020,20:41:00,20:41:00,9869,30,,,,6990.19,
13333020,20:43:24,20:43:24,1154,31,,,,7376.24,0
13333020,20:45:00,20:45:00,1155,32,,,,7641.83,
13333020,20:45:30,20:45:30,1156,33,,,,7771.24,0
13333020,20:46:00,20:46:00,1157,34,,,,7920.41,0
13333020,20:46:55,20:46:55,1159,35,,,,8183.8,0
13333020,20:47:46,20:47:46,4437,36,,,,8432.15,0
13333020,20:48:19,20:48:19,4438,37,,,,8606.14,0
13333020,20:49:04,20:49:04,9045,38,,,,8764.65,0
13333020,20:50:00,20:50:00,546,39,,,,8897.39,
13333020,20:51:48,20:51:48,9094,40,,,,9507.22,0
13333020,20:52:21,20:52:21,9093,41,,,,9730.34,0
13333020,20:52:58,20:52:58,9563,42,,,,9942.58,0
13333020,20:53:43,20:53:43,9564,43,,,,10173.2,0
13333020,20:54:17,20:54:17,5912,44,,,,10369.38,0
13333020,20:54:52,20:54:52,5913,45,,,,10617.94,0
13333020,20:55:33,20:55:33,5914,46,,,,10900.28,0
13333020,20:56:04,20:56:04,5915,47,,,,11099.87,0
13333020,20:56:24,20:56:24,5916,48,,,,11243.93,0
13333020,20:57:07,20:57:07,5917,49,,,,11556.79,0
13333020,20:57:46,20:57:46,5918,50,,,,11831.05,0
13333020,20:58:15,20:58:15,5919,51,,,,12023.12,0
13333020,20:58:36,20:58:36,5920,52,,,,12187.48,0
13333020,20:59:11,20:59:11,5922,53,,,,12465.67,0
13333020,20:59:44,20:59:44,5924,54,,,,12734.64,0
13333020,21:00:14,21:00:14,5925,55,,,,12927.34,0
13333020,21:00:33,21:00:33,5926,56,,,,13061.57,0
13333020,21:00:55,21:00:55,5927,57,,,,13221.89,0
13333020,21:01:21,21:01:21,5928,58,,,,13388.72,0
13333020,21:01:55,21:01:55,4359,59,,,,13637.18,0
13333020,21:02:22,21:02:22,4360,60,,,,13816.48,0
13333020,21:03:00,21:03:00,4361,61,,,,14115.84,
13333020,21:03:22,21:03:22,5929,62,,,,14228.83,0
13333020,21:04:53,21:04:53,5930,63,,,,14703.42,0
13333020,21:05:38,21:05:38,5931,64,,,,14883.16,0
13333020,21:06:52,21:06:52,5410,65,,,,15177.7,0
13333020,21:07:37,21:07:37,5411,66,,,,15339.12,0
13333020,21:08:48,21:08:48,4474,67,,,,15630.19,0
13333020,21:09:36,21:09:36,4475,68,,,,15813.42,0
13333020,21:10:21,21:10:21,3597,69,,,,16025.4,0
13333020,21:11:32,21:11:32,3598,70,,,,16367.11,0
13333020,21:13:00,21:13:00,10016,71,,1,,16671.67,
13333030,20:17:00,20:17:00,10737,1,,,1,0,
13333030,20:18:41,20:18:41,10738,2,,,,778.34,0
13333030,20:19:03,20:19:03,10145,3,,,,970.51,0
13333030,20:19:58,20:19:58,5933,4,,,,1486.35,0
13333030,20:20:26,20:20:26,5902,5,,,,1697.23,0
13333030,20:20:42,20:20:42,5903,6,,,,1861.09,0
13333030,20:20:55,20:20:55,5904,7,,,,1976.37,0
13333030,20:21:08,20:21:08,5905,8,,,,2095.59,0
13333030,20:21:33,20:21:33,5906,9,,,,2308.57,0
13333030,20:22:00,20:22:00,5907,10,,,,2524.78,
13333030,20:22:18,20:22:18,515,11,,,,2595.44,0
13333030,20:23:01,20:23:01,516,12,,,,2802.99,0
13333030,20:23:31,20:23:31,517,13,,,,2916.55,0
13333030,20:25:00,20:25:00,519,14,,,,3342.35,
13333030,20:26:18,20:26:18,8063,15,,,,3645.53,0
13333030,20:27:02,20:27:02,7272,16,,,,3857.1,0
13333030,20:27:41,20:27:41,7274,17,,,,4065.47,0
13333030,20:28:28,20:28:28,7275,18,,,,4283.35,0
13333030,20:29:13,20:29:13,7276,19,,,,4472.98,0
13333030,20:29:41,20:29:41,7277,20,,,,4588.07,0
13333030,20:30:23,20:30:23,528,21,,,,4750,0
13333030,20:31:00,20:31:00,529,22,,,,4897.1,
13333030,20:32:12,20:32:12,530,23,,,,5106.67,0
13333030,20:33:40,20:33:40,531,24,,,,5385.05,0
13333030,20:35:32,20:35:32,532,25,,,,5659.47,0
13333030,20:36:24,20:36:24,533,26,,,,5836.25,0
13333030,20:38:00,20:38:00,9822,27,,,,6168.01,
13333030,20:38:36,20:38:36,8431,28,,,,6349.24,0
13333030,20:39:49,20:39:49,1153,29,,,,6689,0
13333030,20:41:00,20:41:00,9869,30,,,,6990.19,
13333030,20:43:24,20:43:24,1154,31,,,,7376.24,0
13333030,20:45:00,20:45:00,1155,32,,,,7641.83,
13333030,20:45:30,20:45:30,1156,33,,,,7771.24,0
13333030,20:46:00,20:46:00,1157,34,,,,7920.41,0
13333030,20:46:55,20:46:55,1159,35,,,,8183.8,0
13333030,20:47:46,20:47:46,4437,36,,,,8432.15,0
13333030,20:48:19,20:48:19,4438,37,,,,8606.14,0
13333030,20:49:04,20:49:04,9045,38,,,,8764.65,0
13333030,20:50:00,20:50:00,546,39,,,,8897.39,
13333030,20:51:48,20:51:48,9094,40,,,,9507.22,0
13333030,20:52:21,20:52:21,9093,41,,,,9730.34,0
13333030,20:52:58,20:52:58,9563,42,,,,9942.58,0
13333030,20:53:43,20:53:43,9564,43,,,,10173.2,0
13333030,20:54:17,20:54:17,5912,44,,,,10369.38,0
13333030,20:54:52,20:54:52,5913,45,,,,10617.94,0
13333030,20:55:33,20:55:33,5914,46,,,,10900.28,0
13333030,20:56:04,20:56:04,5915,47,,,,11099.87,0
13333030,20:56:24,20:56:24,5916,48,,,,11243.93,0
13333030,20:57:07,20:57:07,5917,49,,,,11556.79,0
13333030,20:57:46,20:57:46,5918,50,,,,11831.05,0
13333030,20:58:15,20:58:15,5919,51,,,,12023.12,0
13333030,20:58:36,20:58:36,5920,52,,,,12187.48,0
13333030,20:59:11,20:59:11,5922,53,,,,12465.67,0
13333030,20:59:44,20:59:44,5924,54,,,,12734.64,0
13333030,21:00:14,21:00:14,5925,55,,,,12927.34,0
13333030,21:00:33,21:00:33,5926,56,,,,13061.57,0
13333030,21:00:55,21:00:55,5927,57,,,,13221.89,0
13333030,21:01:21,21:01:21,5928,58,,,,13388.72,0
13333030,21:01:55,21:01:55,4359,59,,,,13637.18,0
13333030,21:02:22,21:02:22,4360,60,,,,13816.48,0
13333030,21:03:00,21:03:00,4361,61,,,,14115.84,
13333030,21:03:22,21:03:22,5929,62,,,,14228.83,0
13333030,21:04:53,21:04:53,5930,63,,,,14703.42,0
13333030,21:05:38,21:05:38,5931,64,,,,14883.16,0
13333030,21:06:52,21:06:52,5410,65,,,,15177.7,0
13333030,21:07:37,21:07:37,5411,66,,,,15339.12,0
13333030,21:08:48,21:08:48,4474,67,,,,15630.19,0
13333030,21:09:36,21:09:36,4475,68,,,,15813.42,0
13333030,21:10:21,21:10:21,3597,69,,,,16025.4,0
13333030,21:11:32,21:11:32,3598,70,,,,16367.11,0
13333030,21:13:00,21:13:00,10016,71,,1,,16671.67,
13333040,20:17:00,20:17:00,10737,1,,,1,0,
13333040,20:18:41,20:18:41,10738,2,,,,778.34,0
13333040,20:19:03,20:19:03,10145,3,,,,970.51,0
13333040,20:19:58,20:19:58,5933,4,,,,1486.35,0
13333040,20:20:26,20:20:26,5902,5,,,,1697.23,0
13333040,20:20:42,20:20:42,5903,6,,,,1861.09,0
13333040,20:20:55,20:20:55,5904,7,,,,1976.37,0
13333040,20:21:08,20:21:08,5905,8,,,,2095.59,0
13333040,20:21:33,20:21:33,5906,9,,,,2308.57,0
13333040,20:22:00,20:22:00,5907,10,,,,2524.78,
13333040,20:22:18,20:22:18,515,11,,,,2595.44,0
13333040,20:23:01,20:23:01,516,12,,,,2802.99,0
13333040,20:23:31,20:23:31,517,13,,,,2916.55,0
13333040,20:25:00,20:25:00,519,14,,,,3342.35,
13333040,20:26:18,20:26:18,8063,15,,,,3645.53,0
13333040,20:27:02,20:27:02,7272,16,,,,3857.1,0
13333040,20:27:41,20:27:41,7274,17,,,,4065.47,0
13333040,20:28:28,20:28:28,7275,18,,,,4283.35,0
13333040,20:29:13,20:29:13,7276,19,,,,4472.98,0
13333040,20:29:41,20:29:41,7277,20,,,,4588.07,0
13333040,20:30:23,20:30:23,528,21,,,,4750,0
13333040,20:31:00,20:31:00,529,22,,,,4897.1,
13333040,20:32:12,20:32:12,530,23,,,,5106.67,0
13333040,20:33:40,20:33:40,531,24,,,,5385.05,0
13333040,20:35:32,20:35:32,532,25,,,,5659.47,0
13333040,20:36:24,20:36:24,533,26,,,,5836.25,0
13333040,20:38:00,20:38:00,9822,27,,,,6168.01,
13333040,20:38:36,20:38:36,8431,28,,,,6349.24,0
13333040,20:39:49,20:39:49,1153,29,,,,6689,0
13333040,20:41:00,20:41:00,9869,30,,,,6990.19,
13333040,20:43:24,20:43:24,1154,31,,,,7376.24,0
13333040,20:45:00,20:45:00,1155,32,,,,7641.83,
13333040,20:45:30,20:45:30,1156,33,,,,7771.24,0
13333040,20:46:00,20:46:00,1157,34,,,,7920.41,0
13333040,20:46:55,20:46:55,1159,35,,,,8183.8,0
13333040,20:47:46,20:47:46,4437,36,,,,8432.15,0
13333040,20:48:19,20:48:19,4438,37,,,,8606.14,0
13333040,20:49:04,20:49:04,9045,38,,,,8764.65,0
13333040,20:50:00,20:50:00,546,39,,,,8897.39,
13333040,20:51:48,20:51:48,9094,40,,,,9507.22,0
13333040,20:52:21,20:52:21,9093,41,,,,9730.34,0
13333040,20:52:58,20:52:58,9563,42,,,,9942.58,0
13333040,20:53:43,20:53:43,9564,43,,,,10173.2,0
13333040,20:54:17,20:54:17,5912,44,,,,10369.38,0
13333040,20:54:52,20:54:52,5913,45,,,,10617.94,0
13333040,20:55:33,20:55:33,5914,46,,,,10900.28,0
13333040,20:56:04,20:56:04,5915,47,,,,11099.87,0
13333040,20:56:24,20:56:24,5916,48,,,,11243.93,0
13333040,20:57:07,20:57:07,5917,49,,,,11556.79,0
13333040,20:57:46,20:57:46,5918,50,,,,11831.05,0
13333040,20:58:15,20:58:15,5919,51,,,,12023.12,0
13333040,20:58:36,20:58:36,5920,52,,,,12187.48,0
13333040,20:59:11,20:59:11,5922,53,,,,12465.67,0
13333040,20:59:44,20:59:44,5924,54,,,,12734.64,0
13333040,21:00:14,21:00:14,5925,55,,,,12927.34,0
13333040,21:00:33,21:00:33,5926,56,,,,13061.57,0
13333040,21:00:55,21:00:55,5927,57,,,,13221.89,0
13333040,21:01:21,21:01:21,5928,58,,,,13388.72,0
13333040,21:01:55,21:01:55,4359,59,,,,13637.18,0
13333040,21:02:22,21:02:22,4360,60,,,,13816.48,0
13333040,21:03:00,21:03:00,4361,61,,,,14115.84,
13333040,21:03:22,21:03:22,5929,62,,,,14228.83,0
13333040,21:04:53,21:04:53,5930,63,,,,14703.42,0
13333040,21:05:38,21:05:38,5931,64,,,,14883.16,0
13333040,21:06:52,21:06:52,5410,65,,,,15177.7,0
13333040,21:07:37,21:07:37,5411,66,,,,15339.12,0
13333040,21:08:48,21:08:48,4474,67,,,,15630.19,0
13333040,21:09:36,21:09:36,4475,68,,,,15813.42,0
13333040,21:10:21,21:10:21,3597,69,,,,16025.4,0
13333040,21:11:32,21:11:32,3598,70,,,,16367.11,0
13333040,21:13:00,21:13:00,10016,71,,1,,16671.67,
13333050,20:17:00,20:17:00,10737,1,,,1,0,
13333050,20:18:41,20:18:41,10738,2,,,,778.34,0
13333050,20:19:03,20:19:03,10145,3,,,,970.51,0
13333050,20:19:58,20:19:58,5933,4,,,,1486.35,0
13333050,20:20:26,20:20:26,5902,5,,,,1697.23,0
13333050,20:20:42,20:20:42,5903,6,,,,1861.09,0
13333050,20:20:55,20:20:55,5904,7,,,,1976.37,0
13333050,20:21:08,20:21:08,5905,8,,,,2095.59,0
13333050,20:21:33,20:21:33,5906,9,,,,2308.57,0
13333050,20:22:00,20:22:00,5907,10,,,,2524.78,
13333050,20:22:18,20:22:18,515,11,,,,2595.44,0
13333050,20:23:01,20:23:01,516,12,,,,2802.99,0
13333050,20:23:31,20:23:31,517,13,,,,2916.55,0
13333050,20:25:00,20:25:00,519,14,,,,3342.35,
13333050,20:26:18,20:26:18,8063,15,,,,3645.53,0
13333050,20:27:02,20:27:02,7272,16,,,,3857.1,0
13333050,20:27:41,20:27:41,7274,17,,,,4065.47,0
13333050,20:28:28,20:28:28,7275,18,,,,4283.35,0
13333050,20:29:13,20:29:13,7276,19,,,,4472.98,0
13333050,20:29:41,20:29:41,7277,20,,,,4588.07,0
13333050,20:30:23,20:30:23,528,21,,,,4750,0
13333050,20:31:00,20:31:00,529,22,,,,4897.1,
13333050,20:32:12,20:32:12,530,23,,,,5106.67,0
13333050,20:33:40,20:33:40,531,24,,,,5385.05,0
13333050,20:35:32,20:35:32,532,25,,,,5659.47,0
13333050,20:36:24,20:36:24,533,26,,,,5836.25,0
13333050,20:38:00,20:38:00,9822,27,,,,6168.01,
13333050,20:38:36,20:38:36,8431,28,,,,6349.24,0
13333050,20:39:49,20:39:49,1153,29,,,,6689,0
13333050,20:41:00,20:41:00,9869,30,,,,6990.19,
13333050,20:43:24,20:43:24,1154,31,,,,7376.24,0
13333050,20:45:00,20:45:00,1155,32,,,,7641.83,
13333050,20:45:30,20:45:30,1156,33,,,,7771.24,0
13333050,20:46:00,20:46:00,1157,34,,,,7920.41,0
13333050,20:46:55,20:46:55,1159,35,,,,8183.8,0
13333050,20:47:46,20:47:46,4437,36,,,,8432.15,0
13333050,20:48:19,20:48:19,4438,37,,,,8606.14,0
13333050,20:49:04,20:49:04,9045,38,,,,8764.65,0
13333050,20:50:00,20:50:00,546,39,,,,8897.39,
13333050,20:51:48,20:51:48,9094,40,,,,9507.22,0
13333050,20:52:21,20:52:21,9093,41,,,,9730.34,0
13333050,20:52:58,20:52:58,9563,42,,,,9942.58,0
13333050,20:53:43,20:53:43,9564,43,,,,10173.2,0
13333050,20:54:17,20:54:17,5912,44,,,,10369.38,0
13333050,20:54:52,20:54:52,5913,45,,,,10617.94,0
13333050,20:55:33,20:55:33,5914,46,,,,10900.28,0
13333050,20:56:04,20:56:04,5915,47,,,,11099.87,0
13333050,20:56:24,20:56:24,5916,48,,,,11243.93,0
13333050,20:57:07,20:57:07,5917,49,,,,11556.79,0
13333050,20:57:46,20:57:46,5918,50,,,,11831.05,0
13333050,20:58:15,20:58:15,5919,51,,,,12023.12,0
13333050,20:58:36,20:58:36,5920,52,,,,12187.48,0
13333050,20:59:11,20:59:11,5922,53,,,,12465.67,0
13333050,20:59:44,20:59:44,5924,54,,,,12734.64,0
13333050,21:00:14,21:00:14,5925,55,,,,12927.34,0
13333050,21:00:33,21:00:33,5926,56,,,,13061.57,0
13333050,21:00:55,21:00:55,5927,57,,,,13221.89,0
13333050,21:01:21,21:01:21,5928,58,,,,13388.72,0
13333050,21:01:55,21:01:55,4359,59,,,,13637.18,0
13333050,21:02:22,21:02:22,4360,60,,,,13816.48,0
13333050,21:03:00,21:03:00,4361,61,,,,14115.84,
13333050,21:03:22,21:03:22,5929,62,,,,14228.83,0
13333050,21:04:53,21:04:53,5930,63,,,,14703.42,0
13333050,21:05:38,21:05:38,5931,64,,,,14883.16,0
13333050,21:06:52,21:06:52,5410,65,,,,15177.7,0
13333050,21:07:37,21:07:37,5411,66,,,,15339.12,0
13333050,21:08:48,21:08:48,4474,67,,,,15630.19,0
13333050,21:09:36,21:09:36,4475,68,,,,15813.42,0
13333050,21:10:21,21:10:21,3597,69,,,,16025.4,0
13333050,21:11:32,21:11:32,3598,70,,,,16367.11,0
13333050,21:13:00,21:13:00,10016,71,,1,,16671.67,
13333060,20:17:00,20:17:00,10737,1,,,1,0,
13333060,20:18:41,20:18:41,10738,2,,,,778.34,0
13333060,20:19:03,20:19:03,10145,3,,,,970.51,0
13333060,20:19:58,20:19:58,5933,4,,,,1486.35,0
13333060,20:20:26,20:20:26,5902,5,,,,1697.23,0
13333060,20:20:42,20:20:42,5903,6,,,,1861.09,0
13333060,20:20:55,20:20:55,5904,7,,,,1976.37,0
13333060,20:21:08,20:21:08,5905,8,,,,2095.59,0
13333060,20:21:33,20:21:33,5906,9,,,,2308.57,0
13333060,20:22:00,20:22:00,5907,10,,,,2524.78,
13333060,20:22:18,20:22:18,515,11,,,,2595.44,0
13333060,20:23:01,20:23:01,516,12,,,,2802.99,0
13333060,20:23:31,20:23:31,517,13,,,,2916.55,0
13333060,20:25:00,20:25:00,519,14,,,,3342.35,
13333060,20:26:18,20:26:18,8063,15,,,,3645.53,0
13333060,20:27:02,20:27:02,7272,16,,,,3857.1,0
13333060,20:27:41,20:27:41,7274,17,,,,4065.47,0
13333060,20:28:28,20:28:28,7275,18,,,,4283.35,0
13333060,20:29:13,20:29:13,7276,19,,,,4472.98,0
13333060,20:29:41,20:29:41,7277,20,,,,4588.07,0
13333060,20:30:23,20:30:23,528,21,,,,4750,0
13333060,20:31:00,20:31:00,529,22,,,,4897.1,
13333060,20:32:12,20:32:12,530,23,,,,5106.67,0
13333060,20:33:40,20:33:40,531,24,,,,5385.05,0
13333060,20:35:32,20:35:32,532,25,,,,5659.47,0
13333060,20:36:24,20:36:24,533,26,,,,5836.25,0
13333060,20:38:00,20:38:00,9822,27,,,,6168.01,
13333060,20:38:36,20:38:36,8431,28,,,,6349.24,0
13333060,20:39:49,20:39:49,1153,29,,,,6689,0
13333060,20:41:00,20:41:00,9869,30,,,,6990.19,
13333060,20:43:24,20:43:24,1154,31,,,,7376.24,0
13333060,20:45:00,20:45:00,1155,32,,,,7641.83,
13333060,20:45:30,20:45:30,1156,33,,,,7771.24,0
13333060,20:46:00,20:46:00,1157,34,,,,7920.41,0
13333060,20:46:55,20:46:55,1159,35,,,,8183.8,0
13333060,20:47:46,20:47:46,4437,36,,,,8432.15,0
13333060,20:48:19,20:48:19,4438,37,,,,8606.14,0
13333060,20:49:04,20:49:04,9045,38,,,,8764.65,0
13333060,20:50:00,20:50:00,546,39,,,,8897.39,
13333060,20:51:48,20:51:48,9094,40,,,,9507.22,0
13333060,20:52:21,20:52:21,9093,41,,,,9730.34,0
13333060,20:52:58,20:52:58,9563,42,,,,9942.58,0
13333060,20:53:43,20:53:43,9564,43,,,,10173.2,0
13333060,20:54:17,20:54:17,5912,44,,,,10369.38,0
13333060,20:54:52,20:54:52,5913,45,,,,10617.94,0
13333060,20:55:33,20:55:33,5914,46,,,,10900.28,0
13333060,20:56:04,20:56:04,5915,47,,,,11099.87,0
13333060,20:56:24,20:56:24,5916,48,,,,11243.93,0
13333060,20:57:07,20:57:07,5917,49,,,,11556.79,0
13333060,20:57:46,20:57:46,5918,50,,,,11831.05,0
13333060,20:58:15,20:58:15,5919,51,,,,12023.12,0
13333060,20:58:36,20:58:36,5920,52,,,,12187.48,0
13333060,20:59:11,20:59:11,5922,53,,,,12465.67,0
13333060,20:59:44,20:59:44,5924,54,,,,12734.64,0
13333060,21:00:14,21:00:14,5925,55,,,,12927.34,0
13333060,21:00:33,21:00:33,5926,56,,,,13061.57,0
13333060,21:00:55,21:00:55,5927,57,,,,13221.89,0
13333060,21:01:21,21:01:21,5928,58,,,,13388.72,0
13333060,21:01:55,21:01:55,4359,59,,,,13637.18,0
13333060,21:02:22,21:02:22,4360,60,,,,13816.48,0
13333060,21:03:00,21:03:00,4361,61,,,,14115.84,
13333060,21:03:22,21:03:22,5929,62,,,,14228.83,0
13333060,21:04:53,21:04:53,5930,63,,,,14703.42,0
13333060,21:05:38,21:05:38,5931,64,,,,14883.16,0
13333060,21:06:52,21:06:52,5410,65,,,,15177.7,0
13333060,21:07:37,21:07:37,5411,66,,,,15339.12,0
13333060,21:08:48,21:08:48,4474,67,,,,15630.19,0
13333060,21:09:36,21:09:36,4475,68,,,,15813.42,0
13333060,21:10:21,21:10:21,3597,69,,,,16025.4,0
13333060,21:11:32,21:11:32,3598,70,,,,16367.11,0
13333060,21:13:00,21:13:00,10016,71,,1,,16671.67,
13333080,20:17:00,20:17:00,10737,1,,,1,0,
13333080,20:18:41,20:18:41,10738,2,,,,778.34,0
13333080,20:19:03,20:19:03,10145,3,,,,970.51,0
13333080,20:19:58,20:19:58,5933,4,,,,1486.35,0
13333080,20:20:26,20:20:26,5902,5,,,,1697.23,0
13333080,20:20:42,20:20:42,5903,6,,,,1861.09,0
13333080,20:20:55,20:20:55,5904,7,,,,1976.37,0
13333080,20:21:08,20:21:08,5905,8,,,,2095.59,0
13333080,20:21:33,20:21:33,5906,9,,,,2308.57,0
13333080,20:22:00,20:22:00,5907,10,,,,2524.78,
13333080,20:22:18,20:22:18,515,11,,,,2595.44,0
13333080,20:23:01,20:23:01,516,12,,,,2802.99,0
13333080,20:23:31,20:23:31,517,13,,,,2916.55,0
13333080,20:25:00,20:25:00,519,14,,,,3342.35,
13333080,20:26:18,20:26:18,8063,15,,,,3645.53,0
13333080,20:27:02,20:27:02,7272,16,,,,3857.1,0
13333080,20:27:41,20:27:41,7274,17,,,,4065.47,0
13333080,20:28:28,20:28:28,7275,18,,,,4283.35,0
13333080,20:29:13,20:29:13,7276,19,,,,4472.98,0
13333080,20:29:41,20:29:41,7277,20,,,,4588.07,0
13333080,20:30:23,20:30:23,528,21,,,,4750,0
13333080,20:31:00,20:31:00,529,22,,,,4897.1,
13333080,20:32:12,20:32:12,530,23,,,,5106.67,0
13333080,20:33:40,20:33:40,531,24,,,,5385.05,0
13333080,20:35:32,20:35:32,532,25,,,,5659.47,0
13333080,20:36:24,20:36:24,533,26,,,,5836.25,0
13333080,20:38:00,20:38:00,9822,27,,,,6168.01,
13333080,20:38:36,20:38:36,8431,28,,,,6349.24,0
13333080,20:39:49,20:39:49,1153,29,,,,6689,0
13333080,20:41:00,20:41:00,9869,30,,,,6990.19,
13333080,20:43:24,20:43:24,1154,31,,,,7376.24,0
13333080,20:45:00,20:45:00,1155,32,,,,7641.83,
13333080,20:45:30,20:45:30,1156,33,,,,7771.24,0
13333080,20:46:00,20:46:00,1157,34,,,,7920.41,0
13333080,20:46:55,20:46:55,1159,35,,,,8183.8,0
13333080,20:47:46,20:47:46,4437,36,,,,8432.15,0
13333080,20:48:19,20:48:19,4438,37,,,,8606.14,0
13333080,20:49:04,20:49:04,9045,38,,,,8764.65,0
13333080,20:50:00,20:50:00,546,39,,,,8897.39,
13333080,20:51:48,20:51:48,9094,40,,,,9507.22,0
13333080,20:52:21,20:52:21,9093,41,,,,9730.34,0
13333080,20:52:58,20:52:58,9563,42,,,,9942.58,0
13333080,20:53:43,20:53:43,9564,43,,,,10173.2,0
13333080,20:54:17,20:54:17,5912,44,,,,10369.38,0
13333080,20:54:52,20:54:52,5913,45,,,,10617.94,0
13333080,20:55:33,20:55:33,5914,46,,,,10900.28,0
13333080,20:56:04,20:56:04,5915,47,,,,11099.87,0
13333080,20:56:24,20:56:24,5916,48,,,,11243.93,0
13333080,20:57:07,20:57:07,5917,49,,,,11556.79,0
13333080,20:57:46,20:57:46,5918,50,,,,11831.05,0
13333080,20:58:15,20:58:15,5919,51,,,,12023.12,0
13333080,20:58:36,20:58:36,5920,52,,,,12187.48,0
13333080,20:59:11,20:59:11,5922,53,,,,12465.67,0
13333080,20:59:44,20:59:44,5924,54,,,,12734.64,0
13333080,21:00:14,21:00:14,5925,55,,,,12927.34,0
13333080,21:00:33,21:00:33,5926,56,,,,13061.57,0
13333080,21:00:55,21:00:55,5927,57,,,,13221.89,0
13333080,21:01:21,21:01:21,5928,58,,,,13388.72,0
13333080,21:01:55,21:01:55,4359,59,,,,13637.18,0
13333080,21:02:22,21:02:22,4360,60,,,,13816.48,0
13333080,21:03:00,21:03:00,4361,61,,,,14115.84,
13333080,21:03:22,21:03:22,5929,62,,,,14228.83,0
13333080,21:04:53,21:04:53,5930,63,,,,14703.42,0
13333080,21:05:38,21:05:38,5931,64,,,,14883.16,0
13333080,21:06:52,21:06:52,5410,65,,,,15177.7,0
13333080,21:07:37,21:07:37,5411,66,,,,15339.12,0
13333080,21:08:48,21:08:48,4474,67,,,,15630.19,0
13333080,21:09:36,21:09:36,4475,68,,,,15813.42,0
13333080,21:10:21,21:10:21,3597,69,,,,16025.4,0
13333080,21:11:32,21:11:32,3598,70,,,,16367.11,0
13333080,21:13:00,21:13:00,10016,71,,1,,16671.67,
13356070,21:49:00,21:49:00,10737,1,,,1,0,
13356070,21:50:41,21:50:41,10738,2,,,,778.34,0
13356070,21:51:03,21:51:03,10145,3,,,,970.51,0
13356070,21:51:58,21:51:58,5933,4,,,,1486.35,0
13356070,21:52:26,21:52:26,5902,5,,,,1697.23,0
13356070,21:52:42,21:52:42,5903,6,,,,1861.09,0
13356070,21:52:55,21:52:55,5904,7,,,,1976.37,0
13356070,21:53:08,21:53:08,5905,8,,,,2095.59,0
13356070,21:53:33,21:53:33,5906,9,,,,2308.57,0
13356070,21:54:00,21:54:00,5907,10,,,,2524.78,
13356070,21:54:12,21:54:12,515,11,,,,2595.44,0
13356070,21:54:41,21:54:41,516,12,,,,2802.99,0
13356070,21:55:00,21:55:00,517,13,,,,2916.55,0
13356070,21:56:00,21:56:00,519,14,,,,3342.35,
13356070,21:57:05,21:57:05,8063,15,,,,3645.53,0
13356070,21:57:42,21:57:42,7272,16,,,,3857.1,0
13356070,21:58:14,21:58:14,7274,17,,,,4065.47,0
13356070,21:58:53,21:58:53,7275,18,,,,4283.35,0
13356070,21:59:30,21:59:30,7276,19,,,,4472.98,0
13356070,21:59:54,21:59:54,7277,20,,,,4588.07,0
13356070,22:00:29,22:00:29,528,21,,,,4750,0
13356070,22:01:00,22:01:00,529,22,,,,4897.1,
13356070,22:02:01,22:02:01,530,23,,,,5106.67,0
13356070,22:03:17,22:03:17,531,24,,,,5385.05,0
13356070,22:04:53,22:04:53,532,25,,,,5659.47,0
13356070,22:05:37,22:05:37,533,26,,,,5836.25,0
13356070,22:07:00,22:07:00,9822,27,,,,6168.01,
13356070,22:07:48,22:07:48,8431,28,,,,6349.24,0
13356070,22:09:25,22:09:25,1153,29,,,,6689,0
13356070,22:11:00,22:11:00,9869,30,,,,6990.19,
13356070,22:12:48,22:12:48,1154,31,,,,7376.24,0
13356070,22:14:00,22:14:00,1155,32,,,,7641.83,
13356070,22:14:24,22:14:24,1156,33,,,,7771.24,0
13356070,22:14:48,22:14:48,1157,34,,,,7920.41,0
13356070,22:15:32,22:15:32,1159,35,,,,8183.8,0
13356070,22:16:13,22:16:13,4437,36,,,,8432.15,0
13356070,22:16:39,22:16:39,4438,37,,,,8606.14,0
13356070,22:17:15,22:17:15,9045,38,,,,8764.65,0
13356070,22:18:00,22:18:00,546,39,,,,8897.39,
13356070,22:19:32,22:19:32,9094,40,,,,9507.22,0
13356070,22:19:59,22:19:59,9093,41,,,,9730.34,0
13356070,22:20:31,22:20:31,9563,42,,,,9942.58,0
13356070,22:21:08,22:21:08,9564,43,,,,10173.2,0
13356070,22:21:37,22:21:37,5912,44,,,,10369.38,0
13356070,22:22:07,22:22:07,5913,45,,,,10617.94,0
13356070,22:22:42,22:22:42,5914,46,,,,10900.28,0
13356070,22:23:08,22:23:08,5915,47,,,,11099.87,0
13356070,22:23:25,22:23:25,5916,48,,,,11243.93,0
13356070,22:24:01,22:24:01,5917,49,,,,11556.79,0
13356070,22:24:34,22:24:34,5918,50,,,,11831.05,0
13356070,22:24:59,22:24:59,5919,51,,,,12023.12,0
13356070,22:25:16,22:25:16,5920,52,,,,12187.48,0
13356070,22:25:46,22:25:46,5922,53,,,,12465.67,0
13356070,22:26:14,22:26:14,5924,54,,,,12734.64,0
13356070,22:26:40,22:26:40,5925,55,,,,12927.34,0
13356070,22:26:56,22:26:56,5926,56,,,,13061.57,0
13356070,22:27:14,22:27:14,5927,57,,,,13221.89,0
13356070,22:27:36,22:27:36,5928,58,,,,13388.72,0
13356070,22:28:05,22:28:05,4359,59,,,,13637.18,0
13356070,22:28:28,22:28:28,4360,60,,,,13816.48,0
13356070,22:29:00,22:29:00,4361,61,,,,14115.84,
13356070,22:29:18,22:29:18,5929,62,,,,14228.83,0
13356070,22:30:30,22:30:30,5930,63,,,,14703.42,0
13356070,22:31:06,22:31:06,5931,64,,,,14883.16,0
13356070,22:32:05,22:32:05,5410,65,,,,15177.7,0
13356070,22:32:41,22:32:41,5411,66,,,,15339.12,0
13356070,22:33:38,22:33:38,4474,67,,,,15630.19,0
13356070,22:34:16,22:34:16,4475,68,,,,15813.42,0
13356070,22:34:53,22:34:53,3597,69,,,,16025.4,0
13356070,22:35:49,22:35:49,3598,70,,,,16367.11,0
13356070,22:37:00,22:37:00,10016,71,,1,,16671.67,
13356090,21:49:00,21:49:00,10737,1,,,1,0,
13356090,21:50:41,21:50:41,10738,2,,,,778.34,0
13356090,21:51:03,21:51:03,10145,3,,,,970.51,0
13356090,21:51:58,21:51:58,5933,4,,,,1486.35,0
13356090,21:52:26,21:52:26,5902,5,,,,1697.23,0
13356090,21:52:42,21:52:42,5903,6,,,,1861.09,0
13356090,21:52:55,21:52:55,5904,7,,,,1976.37,0
13356090,21:53:08,21:53:08,5905,8,,,,2095.59,0
13356090,21:53:33,21:53:33,5906,9,,,,2308.57,0
13356090,21:54:00,21:54:00,5907,10,,,,2524.78,
13356090,21:54:12,21:54:12,515,11,,,,2595.44,0
13356090,21:54:41,21:54:41,516,12,,,,2802.99,0
13356090,21:55:00,21:55:00,517,13,,,,2916.55,0
13356090,21:56:00,21:56:00,519,14,,,,3342.35,
13356090,21:57:05,21:57:05,8063,15,,,,3645.53,0
13356090,21:57:42,21:57:42,7272,16,,,,3857.1,0
13356090,21:58:14,21:58:14,7274,17,,,,4065.47,0
13356090,21:58:53,21:58:53,7275,18,,,,4283.35,0
13356090,21:59:30,21:59:30,7276,19,,,,4472.98,0
13356090,21:59:54,21:59:54,7277,20,,,,4588.07,0
13356090,22:00:29,22:00:29,528,21,,,,4750,0
13356090,22:01:00,22:01:00,529,22,,,,4897.1,
13356090,22:02:01,22:02:01,530,23,,,,5106.67,0
13356090,22:03:17,22:03:17,531,24,,,,5385.05,0
13356090,22:04:53,22:04:53,532,25,,,,5659.47,0
13356090,22:05:37,22:05:37,533,26,,,,5836.25,0
13356090,22:07:00,22:07:00,9822,27,,,,6168.01,
13356090,22:07:48,22:07:48,8431,28,,,,6349.24,0
13356090,22:09:25,22:09:25,1153,29,,,,6689,0
13356090,22:11:00,22:11:00,9869,30,,,,6990.19,
13356090,22:12:48,22:12:48,1154,31,,,,7376.24,0
13356090,22:14:00,22:14:00,1155,32,,,,7641.83,
13356090,22:14:24,22:14:24,1156,33,,,,7771.24,0
13356090,22:14:48,22:14:48,1157,34,,,,7920.41,0
13356090,22:15:32,22:15:32,1159,35,,,,8183.8,0
13356090,22:16:13,22:16:13,4437,36,,,,8432.15,0
13356090,22:16:39,22:16:39,4438,37,,,,8606.14,0
13356090,22:17:15,22:17:15,9045,38,,,,8764.65,0
13356090,22:18:00,22:18:00,546,39,,,,8897.39,
13356090,22:19:32,22:19:32,9094,40,,,,9507.22,0
13356090,22:19:59,22:19:59,9093,41,,,,9730.34,0
13356090,22:20:31,22:20:31,9563,42,,,,9942.58,0
13356090,22:21:08,22:21:08,9564,43,,,,10173.2,0
13356090,22:21:37,22:21:37,5912,44,,,,10369.38,0
13356090,22:22:07,22:22:07,5913,45,,,,10617.94,0
13356090,22:22:42,22:22:42,5914,46,,,,10900.28,0
13356090,22:23:08,22:23:08,5915,47,,,,11099.87,0
13356090,22:23:25,22:23:25,5916,48,,,,11243.93,0
13356090,22:24:01,22:24:01,5917,49,,,,11556.79,0
13356090,22:24:34,22:24:34,5918,50,,,,11831.05,0
13356090,22:24:59,22:24:59,5919,51,,,,12023.12,0
13356090,22:25:16,22:25:16,5920,52,,,,12187.48,0
13356090,22:25:46,22:25:46,5922,53,,,,12465.67,0
13356090,22:26:14,22:26:14,5924,54,,,,12734.64,0
13356090,22:26:40,22:26:40,5925,55,,,,12927.34,0
13356090,22:26:56,22:26:56,5926,56,,,,13061.57,0
13356090,22:27:14,22:27:14,5927,57,,,,13221.89,0
13356090,22:27:36,22:27:36,5928,58,,,,13388.72,0
13356090,22:28:05,22:28:05,4359,59,,,,13637.18,0
13356090,22:28:28,22:28:28,4360,60,,,,13816.48,0
13356090,22:29:00,22:29:00,4361,61,,,,14115.84,
13356090,22:29:18,22:29:18,5929,62,,,,14228.83,0
13356090,22:30:30,22:30:30,5930,63,,,,14703.42,0
13356090,22:31:06,22:31:06,5931,64,,,,14883.16,0
13356090,22:32:05,22:32:05,5410,65,,,,15177.7,0
13356090,22:32:41,22:32:41,5411,66,,,,15339.12,0
13356090,22:33:38,22:33:38,4474,67,,,,15630.19,0
13356090,22:34:16,22:34:16,4475,68,,,,15813.42,0
13356090,22:34:53,22:34:53,3597,69,,,,16025.4,0
13356090,22:35:49,22:35:49,3598,70,,,,16367.11,0
13356090,22:37:00,22:37:00,10016,71,,1,,16671.67,
13608010,11:17:00,11:17:00,10737,1,,,1,0,
13608010,11:18:41,11:18:41,10738,2,,,,778.34,0
13608010,11:19:03,11:19:03,10145,3,,,,970.51,0
13608010,11:19:58,11:19:58,5933,4,,,,1486.35,0
13608010,11:20:26,11:20:26,5902,5,,,,1697.23,0
13608010,11:20:42,11:20:42,5903,6,,,,1861.09,0
13608010,11:20:55,11:20:55,5904,7,,,,1976.37,0
13608010,11:21:08,11:21:08,5905,8,,,,2095.59,0
13608010,11:21:33,11:21:33,5906,9,,,,2308.57,0
13608010,11:22:00,11:22:00,5907,10,,,,2524.78,
13608010,11:22:12,11:22:12,515,11,,,,2595.44,0
13608010,11:22:41,11:22:41,516,12,,,,2802.99,0
13608010,11:23:00,11:23:00,517,13,,,,2916.55,0
13608010,11:24:00,11:24:00,519,14,,,,3342.35,
13608010,11:25:05,11:25:05,8063,15,,,,3645.53,0
13608010,11:25:42,11:25:42,7272,16,,,,3857.1,0
13608010,11:26:14,11:26:14,7274,17,,,,4065.47,0
13608010,11:26:53,11:26:53,7275,18,,,,4283.35,0
13608010,11:27:30,11:27:30,7276,19,,,,4472.98,0
13608010,11:27:54,11:27:54,7277,20,,,,4588.07,0
13608010,11:28:29,11:28:29,528,21,,,,4750,0
13608010,11:29:00,11:29:00,529,22,,,,4897.1,
13608010,11:30:01,11:30:01,530,23,,,,5106.67,0
13608010,11:31:17,11:31:17,531,24,,,,5385.05,0
13608010,11:32:53,11:32:53,532,25,,,,5659.47,0
13608010,11:33:37,11:33:37,533,26,,,,5836.25,0
13608010,11:35:00,11:35:00,9822,27,,,,6168.01,
13608010,11:35:36,11:35:36,8431,28,,,,6349.24,0
13608010,11:36:49,11:36:49,1153,29,,,,6689,0
13608010,11:38:00,11:38:00,9869,30,,,,6990.19,
13608010,11:39:48,11:39:48,1154,31,,,,7376.24,0
13608010,11:41:00,11:41:00,1155,32,,,,7641.83,
13608010,11:41:30,11:41:30,1156,33,,,,7771.24,0
13608010,11:42:00,11:42:00,1157,34,,,,7920.41,0
13608010,11:42:55,11:42:55,1159,35,,,,8183.8,0
13608010,11:43:46,11:43:46,4437,36,,,,8432.15,0
13608010,11:44:19,11:44:19,4438,37,,,,8606.14,0
13608010,11:45:04,11:45:04,9045,38,,,,8764.65,0
13608010,11:46:00,11:46:00,546,39,,,,8897.39,
13608010,11:47:40,11:47:40,9094,40,,,,9507.22,0
13608010,11:48:10,11:48:10,9093,41,,,,9730.34,0
13608010,11:48:45,11:48:45,9563,42,,,,9942.58,0
13608010,11:49:25,11:49:25,9564,43,,,,10173.2,0
13608010,11:49:57,11:49:57,5912,44,,,,10369.38,0
13608010,11:50:30,11:50:30,5913,45,,,,10617.94,0
13608010,11:51:08,11:51:08,5914,46,,,,10900.28,0
13608010,11:51:36,11:51:36,5915,47,,,,11099.87,0
13608010,11:51:55,11:51:55,5916,48,,,,11243.93,0
13608010,11:52:34,11:52:34,5917,49,,,,11556.79,0
13608010,11:53:10,11:53:10,5918,50,,,,11831.05,0
13608010,11:53:37,11:53:37,5919,51,,,,12023.12,0
13608010,11:53:56,11:53:56,5920,52,,,,12187.48,0
13608010,11:54:29,11:54:29,5922,53,,,,12465.67,0
13608010,11:54:59,11:54:59,5924,54,,,,12734.64,0
13608010,11:55:27,11:55:27,5925,55,,,,12927.34,0
13608010,11:55:44,11:55:44,5926,56,,,,13061.57,0
13608010,11:56:05,11:56:05,5927,57,,,,13221.89,0
13608010,11:56:28,11:56:28,5928,58,,,,13388.72,0
13608010,11:57:00,11:57:00,4359,59,,,,13637.18,0
13608010,11:57:25,11:57:25,4360,60,,,,13816.48,0
13608010,11:58:00,11:58:00,4361,61,,,,14115.84,
13608010,11:58:24,11:58:24,5929,62,,,,14228.83,0
13608010,12:00:04,12:00:04,5930,63,,,,14703.42,0
13608010,12:00:54,12:00:54,5931,64,,,,14883.16,0
13608010,12:02:15,12:02:15,5410,65,,,,15177.7,0
13608010,12:03:05,12:03:05,5411,66,,,,15339.12,0
13608010,12:04:22,12:04:22,4474,67,,,,15630.19,0
13608010,12:05:15,12:05:15,4475,68,,,,15813.42,0
13608010,12:06:05,12:06:05,3597,69,,,,16025.4,0
13608010,12:07:23,12:07:23,3598,70,,,,16367.11,0
13608010,12:09:00,12:09:00,10016,71,,1,,16671.67,
13608100,11:17:00,11:17:00,10737,1,,,1,0,
13608100,11:18:41,11:18:41,10738,2,,,,778.34,0
13608100,11:19:03,11:19:03,10145,3,,,,970.51,0
13608100,11:19:58,11:19:58,5933,4,,,,1486.35,0
13608100,11:20:26,11:20:26,5902,5,,,,1697.23,0
13608100,11:20:42,11:20:42,5903,6,,,,1861.09,0
13608100,11:20:55,11:20:55,5904,7,,,,1976.37,0
13608100,11:21:08,11:21:08,5905,8,,,,2095.59,0
13608100,11:21:33,11:21:33,5906,9,,,,2308.57,0
13608100,11:22:00,11:22:00,5907,10,,,,2524.78,
13608100,11:22:12,11:22:12,515,11,,,,2595.44,0
13608100,11:22:41,11:22:41,516,12,,,,2802.99,0
13608100,11:23:00,11:23:00,517,13,,,,2916.55,0
13608100,11:24:00,11:24:00,519,14,,,,3342.35,
13608100,11:25:05,11:25:05,8063,15,,,,3645.53,0
13608100,11:25:42,11:25:42,7272,16,,,,3857.1,0
13608100,11:26:14,11:26:14,7274,17,,,,4065.47,0
13608100,11:26:53,11:26:53,7275,18,,,,4283.35,0
13608100,11:27:30,11:27:30,7276,19,,,,4472.98,0
13608100,11:27:54,11:27:54,7277,20,,,,4588.07,0
13608100,11:28:29,11:28:29,528,21,,,,4750,0
13608100,11:29:00,11:29:00,529,22,,,,4897.1,
13608100,11:30:01,11:30:01,530,23,,,,5106.67,0
13608100,11:31:17,11:31:17,531,24,,,,5385.05,0
13608100,11:32:53,11:32:53,532,25,,,,5659.47,0
13608100,11:33:37,11:33:37,533,26,,,,5836.25,0
13608100,11:35:00,11:35:00,9822,27,,,,6168.01,
13608100,11:35:36,11:35:36,8431,28,,,,6349.24,0
13608100,11:36:49,11:36:49,1153,29,,,,6689,0
13608100,11:38:00,11:38:00,9869,30,,,,6990.19,
13608100,11:39:48,11:39:48,1154,31,,,,7376.24,0
13608100,11:41:00,11:41:00,1155,32,,,,7641.83,
13608100,11:41:30,11:41:30,1156,33,,,,7771.24,0
13608100,11:42:00,11:42:00,1157,34,,,,7920.41,0
13608100,11:42:55,11:42:55,1159,35,,,,8183.8,0
13608100,11:43:46,11:43:46,4437,36,,,,8432.15,0
13608100,11:44:19,11:44:19,4438,37,,,,8606.14,0
13608100,11:45:04,11:45:04,9045,38,,,,8764.65,0
13608100,11:46:00,11:46:00,546,39,,,,8897.39,
13608100,11:47:40,11:47:40,9094,40,,,,9507.22,0
13608100,11:48:10,11:48:10,9093,41,,,,9730.34,0
13608100,11:48:45,11:48:45,9563,42,,,,9942.58,0
13608100,11:49:25,11:49:25,9564,43,,,,10173.2,0
13608100,11:49:57,11:49:57,5912,44,,,,10369.38,0
13608100,11:50:30,11:50:30,5913,45,,,,10617.94,0
13608100,11:51:08,11:51:08,5914,46,,,,10900.28,0
13608100,11:51:36,11:51:36,5915,47,,,,11099.87,0
13608100,11:51:55,11:51:55,5916,48,,,,11243.93,0
13608100,11:52:34,11:52:34,5917,49,,,,11556.79,0
13608100,11:53:10,11:53:10,5918,50,,,,11831.05,0
13608100,11:53:37,11:53:37,5919,51,,,,12023.12,0
13608100,11:53:56,11:53:56,5920,52,,,,12187.48,0
13608100,11:54:29,11:54:29,5922,53,,,,12465.67,0
13608100,11:54:59,11:54:59,5924,54,,,,12734.64,0
13608100,11:55:27,11:55:27,5925,55,,,,12927.34,0
13608100,11:55:44,11:55:44,5926,56,,,,13061.57,0
13608100,11:56:05,11:56:05,5927,57,,,,13221.89,0
13608100,11:56:28,11:56:28,5928,58,,,,13388.72,0
13608100,11:57:00,11:57:00,4359,59,,,,13637.18,0
13608100,11:57:25,11:57:25,4360,60,,,,13816.48,0
13608100,11:58:00,11:58:00,4361,61,,,,14115.84,
13608100,11:58:24,11:58:24,5929,62,,,,14228.83,0
13608100,12:00:04,12:00:04,5930,63,,,,14703.42,0
13608100,12:00:54,12:00:54,5931,64,,,,14883.16,0
13608100,12:02:15,12:02:15,5410,65,,,,15177.7,0
13608100,12:03:05,12:03:05,5411,66,,,,15339.12,0
13608100,12:04:22,12:04:22,4474,67,,,,15630.19,0
13608100,12:05:15,12:05:15,4475,68,,,,15813.42,0
13608100,12:06:05,12:06:05,3597,69,,,,16025.4,0
13608100,12:07:23,12:07:23,3598,70,,,,16367.11,0
13608100,12:09:00,12:09:00,10016,71,,1,,16671.67,
13608110,11:17:00,11:17:00,10737,1,,,1,0,
13608110,11:18:41,11:18:41,10738,2,,,,778.34,0
13608110,11:19:03,11:19:03,10145,3,,,,970.51,0
13608110,11:19:58,11:19:58,5933,4,,,,1486.35,0
13608110,11:20:26,11:20:26,5902,5,,,,1697.23,0
13608110,11:20:42,11:20:42,5903,6,,,,1861.09,0
13608110,11:20:55,11:20:55,5904,7,,,,1976.37,0
13608110,11:21:08,11:21:08,5905,8,,,,2095.59,0
13608110,11:21:33,11:21:33,5906,9,,,,2308.57,0
13608110,11:22:00,11:22:00,5907,10,,,,2524.78,
13608110,11:22:12,11:22:12,515,11,,,,2595.44,0
13608110,11:22:41,11:22:41,516,12,,,,2802.99,0
13608110,11:23:00,11:23:00,517,13,,,,2916.55,0
13608110,11:24:00,11:24:00,519,14,,,,3342.35,
13608110,11:25:05,11:25:05,8063,15,,,,3645.53,0
13608110,11:25:42,11:25:42,7272,16,,,,3857.1,0
13608110,11:26:14,11:26:14,7274,17,,,,4065.47,0
13608110,11:26:53,11:26:53,7275,18,,,,4283.35,0
13608110,11:27:30,11:27:30,7276,19,,,,4472.98,0
13608110,11:27:54,11:27:54,7277,20,,,,4588.07,0
13608110,11:28:29,11:28:29,528,21,,,,4750,0
13608110,11:29:00,11:29:00,529,22,,,,4897.1,
13608110,11:30:01,11:30:01,530,23,,,,5106.67,0
13608110,11:31:17,11:31:17,531,24,,,,5385.05,0
13608110,11:32:53,11:32:53,532,25,,,,5659.47,0
13608110,11:33:37,11:33:37,533,26,,,,5836.25,0
13608110,11:35:00,11:35:00,9822,27,,,,6168.01,
13608110,11:35:36,11:35:36,8431,28,,,,6349.24,0
13608110,11:36:49,11:36:49,1153,29,,,,6689,0
13608110,11:38:00,11:38:00,9869,30,,,,6990.19,
13608110,11:39:48,11:39:48,1154,31,,,,7376.24,0
13608110,11:41:00,11:41:00,1155,32,,,,7641.83,
13608110,11:41:30,11:41:30,1156,33,,,,7771.24,0
13608110,11:42:00,11:42:00,1157,34,,,,7920.41,0
13608110,11:42:55,11:42:55,1159,35,,,,8183.8,0
13608110,11:43:46,11:43:46,4437,36,,,,8432.15,0
13608110,11:44:19,11:44:19,4438,37,,,,8606.14,0
13608110,11:45:04,11:45:04,9045,38,,,,8764.65,0
13608110,11:46:00,11:46:00,546,39,,,,8897.39,
13608110,11:47:40,11:47:40,9094,40,,,,9507.22,0
13608110,11:48:10,11:48:10,9093,41,,,,9730.34,0
13608110,11:48:45,11:48:45,9563,42,,,,9942.58,0
13608110,11:49:25,11:49:25,9564,43,,,,10173.2,0
13608110,11:49:57,11:49:57,5912,44,,,,10369.38,0
13608110,11:50:30,11:50:30,5913,45,,,,10617.94,0
13608110,11:51:08,11:51:08,5914,46,,,,10900.28,0
13608110,11:51:36,11:51:36,5915,47,,,,11099.87,0
13608110,11:51:55,11:51:55,5916,48,,,,11243.93,0
13608110,11:52:34,11:52:34,5917,49,,,,11556.79,0
13608110,11:53:10,11:53:10,5918,50,,,,11831.05,0
13608110,11:53:37,11:53:37,5919,51,,,,12023.12,0
13608110,11:53:56,11:53:56,5920,52,,,,12187.48,0
13608110,11:54:29,11:54:29,5922,53,,,,12465.67,0
13608110,11:54:59,11:54:59,5924,54,,,,12734.64,0
13608110,11:55:27,11:55:27,5925,55,,,,12927.34,0
13608110,11:55:44,11:55:44,5926,56,,,,13061.57,0
13608110,11:56:05,11:56:05,5927,57,,,,13221.89,0
13608110,11:56:28,11:56:28,5928,58,,,,13388.72,0
13608110,11:57:00,11:57:00,4359,59,,,,13637.18,0
13608110,11:57:25,11:57:25,4360,60,,,,13816.48,0
13608110,11:58:00,11:58:00,4361,61,,,,14115.84,
13608110,11:58:24,11:58:24,5929,62,,,,14228.83,0
13608110,12:00:04,12:00:04,5930,63,,,,14703.42,0
13608110,12:00:54,12:00:54,5931,64,,,,14883.16,0
13608110,12:02:15,12:02:15,5410,65,,,,15177.7,0
13608110,12:03:05,12:03:05,5411,66,,,,15339.12,0
13608110,12:04:22,12:04:22,4474,67,,,,15630.19,0
13608110,12:05:15,12:05:15,4475,68,,,,15813.42,0
13608110,12:06:05,12:06:05,3597,69,,,,16025.4,0
13608110,12:07:23,12:07:23,3598,70,,,,16367.11,0
13608110,12:09:00,12:09:00,10016,71,,1,,16671.67,
13660010,23:40:00,23:40:00,10737,1,,,1,0,
13660010,23:41:41,23:41:41,10738,2,,,,778.34,0
13660010,23:42:03,23:42:03,10145,3,,,,970.51,0
13660010,23:42:58,23:42:58,5933,4,,,,1486.35,0
13660010,23:43:26,23:43:26,5902,5,,,,1697.23,0
13660010,23:43:42,23:43:42,5903,6,,,,1861.09,0
13660010,23:43:55,23:43:55,5904,7,,,,1976.37,0
13660010,23:44:08,23:44:08,5905,8,,,,2095.59,0
13660010,23:44:33,23:44:33,5906,9,,,,2308.57,0
13660010,23:45:00,23:45:00,5907,10,,,,2524.78,
13660010,23:45:12,23:45:12,515,11,,,,2595.44,0
13660010,23:45:41,23:45:41,516,12,,,,2802.99,0
13660010,23:46:00,23:46:00,517,13,,,,2916.55,0
13660010,23:47:00,23:47:00,519,14,,,,3342.35,
13660010,23:48:05,23:48:05,8063,15,,,,3645.53,0
13660010,23:48:42,23:48:42,7272,16,,,,3857.1,0
13660010,23:49:14,23:49:14,7274,17,,,,4065.47,0
13660010,23:49:53,23:49:53,7275,18,,,,4283.35,0
13660010,23:50:30,23:50:30,7276,19,,,,4472.98,0
13660010,23:50:54,23:50:54,7277,20,,,,4588.07,0
13660010,23:51:29,23:51:29,528,21,,,,4750,0
13660010,23:52:00,23:52:00,529,22,,,,4897.1,
13660010,23:52:51,23:52:51,530,23,,,,5106.67,0
13660010,23:53:54,23:53:54,531,24,,,,5385.05,0
13660010,23:55:14,23:55:14,532,25,,,,5659.47,0
13660010,23:55:51,23:55:51,533,26,,,,5836.25,0
13660010,23:57:00,23:57:00,9822,27,,,,6168.01,
13660010,23:57:36,23:57:36,8431,28,,,,6349.24,0
13660010,23:58:49,23:58:49,1153,29,,,,6689,0
13660010,24:00:00,24:00:00,9869,30,,,,6990.19,
13660010,24:01:48,24:01:48,1154,31,,,,7376.24,0
13660010,24:03:00,24:03:00,1155,32,,,,7641.83,
13660010,24:03:24,24:03:24,1156,33,,,,7771.24,0
13660010,24:03:48,24:03:48,1157,34,,,,7920.41,0
13660010,24:04:32,24:04:32,1159,35,,,,8183.8,0
13660010,24:05:13,24:05:13,4437,36,,,,8432.15,0
13660010,24:05:39,24:05:39,4438,37,,,,8606.14,0
13660010,24:06:15,24:06:15,9045,38,,,,8764.65,0
13660010,24:07:00,24:07:00,546,39,,,,8897.39,
13660010,24:08:23,24:08:23,9094,40,,,,9507.22,0
13660010,24:08:48,24:08:48,9093,41,,,,9730.34,0
13660010,24:09:17,24:09:17,9563,42,,,,9942.58,0
13660010,24:09:51,24:09:51,9564,43,,,,10173.2,0
13660010,24:10:17,24:10:17,5912,44,,,,10369.38,0
13660010,24:10:45,24:10:45,5913,45,,,,10617.94,0
13660010,24:11:16,24:11:16,5914,46,,,,10900.28,0
13660010,24:11:40,24:11:40,5915,47,,,,11099.87,0
13660010,24:11:56,24:11:56,5916,48,,,,11243.93,0
13660010,24:12:28,24:12:28,5917,49,,,,11556.79,0
13660010,24:12:58,24:12:58,5918,50,,,,11831.05,0
13660010,24:13:21,24:13:21,5919,51,,,,12023.12,0
13660010,24:13:36,24:13:36,5920,52,,,,12187.48,0
13660010,24:14:04,24:14:04,5922,53,,,,12465.67,0
13660010,24:14:29,24:14:29,5924,54,,,,12734.64,0
13660010,24:14:52,24:14:52,5925,55,,,,12927.34,0
13660010,24:15:07,24:15:07,5926,56,,,,13061.57,0
13660010,24:15:24,24:15:24,5927,57,,,,13221.89,0
13660010,24:15:44,24:15:44,5928,58,,,,13388.72,0
13660010,24:16:10,24:16:10,4359,59,,,,13637.18,0
13660010,24:16:31,24:16:31,4360,60,,,,13816.48,0
13660010,24:17:00,24:17:00,4361,61,,,,14115.84,
13660010,24:17:18,24:17:18,5929,62,,,,14228.83,0
13660010,24:18:30,24:18:30,5930,63,,,,14703.42,0
13660010,24:19:06,24:19:06,5931,64,,,,14883.16,0
13660010,24:20:05,24:20:05,5410,65,,,,15177.7,0
13660010,24:20:41,24:20:41,5411,66,,,,15339.12,0
13660010,24:21:38,24:21:38,4474,67,,,,15630.19,0
13660010,24:22:16,24:22:16,4475,68,,,,15813.42,0
13660010,24:22:53,24:22:53,3597,69,,,,16025.4,0
13660010,24:23:49,24:23:49,3598,70,,,,16367.11,0
13660010,24:25:00,24:25:00,10016,71,,1,,16671.67,
13660100,23:40:00,23:40:00,10737,1,,,1,0,
13660100,23:41:41,23:41:41,10738,2,,,,778.34,0
13660100,23:42:03,23:42:03,10145,3,,,,970.51,0
13660100,23:42:58,23:42:58,5933,4,,,,1486.35,0
13660100,23:43:26,23:43:26,5902,5,,,,1697.23,0
13660100,23:43:42,23:43:42,5903,6,,,,1861.09,0
13660100,23:43:55,23:43:55,5904,7,,,,1976.37,0
13660100,23:44:08,23:44:08,5905,8,,,,2095.59,0
13660100,23:44:33,23:44:33,5906,9,,,,2308.57,0
13660100,23:45:00,23:45:00,5907,10,,,,2524.78,
13660100,23:45:12,23:45:12,515,11,,,,2595.44,0
13660100,23:45:41,23:45:41,516,12,,,,2802.99,0
13660100,23:46:00,23:46:00,517,13,,,,2916.55,0
13660100,23:47:00,23:47:00,519,14,,,,3342.35,
13660100,23:48:05,23:48:05,8063,15,,,,3645.53,0
13660100,23:48:42,23:48:42,7272,16,,,,3857.1,0
13660100,23:49:14,23:49:14,7274,17,,,,4065.47,0
13660100,23:49:53,23:49:53,7275,18,,,,4283.35,0
13660100,23:50:30,23:50:30,7276,19,,,,4472.98,0
13660100,23:50:54,23:50:54,7277,20,,,,4588.07,0
13660100,23:51:29,23:51:29,528,21,,,,4750,0
13660100,23:52:00,23:52:00,529,22,,,,4897.1,
13660100,23:52:51,23:52:51,530,23,,,,5106.67,0
13660100,23:53:54,23:53:54,531,24,,,,5385.05,0
13660100,23:55:14,23:55:14,532,25,,,,5659.47,0
13660100,23:55:51,23:55:51,533,26,,,,5836.25,0
13660100,23:57:00,23:57:00,9822,27,,,,6168.01,
13660100,23:57:36,23:57:36,8431,28,,,,6349.24,0
13660100,23:58:49,23:58:49,1153,29,,,,6689,0
13660100,24:00:00,24:00:00,9869,30,,,,6990.19,
13660100,24:01:48,24:01:48,1154,31,,,,7376.24,0
13660100,24:03:00,24:03:00,1155,32,,,,7641.83,
13660100,24:03:24,24:03:24,1156,33,,,,7771.24,0
13660100,24:03:48,24:03:48,1157,34,,,,7920.41,0
13660100,24:04:32,24:04:32,1159,35,,,,8183.8,0
13660100,24:05:13,24:05:13,4437,36,,,,8432.15,0
13660100,24:05:39,24:05:39,4438,37,,,,8606.14,0
13660100,24:06:15,24:06:15,9045,38,,,,8764.65,0
13660100,24:07:00,24:07:00,546,39,,,,8897.39,
13660100,24:08:23,24:08:23,9094,40,,,,9507.22,0
13660100,24:08:48,24:08:48,9093,41,,,,9730.34,0
13660100,24:09:17,24:09:17,9563,42,,,,9942.58,0
13660100,24:09:51,24:09:51,9564,43,,,,10173.2,0
13660100,24:10:17,24:10:17,5912,44,,,,10369.38,0
13660100,24:10:45,24:10:45,5913,45,,,,10617.94,0
13660100,24:11:16,24:11:16,5914,46,,,,10900.28,0
13660100,24:11:40,24:11:40,5915,47,,,,11099.87,0
13660100,24:11:56,24:11:56,5916,48,,,,11243.93,0
13660100,24:12:28,24:12:28,5917,49,,,,11556.79,0
13660100,24:12:58,24:12:58,5918,50,,,,11831.05,0
13660100,24:13:21,24:13:21,5919,51,,,,12023.12,0
13660100,24:13:36,24:13:36,5920,52,,,,12187.48,0
13660100,24:14:04,24:14:04,5922,53,,,,12465.67,0
13660100,24:14:29,24:14:29,5924,54,,,,12734.64,0
13660100,24:14:52,24:14:52,5925,55,,,,12927.34,0
13660100,24:15:07,24:15:07,5926,56,,,,13061.57,0
13660100,24:15:24,24:15:24,5927,57,,,,13221.89,0
13660100,24:15:44,24:15:44,5928,58,,,,13388.72,0
13660100,24:16:10,24:16:10,4359,59,,,,13637.18,0
13660100,24:16:31,24:16:31,4360,60,,,,13816.48,0
13660100,24:17:00,24:17:00,4361,61,,,,14115.84,
13660100,24:17:18,24:17:18,5929,62,,,,14228.83,0
13660100,24:18:30,24:18:30,5930,63,,,,14703.42,0
13660100,24:19:06,24:19:06,5931,64,,,,14883.16,0
13660100,24:20:05,24:20:05,5410,65,,,,15177.7,0
13660100,24:20:41,24:20:41,5411,66,,,,15339.12,0
13660100,24:21:38,24:21:38,4474,67,,,,15630.19,0
13660100,24:22:16,24:22:16,4475,68,,,,15813.42,0
13660100,24:22:53,24:22:53,3597,69,,,,16025.4,0
13660100,24:23:49,24:23:49,3598,70,,,,16367.11,0
13660100,24:25:00,24:25:00,10016,71,,1,,16671.67,
13660110,23:40:00,23:40:00,10737,1,,,1,0,
13660110,23:41:41,23:41:41,10738,2,,,,778.34,0
13660110,23:42:03,23:42:03,10145,3,,,,970.51,0
13660110,23:42:58,23:42:58,5933,4,,,,1486.35,0
13660110,23:43:26,23:43:26,5902,5,,,,1697.23,0
13660110,23:43:42,23:43:42,5903,6,,,,1861.09,0
13660110,23:43:55,23:43:55,5904,7,,,,1976.37,0
13660110,23:44:08,23:44:08,5905,8,,,,2095.59,0
13660110,23:44:33,23:44:33,5906,9,,,,2308.57,0
13660110,23:45:00,23:45:00,5907,10,,,,2524.78,
13660110,23:45:12,23:45:12,515,11,,,,2595.44,0
13660110,23:45:41,23:45:41,516,12,,,,2802.99,0
13660110,23:46:00,23:46:00,517,13,,,,2916.55,0
13660110,23:47:00,23:47:00,519,14,,,,3342.35,
13660110,23:48:05,23:48:05,8063,15,,,,3645.53,0
13660110,23:48:42,23:48:42,7272,16,,,,3857.1,0
13660110,23:49:14,23:49:14,7274,17,,,,4065.47,0
13660110,23:49:53,23:49:53,7275,18,,,,4283.35,0
13660110,23:50:30,23:50:30,7276,19,,,,4472.98,0
13660110,23:50:54,23:50:54,7277,20,,,,4588.07,0
13660110,23:51:29,23:51:29,528,21,,,,4750,0
13660110,23:52:00,23:52:00,529,22,,,,4897.1,
13660110,23:52:51,23:52:51,530,23,,,,5106.67,0
13660110,23:53:54,23:53:54,531,24,,,,5385.05,0
13660110,23:55:14,23:55:14,532,25,,,,5659.47,0
13660110,23:55:51,23:55:51,533,26,,,,5836.25,0
13660110,23:57:00,23:57:00,9822,27,,,,6168.01,
13660110,23:57:36,23:57:36,8431,28,,,,6349.24,0
13660110,23:58:49,23:58:49,1153,29,,,,6689,0
13660110,24:00:00,24:00:00,9869,30,,,,6990.19,
13660110,24:01:48,24:01:48,1154,31,,,,7376.24,0
13660110,24:03:00,24:03:00,1155,32,,,,7641.83,
13660110,24:03:24,24:03:24,1156,33,,,,7771.24,0
13660110,24:03:48,24:03:48,1157,34,,,,7920.41,0
13660110,24:04:32,24:04:32,1159,35,,,,8183.8,0
13660110,24:05:13,24:05:13,4437,36,,,,8432.15,0
13660110,24:05:39,24:05:39,4438,37,,,,8606.14,0
13660110,24:06:15,24:06:15,9045,38,,,,8764.65,0
13660110,24:07:00,24:07:00,546,39,,,,8897.39,
13660110,24:08:23,24:08:23,9094,40,,,,9507.22,0
13660110,24:08:48,24:08:48,9093,41,,,,9730.34,0
13660110,24:09:17,24:09:17,9563,42,,,,9942.58,0
13660110,24:09:51,24:09:51,9564,43,,,,10173.2,0
13660110,24:10:17,24:10:17,5912,44,,,,10369.38,0
13660110,24:10:45,24:10:45,5913,45,,,,10617.94,0
13660110,24:11:16,24:11:16,5914,46,,,,10900.28,0
13660110,24:11:40,24:11:40,5915,47,,,,11099.87,0
13660110,24:11:56,24:11:56,5916,48,,,,11243.93,0
13660110,24:12:28,24:12:28,5917,49,,,,11556.79,0
13660110,24:12:58,24:12:58,5918,50,,,,11831.05,0
13660110,24:13:21,24:13:21,5919,51,,,,12023.12,0
13660110,24:13:36,24:13:36,5920,52,,,,12187.48,0
13660110,24:14:04,24:14:04,5922,53,,,,12465.67,0
13660110,24:14:29,24:14:29,5924,54,,,,12734.64,0
13660110,24:14:52,24:14:52,5925,55,,,,12927.34,0
13660110,24:15:07,24:15:07,5926,56,,,,13061.57,0
13660110,24:15:24,24:15:24,5927,57,,,,13221.89,0
13660110,24:15:44,24:15:44,5928,58,,,,13388.72,0
13660110,24:16:10,24:16:10,4359,59,,,,13637.18,0
13660110,24:16:31,24:16:31,4360,60,,,,13816.48,0
13660110,24:17:00,24:17:00,4361,61,,,,14115.84,
13660110,24:17:18,24:17:18,5929,62,,,,14228.83,0
13660110,24:18:30,24:18:30,5930,63,,,,14703.42,0
13660110,24:19:06,24:19:06,5931,64,,,,14883.16,0
13660110,24:20:05,24:20:05,5410,65,,,,15177.7,0
13660110,24:20:41,24:20:41,5411,66,,,,15339.12,0
13660110,24:21:38,24:21:38,4474,67,,,,15630.19,0
13660110,24:22:16,24:22:16,4475,68,,,,15813.42,0
13660110,24:22:53,24:22:53,3597,69,,,,16025.4,0
13660110,24:23:49,24:23:49,3598,70,,,,16367.11,0
13660110,24:25:00,24:25:00,10016,71,,1,,16671.67,
13669010,19:17:00,19:17:00,10737,1,,,1,0,
13669010,19:18:41,19:18:41,10738,2,,,,778.34,0
13669010,19:19:03,19:19:03,10145,3,,,,970.51,0
13669010,19:19:58,19:19:58,5933,4,,,,1486.35,0
13669010,19:20:26,19:20:26,5902,5,,,,1697.23,0
13669010,19:20:42,19:20:42,5903,6,,,,1861.09,0
13669010,19:20:55,19:20:55,5904,7,,,,1976.37,0
13669010,19:21:08,19:21:08,5905,8,,,,2095.59,0
13669010,19:21:33,19:21:33,5906,9,,,,2308.57,0
13669010,19:22:00,19:22:00,5907,10,,,,2524.78,
13669010,19:22:12,19:22:12,515,11,,,,2595.44,0
13669010,19:22:41,19:22:41,516,12,,,,2802.99,0
13669010,19:23:00,19:23:00,517,13,,,,2916.55,0
13669010,19:24:00,19:24:00,519,14,,,,3342.35,
13669010,19:25:05,19:25:05,8063,15,,,,3645.53,0
13669010,19:25:42,19:25:42,7272,16,,,,3857.1,0
13669010,19:26:14,19:26:14,7274,17,,,,4065.47,0
13669010,19:26:53,19:26:53,7275,18,,,,4283.35,0
13669010,19:27:30,19:27:30,7276,19,,,,4472.98,0
13669010,19:27:54,19:27:54,7277,20,,,,4588.07,0
13669010,19:28:29,19:28:29,528,21,,,,4750,0
13669010,19:29:00,19:29:00,529,22,,,,4897.1,
13669010,19:30:01,19:30:01,530,23,,,,5106.67,0
13669010,19:31:17,19:31:17,531,24,,,,5385.05,0
13669010,19:32:53,19:32:53,532,25,,,,5659.47,0
13669010,19:33:37,19:33:37,533,26,,,,5836.25,0
13669010,19:35:00,19:35:00,9822,27,,,,6168.01,
13669010,19:35:48,19:35:48,8431,28,,,,6349.24,0
13669010,19:37:25,19:37:25,1153,29,,,,6689,0
13669010,19:39:00,19:39:00,9869,30,,,,6990.19,
13669010,19:40:48,19:40:48,1154,31,,,,7376.24,0
13669010,19:42:00,19:42:00,1155,32,,,,7641.83,
13669010,19:42:30,19:42:30,1156,33,,,,7771.24,0
13669010,19:43:00,19:43:00,1157,34,,,,7920.41,0
13669010,19:43:55,19:43:55,1159,35,,,,8183.8,0
13669010,19:44:46,19:44:46,4437,36,,,,8432.15,0
13669010,19:45:19,19:45:19,4438,37,,,,8606.14,0
13669010,19:46:04,19:46:04,9045,38,,,,8764.65,0
13669010,19:47:00,19:47:00,546,39,,,,8897.39,
13669010,19:48:40,19:48:40,9094,40,,,,9507.22,0
13669010,19:49:10,19:49:10,9093,41,,,,9730.34,0
13669010,19:49:45,19:49:45,9563,42,,,,9942.58,0
13669010,19:50:25,19:50:25,9564,43,,,,10173.2,0
13669010,19:50:57,19:50:57,5912,44,,,,10369.38,0
13669010,19:51:30,19:51:30,5913,45,,,,10617.94,0
13669010,19:52:08,19:52:08,5914,46,,,,10900.28,0
13669010,19:52:36,19:52:36,5915,47,,,,11099.87,0
13669010,19:52:55,19:52:55,5916,48,,,,11243.93,0
13669010,19:53:34,19:53:34,5917,49,,,,11556.79,0
13669010,19:54:10,19:54:10,5918,50,,,,11831.05,0
13669010,19:54:37,19:54:37,5919,51,,,,12023.12,0
13669010,19:54:56,19:54:56,5920,52,,,,12187.48,0
13669010,19:55:29,19:55:29,5922,53,,,,12465.67,0
13669010,19:55:59,19:55:59,5924,54,,,,12734.64,0
13669010,19:56:27,19:56:27,5925,55,,,,12927.34,0
13669010,19:56:44,19:56:44,5926,56,,,,13061.57,0
13669010,19:57:05,19:57:05,5927,57,,,,13221.89,0
13669010,19:57:28,19:57:28,5928,58,,,,13388.72,0
13669010,19:58:00,19:58:00,4359,59,,,,13637.18,0
13669010,19:58:25,19:58:25,4360,60,,,,13816.48,0
13669010,19:59:00,19:59:00,4361,61,,,,14115.84,
13669010,19:59:20,19:59:20,5929,62,,,,14228.83,0
13669010,20:00:41,20:00:41,5930,63,,,,14703.42,0
13669010,20:01:22,20:01:22,5931,64,,,,14883.16,0
13669010,20:02:28,20:02:28,5410,65,,,,15177.7,0
13669010,20:03:09,20:03:09,5411,66,,,,15339.12,0
13669010,20:04:13,20:04:13,4474,67,,,,15630.19,0
13669010,20:04:56,20:04:56,4475,68,,,,15813.42,0
13669010,20:05:37,20:05:37,3597,69,,,,16025.4,0
13669010,20:06:41,20:06:41,3598,70,,,,16367.11,0
13669010,20:08:00,20:08:00,10016,71,,1,,16671.67,
13669100,19:17:00,19:17:00,10737,1,,,1,0,
13669100,19:18:41,19:18:41,10738,2,,,,778.34,0
13669100,19:19:03,19:19:03,10145,3,,,,970.51,0
13669100,19:19:58,19:19:58,5933,4,,,,1486.35,0
13669100,19:20:26,19:20:26,5902,5,,,,1697.23,0
13669100,19:20:42,19:20:42,5903,6,,,,1861.09,0
13669100,19:20:55,19:20:55,5904,7,,,,1976.37,0
13669100,19:21:08,19:21:08,5905,8,,,,2095.59,0
13669100,19:21:33,19:21:33,5906,9,,,,2308.57,0
13669100,19:22:00,19:22:00,5907,10,,,,2524.78,
13669100,19:22:12,19:22:12,515,11,,,,2595.44,0
13669100,19:22:41,19:22:41,516,12,,,,2802.99,0
13669100,19:23:00,19:23:00,517,13,,,,2916.55,0
13669100,19:24:00,19:24:00,519,14,,,,3342.35,
13669100,19:25:05,19:25:05,8063,15,,,,3645.53,0
13669100,19:25:42,19:25:42,7272,16,,,,3857.1,0
13669100,19:26:14,19:26:14,7274,17,,,,4065.47,0
13669100,19:26:53,19:26:53,7275,18,,,,4283.35,0
13669100,19:27:30,19:27:30,7276,19,,,,4472.98,0
13669100,19:27:54,19:27:54,7277,20,,,,4588.07,0
13669100,19:28:29,19:28:29,528,21,,,,4750,0
13669100,19:29:00,19:29:00,529,22,,,,4897.1,
13669100,19:30:01,19:30:01,530,23,,,,5106.67,0
13669100,19:31:17,19:31:17,531,24,,,,5385.05,0
13669100,19:32:53,19:32:53,532,25,,,,5659.47,0
13669100,19:33:37,19:33:37,533,26,,,,5836.25,0
13669100,19:35:00,19:35:00,9822,27,,,,6168.01,
13669100,19:35:48,19:35:48,8431,28,,,,6349.24,0
13669100,19:37:25,19:37:25,1153,29,,,,6689,0
13669100,19:39:00,19:39:00,9869,30,,,,6990.19,
13669100,19:40:48,19:40:48,1154,31,,,,7376.24,0
13669100,19:42:00,19:42:00,1155,32,,,,7641.83,
13669100,19:42:30,19:42:30,1156,33,,,,7771.24,0
13669100,19:43:00,19:43:00,1157,34,,,,7920.41,0
13669100,19:43:55,19:43:55,1159,35,,,,8183.8,0
13669100,19:44:46,19:44:46,4437,36,,,,8432.15,0
13669100,19:45:19,19:45:19,4438,37,,,,8606.14,0
13669100,19:46:04,19:46:04,9045,38,,,,8764.65,0
13669100,19:47:00,19:47:00,546,39,,,,8897.39,
13669100,19:48:40,19:48:40,9094,40,,,,9507.22,0
13669100,19:49:10,19:49:10,9093,41,,,,9730.34,0
13669100,19:49:45,19:49:45,9563,42,,,,9942.58,0
13669100,19:50:25,19:50:25,9564,43,,,,10173.2,0
13669100,19:50:57,19:50:57,5912,44,,,,10369.38,0
13669100,19:51:30,19:51:30,5913,45,,,,10617.94,0
13669100,19:52:08,19:52:08,5914,46,,,,10900.28,0
13669100,19:52:36,19:52:36,5915,47,,,,11099.87,0
13669100,19:52:55,19:52:55,5916,48,,,,11243.93,0
13669100,19:53:34,19:53:34,5917,49,,,,11556.79,0
13669100,19:54:10,19:54:10,5918,50,,,,11831.05,0
13669100,19:54:37,19:54:37,5919,51,,,,12023.12,0
13669100,19:54:56,19:54:56,5920,52,,,,12187.48,0
13669100,19:55:29,19:55:29,5922,53,,,,12465.67,0
13669100,19:55:59,19:55:59,5924,54,,,,12734.64,0
13669100,19:56:27,19:56:27,5925,55,,,,12927.34,0
13669100,19:56:44,19:56:44,5926,56,,,,13061.57,0
13669100,19:57:05,19:57:05,5927,57,,,,13221.89,0
13669100,19:57:28,19:57:28,5928,58,,,,13388.72,0
13669100,19:58:00,19:58:00,4359,59,,,,13637.18,0
13669100,19:58:25,19:58:25,4360,60,,,,13816.48,0
13669100,19:59:00,19:59:00,4361,61,,,,14115.84,
13669100,19:59:20,19:59:20,5929,62,,,,14228.83,0
13669100,20:00:41,20:00:41,5930,63,,,,14703.42,0
13669100,20:01:22,20:01:22,5931,64,,,,14883.16,0
13669100,20:02:28,20:02:28,5410,65,,,,15177.7,0
13669100,20:03:09,20:03:09,5411,66,,,,15339.12,0
13669100,20:04:13,20:04:13,4474,67,,,,15630.19,0
13669100,20:04:56,20:04:56,4475,68,,,,15813.42,0
13669100,20:05:37,20:05:37,3597,69,,,,16025.4,0
13669100,20:06:41,20:06:41,3598,70,,,,16367.11,0
13669100,20:08:00,20:08:00,10016,71,,1,,16671.67,
13669110,19:17:00,19:17:00,10737,1,,,1,0,
13669110,19:18:41,19:18:41,10738,2,,,,778.34,0
13669110,19:19:03,19:19:03,10145,3,,,,970.51,0
13669110,19:19:58,19:19:58,5933,4,,,,1486.35,0
13669110,19:20:26,19:20:26,5902,5,,,,1697.23,0
13669110,19:20:42,19:20:42,5903,6,,,,1861.09,0
13669110,19:20:55,19:20:55,5904,7,,,,1976.37,0
13669110,19:21:08,19:21:08,5905,8,,,,2095.59,0
13669110,19:21:33,19:21:33,5906,9,,,,2308.57,0
13669110,19:22:00,19:22:00,5907,10,,,,2524.78,
13669110,19:22:12,19:22:12,515,11,,,,2595.44,0
13669110,19:22:41,19:22:41,516,12,,,,2802.99,0
13669110,19:23:00,19:23:00,517,13,,,,2916.55,0
13669110,19:24:00,19:24:00,519,14,,,,3342.35,
13669110,19:25:05,19:25:05,8063,15,,,,3645.53,0
13669110,19:25:42,19:25:42,7272,16,,,,3857.1,0
13669110,19:26:14,19:26:14,7274,17,,,,4065.47,0
13669110,19:26:53,19:26:53,7275,18,,,,4283.35,0
13669110,19:27:30,19:27:30,7276,19,,,,4472.98,0
13669110,19:27:54,19:27:54,7277,20,,,,4588.07,0
13669110,19:28:29,19:28:29,528,21,,,,4750,0
13669110,19:29:00,19:29:00,529,22,,,,4897.1,
13669110,19:30:01,19:30:01,530,23,,,,5106.67,0
13669110,19:31:17,19:31:17,531,24,,,,5385.05,0
13669110,19:32:53,19:32:53,532,25,,,,5659.47,0
13669110,19:33:37,19:33:37,533,26,,,,5836.25,0
13669110,19:35:00,19:35:00,9822,27,,,,6168.01,
13669110,19:35:48,19:35:48,8431,28,,,,6349.24,0
13669110,19:37:25,19:37:25,1153,29,,,,6689,0
13669110,19:39:00,19:39:00,9869,30,,,,6990.19,
13669110,19:40:48,19:40:48,1154,31,,,,7376.24,0
13669110,19:42:00,19:42:00,1155,32,,,,7641.83,
13669110,19:42:30,19:42:30,1156,33,,,,7771.24,0
13669110,19:43:00,19:43:00,1157,34,,,,7920.41,0
13669110,19:43:55,19:43:55,1159,35,,,,8183.8,0
13669110,19:44:46,19:44:46,4437,36,,,,8432.15,0
13669110,19:45:19,19:45:19,4438,37,,,,8606.14,0
13669110,19:46:04,19:46:04,9045,38,,,,8764.65,0
13669110,19:47:00,19:47:00,546,39,,,,8897.39,
13669110,19:48:40,19:48:40,9094,40,,,,9507.22,0
13669110,19:49:10,19:49:10,9093,41,,,,9730.34,0
13669110,19:49:45,19:49:45,9563,42,,,,9942.58,0
13669110,19:50:25,19:50:25,9564,43,,,,10173.2,0
13669110,19:50:57,19:50:57,5912,44,,,,10369.38,0
13669110,19:51:30,19:51:30,5913,45,,,,10617.94,0
13669110,19:52:08,19:52:08,5914,46,,,,10900.28,0
13669110,19:52:36,19:52:36,5915,47,,,,11099.87,0
13669110,19:52:55,19:52:55,5916,48,,,,11243.93,0
13669110,19:53:34,19:53:34,5917,49,,,,11556.79,0
13669110,19:54:10,19:54:10,5918,50,,,,11831.05,0
13669110,19:54:37,19:54:37,5919,51,,,,12023.12,0
13669110,19:54:56,19:54:56,5920,52,,,,12187.48,0
13669110,19:55:29,19:55:29,5922,53,,,,12465.67,0
13669110,19:55:59,19:55:59,5924,54,,,,12734.64,0
13669110,19:56:27,19:56:27,5925,55,,,,12927.34,0
13669110,19:56:44,19:56:44,5926,56,,,,13061.57,0
13669110,19:57:05,19:57:05,5927,57,,,,13221.89,0
13669110,19:57:28,19:57:28,5928,58,,,,13388.72,0
13669110,19:58:00,19:58:00,4359,59,,,,13637.18,0
13669110,19:58:25,19:58:25,4360,60,,,,13816.48,0
13669110,19:59:00,19:59:00,4361,61,,,,14115.84,
13669110,19:59:20,19:59:20,5929,62,,,,14228.83,0
13669110,20:00:41,20:00:41,5930,63,,,,14703.42,0
13669110,20:01:22,20:01:22,5931,64,,,,14883.16,0
13669110,20:02:28,20:02:28,5410,65,,,,15177.7,0
13669110,20:03:09,20:03:09,5411,66,,,,15339.12,0
13669110,20:04:13,20:04:13,4474,67,,,,15630.19,0
13669110,20:04:56,20:04:56,4475,68,,,,15813.42,0
13669110,20:05:37,20:05:37,3597,69,,,,16025.4,0
13669110,20:06:41,20:06:41,3598,70,,,,16367.11,0
13669110,20:08:00,20:08:00,10016,71,,1,,16671.67,
13907010,17:05:00,17:05:00,10737,1,,,1,0,
13907010,17:06:41,17:06:41,10738,2,,,,778.34,0
13907010,17:07:03,17:07:03,10145,3,,,,970.51,0
13907010,17:07:58,17:07:58,5933,4,,,,1486.35,0
13907010,17:08:26,17:08:26,5902,5,,,,1697.23,0
13907010,17:08:42,17:08:42,5903,6,,,,1861.09,0
13907010,17:08:55,17:08:55,5904,7,,,,1976.37,0
13907010,17:09:08,17:09:08,5905,8,,,,2095.59,0
13907010,17:09:33,17:09:33,5906,9,,,,2308.57,0
13907010,17:10:00,17:10:00,5907,10,,,,2524.78,
13907010,17:10:18,17:10:18,515,11,,,,2595.44,0
13907010,17:11:01,17:11:01,516,12,,,,2802.99,0
13907010,17:11:31,17:11:31,517,13,,,,2916.55,0
13907010,17:13:00,17:13:00,519,14,,,,3342.35,
13907010,17:14:18,17:14:18,8063,15,,,,3645.53,0
13907010,17:15:02,17:15:02,7272,16,,,,3857.1,0
13907010,17:15:41,17:15:41,7274,17,,,,4065.47,0
13907010,17:16:28,17:16:28,7275,18,,,,4283.35,0
13907010,17:17:13,17:17:13,7276,19,,,,4472.98,0
13907010,17:17:41,17:17:41,7277,20,,,,4588.07,0
13907010,17:18:23,17:18:23,528,21,,,,4750,0
13907010,17:19:00,17:19:00,529,22,,,,4897.1,
13907010,17:20:01,17:20:01,530,23,,,,5106.67,0
13907010,17:21:17,17:21:17,531,24,,,,5385.05,0
13907010,17:22:53,17:22:53,532,25,,,,5659.47,0
13907010,17:23:37,17:23:37,533,26,,,,5836.25,0
13907010,17:25:00,17:25:00,9822,27,,,,6168.01,
13907010,17:25:48,17:25:48,8431,28,,,,6349.24,0
13907010,17:27:25,17:27:25,1153,29,,,,6689,0
13907010,17:29:00,17:29:00,9869,30,,,,6990.19,
13907010,17:30:48,17:30:48,1154,31,,,,7376.24,0
13907010,17:32:00,17:32:00,1155,32,,,,7641.83,
13907010,17:32:30,17:32:30,1156,33,,,,7771.24,0
13907010,17:33:00,17:33:00,1157,34,,,,7920.41,0
13907010,17:33:55,17:33:55,1159,35,,,,8183.8,0
13907010,17:34:46,17:34:46,4437,36,,,,8432.15,0
13907010,17:35:19,17:35:19,4438,37,,,,8606.14,0
13907010,17:36:04,17:36:04,9045,38,,,,8764.65,0
13907010,17:37:00,17:37:00,546,39,,,,8897.39,
13907010,17:38:40,17:38:40,9094,40,,,,9507.22,0
13907010,17:39:10,17:39:10,9093,41,,,,9730.34,0
13907010,17:39:45,17:39:45,9563,42,,,,9942.58,0
13907010,17:40:25,17:40:25,9564,43,,,,10173.2,0
13907010,17:40:57,17:40:57,5912,44,,,,10369.38,0
13907010,17:41:30,17:41:30,5913,45,,,,10617.94,0
13907010,17:42:08,17:42:08,5914,46,,,,10900.28,0
13907010,17:42:36,17:42:36,5915,47,,,,11099.87,0
13907010,17:42:55,17:42:55,5916,48,,,,11243.93,0
13907010,17:43:34,17:43:34,5917,49,,,,11556.79,0
13907010,17:44:10,17:44:10,5918,50,,,,11831.05,0
13907010,17:44:37,17:44:37,5919,51,,,,12023.12,0
13907010,17:44:56,17:44:56,5920,52,,,,12187.48,0
13907010,17:45:29,17:45:29,5922,53,,,,12465.67,0
13907010,17:45:59,17:45:59,5924,54,,,,12734.64,0
13907010,17:46:27,17:46:27,5925,55,,,,12927.34,0
13907010,17:46:44,17:46:44,5926,56,,,,13061.57,0
13907010,17:47:05,17:47:05,5927,57,,,,13221.89,0
13907010,17:47:28,17:47:28,5928,58,,,,13388.72,0
13907010,17:48:00,17:48:00,4359,59,,,,13637.18,0
13907010,17:48:25,17:48:25,4360,60,,,,13816.48,0
13907010,17:49:00,17:49:00,4361,61,,,,14115.84,
13907010,17:49:22,17:49:22,5929,62,,,,14228.83,0
13907010,17:50:53,17:50:53,5930,63,,,,14703.42,0
13907010,17:51:38,17:51:38,5931,64,,,,14883.16,0
13907010,17:52:52,17:52:52,5410,65,,,,15177.7,0
13907010,17:53:37,17:53:37,5411,66,,,,15339.12,0
13907010,17:54:48,17:54:48,4474,67,,,,15630.19,0
13907010,17:55:36,17:55:36,4475,68,,,,15813.42,0
13907010,17:56:21,17:56:21,3597,69,,,,16025.4,0
13907010,17:57:32,17:57:32,3598,70,,,,16367.11,0
13907010,17:59:00,17:59:00,10016,71,,1,,16671.67,
13907100,17:05:00,17:05:00,10737,1,,,1,0,
13907100,17:06:41,17:06:41,10738,2,,,,778.34,0
13907100,17:07:03,17:07:03,10145,3,,,,970.51,0
13907100,17:07:58,17:07:58,5933,4,,,,1486.35,0
13907100,17:08:26,17:08:26,5902,5,,,,1697.23,0
13907100,17:08:42,17:08:42,5903,6,,,,1861.09,0
13907100,17:08:55,17:08:55,5904,7,,,,1976.37,0
13907100,17:09:08,17:09:08,5905,8,,,,2095.59,0
13907100,17:09:33,17:09:33,5906,9,,,,2308.57,0
13907100,17:10:00,17:10:00,5907,10,,,,2524.78,
13907100,17:10:18,17:10:18,515,11,,,,2595.44,0
13907100,17:11:01,17:11:01,516,12,,,,2802.99,0
13907100,17:11:31,17:11:31,517,13,,,,2916.55,0
13907100,17:13:00,17:13:00,519,14,,,,3342.35,
13907100,17:14:18,17:14:18,8063,15,,,,3645.53,0
13907100,17:15:02,17:15:02,7272,16,,,,3857.1,0
13907100,17:15:41,17:15:41,7274,17,,,,4065.47,0
13907100,17:16:28,17:16:28,7275,18,,,,4283.35,0
13907100,17:17:13,17:17:13,7276,19,,,,4472.98,0
13907100,17:17:41,17:17:41,7277,20,,,,4588.07,0
13907100,17:18:23,17:18:23,528,21,,,,4750,0
13907100,17:19:00,17:19:00,529,22,,,,4897.1,
13907100,17:20:01,17:20:01,530,23,,,,5106.67,0
13907100,17:21:17,17:21:17,531,24,,,,5385.05,0
13907100,17:22:53,17:22:53,532,25,,,,5659.47,0
13907100,17:23:37,17:23:37,533,26,,,,5836.25,0
13907100,17:25:00,17:25:00,9822,27,,,,6168.01,
13907100,17:25:48,17:25:48,8431,28,,,,6349.24,0
13907100,17:27:25,17:27:25,1153,29,,,,6689,0
13907100,17:29:00,17:29:00,9869,30,,,,6990.19,
13907100,17:30:48,17:30:48,1154,31,,,,7376.24,0
13907100,17:32:00,17:32:00,1155,32,,,,7641.83,
13907100,17:32:30,17:32:30,1156,33,,,,7771.24,0
13907100,17:33:00,17:33:00,1157,34,,,,7920.41,0
13907100,17:33:55,17:33:55,1159,35,,,,8183.8,0
13907100,17:34:46,17:34:46,4437,36,,,,8432.15,0
13907100,17:35:19,17:35:19,4438,37,,,,8606.14,0
13907100,17:36:04,17:36:04,9045,38,,,,8764.65,0
13907100,17:37:00,17:37:00,546,39,,,,8897.39,
13907100,17:38:40,17:38:40,9094,40,,,,9507.22,0
13907100,17:39:10,17:39:10,9093,41,,,,9730.34,0
13907100,17:39:45,17:39:45,9563,42,,,,9942.58,0
13907100,17:40:25,17:40:25,9564,43,,,,10173.2,0
13907100,17:40:57,17:40:57,5912,44,,,,10369.38,0
13907100,17:41:30,17:41:30,5913,45,,,,10617.94,0
13907100,17:42:08,17:42:08,5914,46,,,,10900.28,0
13907100,17:42:36,17:42:36,5915,47,,,,11099.87,0
13907100,17:42:55,17:42:55,5916,48,,,,11243.93,0
13907100,17:43:34,17:43:34,5917,49,,,,11556.79,0
13907100,17:44:10,17:44:10,5918,50,,,,11831.05,0
13907100,17:44:37,17:44:37,5919,51,,,,12023.12,0
13907100,17:44:56,17:44:56,5920,52,,,,12187.48,0
13907100,17:45:29,17:45:29,5922,53,,,,12465.67,0
13907100,17:45:59,17:45:59,5924,54,,,,12734.64,0
13907100,17:46:27,17:46:27,5925,55,,,,12927.34,0
13907100,17:46:44,17:46:44,5926,56,,,,13061.57,0
13907100,17:47:05,17:47:05,5927,57,,,,13221.89,0
13907100,17:47:28,17:47:28,5928,58,,,,13388.72,0
13907100,17:48:00,17:48:00,4359,59,,,,13637.18,0
13907100,17:48:25,17:48:25,4360,60,,,,13816.48,0
13907100,17:49:00,17:49:00,4361,61,,,,14115.84,
13907100,17:49:22,17:49:22,5929,62,,,,14228.83,0
13907100,17:50:53,17:50:53,5930,63,,,,14703.42,0
13907100,17:51:38,17:51:38,5931,64,,,,14883.16,0
13907100,17:52:52,17:52:52,5410,65,,,,15177.7,0
13907100,17:53:37,17:53:37,5411,66,,,,15339.12,0
13907100,17:54:48,17:54:48,4474,67,,,,15630.19,0
13907100,17:55:36,17:55:36,4475,68,,,,15813.42,0
13907100,17:56:21,17:56:21,3597,69,,,,16025.4,0
13907100,17:57:32,17:57:32,3598,70,,,,16367.11,0
13907100,17:59:00,17:59:00,10016,71,,1,,16671.67,
13907110,17:05:00,17:05:00,10737,1,,,1,0,
13907110,17:06:41,17:06:41,10738,2,,,,778.34,0
13907110,17:07:03,17:07:03,10145,3,,,,970.51,0
13907110,17:07:58,17:07:58,5933,4,,,,1486.35,0
13907110,17:08:26,17:08:26,5902,5,,,,1697.23,0
13907110,17:08:42,17:08:42,5903,6,,,,1861.09,0
13907110,17:08:55,17:08:55,5904,7,,,,1976.37,0
13907110,17:09:08,17:09:08,5905,8,,,,2095.59,0
13907110,17:09:33,17:09:33,5906,9,,,,2308.57,0
13907110,17:10:00,17:10:00,5907,10,,,,2524.78,
13907110,17:10:18,17:10:18,515,11,,,,2595.44,0
13907110,17:11:01,17:11:01,516,12,,,,2802.99,0
13907110,17:11:31,17:11:31,517,13,,,,2916.55,0
13907110,17:13:00,17:13:00,519,14,,,,3342.35,
13907110,17:14:18,17:14:18,8063,15,,,,3645.53,0
13907110,17:15:02,17:15:02,7272,16,,,,3857.1,0
13907110,17:15:41,17:15:41,7274,17,,,,4065.47,0
13907110,17:16:28,17:16:28,7275,18,,,,4283.35,0
13907110,17:17:13,17:17:13,7276,19,,,,4472.98,0
13907110,17:17:41,17:17:41,7277,20,,,,4588.07,0
13907110,17:18:23,17:18:23,528,21,,,,4750,0
13907110,17:19:00,17:19:00,529,22,,,,4897.1,
13907110,17:20:01,17:20:01,530,23,,,,5106.67,0
13907110,17:21:17,17:21:17,531,24,,,,5385.05,0
13907110,17:22:53,17:22:53,532,25,,,,5659.47,0
13907110,17:23:37,17:23:37,533,26,,,,5836.25,0
13907110,17:25:00,17:25:00,9822,27,,,,6168.01,
13907110,17:25:48,17:25:48,8431,28,,,,6349.24,0
13907110,17:27:25,17:27:25,1153,29,,,,6689,0
13907110,17:29:00,17:29:00,9869,30,,,,6990.19,
13907110,17:30:48,17:30:48,1154,31,,,,7376.24,0
13907110,17:32:00,17:32:00,1155,32,,,,7641.83,
13907110,17:32:30,17:32:30,1156,33,,,,7771.24,0
13907110,17:33:00,17:33:00,1157,34,,,,7920.41,0
13907110,17:33:55,17:33:55,1159,35,,,,8183.8,0
13907110,17:34:46,17:34:46,4437,36,,,,8432.15,0
13907110,17:35:19,17:35:19,4438,37,,,,8606.14,0
13907110,17:36:04,17:36:04,9045,38,,,,8764.65,0
13907110,17:37:00,17:37:00,546,39,,,,8897.39,
13907110,17:38:40,17:38:40,9094,40,,,,9507.22,0
13907110,17:39:10,17:39:10,9093,41,,,,9730.34,0
13907110,17:39:45,17:39:45,9563,42,,,,9942.58,0
13907110,17:40:25,17:40:25,9564,43,,,,10173.2,0
13907110,17:40:57,17:40:57,5912,44,,,,10369.38,0
13907110,17:41:30,17:41:30,5913,45,,,,10617.94,0
13907110,17:42:08,17:42:08,5914,46,,,,10900.28,0
13907110,17:42:36,17:42:36,5915,47,,,,11099.87,0
13907110,17:42:55,17:42:55,5916,48,,,,11243.93,0
13907110,17:43:34,17:43:34,5917,49,,,,11556.79,0
13907110,17:44:10,17:44:10,5918,50,,,,11831.05,0
13907110,17:44:37,17:44:37,5919,51,,,,12023.12,0
13907110,17:44:56,17:44:56,5920,52,,,,12187.48,0
13907110,17:45:29,17:45:29,5922,53,,,,12465.67,0
13907110,17:45:59,17:45:59,5924,54,,,,12734.64,0
13907110,17:46:27,17:46:27,5925,55,,,,12927.34,0
13907110,17:46:44,17:46:44,5926,56,,,,13061.57,0
13907110,17:47:05,17:47:05,5927,57,,,,13221.89,0
13907110,17:47:28,17:47:28,5928,58,,,,13388.72,0
13907110,17:48:00,17:48:00,4359,59,,,,13637.18,0
13907110,17:48:25,17:48:25,4360,60,,,,13816.48,0
13907110,17:49:00,17:49:00,4361,61,,,,14115.84,
13907110,17:49:22,17:49:22,5929,62,,,,14228.83,0
13907110,17:50:53,17:50:53,5930,63,,,,14703.42,0
13907110,17:51:38,17:51:38,5931,64,,,,14883.16,0
13907110,17:52:52,17:52:52,5410,65,,,,15177.7,0
13907110,17:53:37,17:53:37,5411,66,,,,15339.12,0
13907110,17:54:48,17:54:48,4474,67,,,,15630.19,0
13907110,17:55:36,17:55:36,4475,68,,,,15813.42,0
13907110,17:56:21,17:56:21,3597,69,,,,16025.4,0
13907110,17:57:32,17:57:32,3598,70,,,,16367.11,0
13907110,17:59:00,17:59:00,10016,71,,1,,16671.67,
141070,16:33:00,16:33:00,10737,1,,,1,0,
141070,16:34:41,16:34:41,10738,2,,,,778.34,0
141070,16:35:03,16:35:03,10145,3,,,,970.51,0
141070,16:35:58,16:35:58,5933,4,,,,1486.35,0
141070,16:36:26,16:36:26,5902,5,,,,1697.23,0
141070,16:36:42,16:36:42,5903,6,,,,1861.09,0
141070,16:36:55,16:36:55,5904,7,,,,1976.37,0
141070,16:37:08,16:37:08,5905,8,,,,2095.59,0
141070,16:37:33,16:37:33,5906,9,,,,2308.57,0
141070,16:38:00,16:38:00,5907,10,,,,2524.78,
141070,16:38:18,16:38:18,515,11,,,,2595.44,0
141070,16:39:01,16:39:01,516,12,,,,2802.99,0
141070,16:39:31,16:39:31,517,13,,,,2916.55,0
141070,16:41:00,16:41:00,519,14,,,,3342.35,
141070,16:42:18,16:42:18,8063,15,,,,3645.53,0
141070,16:43:02,16:43:02,7272,16,,,,3857.1,0
141070,16:43:41,16:43:41,7274,17,,,,4065.47,0
141070,16:44:28,16:44:28,7275,18,,,,4283.35,0
141070,16:45:13,16:45:13,7276,19,,,,4472.98,0
141070,16:45:41,16:45:41,7277,20,,,,4588.07,0
141070,16:46:23,16:46:23,528,21,,,,4750,0
141070,16:47:00,16:47:00,529,22,,,,4897.1,
141070,16:48:01,16:48:01,530,23,,,,5106.67,0
141070,16:49:17,16:49:17,531,24,,,,5385.05,0
141070,16:50:53,16:50:53,532,25,,,,5659.47,0
141070,16:51:37,16:51:37,533,26,,,,5836.25,0
141070,16:53:00,16:53:00,9822,27,,,,6168.01,
141070,16:53:48,16:53:48,8431,28,,,,6349.24,0
141070,16:55:25,16:55:25,1153,29,,,,6689,0
141070,16:57:00,16:57:00,9869,30,,,,6990.19,
141070,16:58:48,16:58:48,1154,31,,,,7376.24,0
141070,17:00:00,17:00:00,1155,32,,,,7641.83,
141070,17:00:30,17:00:30,1156,33,,,,7771.24,0
141070,17:01:00,17:01:00,1157,34,,,,7920.41,0
141070,17:01:55,17:01:55,1159,35,,,,8183.8,0
141070,17:02:46,17:02:46,4437,36,,,,8432.15,0
141070,17:03:19,17:03:19,4438,37,,,,8606.14,0
141070,17:04:04,17:04:04,9045,38,,,,8764.65,0
141070,17:05:00,17:05:00,546,39,,,,8897.39,
141070,17:06:40,17:06:40,9094,40,,,,9507.22,0
141070,17:07:10,17:07:10,9093,41,,,,9730.34,0
141070,17:07:45,17:07:45,9563,42,,,,9942.58,0
141070,17:08:25,17:08:25,9564,43,,,,10173.2,0
141070,17:08:57,17:08:57,5912,44,,,,10369.38,0
141070,17:09:30,17:09:30,5913,45,,,,10617.94,0
141070,17:10:08,17:10:08,5914,46,,,,10900.28,0
141070,17:10:36,17:10:36,5915,47,,,,11099.87,0
141070,17:10:55,17:10:55,5916,48,,,,11243.93,0
141070,17:11:34,17:11:34,5917,49,,,,11556.79,0
141070,17:12:10,17:12:10,5918,50,,,,11831.05,0
141070,17:12:37,17:12:37,5919,51,,,,12023.12,0
141070,17:12:56,17:12:56,5920,52,,,,12187.48,0
141070,17:13:29,17:13:29,5922,53,,,,12465.67,0
141070,17:13:59,17:13:59,5924,54,,,,12734.64,0
141070,17:14:27,17:14:27,5925,55,,,,12927.34,0
141070,17:14:44,17:14:44,5926,56,,,,13061.57,0
141070,17:15:05,17:15:05,5927,57,,,,13221.89,0
141070,17:15:28,17:15:28,5928,58,,,,13388.72,0
141070,17:16:00,17:16:00,4359,59,,,,13637.18,0
141070,17:16:25,17:16:25,4360,60,,,,13816.48,0
141070,17:17:00,17:17:00,4361,61,,,,14115.84,
141070,17:17:22,17:17:22,5929,62,,,,14228.83,0
141070,17:18:53,17:18:53,5930,63,,,,14703.42,0
141070,17:19:38,17:19:38,5931,64,,,,14883.16,0
141070,17:20:52,17:20:52,5410,65,,,,15177.7,0
141070,17:21:37,17:21:37,5411,66,,,,15339.12,0
141070,17:22:48,17:22:48,4474,67,,,,15630.19,0
141070,17:23:36,17:23:36,4475,68,,,,15813.42,0
141070,17:24:21,17:24:21,3597,69,,,,16025.4,0
141070,17:25:32,17:25:32,3598,70,,,,16367.11,0
141070,17:27:00,17:27:00,10016,71,,1,,16671.67,
141090,16:33:00,16:33:00,10737,1,,,1,0,
141090,16:34:41,16:34:41,10738,2,,,,778.34,0
141090,16:35:03,16:35:03,10145,3,,,,970.51,0
141090,16:35:58,16:35:58,5933,4,,,,1486.35,0
141090,16:36:26,16:36:26,5902,5,,,,1697.23,0
141090,16:36:42,16:36:42,5903,6,,,,1861.09,0
141090,16:36:55,16:36:55,5904,7,,,,1976.37,0
141090,16:37:08,16:37:08,5905,8,,,,2095.59,0
141090,16:37:33,16:37:33,5906,9,,,,2308.57,0
141090,16:38:00,16:38:00,5907,10,,,,2524.78,
141090,16:38:18,16:38:18,515,11,,,,2595.44,0
141090,16:39:01,16:39:01,516,12,,,,2802.99,0
141090,16:39:31,16:39:31,517,13,,,,2916.55,0
141090,16:41:00,16:41:00,519,14,,,,3342.35,
141090,16:42:18,16:42:18,8063,15,,,,3645.53,0
141090,16:43:02,16:43:02,7272,16,,,,3857.1,0
141090,16:43:41,16:43:41,7274,17,,,,4065.47,0
141090,16:44:28,16:44:28,7275,18,,,,4283.35,0
141090,16:45:13,16:45:13,7276,19,,,,4472.98,0
141090,16:45:41,16:45:41,7277,20,,,,4588.07,0
141090,16:46:23,16:46:23,528,21,,,,4750,0
141090,16:47:00,16:47:00,529,22,,,,4897.1,
141090,16:48:01,16:48:01,530,23,,,,5106.67,0
141090,16:49:17,16:49:17,531,24,,,,5385.05,0
141090,16:50:53,16:50:53,532,25,,,,5659.47,0
141090,16:51:37,16:51:37,533,26,,,,5836.25,0
141090,16:53:00,16:53:00,9822,27,,,,6168.01,
141090,16:53:48,16:53:48,8431,28,,,,6349.24,0
141090,16:55:25,16:55:25,1153,29,,,,6689,0
141090,16:57:00,16:57:00,9869,30,,,,6990.19,
141090,16:58:48,16:58:48,1154,31,,,,7376.24,0
141090,17:00:00,17:00:00,1155,32,,,,7641.83,
141090,17:00:30,17:00:30,1156,33,,,,7771.24,0
141090,17:01:00,17:01:00,1157,34,,,,7920.41,0
141090,17:01:55,17:01:55,1159,35,,,,8183.8,0
141090,17:02:46,17:02:46,4437,36,,,,8432.15,0
141090,17:03:19,17:03:19,4438,37,,,,8606.14,0
141090,17:04:04,17:04:04,9045,38,,,,8764.65,0
141090,17:05:00,17:05:00,546,39,,,,8897.39,
141090,17:06:40,17:06:40,9094,40,,,,9507.22,0
141090,17:07:10,17:07:10,9093,41,,,,9730.34,0
141090,17:07:45,17:07:45,9563,42,,,,9942.58,0
141090,17:08:25,17:08:25,9564,43,,,,10173.2,0
141090,17:08:57,17:08:57,5912,44,,,,10369.38,0
141090,17:09:30,17:09:30,5913,45,,,,10617.94,0
141090,17:10:08,17:10:08,5914,46,,,,10900.28,0
141090,17:10:36,17:10:36,5915,47,,,,11099.87,0
141090,17:10:55,17:10:55,5916,48,,,,11243.93,0
141090,17:11:34,17:11:34,5917,49,,,,11556.79,0
141090,17:12:10,17:12:10,5918,50,,,,11831.05,0
141090,17:12:37,17:12:37,5919,51,,,,12023.12,0
141090,17:12:56,17:12:56,5920,52,,,,12187.48,0
141090,17:13:29,17:13:29,5922,53,,,,12465.67,0
141090,17:13:59,17:13:59,5924,54,,,,12734.64,0
141090,17:14:27,17:14:27,5925,55,,,,12927.34,0
141090,17:14:44,17:14:44,5926,56,,,,13061.57,0
141090,17:15:05,17:15:05,5927,57,,,,13221.89,0
141090,17:15:28,17:15:28,5928,58,,,,13388.72,0
141090,17:16:00,17:16:00,4359,59,,,,13637.18,0
141090,17:16:25,17:16:25,4360,60,,,,13816.48,0
141090,17:17:00,17:17:00,4361,61,,,,14115.84,
141090,17:17:22,17:17:22,5929,62,,,,14228.83,0
141090,17:18:53,17:18:53,5930,63,,,,14703.42,0
141090,17:19:38,17:19:38,5931,64,,,,14883.16,0
141090,17:20:52,17:20:52,5410,65,,,,15177.7,0
141090,17:21:37,17:21:37,5411,66,,,,15339.12,0
141090,17:22:48,17:22:48,4474,67,,,,15630.19,0
141090,17:23:36,17:23:36,4475,68,,,,15813.42,0
141090,17:24:21,17:24:21,3597,69,,,,16025.4,0
141090,17:25:32,17:25:32,3598,70,,,,16367.11,0
141090,17:27:00,17:27:00,10016,71,,1,,16671.67,
14114020,22:44:00,22:44:00,10737,1,,,1,0,
14114020,22:45:41,22:45:41,10738,2,,,,778.34,0
14114020,22:46:03,22:46:03,10145,3,,,,970.51,0
14114020,22:46:58,22:46:58,5933,4,,,,1486.35,0
14114020,22:47:26,22:47:26,5902,5,,,,1697.23,0
14114020,22:47:42,22:47:42,5903,6,,,,1861.09,0
14114020,22:47:55,22:47:55,5904,7,,,,1976.37,0
14114020,22:48:08,22:48:08,5905,8,,,,2095.59,0
14114020,22:48:33,22:48:33,5906,9,,,,2308.57,0
14114020,22:49:00,22:49:00,5907,10,,,,2524.78,
14114020,22:49:18,22:49:18,515,11,,,,2595.44,0
14114020,22:50:01,22:50:01,516,12,,,,2802.99,0
14114020,22:50:31,22:50:31,517,13,,,,2916.55,0
14114020,22:52:00,22:52:00,519,14,,,,3342.35,
14114020,22:53:05,22:53:05,8063,15,,,,3645.53,0
14114020,22:53:42,22:53:42,7272,16,,,,3857.1,0
14114020,22:54:14,22:54:14,7274,17,,,,4065.47,0
14114020,22:54:53,22:54:53,7275,18,,,,4283.35,0
14114020,22:55:30,22:55:30,7276,19,,,,4472.98,0
14114020,22:55:54,22:55:54,7277,20,,,,4588.07,0
14114020,22:56:29,22:56:29,528,21,,,,4750,0
14114020,22:57:00,22:57:00,529,22,,,,4897.1,
14114020,22:58:01,22:58:01,530,23,,,,5106.67,0
14114020,22:59:17,22:59:17,531,24,,,,5385.05,0
14114020,23:00:53,23:00:53,532,25,,,,5659.47,0
14114020,23:01:37,23:01:37,533,26,,,,5836.25,0
14114020,23:03:00,23:03:00,9822,27,,,,6168.01,
14114020,23:03:36,23:03:36,8431,28,,,,6349.24,0
14114020,23:04:49,23:04:49,1153,29,,,,6689,0
14114020,23:06:00,23:06:00,9869,30,,,,6990.19,
14114020,23:07:48,23:07:48,1154,31,,,,7376.24,0
14114020,23:09:00,23:09:00,1155,32,,,,7641.83,
14114020,23:09:24,23:09:24,1156,33,,,,7771.24,0
14114020,23:09:48,23:09:48,1157,34,,,,7920.41,0
14114020,23:10:32,23:10:32,1159,35,,,,8183.8,0
14114020,23:11:13,23:11:13,4437,36,,,,8432.15,0
14114020,23:11:39,23:11:39,4438,37,,,,8606.14,0
14114020,23:12:15,23:12:15,9045,38,,,,8764.65,0
14114020,23:13:00,23:13:00,546,39,,,,8897.39,
14114020,23:14:23,23:14:23,9094,40,,,,9507.22,0
14114020,23:14:48,23:14:48,9093,41,,,,9730.34,0
14114020,23:15:17,23:15:17,9563,42,,,,9942.58,0
14114020,23:15:51,23:15:51,9564,43,,,,10173.2,0
14114020,23:16:17,23:16:17,5912,44,,,,10369.38,0
14114020,23:16:45,23:16:45,5913,45,,,,10617.94,0
14114020,23:17:16,23:17:16,5914,46,,,,10900.28,0
14114020,23:17:40,23:17:40,5915,47,,,,11099.87,0
14114020,23:17:56,23:17:56,5916,48,,,,11243.93,0
14114020,23:18:28,23:18:28,5917,49,,,,11556.79,0
14114020,23:18:58,23:18:58,5918,50,,,,11831.05,0
14114020,23:19:21,23:19:21,5919,51,,,,12023.12,0
14114020,23:19:36,23:19:36,5920,52,,,,12187.48,0
14114020,23:20:04,23:20:04,5922,53,,,,12465.67,0
14114020,23:20:29,23:20:29,5924,54,,,,12734.64,0
14114020,23:20:52,23:20:52,5925,55,,,,12927.34,0
14114020,23:21:07,23:21:07,5926,56,,,,13061.57,0
14114020,23:21:24,23:21:24,5927,57,,,,13221.89,0
14114020,23:21:44,23:21:44,5928,58,,,,13388.72,0
14114020,23:22:10,23:22:10,4359,59,,,,13637.18,0
14114020,23:22:31,23:22:31,4360,60,,,,13816.48,0
14114020,23:23:00,23:23:00,4361,61,,,,14115.84,
14114020,23:23:20,23:23:20,5929,62,,,,14228.83,0
14114020,23:24:41,23:24:41,5930,63,,,,14703.42,0
14114020,23:25:22,23:25:22,5931,64,,,,14883.16,0
14114020,23:26:28,23:26:28,5410,65,,,,15177.7,0
14114020,23:27:09,23:27:09,5411,66,,,,15339.12,0
14114020,23:28:13,23:28:13,4474,67,,,,15630.19,0
14114020,23:28:56,23:28:56,4475,68,,,,15813.42,0
14114020,23:29:37,23:29:37,3597,69,,,,16025.4,0
14114020,23:30:41,23:30:41,3598,70,,,,16367.11,0
14114020,23:32:00,23:32:00,10016,71,,1,,16671.67,
14114030,22:44:00,22:44:00,10737,1,,,1,0,
14114030,22:45:41,22:45:41,10738,2,,,,778.34,0
14114030,22:46:03,22:46:03,10145,3,,,,970.51,0
14114030,22:46:58,22:46:58,5933,4,,,,1486.35,0
14114030,22:47:26,22:47:26,5902,5,,,,1697.23,0
14114030,22:47:42,22:47:42,5903,6,,,,1861.09,0
14114030,22:47:55,22:47:55,5904,7,,,,1976.37,0
14114030,22:48:08,22:48:08,5905,8,,,,2095.59,0
14114030,22:48:33,22:48:33,5906,9,,,,2308.57,0
14114030,22:49:00,22:49:00,5907,10,,,,2524.78,
14114030,22:49:18,22:49:18,515,11,,,,2595.44,0
14114030,22:50:01,22:50:01,516,12,,,,2802.99,0
14114030,22:50:31,22:50:31,517,13,,,,2916.55,0
14114030,22:52:00,22:52:00,519,14,,,,3342.35,
14114030,22:53:05,22:53:05,8063,15,,,,3645.53,0
14114030,22:53:42,22:53:42,7272,16,,,,3857.1,0
14114030,22:54:14,22:54:14,7274,17,,,,4065.47,0
14114030,22:54:53,22:54:53,7275,18,,,,4283.35,0
14114030,22:55:30,22:55:30,7276,19,,,,4472.98,0
14114030,22:55:54,22:55:54,7277,20,,,,4588.07,0
14114030,22:56:29,22:56:29,528,21,,,,4750,0
14114030,22:57:00,22:57:00,529,22,,,,4897.1,
14114030,22:58:01,22:58:01,530,23,,,,5106.67,0
14114030,22:59:17,22:59:17,531,24,,,,5385.05,0
14114030,23:00:53,23:00:53,532,25,,,,5659.47,0
14114030,23:01:37,23:01:37,533,26,,,,5836.25,0
14114030,23:03:00,23:03:00,9822,27,,,,6168.01,
14114030,23:03:36,23:03:36,8431,28,,,,6349.24,0
14114030,23:04:49,23:04:49,1153,29,,,,6689,0
14114030,23:06:00,23:06:00,9869,30,,,,6990.19,
14114030,23:07:48,23:07:48,1154,31,,,,7376.24,0
14114030,23:09:00,23:09:00,1155,32,,,,7641.83,
14114030,23:09:24,23:09:24,1156,33,,,,7771.24,0
14114030,23:09:48,23:09:48,1157,34,,,,7920.41,0
14114030,23:10:32,23:10:32,1159,35,,,,8183.8,0
14114030,23:11:13,23:11:13,4437,36,,,,8432.15,0
14114030,23:11:39,23:11:39,4438,37,,,,8606.14,0
14114030,23:12:15,23:12:15,9045,38,,,,8764.65,0
14114030,23:13:00,23:13:00,546,39,,,,8897.39,
14114030,23:14:23,23:14:23,9094,40,,,,9507.22,0
14114030,23:14:48,23:14:48,9093,41,,,,9730.34,0
14114030,23:15:17,23:15:17,9563,42,,,,9942.58,0
14114030,23:15:51,23:15:51,9564,43,,,,10173.2,0
14114030,23:16:17,23:16:17,5912,44,,,,10369.38,0
14114030,23:16:45,23:16:45,5913,45,,,,10617.94,0
14114030,23:17:16,23:17:16,5914,46,,,,10900.28,0
14114030,23:17:40,23:17:40,5915,47,,,,11099.87,0
14114030,23:17:56,23:17:56,5916,48,,,,11243.93,0
14114030,23:18:28,23:18:28,5917,49,,,,11556.79,0
14114030,23:18:58,23:18:58,5918,50,,,,11831.05,0
14114030,23:19:21,23:19:21,5919,51,,,,12023.12,0
14114030,23:19:36,23:19:36,5920,52,,,,12187.48,0
14114030,23:20:04,23:20:04,5922,53,,,,12465.67,0
14114030,23:20:29,23:20:29,5924,54,,,,12734.64,0
14114030,23:20:52,23:20:52,5925,55,,,,12927.34,0
14114030,23:21:07,23:21:07,5926,56,,,,13061.57,0
14114030,23:21:24,23:21:24,5927,57,,,,13221.89,0
14114030,23:21:44,23:21:44,5928,58,,,,13388.72,0
14114030,23:22:10,23:22:10,4359,59,,,,13637.18,0
14114030,23:22:31,23:22:31,4360,60,,,,13816.48,0
14114030,23:23:00,23:23:00,4361,61,,,,14115.84,
14114030,23:23:20,23:23:20,5929,62,,,,14228.83,0
14114030,23:24:41,23:24:41,5930,63,,,,14703.42,0
14114030,23:25:22,23:25:22,5931,64,,,,14883.16,0
14114030,23:26:28,23:26:28,5410,65,,,,15177.7,0
14114030,23:27:09,23:27:09,5411,66,,,,15339.12,0
14114030,23:28:13,23:28:13,4474,67,,,,15630.19,0
14114030,23:28:56,23:28:56,4475,68,,,,15813.42,0
14114030,23:29:37,23:29:37,3597,69,,,,16025.4,0
14114030,23:30:41,23:30:41,3598,70,,,,16367.11,0
14114030,23:32:00,23:32:00,10016,71,,1,,16671.67,
14114040,22:44:00,22:44:00,10737,1,,,1,0,
14114040,22:45:41,22:45:41,10738,2,,,,778.34,0
14114040,22:46:03,22:46:03,10145,3,,,,970.51,0
14114040,22:46:58,22:46:58,5933,4,,,,1486.35,0
14114040,22:47:26,22:47:26,5902,5,,,,1697.23,0
14114040,22:47:42,22:47:42,5903,6,,,,1861.09,0
14114040,22:47:55,22:47:55,5904,7,,,,1976.37,0
14114040,22:48:08,22:48:08,5905,8,,,,2095.59,0
14114040,22:48:33,22:48:33,5906,9,,,,2308.57,0
14114040,22:49:00,22:49:00,5907,10,,,,2524.78,
14114040,22:49:18,22:49:18,515,11,,,,2595.44,0
14114040,22:50:01,22:50:01,516,12,,,,2802.99,0
14114040,22:50:31,22:50:31,517,13,,,,2916.55,0
14114040,22:52:00,22:52:00,519,14,,,,3342.35,
14114040,22:53:05,22:53:05,8063,15,,,,3645.53,0
14114040,22:53:42,22:53:42,7272,16,,,,3857.1,0
14114040,22:54:14,22:54:14,7274,17,,,,4065.47,0
14114040,22:54:53,22:54:53,7275,18,,,,4283.35,0
14114040,22:55:30,22:55:30,7276,19,,,,4472.98,0
14114040,22:55:54,22:55:54,7277,20,,,,4588.07,0
14114040,22:56:29,22:56:29,528,21,,,,4750,0
14114040,22:57:00,22:57:00,529,22,,,,4897.1,
14114040,22:58:01,22:58:01,530,23,,,,5106.67,0
14114040,22:59:17,22:59:17,531,24,,,,5385.05,0
14114040,23:00:53,23:00:53,532,25,,,,5659.47,0
14114040,23:01:37,23:01:37,533,26,,,,5836.25,0
14114040,23:03:00,23:03:00,9822,27,,,,6168.01,
14114040,23:03:36,23:03:36,8431,28,,,,6349.24,0
14114040,23:04:49,23:04:49,1153,29,,,,6689,0
14114040,23:06:00,23:06:00,9869,30,,,,6990.19,
14114040,23:07:48,23:07:48,1154,31,,,,7376.24,0
14114040,23:09:00,23:09:00,1155,32,,,,7641.83,
14114040,23:09:24,23:09:24,1156,33,,,,7771.24,0
14114040,23:09:48,23:09:48,1157,34,,,,7920.41,0
14114040,23:10:32,23:10:32,1159,35,,,,8183.8,0
14114040,23:11:13,23:11:13,4437,36,,,,8432.15,0
14114040,23:11:39,23:11:39,4438,37,,,,8606.14,0
14114040,23:12:15,23:12:15,9045,38,,,,8764.65,0
14114040,23:13:00,23:13:00,546,39,,,,8897.39,
14114040,23:14:23,23:14:23,9094,40,,,,9507.22,0
14114040,23:14:48,23:14:48,9093,41,,,,9730.34,0
14114040,23:15:17,23:15:17,9563,42,,,,9942.58,0
14114040,23:15:51,23:15:51,9564,43,,,,10173.2,0
14114040,23:16:17,23:16:17,5912,44,,,,10369.38,0
14114040,23:16:45,23:16:45,5913,45,,,,10617.94,0
14114040,23:17:16,23:17:16,5914,46,,,,10900.28,0
14114040,23:17:40,23:17:40,5915,47,,,,11099.87,0
14114040,23:17:56,23:17:56,5916,48,,,,11243.93,0
14114040,23:18:28,23:18:28,5917,49,,,,11556.79,0
14114040,23:18:58,23:18:58,5918,50,,,,11831.05,0
14114040,23:19:21,23:19:21,5919,51,,,,12023.12,0
14114040,23:19:36,23:19:36,5920,52,,,,12187.48,0
14114040,23:20:04,23:20:04,5922,53,,,,12465.67,0
14114040,23:20:29,23:20:29,5924,54,,,,12734.64,0
14114040,23:20:52,23:20:52,5925,55,,,,12927.34,0
14114040,23:21:07,23:21:07,5926,56,,,,13061.57,0
14114040,23:21:24,23:21:24,5927,57,,,,13221.89,0
14114040,23:21:44,23:21:44,5928,58,,,,13388.72,0
14114040,23:22:10,23:22:10,4359,59,,,,13637.18,0
14114040,23:22:31,23:22:31,4360,60,,,,13816.48,0
14114040,23:23:00,23:23:00,4361,61,,,,14115.84,
14114040,23:23:20,23:23:20,5929,62,,,,14228.83,0
14114040,23:24:41,23:24:41,5930,63,,,,14703.42,0
14114040,23:25:22,23:25:22,5931,64,,,,14883.16,0
14114040,23:26:28,23:26:28,5410,65,,,,15177.7,0
14114040,23:27:09,23:27:09,5411,66,,,,15339.12,0
14114040,23:28:13,23:28:13,4474,67,,,,15630.19,0
14114040,23:28:56,23:28:56,4475,68,,,,15813.42,0
14114040,23:29:37,23:29:37,3597,69,,,,16025.4,0
14114040,23:30:41,23:30:41,3598,70,,,,16367.11,0
14114040,23:32:00,23:32:00,10016,71,,1,,16671.67,
14114050,22:44:00,22:44:00,10737,1,,,1,0,
14114050,22:45:41,22:45:41,10738,2,,,,778.34,0
14114050,22:46:03,22:46:03,10145,3,,,,970.51,0
14114050,22:46:58,22:46:58,5933,4,,,,1486.35,0
14114050,22:47:26,22:47:26,5902,5,,,,1697.23,0
14114050,22:47:42,22:47:42,5903,6,,,,1861.09,0
14114050,22:47:55,22:47:55,5904,7,,,,1976.37,0
14114050,22:48:08,22:48:08,5905,8,,,,2095.59,0
14114050,22:48:33,22:48:33,5906,9,,,,2308.57,0
14114050,22:49:00,22:49:00,5907,10,,,,2524.78,
14114050,22:49:18,22:49:18,515,11,,,,2595.44,0
14114050,22:50:01,22:50:01,516,12,,,,2802.99,0
14114050,22:50:31,22:50:31,517,13,,,,2916.55,0
14114050,22:52:00,22:52:00,519,14,,,,3342.35,
14114050,22:53:05,22:53:05,8063,15,,,,3645.53,0
14114050,22:53:42,22:53:42,7272,16,,,,3857.1,0
14114050,22:54:14,22:54:14,7274,17,,,,4065.47,0
14114050,22:54:53,22:54:53,7275,18,,,,4283.35,0
14114050,22:55:30,22:55:30,7276,19,,,,4472.98,0
14114050,22:55:54,22:55:54,7277,20,,,,4588.07,0
14114050,22:56:29,22:56:29,528,21,,,,4750,0
14114050,22:57:00,22:57:00,529,22,,,,4897.1,
14114050,22:58:01,22:58:01,530,23,,,,5106.67,0
14114050,22:59:17,22:59:17,531,24,,,,5385.05,0
14114050,23:00:53,23:00:53,532,25,,,,5659.47,0
14114050,23:01:37,23:01:37,533,26,,,,5836.25,0
14114050,23:03:00,23:03:00,9822,27,,,,6168.01,
14114050,23:03:36,23:03:36,8431,28,,,,6349.24,0
14114050,23:04:49,23:04:49,1153,29,,,,6689,0
14114050,23:06:00,23:06:00,9869,30,,,,6990.19,
14114050,23:07:48,23:07:48,1154,31,,,,7376.24,0
14114050,23:09:00,23:09:00,1155,32,,,,7641.83,
14114050,23:09:24,23:09:24,1156,33,,,,7771.24,0
14114050,23:09:48,23:09:48,1157,34,,,,7920.41,0
14114050,23:10:32,23:10:32,1159,35,,,,8183.8,0
14114050,23:11:13,23:11:13,4437,36,,,,8432.15,0
14114050,23:11:39,23:11:39,4438,37,,,,8606.14,0
14114050,23:12:15,23:12:15,9045,38,,,,8764.65,0
14114050,23:13:00,23:13:00,546,39,,,,8897.39,
14114050,23:14:23,23:14:23,9094,40,,,,9507.22,0
14114050,23:14:48,23:14:48,9093,41,,,,9730.34,0
14114050,23:15:17,23:15:17,9563,42,,,,9942.58,0
14114050,23:15:51,23:15:51,9564,43,,,,10173.2,0
14114050,23:16:17,23:16:17,5912,44,,,,10369.38,0
14114050,23:16:45,23:16:45,5913,45,,,,10617.94,0
14114050,23:17:16,23:17:16,5914,46,,,,10900.28,0
14114050,23:17:40,23:17:40,5915,47,,,,11099.87,0
14114050,23:17:56,23:17:56,5916,48,,,,11243.93,0
14114050,23:18:28,23:18:28,5917,49,,,,11556.79,0
14114050,23:18:58,23:18:58,5918,50,,,,11831.05,0
14114050,23:19:21,23:19:21,5919,51,,,,12023.12,0
14114050,23:19:36,23:19:36,5920,52,,,,12187.48,0
14114050,23:20:04,23:20:04,5922,53,,,,12465.67,0
14114050,23:20:29,23:20:29,5924,54,,,,12734.64,0
14114050,23:20:52,23:20:52,5925,55,,,,12927.34,0
14114050,23:21:07,23:21:07,5926,56,,,,13061.57,0
14114050,23:21:24,23:21:24,5927,57,,,,13221.89,0
14114050,23:21:44,23:21:44,5928,58,,,,13388.72,0
14114050,23:22:10,23:22:10,4359,59,,,,13637.18,0
14114050,23:22:31,23:22:31,4360,60,,,,13816.48,0
14114050,23:23:00,23:23:00,4361,61,,,,14115.84,
14114050,23:23:20,23:23:20,5929,62,,,,14228.83,0
14114050,23:24:41,23:24:41,5930,63,,,,14703.42,0
14114050,23:25:22,23:25:22,5931,64,,,,14883.16,0
14114050,23:26:28,23:26:28,5410,65,,,,15177.7,0
14114050,23:27:09,23:27:09,5411,66,,,,15339.12,0
14114050,23:28:13,23:28:13,4474,67,,,,15630.19,0
14114050,23:28:56,23:28:56,4475,68,,,,15813.42,0
14114050,23:29:37,23:29:37,3597,69,,,,16025.4,0
14114050,23:30:41,23:30:41,3598,70,,,,16367.11,0
14114050,23:32:00,23:32:00,10016,71,,1,,16671.67,
14114060,22:44:00,22:44:00,10737,1,,,1,0,
14114060,22:45:41,22:45:41,10738,2,,,,778.34,0
14114060,22:46:03,22:46:03,10145,3,,,,970.51,0
14114060,22:46:58,22:46:58,5933,4,,,,1486.35,0
14114060,22:47:26,22:47:26,5902,5,,,,1697.23,0
14114060,22:47:42,22:47:42,5903,6,,,,1861.09,0
14114060,22:47:55,22:47:55,5904,7,,,,1976.37,0
14114060,22:48:08,22:48:08,5905,8,,,,2095.59,0
14114060,22:48:33,22:48:33,5906,9,,,,2308.57,0
14114060,22:49:00,22:49:00,5907,10,,,,2524.78,
14114060,22:49:18,22:49:18,515,11,,,,2595.44,0
14114060,22:50:01,22:50:01,516,12,,,,2802.99,0
14114060,22:50:31,22:50:31,517,13,,,,2916.55,0
14114060,22:52:00,22:52:00,519,14,,,,3342.35,
14114060,22:53:05,22:53:05,8063,15,,,,3645.53,0
14114060,22:53:42,22:53:42,7272,16,,,,3857.1,0
14114060,22:54:14,22:54:14,7274,17,,,,4065.47,0
14114060,22:54:53,22:54:53,7275,18,,,,4283.35,0
14114060,22:55:30,22:55:30,7276,19,,,,4472.98,0
14114060,22:55:54,22:55:54,7277,20,,,,4588.07,0
14114060,22:56:29,22:56:29,528,21,,,,4750,0
14114060,22:57:00,22:57:00,529,22,,,,4897.1,
14114060,22:58:01,22:58:01,530,23,,,,5106.67,0
14114060,22:59:17,22:59:17,531,24,,,,5385.05,0
14114060,23:00:53,23:00:53,532,25,,,,5659.47,0
14114060,23:01:37,23:01:37,533,26,,,,5836.25,0
14114060,23:03:00,23:03:00,9822,27,,,,6168.01,
14114060,23:03:36,23:03:36,8431,28,,,,6349.24,0
14114060,23:04:49,23:04:49,1153,29,,,,6689,0
14114060,23:06:00,23:06:00,9869,30,,,,6990.19,
14114060,23:07:48,23:07:48,1154,31,,,,7376.24,0
14114060,23:09:00,23:09:00,1155,32,,,,7641.83,
14114060,23:09:24,23:09:24,1156,33,,,,7771.24,0
14114060,23:09:48,23:09:48,1157,34,,,,7920.41,0
14114060,23:10:32,23:10:32,1159,35,,,,8183.8,0
14114060,23:11:13,23:11:13,4437,36,,,,8432.15,0
14114060,23:11:39,23:11:39,4438,37,,,,8606.14,0
14114060,23:12:15,23:12:15,9045,38,,,,8764.65,0
14114060,23:13:00,23:13:00,546,39,,,,8897.39,
14114060,23:14:23,23:14:23,9094,40,,,,9507.22,0
14114060,23:14:48,23:14:48,9093,41,,,,9730.34,0
14114060,23:15:17,23:15:17,9563,42,,,,9942.58,0
14114060,23:15:51,23:15:51,9564,43,,,,10173.2,0
14114060,23:16:17,23:16:17,5912,44,,,,10369.38,0
14114060,23:16:45,23:16:45,5913,45,,,,10617.94,0
14114060,23:17:16,23:17:16,5914,46,,,,10900.28,0
14114060,23:17:40,23:17:40,5915,47,,,,11099.87,0
14114060,23:17:56,23:17:56,5916,48,,,,11243.93,0
14114060,23:18:28,23:18:28,5917,49,,,,11556.79,0
14114060,23:18:58,23:18:58,5918,50,,,,11831.05,0
14114060,23:19:21,23:19:21,5919,51,,,,12023.12,0
14114060,23:19:36,23:19:36,5920,52,,,,12187.48,0
14114060,23:20:04,23:20:04,5922,53,,,,12465.67,0
14114060,23:20:29,23:20:29,5924,54,,,,12734.64,0
14114060,23:20:52,23:20:52,5925,55,,,,12927.34,0
14114060,23:21:07,23:21:07,5926,56,,,,13061.57,0
14114060,23:21:24,23:21:24,5927,57,,,,13221.89,0
14114060,23:21:44,23:21:44,5928,58,,,,13388.72,0
14114060,23:22:10,23:22:10,4359,59,,,,13637.18,0
14114060,23:22:31,23:22:31,4360,60,,,,13816.48,0
14114060,23:23:00,23:23:00,4361,61,,,,14115.84,
14114060,23:23:20,23:23:20,5929,62,,,,14228.83,0
14114060,23:24:41,23:24:41,5930,63,,,,14703.42,0
14114060,23:25:22,23:25:22,5931,64,,,,14883.16,0
14114060,23:26:28,23:26:28,5410,65,,,,15177.7,0
14114060,23:27:09,23:27:09,5411,66,,,,15339.12,0
14114060,23:28:13,23:28:13,4474,67,,,,15630.19,0
14114060,23:28:56,23:28:56,4475,68,,,,15813.42,0
14114060,23:29:37,23:29:37,3597,69,,,,16025.4,0
14114060,23:30:41,23:30:41,3598,70,,,,16367.11,0
14114060,23:32:00,23:32:00,10016,71,,1,,16671.67,
14114080,22:44:00,22:44:00,10737,1,,,1,0,
14114080,22:45:41,22:45:41,10738,2,,,,778.34,0
14114080,22:46:03,22:46:03,10145,3,,,,970.51,0
14114080,22:46:58,22:46:58,5933,4,,,,1486.35,0
14114080,22:47:26,22:47:26,5902,5,,,,1697.23,0
14114080,22:47:42,22:47:42,5903,6,,,,1861.09,0
14114080,22:47:55,22:47:55,5904,7,,,,1976.37,0
14114080,22:48:08,22:48:08,5905,8,,,,2095.59,0
14114080,22:48:33,22:48:33,5906,9,,,,2308.57,0
14114080,22:49:00,22:49:00,5907,10,,,,2524.78,
14114080,22:49:18,22:49:18,515,11,,,,2595.44,0
14114080,22:50:01,22:50:01,516,12,,,,2802.99,0
14114080,22:50:31,22:50:31,517,13,,,,2916.55,0
14114080,22:52:00,22:52:00,519,14,,,,3342.35,
14114080,22:53:05,22:53:05,8063,15,,,,3645.53,0
14114080,22:53:42,22:53:42,7272,16,,,,3857.1,0
14114080,22:54:14,22:54:14,7274,17,,,,4065.47,0
14114080,22:54:53,22:54:53,7275,18,,,,4283.35,0
14114080,22:55:30,22:55:30,7276,19,,,,4472.98,0
14114080,22:55:54,22:55:54,7277,20,,,,4588.07,0
14114080,22:56:29,22:56:29,528,21,,,,4750,0
14114080,22:57:00,22:57:00,529,22,,,,4897.1,
14114080,22:58:01,22:58:01,530,23,,,,5106.67,0
14114080,22:59:17,22:59:17,531,24,,,,5385.05,0
14114080,23:00:53,23:00:53,532,25,,,,5659.47,0
14114080,23:01:37,23:01:37,533,26,,,,5836.25,0
14114080,23:03:00,23:03:00,9822,27,,,,6168.01,
14114080,23:03:36,23:03:36,8431,28,,,,6349.24,0
14114080,23:04:49,23:04:49,1153,29,,,,6689,0
14114080,23:06:00,23:06:00,9869,30,,,,6990.19,
14114080,23:07:48,23:07:48,1154,31,,,,7376.24,0
14114080,23:09:00,23:09:00,1155,32,,,,7641.83,
14114080,23:09:24,23:09:24,1156,33,,,,7771.24,0
14114080,23:09:48,23:09:48,1157,34,,,,7920.41,0
14114080,23:10:32,23:10:32,1159,35,,,,8183.8,0
14114080,23:11:13,23:11:13,4437,36,,,,8432.15,0
14114080,23:11:39,23:11:39,4438,37,,,,8606.14,0
14114080,23:12:15,23:12:15,9045,38,,,,8764.65,0
14114080,23:13:00,23:13:00,546,39,,,,8897.39,
14114080,23:14:23,23:14:23,9094,40,,,,9507.22,0
14114080,23:14:48,23:14:48,9093,41,,,,9730.34,0
14114080,23:15:17,23:15:17,9563,42,,,,9942.58,0
14114080,23:15:51,23:15:51,9564,43,,,,10173.2,0
14114080,23:16:17,23:16:17,5912,44,,,,10369.38,0
14114080,23:16:45,23:16:45,5913,45,,,,10617.94,0
14114080,23:17:16,23:17:16,5914,46,,,,10900.28,0
14114080,23:17:40,23:17:40,5915,47,,,,11099.87,0
14114080,23:17:56,23:17:56,5916,48,,,,11243.93,0
14114080,23:18:28,23:18:28,5917,49,,,,11556.79,0
14114080,23:18:58,23:18:58,5918,50,,,,11831.05,0
14114080,23:19:21,23:19:21,5919,51,,,,12023.12,0
14114080,23:19:36,23:19:36,5920,52,,,,12187.48,0
14114080,23:20:04,23:20:04,5922,53,,,,12465.67,0
14114080,23:20:29,23:20:29,5924,54,,,,12734.64,0
14114080,23:20:52,23:20:52,5925,55,,,,12927.34,0
14114080,23:21:07,23:21:07,5926,56,,,,13061.57,0
14114080,23:21:24,23:21:24,5927,57,,,,13221.89,0
14114080,23:21:44,23:21:44,5928,58,,,,13388.72,0
14114080,23:22:10,23:22:10,4359,59,,,,13637.18,0
14114080,23:22:31,23:22:31,4360,60,,,,13816.48,0
14114080,23:23:00,23:23:00,4361,61,,,,14115.84,
14114080,23:23:20,23:23:20,5929,62,,,,14228.83,0
14114080,23:24:41,23:24:41,5930,63,,,,14703.42,0
14114080,23:25:22,23:25:22,5931,64,,,,14883.16,0
14114080,23:26:28,23:26:28,5410,65,,,,15177.7,0
14114080,23:27:09,23:27:09,5411,66,,,,15339.12,0
14114080,23:28:13,23:28:13,4474,67,,,,15630.19,0
14114080,23:28:56,23:28:56,4475,68,,,,15813.42,0
14114080,23:29:37,23:29:37,3597,69,,,,16025.4,0
14114080,23:30:41,23:30:41,3598,70,,,,16367.11,0
14114080,23:32:00,23:32:00,10016,71,,1,,16671.67,
14171070,19:55:00,19:55:00,10737,1,,,1,0,
14171070,19:56:41,19:56:41,10738,2,,,,778.34,0
14171070,19:57:03,19:57:03,10145,3,,,,970.51,0
14171070,19:57:58,19:57:58,5933,4,,,,1486.35,0
14171070,19:58:26,19:58:26,5902,5,,,,1697.23,0
14171070,19:58:42,19:58:42,5903,6,,,,1861.09,0
14171070,19:58:55,19:58:55,5904,7,,,,1976.37,0
14171070,19:59:08,19:59:08,5905,8,,,,2095.59,0
14171070,19:59:33,19:59:33,5906,9,,,,2308.57,0
14171070,20:00:00,20:00:00,5907,10,,,,2524.78,
14171070,20:00:12,20:00:12,515,11,,,,2595.44,0
14171070,20:00:41,20:00:41,516,12,,,,2802.99,0
14171070,20:01:00,20:01:00,517,13,,,,2916.55,0
14171070,20:02:00,20:02:00,519,14,,,,3342.35,
14171070,20:03:05,20:03:05,8063,15,,,,3645.53,0
14171070,20:03:42,20:03:42,7272,16,,,,3857.1,0
14171070,20:04:14,20:04:14,7274,17,,,,4065.47,0
14171070,20:04:53,20:04:53,7275,18,,,,4283.35,0
14171070,20:05:30,20:05:30,7276,19,,,,4472.98,0
14171070,20:05:54,20:05:54,7277,20,,,,4588.07,0
14171070,20:06:29,20:06:29,528,21,,,,4750,0
14171070,20:07:00,20:07:00,529,22,,,,4897.1,
14171070,20:08:01,20:08:01,530,23,,,,5106.67,0
14171070,20:09:17,20:09:17,531,24,,,,5385.05,0
14171070,20:10:53,20:10:53,532,25,,,,5659.47,0
14171070,20:11:37,20:11:37,533,26,,,,5836.25,0
14171070,20:13:00,20:13:00,9822,27,,,,6168.01,
14171070,20:13:48,20:13:48,8431,28,,,,6349.24,0
14171070,20:15:25,20:15:25,1153,29,,,,6689,0
14171070,20:17:00,20:17:00,9869,30,,,,6990.19,
14171070,20:18:48,20:18:48,1154,31,,,,7376.24,0
14171070,20:20:00,20:20:00,1155,32,,,,7641.83,
14171070,20:20:30,20:20:30,1156,33,,,,7771.24,0
14171070,20:21:00,20:21:00,1157,34,,,,7920.41,0
14171070,20:21:55,20:21:55,1159,35,,,,8183.8,0
14171070,20:22:46,20:22:46,4437,36,,,,8432.15,0
14171070,20:23:19,20:23:19,4438,37,,,,8606.14,0
14171070,20:24:04,20:24:04,9045,38,,,,8764.65,0
14171070,20:25:00,20:25:00,546,39,,,,8897.39,
14171070,20:26:40,20:26:40,9094,40,,,,9507.22,0
14171070,20:27:10,20:27:10,9093,41,,,,9730.34,0
14171070,20:27:45,20:27:45,9563,42,,,,9942.58,0
14171070,20:28:25,20:28:25,9564,43,,,,10173.2,0
14171070,20:28:57,20:28:57,5912,44,,,,10369.38,0
14171070,20:29:30,20:29:30,5913,45,,,,10617.94,0
14171070,20:30:08,20:30:08,5914,46,,,,10900.28,0
14171070,20:30:36,20:30:36,5915,47,,,,11099.87,0
14171070,20:30:55,20:30:55,5916,48,,,,11243.93,0
14171070,20:31:34,20:31:34,5917,49,,,,11556.79,0
14171070,20:32:10,20:32:10,5918,50,,,,11831.05,0
14171070,20:32:37,20:32:37,5919,51,,,,12023.12,0
14171070,20:32:56,20:32:56,5920,52,,,,12187.48,0
14171070,20:33:29,20:33:29,5922,53,,,,12465.67,0
14171070,20:33:59,20:33:59,5924,54,,,,12734.64,0
14171070,20:34:27,20:34:27,5925,55,,,,12927.34,0
14171070,20:34:44,20:34:44,5926,56,,,,13061.57,0
14171070,20:35:05,20:35:05,5927,57,,,,13221.89,0
14171070,20:35:28,20:35:28,5928,58,,,,13388.72,0
14171070,20:36:00,20:36:00,4359,59,,,,13637.18,0
14171070,20:36:25,20:36:25,4360,60,,,,13816.48,0
14171070,20:37:00,20:37:00,4361,61,,,,14115.84,
14171070,20:37:20,20:37:20,5929,62,,,,14228.83,0
14171070,20:38:41,20:38:41,5930,63,,,,14703.42,0
14171070,20:39:22,20:39:22,5931,64,,,,14883.16,0
14171070,20:40:28,20:40:28,5410,65,,,,15177.7,0
14171070,20:41:09,20:41:09,5411,66,,,,15339.12,0
14171070,20:42:13,20:42:13,4474,67,,,,15630.19,0
14171070,20:42:56,20:42:56,4475,68,,,,15813.42,0
14171070,20:43:37,20:43:37,3597,69,,,,16025.4,0
14171070,20:44:41,20:44:41,3598,70,,,,16367.11,0
14171070,20:46:00,20:46:00,10016,71,,1,,16671.67,
14171090,19:55:00,19:55:00,10737,1,,,1,0,
14171090,19:56:41,19:56:41,10738,2,,,,778.34,0
14171090,19:57:03,19:57:03,10145,3,,,,970.51,0
14171090,19:57:58,19:57:58,5933,4,,,,1486.35,0
14171090,19:58:26,19:58:26,5902,5,,,,1697.23,0
14171090,19:58:42,19:58:42,5903,6,,,,1861.09,0
14171090,19:58:55,19:58:55,5904,7,,,,1976.37,0
14171090,19:59:08,19:59:08,5905,8,,,,2095.59,0
14171090,19:59:33,19:59:33,5906,9,,,,2308.57,0
14171090,20:00:00,20:00:00,5907,10,,,,2524.78,
14171090,20:00:12,20:00:12,515,11,,,,2595.44,0
14171090,20:00:41,20:00:41,516,12,,,,2802.99,0
14171090,20:01:00,20:01:00,517,13,,,,2916.55,0
14171090,20:02:00,20:02:00,519,14,,,,3342.35,
14171090,20:03:05,20:03:05,8063,15,,,,3645.53,0
14171090,20:03:42,20:03:42,7272,16,,,,3857.1,0
14171090,20:04:14,20:04:14,7274,17,,,,4065.47,0
14171090,20:04:53,20:04:53,7275,18,,,,4283.35,0
14171090,20:05:30,20:05:30,7276,19,,,,4472.98,0
14171090,20:05:54,20:05:54,7277,20,,,,4588.07,0
14171090,20:06:29,20:06:29,528,21,,,,4750,0
14171090,20:07:00,20:07:00,529,22,,,,4897.1,
14171090,20:08:01,20:08:01,530,23,,,,5106.67,0
14171090,20:09:17,20:09:17,531,24,,,,5385.05,0
14171090,20:10:53,20:10:53,532,25,,,,5659.47,0
14171090,20:11:37,20:11:37,533,26,,,,5836.25,0
14171090,20:13:00,20:13:00,9822,27,,,,6168.01,
14171090,20:13:48,20:13:48,8431,28,,,,6349.24,0
14171090,20:15:25,20:15:25,1153,29,,,,6689,0
14171090,20:17:00,20:17:00,9869,30,,,,6990.19,
14171090,20:18:48,20:18:48,1154,31,,,,7376.24,0
14171090,20:20:00,20:20:00,1155,32,,,,7641.83,
14171090,20:20:30,20:20:30,1156,33,,,,7771.24,0
14171090,20:21:00,20:21:00,1157,34,,,,7920.41,0
14171090,20:21:55,20:21:55,1159,35,,,,8183.8,0
14171090,20:22:46,20:22:46,4437,36,,,,8432.15,0
14171090,20:23:19,20:23:19,4438,37,,,,8606.14,0
14171090,20:24:04,20:24:04,9045,38,,,,8764.65,0
14171090,20:25:00,20:25:00,546,39,,,,8897.39,
14171090,20:26:40,20:26:40,9094,40,,,,9507.22,0
14171090,20:27:10,20:27:10,9093,41,,,,9730.34,0
14171090,20:27:45,20:27:45,9563,42,,,,9942.58,0
14171090,20:28:25,20:28:25,9564,43,,,,10173.2,0
14171090,20:28:57,20:28:57,5912,44,,,,10369.38,0
14171090,20:29:30,20:29:30,5913,45,,,,10617.94,0
14171090,20:30:08,20:30:08,5914,46,,,,10900.28,0
14171090,20:30:36,20:30:36,5915,47,,,,11099.87,0
14171090,20:30:55,20:30:55,5916,48,,,,11243.93,0
14171090,20:31:34,20:31:34,5917,49,,,,11556.79,0
14171090,20:32:10,20:32:10,5918,50,,,,11831.05,0
14171090,20:32:37,20:32:37,5919,51,,,,12023.12,0
14171090,20:32:56,20:32:56,5920,52,,,,12187.48,0
14171090,20:33:29,20:33:29,5922,53,,,,12465.67,0
14171090,20:33:59,20:33:59,5924,54,,,,12734.64,0
14171090,20:34:27,20:34:27,5925,55,,,,12927.34,0
14171090,20:34:44,20:34:44,5926,56,,,,13061.57,0
14171090,20:35:05,20:35:05,5927,57,,,,13221.89,0
14171090,20:35:28,20:35:28,5928,58,,,,13388.72,0
14171090,20:36:00,20:36:00,4359,59,,,,13637.18,0
14171090,20:36:25,20:36:25,4360,60,,,,13816.48,0
14171090,20:37:00,20:37:00,4361,61,,,,14115.84,
14171090,20:37:20,20:37:20,5929,62,,,,14228.83,0
14171090,20:38:41,20:38:41,5930,63,,,,14703.42,0
14171090,20:39:22,20:39:22,5931,64,,,,14883.16,0
14171090,20:40:28,20:40:28,5410,65,,,,15177.7,0
14171090,20:41:09,20:41:09,5411,66,,,,15339.12,0
14171090,20:42:13,20:42:13,4474,67,,,,15630.19,0
14171090,20:42:56,20:42:56,4475,68,,,,15813.42,0
14171090,20:43:37,20:43:37,3597,69,,,,16025.4,0
14171090,20:44:41,20:44:41,3598,70,,,,16367.11,0
14171090,20:46:00,20:46:00,10016,71,,1,,16671.67,
14179070,15:20:00,15:20:00,10737,1,,,1,0,
14179070,15:21:41,15:21:41,10738,2,,,,778.34,0
14179070,15:22:03,15:22:03,10145,3,,,,970.51,0
14179070,15:22:58,15:22:58,5933,4,,,,1486.35,0
14179070,15:23:26,15:23:26,5902,5,,,,1697.23,0
14179070,15:23:42,15:23:42,5903,6,,,,1861.09,0
14179070,15:23:55,15:23:55,5904,7,,,,1976.37,0
14179070,15:24:08,15:24:08,5905,8,,,,2095.59,0
14179070,15:24:33,15:24:33,5906,9,,,,2308.57,0
14179070,15:25:00,15:25:00,5907,10,,,,2524.78,
14179070,15:25:18,15:25:18,515,11,,,,2595.44,0
14179070,15:26:01,15:26:01,516,12,,,,2802.99,0
14179070,15:26:31,15:26:31,517,13,,,,2916.55,0
14179070,15:28:00,15:28:00,519,14,,,,3342.35,
14179070,15:29:18,15:29:18,8063,15,,,,3645.53,0
14179070,15:30:02,15:30:02,7272,16,,,,3857.1,0
14179070,15:30:41,15:30:41,7274,17,,,,4065.47,0
14179070,15:31:28,15:31:28,7275,18,,,,4283.35,0
14179070,15:32:13,15:32:13,7276,19,,,,4472.98,0
14179070,15:32:41,15:32:41,7277,20,,,,4588.07,0
14179070,15:33:23,15:33:23,528,21,,,,4750,0
14179070,15:34:00,15:34:00,529,22,,,,4897.1,
14179070,15:35:01,15:35:01,530,23,,,,5106.67,0
14179070,15:36:17,15:36:17,531,24,,,,5385.05,0
14179070,15:37:53,15:37:53,532,25,,,,5659.47,0
14179070,15:38:37,15:38:37,533,26,,,,5836.25,0
14179070,15:40:00,15:40:00,9822,27,,,,6168.01,
14179070,15:40:48,15:40:48,8431,28,,,,6349.24,0
14179070,15:42:25,15:42:25,1153,29,,,,6689,0
14179070,15:44:00,15:44:00,9869,30,,,,6990.19,
14179070,15:45:48,15:45:48,1154,31,,,,7376.24,0
14179070,15:47:00,15:47:00,1155,32,,,,7641.83,
14179070,15:47:30,15:47:30,1156,33,,,,7771.24,0
14179070,15:48:00,15:48:00,1157,34,,,,7920.41,0
14179070,15:48:55,15:48:55,1159,35,,,,8183.8,0
14179070,15:49:46,15:49:46,4437,36,,,,8432.15,0
14179070,15:50:19,15:50:19,4438,37,,,,8606.14,0
14179070,15:51:04,15:51:04,9045,38,,,,8764.65,0
14179070,15:52:00,15:52:00,546,39,,,,8897.39,
14179070,15:53:40,15:53:40,9094,40,,,,9507.22,0
14179070,15:54:10,15:54:10,9093,41,,,,9730.34,0
14179070,15:54:45,15:54:45,9563,42,,,,9942.58,0
14179070,15:55:25,15:55:25,9564,43,,,,10173.2,0
14179070,15:55:57,15:55:57,5912,44,,,,10369.38,0
14179070,15:56:30,15:56:30,5913,45,,,,10617.94,0
14179070,15:57:08,15:57:08,5914,46,,,,10900.28,0
14179070,15:57:36,15:57:36,5915,47,,,,11099.87,0
14179070,15:57:55,15:57:55,5916,48,,,,11243.93,0
14179070,15:58:34,15:58:34,5917,49,,,,11556.79,0
14179070,15:59:10,15:59:10,5918,50,,,,11831.05,0
14179070,15:59:37,15:59:37,5919,51,,,,12023.12,0
14179070,15:59:56,15:59:56,5920,52,,,,12187.48,0
14179070,16:00:29,16:00:29,5922,53,,,,12465.67,0
14179070,16:00:59,16:00:59,5924,54,,,,12734.64,0
14179070,16:01:27,16:01:27,5925,55,,,,12927.34,0
14179070,16:01:44,16:01:44,5926,56,,,,13061.57,0
14179070,16:02:05,16:02:05,5927,57,,,,13221.89,0
14179070,16:02:28,16:02:28,5928,58,,,,13388.72,0
14179070,16:03:00,16:03:00,4359,59,,,,13637.18,0
14179070,16:03:25,16:03:25,4360,60,,,,13816.48,0
14179070,16:04:00,16:04:00,4361,61,,,,14115.84,
14179070,16:04:24,16:04:24,5929,62,,,,14228.83,0
14179070,16:06:04,16:06:04,5930,63,,,,14703.42,0
14179070,16:06:54,16:06:54,5931,64,,,,14883.16,0
14179070,16:08:15,16:08:15,5410,65,,,,15177.7,0
14179070,16:09:05,16:09:05,5411,66,,,,15339.12,0
14179070,16:10:22,16:10:22,4474,67,,,,15630.19,0
14179070,16:11:15,16:11:15,4475,68,,,,15813.42,0
14179070,16:12:05,16:12:05,3597,69,,,,16025.4,0
14179070,16:13:23,16:13:23,3598,70,,,,16367.11,0
14179070,16:15:00,16:15:00,10016,71,,1,,16671.67,
14179090,15:20:00,15:20:00,10737,1,,,1,0,
14179090,15:21:41,15:21:41,10738,2,,,,778.34,0
14179090,15:22:03,15:22:03,10145,3,,,,970.51,0
14179090,15:22:58,15:22:58,5933,4,,,,1486.35,0
14179090,15:23:26,15:23:26,5902,5,,,,1697.23,0
14179090,15:23:42,15:23:42,5903,6,,,,1861.09,0
14179090,15:23:55,15:23:55,5904,7,,,,1976.37,0
14179090,15:24:08,15:24:08,5905,8,,,,2095.59,0
14179090,15:24:33,15:24:33,5906,9,,,,2308.57,0
14179090,15:25:00,15:25:00,5907,10,,,,2524.78,
14179090,15:25:18,15:25:18,515,11,,,,2595.44,0
14179090,15:26:01,15:26:01,516,12,,,,2802.99,0
14179090,15:26:31,15:26:31,517,13,,,,2916.55,0
14179090,15:28:00,15:28:00,519,14,,,,3342.35,
14179090,15:29:18,15:29:18,8063,15,,,,3645.53,0
14179090,15:30:02,15:30:02,7272,16,,,,3857.1,0
14179090,15:30:41,15:30:41,7274,17,,,,4065.47,0
14179090,15:31:28,15:31:28,7275,18,,,,4283.35,0
14179090,15:32:13,15:32:13,7276,19,,,,4472.98,0
14179090,15:32:41,15:32:41,7277,20,,,,4588.07,0
14179090,15:33:23,15:33:23,528,21,,,,4750,0
14179090,15:34:00,15:34:00,529,22,,,,4897.1,
14179090,15:35:01,15:35:01,530,23,,,,5106.67,0
14179090,15:36:17,15:36:17,531,24,,,,5385.05,0
14179090,15:37:53,15:37:53,532,25,,,,5659.47,0
14179090,15:38:37,15:38:37,533,26,,,,5836.25,0
14179090,15:40:00,15:40:00,9822,27,,,,6168.01,
14179090,15:40:48,15:40:48,8431,28,,,,6349.24,0
14179090,15:42:25,15:42:25,1153,29,,,,6689,0
14179090,15:44:00,15:44:00,9869,30,,,,6990.19,
14179090,15:45:48,15:45:48,1154,31,,,,7376.24,0
14179090,15:47:00,15:47:00,1155,32,,,,7641.83,
14179090,15:47:30,15:47:30,1156,33,,,,7771.24,0
14179090,15:48:00,15:48:00,1157,34,,,,7920.41,0
14179090,15:48:55,15:48:55,1159,35,,,,8183.8,0
14179090,15:49:46,15:49:46,4437,36,,,,8432.15,0
14179090,15:50:19,15:50:19,4438,37,,,,8606.14,0
14179090,15:51:04,15:51:04,9045,38,,,,8764.65,0
14179090,15:52:00,15:52:00,546,39,,,,8897.39,
14179090,15:53:40,15:53:40,9094,40,,,,9507.22,0
14179090,15:54:10,15:54:10,9093,41,,,,9730.34,0
14179090,15:54:45,15:54:45,9563,42,,,,9942.58,0
14179090,15:55:25,15:55:25,9564,43,,,,10173.2,0
14179090,15:55:57,15:55:57,5912,44,,,,10369.38,0
14179090,15:56:30,15:56:30,5913,45,,,,10617.94,0
14179090,15:57:08,15:57:08,5914,46,,,,10900.28,0
14179090,15:57:36,15:57:36,5915,47,,,,11099.87,0
14179090,15:57:55,15:57:55,5916,48,,,,11243.93,0
14179090,15:58:34,15:58:34,5917,49,,,,11556.79,0
14179090,15:59:10,15:59:10,5918,50,,,,11831.05,0
14179090,15:59:37,15:59:37,5919,51,,,,12023.12,0
14179090,15:59:56,15:59:56,5920,52,,,,12187.48,0
14179090,16:00:29,16:00:29,5922,53,,,,12465.67,0
14179090,16:00:59,16:00:59,5924,54,,,,12734.64,0
14179090,16:01:27,16:01:27,5925,55,,,,12927.34,0
14179090,16:01:44,16:01:44,5926,56,,,,13061.57,0
14179090,16:02:05,16:02:05,5927,57,,,,13221.89,0
14179090,16:02:28,16:02:28,5928,58,,,,13388.72,0
14179090,16:03:00,16:03:00,4359,59,,,,13637.18,0
14179090,16:03:25,16:03:25,4360,60,,,,13816.48,0
14179090,16:04:00,16:04:00,4361,61,,,,14115.84,
14179090,16:04:24,16:04:24,5929,62,,,,14228.83,0
14179090,16:06:04,16:06:04,5930,63,,,,14703.42,0
14179090,16:06:54,16:06:54,5931,64,,,,14883.16,0
14179090,16:08:15,16:08:15,5410,65,,,,15177.7,0
14179090,16:09:05,16:09:05,5411,66,,,,15339.12,0
14179090,16:10:22,16:10:22,4474,67,,,,15630.19,0
14179090,16:11:15,16:11:15,4475,68,,,,15813.42,0
14179090,16:12:05,16:12:05,3597,69,,,,16025.4,0
14179090,16:13:23,16:13:23,3598,70,,,,16367.11,0
14179090,16:15:00,16:15:00,10016,71,,1,,16671.67,
14301010,07:06:00,07:06:00,10737,1,,,1,0,
14301010,07:07:41,07:07:41,10738,2,,,,778.34,0
14301010,07:08:03,07:08:03,10145,3,,,,970.51,0
14301010,07:08:58,07:08:58,5933,4,,,,1486.35,0
14301010,07:09:26,07:09:26,5902,5,,,,1697.23,0
14301010,07:09:42,07:09:42,5903,6,,,,1861.09,0
14301010,07:09:55,07:09:55,5904,7,,,,1976.37,0
14301010,07:10:08,07:10:08,5905,8,,,,2095.59,0
14301010,07:10:33,07:10:33,5906,9,,,,2308.57,0
14301010,07:11:00,07:11:00,5907,10,,,,2524.78,
14301010,07:11:12,07:11:12,515,11,,,,2595.44,0
14301010,07:11:41,07:11:41,516,12,,,,2802.99,0
14301010,07:12:00,07:12:00,517,13,,,,2916.55,0
14301010,07:13:00,07:13:00,519,14,,,,3342.35,
14301010,07:13:52,07:13:52,8063,15,,,,3645.53,0
14301010,07:14:21,07:14:21,7272,16,,,,3857.1,0
14301010,07:14:47,07:14:47,7274,17,,,,4065.47,0
14301010,07:15:19,07:15:19,7275,18,,,,4283.35,0
14301010,07:15:48,07:15:48,7276,19,,,,4472.98,0
14301010,07:16:07,07:16:07,7277,20,,,,4588.07,0
14301010,07:16:35,07:16:35,528,21,,,,4750,0
14301010,07:17:00,07:17:00,529,22,,,,4897.1,
14301010,07:17:51,07:17:51,530,23,,,,5106.67,0
14301010,07:18:54,07:18:54,531,24,,,,5385.05,0
14301010,07:20:14,07:20:14,532,25,,,,5659.47,0
14301010,07:20:51,07:20:51,533,26,,,,5836.25,0
14301010,07:22:00,07:22:00,9822,27,,,,6168.01,
14301010,07:22:36,07:22:36,8431,28,,,,6349.24,0
14301010,07:23:49,07:23:49,1153,29,,,,6689,0
14301010,07:25:00,07:25:00,9869,30,,,,6990.19,
14301010,07:26:48,07:26:48,1154,31,,,,7376.24,0
14301010,07:28:00,07:28:00,1155,32,,,,7641.83,
14301010,07:28:24,07:28:24,1156,33,,,,7771.24,0
14301010,07:28:48,07:28:48,1157,34,,,,7920.41,0
14301010,07:29:32,07:29:32,1159,35,,,,8183.8,0
14301010,07:30:13,07:30:13,4437,36,,,,8432.15,0
14301010,07:30:39,07:30:39,4438,37,,,,8606.14,0
14301010,07:31:15,07:31:15,9045,38,,,,8764.65,0
14301010,07:32:00,07:32:00,546,39,,,,8897.39,
14301010,07:33:23,07:33:23,9094,40,,,,9507.22,0
14301010,07:33:48,07:33:48,9093,41,,,,9730.34,0
14301010,07:34:17,07:34:17,9563,42,,,,9942.58,0
14301010,07:34:51,07:34:51,9564,43,,,,10173.2,0
14301010,07:35:17,07:35:17,5912,44,,,,10369.38,0
14301010,07:35:45,07:35:45,5913,45,,,,10617.94,0
14301010,07:36:16,07:36:16,5914,46,,,,10900.28,0
14301010,07:36:40,07:36:40,5915,47,,,,11099.87,0
14301010,07:36:56,07:36:56,5916,48,,,,11243.93,0
14301010,07:37:28,07:37:28,5917,49,,,,11556.79,0
14301010,07:37:58,07:37:58,5918,50,,,,11831.05,0
14301010,07:38:21,07:38:21,5919,51,,,,12023.12,0
14301010,07:38:36,07:38:36,5920,52,,,,12187.48,0
14301010,07:39:04,07:39:04,5922,53,,,,12465.67,0
14301010,07:39:29,07:39:29,5924,54,,,,12734.64,0
14301010,07:39:52,07:39:52,5925,55,,,,12927.34,0
14301010,07:40:07,07:40:07,5926,56,,,,13061.57,0
14301010,07:40:24,07:40:24,5927,57,,,,13221.89,0
14301010,07:40:44,07:40:44,5928,58,,,,13388.72,0
14301010,07:41:10,07:41:10,4359,59,,,,13637.18,0
14301010,07:41:31,07:41:31,4360,60,,,,13816.48,0
14301010,07:42:00,07:42:00,4361,61,,,,14115.84,
14301010,07:42:20,07:42:20,5929,62,,,,14228.83,0
14301010,07:43:41,07:43:41,5930,63,,,,14703.42,0
14301010,07:44:22,07:44:22,5931,64,,,,14883.16,0
14301010,07:45:28,07:45:28,5410,65,,,,15177.7,0
14301010,07:46:09,07:46:09,5411,66,,,,15339.12,0
14301010,07:47:13,07:47:13,4474,67,,,,15630.19,0
14301010,07:47:56,07:47:56,4475,68,,,,15813.42,0
14301010,07:48:37,07:48:37,3597,69,,,,16025.4,0
14301010,07:49:41,07:49:41,3598,70,,,,16367.11,0
14301010,07:51:00,07:51:00,10016,71,,1,,16671.67,
14301100,07:06:00,07:06:00,10737,1,,,1,0,
14301100,07:07:41,07:07:41,10738,2,,,,778.34,0
14301100,07:08:03,07:08:03,10145,3,,,,970.51,0
14301100,07:08:58,07:08:58,5933,4,,,,1486.35,0
14301100,07:09:26,07:09:26,5902,5,,,,1697.23,0
14301100,07:09:42,07:09:42,5903,6,,,,1861.09,0
14301100,07:09:55,07:09:55,5904,7,,,,1976.37,0
14301100,07:10:08,07:10:08,5905,8,,,,2095.59,0
14301100,07:10:33,07:10:33,5906,9,,,,2308.57,0
14301100,07:11:00,07:11:00,5907,10,,,,2524.78,
14301100,07:11:12,07:11:12,515,11,,,,2595.44,0
14301100,07:11:41,07:11:41,516,12,,,,2802.99,0
14301100,07:12:00,07:12:00,517,13,,,,2916.55,0
14301100,07:13:00,07:13:00,519,14,,,,3342.35,
14301100,07:13:52,07:13:52,8063,15,,,,3645.53,0
14301100,07:14:21,07:14:21,7272,16,,,,3857.1,0
14301100,07:14:47,07:14:47,7274,17,,,,4065.47,0
14301100,07:15:19,07:15:19,7275,18,,,,4283.35,0
14301100,07:15:48,07:15:48,7276,19,,,,4472.98,0
14301100,07:16:07,07:16:07,7277,20,,,,4588.07,0
14301100,07:16:35,07:16:35,528,21,,,,4750,0
14301100,07:17:00,07:17:00,529,22,,,,4897.1,
14301100,07:17:51,07:17:51,530,23,,,,5106.67,0
14301100,07:18:54,07:18:54,531,24,,,,5385.05,0
14301100,07:20:14,07:20:14,532,25,,,,5659.47,0
14301100,07:20:51,07:20:51,533,26,,,,5836.25,0
14301100,07:22:00,07:22:00,9822,27,,,,6168.01,
14301100,07:22:36,07:22:36,8431,28,,,,6349.24,0
14301100,07:23:49,07:23:49,1153,29,,,,6689,0
14301100,07:25:00,07:25:00,9869,30,,,,6990.19,
14301100,07:26:48,07:26:48,1154,31,,,,7376.24,0
14301100,07:28:00,07:28:00,1155,32,,,,7641.83,
14301100,07:28:24,07:28:24,1156,33,,,,7771.24,0
14301100,07:28:48,07:28:48,1157,34,,,,7920.41,0
14301100,07:29:32,07:29:32,1159,35,,,,8183.8,0
14301100,07:30:13,07:30:13,4437,36,,,,8432.15,0
14301100,07:30:39,07:30:39,4438,37,,,,8606.14,0
14301100,07:31:15,07:31:15,9045,38,,,,8764.65,0
14301100,07:32:00,07:32:00,546,39,,,,8897.39,
14301100,07:33:23,07:33:23,9094,40,,,,9507.22,0
14301100,07:33:48,07:33:48,9093,41,,,,9730.34,0
14301100,07:34:17,07:34:17,9563,42,,,,9942.58,0
14301100,07:34:51,07:34:51,9564,43,,,,10173.2,0
14301100,07:35:17,07:35:17,5912,44,,,,10369.38,0
14301100,07:35:45,07:35:45,5913,45,,,,10617.94,0
14301100,07:36:16,07:36:16,5914,46,,,,10900.28,0
14301100,07:36:40,07:36:40,5915,47,,,,11099.87,0
14301100,07:36:56,07:36:56,5916,48,,,,11243.93,0
14301100,07:37:28,07:37:28,5917,49,,,,11556.79,0
14301100,07:37:58,07:37:58,5918,50,,,,11831.05,0
14301100,07:38:21,07:38:21,5919,51,,,,12023.12,0
14301100,07:38:36,07:38:36,5920,52,,,,12187.48,0
14301100,07:39:04,07:39:04,5922,53,,,,12465.67,0
14301100,07:39:29,07:39:29,5924,54,,,,12734.64,0
14301100,07:39:52,07:39:52,5925,55,,,,12927.34,0
14301100,07:40:07,07:40:07,5926,56,,,,13061.57,0
14301100,07:40:24,07:40:24,5927,57,,,,13221.89,0
14301100,07:40:44,07:40:44,5928,58,,,,13388.72,0
14301100,07:41:10,07:41:10,4359,59,,,,13637.18,0
14301100,07:41:31,07:41:31,4360,60,,,,13816.48,0
14301100,07:42:00,07:42:00,4361,61,,,,14115.84,
14301100,07:42:20,07:42:20,5929,62,,,,14228.83,0
14301100,07:43:41,07:43:41,5930,63,,,,14703.42,0
14301100,07:44:22,07:44:22,5931,64,,,,14883.16,0
14301100,07:45:28,07:45:28,5410,65,,,,15177.7,0
14301100,07:46:09,07:46:09,5411,66,,,,15339.12,0
14301100,07:47:13,07:47:13,4474,67,,,,15630.19,0
14301100,07:47:56,07:47:56,4475,68,,,,15813.42,0
14301100,07:48:37,07:48:37,3597,69,,,,16025.4,0
14301100,07:49:41,07:49:41,3598,70,,,,16367.11,0
14301100,07:51:00,07:51:00,10016,71,,1,,16671.67,
14301110,07:06:00,07:06:00,10737,1,,,1,0,
14301110,07:07:41,07:07:41,10738,2,,,,778.34,0
14301110,07:08:03,07:08:03,10145,3,,,,970.51,0
14301110,07:08:58,07:08:58,5933,4,,,,1486.35,0
14301110,07:09:26,07:09:26,5902,5,,,,1697.23,0
14301110,07:09:42,07:09:42,5903,6,,,,1861.09,0
14301110,07:09:55,07:09:55,5904,7,,,,1976.37,0
14301110,07:10:08,07:10:08,5905,8,,,,2095.59,0
14301110,07:10:33,07:10:33,5906,9,,,,2308.57,0
14301110,07:11:00,07:11:00,5907,10,,,,2524.78,
14301110,07:11:12,07:11:12,515,11,,,,2595.44,0
14301110,07:11:41,07:11:41,516,12,,,,2802.99,0
14301110,07:12:00,07:12:00,517,13,,,,2916.55,0
14301110,07:13:00,07:13:00,519,14,,,,3342.35,
14301110,07:13:52,07:13:52,8063,15,,,,3645.53,0
14301110,07:14:21,07:14:21,7272,16,,,,3857.1,0
14301110,07:14:47,07:14:47,7274,17,,,,4065.47,0
14301110,07:15:19,07:15:19,7275,18,,,,4283.35,0
14301110,07:15:48,07:15:48,7276,19,,,,4472.98,0
14301110,07:16:07,07:16:07,7277,20,,,,4588.07,0
14301110,07:16:35,07:16:35,528,21,,,,4750,0
14301110,07:17:00,07:17:00,529,22,,,,4897.1,
14301110,07:17:51,07:17:51,530,23,,,,5106.67,0
14301110,07:18:54,07:18:54,531,24,,,,5385.05,0
14301110,07:20:14,07:20:14,532,25,,,,5659.47,0
14301110,07:20:51,07:20:51,533,26,,,,5836.25,0
14301110,07:22:00,07:22:00,9822,27,,,,6168.01,
14301110,07:22:36,07:22:36,8431,28,,,,6349.24,0
14301110,07:23:49,07:23:49,1153,29,,,,6689,0
14301110,07:25:00,07:25:00,9869,30,,,,6990.19,
14301110,07:26:48,07:26:48,1154,31,,,,7376.24,0
14301110,07:28:00,07:28:00,1155,32,,,,7641.83,
14301110,07:28:24,07:28:24,1156,33,,,,7771.24,0
14301110,07:28:48,07:28:48,1157,34,,,,7920.41,0
14301110,07:29:32,07:29:32,1159,35,,,,8183.8,0
14301110,07:30:13,07:30:13,4437,36,,,,8432.15,0
14301110,07:30:39,07:30:39,4438,37,,,,8606.14,0
14301110,07:31:15,07:31:15,9045,38,,,,8764.65,0
14301110,07:32:00,07:32:00,546,39,,,,8897.39,
14301110,07:33:23,07:33:23,9094,40,,,,9507.22,0
14301110,07:33:48,07:33:48,9093,41,,,,9730.34,0
14301110,07:34:17,07:34:17,9563,42,,,,9942.58,0
14301110,07:34:51,07:34:51,9564,43,,,,10173.2,0
14301110,07:35:17,07:35:17,5912,44,,,,10369.38,0
14301110,07:35:45,07:35:45,5913,45,,,,10617.94,0
14301110,07:36:16,07:36:16,5914,46,,,,10900.28,0
14301110,07:36:40,07:36:40,5915,47,,,,11099.87,0
14301110,07:36:56,07:36:56,5916,48,,,,11243.93,0
14301110,07:37:28,07:37:28,5917,49,,,,11556.79,0
14301110,07:37:58,07:37:58,5918,50,,,,11831.05,0
14301110,07:38:21,07:38:21,5919,51,,,,12023.12,0
14301110,07:38:36,07:38:36,5920,52,,,,12187.48,0
14301110,07:39:04,07:39:04,5922,53,,,,12465.67,0
14301110,07:39:29,07:39:29,5924,54,,,,12734.64,0
14301110,07:39:52,07:39:52,5925,55,,,,12927.34,0
14301110,07:40:07,07:40:07,5926,56,,,,13061.57,0
14301110,07:40:24,07:40:24,5927,57,,,,13221.89,0
14301110,07:40:44,07:40:44,5928,58,,,,13388.72,0
14301110,07:41:10,07:41:10,4359,59,,,,13637.18,0
14301110,07:41:31,07:41:31,4360,60,,,,13816.48,0
14301110,07:42:00,07:42:00,4361,61,,,,14115.84,
14301110,07:42:20,07:42:20,5929,62,,,,14228.83,0
14301110,07:43:41,07:43:41,5930,63,,,,14703.42,0
14301110,07:44:22,07:44:22,5931,64,,,,14883.16,0
14301110,07:45:28,07:45:28,5410,65,,,,15177.7,0
14301110,07:46:09,07:46:09,5411,66,,,,15339.12,0
14301110,07:47:13,07:47:13,4474,67,,,,15630.19,0
14301110,07:47:56,07:47:56,4475,68,,,,15813.42,0
14301110,07:48:37,07:48:37,3597,69,,,,16025.4,0
14301110,07:49:41,07:49:41,3598,70,,,,16367.11,0
14301110,07:51:00,07:51:00,10016,71,,1,,16671.67,
14394070,14:32:00,14:32:00,10737,1,,,1,0,
14394070,14:33:41,14:33:41,10738,2,,,,778.34,0
14394070,14:34:03,14:34:03,10145,3,,,,970.51,0
14394070,14:34:58,14:34:58,5933,4,,,,1486.35,0
14394070,14:35:26,14:35:26,5902,5,,,,1697.23,0
14394070,14:35:42,14:35:42,5903,6,,,,1861.09,0
14394070,14:35:55,14:35:55,5904,7,,,,1976.37,0
14394070,14:36:08,14:36:08,5905,8,,,,2095.59,0
14394070,14:36:33,14:36:33,5906,9,,,,2308.57,0
14394070,14:37:00,14:37:00,5907,10,,,,2524.78,
14394070,14:37:18,14:37:18,515,11,,,,2595.44,0
14394070,14:38:01,14:38:01,516,12,,,,2802.99,0
14394070,14:38:31,14:38:31,517,13,,,,2916.55,0
14394070,14:40:00,14:40:00,519,14,,,,3342.35,
14394070,14:41:18,14:41:18,8063,15,,,,3645.53,0
14394070,14:42:02,14:42:02,7272,16,,,,3857.1,0
14394070,14:42:41,14:42:41,7274,17,,,,4065.47,0
14394070,14:43:28,14:43:28,7275,18,,,,4283.35,0
14394070,14:44:13,14:44:13,7276,19,,,,4472.98,0
14394070,14:44:41,14:44:41,7277,20,,,,4588.07,0
14394070,14:45:23,14:45:23,528,21,,,,4750,0
14394070,14:46:00,14:46:00,529,22,,,,4897.1,
14394070,14:47:01,14:47:01,530,23,,,,5106.67,0
14394070,14:48:17,14:48:17,531,24,,,,5385.05,0
14394070,14:49:53,14:49:53,532,25,,,,5659.47,0
14394070,14:50:37,14:50:37,533,26,,,,5836.25,0
14394070,14:52:00,14:52:00,9822,27,,,,6168.01,
14394070,14:52:48,14:52:48,8431,28,,,,6349.24,0
14394070,14:54:25,14:54:25,1153,29,,,,6689,0
14394070,14:56:00,14:56:00,9869,30,,,,6990.19,
14394070,14:57:48,14:57:48,1154,31,,,,7376.24,0
14394070,14:59:00,14:59:00,1155,32,,,,7641.83,
14394070,14:59:30,14:59:30,1156,33,,,,7771.24,0
14394070,15:00:00,15:00:00,1157,34,,,,7920.41,0
14394070,15:00:55,15:00:55,1159,35,,,,8183.8,0
14394070,15:01:46,15:01:46,4437,36,,,,8432.15,0
14394070,15:02:19,15:02:19,4438,37,,,,8606.14,0
14394070,15:03:04,15:03:04,9045,38,,,,8764.65,0
14394070,15:04:00,15:04:00,546,39,,,,8897.39,
14394070,15:05:40,15:05:40,9094,40,,,,9507.22,0
14394070,15:06:10,15:06:10,9093,41,,,,9730.34,0
14394070,15:06:45,15:06:45,9563,42,,,,9942.58,0
14394070,15:07:25,15:07:25,9564,43,,,,10173.2,0
14394070,15:07:57,15:07:57,5912,44,,,,10369.38,0
14394070,15:08:30,15:08:30,5913,45,,,,10617.94,0
14394070,15:09:08,15:09:08,5914,46,,,,10900.28,0
14394070,15:09:36,15:09:36,5915,47,,,,11099.87,0
14394070,15:09:55,15:09:55,5916,48,,,,11243.93,0
14394070,15:10:34,15:10:34,5917,49,,,,11556.79,0
14394070,15:11:10,15:11:10,5918,50,,,,11831.05,0
14394070,15:11:37,15:11:37,5919,51,,,,12023.12,0
14394070,15:11:56,15:11:56,5920,52,,,,12187.48,0
14394070,15:12:29,15:12:29,5922,53,,,,12465.67,0
14394070,15:12:59,15:12:59,5924,54,,,,12734.64,0
14394070,15:13:27,15:13:27,5925,55,,,,12927.34,0
14394070,15:13:44,15:13:44,5926,56,,,,13061.57,0
14394070,15:14:05,15:14:05,5927,57,,,,13221.89,0
14394070,15:14:28,15:14:28,5928,58,,,,13388.72,0
14394070,15:15:00,15:15:00,4359,59,,,,13637.18,0
14394070,15:15:25,15:15:25,4360,60,,,,13816.48,0
14394070,15:16:00,15:16:00,4361,61,,,,14115.84,
14394070,15:16:24,15:16:24,5929,62,,,,14228.83,0
14394070,15:18:04,15:18:04,5930,63,,,,14703.42,0
14394070,15:18:54,15:18:54,5931,64,,,,14883.16,0
14394070,15:20:15,15:20:15,5410,65,,,,15177.7,0
14394070,15:21:05,15:21:05,5411,66,,,,15339.12,0
14394070,15:22:22,15:22:22,4474,67,,,,15630.19,0
14394070,15:23:15,15:23:15,4475,68,,,,15813.42,0
14394070,15:24:05,15:24:05,3597,69,,,,16025.4,0
14394070,15:25:23,15:25:23,3598,70,,,,16367.11,0
14394070,15:27:00,15:27:00,10016,71,,1,,16671.67,
14394090,14:32:00,14:32:00,10737,1,,,1,0,
14394090,14:33:41,14:33:41,10738,2,,,,778.34,0
14394090,14:34:03,14:34:03,10145,3,,,,970.51,0
14394090,14:34:58,14:34:58,5933,4,,,,1486.35,0
14394090,14:35:26,14:35:26,5902,5,,,,1697.23,0
14394090,14:35:42,14:35:42,5903,6,,,,1861.09,0
14394090,14:35:55,14:35:55,5904,7,,,,1976.37,0
14394090,14:36:08,14:36:08,5905,8,,,,2095.59,0
14394090,14:36:33,14:36:33,5906,9,,,,2308.57,0
14394090,14:37:00,14:37:00,5907,10,,,,2524.78,
14394090,14:37:18,14:37:18,515,11,,,,2595.44,0
14394090,14:38:01,14:38:01,516,12,,,,2802.99,0
14394090,14:38:31,14:38:31,517,13,,,,2916.55,0
14394090,14:40:00,14:40:00,519,14,,,,3342.35,
14394090,14:41:18,14:41:18,8063,15,,,,3645.53,0
14394090,14:42:02,14:42:02,7272,16,,,,3857.1,0
14394090,14:42:41,14:42:41,7274,17,,,,4065.47,0
14394090,14:43:28,14:43:28,7275,18,,,,4283.35,0
14394090,14:44:13,14:44:13,7276,19,,,,4472.98,0
14394090,14:44:41,14:44:41,7277,20,,,,4588.07,0
14394090,14:45:23,14:45:23,528,21,,,,4750,0
14394090,14:46:00,14:46:00,529,22,,,,4897.1,
14394090,14:47:01,14:47:01,530,23,,,,5106.67,0
14394090,14:48:17,14:48:17,531,24,,,,5385.05,0
14394090,14:49:53,14:49:53,532,25,,,,5659.47,0
14394090,14:50:37,14:50:37,533,26,,,,5836.25,0
14394090,14:52:00,14:52:00,9822,27,,,,6168.01,
14394090,14:52:48,14:52:48,8431,28,,,,6349.24,0
14394090,14:54:25,14:54:25,1153,29,,,,6689,0
14394090,14:56:00,14:56:00,9869,30,,,,6990.19,
14394090,14:57:48,14:57:48,1154,31,,,,7376.24,0
14394090,14:59:00,14:59:00,1155,32,,,,7641.83,
14394090,14:59:30,14:59:30,1156,33,,,,7771.24,0
14394090,15:00:00,15:00:00,1157,34,,,,7920.41,0
14394090,15:00:55,15:00:55,1159,35,,,,8183.8,0
14394090,15:01:46,15:01:46,4437,36,,,,8432.15,0
14394090,15:02:19,15:02:19,4438,37,,,,8606.14,0
14394090,15:03:04,15:03:04,9045,38,,,,8764.65,0
14394090,15:04:00,15:04:00,546,39,,,,8897.39,
14394090,15:05:40,15:05:40,9094,40,,,,9507.22,0
14394090,15:06:10,15:06:10,9093,41,,,,9730.34,0
14394090,15:06:45,15:06:45,9563,42,,,,9942.58,0
14394090,15:07:25,15:07:25,9564,43,,,,10173.2,0
14394090,15:07:57,15:07:57,5912,44,,,,10369.38,0
14394090,15:08:30,15:08:30,5913,45,,,,10617.94,0
14394090,15:09:08,15:09:08,5914,46,,,,10900.28,0
14394090,15:09:36,15:09:36,5915,47,,,,11099.87,0
14394090,15:09:55,15:09:55,5916,48,,,,11243.93,0
14394090,15:10:34,15:10:34,5917,49,,,,11556.79,0
14394090,15:11:10,15:11:10,5918,50,,,,11831.05,0
14394090,15:11:37,15:11:37,5919,51,,,,12023.12,0
14394090,15:11:56,15:11:56,5920,52,,,,12187.48,0
14394090,15:12:29,15:12:29,5922,53,,,,12465.67,0
14394090,15:12:59,15:12:59,5924,54,,,,12734.64,0
14394090,15:13:27,15:13:27,5925,55,,,,12927.34,0
14394090,15:13:44,15:13:44,5926,56,,,,13061.57,0
14394090,15:14:05,15:14:05,5927,57,,,,13221.89,0
14394090,15:14:28,15:14:28,5928,58,,,,13388.72,0
14394090,15:15:00,15:15:00,4359,59,,,,13637.18,0
14394090,15:15:25,15:15:25,4360,60,,,,13816.48,0
14394090,15:16:00,15:16:00,4361,61,,,,14115.84,
14394090,15:16:24,15:16:24,5929,62,,,,14228.83,0
14394090,15:18:04,15:18:04,5930,63,,,,14703.42,0
14394090,15:18:54,15:18:54,5931,64,,,,14883.16,0
14394090,15:20:15,15:20:15,5410,65,,,,15177.7,0
14394090,15:21:05,15:21:05,5411,66,,,,15339.12,0
14394090,15:22:22,15:22:22,4474,67,,,,15630.19,0
14394090,15:23:15,15:23:15,4475,68,,,,15813.42,0
14394090,15:24:05,15:24:05,3597,69,,,,16025.4,0
14394090,15:25:23,15:25:23,3598,70,,,,16367.11,0
14394090,15:27:00,15:27:00,10016,71,,1,,16671.67,
14437020,09:56:00,09:56:00,10737,1,,,1,0,
14437020,09:57:41,09:57:41,10738,2,,,,778.34,0
14437020,09:58:03,09:58:03,10145,3,,,,970.51,0
14437020,09:58:58,09:58:58,5933,4,,,,1486.35,0
14437020,09:59:26,09:59:26,5902,5,,,,1697.23,0
14437020,09:59:42,09:59:42,5903,6,,,,1861.09,0
14437020,09:59:55,09:59:55,5904,7,,,,1976.37,0
14437020,10:00:08,10:00:08,5905,8,,,,2095.59,0
14437020,10:00:33,10:00:33,5906,9,,,,2308.57,0
14437020,10:01:00,10:01:00,5907,10,,,,2524.78,
14437020,10:01:18,10:01:18,515,11,,,,2595.44,0
14437020,10:02:01,10:02:01,516,12,,,,2802.99,0
14437020,10:02:31,10:02:31,517,13,,,,2916.55,0
14437020,10:04:00,10:04:00,519,14,,,,3342.35,
14437020,10:05:31,10:05:31,8063,15,,,,3645.53,0
14437020,10:06:23,10:06:23,7272,16,,,,3857.1,0
14437020,10:07:08,10:07:08,7274,17,,,,4065.47,0
14437020,10:08:03,10:08:03,7275,18,,,,4283.35,0
14437020,10:08:55,10:08:55,7276,19,,,,4472.98,0
14437020,10:09:28,10:09:28,7277,20,,,,4588.07,0
14437020,10:10:17,10:10:17,528,21,,,,4750,0
14437020,10:11:00,10:11:00,529,22,,,,4897.1,
14437020,10:12:22,10:12:22,530,23,,,,5106.67,0
14437020,10:14:02,10:14:02,531,24,,,,5385.05,0
14437020,10:16:10,10:16:10,532,25,,,,5659.47,0
14437020,10:17:10,10:17:10,533,26,,,,5836.25,0
14437020,10:19:00,10:19:00,9822,27,,,,6168.01,
14437020,10:19:36,10:19:36,8431,28,,,,6349.24,0
14437020,10:20:49,10:20:49,1153,29,,,,6689,0
14437020,10:22:00,10:22:00,9869,30,,,,6990.19,
14437020,10:23:48,10:23:48,1154,31,,,,7376.24,0
14437020,10:25:00,10:25:00,1155,32,,,,7641.83,
14437020,10:25:30,10:25:30,1156,33,,,,7771.24,0
14437020,10:26:00,10:26:00,1157,34,,,,7920.41,0
14437020,10:26:55,10:26:55,1159,35,,,,8183.8,0
14437020,10:27:46,10:27:46,4437,36,,,,8432.15,0
14437020,10:28:19,10:28:19,4438,37,,,,8606.14,0
14437020,10:29:04,10:29:04,9045,38,,,,8764.65,0
14437020,10:30:00,10:30:00,546,39,,,,8897.39,
14437020,10:31:48,10:31:48,9094,40,,,,9507.22,0
14437020,10:32:21,10:32:21,9093,41,,,,9730.34,0
14437020,10:32:58,10:32:58,9563,42,,,,9942.58,0
14437020,10:33:43,10:33:43,9564,43,,,,10173.2,0
14437020,10:34:17,10:34:17,5912,44,,,,10369.38,0
14437020,10:34:52,10:34:52,5913,45,,,,10617.94,0
14437020,10:35:33,10:35:33,5914,46,,,,10900.28,0
14437020,10:36:04,10:36:04,5915,47,,,,11099.87,0
14437020,10:36:24,10:36:24,5916,48,,,,11243.93,0
14437020,10:37:07,10:37:07,5917,49,,,,11556.79,0
14437020,10:37:46,10:37:46,5918,50,,,,11831.05,0
14437020,10:38:15,10:38:15,5919,51,,,,12023.12,0
14437020,10:38:36,10:38:36,5920,52,,,,12187.48,0
14437020,10:39:11,10:39:11,5922,53,,,,12465.67,0
14437020,10:39:44,10:39:44,5924,54,,,,12734.64,0
14437020,10:40:14,10:40:14,5925,55,,,,12927.34,0
14437020,10:40:33,10:40:33,5926,56,,,,13061.57,0
14437020,10:40:55,10:40:55,5927,57,,,,13221.89,0
14437020,10:41:21,10:41:21,5928,58,,,,13388.72,0
14437020,10:41:55,10:41:55,4359,59,,,,13637.18,0
14437020,10:42:22,10:42:22,4360,60,,,,13816.48,0
14437020,10:43:00,10:43:00,4361,61,,,,14115.84,
14437020,10:43:27,10:43:27,5929,62,,,,14228.83,0
14437020,10:45:15,10:45:15,5930,63,,,,14703.42,0
14437020,10:46:10,10:46:10,5931,64,,,,14883.16,0
14437020,10:47:38,10:47:38,5410,65,,,,15177.7,0
14437020,10:48:32,10:48:32,5411,66,,,,15339.12,0
14437020,10:49:57,10:49:57,4474,67,,,,15630.19,0
14437020,10:50:55,10:50:55,4475,68,,,,15813.42,0
14437020,10:51:49,10:51:49,3597,69,,,,16025.4,0
14437020,10:53:14,10:53:14,3598,70,,,,16367.11,0
14437020,10:55:00,10:55:00,10016,71,,1,,16671.67,
14437030,09:56:00,09:56:00,10737,1,,,1,0,
14437030,09:57:41,09:57:41,10738,2,,,,778.34,0
14437030,09:58:03,09:58:03,10145,3,,,,970.51,0
14437030,09:58:58,09:58:58,5933,4,,,,1486.35,0
14437030,09:59:26,09:59:26,5902,5,,,,1697.23,0
14437030,09:59:42,09:59:42,5903,6,,,,1861.09,0
14437030,09:59:55,09:59:55,5904,7,,,,1976.37,0
14437030,10:00:08,10:00:08,5905,8,,,,2095.59,0
14437030,10:00:33,10:00:33,5906,9,,,,2308.57,0
14437030,10:01:00,10:01:00,5907,10,,,,2524.78,
14437030,10:01:18,10:01:18,515,11,,,,2595.44,0
14437030,10:02:01,10:02:01,516,12,,,,2802.99,0
14437030,10:02:31,10:02:31,517,13,,,,2916.55,0
14437030,10:04:00,10:04:00,519,14,,,,3342.35,
14437030,10:05:31,10:05:31,8063,15,,,,3645.53,0
14437030,10:06:23,10:06:23,7272,16,,,,3857.1,0
14437030,10:07:08,10:07:08,7274,17,,,,4065.47,0
14437030,10:08:03,10:08:03,7275,18,,,,4283.35,0
14437030,10:08:55,10:08:55,7276,19,,,,4472.98,0
14437030,10:09:28,10:09:28,7277,20,,,,4588.07,0
14437030,10:10:17,10:10:17,528,21,,,,4750,0
14437030,10:11:00,10:11:00,529,22,,,,4897.1,
14437030,10:12:22,10:12:22,530,23,,,,5106.67,0
14437030,10:14:02,10:14:02,531,24,,,,5385.05,0
14437030,10:16:10,10:16:10,532,25,,,,5659.47,0
14437030,10:17:10,10:17:10,533,26,,,,5836.25,0
14437030,10:19:00,10:19:00,9822,27,,,,6168.01,
14437030,10:19:36,10:19:36,8431,28,,,,6349.24,0
14437030,10:20:49,10:20:49,1153,29,,,,6689,0
14437030,10:22:00,10:22:00,9869,30,,,,6990.19,
14437030,10:23:48,10:23:48,1154,31,,,,7376.24,0
14437030,10:25:00,10:25:00,1155,32,,,,7641.83,
14437030,10:25:30,10:25:30,1156,33,,,,7771.24,0
14437030,10:26:00,10:26:00,1157,34,,,,7920.41,0
14437030,10:26:55,10:26:55,1159,35,,,,8183.8,0
14437030,10:27:46,10:27:46,4437,36,,,,8432.15,0
14437030,10:28:19,10:28:19,4438,37,,,,8606.14,0
14437030,10:29:04,10:29:04,9045,38,,,,8764.65,0
14437030,10:30:00,10:30:00,546,39,,,,8897.39,
14437030,10:31:48,10:31:48,9094,40,,,,9507.22,0
14437030,10:32:21,10:32:21,9093,41,,,,9730.34,0
14437030,10:32:58,10:32:58,9563,42,,,,9942.58,0
14437030,10:33:43,10:33:43,9564,43,,,,10173.2,0
14437030,10:34:17,10:34:17,5912,44,,,,10369.38,0
14437030,10:34:52,10:34:52,5913,45,,,,10617.94,0
14437030,10:35:33,10:35:33,5914,46,,,,10900.28,0
14437030,10:36:04,10:36:04,5915,47,,,,11099.87,0
14437030,10:36:24,10:36:24,5916,48,,,,11243.93,0
14437030,10:37:07,10:37:07,5917,49,,,,11556.79,0
14437030,10:37:46,10:37:46,5918,50,,,,11831.05,0
14437030,10:38:15,10:38:15,5919,51,,,,12023.12,0
14437030,10:38:36,10:38:36,5920,52,,,,12187.48,0
14437030,10:39:11,10:39:11,5922,53,,,,12465.67,0
14437030,10:39:44,10:39:44,5924,54,,,,12734.64,0
14437030,10:40:14,10:40:14,5925,55,,,,12927.34,0
14437030,10:40:33,10:40:33,5926,56,,,,13061.57,0
14437030,10:40:55,10:40:55,5927,57,,,,13221.89,0
14437030,10:41:21,10:41:21,5928,58,,,,13388.72,0
14437030,10:41:55,10:41:55,4359,59,,,,13637.18,0
14437030,10:42:22,10:42:22,4360,60,,,,13816.48,0
14437030,10:43:00,10:43:00,4361,61,,,,14115.84,
14437030,10:43:27,10:43:27,5929,62,,,,14228.83,0
14437030,10:45:15,10:45:15,5930,63,,,,14703.42,0
14437030,10:46:10,10:46:10,5931,64,,,,14883.16,0
14437030,10:47:38,10:47:38,5410,65,,,,15177.7,0
14437030,10:48:32,10:48:32,5411,66,,,,15339.12,0
14437030,10:49:57,10:49:57,4474,67,,,,15630.19,0
14437030,10:50:55,10:50:55,4475,68,,,,15813.42,0
14437030,10:51:49,10:51:49,3597,69,,,,16025.4,0
14437030,10:53:14,10:53:14,3598,70,,,,16367.11,0
14437030,10:55:00,10:55:00,10016,71,,1,,16671.67,
14437040,09:56:00,09:56:00,10737,1,,,1,0,
14437040,09:57:41,09:57:41,10738,2,,,,778.34,0
14437040,09:58:03,09:58:03,10145,3,,,,970.51,0
14437040,09:58:58,09:58:58,5933,4,,,,1486.35,0
14437040,09:59:26,09:59:26,5902,5,,,,1697.23,0
14437040,09:59:42,09:59:42,5903,6,,,,1861.09,0
14437040,09:59:55,09:59:55,5904,7,,,,1976.37,0
14437040,10:00:08,10:00:08,5905,8,,,,2095.59,0
14437040,10:00:33,10:00:33,5906,9,,,,2308.57,0
14437040,10:01:00,10:01:00,5907,10,,,,2524.78,
14437040,10:01:18,10:01:18,515,11,,,,2595.44,0
14437040,10:02:01,10:02:01,516,12,,,,2802.99,0
14437040,10:02:31,10:02:31,517,13,,,,2916.55,0
14437040,10:04:00,10:04:00,519,14,,,,3342.35,
14437040,10:05:31,10:05:31,8063,15,,,,3645.53,0
14437040,10:06:23,10:06:23,7272,16,,,,3857.1,0
14437040,10:07:08,10:07:08,7274,17,,,,4065.47,0
14437040,10:08:03,10:08:03,7275,18,,,,4283.35,0
14437040,10:08:55,10:08:55,7276,19,,,,4472.98,0
14437040,10:09:28,10:09:28,7277,20,,,,4588.07,0
14437040,10:10:17,10:10:17,528,21,,,,4750,0
14437040,10:11:00,10:11:00,529,22,,,,4897.1,
14437040,10:12:22,10:12:22,530,23,,,,5106.67,0
14437040,10:14:02,10:14:02,531,24,,,,5385.05,0
14437040,10:16:10,10:16:10,532,25,,,,5659.47,0
14437040,10:17:10,10:17:10,533,26,,,,5836.25,0
14437040,10:19:00,10:19:00,9822,27,,,,6168.01,
14437040,10:19:36,10:19:36,8431,28,,,,6349.24,0
14437040,10:20:49,10:20:49,1153,29,,,,6689,0
14437040,10:22:00,10:22:00,9869,30,,,,6990.19,
14437040,10:23:48,10:23:48,1154,31,,,,7376.24,0
14437040,10:25:00,10:25:00,1155,32,,,,7641.83,
14437040,10:25:30,10:25:30,1156,33,,,,7771.24,0
14437040,10:26:00,10:26:00,1157,34,,,,7920.41,0
14437040,10:26:55,10:26:55,1159,35,,,,8183.8,0
14437040,10:27:46,10:27:46,4437,36,,,,8432.15,0
14437040,10:28:19,10:28:19,4438,37,,,,8606.14,0
14437040,10:29:04,10:29:04,9045,38,,,,8764.65,0
14437040,10:30:00,10:30:00,546,39,,,,8897.39,
14437040,10:31:48,10:31:48,9094,40,,,,9507.22,0
14437040,10:32:21,10:32:21,9093,41,,,,9730.34,0
14437040,10:32:58,10:32:58,9563,42,,,,9942.58,0
14437040,10:33:43,10:33:43,9564,43,,,,10173.2,0
14437040,10:34:17,10:34:17,5912,44,,,,10369.38,0
14437040,10:34:52,10:34:52,5913,45,,,,10617.94,0
14437040,10:35:33,10:35:33,5914,46,,,,10900.28,0
14437040,10:36:04,10:36:04,5915,47,,,,11099.87,0
14437040,10:36:24,10:36:24,5916,48,,,,11243.93,0
14437040,10:37:07,10:37:07,5917,49,,,,11556.79,0
14437040,10:37:46,10:37:46,5918,50,,,,11831.05,0
14437040,10:38:15,10:38:15,5919,51,,,,12023.12,0
14437040,10:38:36,10:38:36,5920,52,,,,12187.48,0
14437040,10:39:11,10:39:11,5922,53,,,,12465.67,0
14437040,10:39:44,10:39:44,5924,54,,,,12734.64,0
14437040,10:40:14,10:40:14,5925,55,,,,12927.34,0
14437040,10:40:33,10:40:33,5926,56,,,,13061.57,0
14437040,10:40:55,10:40:55,5927,57,,,,13221.89,0
14437040,10:41:21,10:41:21,5928,58,,,,13388.72,0
14437040,10:41:55,10:41:55,4359,59,,,,13637.18,0
14437040,10:42:22,10:42:22,4360,60,,,,13816.48,0
14437040,10:43:00,10:43:00,4361,61,,,,14115.84,
14437040,10:43:27,10:43:27,5929,62,,,,14228.83,0
14437040,10:45:15,10:45:15,5930,63,,,,14703.42,0
14437040,10:46:10,10:46:10,5931,64,,,,14883.16,0
14437040,10:47:38,10:47:38,5410,65,,,,15177.7,0
14437040,10:48:32,10:48:32,5411,66,,,,15339.12,0
14437040,10:49:57,10:49:57,4474,67,,,,15630.19,0
14437040,10:50:55,10:50:55,4475,68,,,,15813.42,0
14437040,10:51:49,10:51:49,3597,69,,,,16025.4,0
14437040,10:53:14,10:53:14,3598,70,,,,16367.11,0
14437040,10:55:00,10:55:00,10016,71,,1,,16671.67,
14437050,09:56:00,09:56:00,10737,1,,,1,0,
14437050,09:57:41,09:57:41,10738,2,,,,778.34,0
14437050,09:58:03,09:58:03,10145,3,,,,970.51,0
14437050,09:58:58,09:58:58,5933,4,,,,1486.35,0
14437050,09:59:26,09:59:26,5902,5,,,,1697.23,0
14437050,09:59:42,09:59:42,5903,6,,,,1861.09,0
14437050,09:59:55,09:59:55,5904,7,,,,1976.37,0
14437050,10:00:08,10:00:08,5905,8,,,,2095.59,0
14437050,10:00:33,10:00:33,5906,9,,,,2308.57,0
14437050,10:01:00,10:01:00,5907,10,,,,2524.78,
14437050,10:01:18,10:01:18,515,11,,,,2595.44,0
14437050,10:02:01,10:02:01,516,12,,,,2802.99,0
14437050,10:02:31,10:02:31,517,13,,,,2916.55,0
14437050,10:04:00,10:04:00,519,14,,,,3342.35,
14437050,10:05:31,10:05:31,8063,15,,,,3645.53,0
14437050,10:06:23,10:06:23,7272,16,,,,3857.1,0
14437050,10:07:08,10:07:08,7274,17,,,,4065.47,0
14437050,10:08:03,10:08:03,7275,18,,,,4283.35,0
14437050,10:08:55,10:08:55,7276,19,,,,4472.98,0
14437050,10:09:28,10:09:28,7277,20,,,,4588.07,0
14437050,10:10:17,10:10:17,528,21,,,,4750,0
14437050,10:11:00,10:11:00,529,22,,,,4897.1,
14437050,10:12:22,10:12:22,530,23,,,,5106.67,0
14437050,10:14:02,10:14:02,531,24,,,,5385.05,0
14437050,10:16:10,10:16:10,532,25,,,,5659.47,0
14437050,10:17:10,10:17:10,533,26,,,,5836.25,0
14437050,10:19:00,10:19:00,9822,27,,,,6168.01,
14437050,10:19:36,10:19:36,8431,28,,,,6349.24,0
14437050,10:20:49,10:20:49,1153,29,,,,6689,0
14437050,10:22:00,10:22:00,9869,30,,,,6990.19,
14437050,10:23:48,10:23:48,1154,31,,,,7376.24,0
14437050,10:25:00,10:25:00,1155,32,,,,7641.83,
14437050,10:25:30,10:25:30,1156,33,,,,7771.24,0
14437050,10:26:00,10:26:00,1157,34,,,,7920.41,0
14437050,10:26:55,10:26:55,1159,35,,,,8183.8,0
14437050,10:27:46,10:27:46,4437,36,,,,8432.15,0
14437050,10:28:19,10:28:19,4438,37,,,,8606.14,0
14437050,10:29:04,10:29:04,9045,38,,,,8764.65,0
14437050,10:30:00,10:30:00,546,39,,,,8897.39,
14437050,10:31:48,10:31:48,9094,40,,,,9507.22,0
14437050,10:32:21,10:32:21,9093,41,,,,9730.34,0
14437050,10:32:58,10:32:58,9563,42,,,,9942.58,0
14437050,10:33:43,10:33:43,9564,43,,,,10173.2,0
14437050,10:34:17,10:34:17,5912,44,,,,10369.38,0
14437050,10:34:52,10:34:52,5913,45,,,,10617.94,0
14437050,10:35:33,10:35:33,5914,46,,,,10900.28,0
14437050,10:36:04,10:36:04,5915,47,,,,11099.87,0
14437050,10:36:24,10:36:24,5916,48,,,,11243.93,0
14437050,10:37:07,10:37:07,5917,49,,,,11556.79,0
14437050,10:37:46,10:37:46,5918,50,,,,11831.05,0
14437050,10:38:15,10:38:15,5919,51,,,,12023.12,0
14437050,10:38:36,10:38:36,5920,52,,,,12187.48,0
14437050,10:39:11,10:39:11,5922,53,,,,12465.67,0
14437050,10:39:44,10:39:44,5924,54,,,,12734.64,0
14437050,10:40:14,10:40:14,5925,55,,,,12927.34,0
14437050,10:40:33,10:40:33,5926,56,,,,13061.57,0
14437050,10:40:55,10:40:55,5927,57,,,,13221.89,0
14437050,10:41:21,10:41:21,5928,58,,,,13388.72,0
14437050,10:41:55,10:41:55,4359,59,,,,13637.18,0
14437050,10:42:22,10:42:22,4360,60,,,,13816.48,0
14437050,10:43:00,10:43:00,4361,61,,,,14115.84,
14437050,10:43:27,10:43:27,5929,62,,,,14228.83,0
14437050,10:45:15,10:45:15,5930,63,,,,14703.42,0
14437050,10:46:10,10:46:10,5931,64,,,,14883.16,0
14437050,10:47:38,10:47:38,5410,65,,,,15177.7,0
14437050,10:48:32,10:48:32,5411,66,,,,15339.12,0
14437050,10:49:57,10:49:57,4474,67,,,,15630.19,0
14437050,10:50:55,10:50:55,4475,68,,,,15813.42,0
14437050,10:51:49,10:51:49,3597,69,,,,16025.4,0
14437050,10:53:14,10:53:14,3598,70,,,,16367.11,0
14437050,10:55:00,10:55:00,10016,71,,1,,16671.67,
14437060,09:56:00,09:56:00,10737,1,,,1,0,
14437060,09:57:41,09:57:41,10738,2,,,,778.34,0
14437060,09:58:03,09:58:03,10145,3,,,,970.51,0
14437060,09:58:58,09:58:58,5933,4,,,,1486.35,0
14437060,09:59:26,09:59:26,5902,5,,,,1697.23,0
14437060,09:59:42,09:59:42,5903,6,,,,1861.09,0
14437060,09:59:55,09:59:55,5904,7,,,,1976.37,0
14437060,10:00:08,10:00:08,5905,8,,,,2095.59,0
14437060,10:00:33,10:00:33,5906,9,,,,2308.57,0
14437060,10:01:00,10:01:00,5907,10,,,,2524.78,
14437060,10:01:18,10:01:18,515,11,,,,2595.44,0
14437060,10:02:01,10:02:01,516,12,,,,2802.99,0
14437060,10:02:31,10:02:31,517,13,,,,2916.55,0
14437060,10:04:00,10:04:00,519,14,,,,3342.35,
14437060,10:05:31,10:05:31,8063,15,,,,3645.53,0
14437060,10:06:23,10:06:23,7272,16,,,,3857.1,0
14437060,10:07:08,10:07:08,7274,17,,,,4065.47,0
14437060,10:08:03,10:08:03,7275,18,,,,4283.35,0
14437060,10:08:55,10:08:55,7276,19,,,,4472.98,0
14437060,10:09:28,10:09:28,7277,20,,,,4588.07,0
14437060,10:10:17,10:10:17,528,21,,,,4750,0
14437060,10:11:00,10:11:00,529,22,,,,4897.1,
14437060,10:12:22,10:12:22,530,23,,,,5106.67,0
14437060,10:14:02,10:14:02,531,24,,,,5385.05,0
14437060,10:16:10,10:16:10,532,25,,,,5659.47,0
14437060,10:17:10,10:17:10,533,26,,,,5836.25,0
14437060,10:19:00,10:19:00,9822,27,,,,6168.01,
14437060,10:19:36,10:19:36,8431,28,,,,6349.24,0
14437060,10:20:49,10:20:49,1153,29,,,,6689,0
14437060,10:22:00,10:22:00,9869,30,,,,6990.19,
14437060,10:23:48,10:23:48,1154,31,,,,7376.24,0
14437060,10:25:00,10:25:00,1155,32,,,,7641.83,
14437060,10:25:30,10:25:30,1156,33,,,,7771.24,0
14437060,10:26:00,10:26:00,1157,34,,,,7920.41,0
14437060,10:26:55,10:26:55,1159,35,,,,8183.8,0
14437060,10:27:46,10:27:46,4437,36,,,,8432.15,0
14437060,10:28:19,10:28:19,4438,37,,,,8606.14,0
14437060,10:29:04,10:29:04,9045,38,,,,8764.65,0
14437060,10:30:00,10:30:00,546,39,,,,8897.39,
14437060,10:31:48,10:31:48,9094,40,,,,9507.22,0
14437060,10:32:21,10:32:21,9093,41,,,,9730.34,0
14437060,10:32:58,10:32:58,9563,42,,,,9942.58,0
14437060,10:33:43,10:33:43,9564,43,,,,10173.2,0
14437060,10:34:17,10:34:17,5912,44,,,,10369.38,0
14437060,10:34:52,10:34:52,5913,45,,,,10617.94,0
14437060,10:35:33,10:35:33,5914,46,,,,10900.28,0
14437060,10:36:04,10:36:04,5915,47,,,,11099.87,0
14437060,10:36:24,10:36:24,5916,48,,,,11243.93,0
14437060,10:37:07,10:37:07,5917,49,,,,11556.79,0
14437060,10:37:46,10:37:46,5918,50,,,,11831.05,0
14437060,10:38:15,10:38:15,5919,51,,,,12023.12,0
14437060,10:38:36,10:38:36,5920,52,,,,12187.48,0
14437060,10:39:11,10:39:11,5922,53,,,,12465.67,0
14437060,10:39:44,10:39:44,5924,54,,,,12734.64,0
14437060,10:40:14,10:40:14,5925,55,,,,12927.34,0
14437060,10:40:33,10:40:33,5926,56,,,,13061.57,0
14437060,10:40:55,10:40:55,5927,57,,,,13221.89,0
14437060,10:41:21,10:41:21,5928,58,,,,13388.72,0
14437060,10:41:55,10:41:55,4359,59,,,,13637.18,0
14437060,10:42:22,10:42:22,4360,60,,,,13816.48,0
14437060,10:43:00,10:43:00,4361,61,,,,14115.84,
14437060,10:43:27,10:43:27,5929,62,,,,14228.83,0
14437060,10:45:15,10:45:15,5930,63,,,,14703.42,0
14437060,10:46:10,10:46:10,5931,64,,,,14883.16,0
14437060,10:47:38,10:47:38,5410,65,,,,15177.7,0
14437060,10:48:32,10:48:32,5411,66,,,,15339.12,0
14437060,10:49:57,10:49:57,4474,67,,,,15630.19,0
14437060,10:50:55,10:50:55,4475,68,,,,15813.42,0
14437060,10:51:49,10:51:49,3597,69,,,,16025.4,0
14437060,10:53:14,10:53:14,3598,70,,,,16367.11,0
14437060,10:55:00,10:55:00,10016,71,,1,,16671.67,
14437080,09:56:00,09:56:00,10737,1,,,1,0,
14437080,09:57:41,09:57:41,10738,2,,,,778.34,0
14437080,09:58:03,09:58:03,10145,3,,,,970.51,0
14437080,09:58:58,09:58:58,5933,4,,,,1486.35,0
14437080,09:59:26,09:59:26,5902,5,,,,1697.23,0
14437080,09:59:42,09:59:42,5903,6,,,,1861.09,0
14437080,09:59:55,09:59:55,5904,7,,,,1976.37,0
14437080,10:00:08,10:00:08,5905,8,,,,2095.59,0
14437080,10:00:33,10:00:33,5906,9,,,,2308.57,0
14437080,10:01:00,10:01:00,5907,10,,,,2524.78,
14437080,10:01:18,10:01:18,515,11,,,,2595.44,0
14437080,10:02:01,10:02:01,516,12,,,,2802.99,0
14437080,10:02:31,10:02:31,517,13,,,,2916.55,0
14437080,10:04:00,10:04:00,519,14,,,,3342.35,
14437080,10:05:31,10:05:31,8063,15,,,,3645.53,0
14437080,10:06:23,10:06:23,7272,16,,,,3857.1,0
14437080,10:07:08,10:07:08,7274,17,,,,4065.47,0
14437080,10:08:03,10:08:03,7275,18,,,,4283.35,0
14437080,10:08:55,10:08:55,7276,19,,,,4472.98,0
14437080,10:09:28,10:09:28,7277,20,,,,4588.07,0
14437080,10:10:17,10:10:17,528,21,,,,4750,0
14437080,10:11:00,10:11:00,529,22,,,,4897.1,
14437080,10:12:22,10:12:22,530,23,,,,5106.67,0
14437080,10:14:02,10:14:02,531,24,,,,5385.05,0
14437080,10:16:10,10:16:10,532,25,,,,5659.47,0
14437080,10:17:10,10:17:10,533,26,,,,5836.25,0
14437080,10:19:00,10:19:00,9822,27,,,,6168.01,
14437080,10:19:36,10:19:36,8431,28,,,,6349.24,0
14437080,10:20:49,10:20:49,1153,29,,,,6689,0
14437080,10:22:00,10:22:00,9869,30,,,,6990.19,
14437080,10:23:48,10:23:48,1154,31,,,,7376.24,0
14437080,10:25:00,10:25:00,1155,32,,,,7641.83,
14437080,10:25:30,10:25:30,1156,33,,,,7771.24,0
14437080,10:26:00,10:26:00,1157,34,,,,7920.41,0
14437080,10:26:55,10:26:55,1159,35,,,,8183.8,0
14437080,10:27:46,10:27:46,4437,36,,,,8432.15,0
14437080,10:28:19,10:28:19,4438,37,,,,8606.14,0
14437080,10:29:04,10:29:04,9045,38,,,,8764.65,0
14437080,10:30:00,10:30:00,546,39,,,,8897.39,
14437080,10:31:48,10:31:48,9094,40,,,,9507.22,0
14437080,10:32:21,10:32:21,9093,41,,,,9730.34,0
14437080,10:32:58,10:32:58,9563,42,,,,9942.58,0
14437080,10:33:43,10:33:43,9564,43,,,,10173.2,0
14437080,10:34:17,10:34:17,5912,44,,,,10369.38,0
14437080,10:34:52,10:34:52,5913,45,,,,10617.94,0
14437080,10:35:33,10:35:33,5914,46,,,,10900.28,0
14437080,10:36:04,10:36:04,5915,47,,,,11099.87,0
14437080,10:36:24,10:36:24,5916,48,,,,11243.93,0
14437080,10:37:07,10:37:07,5917,49,,,,11556.79,0
14437080,10:37:46,10:37:46,5918,50,,,,11831.05,0
14437080,10:38:15,10:38:15,5919,51,,,,12023.12,0
14437080,10:38:36,10:38:36,5920,52,,,,12187.48,0
14437080,10:39:11,10:39:11,5922,53,,,,12465.67,0
14437080,10:39:44,10:39:44,5924,54,,,,12734.64,0
14437080,10:40:14,10:40:14,5925,55,,,,12927.34,0
14437080,10:40:33,10:40:33,5926,56,,,,13061.57,0
14437080,10:40:55,10:40:55,5927,57,,,,13221.89,0
14437080,10:41:21,10:41:21,5928,58,,,,13388.72,0
14437080,10:41:55,10:41:55,4359,59,,,,13637.18,0
14437080,10:42:22,10:42:22,4360,60,,,,13816.48,0
14437080,10:43:00,10:43:00,4361,61,,,,14115.84,
14437080,10:43:27,10:43:27,5929,62,,,,14228.83,0
14437080,10:45:15,10:45:15,5930,63,,,,14703.42,0
14437080,10:46:10,10:46:10,5931,64,,,,14883.16,0
14437080,10:47:38,10:47:38,5410,65,,,,15177.7,0
14437080,10:48:32,10:48:32,5411,66,,,,15339.12,0
14437080,10:49:57,10:49:57,4474,67,,,,15630.19,0
14437080,10:50:55,10:50:55,4475,68,,,,15813.42,0
14437080,10:51:49,10:51:49,3597,69,,,,16025.4,0
14437080,10:53:14,10:53:14,3598,70,,,,16367.11,0
14437080,10:55:00,10:55:00,10016,71,,1,,16671.67,
14468010,08:36:00,08:36:00,10737,1,,,1,0,
14468010,08:37:41,08:37:41,10738,2,,,,778.34,0
14468010,08:38:03,08:38:03,10145,3,,,,970.51,0
14468010,08:38:58,08:38:58,5933,4,,,,1486.35,0
14468010,08:39:26,08:39:26,5902,5,,,,1697.23,0
14468010,08:39:42,08:39:42,5903,6,,,,1861.09,0
14468010,08:39:55,08:39:55,5904,7,,,,1976.37,0
14468010,08:40:08,08:40:08,5905,8,,,,2095.59,0
14468010,08:40:33,08:40:33,5906,9,,,,2308.57,0
14468010,08:41:00,08:41:00,5907,10,,,,2524.78,
14468010,08:41:12,08:41:12,515,11,,,,2595.44,0
14468010,08:41:41,08:41:41,516,12,,,,2802.99,0
14468010,08:42:00,08:42:00,517,13,,,,2916.55,0
14468010,08:43:00,08:43:00,519,14,,,,3342.35,
14468010,08:44:05,08:44:05,8063,15,,,,3645.53,0
14468010,08:44:42,08:44:42,7272,16,,,,3857.1,0
14468010,08:45:14,08:45:14,7274,17,,,,4065.47,0
14468010,08:45:53,08:45:53,7275,18,,,,4283.35,0
14468010,08:46:30,08:46:30,7276,19,,,,4472.98,0
14468010,08:46:54,08:46:54,7277,20,,,,4588.07,0
14468010,08:47:29,08:47:29,528,21,,,,4750,0
14468010,08:48:00,08:48:00,529,22,,,,4897.1,
14468010,08:49:01,08:49:01,530,23,,,,5106.67,0
14468010,08:50:17,08:50:17,531,24,,,,5385.05,0
14468010,08:51:53,08:51:53,532,25,,,,5659.47,0
14468010,08:52:37,08:52:37,533,26,,,,5836.25,0
14468010,08:54:00,08:54:00,9822,27,,,,6168.01,
14468010,08:54:36,08:54:36,8431,28,,,,6349.24,0
14468010,08:55:49,08:55:49,1153,29,,,,6689,0
14468010,08:57:00,08:57:00,9869,30,,,,6990.19,
14468010,08:58:48,08:58:48,1154,31,,,,7376.24,0
14468010,09:00:00,09:00:00,1155,32,,,,7641.83,
14468010,09:00:24,09:00:24,1156,33,,,,7771.24,0
14468010,09:00:48,09:00:48,1157,34,,,,7920.41,0
14468010,09:01:32,09:01:32,1159,35,,,,8183.8,0
14468010,09:02:13,09:02:13,4437,36,,,,8432.15,0
14468010,09:02:39,09:02:39,4438,37,,,,8606.14,0
14468010,09:03:15,09:03:15,9045,38,,,,8764.65,0
14468010,09:04:00,09:04:00,546,39,,,,8897.39,
14468010,09:05:32,09:05:32,9094,40,,,,9507.22,0
14468010,09:05:59,09:05:59,9093,41,,,,9730.34,0
14468010,09:06:31,09:06:31,9563,42,,,,9942.58,0
14468010,09:07:08,09:07:08,9564,43,,,,10173.2,0
14468010,09:07:37,09:07:37,5912,44,,,,10369.38,0
14468010,09:08:07,09:08:07,5913,45,,,,10617.94,0
14468010,09:08:42,09:08:42,5914,46,,,,10900.28,0
14468010,09:09:08,09:09:08,5915,47,,,,11099.87,0
14468010,09:09:25,09:09:25,5916,48,,,,11243.93,0
14468010,09:10:01,09:10:01,5917,49,,,,11556.79,0
14468010,09:10:34,09:10:34,5918,50,,,,11831.05,0
14468010,09:10:59,09:10:59,5919,51,,,,12023.12,0
14468010,09:11:16,09:11:16,5920,52,,,,12187.48,0
14468010,09:11:46,09:11:46,5922,53,,,,12465.67,0
14468010,09:12:14,09:12:14,5924,54,,,,12734.64,0
14468010,09:12:40,09:12:40,5925,55,,,,12927.34,0
14468010,09:12:56,09:12:56,5926,56,,,,13061.57,0
14468010,09:13:14,09:13:14,5927,57,,,,13221.89,0
14468010,09:13:36,09:13:36,5928,58,,,,13388.72,0
14468010,09:14:05,09:14:05,4359,59,,,,13637.18,0
14468010,09:14:28,09:14:28,4360,60,,,,13816.48,0
14468010,09:15:00,09:15:00,4361,61,,,,14115.84,
14468010,09:15:22,09:15:22,5929,62,,,,14228.83,0
14468010,09:16:53,09:16:53,5930,63,,,,14703.42,0
14468010,09:17:38,09:17:38,5931,64,,,,14883.16,0
14468010,09:18:52,09:18:52,5410,65,,,,15177.7,0
14468010,09:19:37,09:19:37,5411,66,,,,15339.12,0
14468010,09:20:48,09:20:48,4474,67,,,,15630.19,0
14468010,09:21:36,09:21:36,4475,68,,,,15813.42,0
14468010,09:22:21,09:22:21,3597,69,,,,16025.4,0
14468010,09:23:32,09:23:32,3598,70,,,,16367.11,0
14468010,09:25:00,09:25:00,10016,71,,1,,16671.67,
14468100,08:36:00,08:36:00,10737,1,,,1,0,
14468100,08:37:41,08:37:41,10738,2,,,,778.34,0
14468100,08:38:03,08:38:03,10145,3,,,,970.51,0
14468100,08:38:58,08:38:58,5933,4,,,,1486.35,0
14468100,08:39:26,08:39:26,5902,5,,,,1697.23,0
14468100,08:39:42,08:39:42,5903,6,,,,1861.09,0
14468100,08:39:55,08:39:55,5904,7,,,,1976.37,0
14468100,08:40:08,08:40:08,5905,8,,,,2095.59,0
14468100,08:40:33,08:40:33,5906,9,,,,2308.57,0
14468100,08:41:00,08:41:00,5907,10,,,,2524.78,
14468100,08:41:12,08:41:12,515,11,,,,2595.44,0
14468100,08:41:41,08:41:41,516,12,,,,2802.99,0
14468100,08:42:00,08:42:00,517,13,,,,2916.55,0
14468100,08:43:00,08:43:00,519,14,,,,3342.35,
14468100,08:44:05,08:44:05,8063,15,,,,3645.53,0
14468100,08:44:42,08:44:42,7272,16,,,,3857.1,0
14468100,08:45:14,08:45:14,7274,17,,,,4065.47,0
14468100,08:45:53,08:45:53,7275,18,,,,4283.35,0
14468100,08:46:30,08:46:30,7276,19,,,,4472.98,0
14468100,08:46:54,08:46:54,7277,20,,,,4588.07,0
14468100,08:47:29,08:47:29,528,21,,,,4750,0
14468100,08:48:00,08:48:00,529,22,,,,4897.1,
14468100,08:49:01,08:49:01,530,23,,,,5106.67,0
14468100,08:50:17,08:50:17,531,24,,,,5385.05,0
14468100,08:51:53,08:51:53,532,25,,,,5659.47,0
14468100,08:52:37,08:52:37,533,26,,,,5836.25,0
14468100,08:54:00,08:54:00,9822,27,,,,6168.01,
14468100,08:54:36,08:54:36,8431,28,,,,6349.24,0
14468100,08:55:49,08:55:49,1153,29,,,,6689,0
14468100,08:57:00,08:57:00,9869,30,,,,6990.19,
14468100,08:58:48,08:58:48,1154,31,,,,7376.24,0
14468100,09:00:00,09:00:00,1155,32,,,,7641.83,
14468100,09:00:24,09:00:24,1156,33,,,,7771.24,0
14468100,09:00:48,09:00:48,1157,34,,,,7920.41,0
14468100,09:01:32,09:01:32,1159,35,,,,8183.8,0
14468100,09:02:13,09:02:13,4437,36,,,,8432.15,0
14468100,09:02:39,09:02:39,4438,37,,,,8606.14,0
14468100,09:03:15,09:03:15,9045,38,,,,8764.65,0
14468100,09:04:00,09:04:00,546,39,,,,8897.39,
14468100,09:05:32,09:05:32,9094,40,,,,9507.22,0
14468100,09:05:59,09:05:59,9093,41,,,,9730.34,0
14468100,09:06:31,09:06:31,9563,42,,,,9942.58,0
14468100,09:07:08,09:07:08,9564,43,,,,10173.2,0
14468100,09:07:37,09:07:37,5912,44,,,,10369.38,0
14468100,09:08:07,09:08:07,5913,45,,,,10617.94,0
14468100,09:08:42,09:08:42,5914,46,,,,10900.28,0
14468100,09:09:08,09:09:08,5915,47,,,,11099.87,0
14468100,09:09:25,09:09:25,5916,48,,,,11243.93,0
14468100,09:10:01,09:10:01,5917,49,,,,11556.79,0
14468100,09:10:34,09:10:34,5918,50,,,,11831.05,0
14468100,09:10:59,09:10:59,5919,51,,,,12023.12,0
14468100,09:11:16,09:11:16,5920,52,,,,12187.48,0
14468100,09:11:46,09:11:46,5922,53,,,,12465.67,0
14468100,09:12:14,09:12:14,5924,54,,,,12734.64,0
14468100,09:12:40,09:12:40,5925,55,,,,12927.34,0
14468100,09:12:56,09:12:56,5926,56,,,,13061.57,0
14468100,09:13:14,09:13:14,5927,57,,,,13221.89,0
14468100,09:13:36,09:13:36,5928,58,,,,13388.72,0
14468100,09:14:05,09:14:05,4359,59,,,,13637.18,0
14468100,09:14:28,09:14:28,4360,60,,,,13816.48,0
14468100,09:15:00,09:15:00,4361,61,,,,14115.84,
14468100,09:15:22,09:15:22,5929,62,,,,14228.83,0
14468100,09:16:53,09:16:53,5930,63,,,,14703.42,0
14468100,09:17:38,09:17:38,5931,64,,,,14883.16,0
14468100,09:18:52,09:18:52,5410,65,,,,15177.7,0
14468100,09:19:37,09:19:37,5411,66,,,,15339.12,0
14468100,09:20:48,09:20:48,4474,67,,,,15630.19,0
14468100,09:21:36,09:21:36,4475,68,,,,15813.42,0
14468100,09:22:21,09:22:21,3597,69,,,,16025.4,0
14468100,09:23:32,09:23:32,3598,70,,,,16367.11,0
14468100,09:25:00,09:25:00,10016,71,,1,,16671.67,
14468110,08:36:00,08:36:00,10737,1,,,1,0,
14468110,08:37:41,08:37:41,10738,2,,,,778.34,0
14468110,08:38:03,08:38:03,10145,3,,,,970.51,0
14468110,08:38:58,08:38:58,5933,4,,,,1486.35,0
14468110,08:39:26,08:39:26,5902,5,,,,1697.23,0
14468110,08:39:42,08:39:42,5903,6,,,,1861.09,0
14468110,08:39:55,08:39:55,5904,7,,,,1976.37,0
14468110,08:40:08,08:40:08,5905,8,,,,2095.59,0
14468110,08:40:33,08:40:33,5906,9,,,,2308.57,0
14468110,08:41:00,08:41:00,5907,10,,,,2524.78,
14468110,08:41:12,08:41:12,515,11,,,,2595.44,0
14468110,08:41:41,08:41:41,516,12,,,,2802.99,0
14468110,08:42:00,08:42:00,517,13,,,,2916.55,0
14468110,08:43:00,08:43:00,519,14,,,,3342.35,
14468110,08:44:05,08:44:05,8063,15,,,,3645.53,0
14468110,08:44:42,08:44:42,7272,16,,,,3857.1,0
14468110,08:45:14,08:45:14,7274,17,,,,4065.47,0
14468110,08:45:53,08:45:53,7275,18,,,,4283.35,0
14468110,08:46:30,08:46:30,7276,19,,,,4472.98,0
14468110,08:46:54,08:46:54,7277,20,,,,4588.07,0
14468110,08:47:29,08:47:29,528,21,,,,4750,0
14468110,08:48:00,08:48:00,529,22,,,,4897.1,
14468110,08:49:01,08:49:01,530,23,,,,5106.67,0
14468110,08:50:17,08:50:17,531,24,,,,5385.05,0
14468110,08:51:53,08:51:53,532,25,,,,5659.47,0
14468110,08:52:37,08:52:37,533,26,,,,5836.25,0
14468110,08:54:00,08:54:00,9822,27,,,,6168.01,
14468110,08:54:36,08:54:36,8431,28,,,,6349.24,0
14468110,08:55:49,08:55:49,1153,29,,,,6689,0
14468110,08:57:00,08:57:00,9869,30,,,,6990.19,
14468110,08:58:48,08:58:48,1154,31,,,,7376.24,0
14468110,09:00:00,09:00:00,1155,32,,,,7641.83,
14468110,09:00:24,09:00:24,1156,33,,,,7771.24,0
14468110,09:00:48,09:00:48,1157,34,,,,7920.41,0
14468110,09:01:32,09:01:32,1159,35,,,,8183.8,0
14468110,09:02:13,09:02:13,4437,36,,,,8432.15,0
14468110,09:02:39,09:02:39,4438,37,,,,8606.14,0
14468110,09:03:15,09:03:15,9045,38,,,,8764.65,0
14468110,09:04:00,09:04:00,546,39,,,,8897.39,
14468110,09:05:32,09:05:32,9094,40,,,,9507.22,0
14468110,09:05:59,09:05:59,9093,41,,,,9730.34,0
14468110,09:06:31,09:06:31,9563,42,,,,9942.58,0
14468110,09:07:08,09:07:08,9564,43,,,,10173.2,0
14468110,09:07:37,09:07:37,5912,44,,,,10369.38,0
14468110,09:08:07,09:08:07,5913,45,,,,10617.94,0
14468110,09:08:42,09:08:42,5914,46,,,,10900.28,0
14468110,09:09:08,09:09:08,5915,47,,,,11099.87,0
14468110,09:09:25,09:09:25,5916,48,,,,11243.93,0
14468110,09:10:01,09:10:01,5917,49,,,,11556.79,0
14468110,09:10:34,09:10:34,5918,50,,,,11831.05,0
14468110,09:10:59,09:10:59,5919,51,,,,12023.12,0
14468110,09:11:16,09:11:16,5920,52,,,,12187.48,0
14468110,09:11:46,09:11:46,5922,53,,,,12465.67,0
14468110,09:12:14,09:12:14,5924,54,,,,12734.64,0
14468110,09:12:40,09:12:40,5925,55,,,,12927.34,0
14468110,09:12:56,09:12:56,5926,56,,,,13061.57,0
14468110,09:13:14,09:13:14,5927,57,,,,13221.89,0
14468110,09:13:36,09:13:36,5928,58,,,,13388.72,0
14468110,09:14:05,09:14:05,4359,59,,,,13637.18,0
14468110,09:14:28,09:14:28,4360,60,,,,13816.48,0
14468110,09:15:00,09:15:00,4361,61,,,,14115.84,
14468110,09:15:22,09:15:22,5929,62,,,,14228.83,0
14468110,09:16:53,09:16:53,5930,63,,,,14703.42,0
14468110,09:17:38,09:17:38,5931,64,,,,14883.16,0
14468110,09:18:52,09:18:52,5410,65,,,,15177.7,0
14468110,09:19:37,09:19:37,5411,66,,,,15339.12,0
14468110,09:20:48,09:20:48,4474,67,,,,15630.19,0
14468110,09:21:36,09:21:36,4475,68,,,,15813.42,0
14468110,09:22:21,09:22:21,3597,69,,,,16025.4,0
14468110,09:23:32,09:23:32,3598,70,,,,16367.11,0
14468110,09:25:00,09:25:00,10016,71,,1,,16671.67,
14558020,11:26:00,11:26:00,10737,1,,,1,0,
14558020,11:27:41,11:27:41,10738,2,,,,778.34,0
14558020,11:28:03,11:28:03,10145,3,,,,970.51,0
14558020,11:28:58,11:28:58,5933,4,,,,1486.35,0
14558020,11:29:26,11:29:26,5902,5,,,,1697.23,0
14558020,11:29:42,11:29:42,5903,6,,,,1861.09,0
14558020,11:29:55,11:29:55,5904,7,,,,1976.37,0
14558020,11:30:08,11:30:08,5905,8,,,,2095.59,0
14558020,11:30:33,11:30:33,5906,9,,,,2308.57,0
14558020,11:31:00,11:31:00,5907,10,,,,2524.78,
14558020,11:31:18,11:31:18,515,11,,,,2595.44,0
14558020,11:32:01,11:32:01,516,12,,,,2802.99,0
14558020,11:32:31,11:32:31,517,13,,,,2916.55,0
14558020,11:34:00,11:34:00,519,14,,,,3342.35,
14558020,11:35:31,11:35:31,8063,15,,,,3645.53,0
14558020,11:36:23,11:36:23,7272,16,,,,3857.1,0
14558020,11:37:08,11:37:08,7274,17,,,,4065.47,0
14558020,11:38:03,11:38:03,7275,18,,,,4283.35,0
14558020,11:38:55,11:38:55,7276,19,,,,4472.98,0
14558020,11:39:28,11:39:28,7277,20,,,,4588.07,0
14558020,11:40:17,11:40:17,528,21,,,,4750,0
14558020,11:41:00,11:41:00,529,22,,,,4897.1,
14558020,11:42:22,11:42:22,530,23,,,,5106.67,0
14558020,11:44:02,11:44:02,531,24,,,,5385.05,0
14558020,11:46:10,11:46:10,532,25,,,,5659.47,0
14558020,11:47:10,11:47:10,533,26,,,,5836.25,0
14558020,11:49:00,11:49:00,9822,27,,,,6168.01,
14558020,11:49:36,11:49:36,8431,28,,,,6349.24,0
14558020,11:50:49,11:50:49,1153,29,,,,6689,0
14558020,11:52:00,11:52:00,9869,30,,,,6990.19,
14558020,11:53:48,11:53:48,1154,31,,,,7376.24,0
14558020,11:55:00,11:55:00,1155,32,,,,7641.83,
14558020,11:55:30,11:55:30,1156,33,,,,7771.24,0
14558020,11:56:00,11:56:00,1157,34,,,,7920.41,0
14558020,11:56:55,11:56:55,1159,35,,,,8183.8,0
14558020,11:57:46,11:57:46,4437,36,,,,8432.15,0
14558020,11:58:19,11:58:19,4438,37,,,,8606.14,0
14558020,11:59:04,11:59:04,9045,38,,,,8764.65,0
14558020,12:00:00,12:00:00,546,39,,,,8897.39,
14558020,12:01:48,12:01:48,9094,40,,,,9507.22,0
14558020,12:02:21,12:02:21,9093,41,,,,9730.34,0
14558020,12:02:58,12:02:58,9563,42,,,,9942.58,0
14558020,12:03:43,12:03:43,9564,43,,,,10173.2,0
14558020,12:04:17,12:04:17,5912,44,,,,10369.38,0
14558020,12:04:52,12:04:52,5913,45,,,,10617.94,0
14558020,12:05:33,12:05:33,5914,46,,,,10900.28,0
14558020,12:06:04,12:06:04,5915,47,,,,11099.87,0
14558020,12:06:24,12:06:24,5916,48,,,,11243.93,0
14558020,12:07:07,12:07:07,5917,49,,,,11556.79,0
14558020,12:07:46,12:07:46,5918,50,,,,11831.05,0
14558020,12:08:15,12:08:15,5919,51,,,,12023.12,0
14558020,12:08:36,12:08:36,5920,52,,,,12187.48,0
14558020,12:09:11,12:09:11,5922,53,,,,12465.67,0
14558020,12:09:44,12:09:44,5924,54,,,,12734.64,0
14558020,12:10:14,12:10:14,5925,55,,,,12927.34,0
14558020,12:10:33,12:10:33,5926,56,,,,13061.57,0
14558020,12:10:55,12:10:55,5927,57,,,,13221.89,0
14558020,12:11:21,12:11:21,5928,58,,,,13388.72,0
14558020,12:11:55,12:11:55,4359,59,,,,13637.18,0
14558020,12:12:22,12:12:22,4360,60,,,,13816.48,0
14558020,12:13:00,12:13:00,4361,61,,,,14115.84,
14558020,12:13:27,12:13:27,5929,62,,,,14228.83,0
14558020,12:15:15,12:15:15,5930,63,,,,14703.42,0
14558020,12:16:10,12:16:10,5931,64,,,,14883.16,0
14558020,12:17:38,12:17:38,5410,65,,,,15177.7,0
14558020,12:18:32,12:18:32,5411,66,,,,15339.12,0
14558020,12:19:57,12:19:57,4474,67,,,,15630.19,0
14558020,12:20:55,12:20:55,4475,68,,,,15813.42,0
14558020,12:21:49,12:21:49,3597,69,,,,16025.4,0
14558020,12:23:14,12:23:14,3598,70,,,,16367.11,0
14558020,12:25:00,12:25:00,10016,71,,1,,16671.67,
14558030,11:26:00,11:26:00,10737,1,,,1,0,
14558030,11:27:41,11:27:41,10738,2,,,,778.34,0
14558030,11:28:03,11:28:03,10145,3,,,,970.51,0
14558030,11:28:58,11:28:58,5933,4,,,,1486.35,0
14558030,11:29:26,11:29:26,5902,5,,,,1697.23,0
14558030,11:29:42,11:29:42,5903,6,,,,1861.09,0
14558030,11:29:55,11:29:55,5904,7,,,,1976.37,0
14558030,11:30:08,11:30:08,5905,8,,,,2095.59,0
14558030,11:30:33,11:30:33,5906,9,,,,2308.57,0
14558030,11:31:00,11:31:00,5907,10,,,,2524.78,
14558030,11:31:18,11:31:18,515,11,,,,2595.44,0
14558030,11:32:01,11:32:01,516,12,,,,2802.99,0
14558030,11:32:31,11:32:31,517,13,,,,2916.55,0
14558030,11:34:00,11:34:00,519,14,,,,3342.35,
14558030,11:35:31,11:35:31,8063,15,,,,3645.53,0
14558030,11:36:23,11:36:23,7272,16,,,,3857.1,0
14558030,11:37:08,11:37:08,7274,17,,,,4065.47,0
14558030,11:38:03,11:38:03,7275,18,,,,4283.35,0
14558030,11:38:55,11:38:55,7276,19,,,,4472.98,0
14558030,11:39:28,11:39:28,7277,20,,,,4588.07,0
14558030,11:40:17,11:40:17,528,21,,,,4750,0
14558030,11:41:00,11:41:00,529,22,,,,4897.1,
14558030,11:42:22,11:42:22,530,23,,,,5106.67,0
14558030,11:44:02,11:44:02,531,24,,,,5385.05,0
14558030,11:46:10,11:46:10,532,25,,,,5659.47,0
14558030,11:47:10,11:47:10,533,26,,,,5836.25,0
14558030,11:49:00,11:49:00,9822,27,,,,6168.01,
14558030,11:49:36,11:49:36,8431,28,,,,6349.24,0
14558030,11:50:49,11:50:49,1153,29,,,,6689,0
14558030,11:52:00,11:52:00,9869,30,,,,6990.19,
14558030,11:53:48,11:53:48,1154,31,,,,7376.24,0
14558030,11:55:00,11:55:00,1155,32,,,,7641.83,
14558030,11:55:30,11:55:30,1156,33,,,,7771.24,0
14558030,11:56:00,11:56:00,1157,34,,,,7920.41,0
14558030,11:56:55,11:56:55,1159,35,,,,8183.8,0
14558030,11:57:46,11:57:46,4437,36,,,,8432.15,0
14558030,11:58:19,11:58:19,4438,37,,,,8606.14,0
14558030,11:59:04,11:59:04,9045,38,,,,8764.65,0
14558030,12:00:00,12:00:00,546,39,,,,8897.39,
14558030,12:01:48,12:01:48,9094,40,,,,9507.22,0
14558030,12:02:21,12:02:21,9093,41,,,,9730.34,0
14558030,12:02:58,12:02:58,9563,42,,,,9942.58,0
14558030,12:03:43,12:03:43,9564,43,,,,10173.2,0
14558030,12:04:17,12:04:17,5912,44,,,,10369.38,0
14558030,12:04:52,12:04:52,5913,45,,,,10617.94,0
14558030,12:05:33,12:05:33,5914,46,,,,10900.28,0
14558030,12:06:04,12:06:04,5915,47,,,,11099.87,0
14558030,12:06:24,12:06:24,5916,48,,,,11243.93,0
14558030,12:07:07,12:07:07,5917,49,,,,11556.79,0
14558030,12:07:46,12:07:46,5918,50,,,,11831.05,0
14558030,12:08:15,12:08:15,5919,51,,,,12023.12,0
14558030,12:08:36,12:08:36,5920,52,,,,12187.48,0
14558030,12:09:11,12:09:11,5922,53,,,,12465.67,0
14558030,12:09:44,12:09:44,5924,54,,,,12734.64,0
14558030,12:10:14,12:10:14,5925,55,,,,12927.34,0
14558030,12:10:33,12:10:33,5926,56,,,,13061.57,0
14558030,12:10:55,12:10:55,5927,57,,,,13221.89,0
14558030,12:11:21,12:11:21,5928,58,,,,13388.72,0
14558030,12:11:55,12:11:55,4359,59,,,,13637.18,0
14558030,12:12:22,12:12:22,4360,60,,,,13816.48,0
14558030,12:13:00,12:13:00,4361,61,,,,14115.84,
14558030,12:13:27,12:13:27,5929,62,,,,14228.83,0
14558030,12:15:15,12:15:15,5930,63,,,,14703.42,0
14558030,12:16:10,12:16:10,5931,64,,,,14883.16,0
14558030,12:17:38,12:17:38,5410,65,,,,15177.7,0
14558030,12:18:32,12:18:32,5411,66,,,,15339.12,0
14558030,12:19:57,12:19:57,4474,67,,,,15630.19,0
14558030,12:20:55,12:20:55,4475,68,,,,15813.42,0
14558030,12:21:49,12:21:49,3597,69,,,,16025.4,0
14558030,12:23:14,12:23:14,3598,70,,,,16367.11,0
14558030,12:25:00,12:25:00,10016,71,,1,,16671.67,
14558040,11:26:00,11:26:00,10737,1,,,1,0,
14558040,11:27:41,11:27:41,10738,2,,,,778.34,0
14558040,11:28:03,11:28:03,10145,3,,,,970.51,0
14558040,11:28:58,11:28:58,5933,4,,,,1486.35,0
14558040,11:29:26,11:29:26,5902,5,,,,1697.23,0
14558040,11:29:42,11:29:42,5903,6,,,,1861.09,0
14558040,11:29:55,11:29:55,5904,7,,,,1976.37,0
14558040,11:30:08,11:30:08,5905,8,,,,2095.59,0
14558040,11:30:33,11:30:33,5906,9,,,,2308.57,0
14558040,11:31:00,11:31:00,5907,10,,,,2524.78,
14558040,11:31:18,11:31:18,515,11,,,,2595.44,0
14558040,11:32:01,11:32:01,516,12,,,,2802.99,0
14558040,11:32:31,11:32:31,517,13,,,,2916.55,0
14558040,11:34:00,11:34:00,519,14,,,,3342.35,
14558040,11:35:31,11:35:31,8063,15,,,,3645.53,0
14558040,11:36:23,11:36:23,7272,16,,,,3857.1,0
14558040,11:37:08,11:37:08,7274,17,,,,4065.47,0
14558040,11:38:03,11:38:03,7275,18,,,,4283.35,0
14558040,11:38:55,11:38:55,7276,19,,,,4472.98,0
14558040,11:39:28,11:39:28,7277,20,,,,4588.07,0
14558040,11:40:17,11:40:17,528,21,,,,4750,0
14558040,11:41:00,11:41:00,529,22,,,,4897.1,
14558040,11:42:22,11:42:22,530,23,,,,5106.67,0
14558040,11:44:02,11:44:02,531,24,,,,5385.05,0
14558040,11:46:10,11:46:10,532,25,,,,5659.47,0
14558040,11:47:10,11:47:10,533,26,,,,5836.25,0
14558040,11:49:00,11:49:00,9822,27,,,,6168.01,
14558040,11:49:36,11:49:36,8431,28,,,,6349.24,0
14558040,11:50:49,11:50:49,1153,29,,,,6689,0
14558040,11:52:00,11:52:00,9869,30,,,,6990.19,
14558040,11:53:48,11:53:48,1154,31,,,,7376.24,0
14558040,11:55:00,11:55:00,1155,32,,,,7641.83,
14558040,11:55:30,11:55:30,1156,33,,,,7771.24,0
14558040,11:56:00,11:56:00,1157,34,,,,7920.41,0
14558040,11:56:55,11:56:55,1159,35,,,,8183.8,0
14558040,11:57:46,11:57:46,4437,36,,,,8432.15,0
14558040,11:58:19,11:58:19,4438,37,,,,8606.14,0
14558040,11:59:04,11:59:04,9045,38,,,,8764.65,0
14558040,12:00:00,12:00:00,546,39,,,,8897.39,
14558040,12:01:48,12:01:48,9094,40,,,,9507.22,0
14558040,12:02:21,12:02:21,9093,41,,,,9730.34,0
14558040,12:02:58,12:02:58,9563,42,,,,9942.58,0
14558040,12:03:43,12:03:43,9564,43,,,,10173.2,0
14558040,12:04:17,12:04:17,5912,44,,,,10369.38,0
14558040,12:04:52,12:04:52,5913,45,,,,10617.94,0
14558040,12:05:33,12:05:33,5914,46,,,,10900.28,0
14558040,12:06:04,12:06:04,5915,47,,,,11099.87,0
14558040,12:06:24,12:06:24,5916,48,,,,11243.93,0
14558040,12:07:07,12:07:07,5917,49,,,,11556.79,0
14558040,12:07:46,12:07:46,5918,50,,,,11831.05,0
14558040,12:08:15,12:08:15,5919,51,,,,12023.12,0
14558040,12:08:36,12:08:36,5920,52,,,,12187.48,0
14558040,12:09:11,12:09:11,5922,53,,,,12465.67,0
14558040,12:09:44,12:09:44,5924,54,,,,12734.64,0
14558040,12:10:14,12:10:14,5925,55,,,,12927.34,0
14558040,12:10:33,12:10:33,5926,56,,,,13061.57,0
14558040,12:10:55,12:10:55,5927,57,,,,13221.89,0
14558040,12:11:21,12:11:21,5928,58,,,,13388.72,0
14558040,12:11:55,12:11:55,4359,59,,,,13637.18,0
14558040,12:12:22,12:12:22,4360,60,,,,13816.48,0
14558040,12:13:00,12:13:00,4361,61,,,,14115.84,
14558040,12:13:27,12:13:27,5929,62,,,,14228.83,0
14558040,12:15:15,12:15:15,5930,63,,,,14703.42,0
14558040,12:16:10,12:16:10,5931,64,,,,14883.16,0
14558040,12:17:38,12:17:38,5410,65,,,,15177.7,0
14558040,12:18:32,12:18:32,5411,66,,,,15339.12,0
14558040,12:19:57,12:19:57,4474,67,,,,15630.19,0
14558040,12:20:55,12:20:55,4475,68,,,,15813.42,0
14558040,12:21:49,12:21:49,3597,69,,,,16025.4,0
14558040,12:23:14,12:23:14,3598,70,,,,16367.11,0
14558040,12:25:00,12:25:00,10016,71,,1,,16671.67,
14558050,11:26:00,11:26:00,10737,1,,,1,0,
14558050,11:27:41,11:27:41,10738,2,,,,778.34,0
14558050,11:28:03,11:28:03,10145,3,,,,970.51,0
14558050,11:28:58,11:28:58,5933,4,,,,1486.35,0
14558050,11:29:26,11:29:26,5902,5,,,,1697.23,0
14558050,11:29:42,11:29:42,5903,6,,,,1861.09,0
14558050,11:29:55,11:29:55,5904,7,,,,1976.37,0
14558050,11:30:08,11:30:08,5905,8,,,,2095.59,0
14558050,11:30:33,11:30:33,5906,9,,,,2308.57,0
14558050,11:31:00,11:31:00,5907,10,,,,2524.78,
14558050,11:31:18,11:31:18,515,11,,,,2595.44,0
14558050,11:32:01,11:32:01,516,12,,,,2802.99,0
14558050,11:32:31,11:32:31,517,13,,,,2916.55,0
14558050,11:34:00,11:34:00,519,14,,,,3342.35,
14558050,11:35:31,11:35:31,8063,15,,,,3645.53,0
14558050,11:36:23,11:36:23,7272,16,,,,3857.1,0
14558050,11:37:08,11:37:08,7274,17,,,,4065.47,0
14558050,11:38:03,11:38:03,7275,18,,,,4283.35,0
14558050,11:38:55,11:38:55,7276,19,,,,4472.98,0
14558050,11:39:28,11:39:28,7277,20,,,,4588.07,0
14558050,11:40:17,11:40:17,528,21,,,,4750,0
14558050,11:41:00,11:41:00,529,22,,,,4897.1,
14558050,11:42:22,11:42:22,530,23,,,,5106.67,0
14558050,11:44:02,11:44:02,531,24,,,,5385.05,0
14558050,11:46:10,11:46:10,532,25,,,,5659.47,0
14558050,11:47:10,11:47:10,533,26,,,,5836.25,0
14558050,11:49:00,11:49:00,9822,27,,,,6168.01,
14558050,11:49:36,11:49:36,8431,28,,,,6349.24,0
14558050,11:50:49,11:50:49,1153,29,,,,6689,0
14558050,11:52:00,11:52:00,9869,30,,,,6990.19,
14558050,11:53:48,11:53:48,1154,31,,,,7376.24,0
14558050,11:55:00,11:55:00,1155,32,,,,7641.83,
14558050,11:55:30,11:55:30,1156,33,,,,7771.24,0
14558050,11:56:00,11:56:00,1157,34,,,,7920.41,0
14558050,11:56:55,11:56:55,1159,35,,,,8183.8,0
14558050,11:57:46,11:57:46,4437,36,,,,8432.15,0
14558050,11:58:19,11:58:19,4438,37,,,,8606.14,0
14558050,11:59:04,11:59:04,9045,38,,,,8764.65,0
14558050,12:00:00,12:00:00,546,39,,,,8897.39,
14558050,12:01:48,12:01:48,9094,40,,,,9507.22,0
14558050,12:02:21,12:02:21,9093,41,,,,9730.34,0
14558050,12:02:58,12:02:58,9563,42,,,,9942.58,0
14558050,12:03:43,12:03:43,9564,43,,,,10173.2,0
14558050,12:04:17,12:04:17,5912,44,,,,10369.38,0
14558050,12:04:52,12:04:52,5913,45,,,,10617.94,0
14558050,12:05:33,12:05:33,5914,46,,,,10900.28,0
14558050,12:06:04,12:06:04,5915,47,,,,11099.87,0
14558050,12:06:24,12:06:24,5916,48,,,,11243.93,0
14558050,12:07:07,12:07:07,5917,49,,,,11556.79,0
14558050,12:07:46,12:07:46,5918,50,,,,11831.05,0
14558050,12:08:15,12:08:15,5919,51,,,,12023.12,0
14558050,12:08:36,12:08:36,5920,52,,,,12187.48,0
14558050,12:09:11,12:09:11,5922,53,,,,12465.67,0
14558050,12:09:44,12:09:44,5924,54,,,,12734.64,0
14558050,12:10:14,12:10:14,5925,55,,,,12927.34,0
14558050,12:10:33,12:10:33,5926,56,,,,13061.57,0
14558050,12:10:55,12:10:55,5927,57,,,,13221.89,0
14558050,12:11:21,12:11:21,5928,58,,,,13388.72,0
14558050,12:11:55,12:11:55,4359,59,,,,13637.18,0
14558050,12:12:22,12:12:22,4360,60,,,,13816.48,0
14558050,12:13:00,12:13:00,4361,61,,,,14115.84,
14558050,12:13:27,12:13:27,5929,62,,,,14228.83,0
14558050,12:15:15,12:15:15,5930,63,,,,14703.42,0
14558050,12:16:10,12:16:10,5931,64,,,,14883.16,0
14558050,12:17:38,12:17:38,5410,65,,,,15177.7,0
14558050,12:18:32,12:18:32,5411,66,,,,15339.12,0
14558050,12:19:57,12:19:57,4474,67,,,,15630.19,0
14558050,12:20:55,12:20:55,4475,68,,,,15813.42,0
14558050,12:21:49,12:21:49,3597,69,,,,16025.4,0
14558050,12:23:14,12:23:14,3598,70,,,,16367.11,0
14558050,12:25:00,12:25:00,10016,71,,1,,16671.67,
14558060,11:26:00,11:26:00,10737,1,,,1,0,
14558060,11:27:41,11:27:41,10738,2,,,,778.34,0
14558060,11:28:03,11:28:03,10145,3,,,,970.51,0
14558060,11:28:58,11:28:58,5933,4,,,,1486.35,0
14558060,11:29:26,11:29:26,5902,5,,,,1697.23,0
14558060,11:29:42,11:29:42,5903,6,,,,1861.09,0
14558060,11:29:55,11:29:55,5904,7,,,,1976.37,0
14558060,11:30:08,11:30:08,5905,8,,,,2095.59,0
14558060,11:30:33,11:30:33,5906,9,,,,2308.57,0
14558060,11:31:00,11:31:00,5907,10,,,,2524.78,
14558060,11:31:18,11:31:18,515,11,,,,2595.44,0
14558060,11:32:01,11:32:01,516,12,,,,2802.99,0
14558060,11:32:31,11:32:31,517,13,,,,2916.55,0
14558060,11:34:00,11:34:00,519,14,,,,3342.35,
14558060,11:35:31,11:35:31,8063,15,,,,3645.53,0
14558060,11:36:23,11:36:23,7272,16,,,,3857.1,0
14558060,11:37:08,11:37:08,7274,17,,,,4065.47,0
14558060,11:38:03,11:38:03,7275,18,,,,4283.35,0
14558060,11:38:55,11:38:55,7276,19,,,,4472.98,0
14558060,11:39:28,11:39:28,7277,20,,,,4588.07,0
14558060,11:40:17,11:40:17,528,21,,,,4750,0
14558060,11:41:00,11:41:00,529,22,,,,4897.1,
14558060,11:42:22,11:42:22,530,23,,,,5106.67,0
14558060,11:44:02,11:44:02,531,24,,,,5385.05,0
14558060,11:46:10,11:46:10,532,25,,,,5659.47,0
14558060,11:47:10,11:47:10,533,26,,,,5836.25,0
14558060,11:49:00,11:49:00,9822,27,,,,6168.01,
14558060,11:49:36,11:49:36,8431,28,,,,6349.24,0
14558060,11:50:49,11:50:49,1153,29,,,,6689,0
14558060,11:52:00,11:52:00,9869,30,,,,6990.19,
14558060,11:53:48,11:53:48,1154,31,,,,7376.24,0
14558060,11:55:00,11:55:00,1155,32,,,,7641.83,
14558060,11:55:30,11:55:30,1156,33,,,,7771.24,0
14558060,11:56:00,11:56:00,1157,34,,,,7920.41,0
14558060,11:56:55,11:56:55,1159,35,,,,8183.8,0
14558060,11:57:46,11:57:46,4437,36,,,,8432.15,0
14558060,11:58:19,11:58:19,4438,37,,,,8606.14,0
14558060,11:59:04,11:59:04,9045,38,,,,8764.65,0
14558060,12:00:00,12:00:00,546,39,,,,8897.39,
14558060,12:01:48,12:01:48,9094,40,,,,9507.22,0
14558060,12:02:21,12:02:21,9093,41,,,,9730.34,0
14558060,12:02:58,12:02:58,9563,42,,,,9942.58,0
14558060,12:03:43,12:03:43,9564,43,,,,10173.2,0
14558060,12:04:17,12:04:17,5912,44,,,,10369.38,0
14558060,12:04:52,12:04:52,5913,45,,,,10617.94,0
14558060,12:05:33,12:05:33,5914,46,,,,10900.28,0
14558060,12:06:04,12:06:04,5915,47,,,,11099.87,0
14558060,12:06:24,12:06:24,5916,48,,,,11243.93,0
14558060,12:07:07,12:07:07,5917,49,,,,11556.79,0
14558060,12:07:46,12:07:46,5918,50,,,,11831.05,0
14558060,12:08:15,12:08:15,5919,51,,,,12023.12,0
14558060,12:08:36,12:08:36,5920,52,,,,12187.48,0
14558060,12:09:11,12:09:11,5922,53,,,,12465.67,0
14558060,12:09:44,12:09:44,5924,54,,,,12734.64,0
14558060,12:10:14,12:10:14,5925,55,,,,12927.34,0
14558060,12:10:33,12:10:33,5926,56,,,,13061.57,0
14558060,12:10:55,12:10:55,5927,57,,,,13221.89,0
14558060,12:11:21,12:11:21,5928,58,,,,13388.72,0
14558060,12:11:55,12:11:55,4359,59,,,,13637.18,0
14558060,12:12:22,12:12:22,4360,60,,,,13816.48,0
14558060,12:13:00,12:13:00,4361,61,,,,14115.84,
14558060,12:13:27,12:13:27,5929,62,,,,14228.83,0
14558060,12:15:15,12:15:15,5930,63,,,,14703.42,0
14558060,12:16:10,12:16:10,5931,64,,,,14883.16,0
14558060,12:17:38,12:17:38,5410,65,,,,15177.7,0
14558060,12:18:32,12:18:32,5411,66,,,,15339.12,0
14558060,12:19:57,12:19:57,4474,67,,,,15630.19,0
14558060,12:20:55,12:20:55,4475,68,,,,15813.42,0
14558060,12:21:49,12:21:49,3597,69,,,,16025.4,0
14558060,12:23:14,12:23:14,3598,70,,,,16367.11,0
14558060,12:25:00,12:25:00,10016,71,,1,,16671.67,
14558080,11:26:00,11:26:00,10737,1,,,1,0,
14558080,11:27:41,11:27:41,10738,2,,,,778.34,0
14558080,11:28:03,11:28:03,10145,3,,,,970.51,0
14558080,11:28:58,11:28:58,5933,4,,,,1486.35,0
14558080,11:29:26,11:29:26,5902,5,,,,1697.23,0
14558080,11:29:42,11:29:42,5903,6,,,,1861.09,0
14558080,11:29:55,11:29:55,5904,7,,,,1976.37,0
14558080,11:30:08,11:30:08,5905,8,,,,2095.59,0
14558080,11:30:33,11:30:33,5906,9,,,,2308.57,0
14558080,11:31:00,11:31:00,5907,10,,,,2524.78,
14558080,11:31:18,11:31:18,515,11,,,,2595.44,0
14558080,11:32:01,11:32:01,516,12,,,,2802.99,0
14558080,11:32:31,11:32:31,517,13,,,,2916.55,0
14558080,11:34:00,11:34:00,519,14,,,,3342.35,
14558080,11:35:31,11:35:31,8063,15,,,,3645.53,0
14558080,11:36:23,11:36:23,7272,16,,,,3857.1,0
14558080,11:37:08,11:37:08,7274,17,,,,4065.47,0
14558080,11:38:03,11:38:03,7275,18,,,,4283.35,0
14558080,11:38:55,11:38:55,7276,19,,,,4472.98,0
14558080,11:39:28,11:39:28,7277,20,,,,4588.07,0
14558080,11:40:17,11:40:17,528,21,,,,4750,0
14558080,11:41:00,11:41:00,529,22,,,,4897.1,
14558080,11:42:22,11:42:22,530,23,,,,5106.67,0
14558080,11:44:02,11:44:02,531,24,,,,5385.05,0
14558080,11:46:10,11:46:10,532,25,,,,5659.47,0
14558080,11:47:10,11:47:10,533,26,,,,5836.25,0
14558080,11:49:00,11:49:00,9822,27,,,,6168.01,
14558080,11:49:36,11:49:36,8431,28,,,,6349.24,0
14558080,11:50:49,11:50:49,1153,29,,,,6689,0
14558080,11:52:00,11:52:00,9869,30,,,,6990.19,
14558080,11:53:48,11:53:48,1154,31,,,,7376.24,0
14558080,11:55:00,11:55:00,1155,32,,,,7641.83,
14558080,11:55:30,11:55:30,1156,33,,,,7771.24,0
14558080,11:56:00,11:56:00,1157,34,,,,7920.41,0
14558080,11:56:55,11:56:55,1159,35,,,,8183.8,0
14558080,11:57:46,11:57:46,4437,36,,,,8432.15,0
14558080,11:58:19,11:58:19,4438,37,,,,8606.14,0
14558080,11:59:04,11:59:04,9045,38,,,,8764.65,0
14558080,12:00:00,12:00:00,546,39,,,,8897.39,
14558080,12:01:48,12:01:48,9094,40,,,,9507.22,0
14558080,12:02:21,12:02:21,9093,41,,,,9730.34,0
14558080,12:02:58,12:02:58,9563,42,,,,9942.58,0
14558080,12:03:43,12:03:43,9564,43,,,,10173.2,0
14558080,12:04:17,12:04:17,5912,44,,,,10369.38,0
14558080,12:04:52,12:04:52,5913,45,,,,10617.94,0
14558080,12:05:33,12:05:33,5914,46,,,,10900.28,0
14558080,12:06:04,12:06:04,5915,47,,,,11099.87,0
14558080,12:06:24,12:06:24,5916,48,,,,11243.93,0
14558080,12:07:07,12:07:07,5917,49,,,,11556.79,0
14558080,12:07:46,12:07:46,5918,50,,,,11831.05,0
14558080,12:08:15,12:08:15,5919,51,,,,12023.12,0
14558080,12:08:36,12:08:36,5920,52,,,,12187.48,0
14558080,12:09:11,12:09:11,5922,53,,,,12465.67,0
14558080,12:09:44,12:09:44,5924,54,,,,12734.64,0
14558080,12:10:14,12:10:14,5925,55,,,,12927.34,0
14558080,12:10:33,12:10:33,5926,56,,,,13061.57,0
14558080,12:10:55,12:10:55,5927,57,,,,13221.89,0
14558080,12:11:21,12:11:21,5928,58,,,,13388.72,0
14558080,12:11:55,12:11:55,4359,59,,,,13637.18,0
14558080,12:12:22,12:12:22,4360,60,,,,13816.48,0
14558080,12:13:00,12:13:00,4361,61,,,,14115.84,
14558080,12:13:27,12:13:27,5929,62,,,,14228.83,0
14558080,12:15:15,12:15:15,5930,63,,,,14703.42,0
14558080,12:16:10,12:16:10,5931,64,,,,14883.16,0
14558080,12:17:38,12:17:38,5410,65,,,,15177.7,0
14558080,12:18:32,12:18:32,5411,66,,,,15339.12,0
14558080,12:19:57,12:19:57,4474,67,,,,15630.19,0
14558080,12:20:55,12:20:55,4475,68,,,,15813.42,0
14558080,12:21:49,12:21:49,3597,69,,,,16025.4,0
14558080,12:23:14,12:23:14,3598,70,,,,16367.11,0
14558080,12:25:00,12:25:00,10016,71,,1,,16671.67,
14712010,21:10:00,21:10:00,10737,1,,,1,0,
14712010,21:11:41,21:11:41,10738,2,,,,778.34,0
14712010,21:12:03,21:12:03,10145,3,,,,970.51,0
14712010,21:12:58,21:12:58,5933,4,,,,1486.35,0
14712010,21:13:26,21:13:26,5902,5,,,,1697.23,0
14712010,21:13:42,21:13:42,5903,6,,,,1861.09,0
14712010,21:13:55,21:13:55,5904,7,,,,1976.37,0
14712010,21:14:08,21:14:08,5905,8,,,,2095.59,0
14712010,21:14:33,21:14:33,5906,9,,,,2308.57,0
14712010,21:15:00,21:15:00,5907,10,,,,2524.78,
14712010,21:15:12,21:15:12,515,11,,,,2595.44,0
14712010,21:15:41,21:15:41,516,12,,,,2802.99,0
14712010,21:16:00,21:16:00,517,13,,,,2916.55,0
14712010,21:17:00,21:17:00,519,14,,,,3342.35,
14712010,21:18:05,21:18:05,8063,15,,,,3645.53,0
14712010,21:18:42,21:18:42,7272,16,,,,3857.1,0
14712010,21:19:14,21:19:14,7274,17,,,,4065.47,0
14712010,21:19:53,21:19:53,7275,18,,,,4283.35,0
14712010,21:20:30,21:20:30,7276,19,,,,4472.98,0
14712010,21:20:54,21:20:54,7277,20,,,,4588.07,0
14712010,21:21:29,21:21:29,528,21,,,,4750,0
14712010,21:22:00,21:22:00,529,22,,,,4897.1,
14712010,21:23:01,21:23:01,530,23,,,,5106.67,0
14712010,21:24:17,21:24:17,531,24,,,,5385.05,0
14712010,21:25:53,21:25:53,532,25,,,,5659.47,0
14712010,21:26:37,21:26:37,533,26,,,,5836.25,0
14712010,21:28:00,21:28:00,9822,27,,,,6168.01,
14712010,21:28:48,21:28:48,8431,28,,,,6349.24,0
14712010,21:30:25,21:30:25,1153,29,,,,6689,0
14712010,21:32:00,21:32:00,9869,30,,,,6990.19,
14712010,21:33:48,21:33:48,1154,31,,,,7376.24,0
14712010,21:35:00,21:35:00,1155,32,,,,7641.83,
14712010,21:35:24,21:35:24,1156,33,,,,7771.24,0
14712010,21:35:48,21:35:48,1157,34,,,,7920.41,0
14712010,21:36:32,21:36:32,1159,35,,,,8183.8,0
14712010,21:37:13,21:37:13,4437,36,,,,8432.15,0
14712010,21:37:39,21:37:39,4438,37,,,,8606.14,0
14712010,21:38:15,21:38:15,9045,38,,,,8764.65,0
14712010,21:39:00,21:39:00,546,39,,,,8897.39,
14712010,21:40:32,21:40:32,9094,40,,,,9507.22,0
14712010,21:40:59,21:40:59,9093,41,,,,9730.34,0
14712010,21:41:31,21:41:31,9563,42,,,,9942.58,0
14712010,21:42:08,21:42:08,9564,43,,,,10173.2,0
14712010,21:42:37,21:42:37,5912,44,,,,10369.38,0
14712010,21:43:07,21:43:07,5913,45,,,,10617.94,0
14712010,21:43:42,21:43:42,5914,46,,,,10900.28,0
14712010,21:44:08,21:44:08,5915,47,,,,11099.87,0
14712010,21:44:25,21:44:25,5916,48,,,,11243.93,0
14712010,21:45:01,21:45:01,5917,49,,,,11556.79,0
14712010,21:45:34,21:45:34,5918,50,,,,11831.05,0
14712010,21:45:59,21:45:59,5919,51,,,,12023.12,0
14712010,21:46:16,21:46:16,5920,52,,,,12187.48,0
14712010,21:46:46,21:46:46,5922,53,,,,12465.67,0
14712010,21:47:14,21:47:14,5924,54,,,,12734.64,0
14712010,21:47:40,21:47:40,5925,55,,,,12927.34,0
14712010,21:47:56,21:47:56,5926,56,,,,13061.57,0
14712010,21:48:14,21:48:14,5927,57,,,,13221.89,0
14712010,21:48:36,21:48:36,5928,58,,,,13388.72,0
14712010,21:49:05,21:49:05,4359,59,,,,13637.18,0
14712010,21:49:28,21:49:28,4360,60,,,,13816.48,0
14712010,21:50:00,21:50:00,4361,61,,,,14115.84,
14712010,21:50:18,21:50:18,5929,62,,,,14228.83,0
14712010,21:51:30,21:51:30,5930,63,,,,14703.42,0
14712010,21:52:06,21:52:06,5931,64,,,,14883.16,0
14712010,21:53:05,21:53:05,5410,65,,,,15177.7,0
14712010,21:53:41,21:53:41,5411,66,,,,15339.12,0
14712010,21:54:38,21:54:38,4474,67,,,,15630.19,0
14712010,21:55:16,21:55:16,4475,68,,,,15813.42,0
14712010,21:55:53,21:55:53,3597,69,,,,16025.4,0
14712010,21:56:49,21:56:49,3598,70,,,,16367.11,0
14712010,21:58:00,21:58:00,10016,71,,1,,16671.67,
14712100,21:10:00,21:10:00,10737,1,,,1,0,
14712100,21:11:41,21:11:41,10738,2,,,,778.34,0
14712100,21:12:03,21:12:03,10145,3,,,,970.51,0
14712100,21:12:58,21:12:58,5933,4,,,,1486.35,0
14712100,21:13:26,21:13:26,5902,5,,,,1697.23,0
14712100,21:13:42,21:13:42,5903,6,,,,1861.09,0
14712100,21:13:55,21:13:55,5904,7,,,,1976.37,0
14712100,21:14:08,21:14:08,5905,8,,,,2095.59,0
14712100,21:14:33,21:14:33,5906,9,,,,2308.57,0
14712100,21:15:00,21:15:00,5907,10,,,,2524.78,
14712100,21:15:12,21:15:12,515,11,,,,2595.44,0
14712100,21:15:41,21:15:41,516,12,,,,2802.99,0
14712100,21:16:00,21:16:00,517,13,,,,2916.55,0
14712100,21:17:00,21:17:00,519,14,,,,3342.35,
14712100,21:18:05,21:18:05,8063,15,,,,3645.53,0
14712100,21:18:42,21:18:42,7272,16,,,,3857.1,0
14712100,21:19:14,21:19:14,7274,17,,,,4065.47,0
14712100,21:19:53,21:19:53,7275,18,,,,4283.35,0
14712100,21:20:30,21:20:30,7276,19,,,,4472.98,0
14712100,21:20:54,21:20:54,7277,20,,,,4588.07,0
14712100,21:21:29,21:21:29,528,21,,,,4750,0
14712100,21:22:00,21:22:00,529,22,,,,4897.1,
14712100,21:23:01,21:23:01,530,23,,,,5106.67,0
14712100,21:24:17,21:24:17,531,24,,,,5385.05,0
14712100,21:25:53,21:25:53,532,25,,,,5659.47,0
14712100,21:26:37,21:26:37,533,26,,,,5836.25,0
14712100,21:28:00,21:28:00,9822,27,,,,6168.01,
14712100,21:28:48,21:28:48,8431,28,,,,6349.24,0
14712100,21:30:25,21:30:25,1153,29,,,,6689,0
14712100,21:32:00,21:32:00,9869,30,,,,6990.19,
14712100,21:33:48,21:33:48,1154,31,,,,7376.24,0
14712100,21:35:00,21:35:00,1155,32,,,,7641.83,
14712100,21:35:24,21:35:24,1156,33,,,,7771.24,0
14712100,21:35:48,21:35:48,1157,34,,,,7920.41,0
14712100,21:36:32,21:36:32,1159,35,,,,8183.8,0
14712100,21:37:13,21:37:13,4437,36,,,,8432.15,0
14712100,21:37:39,21:37:39,4438,37,,,,8606.14,0
14712100,21:38:15,21:38:15,9045,38,,,,8764.65,0
14712100,21:39:00,21:39:00,546,39,,,,8897.39,
14712100,21:40:32,21:40:32,9094,40,,,,9507.22,0
14712100,21:40:59,21:40:59,9093,41,,,,9730.34,0
14712100,21:41:31,21:41:31,9563,42,,,,9942.58,0
14712100,21:42:08,21:42:08,9564,43,,,,10173.2,0
14712100,21:42:37,21:42:37,5912,44,,,,10369.38,0
14712100,21:43:07,21:43:07,5913,45,,,,10617.94,0
14712100,21:43:42,21:43:42,5914,46,,,,10900.28,0
14712100,21:44:08,21:44:08,5915,47,,,,11099.87,0
14712100,21:44:25,21:44:25,5916,48,,,,11243.93,0
14712100,21:45:01,21:45:01,5917,49,,,,11556.79,0
14712100,21:45:34,21:45:34,5918,50,,,,11831.05,0
14712100,21:45:59,21:45:59,5919,51,,,,12023.12,0
14712100,21:46:16,21:46:16,5920,52,,,,12187.48,0
14712100,21:46:46,21:46:46,5922,53,,,,12465.67,0
14712100,21:47:14,21:47:14,5924,54,,,,12734.64,0
14712100,21:47:40,21:47:40,5925,55,,,,12927.34,0
14712100,21:47:56,21:47:56,5926,56,,,,13061.57,0
14712100,21:48:14,21:48:14,5927,57,,,,13221.89,0
14712100,21:48:36,21:48:36,5928,58,,,,13388.72,0
14712100,21:49:05,21:49:05,4359,59,,,,13637.18,0
14712100,21:49:28,21:49:28,4360,60,,,,13816.48,0
14712100,21:50:00,21:50:00,4361,61,,,,14115.84,
14712100,21:50:18,21:50:18,5929,62,,,,14228.83,0
14712100,21:51:30,21:51:30,5930,63,,,,14703.42,0
14712100,21:52:06,21:52:06,5931,64,,,,14883.16,0
14712100,21:53:05,21:53:05,5410,65,,,,15177.7,0
14712100,21:53:41,21:53:41,5411,66,,,,15339.12,0
14712100,21:54:38,21:54:38,4474,67,,,,15630.19,0
14712100,21:55:16,21:55:16,4475,68,,,,15813.42,0
14712100,21:55:53,21:55:53,3597,69,,,,16025.4,0
14712100,21:56:49,21:56:49,3598,70,,,,16367.11,0
14712100,21:58:00,21:58:00,10016,71,,1,,16671.67,
14712110,21:10:00,21:10:00,10737,1,,,1,0,
14712110,21:11:41,21:11:41,10738,2,,,,778.34,0
14712110,21:12:03,21:12:03,10145,3,,,,970.51,0
14712110,21:12:58,21:12:58,5933,4,,,,1486.35,0
14712110,21:13:26,21:13:26,5902,5,,,,1697.23,0
14712110,21:13:42,21:13:42,5903,6,,,,1861.09,0
14712110,21:13:55,21:13:55,5904,7,,,,1976.37,0
14712110,21:14:08,21:14:08,5905,8,,,,2095.59,0
14712110,21:14:33,21:14:33,5906,9,,,,2308.57,0
14712110,21:15:00,21:15:00,5907,10,,,,2524.78,
14712110,21:15:12,21:15:12,515,11,,,,2595.44,0
14712110,21:15:41,21:15:41,516,12,,,,2802.99,0
14712110,21:16:00,21:16:00,517,13,,,,2916.55,0
14712110,21:17:00,21:17:00,519,14,,,,3342.35,
14712110,21:18:05,21:18:05,8063,15,,,,3645.53,0
14712110,21:18:42,21:18:42,7272,16,,,,3857.1,0
14712110,21:19:14,21:19:14,7274,17,,,,4065.47,0
14712110,21:19:53,21:19:53,7275,18,,,,4283.35,0
14712110,21:20:30,21:20:30,7276,19,,,,4472.98,0
14712110,21:20:54,21:20:54,7277,20,,,,4588.07,0
14712110,21:21:29,21:21:29,528,21,,,,4750,0
14712110,21:22:00,21:22:00,529,22,,,,4897.1,
14712110,21:23:01,21:23:01,530,23,,,,5106.67,0
14712110,21:24:17,21:24:17,531,24,,,,5385.05,0
14712110,21:25:53,21:25:53,532,25,,,,5659.47,0
14712110,21:26:37,21:26:37,533,26,,,,5836.25,0
14712110,21:28:00,21:28:00,9822,27,,,,6168.01,
14712110,21:28:48,21:28:48,8431,28,,,,6349.24,0
14712110,21:30:25,21:30:25,1153,29,,,,6689,0
14712110,21:32:00,21:32:00,9869,30,,,,6990.19,
14712110,21:33:48,21:33:48,1154,31,,,,7376.24,0
14712110,21:35:00,21:35:00,1155,32,,,,7641.83,
14712110,21:35:24,21:35:24,1156,33,,,,7771.24,0
14712110,21:35:48,21:35:48,1157,34,,,,7920.41,0
14712110,21:36:32,21:36:32,1159,35,,,,8183.8,0
14712110,21:37:13,21:37:13,4437,36,,,,8432.15,0
14712110,21:37:39,21:37:39,4438,37,,,,8606.14,0
14712110,21:38:15,21:38:15,9045,38,,,,8764.65,0
14712110,21:39:00,21:39:00,546,39,,,,8897.39,
14712110,21:40:32,21:40:32,9094,40,,,,9507.22,0
14712110,21:40:59,21:40:59,9093,41,,,,9730.34,0
14712110,21:41:31,21:41:31,9563,42,,,,9942.58,0
14712110,21:42:08,21:42:08,9564,43,,,,10173.2,0
14712110,21:42:37,21:42:37,5912,44,,,,10369.38,0
14712110,21:43:07,21:43:07,5913,45,,,,10617.94,0
14712110,21:43:42,21:43:42,5914,46,,,,10900.28,0
14712110,21:44:08,21:44:08,5915,47,,,,11099.87,0
14712110,21:44:25,21:44:25,5916,48,,,,11243.93,0
14712110,21:45:01,21:45:01,5917,49,,,,11556.79,0
14712110,21:45:34,21:45:34,5918,50,,,,11831.05,0
14712110,21:45:59,21:45:59,5919,51,,,,12023.12,0
14712110,21:46:16,21:46:16,5920,52,,,,12187.48,0
14712110,21:46:46,21:46:46,5922,53,,,,12465.67,0
14712110,21:47:14,21:47:14,5924,54,,,,12734.64,0
14712110,21:47:40,21:47:40,5925,55,,,,12927.34,0
14712110,21:47:56,21:47:56,5926,56,,,,13061.57,0
14712110,21:48:14,21:48:14,5927,57,,,,13221.89,0
14712110,21:48:36,21:48:36,5928,58,,,,13388.72,0
14712110,21:49:05,21:49:05,4359,59,,,,13637.18,0
14712110,21:49:28,21:49:28,4360,60,,,,13816.48,0
14712110,21:50:00,21:50:00,4361,61,,,,14115.84,
14712110,21:50:18,21:50:18,5929,62,,,,14228.83,0
14712110,21:51:30,21:51:30,5930,63,,,,14703.42,0
14712110,21:52:06,21:52:06,5931,64,,,,14883.16,0
14712110,21:53:05,21:53:05,5410,65,,,,15177.7,0
14712110,21:53:41,21:53:41,5411,66,,,,15339.12,0
14712110,21:54:38,21:54:38,4474,67,,,,15630.19,0
14712110,21:55:16,21:55:16,4475,68,,,,15813.42,0
14712110,21:55:53,21:55:53,3597,69,,,,16025.4,0
14712110,21:56:49,21:56:49,3598,70,,,,16367.11,0
14712110,21:58:00,21:58:00,10016,71,,1,,16671.67,
1472020,21:45:00,21:45:00,10737,1,,,1,0,
1472020,21:46:41,21:46:41,10738,2,,,,778.34,0
1472020,21:47:03,21:47:03,10145,3,,,,970.51,0
1472020,21:47:58,21:47:58,5933,4,,,,1486.35,0
1472020,21:48:26,21:48:26,5902,5,,,,1697.23,0
1472020,21:48:42,21:48:42,5903,6,,,,1861.09,0
1472020,21:48:55,21:48:55,5904,7,,,,1976.37,0
1472020,21:49:08,21:49:08,5905,8,,,,2095.59,0
1472020,21:49:33,21:49:33,5906,9,,,,2308.57,0
1472020,21:50:00,21:50:00,5907,10,,,,2524.78,
1472020,21:50:18,21:50:18,515,11,,,,2595.44,0
1472020,21:51:01,21:51:01,516,12,,,,2802.99,0
1472020,21:51:31,21:51:31,517,13,,,,2916.55,0
1472020,21:53:00,21:53:00,519,14,,,,3342.35,
1472020,21:54:05,21:54:05,8063,15,,,,3645.53,0
1472020,21:54:42,21:54:42,7272,16,,,,3857.1,0
1472020,21:55:14,21:55:14,7274,17,,,,4065.47,0
1472020,21:55:53,21:55:53,7275,18,,,,4283.35,0
1472020,21:56:30,21:56:30,7276,19,,,,4472.98,0
1472020,21:56:54,21:56:54,7277,20,,,,4588.07,0
1472020,21:57:29,21:57:29,528,21,,,,4750,0
1472020,21:58:00,21:58:00,529,22,,,,4897.1,
1472020,21:59:01,21:59:01,530,23,,,,5106.67,0
1472020,22:00:17,22:00:17,531,24,,,,5385.05,0
1472020,22:01:53,22:01:53,532,25,,,,5659.47,0
1472020,22:02:37,22:02:37,533,26,,,,5836.25,0
1472020,22:04:00,22:04:00,9822,27,,,,6168.01,
1472020,22:04:36,22:04:36,8431,28,,,,6349.24,0
1472020,22:05:49,22:05:49,1153,29,,,,6689,0
1472020,22:07:00,22:07:00,9869,30,,,,6990.19,
1472020,22:08:48,22:08:48,1154,31,,,,7376.24,0
1472020,22:10:00,22:10:00,1155,32,,,,7641.83,
1472020,22:10:30,22:10:30,1156,33,,,,7771.24,0
1472020,22:11:00,22:11:00,1157,34,,,,7920.41,0
1472020,22:11:55,22:11:55,1159,35,,,,8183.8,0
1472020,22:12:46,22:12:46,4437,36,,,,8432.15,0
1472020,22:13:19,22:13:19,4438,37,,,,8606.14,0
1472020,22:14:04,22:14:04,9045,38,,,,8764.65,0
1472020,22:15:00,22:15:00,546,39,,,,8897.39,
1472020,22:16:40,22:16:40,9094,40,,,,9507.22,0
1472020,22:17:10,22:17:10,9093,41,,,,9730.34,0
1472020,22:17:45,22:17:45,9563,42,,,,9942.58,0
1472020,22:18:25,22:18:25,9564,43,,,,10173.2,0
1472020,22:18:57,22:18:57,5912,44,,,,10369.38,0
1472020,22:19:30,22:19:30,5913,45,,,,10617.94,0
1472020,22:20:08,22:20:08,5914,46,,,,10900.28,0
1472020,22:20:36,22:20:36,5915,47,,,,11099.87,0
1472020,22:20:55,22:20:55,5916,48,,,,11243.93,0
1472020,22:21:34,22:21:34,5917,49,,,,11556.79,0
1472020,22:22:10,22:22:10,5918,50,,,,11831.05,0
1472020,22:22:37,22:22:37,5919,51,,,,12023.12,0
1472020,22:22:56,22:22:56,5920,52,,,,12187.48,0
1472020,22:23:29,22:23:29,5922,53,,,,12465.67,0
1472020,22:23:59,22:23:59,5924,54,,,,12734.64,0
1472020,22:24:27,22:24:27,5925,55,,,,12927.34,0
1472020,22:24:44,22:24:44,5926,56,,,,13061.57,0
1472020,22:25:05,22:25:05,5927,57,,,,13221.89,0
1472020,22:25:28,22:25:28,5928,58,,,,13388.72,0
1472020,22:26:00,22:26:00,4359,59,,,,13637.18,0
1472020,22:26:25,22:26:25,4360,60,,,,13816.48,0
1472020,22:27:00,22:27:00,4361,61,,,,14115.84,
1472020,22:27:20,22:27:20,5929,62,,,,14228.83,0
1472020,22:28:41,22:28:41,5930,63,,,,14703.42,0
1472020,22:29:22,22:29:22,5931,64,,,,14883.16,0
1472020,22:30:28,22:30:28,5410,65,,,,15177.7,0
1472020,22:31:09,22:31:09,5411,66,,,,15339.12,0
1472020,22:32:13,22:32:13,4474,67,,,,15630.19,0
1472020,22:32:56,22:32:56,4475,68,,,,15813.42,0
1472020,22:33:37,22:33:37,3597,69,,,,16025.4,0
1472020,22:34:41,22:34:41,3598,70,,,,16367.11,0
1472020,22:36:00,22:36:00,10016,71,,1,,16671.67,
1472030,21:45:00,21:45:00,10737,1,,,1,0,
1472030,21:46:41,21:46:41,10738,2,,,,778.34,0
1472030,21:47:03,21:47:03,10145,3,,,,970.51,0
1472030,21:47:58,21:47:58,5933,4,,,,1486.35,0
1472030,21:48:26,21:48:26,5902,5,,,,1697.23,0
1472030,21:48:42,21:48:42,5903,6,,,,1861.09,0
1472030,21:48:55,21:48:55,5904,7,,,,1976.37,0
1472030,21:49:08,21:49:08,5905,8,,,,2095.59,0
1472030,21:49:33,21:49:33,5906,9,,,,2308.57,0
1472030,21:50:00,21:50:00,5907,10,,,,2524.78,
1472030,21:50:18,21:50:18,515,11,,,,2595.44,0
1472030,21:51:01,21:51:01,516,12,,,,2802.99,0
1472030,21:51:31,21:51:31,517,13,,,,2916.55,0
1472030,21:53:00,21:53:00,519,14,,,,3342.35,
1472030,21:54:05,21:54:05,8063,15,,,,3645.53,0
1472030,21:54:42,21:54:42,7272,16,,,,3857.1,0
1472030,21:55:14,21:55:14,7274,17,,,,4065.47,0
1472030,21:55:53,21:55:53,7275,18,,,,4283.35,0
1472030,21:56:30,21:56:30,7276,19,,,,4472.98,0
1472030,21:56:54,21:56:54,7277,20,,,,4588.07,0
1472030,21:57:29,21:57:29,528,21,,,,4750,0
1472030,21:58:00,21:58:00,529,22,,,,4897.1,
1472030,21:59:01,21:59:01,530,23,,,,5106.67,0
1472030,22:00:17,22:00:17,531,24,,,,5385.05,0
1472030,22:01:53,22:01:53,532,25,,,,5659.47,0
1472030,22:02:37,22:02:37,533,26,,,,5836.25,0
1472030,22:04:00,22:04:00,9822,27,,,,6168.01,
1472030,22:04:36,22:04:36,8431,28,,,,6349.24,0
1472030,22:05:49,22:05:49,1153,29,,,,6689,0
1472030,22:07:00,22:07:00,9869,30,,,,6990.19,
1472030,22:08:48,22:08:48,1154,31,,,,7376.24,0
1472030,22:10:00,22:10:00,1155,32,,,,7641.83,
1472030,22:10:30,22:10:30,1156,33,,,,7771.24,0
1472030,22:11:00,22:11:00,1157,34,,,,7920.41,0
1472030,22:11:55,22:11:55,1159,35,,,,8183.8,0
1472030,22:12:46,22:12:46,4437,36,,,,8432.15,0
1472030,22:13:19,22:13:19,4438,37,,,,8606.14,0
1472030,22:14:04,22:14:04,9045,38,,,,8764.65,0
1472030,22:15:00,22:15:00,546,39,,,,8897.39,
1472030,22:16:40,22:16:40,9094,40,,,,9507.22,0
1472030,22:17:10,22:17:10,9093,41,,,,9730.34,0
1472030,22:17:45,22:17:45,9563,42,,,,9942.58,0
1472030,22:18:25,22:18:25,9564,43,,,,10173.2,0
1472030,22:18:57,22:18:57,5912,44,,,,10369.38,0
1472030,22:19:30,22:19:30,5913,45,,,,10617.94,0
1472030,22:20:08,22:20:08,5914,46,,,,10900.28,0
1472030,22:20:36,22:20:36,5915,47,,,,11099.87,0
1472030,22:20:55,22:20:55,5916,48,,,,11243.93,0
1472030,22:21:34,22:21:34,5917,49,,,,11556.79,0
1472030,22:22:10,22:22:10,5918,50,,,,11831.05,0
1472030,22:22:37,22:22:37,5919,51,,,,12023.12,0
1472030,22:22:56,22:22:56,5920,52,,,,12187.48,0
1472030,22:23:29,22:23:29,5922,53,,,,12465.67,0
1472030,22:23:59,22:23:59,5924,54,,,,12734.64,0
1472030,22:24:27,22:24:27,5925,55,,,,12927.34,0
1472030,22:24:44,22:24:44,5926,56,,,,13061.57,0
1472030,22:25:05,22:25:05,5927,57,,,,13221.89,0
1472030,22:25:28,22:25:28,5928,58,,,,13388.72,0
1472030,22:26:00,22:26:00,4359,59,,,,13637.18,0
1472030,22:26:25,22:26:25,4360,60,,,,13816.48,0
1472030,22:27:00,22:27:00,4361,61,,,,14115.84,
1472030,22:27:20,22:27:20,5929,62,,,,14228.83,0
1472030,22:28:41,22:28:41,5930,63,,,,14703.42,0
1472030,22:29:22,22:29:22,5931,64,,,,14883.16,0
1472030,22:30:28,22:30:28,5410,65,,,,15177.7,0
1472030,22:31:09,22:31:09,5411,66,,,,15339.12,0
1472030,22:32:13,22:32:13,4474,67,,,,15630.19,0
1472030,22:32:56,22:32:56,4475,68,,,,15813.42,0
1472030,22:33:37,22:33:37,3597,69,,,,16025.4,0
1472030,22:34:41,22:34:41,3598,70,,,,16367.11,0
1472030,22:36:00,22:36:00,10016,71,,1,,16671.67,
1472040,21:45:00,21:45:00,10737,1,,,1,0,
1472040,21:46:41,21:46:41,10738,2,,,,778.34,0
1472040,21:47:03,21:47:03,10145,3,,,,970.51,0
1472040,21:47:58,21:47:58,5933,4,,,,1486.35,0
1472040,21:48:26,21:48:26,5902,5,,,,1697.23,0
1472040,21:48:42,21:48:42,5903,6,,,,1861.09,0
1472040,21:48:55,21:48:55,5904,7,,,,1976.37,0
1472040,21:49:08,21:49:08,5905,8,,,,2095.59,0
1472040,21:49:33,21:49:33,5906,9,,,,2308.57,0
1472040,21:50:00,21:50:00,5907,10,,,,2524.78,
1472040,21:50:18,21:50:18,515,11,,,,2595.44,0
1472040,21:51:01,21:51:01,516,12,,,,2802.99,0
1472040,21:51:31,21:51:31,517,13,,,,2916.55,0
1472040,21:53:00,21:53:00,519,14,,,,3342.35,
1472040,21:54:05,21:54:05,8063,15,,,,3645.53,0
1472040,21:54:42,21:54:42,7272,16,,,,3857.1,0
1472040,21:55:14,21:55:14,7274,17,,,,4065.47,0
1472040,21:55:53,21:55:53,7275,18,,,,4283.35,0
1472040,21:56:30,21:56:30,7276,19,,,,4472.98,0
1472040,21:56:54,21:56:54,7277,20,,,,4588.07,0
1472040,21:57:29,21:57:29,528,21,,,,4750,0
1472040,21:58:00,21:58:00,529,22,,,,4897.1,
1472040,21:59:01,21:59:01,530,23,,,,5106.67,0
1472040,22:00:17,22:00:17,531,24,,,,5385.05,0
1472040,22:01:53,22:01:53,532,25,,,,5659.47,0
1472040,22:02:37,22:02:37,533,26,,,,5836.25,0
1472040,22:04:00,22:04:00,9822,27,,,,6168.01,
1472040,22:04:36,22:04:36,8431,28,,,,6349.24,0
1472040,22:05:49,22:05:49,1153,29,,,,6689,0
1472040,22:07:00,22:07:00,9869,30,,,,6990.19,
1472040,22:08:48,22:08:48,1154,31,,,,7376.24,0
1472040,22:10:00,22:10:00,1155,32,,,,7641.83,
1472040,22:10:30,22:10:30,1156,33,,,,7771.24,0
1472040,22:11:00,22:11:00,1157,34,,,,7920.41,0
1472040,22:11:55,22:11:55,1159,35,,,,8183.8,0
1472040,22:12:46,22:12:46,4437,36,,,,8432.15,0
1472040,22:13:19,22:13:19,4438,37,,,,8606.14,0
1472040,22:14:04,22:14:04,9045,38,,,,8764.65,0
1472040,22:15:00,22:15:00,546,39,,,,8897.39,
1472040,22:16:40,22:16:40,9094,40,,,,9507.22,0
1472040,22:17:10,22:17:10,9093,41,,,,9730.34,0
1472040,22:17:45,22:17:45,9563,42,,,,9942.58,0
1472040,22:18:25,22:18:25,9564,43,,,,10173.2,0
1472040,22:18:57,22:18:57,5912,44,,,,10369.38,0
1472040,22:19:30,22:19:30,5913,45,,,,10617.94,0
1472040,22:20:08,22:20:08,5914,46,,,,10900.28,0
1472040,22:20:36,22:20:36,5915,47,,,,11099.87,0
1472040,22:20:55,22:20:55,5916,48,,,,11243.93,0
1472040,22:21:34,22:21:34,5917,49,,,,11556.79,0
1472040,22:22:10,22:22:10,5918,50,,,,11831.05,0
1472040,22:22:37,22:22:37,5919,51,,,,12023.12,0
1472040,22:22:56,22:22:56,5920,52,,,,12187.48,0
1472040,22:23:29,22:23:29,5922,53,,,,12465.67,0
1472040,22:23:59,22:23:59,5924,54,,,,12734.64,0
1472040,22:24:27,22:24:27,5925,55,,,,12927.34,0
1472040,22:24:44,22:24:44,5926,56,,,,13061.57,0
1472040,22:25:05,22:25:05,5927,57,,,,13221.89,0
1472040,22:25:28,22:25:28,5928,58,,,,13388.72,0
1472040,22:26:00,22:26:00,4359,59,,,,13637.18,0
1472040,22:26:25,22:26:25,4360,60,,,,13816.48,0
1472040,22:27:00,22:27:00,4361,61,,,,14115.84,
1472040,22:27:20,22:27:20,5929,62,,,,14228.83,0
1472040,22:28:41,22:28:41,5930,63,,,,14703.42,0
1472040,22:29:22,22:29:22,5931,64,,,,14883.16,0
1472040,22:30:28,22:30:28,5410,65,,,,15177.7,0
1472040,22:31:09,22:31:09,5411,66,,,,15339.12,0
1472040,22:32:13,22:32:13,4474,67,,,,15630.19,0
1472040,22:32:56,22:32:56,4475,68,,,,15813.42,0
1472040,22:33:37,22:33:37,3597,69,,,,16025.4,0
1472040,22:34:41,22:34:41,3598,70,,,,16367.11,0
1472040,22:36:00,22:36:00,10016,71,,1,,16671.67,
1472050,21:45:00,21:45:00,10737,1,,,1,0,
1472050,21:46:41,21:46:41,10738,2,,,,778.34,0
1472050,21:47:03,21:47:03,10145,3,,,,970.51,0
1472050,21:47:58,21:47:58,5933,4,,,,1486.35,0
1472050,21:48:26,21:48:26,5902,5,,,,1697.23,0
1472050,21:48:42,21:48:42,5903,6,,,,1861.09,0
1472050,21:48:55,21:48:55,5904,7,,,,1976.37,0
1472050,21:49:08,21:49:08,5905,8,,,,2095.59,0
1472050,21:49:33,21:49:33,5906,9,,,,2308.57,0
1472050,21:50:00,21:50:00,5907,10,,,,2524.78,
1472050,21:50:18,21:50:18,515,11,,,,2595.44,0
1472050,21:51:01,21:51:01,516,12,,,,2802.99,0
1472050,21:51:31,21:51:31,517,13,,,,2916.55,0
1472050,21:53:00,21:53:00,519,14,,,,3342.35,
1472050,21:54:05,21:54:05,8063,15,,,,3645.53,0
1472050,21:54:42,21:54:42,7272,16,,,,3857.1,0
1472050,21:55:14,21:55:14,7274,17,,,,4065.47,0
1472050,21:55:53,21:55:53,7275,18,,,,4283.35,0
1472050,21:56:30,21:56:30,7276,19,,,,4472.98,0
1472050,21:56:54,21:56:54,7277,20,,,,4588.07,0
1472050,21:57:29,21:57:29,528,21,,,,4750,0
1472050,21:58:00,21:58:00,529,22,,,,4897.1,
1472050,21:59:01,21:59:01,530,23,,,,5106.67,0
1472050,22:00:17,22:00:17,531,24,,,,5385.05,0
1472050,22:01:53,22:01:53,532,25,,,,5659.47,0
1472050,22:02:37,22:02:37,533,26,,,,5836.25,0
1472050,22:04:00,22:04:00,9822,27,,,,6168.01,
1472050,22:04:36,22:04:36,8431,28,,,,6349.24,0
1472050,22:05:49,22:05:49,1153,29,,,,6689,0
1472050,22:07:00,22:07:00,9869,30,,,,6990.19,
1472050,22:08:48,22:08:48,1154,31,,,,7376.24,0
1472050,22:10:00,22:10:00,1155,32,,,,7641.83,
1472050,22:10:30,22:10:30,1156,33,,,,7771.24,0
1472050,22:11:00,22:11:00,1157,34,,,,7920.41,0
1472050,22:11:55,22:11:55,1159,35,,,,8183.8,0
1472050,22:12:46,22:12:46,4437,36,,,,8432.15,0
1472050,22:13:19,22:13:19,4438,37,,,,8606.14,0
1472050,22:14:04,22:14:04,9045,38,,,,8764.65,0
1472050,22:15:00,22:15:00,546,39,,,,8897.39,
1472050,22:16:40,22:16:40,9094,40,,,,9507.22,0
1472050,22:17:10,22:17:10,9093,41,,,,9730.34,0
1472050,22:17:45,22:17:45,9563,42,,,,9942.58,0
1472050,22:18:25,22:18:25,9564,43,,,,10173.2,0
1472050,22:18:57,22:18:57,5912,44,,,,10369.38,0
1472050,22:19:30,22:19:30,5913,45,,,,10617.94,0
1472050,22:20:08,22:20:08,5914,46,,,,10900.28,0
1472050,22:20:36,22:20:36,5915,47,,,,11099.87,0
1472050,22:20:55,22:20:55,5916,48,,,,11243.93,0
1472050,22:21:34,22:21:34,5917,49,,,,11556.79,0
1472050,22:22:10,22:22:10,5918,50,,,,11831.05,0
1472050,22:22:37,22:22:37,5919,51,,,,12023.12,0
1472050,22:22:56,22:22:56,5920,52,,,,12187.48,0
1472050,22:23:29,22:23:29,5922,53,,,,12465.67,0
1472050,22:23:59,22:23:59,5924,54,,,,12734.64,0
1472050,22:24:27,22:24:27,5925,55,,,,12927.34,0
1472050,22:24:44,22:24:44,5926,56,,,,13061.57,0
1472050,22:25:05,22:25:05,5927,57,,,,13221.89,0
1472050,22:25:28,22:25:28,5928,58,,,,13388.72,0
1472050,22:26:00,22:26:00,4359,59,,,,13637.18,0
1472050,22:26:25,22:26:25,4360,60,,,,13816.48,0
1472050,22:27:00,22:27:00,4361,61,,,,14115.84,
1472050,22:27:20,22:27:20,5929,62,,,,14228.83,0
1472050,22:28:41,22:28:41,5930,63,,,,14703.42,0
1472050,22:29:22,22:29:22,5931,64,,,,14883.16,0
1472050,22:30:28,22:30:28,5410,65,,,,15177.7,0
1472050,22:31:09,22:31:09,5411,66,,,,15339.12,0
1472050,22:32:13,22:32:13,4474,67,,,,15630.19,0
1472050,22:32:56,22:32:56,4475,68,,,,15813.42,0
1472050,22:33:37,22:33:37,3597,69,,,,16025.4,0
1472050,22:34:41,22:34:41,3598,70,,,,16367.11,0
1472050,22:36:00,22:36:00,10016,71,,1,,16671.67,
1472060,21:45:00,21:45:00,10737,1,,,1,0,
1472060,21:46:41,21:46:41,10738,2,,,,778.34,0
1472060,21:47:03,21:47:03,10145,3,,,,970.51,0
1472060,21:47:58,21:47:58,5933,4,,,,1486.35,0
1472060,21:48:26,21:48:26,5902,5,,,,1697.23,0
1472060,21:48:42,21:48:42,5903,6,,,,1861.09,0
1472060,21:48:55,21:48:55,5904,7,,,,1976.37,0
1472060,21:49:08,21:49:08,5905,8,,,,2095.59,0
1472060,21:49:33,21:49:33,5906,9,,,,2308.57,0
1472060,21:50:00,21:50:00,5907,10,,,,2524.78,
1472060,21:50:18,21:50:18,515,11,,,,2595.44,0
1472060,21:51:01,21:51:01,516,12,,,,2802.99,0
1472060,21:51:31,21:51:31,517,13,,,,2916.55,0
1472060,21:53:00,21:53:00,519,14,,,,3342.35,
1472060,21:54:05,21:54:05,8063,15,,,,3645.53,0
1472060,21:54:42,21:54:42,7272,16,,,,3857.1,0
1472060,21:55:14,21:55:14,7274,17,,,,4065.47,0
1472060,21:55:53,21:55:53,7275,18,,,,4283.35,0
1472060,21:56:30,21:56:30,7276,19,,,,4472.98,0
1472060,21:56:54,21:56:54,7277,20,,,,4588.07,0
1472060,21:57:29,21:57:29,528,21,,,,4750,0
1472060,21:58:00,21:58:00,529,22,,,,4897.1,
1472060,21:59:01,21:59:01,530,23,,,,5106.67,0
1472060,22:00:17,22:00:17,531,24,,,,5385.05,0
1472060,22:01:53,22:01:53,532,25,,,,5659.47,0
1472060,22:02:37,22:02:37,533,26,,,,5836.25,0
1472060,22:04:00,22:04:00,9822,27,,,,6168.01,
1472060,22:04:36,22:04:36,8431,28,,,,6349.24,0
1472060,22:05:49,22:05:49,1153,29,,,,6689,0
1472060,22:07:00,22:07:00,9869,30,,,,6990.19,
1472060,22:08:48,22:08:48,1154,31,,,,7376.24,0
1472060,22:10:00,22:10:00,1155,32,,,,7641.83,
1472060,22:10:30,22:10:30,1156,33,,,,7771.24,0
1472060,22:11:00,22:11:00,1157,34,,,,7920.41,0
1472060,22:11:55,22:11:55,1159,35,,,,8183.8,0
1472060,22:12:46,22:12:46,4437,36,,,,8432.15,0
1472060,22:13:19,22:13:19,4438,37,,,,8606.14,0
1472060,22:14:04,22:14:04,9045,38,,,,8764.65,0
1472060,22:15:00,22:15:00,546,39,,,,8897.39,
1472060,22:16:40,22:16:40,9094,40,,,,9507.22,0
1472060,22:17:10,22:17:10,9093,41,,,,9730.34,0
1472060,22:17:45,22:17:45,9563,42,,,,9942.58,0
1472060,22:18:25,22:18:25,9564,43,,,,10173.2,0
1472060,22:18:57,22:18:57,5912,44,,,,10369.38,0
1472060,22:19:30,22:19:30,5913,45,,,,10617.94,0
1472060,22:20:08,22:20:08,5914,46,,,,10900.28,0
1472060,22:20:36,22:20:36,5915,47,,,,11099.87,0
1472060,22:20:55,22:20:55,5916,48,,,,11243.93,0
1472060,22:21:34,22:21:34,5917,49,,,,11556.79,0
1472060,22:22:10,22:22:10,5918,50,,,,11831.05,0
1472060,22:22:37,22:22:37,5919,51,,,,12023.12,0
1472060,22:22:56,22:22:56,5920,52,,,,12187.48,0
1472060,22:23:29,22:23:29,5922,53,,,,12465.67,0
1472060,22:23:59,22:23:59,5924,54,,,,12734.64,0
1472060,22:24:27,22:24:27,5925,55,,,,12927.34,0
1472060,22:24:44,22:24:44,5926,56,,,,13061.57,0
1472060,22:25:05,22:25:05,5927,57,,,,13221.89,0
1472060,22:25:28,22:25:28,5928,58,,,,13388.72,0
1472060,22:26:00,22:26:00,4359,59,,,,13637.18,0
1472060,22:26:25,22:26:25,4360,60,,,,13816.48,0
1472060,22:27:00,22:27:00,4361,61,,,,14115.84,
1472060,22:27:20,22:27:20,5929,62,,,,14228.83,0
1472060,22:28:41,22:28:41,5930,63,,,,14703.42,0
1472060,22:29:22,22:29:22,5931,64,,,,14883.16,0
1472060,22:30:28,22:30:28,5410,65,,,,15177.7,0
1472060,22:31:09,22:31:09,5411,66,,,,15339.12,0
1472060,22:32:13,22:32:13,4474,67,,,,15630.19,0
1472060,22:32:56,22:32:56,4475,68,,,,15813.42,0
1472060,22:33:37,22:33:37,3597,69,,,,16025.4,0
1472060,22:34:41,22:34:41,3598,70,,,,16367.11,0
1472060,22:36:00,22:36:00,10016,71,,1,,16671.67,
1472080,21:45:00,21:45:00,10737,1,,,1,0,
1472080,21:46:41,21:46:41,10738,2,,,,778.34,0
1472080,21:47:03,21:47:03,10145,3,,,,970.51,0
1472080,21:47:58,21:47:58,5933,4,,,,1486.35,0
1472080,21:48:26,21:48:26,5902,5,,,,1697.23,0
1472080,21:48:42,21:48:42,5903,6,,,,1861.09,0
1472080,21:48:55,21:48:55,5904,7,,,,1976.37,0
1472080,21:49:08,21:49:08,5905,8,,,,2095.59,0
1472080,21:49:33,21:49:33,5906,9,,,,2308.57,0
1472080,21:50:00,21:50:00,5907,10,,,,2524.78,
1472080,21:50:18,21:50:18,515,11,,,,2595.44,0
1472080,21:51:01,21:51:01,516,12,,,,2802.99,0
1472080,21:51:31,21:51:31,517,13,,,,2916.55,0
1472080,21:53:00,21:53:00,519,14,,,,3342.35,
1472080,21:54:05,21:54:05,8063,15,,,,3645.53,0
1472080,21:54:42,21:54:42,7272,16,,,,3857.1,0
1472080,21:55:14,21:55:14,7274,17,,,,4065.47,0
1472080,21:55:53,21:55:53,7275,18,,,,4283.35,0
1472080,21:56:30,21:56:30,7276,19,,,,4472.98,0
1472080,21:56:54,21:56:54,7277,20,,,,4588.07,0
1472080,21:57:29,21:57:29,528,21,,,,4750,0
1472080,21:58:00,21:58:00,529,22,,,,4897.1,
1472080,21:59:01,21:59:01,530,23,,,,5106.67,0
1472080,22:00:17,22:00:17,531,24,,,,5385.05,0
1472080,22:01:53,22:01:53,532,25,,,,5659.47,0
1472080,22:02:37,22:02:37,533,26,,,,5836.25,0
1472080,22:04:00,22:04:00,9822,27,,,,6168.01,
1472080,22:04:36,22:04:36,8431,28,,,,6349.24,0
1472080,22:05:49,22:05:49,1153,29,,,,6689,0
1472080,22:07:00,22:07:00,9869,30,,,,6990.19,
1472080,22:08:48,22:08:48,1154,31,,,,7376.24,0
1472080,22:10:00,22:10:00,1155,32,,,,7641.83,
1472080,22:10:30,22:10:30,1156,33,,,,7771.24,0
1472080,22:11:00,22:11:00,1157,34,,,,7920.41,0
1472080,22:11:55,22:11:55,1159,35,,,,8183.8,0
1472080,22:12:46,22:12:46,4437,36,,,,8432.15,0
1472080,22:13:19,22:13:19,4438,37,,,,8606.14,0
1472080,22:14:04,22:14:04,9045,38,,,,8764.65,0
1472080,22:15:00,22:15:00,546,39,,,,8897.39,
1472080,22:16:40,22:16:40,9094,40,,,,9507.22,0
1472080,22:17:10,22:17:10,9093,41,,,,9730.34,0
1472080,22:17:45,22:17:45,9563,42,,,,9942.58,0
1472080,22:18:25,22:18:25,9564,43,,,,10173.2,0
1472080,22:18:57,22:18:57,5912,44,,,,10369.38,0
1472080,22:19:30,22:19:30,5913,45,,,,10617.94,0
1472080,22:20:08,22:20:08,5914,46,,,,10900.28,0
1472080,22:20:36,22:20:36,5915,47,,,,11099.87,0
1472080,22:20:55,22:20:55,5916,48,,,,11243.93,0
1472080,22:21:34,22:21:34,5917,49,,,,11556.79,0
1472080,22:22:10,22:22:10,5918,50,,,,11831.05,0
1472080,22:22:37,22:22:37,5919,51,,,,12023.12,0
1472080,22:22:56,22:22:56,5920,52,,,,12187.48,0
1472080,22:23:29,22:23:29,5922,53,,,,12465.67,0
1472080,22:23:59,22:23:59,5924,54,,,,12734.64,0
1472080,22:24:27,22:24:27,5925,55,,,,12927.34,0
1472080,22:24:44,22:24:44,5926,56,,,,13061.57,0
1472080,22:25:05,22:25:05,5927,57,,,,13221.89,0
1472080,22:25:28,22:25:28,5928,58,,,,13388.72,0
1472080,22:26:00,22:26:00,4359,59,,,,13637.18,0
1472080,22:26:25,22:26:25,4360,60,,,,13816.48,0
1472080,22:27:00,22:27:00,4361,61,,,,14115.84,
1472080,22:27:20,22:27:20,5929,62,,,,14228.83,0
1472080,22:28:41,22:28:41,5930,63,,,,14703.42,0
1472080,22:29:22,22:29:22,5931,64,,,,14883.16,0
1472080,22:30:28,22:30:28,5410,65,,,,15177.7,0
1472080,22:31:09,22:31:09,5411,66,,,,15339.12,0
1472080,22:32:13,22:32:13,4474,67,,,,15630.19,0
1472080,22:32:56,22:32:56,4475,68,,,,15813.42,0
1472080,22:33:37,22:33:37,3597,69,,,,16025.4,0
1472080,22:34:41,22:34:41,3598,70,,,,16367.11,0
1472080,22:36:00,22:36:00,10016,71,,1,,16671.67,
14888020,06:22:00,06:22:00,9869,1,,,1,0,
14888020,06:23:53,06:23:53,1154,2,,,,385.9,0
14888020,06:25:00,06:25:00,1155,3,,,,651.5,
14888020,06:25:26,06:25:26,1156,4,,,,764.07,0
14888020,06:25:52,06:25:52,1157,5,,,,913.67,0
14888020,06:26:55,06:26:55,1159,6,,,,1162.66,0
14888020,06:27:37,06:27:37,4437,7,,,,1409.21,0
14888020,06:28:07,06:28:07,4438,8,,,,1583.18,0
14888020,06:28:36,06:28:36,9045,9,,,,1738.79,0
14888020,06:29:00,06:29:00,546,10,,,,1858.02,
14888020,06:30:47,06:30:47,9094,11,,,,2470.36,0
14888020,06:31:22,06:31:22,9093,12,,,,2691.14,0
14888020,06:31:54,06:31:54,9563,13,,,,2907.3,0
14888020,06:32:29,06:32:29,9564,14,,,,3141.92,0
14888020,06:33:10,06:33:10,5912,15,,,,3342.3,0
14888020,06:33:45,06:33:45,5913,16,,,,3587.8,0
14888020,06:34:22,06:34:22,5914,17,,,,3864.64,0
14888020,06:34:52,06:34:52,5915,18,,,,4078.73,0
14888020,06:35:11,06:35:11,5916,19,,,,4222.93,0
14888020,06:35:54,06:35:54,5917,20,,,,4528.2,0
14888020,06:36:29,06:36:29,5918,21,,,,4803.28,0
14888020,06:36:56,06:36:56,5919,22,,,,4983.78,0
14888020,06:37:17,06:37:17,5920,23,,,,5148.18,0
14888020,06:37:55,06:37:55,5922,24,,,,5429.23,0
14888020,06:38:30,06:38:30,5924,25,,,,5698.2,0
14888020,06:38:54,06:38:54,5925,26,,,,5887.92,0
14888020,06:39:13,06:39:13,5926,27,,,,6024.98,0
14888020,06:39:34,06:39:34,5927,28,,,,6184.98,0
14888020,06:39:56,06:39:56,5928,29,,,,6352.23,0
14888020,06:40:28,06:40:28,4359,30,,,,6599.07,0
14888020,06:41:00,06:41:00,4360,31,,,,6778.67,0
14888020,06:42:00,06:42:00,4361,32,,,,7078.03,
14888020,06:42:38,06:42:38,5929,33,,,,7191.02,0
14888020,06:45:13,06:45:13,5930,34,,,,7665.61,0
14888020,06:46:26,06:46:26,5931,35,,,,7832.03,0
14888020,06:47:34,06:47:34,5410,36,,,,8119.45,0
14888020,06:48:13,06:48:13,5411,37,,,,8280.81,0
14888020,06:49:30,06:49:30,4474,38,,,,8571.69,0
14888020,06:50:28,06:50:28,4475,39,,,,8744.44,0
14888020,06:51:46,06:51:46,3597,40,,,,8954.68,0
14888020,06:53:18,06:53:18,3598,41,,,,9291.43,0
14888020,06:55:00,06:55:00,10016,42,,1,,9600.09,
14888030,06:22:00,06:22:00,9869,1,,,1,0,
14888030,06:23:53,06:23:53,1154,2,,,,385.9,0
14888030,06:25:00,06:25:00,1155,3,,,,651.5,
14888030,06:25:26,06:25:26,1156,4,,,,764.07,0
14888030,06:25:52,06:25:52,1157,5,,,,913.67,0
14888030,06:26:55,06:26:55,1159,6,,,,1162.66,0
14888030,06:27:37,06:27:37,4437,7,,,,1409.21,0
14888030,06:28:07,06:28:07,4438,8,,,,1583.18,0
14888030,06:28:36,06:28:36,9045,9,,,,1738.79,0
14888030,06:29:00,06:29:00,546,10,,,,1858.02,
14888030,06:30:47,06:30:47,9094,11,,,,2470.36,0
14888030,06:31:22,06:31:22,9093,12,,,,2691.14,0
14888030,06:31:54,06:31:54,9563,13,,,,2907.3,0
14888030,06:32:29,06:32:29,9564,14,,,,3141.92,0
14888030,06:33:10,06:33:10,5912,15,,,,3342.3,0
14888030,06:33:45,06:33:45,5913,16,,,,3587.8,0
14888030,06:34:22,06:34:22,5914,17,,,,3864.64,0
14888030,06:34:52,06:34:52,5915,18,,,,4078.73,0
14888030,06:35:11,06:35:11,5916,19,,,,4222.93,0
14888030,06:35:54,06:35:54,5917,20,,,,4528.2,0
14888030,06:36:29,06:36:29,5918,21,,,,4803.28,0
14888030,06:36:56,06:36:56,5919,22,,,,4983.78,0
14888030,06:37:17,06:37:17,5920,23,,,,5148.18,0
14888030,06:37:55,06:37:55,5922,24,,,,5429.23,0
14888030,06:38:30,06:38:30,5924,25,,,,5698.2,0
14888030,06:38:54,06:38:54,5925,26,,,,5887.92,0
14888030,06:39:13,06:39:13,5926,27,,,,6024.98,0
14888030,06:39:34,06:39:34,5927,28,,,,6184.98,0
14888030,06:39:56,06:39:56,5928,29,,,,6352.23,0
14888030,06:40:28,06:40:28,4359,30,,,,6599.07,0
14888030,06:41:00,06:41:00,4360,31,,,,6778.67,0
14888030,06:42:00,06:42:00,4361,32,,,,7078.03,
14888030,06:42:38,06:42:38,5929,33,,,,7191.02,0
14888030,06:45:13,06:45:13,5930,34,,,,7665.61,0
14888030,06:46:26,06:46:26,5931,35,,,,7832.03,0
14888030,06:47:34,06:47:34,5410,36,,,,8119.45,0
14888030,06:48:13,06:48:13,5411,37,,,,8280.81,0
14888030,06:49:30,06:49:30,4474,38,,,,8571.69,0
14888030,06:50:28,06:50:28,4475,39,,,,8744.44,0
14888030,06:51:46,06:51:46,3597,40,,,,8954.68,0
14888030,06:53:18,06:53:18,3598,41,,,,9291.43,0
14888030,06:55:00,06:55:00,10016,42,,1,,9600.09,
14888040,06:22:00,06:22:00,9869,1,,,1,0,
14888040,06:23:53,06:23:53,1154,2,,,,385.9,0
14888040,06:25:00,06:25:00,1155,3,,,,651.5,
14888040,06:25:26,06:25:26,1156,4,,,,764.07,0
14888040,06:25:52,06:25:52,1157,5,,,,913.67,0
14888040,06:26:55,06:26:55,1159,6,,,,1162.66,0
14888040,06:27:37,06:27:37,4437,7,,,,1409.21,0
14888040,06:28:07,06:28:07,4438,8,,,,1583.18,0
14888040,06:28:36,06:28:36,9045,9,,,,1738.79,0
14888040,06:29:00,06:29:00,546,10,,,,1858.02,
14888040,06:30:47,06:30:47,9094,11,,,,2470.36,0
14888040,06:31:22,06:31:22,9093,12,,,,2691.14,0
14888040,06:31:54,06:31:54,9563,13,,,,2907.3,0
14888040,06:32:29,06:32:29,9564,14,,,,3141.92,0
14888040,06:33:10,06:33:10,5912,15,,,,3342.3,0
14888040,06:33:45,06:33:45,5913,16,,,,3587.8,0
14888040,06:34:22,06:34:22,5914,17,,,,3864.64,0
14888040,06:34:52,06:34:52,5915,18,,,,4078.73,0
14888040,06:35:11,06:35:11,5916,19,,,,4222.93,0
14888040,06:35:54,06:35:54,5917,20,,,,4528.2,0
14888040,06:36:29,06:36:29,5918,21,,,,4803.28,0
14888040,06:36:56,06:36:56,5919,22,,,,4983.78,0
14888040,06:37:17,06:37:17,5920,23,,,,5148.18,0
14888040,06:37:55,06:37:55,5922,24,,,,5429.23,0
14888040,06:38:30,06:38:30,5924,25,,,,5698.2,0
14888040,06:38:54,06:38:54,5925,26,,,,5887.92,0
14888040,06:39:13,06:39:13,5926,27,,,,6024.98,0
14888040,06:39:34,06:39:34,5927,28,,,,6184.98,0
14888040,06:39:56,06:39:56,5928,29,,,,6352.23,0
14888040,06:40:28,06:40:28,4359,30,,,,6599.07,0
14888040,06:41:00,06:41:00,4360,31,,,,6778.67,0
14888040,06:42:00,06:42:00,4361,32,,,,7078.03,
14888040,06:42:38,06:42:38,5929,33,,,,7191.02,0
14888040,06:45:13,06:45:13,5930,34,,,,7665.61,0
14888040,06:46:26,06:46:26,5931,35,,,,7832.03,0
14888040,06:47:34,06:47:34,5410,36,,,,8119.45,0
14888040,06:48:13,06:48:13,5411,37,,,,8280.81,0
14888040,06:49:30,06:49:30,4474,38,,,,8571.69,0
14888040,06:50:28,06:50:28,4475,39,,,,8744.44,0
14888040,06:51:46,06:51:46,3597,40,,,,8954.68,0
14888040,06:53:18,06:53:18,3598,41,,,,9291.43,0
14888040,06:55:00,06:55:00,10016,42,,1,,9600.09,
14888050,06:22:00,06:22:00,9869,1,,,1,0,
14888050,06:23:53,06:23:53,1154,2,,,,385.9,0
14888050,06:25:00,06:25:00,1155,3,,,,651.5,
14888050,06:25:26,06:25:26,1156,4,,,,764.07,0
14888050,06:25:52,06:25:52,1157,5,,,,913.67,0
14888050,06:26:55,06:26:55,1159,6,,,,1162.66,0
14888050,06:27:37,06:27:37,4437,7,,,,1409.21,0
14888050,06:28:07,06:28:07,4438,8,,,,1583.18,0
14888050,06:28:36,06:28:36,9045,9,,,,1738.79,0
14888050,06:29:00,06:29:00,546,10,,,,1858.02,
14888050,06:30:47,06:30:47,9094,11,,,,2470.36,0
14888050,06:31:22,06:31:22,9093,12,,,,2691.14,0
14888050,06:31:54,06:31:54,9563,13,,,,2907.3,0
14888050,06:32:29,06:32:29,9564,14,,,,3141.92,0
14888050,06:33:10,06:33:10,5912,15,,,,3342.3,0
14888050,06:33:45,06:33:45,5913,16,,,,3587.8,0
14888050,06:34:22,06:34:22,5914,17,,,,3864.64,0
14888050,06:34:52,06:34:52,5915,18,,,,4078.73,0
14888050,06:35:11,06:35:11,5916,19,,,,4222.93,0
14888050,06:35:54,06:35:54,5917,20,,,,4528.2,0
14888050,06:36:29,06:36:29,5918,21,,,,4803.28,0
14888050,06:36:56,06:36:56,5919,22,,,,4983.78,0
14888050,06:37:17,06:37:17,5920,23,,,,5148.18,0
14888050,06:37:55,06:37:55,5922,24,,,,5429.23,0
14888050,06:38:30,06:38:30,5924,25,,,,5698.2,0
14888050,06:38:54,06:38:54,5925,26,,,,5887.92,0
14888050,06:39:13,06:39:13,5926,27,,,,6024.98,0
14888050,06:39:34,06:39:34,5927,28,,,,6184.98,0
14888050,06:39:56,06:39:56,5928,29,,,,6352.23,0
14888050,06:40:28,06:40:28,4359,30,,,,6599.07,0
14888050,06:41:00,06:41:00,4360,31,,,,6778.67,0
14888050,06:42:00,06:42:00,4361,32,,,,7078.03,
14888050,06:42:38,06:42:38,5929,33,,,,7191.02,0
14888050,06:45:13,06:45:13,5930,34,,,,7665.61,0
14888050,06:46:26,06:46:26,5931,35,,,,7832.03,0
14888050,06:47:34,06:47:34,5410,36,,,,8119.45,0
14888050,06:48:13,06:48:13,5411,37,,,,8280.81,0
14888050,06:49:30,06:49:30,4474,38,,,,8571.69,0
14888050,06:50:28,06:50:28,4475,39,,,,8744.44,0
14888050,06:51:46,06:51:46,3597,40,,,,8954.68,0
14888050,06:53:18,06:53:18,3598,41,,,,9291.43,0
14888050,06:55:00,06:55:00,10016,42,,1,,9600.09,
14888060,06:22:00,06:22:00,9869,1,,,1,0,
14888060,06:23:53,06:23:53,1154,2,,,,385.9,0
14888060,06:25:00,06:25:00,1155,3,,,,651.5,
14888060,06:25:26,06:25:26,1156,4,,,,764.07,0
14888060,06:25:52,06:25:52,1157,5,,,,913.67,0
14888060,06:26:55,06:26:55,1159,6,,,,1162.66,0
14888060,06:27:37,06:27:37,4437,7,,,,1409.21,0
14888060,06:28:07,06:28:07,4438,8,,,,1583.18,0
14888060,06:28:36,06:28:36,9045,9,,,,1738.79,0
14888060,06:29:00,06:29:00,546,10,,,,1858.02,
14888060,06:30:47,06:30:47,9094,11,,,,2470.36,0
14888060,06:31:22,06:31:22,9093,12,,,,2691.14,0
14888060,06:31:54,06:31:54,9563,13,,,,2907.3,0
14888060,06:32:29,06:32:29,9564,14,,,,3141.92,0
14888060,06:33:10,06:33:10,5912,15,,,,3342.3,0
14888060,06:33:45,06:33:45,5913,16,,,,3587.8,0
14888060,06:34:22,06:34:22,5914,17,,,,3864.64,0
14888060,06:34:52,06:34:52,5915,18,,,,4078.73,0
14888060,06:35:11,06:35:11,5916,19,,,,4222.93,0
14888060,06:35:54,06:35:54,5917,20,,,,4528.2,0
14888060,06:36:29,06:36:29,5918,21,,,,4803.28,0
14888060,06:36:56,06:36:56,5919,22,,,,4983.78,0
14888060,06:37:17,06:37:17,5920,23,,,,5148.18,0
14888060,06:37:55,06:37:55,5922,24,,,,5429.23,0
14888060,06:38:30,06:38:30,5924,25,,,,5698.2,0
14888060,06:38:54,06:38:54,5925,26,,,,5887.92,0
14888060,06:39:13,06:39:13,5926,27,,,,6024.98,0
14888060,06:39:34,06:39:34,5927,28,,,,6184.98,0
14888060,06:39:56,06:39:56,5928,29,,,,6352.23,0
14888060,06:40:28,06:40:28,4359,30,,,,6599.07,0
14888060,06:41:00,06:41:00,4360,31,,,,6778.67,0
14888060,06:42:00,06:42:00,4361,32,,,,7078.03,
14888060,06:42:38,06:42:38,5929,33,,,,7191.02,0
14888060,06:45:13,06:45:13,5930,34,,,,7665.61,0
14888060,06:46:26,06:46:26,5931,35,,,,7832.03,0
14888060,06:47:34,06:47:34,5410,36,,,,8119.45,0
14888060,06:48:13,06:48:13,5411,37,,,,8280.81,0
14888060,06:49:30,06:49:30,4474,38,,,,8571.69,0
14888060,06:50:28,06:50:28,4475,39,,,,8744.44,0
14888060,06:51:46,06:51:46,3597,40,,,,8954.68,0
14888060,06:53:18,06:53:18,3598,41,,,,9291.43,0
14888060,06:55:00,06:55:00,10016,42,,1,,9600.09,
14888080,06:22:00,06:22:00,9869,1,,,1,0,
14888080,06:23:53,06:23:53,1154,2,,,,385.9,0
14888080,06:25:00,06:25:00,1155,3,,,,651.5,
14888080,06:25:26,06:25:26,1156,4,,,,764.07,0
14888080,06:25:52,06:25:52,1157,5,,,,913.67,0
14888080,06:26:55,06:26:55,1159,6,,,,1162.66,0
14888080,06:27:37,06:27:37,4437,7,,,,1409.21,0
14888080,06:28:07,06:28:07,4438,8,,,,1583.18,0
14888080,06:28:36,06:28:36,9045,9,,,,1738.79,0
14888080,06:29:00,06:29:00,546,10,,,,1858.02,
14888080,06:30:47,06:30:47,9094,11,,,,2470.36,0
14888080,06:31:22,06:31:22,9093,12,,,,2691.14,0
14888080,06:31:54,06:31:54,9563,13,,,,2907.3,0
14888080,06:32:29,06:32:29,9564,14,,,,3141.92,0
14888080,06:33:10,06:33:10,5912,15,,,,3342.3,0
14888080,06:33:45,06:33:45,5913,16,,,,3587.8,0
14888080,06:34:22,06:34:22,5914,17,,,,3864.64,0
14888080,06:34:52,06:34:52,5915,18,,,,4078.73,0
14888080,06:35:11,06:35:11,5916,19,,,,4222.93,0
14888080,06:35:54,06:35:54,5917,20,,,,4528.2,0
14888080,06:36:29,06:36:29,5918,21,,,,4803.28,0
14888080,06:36:56,06:36:56,5919,22,,,,4983.78,0
14888080,06:37:17,06:37:17,5920,23,,,,5148.18,0
14888080,06:37:55,06:37:55,5922,24,,,,5429.23,0
14888080,06:38:30,06:38:30,5924,25,,,,5698.2,0
14888080,06:38:54,06:38:54,5925,26,,,,5887.92,0
14888080,06:39:13,06:39:13,5926,27,,,,6024.98,0
14888080,06:39:34,06:39:34,5927,28,,,,6184.98,0
14888080,06:39:56,06:39:56,5928,29,,,,6352.23,0
14888080,06:40:28,06:40:28,4359,30,,,,6599.07,0
14888080,06:41:00,06:41:00,4360,31,,,,6778.67,0
14888080,06:42:00,06:42:00,4361,32,,,,7078.03,
14888080,06:42:38,06:42:38,5929,33,,,,7191.02,0
14888080,06:45:13,06:45:13,5930,34,,,,7665.61,0
14888080,06:46:26,06:46:26,5931,35,,,,7832.03,0
14888080,06:47:34,06:47:34,5410,36,,,,8119.45,0
14888080,06:48:13,06:48:13,5411,37,,,,8280.81,0
14888080,06:49:30,06:49:30,4474,38,,,,8571.69,0
14888080,06:50:28,06:50:28,4475,39,,,,8744.44,0
14888080,06:51:46,06:51:46,3597,40,,,,8954.68,0
14888080,06:53:18,06:53:18,3598,41,,,,9291.43,0
14888080,06:55:00,06:55:00,10016,42,,1,,9600.09,
14951070,17:21:00,17:21:00,10737,1,,,1,0,
14951070,17:22:41,17:22:41,10738,2,,,,778.34,0
14951070,17:23:03,17:23:03,10145,3,,,,970.51,0
14951070,17:23:58,17:23:58,5933,4,,,,1486.35,0
14951070,17:24:26,17:24:26,5902,5,,,,1697.23,0
14951070,17:24:42,17:24:42,5903,6,,,,1861.09,0
14951070,17:24:55,17:24:55,5904,7,,,,1976.37,0
14951070,17:25:08,17:25:08,5905,8,,,,2095.59,0
14951070,17:25:33,17:25:33,5906,9,,,,2308.57,0
14951070,17:26:00,17:26:00,5907,10,,,,2524.78,
14951070,17:26:18,17:26:18,515,11,,,,2595.44,0
14951070,17:27:01,17:27:01,516,12,,,,2802.99,0
14951070,17:27:31,17:27:31,517,13,,,,2916.55,0
14951070,17:29:00,17:29:00,519,14,,,,3342.35,
14951070,17:30:18,17:30:18,8063,15,,,,3645.53,0
14951070,17:31:02,17:31:02,7272,16,,,,3857.1,0
14951070,17:31:41,17:31:41,7274,17,,,,4065.47,0
14951070,17:32:28,17:32:28,7275,18,,,,4283.35,0
14951070,17:33:13,17:33:13,7276,19,,,,4472.98,0
14951070,17:33:41,17:33:41,7277,20,,,,4588.07,0
14951070,17:34:23,17:34:23,528,21,,,,4750,0
14951070,17:35:00,17:35:00,529,22,,,,4897.1,
14951070,17:36:01,17:36:01,530,23,,,,5106.67,0
14951070,17:37:17,17:37:17,531,24,,,,5385.05,0
14951070,17:38:53,17:38:53,532,25,,,,5659.47,0
14951070,17:39:37,17:39:37,533,26,,,,5836.25,0
14951070,17:41:00,17:41:00,9822,27,,,,6168.01,
14951070,17:41:48,17:41:48,8431,28,,,,6349.24,0
14951070,17:43:25,17:43:25,1153,29,,,,6689,0
14951070,17:45:00,17:45:00,9869,30,,,,6990.19,
14951070,17:46:48,17:46:48,1154,31,,,,7376.24,0
14951070,17:48:00,17:48:00,1155,32,,,,7641.83,
14951070,17:48:30,17:48:30,1156,33,,,,7771.24,0
14951070,17:49:00,17:49:00,1157,34,,,,7920.41,0
14951070,17:49:55,17:49:55,1159,35,,,,8183.8,0
14951070,17:50:46,17:50:46,4437,36,,,,8432.15,0
14951070,17:51:19,17:51:19,4438,37,,,,8606.14,0
14951070,17:52:04,17:52:04,9045,38,,,,8764.65,0
14951070,17:53:00,17:53:00,546,39,,,,8897.39,
14951070,17:54:40,17:54:40,9094,40,,,,9507.22,0
14951070,17:55:10,17:55:10,9093,41,,,,9730.34,0
14951070,17:55:45,17:55:45,9563,42,,,,9942.58,0
14951070,17:56:25,17:56:25,9564,43,,,,10173.2,0
14951070,17:56:57,17:56:57,5912,44,,,,10369.38,0
14951070,17:57:30,17:57:30,5913,45,,,,10617.94,0
14951070,17:58:08,17:58:08,5914,46,,,,10900.28,0
14951070,17:58:36,17:58:36,5915,47,,,,11099.87,0
14951070,17:58:55,17:58:55,5916,48,,,,11243.93,0
14951070,17:59:34,17:59:34,5917,49,,,,11556.79,0
14951070,18:00:10,18:00:10,5918,50,,,,11831.05,0
14951070,18:00:37,18:00:37,5919,51,,,,12023.12,0
14951070,18:00:56,18:00:56,5920,52,,,,12187.48,0
14951070,18:01:29,18:01:29,5922,53,,,,12465.67,0
14951070,18:01:59,18:01:59,5924,54,,,,12734.64,0
14951070,18:02:27,18:02:27,5925,55,,,,12927.34,0
14951070,18:02:44,18:02:44,5926,56,,,,13061.57,0
14951070,18:03:05,18:03:05,5927,57,,,,13221.89,0
14951070,18:03:28,18:03:28,5928,58,,,,13388.72,0
14951070,18:04:00,18:04:00,4359,59,,,,13637.18,0
14951070,18:04:25,18:04:25,4360,60,,,,13816.48,0
14951070,18:05:00,18:05:00,4361,61,,,,14115.84,
14951070,18:05:22,18:05:22,5929,62,,,,14228.83,0
14951070,18:06:53,18:06:53,5930,63,,,,14703.42,0
14951070,18:07:38,18:07:38,5931,64,,,,14883.16,0
14951070,18:08:52,18:08:52,5410,65,,,,15177.7,0
14951070,18:09:37,18:09:37,5411,66,,,,15339.12,0
14951070,18:10:48,18:10:48,4474,67,,,,15630.19,0
14951070,18:11:36,18:11:36,4475,68,,,,15813.42,0
14951070,18:12:21,18:12:21,3597,69,,,,16025.4,0
14951070,18:13:32,18:13:32,3598,70,,,,16367.11,0
14951070,18:15:00,18:15:00,10016,71,,1,,16671.67,
14951090,17:21:00,17:21:00,10737,1,,,1,0,
14951090,17:22:41,17:22:41,10738,2,,,,778.34,0
14951090,17:23:03,17:23:03,10145,3,,,,970.51,0
14951090,17:23:58,17:23:58,5933,4,,,,1486.35,0
14951090,17:24:26,17:24:26,5902,5,,,,1697.23,0
14951090,17:24:42,17:24:42,5903,6,,,,1861.09,0
14951090,17:24:55,17:24:55,5904,7,,,,1976.37,0
14951090,17:25:08,17:25:08,5905,8,,,,2095.59,0
14951090,17:25:33,17:25:33,5906,9,,,,2308.57,0
14951090,17:26:00,17:26:00,5907,10,,,,2524.78,
14951090,17:26:18,17:26:18,515,11,,,,2595.44,0
14951090,17:27:01,17:27:01,516,12,,,,2802.99,0
14951090,17:27:31,17:27:31,517,13,,,,2916.55,0
14951090,17:29:00,17:29:00,519,14,,,,3342.35,
14951090,17:30:18,17:30:18,8063,15,,,,3645.53,0
14951090,17:31:02,17:31:02,7272,16,,,,3857.1,0
14951090,17:31:41,17:31:41,7274,17,,,,4065.47,0
14951090,17:32:28,17:32:28,7275,18,,,,4283.35,0
14951090,17:33:13,17:33:13,7276,19,,,,4472.98,0
14951090,17:33:41,17:33:41,7277,20,,,,4588.07,0
14951090,17:34:23,17:34:23,528,21,,,,4750,0
14951090,17:35:00,17:35:00,529,22,,,,4897.1,
14951090,17:36:01,17:36:01,530,23,,,,5106.67,0
14951090,17:37:17,17:37:17,531,24,,,,5385.05,0
14951090,17:38:53,17:38:53,532,25,,,,5659.47,0
14951090,17:39:37,17:39:37,533,26,,,,5836.25,0
14951090,17:41:00,17:41:00,9822,27,,,,6168.01,
14951090,17:41:48,17:41:48,8431,28,,,,6349.24,0
14951090,17:43:25,17:43:25,1153,29,,,,6689,0
14951090,17:45:00,17:45:00,9869,30,,,,6990.19,
14951090,17:46:48,17:46:48,1154,31,,,,7376.24,0
14951090,17:48:00,17:48:00,1155,32,,,,7641.83,
14951090,17:48:30,17:48:30,1156,33,,,,7771.24,0
14951090,17:49:00,17:49:00,1157,34,,,,7920.41,0
14951090,17:49:55,17:49:55,1159,35,,,,8183.8,0
14951090,17:50:46,17:50:46,4437,36,,,,8432.15,0
14951090,17:51:19,17:51:19,4438,37,,,,8606.14,0
14951090,17:52:04,17:52:04,9045,38,,,,8764.65,0
14951090,17:53:00,17:53:00,546,39,,,,8897.39,
14951090,17:54:40,17:54:40,9094,40,,,,9507.22,0
14951090,17:55:10,17:55:10,9093,41,,,,9730.34,0
14951090,17:55:45,17:55:45,9563,42,,,,9942.58,0
14951090,17:56:25,17:56:25,9564,43,,,,10173.2,0
14951090,17:56:57,17:56:57,5912,44,,,,10369.38,0
14951090,17:57:30,17:57:30,5913,45,,,,10617.94,0
14951090,17:58:08,17:58:08,5914,46,,,,10900.28,0
14951090,17:58:36,17:58:36,5915,47,,,,11099.87,0
14951090,17:58:55,17:58:55,5916,48,,,,11243.93,0
14951090,17:59:34,17:59:34,5917,49,,,,11556.79,0
14951090,18:00:10,18:00:10,5918,50,,,,11831.05,0
14951090,18:00:37,18:00:37,5919,51,,,,12023.12,0
14951090,18:00:56,18:00:56,5920,52,,,,12187.48,0
14951090,18:01:29,18:01:29,5922,53,,,,12465.67,0
14951090,18:01:59,18:01:59,5924,54,,,,12734.64,0
14951090,18:02:27,18:02:27,5925,55,,,,12927.34,0
14951090,18:02:44,18:02:44,5926,56,,,,13061.57,0
14951090,18:03:05,18:03:05,5927,57,,,,13221.89,0
14951090,18:03:28,18:03:28,5928,58,,,,13388.72,0
14951090,18:04:00,18:04:00,4359,59,,,,13637.18,0
14951090,18:04:25,18:04:25,4360,60,,,,13816.48,0
14951090,18:05:00,18:05:00,4361,61,,,,14115.84,
14951090,18:05:22,18:05:22,5929,62,,,,14228.83,0
14951090,18:06:53,18:06:53,5930,63,,,,14703.42,0
14951090,18:07:38,18:07:38,5931,64,,,,14883.16,0
14951090,18:08:52,18:08:52,5410,65,,,,15177.7,0
14951090,18:09:37,18:09:37,5411,66,,,,15339.12,0
14951090,18:10:48,18:10:48,4474,67,,,,15630.19,0
14951090,18:11:36,18:11:36,4475,68,,,,15813.42,0
14951090,18:12:21,18:12:21,3597,69,,,,16025.4,0
14951090,18:13:32,18:13:32,3598,70,,,,16367.11,0
14951090,18:15:00,18:15:00,10016,71,,1,,16671.67,
14972070,23:49:00,23:49:00,10737,1,,,1,0,
14972070,23:50:41,23:50:41,10738,2,,,,778.34,0
14972070,23:51:03,23:51:03,10145,3,,,,970.51,0
14972070,23:51:58,23:51:58,5933,4,,,,1486.35,0
14972070,23:52:26,23:52:26,5902,5,,,,1697.23,0
14972070,23:52:42,23:52:42,5903,6,,,,1861.09,0
14972070,23:52:55,23:52:55,5904,7,,,,1976.37,0
14972070,23:53:08,23:53:08,5905,8,,,,2095.59,0
14972070,23:53:33,23:53:33,5906,9,,,,2308.57,0
14972070,23:54:00,23:54:00,5907,10,,,,2524.78,
14972070,23:54:12,23:54:12,515,11,,,,2595.44,0
14972070,23:54:41,23:54:41,516,12,,,,2802.99,0
14972070,23:55:00,23:55:00,517,13,,,,2916.55,0
14972070,23:56:00,23:56:00,519,14,,,,3342.35,
14972070,23:57:05,23:57:05,8063,15,,,,3645.53,0
14972070,23:57:42,23:57:42,7272,16,,,,3857.1,0
14972070,23:58:14,23:58:14,7274,17,,,,4065.47,0
14972070,23:58:53,23:58:53,7275,18,,,,4283.35,0
14972070,23:59:30,23:59:30,7276,19,,,,4472.98,0
14972070,23:59:54,23:59:54,7277,20,,,,4588.07,0
14972070,24:00:29,24:00:29,528,21,,,,4750,0
14972070,24:01:00,24:01:00,529,22,,,,4897.1,
14972070,24:01:51,24:01:51,530,23,,,,5106.67,0
14972070,24:02:54,24:02:54,531,24,,,,5385.05,0
14972070,24:04:14,24:04:14,532,25,,,,5659.47,0
14972070,24:04:51,24:04:51,533,26,,,,5836.25,0
14972070,24:06:00,24:06:00,9822,27,,,,6168.01,
14972070,24:06:36,24:06:36,8431,28,,,,6349.24,0
14972070,24:07:49,24:07:49,1153,29,,,,6689,0
14972070,24:09:00,24:09:00,9869,30,,,,6990.19,
14972070,24:10:48,24:10:48,1154,31,,,,7376.24,0
14972070,24:12:00,24:12:00,1155,32,,,,7641.83,
14972070,24:12:24,24:12:24,1156,33,,,,7771.24,0
14972070,24:12:48,24:12:48,1157,34,,,,7920.41,0
14972070,24:13:32,24:13:32,1159,35,,,,8183.8,0
14972070,24:14:13,24:14:13,4437,36,,,,8432.15,0
14972070,24:14:39,24:14:39,4438,37,,,,8606.14,0
14972070,24:15:15,24:15:15,9045,38,,,,8764.65,0
14972070,24:16:00,24:16:00,546,39,,,,8897.39,
14972070,24:17:23,24:17:23,9094,40,,,,9507.22,0
14972070,24:17:48,24:17:48,9093,41,,,,9730.34,0
14972070,24:18:17,24:18:17,9563,42,,,,9942.58,0
14972070,24:18:51,24:18:51,9564,43,,,,10173.2,0
14972070,24:19:17,24:19:17,5912,44,,,,10369.38,0
14972070,24:19:45,24:19:45,5913,45,,,,10617.94,0
14972070,24:20:16,24:20:16,5914,46,,,,10900.28,0
14972070,24:20:40,24:20:40,5915,47,,,,11099.87,0
14972070,24:20:56,24:20:56,5916,48,,,,11243.93,0
14972070,24:21:28,24:21:28,5917,49,,,,11556.79,0
14972070,24:21:58,24:21:58,5918,50,,,,11831.05,0
14972070,24:22:21,24:22:21,5919,51,,,,12023.12,0
14972070,24:22:36,24:22:36,5920,52,,,,12187.48,0
14972070,24:23:04,24:23:04,5922,53,,,,12465.67,0
14972070,24:23:29,24:23:29,5924,54,,,,12734.64,0
14972070,24:23:52,24:23:52,5925,55,,,,12927.34,0
14972070,24:24:07,24:24:07,5926,56,,,,13061.57,0
14972070,24:24:24,24:24:24,5927,57,,,,13221.89,0
14972070,24:24:44,24:24:44,5928,58,,,,13388.72,0
14972070,24:25:10,24:25:10,4359,59,,,,13637.18,0
14972070,24:25:31,24:25:31,4360,60,,,,13816.48,0
14972070,24:26:00,24:26:00,4361,61,,,,14115.84,
14972070,24:26:18,24:26:18,5929,62,,,,14228.83,0
14972070,24:27:30,24:27:30,5930,63,,,,14703.42,0
14972070,24:28:06,24:28:06,5931,64,,,,14883.16,0
14972070,24:29:05,24:29:05,5410,65,,,,15177.7,0
14972070,24:29:41,24:29:41,5411,66,,,,15339.12,0
14972070,24:30:38,24:30:38,4474,67,,,,15630.19,0
14972070,24:31:16,24:31:16,4475,68,,,,15813.42,0
14972070,24:31:53,24:31:53,3597,69,,,,16025.4,0
14972070,24:32:49,24:32:49,3598,70,,,,16367.11,0
14972070,24:34:00,24:34:00,10016,71,,1,,16671.67,
14972090,23:49:00,23:49:00,10737,1,,,1,0,
14972090,23:50:41,23:50:41,10738,2,,,,778.34,0
14972090,23:51:03,23:51:03,10145,3,,,,970.51,0
14972090,23:51:58,23:51:58,5933,4,,,,1486.35,0
14972090,23:52:26,23:52:26,5902,5,,,,1697.23,0
14972090,23:52:42,23:52:42,5903,6,,,,1861.09,0
14972090,23:52:55,23:52:55,5904,7,,,,1976.37,0
14972090,23:53:08,23:53:08,5905,8,,,,2095.59,0
14972090,23:53:33,23:53:33,5906,9,,,,2308.57,0
14972090,23:54:00,23:54:00,5907,10,,,,2524.78,
14972090,23:54:12,23:54:12,515,11,,,,2595.44,0
14972090,23:54:41,23:54:41,516,12,,,,2802.99,0
14972090,23:55:00,23:55:00,517,13,,,,2916.55,0
14972090,23:56:00,23:56:00,519,14,,,,3342.35,
14972090,23:57:05,23:57:05,8063,15,,,,3645.53,0
14972090,23:57:42,23:57:42,7272,16,,,,3857.1,0
14972090,23:58:14,23:58:14,7274,17,,,,4065.47,0
14972090,23:58:53,23:58:53,7275,18,,,,4283.35,0
14972090,23:59:30,23:59:30,7276,19,,,,4472.98,0
14972090,23:59:54,23:59:54,7277,20,,,,4588.07,0
14972090,24:00:29,24:00:29,528,21,,,,4750,0
14972090,24:01:00,24:01:00,529,22,,,,4897.1,
14972090,24:01:51,24:01:51,530,23,,,,5106.67,0
14972090,24:02:54,24:02:54,531,24,,,,5385.05,0
14972090,24:04:14,24:04:14,532,25,,,,5659.47,0
14972090,24:04:51,24:04:51,533,26,,,,5836.25,0
14972090,24:06:00,24:06:00,9822,27,,,,6168.01,
14972090,24:06:36,24:06:36,8431,28,,,,6349.24,0
14972090,24:07:49,24:07:49,1153,29,,,,6689,0
14972090,24:09:00,24:09:00,9869,30,,,,6990.19,
14972090,24:10:48,24:10:48,1154,31,,,,7376.24,0
14972090,24:12:00,24:12:00,1155,32,,,,7641.83,
14972090,24:12:24,24:12:24,1156,33,,,,7771.24,0
14972090,24:12:48,24:12:48,1157,34,,,,7920.41,0
14972090,24:13:32,24:13:32,1159,35,,,,8183.8,0
14972090,24:14:13,24:14:13,4437,36,,,,8432.15,0
14972090,24:14:39,24:14:39,4438,37,,,,8606.14,0
14972090,24:15:15,24:15:15,9045,38,,,,8764.65,0
14972090,24:16:00,24:16:00,546,39,,,,8897.39,
14972090,24:17:23,24:17:23,9094,40,,,,9507.22,0
14972090,24:17:48,24:17:48,9093,41,,,,9730.34,0
14972090,24:18:17,24:18:17,9563,42,,,,9942.58,0
14972090,24:18:51,24:18:51,9564,43,,,,10173.2,0
14972090,24:19:17,24:19:17,5912,44,,,,10369.38,0
14972090,24:19:45,24:19:45,5913,45,,,,10617.94,0
14972090,24:20:16,24:20:16,5914,46,,,,10900.28,0
14972090,24:20:40,24:20:40,5915,47,,,,11099.87,0
14972090,24:20:56,24:20:56,5916,48,,,,11243.93,0
14972090,24:21:28,24:21:28,5917,49,,,,11556.79,0
14972090,24:21:58,24:21:58,5918,50,,,,11831.05,0
14972090,24:22:21,24:22:21,5919,51,,,,12023.12,0
14972090,24:22:36,24:22:36,5920,52,,,,12187.48,0
14972090,24:23:04,24:23:04,5922,53,,,,12465.67,0
14972090,24:23:29,24:23:29,5924,54,,,,12734.64,0
14972090,24:23:52,24:23:52,5925,55,,,,12927.34,0
14972090,24:24:07,24:24:07,5926,56,,,,13061.57,0
14972090,24:24:24,24:24:24,5927,57,,,,13221.89,0
14972090,24:24:44,24:24:44,5928,58,,,,13388.72,0
14972090,24:25:10,24:25:10,4359,59,,,,13637.18,0
14972090,24:25:31,24:25:31,4360,60,,,,13816.48,0
14972090,24:26:00,24:26:00,4361,61,,,,14115.84,
14972090,24:26:18,24:26:18,5929,62,,,,14228.83,0
14972090,24:27:30,24:27:30,5930,63,,,,14703.42,0
14972090,24:28:06,24:28:06,5931,64,,,,14883.16,0
14972090,24:29:05,24:29:05,5410,65,,,,15177.7,0
14972090,24:29:41,24:29:41,5411,66,,,,15339.12,0
14972090,24:30:38,24:30:38,4474,67,,,,15630.19,0
14972090,24:31:16,24:31:16,4475,68,,,,15813.42,0
14972090,24:31:53,24:31:53,3597,69,,,,16025.4,0
14972090,24:32:49,24:32:49,3598,70,,,,16367.11,0
14972090,24:34:00,24:34:00,10016,71,,1,,16671.67,
15098070,06:48:00,06:48:00,10737,1,,,1,0,
15098070,06:49:41,06:49:41,10738,2,,,,778.34,0
15098070,06:50:03,06:50:03,10145,3,,,,970.51,0
15098070,06:50:58,06:50:58,5933,4,,,,1486.35,0
15098070,06:51:26,06:51:26,5902,5,,,,1697.23,0
15098070,06:51:42,06:51:42,5903,6,,,,1861.09,0
15098070,06:51:55,06:51:55,5904,7,,,,1976.37,0
15098070,06:52:08,06:52:08,5905,8,,,,2095.59,0
15098070,06:52:33,06:52:33,5906,9,,,,2308.57,0
15098070,06:53:00,06:53:00,5907,10,,,,2524.78,
15098070,06:53:12,06:53:12,515,11,,,,2595.44,0
15098070,06:53:41,06:53:41,516,12,,,,2802.99,0
15098070,06:54:00,06:54:00,517,13,,,,2916.55,0
15098070,06:55:00,06:55:00,519,14,,,,3342.35,
15098070,06:55:52,06:55:52,8063,15,,,,3645.53,0
15098070,06:56:21,06:56:21,7272,16,,,,3857.1,0
15098070,06:56:47,06:56:47,7274,17,,,,4065.47,0
15098070,06:57:19,06:57:19,7275,18,,,,4283.35,0
15098070,06:57:48,06:57:48,7276,19,,,,4472.98,0
15098070,06:58:07,06:58:07,7277,20,,,,4588.07,0
15098070,06:58:35,06:58:35,528,21,,,,4750,0
15098070,06:59:00,06:59:00,529,22,,,,4897.1,
15098070,06:59:51,06:59:51,530,23,,,,5106.67,0
15098070,07:00:54,07:00:54,531,24,,,,5385.05,0
15098070,07:02:14,07:02:14,532,25,,,,5659.47,0
15098070,07:02:51,07:02:51,533,26,,,,5836.25,0
15098070,07:04:00,07:04:00,9822,27,,,,6168.01,
15098070,07:04:36,07:04:36,8431,28,,,,6349.24,0
15098070,07:05:49,07:05:49,1153,29,,,,6689,0
15098070,07:07:00,07:07:00,9869,30,,,,6990.19,
15098070,07:08:48,07:08:48,1154,31,,,,7376.24,0
15098070,07:10:00,07:10:00,1155,32,,,,7641.83,
15098070,07:10:24,07:10:24,1156,33,,,,7771.24,0
15098070,07:10:48,07:10:48,1157,34,,,,7920.41,0
15098070,07:11:32,07:11:32,1159,35,,,,8183.8,0
15098070,07:12:13,07:12:13,4437,36,,,,8432.15,0
15098070,07:12:39,07:12:39,4438,37,,,,8606.14,0
15098070,07:13:15,07:13:15,9045,38,,,,8764.65,0
15098070,07:14:00,07:14:00,546,39,,,,8897.39,
15098070,07:15:23,07:15:23,9094,40,,,,9507.22,0
15098070,07:15:48,07:15:48,9093,41,,,,9730.34,0
15098070,07:16:17,07:16:17,9563,42,,,,9942.58,0
15098070,07:16:51,07:16:51,9564,43,,,,10173.2,0
15098070,07:17:17,07:17:17,5912,44,,,,10369.38,0
15098070,07:17:45,07:17:45,5913,45,,,,10617.94,0
15098070,07:18:16,07:18:16,5914,46,,,,10900.28,0
15098070,07:18:40,07:18:40,5915,47,,,,11099.87,0
15098070,07:18:56,07:18:56,5916,48,,,,11243.93,0
15098070,07:19:28,07:19:28,5917,49,,,,11556.79,0
15098070,07:19:58,07:19:58,5918,50,,,,11831.05,0
15098070,07:20:21,07:20:21,5919,51,,,,12023.12,0
15098070,07:20:36,07:20:36,5920,52,,,,12187.48,0
15098070,07:21:04,07:21:04,5922,53,,,,12465.67,0
15098070,07:21:29,07:21:29,5924,54,,,,12734.64,0
15098070,07:21:52,07:21:52,5925,55,,,,12927.34,0
15098070,07:22:07,07:22:07,5926,56,,,,13061.57,0
15098070,07:22:24,07:22:24,5927,57,,,,13221.89,0
15098070,07:22:44,07:22:44,5928,58,,,,13388.72,0
15098070,07:23:10,07:23:10,4359,59,,,,13637.18,0
15098070,07:23:31,07:23:31,4360,60,,,,13816.48,0
15098070,07:24:00,07:24:00,4361,61,,,,14115.84,
15098070,07:24:20,07:24:20,5929,62,,,,14228.83,0
15098070,07:25:41,07:25:41,5930,63,,,,14703.42,0
15098070,07:26:22,07:26:22,5931,64,,,,14883.16,0
15098070,07:27:28,07:27:28,5410,65,,,,15177.7,0
15098070,07:28:09,07:28:09,5411,66,,,,15339.12,0
15098070,07:29:13,07:29:13,4474,67,,,,15630.19,0
15098070,07:29:56,07:29:56,4475,68,,,,15813.42,0
15098070,07:30:37,07:30:37,3597,69,,,,16025.4,0
15098070,07:31:41,07:31:41,3598,70,,,,16367.11,0
15098070,07:33:00,07:33:00,10016,71,,1,,16671.67,
15098090,06:48:00,06:48:00,10737,1,,,1,0,
15098090,06:49:41,06:49:41,10738,2,,,,778.34,0
15098090,06:50:03,06:50:03,10145,3,,,,970.51,0
15098090,06:50:58,06:50:58,5933,4,,,,1486.35,0
15098090,06:51:26,06:51:26,5902,5,,,,1697.23,0
15098090,06:51:42,06:51:42,5903,6,,,,1861.09,0
15098090,06:51:55,06:51:55,5904,7,,,,1976.37,0
15098090,06:52:08,06:52:08,5905,8,,,,2095.59,0
15098090,06:52:33,06:52:33,5906,9,,,,2308.57,0
15098090,06:53:00,06:53:00,5907,10,,,,2524.78,
15098090,06:53:12,06:53:12,515,11,,,,2595.44,0
15098090,06:53:41,06:53:41,516,12,,,,2802.99,0
15098090,06:54:00,06:54:00,517,13,,,,2916.55,0
15098090,06:55:00,06:55:00,519,14,,,,3342.35,
15098090,06:55:52,06:55:52,8063,15,,,,3645.53,0
15098090,06:56:21,06:56:21,7272,16,,,,3857.1,0
15098090,06:56:47,06:56:47,7274,17,,,,4065.47,0
15098090,06:57:19,06:57:19,7275,18,,,,4283.35,0
15098090,06:57:48,06:57:48,7276,19,,,,4472.98,0
15098090,06:58:07,06:58:07,7277,20,,,,4588.07,0
15098090,06:58:35,06:58:35,528,21,,,,4750,0
15098090,06:59:00,06:59:00,529,22,,,,4897.1,
15098090,06:59:51,06:59:51,530,23,,,,5106.67,0
15098090,07:00:54,07:00:54,531,24,,,,5385.05,0
15098090,07:02:14,07:02:14,532,25,,,,5659.47,0
15098090,07:02:51,07:02:51,533,26,,,,5836.25,0
15098090,07:04:00,07:04:00,9822,27,,,,6168.01,
15098090,07:04:36,07:04:36,8431,28,,,,6349.24,0
15098090,07:05:49,07:05:49,1153,29,,,,6689,0
15098090,07:07:00,07:07:00,9869,30,,,,6990.19,
15098090,07:08:48,07:08:48,1154,31,,,,7376.24,0
15098090,07:10:00,07:10:00,1155,32,,,,7641.83,
15098090,07:10:24,07:10:24,1156,33,,,,7771.24,0
15098090,07:10:48,07:10:48,1157,34,,,,7920.41,0
15098090,07:11:32,07:11:32,1159,35,,,,8183.8,0
15098090,07:12:13,07:12:13,4437,36,,,,8432.15,0
15098090,07:12:39,07:12:39,4438,37,,,,8606.14,0
15098090,07:13:15,07:13:15,9045,38,,,,8764.65,0
15098090,07:14:00,07:14:00,546,39,,,,8897.39,
15098090,07:15:23,07:15:23,9094,40,,,,9507.22,0
15098090,07:15:48,07:15:48,9093,41,,,,9730.34,0
15098090,07:16:17,07:16:17,9563,42,,,,9942.58,0
15098090,07:16:51,07:16:51,9564,43,,,,10173.2,0
15098090,07:17:17,07:17:17,5912,44,,,,10369.38,0
15098090,07:17:45,07:17:45,5913,45,,,,10617.94,0
15098090,07:18:16,07:18:16,5914,46,,,,10900.28,0
15098090,07:18:40,07:18:40,5915,47,,,,11099.87,0
15098090,07:18:56,07:18:56,5916,48,,,,11243.93,0
15098090,07:19:28,07:19:28,5917,49,,,,11556.79,0
15098090,07:19:58,07:19:58,5918,50,,,,11831.05,0
15098090,07:20:21,07:20:21,5919,51,,,,12023.12,0
15098090,07:20:36,07:20:36,5920,52,,,,12187.48,0
15098090,07:21:04,07:21:04,5922,53,,,,12465.67,0
15098090,07:21:29,07:21:29,5924,54,,,,12734.64,0
15098090,07:21:52,07:21:52,5925,55,,,,12927.34,0
15098090,07:22:07,07:22:07,5926,56,,,,13061.57,0
15098090,07:22:24,07:22:24,5927,57,,,,13221.89,0
15098090,07:22:44,07:22:44,5928,58,,,,13388.72,0
15098090,07:23:10,07:23:10,4359,59,,,,13637.18,0
15098090,07:23:31,07:23:31,4360,60,,,,13816.48,0
15098090,07:24:00,07:24:00,4361,61,,,,14115.84,
15098090,07:24:20,07:24:20,5929,62,,,,14228.83,0
15098090,07:25:41,07:25:41,5930,63,,,,14703.42,0
15098090,07:26:22,07:26:22,5931,64,,,,14883.16,0
15098090,07:27:28,07:27:28,5410,65,,,,15177.7,0
15098090,07:28:09,07:28:09,5411,66,,,,15339.12,0
15098090,07:29:13,07:29:13,4474,67,,,,15630.19,0
15098090,07:29:56,07:29:56,4475,68,,,,15813.42,0
15098090,07:30:37,07:30:37,3597,69,,,,16025.4,0
15098090,07:31:41,07:31:41,3598,70,,,,16367.11,0
15098090,07:33:00,07:33:00,10016,71,,1,,16671.67,
15250070,20:25:00,20:25:00,10737,1,,,1,0,
15250070,20:26:41,20:26:41,10738,2,,,,778.34,0
15250070,20:27:03,20:27:03,10145,3,,,,970.51,0
15250070,20:27:58,20:27:58,5933,4,,,,1486.35,0
15250070,20:28:26,20:28:26,5902,5,,,,1697.23,0
15250070,20:28:42,20:28:42,5903,6,,,,1861.09,0
15250070,20:28:55,20:28:55,5904,7,,,,1976.37,0
15250070,20:29:08,20:29:08,5905,8,,,,2095.59,0
15250070,20:29:33,20:29:33,5906,9,,,,2308.57,0
15250070,20:30:00,20:30:00,5907,10,,,,2524.78,
15250070,20:30:12,20:30:12,515,11,,,,2595.44,0
15250070,20:30:41,20:30:41,516,12,,,,2802.99,0
15250070,20:31:00,20:31:00,517,13,,,,2916.55,0
15250070,20:32:00,20:32:00,519,14,,,,3342.35,
15250070,20:33:05,20:33:05,8063,15,,,,3645.53,0
15250070,20:33:42,20:33:42,7272,16,,,,3857.1,0
15250070,20:34:14,20:34:14,7274,17,,,,4065.47,0
15250070,20:34:53,20:34:53,7275,18,,,,4283.35,0
15250070,20:35:30,20:35:30,7276,19,,,,4472.98,0
15250070,20:35:54,20:35:54,7277,20,,,,4588.07,0
15250070,20:36:29,20:36:29,528,21,,,,4750,0
15250070,20:37:00,20:37:00,529,22,,,,4897.1,
15250070,20:38:01,20:38:01,530,23,,,,5106.67,0
15250070,20:39:17,20:39:17,531,24,,,,5385.05,0
15250070,20:40:53,20:40:53,532,25,,,,5659.47,0
15250070,20:41:37,20:41:37,533,26,,,,5836.25,0
15250070,20:43:00,20:43:00,9822,27,,,,6168.01,
15250070,20:43:48,20:43:48,8431,28,,,,6349.24,0
15250070,20:45:25,20:45:25,1153,29,,,,6689,0
15250070,20:47:00,20:47:00,9869,30,,,,6990.19,
15250070,20:48:48,20:48:48,1154,31,,,,7376.24,0
15250070,20:50:00,20:50:00,1155,32,,,,7641.83,
15250070,20:50:24,20:50:24,1156,33,,,,7771.24,0
15250070,20:50:48,20:50:48,1157,34,,,,7920.41,0
15250070,20:51:32,20:51:32,1159,35,,,,8183.8,0
15250070,20:52:13,20:52:13,4437,36,,,,8432.15,0
15250070,20:52:39,20:52:39,4438,37,,,,8606.14,0
15250070,20:53:15,20:53:15,9045,38,,,,8764.65,0
15250070,20:54:00,20:54:00,546,39,,,,8897.39,
15250070,20:55:32,20:55:32,9094,40,,,,9507.22,0
15250070,20:55:59,20:55:59,9093,41,,,,9730.34,0
15250070,20:56:31,20:56:31,9563,42,,,,9942.58,0
15250070,20:57:08,20:57:08,9564,43,,,,10173.2,0
15250070,20:57:37,20:57:37,5912,44,,,,10369.38,0
15250070,20:58:07,20:58:07,5913,45,,,,10617.94,0
15250070,20:58:42,20:58:42,5914,46,,,,10900.28,0
15250070,20:59:08,20:59:08,5915,47,,,,11099.87,0
15250070,20:59:25,20:59:25,5916,48,,,,11243.93,0
15250070,21:00:01,21:00:01,5917,49,,,,11556.79,0
15250070,21:00:34,21:00:34,5918,50,,,,11831.05,0
15250070,21:00:59,21:00:59,5919,51,,,,12023.12,0
15250070,21:01:16,21:01:16,5920,52,,,,12187.48,0
15250070,21:01:46,21:01:46,5922,53,,,,12465.67,0
15250070,21:02:14,21:02:14,5924,54,,,,12734.64,0
15250070,21:02:40,21:02:40,5925,55,,,,12927.34,0
15250070,21:02:56,21:02:56,5926,56,,,,13061.57,0
15250070,21:03:14,21:03:14,5927,57,,,,13221.89,0
15250070,21:03:36,21:03:36,5928,58,,,,13388.72,0
15250070,21:04:05,21:04:05,4359,59,,,,13637.18,0
15250070,21:04:28,21:04:28,4360,60,,,,13816.48,0
15250070,21:05:00,21:05:00,4361,61,,,,14115.84,
15250070,21:05:18,21:05:18,5929,62,,,,14228.83,0
15250070,21:06:30,21:06:30,5930,63,,,,14703.42,0
15250070,21:07:06,21:07:06,5931,64,,,,14883.16,0
15250070,21:08:05,21:08:05,5410,65,,,,15177.7,0
15250070,21:08:41,21:08:41,5411,66,,,,15339.12,0
15250070,21:09:38,21:09:38,4474,67,,,,15630.19,0
15250070,21:10:16,21:10:16,4475,68,,,,15813.42,0
15250070,21:10:53,21:10:53,3597,69,,,,16025.4,0
15250070,21:11:49,21:11:49,3598,70,,,,16367.11,0
15250070,21:13:00,21:13:00,10016,71,,1,,16671.67,
15250090,20:25:00,20:25:00,10737,1,,,1,0,
15250090,20:26:41,20:26:41,10738,2,,,,778.34,0
15250090,20:27:03,20:27:03,10145,3,,,,970.51,0
15250090,20:27:58,20:27:58,5933,4,,,,1486.35,0
15250090,20:28:26,20:28:26,5902,5,,,,1697.23,0
15250090,20:28:42,20:28:42,5903,6,,,,1861.09,0
15250090,20:28:55,20:28:55,5904,7,,,,1976.37,0
15250090,20:29:08,20:29:08,5905,8,,,,2095.59,0
15250090,20:29:33,20:29:33,5906,9,,,,2308.57,0
15250090,20:30:00,20:30:00,5907,10,,,,2524.78,
15250090,20:30:12,20:30:12,515,11,,,,2595.44,0
15250090,20:30:41,20:30:41,516,12,,,,2802.99,0
15250090,20:31:00,20:31:00,517,13,,,,2916.55,0
15250090,20:32:00,20:32:00,519,14,,,,3342.35,
15250090,20:33:05,20:33:05,8063,15,,,,3645.53,0
15250090,20:33:42,20:33:42,7272,16,,,,3857.1,0
15250090,20:34:14,20:34:14,7274,17,,,,4065.47,0
15250090,20:34:53,20:34:53,7275,18,,,,4283.35,0
15250090,20:35:30,20:35:30,7276,19,,,,4472.98,0
15250090,20:35:54,20:35:54,7277,20,,,,4588.07,0
15250090,20:36:29,20:36:29,528,21,,,,4750,0
15250090,20:37:00,20:37:00,529,22,,,,4897.1,
15250090,20:38:01,20:38:01,530,23,,,,5106.67,0
15250090,20:39:17,20:39:17,531,24,,,,5385.05,0
15250090,20:40:53,20:40:53,532,25,,,,5659.47,0
15250090,20:41:37,20:41:37,533,26,,,,5836.25,0
15250090,20:43:00,20:43:00,9822,27,,,,6168.01,
15250090,20:43:48,20:43:48,8431,28,,,,6349.24,0
15250090,20:45:25,20:45:25,1153,29,,,,6689,0
15250090,20:47:00,20:47:00,9869,30,,,,6990.19,
15250090,20:48:48,20:48:48,1154,31,,,,7376.24,0
15250090,20:50:00,20:50:00,1155,32,,,,7641.83,
15250090,20:50:24,20:50:24,1156,33,,,,7771.24,0
15250090,20:50:48,20:50:48,1157,34,,,,7920.41,0
15250090,20:51:32,20:51:32,1159,35,,,,8183.8,0
15250090,20:52:13,20:52:13,4437,36,,,,8432.15,0
15250090,20:52:39,20:52:39,4438,37,,,,8606.14,0
15250090,20:53:15,20:53:15,9045,38,,,,8764.65,0
15250090,20:54:00,20:54:00,546,39,,,,8897.39,
15250090,20:55:32,20:55:32,9094,40,,,,9507.22,0
15250090,20:55:59,20:55:59,9093,41,,,,9730.34,0
15250090,20:56:31,20:56:31,9563,42,,,,9942.58,0
15250090,20:57:08,20:57:08,9564,43,,,,10173.2,0
15250090,20:57:37,20:57:37,5912,44,,,,10369.38,0
15250090,20:58:07,20:58:07,5913,45,,,,10617.94,0
15250090,20:58:42,20:58:42,5914,46,,,,10900.28,0
15250090,20:59:08,20:59:08,5915,47,,,,11099.87,0
15250090,20:59:25,20:59:25,5916,48,,,,11243.93,0
15250090,21:00:01,21:00:01,5917,49,,,,11556.79,0
15250090,21:00:34,21:00:34,5918,50,,,,11831.05,0
15250090,21:00:59,21:00:59,5919,51,,,,12023.12,0
15250090,21:01:16,21:01:16,5920,52,,,,12187.48,0
15250090,21:01:46,21:01:46,5922,53,,,,12465.67,0
15250090,21:02:14,21:02:14,5924,54,,,,12734.64,0
15250090,21:02:40,21:02:40,5925,55,,,,12927.34,0
15250090,21:02:56,21:02:56,5926,56,,,,13061.57,0
15250090,21:03:14,21:03:14,5927,57,,,,13221.89,0
15250090,21:03:36,21:03:36,5928,58,,,,13388.72,0
15250090,21:04:05,21:04:05,4359,59,,,,13637.18,0
15250090,21:04:28,21:04:28,4360,60,,,,13816.48,0
15250090,21:05:00,21:05:00,4361,61,,,,14115.84,
15250090,21:05:18,21:05:18,5929,62,,,,14228.83,0
15250090,21:06:30,21:06:30,5930,63,,,,14703.42,0
15250090,21:07:06,21:07:06,5931,64,,,,14883.16,0
15250090,21:08:05,21:08:05,5410,65,,,,15177.7,0
15250090,21:08:41,21:08:41,5411,66,,,,15339.12,0
15250090,21:09:38,21:09:38,4474,67,,,,15630.19,0
15250090,21:10:16,21:10:16,4475,68,,,,15813.42,0
15250090,21:10:53,21:10:53,3597,69,,,,16025.4,0
15250090,21:11:49,21:11:49,3598,70,,,,16367.11,0
15250090,21:13:00,21:13:00,10016,71,,1,,16671.67,
15272070,15:56:00,15:56:00,10737,1,,,1,0,
15272070,15:57:41,15:57:41,10738,2,,,,778.34,0
15272070,15:58:03,15:58:03,10145,3,,,,970.51,0
15272070,15:58:58,15:58:58,5933,4,,,,1486.35,0
15272070,15:59:26,15:59:26,5902,5,,,,1697.23,0
15272070,15:59:42,15:59:42,5903,6,,,,1861.09,0
15272070,15:59:55,15:59:55,5904,7,,,,1976.37,0
15272070,16:00:08,16:00:08,5905,8,,,,2095.59,0
15272070,16:00:33,16:00:33,5906,9,,,,2308.57,0
15272070,16:01:00,16:01:00,5907,10,,,,2524.78,
15272070,16:01:18,16:01:18,515,11,,,,2595.44,0
15272070,16:02:01,16:02:01,516,12,,,,2802.99,0
15272070,16:02:31,16:02:31,517,13,,,,2916.55,0
15272070,16:04:00,16:04:00,519,14,,,,3342.35,
15272070,16:05:18,16:05:18,8063,15,,,,3645.53,0
15272070,16:06:02,16:06:02,7272,16,,,,3857.1,0
15272070,16:06:41,16:06:41,7274,17,,,,4065.47,0
15272070,16:07:28,16:07:28,7275,18,,,,4283.35,0
15272070,16:08:13,16:08:13,7276,19,,,,4472.98,0
15272070,16:08:41,16:08:41,7277,20,,,,4588.07,0
15272070,16:09:23,16:09:23,528,21,,,,4750,0
15272070,16:10:00,16:10:00,529,22,,,,4897.1,
15272070,16:11:01,16:11:01,530,23,,,,5106.67,0
15272070,16:12:17,16:12:17,531,24,,,,5385.05,0
15272070,16:13:53,16:13:53,532,25,,,,5659.47,0
15272070,16:14:37,16:14:37,533,26,,,,5836.25,0
15272070,16:16:00,16:16:00,9822,27,,,,6168.01,
15272070,16:16:48,16:16:48,8431,28,,,,6349.24,0
15272070,16:18:25,16:18:25,1153,29,,,,6689,0
15272070,16:20:00,16:20:00,9869,30,,,,6990.19,
15272070,16:21:48,16:21:48,1154,31,,,,7376.24,0
15272070,16:23:00,16:23:00,1155,32,,,,7641.83,
15272070,16:23:30,16:23:30,1156,33,,,,7771.24,0
15272070,16:24:00,16:24:00,1157,34,,,,7920.41,0
15272070,16:24:55,16:24:55,1159,35,,,,8183.8,0
15272070,16:25:46,16:25:46,4437,36,,,,8432.15,0
15272070,16:26:19,16:26:19,4438,37,,,,8606.14,0
15272070,16:27:04,16:27:04,9045,38,,,,8764.65,0
15272070,16:28:00,16:28:00,546,39,,,,8897.39,
15272070,16:29:40,16:29:40,9094,40,,,,9507.22,0
15272070,16:30:10,16:30:10,9093,41,,,,9730.34,0
15272070,16:30:45,16:30:45,9563,42,,,,9942.58,0
15272070,16:31:25,16:31:25,9564,43,,,,10173.2,0
15272070,16:31:57,16:31:57,5912,44,,,,10369.38,0
15272070,16:32:30,16:32:30,5913,45,,,,10617.94,0
15272070,16:33:08,16:33:08,5914,46,,,,10900.28,0
15272070,16:33:36,16:33:36,5915,47,,,,11099.87,0
15272070,16:33:55,16:33:55,5916,48,,,,11243.93,0
15272070,16:34:34,16:34:34,5917,49,,,,11556.79,0
15272070,16:35:10,16:35:10,5918,50,,,,11831.05,0
15272070,16:35:37,16:35:37,5919,51,,,,12023.12,0
15272070,16:35:56,16:35:56,5920,52,,,,12187.48,0
15272070,16:36:29,16:36:29,5922,53,,,,12465.67,0
15272070,16:36:59,16:36:59,5924,54,,,,12734.64,0
15272070,16:37:27,16:37:27,5925,55,,,,12927.34,0
15272070,16:37:44,16:37:44,5926,56,,,,13061.57,0
15272070,16:38:05,16:38:05,5927,57,,,,13221.89,0
15272070,16:38:28,16:38:28,5928,58,,,,13388.72,0
15272070,16:39:00,16:39:00,4359,59,,,,13637.18,0
15272070,16:39:25,16:39:25,4360,60,,,,13816.48,0
15272070,16:40:00,16:40:00,4361,61,,,,14115.84,
15272070,16:40:24,16:40:24,5929,62,,,,14228.83,0
15272070,16:42:04,16:42:04,5930,63,,,,14703.42,0
15272070,16:42:54,16:42:54,5931,64,,,,14883.16,0
15272070,16:44:15,16:44:15,5410,65,,,,15177.7,0
15272070,16:45:05,16:45:05,5411,66,,,,15339.12,0
15272070,16:46:22,16:46:22,4474,67,,,,15630.19,0
15272070,16:47:15,16:47:15,4475,68,,,,15813.42,0
15272070,16:48:05,16:48:05,3597,69,,,,16025.4,0
15272070,16:49:23,16:49:23,3598,70,,,,16367.11,0
15272070,16:51:00,16:51:00,10016,71,,1,,16671.67,
15272090,15:56:00,15:56:00,10737,1,,,1,0,
15272090,15:57:41,15:57:41,10738,2,,,,778.34,0
15272090,15:58:03,15:58:03,10145,3,,,,970.51,0
15272090,15:58:58,15:58:58,5933,4,,,,1486.35,0
15272090,15:59:26,15:59:26,5902,5,,,,1697.23,0
15272090,15:59:42,15:59:42,5903,6,,,,1861.09,0
15272090,15:59:55,15:59:55,5904,7,,,,1976.37,0
15272090,16:00:08,16:00:08,5905,8,,,,2095.59,0
15272090,16:00:33,16:00:33,5906,9,,,,2308.57,0
15272090,16:01:00,16:01:00,5907,10,,,,2524.78,
15272090,16:01:18,16:01:18,515,11,,,,2595.44,0
15272090,16:02:01,16:02:01,516,12,,,,2802.99,0
15272090,16:02:31,16:02:31,517,13,,,,2916.55,0
15272090,16:04:00,16:04:00,519,14,,,,3342.35,
15272090,16:05:18,16:05:18,8063,15,,,,3645.53,0
15272090,16:06:02,16:06:02,7272,16,,,,3857.1,0
15272090,16:06:41,16:06:41,7274,17,,,,4065.47,0
15272090,16:07:28,16:07:28,7275,18,,,,4283.35,0
15272090,16:08:13,16:08:13,7276,19,,,,4472.98,0
15272090,16:08:41,16:08:41,7277,20,,,,4588.07,0
15272090,16:09:23,16:09:23,528,21,,,,4750,0
15272090,16:10:00,16:10:00,529,22,,,,4897.1,
15272090,16:11:01,16:11:01,530,23,,,,5106.67,0
15272090,16:12:17,16:12:17,531,24,,,,5385.05,0
15272090,16:13:53,16:13:53,532,25,,,,5659.47,0
15272090,16:14:37,16:14:37,533,26,,,,5836.25,0
15272090,16:16:00,16:16:00,9822,27,,,,6168.01,
15272090,16:16:48,16:16:48,8431,28,,,,6349.24,0
15272090,16:18:25,16:18:25,1153,29,,,,6689,0
15272090,16:20:00,16:20:00,9869,30,,,,6990.19,
15272090,16:21:48,16:21:48,1154,31,,,,7376.24,0
15272090,16:23:00,16:23:00,1155,32,,,,7641.83,
15272090,16:23:30,16:23:30,1156,33,,,,7771.24,0
15272090,16:24:00,16:24:00,1157,34,,,,7920.41,0
15272090,16:24:55,16:24:55,1159,35,,,,8183.8,0
15272090,16:25:46,16:25:46,4437,36,,,,8432.15,0
15272090,16:26:19,16:26:19,4438,37,,,,8606.14,0
15272090,16:27:04,16:27:04,9045,38,,,,8764.65,0
15272090,16:28:00,16:28:00,546,39,,,,8897.39,
15272090,16:29:40,16:29:40,9094,40,,,,9507.22,0
15272090,16:30:10,16:30:10,9093,41,,,,9730.34,0
15272090,16:30:45,16:30:45,9563,42,,,,9942.58,0
15272090,16:31:25,16:31:25,9564,43,,,,10173.2,0
15272090,16:31:57,16:31:57,5912,44,,,,10369.38,0
15272090,16:32:30,16:32:30,5913,45,,,,10617.94,0
15272090,16:33:08,16:33:08,5914,46,,,,10900.28,0
15272090,16:33:36,16:33:36,5915,47,,,,11099.87,0
15272090,16:33:55,16:33:55,5916,48,,,,11243.93,0
15272090,16:34:34,16:34:34,5917,49,,,,11556.79,0
15272090,16:35:10,16:35:10,5918,50,,,,11831.05,0
15272090,16:35:37,16:35:37,5919,51,,,,12023.12,0
15272090,16:35:56,16:35:56,5920,52,,,,12187.48,0
15272090,16:36:29,16:36:29,5922,53,,,,12465.67,0
15272090,16:36:59,16:36:59,5924,54,,,,12734.64,0
15272090,16:37:27,16:37:27,5925,55,,,,12927.34,0
15272090,16:37:44,16:37:44,5926,56,,,,13061.57,0
15272090,16:38:05,16:38:05,5927,57,,,,13221.89,0
15272090,16:38:28,16:38:28,5928,58,,,,13388.72,0
15272090,16:39:00,16:39:00,4359,59,,,,13637.18,0
15272090,16:39:25,16:39:25,4360,60,,,,13816.48,0
15272090,16:40:00,16:40:00,4361,61,,,,14115.84,
15272090,16:40:24,16:40:24,5929,62,,,,14228.83,0
15272090,16:42:04,16:42:04,5930,63,,,,14703.42,0
15272090,16:42:54,16:42:54,5931,64,,,,14883.16,0
15272090,16:44:15,16:44:15,5410,65,,,,15177.7,0
15272090,16:45:05,16:45:05,5411,66,,,,15339.12,0
15272090,16:46:22,16:46:22,4474,67,,,,15630.19,0
15272090,16:47:15,16:47:15,4475,68,,,,15813.42,0
15272090,16:48:05,16:48:05,3597,69,,,,16025.4,0
15272090,16:49:23,16:49:23,3598,70,,,,16367.11,0
15272090,16:51:00,16:51:00,10016,71,,1,,16671.67,
15287070,22:19:00,22:19:00,10737,1,,,1,0,
15287070,22:20:41,22:20:41,10738,2,,,,778.34,0
15287070,22:21:03,22:21:03,10145,3,,,,970.51,0
15287070,22:21:58,22:21:58,5933,4,,,,1486.35,0
15287070,22:22:26,22:22:26,5902,5,,,,1697.23,0
15287070,22:22:42,22:22:42,5903,6,,,,1861.09,0
15287070,22:22:55,22:22:55,5904,7,,,,1976.37,0
15287070,22:23:08,22:23:08,5905,8,,,,2095.59,0
15287070,22:23:33,22:23:33,5906,9,,,,2308.57,0
15287070,22:24:00,22:24:00,5907,10,,,,2524.78,
15287070,22:24:12,22:24:12,515,11,,,,2595.44,0
15287070,22:24:41,22:24:41,516,12,,,,2802.99,0
15287070,22:25:00,22:25:00,517,13,,,,2916.55,0
15287070,22:26:00,22:26:00,519,14,,,,3342.35,
15287070,22:27:05,22:27:05,8063,15,,,,3645.53,0
15287070,22:27:42,22:27:42,7272,16,,,,3857.1,0
15287070,22:28:14,22:28:14,7274,17,,,,4065.47,0
15287070,22:28:53,22:28:53,7275,18,,,,4283.35,0
15287070,22:29:30,22:29:30,7276,19,,,,4472.98,0
15287070,22:29:54,22:29:54,7277,20,,,,4588.07,0
15287070,22:30:29,22:30:29,528,21,,,,4750,0
15287070,22:31:00,22:31:00,529,22,,,,4897.1,
15287070,22:31:51,22:31:51,530,23,,,,5106.67,0
15287070,22:32:54,22:32:54,531,24,,,,5385.05,0
15287070,22:34:14,22:34:14,532,25,,,,5659.47,0
15287070,22:34:51,22:34:51,533,26,,,,5836.25,0
15287070,22:36:00,22:36:00,9822,27,,,,6168.01,
15287070,22:36:36,22:36:36,8431,28,,,,6349.24,0
15287070,22:37:49,22:37:49,1153,29,,,,6689,0
15287070,22:39:00,22:39:00,9869,30,,,,6990.19,
15287070,22:40:48,22:40:48,1154,31,,,,7376.24,0
15287070,22:42:00,22:42:00,1155,32,,,,7641.83,
15287070,22:42:24,22:42:24,1156,33,,,,7771.24,0
15287070,22:42:48,22:42:48,1157,34,,,,7920.41,0
15287070,22:43:32,22:43:32,1159,35,,,,8183.8,0
15287070,22:44:13,22:44:13,4437,36,,,,8432.15,0
15287070,22:44:39,22:44:39,4438,37,,,,8606.14,0
15287070,22:45:15,22:45:15,9045,38,,,,8764.65,0
15287070,22:46:00,22:46:00,546,39,,,,8897.39,
15287070,22:47:23,22:47:23,9094,40,,,,9507.22,0
15287070,22:47:48,22:47:48,9093,41,,,,9730.34,0
15287070,22:48:17,22:48:17,9563,42,,,,9942.58,0
15287070,22:48:51,22:48:51,9564,43,,,,10173.2,0
15287070,22:49:17,22:49:17,5912,44,,,,10369.38,0
15287070,22:49:45,22:49:45,5913,45,,,,10617.94,0
15287070,22:50:16,22:50:16,5914,46,,,,10900.28,0
15287070,22:50:40,22:50:40,5915,47,,,,11099.87,0
15287070,22:50:56,22:50:56,5916,48,,,,11243.93,0
15287070,22:51:28,22:51:28,5917,49,,,,11556.79,0
15287070,22:51:58,22:51:58,5918,50,,,,11831.05,0
15287070,22:52:21,22:52:21,5919,51,,,,12023.12,0
15287070,22:52:36,22:52:36,5920,52,,,,12187.48,0
15287070,22:53:04,22:53:04,5922,53,,,,12465.67,0
15287070,22:53:29,22:53:29,5924,54,,,,12734.64,0
15287070,22:53:52,22:53:52,5925,55,,,,12927.34,0
15287070,22:54:07,22:54:07,5926,56,,,,13061.57,0
15287070,22:54:24,22:54:24,5927,57,,,,13221.89,0
15287070,22:54:44,22:54:44,5928,58,,,,13388.72,0
15287070,22:55:10,22:55:10,4359,59,,,,13637.18,0
15287070,22:55:31,22:55:31,4360,60,,,,13816.48,0
15287070,22:56:00,22:56:00,4361,61,,,,14115.84,
15287070,22:56:18,22:56:18,5929,62,,,,14228.83,0
15287070,22:57:30,22:57:30,5930,63,,,,14703.42,0
15287070,22:58:06,22:58:06,5931,64,,,,14883.16,0
15287070,22:59:05,22:59:05,5410,65,,,,15177.7,0
15287070,22:59:41,22:59:41,5411,66,,,,15339.12,0
15287070,23:00:38,23:00:38,4474,67,,,,15630.19,0
15287070,23:01:16,23:01:16,4475,68,,,,15813.42,0
15287070,23:01:53,23:01:53,3597,69,,,,16025.4,0
15287070,23:02:49,23:02:49,3598,70,,,,16367.11,0
15287070,23:04:00,23:04:00,10016,71,,1,,16671.67,
15287090,22:19:00,22:19:00,10737,1,,,1,0,
15287090,22:20:41,22:20:41,10738,2,,,,778.34,0
15287090,22:21:03,22:21:03,10145,3,,,,970.51,0
15287090,22:21:58,22:21:58,5933,4,,,,1486.35,0
15287090,22:22:26,22:22:26,5902,5,,,,1697.23,0
15287090,22:22:42,22:22:42,5903,6,,,,1861.09,0
15287090,22:22:55,22:22:55,5904,7,,,,1976.37,0
15287090,22:23:08,22:23:08,5905,8,,,,2095.59,0
15287090,22:23:33,22:23:33,5906,9,,,,2308.57,0
15287090,22:24:00,22:24:00,5907,10,,,,2524.78,
15287090,22:24:12,22:24:12,515,11,,,,2595.44,0
15287090,22:24:41,22:24:41,516,12,,,,2802.99,0
15287090,22:25:00,22:25:00,517,13,,,,2916.55,0
15287090,22:26:00,22:26:00,519,14,,,,3342.35,
15287090,22:27:05,22:27:05,8063,15,,,,3645.53,0
15287090,22:27:42,22:27:42,7272,16,,,,3857.1,0
15287090,22:28:14,22:28:14,7274,17,,,,4065.47,0
15287090,22:28:53,22:28:53,7275,18,,,,4283.35,0
15287090,22:29:30,22:29:30,7276,19,,,,4472.98,0
15287090,22:29:54,22:29:54,7277,20,,,,4588.07,0
15287090,22:30:29,22:30:29,528,21,,,,4750,0
15287090,22:31:00,22:31:00,529,22,,,,4897.1,
15287090,22:31:51,22:31:51,530,23,,,,5106.67,0
15287090,22:32:54,22:32:54,531,24,,,,5385.05,0
15287090,22:34:14,22:34:14,532,25,,,,5659.47,0
15287090,22:34:51,22:34:51,533,26,,,,5836.25,0
15287090,22:36:00,22:36:00,9822,27,,,,6168.01,
15287090,22:36:36,22:36:36,8431,28,,,,6349.24,0
15287090,22:37:49,22:37:49,1153,29,,,,6689,0
15287090,22:39:00,22:39:00,9869,30,,,,6990.19,
15287090,22:40:48,22:40:48,1154,31,,,,7376.24,0
15287090,22:42:00,22:42:00,1155,32,,,,7641.83,
15287090,22:42:24,22:42:24,1156,33,,,,7771.24,0
15287090,22:42:48,22:42:48,1157,34,,,,7920.41,0
15287090,22:43:32,22:43:32,1159,35,,,,8183.8,0
15287090,22:44:13,22:44:13,4437,36,,,,8432.15,0
15287090,22:44:39,22:44:39,4438,37,,,,8606.14,0
15287090,22:45:15,22:45:15,9045,38,,,,8764.65,0
15287090,22:46:00,22:46:00,546,39,,,,8897.39,
15287090,22:47:23,22:47:23,9094,40,,,,9507.22,0
15287090,22:47:48,22:47:48,9093,41,,,,9730.34,0
15287090,22:48:17,22:48:17,9563,42,,,,9942.58,0
15287090,22:48:51,22:48:51,9564,43,,,,10173.2,0
15287090,22:49:17,22:49:17,5912,44,,,,10369.38,0
15287090,22:49:45,22:49:45,5913,45,,,,10617.94,0
15287090,22:50:16,22:50:16,5914,46,,,,10900.28,0
15287090,22:50:40,22:50:40,5915,47,,,,11099.87,0
15287090,22:50:56,22:50:56,5916,48,,,,11243.93,0
15287090,22:51:28,22:51:28,5917,49,,,,11556.79,0
15287090,22:51:58,22:51:58,5918,50,,,,11831.05,0
15287090,22:52:21,22:52:21,5919,51,,,,12023.12,0
15287090,22:52:36,22:52:36,5920,52,,,,12187.48,0
15287090,22:53:04,22:53:04,5922,53,,,,12465.67,0
15287090,22:53:29,22:53:29,5924,54,,,,12734.64,0
15287090,22:53:52,22:53:52,5925,55,,,,12927.34,0
15287090,22:54:07,22:54:07,5926,56,,,,13061.57,0
15287090,22:54:24,22:54:24,5927,57,,,,13221.89,0
15287090,22:54:44,22:54:44,5928,58,,,,13388.72,0
15287090,22:55:10,22:55:10,4359,59,,,,13637.18,0
15287090,22:55:31,22:55:31,4360,60,,,,13816.48,0
15287090,22:56:00,22:56:00,4361,61,,,,14115.84,
15287090,22:56:18,22:56:18,5929,62,,,,14228.83,0
15287090,22:57:30,22:57:30,5930,63,,,,14703.42,0
15287090,22:58:06,22:58:06,5931,64,,,,14883.16,0
15287090,22:59:05,22:59:05,5410,65,,,,15177.7,0
15287090,22:59:41,22:59:41,5411,66,,,,15339.12,0
15287090,23:00:38,23:00:38,4474,67,,,,15630.19,0
15287090,23:01:16,23:01:16,4475,68,,,,15813.42,0
15287090,23:01:53,23:01:53,3597,69,,,,16025.4,0
15287090,23:02:49,23:02:49,3598,70,,,,16367.11,0
15287090,23:04:00,23:04:00,10016,71,,1,,16671.67,
15571020,12:42:00,12:42:00,10737,1,,,1,0,
15571020,12:43:41,12:43:41,10738,2,,,,778.34,0
15571020,12:44:03,12:44:03,10145,3,,,,970.51,0
15571020,12:44:58,12:44:58,5933,4,,,,1486.35,0
15571020,12:45:26,12:45:26,5902,5,,,,1697.23,0
15571020,12:45:42,12:45:42,5903,6,,,,1861.09,0
15571020,12:45:55,12:45:55,5904,7,,,,1976.37,0
15571020,12:46:08,12:46:08,5905,8,,,,2095.59,0
15571020,12:46:33,12:46:33,5906,9,,,,2308.57,0
15571020,12:47:00,12:47:00,5907,10,,,,2524.78,
15571020,12:47:18,12:47:18,515,11,,,,2595.44,0
15571020,12:48:01,12:48:01,516,12,,,,2802.99,0
15571020,12:48:31,12:48:31,517,13,,,,2916.55,0
15571020,12:50:00,12:50:00,519,14,,,,3342.35,
15571020,12:51:31,12:51:31,8063,15,,,,3645.53,0
15571020,12:52:23,12:52:23,7272,16,,,,3857.1,0
15571020,12:53:08,12:53:08,7274,17,,,,4065.47,0
15571020,12:54:03,12:54:03,7275,18,,,,4283.35,0
15571020,12:54:55,12:54:55,7276,19,,,,4472.98,0
15571020,12:55:28,12:55:28,7277,20,,,,4588.07,0
15571020,12:56:17,12:56:17,528,21,,,,4750,0
15571020,12:57:00,12:57:00,529,22,,,,4897.1,
15571020,12:58:22,12:58:22,530,23,,,,5106.67,0
15571020,13:00:02,13:00:02,531,24,,,,5385.05,0
15571020,13:02:10,13:02:10,532,25,,,,5659.47,0
15571020,13:03:10,13:03:10,533,26,,,,5836.25,0
15571020,13:05:00,13:05:00,9822,27,,,,6168.01,
15571020,13:05:48,13:05:48,8431,28,,,,6349.24,0
15571020,13:07:25,13:07:25,1153,29,,,,6689,0
15571020,13:09:00,13:09:00,9869,30,,,,6990.19,
15571020,13:10:48,13:10:48,1154,31,,,,7376.24,0
15571020,13:12:00,13:12:00,1155,32,,,,7641.83,
15571020,13:12:30,13:12:30,1156,33,,,,7771.24,0
15571020,13:13:00,13:13:00,1157,34,,,,7920.41,0
15571020,13:13:55,13:13:55,1159,35,,,,8183.8,0
15571020,13:14:46,13:14:46,4437,36,,,,8432.15,0
15571020,13:15:19,13:15:19,4438,37,,,,8606.14,0
15571020,13:16:04,13:16:04,9045,38,,,,8764.65,0
15571020,13:17:00,13:17:00,546,39,,,,8897.39,
15571020,13:18:57,13:18:57,9094,40,,,,9507.22,0
15571020,13:19:32,13:19:32,9093,41,,,,9730.34,0
15571020,13:20:12,13:20:12,9563,42,,,,9942.58,0
15571020,13:21:00,13:21:00,9564,43,,,,10173.2,0
15571020,13:21:36,13:21:36,5912,44,,,,10369.38,0
15571020,13:22:15,13:22:15,5913,45,,,,10617.94,0
15571020,13:22:59,13:22:59,5914,46,,,,10900.28,0
15571020,13:23:32,13:23:32,5915,47,,,,11099.87,0
15571020,13:23:54,13:23:54,5916,48,,,,11243.93,0
15571020,13:24:40,13:24:40,5917,49,,,,11556.79,0
15571020,13:25:22,13:25:22,5918,50,,,,11831.05,0
15571020,13:25:53,13:25:53,5919,51,,,,12023.12,0
15571020,13:26:15,13:26:15,5920,52,,,,12187.48,0
15571020,13:26:54,13:26:54,5922,53,,,,12465.67,0
15571020,13:27:29,13:27:29,5924,54,,,,12734.64,0
15571020,13:28:02,13:28:02,5925,55,,,,12927.34,0
15571020,13:28:22,13:28:22,5926,56,,,,13061.57,0
15571020,13:28:46,13:28:46,5927,57,,,,13221.89,0
15571020,13:29:13,13:29:13,5928,58,,,,13388.72,0
15571020,13:29:50,13:29:50,4359,59,,,,13637.18,0
15571020,13:30:19,13:30:19,4360,60,,,,13816.48,0
15571020,13:31:00,13:31:00,4361,61,,,,14115.84,
15571020,13:31:31,13:31:31,5929,62,,,,14228.83,0
15571020,13:33:38,13:33:38,5930,63,,,,14703.42,0
15571020,13:34:41,13:34:41,5931,64,,,,14883.16,0
15571020,13:36:24,13:36:24,5410,65,,,,15177.7,0
15571020,13:37:28,13:37:28,5411,66,,,,15339.12,0
15571020,13:39:07,13:39:07,4474,67,,,,15630.19,0
15571020,13:40:14,13:40:14,4475,68,,,,15813.42,0
15571020,13:41:18,13:41:18,3597,69,,,,16025.4,0
15571020,13:42:57,13:42:57,3598,70,,,,16367.11,0
15571020,13:45:00,13:45:00,10016,71,,1,,16671.67,
15571030,12:42:00,12:42:00,10737,1,,,1,0,
15571030,12:43:41,12:43:41,10738,2,,,,778.34,0
15571030,12:44:03,12:44:03,10145,3,,,,970.51,0
15571030,12:44:58,12:44:58,5933,4,,,,1486.35,0
15571030,12:45:26,12:45:26,5902,5,,,,1697.23,0
15571030,12:45:42,12:45:42,5903,6,,,,1861.09,0
15571030,12:45:55,12:45:55,5904,7,,,,1976.37,0
15571030,12:46:08,12:46:08,5905,8,,,,2095.59,0
15571030,12:46:33,12:46:33,5906,9,,,,2308.57,0
15571030,12:47:00,12:47:00,5907,10,,,,2524.78,
15571030,12:47:18,12:47:18,515,11,,,,2595.44,0
15571030,12:48:01,12:48:01,516,12,,,,2802.99,0
15571030,12:48:31,12:48:31,517,13,,,,2916.55,0
15571030,12:50:00,12:50:00,519,14,,,,3342.35,
15571030,12:51:31,12:51:31,8063,15,,,,3645.53,0
15571030,12:52:23,12:52:23,7272,16,,,,3857.1,0
15571030,12:53:08,12:53:08,7274,17,,,,4065.47,0
15571030,12:54:03,12:54:03,7275,18,,,,4283.35,0
15571030,12:54:55,12:54:55,7276,19,,,,4472.98,0
15571030,12:55:28,12:55:28,7277,20,,,,4588.07,0
15571030,12:56:17,12:56:17,528,21,,,,4750,0
15571030,12:57:00,12:57:00,529,22,,,,4897.1,
15571030,12:58:22,12:58:22,530,23,,,,5106.67,0
15571030,13:00:02,13:00:02,531,24,,,,5385.05,0
15571030,13:02:10,13:02:10,532,25,,,,5659.47,0
15571030,13:03:10,13:03:10,533,26,,,,5836.25,0
15571030,13:05:00,13:05:00,9822,27,,,,6168.01,
15571030,13:05:48,13:05:48,8431,28,,,,6349.24,0
15571030,13:07:25,13:07:25,1153,29,,,,6689,0
15571030,13:09:00,13:09:00,9869,30,,,,6990.19,
15571030,13:10:48,13:10:48,1154,31,,,,7376.24,0
15571030,13:12:00,13:12:00,1155,32,,,,7641.83,
15571030,13:12:30,13:12:30,1156,33,,,,7771.24,0
15571030,13:13:00,13:13:00,1157,34,,,,7920.41,0
15571030,13:13:55,13:13:55,1159,35,,,,8183.8,0
15571030,13:14:46,13:14:46,4437,36,,,,8432.15,0
15571030,13:15:19,13:15:19,4438,37,,,,8606.14,0
15571030,13:16:04,13:16:04,9045,38,,,,8764.65,0
15571030,13:17:00,13:17:00,546,39,,,,8897.39,
15571030,13:18:57,13:18:57,9094,40,,,,9507.22,0
15571030,13:19:32,13:19:32,9093,41,,,,9730.34,0
15571030,13:20:12,13:20:12,9563,42,,,,9942.58,0
15571030,13:21:00,13:21:00,9564,43,,,,10173.2,0
15571030,13:21:36,13:21:36,5912,44,,,,10369.38,0
15571030,13:22:15,13:22:15,5913,45,,,,10617.94,0
15571030,13:22:59,13:22:59,5914,46,,,,10900.28,0
15571030,13:23:32,13:23:32,5915,47,,,,11099.87,0
15571030,13:23:54,13:23:54,5916,48,,,,11243.93,0
15571030,13:24:40,13:24:40,5917,49,,,,11556.79,0
15571030,13:25:22,13:25:22,5918,50,,,,11831.05,0
15571030,13:25:53,13:25:53,5919,51,,,,12023.12,0
15571030,13:26:15,13:26:15,5920,52,,,,12187.48,0
15571030,13:26:54,13:26:54,5922,53,,,,12465.67,0
15571030,13:27:29,13:27:29,5924,54,,,,12734.64,0
15571030,13:28:02,13:28:02,5925,55,,,,12927.34,0
15571030,13:28:22,13:28:22,5926,56,,,,13061.57,0
15571030,13:28:46,13:28:46,5927,57,,,,13221.89,0
15571030,13:29:13,13:29:13,5928,58,,,,13388.72,0
15571030,13:29:50,13:29:50,4359,59,,,,13637.18,0
15571030,13:30:19,13:30:19,4360,60,,,,13816.48,0
15571030,13:31:00,13:31:00,4361,61,,,,14115.84,
15571030,13:31:31,13:31:31,5929,62,,,,14228.83,0
15571030,13:33:38,13:33:38,5930,63,,,,14703.42,0
15571030,13:34:41,13:34:41,5931,64,,,,14883.16,0
15571030,13:36:24,13:36:24,5410,65,,,,15177.7,0
15571030,13:37:28,13:37:28,5411,66,,,,15339.12,0
15571030,13:39:07,13:39:07,4474,67,,,,15630.19,0
15571030,13:40:14,13:40:14,4475,68,,,,15813.42,0
15571030,13:41:18,13:41:18,3597,69,,,,16025.4,0
15571030,13:42:57,13:42:57,3598,70,,,,16367.11,0
15571030,13:45:00,13:45:00,10016,71,,1,,16671.67,
15571040,12:42:00,12:42:00,10737,1,,,1,0,
15571040,12:43:41,12:43:41,10738,2,,,,778.34,0
15571040,12:44:03,12:44:03,10145,3,,,,970.51,0
15571040,12:44:58,12:44:58,5933,4,,,,1486.35,0
15571040,12:45:26,12:45:26,5902,5,,,,1697.23,0
15571040,12:45:42,12:45:42,5903,6,,,,1861.09,0
15571040,12:45:55,12:45:55,5904,7,,,,1976.37,0
15571040,12:46:08,12:46:08,5905,8,,,,2095.59,0
15571040,12:46:33,12:46:33,5906,9,,,,2308.57,0
15571040,12:47:00,12:47:00,5907,10,,,,2524.78,
15571040,12:47:18,12:47:18,515,11,,,,2595.44,0
15571040,12:48:01,12:48:01,516,12,,,,2802.99,0
15571040,12:48:31,12:48:31,517,13,,,,2916.55,0
15571040,12:50:00,12:50:00,519,14,,,,3342.35,
15571040,12:51:31,12:51:31,8063,15,,,,3645.53,0
15571040,12:52:23,12:52:23,7272,16,,,,3857.1,0
15571040,12:53:08,12:53:08,7274,17,,,,4065.47,0
15571040,12:54:03,12:54:03,7275,18,,,,4283.35,0
15571040,12:54:55,12:54:55,7276,19,,,,4472.98,0
15571040,12:55:28,12:55:28,7277,20,,,,4588.07,0
15571040,12:56:17,12:56:17,528,21,,,,4750,0
15571040,12:57:00,12:57:00,529,22,,,,4897.1,
15571040,12:58:22,12:58:22,530,23,,,,5106.67,0
15571040,13:00:02,13:00:02,531,24,,,,5385.05,0
15571040,13:02:10,13:02:10,532,25,,,,5659.47,0
15571040,13:03:10,13:03:10,533,26,,,,5836.25,0
15571040,13:05:00,13:05:00,9822,27,,,,6168.01,
15571040,13:05:48,13:05:48,8431,28,,,,6349.24,0
15571040,13:07:25,13:07:25,1153,29,,,,6689,0
15571040,13:09:00,13:09:00,9869,30,,,,6990.19,
15571040,13:10:48,13:10:48,1154,31,,,,7376.24,0
15571040,13:12:00,13:12:00,1155,32,,,,7641.83,
15571040,13:12:30,13:12:30,1156,33,,,,7771.24,0
15571040,13:13:00,13:13:00,1157,34,,,,7920.41,0
15571040,13:13:55,13:13:55,1159,35,,,,8183.8,0
15571040,13:14:46,13:14:46,4437,36,,,,8432.15,0
15571040,13:15:19,13:15:19,4438,37,,,,8606.14,0
15571040,13:16:04,13:16:04,9045,38,,,,8764.65,0
15571040,13:17:00,13:17:00,546,39,,,,8897.39,
15571040,13:18:57,13:18:57,9094,40,,,,9507.22,0
15571040,13:19:32,13:19:32,9093,41,,,,9730.34,0
15571040,13:20:12,13:20:12,9563,42,,,,9942.58,0
15571040,13:21:00,13:21:00,9564,43,,,,10173.2,0
15571040,13:21:36,13:21:36,5912,44,,,,10369.38,0
15571040,13:22:15,13:22:15,5913,45,,,,10617.94,0
15571040,13:22:59,13:22:59,5914,46,,,,10900.28,0
15571040,13:23:32,13:23:32,5915,47,,,,11099.87,0
15571040,13:23:54,13:23:54,5916,48,,,,11243.93,0
15571040,13:24:40,13:24:40,5917,49,,,,11556.79,0
15571040,13:25:22,13:25:22,5918,50,,,,11831.05,0
15571040,13:25:53,13:25:53,5919,51,,,,12023.12,0
15571040,13:26:15,13:26:15,5920,52,,,,12187.48,0
15571040,13:26:54,13:26:54,5922,53,,,,12465.67,0
15571040,13:27:29,13:27:29,5924,54,,,,12734.64,0
15571040,13:28:02,13:28:02,5925,55,,,,12927.34,0
15571040,13:28:22,13:28:22,5926,56,,,,13061.57,0
15571040,13:28:46,13:28:46,5927,57,,,,13221.89,0
15571040,13:29:13,13:29:13,5928,58,,,,13388.72,0
15571040,13:29:50,13:29:50,4359,59,,,,13637.18,0
15571040,13:30:19,13:30:19,4360,60,,,,13816.48,0
15571040,13:31:00,13:31:00,4361,61,,,,14115.84,
15571040,13:31:31,13:31:31,5929,62,,,,14228.83,0
15571040,13:33:38,13:33:38,5930,63,,,,14703.42,0
15571040,13:34:41,13:34:41,5931,64,,,,14883.16,0
15571040,13:36:24,13:36:24,5410,65,,,,15177.7,0
15571040,13:37:28,13:37:28,5411,66,,,,15339.12,0
15571040,13:39:07,13:39:07,4474,67,,,,15630.19,0
15571040,13:40:14,13:40:14,4475,68,,,,15813.42,0
15571040,13:41:18,13:41:18,3597,69,,,,16025.4,0
15571040,13:42:57,13:42:57,3598,70,,,,16367.11,0
15571040,13:45:00,13:45:00,10016,71,,1,,16671.67,
15571050,12:42:00,12:42:00,10737,1,,,1,0,
15571050,12:43:41,12:43:41,10738,2,,,,778.34,0
15571050,12:44:03,12:44:03,10145,3,,,,970.51,0
15571050,12:44:58,12:44:58,5933,4,,,,1486.35,0
15571050,12:45:26,12:45:26,5902,5,,,,1697.23,0
15571050,12:45:42,12:45:42,5903,6,,,,1861.09,0
15571050,12:45:55,12:45:55,5904,7,,,,1976.37,0
15571050,12:46:08,12:46:08,5905,8,,,,2095.59,0
15571050,12:46:33,12:46:33,5906,9,,,,2308.57,0
15571050,12:47:00,12:47:00,5907,10,,,,2524.78,
15571050,12:47:18,12:47:18,515,11,,,,2595.44,0
15571050,12:48:01,12:48:01,516,12,,,,2802.99,0
15571050,12:48:31,12:48:31,517,13,,,,2916.55,0
15571050,12:50:00,12:50:00,519,14,,,,3342.35,
15571050,12:51:31,12:51:31,8063,15,,,,3645.53,0
15571050,12:52:23,12:52:23,7272,16,,,,3857.1,0
15571050,12:53:08,12:53:08,7274,17,,,,4065.47,0
15571050,12:54:03,12:54:03,7275,18,,,,4283.35,0
15571050,12:54:55,12:54:55,7276,19,,,,4472.98,0
15571050,12:55:28,12:55:28,7277,20,,,,4588.07,0
15571050,12:56:17,12:56:17,528,21,,,,4750,0
15571050,12:57:00,12:57:00,529,22,,,,4897.1,
15571050,12:58:22,12:58:22,530,23,,,,5106.67,0
15571050,13:00:02,13:00:02,531,24,,,,5385.05,0
15571050,13:02:10,13:02:10,532,25,,,,5659.47,0
15571050,13:03:10,13:03:10,533,26,,,,5836.25,0
15571050,13:05:00,13:05:00,9822,27,,,,6168.01,
15571050,13:05:48,13:05:48,8431,28,,,,6349.24,0
15571050,13:07:25,13:07:25,1153,29,,,,6689,0
15571050,13:09:00,13:09:00,9869,30,,,,6990.19,
15571050,13:10:48,13:10:48,1154,31,,,,7376.24,0
15571050,13:12:00,13:12:00,1155,32,,,,7641.83,
15571050,13:12:30,13:12:30,1156,33,,,,7771.24,0
15571050,13:13:00,13:13:00,1157,34,,,,7920.41,0
15571050,13:13:55,13:13:55,1159,35,,,,8183.8,0
15571050,13:14:46,13:14:46,4437,36,,,,8432.15,0
15571050,13:15:19,13:15:19,4438,37,,,,8606.14,0
15571050,13:16:04,13:16:04,9045,38,,,,8764.65,0
15571050,13:17:00,13:17:00,546,39,,,,8897.39,
15571050,13:18:57,13:18:57,9094,40,,,,9507.22,0
15571050,13:19:32,13:19:32,9093,41,,,,9730.34,0
15571050,13:20:12,13:20:12,9563,42,,,,9942.58,0
15571050,13:21:00,13:21:00,9564,43,,,,10173.2,0
15571050,13:21:36,13:21:36,5912,44,,,,10369.38,0
15571050,13:22:15,13:22:15,5913,45,,,,10617.94,0
15571050,13:22:59,13:22:59,5914,46,,,,10900.28,0
15571050,13:23:32,13:23:32,5915,47,,,,11099.87,0
15571050,13:23:54,13:23:54,5916,48,,,,11243.93,0
15571050,13:24:40,13:24:40,5917,49,,,,11556.79,0
15571050,13:25:22,13:25:22,5918,50,,,,11831.05,0
15571050,13:25:53,13:25:53,5919,51,,,,12023.12,0
15571050,13:26:15,13:26:15,5920,52,,,,12187.48,0
15571050,13:26:54,13:26:54,5922,53,,,,12465.67,0
15571050,13:27:29,13:27:29,5924,54,,,,12734.64,0
15571050,13:28:02,13:28:02,5925,55,,,,12927.34,0
15571050,13:28:22,13:28:22,5926,56,,,,13061.57,0
15571050,13:28:46,13:28:46,5927,57,,,,13221.89,0
15571050,13:29:13,13:29:13,5928,58,,,,13388.72,0
15571050,13:29:50,13:29:50,4359,59,,,,13637.18,0
15571050,13:30:19,13:30:19,4360,60,,,,13816.48,0
15571050,13:31:00,13:31:00,4361,61,,,,14115.84,
15571050,13:31:31,13:31:31,5929,62,,,,14228.83,0
15571050,13:33:38,13:33:38,5930,63,,,,14703.42,0
15571050,13:34:41,13:34:41,5931,64,,,,14883.16,0
15571050,13:36:24,13:36:24,5410,65,,,,15177.7,0
15571050,13:37:28,13:37:28,5411,66,,,,15339.12,0
15571050,13:39:07,13:39:07,4474,67,,,,15630.19,0
15571050,13:40:14,13:40:14,4475,68,,,,15813.42,0
15571050,13:41:18,13:41:18,3597,69,,,,16025.4,0
15571050,13:42:57,13:42:57,3598,70,,,,16367.11,0
15571050,13:45:00,13:45:00,10016,71,,1,,16671.67,
15571060,12:42:00,12:42:00,10737,1,,,1,0,
15571060,12:43:41,12:43:41,10738,2,,,,778.34,0
15571060,12:44:03,12:44:03,10145,3,,,,970.51,0
15571060,12:44:58,12:44:58,5933,4,,,,1486.35,0
15571060,12:45:26,12:45:26,5902,5,,,,1697.23,0
15571060,12:45:42,12:45:42,5903,6,,,,1861.09,0
15571060,12:45:55,12:45:55,5904,7,,,,1976.37,0
15571060,12:46:08,12:46:08,5905,8,,,,2095.59,0
15571060,12:46:33,12:46:33,5906,9,,,,2308.57,0
15571060,12:47:00,12:47:00,5907,10,,,,2524.78,
15571060,12:47:18,12:47:18,515,11,,,,2595.44,0
15571060,12:48:01,12:48:01,516,12,,,,2802.99,0
15571060,12:48:31,12:48:31,517,13,,,,2916.55,0
15571060,12:50:00,12:50:00,519,14,,,,3342.35,
15571060,12:51:31,12:51:31,8063,15,,,,3645.53,0
15571060,12:52:23,12:52:23,7272,16,,,,3857.1,0
15571060,12:53:08,12:53:08,7274,17,,,,4065.47,0
15571060,12:54:03,12:54:03,7275,18,,,,4283.35,0
15571060,12:54:55,12:54:55,7276,19,,,,4472.98,0
15571060,12:55:28,12:55:28,7277,20,,,,4588.07,0
15571060,12:56:17,12:56:17,528,21,,,,4750,0
15571060,12:57:00,12:57:00,529,22,,,,4897.1,
15571060,12:58:22,12:58:22,530,23,,,,5106.67,0
15571060,13:00:02,13:00:02,531,24,,,,5385.05,0
15571060,13:02:10,13:02:10,532,25,,,,5659.47,0
15571060,13:03:10,13:03:10,533,26,,,,5836.25,0
15571060,13:05:00,13:05:00,9822,27,,,,6168.01,
15571060,13:05:48,13:05:48,8431,28,,,,6349.24,0
15571060,13:07:25,13:07:25,1153,29,,,,6689,0
15571060,13:09:00,13:09:00,9869,30,,,,6990.19,
15571060,13:10:48,13:10:48,1154,31,,,,7376.24,0
15571060,13:12:00,13:12:00,1155,32,,,,7641.83,
15571060,13:12:30,13:12:30,1156,33,,,,7771.24,0
15571060,13:13:00,13:13:00,1157,34,,,,7920.41,0
15571060,13:13:55,13:13:55,1159,35,,,,8183.8,0
15571060,13:14:46,13:14:46,4437,36,,,,8432.15,0
15571060,13:15:19,13:15:19,4438,37,,,,8606.14,0
15571060,13:16:04,13:16:04,9045,38,,,,8764.65,0
15571060,13:17:00,13:17:00,546,39,,,,8897.39,
15571060,13:18:57,13:18:57,9094,40,,,,9507.22,0
15571060,13:19:32,13:19:32,9093,41,,,,9730.34,0
15571060,13:20:12,13:20:12,9563,42,,,,9942.58,0
15571060,13:21:00,13:21:00,9564,43,,,,10173.2,0
15571060,13:21:36,13:21:36,5912,44,,,,10369.38,0
15571060,13:22:15,13:22:15,5913,45,,,,10617.94,0
15571060,13:22:59,13:22:59,5914,46,,,,10900.28,0
15571060,13:23:32,13:23:32,5915,47,,,,11099.87,0
15571060,13:23:54,13:23:54,5916,48,,,,11243.93,0
15571060,13:24:40,13:24:40,5917,49,,,,11556.79,0
15571060,13:25:22,13:25:22,5918,50,,,,11831.05,0
15571060,13:25:53,13:25:53,5919,51,,,,12023.12,0
15571060,13:26:15,13:26:15,5920,52,,,,12187.48,0
15571060,13:26:54,13:26:54,5922,53,,,,12465.67,0
15571060,13:27:29,13:27:29,5924,54,,,,12734.64,0
15571060,13:28:02,13:28:02,5925,55,,,,12927.34,0
15571060,13:28:22,13:28:22,5926,56,,,,13061.57,0
15571060,13:28:46,13:28:46,5927,57,,,,13221.89,0
15571060,13:29:13,13:29:13,5928,58,,,,13388.72,0
15571060,13:29:50,13:29:50,4359,59,,,,13637.18,0
15571060,13:30:19,13:30:19,4360,60,,,,13816.48,0
15571060,13:31:00,13:31:00,4361,61,,,,14115.84,
15571060,13:31:31,13:31:31,5929,62,,,,14228.83,0
15571060,13:33:38,13:33:38,5930,63,,,,14703.42,0
15571060,13:34:41,13:34:41,5931,64,,,,14883.16,0
15571060,13:36:24,13:36:24,5410,65,,,,15177.7,0
15571060,13:37:28,13:37:28,5411,66,,,,15339.12,0
15571060,13:39:07,13:39:07,4474,67,,,,15630.19,0
15571060,13:40:14,13:40:14,4475,68,,,,15813.42,0
15571060,13:41:18,13:41:18,3597,69,,,,16025.4,0
15571060,13:42:57,13:42:57,3598,70,,,,16367.11,0
15571060,13:45:00,13:45:00,10016,71,,1,,16671.67,
15571080,12:42:00,12:42:00,10737,1,,,1,0,
15571080,12:43:41,12:43:41,10738,2,,,,778.34,0
15571080,12:44:03,12:44:03,10145,3,,,,970.51,0
15571080,12:44:58,12:44:58,5933,4,,,,1486.35,0
15571080,12:45:26,12:45:26,5902,5,,,,1697.23,0
15571080,12:45:42,12:45:42,5903,6,,,,1861.09,0
15571080,12:45:55,12:45:55,5904,7,,,,1976.37,0
15571080,12:46:08,12:46:08,5905,8,,,,2095.59,0
15571080,12:46:33,12:46:33,5906,9,,,,2308.57,0
15571080,12:47:00,12:47:00,5907,10,,,,2524.78,
15571080,12:47:18,12:47:18,515,11,,,,2595.44,0
15571080,12:48:01,12:48:01,516,12,,,,2802.99,0
15571080,12:48:31,12:48:31,517,13,,,,2916.55,0
15571080,12:50:00,12:50:00,519,14,,,,3342.35,
15571080,12:51:31,12:51:31,8063,15,,,,3645.53,0
15571080,12:52:23,12:52:23,7272,16,,,,3857.1,0
15571080,12:53:08,12:53:08,7274,17,,,,4065.47,0
15571080,12:54:03,12:54:03,7275,18,,,,4283.35,0
15571080,12:54:55,12:54:55,7276,19,,,,4472.98,0
15571080,12:55:28,12:55:28,7277,20,,,,4588.07,0
15571080,12:56:17,12:56:17,528,21,,,,4750,0
15571080,12:57:00,12:57:00,529,22,,,,4897.1,
15571080,12:58:22,12:58:22,530,23,,,,5106.67,0
15571080,13:00:02,13:00:02,531,24,,,,5385.05,0
15571080,13:02:10,13:02:10,532,25,,,,5659.47,0
15571080,13:03:10,13:03:10,533,26,,,,5836.25,0
15571080,13:05:00,13:05:00,9822,27,,,,6168.01,
15571080,13:05:48,13:05:48,8431,28,,,,6349.24,0
15571080,13:07:25,13:07:25,1153,29,,,,6689,0
15571080,13:09:00,13:09:00,9869,30,,,,6990.19,
15571080,13:10:48,13:10:48,1154,31,,,,7376.24,0
15571080,13:12:00,13:12:00,1155,32,,,,7641.83,
15571080,13:12:30,13:12:30,1156,33,,,,7771.24,0
15571080,13:13:00,13:13:00,1157,34,,,,7920.41,0
15571080,13:13:55,13:13:55,1159,35,,,,8183.8,0
15571080,13:14:46,13:14:46,4437,36,,,,8432.15,0
15571080,13:15:19,13:15:19,4438,37,,,,8606.14,0
15571080,13:16:04,13:16:04,9045,38,,,,8764.65,0
15571080,13:17:00,13:17:00,546,39,,,,8897.39,
15571080,13:18:57,13:18:57,9094,40,,,,9507.22,0
15571080,13:19:32,13:19:32,9093,41,,,,9730.34,0
15571080,13:20:12,13:20:12,9563,42,,,,9942.58,0
15571080,13:21:00,13:21:00,9564,43,,,,10173.2,0
15571080,13:21:36,13:21:36,5912,44,,,,10369.38,0
15571080,13:22:15,13:22:15,5913,45,,,,10617.94,0
15571080,13:22:59,13:22:59,5914,46,,,,10900.28,0
15571080,13:23:32,13:23:32,5915,47,,,,11099.87,0
15571080,13:23:54,13:23:54,5916,48,,,,11243.93,0
15571080,13:24:40,13:24:40,5917,49,,,,11556.79,0
15571080,13:25:22,13:25:22,5918,50,,,,11831.05,0
15571080,13:25:53,13:25:53,5919,51,,,,12023.12,0
15571080,13:26:15,13:26:15,5920,52,,,,12187.48,0
15571080,13:26:54,13:26:54,5922,53,,,,12465.67,0
15571080,13:27:29,13:27:29,5924,54,,,,12734.64,0
15571080,13:28:02,13:28:02,5925,55,,,,12927.34,0
15571080,13:28:22,13:28:22,5926,56,,,,13061.57,0
15571080,13:28:46,13:28:46,5927,57,,,,13221.89,0
15571080,13:29:13,13:29:13,5928,58,,,,13388.72,0
15571080,13:29:50,13:29:50,4359,59,,,,13637.18,0
15571080,13:30:19,13:30:19,4360,60,,,,13816.48,0
15571080,13:31:00,13:31:00,4361,61,,,,14115.84,
15571080,13:31:31,13:31:31,5929,62,,,,14228.83,0
15571080,13:33:38,13:33:38,5930,63,,,,14703.42,0
15571080,13:34:41,13:34:41,5931,64,,,,14883.16,0
15571080,13:36:24,13:36:24,5410,65,,,,15177.7,0
15571080,13:37:28,13:37:28,5411,66,,,,15339.12,0
15571080,13:39:07,13:39:07,4474,67,,,,15630.19,0
15571080,13:40:14,13:40:14,4475,68,,,,15813.42,0
15571080,13:41:18,13:41:18,3597,69,,,,16025.4,0
15571080,13:42:57,13:42:57,3598,70,,,,16367.11,0
15571080,13:45:00,13:45:00,10016,71,,1,,16671.67,
15583020,07:20:00,07:20:00,10737,1,,,1,0,
15583020,07:21:41,07:21:41,10738,2,,,,778.34,0
15583020,07:22:03,07:22:03,10145,3,,,,970.51,0
15583020,07:22:58,07:22:58,5933,4,,,,1486.35,0
15583020,07:23:26,07:23:26,5902,5,,,,1697.23,0
15583020,07:23:42,07:23:42,5903,6,,,,1861.09,0
15583020,07:23:55,07:23:55,5904,7,,,,1976.37,0
15583020,07:24:08,07:24:08,5905,8,,,,2095.59,0
15583020,07:24:33,07:24:33,5906,9,,,,2308.57,0
15583020,07:25:00,07:25:00,5907,10,,,,2524.78,
15583020,07:25:18,07:25:18,515,11,,,,2595.44,0
15583020,07:26:01,07:26:01,516,12,,,,2802.99,0
15583020,07:26:31,07:26:31,517,13,,,,2916.55,0
15583020,07:28:00,07:28:00,519,14,,,,3342.35,
15583020,07:29:31,07:29:31,8063,15,,,,3645.53,0
15583020,07:30:23,07:30:23,7272,16,,,,3857.1,0
15583020,07:31:08,07:31:08,7274,17,,,,4065.47,0
15583020,07:32:03,07:32:03,7275,18,,,,4283.35,0
15583020,07:32:55,07:32:55,7276,19,,,,4472.98,0
15583020,07:33:28,07:33:28,7277,20,,,,4588.07,0
15583020,07:34:17,07:34:17,528,21,,,,4750,0
15583020,07:35:00,07:35:00,529,22,,,,4897.1,
15583020,07:36:12,07:36:12,530,23,,,,5106.67,0
15583020,07:37:40,07:37:40,531,24,,,,5385.05,0
15583020,07:39:32,07:39:32,532,25,,,,5659.47,0
15583020,07:40:24,07:40:24,533,26,,,,5836.25,0
15583020,07:42:00,07:42:00,9822,27,,,,6168.01,
15583020,07:42:36,07:42:36,8431,28,,,,6349.24,0
15583020,07:43:49,07:43:49,1153,29,,,,6689,0
15583020,07:45:00,07:45:00,9869,30,,,,6990.19,
15583020,07:46:12,07:46:12,1154,31,,,,7376.24,0
15583020,07:47:00,07:47:00,1155,32,,,,7641.83,
15583020,07:47:36,07:47:36,1156,33,,,,7771.24,0
15583020,07:48:12,07:48:12,1157,34,,,,7920.41,0
15583020,07:49:19,07:49:19,1159,35,,,,8183.8,0
15583020,07:50:19,07:50:19,4437,36,,,,8432.15,0
15583020,07:50:58,07:50:58,4438,37,,,,8606.14,0
15583020,07:51:53,07:51:53,9045,38,,,,8764.65,0
15583020,07:53:00,07:53:00,546,39,,,,8897.39,
15583020,07:54:48,07:54:48,9094,40,,,,9507.22,0
15583020,07:55:21,07:55:21,9093,41,,,,9730.34,0
15583020,07:55:58,07:55:58,9563,42,,,,9942.58,0
15583020,07:56:43,07:56:43,9564,43,,,,10173.2,0
15583020,07:57:17,07:57:17,5912,44,,,,10369.38,0
15583020,07:57:52,07:57:52,5913,45,,,,10617.94,0
15583020,07:58:33,07:58:33,5914,46,,,,10900.28,0
15583020,07:59:04,07:59:04,5915,47,,,,11099.87,0
15583020,07:59:24,07:59:24,5916,48,,,,11243.93,0
15583020,08:00:07,08:00:07,5917,49,,,,11556.79,0
15583020,08:00:46,08:00:46,5918,50,,,,11831.05,0
15583020,08:01:15,08:01:15,5919,51,,,,12023.12,0
15583020,08:01:36,08:01:36,5920,52,,,,12187.48,0
15583020,08:02:11,08:02:11,5922,53,,,,12465.67,0
15583020,08:02:44,08:02:44,5924,54,,,,12734.64,0
15583020,08:03:14,08:03:14,5925,55,,,,12927.34,0
15583020,08:03:33,08:03:33,5926,56,,,,13061.57,0
15583020,08:03:55,08:03:55,5927,57,,,,13221.89,0
15583020,08:04:21,08:04:21,5928,58,,,,13388.72,0
15583020,08:04:55,08:04:55,4359,59,,,,13637.18,0
15583020,08:05:22,08:05:22,4360,60,,,,13816.48,0
15583020,08:06:00,08:06:00,4361,61,,,,14115.84,
15583020,08:06:31,08:06:31,5929,62,,,,14228.83,0
15583020,08:08:38,08:08:38,5930,63,,,,14703.42,0
15583020,08:09:41,08:09:41,5931,64,,,,14883.16,0
15583020,08:11:24,08:11:24,5410,65,,,,15177.7,0
15583020,08:12:28,08:12:28,5411,66,,,,15339.12,0
15583020,08:14:07,08:14:07,4474,67,,,,15630.19,0
15583020,08:15:14,08:15:14,4475,68,,,,15813.42,0
15583020,08:16:18,08:16:18,3597,69,,,,16025.4,0
15583020,08:17:57,08:17:57,3598,70,,,,16367.11,0
15583020,08:20:00,08:20:00,10016,71,,1,,16671.67,
15583030,07:20:00,07:20:00,10737,1,,,1,0,
15583030,07:21:41,07:21:41,10738,2,,,,778.34,0
15583030,07:22:03,07:22:03,10145,3,,,,970.51,0
15583030,07:22:58,07:22:58,5933,4,,,,1486.35,0
15583030,07:23:26,07:23:26,5902,5,,,,1697.23,0
15583030,07:23:42,07:23:42,5903,6,,,,1861.09,0
15583030,07:23:55,07:23:55,5904,7,,,,1976.37,0
15583030,07:24:08,07:24:08,5905,8,,,,2095.59,0
15583030,07:24:33,07:24:33,5906,9,,,,2308.57,0
15583030,07:25:00,07:25:00,5907,10,,,,2524.78,
15583030,07:25:18,07:25:18,515,11,,,,2595.44,0
15583030,07:26:01,07:26:01,516,12,,,,2802.99,0
15583030,07:26:31,07:26:31,517,13,,,,2916.55,0
15583030,07:28:00,07:28:00,519,14,,,,3342.35,
15583030,07:29:31,07:29:31,8063,15,,,,3645.53,0
15583030,07:30:23,07:30:23,7272,16,,,,3857.1,0
15583030,07:31:08,07:31:08,7274,17,,,,4065.47,0
15583030,07:32:03,07:32:03,7275,18,,,,4283.35,0
15583030,07:32:55,07:32:55,7276,19,,,,4472.98,0
15583030,07:33:28,07:33:28,7277,20,,,,4588.07,0
15583030,07:34:17,07:34:17,528,21,,,,4750,0
15583030,07:35:00,07:35:00,529,22,,,,4897.1,
15583030,07:36:12,07:36:12,530,23,,,,5106.67,0
15583030,07:37:40,07:37:40,531,24,,,,5385.05,0
15583030,07:39:32,07:39:32,532,25,,,,5659.47,0
15583030,07:40:24,07:40:24,533,26,,,,5836.25,0
15583030,07:42:00,07:42:00,9822,27,,,,6168.01,
15583030,07:42:36,07:42:36,8431,28,,,,6349.24,0
15583030,07:43:49,07:43:49,1153,29,,,,6689,0
15583030,07:45:00,07:45:00,9869,30,,,,6990.19,
15583030,07:46:12,07:46:12,1154,31,,,,7376.24,0
15583030,07:47:00,07:47:00,1155,32,,,,7641.83,
15583030,07:47:36,07:47:36,1156,33,,,,7771.24,0
15583030,07:48:12,07:48:12,1157,34,,,,7920.41,0
15583030,07:49:19,07:49:19,1159,35,,,,8183.8,0
15583030,07:50:19,07:50:19,4437,36,,,,8432.15,0
15583030,07:50:58,07:50:58,4438,37,,,,8606.14,0
15583030,07:51:53,07:51:53,9045,38,,,,8764.65,0
15583030,07:53:00,07:53:00,546,39,,,,8897.39,
15583030,07:54:48,07:54:48,9094,40,,,,9507.22,0
15583030,07:55:21,07:55:21,9093,41,,,,9730.34,0
15583030,07:55:58,07:55:58,9563,42,,,,9942.58,0
15583030,07:56:43,07:56:43,9564,43,,,,10173.2,0
15583030,07:57:17,07:57:17,5912,44,,,,10369.38,0
15583030,07:57:52,07:57:52,5913,45,,,,10617.94,0
15583030,07:58:33,07:58:33,5914,46,,,,10900.28,0
15583030,07:59:04,07:59:04,5915,47,,,,11099.87,0
15583030,07:59:24,07:59:24,5916,48,,,,11243.93,0
15583030,08:00:07,08:00:07,5917,49,,,,11556.79,0
15583030,08:00:46,08:00:46,5918,50,,,,11831.05,0
15583030,08:01:15,08:01:15,5919,51,,,,12023.12,0
15583030,08:01:36,08:01:36,5920,52,,,,12187.48,0
15583030,08:02:11,08:02:11,5922,53,,,,12465.67,0
15583030,08:02:44,08:02:44,5924,54,,,,12734.64,0
15583030,08:03:14,08:03:14,5925,55,,,,12927.34,0
15583030,08:03:33,08:03:33,5926,56,,,,13061.57,0
15583030,08:03:55,08:03:55,5927,57,,,,13221.89,0
15583030,08:04:21,08:04:21,5928,58,,,,13388.72,0
15583030,08:04:55,08:04:55,4359,59,,,,13637.18,0
15583030,08:05:22,08:05:22,4360,60,,,,13816.48,0
15583030,08:06:00,08:06:00,4361,61,,,,14115.84,
15583030,08:06:31,08:06:31,5929,62,,,,14228.83,0
15583030,08:08:38,08:08:38,5930,63,,,,14703.42,0
15583030,08:09:41,08:09:41,5931,64,,,,14883.16,0
15583030,08:11:24,08:11:24,5410,65,,,,15177.7,0
15583030,08:12:28,08:12:28,5411,66,,,,15339.12,0
15583030,08:14:07,08:14:07,4474,67,,,,15630.19,0
15583030,08:15:14,08:15:14,4475,68,,,,15813.42,0
15583030,08:16:18,08:16:18,3597,69,,,,16025.4,0
15583030,08:17:57,08:17:57,3598,70,,,,16367.11,0
15583030,08:20:00,08:20:00,10016,71,,1,,16671.67,
15583040,07:20:00,07:20:00,10737,1,,,1,0,
15583040,07:21:41,07:21:41,10738,2,,,,778.34,0
15583040,07:22:03,07:22:03,10145,3,,,,970.51,0
15583040,07:22:58,07:22:58,5933,4,,,,1486.35,0
15583040,07:23:26,07:23:26,5902,5,,,,1697.23,0
15583040,07:23:42,07:23:42,5903,6,,,,1861.09,0
15583040,07:23:55,07:23:55,5904,7,,,,1976.37,0
15583040,07:24:08,07:24:08,5905,8,,,,2095.59,0
15583040,07:24:33,07:24:33,5906,9,,,,2308.57,0
15583040,07:25:00,07:25:00,5907,10,,,,2524.78,
15583040,07:25:18,07:25:18,515,11,,,,2595.44,0
15583040,07:26:01,07:26:01,516,12,,,,2802.99,0
15583040,07:26:31,07:26:31,517,13,,,,2916.55,0
15583040,07:28:00,07:28:00,519,14,,,,3342.35,
15583040,07:29:31,07:29:31,8063,15,,,,3645.53,0
15583040,07:30:23,07:30:23,7272,16,,,,3857.1,0
15583040,07:31:08,07:31:08,7274,17,,,,4065.47,0
15583040,07:32:03,07:32:03,7275,18,,,,4283.35,0
15583040,07:32:55,07:32:55,7276,19,,,,4472.98,0
15583040,07:33:28,07:33:28,7277,20,,,,4588.07,0
15583040,07:34:17,07:34:17,528,21,,,,4750,0
15583040,07:35:00,07:35:00,529,22,,,,4897.1,
15583040,07:36:12,07:36:12,530,23,,,,5106.67,0
15583040,07:37:40,07:37:40,531,24,,,,5385.05,0
15583040,07:39:32,07:39:32,532,25,,,,5659.47,0
15583040,07:40:24,07:40:24,533,26,,,,5836.25,0
15583040,07:42:00,07:42:00,9822,27,,,,6168.01,
15583040,07:42:36,07:42:36,8431,28,,,,6349.24,0
15583040,07:43:49,07:43:49,1153,29,,,,6689,0
15583040,07:45:00,07:45:00,9869,30,,,,6990.19,
15583040,07:46:12,07:46:12,1154,31,,,,7376.24,0
15583040,07:47:00,07:47:00,1155,32,,,,7641.83,
15583040,07:47:36,07:47:36,1156,33,,,,7771.24,0
15583040,07:48:12,07:48:12,1157,34,,,,7920.41,0
15583040,07:49:19,07:49:19,1159,35,,,,8183.8,0
15583040,07:50:19,07:50:19,4437,36,,,,8432.15,0
15583040,07:50:58,07:50:58,4438,37,,,,8606.14,0
15583040,07:51:53,07:51:53,9045,38,,,,8764.65,0
15583040,07:53:00,07:53:00,546,39,,,,8897.39,
15583040,07:54:48,07:54:48,9094,40,,,,9507.22,0
15583040,07:55:21,07:55:21,9093,41,,,,9730.34,0
15583040,07:55:58,07:55:58,9563,42,,,,9942.58,0
15583040,07:56:43,07:56:43,9564,43,,,,10173.2,0
15583040,07:57:17,07:57:17,5912,44,,,,10369.38,0
15583040,07:57:52,07:57:52,5913,45,,,,10617.94,0
15583040,07:58:33,07:58:33,5914,46,,,,10900.28,0
15583040,07:59:04,07:59:04,5915,47,,,,11099.87,0
15583040,07:59:24,07:59:24,5916,48,,,,11243.93,0
15583040,08:00:07,08:00:07,5917,49,,,,11556.79,0
15583040,08:00:46,08:00:46,5918,50,,,,11831.05,0
15583040,08:01:15,08:01:15,5919,51,,,,12023.12,0
15583040,08:01:36,08:01:36,5920,52,,,,12187.48,0
15583040,08:02:11,08:02:11,5922,53,,,,12465.67,0
15583040,08:02:44,08:02:44,5924,54,,,,12734.64,0
15583040,08:03:14,08:03:14,5925,55,,,,12927.34,0
15583040,08:03:33,08:03:33,5926,56,,,,13061.57,0
15583040,08:03:55,08:03:55,5927,57,,,,13221.89,0
15583040,08:04:21,08:04:21,5928,58,,,,13388.72,0
15583040,08:04:55,08:04:55,4359,59,,,,13637.18,0
15583040,08:05:22,08:05:22,4360,60,,,,13816.48,0
15583040,08:06:00,08:06:00,4361,61,,,,14115.84,
15583040,08:06:31,08:06:31,5929,62,,,,14228.83,0
15583040,08:08:38,08:08:38,5930,63,,,,14703.42,0
15583040,08:09:41,08:09:41,5931,64,,,,14883.16,0
15583040,08:11:24,08:11:24,5410,65,,,,15177.7,0
15583040,08:12:28,08:12:28,5411,66,,,,15339.12,0
15583040,08:14:07,08:14:07,4474,67,,,,15630.19,0
15583040,08:15:14,08:15:14,4475,68,,,,15813.42,0
15583040,08:16:18,08:16:18,3597,69,,,,16025.4,0
15583040,08:17:57,08:17:57,3598,70,,,,16367.11,0
15583040,08:20:00,08:20:00,10016,71,,1,,16671.67,
15583050,07:20:00,07:20:00,10737,1,,,1,0,
15583050,07:21:41,07:21:41,10738,2,,,,778.34,0
15583050,07:22:03,07:22:03,10145,3,,,,970.51,0
15583050,07:22:58,07:22:58,5933,4,,,,1486.35,0
15583050,07:23:26,07:23:26,5902,5,,,,1697.23,0
15583050,07:23:42,07:23:42,5903,6,,,,1861.09,0
15583050,07:23:55,07:23:55,5904,7,,,,1976.37,0
15583050,07:24:08,07:24:08,5905,8,,,,2095.59,0
15583050,07:24:33,07:24:33,5906,9,,,,2308.57,0
15583050,07:25:00,07:25:00,5907,10,,,,2524.78,
15583050,07:25:18,07:25:18,515,11,,,,2595.44,0
15583050,07:26:01,07:26:01,516,12,,,,2802.99,0
15583050,07:26:31,07:26:31,517,13,,,,2916.55,0
15583050,07:28:00,07:28:00,519,14,,,,3342.35,
15583050,07:29:31,07:29:31,8063,15,,,,3645.53,0
15583050,07:30:23,07:30:23,7272,16,,,,3857.1,0
15583050,07:31:08,07:31:08,7274,17,,,,4065.47,0
15583050,07:32:03,07:32:03,7275,18,,,,4283.35,0
15583050,07:32:55,07:32:55,7276,19,,,,4472.98,0
15583050,07:33:28,07:33:28,7277,20,,,,4588.07,0
15583050,07:34:17,07:34:17,528,21,,,,4750,0
15583050,07:35:00,07:35:00,529,22,,,,4897.1,
15583050,07:36:12,07:36:12,530,23,,,,5106.67,0
15583050,07:37:40,07:37:40,531,24,,,,5385.05,0
15583050,07:39:32,07:39:32,532,25,,,,5659.47,0
15583050,07:40:24,07:40:24,533,26,,,,5836.25,0
15583050,07:42:00,07:42:00,9822,27,,,,6168.01,
15583050,07:42:36,07:42:36,8431,28,,,,6349.24,0
15583050,07:43:49,07:43:49,1153,29,,,,6689,0
15583050,07:45:00,07:45:00,9869,30,,,,6990.19,
15583050,07:46:12,07:46:12,1154,31,,,,7376.24,0
15583050,07:47:00,07:47:00,1155,32,,,,7641.83,
15583050,07:47:36,07:47:36,1156,33,,,,7771.24,0
15583050,07:48:12,07:48:12,1157,34,,,,7920.41,0
15583050,07:49:19,07:49:19,1159,35,,,,8183.8,0
15583050,07:50:19,07:50:19,4437,36,,,,8432.15,0
15583050,07:50:58,07:50:58,4438,37,,,,8606.14,0
15583050,07:51:53,07:51:53,9045,38,,,,8764.65,0
15583050,07:53:00,07:53:00,546,39,,,,8897.39,
15583050,07:54:48,07:54:48,9094,40,,,,9507.22,0
15583050,07:55:21,07:55:21,9093,41,,,,9730.34,0
15583050,07:55:58,07:55:58,9563,42,,,,9942.58,0
15583050,07:56:43,07:56:43,9564,43,,,,10173.2,0
15583050,07:57:17,07:57:17,5912,44,,,,10369.38,0
15583050,07:57:52,07:57:52,5913,45,,,,10617.94,0
15583050,07:58:33,07:58:33,5914,46,,,,10900.28,0
15583050,07:59:04,07:59:04,5915,47,,,,11099.87,0
15583050,07:59:24,07:59:24,5916,48,,,,11243.93,0
15583050,08:00:07,08:00:07,5917,49,,,,11556.79,0
15583050,08:00:46,08:00:46,5918,50,,,,11831.05,0
15583050,08:01:15,08:01:15,5919,51,,,,12023.12,0
15583050,08:01:36,08:01:36,5920,52,,,,12187.48,0
15583050,08:02:11,08:02:11,5922,53,,,,12465.67,0
15583050,08:02:44,08:02:44,5924,54,,,,12734.64,0
15583050,08:03:14,08:03:14,5925,55,,,,12927.34,0
15583050,08:03:33,08:03:33,5926,56,,,,13061.57,0
15583050,08:03:55,08:03:55,5927,57,,,,13221.89,0
15583050,08:04:21,08:04:21,5928,58,,,,13388.72,0
15583050,08:04:55,08:04:55,4359,59,,,,13637.18,0
15583050,08:05:22,08:05:22,4360,60,,,,13816.48,0
15583050,08:06:00,08:06:00,4361,61,,,,14115.84,
15583050,08:06:31,08:06:31,5929,62,,,,14228.83,0
15583050,08:08:38,08:08:38,5930,63,,,,14703.42,0
15583050,08:09:41,08:09:41,5931,64,,,,14883.16,0
15583050,08:11:24,08:11:24,5410,65,,,,15177.7,0
15583050,08:12:28,08:12:28,5411,66,,,,15339.12,0
15583050,08:14:07,08:14:07,4474,67,,,,15630.19,0
15583050,08:15:14,08:15:14,4475,68,,,,15813.42,0
15583050,08:16:18,08:16:18,3597,69,,,,16025.4,0
15583050,08:17:57,08:17:57,3598,70,,,,16367.11,0
15583050,08:20:00,08:20:00,10016,71,,1,,16671.67,
15583060,07:20:00,07:20:00,10737,1,,,1,0,
15583060,07:21:41,07:21:41,10738,2,,,,778.34,0
15583060,07:22:03,07:22:03,10145,3,,,,970.51,0
15583060,07:22:58,07:22:58,5933,4,,,,1486.35,0
15583060,07:23:26,07:23:26,5902,5,,,,1697.23,0
15583060,07:23:42,07:23:42,5903,6,,,,1861.09,0
15583060,07:23:55,07:23:55,5904,7,,,,1976.37,0
15583060,07:24:08,07:24:08,5905,8,,,,2095.59,0
15583060,07:24:33,07:24:33,5906,9,,,,2308.57,0
15583060,07:25:00,07:25:00,5907,10,,,,2524.78,
15583060,07:25:18,07:25:18,515,11,,,,2595.44,0
15583060,07:26:01,07:26:01,516,12,,,,2802.99,0
15583060,07:26:31,07:26:31,517,13,,,,2916.55,0
15583060,07:28:00,07:28:00,519,14,,,,3342.35,
15583060,07:29:31,07:29:31,8063,15,,,,3645.53,0
15583060,07:30:23,07:30:23,7272,16,,,,3857.1,0
15583060,07:31:08,07:31:08,7274,17,,,,4065.47,0
15583060,07:32:03,07:32:03,7275,18,,,,4283.35,0
15583060,07:32:55,07:32:55,7276,19,,,,4472.98,0
15583060,07:33:28,07:33:28,7277,20,,,,4588.07,0
15583060,07:34:17,07:34:17,528,21,,,,4750,0
15583060,07:35:00,07:35:00,529,22,,,,4897.1,
15583060,07:36:12,07:36:12,530,23,,,,5106.67,0
15583060,07:37:40,07:37:40,531,24,,,,5385.05,0
15583060,07:39:32,07:39:32,532,25,,,,5659.47,0
15583060,07:40:24,07:40:24,533,26,,,,5836.25,0
15583060,07:42:00,07:42:00,9822,27,,,,6168.01,
15583060,07:42:36,07:42:36,8431,28,,,,6349.24,0
15583060,07:43:49,07:43:49,1153,29,,,,6689,0
15583060,07:45:00,07:45:00,9869,30,,,,6990.19,
15583060,07:46:12,07:46:12,1154,31,,,,7376.24,0
15583060,07:47:00,07:47:00,1155,32,,,,7641.83,
15583060,07:47:36,07:47:36,1156,33,,,,7771.24,0
15583060,07:48:12,07:48:12,1157,34,,,,7920.41,0
15583060,07:49:19,07:49:19,1159,35,,,,8183.8,0
15583060,07:50:19,07:50:19,4437,36,,,,8432.15,0
15583060,07:50:58,07:50:58,4438,37,,,,8606.14,0
15583060,07:51:53,07:51:53,9045,38,,,,8764.65,0
15583060,07:53:00,07:53:00,546,39,,,,8897.39,
15583060,07:54:48,07:54:48,9094,40,,,,9507.22,0
15583060,07:55:21,07:55:21,9093,41,,,,9730.34,0
15583060,07:55:58,07:55:58,9563,42,,,,9942.58,0
15583060,07:56:43,07:56:43,9564,43,,,,10173.2,0
15583060,07:57:17,07:57:17,5912,44,,,,10369.38,0
15583060,07:57:52,07:57:52,5913,45,,,,10617.94,0
15583060,07:58:33,07:58:33,5914,46,,,,10900.28,0
15583060,07:59:04,07:59:04,5915,47,,,,11099.87,0
15583060,07:59:24,07:59:24,5916,48,,,,11243.93,0
15583060,08:00:07,08:00:07,5917,49,,,,11556.79,0
15583060,08:00:46,08:00:46,5918,50,,,,11831.05,0
15583060,08:01:15,08:01:15,5919,51,,,,12023.12,0
15583060,08:01:36,08:01:36,5920,52,,,,12187.48,0
15583060,08:02:11,08:02:11,5922,53,,,,12465.67,0
15583060,08:02:44,08:02:44,5924,54,,,,12734.64,0
15583060,08:03:14,08:03:14,5925,55,,,,12927.34,0
15583060,08:03:33,08:03:33,5926,56,,,,13061.57,0
15583060,08:03:55,08:03:55,5927,57,,,,13221.89,0
15583060,08:04:21,08:04:21,5928,58,,,,13388.72,0
15583060,08:04:55,08:04:55,4359,59,,,,13637.18,0
15583060,08:05:22,08:05:22,4360,60,,,,13816.48,0
15583060,08:06:00,08:06:00,4361,61,,,,14115.84,
15583060,08:06:31,08:06:31,5929,62,,,,14228.83,0
15583060,08:08:38,08:08:38,5930,63,,,,14703.42,0
15583060,08:09:41,08:09:41,5931,64,,,,14883.16,0
15583060,08:11:24,08:11:24,5410,65,,,,15177.7,0
15583060,08:12:28,08:12:28,5411,66,,,,15339.12,0
15583060,08:14:07,08:14:07,4474,67,,,,15630.19,0
15583060,08:15:14,08:15:14,4475,68,,,,15813.42,0
15583060,08:16:18,08:16:18,3597,69,,,,16025.4,0
15583060,08:17:57,08:17:57,3598,70,,,,16367.11,0
15583060,08:20:00,08:20:00,10016,71,,1,,16671.67,
15583080,07:20:00,07:20:00,10737,1,,,1,0,
15583080,07:21:41,07:21:41,10738,2,,,,778.34,0
15583080,07:22:03,07:22:03,10145,3,,,,970.51,0
15583080,07:22:58,07:22:58,5933,4,,,,1486.35,0
15583080,07:23:26,07:23:26,5902,5,,,,1697.23,0
15583080,07:23:42,07:23:42,5903,6,,,,1861.09,0
15583080,07:23:55,07:23:55,5904,7,,,,1976.37,0
15583080,07:24:08,07:24:08,5905,8,,,,2095.59,0
15583080,07:24:33,07:24:33,5906,9,,,,2308.57,0
15583080,07:25:00,07:25:00,5907,10,,,,2524.78,
15583080,07:25:18,07:25:18,515,11,,,,2595.44,0
15583080,07:26:01,07:26:01,516,12,,,,2802.99,0
15583080,07:26:31,07:26:31,517,13,,,,2916.55,0
15583080,07:28:00,07:28:00,519,14,,,,3342.35,
15583080,07:29:31,07:29:31,8063,15,,,,3645.53,0
15583080,07:30:23,07:30:23,7272,16,,,,3857.1,0
15583080,07:31:08,07:31:08,7274,17,,,,4065.47,0
15583080,07:32:03,07:32:03,7275,18,,,,4283.35,0
15583080,07:32:55,07:32:55,7276,19,,,,4472.98,0
15583080,07:33:28,07:33:28,7277,20,,,,4588.07,0
15583080,07:34:17,07:34:17,528,21,,,,4750,0
15583080,07:35:00,07:35:00,529,22,,,,4897.1,
15583080,07:36:12,07:36:12,530,23,,,,5106.67,0
15583080,07:37:40,07:37:40,531,24,,,,5385.05,0
15583080,07:39:32,07:39:32,532,25,,,,5659.47,0
15583080,07:40:24,07:40:24,533,26,,,,5836.25,0
15583080,07:42:00,07:42:00,9822,27,,,,6168.01,
15583080,07:42:36,07:42:36,8431,28,,,,6349.24,0
15583080,07:43:49,07:43:49,1153,29,,,,6689,0
15583080,07:45:00,07:45:00,9869,30,,,,6990.19,
15583080,07:46:12,07:46:12,1154,31,,,,7376.24,0
15583080,07:47:00,07:47:00,1155,32,,,,7641.83,
15583080,07:47:36,07:47:36,1156,33,,,,7771.24,0
15583080,07:48:12,07:48:12,1157,34,,,,7920.41,0
15583080,07:49:19,07:49:19,1159,35,,,,8183.8,0
15583080,07:50:19,07:50:19,4437,36,,,,8432.15,0
15583080,07:50:58,07:50:58,4438,37,,,,8606.14,0
15583080,07:51:53,07:51:53,9045,38,,,,8764.65,0
15583080,07:53:00,07:53:00,546,39,,,,8897.39,
15583080,07:54:48,07:54:48,9094,40,,,,9507.22,0
15583080,07:55:21,07:55:21,9093,41,,,,9730.34,0
15583080,07:55:58,07:55:58,9563,42,,,,9942.58,0
15583080,07:56:43,07:56:43,9564,43,,,,10173.2,0
15583080,07:57:17,07:57:17,5912,44,,,,10369.38,0
15583080,07:57:52,07:57:52,5913,45,,,,10617.94,0
15583080,07:58:33,07:58:33,5914,46,,,,10900.28,0
15583080,07:59:04,07:59:04,5915,47,,,,11099.87,0
15583080,07:59:24,07:59:24,5916,48,,,,11243.93,0
15583080,08:00:07,08:00:07,5917,49,,,,11556.79,0
15583080,08:00:46,08:00:46,5918,50,,,,11831.05,0
15583080,08:01:15,08:01:15,5919,51,,,,12023.12,0
15583080,08:01:36,08:01:36,5920,52,,,,12187.48,0
15583080,08:02:11,08:02:11,5922,53,,,,12465.67,0
15583080,08:02:44,08:02:44,5924,54,,,,12734.64,0
15583080,08:03:14,08:03:14,5925,55,,,,12927.34,0
15583080,08:03:33,08:03:33,5926,56,,,,13061.57,0
15583080,08:03:55,08:03:55,5927,57,,,,13221.89,0
15583080,08:04:21,08:04:21,5928,58,,,,13388.72,0
15583080,08:04:55,08:04:55,4359,59,,,,13637.18,0
15583080,08:05:22,08:05:22,4360,60,,,,13816.48,0
15583080,08:06:00,08:06:00,4361,61,,,,14115.84,
15583080,08:06:31,08:06:31,5929,62,,,,14228.83,0
15583080,08:08:38,08:08:38,5930,63,,,,14703.42,0
15583080,08:09:41,08:09:41,5931,64,,,,14883.16,0
15583080,08:11:24,08:11:24,5410,65,,,,15177.7,0
15583080,08:12:28,08:12:28,5411,66,,,,15339.12,0
15583080,08:14:07,08:14:07,4474,67,,,,15630.19,0
15583080,08:15:14,08:15:14,4475,68,,,,15813.42,0
15583080,08:16:18,08:16:18,3597,69,,,,16025.4,0
15583080,08:17:57,08:17:57,3598,70,,,,16367.11,0
15583080,08:20:00,08:20:00,10016,71,,1,,16671.67,
15732070,18:56:00,18:56:00,10737,1,,,1,0,
15732070,18:57:41,18:57:41,10738,2,,,,778.34,0
15732070,18:58:03,18:58:03,10145,3,,,,970.51,0
15732070,18:58:58,18:58:58,5933,4,,,,1486.35,0
15732070,18:59:26,18:59:26,5902,5,,,,1697.23,0
15732070,18:59:42,18:59:42,5903,6,,,,1861.09,0
15732070,18:59:55,18:59:55,5904,7,,,,1976.37,0
15732070,19:00:08,19:00:08,5905,8,,,,2095.59,0
15732070,19:00:33,19:00:33,5906,9,,,,2308.57,0
15732070,19:01:00,19:01:00,5907,10,,,,2524.78,
15732070,19:01:12,19:01:12,515,11,,,,2595.44,0
15732070,19:01:41,19:01:41,516,12,,,,2802.99,0
15732070,19:02:00,19:02:00,517,13,,,,2916.55,0
15732070,19:03:00,19:03:00,519,14,,,,3342.35,
15732070,19:04:05,19:04:05,8063,15,,,,3645.53,0
15732070,19:04:42,19:04:42,7272,16,,,,3857.1,0
15732070,19:05:14,19:05:14,7274,17,,,,4065.47,0
15732070,19:05:53,19:05:53,7275,18,,,,4283.35,0
15732070,19:06:30,19:06:30,7276,19,,,,4472.98,0
15732070,19:06:54,19:06:54,7277,20,,,,4588.07,0
15732070,19:07:29,19:07:29,528,21,,,,4750,0
15732070,19:08:00,19:08:00,529,22,,,,4897.1,
15732070,19:09:01,19:09:01,530,23,,,,5106.67,0
15732070,19:10:17,19:10:17,531,24,,,,5385.05,0
15732070,19:11:53,19:11:53,532,25,,,,5659.47,0
15732070,19:12:37,19:12:37,533,26,,,,5836.25,0
15732070,19:14:00,19:14:00,9822,27,,,,6168.01,
15732070,19:14:48,19:14:48,8431,28,,,,6349.24,0
15732070,19:16:25,19:16:25,1153,29,,,,6689,0
15732070,19:18:00,19:18:00,9869,30,,,,6990.19,
15732070,19:19:48,19:19:48,1154,31,,,,7376.24,0
15732070,19:21:00,19:21:00,1155,32,,,,7641.83,
15732070,19:21:30,19:21:30,1156,33,,,,7771.24,0
15732070,19:22:00,19:22:00,1157,34,,,,7920.41,0
15732070,19:22:55,19:22:55,1159,35,,,,8183.8,0
15732070,19:23:46,19:23:46,4437,36,,,,8432.15,0
15732070,19:24:19,19:24:19,4438,37,,,,8606.14,0
15732070,19:25:04,19:25:04,9045,38,,,,8764.65,0
15732070,19:26:00,19:26:00,546,39,,,,8897.39,
15732070,19:27:40,19:27:40,9094,40,,,,9507.22,0
15732070,19:28:10,19:28:10,9093,41,,,,9730.34,0
15732070,19:28:45,19:28:45,9563,42,,,,9942.58,0
15732070,19:29:25,19:29:25,9564,43,,,,10173.2,0
15732070,19:29:57,19:29:57,5912,44,,,,10369.38,0
15732070,19:30:30,19:30:30,5913,45,,,,10617.94,0
15732070,19:31:08,19:31:08,5914,46,,,,10900.28,0
15732070,19:31:36,19:31:36,5915,47,,,,11099.87,0
15732070,19:31:55,19:31:55,5916,48,,,,11243.93,0
15732070,19:32:34,19:32:34,5917,49,,,,11556.79,0
15732070,19:33:10,19:33:10,5918,50,,,,11831.05,0
15732070,19:33:37,19:33:37,5919,51,,,,12023.12,0
15732070,19:33:56,19:33:56,5920,52,,,,12187.48,0
15732070,19:34:29,19:34:29,5922,53,,,,12465.67,0
15732070,19:34:59,19:34:59,5924,54,,,,12734.64,0
15732070,19:35:27,19:35:27,5925,55,,,,12927.34,0
15732070,19:35:44,19:35:44,5926,56,,,,13061.57,0
15732070,19:36:05,19:36:05,5927,57,,,,13221.89,0
15732070,19:36:28,19:36:28,5928,58,,,,13388.72,0
15732070,19:37:00,19:37:00,4359,59,,,,13637.18,0
15732070,19:37:25,19:37:25,4360,60,,,,13816.48,0
15732070,19:38:00,19:38:00,4361,61,,,,14115.84,
15732070,19:38:20,19:38:20,5929,62,,,,14228.83,0
15732070,19:39:41,19:39:41,5930,63,,,,14703.42,0
15732070,19:40:22,19:40:22,5931,64,,,,14883.16,0
15732070,19:41:28,19:41:28,5410,65,,,,15177.7,0
15732070,19:42:09,19:42:09,5411,66,,,,15339.12,0
15732070,19:43:13,19:43:13,4474,67,,,,15630.19,0
15732070,19:43:56,19:43:56,4475,68,,,,15813.42,0
15732070,19:44:37,19:44:37,3597,69,,,,16025.4,0
15732070,19:45:41,19:45:41,3598,70,,,,16367.11,0
15732070,19:47:00,19:47:00,10016,71,,1,,16671.67,
15732090,18:56:00,18:56:00,10737,1,,,1,0,
15732090,18:57:41,18:57:41,10738,2,,,,778.34,0
15732090,18:58:03,18:58:03,10145,3,,,,970.51,0
15732090,18:58:58,18:58:58,5933,4,,,,1486.35,0
15732090,18:59:26,18:59:26,5902,5,,,,1697.23,0
15732090,18:59:42,18:59:42,5903,6,,,,1861.09,0
15732090,18:59:55,18:59:55,5904,7,,,,1976.37,0
15732090,19:00:08,19:00:08,5905,8,,,,2095.59,0
15732090,19:00:33,19:00:33,5906,9,,,,2308.57,0
15732090,19:01:00,19:01:00,5907,10,,,,2524.78,
15732090,19:01:12,19:01:12,515,11,,,,2595.44,0
15732090,19:01:41,19:01:41,516,12,,,,2802.99,0
15732090,19:02:00,19:02:00,517,13,,,,2916.55,0
15732090,19:03:00,19:03:00,519,14,,,,3342.35,
15732090,19:04:05,19:04:05,8063,15,,,,3645.53,0
15732090,19:04:42,19:04:42,7272,16,,,,3857.1,0
15732090,19:05:14,19:05:14,7274,17,,,,4065.47,0
15732090,19:05:53,19:05:53,7275,18,,,,4283.35,0
15732090,19:06:30,19:06:30,7276,19,,,,4472.98,0
15732090,19:06:54,19:06:54,7277,20,,,,4588.07,0
15732090,19:07:29,19:07:29,528,21,,,,4750,0
15732090,19:08:00,19:08:00,529,22,,,,4897.1,
15732090,19:09:01,19:09:01,530,23,,,,5106.67,0
15732090,19:10:17,19:10:17,531,24,,,,5385.05,0
15732090,19:11:53,19:11:53,532,25,,,,5659.47,0
15732090,19:12:37,19:12:37,533,26,,,,5836.25,0
15732090,19:14:00,19:14:00,9822,27,,,,6168.01,
15732090,19:14:48,19:14:48,8431,28,,,,6349.24,0
15732090,19:16:25,19:16:25,1153,29,,,,6689,0
15732090,19:18:00,19:18:00,9869,30,,,,6990.19,
15732090,19:19:48,19:19:48,1154,31,,,,7376.24,0
15732090,19:21:00,19:21:00,1155,32,,,,7641.83,
15732090,19:21:30,19:21:30,1156,33,,,,7771.24,0
15732090,19:22:00,19:22:00,1157,34,,,,7920.41,0
15732090,19:22:55,19:22:55,1159,35,,,,8183.8,0
15732090,19:23:46,19:23:46,4437,36,,,,8432.15,0
15732090,19:24:19,19:24:19,4438,37,,,,8606.14,0
15732090,19:25:04,19:25:04,9045,38,,,,8764.65,0
15732090,19:26:00,19:26:00,546,39,,,,8897.39,
15732090,19:27:40,19:27:40,9094,40,,,,9507.22,0
15732090,19:28:10,19:28:10,9093,41,,,,9730.34,0
15732090,19:28:45,19:28:45,9563,42,,,,9942.58,0
15732090,19:29:25,19:29:25,9564,43,,,,10173.2,0
15732090,19:29:57,19:29:57,5912,44,,,,10369.38,0
15732090,19:30:30,19:30:30,5913,45,,,,10617.94,0
15732090,19:31:08,19:31:08,5914,46,,,,10900.28,0
15732090,19:31:36,19:31:36,5915,47,,,,11099.87,0
15732090,19:31:55,19:31:55,5916,48,,,,11243.93,0
15732090,19:32:34,19:32:34,5917,49,,,,11556.79,0
15732090,19:33:10,19:33:10,5918,50,,,,11831.05,0
15732090,19:33:37,19:33:37,5919,51,,,,12023.12,0
15732090,19:33:56,19:33:56,5920,52,,,,12187.48,0
15732090,19:34:29,19:34:29,5922,53,,,,12465.67,0
15732090,19:34:59,19:34:59,5924,54,,,,12734.64,0
15732090,19:35:27,19:35:27,5925,55,,,,12927.34,0
15732090,19:35:44,19:35:44,5926,56,,,,13061.57,0
15732090,19:36:05,19:36:05,5927,57,,,,13221.89,0
15732090,19:36:28,19:36:28,5928,58,,,,13388.72,0
15732090,19:37:00,19:37:00,4359,59,,,,13637.18,0
15732090,19:37:25,19:37:25,4360,60,,,,13816.48,0
15732090,19:38:00,19:38:00,4361,61,,,,14115.84,
15732090,19:38:20,19:38:20,5929,62,,,,14228.83,0
15732090,19:39:41,19:39:41,5930,63,,,,14703.42,0
15732090,19:40:22,19:40:22,5931,64,,,,14883.16,0
15732090,19:41:28,19:41:28,5410,65,,,,15177.7,0
15732090,19:42:09,19:42:09,5411,66,,,,15339.12,0
15732090,19:43:13,19:43:13,4474,67,,,,15630.19,0
15732090,19:43:56,19:43:56,4475,68,,,,15813.42,0
15732090,19:44:37,19:44:37,3597,69,,,,16025.4,0
15732090,19:45:41,19:45:41,3598,70,,,,16367.11,0
15732090,19:47:00,19:47:00,10016,71,,1,,16671.67,
1655070,11:30:00,11:30:00,10737,1,,,1,0,
1655070,11:31:41,11:31:41,10738,2,,,,778.34,0
1655070,11:32:03,11:32:03,10145,3,,,,970.51,0
1655070,11:32:58,11:32:58,5933,4,,,,1486.35,0
1655070,11:33:26,11:33:26,5902,5,,,,1697.23,0
1655070,11:33:42,11:33:42,5903,6,,,,1861.09,0
1655070,11:33:55,11:33:55,5904,7,,,,1976.37,0
1655070,11:34:08,11:34:08,5905,8,,,,2095.59,0
1655070,11:34:33,11:34:33,5906,9,,,,2308.57,0
1655070,11:35:00,11:35:00,5907,10,,,,2524.78,
1655070,11:35:12,11:35:12,515,11,,,,2595.44,0
1655070,11:35:41,11:35:41,516,12,,,,2802.99,0
1655070,11:36:00,11:36:00,517,13,,,,2916.55,0
1655070,11:37:00,11:37:00,519,14,,,,3342.35,
1655070,11:38:05,11:38:05,8063,15,,,,3645.53,0
1655070,11:38:42,11:38:42,7272,16,,,,3857.1,0
1655070,11:39:14,11:39:14,7274,17,,,,4065.47,0
1655070,11:39:53,11:39:53,7275,18,,,,4283.35,0
1655070,11:40:30,11:40:30,7276,19,,,,4472.98,0
1655070,11:40:54,11:40:54,7277,20,,,,4588.07,0
1655070,11:41:29,11:41:29,528,21,,,,4750,0
1655070,11:42:00,11:42:00,529,22,,,,4897.1,
1655070,11:43:01,11:43:01,530,23,,,,5106.67,0
1655070,11:44:17,11:44:17,531,24,,,,5385.05,0
1655070,11:45:53,11:45:53,532,25,,,,5659.47,0
1655070,11:46:37,11:46:37,533,26,,,,5836.25,0
1655070,11:48:00,11:48:00,9822,27,,,,6168.01,
1655070,11:48:36,11:48:36,8431,28,,,,6349.24,0
1655070,11:49:49,11:49:49,1153,29,,,,6689,0
1655070,11:51:00,11:51:00,9869,30,,,,6990.19,
1655070,11:52:48,11:52:48,1154,31,,,,7376.24,0
1655070,11:54:00,11:54:00,1155,32,,,,7641.83,
1655070,11:54:30,11:54:30,1156,33,,,,7771.24,0
1655070,11:55:00,11:55:00,1157,34,,,,7920.41,0
1655070,11:55:55,11:55:55,1159,35,,,,8183.8,0
1655070,11:56:46,11:56:46,4437,36,,,,8432.15,0
1655070,11:57:19,11:57:19,4438,37,,,,8606.14,0
1655070,11:58:04,11:58:04,9045,38,,,,8764.65,0
1655070,11:59:00,11:59:00,546,39,,,,8897.39,
1655070,12:00:40,12:00:40,9094,40,,,,9507.22,0
1655070,12:01:10,12:01:10,9093,41,,,,9730.34,0
1655070,12:01:45,12:01:45,9563,42,,,,9942.58,0
1655070,12:02:25,12:02:25,9564,43,,,,10173.2,0
1655070,12:02:57,12:02:57,5912,44,,,,10369.38,0
1655070,12:03:30,12:03:30,5913,45,,,,10617.94,0
1655070,12:04:08,12:04:08,5914,46,,,,10900.28,0
1655070,12:04:36,12:04:36,5915,47,,,,11099.87,0
1655070,12:04:55,12:04:55,5916,48,,,,11243.93,0
1655070,12:05:34,12:05:34,5917,49,,,,11556.79,0
1655070,12:06:10,12:06:10,5918,50,,,,11831.05,0
1655070,12:06:37,12:06:37,5919,51,,,,12023.12,0
1655070,12:06:56,12:06:56,5920,52,,,,12187.48,0
1655070,12:07:29,12:07:29,5922,53,,,,12465.67,0
1655070,12:07:59,12:07:59,5924,54,,,,12734.64,0
1655070,12:08:27,12:08:27,5925,55,,,,12927.34,0
1655070,12:08:44,12:08:44,5926,56,,,,13061.57,0
1655070,12:09:05,12:09:05,5927,57,,,,13221.89,0
1655070,12:09:28,12:09:28,5928,58,,,,13388.72,0
1655070,12:10:00,12:10:00,4359,59,,,,13637.18,0
1655070,12:10:25,12:10:25,4360,60,,,,13816.48,0
1655070,12:11:00,12:11:00,4361,61,,,,14115.84,
1655070,12:11:24,12:11:24,5929,62,,,,14228.83,0
1655070,12:13:04,12:13:04,5930,63,,,,14703.42,0
1655070,12:13:54,12:13:54,5931,64,,,,14883.16,0
1655070,12:15:15,12:15:15,5410,65,,,,15177.7,0
1655070,12:16:05,12:16:05,5411,66,,,,15339.12,0
1655070,12:17:22,12:17:22,4474,67,,,,15630.19,0
1655070,12:18:15,12:18:15,4475,68,,,,15813.42,0
1655070,12:19:05,12:19:05,3597,69,,,,16025.4,0
1655070,12:20:23,12:20:23,3598,70,,,,16367.11,0
1655070,12:22:00,12:22:00,10016,71,,1,,16671.67,
1655090,11:30:00,11:30:00,10737,1,,,1,0,
1655090,11:31:41,11:31:41,10738,2,,,,778.34,0
1655090,11:32:03,11:32:03,10145,3,,,,970.51,0
1655090,11:32:58,11:32:58,5933,4,,,,1486.35,0
1655090,11:33:26,11:33:26,5902,5,,,,1697.23,0
1655090,11:33:42,11:33:42,5903,6,,,,1861.09,0
1655090,11:33:55,11:33:55,5904,7,,,,1976.37,0
1655090,11:34:08,11:34:08,5905,8,,,,2095.59,0
1655090,11:34:33,11:34:33,5906,9,,,,2308.57,0
1655090,11:35:00,11:35:00,5907,10,,,,2524.78,
1655090,11:35:12,11:35:12,515,11,,,,2595.44,0
1655090,11:35:41,11:35:41,516,12,,,,2802.99,0
1655090,11:36:00,11:36:00,517,13,,,,2916.55,0
1655090,11:37:00,11:37:00,519,14,,,,3342.35,
1655090,11:38:05,11:38:05,8063,15,,,,3645.53,0
1655090,11:38:42,11:38:42,7272,16,,,,3857.1,0
1655090,11:39:14,11:39:14,7274,17,,,,4065.47,0
1655090,11:39:53,11:39:53,7275,18,,,,4283.35,0
1655090,11:40:30,11:40:30,7276,19,,,,4472.98,0
1655090,11:40:54,11:40:54,7277,20,,,,4588.07,0
1655090,11:41:29,11:41:29,528,21,,,,4750,0
1655090,11:42:00,11:42:00,529,22,,,,4897.1,
1655090,11:43:01,11:43:01,530,23,,,,5106.67,0
1655090,11:44:17,11:44:17,531,24,,,,5385.05,0
1655090,11:45:53,11:45:53,532,25,,,,5659.47,0
1655090,11:46:37,11:46:37,533,26,,,,5836.25,0
1655090,11:48:00,11:48:00,9822,27,,,,6168.01,
1655090,11:48:36,11:48:36,8431,28,,,,6349.24,0
1655090,11:49:49,11:49:49,1153,29,,,,6689,0
1655090,11:51:00,11:51:00,9869,30,,,,6990.19,
1655090,11:52:48,11:52:48,1154,31,,,,7376.24,0
1655090,11:54:00,11:54:00,1155,32,,,,7641.83,
1655090,11:54:30,11:54:30,1156,33,,,,7771.24,0
1655090,11:55:00,11:55:00,1157,34,,,,7920.41,0
1655090,11:55:55,11:55:55,1159,35,,,,8183.8,0
1655090,11:56:46,11:56:46,4437,36,,,,8432.15,0
1655090,11:57:19,11:57:19,4438,37,,,,8606.14,0
1655090,11:58:04,11:58:04,9045,38,,,,8764.65,0
1655090,11:59:00,11:59:00,546,39,,,,8897.39,
1655090,12:00:40,12:00:40,9094,40,,,,9507.22,0
1655090,12:01:10,12:01:10,9093,41,,,,9730.34,0
1655090,12:01:45,12:01:45,9563,42,,,,9942.58,0
1655090,12:02:25,12:02:25,9564,43,,,,10173.2,0
1655090,12:02:57,12:02:57,5912,44,,,,10369.38,0
1655090,12:03:30,12:03:30,5913,45,,,,10617.94,0
1655090,12:04:08,12:04:08,5914,46,,,,10900.28,0
1655090,12:04:36,12:04:36,5915,47,,,,11099.87,0
1655090,12:04:55,12:04:55,5916,48,,,,11243.93,0
1655090,12:05:34,12:05:34,5917,49,,,,11556.79,0
1655090,12:06:10,12:06:10,5918,50,,,,11831.05,0
1655090,12:06:37,12:06:37,5919,51,,,,12023.12,0
1655090,12:06:56,12:06:56,5920,52,,,,12187.48,0
1655090,12:07:29,12:07:29,5922,53,,,,12465.67,0
1655090,12:07:59,12:07:59,5924,54,,,,12734.64,0
1655090,12:08:27,12:08:27,5925,55,,,,12927.34,0
1655090,12:08:44,12:08:44,5926,56,,,,13061.57,0
1655090,12:09:05,12:09:05,5927,57,,,,13221.89,0
1655090,12:09:28,12:09:28,5928,58,,,,13388.72,0
1655090,12:10:00,12:10:00,4359,59,,,,13637.18,0
1655090,12:10:25,12:10:25,4360,60,,,,13816.48,0
1655090,12:11:00,12:11:00,4361,61,,,,14115.84,
1655090,12:11:24,12:11:24,5929,62,,,,14228.83,0
1655090,12:13:04,12:13:04,5930,63,,,,14703.42,0
1655090,12:13:54,12:13:54,5931,64,,,,14883.16,0
1655090,12:15:15,12:15:15,5410,65,,,,15177.7,0
1655090,12:16:05,12:16:05,5411,66,,,,15339.12,0
1655090,12:17:22,12:17:22,4474,67,,,,15630.19,0
1655090,12:18:15,12:18:15,4475,68,,,,15813.42,0
1655090,12:19:05,12:19:05,3597,69,,,,16025.4,0
1655090,12:20:23,12:20:23,3598,70,,,,16367.11,0
1655090,12:22:00,12:22:00,10016,71,,1,,16671.67,
16754070,21:10:00,21:10:00,10737,1,,,1,0,
16754070,21:11:41,21:11:41,10738,2,,,,778.34,0
16754070,21:12:03,21:12:03,10145,3,,,,970.51,0
16754070,21:12:58,21:12:58,5933,4,,,,1486.35,0
16754070,21:13:26,21:13:26,5902,5,,,,1697.23,0
16754070,21:13:42,21:13:42,5903,6,,,,1861.09,0
16754070,21:13:55,21:13:55,5904,7,,,,1976.37,0
16754070,21:14:08,21:14:08,5905,8,,,,2095.59,0
16754070,21:14:33,21:14:33,5906,9,,,,2308.57,0
16754070,21:15:00,21:15:00,5907,10,,,,2524.78,
16754070,21:15:12,21:15:12,515,11,,,,2595.44,0
16754070,21:15:41,21:15:41,516,12,,,,2802.99,0
16754070,21:16:00,21:16:00,517,13,,,,2916.55,0
16754070,21:17:00,21:17:00,519,14,,,,3342.35,
16754070,21:18:05,21:18:05,8063,15,,,,3645.53,0
16754070,21:18:42,21:18:42,7272,16,,,,3857.1,0
16754070,21:19:14,21:19:14,7274,17,,,,4065.47,0
16754070,21:19:53,21:19:53,7275,18,,,,4283.35,0
16754070,21:20:30,21:20:30,7276,19,,,,4472.98,0
16754070,21:20:54,21:20:54,7277,20,,,,4588.07,0
16754070,21:21:29,21:21:29,528,21,,,,4750,0
16754070,21:22:00,21:22:00,529,22,,,,4897.1,
16754070,21:23:01,21:23:01,530,23,,,,5106.67,0
16754070,21:24:17,21:24:17,531,24,,,,5385.05,0
16754070,21:25:53,21:25:53,532,25,,,,5659.47,0
16754070,21:26:37,21:26:37,533,26,,,,5836.25,0
16754070,21:28:00,21:28:00,9822,27,,,,6168.01,
16754070,21:28:48,21:28:48,8431,28,,,,6349.24,0
16754070,21:30:25,21:30:25,1153,29,,,,6689,0
16754070,21:32:00,21:32:00,9869,30,,,,6990.19,
16754070,21:33:48,21:33:48,1154,31,,,,7376.24,0
16754070,21:35:00,21:35:00,1155,32,,,,7641.83,
16754070,21:35:24,21:35:24,1156,33,,,,7771.24,0
16754070,21:35:48,21:35:48,1157,34,,,,7920.41,0
16754070,21:36:32,21:36:32,1159,35,,,,8183.8,0
16754070,21:37:13,21:37:13,4437,36,,,,8432.15,0
16754070,21:37:39,21:37:39,4438,37,,,,8606.14,0
16754070,21:38:15,21:38:15,9045,38,,,,8764.65,0
16754070,21:39:00,21:39:00,546,39,,,,8897.39,
16754070,21:40:32,21:40:32,9094,40,,,,9507.22,0
16754070,21:40:59,21:40:59,9093,41,,,,9730.34,0
16754070,21:41:31,21:41:31,9563,42,,,,9942.58,0
16754070,21:42:08,21:42:08,9564,43,,,,10173.2,0
16754070,21:42:37,21:42:37,5912,44,,,,10369.38,0
16754070,21:43:07,21:43:07,5913,45,,,,10617.94,0
16754070,21:43:42,21:43:42,5914,46,,,,10900.28,0
16754070,21:44:08,21:44:08,5915,47,,,,11099.87,0
16754070,21:44:25,21:44:25,5916,48,,,,11243.93,0
16754070,21:45:01,21:45:01,5917,49,,,,11556.79,0
16754070,21:45:34,21:45:34,5918,50,,,,11831.05,0
16754070,21:45:59,21:45:59,5919,51,,,,12023.12,0
16754070,21:46:16,21:46:16,5920,52,,,,12187.48,0
16754070,21:46:46,21:46:46,5922,53,,,,12465.67,0
16754070,21:47:14,21:47:14,5924,54,,,,12734.64,0
16754070,21:47:40,21:47:40,5925,55,,,,12927.34,0
16754070,21:47:56,21:47:56,5926,56,,,,13061.57,0
16754070,21:48:14,21:48:14,5927,57,,,,13221.89,0
16754070,21:48:36,21:48:36,5928,58,,,,13388.72,0
16754070,21:49:05,21:49:05,4359,59,,,,13637.18,0
16754070,21:49:28,21:49:28,4360,60,,,,13816.48,0
16754070,21:50:00,21:50:00,4361,61,,,,14115.84,
16754070,21:50:18,21:50:18,5929,62,,,,14228.83,0
16754070,21:51:30,21:51:30,5930,63,,,,14703.42,0
16754070,21:52:06,21:52:06,5931,64,,,,14883.16,0
16754070,21:53:05,21:53:05,5410,65,,,,15177.7,0
16754070,21:53:41,21:53:41,5411,66,,,,15339.12,0
16754070,21:54:38,21:54:38,4474,67,,,,15630.19,0
16754070,21:55:16,21:55:16,4475,68,,,,15813.42,0
16754070,21:55:53,21:55:53,3597,69,,,,16025.4,0
16754070,21:56:49,21:56:49,3598,70,,,,16367.11,0
16754070,21:58:00,21:58:00,10016,71,,1,,16671.67,
16754090,21:10:00,21:10:00,10737,1,,,1,0,
16754090,21:11:41,21:11:41,10738,2,,,,778.34,0
16754090,21:12:03,21:12:03,10145,3,,,,970.51,0
16754090,21:12:58,21:12:58,5933,4,,,,1486.35,0
16754090,21:13:26,21:13:26,5902,5,,,,1697.23,0
16754090,21:13:42,21:13:42,5903,6,,,,1861.09,0
16754090,21:13:55,21:13:55,5904,7,,,,1976.37,0
16754090,21:14:08,21:14:08,5905,8,,,,2095.59,0
16754090,21:14:33,21:14:33,5906,9,,,,2308.57,0
16754090,21:15:00,21:15:00,5907,10,,,,2524.78,
16754090,21:15:12,21:15:12,515,11,,,,2595.44,0
16754090,21:15:41,21:15:41,516,12,,,,2802.99,0
16754090,21:16:00,21:16:00,517,13,,,,2916.55,0
16754090,21:17:00,21:17:00,519,14,,,,3342.35,
16754090,21:18:05,21:18:05,8063,15,,,,3645.53,0
16754090,21:18:42,21:18:42,7272,16,,,,3857.1,0
16754090,21:19:14,21:19:14,7274,17,,,,4065.47,0
16754090,21:19:53,21:19:53,7275,18,,,,4283.35,0
16754090,21:20:30,21:20:30,7276,19,,,,4472.98,0
16754090,21:20:54,21:20:54,7277,20,,,,4588.07,0
16754090,21:21:29,21:21:29,528,21,,,,4750,0
16754090,21:22:00,21:22:00,529,22,,,,4897.1,
16754090,21:23:01,21:23:01,530,23,,,,5106.67,0
16754090,21:24:17,21:24:17,531,24,,,,5385.05,0
16754090,21:25:53,21:25:53,532,25,,,,5659.47,0
16754090,21:26:37,21:26:37,533,26,,,,5836.25,0
16754090,21:28:00,21:28:00,9822,27,,,,6168.01,
16754090,21:28:48,21:28:48,8431,28,,,,6349.24,0
16754090,21:30:25,21:30:25,1153,29,,,,6689,0
16754090,21:32:00,21:32:00,9869,30,,,,6990.19,
16754090,21:33:48,21:33:48,1154,31,,,,7376.24,0
16754090,21:35:00,21:35:00,1155,32,,,,7641.83,
16754090,21:35:24,21:35:24,1156,33,,,,7771.24,0
16754090,21:35:48,21:35:48,1157,34,,,,7920.41,0
16754090,21:36:32,21:36:32,1159,35,,,,8183.8,0
16754090,21:37:13,21:37:13,4437,36,,,,8432.15,0
16754090,21:37:39,21:37:39,4438,37,,,,8606.14,0
16754090,21:38:15,21:38:15,9045,38,,,,8764.65,0
16754090,21:39:00,21:39:00,546,39,,,,8897.39,
16754090,21:40:32,21:40:32,9094,40,,,,9507.22,0
16754090,21:40:59,21:40:59,9093,41,,,,9730.34,0
16754090,21:41:31,21:41:31,9563,42,,,,9942.58,0
16754090,21:42:08,21:42:08,9564,43,,,,10173.2,0
16754090,21:42:37,21:42:37,5912,44,,,,10369.38,0
16754090,21:43:07,21:43:07,5913,45,,,,10617.94,0
16754090,21:43:42,21:43:42,5914,46,,,,10900.28,0
16754090,21:44:08,21:44:08,5915,47,,,,11099.87,0
16754090,21:44:25,21:44:25,5916,48,,,,11243.93,0
16754090,21:45:01,21:45:01,5917,49,,,,11556.79,0
16754090,21:45:34,21:45:34,5918,50,,,,11831.05,0
16754090,21:45:59,21:45:59,5919,51,,,,12023.12,0
16754090,21:46:16,21:46:16,5920,52,,,,12187.48,0
16754090,21:46:46,21:46:46,5922,53,,,,12465.67,0
16754090,21:47:14,21:47:14,5924,54,,,,12734.64,0
16754090,21:47:40,21:47:40,5925,55,,,,12927.34,0
16754090,21:47:56,21:47:56,5926,56,,,,13061.57,0
16754090,21:48:14,21:48:14,5927,57,,,,13221.89,0
16754090,21:48:36,21:48:36,5928,58,,,,13388.72,0
16754090,21:49:05,21:49:05,4359,59,,,,13637.18,0
16754090,21:49:28,21:49:28,4360,60,,,,13816.48,0
16754090,21:50:00,21:50:00,4361,61,,,,14115.84,
16754090,21:50:18,21:50:18,5929,62,,,,14228.83,0
16754090,21:51:30,21:51:30,5930,63,,,,14703.42,0
16754090,21:52:06,21:52:06,5931,64,,,,14883.16,0
16754090,21:53:05,21:53:05,5410,65,,,,15177.7,0
16754090,21:53:41,21:53:41,5411,66,,,,15339.12,0
16754090,21:54:38,21:54:38,4474,67,,,,15630.19,0
16754090,21:55:16,21:55:16,4475,68,,,,15813.42,0
16754090,21:55:53,21:55:53,3597,69,,,,16025.4,0
16754090,21:56:49,21:56:49,3598,70,,,,16367.11,0
16754090,21:58:00,21:58:00,10016,71,,1,,16671.67,
16761070,12:43:00,12:43:00,10737,1,,,1,0,
16761070,12:44:41,12:44:41,10738,2,,,,778.34,0
16761070,12:45:03,12:45:03,10145,3,,,,970.51,0
16761070,12:45:58,12:45:58,5933,4,,,,1486.35,0
16761070,12:46:26,12:46:26,5902,5,,,,1697.23,0
16761070,12:46:42,12:46:42,5903,6,,,,1861.09,0
16761070,12:46:55,12:46:55,5904,7,,,,1976.37,0
16761070,12:47:08,12:47:08,5905,8,,,,2095.59,0
16761070,12:47:33,12:47:33,5906,9,,,,2308.57,0
16761070,12:48:00,12:48:00,5907,10,,,,2524.78,
16761070,12:48:18,12:48:18,515,11,,,,2595.44,0
16761070,12:49:01,12:49:01,516,12,,,,2802.99,0
16761070,12:49:31,12:49:31,517,13,,,,2916.55,0
16761070,12:51:00,12:51:00,519,14,,,,3342.35,
16761070,12:52:18,12:52:18,8063,15,,,,3645.53,0
16761070,12:53:02,12:53:02,7272,16,,,,3857.1,0
16761070,12:53:41,12:53:41,7274,17,,,,4065.47,0
16761070,12:54:28,12:54:28,7275,18,,,,4283.35,0
16761070,12:55:13,12:55:13,7276,19,,,,4472.98,0
16761070,12:55:41,12:55:41,7277,20,,,,4588.07,0
16761070,12:56:23,12:56:23,528,21,,,,4750,0
16761070,12:57:00,12:57:00,529,22,,,,4897.1,
16761070,12:58:01,12:58:01,530,23,,,,5106.67,0
16761070,12:59:17,12:59:17,531,24,,,,5385.05,0
16761070,13:00:53,13:00:53,532,25,,,,5659.47,0
16761070,13:01:37,13:01:37,533,26,,,,5836.25,0
16761070,13:03:00,13:03:00,9822,27,,,,6168.01,
16761070,13:03:48,13:03:48,8431,28,,,,6349.24,0
16761070,13:05:25,13:05:25,1153,29,,,,6689,0
16761070,13:07:00,13:07:00,9869,30,,,,6990.19,
16761070,13:08:48,13:08:48,1154,31,,,,7376.24,0
16761070,13:10:00,13:10:00,1155,32,,,,7641.83,
16761070,13:10:30,13:10:30,1156,33,,,,7771.24,0
16761070,13:11:00,13:11:00,1157,34,,,,7920.41,0
16761070,13:11:55,13:11:55,1159,35,,,,8183.8,0
16761070,13:12:46,13:12:46,4437,36,,,,8432.15,0
16761070,13:13:19,13:13:19,4438,37,,,,8606.14,0
16761070,13:14:04,13:14:04,9045,38,,,,8764.65,0
16761070,13:15:00,13:15:00,546,39,,,,8897.39,
16761070,13:16:40,13:16:40,9094,40,,,,9507.22,0
16761070,13:17:10,13:17:10,9093,41,,,,9730.34,0
16761070,13:17:45,13:17:45,9563,42,,,,9942.58,0
16761070,13:18:25,13:18:25,9564,43,,,,10173.2,0
16761070,13:18:57,13:18:57,5912,44,,,,10369.38,0
16761070,13:19:30,13:19:30,5913,45,,,,10617.94,0
16761070,13:20:08,13:20:08,5914,46,,,,10900.28,0
16761070,13:20:36,13:20:36,5915,47,,,,11099.87,0
16761070,13:20:55,13:20:55,5916,48,,,,11243.93,0
16761070,13:21:34,13:21:34,5917,49,,,,11556.79,0
16761070,13:22:10,13:22:10,5918,50,,,,11831.05,0
16761070,13:22:37,13:22:37,5919,51,,,,12023.12,0
16761070,13:22:56,13:22:56,5920,52,,,,12187.48,0
16761070,13:23:29,13:23:29,5922,53,,,,12465.67,0
16761070,13:23:59,13:23:59,5924,54,,,,12734.64,0
16761070,13:24:27,13:24:27,5925,55,,,,12927.34,0
16761070,13:24:44,13:24:44,5926,56,,,,13061.57,0
16761070,13:25:05,13:25:05,5927,57,,,,13221.89,0
16761070,13:25:28,13:25:28,5928,58,,,,13388.72,0
16761070,13:26:00,13:26:00,4359,59,,,,13637.18,0
16761070,13:26:25,13:26:25,4360,60,,,,13816.48,0
16761070,13:27:00,13:27:00,4361,61,,,,14115.84,
16761070,13:27:24,13:27:24,5929,62,,,,14228.83,0
16761070,13:29:04,13:29:04,5930,63,,,,14703.42,0
16761070,13:29:54,13:29:54,5931,64,,,,14883.16,0
16761070,13:31:15,13:31:15,5410,65,,,,15177.7,0
16761070,13:32:05,13:32:05,5411,66,,,,15339.12,0
16761070,13:33:22,13:33:22,4474,67,,,,15630.19,0
16761070,13:34:15,13:34:15,4475,68,,,,15813.42,0
16761070,13:35:05,13:35:05,3597,69,,,,16025.4,0
16761070,13:36:23,13:36:23,3598,70,,,,16367.11,0
16761070,13:38:00,13:38:00,10016,71,,1,,16671.67,
16761090,12:43:00,12:43:00,10737,1,,,1,0,
16761090,12:44:41,12:44:41,10738,2,,,,778.34,0
16761090,12:45:03,12:45:03,10145,3,,,,970.51,0
16761090,12:45:58,12:45:58,5933,4,,,,1486.35,0
16761090,12:46:26,12:46:26,5902,5,,,,1697.23,0
16761090,12:46:42,12:46:42,5903,6,,,,1861.09,0
16761090,12:46:55,12:46:55,5904,7,,,,1976.37,0
16761090,12:47:08,12:47:08,5905,8,,,,2095.59,0
16761090,12:47:33,12:47:33,5906,9,,,,2308.57,0
16761090,12:48:00,12:48:00,5907,10,,,,2524.78,
16761090,12:48:18,12:48:18,515,11,,,,2595.44,0
16761090,12:49:01,12:49:01,516,12,,,,2802.99,0
16761090,12:49:31,12:49:31,517,13,,,,2916.55,0
16761090,12:51:00,12:51:00,519,14,,,,3342.35,
16761090,12:52:18,12:52:18,8063,15,,,,3645.53,0
16761090,12:53:02,12:53:02,7272,16,,,,3857.1,0
16761090,12:53:41,12:53:41,7274,17,,,,4065.47,0
16761090,12:54:28,12:54:28,7275,18,,,,4283.35,0
16761090,12:55:13,12:55:13,7276,19,,,,4472.98,0
16761090,12:55:41,12:55:41,7277,20,,,,4588.07,0
16761090,12:56:23,12:56:23,528,21,,,,4750,0
16761090,12:57:00,12:57:00,529,22,,,,4897.1,
16761090,12:58:01,12:58:01,530,23,,,,5106.67,0
16761090,12:59:17,12:59:17,531,24,,,,5385.05,0
16761090,13:00:53,13:00:53,532,25,,,,5659.47,0
16761090,13:01:37,13:01:37,533,26,,,,5836.25,0
16761090,13:03:00,13:03:00,9822,27,,,,6168.01,
16761090,13:03:48,13:03:48,8431,28,,,,6349.24,0
16761090,13:05:25,13:05:25,1153,29,,,,6689,0
16761090,13:07:00,13:07:00,9869,30,,,,6990.19,
16761090,13:08:48,13:08:48,1154,31,,,,7376.24,0
16761090,13:10:00,13:10:00,1155,32,,,,7641.83,
16761090,13:10:30,13:10:30,1156,33,,,,7771.24,0
16761090,13:11:00,13:11:00,1157,34,,,,7920.41,0
16761090,13:11:55,13:11:55,1159,35,,,,8183.8,0
16761090,13:12:46,13:12:46,4437,36,,,,8432.15,0
16761090,13:13:19,13:13:19,4438,37,,,,8606.14,0
16761090,13:14:04,13:14:04,9045,38,,,,8764.65,0
16761090,13:15:00,13:15:00,546,39,,,,8897.39,
16761090,13:16:40,13:16:40,9094,40,,,,9507.22,0
16761090,13:17:10,13:17:10,9093,41,,,,9730.34,0
16761090,13:17:45,13:17:45,9563,42,,,,9942.58,0
16761090,13:18:25,13:18:25,9564,43,,,,10173.2,0
16761090,13:18:57,13:18:57,5912,44,,,,10369.38,0
16761090,13:19:30,13:19:30,5913,45,,,,10617.94,0
16761090,13:20:08,13:20:08,5914,46,,,,10900.28,0
16761090,13:20:36,13:20:36,5915,47,,,,11099.87,0
16761090,13:20:55,13:20:55,5916,48,,,,11243.93,0
16761090,13:21:34,13:21:34,5917,49,,,,11556.79,0
16761090,13:22:10,13:22:10,5918,50,,,,11831.05,0
16761090,13:22:37,13:22:37,5919,51,,,,12023.12,0
16761090,13:22:56,13:22:56,5920,52,,,,12187.48,0
16761090,13:23:29,13:23:29,5922,53,,,,12465.67,0
16761090,13:23:59,13:23:59,5924,54,,,,12734.64,0
16761090,13:24:27,13:24:27,5925,55,,,,12927.34,0
16761090,13:24:44,13:24:44,5926,56,,,,13061.57,0
16761090,13:25:05,13:25:05,5927,57,,,,13221.89,0
16761090,13:25:28,13:25:28,5928,58,,,,13388.72,0
16761090,13:26:00,13:26:00,4359,59,,,,13637.18,0
16761090,13:26:25,13:26:25,4360,60,,,,13816.48,0
16761090,13:27:00,13:27:00,4361,61,,,,14115.84,
16761090,13:27:24,13:27:24,5929,62,,,,14228.83,0
16761090,13:29:04,13:29:04,5930,63,,,,14703.42,0
16761090,13:29:54,13:29:54,5931,64,,,,14883.16,0
16761090,13:31:15,13:31:15,5410,65,,,,15177.7,0
16761090,13:32:05,13:32:05,5411,66,,,,15339.12,0
16761090,13:33:22,13:33:22,4474,67,,,,15630.19,0
16761090,13:34:15,13:34:15,4475,68,,,,15813.42,0
16761090,13:35:05,13:35:05,3597,69,,,,16025.4,0
16761090,13:36:23,13:36:23,3598,70,,,,16367.11,0
16761090,13:38:00,13:38:00,10016,71,,1,,16671.67,
16763020,11:56:00,11:56:00,10737,1,,,1,0,
16763020,11:57:41,11:57:41,10738,2,,,,778.34,0
16763020,11:58:03,11:58:03,10145,3,,,,970.51,0
16763020,11:58:58,11:58:58,5933,4,,,,1486.35,0
16763020,11:59:26,11:59:26,5902,5,,,,1697.23,0
16763020,11:59:42,11:59:42,5903,6,,,,1861.09,0
16763020,11:59:55,11:59:55,5904,7,,,,1976.37,0
16763020,12:00:08,12:00:08,5905,8,,,,2095.59,0
16763020,12:00:33,12:00:33,5906,9,,,,2308.57,0
16763020,12:01:00,12:01:00,5907,10,,,,2524.78,
16763020,12:01:18,12:01:18,515,11,,,,2595.44,0
16763020,12:02:01,12:02:01,516,12,,,,2802.99,0
16763020,12:02:31,12:02:31,517,13,,,,2916.55,0
16763020,12:04:00,12:04:00,519,14,,,,3342.35,
16763020,12:05:31,12:05:31,8063,15,,,,3645.53,0
16763020,12:06:23,12:06:23,7272,16,,,,3857.1,0
16763020,12:07:08,12:07:08,7274,17,,,,4065.47,0
16763020,12:08:03,12:08:03,7275,18,,,,4283.35,0
16763020,12:08:55,12:08:55,7276,19,,,,4472.98,0
16763020,12:09:28,12:09:28,7277,20,,,,4588.07,0
16763020,12:10:17,12:10:17,528,21,,,,4750,0
16763020,12:11:00,12:11:00,529,22,,,,4897.1,
16763020,12:12:22,12:12:22,530,23,,,,5106.67,0
16763020,12:14:02,12:14:02,531,24,,,,5385.05,0
16763020,12:16:10,12:16:10,532,25,,,,5659.47,0
16763020,12:17:10,12:17:10,533,26,,,,5836.25,0
16763020,12:19:00,12:19:00,9822,27,,,,6168.01,
16763020,12:19:36,12:19:36,8431,28,,,,6349.24,0
16763020,12:20:49,12:20:49,1153,29,,,,6689,0
16763020,12:22:00,12:22:00,9869,30,,,,6990.19,
16763020,12:23:48,12:23:48,1154,31,,,,7376.24,0
16763020,12:25:00,12:25:00,1155,32,,,,7641.83,
16763020,12:25:30,12:25:30,1156,33,,,,7771.24,0
16763020,12:26:00,12:26:00,1157,34,,,,7920.41,0
16763020,12:26:55,12:26:55,1159,35,,,,8183.8,0
16763020,12:27:46,12:27:46,4437,36,,,,8432.15,0
16763020,12:28:19,12:28:19,4438,37,,,,8606.14,0
16763020,12:29:04,12:29:04,9045,38,,,,8764.65,0
16763020,12:30:00,12:30:00,546,39,,,,8897.39,
16763020,12:31:48,12:31:48,9094,40,,,,9507.22,0
16763020,12:32:21,12:32:21,9093,41,,,,9730.34,0
16763020,12:32:58,12:32:58,9563,42,,,,9942.58,0
16763020,12:33:43,12:33:43,9564,43,,,,10173.2,0
16763020,12:34:17,12:34:17,5912,44,,,,10369.38,0
16763020,12:34:52,12:34:52,5913,45,,,,10617.94,0
16763020,12:35:33,12:35:33,5914,46,,,,10900.28,0
16763020,12:36:04,12:36:04,5915,47,,,,11099.87,0
16763020,12:36:24,12:36:24,5916,48,,,,11243.93,0
16763020,12:37:07,12:37:07,5917,49,,,,11556.79,0
16763020,12:37:46,12:37:46,5918,50,,,,11831.05,0
16763020,12:38:15,12:38:15,5919,51,,,,12023.12,0
16763020,12:38:36,12:38:36,5920,52,,,,12187.48,0
16763020,12:39:11,12:39:11,5922,53,,,,12465.67,0
16763020,12:39:44,12:39:44,5924,54,,,,12734.64,0
16763020,12:40:14,12:40:14,5925,55,,,,12927.34,0
16763020,12:40:33,12:40:33,5926,56,,,,13061.57,0
16763020,12:40:55,12:40:55,5927,57,,,,13221.89,0
16763020,12:41:21,12:41:21,5928,58,,,,13388.72,0
16763020,12:41:55,12:41:55,4359,59,,,,13637.18,0
16763020,12:42:22,12:42:22,4360,60,,,,13816.48,0
16763020,12:43:00,12:43:00,4361,61,,,,14115.84,
16763020,12:43:27,12:43:27,5929,62,,,,14228.83,0
16763020,12:45:15,12:45:15,5930,63,,,,14703.42,0
16763020,12:46:10,12:46:10,5931,64,,,,14883.16,0
16763020,12:47:38,12:47:38,5410,65,,,,15177.7,0
16763020,12:48:32,12:48:32,5411,66,,,,15339.12,0
16763020,12:49:57,12:49:57,4474,67,,,,15630.19,0
16763020,12:50:55,12:50:55,4475,68,,,,15813.42,0
16763020,12:51:49,12:51:49,3597,69,,,,16025.4,0
16763020,12:53:14,12:53:14,3598,70,,,,16367.11,0
16763020,12:55:00,12:55:00,10016,71,,1,,16671.67,
16763030,11:56:00,11:56:00,10737,1,,,1,0,
16763030,11:57:41,11:57:41,10738,2,,,,778.34,0
16763030,11:58:03,11:58:03,10145,3,,,,970.51,0
16763030,11:58:58,11:58:58,5933,4,,,,1486.35,0
16763030,11:59:26,11:59:26,5902,5,,,,1697.23,0
16763030,11:59:42,11:59:42,5903,6,,,,1861.09,0
16763030,11:59:55,11:59:55,5904,7,,,,1976.37,0
16763030,12:00:08,12:00:08,5905,8,,,,2095.59,0
16763030,12:00:33,12:00:33,5906,9,,,,2308.57,0
16763030,12:01:00,12:01:00,5907,10,,,,2524.78,
16763030,12:01:18,12:01:18,515,11,,,,2595.44,0
16763030,12:02:01,12:02:01,516,12,,,,2802.99,0
16763030,12:02:31,12:02:31,517,13,,,,2916.55,0
16763030,12:04:00,12:04:00,519,14,,,,3342.35,
16763030,12:05:31,12:05:31,8063,15,,,,3645.53,0
16763030,12:06:23,12:06:23,7272,16,,,,3857.1,0
16763030,12:07:08,12:07:08,7274,17,,,,4065.47,0
16763030,12:08:03,12:08:03,7275,18,,,,4283.35,0
16763030,12:08:55,12:08:55,7276,19,,,,4472.98,0
16763030,12:09:28,12:09:28,7277,20,,,,4588.07,0
16763030,12:10:17,12:10:17,528,21,,,,4750,0
16763030,12:11:00,12:11:00,529,22,,,,4897.1,
16763030,12:12:22,12:12:22,530,23,,,,5106.67,0
16763030,12:14:02,12:14:02,531,24,,,,5385.05,0
16763030,12:16:10,12:16:10,532,25,,,,5659.47,0
16763030,12:17:10,12:17:10,533,26,,,,5836.25,0
16763030,12:19:00,12:19:00,9822,27,,,,6168.01,
16763030,12:19:36,12:19:36,8431,28,,,,6349.24,0
16763030,12:20:49,12:20:49,1153,29,,,,6689,0
16763030,12:22:00,12:22:00,9869,30,,,,6990.19,
16763030,12:23:48,12:23:48,1154,31,,,,7376.24,0
16763030,12:25:00,12:25:00,1155,32,,,,7641.83,
16763030,12:25:30,12:25:30,1156,33,,,,7771.24,0
16763030,12:26:00,12:26:00,1157,34,,,,7920.41,0
16763030,12:26:55,12:26:55,1159,35,,,,8183.8,0
16763030,12:27:46,12:27:46,4437,36,,,,8432.15,0
16763030,12:28:19,12:28:19,4438,37,,,,8606.14,0
16763030,12:29:04,12:29:04,9045,38,,,,8764.65,0
16763030,12:30:00,12:30:00,546,39,,,,8897.39,
16763030,12:31:48,12:31:48,9094,40,,,,9507.22,0
16763030,12:32:21,12:32:21,9093,41,,,,9730.34,0
16763030,12:32:58,12:32:58,9563,42,,,,9942.58,0
16763030,12:33:43,12:33:43,9564,43,,,,10173.2,0
16763030,12:34:17,12:34:17,5912,44,,,,10369.38,0
16763030,12:34:52,12:34:52,5913,45,,,,10617.94,0
16763030,12:35:33,12:35:33,5914,46,,,,10900.28,0
16763030,12:36:04,12:36:04,5915,47,,,,11099.87,0
16763030,12:36:24,12:36:24,5916,48,,,,11243.93,0
16763030,12:37:07,12:37:07,5917,49,,,,11556.79,0
16763030,12:37:46,12:37:46,5918,50,,,,11831.05,0
16763030,12:38:15,12:38:15,5919,51,,,,12023.12,0
16763030,12:38:36,12:38:36,5920,52,,,,12187.48,0
16763030,12:39:11,12:39:11,5922,53,,,,12465.67,0
16763030,12:39:44,12:39:44,5924,54,,,,12734.64,0
16763030,12:40:14,12:40:14,5925,55,,,,12927.34,0
16763030,12:40:33,12:40:33,5926,56,,,,13061.57,0
16763030,12:40:55,12:40:55,5927,57,,,,13221.89,0
16763030,12:41:21,12:41:21,5928,58,,,,13388.72,0
16763030,12:41:55,12:41:55,4359,59,,,,13637.18,0
16763030,12:42:22,12:42:22,4360,60,,,,13816.48,0
16763030,12:43:00,12:43:00,4361,61,,,,14115.84,
16763030,12:43:27,12:43:27,5929,62,,,,14228.83,0
16763030,12:45:15,12:45:15,5930,63,,,,14703.42,0
16763030,12:46:10,12:46:10,5931,64,,,,14883.16,0
16763030,12:47:38,12:47:38,5410,65,,,,15177.7,0
16763030,12:48:32,12:48:32,5411,66,,,,15339.12,0
16763030,12:49:57,12:49:57,4474,67,,,,15630.19,0
16763030,12:50:55,12:50:55,4475,68,,,,15813.42,0
16763030,12:51:49,12:51:49,3597,69,,,,16025.4,0
16763030,12:53:14,12:53:14,3598,70,,,,16367.11,0
16763030,12:55:00,12:55:00,10016,71,,1,,16671.67,
16763040,11:56:00,11:56:00,10737,1,,,1,0,
16763040,11:57:41,11:57:41,10738,2,,,,778.34,0
16763040,11:58:03,11:58:03,10145,3,,,,970.51,0
16763040,11:58:58,11:58:58,5933,4,,,,1486.35,0
16763040,11:59:26,11:59:26,5902,5,,,,1697.23,0
16763040,11:59:42,11:59:42,5903,6,,,,1861.09,0
16763040,11:59:55,11:59:55,5904,7,,,,1976.37,0
16763040,12:00:08,12:00:08,5905,8,,,,2095.59,0
16763040,12:00:33,12:00:33,5906,9,,,,2308.57,0
16763040,12:01:00,12:01:00,5907,10,,,,2524.78,
16763040,12:01:18,12:01:18,515,11,,,,2595.44,0
16763040,12:02:01,12:02:01,516,12,,,,2802.99,0
16763040,12:02:31,12:02:31,517,13,,,,2916.55,0
16763040,12:04:00,12:04:00,519,14,,,,3342.35,
16763040,12:05:31,12:05:31,8063,15,,,,3645.53,0
16763040,12:06:23,12:06:23,7272,16,,,,3857.1,0
16763040,12:07:08,12:07:08,7274,17,,,,4065.47,0
16763040,12:08:03,12:08:03,7275,18,,,,4283.35,0
16763040,12:08:55,12:08:55,7276,19,,,,4472.98,0
16763040,12:09:28,12:09:28,7277,20,,,,4588.07,0
16763040,12:10:17,12:10:17,528,21,,,,4750,0
16763040,12:11:00,12:11:00,529,22,,,,4897.1,
16763040,12:12:22,12:12:22,530,23,,,,5106.67,0
16763040,12:14:02,12:14:02,531,24,,,,5385.05,0
16763040,12:16:10,12:16:10,532,25,,,,5659.47,0
16763040,12:17:10,12:17:10,533,26,,,,5836.25,0
16763040,12:19:00,12:19:00,9822,27,,,,6168.01,
16763040,12:19:36,12:19:36,8431,28,,,,6349.24,0
16763040,12:20:49,12:20:49,1153,29,,,,6689,0
16763040,12:22:00,12:22:00,9869,30,,,,6990.19,
16763040,12:23:48,12:23:48,1154,31,,,,7376.24,0
16763040,12:25:00,12:25:00,1155,32,,,,7641.83,
16763040,12:25:30,12:25:30,1156,33,,,,7771.24,0
16763040,12:26:00,12:26:00,1157,34,,,,7920.41,0
16763040,12:26:55,12:26:55,1159,35,,,,8183.8,0
16763040,12:27:46,12:27:46,4437,36,,,,8432.15,0
16763040,12:28:19,12:28:19,4438,37,,,,8606.14,0
16763040,12:29:04,12:29:04,9045,38,,,,8764.65,0
16763040,12:30:00,12:30:00,546,39,,,,8897.39,
16763040,12:31:48,12:31:48,9094,40,,,,9507.22,0
16763040,12:32:21,12:32:21,9093,41,,,,9730.34,0
16763040,12:32:58,12:32:58,9563,42,,,,9942.58,0
16763040,12:33:43,12:33:43,9564,43,,,,10173.2,0
16763040,12:34:17,12:34:17,5912,44,,,,10369.38,0
16763040,12:34:52,12:34:52,5913,45,,,,10617.94,0
16763040,12:35:33,12:35:33,5914,46,,,,10900.28,0
16763040,12:36:04,12:36:04,5915,47,,,,11099.87,0
16763040,12:36:24,12:36:24,5916,48,,,,11243.93,0
16763040,12:37:07,12:37:07,5917,49,,,,11556.79,0
16763040,12:37:46,12:37:46,5918,50,,,,11831.05,0
16763040,12:38:15,12:38:15,5919,51,,,,12023.12,0
16763040,12:38:36,12:38:36,5920,52,,,,12187.48,0
16763040,12:39:11,12:39:11,5922,53,,,,12465.67,0
16763040,12:39:44,12:39:44,5924,54,,,,12734.64,0
16763040,12:40:14,12:40:14,5925,55,,,,12927.34,0
16763040,12:40:33,12:40:33,5926,56,,,,13061.57,0
16763040,12:40:55,12:40:55,5927,57,,,,13221.89,0
16763040,12:41:21,12:41:21,5928,58,,,,13388.72,0
16763040,12:41:55,12:41:55,4359,59,,,,13637.18,0
16763040,12:42:22,12:42:22,4360,60,,,,13816.48,0
16763040,12:43:00,12:43:00,4361,61,,,,14115.84,
16763040,12:43:27,12:43:27,5929,62,,,,14228.83,0
16763040,12:45:15,12:45:15,5930,63,,,,14703.42,0
16763040,12:46:10,12:46:10,5931,64,,,,14883.16,0
16763040,12:47:38,12:47:38,5410,65,,,,15177.7,0
16763040,12:48:32,12:48:32,5411,66,,,,15339.12,0
16763040,12:49:57,12:49:57,4474,67,,,,15630.19,0
16763040,12:50:55,12:50:55,4475,68,,,,15813.42,0
16763040,12:51:49,12:51:49,3597,69,,,,16025.4,0
16763040,12:53:14,12:53:14,3598,70,,,,16367.11,0
16763040,12:55:00,12:55:00,10016,71,,1,,16671.67,
16763050,11:56:00,11:56:00,10737,1,,,1,0,
16763050,11:57:41,11:57:41,10738,2,,,,778.34,0
16763050,11:58:03,11:58:03,10145,3,,,,970.51,0
16763050,11:58:58,11:58:58,5933,4,,,,1486.35,0
16763050,11:59:26,11:59:26,5902,5,,,,1697.23,0
16763050,11:59:42,11:59:42,5903,6,,,,1861.09,0
16763050,11:59:55,11:59:55,5904,7,,,,1976.37,0
16763050,12:00:08,12:00:08,5905,8,,,,2095.59,0
16763050,12:00:33,12:00:33,5906,9,,,,2308.57,0
16763050,12:01:00,12:01:00,5907,10,,,,2524.78,
16763050,12:01:18,12:01:18,515,11,,,,2595.44,0
16763050,12:02:01,12:02:01,516,12,,,,2802.99,0
16763050,12:02:31,12:02:31,517,13,,,,2916.55,0
16763050,12:04:00,12:04:00,519,14,,,,3342.35,
16763050,12:05:31,12:05:31,8063,15,,,,3645.53,0
16763050,12:06:23,12:06:23,7272,16,,,,3857.1,0
16763050,12:07:08,12:07:08,7274,17,,,,4065.47,0
16763050,12:08:03,12:08:03,7275,18,,,,4283.35,0
16763050,12:08:55,12:08:55,7276,19,,,,4472.98,0
16763050,12:09:28,12:09:28,7277,20,,,,4588.07,0
16763050,12:10:17,12:10:17,528,21,,,,4750,0
16763050,12:11:00,12:11:00,529,22,,,,4897.1,
16763050,12:12:22,12:12:22,530,23,,,,5106.67,0
16763050,12:14:02,12:14:02,531,24,,,,5385.05,0
16763050,12:16:10,12:16:10,532,25,,,,5659.47,0
16763050,12:17:10,12:17:10,533,26,,,,5836.25,0
16763050,12:19:00,12:19:00,9822,27,,,,6168.01,
16763050,12:19:36,12:19:36,8431,28,,,,6349.24,0
16763050,12:20:49,12:20:49,1153,29,,,,6689,0
16763050,12:22:00,12:22:00,9869,30,,,,6990.19,
16763050,12:23:48,12:23:48,1154,31,,,,7376.24,0
16763050,12:25:00,12:25:00,1155,32,,,,7641.83,
16763050,12:25:30,12:25:30,1156,33,,,,7771.24,0
16763050,12:26:00,12:26:00,1157,34,,,,7920.41,0
16763050,12:26:55,12:26:55,1159,35,,,,8183.8,0
16763050,12:27:46,12:27:46,4437,36,,,,8432.15,0
16763050,12:28:19,12:28:19,4438,37,,,,8606.14,0
16763050,12:29:04,12:29:04,9045,38,,,,8764.65,0
16763050,12:30:00,12:30:00,546,39,,,,8897.39,
16763050,12:31:48,12:31:48,9094,40,,,,9507.22,0
16763050,12:32:21,12:32:21,9093,41,,,,9730.34,0
16763050,12:32:58,12:32:58,9563,42,,,,9942.58,0
16763050,12:33:43,12:33:43,9564,43,,,,10173.2,0
16763050,12:34:17,12:34:17,5912,44,,,,10369.38,0
16763050,12:34:52,12:34:52,5913,45,,,,10617.94,0
16763050,12:35:33,12:35:33,5914,46,,,,10900.28,0
16763050,12:36:04,12:36:04,5915,47,,,,11099.87,0
16763050,12:36:24,12:36:24,5916,48,,,,11243.93,0
16763050,12:37:07,12:37:07,5917,49,,,,11556.79,0
16763050,12:37:46,12:37:46,5918,50,,,,11831.05,0
16763050,12:38:15,12:38:15,5919,51,,,,12023.12,0
16763050,12:38:36,12:38:36,5920,52,,,,12187.48,0
16763050,12:39:11,12:39:11,5922,53,,,,12465.67,0
16763050,12:39:44,12:39:44,5924,54,,,,12734.64,0
16763050,12:40:14,12:40:14,5925,55,,,,12927.34,0
16763050,12:40:33,12:40:33,5926,56,,,,13061.57,0
16763050,12:40:55,12:40:55,5927,57,,,,13221.89,0
16763050,12:41:21,12:41:21,5928,58,,,,13388.72,0
16763050,12:41:55,12:41:55,4359,59,,,,13637.18,0
16763050,12:42:22,12:42:22,4360,60,,,,13816.48,0
16763050,12:43:00,12:43:00,4361,61,,,,14115.84,
16763050,12:43:27,12:43:27,5929,62,,,,14228.83,0
16763050,12:45:15,12:45:15,5930,63,,,,14703.42,0
16763050,12:46:10,12:46:10,5931,64,,,,14883.16,0
16763050,12:47:38,12:47:38,5410,65,,,,15177.7,0
16763050,12:48:32,12:48:32,5411,66,,,,15339.12,0
16763050,12:49:57,12:49:57,4474,67,,,,15630.19,0
16763050,12:50:55,12:50:55,4475,68,,,,15813.42,0
16763050,12:51:49,12:51:49,3597,69,,,,16025.4,0
16763050,12:53:14,12:53:14,3598,70,,,,16367.11,0
16763050,12:55:00,12:55:00,10016,71,,1,,16671.67,
16763060,11:56:00,11:56:00,10737,1,,,1,0,
16763060,11:57:41,11:57:41,10738,2,,,,778.34,0
16763060,11:58:03,11:58:03,10145,3,,,,970.51,0
16763060,11:58:58,11:58:58,5933,4,,,,1486.35,0
16763060,11:59:26,11:59:26,5902,5,,,,1697.23,0
16763060,11:59:42,11:59:42,5903,6,,,,1861.09,0
16763060,11:59:55,11:59:55,5904,7,,,,1976.37,0
16763060,12:00:08,12:00:08,5905,8,,,,2095.59,0
16763060,12:00:33,12:00:33,5906,9,,,,2308.57,0
16763060,12:01:00,12:01:00,5907,10,,,,2524.78,
16763060,12:01:18,12:01:18,515,11,,,,2595.44,0
16763060,12:02:01,12:02:01,516,12,,,,2802.99,0
16763060,12:02:31,12:02:31,517,13,,,,2916.55,0
16763060,12:04:00,12:04:00,519,14,,,,3342.35,
16763060,12:05:31,12:05:31,8063,15,,,,3645.53,0
16763060,12:06:23,12:06:23,7272,16,,,,3857.1,0
16763060,12:07:08,12:07:08,7274,17,,,,4065.47,0
16763060,12:08:03,12:08:03,7275,18,,,,4283.35,0
16763060,12:08:55,12:08:55,7276,19,,,,4472.98,0
16763060,12:09:28,12:09:28,7277,20,,,,4588.07,0
16763060,12:10:17,12:10:17,528,21,,,,4750,0
16763060,12:11:00,12:11:00,529,22,,,,4897.1,
16763060,12:12:22,12:12:22,530,23,,,,5106.67,0
16763060,12:14:02,12:14:02,531,24,,,,5385.05,0
16763060,12:16:10,12:16:10,532,25,,,,5659.47,0
16763060,12:17:10,12:17:10,533,26,,,,5836.25,0
16763060,12:19:00,12:19:00,9822,27,,,,6168.01,
16763060,12:19:36,12:19:36,8431,28,,,,6349.24,0
16763060,12:20:49,12:20:49,1153,29,,,,6689,0
16763060,12:22:00,12:22:00,9869,30,,,,6990.19,
16763060,12:23:48,12:23:48,1154,31,,,,7376.24,0
16763060,12:25:00,12:25:00,1155,32,,,,7641.83,
16763060,12:25:30,12:25:30,1156,33,,,,7771.24,0
16763060,12:26:00,12:26:00,1157,34,,,,7920.41,0
16763060,12:26:55,12:26:55,1159,35,,,,8183.8,0
16763060,12:27:46,12:27:46,4437,36,,,,8432.15,0
16763060,12:28:19,12:28:19,4438,37,,,,8606.14,0
16763060,12:29:04,12:29:04,9045,38,,,,8764.65,0
16763060,12:30:00,12:30:00,546,39,,,,8897.39,
16763060,12:31:48,12:31:48,9094,40,,,,9507.22,0
16763060,12:32:21,12:32:21,9093,41,,,,9730.34,0
16763060,12:32:58,12:32:58,9563,42,,,,9942.58,0
16763060,12:33:43,12:33:43,9564,43,,,,10173.2,0
16763060,12:34:17,12:34:17,5912,44,,,,10369.38,0
16763060,12:34:52,12:34:52,5913,45,,,,10617.94,0
16763060,12:35:33,12:35:33,5914,46,,,,10900.28,0
16763060,12:36:04,12:36:04,5915,47,,,,11099.87,0
16763060,12:36:24,12:36:24,5916,48,,,,11243.93,0
16763060,12:37:07,12:37:07,5917,49,,,,11556.79,0
16763060,12:37:46,12:37:46,5918,50,,,,11831.05,0
16763060,12:38:15,12:38:15,5919,51,,,,12023.12,0
16763060,12:38:36,12:38:36,5920,52,,,,12187.48,0
16763060,12:39:11,12:39:11,5922,53,,,,12465.67,0
16763060,12:39:44,12:39:44,5924,54,,,,12734.64,0
16763060,12:40:14,12:40:14,5925,55,,,,12927.34,0
16763060,12:40:33,12:40:33,5926,56,,,,13061.57,0
16763060,12:40:55,12:40:55,5927,57,,,,13221.89,0
16763060,12:41:21,12:41:21,5928,58,,,,13388.72,0
16763060,12:41:55,12:41:55,4359,59,,,,13637.18,0
16763060,12:42:22,12:42:22,4360,60,,,,13816.48,0
16763060,12:43:00,12:43:00,4361,61,,,,14115.84,
16763060,12:43:27,12:43:27,5929,62,,,,14228.83,0
16763060,12:45:15,12:45:15,5930,63,,,,14703.42,0
16763060,12:46:10,12:46:10,5931,64,,,,14883.16,0
16763060,12:47:38,12:47:38,5410,65,,,,15177.7,0
16763060,12:48:32,12:48:32,5411,66,,,,15339.12,0
16763060,12:49:57,12:49:57,4474,67,,,,15630.19,0
16763060,12:50:55,12:50:55,4475,68,,,,15813.42,0
16763060,12:51:49,12:51:49,3597,69,,,,16025.4,0
16763060,12:53:14,12:53:14,3598,70,,,,16367.11,0
16763060,12:55:00,12:55:00,10016,71,,1,,16671.67,
16763080,11:56:00,11:56:00,10737,1,,,1,0,
16763080,11:57:41,11:57:41,10738,2,,,,778.34,0
16763080,11:58:03,11:58:03,10145,3,,,,970.51,0
16763080,11:58:58,11:58:58,5933,4,,,,1486.35,0
16763080,11:59:26,11:59:26,5902,5,,,,1697.23,0
16763080,11:59:42,11:59:42,5903,6,,,,1861.09,0
16763080,11:59:55,11:59:55,5904,7,,,,1976.37,0
16763080,12:00:08,12:00:08,5905,8,,,,2095.59,0
16763080,12:00:33,12:00:33,5906,9,,,,2308.57,0
16763080,12:01:00,12:01:00,5907,10,,,,2524.78,
16763080,12:01:18,12:01:18,515,11,,,,2595.44,0
16763080,12:02:01,12:02:01,516,12,,,,2802.99,0
16763080,12:02:31,12:02:31,517,13,,,,2916.55,0
16763080,12:04:00,12:04:00,519,14,,,,3342.35,
16763080,12:05:31,12:05:31,8063,15,,,,3645.53,0
16763080,12:06:23,12:06:23,7272,16,,,,3857.1,0
16763080,12:07:08,12:07:08,7274,17,,,,4065.47,0
16763080,12:08:03,12:08:03,7275,18,,,,4283.35,0
16763080,12:08:55,12:08:55,7276,19,,,,4472.98,0
16763080,12:09:28,12:09:28,7277,20,,,,4588.07,0
16763080,12:10:17,12:10:17,528,21,,,,4750,0
16763080,12:11:00,12:11:00,529,22,,,,4897.1,
16763080,12:12:22,12:12:22,530,23,,,,5106.67,0
16763080,12:14:02,12:14:02,531,24,,,,5385.05,0
16763080,12:16:10,12:16:10,532,25,,,,5659.47,0
16763080,12:17:10,12:17:10,533,26,,,,5836.25,0
16763080,12:19:00,12:19:00,9822,27,,,,6168.01,
16763080,12:19:36,12:19:36,8431,28,,,,6349.24,0
16763080,12:20:49,12:20:49,1153,29,,,,6689,0
16763080,12:22:00,12:22:00,9869,30,,,,6990.19,
16763080,12:23:48,12:23:48,1154,31,,,,7376.24,0
16763080,12:25:00,12:25:00,1155,32,,,,7641.83,
16763080,12:25:30,12:25:30,1156,33,,,,7771.24,0
16763080,12:26:00,12:26:00,1157,34,,,,7920.41,0
16763080,12:26:55,12:26:55,1159,35,,,,8183.8,0
16763080,12:27:46,12:27:46,4437,36,,,,8432.15,0
16763080,12:28:19,12:28:19,4438,37,,,,8606.14,0
16763080,12:29:04,12:29:04,9045,38,,,,8764.65,0
16763080,12:30:00,12:30:00,546,39,,,,8897.39,
16763080,12:31:48,12:31:48,9094,40,,,,9507.22,0
16763080,12:32:21,12:32:21,9093,41,,,,9730.34,0
16763080,12:32:58,12:32:58,9563,42,,,,9942.58,0
16763080,12:33:43,12:33:43,9564,43,,,,10173.2,0
16763080,12:34:17,12:34:17,5912,44,,,,10369.38,0
16763080,12:34:52,12:34:52,5913,45,,,,10617.94,0
16763080,12:35:33,12:35:33,5914,46,,,,10900.28,0
16763080,12:36:04,12:36:04,5915,47,,,,11099.87,0
16763080,12:36:24,12:36:24,5916,48,,,,11243.93,0
16763080,12:37:07,12:37:07,5917,49,,,,11556.79,0
16763080,12:37:46,12:37:46,5918,50,,,,11831.05,0
16763080,12:38:15,12:38:15,5919,51,,,,12023.12,0
16763080,12:38:36,12:38:36,5920,52,,,,12187.48,0
16763080,12:39:11,12:39:11,5922,53,,,,12465.67,0
16763080,12:39:44,12:39:44,5924,54,,,,12734.64,0
16763080,12:40:14,12:40:14,5925,55,,,,12927.34,0
16763080,12:40:33,12:40:33,5926,56,,,,13061.57,0
16763080,12:40:55,12:40:55,5927,57,,,,13221.89,0
16763080,12:41:21,12:41:21,5928,58,,,,13388.72,0
16763080,12:41:55,12:41:55,4359,59,,,,13637.18,0
16763080,12:42:22,12:42:22,4360,60,,,,13816.48,0
16763080,12:43:00,12:43:00,4361,61,,,,14115.84,
16763080,12:43:27,12:43:27,5929,62,,,,14228.83,0
16763080,12:45:15,12:45:15,5930,63,,,,14703.42,0
16763080,12:46:10,12:46:10,5931,64,,,,14883.16,0
16763080,12:47:38,12:47:38,5410,65,,,,15177.7,0
16763080,12:48:32,12:48:32,5411,66,,,,15339.12,0
16763080,12:49:57,12:49:57,4474,67,,,,15630.19,0
16763080,12:50:55,12:50:55,4475,68,,,,15813.42,0
16763080,12:51:49,12:51:49,3597,69,,,,16025.4,0
16763080,12:53:14,12:53:14,3598,70,,,,16367.11,0
16763080,12:55:00,12:55:00,10016,71,,1,,16671.67,
16822020,16:42:00,16:42:00,10737,1,,,1,0,
16822020,16:43:41,16:43:41,10738,2,,,,778.34,0
16822020,16:44:03,16:44:03,10145,3,,,,970.51,0
16822020,16:44:58,16:44:58,5933,4,,,,1486.35,0
16822020,16:45:26,16:45:26,5902,5,,,,1697.23,0
16822020,16:45:42,16:45:42,5903,6,,,,1861.09,0
16822020,16:45:55,16:45:55,5904,7,,,,1976.37,0
16822020,16:46:08,16:46:08,5905,8,,,,2095.59,0
16822020,16:46:33,16:46:33,5906,9,,,,2308.57,0
16822020,16:47:00,16:47:00,5907,10,,,,2524.78,
16822020,16:47:30,16:47:30,515,11,,,,2595.44,0
16822020,16:48:42,16:48:42,516,12,,,,2802.99,0
16822020,16:49:31,16:49:31,517,13,,,,2916.55,0
16822020,16:52:00,16:52:00,519,14,,,,3342.35,
16822020,16:53:31,16:53:31,8063,15,,,,3645.53,0
16822020,16:54:23,16:54:23,7272,16,,,,3857.1,0
16822020,16:55:08,16:55:08,7274,17,,,,4065.47,0
16822020,16:56:03,16:56:03,7275,18,,,,4283.35,0
16822020,16:56:55,16:56:55,7276,19,,,,4472.98,0
16822020,16:57:28,16:57:28,7277,20,,,,4588.07,0
16822020,16:58:17,16:58:17,528,21,,,,4750,0
16822020,16:59:00,16:59:00,529,22,,,,4897.1,
16822020,17:00:22,17:00:22,530,23,,,,5106.67,0
16822020,17:02:02,17:02:02,531,24,,,,5385.05,0
16822020,17:04:10,17:04:10,532,25,,,,5659.47,0
16822020,17:05:10,17:05:10,533,26,,,,5836.25,0
16822020,17:07:00,17:07:00,9822,27,,,,6168.01,
16822020,17:08:12,17:08:12,8431,28,,,,6349.24,0
16822020,17:10:38,17:10:38,1153,29,,,,6689,0
16822020,17:13:00,17:13:00,9869,30,,,,6990.19,
16822020,17:14:48,17:14:48,1154,31,,,,7376.24,0
16822020,17:16:00,17:16:00,1155,32,,,,7641.83,
16822020,17:16:36,17:16:36,1156,33,,,,7771.24,0
16822020,17:17:12,17:17:12,1157,34,,,,7920.41,0
16822020,17:18:19,17:18:19,1159,35,,,,8183.8,0
16822020,17:19:19,17:19:19,4437,36,,,,8432.15,0
16822020,17:19:58,17:19:58,4438,37,,,,8606.14,0
16822020,17:20:53,17:20:53,9045,38,,,,8764.65,0
16822020,17:22:00,17:22:00,546,39,,,,8897.39,
16822020,17:24:05,17:24:05,9094,40,,,,9507.22,0
16822020,17:24:43,17:24:43,9093,41,,,,9730.34,0
16822020,17:25:26,17:25:26,9563,42,,,,9942.58,0
16822020,17:26:17,17:26:17,9564,43,,,,10173.2,0
16822020,17:26:56,17:26:56,5912,44,,,,10369.38,0
16822020,17:27:37,17:27:37,5913,45,,,,10617.94,0
16822020,17:28:25,17:28:25,5914,46,,,,10900.28,0
16822020,17:29:00,17:29:00,5915,47,,,,11099.87,0
16822020,17:29:24,17:29:24,5916,48,,,,11243.93,0
16822020,17:30:13,17:30:13,5917,49,,,,11556.79,0
16822020,17:30:58,17:30:58,5918,50,,,,11831.05,0
16822020,17:31:31,17:31:31,5919,51,,,,12023.12,0
16822020,17:31:55,17:31:55,5920,52,,,,12187.48,0
16822020,17:32:36,17:32:36,5922,53,,,,12465.67,0
16822020,17:33:14,17:33:14,5924,54,,,,12734.64,0
16822020,17:33:49,17:33:49,5925,55,,,,12927.34,0
16822020,17:34:11,17:34:11,5926,56,,,,13061.57,0
16822020,17:34:36,17:34:36,5927,57,,,,13221.89,0
16822020,17:35:06,17:35:06,5928,58,,,,13388.72,0
16822020,17:35:45,17:35:45,4359,59,,,,13637.18,0
16822020,17:36:16,17:36:16,4360,60,,,,13816.48,0
16822020,17:37:00,17:37:00,4361,61,,,,14115.84,
16822020,17:37:33,17:37:33,5929,62,,,,14228.83,0
16822020,17:39:49,17:39:49,5930,63,,,,14703.42,0
16822020,17:40:57,17:40:57,5931,64,,,,14883.16,0
16822020,17:42:48,17:42:48,5410,65,,,,15177.7,0
16822020,17:43:56,17:43:56,5411,66,,,,15339.12,0
16822020,17:45:42,17:45:42,4474,67,,,,15630.19,0
16822020,17:46:54,17:46:54,4475,68,,,,15813.42,0
16822020,17:48:02,17:48:02,3597,69,,,,16025.4,0
16822020,17:49:48,17:49:48,3598,70,,,,16367.11,0
16822020,17:52:00,17:52:00,10016,71,,1,,16671.67,
16822030,16:42:00,16:42:00,10737,1,,,1,0,
16822030,16:43:41,16:43:41,10738,2,,,,778.34,0
16822030,16:44:03,16:44:03,10145,3,,,,970.51,0
16822030,16:44:58,16:44:58,5933,4,,,,1486.35,0
16822030,16:45:26,16:45:26,5902,5,,,,1697.23,0
16822030,16:45:42,16:45:42,5903,6,,,,1861.09,0
16822030,16:45:55,16:45:55,5904,7,,,,1976.37,0
16822030,16:46:08,16:46:08,5905,8,,,,2095.59,0
16822030,16:46:33,16:46:33,5906,9,,,,2308.57,0
16822030,16:47:00,16:47:00,5907,10,,,,2524.78,
16822030,16:47:30,16:47:30,515,11,,,,2595.44,0
16822030,16:48:42,16:48:42,516,12,,,,2802.99,0
16822030,16:49:31,16:49:31,517,13,,,,2916.55,0
16822030,16:52:00,16:52:00,519,14,,,,3342.35,
16822030,16:53:31,16:53:31,8063,15,,,,3645.53,0
16822030,16:54:23,16:54:23,7272,16,,,,3857.1,0
16822030,16:55:08,16:55:08,7274,17,,,,4065.47,0
16822030,16:56:03,16:56:03,7275,18,,,,4283.35,0
16822030,16:56:55,16:56:55,7276,19,,,,4472.98,0
16822030,16:57:28,16:57:28,7277,20,,,,4588.07,0
16822030,16:58:17,16:58:17,528,21,,,,4750,0
16822030,16:59:00,16:59:00,529,22,,,,4897.1,
16822030,17:00:22,17:00:22,530,23,,,,5106.67,0
16822030,17:02:02,17:02:02,531,24,,,,5385.05,0
16822030,17:04:10,17:04:10,532,25,,,,5659.47,0
16822030,17:05:10,17:05:10,533,26,,,,5836.25,0
16822030,17:07:00,17:07:00,9822,27,,,,6168.01,
16822030,17:08:12,17:08:12,8431,28,,,,6349.24,0
16822030,17:10:38,17:10:38,1153,29,,,,6689,0
16822030,17:13:00,17:13:00,9869,30,,,,6990.19,
16822030,17:14:48,17:14:48,1154,31,,,,7376.24,0
16822030,17:16:00,17:16:00,1155,32,,,,7641.83,
16822030,17:16:36,17:16:36,1156,33,,,,7771.24,0
16822030,17:17:12,17:17:12,1157,34,,,,7920.41,0
16822030,17:18:19,17:18:19,1159,35,,,,8183.8,0
16822030,17:19:19,17:19:19,4437,36,,,,8432.15,0
16822030,17:19:58,17:19:58,4438,37,,,,8606.14,0
16822030,17:20:53,17:20:53,9045,38,,,,8764.65,0
16822030,17:22:00,17:22:00,546,39,,,,8897.39,
16822030,17:24:05,17:24:05,9094,40,,,,9507.22,0
16822030,17:24:43,17:24:43,9093,41,,,,9730.34,0
16822030,17:25:26,17:25:26,9563,42,,,,9942.58,0
16822030,17:26:17,17:26:17,9564,43,,,,10173.2,0
16822030,17:26:56,17:26:56,5912,44,,,,10369.38,0
16822030,17:27:37,17:27:37,5913,45,,,,10617.94,0
16822030,17:28:25,17:28:25,5914,46,,,,10900.28,0
16822030,17:29:00,17:29:00,5915,47,,,,11099.87,0
16822030,17:29:24,17:29:24,5916,48,,,,11243.93,0
16822030,17:30:13,17:30:13,5917,49,,,,11556.79,0
16822030,17:30:58,17:30:58,5918,50,,,,11831.05,0
16822030,17:31:31,17:31:31,5919,51,,,,12023.12,0
16822030,17:31:55,17:31:55,5920,52,,,,12187.48,0
16822030,17:32:36,17:32:36,5922,53,,,,12465.67,0
16822030,17:33:14,17:33:14,5924,54,,,,12734.64,0
16822030,17:33:49,17:33:49,5925,55,,,,12927.34,0
16822030,17:34:11,17:34:11,5926,56,,,,13061.57,0
16822030,17:34:36,17:34:36,5927,57,,,,13221.89,0
16822030,17:35:06,17:35:06,5928,58,,,,13388.72,0
16822030,17:35:45,17:35:45,4359,59,,,,13637.18,0
16822030,17:36:16,17:36:16,4360,60,,,,13816.48,0
16822030,17:37:00,17:37:00,4361,61,,,,14115.84,
16822030,17:37:33,17:37:33,5929,62,,,,14228.83,0
16822030,17:39:49,17:39:49,5930,63,,,,14703.42,0
16822030,17:40:57,17:40:57,5931,64,,,,14883.16,0
16822030,17:42:48,17:42:48,5410,65,,,,15177.7,0
16822030,17:43:56,17:43:56,5411,66,,,,15339.12,0
16822030,17:45:42,17:45:42,4474,67,,,,15630.19,0
16822030,17:46:54,17:46:54,4475,68,,,,15813.42,0
16822030,17:48:02,17:48:02,3597,69,,,,16025.4,0
16822030,17:49:48,17:49:48,3598,70,,,,16367.11,0
16822030,17:52:00,17:52:00,10016,71,,1,,16671.67,
16822040,16:42:00,16:42:00,10737,1,,,1,0,
16822040,16:43:41,16:43:41,10738,2,,,,778.34,0
16822040,16:44:03,16:44:03,10145,3,,,,970.51,0
16822040,16:44:58,16:44:58,5933,4,,,,1486.35,0
16822040,16:45:26,16:45:26,5902,5,,,,1697.23,0
16822040,16:45:42,16:45:42,5903,6,,,,1861.09,0
16822040,16:45:55,16:45:55,5904,7,,,,1976.37,0
16822040,16:46:08,16:46:08,5905,8,,,,2095.59,0
16822040,16:46:33,16:46:33,5906,9,,,,2308.57,0
16822040,16:47:00,16:47:00,5907,10,,,,2524.78,
16822040,16:47:30,16:47:30,515,11,,,,2595.44,0
16822040,16:48:42,16:48:42,516,12,,,,2802.99,0
16822040,16:49:31,16:49:31,517,13,,,,2916.55,0
16822040,16:52:00,16:52:00,519,14,,,,3342.35,
16822040,16:53:31,16:53:31,8063,15,,,,3645.53,0
16822040,16:54:23,16:54:23,7272,16,,,,3857.1,0
16822040,16:55:08,16:55:08,7274,17,,,,4065.47,0
16822040,16:56:03,16:56:03,7275,18,,,,4283.35,0
16822040,16:56:55,16:56:55,7276,19,,,,4472.98,0
16822040,16:57:28,16:57:28,7277,20,,,,4588.07,0
16822040,16:58:17,16:58:17,528,21,,,,4750,0
16822040,16:59:00,16:59:00,529,22,,,,4897.1,
16822040,17:00:22,17:00:22,530,23,,,,5106.67,0
16822040,17:02:02,17:02:02,531,24,,,,5385.05,0
16822040,17:04:10,17:04:10,532,25,,,,5659.47,0
16822040,17:05:10,17:05:10,533,26,,,,5836.25,0
16822040,17:07:00,17:07:00,9822,27,,,,6168.01,
16822040,17:08:12,17:08:12,8431,28,,,,6349.24,0
16822040,17:10:38,17:10:38,1153,29,,,,6689,0
16822040,17:13:00,17:13:00,9869,30,,,,6990.19,
16822040,17:14:48,17:14:48,1154,31,,,,7376.24,0
16822040,17:16:00,17:16:00,1155,32,,,,7641.83,
16822040,17:16:36,17:16:36,1156,33,,,,7771.24,0
16822040,17:17:12,17:17:12,1157,34,,,,7920.41,0
16822040,17:18:19,17:18:19,1159,35,,,,8183.8,0
16822040,17:19:19,17:19:19,4437,36,,,,8432.15,0
16822040,17:19:58,17:19:58,4438,37,,,,8606.14,0
16822040,17:20:53,17:20:53,9045,38,,,,8764.65,0
16822040,17:22:00,17:22:00,546,39,,,,8897.39,
16822040,17:24:05,17:24:05,9094,40,,,,9507.22,0
16822040,17:24:43,17:24:43,9093,41,,,,9730.34,0
16822040,17:25:26,17:25:26,9563,42,,,,9942.58,0
16822040,17:26:17,17:26:17,9564,43,,,,10173.2,0
16822040,17:26:56,17:26:56,5912,44,,,,10369.38,0
16822040,17:27:37,17:27:37,5913,45,,,,10617.94,0
16822040,17:28:25,17:28:25,5914,46,,,,10900.28,0
16822040,17:29:00,17:29:00,5915,47,,,,11099.87,0
16822040,17:29:24,17:29:24,5916,48,,,,11243.93,0
16822040,17:30:13,17:30:13,5917,49,,,,11556.79,0
16822040,17:30:58,17:30:58,5918,50,,,,11831.05,0
16822040,17:31:31,17:31:31,5919,51,,,,12023.12,0
16822040,17:31:55,17:31:55,5920,52,,,,12187.48,0
16822040,17:32:36,17:32:36,5922,53,,,,12465.67,0
16822040,17:33:14,17:33:14,5924,54,,,,12734.64,0
16822040,17:33:49,17:33:49,5925,55,,,,12927.34,0
16822040,17:34:11,17:34:11,5926,56,,,,13061.57,0
16822040,17:34:36,17:34:36,5927,57,,,,13221.89,0
16822040,17:35:06,17:35:06,5928,58,,,,13388.72,0
16822040,17:35:45,17:35:45,4359,59,,,,13637.18,0
16822040,17:36:16,17:36:16,4360,60,,,,13816.48,0
16822040,17:37:00,17:37:00,4361,61,,,,14115.84,
16822040,17:37:33,17:37:33,5929,62,,,,14228.83,0
16822040,17:39:49,17:39:49,5930,63,,,,14703.42,0
16822040,17:40:57,17:40:57,5931,64,,,,14883.16,0
16822040,17:42:48,17:42:48,5410,65,,,,15177.7,0
16822040,17:43:56,17:43:56,5411,66,,,,15339.12,0
16822040,17:45:42,17:45:42,4474,67,,,,15630.19,0
16822040,17:46:54,17:46:54,4475,68,,,,15813.42,0
16822040,17:48:02,17:48:02,3597,69,,,,16025.4,0
16822040,17:49:48,17:49:48,3598,70,,,,16367.11,0
16822040,17:52:00,17:52:00,10016,71,,1,,16671.67,
16822050,16:42:00,16:42:00,10737,1,,,1,0,
16822050,16:43:41,16:43:41,10738,2,,,,778.34,0
16822050,16:44:03,16:44:03,10145,3,,,,970.51,0
16822050,16:44:58,16:44:58,5933,4,,,,1486.35,0
16822050,16:45:26,16:45:26,5902,5,,,,1697.23,0
16822050,16:45:42,16:45:42,5903,6,,,,1861.09,0
16822050,16:45:55,16:45:55,5904,7,,,,1976.37,0
16822050,16:46:08,16:46:08,5905,8,,,,2095.59,0
16822050,16:46:33,16:46:33,5906,9,,,,2308.57,0
16822050,16:47:00,16:47:00,5907,10,,,,2524.78,
16822050,16:47:30,16:47:30,515,11,,,,2595.44,0
16822050,16:48:42,16:48:42,516,12,,,,2802.99,0
16822050,16:49:31,16:49:31,517,13,,,,2916.55,0
16822050,16:52:00,16:52:00,519,14,,,,3342.35,
16822050,16:53:31,16:53:31,8063,15,,,,3645.53,0
16822050,16:54:23,16:54:23,7272,16,,,,3857.1,0
16822050,16:55:08,16:55:08,7274,17,,,,4065.47,0
16822050,16:56:03,16:56:03,7275,18,,,,4283.35,0
16822050,16:56:55,16:56:55,7276,19,,,,4472.98,0
16822050,16:57:28,16:57:28,7277,20,,,,4588.07,0
16822050,16:58:17,16:58:17,528,21,,,,4750,0
16822050,16:59:00,16:59:00,529,22,,,,4897.1,
16822050,17:00:22,17:00:22,530,23,,,,5106.67,0
16822050,17:02:02,17:02:02,531,24,,,,5385.05,0
16822050,17:04:10,17:04:10,532,25,,,,5659.47,0
16822050,17:05:10,17:05:10,533,26,,,,5836.25,0
16822050,17:07:00,17:07:00,9822,27,,,,6168.01,
16822050,17:08:12,17:08:12,8431,28,,,,6349.24,0
16822050,17:10:38,17:10:38,1153,29,,,,6689,0
16822050,17:13:00,17:13:00,9869,30,,,,6990.19,
16822050,17:14:48,17:14:48,1154,31,,,,7376.24,0
16822050,17:16:00,17:16:00,1155,32,,,,7641.83,
16822050,17:16:36,17:16:36,1156,33,,,,7771.24,0
16822050,17:17:12,17:17:12,1157,34,,,,7920.41,0
16822050,17:18:19,17:18:19,1159,35,,,,8183.8,0
16822050,17:19:19,17:19:19,4437,36,,,,8432.15,0
16822050,17:19:58,17:19:58,4438,37,,,,8606.14,0
16822050,17:20:53,17:20:53,9045,38,,,,8764.65,0
16822050,17:22:00,17:22:00,546,39,,,,8897.39,
16822050,17:24:05,17:24:05,9094,40,,,,9507.22,0
16822050,17:24:43,17:24:43,9093,41,,,,9730.34,0
16822050,17:25:26,17:25:26,9563,42,,,,9942.58,0
16822050,17:26:17,17:26:17,9564,43,,,,10173.2,0
16822050,17:26:56,17:26:56,5912,44,,,,10369.38,0
16822050,17:27:37,17:27:37,5913,45,,,,10617.94,0
16822050,17:28:25,17:28:25,5914,46,,,,10900.28,0
16822050,17:29:00,17:29:00,5915,47,,,,11099.87,0
16822050,17:29:24,17:29:24,5916,48,,,,11243.93,0
16822050,17:30:13,17:30:13,5917,49,,,,11556.79,0
16822050,17:30:58,17:30:58,5918,50,,,,11831.05,0
16822050,17:31:31,17:31:31,5919,51,,,,12023.12,0
16822050,17:31:55,17:31:55,5920,52,,,,12187.48,0
16822050,17:32:36,17:32:36,5922,53,,,,12465.67,0
16822050,17:33:14,17:33:14,5924,54,,,,12734.64,0
16822050,17:33:49,17:33:49,5925,55,,,,12927.34,0
16822050,17:34:11,17:34:11,5926,56,,,,13061.57,0
16822050,17:34:36,17:34:36,5927,57,,,,13221.89,0
16822050,17:35:06,17:35:06,5928,58,,,,13388.72,0
16822050,17:35:45,17:35:45,4359,59,,,,13637.18,0
16822050,17:36:16,17:36:16,4360,60,,,,13816.48,0
16822050,17:37:00,17:37:00,4361,61,,,,14115.84,
16822050,17:37:33,17:37:33,5929,62,,,,14228.83,0
16822050,17:39:49,17:39:49,5930,63,,,,14703.42,0
16822050,17:40:57,17:40:57,5931,64,,,,14883.16,0
16822050,17:42:48,17:42:48,5410,65,,,,15177.7,0
16822050,17:43:56,17:43:56,5411,66,,,,15339.12,0
16822050,17:45:42,17:45:42,4474,67,,,,15630.19,0
16822050,17:46:54,17:46:54,4475,68,,,,15813.42,0
16822050,17:48:02,17:48:02,3597,69,,,,16025.4,0
16822050,17:49:48,17:49:48,3598,70,,,,16367.11,0
16822050,17:52:00,17:52:00,10016,71,,1,,16671.67,
16822060,16:42:00,16:42:00,10737,1,,,1,0,
16822060,16:43:41,16:43:41,10738,2,,,,778.34,0
16822060,16:44:03,16:44:03,10145,3,,,,970.51,0
16822060,16:44:58,16:44:58,5933,4,,,,1486.35,0
16822060,16:45:26,16:45:26,5902,5,,,,1697.23,0
16822060,16:45:42,16:45:42,5903,6,,,,1861.09,0
16822060,16:45:55,16:45:55,5904,7,,,,1976.37,0
16822060,16:46:08,16:46:08,5905,8,,,,2095.59,0
16822060,16:46:33,16:46:33,5906,9,,,,2308.57,0
16822060,16:47:00,16:47:00,5907,10,,,,2524.78,
16822060,16:47:30,16:47:30,515,11,,,,2595.44,0
16822060,16:48:42,16:48:42,516,12,,,,2802.99,0
16822060,16:49:31,16:49:31,517,13,,,,2916.55,0
16822060,16:52:00,16:52:00,519,14,,,,3342.35,
16822060,16:53:31,16:53:31,8063,15,,,,3645.53,0
16822060,16:54:23,16:54:23,7272,16,,,,3857.1,0
16822060,16:55:08,16:55:08,7274,17,,,,4065.47,0
16822060,16:56:03,16:56:03,7275,18,,,,4283.35,0
16822060,16:56:55,16:56:55,7276,19,,,,4472.98,0
16822060,16:57:28,16:57:28,7277,20,,,,4588.07,0
16822060,16:58:17,16:58:17,528,21,,,,4750,0
16822060,16:59:00,16:59:00,529,22,,,,4897.1,
16822060,17:00:22,17:00:22,530,23,,,,5106.67,0
16822060,17:02:02,17:02:02,531,24,,,,5385.05,0
16822060,17:04:10,17:04:10,532,25,,,,5659.47,0
16822060,17:05:10,17:05:10,533,26,,,,5836.25,0
16822060,17:07:00,17:07:00,9822,27,,,,6168.01,
16822060,17:08:12,17:08:12,8431,28,,,,6349.24,0
16822060,17:10:38,17:10:38,1153,29,,,,6689,0
16822060,17:13:00,17:13:00,9869,30,,,,6990.19,
16822060,17:14:48,17:14:48,1154,31,,,,7376.24,0
16822060,17:16:00,17:16:00,1155,32,,,,7641.83,
16822060,17:16:36,17:16:36,1156,33,,,,7771.24,0
16822060,17:17:12,17:17:12,1157,34,,,,7920.41,0
16822060,17:18:19,17:18:19,1159,35,,,,8183.8,0
16822060,17:19:19,17:19:19,4437,36,,,,8432.15,0
16822060,17:19:58,17:19:58,4438,37,,,,8606.14,0
16822060,17:20:53,17:20:53,9045,38,,,,8764.65,0
16822060,17:22:00,17:22:00,546,39,,,,8897.39,
16822060,17:24:05,17:24:05,9094,40,,,,9507.22,0
16822060,17:24:43,17:24:43,9093,41,,,,9730.34,0
16822060,17:25:26,17:25:26,9563,42,,,,9942.58,0
16822060,17:26:17,17:26:17,9564,43,,,,10173.2,0
16822060,17:26:56,17:26:56,5912,44,,,,10369.38,0
16822060,17:27:37,17:27:37,5913,45,,,,10617.94,0
16822060,17:28:25,17:28:25,5914,46,,,,10900.28,0
16822060,17:29:00,17:29:00,5915,47,,,,11099.87,0
16822060,17:29:24,17:29:24,5916,48,,,,11243.93,0
16822060,17:30:13,17:30:13,5917,49,,,,11556.79,0
16822060,17:30:58,17:30:58,5918,50,,,,11831.05,0
16822060,17:31:31,17:31:31,5919,51,,,,12023.12,0
16822060,17:31:55,17:31:55,5920,52,,,,12187.48,0
16822060,17:32:36,17:32:36,5922,53,,,,12465.67,0
16822060,17:33:14,17:33:14,5924,54,,,,12734.64,0
16822060,17:33:49,17:33:49,5925,55,,,,12927.34,0
16822060,17:34:11,17:34:11,5926,56,,,,13061.57,0
16822060,17:34:36,17:34:36,5927,57,,,,13221.89,0
16822060,17:35:06,17:35:06,5928,58,,,,13388.72,0
16822060,17:35:45,17:35:45,4359,59,,,,13637.18,0
16822060,17:36:16,17:36:16,4360,60,,,,13816.48,0
16822060,17:37:00,17:37:00,4361,61,,,,14115.84,
16822060,17:37:33,17:37:33,5929,62,,,,14228.83,0
16822060,17:39:49,17:39:49,5930,63,,,,14703.42,0
16822060,17:40:57,17:40:57,5931,64,,,,14883.16,0
16822060,17:42:48,17:42:48,5410,65,,,,15177.7,0
16822060,17:43:56,17:43:56,5411,66,,,,15339.12,0
16822060,17:45:42,17:45:42,4474,67,,,,15630.19,0
16822060,17:46:54,17:46:54,4475,68,,,,15813.42,0
16822060,17:48:02,17:48:02,3597,69,,,,16025.4,0
16822060,17:49:48,17:49:48,3598,70,,,,16367.11,0
16822060,17:52:00,17:52:00,10016,71,,1,,16671.67,
16822080,16:42:00,16:42:00,10737,1,,,1,0,
16822080,16:43:41,16:43:41,10738,2,,,,778.34,0
16822080,16:44:03,16:44:03,10145,3,,,,970.51,0
16822080,16:44:58,16:44:58,5933,4,,,,1486.35,0
16822080,16:45:26,16:45:26,5902,5,,,,1697.23,0
16822080,16:45:42,16:45:42,5903,6,,,,1861.09,0
16822080,16:45:55,16:45:55,5904,7,,,,1976.37,0
16822080,16:46:08,16:46:08,5905,8,,,,2095.59,0
16822080,16:46:33,16:46:33,5906,9,,,,2308.57,0
16822080,16:47:00,16:47:00,5907,10,,,,2524.78,
16822080,16:47:30,16:47:30,515,11,,,,2595.44,0
16822080,16:48:42,16:48:42,516,12,,,,2802.99,0
16822080,16:49:31,16:49:31,517,13,,,,2916.55,0
16822080,16:52:00,16:52:00,519,14,,,,3342.35,
16822080,16:53:31,16:53:31,8063,15,,,,3645.53,0
16822080,16:54:23,16:54:23,7272,16,,,,3857.1,0
16822080,16:55:08,16:55:08,7274,17,,,,4065.47,0
16822080,16:56:03,16:56:03,7275,18,,,,4283.35,0
16822080,16:56:55,16:56:55,7276,19,,,,4472.98,0
16822080,16:57:28,16:57:28,7277,20,,,,4588.07,0
16822080,16:58:17,16:58:17,528,21,,,,4750,0
16822080,16:59:00,16:59:00,529,22,,,,4897.1,
16822080,17:00:22,17:00:22,530,23,,,,5106.67,0
16822080,17:02:02,17:02:02,531,24,,,,5385.05,0
16822080,17:04:10,17:04:10,532,25,,,,5659.47,0
16822080,17:05:10,17:05:10,533,26,,,,5836.25,0
16822080,17:07:00,17:07:00,9822,27,,,,6168.01,
16822080,17:08:12,17:08:12,8431,28,,,,6349.24,0
16822080,17:10:38,17:10:38,1153,29,,,,6689,0
16822080,17:13:00,17:13:00,9869,30,,,,6990.19,
16822080,17:14:48,17:14:48,1154,31,,,,7376.24,0
16822080,17:16:00,17:16:00,1155,32,,,,7641.83,
16822080,17:16:36,17:16:36,1156,33,,,,7771.24,0
16822080,17:17:12,17:17:12,1157,34,,,,7920.41,0
16822080,17:18:19,17:18:19,1159,35,,,,8183.8,0
16822080,17:19:19,17:19:19,4437,36,,,,8432.15,0
16822080,17:19:58,17:19:58,4438,37,,,,8606.14,0
16822080,17:20:53,17:20:53,9045,38,,,,8764.65,0
16822080,17:22:00,17:22:00,546,39,,,,8897.39,
16822080,17:24:05,17:24:05,9094,40,,,,9507.22,0
16822080,17:24:43,17:24:43,9093,41,,,,9730.34,0
16822080,17:25:26,17:25:26,9563,42,,,,9942.58,0
16822080,17:26:17,17:26:17,9564,43,,,,10173.2,0
16822080,17:26:56,17:26:56,5912,44,,,,10369.38,0
16822080,17:27:37,17:27:37,5913,45,,,,10617.94,0
16822080,17:28:25,17:28:25,5914,46,,,,10900.28,0
16822080,17:29:00,17:29:00,5915,47,,,,11099.87,0
16822080,17:29:24,17:29:24,5916,48,,,,11243.93,0
16822080,17:30:13,17:30:13,5917,49,,,,11556.79,0
16822080,17:30:58,17:30:58,5918,50,,,,11831.05,0
16822080,17:31:31,17:31:31,5919,51,,,,12023.12,0
16822080,17:31:55,17:31:55,5920,52,,,,12187.48,0
16822080,17:32:36,17:32:36,5922,53,,,,12465.67,0
16822080,17:33:14,17:33:14,5924,54,,,,12734.64,0
16822080,17:33:49,17:33:49,5925,55,,,,12927.34,0
16822080,17:34:11,17:34:11,5926,56,,,,13061.57,0
16822080,17:34:36,17:34:36,5927,57,,,,13221.89,0
16822080,17:35:06,17:35:06,5928,58,,,,13388.72,0
16822080,17:35:45,17:35:45,4359,59,,,,13637.18,0
16822080,17:36:16,17:36:16,4360,60,,,,13816.48,0
16822080,17:37:00,17:37:00,4361,61,,,,14115.84,
16822080,17:37:33,17:37:33,5929,62,,,,14228.83,0
16822080,17:39:49,17:39:49,5930,63,,,,14703.42,0
16822080,17:40:57,17:40:57,5931,64,,,,14883.16,0
16822080,17:42:48,17:42:48,5410,65,,,,15177.7,0
16822080,17:43:56,17:43:56,5411,66,,,,15339.12,0
16822080,17:45:42,17:45:42,4474,67,,,,15630.19,0
16822080,17:46:54,17:46:54,4475,68,,,,15813.42,0
16822080,17:48:02,17:48:02,3597,69,,,,16025.4,0
16822080,17:49:48,17:49:48,3598,70,,,,16367.11,0
16822080,17:52:00,17:52:00,10016,71,,1,,16671.67,
16829020,09:41:00,09:41:00,10737,1,,,1,0,
16829020,09:42:41,09:42:41,10738,2,,,,778.34,0
16829020,09:43:03,09:43:03,10145,3,,,,970.51,0
16829020,09:43:58,09:43:58,5933,4,,,,1486.35,0
16829020,09:44:26,09:44:26,5902,5,,,,1697.23,0
16829020,09:44:42,09:44:42,5903,6,,,,1861.09,0
16829020,09:44:55,09:44:55,5904,7,,,,1976.37,0
16829020,09:45:08,09:45:08,5905,8,,,,2095.59,0
16829020,09:45:33,09:45:33,5906,9,,,,2308.57,0
16829020,09:46:00,09:46:00,5907,10,,,,2524.78,
16829020,09:46:18,09:46:18,515,11,,,,2595.44,0
16829020,09:47:01,09:47:01,516,12,,,,2802.99,0
16829020,09:47:31,09:47:31,517,13,,,,2916.55,0
16829020,09:49:00,09:49:00,519,14,,,,3342.35,
16829020,09:50:31,09:50:31,8063,15,,,,3645.53,0
16829020,09:51:23,09:51:23,7272,16,,,,3857.1,0
16829020,09:52:08,09:52:08,7274,17,,,,4065.47,0
16829020,09:53:03,09:53:03,7275,18,,,,4283.35,0
16829020,09:53:55,09:53:55,7276,19,,,,4472.98,0
16829020,09:54:28,09:54:28,7277,20,,,,4588.07,0
16829020,09:55:17,09:55:17,528,21,,,,4750,0
16829020,09:56:00,09:56:00,529,22,,,,4897.1,
16829020,09:57:22,09:57:22,530,23,,,,5106.67,0
16829020,09:59:02,09:59:02,531,24,,,,5385.05,0
16829020,10:01:10,10:01:10,532,25,,,,5659.47,0
16829020,10:02:10,10:02:10,533,26,,,,5836.25,0
16829020,10:04:00,10:04:00,9822,27,,,,6168.01,
16829020,10:04:36,10:04:36,8431,28,,,,6349.24,0
16829020,10:05:49,10:05:49,1153,29,,,,6689,0
16829020,10:07:00,10:07:00,9869,30,,,,6990.19,
16829020,10:08:48,10:08:48,1154,31,,,,7376.24,0
16829020,10:10:00,10:10:00,1155,32,,,,7641.83,
16829020,10:10:30,10:10:30,1156,33,,,,7771.24,0
16829020,10:11:00,10:11:00,1157,34,,,,7920.41,0
16829020,10:11:55,10:11:55,1159,35,,,,8183.8,0
16829020,10:12:46,10:12:46,4437,36,,,,8432.15,0
16829020,10:13:19,10:13:19,4438,37,,,,8606.14,0
16829020,10:14:04,10:14:04,9045,38,,,,8764.65,0
16829020,10:15:00,10:15:00,546,39,,,,8897.39,
16829020,10:16:48,10:16:48,9094,40,,,,9507.22,0
16829020,10:17:21,10:17:21,9093,41,,,,9730.34,0
16829020,10:17:58,10:17:58,9563,42,,,,9942.58,0
16829020,10:18:43,10:18:43,9564,43,,,,10173.2,0
16829020,10:19:17,10:19:17,5912,44,,,,10369.38,0
16829020,10:19:52,10:19:52,5913,45,,,,10617.94,0
16829020,10:20:33,10:20:33,5914,46,,,,10900.28,0
16829020,10:21:04,10:21:04,5915,47,,,,11099.87,0
16829020,10:21:24,10:21:24,5916,48,,,,11243.93,0
16829020,10:22:07,10:22:07,5917,49,,,,11556.79,0
16829020,10:22:46,10:22:46,5918,50,,,,11831.05,0
16829020,10:23:15,10:23:15,5919,51,,,,12023.12,0
16829020,10:23:36,10:23:36,5920,52,,,,12187.48,0
16829020,10:24:11,10:24:11,5922,53,,,,12465.67,0
16829020,10:24:44,10:24:44,5924,54,,,,12734.64,0
16829020,10:25:14,10:25:14,5925,55,,,,12927.34,0
16829020,10:25:33,10:25:33,5926,56,,,,13061.57,0
16829020,10:25:55,10:25:55,5927,57,,,,13221.89,0
16829020,10:26:21,10:26:21,5928,58,,,,13388.72,0
16829020,10:26:55,10:26:55,4359,59,,,,13637.18,0
16829020,10:27:22,10:27:22,4360,60,,,,13816.48,0
16829020,10:28:00,10:28:00,4361,61,,,,14115.84,
16829020,10:28:27,10:28:27,5929,62,,,,14228.83,0
16829020,10:30:15,10:30:15,5930,63,,,,14703.42,0
16829020,10:31:10,10:31:10,5931,64,,,,14883.16,0
16829020,10:32:38,10:32:38,5410,65,,,,15177.7,0
16829020,10:33:32,10:33:32,5411,66,,,,15339.12,0
16829020,10:34:57,10:34:57,4474,67,,,,15630.19,0
16829020,10:35:55,10:35:55,4475,68,,,,15813.42,0
16829020,10:36:49,10:36:49,3597,69,,,,16025.4,0
16829020,10:38:14,10:38:14,3598,70,,,,16367.11,0
16829020,10:40:00,10:40:00,10016,71,,1,,16671.67,
16829030,09:41:00,09:41:00,10737,1,,,1,0,
16829030,09:42:41,09:42:41,10738,2,,,,778.34,0
16829030,09:43:03,09:43:03,10145,3,,,,970.51,0
16829030,09:43:58,09:43:58,5933,4,,,,1486.35,0
16829030,09:44:26,09:44:26,5902,5,,,,1697.23,0
16829030,09:44:42,09:44:42,5903,6,,,,1861.09,0
16829030,09:44:55,09:44:55,5904,7,,,,1976.37,0
16829030,09:45:08,09:45:08,5905,8,,,,2095.59,0
16829030,09:45:33,09:45:33,5906,9,,,,2308.57,0
16829030,09:46:00,09:46:00,5907,10,,,,2524.78,
16829030,09:46:18,09:46:18,515,11,,,,2595.44,0
16829030,09:47:01,09:47:01,516,12,,,,2802.99,0
16829030,09:47:31,09:47:31,517,13,,,,2916.55,0
16829030,09:49:00,09:49:00,519,14,,,,3342.35,
16829030,09:50:31,09:50:31,8063,15,,,,3645.53,0
16829030,09:51:23,09:51:23,7272,16,,,,3857.1,0
16829030,09:52:08,09:52:08,7274,17,,,,4065.47,0
16829030,09:53:03,09:53:03,7275,18,,,,4283.35,0
16829030,09:53:55,09:53:55,7276,19,,,,4472.98,0
16829030,09:54:28,09:54:28,7277,20,,,,4588.07,0
16829030,09:55:17,09:55:17,528,21,,,,4750,0
16829030,09:56:00,09:56:00,529,22,,,,4897.1,
16829030,09:57:22,09:57:22,530,23,,,,5106.67,0
16829030,09:59:02,09:59:02,531,24,,,,5385.05,0
16829030,10:01:10,10:01:10,532,25,,,,5659.47,0
16829030,10:02:10,10:02:10,533,26,,,,5836.25,0
16829030,10:04:00,10:04:00,9822,27,,,,6168.01,
16829030,10:04:36,10:04:36,8431,28,,,,6349.24,0
16829030,10:05:49,10:05:49,1153,29,,,,6689,0
16829030,10:07:00,10:07:00,9869,30,,,,6990.19,
16829030,10:08:48,10:08:48,1154,31,,,,7376.24,0
16829030,10:10:00,10:10:00,1155,32,,,,7641.83,
16829030,10:10:30,10:10:30,1156,33,,,,7771.24,0
16829030,10:11:00,10:11:00,1157,34,,,,7920.41,0
16829030,10:11:55,10:11:55,1159,35,,,,8183.8,0
16829030,10:12:46,10:12:46,4437,36,,,,8432.15,0
16829030,10:13:19,10:13:19,4438,37,,,,8606.14,0
16829030,10:14:04,10:14:04,9045,38,,,,8764.65,0
16829030,10:15:00,10:15:00,546,39,,,,8897.39,
16829030,10:16:48,10:16:48,9094,40,,,,9507.22,0
16829030,10:17:21,10:17:21,9093,41,,,,9730.34,0
16829030,10:17:58,10:17:58,9563,42,,,,9942.58,0
16829030,10:18:43,10:18:43,9564,43,,,,10173.2,0
16829030,10:19:17,10:19:17,5912,44,,,,10369.38,0
16829030,10:19:52,10:19:52,5913,45,,,,10617.94,0
16829030,10:20:33,10:20:33,5914,46,,,,10900.28,0
16829030,10:21:04,10:21:04,5915,47,,,,11099.87,0
16829030,10:21:24,10:21:24,5916,48,,,,11243.93,0
16829030,10:22:07,10:22:07,5917,49,,,,11556.79,0
16829030,10:22:46,10:22:46,5918,50,,,,11831.05,0
16829030,10:23:15,10:23:15,5919,51,,,,12023.12,0
16829030,10:23:36,10:23:36,5920,52,,,,12187.48,0
16829030,10:24:11,10:24:11,5922,53,,,,12465.67,0
16829030,10:24:44,10:24:44,5924,54,,,,12734.64,0
16829030,10:25:14,10:25:14,5925,55,,,,12927.34,0
16829030,10:25:33,10:25:33,5926,56,,,,13061.57,0
16829030,10:25:55,10:25:55,5927,57,,,,13221.89,0
16829030,10:26:21,10:26:21,5928,58,,,,13388.72,0
16829030,10:26:55,10:26:55,4359,59,,,,13637.18,0
16829030,10:27:22,10:27:22,4360,60,,,,13816.48,0
16829030,10:28:00,10:28:00,4361,61,,,,14115.84,
16829030,10:28:27,10:28:27,5929,62,,,,14228.83,0
16829030,10:30:15,10:30:15,5930,63,,,,14703.42,0
16829030,10:31:10,10:31:10,5931,64,,,,14883.16,0
16829030,10:32:38,10:32:38,5410,65,,,,15177.7,0
16829030,10:33:32,10:33:32,5411,66,,,,15339.12,0
16829030,10:34:57,10:34:57,4474,67,,,,15630.19,0
16829030,10:35:55,10:35:55,4475,68,,,,15813.42,0
16829030,10:36:49,10:36:49,3597,69,,,,16025.4,0
16829030,10:38:14,10:38:14,3598,70,,,,16367.11,0
16829030,10:40:00,10:40:00,10016,71,,1,,16671.67,
16829040,09:41:00,09:41:00,10737,1,,,1,0,
16829040,09:42:41,09:42:41,10738,2,,,,778.34,0
16829040,09:43:03,09:43:03,10145,3,,,,970.51,0
16829040,09:43:58,09:43:58,5933,4,,,,1486.35,0
16829040,09:44:26,09:44:26,5902,5,,,,1697.23,0
16829040,09:44:42,09:44:42,5903,6,,,,1861.09,0
16829040,09:44:55,09:44:55,5904,7,,,,1976.37,0
16829040,09:45:08,09:45:08,5905,8,,,,2095.59,0
16829040,09:45:33,09:45:33,5906,9,,,,2308.57,0
16829040,09:46:00,09:46:00,5907,10,,,,2524.78,
16829040,09:46:18,09:46:18,515,11,,,,2595.44,0
16829040,09:47:01,09:47:01,516,12,,,,2802.99,0
16829040,09:47:31,09:47:31,517,13,,,,2916.55,0
16829040,09:49:00,09:49:00,519,14,,,,3342.35,
16829040,09:50:31,09:50:31,8063,15,,,,3645.53,0
16829040,09:51:23,09:51:23,7272,16,,,,3857.1,0
16829040,09:52:08,09:52:08,7274,17,,,,4065.47,0
16829040,09:53:03,09:53:03,7275,18,,,,4283.35,0
16829040,09:53:55,09:53:55,7276,19,,,,4472.98,0
16829040,09:54:28,09:54:28,7277,20,,,,4588.07,0
16829040,09:55:17,09:55:17,528,21,,,,4750,0
16829040,09:56:00,09:56:00,529,22,,,,4897.1,
16829040,09:57:22,09:57:22,530,23,,,,5106.67,0
16829040,09:59:02,09:59:02,531,24,,,,5385.05,0
16829040,10:01:10,10:01:10,532,25,,,,5659.47,0
16829040,10:02:10,10:02:10,533,26,,,,5836.25,0
16829040,10:04:00,10:04:00,9822,27,,,,6168.01,
16829040,10:04:36,10:04:36,8431,28,,,,6349.24,0
16829040,10:05:49,10:05:49,1153,29,,,,6689,0
16829040,10:07:00,10:07:00,9869,30,,,,6990.19,
16829040,10:08:48,10:08:48,1154,31,,,,7376.24,0
16829040,10:10:00,10:10:00,1155,32,,,,7641.83,
16829040,10:10:30,10:10:30,1156,33,,,,7771.24,0
16829040,10:11:00,10:11:00,1157,34,,,,7920.41,0
16829040,10:11:55,10:11:55,1159,35,,,,8183.8,0
16829040,10:12:46,10:12:46,4437,36,,,,8432.15,0
16829040,10:13:19,10:13:19,4438,37,,,,8606.14,0
16829040,10:14:04,10:14:04,9045,38,,,,8764.65,0
16829040,10:15:00,10:15:00,546,39,,,,8897.39,
16829040,10:16:48,10:16:48,9094,40,,,,9507.22,0
16829040,10:17:21,10:17:21,9093,41,,,,9730.34,0
16829040,10:17:58,10:17:58,9563,42,,,,9942.58,0
16829040,10:18:43,10:18:43,9564,43,,,,10173.2,0
16829040,10:19:17,10:19:17,5912,44,,,,10369.38,0
16829040,10:19:52,10:19:52,5913,45,,,,10617.94,0
16829040,10:20:33,10:20:33,5914,46,,,,10900.28,0
16829040,10:21:04,10:21:04,5915,47,,,,11099.87,0
16829040,10:21:24,10:21:24,5916,48,,,,11243.93,0
16829040,10:22:07,10:22:07,5917,49,,,,11556.79,0
16829040,10:22:46,10:22:46,5918,50,,,,11831.05,0
16829040,10:23:15,10:23:15,5919,51,,,,12023.12,0
16829040,10:23:36,10:23:36,5920,52,,,,12187.48,0
16829040,10:24:11,10:24:11,5922,53,,,,12465.67,0
16829040,10:24:44,10:24:44,5924,54,,,,12734.64,0
16829040,10:25:14,10:25:14,5925,55,,,,12927.34,0
16829040,10:25:33,10:25:33,5926,56,,,,13061.57,0
16829040,10:25:55,10:25:55,5927,57,,,,13221.89,0
16829040,10:26:21,10:26:21,5928,58,,,,13388.72,0
16829040,10:26:55,10:26:55,4359,59,,,,13637.18,0
16829040,10:27:22,10:27:22,4360,60,,,,13816.48,0
16829040,10:28:00,10:28:00,4361,61,,,,14115.84,
16829040,10:28:27,10:28:27,5929,62,,,,14228.83,0
16829040,10:30:15,10:30:15,5930,63,,,,14703.42,0
16829040,10:31:10,10:31:10,5931,64,,,,14883.16,0
16829040,10:32:38,10:32:38,5410,65,,,,15177.7,0
16829040,10:33:32,10:33:32,5411,66,,,,15339.12,0
16829040,10:34:57,10:34:57,4474,67,,,,15630.19,0
16829040,10:35:55,10:35:55,4475,68,,,,15813.42,0
16829040,10:36:49,10:36:49,3597,69,,,,16025.4,0
16829040,10:38:14,10:38:14,3598,70,,,,16367.11,0
16829040,10:40:00,10:40:00,10016,71,,1,,16671.67,
16829050,09:41:00,09:41:00,10737,1,,,1,0,
16829050,09:42:41,09:42:41,10738,2,,,,778.34,0
16829050,09:43:03,09:43:03,10145,3,,,,970.51,0
16829050,09:43:58,09:43:58,5933,4,,,,1486.35,0
16829050,09:44:26,09:44:26,5902,5,,,,1697.23,0
16829050,09:44:42,09:44:42,5903,6,,,,1861.09,0
16829050,09:44:55,09:44:55,5904,7,,,,1976.37,0
16829050,09:45:08,09:45:08,5905,8,,,,2095.59,0
16829050,09:45:33,09:45:33,5906,9,,,,2308.57,0
16829050,09:46:00,09:46:00,5907,10,,,,2524.78,
16829050,09:46:18,09:46:18,515,11,,,,2595.44,0
16829050,09:47:01,09:47:01,516,12,,,,2802.99,0
16829050,09:47:31,09:47:31,517,13,,,,2916.55,0
16829050,09:49:00,09:49:00,519,14,,,,3342.35,
16829050,09:50:31,09:50:31,8063,15,,,,3645.53,0
16829050,09:51:23,09:51:23,7272,16,,,,3857.1,0
16829050,09:52:08,09:52:08,7274,17,,,,4065.47,0
16829050,09:53:03,09:53:03,7275,18,,,,4283.35,0
16829050,09:53:55,09:53:55,7276,19,,,,4472.98,0
16829050,09:54:28,09:54:28,7277,20,,,,4588.07,0
16829050,09:55:17,09:55:17,528,21,,,,4750,0
16829050,09:56:00,09:56:00,529,22,,,,4897.1,
16829050,09:57:22,09:57:22,530,23,,,,5106.67,0
16829050,09:59:02,09:59:02,531,24,,,,5385.05,0
16829050,10:01:10,10:01:10,532,25,,,,5659.47,0
16829050,10:02:10,10:02:10,533,26,,,,5836.25,0
16829050,10:04:00,10:04:00,9822,27,,,,6168.01,
16829050,10:04:36,10:04:36,8431,28,,,,6349.24,0
16829050,10:05:49,10:05:49,1153,29,,,,6689,0
16829050,10:07:00,10:07:00,9869,30,,,,6990.19,
16829050,10:08:48,10:08:48,1154,31,,,,7376.24,0
16829050,10:10:00,10:10:00,1155,32,,,,7641.83,
16829050,10:10:30,10:10:30,1156,33,,,,7771.24,0
16829050,10:11:00,10:11:00,1157,34,,,,7920.41,0
16829050,10:11:55,10:11:55,1159,35,,,,8183.8,0
16829050,10:12:46,10:12:46,4437,36,,,,8432.15,0
16829050,10:13:19,10:13:19,4438,37,,,,8606.14,0
16829050,10:14:04,10:14:04,9045,38,,,,8764.65,0
16829050,10:15:00,10:15:00,546,39,,,,8897.39,
16829050,10:16:48,10:16:48,9094,40,,,,9507.22,0
16829050,10:17:21,10:17:21,9093,41,,,,9730.34,0
16829050,10:17:58,10:17:58,9563,42,,,,9942.58,0
16829050,10:18:43,10:18:43,9564,43,,,,10173.2,0
16829050,10:19:17,10:19:17,5912,44,,,,10369.38,0
16829050,10:19:52,10:19:52,5913,45,,,,10617.94,0
16829050,10:20:33,10:20:33,5914,46,,,,10900.28,0
16829050,10:21:04,10:21:04,5915,47,,,,11099.87,0
16829050,10:21:24,10:21:24,5916,48,,,,11243.93,0
16829050,10:22:07,10:22:07,5917,49,,,,11556.79,0
16829050,10:22:46,10:22:46,5918,50,,,,11831.05,0
16829050,10:23:15,10:23:15,5919,51,,,,12023.12,0
16829050,10:23:36,10:23:36,5920,52,,,,12187.48,0
16829050,10:24:11,10:24:11,5922,53,,,,12465.67,0
16829050,10:24:44,10:24:44,5924,54,,,,12734.64,0
16829050,10:25:14,10:25:14,5925,55,,,,12927.34,0
16829050,10:25:33,10:25:33,5926,56,,,,13061.57,0
16829050,10:25:55,10:25:55,5927,57,,,,13221.89,0
16829050,10:26:21,10:26:21,5928,58,,,,13388.72,0
16829050,10:26:55,10:26:55,4359,59,,,,13637.18,0
16829050,10:27:22,10:27:22,4360,60,,,,13816.48,0
16829050,10:28:00,10:28:00,4361,61,,,,14115.84,
16829050,10:28:27,10:28:27,5929,62,,,,14228.83,0
16829050,10:30:15,10:30:15,5930,63,,,,14703.42,0
16829050,10:31:10,10:31:10,5931,64,,,,14883.16,0
16829050,10:32:38,10:32:38,5410,65,,,,15177.7,0
16829050,10:33:32,10:33:32,5411,66,,,,15339.12,0
16829050,10:34:57,10:34:57,4474,67,,,,15630.19,0
16829050,10:35:55,10:35:55,4475,68,,,,15813.42,0
16829050,10:36:49,10:36:49,3597,69,,,,16025.4,0
16829050,10:38:14,10:38:14,3598,70,,,,16367.11,0
16829050,10:40:00,10:40:00,10016,71,,1,,16671.67,
16829060,09:41:00,09:41:00,10737,1,,,1,0,
16829060,09:42:41,09:42:41,10738,2,,,,778.34,0
16829060,09:43:03,09:43:03,10145,3,,,,970.51,0
16829060,09:43:58,09:43:58,5933,4,,,,1486.35,0
16829060,09:44:26,09:44:26,5902,5,,,,1697.23,0
16829060,09:44:42,09:44:42,5903,6,,,,1861.09,0
16829060,09:44:55,09:44:55,5904,7,,,,1976.37,0
16829060,09:45:08,09:45:08,5905,8,,,,2095.59,0
16829060,09:45:33,09:45:33,5906,9,,,,2308.57,0
16829060,09:46:00,09:46:00,5907,10,,,,2524.78,
16829060,09:46:18,09:46:18,515,11,,,,2595.44,0
16829060,09:47:01,09:47:01,516,12,,,,2802.99,0
16829060,09:47:31,09:47:31,517,13,,,,2916.55,0
16829060,09:49:00,09:49:00,519,14,,,,3342.35,
16829060,09:50:31,09:50:31,8063,15,,,,3645.53,0
16829060,09:51:23,09:51:23,7272,16,,,,3857.1,0
16829060,09:52:08,09:52:08,7274,17,,,,4065.47,0
16829060,09:53:03,09:53:03,7275,18,,,,4283.35,0
16829060,09:53:55,09:53:55,7276,19,,,,4472.98,0
16829060,09:54:28,09:54:28,7277,20,,,,4588.07,0
16829060,09:55:17,09:55:17,528,21,,,,4750,0
16829060,09:56:00,09:56:00,529,22,,,,4897.1,
16829060,09:57:22,09:57:22,530,23,,,,5106.67,0
16829060,09:59:02,09:59:02,531,24,,,,5385.05,0
16829060,10:01:10,10:01:10,532,25,,,,5659.47,0
16829060,10:02:10,10:02:10,533,26,,,,5836.25,0
16829060,10:04:00,10:04:00,9822,27,,,,6168.01,
16829060,10:04:36,10:04:36,8431,28,,,,6349.24,0
16829060,10:05:49,10:05:49,1153,29,,,,6689,0
16829060,10:07:00,10:07:00,9869,30,,,,6990.19,
16829060,10:08:48,10:08:48,1154,31,,,,7376.24,0
16829060,10:10:00,10:10:00,1155,32,,,,7641.83,
16829060,10:10:30,10:10:30,1156,33,,,,7771.24,0
16829060,10:11:00,10:11:00,1157,34,,,,7920.41,0
16829060,10:11:55,10:11:55,1159,35,,,,8183.8,0
16829060,10:12:46,10:12:46,4437,36,,,,8432.15,0
16829060,10:13:19,10:13:19,4438,37,,,,8606.14,0
16829060,10:14:04,10:14:04,9045,38,,,,8764.65,0
16829060,10:15:00,10:15:00,546,39,,,,8897.39,
16829060,10:16:48,10:16:48,9094,40,,,,9507.22,0
16829060,10:17:21,10:17:21,9093,41,,,,9730.34,0
16829060,10:17:58,10:17:58,9563,42,,,,9942.58,0
16829060,10:18:43,10:18:43,9564,43,,,,10173.2,0
16829060,10:19:17,10:19:17,5912,44,,,,10369.38,0
16829060,10:19:52,10:19:52,5913,45,,,,10617.94,0
16829060,10:20:33,10:20:33,5914,46,,,,10900.28,0
16829060,10:21:04,10:21:04,5915,47,,,,11099.87,0
16829060,10:21:24,10:21:24,5916,48,,,,11243.93,0
16829060,10:22:07,10:22:07,5917,49,,,,11556.79,0
16829060,10:22:46,10:22:46,5918,50,,,,11831.05,0
16829060,10:23:15,10:23:15,5919,51,,,,12023.12,0
16829060,10:23:36,10:23:36,5920,52,,,,12187.48,0
16829060,10:24:11,10:24:11,5922,53,,,,12465.67,0
16829060,10:24:44,10:24:44,5924,54,,,,12734.64,0
16829060,10:25:14,10:25:14,5925,55,,,,12927.34,0
16829060,10:25:33,10:25:33,5926,56,,,,13061.57,0
16829060,10:25:55,10:25:55,5927,57,,,,13221.89,0
16829060,10:26:21,10:26:21,5928,58,,,,13388.72,0
16829060,10:26:55,10:26:55,4359,59,,,,13637.18,0
16829060,10:27:22,10:27:22,4360,60,,,,13816.48,0
16829060,10:28:00,10:28:00,4361,61,,,,14115.84,
16829060,10:28:27,10:28:27,5929,62,,,,14228.83,0
16829060,10:30:15,10:30:15,5930,63,,,,14703.42,0
16829060,10:31:10,10:31:10,5931,64,,,,14883.16,0
16829060,10:32:38,10:32:38,5410,65,,,,15177.7,0
16829060,10:33:32,10:33:32,5411,66,,,,15339.12,0
16829060,10:34:57,10:34:57,4474,67,,,,15630.19,0
16829060,10:35:55,10:35:55,4475,68,,,,15813.42,0
16829060,10:36:49,10:36:49,3597,69,,,,16025.4,0
16829060,10:38:14,10:38:14,3598,70,,,,16367.11,0
16829060,10:40:00,10:40:00,10016,71,,1,,16671.67,
16829080,09:41:00,09:41:00,10737,1,,,1,0,
16829080,09:42:41,09:42:41,10738,2,,,,778.34,0
16829080,09:43:03,09:43:03,10145,3,,,,970.51,0
16829080,09:43:58,09:43:58,5933,4,,,,1486.35,0
16829080,09:44:26,09:44:26,5902,5,,,,1697.23,0
16829080,09:44:42,09:44:42,5903,6,,,,1861.09,0
16829080,09:44:55,09:44:55,5904,7,,,,1976.37,0
16829080,09:45:08,09:45:08,5905,8,,,,2095.59,0
16829080,09:45:33,09:45:33,5906,9,,,,2308.57,0
16829080,09:46:00,09:46:00,5907,10,,,,2524.78,
16829080,09:46:18,09:46:18,515,11,,,,2595.44,0
16829080,09:47:01,09:47:01,516,12,,,,2802.99,0
16829080,09:47:31,09:47:31,517,13,,,,2916.55,0
16829080,09:49:00,09:49:00,519,14,,,,3342.35,
16829080,09:50:31,09:50:31,8063,15,,,,3645.53,0
16829080,09:51:23,09:51:23,7272,16,,,,3857.1,0
16829080,09:52:08,09:52:08,7274,17,,,,4065.47,0
16829080,09:53:03,09:53:03,7275,18,,,,4283.35,0
16829080,09:53:55,09:53:55,7276,19,,,,4472.98,0
16829080,09:54:28,09:54:28,7277,20,,,,4588.07,0
16829080,09:55:17,09:55:17,528,21,,,,4750,0
16829080,09:56:00,09:56:00,529,22,,,,4897.1,
16829080,09:57:22,09:57:22,530,23,,,,5106.67,0
16829080,09:59:02,09:59:02,531,24,,,,5385.05,0
16829080,10:01:10,10:01:10,532,25,,,,5659.47,0
16829080,10:02:10,10:02:10,533,26,,,,5836.25,0
16829080,10:04:00,10:04:00,9822,27,,,,6168.01,
16829080,10:04:36,10:04:36,8431,28,,,,6349.24,0
16829080,10:05:49,10:05:49,1153,29,,,,6689,0
16829080,10:07:00,10:07:00,9869,30,,,,6990.19,
16829080,10:08:48,10:08:48,1154,31,,,,7376.24,0
16829080,10:10:00,10:10:00,1155,32,,,,7641.83,
16829080,10:10:30,10:10:30,1156,33,,,,7771.24,0
16829080,10:11:00,10:11:00,1157,34,,,,7920.41,0
16829080,10:11:55,10:11:55,1159,35,,,,8183.8,0
16829080,10:12:46,10:12:46,4437,36,,,,8432.15,0
16829080,10:13:19,10:13:19,4438,37,,,,8606.14,0
16829080,10:14:04,10:14:04,9045,38,,,,8764.65,0
16829080,10:15:00,10:15:00,546,39,,,,8897.39,
16829080,10:16:48,10:16:48,9094,40,,,,9507.22,0
16829080,10:17:21,10:17:21,9093,41,,,,9730.34,0
16829080,10:17:58,10:17:58,9563,42,,,,9942.58,0
16829080,10:18:43,10:18:43,9564,43,,,,10173.2,0
16829080,10:19:17,10:19:17,5912,44,,,,10369.38,0
16829080,10:19:52,10:19:52,5913,45,,,,10617.94,0
16829080,10:20:33,10:20:33,5914,46,,,,10900.28,0
16829080,10:21:04,10:21:04,5915,47,,,,11099.87,0
16829080,10:21:24,10:21:24,5916,48,,,,11243.93,0
16829080,10:22:07,10:22:07,5917,49,,,,11556.79,0
16829080,10:22:46,10:22:46,5918,50,,,,11831.05,0
16829080,10:23:15,10:23:15,5919,51,,,,12023.12,0
16829080,10:23:36,10:23:36,5920,52,,,,12187.48,0
16829080,10:24:11,10:24:11,5922,53,,,,12465.67,0
16829080,10:24:44,10:24:44,5924,54,,,,12734.64,0
16829080,10:25:14,10:25:14,5925,55,,,,12927.34,0
16829080,10:25:33,10:25:33,5926,56,,,,13061.57,0
16829080,10:25:55,10:25:55,5927,57,,,,13221.89,0
16829080,10:26:21,10:26:21,5928,58,,,,13388.72,0
16829080,10:26:55,10:26:55,4359,59,,,,13637.18,0
16829080,10:27:22,10:27:22,4360,60,,,,13816.48,0
16829080,10:28:00,10:28:00,4361,61,,,,14115.84,
16829080,10:28:27,10:28:27,5929,62,,,,14228.83,0
16829080,10:30:15,10:30:15,5930,63,,,,14703.42,0
16829080,10:31:10,10:31:10,5931,64,,,,14883.16,0
16829080,10:32:38,10:32:38,5410,65,,,,15177.7,0
16829080,10:33:32,10:33:32,5411,66,,,,15339.12,0
16829080,10:34:57,10:34:57,4474,67,,,,15630.19,0
16829080,10:35:55,10:35:55,4475,68,,,,15813.42,0
16829080,10:36:49,10:36:49,3597,69,,,,16025.4,0
16829080,10:38:14,10:38:14,3598,70,,,,16367.11,0
16829080,10:40:00,10:40:00,10016,71,,1,,16671.67,
16887070,06:12:00,06:12:00,9869,1,,,1,0,
16887070,06:13:53,06:13:53,1154,2,,,,385.9,0
16887070,06:15:00,06:15:00,1155,3,,,,651.5,
16887070,06:15:26,06:15:26,1156,4,,,,764.07,0
16887070,06:15:52,06:15:52,1157,5,,,,913.67,0
16887070,06:16:55,06:16:55,1159,6,,,,1162.66,0
16887070,06:17:37,06:17:37,4437,7,,,,1409.21,0
16887070,06:18:07,06:18:07,4438,8,,,,1583.18,0
16887070,06:18:36,06:18:36,9045,9,,,,1738.79,0
16887070,06:19:00,06:19:00,546,10,,,,1858.02,
16887070,06:20:22,06:20:22,9094,11,,,,2470.36,0
16887070,06:20:49,06:20:49,9093,12,,,,2691.14,0
16887070,06:21:14,06:21:14,9563,13,,,,2907.3,0
16887070,06:21:41,06:21:41,9564,14,,,,3141.92,0
16887070,06:22:12,06:22:12,5912,15,,,,3342.3,0
16887070,06:22:39,06:22:39,5913,16,,,,3587.8,0
16887070,06:23:08,06:23:08,5914,17,,,,3864.64,0
16887070,06:23:31,06:23:31,5915,18,,,,4078.73,0
16887070,06:23:45,06:23:45,5916,19,,,,4222.93,0
16887070,06:24:18,06:24:18,5917,20,,,,4528.2,0
16887070,06:24:45,06:24:45,5918,21,,,,4803.28,0
16887070,06:25:06,06:25:06,5919,22,,,,4983.78,0
16887070,06:25:22,06:25:22,5920,23,,,,5148.18,0
16887070,06:25:51,06:25:51,5922,24,,,,5429.23,0
16887070,06:26:18,06:26:18,5924,25,,,,5698.2,0
16887070,06:26:37,06:26:37,5925,26,,,,5887.92,0
16887070,06:26:51,06:26:51,5926,27,,,,6024.98,0
16887070,06:27:08,06:27:08,5927,28,,,,6184.98,0
16887070,06:27:24,06:27:24,5928,29,,,,6352.23,0
16887070,06:27:49,06:27:49,4359,30,,,,6599.07,0
16887070,06:28:14,06:28:14,4360,31,,,,6778.67,0
16887070,06:29:00,06:29:00,4361,32,,,,7078.03,
16887070,06:29:26,06:29:26,5929,33,,,,7191.02,0
16887070,06:31:14,06:31:14,5930,34,,,,7665.61,0
16887070,06:32:04,06:32:04,5931,35,,,,7832.03,0
16887070,06:32:51,06:32:51,5410,36,,,,8119.45,0
16887070,06:33:18,06:33:18,5411,37,,,,8280.81,0
16887070,06:34:11,06:34:11,4474,38,,,,8571.69,0
16887070,06:34:52,06:34:52,4475,39,,,,8744.44,0
16887070,06:35:45,06:35:45,3597,40,,,,8954.68,0
16887070,06:36:49,06:36:49,3598,41,,,,9291.43,0
16887070,06:38:00,06:38:00,10016,42,,1,,9600.09,
16887090,06:12:00,06:12:00,9869,1,,,1,0,
16887090,06:13:53,06:13:53,1154,2,,,,385.9,0
16887090,06:15:00,06:15:00,1155,3,,,,651.5,
16887090,06:15:26,06:15:26,1156,4,,,,764.07,0
16887090,06:15:52,06:15:52,1157,5,,,,913.67,0
16887090,06:16:55,06:16:55,1159,6,,,,1162.66,0
16887090,06:17:37,06:17:37,4437,7,,,,1409.21,0
16887090,06:18:07,06:18:07,4438,8,,,,1583.18,0
16887090,06:18:36,06:18:36,9045,9,,,,1738.79,0
16887090,06:19:00,06:19:00,546,10,,,,1858.02,
16887090,06:20:22,06:20:22,9094,11,,,,2470.36,0
16887090,06:20:49,06:20:49,9093,12,,,,2691.14,0
16887090,06:21:14,06:21:14,9563,13,,,,2907.3,0
16887090,06:21:41,06:21:41,9564,14,,,,3141.92,0
16887090,06:22:12,06:22:12,5912,15,,,,3342.3,0
16887090,06:22:39,06:22:39,5913,16,,,,3587.8,0
16887090,06:23:08,06:23:08,5914,17,,,,3864.64,0
16887090,06:23:31,06:23:31,5915,18,,,,4078.73,0
16887090,06:23:45,06:23:45,5916,19,,,,4222.93,0
16887090,06:24:18,06:24:18,5917,20,,,,4528.2,0
16887090,06:24:45,06:24:45,5918,21,,,,4803.28,0
16887090,06:25:06,06:25:06,5919,22,,,,4983.78,0
16887090,06:25:22,06:25:22,5920,23,,,,5148.18,0
16887090,06:25:51,06:25:51,5922,24,,,,5429.23,0
16887090,06:26:18,06:26:18,5924,25,,,,5698.2,0
16887090,06:26:37,06:26:37,5925,26,,,,5887.92,0
16887090,06:26:51,06:26:51,5926,27,,,,6024.98,0
16887090,06:27:08,06:27:08,5927,28,,,,6184.98,0
16887090,06:27:24,06:27:24,5928,29,,,,6352.23,0
16887090,06:27:49,06:27:49,4359,30,,,,6599.07,0
16887090,06:28:14,06:28:14,4360,31,,,,6778.67,0
16887090,06:29:00,06:29:00,4361,32,,,,7078.03,
16887090,06:29:26,06:29:26,5929,33,,,,7191.02,0
16887090,06:31:14,06:31:14,5930,34,,,,7665.61,0
16887090,06:32:04,06:32:04,5931,35,,,,7832.03,0
16887090,06:32:51,06:32:51,5410,36,,,,8119.45,0
16887090,06:33:18,06:33:18,5411,37,,,,8280.81,0
16887090,06:34:11,06:34:11,4474,38,,,,8571.69,0
16887090,06:34:52,06:34:52,4475,39,,,,8744.44,0
16887090,06:35:45,06:35:45,3597,40,,,,8954.68,0
16887090,06:36:49,06:36:49,3598,41,,,,9291.43,0
16887090,06:38:00,06:38:00,10016,42,,1,,9600.09,
17019010,19:47:00,19:47:00,10737,1,,,1,0,
17019010,19:48:41,19:48:41,10738,2,,,,778.34,0
17019010,19:49:03,19:49:03,10145,3,,,,970.51,0
17019010,19:49:58,19:49:58,5933,4,,,,1486.35,0
17019010,19:50:26,19:50:26,5902,5,,,,1697.23,0
17019010,19:50:42,19:50:42,5903,6,,,,1861.09,0
17019010,19:50:55,19:50:55,5904,7,,,,1976.37,0
17019010,19:51:08,19:51:08,5905,8,,,,2095.59,0
17019010,19:51:33,19:51:33,5906,9,,,,2308.57,0
17019010,19:52:00,19:52:00,5907,10,,,,2524.78,
17019010,19:52:12,19:52:12,515,11,,,,2595.44,0
17019010,19:52:41,19:52:41,516,12,,,,2802.99,0
17019010,19:53:00,19:53:00,517,13,,,,2916.55,0
17019010,19:54:00,19:54:00,519,14,,,,3342.35,
17019010,19:55:05,19:55:05,8063,15,,,,3645.53,0
17019010,19:55:42,19:55:42,7272,16,,,,3857.1,0
17019010,19:56:14,19:56:14,7274,17,,,,4065.47,0
17019010,19:56:53,19:56:53,7275,18,,,,4283.35,0
17019010,19:57:30,19:57:30,7276,19,,,,4472.98,0
17019010,19:57:54,19:57:54,7277,20,,,,4588.07,0
17019010,19:58:29,19:58:29,528,21,,,,4750,0
17019010,19:59:00,19:59:00,529,22,,,,4897.1,
17019010,20:00:01,20:00:01,530,23,,,,5106.67,0
17019010,20:01:17,20:01:17,531,24,,,,5385.05,0
17019010,20:02:53,20:02:53,532,25,,,,5659.47,0
17019010,20:03:37,20:03:37,533,26,,,,5836.25,0
17019010,20:05:00,20:05:00,9822,27,,,,6168.01,
17019010,20:05:48,20:05:48,8431,28,,,,6349.24,0
17019010,20:07:25,20:07:25,1153,29,,,,6689,0
17019010,20:09:00,20:09:00,9869,30,,,,6990.19,
17019010,20:10:48,20:10:48,1154,31,,,,7376.24,0
17019010,20:12:00,20:12:00,1155,32,,,,7641.83,
17019010,20:12:30,20:12:30,1156,33,,,,7771.24,0
17019010,20:13:00,20:13:00,1157,34,,,,7920.41,0
17019010,20:13:55,20:13:55,1159,35,,,,8183.8,0
17019010,20:14:46,20:14:46,4437,36,,,,8432.15,0
17019010,20:15:19,20:15:19,4438,37,,,,8606.14,0
17019010,20:16:04,20:16:04,9045,38,,,,8764.65,0
17019010,20:17:00,20:17:00,546,39,,,,8897.39,
17019010,20:18:40,20:18:40,9094,40,,,,9507.22,0
17019010,20:19:10,20:19:10,9093,41,,,,9730.34,0
17019010,20:19:45,20:19:45,9563,42,,,,9942.58,0
17019010,20:20:25,20:20:25,9564,43,,,,10173.2,0
17019010,20:20:57,20:20:57,5912,44,,,,10369.38,0
17019010,20:21:30,20:21:30,5913,45,,,,10617.94,0
17019010,20:22:08,20:22:08,5914,46,,,,10900.28,0
17019010,20:22:36,20:22:36,5915,47,,,,11099.87,0
17019010,20:22:55,20:22:55,5916,48,,,,11243.93,0
17019010,20:23:34,20:23:34,5917,49,,,,11556.79,0
17019010,20:24:10,20:24:10,5918,50,,,,11831.05,0
17019010,20:24:37,20:24:37,5919,51,,,,12023.12,0
17019010,20:24:56,20:24:56,5920,52,,,,12187.48,0
17019010,20:25:29,20:25:29,5922,53,,,,12465.67,0
17019010,20:25:59,20:25:59,5924,54,,,,12734.64,0
17019010,20:26:27,20:26:27,5925,55,,,,12927.34,0
17019010,20:26:44,20:26:44,5926,56,,,,13061.57,0
17019010,20:27:05,20:27:05,5927,57,,,,13221.89,0
17019010,20:27:28,20:27:28,5928,58,,,,13388.72,0
17019010,20:28:00,20:28:00,4359,59,,,,13637.18,0
17019010,20:28:25,20:28:25,4360,60,,,,13816.48,0
17019010,20:29:00,20:29:00,4361,61,,,,14115.84,
17019010,20:29:20,20:29:20,5929,62,,,,14228.83,0
17019010,20:30:41,20:30:41,5930,63,,,,14703.42,0
17019010,20:31:22,20:31:22,5931,64,,,,14883.16,0
17019010,20:32:28,20:32:28,5410,65,,,,15177.7,0
17019010,20:33:09,20:33:09,5411,66,,,,15339.12,0
17019010,20:34:13,20:34:13,4474,67,,,,15630.19,0
17019010,20:34:56,20:34:56,4475,68,,,,15813.42,0
17019010,20:35:37,20:35:37,3597,69,,,,16025.4,0
17019010,20:36:41,20:36:41,3598,70,,,,16367.11,0
17019010,20:38:00,20:38:00,10016,71,,1,,16671.67,
17019100,19:47:00,19:47:00,10737,1,,,1,0,
17019100,19:48:41,19:48:41,10738,2,,,,778.34,0
17019100,19:49:03,19:49:03,10145,3,,,,970.51,0
17019100,19:49:58,19:49:58,5933,4,,,,1486.35,0
17019100,19:50:26,19:50:26,5902,5,,,,1697.23,0
17019100,19:50:42,19:50:42,5903,6,,,,1861.09,0
17019100,19:50:55,19:50:55,5904,7,,,,1976.37,0
17019100,19:51:08,19:51:08,5905,8,,,,2095.59,0
17019100,19:51:33,19:51:33,5906,9,,,,2308.57,0
17019100,19:52:00,19:52:00,5907,10,,,,2524.78,
17019100,19:52:12,19:52:12,515,11,,,,2595.44,0
17019100,19:52:41,19:52:41,516,12,,,,2802.99,0
17019100,19:53:00,19:53:00,517,13,,,,2916.55,0
17019100,19:54:00,19:54:00,519,14,,,,3342.35,
17019100,19:55:05,19:55:05,8063,15,,,,3645.53,0
17019100,19:55:42,19:55:42,7272,16,,,,3857.1,0
17019100,19:56:14,19:56:14,7274,17,,,,4065.47,0
17019100,19:56:53,19:56:53,7275,18,,,,4283.35,0
17019100,19:57:30,19:57:30,7276,19,,,,4472.98,0
17019100,19:57:54,19:57:54,7277,20,,,,4588.07,0
17019100,19:58:29,19:58:29,528,21,,,,4750,0
17019100,19:59:00,19:59:00,529,22,,,,4897.1,
17019100,20:00:01,20:00:01,530,23,,,,5106.67,0
17019100,20:01:17,20:01:17,531,24,,,,5385.05,0
17019100,20:02:53,20:02:53,532,25,,,,5659.47,0
17019100,20:03:37,20:03:37,533,26,,,,5836.25,0
17019100,20:05:00,20:05:00,9822,27,,,,6168.01,
17019100,20:05:48,20:05:48,8431,28,,,,6349.24,0
17019100,20:07:25,20:07:25,1153,29,,,,6689,0
17019100,20:09:00,20:09:00,9869,30,,,,6990.19,
17019100,20:10:48,20:10:48,1154,31,,,,7376.24,0
17019100,20:12:00,20:12:00,1155,32,,,,7641.83,
17019100,20:12:30,20:12:30,1156,33,,,,7771.24,0
17019100,20:13:00,20:13:00,1157,34,,,,7920.41,0
17019100,20:13:55,20:13:55,1159,35,,,,8183.8,0
17019100,20:14:46,20:14:46,4437,36,,,,8432.15,0
17019100,20:15:19,20:15:19,4438,37,,,,8606.14,0
17019100,20:16:04,20:16:04,9045,38,,,,8764.65,0
17019100,20:17:00,20:17:00,546,39,,,,8897.39,
17019100,20:18:40,20:18:40,9094,40,,,,9507.22,0
17019100,20:19:10,20:19:10,9093,41,,,,9730.34,0
17019100,20:19:45,20:19:45,9563,42,,,,9942.58,0
17019100,20:20:25,20:20:25,9564,43,,,,10173.2,0
17019100,20:20:57,20:20:57,5912,44,,,,10369.38,0
17019100,20:21:30,20:21:30,5913,45,,,,10617.94,0
17019100,20:22:08,20:22:08,5914,46,,,,10900.28,0
17019100,20:22:36,20:22:36,5915,47,,,,11099.87,0
17019100,20:22:55,20:22:55,5916,48,,,,11243.93,0
17019100,20:23:34,20:23:34,5917,49,,,,11556.79,0
17019100,20:24:10,20:24:10,5918,50,,,,11831.05,0
17019100,20:24:37,20:24:37,5919,51,,,,12023.12,0
17019100,20:24:56,20:24:56,5920,52,,,,12187.48,0
17019100,20:25:29,20:25:29,5922,53,,,,12465.67,0
17019100,20:25:59,20:25:59,5924,54,,,,12734.64,0
17019100,20:26:27,20:26:27,5925,55,,,,12927.34,0
17019100,20:26:44,20:26:44,5926,56,,,,13061.57,0
17019100,20:27:05,20:27:05,5927,57,,,,13221.89,0
17019100,20:27:28,20:27:28,5928,58,,,,13388.72,0
17019100,20:28:00,20:28:00,4359,59,,,,13637.18,0
17019100,20:28:25,20:28:25,4360,60,,,,13816.48,0
17019100,20:29:00,20:29:00,4361,61,,,,14115.84,
17019100,20:29:20,20:29:20,5929,62,,,,14228.83,0
17019100,20:30:41,20:30:41,5930,63,,,,14703.42,0
17019100,20:31:22,20:31:22,5931,64,,,,14883.16,0
17019100,20:32:28,20:32:28,5410,65,,,,15177.7,0
17019100,20:33:09,20:33:09,5411,66,,,,15339.12,0
17019100,20:34:13,20:34:13,4474,67,,,,15630.19,0
17019100,20:34:56,20:34:56,4475,68,,,,15813.42,0
17019100,20:35:37,20:35:37,3597,69,,,,16025.4,0
17019100,20:36:41,20:36:41,3598,70,,,,16367.11,0
17019100,20:38:00,20:38:00,10016,71,,1,,16671.67,
17019110,19:47:00,19:47:00,10737,1,,,1,0,
17019110,19:48:41,19:48:41,10738,2,,,,778.34,0
17019110,19:49:03,19:49:03,10145,3,,,,970.51,0
17019110,19:49:58,19:49:58,5933,4,,,,1486.35,0
17019110,19:50:26,19:50:26,5902,5,,,,1697.23,0
17019110,19:50:42,19:50:42,5903,6,,,,1861.09,0
17019110,19:50:55,19:50:55,5904,7,,,,1976.37,0
17019110,19:51:08,19:51:08,5905,8,,,,2095.59,0
17019110,19:51:33,19:51:33,5906,9,,,,2308.57,0
17019110,19:52:00,19:52:00,5907,10,,,,2524.78,
17019110,19:52:12,19:52:12,515,11,,,,2595.44,0
17019110,19:52:41,19:52:41,516,12,,,,2802.99,0
17019110,19:53:00,19:53:00,517,13,,,,2916.55,0
17019110,19:54:00,19:54:00,519,14,,,,3342.35,
17019110,19:55:05,19:55:05,8063,15,,,,3645.53,0
17019110,19:55:42,19:55:42,7272,16,,,,3857.1,0
17019110,19:56:14,19:56:14,7274,17,,,,4065.47,0
17019110,19:56:53,19:56:53,7275,18,,,,4283.35,0
17019110,19:57:30,19:57:30,7276,19,,,,4472.98,0
17019110,19:57:54,19:57:54,7277,20,,,,4588.07,0
17019110,19:58:29,19:58:29,528,21,,,,4750,0
17019110,19:59:00,19:59:00,529,22,,,,4897.1,
17019110,20:00:01,20:00:01,530,23,,,,5106.67,0
17019110,20:01:17,20:01:17,531,24,,,,5385.05,0
17019110,20:02:53,20:02:53,532,25,,,,5659.47,0
17019110,20:03:37,20:03:37,533,26,,,,5836.25,0
17019110,20:05:00,20:05:00,9822,27,,,,6168.01,
17019110,20:05:48,20:05:48,8431,28,,,,6349.24,0
17019110,20:07:25,20:07:25,1153,29,,,,6689,0
17019110,20:09:00,20:09:00,9869,30,,,,6990.19,
17019110,20:10:48,20:10:48,1154,31,,,,7376.24,0
17019110,20:12:00,20:12:00,1155,32,,,,7641.83,
17019110,20:12:30,20:12:30,1156,33,,,,7771.24,0
17019110,20:13:00,20:13:00,1157,34,,,,7920.41,0
17019110,20:13:55,20:13:55,1159,35,,,,8183.8,0
17019110,20:14:46,20:14:46,4437,36,,,,8432.15,0
17019110,20:15:19,20:15:19,4438,37,,,,8606.14,0
17019110,20:16:04,20:16:04,9045,38,,,,8764.65,0
17019110,20:17:00,20:17:00,546,39,,,,8897.39,
17019110,20:18:40,20:18:40,9094,40,,,,9507.22,0
17019110,20:19:10,20:19:10,9093,41,,,,9730.34,0
17019110,20:19:45,20:19:45,9563,42,,,,9942.58,0
17019110,20:20:25,20:20:25,9564,43,,,,10173.2,0
17019110,20:20:57,20:20:57,5912,44,,,,10369.38,0
17019110,20:21:30,20:21:30,5913,45,,,,10617.94,0
17019110,20:22:08,20:22:08,5914,46,,,,10900.28,0
17019110,20:22:36,20:22:36,5915,47,,,,11099.87,0
17019110,20:22:55,20:22:55,5916,48,,,,11243.93,0
17019110,20:23:34,20:23:34,5917,49,,,,11556.79,0
17019110,20:24:10,20:24:10,5918,50,,,,11831.05,0
17019110,20:24:37,20:24:37,5919,51,,,,12023.12,0
17019110,20:24:56,20:24:56,5920,52,,,,12187.48,0
17019110,20:25:29,20:25:29,5922,53,,,,12465.67,0
17019110,20:25:59,20:25:59,5924,54,,,,12734.64,0
17019110,20:26:27,20:26:27,5925,55,,,,12927.34,0
17019110,20:26:44,20:26:44,5926,56,,,,13061.57,0
17019110,20:27:05,20:27:05,5927,57,,,,13221.89,0
17019110,20:27:28,20:27:28,5928,58,,,,13388.72,0
17019110,20:28:00,20:28:00,4359,59,,,,13637.18,0
17019110,20:28:25,20:28:25,4360,60,,,,13816.48,0
17019110,20:29:00,20:29:00,4361,61,,,,14115.84,
17019110,20:29:20,20:29:20,5929,62,,,,14228.83,0
17019110,20:30:41,20:30:41,5930,63,,,,14703.42,0
17019110,20:31:22,20:31:22,5931,64,,,,14883.16,0
17019110,20:32:28,20:32:28,5410,65,,,,15177.7,0
17019110,20:33:09,20:33:09,5411,66,,,,15339.12,0
17019110,20:34:13,20:34:13,4474,67,,,,15630.19,0
17019110,20:34:56,20:34:56,4475,68,,,,15813.42,0
17019110,20:35:37,20:35:37,3597,69,,,,16025.4,0
17019110,20:36:41,20:36:41,3598,70,,,,16367.11,0
17019110,20:38:00,20:38:00,10016,71,,1,,16671.67,
17064070,12:30:00,12:30:00,10737,1,,,1,0,
17064070,12:31:41,12:31:41,10738,2,,,,778.34,0
17064070,12:32:03,12:32:03,10145,3,,,,970.51,0
17064070,12:32:58,12:32:58,5933,4,,,,1486.35,0
17064070,12:33:26,12:33:26,5902,5,,,,1697.23,0
17064070,12:33:42,12:33:42,5903,6,,,,1861.09,0
17064070,12:33:55,12:33:55,5904,7,,,,1976.37,0
17064070,12:34:08,12:34:08,5905,8,,,,2095.59,0
17064070,12:34:33,12:34:33,5906,9,,,,2308.57,0
17064070,12:35:00,12:35:00,5907,10,,,,2524.78,
17064070,12:35:18,12:35:18,515,11,,,,2595.44,0
17064070,12:36:01,12:36:01,516,12,,,,2802.99,0
17064070,12:36:31,12:36:31,517,13,,,,2916.55,0
17064070,12:38:00,12:38:00,519,14,,,,3342.35,
17064070,12:39:18,12:39:18,8063,15,,,,3645.53,0
17064070,12:40:02,12:40:02,7272,16,,,,3857.1,0
17064070,12:40:41,12:40:41,7274,17,,,,4065.47,0
17064070,12:41:28,12:41:28,7275,18,,,,4283.35,0
17064070,12:42:13,12:42:13,7276,19,,,,4472.98,0
17064070,12:42:41,12:42:41,7277,20,,,,4588.07,0
17064070,12:43:23,12:43:23,528,21,,,,4750,0
17064070,12:44:00,12:44:00,529,22,,,,4897.1,
17064070,12:45:01,12:45:01,530,23,,,,5106.67,0
17064070,12:46:17,12:46:17,531,24,,,,5385.05,0
17064070,12:47:53,12:47:53,532,25,,,,5659.47,0
17064070,12:48:37,12:48:37,533,26,,,,5836.25,0
17064070,12:50:00,12:50:00,9822,27,,,,6168.01,
17064070,12:50:48,12:50:48,8431,28,,,,6349.24,0
17064070,12:52:25,12:52:25,1153,29,,,,6689,0
17064070,12:54:00,12:54:00,9869,30,,,,6990.19,
17064070,12:55:48,12:55:48,1154,31,,,,7376.24,0
17064070,12:57:00,12:57:00,1155,32,,,,7641.83,
17064070,12:57:30,12:57:30,1156,33,,,,7771.24,0
17064070,12:58:00,12:58:00,1157,34,,,,7920.41,0
17064070,12:58:55,12:58:55,1159,35,,,,8183.8,0
17064070,12:59:46,12:59:46,4437,36,,,,8432.15,0
17064070,13:00:19,13:00:19,4438,37,,,,8606.14,0
17064070,13:01:04,13:01:04,9045,38,,,,8764.65,0
17064070,13:02:00,13:02:00,546,39,,,,8897.39,
17064070,13:03:40,13:03:40,9094,40,,,,9507.22,0
17064070,13:04:10,13:04:10,9093,41,,,,9730.34,0
17064070,13:04:45,13:04:45,9563,42,,,,9942.58,0
17064070,13:05:25,13:05:25,9564,43,,,,10173.2,0
17064070,13:05:57,13:05:57,5912,44,,,,10369.38,0
17064070,13:06:30,13:06:30,5913,45,,,,10617.94,0
17064070,13:07:08,13:07:08,5914,46,,,,10900.28,0
17064070,13:07:36,13:07:36,5915,47,,,,11099.87,0
17064070,13:07:55,13:07:55,5916,48,,,,11243.93,0
17064070,13:08:34,13:08:34,5917,49,,,,11556.79,0
17064070,13:09:10,13:09:10,5918,50,,,,11831.05,0
17064070,13:09:37,13:09:37,5919,51,,,,12023.12,0
17064070,13:09:56,13:09:56,5920,52,,,,12187.48,0
17064070,13:10:29,13:10:29,5922,53,,,,12465.67,0
17064070,13:10:59,13:10:59,5924,54,,,,12734.64,0
17064070,13:11:27,13:11:27,5925,55,,,,12927.34,0
17064070,13:11:44,13:11:44,5926,56,,,,13061.57,0
17064070,13:12:05,13:12:05,5927,57,,,,13221.89,0
17064070,13:12:28,13:12:28,5928,58,,,,13388.72,0
17064070,13:13:00,13:13:00,4359,59,,,,13637.18,0
17064070,13:13:25,13:13:25,4360,60,,,,13816.48,0
17064070,13:14:00,13:14:00,4361,61,,,,14115.84,
17064070,13:14:24,13:14:24,5929,62,,,,14228.83,0
17064070,13:16:04,13:16:04,5930,63,,,,14703.42,0
17064070,13:16:54,13:16:54,5931,64,,,,14883.16,0
17064070,13:18:15,13:18:15,5410,65,,,,15177.7,0
17064070,13:19:05,13:19:05,5411,66,,,,15339.12,0
17064070,13:20:22,13:20:22,4474,67,,,,15630.19,0
17064070,13:21:15,13:21:15,4475,68,,,,15813.42,0
17064070,13:22:05,13:22:05,3597,69,,,,16025.4,0
17064070,13:23:23,13:23:23,3598,70,,,,16367.11,0
17064070,13:25:00,13:25:00,10016,71,,1,,16671.67,
17064090,12:30:00,12:30:00,10737,1,,,1,0,
17064090,12:31:41,12:31:41,10738,2,,,,778.34,0
17064090,12:32:03,12:32:03,10145,3,,,,970.51,0
17064090,12:32:58,12:32:58,5933,4,,,,1486.35,0
17064090,12:33:26,12:33:26,5902,5,,,,1697.23,0
17064090,12:33:42,12:33:42,5903,6,,,,1861.09,0
17064090,12:33:55,12:33:55,5904,7,,,,1976.37,0
17064090,12:34:08,12:34:08,5905,8,,,,2095.59,0
17064090,12:34:33,12:34:33,5906,9,,,,2308.57,0
17064090,12:35:00,12:35:00,5907,10,,,,2524.78,
17064090,12:35:18,12:35:18,515,11,,,,2595.44,0
17064090,12:36:01,12:36:01,516,12,,,,2802.99,0
17064090,12:36:31,12:36:31,517,13,,,,2916.55,0
17064090,12:38:00,12:38:00,519,14,,,,3342.35,
17064090,12:39:18,12:39:18,8063,15,,,,3645.53,0
17064090,12:40:02,12:40:02,7272,16,,,,3857.1,0
17064090,12:40:41,12:40:41,7274,17,,,,4065.47,0
17064090,12:41:28,12:41:28,7275,18,,,,4283.35,0
17064090,12:42:13,12:42:13,7276,19,,,,4472.98,0
17064090,12:42:41,12:42:41,7277,20,,,,4588.07,0
17064090,12:43:23,12:43:23,528,21,,,,4750,0
17064090,12:44:00,12:44:00,529,22,,,,4897.1,
17064090,12:45:01,12:45:01,530,23,,,,5106.67,0
17064090,12:46:17,12:46:17,531,24,,,,5385.05,0
17064090,12:47:53,12:47:53,532,25,,,,5659.47,0
17064090,12:48:37,12:48:37,533,26,,,,5836.25,0
17064090,12:50:00,12:50:00,9822,27,,,,6168.01,
17064090,12:50:48,12:50:48,8431,28,,,,6349.24,0
17064090,12:52:25,12:52:25,1153,29,,,,6689,0
17064090,12:54:00,12:54:00,9869,30,,,,6990.19,
17064090,12:55:48,12:55:48,1154,31,,,,7376.24,0
17064090,12:57:00,12:57:00,1155,32,,,,7641.83,
17064090,12:57:30,12:57:30,1156,33,,,,7771.24,0
17064090,12:58:00,12:58:00,1157,34,,,,7920.41,0
17064090,12:58:55,12:58:55,1159,35,,,,8183.8,0
17064090,12:59:46,12:59:46,4437,36,,,,8432.15,0
17064090,13:00:19,13:00:19,4438,37,,,,8606.14,0
17064090,13:01:04,13:01:04,9045,38,,,,8764.65,0
17064090,13:02:00,13:02:00,546,39,,,,8897.39,
17064090,13:03:40,13:03:40,9094,40,,,,9507.22,0
17064090,13:04:10,13:04:10,9093,41,,,,9730.34,0
17064090,13:04:45,13:04:45,9563,42,,,,9942.58,0
17064090,13:05:25,13:05:25,9564,43,,,,10173.2,0
17064090,13:05:57,13:05:57,5912,44,,,,10369.38,0
17064090,13:06:30,13:06:30,5913,45,,,,10617.94,0
17064090,13:07:08,13:07:08,5914,46,,,,10900.28,0
17064090,13:07:36,13:07:36,5915,47,,,,11099.87,0
17064090,13:07:55,13:07:55,5916,48,,,,11243.93,0
17064090,13:08:34,13:08:34,5917,49,,,,11556.79,0
17064090,13:09:10,13:09:10,5918,50,,,,11831.05,0
17064090,13:09:37,13:09:37,5919,51,,,,12023.12,0
17064090,13:09:56,13:09:56,5920,52,,,,12187.48,0
17064090,13:10:29,13:10:29,5922,53,,,,12465.67,0
17064090,13:10:59,13:10:59,5924,54,,,,12734.64,0
17064090,13:11:27,13:11:27,5925,55,,,,12927.34,0
17064090,13:11:44,13:11:44,5926,56,,,,13061.57,0
17064090,13:12:05,13:12:05,5927,57,,,,13221.89,0
17064090,13:12:28,13:12:28,5928,58,,,,13388.72,0
17064090,13:13:00,13:13:00,4359,59,,,,13637.18,0
17064090,13:13:25,13:13:25,4360,60,,,,13816.48,0
17064090,13:14:00,13:14:00,4361,61,,,,14115.84,
17064090,13:14:24,13:14:24,5929,62,,,,14228.83,0
17064090,13:16:04,13:16:04,5930,63,,,,14703.42,0
17064090,13:16:54,13:16:54,5931,64,,,,14883.16,0
17064090,13:18:15,13:18:15,5410,65,,,,15177.7,0
17064090,13:19:05,13:19:05,5411,66,,,,15339.12,0
17064090,13:20:22,13:20:22,4474,67,,,,15630.19,0
17064090,13:21:15,13:21:15,4475,68,,,,15813.42,0
17064090,13:22:05,13:22:05,3597,69,,,,16025.4,0
17064090,13:23:23,13:23:23,3598,70,,,,16367.11,0
17064090,13:25:00,13:25:00,10016,71,,1,,16671.67,
17115070,16:45:00,16:45:00,10737,1,,,1,0,
17115070,16:46:41,16:46:41,10738,2,,,,778.34,0
17115070,16:47:03,16:47:03,10145,3,,,,970.51,0
17115070,16:47:58,16:47:58,5933,4,,,,1486.35,0
17115070,16:48:26,16:48:26,5902,5,,,,1697.23,0
17115070,16:48:42,16:48:42,5903,6,,,,1861.09,0
17115070,16:48:55,16:48:55,5904,7,,,,1976.37,0
17115070,16:49:08,16:49:08,5905,8,,,,2095.59,0
17115070,16:49:33,16:49:33,5906,9,,,,2308.57,0
17115070,16:50:00,16:50:00,5907,10,,,,2524.78,
17115070,16:50:18,16:50:18,515,11,,,,2595.44,0
17115070,16:51:01,16:51:01,516,12,,,,2802.99,0
17115070,16:51:31,16:51:31,517,13,,,,2916.55,0
17115070,16:53:00,16:53:00,519,14,,,,3342.35,
17115070,16:54:18,16:54:18,8063,15,,,,3645.53,0
17115070,16:55:02,16:55:02,7272,16,,,,3857.1,0
17115070,16:55:41,16:55:41,7274,17,,,,4065.47,0
17115070,16:56:28,16:56:28,7275,18,,,,4283.35,0
17115070,16:57:13,16:57:13,7276,19,,,,4472.98,0
17115070,16:57:41,16:57:41,7277,20,,,,4588.07,0
17115070,16:58:23,16:58:23,528,21,,,,4750,0
17115070,16:59:00,16:59:00,529,22,,,,4897.1,
17115070,17:00:01,17:00:01,530,23,,,,5106.67,0
17115070,17:01:17,17:01:17,531,24,,,,5385.05,0
17115070,17:02:53,17:02:53,532,25,,,,5659.47,0
17115070,17:03:37,17:03:37,533,26,,,,5836.25,0
17115070,17:05:00,17:05:00,9822,27,,,,6168.01,
17115070,17:05:48,17:05:48,8431,28,,,,6349.24,0
17115070,17:07:25,17:07:25,1153,29,,,,6689,0
17115070,17:09:00,17:09:00,9869,30,,,,6990.19,
17115070,17:10:48,17:10:48,1154,31,,,,7376.24,0
17115070,17:12:00,17:12:00,1155,32,,,,7641.83,
17115070,17:12:30,17:12:30,1156,33,,,,7771.24,0
17115070,17:13:00,17:13:00,1157,34,,,,7920.41,0
17115070,17:13:55,17:13:55,1159,35,,,,8183.8,0
17115070,17:14:46,17:14:46,4437,36,,,,8432.15,0
17115070,17:15:19,17:15:19,4438,37,,,,8606.14,0
17115070,17:16:04,17:16:04,9045,38,,,,8764.65,0
17115070,17:17:00,17:17:00,546,39,,,,8897.39,
17115070,17:18:40,17:18:40,9094,40,,,,9507.22,0
17115070,17:19:10,17:19:10,9093,41,,,,9730.34,0
17115070,17:19:45,17:19:45,9563,42,,,,9942.58,0
17115070,17:20:25,17:20:25,9564,43,,,,10173.2,0
17115070,17:20:57,17:20:57,5912,44,,,,10369.38,0
17115070,17:21:30,17:21:30,5913,45,,,,10617.94,0
17115070,17:22:08,17:22:08,5914,46,,,,10900.28,0
17115070,17:22:36,17:22:36,5915,47,,,,11099.87,0
17115070,17:22:55,17:22:55,5916,48,,,,11243.93,0
17115070,17:23:34,17:23:34,5917,49,,,,11556.79,0
17115070,17:24:10,17:24:10,5918,50,,,,11831.05,0
17115070,17:24:37,17:24:37,5919,51,,,,12023.12,0
17115070,17:24:56,17:24:56,5920,52,,,,12187.48,0
17115070,17:25:29,17:25:29,5922,53,,,,12465.67,0
17115070,17:25:59,17:25:59,5924,54,,,,12734.64,0
17115070,17:26:27,17:26:27,5925,55,,,,12927.34,0
17115070,17:26:44,17:26:44,5926,56,,,,13061.57,0
17115070,17:27:05,17:27:05,5927,57,,,,13221.89,0
17115070,17:27:28,17:27:28,5928,58,,,,13388.72,0
17115070,17:28:00,17:28:00,4359,59,,,,13637.18,0
17115070,17:28:25,17:28:25,4360,60,,,,13816.48,0
17115070,17:29:00,17:29:00,4361,61,,,,14115.84,
17115070,17:29:22,17:29:22,5929,62,,,,14228.83,0
17115070,17:30:53,17:30:53,5930,63,,,,14703.42,0
17115070,17:31:38,17:31:38,5931,64,,,,14883.16,0
17115070,17:32:52,17:32:52,5410,65,,,,15177.7,0
17115070,17:33:37,17:33:37,5411,66,,,,15339.12,0
17115070,17:34:48,17:34:48,4474,67,,,,15630.19,0
17115070,17:35:36,17:35:36,4475,68,,,,15813.42,0
17115070,17:36:21,17:36:21,3597,69,,,,16025.4,0
17115070,17:37:32,17:37:32,3598,70,,,,16367.11,0
17115070,17:39:00,17:39:00,10016,71,,1,,16671.67,
17115090,16:45:00,16:45:00,10737,1,,,1,0,
17115090,16:46:41,16:46:41,10738,2,,,,778.34,0
17115090,16:47:03,16:47:03,10145,3,,,,970.51,0
17115090,16:47:58,16:47:58,5933,4,,,,1486.35,0
17115090,16:48:26,16:48:26,5902,5,,,,1697.23,0
17115090,16:48:42,16:48:42,5903,6,,,,1861.09,0
17115090,16:48:55,16:48:55,5904,7,,,,1976.37,0
17115090,16:49:08,16:49:08,5905,8,,,,2095.59,0
17115090,16:49:33,16:49:33,5906,9,,,,2308.57,0
17115090,16:50:00,16:50:00,5907,10,,,,2524.78,
17115090,16:50:18,16:50:18,515,11,,,,2595.44,0
17115090,16:51:01,16:51:01,516,12,,,,2802.99,0
17115090,16:51:31,16:51:31,517,13,,,,2916.55,0
17115090,16:53:00,16:53:00,519,14,,,,3342.35,
17115090,16:54:18,16:54:18,8063,15,,,,3645.53,0
17115090,16:55:02,16:55:02,7272,16,,,,3857.1,0
17115090,16:55:41,16:55:41,7274,17,,,,4065.47,0
17115090,16:56:28,16:56:28,7275,18,,,,4283.35,0
17115090,16:57:13,16:57:13,7276,19,,,,4472.98,0
17115090,16:57:41,16:57:41,7277,20,,,,4588.07,0
17115090,16:58:23,16:58:23,528,21,,,,4750,0
17115090,16:59:00,16:59:00,529,22,,,,4897.1,
17115090,17:00:01,17:00:01,530,23,,,,5106.67,0
17115090,17:01:17,17:01:17,531,24,,,,5385.05,0
17115090,17:02:53,17:02:53,532,25,,,,5659.47,0
17115090,17:03:37,17:03:37,533,26,,,,5836.25,0
17115090,17:05:00,17:05:00,9822,27,,,,6168.01,
17115090,17:05:48,17:05:48,8431,28,,,,6349.24,0
17115090,17:07:25,17:07:25,1153,29,,,,6689,0
17115090,17:09:00,17:09:00,9869,30,,,,6990.19,
17115090,17:10:48,17:10:48,1154,31,,,,7376.24,0
17115090,17:12:00,17:12:00,1155,32,,,,7641.83,
17115090,17:12:30,17:12:30,1156,33,,,,7771.24,0
17115090,17:13:00,17:13:00,1157,34,,,,7920.41,0
17115090,17:13:55,17:13:55,1159,35,,,,8183.8,0
17115090,17:14:46,17:14:46,4437,36,,,,8432.15,0
17115090,17:15:19,17:15:19,4438,37,,,,8606.14,0
17115090,17:16:04,17:16:04,9045,38,,,,8764.65,0
17115090,17:17:00,17:17:00,546,39,,,,8897.39,
17115090,17:18:40,17:18:40,9094,40,,,,9507.22,0
17115090,17:19:10,17:19:10,9093,41,,,,9730.34,0
17115090,17:19:45,17:19:45,9563,42,,,,9942.58,0
17115090,17:20:25,17:20:25,9564,43,,,,10173.2,0
17115090,17:20:57,17:20:57,5912,44,,,,10369.38,0
17115090,17:21:30,17:21:30,5913,45,,,,10617.94,0
17115090,17:22:08,17:22:08,5914,46,,,,10900.28,0
17115090,17:22:36,17:22:36,5915,47,,,,11099.87,0
17115090,17:22:55,17:22:55,5916,48,,,,11243.93,0
17115090,17:23:34,17:23:34,5917,49,,,,11556.79,0
17115090,17:24:10,17:24:10,5918,50,,,,11831.05,0
17115090,17:24:37,17:24:37,5919,51,,,,12023.12,0
17115090,17:24:56,17:24:56,5920,52,,,,12187.48,0
17115090,17:25:29,17:25:29,5922,53,,,,12465.67,0
17115090,17:25:59,17:25:59,5924,54,,,,12734.64,0
17115090,17:26:27,17:26:27,5925,55,,,,12927.34,0
17115090,17:26:44,17:26:44,5926,56,,,,13061.57,0
17115090,17:27:05,17:27:05,5927,57,,,,13221.89,0
17115090,17:27:28,17:27:28,5928,58,,,,13388.72,0
17115090,17:28:00,17:28:00,4359,59,,,,13637.18,0
17115090,17:28:25,17:28:25,4360,60,,,,13816.48,0
17115090,17:29:00,17:29:00,4361,61,,,,14115.84,
17115090,17:29:22,17:29:22,5929,62,,,,14228.83,0
17115090,17:30:53,17:30:53,5930,63,,,,14703.42,0
17115090,17:31:38,17:31:38,5931,64,,,,14883.16,0
17115090,17:32:52,17:32:52,5410,65,,,,15177.7,0
17115090,17:33:37,17:33:37,5411,66,,,,15339.12,0
17115090,17:34:48,17:34:48,4474,67,,,,15630.19,0
17115090,17:35:36,17:35:36,4475,68,,,,15813.42,0
17115090,17:36:21,17:36:21,3597,69,,,,16025.4,0
17115090,17:37:32,17:37:32,3598,70,,,,16367.11,0
17115090,17:39:00,17:39:00,10016,71,,1,,16671.67,
17173070,13:32:00,13:32:00,10737,1,,,1,0,
17173070,13:33:41,13:33:41,10738,2,,,,778.34,0
17173070,13:34:03,13:34:03,10145,3,,,,970.51,0
17173070,13:34:58,13:34:58,5933,4,,,,1486.35,0
17173070,13:35:26,13:35:26,5902,5,,,,1697.23,0
17173070,13:35:42,13:35:42,5903,6,,,,1861.09,0
17173070,13:35:55,13:35:55,5904,7,,,,1976.37,0
17173070,13:36:08,13:36:08,5905,8,,,,2095.59,0
17173070,13:36:33,13:36:33,5906,9,,,,2308.57,0
17173070,13:37:00,13:37:00,5907,10,,,,2524.78,
17173070,13:37:18,13:37:18,515,11,,,,2595.44,0
17173070,13:38:01,13:38:01,516,12,,,,2802.99,0
17173070,13:38:31,13:38:31,517,13,,,,2916.55,0
17173070,13:40:00,13:40:00,519,14,,,,3342.35,
17173070,13:41:18,13:41:18,8063,15,,,,3645.53,0
17173070,13:42:02,13:42:02,7272,16,,,,3857.1,0
17173070,13:42:41,13:42:41,7274,17,,,,4065.47,0
17173070,13:43:28,13:43:28,7275,18,,,,4283.35,0
17173070,13:44:13,13:44:13,7276,19,,,,4472.98,0
17173070,13:44:41,13:44:41,7277,20,,,,4588.07,0
17173070,13:45:23,13:45:23,528,21,,,,4750,0
17173070,13:46:00,13:46:00,529,22,,,,4897.1,
17173070,13:47:01,13:47:01,530,23,,,,5106.67,0
17173070,13:48:17,13:48:17,531,24,,,,5385.05,0
17173070,13:49:53,13:49:53,532,25,,,,5659.47,0
17173070,13:50:37,13:50:37,533,26,,,,5836.25,0
17173070,13:52:00,13:52:00,9822,27,,,,6168.01,
17173070,13:52:48,13:52:48,8431,28,,,,6349.24,0
17173070,13:54:25,13:54:25,1153,29,,,,6689,0
17173070,13:56:00,13:56:00,9869,30,,,,6990.19,
17173070,13:57:48,13:57:48,1154,31,,,,7376.24,0
17173070,13:59:00,13:59:00,1155,32,,,,7641.83,
17173070,13:59:30,13:59:30,1156,33,,,,7771.24,0
17173070,14:00:00,14:00:00,1157,34,,,,7920.41,0
17173070,14:00:55,14:00:55,1159,35,,,,8183.8,0
17173070,14:01:46,14:01:46,4437,36,,,,8432.15,0
17173070,14:02:19,14:02:19,4438,37,,,,8606.14,0
17173070,14:03:04,14:03:04,9045,38,,,,8764.65,0
17173070,14:04:00,14:04:00,546,39,,,,8897.39,
17173070,14:05:40,14:05:40,9094,40,,,,9507.22,0
17173070,14:06:10,14:06:10,9093,41,,,,9730.34,0
17173070,14:06:45,14:06:45,9563,42,,,,9942.58,0
17173070,14:07:25,14:07:25,9564,43,,,,10173.2,0
17173070,14:07:57,14:07:57,5912,44,,,,10369.38,0
17173070,14:08:30,14:08:30,5913,45,,,,10617.94,0
17173070,14:09:08,14:09:08,5914,46,,,,10900.28,0
17173070,14:09:36,14:09:36,5915,47,,,,11099.87,0
17173070,14:09:55,14:09:55,5916,48,,,,11243.93,0
17173070,14:10:34,14:10:34,5917,49,,,,11556.79,0
17173070,14:11:10,14:11:10,5918,50,,,,11831.05,0
17173070,14:11:37,14:11:37,5919,51,,,,12023.12,0
17173070,14:11:56,14:11:56,5920,52,,,,12187.48,0
17173070,14:12:29,14:12:29,5922,53,,,,12465.67,0
17173070,14:12:59,14:12:59,5924,54,,,,12734.64,0
17173070,14:13:27,14:13:27,5925,55,,,,12927.34,0
17173070,14:13:44,14:13:44,5926,56,,,,13061.57,0
17173070,14:14:05,14:14:05,5927,57,,,,13221.89,0
17173070,14:14:28,14:14:28,5928,58,,,,13388.72,0
17173070,14:15:00,14:15:00,4359,59,,,,13637.18,0
17173070,14:15:25,14:15:25,4360,60,,,,13816.48,0
17173070,14:16:00,14:16:00,4361,61,,,,14115.84,
17173070,14:16:24,14:16:24,5929,62,,,,14228.83,0
17173070,14:18:04,14:18:04,5930,63,,,,14703.42,0
17173070,14:18:54,14:18:54,5931,64,,,,14883.16,0
17173070,14:20:15,14:20:15,5410,65,,,,15177.7,0
17173070,14:21:05,14:21:05,5411,66,,,,15339.12,0
17173070,14:22:22,14:22:22,4474,67,,,,15630.19,0
17173070,14:23:15,14:23:15,4475,68,,,,15813.42,0
17173070,14:24:05,14:24:05,3597,69,,,,16025.4,0
17173070,14:25:23,14:25:23,3598,70,,,,16367.11,0
17173070,14:27:00,14:27:00,10016,71,,1,,16671.67,
17173090,13:32:00,13:32:00,10737,1,,,1,0,
17173090,13:33:41,13:33:41,10738,2,,,,778.34,0
17173090,13:34:03,13:34:03,10145,3,,,,970.51,0
17173090,13:34:58,13:34:58,5933,4,,,,1486.35,0
17173090,13:35:26,13:35:26,5902,5,,,,1697.23,0
17173090,13:35:42,13:35:42,5903,6,,,,1861.09,0
17173090,13:35:55,13:35:55,5904,7,,,,1976.37,0
17173090,13:36:08,13:36:08,5905,8,,,,2095.59,0
17173090,13:36:33,13:36:33,5906,9,,,,2308.57,0
17173090,13:37:00,13:37:00,5907,10,,,,2524.78,
17173090,13:37:18,13:37:18,515,11,,,,2595.44,0
17173090,13:38:01,13:38:01,516,12,,,,2802.99,0
17173090,13:38:31,13:38:31,517,13,,,,2916.55,0
17173090,13:40:00,13:40:00,519,14,,,,3342.35,
17173090,13:41:18,13:41:18,8063,15,,,,3645.53,0
17173090,13:42:02,13:42:02,7272,16,,,,3857.1,0
17173090,13:42:41,13:42:41,7274,17,,,,4065.47,0
17173090,13:43:28,13:43:28,7275,18,,,,4283.35,0
17173090,13:44:13,13:44:13,7276,19,,,,4472.98,0
17173090,13:44:41,13:44:41,7277,20,,,,4588.07,0
17173090,13:45:23,13:45:23,528,21,,,,4750,0
17173090,13:46:00,13:46:00,529,22,,,,4897.1,
17173090,13:47:01,13:47:01,530,23,,,,5106.67,0
17173090,13:48:17,13:48:17,531,24,,,,5385.05,0
17173090,13:49:53,13:49:53,532,25,,,,5659.47,0
17173090,13:50:37,13:50:37,533,26,,,,5836.25,0
17173090,13:52:00,13:52:00,9822,27,,,,6168.01,
17173090,13:52:48,13:52:48,8431,28,,,,6349.24,0
17173090,13:54:25,13:54:25,1153,29,,,,6689,0
17173090,13:56:00,13:56:00,9869,30,,,,6990.19,
17173090,13:57:48,13:57:48,1154,31,,,,7376.24,0
17173090,13:59:00,13:59:00,1155,32,,,,7641.83,
17173090,13:59:30,13:59:30,1156,33,,,,7771.24,0
17173090,14:00:00,14:00:00,1157,34,,,,7920.41,0
17173090,14:00:55,14:00:55,1159,35,,,,8183.8,0
17173090,14:01:46,14:01:46,4437,36,,,,8432.15,0
17173090,14:02:19,14:02:19,4438,37,,,,8606.14,0
17173090,14:03:04,14:03:04,9045,38,,,,8764.65,0
17173090,14:04:00,14:04:00,546,39,,,,8897.39,
17173090,14:05:40,14:05:40,9094,40,,,,9507.22,0
17173090,14:06:10,14:06:10,9093,41,,,,9730.34,0
17173090,14:06:45,14:06:45,9563,42,,,,9942.58,0
17173090,14:07:25,14:07:25,9564,43,,,,10173.2,0
17173090,14:07:57,14:07:57,5912,44,,,,10369.38,0
17173090,14:08:30,14:08:30,5913,45,,,,10617.94,0
17173090,14:09:08,14:09:08,5914,46,,,,10900.28,0
17173090,14:09:36,14:09:36,5915,47,,,,11099.87,0
17173090,14:09:55,14:09:55,5916,48,,,,11243.93,0
17173090,14:10:34,14:10:34,5917,49,,,,11556.79,0
17173090,14:11:10,14:11:10,5918,50,,,,11831.05,0
17173090,14:11:37,14:11:37,5919,51,,,,12023.12,0
17173090,14:11:56,14:11:56,5920,52,,,,12187.48,0
17173090,14:12:29,14:12:29,5922,53,,,,12465.67,0
17173090,14:12:59,14:12:59,5924,54,,,,12734.64,0
17173090,14:13:27,14:13:27,5925,55,,,,12927.34,0
17173090,14:13:44,14:13:44,5926,56,,,,13061.57,0
17173090,14:14:05,14:14:05,5927,57,,,,13221.89,0
17173090,14:14:28,14:14:28,5928,58,,,,13388.72,0
17173090,14:15:00,14:15:00,4359,59,,,,13637.18,0
17173090,14:15:25,14:15:25,4360,60,,,,13816.48,0
17173090,14:16:00,14:16:00,4361,61,,,,14115.84,
17173090,14:16:24,14:16:24,5929,62,,,,14228.83,0
17173090,14:18:04,14:18:04,5930,63,,,,14703.42,0
17173090,14:18:54,14:18:54,5931,64,,,,14883.16,0
17173090,14:20:15,14:20:15,5410,65,,,,15177.7,0
17173090,14:21:05,14:21:05,5411,66,,,,15339.12,0
17173090,14:22:22,14:22:22,4474,67,,,,15630.19,0
17173090,14:23:15,14:23:15,4475,68,,,,15813.42,0
17173090,14:24:05,14:24:05,3597,69,,,,16025.4,0
17173090,14:25:23,14:25:23,3598,70,,,,16367.11,0
17173090,14:27:00,14:27:00,10016,71,,1,,16671.67,
17179010,21:40:00,21:40:00,10737,1,,,1,0,
17179010,21:41:41,21:41:41,10738,2,,,,778.34,0
17179010,21:42:03,21:42:03,10145,3,,,,970.51,0
17179010,21:42:58,21:42:58,5933,4,,,,1486.35,0
17179010,21:43:26,21:43:26,5902,5,,,,1697.23,0
17179010,21:43:42,21:43:42,5903,6,,,,1861.09,0
17179010,21:43:55,21:43:55,5904,7,,,,1976.37,0
17179010,21:44:08,21:44:08,5905,8,,,,2095.59,0
17179010,21:44:33,21:44:33,5906,9,,,,2308.57,0
17179010,21:45:00,21:45:00,5907,10,,,,2524.78,
17179010,21:45:12,21:45:12,515,11,,,,2595.44,0
17179010,21:45:41,21:45:41,516,12,,,,2802.99,0
17179010,21:46:00,21:46:00,517,13,,,,2916.55,0
17179010,21:47:00,21:47:00,519,14,,,,3342.35,
17179010,21:48:05,21:48:05,8063,15,,,,3645.53,0
17179010,21:48:42,21:48:42,7272,16,,,,3857.1,0
17179010,21:49:14,21:49:14,7274,17,,,,4065.47,0
17179010,21:49:53,21:49:53,7275,18,,,,4283.35,0
17179010,21:50:30,21:50:30,7276,19,,,,4472.98,0
17179010,21:50:54,21:50:54,7277,20,,,,4588.07,0
17179010,21:51:29,21:51:29,528,21,,,,4750,0
17179010,21:52:00,21:52:00,529,22,,,,4897.1,
17179010,21:53:01,21:53:01,530,23,,,,5106.67,0
17179010,21:54:17,21:54:17,531,24,,,,5385.05,0
17179010,21:55:53,21:55:53,532,25,,,,5659.47,0
17179010,21:56:37,21:56:37,533,26,,,,5836.25,0
17179010,21:58:00,21:58:00,9822,27,,,,6168.01,
17179010,21:58:48,21:58:48,8431,28,,,,6349.24,0
17179010,22:00:25,22:00:25,1153,29,,,,6689,0
17179010,22:02:00,22:02:00,9869,30,,,,6990.19,
17179010,22:03:48,22:03:48,1154,31,,,,7376.24,0
17179010,22:05:00,22:05:00,1155,32,,,,7641.83,
17179010,22:05:24,22:05:24,1156,33,,,,7771.24,0
17179010,22:05:48,22:05:48,1157,34,,,,7920.41,0
17179010,22:06:32,22:06:32,1159,35,,,,8183.8,0
17179010,22:07:13,22:07:13,4437,36,,,,8432.15,0
17179010,22:07:39,22:07:39,4438,37,,,,8606.14,0
17179010,22:08:15,22:08:15,9045,38,,,,8764.65,0
17179010,22:09:00,22:09:00,546,39,,,,8897.39,
17179010,22:10:32,22:10:32,9094,40,,,,9507.22,0
17179010,22:10:59,22:10:59,9093,41,,,,9730.34,0
17179010,22:11:31,22:11:31,9563,42,,,,9942.58,0
17179010,22:12:08,22:12:08,9564,43,,,,10173.2,0
17179010,22:12:37,22:12:37,5912,44,,,,10369.38,0
17179010,22:13:07,22:13:07,5913,45,,,,10617.94,0
17179010,22:13:42,22:13:42,5914,46,,,,10900.28,0
17179010,22:14:08,22:14:08,5915,47,,,,11099.87,0
17179010,22:14:25,22:14:25,5916,48,,,,11243.93,0
17179010,22:15:01,22:15:01,5917,49,,,,11556.79,0
17179010,22:15:34,22:15:34,5918,50,,,,11831.05,0
17179010,22:15:59,22:15:59,5919,51,,,,12023.12,0
17179010,22:16:16,22:16:16,5920,52,,,,12187.48,0
17179010,22:16:46,22:16:46,5922,53,,,,12465.67,0
17179010,22:17:14,22:17:14,5924,54,,,,12734.64,0
17179010,22:17:40,22:17:40,5925,55,,,,12927.34,0
17179010,22:17:56,22:17:56,5926,56,,,,13061.57,0
17179010,22:18:14,22:18:14,5927,57,,,,13221.89,0
17179010,22:18:36,22:18:36,5928,58,,,,13388.72,0
17179010,22:19:05,22:19:05,4359,59,,,,13637.18,0
17179010,22:19:28,22:19:28,4360,60,,,,13816.48,0
17179010,22:20:00,22:20:00,4361,61,,,,14115.84,
17179010,22:20:18,22:20:18,5929,62,,,,14228.83,0
17179010,22:21:30,22:21:30,5930,63,,,,14703.42,0
17179010,22:22:06,22:22:06,5931,64,,,,14883.16,0
17179010,22:23:05,22:23:05,5410,65,,,,15177.7,0
17179010,22:23:41,22:23:41,5411,66,,,,15339.12,0
17179010,22:24:38,22:24:38,4474,67,,,,15630.19,0
17179010,22:25:16,22:25:16,4475,68,,,,15813.42,0
17179010,22:25:53,22:25:53,3597,69,,,,16025.4,0
17179010,22:26:49,22:26:49,3598,70,,,,16367.11,0
17179010,22:28:00,22:28:00,10016,71,,1,,16671.67,
17179100,21:40:00,21:40:00,10737,1,,,1,0,
17179100,21:41:41,21:41:41,10738,2,,,,778.34,0
17179100,21:42:03,21:42:03,10145,3,,,,970.51,0
17179100,21:42:58,21:42:58,5933,4,,,,1486.35,0
17179100,21:43:26,21:43:26,5902,5,,,,1697.23,0
17179100,21:43:42,21:43:42,5903,6,,,,1861.09,0
17179100,21:43:55,21:43:55,5904,7,,,,1976.37,0
17179100,21:44:08,21:44:08,5905,8,,,,2095.59,0
17179100,21:44:33,21:44:33,5906,9,,,,2308.57,0
17179100,21:45:00,21:45:00,5907,10,,,,2524.78,
17179100,21:45:12,21:45:12,515,11,,,,2595.44,0
17179100,21:45:41,21:45:41,516,12,,,,2802.99,0
17179100,21:46:00,21:46:00,517,13,,,,2916.55,0
17179100,21:47:00,21:47:00,519,14,,,,3342.35,
17179100,21:48:05,21:48:05,8063,15,,,,3645.53,0
17179100,21:48:42,21:48:42,7272,16,,,,3857.1,0
17179100,21:49:14,21:49:14,7274,17,,,,4065.47,0
17179100,21:49:53,21:49:53,7275,18,,,,4283.35,0
17179100,21:50:30,21:50:30,7276,19,,,,4472.98,0
17179100,21:50:54,21:50:54,7277,20,,,,4588.07,0
17179100,21:51:29,21:51:29,528,21,,,,4750,0
17179100,21:52:00,21:52:00,529,22,,,,4897.1,
17179100,21:53:01,21:53:01,530,23,,,,5106.67,0
17179100,21:54:17,21:54:17,531,24,,,,5385.05,0
17179100,21:55:53,21:55:53,532,25,,,,5659.47,0
17179100,21:56:37,21:56:37,533,26,,,,5836.25,0
17179100,21:58:00,21:58:00,9822,27,,,,6168.01,
17179100,21:58:48,21:58:48,8431,28,,,,6349.24,0
17179100,22:00:25,22:00:25,1153,29,,,,6689,0
17179100,22:02:00,22:02:00,9869,30,,,,6990.19,
17179100,22:03:48,22:03:48,1154,31,,,,7376.24,0
17179100,22:05:00,22:05:00,1155,32,,,,7641.83,
17179100,22:05:24,22:05:24,1156,33,,,,7771.24,0
17179100,22:05:48,22:05:48,1157,34,,,,7920.41,0
17179100,22:06:32,22:06:32,1159,35,,,,8183.8,0
17179100,22:07:13,22:07:13,4437,36,,,,8432.15,0
17179100,22:07:39,22:07:39,4438,37,,,,8606.14,0
17179100,22:08:15,22:08:15,9045,38,,,,8764.65,0
17179100,22:09:00,22:09:00,546,39,,,,8897.39,
17179100,22:10:32,22:10:32,9094,40,,,,9507.22,0
17179100,22:10:59,22:10:59,9093,41,,,,9730.34,0
17179100,22:11:31,22:11:31,9563,42,,,,9942.58,0
17179100,22:12:08,22:12:08,9564,43,,,,10173.2,0
17179100,22:12:37,22:12:37,5912,44,,,,10369.38,0
17179100,22:13:07,22:13:07,5913,45,,,,10617.94,0
17179100,22:13:42,22:13:42,5914,46,,,,10900.28,0
17179100,22:14:08,22:14:08,5915,47,,,,11099.87,0
17179100,22:14:25,22:14:25,5916,48,,,,11243.93,0
17179100,22:15:01,22:15:01,5917,49,,,,11556.79,0
17179100,22:15:34,22:15:34,5918,50,,,,11831.05,0
17179100,22:15:59,22:15:59,5919,51,,,,12023.12,0
17179100,22:16:16,22:16:16,5920,52,,,,12187.48,0
17179100,22:16:46,22:16:46,5922,53,,,,12465.67,0
17179100,22:17:14,22:17:14,5924,54,,,,12734.64,0
17179100,22:17:40,22:17:40,5925,55,,,,12927.34,0
17179100,22:17:56,22:17:56,5926,56,,,,13061.57,0
17179100,22:18:14,22:18:14,5927,57,,,,13221.89,0
17179100,22:18:36,22:18:36,5928,58,,,,13388.72,0
17179100,22:19:05,22:19:05,4359,59,,,,13637.18,0
17179100,22:19:28,22:19:28,4360,60,,,,13816.48,0
17179100,22:20:00,22:20:00,4361,61,,,,14115.84,
17179100,22:20:18,22:20:18,5929,62,,,,14228.83,0
17179100,22:21:30,22:21:30,5930,63,,,,14703.42,0
17179100,22:22:06,22:22:06,5931,64,,,,14883.16,0
17179100,22:23:05,22:23:05,5410,65,,,,15177.7,0
17179100,22:23:41,22:23:41,5411,66,,,,15339.12,0
17179100,22:24:38,22:24:38,4474,67,,,,15630.19,0
17179100,22:25:16,22:25:16,4475,68,,,,15813.42,0
17179100,22:25:53,22:25:53,3597,69,,,,16025.4,0
17179100,22:26:49,22:26:49,3598,70,,,,16367.11,0
17179100,22:28:00,22:28:00,10016,71,,1,,16671.67,
17179110,21:40:00,21:40:00,10737,1,,,1,0,
17179110,21:41:41,21:41:41,10738,2,,,,778.34,0
17179110,21:42:03,21:42:03,10145,3,,,,970.51,0
17179110,21:42:58,21:42:58,5933,4,,,,1486.35,0
17179110,21:43:26,21:43:26,5902,5,,,,1697.23,0
17179110,21:43:42,21:43:42,5903,6,,,,1861.09,0
17179110,21:43:55,21:43:55,5904,7,,,,1976.37,0
17179110,21:44:08,21:44:08,5905,8,,,,2095.59,0
17179110,21:44:33,21:44:33,5906,9,,,,2308.57,0
17179110,21:45:00,21:45:00,5907,10,,,,2524.78,
17179110,21:45:12,21:45:12,515,11,,,,2595.44,0
17179110,21:45:41,21:45:41,516,12,,,,2802.99,0
17179110,21:46:00,21:46:00,517,13,,,,2916.55,0
17179110,21:47:00,21:47:00,519,14,,,,3342.35,
17179110,21:48:05,21:48:05,8063,15,,,,3645.53,0
17179110,21:48:42,21:48:42,7272,16,,,,3857.1,0
17179110,21:49:14,21:49:14,7274,17,,,,4065.47,0
17179110,21:49:53,21:49:53,7275,18,,,,4283.35,0
17179110,21:50:30,21:50:30,7276,19,,,,4472.98,0
17179110,21:50:54,21:50:54,7277,20,,,,4588.07,0
17179110,21:51:29,21:51:29,528,21,,,,4750,0
17179110,21:52:00,21:52:00,529,22,,,,4897.1,
17179110,21:53:01,21:53:01,530,23,,,,5106.67,0
17179110,21:54:17,21:54:17,531,24,,,,5385.05,0
17179110,21:55:53,21:55:53,532,25,,,,5659.47,0
17179110,21:56:37,21:56:37,533,26,,,,5836.25,0
17179110,21:58:00,21:58:00,9822,27,,,,6168.01,
17179110,21:58:48,21:58:48,8431,28,,,,6349.24,0
17179110,22:00:25,22:00:25,1153,29,,,,6689,0
17179110,22:02:00,22:02:00,9869,30,,,,6990.19,
17179110,22:03:48,22:03:48,1154,31,,,,7376.24,0
17179110,22:05:00,22:05:00,1155,32,,,,7641.83,
17179110,22:05:24,22:05:24,1156,33,,,,7771.24,0
17179110,22:05:48,22:05:48,1157,34,,,,7920.41,0
17179110,22:06:32,22:06:32,1159,35,,,,8183.8,0
17179110,22:07:13,22:07:13,4437,36,,,,8432.15,0
17179110,22:07:39,22:07:39,4438,37,,,,8606.14,0
17179110,22:08:15,22:08:15,9045,38,,,,8764.65,0
17179110,22:09:00,22:09:00,546,39,,,,8897.39,
17179110,22:10:32,22:10:32,9094,40,,,,9507.22,0
17179110,22:10:59,22:10:59,9093,41,,,,9730.34,0
17179110,22:11:31,22:11:31,9563,42,,,,9942.58,0
17179110,22:12:08,22:12:08,9564,43,,,,10173.2,0
17179110,22:12:37,22:12:37,5912,44,,,,10369.38,0
17179110,22:13:07,22:13:07,5913,45,,,,10617.94,0
17179110,22:13:42,22:13:42,5914,46,,,,10900.28,0
17179110,22:14:08,22:14:08,5915,47,,,,11099.87,0
17179110,22:14:25,22:14:25,5916,48,,,,11243.93,0
17179110,22:15:01,22:15:01,5917,49,,,,11556.79,0
17179110,22:15:34,22:15:34,5918,50,,,,11831.05,0
17179110,22:15:59,22:15:59,5919,51,,,,12023.12,0
17179110,22:16:16,22:16:16,5920,52,,,,12187.48,0
17179110,22:16:46,22:16:46,5922,53,,,,12465.67,0
17179110,22:17:14,22:17:14,5924,54,,,,12734.64,0
17179110,22:17:40,22:17:40,5925,55,,,,12927.34,0
17179110,22:17:56,22:17:56,5926,56,,,,13061.57,0
17179110,22:18:14,22:18:14,5927,57,,,,13221.89,0
17179110,22:18:36,22:18:36,5928,58,,,,13388.72,0
17179110,22:19:05,22:19:05,4359,59,,,,13637.18,0
17179110,22:19:28,22:19:28,4360,60,,,,13816.48,0
17179110,22:20:00,22:20:00,4361,61,,,,14115.84,
17179110,22:20:18,22:20:18,5929,62,,,,14228.83,0
17179110,22:21:30,22:21:30,5930,63,,,,14703.42,0
17179110,22:22:06,22:22:06,5931,64,,,,14883.16,0
17179110,22:23:05,22:23:05,5410,65,,,,15177.7,0
17179110,22:23:41,22:23:41,5411,66,,,,15339.12,0
17179110,22:24:38,22:24:38,4474,67,,,,15630.19,0
17179110,22:25:16,22:25:16,4475,68,,,,15813.42,0
17179110,22:25:53,22:25:53,3597,69,,,,16025.4,0
17179110,22:26:49,22:26:49,3598,70,,,,16367.11,0
17179110,22:28:00,22:28:00,10016,71,,1,,16671.67,
17210020,19:47:00,19:47:00,10737,1,,,1,0,
17210020,19:48:41,19:48:41,10738,2,,,,778.34,0
17210020,19:49:03,19:49:03,10145,3,,,,970.51,0
17210020,19:49:58,19:49:58,5933,4,,,,1486.35,0
17210020,19:50:26,19:50:26,5902,5,,,,1697.23,0
17210020,19:50:42,19:50:42,5903,6,,,,1861.09,0
17210020,19:50:55,19:50:55,5904,7,,,,1976.37,0
17210020,19:51:08,19:51:08,5905,8,,,,2095.59,0
17210020,19:51:33,19:51:33,5906,9,,,,2308.57,0
17210020,19:52:00,19:52:00,5907,10,,,,2524.78,
17210020,19:52:18,19:52:18,515,11,,,,2595.44,0
17210020,19:53:01,19:53:01,516,12,,,,2802.99,0
17210020,19:53:31,19:53:31,517,13,,,,2916.55,0
17210020,19:55:00,19:55:00,519,14,,,,3342.35,
17210020,19:56:31,19:56:31,8063,15,,,,3645.53,0
17210020,19:57:23,19:57:23,7272,16,,,,3857.1,0
17210020,19:58:08,19:58:08,7274,17,,,,4065.47,0
17210020,19:59:03,19:59:03,7275,18,,,,4283.35,0
17210020,19:59:55,19:59:55,7276,19,,,,4472.98,0
17210020,20:00:28,20:00:28,7277,20,,,,4588.07,0
17210020,20:01:17,20:01:17,528,21,,,,4750,0
17210020,20:02:00,20:02:00,529,22,,,,4897.1,
17210020,20:03:12,20:03:12,530,23,,,,5106.67,0
17210020,20:04:40,20:04:40,531,24,,,,5385.05,0
17210020,20:06:32,20:06:32,532,25,,,,5659.47,0
17210020,20:07:24,20:07:24,533,26,,,,5836.25,0
17210020,20:09:00,20:09:00,9822,27,,,,6168.01,
17210020,20:09:36,20:09:36,8431,28,,,,6349.24,0
17210020,20:10:49,20:10:49,1153,29,,,,6689,0
17210020,20:12:00,20:12:00,9869,30,,,,6990.19,
17210020,20:14:24,20:14:24,1154,31,,,,7376.24,0
17210020,20:16:00,20:16:00,1155,32,,,,7641.83,
17210020,20:16:30,20:16:30,1156,33,,,,7771.24,0
17210020,20:17:00,20:17:00,1157,34,,,,7920.41,0
17210020,20:17:55,20:17:55,1159,35,,,,8183.8,0
17210020,20:18:46,20:18:46,4437,36,,,,8432.15,0
17210020,20:19:19,20:19:19,4438,37,,,,8606.14,0
17210020,20:20:04,20:20:04,9045,38,,,,8764.65,0
17210020,20:21:00,20:21:00,546,39,,,,8897.39,
17210020,20:22:48,20:22:48,9094,40,,,,9507.22,0
17210020,20:23:21,20:23:21,9093,41,,,,9730.34,0
17210020,20:23:58,20:23:58,9563,42,,,,9942.58,0
17210020,20:24:43,20:24:43,9564,43,,,,10173.2,0
17210020,20:25:17,20:25:17,5912,44,,,,10369.38,0
17210020,20:25:52,20:25:52,5913,45,,,,10617.94,0
17210020,20:26:33,20:26:33,5914,46,,,,10900.28,0
17210020,20:27:04,20:27:04,5915,47,,,,11099.87,0
17210020,20:27:24,20:27:24,5916,48,,,,11243.93,0
17210020,20:28:07,20:28:07,5917,49,,,,11556.79,0
17210020,20:28:46,20:28:46,5918,50,,,,11831.05,0
17210020,20:29:15,20:29:15,5919,51,,,,12023.12,0
17210020,20:29:36,20:29:36,5920,52,,,,12187.48,0
17210020,20:30:11,20:30:11,5922,53,,,,12465.67,0
17210020,20:30:44,20:30:44,5924,54,,,,12734.64,0
17210020,20:31:14,20:31:14,5925,55,,,,12927.34,0
17210020,20:31:33,20:31:33,5926,56,,,,13061.57,0
17210020,20:31:55,20:31:55,5927,57,,,,13221.89,0
17210020,20:32:21,20:32:21,5928,58,,,,13388.72,0
17210020,20:32:55,20:32:55,4359,59,,,,13637.18,0
17210020,20:33:22,20:33:22,4360,60,,,,13816.48,0
17210020,20:34:00,20:34:00,4361,61,,,,14115.84,
17210020,20:34:20,20:34:20,5929,62,,,,14228.83,0
17210020,20:35:41,20:35:41,5930,63,,,,14703.42,0
17210020,20:36:22,20:36:22,5931,64,,,,14883.16,0
17210020,20:37:28,20:37:28,5410,65,,,,15177.7,0
17210020,20:38:09,20:38:09,5411,66,,,,15339.12,0
17210020,20:39:13,20:39:13,4474,67,,,,15630.19,0
17210020,20:39:56,20:39:56,4475,68,,,,15813.42,0
17210020,20:40:37,20:40:37,3597,69,,,,16025.4,0
17210020,20:41:41,20:41:41,3598,70,,,,16367.11,0
17210020,20:43:00,20:43:00,10016,71,,1,,16671.67,
17210030,19:47:00,19:47:00,10737,1,,,1,0,
17210030,19:48:41,19:48:41,10738,2,,,,778.34,0
17210030,19:49:03,19:49:03,10145,3,,,,970.51,0
17210030,19:49:58,19:49:58,5933,4,,,,1486.35,0
17210030,19:50:26,19:50:26,5902,5,,,,1697.23,0
17210030,19:50:42,19:50:42,5903,6,,,,1861.09,0
17210030,19:50:55,19:50:55,5904,7,,,,1976.37,0
17210030,19:51:08,19:51:08,5905,8,,,,2095.59,0
17210030,19:51:33,19:51:33,5906,9,,,,2308.57,0
17210030,19:52:00,19:52:00,5907,10,,,,2524.78,
17210030,19:52:18,19:52:18,515,11,,,,2595.44,0
17210030,19:53:01,19:53:01,516,12,,,,2802.99,0
17210030,19:53:31,19:53:31,517,13,,,,2916.55,0
17210030,19:55:00,19:55:00,519,14,,,,3342.35,
17210030,19:56:31,19:56:31,8063,15,,,,3645.53,0
17210030,19:57:23,19:57:23,7272,16,,,,3857.1,0
17210030,19:58:08,19:58:08,7274,17,,,,4065.47,0
17210030,19:59:03,19:59:03,7275,18,,,,4283.35,0
17210030,19:59:55,19:59:55,7276,19,,,,4472.98,0
17210030,20:00:28,20:00:28,7277,20,,,,4588.07,0
17210030,20:01:17,20:01:17,528,21,,,,4750,0
17210030,20:02:00,20:02:00,529,22,,,,4897.1,
17210030,20:03:12,20:03:12,530,23,,,,5106.67,0
17210030,20:04:40,20:04:40,531,24,,,,5385.05,0
17210030,20:06:32,20:06:32,532,25,,,,5659.47,0
17210030,20:07:24,20:07:24,533,26,,,,5836.25,0
17210030,20:09:00,20:09:00,9822,27,,,,6168.01,
17210030,20:09:36,20:09:36,8431,28,,,,6349.24,0
17210030,20:10:49,20:10:49,1153,29,,,,6689,0
17210030,20:12:00,20:12:00,9869,30,,,,6990.19,
17210030,20:14:24,20:14:24,1154,31,,,,7376.24,0
17210030,20:16:00,20:16:00,1155,32,,,,7641.83,
17210030,20:16:30,20:16:30,1156,33,,,,7771.24,0
17210030,20:17:00,20:17:00,1157,34,,,,7920.41,0
17210030,20:17:55,20:17:55,1159,35,,,,8183.8,0
17210030,20:18:46,20:18:46,4437,36,,,,8432.15,0
17210030,20:19:19,20:19:19,4438,37,,,,8606.14,0
17210030,20:20:04,20:20:04,9045,38,,,,8764.65,0
17210030,20:21:00,20:21:00,546,39,,,,8897.39,
17210030,20:22:48,20:22:48,9094,40,,,,9507.22,0
17210030,20:23:21,20:23:21,9093,41,,,,9730.34,0
17210030,20:23:58,20:23:58,9563,42,,,,9942.58,0
17210030,20:24:43,20:24:43,9564,43,,,,10173.2,0
17210030,20:25:17,20:25:17,5912,44,,,,10369.38,0
17210030,20:25:52,20:25:52,5913,45,,,,10617.94,0
17210030,20:26:33,20:26:33,5914,46,,,,10900.28,0
17210030,20:27:04,20:27:04,5915,47,,,,11099.87,0
17210030,20:27:24,20:27:24,5916,48,,,,11243.93,0
17210030,20:28:07,20:28:07,5917,49,,,,11556.79,0
17210030,20:28:46,20:28:46,5918,50,,,,11831.05,0
17210030,20:29:15,20:29:15,5919,51,,,,12023.12,0
17210030,20:29:36,20:29:36,5920,52,,,,12187.48,0
17210030,20:30:11,20:30:11,5922,53,,,,12465.67,0
17210030,20:30:44,20:30:44,5924,54,,,,12734.64,0
17210030,20:31:14,20:31:14,5925,55,,,,12927.34,0
17210030,20:31:33,20:31:33,5926,56,,,,13061.57,0
17210030,20:31:55,20:31:55,5927,57,,,,13221.89,0
17210030,20:32:21,20:32:21,5928,58,,,,13388.72,0
17210030,20:32:55,20:32:55,4359,59,,,,13637.18,0
17210030,20:33:22,20:33:22,4360,60,,,,13816.48,0
17210030,20:34:00,20:34:00,4361,61,,,,14115.84,
17210030,20:34:20,20:34:20,5929,62,,,,14228.83,0
17210030,20:35:41,20:35:41,5930,63,,,,14703.42,0
17210030,20:36:22,20:36:22,5931,64,,,,14883.16,0
17210030,20:37:28,20:37:28,5410,65,,,,15177.7,0
17210030,20:38:09,20:38:09,5411,66,,,,15339.12,0
17210030,20:39:13,20:39:13,4474,67,,,,15630.19,0
17210030,20:39:56,20:39:56,4475,68,,,,15813.42,0
17210030,20:40:37,20:40:37,3597,69,,,,16025.4,0
17210030,20:41:41,20:41:41,3598,70,,,,16367.11,0
17210030,20:43:00,20:43:00,10016,71,,1,,16671.67,
17210040,19:47:00,19:47:00,10737,1,,,1,0,
17210040,19:48:41,19:48:41,10738,2,,,,778.34,0
17210040,19:49:03,19:49:03,10145,3,,,,970.51,0
17210040,19:49:58,19:49:58,5933,4,,,,1486.35,0
17210040,19:50:26,19:50:26,5902,5,,,,1697.23,0
17210040,19:50:42,19:50:42,5903,6,,,,1861.09,0
17210040,19:50:55,19:50:55,5904,7,,,,1976.37,0
17210040,19:51:08,19:51:08,5905,8,,,,2095.59,0
17210040,19:51:33,19:51:33,5906,9,,,,2308.57,0
17210040,19:52:00,19:52:00,5907,10,,,,2524.78,
17210040,19:52:18,19:52:18,515,11,,,,2595.44,0
17210040,19:53:01,19:53:01,516,12,,,,2802.99,0
17210040,19:53:31,19:53:31,517,13,,,,2916.55,0
17210040,19:55:00,19:55:00,519,14,,,,3342.35,
17210040,19:56:31,19:56:31,8063,15,,,,3645.53,0
17210040,19:57:23,19:57:23,7272,16,,,,3857.1,0
17210040,19:58:08,19:58:08,7274,17,,,,4065.47,0
17210040,19:59:03,19:59:03,7275,18,,,,4283.35,0
17210040,19:59:55,19:59:55,7276,19,,,,4472.98,0
17210040,20:00:28,20:00:28,7277,20,,,,4588.07,0
17210040,20:01:17,20:01:17,528,21,,,,4750,0
17210040,20:02:00,20:02:00,529,22,,,,4897.1,
17210040,20:03:12,20:03:12,530,23,,,,5106.67,0
17210040,20:04:40,20:04:40,531,24,,,,5385.05,0
17210040,20:06:32,20:06:32,532,25,,,,5659.47,0
17210040,20:07:24,20:07:24,533,26,,,,5836.25,0
17210040,20:09:00,20:09:00,9822,27,,,,6168.01,
17210040,20:09:36,20:09:36,8431,28,,,,6349.24,0
17210040,20:10:49,20:10:49,1153,29,,,,6689,0
17210040,20:12:00,20:12:00,9869,30,,,,6990.19,
17210040,20:14:24,20:14:24,1154,31,,,,7376.24,0
17210040,20:16:00,20:16:00,1155,32,,,,7641.83,
17210040,20:16:30,20:16:30,1156,33,,,,7771.24,0
17210040,20:17:00,20:17:00,1157,34,,,,7920.41,0
17210040,20:17:55,20:17:55,1159,35,,,,8183.8,0
17210040,20:18:46,20:18:46,4437,36,,,,8432.15,0
17210040,20:19:19,20:19:19,4438,37,,,,8606.14,0
17210040,20:20:04,20:20:04,9045,38,,,,8764.65,0
17210040,20:21:00,20:21:00,546,39,,,,8897.39,
17210040,20:22:48,20:22:48,9094,40,,,,9507.22,0
17210040,20:23:21,20:23:21,9093,41,,,,9730.34,0
17210040,20:23:58,20:23:58,9563,42,,,,9942.58,0
17210040,20:24:43,20:24:43,9564,43,,,,10173.2,0
17210040,20:25:17,20:25:17,5912,44,,,,10369.38,0
17210040,20:25:52,20:25:52,5913,45,,,,10617.94,0
17210040,20:26:33,20:26:33,5914,46,,,,10900.28,0
17210040,20:27:04,20:27:04,5915,47,,,,11099.87,0
17210040,20:27:24,20:27:24,5916,48,,,,11243.93,0
17210040,20:28:07,20:28:07,5917,49,,,,11556.79,0
17210040,20:28:46,20:28:46,5918,50,,,,11831.05,0
17210040,20:29:15,20:29:15,5919,51,,,,12023.12,0
17210040,20:29:36,20:29:36,5920,52,,,,12187.48,0
17210040,20:30:11,20:30:11,5922,53,,,,12465.67,0
17210040,20:30:44,20:30:44,5924,54,,,,12734.64,0
17210040,20:31:14,20:31:14,5925,55,,,,12927.34,0
17210040,20:31:33,20:31:33,5926,56,,,,13061.57,0
17210040,20:31:55,20:31:55,5927,57,,,,13221.89,0
17210040,20:32:21,20:32:21,5928,58,,,,13388.72,0
17210040,20:32:55,20:32:55,4359,59,,,,13637.18,0
17210040,20:33:22,20:33:22,4360,60,,,,13816.48,0
17210040,20:34:00,20:34:00,4361,61,,,,14115.84,
17210040,20:34:20,20:34:20,5929,62,,,,14228.83,0
17210040,20:35:41,20:35:41,5930,63,,,,14703.42,0
17210040,20:36:22,20:36:22,5931,64,,,,14883.16,0
17210040,20:37:28,20:37:28,5410,65,,,,15177.7,0
17210040,20:38:09,20:38:09,5411,66,,,,15339.12,0
17210040,20:39:13,20:39:13,4474,67,,,,15630.19,0
17210040,20:39:56,20:39:56,4475,68,,,,15813.42,0
17210040,20:40:37,20:40:37,3597,69,,,,16025.4,0
17210040,20:41:41,20:41:41,3598,70,,,,16367.11,0
17210040,20:43:00,20:43:00,10016,71,,1,,16671.67,
17210050,19:47:00,19:47:00,10737,1,,,1,0,
17210050,19:48:41,19:48:41,10738,2,,,,778.34,0
17210050,19:49:03,19:49:03,10145,3,,,,970.51,0
17210050,19:49:58,19:49:58,5933,4,,,,1486.35,0
17210050,19:50:26,19:50:26,5902,5,,,,1697.23,0
17210050,19:50:42,19:50:42,5903,6,,,,1861.09,0
17210050,19:50:55,19:50:55,5904,7,,,,1976.37,0
17210050,19:51:08,19:51:08,5905,8,,,,2095.59,0
17210050,19:51:33,19:51:33,5906,9,,,,2308.57,0
17210050,19:52:00,19:52:00,5907,10,,,,2524.78,
17210050,19:52:18,19:52:18,515,11,,,,2595.44,0
17210050,19:53:01,19:53:01,516,12,,,,2802.99,0
17210050,19:53:31,19:53:31,517,13,,,,2916.55,0
17210050,19:55:00,19:55:00,519,14,,,,3342.35,
17210050,19:56:31,19:56:31,8063,15,,,,3645.53,0
17210050,19:57:23,19:57:23,7272,16,,,,3857.1,0
17210050,19:58:08,19:58:08,7274,17,,,,4065.47,0
17210050,19:59:03,19:59:03,7275,18,,,,4283.35,0
17210050,19:59:55,19:59:55,7276,19,,,,4472.98,0
17210050,20:00:28,20:00:28,7277,20,,,,4588.07,0
17210050,20:01:17,20:01:17,528,21,,,,4750,0
17210050,20:02:00,20:02:00,529,22,,,,4897.1,
17210050,20:03:12,20:03:12,530,23,,,,5106.67,0
17210050,20:04:40,20:04:40,531,24,,,,5385.05,0
17210050,20:06:32,20:06:32,532,25,,,,5659.47,0
17210050,20:07:24,20:07:24,533,26,,,,5836.25,0
17210050,20:09:00,20:09:00,9822,27,,,,6168.01,
17210050,20:09:36,20:09:36,8431,28,,,,6349.24,0
17210050,20:10:49,20:10:49,1153,29,,,,6689,0
17210050,20:12:00,20:12:00,9869,30,,,,6990.19,
17210050,20:14:24,20:14:24,1154,31,,,,7376.24,0
17210050,20:16:00,20:16:00,1155,32,,,,7641.83,
17210050,20:16:30,20:16:30,1156,33,,,,7771.24,0
17210050,20:17:00,20:17:00,1157,34,,,,7920.41,0
17210050,20:17:55,20:17:55,1159,35,,,,8183.8,0
17210050,20:18:46,20:18:46,4437,36,,,,8432.15,0
17210050,20:19:19,20:19:19,4438,37,,,,8606.14,0
17210050,20:20:04,20:20:04,9045,38,,,,8764.65,0
17210050,20:21:00,20:21:00,546,39,,,,8897.39,
17210050,20:22:48,20:22:48,9094,40,,,,9507.22,0
17210050,20:23:21,20:23:21,9093,41,,,,9730.34,0
17210050,20:23:58,20:23:58,9563,42,,,,9942.58,0
17210050,20:24:43,20:24:43,9564,43,,,,10173.2,0
17210050,20:25:17,20:25:17,5912,44,,,,10369.38,0
17210050,20:25:52,20:25:52,5913,45,,,,10617.94,0
17210050,20:26:33,20:26:33,5914,46,,,,10900.28,0
17210050,20:27:04,20:27:04,5915,47,,,,11099.87,0
17210050,20:27:24,20:27:24,5916,48,,,,11243.93,0
17210050,20:28:07,20:28:07,5917,49,,,,11556.79,0
17210050,20:28:46,20:28:46,5918,50,,,,11831.05,0
17210050,20:29:15,20:29:15,5919,51,,,,12023.12,0
17210050,20:29:36,20:29:36,5920,52,,,,12187.48,0
17210050,20:30:11,20:30:11,5922,53,,,,12465.67,0
17210050,20:30:44,20:30:44,5924,54,,,,12734.64,0
17210050,20:31:14,20:31:14,5925,55,,,,12927.34,0
17210050,20:31:33,20:31:33,5926,56,,,,13061.57,0
17210050,20:31:55,20:31:55,5927,57,,,,13221.89,0
17210050,20:32:21,20:32:21,5928,58,,,,13388.72,0
17210050,20:32:55,20:32:55,4359,59,,,,13637.18,0
17210050,20:33:22,20:33:22,4360,60,,,,13816.48,0
17210050,20:34:00,20:34:00,4361,61,,,,14115.84,
17210050,20:34:20,20:34:20,5929,62,,,,14228.83,0
17210050,20:35:41,20:35:41,5930,63,,,,14703.42,0
17210050,20:36:22,20:36:22,5931,64,,,,14883.16,0
17210050,20:37:28,20:37:28,5410,65,,,,15177.7,0
17210050,20:38:09,20:38:09,5411,66,,,,15339.12,0
17210050,20:39:13,20:39:13,4474,67,,,,15630.19,0
17210050,20:39:56,20:39:56,4475,68,,,,15813.42,0
17210050,20:40:37,20:40:37,3597,69,,,,16025.4,0
17210050,20:41:41,20:41:41,3598,70,,,,16367.11,0
17210050,20:43:00,20:43:00,10016,71,,1,,16671.67,
17210060,19:47:00,19:47:00,10737,1,,,1,0,
17210060,19:48:41,19:48:41,10738,2,,,,778.34,0
17210060,19:49:03,19:49:03,10145,3,,,,970.51,0
17210060,19:49:58,19:49:58,5933,4,,,,1486.35,0
17210060,19:50:26,19:50:26,5902,5,,,,1697.23,0
17210060,19:50:42,19:50:42,5903,6,,,,1861.09,0
17210060,19:50:55,19:50:55,5904,7,,,,1976.37,0
17210060,19:51:08,19:51:08,5905,8,,,,2095.59,0
17210060,19:51:33,19:51:33,5906,9,,,,2308.57,0
17210060,19:52:00,19:52:00,5907,10,,,,2524.78,
17210060,19:52:18,19:52:18,515,11,,,,2595.44,0
17210060,19:53:01,19:53:01,516,12,,,,2802.99,0
17210060,19:53:31,19:53:31,517,13,,,,2916.55,0
17210060,19:55:00,19:55:00,519,14,,,,3342.35,
17210060,19:56:31,19:56:31,8063,15,,,,3645.53,0
17210060,19:57:23,19:57:23,7272,16,,,,3857.1,0
17210060,19:58:08,19:58:08,7274,17,,,,4065.47,0
17210060,19:59:03,19:59:03,7275,18,,,,4283.35,0
17210060,19:59:55,19:59:55,7276,19,,,,4472.98,0
17210060,20:00:28,20:00:28,7277,20,,,,4588.07,0
17210060,20:01:17,20:01:17,528,21,,,,4750,0
17210060,20:02:00,20:02:00,529,22,,,,4897.1,
17210060,20:03:12,20:03:12,530,23,,,,5106.67,0
17210060,20:04:40,20:04:40,531,24,,,,5385.05,0
17210060,20:06:32,20:06:32,532,25,,,,5659.47,0
17210060,20:07:24,20:07:24,533,26,,,,5836.25,0
17210060,20:09:00,20:09:00,9822,27,,,,6168.01,
17210060,20:09:36,20:09:36,8431,28,,,,6349.24,0
17210060,20:10:49,20:10:49,1153,29,,,,6689,0
17210060,20:12:00,20:12:00,9869,30,,,,6990.19,
17210060,20:14:24,20:14:24,1154,31,,,,7376.24,0
17210060,20:16:00,20:16:00,1155,32,,,,7641.83,
17210060,20:16:30,20:16:30,1156,33,,,,7771.24,0
17210060,20:17:00,20:17:00,1157,34,,,,7920.41,0
17210060,20:17:55,20:17:55,1159,35,,,,8183.8,0
17210060,20:18:46,20:18:46,4437,36,,,,8432.15,0
17210060,20:19:19,20:19:19,4438,37,,,,8606.14,0
17210060,20:20:04,20:20:04,9045,38,,,,8764.65,0
17210060,20:21:00,20:21:00,546,39,,,,8897.39,
17210060,20:22:48,20:22:48,9094,40,,,,9507.22,0
17210060,20:23:21,20:23:21,9093,41,,,,9730.34,0
17210060,20:23:58,20:23:58,9563,42,,,,9942.58,0
17210060,20:24:43,20:24:43,9564,43,,,,10173.2,0
17210060,20:25:17,20:25:17,5912,44,,,,10369.38,0
17210060,20:25:52,20:25:52,5913,45,,,,10617.94,0
17210060,20:26:33,20:26:33,5914,46,,,,10900.28,0
17210060,20:27:04,20:27:04,5915,47,,,,11099.87,0
17210060,20:27:24,20:27:24,5916,48,,,,11243.93,0
17210060,20:28:07,20:28:07,5917,49,,,,11556.79,0
17210060,20:28:46,20:28:46,5918,50,,,,11831.05,0
17210060,20:29:15,20:29:15,5919,51,,,,12023.12,0
17210060,20:29:36,20:29:36,5920,52,,,,12187.48,0
17210060,20:30:11,20:30:11,5922,53,,,,12465.67,0
17210060,20:30:44,20:30:44,5924,54,,,,12734.64,0
17210060,20:31:14,20:31:14,5925,55,,,,12927.34,0
17210060,20:31:33,20:31:33,5926,56,,,,13061.57,0
17210060,20:31:55,20:31:55,5927,57,,,,13221.89,0
17210060,20:32:21,20:32:21,5928,58,,,,13388.72,0
17210060,20:32:55,20:32:55,4359,59,,,,13637.18,0
17210060,20:33:22,20:33:22,4360,60,,,,13816.48,0
17210060,20:34:00,20:34:00,4361,61,,,,14115.84,
17210060,20:34:20,20:34:20,5929,62,,,,14228.83,0
17210060,20:35:41,20:35:41,5930,63,,,,14703.42,0
17210060,20:36:22,20:36:22,5931,64,,,,14883.16,0
17210060,20:37:28,20:37:28,5410,65,,,,15177.7,0
17210060,20:38:09,20:38:09,5411,66,,,,15339.12,0
17210060,20:39:13,20:39:13,4474,67,,,,15630.19,0
17210060,20:39:56,20:39:56,4475,68,,,,15813.42,0
17210060,20:40:37,20:40:37,3597,69,,,,16025.4,0
17210060,20:41:41,20:41:41,3598,70,,,,16367.11,0
17210060,20:43:00,20:43:00,10016,71,,1,,16671.67,
17210080,19:47:00,19:47:00,10737,1,,,1,0,
17210080,19:48:41,19:48:41,10738,2,,,,778.34,0
17210080,19:49:03,19:49:03,10145,3,,,,970.51,0
17210080,19:49:58,19:49:58,5933,4,,,,1486.35,0
17210080,19:50:26,19:50:26,5902,5,,,,1697.23,0
17210080,19:50:42,19:50:42,5903,6,,,,1861.09,0
17210080,19:50:55,19:50:55,5904,7,,,,1976.37,0
17210080,19:51:08,19:51:08,5905,8,,,,2095.59,0
17210080,19:51:33,19:51:33,5906,9,,,,2308.57,0
17210080,19:52:00,19:52:00,5907,10,,,,2524.78,
17210080,19:52:18,19:52:18,515,11,,,,2595.44,0
17210080,19:53:01,19:53:01,516,12,,,,2802.99,0
17210080,19:53:31,19:53:31,517,13,,,,2916.55,0
17210080,19:55:00,19:55:00,519,14,,,,3342.35,
17210080,19:56:31,19:56:31,8063,15,,,,3645.53,0
17210080,19:57:23,19:57:23,7272,16,,,,3857.1,0
17210080,19:58:08,19:58:08,7274,17,,,,4065.47,0
17210080,19:59:03,19:59:03,7275,18,,,,4283.35,0
17210080,19:59:55,19:59:55,7276,19,,,,4472.98,0
17210080,20:00:28,20:00:28,7277,20,,,,4588.07,0
17210080,20:01:17,20:01:17,528,21,,,,4750,0
17210080,20:02:00,20:02:00,529,22,,,,4897.1,
17210080,20:03:12,20:03:12,530,23,,,,5106.67,0
17210080,20:04:40,20:04:40,531,24,,,,5385.05,0
17210080,20:06:32,20:06:32,532,25,,,,5659.47,0
17210080,20:07:24,20:07:24,533,26,,,,5836.25,0
17210080,20:09:00,20:09:00,9822,27,,,,6168.01,
17210080,20:09:36,20:09:36,8431,28,,,,6349.24,0
17210080,20:10:49,20:10:49,1153,29,,,,6689,0
17210080,20:12:00,20:12:00,9869,30,,,,6990.19,
17210080,20:14:24,20:14:24,1154,31,,,,7376.24,0
17210080,20:16:00,20:16:00,1155,32,,,,7641.83,
17210080,20:16:30,20:16:30,1156,33,,,,7771.24,0
17210080,20:17:00,20:17:00,1157,34,,,,7920.41,0
17210080,20:17:55,20:17:55,1159,35,,,,8183.8,0
17210080,20:18:46,20:18:46,4437,36,,,,8432.15,0
17210080,20:19:19,20:19:19,4438,37,,,,8606.14,0
17210080,20:20:04,20:20:04,9045,38,,,,8764.65,0
17210080,20:21:00,20:21:00,546,39,,,,8897.39,
17210080,20:22:48,20:22:48,9094,40,,,,9507.22,0
17210080,20:23:21,20:23:21,9093,41,,,,9730.34,0
17210080,20:23:58,20:23:58,9563,42,,,,9942.58,0
17210080,20:24:43,20:24:43,9564,43,,,,10173.2,0
17210080,20:25:17,20:25:17,5912,44,,,,10369.38,0
17210080,20:25:52,20:25:52,5913,45,,,,10617.94,0
17210080,20:26:33,20:26:33,5914,46,,,,10900.28,0
17210080,20:27:04,20:27:04,5915,47,,,,11099.87,0
17210080,20:27:24,20:27:24,5916,48,,,,11243.93,0
17210080,20:28:07,20:28:07,5917,49,,,,11556.79,0
17210080,20:28:46,20:28:46,5918,50,,,,11831.05,0
17210080,20:29:15,20:29:15,5919,51,,,,12023.12,0
17210080,20:29:36,20:29:36,5920,52,,,,12187.48,0
17210080,20:30:11,20:30:11,5922,53,,,,12465.67,0
17210080,20:30:44,20:30:44,5924,54,,,,12734.64,0
17210080,20:31:14,20:31:14,5925,55,,,,12927.34,0
17210080,20:31:33,20:31:33,5926,56,,,,13061.57,0
17210080,20:31:55,20:31:55,5927,57,,,,13221.89,0
17210080,20:32:21,20:32:21,5928,58,,,,13388.72,0
17210080,20:32:55,20:32:55,4359,59,,,,13637.18,0
17210080,20:33:22,20:33:22,4360,60,,,,13816.48,0
17210080,20:34:00,20:34:00,4361,61,,,,14115.84,
17210080,20:34:20,20:34:20,5929,62,,,,14228.83,0
17210080,20:35:41,20:35:41,5930,63,,,,14703.42,0
17210080,20:36:22,20:36:22,5931,64,,,,14883.16,0
17210080,20:37:28,20:37:28,5410,65,,,,15177.7,0
17210080,20:38:09,20:38:09,5411,66,,,,15339.12,0
17210080,20:39:13,20:39:13,4474,67,,,,15630.19,0
17210080,20:39:56,20:39:56,4475,68,,,,15813.42,0
17210080,20:40:37,20:40:37,3597,69,,,,16025.4,0
17210080,20:41:41,20:41:41,3598,70,,,,16367.11,0
17210080,20:43:00,20:43:00,10016,71,,1,,16671.67,
17226070,06:42:00,06:42:00,9869,1,,,1,0,
17226070,06:43:53,06:43:53,1154,2,,,,385.9,0
17226070,06:45:00,06:45:00,1155,3,,,,651.5,
17226070,06:45:26,06:45:26,1156,4,,,,764.07,0
17226070,06:45:52,06:45:52,1157,5,,,,913.67,0
17226070,06:46:55,06:46:55,1159,6,,,,1162.66,0
17226070,06:47:37,06:47:37,4437,7,,,,1409.21,0
17226070,06:48:07,06:48:07,4438,8,,,,1583.18,0
17226070,06:48:36,06:48:36,9045,9,,,,1738.79,0
17226070,06:49:00,06:49:00,546,10,,,,1858.02,
17226070,06:50:22,06:50:22,9094,11,,,,2470.36,0
17226070,06:50:49,06:50:49,9093,12,,,,2691.14,0
17226070,06:51:14,06:51:14,9563,13,,,,2907.3,0
17226070,06:51:41,06:51:41,9564,14,,,,3141.92,0
17226070,06:52:12,06:52:12,5912,15,,,,3342.3,0
17226070,06:52:39,06:52:39,5913,16,,,,3587.8,0
17226070,06:53:08,06:53:08,5914,17,,,,3864.64,0
17226070,06:53:31,06:53:31,5915,18,,,,4078.73,0
17226070,06:53:45,06:53:45,5916,19,,,,4222.93,0
17226070,06:54:18,06:54:18,5917,20,,,,4528.2,0
17226070,06:54:45,06:54:45,5918,21,,,,4803.28,0
17226070,06:55:06,06:55:06,5919,22,,,,4983.78,0
17226070,06:55:22,06:55:22,5920,23,,,,5148.18,0
17226070,06:55:51,06:55:51,5922,24,,,,5429.23,0
17226070,06:56:18,06:56:18,5924,25,,,,5698.2,0
17226070,06:56:37,06:56:37,5925,26,,,,5887.92,0
17226070,06:56:51,06:56:51,5926,27,,,,6024.98,0
17226070,06:57:08,06:57:08,5927,28,,,,6184.98,0
17226070,06:57:24,06:57:24,5928,29,,,,6352.23,0
17226070,06:57:49,06:57:49,4359,30,,,,6599.07,0
17226070,06:58:14,06:58:14,4360,31,,,,6778.67,0
17226070,06:59:00,06:59:00,4361,32,,,,7078.03,
17226070,06:59:26,06:59:26,5929,33,,,,7191.02,0
17226070,07:01:14,07:01:14,5930,34,,,,7665.61,0
17226070,07:02:04,07:02:04,5931,35,,,,7832.03,0
17226070,07:02:51,07:02:51,5410,36,,,,8119.45,0
17226070,07:03:18,07:03:18,5411,37,,,,8280.81,0
17226070,07:04:11,07:04:11,4474,38,,,,8571.69,0
17226070,07:04:52,07:04:52,4475,39,,,,8744.44,0
17226070,07:05:45,07:05:45,3597,40,,,,8954.68,0
17226070,07:06:49,07:06:49,3598,41,,,,9291.43,0
17226070,07:08:00,07:08:00,10016,42,,1,,9600.09,
17226090,06:42:00,06:42:00,9869,1,,,1,0,
17226090,06:43:53,06:43:53,1154,2,,,,385.9,0
17226090,06:45:00,06:45:00,1155,3,,,,651.5,
17226090,06:45:26,06:45:26,1156,4,,,,764.07,0
17226090,06:45:52,06:45:52,1157,5,,,,913.67,0
17226090,06:46:55,06:46:55,1159,6,,,,1162.66,0
17226090,06:47:37,06:47:37,4437,7,,,,1409.21,0
17226090,06:48:07,06:48:07,4438,8,,,,1583.18,0
17226090,06:48:36,06:48:36,9045,9,,,,1738.79,0
17226090,06:49:00,06:49:00,546,10,,,,1858.02,
17226090,06:50:22,06:50:22,9094,11,,,,2470.36,0
17226090,06:50:49,06:50:49,9093,12,,,,2691.14,0
17226090,06:51:14,06:51:14,9563,13,,,,2907.3,0
17226090,06:51:41,06:51:41,9564,14,,,,3141.92,0
17226090,06:52:12,06:52:12,5912,15,,,,3342.3,0
17226090,06:52:39,06:52:39,5913,16,,,,3587.8,0
17226090,06:53:08,06:53:08,5914,17,,,,3864.64,0
17226090,06:53:31,06:53:31,5915,18,,,,4078.73,0
17226090,06:53:45,06:53:45,5916,19,,,,4222.93,0
17226090,06:54:18,06:54:18,5917,20,,,,4528.2,0
17226090,06:54:45,06:54:45,5918,21,,,,4803.28,0
17226090,06:55:06,06:55:06,5919,22,,,,4983.78,0
17226090,06:55:22,06:55:22,5920,23,,,,5148.18,0
17226090,06:55:51,06:55:51,5922,24,,,,5429.23,0
17226090,06:56:18,06:56:18,5924,25,,,,5698.2,0
17226090,06:56:37,06:56:37,5925,26,,,,5887.92,0
17226090,06:56:51,06:56:51,5926,27,,,,6024.98,0
17226090,06:57:08,06:57:08,5927,28,,,,6184.98,0
17226090,06:57:24,06:57:24,5928,29,,,,6352.23,0
17226090,06:57:49,06:57:49,4359,30,,,,6599.07,0
17226090,06:58:14,06:58:14,4360,31,,,,6778.67,0
17226090,06:59:00,06:59:00,4361,32,,,,7078.03,
17226090,06:59:26,06:59:26,5929,33,,,,7191.02,0
17226090,07:01:14,07:01:14,5930,34,,,,7665.61,0
17226090,07:02:04,07:02:04,5931,35,,,,7832.03,0
17226090,07:02:51,07:02:51,5410,36,,,,8119.45,0
17226090,07:03:18,07:03:18,5411,37,,,,8280.81,0
17226090,07:04:11,07:04:11,4474,38,,,,8571.69,0
17226090,07:04:52,07:04:52,4475,39,,,,8744.44,0
17226090,07:05:45,07:05:45,3597,40,,,,8954.68,0
17226090,07:06:49,07:06:49,3598,41,,,,9291.43,0
17226090,07:08:00,07:08:00,10016,42,,1,,9600.09,
17238020,05:52:00,05:52:00,9869,1,,,1,0,
17238020,05:53:53,05:53:53,1154,2,,,,385.9,0
17238020,05:55:00,05:55:00,1155,3,,,,651.5,
17238020,05:55:19,05:55:19,1156,4,,,,764.07,0
17238020,05:55:39,05:55:39,1157,5,,,,913.67,0
17238020,05:56:26,05:56:26,1159,6,,,,1162.66,0
17238020,05:56:58,05:56:58,4437,7,,,,1409.21,0
17238020,05:57:20,05:57:20,4438,8,,,,1583.18,0
17238020,05:57:42,05:57:42,9045,9,,,,1738.79,0
17238020,05:58:00,05:58:00,546,10,,,,1858.02,
17238020,05:59:31,05:59:31,9094,11,,,,2470.36,0
17238020,06:00:00,06:00:00,9093,12,,,,2691.14,0
17238020,06:00:27,06:00:27,9563,13,,,,2907.3,0
17238020,06:00:57,06:00:57,9564,14,,,,3141.92,0
17238020,06:01:31,06:01:31,5912,15,,,,3342.3,0
17238020,06:02:01,06:02:01,5913,16,,,,3587.8,0
17238020,06:02:33,06:02:33,5914,17,,,,3864.64,0
17238020,06:02:58,06:02:58,5915,18,,,,4078.73,0
17238020,06:03:14,06:03:14,5916,19,,,,4222.93,0
17238020,06:03:50,06:03:50,5917,20,,,,4528.2,0
17238020,06:04:20,06:04:20,5918,21,,,,4803.28,0
17238020,06:04:42,06:04:42,5919,22,,,,4983.78,0
17238020,06:05:01,06:05:01,5920,23,,,,5148.18,0
17238020,06:05:32,06:05:32,5922,24,,,,5429.23,0
17238020,06:06:02,06:06:02,5924,25,,,,5698.2,0
17238020,06:06:22,06:06:22,5925,26,,,,5887.92,0
17238020,06:06:38,06:06:38,5926,27,,,,6024.98,0
17238020,06:06:57,06:06:57,5927,28,,,,6184.98,0
17238020,06:07:15,06:07:15,5928,29,,,,6352.23,0
17238020,06:07:42,06:07:42,4359,30,,,,6599.07,0
17238020,06:08:09,06:08:09,4360,31,,,,6778.67,0
17238020,06:09:00,06:09:00,4361,32,,,,7078.03,
17238020,06:09:26,06:09:26,5929,33,,,,7191.02,0
17238020,06:11:14,06:11:14,5930,34,,,,7665.61,0
17238020,06:12:04,06:12:04,5931,35,,,,7832.03,0
17238020,06:12:51,06:12:51,5410,36,,,,8119.45,0
17238020,06:13:18,06:13:18,5411,37,,,,8280.81,0
17238020,06:14:11,06:14:11,4474,38,,,,8571.69,0
17238020,06:14:52,06:14:52,4475,39,,,,8744.44,0
17238020,06:15:45,06:15:45,3597,40,,,,8954.68,0
17238020,06:16:49,06:16:49,3598,41,,,,9291.43,0
17238020,06:18:00,06:18:00,10016,42,,1,,9600.09,
17238030,05:52:00,05:52:00,9869,1,,,1,0,
17238030,05:53:53,05:53:53,1154,2,,,,385.9,0
17238030,05:55:00,05:55:00,1155,3,,,,651.5,
17238030,05:55:19,05:55:19,1156,4,,,,764.07,0
17238030,05:55:39,05:55:39,1157,5,,,,913.67,0
17238030,05:56:26,05:56:26,1159,6,,,,1162.66,0
17238030,05:56:58,05:56:58,4437,7,,,,1409.21,0
17238030,05:57:20,05:57:20,4438,8,,,,1583.18,0
17238030,05:57:42,05:57:42,9045,9,,,,1738.79,0
17238030,05:58:00,05:58:00,546,10,,,,1858.02,
17238030,05:59:31,05:59:31,9094,11,,,,2470.36,0
17238030,06:00:00,06:00:00,9093,12,,,,2691.14,0
17238030,06:00:27,06:00:27,9563,13,,,,2907.3,0
17238030,06:00:57,06:00:57,9564,14,,,,3141.92,0
17238030,06:01:31,06:01:31,5912,15,,,,3342.3,0
17238030,06:02:01,06:02:01,5913,16,,,,3587.8,0
17238030,06:02:33,06:02:33,5914,17,,,,3864.64,0
17238030,06:02:58,06:02:58,5915,18,,,,4078.73,0
17238030,06:03:14,06:03:14,5916,19,,,,4222.93,0
17238030,06:03:50,06:03:50,5917,20,,,,4528.2,0
17238030,06:04:20,06:04:20,5918,21,,,,4803.28,0
17238030,06:04:42,06:04:42,5919,22,,,,4983.78,0
17238030,06:05:01,06:05:01,5920,23,,,,5148.18,0
17238030,06:05:32,06:05:32,5922,24,,,,5429.23,0
17238030,06:06:02,06:06:02,5924,25,,,,5698.2,0
17238030,06:06:22,06:06:22,5925,26,,,,5887.92,0
17238030,06:06:38,06:06:38,5926,27,,,,6024.98,0
17238030,06:06:57,06:06:57,5927,28,,,,6184.98,0
17238030,06:07:15,06:07:15,5928,29,,,,6352.23,0
17238030,06:07:42,06:07:42,4359,30,,,,6599.07,0
17238030,06:08:09,06:08:09,4360,31,,,,6778.67,0
17238030,06:09:00,06:09:00,4361,32,,,,7078.03,
17238030,06:09:26,06:09:26,5929,33,,,,7191.02,0
17238030,06:11:14,06:11:14,5930,34,,,,7665.61,0
17238030,06:12:04,06:12:04,5931,35,,,,7832.03,0
17238030,06:12:51,06:12:51,5410,36,,,,8119.45,0
17238030,06:13:18,06:13:18,5411,37,,,,8280.81,0
17238030,06:14:11,06:14:11,4474,38,,,,8571.69,0
17238030,06:14:52,06:14:52,4475,39,,,,8744.44,0
17238030,06:15:45,06:15:45,3597,40,,,,8954.68,0
17238030,06:16:49,06:16:49,3598,41,,,,9291.43,0
17238030,06:18:00,06:18:00,10016,42,,1,,9600.09,
17238040,05:52:00,05:52:00,9869,1,,,1,0,
17238040,05:53:53,05:53:53,1154,2,,,,385.9,0
17238040,05:55:00,05:55:00,1155,3,,,,651.5,
17238040,05:55:19,05:55:19,1156,4,,,,764.07,0
17238040,05:55:39,05:55:39,1157,5,,,,913.67,0
17238040,05:56:26,05:56:26,1159,6,,,,1162.66,0
17238040,05:56:58,05:56:58,4437,7,,,,1409.21,0
17238040,05:57:20,05:57:20,4438,8,,,,1583.18,0
17238040,05:57:42,05:57:42,9045,9,,,,1738.79,0
17238040,05:58:00,05:58:00,546,10,,,,1858.02,
17238040,05:59:31,05:59:31,9094,11,,,,2470.36,0
17238040,06:00:00,06:00:00,9093,12,,,,2691.14,0
17238040,06:00:27,06:00:27,9563,13,,,,2907.3,0
17238040,06:00:57,06:00:57,9564,14,,,,3141.92,0
17238040,06:01:31,06:01:31,5912,15,,,,3342.3,0
17238040,06:02:01,06:02:01,5913,16,,,,3587.8,0
17238040,06:02:33,06:02:33,5914,17,,,,3864.64,0
17238040,06:02:58,06:02:58,5915,18,,,,4078.73,0
17238040,06:03:14,06:03:14,5916,19,,,,4222.93,0
17238040,06:03:50,06:03:50,5917,20,,,,4528.2,0
17238040,06:04:20,06:04:20,5918,21,,,,4803.28,0
17238040,06:04:42,06:04:42,5919,22,,,,4983.78,0
17238040,06:05:01,06:05:01,5920,23,,,,5148.18,0
17238040,06:05:32,06:05:32,5922,24,,,,5429.23,0
17238040,06:06:02,06:06:02,5924,25,,,,5698.2,0
17238040,06:06:22,06:06:22,5925,26,,,,5887.92,0
17238040,06:06:38,06:06:38,5926,27,,,,6024.98,0
17238040,06:06:57,06:06:57,5927,28,,,,6184.98,0
17238040,06:07:15,06:07:15,5928,29,,,,6352.23,0
17238040,06:07:42,06:07:42,4359,30,,,,6599.07,0
17238040,06:08:09,06:08:09,4360,31,,,,6778.67,0
17238040,06:09:00,06:09:00,4361,32,,,,7078.03,
17238040,06:09:26,06:09:26,5929,33,,,,7191.02,0
17238040,06:11:14,06:11:14,5930,34,,,,7665.61,0
17238040,06:12:04,06:12:04,5931,35,,,,7832.03,0
17238040,06:12:51,06:12:51,5410,36,,,,8119.45,0
17238040,06:13:18,06:13:18,5411,37,,,,8280.81,0
17238040,06:14:11,06:14:11,4474,38,,,,8571.69,0
17238040,06:14:52,06:14:52,4475,39,,,,8744.44,0
17238040,06:15:45,06:15:45,3597,40,,,,8954.68,0
17238040,06:16:49,06:16:49,3598,41,,,,9291.43,0
17238040,06:18:00,06:18:00,10016,42,,1,,9600.09,
17238050,05:52:00,05:52:00,9869,1,,,1,0,
17238050,05:53:53,05:53:53,1154,2,,,,385.9,0
17238050,05:55:00,05:55:00,1155,3,,,,651.5,
17238050,05:55:19,05:55:19,1156,4,,,,764.07,0
17238050,05:55:39,05:55:39,1157,5,,,,913.67,0
17238050,05:56:26,05:56:26,1159,6,,,,1162.66,0
17238050,05:56:58,05:56:58,4437,7,,,,1409.21,0
17238050,05:57:20,05:57:20,4438,8,,,,1583.18,0
17238050,05:57:42,05:57:42,9045,9,,,,1738.79,0
17238050,05:58:00,05:58:00,546,10,,,,1858.02,
17238050,05:59:31,05:59:31,9094,11,,,,2470.36,0
17238050,06:00:00,06:00:00,9093,12,,,,2691.14,0
17238050,06:00:27,06:00:27,9563,13,,,,2907.3,0
17238050,06:00:57,06:00:57,9564,14,,,,3141.92,0
17238050,06:01:31,06:01:31,5912,15,,,,3342.3,0
17238050,06:02:01,06:02:01,5913,16,,,,3587.8,0
17238050,06:02:33,06:02:33,5914,17,,,,3864.64,0
17238050,06:02:58,06:02:58,5915,18,,,,4078.73,0
17238050,06:03:14,06:03:14,5916,19,,,,4222.93,0
17238050,06:03:50,06:03:50,5917,20,,,,4528.2,0
17238050,06:04:20,06:04:20,5918,21,,,,4803.28,0
17238050,06:04:42,06:04:42,5919,22,,,,4983.78,0
17238050,06:05:01,06:05:01,5920,23,,,,5148.18,0
17238050,06:05:32,06:05:32,5922,24,,,,5429.23,0
17238050,06:06:02,06:06:02,5924,25,,,,5698.2,0
17238050,06:06:22,06:06:22,5925,26,,,,5887.92,0
17238050,06:06:38,06:06:38,5926,27,,,,6024.98,0
17238050,06:06:57,06:06:57,5927,28,,,,6184.98,0
17238050,06:07:15,06:07:15,5928,29,,,,6352.23,0
17238050,06:07:42,06:07:42,4359,30,,,,6599.07,0
17238050,06:08:09,06:08:09,4360,31,,,,6778.67,0
17238050,06:09:00,06:09:00,4361,32,,,,7078.03,
17238050,06:09:26,06:09:26,5929,33,,,,7191.02,0
17238050,06:11:14,06:11:14,5930,34,,,,7665.61,0
17238050,06:12:04,06:12:04,5931,35,,,,7832.03,0
17238050,06:12:51,06:12:51,5410,36,,,,8119.45,0
17238050,06:13:18,06:13:18,5411,37,,,,8280.81,0
17238050,06:14:11,06:14:11,4474,38,,,,8571.69,0
17238050,06:14:52,06:14:52,4475,39,,,,8744.44,0
17238050,06:15:45,06:15:45,3597,40,,,,8954.68,0
17238050,06:16:49,06:16:49,3598,41,,,,9291.43,0
17238050,06:18:00,06:18:00,10016,42,,1,,9600.09,
17238060,05:52:00,05:52:00,9869,1,,,1,0,
17238060,05:53:53,05:53:53,1154,2,,,,385.9,0
17238060,05:55:00,05:55:00,1155,3,,,,651.5,
17238060,05:55:19,05:55:19,1156,4,,,,764.07,0
17238060,05:55:39,05:55:39,1157,5,,,,913.67,0
17238060,05:56:26,05:56:26,1159,6,,,,1162.66,0
17238060,05:56:58,05:56:58,4437,7,,,,1409.21,0
17238060,05:57:20,05:57:20,4438,8,,,,1583.18,0
17238060,05:57:42,05:57:42,9045,9,,,,1738.79,0
17238060,05:58:00,05:58:00,546,10,,,,1858.02,
17238060,05:59:31,05:59:31,9094,11,,,,2470.36,0
17238060,06:00:00,06:00:00,9093,12,,,,2691.14,0
17238060,06:00:27,06:00:27,9563,13,,,,2907.3,0
17238060,06:00:57,06:00:57,9564,14,,,,3141.92,0
17238060,06:01:31,06:01:31,5912,15,,,,3342.3,0
17238060,06:02:01,06:02:01,5913,16,,,,3587.8,0
17238060,06:02:33,06:02:33,5914,17,,,,3864.64,0
17238060,06:02:58,06:02:58,5915,18,,,,4078.73,0
17238060,06:03:14,06:03:14,5916,19,,,,4222.93,0
17238060,06:03:50,06:03:50,5917,20,,,,4528.2,0
17238060,06:04:20,06:04:20,5918,21,,,,4803.28,0
17238060,06:04:42,06:04:42,5919,22,,,,4983.78,0
17238060,06:05:01,06:05:01,5920,23,,,,5148.18,0
17238060,06:05:32,06:05:32,5922,24,,,,5429.23,0
17238060,06:06:02,06:06:02,5924,25,,,,5698.2,0
17238060,06:06:22,06:06:22,5925,26,,,,5887.92,0
17238060,06:06:38,06:06:38,5926,27,,,,6024.98,0
17238060,06:06:57,06:06:57,5927,28,,,,6184.98,0
17238060,06:07:15,06:07:15,5928,29,,,,6352.23,0
17238060,06:07:42,06:07:42,4359,30,,,,6599.07,0
17238060,06:08:09,06:08:09,4360,31,,,,6778.67,0
17238060,06:09:00,06:09:00,4361,32,,,,7078.03,
17238060,06:09:26,06:09:26,5929,33,,,,7191.02,0
17238060,06:11:14,06:11:14,5930,34,,,,7665.61,0
17238060,06:12:04,06:12:04,5931,35,,,,7832.03,0
17238060,06:12:51,06:12:51,5410,36,,,,8119.45,0
17238060,06:13:18,06:13:18,5411,37,,,,8280.81,0
17238060,06:14:11,06:14:11,4474,38,,,,8571.69,0
17238060,06:14:52,06:14:52,4475,39,,,,8744.44,0
17238060,06:15:45,06:15:45,3597,40,,,,8954.68,0
17238060,06:16:49,06:16:49,3598,41,,,,9291.43,0
17238060,06:18:00,06:18:00,10016,42,,1,,9600.09,
17238080,05:52:00,05:52:00,9869,1,,,1,0,
17238080,05:53:53,05:53:53,1154,2,,,,385.9,0
17238080,05:55:00,05:55:00,1155,3,,,,651.5,
17238080,05:55:19,05:55:19,1156,4,,,,764.07,0
17238080,05:55:39,05:55:39,1157,5,,,,913.67,0
17238080,05:56:26,05:56:26,1159,6,,,,1162.66,0
17238080,05:56:58,05:56:58,4437,7,,,,1409.21,0
17238080,05:57:20,05:57:20,4438,8,,,,1583.18,0
17238080,05:57:42,05:57:42,9045,9,,,,1738.79,0
17238080,05:58:00,05:58:00,546,10,,,,1858.02,
17238080,05:59:31,05:59:31,9094,11,,,,2470.36,0
17238080,06:00:00,06:00:00,9093,12,,,,2691.14,0
17238080,06:00:27,06:00:27,9563,13,,,,2907.3,0
17238080,06:00:57,06:00:57,9564,14,,,,3141.92,0
17238080,06:01:31,06:01:31,5912,15,,,,3342.3,0
17238080,06:02:01,06:02:01,5913,16,,,,3587.8,0
17238080,06:02:33,06:02:33,5914,17,,,,3864.64,0
17238080,06:02:58,06:02:58,5915,18,,,,4078.73,0
17238080,06:03:14,06:03:14,5916,19,,,,4222.93,0
17238080,06:03:50,06:03:50,5917,20,,,,4528.2,0
17238080,06:04:20,06:04:20,5918,21,,,,4803.28,0
17238080,06:04:42,06:04:42,5919,22,,,,4983.78,0
17238080,06:05:01,06:05:01,5920,23,,,,5148.18,0
17238080,06:05:32,06:05:32,5922,24,,,,5429.23,0
17238080,06:06:02,06:06:02,5924,25,,,,5698.2,0
17238080,06:06:22,06:06:22,5925,26,,,,5887.92,0
17238080,06:06:38,06:06:38,5926,27,,,,6024.98,0
17238080,06:06:57,06:06:57,5927,28,,,,6184.98,0
17238080,06:07:15,06:07:15,5928,29,,,,6352.23,0
17238080,06:07:42,06:07:42,4359,30,,,,6599.07,0
17238080,06:08:09,06:08:09,4360,31,,,,6778.67,0
17238080,06:09:00,06:09:00,4361,32,,,,7078.03,
17238080,06:09:26,06:09:26,5929,33,,,,7191.02,0
17238080,06:11:14,06:11:14,5930,34,,,,7665.61,0
17238080,06:12:04,06:12:04,5931,35,,,,7832.03,0
17238080,06:12:51,06:12:51,5410,36,,,,8119.45,0
17238080,06:13:18,06:13:18,5411,37,,,,8280.81,0
17238080,06:14:11,06:14:11,4474,38,,,,8571.69,0
17238080,06:14:52,06:14:52,4475,39,,,,8744.44,0
17238080,06:15:45,06:15:45,3597,40,,,,8954.68,0
17238080,06:16:49,06:16:49,3598,41,,,,9291.43,0
17238080,06:18:00,06:18:00,10016,42,,1,,9600.09,
17285010,07:36:00,07:36:00,10737,1,,,1,0,
17285010,07:37:41,07:37:41,10738,2,,,,778.34,0
17285010,07:38:03,07:38:03,10145,3,,,,970.51,0
17285010,07:38:58,07:38:58,5933,4,,,,1486.35,0
17285010,07:39:26,07:39:26,5902,5,,,,1697.23,0
17285010,07:39:42,07:39:42,5903,6,,,,1861.09,0
17285010,07:39:55,07:39:55,5904,7,,,,1976.37,0
17285010,07:40:08,07:40:08,5905,8,,,,2095.59,0
17285010,07:40:33,07:40:33,5906,9,,,,2308.57,0
17285010,07:41:00,07:41:00,5907,10,,,,2524.78,
17285010,07:41:12,07:41:12,515,11,,,,2595.44,0
17285010,07:41:41,07:41:41,516,12,,,,2802.99,0
17285010,07:42:00,07:42:00,517,13,,,,2916.55,0
17285010,07:43:00,07:43:00,519,14,,,,3342.35,
17285010,07:43:52,07:43:52,8063,15,,,,3645.53,0
17285010,07:44:21,07:44:21,7272,16,,,,3857.1,0
17285010,07:44:47,07:44:47,7274,17,,,,4065.47,0
17285010,07:45:19,07:45:19,7275,18,,,,4283.35,0
17285010,07:45:48,07:45:48,7276,19,,,,4472.98,0
17285010,07:46:07,07:46:07,7277,20,,,,4588.07,0
17285010,07:46:35,07:46:35,528,21,,,,4750,0
17285010,07:47:00,07:47:00,529,22,,,,4897.1,
17285010,07:47:51,07:47:51,530,23,,,,5106.67,0
17285010,07:48:54,07:48:54,531,24,,,,5385.05,0
17285010,07:50:14,07:50:14,532,25,,,,5659.47,0
17285010,07:50:51,07:50:51,533,26,,,,5836.25,0
17285010,07:52:00,07:52:00,9822,27,,,,6168.01,
17285010,07:52:36,07:52:36,8431,28,,,,6349.24,0
17285010,07:53:49,07:53:49,1153,29,,,,6689,0
17285010,07:55:00,07:55:00,9869,30,,,,6990.19,
17285010,07:56:48,07:56:48,1154,31,,,,7376.24,0
17285010,07:58:00,07:58:00,1155,32,,,,7641.83,
17285010,07:58:24,07:58:24,1156,33,,,,7771.24,0
17285010,07:58:48,07:58:48,1157,34,,,,7920.41,0
17285010,07:59:32,07:59:32,1159,35,,,,8183.8,0
17285010,08:00:13,08:00:13,4437,36,,,,8432.15,0
17285010,08:00:39,08:00:39,4438,37,,,,8606.14,0
17285010,08:01:15,08:01:15,9045,38,,,,8764.65,0
17285010,08:02:00,08:02:00,546,39,,,,8897.39,
17285010,08:03:32,08:03:32,9094,40,,,,9507.22,0
17285010,08:03:59,08:03:59,9093,41,,,,9730.34,0
17285010,08:04:31,08:04:31,9563,42,,,,9942.58,0
17285010,08:05:08,08:05:08,9564,43,,,,10173.2,0
17285010,08:05:37,08:05:37,5912,44,,,,10369.38,0
17285010,08:06:07,08:06:07,5913,45,,,,10617.94,0
17285010,08:06:42,08:06:42,5914,46,,,,10900.28,0
17285010,08:07:08,08:07:08,5915,47,,,,11099.87,0
17285010,08:07:25,08:07:25,5916,48,,,,11243.93,0
17285010,08:08:01,08:08:01,5917,49,,,,11556.79,0
17285010,08:08:34,08:08:34,5918,50,,,,11831.05,0
17285010,08:08:59,08:08:59,5919,51,,,,12023.12,0
17285010,08:09:16,08:09:16,5920,52,,,,12187.48,0
17285010,08:09:46,08:09:46,5922,53,,,,12465.67,0
17285010,08:10:14,08:10:14,5924,54,,,,12734.64,0
17285010,08:10:40,08:10:40,5925,55,,,,12927.34,0
17285010,08:10:56,08:10:56,5926,56,,,,13061.57,0
17285010,08:11:14,08:11:14,5927,57,,,,13221.89,0
17285010,08:11:36,08:11:36,5928,58,,,,13388.72,0
17285010,08:12:05,08:12:05,4359,59,,,,13637.18,0
17285010,08:12:28,08:12:28,4360,60,,,,13816.48,0
17285010,08:13:00,08:13:00,4361,61,,,,14115.84,
17285010,08:13:20,08:13:20,5929,62,,,,14228.83,0
17285010,08:14:41,08:14:41,5930,63,,,,14703.42,0
17285010,08:15:22,08:15:22,5931,64,,,,14883.16,0
17285010,08:16:28,08:16:28,5410,65,,,,15177.7,0
17285010,08:17:09,08:17:09,5411,66,,,,15339.12,0
17285010,08:18:13,08:18:13,4474,67,,,,15630.19,0
17285010,08:18:56,08:18:56,4475,68,,,,15813.42,0
17285010,08:19:37,08:19:37,3597,69,,,,16025.4,0
17285010,08:20:41,08:20:41,3598,70,,,,16367.11,0
17285010,08:22:00,08:22:00,10016,71,,1,,16671.67,
17285100,07:36:00,07:36:00,10737,1,,,1,0,
17285100,07:37:41,07:37:41,10738,2,,,,778.34,0
17285100,07:38:03,07:38:03,10145,3,,,,970.51,0
17285100,07:38:58,07:38:58,5933,4,,,,1486.35,0
17285100,07:39:26,07:39:26,5902,5,,,,1697.23,0
17285100,07:39:42,07:39:42,5903,6,,,,1861.09,0
17285100,07:39:55,07:39:55,5904,7,,,,1976.37,0
17285100,07:40:08,07:40:08,5905,8,,,,2095.59,0
17285100,07:40:33,07:40:33,5906,9,,,,2308.57,0
17285100,07:41:00,07:41:00,5907,10,,,,2524.78,
17285100,07:41:12,07:41:12,515,11,,,,2595.44,0
17285100,07:41:41,07:41:41,516,12,,,,2802.99,0
17285100,07:42:00,07:42:00,517,13,,,,2916.55,0
17285100,07:43:00,07:43:00,519,14,,,,3342.35,
17285100,07:43:52,07:43:52,8063,15,,,,3645.53,0
17285100,07:44:21,07:44:21,7272,16,,,,3857.1,0
17285100,07:44:47,07:44:47,7274,17,,,,4065.47,0
17285100,07:45:19,07:45:19,7275,18,,,,4283.35,0
17285100,07:45:48,07:45:48,7276,19,,,,4472.98,0
17285100,07:46:07,07:46:07,7277,20,,,,4588.07,0
17285100,07:46:35,07:46:35,528,21,,,,4750,0
17285100,07:47:00,07:47:00,529,22,,,,4897.1,
17285100,07:47:51,07:47:51,530,23,,,,5106.67,0
17285100,07:48:54,07:48:54,531,24,,,,5385.05,0
17285100,07:50:14,07:50:14,532,25,,,,5659.47,0
17285100,07:50:51,07:50:51,533,26,,,,5836.25,0
17285100,07:52:00,07:52:00,9822,27,,,,6168.01,
17285100,07:52:36,07:52:36,8431,28,,,,6349.24,0
17285100,07:53:49,07:53:49,1153,29,,,,6689,0
17285100,07:55:00,07:55:00,9869,30,,,,6990.19,
17285100,07:56:48,07:56:48,1154,31,,,,7376.24,0
17285100,07:58:00,07:58:00,1155,32,,,,7641.83,
17285100,07:58:24,07:58:24,1156,33,,,,7771.24,0
17285100,07:58:48,07:58:48,1157,34,,,,7920.41,0
17285100,07:59:32,07:59:32,1159,35,,,,8183.8,0
17285100,08:00:13,08:00:13,4437,36,,,,8432.15,0
17285100,08:00:39,08:00:39,4438,37,,,,8606.14,0
17285100,08:01:15,08:01:15,9045,38,,,,8764.65,0
17285100,08:02:00,08:02:00,546,39,,,,8897.39,
17285100,08:03:32,08:03:32,9094,40,,,,9507.22,0
17285100,08:03:59,08:03:59,9093,41,,,,9730.34,0
17285100,08:04:31,08:04:31,9563,42,,,,9942.58,0
17285100,08:05:08,08:05:08,9564,43,,,,10173.2,0
17285100,08:05:37,08:05:37,5912,44,,,,10369.38,0
17285100,08:06:07,08:06:07,5913,45,,,,10617.94,0
17285100,08:06:42,08:06:42,5914,46,,,,10900.28,0
17285100,08:07:08,08:07:08,5915,47,,,,11099.87,0
17285100,08:07:25,08:07:25,5916,48,,,,11243.93,0
17285100,08:08:01,08:08:01,5917,49,,,,11556.79,0
17285100,08:08:34,08:08:34,5918,50,,,,11831.05,0
17285100,08:08:59,08:08:59,5919,51,,,,12023.12,0
17285100,08:09:16,08:09:16,5920,52,,,,12187.48,0
17285100,08:09:46,08:09:46,5922,53,,,,12465.67,0
17285100,08:10:14,08:10:14,5924,54,,,,12734.64,0
17285100,08:10:40,08:10:40,5925,55,,,,12927.34,0
17285100,08:10:56,08:10:56,5926,56,,,,13061.57,0
17285100,08:11:14,08:11:14,5927,57,,,,13221.89,0
17285100,08:11:36,08:11:36,5928,58,,,,13388.72,0
17285100,08:12:05,08:12:05,4359,59,,,,13637.18,0
17285100,08:12:28,08:12:28,4360,60,,,,13816.48,0
17285100,08:13:00,08:13:00,4361,61,,,,14115.84,
17285100,08:13:20,08:13:20,5929,62,,,,14228.83,0
17285100,08:14:41,08:14:41,5930,63,,,,14703.42,0
17285100,08:15:22,08:15:22,5931,64,,,,14883.16,0
17285100,08:16:28,08:16:28,5410,65,,,,15177.7,0
17285100,08:17:09,08:17:09,5411,66,,,,15339.12,0
17285100,08:18:13,08:18:13,4474,67,,,,15630.19,0
17285100,08:18:56,08:18:56,4475,68,,,,15813.42,0
17285100,08:19:37,08:19:37,3597,69,,,,16025.4,0
17285100,08:20:41,08:20:41,3598,70,,,,16367.11,0
17285100,08:22:00,08:22:00,10016,71,,1,,16671.67,
17285110,07:36:00,07:36:00,10737,1,,,1,0,
17285110,07:37:41,07:37:41,10738,2,,,,778.34,0
17285110,07:38:03,07:38:03,10145,3,,,,970.51,0
17285110,07:38:58,07:38:58,5933,4,,,,1486.35,0
17285110,07:39:26,07:39:26,5902,5,,,,1697.23,0
17285110,07:39:42,07:39:42,5903,6,,,,1861.09,0
17285110,07:39:55,07:39:55,5904,7,,,,1976.37,0
17285110,07:40:08,07:40:08,5905,8,,,,2095.59,0
17285110,07:40:33,07:40:33,5906,9,,,,2308.57,0
17285110,07:41:00,07:41:00,5907,10,,,,2524.78,
17285110,07:41:12,07:41:12,515,11,,,,2595.44,0
17285110,07:41:41,07:41:41,516,12,,,,2802.99,0
17285110,07:42:00,07:42:00,517,13,,,,2916.55,0
17285110,07:43:00,07:43:00,519,14,,,,3342.35,
17285110,07:43:52,07:43:52,8063,15,,,,3645.53,0
17285110,07:44:21,07:44:21,7272,16,,,,3857.1,0
17285110,07:44:47,07:44:47,7274,17,,,,4065.47,0
17285110,07:45:19,07:45:19,7275,18,,,,4283.35,0
17285110,07:45:48,07:45:48,7276,19,,,,4472.98,0
17285110,07:46:07,07:46:07,7277,20,,,,4588.07,0
17285110,07:46:35,07:46:35,528,21,,,,4750,0
17285110,07:47:00,07:47:00,529,22,,,,4897.1,
17285110,07:47:51,07:47:51,530,23,,,,5106.67,0
17285110,07:48:54,07:48:54,531,24,,,,5385.05,0
17285110,07:50:14,07:50:14,532,25,,,,5659.47,0
17285110,07:50:51,07:50:51,533,26,,,,5836.25,0
17285110,07:52:00,07:52:00,9822,27,,,,6168.01,
17285110,07:52:36,07:52:36,8431,28,,,,6349.24,0
17285110,07:53:49,07:53:49,1153,29,,,,6689,0
17285110,07:55:00,07:55:00,9869,30,,,,6990.19,
17285110,07:56:48,07:56:48,1154,31,,,,7376.24,0
17285110,07:58:00,07:58:00,1155,32,,,,7641.83,
17285110,07:58:24,07:58:24,1156,33,,,,7771.24,0
17285110,07:58:48,07:58:48,1157,34,,,,7920.41,0
17285110,07:59:32,07:59:32,1159,35,,,,8183.8,0
17285110,08:00:13,08:00:13,4437,36,,,,8432.15,0
17285110,08:00:39,08:00:39,4438,37,,,,8606.14,0
17285110,08:01:15,08:01:15,9045,38,,,,8764.65,0
17285110,08:02:00,08:02:00,546,39,,,,8897.39,
17285110,08:03:32,08:03:32,9094,40,,,,9507.22,0
17285110,08:03:59,08:03:59,9093,41,,,,9730.34,0
17285110,08:04:31,08:04:31,9563,42,,,,9942.58,0
17285110,08:05:08,08:05:08,9564,43,,,,10173.2,0
17285110,08:05:37,08:05:37,5912,44,,,,10369.38,0
17285110,08:06:07,08:06:07,5913,45,,,,10617.94,0
17285110,08:06:42,08:06:42,5914,46,,,,10900.28,0
17285110,08:07:08,08:07:08,5915,47,,,,11099.87,0
17285110,08:07:25,08:07:25,5916,48,,,,11243.93,0
17285110,08:08:01,08:08:01,5917,49,,,,11556.79,0
17285110,08:08:34,08:08:34,5918,50,,,,11831.05,0
17285110,08:08:59,08:08:59,5919,51,,,,12023.12,0
17285110,08:09:16,08:09:16,5920,52,,,,12187.48,0
17285110,08:09:46,08:09:46,5922,53,,,,12465.67,0
17285110,08:10:14,08:10:14,5924,54,,,,12734.64,0
17285110,08:10:40,08:10:40,5925,55,,,,12927.34,0
17285110,08:10:56,08:10:56,5926,56,,,,13061.57,0
17285110,08:11:14,08:11:14,5927,57,,,,13221.89,0
17285110,08:11:36,08:11:36,5928,58,,,,13388.72,0
17285110,08:12:05,08:12:05,4359,59,,,,13637.18,0
17285110,08:12:28,08:12:28,4360,60,,,,13816.48,0
17285110,08:13:00,08:13:00,4361,61,,,,14115.84,
17285110,08:13:20,08:13:20,5929,62,,,,14228.83,0
17285110,08:14:41,08:14:41,5930,63,,,,14703.42,0
17285110,08:15:22,08:15:22,5931,64,,,,14883.16,0
17285110,08:16:28,08:16:28,5410,65,,,,15177.7,0
17285110,08:17:09,08:17:09,5411,66,,,,15339.12,0
17285110,08:18:13,08:18:13,4474,67,,,,15630.19,0
17285110,08:18:56,08:18:56,4475,68,,,,15813.42,0
17285110,08:19:37,08:19:37,3597,69,,,,16025.4,0
17285110,08:20:41,08:20:41,3598,70,,,,16367.11,0
17285110,08:22:00,08:22:00,10016,71,,1,,16671.67,
17437010,10:17:00,10:17:00,10737,1,,,1,0,
17437010,10:18:41,10:18:41,10738,2,,,,778.34,0
17437010,10:19:03,10:19:03,10145,3,,,,970.51,0
17437010,10:19:58,10:19:58,5933,4,,,,1486.35,0
17437010,10:20:26,10:20:26,5902,5,,,,1697.23,0
17437010,10:20:42,10:20:42,5903,6,,,,1861.09,0
17437010,10:20:55,10:20:55,5904,7,,,,1976.37,0
17437010,10:21:08,10:21:08,5905,8,,,,2095.59,0
17437010,10:21:33,10:21:33,5906,9,,,,2308.57,0
17437010,10:22:00,10:22:00,5907,10,,,,2524.78,
17437010,10:22:12,10:22:12,515,11,,,,2595.44,0
17437010,10:22:41,10:22:41,516,12,,,,2802.99,0
17437010,10:23:00,10:23:00,517,13,,,,2916.55,0
17437010,10:24:00,10:24:00,519,14,,,,3342.35,
17437010,10:25:05,10:25:05,8063,15,,,,3645.53,0
17437010,10:25:42,10:25:42,7272,16,,,,3857.1,0
17437010,10:26:14,10:26:14,7274,17,,,,4065.47,0
17437010,10:26:53,10:26:53,7275,18,,,,4283.35,0
17437010,10:27:30,10:27:30,7276,19,,,,4472.98,0
17437010,10:27:54,10:27:54,7277,20,,,,4588.07,0
17437010,10:28:29,10:28:29,528,21,,,,4750,0
17437010,10:29:00,10:29:00,529,22,,,,4897.1,
17437010,10:30:01,10:30:01,530,23,,,,5106.67,0
17437010,10:31:17,10:31:17,531,24,,,,5385.05,0
17437010,10:32:53,10:32:53,532,25,,,,5659.47,0
17437010,10:33:37,10:33:37,533,26,,,,5836.25,0
17437010,10:35:00,10:35:00,9822,27,,,,6168.01,
17437010,10:35:36,10:35:36,8431,28,,,,6349.24,0
17437010,10:36:49,10:36:49,1153,29,,,,6689,0
17437010,10:38:00,10:38:00,9869,30,,,,6990.19,
17437010,10:39:48,10:39:48,1154,31,,,,7376.24,0
17437010,10:41:00,10:41:00,1155,32,,,,7641.83,
17437010,10:41:30,10:41:30,1156,33,,,,7771.24,0
17437010,10:42:00,10:42:00,1157,34,,,,7920.41,0
17437010,10:42:55,10:42:55,1159,35,,,,8183.8,0
17437010,10:43:46,10:43:46,4437,36,,,,8432.15,0
17437010,10:44:19,10:44:19,4438,37,,,,8606.14,0
17437010,10:45:04,10:45:04,9045,38,,,,8764.65,0
17437010,10:46:00,10:46:00,546,39,,,,8897.39,
17437010,10:47:40,10:47:40,9094,40,,,,9507.22,0
17437010,10:48:10,10:48:10,9093,41,,,,9730.34,0
17437010,10:48:45,10:48:45,9563,42,,,,9942.58,0
17437010,10:49:25,10:49:25,9564,43,,,,10173.2,0
17437010,10:49:57,10:49:57,5912,44,,,,10369.38,0
17437010,10:50:30,10:50:30,5913,45,,,,10617.94,0
17437010,10:51:08,10:51:08,5914,46,,,,10900.28,0
17437010,10:51:36,10:51:36,5915,47,,,,11099.87,0
17437010,10:51:55,10:51:55,5916,48,,,,11243.93,0
17437010,10:52:34,10:52:34,5917,49,,,,11556.79,0
17437010,10:53:10,10:53:10,5918,50,,,,11831.05,0
17437010,10:53:37,10:53:37,5919,51,,,,12023.12,0
17437010,10:53:56,10:53:56,5920,52,,,,12187.48,0
17437010,10:54:29,10:54:29,5922,53,,,,12465.67,0
17437010,10:54:59,10:54:59,5924,54,,,,12734.64,0
17437010,10:55:27,10:55:27,5925,55,,,,12927.34,0
17437010,10:55:44,10:55:44,5926,56,,,,13061.57,0
17437010,10:56:05,10:56:05,5927,57,,,,13221.89,0
17437010,10:56:28,10:56:28,5928,58,,,,13388.72,0
17437010,10:57:00,10:57:00,4359,59,,,,13637.18,0
17437010,10:57:25,10:57:25,4360,60,,,,13816.48,0
17437010,10:58:00,10:58:00,4361,61,,,,14115.84,
17437010,10:58:24,10:58:24,5929,62,,,,14228.83,0
17437010,11:00:04,11:00:04,5930,63,,,,14703.42,0
17437010,11:00:54,11:00:54,5931,64,,,,14883.16,0
17437010,11:02:15,11:02:15,5410,65,,,,15177.7,0
17437010,11:03:05,11:03:05,5411,66,,,,15339.12,0
17437010,11:04:22,11:04:22,4474,67,,,,15630.19,0
17437010,11:05:15,11:05:15,4475,68,,,,15813.42,0
17437010,11:06:05,11:06:05,3597,69,,,,16025.4,0
17437010,11:07:23,11:07:23,3598,70,,,,16367.11,0
17437010,11:09:00,11:09:00,10016,71,,1,,16671.67,
17437100,10:17:00,10:17:00,10737,1,,,1,0,
17437100,10:18:41,10:18:41,10738,2,,,,778.34,0
17437100,10:19:03,10:19:03,10145,3,,,,970.51,0
17437100,10:19:58,10:19:58,5933,4,,,,1486.35,0
17437100,10:20:26,10:20:26,5902,5,,,,1697.23,0
17437100,10:20:42,10:20:42,5903,6,,,,1861.09,0
17437100,10:20:55,10:20:55,5904,7,,,,1976.37,0
17437100,10:21:08,10:21:08,5905,8,,,,2095.59,0
17437100,10:21:33,10:21:33,5906,9,,,,2308.57,0
17437100,10:22:00,10:22:00,5907,10,,,,2524.78,
17437100,10:22:12,10:22:12,515,11,,,,2595.44,0
17437100,10:22:41,10:22:41,516,12,,,,2802.99,0
17437100,10:23:00,10:23:00,517,13,,,,2916.55,0
17437100,10:24:00,10:24:00,519,14,,,,3342.35,
17437100,10:25:05,10:25:05,8063,15,,,,3645.53,0
17437100,10:25:42,10:25:42,7272,16,,,,3857.1,0
17437100,10:26:14,10:26:14,7274,17,,,,4065.47,0
17437100,10:26:53,10:26:53,7275,18,,,,4283.35,0
17437100,10:27:30,10:27:30,7276,19,,,,4472.98,0
17437100,10:27:54,10:27:54,7277,20,,,,4588.07,0
17437100,10:28:29,10:28:29,528,21,,,,4750,0
17437100,10:29:00,10:29:00,529,22,,,,4897.1,
17437100,10:30:01,10:30:01,530,23,,,,5106.67,0
17437100,10:31:17,10:31:17,531,24,,,,5385.05,0
17437100,10:32:53,10:32:53,532,25,,,,5659.47,0
17437100,10:33:37,10:33:37,533,26,,,,5836.25,0
17437100,10:35:00,10:35:00,9822,27,,,,6168.01,
17437100,10:35:36,10:35:36,8431,28,,,,6349.24,0
17437100,10:36:49,10:36:49,1153,29,,,,6689,0
17437100,10:38:00,10:38:00,9869,30,,,,6990.19,
17437100,10:39:48,10:39:48,1154,31,,,,7376.24,0
17437100,10:41:00,10:41:00,1155,32,,,,7641.83,
17437100,10:41:30,10:41:30,1156,33,,,,7771.24,0
17437100,10:42:00,10:42:00,1157,34,,,,7920.41,0
17437100,10:42:55,10:42:55,1159,35,,,,8183.8,0
17437100,10:43:46,10:43:46,4437,36,,,,8432.15,0
17437100,10:44:19,10:44:19,4438,37,,,,8606.14,0
17437100,10:45:04,10:45:04,9045,38,,,,8764.65,0
17437100,10:46:00,10:46:00,546,39,,,,8897.39,
17437100,10:47:40,10:47:40,9094,40,,,,9507.22,0
17437100,10:48:10,10:48:10,9093,41,,,,9730.34,0
17437100,10:48:45,10:48:45,9563,42,,,,9942.58,0
17437100,10:49:25,10:49:25,9564,43,,,,10173.2,0
17437100,10:49:57,10:49:57,5912,44,,,,10369.38,0
17437100,10:50:30,10:50:30,5913,45,,,,10617.94,0
17437100,10:51:08,10:51:08,5914,46,,,,10900.28,0
17437100,10:51:36,10:51:36,5915,47,,,,11099.87,0
17437100,10:51:55,10:51:55,5916,48,,,,11243.93,0
17437100,10:52:34,10:52:34,5917,49,,,,11556.79,0
17437100,10:53:10,10:53:10,5918,50,,,,11831.05,0
17437100,10:53:37,10:53:37,5919,51,,,,12023.12,0
17437100,10:53:56,10:53:56,5920,52,,,,12187.48,0
17437100,10:54:29,10:54:29,5922,53,,,,12465.67,0
17437100,10:54:59,10:54:59,5924,54,,,,12734.64,0
17437100,10:55:27,10:55:27,5925,55,,,,12927.34,0
17437100,10:55:44,10:55:44,5926,56,,,,13061.57,0
17437100,10:56:05,10:56:05,5927,57,,,,13221.89,0
17437100,10:56:28,10:56:28,5928,58,,,,13388.72,0
17437100,10:57:00,10:57:00,4359,59,,,,13637.18,0
17437100,10:57:25,10:57:25,4360,60,,,,13816.48,0
17437100,10:58:00,10:58:00,4361,61,,,,14115.84,
17437100,10:58:24,10:58:24,5929,62,,,,14228.83,0
17437100,11:00:04,11:00:04,5930,63,,,,14703.42,0
17437100,11:00:54,11:00:54,5931,64,,,,14883.16,0
17437100,11:02:15,11:02:15,5410,65,,,,15177.7,0
17437100,11:03:05,11:03:05,5411,66,,,,15339.12,0
17437100,11:04:22,11:04:22,4474,67,,,,15630.19,0
17437100,11:05:15,11:05:15,4475,68,,,,15813.42,0
17437100,11:06:05,11:06:05,3597,69,,,,16025.4,0
17437100,11:07:23,11:07:23,3598,70,,,,16367.11,0
17437100,11:09:00,11:09:00,10016,71,,1,,16671.67,
17437110,10:17:00,10:17:00,10737,1,,,1,0,
17437110,10:18:41,10:18:41,10738,2,,,,778.34,0
17437110,10:19:03,10:19:03,10145,3,,,,970.51,0
17437110,10:19:58,10:19:58,5933,4,,,,1486.35,0
17437110,10:20:26,10:20:26,5902,5,,,,1697.23,0
17437110,10:20:42,10:20:42,5903,6,,,,1861.09,0
17437110,10:20:55,10:20:55,5904,7,,,,1976.37,0
17437110,10:21:08,10:21:08,5905,8,,,,2095.59,0
17437110,10:21:33,10:21:33,5906,9,,,,2308.57,0
17437110,10:22:00,10:22:00,5907,10,,,,2524.78,
17437110,10:22:12,10:22:12,515,11,,,,2595.44,0
17437110,10:22:41,10:22:41,516,12,,,,2802.99,0
17437110,10:23:00,10:23:00,517,13,,,,2916.55,0
17437110,10:24:00,10:24:00,519,14,,,,3342.35,
17437110,10:25:05,10:25:05,8063,15,,,,3645.53,0
17437110,10:25:42,10:25:42,7272,16,,,,3857.1,0
17437110,10:26:14,10:26:14,7274,17,,,,4065.47,0
17437110,10:26:53,10:26:53,7275,18,,,,4283.35,0
17437110,10:27:30,10:27:30,7276,19,,,,4472.98,0
17437110,10:27:54,10:27:54,7277,20,,,,4588.07,0
17437110,10:28:29,10:28:29,528,21,,,,4750,0
17437110,10:29:00,10:29:00,529,22,,,,4897.1,
17437110,10:30:01,10:30:01,530,23,,,,5106.67,0
17437110,10:31:17,10:31:17,531,24,,,,5385.05,0
17437110,10:32:53,10:32:53,532,25,,,,5659.47,0
17437110,10:33:37,10:33:37,533,26,,,,5836.25,0
17437110,10:35:00,10:35:00,9822,27,,,,6168.01,
17437110,10:35:36,10:35:36,8431,28,,,,6349.24,0
17437110,10:36:49,10:36:49,1153,29,,,,6689,0
17437110,10:38:00,10:38:00,9869,30,,,,6990.19,
17437110,10:39:48,10:39:48,1154,31,,,,7376.24,0
17437110,10:41:00,10:41:00,1155,32,,,,7641.83,
17437110,10:41:30,10:41:30,1156,33,,,,7771.24,0
17437110,10:42:00,10:42:00,1157,34,,,,7920.41,0
17437110,10:42:55,10:42:55,1159,35,,,,8183.8,0
17437110,10:43:46,10:43:46,4437,36,,,,8432.15,0
17437110,10:44:19,10:44:19,4438,37,,,,8606.14,0
17437110,10:45:04,10:45:04,9045,38,,,,8764.65,0
17437110,10:46:00,10:46:00,546,39,,,,8897.39,
17437110,10:47:40,10:47:40,9094,40,,,,9507.22,0
17437110,10:48:10,10:48:10,9093,41,,,,9730.34,0
17437110,10:48:45,10:48:45,9563,42,,,,9942.58,0
17437110,10:49:25,10:49:25,9564,43,,,,10173.2,0
17437110,10:49:57,10:49:57,5912,44,,,,10369.38,0
17437110,10:50:30,10:50:30,5913,45,,,,10617.94,0
17437110,10:51:08,10:51:08,5914,46,,,,10900.28,0
17437110,10:51:36,10:51:36,5915,47,,,,11099.87,0
17437110,10:51:55,10:51:55,5916,48,,,,11243.93,0
17437110,10:52:34,10:52:34,5917,49,,,,11556.79,0
17437110,10:53:10,10:53:10,5918,50,,,,11831.05,0
17437110,10:53:37,10:53:37,5919,51,,,,12023.12,0
17437110,10:53:56,10:53:56,5920,52,,,,12187.48,0
17437110,10:54:29,10:54:29,5922,53,,,,12465.67,0
17437110,10:54:59,10:54:59,5924,54,,,,12734.64,0
17437110,10:55:27,10:55:27,5925,55,,,,12927.34,0
17437110,10:55:44,10:55:44,5926,56,,,,13061.57,0
17437110,10:56:05,10:56:05,5927,57,,,,13221.89,0
17437110,10:56:28,10:56:28,5928,58,,,,13388.72,0
17437110,10:57:00,10:57:00,4359,59,,,,13637.18,0
17437110,10:57:25,10:57:25,4360,60,,,,13816.48,0
17437110,10:58:00,10:58:00,4361,61,,,,14115.84,
17437110,10:58:24,10:58:24,5929,62,,,,14228.83,0
17437110,11:00:04,11:00:04,5930,63,,,,14703.42,0
17437110,11:00:54,11:00:54,5931,64,,,,14883.16,0
17437110,11:02:15,11:02:15,5410,65,,,,15177.7,0
17437110,11:03:05,11:03:05,5411,66,,,,15339.12,0
17437110,11:04:22,11:04:22,4474,67,,,,15630.19,0
17437110,11:05:15,11:05:15,4475,68,,,,15813.42,0
17437110,11:06:05,11:06:05,3597,69,,,,16025.4,0
17437110,11:07:23,11:07:23,3598,70,,,,16367.11,0
17437110,11:09:00,11:09:00,10016,71,,1,,16671.67,
17481010,09:06:00,09:06:00,10737,1,,,1,0,
17481010,09:07:41,09:07:41,10738,2,,,,778.34,0
17481010,09:08:03,09:08:03,10145,3,,,,970.51,0
17481010,09:08:58,09:08:58,5933,4,,,,1486.35,0
17481010,09:09:26,09:09:26,5902,5,,,,1697.23,0
17481010,09:09:42,09:09:42,5903,6,,,,1861.09,0
17481010,09:09:55,09:09:55,5904,7,,,,1976.37,0
17481010,09:10:08,09:10:08,5905,8,,,,2095.59,0
17481010,09:10:33,09:10:33,5906,9,,,,2308.57,0
17481010,09:11:00,09:11:00,5907,10,,,,2524.78,
17481010,09:11:12,09:11:12,515,11,,,,2595.44,0
17481010,09:11:41,09:11:41,516,12,,,,2802.99,0
17481010,09:12:00,09:12:00,517,13,,,,2916.55,0
17481010,09:13:00,09:13:00,519,14,,,,3342.35,
17481010,09:14:05,09:14:05,8063,15,,,,3645.53,0
17481010,09:14:42,09:14:42,7272,16,,,,3857.1,0
17481010,09:15:14,09:15:14,7274,17,,,,4065.47,0
17481010,09:15:53,09:15:53,7275,18,,,,4283.35,0
17481010,09:16:30,09:16:30,7276,19,,,,4472.98,0
17481010,09:16:54,09:16:54,7277,20,,,,4588.07,0
17481010,09:17:29,09:17:29,528,21,,,,4750,0
17481010,09:18:00,09:18:00,529,22,,,,4897.1,
17481010,09:19:01,09:19:01,530,23,,,,5106.67,0
17481010,09:20:17,09:20:17,531,24,,,,5385.05,0
17481010,09:21:53,09:21:53,532,25,,,,5659.47,0
17481010,09:22:37,09:22:37,533,26,,,,5836.25,0
17481010,09:24:00,09:24:00,9822,27,,,,6168.01,
17481010,09:24:36,09:24:36,8431,28,,,,6349.24,0
17481010,09:25:49,09:25:49,1153,29,,,,6689,0
17481010,09:27:00,09:27:00,9869,30,,,,6990.19,
17481010,09:28:48,09:28:48,1154,31,,,,7376.24,0
17481010,09:30:00,09:30:00,1155,32,,,,7641.83,
17481010,09:30:24,09:30:24,1156,33,,,,7771.24,0
17481010,09:30:48,09:30:48,1157,34,,,,7920.41,0
17481010,09:31:32,09:31:32,1159,35,,,,8183.8,0
17481010,09:32:13,09:32:13,4437,36,,,,8432.15,0
17481010,09:32:39,09:32:39,4438,37,,,,8606.14,0
17481010,09:33:15,09:33:15,9045,38,,,,8764.65,0
17481010,09:34:00,09:34:00,546,39,,,,8897.39,
17481010,09:35:32,09:35:32,9094,40,,,,9507.22,0
17481010,09:35:59,09:35:59,9093,41,,,,9730.34,0
17481010,09:36:31,09:36:31,9563,42,,,,9942.58,0
17481010,09:37:08,09:37:08,9564,43,,,,10173.2,0
17481010,09:37:37,09:37:37,5912,44,,,,10369.38,0
17481010,09:38:07,09:38:07,5913,45,,,,10617.94,0
17481010,09:38:42,09:38:42,5914,46,,,,10900.28,0
17481010,09:39:08,09:39:08,5915,47,,,,11099.87,0
17481010,09:39:25,09:39:25,5916,48,,,,11243.93,0
17481010,09:40:01,09:40:01,5917,49,,,,11556.79,0
17481010,09:40:34,09:40:34,5918,50,,,,11831.05,0
17481010,09:40:59,09:40:59,5919,51,,,,12023.12,0
17481010,09:41:16,09:41:16,5920,52,,,,12187.48,0
17481010,09:41:46,09:41:46,5922,53,,,,12465.67,0
17481010,09:42:14,09:42:14,5924,54,,,,12734.64,0
17481010,09:42:40,09:42:40,5925,55,,,,12927.34,0
17481010,09:42:56,09:42:56,5926,56,,,,13061.57,0
17481010,09:43:14,09:43:14,5927,57,,,,13221.89,0
17481010,09:43:36,09:43:36,5928,58,,,,13388.72,0
17481010,09:44:05,09:44:05,4359,59,,,,13637.18,0
17481010,09:44:28,09:44:28,4360,60,,,,13816.48,0
17481010,09:45:00,09:45:00,4361,61,,,,14115.84,
17481010,09:45:22,09:45:22,5929,62,,,,14228.83,0
17481010,09:46:53,09:46:53,5930,63,,,,14703.42,0
17481010,09:47:38,09:47:38,5931,64,,,,14883.16,0
17481010,09:48:52,09:48:52,5410,65,,,,15177.7,0
17481010,09:49:37,09:49:37,5411,66,,,,15339.12,0
17481010,09:50:48,09:50:48,4474,67,,,,15630.19,0
17481010,09:51:36,09:51:36,4475,68,,,,15813.42,0
17481010,09:52:21,09:52:21,3597,69,,,,16025.4,0
17481010,09:53:32,09:53:32,3598,70,,,,16367.11,0
17481010,09:55:00,09:55:00,10016,71,,1,,16671.67,
17481100,09:06:00,09:06:00,10737,1,,,1,0,
17481100,09:07:41,09:07:41,10738,2,,,,778.34,0
17481100,09:08:03,09:08:03,10145,3,,,,970.51,0
17481100,09:08:58,09:08:58,5933,4,,,,1486.35,0
17481100,09:09:26,09:09:26,5902,5,,,,1697.23,0
17481100,09:09:42,09:09:42,5903,6,,,,1861.09,0
17481100,09:09:55,09:09:55,5904,7,,,,1976.37,0
17481100,09:10:08,09:10:08,5905,8,,,,2095.59,0
17481100,09:10:33,09:10:33,5906,9,,,,2308.57,0
17481100,09:11:00,09:11:00,5907,10,,,,2524.78,
17481100,09:11:12,09:11:12,515,11,,,,2595.44,0
17481100,09:11:41,09:11:41,516,12,,,,2802.99,0
17481100,09:12:00,09:12:00,517,13,,,,2916.55,0
17481100,09:13:00,09:13:00,519,14,,,,3342.35,
17481100,09:14:05,09:14:05,8063,15,,,,3645.53,0
17481100,09:14:42,09:14:42,7272,16,,,,3857.1,0
17481100,09:15:14,09:15:14,7274,17,,,,4065.47,0
17481100,09:15:53,09:15:53,7275,18,,,,4283.35,0
17481100,09:16:30,09:16:30,7276,19,,,,4472.98,0
17481100,09:16:54,09:16:54,7277,20,,,,4588.07,0
17481100,09:17:29,09:17:29,528,21,,,,4750,0
17481100,09:18:00,09:18:00,529,22,,,,4897.1,
17481100,09:19:01,09:19:01,530,23,,,,5106.67,0
17481100,09:20:17,09:20:17,531,24,,,,5385.05,0
17481100,09:21:53,09:21:53,532,25,,,,5659.47,0
17481100,09:22:37,09:22:37,533,26,,,,5836.25,0
17481100,09:24:00,09:24:00,9822,27,,,,6168.01,
17481100,09:24:36,09:24:36,8431,28,,,,6349.24,0
17481100,09:25:49,09:25:49,1153,29,,,,6689,0
17481100,09:27:00,09:27:00,9869,30,,,,6990.19,
17481100,09:28:48,09:28:48,1154,31,,,,7376.24,0
17481100,09:30:00,09:30:00,1155,32,,,,7641.83,
17481100,09:30:24,09:30:24,1156,33,,,,7771.24,0
17481100,09:30:48,09:30:48,1157,34,,,,7920.41,0
17481100,09:31:32,09:31:32,1159,35,,,,8183.8,0
17481100,09:32:13,09:32:13,4437,36,,,,8432.15,0
17481100,09:32:39,09:32:39,4438,37,,,,8606.14,0
17481100,09:33:15,09:33:15,9045,38,,,,8764.65,0
17481100,09:34:00,09:34:00,546,39,,,,8897.39,
17481100,09:35:32,09:35:32,9094,40,,,,9507.22,0
17481100,09:35:59,09:35:59,9093,41,,,,9730.34,0
17481100,09:36:31,09:36:31,9563,42,,,,9942.58,0
17481100,09:37:08,09:37:08,9564,43,,,,10173.2,0
17481100,09:37:37,09:37:37,5912,44,,,,10369.38,0
17481100,09:38:07,09:38:07,5913,45,,,,10617.94,0
17481100,09:38:42,09:38:42,5914,46,,,,10900.28,0
17481100,09:39:08,09:39:08,5915,47,,,,11099.87,0
17481100,09:39:25,09:39:25,5916,48,,,,11243.93,0
17481100,09:40:01,09:40:01,5917,49,,,,11556.79,0
17481100,09:40:34,09:40:34,5918,50,,,,11831.05,0
17481100,09:40:59,09:40:59,5919,51,,,,12023.12,0
17481100,09:41:16,09:41:16,5920,52,,,,12187.48,0
17481100,09:41:46,09:41:46,5922,53,,,,12465.67,0
17481100,09:42:14,09:42:14,5924,54,,,,12734.64,0
17481100,09:42:40,09:42:40,5925,55,,,,12927.34,0
17481100,09:42:56,09:42:56,5926,56,,,,13061.57,0
17481100,09:43:14,09:43:14,5927,57,,,,13221.89,0
17481100,09:43:36,09:43:36,5928,58,,,,13388.72,0
17481100,09:44:05,09:44:05,4359,59,,,,13637.18,0
17481100,09:44:28,09:44:28,4360,60,,,,13816.48,0
17481100,09:45:00,09:45:00,4361,61,,,,14115.84,
17481100,09:45:22,09:45:22,5929,62,,,,14228.83,0
17481100,09:46:53,09:46:53,5930,63,,,,14703.42,0
17481100,09:47:38,09:47:38,5931,64,,,,14883.16,0
17481100,09:48:52,09:48:52,5410,65,,,,15177.7,0
17481100,09:49:37,09:49:37,5411,66,,,,15339.12,0
17481100,09:50:48,09:50:48,4474,67,,,,15630.19,0
17481100,09:51:36,09:51:36,4475,68,,,,15813.42,0
17481100,09:52:21,09:52:21,3597,69,,,,16025.4,0
17481100,09:53:32,09:53:32,3598,70,,,,16367.11,0
17481100,09:55:00,09:55:00,10016,71,,1,,16671.67,
17481110,09:06:00,09:06:00,10737,1,,,1,0,
17481110,09:07:41,09:07:41,10738,2,,,,778.34,0
17481110,09:08:03,09:08:03,10145,3,,,,970.51,0
17481110,09:08:58,09:08:58,5933,4,,,,1486.35,0
17481110,09:09:26,09:09:26,5902,5,,,,1697.23,0
17481110,09:09:42,09:09:42,5903,6,,,,1861.09,0
17481110,09:09:55,09:09:55,5904,7,,,,1976.37,0
17481110,09:10:08,09:10:08,5905,8,,,,2095.59,0
17481110,09:10:33,09:10:33,5906,9,,,,2308.57,0
17481110,09:11:00,09:11:00,5907,10,,,,2524.78,
17481110,09:11:12,09:11:12,515,11,,,,2595.44,0
17481110,09:11:41,09:11:41,516,12,,,,2802.99,0
17481110,09:12:00,09:12:00,517,13,,,,2916.55,0
17481110,09:13:00,09:13:00,519,14,,,,3342.35,
17481110,09:14:05,09:14:05,8063,15,,,,3645.53,0
17481110,09:14:42,09:14:42,7272,16,,,,3857.1,0
17481110,09:15:14,09:15:14,7274,17,,,,4065.47,0
17481110,09:15:53,09:15:53,7275,18,,,,4283.35,0
17481110,09:16:30,09:16:30,7276,19,,,,4472.98,0
17481110,09:16:54,09:16:54,7277,20,,,,4588.07,0
17481110,09:17:29,09:17:29,528,21,,,,4750,0
17481110,09:18:00,09:18:00,529,22,,,,4897.1,
17481110,09:19:01,09:19:01,530,23,,,,5106.67,0
17481110,09:20:17,09:20:17,531,24,,,,5385.05,0
17481110,09:21:53,09:21:53,532,25,,,,5659.47,0
17481110,09:22:37,09:22:37,533,26,,,,5836.25,0
17481110,09:24:00,09:24:00,9822,27,,,,6168.01,
17481110,09:24:36,09:24:36,8431,28,,,,6349.24,0
17481110,09:25:49,09:25:49,1153,29,,,,6689,0
17481110,09:27:00,09:27:00,9869,30,,,,6990.19,
17481110,09:28:48,09:28:48,1154,31,,,,7376.24,0
17481110,09:30:00,09:30:00,1155,32,,,,7641.83,
17481110,09:30:24,09:30:24,1156,33,,,,7771.24,0
17481110,09:30:48,09:30:48,1157,34,,,,7920.41,0
17481110,09:31:32,09:31:32,1159,35,,,,8183.8,0
17481110,09:32:13,09:32:13,4437,36,,,,8432.15,0
17481110,09:32:39,09:32:39,4438,37,,,,8606.14,0
17481110,09:33:15,09:33:15,9045,38,,,,8764.65,0
17481110,09:34:00,09:34:00,546,39,,,,8897.39,
17481110,09:35:32,09:35:32,9094,40,,,,9507.22,0
17481110,09:35:59,09:35:59,9093,41,,,,9730.34,0
17481110,09:36:31,09:36:31,9563,42,,,,9942.58,0
17481110,09:37:08,09:37:08,9564,43,,,,10173.2,0
17481110,09:37:37,09:37:37,5912,44,,,,10369.38,0
17481110,09:38:07,09:38:07,5913,45,,,,10617.94,0
17481110,09:38:42,09:38:42,5914,46,,,,10900.28,0
17481110,09:39:08,09:39:08,5915,47,,,,11099.87,0
17481110,09:39:25,09:39:25,5916,48,,,,11243.93,0
17481110,09:40:01,09:40:01,5917,49,,,,11556.79,0
17481110,09:40:34,09:40:34,5918,50,,,,11831.05,0
17481110,09:40:59,09:40:59,5919,51,,,,12023.12,0
17481110,09:41:16,09:41:16,5920,52,,,,12187.48,0
17481110,09:41:46,09:41:46,5922,53,,,,12465.67,0
17481110,09:42:14,09:42:14,5924,54,,,,12734.64,0
17481110,09:42:40,09:42:40,5925,55,,,,12927.34,0
17481110,09:42:56,09:42:56,5926,56,,,,13061.57,0
17481110,09:43:14,09:43:14,5927,57,,,,13221.89,0
17481110,09:43:36,09:43:36,5928,58,,,,13388.72,0
17481110,09:44:05,09:44:05,4359,59,,,,13637.18,0
17481110,09:44:28,09:44:28,4360,60,,,,13816.48,0
17481110,09:45:00,09:45:00,4361,61,,,,14115.84,
17481110,09:45:22,09:45:22,5929,62,,,,14228.83,0
17481110,09:46:53,09:46:53,5930,63,,,,14703.42,0
17481110,09:47:38,09:47:38,5931,64,,,,14883.16,0
17481110,09:48:52,09:48:52,5410,65,,,,15177.7,0
17481110,09:49:37,09:49:37,5411,66,,,,15339.12,0
17481110,09:50:48,09:50:48,4474,67,,,,15630.19,0
17481110,09:51:36,09:51:36,4475,68,,,,15813.42,0
17481110,09:52:21,09:52:21,3597,69,,,,16025.4,0
17481110,09:53:32,09:53:32,3598,70,,,,16367.11,0
17481110,09:55:00,09:55:00,10016,71,,1,,16671.67,
17945010,22:10:00,22:10:00,10737,1,,,1,0,
17945010,22:11:41,22:11:41,10738,2,,,,778.34,0
17945010,22:12:03,22:12:03,10145,3,,,,970.51,0
17945010,22:12:58,22:12:58,5933,4,,,,1486.35,0
17945010,22:13:26,22:13:26,5902,5,,,,1697.23,0
17945010,22:13:42,22:13:42,5903,6,,,,1861.09,0
17945010,22:13:55,22:13:55,5904,7,,,,1976.37,0
17945010,22:14:08,22:14:08,5905,8,,,,2095.59,0
17945010,22:14:33,22:14:33,5906,9,,,,2308.57,0
17945010,22:15:00,22:15:00,5907,10,,,,2524.78,
17945010,22:15:12,22:15:12,515,11,,,,2595.44,0
17945010,22:15:41,22:15:41,516,12,,,,2802.99,0
17945010,22:16:00,22:16:00,517,13,,,,2916.55,0
17945010,22:17:00,22:17:00,519,14,,,,3342.35,
17945010,22:18:05,22:18:05,8063,15,,,,3645.53,0
17945010,22:18:42,22:18:42,7272,16,,,,3857.1,0
17945010,22:19:14,22:19:14,7274,17,,,,4065.47,0
17945010,22:19:53,22:19:53,7275,18,,,,4283.35,0
17945010,22:20:30,22:20:30,7276,19,,,,4472.98,0
17945010,22:20:54,22:20:54,7277,20,,,,4588.07,0
17945010,22:21:29,22:21:29,528,21,,,,4750,0
17945010,22:22:00,22:22:00,529,22,,,,4897.1,
17945010,22:22:51,22:22:51,530,23,,,,5106.67,0
17945010,22:23:54,22:23:54,531,24,,,,5385.05,0
17945010,22:25:14,22:25:14,532,25,,,,5659.47,0
17945010,22:25:51,22:25:51,533,26,,,,5836.25,0
17945010,22:27:00,22:27:00,9822,27,,,,6168.01,
17945010,22:27:36,22:27:36,8431,28,,,,6349.24,0
17945010,22:28:49,22:28:49,1153,29,,,,6689,0
17945010,22:30:00,22:30:00,9869,30,,,,6990.19,
17945010,22:31:48,22:31:48,1154,31,,,,7376.24,0
17945010,22:33:00,22:33:00,1155,32,,,,7641.83,
17945010,22:33:24,22:33:24,1156,33,,,,7771.24,0
17945010,22:33:48,22:33:48,1157,34,,,,7920.41,0
17945010,22:34:32,22:34:32,1159,35,,,,8183.8,0
17945010,22:35:13,22:35:13,4437,36,,,,8432.15,0
17945010,22:35:39,22:35:39,4438,37,,,,8606.14,0
17945010,22:36:15,22:36:15,9045,38,,,,8764.65,0
17945010,22:37:00,22:37:00,546,39,,,,8897.39,
17945010,22:38:23,22:38:23,9094,40,,,,9507.22,0
17945010,22:38:48,22:38:48,9093,41,,,,9730.34,0
17945010,22:39:17,22:39:17,9563,42,,,,9942.58,0
17945010,22:39:51,22:39:51,9564,43,,,,10173.2,0
17945010,22:40:17,22:40:17,5912,44,,,,10369.38,0
17945010,22:40:45,22:40:45,5913,45,,,,10617.94,0
17945010,22:41:16,22:41:16,5914,46,,,,10900.28,0
17945010,22:41:40,22:41:40,5915,47,,,,11099.87,0
17945010,22:41:56,22:41:56,5916,48,,,,11243.93,0
17945010,22:42:28,22:42:28,5917,49,,,,11556.79,0
17945010,22:42:58,22:42:58,5918,50,,,,11831.05,0
17945010,22:43:21,22:43:21,5919,51,,,,12023.12,0
17945010,22:43:36,22:43:36,5920,52,,,,12187.48,0
17945010,22:44:04,22:44:04,5922,53,,,,12465.67,0
17945010,22:44:29,22:44:29,5924,54,,,,12734.64,0
17945010,22:44:52,22:44:52,5925,55,,,,12927.34,0
17945010,22:45:07,22:45:07,5926,56,,,,13061.57,0
17945010,22:45:24,22:45:24,5927,57,,,,13221.89,0
17945010,22:45:44,22:45:44,5928,58,,,,13388.72,0
17945010,22:46:10,22:46:10,4359,59,,,,13637.18,0
17945010,22:46:31,22:46:31,4360,60,,,,13816.48,0
17945010,22:47:00,22:47:00,4361,61,,,,14115.84,
17945010,22:47:18,22:47:18,5929,62,,,,14228.83,0
17945010,22:48:30,22:48:30,5930,63,,,,14703.42,0
17945010,22:49:06,22:49:06,5931,64,,,,14883.16,0
17945010,22:50:05,22:50:05,5410,65,,,,15177.7,0
17945010,22:50:41,22:50:41,5411,66,,,,15339.12,0
17945010,22:51:38,22:51:38,4474,67,,,,15630.19,0
17945010,22:52:16,22:52:16,4475,68,,,,15813.42,0
17945010,22:52:53,22:52:53,3597,69,,,,16025.4,0
17945010,22:53:49,22:53:49,3598,70,,,,16367.11,0
17945010,22:55:00,22:55:00,10016,71,,1,,16671.67,
17945100,22:10:00,22:10:00,10737,1,,,1,0,
17945100,22:11:41,22:11:41,10738,2,,,,778.34,0
17945100,22:12:03,22:12:03,10145,3,,,,970.51,0
17945100,22:12:58,22:12:58,5933,4,,,,1486.35,0
17945100,22:13:26,22:13:26,5902,5,,,,1697.23,0
17945100,22:13:42,22:13:42,5903,6,,,,1861.09,0
17945100,22:13:55,22:13:55,5904,7,,,,1976.37,0
17945100,22:14:08,22:14:08,5905,8,,,,2095.59,0
17945100,22:14:33,22:14:33,5906,9,,,,2308.57,0
17945100,22:15:00,22:15:00,5907,10,,,,2524.78,
17945100,22:15:12,22:15:12,515,11,,,,2595.44,0
17945100,22:15:41,22:15:41,516,12,,,,2802.99,0
17945100,22:16:00,22:16:00,517,13,,,,2916.55,0
17945100,22:17:00,22:17:00,519,14,,,,3342.35,
17945100,22:18:05,22:18:05,8063,15,,,,3645.53,0
17945100,22:18:42,22:18:42,7272,16,,,,3857.1,0
17945100,22:19:14,22:19:14,7274,17,,,,4065.47,0
17945100,22:19:53,22:19:53,7275,18,,,,4283.35,0
17945100,22:20:30,22:20:30,7276,19,,,,4472.98,0
17945100,22:20:54,22:20:54,7277,20,,,,4588.07,0
17945100,22:21:29,22:21:29,528,21,,,,4750,0
17945100,22:22:00,22:22:00,529,22,,,,4897.1,
17945100,22:22:51,22:22:51,530,23,,,,5106.67,0
17945100,22:23:54,22:23:54,531,24,,,,5385.05,0
17945100,22:25:14,22:25:14,532,25,,,,5659.47,0
17945100,22:25:51,22:25:51,533,26,,,,5836.25,0
17945100,22:27:00,22:27:00,9822,27,,,,6168.01,
17945100,22:27:36,22:27:36,8431,28,,,,6349.24,0
17945100,22:28:49,22:28:49,1153,29,,,,6689,0
17945100,22:30:00,22:30:00,9869,30,,,,6990.19,
17945100,22:31:48,22:31:48,1154,31,,,,7376.24,0
17945100,22:33:00,22:33:00,1155,32,,,,7641.83,
17945100,22:33:24,22:33:24,1156,33,,,,7771.24,0
17945100,22:33:48,22:33:48,1157,34,,,,7920.41,0
17945100,22:34:32,22:34:32,1159,35,,,,8183.8,0
17945100,22:35:13,22:35:13,4437,36,,,,8432.15,0
17945100,22:35:39,22:35:39,4438,37,,,,8606.14,0
17945100,22:36:15,22:36:15,9045,38,,,,8764.65,0
17945100,22:37:00,22:37:00,546,39,,,,8897.39,
17945100,22:38:23,22:38:23,9094,40,,,,9507.22,0
17945100,22:38:48,22:38:48,9093,41,,,,9730.34,0
17945100,22:39:17,22:39:17,9563,42,,,,9942.58,0
17945100,22:39:51,22:39:51,9564,43,,,,10173.2,0
17945100,22:40:17,22:40:17,5912,44,,,,10369.38,0
17945100,22:40:45,22:40:45,5913,45,,,,10617.94,0
17945100,22:41:16,22:41:16,5914,46,,,,10900.28,0
17945100,22:41:40,22:41:40,5915,47,,,,11099.87,0
17945100,22:41:56,22:41:56,5916,48,,,,11243.93,0
17945100,22:42:28,22:42:28,5917,49,,,,11556.79,0
17945100,22:42:58,22:42:58,5918,50,,,,11831.05,0
17945100,22:43:21,22:43:21,5919,51,,,,12023.12,0
17945100,22:43:36,22:43:36,5920,52,,,,12187.48,0
17945100,22:44:04,22:44:04,5922,53,,,,12465.67,0
17945100,22:44:29,22:44:29,5924,54,,,,12734.64,0
17945100,22:44:52,22:44:52,5925,55,,,,12927.34,0
17945100,22:45:07,22:45:07,5926,56,,,,13061.57,0
17945100,22:45:24,22:45:24,5927,57,,,,13221.89,0
17945100,22:45:44,22:45:44,5928,58,,,,13388.72,0
17945100,22:46:10,22:46:10,4359,59,,,,13637.18,0
17945100,22:46:31,22:46:31,4360,60,,,,13816.48,0
17945100,22:47:00,22:47:00,4361,61,,,,14115.84,
17945100,22:47:18,22:47:18,5929,62,,,,14228.83,0
17945100,22:48:30,22:48:30,5930,63,,,,14703.42,0
17945100,22:49:06,22:49:06,5931,64,,,,14883.16,0
17945100,22:50:05,22:50:05,5410,65,,,,15177.7,0
17945100,22:50:41,22:50:41,5411,66,,,,15339.12,0
17945100,22:51:38,22:51:38,4474,67,,,,15630.19,0
17945100,22:52:16,22:52:16,4475,68,,,,15813.42,0
17945100,22:52:53,22:52:53,3597,69,,,,16025.4,0
17945100,22:53:49,22:53:49,3598,70,,,,16367.11,0
17945100,22:55:00,22:55:00,10016,71,,1,,16671.67,
17945110,22:10:00,22:10:00,10737,1,,,1,0,
17945110,22:11:41,22:11:41,10738,2,,,,778.34,0
17945110,22:12:03,22:12:03,10145,3,,,,970.51,0
17945110,22:12:58,22:12:58,5933,4,,,,1486.35,0
17945110,22:13:26,22:13:26,5902,5,,,,1697.23,0
17945110,22:13:42,22:13:42,5903,6,,,,1861.09,0
17945110,22:13:55,22:13:55,5904,7,,,,1976.37,0
17945110,22:14:08,22:14:08,5905,8,,,,2095.59,0
17945110,22:14:33,22:14:33,5906,9,,,,2308.57,0
17945110,22:15:00,22:15:00,5907,10,,,,2524.78,
17945110,22:15:12,22:15:12,515,11,,,,2595.44,0
17945110,22:15:41,22:15:41,516,12,,,,2802.99,0
17945110,22:16:00,22:16:00,517,13,,,,2916.55,0
17945110,22:17:00,22:17:00,519,14,,,,3342.35,
17945110,22:18:05,22:18:05,8063,15,,,,3645.53,0
17945110,22:18:42,22:18:42,7272,16,,,,3857.1,0
17945110,22:19:14,22:19:14,7274,17,,,,4065.47,0
17945110,22:19:53,22:19:53,7275,18,,,,4283.35,0
17945110,22:20:30,22:20:30,7276,19,,,,4472.98,0
17945110,22:20:54,22:20:54,7277,20,,,,4588.07,0
17945110,22:21:29,22:21:29,528,21,,,,4750,0
17945110,22:22:00,22:22:00,529,22,,,,4897.1,
17945110,22:22:51,22:22:51,530,23,,,,5106.67,0
17945110,22:23:54,22:23:54,531,24,,,,5385.05,0
17945110,22:25:14,22:25:14,532,25,,,,5659.47,0
17945110,22:25:51,22:25:51,533,26,,,,5836.25,0
17945110,22:27:00,22:27:00,9822,27,,,,6168.01,
17945110,22:27:36,22:27:36,8431,28,,,,6349.24,0
17945110,22:28:49,22:28:49,1153,29,,,,6689,0
17945110,22:30:00,22:30:00,9869,30,,,,6990.19,
17945110,22:31:48,22:31:48,1154,31,,,,7376.24,0
17945110,22:33:00,22:33:00,1155,32,,,,7641.83,
17945110,22:33:24,22:33:24,1156,33,,,,7771.24,0
17945110,22:33:48,22:33:48,1157,34,,,,7920.41,0
17945110,22:34:32,22:34:32,1159,35,,,,8183.8,0
17945110,22:35:13,22:35:13,4437,36,,,,8432.15,0
17945110,22:35:39,22:35:39,4438,37,,,,8606.14,0
17945110,22:36:15,22:36:15,9045,38,,,,8764.65,0
17945110,22:37:00,22:37:00,546,39,,,,8897.39,
17945110,22:38:23,22:38:23,9094,40,,,,9507.22,0
17945110,22:38:48,22:38:48,9093,41,,,,9730.34,0
17945110,22:39:17,22:39:17,9563,42,,,,9942.58,0
17945110,22:39:51,22:39:51,9564,43,,,,10173.2,0
17945110,22:40:17,22:40:17,5912,44,,,,10369.38,0
17945110,22:40:45,22:40:45,5913,45,,,,10617.94,0
17945110,22:41:16,22:41:16,5914,46,,,,10900.28,0
17945110,22:41:40,22:41:40,5915,47,,,,11099.87,0
17945110,22:41:56,22:41:56,5916,48,,,,11243.93,0
17945110,22:42:28,22:42:28,5917,49,,,,11556.79,0
17945110,22:42:58,22:42:58,5918,50,,,,11831.05,0
17945110,22:43:21,22:43:21,5919,51,,,,12023.12,0
17945110,22:43:36,22:43:36,5920,52,,,,12187.48,0
17945110,22:44:04,22:44:04,5922,53,,,,12465.67,0
17945110,22:44:29,22:44:29,5924,54,,,,12734.64,0
17945110,22:44:52,22:44:52,5925,55,,,,12927.34,0
17945110,22:45:07,22:45:07,5926,56,,,,13061.57,0
17945110,22:45:24,22:45:24,5927,57,,,,13221.89,0
17945110,22:45:44,22:45:44,5928,58,,,,13388.72,0
17945110,22:46:10,22:46:10,4359,59,,,,13637.18,0
17945110,22:46:31,22:46:31,4360,60,,,,13816.48,0
17945110,22:47:00,22:47:00,4361,61,,,,14115.84,
17945110,22:47:18,22:47:18,5929,62,,,,14228.83,0
17945110,22:48:30,22:48:30,5930,63,,,,14703.42,0
17945110,22:49:06,22:49:06,5931,64,,,,14883.16,0
17945110,22:50:05,22:50:05,5410,65,,,,15177.7,0
17945110,22:50:41,22:50:41,5411,66,,,,15339.12,0
17945110,22:51:38,22:51:38,4474,67,,,,15630.19,0
17945110,22:52:16,22:52:16,4475,68,,,,15813.42,0
17945110,22:52:53,22:52:53,3597,69,,,,16025.4,0
17945110,22:53:49,22:53:49,3598,70,,,,16367.11,0
17945110,22:55:00,22:55:00,10016,71,,1,,16671.67,
17958020,06:14:00,06:14:00,10737,1,,,1,0,
17958020,06:15:41,06:15:41,10738,2,,,,778.34,0
17958020,06:16:03,06:16:03,10145,3,,,,970.51,0
17958020,06:16:58,06:16:58,5933,4,,,,1486.35,0
17958020,06:17:26,06:17:26,5902,5,,,,1697.23,0
17958020,06:17:42,06:17:42,5903,6,,,,1861.09,0
17958020,06:17:55,06:17:55,5904,7,,,,1976.37,0
17958020,06:18:08,06:18:08,5905,8,,,,2095.59,0
17958020,06:18:33,06:18:33,5906,9,,,,2308.57,0
17958020,06:19:00,06:19:00,5907,10,,,,2524.78,
17958020,06:19:12,06:19:12,515,11,,,,2595.44,0
17958020,06:19:41,06:19:41,516,12,,,,2802.99,0
17958020,06:20:00,06:20:00,517,13,,,,2916.55,0
17958020,06:21:00,06:21:00,519,14,,,,3342.35,
17958020,06:22:05,06:22:05,8063,15,,,,3645.53,0
17958020,06:22:42,06:22:42,7272,16,,,,3857.1,0
17958020,06:23:14,06:23:14,7274,17,,,,4065.47,0
17958020,06:23:53,06:23:53,7275,18,,,,4283.35,0
17958020,06:24:30,06:24:30,7276,19,,,,4472.98,0
17958020,06:24:54,06:24:54,7277,20,,,,4588.07,0
17958020,06:25:29,06:25:29,528,21,,,,4750,0
17958020,06:26:00,06:26:00,529,22,,,,4897.1,
17958020,06:27:01,06:27:01,530,23,,,,5106.67,0
17958020,06:28:17,06:28:17,531,24,,,,5385.05,0
17958020,06:29:53,06:29:53,532,25,,,,5659.47,0
17958020,06:30:37,06:30:37,533,26,,,,5836.25,0
17958020,06:32:00,06:32:00,9822,27,,,,6168.01,
17958020,06:32:36,06:32:36,8431,28,,,,6349.24,0
17958020,06:33:49,06:33:49,1153,29,,,,6689,0
17958020,06:35:00,06:35:00,9869,30,,,,6990.19,
17958020,06:36:48,06:36:48,1154,31,,,,7376.24,0
17958020,06:38:00,06:38:00,1155,32,,,,7641.83,
17958020,06:38:24,06:38:24,1156,33,,,,7771.24,0
17958020,06:38:48,06:38:48,1157,34,,,,7920.41,0
17958020,06:39:32,06:39:32,1159,35,,,,8183.8,0
17958020,06:40:13,06:40:13,4437,36,,,,8432.15,0
17958020,06:40:39,06:40:39,4438,37,,,,8606.14,0
17958020,06:41:15,06:41:15,9045,38,,,,8764.65,0
17958020,06:42:00,06:42:00,546,39,,,,8897.39,
17958020,06:43:48,06:43:48,9094,40,,,,9507.22,0
17958020,06:44:21,06:44:21,9093,41,,,,9730.34,0
17958020,06:44:58,06:44:58,9563,42,,,,9942.58,0
17958020,06:45:43,06:45:43,9564,43,,,,10173.2,0
17958020,06:46:17,06:46:17,5912,44,,,,10369.38,0
17958020,06:46:52,06:46:52,5913,45,,,,10617.94,0
17958020,06:47:33,06:47:33,5914,46,,,,10900.28,0
17958020,06:48:04,06:48:04,5915,47,,,,11099.87,0
17958020,06:48:24,06:48:24,5916,48,,,,11243.93,0
17958020,06:49:07,06:49:07,5917,49,,,,11556.79,0
17958020,06:49:46,06:49:46,5918,50,,,,11831.05,0
17958020,06:50:15,06:50:15,5919,51,,,,12023.12,0
17958020,06:50:36,06:50:36,5920,52,,,,12187.48,0
17958020,06:51:11,06:51:11,5922,53,,,,12465.67,0
17958020,06:51:44,06:51:44,5924,54,,,,12734.64,0
17958020,06:52:14,06:52:14,5925,55,,,,12927.34,0
17958020,06:52:33,06:52:33,5926,56,,,,13061.57,0
17958020,06:52:55,06:52:55,5927,57,,,,13221.89,0
17958020,06:53:21,06:53:21,5928,58,,,,13388.72,0
17958020,06:53:55,06:53:55,4359,59,,,,13637.18,0
17958020,06:54:22,06:54:22,4360,60,,,,13816.48,0
17958020,06:55:00,06:55:00,4361,61,,,,14115.84,
17958020,06:55:20,06:55:20,5929,62,,,,14228.83,0
17958020,06:56:41,06:56:41,5930,63,,,,14703.42,0
17958020,06:57:22,06:57:22,5931,64,,,,14883.16,0
17958020,06:58:28,06:58:28,5410,65,,,,15177.7,0
17958020,06:59:09,06:59:09,5411,66,,,,15339.12,0
17958020,07:00:13,07:00:13,4474,67,,,,15630.19,0
17958020,07:00:56,07:00:56,4475,68,,,,15813.42,0
17958020,07:01:37,07:01:37,3597,69,,,,16025.4,0
17958020,07:02:41,07:02:41,3598,70,,,,16367.11,0
17958020,07:04:00,07:04:00,10016,71,,1,,16671.67,
17958030,06:14:00,06:14:00,10737,1,,,1,0,
17958030,06:15:41,06:15:41,10738,2,,,,778.34,0
17958030,06:16:03,06:16:03,10145,3,,,,970.51,0
17958030,06:16:58,06:16:58,5933,4,,,,1486.35,0
17958030,06:17:26,06:17:26,5902,5,,,,1697.23,0
17958030,06:17:42,06:17:42,5903,6,,,,1861.09,0
17958030,06:17:55,06:17:55,5904,7,,,,1976.37,0
17958030,06:18:08,06:18:08,5905,8,,,,2095.59,0
17958030,06:18:33,06:18:33,5906,9,,,,2308.57,0
17958030,06:19:00,06:19:00,5907,10,,,,2524.78,
17958030,06:19:12,06:19:12,515,11,,,,2595.44,0
17958030,06:19:41,06:19:41,516,12,,,,2802.99,0
17958030,06:20:00,06:20:00,517,13,,,,2916.55,0
17958030,06:21:00,06:21:00,519,14,,,,3342.35,
17958030,06:22:05,06:22:05,8063,15,,,,3645.53,0
17958030,06:22:42,06:22:42,7272,16,,,,3857.1,0
17958030,06:23:14,06:23:14,7274,17,,,,4065.47,0
17958030,06:23:53,06:23:53,7275,18,,,,4283.35,0
17958030,06:24:30,06:24:30,7276,19,,,,4472.98,0
17958030,06:24:54,06:24:54,7277,20,,,,4588.07,0
17958030,06:25:29,06:25:29,528,21,,,,4750,0
17958030,06:26:00,06:26:00,529,22,,,,4897.1,
17958030,06:27:01,06:27:01,530,23,,,,5106.67,0
17958030,06:28:17,06:28:17,531,24,,,,5385.05,0
17958030,06:29:53,06:29:53,532,25,,,,5659.47,0
17958030,06:30:37,06:30:37,533,26,,,,5836.25,0
17958030,06:32:00,06:32:00,9822,27,,,,6168.01,
17958030,06:32:36,06:32:36,8431,28,,,,6349.24,0
17958030,06:33:49,06:33:49,1153,29,,,,6689,0
17958030,06:35:00,06:35:00,9869,30,,,,6990.19,
17958030,06:36:48,06:36:48,1154,31,,,,7376.24,0
17958030,06:38:00,06:38:00,1155,32,,,,7641.83,
17958030,06:38:24,06:38:24,1156,33,,,,7771.24,0
17958030,06:38:48,06:38:48,1157,34,,,,7920.41,0
17958030,06:39:32,06:39:32,1159,35,,,,8183.8,0
17958030,06:40:13,06:40:13,4437,36,,,,8432.15,0
17958030,06:40:39,06:40:39,4438,37,,,,8606.14,0
17958030,06:41:15,06:41:15,9045,38,,,,8764.65,0
17958030,06:42:00,06:42:00,546,39,,,,8897.39,
17958030,06:43:48,06:43:48,9094,40,,,,9507.22,0
17958030,06:44:21,06:44:21,9093,41,,,,9730.34,0
17958030,06:44:58,06:44:58,9563,42,,,,9942.58,0
17958030,06:45:43,06:45:43,9564,43,,,,10173.2,0
17958030,06:46:17,06:46:17,5912,44,,,,10369.38,0
17958030,06:46:52,06:46:52,5913,45,,,,10617.94,0
17958030,06:47:33,06:47:33,5914,46,,,,10900.28,0
17958030,06:48:04,06:48:04,5915,47,,,,11099.87,0
17958030,06:48:24,06:48:24,5916,48,,,,11243.93,0
17958030,06:49:07,06:49:07,5917,49,,,,11556.79,0
17958030,06:49:46,06:49:46,5918,50,,,,11831.05,0
17958030,06:50:15,06:50:15,5919,51,,,,12023.12,0
17958030,06:50:36,06:50:36,5920,52,,,,12187.48,0
17958030,06:51:11,06:51:11,5922,53,,,,12465.67,0
17958030,06:51:44,06:51:44,5924,54,,,,12734.64,0
17958030,06:52:14,06:52:14,5925,55,,,,12927.34,0
17958030,06:52:33,06:52:33,5926,56,,,,13061.57,0
17958030,06:52:55,06:52:55,5927,57,,,,13221.89,0
17958030,06:53:21,06:53:21,5928,58,,,,13388.72,0
17958030,06:53:55,06:53:55,4359,59,,,,13637.18,0
17958030,06:54:22,06:54:22,4360,60,,,,13816.48,0
17958030,06:55:00,06:55:00,4361,61,,,,14115.84,
17958030,06:55:20,06:55:20,5929,62,,,,14228.83,0
17958030,06:56:41,06:56:41,5930,63,,,,14703.42,0
17958030,06:57:22,06:57:22,5931,64,,,,14883.16,0
17958030,06:58:28,06:58:28,5410,65,,,,15177.7,0
17958030,06:59:09,06:59:09,5411,66,,,,15339.12,0
17958030,07:00:13,07:00:13,4474,67,,,,15630.19,0
17958030,07:00:56,07:00:56,4475,68,,,,15813.42,0
17958030,07:01:37,07:01:37,3597,69,,,,16025.4,0
17958030,07:02:41,07:02:41,3598,70,,,,16367.11,0
17958030,07:04:00,07:04:00,10016,71,,1,,16671.67,
17958040,06:14:00,06:14:00,10737,1,,,1,0,
17958040,06:15:41,06:15:41,10738,2,,,,778.34,0
17958040,06:16:03,06:16:03,10145,3,,,,970.51,0
17958040,06:16:58,06:16:58,5933,4,,,,1486.35,0
17958040,06:17:26,06:17:26,5902,5,,,,1697.23,0
17958040,06:17:42,06:17:42,5903,6,,,,1861.09,0
17958040,06:17:55,06:17:55,5904,7,,,,1976.37,0
17958040,06:18:08,06:18:08,5905,8,,,,2095.59,0
17958040,06:18:33,06:18:33,5906,9,,,,2308.57,0
17958040,06:19:00,06:19:00,5907,10,,,,2524.78,
17958040,06:19:12,06:19:12,515,11,,,,2595.44,0
17958040,06:19:41,06:19:41,516,12,,,,2802.99,0
17958040,06:20:00,06:20:00,517,13,,,,2916.55,0
17958040,06:21:00,06:21:00,519,14,,,,3342.35,
17958040,06:22:05,06:22:05,8063,15,,,,3645.53,0
17958040,06:22:42,06:22:42,7272,16,,,,3857.1,0
17958040,06:23:14,06:23:14,7274,17,,,,4065.47,0
17958040,06:23:53,06:23:53,7275,18,,,,4283.35,0
17958040,06:24:30,06:24:30,7276,19,,,,4472.98,0
17958040,06:24:54,06:24:54,7277,20,,,,4588.07,0
17958040,06:25:29,06:25:29,528,21,,,,4750,0
17958040,06:26:00,06:26:00,529,22,,,,4897.1,
17958040,06:27:01,06:27:01,530,23,,,,5106.67,0
17958040,06:28:17,06:28:17,531,24,,,,5385.05,0
17958040,06:29:53,06:29:53,532,25,,,,5659.47,0
17958040,06:30:37,06:30:37,533,26,,,,5836.25,0
17958040,06:32:00,06:32:00,9822,27,,,,6168.01,
17958040,06:32:36,06:32:36,8431,28,,,,6349.24,0
17958040,06:33:49,06:33:49,1153,29,,,,6689,0
17958040,06:35:00,06:35:00,9869,30,,,,6990.19,
17958040,06:36:48,06:36:48,1154,31,,,,7376.24,0
17958040,06:38:00,06:38:00,1155,32,,,,7641.83,
17958040,06:38:24,06:38:24,1156,33,,,,7771.24,0
17958040,06:38:48,06:38:48,1157,34,,,,7920.41,0
17958040,06:39:32,06:39:32,1159,35,,,,8183.8,0
17958040,06:40:13,06:40:13,4437,36,,,,8432.15,0
17958040,06:40:39,06:40:39,4438,37,,,,8606.14,0
17958040,06:41:15,06:41:15,9045,38,,,,8764.65,0
17958040,06:42:00,06:42:00,546,39,,,,8897.39,
17958040,06:43:48,06:43:48,9094,40,,,,9507.22,0
17958040,06:44:21,06:44:21,9093,41,,,,9730.34,0
17958040,06:44:58,06:44:58,9563,42,,,,9942.58,0
17958040,06:45:43,06:45:43,9564,43,,,,10173.2,0
17958040,06:46:17,06:46:17,5912,44,,,,10369.38,0
17958040,06:46:52,06:46:52,5913,45,,,,10617.94,0
17958040,06:47:33,06:47:33,5914,46,,,,10900.28,0
17958040,06:48:04,06:48:04,5915,47,,,,11099.87,0
17958040,06:48:24,06:48:24,5916,48,,,,11243.93,0
17958040,06:49:07,06:49:07,5917,49,,,,11556.79,0
17958040,06:49:46,06:49:46,5918,50,,,,11831.05,0
17958040,06:50:15,06:50:15,5919,51,,,,12023.12,0
17958040,06:50:36,06:50:36,5920,52,,,,12187.48,0
17958040,06:51:11,06:51:11,5922,53,,,,12465.67,0
17958040,06:51:44,06:51:44,5924,54,,,,12734.64,0
17958040,06:52:14,06:52:14,5925,55,,,,12927.34,0
17958040,06:52:33,06:52:33,5926,56,,,,13061.57,0
17958040,06:52:55,06:52:55,5927,57,,,,13221.89,0
17958040,06:53:21,06:53:21,5928,58,,,,13388.72,0
17958040,06:53:55,06:53:55,4359,59,,,,13637.18,0
17958040,06:54:22,06:54:22,4360,60,,,,13816.48,0
17958040,06:55:00,06:55:00,4361,61,,,,14115.84,
17958040,06:55:20,06:55:20,5929,62,,,,14228.83,0
17958040,06:56:41,06:56:41,5930,63,,,,14703.42,0
17958040,06:57:22,06:57:22,5931,64,,,,14883.16,0
17958040,06:58:28,06:58:28,5410,65,,,,15177.7,0
17958040,06:59:09,06:59:09,5411,66,,,,15339.12,0
17958040,07:00:13,07:00:13,4474,67,,,,15630.19,0
17958040,07:00:56,07:00:56,4475,68,,,,15813.42,0
17958040,07:01:37,07:01:37,3597,69,,,,16025.4,0
17958040,07:02:41,07:02:41,3598,70,,,,16367.11,0
17958040,07:04:00,07:04:00,10016,71,,1,,16671.67,
17958050,06:14:00,06:14:00,10737,1,,,1,0,
17958050,06:15:41,06:15:41,10738,2,,,,778.34,0
17958050,06:16:03,06:16:03,10145,3,,,,970.51,0
17958050,06:16:58,06:16:58,5933,4,,,,1486.35,0
17958050,06:17:26,06:17:26,5902,5,,,,1697.23,0
17958050,06:17:42,06:17:42,5903,6,,,,1861.09,0
17958050,06:17:55,06:17:55,5904,7,,,,1976.37,0
17958050,06:18:08,06:18:08,5905,8,,,,2095.59,0
17958050,06:18:33,06:18:33,5906,9,,,,2308.57,0
17958050,06:19:00,06:19:00,5907,10,,,,2524.78,
17958050,06:19:12,06:19:12,515,11,,,,2595.44,0
17958050,06:19:41,06:19:41,516,12,,,,2802.99,0
17958050,06:20:00,06:20:00,517,13,,,,2916.55,0
17958050,06:21:00,06:21:00,519,14,,,,3342.35,
17958050,06:22:05,06:22:05,8063,15,,,,3645.53,0
17958050,06:22:42,06:22:42,7272,16,,,,3857.1,0
17958050,06:23:14,06:23:14,7274,17,,,,4065.47,0
17958050,06:23:53,06:23:53,7275,18,,,,4283.35,0
17958050,06:24:30,06:24:30,7276,19,,,,4472.98,0
17958050,06:24:54,06:24:54,7277,20,,,,4588.07,0
17958050,06:25:29,06:25:29,528,21,,,,4750,0
17958050,06:26:00,06:26:00,529,22,,,,4897.1,
17958050,06:27:01,06:27:01,530,23,,,,5106.67,0
17958050,06:28:17,06:28:17,531,24,,,,5385.05,0
17958050,06:29:53,06:29:53,532,25,,,,5659.47,0
17958050,06:30:37,06:30:37,533,26,,,,5836.25,0
17958050,06:32:00,06:32:00,9822,27,,,,6168.01,
17958050,06:32:36,06:32:36,8431,28,,,,6349.24,0
17958050,06:33:49,06:33:49,1153,29,,,,6689,0
17958050,06:35:00,06:35:00,9869,30,,,,6990.19,
17958050,06:36:48,06:36:48,1154,31,,,,7376.24,0
17958050,06:38:00,06:38:00,1155,32,,,,7641.83,
17958050,06:38:24,06:38:24,1156,33,,,,7771.24,0
17958050,06:38:48,06:38:48,1157,34,,,,7920.41,0
17958050,06:39:32,06:39:32,1159,35,,,,8183.8,0
17958050,06:40:13,06:40:13,4437,36,,,,8432.15,0
17958050,06:40:39,06:40:39,4438,37,,,,8606.14,0
17958050,06:41:15,06:41:15,9045,38,,,,8764.65,0
17958050,06:42:00,06:42:00,546,39,,,,8897.39,
17958050,06:43:48,06:43:48,9094,40,,,,9507.22,0
17958050,06:44:21,06:44:21,9093,41,,,,9730.34,0
17958050,06:44:58,06:44:58,9563,42,,,,9942.58,0
17958050,06:45:43,06:45:43,9564,43,,,,10173.2,0
17958050,06:46:17,06:46:17,5912,44,,,,10369.38,0
17958050,06:46:52,06:46:52,5913,45,,,,10617.94,0
17958050,06:47:33,06:47:33,5914,46,,,,10900.28,0
17958050,06:48:04,06:48:04,5915,47,,,,11099.87,0
17958050,06:48:24,06:48:24,5916,48,,,,11243.93,0
17958050,06:49:07,06:49:07,5917,49,,,,11556.79,0
17958050,06:49:46,06:49:46,5918,50,,,,11831.05,0
17958050,06:50:15,06:50:15,5919,51,,,,12023.12,0
17958050,06:50:36,06:50:36,5920,52,,,,12187.48,0
17958050,06:51:11,06:51:11,5922,53,,,,12465.67,0
17958050,06:51:44,06:51:44,5924,54,,,,12734.64,0
17958050,06:52:14,06:52:14,5925,55,,,,12927.34,0
17958050,06:52:33,06:52:33,5926,56,,,,13061.57,0
17958050,06:52:55,06:52:55,5927,57,,,,13221.89,0
17958050,06:53:21,06:53:21,5928,58,,,,13388.72,0
17958050,06:53:55,06:53:55,4359,59,,,,13637.18,0
17958050,06:54:22,06:54:22,4360,60,,,,13816.48,0
17958050,06:55:00,06:55:00,4361,61,,,,14115.84,
17958050,06:55:20,06:55:20,5929,62,,,,14228.83,0
17958050,06:56:41,06:56:41,5930,63,,,,14703.42,0
17958050,06:57:22,06:57:22,5931,64,,,,14883.16,0
17958050,06:58:28,06:58:28,5410,65,,,,15177.7,0
17958050,06:59:09,06:59:09,5411,66,,,,15339.12,0
17958050,07:00:13,07:00:13,4474,67,,,,15630.19,0
17958050,07:00:56,07:00:56,4475,68,,,,15813.42,0
17958050,07:01:37,07:01:37,3597,69,,,,16025.4,0
17958050,07:02:41,07:02:41,3598,70,,,,16367.11,0
17958050,07:04:00,07:04:00,10016,71,,1,,16671.67,
17958060,06:14:00,06:14:00,10737,1,,,1,0,
17958060,06:15:41,06:15:41,10738,2,,,,778.34,0
17958060,06:16:03,06:16:03,10145,3,,,,970.51,0
17958060,06:16:58,06:16:58,5933,4,,,,1486.35,0
17958060,06:17:26,06:17:26,5902,5,,,,1697.23,0
17958060,06:17:42,06:17:42,5903,6,,,,1861.09,0
17958060,06:17:55,06:17:55,5904,7,,,,1976.37,0
17958060,06:18:08,06:18:08,5905,8,,,,2095.59,0
17958060,06:18:33,06:18:33,5906,9,,,,2308.57,0
17958060,06:19:00,06:19:00,5907,10,,,,2524.78,
17958060,06:19:12,06:19:12,515,11,,,,2595.44,0
17958060,06:19:41,06:19:41,516,12,,,,2802.99,0
17958060,06:20:00,06:20:00,517,13,,,,2916.55,0
17958060,06:21:00,06:21:00,519,14,,,,3342.35,
17958060,06:22:05,06:22:05,8063,15,,,,3645.53,0
17958060,06:22:42,06:22:42,7272,16,,,,3857.1,0
17958060,06:23:14,06:23:14,7274,17,,,,4065.47,0
17958060,06:23:53,06:23:53,7275,18,,,,4283.35,0
17958060,06:24:30,06:24:30,7276,19,,,,4472.98,0
17958060,06:24:54,06:24:54,7277,20,,,,4588.07,0
17958060,06:25:29,06:25:29,528,21,,,,4750,0
17958060,06:26:00,06:26:00,529,22,,,,4897.1,
17958060,06:27:01,06:27:01,530,23,,,,5106.67,0
17958060,06:28:17,06:28:17,531,24,,,,5385.05,0
17958060,06:29:53,06:29:53,532,25,,,,5659.47,0
17958060,06:30:37,06:30:37,533,26,,,,5836.25,0
17958060,06:32:00,06:32:00,9822,27,,,,6168.01,
17958060,06:32:36,06:32:36,8431,28,,,,6349.24,0
17958060,06:33:49,06:33:49,1153,29,,,,6689,0
17958060,06:35:00,06:35:00,9869,30,,,,6990.19,
17958060,06:36:48,06:36:48,1154,31,,,,7376.24,0
17958060,06:38:00,06:38:00,1155,32,,,,7641.83,
17958060,06:38:24,06:38:24,1156,33,,,,7771.24,0
17958060,06:38:48,06:38:48,1157,34,,,,7920.41,0
17958060,06:39:32,06:39:32,1159,35,,,,8183.8,0
17958060,06:40:13,06:40:13,4437,36,,,,8432.15,0
17958060,06:40:39,06:40:39,4438,37,,,,8606.14,0
17958060,06:41:15,06:41:15,9045,38,,,,8764.65,0
17958060,06:42:00,06:42:00,546,39,,,,8897.39,
17958060,06:43:48,06:43:48,9094,40,,,,9507.22,0
17958060,06:44:21,06:44:21,9093,41,,,,9730.34,0
17958060,06:44:58,06:44:58,9563,42,,,,9942.58,0
17958060,06:45:43,06:45:43,9564,43,,,,10173.2,0
17958060,06:46:17,06:46:17,5912,44,,,,10369.38,0
17958060,06:46:52,06:46:52,5913,45,,,,10617.94,0
17958060,06:47:33,06:47:33,5914,46,,,,10900.28,0
17958060,06:48:04,06:48:04,5915,47,,,,11099.87,0
17958060,06:48:24,06:48:24,5916,48,,,,11243.93,0
17958060,06:49:07,06:49:07,5917,49,,,,11556.79,0
17958060,06:49:46,06:49:46,5918,50,,,,11831.05,0
17958060,06:50:15,06:50:15,5919,51,,,,12023.12,0
17958060,06:50:36,06:50:36,5920,52,,,,12187.48,0
17958060,06:51:11,06:51:11,5922,53,,,,12465.67,0
17958060,06:51:44,06:51:44,5924,54,,,,12734.64,0
17958060,06:52:14,06:52:14,5925,55,,,,12927.34,0
17958060,06:52:33,06:52:33,5926,56,,,,13061.57,0
17958060,06:52:55,06:52:55,5927,57,,,,13221.89,0
17958060,06:53:21,06:53:21,5928,58,,,,13388.72,0
17958060,06:53:55,06:53:55,4359,59,,,,13637.18,0
17958060,06:54:22,06:54:22,4360,60,,,,13816.48,0
17958060,06:55:00,06:55:00,4361,61,,,,14115.84,
17958060,06:55:20,06:55:20,5929,62,,,,14228.83,0
17958060,06:56:41,06:56:41,5930,63,,,,14703.42,0
17958060,06:57:22,06:57:22,5931,64,,,,14883.16,0
17958060,06:58:28,06:58:28,5410,65,,,,15177.7,0
17958060,06:59:09,06:59:09,5411,66,,,,15339.12,0
17958060,07:00:13,07:00:13,4474,67,,,,15630.19,0
17958060,07:00:56,07:00:56,4475,68,,,,15813.42,0
17958060,07:01:37,07:01:37,3597,69,,,,16025.4,0
17958060,07:02:41,07:02:41,3598,70,,,,16367.11,0
17958060,07:04:00,07:04:00,10016,71,,1,,16671.67,
17958080,06:14:00,06:14:00,10737,1,,,1,0,
17958080,06:15:41,06:15:41,10738,2,,,,778.34,0
17958080,06:16:03,06:16:03,10145,3,,,,970.51,0
17958080,06:16:58,06:16:58,5933,4,,,,1486.35,0
17958080,06:17:26,06:17:26,5902,5,,,,1697.23,0
17958080,06:17:42,06:17:42,5903,6,,,,1861.09,0
17958080,06:17:55,06:17:55,5904,7,,,,1976.37,0
17958080,06:18:08,06:18:08,5905,8,,,,2095.59,0
17958080,06:18:33,06:18:33,5906,9,,,,2308.57,0
17958080,06:19:00,06:19:00,5907,10,,,,2524.78,
17958080,06:19:12,06:19:12,515,11,,,,2595.44,0
17958080,06:19:41,06:19:41,516,12,,,,2802.99,0
17958080,06:20:00,06:20:00,517,13,,,,2916.55,0
17958080,06:21:00,06:21:00,519,14,,,,3342.35,
17958080,06:22:05,06:22:05,8063,15,,,,3645.53,0
17958080,06:22:42,06:22:42,7272,16,,,,3857.1,0
17958080,06:23:14,06:23:14,7274,17,,,,4065.47,0
17958080,06:23:53,06:23:53,7275,18,,,,4283.35,0
17958080,06:24:30,06:24:30,7276,19,,,,4472.98,0
17958080,06:24:54,06:24:54,7277,20,,,,4588.07,0
17958080,06:25:29,06:25:29,528,21,,,,4750,0
17958080,06:26:00,06:26:00,529,22,,,,4897.1,
17958080,06:27:01,06:27:01,530,23,,,,5106.67,0
17958080,06:28:17,06:28:17,531,24,,,,5385.05,0
17958080,06:29:53,06:29:53,532,25,,,,5659.47,0
17958080,06:30:37,06:30:37,533,26,,,,5836.25,0
17958080,06:32:00,06:32:00,9822,27,,,,6168.01,
17958080,06:32:36,06:32:36,8431,28,,,,6349.24,0
17958080,06:33:49,06:33:49,1153,29,,,,6689,0
17958080,06:35:00,06:35:00,9869,30,,,,6990.19,
17958080,06:36:48,06:36:48,1154,31,,,,7376.24,0
17958080,06:38:00,06:38:00,1155,32,,,,7641.83,
17958080,06:38:24,06:38:24,1156,33,,,,7771.24,0
17958080,06:38:48,06:38:48,1157,34,,,,7920.41,0
17958080,06:39:32,06:39:32,1159,35,,,,8183.8,0
17958080,06:40:13,06:40:13,4437,36,,,,8432.15,0
17958080,06:40:39,06:40:39,4438,37,,,,8606.14,0
17958080,06:41:15,06:41:15,9045,38,,,,8764.65,0
17958080,06:42:00,06:42:00,546,39,,,,8897.39,
17958080,06:43:48,06:43:48,9094,40,,,,9507.22,0
17958080,06:44:21,06:44:21,9093,41,,,,9730.34,0
17958080,06:44:58,06:44:58,9563,42,,,,9942.58,0
17958080,06:45:43,06:45:43,9564,43,,,,10173.2,0
17958080,06:46:17,06:46:17,5912,44,,,,10369.38,0
17958080,06:46:52,06:46:52,5913,45,,,,10617.94,0
17958080,06:47:33,06:47:33,5914,46,,,,10900.28,0
17958080,06:48:04,06:48:04,5915,47,,,,11099.87,0
17958080,06:48:24,06:48:24,5916,48,,,,11243.93,0
17958080,06:49:07,06:49:07,5917,49,,,,11556.79,0
17958080,06:49:46,06:49:46,5918,50,,,,11831.05,0
17958080,06:50:15,06:50:15,5919,51,,,,12023.12,0
17958080,06:50:36,06:50:36,5920,52,,,,12187.48,0
17958080,06:51:11,06:51:11,5922,53,,,,12465.67,0
17958080,06:51:44,06:51:44,5924,54,,,,12734.64,0
17958080,06:52:14,06:52:14,5925,55,,,,12927.34,0
17958080,06:52:33,06:52:33,5926,56,,,,13061.57,0
17958080,06:52:55,06:52:55,5927,57,,,,13221.89,0
17958080,06:53:21,06:53:21,5928,58,,,,13388.72,0
17958080,06:53:55,06:53:55,4359,59,,,,13637.18,0
17958080,06:54:22,06:54:22,4360,60,,,,13816.48,0
17958080,06:55:00,06:55:00,4361,61,,,,14115.84,
17958080,06:55:20,06:55:20,5929,62,,,,14228.83,0
17958080,06:56:41,06:56:41,5930,63,,,,14703.42,0
17958080,06:57:22,06:57:22,5931,64,,,,14883.16,0
17958080,06:58:28,06:58:28,5410,65,,,,15177.7,0
17958080,06:59:09,06:59:09,5411,66,,,,15339.12,0
17958080,07:00:13,07:00:13,4474,67,,,,15630.19,0
17958080,07:00:56,07:00:56,4475,68,,,,15813.42,0
17958080,07:01:37,07:01:37,3597,69,,,,16025.4,0
17958080,07:02:41,07:02:41,3598,70,,,,16367.11,0
17958080,07:04:00,07:04:00,10016,71,,1,,16671.67,
17983010,20:17:00,20:17:00,10737,1,,,1,0,
17983010,20:18:41,20:18:41,10738,2,,,,778.34,0
17983010,20:19:03,20:19:03,10145,3,,,,970.51,0
17983010,20:19:58,20:19:58,5933,4,,,,1486.35,0
17983010,20:20:26,20:20:26,5902,5,,,,1697.23,0
17983010,20:20:42,20:20:42,5903,6,,,,1861.09,0
17983010,20:20:55,20:20:55,5904,7,,,,1976.37,0
17983010,20:21:08,20:21:08,5905,8,,,,2095.59,0
17983010,20:21:33,20:21:33,5906,9,,,,2308.57,0
17983010,20:22:00,20:22:00,5907,10,,,,2524.78,
17983010,20:22:12,20:22:12,515,11,,,,2595.44,0
17983010,20:22:41,20:22:41,516,12,,,,2802.99,0
17983010,20:23:00,20:23:00,517,13,,,,2916.55,0
17983010,20:24:00,20:24:00,519,14,,,,3342.35,
17983010,20:25:05,20:25:05,8063,15,,,,3645.53,0
17983010,20:25:42,20:25:42,7272,16,,,,3857.1,0
17983010,20:26:14,20:26:14,7274,17,,,,4065.47,0
17983010,20:26:53,20:26:53,7275,18,,,,4283.35,0
17983010,20:27:30,20:27:30,7276,19,,,,4472.98,0
17983010,20:27:54,20:27:54,7277,20,,,,4588.07,0
17983010,20:28:29,20:28:29,528,21,,,,4750,0
17983010,20:29:00,20:29:00,529,22,,,,4897.1,
17983010,20:30:01,20:30:01,530,23,,,,5106.67,0
17983010,20:31:17,20:31:17,531,24,,,,5385.05,0
17983010,20:32:53,20:32:53,532,25,,,,5659.47,0
17983010,20:33:37,20:33:37,533,26,,,,5836.25,0
17983010,20:35:00,20:35:00,9822,27,,,,6168.01,
17983010,20:35:48,20:35:48,8431,28,,,,6349.24,0
17983010,20:37:25,20:37:25,1153,29,,,,6689,0
17983010,20:39:00,20:39:00,9869,30,,,,6990.19,
17983010,20:40:48,20:40:48,1154,31,,,,7376.24,0
17983010,20:42:00,20:42:00,1155,32,,,,7641.83,
17983010,20:42:24,20:42:24,1156,33,,,,7771.24,0
17983010,20:42:48,20:42:48,1157,34,,,,7920.41,0
17983010,20:43:32,20:43:32,1159,35,,,,8183.8,0
17983010,20:44:13,20:44:13,4437,36,,,,8432.15,0
17983010,20:44:39,20:44:39,4438,37,,,,8606.14,0
17983010,20:45:15,20:45:15,9045,38,,,,8764.65,0
17983010,20:46:00,20:46:00,546,39,,,,8897.39,
17983010,20:47:32,20:47:32,9094,40,,,,9507.22,0
17983010,20:47:59,20:47:59,9093,41,,,,9730.34,0
17983010,20:48:31,20:48:31,9563,42,,,,9942.58,0
17983010,20:49:08,20:49:08,9564,43,,,,10173.2,0
17983010,20:49:37,20:49:37,5912,44,,,,10369.38,0
17983010,20:50:07,20:50:07,5913,45,,,,10617.94,0
17983010,20:50:42,20:50:42,5914,46,,,,10900.28,0
17983010,20:51:08,20:51:08,5915,47,,,,11099.87,0
17983010,20:51:25,20:51:25,5916,48,,,,11243.93,0
17983010,20:52:01,20:52:01,5917,49,,,,11556.79,0
17983010,20:52:34,20:52:34,5918,50,,,,11831.05,0
17983010,20:52:59,20:52:59,5919,51,,,,12023.12,0
17983010,20:53:16,20:53:16,5920,52,,,,12187.48,0
17983010,20:53:46,20:53:46,5922,53,,,,12465.67,0
17983010,20:54:14,20:54:14,5924,54,,,,12734.64,0
17983010,20:54:40,20:54:40,5925,55,,,,12927.34,0
17983010,20:54:56,20:54:56,5926,56,,,,13061.57,0
17983010,20:55:14,20:55:14,5927,57,,,,13221.89,0
17983010,20:55:36,20:55:36,5928,58,,,,13388.72,0
17983010,20:56:05,20:56:05,4359,59,,,,13637.18,0
17983010,20:56:28,20:56:28,4360,60,,,,13816.48,0
17983010,20:57:00,20:57:00,4361,61,,,,14115.84,
17983010,20:57:18,20:57:18,5929,62,,,,14228.83,0
17983010,20:58:30,20:58:30,5930,63,,,,14703.42,0
17983010,20:59:06,20:59:06,5931,64,,,,14883.16,0
17983010,21:00:05,21:00:05,5410,65,,,,15177.7,0
17983010,21:00:41,21:00:41,5411,66,,,,15339.12,0
17983010,21:01:38,21:01:38,4474,67,,,,15630.19,0
17983010,21:02:16,21:02:16,4475,68,,,,15813.42,0
17983010,21:02:53,21:02:53,3597,69,,,,16025.4,0
17983010,21:03:49,21:03:49,3598,70,,,,16367.11,0
17983010,21:05:00,21:05:00,10016,71,,1,,16671.67,
17983100,20:17:00,20:17:00,10737,1,,,1,0,
17983100,20:18:41,20:18:41,10738,2,,,,778.34,0
17983100,20:19:03,20:19:03,10145,3,,,,970.51,0
17983100,20:19:58,20:19:58,5933,4,,,,1486.35,0
17983100,20:20:26,20:20:26,5902,5,,,,1697.23,0
17983100,20:20:42,20:20:42,5903,6,,,,1861.09,0
17983100,20:20:55,20:20:55,5904,7,,,,1976.37,0
17983100,20:21:08,20:21:08,5905,8,,,,2095.59,0
17983100,20:21:33,20:21:33,5906,9,,,,2308.57,0
17983100,20:22:00,20:22:00,5907,10,,,,2524.78,
17983100,20:22:12,20:22:12,515,11,,,,2595.44,0
17983100,20:22:41,20:22:41,516,12,,,,2802.99,0
17983100,20:23:00,20:23:00,517,13,,,,2916.55,0
17983100,20:24:00,20:24:00,519,14,,,,3342.35,
17983100,20:25:05,20:25:05,8063,15,,,,3645.53,0
17983100,20:25:42,20:25:42,7272,16,,,,3857.1,0
17983100,20:26:14,20:26:14,7274,17,,,,4065.47,0
17983100,20:26:53,20:26:53,7275,18,,,,4283.35,0
17983100,20:27:30,20:27:30,7276,19,,,,4472.98,0
17983100,20:27:54,20:27:54,7277,20,,,,4588.07,0
17983100,20:28:29,20:28:29,528,21,,,,4750,0
17983100,20:29:00,20:29:00,529,22,,,,4897.1,
17983100,20:30:01,20:30:01,530,23,,,,5106.67,0
17983100,20:31:17,20:31:17,531,24,,,,5385.05,0
17983100,20:32:53,20:32:53,532,25,,,,5659.47,0
17983100,20:33:37,20:33:37,533,26,,,,5836.25,0
17983100,20:35:00,20:35:00,9822,27,,,,6168.01,
17983100,20:35:48,20:35:48,8431,28,,,,6349.24,0
17983100,20:37:25,20:37:25,1153,29,,,,6689,0
17983100,20:39:00,20:39:00,9869,30,,,,6990.19,
17983100,20:40:48,20:40:48,1154,31,,,,7376.24,0
17983100,20:42:00,20:42:00,1155,32,,,,7641.83,
17983100,20:42:24,20:42:24,1156,33,,,,7771.24,0
17983100,20:42:48,20:42:48,1157,34,,,,7920.41,0
17983100,20:43:32,20:43:32,1159,35,,,,8183.8,0
17983100,20:44:13,20:44:13,4437,36,,,,8432.15,0
17983100,20:44:39,20:44:39,4438,37,,,,8606.14,0
17983100,20:45:15,20:45:15,9045,38,,,,8764.65,0
17983100,20:46:00,20:46:00,546,39,,,,8897.39,
17983100,20:47:32,20:47:32,9094,40,,,,9507.22,0
17983100,20:47:59,20:47:59,9093,41,,,,9730.34,0
17983100,20:48:31,20:48:31,9563,42,,,,9942.58,0
17983100,20:49:08,20:49:08,9564,43,,,,10173.2,0
17983100,20:49:37,20:49:37,5912,44,,,,10369.38,0
17983100,20:50:07,20:50:07,5913,45,,,,10617.94,0
17983100,20:50:42,20:50:42,5914,46,,,,10900.28,0
17983100,20:51:08,20:51:08,5915,47,,,,11099.87,0
17983100,20:51:25,20:51:25,5916,48,,,,11243.93,0
17983100,20:52:01,20:52:01,5917,49,,,,11556.79,0
17983100,20:52:34,20:52:34,5918,50,,,,11831.05,0
17983100,20:52:59,20:52:59,5919,51,,,,12023.12,0
17983100,20:53:16,20:53:16,5920,52,,,,12187.48,0
17983100,20:53:46,20:53:46,5922,53,,,,12465.67,0
17983100,20:54:14,20:54:14,5924,54,,,,12734.64,0
17983100,20:54:40,20:54:40,5925,55,,,,12927.34,0
17983100,20:54:56,20:54:56,5926,56,,,,13061.57,0
17983100,20:55:14,20:55:14,5927,57,,,,13221.89,0
17983100,20:55:36,20:55:36,5928,58,,,,13388.72,0
17983100,20:56:05,20:56:05,4359,59,,,,13637.18,0
17983100,20:56:28,20:56:28,4360,60,,,,13816.48,0
17983100,20:57:00,20:57:00,4361,61,,,,14115.84,
17983100,20:57:18,20:57:18,5929,62,,,,14228.83,0
17983100,20:58:30,20:58:30,5930,63,,,,14703.42,0
17983100,20:59:06,20:59:06,5931,64,,,,14883.16,0
17983100,21:00:05,21:00:05,5410,65,,,,15177.7,0
17983100,21:00:41,21:00:41,5411,66,,,,15339.12,0
17983100,21:01:38,21:01:38,4474,67,,,,15630.19,0
17983100,21:02:16,21:02:16,4475,68,,,,15813.42,0
17983100,21:02:53,21:02:53,3597,69,,,,16025.4,0
17983100,21:03:49,21:03:49,3598,70,,,,16367.11,0
17983100,21:05:00,21:05:00,10016,71,,1,,16671.67,
17983110,20:17:00,20:17:00,10737,1,,,1,0,
17983110,20:18:41,20:18:41,10738,2,,,,778.34,0
17983110,20:19:03,20:19:03,10145,3,,,,970.51,0
17983110,20:19:58,20:19:58,5933,4,,,,1486.35,0
17983110,20:20:26,20:20:26,5902,5,,,,1697.23,0
17983110,20:20:42,20:20:42,5903,6,,,,1861.09,0
17983110,20:20:55,20:20:55,5904,7,,,,1976.37,0
17983110,20:21:08,20:21:08,5905,8,,,,2095.59,0
17983110,20:21:33,20:21:33,5906,9,,,,2308.57,0
17983110,20:22:00,20:22:00,5907,10,,,,2524.78,
17983110,20:22:12,20:22:12,515,11,,,,2595.44,0
17983110,20:22:41,20:22:41,516,12,,,,2802.99,0
17983110,20:23:00,20:23:00,517,13,,,,2916.55,0
17983110,20:24:00,20:24:00,519,14,,,,3342.35,
17983110,20:25:05,20:25:05,8063,15,,,,3645.53,0
17983110,20:25:42,20:25:42,7272,16,,,,3857.1,0
17983110,20:26:14,20:26:14,7274,17,,,,4065.47,0
17983110,20:26:53,20:26:53,7275,18,,,,4283.35,0
17983110,20:27:30,20:27:30,7276,19,,,,4472.98,0
17983110,20:27:54,20:27:54,7277,20,,,,4588.07,0
17983110,20:28:29,20:28:29,528,21,,,,4750,0
17983110,20:29:00,20:29:00,529,22,,,,4897.1,
17983110,20:30:01,20:30:01,530,23,,,,5106.67,0
17983110,20:31:17,20:31:17,531,24,,,,5385.05,0
17983110,20:32:53,20:32:53,532,25,,,,5659.47,0
17983110,20:33:37,20:33:37,533,26,,,,5836.25,0
17983110,20:35:00,20:35:00,9822,27,,,,6168.01,
17983110,20:35:48,20:35:48,8431,28,,,,6349.24,0
17983110,20:37:25,20:37:25,1153,29,,,,6689,0
17983110,20:39:00,20:39:00,9869,30,,,,6990.19,
17983110,20:40:48,20:40:48,1154,31,,,,7376.24,0
17983110,20:42:00,20:42:00,1155,32,,,,7641.83,
17983110,20:42:24,20:42:24,1156,33,,,,7771.24,0
17983110,20:42:48,20:42:48,1157,34,,,,7920.41,0
17983110,20:43:32,20:43:32,1159,35,,,,8183.8,0
17983110,20:44:13,20:44:13,4437,36,,,,8432.15,0
17983110,20:44:39,20:44:39,4438,37,,,,8606.14,0
17983110,20:45:15,20:45:15,9045,38,,,,8764.65,0
17983110,20:46:00,20:46:00,546,39,,,,8897.39,
17983110,20:47:32,20:47:32,9094,40,,,,9507.22,0
17983110,20:47:59,20:47:59,9093,41,,,,9730.34,0
17983110,20:48:31,20:48:31,9563,42,,,,9942.58,0
17983110,20:49:08,20:49:08,9564,43,,,,10173.2,0
17983110,20:49:37,20:49:37,5912,44,,,,10369.38,0
17983110,20:50:07,20:50:07,5913,45,,,,10617.94,0
17983110,20:50:42,20:50:42,5914,46,,,,10900.28,0
17983110,20:51:08,20:51:08,5915,47,,,,11099.87,0
17983110,20:51:25,20:51:25,5916,48,,,,11243.93,0
17983110,20:52:01,20:52:01,5917,49,,,,11556.79,0
17983110,20:52:34,20:52:34,5918,50,,,,11831.05,0
17983110,20:52:59,20:52:59,5919,51,,,,12023.12,0
17983110,20:53:16,20:53:16,5920,52,,,,12187.48,0
17983110,20:53:46,20:53:46,5922,53,,,,12465.67,0
17983110,20:54:14,20:54:14,5924,54,,,,12734.64,0
17983110,20:54:40,20:54:40,5925,55,,,,12927.34,0
17983110,20:54:56,20:54:56,5926,56,,,,13061.57,0
17983110,20:55:14,20:55:14,5927,57,,,,13221.89,0
17983110,20:55:36,20:55:36,5928,58,,,,13388.72,0
17983110,20:56:05,20:56:05,4359,59,,,,13637.18,0
17983110,20:56:28,20:56:28,4360,60,,,,13816.48,0
17983110,20:57:00,20:57:00,4361,61,,,,14115.84,
17983110,20:57:18,20:57:18,5929,62,,,,14228.83,0
17983110,20:58:30,20:58:30,5930,63,,,,14703.42,0
17983110,20:59:06,20:59:06,5931,64,,,,14883.16,0
17983110,21:00:05,21:00:05,5410,65,,,,15177.7,0
17983110,21:00:41,21:00:41,5411,66,,,,15339.12,0
17983110,21:01:38,21:01:38,4474,67,,,,15630.19,0
17983110,21:02:16,21:02:16,4475,68,,,,15813.42,0
17983110,21:02:53,21:02:53,3597,69,,,,16025.4,0
17983110,21:03:49,21:03:49,3598,70,,,,16367.11,0
17983110,21:05:00,21:05:00,10016,71,,1,,16671.67,
18492020,23:51:00,23:51:00,10737,1,,,1,0,
18492020,23:52:21,23:52:21,10738,2,,,,778.34,0
18492020,23:52:38,23:52:38,10145,3,,,,970.51,0
18492020,23:53:23,23:53:23,5933,4,,,,1486.35,0
18492020,23:53:45,23:53:45,5902,5,,,,1697.23,0
18492020,23:53:57,23:53:57,5903,6,,,,1861.09,0
18492020,23:54:08,23:54:08,5904,7,,,,1976.37,0
18492020,23:54:18,23:54:18,5905,8,,,,2095.59,0
18492020,23:54:38,23:54:38,5906,9,,,,2308.57,0
18492020,23:55:00,23:55:00,5907,10,,,,2524.78,
18492020,23:55:18,23:55:18,515,11,,,,2595.44,0
18492020,23:56:01,23:56:01,516,12,,,,2802.99,0
18492020,23:56:31,23:56:31,517,13,,,,2916.55,0
18492020,23:58:00,23:58:00,519,14,,,,3342.35,
18492020,23:58:52,23:58:52,8063,15,,,,3645.53,0
18492020,23:59:21,23:59:21,7272,16,,,,3857.1,0
18492020,23:59:47,23:59:47,7274,17,,,,4065.47,0
18492020,24:00:19,24:00:19,7275,18,,,,4283.35,0
18492020,24:00:48,24:00:48,7276,19,,,,4472.98,0
18492020,24:01:07,24:01:07,7277,20,,,,4588.07,0
18492020,24:01:35,24:01:35,528,21,,,,4750,0
18492020,24:02:00,24:02:00,529,22,,,,4897.1,
18492020,24:02:51,24:02:51,530,23,,,,5106.67,0
18492020,24:03:54,24:03:54,531,24,,,,5385.05,0
18492020,24:05:14,24:05:14,532,25,,,,5659.47,0
18492020,24:05:51,24:05:51,533,26,,,,5836.25,0
18492020,24:07:00,24:07:00,9822,27,,,,6168.01,
18492020,24:07:36,24:07:36,8431,28,,,,6349.24,0
18492020,24:08:49,24:08:49,1153,29,,,,6689,0
18492020,24:10:00,24:10:00,9869,30,,,,6990.19,
18492020,24:12:24,24:12:24,1154,31,,,,7376.24,0
18492020,24:14:00,24:14:00,1155,32,,,,7641.83,
18492020,24:14:24,24:14:24,1156,33,,,,7771.24,0
18492020,24:14:48,24:14:48,1157,34,,,,7920.41,0
18492020,24:15:32,24:15:32,1159,35,,,,8183.8,0
18492020,24:16:13,24:16:13,4437,36,,,,8432.15,0
18492020,24:16:39,24:16:39,4438,37,,,,8606.14,0
18492020,24:17:15,24:17:15,9045,38,,,,8764.65,0
18492020,24:18:00,24:18:00,546,39,,,,8897.39,
18492020,24:19:23,24:19:23,9094,40,,,,9507.22,0
18492020,24:19:48,24:19:48,9093,41,,,,9730.34,0
18492020,24:20:17,24:20:17,9563,42,,,,9942.58,0
18492020,24:20:51,24:20:51,9564,43,,,,10173.2,0
18492020,24:21:17,24:21:17,5912,44,,,,10369.38,0
18492020,24:21:45,24:21:45,5913,45,,,,10617.94,0
18492020,24:22:16,24:22:16,5914,46,,,,10900.28,0
18492020,24:22:40,24:22:40,5915,47,,,,11099.87,0
18492020,24:22:56,24:22:56,5916,48,,,,11243.93,0
18492020,24:23:28,24:23:28,5917,49,,,,11556.79,0
18492020,24:23:58,24:23:58,5918,50,,,,11831.05,0
18492020,24:24:21,24:24:21,5919,51,,,,12023.12,0
18492020,24:24:36,24:24:36,5920,52,,,,12187.48,0
18492020,24:25:04,24:25:04,5922,53,,,,12465.67,0
18492020,24:25:29,24:25:29,5924,54,,,,12734.64,0
18492020,24:25:52,24:25:52,5925,55,,,,12927.34,0
18492020,24:26:07,24:26:07,5926,56,,,,13061.57,0
18492020,24:26:24,24:26:24,5927,57,,,,13221.89,0
18492020,24:26:44,24:26:44,5928,58,,,,13388.72,0
18492020,24:27:10,24:27:10,4359,59,,,,13637.18,0
18492020,24:27:31,24:27:31,4360,60,,,,13816.48,0
18492020,24:28:00,24:28:00,4361,61,,,,14115.84,
18492020,24:28:15,24:28:15,5929,62,,,,14228.83,0
18492020,24:29:19,24:29:19,5930,63,,,,14703.42,0
18492020,24:29:50,24:29:50,5931,64,,,,14883.16,0
18492020,24:30:42,24:30:42,5410,65,,,,15177.7,0
18492020,24:31:14,24:31:14,5411,66,,,,15339.12,0
18492020,24:32:03,24:32:03,4474,67,,,,15630.19,0
18492020,24:32:37,24:32:37,4475,68,,,,15813.42,0
18492020,24:33:09,24:33:09,3597,69,,,,16025.4,0
18492020,24:33:58,24:33:58,3598,70,,,,16367.11,0
18492020,24:35:00,24:35:00,10016,71,,1,,16671.67,
18492030,23:51:00,23:51:00,10737,1,,,1,0,
18492030,23:52:21,23:52:21,10738,2,,,,778.34,0
18492030,23:52:38,23:52:38,10145,3,,,,970.51,0
18492030,23:53:23,23:53:23,5933,4,,,,1486.35,0
18492030,23:53:45,23:53:45,5902,5,,,,1697.23,0
18492030,23:53:57,23:53:57,5903,6,,,,1861.09,0
18492030,23:54:08,23:54:08,5904,7,,,,1976.37,0
18492030,23:54:18,23:54:18,5905,8,,,,2095.59,0
18492030,23:54:38,23:54:38,5906,9,,,,2308.57,0
18492030,23:55:00,23:55:00,5907,10,,,,2524.78,
18492030,23:55:18,23:55:18,515,11,,,,2595.44,0
18492030,23:56:01,23:56:01,516,12,,,,2802.99,0
18492030,23:56:31,23:56:31,517,13,,,,2916.55,0
18492030,23:58:00,23:58:00,519,14,,,,3342.35,
18492030,23:58:52,23:58:52,8063,15,,,,3645.53,0
18492030,23:59:21,23:59:21,7272,16,,,,3857.1,0
18492030,23:59:47,23:59:47,7274,17,,,,4065.47,0
18492030,24:00:19,24:00:19,7275,18,,,,4283.35,0
18492030,24:00:48,24:00:48,7276,19,,,,4472.98,0
18492030,24:01:07,24:01:07,7277,20,,,,4588.07,0
18492030,24:01:35,24:01:35,528,21,,,,4750,0
18492030,24:02:00,24:02:00,529,22,,,,4897.1,
18492030,24:02:51,24:02:51,530,23,,,,5106.67,0
18492030,24:03:54,24:03:54,531,24,,,,5385.05,0
18492030,24:05:14,24:05:14,532,25,,,,5659.47,0
18492030,24:05:51,24:05:51,533,26,,,,5836.25,0
18492030,24:07:00,24:07:00,9822,27,,,,6168.01,
18492030,24:07:36,24:07:36,8431,28,,,,6349.24,0
18492030,24:08:49,24:08:49,1153,29,,,,6689,0
18492030,24:10:00,24:10:00,9869,30,,,,6990.19,
18492030,24:12:24,24:12:24,1154,31,,,,7376.24,0
18492030,24:14:00,24:14:00,1155,32,,,,7641.83,
18492030,24:14:24,24:14:24,1156,33,,,,7771.24,0
18492030,24:14:48,24:14:48,1157,34,,,,7920.41,0
18492030,24:15:32,24:15:32,1159,35,,,,8183.8,0
18492030,24:16:13,24:16:13,4437,36,,,,8432.15,0
18492030,24:16:39,24:16:39,4438,37,,,,8606.14,0
18492030,24:17:15,24:17:15,9045,38,,,,8764.65,0
18492030,24:18:00,24:18:00,546,39,,,,8897.39,
18492030,24:19:23,24:19:23,9094,40,,,,9507.22,0
18492030,24:19:48,24:19:48,9093,41,,,,9730.34,0
18492030,24:20:17,24:20:17,9563,42,,,,9942.58,0
18492030,24:20:51,24:20:51,9564,43,,,,10173.2,0
18492030,24:21:17,24:21:17,5912,44,,,,10369.38,0
18492030,24:21:45,24:21:45,5913,45,,,,10617.94,0
18492030,24:22:16,24:22:16,5914,46,,,,10900.28,0
18492030,24:22:40,24:22:40,5915,47,,,,11099.87,0
18492030,24:22:56,24:22:56,5916,48,,,,11243.93,0
18492030,24:23:28,24:23:28,5917,49,,,,11556.79,0
18492030,24:23:58,24:23:58,5918,50,,,,11831.05,0
18492030,24:24:21,24:24:21,5919,51,,,,12023.12,0
18492030,24:24:36,24:24:36,5920,52,,,,12187.48,0
18492030,24:25:04,24:25:04,5922,53,,,,12465.67,0
18492030,24:25:29,24:25:29,5924,54,,,,12734.64,0
18492030,24:25:52,24:25:52,5925,55,,,,12927.34,0
18492030,24:26:07,24:26:07,5926,56,,,,13061.57,0
18492030,24:26:24,24:26:24,5927,57,,,,13221.89,0
18492030,24:26:44,24:26:44,5928,58,,,,13388.72,0
18492030,24:27:10,24:27:10,4359,59,,,,13637.18,0
18492030,24:27:31,24:27:31,4360,60,,,,13816.48,0
18492030,24:28:00,24:28:00,4361,61,,,,14115.84,
18492030,24:28:15,24:28:15,5929,62,,,,14228.83,0
18492030,24:29:19,24:29:19,5930,63,,,,14703.42,0
18492030,24:29:50,24:29:50,5931,64,,,,14883.16,0
18492030,24:30:42,24:30:42,5410,65,,,,15177.7,0
18492030,24:31:14,24:31:14,5411,66,,,,15339.12,0
18492030,24:32:03,24:32:03,4474,67,,,,15630.19,0
18492030,24:32:37,24:32:37,4475,68,,,,15813.42,0
18492030,24:33:09,24:33:09,3597,69,,,,16025.4,0
18492030,24:33:58,24:33:58,3598,70,,,,16367.11,0
18492030,24:35:00,24:35:00,10016,71,,1,,16671.67,
18492040,23:51:00,23:51:00,10737,1,,,1,0,
18492040,23:52:21,23:52:21,10738,2,,,,778.34,0
18492040,23:52:38,23:52:38,10145,3,,,,970.51,0
18492040,23:53:23,23:53:23,5933,4,,,,1486.35,0
18492040,23:53:45,23:53:45,5902,5,,,,1697.23,0
18492040,23:53:57,23:53:57,5903,6,,,,1861.09,0
18492040,23:54:08,23:54:08,5904,7,,,,1976.37,0
18492040,23:54:18,23:54:18,5905,8,,,,2095.59,0
18492040,23:54:38,23:54:38,5906,9,,,,2308.57,0
18492040,23:55:00,23:55:00,5907,10,,,,2524.78,
18492040,23:55:18,23:55:18,515,11,,,,2595.44,0
18492040,23:56:01,23:56:01,516,12,,,,2802.99,0
18492040,23:56:31,23:56:31,517,13,,,,2916.55,0
18492040,23:58:00,23:58:00,519,14,,,,3342.35,
18492040,23:58:52,23:58:52,8063,15,,,,3645.53,0
18492040,23:59:21,23:59:21,7272,16,,,,3857.1,0
18492040,23:59:47,23:59:47,7274,17,,,,4065.47,0
18492040,24:00:19,24:00:19,7275,18,,,,4283.35,0
18492040,24:00:48,24:00:48,7276,19,,,,4472.98,0
18492040,24:01:07,24:01:07,7277,20,,,,4588.07,0
18492040,24:01:35,24:01:35,528,21,,,,4750,0
18492040,24:02:00,24:02:00,529,22,,,,4897.1,
18492040,24:02:51,24:02:51,530,23,,,,5106.67,0
18492040,24:03:54,24:03:54,531,24,,,,5385.05,0
18492040,24:05:14,24:05:14,532,25,,,,5659.47,0
18492040,24:05:51,24:05:51,533,26,,,,5836.25,0
18492040,24:07:00,24:07:00,9822,27,,,,6168.01,
18492040,24:07:36,24:07:36,8431,28,,,,6349.24,0
18492040,24:08:49,24:08:49,1153,29,,,,6689,0
18492040,24:10:00,24:10:00,9869,30,,,,6990.19,
18492040,24:12:24,24:12:24,1154,31,,,,7376.24,0
18492040,24:14:00,24:14:00,1155,32,,,,7641.83,
18492040,24:14:24,24:14:24,1156,33,,,,7771.24,0
18492040,24:14:48,24:14:48,1157,34,,,,7920.41,0
18492040,24:15:32,24:15:32,1159,35,,,,8183.8,0
18492040,24:16:13,24:16:13,4437,36,,,,8432.15,0
18492040,24:16:39,24:16:39,4438,37,,,,8606.14,0
18492040,24:17:15,24:17:15,9045,38,,,,8764.65,0
18492040,24:18:00,24:18:00,546,39,,,,8897.39,
18492040,24:19:23,24:19:23,9094,40,,,,9507.22,0
18492040,24:19:48,24:19:48,9093,41,,,,9730.34,0
18492040,24:20:17,24:20:17,9563,42,,,,9942.58,0
18492040,24:20:51,24:20:51,9564,43,,,,10173.2,0
18492040,24:21:17,24:21:17,5912,44,,,,10369.38,0
18492040,24:21:45,24:21:45,5913,45,,,,10617.94,0
18492040,24:22:16,24:22:16,5914,46,,,,10900.28,0
18492040,24:22:40,24:22:40,5915,47,,,,11099.87,0
18492040,24:22:56,24:22:56,5916,48,,,,11243.93,0
18492040,24:23:28,24:23:28,5917,49,,,,11556.79,0
18492040,24:23:58,24:23:58,5918,50,,,,11831.05,0
18492040,24:24:21,24:24:21,5919,51,,,,12023.12,0
18492040,24:24:36,24:24:36,5920,52,,,,12187.48,0
18492040,24:25:04,24:25:04,5922,53,,,,12465.67,0
18492040,24:25:29,24:25:29,5924,54,,,,12734.64,0
18492040,24:25:52,24:25:52,5925,55,,,,12927.34,0
18492040,24:26:07,24:26:07,5926,56,,,,13061.57,0
18492040,24:26:24,24:26:24,5927,57,,,,13221.89,0
18492040,24:26:44,24:26:44,5928,58,,,,13388.72,0
18492040,24:27:10,24:27:10,4359,59,,,,13637.18,0
18492040,24:27:31,24:27:31,4360,60,,,,13816.48,0
18492040,24:28:00,24:28:00,4361,61,,,,14115.84,
18492040,24:28:15,24:28:15,5929,62,,,,14228.83,0
18492040,24:29:19,24:29:19,5930,63,,,,14703.42,0
18492040,24:29:50,24:29:50,5931,64,,,,14883.16,0
18492040,24:30:42,24:30:42,5410,65,,,,15177.7,0
18492040,24:31:14,24:31:14,5411,66,,,,15339.12,0
18492040,24:32:03,24:32:03,4474,67,,,,15630.19,0
18492040,24:32:37,24:32:37,4475,68,,,,15813.42,0
18492040,24:33:09,24:33:09,3597,69,,,,16025.4,0
18492040,24:33:58,24:33:58,3598,70,,,,16367.11,0
18492040,24:35:00,24:35:00,10016,71,,1,,16671.67,
18492050,23:51:00,23:51:00,10737,1,,,1,0,
18492050,23:52:21,23:52:21,10738,2,,,,778.34,0
18492050,23:52:38,23:52:38,10145,3,,,,970.51,0
18492050,23:53:23,23:53:23,5933,4,,,,1486.35,0
18492050,23:53:45,23:53:45,5902,5,,,,1697.23,0
18492050,23:53:57,23:53:57,5903,6,,,,1861.09,0
18492050,23:54:08,23:54:08,5904,7,,,,1976.37,0
18492050,23:54:18,23:54:18,5905,8,,,,2095.59,0
18492050,23:54:38,23:54:38,5906,9,,,,2308.57,0
18492050,23:55:00,23:55:00,5907,10,,,,2524.78,
18492050,23:55:18,23:55:18,515,11,,,,2595.44,0
18492050,23:56:01,23:56:01,516,12,,,,2802.99,0
18492050,23:56:31,23:56:31,517,13,,,,2916.55,0
18492050,23:58:00,23:58:00,519,14,,,,3342.35,
18492050,23:58:52,23:58:52,8063,15,,,,3645.53,0
18492050,23:59:21,23:59:21,7272,16,,,,3857.1,0
18492050,23:59:47,23:59:47,7274,17,,,,4065.47,0
18492050,24:00:19,24:00:19,7275,18,,,,4283.35,0
18492050,24:00:48,24:00:48,7276,19,,,,4472.98,0
18492050,24:01:07,24:01:07,7277,20,,,,4588.07,0
18492050,24:01:35,24:01:35,528,21,,,,4750,0
18492050,24:02:00,24:02:00,529,22,,,,4897.1,
18492050,24:02:51,24:02:51,530,23,,,,5106.67,0
18492050,24:03:54,24:03:54,531,24,,,,5385.05,0
18492050,24:05:14,24:05:14,532,25,,,,5659.47,0
18492050,24:05:51,24:05:51,533,26,,,,5836.25,0
18492050,24:07:00,24:07:00,9822,27,,,,6168.01,
18492050,24:07:36,24:07:36,8431,28,,,,6349.24,0
18492050,24:08:49,24:08:49,1153,29,,,,6689,0
18492050,24:10:00,24:10:00,9869,30,,,,6990.19,
18492050,24:12:24,24:12:24,1154,31,,,,7376.24,0
18492050,24:14:00,24:14:00,1155,32,,,,7641.83,
18492050,24:14:24,24:14:24,1156,33,,,,7771.24,0
18492050,24:14:48,24:14:48,1157,34,,,,7920.41,0
18492050,24:15:32,24:15:32,1159,35,,,,8183.8,0
18492050,24:16:13,24:16:13,4437,36,,,,8432.15,0
18492050,24:16:39,24:16:39,4438,37,,,,8606.14,0
18492050,24:17:15,24:17:15,9045,38,,,,8764.65,0
18492050,24:18:00,24:18:00,546,39,,,,8897.39,
18492050,24:19:23,24:19:23,9094,40,,,,9507.22,0
18492050,24:19:48,24:19:48,9093,41,,,,9730.34,0
18492050,24:20:17,24:20:17,9563,42,,,,9942.58,0
18492050,24:20:51,24:20:51,9564,43,,,,10173.2,0
18492050,24:21:17,24:21:17,5912,44,,,,10369.38,0
18492050,24:21:45,24:21:45,5913,45,,,,10617.94,0
18492050,24:22:16,24:22:16,5914,46,,,,10900.28,0
18492050,24:22:40,24:22:40,5915,47,,,,11099.87,0
18492050,24:22:56,24:22:56,5916,48,,,,11243.93,0
18492050,24:23:28,24:23:28,5917,49,,,,11556.79,0
18492050,24:23:58,24:23:58,5918,50,,,,11831.05,0
18492050,24:24:21,24:24:21,5919,51,,,,12023.12,0
18492050,24:24:36,24:24:36,5920,52,,,,12187.48,0
18492050,24:25:04,24:25:04,5922,53,,,,12465.67,0
18492050,24:25:29,24:25:29,5924,54,,,,12734.64,0
18492050,24:25:52,24:25:52,5925,55,,,,12927.34,0
18492050,24:26:07,24:26:07,5926,56,,,,13061.57,0
18492050,24:26:24,24:26:24,5927,57,,,,13221.89,0
18492050,24:26:44,24:26:44,5928,58,,,,13388.72,0
18492050,24:27:10,24:27:10,4359,59,,,,13637.18,0
18492050,24:27:31,24:27:31,4360,60,,,,13816.48,0
18492050,24:28:00,24:28:00,4361,61,,,,14115.84,
18492050,24:28:15,24:28:15,5929,62,,,,14228.83,0
18492050,24:29:19,24:29:19,5930,63,,,,14703.42,0
18492050,24:29:50,24:29:50,5931,64,,,,14883.16,0
18492050,24:30:42,24:30:42,5410,65,,,,15177.7,0
18492050,24:31:14,24:31:14,5411,66,,,,15339.12,0
18492050,24:32:03,24:32:03,4474,67,,,,15630.19,0
18492050,24:32:37,24:32:37,4475,68,,,,15813.42,0
18492050,24:33:09,24:33:09,3597,69,,,,16025.4,0
18492050,24:33:58,24:33:58,3598,70,,,,16367.11,0
18492050,24:35:00,24:35:00,10016,71,,1,,16671.67,
18492060,23:51:00,23:51:00,10737,1,,,1,0,
18492060,23:52:21,23:52:21,10738,2,,,,778.34,0
18492060,23:52:38,23:52:38,10145,3,,,,970.51,0
18492060,23:53:23,23:53:23,5933,4,,,,1486.35,0
18492060,23:53:45,23:53:45,5902,5,,,,1697.23,0
18492060,23:53:57,23:53:57,5903,6,,,,1861.09,0
18492060,23:54:08,23:54:08,5904,7,,,,1976.37,0
18492060,23:54:18,23:54:18,5905,8,,,,2095.59,0
18492060,23:54:38,23:54:38,5906,9,,,,2308.57,0
18492060,23:55:00,23:55:00,5907,10,,,,2524.78,
18492060,23:55:18,23:55:18,515,11,,,,2595.44,0
18492060,23:56:01,23:56:01,516,12,,,,2802.99,0
18492060,23:56:31,23:56:31,517,13,,,,2916.55,0
18492060,23:58:00,23:58:00,519,14,,,,3342.35,
18492060,23:58:52,23:58:52,8063,15,,,,3645.53,0
18492060,23:59:21,23:59:21,7272,16,,,,3857.1,0
18492060,23:59:47,23:59:47,7274,17,,,,4065.47,0
18492060,24:00:19,24:00:19,7275,18,,,,4283.35,0
18492060,24:00:48,24:00:48,7276,19,,,,4472.98,0
18492060,24:01:07,24:01:07,7277,20,,,,4588.07,0
18492060,24:01:35,24:01:35,528,21,,,,4750,0
18492060,24:02:00,24:02:00,529,22,,,,4897.1,
18492060,24:02:51,24:02:51,530,23,,,,5106.67,0
18492060,24:03:54,24:03:54,531,24,,,,5385.05,0
18492060,24:05:14,24:05:14,532,25,,,,5659.47,0
18492060,24:05:51,24:05:51,533,26,,,,5836.25,0
18492060,24:07:00,24:07:00,9822,27,,,,6168.01,
18492060,24:07:36,24:07:36,8431,28,,,,6349.24,0
18492060,24:08:49,24:08:49,1153,29,,,,6689,0
18492060,24:10:00,24:10:00,9869,30,,,,6990.19,
18492060,24:12:24,24:12:24,1154,31,,,,7376.24,0
18492060,24:14:00,24:14:00,1155,32,,,,7641.83,
18492060,24:14:24,24:14:24,1156,33,,,,7771.24,0
18492060,24:14:48,24:14:48,1157,34,,,,7920.41,0
18492060,24:15:32,24:15:32,1159,35,,,,8183.8,0
18492060,24:16:13,24:16:13,4437,36,,,,8432.15,0
18492060,24:16:39,24:16:39,4438,37,,,,8606.14,0
18492060,24:17:15,24:17:15,9045,38,,,,8764.65,0
18492060,24:18:00,24:18:00,546,39,,,,8897.39,
18492060,24:19:23,24:19:23,9094,40,,,,9507.22,0
18492060,24:19:48,24:19:48,9093,41,,,,9730.34,0
18492060,24:20:17,24:20:17,9563,42,,,,9942.58,0
18492060,24:20:51,24:20:51,9564,43,,,,10173.2,0
18492060,24:21:17,24:21:17,5912,44,,,,10369.38,0
18492060,24:21:45,24:21:45,5913,45,,,,10617.94,0
18492060,24:22:16,24:22:16,5914,46,,,,10900.28,0
18492060,24:22:40,24:22:40,5915,47,,,,11099.87,0
18492060,24:22:56,24:22:56,5916,48,,,,11243.93,0
18492060,24:23:28,24:23:28,5917,49,,,,11556.79,0
18492060,24:23:58,24:23:58,5918,50,,,,11831.05,0
18492060,24:24:21,24:24:21,5919,51,,,,12023.12,0
18492060,24:24:36,24:24:36,5920,52,,,,12187.48,0
18492060,24:25:04,24:25:04,5922,53,,,,12465.67,0
18492060,24:25:29,24:25:29,5924,54,,,,12734.64,0
18492060,24:25:52,24:25:52,5925,55,,,,12927.34,0
18492060,24:26:07,24:26:07,5926,56,,,,13061.57,0
18492060,24:26:24,24:26:24,5927,57,,,,13221.89,0
18492060,24:26:44,24:26:44,5928,58,,,,13388.72,0
18492060,24:27:10,24:27:10,4359,59,,,,13637.18,0
18492060,24:27:31,24:27:31,4360,60,,,,13816.48,0
18492060,24:28:00,24:28:00,4361,61,,,,14115.84,
18492060,24:28:15,24:28:15,5929,62,,,,14228.83,0
18492060,24:29:19,24:29:19,5930,63,,,,14703.42,0
18492060,24:29:50,24:29:50,5931,64,,,,14883.16,0
18492060,24:30:42,24:30:42,5410,65,,,,15177.7,0
18492060,24:31:14,24:31:14,5411,66,,,,15339.12,0
18492060,24:32:03,24:32:03,4474,67,,,,15630.19,0
18492060,24:32:37,24:32:37,4475,68,,,,15813.42,0
18492060,24:33:09,24:33:09,3597,69,,,,16025.4,0
18492060,24:33:58,24:33:58,3598,70,,,,16367.11,0
18492060,24:35:00,24:35:00,10016,71,,1,,16671.67,
18492080,23:51:00,23:51:00,10737,1,,,1,0,
18492080,23:52:21,23:52:21,10738,2,,,,778.34,0
18492080,23:52:38,23:52:38,10145,3,,,,970.51,0
18492080,23:53:23,23:53:23,5933,4,,,,1486.35,0
18492080,23:53:45,23:53:45,5902,5,,,,1697.23,0
18492080,23:53:57,23:53:57,5903,6,,,,1861.09,0
18492080,23:54:08,23:54:08,5904,7,,,,1976.37,0
18492080,23:54:18,23:54:18,5905,8,,,,2095.59,0
18492080,23:54:38,23:54:38,5906,9,,,,2308.57,0
18492080,23:55:00,23:55:00,5907,10,,,,2524.78,
18492080,23:55:18,23:55:18,515,11,,,,2595.44,0
18492080,23:56:01,23:56:01,516,12,,,,2802.99,0
18492080,23:56:31,23:56:31,517,13,,,,2916.55,0
18492080,23:58:00,23:58:00,519,14,,,,3342.35,
18492080,23:58:52,23:58:52,8063,15,,,,3645.53,0
18492080,23:59:21,23:59:21,7272,16,,,,3857.1,0
18492080,23:59:47,23:59:47,7274,17,,,,4065.47,0
18492080,24:00:19,24:00:19,7275,18,,,,4283.35,0
18492080,24:00:48,24:00:48,7276,19,,,,4472.98,0
18492080,24:01:07,24:01:07,7277,20,,,,4588.07,0
18492080,24:01:35,24:01:35,528,21,,,,4750,0
18492080,24:02:00,24:02:00,529,22,,,,4897.1,
18492080,24:02:51,24:02:51,530,23,,,,5106.67,0
18492080,24:03:54,24:03:54,531,24,,,,5385.05,0
18492080,24:05:14,24:05:14,532,25,,,,5659.47,0
18492080,24:05:51,24:05:51,533,26,,,,5836.25,0
18492080,24:07:00,24:07:00,9822,27,,,,6168.01,
18492080,24:07:36,24:07:36,8431,28,,,,6349.24,0
18492080,24:08:49,24:08:49,1153,29,,,,6689,0
18492080,24:10:00,24:10:00,9869,30,,,,6990.19,
18492080,24:12:24,24:12:24,1154,31,,,,7376.24,0
18492080,24:14:00,24:14:00,1155,32,,,,7641.83,
18492080,24:14:24,24:14:24,1156,33,,,,7771.24,0
18492080,24:14:48,24:14:48,1157,34,,,,7920.41,0
18492080,24:15:32,24:15:32,1159,35,,,,8183.8,0
18492080,24:16:13,24:16:13,4437,36,,,,8432.15,0
18492080,24:16:39,24:16:39,4438,37,,,,8606.14,0
18492080,24:17:15,24:17:15,9045,38,,,,8764.65,0
18492080,24:18:00,24:18:00,546,39,,,,8897.39,
18492080,24:19:23,24:19:23,9094,40,,,,9507.22,0
18492080,24:19:48,24:19:48,9093,41,,,,9730.34,0
18492080,24:20:17,24:20:17,9563,42,,,,9942.58,0
18492080,24:20:51,24:20:51,9564,43,,,,10173.2,0
18492080,24:21:17,24:21:17,5912,44,,,,10369.38,0
18492080,24:21:45,24:21:45,5913,45,,,,10617.94,0
18492080,24:22:16,24:22:16,5914,46,,,,10900.28,0
18492080,24:22:40,24:22:40,5915,47,,,,11099.87,0
18492080,24:22:56,24:22:56,5916,48,,,,11243.93,0
18492080,24:23:28,24:23:28,5917,49,,,,11556.79,0
18492080,24:23:58,24:23:58,5918,50,,,,11831.05,0
18492080,24:24:21,24:24:21,5919,51,,,,12023.12,0
18492080,24:24:36,24:24:36,5920,52,,,,12187.48,0
18492080,24:25:04,24:25:04,5922,53,,,,12465.67,0
18492080,24:25:29,24:25:29,5924,54,,,,12734.64,0
18492080,24:25:52,24:25:52,5925,55,,,,12927.34,0
18492080,24:26:07,24:26:07,5926,56,,,,13061.57,0
18492080,24:26:24,24:26:24,5927,57,,,,13221.89,0
18492080,24:26:44,24:26:44,5928,58,,,,13388.72,0
18492080,24:27:10,24:27:10,4359,59,,,,13637.18,0
18492080,24:27:31,24:27:31,4360,60,,,,13816.48,0
18492080,24:28:00,24:28:00,4361,61,,,,14115.84,
18492080,24:28:15,24:28:15,5929,62,,,,14228.83,0
18492080,24:29:19,24:29:19,5930,63,,,,14703.42,0
18492080,24:29:50,24:29:50,5931,64,,,,14883.16,0
18492080,24:30:42,24:30:42,5410,65,,,,15177.7,0
18492080,24:31:14,24:31:14,5411,66,,,,15339.12,0
18492080,24:32:03,24:32:03,4474,67,,,,15630.19,0
18492080,24:32:37,24:32:37,4475,68,,,,15813.42,0
18492080,24:33:09,24:33:09,3597,69,,,,16025.4,0
18492080,24:33:58,24:33:58,3598,70,,,,16367.11,0
18492080,24:35:00,24:35:00,10016,71,,1,,16671.67,
18722070,14:08:00,14:08:00,10737,1,,,1,0,
18722070,14:09:41,14:09:41,10738,2,,,,778.34,0
18722070,14:10:03,14:10:03,10145,3,,,,970.51,0
18722070,14:10:58,14:10:58,5933,4,,,,1486.35,0
18722070,14:11:26,14:11:26,5902,5,,,,1697.23,0
18722070,14:11:42,14:11:42,5903,6,,,,1861.09,0
18722070,14:11:55,14:11:55,5904,7,,,,1976.37,0
18722070,14:12:08,14:12:08,5905,8,,,,2095.59,0
18722070,14:12:33,14:12:33,5906,9,,,,2308.57,0
18722070,14:13:00,14:13:00,5907,10,,,,2524.78,
18722070,14:13:18,14:13:18,515,11,,,,2595.44,0
18722070,14:14:01,14:14:01,516,12,,,,2802.99,0
18722070,14:14:31,14:14:31,517,13,,,,2916.55,0
18722070,14:16:00,14:16:00,519,14,,,,3342.35,
18722070,14:17:18,14:17:18,8063,15,,,,3645.53,0
18722070,14:18:02,14:18:02,7272,16,,,,3857.1,0
18722070,14:18:41,14:18:41,7274,17,,,,4065.47,0
18722070,14:19:28,14:19:28,7275,18,,,,4283.35,0
18722070,14:20:13,14:20:13,7276,19,,,,4472.98,0
18722070,14:20:41,14:20:41,7277,20,,,,4588.07,0
18722070,14:21:23,14:21:23,528,21,,,,4750,0
18722070,14:22:00,14:22:00,529,22,,,,4897.1,
18722070,14:23:01,14:23:01,530,23,,,,5106.67,0
18722070,14:24:17,14:24:17,531,24,,,,5385.05,0
18722070,14:25:53,14:25:53,532,25,,,,5659.47,0
18722070,14:26:37,14:26:37,533,26,,,,5836.25,0
18722070,14:28:00,14:28:00,9822,27,,,,6168.01,
18722070,14:28:48,14:28:48,8431,28,,,,6349.24,0
18722070,14:30:25,14:30:25,1153,29,,,,6689,0
18722070,14:32:00,14:32:00,9869,30,,,,6990.19,
18722070,14:33:48,14:33:48,1154,31,,,,7376.24,0
18722070,14:35:00,14:35:00,1155,32,,,,7641.83,
18722070,14:35:30,14:35:30,1156,33,,,,7771.24,0
18722070,14:36:00,14:36:00,1157,34,,,,7920.41,0
18722070,14:36:55,14:36:55,1159,35,,,,8183.8,0
18722070,14:37:46,14:37:46,4437,36,,,,8432.15,0
18722070,14:38:19,14:38:19,4438,37,,,,8606.14,0
18722070,14:39:04,14:39:04,9045,38,,,,8764.65,0
18722070,14:40:00,14:40:00,546,39,,,,8897.39,
18722070,14:41:40,14:41:40,9094,40,,,,9507.22,0
18722070,14:42:10,14:42:10,9093,41,,,,9730.34,0
18722070,14:42:45,14:42:45,9563,42,,,,9942.58,0
18722070,14:43:25,14:43:25,9564,43,,,,10173.2,0
18722070,14:43:57,14:43:57,5912,44,,,,10369.38,0
18722070,14:44:30,14:44:30,5913,45,,,,10617.94,0
18722070,14:45:08,14:45:08,5914,46,,,,10900.28,0
18722070,14:45:36,14:45:36,5915,47,,,,11099.87,0
18722070,14:45:55,14:45:55,5916,48,,,,11243.93,0
18722070,14:46:34,14:46:34,5917,49,,,,11556.79,0
18722070,14:47:10,14:47:10,5918,50,,,,11831.05,0
18722070,14:47:37,14:47:37,5919,51,,,,12023.12,0
18722070,14:47:56,14:47:56,5920,52,,,,12187.48,0
18722070,14:48:29,14:48:29,5922,53,,,,12465.67,0
18722070,14:48:59,14:48:59,5924,54,,,,12734.64,0
18722070,14:49:27,14:49:27,5925,55,,,,12927.34,0
18722070,14:49:44,14:49:44,5926,56,,,,13061.57,0
18722070,14:50:05,14:50:05,5927,57,,,,13221.89,0
18722070,14:50:28,14:50:28,5928,58,,,,13388.72,0
18722070,14:51:00,14:51:00,4359,59,,,,13637.18,0
18722070,14:51:25,14:51:25,4360,60,,,,13816.48,0
18722070,14:52:00,14:52:00,4361,61,,,,14115.84,
18722070,14:52:24,14:52:24,5929,62,,,,14228.83,0
18722070,14:54:04,14:54:04,5930,63,,,,14703.42,0
18722070,14:54:54,14:54:54,5931,64,,,,14883.16,0
18722070,14:56:15,14:56:15,5410,65,,,,15177.7,0
18722070,14:57:05,14:57:05,5411,66,,,,15339.12,0
18722070,14:58:22,14:58:22,4474,67,,,,15630.19,0
18722070,14:59:15,14:59:15,4475,68,,,,15813.42,0
18722070,15:00:05,15:00:05,3597,69,,,,16025.4,0
18722070,15:01:23,15:01:23,3598,70,,,,16367.11,0
18722070,15:03:00,15:03:00,10016,71,,1,,16671.67,
18722090,14:08:00,14:08:00,10737,1,,,1,0,
18722090,14:09:41,14:09:41,10738,2,,,,778.34,0
18722090,14:10:03,14:10:03,10145,3,,,,970.51,0
18722090,14:10:58,14:10:58,5933,4,,,,1486.35,0
18722090,14:11:26,14:11:26,5902,5,,,,1697.23,0
18722090,14:11:42,14:11:42,5903,6,,,,1861.09,0
18722090,14:11:55,14:11:55,5904,7,,,,1976.37,0
18722090,14:12:08,14:12:08,5905,8,,,,2095.59,0
18722090,14:12:33,14:12:33,5906,9,,,,2308.57,0
18722090,14:13:00,14:13:00,5907,10,,,,2524.78,
18722090,14:13:18,14:13:18,515,11,,,,2595.44,0
18722090,14:14:01,14:14:01,516,12,,,,2802.99,0
18722090,14:14:31,14:14:31,517,13,,,,2916.55,0
18722090,14:16:00,14:16:00,519,14,,,,3342.35,
18722090,14:17:18,14:17:18,8063,15,,,,3645.53,0
18722090,14:18:02,14:18:02,7272,16,,,,3857.1,0
18722090,14:18:41,14:18:41,7274,17,,,,4065.47,0
18722090,14:19:28,14:19:28,7275,18,,,,4283.35,0
18722090,14:20:13,14:20:13,7276,19,,,,4472.98,0
18722090,14:20:41,14:20:41,7277,20,,,,4588.07,0
18722090,14:21:23,14:21:23,528,21,,,,4750,0
18722090,14:22:00,14:22:00,529,22,,,,4897.1,
18722090,14:23:01,14:23:01,530,23,,,,5106.67,0
18722090,14:24:17,14:24:17,531,24,,,,5385.05,0
18722090,14:25:53,14:25:53,532,25,,,,5659.47,0
18722090,14:26:37,14:26:37,533,26,,,,5836.25,0
18722090,14:28:00,14:28:00,9822,27,,,,6168.01,
18722090,14:28:48,14:28:48,8431,28,,,,6349.24,0
18722090,14:30:25,14:30:25,1153,29,,,,6689,0
18722090,14:32:00,14:32:00,9869,30,,,,6990.19,
18722090,14:33:48,14:33:48,1154,31,,,,7376.24,0
18722090,14:35:00,14:35:00,1155,32,,,,7641.83,
18722090,14:35:30,14:35:30,1156,33,,,,7771.24,0
18722090,14:36:00,14:36:00,1157,34,,,,7920.41,0
18722090,14:36:55,14:36:55,1159,35,,,,8183.8,0
18722090,14:37:46,14:37:46,4437,36,,,,8432.15,0
18722090,14:38:19,14:38:19,4438,37,,,,8606.14,0
18722090,14:39:04,14:39:04,9045,38,,,,8764.65,0
18722090,14:40:00,14:40:00,546,39,,,,8897.39,
18722090,14:41:40,14:41:40,9094,40,,,,9507.22,0
18722090,14:42:10,14:42:10,9093,41,,,,9730.34,0
18722090,14:42:45,14:42:45,9563,42,,,,9942.58,0
18722090,14:43:25,14:43:25,9564,43,,,,10173.2,0
18722090,14:43:57,14:43:57,5912,44,,,,10369.38,0
18722090,14:44:30,14:44:30,5913,45,,,,10617.94,0
18722090,14:45:08,14:45:08,5914,46,,,,10900.28,0
18722090,14:45:36,14:45:36,5915,47,,,,11099.87,0
18722090,14:45:55,14:45:55,5916,48,,,,11243.93,0
18722090,14:46:34,14:46:34,5917,49,,,,11556.79,0
18722090,14:47:10,14:47:10,5918,50,,,,11831.05,0
18722090,14:47:37,14:47:37,5919,51,,,,12023.12,0
18722090,14:47:56,14:47:56,5920,52,,,,12187.48,0
18722090,14:48:29,14:48:29,5922,53,,,,12465.67,0
18722090,14:48:59,14:48:59,5924,54,,,,12734.64,0
18722090,14:49:27,14:49:27,5925,55,,,,12927.34,0
18722090,14:49:44,14:49:44,5926,56,,,,13061.57,0
18722090,14:50:05,14:50:05,5927,57,,,,13221.89,0
18722090,14:50:28,14:50:28,5928,58,,,,13388.72,0
18722090,14:51:00,14:51:00,4359,59,,,,13637.18,0
18722090,14:51:25,14:51:25,4360,60,,,,13816.48,0
18722090,14:52:00,14:52:00,4361,61,,,,14115.84,
18722090,14:52:24,14:52:24,5929,62,,,,14228.83,0
18722090,14:54:04,14:54:04,5930,63,,,,14703.42,0
18722090,14:54:54,14:54:54,5931,64,,,,14883.16,0
18722090,14:56:15,14:56:15,5410,65,,,,15177.7,0
18722090,14:57:05,14:57:05,5411,66,,,,15339.12,0
18722090,14:58:22,14:58:22,4474,67,,,,15630.19,0
18722090,14:59:15,14:59:15,4475,68,,,,15813.42,0
18722090,15:00:05,15:00:05,3597,69,,,,16025.4,0
18722090,15:01:23,15:01:23,3598,70,,,,16367.11,0
18722090,15:03:00,15:03:00,10016,71,,1,,16671.67,
2187070,10:42:00,10:42:00,10737,1,,,1,0,
2187070,10:43:41,10:43:41,10738,2,,,,778.34,0
2187070,10:44:03,10:44:03,10145,3,,,,970.51,0
2187070,10:44:58,10:44:58,5933,4,,,,1486.35,0
2187070,10:45:26,10:45:26,5902,5,,,,1697.23,0
2187070,10:45:42,10:45:42,5903,6,,,,1861.09,0
2187070,10:45:55,10:45:55,5904,7,,,,1976.37,0
2187070,10:46:08,10:46:08,5905,8,,,,2095.59,0
2187070,10:46:33,10:46:33,5906,9,,,,2308.57,0
2187070,10:47:00,10:47:00,5907,10,,,,2524.78,
2187070,10:47:12,10:47:12,515,11,,,,2595.44,0
2187070,10:47:41,10:47:41,516,12,,,,2802.99,0
2187070,10:48:00,10:48:00,517,13,,,,2916.55,0
2187070,10:49:00,10:49:00,519,14,,,,3342.35,
2187070,10:50:05,10:50:05,8063,15,,,,3645.53,0
2187070,10:50:42,10:50:42,7272,16,,,,3857.1,0
2187070,10:51:14,10:51:14,7274,17,,,,4065.47,0
2187070,10:51:53,10:51:53,7275,18,,,,4283.35,0
2187070,10:52:30,10:52:30,7276,19,,,,4472.98,0
2187070,10:52:54,10:52:54,7277,20,,,,4588.07,0
2187070,10:53:29,10:53:29,528,21,,,,4750,0
2187070,10:54:00,10:54:00,529,22,,,,4897.1,
2187070,10:55:01,10:55:01,530,23,,,,5106.67,0
2187070,10:56:17,10:56:17,531,24,,,,5385.05,0
2187070,10:57:53,10:57:53,532,25,,,,5659.47,0
2187070,10:58:37,10:58:37,533,26,,,,5836.25,0
2187070,11:00:00,11:00:00,9822,27,,,,6168.01,
2187070,11:00:36,11:00:36,8431,28,,,,6349.24,0
2187070,11:01:49,11:01:49,1153,29,,,,6689,0
2187070,11:03:00,11:03:00,9869,30,,,,6990.19,
2187070,11:04:48,11:04:48,1154,31,,,,7376.24,0
2187070,11:06:00,11:06:00,1155,32,,,,7641.83,
2187070,11:06:30,11:06:30,1156,33,,,,7771.24,0
2187070,11:07:00,11:07:00,1157,34,,,,7920.41,0
2187070,11:07:55,11:07:55,1159,35,,,,8183.8,0
2187070,11:08:46,11:08:46,4437,36,,,,8432.15,0
2187070,11:09:19,11:09:19,4438,37,,,,8606.14,0
2187070,11:10:04,11:10:04,9045,38,,,,8764.65,0
2187070,11:11:00,11:11:00,546,39,,,,8897.39,
2187070,11:12:40,11:12:40,9094,40,,,,9507.22,0
2187070,11:13:10,11:13:10,9093,41,,,,9730.34,0
2187070,11:13:45,11:13:45,9563,42,,,,9942.58,0
2187070,11:14:25,11:14:25,9564,43,,,,10173.2,0
2187070,11:14:57,11:14:57,5912,44,,,,10369.38,0
2187070,11:15:30,11:15:30,5913,45,,,,10617.94,0
2187070,11:16:08,11:16:08,5914,46,,,,10900.28,0
2187070,11:16:36,11:16:36,5915,47,,,,11099.87,0
2187070,11:16:55,11:16:55,5916,48,,,,11243.93,0
2187070,11:17:34,11:17:34,5917,49,,,,11556.79,0
2187070,11:18:10,11:18:10,5918,50,,,,11831.05,0
2187070,11:18:37,11:18:37,5919,51,,,,12023.12,0
2187070,11:18:56,11:18:56,5920,52,,,,12187.48,0
2187070,11:19:29,11:19:29,5922,53,,,,12465.67,0
2187070,11:19:59,11:19:59,5924,54,,,,12734.64,0
2187070,11:20:27,11:20:27,5925,55,,,,12927.34,0
2187070,11:20:44,11:20:44,5926,56,,,,13061.57,0
2187070,11:21:05,11:21:05,5927,57,,,,13221.89,0
2187070,11:21:28,11:21:28,5928,58,,,,13388.72,0
2187070,11:22:00,11:22:00,4359,59,,,,13637.18,0
2187070,11:22:25,11:22:25,4360,60,,,,13816.48,0
2187070,11:23:00,11:23:00,4361,61,,,,14115.84,
2187070,11:23:24,11:23:24,5929,62,,,,14228.83,0
2187070,11:25:04,11:25:04,5930,63,,,,14703.42,0
2187070,11:25:54,11:25:54,5931,64,,,,14883.16,0
2187070,11:27:15,11:27:15,5410,65,,,,15177.7,0
2187070,11:28:05,11:28:05,5411,66,,,,15339.12,0
2187070,11:29:22,11:29:22,4474,67,,,,15630.19,0
2187070,11:30:15,11:30:15,4475,68,,,,15813.42,0
2187070,11:31:05,11:31:05,3597,69,,,,16025.4,0
2187070,11:32:23,11:32:23,3598,70,,,,16367.11,0
2187070,11:34:00,11:34:00,10016,71,,1,,16671.67,
2187090,10:42:00,10:42:00,10737,1,,,1,0,
2187090,10:43:41,10:43:41,10738,2,,,,778.34,0
2187090,10:44:03,10:44:03,10145,3,,,,970.51,0
2187090,10:44:58,10:44:58,5933,4,,,,1486.35,0
2187090,10:45:26,10:45:26,5902,5,,,,1697.23,0
2187090,10:45:42,10:45:42,5903,6,,,,1861.09,0
2187090,10:45:55,10:45:55,5904,7,,,,1976.37,0
2187090,10:46:08,10:46:08,5905,8,,,,2095.59,0
2187090,10:46:33,10:46:33,5906,9,,,,2308.57,0
2187090,10:47:00,10:47:00,5907,10,,,,2524.78,
2187090,10:47:12,10:47:12,515,11,,,,2595.44,0
2187090,10:47:41,10:47:41,516,12,,,,2802.99,0
2187090,10:48:00,10:48:00,517,13,,,,2916.55,0
2187090,10:49:00,10:49:00,519,14,,,,3342.35,
2187090,10:50:05,10:50:05,8063,15,,,,3645.53,0
2187090,10:50:42,10:50:42,7272,16,,,,3857.1,0
2187090,10:51:14,10:51:14,7274,17,,,,4065.47,0
2187090,10:51:53,10:51:53,7275,18,,,,4283.35,0
2187090,10:52:30,10:52:30,7276,19,,,,4472.98,0
2187090,10:52:54,10:52:54,7277,20,,,,4588.07,0
2187090,10:53:29,10:53:29,528,21,,,,4750,0
2187090,10:54:00,10:54:00,529,22,,,,4897.1,
2187090,10:55:01,10:55:01,530,23,,,,5106.67,0
2187090,10:56:17,10:56:17,531,24,,,,5385.05,0
2187090,10:57:53,10:57:53,532,25,,,,5659.47,0
2187090,10:58:37,10:58:37,533,26,,,,5836.25,0
2187090,11:00:00,11:00:00,9822,27,,,,6168.01,
2187090,11:00:36,11:00:36,8431,28,,,,6349.24,0
2187090,11:01:49,11:01:49,1153,29,,,,6689,0
2187090,11:03:00,11:03:00,9869,30,,,,6990.19,
2187090,11:04:48,11:04:48,1154,31,,,,7376.24,0
2187090,11:06:00,11:06:00,1155,32,,,,7641.83,
2187090,11:06:30,11:06:30,1156,33,,,,7771.24,0
2187090,11:07:00,11:07:00,1157,34,,,,7920.41,0
2187090,11:07:55,11:07:55,1159,35,,,,8183.8,0
2187090,11:08:46,11:08:46,4437,36,,,,8432.15,0
2187090,11:09:19,11:09:19,4438,37,,,,8606.14,0
2187090,11:10:04,11:10:04,9045,38,,,,8764.65,0
2187090,11:11:00,11:11:00,546,39,,,,8897.39,
2187090,11:12:40,11:12:40,9094,40,,,,9507.22,0
2187090,11:13:10,11:13:10,9093,41,,,,9730.34,0
2187090,11:13:45,11:13:45,9563,42,,,,9942.58,0
2187090,11:14:25,11:14:25,9564,43,,,,10173.2,0
2187090,11:14:57,11:14:57,5912,44,,,,10369.38,0
2187090,11:15:30,11:15:30,5913,45,,,,10617.94,0
2187090,11:16:08,11:16:08,5914,46,,,,10900.28,0
2187090,11:16:36,11:16:36,5915,47,,,,11099.87,0
2187090,11:16:55,11:16:55,5916,48,,,,11243.93,0
2187090,11:17:34,11:17:34,5917,49,,,,11556.79,0
2187090,11:18:10,11:18:10,5918,50,,,,11831.05,0
2187090,11:18:37,11:18:37,5919,51,,,,12023.12,0
2187090,11:18:56,11:18:56,5920,52,,,,12187.48,0
2187090,11:19:29,11:19:29,5922,53,,,,12465.67,0
2187090,11:19:59,11:19:59,5924,54,,,,12734.64,0
2187090,11:20:27,11:20:27,5925,55,,,,12927.34,0
2187090,11:20:44,11:20:44,5926,56,,,,13061.57,0
2187090,11:21:05,11:21:05,5927,57,,,,13221.89,0
2187090,11:21:28,11:21:28,5928,58,,,,13388.72,0
2187090,11:22:00,11:22:00,4359,59,,,,13637.18,0
2187090,11:22:25,11:22:25,4360,60,,,,13816.48,0
2187090,11:23:00,11:23:00,4361,61,,,,14115.84,
2187090,11:23:24,11:23:24,5929,62,,,,14228.83,0
2187090,11:25:04,11:25:04,5930,63,,,,14703.42,0
2187090,11:25:54,11:25:54,5931,64,,,,14883.16,0
2187090,11:27:15,11:27:15,5410,65,,,,15177.7,0
2187090,11:28:05,11:28:05,5411,66,,,,15339.12,0
2187090,11:29:22,11:29:22,4474,67,,,,15630.19,0
2187090,11:30:15,11:30:15,4475,68,,,,15813.42,0
2187090,11:31:05,11:31:05,3597,69,,,,16025.4,0
2187090,11:32:23,11:32:23,3598,70,,,,16367.11,0
2187090,11:34:00,11:34:00,10016,71,,1,,16671.67,
2346010,14:17:00,14:17:00,10737,1,,,1,0,
2346010,14:18:41,14:18:41,10738,2,,,,778.34,0
2346010,14:19:03,14:19:03,10145,3,,,,970.51,0
2346010,14:19:58,14:19:58,5933,4,,,,1486.35,0
2346010,14:20:26,14:20:26,5902,5,,,,1697.23,0
2346010,14:20:42,14:20:42,5903,6,,,,1861.09,0
2346010,14:20:55,14:20:55,5904,7,,,,1976.37,0
2346010,14:21:08,14:21:08,5905,8,,,,2095.59,0
2346010,14:21:33,14:21:33,5906,9,,,,2308.57,0
2346010,14:22:00,14:22:00,5907,10,,,,2524.78,
2346010,14:22:18,14:22:18,515,11,,,,2595.44,0
2346010,14:23:01,14:23:01,516,12,,,,2802.99,0
2346010,14:23:31,14:23:31,517,13,,,,2916.55,0
2346010,14:25:00,14:25:00,519,14,,,,3342.35,
2346010,14:26:18,14:26:18,8063,15,,,,3645.53,0
2346010,14:27:02,14:27:02,7272,16,,,,3857.1,0
2346010,14:27:41,14:27:41,7274,17,,,,4065.47,0
2346010,14:28:28,14:28:28,7275,18,,,,4283.35,0
2346010,14:29:13,14:29:13,7276,19,,,,4472.98,0
2346010,14:29:41,14:29:41,7277,20,,,,4588.07,0
2346010,14:30:23,14:30:23,528,21,,,,4750,0
2346010,14:31:00,14:31:00,529,22,,,,4897.1,
2346010,14:32:01,14:32:01,530,23,,,,5106.67,0
2346010,14:33:17,14:33:17,531,24,,,,5385.05,0
2346010,14:34:53,14:34:53,532,25,,,,5659.47,0
2346010,14:35:37,14:35:37,533,26,,,,5836.25,0
2346010,14:37:00,14:37:00,9822,27,,,,6168.01,
2346010,14:37:48,14:37:48,8431,28,,,,6349.24,0
2346010,14:39:25,14:39:25,1153,29,,,,6689,0
2346010,14:41:00,14:41:00,9869,30,,,,6990.19,
2346010,14:42:48,14:42:48,1154,31,,,,7376.24,0
2346010,14:44:00,14:44:00,1155,32,,,,7641.83,
2346010,14:44:30,14:44:30,1156,33,,,,7771.24,0
2346010,14:45:00,14:45:00,1157,34,,,,7920.41,0
2346010,14:45:55,14:45:55,1159,35,,,,8183.8,0
2346010,14:46:46,14:46:46,4437,36,,,,8432.15,0
2346010,14:47:19,14:47:19,4438,37,,,,8606.14,0
2346010,14:48:04,14:48:04,9045,38,,,,8764.65,0
2346010,14:49:00,14:49:00,546,39,,,,8897.39,
2346010,14:50:40,14:50:40,9094,40,,,,9507.22,0
2346010,14:51:10,14:51:10,9093,41,,,,9730.34,0
2346010,14:51:45,14:51:45,9563,42,,,,9942.58,0
2346010,14:52:25,14:52:25,9564,43,,,,10173.2,0
2346010,14:52:57,14:52:57,5912,44,,,,10369.38,0
2346010,14:53:30,14:53:30,5913,45,,,,10617.94,0
2346010,14:54:08,14:54:08,5914,46,,,,10900.28,0
2346010,14:54:36,14:54:36,5915,47,,,,11099.87,0
2346010,14:54:55,14:54:55,5916,48,,,,11243.93,0
2346010,14:55:34,14:55:34,5917,49,,,,11556.79,0
2346010,14:56:10,14:56:10,5918,50,,,,11831.05,0
2346010,14:56:37,14:56:37,5919,51,,,,12023.12,0
2346010,14:56:56,14:56:56,5920,52,,,,12187.48,0
2346010,14:57:29,14:57:29,5922,53,,,,12465.67,0
2346010,14:57:59,14:57:59,5924,54,,,,12734.64,0
2346010,14:58:27,14:58:27,5925,55,,,,12927.34,0
2346010,14:58:44,14:58:44,5926,56,,,,13061.57,0
2346010,14:59:05,14:59:05,5927,57,,,,13221.89,0
2346010,14:59:28,14:59:28,5928,58,,,,13388.72,0
2346010,15:00:00,15:00:00,4359,59,,,,13637.18,0
2346010,15:00:25,15:00:25,4360,60,,,,13816.48,0
2346010,15:01:00,15:01:00,4361,61,,,,14115.84,
2346010,15:01:24,15:01:24,5929,62,,,,14228.83,0
2346010,15:03:04,15:03:04,5930,63,,,,14703.42,0
2346010,15:03:54,15:03:54,5931,64,,,,14883.16,0
2346010,15:05:15,15:05:15,5410,65,,,,15177.7,0
2346010,15:06:05,15:06:05,5411,66,,,,15339.12,0
2346010,15:07:22,15:07:22,4474,67,,,,15630.19,0
2346010,15:08:15,15:08:15,4475,68,,,,15813.42,0
2346010,15:09:05,15:09:05,3597,69,,,,16025.4,0
2346010,15:10:23,15:10:23,3598,70,,,,16367.11,0
2346010,15:12:00,15:12:00,10016,71,,1,,16671.67,
2346100,14:17:00,14:17:00,10737,1,,,1,0,
2346100,14:18:41,14:18:41,10738,2,,,,778.34,0
2346100,14:19:03,14:19:03,10145,3,,,,970.51,0
2346100,14:19:58,14:19:58,5933,4,,,,1486.35,0
2346100,14:20:26,14:20:26,5902,5,,,,1697.23,0
2346100,14:20:42,14:20:42,5903,6,,,,1861.09,0
2346100,14:20:55,14:20:55,5904,7,,,,1976.37,0
2346100,14:21:08,14:21:08,5905,8,,,,2095.59,0
2346100,14:21:33,14:21:33,5906,9,,,,2308.57,0
2346100,14:22:00,14:22:00,5907,10,,,,2524.78,
2346100,14:22:18,14:22:18,515,11,,,,2595.44,0
2346100,14:23:01,14:23:01,516,12,,,,2802.99,0
2346100,14:23:31,14:23:31,517,13,,,,2916.55,0
2346100,14:25:00,14:25:00,519,14,,,,3342.35,
2346100,14:26:18,14:26:18,8063,15,,,,3645.53,0
2346100,14:27:02,14:27:02,7272,16,,,,3857.1,0
2346100,14:27:41,14:27:41,7274,17,,,,4065.47,0
2346100,14:28:28,14:28:28,7275,18,,,,4283.35,0
2346100,14:29:13,14:29:13,7276,19,,,,4472.98,0
2346100,14:29:41,14:29:41,7277,20,,,,4588.07,0
2346100,14:30:23,14:30:23,528,21,,,,4750,0
2346100,14:31:00,14:31:00,529,22,,,,4897.1,
2346100,14:32:01,14:32:01,530,23,,,,5106.67,0
2346100,14:33:17,14:33:17,531,24,,,,5385.05,0
2346100,14:34:53,14:34:53,532,25,,,,5659.47,0
2346100,14:35:37,14:35:37,533,26,,,,5836.25,0
2346100,14:37:00,14:37:00,9822,27,,,,6168.01,
2346100,14:37:48,14:37:48,8431,28,,,,6349.24,0
2346100,14:39:25,14:39:25,1153,29,,,,6689,0
2346100,14:41:00,14:41:00,9869,30,,,,6990.19,
2346100,14:42:48,14:42:48,1154,31,,,,7376.24,0
2346100,14:44:00,14:44:00,1155,32,,,,7641.83,
2346100,14:44:30,14:44:30,1156,33,,,,7771.24,0
2346100,14:45:00,14:45:00,1157,34,,,,7920.41,0
2346100,14:45:55,14:45:55,1159,35,,,,8183.8,0
2346100,14:46:46,14:46:46,4437,36,,,,8432.15,0
2346100,14:47:19,14:47:19,4438,37,,,,8606.14,0
2346100,14:48:04,14:48:04,9045,38,,,,8764.65,0
2346100,14:49:00,14:49:00,546,39,,,,8897.39,
2346100,14:50:40,14:50:40,9094,40,,,,9507.22,0
2346100,14:51:10,14:51:10,9093,41,,,,9730.34,0
2346100,14:51:45,14:51:45,9563,42,,,,9942.58,0
2346100,14:52:25,14:52:25,9564,43,,,,10173.2,0
2346100,14:52:57,14:52:57,5912,44,,,,10369.38,0
2346100,14:53:30,14:53:30,5913,45,,,,10617.94,0
2346100,14:54:08,14:54:08,5914,46,,,,10900.28,0
2346100,14:54:36,14:54:36,5915,47,,,,11099.87,0
2346100,14:54:55,14:54:55,5916,48,,,,11243.93,0
2346100,14:55:34,14:55:34,5917,49,,,,11556.79,0
2346100,14:56:10,14:56:10,5918,50,,,,11831.05,0
2346100,14:56:37,14:56:37,5919,51,,,,12023.12,0
2346100,14:56:56,14:56:56,5920,52,,,,12187.48,0
2346100,14:57:29,14:57:29,5922,53,,,,12465.67,0
2346100,14:57:59,14:57:59,5924,54,,,,12734.64,0
2346100,14:58:27,14:58:27,5925,55,,,,12927.34,0
2346100,14:58:44,14:58:44,5926,56,,,,13061.57,0
2346100,14:59:05,14:59:05,5927,57,,,,13221.89,0
2346100,14:59:28,14:59:28,5928,58,,,,13388.72,0
2346100,15:00:00,15:00:00,4359,59,,,,13637.18,0
2346100,15:00:25,15:00:25,4360,60,,,,13816.48,0
2346100,15:01:00,15:01:00,4361,61,,,,14115.84,
2346100,15:01:24,15:01:24,5929,62,,,,14228.83,0
2346100,15:03:04,15:03:04,5930,63,,,,14703.42,0
2346100,15:03:54,15:03:54,5931,64,,,,14883.16,0
2346100,15:05:15,15:05:15,5410,65,,,,15177.7,0
2346100,15:06:05,15:06:05,5411,66,,,,15339.12,0
2346100,15:07:22,15:07:22,4474,67,,,,15630.19,0
2346100,15:08:15,15:08:15,4475,68,,,,15813.42,0
2346100,15:09:05,15:09:05,3597,69,,,,16025.4,0
2346100,15:10:23,15:10:23,3598,70,,,,16367.11,0
2346100,15:12:00,15:12:00,10016,71,,1,,16671.67,
2346110,14:17:00,14:17:00,10737,1,,,1,0,
2346110,14:18:41,14:18:41,10738,2,,,,778.34,0
2346110,14:19:03,14:19:03,10145,3,,,,970.51,0
2346110,14:19:58,14:19:58,5933,4,,,,1486.35,0
2346110,14:20:26,14:20:26,5902,5,,,,1697.23,0
2346110,14:20:42,14:20:42,5903,6,,,,1861.09,0
2346110,14:20:55,14:20:55,5904,7,,,,1976.37,0
2346110,14:21:08,14:21:08,5905,8,,,,2095.59,0
2346110,14:21:33,14:21:33,5906,9,,,,2308.57,0
2346110,14:22:00,14:22:00,5907,10,,,,2524.78,
2346110,14:22:18,14:22:18,515,11,,,,2595.44,0
2346110,14:23:01,14:23:01,516,12,,,,2802.99,0
2346110,14:23:31,14:23:31,517,13,,,,2916.55,0
2346110,14:25:00,14:25:00,519,14,,,,3342.35,
2346110,14:26:18,14:26:18,8063,15,,,,3645.53,0
2346110,14:27:02,14:27:02,7272,16,,,,3857.1,0
2346110,14:27:41,14:27:41,7274,17,,,,4065.47,0
2346110,14:28:28,14:28:28,7275,18,,,,4283.35,0
2346110,14:29:13,14:29:13,7276,19,,,,4472.98,0
2346110,14:29:41,14:29:41,7277,20,,,,4588.07,0
2346110,14:30:23,14:30:23,528,21,,,,4750,0
2346110,14:31:00,14:31:00,529,22,,,,4897.1,
2346110,14:32:01,14:32:01,530,23,,,,5106.67,0
2346110,14:33:17,14:33:17,531,24,,,,5385.05,0
2346110,14:34:53,14:34:53,532,25,,,,5659.47,0
2346110,14:35:37,14:35:37,533,26,,,,5836.25,0
2346110,14:37:00,14:37:00,9822,27,,,,6168.01,
2346110,14:37:48,14:37:48,8431,28,,,,6349.24,0
2346110,14:39:25,14:39:25,1153,29,,,,6689,0
2346110,14:41:00,14:41:00,9869,30,,,,6990.19,
2346110,14:42:48,14:42:48,1154,31,,,,7376.24,0
2346110,14:44:00,14:44:00,1155,32,,,,7641.83,
2346110,14:44:30,14:44:30,1156,33,,,,7771.24,0
2346110,14:45:00,14:45:00,1157,34,,,,7920.41,0
2346110,14:45:55,14:45:55,1159,35,,,,8183.8,0
2346110,14:46:46,14:46:46,4437,36,,,,8432.15,0
2346110,14:47:19,14:47:19,4438,37,,,,8606.14,0
2346110,14:48:04,14:48:04,9045,38,,,,8764.65,0
2346110,14:49:00,14:49:00,546,39,,,,8897.39,
2346110,14:50:40,14:50:40,9094,40,,,,9507.22,0
2346110,14:51:10,14:51:10,9093,41,,,,9730.34,0
2346110,14:51:45,14:51:45,9563,42,,,,9942.58,0
2346110,14:52:25,14:52:25,9564,43,,,,10173.2,0
2346110,14:52:57,14:52:57,5912,44,,,,10369.38,0
2346110,14:53:30,14:53:30,5913,45,,,,10617.94,0
2346110,14:54:08,14:54:08,5914,46,,,,10900.28,0
2346110,14:54:36,14:54:36,5915,47,,,,11099.87,0
2346110,14:54:55,14:54:55,5916,48,,,,11243.93,0
2346110,14:55:34,14:55:34,5917,49,,,,11556.79,0
2346110,14:56:10,14:56:10,5918,50,,,,11831.05,0
2346110,14:56:37,14:56:37,5919,51,,,,12023.12,0
2346110,14:56:56,14:56:56,5920,52,,,,12187.48,0
2346110,14:57:29,14:57:29,5922,53,,,,12465.67,0
2346110,14:57:59,14:57:59,5924,54,,,,12734.64,0
2346110,14:58:27,14:58:27,5925,55,,,,12927.34,0
2346110,14:58:44,14:58:44,5926,56,,,,13061.57,0
2346110,14:59:05,14:59:05,5927,57,,,,13221.89,0
2346110,14:59:28,14:59:28,5928,58,,,,13388.72,0
2346110,15:00:00,15:00:00,4359,59,,,,13637.18,0
2346110,15:00:25,15:00:25,4360,60,,,,13816.48,0
2346110,15:01:00,15:01:00,4361,61,,,,14115.84,
2346110,15:01:24,15:01:24,5929,62,,,,14228.83,0
2346110,15:03:04,15:03:04,5930,63,,,,14703.42,0
2346110,15:03:54,15:03:54,5931,64,,,,14883.16,0
2346110,15:05:15,15:05:15,5410,65,,,,15177.7,0
2346110,15:06:05,15:06:05,5411,66,,,,15339.12,0
2346110,15:07:22,15:07:22,4474,67,,,,15630.19,0
2346110,15:08:15,15:08:15,4475,68,,,,15813.42,0
2346110,15:09:05,15:09:05,3597,69,,,,16025.4,0
2346110,15:10:23,15:10:23,3598,70,,,,16367.11,0
2346110,15:12:00,15:12:00,10016,71,,1,,16671.67,
2359020,10:11:00,10:11:00,10737,1,,,1,0,
2359020,10:12:41,10:12:41,10738,2,,,,778.34,0
2359020,10:13:03,10:13:03,10145,3,,,,970.51,0
2359020,10:13:58,10:13:58,5933,4,,,,1486.35,0
2359020,10:14:26,10:14:26,5902,5,,,,1697.23,0
2359020,10:14:42,10:14:42,5903,6,,,,1861.09,0
2359020,10:14:55,10:14:55,5904,7,,,,1976.37,0
2359020,10:15:08,10:15:08,5905,8,,,,2095.59,0
2359020,10:15:33,10:15:33,5906,9,,,,2308.57,0
2359020,10:16:00,10:16:00,5907,10,,,,2524.78,
2359020,10:16:18,10:16:18,515,11,,,,2595.44,0
2359020,10:17:01,10:17:01,516,12,,,,2802.99,0
2359020,10:17:31,10:17:31,517,13,,,,2916.55,0
2359020,10:19:00,10:19:00,519,14,,,,3342.35,
2359020,10:20:31,10:20:31,8063,15,,,,3645.53,0
2359020,10:21:23,10:21:23,7272,16,,,,3857.1,0
2359020,10:22:08,10:22:08,7274,17,,,,4065.47,0
2359020,10:23:03,10:23:03,7275,18,,,,4283.35,0
2359020,10:23:55,10:23:55,7276,19,,,,4472.98,0
2359020,10:24:28,10:24:28,7277,20,,,,4588.07,0
2359020,10:25:17,10:25:17,528,21,,,,4750,0
2359020,10:26:00,10:26:00,529,22,,,,4897.1,
2359020,10:27:22,10:27:22,530,23,,,,5106.67,0
2359020,10:29:02,10:29:02,531,24,,,,5385.05,0
2359020,10:31:10,10:31:10,532,25,,,,5659.47,0
2359020,10:32:10,10:32:10,533,26,,,,5836.25,0
2359020,10:34:00,10:34:00,9822,27,,,,6168.01,
2359020,10:34:36,10:34:36,8431,28,,,,6349.24,0
2359020,10:35:49,10:35:49,1153,29,,,,6689,0
2359020,10:37:00,10:37:00,9869,30,,,,6990.19,
2359020,10:38:48,10:38:48,1154,31,,,,7376.24,0
2359020,10:40:00,10:40:00,1155,32,,,,7641.83,
2359020,10:40:30,10:40:30,1156,33,,,,7771.24,0
2359020,10:41:00,10:41:00,1157,34,,,,7920.41,0
2359020,10:41:55,10:41:55,1159,35,,,,8183.8,0
2359020,10:42:46,10:42:46,4437,36,,,,8432.15,0
2359020,10:43:19,10:43:19,4438,37,,,,8606.14,0
2359020,10:44:04,10:44:04,9045,38,,,,8764.65,0
2359020,10:45:00,10:45:00,546,39,,,,8897.39,
2359020,10:46:48,10:46:48,9094,40,,,,9507.22,0
2359020,10:47:21,10:47:21,9093,41,,,,9730.34,0
2359020,10:47:58,10:47:58,9563,42,,,,9942.58,0
2359020,10:48:43,10:48:43,9564,43,,,,10173.2,0
2359020,10:49:17,10:49:17,5912,44,,,,10369.38,0
2359020,10:49:52,10:49:52,5913,45,,,,10617.94,0
2359020,10:50:33,10:50:33,5914,46,,,,10900.28,0
2359020,10:51:04,10:51:04,5915,47,,,,11099.87,0
2359020,10:51:24,10:51:24,5916,48,,,,11243.93,0
2359020,10:52:07,10:52:07,5917,49,,,,11556.79,0
2359020,10:52:46,10:52:46,5918,50,,,,11831.05,0
2359020,10:53:15,10:53:15,5919,51,,,,12023.12,0
2359020,10:53:36,10:53:36,5920,52,,,,12187.48,0
2359020,10:54:11,10:54:11,5922,53,,,,12465.67,0
2359020,10:54:44,10:54:44,5924,54,,,,12734.64,0
2359020,10:55:14,10:55:14,5925,55,,,,12927.34,0
2359020,10:55:33,10:55:33,5926,56,,,,13061.57,0
2359020,10:55:55,10:55:55,5927,57,,,,13221.89,0
2359020,10:56:21,10:56:21,5928,58,,,,13388.72,0
2359020,10:56:55,10:56:55,4359,59,,,,13637.18,0
2359020,10:57:22,10:57:22,4360,60,,,,13816.48,0
2359020,10:58:00,10:58:00,4361,61,,,,14115.84,
2359020,10:58:27,10:58:27,5929,62,,,,14228.83,0
2359020,11:00:15,11:00:15,5930,63,,,,14703.42,0
2359020,11:01:10,11:01:10,5931,64,,,,14883.16,0
2359020,11:02:38,11:02:38,5410,65,,,,15177.7,0
2359020,11:03:32,11:03:32,5411,66,,,,15339.12,0
2359020,11:04:57,11:04:57,4474,67,,,,15630.19,0
2359020,11:05:55,11:05:55,4475,68,,,,15813.42,0
2359020,11:06:49,11:06:49,3597,69,,,,16025.4,0
2359020,11:08:14,11:08:14,3598,70,,,,16367.11,0
2359020,11:10:00,11:10:00,10016,71,,1,,16671.67,
2359030,10:11:00,10:11:00,10737,1,,,1,0,
2359030,10:12:41,10:12:41,10738,2,,,,778.34,0
2359030,10:13:03,10:13:03,10145,3,,,,970.51,0
2359030,10:13:58,10:13:58,5933,4,,,,1486.35,0
2359030,10:14:26,10:14:26,5902,5,,,,1697.23,0
2359030,10:14:42,10:14:42,5903,6,,,,1861.09,0
2359030,10:14:55,10:14:55,5904,7,,,,1976.37,0
2359030,10:15:08,10:15:08,5905,8,,,,2095.59,0
2359030,10:15:33,10:15:33,5906,9,,,,2308.57,0
2359030,10:16:00,10:16:00,5907,10,,,,2524.78,
2359030,10:16:18,10:16:18,515,11,,,,2595.44,0
2359030,10:17:01,10:17:01,516,12,,,,2802.99,0
2359030,10:17:31,10:17:31,517,13,,,,2916.55,0
2359030,10:19:00,10:19:00,519,14,,,,3342.35,
2359030,10:20:31,10:20:31,8063,15,,,,3645.53,0
2359030,10:21:23,10:21:23,7272,16,,,,3857.1,0
2359030,10:22:08,10:22:08,7274,17,,,,4065.47,0
2359030,10:23:03,10:23:03,7275,18,,,,4283.35,0
2359030,10:23:55,10:23:55,7276,19,,,,4472.98,0
2359030,10:24:28,10:24:28,7277,20,,,,4588.07,0
2359030,10:25:17,10:25:17,528,21,,,,4750,0
2359030,10:26:00,10:26:00,529,22,,,,4897.1,
2359030,10:27:22,10:27:22,530,23,,,,5106.67,0
2359030,10:29:02,10:29:02,531,24,,,,5385.05,0
2359030,10:31:10,10:31:10,532,25,,,,5659.47,0
2359030,10:32:10,10:32:10,533,26,,,,5836.25,0
2359030,10:34:00,10:34:00,9822,27,,,,6168.01,
2359030,10:34:36,10:34:36,8431,28,,,,6349.24,0
2359030,10:35:49,10:35:49,1153,29,,,,6689,0
2359030,10:37:00,10:37:00,9869,30,,,,6990.19,
2359030,10:38:48,10:38:48,1154,31,,,,7376.24,0
2359030,10:40:00,10:40:00,1155,32,,,,7641.83,
2359030,10:40:30,10:40:30,1156,33,,,,7771.24,0
2359030,10:41:00,10:41:00,1157,34,,,,7920.41,0
2359030,10:41:55,10:41:55,1159,35,,,,8183.8,0
2359030,10:42:46,10:42:46,4437,36,,,,8432.15,0
2359030,10:43:19,10:43:19,4438,37,,,,8606.14,0
2359030,10:44:04,10:44:04,9045,38,,,,8764.65,0
2359030,10:45:00,10:45:00,546,39,,,,8897.39,
2359030,10:46:48,10:46:48,9094,40,,,,9507.22,0
2359030,10:47:21,10:47:21,9093,41,,,,9730.34,0
2359030,10:47:58,10:47:58,9563,42,,,,9942.58,0
2359030,10:48:43,10:48:43,9564,43,,,,10173.2,0
2359030,10:49:17,10:49:17,5912,44,,,,10369.38,0
2359030,10:49:52,10:49:52,5913,45,,,,10617.94,0
2359030,10:50:33,10:50:33,5914,46,,,,10900.28,0
2359030,10:51:04,10:51:04,5915,47,,,,11099.87,0
2359030,10:51:24,10:51:24,5916,48,,,,11243.93,0
2359030,10:52:07,10:52:07,5917,49,,,,11556.79,0
2359030,10:52:46,10:52:46,5918,50,,,,11831.05,0
2359030,10:53:15,10:53:15,5919,51,,,,12023.12,0
2359030,10:53:36,10:53:36,5920,52,,,,12187.48,0
2359030,10:54:11,10:54:11,5922,53,,,,12465.67,0
2359030,10:54:44,10:54:44,5924,54,,,,12734.64,0
2359030,10:55:14,10:55:14,5925,55,,,,12927.34,0
2359030,10:55:33,10:55:33,5926,56,,,,13061.57,0
2359030,10:55:55,10:55:55,5927,57,,,,13221.89,0
2359030,10:56:21,10:56:21,5928,58,,,,13388.72,0
2359030,10:56:55,10:56:55,4359,59,,,,13637.18,0
2359030,10:57:22,10:57:22,4360,60,,,,13816.48,0
2359030,10:58:00,10:58:00,4361,61,,,,14115.84,
2359030,10:58:27,10:58:27,5929,62,,,,14228.83,0
2359030,11:00:15,11:00:15,5930,63,,,,14703.42,0
2359030,11:01:10,11:01:10,5931,64,,,,14883.16,0
2359030,11:02:38,11:02:38,5410,65,,,,15177.7,0
2359030,11:03:32,11:03:32,5411,66,,,,15339.12,0
2359030,11:04:57,11:04:57,4474,67,,,,15630.19,0
2359030,11:05:55,11:05:55,4475,68,,,,15813.42,0
2359030,11:06:49,11:06:49,3597,69,,,,16025.4,0
2359030,11:08:14,11:08:14,3598,70,,,,16367.11,0
2359030,11:10:00,11:10:00,10016,71,,1,,16671.67,
2359040,10:11:00,10:11:00,10737,1,,,1,0,
2359040,10:12:41,10:12:41,10738,2,,,,778.34,0
2359040,10:13:03,10:13:03,10145,3,,,,970.51,0
2359040,10:13:58,10:13:58,5933,4,,,,1486.35,0
2359040,10:14:26,10:14:26,5902,5,,,,1697.23,0
2359040,10:14:42,10:14:42,5903,6,,,,1861.09,0
2359040,10:14:55,10:14:55,5904,7,,,,1976.37,0
2359040,10:15:08,10:15:08,5905,8,,,,2095.59,0
2359040,10:15:33,10:15:33,5906,9,,,,2308.57,0
2359040,10:16:00,10:16:00,5907,10,,,,2524.78,
2359040,10:16:18,10:16:18,515,11,,,,2595.44,0
2359040,10:17:01,10:17:01,516,12,,,,2802.99,0
2359040,10:17:31,10:17:31,517,13,,,,2916.55,0
2359040,10:19:00,10:19:00,519,14,,,,3342.35,
2359040,10:20:31,10:20:31,8063,15,,,,3645.53,0
2359040,10:21:23,10:21:23,7272,16,,,,3857.1,0
2359040,10:22:08,10:22:08,7274,17,,,,4065.47,0
2359040,10:23:03,10:23:03,7275,18,,,,4283.35,0
2359040,10:23:55,10:23:55,7276,19,,,,4472.98,0
2359040,10:24:28,10:24:28,7277,20,,,,4588.07,0
2359040,10:25:17,10:25:17,528,21,,,,4750,0
2359040,10:26:00,10:26:00,529,22,,,,4897.1,
2359040,10:27:22,10:27:22,530,23,,,,5106.67,0
2359040,10:29:02,10:29:02,531,24,,,,5385.05,0
2359040,10:31:10,10:31:10,532,25,,,,5659.47,0
2359040,10:32:10,10:32:10,533,26,,,,5836.25,0
2359040,10:34:00,10:34:00,9822,27,,,,6168.01,
2359040,10:34:36,10:34:36,8431,28,,,,6349.24,0
2359040,10:35:49,10:35:49,1153,29,,,,6689,0
2359040,10:37:00,10:37:00,9869,30,,,,6990.19,
2359040,10:38:48,10:38:48,1154,31,,,,7376.24,0
2359040,10:40:00,10:40:00,1155,32,,,,7641.83,
2359040,10:40:30,10:40:30,1156,33,,,,7771.24,0
2359040,10:41:00,10:41:00,1157,34,,,,7920.41,0
2359040,10:41:55,10:41:55,1159,35,,,,8183.8,0
2359040,10:42:46,10:42:46,4437,36,,,,8432.15,0
2359040,10:43:19,10:43:19,4438,37,,,,8606.14,0
2359040,10:44:04,10:44:04,9045,38,,,,8764.65,0
2359040,10:45:00,10:45:00,546,39,,,,8897.39,
2359040,10:46:48,10:46:48,9094,40,,,,9507.22,0
2359040,10:47:21,10:47:21,9093,41,,,,9730.34,0
2359040,10:47:58,10:47:58,9563,42,,,,9942.58,0
2359040,10:48:43,10:48:43,9564,43,,,,10173.2,0
2359040,10:49:17,10:49:17,5912,44,,,,10369.38,0
2359040,10:49:52,10:49:52,5913,45,,,,10617.94,0
2359040,10:50:33,10:50:33,5914,46,,,,10900.28,0
2359040,10:51:04,10:51:04,5915,47,,,,11099.87,0
2359040,10:51:24,10:51:24,5916,48,,,,11243.93,0
2359040,10:52:07,10:52:07,5917,49,,,,11556.79,0
2359040,10:52:46,10:52:46,5918,50,,,,11831.05,0
2359040,10:53:15,10:53:15,5919,51,,,,12023.12,0
2359040,10:53:36,10:53:36,5920,52,,,,12187.48,0
2359040,10:54:11,10:54:11,5922,53,,,,12465.67,0
2359040,10:54:44,10:54:44,5924,54,,,,12734.64,0
2359040,10:55:14,10:55:14,5925,55,,,,12927.34,0
2359040,10:55:33,10:55:33,5926,56,,,,13061.57,0
2359040,10:55:55,10:55:55,5927,57,,,,13221.89,0
2359040,10:56:21,10:56:21,5928,58,,,,13388.72,0
2359040,10:56:55,10:56:55,4359,59,,,,13637.18,0
2359040,10:57:22,10:57:22,4360,60,,,,13816.48,0
2359040,10:58:00,10:58:00,4361,61,,,,14115.84,
2359040,10:58:27,10:58:27,5929,62,,,,14228.83,0
2359040,11:00:15,11:00:15,5930,63,,,,14703.42,0
2359040,11:01:10,11:01:10,5931,64,,,,14883.16,0
2359040,11:02:38,11:02:38,5410,65,,,,15177.7,0
2359040,11:03:32,11:03:32,5411,66,,,,15339.12,0
2359040,11:04:57,11:04:57,4474,67,,,,15630.19,0
2359040,11:05:55,11:05:55,4475,68,,,,15813.42,0
2359040,11:06:49,11:06:49,3597,69,,,,16025.4,0
2359040,11:08:14,11:08:14,3598,70,,,,16367.11,0
2359040,11:10:00,11:10:00,10016,71,,1,,16671.67,
2359050,10:11:00,10:11:00,10737,1,,,1,0,
2359050,10:12:41,10:12:41,10738,2,,,,778.34,0
2359050,10:13:03,10:13:03,10145,3,,,,970.51,0
2359050,10:13:58,10:13:58,5933,4,,,,1486.35,0
2359050,10:14:26,10:14:26,5902,5,,,,1697.23,0
2359050,10:14:42,10:14:42,5903,6,,,,1861.09,0
2359050,10:14:55,10:14:55,5904,7,,,,1976.37,0
2359050,10:15:08,10:15:08,5905,8,,,,2095.59,0
2359050,10:15:33,10:15:33,5906,9,,,,2308.57,0
2359050,10:16:00,10:16:00,5907,10,,,,2524.78,
2359050,10:16:18,10:16:18,515,11,,,,2595.44,0
2359050,10:17:01,10:17:01,516,12,,,,2802.99,0
2359050,10:17:31,10:17:31,517,13,,,,2916.55,0
2359050,10:19:00,10:19:00,519,14,,,,3342.35,
2359050,10:20:31,10:20:31,8063,15,,,,3645.53,0
2359050,10:21:23,10:21:23,7272,16,,,,3857.1,0
2359050,10:22:08,10:22:08,7274,17,,,,4065.47,0
2359050,10:23:03,10:23:03,7275,18,,,,4283.35,0
2359050,10:23:55,10:23:55,7276,19,,,,4472.98,0
2359050,10:24:28,10:24:28,7277,20,,,,4588.07,0
2359050,10:25:17,10:25:17,528,21,,,,4750,0
2359050,10:26:00,10:26:00,529,22,,,,4897.1,
2359050,10:27:22,10:27:22,530,23,,,,5106.67,0
2359050,10:29:02,10:29:02,531,24,,,,5385.05,0
2359050,10:31:10,10:31:10,532,25,,,,5659.47,0
2359050,10:32:10,10:32:10,533,26,,,,5836.25,0
2359050,10:34:00,10:34:00,9822,27,,,,6168.01,
2359050,10:34:36,10:34:36,8431,28,,,,6349.24,0
2359050,10:35:49,10:35:49,1153,29,,,,6689,0
2359050,10:37:00,10:37:00,9869,30,,,,6990.19,
2359050,10:38:48,10:38:48,1154,31,,,,7376.24,0
2359050,10:40:00,10:40:00,1155,32,,,,7641.83,
2359050,10:40:30,10:40:30,1156,33,,,,7771.24,0
2359050,10:41:00,10:41:00,1157,34,,,,7920.41,0
2359050,10:41:55,10:41:55,1159,35,,,,8183.8,0
2359050,10:42:46,10:42:46,4437,36,,,,8432.15,0
2359050,10:43:19,10:43:19,4438,37,,,,8606.14,0
2359050,10:44:04,10:44:04,9045,38,,,,8764.65,0
2359050,10:45:00,10:45:00,546,39,,,,8897.39,
2359050,10:46:48,10:46:48,9094,40,,,,9507.22,0
2359050,10:47:21,10:47:21,9093,41,,,,9730.34,0
2359050,10:47:58,10:47:58,9563,42,,,,9942.58,0
2359050,10:48:43,10:48:43,9564,43,,,,10173.2,0
2359050,10:49:17,10:49:17,5912,44,,,,10369.38,0
2359050,10:49:52,10:49:52,5913,45,,,,10617.94,0
2359050,10:50:33,10:50:33,5914,46,,,,10900.28,0
2359050,10:51:04,10:51:04,5915,47,,,,11099.87,0
2359050,10:51:24,10:51:24,5916,48,,,,11243.93,0
2359050,10:52:07,10:52:07,5917,49,,,,11556.79,0
2359050,10:52:46,10:52:46,5918,50,,,,11831.05,0
2359050,10:53:15,10:53:15,5919,51,,,,12023.12,0
2359050,10:53:36,10:53:36,5920,52,,,,12187.48,0
2359050,10:54:11,10:54:11,5922,53,,,,12465.67,0
2359050,10:54:44,10:54:44,5924,54,,,,12734.64,0
2359050,10:55:14,10:55:14,5925,55,,,,12927.34,0
2359050,10:55:33,10:55:33,5926,56,,,,13061.57,0
2359050,10:55:55,10:55:55,5927,57,,,,13221.89,0
2359050,10:56:21,10:56:21,5928,58,,,,13388.72,0
2359050,10:56:55,10:56:55,4359,59,,,,13637.18,0
2359050,10:57:22,10:57:22,4360,60,,,,13816.48,0
2359050,10:58:00,10:58:00,4361,61,,,,14115.84,
2359050,10:58:27,10:58:27,5929,62,,,,14228.83,0
2359050,11:00:15,11:00:15,5930,63,,,,14703.42,0
2359050,11:01:10,11:01:10,5931,64,,,,14883.16,0
2359050,11:02:38,11:02:38,5410,65,,,,15177.7,0
2359050,11:03:32,11:03:32,5411,66,,,,15339.12,0
2359050,11:04:57,11:04:57,4474,67,,,,15630.19,0
2359050,11:05:55,11:05:55,4475,68,,,,15813.42,0
2359050,11:06:49,11:06:49,3597,69,,,,16025.4,0
2359050,11:08:14,11:08:14,3598,70,,,,16367.11,0
2359050,11:10:00,11:10:00,10016,71,,1,,16671.67,
2359060,10:11:00,10:11:00,10737,1,,,1,0,
2359060,10:12:41,10:12:41,10738,2,,,,778.34,0
2359060,10:13:03,10:13:03,10145,3,,,,970.51,0
2359060,10:13:58,10:13:58,5933,4,,,,1486.35,0
2359060,10:14:26,10:14:26,5902,5,,,,1697.23,0
2359060,10:14:42,10:14:42,5903,6,,,,1861.09,0
2359060,10:14:55,10:14:55,5904,7,,,,1976.37,0
2359060,10:15:08,10:15:08,5905,8,,,,2095.59,0
2359060,10:15:33,10:15:33,5906,9,,,,2308.57,0
2359060,10:16:00,10:16:00,5907,10,,,,2524.78,
2359060,10:16:18,10:16:18,515,11,,,,2595.44,0
2359060,10:17:01,10:17:01,516,12,,,,2802.99,0
2359060,10:17:31,10:17:31,517,13,,,,2916.55,0
2359060,10:19:00,10:19:00,519,14,,,,3342.35,
2359060,10:20:31,10:20:31,8063,15,,,,3645.53,0
2359060,10:21:23,10:21:23,7272,16,,,,3857.1,0
2359060,10:22:08,10:22:08,7274,17,,,,4065.47,0
2359060,10:23:03,10:23:03,7275,18,,,,4283.35,0
2359060,10:23:55,10:23:55,7276,19,,,,4472.98,0
2359060,10:24:28,10:24:28,7277,20,,,,4588.07,0
2359060,10:25:17,10:25:17,528,21,,,,4750,0
2359060,10:26:00,10:26:00,529,22,,,,4897.1,
2359060,10:27:22,10:27:22,530,23,,,,5106.67,0
2359060,10:29:02,10:29:02,531,24,,,,5385.05,0
2359060,10:31:10,10:31:10,532,25,,,,5659.47,0
2359060,10:32:10,10:32:10,533,26,,,,5836.25,0
2359060,10:34:00,10:34:00,9822,27,,,,6168.01,
2359060,10:34:36,10:34:36,8431,28,,,,6349.24,0
2359060,10:35:49,10:35:49,1153,29,,,,6689,0
2359060,10:37:00,10:37:00,9869,30,,,,6990.19,
2359060,10:38:48,10:38:48,1154,31,,,,7376.24,0
2359060,10:40:00,10:40:00,1155,32,,,,7641.83,
2359060,10:40:30,10:40:30,1156,33,,,,7771.24,0
2359060,10:41:00,10:41:00,1157,34,,,,7920.41,0
2359060,10:41:55,10:41:55,1159,35,,,,8183.8,0
2359060,10:42:46,10:42:46,4437,36,,,,8432.15,0
2359060,10:43:19,10:43:19,4438,37,,,,8606.14,0
2359060,10:44:04,10:44:04,9045,38,,,,8764.65,0
2359060,10:45:00,10:45:00,546,39,,,,8897.39,
2359060,10:46:48,10:46:48,9094,40,,,,9507.22,0
2359060,10:47:21,10:47:21,9093,41,,,,9730.34,0
2359060,10:47:58,10:47:58,9563,42,,,,9942.58,0
2359060,10:48:43,10:48:43,9564,43,,,,10173.2,0
2359060,10:49:17,10:49:17,5912,44,,,,10369.38,0
2359060,10:49:52,10:49:52,5913,45,,,,10617.94,0
2359060,10:50:33,10:50:33,5914,46,,,,10900.28,0
2359060,10:51:04,10:51:04,5915,47,,,,11099.87,0
2359060,10:51:24,10:51:24,5916,48,,,,11243.93,0
2359060,10:52:07,10:52:07,5917,49,,,,11556.79,0
2359060,10:52:46,10:52:46,5918,50,,,,11831.05,0
2359060,10:53:15,10:53:15,5919,51,,,,12023.12,0
2359060,10:53:36,10:53:36,5920,52,,,,12187.48,0
2359060,10:54:11,10:54:11,5922,53,,,,12465.67,0
2359060,10:54:44,10:54:44,5924,54,,,,12734.64,0
2359060,10:55:14,10:55:14,5925,55,,,,12927.34,0
2359060,10:55:33,10:55:33,5926,56,,,,13061.57,0
2359060,10:55:55,10:55:55,5927,57,,,,13221.89,0
2359060,10:56:21,10:56:21,5928,58,,,,13388.72,0
2359060,10:56:55,10:56:55,4359,59,,,,13637.18,0
2359060,10:57:22,10:57:22,4360,60,,,,13816.48,0
2359060,10:58:00,10:58:00,4361,61,,,,14115.84,
2359060,10:58:27,10:58:27,5929,62,,,,14228.83,0
2359060,11:00:15,11:00:15,5930,63,,,,14703.42,0
2359060,11:01:10,11:01:10,5931,64,,,,14883.16,0
2359060,11:02:38,11:02:38,5410,65,,,,15177.7,0
2359060,11:03:32,11:03:32,5411,66,,,,15339.12,0
2359060,11:04:57,11:04:57,4474,67,,,,15630.19,0
2359060,11:05:55,11:05:55,4475,68,,,,15813.42,0
2359060,11:06:49,11:06:49,3597,69,,,,16025.4,0
2359060,11:08:14,11:08:14,3598,70,,,,16367.11,0
2359060,11:10:00,11:10:00,10016,71,,1,,16671.67,
2359080,10:11:00,10:11:00,10737,1,,,1,0,
2359080,10:12:41,10:12:41,10738,2,,,,778.34,0
2359080,10:13:03,10:13:03,10145,3,,,,970.51,0
2359080,10:13:58,10:13:58,5933,4,,,,1486.35,0
2359080,10:14:26,10:14:26,5902,5,,,,1697.23,0
2359080,10:14:42,10:14:42,5903,6,,,,1861.09,0
2359080,10:14:55,10:14:55,5904,7,,,,1976.37,0
2359080,10:15:08,10:15:08,5905,8,,,,2095.59,0
2359080,10:15:33,10:15:33,5906,9,,,,2308.57,0
2359080,10:16:00,10:16:00,5907,10,,,,2524.78,
2359080,10:16:18,10:16:18,515,11,,,,2595.44,0
2359080,10:17:01,10:17:01,516,12,,,,2802.99,0
2359080,10:17:31,10:17:31,517,13,,,,2916.55,0
2359080,10:19:00,10:19:00,519,14,,,,3342.35,
2359080,10:20:31,10:20:31,8063,15,,,,3645.53,0
2359080,10:21:23,10:21:23,7272,16,,,,3857.1,0
2359080,10:22:08,10:22:08,7274,17,,,,4065.47,0
2359080,10:23:03,10:23:03,7275,18,,,,4283.35,0
2359080,10:23:55,10:23:55,7276,19,,,,4472.98,0
2359080,10:24:28,10:24:28,7277,20,,,,4588.07,0
2359080,10:25:17,10:25:17,528,21,,,,4750,0
2359080,10:26:00,10:26:00,529,22,,,,4897.1,
2359080,10:27:22,10:27:22,530,23,,,,5106.67,0
2359080,10:29:02,10:29:02,531,24,,,,5385.05,0
2359080,10:31:10,10:31:10,532,25,,,,5659.47,0
2359080,10:32:10,10:32:10,533,26,,,,5836.25,0
2359080,10:34:00,10:34:00,9822,27,,,,6168.01,
2359080,10:34:36,10:34:36,8431,28,,,,6349.24,0
2359080,10:35:49,10:35:49,1153,29,,,,6689,0
2359080,10:37:00,10:37:00,9869,30,,,,6990.19,
2359080,10:38:48,10:38:48,1154,31,,,,7376.24,0
2359080,10:40:00,10:40:00,1155,32,,,,7641.83,
2359080,10:40:30,10:40:30,1156,33,,,,7771.24,0
2359080,10:41:00,10:41:00,1157,34,,,,7920.41,0
2359080,10:41:55,10:41:55,1159,35,,,,8183.8,0
2359080,10:42:46,10:42:46,4437,36,,,,8432.15,0
2359080,10:43:19,10:43:19,4438,37,,,,8606.14,0
2359080,10:44:04,10:44:04,9045,38,,,,8764.65,0
2359080,10:45:00,10:45:00,546,39,,,,8897.39,
2359080,10:46:48,10:46:48,9094,40,,,,9507.22,0
2359080,10:47:21,10:47:21,9093,41,,,,9730.34,0
2359080,10:47:58,10:47:58,9563,42,,,,9942.58,0
2359080,10:48:43,10:48:43,9564,43,,,,10173.2,0
2359080,10:49:17,10:49:17,5912,44,,,,10369.38,0
2359080,10:49:52,10:49:52,5913,45,,,,10617.94,0
2359080,10:50:33,10:50:33,5914,46,,,,10900.28,0
2359080,10:51:04,10:51:04,5915,47,,,,11099.87,0
2359080,10:51:24,10:51:24,5916,48,,,,11243.93,0
2359080,10:52:07,10:52:07,5917,49,,,,11556.79,0
2359080,10:52:46,10:52:46,5918,50,,,,11831.05,0
2359080,10:53:15,10:53:15,5919,51,,,,12023.12,0
2359080,10:53:36,10:53:36,5920,52,,,,12187.48,0
2359080,10:54:11,10:54:11,5922,53,,,,12465.67,0
2359080,10:54:44,10:54:44,5924,54,,,,12734.64,0
2359080,10:55:14,10:55:14,5925,55,,,,12927.34,0
2359080,10:55:33,10:55:33,5926,56,,,,13061.57,0
2359080,10:55:55,10:55:55,5927,57,,,,13221.89,0
2359080,10:56:21,10:56:21,5928,58,,,,13388.72,0
2359080,10:56:55,10:56:55,4359,59,,,,13637.18,0
2359080,10:57:22,10:57:22,4360,60,,,,13816.48,0
2359080,10:58:00,10:58:00,4361,61,,,,14115.84,
2359080,10:58:27,10:58:27,5929,62,,,,14228.83,0
2359080,11:00:15,11:00:15,5930,63,,,,14703.42,0
2359080,11:01:10,11:01:10,5931,64,,,,14883.16,0
2359080,11:02:38,11:02:38,5410,65,,,,15177.7,0
2359080,11:03:32,11:03:32,5411,66,,,,15339.12,0
2359080,11:04:57,11:04:57,4474,67,,,,15630.19,0
2359080,11:05:55,11:05:55,4475,68,,,,15813.42,0
2359080,11:06:49,11:06:49,3597,69,,,,16025.4,0
2359080,11:08:14,11:08:14,3598,70,,,,16367.11,0
2359080,11:10:00,11:10:00,10016,71,,1,,16671.67,
2473020,24:41:00,24:41:00,10737,1,,,1,0,
2473020,24:42:21,24:42:21,10738,2,,,,778.34,0
2473020,24:42:38,24:42:38,10145,3,,,,970.51,0
2473020,24:43:23,24:43:23,5933,4,,,,1486.35,0
2473020,24:43:45,24:43:45,5902,5,,,,1697.23,0
2473020,24:43:57,24:43:57,5903,6,,,,1861.09,0
2473020,24:44:08,24:44:08,5904,7,,,,1976.37,0
2473020,24:44:18,24:44:18,5905,8,,,,2095.59,0
2473020,24:44:38,24:44:38,5906,9,,,,2308.57,0
2473020,24:45:00,24:45:00,5907,10,,,,2524.78,
2473020,24:45:18,24:45:18,515,11,,,,2595.44,0
2473020,24:46:01,24:46:01,516,12,,,,2802.99,0
2473020,24:46:31,24:46:31,517,13,,,,2916.55,0
2473020,24:48:00,24:48:00,519,14,,,,3342.35,
2473020,24:48:52,24:48:52,8063,15,,,,3645.53,0
2473020,24:49:21,24:49:21,7272,16,,,,3857.1,0
2473020,24:49:47,24:49:47,7274,17,,,,4065.47,0
2473020,24:50:19,24:50:19,7275,18,,,,4283.35,0
2473020,24:50:48,24:50:48,7276,19,,,,4472.98,0
2473020,24:51:07,24:51:07,7277,20,,,,4588.07,0
2473020,24:51:35,24:51:35,528,21,,,,4750,0
2473020,24:52:00,24:52:00,529,22,,,,4897.1,
2473020,24:52:51,24:52:51,530,23,,,,5106.67,0
2473020,24:53:54,24:53:54,531,24,,,,5385.05,0
2473020,24:55:14,24:55:14,532,25,,,,5659.47,0
2473020,24:55:51,24:55:51,533,26,,,,5836.25,0
2473020,24:57:00,24:57:00,9822,27,,,,6168.01,
2473020,24:57:36,24:57:36,8431,28,,,,6349.24,0
2473020,24:58:49,24:58:49,1153,29,,,,6689,0
2473020,25:00:00,25:00:00,9869,30,,,,6990.19,
2473020,25:01:12,25:01:12,1154,31,,,,7376.24,0
2473020,25:02:00,25:02:00,1155,32,,,,7641.83,
2473020,25:02:18,25:02:18,1156,33,,,,7771.24,0
2473020,25:02:36,25:02:36,1157,34,,,,7920.41,0
2473020,25:03:09,25:03:09,1159,35,,,,8183.8,0
2473020,25:03:39,25:03:39,4437,36,,,,8432.15,0
2473020,25:03:59,25:03:59,4438,37,,,,8606.14,0
2473020,25:04:26,25:04:26,9045,38,,,,8764.65,0
2473020,25:05:00,25:05:00,546,39,,,,8897.39,
2473020,25:06:23,25:06:23,9094,40,,,,9507.22,0
2473020,25:06:48,25:06:48,9093,41,,,,9730.34,0
2473020,25:07:17,25:07:17,9563,42,,,,9942.58,0
2473020,25:07:51,25:07:51,9564,43,,,,10173.2,0
2473020,25:08:17,25:08:17,5912,44,,,,10369.38,0
2473020,25:08:45,25:08:45,5913,45,,,,10617.94,0
2473020,25:09:16,25:09:16,5914,46,,,,10900.28,0
2473020,25:09:40,25:09:40,5915,47,,,,11099.87,0
2473020,25:09:56,25:09:56,5916,48,,,,11243.93,0
2473020,25:10:28,25:10:28,5917,49,,,,11556.79,0
2473020,25:10:58,25:10:58,5918,50,,,,11831.05,0
2473020,25:11:21,25:11:21,5919,51,,,,12023.12,0
2473020,25:11:36,25:11:36,5920,52,,,,12187.48,0
2473020,25:12:04,25:12:04,5922,53,,,,12465.67,0
2473020,25:12:29,25:12:29,5924,54,,,,12734.64,0
2473020,25:12:52,25:12:52,5925,55,,,,12927.34,0
2473020,25:13:07,25:13:07,5926,56,,,,13061.57,0
2473020,25:13:24,25:13:24,5927,57,,,,13221.89,0
2473020,25:13:44,25:13:44,5928,58,,,,13388.72,0
2473020,25:14:10,25:14:10,4359,59,,,,13637.18,0
2473020,25:14:31,25:14:31,4360,60,,,,13816.48,0
2473020,25:15:00,25:15:00,4361,61,,,,14115.84,
2473020,25:15:15,25:15:15,5929,62,,,,14228.83,0
2473020,25:16:19,25:16:19,5930,63,,,,14703.42,0
2473020,25:16:50,25:16:50,5931,64,,,,14883.16,0
2473020,25:17:42,25:17:42,5410,65,,,,15177.7,0
2473020,25:18:14,25:18:14,5411,66,,,,15339.12,0
2473020,25:19:03,25:19:03,4474,67,,,,15630.19,0
2473020,25:19:37,25:19:37,4475,68,,,,15813.42,0
2473020,25:20:09,25:20:09,3597,69,,,,16025.4,0
2473020,25:20:58,25:20:58,3598,70,,,,16367.11,0
2473020,25:22:00,25:22:00,10016,71,,1,,16671.67,
2473030,24:41:00,24:41:00,10737,1,,,1,0,
2473030,24:42:21,24:42:21,10738,2,,,,778.34,0
2473030,24:42:38,24:42:38,10145,3,,,,970.51,0
2473030,24:43:23,24:43:23,5933,4,,,,1486.35,0
2473030,24:43:45,24:43:45,5902,5,,,,1697.23,0
2473030,24:43:57,24:43:57,5903,6,,,,1861.09,0
2473030,24:44:08,24:44:08,5904,7,,,,1976.37,0
2473030,24:44:18,24:44:18,5905,8,,,,2095.59,0
2473030,24:44:38,24:44:38,5906,9,,,,2308.57,0
2473030,24:45:00,24:45:00,5907,10,,,,2524.78,
2473030,24:45:18,24:45:18,515,11,,,,2595.44,0
2473030,24:46:01,24:46:01,516,12,,,,2802.99,0
2473030,24:46:31,24:46:31,517,13,,,,2916.55,0
2473030,24:48:00,24:48:00,519,14,,,,3342.35,
2473030,24:48:52,24:48:52,8063,15,,,,3645.53,0
2473030,24:49:21,24:49:21,7272,16,,,,3857.1,0
2473030,24:49:47,24:49:47,7274,17,,,,4065.47,0
2473030,24:50:19,24:50:19,7275,18,,,,4283.35,0
2473030,24:50:48,24:50:48,7276,19,,,,4472.98,0
2473030,24:51:07,24:51:07,7277,20,,,,4588.07,0
2473030,24:51:35,24:51:35,528,21,,,,4750,0
2473030,24:52:00,24:52:00,529,22,,,,4897.1,
2473030,24:52:51,24:52:51,530,23,,,,5106.67,0
2473030,24:53:54,24:53:54,531,24,,,,5385.05,0
2473030,24:55:14,24:55:14,532,25,,,,5659.47,0
2473030,24:55:51,24:55:51,533,26,,,,5836.25,0
2473030,24:57:00,24:57:00,9822,27,,,,6168.01,
2473030,24:57:36,24:57:36,8431,28,,,,6349.24,0
2473030,24:58:49,24:58:49,1153,29,,,,6689,0
2473030,25:00:00,25:00:00,9869,30,,,,6990.19,
2473030,25:01:12,25:01:12,1154,31,,,,7376.24,0
2473030,25:02:00,25:02:00,1155,32,,,,7641.83,
2473030,25:02:18,25:02:18,1156,33,,,,7771.24,0
2473030,25:02:36,25:02:36,1157,34,,,,7920.41,0
2473030,25:03:09,25:03:09,1159,35,,,,8183.8,0
2473030,25:03:39,25:03:39,4437,36,,,,8432.15,0
2473030,25:03:59,25:03:59,4438,37,,,,8606.14,0
2473030,25:04:26,25:04:26,9045,38,,,,8764.65,0
2473030,25:05:00,25:05:00,546,39,,,,8897.39,
2473030,25:06:23,25:06:23,9094,40,,,,9507.22,0
2473030,25:06:48,25:06:48,9093,41,,,,9730.34,0
2473030,25:07:17,25:07:17,9563,42,,,,9942.58,0
2473030,25:07:51,25:07:51,9564,43,,,,10173.2,0
2473030,25:08:17,25:08:17,5912,44,,,,10369.38,0
2473030,25:08:45,25:08:45,5913,45,,,,10617.94,0
2473030,25:09:16,25:09:16,5914,46,,,,10900.28,0
2473030,25:09:40,25:09:40,5915,47,,,,11099.87,0
2473030,25:09:56,25:09:56,5916,48,,,,11243.93,0
2473030,25:10:28,25:10:28,5917,49,,,,11556.79,0
2473030,25:10:58,25:10:58,5918,50,,,,11831.05,0
2473030,25:11:21,25:11:21,5919,51,,,,12023.12,0
2473030,25:11:36,25:11:36,5920,52,,,,12187.48,0
2473030,25:12:04,25:12:04,5922,53,,,,12465.67,0
2473030,25:12:29,25:12:29,5924,54,,,,12734.64,0
2473030,25:12:52,25:12:52,5925,55,,,,12927.34,0
2473030,25:13:07,25:13:07,5926,56,,,,13061.57,0
2473030,25:13:24,25:13:24,5927,57,,,,13221.89,0
2473030,25:13:44,25:13:44,5928,58,,,,13388.72,0
2473030,25:14:10,25:14:10,4359,59,,,,13637.18,0
2473030,25:14:31,25:14:31,4360,60,,,,13816.48,0
2473030,25:15:00,25:15:00,4361,61,,,,14115.84,
2473030,25:15:15,25:15:15,5929,62,,,,14228.83,0
2473030,25:16:19,25:16:19,5930,63,,,,14703.42,0
2473030,25:16:50,25:16:50,5931,64,,,,14883.16,0
2473030,25:17:42,25:17:42,5410,65,,,,15177.7,0
2473030,25:18:14,25:18:14,5411,66,,,,15339.12,0
2473030,25:19:03,25:19:03,4474,67,,,,15630.19,0
2473030,25:19:37,25:19:37,4475,68,,,,15813.42,0
2473030,25:20:09,25:20:09,3597,69,,,,16025.4,0
2473030,25:20:58,25:20:58,3598,70,,,,16367.11,0
2473030,25:22:00,25:22:00,10016,71,,1,,16671.67,
2473040,24:41:00,24:41:00,10737,1,,,1,0,
2473040,24:42:21,24:42:21,10738,2,,,,778.34,0
2473040,24:42:38,24:42:38,10145,3,,,,970.51,0
2473040,24:43:23,24:43:23,5933,4,,,,1486.35,0
2473040,24:43:45,24:43:45,5902,5,,,,1697.23,0
2473040,24:43:57,24:43:57,5903,6,,,,1861.09,0
2473040,24:44:08,24:44:08,5904,7,,,,1976.37,0
2473040,24:44:18,24:44:18,5905,8,,,,2095.59,0
2473040,24:44:38,24:44:38,5906,9,,,,2308.57,0
2473040,24:45:00,24:45:00,5907,10,,,,2524.78,
2473040,24:45:18,24:45:18,515,11,,,,2595.44,0
2473040,24:46:01,24:46:01,516,12,,,,2802.99,0
2473040,24:46:31,24:46:31,517,13,,,,2916.55,0
2473040,24:48:00,24:48:00,519,14,,,,3342.35,
2473040,24:48:52,24:48:52,8063,15,,,,3645.53,0
2473040,24:49:21,24:49:21,7272,16,,,,3857.1,0
2473040,24:49:47,24:49:47,7274,17,,,,4065.47,0
2473040,24:50:19,24:50:19,7275,18,,,,4283.35,0
2473040,24:50:48,24:50:48,7276,19,,,,4472.98,0
2473040,24:51:07,24:51:07,7277,20,,,,4588.07,0
2473040,24:51:35,24:51:35,528,21,,,,4750,0
2473040,24:52:00,24:52:00,529,22,,,,4897.1,
2473040,24:52:51,24:52:51,530,23,,,,5106.67,0
2473040,24:53:54,24:53:54,531,24,,,,5385.05,0
2473040,24:55:14,24:55:14,532,25,,,,5659.47,0
2473040,24:55:51,24:55:51,533,26,,,,5836.25,0
2473040,24:57:00,24:57:00,9822,27,,,,6168.01,
2473040,24:57:36,24:57:36,8431,28,,,,6349.24,0
2473040,24:58:49,24:58:49,1153,29,,,,6689,0
2473040,25:00:00,25:00:00,9869,30,,,,6990.19,
2473040,25:01:12,25:01:12,1154,31,,,,7376.24,0
2473040,25:02:00,25:02:00,1155,32,,,,7641.83,
2473040,25:02:18,25:02:18,1156,33,,,,7771.24,0
2473040,25:02:36,25:02:36,1157,34,,,,7920.41,0
2473040,25:03:09,25:03:09,1159,35,,,,8183.8,0
2473040,25:03:39,25:03:39,4437,36,,,,8432.15,0
2473040,25:03:59,25:03:59,4438,37,,,,8606.14,0
2473040,25:04:26,25:04:26,9045,38,,,,8764.65,0
2473040,25:05:00,25:05:00,546,39,,,,8897.39,
2473040,25:06:23,25:06:23,9094,40,,,,9507.22,0
2473040,25:06:48,25:06:48,9093,41,,,,9730.34,0
2473040,25:07:17,25:07:17,9563,42,,,,9942.58,0
2473040,25:07:51,25:07:51,9564,43,,,,10173.2,0
2473040,25:08:17,25:08:17,5912,44,,,,10369.38,0
2473040,25:08:45,25:08:45,5913,45,,,,10617.94,0
2473040,25:09:16,25:09:16,5914,46,,,,10900.28,0
2473040,25:09:40,25:09:40,5915,47,,,,11099.87,0
2473040,25:09:56,25:09:56,5916,48,,,,11243.93,0
2473040,25:10:28,25:10:28,5917,49,,,,11556.79,0
2473040,25:10:58,25:10:58,5918,50,,,,11831.05,0
2473040,25:11:21,25:11:21,5919,51,,,,12023.12,0
2473040,25:11:36,25:11:36,5920,52,,,,12187.48,0
2473040,25:12:04,25:12:04,5922,53,,,,12465.67,0
2473040,25:12:29,25:12:29,5924,54,,,,12734.64,0
2473040,25:12:52,25:12:52,5925,55,,,,12927.34,0
2473040,25:13:07,25:13:07,5926,56,,,,13061.57,0
2473040,25:13:24,25:13:24,5927,57,,,,13221.89,0
2473040,25:13:44,25:13:44,5928,58,,,,13388.72,0
2473040,25:14:10,25:14:10,4359,59,,,,13637.18,0
2473040,25:14:31,25:14:31,4360,60,,,,13816.48,0
2473040,25:15:00,25:15:00,4361,61,,,,14115.84,
2473040,25:15:15,25:15:15,5929,62,,,,14228.83,0
2473040,25:16:19,25:16:19,5930,63,,,,14703.42,0
2473040,25:16:50,25:16:50,5931,64,,,,14883.16,0
2473040,25:17:42,25:17:42,5410,65,,,,15177.7,0
2473040,25:18:14,25:18:14,5411,66,,,,15339.12,0
2473040,25:19:03,25:19:03,4474,67,,,,15630.19,0
2473040,25:19:37,25:19:37,4475,68,,,,15813.42,0
2473040,25:20:09,25:20:09,3597,69,,,,16025.4,0
2473040,25:20:58,25:20:58,3598,70,,,,16367.11,0
2473040,25:22:00,25:22:00,10016,71,,1,,16671.67,
2473050,24:41:00,24:41:00,10737,1,,,1,0,
2473050,24:42:21,24:42:21,10738,2,,,,778.34,0
2473050,24:42:38,24:42:38,10145,3,,,,970.51,0
2473050,24:43:23,24:43:23,5933,4,,,,1486.35,0
2473050,24:43:45,24:43:45,5902,5,,,,1697.23,0
2473050,24:43:57,24:43:57,5903,6,,,,1861.09,0
2473050,24:44:08,24:44:08,5904,7,,,,1976.37,0
2473050,24:44:18,24:44:18,5905,8,,,,2095.59,0
2473050,24:44:38,24:44:38,5906,9,,,,2308.57,0
2473050,24:45:00,24:45:00,5907,10,,,,2524.78,
2473050,24:45:18,24:45:18,515,11,,,,2595.44,0
2473050,24:46:01,24:46:01,516,12,,,,2802.99,0
2473050,24:46:31,24:46:31,517,13,,,,2916.55,0
2473050,24:48:00,24:48:00,519,14,,,,3342.35,
2473050,24:48:52,24:48:52,8063,15,,,,3645.53,0
2473050,24:49:21,24:49:21,7272,16,,,,3857.1,0
2473050,24:49:47,24:49:47,7274,17,,,,4065.47,0
2473050,24:50:19,24:50:19,7275,18,,,,4283.35,0
2473050,24:50:48,24:50:48,7276,19,,,,4472.98,0
2473050,24:51:07,24:51:07,7277,20,,,,4588.07,0
2473050,24:51:35,24:51:35,528,21,,,,4750,0
2473050,24:52:00,24:52:00,529,22,,,,4897.1,
2473050,24:52:51,24:52:51,530,23,,,,5106.67,0
2473050,24:53:54,24:53:54,531,24,,,,5385.05,0
2473050,24:55:14,24:55:14,532,25,,,,5659.47,0
2473050,24:55:51,24:55:51,533,26,,,,5836.25,0
2473050,24:57:00,24:57:00,9822,27,,,,6168.01,
2473050,24:57:36,24:57:36,8431,28,,,,6349.24,0
2473050,24:58:49,24:58:49,1153,29,,,,6689,0
2473050,25:00:00,25:00:00,9869,30,,,,6990.19,
2473050,25:01:12,25:01:12,1154,31,,,,7376.24,0
2473050,25:02:00,25:02:00,1155,32,,,,7641.83,
2473050,25:02:18,25:02:18,1156,33,,,,7771.24,0
2473050,25:02:36,25:02:36,1157,34,,,,7920.41,0
2473050,25:03:09,25:03:09,1159,35,,,,8183.8,0
2473050,25:03:39,25:03:39,4437,36,,,,8432.15,0
2473050,25:03:59,25:03:59,4438,37,,,,8606.14,0
2473050,25:04:26,25:04:26,9045,38,,,,8764.65,0
2473050,25:05:00,25:05:00,546,39,,,,8897.39,
2473050,25:06:23,25:06:23,9094,40,,,,9507.22,0
2473050,25:06:48,25:06:48,9093,41,,,,9730.34,0
2473050,25:07:17,25:07:17,9563,42,,,,9942.58,0
2473050,25:07:51,25:07:51,9564,43,,,,10173.2,0
2473050,25:08:17,25:08:17,5912,44,,,,10369.38,0
2473050,25:08:45,25:08:45,5913,45,,,,10617.94,0
2473050,25:09:16,25:09:16,5914,46,,,,10900.28,0
2473050,25:09:40,25:09:40,5915,47,,,,11099.87,0
2473050,25:09:56,25:09:56,5916,48,,,,11243.93,0
2473050,25:10:28,25:10:28,5917,49,,,,11556.79,0
2473050,25:10:58,25:10:58,5918,50,,,,11831.05,0
2473050,25:11:21,25:11:21,5919,51,,,,12023.12,0
2473050,25:11:36,25:11:36,5920,52,,,,12187.48,0
2473050,25:12:04,25:12:04,5922,53,,,,12465.67,0
2473050,25:12:29,25:12:29,5924,54,,,,12734.64,0
2473050,25:12:52,25:12:52,5925,55,,,,12927.34,0
2473050,25:13:07,25:13:07,5926,56,,,,13061.57,0
2473050,25:13:24,25:13:24,5927,57,,,,13221.89,0
2473050,25:13:44,25:13:44,5928,58,,,,13388.72,0
2473050,25:14:10,25:14:10,4359,59,,,,13637.18,0
2473050,25:14:31,25:14:31,4360,60,,,,13816.48,0
2473050,25:15:00,25:15:00,4361,61,,,,14115.84,
2473050,25:15:15,25:15:15,5929,62,,,,14228.83,0
2473050,25:16:19,25:16:19,5930,63,,,,14703.42,0
2473050,25:16:50,25:16:50,5931,64,,,,14883.16,0
2473050,25:17:42,25:17:42,5410,65,,,,15177.7,0
2473050,25:18:14,25:18:14,5411,66,,,,15339.12,0
2473050,25:19:03,25:19:03,4474,67,,,,15630.19,0
2473050,25:19:37,25:19:37,4475,68,,,,15813.42,0
2473050,25:20:09,25:20:09,3597,69,,,,16025.4,0
2473050,25:20:58,25:20:58,3598,70,,,,16367.11,0
2473050,25:22:00,25:22:00,10016,71,,1,,16671.67,
2473060,24:41:00,24:41:00,10737,1,,,1,0,
2473060,24:42:21,24:42:21,10738,2,,,,778.34,0
2473060,24:42:38,24:42:38,10145,3,,,,970.51,0
2473060,24:43:23,24:43:23,5933,4,,,,1486.35,0
2473060,24:43:45,24:43:45,5902,5,,,,1697.23,0
2473060,24:43:57,24:43:57,5903,6,,,,1861.09,0
2473060,24:44:08,24:44:08,5904,7,,,,1976.37,0
2473060,24:44:18,24:44:18,5905,8,,,,2095.59,0
2473060,24:44:38,24:44:38,5906,9,,,,2308.57,0
2473060,24:45:00,24:45:00,5907,10,,,,2524.78,
2473060,24:45:18,24:45:18,515,11,,,,2595.44,0
2473060,24:46:01,24:46:01,516,12,,,,2802.99,0
2473060,24:46:31,24:46:31,517,13,,,,2916.55,0
2473060,24:48:00,24:48:00,519,14,,,,3342.35,
2473060,24:48:52,24:48:52,8063,15,,,,3645.53,0
2473060,24:49:21,24:49:21,7272,16,,,,3857.1,0
2473060,24:49:47,24:49:47,7274,17,,,,4065.47,0
2473060,24:50:19,24:50:19,7275,18,,,,4283.35,0
2473060,24:50:48,24:50:48,7276,19,,,,4472.98,0
2473060,24:51:07,24:51:07,7277,20,,,,4588.07,0
2473060,24:51:35,24:51:35,528,21,,,,4750,0
2473060,24:52:00,24:52:00,529,22,,,,4897.1,
2473060,24:52:51,24:52:51,530,23,,,,5106.67,0
2473060,24:53:54,24:53:54,531,24,,,,5385.05,0
2473060,24:55:14,24:55:14,532,25,,,,5659.47,0
2473060,24:55:51,24:55:51,533,26,,,,5836.25,0
2473060,24:57:00,24:57:00,9822,27,,,,6168.01,
2473060,24:57:36,24:57:36,8431,28,,,,6349.24,0
2473060,24:58:49,24:58:49,1153,29,,,,6689,0
2473060,25:00:00,25:00:00,9869,30,,,,6990.19,
2473060,25:01:12,25:01:12,1154,31,,,,7376.24,0
2473060,25:02:00,25:02:00,1155,32,,,,7641.83,
2473060,25:02:18,25:02:18,1156,33,,,,7771.24,0
2473060,25:02:36,25:02:36,1157,34,,,,7920.41,0
2473060,25:03:09,25:03:09,1159,35,,,,8183.8,0
2473060,25:03:39,25:03:39,4437,36,,,,8432.15,0
2473060,25:03:59,25:03:59,4438,37,,,,8606.14,0
2473060,25:04:26,25:04:26,9045,38,,,,8764.65,0
2473060,25:05:00,25:05:00,546,39,,,,8897.39,
2473060,25:06:23,25:06:23,9094,40,,,,9507.22,0
2473060,25:06:48,25:06:48,9093,41,,,,9730.34,0
2473060,25:07:17,25:07:17,9563,42,,,,9942.58,0
2473060,25:07:51,25:07:51,9564,43,,,,10173.2,0
2473060,25:08:17,25:08:17,5912,44,,,,10369.38,0
2473060,25:08:45,25:08:45,5913,45,,,,10617.94,0
2473060,25:09:16,25:09:16,5914,46,,,,10900.28,0
2473060,25:09:40,25:09:40,5915,47,,,,11099.87,0
2473060,25:09:56,25:09:56,5916,48,,,,11243.93,0
2473060,25:10:28,25:10:28,5917,49,,,,11556.79,0
2473060,25:10:58,25:10:58,5918,50,,,,11831.05,0
2473060,25:11:21,25:11:21,5919,51,,,,12023.12,0
2473060,25:11:36,25:11:36,5920,52,,,,12187.48,0
2473060,25:12:04,25:12:04,5922,53,,,,12465.67,0
2473060,25:12:29,25:12:29,5924,54,,,,12734.64,0
2473060,25:12:52,25:12:52,5925,55,,,,12927.34,0
2473060,25:13:07,25:13:07,5926,56,,,,13061.57,0
2473060,25:13:24,25:13:24,5927,57,,,,13221.89,0
2473060,25:13:44,25:13:44,5928,58,,,,13388.72,0
2473060,25:14:10,25:14:10,4359,59,,,,13637.18,0
2473060,25:14:31,25:14:31,4360,60,,,,13816.48,0
2473060,25:15:00,25:15:00,4361,61,,,,14115.84,
2473060,25:15:15,25:15:15,5929,62,,,,14228.83,0
2473060,25:16:19,25:16:19,5930,63,,,,14703.42,0
2473060,25:16:50,25:16:50,5931,64,,,,14883.16,0
2473060,25:17:42,25:17:42,5410,65,,,,15177.7,0
2473060,25:18:14,25:18:14,5411,66,,,,15339.12,0
2473060,25:19:03,25:19:03,4474,67,,,,15630.19,0
2473060,25:19:37,25:19:37,4475,68,,,,15813.42,0
2473060,25:20:09,25:20:09,3597,69,,,,16025.4,0
2473060,25:20:58,25:20:58,3598,70,,,,16367.11,0
2473060,25:22:00,25:22:00,10016,71,,1,,16671.67,
2473080,24:41:00,24:41:00,10737,1,,,1,0,
2473080,24:42:21,24:42:21,10738,2,,,,778.34,0
2473080,24:42:38,24:42:38,10145,3,,,,970.51,0
2473080,24:43:23,24:43:23,5933,4,,,,1486.35,0
2473080,24:43:45,24:43:45,5902,5,,,,1697.23,0
2473080,24:43:57,24:43:57,5903,6,,,,1861.09,0
2473080,24:44:08,24:44:08,5904,7,,,,1976.37,0
2473080,24:44:18,24:44:18,5905,8,,,,2095.59,0
2473080,24:44:38,24:44:38,5906,9,,,,2308.57,0
2473080,24:45:00,24:45:00,5907,10,,,,2524.78,
2473080,24:45:18,24:45:18,515,11,,,,2595.44,0
2473080,24:46:01,24:46:01,516,12,,,,2802.99,0
2473080,24:46:31,24:46:31,517,13,,,,2916.55,0
2473080,24:48:00,24:48:00,519,14,,,,3342.35,
2473080,24:48:52,24:48:52,8063,15,,,,3645.53,0
2473080,24:49:21,24:49:21,7272,16,,,,3857.1,0
2473080,24:49:47,24:49:47,7274,17,,,,4065.47,0
2473080,24:50:19,24:50:19,7275,18,,,,4283.35,0
2473080,24:50:48,24:50:48,7276,19,,,,4472.98,0
2473080,24:51:07,24:51:07,7277,20,,,,4588.07,0
2473080,24:51:35,24:51:35,528,21,,,,4750,0
2473080,24:52:00,24:52:00,529,22,,,,4897.1,
2473080,24:52:51,24:52:51,530,23,,,,5106.67,0
2473080,24:53:54,24:53:54,531,24,,,,5385.05,0
2473080,24:55:14,24:55:14,532,25,,,,5659.47,0
2473080,24:55:51,24:55:51,533,26,,,,5836.25,0
2473080,24:57:00,24:57:00,9822,27,,,,6168.01,
2473080,24:57:36,24:57:36,8431,28,,,,6349.24,0
2473080,24:58:49,24:58:49,1153,29,,,,6689,0
2473080,25:00:00,25:00:00,9869,30,,,,6990.19,
2473080,25:01:12,25:01:12,1154,31,,,,7376.24,0
2473080,25:02:00,25:02:00,1155,32,,,,7641.83,
2473080,25:02:18,25:02:18,1156,33,,,,7771.24,0
2473080,25:02:36,25:02:36,1157,34,,,,7920.41,0
2473080,25:03:09,25:03:09,1159,35,,,,8183.8,0
2473080,25:03:39,25:03:39,4437,36,,,,8432.15,0
2473080,25:03:59,25:03:59,4438,37,,,,8606.14,0
2473080,25:04:26,25:04:26,9045,38,,,,8764.65,0
2473080,25:05:00,25:05:00,546,39,,,,8897.39,
2473080,25:06:23,25:06:23,9094,40,,,,9507.22,0
2473080,25:06:48,25:06:48,9093,41,,,,9730.34,0
2473080,25:07:17,25:07:17,9563,42,,,,9942.58,0
2473080,25:07:51,25:07:51,9564,43,,,,10173.2,0
2473080,25:08:17,25:08:17,5912,44,,,,10369.38,0
2473080,25:08:45,25:08:45,5913,45,,,,10617.94,0
2473080,25:09:16,25:09:16,5914,46,,,,10900.28,0
2473080,25:09:40,25:09:40,5915,47,,,,11099.87,0
2473080,25:09:56,25:09:56,5916,48,,,,11243.93,0
2473080,25:10:28,25:10:28,5917,49,,,,11556.79,0
2473080,25:10:58,25:10:58,5918,50,,,,11831.05,0
2473080,25:11:21,25:11:21,5919,51,,,,12023.12,0
2473080,25:11:36,25:11:36,5920,52,,,,12187.48,0
2473080,25:12:04,25:12:04,5922,53,,,,12465.67,0
2473080,25:12:29,25:12:29,5924,54,,,,12734.64,0
2473080,25:12:52,25:12:52,5925,55,,,,12927.34,0
2473080,25:13:07,25:13:07,5926,56,,,,13061.57,0
2473080,25:13:24,25:13:24,5927,57,,,,13221.89,0
2473080,25:13:44,25:13:44,5928,58,,,,13388.72,0
2473080,25:14:10,25:14:10,4359,59,,,,13637.18,0
2473080,25:14:31,25:14:31,4360,60,,,,13816.48,0
2473080,25:15:00,25:15:00,4361,61,,,,14115.84,
2473080,25:15:15,25:15:15,5929,62,,,,14228.83,0
2473080,25:16:19,25:16:19,5930,63,,,,14703.42,0
2473080,25:16:50,25:16:50,5931,64,,,,14883.16,0
2473080,25:17:42,25:17:42,5410,65,,,,15177.7,0
2473080,25:18:14,25:18:14,5411,66,,,,15339.12,0
2473080,25:19:03,25:19:03,4474,67,,,,15630.19,0
2473080,25:19:37,25:19:37,4475,68,,,,15813.42,0
2473080,25:20:09,25:20:09,3597,69,,,,16025.4,0
2473080,25:20:58,25:20:58,3598,70,,,,16367.11,0
2473080,25:22:00,25:22:00,10016,71,,1,,16671.67,
2507020,08:55:00,08:55:00,10737,1,,,1,0,
2507020,08:56:41,08:56:41,10738,2,,,,778.34,0
2507020,08:57:03,08:57:03,10145,3,,,,970.51,0
2507020,08:57:58,08:57:58,5933,4,,,,1486.35,0
2507020,08:58:26,08:58:26,5902,5,,,,1697.23,0
2507020,08:58:42,08:58:42,5903,6,,,,1861.09,0
2507020,08:58:55,08:58:55,5904,7,,,,1976.37,0
2507020,08:59:08,08:59:08,5905,8,,,,2095.59,0
2507020,08:59:33,08:59:33,5906,9,,,,2308.57,0
2507020,09:00:00,09:00:00,5907,10,,,,2524.78,
2507020,09:00:24,09:00:24,515,11,,,,2595.44,0
2507020,09:01:22,09:01:22,516,12,,,,2802.99,0
2507020,09:02:01,09:02:01,517,13,,,,2916.55,0
2507020,09:04:00,09:04:00,519,14,,,,3342.35,
2507020,09:05:31,09:05:31,8063,15,,,,3645.53,0
2507020,09:06:23,09:06:23,7272,16,,,,3857.1,0
2507020,09:07:08,09:07:08,7274,17,,,,4065.47,0
2507020,09:08:03,09:08:03,7275,18,,,,4283.35,0
2507020,09:08:55,09:08:55,7276,19,,,,4472.98,0
2507020,09:09:28,09:09:28,7277,20,,,,4588.07,0
2507020,09:10:17,09:10:17,528,21,,,,4750,0
2507020,09:11:00,09:11:00,529,22,,,,4897.1,
2507020,09:12:22,09:12:22,530,23,,,,5106.67,0
2507020,09:14:02,09:14:02,531,24,,,,5385.05,0
2507020,09:16:10,09:16:10,532,25,,,,5659.47,0
2507020,09:17:10,09:17:10,533,26,,,,5836.25,0
2507020,09:19:00,09:19:00,9822,27,,,,6168.01,
2507020,09:19:36,09:19:36,8431,28,,,,6349.24,0
2507020,09:20:49,09:20:49,1153,29,,,,6689,0
2507020,09:22:00,09:22:00,9869,30,,,,6990.19,
2507020,09:23:12,09:23:12,1154,31,,,,7376.24,0
2507020,09:24:00,09:24:00,1155,32,,,,7641.83,
2507020,09:24:30,09:24:30,1156,33,,,,7771.24,0
2507020,09:25:00,09:25:00,1157,34,,,,7920.41,0
2507020,09:25:55,09:25:55,1159,35,,,,8183.8,0
2507020,09:26:46,09:26:46,4437,36,,,,8432.15,0
2507020,09:27:19,09:27:19,4438,37,,,,8606.14,0
2507020,09:28:04,09:28:04,9045,38,,,,8764.65,0
2507020,09:29:00,09:29:00,546,39,,,,8897.39,
2507020,09:30:48,09:30:48,9094,40,,,,9507.22,0
2507020,09:31:21,09:31:21,9093,41,,,,9730.34,0
2507020,09:31:58,09:31:58,9563,42,,,,9942.58,0
2507020,09:32:43,09:32:43,9564,43,,,,10173.2,0
2507020,09:33:17,09:33:17,5912,44,,,,10369.38,0
2507020,09:33:52,09:33:52,5913,45,,,,10617.94,0
2507020,09:34:33,09:34:33,5914,46,,,,10900.28,0
2507020,09:35:04,09:35:04,5915,47,,,,11099.87,0
2507020,09:35:24,09:35:24,5916,48,,,,11243.93,0
2507020,09:36:07,09:36:07,5917,49,,,,11556.79,0
2507020,09:36:46,09:36:46,5918,50,,,,11831.05,0
2507020,09:37:15,09:37:15,5919,51,,,,12023.12,0
2507020,09:37:36,09:37:36,5920,52,,,,12187.48,0
2507020,09:38:11,09:38:11,5922,53,,,,12465.67,0
2507020,09:38:44,09:38:44,5924,54,,,,12734.64,0
2507020,09:39:14,09:39:14,5925,55,,,,12927.34,0
2507020,09:39:33,09:39:33,5926,56,,,,13061.57,0
2507020,09:39:55,09:39:55,5927,57,,,,13221.89,0
2507020,09:40:21,09:40:21,5928,58,,,,13388.72,0
2507020,09:40:55,09:40:55,4359,59,,,,13637.18,0
2507020,09:41:22,09:41:22,4360,60,,,,13816.48,0
2507020,09:42:00,09:42:00,4361,61,,,,14115.84,
2507020,09:42:29,09:42:29,5929,62,,,,14228.83,0
2507020,09:44:27,09:44:27,5930,63,,,,14703.42,0
2507020,09:45:26,09:45:26,5931,64,,,,14883.16,0
2507020,09:47:01,09:47:01,5410,65,,,,15177.7,0
2507020,09:48:00,09:48:00,5411,66,,,,15339.12,0
2507020,09:49:32,09:49:32,4474,67,,,,15630.19,0
2507020,09:50:35,09:50:35,4475,68,,,,15813.42,0
2507020,09:51:33,09:51:33,3597,69,,,,16025.4,0
2507020,09:53:05,09:53:05,3598,70,,,,16367.11,0
2507020,09:55:00,09:55:00,10016,71,,1,,16671.67,
2507030,08:55:00,08:55:00,10737,1,,,1,0,
2507030,08:56:41,08:56:41,10738,2,,,,778.34,0
2507030,08:57:03,08:57:03,10145,3,,,,970.51,0
2507030,08:57:58,08:57:58,5933,4,,,,1486.35,0
2507030,08:58:26,08:58:26,5902,5,,,,1697.23,0
2507030,08:58:42,08:58:42,5903,6,,,,1861.09,0
2507030,08:58:55,08:58:55,5904,7,,,,1976.37,0
2507030,08:59:08,08:59:08,5905,8,,,,2095.59,0
2507030,08:59:33,08:59:33,5906,9,,,,2308.57,0
2507030,09:00:00,09:00:00,5907,10,,,,2524.78,
2507030,09:00:24,09:00:24,515,11,,,,2595.44,0
2507030,09:01:22,09:01:22,516,12,,,,2802.99,0
2507030,09:02:01,09:02:01,517,13,,,,2916.55,0
2507030,09:04:00,09:04:00,519,14,,,,3342.35,
2507030,09:05:31,09:05:31,8063,15,,,,3645.53,0
2507030,09:06:23,09:06:23,7272,16,,,,3857.1,0
2507030,09:07:08,09:07:08,7274,17,,,,4065.47,0
2507030,09:08:03,09:08:03,7275,18,,,,4283.35,0
2507030,09:08:55,09:08:55,7276,19,,,,4472.98,0
2507030,09:09:28,09:09:28,7277,20,,,,4588.07,0
2507030,09:10:17,09:10:17,528,21,,,,4750,0
2507030,09:11:00,09:11:00,529,22,,,,4897.1,
2507030,09:12:22,09:12:22,530,23,,,,5106.67,0
2507030,09:14:02,09:14:02,531,24,,,,5385.05,0
2507030,09:16:10,09:16:10,532,25,,,,5659.47,0
2507030,09:17:10,09:17:10,533,26,,,,5836.25,0
2507030,09:19:00,09:19:00,9822,27,,,,6168.01,
2507030,09:19:36,09:19:36,8431,28,,,,6349.24,0
2507030,09:20:49,09:20:49,1153,29,,,,6689,0
2507030,09:22:00,09:22:00,9869,30,,,,6990.19,
2507030,09:23:12,09:23:12,1154,31,,,,7376.24,0
2507030,09:24:00,09:24:00,1155,32,,,,7641.83,
2507030,09:24:30,09:24:30,1156,33,,,,7771.24,0
2507030,09:25:00,09:25:00,1157,34,,,,7920.41,0
2507030,09:25:55,09:25:55,1159,35,,,,8183.8,0
2507030,09:26:46,09:26:46,4437,36,,,,8432.15,0
2507030,09:27:19,09:27:19,4438,37,,,,8606.14,0
2507030,09:28:04,09:28:04,9045,38,,,,8764.65,0
2507030,09:29:00,09:29:00,546,39,,,,8897.39,
2507030,09:30:48,09:30:48,9094,40,,,,9507.22,0
2507030,09:31:21,09:31:21,9093,41,,,,9730.34,0
2507030,09:31:58,09:31:58,9563,42,,,,9942.58,0
2507030,09:32:43,09:32:43,9564,43,,,,10173.2,0
2507030,09:33:17,09:33:17,5912,44,,,,10369.38,0
2507030,09:33:52,09:33:52,5913,45,,,,10617.94,0
2507030,09:34:33,09:34:33,5914,46,,,,10900.28,0
2507030,09:35:04,09:35:04,5915,47,,,,11099.87,0
2507030,09:35:24,09:35:24,5916,48,,,,11243.93,0
2507030,09:36:07,09:36:07,5917,49,,,,11556.79,0
2507030,09:36:46,09:36:46,5918,50,,,,11831.05,0
2507030,09:37:15,09:37:15,5919,51,,,,12023.12,0
2507030,09:37:36,09:37:36,5920,52,,,,12187.48,0
2507030,09:38:11,09:38:11,5922,53,,,,12465.67,0
2507030,09:38:44,09:38:44,5924,54,,,,12734.64,0
2507030,09:39:14,09:39:14,5925,55,,,,12927.34,0
2507030,09:39:33,09:39:33,5926,56,,,,13061.57,0
2507030,09:39:55,09:39:55,5927,57,,,,13221.89,0
2507030,09:40:21,09:40:21,5928,58,,,,13388.72,0
2507030,09:40:55,09:40:55,4359,59,,,,13637.18,0
2507030,09:41:22,09:41:22,4360,60,,,,13816.48,0
2507030,09:42:00,09:42:00,4361,61,,,,14115.84,
2507030,09:42:29,09:42:29,5929,62,,,,14228.83,0
2507030,09:44:27,09:44:27,5930,63,,,,14703.42,0
2507030,09:45:26,09:45:26,5931,64,,,,14883.16,0
2507030,09:47:01,09:47:01,5410,65,,,,15177.7,0
2507030,09:48:00,09:48:00,5411,66,,,,15339.12,0
2507030,09:49:32,09:49:32,4474,67,,,,15630.19,0
2507030,09:50:35,09:50:35,4475,68,,,,15813.42,0
2507030,09:51:33,09:51:33,3597,69,,,,16025.4,0
2507030,09:53:05,09:53:05,3598,70,,,,16367.11,0
2507030,09:55:00,09:55:00,10016,71,,1,,16671.67,
2507040,08:55:00,08:55:00,10737,1,,,1,0,
2507040,08:56:41,08:56:41,10738,2,,,,778.34,0
2507040,08:57:03,08:57:03,10145,3,,,,970.51,0
2507040,08:57:58,08:57:58,5933,4,,,,1486.35,0
2507040,08:58:26,08:58:26,5902,5,,,,1697.23,0
2507040,08:58:42,08:58:42,5903,6,,,,1861.09,0
2507040,08:58:55,08:58:55,5904,7,,,,1976.37,0
2507040,08:59:08,08:59:08,5905,8,,,,2095.59,0
2507040,08:59:33,08:59:33,5906,9,,,,2308.57,0
2507040,09:00:00,09:00:00,5907,10,,,,2524.78,
2507040,09:00:24,09:00:24,515,11,,,,2595.44,0
2507040,09:01:22,09:01:22,516,12,,,,2802.99,0
2507040,09:02:01,09:02:01,517,13,,,,2916.55,0
2507040,09:04:00,09:04:00,519,14,,,,3342.35,
2507040,09:05:31,09:05:31,8063,15,,,,3645.53,0
2507040,09:06:23,09:06:23,7272,16,,,,3857.1,0
2507040,09:07:08,09:07:08,7274,17,,,,4065.47,0
2507040,09:08:03,09:08:03,7275,18,,,,4283.35,0
2507040,09:08:55,09:08:55,7276,19,,,,4472.98,0
2507040,09:09:28,09:09:28,7277,20,,,,4588.07,0
2507040,09:10:17,09:10:17,528,21,,,,4750,0
2507040,09:11:00,09:11:00,529,22,,,,4897.1,
2507040,09:12:22,09:12:22,530,23,,,,5106.67,0
2507040,09:14:02,09:14:02,531,24,,,,5385.05,0
2507040,09:16:10,09:16:10,532,25,,,,5659.47,0
2507040,09:17:10,09:17:10,533,26,,,,5836.25,0
2507040,09:19:00,09:19:00,9822,27,,,,6168.01,
2507040,09:19:36,09:19:36,8431,28,,,,6349.24,0
2507040,09:20:49,09:20:49,1153,29,,,,6689,0
2507040,09:22:00,09:22:00,9869,30,,,,6990.19,
2507040,09:23:12,09:23:12,1154,31,,,,7376.24,0
2507040,09:24:00,09:24:00,1155,32,,,,7641.83,
2507040,09:24:30,09:24:30,1156,33,,,,7771.24,0
2507040,09:25:00,09:25:00,1157,34,,,,7920.41,0
2507040,09:25:55,09:25:55,1159,35,,,,8183.8,0
2507040,09:26:46,09:26:46,4437,36,,,,8432.15,0
2507040,09:27:19,09:27:19,4438,37,,,,8606.14,0
2507040,09:28:04,09:28:04,9045,38,,,,8764.65,0
2507040,09:29:00,09:29:00,546,39,,,,8897.39,
2507040,09:30:48,09:30:48,9094,40,,,,9507.22,0
2507040,09:31:21,09:31:21,9093,41,,,,9730.34,0
2507040,09:31:58,09:31:58,9563,42,,,,9942.58,0
2507040,09:32:43,09:32:43,9564,43,,,,10173.2,0
2507040,09:33:17,09:33:17,5912,44,,,,10369.38,0
2507040,09:33:52,09:33:52,5913,45,,,,10617.94,0
2507040,09:34:33,09:34:33,5914,46,,,,10900.28,0
2507040,09:35:04,09:35:04,5915,47,,,,11099.87,0
2507040,09:35:24,09:35:24,5916,48,,,,11243.93,0
2507040,09:36:07,09:36:07,5917,49,,,,11556.79,0
2507040,09:36:46,09:36:46,5918,50,,,,11831.05,0
2507040,09:37:15,09:37:15,5919,51,,,,12023.12,0
2507040,09:37:36,09:37:36,5920,52,,,,12187.48,0
2507040,09:38:11,09:38:11,5922,53,,,,12465.67,0
2507040,09:38:44,09:38:44,5924,54,,,,12734.64,0
2507040,09:39:14,09:39:14,5925,55,,,,12927.34,0
2507040,09:39:33,09:39:33,5926,56,,,,13061.57,0
2507040,09:39:55,09:39:55,5927,57,,,,13221.89,0
2507040,09:40:21,09:40:21,5928,58,,,,13388.72,0
2507040,09:40:55,09:40:55,4359,59,,,,13637.18,0
2507040,09:41:22,09:41:22,4360,60,,,,13816.48,0
2507040,09:42:00,09:42:00,4361,61,,,,14115.84,
2507040,09:42:29,09:42:29,5929,62,,,,14228.83,0
2507040,09:44:27,09:44:27,5930,63,,,,14703.42,0
2507040,09:45:26,09:45:26,5931,64,,,,14883.16,0
2507040,09:47:01,09:47:01,5410,65,,,,15177.7,0
2507040,09:48:00,09:48:00,5411,66,,,,15339.12,0
2507040,09:49:32,09:49:32,4474,67,,,,15630.19,0
2507040,09:50:35,09:50:35,4475,68,,,,15813.42,0
2507040,09:51:33,09:51:33,3597,69,,,,16025.4,0
2507040,09:53:05,09:53:05,3598,70,,,,16367.11,0
2507040,09:55:00,09:55:00,10016,71,,1,,16671.67,
2507050,08:55:00,08:55:00,10737,1,,,1,0,
2507050,08:56:41,08:56:41,10738,2,,,,778.34,0
2507050,08:57:03,08:57:03,10145,3,,,,970.51,0
2507050,08:57:58,08:57:58,5933,4,,,,1486.35,0
2507050,08:58:26,08:58:26,5902,5,,,,1697.23,0
2507050,08:58:42,08:58:42,5903,6,,,,1861.09,0
2507050,08:58:55,08:58:55,5904,7,,,,1976.37,0
2507050,08:59:08,08:59:08,5905,8,,,,2095.59,0
2507050,08:59:33,08:59:33,5906,9,,,,2308.57,0
2507050,09:00:00,09:00:00,5907,10,,,,2524.78,
2507050,09:00:24,09:00:24,515,11,,,,2595.44,0
2507050,09:01:22,09:01:22,516,12,,,,2802.99,0
2507050,09:02:01,09:02:01,517,13,,,,2916.55,0
2507050,09:04:00,09:04:00,519,14,,,,3342.35,
2507050,09:05:31,09:05:31,8063,15,,,,3645.53,0
2507050,09:06:23,09:06:23,7272,16,,,,3857.1,0
2507050,09:07:08,09:07:08,7274,17,,,,4065.47,0
2507050,09:08:03,09:08:03,7275,18,,,,4283.35,0
2507050,09:08:55,09:08:55,7276,19,,,,4472.98,0
2507050,09:09:28,09:09:28,7277,20,,,,4588.07,0
2507050,09:10:17,09:10:17,528,21,,,,4750,0
2507050,09:11:00,09:11:00,529,22,,,,4897.1,
2507050,09:12:22,09:12:22,530,23,,,,5106.67,0
2507050,09:14:02,09:14:02,531,24,,,,5385.05,0
2507050,09:16:10,09:16:10,532,25,,,,5659.47,0
2507050,09:17:10,09:17:10,533,26,,,,5836.25,0
2507050,09:19:00,09:19:00,9822,27,,,,6168.01,
2507050,09:19:36,09:19:36,8431,28,,,,6349.24,0
2507050,09:20:49,09:20:49,1153,29,,,,6689,0
2507050,09:22:00,09:22:00,9869,30,,,,6990.19,
2507050,09:23:12,09:23:12,1154,31,,,,7376.24,0
2507050,09:24:00,09:24:00,1155,32,,,,7641.83,
2507050,09:24:30,09:24:30,1156,33,,,,7771.24,0
2507050,09:25:00,09:25:00,1157,34,,,,7920.41,0
2507050,09:25:55,09:25:55,1159,35,,,,8183.8,0
2507050,09:26:46,09:26:46,4437,36,,,,8432.15,0
2507050,09:27:19,09:27:19,4438,37,,,,8606.14,0
2507050,09:28:04,09:28:04,9045,38,,,,8764.65,0
2507050,09:29:00,09:29:00,546,39,,,,8897.39,
2507050,09:30:48,09:30:48,9094,40,,,,9507.22,0
2507050,09:31:21,09:31:21,9093,41,,,,9730.34,0
2507050,09:31:58,09:31:58,9563,42,,,,9942.58,0
2507050,09:32:43,09:32:43,9564,43,,,,10173.2,0
2507050,09:33:17,09:33:17,5912,44,,,,10369.38,0
2507050,09:33:52,09:33:52,5913,45,,,,10617.94,0
2507050,09:34:33,09:34:33,5914,46,,,,10900.28,0
2507050,09:35:04,09:35:04,5915,47,,,,11099.87,0
2507050,09:35:24,09:35:24,5916,48,,,,11243.93,0
2507050,09:36:07,09:36:07,5917,49,,,,11556.79,0
2507050,09:36:46,09:36:46,5918,50,,,,11831.05,0
2507050,09:37:15,09:37:15,5919,51,,,,12023.12,0
2507050,09:37:36,09:37:36,5920,52,,,,12187.48,0
2507050,09:38:11,09:38:11,5922,53,,,,12465.67,0
2507050,09:38:44,09:38:44,5924,54,,,,12734.64,0
2507050,09:39:14,09:39:14,5925,55,,,,12927.34,0
2507050,09:39:33,09:39:33,5926,56,,,,13061.57,0
2507050,09:39:55,09:39:55,5927,57,,,,13221.89,0
2507050,09:40:21,09:40:21,5928,58,,,,13388.72,0
2507050,09:40:55,09:40:55,4359,59,,,,13637.18,0
2507050,09:41:22,09:41:22,4360,60,,,,13816.48,0
2507050,09:42:00,09:42:00,4361,61,,,,14115.84,
2507050,09:42:29,09:42:29,5929,62,,,,14228.83,0
2507050,09:44:27,09:44:27,5930,63,,,,14703.42,0
2507050,09:45:26,09:45:26,5931,64,,,,14883.16,0
2507050,09:47:01,09:47:01,5410,65,,,,15177.7,0
2507050,09:48:00,09:48:00,5411,66,,,,15339.12,0
2507050,09:49:32,09:49:32,4474,67,,,,15630.19,0
2507050,09:50:35,09:50:35,4475,68,,,,15813.42,0
2507050,09:51:33,09:51:33,3597,69,,,,16025.4,0
2507050,09:53:05,09:53:05,3598,70,,,,16367.11,0
2507050,09:55:00,09:55:00,10016,71,,1,,16671.67,
2507060,08:55:00,08:55:00,10737,1,,,1,0,
2507060,08:56:41,08:56:41,10738,2,,,,778.34,0
2507060,08:57:03,08:57:03,10145,3,,,,970.51,0
2507060,08:57:58,08:57:58,5933,4,,,,1486.35,0
2507060,08:58:26,08:58:26,5902,5,,,,1697.23,0
2507060,08:58:42,08:58:42,5903,6,,,,1861.09,0
2507060,08:58:55,08:58:55,5904,7,,,,1976.37,0
2507060,08:59:08,08:59:08,5905,8,,,,2095.59,0
2507060,08:59:33,08:59:33,5906,9,,,,2308.57,0
2507060,09:00:00,09:00:00,5907,10,,,,2524.78,
2507060,09:00:24,09:00:24,515,11,,,,2595.44,0
2507060,09:01:22,09:01:22,516,12,,,,2802.99,0
2507060,09:02:01,09:02:01,517,13,,,,2916.55,0
2507060,09:04:00,09:04:00,519,14,,,,3342.35,
2507060,09:05:31,09:05:31,8063,15,,,,3645.53,0
2507060,09:06:23,09:06:23,7272,16,,,,3857.1,0
2507060,09:07:08,09:07:08,7274,17,,,,4065.47,0
2507060,09:08:03,09:08:03,7275,18,,,,4283.35,0
2507060,09:08:55,09:08:55,7276,19,,,,4472.98,0
2507060,09:09:28,09:09:28,7277,20,,,,4588.07,0
2507060,09:10:17,09:10:17,528,21,,,,4750,0
2507060,09:11:00,09:11:00,529,22,,,,4897.1,
2507060,09:12:22,09:12:22,530,23,,,,5106.67,0
2507060,09:14:02,09:14:02,531,24,,,,5385.05,0
2507060,09:16:10,09:16:10,532,25,,,,5659.47,0
2507060,09:17:10,09:17:10,533,26,,,,5836.25,0
2507060,09:19:00,09:19:00,9822,27,,,,6168.01,
2507060,09:19:36,09:19:36,8431,28,,,,6349.24,0
2507060,09:20:49,09:20:49,1153,29,,,,6689,0
2507060,09:22:00,09:22:00,9869,30,,,,6990.19,
2507060,09:23:12,09:23:12,1154,31,,,,7376.24,0
2507060,09:24:00,09:24:00,1155,32,,,,7641.83,
2507060,09:24:30,09:24:30,1156,33,,,,7771.24,0
2507060,09:25:00,09:25:00,1157,34,,,,7920.41,0
2507060,09:25:55,09:25:55,1159,35,,,,8183.8,0
2507060,09:26:46,09:26:46,4437,36,,,,8432.15,0
2507060,09:27:19,09:27:19,4438,37,,,,8606.14,0
2507060,09:28:04,09:28:04,9045,38,,,,8764.65,0
2507060,09:29:00,09:29:00,546,39,,,,8897.39,
2507060,09:30:48,09:30:48,9094,40,,,,9507.22,0
2507060,09:31:21,09:31:21,9093,41,,,,9730.34,0
2507060,09:31:58,09:31:58,9563,42,,,,9942.58,0
2507060,09:32:43,09:32:43,9564,43,,,,10173.2,0
2507060,09:33:17,09:33:17,5912,44,,,,10369.38,0
2507060,09:33:52,09:33:52,5913,45,,,,10617.94,0
2507060,09:34:33,09:34:33,5914,46,,,,10900.28,0
2507060,09:35:04,09:35:04,5915,47,,,,11099.87,0
2507060,09:35:24,09:35:24,5916,48,,,,11243.93,0
2507060,09:36:07,09:36:07,5917,49,,,,11556.79,0
2507060,09:36:46,09:36:46,5918,50,,,,11831.05,0
2507060,09:37:15,09:37:15,5919,51,,,,12023.12,0
2507060,09:37:36,09:37:36,5920,52,,,,12187.48,0
2507060,09:38:11,09:38:11,5922,53,,,,12465.67,0
2507060,09:38:44,09:38:44,5924,54,,,,12734.64,0
2507060,09:39:14,09:39:14,5925,55,,,,12927.34,0
2507060,09:39:33,09:39:33,5926,56,,,,13061.57,0
2507060,09:39:55,09:39:55,5927,57,,,,13221.89,0
2507060,09:40:21,09:40:21,5928,58,,,,13388.72,0
2507060,09:40:55,09:40:55,4359,59,,,,13637.18,0
2507060,09:41:22,09:41:22,4360,60,,,,13816.48,0
2507060,09:42:00,09:42:00,4361,61,,,,14115.84,
2507060,09:42:29,09:42:29,5929,62,,,,14228.83,0
2507060,09:44:27,09:44:27,5930,63,,,,14703.42,0
2507060,09:45:26,09:45:26,5931,64,,,,14883.16,0
2507060,09:47:01,09:47:01,5410,65,,,,15177.7,0
2507060,09:48:00,09:48:00,5411,66,,,,15339.12,0
2507060,09:49:32,09:49:32,4474,67,,,,15630.19,0
2507060,09:50:35,09:50:35,4475,68,,,,15813.42,0
2507060,09:51:33,09:51:33,3597,69,,,,16025.4,0
2507060,09:53:05,09:53:05,3598,70,,,,16367.11,0
2507060,09:55:00,09:55:00,10016,71,,1,,16671.67,
2507080,08:55:00,08:55:00,10737,1,,,1,0,
2507080,08:56:41,08:56:41,10738,2,,,,778.34,0
2507080,08:57:03,08:57:03,10145,3,,,,970.51,0
2507080,08:57:58,08:57:58,5933,4,,,,1486.35,0
2507080,08:58:26,08:58:26,5902,5,,,,1697.23,0
2507080,08:58:42,08:58:42,5903,6,,,,1861.09,0
2507080,08:58:55,08:58:55,5904,7,,,,1976.37,0
2507080,08:59:08,08:59:08,5905,8,,,,2095.59,0
2507080,08:59:33,08:59:33,5906,9,,,,2308.57,0
2507080,09:00:00,09:00:00,5907,10,,,,2524.78,
2507080,09:00:24,09:00:24,515,11,,,,2595.44,0
2507080,09:01:22,09:01:22,516,12,,,,2802.99,0
2507080,09:02:01,09:02:01,517,13,,,,2916.55,0
2507080,09:04:00,09:04:00,519,14,,,,3342.35,
2507080,09:05:31,09:05:31,8063,15,,,,3645.53,0
2507080,09:06:23,09:06:23,7272,16,,,,3857.1,0
2507080,09:07:08,09:07:08,7274,17,,,,4065.47,0
2507080,09:08:03,09:08:03,7275,18,,,,4283.35,0
2507080,09:08:55,09:08:55,7276,19,,,,4472.98,0
2507080,09:09:28,09:09:28,7277,20,,,,4588.07,0
2507080,09:10:17,09:10:17,528,21,,,,4750,0
2507080,09:11:00,09:11:00,529,22,,,,4897.1,
2507080,09:12:22,09:12:22,530,23,,,,5106.67,0
2507080,09:14:02,09:14:02,531,24,,,,5385.05,0
2507080,09:16:10,09:16:10,532,25,,,,5659.47,0
2507080,09:17:10,09:17:10,533,26,,,,5836.25,0
2507080,09:19:00,09:19:00,9822,27,,,,6168.01,
2507080,09:19:36,09:19:36,8431,28,,,,6349.24,0
2507080,09:20:49,09:20:49,1153,29,,,,6689,0
2507080,09:22:00,09:22:00,9869,30,,,,6990.19,
2507080,09:23:12,09:23:12,1154,31,,,,7376.24,0
2507080,09:24:00,09:24:00,1155,32,,,,7641.83,
2507080,09:24:30,09:24:30,1156,33,,,,7771.24,0
2507080,09:25:00,09:25:00,1157,34,,,,7920.41,0
2507080,09:25:55,09:25:55,1159,35,,,,8183.8,0
2507080,09:26:46,09:26:46,4437,36,,,,8432.15,0
2507080,09:27:19,09:27:19,4438,37,,,,8606.14,0
2507080,09:28:04,09:28:04,9045,38,,,,8764.65,0
2507080,09:29:00,09:29:00,546,39,,,,8897.39,
2507080,09:30:48,09:30:48,9094,40,,,,9507.22,0
2507080,09:31:21,09:31:21,9093,41,,,,9730.34,0
2507080,09:31:58,09:31:58,9563,42,,,,9942.58,0
2507080,09:32:43,09:32:43,9564,43,,,,10173.2,0
2507080,09:33:17,09:33:17,5912,44,,,,10369.38,0
2507080,09:33:52,09:33:52,5913,45,,,,10617.94,0
2507080,09:34:33,09:34:33,5914,46,,,,10900.28,0
2507080,09:35:04,09:35:04,5915,47,,,,11099.87,0
2507080,09:35:24,09:35:24,5916,48,,,,11243.93,0
2507080,09:36:07,09:36:07,5917,49,,,,11556.79,0
2507080,09:36:46,09:36:46,5918,50,,,,11831.05,0
2507080,09:37:15,09:37:15,5919,51,,,,12023.12,0
2507080,09:37:36,09:37:36,5920,52,,,,12187.48,0
2507080,09:38:11,09:38:11,5922,53,,,,12465.67,0
2507080,09:38:44,09:38:44,5924,54,,,,12734.64,0
2507080,09:39:14,09:39:14,5925,55,,,,12927.34,0
2507080,09:39:33,09:39:33,5926,56,,,,13061.57,0
2507080,09:39:55,09:39:55,5927,57,,,,13221.89,0
2507080,09:40:21,09:40:21,5928,58,,,,13388.72,0
2507080,09:40:55,09:40:55,4359,59,,,,13637.18,0
2507080,09:41:22,09:41:22,4360,60,,,,13816.48,0
2507080,09:42:00,09:42:00,4361,61,,,,14115.84,
2507080,09:42:29,09:42:29,5929,62,,,,14228.83,0
2507080,09:44:27,09:44:27,5930,63,,,,14703.42,0
2507080,09:45:26,09:45:26,5931,64,,,,14883.16,0
2507080,09:47:01,09:47:01,5410,65,,,,15177.7,0
2507080,09:48:00,09:48:00,5411,66,,,,15339.12,0
2507080,09:49:32,09:49:32,4474,67,,,,15630.19,0
2507080,09:50:35,09:50:35,4475,68,,,,15813.42,0
2507080,09:51:33,09:51:33,3597,69,,,,16025.4,0
2507080,09:53:05,09:53:05,3598,70,,,,16367.11,0
2507080,09:55:00,09:55:00,10016,71,,1,,16671.67,
2513010,14:41:00,14:41:00,10737,1,,,1,0,
2513010,14:42:41,14:42:41,10738,2,,,,778.34,0
2513010,14:43:03,14:43:03,10145,3,,,,970.51,0
2513010,14:43:58,14:43:58,5933,4,,,,1486.35,0
2513010,14:44:26,14:44:26,5902,5,,,,1697.23,0
2513010,14:44:42,14:44:42,5903,6,,,,1861.09,0
2513010,14:44:55,14:44:55,5904,7,,,,1976.37,0
2513010,14:45:08,14:45:08,5905,8,,,,2095.59,0
2513010,14:45:33,14:45:33,5906,9,,,,2308.57,0
2513010,14:46:00,14:46:00,5907,10,,,,2524.78,
2513010,14:46:18,14:46:18,515,11,,,,2595.44,0
2513010,14:47:01,14:47:01,516,12,,,,2802.99,0
2513010,14:47:31,14:47:31,517,13,,,,2916.55,0
2513010,14:49:00,14:49:00,519,14,,,,3342.35,
2513010,14:50:18,14:50:18,8063,15,,,,3645.53,0
2513010,14:51:02,14:51:02,7272,16,,,,3857.1,0
2513010,14:51:41,14:51:41,7274,17,,,,4065.47,0
2513010,14:52:28,14:52:28,7275,18,,,,4283.35,0
2513010,14:53:13,14:53:13,7276,19,,,,4472.98,0
2513010,14:53:41,14:53:41,7277,20,,,,4588.07,0
2513010,14:54:23,14:54:23,528,21,,,,4750,0
2513010,14:55:00,14:55:00,529,22,,,,4897.1,
2513010,14:56:01,14:56:01,530,23,,,,5106.67,0
2513010,14:57:17,14:57:17,531,24,,,,5385.05,0
2513010,14:58:53,14:58:53,532,25,,,,5659.47,0
2513010,14:59:37,14:59:37,533,26,,,,5836.25,0
2513010,15:01:00,15:01:00,9822,27,,,,6168.01,
2513010,15:01:48,15:01:48,8431,28,,,,6349.24,0
2513010,15:03:25,15:03:25,1153,29,,,,6689,0
2513010,15:05:00,15:05:00,9869,30,,,,6990.19,
2513010,15:06:48,15:06:48,1154,31,,,,7376.24,0
2513010,15:08:00,15:08:00,1155,32,,,,7641.83,
2513010,15:08:30,15:08:30,1156,33,,,,7771.24,0
2513010,15:09:00,15:09:00,1157,34,,,,7920.41,0
2513010,15:09:55,15:09:55,1159,35,,,,8183.8,0
2513010,15:10:46,15:10:46,4437,36,,,,8432.15,0
2513010,15:11:19,15:11:19,4438,37,,,,8606.14,0
2513010,15:12:04,15:12:04,9045,38,,,,8764.65,0
2513010,15:13:00,15:13:00,546,39,,,,8897.39,
2513010,15:14:40,15:14:40,9094,40,,,,9507.22,0
2513010,15:15:10,15:15:10,9093,41,,,,9730.34,0
2513010,15:15:45,15:15:45,9563,42,,,,9942.58,0
2513010,15:16:25,15:16:25,9564,43,,,,10173.2,0
2513010,15:16:57,15:16:57,5912,44,,,,10369.38,0
2513010,15:17:30,15:17:30,5913,45,,,,10617.94,0
2513010,15:18:08,15:18:08,5914,46,,,,10900.28,0
2513010,15:18:36,15:18:36,5915,47,,,,11099.87,0
2513010,15:18:55,15:18:55,5916,48,,,,11243.93,0
2513010,15:19:34,15:19:34,5917,49,,,,11556.79,0
2513010,15:20:10,15:20:10,5918,50,,,,11831.05,0
2513010,15:20:37,15:20:37,5919,51,,,,12023.12,0
2513010,15:20:56,15:20:56,5920,52,,,,12187.48,0
2513010,15:21:29,15:21:29,5922,53,,,,12465.67,0
2513010,15:21:59,15:21:59,5924,54,,,,12734.64,0
2513010,15:22:27,15:22:27,5925,55,,,,12927.34,0
2513010,15:22:44,15:22:44,5926,56,,,,13061.57,0
2513010,15:23:05,15:23:05,5927,57,,,,13221.89,0
2513010,15:23:28,15:23:28,5928,58,,,,13388.72,0
2513010,15:24:00,15:24:00,4359,59,,,,13637.18,0
2513010,15:24:25,15:24:25,4360,60,,,,13816.48,0
2513010,15:25:00,15:25:00,4361,61,,,,14115.84,
2513010,15:25:24,15:25:24,5929,62,,,,14228.83,0
2513010,15:27:04,15:27:04,5930,63,,,,14703.42,0
2513010,15:27:54,15:27:54,5931,64,,,,14883.16,0
2513010,15:29:15,15:29:15,5410,65,,,,15177.7,0
2513010,15:30:05,15:30:05,5411,66,,,,15339.12,0
2513010,15:31:22,15:31:22,4474,67,,,,15630.19,0
2513010,15:32:15,15:32:15,4475,68,,,,15813.42,0
2513010,15:33:05,15:33:05,3597,69,,,,16025.4,0
2513010,15:34:23,15:34:23,3598,70,,,,16367.11,0
2513010,15:36:00,15:36:00,10016,71,,1,,16671.67,
2513100,14:41:00,14:41:00,10737,1,,,1,0,
2513100,14:42:41,14:42:41,10738,2,,,,778.34,0
2513100,14:43:03,14:43:03,10145,3,,,,970.51,0
2513100,14:43:58,14:43:58,5933,4,,,,1486.35,0
2513100,14:44:26,14:44:26,5902,5,,,,1697.23,0
2513100,14:44:42,14:44:42,5903,6,,,,1861.09,0
2513100,14:44:55,14:44:55,5904,7,,,,1976.37,0
2513100,14:45:08,14:45:08,5905,8,,,,2095.59,0
2513100,14:45:33,14:45:33,5906,9,,,,2308.57,0
2513100,14:46:00,14:46:00,5907,10,,,,2524.78,
2513100,14:46:18,14:46:18,515,11,,,,2595.44,0
2513100,14:47:01,14:47:01,516,12,,,,2802.99,0
2513100,14:47:31,14:47:31,517,13,,,,2916.55,0
2513100,14:49:00,14:49:00,519,14,,,,3342.35,
2513100,14:50:18,14:50:18,8063,15,,,,3645.53,0
2513100,14:51:02,14:51:02,7272,16,,,,3857.1,0
2513100,14:51:41,14:51:41,7274,17,,,,4065.47,0
2513100,14:52:28,14:52:28,7275,18,,,,4283.35,0
2513100,14:53:13,14:53:13,7276,19,,,,4472.98,0
2513100,14:53:41,14:53:41,7277,20,,,,4588.07,0
2513100,14:54:23,14:54:23,528,21,,,,4750,0
2513100,14:55:00,14:55:00,529,22,,,,4897.1,
2513100,14:56:01,14:56:01,530,23,,,,5106.67,0
2513100,14:57:17,14:57:17,531,24,,,,5385.05,0
2513100,14:58:53,14:58:53,532,25,,,,5659.47,0
2513100,14:59:37,14:59:37,533,26,,,,5836.25,0
2513100,15:01:00,15:01:00,9822,27,,,,6168.01,
2513100,15:01:48,15:01:48,8431,28,,,,6349.24,0
2513100,15:03:25,15:03:25,1153,29,,,,6689,0
2513100,15:05:00,15:05:00,9869,30,,,,6990.19,
2513100,15:06:48,15:06:48,1154,31,,,,7376.24,0
2513100,15:08:00,15:08:00,1155,32,,,,7641.83,
2513100,15:08:30,15:08:30,1156,33,,,,7771.24,0
2513100,15:09:00,15:09:00,1157,34,,,,7920.41,0
2513100,15:09:55,15:09:55,1159,35,,,,8183.8,0
2513100,15:10:46,15:10:46,4437,36,,,,8432.15,0
2513100,15:11:19,15:11:19,4438,37,,,,8606.14,0
2513100,15:12:04,15:12:04,9045,38,,,,8764.65,0
2513100,15:13:00,15:13:00,546,39,,,,8897.39,
2513100,15:14:40,15:14:40,9094,40,,,,9507.22,0
2513100,15:15:10,15:15:10,9093,41,,,,9730.34,0
2513100,15:15:45,15:15:45,9563,42,,,,9942.58,0
2513100,15:16:25,15:16:25,9564,43,,,,10173.2,0
2513100,15:16:57,15:16:57,5912,44,,,,10369.38,0
2513100,15:17:30,15:17:30,5913,45,,,,10617.94,0
2513100,15:18:08,15:18:08,5914,46,,,,10900.28,0
2513100,15:18:36,15:18:36,5915,47,,,,11099.87,0
2513100,15:18:55,15:18:55,5916,48,,,,11243.93,0
2513100,15:19:34,15:19:34,5917,49,,,,11556.79,0
2513100,15:20:10,15:20:10,5918,50,,,,11831.05,0
2513100,15:20:37,15:20:37,5919,51,,,,12023.12,0
2513100,15:20:56,15:20:56,5920,52,,,,12187.48,0
2513100,15:21:29,15:21:29,5922,53,,,,12465.67,0
2513100,15:21:59,15:21:59,5924,54,,,,12734.64,0
2513100,15:22:27,15:22:27,5925,55,,,,12927.34,0
2513100,15:22:44,15:22:44,5926,56,,,,13061.57,0
2513100,15:23:05,15:23:05,5927,57,,,,13221.89,0
2513100,15:23:28,15:23:28,5928,58,,,,13388.72,0
2513100,15:24:00,15:24:00,4359,59,,,,13637.18,0
2513100,15:24:25,15:24:25,4360,60,,,,13816.48,0
2513100,15:25:00,15:25:00,4361,61,,,,14115.84,
2513100,15:25:24,15:25:24,5929,62,,,,14228.83,0
2513100,15:27:04,15:27:04,5930,63,,,,14703.42,0
2513100,15:27:54,15:27:54,5931,64,,,,14883.16,0
2513100,15:29:15,15:29:15,5410,65,,,,15177.7,0
2513100,15:30:05,15:30:05,5411,66,,,,15339.12,0
2513100,15:31:22,15:31:22,4474,67,,,,15630.19,0
2513100,15:32:15,15:32:15,4475,68,,,,15813.42,0
2513100,15:33:05,15:33:05,3597,69,,,,16025.4,0
2513100,15:34:23,15:34:23,3598,70,,,,16367.11,0
2513100,15:36:00,15:36:00,10016,71,,1,,16671.67,
2513110,14:41:00,14:41:00,10737,1,,,1,0,
2513110,14:42:41,14:42:41,10738,2,,,,778.34,0
2513110,14:43:03,14:43:03,10145,3,,,,970.51,0
2513110,14:43:58,14:43:58,5933,4,,,,1486.35,0
2513110,14:44:26,14:44:26,5902,5,,,,1697.23,0
2513110,14:44:42,14:44:42,5903,6,,,,1861.09,0
2513110,14:44:55,14:44:55,5904,7,,,,1976.37,0
2513110,14:45:08,14:45:08,5905,8,,,,2095.59,0
2513110,14:45:33,14:45:33,5906,9,,,,2308.57,0
2513110,14:46:00,14:46:00,5907,10,,,,2524.78,
2513110,14:46:18,14:46:18,515,11,,,,2595.44,0
2513110,14:47:01,14:47:01,516,12,,,,2802.99,0
2513110,14:47:31,14:47:31,517,13,,,,2916.55,0
2513110,14:49:00,14:49:00,519,14,,,,3342.35,
2513110,14:50:18,14:50:18,8063,15,,,,3645.53,0
2513110,14:51:02,14:51:02,7272,16,,,,3857.1,0
2513110,14:51:41,14:51:41,7274,17,,,,4065.47,0
2513110,14:52:28,14:52:28,7275,18,,,,4283.35,0
2513110,14:53:13,14:53:13,7276,19,,,,4472.98,0
2513110,14:53:41,14:53:41,7277,20,,,,4588.07,0
2513110,14:54:23,14:54:23,528,21,,,,4750,0
2513110,14:55:00,14:55:00,529,22,,,,4897.1,
2513110,14:56:01,14:56:01,530,23,,,,5106.67,0
2513110,14:57:17,14:57:17,531,24,,,,5385.05,0
2513110,14:58:53,14:58:53,532,25,,,,5659.47,0
2513110,14:59:37,14:59:37,533,26,,,,5836.25,0
2513110,15:01:00,15:01:00,9822,27,,,,6168.01,
2513110,15:01:48,15:01:48,8431,28,,,,6349.24,0
2513110,15:03:25,15:03:25,1153,29,,,,6689,0
2513110,15:05:00,15:05:00,9869,30,,,,6990.19,
2513110,15:06:48,15:06:48,1154,31,,,,7376.24,0
2513110,15:08:00,15:08:00,1155,32,,,,7641.83,
2513110,15:08:30,15:08:30,1156,33,,,,7771.24,0
2513110,15:09:00,15:09:00,1157,34,,,,7920.41,0
2513110,15:09:55,15:09:55,1159,35,,,,8183.8,0
2513110,15:10:46,15:10:46,4437,36,,,,8432.15,0
2513110,15:11:19,15:11:19,4438,37,,,,8606.14,0
2513110,15:12:04,15:12:04,9045,38,,,,8764.65,0
2513110,15:13:00,15:13:00,546,39,,,,8897.39,
2513110,15:14:40,15:14:40,9094,40,,,,9507.22,0
2513110,15:15:10,15:15:10,9093,41,,,,9730.34,0
2513110,15:15:45,15:15:45,9563,42,,,,9942.58,0
2513110,15:16:25,15:16:25,9564,43,,,,10173.2,0
2513110,15:16:57,15:16:57,5912,44,,,,10369.38,0
2513110,15:17:30,15:17:30,5913,45,,,,10617.94,0
2513110,15:18:08,15:18:08,5914,46,,,,10900.28,0
2513110,15:18:36,15:18:36,5915,47,,,,11099.87,0
2513110,15:18:55,15:18:55,5916,48,,,,11243.93,0
2513110,15:19:34,15:19:34,5917,49,,,,11556.79,0
2513110,15:20:10,15:20:10,5918,50,,,,11831.05,0
2513110,15:20:37,15:20:37,5919,51,,,,12023.12,0
2513110,15:20:56,15:20:56,5920,52,,,,12187.48,0
2513110,15:21:29,15:21:29,5922,53,,,,12465.67,0
2513110,15:21:59,15:21:59,5924,54,,,,12734.64,0
2513110,15:22:27,15:22:27,5925,55,,,,12927.34,0
2513110,15:22:44,15:22:44,5926,56,,,,13061.57,0
2513110,15:23:05,15:23:05,5927,57,,,,13221.89,0
2513110,15:23:28,15:23:28,5928,58,,,,13388.72,0
2513110,15:24:00,15:24:00,4359,59,,,,13637.18,0
2513110,15:24:25,15:24:25,4360,60,,,,13816.48,0
2513110,15:25:00,15:25:00,4361,61,,,,14115.84,
2513110,15:25:24,15:25:24,5929,62,,,,14228.83,0
2513110,15:27:04,15:27:04,5930,63,,,,14703.42,0
2513110,15:27:54,15:27:54,5931,64,,,,14883.16,0
2513110,15:29:15,15:29:15,5410,65,,,,15177.7,0
2513110,15:30:05,15:30:05,5411,66,,,,15339.12,0
2513110,15:31:22,15:31:22,4474,67,,,,15630.19,0
2513110,15:32:15,15:32:15,4475,68,,,,15813.42,0
2513110,15:33:05,15:33:05,3597,69,,,,16025.4,0
2513110,15:34:23,15:34:23,3598,70,,,,16367.11,0
2513110,15:36:00,15:36:00,10016,71,,1,,16671.67,
2593070,17:33:00,17:33:00,10737,1,,,1,0,
2593070,17:34:41,17:34:41,10738,2,,,,778.34,0
2593070,17:35:03,17:35:03,10145,3,,,,970.51,0
2593070,17:35:58,17:35:58,5933,4,,,,1486.35,0
2593070,17:36:26,17:36:26,5902,5,,,,1697.23,0
2593070,17:36:42,17:36:42,5903,6,,,,1861.09,0
2593070,17:36:55,17:36:55,5904,7,,,,1976.37,0
2593070,17:37:08,17:37:08,5905,8,,,,2095.59,0
2593070,17:37:33,17:37:33,5906,9,,,,2308.57,0
2593070,17:38:00,17:38:00,5907,10,,,,2524.78,
2593070,17:38:18,17:38:18,515,11,,,,2595.44,0
2593070,17:39:01,17:39:01,516,12,,,,2802.99,0
2593070,17:39:31,17:39:31,517,13,,,,2916.55,0
2593070,17:41:00,17:41:00,519,14,,,,3342.35,
2593070,17:42:18,17:42:18,8063,15,,,,3645.53,0
2593070,17:43:02,17:43:02,7272,16,,,,3857.1,0
2593070,17:43:41,17:43:41,7274,17,,,,4065.47,0
2593070,17:44:28,17:44:28,7275,18,,,,4283.35,0
2593070,17:45:13,17:45:13,7276,19,,,,4472.98,0
2593070,17:45:41,17:45:41,7277,20,,,,4588.07,0
2593070,17:46:23,17:46:23,528,21,,,,4750,0
2593070,17:47:00,17:47:00,529,22,,,,4897.1,
2593070,17:48:01,17:48:01,530,23,,,,5106.67,0
2593070,17:49:17,17:49:17,531,24,,,,5385.05,0
2593070,17:50:53,17:50:53,532,25,,,,5659.47,0
2593070,17:51:37,17:51:37,533,26,,,,5836.25,0
2593070,17:53:00,17:53:00,9822,27,,,,6168.01,
2593070,17:53:48,17:53:48,8431,28,,,,6349.24,0
2593070,17:55:25,17:55:25,1153,29,,,,6689,0
2593070,17:57:00,17:57:00,9869,30,,,,6990.19,
2593070,17:58:48,17:58:48,1154,31,,,,7376.24,0
2593070,18:00:00,18:00:00,1155,32,,,,7641.83,
2593070,18:00:30,18:00:30,1156,33,,,,7771.24,0
2593070,18:01:00,18:01:00,1157,34,,,,7920.41,0
2593070,18:01:55,18:01:55,1159,35,,,,8183.8,0
2593070,18:02:46,18:02:46,4437,36,,,,8432.15,0
2593070,18:03:19,18:03:19,4438,37,,,,8606.14,0
2593070,18:04:04,18:04:04,9045,38,,,,8764.65,0
2593070,18:05:00,18:05:00,546,39,,,,8897.39,
2593070,18:06:40,18:06:40,9094,40,,,,9507.22,0
2593070,18:07:10,18:07:10,9093,41,,,,9730.34,0
2593070,18:07:45,18:07:45,9563,42,,,,9942.58,0
2593070,18:08:25,18:08:25,9564,43,,,,10173.2,0
2593070,18:08:57,18:08:57,5912,44,,,,10369.38,0
2593070,18:09:30,18:09:30,5913,45,,,,10617.94,0
2593070,18:10:08,18:10:08,5914,46,,,,10900.28,0
2593070,18:10:36,18:10:36,5915,47,,,,11099.87,0
2593070,18:10:55,18:10:55,5916,48,,,,11243.93,0
2593070,18:11:34,18:11:34,5917,49,,,,11556.79,0
2593070,18:12:10,18:12:10,5918,50,,,,11831.05,0
2593070,18:12:37,18:12:37,5919,51,,,,12023.12,0
2593070,18:12:56,18:12:56,5920,52,,,,12187.48,0
2593070,18:13:29,18:13:29,5922,53,,,,12465.67,0
2593070,18:13:59,18:13:59,5924,54,,,,12734.64,0
2593070,18:14:27,18:14:27,5925,55,,,,12927.34,0
2593070,18:14:44,18:14:44,5926,56,,,,13061.57,0
2593070,18:15:05,18:15:05,5927,57,,,,13221.89,0
2593070,18:15:28,18:15:28,5928,58,,,,13388.72,0
2593070,18:16:00,18:16:00,4359,59,,,,13637.18,0
2593070,18:16:25,18:16:25,4360,60,,,,13816.48,0
2593070,18:17:00,18:17:00,4361,61,,,,14115.84,
2593070,18:17:22,18:17:22,5929,62,,,,14228.83,0
2593070,18:18:53,18:18:53,5930,63,,,,14703.42,0
2593070,18:19:38,18:19:38,5931,64,,,,14883.16,0
2593070,18:20:52,18:20:52,5410,65,,,,15177.7,0
2593070,18:21:37,18:21:37,5411,66,,,,15339.12,0
2593070,18:22:48,18:22:48,4474,67,,,,15630.19,0
2593070,18:23:36,18:23:36,4475,68,,,,15813.42,0
2593070,18:24:21,18:24:21,3597,69,,,,16025.4,0
2593070,18:25:32,18:25:32,3598,70,,,,16367.11,0
2593070,18:27:00,18:27:00,10016,71,,1,,16671.67,
2593090,17:33:00,17:33:00,10737,1,,,1,0,
2593090,17:34:41,17:34:41,10738,2,,,,778.34,0
2593090,17:35:03,17:35:03,10145,3,,,,970.51,0
2593090,17:35:58,17:35:58,5933,4,,,,1486.35,0
2593090,17:36:26,17:36:26,5902,5,,,,1697.23,0
2593090,17:36:42,17:36:42,5903,6,,,,1861.09,0
2593090,17:36:55,17:36:55,5904,7,,,,1976.37,0
2593090,17:37:08,17:37:08,5905,8,,,,2095.59,0
2593090,17:37:33,17:37:33,5906,9,,,,2308.57,0
2593090,17:38:00,17:38:00,5907,10,,,,2524.78,
2593090,17:38:18,17:38:18,515,11,,,,2595.44,0
2593090,17:39:01,17:39:01,516,12,,,,2802.99,0
2593090,17:39:31,17:39:31,517,13,,,,2916.55,0
2593090,17:41:00,17:41:00,519,14,,,,3342.35,
2593090,17:42:18,17:42:18,8063,15,,,,3645.53,0
2593090,17:43:02,17:43:02,7272,16,,,,3857.1,0
2593090,17:43:41,17:43:41,7274,17,,,,4065.47,0
2593090,17:44:28,17:44:28,7275,18,,,,4283.35,0
2593090,17:45:13,17:45:13,7276,19,,,,4472.98,0
2593090,17:45:41,17:45:41,7277,20,,,,4588.07,0
2593090,17:46:23,17:46:23,528,21,,,,4750,0
2593090,17:47:00,17:47:00,529,22,,,,4897.1,
2593090,17:48:01,17:48:01,530,23,,,,5106.67,0
2593090,17:49:17,17:49:17,531,24,,,,5385.05,0
2593090,17:50:53,17:50:53,532,25,,,,5659.47,0
2593090,17:51:37,17:51:37,533,26,,,,5836.25,0
2593090,17:53:00,17:53:00,9822,27,,,,6168.01,
2593090,17:53:48,17:53:48,8431,28,,,,6349.24,0
2593090,17:55:25,17:55:25,1153,29,,,,6689,0
2593090,17:57:00,17:57:00,9869,30,,,,6990.19,
2593090,17:58:48,17:58:48,1154,31,,,,7376.24,0
2593090,18:00:00,18:00:00,1155,32,,,,7641.83,
2593090,18:00:30,18:00:30,1156,33,,,,7771.24,0
2593090,18:01:00,18:01:00,1157,34,,,,7920.41,0
2593090,18:01:55,18:01:55,1159,35,,,,8183.8,0
2593090,18:02:46,18:02:46,4437,36,,,,8432.15,0
2593090,18:03:19,18:03:19,4438,37,,,,8606.14,0
2593090,18:04:04,18:04:04,9045,38,,,,8764.65,0
2593090,18:05:00,18:05:00,546,39,,,,8897.39,
2593090,18:06:40,18:06:40,9094,40,,,,9507.22,0
2593090,18:07:10,18:07:10,9093,41,,,,9730.34,0
2593090,18:07:45,18:07:45,9563,42,,,,9942.58,0
2593090,18:08:25,18:08:25,9564,43,,,,10173.2,0
2593090,18:08:57,18:08:57,5912,44,,,,10369.38,0
2593090,18:09:30,18:09:30,5913,45,,,,10617.94,0
2593090,18:10:08,18:10:08,5914,46,,,,10900.28,0
2593090,18:10:36,18:10:36,5915,47,,,,11099.87,0
2593090,18:10:55,18:10:55,5916,48,,,,11243.93,0
2593090,18:11:34,18:11:34,5917,49,,,,11556.79,0
2593090,18:12:10,18:12:10,5918,50,,,,11831.05,0
2593090,18:12:37,18:12:37,5919,51,,,,12023.12,0
2593090,18:12:56,18:12:56,5920,52,,,,12187.48,0
2593090,18:13:29,18:13:29,5922,53,,,,12465.67,0
2593090,18:13:59,18:13:59,5924,54,,,,12734.64,0
2593090,18:14:27,18:14:27,5925,55,,,,12927.34,0
2593090,18:14:44,18:14:44,5926,56,,,,13061.57,0
2593090,18:15:05,18:15:05,5927,57,,,,13221.89,0
2593090,18:15:28,18:15:28,5928,58,,,,13388.72,0
2593090,18:16:00,18:16:00,4359,59,,,,13637.18,0
2593090,18:16:25,18:16:25,4360,60,,,,13816.48,0
2593090,18:17:00,18:17:00,4361,61,,,,14115.84,
2593090,18:17:22,18:17:22,5929,62,,,,14228.83,0
2593090,18:18:53,18:18:53,5930,63,,,,14703.42,0
2593090,18:19:38,18:19:38,5931,64,,,,14883.16,0
2593090,18:20:52,18:20:52,5410,65,,,,15177.7,0
2593090,18:21:37,18:21:37,5411,66,,,,15339.12,0
2593090,18:22:48,18:22:48,4474,67,,,,15630.19,0
2593090,18:23:36,18:23:36,4475,68,,,,15813.42,0
2593090,18:24:21,18:24:21,3597,69,,,,16025.4,0
2593090,18:25:32,18:25:32,3598,70,,,,16367.11,0
2593090,18:27:00,18:27:00,10016,71,,1,,16671.67,
2632020,11:11:00,11:11:00,10737,1,,,1,0,
2632020,11:12:41,11:12:41,10738,2,,,,778.34,0
2632020,11:13:03,11:13:03,10145,3,,,,970.51,0
2632020,11:13:58,11:13:58,5933,4,,,,1486.35,0
2632020,11:14:26,11:14:26,5902,5,,,,1697.23,0
2632020,11:14:42,11:14:42,5903,6,,,,1861.09,0
2632020,11:14:55,11:14:55,5904,7,,,,1976.37,0
2632020,11:15:08,11:15:08,5905,8,,,,2095.59,0
2632020,11:15:33,11:15:33,5906,9,,,,2308.57,0
2632020,11:16:00,11:16:00,5907,10,,,,2524.78,
2632020,11:16:18,11:16:18,515,11,,,,2595.44,0
2632020,11:17:01,11:17:01,516,12,,,,2802.99,0
2632020,11:17:31,11:17:31,517,13,,,,2916.55,0
2632020,11:19:00,11:19:00,519,14,,,,3342.35,
2632020,11:20:31,11:20:31,8063,15,,,,3645.53,0
2632020,11:21:23,11:21:23,7272,16,,,,3857.1,0
2632020,11:22:08,11:22:08,7274,17,,,,4065.47,0
2632020,11:23:03,11:23:03,7275,18,,,,4283.35,0
2632020,11:23:55,11:23:55,7276,19,,,,4472.98,0
2632020,11:24:28,11:24:28,7277,20,,,,4588.07,0
2632020,11:25:17,11:25:17,528,21,,,,4750,0
2632020,11:26:00,11:26:00,529,22,,,,4897.1,
2632020,11:27:22,11:27:22,530,23,,,,5106.67,0
2632020,11:29:02,11:29:02,531,24,,,,5385.05,0
2632020,11:31:10,11:31:10,532,25,,,,5659.47,0
2632020,11:32:10,11:32:10,533,26,,,,5836.25,0
2632020,11:34:00,11:34:00,9822,27,,,,6168.01,
2632020,11:34:36,11:34:36,8431,28,,,,6349.24,0
2632020,11:35:49,11:35:49,1153,29,,,,6689,0
2632020,11:37:00,11:37:00,9869,30,,,,6990.19,
2632020,11:38:48,11:38:48,1154,31,,,,7376.24,0
2632020,11:40:00,11:40:00,1155,32,,,,7641.83,
2632020,11:40:30,11:40:30,1156,33,,,,7771.24,0
2632020,11:41:00,11:41:00,1157,34,,,,7920.41,0
2632020,11:41:55,11:41:55,1159,35,,,,8183.8,0
2632020,11:42:46,11:42:46,4437,36,,,,8432.15,0
2632020,11:43:19,11:43:19,4438,37,,,,8606.14,0
2632020,11:44:04,11:44:04,9045,38,,,,8764.65,0
2632020,11:45:00,11:45:00,546,39,,,,8897.39,
2632020,11:46:48,11:46:48,9094,40,,,,9507.22,0
2632020,11:47:21,11:47:21,9093,41,,,,9730.34,0
2632020,11:47:58,11:47:58,9563,42,,,,9942.58,0
2632020,11:48:43,11:48:43,9564,43,,,,10173.2,0
2632020,11:49:17,11:49:17,5912,44,,,,10369.38,0
2632020,11:49:52,11:49:52,5913,45,,,,10617.94,0
2632020,11:50:33,11:50:33,5914,46,,,,10900.28,0
2632020,11:51:04,11:51:04,5915,47,,,,11099.87,0
2632020,11:51:24,11:51:24,5916,48,,,,11243.93,0
2632020,11:52:07,11:52:07,5917,49,,,,11556.79,0
2632020,11:52:46,11:52:46,5918,50,,,,11831.05,0
2632020,11:53:15,11:53:15,5919,51,,,,12023.12,0
2632020,11:53:36,11:53:36,5920,52,,,,12187.48,0
2632020,11:54:11,11:54:11,5922,53,,,,12465.67,0
2632020,11:54:44,11:54:44,5924,54,,,,12734.64,0
2632020,11:55:14,11:55:14,5925,55,,,,12927.34,0
2632020,11:55:33,11:55:33,5926,56,,,,13061.57,0
2632020,11:55:55,11:55:55,5927,57,,,,13221.89,0
2632020,11:56:21,11:56:21,5928,58,,,,13388.72,0
2632020,11:56:55,11:56:55,4359,59,,,,13637.18,0
2632020,11:57:22,11:57:22,4360,60,,,,13816.48,0
2632020,11:58:00,11:58:00,4361,61,,,,14115.84,
2632020,11:58:27,11:58:27,5929,62,,,,14228.83,0
2632020,12:00:15,12:00:15,5930,63,,,,14703.42,0
2632020,12:01:10,12:01:10,5931,64,,,,14883.16,0
2632020,12:02:38,12:02:38,5410,65,,,,15177.7,0
2632020,12:03:32,12:03:32,5411,66,,,,15339.12,0
2632020,12:04:57,12:04:57,4474,67,,,,15630.19,0
2632020,12:05:55,12:05:55,4475,68,,,,15813.42,0
2632020,12:06:49,12:06:49,3597,69,,,,16025.4,0
2632020,12:08:14,12:08:14,3598,70,,,,16367.11,0
2632020,12:10:00,12:10:00,10016,71,,1,,16671.67,
2632030,11:11:00,11:11:00,10737,1,,,1,0,
2632030,11:12:41,11:12:41,10738,2,,,,778.34,0
2632030,11:13:03,11:13:03,10145,3,,,,970.51,0
2632030,11:13:58,11:13:58,5933,4,,,,1486.35,0
2632030,11:14:26,11:14:26,5902,5,,,,1697.23,0
2632030,11:14:42,11:14:42,5903,6,,,,1861.09,0
2632030,11:14:55,11:14:55,5904,7,,,,1976.37,0
2632030,11:15:08,11:15:08,5905,8,,,,2095.59,0
2632030,11:15:33,11:15:33,5906,9,,,,2308.57,0
2632030,11:16:00,11:16:00,5907,10,,,,2524.78,
2632030,11:16:18,11:16:18,515,11,,,,2595.44,0
2632030,11:17:01,11:17:01,516,12,,,,2802.99,0
2632030,11:17:31,11:17:31,517,13,,,,2916.55,0
2632030,11:19:00,11:19:00,519,14,,,,3342.35,
2632030,11:20:31,11:20:31,8063,15,,,,3645.53,0
2632030,11:21:23,11:21:23,7272,16,,,,3857.1,0
2632030,11:22:08,11:22:08,7274,17,,,,4065.47,0
2632030,11:23:03,11:23:03,7275,18,,,,4283.35,0
2632030,11:23:55,11:23:55,7276,19,,,,4472.98,0
2632030,11:24:28,11:24:28,7277,20,,,,4588.07,0
2632030,11:25:17,11:25:17,528,21,,,,4750,0
2632030,11:26:00,11:26:00,529,22,,,,4897.1,
2632030,11:27:22,11:27:22,530,23,,,,5106.67,0
2632030,11:29:02,11:29:02,531,24,,,,5385.05,0
2632030,11:31:10,11:31:10,532,25,,,,5659.47,0
2632030,11:32:10,11:32:10,533,26,,,,5836.25,0
2632030,11:34:00,11:34:00,9822,27,,,,6168.01,
2632030,11:34:36,11:34:36,8431,28,,,,6349.24,0
2632030,11:35:49,11:35:49,1153,29,,,,6689,0
2632030,11:37:00,11:37:00,9869,30,,,,6990.19,
2632030,11:38:48,11:38:48,1154,31,,,,7376.24,0
2632030,11:40:00,11:40:00,1155,32,,,,7641.83,
2632030,11:40:30,11:40:30,1156,33,,,,7771.24,0
2632030,11:41:00,11:41:00,1157,34,,,,7920.41,0
2632030,11:41:55,11:41:55,1159,35,,,,8183.8,0
2632030,11:42:46,11:42:46,4437,36,,,,8432.15,0
2632030,11:43:19,11:43:19,4438,37,,,,8606.14,0
2632030,11:44:04,11:44:04,9045,38,,,,8764.65,0
2632030,11:45:00,11:45:00,546,39,,,,8897.39,
2632030,11:46:48,11:46:48,9094,40,,,,9507.22,0
2632030,11:47:21,11:47:21,9093,41,,,,9730.34,0
2632030,11:47:58,11:47:58,9563,42,,,,9942.58,0
2632030,11:48:43,11:48:43,9564,43,,,,10173.2,0
2632030,11:49:17,11:49:17,5912,44,,,,10369.38,0
2632030,11:49:52,11:49:52,5913,45,,,,10617.94,0
2632030,11:50:33,11:50:33,5914,46,,,,10900.28,0
2632030,11:51:04,11:51:04,5915,47,,,,11099.87,0
2632030,11:51:24,11:51:24,5916,48,,,,11243.93,0
2632030,11:52:07,11:52:07,5917,49,,,,11556.79,0
2632030,11:52:46,11:52:46,5918,50,,,,11831.05,0
2632030,11:53:15,11:53:15,5919,51,,,,12023.12,0
2632030,11:53:36,11:53:36,5920,52,,,,12187.48,0
2632030,11:54:11,11:54:11,5922,53,,,,12465.67,0
2632030,11:54:44,11:54:44,5924,54,,,,12734.64,0
2632030,11:55:14,11:55:14,5925,55,,,,12927.34,0
2632030,11:55:33,11:55:33,5926,56,,,,13061.57,0
2632030,11:55:55,11:55:55,5927,57,,,,13221.89,0
2632030,11:56:21,11:56:21,5928,58,,,,13388.72,0
2632030,11:56:55,11:56:55,4359,59,,,,13637.18,0
2632030,11:57:22,11:57:22,4360,60,,,,13816.48,0
2632030,11:58:00,11:58:00,4361,61,,,,14115.84,
2632030,11:58:27,11:58:27,5929,62,,,,14228.83,0
2632030,12:00:15,12:00:15,5930,63,,,,14703.42,0
2632030,12:01:10,12:01:10,5931,64,,,,14883.16,0
2632030,12:02:38,12:02:38,5410,65,,,,15177.7,0
2632030,12:03:32,12:03:32,5411,66,,,,15339.12,0
2632030,12:04:57,12:04:57,4474,67,,,,15630.19,0
2632030,12:05:55,12:05:55,4475,68,,,,15813.42,0
2632030,12:06:49,12:06:49,3597,69,,,,16025.4,0
2632030,12:08:14,12:08:14,3598,70,,,,16367.11,0
2632030,12:10:00,12:10:00,10016,71,,1,,16671.67,
2632040,11:11:00,11:11:00,10737,1,,,1,0,
2632040,11:12:41,11:12:41,10738,2,,,,778.34,0
2632040,11:13:03,11:13:03,10145,3,,,,970.51,0
2632040,11:13:58,11:13:58,5933,4,,,,1486.35,0
2632040,11:14:26,11:14:26,5902,5,,,,1697.23,0
2632040,11:14:42,11:14:42,5903,6,,,,1861.09,0
2632040,11:14:55,11:14:55,5904,7,,,,1976.37,0
2632040,11:15:08,11:15:08,5905,8,,,,2095.59,0
2632040,11:15:33,11:15:33,5906,9,,,,2308.57,0
2632040,11:16:00,11:16:00,5907,10,,,,2524.78,
2632040,11:16:18,11:16:18,515,11,,,,2595.44,0
2632040,11:17:01,11:17:01,516,12,,,,2802.99,0
2632040,11:17:31,11:17:31,517,13,,,,2916.55,0
2632040,11:19:00,11:19:00,519,14,,,,3342.35,
2632040,11:20:31,11:20:31,8063,15,,,,3645.53,0
2632040,11:21:23,11:21:23,7272,16,,,,3857.1,0
2632040,11:22:08,11:22:08,7274,17,,,,4065.47,0
2632040,11:23:03,11:23:03,7275,18,,,,4283.35,0
2632040,11:23:55,11:23:55,7276,19,,,,4472.98,0
2632040,11:24:28,11:24:28,7277,20,,,,4588.07,0
2632040,11:25:17,11:25:17,528,21,,,,4750,0
2632040,11:26:00,11:26:00,529,22,,,,4897.1,
2632040,11:27:22,11:27:22,530,23,,,,5106.67,0
2632040,11:29:02,11:29:02,531,24,,,,5385.05,0
2632040,11:31:10,11:31:10,532,25,,,,5659.47,0
2632040,11:32:10,11:32:10,533,26,,,,5836.25,0
2632040,11:34:00,11:34:00,9822,27,,,,6168.01,
2632040,11:34:36,11:34:36,8431,28,,,,6349.24,0
2632040,11:35:49,11:35:49,1153,29,,,,6689,0
2632040,11:37:00,11:37:00,9869,30,,,,6990.19,
2632040,11:38:48,11:38:48,1154,31,,,,7376.24,0
2632040,11:40:00,11:40:00,1155,32,,,,7641.83,
2632040,11:40:30,11:40:30,1156,33,,,,7771.24,0
2632040,11:41:00,11:41:00,1157,34,,,,7920.41,0
2632040,11:41:55,11:41:55,1159,35,,,,8183.8,0
2632040,11:42:46,11:42:46,4437,36,,,,8432.15,0
2632040,11:43:19,11:43:19,4438,37,,,,8606.14,0
2632040,11:44:04,11:44:04,9045,38,,,,8764.65,0
2632040,11:45:00,11:45:00,546,39,,,,8897.39,
2632040,11:46:48,11:46:48,9094,40,,,,9507.22,0
2632040,11:47:21,11:47:21,9093,41,,,,9730.34,0
2632040,11:47:58,11:47:58,9563,42,,,,9942.58,0
2632040,11:48:43,11:48:43,9564,43,,,,10173.2,0
2632040,11:49:17,11:49:17,5912,44,,,,10369.38,0
2632040,11:49:52,11:49:52,5913,45,,,,10617.94,0
2632040,11:50:33,11:50:33,5914,46,,,,10900.28,0
2632040,11:51:04,11:51:04,5915,47,,,,11099.87,0
2632040,11:51:24,11:51:24,5916,48,,,,11243.93,0
2632040,11:52:07,11:52:07,5917,49,,,,11556.79,0
2632040,11:52:46,11:52:46,5918,50,,,,11831.05,0
2632040,11:53:15,11:53:15,5919,51,,,,12023.12,0
2632040,11:53:36,11:53:36,5920,52,,,,12187.48,0
2632040,11:54:11,11:54:11,5922,53,,,,12465.67,0
2632040,11:54:44,11:54:44,5924,54,,,,12734.64,0
2632040,11:55:14,11:55:14,5925,55,,,,12927.34,0
2632040,11:55:33,11:55:33,5926,56,,,,13061.57,0
2632040,11:55:55,11:55:55,5927,57,,,,13221.89,0
2632040,11:56:21,11:56:21,5928,58,,,,13388.72,0
2632040,11:56:55,11:56:55,4359,59,,,,13637.18,0
2632040,11:57:22,11:57:22,4360,60,,,,13816.48,0
2632040,11:58:00,11:58:00,4361,61,,,,14115.84,
2632040,11:58:27,11:58:27,5929,62,,,,14228.83,0
2632040,12:00:15,12:00:15,5930,63,,,,14703.42,0
2632040,12:01:10,12:01:10,5931,64,,,,14883.16,0
2632040,12:02:38,12:02:38,5410,65,,,,15177.7,0
2632040,12:03:32,12:03:32,5411,66,,,,15339.12,0
2632040,12:04:57,12:04:57,4474,67,,,,15630.19,0
2632040,12:05:55,12:05:55,4475,68,,,,15813.42,0
2632040,12:06:49,12:06:49,3597,69,,,,16025.4,0
2632040,12:08:14,12:08:14,3598,70,,,,16367.11,0
2632040,12:10:00,12:10:00,10016,71,,1,,16671.67,
2632050,11:11:00,11:11:00,10737,1,,,1,0,
2632050,11:12:41,11:12:41,10738,2,,,,778.34,0
2632050,11:13:03,11:13:03,10145,3,,,,970.51,0
2632050,11:13:58,11:13:58,5933,4,,,,1486.35,0
2632050,11:14:26,11:14:26,5902,5,,,,1697.23,0
2632050,11:14:42,11:14:42,5903,6,,,,1861.09,0
2632050,11:14:55,11:14:55,5904,7,,,,1976.37,0
2632050,11:15:08,11:15:08,5905,8,,,,2095.59,0
2632050,11:15:33,11:15:33,5906,9,,,,2308.57,0
2632050,11:16:00,11:16:00,5907,10,,,,2524.78,
2632050,11:16:18,11:16:18,515,11,,,,2595.44,0
2632050,11:17:01,11:17:01,516,12,,,,2802.99,0
2632050,11:17:31,11:17:31,517,13,,,,2916.55,0
2632050,11:19:00,11:19:00,519,14,,,,3342.35,
2632050,11:20:31,11:20:31,8063,15,,,,3645.53,0
2632050,11:21:23,11:21:23,7272,16,,,,3857.1,0
2632050,11:22:08,11:22:08,7274,17,,,,4065.47,0
2632050,11:23:03,11:23:03,7275,18,,,,4283.35,0
2632050,11:23:55,11:23:55,7276,19,,,,4472.98,0
2632050,11:24:28,11:24:28,7277,20,,,,4588.07,0
2632050,11:25:17,11:25:17,528,21,,,,4750,0
2632050,11:26:00,11:26:00,529,22,,,,4897.1,
2632050,11:27:22,11:27:22,530,23,,,,5106.67,0
2632050,11:29:02,11:29:02,531,24,,,,5385.05,0
2632050,11:31:10,11:31:10,532,25,,,,5659.47,0
2632050,11:32:10,11:32:10,533,26,,,,5836.25,0
2632050,11:34:00,11:34:00,9822,27,,,,6168.01,
2632050,11:34:36,11:34:36,8431,28,,,,6349.24,0
2632050,11:35:49,11:35:49,1153,29,,,,6689,0
2632050,11:37:00,11:37:00,9869,30,,,,6990.19,
2632050,11:38:48,11:38:48,1154,31,,,,7376.24,0
2632050,11:40:00,11:40:00,1155,32,,,,7641.83,
2632050,11:40:30,11:40:30,1156,33,,,,7771.24,0
2632050,11:41:00,11:41:00,1157,34,,,,7920.41,0
2632050,11:41:55,11:41:55,1159,35,,,,8183.8,0
2632050,11:42:46,11:42:46,4437,36,,,,8432.15,0
2632050,11:43:19,11:43:19,4438,37,,,,8606.14,0
2632050,11:44:04,11:44:04,9045,38,,,,8764.65,0
2632050,11:45:00,11:45:00,546,39,,,,8897.39,
2632050,11:46:48,11:46:48,9094,40,,,,9507.22,0
2632050,11:47:21,11:47:21,9093,41,,,,9730.34,0
2632050,11:47:58,11:47:58,9563,42,,,,9942.58,0
2632050,11:48:43,11:48:43,9564,43,,,,10173.2,0
2632050,11:49:17,11:49:17,5912,44,,,,10369.38,0
2632050,11:49:52,11:49:52,5913,45,,,,10617.94,0
2632050,11:50:33,11:50:33,5914,46,,,,10900.28,0
2632050,11:51:04,11:51:04,5915,47,,,,11099.87,0
2632050,11:51:24,11:51:24,5916,48,,,,11243.93,0
2632050,11:52:07,11:52:07,5917,49,,,,11556.79,0
2632050,11:52:46,11:52:46,5918,50,,,,11831.05,0
2632050,11:53:15,11:53:15,5919,51,,,,12023.12,0
2632050,11:53:36,11:53:36,5920,52,,,,12187.48,0
2632050,11:54:11,11:54:11,5922,53,,,,12465.67,0
2632050,11:54:44,11:54:44,5924,54,,,,12734.64,0
2632050,11:55:14,11:55:14,5925,55,,,,12927.34,0
2632050,11:55:33,11:55:33,5926,56,,,,13061.57,0
2632050,11:55:55,11:55:55,5927,57,,,,13221.89,0
2632050,11:56:21,11:56:21,5928,58,,,,13388.72,0
2632050,11:56:55,11:56:55,4359,59,,,,13637.18,0
2632050,11:57:22,11:57:22,4360,60,,,,13816.48,0
2632050,11:58:00,11:58:00,4361,61,,,,14115.84,
2632050,11:58:27,11:58:27,5929,62,,,,14228.83,0
2632050,12:00:15,12:00:15,5930,63,,,,14703.42,0
2632050,12:01:10,12:01:10,5931,64,,,,14883.16,0
2632050,12:02:38,12:02:38,5410,65,,,,15177.7,0
2632050,12:03:32,12:03:32,5411,66,,,,15339.12,0
2632050,12:04:57,12:04:57,4474,67,,,,15630.19,0
2632050,12:05:55,12:05:55,4475,68,,,,15813.42,0
2632050,12:06:49,12:06:49,3597,69,,,,16025.4,0
2632050,12:08:14,12:08:14,3598,70,,,,16367.11,0
2632050,12:10:00,12:10:00,10016,71,,1,,16671.67,
2632060,11:11:00,11:11:00,10737,1,,,1,0,
2632060,11:12:41,11:12:41,10738,2,,,,778.34,0
2632060,11:13:03,11:13:03,10145,3,,,,970.51,0
2632060,11:13:58,11:13:58,5933,4,,,,1486.35,0
2632060,11:14:26,11:14:26,5902,5,,,,1697.23,0
2632060,11:14:42,11:14:42,5903,6,,,,1861.09,0
2632060,11:14:55,11:14:55,5904,7,,,,1976.37,0
2632060,11:15:08,11:15:08,5905,8,,,,2095.59,0
2632060,11:15:33,11:15:33,5906,9,,,,2308.57,0
2632060,11:16:00,11:16:00,5907,10,,,,2524.78,
2632060,11:16:18,11:16:18,515,11,,,,2595.44,0
2632060,11:17:01,11:17:01,516,12,,,,2802.99,0
2632060,11:17:31,11:17:31,517,13,,,,2916.55,0
2632060,11:19:00,11:19:00,519,14,,,,3342.35,
2632060,11:20:31,11:20:31,8063,15,,,,3645.53,0
2632060,11:21:23,11:21:23,7272,16,,,,3857.1,0
2632060,11:22:08,11:22:08,7274,17,,,,4065.47,0
2632060,11:23:03,11:23:03,7275,18,,,,4283.35,0
2632060,11:23:55,11:23:55,7276,19,,,,4472.98,0
2632060,11:24:28,11:24:28,7277,20,,,,4588.07,0
2632060,11:25:17,11:25:17,528,21,,,,4750,0
2632060,11:26:00,11:26:00,529,22,,,,4897.1,
2632060,11:27:22,11:27:22,530,23,,,,5106.67,0
2632060,11:29:02,11:29:02,531,24,,,,5385.05,0
2632060,11:31:10,11:31:10,532,25,,,,5659.47,0
2632060,11:32:10,11:32:10,533,26,,,,5836.25,0
2632060,11:34:00,11:34:00,9822,27,,,,6168.01,
2632060,11:34:36,11:34:36,8431,28,,,,6349.24,0
2632060,11:35:49,11:35:49,1153,29,,,,6689,0
2632060,11:37:00,11:37:00,9869,30,,,,6990.19,
2632060,11:38:48,11:38:48,1154,31,,,,7376.24,0
2632060,11:40:00,11:40:00,1155,32,,,,7641.83,
2632060,11:40:30,11:40:30,1156,33,,,,7771.24,0
2632060,11:41:00,11:41:00,1157,34,,,,7920.41,0
2632060,11:41:55,11:41:55,1159,35,,,,8183.8,0
2632060,11:42:46,11:42:46,4437,36,,,,8432.15,0
2632060,11:43:19,11:43:19,4438,37,,,,8606.14,0
2632060,11:44:04,11:44:04,9045,38,,,,8764.65,0
2632060,11:45:00,11:45:00,546,39,,,,8897.39,
2632060,11:46:48,11:46:48,9094,40,,,,9507.22,0
2632060,11:47:21,11:47:21,9093,41,,,,9730.34,0
2632060,11:47:58,11:47:58,9563,42,,,,9942.58,0
2632060,11:48:43,11:48:43,9564,43,,,,10173.2,0
2632060,11:49:17,11:49:17,5912,44,,,,10369.38,0
2632060,11:49:52,11:49:52,5913,45,,,,10617.94,0
2632060,11:50:33,11:50:33,5914,46,,,,10900.28,0
2632060,11:51:04,11:51:04,5915,47,,,,11099.87,0
2632060,11:51:24,11:51:24,5916,48,,,,11243.93,0
2632060,11:52:07,11:52:07,5917,49,,,,11556.79,0
2632060,11:52:46,11:52:46,5918,50,,,,11831.05,0
2632060,11:53:15,11:53:15,5919,51,,,,12023.12,0
2632060,11:53:36,11:53:36,5920,52,,,,12187.48,0
2632060,11:54:11,11:54:11,5922,53,,,,12465.67,0
2632060,11:54:44,11:54:44,5924,54,,,,12734.64,0
2632060,11:55:14,11:55:14,5925,55,,,,12927.34,0
2632060,11:55:33,11:55:33,5926,56,,,,13061.57,0
2632060,11:55:55,11:55:55,5927,57,,,,13221.89,0
2632060,11:56:21,11:56:21,5928,58,,,,13388.72,0
2632060,11:56:55,11:56:55,4359,59,,,,13637.18,0
2632060,11:57:22,11:57:22,4360,60,,,,13816.48,0
2632060,11:58:00,11:58:00,4361,61,,,,14115.84,
2632060,11:58:27,11:58:27,5929,62,,,,14228.83,0
2632060,12:00:15,12:00:15,5930,63,,,,14703.42,0
2632060,12:01:10,12:01:10,5931,64,,,,14883.16,0
2632060,12:02:38,12:02:38,5410,65,,,,15177.7,0
2632060,12:03:32,12:03:32,5411,66,,,,15339.12,0
2632060,12:04:57,12:04:57,4474,67,,,,15630.19,0
2632060,12:05:55,12:05:55,4475,68,,,,15813.42,0
2632060,12:06:49,12:06:49,3597,69,,,,16025.4,0
2632060,12:08:14,12:08:14,3598,70,,,,16367.11,0
2632060,12:10:00,12:10:00,10016,71,,1,,16671.67,
2632080,11:11:00,11:11:00,10737,1,,,1,0,
2632080,11:12:41,11:12:41,10738,2,,,,778.34,0
2632080,11:13:03,11:13:03,10145,3,,,,970.51,0
2632080,11:13:58,11:13:58,5933,4,,,,1486.35,0
2632080,11:14:26,11:14:26,5902,5,,,,1697.23,0
2632080,11:14:42,11:14:42,5903,6,,,,1861.09,0
2632080,11:14:55,11:14:55,5904,7,,,,1976.37,0
2632080,11:15:08,11:15:08,5905,8,,,,2095.59,0
2632080,11:15:33,11:15:33,5906,9,,,,2308.57,0
2632080,11:16:00,11:16:00,5907,10,,,,2524.78,
2632080,11:16:18,11:16:18,515,11,,,,2595.44,0
2632080,11:17:01,11:17:01,516,12,,,,2802.99,0
2632080,11:17:31,11:17:31,517,13,,,,2916.55,0
2632080,11:19:00,11:19:00,519,14,,,,3342.35,
2632080,11:20:31,11:20:31,8063,15,,,,3645.53,0
2632080,11:21:23,11:21:23,7272,16,,,,3857.1,0
2632080,11:22:08,11:22:08,7274,17,,,,4065.47,0
2632080,11:23:03,11:23:03,7275,18,,,,4283.35,0
2632080,11:23:55,11:23:55,7276,19,,,,4472.98,0
2632080,11:24:28,11:24:28,7277,20,,,,4588.07,0
2632080,11:25:17,11:25:17,528,21,,,,4750,0
2632080,11:26:00,11:26:00,529,22,,,,4897.1,
2632080,11:27:22,11:27:22,530,23,,,,5106.67,0
2632080,11:29:02,11:29:02,531,24,,,,5385.05,0
2632080,11:31:10,11:31:10,532,25,,,,5659.47,0
2632080,11:32:10,11:32:10,533,26,,,,5836.25,0
2632080,11:34:00,11:34:00,9822,27,,,,6168.01,
2632080,11:34:36,11:34:36,8431,28,,,,6349.24,0
2632080,11:35:49,11:35:49,1153,29,,,,6689,0
2632080,11:37:00,11:37:00,9869,30,,,,6990.19,
2632080,11:38:48,11:38:48,1154,31,,,,7376.24,0
2632080,11:40:00,11:40:00,1155,32,,,,7641.83,
2632080,11:40:30,11:40:30,1156,33,,,,7771.24,0
2632080,11:41:00,11:41:00,1157,34,,,,7920.41,0
2632080,11:41:55,11:41:55,1159,35,,,,8183.8,0
2632080,11:42:46,11:42:46,4437,36,,,,8432.15,0
2632080,11:43:19,11:43:19,4438,37,,,,8606.14,0
2632080,11:44:04,11:44:04,9045,38,,,,8764.65,0
2632080,11:45:00,11:45:00,546,39,,,,8897.39,
2632080,11:46:48,11:46:48,9094,40,,,,9507.22,0
2632080,11:47:21,11:47:21,9093,41,,,,9730.34,0
2632080,11:47:58,11:47:58,9563,42,,,,9942.58,0
2632080,11:48:43,11:48:43,9564,43,,,,10173.2,0
2632080,11:49:17,11:49:17,5912,44,,,,10369.38,0
2632080,11:49:52,11:49:52,5913,45,,,,10617.94,0
2632080,11:50:33,11:50:33,5914,46,,,,10900.28,0
2632080,11:51:04,11:51:04,5915,47,,,,11099.87,0
2632080,11:51:24,11:51:24,5916,48,,,,11243.93,0
2632080,11:52:07,11:52:07,5917,49,,,,11556.79,0
2632080,11:52:46,11:52:46,5918,50,,,,11831.05,0
2632080,11:53:15,11:53:15,5919,51,,,,12023.12,0
2632080,11:53:36,11:53:36,5920,52,,,,12187.48,0
2632080,11:54:11,11:54:11,5922,53,,,,12465.67,0
2632080,11:54:44,11:54:44,5924,54,,,,12734.64,0
2632080,11:55:14,11:55:14,5925,55,,,,12927.34,0
2632080,11:55:33,11:55:33,5926,56,,,,13061.57,0
2632080,11:55:55,11:55:55,5927,57,,,,13221.89,0
2632080,11:56:21,11:56:21,5928,58,,,,13388.72,0
2632080,11:56:55,11:56:55,4359,59,,,,13637.18,0
2632080,11:57:22,11:57:22,4360,60,,,,13816.48,0
2632080,11:58:00,11:58:00,4361,61,,,,14115.84,
2632080,11:58:27,11:58:27,5929,62,,,,14228.83,0
2632080,12:00:15,12:00:15,5930,63,,,,14703.42,0
2632080,12:01:10,12:01:10,5931,64,,,,14883.16,0
2632080,12:02:38,12:02:38,5410,65,,,,15177.7,0
2632080,12:03:32,12:03:32,5411,66,,,,15339.12,0
2632080,12:04:57,12:04:57,4474,67,,,,15630.19,0
2632080,12:05:55,12:05:55,4475,68,,,,15813.42,0
2632080,12:06:49,12:06:49,3597,69,,,,16025.4,0
2632080,12:08:14,12:08:14,3598,70,,,,16367.11,0
2632080,12:10:00,12:10:00,10016,71,,1,,16671.67,
2659020,09:26:00,09:26:00,10737,1,,,1,0,
2659020,09:27:41,09:27:41,10738,2,,,,778.34,0
2659020,09:28:03,09:28:03,10145,3,,,,970.51,0
2659020,09:28:58,09:28:58,5933,4,,,,1486.35,0
2659020,09:29:26,09:29:26,5902,5,,,,1697.23,0
2659020,09:29:42,09:29:42,5903,6,,,,1861.09,0
2659020,09:29:55,09:29:55,5904,7,,,,1976.37,0
2659020,09:30:08,09:30:08,5905,8,,,,2095.59,0
2659020,09:30:33,09:30:33,5906,9,,,,2308.57,0
2659020,09:31:00,09:31:00,5907,10,,,,2524.78,
2659020,09:31:18,09:31:18,515,11,,,,2595.44,0
2659020,09:32:01,09:32:01,516,12,,,,2802.99,0
2659020,09:32:31,09:32:31,517,13,,,,2916.55,0
2659020,09:34:00,09:34:00,519,14,,,,3342.35,
2659020,09:35:31,09:35:31,8063,15,,,,3645.53,0
2659020,09:36:23,09:36:23,7272,16,,,,3857.1,0
2659020,09:37:08,09:37:08,7274,17,,,,4065.47,0
2659020,09:38:03,09:38:03,7275,18,,,,4283.35,0
2659020,09:38:55,09:38:55,7276,19,,,,4472.98,0
2659020,09:39:28,09:39:28,7277,20,,,,4588.07,0
2659020,09:40:17,09:40:17,528,21,,,,4750,0
2659020,09:41:00,09:41:00,529,22,,,,4897.1,
2659020,09:42:22,09:42:22,530,23,,,,5106.67,0
2659020,09:44:02,09:44:02,531,24,,,,5385.05,0
2659020,09:46:10,09:46:10,532,25,,,,5659.47,0
2659020,09:47:10,09:47:10,533,26,,,,5836.25,0
2659020,09:49:00,09:49:00,9822,27,,,,6168.01,
2659020,09:49:36,09:49:36,8431,28,,,,6349.24,0
2659020,09:50:49,09:50:49,1153,29,,,,6689,0
2659020,09:52:00,09:52:00,9869,30,,,,6990.19,
2659020,09:53:12,09:53:12,1154,31,,,,7376.24,0
2659020,09:54:00,09:54:00,1155,32,,,,7641.83,
2659020,09:54:30,09:54:30,1156,33,,,,7771.24,0
2659020,09:55:00,09:55:00,1157,34,,,,7920.41,0
2659020,09:55:55,09:55:55,1159,35,,,,8183.8,0
2659020,09:56:46,09:56:46,4437,36,,,,8432.15,0
2659020,09:57:19,09:57:19,4438,37,,,,8606.14,0
2659020,09:58:04,09:58:04,9045,38,,,,8764.65,0
2659020,09:59:00,09:59:00,546,39,,,,8897.39,
2659020,10:00:48,10:00:48,9094,40,,,,9507.22,0
2659020,10:01:21,10:01:21,9093,41,,,,9730.34,0
2659020,10:01:58,10:01:58,9563,42,,,,9942.58,0
2659020,10:02:43,10:02:43,9564,43,,,,10173.2,0
2659020,10:03:17,10:03:17,5912,44,,,,10369.38,0
2659020,10:03:52,10:03:52,5913,45,,,,10617.94,0
2659020,10:04:33,10:04:33,5914,46,,,,10900.28,0
2659020,10:05:04,10:05:04,5915,47,,,,11099.87,0
2659020,10:05:24,10:05:24,5916,48,,,,11243.93,0
2659020,10:06:07,10:06:07,5917,49,,,,11556.79,0
2659020,10:06:46,10:06:46,5918,50,,,,11831.05,0
2659020,10:07:15,10:07:15,5919,51,,,,12023.12,0
2659020,10:07:36,10:07:36,5920,52,,,,12187.48,0
2659020,10:08:11,10:08:11,5922,53,,,,12465.67,0
2659020,10:08:44,10:08:44,5924,54,,,,12734.64,0
2659020,10:09:14,10:09:14,5925,55,,,,12927.34,0
2659020,10:09:33,10:09:33,5926,56,,,,13061.57,0
2659020,10:09:55,10:09:55,5927,57,,,,13221.89,0
2659020,10:10:21,10:10:21,5928,58,,,,13388.72,0
2659020,10:10:55,10:10:55,4359,59,,,,13637.18,0
2659020,10:11:22,10:11:22,4360,60,,,,13816.48,0
2659020,10:12:00,10:12:00,4361,61,,,,14115.84,
2659020,10:12:29,10:12:29,5929,62,,,,14228.83,0
2659020,10:14:27,10:14:27,5930,63,,,,14703.42,0
2659020,10:15:26,10:15:26,5931,64,,,,14883.16,0
2659020,10:17:01,10:17:01,5410,65,,,,15177.7,0
2659020,10:18:00,10:18:00,5411,66,,,,15339.12,0
2659020,10:19:32,10:19:32,4474,67,,,,15630.19,0
2659020,10:20:35,10:20:35,4475,68,,,,15813.42,0
2659020,10:21:33,10:21:33,3597,69,,,,16025.4,0
2659020,10:23:05,10:23:05,3598,70,,,,16367.11,0
2659020,10:25:00,10:25:00,10016,71,,1,,16671.67,
2659030,09:26:00,09:26:00,10737,1,,,1,0,
2659030,09:27:41,09:27:41,10738,2,,,,778.34,0
2659030,09:28:03,09:28:03,10145,3,,,,970.51,0
2659030,09:28:58,09:28:58,5933,4,,,,1486.35,0
2659030,09:29:26,09:29:26,5902,5,,,,1697.23,0
2659030,09:29:42,09:29:42,5903,6,,,,1861.09,0
2659030,09:29:55,09:29:55,5904,7,,,,1976.37,0
2659030,09:30:08,09:30:08,5905,8,,,,2095.59,0
2659030,09:30:33,09:30:33,5906,9,,,,2308.57,0
2659030,09:31:00,09:31:00,5907,10,,,,2524.78,
2659030,09:31:18,09:31:18,515,11,,,,2595.44,0
2659030,09:32:01,09:32:01,516,12,,,,2802.99,0
2659030,09:32:31,09:32:31,517,13,,,,2916.55,0
2659030,09:34:00,09:34:00,519,14,,,,3342.35,
2659030,09:35:31,09:35:31,8063,15,,,,3645.53,0
2659030,09:36:23,09:36:23,7272,16,,,,3857.1,0
2659030,09:37:08,09:37:08,7274,17,,,,4065.47,0
2659030,09:38:03,09:38:03,7275,18,,,,4283.35,0
2659030,09:38:55,09:38:55,7276,19,,,,4472.98,0
2659030,09:39:28,09:39:28,7277,20,,,,4588.07,0
2659030,09:40:17,09:40:17,528,21,,,,4750,0
2659030,09:41:00,09:41:00,529,22,,,,4897.1,
2659030,09:42:22,09:42:22,530,23,,,,5106.67,0
2659030,09:44:02,09:44:02,531,24,,,,5385.05,0
2659030,09:46:10,09:46:10,532,25,,,,5659.47,0
2659030,09:47:10,09:47:10,533,26,,,,5836.25,0
2659030,09:49:00,09:49:00,9822,27,,,,6168.01,
2659030,09:49:36,09:49:36,8431,28,,,,6349.24,0
2659030,09:50:49,09:50:49,1153,29,,,,6689,0
2659030,09:52:00,09:52:00,9869,30,,,,6990.19,
2659030,09:53:12,09:53:12,1154,31,,,,7376.24,0
2659030,09:54:00,09:54:00,1155,32,,,,7641.83,
2659030,09:54:30,09:54:30,1156,33,,,,7771.24,0
2659030,09:55:00,09:55:00,1157,34,,,,7920.41,0
2659030,09:55:55,09:55:55,1159,35,,,,8183.8,0
2659030,09:56:46,09:56:46,4437,36,,,,8432.15,0
2659030,09:57:19,09:57:19,4438,37,,,,8606.14,0
2659030,09:58:04,09:58:04,9045,38,,,,8764.65,0
2659030,09:59:00,09:59:00,546,39,,,,8897.39,
2659030,10:00:48,10:00:48,9094,40,,,,9507.22,0
2659030,10:01:21,10:01:21,9093,41,,,,9730.34,0
2659030,10:01:58,10:01:58,9563,42,,,,9942.58,0
2659030,10:02:43,10:02:43,9564,43,,,,10173.2,0
2659030,10:03:17,10:03:17,5912,44,,,,10369.38,0
2659030,10:03:52,10:03:52,5913,45,,,,10617.94,0
2659030,10:04:33,10:04:33,5914,46,,,,10900.28,0
2659030,10:05:04,10:05:04,5915,47,,,,11099.87,0
2659030,10:05:24,10:05:24,5916,48,,,,11243.93,0
2659030,10:06:07,10:06:07,5917,49,,,,11556.79,0
2659030,10:06:46,10:06:46,5918,50,,,,11831.05,0
2659030,10:07:15,10:07:15,5919,51,,,,12023.12,0
2659030,10:07:36,10:07:36,5920,52,,,,12187.48,0
2659030,10:08:11,10:08:11,5922,53,,,,12465.67,0
2659030,10:08:44,10:08:44,5924,54,,,,12734.64,0
2659030,10:09:14,10:09:14,5925,55,,,,12927.34,0
2659030,10:09:33,10:09:33,5926,56,,,,13061.57,0
2659030,10:09:55,10:09:55,5927,57,,,,13221.89,0
2659030,10:10:21,10:10:21,5928,58,,,,13388.72,0
2659030,10:10:55,10:10:55,4359,59,,,,13637.18,0
2659030,10:11:22,10:11:22,4360,60,,,,13816.48,0
2659030,10:12:00,10:12:00,4361,61,,,,14115.84,
2659030,10:12:29,10:12:29,5929,62,,,,14228.83,0
2659030,10:14:27,10:14:27,5930,63,,,,14703.42,0
2659030,10:15:26,10:15:26,5931,64,,,,14883.16,0
2659030,10:17:01,10:17:01,5410,65,,,,15177.7,0
2659030,10:18:00,10:18:00,5411,66,,,,15339.12,0
2659030,10:19:32,10:19:32,4474,67,,,,15630.19,0
2659030,10:20:35,10:20:35,4475,68,,,,15813.42,0
2659030,10:21:33,10:21:33,3597,69,,,,16025.4,0
2659030,10:23:05,10:23:05,3598,70,,,,16367.11,0
2659030,10:25:00,10:25:00,10016,71,,1,,16671.67,
2659040,09:26:00,09:26:00,10737,1,,,1,0,
2659040,09:27:41,09:27:41,10738,2,,,,778.34,0
2659040,09:28:03,09:28:03,10145,3,,,,970.51,0
2659040,09:28:58,09:28:58,5933,4,,,,1486.35,0
2659040,09:29:26,09:29:26,5902,5,,,,1697.23,0
2659040,09:29:42,09:29:42,5903,6,,,,1861.09,0
2659040,09:29:55,09:29:55,5904,7,,,,1976.37,0
2659040,09:30:08,09:30:08,5905,8,,,,2095.59,0
2659040,09:30:33,09:30:33,5906,9,,,,2308.57,0
2659040,09:31:00,09:31:00,5907,10,,,,2524.78,
2659040,09:31:18,09:31:18,515,11,,,,2595.44,0
2659040,09:32:01,09:32:01,516,12,,,,2802.99,0
2659040,09:32:31,09:32:31,517,13,,,,2916.55,0
2659040,09:34:00,09:34:00,519,14,,,,3342.35,
2659040,09:35:31,09:35:31,8063,15,,,,3645.53,0
2659040,09:36:23,09:36:23,7272,16,,,,3857.1,0
2659040,09:37:08,09:37:08,7274,17,,,,4065.47,0
2659040,09:38:03,09:38:03,7275,18,,,,4283.35,0
2659040,09:38:55,09:38:55,7276,19,,,,4472.98,0
2659040,09:39:28,09:39:28,7277,20,,,,4588.07,0
2659040,09:40:17,09:40:17,528,21,,,,4750,0
2659040,09:41:00,09:41:00,529,22,,,,4897.1,
2659040,09:42:22,09:42:22,530,23,,,,5106.67,0
2659040,09:44:02,09:44:02,531,24,,,,5385.05,0
2659040,09:46:10,09:46:10,532,25,,,,5659.47,0
2659040,09:47:10,09:47:10,533,26,,,,5836.25,0
2659040,09:49:00,09:49:00,9822,27,,,,6168.01,
2659040,09:49:36,09:49:36,8431,28,,,,6349.24,0
2659040,09:50:49,09:50:49,1153,29,,,,6689,0
2659040,09:52:00,09:52:00,9869,30,,,,6990.19,
2659040,09:53:12,09:53:12,1154,31,,,,7376.24,0
2659040,09:54:00,09:54:00,1155,32,,,,7641.83,
2659040,09:54:30,09:54:30,1156,33,,,,7771.24,0
2659040,09:55:00,09:55:00,1157,34,,,,7920.41,0
2659040,09:55:55,09:55:55,1159,35,,,,8183.8,0
2659040,09:56:46,09:56:46,4437,36,,,,8432.15,0
2659040,09:57:19,09:57:19,4438,37,,,,8606.14,0
2659040,09:58:04,09:58:04,9045,38,,,,8764.65,0
2659040,09:59:00,09:59:00,546,39,,,,8897.39,
2659040,10:00:48,10:00:48,9094,40,,,,9507.22,0
2659040,10:01:21,10:01:21,9093,41,,,,9730.34,0
2659040,10:01:58,10:01:58,9563,42,,,,9942.58,0
2659040,10:02:43,10:02:43,9564,43,,,,10173.2,0
2659040,10:03:17,10:03:17,5912,44,,,,10369.38,0
2659040,10:03:52,10:03:52,5913,45,,,,10617.94,0
2659040,10:04:33,10:04:33,5914,46,,,,10900.28,0
2659040,10:05:04,10:05:04,5915,47,,,,11099.87,0
2659040,10:05:24,10:05:24,5916,48,,,,11243.93,0
2659040,10:06:07,10:06:07,5917,49,,,,11556.79,0
2659040,10:06:46,10:06:46,5918,50,,,,11831.05,0
2659040,10:07:15,10:07:15,5919,51,,,,12023.12,0
2659040,10:07:36,10:07:36,5920,52,,,,12187.48,0
2659040,10:08:11,10:08:11,5922,53,,,,12465.67,0
2659040,10:08:44,10:08:44,5924,54,,,,12734.64,0
2659040,10:09:14,10:09:14,5925,55,,,,12927.34,0
2659040,10:09:33,10:09:33,5926,56,,,,13061.57,0
2659040,10:09:55,10:09:55,5927,57,,,,13221.89,0
2659040,10:10:21,10:10:21,5928,58,,,,13388.72,0
2659040,10:10:55,10:10:55,4359,59,,,,13637.18,0
2659040,10:11:22,10:11:22,4360,60,,,,13816.48,0
2659040,10:12:00,10:12:00,4361,61,,,,14115.84,
2659040,10:12:29,10:12:29,5929,62,,,,14228.83,0
2659040,10:14:27,10:14:27,5930,63,,,,14703.42,0
2659040,10:15:26,10:15:26,5931,64,,,,14883.16,0
2659040,10:17:01,10:17:01,5410,65,,,,15177.7,0
2659040,10:18:00,10:18:00,5411,66,,,,15339.12,0
2659040,10:19:32,10:19:32,4474,67,,,,15630.19,0
2659040,10:20:35,10:20:35,4475,68,,,,15813.42,0
2659040,10:21:33,10:21:33,3597,69,,,,16025.4,0
2659040,10:23:05,10:23:05,3598,70,,,,16367.11,0
2659040,10:25:00,10:25:00,10016,71,,1,,16671.67,
2659050,09:26:00,09:26:00,10737,1,,,1,0,
2659050,09:27:41,09:27:41,10738,2,,,,778.34,0
2659050,09:28:03,09:28:03,10145,3,,,,970.51,0
2659050,09:28:58,09:28:58,5933,4,,,,1486.35,0
2659050,09:29:26,09:29:26,5902,5,,,,1697.23,0
2659050,09:29:42,09:29:42,5903,6,,,,1861.09,0
2659050,09:29:55,09:29:55,5904,7,,,,1976.37,0
2659050,09:30:08,09:30:08,5905,8,,,,2095.59,0
2659050,09:30:33,09:30:33,5906,9,,,,2308.57,0
2659050,09:31:00,09:31:00,5907,10,,,,2524.78,
2659050,09:31:18,09:31:18,515,11,,,,2595.44,0
2659050,09:32:01,09:32:01,516,12,,,,2802.99,0
2659050,09:32:31,09:32:31,517,13,,,,2916.55,0
2659050,09:34:00,09:34:00,519,14,,,,3342.35,
2659050,09:35:31,09:35:31,8063,15,,,,3645.53,0
2659050,09:36:23,09:36:23,7272,16,,,,3857.1,0
2659050,09:37:08,09:37:08,7274,17,,,,4065.47,0
2659050,09:38:03,09:38:03,7275,18,,,,4283.35,0
2659050,09:38:55,09:38:55,7276,19,,,,4472.98,0
2659050,09:39:28,09:39:28,7277,20,,,,4588.07,0
2659050,09:40:17,09:40:17,528,21,,,,4750,0
2659050,09:41:00,09:41:00,529,22,,,,4897.1,
2659050,09:42:22,09:42:22,530,23,,,,5106.67,0
2659050,09:44:02,09:44:02,531,24,,,,5385.05,0
2659050,09:46:10,09:46:10,532,25,,,,5659.47,0
2659050,09:47:10,09:47:10,533,26,,,,5836.25,0
2659050,09:49:00,09:49:00,9822,27,,,,6168.01,
2659050,09:49:36,09:49:36,8431,28,,,,6349.24,0
2659050,09:50:49,09:50:49,1153,29,,,,6689,0
2659050,09:52:00,09:52:00,9869,30,,,,6990.19,
2659050,09:53:12,09:53:12,1154,31,,,,7376.24,0
2659050,09:54:00,09:54:00,1155,32,,,,7641.83,
2659050,09:54:30,09:54:30,1156,33,,,,7771.24,0
2659050,09:55:00,09:55:00,1157,34,,,,7920.41,0
2659050,09:55:55,09:55:55,1159,35,,,,8183.8,0
2659050,09:56:46,09:56:46,4437,36,,,,8432.15,0
2659050,09:57:19,09:57:19,4438,37,,,,8606.14,0
2659050,09:58:04,09:58:04,9045,38,,,,8764.65,0
2659050,09:59:00,09:59:00,546,39,,,,8897.39,
2659050,10:00:48,10:00:48,9094,40,,,,9507.22,0
2659050,10:01:21,10:01:21,9093,41,,,,9730.34,0
2659050,10:01:58,10:01:58,9563,42,,,,9942.58,0
2659050,10:02:43,10:02:43,9564,43,,,,10173.2,0
2659050,10:03:17,10:03:17,5912,44,,,,10369.38,0
2659050,10:03:52,10:03:52,5913,45,,,,10617.94,0
2659050,10:04:33,10:04:33,5914,46,,,,10900.28,0
2659050,10:05:04,10:05:04,5915,47,,,,11099.87,0
2659050,10:05:24,10:05:24,5916,48,,,,11243.93,0
2659050,10:06:07,10:06:07,5917,49,,,,11556.79,0
2659050,10:06:46,10:06:46,5918,50,,,,11831.05,0
2659050,10:07:15,10:07:15,5919,51,,,,12023.12,0
2659050,10:07:36,10:07:36,5920,52,,,,12187.48,0
2659050,10:08:11,10:08:11,5922,53,,,,12465.67,0
2659050,10:08:44,10:08:44,5924,54,,,,12734.64,0
2659050,10:09:14,10:09:14,5925,55,,,,12927.34,0
2659050,10:09:33,10:09:33,5926,56,,,,13061.57,0
2659050,10:09:55,10:09:55,5927,57,,,,13221.89,0
2659050,10:10:21,10:10:21,5928,58,,,,13388.72,0
2659050,10:10:55,10:10:55,4359,59,,,,13637.18,0
2659050,10:11:22,10:11:22,4360,60,,,,13816.48,0
2659050,10:12:00,10:12:00,4361,61,,,,14115.84,
2659050,10:12:29,10:12:29,5929,62,,,,14228.83,0
2659050,10:14:27,10:14:27,5930,63,,,,14703.42,0
2659050,10:15:26,10:15:26,5931,64,,,,14883.16,0
2659050,10:17:01,10:17:01,5410,65,,,,15177.7,0
2659050,10:18:00,10:18:00,5411,66,,,,15339.12,0
2659050,10:19:32,10:19:32,4474,67,,,,15630.19,0
2659050,10:20:35,10:20:35,4475,68,,,,15813.42,0
2659050,10:21:33,10:21:33,3597,69,,,,16025.4,0
2659050,10:23:05,10:23:05,3598,70,,,,16367.11,0
2659050,10:25:00,10:25:00,10016,71,,1,,16671.67,
2659060,09:26:00,09:26:00,10737,1,,,1,0,
2659060,09:27:41,09:27:41,10738,2,,,,778.34,0
2659060,09:28:03,09:28:03,10145,3,,,,970.51,0
2659060,09:28:58,09:28:58,5933,4,,,,1486.35,0
2659060,09:29:26,09:29:26,5902,5,,,,1697.23,0
2659060,09:29:42,09:29:42,5903,6,,,,1861.09,0
2659060,09:29:55,09:29:55,5904,7,,,,1976.37,0
2659060,09:30:08,09:30:08,5905,8,,,,2095.59,0
2659060,09:30:33,09:30:33,5906,9,,,,2308.57,0
2659060,09:31:00,09:31:00,5907,10,,,,2524.78,
2659060,09:31:18,09:31:18,515,11,,,,2595.44,0
2659060,09:32:01,09:32:01,516,12,,,,2802.99,0
2659060,09:32:31,09:32:31,517,13,,,,2916.55,0
2659060,09:34:00,09:34:00,519,14,,,,3342.35,
2659060,09:35:31,09:35:31,8063,15,,,,3645.53,0
2659060,09:36:23,09:36:23,7272,16,,,,3857.1,0
2659060,09:37:08,09:37:08,7274,17,,,,4065.47,0
2659060,09:38:03,09:38:03,7275,18,,,,4283.35,0
2659060,09:38:55,09:38:55,7276,19,,,,4472.98,0
2659060,09:39:28,09:39:28,7277,20,,,,4588.07,0
2659060,09:40:17,09:40:17,528,21,,,,4750,0
2659060,09:41:00,09:41:00,529,22,,,,4897.1,
2659060,09:42:22,09:42:22,530,23,,,,5106.67,0
2659060,09:44:02,09:44:02,531,24,,,,5385.05,0
2659060,09:46:10,09:46:10,532,25,,,,5659.47,0
2659060,09:47:10,09:47:10,533,26,,,,5836.25,0
2659060,09:49:00,09:49:00,9822,27,,,,6168.01,
2659060,09:49:36,09:49:36,8431,28,,,,6349.24,0
2659060,09:50:49,09:50:49,1153,29,,,,6689,0
2659060,09:52:00,09:52:00,9869,30,,,,6990.19,
2659060,09:53:12,09:53:12,1154,31,,,,7376.24,0
2659060,09:54:00,09:54:00,1155,32,,,,7641.83,
2659060,09:54:30,09:54:30,1156,33,,,,7771.24,0
2659060,09:55:00,09:55:00,1157,34,,,,7920.41,0
2659060,09:55:55,09:55:55,1159,35,,,,8183.8,0
2659060,09:56:46,09:56:46,4437,36,,,,8432.15,0
2659060,09:57:19,09:57:19,4438,37,,,,8606.14,0
2659060,09:58:04,09:58:04,9045,38,,,,8764.65,0
2659060,09:59:00,09:59:00,546,39,,,,8897.39,
2659060,10:00:48,10:00:48,9094,40,,,,9507.22,0
2659060,10:01:21,10:01:21,9093,41,,,,9730.34,0
2659060,10:01:58,10:01:58,9563,42,,,,9942.58,0
2659060,10:02:43,10:02:43,9564,43,,,,10173.2,0
2659060,10:03:17,10:03:17,5912,44,,,,10369.38,0
2659060,10:03:52,10:03:52,5913,45,,,,10617.94,0
2659060,10:04:33,10:04:33,5914,46,,,,10900.28,0
2659060,10:05:04,10:05:04,5915,47,,,,11099.87,0
2659060,10:05:24,10:05:24,5916,48,,,,11243.93,0
2659060,10:06:07,10:06:07,5917,49,,,,11556.79,0
2659060,10:06:46,10:06:46,5918,50,,,,11831.05,0
2659060,10:07:15,10:07:15,5919,51,,,,12023.12,0
2659060,10:07:36,10:07:36,5920,52,,,,12187.48,0
2659060,10:08:11,10:08:11,5922,53,,,,12465.67,0
2659060,10:08:44,10:08:44,5924,54,,,,12734.64,0
2659060,10:09:14,10:09:14,5925,55,,,,12927.34,0
2659060,10:09:33,10:09:33,5926,56,,,,13061.57,0
2659060,10:09:55,10:09:55,5927,57,,,,13221.89,0
2659060,10:10:21,10:10:21,5928,58,,,,13388.72,0
2659060,10:10:55,10:10:55,4359,59,,,,13637.18,0
2659060,10:11:22,10:11:22,4360,60,,,,13816.48,0
2659060,10:12:00,10:12:00,4361,61,,,,14115.84,
2659060,10:12:29,10:12:29,5929,62,,,,14228.83,0
2659060,10:14:27,10:14:27,5930,63,,,,14703.42,0
2659060,10:15:26,10:15:26,5931,64,,,,14883.16,0
2659060,10:17:01,10:17:01,5410,65,,,,15177.7,0
2659060,10:18:00,10:18:00,5411,66,,,,15339.12,0
2659060,10:19:32,10:19:32,4474,67,,,,15630.19,0
2659060,10:20:35,10:20:35,4475,68,,,,15813.42,0
2659060,10:21:33,10:21:33,3597,69,,,,16025.4,0
2659060,10:23:05,10:23:05,3598,70,,,,16367.11,0
2659060,10:25:00,10:25:00,10016,71,,1,,16671.67,
2659080,09:26:00,09:26:00,10737,1,,,1,0,
2659080,09:27:41,09:27:41,10738,2,,,,778.34,0
2659080,09:28:03,09:28:03,10145,3,,,,970.51,0
2659080,09:28:58,09:28:58,5933,4,,,,1486.35,0
2659080,09:29:26,09:29:26,5902,5,,,,1697.23,0
2659080,09:29:42,09:29:42,5903,6,,,,1861.09,0
2659080,09:29:55,09:29:55,5904,7,,,,1976.37,0
2659080,09:30:08,09:30:08,5905,8,,,,2095.59,0
2659080,09:30:33,09:30:33,5906,9,,,,2308.57,0
2659080,09:31:00,09:31:00,5907,10,,,,2524.78,
2659080,09:31:18,09:31:18,515,11,,,,2595.44,0
2659080,09:32:01,09:32:01,516,12,,,,2802.99,0
2659080,09:32:31,09:32:31,517,13,,,,2916.55,0
2659080,09:34:00,09:34:00,519,14,,,,3342.35,
2659080,09:35:31,09:35:31,8063,15,,,,3645.53,0
2659080,09:36:23,09:36:23,7272,16,,,,3857.1,0
2659080,09:37:08,09:37:08,7274,17,,,,4065.47,0
2659080,09:38:03,09:38:03,7275,18,,,,4283.35,0
2659080,09:38:55,09:38:55,7276,19,,,,4472.98,0
2659080,09:39:28,09:39:28,7277,20,,,,4588.07,0
2659080,09:40:17,09:40:17,528,21,,,,4750,0
2659080,09:41:00,09:41:00,529,22,,,,4897.1,
2659080,09:42:22,09:42:22,530,23,,,,5106.67,0
2659080,09:44:02,09:44:02,531,24,,,,5385.05,0
2659080,09:46:10,09:46:10,532,25,,,,5659.47,0
2659080,09:47:10,09:47:10,533,26,,,,5836.25,0
2659080,09:49:00,09:49:00,9822,27,,,,6168.01,
2659080,09:49:36,09:49:36,8431,28,,,,6349.24,0
2659080,09:50:49,09:50:49,1153,29,,,,6689,0
2659080,09:52:00,09:52:00,9869,30,,,,6990.19,
2659080,09:53:12,09:53:12,1154,31,,,,7376.24,0
2659080,09:54:00,09:54:00,1155,32,,,,7641.83,
2659080,09:54:30,09:54:30,1156,33,,,,7771.24,0
2659080,09:55:00,09:55:00,1157,34,,,,7920.41,0
2659080,09:55:55,09:55:55,1159,35,,,,8183.8,0
2659080,09:56:46,09:56:46,4437,36,,,,8432.15,0
2659080,09:57:19,09:57:19,4438,37,,,,8606.14,0
2659080,09:58:04,09:58:04,9045,38,,,,8764.65,0
2659080,09:59:00,09:59:00,546,39,,,,8897.39,
2659080,10:00:48,10:00:48,9094,40,,,,9507.22,0
2659080,10:01:21,10:01:21,9093,41,,,,9730.34,0
2659080,10:01:58,10:01:58,9563,42,,,,9942.58,0
2659080,10:02:43,10:02:43,9564,43,,,,10173.2,0
2659080,10:03:17,10:03:17,5912,44,,,,10369.38,0
2659080,10:03:52,10:03:52,5913,45,,,,10617.94,0
2659080,10:04:33,10:04:33,5914,46,,,,10900.28,0
2659080,10:05:04,10:05:04,5915,47,,,,11099.87,0
2659080,10:05:24,10:05:24,5916,48,,,,11243.93,0
2659080,10:06:07,10:06:07,5917,49,,,,11556.79,0
2659080,10:06:46,10:06:46,5918,50,,,,11831.05,0
2659080,10:07:15,10:07:15,5919,51,,,,12023.12,0
2659080,10:07:36,10:07:36,5920,52,,,,12187.48,0
2659080,10:08:11,10:08:11,5922,53,,,,12465.67,0
2659080,10:08:44,10:08:44,5924,54,,,,12734.64,0
2659080,10:09:14,10:09:14,5925,55,,,,12927.34,0
2659080,10:09:33,10:09:33,5926,56,,,,13061.57,0
2659080,10:09:55,10:09:55,5927,57,,,,13221.89,0
2659080,10:10:21,10:10:21,5928,58,,,,13388.72,0
2659080,10:10:55,10:10:55,4359,59,,,,13637.18,0
2659080,10:11:22,10:11:22,4360,60,,,,13816.48,0
2659080,10:12:00,10:12:00,4361,61,,,,14115.84,
2659080,10:12:29,10:12:29,5929,62,,,,14228.83,0
2659080,10:14:27,10:14:27,5930,63,,,,14703.42,0
2659080,10:15:26,10:15:26,5931,64,,,,14883.16,0
2659080,10:17:01,10:17:01,5410,65,,,,15177.7,0
2659080,10:18:00,10:18:00,5411,66,,,,15339.12,0
2659080,10:19:32,10:19:32,4474,67,,,,15630.19,0
2659080,10:20:35,10:20:35,4475,68,,,,15813.42,0
2659080,10:21:33,10:21:33,3597,69,,,,16025.4,0
2659080,10:23:05,10:23:05,3598,70,,,,16367.11,0
2659080,10:25:00,10:25:00,10016,71,,1,,16671.67,
2690020,08:40:00,08:40:00,10737,1,,,1,0,
2690020,08:41:41,08:41:41,10738,2,,,,778.34,0
2690020,08:42:03,08:42:03,10145,3,,,,970.51,0
2690020,08:42:58,08:42:58,5933,4,,,,1486.35,0
2690020,08:43:26,08:43:26,5902,5,,,,1697.23,0
2690020,08:43:42,08:43:42,5903,6,,,,1861.09,0
2690020,08:43:55,08:43:55,5904,7,,,,1976.37,0
2690020,08:44:08,08:44:08,5905,8,,,,2095.59,0
2690020,08:44:33,08:44:33,5906,9,,,,2308.57,0
2690020,08:45:00,08:45:00,5907,10,,,,2524.78,
2690020,08:45:24,08:45:24,515,11,,,,2595.44,0
2690020,08:46:22,08:46:22,516,12,,,,2802.99,0
2690020,08:47:01,08:47:01,517,13,,,,2916.55,0
2690020,08:49:00,08:49:00,519,14,,,,3342.35,
2690020,08:50:31,08:50:31,8063,15,,,,3645.53,0
2690020,08:51:23,08:51:23,7272,16,,,,3857.1,0
2690020,08:52:08,08:52:08,7274,17,,,,4065.47,0
2690020,08:53:03,08:53:03,7275,18,,,,4283.35,0
2690020,08:53:55,08:53:55,7276,19,,,,4472.98,0
2690020,08:54:28,08:54:28,7277,20,,,,4588.07,0
2690020,08:55:17,08:55:17,528,21,,,,4750,0
2690020,08:56:00,08:56:00,529,22,,,,4897.1,
2690020,08:57:22,08:57:22,530,23,,,,5106.67,0
2690020,08:59:02,08:59:02,531,24,,,,5385.05,0
2690020,09:01:10,09:01:10,532,25,,,,5659.47,0
2690020,09:02:10,09:02:10,533,26,,,,5836.25,0
2690020,09:04:00,09:04:00,9822,27,,,,6168.01,
2690020,09:04:48,09:04:48,8431,28,,,,6349.24,0
2690020,09:06:25,09:06:25,1153,29,,,,6689,0
2690020,09:08:00,09:08:00,9869,30,,,,6990.19,
2690020,09:09:12,09:09:12,1154,31,,,,7376.24,0
2690020,09:10:00,09:10:00,1155,32,,,,7641.83,
2690020,09:10:30,09:10:30,1156,33,,,,7771.24,0
2690020,09:11:00,09:11:00,1157,34,,,,7920.41,0
2690020,09:11:55,09:11:55,1159,35,,,,8183.8,0
2690020,09:12:46,09:12:46,4437,36,,,,8432.15,0
2690020,09:13:19,09:13:19,4438,37,,,,8606.14,0
2690020,09:14:04,09:14:04,9045,38,,,,8764.65,0
2690020,09:15:00,09:15:00,546,39,,,,8897.39,
2690020,09:16:48,09:16:48,9094,40,,,,9507.22,0
2690020,09:17:21,09:17:21,9093,41,,,,9730.34,0
2690020,09:17:58,09:17:58,9563,42,,,,9942.58,0
2690020,09:18:43,09:18:43,9564,43,,,,10173.2,0
2690020,09:19:17,09:19:17,5912,44,,,,10369.38,0
2690020,09:19:52,09:19:52,5913,45,,,,10617.94,0
2690020,09:20:33,09:20:33,5914,46,,,,10900.28,0
2690020,09:21:04,09:21:04,5915,47,,,,11099.87,0
2690020,09:21:24,09:21:24,5916,48,,,,11243.93,0
2690020,09:22:07,09:22:07,5917,49,,,,11556.79,0
2690020,09:22:46,09:22:46,5918,50,,,,11831.05,0
2690020,09:23:15,09:23:15,5919,51,,,,12023.12,0
2690020,09:23:36,09:23:36,5920,52,,,,12187.48,0
2690020,09:24:11,09:24:11,5922,53,,,,12465.67,0
2690020,09:24:44,09:24:44,5924,54,,,,12734.64,0
2690020,09:25:14,09:25:14,5925,55,,,,12927.34,0
2690020,09:25:33,09:25:33,5926,56,,,,13061.57,0
2690020,09:25:55,09:25:55,5927,57,,,,13221.89,0
2690020,09:26:21,09:26:21,5928,58,,,,13388.72,0
2690020,09:26:55,09:26:55,4359,59,,,,13637.18,0
2690020,09:27:22,09:27:22,4360,60,,,,13816.48,0
2690020,09:28:00,09:28:00,4361,61,,,,14115.84,
2690020,09:28:27,09:28:27,5929,62,,,,14228.83,0
2690020,09:30:15,09:30:15,5930,63,,,,14703.42,0
2690020,09:31:10,09:31:10,5931,64,,,,14883.16,0
2690020,09:32:38,09:32:38,5410,65,,,,15177.7,0
2690020,09:33:32,09:33:32,5411,66,,,,15339.12,0
2690020,09:34:57,09:34:57,4474,67,,,,15630.19,0
2690020,09:35:55,09:35:55,4475,68,,,,15813.42,0
2690020,09:36:49,09:36:49,3597,69,,,,16025.4,0
2690020,09:38:14,09:38:14,3598,70,,,,16367.11,0
2690020,09:40:00,09:40:00,10016,71,,1,,16671.67,
2690030,08:40:00,08:40:00,10737,1,,,1,0,
2690030,08:41:41,08:41:41,10738,2,,,,778.34,0
2690030,08:42:03,08:42:03,10145,3,,,,970.51,0
2690030,08:42:58,08:42:58,5933,4,,,,1486.35,0
2690030,08:43:26,08:43:26,5902,5,,,,1697.23,0
2690030,08:43:42,08:43:42,5903,6,,,,1861.09,0
2690030,08:43:55,08:43:55,5904,7,,,,1976.37,0
2690030,08:44:08,08:44:08,5905,8,,,,2095.59,0
2690030,08:44:33,08:44:33,5906,9,,,,2308.57,0
2690030,08:45:00,08:45:00,5907,10,,,,2524.78,
2690030,08:45:24,08:45:24,515,11,,,,2595.44,0
2690030,08:46:22,08:46:22,516,12,,,,2802.99,0
2690030,08:47:01,08:47:01,517,13,,,,2916.55,0
2690030,08:49:00,08:49:00,519,14,,,,3342.35,
2690030,08:50:31,08:50:31,8063,15,,,,3645.53,0
2690030,08:51:23,08:51:23,7272,16,,,,3857.1,0
2690030,08:52:08,08:52:08,7274,17,,,,4065.47,0
2690030,08:53:03,08:53:03,7275,18,,,,4283.35,0
2690030,08:53:55,08:53:55,7276,19,,,,4472.98,0
2690030,08:54:28,08:54:28,7277,20,,,,4588.07,0
2690030,08:55:17,08:55:17,528,21,,,,4750,0
2690030,08:56:00,08:56:00,529,22,,,,4897.1,
2690030,08:57:22,08:57:22,530,23,,,,5106.67,0
2690030,08:59:02,08:59:02,531,24,,,,5385.05,0
2690030,09:01:10,09:01:10,532,25,,,,5659.47,0
2690030,09:02:10,09:02:10,533,26,,,,5836.25,0
2690030,09:04:00,09:04:00,9822,27,,,,6168.01,
2690030,09:04:48,09:04:48,8431,28,,,,6349.24,0
2690030,09:06:25,09:06:25,1153,29,,,,6689,0
2690030,09:08:00,09:08:00,9869,30,,,,6990.19,
2690030,09:09:12,09:09:12,1154,31,,,,7376.24,0
2690030,09:10:00,09:10:00,1155,32,,,,7641.83,
2690030,09:10:30,09:10:30,1156,33,,,,7771.24,0
2690030,09:11:00,09:11:00,1157,34,,,,7920.41,0
2690030,09:11:55,09:11:55,1159,35,,,,8183.8,0
2690030,09:12:46,09:12:46,4437,36,,,,8432.15,0
2690030,09:13:19,09:13:19,4438,37,,,,8606.14,0
2690030,09:14:04,09:14:04,9045,38,,,,8764.65,0
2690030,09:15:00,09:15:00,546,39,,,,8897.39,
2690030,09:16:48,09:16:48,9094,40,,,,9507.22,0
2690030,09:17:21,09:17:21,9093,41,,,,9730.34,0
2690030,09:17:58,09:17:58,9563,42,,,,9942.58,0
2690030,09:18:43,09:18:43,9564,43,,,,10173.2,0
2690030,09:19:17,09:19:17,5912,44,,,,10369.38,0
2690030,09:19:52,09:19:52,5913,45,,,,10617.94,0
2690030,09:20:33,09:20:33,5914,46,,,,10900.28,0
2690030,09:21:04,09:21:04,5915,47,,,,11099.87,0
2690030,09:21:24,09:21:24,5916,48,,,,11243.93,0
2690030,09:22:07,09:22:07,5917,49,,,,11556.79,0
2690030,09:22:46,09:22:46,5918,50,,,,11831.05,0
2690030,09:23:15,09:23:15,5919,51,,,,12023.12,0
2690030,09:23:36,09:23:36,5920,52,,,,12187.48,0
2690030,09:24:11,09:24:11,5922,53,,,,12465.67,0
2690030,09:24:44,09:24:44,5924,54,,,,12734.64,0
2690030,09:25:14,09:25:14,5925,55,,,,12927.34,0
2690030,09:25:33,09:25:33,5926,56,,,,13061.57,0
2690030,09:25:55,09:25:55,5927,57,,,,13221.89,0
2690030,09:26:21,09:26:21,5928,58,,,,13388.72,0
2690030,09:26:55,09:26:55,4359,59,,,,13637.18,0
2690030,09:27:22,09:27:22,4360,60,,,,13816.48,0
2690030,09:28:00,09:28:00,4361,61,,,,14115.84,
2690030,09:28:27,09:28:27,5929,62,,,,14228.83,0
2690030,09:30:15,09:30:15,5930,63,,,,14703.42,0
2690030,09:31:10,09:31:10,5931,64,,,,14883.16,0
2690030,09:32:38,09:32:38,5410,65,,,,15177.7,0
2690030,09:33:32,09:33:32,5411,66,,,,15339.12,0
2690030,09:34:57,09:34:57,4474,67,,,,15630.19,0
2690030,09:35:55,09:35:55,4475,68,,,,15813.42,0
2690030,09:36:49,09:36:49,3597,69,,,,16025.4,0
2690030,09:38:14,09:38:14,3598,70,,,,16367.11,0
2690030,09:40:00,09:40:00,10016,71,,1,,16671.67,
2690040,08:40:00,08:40:00,10737,1,,,1,0,
2690040,08:41:41,08:41:41,10738,2,,,,778.34,0
2690040,08:42:03,08:42:03,10145,3,,,,970.51,0
2690040,08:42:58,08:42:58,5933,4,,,,1486.35,0
2690040,08:43:26,08:43:26,5902,5,,,,1697.23,0
2690040,08:43:42,08:43:42,5903,6,,,,1861.09,0
2690040,08:43:55,08:43:55,5904,7,,,,1976.37,0
2690040,08:44:08,08:44:08,5905,8,,,,2095.59,0
2690040,08:44:33,08:44:33,5906,9,,,,2308.57,0
2690040,08:45:00,08:45:00,5907,10,,,,2524.78,
2690040,08:45:24,08:45:24,515,11,,,,2595.44,0
2690040,08:46:22,08:46:22,516,12,,,,2802.99,0
2690040,08:47:01,08:47:01,517,13,,,,2916.55,0
2690040,08:49:00,08:49:00,519,14,,,,3342.35,
2690040,08:50:31,08:50:31,8063,15,,,,3645.53,0
2690040,08:51:23,08:51:23,7272,16,,,,3857.1,0
2690040,08:52:08,08:52:08,7274,17,,,,4065.47,0
2690040,08:53:03,08:53:03,7275,18,,,,4283.35,0
2690040,08:53:55,08:53:55,7276,19,,,,4472.98,0
2690040,08:54:28,08:54:28,7277,20,,,,4588.07,0
2690040,08:55:17,08:55:17,528,21,,,,4750,0
2690040,08:56:00,08:56:00,529,22,,,,4897.1,
2690040,08:57:22,08:57:22,530,23,,,,5106.67,0
2690040,08:59:02,08:59:02,531,24,,,,5385.05,0
2690040,09:01:10,09:01:10,532,25,,,,5659.47,0
2690040,09:02:10,09:02:10,533,26,,,,5836.25,0
2690040,09:04:00,09:04:00,9822,27,,,,6168.01,
2690040,09:04:48,09:04:48,8431,28,,,,6349.24,0
2690040,09:06:25,09:06:25,1153,29,,,,6689,0
2690040,09:08:00,09:08:00,9869,30,,,,6990.19,
2690040,09:09:12,09:09:12,1154,31,,,,7376.24,0
2690040,09:10:00,09:10:00,1155,32,,,,7641.83,
2690040,09:10:30,09:10:30,1156,33,,,,7771.24,0
2690040,09:11:00,09:11:00,1157,34,,,,7920.41,0
2690040,09:11:55,09:11:55,1159,35,,,,8183.8,0
2690040,09:12:46,09:12:46,4437,36,,,,8432.15,0
2690040,09:13:19,09:13:19,4438,37,,,,8606.14,0
2690040,09:14:04,09:14:04,9045,38,,,,8764.65,0
2690040,09:15:00,09:15:00,546,39,,,,8897.39,
2690040,09:16:48,09:16:48,9094,40,,,,9507.22,0
2690040,09:17:21,09:17:21,9093,41,,,,9730.34,0
2690040,09:17:58,09:17:58,9563,42,,,,9942.58,0
2690040,09:18:43,09:18:43,9564,43,,,,10173.2,0
2690040,09:19:17,09:19:17,5912,44,,,,10369.38,0
2690040,09:19:52,09:19:52,5913,45,,,,10617.94,0
2690040,09:20:33,09:20:33,5914,46,,,,10900.28,0
2690040,09:21:04,09:21:04,5915,47,,,,11099.87,0
2690040,09:21:24,09:21:24,5916,48,,,,11243.93,0
2690040,09:22:07,09:22:07,5917,49,,,,11556.79,0
2690040,09:22:46,09:22:46,5918,50,,,,11831.05,0
2690040,09:23:15,09:23:15,5919,51,,,,12023.12,0
2690040,09:23:36,09:23:36,5920,52,,,,12187.48,0
2690040,09:24:11,09:24:11,5922,53,,,,12465.67,0
2690040,09:24:44,09:24:44,5924,54,,,,12734.64,0
2690040,09:25:14,09:25:14,5925,55,,,,12927.34,0
2690040,09:25:33,09:25:33,5926,56,,,,13061.57,0
2690040,09:25:55,09:25:55,5927,57,,,,13221.89,0
2690040,09:26:21,09:26:21,5928,58,,,,13388.72,0
2690040,09:26:55,09:26:55,4359,59,,,,13637.18,0
2690040,09:27:22,09:27:22,4360,60,,,,13816.48,0
2690040,09:28:00,09:28:00,4361,61,,,,14115.84,
2690040,09:28:27,09:28:27,5929,62,,,,14228.83,0
2690040,09:30:15,09:30:15,5930,63,,,,14703.42,0
2690040,09:31:10,09:31:10,5931,64,,,,14883.16,0
2690040,09:32:38,09:32:38,5410,65,,,,15177.7,0
2690040,09:33:32,09:33:32,5411,66,,,,15339.12,0
2690040,09:34:57,09:34:57,4474,67,,,,15630.19,0
2690040,09:35:55,09:35:55,4475,68,,,,15813.42,0
2690040,09:36:49,09:36:49,3597,69,,,,16025.4,0
2690040,09:38:14,09:38:14,3598,70,,,,16367.11,0
2690040,09:40:00,09:40:00,10016,71,,1,,16671.67,
2690050,08:40:00,08:40:00,10737,1,,,1,0,
2690050,08:41:41,08:41:41,10738,2,,,,778.34,0
2690050,08:42:03,08:42:03,10145,3,,,,970.51,0
2690050,08:42:58,08:42:58,5933,4,,,,1486.35,0
2690050,08:43:26,08:43:26,5902,5,,,,1697.23,0
2690050,08:43:42,08:43:42,5903,6,,,,1861.09,0
2690050,08:43:55,08:43:55,5904,7,,,,1976.37,0
2690050,08:44:08,08:44:08,5905,8,,,,2095.59,0
2690050,08:44:33,08:44:33,5906,9,,,,2308.57,0
2690050,08:45:00,08:45:00,5907,10,,,,2524.78,
2690050,08:45:24,08:45:24,515,11,,,,2595.44,0
2690050,08:46:22,08:46:22,516,12,,,,2802.99,0
2690050,08:47:01,08:47:01,517,13,,,,2916.55,0
2690050,08:49:00,08:49:00,519,14,,,,3342.35,
2690050,08:50:31,08:50:31,8063,15,,,,3645.53,0
2690050,08:51:23,08:51:23,7272,16,,,,3857.1,0
2690050,08:52:08,08:52:08,7274,17,,,,4065.47,0
2690050,08:53:03,08:53:03,7275,18,,,,4283.35,0
2690050,08:53:55,08:53:55,7276,19,,,,4472.98,0
2690050,08:54:28,08:54:28,7277,20,,,,4588.07,0
2690050,08:55:17,08:55:17,528,21,,,,4750,0
2690050,08:56:00,08:56:00,529,22,,,,4897.1,
2690050,08:57:22,08:57:22,530,23,,,,5106.67,0
2690050,08:59:02,08:59:02,531,24,,,,5385.05,0
2690050,09:01:10,09:01:10,532,25,,,,5659.47,0
2690050,09:02:10,09:02:10,533,26,,,,5836.25,0
2690050,09:04:00,09:04:00,9822,27,,,,6168.01,
2690050,09:04:48,09:04:48,8431,28,,,,6349.24,0
2690050,09:06:25,09:06:25,1153,29,,,,6689,0
2690050,09:08:00,09:08:00,9869,30,,,,6990.19,
2690050,09:09:12,09:09:12,1154,31,,,,7376.24,0
2690050,09:10:00,09:10:00,1155,32,,,,7641.83,
2690050,09:10:30,09:10:30,1156,33,,,,7771.24,0
2690050,09:11:00,09:11:00,1157,34,,,,7920.41,0
2690050,09:11:55,09:11:55,1159,35,,,,8183.8,0
2690050,09:12:46,09:12:46,4437,36,,,,8432.15,0
2690050,09:13:19,09:13:19,4438,37,,,,8606.14,0
2690050,09:14:04,09:14:04,9045,38,,,,8764.65,0
2690050,09:15:00,09:15:00,546,39,,,,8897.39,
2690050,09:16:48,09:16:48,9094,40,,,,9507.22,0
2690050,09:17:21,09:17:21,9093,41,,,,9730.34,0
2690050,09:17:58,09:17:58,9563,42,,,,9942.58,0
2690050,09:18:43,09:18:43,9564,43,,,,10173.2,0
2690050,09:19:17,09:19:17,5912,44,,,,10369.38,0
2690050,09:19:52,09:19:52,5913,45,,,,10617.94,0
2690050,09:20:33,09:20:33,5914,46,,,,10900.28,0
2690050,09:21:04,09:21:04,5915,47,,,,11099.87,0
2690050,09:21:24,09:21:24,5916,48,,,,11243.93,0
2690050,09:22:07,09:22:07,5917,49,,,,11556.79,0
2690050,09:22:46,09:22:46,5918,50,,,,11831.05,0
2690050,09:23:15,09:23:15,5919,51,,,,12023.12,0
2690050,09:23:36,09:23:36,5920,52,,,,12187.48,0
2690050,09:24:11,09:24:11,5922,53,,,,12465.67,0
2690050,09:24:44,09:24:44,5924,54,,,,12734.64,0
2690050,09:25:14,09:25:14,5925,55,,,,12927.34,0
2690050,09:25:33,09:25:33,5926,56,,,,13061.57,0
2690050,09:25:55,09:25:55,5927,57,,,,13221.89,0
2690050,09:26:21,09:26:21,5928,58,,,,13388.72,0
2690050,09:26:55,09:26:55,4359,59,,,,13637.18,0
2690050,09:27:22,09:27:22,4360,60,,,,13816.48,0
2690050,09:28:00,09:28:00,4361,61,,,,14115.84,
2690050,09:28:27,09:28:27,5929,62,,,,14228.83,0
2690050,09:30:15,09:30:15,5930,63,,,,14703.42,0
2690050,09:31:10,09:31:10,5931,64,,,,14883.16,0
2690050,09:32:38,09:32:38,5410,65,,,,15177.7,0
2690050,09:33:32,09:33:32,5411,66,,,,15339.12,0
2690050,09:34:57,09:34:57,4474,67,,,,15630.19,0
2690050,09:35:55,09:35:55,4475,68,,,,15813.42,0
2690050,09:36:49,09:36:49,3597,69,,,,16025.4,0
2690050,09:38:14,09:38:14,3598,70,,,,16367.11,0
2690050,09:40:00,09:40:00,10016,71,,1,,16671.67,
2690060,08:40:00,08:40:00,10737,1,,,1,0,
2690060,08:41:41,08:41:41,10738,2,,,,778.34,0
2690060,08:42:03,08:42:03,10145,3,,,,970.51,0
2690060,08:42:58,08:42:58,5933,4,,,,1486.35,0
2690060,08:43:26,08:43:26,5902,5,,,,1697.23,0
2690060,08:43:42,08:43:42,5903,6,,,,1861.09,0
2690060,08:43:55,08:43:55,5904,7,,,,1976.37,0
2690060,08:44:08,08:44:08,5905,8,,,,2095.59,0
2690060,08:44:33,08:44:33,5906,9,,,,2308.57,0
2690060,08:45:00,08:45:00,5907,10,,,,2524.78,
2690060,08:45:24,08:45:24,515,11,,,,2595.44,0
2690060,08:46:22,08:46:22,516,12,,,,2802.99,0
2690060,08:47:01,08:47:01,517,13,,,,2916.55,0
2690060,08:49:00,08:49:00,519,14,,,,3342.35,
2690060,08:50:31,08:50:31,8063,15,,,,3645.53,0
2690060,08:51:23,08:51:23,7272,16,,,,3857.1,0
2690060,08:52:08,08:52:08,7274,17,,,,4065.47,0
2690060,08:53:03,08:53:03,7275,18,,,,4283.35,0
2690060,08:53:55,08:53:55,7276,19,,,,4472.98,0
2690060,08:54:28,08:54:28,7277,20,,,,4588.07,0
2690060,08:55:17,08:55:17,528,21,,,,4750,0
2690060,08:56:00,08:56:00,529,22,,,,4897.1,
2690060,08:57:22,08:57:22,530,23,,,,5106.67,0
2690060,08:59:02,08:59:02,531,24,,,,5385.05,0
2690060,09:01:10,09:01:10,532,25,,,,5659.47,0
2690060,09:02:10,09:02:10,533,26,,,,5836.25,0
2690060,09:04:00,09:04:00,9822,27,,,,6168.01,
2690060,09:04:48,09:04:48,8431,28,,,,6349.24,0
2690060,09:06:25,09:06:25,1153,29,,,,6689,0
2690060,09:08:00,09:08:00,9869,30,,,,6990.19,
2690060,09:09:12,09:09:12,1154,31,,,,7376.24,0
2690060,09:10:00,09:10:00,1155,32,,,,7641.83,
2690060,09:10:30,09:10:30,1156,33,,,,7771.24,0
2690060,09:11:00,09:11:00,1157,34,,,,7920.41,0
2690060,09:11:55,09:11:55,1159,35,,,,8183.8,0
2690060,09:12:46,09:12:46,4437,36,,,,8432.15,0
2690060,09:13:19,09:13:19,4438,37,,,,8606.14,0
2690060,09:14:04,09:14:04,9045,38,,,,8764.65,0
2690060,09:15:00,09:15:00,546,39,,,,8897.39,
2690060,09:16:48,09:16:48,9094,40,,,,9507.22,0
2690060,09:17:21,09:17:21,9093,41,,,,9730.34,0
2690060,09:17:58,09:17:58,9563,42,,,,9942.58,0
2690060,09:18:43,09:18:43,9564,43,,,,10173.2,0
2690060,09:19:17,09:19:17,5912,44,,,,10369.38,0
2690060,09:19:52,09:19:52,5913,45,,,,10617.94,0
2690060,09:20:33,09:20:33,5914,46,,,,10900.28,0
2690060,09:21:04,09:21:04,5915,47,,,,11099.87,0
2690060,09:21:24,09:21:24,5916,48,,,,11243.93,0
2690060,09:22:07,09:22:07,5917,49,,,,11556.79,0
2690060,09:22:46,09:22:46,5918,50,,,,11831.05,0
2690060,09:23:15,09:23:15,5919,51,,,,12023.12,0
2690060,09:23:36,09:23:36,5920,52,,,,12187.48,0
2690060,09:24:11,09:24:11,5922,53,,,,12465.67,0
2690060,09:24:44,09:24:44,5924,54,,,,12734.64,0
2690060,09:25:14,09:25:14,5925,55,,,,12927.34,0
2690060,09:25:33,09:25:33,5926,56,,,,13061.57,0
2690060,09:25:55,09:25:55,5927,57,,,,13221.89,0
2690060,09:26:21,09:26:21,5928,58,,,,13388.72,0
2690060,09:26:55,09:26:55,4359,59,,,,13637.18,0
2690060,09:27:22,09:27:22,4360,60,,,,13816.48,0
2690060,09:28:00,09:28:00,4361,61,,,,14115.84,
2690060,09:28:27,09:28:27,5929,62,,,,14228.83,0
2690060,09:30:15,09:30:15,5930,63,,,,14703.42,0
2690060,09:31:10,09:31:10,5931,64,,,,14883.16,0
2690060,09:32:38,09:32:38,5410,65,,,,15177.7,0
2690060,09:33:32,09:33:32,5411,66,,,,15339.12,0
2690060,09:34:57,09:34:57,4474,67,,,,15630.19,0
2690060,09:35:55,09:35:55,4475,68,,,,15813.42,0
2690060,09:36:49,09:36:49,3597,69,,,,16025.4,0
2690060,09:38:14,09:38:14,3598,70,,,,16367.11,0
2690060,09:40:00,09:40:00,10016,71,,1,,16671.67,
2690080,08:40:00,08:40:00,10737,1,,,1,0,
2690080,08:41:41,08:41:41,10738,2,,,,778.34,0
2690080,08:42:03,08:42:03,10145,3,,,,970.51,0
2690080,08:42:58,08:42:58,5933,4,,,,1486.35,0
2690080,08:43:26,08:43:26,5902,5,,,,1697.23,0
2690080,08:43:42,08:43:42,5903,6,,,,1861.09,0
2690080,08:43:55,08:43:55,5904,7,,,,1976.37,0
2690080,08:44:08,08:44:08,5905,8,,,,2095.59,0
2690080,08:44:33,08:44:33,5906,9,,,,2308.57,0
2690080,08:45:00,08:45:00,5907,10,,,,2524.78,
2690080,08:45:24,08:45:24,515,11,,,,2595.44,0
2690080,08:46:22,08:46:22,516,12,,,,2802.99,0
2690080,08:47:01,08:47:01,517,13,,,,2916.55,0
2690080,08:49:00,08:49:00,519,14,,,,3342.35,
2690080,08:50:31,08:50:31,8063,15,,,,3645.53,0
2690080,08:51:23,08:51:23,7272,16,,,,3857.1,0
2690080,08:52:08,08:52:08,7274,17,,,,4065.47,0
2690080,08:53:03,08:53:03,7275,18,,,,4283.35,0
2690080,08:53:55,08:53:55,7276,19,,,,4472.98,0
2690080,08:54:28,08:54:28,7277,20,,,,4588.07,0
2690080,08:55:17,08:55:17,528,21,,,,4750,0
2690080,08:56:00,08:56:00,529,22,,,,4897.1,
2690080,08:57:22,08:57:22,530,23,,,,5106.67,0
2690080,08:59:02,08:59:02,531,24,,,,5385.05,0
2690080,09:01:10,09:01:10,532,25,,,,5659.47,0
2690080,09:02:10,09:02:10,533,26,,,,5836.25,0
2690080,09:04:00,09:04:00,9822,27,,,,6168.01,
2690080,09:04:48,09:04:48,8431,28,,,,6349.24,0
2690080,09:06:25,09:06:25,1153,29,,,,6689,0
2690080,09:08:00,09:08:00,9869,30,,,,6990.19,
2690080,09:09:12,09:09:12,1154,31,,,,7376.24,0
2690080,09:10:00,09:10:00,1155,32,,,,7641.83,
2690080,09:10:30,09:10:30,1156,33,,,,7771.24,0
2690080,09:11:00,09:11:00,1157,34,,,,7920.41,0
2690080,09:11:55,09:11:55,1159,35,,,,8183.8,0
2690080,09:12:46,09:12:46,4437,36,,,,8432.15,0
2690080,09:13:19,09:13:19,4438,37,,,,8606.14,0
2690080,09:14:04,09:14:04,9045,38,,,,8764.65,0
2690080,09:15:00,09:15:00,546,39,,,,8897.39,
2690080,09:16:48,09:16:48,9094,40,,,,9507.22,0
2690080,09:17:21,09:17:21,9093,41,,,,9730.34,0
2690080,09:17:58,09:17:58,9563,42,,,,9942.58,0
2690080,09:18:43,09:18:43,9564,43,,,,10173.2,0
2690080,09:19:17,09:19:17,5912,44,,,,10369.38,0
2690080,09:19:52,09:19:52,5913,45,,,,10617.94,0
2690080,09:20:33,09:20:33,5914,46,,,,10900.28,0
2690080,09:21:04,09:21:04,5915,47,,,,11099.87,0
2690080,09:21:24,09:21:24,5916,48,,,,11243.93,0
2690080,09:22:07,09:22:07,5917,49,,,,11556.79,0
2690080,09:22:46,09:22:46,5918,50,,,,11831.05,0
2690080,09:23:15,09:23:15,5919,51,,,,12023.12,0
2690080,09:23:36,09:23:36,5920,52,,,,12187.48,0
2690080,09:24:11,09:24:11,5922,53,,,,12465.67,0
2690080,09:24:44,09:24:44,5924,54,,,,12734.64,0
2690080,09:25:14,09:25:14,5925,55,,,,12927.34,0
2690080,09:25:33,09:25:33,5926,56,,,,13061.57,0
2690080,09:25:55,09:25:55,5927,57,,,,13221.89,0
2690080,09:26:21,09:26:21,5928,58,,,,13388.72,0
2690080,09:26:55,09:26:55,4359,59,,,,13637.18,0
2690080,09:27:22,09:27:22,4360,60,,,,13816.48,0
2690080,09:28:00,09:28:00,4361,61,,,,14115.84,
2690080,09:28:27,09:28:27,5929,62,,,,14228.83,0
2690080,09:30:15,09:30:15,5930,63,,,,14703.42,0
2690080,09:31:10,09:31:10,5931,64,,,,14883.16,0
2690080,09:32:38,09:32:38,5410,65,,,,15177.7,0
2690080,09:33:32,09:33:32,5411,66,,,,15339.12,0
2690080,09:34:57,09:34:57,4474,67,,,,15630.19,0
2690080,09:35:55,09:35:55,4475,68,,,,15813.42,0
2690080,09:36:49,09:36:49,3597,69,,,,16025.4,0
2690080,09:38:14,09:38:14,3598,70,,,,16367.11,0
2690080,09:40:00,09:40:00,10016,71,,1,,16671.67,
2719070,18:32:00,18:32:00,10737,1,,,1,0,
2719070,18:33:41,18:33:41,10738,2,,,,778.34,0
2719070,18:34:03,18:34:03,10145,3,,,,970.51,0
2719070,18:34:58,18:34:58,5933,4,,,,1486.35,0
2719070,18:35:26,18:35:26,5902,5,,,,1697.23,0
2719070,18:35:42,18:35:42,5903,6,,,,1861.09,0
2719070,18:35:55,18:35:55,5904,7,,,,1976.37,0
2719070,18:36:08,18:36:08,5905,8,,,,2095.59,0
2719070,18:36:33,18:36:33,5906,9,,,,2308.57,0
2719070,18:37:00,18:37:00,5907,10,,,,2524.78,
2719070,18:37:12,18:37:12,515,11,,,,2595.44,0
2719070,18:37:41,18:37:41,516,12,,,,2802.99,0
2719070,18:38:00,18:38:00,517,13,,,,2916.55,0
2719070,18:39:00,18:39:00,519,14,,,,3342.35,
2719070,18:40:05,18:40:05,8063,15,,,,3645.53,0
2719070,18:40:42,18:40:42,7272,16,,,,3857.1,0
2719070,18:41:14,18:41:14,7274,17,,,,4065.47,0
2719070,18:41:53,18:41:53,7275,18,,,,4283.35,0
2719070,18:42:30,18:42:30,7276,19,,,,4472.98,0
2719070,18:42:54,18:42:54,7277,20,,,,4588.07,0
2719070,18:43:29,18:43:29,528,21,,,,4750,0
2719070,18:44:00,18:44:00,529,22,,,,4897.1,
2719070,18:45:01,18:45:01,530,23,,,,5106.67,0
2719070,18:46:17,18:46:17,531,24,,,,5385.05,0
2719070,18:47:53,18:47:53,532,25,,,,5659.47,0
2719070,18:48:37,18:48:37,533,26,,,,5836.25,0
2719070,18:50:00,18:50:00,9822,27,,,,6168.01,
2719070,18:50:48,18:50:48,8431,28,,,,6349.24,0
2719070,18:52:25,18:52:25,1153,29,,,,6689,0
2719070,18:54:00,18:54:00,9869,30,,,,6990.19,
2719070,18:55:48,18:55:48,1154,31,,,,7376.24,0
2719070,18:57:00,18:57:00,1155,32,,,,7641.83,
2719070,18:57:30,18:57:30,1156,33,,,,7771.24,0
2719070,18:58:00,18:58:00,1157,34,,,,7920.41,0
2719070,18:58:55,18:58:55,1159,35,,,,8183.8,0
2719070,18:59:46,18:59:46,4437,36,,,,8432.15,0
2719070,19:00:19,19:00:19,4438,37,,,,8606.14,0
2719070,19:01:04,19:01:04,9045,38,,,,8764.65,0
2719070,19:02:00,19:02:00,546,39,,,,8897.39,
2719070,19:03:40,19:03:40,9094,40,,,,9507.22,0
2719070,19:04:10,19:04:10,9093,41,,,,9730.34,0
2719070,19:04:45,19:04:45,9563,42,,,,9942.58,0
2719070,19:05:25,19:05:25,9564,43,,,,10173.2,0
2719070,19:05:57,19:05:57,5912,44,,,,10369.38,0
2719070,19:06:30,19:06:30,5913,45,,,,10617.94,0
2719070,19:07:08,19:07:08,5914,46,,,,10900.28,0
2719070,19:07:36,19:07:36,5915,47,,,,11099.87,0
2719070,19:07:55,19:07:55,5916,48,,,,11243.93,0
2719070,19:08:34,19:08:34,5917,49,,,,11556.79,0
2719070,19:09:10,19:09:10,5918,50,,,,11831.05,0
2719070,19:09:37,19:09:37,5919,51,,,,12023.12,0
2719070,19:09:56,19:09:56,5920,52,,,,12187.48,0
2719070,19:10:29,19:10:29,5922,53,,,,12465.67,0
2719070,19:10:59,19:10:59,5924,54,,,,12734.64,0
2719070,19:11:27,19:11:27,5925,55,,,,12927.34,0
2719070,19:11:44,19:11:44,5926,56,,,,13061.57,0
2719070,19:12:05,19:12:05,5927,57,,,,13221.89,0
2719070,19:12:28,19:12:28,5928,58,,,,13388.72,0
2719070,19:13:00,19:13:00,4359,59,,,,13637.18,0
2719070,19:13:25,19:13:25,4360,60,,,,13816.48,0
2719070,19:14:00,19:14:00,4361,61,,,,14115.84,
2719070,19:14:20,19:14:20,5929,62,,,,14228.83,0
2719070,19:15:41,19:15:41,5930,63,,,,14703.42,0
2719070,19:16:22,19:16:22,5931,64,,,,14883.16,0
2719070,19:17:28,19:17:28,5410,65,,,,15177.7,0
2719070,19:18:09,19:18:09,5411,66,,,,15339.12,0
2719070,19:19:13,19:19:13,4474,67,,,,15630.19,0
2719070,19:19:56,19:19:56,4475,68,,,,15813.42,0
2719070,19:20:37,19:20:37,3597,69,,,,16025.4,0
2719070,19:21:41,19:21:41,3598,70,,,,16367.11,0
2719070,19:23:00,19:23:00,10016,71,,1,,16671.67,
2719090,18:32:00,18:32:00,10737,1,,,1,0,
2719090,18:33:41,18:33:41,10738,2,,,,778.34,0
2719090,18:34:03,18:34:03,10145,3,,,,970.51,0
2719090,18:34:58,18:34:58,5933,4,,,,1486.35,0
2719090,18:35:26,18:35:26,5902,5,,,,1697.23,0
2719090,18:35:42,18:35:42,5903,6,,,,1861.09,0
2719090,18:35:55,18:35:55,5904,7,,,,1976.37,0
2719090,18:36:08,18:36:08,5905,8,,,,2095.59,0
2719090,18:36:33,18:36:33,5906,9,,,,2308.57,0
2719090,18:37:00,18:37:00,5907,10,,,,2524.78,
2719090,18:37:12,18:37:12,515,11,,,,2595.44,0
2719090,18:37:41,18:37:41,516,12,,,,2802.99,0
2719090,18:38:00,18:38:00,517,13,,,,2916.55,0
2719090,18:39:00,18:39:00,519,14,,,,3342.35,
2719090,18:40:05,18:40:05,8063,15,,,,3645.53,0
2719090,18:40:42,18:40:42,7272,16,,,,3857.1,0
2719090,18:41:14,18:41:14,7274,17,,,,4065.47,0
2719090,18:41:53,18:41:53,7275,18,,,,4283.35,0
2719090,18:42:30,18:42:30,7276,19,,,,4472.98,0
2719090,18:42:54,18:42:54,7277,20,,,,4588.07,0
2719090,18:43:29,18:43:29,528,21,,,,4750,0
2719090,18:44:00,18:44:00,529,22,,,,4897.1,
2719090,18:45:01,18:45:01,530,23,,,,5106.67,0
2719090,18:46:17,18:46:17,531,24,,,,5385.05,0
2719090,18:47:53,18:47:53,532,25,,,,5659.47,0
2719090,18:48:37,18:48:37,533,26,,,,5836.25,0
2719090,18:50:00,18:50:00,9822,27,,,,6168.01,
2719090,18:50:48,18:50:48,8431,28,,,,6349.24,0
2719090,18:52:25,18:52:25,1153,29,,,,6689,0
2719090,18:54:00,18:54:00,9869,30,,,,6990.19,
2719090,18:55:48,18:55:48,1154,31,,,,7376.24,0
2719090,18:57:00,18:57:00,1155,32,,,,7641.83,
2719090,18:57:30,18:57:30,1156,33,,,,7771.24,0
2719090,18:58:00,18:58:00,1157,34,,,,7920.41,0
2719090,18:58:55,18:58:55,1159,35,,,,8183.8,0
2719090,18:59:46,18:59:46,4437,36,,,,8432.15,0
2719090,19:00:19,19:00:19,4438,37,,,,8606.14,0
2719090,19:01:04,19:01:04,9045,38,,,,8764.65,0
2719090,19:02:00,19:02:00,546,39,,,,8897.39,
2719090,19:03:40,19:03:40,9094,40,,,,9507.22,0
2719090,19:04:10,19:04:10,9093,41,,,,9730.34,0
2719090,19:04:45,19:04:45,9563,42,,,,9942.58,0
2719090,19:05:25,19:05:25,9564,43,,,,10173.2,0
2719090,19:05:57,19:05:57,5912,44,,,,10369.38,0
2719090,19:06:30,19:06:30,5913,45,,,,10617.94,0
2719090,19:07:08,19:07:08,5914,46,,,,10900.28,0
2719090,19:07:36,19:07:36,5915,47,,,,11099.87,0
2719090,19:07:55,19:07:55,5916,48,,,,11243.93,0
2719090,19:08:34,19:08:34,5917,49,,,,11556.79,0
2719090,19:09:10,19:09:10,5918,50,,,,11831.05,0
2719090,19:09:37,19:09:37,5919,51,,,,12023.12,0
2719090,19:09:56,19:09:56,5920,52,,,,12187.48,0
2719090,19:10:29,19:10:29,5922,53,,,,12465.67,0
2719090,19:10:59,19:10:59,5924,54,,,,12734.64,0
2719090,19:11:27,19:11:27,5925,55,,,,12927.34,0
2719090,19:11:44,19:11:44,5926,56,,,,13061.57,0
2719090,19:12:05,19:12:05,5927,57,,,,13221.89,0
2719090,19:12:28,19:12:28,5928,58,,,,13388.72,0
2719090,19:13:00,19:13:00,4359,59,,,,13637.18,0
2719090,19:13:25,19:13:25,4360,60,,,,13816.48,0
2719090,19:14:00,19:14:00,4361,61,,,,14115.84,
2719090,19:14:20,19:14:20,5929,62,,,,14228.83,0
2719090,19:15:41,19:15:41,5930,63,,,,14703.42,0
2719090,19:16:22,19:16:22,5931,64,,,,14883.16,0
2719090,19:17:28,19:17:28,5410,65,,,,15177.7,0
2719090,19:18:09,19:18:09,5411,66,,,,15339.12,0
2719090,19:19:13,19:19:13,4474,67,,,,15630.19,0
2719090,19:19:56,19:19:56,4475,68,,,,15813.42,0
2719090,19:20:37,19:20:37,3597,69,,,,16025.4,0
2719090,19:21:41,19:21:41,3598,70,,,,16367.11,0
2719090,19:23:00,19:23:00,10016,71,,1,,16671.67,
2771020,10:41:00,10:41:00,10737,1,,,1,0,
2771020,10:42:41,10:42:41,10738,2,,,,778.34,0
2771020,10:43:03,10:43:03,10145,3,,,,970.51,0
2771020,10:43:58,10:43:58,5933,4,,,,1486.35,0
2771020,10:44:26,10:44:26,5902,5,,,,1697.23,0
2771020,10:44:42,10:44:42,5903,6,,,,1861.09,0
2771020,10:44:55,10:44:55,5904,7,,,,1976.37,0
2771020,10:45:08,10:45:08,5905,8,,,,2095.59,0
2771020,10:45:33,10:45:33,5906,9,,,,2308.57,0
2771020,10:46:00,10:46:00,5907,10,,,,2524.78,
2771020,10:46:18,10:46:18,515,11,,,,2595.44,0
2771020,10:47:01,10:47:01,516,12,,,,2802.99,0
2771020,10:47:31,10:47:31,517,13,,,,2916.55,0
2771020,10:49:00,10:49:00,519,14,,,,3342.35,
2771020,10:50:31,10:50:31,8063,15,,,,3645.53,0
2771020,10:51:23,10:51:23,7272,16,,,,3857.1,0
2771020,10:52:08,10:52:08,7274,17,,,,4065.47,0
2771020,10:53:03,10:53:03,7275,18,,,,4283.35,0
2771020,10:53:55,10:53:55,7276,19,,,,4472.98,0
2771020,10:54:28,10:54:28,7277,20,,,,4588.07,0
2771020,10:55:17,10:55:17,528,21,,,,4750,0
2771020,10:56:00,10:56:00,529,22,,,,4897.1,
2771020,10:57:22,10:57:22,530,23,,,,5106.67,0
2771020,10:59:02,10:59:02,531,24,,,,5385.05,0
2771020,11:01:10,11:01:10,532,25,,,,5659.47,0
2771020,11:02:10,11:02:10,533,26,,,,5836.25,0
2771020,11:04:00,11:04:00,9822,27,,,,6168.01,
2771020,11:04:36,11:04:36,8431,28,,,,6349.24,0
2771020,11:05:49,11:05:49,1153,29,,,,6689,0
2771020,11:07:00,11:07:00,9869,30,,,,6990.19,
2771020,11:08:48,11:08:48,1154,31,,,,7376.24,0
2771020,11:10:00,11:10:00,1155,32,,,,7641.83,
2771020,11:10:30,11:10:30,1156,33,,,,7771.24,0
2771020,11:11:00,11:11:00,1157,34,,,,7920.41,0
2771020,11:11:55,11:11:55,1159,35,,,,8183.8,0
2771020,11:12:46,11:12:46,4437,36,,,,8432.15,0
2771020,11:13:19,11:13:19,4438,37,,,,8606.14,0
2771020,11:14:04,11:14:04,9045,38,,,,8764.65,0
2771020,11:15:00,11:15:00,546,39,,,,8897.39,
2771020,11:16:48,11:16:48,9094,40,,,,9507.22,0
2771020,11:17:21,11:17:21,9093,41,,,,9730.34,0
2771020,11:17:58,11:17:58,9563,42,,,,9942.58,0
2771020,11:18:43,11:18:43,9564,43,,,,10173.2,0
2771020,11:19:17,11:19:17,5912,44,,,,10369.38,0
2771020,11:19:52,11:19:52,5913,45,,,,10617.94,0
2771020,11:20:33,11:20:33,5914,46,,,,10900.28,0
2771020,11:21:04,11:21:04,5915,47,,,,11099.87,0
2771020,11:21:24,11:21:24,5916,48,,,,11243.93,0
2771020,11:22:07,11:22:07,5917,49,,,,11556.79,0
2771020,11:22:46,11:22:46,5918,50,,,,11831.05,0
2771020,11:23:15,11:23:15,5919,51,,,,12023.12,0
2771020,11:23:36,11:23:36,5920,52,,,,12187.48,0
2771020,11:24:11,11:24:11,5922,53,,,,12465.67,0
2771020,11:24:44,11:24:44,5924,54,,,,12734.64,0
2771020,11:25:14,11:25:14,5925,55,,,,12927.34,0
2771020,11:25:33,11:25:33,5926,56,,,,13061.57,0
2771020,11:25:55,11:25:55,5927,57,,,,13221.89,0
2771020,11:26:21,11:26:21,5928,58,,,,13388.72,0
2771020,11:26:55,11:26:55,4359,59,,,,13637.18,0
2771020,11:27:22,11:27:22,4360,60,,,,13816.48,0
2771020,11:28:00,11:28:00,4361,61,,,,14115.84,
2771020,11:28:27,11:28:27,5929,62,,,,14228.83,0
2771020,11:30:15,11:30:15,5930,63,,,,14703.42,0
2771020,11:31:10,11:31:10,5931,64,,,,14883.16,0
2771020,11:32:38,11:32:38,5410,65,,,,15177.7,0
2771020,11:33:32,11:33:32,5411,66,,,,15339.12,0
2771020,11:34:57,11:34:57,4474,67,,,,15630.19,0
2771020,11:35:55,11:35:55,4475,68,,,,15813.42,0
2771020,11:36:49,11:36:49,3597,69,,,,16025.4,0
2771020,11:38:14,11:38:14,3598,70,,,,16367.11,0
2771020,11:40:00,11:40:00,10016,71,,1,,16671.67,
2771030,10:41:00,10:41:00,10737,1,,,1,0,
2771030,10:42:41,10:42:41,10738,2,,,,778.34,0
2771030,10:43:03,10:43:03,10145,3,,,,970.51,0
2771030,10:43:58,10:43:58,5933,4,,,,1486.35,0
2771030,10:44:26,10:44:26,5902,5,,,,1697.23,0
2771030,10:44:42,10:44:42,5903,6,,,,1861.09,0
2771030,10:44:55,10:44:55,5904,7,,,,1976.37,0
2771030,10:45:08,10:45:08,5905,8,,,,2095.59,0
2771030,10:45:33,10:45:33,5906,9,,,,2308.57,0
2771030,10:46:00,10:46:00,5907,10,,,,2524.78,
2771030,10:46:18,10:46:18,515,11,,,,2595.44,0
2771030,10:47:01,10:47:01,516,12,,,,2802.99,0
2771030,10:47:31,10:47:31,517,13,,,,2916.55,0
2771030,10:49:00,10:49:00,519,14,,,,3342.35,
2771030,10:50:31,10:50:31,8063,15,,,,3645.53,0
2771030,10:51:23,10:51:23,7272,16,,,,3857.1,0
2771030,10:52:08,10:52:08,7274,17,,,,4065.47,0
2771030,10:53:03,10:53:03,7275,18,,,,4283.35,0
2771030,10:53:55,10:53:55,7276,19,,,,4472.98,0
2771030,10:54:28,10:54:28,7277,20,,,,4588.07,0
2771030,10:55:17,10:55:17,528,21,,,,4750,0
2771030,10:56:00,10:56:00,529,22,,,,4897.1,
2771030,10:57:22,10:57:22,530,23,,,,5106.67,0
2771030,10:59:02,10:59:02,531,24,,,,5385.05,0
2771030,11:01:10,11:01:10,532,25,,,,5659.47,0
2771030,11:02:10,11:02:10,533,26,,,,5836.25,0
2771030,11:04:00,11:04:00,9822,27,,,,6168.01,
2771030,11:04:36,11:04:36,8431,28,,,,6349.24,0
2771030,11:05:49,11:05:49,1153,29,,,,6689,0
2771030,11:07:00,11:07:00,9869,30,,,,6990.19,
2771030,11:08:48,11:08:48,1154,31,,,,7376.24,0
2771030,11:10:00,11:10:00,1155,32,,,,7641.83,
2771030,11:10:30,11:10:30,1156,33,,,,7771.24,0
2771030,11:11:00,11:11:00,1157,34,,,,7920.41,0
2771030,11:11:55,11:11:55,1159,35,,,,8183.8,0
2771030,11:12:46,11:12:46,4437,36,,,,8432.15,0
2771030,11:13:19,11:13:19,4438,37,,,,8606.14,0
2771030,11:14:04,11:14:04,9045,38,,,,8764.65,0
2771030,11:15:00,11:15:00,546,39,,,,8897.39,
2771030,11:16:48,11:16:48,9094,40,,,,9507.22,0
2771030,11:17:21,11:17:21,9093,41,,,,9730.34,0
2771030,11:17:58,11:17:58,9563,42,,,,9942.58,0
2771030,11:18:43,11:18:43,9564,43,,,,10173.2,0
2771030,11:19:17,11:19:17,5912,44,,,,10369.38,0
2771030,11:19:52,11:19:52,5913,45,,,,10617.94,0
2771030,11:20:33,11:20:33,5914,46,,,,10900.28,0
2771030,11:21:04,11:21:04,5915,47,,,,11099.87,0
2771030,11:21:24,11:21:24,5916,48,,,,11243.93,0
2771030,11:22:07,11:22:07,5917,49,,,,11556.79,0
2771030,11:22:46,11:22:46,5918,50,,,,11831.05,0
2771030,11:23:15,11:23:15,5919,51,,,,12023.12,0
2771030,11:23:36,11:23:36,5920,52,,,,12187.48,0
2771030,11:24:11,11:24:11,5922,53,,,,12465.67,0
2771030,11:24:44,11:24:44,5924,54,,,,12734.64,0
2771030,11:25:14,11:25:14,5925,55,,,,12927.34,0
2771030,11:25:33,11:25:33,5926,56,,,,13061.57,0
2771030,11:25:55,11:25:55,5927,57,,,,13221.89,0
2771030,11:26:21,11:26:21,5928,58,,,,13388.72,0
2771030,11:26:55,11:26:55,4359,59,,,,13637.18,0
2771030,11:27:22,11:27:22,4360,60,,,,13816.48,0
2771030,11:28:00,11:28:00,4361,61,,,,14115.84,
2771030,11:28:27,11:28:27,5929,62,,,,14228.83,0
2771030,11:30:15,11:30:15,5930,63,,,,14703.42,0
2771030,11:31:10,11:31:10,5931,64,,,,14883.16,0
2771030,11:32:38,11:32:38,5410,65,,,,15177.7,0
2771030,11:33:32,11:33:32,5411,66,,,,15339.12,0
2771030,11:34:57,11:34:57,4474,67,,,,15630.19,0
2771030,11:35:55,11:35:55,4475,68,,,,15813.42,0
2771030,11:36:49,11:36:49,3597,69,,,,16025.4,0
2771030,11:38:14,11:38:14,3598,70,,,,16367.11,0
2771030,11:40:00,11:40:00,10016,71,,1,,16671.67,
2771040,10:41:00,10:41:00,10737,1,,,1,0,
2771040,10:42:41,10:42:41,10738,2,,,,778.34,0
2771040,10:43:03,10:43:03,10145,3,,,,970.51,0
2771040,10:43:58,10:43:58,5933,4,,,,1486.35,0
2771040,10:44:26,10:44:26,5902,5,,,,1697.23,0
2771040,10:44:42,10:44:42,5903,6,,,,1861.09,0
2771040,10:44:55,10:44:55,5904,7,,,,1976.37,0
2771040,10:45:08,10:45:08,5905,8,,,,2095.59,0
2771040,10:45:33,10:45:33,5906,9,,,,2308.57,0
2771040,10:46:00,10:46:00,5907,10,,,,2524.78,
2771040,10:46:18,10:46:18,515,11,,,,2595.44,0
2771040,10:47:01,10:47:01,516,12,,,,2802.99,0
2771040,10:47:31,10:47:31,517,13,,,,2916.55,0
2771040,10:49:00,10:49:00,519,14,,,,3342.35,
2771040,10:50:31,10:50:31,8063,15,,,,3645.53,0
2771040,10:51:23,10:51:23,7272,16,,,,3857.1,0
2771040,10:52:08,10:52:08,7274,17,,,,4065.47,0
2771040,10:53:03,10:53:03,7275,18,,,,4283.35,0
2771040,10:53:55,10:53:55,7276,19,,,,4472.98,0
2771040,10:54:28,10:54:28,7277,20,,,,4588.07,0
2771040,10:55:17,10:55:17,528,21,,,,4750,0
2771040,10:56:00,10:56:00,529,22,,,,4897.1,
2771040,10:57:22,10:57:22,530,23,,,,5106.67,0
2771040,10:59:02,10:59:02,531,24,,,,5385.05,0
2771040,11:01:10,11:01:10,532,25,,,,5659.47,0
2771040,11:02:10,11:02:10,533,26,,,,5836.25,0
2771040,11:04:00,11:04:00,9822,27,,,,6168.01,
2771040,11:04:36,11:04:36,8431,28,,,,6349.24,0
2771040,11:05:49,11:05:49,1153,29,,,,6689,0
2771040,11:07:00,11:07:00,9869,30,,,,6990.19,
2771040,11:08:48,11:08:48,1154,31,,,,7376.24,0
2771040,11:10:00,11:10:00,1155,32,,,,7641.83,
2771040,11:10:30,11:10:30,1156,33,,,,7771.24,0
2771040,11:11:00,11:11:00,1157,34,,,,7920.41,0
2771040,11:11:55,11:11:55,1159,35,,,,8183.8,0
2771040,11:12:46,11:12:46,4437,36,,,,8432.15,0
2771040,11:13:19,11:13:19,4438,37,,,,8606.14,0
2771040,11:14:04,11:14:04,9045,38,,,,8764.65,0
2771040,11:15:00,11:15:00,546,39,,,,8897.39,
2771040,11:16:48,11:16:48,9094,40,,,,9507.22,0
2771040,11:17:21,11:17:21,9093,41,,,,9730.34,0
2771040,11:17:58,11:17:58,9563,42,,,,9942.58,0
2771040,11:18:43,11:18:43,9564,43,,,,10173.2,0
2771040,11:19:17,11:19:17,5912,44,,,,10369.38,0
2771040,11:19:52,11:19:52,5913,45,,,,10617.94,0
2771040,11:20:33,11:20:33,5914,46,,,,10900.28,0
2771040,11:21:04,11:21:04,5915,47,,,,11099.87,0
2771040,11:21:24,11:21:24,5916,48,,,,11243.93,0
2771040,11:22:07,11:22:07,5917,49,,,,11556.79,0
2771040,11:22:46,11:22:46,5918,50,,,,11831.05,0
2771040,11:23:15,11:23:15,5919,51,,,,12023.12,0
2771040,11:23:36,11:23:36,5920,52,,,,12187.48,0
2771040,11:24:11,11:24:11,5922,53,,,,12465.67,0
2771040,11:24:44,11:24:44,5924,54,,,,12734.64,0
2771040,11:25:14,11:25:14,5925,55,,,,12927.34,0
2771040,11:25:33,11:25:33,5926,56,,,,13061.57,0
2771040,11:25:55,11:25:55,5927,57,,,,13221.89,0
2771040,11:26:21,11:26:21,5928,58,,,,13388.72,0
2771040,11:26:55,11:26:55,4359,59,,,,13637.18,0
2771040,11:27:22,11:27:22,4360,60,,,,13816.48,0
2771040,11:28:00,11:28:00,4361,61,,,,14115.84,
2771040,11:28:27,11:28:27,5929,62,,,,14228.83,0
2771040,11:30:15,11:30:15,5930,63,,,,14703.42,0
2771040,11:31:10,11:31:10,5931,64,,,,14883.16,0
2771040,11:32:38,11:32:38,5410,65,,,,15177.7,0
2771040,11:33:32,11:33:32,5411,66,,,,15339.12,0
2771040,11:34:57,11:34:57,4474,67,,,,15630.19,0
2771040,11:35:55,11:35:55,4475,68,,,,15813.42,0
2771040,11:36:49,11:36:49,3597,69,,,,16025.4,0
2771040,11:38:14,11:38:14,3598,70,,,,16367.11,0
2771040,11:40:00,11:40:00,10016,71,,1,,16671.67,
2771050,10:41:00,10:41:00,10737,1,,,1,0,
2771050,10:42:41,10:42:41,10738,2,,,,778.34,0
2771050,10:43:03,10:43:03,10145,3,,,,970.51,0
2771050,10:43:58,10:43:58,5933,4,,,,1486.35,0
2771050,10:44:26,10:44:26,5902,5,,,,1697.23,0
2771050,10:44:42,10:44:42,5903,6,,,,1861.09,0
2771050,10:44:55,10:44:55,5904,7,,,,1976.37,0
2771050,10:45:08,10:45:08,5905,8,,,,2095.59,0
2771050,10:45:33,10:45:33,5906,9,,,,2308.57,0
2771050,10:46:00,10:46:00,5907,10,,,,2524.78,
2771050,10:46:18,10:46:18,515,11,,,,2595.44,0
2771050,10:47:01,10:47:01,516,12,,,,2802.99,0
2771050,10:47:31,10:47:31,517,13,,,,2916.55,0
2771050,10:49:00,10:49:00,519,14,,,,3342.35,
2771050,10:50:31,10:50:31,8063,15,,,,3645.53,0
2771050,10:51:23,10:51:23,7272,16,,,,3857.1,0
2771050,10:52:08,10:52:08,7274,17,,,,4065.47,0
2771050,10:53:03,10:53:03,7275,18,,,,4283.35,0
2771050,10:53:55,10:53:55,7276,19,,,,4472.98,0
2771050,10:54:28,10:54:28,7277,20,,,,4588.07,0
2771050,10:55:17,10:55:17,528,21,,,,4750,0
2771050,10:56:00,10:56:00,529,22,,,,4897.1,
2771050,10:57:22,10:57:22,530,23,,,,5106.67,0
2771050,10:59:02,10:59:02,531,24,,,,5385.05,0
2771050,11:01:10,11:01:10,532,25,,,,5659.47,0
2771050,11:02:10,11:02:10,533,26,,,,5836.25,0
2771050,11:04:00,11:04:00,9822,27,,,,6168.01,
2771050,11:04:36,11:04:36,8431,28,,,,6349.24,0
2771050,11:05:49,11:05:49,1153,29,,,,6689,0
2771050,11:07:00,11:07:00,9869,30,,,,6990.19,
2771050,11:08:48,11:08:48,1154,31,,,,7376.24,0
2771050,11:10:00,11:10:00,1155,32,,,,7641.83,
2771050,11:10:30,11:10:30,1156,33,,,,7771.24,0
2771050,11:11:00,11:11:00,1157,34,,,,7920.41,0
2771050,11:11:55,11:11:55,1159,35,,,,8183.8,0
2771050,11:12:46,11:12:46,4437,36,,,,8432.15,0
2771050,11:13:19,11:13:19,4438,37,,,,8606.14,0
2771050,11:14:04,11:14:04,9045,38,,,,8764.65,0
2771050,11:15:00,11:15:00,546,39,,,,8897.39,
2771050,11:16:48,11:16:48,9094,40,,,,9507.22,0
2771050,11:17:21,11:17:21,9093,41,,,,9730.34,0
2771050,11:17:58,11:17:58,9563,42,,,,9942.58,0
2771050,11:18:43,11:18:43,9564,43,,,,10173.2,0
2771050,11:19:17,11:19:17,5912,44,,,,10369.38,0
2771050,11:19:52,11:19:52,5913,45,,,,10617.94,0
2771050,11:20:33,11:20:33,5914,46,,,,10900.28,0
2771050,11:21:04,11:21:04,5915,47,,,,11099.87,0
2771050,11:21:24,11:21:24,5916,48,,,,11243.93,0
2771050,11:22:07,11:22:07,5917,49,,,,11556.79,0
2771050,11:22:46,11:22:46,5918,50,,,,11831.05,0
2771050,11:23:15,11:23:15,5919,51,,,,12023.12,0
2771050,11:23:36,11:23:36,5920,52,,,,12187.48,0
2771050,11:24:11,11:24:11,5922,53,,,,12465.67,0
2771050,11:24:44,11:24:44,5924,54,,,,12734.64,0
2771050,11:25:14,11:25:14,5925,55,,,,12927.34,0
2771050,11:25:33,11:25:33,5926,56,,,,13061.57,0
2771050,11:25:55,11:25:55,5927,57,,,,13221.89,0
2771050,11:26:21,11:26:21,5928,58,,,,13388.72,0
2771050,11:26:55,11:26:55,4359,59,,,,13637.18,0
2771050,11:27:22,11:27:22,4360,60,,,,13816.48,0
2771050,11:28:00,11:28:00,4361,61,,,,14115.84,
2771050,11:28:27,11:28:27,5929,62,,,,14228.83,0
2771050,11:30:15,11:30:15,5930,63,,,,14703.42,0
2771050,11:31:10,11:31:10,5931,64,,,,14883.16,0
2771050,11:32:38,11:32:38,5410,65,,,,15177.7,0
2771050,11:33:32,11:33:32,5411,66,,,,15339.12,0
2771050,11:34:57,11:34:57,4474,67,,,,15630.19,0
2771050,11:35:55,11:35:55,4475,68,,,,15813.42,0
2771050,11:36:49,11:36:49,3597,69,,,,16025.4,0
2771050,11:38:14,11:38:14,3598,70,,,,16367.11,0
2771050,11:40:00,11:40:00,10016,71,,1,,16671.67,
2771060,10:41:00,10:41:00,10737,1,,,1,0,
2771060,10:42:41,10:42:41,10738,2,,,,778.34,0
2771060,10:43:03,10:43:03,10145,3,,,,970.51,0
2771060,10:43:58,10:43:58,5933,4,,,,1486.35,0
2771060,10:44:26,10:44:26,5902,5,,,,1697.23,0
2771060,10:44:42,10:44:42,5903,6,,,,1861.09,0
2771060,10:44:55,10:44:55,5904,7,,,,1976.37,0
2771060,10:45:08,10:45:08,5905,8,,,,2095.59,0
2771060,10:45:33,10:45:33,5906,9,,,,2308.57,0
2771060,10:46:00,10:46:00,5907,10,,,,2524.78,
2771060,10:46:18,10:46:18,515,11,,,,2595.44,0
2771060,10:47:01,10:47:01,516,12,,,,2802.99,0
2771060,10:47:31,10:47:31,517,13,,,,2916.55,0
2771060,10:49:00,10:49:00,519,14,,,,3342.35,
2771060,10:50:31,10:50:31,8063,15,,,,3645.53,0
2771060,10:51:23,10:51:23,7272,16,,,,3857.1,0
2771060,10:52:08,10:52:08,7274,17,,,,4065.47,0
2771060,10:53:03,10:53:03,7275,18,,,,4283.35,0
2771060,10:53:55,10:53:55,7276,19,,,,4472.98,0
2771060,10:54:28,10:54:28,7277,20,,,,4588.07,0
2771060,10:55:17,10:55:17,528,21,,,,4750,0
2771060,10:56:00,10:56:00,529,22,,,,4897.1,
2771060,10:57:22,10:57:22,530,23,,,,5106.67,0
2771060,10:59:02,10:59:02,531,24,,,,5385.05,0
2771060,11:01:10,11:01:10,532,25,,,,5659.47,0
2771060,11:02:10,11:02:10,533,26,,,,5836.25,0
2771060,11:04:00,11:04:00,9822,27,,,,6168.01,
2771060,11:04:36,11:04:36,8431,28,,,,6349.24,0
2771060,11:05:49,11:05:49,1153,29,,,,6689,0
2771060,11:07:00,11:07:00,9869,30,,,,6990.19,
2771060,11:08:48,11:08:48,1154,31,,,,7376.24,0
2771060,11:10:00,11:10:00,1155,32,,,,7641.83,
2771060,11:10:30,11:10:30,1156,33,,,,7771.24,0
2771060,11:11:00,11:11:00,1157,34,,,,7920.41,0
2771060,11:11:55,11:11:55,1159,35,,,,8183.8,0
2771060,11:12:46,11:12:46,4437,36,,,,8432.15,0
2771060,11:13:19,11:13:19,4438,37,,,,8606.14,0
2771060,11:14:04,11:14:04,9045,38,,,,8764.65,0
2771060,11:15:00,11:15:00,546,39,,,,8897.39,
2771060,11:16:48,11:16:48,9094,40,,,,9507.22,0
2771060,11:17:21,11:17:21,9093,41,,,,9730.34,0
2771060,11:17:58,11:17:58,9563,42,,,,9942.58,0
2771060,11:18:43,11:18:43,9564,43,,,,10173.2,0
2771060,11:19:17,11:19:17,5912,44,,,,10369.38,0
2771060,11:19:52,11:19:52,5913,45,,,,10617.94,0
2771060,11:20:33,11:20:33,5914,46,,,,10900.28,0
2771060,11:21:04,11:21:04,5915,47,,,,11099.87,0
2771060,11:21:24,11:21:24,5916,48,,,,11243.93,0
2771060,11:22:07,11:22:07,5917,49,,,,11556.79,0
2771060,11:22:46,11:22:46,5918,50,,,,11831.05,0
2771060,11:23:15,11:23:15,5919,51,,,,12023.12,0
2771060,11:23:36,11:23:36,5920,52,,,,12187.48,0
2771060,11:24:11,11:24:11,5922,53,,,,12465.67,0
2771060,11:24:44,11:24:44,5924,54,,,,12734.64,0
2771060,11:25:14,11:25:14,5925,55,,,,12927.34,0
2771060,11:25:33,11:25:33,5926,56,,,,13061.57,0
2771060,11:25:55,11:25:55,5927,57,,,,13221.89,0
2771060,11:26:21,11:26:21,5928,58,,,,13388.72,0
2771060,11:26:55,11:26:55,4359,59,,,,13637.18,0
2771060,11:27:22,11:27:22,4360,60,,,,13816.48,0
2771060,11:28:00,11:28:00,4361,61,,,,14115.84,
2771060,11:28:27,11:28:27,5929,62,,,,14228.83,0
2771060,11:30:15,11:30:15,5930,63,,,,14703.42,0
2771060,11:31:10,11:31:10,5931,64,,,,14883.16,0
2771060,11:32:38,11:32:38,5410,65,,,,15177.7,0
2771060,11:33:32,11:33:32,5411,66,,,,15339.12,0
2771060,11:34:57,11:34:57,4474,67,,,,15630.19,0
2771060,11:35:55,11:35:55,4475,68,,,,15813.42,0
2771060,11:36:49,11:36:49,3597,69,,,,16025.4,0
2771060,11:38:14,11:38:14,3598,70,,,,16367.11,0
2771060,11:40:00,11:40:00,10016,71,,1,,16671.67,
2771080,10:41:00,10:41:00,10737,1,,,1,0,
2771080,10:42:41,10:42:41,10738,2,,,,778.34,0
2771080,10:43:03,10:43:03,10145,3,,,,970.51,0
2771080,10:43:58,10:43:58,5933,4,,,,1486.35,0
2771080,10:44:26,10:44:26,5902,5,,,,1697.23,0
2771080,10:44:42,10:44:42,5903,6,,,,1861.09,0
2771080,10:44:55,10:44:55,5904,7,,,,1976.37,0
2771080,10:45:08,10:45:08,5905,8,,,,2095.59,0
2771080,10:45:33,10:45:33,5906,9,,,,2308.57,0
2771080,10:46:00,10:46:00,5907,10,,,,2524.78,
2771080,10:46:18,10:46:18,515,11,,,,2595.44,0
2771080,10:47:01,10:47:01,516,12,,,,2802.99,0
2771080,10:47:31,10:47:31,517,13,,,,2916.55,0
2771080,10:49:00,10:49:00,519,14,,,,3342.35,
2771080,10:50:31,10:50:31,8063,15,,,,3645.53,0
2771080,10:51:23,10:51:23,7272,16,,,,3857.1,0
2771080,10:52:08,10:52:08,7274,17,,,,4065.47,0
2771080,10:53:03,10:53:03,7275,18,,,,4283.35,0
2771080,10:53:55,10:53:55,7276,19,,,,4472.98,0
2771080,10:54:28,10:54:28,7277,20,,,,4588.07,0
2771080,10:55:17,10:55:17,528,21,,,,4750,0
2771080,10:56:00,10:56:00,529,22,,,,4897.1,
2771080,10:57:22,10:57:22,530,23,,,,5106.67,0
2771080,10:59:02,10:59:02,531,24,,,,5385.05,0
2771080,11:01:10,11:01:10,532,25,,,,5659.47,0
2771080,11:02:10,11:02:10,533,26,,,,5836.25,0
2771080,11:04:00,11:04:00,9822,27,,,,6168.01,
2771080,11:04:36,11:04:36,8431,28,,,,6349.24,0
2771080,11:05:49,11:05:49,1153,29,,,,6689,0
2771080,11:07:00,11:07:00,9869,30,,,,6990.19,
2771080,11:08:48,11:08:48,1154,31,,,,7376.24,0
2771080,11:10:00,11:10:00,1155,32,,,,7641.83,
2771080,11:10:30,11:10:30,1156,33,,,,7771.24,0
2771080,11:11:00,11:11:00,1157,34,,,,7920.41,0
2771080,11:11:55,11:11:55,1159,35,,,,8183.8,0
2771080,11:12:46,11:12:46,4437,36,,,,8432.15,0
2771080,11:13:19,11:13:19,4438,37,,,,8606.14,0
2771080,11:14:04,11:14:04,9045,38,,,,8764.65,0
2771080,11:15:00,11:15:00,546,39,,,,8897.39,
2771080,11:16:48,11:16:48,9094,40,,,,9507.22,0
2771080,11:17:21,11:17:21,9093,41,,,,9730.34,0
2771080,11:17:58,11:17:58,9563,42,,,,9942.58,0
2771080,11:18:43,11:18:43,9564,43,,,,10173.2,0
2771080,11:19:17,11:19:17,5912,44,,,,10369.38,0
2771080,11:19:52,11:19:52,5913,45,,,,10617.94,0
2771080,11:20:33,11:20:33,5914,46,,,,10900.28,0
2771080,11:21:04,11:21:04,5915,47,,,,11099.87,0
2771080,11:21:24,11:21:24,5916,48,,,,11243.93,0
2771080,11:22:07,11:22:07,5917,49,,,,11556.79,0
2771080,11:22:46,11:22:46,5918,50,,,,11831.05,0
2771080,11:23:15,11:23:15,5919,51,,,,12023.12,0
2771080,11:23:36,11:23:36,5920,52,,,,12187.48,0
2771080,11:24:11,11:24:11,5922,53,,,,12465.67,0
2771080,11:24:44,11:24:44,5924,54,,,,12734.64,0
2771080,11:25:14,11:25:14,5925,55,,,,12927.34,0
2771080,11:25:33,11:25:33,5926,56,,,,13061.57,0
2771080,11:25:55,11:25:55,5927,57,,,,13221.89,0
2771080,11:26:21,11:26:21,5928,58,,,,13388.72,0
2771080,11:26:55,11:26:55,4359,59,,,,13637.18,0
2771080,11:27:22,11:27:22,4360,60,,,,13816.48,0
2771080,11:28:00,11:28:00,4361,61,,,,14115.84,
2771080,11:28:27,11:28:27,5929,62,,,,14228.83,0
2771080,11:30:15,11:30:15,5930,63,,,,14703.42,0
2771080,11:31:10,11:31:10,5931,64,,,,14883.16,0
2771080,11:32:38,11:32:38,5410,65,,,,15177.7,0
2771080,11:33:32,11:33:32,5411,66,,,,15339.12,0
2771080,11:34:57,11:34:57,4474,67,,,,15630.19,0
2771080,11:35:55,11:35:55,4475,68,,,,15813.42,0
2771080,11:36:49,11:36:49,3597,69,,,,16025.4,0
2771080,11:38:14,11:38:14,3598,70,,,,16367.11,0
2771080,11:40:00,11:40:00,10016,71,,1,,16671.67,
2917020,16:57:00,16:57:00,10737,1,,,1,0,
2917020,16:58:41,16:58:41,10738,2,,,,778.34,0
2917020,16:59:03,16:59:03,10145,3,,,,970.51,0
2917020,16:59:58,16:59:58,5933,4,,,,1486.35,0
2917020,17:00:26,17:00:26,5902,5,,,,1697.23,0
2917020,17:00:42,17:00:42,5903,6,,,,1861.09,0
2917020,17:00:55,17:00:55,5904,7,,,,1976.37,0
2917020,17:01:08,17:01:08,5905,8,,,,2095.59,0
2917020,17:01:33,17:01:33,5906,9,,,,2308.57,0
2917020,17:02:00,17:02:00,5907,10,,,,2524.78,
2917020,17:02:30,17:02:30,515,11,,,,2595.44,0
2917020,17:03:42,17:03:42,516,12,,,,2802.99,0
2917020,17:04:31,17:04:31,517,13,,,,2916.55,0
2917020,17:07:00,17:07:00,519,14,,,,3342.35,
2917020,17:08:31,17:08:31,8063,15,,,,3645.53,0
2917020,17:09:23,17:09:23,7272,16,,,,3857.1,0
2917020,17:10:08,17:10:08,7274,17,,,,4065.47,0
2917020,17:11:03,17:11:03,7275,18,,,,4283.35,0
2917020,17:11:55,17:11:55,7276,19,,,,4472.98,0
2917020,17:12:28,17:12:28,7277,20,,,,4588.07,0
2917020,17:13:17,17:13:17,528,21,,,,4750,0
2917020,17:14:00,17:14:00,529,22,,,,4897.1,
2917020,17:15:22,17:15:22,530,23,,,,5106.67,0
2917020,17:17:02,17:17:02,531,24,,,,5385.05,0
2917020,17:19:10,17:19:10,532,25,,,,5659.47,0
2917020,17:20:10,17:20:10,533,26,,,,5836.25,0
2917020,17:22:00,17:22:00,9822,27,,,,6168.01,
2917020,17:23:12,17:23:12,8431,28,,,,6349.24,0
2917020,17:25:38,17:25:38,1153,29,,,,6689,0
2917020,17:28:00,17:28:00,9869,30,,,,6990.19,
2917020,17:29:48,17:29:48,1154,31,,,,7376.24,0
2917020,17:31:00,17:31:00,1155,32,,,,7641.83,
2917020,17:31:36,17:31:36,1156,33,,,,7771.24,0
2917020,17:32:12,17:32:12,1157,34,,,,7920.41,0
2917020,17:33:19,17:33:19,1159,35,,,,8183.8,0
2917020,17:34:19,17:34:19,4437,36,,,,8432.15,0
2917020,17:34:58,17:34:58,4438,37,,,,8606.14,0
2917020,17:35:53,17:35:53,9045,38,,,,8764.65,0
2917020,17:37:00,17:37:00,546,39,,,,8897.39,
2917020,17:39:05,17:39:05,9094,40,,,,9507.22,0
2917020,17:39:43,17:39:43,9093,41,,,,9730.34,0
2917020,17:40:26,17:40:26,9563,42,,,,9942.58,0
2917020,17:41:17,17:41:17,9564,43,,,,10173.2,0
2917020,17:41:56,17:41:56,5912,44,,,,10369.38,0
2917020,17:42:37,17:42:37,5913,45,,,,10617.94,0
2917020,17:43:25,17:43:25,5914,46,,,,10900.28,0
2917020,17:44:00,17:44:00,5915,47,,,,11099.87,0
2917020,17:44:24,17:44:24,5916,48,,,,11243.93,0
2917020,17:45:13,17:45:13,5917,49,,,,11556.79,0
2917020,17:45:58,17:45:58,5918,50,,,,11831.05,0
2917020,17:46:31,17:46:31,5919,51,,,,12023.12,0
2917020,17:46:55,17:46:55,5920,52,,,,12187.48,0
2917020,17:47:36,17:47:36,5922,53,,,,12465.67,0
2917020,17:48:14,17:48:14,5924,54,,,,12734.64,0
2917020,17:48:49,17:48:49,5925,55,,,,12927.34,0
2917020,17:49:11,17:49:11,5926,56,,,,13061.57,0
2917020,17:49:36,17:49:36,5927,57,,,,13221.89,0
2917020,17:50:06,17:50:06,5928,58,,,,13388.72,0
2917020,17:50:45,17:50:45,4359,59,,,,13637.18,0
2917020,17:51:16,17:51:16,4360,60,,,,13816.48,0
2917020,17:52:00,17:52:00,4361,61,,,,14115.84,
2917020,17:52:33,17:52:33,5929,62,,,,14228.83,0
2917020,17:54:49,17:54:49,5930,63,,,,14703.42,0
2917020,17:55:57,17:55:57,5931,64,,,,14883.16,0
2917020,17:57:48,17:57:48,5410,65,,,,15177.7,0
2917020,17:58:56,17:58:56,5411,66,,,,15339.12,0
2917020,18:00:42,18:00:42,4474,67,,,,15630.19,0
2917020,18:01:54,18:01:54,4475,68,,,,15813.42,0
2917020,18:03:02,18:03:02,3597,69,,,,16025.4,0
2917020,18:04:48,18:04:48,3598,70,,,,16367.11,0
2917020,18:07:00,18:07:00,10016,71,,1,,16671.67,
2917030,16:57:00,16:57:00,10737,1,,,1,0,
2917030,16:58:41,16:58:41,10738,2,,,,778.34,0
2917030,16:59:03,16:59:03,10145,3,,,,970.51,0
2917030,16:59:58,16:59:58,5933,4,,,,1486.35,0
2917030,17:00:26,17:00:26,5902,5,,,,1697.23,0
2917030,17:00:42,17:00:42,5903,6,,,,1861.09,0
2917030,17:00:55,17:00:55,5904,7,,,,1976.37,0
2917030,17:01:08,17:01:08,5905,8,,,,2095.59,0
2917030,17:01:33,17:01:33,5906,9,,,,2308.57,0
2917030,17:02:00,17:02:00,5907,10,,,,2524.78,
2917030,17:02:30,17:02:30,515,11,,,,2595.44,0
2917030,17:03:42,17:03:42,516,12,,,,2802.99,0
2917030,17:04:31,17:04:31,517,13,,,,2916.55,0
2917030,17:07:00,17:07:00,519,14,,,,3342.35,
2917030,17:08:31,17:08:31,8063,15,,,,3645.53,0
2917030,17:09:23,17:09:23,7272,16,,,,3857.1,0
2917030,17:10:08,17:10:08,7274,17,,,,4065.47,0
2917030,17:11:03,17:11:03,7275,18,,,,4283.35,0
2917030,17:11:55,17:11:55,7276,19,,,,4472.98,0
2917030,17:12:28,17:12:28,7277,20,,,,4588.07,0
2917030,17:13:17,17:13:17,528,21,,,,4750,0
2917030,17:14:00,17:14:00,529,22,,,,4897.1,
2917030,17:15:22,17:15:22,530,23,,,,5106.67,0
2917030,17:17:02,17:17:02,531,24,,,,5385.05,0
2917030,17:19:10,17:19:10,532,25,,,,5659.47,0
2917030,17:20:10,17:20:10,533,26,,,,5836.25,0
2917030,17:22:00,17:22:00,9822,27,,,,6168.01,
2917030,17:23:12,17:23:12,8431,28,,,,6349.24,0
2917030,17:25:38,17:25:38,1153,29,,,,6689,0
2917030,17:28:00,17:28:00,9869,30,,,,6990.19,
2917030,17:29:48,17:29:48,1154,31,,,,7376.24,0
2917030,17:31:00,17:31:00,1155,32,,,,7641.83,
2917030,17:31:36,17:31:36,1156,33,,,,7771.24,0
2917030,17:32:12,17:32:12,1157,34,,,,7920.41,0
2917030,17:33:19,17:33:19,1159,35,,,,8183.8,0
2917030,17:34:19,17:34:19,4437,36,,,,8432.15,0
2917030,17:34:58,17:34:58,4438,37,,,,8606.14,0
2917030,17:35:53,17:35:53,9045,38,,,,8764.65,0
2917030,17:37:00,17:37:00,546,39,,,,8897.39,
2917030,17:39:05,17:39:05,9094,40,,,,9507.22,0
2917030,17:39:43,17:39:43,9093,41,,,,9730.34,0
2917030,17:40:26,17:40:26,9563,42,,,,9942.58,0
2917030,17:41:17,17:41:17,9564,43,,,,10173.2,0
2917030,17:41:56,17:41:56,5912,44,,,,10369.38,0
2917030,17:42:37,17:42:37,5913,45,,,,10617.94,0
2917030,17:43:25,17:43:25,5914,46,,,,10900.28,0
2917030,17:44:00,17:44:00,5915,47,,,,11099.87,0
2917030,17:44:24,17:44:24,5916,48,,,,11243.93,0
2917030,17:45:13,17:45:13,5917,49,,,,11556.79,0
2917030,17:45:58,17:45:58,5918,50,,,,11831.05,0
2917030,17:46:31,17:46:31,5919,51,,,,12023.12,0
2917030,17:46:55,17:46:55,5920,52,,,,12187.48,0
2917030,17:47:36,17:47:36,5922,53,,,,12465.67,0
2917030,17:48:14,17:48:14,5924,54,,,,12734.64,0
2917030,17:48:49,17:48:49,5925,55,,,,12927.34,0
2917030,17:49:11,17:49:11,5926,56,,,,13061.57,0
2917030,17:49:36,17:49:36,5927,57,,,,13221.89,0
2917030,17:50:06,17:50:06,5928,58,,,,13388.72,0
2917030,17:50:45,17:50:45,4359,59,,,,13637.18,0
2917030,17:51:16,17:51:16,4360,60,,,,13816.48,0
2917030,17:52:00,17:52:00,4361,61,,,,14115.84,
2917030,17:52:33,17:52:33,5929,62,,,,14228.83,0
2917030,17:54:49,17:54:49,5930,63,,,,14703.42,0
2917030,17:55:57,17:55:57,5931,64,,,,14883.16,0
2917030,17:57:48,17:57:48,5410,65,,,,15177.7,0
2917030,17:58:56,17:58:56,5411,66,,,,15339.12,0
2917030,18:00:42,18:00:42,4474,67,,,,15630.19,0
2917030,18:01:54,18:01:54,4475,68,,,,15813.42,0
2917030,18:03:02,18:03:02,3597,69,,,,16025.4,0
2917030,18:04:48,18:04:48,3598,70,,,,16367.11,0
2917030,18:07:00,18:07:00,10016,71,,1,,16671.67,
2917040,16:57:00,16:57:00,10737,1,,,1,0,
2917040,16:58:41,16:58:41,10738,2,,,,778.34,0
2917040,16:59:03,16:59:03,10145,3,,,,970.51,0
2917040,16:59:58,16:59:58,5933,4,,,,1486.35,0
2917040,17:00:26,17:00:26,5902,5,,,,1697.23,0
2917040,17:00:42,17:00:42,5903,6,,,,1861.09,0
2917040,17:00:55,17:00:55,5904,7,,,,1976.37,0
2917040,17:01:08,17:01:08,5905,8,,,,2095.59,0
2917040,17:01:33,17:01:33,5906,9,,,,2308.57,0
2917040,17:02:00,17:02:00,5907,10,,,,2524.78,
2917040,17:02:30,17:02:30,515,11,,,,2595.44,0
2917040,17:03:42,17:03:42,516,12,,,,2802.99,0
2917040,17:04:31,17:04:31,517,13,,,,2916.55,0
2917040,17:07:00,17:07:00,519,14,,,,3342.35,
2917040,17:08:31,17:08:31,8063,15,,,,3645.53,0
2917040,17:09:23,17:09:23,7272,16,,,,3857.1,0
2917040,17:10:08,17:10:08,7274,17,,,,4065.47,0
2917040,17:11:03,17:11:03,7275,18,,,,4283.35,0
2917040,17:11:55,17:11:55,7276,19,,,,4472.98,0
2917040,17:12:28,17:12:28,7277,20,,,,4588.07,0
2917040,17:13:17,17:13:17,528,21,,,,4750,0
2917040,17:14:00,17:14:00,529,22,,,,4897.1,
2917040,17:15:22,17:15:22,530,23,,,,5106.67,0
2917040,17:17:02,17:17:02,531,24,,,,5385.05,0
2917040,17:19:10,17:19:10,532,25,,,,5659.47,0
2917040,17:20:10,17:20:10,533,26,,,,5836.25,0
2917040,17:22:00,17:22:00,9822,27,,,,6168.01,
2917040,17:23:12,17:23:12,8431,28,,,,6349.24,0
2917040,17:25:38,17:25:38,1153,29,,,,6689,0
2917040,17:28:00,17:28:00,9869,30,,,,6990.19,
2917040,17:29:48,17:29:48,1154,31,,,,7376.24,0
2917040,17:31:00,17:31:00,1155,32,,,,7641.83,
2917040,17:31:36,17:31:36,1156,33,,,,7771.24,0
2917040,17:32:12,17:32:12,1157,34,,,,7920.41,0
2917040,17:33:19,17:33:19,1159,35,,,,8183.8,0
2917040,17:34:19,17:34:19,4437,36,,,,8432.15,0
2917040,17:34:58,17:34:58,4438,37,,,,8606.14,0
2917040,17:35:53,17:35:53,9045,38,,,,8764.65,0
2917040,17:37:00,17:37:00,546,39,,,,8897.39,
2917040,17:39:05,17:39:05,9094,40,,,,9507.22,0
2917040,17:39:43,17:39:43,9093,41,,,,9730.34,0
2917040,17:40:26,17:40:26,9563,42,,,,9942.58,0
2917040,17:41:17,17:41:17,9564,43,,,,10173.2,0
2917040,17:41:56,17:41:56,5912,44,,,,10369.38,0
2917040,17:42:37,17:42:37,5913,45,,,,10617.94,0
2917040,17:43:25,17:43:25,5914,46,,,,10900.28,0
2917040,17:44:00,17:44:00,5915,47,,,,11099.87,0
2917040,17:44:24,17:44:24,5916,48,,,,11243.93,0
2917040,17:45:13,17:45:13,5917,49,,,,11556.79,0
2917040,17:45:58,17:45:58,5918,50,,,,11831.05,0
2917040,17:46:31,17:46:31,5919,51,,,,12023.12,0
2917040,17:46:55,17:46:55,5920,52,,,,12187.48,0
2917040,17:47:36,17:47:36,5922,53,,,,12465.67,0
2917040,17:48:14,17:48:14,5924,54,,,,12734.64,0
2917040,17:48:49,17:48:49,5925,55,,,,12927.34,0
2917040,17:49:11,17:49:11,5926,56,,,,13061.57,0
2917040,17:49:36,17:49:36,5927,57,,,,13221.89,0
2917040,17:50:06,17:50:06,5928,58,,,,13388.72,0
2917040,17:50:45,17:50:45,4359,59,,,,13637.18,0
2917040,17:51:16,17:51:16,4360,60,,,,13816.48,0
2917040,17:52:00,17:52:00,4361,61,,,,14115.84,
2917040,17:52:33,17:52:33,5929,62,,,,14228.83,0
2917040,17:54:49,17:54:49,5930,63,,,,14703.42,0
2917040,17:55:57,17:55:57,5931,64,,,,14883.16,0
2917040,17:57:48,17:57:48,5410,65,,,,15177.7,0
2917040,17:58:56,17:58:56,5411,66,,,,15339.12,0
2917040,18:00:42,18:00:42,4474,67,,,,15630.19,0
2917040,18:01:54,18:01:54,4475,68,,,,15813.42,0
2917040,18:03:02,18:03:02,3597,69,,,,16025.4,0
2917040,18:04:48,18:04:48,3598,70,,,,16367.11,0
2917040,18:07:00,18:07:00,10016,71,,1,,16671.67,
2917050,16:57:00,16:57:00,10737,1,,,1,0,
2917050,16:58:41,16:58:41,10738,2,,,,778.34,0
2917050,16:59:03,16:59:03,10145,3,,,,970.51,0
2917050,16:59:58,16:59:58,5933,4,,,,1486.35,0
2917050,17:00:26,17:00:26,5902,5,,,,1697.23,0
2917050,17:00:42,17:00:42,5903,6,,,,1861.09,0
2917050,17:00:55,17:00:55,5904,7,,,,1976.37,0
2917050,17:01:08,17:01:08,5905,8,,,,2095.59,0
2917050,17:01:33,17:01:33,5906,9,,,,2308.57,0
2917050,17:02:00,17:02:00,5907,10,,,,2524.78,
2917050,17:02:30,17:02:30,515,11,,,,2595.44,0
2917050,17:03:42,17:03:42,516,12,,,,2802.99,0
2917050,17:04:31,17:04:31,517,13,,,,2916.55,0
2917050,17:07:00,17:07:00,519,14,,,,3342.35,
2917050,17:08:31,17:08:31,8063,15,,,,3645.53,0
2917050,17:09:23,17:09:23,7272,16,,,,3857.1,0
2917050,17:10:08,17:10:08,7274,17,,,,4065.47,0
2917050,17:11:03,17:11:03,7275,18,,,,4283.35,0
2917050,17:11:55,17:11:55,7276,19,,,,4472.98,0
2917050,17:12:28,17:12:28,7277,20,,,,4588.07,0
2917050,17:13:17,17:13:17,528,21,,,,4750,0
2917050,17:14:00,17:14:00,529,22,,,,4897.1,
2917050,17:15:22,17:15:22,530,23,,,,5106.67,0
2917050,17:17:02,17:17:02,531,24,,,,5385.05,0
2917050,17:19:10,17:19:10,532,25,,,,5659.47,0
2917050,17:20:10,17:20:10,533,26,,,,5836.25,0
2917050,17:22:00,17:22:00,9822,27,,,,6168.01,
2917050,17:23:12,17:23:12,8431,28,,,,6349.24,0
2917050,17:25:38,17:25:38,1153,29,,,,6689,0
2917050,17:28:00,17:28:00,9869,30,,,,6990.19,
2917050,17:29:48,17:29:48,1154,31,,,,7376.24,0
2917050,17:31:00,17:31:00,1155,32,,,,7641.83,
2917050,17:31:36,17:31:36,1156,33,,,,7771.24,0
2917050,17:32:12,17:32:12,1157,34,,,,7920.41,0
2917050,17:33:19,17:33:19,1159,35,,,,8183.8,0
2917050,17:34:19,17:34:19,4437,36,,,,8432.15,0
2917050,17:34:58,17:34:58,4438,37,,,,8606.14,0
2917050,17:35:53,17:35:53,9045,38,,,,8764.65,0
2917050,17:37:00,17:37:00,546,39,,,,8897.39,
2917050,17:39:05,17:39:05,9094,40,,,,9507.22,0
2917050,17:39:43,17:39:43,9093,41,,,,9730.34,0
2917050,17:40:26,17:40:26,9563,42,,,,9942.58,0
2917050,17:41:17,17:41:17,9564,43,,,,10173.2,0
2917050,17:41:56,17:41:56,5912,44,,,,10369.38,0
2917050,17:42:37,17:42:37,5913,45,,,,10617.94,0
2917050,17:43:25,17:43:25,5914,46,,,,10900.28,0
2917050,17:44:00,17:44:00,5915,47,,,,11099.87,0
2917050,17:44:24,17:44:24,5916,48,,,,11243.93,0
2917050,17:45:13,17:45:13,5917,49,,,,11556.79,0
2917050,17:45:58,17:45:58,5918,50,,,,11831.05,0
2917050,17:46:31,17:46:31,5919,51,,,,12023.12,0
2917050,17:46:55,17:46:55,5920,52,,,,12187.48,0
2917050,17:47:36,17:47:36,5922,53,,,,12465.67,0
2917050,17:48:14,17:48:14,5924,54,,,,12734.64,0
2917050,17:48:49,17:48:49,5925,55,,,,12927.34,0
2917050,17:49:11,17:49:11,5926,56,,,,13061.57,0
2917050,17:49:36,17:49:36,5927,57,,,,13221.89,0
2917050,17:50:06,17:50:06,5928,58,,,,13388.72,0
2917050,17:50:45,17:50:45,4359,59,,,,13637.18,0
2917050,17:51:16,17:51:16,4360,60,,,,13816.48,0
2917050,17:52:00,17:52:00,4361,61,,,,14115.84,
2917050,17:52:33,17:52:33,5929,62,,,,14228.83,0
2917050,17:54:49,17:54:49,5930,63,,,,14703.42,0
2917050,17:55:57,17:55:57,5931,64,,,,14883.16,0
2917050,17:57:48,17:57:48,5410,65,,,,15177.7,0
2917050,17:58:56,17:58:56,5411,66,,,,15339.12,0
2917050,18:00:42,18:00:42,4474,67,,,,15630.19,0
2917050,18:01:54,18:01:54,4475,68,,,,15813.42,0
2917050,18:03:02,18:03:02,3597,69,,,,16025.4,0
2917050,18:04:48,18:04:48,3598,70,,,,16367.11,0
2917050,18:07:00,18:07:00,10016,71,,1,,16671.67,
2917060,16:57:00,16:57:00,10737,1,,,1,0,
2917060,16:58:41,16:58:41,10738,2,,,,778.34,0
2917060,16:59:03,16:59:03,10145,3,,,,970.51,0
2917060,16:59:58,16:59:58,5933,4,,,,1486.35,0
2917060,17:00:26,17:00:26,5902,5,,,,1697.23,0
2917060,17:00:42,17:00:42,5903,6,,,,1861.09,0
2917060,17:00:55,17:00:55,5904,7,,,,1976.37,0
2917060,17:01:08,17:01:08,5905,8,,,,2095.59,0
2917060,17:01:33,17:01:33,5906,9,,,,2308.57,0
2917060,17:02:00,17:02:00,5907,10,,,,2524.78,
2917060,17:02:30,17:02:30,515,11,,,,2595.44,0
2917060,17:03:42,17:03:42,516,12,,,,2802.99,0
2917060,17:04:31,17:04:31,517,13,,,,2916.55,0
2917060,17:07:00,17:07:00,519,14,,,,3342.35,
2917060,17:08:31,17:08:31,8063,15,,,,3645.53,0
2917060,17:09:23,17:09:23,7272,16,,,,3857.1,0
2917060,17:10:08,17:10:08,7274,17,,,,4065.47,0
2917060,17:11:03,17:11:03,7275,18,,,,4283.35,0
2917060,17:11:55,17:11:55,7276,19,,,,4472.98,0
2917060,17:12:28,17:12:28,7277,20,,,,4588.07,0
2917060,17:13:17,17:13:17,528,21,,,,4750,0
2917060,17:14:00,17:14:00,529,22,,,,4897.1,
2917060,17:15:22,17:15:22,530,23,,,,5106.67,0
2917060,17:17:02,17:17:02,531,24,,,,5385.05,0
2917060,17:19:10,17:19:10,532,25,,,,5659.47,0
2917060,17:20:10,17:20:10,533,26,,,,5836.25,0
2917060,17:22:00,17:22:00,9822,27,,,,6168.01,
2917060,17:23:12,17:23:12,8431,28,,,,6349.24,0
2917060,17:25:38,17:25:38,1153,29,,,,6689,0
2917060,17:28:00,17:28:00,9869,30,,,,6990.19,
2917060,17:29:48,17:29:48,1154,31,,,,7376.24,0
2917060,17:31:00,17:31:00,1155,32,,,,7641.83,
2917060,17:31:36,17:31:36,1156,33,,,,7771.24,0
2917060,17:32:12,17:32:12,1157,34,,,,7920.41,0
2917060,17:33:19,17:33:19,1159,35,,,,8183.8,0
2917060,17:34:19,17:34:19,4437,36,,,,8432.15,0
2917060,17:34:58,17:34:58,4438,37,,,,8606.14,0
2917060,17:35:53,17:35:53,9045,38,,,,8764.65,0
2917060,17:37:00,17:37:00,546,39,,,,8897.39,
2917060,17:39:05,17:39:05,9094,40,,,,9507.22,0
2917060,17:39:43,17:39:43,9093,41,,,,9730.34,0
2917060,17:40:26,17:40:26,9563,42,,,,9942.58,0
2917060,17:41:17,17:41:17,9564,43,,,,10173.2,0
2917060,17:41:56,17:41:56,5912,44,,,,10369.38,0
2917060,17:42:37,17:42:37,5913,45,,,,10617.94,0
2917060,17:43:25,17:43:25,5914,46,,,,10900.28,0
2917060,17:44:00,17:44:00,5915,47,,,,11099.87,0
2917060,17:44:24,17:44:24,5916,48,,,,11243.93,0
2917060,17:45:13,17:45:13,5917,49,,,,11556.79,0
2917060,17:45:58,17:45:58,5918,50,,,,11831.05,0
2917060,17:46:31,17:46:31,5919,51,,,,12023.12,0
2917060,17:46:55,17:46:55,5920,52,,,,12187.48,0
2917060,17:47:36,17:47:36,5922,53,,,,12465.67,0
2917060,17:48:14,17:48:14,5924,54,,,,12734.64,0
2917060,17:48:49,17:48:49,5925,55,,,,12927.34,0
2917060,17:49:11,17:49:11,5926,56,,,,13061.57,0
2917060,17:49:36,17:49:36,5927,57,,,,13221.89,0
2917060,17:50:06,17:50:06,5928,58,,,,13388.72,0
2917060,17:50:45,17:50:45,4359,59,,,,13637.18,0
2917060,17:51:16,17:51:16,4360,60,,,,13816.48,0
2917060,17:52:00,17:52:00,4361,61,,,,14115.84,
2917060,17:52:33,17:52:33,5929,62,,,,14228.83,0
2917060,17:54:49,17:54:49,5930,63,,,,14703.42,0
2917060,17:55:57,17:55:57,5931,64,,,,14883.16,0
2917060,17:57:48,17:57:48,5410,65,,,,15177.7,0
2917060,17:58:56,17:58:56,5411,66,,,,15339.12,0
2917060,18:00:42,18:00:42,4474,67,,,,15630.19,0
2917060,18:01:54,18:01:54,4475,68,,,,15813.42,0
2917060,18:03:02,18:03:02,3597,69,,,,16025.4,0
2917060,18:04:48,18:04:48,3598,70,,,,16367.11,0
2917060,18:07:00,18:07:00,10016,71,,1,,16671.67,
2917080,16:57:00,16:57:00,10737,1,,,1,0,
2917080,16:58:41,16:58:41,10738,2,,,,778.34,0
2917080,16:59:03,16:59:03,10145,3,,,,970.51,0
2917080,16:59:58,16:59:58,5933,4,,,,1486.35,0
2917080,17:00:26,17:00:26,5902,5,,,,1697.23,0
2917080,17:00:42,17:00:42,5903,6,,,,1861.09,0
2917080,17:00:55,17:00:55,5904,7,,,,1976.37,0
2917080,17:01:08,17:01:08,5905,8,,,,2095.59,0
2917080,17:01:33,17:01:33,5906,9,,,,2308.57,0
2917080,17:02:00,17:02:00,5907,10,,,,2524.78,
2917080,17:02:30,17:02:30,515,11,,,,2595.44,0
2917080,17:03:42,17:03:42,516,12,,,,2802.99,0
2917080,17:04:31,17:04:31,517,13,,,,2916.55,0
2917080,17:07:00,17:07:00,519,14,,,,3342.35,
2917080,17:08:31,17:08:31,8063,15,,,,3645.53,0
2917080,17:09:23,17:09:23,7272,16,,,,3857.1,0
2917080,17:10:08,17:10:08,7274,17,,,,4065.47,0
2917080,17:11:03,17:11:03,7275,18,,,,4283.35,0
2917080,17:11:55,17:11:55,7276,19,,,,4472.98,0
2917080,17:12:28,17:12:28,7277,20,,,,4588.07,0
2917080,17:13:17,17:13:17,528,21,,,,4750,0
2917080,17:14:00,17:14:00,529,22,,,,4897.1,
2917080,17:15:22,17:15:22,530,23,,,,5106.67,0
2917080,17:17:02,17:17:02,531,24,,,,5385.05,0
2917080,17:19:10,17:19:10,532,25,,,,5659.47,0
2917080,17:20:10,17:20:10,533,26,,,,5836.25,0
2917080,17:22:00,17:22:00,9822,27,,,,6168.01,
2917080,17:23:12,17:23:12,8431,28,,,,6349.24,0
2917080,17:25:38,17:25:38,1153,29,,,,6689,0
2917080,17:28:00,17:28:00,9869,30,,,,6990.19,
2917080,17:29:48,17:29:48,1154,31,,,,7376.24,0
2917080,17:31:00,17:31:00,1155,32,,,,7641.83,
2917080,17:31:36,17:31:36,1156,33,,,,7771.24,0
2917080,17:32:12,17:32:12,1157,34,,,,7920.41,0
2917080,17:33:19,17:33:19,1159,35,,,,8183.8,0
2917080,17:34:19,17:34:19,4437,36,,,,8432.15,0
2917080,17:34:58,17:34:58,4438,37,,,,8606.14,0
2917080,17:35:53,17:35:53,9045,38,,,,8764.65,0
2917080,17:37:00,17:37:00,546,39,,,,8897.39,
2917080,17:39:05,17:39:05,9094,40,,,,9507.22,0
2917080,17:39:43,17:39:43,9093,41,,,,9730.34,0
2917080,17:40:26,17:40:26,9563,42,,,,9942.58,0
2917080,17:41:17,17:41:17,9564,43,,,,10173.2,0
2917080,17:41:56,17:41:56,5912,44,,,,10369.38,0
2917080,17:42:37,17:42:37,5913,45,,,,10617.94,0
2917080,17:43:25,17:43:25,5914,46,,,,10900.28,0
2917080,17:44:00,17:44:00,5915,47,,,,11099.87,0
2917080,17:44:24,17:44:24,5916,48,,,,11243.93,0
2917080,17:45:13,17:45:13,5917,49,,,,11556.79,0
2917080,17:45:58,17:45:58,5918,50,,,,11831.05,0
2917080,17:46:31,17:46:31,5919,51,,,,12023.12,0
2917080,17:46:55,17:46:55,5920,52,,,,12187.48,0
2917080,17:47:36,17:47:36,5922,53,,,,12465.67,0
2917080,17:48:14,17:48:14,5924,54,,,,12734.64,0
2917080,17:48:49,17:48:49,5925,55,,,,12927.34,0
2917080,17:49:11,17:49:11,5926,56,,,,13061.57,0
2917080,17:49:36,17:49:36,5927,57,,,,13221.89,0
2917080,17:50:06,17:50:06,5928,58,,,,13388.72,0
2917080,17:50:45,17:50:45,4359,59,,,,13637.18,0
2917080,17:51:16,17:51:16,4360,60,,,,13816.48,0
2917080,17:52:00,17:52:00,4361,61,,,,14115.84,
2917080,17:52:33,17:52:33,5929,62,,,,14228.83,0
2917080,17:54:49,17:54:49,5930,63,,,,14703.42,0
2917080,17:55:57,17:55:57,5931,64,,,,14883.16,0
2917080,17:57:48,17:57:48,5410,65,,,,15177.7,0
2917080,17:58:56,17:58:56,5411,66,,,,15339.12,0
2917080,18:00:42,18:00:42,4474,67,,,,15630.19,0
2917080,18:01:54,18:01:54,4475,68,,,,15813.42,0
2917080,18:03:02,18:03:02,3597,69,,,,16025.4,0
2917080,18:04:48,18:04:48,3598,70,,,,16367.11,0
2917080,18:07:00,18:07:00,10016,71,,1,,16671.67,
3017020,21:15:00,21:15:00,10737,1,,,1,0,
3017020,21:16:41,21:16:41,10738,2,,,,778.34,0
3017020,21:17:03,21:17:03,10145,3,,,,970.51,0
3017020,21:17:58,21:17:58,5933,4,,,,1486.35,0
3017020,21:18:26,21:18:26,5902,5,,,,1697.23,0
3017020,21:18:42,21:18:42,5903,6,,,,1861.09,0
3017020,21:18:55,21:18:55,5904,7,,,,1976.37,0
3017020,21:19:08,21:19:08,5905,8,,,,2095.59,0
3017020,21:19:33,21:19:33,5906,9,,,,2308.57,0
3017020,21:20:00,21:20:00,5907,10,,,,2524.78,
3017020,21:20:18,21:20:18,515,11,,,,2595.44,0
3017020,21:21:01,21:21:01,516,12,,,,2802.99,0
3017020,21:21:31,21:21:31,517,13,,,,2916.55,0
3017020,21:23:00,21:23:00,519,14,,,,3342.35,
3017020,21:24:18,21:24:18,8063,15,,,,3645.53,0
3017020,21:25:02,21:25:02,7272,16,,,,3857.1,0
3017020,21:25:41,21:25:41,7274,17,,,,4065.47,0
3017020,21:26:28,21:26:28,7275,18,,,,4283.35,0
3017020,21:27:13,21:27:13,7276,19,,,,4472.98,0
3017020,21:27:41,21:27:41,7277,20,,,,4588.07,0
3017020,21:28:23,21:28:23,528,21,,,,4750,0
3017020,21:29:00,21:29:00,529,22,,,,4897.1,
3017020,21:30:12,21:30:12,530,23,,,,5106.67,0
3017020,21:31:40,21:31:40,531,24,,,,5385.05,0
3017020,21:33:32,21:33:32,532,25,,,,5659.47,0
3017020,21:34:24,21:34:24,533,26,,,,5836.25,0
3017020,21:36:00,21:36:00,9822,27,,,,6168.01,
3017020,21:36:36,21:36:36,8431,28,,,,6349.24,0
3017020,21:37:49,21:37:49,1153,29,,,,6689,0
3017020,21:39:00,21:39:00,9869,30,,,,6990.19,
3017020,21:40:48,21:40:48,1154,31,,,,7376.24,0
3017020,21:42:00,21:42:00,1155,32,,,,7641.83,
3017020,21:42:30,21:42:30,1156,33,,,,7771.24,0
3017020,21:43:00,21:43:00,1157,34,,,,7920.41,0
3017020,21:43:55,21:43:55,1159,35,,,,8183.8,0
3017020,21:44:46,21:44:46,4437,36,,,,8432.15,0
3017020,21:45:19,21:45:19,4438,37,,,,8606.14,0
3017020,21:46:04,21:46:04,9045,38,,,,8764.65,0
3017020,21:47:00,21:47:00,546,39,,,,8897.39,
3017020,21:48:40,21:48:40,9094,40,,,,9507.22,0
3017020,21:49:10,21:49:10,9093,41,,,,9730.34,0
3017020,21:49:45,21:49:45,9563,42,,,,9942.58,0
3017020,21:50:25,21:50:25,9564,43,,,,10173.2,0
3017020,21:50:57,21:50:57,5912,44,,,,10369.38,0
3017020,21:51:30,21:51:30,5913,45,,,,10617.94,0
3017020,21:52:08,21:52:08,5914,46,,,,10900.28,0
3017020,21:52:36,21:52:36,5915,47,,,,11099.87,0
3017020,21:52:55,21:52:55,5916,48,,,,11243.93,0
3017020,21:53:34,21:53:34,5917,49,,,,11556.79,0
3017020,21:54:10,21:54:10,5918,50,,,,11831.05,0
3017020,21:54:37,21:54:37,5919,51,,,,12023.12,0
3017020,21:54:56,21:54:56,5920,52,,,,12187.48,0
3017020,21:55:29,21:55:29,5922,53,,,,12465.67,0
3017020,21:55:59,21:55:59,5924,54,,,,12734.64,0
3017020,21:56:27,21:56:27,5925,55,,,,12927.34,0
3017020,21:56:44,21:56:44,5926,56,,,,13061.57,0
3017020,21:57:05,21:57:05,5927,57,,,,13221.89,0
3017020,21:57:28,21:57:28,5928,58,,,,13388.72,0
3017020,21:58:00,21:58:00,4359,59,,,,13637.18,0
3017020,21:58:25,21:58:25,4360,60,,,,13816.48,0
3017020,21:59:00,21:59:00,4361,61,,,,14115.84,
3017020,21:59:24,21:59:24,5929,62,,,,14228.83,0
3017020,22:01:04,22:01:04,5930,63,,,,14703.42,0
3017020,22:01:54,22:01:54,5931,64,,,,14883.16,0
3017020,22:03:15,22:03:15,5410,65,,,,15177.7,0
3017020,22:04:05,22:04:05,5411,66,,,,15339.12,0
3017020,22:05:22,22:05:22,4474,67,,,,15630.19,0
3017020,22:06:15,22:06:15,4475,68,,,,15813.42,0
3017020,22:07:05,22:07:05,3597,69,,,,16025.4,0
3017020,22:08:23,22:08:23,3598,70,,,,16367.11,0
3017020,22:10:00,22:10:00,10016,71,,1,,16671.67,
3017030,21:15:00,21:15:00,10737,1,,,1,0,
3017030,21:16:41,21:16:41,10738,2,,,,778.34,0
3017030,21:17:03,21:17:03,10145,3,,,,970.51,0
3017030,21:17:58,21:17:58,5933,4,,,,1486.35,0
3017030,21:18:26,21:18:26,5902,5,,,,1697.23,0
3017030,21:18:42,21:18:42,5903,6,,,,1861.09,0
3017030,21:18:55,21:18:55,5904,7,,,,1976.37,0
3017030,21:19:08,21:19:08,5905,8,,,,2095.59,0
3017030,21:19:33,21:19:33,5906,9,,,,2308.57,0
3017030,21:20:00,21:20:00,5907,10,,,,2524.78,
3017030,21:20:18,21:20:18,515,11,,,,2595.44,0
3017030,21:21:01,21:21:01,516,12,,,,2802.99,0
3017030,21:21:31,21:21:31,517,13,,,,2916.55,0
3017030,21:23:00,21:23:00,519,14,,,,3342.35,
3017030,21:24:18,21:24:18,8063,15,,,,3645.53,0
3017030,21:25:02,21:25:02,7272,16,,,,3857.1,0
3017030,21:25:41,21:25:41,7274,17,,,,4065.47,0
3017030,21:26:28,21:26:28,7275,18,,,,4283.35,0
3017030,21:27:13,21:27:13,7276,19,,,,4472.98,0
3017030,21:27:41,21:27:41,7277,20,,,,4588.07,0
3017030,21:28:23,21:28:23,528,21,,,,4750,0
3017030,21:29:00,21:29:00,529,22,,,,4897.1,
3017030,21:30:12,21:30:12,530,23,,,,5106.67,0
3017030,21:31:40,21:31:40,531,24,,,,5385.05,0
3017030,21:33:32,21:33:32,532,25,,,,5659.47,0
3017030,21:34:24,21:34:24,533,26,,,,5836.25,0
3017030,21:36:00,21:36:00,9822,27,,,,6168.01,
3017030,21:36:36,21:36:36,8431,28,,,,6349.24,0
3017030,21:37:49,21:37:49,1153,29,,,,6689,0
3017030,21:39:00,21:39:00,9869,30,,,,6990.19,
3017030,21:40:48,21:40:48,1154,31,,,,7376.24,0
3017030,21:42:00,21:42:00,1155,32,,,,7641.83,
3017030,21:42:30,21:42:30,1156,33,,,,7771.24,0
3017030,21:43:00,21:43:00,1157,34,,,,7920.41,0
3017030,21:43:55,21:43:55,1159,35,,,,8183.8,0
3017030,21:44:46,21:44:46,4437,36,,,,8432.15,0
3017030,21:45:19,21:45:19,4438,37,,,,8606.14,0
3017030,21:46:04,21:46:04,9045,38,,,,8764.65,0
3017030,21:47:00,21:47:00,546,39,,,,8897.39,
3017030,21:48:40,21:48:40,9094,40,,,,9507.22,0
3017030,21:49:10,21:49:10,9093,41,,,,9730.34,0
3017030,21:49:45,21:49:45,9563,42,,,,9942.58,0
3017030,21:50:25,21:50:25,9564,43,,,,10173.2,0
3017030,21:50:57,21:50:57,5912,44,,,,10369.38,0
3017030,21:51:30,21:51:30,5913,45,,,,10617.94,0
3017030,21:52:08,21:52:08,5914,46,,,,10900.28,0
3017030,21:52:36,21:52:36,5915,47,,,,11099.87,0
3017030,21:52:55,21:52:55,5916,48,,,,11243.93,0
3017030,21:53:34,21:53:34,5917,49,,,,11556.79,0
3017030,21:54:10,21:54:10,5918,50,,,,11831.05,0
3017030,21:54:37,21:54:37,5919,51,,,,12023.12,0
3017030,21:54:56,21:54:56,5920,52,,,,12187.48,0
3017030,21:55:29,21:55:29,5922,53,,,,12465.67,0
3017030,21:55:59,21:55:59,5924,54,,,,12734.64,0
3017030,21:56:27,21:56:27,5925,55,,,,12927.34,0
3017030,21:56:44,21:56:44,5926,56,,,,13061.57,0
3017030,21:57:05,21:57:05,5927,57,,,,13221.89,0
3017030,21:57:28,21:57:28,5928,58,,,,13388.72,0
3017030,21:58:00,21:58:00,4359,59,,,,13637.18,0
3017030,21:58:25,21:58:25,4360,60,,,,13816.48,0
3017030,21:59:00,21:59:00,4361,61,,,,14115.84,
3017030,21:59:24,21:59:24,5929,62,,,,14228.83,0
3017030,22:01:04,22:01:04,5930,63,,,,14703.42,0
3017030,22:01:54,22:01:54,5931,64,,,,14883.16,0
3017030,22:03:15,22:03:15,5410,65,,,,15177.7,0
3017030,22:04:05,22:04:05,5411,66,,,,15339.12,0
3017030,22:05:22,22:05:22,4474,67,,,,15630.19,0
3017030,22:06:15,22:06:15,4475,68,,,,15813.42,0
3017030,22:07:05,22:07:05,3597,69,,,,16025.4,0
3017030,22:08:23,22:08:23,3598,70,,,,16367.11,0
3017030,22:10:00,22:10:00,10016,71,,1,,16671.67,
3017040,21:15:00,21:15:00,10737,1,,,1,0,
3017040,21:16:41,21:16:41,10738,2,,,,778.34,0
3017040,21:17:03,21:17:03,10145,3,,,,970.51,0
3017040,21:17:58,21:17:58,5933,4,,,,1486.35,0
3017040,21:18:26,21:18:26,5902,5,,,,1697.23,0
3017040,21:18:42,21:18:42,5903,6,,,,1861.09,0
3017040,21:18:55,21:18:55,5904,7,,,,1976.37,0
3017040,21:19:08,21:19:08,5905,8,,,,2095.59,0
3017040,21:19:33,21:19:33,5906,9,,,,2308.57,0
3017040,21:20:00,21:20:00,5907,10,,,,2524.78,
3017040,21:20:18,21:20:18,515,11,,,,2595.44,0
3017040,21:21:01,21:21:01,516,12,,,,2802.99,0
3017040,21:21:31,21:21:31,517,13,,,,2916.55,0
3017040,21:23:00,21:23:00,519,14,,,,3342.35,
3017040,21:24:18,21:24:18,8063,15,,,,3645.53,0
3017040,21:25:02,21:25:02,7272,16,,,,3857.1,0
3017040,21:25:41,21:25:41,7274,17,,,,4065.47,0
3017040,21:26:28,21:26:28,7275,18,,,,4283.35,0
3017040,21:27:13,21:27:13,7276,19,,,,4472.98,0
3017040,21:27:41,21:27:41,7277,20,,,,4588.07,0
3017040,21:28:23,21:28:23,528,21,,,,4750,0
3017040,21:29:00,21:29:00,529,22,,,,4897.1,
3017040,21:30:12,21:30:12,530,23,,,,5106.67,0
3017040,21:31:40,21:31:40,531,24,,,,5385.05,0
3017040,21:33:32,21:33:32,532,25,,,,5659.47,0
3017040,21:34:24,21:34:24,533,26,,,,5836.25,0
3017040,21:36:00,21:36:00,9822,27,,,,6168.01,
3017040,21:36:36,21:36:36,8431,28,,,,6349.24,0
3017040,21:37:49,21:37:49,1153,29,,,,6689,0
3017040,21:39:00,21:39:00,9869,30,,,,6990.19,
3017040,21:40:48,21:40:48,1154,31,,,,7376.24,0
3017040,21:42:00,21:42:00,1155,32,,,,7641.83,
3017040,21:42:30,21:42:30,1156,33,,,,7771.24,0
3017040,21:43:00,21:43:00,1157,34,,,,7920.41,0
3017040,21:43:55,21:43:55,1159,35,,,,8183.8,0
3017040,21:44:46,21:44:46,4437,36,,,,8432.15,0
3017040,21:45:19,21:45:19,4438,37,,,,8606.14,0
3017040,21:46:04,21:46:04,9045,38,,,,8764.65,0
3017040,21:47:00,21:47:00,546,39,,,,8897.39,
3017040,21:48:40,21:48:40,9094,40,,,,9507.22,0
3017040,21:49:10,21:49:10,9093,41,,,,9730.34,0
3017040,21:49:45,21:49:45,9563,42,,,,9942.58,0
3017040,21:50:25,21:50:25,9564,43,,,,10173.2,0
3017040,21:50:57,21:50:57,5912,44,,,,10369.38,0
3017040,21:51:30,21:51:30,5913,45,,,,10617.94,0
3017040,21:52:08,21:52:08,5914,46,,,,10900.28,0
3017040,21:52:36,21:52:36,5915,47,,,,11099.87,0
3017040,21:52:55,21:52:55,5916,48,,,,11243.93,0
3017040,21:53:34,21:53:34,5917,49,,,,11556.79,0
3017040,21:54:10,21:54:10,5918,50,,,,11831.05,0
3017040,21:54:37,21:54:37,5919,51,,,,12023.12,0
3017040,21:54:56,21:54:56,5920,52,,,,12187.48,0
3017040,21:55:29,21:55:29,5922,53,,,,12465.67,0
3017040,21:55:59,21:55:59,5924,54,,,,12734.64,0
3017040,21:56:27,21:56:27,5925,55,,,,12927.34,0
3017040,21:56:44,21:56:44,5926,56,,,,13061.57,0
3017040,21:57:05,21:57:05,5927,57,,,,13221.89,0
3017040,21:57:28,21:57:28,5928,58,,,,13388.72,0
3017040,21:58:00,21:58:00,4359,59,,,,13637.18,0
3017040,21:58:25,21:58:25,4360,60,,,,13816.48,0
3017040,21:59:00,21:59:00,4361,61,,,,14115.84,
3017040,21:59:24,21:59:24,5929,62,,,,14228.83,0
3017040,22:01:04,22:01:04,5930,63,,,,14703.42,0
3017040,22:01:54,22:01:54,5931,64,,,,14883.16,0
3017040,22:03:15,22:03:15,5410,65,,,,15177.7,0
3017040,22:04:05,22:04:05,5411,66,,,,15339.12,0
3017040,22:05:22,22:05:22,4474,67,,,,15630.19,0
3017040,22:06:15,22:06:15,4475,68,,,,15813.42,0
3017040,22:07:05,22:07:05,3597,69,,,,16025.4,0
3017040,22:08:23,22:08:23,3598,70,,,,16367.11,0
3017040,22:10:00,22:10:00,10016,71,,1,,16671.67,
3017050,21:15:00,21:15:00,10737,1,,,1,0,
3017050,21:16:41,21:16:41,10738,2,,,,778.34,0
3017050,21:17:03,21:17:03,10145,3,,,,970.51,0
3017050,21:17:58,21:17:58,5933,4,,,,1486.35,0
3017050,21:18:26,21:18:26,5902,5,,,,1697.23,0
3017050,21:18:42,21:18:42,5903,6,,,,1861.09,0
3017050,21:18:55,21:18:55,5904,7,,,,1976.37,0
3017050,21:19:08,21:19:08,5905,8,,,,2095.59,0
3017050,21:19:33,21:19:33,5906,9,,,,2308.57,0
3017050,21:20:00,21:20:00,5907,10,,,,2524.78,
3017050,21:20:18,21:20:18,515,11,,,,2595.44,0
3017050,21:21:01,21:21:01,516,12,,,,2802.99,0
3017050,21:21:31,21:21:31,517,13,,,,2916.55,0
3017050,21:23:00,21:23:00,519,14,,,,3342.35,
3017050,21:24:18,21:24:18,8063,15,,,,3645.53,0
3017050,21:25:02,21:25:02,7272,16,,,,3857.1,0
3017050,21:25:41,21:25:41,7274,17,,,,4065.47,0
3017050,21:26:28,21:26:28,7275,18,,,,4283.35,0
3017050,21:27:13,21:27:13,7276,19,,,,4472.98,0
3017050,21:27:41,21:27:41,7277,20,,,,4588.07,0
3017050,21:28:23,21:28:23,528,21,,,,4750,0
3017050,21:29:00,21:29:00,529,22,,,,4897.1,
3017050,21:30:12,21:30:12,530,23,,,,5106.67,0
3017050,21:31:40,21:31:40,531,24,,,,5385.05,0
3017050,21:33:32,21:33:32,532,25,,,,5659.47,0
3017050,21:34:24,21:34:24,533,26,,,,5836.25,0
3017050,21:36:00,21:36:00,9822,27,,,,6168.01,
3017050,21:36:36,21:36:36,8431,28,,,,6349.24,0
3017050,21:37:49,21:37:49,1153,29,,,,6689,0
3017050,21:39:00,21:39:00,9869,30,,,,6990.19,
3017050,21:40:48,21:40:48,1154,31,,,,7376.24,0
3017050,21:42:00,21:42:00,1155,32,,,,7641.83,
3017050,21:42:30,21:42:30,1156,33,,,,7771.24,0
3017050,21:43:00,21:43:00,1157,34,,,,7920.41,0
3017050,21:43:55,21:43:55,1159,35,,,,8183.8,0
3017050,21:44:46,21:44:46,4437,36,,,,8432.15,0
3017050,21:45:19,21:45:19,4438,37,,,,8606.14,0
3017050,21:46:04,21:46:04,9045,38,,,,8764.65,0
3017050,21:47:00,21:47:00,546,39,,,,8897.39,
3017050,21:48:40,21:48:40,9094,40,,,,9507.22,0
3017050,21:49:10,21:49:10,9093,41,,,,9730.34,0
3017050,21:49:45,21:49:45,9563,42,,,,9942.58,0
3017050,21:50:25,21:50:25,9564,43,,,,10173.2,0
3017050,21:50:57,21:50:57,5912,44,,,,10369.38,0
3017050,21:51:30,21:51:30,5913,45,,,,10617.94,0
3017050,21:52:08,21:52:08,5914,46,,,,10900.28,0
3017050,21:52:36,21:52:36,5915,47,,,,11099.87,0
3017050,21:52:55,21:52:55,5916,48,,,,11243.93,0
3017050,21:53:34,21:53:34,5917,49,,,,11556.79,0
3017050,21:54:10,21:54:10,5918,50,,,,11831.05,0
3017050,21:54:37,21:54:37,5919,51,,,,12023.12,0
3017050,21:54:56,21:54:56,5920,52,,,,12187.48,0
3017050,21:55:29,21:55:29,5922,53,,,,12465.67,0
3017050,21:55:59,21:55:59,5924,54,,,,12734.64,0
3017050,21:56:27,21:56:27,5925,55,,,,12927.34,0
3017050,21:56:44,21:56:44,5926,56,,,,13061.57,0
3017050,21:57:05,21:57:05,5927,57,,,,13221.89,0
3017050,21:57:28,21:57:28,5928,58,,,,13388.72,0
3017050,21:58:00,21:58:00,4359,59,,,,13637.18,0
3017050,21:58:25,21:58:25,4360,60,,,,13816.48,0
3017050,21:59:00,21:59:00,4361,61,,,,14115.84,
3017050,21:59:24,21:59:24,5929,62,,,,14228.83,0
3017050,22:01:04,22:01:04,5930,63,,,,14703.42,0
3017050,22:01:54,22:01:54,5931,64,,,,14883.16,0
3017050,22:03:15,22:03:15,5410,65,,,,15177.7,0
3017050,22:04:05,22:04:05,5411,66,,,,15339.12,0
3017050,22:05:22,22:05:22,4474,67,,,,15630.19,0
3017050,22:06:15,22:06:15,4475,68,,,,15813.42,0
3017050,22:07:05,22:07:05,3597,69,,,,16025.4,0
3017050,22:08:23,22:08:23,3598,70,,,,16367.11,0
3017050,22:10:00,22:10:00,10016,71,,1,,16671.67,
3017060,21:15:00,21:15:00,10737,1,,,1,0,
3017060,21:16:41,21:16:41,10738,2,,,,778.34,0
3017060,21:17:03,21:17:03,10145,3,,,,970.51,0
3017060,21:17:58,21:17:58,5933,4,,,,1486.35,0
3017060,21:18:26,21:18:26,5902,5,,,,1697.23,0
3017060,21:18:42,21:18:42,5903,6,,,,1861.09,0
3017060,21:18:55,21:18:55,5904,7,,,,1976.37,0
3017060,21:19:08,21:19:08,5905,8,,,,2095.59,0
3017060,21:19:33,21:19:33,5906,9,,,,2308.57,0
3017060,21:20:00,21:20:00,5907,10,,,,2524.78,
3017060,21:20:18,21:20:18,515,11,,,,2595.44,0
3017060,21:21:01,21:21:01,516,12,,,,2802.99,0
3017060,21:21:31,21:21:31,517,13,,,,2916.55,0
3017060,21:23:00,21:23:00,519,14,,,,3342.35,
3017060,21:24:18,21:24:18,8063,15,,,,3645.53,0
3017060,21:25:02,21:25:02,7272,16,,,,3857.1,0
3017060,21:25:41,21:25:41,7274,17,,,,4065.47,0
3017060,21:26:28,21:26:28,7275,18,,,,4283.35,0
3017060,21:27:13,21:27:13,7276,19,,,,4472.98,0
3017060,21:27:41,21:27:41,7277,20,,,,4588.07,0
3017060,21:28:23,21:28:23,528,21,,,,4750,0
3017060,21:29:00,21:29:00,529,22,,,,4897.1,
3017060,21:30:12,21:30:12,530,23,,,,5106.67,0
3017060,21:31:40,21:31:40,531,24,,,,5385.05,0
3017060,21:33:32,21:33:32,532,25,,,,5659.47,0
3017060,21:34:24,21:34:24,533,26,,,,5836.25,0
3017060,21:36:00,21:36:00,9822,27,,,,6168.01,
3017060,21:36:36,21:36:36,8431,28,,,,6349.24,0
3017060,21:37:49,21:37:49,1153,29,,,,6689,0
3017060,21:39:00,21:39:00,9869,30,,,,6990.19,
3017060,21:40:48,21:40:48,1154,31,,,,7376.24,0
3017060,21:42:00,21:42:00,1155,32,,,,7641.83,
3017060,21:42:30,21:42:30,1156,33,,,,7771.24,0
3017060,21:43:00,21:43:00,1157,34,,,,7920.41,0
3017060,21:43:55,21:43:55,1159,35,,,,8183.8,0
3017060,21:44:46,21:44:46,4437,36,,,,8432.15,0
3017060,21:45:19,21:45:19,4438,37,,,,8606.14,0
3017060,21:46:04,21:46:04,9045,38,,,,8764.65,0
3017060,21:47:00,21:47:00,546,39,,,,8897.39,
3017060,21:48:40,21:48:40,9094,40,,,,9507.22,0
3017060,21:49:10,21:49:10,9093,41,,,,9730.34,0
3017060,21:49:45,21:49:45,9563,42,,,,9942.58,0
3017060,21:50:25,21:50:25,9564,43,,,,10173.2,0
3017060,21:50:57,21:50:57,5912,44,,,,10369.38,0
3017060,21:51:30,21:51:30,5913,45,,,,10617.94,0
3017060,21:52:08,21:52:08,5914,46,,,,10900.28,0
3017060,21:52:36,21:52:36,5915,47,,,,11099.87,0
3017060,21:52:55,21:52:55,5916,48,,,,11243.93,0
3017060,21:53:34,21:53:34,5917,49,,,,11556.79,0
3017060,21:54:10,21:54:10,5918,50,,,,11831.05,0
3017060,21:54:37,21:54:37,5919,51,,,,12023.12,0
3017060,21:54:56,21:54:56,5920,52,,,,12187.48,0
3017060,21:55:29,21:55:29,5922,53,,,,12465.67,0
3017060,21:55:59,21:55:59,5924,54,,,,12734.64,0
3017060,21:56:27,21:56:27,5925,55,,,,12927.34,0
3017060,21:56:44,21:56:44,5926,56,,,,13061.57,0
3017060,21:57:05,21:57:05,5927,57,,,,13221.89,0
3017060,21:57:28,21:57:28,5928,58,,,,13388.72,0
3017060,21:58:00,21:58:00,4359,59,,,,13637.18,0
3017060,21:58:25,21:58:25,4360,60,,,,13816.48,0
3017060,21:59:00,21:59:00,4361,61,,,,14115.84,
3017060,21:59:24,21:59:24,5929,62,,,,14228.83,0
3017060,22:01:04,22:01:04,5930,63,,,,14703.42,0
3017060,22:01:54,22:01:54,5931,64,,,,14883.16,0
3017060,22:03:15,22:03:15,5410,65,,,,15177.7,0
3017060,22:04:05,22:04:05,5411,66,,,,15339.12,0
3017060,22:05:22,22:05:22,4474,67,,,,15630.19,0
3017060,22:06:15,22:06:15,4475,68,,,,15813.42,0
3017060,22:07:05,22:07:05,3597,69,,,,16025.4,0
3017060,22:08:23,22:08:23,3598,70,,,,16367.11,0
3017060,22:10:00,22:10:00,10016,71,,1,,16671.67,
3017080,21:15:00,21:15:00,10737,1,,,1,0,
3017080,21:16:41,21:16:41,10738,2,,,,778.34,0
3017080,21:17:03,21:17:03,10145,3,,,,970.51,0
3017080,21:17:58,21:17:58,5933,4,,,,1486.35,0
3017080,21:18:26,21:18:26,5902,5,,,,1697.23,0
3017080,21:18:42,21:18:42,5903,6,,,,1861.09,0
3017080,21:18:55,21:18:55,5904,7,,,,1976.37,0
3017080,21:19:08,21:19:08,5905,8,,,,2095.59,0
3017080,21:19:33,21:19:33,5906,9,,,,2308.57,0
3017080,21:20:00,21:20:00,5907,10,,,,2524.78,
3017080,21:20:18,21:20:18,515,11,,,,2595.44,0
3017080,21:21:01,21:21:01,516,12,,,,2802.99,0
3017080,21:21:31,21:21:31,517,13,,,,2916.55,0
3017080,21:23:00,21:23:00,519,14,,,,3342.35,
3017080,21:24:18,21:24:18,8063,15,,,,3645.53,0
3017080,21:25:02,21:25:02,7272,16,,,,3857.1,0
3017080,21:25:41,21:25:41,7274,17,,,,4065.47,0
3017080,21:26:28,21:26:28,7275,18,,,,4283.35,0
3017080,21:27:13,21:27:13,7276,19,,,,4472.98,0
3017080,21:27:41,21:27:41,7277,20,,,,4588.07,0
3017080,21:28:23,21:28:23,528,21,,,,4750,0
3017080,21:29:00,21:29:00,529,22,,,,4897.1,
3017080,21:30:12,21:30:12,530,23,,,,5106.67,0
3017080,21:31:40,21:31:40,531,24,,,,5385.05,0
3017080,21:33:32,21:33:32,532,25,,,,5659.47,0
3017080,21:34:24,21:34:24,533,26,,,,5836.25,0
3017080,21:36:00,21:36:00,9822,27,,,,6168.01,
3017080,21:36:36,21:36:36,8431,28,,,,6349.24,0
3017080,21:37:49,21:37:49,1153,29,,,,6689,0
3017080,21:39:00,21:39:00,9869,30,,,,6990.19,
3017080,21:40:48,21:40:48,1154,31,,,,7376.24,0
3017080,21:42:00,21:42:00,1155,32,,,,7641.83,
3017080,21:42:30,21:42:30,1156,33,,,,7771.24,0
3017080,21:43:00,21:43:00,1157,34,,,,7920.41,0
3017080,21:43:55,21:43:55,1159,35,,,,8183.8,0
3017080,21:44:46,21:44:46,4437,36,,,,8432.15,0
3017080,21:45:19,21:45:19,4438,37,,,,8606.14,0
3017080,21:46:04,21:46:04,9045,38,,,,8764.65,0
3017080,21:47:00,21:47:00,546,39,,,,8897.39,
3017080,21:48:40,21:48:40,9094,40,,,,9507.22,0
3017080,21:49:10,21:49:10,9093,41,,,,9730.34,0
3017080,21:49:45,21:49:45,9563,42,,,,9942.58,0
3017080,21:50:25,21:50:25,9564,43,,,,10173.2,0
3017080,21:50:57,21:50:57,5912,44,,,,10369.38,0
3017080,21:51:30,21:51:30,5913,45,,,,10617.94,0
3017080,21:52:08,21:52:08,5914,46,,,,10900.28,0
3017080,21:52:36,21:52:36,5915,47,,,,11099.87,0
3017080,21:52:55,21:52:55,5916,48,,,,11243.93,0
3017080,21:53:34,21:53:34,5917,49,,,,11556.79,0
3017080,21:54:10,21:54:10,5918,50,,,,11831.05,0
3017080,21:54:37,21:54:37,5919,51,,,,12023.12,0
3017080,21:54:56,21:54:56,5920,52,,,,12187.48,0
3017080,21:55:29,21:55:29,5922,53,,,,12465.67,0
3017080,21:55:59,21:55:59,5924,54,,,,12734.64,0
3017080,21:56:27,21:56:27,5925,55,,,,12927.34,0
3017080,21:56:44,21:56:44,5926,56,,,,13061.57,0
3017080,21:57:05,21:57:05,5927,57,,,,13221.89,0
3017080,21:57:28,21:57:28,5928,58,,,,13388.72,0
3017080,21:58:00,21:58:00,4359,59,,,,13637.18,0
3017080,21:58:25,21:58:25,4360,60,,,,13816.48,0
3017080,21:59:00,21:59:00,4361,61,,,,14115.84,
3017080,21:59:24,21:59:24,5929,62,,,,14228.83,0
3017080,22:01:04,22:01:04,5930,63,,,,14703.42,0
3017080,22:01:54,22:01:54,5931,64,,,,14883.16,0
3017080,22:03:15,22:03:15,5410,65,,,,15177.7,0
3017080,22:04:05,22:04:05,5411,66,,,,15339.12,0
3017080,22:05:22,22:05:22,4474,67,,,,15630.19,0
3017080,22:06:15,22:06:15,4475,68,,,,15813.42,0
3017080,22:07:05,22:07:05,3597,69,,,,16025.4,0
3017080,22:08:23,22:08:23,3598,70,,,,16367.11,0
3017080,22:10:00,22:10:00,10016,71,,1,,16671.67,
3213010,06:41:00,06:41:00,10737,1,,,1,0,
3213010,06:42:41,06:42:41,10738,2,,,,778.34,0
3213010,06:43:03,06:43:03,10145,3,,,,970.51,0
3213010,06:43:58,06:43:58,5933,4,,,,1486.35,0
3213010,06:44:26,06:44:26,5902,5,,,,1697.23,0
3213010,06:44:42,06:44:42,5903,6,,,,1861.09,0
3213010,06:44:55,06:44:55,5904,7,,,,1976.37,0
3213010,06:45:08,06:45:08,5905,8,,,,2095.59,0
3213010,06:45:33,06:45:33,5906,9,,,,2308.57,0
3213010,06:46:00,06:46:00,5907,10,,,,2524.78,
3213010,06:46:12,06:46:12,515,11,,,,2595.44,0
3213010,06:46:41,06:46:41,516,12,,,,2802.99,0
3213010,06:47:00,06:47:00,517,13,,,,2916.55,0
3213010,06:48:00,06:48:00,519,14,,,,3342.35,
3213010,06:48:52,06:48:52,8063,15,,,,3645.53,0
3213010,06:49:21,06:49:21,7272,16,,,,3857.1,0
3213010,06:49:47,06:49:47,7274,17,,,,4065.47,0
3213010,06:50:19,06:50:19,7275,18,,,,4283.35,0
3213010,06:50:48,06:50:48,7276,19,,,,4472.98,0
3213010,06:51:07,06:51:07,7277,20,,,,4588.07,0
3213010,06:51:35,06:51:35,528,21,,,,4750,0
3213010,06:52:00,06:52:00,529,22,,,,4897.1,
3213010,06:52:51,06:52:51,530,23,,,,5106.67,0
3213010,06:53:54,06:53:54,531,24,,,,5385.05,0
3213010,06:55:14,06:55:14,532,25,,,,5659.47,0
3213010,06:55:51,06:55:51,533,26,,,,5836.25,0
3213010,06:57:00,06:57:00,9822,27,,,,6168.01,
3213010,06:57:36,06:57:36,8431,28,,,,6349.24,0
3213010,06:58:49,06:58:49,1153,29,,,,6689,0
3213010,07:00:00,07:00:00,9869,30,,,,6990.19,
3213010,07:01:48,07:01:48,1154,31,,,,7376.24,0
3213010,07:03:00,07:03:00,1155,32,,,,7641.83,
3213010,07:03:24,07:03:24,1156,33,,,,7771.24,0
3213010,07:03:48,07:03:48,1157,34,,,,7920.41,0
3213010,07:04:32,07:04:32,1159,35,,,,8183.8,0
3213010,07:05:13,07:05:13,4437,36,,,,8432.15,0
3213010,07:05:39,07:05:39,4438,37,,,,8606.14,0
3213010,07:06:15,07:06:15,9045,38,,,,8764.65,0
3213010,07:07:00,07:07:00,546,39,,,,8897.39,
3213010,07:08:23,07:08:23,9094,40,,,,9507.22,0
3213010,07:08:48,07:08:48,9093,41,,,,9730.34,0
3213010,07:09:17,07:09:17,9563,42,,,,9942.58,0
3213010,07:09:51,07:09:51,9564,43,,,,10173.2,0
3213010,07:10:17,07:10:17,5912,44,,,,10369.38,0
3213010,07:10:45,07:10:45,5913,45,,,,10617.94,0
3213010,07:11:16,07:11:16,5914,46,,,,10900.28,0
3213010,07:11:40,07:11:40,5915,47,,,,11099.87,0
3213010,07:11:56,07:11:56,5916,48,,,,11243.93,0
3213010,07:12:28,07:12:28,5917,49,,,,11556.79,0
3213010,07:12:58,07:12:58,5918,50,,,,11831.05,0
3213010,07:13:21,07:13:21,5919,51,,,,12023.12,0
3213010,07:13:36,07:13:36,5920,52,,,,12187.48,0
3213010,07:14:04,07:14:04,5922,53,,,,12465.67,0
3213010,07:14:29,07:14:29,5924,54,,,,12734.64,0
3213010,07:14:52,07:14:52,5925,55,,,,12927.34,0
3213010,07:15:07,07:15:07,5926,56,,,,13061.57,0
3213010,07:15:24,07:15:24,5927,57,,,,13221.89,0
3213010,07:15:44,07:15:44,5928,58,,,,13388.72,0
3213010,07:16:10,07:16:10,4359,59,,,,13637.18,0
3213010,07:16:31,07:16:31,4360,60,,,,13816.48,0
3213010,07:17:00,07:17:00,4361,61,,,,14115.84,
3213010,07:17:20,07:17:20,5929,62,,,,14228.83,0
3213010,07:18:41,07:18:41,5930,63,,,,14703.42,0
3213010,07:19:22,07:19:22,5931,64,,,,14883.16,0
3213010,07:20:28,07:20:28,5410,65,,,,15177.7,0
3213010,07:21:09,07:21:09,5411,66,,,,15339.12,0
3213010,07:22:13,07:22:13,4474,67,,,,15630.19,0
3213010,07:22:56,07:22:56,4475,68,,,,15813.42,0
3213010,07:23:37,07:23:37,3597,69,,,,16025.4,0
3213010,07:24:41,07:24:41,3598,70,,,,16367.11,0
3213010,07:26:00,07:26:00,10016,71,,1,,16671.67,
3213100,06:41:00,06:41:00,10737,1,,,1,0,
3213100,06:42:41,06:42:41,10738,2,,,,778.34,0
3213100,06:43:03,06:43:03,10145,3,,,,970.51,0
3213100,06:43:58,06:43:58,5933,4,,,,1486.35,0
3213100,06:44:26,06:44:26,5902,5,,,,1697.23,0
3213100,06:44:42,06:44:42,5903,6,,,,1861.09,0
3213100,06:44:55,06:44:55,5904,7,,,,1976.37,0
3213100,06:45:08,06:45:08,5905,8,,,,2095.59,0
3213100,06:45:33,06:45:33,5906,9,,,,2308.57,0
3213100,06:46:00,06:46:00,5907,10,,,,2524.78,
3213100,06:46:12,06:46:12,515,11,,,,2595.44,0
3213100,06:46:41,06:46:41,516,12,,,,2802.99,0
3213100,06:47:00,06:47:00,517,13,,,,2916.55,0
3213100,06:48:00,06:48:00,519,14,,,,3342.35,
3213100,06:48:52,06:48:52,8063,15,,,,3645.53,0
3213100,06:49:21,06:49:21,7272,16,,,,3857.1,0
3213100,06:49:47,06:49:47,7274,17,,,,4065.47,0
3213100,06:50:19,06:50:19,7275,18,,,,4283.35,0
3213100,06:50:48,06:50:48,7276,19,,,,4472.98,0
3213100,06:51:07,06:51:07,7277,20,,,,4588.07,0
3213100,06:51:35,06:51:35,528,21,,,,4750,0
3213100,06:52:00,06:52:00,529,22,,,,4897.1,
3213100,06:52:51,06:52:51,530,23,,,,5106.67,0
3213100,06:53:54,06:53:54,531,24,,,,5385.05,0
3213100,06:55:14,06:55:14,532,25,,,,5659.47,0
3213100,06:55:51,06:55:51,533,26,,,,5836.25,0
3213100,06:57:00,06:57:00,9822,27,,,,6168.01,
3213100,06:57:36,06:57:36,8431,28,,,,6349.24,0
3213100,06:58:49,06:58:49,1153,29,,,,6689,0
3213100,07:00:00,07:00:00,9869,30,,,,6990.19,
3213100,07:01:48,07:01:48,1154,31,,,,7376.24,0
3213100,07:03:00,07:03:00,1155,32,,,,7641.83,
3213100,07:03:24,07:03:24,1156,33,,,,7771.24,0
3213100,07:03:48,07:03:48,1157,34,,,,7920.41,0
3213100,07:04:32,07:04:32,1159,35,,,,8183.8,0
3213100,07:05:13,07:05:13,4437,36,,,,8432.15,0
3213100,07:05:39,07:05:39,4438,37,,,,8606.14,0
3213100,07:06:15,07:06:15,9045,38,,,,8764.65,0
3213100,07:07:00,07:07:00,546,39,,,,8897.39,
3213100,07:08:23,07:08:23,9094,40,,,,9507.22,0
3213100,07:08:48,07:08:48,9093,41,,,,9730.34,0
3213100,07:09:17,07:09:17,9563,42,,,,9942.58,0
3213100,07:09:51,07:09:51,9564,43,,,,10173.2,0
3213100,07:10:17,07:10:17,5912,44,,,,10369.38,0
3213100,07:10:45,07:10:45,5913,45,,,,10617.94,0
3213100,07:11:16,07:11:16,5914,46,,,,10900.28,0
3213100,07:11:40,07:11:40,5915,47,,,,11099.87,0
3213100,07:11:56,07:11:56,5916,48,,,,11243.93,0
3213100,07:12:28,07:12:28,5917,49,,,,11556.79,0
3213100,07:12:58,07:12:58,5918,50,,,,11831.05,0
3213100,07:13:21,07:13:21,5919,51,,,,12023.12,0
3213100,07:13:36,07:13:36,5920,52,,,,12187.48,0
3213100,07:14:04,07:14:04,5922,53,,,,12465.67,0
3213100,07:14:29,07:14:29,5924,54,,,,12734.64,0
3213100,07:14:52,07:14:52,5925,55,,,,12927.34,0
3213100,07:15:07,07:15:07,5926,56,,,,13061.57,0
3213100,07:15:24,07:15:24,5927,57,,,,13221.89,0
3213100,07:15:44,07:15:44,5928,58,,,,13388.72,0
3213100,07:16:10,07:16:10,4359,59,,,,13637.18,0
3213100,07:16:31,07:16:31,4360,60,,,,13816.48,0
3213100,07:17:00,07:17:00,4361,61,,,,14115.84,
3213100,07:17:20,07:17:20,5929,62,,,,14228.83,0
3213100,07:18:41,07:18:41,5930,63,,,,14703.42,0
3213100,07:19:22,07:19:22,5931,64,,,,14883.16,0
3213100,07:20:28,07:20:28,5410,65,,,,15177.7,0
3213100,07:21:09,07:21:09,5411,66,,,,15339.12,0
3213100,07:22:13,07:22:13,4474,67,,,,15630.19,0
3213100,07:22:56,07:22:56,4475,68,,,,15813.42,0
3213100,07:23:37,07:23:37,3597,69,,,,16025.4,0
3213100,07:24:41,07:24:41,3598,70,,,,16367.11,0
3213100,07:26:00,07:26:00,10016,71,,1,,16671.67,
3213110,06:41:00,06:41:00,10737,1,,,1,0,
3213110,06:42:41,06:42:41,10738,2,,,,778.34,0
3213110,06:43:03,06:43:03,10145,3,,,,970.51,0
3213110,06:43:58,06:43:58,5933,4,,,,1486.35,0
3213110,06:44:26,06:44:26,5902,5,,,,1697.23,0
3213110,06:44:42,06:44:42,5903,6,,,,1861.09,0
3213110,06:44:55,06:44:55,5904,7,,,,1976.37,0
3213110,06:45:08,06:45:08,5905,8,,,,2095.59,0
3213110,06:45:33,06:45:33,5906,9,,,,2308.57,0
3213110,06:46:00,06:46:00,5907,10,,,,2524.78,
3213110,06:46:12,06:46:12,515,11,,,,2595.44,0
3213110,06:46:41,06:46:41,516,12,,,,2802.99,0
3213110,06:47:00,06:47:00,517,13,,,,2916.55,0
3213110,06:48:00,06:48:00,519,14,,,,3342.35,
3213110,06:48:52,06:48:52,8063,15,,,,3645.53,0
3213110,06:49:21,06:49:21,7272,16,,,,3857.1,0
3213110,06:49:47,06:49:47,7274,17,,,,4065.47,0
3213110,06:50:19,06:50:19,7275,18,,,,4283.35,0
3213110,06:50:48,06:50:48,7276,19,,,,4472.98,0
3213110,06:51:07,06:51:07,7277,20,,,,4588.07,0
3213110,06:51:35,06:51:35,528,21,,,,4750,0
3213110,06:52:00,06:52:00,529,22,,,,4897.1,
3213110,06:52:51,06:52:51,530,23,,,,5106.67,0
3213110,06:53:54,06:53:54,531,24,,,,5385.05,0
3213110,06:55:14,06:55:14,532,25,,,,5659.47,0
3213110,06:55:51,06:55:51,533,26,,,,5836.25,0
3213110,06:57:00,06:57:00,9822,27,,,,6168.01,
3213110,06:57:36,06:57:36,8431,28,,,,6349.24,0
3213110,06:58:49,06:58:49,1153,29,,,,6689,0
3213110,07:00:00,07:00:00,9869,30,,,,6990.19,
3213110,07:01:48,07:01:48,1154,31,,,,7376.24,0
3213110,07:03:00,07:03:00,1155,32,,,,7641.83,
3213110,07:03:24,07:03:24,1156,33,,,,7771.24,0
3213110,07:03:48,07:03:48,1157,34,,,,7920.41,0
3213110,07:04:32,07:04:32,1159,35,,,,8183.8,0
3213110,07:05:13,07:05:13,4437,36,,,,8432.15,0
3213110,07:05:39,07:05:39,4438,37,,,,8606.14,0
3213110,07:06:15,07:06:15,9045,38,,,,8764.65,0
3213110,07:07:00,07:07:00,546,39,,,,8897.39,
3213110,07:08:23,07:08:23,9094,40,,,,9507.22,0
3213110,07:08:48,07:08:48,9093,41,,,,9730.34,0
3213110,07:09:17,07:09:17,9563,42,,,,9942.58,0
3213110,07:09:51,07:09:51,9564,43,,,,10173.2,0
3213110,07:10:17,07:10:17,5912,44,,,,10369.38,0
3213110,07:10:45,07:10:45,5913,45,,,,10617.94,0
3213110,07:11:16,07:11:16,5914,46,,,,10900.28,0
3213110,07:11:40,07:11:40,5915,47,,,,11099.87,0
3213110,07:11:56,07:11:56,5916,48,,,,11243.93,0
3213110,07:12:28,07:12:28,5917,49,,,,11556.79,0
3213110,07:12:58,07:12:58,5918,50,,,,11831.05,0
3213110,07:13:21,07:13:21,5919,51,,,,12023.12,0
3213110,07:13:36,07:13:36,5920,52,,,,12187.48,0
3213110,07:14:04,07:14:04,5922,53,,,,12465.67,0
3213110,07:14:29,07:14:29,5924,54,,,,12734.64,0
3213110,07:14:52,07:14:52,5925,55,,,,12927.34,0
3213110,07:15:07,07:15:07,5926,56,,,,13061.57,0
3213110,07:15:24,07:15:24,5927,57,,,,13221.89,0
3213110,07:15:44,07:15:44,5928,58,,,,13388.72,0
3213110,07:16:10,07:16:10,4359,59,,,,13637.18,0
3213110,07:16:31,07:16:31,4360,60,,,,13816.48,0
3213110,07:17:00,07:17:00,4361,61,,,,14115.84,
3213110,07:17:20,07:17:20,5929,62,,,,14228.83,0
3213110,07:18:41,07:18:41,5930,63,,,,14703.42,0
3213110,07:19:22,07:19:22,5931,64,,,,14883.16,0
3213110,07:20:28,07:20:28,5410,65,,,,15177.7,0
3213110,07:21:09,07:21:09,5411,66,,,,15339.12,0
3213110,07:22:13,07:22:13,4474,67,,,,15630.19,0
3213110,07:22:56,07:22:56,4475,68,,,,15813.42,0
3213110,07:23:37,07:23:37,3597,69,,,,16025.4,0
3213110,07:24:41,07:24:41,3598,70,,,,16367.11,0
3213110,07:26:00,07:26:00,10016,71,,1,,16671.67,
3421020,10:56:00,10:56:00,10737,1,,,1,0,
3421020,10:57:41,10:57:41,10738,2,,,,778.34,0
3421020,10:58:03,10:58:03,10145,3,,,,970.51,0
3421020,10:58:58,10:58:58,5933,4,,,,1486.35,0
3421020,10:59:26,10:59:26,5902,5,,,,1697.23,0
3421020,10:59:42,10:59:42,5903,6,,,,1861.09,0
3421020,10:59:55,10:59:55,5904,7,,,,1976.37,0
3421020,11:00:08,11:00:08,5905,8,,,,2095.59,0
3421020,11:00:33,11:00:33,5906,9,,,,2308.57,0
3421020,11:01:00,11:01:00,5907,10,,,,2524.78,
3421020,11:01:18,11:01:18,515,11,,,,2595.44,0
3421020,11:02:01,11:02:01,516,12,,,,2802.99,0
3421020,11:02:31,11:02:31,517,13,,,,2916.55,0
3421020,11:04:00,11:04:00,519,14,,,,3342.35,
3421020,11:05:31,11:05:31,8063,15,,,,3645.53,0
3421020,11:06:23,11:06:23,7272,16,,,,3857.1,0
3421020,11:07:08,11:07:08,7274,17,,,,4065.47,0
3421020,11:08:03,11:08:03,7275,18,,,,4283.35,0
3421020,11:08:55,11:08:55,7276,19,,,,4472.98,0
3421020,11:09:28,11:09:28,7277,20,,,,4588.07,0
3421020,11:10:17,11:10:17,528,21,,,,4750,0
3421020,11:11:00,11:11:00,529,22,,,,4897.1,
3421020,11:12:22,11:12:22,530,23,,,,5106.67,0
3421020,11:14:02,11:14:02,531,24,,,,5385.05,0
3421020,11:16:10,11:16:10,532,25,,,,5659.47,0
3421020,11:17:10,11:17:10,533,26,,,,5836.25,0
3421020,11:19:00,11:19:00,9822,27,,,,6168.01,
3421020,11:19:36,11:19:36,8431,28,,,,6349.24,0
3421020,11:20:49,11:20:49,1153,29,,,,6689,0
3421020,11:22:00,11:22:00,9869,30,,,,6990.19,
3421020,11:23:48,11:23:48,1154,31,,,,7376.24,0
3421020,11:25:00,11:25:00,1155,32,,,,7641.83,
3421020,11:25:30,11:25:30,1156,33,,,,7771.24,0
3421020,11:26:00,11:26:00,1157,34,,,,7920.41,0
3421020,11:26:55,11:26:55,1159,35,,,,8183.8,0
3421020,11:27:46,11:27:46,4437,36,,,,8432.15,0
3421020,11:28:19,11:28:19,4438,37,,,,8606.14,0
3421020,11:29:04,11:29:04,9045,38,,,,8764.65,0
3421020,11:30:00,11:30:00,546,39,,,,8897.39,
3421020,11:31:48,11:31:48,9094,40,,,,9507.22,0
3421020,11:32:21,11:32:21,9093,41,,,,9730.34,0
3421020,11:32:58,11:32:58,9563,42,,,,9942.58,0
3421020,11:33:43,11:33:43,9564,43,,,,10173.2,0
3421020,11:34:17,11:34:17,5912,44,,,,10369.38,0
3421020,11:34:52,11:34:52,5913,45,,,,10617.94,0
3421020,11:35:33,11:35:33,5914,46,,,,10900.28,0
3421020,11:36:04,11:36:04,5915,47,,,,11099.87,0
3421020,11:36:24,11:36:24,5916,48,,,,11243.93,0
3421020,11:37:07,11:37:07,5917,49,,,,11556.79,0
3421020,11:37:46,11:37:46,5918,50,,,,11831.05,0
3421020,11:38:15,11:38:15,5919,51,,,,12023.12,0
3421020,11:38:36,11:38:36,5920,52,,,,12187.48,0
3421020,11:39:11,11:39:11,5922,53,,,,12465.67,0
3421020,11:39:44,11:39:44,5924,54,,,,12734.64,0
3421020,11:40:14,11:40:14,5925,55,,,,12927.34,0
3421020,11:40:33,11:40:33,5926,56,,,,13061.57,0
3421020,11:40:55,11:40:55,5927,57,,,,13221.89,0
3421020,11:41:21,11:41:21,5928,58,,,,13388.72,0
3421020,11:41:55,11:41:55,4359,59,,,,13637.18,0
3421020,11:42:22,11:42:22,4360,60,,,,13816.48,0
3421020,11:43:00,11:43:00,4361,61,,,,14115.84,
3421020,11:43:27,11:43:27,5929,62,,,,14228.83,0
3421020,11:45:15,11:45:15,5930,63,,,,14703.42,0
3421020,11:46:10,11:46:10,5931,64,,,,14883.16,0
3421020,11:47:38,11:47:38,5410,65,,,,15177.7,0
3421020,11:48:32,11:48:32,5411,66,,,,15339.12,0
3421020,11:49:57,11:49:57,4474,67,,,,15630.19,0
3421020,11:50:55,11:50:55,4475,68,,,,15813.42,0
3421020,11:51:49,11:51:49,3597,69,,,,16025.4,0
3421020,11:53:14,11:53:14,3598,70,,,,16367.11,0
3421020,11:55:00,11:55:00,10016,71,,1,,16671.67,
3421030,10:56:00,10:56:00,10737,1,,,1,0,
3421030,10:57:41,10:57:41,10738,2,,,,778.34,0
3421030,10:58:03,10:58:03,10145,3,,,,970.51,0
3421030,10:58:58,10:58:58,5933,4,,,,1486.35,0
3421030,10:59:26,10:59:26,5902,5,,,,1697.23,0
3421030,10:59:42,10:59:42,5903,6,,,,1861.09,0
3421030,10:59:55,10:59:55,5904,7,,,,1976.37,0
3421030,11:00:08,11:00:08,5905,8,,,,2095.59,0
3421030,11:00:33,11:00:33,5906,9,,,,2308.57,0
3421030,11:01:00,11:01:00,5907,10,,,,2524.78,
3421030,11:01:18,11:01:18,515,11,,,,2595.44,0
3421030,11:02:01,11:02:01,516,12,,,,2802.99,0
3421030,11:02:31,11:02:31,517,13,,,,2916.55,0
3421030,11:04:00,11:04:00,519,14,,,,3342.35,
3421030,11:05:31,11:05:31,8063,15,,,,3645.53,0
3421030,11:06:23,11:06:23,7272,16,,,,3857.1,0
3421030,11:07:08,11:07:08,7274,17,,,,4065.47,0
3421030,11:08:03,11:08:03,7275,18,,,,4283.35,0
3421030,11:08:55,11:08:55,7276,19,,,,4472.98,0
3421030,11:09:28,11:09:28,7277,20,,,,4588.07,0
3421030,11:10:17,11:10:17,528,21,,,,4750,0
3421030,11:11:00,11:11:00,529,22,,,,4897.1,
3421030,11:12:22,11:12:22,530,23,,,,5106.67,0
3421030,11:14:02,11:14:02,531,24,,,,5385.05,0
3421030,11:16:10,11:16:10,532,25,,,,5659.47,0
3421030,11:17:10,11:17:10,533,26,,,,5836.25,0
3421030,11:19:00,11:19:00,9822,27,,,,6168.01,
3421030,11:19:36,11:19:36,8431,28,,,,6349.24,0
3421030,11:20:49,11:20:49,1153,29,,,,6689,0
3421030,11:22:00,11:22:00,9869,30,,,,6990.19,
3421030,11:23:48,11:23:48,1154,31,,,,7376.24,0
3421030,11:25:00,11:25:00,1155,32,,,,7641.83,
3421030,11:25:30,11:25:30,1156,33,,,,7771.24,0
3421030,11:26:00,11:26:00,1157,34,,,,7920.41,0
3421030,11:26:55,11:26:55,1159,35,,,,8183.8,0
3421030,11:27:46,11:27:46,4437,36,,,,8432.15,0
3421030,11:28:19,11:28:19,4438,37,,,,8606.14,0
3421030,11:29:04,11:29:04,9045,38,,,,8764.65,0
3421030,11:30:00,11:30:00,546,39,,,,8897.39,
3421030,11:31:48,11:31:48,9094,40,,,,9507.22,0
3421030,11:32:21,11:32:21,9093,41,,,,9730.34,0
3421030,11:32:58,11:32:58,9563,42,,,,9942.58,0
3421030,11:33:43,11:33:43,9564,43,,,,10173.2,0
3421030,11:34:17,11:34:17,5912,44,,,,10369.38,0
3421030,11:34:52,11:34:52,5913,45,,,,10617.94,0
3421030,11:35:33,11:35:33,5914,46,,,,10900.28,0
3421030,11:36:04,11:36:04,5915,47,,,,11099.87,0
3421030,11:36:24,11:36:24,5916,48,,,,11243.93,0
3421030,11:37:07,11:37:07,5917,49,,,,11556.79,0
3421030,11:37:46,11:37:46,5918,50,,,,11831.05,0
3421030,11:38:15,11:38:15,5919,51,,,,12023.12,0
3421030,11:38:36,11:38:36,5920,52,,,,12187.48,0
3421030,11:39:11,11:39:11,5922,53,,,,12465.67,0
3421030,11:39:44,11:39:44,5924,54,,,,12734.64,0
3421030,11:40:14,11:40:14,5925,55,,,,12927.34,0
3421030,11:40:33,11:40:33,5926,56,,,,13061.57,0
3421030,11:40:55,11:40:55,5927,57,,,,13221.89,0
3421030,11:41:21,11:41:21,5928,58,,,,13388.72,0
3421030,11:41:55,11:41:55,4359,59,,,,13637.18,0
3421030,11:42:22,11:42:22,4360,60,,,,13816.48,0
3421030,11:43:00,11:43:00,4361,61,,,,14115.84,
3421030,11:43:27,11:43:27,5929,62,,,,14228.83,0
3421030,11:45:15,11:45:15,5930,63,,,,14703.42,0
3421030,11:46:10,11:46:10,5931,64,,,,14883.16,0
3421030,11:47:38,11:47:38,5410,65,,,,15177.7,0
3421030,11:48:32,11:48:32,5411,66,,,,15339.12,0
3421030,11:49:57,11:49:57,4474,67,,,,15630.19,0
3421030,11:50:55,11:50:55,4475,68,,,,15813.42,0
3421030,11:51:49,11:51:49,3597,69,,,,16025.4,0
3421030,11:53:14,11:53:14,3598,70,,,,16367.11,0
3421030,11:55:00,11:55:00,10016,71,,1,,16671.67,
3421040,10:56:00,10:56:00,10737,1,,,1,0,
3421040,10:57:41,10:57:41,10738,2,,,,778.34,0
3421040,10:58:03,10:58:03,10145,3,,,,970.51,0
3421040,10:58:58,10:58:58,5933,4,,,,1486.35,0
3421040,10:59:26,10:59:26,5902,5,,,,1697.23,0
3421040,10:59:42,10:59:42,5903,6,,,,1861.09,0
3421040,10:59:55,10:59:55,5904,7,,,,1976.37,0
3421040,11:00:08,11:00:08,5905,8,,,,2095.59,0
3421040,11:00:33,11:00:33,5906,9,,,,2308.57,0
3421040,11:01:00,11:01:00,5907,10,,,,2524.78,
3421040,11:01:18,11:01:18,515,11,,,,2595.44,0
3421040,11:02:01,11:02:01,516,12,,,,2802.99,0
3421040,11:02:31,11:02:31,517,13,,,,2916.55,0
3421040,11:04:00,11:04:00,519,14,,,,3342.35,
3421040,11:05:31,11:05:31,8063,15,,,,3645.53,0
3421040,11:06:23,11:06:23,7272,16,,,,3857.1,0
3421040,11:07:08,11:07:08,7274,17,,,,4065.47,0
3421040,11:08:03,11:08:03,7275,18,,,,4283.35,0
3421040,11:08:55,11:08:55,7276,19,,,,4472.98,0
3421040,11:09:28,11:09:28,7277,20,,,,4588.07,0
3421040,11:10:17,11:10:17,528,21,,,,4750,0
3421040,11:11:00,11:11:00,529,22,,,,4897.1,
3421040,11:12:22,11:12:22,530,23,,,,5106.67,0
3421040,11:14:02,11:14:02,531,24,,,,5385.05,0
3421040,11:16:10,11:16:10,532,25,,,,5659.47,0
3421040,11:17:10,11:17:10,533,26,,,,5836.25,0
3421040,11:19:00,11:19:00,9822,27,,,,6168.01,
3421040,11:19:36,11:19:36,8431,28,,,,6349.24,0
3421040,11:20:49,11:20:49,1153,29,,,,6689,0
3421040,11:22:00,11:22:00,9869,30,,,,6990.19,
3421040,11:23:48,11:23:48,1154,31,,,,7376.24,0
3421040,11:25:00,11:25:00,1155,32,,,,7641.83,
3421040,11:25:30,11:25:30,1156,33,,,,7771.24,0
3421040,11:26:00,11:26:00,1157,34,,,,7920.41,0
3421040,11:26:55,11:26:55,1159,35,,,,8183.8,0
3421040,11:27:46,11:27:46,4437,36,,,,8432.15,0
3421040,11:28:19,11:28:19,4438,37,,,,8606.14,0
3421040,11:29:04,11:29:04,9045,38,,,,8764.65,0
3421040,11:30:00,11:30:00,546,39,,,,8897.39,
3421040,11:31:48,11:31:48,9094,40,,,,9507.22,0
3421040,11:32:21,11:32:21,9093,41,,,,9730.34,0
3421040,11:32:58,11:32:58,9563,42,,,,9942.58,0
3421040,11:33:43,11:33:43,9564,43,,,,10173.2,0
3421040,11:34:17,11:34:17,5912,44,,,,10369.38,0
3421040,11:34:52,11:34:52,5913,45,,,,10617.94,0
3421040,11:35:33,11:35:33,5914,46,,,,10900.28,0
3421040,11:36:04,11:36:04,5915,47,,,,11099.87,0
3421040,11:36:24,11:36:24,5916,48,,,,11243.93,0
3421040,11:37:07,11:37:07,5917,49,,,,11556.79,0
3421040,11:37:46,11:37:46,5918,50,,,,11831.05,0
3421040,11:38:15,11:38:15,5919,51,,,,12023.12,0
3421040,11:38:36,11:38:36,5920,52,,,,12187.48,0
3421040,11:39:11,11:39:11,5922,53,,,,12465.67,0
3421040,11:39:44,11:39:44,5924,54,,,,12734.64,0
3421040,11:40:14,11:40:14,5925,55,,,,12927.34,0
3421040,11:40:33,11:40:33,5926,56,,,,13061.57,0
3421040,11:40:55,11:40:55,5927,57,,,,13221.89,0
3421040,11:41:21,11:41:21,5928,58,,,,13388.72,0
3421040,11:41:55,11:41:55,4359,59,,,,13637.18,0
3421040,11:42:22,11:42:22,4360,60,,,,13816.48,0
3421040,11:43:00,11:43:00,4361,61,,,,14115.84,
3421040,11:43:27,11:43:27,5929,62,,,,14228.83,0
3421040,11:45:15,11:45:15,5930,63,,,,14703.42,0
3421040,11:46:10,11:46:10,5931,64,,,,14883.16,0
3421040,11:47:38,11:47:38,5410,65,,,,15177.7,0
3421040,11:48:32,11:48:32,5411,66,,,,15339.12,0
3421040,11:49:57,11:49:57,4474,67,,,,15630.19,0
3421040,11:50:55,11:50:55,4475,68,,,,15813.42,0
3421040,11:51:49,11:51:49,3597,69,,,,16025.4,0
3421040,11:53:14,11:53:14,3598,70,,,,16367.11,0
3421040,11:55:00,11:55:00,10016,71,,1,,16671.67,
3421050,10:56:00,10:56:00,10737,1,,,1,0,
3421050,10:57:41,10:57:41,10738,2,,,,778.34,0
3421050,10:58:03,10:58:03,10145,3,,,,970.51,0
3421050,10:58:58,10:58:58,5933,4,,,,1486.35,0
3421050,10:59:26,10:59:26,5902,5,,,,1697.23,0
3421050,10:59:42,10:59:42,5903,6,,,,1861.09,0
3421050,10:59:55,10:59:55,5904,7,,,,1976.37,0
3421050,11:00:08,11:00:08,5905,8,,,,2095.59,0
3421050,11:00:33,11:00:33,5906,9,,,,2308.57,0
3421050,11:01:00,11:01:00,5907,10,,,,2524.78,
3421050,11:01:18,11:01:18,515,11,,,,2595.44,0
3421050,11:02:01,11:02:01,516,12,,,,2802.99,0
3421050,11:02:31,11:02:31,517,13,,,,2916.55,0
3421050,11:04:00,11:04:00,519,14,,,,3342.35,
3421050,11:05:31,11:05:31,8063,15,,,,3645.53,0
3421050,11:06:23,11:06:23,7272,16,,,,3857.1,0
3421050,11:07:08,11:07:08,7274,17,,,,4065.47,0
3421050,11:08:03,11:08:03,7275,18,,,,4283.35,0
3421050,11:08:55,11:08:55,7276,19,,,,4472.98,0
3421050,11:09:28,11:09:28,7277,20,,,,4588.07,0
3421050,11:10:17,11:10:17,528,21,,,,4750,0
3421050,11:11:00,11:11:00,529,22,,,,4897.1,
3421050,11:12:22,11:12:22,530,23,,,,5106.67,0
3421050,11:14:02,11:14:02,531,24,,,,5385.05,0
3421050,11:16:10,11:16:10,532,25,,,,5659.47,0
3421050,11:17:10,11:17:10,533,26,,,,5836.25,0
3421050,11:19:00,11:19:00,9822,27,,,,6168.01,
3421050,11:19:36,11:19:36,8431,28,,,,6349.24,0
3421050,11:20:49,11:20:49,1153,29,,,,6689,0
3421050,11:22:00,11:22:00,9869,30,,,,6990.19,
3421050,11:23:48,11:23:48,1154,31,,,,7376.24,0
3421050,11:25:00,11:25:00,1155,32,,,,7641.83,
3421050,11:25:30,11:25:30,1156,33,,,,7771.24,0
3421050,11:26:00,11:26:00,1157,34,,,,7920.41,0
3421050,11:26:55,11:26:55,1159,35,,,,8183.8,0
3421050,11:27:46,11:27:46,4437,36,,,,8432.15,0
3421050,11:28:19,11:28:19,4438,37,,,,8606.14,0
3421050,11:29:04,11:29:04,9045,38,,,,8764.65,0
3421050,11:30:00,11:30:00,546,39,,,,8897.39,
3421050,11:31:48,11:31:48,9094,40,,,,9507.22,0
3421050,11:32:21,11:32:21,9093,41,,,,9730.34,0
3421050,11:32:58,11:32:58,9563,42,,,,9942.58,0
3421050,11:33:43,11:33:43,9564,43,,,,10173.2,0
3421050,11:34:17,11:34:17,5912,44,,,,10369.38,0
3421050,11:34:52,11:34:52,5913,45,,,,10617.94,0
3421050,11:35:33,11:35:33,5914,46,,,,10900.28,0
3421050,11:36:04,11:36:04,5915,47,,,,11099.87,0
3421050,11:36:24,11:36:24,5916,48,,,,11243.93,0
3421050,11:37:07,11:37:07,5917,49,,,,11556.79,0
3421050,11:37:46,11:37:46,5918,50,,,,11831.05,0
3421050,11:38:15,11:38:15,5919,51,,,,12023.12,0
3421050,11:38:36,11:38:36,5920,52,,,,12187.48,0
3421050,11:39:11,11:39:11,5922,53,,,,12465.67,0
3421050,11:39:44,11:39:44,5924,54,,,,12734.64,0
3421050,11:40:14,11:40:14,5925,55,,,,12927.34,0
3421050,11:40:33,11:40:33,5926,56,,,,13061.57,0
3421050,11:40:55,11:40:55,5927,57,,,,13221.89,0
3421050,11:41:21,11:41:21,5928,58,,,,13388.72,0
3421050,11:41:55,11:41:55,4359,59,,,,13637.18,0
3421050,11:42:22,11:42:22,4360,60,,,,13816.48,0
3421050,11:43:00,11:43:00,4361,61,,,,14115.84,
3421050,11:43:27,11:43:27,5929,62,,,,14228.83,0
3421050,11:45:15,11:45:15,5930,63,,,,14703.42,0
3421050,11:46:10,11:46:10,5931,64,,,,14883.16,0
3421050,11:47:38,11:47:38,5410,65,,,,15177.7,0
3421050,11:48:32,11:48:32,5411,66,,,,15339.12,0
3421050,11:49:57,11:49:57,4474,67,,,,15630.19,0
3421050,11:50:55,11:50:55,4475,68,,,,15813.42,0
3421050,11:51:49,11:51:49,3597,69,,,,16025.4,0
3421050,11:53:14,11:53:14,3598,70,,,,16367.11,0
3421050,11:55:00,11:55:00,10016,71,,1,,16671.67,
3421060,10:56:00,10:56:00,10737,1,,,1,0,
3421060,10:57:41,10:57:41,10738,2,,,,778.34,0
3421060,10:58:03,10:58:03,10145,3,,,,970.51,0
3421060,10:58:58,10:58:58,5933,4,,,,1486.35,0
3421060,10:59:26,10:59:26,5902,5,,,,1697.23,0
3421060,10:59:42,10:59:42,5903,6,,,,1861.09,0
3421060,10:59:55,10:59:55,5904,7,,,,1976.37,0
3421060,11:00:08,11:00:08,5905,8,,,,2095.59,0
3421060,11:00:33,11:00:33,5906,9,,,,2308.57,0
3421060,11:01:00,11:01:00,5907,10,,,,2524.78,
3421060,11:01:18,11:01:18,515,11,,,,2595.44,0
3421060,11:02:01,11:02:01,516,12,,,,2802.99,0
3421060,11:02:31,11:02:31,517,13,,,,2916.55,0
3421060,11:04:00,11:04:00,519,14,,,,3342.35,
3421060,11:05:31,11:05:31,8063,15,,,,3645.53,0
3421060,11:06:23,11:06:23,7272,16,,,,3857.1,0
3421060,11:07:08,11:07:08,7274,17,,,,4065.47,0
3421060,11:08:03,11:08:03,7275,18,,,,4283.35,0
3421060,11:08:55,11:08:55,7276,19,,,,4472.98,0
3421060,11:09:28,11:09:28,7277,20,,,,4588.07,0
3421060,11:10:17,11:10:17,528,21,,,,4750,0
3421060,11:11:00,11:11:00,529,22,,,,4897.1,
3421060,11:12:22,11:12:22,530,23,,,,5106.67,0
3421060,11:14:02,11:14:02,531,24,,,,5385.05,0
3421060,11:16:10,11:16:10,532,25,,,,5659.47,0
3421060,11:17:10,11:17:10,533,26,,,,5836.25,0
3421060,11:19:00,11:19:00,9822,27,,,,6168.01,
3421060,11:19:36,11:19:36,8431,28,,,,6349.24,0
3421060,11:20:49,11:20:49,1153,29,,,,6689,0
3421060,11:22:00,11:22:00,9869,30,,,,6990.19,
3421060,11:23:48,11:23:48,1154,31,,,,7376.24,0
3421060,11:25:00,11:25:00,1155,32,,,,7641.83,
3421060,11:25:30,11:25:30,1156,33,,,,7771.24,0
3421060,11:26:00,11:26:00,1157,34,,,,7920.41,0
3421060,11:26:55,11:26:55,1159,35,,,,8183.8,0
3421060,11:27:46,11:27:46,4437,36,,,,8432.15,0
3421060,11:28:19,11:28:19,4438,37,,,,8606.14,0
3421060,11:29:04,11:29:04,9045,38,,,,8764.65,0
3421060,11:30:00,11:30:00,546,39,,,,8897.39,
3421060,11:31:48,11:31:48,9094,40,,,,9507.22,0
3421060,11:32:21,11:32:21,9093,41,,,,9730.34,0
3421060,11:32:58,11:32:58,9563,42,,,,9942.58,0
3421060,11:33:43,11:33:43,9564,43,,,,10173.2,0
3421060,11:34:17,11:34:17,5912,44,,,,10369.38,0
3421060,11:34:52,11:34:52,5913,45,,,,10617.94,0
3421060,11:35:33,11:35:33,5914,46,,,,10900.28,0
3421060,11:36:04,11:36:04,5915,47,,,,11099.87,0
3421060,11:36:24,11:36:24,5916,48,,,,11243.93,0
3421060,11:37:07,11:37:07,5917,49,,,,11556.79,0
3421060,11:37:46,11:37:46,5918,50,,,,11831.05,0
3421060,11:38:15,11:38:15,5919,51,,,,12023.12,0
3421060,11:38:36,11:38:36,5920,52,,,,12187.48,0
3421060,11:39:11,11:39:11,5922,53,,,,12465.67,0
3421060,11:39:44,11:39:44,5924,54,,,,12734.64,0
3421060,11:40:14,11:40:14,5925,55,,,,12927.34,0
3421060,11:40:33,11:40:33,5926,56,,,,13061.57,0
3421060,11:40:55,11:40:55,5927,57,,,,13221.89,0
3421060,11:41:21,11:41:21,5928,58,,,,13388.72,0
3421060,11:41:55,11:41:55,4359,59,,,,13637.18,0
3421060,11:42:22,11:42:22,4360,60,,,,13816.48,0
3421060,11:43:00,11:43:00,4361,61,,,,14115.84,
3421060,11:43:27,11:43:27,5929,62,,,,14228.83,0
3421060,11:45:15,11:45:15,5930,63,,,,14703.42,0
3421060,11:46:10,11:46:10,5931,64,,,,14883.16,0
3421060,11:47:38,11:47:38,5410,65,,,,15177.7,0
3421060,11:48:32,11:48:32,5411,66,,,,15339.12,0
3421060,11:49:57,11:49:57,4474,67,,,,15630.19,0
3421060,11:50:55,11:50:55,4475,68,,,,15813.42,0
3421060,11:51:49,11:51:49,3597,69,,,,16025.4,0
3421060,11:53:14,11:53:14,3598,70,,,,16367.11,0
3421060,11:55:00,11:55:00,10016,71,,1,,16671.67,
3421080,10:56:00,10:56:00,10737,1,,,1,0,
3421080,10:57:41,10:57:41,10738,2,,,,778.34,0
3421080,10:58:03,10:58:03,10145,3,,,,970.51,0
3421080,10:58:58,10:58:58,5933,4,,,,1486.35,0
3421080,10:59:26,10:59:26,5902,5,,,,1697.23,0
3421080,10:59:42,10:59:42,5903,6,,,,1861.09,0
3421080,10:59:55,10:59:55,5904,7,,,,1976.37,0
3421080,11:00:08,11:00:08,5905,8,,,,2095.59,0
3421080,11:00:33,11:00:33,5906,9,,,,2308.57,0
3421080,11:01:00,11:01:00,5907,10,,,,2524.78,
3421080,11:01:18,11:01:18,515,11,,,,2595.44,0
3421080,11:02:01,11:02:01,516,12,,,,2802.99,0
3421080,11:02:31,11:02:31,517,13,,,,2916.55,0
3421080,11:04:00,11:04:00,519,14,,,,3342.35,
3421080,11:05:31,11:05:31,8063,15,,,,3645.53,0
3421080,11:06:23,11:06:23,7272,16,,,,3857.1,0
3421080,11:07:08,11:07:08,7274,17,,,,4065.47,0
3421080,11:08:03,11:08:03,7275,18,,,,4283.35,0
3421080,11:08:55,11:08:55,7276,19,,,,4472.98,0
3421080,11:09:28,11:09:28,7277,20,,,,4588.07,0
3421080,11:10:17,11:10:17,528,21,,,,4750,0
3421080,11:11:00,11:11:00,529,22,,,,4897.1,
3421080,11:12:22,11:12:22,530,23,,,,5106.67,0
3421080,11:14:02,11:14:02,531,24,,,,5385.05,0
3421080,11:16:10,11:16:10,532,25,,,,5659.47,0
3421080,11:17:10,11:17:10,533,26,,,,5836.25,0
3421080,11:19:00,11:19:00,9822,27,,,,6168.01,
3421080,11:19:36,11:19:36,8431,28,,,,6349.24,0
3421080,11:20:49,11:20:49,1153,29,,,,6689,0
3421080,11:22:00,11:22:00,9869,30,,,,6990.19,
3421080,11:23:48,11:23:48,1154,31,,,,7376.24,0
3421080,11:25:00,11:25:00,1155,32,,,,7641.83,
3421080,11:25:30,11:25:30,1156,33,,,,7771.24,0
3421080,11:26:00,11:26:00,1157,34,,,,7920.41,0
3421080,11:26:55,11:26:55,1159,35,,,,8183.8,0
3421080,11:27:46,11:27:46,4437,36,,,,8432.15,0
3421080,11:28:19,11:28:19,4438,37,,,,8606.14,0
3421080,11:29:04,11:29:04,9045,38,,,,8764.65,0
3421080,11:30:00,11:30:00,546,39,,,,8897.39,
3421080,11:31:48,11:31:48,9094,40,,,,9507.22,0
3421080,11:32:21,11:32:21,9093,41,,,,9730.34,0
3421080,11:32:58,11:32:58,9563,42,,,,9942.58,0
3421080,11:33:43,11:33:43,9564,43,,,,10173.2,0
3421080,11:34:17,11:34:17,5912,44,,,,10369.38,0
3421080,11:34:52,11:34:52,5913,45,,,,10617.94,0
3421080,11:35:33,11:35:33,5914,46,,,,10900.28,0
3421080,11:36:04,11:36:04,5915,47,,,,11099.87,0
3421080,11:36:24,11:36:24,5916,48,,,,11243.93,0
3421080,11:37:07,11:37:07,5917,49,,,,11556.79,0
3421080,11:37:46,11:37:46,5918,50,,,,11831.05,0
3421080,11:38:15,11:38:15,5919,51,,,,12023.12,0
3421080,11:38:36,11:38:36,5920,52,,,,12187.48,0
3421080,11:39:11,11:39:11,5922,53,,,,12465.67,0
3421080,11:39:44,11:39:44,5924,54,,,,12734.64,0
3421080,11:40:14,11:40:14,5925,55,,,,12927.34,0
3421080,11:40:33,11:40:33,5926,56,,,,13061.57,0
3421080,11:40:55,11:40:55,5927,57,,,,13221.89,0
3421080,11:41:21,11:41:21,5928,58,,,,13388.72,0
3421080,11:41:55,11:41:55,4359,59,,,,13637.18,0
3421080,11:42:22,11:42:22,4360,60,,,,13816.48,0
3421080,11:43:00,11:43:00,4361,61,,,,14115.84,
3421080,11:43:27,11:43:27,5929,62,,,,14228.83,0
3421080,11:45:15,11:45:15,5930,63,,,,14703.42,0
3421080,11:46:10,11:46:10,5931,64,,,,14883.16,0
3421080,11:47:38,11:47:38,5410,65,,,,15177.7,0
3421080,11:48:32,11:48:32,5411,66,,,,15339.12,0
3421080,11:49:57,11:49:57,4474,67,,,,15630.19,0
3421080,11:50:55,11:50:55,4475,68,,,,15813.42,0
3421080,11:51:49,11:51:49,3597,69,,,,16025.4,0
3421080,11:53:14,11:53:14,3598,70,,,,16367.11,0
3421080,11:55:00,11:55:00,10016,71,,1,,16671.67,
3665070,08:48:00,08:48:00,10737,1,,,1,0,
3665070,08:49:41,08:49:41,10738,2,,,,778.34,0
3665070,08:50:03,08:50:03,10145,3,,,,970.51,0
3665070,08:50:58,08:50:58,5933,4,,,,1486.35,0
3665070,08:51:26,08:51:26,5902,5,,,,1697.23,0
3665070,08:51:42,08:51:42,5903,6,,,,1861.09,0
3665070,08:51:55,08:51:55,5904,7,,,,1976.37,0
3665070,08:52:08,08:52:08,5905,8,,,,2095.59,0
3665070,08:52:33,08:52:33,5906,9,,,,2308.57,0
3665070,08:53:00,08:53:00,5907,10,,,,2524.78,
3665070,08:53:12,08:53:12,515,11,,,,2595.44,0
3665070,08:53:41,08:53:41,516,12,,,,2802.99,0
3665070,08:54:00,08:54:00,517,13,,,,2916.55,0
3665070,08:55:00,08:55:00,519,14,,,,3342.35,
3665070,08:56:05,08:56:05,8063,15,,,,3645.53,0
3665070,08:56:42,08:56:42,7272,16,,,,3857.1,0
3665070,08:57:14,08:57:14,7274,17,,,,4065.47,0
3665070,08:57:53,08:57:53,7275,18,,,,4283.35,0
3665070,08:58:30,08:58:30,7276,19,,,,4472.98,0
3665070,08:58:54,08:58:54,7277,20,,,,4588.07,0
3665070,08:59:29,08:59:29,528,21,,,,4750,0
3665070,09:00:00,09:00:00,529,22,,,,4897.1,
3665070,09:01:01,09:01:01,530,23,,,,5106.67,0
3665070,09:02:17,09:02:17,531,24,,,,5385.05,0
3665070,09:03:53,09:03:53,532,25,,,,5659.47,0
3665070,09:04:37,09:04:37,533,26,,,,5836.25,0
3665070,09:06:00,09:06:00,9822,27,,,,6168.01,
3665070,09:06:36,09:06:36,8431,28,,,,6349.24,0
3665070,09:07:49,09:07:49,1153,29,,,,6689,0
3665070,09:09:00,09:09:00,9869,30,,,,6990.19,
3665070,09:10:48,09:10:48,1154,31,,,,7376.24,0
3665070,09:12:00,09:12:00,1155,32,,,,7641.83,
3665070,09:12:24,09:12:24,1156,33,,,,7771.24,0
3665070,09:12:48,09:12:48,1157,34,,,,7920.41,0
3665070,09:13:32,09:13:32,1159,35,,,,8183.8,0
3665070,09:14:13,09:14:13,4437,36,,,,8432.15,0
3665070,09:14:39,09:14:39,4438,37,,,,8606.14,0
3665070,09:15:15,09:15:15,9045,38,,,,8764.65,0
3665070,09:16:00,09:16:00,546,39,,,,8897.39,
3665070,09:17:32,09:17:32,9094,40,,,,9507.22,0
3665070,09:17:59,09:17:59,9093,41,,,,9730.34,0
3665070,09:18:31,09:18:31,9563,42,,,,9942.58,0
3665070,09:19:08,09:19:08,9564,43,,,,10173.2,0
3665070,09:19:37,09:19:37,5912,44,,,,10369.38,0
3665070,09:20:07,09:20:07,5913,45,,,,10617.94,0
3665070,09:20:42,09:20:42,5914,46,,,,10900.28,0
3665070,09:21:08,09:21:08,5915,47,,,,11099.87,0
3665070,09:21:25,09:21:25,5916,48,,,,11243.93,0
3665070,09:22:01,09:22:01,5917,49,,,,11556.79,0
3665070,09:22:34,09:22:34,5918,50,,,,11831.05,0
3665070,09:22:59,09:22:59,5919,51,,,,12023.12,0
3665070,09:23:16,09:23:16,5920,52,,,,12187.48,0
3665070,09:23:46,09:23:46,5922,53,,,,12465.67,0
3665070,09:24:14,09:24:14,5924,54,,,,12734.64,0
3665070,09:24:40,09:24:40,5925,55,,,,12927.34,0
3665070,09:24:56,09:24:56,5926,56,,,,13061.57,0
3665070,09:25:14,09:25:14,5927,57,,,,13221.89,0
3665070,09:25:36,09:25:36,5928,58,,,,13388.72,0
3665070,09:26:05,09:26:05,4359,59,,,,13637.18,0
3665070,09:26:28,09:26:28,4360,60,,,,13816.48,0
3665070,09:27:00,09:27:00,4361,61,,,,14115.84,
3665070,09:27:22,09:27:22,5929,62,,,,14228.83,0
3665070,09:28:53,09:28:53,5930,63,,,,14703.42,0
3665070,09:29:38,09:29:38,5931,64,,,,14883.16,0
3665070,09:30:52,09:30:52,5410,65,,,,15177.7,0
3665070,09:31:37,09:31:37,5411,66,,,,15339.12,0
3665070,09:32:48,09:32:48,4474,67,,,,15630.19,0
3665070,09:33:36,09:33:36,4475,68,,,,15813.42,0
3665070,09:34:21,09:34:21,3597,69,,,,16025.4,0
3665070,09:35:32,09:35:32,3598,70,,,,16367.11,0
3665070,09:37:00,09:37:00,10016,71,,1,,16671.67,
3665090,08:48:00,08:48:00,10737,1,,,1,0,
3665090,08:49:41,08:49:41,10738,2,,,,778.34,0
3665090,08:50:03,08:50:03,10145,3,,,,970.51,0
3665090,08:50:58,08:50:58,5933,4,,,,1486.35,0
3665090,08:51:26,08:51:26,5902,5,,,,1697.23,0
3665090,08:51:42,08:51:42,5903,6,,,,1861.09,0
3665090,08:51:55,08:51:55,5904,7,,,,1976.37,0
3665090,08:52:08,08:52:08,5905,8,,,,2095.59,0
3665090,08:52:33,08:52:33,5906,9,,,,2308.57,0
3665090,08:53:00,08:53:00,5907,10,,,,2524.78,
3665090,08:53:12,08:53:12,515,11,,,,2595.44,0
3665090,08:53:41,08:53:41,516,12,,,,2802.99,0
3665090,08:54:00,08:54:00,517,13,,,,2916.55,0
3665090,08:55:00,08:55:00,519,14,,,,3342.35,
3665090,08:56:05,08:56:05,8063,15,,,,3645.53,0
3665090,08:56:42,08:56:42,7272,16,,,,3857.1,0
3665090,08:57:14,08:57:14,7274,17,,,,4065.47,0
3665090,08:57:53,08:57:53,7275,18,,,,4283.35,0
3665090,08:58:30,08:58:30,7276,19,,,,4472.98,0
3665090,08:58:54,08:58:54,7277,20,,,,4588.07,0
3665090,08:59:29,08:59:29,528,21,,,,4750,0
3665090,09:00:00,09:00:00,529,22,,,,4897.1,
3665090,09:01:01,09:01:01,530,23,,,,5106.67,0
3665090,09:02:17,09:02:17,531,24,,,,5385.05,0
3665090,09:03:53,09:03:53,532,25,,,,5659.47,0
3665090,09:04:37,09:04:37,533,26,,,,5836.25,0
3665090,09:06:00,09:06:00,9822,27,,,,6168.01,
3665090,09:06:36,09:06:36,8431,28,,,,6349.24,0
3665090,09:07:49,09:07:49,1153,29,,,,6689,0
3665090,09:09:00,09:09:00,9869,30,,,,6990.19,
3665090,09:10:48,09:10:48,1154,31,,,,7376.24,0
3665090,09:12:00,09:12:00,1155,32,,,,7641.83,
3665090,09:12:24,09:12:24,1156,33,,,,7771.24,0
3665090,09:12:48,09:12:48,1157,34,,,,7920.41,0
3665090,09:13:32,09:13:32,1159,35,,,,8183.8,0
3665090,09:14:13,09:14:13,4437,36,,,,8432.15,0
3665090,09:14:39,09:14:39,4438,37,,,,8606.14,0
3665090,09:15:15,09:15:15,9045,38,,,,8764.65,0
3665090,09:16:00,09:16:00,546,39,,,,8897.39,
3665090,09:17:32,09:17:32,9094,40,,,,9507.22,0
3665090,09:17:59,09:17:59,9093,41,,,,9730.34,0
3665090,09:18:31,09:18:31,9563,42,,,,9942.58,0
3665090,09:19:08,09:19:08,9564,43,,,,10173.2,0
3665090,09:19:37,09:19:37,5912,44,,,,10369.38,0
3665090,09:20:07,09:20:07,5913,45,,,,10617.94,0
3665090,09:20:42,09:20:42,5914,46,,,,10900.28,0
3665090,09:21:08,09:21:08,5915,47,,,,11099.87,0
3665090,09:21:25,09:21:25,5916,48,,,,11243.93,0
3665090,09:22:01,09:22:01,5917,49,,,,11556.79,0
3665090,09:22:34,09:22:34,5918,50,,,,11831.05,0
3665090,09:22:59,09:22:59,5919,51,,,,12023.12,0
3665090,09:23:16,09:23:16,5920,52,,,,12187.48,0
3665090,09:23:46,09:23:46,5922,53,,,,12465.67,0
3665090,09:24:14,09:24:14,5924,54,,,,12734.64,0
3665090,09:24:40,09:24:40,5925,55,,,,12927.34,0
3665090,09:24:56,09:24:56,5926,56,,,,13061.57,0
3665090,09:25:14,09:25:14,5927,57,,,,13221.89,0
3665090,09:25:36,09:25:36,5928,58,,,,13388.72,0
3665090,09:26:05,09:26:05,4359,59,,,,13637.18,0
3665090,09:26:28,09:26:28,4360,60,,,,13816.48,0
3665090,09:27:00,09:27:00,4361,61,,,,14115.84,
3665090,09:27:22,09:27:22,5929,62,,,,14228.83,0
3665090,09:28:53,09:28:53,5930,63,,,,14703.42,0
3665090,09:29:38,09:29:38,5931,64,,,,14883.16,0
3665090,09:30:52,09:30:52,5410,65,,,,15177.7,0
3665090,09:31:37,09:31:37,5411,66,,,,15339.12,0
3665090,09:32:48,09:32:48,4474,67,,,,15630.19,0
3665090,09:33:36,09:33:36,4475,68,,,,15813.42,0
3665090,09:34:21,09:34:21,3597,69,,,,16025.4,0
3665090,09:35:32,09:35:32,3598,70,,,,16367.11,0
3665090,09:37:00,09:37:00,10016,71,,1,,16671.67,
4110020,12:11:00,12:11:00,10737,1,,,1,0,
4110020,12:12:41,12:12:41,10738,2,,,,778.34,0
4110020,12:13:03,12:13:03,10145,3,,,,970.51,0
4110020,12:13:58,12:13:58,5933,4,,,,1486.35,0
4110020,12:14:26,12:14:26,5902,5,,,,1697.23,0
4110020,12:14:42,12:14:42,5903,6,,,,1861.09,0
4110020,12:14:55,12:14:55,5904,7,,,,1976.37,0
4110020,12:15:08,12:15:08,5905,8,,,,2095.59,0
4110020,12:15:33,12:15:33,5906,9,,,,2308.57,0
4110020,12:16:00,12:16:00,5907,10,,,,2524.78,
4110020,12:16:18,12:16:18,515,11,,,,2595.44,0
4110020,12:17:01,12:17:01,516,12,,,,2802.99,0
4110020,12:17:31,12:17:31,517,13,,,,2916.55,0
4110020,12:19:00,12:19:00,519,14,,,,3342.35,
4110020,12:20:31,12:20:31,8063,15,,,,3645.53,0
4110020,12:21:23,12:21:23,7272,16,,,,3857.1,0
4110020,12:22:08,12:22:08,7274,17,,,,4065.47,0
4110020,12:23:03,12:23:03,7275,18,,,,4283.35,0
4110020,12:23:55,12:23:55,7276,19,,,,4472.98,0
4110020,12:24:28,12:24:28,7277,20,,,,4588.07,0
4110020,12:25:17,12:25:17,528,21,,,,4750,0
4110020,12:26:00,12:26:00,529,22,,,,4897.1,
4110020,12:27:22,12:27:22,530,23,,,,5106.67,0
4110020,12:29:02,12:29:02,531,24,,,,5385.05,0
4110020,12:31:10,12:31:10,532,25,,,,5659.47,0
4110020,12:32:10,12:32:10,533,26,,,,5836.25,0
4110020,12:34:00,12:34:00,9822,27,,,,6168.01,
4110020,12:34:48,12:34:48,8431,28,,,,6349.24,0
4110020,12:36:25,12:36:25,1153,29,,,,6689,0
4110020,12:38:00,12:38:00,9869,30,,,,6990.19,
4110020,12:39:48,12:39:48,1154,31,,,,7376.24,0
4110020,12:41:00,12:41:00,1155,32,,,,7641.83,
4110020,12:41:30,12:41:30,1156,33,,,,7771.24,0
4110020,12:42:00,12:42:00,1157,34,,,,7920.41,0
4110020,12:42:55,12:42:55,1159,35,,,,8183.8,0
4110020,12:43:46,12:43:46,4437,36,,,,8432.15,0
4110020,12:44:19,12:44:19,4438,37,,,,8606.14,0
4110020,12:45:04,12:45:04,9045,38,,,,8764.65,0
4110020,12:46:00,12:46:00,546,39,,,,8897.39,
4110020,12:47:57,12:47:57,9094,40,,,,9507.22,0
4110020,12:48:32,12:48:32,9093,41,,,,9730.34,0
4110020,12:49:12,12:49:12,9563,42,,,,9942.58,0
4110020,12:50:00,12:50:00,9564,43,,,,10173.2,0
4110020,12:50:36,12:50:36,5912,44,,,,10369.38,0
4110020,12:51:15,12:51:15,5913,45,,,,10617.94,0
4110020,12:51:59,12:51:59,5914,46,,,,10900.28,0
4110020,12:52:32,12:52:32,5915,47,,,,11099.87,0
4110020,12:52:54,12:52:54,5916,48,,,,11243.93,0
4110020,12:53:40,12:53:40,5917,49,,,,11556.79,0
4110020,12:54:22,12:54:22,5918,50,,,,11831.05,0
4110020,12:54:53,12:54:53,5919,51,,,,12023.12,0
4110020,12:55:15,12:55:15,5920,52,,,,12187.48,0
4110020,12:55:54,12:55:54,5922,53,,,,12465.67,0
4110020,12:56:29,12:56:29,5924,54,,,,12734.64,0
4110020,12:57:02,12:57:02,5925,55,,,,12927.34,0
4110020,12:57:22,12:57:22,5926,56,,,,13061.57,0
4110020,12:57:46,12:57:46,5927,57,,,,13221.89,0
4110020,12:58:13,12:58:13,5928,58,,,,13388.72,0
4110020,12:58:50,12:58:50,4359,59,,,,13637.18,0
4110020,12:59:19,12:59:19,4360,60,,,,13816.48,0
4110020,13:00:00,13:00:00,4361,61,,,,14115.84,
4110020,13:00:31,13:00:31,5929,62,,,,14228.83,0
4110020,13:02:38,13:02:38,5930,63,,,,14703.42,0
4110020,13:03:41,13:03:41,5931,64,,,,14883.16,0
4110020,13:05:24,13:05:24,5410,65,,,,15177.7,0
4110020,13:06:28,13:06:28,5411,66,,,,15339.12,0
4110020,13:08:07,13:08:07,4474,67,,,,15630.19,0
4110020,13:09:14,13:09:14,4475,68,,,,15813.42,0
4110020,13:10:18,13:10:18,3597,69,,,,16025.4,0
4110020,13:11:57,13:11:57,3598,70,,,,16367.11,0
4110020,13:14:00,13:14:00,10016,71,,1,,16671.67,
4110030,12:11:00,12:11:00,10737,1,,,1,0,
4110030,12:12:41,12:12:41,10738,2,,,,778.34,0
4110030,12:13:03,12:13:03,10145,3,,,,970.51,0
4110030,12:13:58,12:13:58,5933,4,,,,1486.35,0
4110030,12:14:26,12:14:26,5902,5,,,,1697.23,0
4110030,12:14:42,12:14:42,5903,6,,,,1861.09,0
4110030,12:14:55,12:14:55,5904,7,,,,1976.37,0
4110030,12:15:08,12:15:08,5905,8,,,,2095.59,0
4110030,12:15:33,12:15:33,5906,9,,,,2308.57,0
4110030,12:16:00,12:16:00,5907,10,,,,2524.78,
4110030,12:16:18,12:16:18,515,11,,,,2595.44,0
4110030,12:17:01,12:17:01,516,12,,,,2802.99,0
4110030,12:17:31,12:17:31,517,13,,,,2916.55,0
4110030,12:19:00,12:19:00,519,14,,,,3342.35,
4110030,12:20:31,12:20:31,8063,15,,,,3645.53,0
4110030,12:21:23,12:21:23,7272,16,,,,3857.1,0
4110030,12:22:08,12:22:08,7274,17,,,,4065.47,0
4110030,12:23:03,12:23:03,7275,18,,,,4283.35,0
4110030,12:23:55,12:23:55,7276,19,,,,4472.98,0
4110030,12:24:28,12:24:28,7277,20,,,,4588.07,0
4110030,12:25:17,12:25:17,528,21,,,,4750,0
4110030,12:26:00,12:26:00,529,22,,,,4897.1,
4110030,12:27:22,12:27:22,530,23,,,,5106.67,0
4110030,12:29:02,12:29:02,531,24,,,,5385.05,0
4110030,12:31:10,12:31:10,532,25,,,,5659.47,0
4110030,12:32:10,12:32:10,533,26,,,,5836.25,0
4110030,12:34:00,12:34:00,9822,27,,,,6168.01,
4110030,12:34:48,12:34:48,8431,28,,,,6349.24,0
4110030,12:36:25,12:36:25,1153,29,,,,6689,0
4110030,12:38:00,12:38:00,9869,30,,,,6990.19,
4110030,12:39:48,12:39:48,1154,31,,,,7376.24,0
4110030,12:41:00,12:41:00,1155,32,,,,7641.83,
4110030,12:41:30,12:41:30,1156,33,,,,7771.24,0
4110030,12:42:00,12:42:00,1157,34,,,,7920.41,0
4110030,12:42:55,12:42:55,1159,35,,,,8183.8,0
4110030,12:43:46,12:43:46,4437,36,,,,8432.15,0
4110030,12:44:19,12:44:19,4438,37,,,,8606.14,0
4110030,12:45:04,12:45:04,9045,38,,,,8764.65,0
4110030,12:46:00,12:46:00,546,39,,,,8897.39,
4110030,12:47:57,12:47:57,9094,40,,,,9507.22,0
4110030,12:48:32,12:48:32,9093,41,,,,9730.34,0
4110030,12:49:12,12:49:12,9563,42,,,,9942.58,0
4110030,12:50:00,12:50:00,9564,43,,,,10173.2,0
4110030,12:50:36,12:50:36,5912,44,,,,10369.38,0
4110030,12:51:15,12:51:15,5913,45,,,,10617.94,0
4110030,12:51:59,12:51:59,5914,46,,,,10900.28,0
4110030,12:52:32,12:52:32,5915,47,,,,11099.87,0
4110030,12:52:54,12:52:54,5916,48,,,,11243.93,0
4110030,12:53:40,12:53:40,5917,49,,,,11556.79,0
4110030,12:54:22,12:54:22,5918,50,,,,11831.05,0
4110030,12:54:53,12:54:53,5919,51,,,,12023.12,0
4110030,12:55:15,12:55:15,5920,52,,,,12187.48,0
4110030,12:55:54,12:55:54,5922,53,,,,12465.67,0
4110030,12:56:29,12:56:29,5924,54,,,,12734.64,0
4110030,12:57:02,12:57:02,5925,55,,,,12927.34,0
4110030,12:57:22,12:57:22,5926,56,,,,13061.57,0
4110030,12:57:46,12:57:46,5927,57,,,,13221.89,0
4110030,12:58:13,12:58:13,5928,58,,,,13388.72,0
4110030,12:58:50,12:58:50,4359,59,,,,13637.18,0
4110030,12:59:19,12:59:19,4360,60,,,,13816.48,0
4110030,13:00:00,13:00:00,4361,61,,,,14115.84,
4110030,13:00:31,13:00:31,5929,62,,,,14228.83,0
4110030,13:02:38,13:02:38,5930,63,,,,14703.42,0
4110030,13:03:41,13:03:41,5931,64,,,,14883.16,0
4110030,13:05:24,13:05:24,5410,65,,,,15177.7,0
4110030,13:06:28,13:06:28,5411,66,,,,15339.12,0
4110030,13:08:07,13:08:07,4474,67,,,,15630.19,0
4110030,13:09:14,13:09:14,4475,68,,,,15813.42,0
4110030,13:10:18,13:10:18,3597,69,,,,16025.4,0
4110030,13:11:57,13:11:57,3598,70,,,,16367.11,0
4110030,13:14:00,13:14:00,10016,71,,1,,16671.67,
4110040,12:11:00,12:11:00,10737,1,,,1,0,
4110040,12:12:41,12:12:41,10738,2,,,,778.34,0
4110040,12:13:03,12:13:03,10145,3,,,,970.51,0
4110040,12:13:58,12:13:58,5933,4,,,,1486.35,0
4110040,12:14:26,12:14:26,5902,5,,,,1697.23,0
4110040,12:14:42,12:14:42,5903,6,,,,1861.09,0
4110040,12:14:55,12:14:55,5904,7,,,,1976.37,0
4110040,12:15:08,12:15:08,5905,8,,,,2095.59,0
4110040,12:15:33,12:15:33,5906,9,,,,2308.57,0
4110040,12:16:00,12:16:00,5907,10,,,,2524.78,
4110040,12:16:18,12:16:18,515,11,,,,2595.44,0
4110040,12:17:01,12:17:01,516,12,,,,2802.99,0
4110040,12:17:31,12:17:31,517,13,,,,2916.55,0
4110040,12:19:00,12:19:00,519,14,,,,3342.35,
4110040,12:20:31,12:20:31,8063,15,,,,3645.53,0
4110040,12:21:23,12:21:23,7272,16,,,,3857.1,0
4110040,12:22:08,12:22:08,7274,17,,,,4065.47,0
4110040,12:23:03,12:23:03,7275,18,,,,4283.35,0
4110040,12:23:55,12:23:55,7276,19,,,,4472.98,0
4110040,12:24:28,12:24:28,7277,20,,,,4588.07,0
4110040,12:25:17,12:25:17,528,21,,,,4750,0
4110040,12:26:00,12:26:00,529,22,,,,4897.1,
4110040,12:27:22,12:27:22,530,23,,,,5106.67,0
4110040,12:29:02,12:29:02,531,24,,,,5385.05,0
4110040,12:31:10,12:31:10,532,25,,,,5659.47,0
4110040,12:32:10,12:32:10,533,26,,,,5836.25,0
4110040,12:34:00,12:34:00,9822,27,,,,6168.01,
4110040,12:34:48,12:34:48,8431,28,,,,6349.24,0
4110040,12:36:25,12:36:25,1153,29,,,,6689,0
4110040,12:38:00,12:38:00,9869,30,,,,6990.19,
4110040,12:39:48,12:39:48,1154,31,,,,7376.24,0
4110040,12:41:00,12:41:00,1155,32,,,,7641.83,
4110040,12:41:30,12:41:30,1156,33,,,,7771.24,0
4110040,12:42:00,12:42:00,1157,34,,,,7920.41,0
4110040,12:42:55,12:42:55,1159,35,,,,8183.8,0
4110040,12:43:46,12:43:46,4437,36,,,,8432.15,0
4110040,12:44:19,12:44:19,4438,37,,,,8606.14,0
4110040,12:45:04,12:45:04,9045,38,,,,8764.65,0
4110040,12:46:00,12:46:00,546,39,,,,8897.39,
4110040,12:47:57,12:47:57,9094,40,,,,9507.22,0
4110040,12:48:32,12:48:32,9093,41,,,,9730.34,0
4110040,12:49:12,12:49:12,9563,42,,,,9942.58,0
4110040,12:50:00,12:50:00,9564,43,,,,10173.2,0
4110040,12:50:36,12:50:36,5912,44,,,,10369.38,0
4110040,12:51:15,12:51:15,5913,45,,,,10617.94,0
4110040,12:51:59,12:51:59,5914,46,,,,10900.28,0
4110040,12:52:32,12:52:32,5915,47,,,,11099.87,0
4110040,12:52:54,12:52:54,5916,48,,,,11243.93,0
4110040,12:53:40,12:53:40,5917,49,,,,11556.79,0
4110040,12:54:22,12:54:22,5918,50,,,,11831.05,0
4110040,12:54:53,12:54:53,5919,51,,,,12023.12,0
4110040,12:55:15,12:55:15,5920,52,,,,12187.48,0
4110040,12:55:54,12:55:54,5922,53,,,,12465.67,0
4110040,12:56:29,12:56:29,5924,54,,,,12734.64,0
4110040,12:57:02,12:57:02,5925,55,,,,12927.34,0
4110040,12:57:22,12:57:22,5926,56,,,,13061.57,0
4110040,12:57:46,12:57:46,5927,57,,,,13221.89,0
4110040,12:58:13,12:58:13,5928,58,,,,13388.72,0
4110040,12:58:50,12:58:50,4359,59,,,,13637.18,0
4110040,12:59:19,12:59:19,4360,60,,,,13816.48,0
4110040,13:00:00,13:00:00,4361,61,,,,14115.84,
4110040,13:00:31,13:00:31,5929,62,,,,14228.83,0
4110040,13:02:38,13:02:38,5930,63,,,,14703.42,0
4110040,13:03:41,13:03:41,5931,64,,,,14883.16,0
4110040,13:05:24,13:05:24,5410,65,,,,15177.7,0
4110040,13:06:28,13:06:28,5411,66,,,,15339.12,0
4110040,13:08:07,13:08:07,4474,67,,,,15630.19,0
4110040,13:09:14,13:09:14,4475,68,,,,15813.42,0
4110040,13:10:18,13:10:18,3597,69,,,,16025.4,0
4110040,13:11:57,13:11:57,3598,70,,,,16367.11,0
4110040,13:14:00,13:14:00,10016,71,,1,,16671.67,
4110050,12:11:00,12:11:00,10737,1,,,1,0,
4110050,12:12:41,12:12:41,10738,2,,,,778.34,0
4110050,12:13:03,12:13:03,10145,3,,,,970.51,0
4110050,12:13:58,12:13:58,5933,4,,,,1486.35,0
4110050,12:14:26,12:14:26,5902,5,,,,1697.23,0
4110050,12:14:42,12:14:42,5903,6,,,,1861.09,0
4110050,12:14:55,12:14:55,5904,7,,,,1976.37,0
4110050,12:15:08,12:15:08,5905,8,,,,2095.59,0
4110050,12:15:33,12:15:33,5906,9,,,,2308.57,0
4110050,12:16:00,12:16:00,5907,10,,,,2524.78,
4110050,12:16:18,12:16:18,515,11,,,,2595.44,0
4110050,12:17:01,12:17:01,516,12,,,,2802.99,0
4110050,12:17:31,12:17:31,517,13,,,,2916.55,0
4110050,12:19:00,12:19:00,519,14,,,,3342.35,
4110050,12:20:31,12:20:31,8063,15,,,,3645.53,0
4110050,12:21:23,12:21:23,7272,16,,,,3857.1,0
4110050,12:22:08,12:22:08,7274,17,,,,4065.47,0
4110050,12:23:03,12:23:03,7275,18,,,,4283.35,0
4110050,12:23:55,12:23:55,7276,19,,,,4472.98,0
4110050,12:24:28,12:24:28,7277,20,,,,4588.07,0
4110050,12:25:17,12:25:17,528,21,,,,4750,0
4110050,12:26:00,12:26:00,529,22,,,,4897.1,
4110050,12:27:22,12:27:22,530,23,,,,5106.67,0
4110050,12:29:02,12:29:02,531,24,,,,5385.05,0
4110050,12:31:10,12:31:10,532,25,,,,5659.47,0
4110050,12:32:10,12:32:10,533,26,,,,5836.25,0
4110050,12:34:00,12:34:00,9822,27,,,,6168.01,
4110050,12:34:48,12:34:48,8431,28,,,,6349.24,0
4110050,12:36:25,12:36:25,1153,29,,,,6689,0
4110050,12:38:00,12:38:00,9869,30,,,,6990.19,
4110050,12:39:48,12:39:48,1154,31,,,,7376.24,0
4110050,12:41:00,12:41:00,1155,32,,,,7641.83,
4110050,12:41:30,12:41:30,1156,33,,,,7771.24,0
4110050,12:42:00,12:42:00,1157,34,,,,7920.41,0
4110050,12:42:55,12:42:55,1159,35,,,,8183.8,0
4110050,12:43:46,12:43:46,4437,36,,,,8432.15,0
4110050,12:44:19,12:44:19,4438,37,,,,8606.14,0
4110050,12:45:04,12:45:04,9045,38,,,,8764.65,0
4110050,12:46:00,12:46:00,546,39,,,,8897.39,
4110050,12:47:57,12:47:57,9094,40,,,,9507.22,0
4110050,12:48:32,12:48:32,9093,41,,,,9730.34,0
4110050,12:49:12,12:49:12,9563,42,,,,9942.58,0
4110050,12:50:00,12:50:00,9564,43,,,,10173.2,0
4110050,12:50:36,12:50:36,5912,44,,,,10369.38,0
4110050,12:51:15,12:51:15,5913,45,,,,10617.94,0
4110050,12:51:59,12:51:59,5914,46,,,,10900.28,0
4110050,12:52:32,12:52:32,5915,47,,,,11099.87,0
4110050,12:52:54,12:52:54,5916,48,,,,11243.93,0
4110050,12:53:40,12:53:40,5917,49,,,,11556.79,0
4110050,12:54:22,12:54:22,5918,50,,,,11831.05,0
4110050,12:54:53,12:54:53,5919,51,,,,12023.12,0
4110050,12:55:15,12:55:15,5920,52,,,,12187.48,0
4110050,12:55:54,12:55:54,5922,53,,,,12465.67,0
4110050,12:56:29,12:56:29,5924,54,,,,12734.64,0
4110050,12:57:02,12:57:02,5925,55,,,,12927.34,0
4110050,12:57:22,12:57:22,5926,56,,,,13061.57,0
4110050,12:57:46,12:57:46,5927,57,,,,13221.89,0
4110050,12:58:13,12:58:13,5928,58,,,,13388.72,0
4110050,12:58:50,12:58:50,4359,59,,,,13637.18,0
4110050,12:59:19,12:59:19,4360,60,,,,13816.48,0
4110050,13:00:00,13:00:00,4361,61,,,,14115.84,
4110050,13:00:31,13:00:31,5929,62,,,,14228.83,0
4110050,13:02:38,13:02:38,5930,63,,,,14703.42,0
4110050,13:03:41,13:03:41,5931,64,,,,14883.16,0
4110050,13:05:24,13:05:24,5410,65,,,,15177.7,0
4110050,13:06:28,13:06:28,5411,66,,,,15339.12,0
4110050,13:08:07,13:08:07,4474,67,,,,15630.19,0
4110050,13:09:14,13:09:14,4475,68,,,,15813.42,0
4110050,13:10:18,13:10:18,3597,69,,,,16025.4,0
4110050,13:11:57,13:11:57,3598,70,,,,16367.11,0
4110050,13:14:00,13:14:00,10016,71,,1,,16671.67,
4110060,12:11:00,12:11:00,10737,1,,,1,0,
4110060,12:12:41,12:12:41,10738,2,,,,778.34,0
4110060,12:13:03,12:13:03,10145,3,,,,970.51,0
4110060,12:13:58,12:13:58,5933,4,,,,1486.35,0
4110060,12:14:26,12:14:26,5902,5,,,,1697.23,0
4110060,12:14:42,12:14:42,5903,6,,,,1861.09,0
4110060,12:14:55,12:14:55,5904,7,,,,1976.37,0
4110060,12:15:08,12:15:08,5905,8,,,,2095.59,0
4110060,12:15:33,12:15:33,5906,9,,,,2308.57,0
4110060,12:16:00,12:16:00,5907,10,,,,2524.78,
4110060,12:16:18,12:16:18,515,11,,,,2595.44,0
4110060,12:17:01,12:17:01,516,12,,,,2802.99,0
4110060,12:17:31,12:17:31,517,13,,,,2916.55,0
4110060,12:19:00,12:19:00,519,14,,,,3342.35,
4110060,12:20:31,12:20:31,8063,15,,,,3645.53,0
4110060,12:21:23,12:21:23,7272,16,,,,3857.1,0
4110060,12:22:08,12:22:08,7274,17,,,,4065.47,0
4110060,12:23:03,12:23:03,7275,18,,,,4283.35,0
4110060,12:23:55,12:23:55,7276,19,,,,4472.98,0
4110060,12:24:28,12:24:28,7277,20,,,,4588.07,0
4110060,12:25:17,12:25:17,528,21,,,,4750,0
4110060,12:26:00,12:26:00,529,22,,,,4897.1,
4110060,12:27:22,12:27:22,530,23,,,,5106.67,0
4110060,12:29:02,12:29:02,531,24,,,,5385.05,0
4110060,12:31:10,12:31:10,532,25,,,,5659.47,0
4110060,12:32:10,12:32:10,533,26,,,,5836.25,0
4110060,12:34:00,12:34:00,9822,27,,,,6168.01,
4110060,12:34:48,12:34:48,8431,28,,,,6349.24,0
4110060,12:36:25,12:36:25,1153,29,,,,6689,0
4110060,12:38:00,12:38:00,9869,30,,,,6990.19,
4110060,12:39:48,12:39:48,1154,31,,,,7376.24,0
4110060,12:41:00,12:41:00,1155,32,,,,7641.83,
4110060,12:41:30,12:41:30,1156,33,,,,7771.24,0
4110060,12:42:00,12:42:00,1157,34,,,,7920.41,0
4110060,12:42:55,12:42:55,1159,35,,,,8183.8,0
4110060,12:43:46,12:43:46,4437,36,,,,8432.15,0
4110060,12:44:19,12:44:19,4438,37,,,,8606.14,0
4110060,12:45:04,12:45:04,9045,38,,,,8764.65,0
4110060,12:46:00,12:46:00,546,39,,,,8897.39,
4110060,12:47:57,12:47:57,9094,40,,,,9507.22,0
4110060,12:48:32,12:48:32,9093,41,,,,9730.34,0
4110060,12:49:12,12:49:12,9563,42,,,,9942.58,0
4110060,12:50:00,12:50:00,9564,43,,,,10173.2,0
4110060,12:50:36,12:50:36,5912,44,,,,10369.38,0
4110060,12:51:15,12:51:15,5913,45,,,,10617.94,0
4110060,12:51:59,12:51:59,5914,46,,,,10900.28,0
4110060,12:52:32,12:52:32,5915,47,,,,11099.87,0
4110060,12:52:54,12:52:54,5916,48,,,,11243.93,0
4110060,12:53:40,12:53:40,5917,49,,,,11556.79,0
4110060,12:54:22,12:54:22,5918,50,,,,11831.05,0
4110060,12:54:53,12:54:53,5919,51,,,,12023.12,0
4110060,12:55:15,12:55:15,5920,52,,,,12187.48,0
4110060,12:55:54,12:55:54,5922,53,,,,12465.67,0
4110060,12:56:29,12:56:29,5924,54,,,,12734.64,0
4110060,12:57:02,12:57:02,5925,55,,,,12927.34,0
4110060,12:57:22,12:57:22,5926,56,,,,13061.57,0
4110060,12:57:46,12:57:46,5927,57,,,,13221.89,0
4110060,12:58:13,12:58:13,5928,58,,,,13388.72,0
4110060,12:58:50,12:58:50,4359,59,,,,13637.18,0
4110060,12:59:19,12:59:19,4360,60,,,,13816.48,0
4110060,13:00:00,13:00:00,4361,61,,,,14115.84,
4110060,13:00:31,13:00:31,5929,62,,,,14228.83,0
4110060,13:02:38,13:02:38,5930,63,,,,14703.42,0
4110060,13:03:41,13:03:41,5931,64,,,,14883.16,0
4110060,13:05:24,13:05:24,5410,65,,,,15177.7,0
4110060,13:06:28,13:06:28,5411,66,,,,15339.12,0
4110060,13:08:07,13:08:07,4474,67,,,,15630.19,0
4110060,13:09:14,13:09:14,4475,68,,,,15813.42,0
4110060,13:10:18,13:10:18,3597,69,,,,16025.4,0
4110060,13:11:57,13:11:57,3598,70,,,,16367.11,0
4110060,13:14:00,13:14:00,10016,71,,1,,16671.67,
4110080,12:11:00,12:11:00,10737,1,,,1,0,
4110080,12:12:41,12:12:41,10738,2,,,,778.34,0
4110080,12:13:03,12:13:03,10145,3,,,,970.51,0
4110080,12:13:58,12:13:58,5933,4,,,,1486.35,0
4110080,12:14:26,12:14:26,5902,5,,,,1697.23,0
4110080,12:14:42,12:14:42,5903,6,,,,1861.09,0
4110080,12:14:55,12:14:55,5904,7,,,,1976.37,0
4110080,12:15:08,12:15:08,5905,8,,,,2095.59,0
4110080,12:15:33,12:15:33,5906,9,,,,2308.57,0
4110080,12:16:00,12:16:00,5907,10,,,,2524.78,
4110080,12:16:18,12:16:18,515,11,,,,2595.44,0
4110080,12:17:01,12:17:01,516,12,,,,2802.99,0
4110080,12:17:31,12:17:31,517,13,,,,2916.55,0
4110080,12:19:00,12:19:00,519,14,,,,3342.35,
4110080,12:20:31,12:20:31,8063,15,,,,3645.53,0
4110080,12:21:23,12:21:23,7272,16,,,,3857.1,0
4110080,12:22:08,12:22:08,7274,17,,,,4065.47,0
4110080,12:23:03,12:23:03,7275,18,,,,4283.35,0
4110080,12:23:55,12:23:55,7276,19,,,,4472.98,0
4110080,12:24:28,12:24:28,7277,20,,,,4588.07,0
4110080,12:25:17,12:25:17,528,21,,,,4750,0
4110080,12:26:00,12:26:00,529,22,,,,4897.1,
4110080,12:27:22,12:27:22,530,23,,,,5106.67,0
4110080,12:29:02,12:29:02,531,24,,,,5385.05,0
4110080,12:31:10,12:31:10,532,25,,,,5659.47,0
4110080,12:32:10,12:32:10,533,26,,,,5836.25,0
4110080,12:34:00,12:34:00,9822,27,,,,6168.01,
4110080,12:34:48,12:34:48,8431,28,,,,6349.24,0
4110080,12:36:25,12:36:25,1153,29,,,,6689,0
4110080,12:38:00,12:38:00,9869,30,,,,6990.19,
4110080,12:39:48,12:39:48,1154,31,,,,7376.24,0
4110080,12:41:00,12:41:00,1155,32,,,,7641.83,
4110080,12:41:30,12:41:30,1156,33,,,,7771.24,0
4110080,12:42:00,12:42:00,1157,34,,,,7920.41,0
4110080,12:42:55,12:42:55,1159,35,,,,8183.8,0
4110080,12:43:46,12:43:46,4437,36,,,,8432.15,0
4110080,12:44:19,12:44:19,4438,37,,,,8606.14,0
4110080,12:45:04,12:45:04,9045,38,,,,8764.65,0
4110080,12:46:00,12:46:00,546,39,,,,8897.39,
4110080,12:47:57,12:47:57,9094,40,,,,9507.22,0
4110080,12:48:32,12:48:32,9093,41,,,,9730.34,0
4110080,12:49:12,12:49:12,9563,42,,,,9942.58,0
4110080,12:50:00,12:50:00,9564,43,,,,10173.2,0
4110080,12:50:36,12:50:36,5912,44,,,,10369.38,0
4110080,12:51:15,12:51:15,5913,45,,,,10617.94,0
4110080,12:51:59,12:51:59,5914,46,,,,10900.28,0
4110080,12:52:32,12:52:32,5915,47,,,,11099.87,0
4110080,12:52:54,12:52:54,5916,48,,,,11243.93,0
4110080,12:53:40,12:53:40,5917,49,,,,11556.79,0
4110080,12:54:22,12:54:22,5918,50,,,,11831.05,0
4110080,12:54:53,12:54:53,5919,51,,,,12023.12,0
4110080,12:55:15,12:55:15,5920,52,,,,12187.48,0
4110080,12:55:54,12:55:54,5922,53,,,,12465.67,0
4110080,12:56:29,12:56:29,5924,54,,,,12734.64,0
4110080,12:57:02,12:57:02,5925,55,,,,12927.34,0
4110080,12:57:22,12:57:22,5926,56,,,,13061.57,0
4110080,12:57:46,12:57:46,5927,57,,,,13221.89,0
4110080,12:58:13,12:58:13,5928,58,,,,13388.72,0
4110080,12:58:50,12:58:50,4359,59,,,,13637.18,0
4110080,12:59:19,12:59:19,4360,60,,,,13816.48,0
4110080,13:00:00,13:00:00,4361,61,,,,14115.84,
4110080,13:00:31,13:00:31,5929,62,,,,14228.83,0
4110080,13:02:38,13:02:38,5930,63,,,,14703.42,0
4110080,13:03:41,13:03:41,5931,64,,,,14883.16,0
4110080,13:05:24,13:05:24,5410,65,,,,15177.7,0
4110080,13:06:28,13:06:28,5411,66,,,,15339.12,0
4110080,13:08:07,13:08:07,4474,67,,,,15630.19,0
4110080,13:09:14,13:09:14,4475,68,,,,15813.42,0
4110080,13:10:18,13:10:18,3597,69,,,,16025.4,0
4110080,13:11:57,13:11:57,3598,70,,,,16367.11,0
4110080,13:14:00,13:14:00,10016,71,,1,,16671.67,
419070,08:18:00,08:18:00,10737,1,,,1,0,
419070,08:19:41,08:19:41,10738,2,,,,778.34,0
419070,08:20:03,08:20:03,10145,3,,,,970.51,0
419070,08:20:58,08:20:58,5933,4,,,,1486.35,0
419070,08:21:26,08:21:26,5902,5,,,,1697.23,0
419070,08:21:42,08:21:42,5903,6,,,,1861.09,0
419070,08:21:55,08:21:55,5904,7,,,,1976.37,0
419070,08:22:08,08:22:08,5905,8,,,,2095.59,0
419070,08:22:33,08:22:33,5906,9,,,,2308.57,0
419070,08:23:00,08:23:00,5907,10,,,,2524.78,
419070,08:23:12,08:23:12,515,11,,,,2595.44,0
419070,08:23:41,08:23:41,516,12,,,,2802.99,0
419070,08:24:00,08:24:00,517,13,,,,2916.55,0
419070,08:25:00,08:25:00,519,14,,,,3342.35,
419070,08:26:05,08:26:05,8063,15,,,,3645.53,0
419070,08:26:42,08:26:42,7272,16,,,,3857.1,0
419070,08:27:14,08:27:14,7274,17,,,,4065.47,0
419070,08:27:53,08:27:53,7275,18,,,,4283.35,0
419070,08:28:30,08:28:30,7276,19,,,,4472.98,0
419070,08:28:54,08:28:54,7277,20,,,,4588.07,0
419070,08:29:29,08:29:29,528,21,,,,4750,0
419070,08:30:00,08:30:00,529,22,,,,4897.1,
419070,08:31:01,08:31:01,530,23,,,,5106.67,0
419070,08:32:17,08:32:17,531,24,,,,5385.05,0
419070,08:33:53,08:33:53,532,25,,,,5659.47,0
419070,08:34:37,08:34:37,533,26,,,,5836.25,0
419070,08:36:00,08:36:00,9822,27,,,,6168.01,
419070,08:36:36,08:36:36,8431,28,,,,6349.24,0
419070,08:37:49,08:37:49,1153,29,,,,6689,0
419070,08:39:00,08:39:00,9869,30,,,,6990.19,
419070,08:40:48,08:40:48,1154,31,,,,7376.24,0
419070,08:42:00,08:42:00,1155,32,,,,7641.83,
419070,08:42:24,08:42:24,1156,33,,,,7771.24,0
419070,08:42:48,08:42:48,1157,34,,,,7920.41,0
419070,08:43:32,08:43:32,1159,35,,,,8183.8,0
419070,08:44:13,08:44:13,4437,36,,,,8432.15,0
419070,08:44:39,08:44:39,4438,37,,,,8606.14,0
419070,08:45:15,08:45:15,9045,38,,,,8764.65,0
419070,08:46:00,08:46:00,546,39,,,,8897.39,
419070,08:47:32,08:47:32,9094,40,,,,9507.22,0
419070,08:47:59,08:47:59,9093,41,,,,9730.34,0
419070,08:48:31,08:48:31,9563,42,,,,9942.58,0
419070,08:49:08,08:49:08,9564,43,,,,10173.2,0
419070,08:49:37,08:49:37,5912,44,,,,10369.38,0
419070,08:50:07,08:50:07,5913,45,,,,10617.94,0
419070,08:50:42,08:50:42,5914,46,,,,10900.28,0
419070,08:51:08,08:51:08,5915,47,,,,11099.87,0
419070,08:51:25,08:51:25,5916,48,,,,11243.93,0
419070,08:52:01,08:52:01,5917,49,,,,11556.79,0
419070,08:52:34,08:52:34,5918,50,,,,11831.05,0
419070,08:52:59,08:52:59,5919,51,,,,12023.12,0
419070,08:53:16,08:53:16,5920,52,,,,12187.48,0
419070,08:53:46,08:53:46,5922,53,,,,12465.67,0
419070,08:54:14,08:54:14,5924,54,,,,12734.64,0
419070,08:54:40,08:54:40,5925,55,,,,12927.34,0
419070,08:54:56,08:54:56,5926,56,,,,13061.57,0
419070,08:55:14,08:55:14,5927,57,,,,13221.89,0
419070,08:55:36,08:55:36,5928,58,,,,13388.72,0
419070,08:56:05,08:56:05,4359,59,,,,13637.18,0
419070,08:56:28,08:56:28,4360,60,,,,13816.48,0
419070,08:57:00,08:57:00,4361,61,,,,14115.84,
419070,08:57:22,08:57:22,5929,62,,,,14228.83,0
419070,08:58:53,08:58:53,5930,63,,,,14703.42,0
419070,08:59:38,08:59:38,5931,64,,,,14883.16,0
419070,09:00:52,09:00:52,5410,65,,,,15177.7,0
419070,09:01:37,09:01:37,5411,66,,,,15339.12,0
419070,09:02:48,09:02:48,4474,67,,,,15630.19,0
419070,09:03:36,09:03:36,4475,68,,,,15813.42,0
419070,09:04:21,09:04:21,3597,69,,,,16025.4,0
419070,09:05:32,09:05:32,3598,70,,,,16367.11,0
419070,09:07:00,09:07:00,10016,71,,1,,16671.67,
419090,08:18:00,08:18:00,10737,1,,,1,0,
419090,08:19:41,08:19:41,10738,2,,,,778.34,0
419090,08:20:03,08:20:03,10145,3,,,,970.51,0
419090,08:20:58,08:20:58,5933,4,,,,1486.35,0
419090,08:21:26,08:21:26,5902,5,,,,1697.23,0
419090,08:21:42,08:21:42,5903,6,,,,1861.09,0
419090,08:21:55,08:21:55,5904,7,,,,1976.37,0
419090,08:22:08,08:22:08,5905,8,,,,2095.59,0
419090,08:22:33,08:22:33,5906,9,,,,2308.57,0
419090,08:23:00,08:23:00,5907,10,,,,2524.78,
419090,08:23:12,08:23:12,515,11,,,,2595.44,0
419090,08:23:41,08:23:41,516,12,,,,2802.99,0
419090,08:24:00,08:24:00,517,13,,,,2916.55,0
419090,08:25:00,08:25:00,519,14,,,,3342.35,
419090,08:26:05,08:26:05,8063,15,,,,3645.53,0
419090,08:26:42,08:26:42,7272,16,,,,3857.1,0
419090,08:27:14,08:27:14,7274,17,,,,4065.47,0
419090,08:27:53,08:27:53,7275,18,,,,4283.35,0
419090,08:28:30,08:28:30,7276,19,,,,4472.98,0
419090,08:28:54,08:28:54,7277,20,,,,4588.07,0
419090,08:29:29,08:29:29,528,21,,,,4750,0
419090,08:30:00,08:30:00,529,22,,,,4897.1,
419090,08:31:01,08:31:01,530,23,,,,5106.67,0
419090,08:32:17,08:32:17,531,24,,,,5385.05,0
419090,08:33:53,08:33:53,532,25,,,,5659.47,0
419090,08:34:37,08:34:37,533,26,,,,5836.25,0
419090,08:36:00,08:36:00,9822,27,,,,6168.01,
419090,08:36:36,08:36:36,8431,28,,,,6349.24,0
419090,08:37:49,08:37:49,1153,29,,,,6689,0
419090,08:39:00,08:39:00,9869,30,,,,6990.19,
419090,08:40:48,08:40:48,1154,31,,,,7376.24,0
419090,08:42:00,08:42:00,1155,32,,,,7641.83,
419090,08:42:24,08:42:24,1156,33,,,,7771.24,0
419090,08:42:48,08:42:48,1157,34,,,,7920.41,0
419090,08:43:32,08:43:32,1159,35,,,,8183.8,0
419090,08:44:13,08:44:13,4437,36,,,,8432.15,0
419090,08:44:39,08:44:39,4438,37,,,,8606.14,0
419090,08:45:15,08:45:15,9045,38,,,,8764.65,0
419090,08:46:00,08:46:00,546,39,,,,8897.39,
419090,08:47:32,08:47:32,9094,40,,,,9507.22,0
419090,08:47:59,08:47:59,9093,41,,,,9730.34,0
419090,08:48:31,08:48:31,9563,42,,,,9942.58,0
419090,08:49:08,08:49:08,9564,43,,,,10173.2,0
419090,08:49:37,08:49:37,5912,44,,,,10369.38,0
419090,08:50:07,08:50:07,5913,45,,,,10617.94,0
419090,08:50:42,08:50:42,5914,46,,,,10900.28,0
419090,08:51:08,08:51:08,5915,47,,,,11099.87,0
419090,08:51:25,08:51:25,5916,48,,,,11243.93,0
419090,08:52:01,08:52:01,5917,49,,,,11556.79,0
419090,08:52:34,08:52:34,5918,50,,,,11831.05,0
419090,08:52:59,08:52:59,5919,51,,,,12023.12,0
419090,08:53:16,08:53:16,5920,52,,,,12187.48,0
419090,08:53:46,08:53:46,5922,53,,,,12465.67,0
419090,08:54:14,08:54:14,5924,54,,,,12734.64,0
419090,08:54:40,08:54:40,5925,55,,,,12927.34,0
419090,08:54:56,08:54:56,5926,56,,,,13061.57,0
419090,08:55:14,08:55:14,5927,57,,,,13221.89,0
419090,08:55:36,08:55:36,5928,58,,,,13388.72,0
419090,08:56:05,08:56:05,4359,59,,,,13637.18,0
419090,08:56:28,08:56:28,4360,60,,,,13816.48,0
419090,08:57:00,08:57:00,4361,61,,,,14115.84,
419090,08:57:22,08:57:22,5929,62,,,,14228.83,0
419090,08:58:53,08:58:53,5930,63,,,,14703.42,0
419090,08:59:38,08:59:38,5931,64,,,,14883.16,0
419090,09:00:52,09:00:52,5410,65,,,,15177.7,0
419090,09:01:37,09:01:37,5411,66,,,,15339.12,0
419090,09:02:48,09:02:48,4474,67,,,,15630.19,0
419090,09:03:36,09:03:36,4475,68,,,,15813.42,0
419090,09:04:21,09:04:21,3597,69,,,,16025.4,0
419090,09:05:32,09:05:32,3598,70,,,,16367.11,0
419090,09:07:00,09:07:00,10016,71,,1,,16671.67,
4465020,06:52:00,06:52:00,10737,1,,,1,0,
4465020,06:53:41,06:53:41,10738,2,,,,778.34,0
4465020,06:54:03,06:54:03,10145,3,,,,970.51,0
4465020,06:54:58,06:54:58,5933,4,,,,1486.35,0
4465020,06:55:26,06:55:26,5902,5,,,,1697.23,0
4465020,06:55:42,06:55:42,5903,6,,,,1861.09,0
4465020,06:55:55,06:55:55,5904,7,,,,1976.37,0
4465020,06:56:08,06:56:08,5905,8,,,,2095.59,0
4465020,06:56:33,06:56:33,5906,9,,,,2308.57,0
4465020,06:57:00,06:57:00,5907,10,,,,2524.78,
4465020,06:57:12,06:57:12,515,11,,,,2595.44,0
4465020,06:57:41,06:57:41,516,12,,,,2802.99,0
4465020,06:58:00,06:58:00,517,13,,,,2916.55,0
4465020,06:59:00,06:59:00,519,14,,,,3342.35,
4465020,07:00:18,07:00:18,8063,15,,,,3645.53,0
4465020,07:01:02,07:01:02,7272,16,,,,3857.1,0
4465020,07:01:41,07:01:41,7274,17,,,,4065.47,0
4465020,07:02:28,07:02:28,7275,18,,,,4283.35,0
4465020,07:03:13,07:03:13,7276,19,,,,4472.98,0
4465020,07:03:41,07:03:41,7277,20,,,,4588.07,0
4465020,07:04:23,07:04:23,528,21,,,,4750,0
4465020,07:05:00,07:05:00,529,22,,,,4897.1,
4465020,07:06:12,07:06:12,530,23,,,,5106.67,0
4465020,07:07:40,07:07:40,531,24,,,,5385.05,0
4465020,07:09:32,07:09:32,532,25,,,,5659.47,0
4465020,07:10:24,07:10:24,533,26,,,,5836.25,0
4465020,07:12:00,07:12:00,9822,27,,,,6168.01,
4465020,07:12:36,07:12:36,8431,28,,,,6349.24,0
4465020,07:13:49,07:13:49,1153,29,,,,6689,0
4465020,07:15:00,07:15:00,9869,30,,,,6990.19,
4465020,07:16:48,07:16:48,1154,31,,,,7376.24,0
4465020,07:18:00,07:18:00,1155,32,,,,7641.83,
4465020,07:18:24,07:18:24,1156,33,,,,7771.24,0
4465020,07:18:48,07:18:48,1157,34,,,,7920.41,0
4465020,07:19:32,07:19:32,1159,35,,,,8183.8,0
4465020,07:20:13,07:20:13,4437,36,,,,8432.15,0
4465020,07:20:39,07:20:39,4438,37,,,,8606.14,0
4465020,07:21:15,07:21:15,9045,38,,,,8764.65,0
4465020,07:22:00,07:22:00,546,39,,,,8897.39,
4465020,07:23:48,07:23:48,9094,40,,,,9507.22,0
4465020,07:24:21,07:24:21,9093,41,,,,9730.34,0
4465020,07:24:58,07:24:58,9563,42,,,,9942.58,0
4465020,07:25:43,07:25:43,9564,43,,,,10173.2,0
4465020,07:26:17,07:26:17,5912,44,,,,10369.38,0
4465020,07:26:52,07:26:52,5913,45,,,,10617.94,0
4465020,07:27:33,07:27:33,5914,46,,,,10900.28,0
4465020,07:28:04,07:28:04,5915,47,,,,11099.87,0
4465020,07:28:24,07:28:24,5916,48,,,,11243.93,0
4465020,07:29:07,07:29:07,5917,49,,,,11556.79,0
4465020,07:29:46,07:29:46,5918,50,,,,11831.05,0
4465020,07:30:15,07:30:15,5919,51,,,,12023.12,0
4465020,07:30:36,07:30:36,5920,52,,,,12187.48,0
4465020,07:31:11,07:31:11,5922,53,,,,12465.67,0
4465020,07:31:44,07:31:44,5924,54,,,,12734.64,0
4465020,07:32:14,07:32:14,5925,55,,,,12927.34,0
4465020,07:32:33,07:32:33,5926,56,,,,13061.57,0
4465020,07:32:55,07:32:55,5927,57,,,,13221.89,0
4465020,07:33:21,07:33:21,5928,58,,,,13388.72,0
4465020,07:33:55,07:33:55,4359,59,,,,13637.18,0
4465020,07:34:22,07:34:22,4360,60,,,,13816.48,0
4465020,07:35:00,07:35:00,4361,61,,,,14115.84,
4465020,07:35:29,07:35:29,5929,62,,,,14228.83,0
4465020,07:37:27,07:37:27,5930,63,,,,14703.42,0
4465020,07:38:26,07:38:26,5931,64,,,,14883.16,0
4465020,07:40:01,07:40:01,5410,65,,,,15177.7,0
4465020,07:41:00,07:41:00,5411,66,,,,15339.12,0
4465020,07:42:32,07:42:32,4474,67,,,,15630.19,0
4465020,07:43:35,07:43:35,4475,68,,,,15813.42,0
4465020,07:44:33,07:44:33,3597,69,,,,16025.4,0
4465020,07:46:05,07:46:05,3598,70,,,,16367.11,0
4465020,07:48:00,07:48:00,10016,71,,1,,16671.67,
4465030,06:52:00,06:52:00,10737,1,,,1,0,
4465030,06:53:41,06:53:41,10738,2,,,,778.34,0
4465030,06:54:03,06:54:03,10145,3,,,,970.51,0
4465030,06:54:58,06:54:58,5933,4,,,,1486.35,0
4465030,06:55:26,06:55:26,5902,5,,,,1697.23,0
4465030,06:55:42,06:55:42,5903,6,,,,1861.09,0
4465030,06:55:55,06:55:55,5904,7,,,,1976.37,0
4465030,06:56:08,06:56:08,5905,8,,,,2095.59,0
4465030,06:56:33,06:56:33,5906,9,,,,2308.57,0
4465030,06:57:00,06:57:00,5907,10,,,,2524.78,
4465030,06:57:12,06:57:12,515,11,,,,2595.44,0
4465030,06:57:41,06:57:41,516,12,,,,2802.99,0
4465030,06:58:00,06:58:00,517,13,,,,2916.55,0
4465030,06:59:00,06:59:00,519,14,,,,3342.35,
4465030,07:00:18,07:00:18,8063,15,,,,3645.53,0
4465030,07:01:02,07:01:02,7272,16,,,,3857.1,0
4465030,07:01:41,07:01:41,7274,17,,,,4065.47,0
4465030,07:02:28,07:02:28,7275,18,,,,4283.35,0
4465030,07:03:13,07:03:13,7276,19,,,,4472.98,0
4465030,07:03:41,07:03:41,7277,20,,,,4588.07,0
4465030,07:04:23,07:04:23,528,21,,,,4750,0
4465030,07:05:00,07:05:00,529,22,,,,4897.1,
4465030,07:06:12,07:06:12,530,23,,,,5106.67,0
4465030,07:07:40,07:07:40,531,24,,,,5385.05,0
4465030,07:09:32,07:09:32,532,25,,,,5659.47,0
4465030,07:10:24,07:10:24,533,26,,,,5836.25,0
4465030,07:12:00,07:12:00,9822,27,,,,6168.01,
4465030,07:12:36,07:12:36,8431,28,,,,6349.24,0
4465030,07:13:49,07:13:49,1153,29,,,,6689,0
4465030,07:15:00,07:15:00,9869,30,,,,6990.19,
4465030,07:16:48,07:16:48,1154,31,,,,7376.24,0
4465030,07:18:00,07:18:00,1155,32,,,,7641.83,
4465030,07:18:24,07:18:24,1156,33,,,,7771.24,0
4465030,07:18:48,07:18:48,1157,34,,,,7920.41,0
4465030,07:19:32,07:19:32,1159,35,,,,8183.8,0
4465030,07:20:13,07:20:13,4437,36,,,,8432.15,0
4465030,07:20:39,07:20:39,4438,37,,,,8606.14,0
4465030,07:21:15,07:21:15,9045,38,,,,8764.65,0
4465030,07:22:00,07:22:00,546,39,,,,8897.39,
4465030,07:23:48,07:23:48,9094,40,,,,9507.22,0
4465030,07:24:21,07:24:21,9093,41,,,,9730.34,0
4465030,07:24:58,07:24:58,9563,42,,,,9942.58,0
4465030,07:25:43,07:25:43,9564,43,,,,10173.2,0
4465030,07:26:17,07:26:17,5912,44,,,,10369.38,0
4465030,07:26:52,07:26:52,5913,45,,,,10617.94,0
4465030,07:27:33,07:27:33,5914,46,,,,10900.28,0
4465030,07:28:04,07:28:04,5915,47,,,,11099.87,0
4465030,07:28:24,07:28:24,5916,48,,,,11243.93,0
4465030,07:29:07,07:29:07,5917,49,,,,11556.79,0
4465030,07:29:46,07:29:46,5918,50,,,,11831.05,0
4465030,07:30:15,07:30:15,5919,51,,,,12023.12,0
4465030,07:30:36,07:30:36,5920,52,,,,12187.48,0
4465030,07:31:11,07:31:11,5922,53,,,,12465.67,0
4465030,07:31:44,07:31:44,5924,54,,,,12734.64,0
4465030,07:32:14,07:32:14,5925,55,,,,12927.34,0
4465030,07:32:33,07:32:33,5926,56,,,,13061.57,0
4465030,07:32:55,07:32:55,5927,57,,,,13221.89,0
4465030,07:33:21,07:33:21,5928,58,,,,13388.72,0
4465030,07:33:55,07:33:55,4359,59,,,,13637.18,0
4465030,07:34:22,07:34:22,4360,60,,,,13816.48,0
4465030,07:35:00,07:35:00,4361,61,,,,14115.84,
4465030,07:35:29,07:35:29,5929,62,,,,14228.83,0
4465030,07:37:27,07:37:27,5930,63,,,,14703.42,0
4465030,07:38:26,07:38:26,5931,64,,,,14883.16,0
4465030,07:40:01,07:40:01,5410,65,,,,15177.7,0
4465030,07:41:00,07:41:00,5411,66,,,,15339.12,0
4465030,07:42:32,07:42:32,4474,67,,,,15630.19,0
4465030,07:43:35,07:43:35,4475,68,,,,15813.42,0
4465030,07:44:33,07:44:33,3597,69,,,,16025.4,0
4465030,07:46:05,07:46:05,3598,70,,,,16367.11,0
4465030,07:48:00,07:48:00,10016,71,,1,,16671.67,
4465040,06:52:00,06:52:00,10737,1,,,1,0,
4465040,06:53:41,06:53:41,10738,2,,,,778.34,0
4465040,06:54:03,06:54:03,10145,3,,,,970.51,0
4465040,06:54:58,06:54:58,5933,4,,,,1486.35,0
4465040,06:55:26,06:55:26,5902,5,,,,1697.23,0
4465040,06:55:42,06:55:42,5903,6,,,,1861.09,0
4465040,06:55:55,06:55:55,5904,7,,,,1976.37,0
4465040,06:56:08,06:56:08,5905,8,,,,2095.59,0
4465040,06:56:33,06:56:33,5906,9,,,,2308.57,0
4465040,06:57:00,06:57:00,5907,10,,,,2524.78,
4465040,06:57:12,06:57:12,515,11,,,,2595.44,0
4465040,06:57:41,06:57:41,516,12,,,,2802.99,0
4465040,06:58:00,06:58:00,517,13,,,,2916.55,0
4465040,06:59:00,06:59:00,519,14,,,,3342.35,
4465040,07:00:18,07:00:18,8063,15,,,,3645.53,0
4465040,07:01:02,07:01:02,7272,16,,,,3857.1,0
4465040,07:01:41,07:01:41,7274,17,,,,4065.47,0
4465040,07:02:28,07:02:28,7275,18,,,,4283.35,0
4465040,07:03:13,07:03:13,7276,19,,,,4472.98,0
4465040,07:03:41,07:03:41,7277,20,,,,4588.07,0
4465040,07:04:23,07:04:23,528,21,,,,4750,0
4465040,07:05:00,07:05:00,529,22,,,,4897.1,
4465040,07:06:12,07:06:12,530,23,,,,5106.67,0
4465040,07:07:40,07:07:40,531,24,,,,5385.05,0
4465040,07:09:32,07:09:32,532,25,,,,5659.47,0
4465040,07:10:24,07:10:24,533,26,,,,5836.25,0
4465040,07:12:00,07:12:00,9822,27,,,,6168.01,
4465040,07:12:36,07:12:36,8431,28,,,,6349.24,0
4465040,07:13:49,07:13:49,1153,29,,,,6689,0
4465040,07:15:00,07:15:00,9869,30,,,,6990.19,
4465040,07:16:48,07:16:48,1154,31,,,,7376.24,0
4465040,07:18:00,07:18:00,1155,32,,,,7641.83,
4465040,07:18:24,07:18:24,1156,33,,,,7771.24,0
4465040,07:18:48,07:18:48,1157,34,,,,7920.41,0
4465040,07:19:32,07:19:32,1159,35,,,,8183.8,0
4465040,07:20:13,07:20:13,4437,36,,,,8432.15,0
4465040,07:20:39,07:20:39,4438,37,,,,8606.14,0
4465040,07:21:15,07:21:15,9045,38,,,,8764.65,0
4465040,07:22:00,07:22:00,546,39,,,,8897.39,
4465040,07:23:48,07:23:48,9094,40,,,,9507.22,0
4465040,07:24:21,07:24:21,9093,41,,,,9730.34,0
4465040,07:24:58,07:24:58,9563,42,,,,9942.58,0
4465040,07:25:43,07:25:43,9564,43,,,,10173.2,0
4465040,07:26:17,07:26:17,5912,44,,,,10369.38,0
4465040,07:26:52,07:26:52,5913,45,,,,10617.94,0
4465040,07:27:33,07:27:33,5914,46,,,,10900.28,0
4465040,07:28:04,07:28:04,5915,47,,,,11099.87,0
4465040,07:28:24,07:28:24,5916,48,,,,11243.93,0
4465040,07:29:07,07:29:07,5917,49,,,,11556.79,0
4465040,07:29:46,07:29:46,5918,50,,,,11831.05,0
4465040,07:30:15,07:30:15,5919,51,,,,12023.12,0
4465040,07:30:36,07:30:36,5920,52,,,,12187.48,0
4465040,07:31:11,07:31:11,5922,53,,,,12465.67,0
4465040,07:31:44,07:31:44,5924,54,,,,12734.64,0
4465040,07:32:14,07:32:14,5925,55,,,,12927.34,0
4465040,07:32:33,07:32:33,5926,56,,,,13061.57,0
4465040,07:32:55,07:32:55,5927,57,,,,13221.89,0
4465040,07:33:21,07:33:21,5928,58,,,,13388.72,0
4465040,07:33:55,07:33:55,4359,59,,,,13637.18,0
4465040,07:34:22,07:34:22,4360,60,,,,13816.48,0
4465040,07:35:00,07:35:00,4361,61,,,,14115.84,
4465040,07:35:29,07:35:29,5929,62,,,,14228.83,0
4465040,07:37:27,07:37:27,5930,63,,,,14703.42,0
4465040,07:38:26,07:38:26,5931,64,,,,14883.16,0
4465040,07:40:01,07:40:01,5410,65,,,,15177.7,0
4465040,07:41:00,07:41:00,5411,66,,,,15339.12,0
4465040,07:42:32,07:42:32,4474,67,,,,15630.19,0
4465040,07:43:35,07:43:35,4475,68,,,,15813.42,0
4465040,07:44:33,07:44:33,3597,69,,,,16025.4,0
4465040,07:46:05,07:46:05,3598,70,,,,16367.11,0
4465040,07:48:00,07:48:00,10016,71,,1,,16671.67,
4465050,06:52:00,06:52:00,10737,1,,,1,0,
4465050,06:53:41,06:53:41,10738,2,,,,778.34,0
4465050,06:54:03,06:54:03,10145,3,,,,970.51,0
4465050,06:54:58,06:54:58,5933,4,,,,1486.35,0
4465050,06:55:26,06:55:26,5902,5,,,,1697.23,0
4465050,06:55:42,06:55:42,5903,6,,,,1861.09,0
4465050,06:55:55,06:55:55,5904,7,,,,1976.37,0
4465050,06:56:08,06:56:08,5905,8,,,,2095.59,0
4465050,06:56:33,06:56:33,5906,9,,,,2308.57,0
4465050,06:57:00,06:57:00,5907,10,,,,2524.78,
4465050,06:57:12,06:57:12,515,11,,,,2595.44,0
4465050,06:57:41,06:57:41,516,12,,,,2802.99,0
4465050,06:58:00,06:58:00,517,13,,,,2916.55,0
4465050,06:59:00,06:59:00,519,14,,,,3342.35,
4465050,07:00:18,07:00:18,8063,15,,,,3645.53,0
4465050,07:01:02,07:01:02,7272,16,,,,3857.1,0
4465050,07:01:41,07:01:41,7274,17,,,,4065.47,0
4465050,07:02:28,07:02:28,7275,18,,,,4283.35,0
4465050,07:03:13,07:03:13,7276,19,,,,4472.98,0
4465050,07:03:41,07:03:41,7277,20,,,,4588.07,0
4465050,07:04:23,07:04:23,528,21,,,,4750,0
4465050,07:05:00,07:05:00,529,22,,,,4897.1,
4465050,07:06:12,07:06:12,530,23,,,,5106.67,0
4465050,07:07:40,07:07:40,531,24,,,,5385.05,0
4465050,07:09:32,07:09:32,532,25,,,,5659.47,0
4465050,07:10:24,07:10:24,533,26,,,,5836.25,0
4465050,07:12:00,07:12:00,9822,27,,,,6168.01,
4465050,07:12:36,07:12:36,8431,28,,,,6349.24,0
4465050,07:13:49,07:13:49,1153,29,,,,6689,0
4465050,07:15:00,07:15:00,9869,30,,,,6990.19,
4465050,07:16:48,07:16:48,1154,31,,,,7376.24,0
4465050,07:18:00,07:18:00,1155,32,,,,7641.83,
4465050,07:18:24,07:18:24,1156,33,,,,7771.24,0
4465050,07:18:48,07:18:48,1157,34,,,,7920.41,0
4465050,07:19:32,07:19:32,1159,35,,,,8183.8,0
4465050,07:20:13,07:20:13,4437,36,,,,8432.15,0
4465050,07:20:39,07:20:39,4438,37,,,,8606.14,0
4465050,07:21:15,07:21:15,9045,38,,,,8764.65,0
4465050,07:22:00,07:22:00,546,39,,,,8897.39,
4465050,07:23:48,07:23:48,9094,40,,,,9507.22,0
4465050,07:24:21,07:24:21,9093,41,,,,9730.34,0
4465050,07:24:58,07:24:58,9563,42,,,,9942.58,0
4465050,07:25:43,07:25:43,9564,43,,,,10173.2,0
4465050,07:26:17,07:26:17,5912,44,,,,10369.38,0
4465050,07:26:52,07:26:52,5913,45,,,,10617.94,0
4465050,07:27:33,07:27:33,5914,46,,,,10900.28,0
4465050,07:28:04,07:28:04,5915,47,,,,11099.87,0
4465050,07:28:24,07:28:24,5916,48,,,,11243.93,0
4465050,07:29:07,07:29:07,5917,49,,,,11556.79,0
4465050,07:29:46,07:29:46,5918,50,,,,11831.05,0
4465050,07:30:15,07:30:15,5919,51,,,,12023.12,0
4465050,07:30:36,07:30:36,5920,52,,,,12187.48,0
4465050,07:31:11,07:31:11,5922,53,,,,12465.67,0
4465050,07:31:44,07:31:44,5924,54,,,,12734.64,0
4465050,07:32:14,07:32:14,5925,55,,,,12927.34,0
4465050,07:32:33,07:32:33,5926,56,,,,13061.57,0
4465050,07:32:55,07:32:55,5927,57,,,,13221.89,0
4465050,07:33:21,07:33:21,5928,58,,,,13388.72,0
4465050,07:33:55,07:33:55,4359,59,,,,13637.18,0
4465050,07:34:22,07:34:22,4360,60,,,,13816.48,0
4465050,07:35:00,07:35:00,4361,61,,,,14115.84,
4465050,07:35:29,07:35:29,5929,62,,,,14228.83,0
4465050,07:37:27,07:37:27,5930,63,,,,14703.42,0
4465050,07:38:26,07:38:26,5931,64,,,,14883.16,0
4465050,07:40:01,07:40:01,5410,65,,,,15177.7,0
4465050,07:41:00,07:41:00,5411,66,,,,15339.12,0
4465050,07:42:32,07:42:32,4474,67,,,,15630.19,0
4465050,07:43:35,07:43:35,4475,68,,,,15813.42,0
4465050,07:44:33,07:44:33,3597,69,,,,16025.4,0
4465050,07:46:05,07:46:05,3598,70,,,,16367.11,0
4465050,07:48:00,07:48:00,10016,71,,1,,16671.67,
4465060,06:52:00,06:52:00,10737,1,,,1,0,
4465060,06:53:41,06:53:41,10738,2,,,,778.34,0
4465060,06:54:03,06:54:03,10145,3,,,,970.51,0
4465060,06:54:58,06:54:58,5933,4,,,,1486.35,0
4465060,06:55:26,06:55:26,5902,5,,,,1697.23,0
4465060,06:55:42,06:55:42,5903,6,,,,1861.09,0
4465060,06:55:55,06:55:55,5904,7,,,,1976.37,0
4465060,06:56:08,06:56:08,5905,8,,,,2095.59,0
4465060,06:56:33,06:56:33,5906,9,,,,2308.57,0
4465060,06:57:00,06:57:00,5907,10,,,,2524.78,
4465060,06:57:12,06:57:12,515,11,,,,2595.44,0
4465060,06:57:41,06:57:41,516,12,,,,2802.99,0
4465060,06:58:00,06:58:00,517,13,,,,2916.55,0
4465060,06:59:00,06:59:00,519,14,,,,3342.35,
4465060,07:00:18,07:00:18,8063,15,,,,3645.53,0
4465060,07:01:02,07:01:02,7272,16,,,,3857.1,0
4465060,07:01:41,07:01:41,7274,17,,,,4065.47,0
4465060,07:02:28,07:02:28,7275,18,,,,4283.35,0
4465060,07:03:13,07:03:13,7276,19,,,,4472.98,0
4465060,07:03:41,07:03:41,7277,20,,,,4588.07,0
4465060,07:04:23,07:04:23,528,21,,,,4750,0
4465060,07:05:00,07:05:00,529,22,,,,4897.1,
4465060,07:06:12,07:06:12,530,23,,,,5106.67,0
4465060,07:07:40,07:07:40,531,24,,,,5385.05,0
4465060,07:09:32,07:09:32,532,25,,,,5659.47,0
4465060,07:10:24,07:10:24,533,26,,,,5836.25,0
4465060,07:12:00,07:12:00,9822,27,,,,6168.01,
4465060,07:12:36,07:12:36,8431,28,,,,6349.24,0
4465060,07:13:49,07:13:49,1153,29,,,,6689,0
4465060,07:15:00,07:15:00,9869,30,,,,6990.19,
4465060,07:16:48,07:16:48,1154,31,,,,7376.24,0
4465060,07:18:00,07:18:00,1155,32,,,,7641.83,
4465060,07:18:24,07:18:24,1156,33,,,,7771.24,0
4465060,07:18:48,07:18:48,1157,34,,,,7920.41,0
4465060,07:19:32,07:19:32,1159,35,,,,8183.8,0
4465060,07:20:13,07:20:13,4437,36,,,,8432.15,0
4465060,07:20:39,07:20:39,4438,37,,,,8606.14,0
4465060,07:21:15,07:21:15,9045,38,,,,8764.65,0
4465060,07:22:00,07:22:00,546,39,,,,8897.39,
4465060,07:23:48,07:23:48,9094,40,,,,9507.22,0
4465060,07:24:21,07:24:21,9093,41,,,,9730.34,0
4465060,07:24:58,07:24:58,9563,42,,,,9942.58,0
4465060,07:25:43,07:25:43,9564,43,,,,10173.2,0
4465060,07:26:17,07:26:17,5912,44,,,,10369.38,0
4465060,07:26:52,07:26:52,5913,45,,,,10617.94,0
4465060,07:27:33,07:27:33,5914,46,,,,10900.28,0
4465060,07:28:04,07:28:04,5915,47,,,,11099.87,0
4465060,07:28:24,07:28:24,5916,48,,,,11243.93,0
4465060,07:29:07,07:29:07,5917,49,,,,11556.79,0
4465060,07:29:46,07:29:46,5918,50,,,,11831.05,0
4465060,07:30:15,07:30:15,5919,51,,,,12023.12,0
4465060,07:30:36,07:30:36,5920,52,,,,12187.48,0
4465060,07:31:11,07:31:11,5922,53,,,,12465.67,0
4465060,07:31:44,07:31:44,5924,54,,,,12734.64,0
4465060,07:32:14,07:32:14,5925,55,,,,12927.34,0
4465060,07:32:33,07:32:33,5926,56,,,,13061.57,0
4465060,07:32:55,07:32:55,5927,57,,,,13221.89,0
4465060,07:33:21,07:33:21,5928,58,,,,13388.72,0
4465060,07:33:55,07:33:55,4359,59,,,,13637.18,0
4465060,07:34:22,07:34:22,4360,60,,,,13816.48,0
4465060,07:35:00,07:35:00,4361,61,,,,14115.84,
4465060,07:35:29,07:35:29,5929,62,,,,14228.83,0
4465060,07:37:27,07:37:27,5930,63,,,,14703.42,0
4465060,07:38:26,07:38:26,5931,64,,,,14883.16,0
4465060,07:40:01,07:40:01,5410,65,,,,15177.7,0
4465060,07:41:00,07:41:00,5411,66,,,,15339.12,0
4465060,07:42:32,07:42:32,4474,67,,,,15630.19,0
4465060,07:43:35,07:43:35,4475,68,,,,15813.42,0
4465060,07:44:33,07:44:33,3597,69,,,,16025.4,0
4465060,07:46:05,07:46:05,3598,70,,,,16367.11,0
4465060,07:48:00,07:48:00,10016,71,,1,,16671.67,
4465080,06:52:00,06:52:00,10737,1,,,1,0,
4465080,06:53:41,06:53:41,10738,2,,,,778.34,0
4465080,06:54:03,06:54:03,10145,3,,,,970.51,0
4465080,06:54:58,06:54:58,5933,4,,,,1486.35,0
4465080,06:55:26,06:55:26,5902,5,,,,1697.23,0
4465080,06:55:42,06:55:42,5903,6,,,,1861.09,0
4465080,06:55:55,06:55:55,5904,7,,,,1976.37,0
4465080,06:56:08,06:56:08,5905,8,,,,2095.59,0
4465080,06:56:33,06:56:33,5906,9,,,,2308.57,0
4465080,06:57:00,06:57:00,5907,10,,,,2524.78,
4465080,06:57:12,06:57:12,515,11,,,,2595.44,0
4465080,06:57:41,06:57:41,516,12,,,,2802.99,0
4465080,06:58:00,06:58:00,517,13,,,,2916.55,0
4465080,06:59:00,06:59:00,519,14,,,,3342.35,
4465080,07:00:18,07:00:18,8063,15,,,,3645.53,0
4465080,07:01:02,07:01:02,7272,16,,,,3857.1,0
4465080,07:01:41,07:01:41,7274,17,,,,4065.47,0
4465080,07:02:28,07:02:28,7275,18,,,,4283.35,0
4465080,07:03:13,07:03:13,7276,19,,,,4472.98,0
4465080,07:03:41,07:03:41,7277,20,,,,4588.07,0
4465080,07:04:23,07:04:23,528,21,,,,4750,0
4465080,07:05:00,07:05:00,529,22,,,,4897.1,
4465080,07:06:12,07:06:12,530,23,,,,5106.67,0
4465080,07:07:40,07:07:40,531,24,,,,5385.05,0
4465080,07:09:32,07:09:32,532,25,,,,5659.47,0
4465080,07:10:24,07:10:24,533,26,,,,5836.25,0
4465080,07:12:00,07:12:00,9822,27,,,,6168.01,
4465080,07:12:36,07:12:36,8431,28,,,,6349.24,0
4465080,07:13:49,07:13:49,1153,29,,,,6689,0
4465080,07:15:00,07:15:00,9869,30,,,,6990.19,
4465080,07:16:48,07:16:48,1154,31,,,,7376.24,0
4465080,07:18:00,07:18:00,1155,32,,,,7641.83,
4465080,07:18:24,07:18:24,1156,33,,,,7771.24,0
4465080,07:18:48,07:18:48,1157,34,,,,7920.41,0
4465080,07:19:32,07:19:32,1159,35,,,,8183.8,0
4465080,07:20:13,07:20:13,4437,36,,,,8432.15,0
4465080,07:20:39,07:20:39,4438,37,,,,8606.14,0
4465080,07:21:15,07:21:15,9045,38,,,,8764.65,0
4465080,07:22:00,07:22:00,546,39,,,,8897.39,
4465080,07:23:48,07:23:48,9094,40,,,,9507.22,0
4465080,07:24:21,07:24:21,9093,41,,,,9730.34,0
4465080,07:24:58,07:24:58,9563,42,,,,9942.58,0
4465080,07:25:43,07:25:43,9564,43,,,,10173.2,0
4465080,07:26:17,07:26:17,5912,44,,,,10369.38,0
4465080,07:26:52,07:26:52,5913,45,,,,10617.94,0
4465080,07:27:33,07:27:33,5914,46,,,,10900.28,0
4465080,07:28:04,07:28:04,5915,47,,,,11099.87,0
4465080,07:28:24,07:28:24,5916,48,,,,11243.93,0
4465080,07:29:07,07:29:07,5917,49,,,,11556.79,0
4465080,07:29:46,07:29:46,5918,50,,,,11831.05,0
4465080,07:30:15,07:30:15,5919,51,,,,12023.12,0
4465080,07:30:36,07:30:36,5920,52,,,,12187.48,0
4465080,07:31:11,07:31:11,5922,53,,,,12465.67,0
4465080,07:31:44,07:31:44,5924,54,,,,12734.64,0
4465080,07:32:14,07:32:14,5925,55,,,,12927.34,0
4465080,07:32:33,07:32:33,5926,56,,,,13061.57,0
4465080,07:32:55,07:32:55,5927,57,,,,13221.89,0
4465080,07:33:21,07:33:21,5928,58,,,,13388.72,0
4465080,07:33:55,07:33:55,4359,59,,,,13637.18,0
4465080,07:34:22,07:34:22,4360,60,,,,13816.48,0
4465080,07:35:00,07:35:00,4361,61,,,,14115.84,
4465080,07:35:29,07:35:29,5929,62,,,,14228.83,0
4465080,07:37:27,07:37:27,5930,63,,,,14703.42,0
4465080,07:38:26,07:38:26,5931,64,,,,14883.16,0
4465080,07:40:01,07:40:01,5410,65,,,,15177.7,0
4465080,07:41:00,07:41:00,5411,66,,,,15339.12,0
4465080,07:42:32,07:42:32,4474,67,,,,15630.19,0
4465080,07:43:35,07:43:35,4475,68,,,,15813.42,0
4465080,07:44:33,07:44:33,3597,69,,,,16025.4,0
4465080,07:46:05,07:46:05,3598,70,,,,16367.11,0
4465080,07:48:00,07:48:00,10016,71,,1,,16671.67,
4483020,20:46:00,20:46:00,10737,1,,,1,0,
4483020,20:47:41,20:47:41,10738,2,,,,778.34,0
4483020,20:48:03,20:48:03,10145,3,,,,970.51,0
4483020,20:48:58,20:48:58,5933,4,,,,1486.35,0
4483020,20:49:26,20:49:26,5902,5,,,,1697.23,0
4483020,20:49:42,20:49:42,5903,6,,,,1861.09,0
4483020,20:49:55,20:49:55,5904,7,,,,1976.37,0
4483020,20:50:08,20:50:08,5905,8,,,,2095.59,0
4483020,20:50:33,20:50:33,5906,9,,,,2308.57,0
4483020,20:51:00,20:51:00,5907,10,,,,2524.78,
4483020,20:51:18,20:51:18,515,11,,,,2595.44,0
4483020,20:52:01,20:52:01,516,12,,,,2802.99,0
4483020,20:52:31,20:52:31,517,13,,,,2916.55,0
4483020,20:54:00,20:54:00,519,14,,,,3342.35,
4483020,20:55:18,20:55:18,8063,15,,,,3645.53,0
4483020,20:56:02,20:56:02,7272,16,,,,3857.1,0
4483020,20:56:41,20:56:41,7274,17,,,,4065.47,0
4483020,20:57:28,20:57:28,7275,18,,,,4283.35,0
4483020,20:58:13,20:58:13,7276,19,,,,4472.98,0
4483020,20:58:41,20:58:41,7277,20,,,,4588.07,0
4483020,20:59:23,20:59:23,528,21,,,,4750,0
4483020,21:00:00,21:00:00,529,22,,,,4897.1,
4483020,21:01:12,21:01:12,530,23,,,,5106.67,0
4483020,21:02:40,21:02:40,531,24,,,,5385.05,0
4483020,21:04:32,21:04:32,532,25,,,,5659.47,0
4483020,21:05:24,21:05:24,533,26,,,,5836.25,0
4483020,21:07:00,21:07:00,9822,27,,,,6168.01,
4483020,21:07:36,21:07:36,8431,28,,,,6349.24,0
4483020,21:08:49,21:08:49,1153,29,,,,6689,0
4483020,21:10:00,21:10:00,9869,30,,,,6990.19,
4483020,21:11:48,21:11:48,1154,31,,,,7376.24,0
4483020,21:13:00,21:13:00,1155,32,,,,7641.83,
4483020,21:13:30,21:13:30,1156,33,,,,7771.24,0
4483020,21:14:00,21:14:00,1157,34,,,,7920.41,0
4483020,21:14:55,21:14:55,1159,35,,,,8183.8,0
4483020,21:15:46,21:15:46,4437,36,,,,8432.15,0
4483020,21:16:19,21:16:19,4438,37,,,,8606.14,0
4483020,21:17:04,21:17:04,9045,38,,,,8764.65,0
4483020,21:18:00,21:18:00,546,39,,,,8897.39,
4483020,21:19:48,21:19:48,9094,40,,,,9507.22,0
4483020,21:20:21,21:20:21,9093,41,,,,9730.34,0
4483020,21:20:58,21:20:58,9563,42,,,,9942.58,0
4483020,21:21:43,21:21:43,9564,43,,,,10173.2,0
4483020,21:22:17,21:22:17,5912,44,,,,10369.38,0
4483020,21:22:52,21:22:52,5913,45,,,,10617.94,0
4483020,21:23:33,21:23:33,5914,46,,,,10900.28,0
4483020,21:24:04,21:24:04,5915,47,,,,11099.87,0
4483020,21:24:24,21:24:24,5916,48,,,,11243.93,0
4483020,21:25:07,21:25:07,5917,49,,,,11556.79,0
4483020,21:25:46,21:25:46,5918,50,,,,11831.05,0
4483020,21:26:15,21:26:15,5919,51,,,,12023.12,0
4483020,21:26:36,21:26:36,5920,52,,,,12187.48,0
4483020,21:27:11,21:27:11,5922,53,,,,12465.67,0
4483020,21:27:44,21:27:44,5924,54,,,,12734.64,0
4483020,21:28:14,21:28:14,5925,55,,,,12927.34,0
4483020,21:28:33,21:28:33,5926,56,,,,13061.57,0
4483020,21:28:55,21:28:55,5927,57,,,,13221.89,0
4483020,21:29:21,21:29:21,5928,58,,,,13388.72,0
4483020,21:29:55,21:29:55,4359,59,,,,13637.18,0
4483020,21:30:22,21:30:22,4360,60,,,,13816.48,0
4483020,21:31:00,21:31:00,4361,61,,,,14115.84,
4483020,21:31:20,21:31:20,5929,62,,,,14228.83,0
4483020,21:32:41,21:32:41,5930,63,,,,14703.42,0
4483020,21:33:22,21:33:22,5931,64,,,,14883.16,0
4483020,21:34:28,21:34:28,5410,65,,,,15177.7,0
4483020,21:35:09,21:35:09,5411,66,,,,15339.12,0
4483020,21:36:13,21:36:13,4474,67,,,,15630.19,0
4483020,21:36:56,21:36:56,4475,68,,,,15813.42,0
4483020,21:37:37,21:37:37,3597,69,,,,16025.4,0
4483020,21:38:41,21:38:41,3598,70,,,,16367.11,0
4483020,21:40:00,21:40:00,10016,71,,1,,16671.67,
4483030,20:46:00,20:46:00,10737,1,,,1,0,
4483030,20:47:41,20:47:41,10738,2,,,,778.34,0
4483030,20:48:03,20:48:03,10145,3,,,,970.51,0
4483030,20:48:58,20:48:58,5933,4,,,,1486.35,0
4483030,20:49:26,20:49:26,5902,5,,,,1697.23,0
4483030,20:49:42,20:49:42,5903,6,,,,1861.09,0
4483030,20:49:55,20:49:55,5904,7,,,,1976.37,0
4483030,20:50:08,20:50:08,5905,8,,,,2095.59,0
4483030,20:50:33,20:50:33,5906,9,,,,2308.57,0
4483030,20:51:00,20:51:00,5907,10,,,,2524.78,
4483030,20:51:18,20:51:18,515,11,,,,2595.44,0
4483030,20:52:01,20:52:01,516,12,,,,2802.99,0
4483030,20:52:31,20:52:31,517,13,,,,2916.55,0
4483030,20:54:00,20:54:00,519,14,,,,3342.35,
4483030,20:55:18,20:55:18,8063,15,,,,3645.53,0
4483030,20:56:02,20:56:02,7272,16,,,,3857.1,0
4483030,20:56:41,20:56:41,7274,17,,,,4065.47,0
4483030,20:57:28,20:57:28,7275,18,,,,4283.35,0
4483030,20:58:13,20:58:13,7276,19,,,,4472.98,0
4483030,20:58:41,20:58:41,7277,20,,,,4588.07,0
4483030,20:59:23,20:59:23,528,21,,,,4750,0
4483030,21:00:00,21:00:00,529,22,,,,4897.1,
4483030,21:01:12,21:01:12,530,23,,,,5106.67,0
4483030,21:02:40,21:02:40,531,24,,,,5385.05,0
4483030,21:04:32,21:04:32,532,25,,,,5659.47,0
4483030,21:05:24,21:05:24,533,26,,,,5836.25,0
4483030,21:07:00,21:07:00,9822,27,,,,6168.01,
4483030,21:07:36,21:07:36,8431,28,,,,6349.24,0
4483030,21:08:49,21:08:49,1153,29,,,,6689,0
4483030,21:10:00,21:10:00,9869,30,,,,6990.19,
4483030,21:11:48,21:11:48,1154,31,,,,7376.24,0
4483030,21:13:00,21:13:00,1155,32,,,,7641.83,
4483030,21:13:30,21:13:30,1156,33,,,,7771.24,0
4483030,21:14:00,21:14:00,1157,34,,,,7920.41,0
4483030,21:14:55,21:14:55,1159,35,,,,8183.8,0
4483030,21:15:46,21:15:46,4437,36,,,,8432.15,0
4483030,21:16:19,21:16:19,4438,37,,,,8606.14,0
4483030,21:17:04,21:17:04,9045,38,,,,8764.65,0
4483030,21:18:00,21:18:00,546,39,,,,8897.39,
4483030,21:19:48,21:19:48,9094,40,,,,9507.22,0
4483030,21:20:21,21:20:21,9093,41,,,,9730.34,0
4483030,21:20:58,21:20:58,9563,42,,,,9942.58,0
4483030,21:21:43,21:21:43,9564,43,,,,10173.2,0
4483030,21:22:17,21:22:17,5912,44,,,,10369.38,0
4483030,21:22:52,21:22:52,5913,45,,,,10617.94,0
4483030,21:23:33,21:23:33,5914,46,,,,10900.28,0
4483030,21:24:04,21:24:04,5915,47,,,,11099.87,0
4483030,21:24:24,21:24:24,5916,48,,,,11243.93,0
4483030,21:25:07,21:25:07,5917,49,,,,11556.79,0
4483030,21:25:46,21:25:46,5918,50,,,,11831.05,0
4483030,21:26:15,21:26:15,5919,51,,,,12023.12,0
4483030,21:26:36,21:26:36,5920,52,,,,12187.48,0
4483030,21:27:11,21:27:11,5922,53,,,,12465.67,0
4483030,21:27:44,21:27:44,5924,54,,,,12734.64,0
4483030,21:28:14,21:28:14,5925,55,,,,12927.34,0
4483030,21:28:33,21:28:33,5926,56,,,,13061.57,0
4483030,21:28:55,21:28:55,5927,57,,,,13221.89,0
4483030,21:29:21,21:29:21,5928,58,,,,13388.72,0
4483030,21:29:55,21:29:55,4359,59,,,,13637.18,0
4483030,21:30:22,21:30:22,4360,60,,,,13816.48,0
4483030,21:31:00,21:31:00,4361,61,,,,14115.84,
4483030,21:31:20,21:31:20,5929,62,,,,14228.83,0
4483030,21:32:41,21:32:41,5930,63,,,,14703.42,0
4483030,21:33:22,21:33:22,5931,64,,,,14883.16,0
4483030,21:34:28,21:34:28,5410,65,,,,15177.7,0
4483030,21:35:09,21:35:09,5411,66,,,,15339.12,0
4483030,21:36:13,21:36:13,4474,67,,,,15630.19,0
4483030,21:36:56,21:36:56,4475,68,,,,15813.42,0
4483030,21:37:37,21:37:37,3597,69,,,,16025.4,0
4483030,21:38:41,21:38:41,3598,70,,,,16367.11,0
4483030,21:40:00,21:40:00,10016,71,,1,,16671.67,
4483040,20:46:00,20:46:00,10737,1,,,1,0,
4483040,20:47:41,20:47:41,10738,2,,,,778.34,0
4483040,20:48:03,20:48:03,10145,3,,,,970.51,0
4483040,20:48:58,20:48:58,5933,4,,,,1486.35,0
4483040,20:49:26,20:49:26,5902,5,,,,1697.23,0
4483040,20:49:42,20:49:42,5903,6,,,,1861.09,0
4483040,20:49:55,20:49:55,5904,7,,,,1976.37,0
4483040,20:50:08,20:50:08,5905,8,,,,2095.59,0
4483040,20:50:33,20:50:33,5906,9,,,,2308.57,0
4483040,20:51:00,20:51:00,5907,10,,,,2524.78,
4483040,20:51:18,20:51:18,515,11,,,,2595.44,0
4483040,20:52:01,20:52:01,516,12,,,,2802.99,0
4483040,20:52:31,20:52:31,517,13,,,,2916.55,0
4483040,20:54:00,20:54:00,519,14,,,,3342.35,
4483040,20:55:18,20:55:18,8063,15,,,,3645.53,0
4483040,20:56:02,20:56:02,7272,16,,,,3857.1,0
4483040,20:56:41,20:56:41,7274,17,,,,4065.47,0
4483040,20:57:28,20:57:28,7275,18,,,,4283.35,0
4483040,20:58:13,20:58:13,7276,19,,,,4472.98,0
4483040,20:58:41,20:58:41,7277,20,,,,4588.07,0
4483040,20:59:23,20:59:23,528,21,,,,4750,0
4483040,21:00:00,21:00:00,529,22,,,,4897.1,
4483040,21:01:12,21:01:12,530,23,,,,5106.67,0
4483040,21:02:40,21:02:40,531,24,,,,5385.05,0
4483040,21:04:32,21:04:32,532,25,,,,5659.47,0
4483040,21:05:24,21:05:24,533,26,,,,5836.25,0
4483040,21:07:00,21:07:00,9822,27,,,,6168.01,
4483040,21:07:36,21:07:36,8431,28,,,,6349.24,0
4483040,21:08:49,21:08:49,1153,29,,,,6689,0
4483040,21:10:00,21:10:00,9869,30,,,,6990.19,
4483040,21:11:48,21:11:48,1154,31,,,,7376.24,0
4483040,21:13:00,21:13:00,1155,32,,,,7641.83,
4483040,21:13:30,21:13:30,1156,33,,,,7771.24,0
4483040,21:14:00,21:14:00,1157,34,,,,7920.41,0
4483040,21:14:55,21:14:55,1159,35,,,,8183.8,0
4483040,21:15:46,21:15:46,4437,36,,,,8432.15,0
4483040,21:16:19,21:16:19,4438,37,,,,8606.14,0
4483040,21:17:04,21:17:04,9045,38,,,,8764.65,0
4483040,21:18:00,21:18:00,546,39,,,,8897.39,
4483040,21:19:48,21:19:48,9094,40,,,,9507.22,0
4483040,21:20:21,21:20:21,9093,41,,,,9730.34,0
4483040,21:20:58,21:20:58,9563,42,,,,9942.58,0
4483040,21:21:43,21:21:43,9564,43,,,,10173.2,0
4483040,21:22:17,21:22:17,5912,44,,,,10369.38,0
4483040,21:22:52,21:22:52,5913,45,,,,10617.94,0
4483040,21:23:33,21:23:33,5914,46,,,,10900.28,0
4483040,21:24:04,21:24:04,5915,47,,,,11099.87,0
4483040,21:24:24,21:24:24,5916,48,,,,11243.93,0
4483040,21:25:07,21:25:07,5917,49,,,,11556.79,0
4483040,21:25:46,21:25:46,5918,50,,,,11831.05,0
4483040,21:26:15,21:26:15,5919,51,,,,12023.12,0
4483040,21:26:36,21:26:36,5920,52,,,,12187.48,0
4483040,21:27:11,21:27:11,5922,53,,,,12465.67,0
4483040,21:27:44,21:27:44,5924,54,,,,12734.64,0
4483040,21:28:14,21:28:14,5925,55,,,,12927.34,0
4483040,21:28:33,21:28:33,5926,56,,,,13061.57,0
4483040,21:28:55,21:28:55,5927,57,,,,13221.89,0
4483040,21:29:21,21:29:21,5928,58,,,,13388.72,0
4483040,21:29:55,21:29:55,4359,59,,,,13637.18,0
4483040,21:30:22,21:30:22,4360,60,,,,13816.48,0
4483040,21:31:00,21:31:00,4361,61,,,,14115.84,
4483040,21:31:20,21:31:20,5929,62,,,,14228.83,0
4483040,21:32:41,21:32:41,5930,63,,,,14703.42,0
4483040,21:33:22,21:33:22,5931,64,,,,14883.16,0
4483040,21:34:28,21:34:28,5410,65,,,,15177.7,0
4483040,21:35:09,21:35:09,5411,66,,,,15339.12,0
4483040,21:36:13,21:36:13,4474,67,,,,15630.19,0
4483040,21:36:56,21:36:56,4475,68,,,,15813.42,0
4483040,21:37:37,21:37:37,3597,69,,,,16025.4,0
4483040,21:38:41,21:38:41,3598,70,,,,16367.11,0
4483040,21:40:00,21:40:00,10016,71,,1,,16671.67,
4483050,20:46:00,20:46:00,10737,1,,,1,0,
4483050,20:47:41,20:47:41,10738,2,,,,778.34,0
4483050,20:48:03,20:48:03,10145,3,,,,970.51,0
4483050,20:48:58,20:48:58,5933,4,,,,1486.35,0
4483050,20:49:26,20:49:26,5902,5,,,,1697.23,0
4483050,20:49:42,20:49:42,5903,6,,,,1861.09,0
4483050,20:49:55,20:49:55,5904,7,,,,1976.37,0
4483050,20:50:08,20:50:08,5905,8,,,,2095.59,0
4483050,20:50:33,20:50:33,5906,9,,,,2308.57,0
4483050,20:51:00,20:51:00,5907,10,,,,2524.78,
4483050,20:51:18,20:51:18,515,11,,,,2595.44,0
4483050,20:52:01,20:52:01,516,12,,,,2802.99,0
4483050,20:52:31,20:52:31,517,13,,,,2916.55,0
4483050,20:54:00,20:54:00,519,14,,,,3342.35,
4483050,20:55:18,20:55:18,8063,15,,,,3645.53,0
4483050,20:56:02,20:56:02,7272,16,,,,3857.1,0
4483050,20:56:41,20:56:41,7274,17,,,,4065.47,0
4483050,20:57:28,20:57:28,7275,18,,,,4283.35,0
4483050,20:58:13,20:58:13,7276,19,,,,4472.98,0
4483050,20:58:41,20:58:41,7277,20,,,,4588.07,0
4483050,20:59:23,20:59:23,528,21,,,,4750,0
4483050,21:00:00,21:00:00,529,22,,,,4897.1,
4483050,21:01:12,21:01:12,530,23,,,,5106.67,0
4483050,21:02:40,21:02:40,531,24,,,,5385.05,0
4483050,21:04:32,21:04:32,532,25,,,,5659.47,0
4483050,21:05:24,21:05:24,533,26,,,,5836.25,0
4483050,21:07:00,21:07:00,9822,27,,,,6168.01,
4483050,21:07:36,21:07:36,8431,28,,,,6349.24,0
4483050,21:08:49,21:08:49,1153,29,,,,6689,0
4483050,21:10:00,21:10:00,9869,30,,,,6990.19,
4483050,21:11:48,21:11:48,1154,31,,,,7376.24,0
4483050,21:13:00,21:13:00,1155,32,,,,7641.83,
4483050,21:13:30,21:13:30,1156,33,,,,7771.24,0
4483050,21:14:00,21:14:00,1157,34,,,,7920.41,0
4483050,21:14:55,21:14:55,1159,35,,,,8183.8,0
4483050,21:15:46,21:15:46,4437,36,,,,8432.15,0
4483050,21:16:19,21:16:19,4438,37,,,,8606.14,0
4483050,21:17:04,21:17:04,9045,38,,,,8764.65,0
4483050,21:18:00,21:18:00,546,39,,,,8897.39,
4483050,21:19:48,21:19:48,9094,40,,,,9507.22,0
4483050,21:20:21,21:20:21,9093,41,,,,9730.34,0
4483050,21:20:58,21:20:58,9563,42,,,,9942.58,0
4483050,21:21:43,21:21:43,9564,43,,,,10173.2,0
4483050,21:22:17,21:22:17,5912,44,,,,10369.38,0
4483050,21:22:52,21:22:52,5913,45,,,,10617.94,0
4483050,21:23:33,21:23:33,5914,46,,,,10900.28,0
4483050,21:24:04,21:24:04,5915,47,,,,11099.87,0
4483050,21:24:24,21:24:24,5916,48,,,,11243.93,0
4483050,21:25:07,21:25:07,5917,49,,,,11556.79,0
4483050,21:25:46,21:25:46,5918,50,,,,11831.05,0
4483050,21:26:15,21:26:15,5919,51,,,,12023.12,0
4483050,21:26:36,21:26:36,5920,52,,,,12187.48,0
4483050,21:27:11,21:27:11,5922,53,,,,12465.67,0
4483050,21:27:44,21:27:44,5924,54,,,,12734.64,0
4483050,21:28:14,21:28:14,5925,55,,,,12927.34,0
4483050,21:28:33,21:28:33,5926,56,,,,13061.57,0
4483050,21:28:55,21:28:55,5927,57,,,,13221.89,0
4483050,21:29:21,21:29:21,5928,58,,,,13388.72,0
4483050,21:29:55,21:29:55,4359,59,,,,13637.18,0
4483050,21:30:22,21:30:22,4360,60,,,,13816.48,0
4483050,21:31:00,21:31:00,4361,61,,,,14115.84,
4483050,21:31:20,21:31:20,5929,62,,,,14228.83,0
4483050,21:32:41,21:32:41,5930,63,,,,14703.42,0
4483050,21:33:22,21:33:22,5931,64,,,,14883.16,0
4483050,21:34:28,21:34:28,5410,65,,,,15177.7,0
4483050,21:35:09,21:35:09,5411,66,,,,15339.12,0
4483050,21:36:13,21:36:13,4474,67,,,,15630.19,0
4483050,21:36:56,21:36:56,4475,68,,,,15813.42,0
4483050,21:37:37,21:37:37,3597,69,,,,16025.4,0
4483050,21:38:41,21:38:41,3598,70,,,,16367.11,0
4483050,21:40:00,21:40:00,10016,71,,1,,16671.67,
4483060,20:46:00,20:46:00,10737,1,,,1,0,
4483060,20:47:41,20:47:41,10738,2,,,,778.34,0
4483060,20:48:03,20:48:03,10145,3,,,,970.51,0
4483060,20:48:58,20:48:58,5933,4,,,,1486.35,0
4483060,20:49:26,20:49:26,5902,5,,,,1697.23,0
4483060,20:49:42,20:49:42,5903,6,,,,1861.09,0
4483060,20:49:55,20:49:55,5904,7,,,,1976.37,0
4483060,20:50:08,20:50:08,5905,8,,,,2095.59,0
4483060,20:50:33,20:50:33,5906,9,,,,2308.57,0
4483060,20:51:00,20:51:00,5907,10,,,,2524.78,
4483060,20:51:18,20:51:18,515,11,,,,2595.44,0
4483060,20:52:01,20:52:01,516,12,,,,2802.99,0
4483060,20:52:31,20:52:31,517,13,,,,2916.55,0
4483060,20:54:00,20:54:00,519,14,,,,3342.35,
4483060,20:55:18,20:55:18,8063,15,,,,3645.53,0
4483060,20:56:02,20:56:02,7272,16,,,,3857.1,0
4483060,20:56:41,20:56:41,7274,17,,,,4065.47,0
4483060,20:57:28,20:57:28,7275,18,,,,4283.35,0
4483060,20:58:13,20:58:13,7276,19,,,,4472.98,0
4483060,20:58:41,20:58:41,7277,20,,,,4588.07,0
4483060,20:59:23,20:59:23,528,21,,,,4750,0
4483060,21:00:00,21:00:00,529,22,,,,4897.1,
4483060,21:01:12,21:01:12,530,23,,,,5106.67,0
4483060,21:02:40,21:02:40,531,24,,,,5385.05,0
4483060,21:04:32,21:04:32,532,25,,,,5659.47,0
4483060,21:05:24,21:05:24,533,26,,,,5836.25,0
4483060,21:07:00,21:07:00,9822,27,,,,6168.01,
4483060,21:07:36,21:07:36,8431,28,,,,6349.24,0
4483060,21:08:49,21:08:49,1153,29,,,,6689,0
4483060,21:10:00,21:10:00,9869,30,,,,6990.19,
4483060,21:11:48,21:11:48,1154,31,,,,7376.24,0
4483060,21:13:00,21:13:00,1155,32,,,,7641.83,
4483060,21:13:30,21:13:30,1156,33,,,,7771.24,0
4483060,21:14:00,21:14:00,1157,34,,,,7920.41,0
4483060,21:14:55,21:14:55,1159,35,,,,8183.8,0
4483060,21:15:46,21:15:46,4437,36,,,,8432.15,0
4483060,21:16:19,21:16:19,4438,37,,,,8606.14,0
4483060,21:17:04,21:17:04,9045,38,,,,8764.65,0
4483060,21:18:00,21:18:00,546,39,,,,8897.39,
4483060,21:19:48,21:19:48,9094,40,,,,9507.22,0
4483060,21:20:21,21:20:21,9093,41,,,,9730.34,0
4483060,21:20:58,21:20:58,9563,42,,,,9942.58,0
4483060,21:21:43,21:21:43,9564,43,,,,10173.2,0
4483060,21:22:17,21:22:17,5912,44,,,,10369.38,0
4483060,21:22:52,21:22:52,5913,45,,,,10617.94,0
4483060,21:23:33,21:23:33,5914,46,,,,10900.28,0
4483060,21:24:04,21:24:04,5915,47,,,,11099.87,0
4483060,21:24:24,21:24:24,5916,48,,,,11243.93,0
4483060,21:25:07,21:25:07,5917,49,,,,11556.79,0
4483060,21:25:46,21:25:46,5918,50,,,,11831.05,0
4483060,21:26:15,21:26:15,5919,51,,,,12023.12,0
4483060,21:26:36,21:26:36,5920,52,,,,12187.48,0
4483060,21:27:11,21:27:11,5922,53,,,,12465.67,0
4483060,21:27:44,21:27:44,5924,54,,,,12734.64,0
4483060,21:28:14,21:28:14,5925,55,,,,12927.34,0
4483060,21:28:33,21:28:33,5926,56,,,,13061.57,0
4483060,21:28:55,21:28:55,5927,57,,,,13221.89,0
4483060,21:29:21,21:29:21,5928,58,,,,13388.72,0
4483060,21:29:55,21:29:55,4359,59,,,,13637.18,0
4483060,21:30:22,21:30:22,4360,60,,,,13816.48,0
4483060,21:31:00,21:31:00,4361,61,,,,14115.84,
4483060,21:31:20,21:31:20,5929,62,,,,14228.83,0
4483060,21:32:41,21:32:41,5930,63,,,,14703.42,0
4483060,21:33:22,21:33:22,5931,64,,,,14883.16,0
4483060,21:34:28,21:34:28,5410,65,,,,15177.7,0
4483060,21:35:09,21:35:09,5411,66,,,,15339.12,0
4483060,21:36:13,21:36:13,4474,67,,,,15630.19,0
4483060,21:36:56,21:36:56,4475,68,,,,15813.42,0
4483060,21:37:37,21:37:37,3597,69,,,,16025.4,0
4483060,21:38:41,21:38:41,3598,70,,,,16367.11,0
4483060,21:40:00,21:40:00,10016,71,,1,,16671.67,
4483080,20:46:00,20:46:00,10737,1,,,1,0,
4483080,20:47:41,20:47:41,10738,2,,,,778.34,0
4483080,20:48:03,20:48:03,10145,3,,,,970.51,0
4483080,20:48:58,20:48:58,5933,4,,,,1486.35,0
4483080,20:49:26,20:49:26,5902,5,,,,1697.23,0
4483080,20:49:42,20:49:42,5903,6,,,,1861.09,0
4483080,20:49:55,20:49:55,5904,7,,,,1976.37,0
4483080,20:50:08,20:50:08,5905,8,,,,2095.59,0
4483080,20:50:33,20:50:33,5906,9,,,,2308.57,0
4483080,20:51:00,20:51:00,5907,10,,,,2524.78,
4483080,20:51:18,20:51:18,515,11,,,,2595.44,0
4483080,20:52:01,20:52:01,516,12,,,,2802.99,0
4483080,20:52:31,20:52:31,517,13,,,,2916.55,0
4483080,20:54:00,20:54:00,519,14,,,,3342.35,
4483080,20:55:18,20:55:18,8063,15,,,,3645.53,0
4483080,20:56:02,20:56:02,7272,16,,,,3857.1,0
4483080,20:56:41,20:56:41,7274,17,,,,4065.47,0
4483080,20:57:28,20:57:28,7275,18,,,,4283.35,0
4483080,20:58:13,20:58:13,7276,19,,,,4472.98,0
4483080,20:58:41,20:58:41,7277,20,,,,4588.07,0
4483080,20:59:23,20:59:23,528,21,,,,4750,0
4483080,21:00:00,21:00:00,529,22,,,,4897.1,
4483080,21:01:12,21:01:12,530,23,,,,5106.67,0
4483080,21:02:40,21:02:40,531,24,,,,5385.05,0
4483080,21:04:32,21:04:32,532,25,,,,5659.47,0
4483080,21:05:24,21:05:24,533,26,,,,5836.25,0
4483080,21:07:00,21:07:00,9822,27,,,,6168.01,
4483080,21:07:36,21:07:36,8431,28,,,,6349.24,0
4483080,21:08:49,21:08:49,1153,29,,,,6689,0
4483080,21:10:00,21:10:00,9869,30,,,,6990.19,
4483080,21:11:48,21:11:48,1154,31,,,,7376.24,0
4483080,21:13:00,21:13:00,1155,32,,,,7641.83,
4483080,21:13:30,21:13:30,1156,33,,,,7771.24,0
4483080,21:14:00,21:14:00,1157,34,,,,7920.41,0
4483080,21:14:55,21:14:55,1159,35,,,,8183.8,0
4483080,21:15:46,21:15:46,4437,36,,,,8432.15,0
4483080,21:16:19,21:16:19,4438,37,,,,8606.14,0
4483080,21:17:04,21:17:04,9045,38,,,,8764.65,0
4483080,21:18:00,21:18:00,546,39,,,,8897.39,
4483080,21:19:48,21:19:48,9094,40,,,,9507.22,0
4483080,21:20:21,21:20:21,9093,41,,,,9730.34,0
4483080,21:20:58,21:20:58,9563,42,,,,9942.58,0
4483080,21:21:43,21:21:43,9564,43,,,,10173.2,0
4483080,21:22:17,21:22:17,5912,44,,,,10369.38,0
4483080,21:22:52,21:22:52,5913,45,,,,10617.94,0
4483080,21:23:33,21:23:33,5914,46,,,,10900.28,0
4483080,21:24:04,21:24:04,5915,47,,,,11099.87,0
4483080,21:24:24,21:24:24,5916,48,,,,11243.93,0
4483080,21:25:07,21:25:07,5917,49,,,,11556.79,0
4483080,21:25:46,21:25:46,5918,50,,,,11831.05,0
4483080,21:26:15,21:26:15,5919,51,,,,12023.12,0
4483080,21:26:36,21:26:36,5920,52,,,,12187.48,0
4483080,21:27:11,21:27:11,5922,53,,,,12465.67,0
4483080,21:27:44,21:27:44,5924,54,,,,12734.64,0
4483080,21:28:14,21:28:14,5925,55,,,,12927.34,0
4483080,21:28:33,21:28:33,5926,56,,,,13061.57,0
4483080,21:28:55,21:28:55,5927,57,,,,13221.89,0
4483080,21:29:21,21:29:21,5928,58,,,,13388.72,0
4483080,21:29:55,21:29:55,4359,59,,,,13637.18,0
4483080,21:30:22,21:30:22,4360,60,,,,13816.48,0
4483080,21:31:00,21:31:00,4361,61,,,,14115.84,
4483080,21:31:20,21:31:20,5929,62,,,,14228.83,0
4483080,21:32:41,21:32:41,5930,63,,,,14703.42,0
4483080,21:33:22,21:33:22,5931,64,,,,14883.16,0
4483080,21:34:28,21:34:28,5410,65,,,,15177.7,0
4483080,21:35:09,21:35:09,5411,66,,,,15339.12,0
4483080,21:36:13,21:36:13,4474,67,,,,15630.19,0
4483080,21:36:56,21:36:56,4475,68,,,,15813.42,0
4483080,21:37:37,21:37:37,3597,69,,,,16025.4,0
4483080,21:38:41,21:38:41,3598,70,,,,16367.11,0
4483080,21:40:00,21:40:00,10016,71,,1,,16671.67,
4528070,12:06:00,12:06:00,10737,1,,,1,0,
4528070,12:07:41,12:07:41,10738,2,,,,778.34,0
4528070,12:08:03,12:08:03,10145,3,,,,970.51,0
4528070,12:08:58,12:08:58,5933,4,,,,1486.35,0
4528070,12:09:26,12:09:26,5902,5,,,,1697.23,0
4528070,12:09:42,12:09:42,5903,6,,,,1861.09,0
4528070,12:09:55,12:09:55,5904,7,,,,1976.37,0
4528070,12:10:08,12:10:08,5905,8,,,,2095.59,0
4528070,12:10:33,12:10:33,5906,9,,,,2308.57,0
4528070,12:11:00,12:11:00,5907,10,,,,2524.78,
4528070,12:11:18,12:11:18,515,11,,,,2595.44,0
4528070,12:12:01,12:12:01,516,12,,,,2802.99,0
4528070,12:12:31,12:12:31,517,13,,,,2916.55,0
4528070,12:14:00,12:14:00,519,14,,,,3342.35,
4528070,12:15:18,12:15:18,8063,15,,,,3645.53,0
4528070,12:16:02,12:16:02,7272,16,,,,3857.1,0
4528070,12:16:41,12:16:41,7274,17,,,,4065.47,0
4528070,12:17:28,12:17:28,7275,18,,,,4283.35,0
4528070,12:18:13,12:18:13,7276,19,,,,4472.98,0
4528070,12:18:41,12:18:41,7277,20,,,,4588.07,0
4528070,12:19:23,12:19:23,528,21,,,,4750,0
4528070,12:20:00,12:20:00,529,22,,,,4897.1,
4528070,12:21:01,12:21:01,530,23,,,,5106.67,0
4528070,12:22:17,12:22:17,531,24,,,,5385.05,0
4528070,12:23:53,12:23:53,532,25,,,,5659.47,0
4528070,12:24:37,12:24:37,533,26,,,,5836.25,0
4528070,12:26:00,12:26:00,9822,27,,,,6168.01,
4528070,12:26:48,12:26:48,8431,28,,,,6349.24,0
4528070,12:28:25,12:28:25,1153,29,,,,6689,0
4528070,12:30:00,12:30:00,9869,30,,,,6990.19,
4528070,12:31:48,12:31:48,1154,31,,,,7376.24,0
4528070,12:33:00,12:33:00,1155,32,,,,7641.83,
4528070,12:33:30,12:33:30,1156,33,,,,7771.24,0
4528070,12:34:00,12:34:00,1157,34,,,,7920.41,0
4528070,12:34:55,12:34:55,1159,35,,,,8183.8,0
4528070,12:35:46,12:35:46,4437,36,,,,8432.15,0
4528070,12:36:19,12:36:19,4438,37,,,,8606.14,0
4528070,12:37:04,12:37:04,9045,38,,,,8764.65,0
4528070,12:38:00,12:38:00,546,39,,,,8897.39,
4528070,12:39:40,12:39:40,9094,40,,,,9507.22,0
4528070,12:40:10,12:40:10,9093,41,,,,9730.34,0
4528070,12:40:45,12:40:45,9563,42,,,,9942.58,0
4528070,12:41:25,12:41:25,9564,43,,,,10173.2,0
4528070,12:41:57,12:41:57,5912,44,,,,10369.38,0
4528070,12:42:30,12:42:30,5913,45,,,,10617.94,0
4528070,12:43:08,12:43:08,5914,46,,,,10900.28,0
4528070,12:43:36,12:43:36,5915,47,,,,11099.87,0
4528070,12:43:55,12:43:55,5916,48,,,,11243.93,0
4528070,12:44:34,12:44:34,5917,49,,,,11556.79,0
4528070,12:45:10,12:45:10,5918,50,,,,11831.05,0
4528070,12:45:37,12:45:37,5919,51,,,,12023.12,0
4528070,12:45:56,12:45:56,5920,52,,,,12187.48,0
4528070,12:46:29,12:46:29,5922,53,,,,12465.67,0
4528070,12:46:59,12:46:59,5924,54,,,,12734.64,0
4528070,12:47:27,12:47:27,5925,55,,,,12927.34,0
4528070,12:47:44,12:47:44,5926,56,,,,13061.57,0
4528070,12:48:05,12:48:05,5927,57,,,,13221.89,0
4528070,12:48:28,12:48:28,5928,58,,,,13388.72,0
4528070,12:49:00,12:49:00,4359,59,,,,13637.18,0
4528070,12:49:25,12:49:25,4360,60,,,,13816.48,0
4528070,12:50:00,12:50:00,4361,61,,,,14115.84,
4528070,12:50:24,12:50:24,5929,62,,,,14228.83,0
4528070,12:52:04,12:52:04,5930,63,,,,14703.42,0
4528070,12:52:54,12:52:54,5931,64,,,,14883.16,0
4528070,12:54:15,12:54:15,5410,65,,,,15177.7,0
4528070,12:55:05,12:55:05,5411,66,,,,15339.12,0
4528070,12:56:22,12:56:22,4474,67,,,,15630.19,0
4528070,12:57:15,12:57:15,4475,68,,,,15813.42,0
4528070,12:58:05,12:58:05,3597,69,,,,16025.4,0
4528070,12:59:23,12:59:23,3598,70,,,,16367.11,0
4528070,13:01:00,13:01:00,10016,71,,1,,16671.67,
4528090,12:06:00,12:06:00,10737,1,,,1,0,
4528090,12:07:41,12:07:41,10738,2,,,,778.34,0
4528090,12:08:03,12:08:03,10145,3,,,,970.51,0
4528090,12:08:58,12:08:58,5933,4,,,,1486.35,0
4528090,12:09:26,12:09:26,5902,5,,,,1697.23,0
4528090,12:09:42,12:09:42,5903,6,,,,1861.09,0
4528090,12:09:55,12:09:55,5904,7,,,,1976.37,0
4528090,12:10:08,12:10:08,5905,8,,,,2095.59,0
4528090,12:10:33,12:10:33,5906,9,,,,2308.57,0
4528090,12:11:00,12:11:00,5907,10,,,,2524.78,
4528090,12:11:18,12:11:18,515,11,,,,2595.44,0
4528090,12:12:01,12:12:01,516,12,,,,2802.99,0
4528090,12:12:31,12:12:31,517,13,,,,2916.55,0
4528090,12:14:00,12:14:00,519,14,,,,3342.35,
4528090,12:15:18,12:15:18,8063,15,,,,3645.53,0
4528090,12:16:02,12:16:02,7272,16,,,,3857.1,0
4528090,12:16:41,12:16:41,7274,17,,,,4065.47,0
4528090,12:17:28,12:17:28,7275,18,,,,4283.35,0
4528090,12:18:13,12:18:13,7276,19,,,,4472.98,0
4528090,12:18:41,12:18:41,7277,20,,,,4588.07,0
4528090,12:19:23,12:19:23,528,21,,,,4750,0
4528090,12:20:00,12:20:00,529,22,,,,4897.1,
4528090,12:21:01,12:21:01,530,23,,,,5106.67,0
4528090,12:22:17,12:22:17,531,24,,,,5385.05,0
4528090,12:23:53,12:23:53,532,25,,,,5659.47,0
4528090,12:24:37,12:24:37,533,26,,,,5836.25,0
4528090,12:26:00,12:26:00,9822,27,,,,6168.01,
4528090,12:26:48,12:26:48,8431,28,,,,6349.24,0
4528090,12:28:25,12:28:25,1153,29,,,,6689,0
4528090,12:30:00,12:30:00,9869,30,,,,6990.19,
4528090,12:31:48,12:31:48,1154,31,,,,7376.24,0
4528090,12:33:00,12:33:00,1155,32,,,,7641.83,
4528090,12:33:30,12:33:30,1156,33,,,,7771.24,0
4528090,12:34:00,12:34:00,1157,34,,,,7920.41,0
4528090,12:34:55,12:34:55,1159,35,,,,8183.8,0
4528090,12:35:46,12:35:46,4437,36,,,,8432.15,0
4528090,12:36:19,12:36:19,4438,37,,,,8606.14,0
4528090,12:37:04,12:37:04,9045,38,,,,8764.65,0
4528090,12:38:00,12:38:00,546,39,,,,8897.39,
4528090,12:39:40,12:39:40,9094,40,,,,9507.22,0
4528090,12:40:10,12:40:10,9093,41,,,,9730.34,0
4528090,12:40:45,12:40:45,9563,42,,,,9942.58,0
4528090,12:41:25,12:41:25,9564,43,,,,10173.2,0
4528090,12:41:57,12:41:57,5912,44,,,,10369.38,0
4528090,12:42:30,12:42:30,5913,45,,,,10617.94,0
4528090,12:43:08,12:43:08,5914,46,,,,10900.28,0
4528090,12:43:36,12:43:36,5915,47,,,,11099.87,0
4528090,12:43:55,12:43:55,5916,48,,,,11243.93,0
4528090,12:44:34,12:44:34,5917,49,,,,11556.79,0
4528090,12:45:10,12:45:10,5918,50,,,,11831.05,0
4528090,12:45:37,12:45:37,5919,51,,,,12023.12,0
4528090,12:45:56,12:45:56,5920,52,,,,12187.48,0
4528090,12:46:29,12:46:29,5922,53,,,,12465.67,0
4528090,12:46:59,12:46:59,5924,54,,,,12734.64,0
4528090,12:47:27,12:47:27,5925,55,,,,12927.34,0
4528090,12:47:44,12:47:44,5926,56,,,,13061.57,0
4528090,12:48:05,12:48:05,5927,57,,,,13221.89,0
4528090,12:48:28,12:48:28,5928,58,,,,13388.72,0
4528090,12:49:00,12:49:00,4359,59,,,,13637.18,0
4528090,12:49:25,12:49:25,4360,60,,,,13816.48,0
4528090,12:50:00,12:50:00,4361,61,,,,14115.84,
4528090,12:50:24,12:50:24,5929,62,,,,14228.83,0
4528090,12:52:04,12:52:04,5930,63,,,,14703.42,0
4528090,12:52:54,12:52:54,5931,64,,,,14883.16,0
4528090,12:54:15,12:54:15,5410,65,,,,15177.7,0
4528090,12:55:05,12:55:05,5411,66,,,,15339.12,0
4528090,12:56:22,12:56:22,4474,67,,,,15630.19,0
4528090,12:57:15,12:57:15,4475,68,,,,15813.42,0
4528090,12:58:05,12:58:05,3597,69,,,,16025.4,0
4528090,12:59:23,12:59:23,3598,70,,,,16367.11,0
4528090,13:01:00,13:01:00,10016,71,,1,,16671.67,
4539070,21:25:00,21:25:00,10737,1,,,1,0,
4539070,21:26:41,21:26:41,10738,2,,,,778.34,0
4539070,21:27:03,21:27:03,10145,3,,,,970.51,0
4539070,21:27:58,21:27:58,5933,4,,,,1486.35,0
4539070,21:28:26,21:28:26,5902,5,,,,1697.23,0
4539070,21:28:42,21:28:42,5903,6,,,,1861.09,0
4539070,21:28:55,21:28:55,5904,7,,,,1976.37,0
4539070,21:29:08,21:29:08,5905,8,,,,2095.59,0
4539070,21:29:33,21:29:33,5906,9,,,,2308.57,0
4539070,21:30:00,21:30:00,5907,10,,,,2524.78,
4539070,21:30:12,21:30:12,515,11,,,,2595.44,0
4539070,21:30:41,21:30:41,516,12,,,,2802.99,0
4539070,21:31:00,21:31:00,517,13,,,,2916.55,0
4539070,21:32:00,21:32:00,519,14,,,,3342.35,
4539070,21:33:05,21:33:05,8063,15,,,,3645.53,0
4539070,21:33:42,21:33:42,7272,16,,,,3857.1,0
4539070,21:34:14,21:34:14,7274,17,,,,4065.47,0
4539070,21:34:53,21:34:53,7275,18,,,,4283.35,0
4539070,21:35:30,21:35:30,7276,19,,,,4472.98,0
4539070,21:35:54,21:35:54,7277,20,,,,4588.07,0
4539070,21:36:29,21:36:29,528,21,,,,4750,0
4539070,21:37:00,21:37:00,529,22,,,,4897.1,
4539070,21:38:01,21:38:01,530,23,,,,5106.67,0
4539070,21:39:17,21:39:17,531,24,,,,5385.05,0
4539070,21:40:53,21:40:53,532,25,,,,5659.47,0
4539070,21:41:37,21:41:37,533,26,,,,5836.25,0
4539070,21:43:00,21:43:00,9822,27,,,,6168.01,
4539070,21:43:48,21:43:48,8431,28,,,,6349.24,0
4539070,21:45:25,21:45:25,1153,29,,,,6689,0
4539070,21:47:00,21:47:00,9869,30,,,,6990.19,
4539070,21:48:48,21:48:48,1154,31,,,,7376.24,0
4539070,21:50:00,21:50:00,1155,32,,,,7641.83,
4539070,21:50:24,21:50:24,1156,33,,,,7771.24,0
4539070,21:50:48,21:50:48,1157,34,,,,7920.41,0
4539070,21:51:32,21:51:32,1159,35,,,,8183.8,0
4539070,21:52:13,21:52:13,4437,36,,,,8432.15,0
4539070,21:52:39,21:52:39,4438,37,,,,8606.14,0
4539070,21:53:15,21:53:15,9045,38,,,,8764.65,0
4539070,21:54:00,21:54:00,546,39,,,,8897.39,
4539070,21:55:32,21:55:32,9094,40,,,,9507.22,0
4539070,21:55:59,21:55:59,9093,41,,,,9730.34,0
4539070,21:56:31,21:56:31,9563,42,,,,9942.58,0
4539070,21:57:08,21:57:08,9564,43,,,,10173.2,0
4539070,21:57:37,21:57:37,5912,44,,,,10369.38,0
4539070,21:58:07,21:58:07,5913,45,,,,10617.94,0
4539070,21:58:42,21:58:42,5914,46,,,,10900.28,0
4539070,21:59:08,21:59:08,5915,47,,,,11099.87,0
4539070,21:59:25,21:59:25,5916,48,,,,11243.93,0
4539070,22:00:01,22:00:01,5917,49,,,,11556.79,0
4539070,22:00:34,22:00:34,5918,50,,,,11831.05,0
4539070,22:00:59,22:00:59,5919,51,,,,12023.12,0
4539070,22:01:16,22:01:16,5920,52,,,,12187.48,0
4539070,22:01:46,22:01:46,5922,53,,,,12465.67,0
4539070,22:02:14,22:02:14,5924,54,,,,12734.64,0
4539070,22:02:40,22:02:40,5925,55,,,,12927.34,0
4539070,22:02:56,22:02:56,5926,56,,,,13061.57,0
4539070,22:03:14,22:03:14,5927,57,,,,13221.89,0
4539070,22:03:36,22:03:36,5928,58,,,,13388.72,0
4539070,22:04:05,22:04:05,4359,59,,,,13637.18,0
4539070,22:04:28,22:04:28,4360,60,,,,13816.48,0
4539070,22:05:00,22:05:00,4361,61,,,,14115.84,
4539070,22:05:18,22:05:18,5929,62,,,,14228.83,0
4539070,22:06:30,22:06:30,5930,63,,,,14703.42,0
4539070,22:07:06,22:07:06,5931,64,,,,14883.16,0
4539070,22:08:05,22:08:05,5410,65,,,,15177.7,0
4539070,22:08:41,22:08:41,5411,66,,,,15339.12,0
4539070,22:09:38,22:09:38,4474,67,,,,15630.19,0
4539070,22:10:16,22:10:16,4475,68,,,,15813.42,0
4539070,22:10:53,22:10:53,3597,69,,,,16025.4,0
4539070,22:11:49,22:11:49,3598,70,,,,16367.11,0
4539070,22:13:00,22:13:00,10016,71,,1,,16671.67,
4539090,21:25:00,21:25:00,10737,1,,,1,0,
4539090,21:26:41,21:26:41,10738,2,,,,778.34,0
4539090,21:27:03,21:27:03,10145,3,,,,970.51,0
4539090,21:27:58,21:27:58,5933,4,,,,1486.35,0
4539090,21:28:26,21:28:26,5902,5,,,,1697.23,0
4539090,21:28:42,21:28:42,5903,6,,,,1861.09,0
4539090,21:28:55,21:28:55,5904,7,,,,1976.37,0
4539090,21:29:08,21:29:08,5905,8,,,,2095.59,0
4539090,21:29:33,21:29:33,5906,9,,,,2308.57,0
4539090,21:30:00,21:30:00,5907,10,,,,2524.78,
4539090,21:30:12,21:30:12,515,11,,,,2595.44,0
4539090,21:30:41,21:30:41,516,12,,,,2802.99,0
4539090,21:31:00,21:31:00,517,13,,,,2916.55,0
4539090,21:32:00,21:32:00,519,14,,,,3342.35,
4539090,21:33:05,21:33:05,8063,15,,,,3645.53,0
4539090,21:33:42,21:33:42,7272,16,,,,3857.1,0
4539090,21:34:14,21:34:14,7274,17,,,,4065.47,0
4539090,21:34:53,21:34:53,7275,18,,,,4283.35,0
4539090,21:35:30,21:35:30,7276,19,,,,4472.98,0
4539090,21:35:54,21:35:54,7277,20,,,,4588.07,0
4539090,21:36:29,21:36:29,528,21,,,,4750,0
4539090,21:37:00,21:37:00,529,22,,,,4897.1,
4539090,21:38:01,21:38:01,530,23,,,,5106.67,0
4539090,21:39:17,21:39:17,531,24,,,,5385.05,0
4539090,21:40:53,21:40:53,532,25,,,,5659.47,0
4539090,21:41:37,21:41:37,533,26,,,,5836.25,0
4539090,21:43:00,21:43:00,9822,27,,,,6168.01,
4539090,21:43:48,21:43:48,8431,28,,,,6349.24,0
4539090,21:45:25,21:45:25,1153,29,,,,6689,0
4539090,21:47:00,21:47:00,9869,30,,,,6990.19,
4539090,21:48:48,21:48:48,1154,31,,,,7376.24,0
4539090,21:50:00,21:50:00,1155,32,,,,7641.83,
4539090,21:50:24,21:50:24,1156,33,,,,7771.24,0
4539090,21:50:48,21:50:48,1157,34,,,,7920.41,0
4539090,21:51:32,21:51:32,1159,35,,,,8183.8,0
4539090,21:52:13,21:52:13,4437,36,,,,8432.15,0
4539090,21:52:39,21:52:39,4438,37,,,,8606.14,0
4539090,21:53:15,21:53:15,9045,38,,,,8764.65,0
4539090,21:54:00,21:54:00,546,39,,,,8897.39,
4539090,21:55:32,21:55:32,9094,40,,,,9507.22,0
4539090,21:55:59,21:55:59,9093,41,,,,9730.34,0
4539090,21:56:31,21:56:31,9563,42,,,,9942.58,0
4539090,21:57:08,21:57:08,9564,43,,,,10173.2,0
4539090,21:57:37,21:57:37,5912,44,,,,10369.38,0
4539090,21:58:07,21:58:07,5913,45,,,,10617.94,0
4539090,21:58:42,21:58:42,5914,46,,,,10900.28,0
4539090,21:59:08,21:59:08,5915,47,,,,11099.87,0
4539090,21:59:25,21:59:25,5916,48,,,,11243.93,0
4539090,22:00:01,22:00:01,5917,49,,,,11556.79,0
4539090,22:00:34,22:00:34,5918,50,,,,11831.05,0
4539090,22:00:59,22:00:59,5919,51,,,,12023.12,0
4539090,22:01:16,22:01:16,5920,52,,,,12187.48,0
4539090,22:01:46,22:01:46,5922,53,,,,12465.67,0
4539090,22:02:14,22:02:14,5924,54,,,,12734.64,0
4539090,22:02:40,22:02:40,5925,55,,,,12927.34,0
4539090,22:02:56,22:02:56,5926,56,,,,13061.57,0
4539090,22:03:14,22:03:14,5927,57,,,,13221.89,0
4539090,22:03:36,22:03:36,5928,58,,,,13388.72,0
4539090,22:04:05,22:04:05,4359,59,,,,13637.18,0
4539090,22:04:28,22:04:28,4360,60,,,,13816.48,0
4539090,22:05:00,22:05:00,4361,61,,,,14115.84,
4539090,22:05:18,22:05:18,5929,62,,,,14228.83,0
4539090,22:06:30,22:06:30,5930,63,,,,14703.42,0
4539090,22:07:06,22:07:06,5931,64,,,,14883.16,0
4539090,22:08:05,22:08:05,5410,65,,,,15177.7,0
4539090,22:08:41,22:08:41,5411,66,,,,15339.12,0
4539090,22:09:38,22:09:38,4474,67,,,,15630.19,0
4539090,22:10:16,22:10:16,4475,68,,,,15813.42,0
4539090,22:10:53,22:10:53,3597,69,,,,16025.4,0
4539090,22:11:49,22:11:49,3598,70,,,,16367.11,0
4539090,22:13:00,22:13:00,10016,71,,1,,16671.67,
455070,11:54:00,11:54:00,10737,1,,,1,0,
455070,11:55:41,11:55:41,10738,2,,,,778.34,0
455070,11:56:03,11:56:03,10145,3,,,,970.51,0
455070,11:56:58,11:56:58,5933,4,,,,1486.35,0
455070,11:57:26,11:57:26,5902,5,,,,1697.23,0
455070,11:57:42,11:57:42,5903,6,,,,1861.09,0
455070,11:57:55,11:57:55,5904,7,,,,1976.37,0
455070,11:58:08,11:58:08,5905,8,,,,2095.59,0
455070,11:58:33,11:58:33,5906,9,,,,2308.57,0
455070,11:59:00,11:59:00,5907,10,,,,2524.78,
455070,11:59:12,11:59:12,515,11,,,,2595.44,0
455070,11:59:41,11:59:41,516,12,,,,2802.99,0
455070,12:00:00,12:00:00,517,13,,,,2916.55,0
455070,12:01:00,12:01:00,519,14,,,,3342.35,
455070,12:02:05,12:02:05,8063,15,,,,3645.53,0
455070,12:02:42,12:02:42,7272,16,,,,3857.1,0
455070,12:03:14,12:03:14,7274,17,,,,4065.47,0
455070,12:03:53,12:03:53,7275,18,,,,4283.35,0
455070,12:04:30,12:04:30,7276,19,,,,4472.98,0
455070,12:04:54,12:04:54,7277,20,,,,4588.07,0
455070,12:05:29,12:05:29,528,21,,,,4750,0
455070,12:06:00,12:06:00,529,22,,,,4897.1,
455070,12:07:01,12:07:01,530,23,,,,5106.67,0
455070,12:08:17,12:08:17,531,24,,,,5385.05,0
455070,12:09:53,12:09:53,532,25,,,,5659.47,0
455070,12:10:37,12:10:37,533,26,,,,5836.25,0
455070,12:12:00,12:12:00,9822,27,,,,6168.01,
455070,12:12:36,12:12:36,8431,28,,,,6349.24,0
455070,12:13:49,12:13:49,1153,29,,,,6689,0
455070,12:15:00,12:15:00,9869,30,,,,6990.19,
455070,12:16:48,12:16:48,1154,31,,,,7376.24,0
455070,12:18:00,12:18:00,1155,32,,,,7641.83,
455070,12:18:30,12:18:30,1156,33,,,,7771.24,0
455070,12:19:00,12:19:00,1157,34,,,,7920.41,0
455070,12:19:55,12:19:55,1159,35,,,,8183.8,0
455070,12:20:46,12:20:46,4437,36,,,,8432.15,0
455070,12:21:19,12:21:19,4438,37,,,,8606.14,0
455070,12:22:04,12:22:04,9045,38,,,,8764.65,0
455070,12:23:00,12:23:00,546,39,,,,8897.39,
455070,12:24:40,12:24:40,9094,40,,,,9507.22,0
455070,12:25:10,12:25:10,9093,41,,,,9730.34,0
455070,12:25:45,12:25:45,9563,42,,,,9942.58,0
455070,12:26:25,12:26:25,9564,43,,,,10173.2,0
455070,12:26:57,12:26:57,5912,44,,,,10369.38,0
455070,12:27:30,12:27:30,5913,45,,,,10617.94,0
455070,12:28:08,12:28:08,5914,46,,,,10900.28,0
455070,12:28:36,12:28:36,5915,47,,,,11099.87,0
455070,12:28:55,12:28:55,5916,48,,,,11243.93,0
455070,12:29:34,12:29:34,5917,49,,,,11556.79,0
455070,12:30:10,12:30:10,5918,50,,,,11831.05,0
455070,12:30:37,12:30:37,5919,51,,,,12023.12,0
455070,12:30:56,12:30:56,5920,52,,,,12187.48,0
455070,12:31:29,12:31:29,5922,53,,,,12465.67,0
455070,12:31:59,12:31:59,5924,54,,,,12734.64,0
455070,12:32:27,12:32:27,5925,55,,,,12927.34,0
455070,12:32:44,12:32:44,5926,56,,,,13061.57,0
455070,12:33:05,12:33:05,5927,57,,,,13221.89,0
455070,12:33:28,12:33:28,5928,58,,,,13388.72,0
455070,12:34:00,12:34:00,4359,59,,,,13637.18,0
455070,12:34:25,12:34:25,4360,60,,,,13816.48,0
455070,12:35:00,12:35:00,4361,61,,,,14115.84,
455070,12:35:24,12:35:24,5929,62,,,,14228.83,0
455070,12:37:04,12:37:04,5930,63,,,,14703.42,0
455070,12:37:54,12:37:54,5931,64,,,,14883.16,0
455070,12:39:15,12:39:15,5410,65,,,,15177.7,0
455070,12:40:05,12:40:05,5411,66,,,,15339.12,0
455070,12:41:22,12:41:22,4474,67,,,,15630.19,0
455070,12:42:15,12:42:15,4475,68,,,,15813.42,0
455070,12:43:05,12:43:05,3597,69,,,,16025.4,0
455070,12:44:23,12:44:23,3598,70,,,,16367.11,0
455070,12:46:00,12:46:00,10016,71,,1,,16671.67,
455090,11:54:00,11:54:00,10737,1,,,1,0,
455090,11:55:41,11:55:41,10738,2,,,,778.34,0
455090,11:56:03,11:56:03,10145,3,,,,970.51,0
455090,11:56:58,11:56:58,5933,4,,,,1486.35,0
455090,11:57:26,11:57:26,5902,5,,,,1697.23,0
455090,11:57:42,11:57:42,5903,6,,,,1861.09,0
455090,11:57:55,11:57:55,5904,7,,,,1976.37,0
455090,11:58:08,11:58:08,5905,8,,,,2095.59,0
455090,11:58:33,11:58:33,5906,9,,,,2308.57,0
455090,11:59:00,11:59:00,5907,10,,,,2524.78,
455090,11:59:12,11:59:12,515,11,,,,2595.44,0
455090,11:59:41,11:59:41,516,12,,,,2802.99,0
455090,12:00:00,12:00:00,517,13,,,,2916.55,0
455090,12:01:00,12:01:00,519,14,,,,3342.35,
455090,12:02:05,12:02:05,8063,15,,,,3645.53,0
455090,12:02:42,12:02:42,7272,16,,,,3857.1,0
455090,12:03:14,12:03:14,7274,17,,,,4065.47,0
455090,12:03:53,12:03:53,7275,18,,,,4283.35,0
455090,12:04:30,12:04:30,7276,19,,,,4472.98,0
455090,12:04:54,12:04:54,7277,20,,,,4588.07,0
455090,12:05:29,12:05:29,528,21,,,,4750,0
455090,12:06:00,12:06:00,529,22,,,,4897.1,
455090,12:07:01,12:07:01,530,23,,,,5106.67,0
455090,12:08:17,12:08:17,531,24,,,,5385.05,0
455090,12:09:53,12:09:53,532,25,,,,5659.47,0
455090,12:10:37,12:10:37,533,26,,,,5836.25,0
455090,12:12:00,12:12:00,9822,27,,,,6168.01,
455090,12:12:36,12:12:36,8431,28,,,,6349.24,0
455090,12:13:49,12:13:49,1153,29,,,,6689,0
455090,12:15:00,12:15:00,9869,30,,,,6990.19,
455090,12:16:48,12:16:48,1154,31,,,,7376.24,0
455090,12:18:00,12:18:00,1155,32,,,,7641.83,
455090,12:18:30,12:18:30,1156,33,,,,7771.24,0
455090,12:19:00,12:19:00,1157,34,,,,7920.41,0
455090,12:19:55,12:19:55,1159,35,,,,8183.8,0
455090,12:20:46,12:20:46,4437,36,,,,8432.15,0
455090,12:21:19,12:21:19,4438,37,,,,8606.14,0
455090,12:22:04,12:22:04,9045,38,,,,8764.65,0
455090,12:23:00,12:23:00,546,39,,,,8897.39,
455090,12:24:40,12:24:40,9094,40,,,,9507.22,0
455090,12:25:10,12:25:10,9093,41,,,,9730.34,0
455090,12:25:45,12:25:45,9563,42,,,,9942.58,0
455090,12:26:25,12:26:25,9564,43,,,,10173.2,0
455090,12:26:57,12:26:57,5912,44,,,,10369.38,0
455090,12:27:30,12:27:30,5913,45,,,,10617.94,0
455090,12:28:08,12:28:08,5914,46,,,,10900.28,0
455090,12:28:36,12:28:36,5915,47,,,,11099.87,0
455090,12:28:55,12:28:55,5916,48,,,,11243.93,0
455090,12:29:34,12:29:34,5917,49,,,,11556.79,0
455090,12:30:10,12:30:10,5918,50,,,,11831.05,0
455090,12:30:37,12:30:37,5919,51,,,,12023.12,0
455090,12:30:56,12:30:56,5920,52,,,,12187.48,0
455090,12:31:29,12:31:29,5922,53,,,,12465.67,0
455090,12:31:59,12:31:59,5924,54,,,,12734.64,0
455090,12:32:27,12:32:27,5925,55,,,,12927.34,0
455090,12:32:44,12:32:44,5926,56,,,,13061.57,0
455090,12:33:05,12:33:05,5927,57,,,,13221.89,0
455090,12:33:28,12:33:28,5928,58,,,,13388.72,0
455090,12:34:00,12:34:00,4359,59,,,,13637.18,0
455090,12:34:25,12:34:25,4360,60,,,,13816.48,0
455090,12:35:00,12:35:00,4361,61,,,,14115.84,
455090,12:35:24,12:35:24,5929,62,,,,14228.83,0
455090,12:37:04,12:37:04,5930,63,,,,14703.42,0
455090,12:37:54,12:37:54,5931,64,,,,14883.16,0
455090,12:39:15,12:39:15,5410,65,,,,15177.7,0
455090,12:40:05,12:40:05,5411,66,,,,15339.12,0
455090,12:41:22,12:41:22,4474,67,,,,15630.19,0
455090,12:42:15,12:42:15,4475,68,,,,15813.42,0
455090,12:43:05,12:43:05,3597,69,,,,16025.4,0
455090,12:44:23,12:44:23,3598,70,,,,16367.11,0
455090,12:46:00,12:46:00,10016,71,,1,,16671.67,
4580010,18:17:00,18:17:00,10737,1,,,1,0,
4580010,18:18:41,18:18:41,10738,2,,,,778.34,0
4580010,18:19:03,18:19:03,10145,3,,,,970.51,0
4580010,18:19:58,18:19:58,5933,4,,,,1486.35,0
4580010,18:20:26,18:20:26,5902,5,,,,1697.23,0
4580010,18:20:42,18:20:42,5903,6,,,,1861.09,0
4580010,18:20:55,18:20:55,5904,7,,,,1976.37,0
4580010,18:21:08,18:21:08,5905,8,,,,2095.59,0
4580010,18:21:33,18:21:33,5906,9,,,,2308.57,0
4580010,18:22:00,18:22:00,5907,10,,,,2524.78,
4580010,18:22:12,18:22:12,515,11,,,,2595.44,0
4580010,18:22:41,18:22:41,516,12,,,,2802.99,0
4580010,18:23:00,18:23:00,517,13,,,,2916.55,0
4580010,18:24:00,18:24:00,519,14,,,,3342.35,
4580010,18:25:05,18:25:05,8063,15,,,,3645.53,0
4580010,18:25:42,18:25:42,7272,16,,,,3857.1,0
4580010,18:26:14,18:26:14,7274,17,,,,4065.47,0
4580010,18:26:53,18:26:53,7275,18,,,,4283.35,0
4580010,18:27:30,18:27:30,7276,19,,,,4472.98,0
4580010,18:27:54,18:27:54,7277,20,,,,4588.07,0
4580010,18:28:29,18:28:29,528,21,,,,4750,0
4580010,18:29:00,18:29:00,529,22,,,,4897.1,
4580010,18:30:01,18:30:01,530,23,,,,5106.67,0
4580010,18:31:17,18:31:17,531,24,,,,5385.05,0
4580010,18:32:53,18:32:53,532,25,,,,5659.47,0
4580010,18:33:37,18:33:37,533,26,,,,5836.25,0
4580010,18:35:00,18:35:00,9822,27,,,,6168.01,
4580010,18:35:48,18:35:48,8431,28,,,,6349.24,0
4580010,18:37:25,18:37:25,1153,29,,,,6689,0
4580010,18:39:00,18:39:00,9869,30,,,,6990.19,
4580010,18:40:48,18:40:48,1154,31,,,,7376.24,0
4580010,18:42:00,18:42:00,1155,32,,,,7641.83,
4580010,18:42:30,18:42:30,1156,33,,,,7771.24,0
4580010,18:43:00,18:43:00,1157,34,,,,7920.41,0
4580010,18:43:55,18:43:55,1159,35,,,,8183.8,0
4580010,18:44:46,18:44:46,4437,36,,,,8432.15,0
4580010,18:45:19,18:45:19,4438,37,,,,8606.14,0
4580010,18:46:04,18:46:04,9045,38,,,,8764.65,0
4580010,18:47:00,18:47:00,546,39,,,,8897.39,
4580010,18:48:40,18:48:40,9094,40,,,,9507.22,0
4580010,18:49:10,18:49:10,9093,41,,,,9730.34,0
4580010,18:49:45,18:49:45,9563,42,,,,9942.58,0
4580010,18:50:25,18:50:25,9564,43,,,,10173.2,0
4580010,18:50:57,18:50:57,5912,44,,,,10369.38,0
4580010,18:51:30,18:51:30,5913,45,,,,10617.94,0
4580010,18:52:08,18:52:08,5914,46,,,,10900.28,0
4580010,18:52:36,18:52:36,5915,47,,,,11099.87,0
4580010,18:52:55,18:52:55,5916,48,,,,11243.93,0
4580010,18:53:34,18:53:34,5917,49,,,,11556.79,0
4580010,18:54:10,18:54:10,5918,50,,,,11831.05,0
4580010,18:54:37,18:54:37,5919,51,,,,12023.12,0
4580010,18:54:56,18:54:56,5920,52,,,,12187.48,0
4580010,18:55:29,18:55:29,5922,53,,,,12465.67,0
4580010,18:55:59,18:55:59,5924,54,,,,12734.64,0
4580010,18:56:27,18:56:27,5925,55,,,,12927.34,0
4580010,18:56:44,18:56:44,5926,56,,,,13061.57,0
4580010,18:57:05,18:57:05,5927,57,,,,13221.89,0
4580010,18:57:28,18:57:28,5928,58,,,,13388.72,0
4580010,18:58:00,18:58:00,4359,59,,,,13637.18,0
4580010,18:58:25,18:58:25,4360,60,,,,13816.48,0
4580010,18:59:00,18:59:00,4361,61,,,,14115.84,
4580010,18:59:20,18:59:20,5929,62,,,,14228.83,0
4580010,19:00:41,19:00:41,5930,63,,,,14703.42,0
4580010,19:01:22,19:01:22,5931,64,,,,14883.16,0
4580010,19:02:28,19:02:28,5410,65,,,,15177.7,0
4580010,19:03:09,19:03:09,5411,66,,,,15339.12,0
4580010,19:04:13,19:04:13,4474,67,,,,15630.19,0
4580010,19:04:56,19:04:56,4475,68,,,,15813.42,0
4580010,19:05:37,19:05:37,3597,69,,,,16025.4,0
4580010,19:06:41,19:06:41,3598,70,,,,16367.11,0
4580010,19:08:00,19:08:00,10016,71,,1,,16671.67,
4580100,18:17:00,18:17:00,10737,1,,,1,0,
4580100,18:18:41,18:18:41,10738,2,,,,778.34,0
4580100,18:19:03,18:19:03,10145,3,,,,970.51,0
4580100,18:19:58,18:19:58,5933,4,,,,1486.35,0
4580100,18:20:26,18:20:26,5902,5,,,,1697.23,0
4580100,18:20:42,18:20:42,5903,6,,,,1861.09,0
4580100,18:20:55,18:20:55,5904,7,,,,1976.37,0
4580100,18:21:08,18:21:08,5905,8,,,,2095.59,0
4580100,18:21:33,18:21:33,5906,9,,,,2308.57,0
4580100,18:22:00,18:22:00,5907,10,,,,2524.78,
4580100,18:22:12,18:22:12,515,11,,,,2595.44,0
4580100,18:22:41,18:22:41,516,12,,,,2802.99,0
4580100,18:23:00,18:23:00,517,13,,,,2916.55,0
4580100,18:24:00,18:24:00,519,14,,,,3342.35,
4580100,18:25:05,18:25:05,8063,15,,,,3645.53,0
4580100,18:25:42,18:25:42,7272,16,,,,3857.1,0
4580100,18:26:14,18:26:14,7274,17,,,,4065.47,0
4580100,18:26:53,18:26:53,7275,18,,,,4283.35,0
4580100,18:27:30,18:27:30,7276,19,,,,4472.98,0
4580100,18:27:54,18:27:54,7277,20,,,,4588.07,0
4580100,18:28:29,18:28:29,528,21,,,,4750,0
4580100,18:29:00,18:29:00,529,22,,,,4897.1,
4580100,18:30:01,18:30:01,530,23,,,,5106.67,0
4580100,18:31:17,18:31:17,531,24,,,,5385.05,0
4580100,18:32:53,18:32:53,532,25,,,,5659.47,0
4580100,18:33:37,18:33:37,533,26,,,,5836.25,0
4580100,18:35:00,18:35:00,9822,27,,,,6168.01,
4580100,18:35:48,18:35:48,8431,28,,,,6349.24,0
4580100,18:37:25,18:37:25,1153,29,,,,6689,0
4580100,18:39:00,18:39:00,9869,30,,,,6990.19,
4580100,18:40:48,18:40:48,1154,31,,,,7376.24,0
4580100,18:42:00,18:42:00,1155,32,,,,7641.83,
4580100,18:42:30,18:42:30,1156,33,,,,7771.24,0
4580100,18:43:00,18:43:00,1157,34,,,,7920.41,0
4580100,18:43:55,18:43:55,1159,35,,,,8183.8,0
4580100,18:44:46,18:44:46,4437,36,,,,8432.15,0
4580100,18:45:19,18:45:19,4438,37,,,,8606.14,0
4580100,18:46:04,18:46:04,9045,38,,,,8764.65,0
4580100,18:47:00,18:47:00,546,39,,,,8897.39,
4580100,18:48:40,18:48:40,9094,40,,,,9507.22,0
4580100,18:49:10,18:49:10,9093,41,,,,9730.34,0
4580100,18:49:45,18:49:45,9563,42,,,,9942.58,0
4580100,18:50:25,18:50:25,9564,43,,,,10173.2,0
4580100,18:50:57,18:50:57,5912,44,,,,10369.38,0
4580100,18:51:30,18:51:30,5913,45,,,,10617.94,0
4580100,18:52:08,18:52:08,5914,46,,,,10900.28,0
4580100,18:52:36,18:52:36,5915,47,,,,11099.87,0
4580100,18:52:55,18:52:55,5916,48,,,,11243.93,0
4580100,18:53:34,18:53:34,5917,49,,,,11556.79,0
4580100,18:54:10,18:54:10,5918,50,,,,11831.05,0
4580100,18:54:37,18:54:37,5919,51,,,,12023.12,0
4580100,18:54:56,18:54:56,5920,52,,,,12187.48,0
4580100,18:55:29,18:55:29,5922,53,,,,12465.67,0
4580100,18:55:59,18:55:59,5924,54,,,,12734.64,0
4580100,18:56:27,18:56:27,5925,55,,,,12927.34,0
4580100,18:56:44,18:56:44,5926,56,,,,13061.57,0
4580100,18:57:05,18:57:05,5927,57,,,,13221.89,0
4580100,18:57:28,18:57:28,5928,58,,,,13388.72,0
4580100,18:58:00,18:58:00,4359,59,,,,13637.18,0
4580100,18:58:25,18:58:25,4360,60,,,,13816.48,0
4580100,18:59:00,18:59:00,4361,61,,,,14115.84,
4580100,18:59:20,18:59:20,5929,62,,,,14228.83,0
4580100,19:00:41,19:00:41,5930,63,,,,14703.42,0
4580100,19:01:22,19:01:22,5931,64,,,,14883.16,0
4580100,19:02:28,19:02:28,5410,65,,,,15177.7,0
4580100,19:03:09,19:03:09,5411,66,,,,15339.12,0
4580100,19:04:13,19:04:13,4474,67,,,,15630.19,0
4580100,19:04:56,19:04:56,4475,68,,,,15813.42,0
4580100,19:05:37,19:05:37,3597,69,,,,16025.4,0
4580100,19:06:41,19:06:41,3598,70,,,,16367.11,0
4580100,19:08:00,19:08:00,10016,71,,1,,16671.67,
4580110,18:17:00,18:17:00,10737,1,,,1,0,
4580110,18:18:41,18:18:41,10738,2,,,,778.34,0
4580110,18:19:03,18:19:03,10145,3,,,,970.51,0
4580110,18:19:58,18:19:58,5933,4,,,,1486.35,0
4580110,18:20:26,18:20:26,5902,5,,,,1697.23,0
4580110,18:20:42,18:20:42,5903,6,,,,1861.09,0
4580110,18:20:55,18:20:55,5904,7,,,,1976.37,0
4580110,18:21:08,18:21:08,5905,8,,,,2095.59,0
4580110,18:21:33,18:21:33,5906,9,,,,2308.57,0
4580110,18:22:00,18:22:00,5907,10,,,,2524.78,
4580110,18:22:12,18:22:12,515,11,,,,2595.44,0
4580110,18:22:41,18:22:41,516,12,,,,2802.99,0
4580110,18:23:00,18:23:00,517,13,,,,2916.55,0
4580110,18:24:00,18:24:00,519,14,,,,3342.35,
4580110,18:25:05,18:25:05,8063,15,,,,3645.53,0
4580110,18:25:42,18:25:42,7272,16,,,,3857.1,0
4580110,18:26:14,18:26:14,7274,17,,,,4065.47,0
4580110,18:26:53,18:26:53,7275,18,,,,4283.35,0
4580110,18:27:30,18:27:30,7276,19,,,,4472.98,0
4580110,18:27:54,18:27:54,7277,20,,,,4588.07,0
4580110,18:28:29,18:28:29,528,21,,,,4750,0
4580110,18:29:00,18:29:00,529,22,,,,4897.1,
4580110,18:30:01,18:30:01,530,23,,,,5106.67,0
4580110,18:31:17,18:31:17,531,24,,,,5385.05,0
4580110,18:32:53,18:32:53,532,25,,,,5659.47,0
4580110,18:33:37,18:33:37,533,26,,,,5836.25,0
4580110,18:35:00,18:35:00,9822,27,,,,6168.01,
4580110,18:35:48,18:35:48,8431,28,,,,6349.24,0
4580110,18:37:25,18:37:25,1153,29,,,,6689,0
4580110,18:39:00,18:39:00,9869,30,,,,6990.19,
4580110,18:40:48,18:40:48,1154,31,,,,7376.24,0
4580110,18:42:00,18:42:00,1155,32,,,,7641.83,
4580110,18:42:30,18:42:30,1156,33,,,,7771.24,0
4580110,18:43:00,18:43:00,1157,34,,,,7920.41,0
4580110,18:43:55,18:43:55,1159,35,,,,8183.8,0
4580110,18:44:46,18:44:46,4437,36,,,,8432.15,0
4580110,18:45:19,18:45:19,4438,37,,,,8606.14,0
4580110,18:46:04,18:46:04,9045,38,,,,8764.65,0
4580110,18:47:00,18:47:00,546,39,,,,8897.39,
4580110,18:48:40,18:48:40,9094,40,,,,9507.22,0
4580110,18:49:10,18:49:10,9093,41,,,,9730.34,0
4580110,18:49:45,18:49:45,9563,42,,,,9942.58,0
4580110,18:50:25,18:50:25,9564,43,,,,10173.2,0
4580110,18:50:57,18:50:57,5912,44,,,,10369.38,0
4580110,18:51:30,18:51:30,5913,45,,,,10617.94,0
4580110,18:52:08,18:52:08,5914,46,,,,10900.28,0
4580110,18:52:36,18:52:36,5915,47,,,,11099.87,0
4580110,18:52:55,18:52:55,5916,48,,,,11243.93,0
4580110,18:53:34,18:53:34,5917,49,,,,11556.79,0
4580110,18:54:10,18:54:10,5918,50,,,,11831.05,0
4580110,18:54:37,18:54:37,5919,51,,,,12023.12,0
4580110,18:54:56,18:54:56,5920,52,,,,12187.48,0
4580110,18:55:29,18:55:29,5922,53,,,,12465.67,0
4580110,18:55:59,18:55:59,5924,54,,,,12734.64,0
4580110,18:56:27,18:56:27,5925,55,,,,12927.34,0
4580110,18:56:44,18:56:44,5926,56,,,,13061.57,0
4580110,18:57:05,18:57:05,5927,57,,,,13221.89,0
4580110,18:57:28,18:57:28,5928,58,,,,13388.72,0
4580110,18:58:00,18:58:00,4359,59,,,,13637.18,0
4580110,18:58:25,18:58:25,4360,60,,,,13816.48,0
4580110,18:59:00,18:59:00,4361,61,,,,14115.84,
4580110,18:59:20,18:59:20,5929,62,,,,14228.83,0
4580110,19:00:41,19:00:41,5930,63,,,,14703.42,0
4580110,19:01:22,19:01:22,5931,64,,,,14883.16,0
4580110,19:02:28,19:02:28,5410,65,,,,15177.7,0
4580110,19:03:09,19:03:09,5411,66,,,,15339.12,0
4580110,19:04:13,19:04:13,4474,67,,,,15630.19,0
4580110,19:04:56,19:04:56,4475,68,,,,15813.42,0
4580110,19:05:37,19:05:37,3597,69,,,,16025.4,0
4580110,19:06:41,19:06:41,3598,70,,,,16367.11,0
4580110,19:08:00,19:08:00,10016,71,,1,,16671.67,
4824010,11:47:00,11:47:00,10737,1,,,1,0,
4824010,11:48:41,11:48:41,10738,2,,,,778.34,0
4824010,11:49:03,11:49:03,10145,3,,,,970.51,0
4824010,11:49:58,11:49:58,5933,4,,,,1486.35,0
4824010,11:50:26,11:50:26,5902,5,,,,1697.23,0
4824010,11:50:42,11:50:42,5903,6,,,,1861.09,0
4824010,11:50:55,11:50:55,5904,7,,,,1976.37,0
4824010,11:51:08,11:51:08,5905,8,,,,2095.59,0
4824010,11:51:33,11:51:33,5906,9,,,,2308.57,0
4824010,11:52:00,11:52:00,5907,10,,,,2524.78,
4824010,11:52:12,11:52:12,515,11,,,,2595.44,0
4824010,11:52:41,11:52:41,516,12,,,,2802.99,0
4824010,11:53:00,11:53:00,517,13,,,,2916.55,0
4824010,11:54:00,11:54:00,519,14,,,,3342.35,
4824010,11:55:05,11:55:05,8063,15,,,,3645.53,0
4824010,11:55:42,11:55:42,7272,16,,,,3857.1,0
4824010,11:56:14,11:56:14,7274,17,,,,4065.47,0
4824010,11:56:53,11:56:53,7275,18,,,,4283.35,0
4824010,11:57:30,11:57:30,7276,19,,,,4472.98,0
4824010,11:57:54,11:57:54,7277,20,,,,4588.07,0
4824010,11:58:29,11:58:29,528,21,,,,4750,0
4824010,11:59:00,11:59:00,529,22,,,,4897.1,
4824010,12:00:01,12:00:01,530,23,,,,5106.67,0
4824010,12:01:17,12:01:17,531,24,,,,5385.05,0
4824010,12:02:53,12:02:53,532,25,,,,5659.47,0
4824010,12:03:37,12:03:37,533,26,,,,5836.25,0
4824010,12:05:00,12:05:00,9822,27,,,,6168.01,
4824010,12:05:36,12:05:36,8431,28,,,,6349.24,0
4824010,12:06:49,12:06:49,1153,29,,,,6689,0
4824010,12:08:00,12:08:00,9869,30,,,,6990.19,
4824010,12:09:48,12:09:48,1154,31,,,,7376.24,0
4824010,12:11:00,12:11:00,1155,32,,,,7641.83,
4824010,12:11:30,12:11:30,1156,33,,,,7771.24,0
4824010,12:12:00,12:12:00,1157,34,,,,7920.41,0
4824010,12:12:55,12:12:55,1159,35,,,,8183.8,0
4824010,12:13:46,12:13:46,4437,36,,,,8432.15,0
4824010,12:14:19,12:14:19,4438,37,,,,8606.14,0
4824010,12:15:04,12:15:04,9045,38,,,,8764.65,0
4824010,12:16:00,12:16:00,546,39,,,,8897.39,
4824010,12:17:40,12:17:40,9094,40,,,,9507.22,0
4824010,12:18:10,12:18:10,9093,41,,,,9730.34,0
4824010,12:18:45,12:18:45,9563,42,,,,9942.58,0
4824010,12:19:25,12:19:25,9564,43,,,,10173.2,0
4824010,12:19:57,12:19:57,5912,44,,,,10369.38,0
4824010,12:20:30,12:20:30,5913,45,,,,10617.94,0
4824010,12:21:08,12:21:08,5914,46,,,,10900.28,0
4824010,12:21:36,12:21:36,5915,47,,,,11099.87,0
4824010,12:21:55,12:21:55,5916,48,,,,11243.93,0
4824010,12:22:34,12:22:34,5917,49,,,,11556.79,0
4824010,12:23:10,12:23:10,5918,50,,,,11831.05,0
4824010,12:23:37,12:23:37,5919,51,,,,12023.12,0
4824010,12:23:56,12:23:56,5920,52,,,,12187.48,0
4824010,12:24:29,12:24:29,5922,53,,,,12465.67,0
4824010,12:24:59,12:24:59,5924,54,,,,12734.64,0
4824010,12:25:27,12:25:27,5925,55,,,,12927.34,0
4824010,12:25:44,12:25:44,5926,56,,,,13061.57,0
4824010,12:26:05,12:26:05,5927,57,,,,13221.89,0
4824010,12:26:28,12:26:28,5928,58,,,,13388.72,0
4824010,12:27:00,12:27:00,4359,59,,,,13637.18,0
4824010,12:27:25,12:27:25,4360,60,,,,13816.48,0
4824010,12:28:00,12:28:00,4361,61,,,,14115.84,
4824010,12:28:24,12:28:24,5929,62,,,,14228.83,0
4824010,12:30:04,12:30:04,5930,63,,,,14703.42,0
4824010,12:30:54,12:30:54,5931,64,,,,14883.16,0
4824010,12:32:15,12:32:15,5410,65,,,,15177.7,0
4824010,12:33:05,12:33:05,5411,66,,,,15339.12,0
4824010,12:34:22,12:34:22,4474,67,,,,15630.19,0
4824010,12:35:15,12:35:15,4475,68,,,,15813.42,0
4824010,12:36:05,12:36:05,3597,69,,,,16025.4,0
4824010,12:37:23,12:37:23,3598,70,,,,16367.11,0
4824010,12:39:00,12:39:00,10016,71,,1,,16671.67,
4824100,11:47:00,11:47:00,10737,1,,,1,0,
4824100,11:48:41,11:48:41,10738,2,,,,778.34,0
4824100,11:49:03,11:49:03,10145,3,,,,970.51,0
4824100,11:49:58,11:49:58,5933,4,,,,1486.35,0
4824100,11:50:26,11:50:26,5902,5,,,,1697.23,0
4824100,11:50:42,11:50:42,5903,6,,,,1861.09,0
4824100,11:50:55,11:50:55,5904,7,,,,1976.37,0
4824100,11:51:08,11:51:08,5905,8,,,,2095.59,0
4824100,11:51:33,11:51:33,5906,9,,,,2308.57,0
4824100,11:52:00,11:52:00,5907,10,,,,2524.78,
4824100,11:52:12,11:52:12,515,11,,,,2595.44,0
4824100,11:52:41,11:52:41,516,12,,,,2802.99,0
4824100,11:53:00,11:53:00,517,13,,,,2916.55,0
4824100,11:54:00,11:54:00,519,14,,,,3342.35,
4824100,11:55:05,11:55:05,8063,15,,,,3645.53,0
4824100,11:55:42,11:55:42,7272,16,,,,3857.1,0
4824100,11:56:14,11:56:14,7274,17,,,,4065.47,0
4824100,11:56:53,11:56:53,7275,18,,,,4283.35,0
4824100,11:57:30,11:57:30,7276,19,,,,4472.98,0
4824100,11:57:54,11:57:54,7277,20,,,,4588.07,0
4824100,11:58:29,11:58:29,528,21,,,,4750,0
4824100,11:59:00,11:59:00,529,22,,,,4897.1,
4824100,12:00:01,12:00:01,530,23,,,,5106.67,0
4824100,12:01:17,12:01:17,531,24,,,,5385.05,0
4824100,12:02:53,12:02:53,532,25,,,,5659.47,0
4824100,12:03:37,12:03:37,533,26,,,,5836.25,0
4824100,12:05:00,12:05:00,9822,27,,,,6168.01,
4824100,12:05:36,12:05:36,8431,28,,,,6349.24,0
4824100,12:06:49,12:06:49,1153,29,,,,6689,0
4824100,12:08:00,12:08:00,9869,30,,,,6990.19,
4824100,12:09:48,12:09:48,1154,31,,,,7376.24,0
4824100,12:11:00,12:11:00,1155,32,,,,7641.83,
4824100,12:11:30,12:11:30,1156,33,,,,7771.24,0
4824100,12:12:00,12:12:00,1157,34,,,,7920.41,0
4824100,12:12:55,12:12:55,1159,35,,,,8183.8,0
4824100,12:13:46,12:13:46,4437,36,,,,8432.15,0
4824100,12:14:19,12:14:19,4438,37,,,,8606.14,0
4824100,12:15:04,12:15:04,9045,38,,,,8764.65,0
4824100,12:16:00,12:16:00,546,39,,,,8897.39,
4824100,12:17:40,12:17:40,9094,40,,,,9507.22,0
4824100,12:18:10,12:18:10,9093,41,,,,9730.34,0
4824100,12:18:45,12:18:45,9563,42,,,,9942.58,0
4824100,12:19:25,12:19:25,9564,43,,,,10173.2,0
4824100,12:19:57,12:19:57,5912,44,,,,10369.38,0
4824100,12:20:30,12:20:30,5913,45,,,,10617.94,0
4824100,12:21:08,12:21:08,5914,46,,,,10900.28,0
4824100,12:21:36,12:21:36,5915,47,,,,11099.87,0
4824100,12:21:55,12:21:55,5916,48,,,,11243.93,0
4824100,12:22:34,12:22:34,5917,49,,,,11556.79,0
4824100,12:23:10,12:23:10,5918,50,,,,11831.05,0
4824100,12:23:37,12:23:37,5919,51,,,,12023.12,0
4824100,12:23:56,12:23:56,5920,52,,,,12187.48,0
4824100,12:24:29,12:24:29,5922,53,,,,12465.67,0
4824100,12:24:59,12:24:59,5924,54,,,,12734.64,0
4824100,12:25:27,12:25:27,5925,55,,,,12927.34,0
4824100,12:25:44,12:25:44,5926,56,,,,13061.57,0
4824100,12:26:05,12:26:05,5927,57,,,,13221.89,0
4824100,12:26:28,12:26:28,5928,58,,,,13388.72,0
4824100,12:27:00,12:27:00,4359,59,,,,13637.18,0
4824100,12:27:25,12:27:25,4360,60,,,,13816.48,0
4824100,12:28:00,12:28:00,4361,61,,,,14115.84,
4824100,12:28:24,12:28:24,5929,62,,,,14228.83,0
4824100,12:30:04,12:30:04,5930,63,,,,14703.42,0
4824100,12:30:54,12:30:54,5931,64,,,,14883.16,0
4824100,12:32:15,12:32:15,5410,65,,,,15177.7,0
4824100,12:33:05,12:33:05,5411,66,,,,15339.12,0
4824100,12:34:22,12:34:22,4474,67,,,,15630.19,0
4824100,12:35:15,12:35:15,4475,68,,,,15813.42,0
4824100,12:36:05,12:36:05,3597,69,,,,16025.4,0
4824100,12:37:23,12:37:23,3598,70,,,,16367.11,0
4824100,12:39:00,12:39:00,10016,71,,1,,16671.67,
4824110,11:47:00,11:47:00,10737,1,,,1,0,
4824110,11:48:41,11:48:41,10738,2,,,,778.34,0
4824110,11:49:03,11:49:03,10145,3,,,,970.51,0
4824110,11:49:58,11:49:58,5933,4,,,,1486.35,0
4824110,11:50:26,11:50:26,5902,5,,,,1697.23,0
4824110,11:50:42,11:50:42,5903,6,,,,1861.09,0
4824110,11:50:55,11:50:55,5904,7,,,,1976.37,0
4824110,11:51:08,11:51:08,5905,8,,,,2095.59,0
4824110,11:51:33,11:51:33,5906,9,,,,2308.57,0
4824110,11:52:00,11:52:00,5907,10,,,,2524.78,
4824110,11:52:12,11:52:12,515,11,,,,2595.44,0
4824110,11:52:41,11:52:41,516,12,,,,2802.99,0
4824110,11:53:00,11:53:00,517,13,,,,2916.55,0
4824110,11:54:00,11:54:00,519,14,,,,3342.35,
4824110,11:55:05,11:55:05,8063,15,,,,3645.53,0
4824110,11:55:42,11:55:42,7272,16,,,,3857.1,0
4824110,11:56:14,11:56:14,7274,17,,,,4065.47,0
4824110,11:56:53,11:56:53,7275,18,,,,4283.35,0
4824110,11:57:30,11:57:30,7276,19,,,,4472.98,0
4824110,11:57:54,11:57:54,7277,20,,,,4588.07,0
4824110,11:58:29,11:58:29,528,21,,,,4750,0
4824110,11:59:00,11:59:00,529,22,,,,4897.1,
4824110,12:00:01,12:00:01,530,23,,,,5106.67,0
4824110,12:01:17,12:01:17,531,24,,,,5385.05,0
4824110,12:02:53,12:02:53,532,25,,,,5659.47,0
4824110,12:03:37,12:03:37,533,26,,,,5836.25,0
4824110,12:05:00,12:05:00,9822,27,,,,6168.01,
4824110,12:05:36,12:05:36,8431,28,,,,6349.24,0
4824110,12:06:49,12:06:49,1153,29,,,,6689,0
4824110,12:08:00,12:08:00,9869,30,,,,6990.19,
4824110,12:09:48,12:09:48,1154,31,,,,7376.24,0
4824110,12:11:00,12:11:00,1155,32,,,,7641.83,
4824110,12:11:30,12:11:30,1156,33,,,,7771.24,0
4824110,12:12:00,12:12:00,1157,34,,,,7920.41,0
4824110,12:12:55,12:12:55,1159,35,,,,8183.8,0
4824110,12:13:46,12:13:46,4437,36,,,,8432.15,0
4824110,12:14:19,12:14:19,4438,37,,,,8606.14,0
4824110,12:15:04,12:15:04,9045,38,,,,8764.65,0
4824110,12:16:00,12:16:00,546,39,,,,8897.39,
4824110,12:17:40,12:17:40,9094,40,,,,9507.22,0
4824110,12:18:10,12:18:10,9093,41,,,,9730.34,0
4824110,12:18:45,12:18:45,9563,42,,,,9942.58,0
4824110,12:19:25,12:19:25,9564,43,,,,10173.2,0
4824110,12:19:57,12:19:57,5912,44,,,,10369.38,0
4824110,12:20:30,12:20:30,5913,45,,,,10617.94,0
4824110,12:21:08,12:21:08,5914,46,,,,10900.28,0
4824110,12:21:36,12:21:36,5915,47,,,,11099.87,0
4824110,12:21:55,12:21:55,5916,48,,,,11243.93,0
4824110,12:22:34,12:22:34,5917,49,,,,11556.79,0
4824110,12:23:10,12:23:10,5918,50,,,,11831.05,0
4824110,12:23:37,12:23:37,5919,51,,,,12023.12,0
4824110,12:23:56,12:23:56,5920,52,,,,12187.48,0
4824110,12:24:29,12:24:29,5922,53,,,,12465.67,0
4824110,12:24:59,12:24:59,5924,54,,,,12734.64,0
4824110,12:25:27,12:25:27,5925,55,,,,12927.34,0
4824110,12:25:44,12:25:44,5926,56,,,,13061.57,0
4824110,12:26:05,12:26:05,5927,57,,,,13221.89,0
4824110,12:26:28,12:26:28,5928,58,,,,13388.72,0
4824110,12:27:00,12:27:00,4359,59,,,,13637.18,0
4824110,12:27:25,12:27:25,4360,60,,,,13816.48,0
4824110,12:28:00,12:28:00,4361,61,,,,14115.84,
4824110,12:28:24,12:28:24,5929,62,,,,14228.83,0
4824110,12:30:04,12:30:04,5930,63,,,,14703.42,0
4824110,12:30:54,12:30:54,5931,64,,,,14883.16,0
4824110,12:32:15,12:32:15,5410,65,,,,15177.7,0
4824110,12:33:05,12:33:05,5411,66,,,,15339.12,0
4824110,12:34:22,12:34:22,4474,67,,,,15630.19,0
4824110,12:35:15,12:35:15,4475,68,,,,15813.42,0
4824110,12:36:05,12:36:05,3597,69,,,,16025.4,0
4824110,12:37:23,12:37:23,3598,70,,,,16367.11,0
4824110,12:39:00,12:39:00,10016,71,,1,,16671.67,
4878070,17:09:00,17:09:00,10737,1,,,1,0,
4878070,17:10:41,17:10:41,10738,2,,,,778.34,0
4878070,17:11:03,17:11:03,10145,3,,,,970.51,0
4878070,17:11:58,17:11:58,5933,4,,,,1486.35,0
4878070,17:12:26,17:12:26,5902,5,,,,1697.23,0
4878070,17:12:42,17:12:42,5903,6,,,,1861.09,0
4878070,17:12:55,17:12:55,5904,7,,,,1976.37,0
4878070,17:13:08,17:13:08,5905,8,,,,2095.59,0
4878070,17:13:33,17:13:33,5906,9,,,,2308.57,0
4878070,17:14:00,17:14:00,5907,10,,,,2524.78,
4878070,17:14:18,17:14:18,515,11,,,,2595.44,0
4878070,17:15:01,17:15:01,516,12,,,,2802.99,0
4878070,17:15:31,17:15:31,517,13,,,,2916.55,0
4878070,17:17:00,17:17:00,519,14,,,,3342.35,
4878070,17:18:18,17:18:18,8063,15,,,,3645.53,0
4878070,17:19:02,17:19:02,7272,16,,,,3857.1,0
4878070,17:19:41,17:19:41,7274,17,,,,4065.47,0
4878070,17:20:28,17:20:28,7275,18,,,,4283.35,0
4878070,17:21:13,17:21:13,7276,19,,,,4472.98,0
4878070,17:21:41,17:21:41,7277,20,,,,4588.07,0
4878070,17:22:23,17:22:23,528,21,,,,4750,0
4878070,17:23:00,17:23:00,529,22,,,,4897.1,
4878070,17:24:01,17:24:01,530,23,,,,5106.67,0
4878070,17:25:17,17:25:17,531,24,,,,5385.05,0
4878070,17:26:53,17:26:53,532,25,,,,5659.47,0
4878070,17:27:37,17:27:37,533,26,,,,5836.25,0
4878070,17:29:00,17:29:00,9822,27,,,,6168.01,
4878070,17:29:48,17:29:48,8431,28,,,,6349.24,0
4878070,17:31:25,17:31:25,1153,29,,,,6689,0
4878070,17:33:00,17:33:00,9869,30,,,,6990.19,
4878070,17:34:48,17:34:48,1154,31,,,,7376.24,0
4878070,17:36:00,17:36:00,1155,32,,,,7641.83,
4878070,17:36:30,17:36:30,1156,33,,,,7771.24,0
4878070,17:37:00,17:37:00,1157,34,,,,7920.41,0
4878070,17:37:55,17:37:55,1159,35,,,,8183.8,0
4878070,17:38:46,17:38:46,4437,36,,,,8432.15,0
4878070,17:39:19,17:39:19,4438,37,,,,8606.14,0
4878070,17:40:04,17:40:04,9045,38,,,,8764.65,0
4878070,17:41:00,17:41:00,546,39,,,,8897.39,
4878070,17:42:40,17:42:40,9094,40,,,,9507.22,0
4878070,17:43:10,17:43:10,9093,41,,,,9730.34,0
4878070,17:43:45,17:43:45,9563,42,,,,9942.58,0
4878070,17:44:25,17:44:25,9564,43,,,,10173.2,0
4878070,17:44:57,17:44:57,5912,44,,,,10369.38,0
4878070,17:45:30,17:45:30,5913,45,,,,10617.94,0
4878070,17:46:08,17:46:08,5914,46,,,,10900.28,0
4878070,17:46:36,17:46:36,5915,47,,,,11099.87,0
4878070,17:46:55,17:46:55,5916,48,,,,11243.93,0
4878070,17:47:34,17:47:34,5917,49,,,,11556.79,0
4878070,17:48:10,17:48:10,5918,50,,,,11831.05,0
4878070,17:48:37,17:48:37,5919,51,,,,12023.12,0
4878070,17:48:56,17:48:56,5920,52,,,,12187.48,0
4878070,17:49:29,17:49:29,5922,53,,,,12465.67,0
4878070,17:49:59,17:49:59,5924,54,,,,12734.64,0
4878070,17:50:27,17:50:27,5925,55,,,,12927.34,0
4878070,17:50:44,17:50:44,5926,56,,,,13061.57,0
4878070,17:51:05,17:51:05,5927,57,,,,13221.89,0
4878070,17:51:28,17:51:28,5928,58,,,,13388.72,0
4878070,17:52:00,17:52:00,4359,59,,,,13637.18,0
4878070,17:52:25,17:52:25,4360,60,,,,13816.48,0
4878070,17:53:00,17:53:00,4361,61,,,,14115.84,
4878070,17:53:22,17:53:22,5929,62,,,,14228.83,0
4878070,17:54:53,17:54:53,5930,63,,,,14703.42,0
4878070,17:55:38,17:55:38,5931,64,,,,14883.16,0
4878070,17:56:52,17:56:52,5410,65,,,,15177.7,0
4878070,17:57:37,17:57:37,5411,66,,,,15339.12,0
4878070,17:58:48,17:58:48,4474,67,,,,15630.19,0
4878070,17:59:36,17:59:36,4475,68,,,,15813.42,0
4878070,18:00:21,18:00:21,3597,69,,,,16025.4,0
4878070,18:01:32,18:01:32,3598,70,,,,16367.11,0
4878070,18:03:00,18:03:00,10016,71,,1,,16671.67,
4878090,17:09:00,17:09:00,10737,1,,,1,0,
4878090,17:10:41,17:10:41,10738,2,,,,778.34,0
4878090,17:11:03,17:11:03,10145,3,,,,970.51,0
4878090,17:11:58,17:11:58,5933,4,,,,1486.35,0
4878090,17:12:26,17:12:26,5902,5,,,,1697.23,0
4878090,17:12:42,17:12:42,5903,6,,,,1861.09,0
4878090,17:12:55,17:12:55,5904,7,,,,1976.37,0
4878090,17:13:08,17:13:08,5905,8,,,,2095.59,0
4878090,17:13:33,17:13:33,5906,9,,,,2308.57,0
4878090,17:14:00,17:14:00,5907,10,,,,2524.78,
4878090,17:14:18,17:14:18,515,11,,,,2595.44,0
4878090,17:15:01,17:15:01,516,12,,,,2802.99,0
4878090,17:15:31,17:15:31,517,13,,,,2916.55,0
4878090,17:17:00,17:17:00,519,14,,,,3342.35,
4878090,17:18:18,17:18:18,8063,15,,,,3645.53,0
4878090,17:19:02,17:19:02,7272,16,,,,3857.1,0
4878090,17:19:41,17:19:41,7274,17,,,,4065.47,0
4878090,17:20:28,17:20:28,7275,18,,,,4283.35,0
4878090,17:21:13,17:21:13,7276,19,,,,4472.98,0
4878090,17:21:41,17:21:41,7277,20,,,,4588.07,0
4878090,17:22:23,17:22:23,528,21,,,,4750,0
4878090,17:23:00,17:23:00,529,22,,,,4897.1,
4878090,17:24:01,17:24:01,530,23,,,,5106.67,0
4878090,17:25:17,17:25:17,531,24,,,,5385.05,0
4878090,17:26:53,17:26:53,532,25,,,,5659.47,0
4878090,17:27:37,17:27:37,533,26,,,,5836.25,0
4878090,17:29:00,17:29:00,9822,27,,,,6168.01,
4878090,17:29:48,17:29:48,8431,28,,,,6349.24,0
4878090,17:31:25,17:31:25,1153,29,,,,6689,0
4878090,17:33:00,17:33:00,9869,30,,,,6990.19,
4878090,17:34:48,17:34:48,1154,31,,,,7376.24,0
4878090,17:36:00,17:36:00,1155,32,,,,7641.83,
4878090,17:36:30,17:36:30,1156,33,,,,7771.24,0
4878090,17:37:00,17:37:00,1157,34,,,,7920.41,0
4878090,17:37:55,17:37:55,1159,35,,,,8183.8,0
4878090,17:38:46,17:38:46,4437,36,,,,8432.15,0
4878090,17:39:19,17:39:19,4438,37,,,,8606.14,0
4878090,17:40:04,17:40:04,9045,38,,,,8764.65,0
4878090,17:41:00,17:41:00,546,39,,,,8897.39,
4878090,17:42:40,17:42:40,9094,40,,,,9507.22,0
4878090,17:43:10,17:43:10,9093,41,,,,9730.34,0
4878090,17:43:45,17:43:45,9563,42,,,,9942.58,0
4878090,17:44:25,17:44:25,9564,43,,,,10173.2,0
4878090,17:44:57,17:44:57,5912,44,,,,10369.38,0
4878090,17:45:30,17:45:30,5913,45,,,,10617.94,0
4878090,17:46:08,17:46:08,5914,46,,,,10900.28,0
4878090,17:46:36,17:46:36,5915,47,,,,11099.87,0
4878090,17:46:55,17:46:55,5916,48,,,,11243.93,0
4878090,17:47:34,17:47:34,5917,49,,,,11556.79,0
4878090,17:48:10,17:48:10,5918,50,,,,11831.05,0
4878090,17:48:37,17:48:37,5919,51,,,,12023.12,0
4878090,17:48:56,17:48:56,5920,52,,,,12187.48,0
4878090,17:49:29,17:49:29,5922,53,,,,12465.67,0
4878090,17:49:59,17:49:59,5924,54,,,,12734.64,0
4878090,17:50:27,17:50:27,5925,55,,,,12927.34,0
4878090,17:50:44,17:50:44,5926,56,,,,13061.57,0
4878090,17:51:05,17:51:05,5927,57,,,,13221.89,0
4878090,17:51:28,17:51:28,5928,58,,,,13388.72,0
4878090,17:52:00,17:52:00,4359,59,,,,13637.18,0
4878090,17:52:25,17:52:25,4360,60,,,,13816.48,0
4878090,17:53:00,17:53:00,4361,61,,,,14115.84,
4878090,17:53:22,17:53:22,5929,62,,,,14228.83,0
4878090,17:54:53,17:54:53,5930,63,,,,14703.42,0
4878090,17:55:38,17:55:38,5931,64,,,,14883.16,0
4878090,17:56:52,17:56:52,5410,65,,,,15177.7,0
4878090,17:57:37,17:57:37,5411,66,,,,15339.12,0
4878090,17:58:48,17:58:48,4474,67,,,,15630.19,0
4878090,17:59:36,17:59:36,4475,68,,,,15813.42,0
4878090,18:00:21,18:00:21,3597,69,,,,16025.4,0
4878090,18:01:32,18:01:32,3598,70,,,,16367.11,0
4878090,18:03:00,18:03:00,10016,71,,1,,16671.67,
4993010,20:40:00,20:40:00,10737,1,,,1,0,
4993010,20:41:41,20:41:41,10738,2,,,,778.34,0
4993010,20:42:03,20:42:03,10145,3,,,,970.51,0
4993010,20:42:58,20:42:58,5933,4,,,,1486.35,0
4993010,20:43:26,20:43:26,5902,5,,,,1697.23,0
4993010,20:43:42,20:43:42,5903,6,,,,1861.09,0
4993010,20:43:55,20:43:55,5904,7,,,,1976.37,0
4993010,20:44:08,20:44:08,5905,8,,,,2095.59,0
4993010,20:44:33,20:44:33,5906,9,,,,2308.57,0
4993010,20:45:00,20:45:00,5907,10,,,,2524.78,
4993010,20:45:12,20:45:12,515,11,,,,2595.44,0
4993010,20:45:41,20:45:41,516,12,,,,2802.99,0
4993010,20:46:00,20:46:00,517,13,,,,2916.55,0
4993010,20:47:00,20:47:00,519,14,,,,3342.35,
4993010,20:48:05,20:48:05,8063,15,,,,3645.53,0
4993010,20:48:42,20:48:42,7272,16,,,,3857.1,0
4993010,20:49:14,20:49:14,7274,17,,,,4065.47,0
4993010,20:49:53,20:49:53,7275,18,,,,4283.35,0
4993010,20:50:30,20:50:30,7276,19,,,,4472.98,0
4993010,20:50:54,20:50:54,7277,20,,,,4588.07,0
4993010,20:51:29,20:51:29,528,21,,,,4750,0
4993010,20:52:00,20:52:00,529,22,,,,4897.1,
4993010,20:53:01,20:53:01,530,23,,,,5106.67,0
4993010,20:54:17,20:54:17,531,24,,,,5385.05,0
4993010,20:55:53,20:55:53,532,25,,,,5659.47,0
4993010,20:56:37,20:56:37,533,26,,,,5836.25,0
4993010,20:58:00,20:58:00,9822,27,,,,6168.01,
4993010,20:58:48,20:58:48,8431,28,,,,6349.24,0
4993010,21:00:25,21:00:25,1153,29,,,,6689,0
4993010,21:02:00,21:02:00,9869,30,,,,6990.19,
4993010,21:03:48,21:03:48,1154,31,,,,7376.24,0
4993010,21:05:00,21:05:00,1155,32,,,,7641.83,
4993010,21:05:24,21:05:24,1156,33,,,,7771.24,0
4993010,21:05:48,21:05:48,1157,34,,,,7920.41,0
4993010,21:06:32,21:06:32,1159,35,,,,8183.8,0
4993010,21:07:13,21:07:13,4437,36,,,,8432.15,0
4993010,21:07:39,21:07:39,4438,37,,,,8606.14,0
4993010,21:08:15,21:08:15,9045,38,,,,8764.65,0
4993010,21:09:00,21:09:00,546,39,,,,8897.39,
4993010,21:10:32,21:10:32,9094,40,,,,9507.22,0
4993010,21:10:59,21:10:59,9093,41,,,,9730.34,0
4993010,21:11:31,21:11:31,9563,42,,,,9942.58,0
4993010,21:12:08,21:12:08,9564,43,,,,10173.2,0
4993010,21:12:37,21:12:37,5912,44,,,,10369.38,0
4993010,21:13:07,21:13:07,5913,45,,,,10617.94,0
4993010,21:13:42,21:13:42,5914,46,,,,10900.28,0
4993010,21:14:08,21:14:08,5915,47,,,,11099.87,0
4993010,21:14:25,21:14:25,5916,48,,,,11243.93,0
4993010,21:15:01,21:15:01,5917,49,,,,11556.79,0
4993010,21:15:34,21:15:34,5918,50,,,,11831.05,0
4993010,21:15:59,21:15:59,5919,51,,,,12023.12,0
4993010,21:16:16,21:16:16,5920,52,,,,12187.48,0
4993010,21:16:46,21:16:46,5922,53,,,,12465.67,0
4993010,21:17:14,21:17:14,5924,54,,,,12734.64,0
4993010,21:17:40,21:17:40,5925,55,,,,12927.34,0
4993010,21:17:56,21:17:56,5926,56,,,,13061.57,0
4993010,21:18:14,21:18:14,5927,57,,,,13221.89,0
4993010,21:18:36,21:18:36,5928,58,,,,13388.72,0
4993010,21:19:05,21:19:05,4359,59,,,,13637.18,0
4993010,21:19:28,21:19:28,4360,60,,,,13816.48,0
4993010,21:20:00,21:20:00,4361,61,,,,14115.84,
4993010,21:20:18,21:20:18,5929,62,,,,14228.83,0
4993010,21:21:30,21:21:30,5930,63,,,,14703.42,0
4993010,21:22:06,21:22:06,5931,64,,,,14883.16,0
4993010,21:23:05,21:23:05,5410,65,,,,15177.7,0
4993010,21:23:41,21:23:41,5411,66,,,,15339.12,0
4993010,21:24:38,21:24:38,4474,67,,,,15630.19,0
4993010,21:25:16,21:25:16,4475,68,,,,15813.42,0
4993010,21:25:53,21:25:53,3597,69,,,,16025.4,0
4993010,21:26:49,21:26:49,3598,70,,,,16367.11,0
4993010,21:28:00,21:28:00,10016,71,,1,,16671.67,
4993100,20:40:00,20:40:00,10737,1,,,1,0,
4993100,20:41:41,20:41:41,10738,2,,,,778.34,0
4993100,20:42:03,20:42:03,10145,3,,,,970.51,0
4993100,20:42:58,20:42:58,5933,4,,,,1486.35,0
4993100,20:43:26,20:43:26,5902,5,,,,1697.23,0
4993100,20:43:42,20:43:42,5903,6,,,,1861.09,0
4993100,20:43:55,20:43:55,5904,7,,,,1976.37,0
4993100,20:44:08,20:44:08,5905,8,,,,2095.59,0
4993100,20:44:33,20:44:33,5906,9,,,,2308.57,0
4993100,20:45:00,20:45:00,5907,10,,,,2524.78,
4993100,20:45:12,20:45:12,515,11,,,,2595.44,0
4993100,20:45:41,20:45:41,516,12,,,,2802.99,0
4993100,20:46:00,20:46:00,517,13,,,,2916.55,0
4993100,20:47:00,20:47:00,519,14,,,,3342.35,
4993100,20:48:05,20:48:05,8063,15,,,,3645.53,0
4993100,20:48:42,20:48:42,7272,16,,,,3857.1,0
4993100,20:49:14,20:49:14,7274,17,,,,4065.47,0
4993100,20:49:53,20:49:53,7275,18,,,,4283.35,0
4993100,20:50:30,20:50:30,7276,19,,,,4472.98,0
4993100,20:50:54,20:50:54,7277,20,,,,4588.07,0
4993100,20:51:29,20:51:29,528,21,,,,4750,0
4993100,20:52:00,20:52:00,529,22,,,,4897.1,
4993100,20:53:01,20:53:01,530,23,,,,5106.67,0
4993100,20:54:17,20:54:17,531,24,,,,5385.05,0
4993100,20:55:53,20:55:53,532,25,,,,5659.47,0
4993100,20:56:37,20:56:37,533,26,,,,5836.25,0
4993100,20:58:00,20:58:00,9822,27,,,,6168.01,
4993100,20:58:48,20:58:48,8431,28,,,,6349.24,0
4993100,21:00:25,21:00:25,1153,29,,,,6689,0
4993100,21:02:00,21:02:00,9869,30,,,,6990.19,
4993100,21:03:48,21:03:48,1154,31,,,,7376.24,0
4993100,21:05:00,21:05:00,1155,32,,,,7641.83,
4993100,21:05:24,21:05:24,1156,33,,,,7771.24,0
4993100,21:05:48,21:05:48,1157,34,,,,7920.41,0
4993100,21:06:32,21:06:32,1159,35,,,,8183.8,0
4993100,21:07:13,21:07:13,4437,36,,,,8432.15,0
4993100,21:07:39,21:07:39,4438,37,,,,8606.14,0
4993100,21:08:15,21:08:15,9045,38,,,,8764.65,0
4993100,21:09:00,21:09:00,546,39,,,,8897.39,
4993100,21:10:32,21:10:32,9094,40,,,,9507.22,0
4993100,21:10:59,21:10:59,9093,41,,,,9730.34,0
4993100,21:11:31,21:11:31,9563,42,,,,9942.58,0
4993100,21:12:08,21:12:08,9564,43,,,,10173.2,0
4993100,21:12:37,21:12:37,5912,44,,,,10369.38,0
4993100,21:13:07,21:13:07,5913,45,,,,10617.94,0
4993100,21:13:42,21:13:42,5914,46,,,,10900.28,0
4993100,21:14:08,21:14:08,5915,47,,,,11099.87,0
4993100,21:14:25,21:14:25,5916,48,,,,11243.93,0
4993100,21:15:01,21:15:01,5917,49,,,,11556.79,0
4993100,21:15:34,21:15:34,5918,50,,,,11831.05,0
4993100,21:15:59,21:15:59,5919,51,,,,12023.12,0
4993100,21:16:16,21:16:16,5920,52,,,,12187.48,0
4993100,21:16:46,21:16:46,5922,53,,,,12465.67,0
4993100,21:17:14,21:17:14,5924,54,,,,12734.64,0
4993100,21:17:40,21:17:40,5925,55,,,,12927.34,0
4993100,21:17:56,21:17:56,5926,56,,,,13061.57,0
4993100,21:18:14,21:18:14,5927,57,,,,13221.89,0
4993100,21:18:36,21:18:36,5928,58,,,,13388.72,0
4993100,21:19:05,21:19:05,4359,59,,,,13637.18,0
4993100,21:19:28,21:19:28,4360,60,,,,13816.48,0
4993100,21:20:00,21:20:00,4361,61,,,,14115.84,
4993100,21:20:18,21:20:18,5929,62,,,,14228.83,0
4993100,21:21:30,21:21:30,5930,63,,,,14703.42,0
4993100,21:22:06,21:22:06,5931,64,,,,14883.16,0
4993100,21:23:05,21:23:05,5410,65,,,,15177.7,0
4993100,21:23:41,21:23:41,5411,66,,,,15339.12,0
4993100,21:24:38,21:24:38,4474,67,,,,15630.19,0
4993100,21:25:16,21:25:16,4475,68,,,,15813.42,0
4993100,21:25:53,21:25:53,3597,69,,,,16025.4,0
4993100,21:26:49,21:26:49,3598,70,,,,16367.11,0
4993100,21:28:00,21:28:00,10016,71,,1,,16671.67,
4993110,20:40:00,20:40:00,10737,1,,,1,0,
4993110,20:41:41,20:41:41,10738,2,,,,778.34,0
4993110,20:42:03,20:42:03,10145,3,,,,970.51,0
4993110,20:42:58,20:42:58,5933,4,,,,1486.35,0
4993110,20:43:26,20:43:26,5902,5,,,,1697.23,0
4993110,20:43:42,20:43:42,5903,6,,,,1861.09,0
4993110,20:43:55,20:43:55,5904,7,,,,1976.37,0
4993110,20:44:08,20:44:08,5905,8,,,,2095.59,0
4993110,20:44:33,20:44:33,5906,9,,,,2308.57,0
4993110,20:45:00,20:45:00,5907,10,,,,2524.78,
4993110,20:45:12,20:45:12,515,11,,,,2595.44,0
4993110,20:45:41,20:45:41,516,12,,,,2802.99,0
4993110,20:46:00,20:46:00,517,13,,,,2916.55,0
4993110,20:47:00,20:47:00,519,14,,,,3342.35,
4993110,20:48:05,20:48:05,8063,15,,,,3645.53,0
4993110,20:48:42,20:48:42,7272,16,,,,3857.1,0
4993110,20:49:14,20:49:14,7274,17,,,,4065.47,0
4993110,20:49:53,20:49:53,7275,18,,,,4283.35,0
4993110,20:50:30,20:50:30,7276,19,,,,4472.98,0
4993110,20:50:54,20:50:54,7277,20,,,,4588.07,0
4993110,20:51:29,20:51:29,528,21,,,,4750,0
4993110,20:52:00,20:52:00,529,22,,,,4897.1,
4993110,20:53:01,20:53:01,530,23,,,,5106.67,0
4993110,20:54:17,20:54:17,531,24,,,,5385.05,0
4993110,20:55:53,20:55:53,532,25,,,,5659.47,0
4993110,20:56:37,20:56:37,533,26,,,,5836.25,0
4993110,20:58:00,20:58:00,9822,27,,,,6168.01,
4993110,20:58:48,20:58:48,8431,28,,,,6349.24,0
4993110,21:00:25,21:00:25,1153,29,,,,6689,0
4993110,21:02:00,21:02:00,9869,30,,,,6990.19,
4993110,21:03:48,21:03:48,1154,31,,,,7376.24,0
4993110,21:05:00,21:05:00,1155,32,,,,7641.83,
4993110,21:05:24,21:05:24,1156,33,,,,7771.24,0
4993110,21:05:48,21:05:48,1157,34,,,,7920.41,0
4993110,21:06:32,21:06:32,1159,35,,,,8183.8,0
4993110,21:07:13,21:07:13,4437,36,,,,8432.15,0
4993110,21:07:39,21:07:39,4438,37,,,,8606.14,0
4993110,21:08:15,21:08:15,9045,38,,,,8764.65,0
4993110,21:09:00,21:09:00,546,39,,,,8897.39,
4993110,21:10:32,21:10:32,9094,40,,,,9507.22,0
4993110,21:10:59,21:10:59,9093,41,,,,9730.34,0
4993110,21:11:31,21:11:31,9563,42,,,,9942.58,0
4993110,21:12:08,21:12:08,9564,43,,,,10173.2,0
4993110,21:12:37,21:12:37,5912,44,,,,10369.38,0
4993110,21:13:07,21:13:07,5913,45,,,,10617.94,0
4993110,21:13:42,21:13:42,5914,46,,,,10900.28,0
4993110,21:14:08,21:14:08,5915,47,,,,11099.87,0
4993110,21:14:25,21:14:25,5916,48,,,,11243.93,0
4993110,21:15:01,21:15:01,5917,49,,,,11556.79,0
4993110,21:15:34,21:15:34,5918,50,,,,11831.05,0
4993110,21:15:59,21:15:59,5919,51,,,,12023.12,0
4993110,21:16:16,21:16:16,5920,52,,,,12187.48,0
4993110,21:16:46,21:16:46,5922,53,,,,12465.67,0
4993110,21:17:14,21:17:14,5924,54,,,,12734.64,0
4993110,21:17:40,21:17:40,5925,55,,,,12927.34,0
4993110,21:17:56,21:17:56,5926,56,,,,13061.57,0
4993110,21:18:14,21:18:14,5927,57,,,,13221.89,0
4993110,21:18:36,21:18:36,5928,58,,,,13388.72,0
4993110,21:19:05,21:19:05,4359,59,,,,13637.18,0
4993110,21:19:28,21:19:28,4360,60,,,,13816.48,0
4993110,21:20:00,21:20:00,4361,61,,,,14115.84,
4993110,21:20:18,21:20:18,5929,62,,,,14228.83,0
4993110,21:21:30,21:21:30,5930,63,,,,14703.42,0
4993110,21:22:06,21:22:06,5931,64,,,,14883.16,0
4993110,21:23:05,21:23:05,5410,65,,,,15177.7,0
4993110,21:23:41,21:23:41,5411,66,,,,15339.12,0
4993110,21:24:38,21:24:38,4474,67,,,,15630.19,0
4993110,21:25:16,21:25:16,4475,68,,,,15813.42,0
4993110,21:25:53,21:25:53,3597,69,,,,16025.4,0
4993110,21:26:49,21:26:49,3598,70,,,,16367.11,0
4993110,21:28:00,21:28:00,10016,71,,1,,16671.67,
5108020,08:25:00,08:25:00,10737,1,,,1,0,
5108020,08:26:41,08:26:41,10738,2,,,,778.34,0
5108020,08:27:03,08:27:03,10145,3,,,,970.51,0
5108020,08:27:58,08:27:58,5933,4,,,,1486.35,0
5108020,08:28:26,08:28:26,5902,5,,,,1697.23,0
5108020,08:28:42,08:28:42,5903,6,,,,1861.09,0
5108020,08:28:55,08:28:55,5904,7,,,,1976.37,0
5108020,08:29:08,08:29:08,5905,8,,,,2095.59,0
5108020,08:29:33,08:29:33,5906,9,,,,2308.57,0
5108020,08:30:00,08:30:00,5907,10,,,,2524.78,
5108020,08:30:24,08:30:24,515,11,,,,2595.44,0
5108020,08:31:22,08:31:22,516,12,,,,2802.99,0
5108020,08:32:01,08:32:01,517,13,,,,2916.55,0
5108020,08:34:00,08:34:00,519,14,,,,3342.35,
5108020,08:35:31,08:35:31,8063,15,,,,3645.53,0
5108020,08:36:23,08:36:23,7272,16,,,,3857.1,0
5108020,08:37:08,08:37:08,7274,17,,,,4065.47,0
5108020,08:38:03,08:38:03,7275,18,,,,4283.35,0
5108020,08:38:55,08:38:55,7276,19,,,,4472.98,0
5108020,08:39:28,08:39:28,7277,20,,,,4588.07,0
5108020,08:40:17,08:40:17,528,21,,,,4750,0
5108020,08:41:00,08:41:00,529,22,,,,4897.1,
5108020,08:42:22,08:42:22,530,23,,,,5106.67,0
5108020,08:44:02,08:44:02,531,24,,,,5385.05,0
5108020,08:46:10,08:46:10,532,25,,,,5659.47,0
5108020,08:47:10,08:47:10,533,26,,,,5836.25,0
5108020,08:49:00,08:49:00,9822,27,,,,6168.01,
5108020,08:49:48,08:49:48,8431,28,,,,6349.24,0
5108020,08:51:25,08:51:25,1153,29,,,,6689,0
5108020,08:53:00,08:53:00,9869,30,,,,6990.19,
5108020,08:54:12,08:54:12,1154,31,,,,7376.24,0
5108020,08:55:00,08:55:00,1155,32,,,,7641.83,
5108020,08:55:30,08:55:30,1156,33,,,,7771.24,0
5108020,08:56:00,08:56:00,1157,34,,,,7920.41,0
5108020,08:56:55,08:56:55,1159,35,,,,8183.8,0
5108020,08:57:46,08:57:46,4437,36,,,,8432.15,0
5108020,08:58:19,08:58:19,4438,37,,,,8606.14,0
5108020,08:59:04,08:59:04,9045,38,,,,8764.65,0
5108020,09:00:00,09:00:00,546,39,,,,8897.39,
5108020,09:01:48,09:01:48,9094,40,,,,9507.22,0
5108020,09:02:21,09:02:21,9093,41,,,,9730.34,0
5108020,09:02:58,09:02:58,9563,42,,,,9942.58,0
5108020,09:03:43,09:03:43,9564,43,,,,10173.2,0
5108020,09:04:17,09:04:17,5912,44,,,,10369.38,0
5108020,09:04:52,09:04:52,5913,45,,,,10617.94,0
5108020,09:05:33,09:05:33,5914,46,,,,10900.28,0
5108020,09:06:04,09:06:04,5915,47,,,,11099.87,0
5108020,09:06:24,09:06:24,5916,48,,,,11243.93,0
5108020,09:07:07,09:07:07,5917,49,,,,11556.79,0
5108020,09:07:46,09:07:46,5918,50,,,,11831.05,0
5108020,09:08:15,09:08:15,5919,51,,,,12023.12,0
5108020,09:08:36,09:08:36,5920,52,,,,12187.48,0
5108020,09:09:11,09:09:11,5922,53,,,,12465.67,0
5108020,09:09:44,09:09:44,5924,54,,,,12734.64,0
5108020,09:10:14,09:10:14,5925,55,,,,12927.34,0
5108020,09:10:33,09:10:33,5926,56,,,,13061.57,0
5108020,09:10:55,09:10:55,5927,57,,,,13221.89,0
5108020,09:11:21,09:11:21,5928,58,,,,13388.72,0
5108020,09:11:55,09:11:55,4359,59,,,,13637.18,0
5108020,09:12:22,09:12:22,4360,60,,,,13816.48,0
5108020,09:13:00,09:13:00,4361,61,,,,14115.84,
5108020,09:13:27,09:13:27,5929,62,,,,14228.83,0
5108020,09:15:15,09:15:15,5930,63,,,,14703.42,0
5108020,09:16:10,09:16:10,5931,64,,,,14883.16,0
5108020,09:17:38,09:17:38,5410,65,,,,15177.7,0
5108020,09:18:32,09:18:32,5411,66,,,,15339.12,0
5108020,09:19:57,09:19:57,4474,67,,,,15630.19,0
5108020,09:20:55,09:20:55,4475,68,,,,15813.42,0
5108020,09:21:49,09:21:49,3597,69,,,,16025.4,0
5108020,09:23:14,09:23:14,3598,70,,,,16367.11,0
5108020,09:25:00,09:25:00,10016,71,,1,,16671.67,
5108030,08:25:00,08:25:00,10737,1,,,1,0,
5108030,08:26:41,08:26:41,10738,2,,,,778.34,0
5108030,08:27:03,08:27:03,10145,3,,,,970.51,0
5108030,08:27:58,08:27:58,5933,4,,,,1486.35,0
5108030,08:28:26,08:28:26,5902,5,,,,1697.23,0
5108030,08:28:42,08:28:42,5903,6,,,,1861.09,0
5108030,08:28:55,08:28:55,5904,7,,,,1976.37,0
5108030,08:29:08,08:29:08,5905,8,,,,2095.59,0
5108030,08:29:33,08:29:33,5906,9,,,,2308.57,0
5108030,08:30:00,08:30:00,5907,10,,,,2524.78,
5108030,08:30:24,08:30:24,515,11,,,,2595.44,0
5108030,08:31:22,08:31:22,516,12,,,,2802.99,0
5108030,08:32:01,08:32:01,517,13,,,,2916.55,0
5108030,08:34:00,08:34:00,519,14,,,,3342.35,
5108030,08:35:31,08:35:31,8063,15,,,,3645.53,0
5108030,08:36:23,08:36:23,7272,16,,,,3857.1,0
5108030,08:37:08,08:37:08,7274,17,,,,4065.47,0
5108030,08:38:03,08:38:03,7275,18,,,,4283.35,0
5108030,08:38:55,08:38:55,7276,19,,,,4472.98,0
5108030,08:39:28,08:39:28,7277,20,,,,4588.07,0
5108030,08:40:17,08:40:17,528,21,,,,4750,0
5108030,08:41:00,08:41:00,529,22,,,,4897.1,
5108030,08:42:22,08:42:22,530,23,,,,5106.67,0
5108030,08:44:02,08:44:02,531,24,,,,5385.05,0
5108030,08:46:10,08:46:10,532,25,,,,5659.47,0
5108030,08:47:10,08:47:10,533,26,,,,5836.25,0
5108030,08:49:00,08:49:00,9822,27,,,,6168.01,
5108030,08:49:48,08:49:48,8431,28,,,,6349.24,0
5108030,08:51:25,08:51:25,1153,29,,,,6689,0
5108030,08:53:00,08:53:00,9869,30,,,,6990.19,
5108030,08:54:12,08:54:12,1154,31,,,,7376.24,0
5108030,08:55:00,08:55:00,1155,32,,,,7641.83,
5108030,08:55:30,08:55:30,1156,33,,,,7771.24,0
5108030,08:56:00,08:56:00,1157,34,,,,7920.41,0
5108030,08:56:55,08:56:55,1159,35,,,,8183.8,0
5108030,08:57:46,08:57:46,4437,36,,,,8432.15,0
5108030,08:58:19,08:58:19,4438,37,,,,8606.14,0
5108030,08:59:04,08:59:04,9045,38,,,,8764.65,0
5108030,09:00:00,09:00:00,546,39,,,,8897.39,
5108030,09:01:48,09:01:48,9094,40,,,,9507.22,0
5108030,09:02:21,09:02:21,9093,41,,,,9730.34,0
5108030,09:02:58,09:02:58,9563,42,,,,9942.58,0
5108030,09:03:43,09:03:43,9564,43,,,,10173.2,0
5108030,09:04:17,09:04:17,5912,44,,,,10369.38,0
5108030,09:04:52,09:04:52,5913,45,,,,10617.94,0
5108030,09:05:33,09:05:33,5914,46,,,,10900.28,0
5108030,09:06:04,09:06:04,5915,47,,,,11099.87,0
5108030,09:06:24,09:06:24,5916,48,,,,11243.93,0
5108030,09:07:07,09:07:07,5917,49,,,,11556.79,0
5108030,09:07:46,09:07:46,5918,50,,,,11831.05,0
5108030,09:08:15,09:08:15,5919,51,,,,12023.12,0
5108030,09:08:36,09:08:36,5920,52,,,,12187.48,0
5108030,09:09:11,09:09:11,5922,53,,,,12465.67,0
5108030,09:09:44,09:09:44,5924,54,,,,12734.64,0
5108030,09:10:14,09:10:14,5925,55,,,,12927.34,0
5108030,09:10:33,09:10:33,5926,56,,,,13061.57,0
5108030,09:10:55,09:10:55,5927,57,,,,13221.89,0
5108030,09:11:21,09:11:21,5928,58,,,,13388.72,0
5108030,09:11:55,09:11:55,4359,59,,,,13637.18,0
5108030,09:12:22,09:12:22,4360,60,,,,13816.48,0
5108030,09:13:00,09:13:00,4361,61,,,,14115.84,
5108030,09:13:27,09:13:27,5929,62,,,,14228.83,0
5108030,09:15:15,09:15:15,5930,63,,,,14703.42,0
5108030,09:16:10,09:16:10,5931,64,,,,14883.16,0
5108030,09:17:38,09:17:38,5410,65,,,,15177.7,0
5108030,09:18:32,09:18:32,5411,66,,,,15339.12,0
5108030,09:19:57,09:19:57,4474,67,,,,15630.19,0
5108030,09:20:55,09:20:55,4475,68,,,,15813.42,0
5108030,09:21:49,09:21:49,3597,69,,,,16025.4,0
5108030,09:23:14,09:23:14,3598,70,,,,16367.11,0
5108030,09:25:00,09:25:00,10016,71,,1,,16671.67,
5108040,08:25:00,08:25:00,10737,1,,,1,0,
5108040,08:26:41,08:26:41,10738,2,,,,778.34,0
5108040,08:27:03,08:27:03,10145,3,,,,970.51,0
5108040,08:27:58,08:27:58,5933,4,,,,1486.35,0
5108040,08:28:26,08:28:26,5902,5,,,,1697.23,0
5108040,08:28:42,08:28:42,5903,6,,,,1861.09,0
5108040,08:28:55,08:28:55,5904,7,,,,1976.37,0
5108040,08:29:08,08:29:08,5905,8,,,,2095.59,0
5108040,08:29:33,08:29:33,5906,9,,,,2308.57,0
5108040,08:30:00,08:30:00,5907,10,,,,2524.78,
5108040,08:30:24,08:30:24,515,11,,,,2595.44,0
5108040,08:31:22,08:31:22,516,12,,,,2802.99,0
5108040,08:32:01,08:32:01,517,13,,,,2916.55,0
5108040,08:34:00,08:34:00,519,14,,,,3342.35,
5108040,08:35:31,08:35:31,8063,15,,,,3645.53,0
5108040,08:36:23,08:36:23,7272,16,,,,3857.1,0
5108040,08:37:08,08:37:08,7274,17,,,,4065.47,0
5108040,08:38:03,08:38:03,7275,18,,,,4283.35,0
5108040,08:38:55,08:38:55,7276,19,,,,4472.98,0
5108040,08:39:28,08:39:28,7277,20,,,,4588.07,0
5108040,08:40:17,08:40:17,528,21,,,,4750,0
5108040,08:41:00,08:41:00,529,22,,,,4897.1,
5108040,08:42:22,08:42:22,530,23,,,,5106.67,0
5108040,08:44:02,08:44:02,531,24,,,,5385.05,0
5108040,08:46:10,08:46:10,532,25,,,,5659.47,0
5108040,08:47:10,08:47:10,533,26,,,,5836.25,0
5108040,08:49:00,08:49:00,9822,27,,,,6168.01,
5108040,08:49:48,08:49:48,8431,28,,,,6349.24,0
5108040,08:51:25,08:51:25,1153,29,,,,6689,0
5108040,08:53:00,08:53:00,9869,30,,,,6990.19,
5108040,08:54:12,08:54:12,1154,31,,,,7376.24,0
5108040,08:55:00,08:55:00,1155,32,,,,7641.83,
5108040,08:55:30,08:55:30,1156,33,,,,7771.24,0
5108040,08:56:00,08:56:00,1157,34,,,,7920.41,0
5108040,08:56:55,08:56:55,1159,35,,,,8183.8,0
5108040,08:57:46,08:57:46,4437,36,,,,8432.15,0
5108040,08:58:19,08:58:19,4438,37,,,,8606.14,0
5108040,08:59:04,08:59:04,9045,38,,,,8764.65,0
5108040,09:00:00,09:00:00,546,39,,,,8897.39,
5108040,09:01:48,09:01:48,9094,40,,,,9507.22,0
5108040,09:02:21,09:02:21,9093,41,,,,9730.34,0
5108040,09:02:58,09:02:58,9563,42,,,,9942.58,0
5108040,09:03:43,09:03:43,9564,43,,,,10173.2,0
5108040,09:04:17,09:04:17,5912,44,,,,10369.38,0
5108040,09:04:52,09:04:52,5913,45,,,,10617.94,0
5108040,09:05:33,09:05:33,5914,46,,,,10900.28,0
5108040,09:06:04,09:06:04,5915,47,,,,11099.87,0
5108040,09:06:24,09:06:24,5916,48,,,,11243.93,0
5108040,09:07:07,09:07:07,5917,49,,,,11556.79,0
5108040,09:07:46,09:07:46,5918,50,,,,11831.05,0
5108040,09:08:15,09:08:15,5919,51,,,,12023.12,0
5108040,09:08:36,09:08:36,5920,52,,,,12187.48,0
5108040,09:09:11,09:09:11,5922,53,,,,12465.67,0
5108040,09:09:44,09:09:44,5924,54,,,,12734.64,0
5108040,09:10:14,09:10:14,5925,55,,,,12927.34,0
5108040,09:10:33,09:10:33,5926,56,,,,13061.57,0
5108040,09:10:55,09:10:55,5927,57,,,,13221.89,0
5108040,09:11:21,09:11:21,5928,58,,,,13388.72,0
5108040,09:11:55,09:11:55,4359,59,,,,13637.18,0
5108040,09:12:22,09:12:22,4360,60,,,,13816.48,0
5108040,09:13:00,09:13:00,4361,61,,,,14115.84,
5108040,09:13:27,09:13:27,5929,62,,,,14228.83,0
5108040,09:15:15,09:15:15,5930,63,,,,14703.42,0
5108040,09:16:10,09:16:10,5931,64,,,,14883.16,0
5108040,09:17:38,09:17:38,5410,65,,,,15177.7,0
5108040,09:18:32,09:18:32,5411,66,,,,15339.12,0
5108040,09:19:57,09:19:57,4474,67,,,,15630.19,0
5108040,09:20:55,09:20:55,4475,68,,,,15813.42,0
5108040,09:21:49,09:21:49,3597,69,,,,16025.4,0
5108040,09:23:14,09:23:14,3598,70,,,,16367.11,0
5108040,09:25:00,09:25:00,10016,71,,1,,16671.67,
5108050,08:25:00,08:25:00,10737,1,,,1,0,
5108050,08:26:41,08:26:41,10738,2,,,,778.34,0
5108050,08:27:03,08:27:03,10145,3,,,,970.51,0
5108050,08:27:58,08:27:58,5933,4,,,,1486.35,0
5108050,08:28:26,08:28:26,5902,5,,,,1697.23,0
5108050,08:28:42,08:28:42,5903,6,,,,1861.09,0
5108050,08:28:55,08:28:55,5904,7,,,,1976.37,0
5108050,08:29:08,08:29:08,5905,8,,,,2095.59,0
5108050,08:29:33,08:29:33,5906,9,,,,2308.57,0
5108050,08:30:00,08:30:00,5907,10,,,,2524.78,
5108050,08:30:24,08:30:24,515,11,,,,2595.44,0
5108050,08:31:22,08:31:22,516,12,,,,2802.99,0
5108050,08:32:01,08:32:01,517,13,,,,2916.55,0
5108050,08:34:00,08:34:00,519,14,,,,3342.35,
5108050,08:35:31,08:35:31,8063,15,,,,3645.53,0
5108050,08:36:23,08:36:23,7272,16,,,,3857.1,0
5108050,08:37:08,08:37:08,7274,17,,,,4065.47,0
5108050,08:38:03,08:38:03,7275,18,,,,4283.35,0
5108050,08:38:55,08:38:55,7276,19,,,,4472.98,0
5108050,08:39:28,08:39:28,7277,20,,,,4588.07,0
5108050,08:40:17,08:40:17,528,21,,,,4750,0
5108050,08:41:00,08:41:00,529,22,,,,4897.1,
5108050,08:42:22,08:42:22,530,23,,,,5106.67,0
5108050,08:44:02,08:44:02,531,24,,,,5385.05,0
5108050,08:46:10,08:46:10,532,25,,,,5659.47,0
5108050,08:47:10,08:47:10,533,26,,,,5836.25,0
5108050,08:49:00,08:49:00,9822,27,,,,6168.01,
5108050,08:49:48,08:49:48,8431,28,,,,6349.24,0
5108050,08:51:25,08:51:25,1153,29,,,,6689,0
5108050,08:53:00,08:53:00,9869,30,,,,6990.19,
5108050,08:54:12,08:54:12,1154,31,,,,7376.24,0
5108050,08:55:00,08:55:00,1155,32,,,,7641.83,
5108050,08:55:30,08:55:30,1156,33,,,,7771.24,0
5108050,08:56:00,08:56:00,1157,34,,,,7920.41,0
5108050,08:56:55,08:56:55,1159,35,,,,8183.8,0
5108050,08:57:46,08:57:46,4437,36,,,,8432.15,0
5108050,08:58:19,08:58:19,4438,37,,,,8606.14,0
5108050,08:59:04,08:59:04,9045,38,,,,8764.65,0
5108050,09:00:00,09:00:00,546,39,,,,8897.39,
5108050,09:01:48,09:01:48,9094,40,,,,9507.22,0
5108050,09:02:21,09:02:21,9093,41,,,,9730.34,0
5108050,09:02:58,09:02:58,9563,42,,,,9942.58,0
5108050,09:03:43,09:03:43,9564,43,,,,10173.2,0
5108050,09:04:17,09:04:17,5912,44,,,,10369.38,0
5108050,09:04:52,09:04:52,5913,45,,,,10617.94,0
5108050,09:05:33,09:05:33,5914,46,,,,10900.28,0
5108050,09:06:04,09:06:04,5915,47,,,,11099.87,0
5108050,09:06:24,09:06:24,5916,48,,,,11243.93,0
5108050,09:07:07,09:07:07,5917,49,,,,11556.79,0
5108050,09:07:46,09:07:46,5918,50,,,,11831.05,0
5108050,09:08:15,09:08:15,5919,51,,,,12023.12,0
5108050,09:08:36,09:08:36,5920,52,,,,12187.48,0
5108050,09:09:11,09:09:11,5922,53,,,,12465.67,0
5108050,09:09:44,09:09:44,5924,54,,,,12734.64,0
5108050,09:10:14,09:10:14,5925,55,,,,12927.34,0
5108050,09:10:33,09:10:33,5926,56,,,,13061.57,0
5108050,09:10:55,09:10:55,5927,57,,,,13221.89,0
5108050,09:11:21,09:11:21,5928,58,,,,13388.72,0
5108050,09:11:55,09:11:55,4359,59,,,,13637.18,0
5108050,09:12:22,09:12:22,4360,60,,,,13816.48,0
5108050,09:13:00,09:13:00,4361,61,,,,14115.84,
5108050,09:13:27,09:13:27,5929,62,,,,14228.83,0
5108050,09:15:15,09:15:15,5930,63,,,,14703.42,0
5108050,09:16:10,09:16:10,5931,64,,,,14883.16,0
5108050,09:17:38,09:17:38,5410,65,,,,15177.7,0
5108050,09:18:32,09:18:32,5411,66,,,,15339.12,0
5108050,09:19:57,09:19:57,4474,67,,,,15630.19,0
5108050,09:20:55,09:20:55,4475,68,,,,15813.42,0
5108050,09:21:49,09:21:49,3597,69,,,,16025.4,0
5108050,09:23:14,09:23:14,3598,70,,,,16367.11,0
5108050,09:25:00,09:25:00,10016,71,,1,,16671.67,
5108060,08:25:00,08:25:00,10737,1,,,1,0,
5108060,08:26:41,08:26:41,10738,2,,,,778.34,0
5108060,08:27:03,08:27:03,10145,3,,,,970.51,0
5108060,08:27:58,08:27:58,5933,4,,,,1486.35,0
5108060,08:28:26,08:28:26,5902,5,,,,1697.23,0
5108060,08:28:42,08:28:42,5903,6,,,,1861.09,0
5108060,08:28:55,08:28:55,5904,7,,,,1976.37,0
5108060,08:29:08,08:29:08,5905,8,,,,2095.59,0
5108060,08:29:33,08:29:33,5906,9,,,,2308.57,0
5108060,08:30:00,08:30:00,5907,10,,,,2524.78,
5108060,08:30:24,08:30:24,515,11,,,,2595.44,0
5108060,08:31:22,08:31:22,516,12,,,,2802.99,0
5108060,08:32:01,08:32:01,517,13,,,,2916.55,0
5108060,08:34:00,08:34:00,519,14,,,,3342.35,
5108060,08:35:31,08:35:31,8063,15,,,,3645.53,0
5108060,08:36:23,08:36:23,7272,16,,,,3857.1,0
5108060,08:37:08,08:37:08,7274,17,,,,4065.47,0
5108060,08:38:03,08:38:03,7275,18,,,,4283.35,0
5108060,08:38:55,08:38:55,7276,19,,,,4472.98,0
5108060,08:39:28,08:39:28,7277,20,,,,4588.07,0
5108060,08:40:17,08:40:17,528,21,,,,4750,0
5108060,08:41:00,08:41:00,529,22,,,,4897.1,
5108060,08:42:22,08:42:22,530,23,,,,5106.67,0
5108060,08:44:02,08:44:02,531,24,,,,5385.05,0
5108060,08:46:10,08:46:10,532,25,,,,5659.47,0
5108060,08:47:10,08:47:10,533,26,,,,5836.25,0
5108060,08:49:00,08:49:00,9822,27,,,,6168.01,
5108060,08:49:48,08:49:48,8431,28,,,,6349.24,0
5108060,08:51:25,08:51:25,1153,29,,,,6689,0
5108060,08:53:00,08:53:00,9869,30,,,,6990.19,
5108060,08:54:12,08:54:12,1154,31,,,,7376.24,0
5108060,08:55:00,08:55:00,1155,32,,,,7641.83,
5108060,08:55:30,08:55:30,1156,33,,,,7771.24,0
5108060,08:56:00,08:56:00,1157,34,,,,7920.41,0
5108060,08:56:55,08:56:55,1159,35,,,,8183.8,0
5108060,08:57:46,08:57:46,4437,36,,,,8432.15,0
5108060,08:58:19,08:58:19,4438,37,,,,8606.14,0
5108060,08:59:04,08:59:04,9045,38,,,,8764.65,0
5108060,09:00:00,09:00:00,546,39,,,,8897.39,
5108060,09:01:48,09:01:48,9094,40,,,,9507.22,0
5108060,09:02:21,09:02:21,9093,41,,,,9730.34,0
5108060,09:02:58,09:02:58,9563,42,,,,9942.58,0
5108060,09:03:43,09:03:43,9564,43,,,,10173.2,0
5108060,09:04:17,09:04:17,5912,44,,,,10369.38,0
5108060,09:04:52,09:04:52,5913,45,,,,10617.94,0
5108060,09:05:33,09:05:33,5914,46,,,,10900.28,0
5108060,09:06:04,09:06:04,5915,47,,,,11099.87,0
5108060,09:06:24,09:06:24,5916,48,,,,11243.93,0
5108060,09:07:07,09:07:07,5917,49,,,,11556.79,0
5108060,09:07:46,09:07:46,5918,50,,,,11831.05,0
5108060,09:08:15,09:08:15,5919,51,,,,12023.12,0
5108060,09:08:36,09:08:36,5920,52,,,,12187.48,0
5108060,09:09:11,09:09:11,5922,53,,,,12465.67,0
5108060,09:09:44,09:09:44,5924,54,,,,12734.64,0
5108060,09:10:14,09:10:14,5925,55,,,,12927.34,0
5108060,09:10:33,09:10:33,5926,56,,,,13061.57,0
5108060,09:10:55,09:10:55,5927,57,,,,13221.89,0
5108060,09:11:21,09:11:21,5928,58,,,,13388.72,0
5108060,09:11:55,09:11:55,4359,59,,,,13637.18,0
5108060,09:12:22,09:12:22,4360,60,,,,13816.48,0
5108060,09:13:00,09:13:00,4361,61,,,,14115.84,
5108060,09:13:27,09:13:27,5929,62,,,,14228.83,0
5108060,09:15:15,09:15:15,5930,63,,,,14703.42,0
5108060,09:16:10,09:16:10,5931,64,,,,14883.16,0
5108060,09:17:38,09:17:38,5410,65,,,,15177.7,0
5108060,09:18:32,09:18:32,5411,66,,,,15339.12,0
5108060,09:19:57,09:19:57,4474,67,,,,15630.19,0
5108060,09:20:55,09:20:55,4475,68,,,,15813.42,0
5108060,09:21:49,09:21:49,3597,69,,,,16025.4,0
5108060,09:23:14,09:23:14,3598,70,,,,16367.11,0
5108060,09:25:00,09:25:00,10016,71,,1,,16671.67,
5108080,08:25:00,08:25:00,10737,1,,,1,0,
5108080,08:26:41,08:26:41,10738,2,,,,778.34,0
5108080,08:27:03,08:27:03,10145,3,,,,970.51,0
5108080,08:27:58,08:27:58,5933,4,,,,1486.35,0
5108080,08:28:26,08:28:26,5902,5,,,,1697.23,0
5108080,08:28:42,08:28:42,5903,6,,,,1861.09,0
5108080,08:28:55,08:28:55,5904,7,,,,1976.37,0
5108080,08:29:08,08:29:08,5905,8,,,,2095.59,0
5108080,08:29:33,08:29:33,5906,9,,,,2308.57,0
5108080,08:30:00,08:30:00,5907,10,,,,2524.78,
5108080,08:30:24,08:30:24,515,11,,,,2595.44,0
5108080,08:31:22,08:31:22,516,12,,,,2802.99,0
5108080,08:32:01,08:32:01,517,13,,,,2916.55,0
5108080,08:34:00,08:34:00,519,14,,,,3342.35,
5108080,08:35:31,08:35:31,8063,15,,,,3645.53,0
5108080,08:36:23,08:36:23,7272,16,,,,3857.1,0
5108080,08:37:08,08:37:08,7274,17,,,,4065.47,0
5108080,08:38:03,08:38:03,7275,18,,,,4283.35,0
5108080,08:38:55,08:38:55,7276,19,,,,4472.98,0
5108080,08:39:28,08:39:28,7277,20,,,,4588.07,0
5108080,08:40:17,08:40:17,528,21,,,,4750,0
5108080,08:41:00,08:41:00,529,22,,,,4897.1,
5108080,08:42:22,08:42:22,530,23,,,,5106.67,0
5108080,08:44:02,08:44:02,531,24,,,,5385.05,0
5108080,08:46:10,08:46:10,532,25,,,,5659.47,0
5108080,08:47:10,08:47:10,533,26,,,,5836.25,0
5108080,08:49:00,08:49:00,9822,27,,,,6168.01,
5108080,08:49:48,08:49:48,8431,28,,,,6349.24,0
5108080,08:51:25,08:51:25,1153,29,,,,6689,0
5108080,08:53:00,08:53:00,9869,30,,,,6990.19,
5108080,08:54:12,08:54:12,1154,31,,,,7376.24,0
5108080,08:55:00,08:55:00,1155,32,,,,7641.83,
5108080,08:55:30,08:55:30,1156,33,,,,7771.24,0
5108080,08:56:00,08:56:00,1157,34,,,,7920.41,0
5108080,08:56:55,08:56:55,1159,35,,,,8183.8,0
5108080,08:57:46,08:57:46,4437,36,,,,8432.15,0
5108080,08:58:19,08:58:19,4438,37,,,,8606.14,0
5108080,08:59:04,08:59:04,9045,38,,,,8764.65,0
5108080,09:00:00,09:00:00,546,39,,,,8897.39,
5108080,09:01:48,09:01:48,9094,40,,,,9507.22,0
5108080,09:02:21,09:02:21,9093,41,,,,9730.34,0
5108080,09:02:58,09:02:58,9563,42,,,,9942.58,0
5108080,09:03:43,09:03:43,9564,43,,,,10173.2,0
5108080,09:04:17,09:04:17,5912,44,,,,10369.38,0
5108080,09:04:52,09:04:52,5913,45,,,,10617.94,0
5108080,09:05:33,09:05:33,5914,46,,,,10900.28,0
5108080,09:06:04,09:06:04,5915,47,,,,11099.87,0
5108080,09:06:24,09:06:24,5916,48,,,,11243.93,0
5108080,09:07:07,09:07:07,5917,49,,,,11556.79,0
5108080,09:07:46,09:07:46,5918,50,,,,11831.05,0
5108080,09:08:15,09:08:15,5919,51,,,,12023.12,0
5108080,09:08:36,09:08:36,5920,52,,,,12187.48,0
5108080,09:09:11,09:09:11,5922,53,,,,12465.67,0
5108080,09:09:44,09:09:44,5924,54,,,,12734.64,0
5108080,09:10:14,09:10:14,5925,55,,,,12927.34,0
5108080,09:10:33,09:10:33,5926,56,,,,13061.57,0
5108080,09:10:55,09:10:55,5927,57,,,,13221.89,0
5108080,09:11:21,09:11:21,5928,58,,,,13388.72,0
5108080,09:11:55,09:11:55,4359,59,,,,13637.18,0
5108080,09:12:22,09:12:22,4360,60,,,,13816.48,0
5108080,09:13:00,09:13:00,4361,61,,,,14115.84,
5108080,09:13:27,09:13:27,5929,62,,,,14228.83,0
5108080,09:15:15,09:15:15,5930,63,,,,14703.42,0
5108080,09:16:10,09:16:10,5931,64,,,,14883.16,0
5108080,09:17:38,09:17:38,5410,65,,,,15177.7,0
5108080,09:18:32,09:18:32,5411,66,,,,15339.12,0
5108080,09:19:57,09:19:57,4474,67,,,,15630.19,0
5108080,09:20:55,09:20:55,4475,68,,,,15813.42,0
5108080,09:21:49,09:21:49,3597,69,,,,16025.4,0
5108080,09:23:14,09:23:14,3598,70,,,,16367.11,0
5108080,09:25:00,09:25:00,10016,71,,1,,16671.67,
512020,18:11:00,18:11:00,10737,1,,,1,0,
512020,18:12:41,18:12:41,10738,2,,,,778.34,0
512020,18:13:03,18:13:03,10145,3,,,,970.51,0
512020,18:13:58,18:13:58,5933,4,,,,1486.35,0
512020,18:14:26,18:14:26,5902,5,,,,1697.23,0
512020,18:14:42,18:14:42,5903,6,,,,1861.09,0
512020,18:14:55,18:14:55,5904,7,,,,1976.37,0
512020,18:15:08,18:15:08,5905,8,,,,2095.59,0
512020,18:15:33,18:15:33,5906,9,,,,2308.57,0
512020,18:16:00,18:16:00,5907,10,,,,2524.78,
512020,18:16:24,18:16:24,515,11,,,,2595.44,0
512020,18:17:22,18:17:22,516,12,,,,2802.99,0
512020,18:18:01,18:18:01,517,13,,,,2916.55,0
512020,18:20:00,18:20:00,519,14,,,,3342.35,
512020,18:21:31,18:21:31,8063,15,,,,3645.53,0
512020,18:22:23,18:22:23,7272,16,,,,3857.1,0
512020,18:23:08,18:23:08,7274,17,,,,4065.47,0
512020,18:24:03,18:24:03,7275,18,,,,4283.35,0
512020,18:24:55,18:24:55,7276,19,,,,4472.98,0
512020,18:25:28,18:25:28,7277,20,,,,4588.07,0
512020,18:26:17,18:26:17,528,21,,,,4750,0
512020,18:27:00,18:27:00,529,22,,,,4897.1,
512020,18:28:12,18:28:12,530,23,,,,5106.67,0
512020,18:29:40,18:29:40,531,24,,,,5385.05,0
512020,18:31:32,18:31:32,532,25,,,,5659.47,0
512020,18:32:24,18:32:24,533,26,,,,5836.25,0
512020,18:34:00,18:34:00,9822,27,,,,6168.01,
512020,18:34:36,18:34:36,8431,28,,,,6349.24,0
512020,18:35:49,18:35:49,1153,29,,,,6689,0
512020,18:37:00,18:37:00,9869,30,,,,6990.19,
512020,18:39:24,18:39:24,1154,31,,,,7376.24,0
512020,18:41:00,18:41:00,1155,32,,,,7641.83,
512020,18:41:30,18:41:30,1156,33,,,,7771.24,0
512020,18:42:00,18:42:00,1157,34,,,,7920.41,0
512020,18:42:55,18:42:55,1159,35,,,,8183.8,0
512020,18:43:46,18:43:46,4437,36,,,,8432.15,0
512020,18:44:19,18:44:19,4438,37,,,,8606.14,0
512020,18:45:04,18:45:04,9045,38,,,,8764.65,0
512020,18:46:00,18:46:00,546,39,,,,8897.39,
512020,18:47:48,18:47:48,9094,40,,,,9507.22,0
512020,18:48:21,18:48:21,9093,41,,,,9730.34,0
512020,18:48:58,18:48:58,9563,42,,,,9942.58,0
512020,18:49:43,18:49:43,9564,43,,,,10173.2,0
512020,18:50:17,18:50:17,5912,44,,,,10369.38,0
512020,18:50:52,18:50:52,5913,45,,,,10617.94,0
512020,18:51:33,18:51:33,5914,46,,,,10900.28,0
512020,18:52:04,18:52:04,5915,47,,,,11099.87,0
512020,18:52:24,18:52:24,5916,48,,,,11243.93,0
512020,18:53:07,18:53:07,5917,49,,,,11556.79,0
512020,18:53:46,18:53:46,5918,50,,,,11831.05,0
512020,18:54:15,18:54:15,5919,51,,,,12023.12,0
512020,18:54:36,18:54:36,5920,52,,,,12187.48,0
512020,18:55:11,18:55:11,5922,53,,,,12465.67,0
512020,18:55:44,18:55:44,5924,54,,,,12734.64,0
512020,18:56:14,18:56:14,5925,55,,,,12927.34,0
512020,18:56:33,18:56:33,5926,56,,,,13061.57,0
512020,18:56:55,18:56:55,5927,57,,,,13221.89,0
512020,18:57:21,18:57:21,5928,58,,,,13388.72,0
512020,18:57:55,18:57:55,4359,59,,,,13637.18,0
512020,18:58:22,18:58:22,4360,60,,,,13816.48,0
512020,18:59:00,18:59:00,4361,61,,,,14115.84,
512020,18:59:29,18:59:29,5929,62,,,,14228.83,0
512020,19:01:27,19:01:27,5930,63,,,,14703.42,0
512020,19:02:26,19:02:26,5931,64,,,,14883.16,0
512020,19:04:01,19:04:01,5410,65,,,,15177.7,0
512020,19:05:00,19:05:00,5411,66,,,,15339.12,0
512020,19:06:32,19:06:32,4474,67,,,,15630.19,0
512020,19:07:35,19:07:35,4475,68,,,,15813.42,0
512020,19:08:33,19:08:33,3597,69,,,,16025.4,0
512020,19:10:05,19:10:05,3598,70,,,,16367.11,0
512020,19:12:00,19:12:00,10016,71,,1,,16671.67,
512030,18:11:00,18:11:00,10737,1,,,1,0,
512030,18:12:41,18:12:41,10738,2,,,,778.34,0
512030,18:13:03,18:13:03,10145,3,,,,970.51,0
512030,18:13:58,18:13:58,5933,4,,,,1486.35,0
512030,18:14:26,18:14:26,5902,5,,,,1697.23,0
512030,18:14:42,18:14:42,5903,6,,,,1861.09,0
512030,18:14:55,18:14:55,5904,7,,,,1976.37,0
512030,18:15:08,18:15:08,5905,8,,,,2095.59,0
512030,18:15:33,18:15:33,5906,9,,,,2308.57,0
512030,18:16:00,18:16:00,5907,10,,,,2524.78,
512030,18:16:24,18:16:24,515,11,,,,2595.44,0
512030,18:17:22,18:17:22,516,12,,,,2802.99,0
512030,18:18:01,18:18:01,517,13,,,,2916.55,0
512030,18:20:00,18:20:00,519,14,,,,3342.35,
512030,18:21:31,18:21:31,8063,15,,,,3645.53,0
512030,18:22:23,18:22:23,7272,16,,,,3857.1,0
512030,18:23:08,18:23:08,7274,17,,,,4065.47,0
512030,18:24:03,18:24:03,7275,18,,,,4283.35,0
512030,18:24:55,18:24:55,7276,19,,,,4472.98,0
512030,18:25:28,18:25:28,7277,20,,,,4588.07,0
512030,18:26:17,18:26:17,528,21,,,,4750,0
512030,18:27:00,18:27:00,529,22,,,,4897.1,
512030,18:28:12,18:28:12,530,23,,,,5106.67,0
512030,18:29:40,18:29:40,531,24,,,,5385.05,0
512030,18:31:32,18:31:32,532,25,,,,5659.47,0
512030,18:32:24,18:32:24,533,26,,,,5836.25,0
512030,18:34:00,18:34:00,9822,27,,,,6168.01,
512030,18:34:36,18:34:36,8431,28,,,,6349.24,0
512030,18:35:49,18:35:49,1153,29,,,,6689,0
512030,18:37:00,18:37:00,9869,30,,,,6990.19,
512030,18:39:24,18:39:24,1154,31,,,,7376.24,0
512030,18:41:00,18:41:00,1155,32,,,,7641.83,
512030,18:41:30,18:41:30,1156,33,,,,7771.24,0
512030,18:42:00,18:42:00,1157,34,,,,7920.41,0
512030,18:42:55,18:42:55,1159,35,,,,8183.8,0
512030,18:43:46,18:43:46,4437,36,,,,8432.15,0
512030,18:44:19,18:44:19,4438,37,,,,8606.14,0
512030,18:45:04,18:45:04,9045,38,,,,8764.65,0
512030,18:46:00,18:46:00,546,39,,,,8897.39,
512030,18:47:48,18:47:48,9094,40,,,,9507.22,0
512030,18:48:21,18:48:21,9093,41,,,,9730.34,0
512030,18:48:58,18:48:58,9563,42,,,,9942.58,0
512030,18:49:43,18:49:43,9564,43,,,,10173.2,0
512030,18:50:17,18:50:17,5912,44,,,,10369.38,0
512030,18:50:52,18:50:52,5913,45,,,,10617.94,0
512030,18:51:33,18:51:33,5914,46,,,,10900.28,0
512030,18:52:04,18:52:04,5915,47,,,,11099.87,0
512030,18:52:24,18:52:24,5916,48,,,,11243.93,0
512030,18:53:07,18:53:07,5917,49,,,,11556.79,0
512030,18:53:46,18:53:46,5918,50,,,,11831.05,0
512030,18:54:15,18:54:15,5919,51,,,,12023.12,0
512030,18:54:36,18:54:36,5920,52,,,,12187.48,0
512030,18:55:11,18:55:11,5922,53,,,,12465.67,0
512030,18:55:44,18:55:44,5924,54,,,,12734.64,0
512030,18:56:14,18:56:14,5925,55,,,,12927.34,0
512030,18:56:33,18:56:33,5926,56,,,,13061.57,0
512030,18:56:55,18:56:55,5927,57,,,,13221.89,0
512030,18:57:21,18:57:21,5928,58,,,,13388.72,0
512030,18:57:55,18:57:55,4359,59,,,,13637.18,0
512030,18:58:22,18:58:22,4360,60,,,,13816.48,0
512030,18:59:00,18:59:00,4361,61,,,,14115.84,
512030,18:59:29,18:59:29,5929,62,,,,14228.83,0
512030,19:01:27,19:01:27,5930,63,,,,14703.42,0
512030,19:02:26,19:02:26,5931,64,,,,14883.16,0
512030,19:04:01,19:04:01,5410,65,,,,15177.7,0
512030,19:05:00,19:05:00,5411,66,,,,15339.12,0
512030,19:06:32,19:06:32,4474,67,,,,15630.19,0
512030,19:07:35,19:07:35,4475,68,,,,15813.42,0
512030,19:08:33,19:08:33,3597,69,,,,16025.4,0
512030,19:10:05,19:10:05,3598,70,,,,16367.11,0
512030,19:12:00,19:12:00,10016,71,,1,,16671.67,
512040,18:11:00,18:11:00,10737,1,,,1,0,
512040,18:12:41,18:12:41,10738,2,,,,778.34,0
512040,18:13:03,18:13:03,10145,3,,,,970.51,0
512040,18:13:58,18:13:58,5933,4,,,,1486.35,0
512040,18:14:26,18:14:26,5902,5,,,,1697.23,0
512040,18:14:42,18:14:42,5903,6,,,,1861.09,0
512040,18:14:55,18:14:55,5904,7,,,,1976.37,0
512040,18:15:08,18:15:08,5905,8,,,,2095.59,0
512040,18:15:33,18:15:33,5906,9,,,,2308.57,0
512040,18:16:00,18:16:00,5907,10,,,,2524.78,
512040,18:16:24,18:16:24,515,11,,,,2595.44,0
512040,18:17:22,18:17:22,516,12,,,,2802.99,0
512040,18:18:01,18:18:01,517,13,,,,2916.55,0
512040,18:20:00,18:20:00,519,14,,,,3342.35,
512040,18:21:31,18:21:31,8063,15,,,,3645.53,0
512040,18:22:23,18:22:23,7272,16,,,,3857.1,0
512040,18:23:08,18:23:08,7274,17,,,,4065.47,0
512040,18:24:03,18:24:03,7275,18,,,,4283.35,0
512040,18:24:55,18:24:55,7276,19,,,,4472.98,0
512040,18:25:28,18:25:28,7277,20,,,,4588.07,0
512040,18:26:17,18:26:17,528,21,,,,4750,0
512040,18:27:00,18:27:00,529,22,,,,4897.1,
512040,18:28:12,18:28:12,530,23,,,,5106.67,0
512040,18:29:40,18:29:40,531,24,,,,5385.05,0
512040,18:31:32,18:31:32,532,25,,,,5659.47,0
512040,18:32:24,18:32:24,533,26,,,,5836.25,0
512040,18:34:00,18:34:00,9822,27,,,,6168.01,
512040,18:34:36,18:34:36,8431,28,,,,6349.24,0
512040,18:35:49,18:35:49,1153,29,,,,6689,0
512040,18:37:00,18:37:00,9869,30,,,,6990.19,
512040,18:39:24,18:39:24,1154,31,,,,7376.24,0
512040,18:41:00,18:41:00,1155,32,,,,7641.83,
512040,18:41:30,18:41:30,1156,33,,,,7771.24,0
512040,18:42:00,18:42:00,1157,34,,,,7920.41,0
512040,18:42:55,18:42:55,1159,35,,,,8183.8,0
512040,18:43:46,18:43:46,4437,36,,,,8432.15,0
512040,18:44:19,18:44:19,4438,37,,,,8606.14,0
512040,18:45:04,18:45:04,9045,38,,,,8764.65,0
512040,18:46:00,18:46:00,546,39,,,,8897.39,
512040,18:47:48,18:47:48,9094,40,,,,9507.22,0
512040,18:48:21,18:48:21,9093,41,,,,9730.34,0
512040,18:48:58,18:48:58,9563,42,,,,9942.58,0
512040,18:49:43,18:49:43,9564,43,,,,10173.2,0
512040,18:50:17,18:50:17,5912,44,,,,10369.38,0
512040,18:50:52,18:50:52,5913,45,,,,10617.94,0
512040,18:51:33,18:51:33,5914,46,,,,10900.28,0
512040,18:52:04,18:52:04,5915,47,,,,11099.87,0
512040,18:52:24,18:52:24,5916,48,,,,11243.93,0
512040,18:53:07,18:53:07,5917,49,,,,11556.79,0
512040,18:53:46,18:53:46,5918,50,,,,11831.05,0
512040,18:54:15,18:54:15,5919,51,,,,12023.12,0
512040,18:54:36,18:54:36,5920,52,,,,12187.48,0
512040,18:55:11,18:55:11,5922,53,,,,12465.67,0
512040,18:55:44,18:55:44,5924,54,,,,12734.64,0
512040,18:56:14,18:56:14,5925,55,,,,12927.34,0
512040,18:56:33,18:56:33,5926,56,,,,13061.57,0
512040,18:56:55,18:56:55,5927,57,,,,13221.89,0
512040,18:57:21,18:57:21,5928,58,,,,13388.72,0
512040,18:57:55,18:57:55,4359,59,,,,13637.18,0
512040,18:58:22,18:58:22,4360,60,,,,13816.48,0
512040,18:59:00,18:59:00,4361,61,,,,14115.84,
512040,18:59:29,18:59:29,5929,62,,,,14228.83,0
512040,19:01:27,19:01:27,5930,63,,,,14703.42,0
512040,19:02:26,19:02:26,5931,64,,,,14883.16,0
512040,19:04:01,19:04:01,5410,65,,,,15177.7,0
512040,19:05:00,19:05:00,5411,66,,,,15339.12,0
512040,19:06:32,19:06:32,4474,67,,,,15630.19,0
512040,19:07:35,19:07:35,4475,68,,,,15813.42,0
512040,19:08:33,19:08:33,3597,69,,,,16025.4,0
512040,19:10:05,19:10:05,3598,70,,,,16367.11,0
512040,19:12:00,19:12:00,10016,71,,1,,16671.67,
512050,18:11:00,18:11:00,10737,1,,,1,0,
512050,18:12:41,18:12:41,10738,2,,,,778.34,0
512050,18:13:03,18:13:03,10145,3,,,,970.51,0
512050,18:13:58,18:13:58,5933,4,,,,1486.35,0
512050,18:14:26,18:14:26,5902,5,,,,1697.23,0
512050,18:14:42,18:14:42,5903,6,,,,1861.09,0
512050,18:14:55,18:14:55,5904,7,,,,1976.37,0
512050,18:15:08,18:15:08,5905,8,,,,2095.59,0
512050,18:15:33,18:15:33,5906,9,,,,2308.57,0
512050,18:16:00,18:16:00,5907,10,,,,2524.78,
512050,18:16:24,18:16:24,515,11,,,,2595.44,0
512050,18:17:22,18:17:22,516,12,,,,2802.99,0
512050,18:18:01,18:18:01,517,13,,,,2916.55,0
512050,18:20:00,18:20:00,519,14,,,,3342.35,
512050,18:21:31,18:21:31,8063,15,,,,3645.53,0
512050,18:22:23,18:22:23,7272,16,,,,3857.1,0
512050,18:23:08,18:23:08,7274,17,,,,4065.47,0
512050,18:24:03,18:24:03,7275,18,,,,4283.35,0
512050,18:24:55,18:24:55,7276,19,,,,4472.98,0
512050,18:25:28,18:25:28,7277,20,,,,4588.07,0
512050,18:26:17,18:26:17,528,21,,,,4750,0
512050,18:27:00,18:27:00,529,22,,,,4897.1,
512050,18:28:12,18:28:12,530,23,,,,5106.67,0
512050,18:29:40,18:29:40,531,24,,,,5385.05,0
512050,18:31:32,18:31:32,532,25,,,,5659.47,0
512050,18:32:24,18:32:24,533,26,,,,5836.25,0
512050,18:34:00,18:34:00,9822,27,,,,6168.01,
512050,18:34:36,18:34:36,8431,28,,,,6349.24,0
512050,18:35:49,18:35:49,1153,29,,,,6689,0
512050,18:37:00,18:37:00,9869,30,,,,6990.19,
512050,18:39:24,18:39:24,1154,31,,,,7376.24,0
512050,18:41:00,18:41:00,1155,32,,,,7641.83,
512050,18:41:30,18:41:30,1156,33,,,,7771.24,0
512050,18:42:00,18:42:00,1157,34,,,,7920.41,0
512050,18:42:55,18:42:55,1159,35,,,,8183.8,0
512050,18:43:46,18:43:46,4437,36,,,,8432.15,0
512050,18:44:19,18:44:19,4438,37,,,,8606.14,0
512050,18:45:04,18:45:04,9045,38,,,,8764.65,0
512050,18:46:00,18:46:00,546,39,,,,8897.39,
512050,18:47:48,18:47:48,9094,40,,,,9507.22,0
512050,18:48:21,18:48:21,9093,41,,,,9730.34,0
512050,18:48:58,18:48:58,9563,42,,,,9942.58,0
512050,18:49:43,18:49:43,9564,43,,,,10173.2,0
512050,18:50:17,18:50:17,5912,44,,,,10369.38,0
512050,18:50:52,18:50:52,5913,45,,,,10617.94,0
512050,18:51:33,18:51:33,5914,46,,,,10900.28,0
512050,18:52:04,18:52:04,5915,47,,,,11099.87,0
512050,18:52:24,18:52:24,5916,48,,,,11243.93,0
512050,18:53:07,18:53:07,5917,49,,,,11556.79,0
512050,18:53:46,18:53:46,5918,50,,,,11831.05,0
512050,18:54:15,18:54:15,5919,51,,,,12023.12,0
512050,18:54:36,18:54:36,5920,52,,,,12187.48,0
512050,18:55:11,18:55:11,5922,53,,,,12465.67,0
512050,18:55:44,18:55:44,5924,54,,,,12734.64,0
512050,18:56:14,18:56:14,5925,55,,,,12927.34,0
512050,18:56:33,18:56:33,5926,56,,,,13061.57,0
512050,18:56:55,18:56:55,5927,57,,,,13221.89,0
512050,18:57:21,18:57:21,5928,58,,,,13388.72,0
512050,18:57:55,18:57:55,4359,59,,,,13637.18,0
512050,18:58:22,18:58:22,4360,60,,,,13816.48,0
512050,18:59:00,18:59:00,4361,61,,,,14115.84,
512050,18:59:29,18:59:29,5929,62,,,,14228.83,0
512050,19:01:27,19:01:27,5930,63,,,,14703.42,0
512050,19:02:26,19:02:26,5931,64,,,,14883.16,0
512050,19:04:01,19:04:01,5410,65,,,,15177.7,0
512050,19:05:00,19:05:00,5411,66,,,,15339.12,0
512050,19:06:32,19:06:32,4474,67,,,,15630.19,0
512050,19:07:35,19:07:35,4475,68,,,,15813.42,0
512050,19:08:33,19:08:33,3597,69,,,,16025.4,0
512050,19:10:05,19:10:05,3598,70,,,,16367.11,0
512050,19:12:00,19:12:00,10016,71,,1,,16671.67,
512060,18:11:00,18:11:00,10737,1,,,1,0,
512060,18:12:41,18:12:41,10738,2,,,,778.34,0
512060,18:13:03,18:13:03,10145,3,,,,970.51,0
512060,18:13:58,18:13:58,5933,4,,,,1486.35,0
512060,18:14:26,18:14:26,5902,5,,,,1697.23,0
512060,18:14:42,18:14:42,5903,6,,,,1861.09,0
512060,18:14:55,18:14:55,5904,7,,,,1976.37,0
512060,18:15:08,18:15:08,5905,8,,,,2095.59,0
512060,18:15:33,18:15:33,5906,9,,,,2308.57,0
512060,18:16:00,18:16:00,5907,10,,,,2524.78,
512060,18:16:24,18:16:24,515,11,,,,2595.44,0
512060,18:17:22,18:17:22,516,12,,,,2802.99,0
512060,18:18:01,18:18:01,517,13,,,,2916.55,0
512060,18:20:00,18:20:00,519,14,,,,3342.35,
512060,18:21:31,18:21:31,8063,15,,,,3645.53,0
512060,18:22:23,18:22:23,7272,16,,,,3857.1,0
512060,18:23:08,18:23:08,7274,17,,,,4065.47,0
512060,18:24:03,18:24:03,7275,18,,,,4283.35,0
512060,18:24:55,18:24:55,7276,19,,,,4472.98,0
512060,18:25:28,18:25:28,7277,20,,,,4588.07,0
512060,18:26:17,18:26:17,528,21,,,,4750,0
512060,18:27:00,18:27:00,529,22,,,,4897.1,
512060,18:28:12,18:28:12,530,23,,,,5106.67,0
512060,18:29:40,18:29:40,531,24,,,,5385.05,0
512060,18:31:32,18:31:32,532,25,,,,5659.47,0
512060,18:32:24,18:32:24,533,26,,,,5836.25,0
512060,18:34:00,18:34:00,9822,27,,,,6168.01,
512060,18:34:36,18:34:36,8431,28,,,,6349.24,0
512060,18:35:49,18:35:49,1153,29,,,,6689,0
512060,18:37:00,18:37:00,9869,30,,,,6990.19,
512060,18:39:24,18:39:24,1154,31,,,,7376.24,0
512060,18:41:00,18:41:00,1155,32,,,,7641.83,
512060,18:41:30,18:41:30,1156,33,,,,7771.24,0
512060,18:42:00,18:42:00,1157,34,,,,7920.41,0
512060,18:42:55,18:42:55,1159,35,,,,8183.8,0
512060,18:43:46,18:43:46,4437,36,,,,8432.15,0
512060,18:44:19,18:44:19,4438,37,,,,8606.14,0
512060,18:45:04,18:45:04,9045,38,,,,8764.65,0
512060,18:46:00,18:46:00,546,39,,,,8897.39,
512060,18:47:48,18:47:48,9094,40,,,,9507.22,0
512060,18:48:21,18:48:21,9093,41,,,,9730.34,0
512060,18:48:58,18:48:58,9563,42,,,,9942.58,0
512060,18:49:43,18:49:43,9564,43,,,,10173.2,0
512060,18:50:17,18:50:17,5912,44,,,,10369.38,0
512060,18:50:52,18:50:52,5913,45,,,,10617.94,0
512060,18:51:33,18:51:33,5914,46,,,,10900.28,0
512060,18:52:04,18:52:04,5915,47,,,,11099.87,0
512060,18:52:24,18:52:24,5916,48,,,,11243.93,0
512060,18:53:07,18:53:07,5917,49,,,,11556.79,0
512060,18:53:46,18:53:46,5918,50,,,,11831.05,0
512060,18:54:15,18:54:15,5919,51,,,,12023.12,0
512060,18:54:36,18:54:36,5920,52,,,,12187.48,0
512060,18:55:11,18:55:11,5922,53,,,,12465.67,0
512060,18:55:44,18:55:44,5924,54,,,,12734.64,0
512060,18:56:14,18:56:14,5925,55,,,,12927.34,0
512060,18:56:33,18:56:33,5926,56,,,,13061.57,0
512060,18:56:55,18:56:55,5927,57,,,,13221.89,0
512060,18:57:21,18:57:21,5928,58,,,,13388.72,0
512060,18:57:55,18:57:55,4359,59,,,,13637.18,0
512060,18:58:22,18:58:22,4360,60,,,,13816.48,0
512060,18:59:00,18:59:00,4361,61,,,,14115.84,
512060,18:59:29,18:59:29,5929,62,,,,14228.83,0
512060,19:01:27,19:01:27,5930,63,,,,14703.42,0
512060,19:02:26,19:02:26,5931,64,,,,14883.16,0
512060,19:04:01,19:04:01,5410,65,,,,15177.7,0
512060,19:05:00,19:05:00,5411,66,,,,15339.12,0
512060,19:06:32,19:06:32,4474,67,,,,15630.19,0
512060,19:07:35,19:07:35,4475,68,,,,15813.42,0
512060,19:08:33,19:08:33,3597,69,,,,16025.4,0
512060,19:10:05,19:10:05,3598,70,,,,16367.11,0
512060,19:12:00,19:12:00,10016,71,,1,,16671.67,
512080,18:11:00,18:11:00,10737,1,,,1,0,
512080,18:12:41,18:12:41,10738,2,,,,778.34,0
512080,18:13:03,18:13:03,10145,3,,,,970.51,0
512080,18:13:58,18:13:58,5933,4,,,,1486.35,0
512080,18:14:26,18:14:26,5902,5,,,,1697.23,0
512080,18:14:42,18:14:42,5903,6,,,,1861.09,0
512080,18:14:55,18:14:55,5904,7,,,,1976.37,0
512080,18:15:08,18:15:08,5905,8,,,,2095.59,0
512080,18:15:33,18:15:33,5906,9,,,,2308.57,0
512080,18:16:00,18:16:00,5907,10,,,,2524.78,
512080,18:16:24,18:16:24,515,11,,,,2595.44,0
512080,18:17:22,18:17:22,516,12,,,,2802.99,0
512080,18:18:01,18:18:01,517,13,,,,2916.55,0
512080,18:20:00,18:20:00,519,14,,,,3342.35,
512080,18:21:31,18:21:31,8063,15,,,,3645.53,0
512080,18:22:23,18:22:23,7272,16,,,,3857.1,0
512080,18:23:08,18:23:08,7274,17,,,,4065.47,0
512080,18:24:03,18:24:03,7275,18,,,,4283.35,0
512080,18:24:55,18:24:55,7276,19,,,,4472.98,0
512080,18:25:28,18:25:28,7277,20,,,,4588.07,0
512080,18:26:17,18:26:17,528,21,,,,4750,0
512080,18:27:00,18:27:00,529,22,,,,4897.1,
512080,18:28:12,18:28:12,530,23,,,,5106.67,0
512080,18:29:40,18:29:40,531,24,,,,5385.05,0
512080,18:31:32,18:31:32,532,25,,,,5659.47,0
512080,18:32:24,18:32:24,533,26,,,,5836.25,0
512080,18:34:00,18:34:00,9822,27,,,,6168.01,
512080,18:34:36,18:34:36,8431,28,,,,6349.24,0
512080,18:35:49,18:35:49,1153,29,,,,6689,0
512080,18:37:00,18:37:00,9869,30,,,,6990.19,
512080,18:39:24,18:39:24,1154,31,,,,7376.24,0
512080,18:41:00,18:41:00,1155,32,,,,7641.83,
512080,18:41:30,18:41:30,1156,33,,,,7771.24,0
512080,18:42:00,18:42:00,1157,34,,,,7920.41,0
512080,18:42:55,18:42:55,1159,35,,,,8183.8,0
512080,18:43:46,18:43:46,4437,36,,,,8432.15,0
512080,18:44:19,18:44:19,4438,37,,,,8606.14,0
512080,18:45:04,18:45:04,9045,38,,,,8764.65,0
512080,18:46:00,18:46:00,546,39,,,,8897.39,
512080,18:47:48,18:47:48,9094,40,,,,9507.22,0
512080,18:48:21,18:48:21,9093,41,,,,9730.34,0
512080,18:48:58,18:48:58,9563,42,,,,9942.58,0
512080,18:49:43,18:49:43,9564,43,,,,10173.2,0
512080,18:50:17,18:50:17,5912,44,,,,10369.38,0
512080,18:50:52,18:50:52,5913,45,,,,10617.94,0
512080,18:51:33,18:51:33,5914,46,,,,10900.28,0
512080,18:52:04,18:52:04,5915,47,,,,11099.87,0
512080,18:52:24,18:52:24,5916,48,,,,11243.93,0
512080,18:53:07,18:53:07,5917,49,,,,11556.79,0
512080,18:53:46,18:53:46,5918,50,,,,11831.05,0
512080,18:54:15,18:54:15,5919,51,,,,12023.12,0
512080,18:54:36,18:54:36,5920,52,,,,12187.48,0
512080,18:55:11,18:55:11,5922,53,,,,12465.67,0
512080,18:55:44,18:55:44,5924,54,,,,12734.64,0
512080,18:56:14,18:56:14,5925,55,,,,12927.34,0
512080,18:56:33,18:56:33,5926,56,,,,13061.57,0
512080,18:56:55,18:56:55,5927,57,,,,13221.89,0
512080,18:57:21,18:57:21,5928,58,,,,13388.72,0
512080,18:57:55,18:57:55,4359,59,,,,13637.18,0
512080,18:58:22,18:58:22,4360,60,,,,13816.48,0
512080,18:59:00,18:59:00,4361,61,,,,14115.84,
512080,18:59:29,18:59:29,5929,62,,,,14228.83,0
512080,19:01:27,19:01:27,5930,63,,,,14703.42,0
512080,19:02:26,19:02:26,5931,64,,,,14883.16,0
512080,19:04:01,19:04:01,5410,65,,,,15177.7,0
512080,19:05:00,19:05:00,5411,66,,,,15339.12,0
512080,19:06:32,19:06:32,4474,67,,,,15630.19,0
512080,19:07:35,19:07:35,4475,68,,,,15813.42,0
512080,19:08:33,19:08:33,3597,69,,,,16025.4,0
512080,19:10:05,19:10:05,3598,70,,,,16367.11,0
512080,19:12:00,19:12:00,10016,71,,1,,16671.67,
5206070,09:18:00,09:18:00,10737,1,,,1,0,
5206070,09:19:41,09:19:41,10738,2,,,,778.34,0
5206070,09:20:03,09:20:03,10145,3,,,,970.51,0
5206070,09:20:58,09:20:58,5933,4,,,,1486.35,0
5206070,09:21:26,09:21:26,5902,5,,,,1697.23,0
5206070,09:21:42,09:21:42,5903,6,,,,1861.09,0
5206070,09:21:55,09:21:55,5904,7,,,,1976.37,0
5206070,09:22:08,09:22:08,5905,8,,,,2095.59,0
5206070,09:22:33,09:22:33,5906,9,,,,2308.57,0
5206070,09:23:00,09:23:00,5907,10,,,,2524.78,
5206070,09:23:12,09:23:12,515,11,,,,2595.44,0
5206070,09:23:41,09:23:41,516,12,,,,2802.99,0
5206070,09:24:00,09:24:00,517,13,,,,2916.55,0
5206070,09:25:00,09:25:00,519,14,,,,3342.35,
5206070,09:26:05,09:26:05,8063,15,,,,3645.53,0
5206070,09:26:42,09:26:42,7272,16,,,,3857.1,0
5206070,09:27:14,09:27:14,7274,17,,,,4065.47,0
5206070,09:27:53,09:27:53,7275,18,,,,4283.35,0
5206070,09:28:30,09:28:30,7276,19,,,,4472.98,0
5206070,09:28:54,09:28:54,7277,20,,,,4588.07,0
5206070,09:29:29,09:29:29,528,21,,,,4750,0
5206070,09:30:00,09:30:00,529,22,,,,4897.1,
5206070,09:31:01,09:31:01,530,23,,,,5106.67,0
5206070,09:32:17,09:32:17,531,24,,,,5385.05,0
5206070,09:33:53,09:33:53,532,25,,,,5659.47,0
5206070,09:34:37,09:34:37,533,26,,,,5836.25,0
5206070,09:36:00,09:36:00,9822,27,,,,6168.01,
5206070,09:36:36,09:36:36,8431,28,,,,6349.24,0
5206070,09:37:49,09:37:49,1153,29,,,,6689,0
5206070,09:39:00,09:39:00,9869,30,,,,6990.19,
5206070,09:40:48,09:40:48,1154,31,,,,7376.24,0
5206070,09:42:00,09:42:00,1155,32,,,,7641.83,
5206070,09:42:24,09:42:24,1156,33,,,,7771.24,0
5206070,09:42:48,09:42:48,1157,34,,,,7920.41,0
5206070,09:43:32,09:43:32,1159,35,,,,8183.8,0
5206070,09:44:13,09:44:13,4437,36,,,,8432.15,0
5206070,09:44:39,09:44:39,4438,37,,,,8606.14,0
5206070,09:45:15,09:45:15,9045,38,,,,8764.65,0
5206070,09:46:00,09:46:00,546,39,,,,8897.39,
5206070,09:47:32,09:47:32,9094,40,,,,9507.22,0
5206070,09:47:59,09:47:59,9093,41,,,,9730.34,0
5206070,09:48:31,09:48:31,9563,42,,,,9942.58,0
5206070,09:49:08,09:49:08,9564,43,,,,10173.2,0
5206070,09:49:37,09:49:37,5912,44,,,,10369.38,0
5206070,09:50:07,09:50:07,5913,45,,,,10617.94,0
5206070,09:50:42,09:50:42,5914,46,,,,10900.28,0
5206070,09:51:08,09:51:08,5915,47,,,,11099.87,0
5206070,09:51:25,09:51:25,5916,48,,,,11243.93,0
5206070,09:52:01,09:52:01,5917,49,,,,11556.79,0
5206070,09:52:34,09:52:34,5918,50,,,,11831.05,0
5206070,09:52:59,09:52:59,5919,51,,,,12023.12,0
5206070,09:53:16,09:53:16,5920,52,,,,12187.48,0
5206070,09:53:46,09:53:46,5922,53,,,,12465.67,0
5206070,09:54:14,09:54:14,5924,54,,,,12734.64,0
5206070,09:54:40,09:54:40,5925,55,,,,12927.34,0
5206070,09:54:56,09:54:56,5926,56,,,,13061.57,0
5206070,09:55:14,09:55:14,5927,57,,,,13221.89,0
5206070,09:55:36,09:55:36,5928,58,,,,13388.72,0
5206070,09:56:05,09:56:05,4359,59,,,,13637.18,0
5206070,09:56:28,09:56:28,4360,60,,,,13816.48,0
5206070,09:57:00,09:57:00,4361,61,,,,14115.84,
5206070,09:57:24,09:57:24,5929,62,,,,14228.83,0
5206070,09:59:04,09:59:04,5930,63,,,,14703.42,0
5206070,09:59:54,09:59:54,5931,64,,,,14883.16,0
5206070,10:01:15,10:01:15,5410,65,,,,15177.7,0
5206070,10:02:05,10:02:05,5411,66,,,,15339.12,0
5206070,10:03:22,10:03:22,4474,67,,,,15630.19,0
5206070,10:04:15,10:04:15,4475,68,,,,15813.42,0
5206070,10:05:05,10:05:05,3597,69,,,,16025.4,0
5206070,10:06:23,10:06:23,3598,70,,,,16367.11,0
5206070,10:08:00,10:08:00,10016,71,,1,,16671.67,
5206090,09:18:00,09:18:00,10737,1,,,1,0,
5206090,09:19:41,09:19:41,10738,2,,,,778.34,0
5206090,09:20:03,09:20:03,10145,3,,,,970.51,0
5206090,09:20:58,09:20:58,5933,4,,,,1486.35,0
5206090,09:21:26,09:21:26,5902,5,,,,1697.23,0
5206090,09:21:42,09:21:42,5903,6,,,,1861.09,0
5206090,09:21:55,09:21:55,5904,7,,,,1976.37,0
5206090,09:22:08,09:22:08,5905,8,,,,2095.59,0
5206090,09:22:33,09:22:33,5906,9,,,,2308.57,0
5206090,09:23:00,09:23:00,5907,10,,,,2524.78,
5206090,09:23:12,09:23:12,515,11,,,,2595.44,0
5206090,09:23:41,09:23:41,516,12,,,,2802.99,0
5206090,09:24:00,09:24:00,517,13,,,,2916.55,0
5206090,09:25:00,09:25:00,519,14,,,,3342.35,
5206090,09:26:05,09:26:05,8063,15,,,,3645.53,0
5206090,09:26:42,09:26:42,7272,16,,,,3857.1,0
5206090,09:27:14,09:27:14,7274,17,,,,4065.47,0
5206090,09:27:53,09:27:53,7275,18,,,,4283.35,0
5206090,09:28:30,09:28:30,7276,19,,,,4472.98,0
5206090,09:28:54,09:28:54,7277,20,,,,4588.07,0
5206090,09:29:29,09:29:29,528,21,,,,4750,0
5206090,09:30:00,09:30:00,529,22,,,,4897.1,
5206090,09:31:01,09:31:01,530,23,,,,5106.67,0
5206090,09:32:17,09:32:17,531,24,,,,5385.05,0
5206090,09:33:53,09:33:53,532,25,,,,5659.47,0
5206090,09:34:37,09:34:37,533,26,,,,5836.25,0
5206090,09:36:00,09:36:00,9822,27,,,,6168.01,
5206090,09:36:36,09:36:36,8431,28,,,,6349.24,0
5206090,09:37:49,09:37:49,1153,29,,,,6689,0
5206090,09:39:00,09:39:00,9869,30,,,,6990.19,
5206090,09:40:48,09:40:48,1154,31,,,,7376.24,0
5206090,09:42:00,09:42:00,1155,32,,,,7641.83,
5206090,09:42:24,09:42:24,1156,33,,,,7771.24,0
5206090,09:42:48,09:42:48,1157,34,,,,7920.41,0
5206090,09:43:32,09:43:32,1159,35,,,,8183.8,0
5206090,09:44:13,09:44:13,4437,36,,,,8432.15,0
5206090,09:44:39,09:44:39,4438,37,,,,8606.14,0
5206090,09:45:15,09:45:15,9045,38,,,,8764.65,0
5206090,09:46:00,09:46:00,546,39,,,,8897.39,
5206090,09:47:32,09:47:32,9094,40,,,,9507.22,0
5206090,09:47:59,09:47:59,9093,41,,,,9730.34,0
5206090,09:48:31,09:48:31,9563,42,,,,9942.58,0
5206090,09:49:08,09:49:08,9564,43,,,,10173.2,0
5206090,09:49:37,09:49:37,5912,44,,,,10369.38,0
5206090,09:50:07,09:50:07,5913,45,,,,10617.94,0
5206090,09:50:42,09:50:42,5914,46,,,,10900.28,0
5206090,09:51:08,09:51:08,5915,47,,,,11099.87,0
5206090,09:51:25,09:51:25,5916,48,,,,11243.93,0
5206090,09:52:01,09:52:01,5917,49,,,,11556.79,0
5206090,09:52:34,09:52:34,5918,50,,,,11831.05,0
5206090,09:52:59,09:52:59,5919,51,,,,12023.12,0
5206090,09:53:16,09:53:16,5920,52,,,,12187.48,0
5206090,09:53:46,09:53:46,5922,53,,,,12465.67,0
5206090,09:54:14,09:54:14,5924,54,,,,12734.64,0
5206090,09:54:40,09:54:40,5925,55,,,,12927.34,0
5206090,09:54:56,09:54:56,5926,56,,,,13061.57,0
5206090,09:55:14,09:55:14,5927,57,,,,13221.89,0
5206090,09:55:36,09:55:36,5928,58,,,,13388.72,0
5206090,09:56:05,09:56:05,4359,59,,,,13637.18,0
5206090,09:56:28,09:56:28,4360,60,,,,13816.48,0
5206090,09:57:00,09:57:00,4361,61,,,,14115.84,
5206090,09:57:24,09:57:24,5929,62,,,,14228.83,0
5206090,09:59:04,09:59:04,5930,63,,,,14703.42,0
5206090,09:59:54,09:59:54,5931,64,,,,14883.16,0
5206090,10:01:15,10:01:15,5410,65,,,,15177.7,0
5206090,10:02:05,10:02:05,5411,66,,,,15339.12,0
5206090,10:03:22,10:03:22,4474,67,,,,15630.19,0
5206090,10:04:15,10:04:15,4475,68,,,,15813.42,0
5206090,10:05:05,10:05:05,3597,69,,,,16025.4,0
5206090,10:06:23,10:06:23,3598,70,,,,16367.11,0
5206090,10:08:00,10:08:00,10016,71,,1,,16671.67,
5217020,14:14:00,14:14:00,10737,1,,,1,0,
5217020,14:15:41,14:15:41,10738,2,,,,778.34,0
5217020,14:16:03,14:16:03,10145,3,,,,970.51,0
5217020,14:16:58,14:16:58,5933,4,,,,1486.35,0
5217020,14:17:26,14:17:26,5902,5,,,,1697.23,0
5217020,14:17:42,14:17:42,5903,6,,,,1861.09,0
5217020,14:17:55,14:17:55,5904,7,,,,1976.37,0
5217020,14:18:08,14:18:08,5905,8,,,,2095.59,0
5217020,14:18:33,14:18:33,5906,9,,,,2308.57,0
5217020,14:19:00,14:19:00,5907,10,,,,2524.78,
5217020,14:19:18,14:19:18,515,11,,,,2595.44,0
5217020,14:20:01,14:20:01,516,12,,,,2802.99,0
5217020,14:20:31,14:20:31,517,13,,,,2916.55,0
5217020,14:22:00,14:22:00,519,14,,,,3342.35,
5217020,14:23:31,14:23:31,8063,15,,,,3645.53,0
5217020,14:24:23,14:24:23,7272,16,,,,3857.1,0
5217020,14:25:08,14:25:08,7274,17,,,,4065.47,0
5217020,14:26:03,14:26:03,7275,18,,,,4283.35,0
5217020,14:26:55,14:26:55,7276,19,,,,4472.98,0
5217020,14:27:28,14:27:28,7277,20,,,,4588.07,0
5217020,14:28:17,14:28:17,528,21,,,,4750,0
5217020,14:29:00,14:29:00,529,22,,,,4897.1,
5217020,14:30:22,14:30:22,530,23,,,,5106.67,0
5217020,14:32:02,14:32:02,531,24,,,,5385.05,0
5217020,14:34:10,14:34:10,532,25,,,,5659.47,0
5217020,14:35:10,14:35:10,533,26,,,,5836.25,0
5217020,14:37:00,14:37:00,9822,27,,,,6168.01,
5217020,14:37:48,14:37:48,8431,28,,,,6349.24,0
5217020,14:39:25,14:39:25,1153,29,,,,6689,0
5217020,14:41:00,14:41:00,9869,30,,,,6990.19,
5217020,14:42:48,14:42:48,1154,31,,,,7376.24,0
5217020,14:44:00,14:44:00,1155,32,,,,7641.83,
5217020,14:44:30,14:44:30,1156,33,,,,7771.24,0
5217020,14:45:00,14:45:00,1157,34,,,,7920.41,0
5217020,14:45:55,14:45:55,1159,35,,,,8183.8,0
5217020,14:46:46,14:46:46,4437,36,,,,8432.15,0
5217020,14:47:19,14:47:19,4438,37,,,,8606.14,0
5217020,14:48:04,14:48:04,9045,38,,,,8764.65,0
5217020,14:49:00,14:49:00,546,39,,,,8897.39,
5217020,14:50:57,14:50:57,9094,40,,,,9507.22,0
5217020,14:51:32,14:51:32,9093,41,,,,9730.34,0
5217020,14:52:12,14:52:12,9563,42,,,,9942.58,0
5217020,14:53:00,14:53:00,9564,43,,,,10173.2,0
5217020,14:53:36,14:53:36,5912,44,,,,10369.38,0
5217020,14:54:15,14:54:15,5913,45,,,,10617.94,0
5217020,14:54:59,14:54:59,5914,46,,,,10900.28,0
5217020,14:55:32,14:55:32,5915,47,,,,11099.87,0
5217020,14:55:54,14:55:54,5916,48,,,,11243.93,0
5217020,14:56:40,14:56:40,5917,49,,,,11556.79,0
5217020,14:57:22,14:57:22,5918,50,,,,11831.05,0
5217020,14:57:53,14:57:53,5919,51,,,,12023.12,0
5217020,14:58:15,14:58:15,5920,52,,,,12187.48,0
5217020,14:58:54,14:58:54,5922,53,,,,12465.67,0
5217020,14:59:29,14:59:29,5924,54,,,,12734.64,0
5217020,15:00:02,15:00:02,5925,55,,,,12927.34,0
5217020,15:00:22,15:00:22,5926,56,,,,13061.57,0
5217020,15:00:46,15:00:46,5927,57,,,,13221.89,0
5217020,15:01:13,15:01:13,5928,58,,,,13388.72,0
5217020,15:01:50,15:01:50,4359,59,,,,13637.18,0
5217020,15:02:19,15:02:19,4360,60,,,,13816.48,0
5217020,15:03:00,15:03:00,4361,61,,,,14115.84,
5217020,15:03:31,15:03:31,5929,62,,,,14228.83,0
5217020,15:05:38,15:05:38,5930,63,,,,14703.42,0
5217020,15:06:41,15:06:41,5931,64,,,,14883.16,0
5217020,15:08:24,15:08:24,5410,65,,,,15177.7,0
5217020,15:09:28,15:09:28,5411,66,,,,15339.12,0
5217020,15:11:07,15:11:07,4474,67,,,,15630.19,0
5217020,15:12:14,15:12:14,4475,68,,,,15813.42,0
5217020,15:13:18,15:13:18,3597,69,,,,16025.4,0
5217020,15:14:57,15:14:57,3598,70,,,,16367.11,0
5217020,15:17:00,15:17:00,10016,71,,1,,16671.67,
5217030,14:14:00,14:14:00,10737,1,,,1,0,
5217030,14:15:41,14:15:41,10738,2,,,,778.34,0
5217030,14:16:03,14:16:03,10145,3,,,,970.51,0
5217030,14:16:58,14:16:58,5933,4,,,,1486.35,0
5217030,14:17:26,14:17:26,5902,5,,,,1697.23,0
5217030,14:17:42,14:17:42,5903,6,,,,1861.09,0
5217030,14:17:55,14:17:55,5904,7,,,,1976.37,0
5217030,14:18:08,14:18:08,5905,8,,,,2095.59,0
5217030,14:18:33,14:18:33,5906,9,,,,2308.57,0
5217030,14:19:00,14:19:00,5907,10,,,,2524.78,
5217030,14:19:18,14:19:18,515,11,,,,2595.44,0
5217030,14:20:01,14:20:01,516,12,,,,2802.99,0
5217030,14:20:31,14:20:31,517,13,,,,2916.55,0
5217030,14:22:00,14:22:00,519,14,,,,3342.35,
5217030,14:23:31,14:23:31,8063,15,,,,3645.53,0
5217030,14:24:23,14:24:23,7272,16,,,,3857.1,0
5217030,14:25:08,14:25:08,7274,17,,,,4065.47,0
5217030,14:26:03,14:26:03,7275,18,,,,4283.35,0
5217030,14:26:55,14:26:55,7276,19,,,,4472.98,0
5217030,14:27:28,14:27:28,7277,20,,,,4588.07,0
5217030,14:28:17,14:28:17,528,21,,,,4750,0
5217030,14:29:00,14:29:00,529,22,,,,4897.1,
5217030,14:30:22,14:30:22,530,23,,,,5106.67,0
5217030,14:32:02,14:32:02,531,24,,,,5385.05,0
5217030,14:34:10,14:34:10,532,25,,,,5659.47,0
5217030,14:35:10,14:35:10,533,26,,,,5836.25,0
5217030,14:37:00,14:37:00,9822,27,,,,6168.01,
5217030,14:37:48,14:37:48,8431,28,,,,6349.24,0
5217030,14:39:25,14:39:25,1153,29,,,,6689,0
5217030,14:41:00,14:41:00,9869,30,,,,6990.19,
5217030,14:42:48,14:42:48,1154,31,,,,7376.24,0
5217030,14:44:00,14:44:00,1155,32,,,,7641.83,
5217030,14:44:30,14:44:30,1156,33,,,,7771.24,0
5217030,14:45:00,14:45:00,1157,34,,,,7920.41,0
5217030,14:45:55,14:45:55,1159,35,,,,8183.8,0
5217030,14:46:46,14:46:46,4437,36,,,,8432.15,0
5217030,14:47:19,14:47:19,4438,37,,,,8606.14,0
5217030,14:48:04,14:48:04,9045,38,,,,8764.65,0
5217030,14:49:00,14:49:00,546,39,,,,8897.39,
5217030,14:50:57,14:50:57,9094,40,,,,9507.22,0
5217030,14:51:32,14:51:32,9093,41,,,,9730.34,0
5217030,14:52:12,14:52:12,9563,42,,,,9942.58,0
5217030,14:53:00,14:53:00,9564,43,,,,10173.2,0
5217030,14:53:36,14:53:36,5912,44,,,,10369.38,0
5217030,14:54:15,14:54:15,5913,45,,,,10617.94,0
5217030,14:54:59,14:54:59,5914,46,,,,10900.28,0
5217030,14:55:32,14:55:32,5915,47,,,,11099.87,0
5217030,14:55:54,14:55:54,5916,48,,,,11243.93,0
5217030,14:56:40,14:56:40,5917,49,,,,11556.79,0
5217030,14:57:22,14:57:22,5918,50,,,,11831.05,0
5217030,14:57:53,14:57:53,5919,51,,,,12023.12,0
5217030,14:58:15,14:58:15,5920,52,,,,12187.48,0
5217030,14:58:54,14:58:54,5922,53,,,,12465.67,0
5217030,14:59:29,14:59:29,5924,54,,,,12734.64,0
5217030,15:00:02,15:00:02,5925,55,,,,12927.34,0
5217030,15:00:22,15:00:22,5926,56,,,,13061.57,0
5217030,15:00:46,15:00:46,5927,57,,,,13221.89,0
5217030,15:01:13,15:01:13,5928,58,,,,13388.72,0
5217030,15:01:50,15:01:50,4359,59,,,,13637.18,0
5217030,15:02:19,15:02:19,4360,60,,,,13816.48,0
5217030,15:03:00,15:03:00,4361,61,,,,14115.84,
5217030,15:03:31,15:03:31,5929,62,,,,14228.83,0
5217030,15:05:38,15:05:38,5930,63,,,,14703.42,0
5217030,15:06:41,15:06:41,5931,64,,,,14883.16,0
5217030,15:08:24,15:08:24,5410,65,,,,15177.7,0
5217030,15:09:28,15:09:28,5411,66,,,,15339.12,0
5217030,15:11:07,15:11:07,4474,67,,,,15630.19,0
5217030,15:12:14,15:12:14,4475,68,,,,15813.42,0
5217030,15:13:18,15:13:18,3597,69,,,,16025.4,0
5217030,15:14:57,15:14:57,3598,70,,,,16367.11,0
5217030,15:17:00,15:17:00,10016,71,,1,,16671.67,
5217040,14:14:00,14:14:00,10737,1,,,1,0,
5217040,14:15:41,14:15:41,10738,2,,,,778.34,0
5217040,14:16:03,14:16:03,10145,3,,,,970.51,0
5217040,14:16:58,14:16:58,5933,4,,,,1486.35,0
5217040,14:17:26,14:17:26,5902,5,,,,1697.23,0
5217040,14:17:42,14:17:42,5903,6,,,,1861.09,0
5217040,14:17:55,14:17:55,5904,7,,,,1976.37,0
5217040,14:18:08,14:18:08,5905,8,,,,2095.59,0
5217040,14:18:33,14:18:33,5906,9,,,,2308.57,0
5217040,14:19:00,14:19:00,5907,10,,,,2524.78,
5217040,14:19:18,14:19:18,515,11,,,,2595.44,0
5217040,14:20:01,14:20:01,516,12,,,,2802.99,0
5217040,14:20:31,14:20:31,517,13,,,,2916.55,0
5217040,14:22:00,14:22:00,519,14,,,,3342.35,
5217040,14:23:31,14:23:31,8063,15,,,,3645.53,0
5217040,14:24:23,14:24:23,7272,16,,,,3857.1,0
5217040,14:25:08,14:25:08,7274,17,,,,4065.47,0
5217040,14:26:03,14:26:03,7275,18,,,,4283.35,0
5217040,14:26:55,14:26:55,7276,19,,,,4472.98,0
5217040,14:27:28,14:27:28,7277,20,,,,4588.07,0
5217040,14:28:17,14:28:17,528,21,,,,4750,0
5217040,14:29:00,14:29:00,529,22,,,,4897.1,
5217040,14:30:22,14:30:22,530,23,,,,5106.67,0
5217040,14:32:02,14:32:02,531,24,,,,5385.05,0
5217040,14:34:10,14:34:10,532,25,,,,5659.47,0
5217040,14:35:10,14:35:10,533,26,,,,5836.25,0
5217040,14:37:00,14:37:00,9822,27,,,,6168.01,
5217040,14:37:48,14:37:48,8431,28,,,,6349.24,0
5217040,14:39:25,14:39:25,1153,29,,,,6689,0
5217040,14:41:00,14:41:00,9869,30,,,,6990.19,
5217040,14:42:48,14:42:48,1154,31,,,,7376.24,0
5217040,14:44:00,14:44:00,1155,32,,,,7641.83,
5217040,14:44:30,14:44:30,1156,33,,,,7771.24,0
5217040,14:45:00,14:45:00,1157,34,,,,7920.41,0
5217040,14:45:55,14:45:55,1159,35,,,,8183.8,0
5217040,14:46:46,14:46:46,4437,36,,,,8432.15,0
5217040,14:47:19,14:47:19,4438,37,,,,8606.14,0
5217040,14:48:04,14:48:04,9045,38,,,,8764.65,0
5217040,14:49:00,14:49:00,546,39,,,,8897.39,
5217040,14:50:57,14:50:57,9094,40,,,,9507.22,0
5217040,14:51:32,14:51:32,9093,41,,,,9730.34,0
5217040,14:52:12,14:52:12,9563,42,,,,9942.58,0
5217040,14:53:00,14:53:00,9564,43,,,,10173.2,0
5217040,14:53:36,14:53:36,5912,44,,,,10369.38,0
5217040,14:54:15,14:54:15,5913,45,,,,10617.94,0
5217040,14:54:59,14:54:59,5914,46,,,,10900.28,0
5217040,14:55:32,14:55:32,5915,47,,,,11099.87,0
5217040,14:55:54,14:55:54,5916,48,,,,11243.93,0
5217040,14:56:40,14:56:40,5917,49,,,,11556.79,0
5217040,14:57:22,14:57:22,5918,50,,,,11831.05,0
5217040,14:57:53,14:57:53,5919,51,,,,12023.12,0
5217040,14:58:15,14:58:15,5920,52,,,,12187.48,0
5217040,14:58:54,14:58:54,5922,53,,,,12465.67,0
5217040,14:59:29,14:59:29,5924,54,,,,12734.64,0
5217040,15:00:02,15:00:02,5925,55,,,,12927.34,0
5217040,15:00:22,15:00:22,5926,56,,,,13061.57,0
5217040,15:00:46,15:00:46,5927,57,,,,13221.89,0
5217040,15:01:13,15:01:13,5928,58,,,,13388.72,0
5217040,15:01:50,15:01:50,4359,59,,,,13637.18,0
5217040,15:02:19,15:02:19,4360,60,,,,13816.48,0
5217040,15:03:00,15:03:00,4361,61,,,,14115.84,
5217040,15:03:31,15:03:31,5929,62,,,,14228.83,0
5217040,15:05:38,15:05:38,5930,63,,,,14703.42,0
5217040,15:06:41,15:06:41,5931,64,,,,14883.16,0
5217040,15:08:24,15:08:24,5410,65,,,,15177.7,0
5217040,15:09:28,15:09:28,5411,66,,,,15339.12,0
5217040,15:11:07,15:11:07,4474,67,,,,15630.19,0
5217040,15:12:14,15:12:14,4475,68,,,,15813.42,0
5217040,15:13:18,15:13:18,3597,69,,,,16025.4,0
5217040,15:14:57,15:14:57,3598,70,,,,16367.11,0
5217040,15:17:00,15:17:00,10016,71,,1,,16671.67,
5217050,14:14:00,14:14:00,10737,1,,,1,0,
5217050,14:15:41,14:15:41,10738,2,,,,778.34,0
5217050,14:16:03,14:16:03,10145,3,,,,970.51,0
5217050,14:16:58,14:16:58,5933,4,,,,1486.35,0
5217050,14:17:26,14:17:26,5902,5,,,,1697.23,0
5217050,14:17:42,14:17:42,5903,6,,,,1861.09,0
5217050,14:17:55,14:17:55,5904,7,,,,1976.37,0
5217050,14:18:08,14:18:08,5905,8,,,,2095.59,0
5217050,14:18:33,14:18:33,5906,9,,,,2308.57,0
5217050,14:19:00,14:19:00,5907,10,,,,2524.78,
5217050,14:19:18,14:19:18,515,11,,,,2595.44,0
5217050,14:20:01,14:20:01,516,12,,,,2802.99,0
5217050,14:20:31,14:20:31,517,13,,,,2916.55,0
5217050,14:22:00,14:22:00,519,14,,,,3342.35,
5217050,14:23:31,14:23:31,8063,15,,,,3645.53,0
5217050,14:24:23,14:24:23,7272,16,,,,3857.1,0
5217050,14:25:08,14:25:08,7274,17,,,,4065.47,0
5217050,14:26:03,14:26:03,7275,18,,,,4283.35,0
5217050,14:26:55,14:26:55,7276,19,,,,4472.98,0
5217050,14:27:28,14:27:28,7277,20,,,,4588.07,0
5217050,14:28:17,14:28:17,528,21,,,,4750,0
5217050,14:29:00,14:29:00,529,22,,,,4897.1,
5217050,14:30:22,14:30:22,530,23,,,,5106.67,0
5217050,14:32:02,14:32:02,531,24,,,,5385.05,0
5217050,14:34:10,14:34:10,532,25,,,,5659.47,0
5217050,14:35:10,14:35:10,533,26,,,,5836.25,0
5217050,14:37:00,14:37:00,9822,27,,,,6168.01,
5217050,14:37:48,14:37:48,8431,28,,,,6349.24,0
5217050,14:39:25,14:39:25,1153,29,,,,6689,0
5217050,14:41:00,14:41:00,9869,30,,,,6990.19,
5217050,14:42:48,14:42:48,1154,31,,,,7376.24,0
5217050,14:44:00,14:44:00,1155,32,,,,7641.83,
5217050,14:44:30,14:44:30,1156,33,,,,7771.24,0
5217050,14:45:00,14:45:00,1157,34,,,,7920.41,0
5217050,14:45:55,14:45:55,1159,35,,,,8183.8,0
5217050,14:46:46,14:46:46,4437,36,,,,8432.15,0
5217050,14:47:19,14:47:19,4438,37,,,,8606.14,0
5217050,14:48:04,14:48:04,9045,38,,,,8764.65,0
5217050,14:49:00,14:49:00,546,39,,,,8897.39,
5217050,14:50:57,14:50:57,9094,40,,,,9507.22,0
5217050,14:51:32,14:51:32,9093,41,,,,9730.34,0
5217050,14:52:12,14:52:12,9563,42,,,,9942.58,0
5217050,14:53:00,14:53:00,9564,43,,,,10173.2,0
5217050,14:53:36,14:53:36,5912,44,,,,10369.38,0
5217050,14:54:15,14:54:15,5913,45,,,,10617.94,0
5217050,14:54:59,14:54:59,5914,46,,,,10900.28,0
5217050,14:55:32,14:55:32,5915,47,,,,11099.87,0
5217050,14:55:54,14:55:54,5916,48,,,,11243.93,0
5217050,14:56:40,14:56:40,5917,49,,,,11556.79,0
5217050,14:57:22,14:57:22,5918,50,,,,11831.05,0
5217050,14:57:53,14:57:53,5919,51,,,,12023.12,0
5217050,14:58:15,14:58:15,5920,52,,,,12187.48,0
5217050,14:58:54,14:58:54,5922,53,,,,12465.67,0
5217050,14:59:29,14:59:29,5924,54,,,,12734.64,0
5217050,15:00:02,15:00:02,5925,55,,,,12927.34,0
5217050,15:00:22,15:00:22,5926,56,,,,13061.57,0
5217050,15:00:46,15:00:46,5927,57,,,,13221.89,0
5217050,15:01:13,15:01:13,5928,58,,,,13388.72,0
5217050,15:01:50,15:01:50,4359,59,,,,13637.18,0
5217050,15:02:19,15:02:19,4360,60,,,,13816.48,0
5217050,15:03:00,15:03:00,4361,61,,,,14115.84,
5217050,15:03:31,15:03:31,5929,62,,,,14228.83,0
5217050,15:05:38,15:05:38,5930,63,,,,14703.42,0
5217050,15:06:41,15:06:41,5931,64,,,,14883.16,0
5217050,15:08:24,15:08:24,5410,65,,,,15177.7,0
5217050,15:09:28,15:09:28,5411,66,,,,15339.12,0
5217050,15:11:07,15:11:07,4474,67,,,,15630.19,0
5217050,15:12:14,15:12:14,4475,68,,,,15813.42,0
5217050,15:13:18,15:13:18,3597,69,,,,16025.4,0
5217050,15:14:57,15:14:57,3598,70,,,,16367.11,0
5217050,15:17:00,15:17:00,10016,71,,1,,16671.67,
5217060,14:14:00,14:14:00,10737,1,,,1,0,
5217060,14:15:41,14:15:41,10738,2,,,,778.34,0
5217060,14:16:03,14:16:03,10145,3,,,,970.51,0
5217060,14:16:58,14:16:58,5933,4,,,,1486.35,0
5217060,14:17:26,14:17:26,5902,5,,,,1697.23,0
5217060,14:17:42,14:17:42,5903,6,,,,1861.09,0
5217060,14:17:55,14:17:55,5904,7,,,,1976.37,0
5217060,14:18:08,14:18:08,5905,8,,,,2095.59,0
5217060,14:18:33,14:18:33,5906,9,,,,2308.57,0
5217060,14:19:00,14:19:00,5907,10,,,,2524.78,
5217060,14:19:18,14:19:18,515,11,,,,2595.44,0
5217060,14:20:01,14:20:01,516,12,,,,2802.99,0
5217060,14:20:31,14:20:31,517,13,,,,2916.55,0
5217060,14:22:00,14:22:00,519,14,,,,3342.35,
5217060,14:23:31,14:23:31,8063,15,,,,3645.53,0
5217060,14:24:23,14:24:23,7272,16,,,,3857.1,0
5217060,14:25:08,14:25:08,7274,17,,,,4065.47,0
5217060,14:26:03,14:26:03,7275,18,,,,4283.35,0
5217060,14:26:55,14:26:55,7276,19,,,,4472.98,0
5217060,14:27:28,14:27:28,7277,20,,,,4588.07,0
5217060,14:28:17,14:28:17,528,21,,,,4750,0
5217060,14:29:00,14:29:00,529,22,,,,4897.1,
5217060,14:30:22,14:30:22,530,23,,,,5106.67,0
5217060,14:32:02,14:32:02,531,24,,,,5385.05,0
5217060,14:34:10,14:34:10,532,25,,,,5659.47,0
5217060,14:35:10,14:35:10,533,26,,,,5836.25,0
5217060,14:37:00,14:37:00,9822,27,,,,6168.01,
5217060,14:37:48,14:37:48,8431,28,,,,6349.24,0
5217060,14:39:25,14:39:25,1153,29,,,,6689,0
5217060,14:41:00,14:41:00,9869,30,,,,6990.19,
5217060,14:42:48,14:42:48,1154,31,,,,7376.24,0
5217060,14:44:00,14:44:00,1155,32,,,,7641.83,
5217060,14:44:30,14:44:30,1156,33,,,,7771.24,0
5217060,14:45:00,14:45:00,1157,34,,,,7920.41,0
5217060,14:45:55,14:45:55,1159,35,,,,8183.8,0
5217060,14:46:46,14:46:46,4437,36,,,,8432.15,0
5217060,14:47:19,14:47:19,4438,37,,,,8606.14,0
5217060,14:48:04,14:48:04,9045,38,,,,8764.65,0
5217060,14:49:00,14:49:00,546,39,,,,8897.39,
5217060,14:50:57,14:50:57,9094,40,,,,9507.22,0
5217060,14:51:32,14:51:32,9093,41,,,,9730.34,0
5217060,14:52:12,14:52:12,9563,42,,,,9942.58,0
5217060,14:53:00,14:53:00,9564,43,,,,10173.2,0
5217060,14:53:36,14:53:36,5912,44,,,,10369.38,0
5217060,14:54:15,14:54:15,5913,45,,,,10617.94,0
5217060,14:54:59,14:54:59,5914,46,,,,10900.28,0
5217060,14:55:32,14:55:32,5915,47,,,,11099.87,0
5217060,14:55:54,14:55:54,5916,48,,,,11243.93,0
5217060,14:56:40,14:56:40,5917,49,,,,11556.79,0
5217060,14:57:22,14:57:22,5918,50,,,,11831.05,0
5217060,14:57:53,14:57:53,5919,51,,,,12023.12,0
5217060,14:58:15,14:58:15,5920,52,,,,12187.48,0
5217060,14:58:54,14:58:54,5922,53,,,,12465.67,0
5217060,14:59:29,14:59:29,5924,54,,,,12734.64,0
5217060,15:00:02,15:00:02,5925,55,,,,12927.34,0
5217060,15:00:22,15:00:22,5926,56,,,,13061.57,0
5217060,15:00:46,15:00:46,5927,57,,,,13221.89,0
5217060,15:01:13,15:01:13,5928,58,,,,13388.72,0
5217060,15:01:50,15:01:50,4359,59,,,,13637.18,0
5217060,15:02:19,15:02:19,4360,60,,,,13816.48,0
5217060,15:03:00,15:03:00,4361,61,,,,14115.84,
5217060,15:03:31,15:03:31,5929,62,,,,14228.83,0
5217060,15:05:38,15:05:38,5930,63,,,,14703.42,0
5217060,15:06:41,15:06:41,5931,64,,,,14883.16,0
5217060,15:08:24,15:08:24,5410,65,,,,15177.7,0
5217060,15:09:28,15:09:28,5411,66,,,,15339.12,0
5217060,15:11:07,15:11:07,4474,67,,,,15630.19,0
5217060,15:12:14,15:12:14,4475,68,,,,15813.42,0
5217060,15:13:18,15:13:18,3597,69,,,,16025.4,0
5217060,15:14:57,15:14:57,3598,70,,,,16367.11,0
5217060,15:17:00,15:17:00,10016,71,,1,,16671.67,
5217080,14:14:00,14:14:00,10737,1,,,1,0,
5217080,14:15:41,14:15:41,10738,2,,,,778.34,0
5217080,14:16:03,14:16:03,10145,3,,,,970.51,0
5217080,14:16:58,14:16:58,5933,4,,,,1486.35,0
5217080,14:17:26,14:17:26,5902,5,,,,1697.23,0
5217080,14:17:42,14:17:42,5903,6,,,,1861.09,0
5217080,14:17:55,14:17:55,5904,7,,,,1976.37,0
5217080,14:18:08,14:18:08,5905,8,,,,2095.59,0
5217080,14:18:33,14:18:33,5906,9,,,,2308.57,0
5217080,14:19:00,14:19:00,5907,10,,,,2524.78,
5217080,14:19:18,14:19:18,515,11,,,,2595.44,0
5217080,14:20:01,14:20:01,516,12,,,,2802.99,0
5217080,14:20:31,14:20:31,517,13,,,,2916.55,0
5217080,14:22:00,14:22:00,519,14,,,,3342.35,
5217080,14:23:31,14:23:31,8063,15,,,,3645.53,0
5217080,14:24:23,14:24:23,7272,16,,,,3857.1,0
5217080,14:25:08,14:25:08,7274,17,,,,4065.47,0
5217080,14:26:03,14:26:03,7275,18,,,,4283.35,0
5217080,14:26:55,14:26:55,7276,19,,,,4472.98,0
5217080,14:27:28,14:27:28,7277,20,,,,4588.07,0
5217080,14:28:17,14:28:17,528,21,,,,4750,0
5217080,14:29:00,14:29:00,529,22,,,,4897.1,
5217080,14:30:22,14:30:22,530,23,,,,5106.67,0
5217080,14:32:02,14:32:02,531,24,,,,5385.05,0
5217080,14:34:10,14:34:10,532,25,,,,5659.47,0
5217080,14:35:10,14:35:10,533,26,,,,5836.25,0
5217080,14:37:00,14:37:00,9822,27,,,,6168.01,
5217080,14:37:48,14:37:48,8431,28,,,,6349.24,0
5217080,14:39:25,14:39:25,1153,29,,,,6689,0
5217080,14:41:00,14:41:00,9869,30,,,,6990.19,
5217080,14:42:48,14:42:48,1154,31,,,,7376.24,0
5217080,14:44:00,14:44:00,1155,32,,,,7641.83,
5217080,14:44:30,14:44:30,1156,33,,,,7771.24,0
5217080,14:45:00,14:45:00,1157,34,,,,7920.41,0
5217080,14:45:55,14:45:55,1159,35,,,,8183.8,0
5217080,14:46:46,14:46:46,4437,36,,,,8432.15,0
5217080,14:47:19,14:47:19,4438,37,,,,8606.14,0
5217080,14:48:04,14:48:04,9045,38,,,,8764.65,0
5217080,14:49:00,14:49:00,546,39,,,,8897.39,
5217080,14:50:57,14:50:57,9094,40,,,,9507.22,0
5217080,14:51:32,14:51:32,9093,41,,,,9730.34,0
5217080,14:52:12,14:52:12,9563,42,,,,9942.58,0
5217080,14:53:00,14:53:00,9564,43,,,,10173.2,0
5217080,14:53:36,14:53:36,5912,44,,,,10369.38,0
5217080,14:54:15,14:54:15,5913,45,,,,10617.94,0
5217080,14:54:59,14:54:59,5914,46,,,,10900.28,0
5217080,14:55:32,14:55:32,5915,47,,,,11099.87,0
5217080,14:55:54,14:55:54,5916,48,,,,11243.93,0
5217080,14:56:40,14:56:40,5917,49,,,,11556.79,0
5217080,14:57:22,14:57:22,5918,50,,,,11831.05,0
5217080,14:57:53,14:57:53,5919,51,,,,12023.12,0
5217080,14:58:15,14:58:15,5920,52,,,,12187.48,0
5217080,14:58:54,14:58:54,5922,53,,,,12465.67,0
5217080,14:59:29,14:59:29,5924,54,,,,12734.64,0
5217080,15:00:02,15:00:02,5925,55,,,,12927.34,0
5217080,15:00:22,15:00:22,5926,56,,,,13061.57,0
5217080,15:00:46,15:00:46,5927,57,,,,13221.89,0
5217080,15:01:13,15:01:13,5928,58,,,,13388.72,0
5217080,15:01:50,15:01:50,4359,59,,,,13637.18,0
5217080,15:02:19,15:02:19,4360,60,,,,13816.48,0
5217080,15:03:00,15:03:00,4361,61,,,,14115.84,
5217080,15:03:31,15:03:31,5929,62,,,,14228.83,0
5217080,15:05:38,15:05:38,5930,63,,,,14703.42,0
5217080,15:06:41,15:06:41,5931,64,,,,14883.16,0
5217080,15:08:24,15:08:24,5410,65,,,,15177.7,0
5217080,15:09:28,15:09:28,5411,66,,,,15339.12,0
5217080,15:11:07,15:11:07,4474,67,,,,15630.19,0
5217080,15:12:14,15:12:14,4475,68,,,,15813.42,0
5217080,15:13:18,15:13:18,3597,69,,,,16025.4,0
5217080,15:14:57,15:14:57,3598,70,,,,16367.11,0
5217080,15:17:00,15:17:00,10016,71,,1,,16671.67,
5302020,19:10:00,19:10:00,10737,1,,,1,0,
5302020,19:11:41,19:11:41,10738,2,,,,778.34,0
5302020,19:12:03,19:12:03,10145,3,,,,970.51,0
5302020,19:12:58,19:12:58,5933,4,,,,1486.35,0
5302020,19:13:26,19:13:26,5902,5,,,,1697.23,0
5302020,19:13:42,19:13:42,5903,6,,,,1861.09,0
5302020,19:13:55,19:13:55,5904,7,,,,1976.37,0
5302020,19:14:08,19:14:08,5905,8,,,,2095.59,0
5302020,19:14:33,19:14:33,5906,9,,,,2308.57,0
5302020,19:15:00,19:15:00,5907,10,,,,2524.78,
5302020,19:15:18,19:15:18,515,11,,,,2595.44,0
5302020,19:16:01,19:16:01,516,12,,,,2802.99,0
5302020,19:16:31,19:16:31,517,13,,,,2916.55,0
5302020,19:18:00,19:18:00,519,14,,,,3342.35,
5302020,19:19:31,19:19:31,8063,15,,,,3645.53,0
5302020,19:20:23,19:20:23,7272,16,,,,3857.1,0
5302020,19:21:08,19:21:08,7274,17,,,,4065.47,0
5302020,19:22:03,19:22:03,7275,18,,,,4283.35,0
5302020,19:22:55,19:22:55,7276,19,,,,4472.98,0
5302020,19:23:28,19:23:28,7277,20,,,,4588.07,0
5302020,19:24:17,19:24:17,528,21,,,,4750,0
5302020,19:25:00,19:25:00,529,22,,,,4897.1,
5302020,19:26:12,19:26:12,530,23,,,,5106.67,0
5302020,19:27:40,19:27:40,531,24,,,,5385.05,0
5302020,19:29:32,19:29:32,532,25,,,,5659.47,0
5302020,19:30:24,19:30:24,533,26,,,,5836.25,0
5302020,19:32:00,19:32:00,9822,27,,,,6168.01,
5302020,19:32:36,19:32:36,8431,28,,,,6349.24,0
5302020,19:33:49,19:33:49,1153,29,,,,6689,0
5302020,19:35:00,19:35:00,9869,30,,,,6990.19,
5302020,19:37:24,19:37:24,1154,31,,,,7376.24,0
5302020,19:39:00,19:39:00,1155,32,,,,7641.83,
5302020,19:39:30,19:39:30,1156,33,,,,7771.24,0
5302020,19:40:00,19:40:00,1157,34,,,,7920.41,0
5302020,19:40:55,19:40:55,1159,35,,,,8183.8,0
5302020,19:41:46,19:41:46,4437,36,,,,8432.15,0
5302020,19:42:19,19:42:19,4438,37,,,,8606.14,0
5302020,19:43:04,19:43:04,9045,38,,,,8764.65,0
5302020,19:44:00,19:44:00,546,39,,,,8897.39,
5302020,19:45:48,19:45:48,9094,40,,,,9507.22,0
5302020,19:46:21,19:46:21,9093,41,,,,9730.34,0
5302020,19:46:58,19:46:58,9563,42,,,,9942.58,0
5302020,19:47:43,19:47:43,9564,43,,,,10173.2,0
5302020,19:48:17,19:48:17,5912,44,,,,10369.38,0
5302020,19:48:52,19:48:52,5913,45,,,,10617.94,0
5302020,19:49:33,19:49:33,5914,46,,,,10900.28,0
5302020,19:50:04,19:50:04,5915,47,,,,11099.87,0
5302020,19:50:24,19:50:24,5916,48,,,,11243.93,0
5302020,19:51:07,19:51:07,5917,49,,,,11556.79,0
5302020,19:51:46,19:51:46,5918,50,,,,11831.05,0
5302020,19:52:15,19:52:15,5919,51,,,,12023.12,0
5302020,19:52:36,19:52:36,5920,52,,,,12187.48,0
5302020,19:53:11,19:53:11,5922,53,,,,12465.67,0
5302020,19:53:44,19:53:44,5924,54,,,,12734.64,0
5302020,19:54:14,19:54:14,5925,55,,,,12927.34,0
5302020,19:54:33,19:54:33,5926,56,,,,13061.57,0
5302020,19:54:55,19:54:55,5927,57,,,,13221.89,0
5302020,19:55:21,19:55:21,5928,58,,,,13388.72,0
5302020,19:55:55,19:55:55,4359,59,,,,13637.18,0
5302020,19:56:22,19:56:22,4360,60,,,,13816.48,0
5302020,19:57:00,19:57:00,4361,61,,,,14115.84,
5302020,19:57:20,19:57:20,5929,62,,,,14228.83,0
5302020,19:58:41,19:58:41,5930,63,,,,14703.42,0
5302020,19:59:22,19:59:22,5931,64,,,,14883.16,0
5302020,20:00:28,20:00:28,5410,65,,,,15177.7,0
5302020,20:01:09,20:01:09,5411,66,,,,15339.12,0
5302020,20:02:13,20:02:13,4474,67,,,,15630.19,0
5302020,20:02:56,20:02:56,4475,68,,,,15813.42,0
5302020,20:03:37,20:03:37,3597,69,,,,16025.4,0
5302020,20:04:41,20:04:41,3598,70,,,,16367.11,0
5302020,20:06:00,20:06:00,10016,71,,1,,16671.67,
5302030,19:10:00,19:10:00,10737,1,,,1,0,
5302030,19:11:41,19:11:41,10738,2,,,,778.34,0
5302030,19:12:03,19:12:03,10145,3,,,,970.51,0
5302030,19:12:58,19:12:58,5933,4,,,,1486.35,0
5302030,19:13:26,19:13:26,5902,5,,,,1697.23,0
5302030,19:13:42,19:13:42,5903,6,,,,1861.09,0
5302030,19:13:55,19:13:55,5904,7,,,,1976.37,0
5302030,19:14:08,19:14:08,5905,8,,,,2095.59,0
5302030,19:14:33,19:14:33,5906,9,,,,2308.57,0
5302030,19:15:00,19:15:00,5907,10,,,,2524.78,
5302030,19:15:18,19:15:18,515,11,,,,2595.44,0
5302030,19:16:01,19:16:01,516,12,,,,2802.99,0
5302030,19:16:31,19:16:31,517,13,,,,2916.55,0
5302030,19:18:00,19:18:00,519,14,,,,3342.35,
5302030,19:19:31,19:19:31,8063,15,,,,3645.53,0
5302030,19:20:23,19:20:23,7272,16,,,,3857.1,0
5302030,19:21:08,19:21:08,7274,17,,,,4065.47,0
5302030,19:22:03,19:22:03,7275,18,,,,4283.35,0
5302030,19:22:55,19:22:55,7276,19,,,,4472.98,0
5302030,19:23:28,19:23:28,7277,20,,,,4588.07,0
5302030,19:24:17,19:24:17,528,21,,,,4750,0
5302030,19:25:00,19:25:00,529,22,,,,4897.1,
5302030,19:26:12,19:26:12,530,23,,,,5106.67,0
5302030,19:27:40,19:27:40,531,24,,,,5385.05,0
5302030,19:29:32,19:29:32,532,25,,,,5659.47,0
5302030,19:30:24,19:30:24,533,26,,,,5836.25,0
5302030,19:32:00,19:32:00,9822,27,,,,6168.01,
5302030,19:32:36,19:32:36,8431,28,,,,6349.24,0
5302030,19:33:49,19:33:49,1153,29,,,,6689,0
5302030,19:35:00,19:35:00,9869,30,,,,6990.19,
5302030,19:37:24,19:37:24,1154,31,,,,7376.24,0
5302030,19:39:00,19:39:00,1155,32,,,,7641.83,
5302030,19:39:30,19:39:30,1156,33,,,,7771.24,0
5302030,19:40:00,19:40:00,1157,34,,,,7920.41,0
5302030,19:40:55,19:40:55,1159,35,,,,8183.8,0
5302030,19:41:46,19:41:46,4437,36,,,,8432.15,0
5302030,19:42:19,19:42:19,4438,37,,,,8606.14,0
5302030,19:43:04,19:43:04,9045,38,,,,8764.65,0
5302030,19:44:00,19:44:00,546,39,,,,8897.39,
5302030,19:45:48,19:45:48,9094,40,,,,9507.22,0
5302030,19:46:21,19:46:21,9093,41,,,,9730.34,0
5302030,19:46:58,19:46:58,9563,42,,,,9942.58,0
5302030,19:47:43,19:47:43,9564,43,,,,10173.2,0
5302030,19:48:17,19:48:17,5912,44,,,,10369.38,0
5302030,19:48:52,19:48:52,5913,45,,,,10617.94,0
5302030,19:49:33,19:49:33,5914,46,,,,10900.28,0
5302030,19:50:04,19:50:04,5915,47,,,,11099.87,0
5302030,19:50:24,19:50:24,5916,48,,,,11243.93,0
5302030,19:51:07,19:51:07,5917,49,,,,11556.79,0
5302030,19:51:46,19:51:46,5918,50,,,,11831.05,0
5302030,19:52:15,19:52:15,5919,51,,,,12023.12,0
5302030,19:52:36,19:52:36,5920,52,,,,12187.48,0
5302030,19:53:11,19:53:11,5922,53,,,,12465.67,0
5302030,19:53:44,19:53:44,5924,54,,,,12734.64,0
5302030,19:54:14,19:54:14,5925,55,,,,12927.34,0
5302030,19:54:33,19:54:33,5926,56,,,,13061.57,0
5302030,19:54:55,19:54:55,5927,57,,,,13221.89,0
5302030,19:55:21,19:55:21,5928,58,,,,13388.72,0
5302030,19:55:55,19:55:55,4359,59,,,,13637.18,0
5302030,19:56:22,19:56:22,4360,60,,,,13816.48,0
5302030,19:57:00,19:57:00,4361,61,,,,14115.84,
5302030,19:57:20,19:57:20,5929,62,,,,14228.83,0
5302030,19:58:41,19:58:41,5930,63,,,,14703.42,0
5302030,19:59:22,19:59:22,5931,64,,,,14883.16,0
5302030,20:00:28,20:00:28,5410,65,,,,15177.7,0
5302030,20:01:09,20:01:09,5411,66,,,,15339.12,0
5302030,20:02:13,20:02:13,4474,67,,,,15630.19,0
5302030,20:02:56,20:02:56,4475,68,,,,15813.42,0
5302030,20:03:37,20:03:37,3597,69,,,,16025.4,0
5302030,20:04:41,20:04:41,3598,70,,,,16367.11,0
5302030,20:06:00,20:06:00,10016,71,,1,,16671.67,
5302040,19:10:00,19:10:00,10737,1,,,1,0,
5302040,19:11:41,19:11:41,10738,2,,,,778.34,0
5302040,19:12:03,19:12:03,10145,3,,,,970.51,0
5302040,19:12:58,19:12:58,5933,4,,,,1486.35,0
5302040,19:13:26,19:13:26,5902,5,,,,1697.23,0
5302040,19:13:42,19:13:42,5903,6,,,,1861.09,0
5302040,19:13:55,19:13:55,5904,7,,,,1976.37,0
5302040,19:14:08,19:14:08,5905,8,,,,2095.59,0
5302040,19:14:33,19:14:33,5906,9,,,,2308.57,0
5302040,19:15:00,19:15:00,5907,10,,,,2524.78,
5302040,19:15:18,19:15:18,515,11,,,,2595.44,0
5302040,19:16:01,19:16:01,516,12,,,,2802.99,0
5302040,19:16:31,19:16:31,517,13,,,,2916.55,0
5302040,19:18:00,19:18:00,519,14,,,,3342.35,
5302040,19:19:31,19:19:31,8063,15,,,,3645.53,0
5302040,19:20:23,19:20:23,7272,16,,,,3857.1,0
5302040,19:21:08,19:21:08,7274,17,,,,4065.47,0
5302040,19:22:03,19:22:03,7275,18,,,,4283.35,0
5302040,19:22:55,19:22:55,7276,19,,,,4472.98,0
5302040,19:23:28,19:23:28,7277,20,,,,4588.07,0
5302040,19:24:17,19:24:17,528,21,,,,4750,0
5302040,19:25:00,19:25:00,529,22,,,,4897.1,
5302040,19:26:12,19:26:12,530,23,,,,5106.67,0
5302040,19:27:40,19:27:40,531,24,,,,5385.05,0
5302040,19:29:32,19:29:32,532,25,,,,5659.47,0
5302040,19:30:24,19:30:24,533,26,,,,5836.25,0
5302040,19:32:00,19:32:00,9822,27,,,,6168.01,
5302040,19:32:36,19:32:36,8431,28,,,,6349.24,0
5302040,19:33:49,19:33:49,1153,29,,,,6689,0
5302040,19:35:00,19:35:00,9869,30,,,,6990.19,
5302040,19:37:24,19:37:24,1154,31,,,,7376.24,0
5302040,19:39:00,19:39:00,1155,32,,,,7641.83,
5302040,19:39:30,19:39:30,1156,33,,,,7771.24,0
5302040,19:40:00,19:40:00,1157,34,,,,7920.41,0
5302040,19:40:55,19:40:55,1159,35,,,,8183.8,0
5302040,19:41:46,19:41:46,4437,36,,,,8432.15,0
5302040,19:42:19,19:42:19,4438,37,,,,8606.14,0
5302040,19:43:04,19:43:04,9045,38,,,,8764.65,0
5302040,19:44:00,19:44:00,546,39,,,,8897.39,
5302040,19:45:48,19:45:48,9094,40,,,,9507.22,0
5302040,19:46:21,19:46:21,9093,41,,,,9730.34,0
5302040,19:46:58,19:46:58,9563,42,,,,9942.58,0
5302040,19:47:43,19:47:43,9564,43,,,,10173.2,0
5302040,19:48:17,19:48:17,5912,44,,,,10369.38,0
5302040,19:48:52,19:48:52,5913,45,,,,10617.94,0
5302040,19:49:33,19:49:33,5914,46,,,,10900.28,0
5302040,19:50:04,19:50:04,5915,47,,,,11099.87,0
5302040,19:50:24,19:50:24,5916,48,,,,11243.93,0
5302040,19:51:07,19:51:07,5917,49,,,,11556.79,0
5302040,19:51:46,19:51:46,5918,50,,,,11831.05,0
5302040,19:52:15,19:52:15,5919,51,,,,12023.12,0
5302040,19:52:36,19:52:36,5920,52,,,,12187.48,0
5302040,19:53:11,19:53:11,5922,53,,,,12465.67,0
5302040,19:53:44,19:53:44,5924,54,,,,12734.64,0
5302040,19:54:14,19:54:14,5925,55,,,,12927.34,0
5302040,19:54:33,19:54:33,5926,56,,,,13061.57,0
5302040,19:54:55,19:54:55,5927,57,,,,13221.89,0
5302040,19:55:21,19:55:21,5928,58,,,,13388.72,0
5302040,19:55:55,19:55:55,4359,59,,,,13637.18,0
5302040,19:56:22,19:56:22,4360,60,,,,13816.48,0
5302040,19:57:00,19:57:00,4361,61,,,,14115.84,
5302040,19:57:20,19:57:20,5929,62,,,,14228.83,0
5302040,19:58:41,19:58:41,5930,63,,,,14703.42,0
5302040,19:59:22,19:59:22,5931,64,,,,14883.16,0
5302040,20:00:28,20:00:28,5410,65,,,,15177.7,0
5302040,20:01:09,20:01:09,5411,66,,,,15339.12,0
5302040,20:02:13,20:02:13,4474,67,,,,15630.19,0
5302040,20:02:56,20:02:56,4475,68,,,,15813.42,0
5302040,20:03:37,20:03:37,3597,69,,,,16025.4,0
5302040,20:04:41,20:04:41,3598,70,,,,16367.11,0
5302040,20:06:00,20:06:00,10016,71,,1,,16671.67,
5302050,19:10:00,19:10:00,10737,1,,,1,0,
5302050,19:11:41,19:11:41,10738,2,,,,778.34,0
5302050,19:12:03,19:12:03,10145,3,,,,970.51,0
5302050,19:12:58,19:12:58,5933,4,,,,1486.35,0
5302050,19:13:26,19:13:26,5902,5,,,,1697.23,0
5302050,19:13:42,19:13:42,5903,6,,,,1861.09,0
5302050,19:13:55,19:13:55,5904,7,,,,1976.37,0
5302050,19:14:08,19:14:08,5905,8,,,,2095.59,0
5302050,19:14:33,19:14:33,5906,9,,,,2308.57,0
5302050,19:15:00,19:15:00,5907,10,,,,2524.78,
5302050,19:15:18,19:15:18,515,11,,,,2595.44,0
5302050,19:16:01,19:16:01,516,12,,,,2802.99,0
5302050,19:16:31,19:16:31,517,13,,,,2916.55,0
5302050,19:18:00,19:18:00,519,14,,,,3342.35,
5302050,19:19:31,19:19:31,8063,15,,,,3645.53,0
5302050,19:20:23,19:20:23,7272,16,,,,3857.1,0
5302050,19:21:08,19:21:08,7274,17,,,,4065.47,0
5302050,19:22:03,19:22:03,7275,18,,,,4283.35,0
5302050,19:22:55,19:22:55,7276,19,,,,4472.98,0
5302050,19:23:28,19:23:28,7277,20,,,,4588.07,0
5302050,19:24:17,19:24:17,528,21,,,,4750,0
5302050,19:25:00,19:25:00,529,22,,,,4897.1,
5302050,19:26:12,19:26:12,530,23,,,,5106.67,0
5302050,19:27:40,19:27:40,531,24,,,,5385.05,0
5302050,19:29:32,19:29:32,532,25,,,,5659.47,0
5302050,19:30:24,19:30:24,533,26,,,,5836.25,0
5302050,19:32:00,19:32:00,9822,27,,,,6168.01,
5302050,19:32:36,19:32:36,8431,28,,,,6349.24,0
5302050,19:33:49,19:33:49,1153,29,,,,6689,0
5302050,19:35:00,19:35:00,9869,30,,,,6990.19,
5302050,19:37:24,19:37:24,1154,31,,,,7376.24,0
5302050,19:39:00,19:39:00,1155,32,,,,7641.83,
5302050,19:39:30,19:39:30,1156,33,,,,7771.24,0
5302050,19:40:00,19:40:00,1157,34,,,,7920.41,0
5302050,19:40:55,19:40:55,1159,35,,,,8183.8,0
5302050,19:41:46,19:41:46,4437,36,,,,8432.15,0
5302050,19:42:19,19:42:19,4438,37,,,,8606.14,0
5302050,19:43:04,19:43:04,9045,38,,,,8764.65,0
5302050,19:44:00,19:44:00,546,39,,,,8897.39,
5302050,19:45:48,19:45:48,9094,40,,,,9507.22,0
5302050,19:46:21,19:46:21,9093,41,,,,9730.34,0
5302050,19:46:58,19:46:58,9563,42,,,,9942.58,0
5302050,19:47:43,19:47:43,9564,43,,,,10173.2,0
5302050,19:48:17,19:48:17,5912,44,,,,10369.38,0
5302050,19:48:52,19:48:52,5913,45,,,,10617.94,0
5302050,19:49:33,19:49:33,5914,46,,,,10900.28,0
5302050,19:50:04,19:50:04,5915,47,,,,11099.87,0
5302050,19:50:24,19:50:24,5916,48,,,,11243.93,0
5302050,19:51:07,19:51:07,5917,49,,,,11556.79,0
5302050,19:51:46,19:51:46,5918,50,,,,11831.05,0
5302050,19:52:15,19:52:15,5919,51,,,,12023.12,0
5302050,19:52:36,19:52:36,5920,52,,,,12187.48,0
5302050,19:53:11,19:53:11,5922,53,,,,12465.67,0
5302050,19:53:44,19:53:44,5924,54,,,,12734.64,0
5302050,19:54:14,19:54:14,5925,55,,,,12927.34,0
5302050,19:54:33,19:54:33,5926,56,,,,13061.57,0
5302050,19:54:55,19:54:55,5927,57,,,,13221.89,0
5302050,19:55:21,19:55:21,5928,58,,,,13388.72,0
5302050,19:55:55,19:55:55,4359,59,,,,13637.18,0
5302050,19:56:22,19:56:22,4360,60,,,,13816.48,0
5302050,19:57:00,19:57:00,4361,61,,,,14115.84,
5302050,19:57:20,19:57:20,5929,62,,,,14228.83,0
5302050,19:58:41,19:58:41,5930,63,,,,14703.42,0
5302050,19:59:22,19:59:22,5931,64,,,,14883.16,0
5302050,20:00:28,20:00:28,5410,65,,,,15177.7,0
5302050,20:01:09,20:01:09,5411,66,,,,15339.12,0
5302050,20:02:13,20:02:13,4474,67,,,,15630.19,0
5302050,20:02:56,20:02:56,4475,68,,,,15813.42,0
5302050,20:03:37,20:03:37,3597,69,,,,16025.4,0
5302050,20:04:41,20:04:41,3598,70,,,,16367.11,0
5302050,20:06:00,20:06:00,10016,71,,1,,16671.67,
5302060,19:10:00,19:10:00,10737,1,,,1,0,
5302060,19:11:41,19:11:41,10738,2,,,,778.34,0
5302060,19:12:03,19:12:03,10145,3,,,,970.51,0
5302060,19:12:58,19:12:58,5933,4,,,,1486.35,0
5302060,19:13:26,19:13:26,5902,5,,,,1697.23,0
5302060,19:13:42,19:13:42,5903,6,,,,1861.09,0
5302060,19:13:55,19:13:55,5904,7,,,,1976.37,0
5302060,19:14:08,19:14:08,5905,8,,,,2095.59,0
5302060,19:14:33,19:14:33,5906,9,,,,2308.57,0
5302060,19:15:00,19:15:00,5907,10,,,,2524.78,
5302060,19:15:18,19:15:18,515,11,,,,2595.44,0
5302060,19:16:01,19:16:01,516,12,,,,2802.99,0
5302060,19:16:31,19:16:31,517,13,,,,2916.55,0
5302060,19:18:00,19:18:00,519,14,,,,3342.35,
5302060,19:19:31,19:19:31,8063,15,,,,3645.53,0
5302060,19:20:23,19:20:23,7272,16,,,,3857.1,0
5302060,19:21:08,19:21:08,7274,17,,,,4065.47,0
5302060,19:22:03,19:22:03,7275,18,,,,4283.35,0
5302060,19:22:55,19:22:55,7276,19,,,,4472.98,0
5302060,19:23:28,19:23:28,7277,20,,,,4588.07,0
5302060,19:24:17,19:24:17,528,21,,,,4750,0
5302060,19:25:00,19:25:00,529,22,,,,4897.1,
5302060,19:26:12,19:26:12,530,23,,,,5106.67,0
5302060,19:27:40,19:27:40,531,24,,,,5385.05,0
5302060,19:29:32,19:29:32,532,25,,,,5659.47,0
5302060,19:30:24,19:30:24,533,26,,,,5836.25,0
5302060,19:32:00,19:32:00,9822,27,,,,6168.01,
5302060,19:32:36,19:32:36,8431,28,,,,6349.24,0
5302060,19:33:49,19:33:49,1153,29,,,,6689,0
5302060,19:35:00,19:35:00,9869,30,,,,6990.19,
5302060,19:37:24,19:37:24,1154,31,,,,7376.24,0
5302060,19:39:00,19:39:00,1155,32,,,,7641.83,
5302060,19:39:30,19:39:30,1156,33,,,,7771.24,0
5302060,19:40:00,19:40:00,1157,34,,,,7920.41,0
5302060,19:40:55,19:40:55,1159,35,,,,8183.8,0
5302060,19:41:46,19:41:46,4437,36,,,,8432.15,0
5302060,19:42:19,19:42:19,4438,37,,,,8606.14,0
5302060,19:43:04,19:43:04,9045,38,,,,8764.65,0
5302060,19:44:00,19:44:00,546,39,,,,8897.39,
5302060,19:45:48,19:45:48,9094,40,,,,9507.22,0
5302060,19:46:21,19:46:21,9093,41,,,,9730.34,0
5302060,19:46:58,19:46:58,9563,42,,,,9942.58,0
5302060,19:47:43,19:47:43,9564,43,,,,10173.2,0
5302060,19:48:17,19:48:17,5912,44,,,,10369.38,0
5302060,19:48:52,19:48:52,5913,45,,,,10617.94,0
5302060,19:49:33,19:49:33,5914,46,,,,10900.28,0
5302060,19:50:04,19:50:04,5915,47,,,,11099.87,0
5302060,19:50:24,19:50:24,5916,48,,,,11243.93,0
5302060,19:51:07,19:51:07,5917,49,,,,11556.79,0
5302060,19:51:46,19:51:46,5918,50,,,,11831.05,0
5302060,19:52:15,19:52:15,5919,51,,,,12023.12,0
5302060,19:52:36,19:52:36,5920,52,,,,12187.48,0
5302060,19:53:11,19:53:11,5922,53,,,,12465.67,0
5302060,19:53:44,19:53:44,5924,54,,,,12734.64,0
5302060,19:54:14,19:54:14,5925,55,,,,12927.34,0
5302060,19:54:33,19:54:33,5926,56,,,,13061.57,0
5302060,19:54:55,19:54:55,5927,57,,,,13221.89,0
5302060,19:55:21,19:55:21,5928,58,,,,13388.72,0
5302060,19:55:55,19:55:55,4359,59,,,,13637.18,0
5302060,19:56:22,19:56:22,4360,60,,,,13816.48,0
5302060,19:57:00,19:57:00,4361,61,,,,14115.84,
5302060,19:57:20,19:57:20,5929,62,,,,14228.83,0
5302060,19:58:41,19:58:41,5930,63,,,,14703.42,0
5302060,19:59:22,19:59:22,5931,64,,,,14883.16,0
5302060,20:00:28,20:00:28,5410,65,,,,15177.7,0
5302060,20:01:09,20:01:09,5411,66,,,,15339.12,0
5302060,20:02:13,20:02:13,4474,67,,,,15630.19,0
5302060,20:02:56,20:02:56,4475,68,,,,15813.42,0
5302060,20:03:37,20:03:37,3597,69,,,,16025.4,0
5302060,20:04:41,20:04:41,3598,70,,,,16367.11,0
5302060,20:06:00,20:06:00,10016,71,,1,,16671.67,
5302080,19:10:00,19:10:00,10737,1,,,1,0,
5302080,19:11:41,19:11:41,10738,2,,,,778.34,0
5302080,19:12:03,19:12:03,10145,3,,,,970.51,0
5302080,19:12:58,19:12:58,5933,4,,,,1486.35,0
5302080,19:13:26,19:13:26,5902,5,,,,1697.23,0
5302080,19:13:42,19:13:42,5903,6,,,,1861.09,0
5302080,19:13:55,19:13:55,5904,7,,,,1976.37,0
5302080,19:14:08,19:14:08,5905,8,,,,2095.59,0
5302080,19:14:33,19:14:33,5906,9,,,,2308.57,0
5302080,19:15:00,19:15:00,5907,10,,,,2524.78,
5302080,19:15:18,19:15:18,515,11,,,,2595.44,0
5302080,19:16:01,19:16:01,516,12,,,,2802.99,0
5302080,19:16:31,19:16:31,517,13,,,,2916.55,0
5302080,19:18:00,19:18:00,519,14,,,,3342.35,
5302080,19:19:31,19:19:31,8063,15,,,,3645.53,0
5302080,19:20:23,19:20:23,7272,16,,,,3857.1,0
5302080,19:21:08,19:21:08,7274,17,,,,4065.47,0
5302080,19:22:03,19:22:03,7275,18,,,,4283.35,0
5302080,19:22:55,19:22:55,7276,19,,,,4472.98,0
5302080,19:23:28,19:23:28,7277,20,,,,4588.07,0
5302080,19:24:17,19:24:17,528,21,,,,4750,0
5302080,19:25:00,19:25:00,529,22,,,,4897.1,
5302080,19:26:12,19:26:12,530,23,,,,5106.67,0
5302080,19:27:40,19:27:40,531,24,,,,5385.05,0
5302080,19:29:32,19:29:32,532,25,,,,5659.47,0
5302080,19:30:24,19:30:24,533,26,,,,5836.25,0
5302080,19:32:00,19:32:00,9822,27,,,,6168.01,
5302080,19:32:36,19:32:36,8431,28,,,,6349.24,0
5302080,19:33:49,19:33:49,1153,29,,,,6689,0
5302080,19:35:00,19:35:00,9869,30,,,,6990.19,
5302080,19:37:24,19:37:24,1154,31,,,,7376.24,0
5302080,19:39:00,19:39:00,1155,32,,,,7641.83,
5302080,19:39:30,19:39:30,1156,33,,,,7771.24,0
5302080,19:40:00,19:40:00,1157,34,,,,7920.41,0
5302080,19:40:55,19:40:55,1159,35,,,,8183.8,0
5302080,19:41:46,19:41:46,4437,36,,,,8432.15,0
5302080,19:42:19,19:42:19,4438,37,,,,8606.14,0
5302080,19:43:04,19:43:04,9045,38,,,,8764.65,0
5302080,19:44:00,19:44:00,546,39,,,,8897.39,
5302080,19:45:48,19:45:48,9094,40,,,,9507.22,0
5302080,19:46:21,19:46:21,9093,41,,,,9730.34,0
5302080,19:46:58,19:46:58,9563,42,,,,9942.58,0
5302080,19:47:43,19:47:43,9564,43,,,,10173.2,0
5302080,19:48:17,19:48:17,5912,44,,,,10369.38,0
5302080,19:48:52,19:48:52,5913,45,,,,10617.94,0
5302080,19:49:33,19:49:33,5914,46,,,,10900.28,0
5302080,19:50:04,19:50:04,5915,47,,,,11099.87,0
5302080,19:50:24,19:50:24,5916,48,,,,11243.93,0
5302080,19:51:07,19:51:07,5917,49,,,,11556.79,0
5302080,19:51:46,19:51:46,5918,50,,,,11831.05,0
5302080,19:52:15,19:52:15,5919,51,,,,12023.12,0
5302080,19:52:36,19:52:36,5920,52,,,,12187.48,0
5302080,19:53:11,19:53:11,5922,53,,,,12465.67,0
5302080,19:53:44,19:53:44,5924,54,,,,12734.64,0
5302080,19:54:14,19:54:14,5925,55,,,,12927.34,0
5302080,19:54:33,19:54:33,5926,56,,,,13061.57,0
5302080,19:54:55,19:54:55,5927,57,,,,13221.89,0
5302080,19:55:21,19:55:21,5928,58,,,,13388.72,0
5302080,19:55:55,19:55:55,4359,59,,,,13637.18,0
5302080,19:56:22,19:56:22,4360,60,,,,13816.48,0
5302080,19:57:00,19:57:00,4361,61,,,,14115.84,
5302080,19:57:20,19:57:20,5929,62,,,,14228.83,0
5302080,19:58:41,19:58:41,5930,63,,,,14703.42,0
5302080,19:59:22,19:59:22,5931,64,,,,14883.16,0
5302080,20:00:28,20:00:28,5410,65,,,,15177.7,0
5302080,20:01:09,20:01:09,5411,66,,,,15339.12,0
5302080,20:02:13,20:02:13,4474,67,,,,15630.19,0
5302080,20:02:56,20:02:56,4475,68,,,,15813.42,0
5302080,20:03:37,20:03:37,3597,69,,,,16025.4,0
5302080,20:04:41,20:04:41,3598,70,,,,16367.11,0
5302080,20:06:00,20:06:00,10016,71,,1,,16671.67,
5607020,18:41:00,18:41:00,10737,1,,,1,0,
5607020,18:42:41,18:42:41,10738,2,,,,778.34,0
5607020,18:43:03,18:43:03,10145,3,,,,970.51,0
5607020,18:43:58,18:43:58,5933,4,,,,1486.35,0
5607020,18:44:26,18:44:26,5902,5,,,,1697.23,0
5607020,18:44:42,18:44:42,5903,6,,,,1861.09,0
5607020,18:44:55,18:44:55,5904,7,,,,1976.37,0
5607020,18:45:08,18:45:08,5905,8,,,,2095.59,0
5607020,18:45:33,18:45:33,5906,9,,,,2308.57,0
5607020,18:46:00,18:46:00,5907,10,,,,2524.78,
5607020,18:46:18,18:46:18,515,11,,,,2595.44,0
5607020,18:47:01,18:47:01,516,12,,,,2802.99,0
5607020,18:47:31,18:47:31,517,13,,,,2916.55,0
5607020,18:49:00,18:49:00,519,14,,,,3342.35,
5607020,18:50:31,18:50:31,8063,15,,,,3645.53,0
5607020,18:51:23,18:51:23,7272,16,,,,3857.1,0
5607020,18:52:08,18:52:08,7274,17,,,,4065.47,0
5607020,18:53:03,18:53:03,7275,18,,,,4283.35,0
5607020,18:53:55,18:53:55,7276,19,,,,4472.98,0
5607020,18:54:28,18:54:28,7277,20,,,,4588.07,0
5607020,18:55:17,18:55:17,528,21,,,,4750,0
5607020,18:56:00,18:56:00,529,22,,,,4897.1,
5607020,18:57:12,18:57:12,530,23,,,,5106.67,0
5607020,18:58:40,18:58:40,531,24,,,,5385.05,0
5607020,19:00:32,19:00:32,532,25,,,,5659.47,0
5607020,19:01:24,19:01:24,533,26,,,,5836.25,0
5607020,19:03:00,19:03:00,9822,27,,,,6168.01,
5607020,19:03:36,19:03:36,8431,28,,,,6349.24,0
5607020,19:04:49,19:04:49,1153,29,,,,6689,0
5607020,19:06:00,19:06:00,9869,30,,,,6990.19,
5607020,19:08:24,19:08:24,1154,31,,,,7376.24,0
5607020,19:10:00,19:10:00,1155,32,,,,7641.83,
5607020,19:10:30,19:10:30,1156,33,,,,7771.24,0
5607020,19:11:00,19:11:00,1157,34,,,,7920.41,0
5607020,19:11:55,19:11:55,1159,35,,,,8183.8,0
5607020,19:12:46,19:12:46,4437,36,,,,8432.15,0
5607020,19:13:19,19:13:19,4438,37,,,,8606.14,0
5607020,19:14:04,19:14:04,9045,38,,,,8764.65,0
5607020,19:15:00,19:15:00,546,39,,,,8897.39,
5607020,19:16:48,19:16:48,9094,40,,,,9507.22,0
5607020,19:17:21,19:17:21,9093,41,,,,9730.34,0
5607020,19:17:58,19:17:58,9563,42,,,,9942.58,0
5607020,19:18:43,19:18:43,9564,43,,,,10173.2,0
5607020,19:19:17,19:19:17,5912,44,,,,10369.38,0
5607020,19:19:52,19:19:52,5913,45,,,,10617.94,0
5607020,19:20:33,19:20:33,5914,46,,,,10900.28,0
5607020,19:21:04,19:21:04,5915,47,,,,11099.87,0
5607020,19:21:24,19:21:24,5916,48,,,,11243.93,0
5607020,19:22:07,19:22:07,5917,49,,,,11556.79,0
5607020,19:22:46,19:22:46,5918,50,,,,11831.05,0
5607020,19:23:15,19:23:15,5919,51,,,,12023.12,0
5607020,19:23:36,19:23:36,5920,52,,,,12187.48,0
5607020,19:24:11,19:24:11,5922,53,,,,12465.67,0
5607020,19:24:44,19:24:44,5924,54,,,,12734.64,0
5607020,19:25:14,19:25:14,5925,55,,,,12927.34,0
5607020,19:25:33,19:25:33,5926,56,,,,13061.57,0
5607020,19:25:55,19:25:55,5927,57,,,,13221.89,0
5607020,19:26:21,19:26:21,5928,58,,,,13388.72,0
5607020,19:26:55,19:26:55,4359,59,,,,13637.18,0
5607020,19:27:22,19:27:22,4360,60,,,,13816.48,0
5607020,19:28:00,19:28:00,4361,61,,,,14115.84,
5607020,19:28:24,19:28:24,5929,62,,,,14228.83,0
5607020,19:30:04,19:30:04,5930,63,,,,14703.42,0
5607020,19:30:54,19:30:54,5931,64,,,,14883.16,0
5607020,19:32:15,19:32:15,5410,65,,,,15177.7,0
5607020,19:33:05,19:33:05,5411,66,,,,15339.12,0
5607020,19:34:22,19:34:22,4474,67,,,,15630.19,0
5607020,19:35:15,19:35:15,4475,68,,,,15813.42,0
5607020,19:36:05,19:36:05,3597,69,,,,16025.4,0
5607020,19:37:23,19:37:23,3598,70,,,,16367.11,0
5607020,19:39:00,19:39:00,10016,71,,1,,16671.67,
5607030,18:41:00,18:41:00,10737,1,,,1,0,
5607030,18:42:41,18:42:41,10738,2,,,,778.34,0
5607030,18:43:03,18:43:03,10145,3,,,,970.51,0
5607030,18:43:58,18:43:58,5933,4,,,,1486.35,0
5607030,18:44:26,18:44:26,5902,5,,,,1697.23,0
5607030,18:44:42,18:44:42,5903,6,,,,1861.09,0
5607030,18:44:55,18:44:55,5904,7,,,,1976.37,0
5607030,18:45:08,18:45:08,5905,8,,,,2095.59,0
5607030,18:45:33,18:45:33,5906,9,,,,2308.57,0
5607030,18:46:00,18:46:00,5907,10,,,,2524.78,
5607030,18:46:18,18:46:18,515,11,,,,2595.44,0
5607030,18:47:01,18:47:01,516,12,,,,2802.99,0
5607030,18:47:31,18:47:31,517,13,,,,2916.55,0
5607030,18:49:00,18:49:00,519,14,,,,3342.35,
5607030,18:50:31,18:50:31,8063,15,,,,3645.53,0
5607030,18:51:23,18:51:23,7272,16,,,,3857.1,0
5607030,18:52:08,18:52:08,7274,17,,,,4065.47,0
5607030,18:53:03,18:53:03,7275,18,,,,4283.35,0
5607030,18:53:55,18:53:55,7276,19,,,,4472.98,0
5607030,18:54:28,18:54:28,7277,20,,,,4588.07,0
5607030,18:55:17,18:55:17,528,21,,,,4750,0
5607030,18:56:00,18:56:00,529,22,,,,4897.1,
5607030,18:57:12,18:57:12,530,23,,,,5106.67,0
5607030,18:58:40,18:58:40,531,24,,,,5385.05,0
5607030,19:00:32,19:00:32,532,25,,,,5659.47,0
5607030,19:01:24,19:01:24,533,26,,,,5836.25,0
5607030,19:03:00,19:03:00,9822,27,,,,6168.01,
5607030,19:03:36,19:03:36,8431,28,,,,6349.24,0
5607030,19:04:49,19:04:49,1153,29,,,,6689,0
5607030,19:06:00,19:06:00,9869,30,,,,6990.19,
5607030,19:08:24,19:08:24,1154,31,,,,7376.24,0
5607030,19:10:00,19:10:00,1155,32,,,,7641.83,
5607030,19:10:30,19:10:30,1156,33,,,,7771.24,0
5607030,19:11:00,19:11:00,1157,34,,,,7920.41,0
5607030,19:11:55,19:11:55,1159,35,,,,8183.8,0
5607030,19:12:46,19:12:46,4437,36,,,,8432.15,0
5607030,19:13:19,19:13:19,4438,37,,,,8606.14,0
5607030,19:14:04,19:14:04,9045,38,,,,8764.65,0
5607030,19:15:00,19:15:00,546,39,,,,8897.39,
5607030,19:16:48,19:16:48,9094,40,,,,9507.22,0
5607030,19:17:21,19:17:21,9093,41,,,,9730.34,0
5607030,19:17:58,19:17:58,9563,42,,,,9942.58,0
5607030,19:18:43,19:18:43,9564,43,,,,10173.2,0
5607030,19:19:17,19:19:17,5912,44,,,,10369.38,0
5607030,19:19:52,19:19:52,5913,45,,,,10617.94,0
5607030,19:20:33,19:20:33,5914,46,,,,10900.28,0
5607030,19:21:04,19:21:04,5915,47,,,,11099.87,0
5607030,19:21:24,19:21:24,5916,48,,,,11243.93,0
5607030,19:22:07,19:22:07,5917,49,,,,11556.79,0
5607030,19:22:46,19:22:46,5918,50,,,,11831.05,0
5607030,19:23:15,19:23:15,5919,51,,,,12023.12,0
5607030,19:23:36,19:23:36,5920,52,,,,12187.48,0
5607030,19:24:11,19:24:11,5922,53,,,,12465.67,0
5607030,19:24:44,19:24:44,5924,54,,,,12734.64,0
5607030,19:25:14,19:25:14,5925,55,,,,12927.34,0
5607030,19:25:33,19:25:33,5926,56,,,,13061.57,0
5607030,19:25:55,19:25:55,5927,57,,,,13221.89,0
5607030,19:26:21,19:26:21,5928,58,,,,13388.72,0
5607030,19:26:55,19:26:55,4359,59,,,,13637.18,0
5607030,19:27:22,19:27:22,4360,60,,,,13816.48,0
5607030,19:28:00,19:28:00,4361,61,,,,14115.84,
5607030,19:28:24,19:28:24,5929,62,,,,14228.83,0
5607030,19:30:04,19:30:04,5930,63,,,,14703.42,0
5607030,19:30:54,19:30:54,5931,64,,,,14883.16,0
5607030,19:32:15,19:32:15,5410,65,,,,15177.7,0
5607030,19:33:05,19:33:05,5411,66,,,,15339.12,0
5607030,19:34:22,19:34:22,4474,67,,,,15630.19,0
5607030,19:35:15,19:35:15,4475,68,,,,15813.42,0
5607030,19:36:05,19:36:05,3597,69,,,,16025.4,0
5607030,19:37:23,19:37:23,3598,70,,,,16367.11,0
5607030,19:39:00,19:39:00,10016,71,,1,,16671.67,
5607040,18:41:00,18:41:00,10737,1,,,1,0,
5607040,18:42:41,18:42:41,10738,2,,,,778.34,0
5607040,18:43:03,18:43:03,10145,3,,,,970.51,0
5607040,18:43:58,18:43:58,5933,4,,,,1486.35,0
5607040,18:44:26,18:44:26,5902,5,,,,1697.23,0
5607040,18:44:42,18:44:42,5903,6,,,,1861.09,0
5607040,18:44:55,18:44:55,5904,7,,,,1976.37,0
5607040,18:45:08,18:45:08,5905,8,,,,2095.59,0
5607040,18:45:33,18:45:33,5906,9,,,,2308.57,0
5607040,18:46:00,18:46:00,5907,10,,,,2524.78,
5607040,18:46:18,18:46:18,515,11,,,,2595.44,0
5607040,18:47:01,18:47:01,516,12,,,,2802.99,0
5607040,18:47:31,18:47:31,517,13,,,,2916.55,0
5607040,18:49:00,18:49:00,519,14,,,,3342.35,
5607040,18:50:31,18:50:31,8063,15,,,,3645.53,0
5607040,18:51:23,18:51:23,7272,16,,,,3857.1,0
5607040,18:52:08,18:52:08,7274,17,,,,4065.47,0
5607040,18:53:03,18:53:03,7275,18,,,,4283.35,0
5607040,18:53:55,18:53:55,7276,19,,,,4472.98,0
5607040,18:54:28,18:54:28,7277,20,,,,4588.07,0
5607040,18:55:17,18:55:17,528,21,,,,4750,0
5607040,18:56:00,18:56:00,529,22,,,,4897.1,
5607040,18:57:12,18:57:12,530,23,,,,5106.67,0
5607040,18:58:40,18:58:40,531,24,,,,5385.05,0
5607040,19:00:32,19:00:32,532,25,,,,5659.47,0
5607040,19:01:24,19:01:24,533,26,,,,5836.25,0
5607040,19:03:00,19:03:00,9822,27,,,,6168.01,
5607040,19:03:36,19:03:36,8431,28,,,,6349.24,0
5607040,19:04:49,19:04:49,1153,29,,,,6689,0
5607040,19:06:00,19:06:00,9869,30,,,,6990.19,
5607040,19:08:24,19:08:24,1154,31,,,,7376.24,0
5607040,19:10:00,19:10:00,1155,32,,,,7641.83,
5607040,19:10:30,19:10:30,1156,33,,,,7771.24,0
5607040,19:11:00,19:11:00,1157,34,,,,7920.41,0
5607040,19:11:55,19:11:55,1159,35,,,,8183.8,0
5607040,19:12:46,19:12:46,4437,36,,,,8432.15,0
5607040,19:13:19,19:13:19,4438,37,,,,8606.14,0
5607040,19:14:04,19:14:04,9045,38,,,,8764.65,0
5607040,19:15:00,19:15:00,546,39,,,,8897.39,
5607040,19:16:48,19:16:48,9094,40,,,,9507.22,0
5607040,19:17:21,19:17:21,9093,41,,,,9730.34,0
5607040,19:17:58,19:17:58,9563,42,,,,9942.58,0
5607040,19:18:43,19:18:43,9564,43,,,,10173.2,0
5607040,19:19:17,19:19:17,5912,44,,,,10369.38,0
5607040,19:19:52,19:19:52,5913,45,,,,10617.94,0
5607040,19:20:33,19:20:33,5914,46,,,,10900.28,0
5607040,19:21:04,19:21:04,5915,47,,,,11099.87,0
5607040,19:21:24,19:21:24,5916,48,,,,11243.93,0
5607040,19:22:07,19:22:07,5917,49,,,,11556.79,0
5607040,19:22:46,19:22:46,5918,50,,,,11831.05,0
5607040,19:23:15,19:23:15,5919,51,,,,12023.12,0
5607040,19:23:36,19:23:36,5920,52,,,,12187.48,0
5607040,19:24:11,19:24:11,5922,53,,,,12465.67,0
5607040,19:24:44,19:24:44,5924,54,,,,12734.64,0
5607040,19:25:14,19:25:14,5925,55,,,,12927.34,0
5607040,19:25:33,19:25:33,5926,56,,,,13061.57,0
5607040,19:25:55,19:25:55,5927,57,,,,13221.89,0
5607040,19:26:21,19:26:21,5928,58,,,,13388.72,0
5607040,19:26:55,19:26:55,4359,59,,,,13637.18,0
5607040,19:27:22,19:27:22,4360,60,,,,13816.48,0
5607040,19:28:00,19:28:00,4361,61,,,,14115.84,
5607040,19:28:24,19:28:24,5929,62,,,,14228.83,0
5607040,19:30:04,19:30:04,5930,63,,,,14703.42,0
5607040,19:30:54,19:30:54,5931,64,,,,14883.16,0
5607040,19:32:15,19:32:15,5410,65,,,,15177.7,0
5607040,19:33:05,19:33:05,5411,66,,,,15339.12,0
5607040,19:34:22,19:34:22,4474,67,,,,15630.19,0
5607040,19:35:15,19:35:15,4475,68,,,,15813.42,0
5607040,19:36:05,19:36:05,3597,69,,,,16025.4,0
5607040,19:37:23,19:37:23,3598,70,,,,16367.11,0
5607040,19:39:00,19:39:00,10016,71,,1,,16671.67,
5607050,18:41:00,18:41:00,10737,1,,,1,0,
5607050,18:42:41,18:42:41,10738,2,,,,778.34,0
5607050,18:43:03,18:43:03,10145,3,,,,970.51,0
5607050,18:43:58,18:43:58,5933,4,,,,1486.35,0
5607050,18:44:26,18:44:26,5902,5,,,,1697.23,0
5607050,18:44:42,18:44:42,5903,6,,,,1861.09,0
5607050,18:44:55,18:44:55,5904,7,,,,1976.37,0
5607050,18:45:08,18:45:08,5905,8,,,,2095.59,0
5607050,18:45:33,18:45:33,5906,9,,,,2308.57,0
5607050,18:46:00,18:46:00,5907,10,,,,2524.78,
5607050,18:46:18,18:46:18,515,11,,,,2595.44,0
5607050,18:47:01,18:47:01,516,12,,,,2802.99,0
5607050,18:47:31,18:47:31,517,13,,,,2916.55,0
5607050,18:49:00,18:49:00,519,14,,,,3342.35,
5607050,18:50:31,18:50:31,8063,15,,,,3645.53,0
5607050,18:51:23,18:51:23,7272,16,,,,3857.1,0
5607050,18:52:08,18:52:08,7274,17,,,,4065.47,0
5607050,18:53:03,18:53:03,7275,18,,,,4283.35,0
5607050,18:53:55,18:53:55,7276,19,,,,4472.98,0
5607050,18:54:28,18:54:28,7277,20,,,,4588.07,0
5607050,18:55:17,18:55:17,528,21,,,,4750,0
5607050,18:56:00,18:56:00,529,22,,,,4897.1,
5607050,18:57:12,18:57:12,530,23,,,,5106.67,0
5607050,18:58:40,18:58:40,531,24,,,,5385.05,0
5607050,19:00:32,19:00:32,532,25,,,,5659.47,0
5607050,19:01:24,19:01:24,533,26,,,,5836.25,0
5607050,19:03:00,19:03:00,9822,27,,,,6168.01,
5607050,19:03:36,19:03:36,8431,28,,,,6349.24,0
5607050,19:04:49,19:04:49,1153,29,,,,6689,0
5607050,19:06:00,19:06:00,9869,30,,,,6990.19,
5607050,19:08:24,19:08:24,1154,31,,,,7376.24,0
5607050,19:10:00,19:10:00,1155,32,,,,7641.83,
5607050,19:10:30,19:10:30,1156,33,,,,7771.24,0
5607050,19:11:00,19:11:00,1157,34,,,,7920.41,0
5607050,19:11:55,19:11:55,1159,35,,,,8183.8,0
5607050,19:12:46,19:12:46,4437,36,,,,8432.15,0
5607050,19:13:19,19:13:19,4438,37,,,,8606.14,0
5607050,19:14:04,19:14:04,9045,38,,,,8764.65,0
5607050,19:15:00,19:15:00,546,39,,,,8897.39,
5607050,19:16:48,19:16:48,9094,40,,,,9507.22,0
5607050,19:17:21,19:17:21,9093,41,,,,9730.34,0
5607050,19:17:58,19:17:58,9563,42,,,,9942.58,0
5607050,19:18:43,19:18:43,9564,43,,,,10173.2,0
5607050,19:19:17,19:19:17,5912,44,,,,10369.38,0
5607050,19:19:52,19:19:52,5913,45,,,,10617.94,0
5607050,19:20:33,19:20:33,5914,46,,,,10900.28,0
5607050,19:21:04,19:21:04,5915,47,,,,11099.87,0
5607050,19:21:24,19:21:24,5916,48,,,,11243.93,0
5607050,19:22:07,19:22:07,5917,49,,,,11556.79,0
5607050,19:22:46,19:22:46,5918,50,,,,11831.05,0
5607050,19:23:15,19:23:15,5919,51,,,,12023.12,0
5607050,19:23:36,19:23:36,5920,52,,,,12187.48,0
5607050,19:24:11,19:24:11,5922,53,,,,12465.67,0
5607050,19:24:44,19:24:44,5924,54,,,,12734.64,0
5607050,19:25:14,19:25:14,5925,55,,,,12927.34,0
5607050,19:25:33,19:25:33,5926,56,,,,13061.57,0
5607050,19:25:55,19:25:55,5927,57,,,,13221.89,0
5607050,19:26:21,19:26:21,5928,58,,,,13388.72,0
5607050,19:26:55,19:26:55,4359,59,,,,13637.18,0
5607050,19:27:22,19:27:22,4360,60,,,,13816.48,0
5607050,19:28:00,19:28:00,4361,61,,,,14115.84,
5607050,19:28:24,19:28:24,5929,62,,,,14228.83,0
5607050,19:30:04,19:30:04,5930,63,,,,14703.42,0
5607050,19:30:54,19:30:54,5931,64,,,,14883.16,0
5607050,19:32:15,19:32:15,5410,65,,,,15177.7,0
5607050,19:33:05,19:33:05,5411,66,,,,15339.12,0
5607050,19:34:22,19:34:22,4474,67,,,,15630.19,0
5607050,19:35:15,19:35:15,4475,68,,,,15813.42,0
5607050,19:36:05,19:36:05,3597,69,,,,16025.4,0
5607050,19:37:23,19:37:23,3598,70,,,,16367.11,0
5607050,19:39:00,19:39:00,10016,71,,1,,16671.67,
5607060,18:41:00,18:41:00,10737,1,,,1,0,
5607060,18:42:41,18:42:41,10738,2,,,,778.34,0
5607060,18:43:03,18:43:03,10145,3,,,,970.51,0
5607060,18:43:58,18:43:58,5933,4,,,,1486.35,0
5607060,18:44:26,18:44:26,5902,5,,,,1697.23,0
5607060,18:44:42,18:44:42,5903,6,,,,1861.09,0
5607060,18:44:55,18:44:55,5904,7,,,,1976.37,0
5607060,18:45:08,18:45:08,5905,8,,,,2095.59,0
5607060,18:45:33,18:45:33,5906,9,,,,2308.57,0
5607060,18:46:00,18:46:00,5907,10,,,,2524.78,
5607060,18:46:18,18:46:18,515,11,,,,2595.44,0
5607060,18:47:01,18:47:01,516,12,,,,2802.99,0
5607060,18:47:31,18:47:31,517,13,,,,2916.55,0
5607060,18:49:00,18:49:00,519,14,,,,3342.35,
5607060,18:50:31,18:50:31,8063,15,,,,3645.53,0
5607060,18:51:23,18:51:23,7272,16,,,,3857.1,0
5607060,18:52:08,18:52:08,7274,17,,,,4065.47,0
5607060,18:53:03,18:53:03,7275,18,,,,4283.35,0
5607060,18:53:55,18:53:55,7276,19,,,,4472.98,0
5607060,18:54:28,18:54:28,7277,20,,,,4588.07,0
5607060,18:55:17,18:55:17,528,21,,,,4750,0
5607060,18:56:00,18:56:00,529,22,,,,4897.1,
5607060,18:57:12,18:57:12,530,23,,,,5106.67,0
5607060,18:58:40,18:58:40,531,24,,,,5385.05,0
5607060,19:00:32,19:00:32,532,25,,,,5659.47,0
5607060,19:01:24,19:01:24,533,26,,,,5836.25,0
5607060,19:03:00,19:03:00,9822,27,,,,6168.01,
5607060,19:03:36,19:03:36,8431,28,,,,6349.24,0
5607060,19:04:49,19:04:49,1153,29,,,,6689,0
5607060,19:06:00,19:06:00,9869,30,,,,6990.19,
5607060,19:08:24,19:08:24,1154,31,,,,7376.24,0
5607060,19:10:00,19:10:00,1155,32,,,,7641.83,
5607060,19:10:30,19:10:30,1156,33,,,,7771.24,0
5607060,19:11:00,19:11:00,1157,34,,,,7920.41,0
5607060,19:11:55,19:11:55,1159,35,,,,8183.8,0
5607060,19:12:46,19:12:46,4437,36,,,,8432.15,0
5607060,19:13:19,19:13:19,4438,37,,,,8606.14,0
5607060,19:14:04,19:14:04,9045,38,,,,8764.65,0
5607060,19:15:00,19:15:00,546,39,,,,8897.39,
5607060,19:16:48,19:16:48,9094,40,,,,9507.22,0
5607060,19:17:21,19:17:21,9093,41,,,,9730.34,0
5607060,19:17:58,19:17:58,9563,42,,,,9942.58,0
5607060,19:18:43,19:18:43,9564,43,,,,10173.2,0
5607060,19:19:17,19:19:17,5912,44,,,,10369.38,0
5607060,19:19:52,19:19:52,5913,45,,,,10617.94,0
5607060,19:20:33,19:20:33,5914,46,,,,10900.28,0
5607060,19:21:04,19:21:04,5915,47,,,,11099.87,0
5607060,19:21:24,19:21:24,5916,48,,,,11243.93,0
5607060,19:22:07,19:22:07,5917,49,,,,11556.79,0
5607060,19:22:46,19:22:46,5918,50,,,,11831.05,0
5607060,19:23:15,19:23:15,5919,51,,,,12023.12,0
5607060,19:23:36,19:23:36,5920,52,,,,12187.48,0
5607060,19:24:11,19:24:11,5922,53,,,,12465.67,0
5607060,19:24:44,19:24:44,5924,54,,,,12734.64,0
5607060,19:25:14,19:25:14,5925,55,,,,12927.34,0
5607060,19:25:33,19:25:33,5926,56,,,,13061.57,0
5607060,19:25:55,19:25:55,5927,57,,,,13221.89,0
5607060,19:26:21,19:26:21,5928,58,,,,13388.72,0
5607060,19:26:55,19:26:55,4359,59,,,,13637.18,0
5607060,19:27:22,19:27:22,4360,60,,,,13816.48,0
5607060,19:28:00,19:28:00,4361,61,,,,14115.84,
5607060,19:28:24,19:28:24,5929,62,,,,14228.83,0
5607060,19:30:04,19:30:04,5930,63,,,,14703.42,0
5607060,19:30:54,19:30:54,5931,64,,,,14883.16,0
5607060,19:32:15,19:32:15,5410,65,,,,15177.7,0
5607060,19:33:05,19:33:05,5411,66,,,,15339.12,0
5607060,19:34:22,19:34:22,4474,67,,,,15630.19,0
5607060,19:35:15,19:35:15,4475,68,,,,15813.42,0
5607060,19:36:05,19:36:05,3597,69,,,,16025.4,0
5607060,19:37:23,19:37:23,3598,70,,,,16367.11,0
5607060,19:39:00,19:39:00,10016,71,,1,,16671.67,
5607080,18:41:00,18:41:00,10737,1,,,1,0,
5607080,18:42:41,18:42:41,10738,2,,,,778.34,0
5607080,18:43:03,18:43:03,10145,3,,,,970.51,0
5607080,18:43:58,18:43:58,5933,4,,,,1486.35,0
5607080,18:44:26,18:44:26,5902,5,,,,1697.23,0
5607080,18:44:42,18:44:42,5903,6,,,,1861.09,0
5607080,18:44:55,18:44:55,5904,7,,,,1976.37,0
5607080,18:45:08,18:45:08,5905,8,,,,2095.59,0
5607080,18:45:33,18:45:33,5906,9,,,,2308.57,0
5607080,18:46:00,18:46:00,5907,10,,,,2524.78,
5607080,18:46:18,18:46:18,515,11,,,,2595.44,0
5607080,18:47:01,18:47:01,516,12,,,,2802.99,0
5607080,18:47:31,18:47:31,517,13,,,,2916.55,0
5607080,18:49:00,18:49:00,519,14,,,,3342.35,
5607080,18:50:31,18:50:31,8063,15,,,,3645.53,0
5607080,18:51:23,18:51:23,7272,16,,,,3857.1,0
5607080,18:52:08,18:52:08,7274,17,,,,4065.47,0
5607080,18:53:03,18:53:03,7275,18,,,,4283.35,0
5607080,18:53:55,18:53:55,7276,19,,,,4472.98,0
5607080,18:54:28,18:54:28,7277,20,,,,4588.07,0
5607080,18:55:17,18:55:17,528,21,,,,4750,0
5607080,18:56:00,18:56:00,529,22,,,,4897.1,
5607080,18:57:12,18:57:12,530,23,,,,5106.67,0
5607080,18:58:40,18:58:40,531,24,,,,5385.05,0
5607080,19:00:32,19:00:32,532,25,,,,5659.47,0
5607080,19:01:24,19:01:24,533,26,,,,5836.25,0
5607080,19:03:00,19:03:00,9822,27,,,,6168.01,
5607080,19:03:36,19:03:36,8431,28,,,,6349.24,0
5607080,19:04:49,19:04:49,1153,29,,,,6689,0
5607080,19:06:00,19:06:00,9869,30,,,,6990.19,
5607080,19:08:24,19:08:24,1154,31,,,,7376.24,0
5607080,19:10:00,19:10:00,1155,32,,,,7641.83,
5607080,19:10:30,19:10:30,1156,33,,,,7771.24,0
5607080,19:11:00,19:11:00,1157,34,,,,7920.41,0
5607080,19:11:55,19:11:55,1159,35,,,,8183.8,0
5607080,19:12:46,19:12:46,4437,36,,,,8432.15,0
5607080,19:13:19,19:13:19,4438,37,,,,8606.14,0
5607080,19:14:04,19:14:04,9045,38,,,,8764.65,0
5607080,19:15:00,19:15:00,546,39,,,,8897.39,
5607080,19:16:48,19:16:48,9094,40,,,,9507.22,0
5607080,19:17:21,19:17:21,9093,41,,,,9730.34,0
5607080,19:17:58,19:17:58,9563,42,,,,9942.58,0
5607080,19:18:43,19:18:43,9564,43,,,,10173.2,0
5607080,19:19:17,19:19:17,5912,44,,,,10369.38,0
5607080,19:19:52,19:19:52,5913,45,,,,10617.94,0
5607080,19:20:33,19:20:33,5914,46,,,,10900.28,0
5607080,19:21:04,19:21:04,5915,47,,,,11099.87,0
5607080,19:21:24,19:21:24,5916,48,,,,11243.93,0
5607080,19:22:07,19:22:07,5917,49,,,,11556.79,0
5607080,19:22:46,19:22:46,5918,50,,,,11831.05,0
5607080,19:23:15,19:23:15,5919,51,,,,12023.12,0
5607080,19:23:36,19:23:36,5920,52,,,,12187.48,0
5607080,19:24:11,19:24:11,5922,53,,,,12465.67,0
5607080,19:24:44,19:24:44,5924,54,,,,12734.64,0
5607080,19:25:14,19:25:14,5925,55,,,,12927.34,0
5607080,19:25:33,19:25:33,5926,56,,,,13061.57,0
5607080,19:25:55,19:25:55,5927,57,,,,13221.89,0
5607080,19:26:21,19:26:21,5928,58,,,,13388.72,0
5607080,19:26:55,19:26:55,4359,59,,,,13637.18,0
5607080,19:27:22,19:27:22,4360,60,,,,13816.48,0
5607080,19:28:00,19:28:00,4361,61,,,,14115.84,
5607080,19:28:24,19:28:24,5929,62,,,,14228.83,0
5607080,19:30:04,19:30:04,5930,63,,,,14703.42,0
5607080,19:30:54,19:30:54,5931,64,,,,14883.16,0
5607080,19:32:15,19:32:15,5410,65,,,,15177.7,0
5607080,19:33:05,19:33:05,5411,66,,,,15339.12,0
5607080,19:34:22,19:34:22,4474,67,,,,15630.19,0
5607080,19:35:15,19:35:15,4475,68,,,,15813.42,0
5607080,19:36:05,19:36:05,3597,69,,,,16025.4,0
5607080,19:37:23,19:37:23,3598,70,,,,16367.11,0
5607080,19:39:00,19:39:00,10016,71,,1,,16671.67,
5669070,16:57:00,16:57:00,10737,1,,,1,0,
5669070,16:58:41,16:58:41,10738,2,,,,778.34,0
5669070,16:59:03,16:59:03,10145,3,,,,970.51,0
5669070,16:59:58,16:59:58,5933,4,,,,1486.35,0
5669070,17:00:26,17:00:26,5902,5,,,,1697.23,0
5669070,17:00:42,17:00:42,5903,6,,,,1861.09,0
5669070,17:00:55,17:00:55,5904,7,,,,1976.37,0
5669070,17:01:08,17:01:08,5905,8,,,,2095.59,0
5669070,17:01:33,17:01:33,5906,9,,,,2308.57,0
5669070,17:02:00,17:02:00,5907,10,,,,2524.78,
5669070,17:02:18,17:02:18,515,11,,,,2595.44,0
5669070,17:03:01,17:03:01,516,12,,,,2802.99,0
5669070,17:03:31,17:03:31,517,13,,,,2916.55,0
5669070,17:05:00,17:05:00,519,14,,,,3342.35,
5669070,17:06:18,17:06:18,8063,15,,,,3645.53,0
5669070,17:07:02,17:07:02,7272,16,,,,3857.1,0
5669070,17:07:41,17:07:41,7274,17,,,,4065.47,0
5669070,17:08:28,17:08:28,7275,18,,,,4283.35,0
5669070,17:09:13,17:09:13,7276,19,,,,4472.98,0
5669070,17:09:41,17:09:41,7277,20,,,,4588.07,0
5669070,17:10:23,17:10:23,528,21,,,,4750,0
5669070,17:11:00,17:11:00,529,22,,,,4897.1,
5669070,17:12:01,17:12:01,530,23,,,,5106.67,0
5669070,17:13:17,17:13:17,531,24,,,,5385.05,0
5669070,17:14:53,17:14:53,532,25,,,,5659.47,0
5669070,17:15:37,17:15:37,533,26,,,,5836.25,0
5669070,17:17:00,17:17:00,9822,27,,,,6168.01,
5669070,17:17:48,17:17:48,8431,28,,,,6349.24,0
5669070,17:19:25,17:19:25,1153,29,,,,6689,0
5669070,17:21:00,17:21:00,9869,30,,,,6990.19,
5669070,17:22:48,17:22:48,1154,31,,,,7376.24,0
5669070,17:24:00,17:24:00,1155,32,,,,7641.83,
5669070,17:24:30,17:24:30,1156,33,,,,7771.24,0
5669070,17:25:00,17:25:00,1157,34,,,,7920.41,0
5669070,17:25:55,17:25:55,1159,35,,,,8183.8,0
5669070,17:26:46,17:26:46,4437,36,,,,8432.15,0
5669070,17:27:19,17:27:19,4438,37,,,,8606.14,0
5669070,17:28:04,17:28:04,9045,38,,,,8764.65,0
5669070,17:29:00,17:29:00,546,39,,,,8897.39,
5669070,17:30:40,17:30:40,9094,40,,,,9507.22,0
5669070,17:31:10,17:31:10,9093,41,,,,9730.34,0
5669070,17:31:45,17:31:45,9563,42,,,,9942.58,0
5669070,17:32:25,17:32:25,9564,43,,,,10173.2,0
5669070,17:32:57,17:32:57,5912,44,,,,10369.38,0
5669070,17:33:30,17:33:30,5913,45,,,,10617.94,0
5669070,17:34:08,17:34:08,5914,46,,,,10900.28,0
5669070,17:34:36,17:34:36,5915,47,,,,11099.87,0
5669070,17:34:55,17:34:55,5916,48,,,,11243.93,0
5669070,17:35:34,17:35:34,5917,49,,,,11556.79,0
5669070,17:36:10,17:36:10,5918,50,,,,11831.05,0
5669070,17:36:37,17:36:37,5919,51,,,,12023.12,0
5669070,17:36:56,17:36:56,5920,52,,,,12187.48,0
5669070,17:37:29,17:37:29,5922,53,,,,12465.67,0
5669070,17:37:59,17:37:59,5924,54,,,,12734.64,0
5669070,17:38:27,17:38:27,5925,55,,,,12927.34,0
5669070,17:38:44,17:38:44,5926,56,,,,13061.57,0
5669070,17:39:05,17:39:05,5927,57,,,,13221.89,0
5669070,17:39:28,17:39:28,5928,58,,,,13388.72,0
5669070,17:40:00,17:40:00,4359,59,,,,13637.18,0
5669070,17:40:25,17:40:25,4360,60,,,,13816.48,0
5669070,17:41:00,17:41:00,4361,61,,,,14115.84,
5669070,17:41:22,17:41:22,5929,62,,,,14228.83,0
5669070,17:42:53,17:42:53,5930,63,,,,14703.42,0
5669070,17:43:38,17:43:38,5931,64,,,,14883.16,0
5669070,17:44:52,17:44:52,5410,65,,,,15177.7,0
5669070,17:45:37,17:45:37,5411,66,,,,15339.12,0
5669070,17:46:48,17:46:48,4474,67,,,,15630.19,0
5669070,17:47:36,17:47:36,4475,68,,,,15813.42,0
5669070,17:48:21,17:48:21,3597,69,,,,16025.4,0
5669070,17:49:32,17:49:32,3598,70,,,,16367.11,0
5669070,17:51:00,17:51:00,10016,71,,1,,16671.67,
5669090,16:57:00,16:57:00,10737,1,,,1,0,
5669090,16:58:41,16:58:41,10738,2,,,,778.34,0
5669090,16:59:03,16:59:03,10145,3,,,,970.51,0
5669090,16:59:58,16:59:58,5933,4,,,,1486.35,0
5669090,17:00:26,17:00:26,5902,5,,,,1697.23,0
5669090,17:00:42,17:00:42,5903,6,,,,1861.09,0
5669090,17:00:55,17:00:55,5904,7,,,,1976.37,0
5669090,17:01:08,17:01:08,5905,8,,,,2095.59,0
5669090,17:01:33,17:01:33,5906,9,,,,2308.57,0
5669090,17:02:00,17:02:00,5907,10,,,,2524.78,
5669090,17:02:18,17:02:18,515,11,,,,2595.44,0
5669090,17:03:01,17:03:01,516,12,,,,2802.99,0
5669090,17:03:31,17:03:31,517,13,,,,2916.55,0
5669090,17:05:00,17:05:00,519,14,,,,3342.35,
5669090,17:06:18,17:06:18,8063,15,,,,3645.53,0
5669090,17:07:02,17:07:02,7272,16,,,,3857.1,0
5669090,17:07:41,17:07:41,7274,17,,,,4065.47,0
5669090,17:08:28,17:08:28,7275,18,,,,4283.35,0
5669090,17:09:13,17:09:13,7276,19,,,,4472.98,0
5669090,17:09:41,17:09:41,7277,20,,,,4588.07,0
5669090,17:10:23,17:10:23,528,21,,,,4750,0
5669090,17:11:00,17:11:00,529,22,,,,4897.1,
5669090,17:12:01,17:12:01,530,23,,,,5106.67,0
5669090,17:13:17,17:13:17,531,24,,,,5385.05,0
5669090,17:14:53,17:14:53,532,25,,,,5659.47,0
5669090,17:15:37,17:15:37,533,26,,,,5836.25,0
5669090,17:17:00,17:17:00,9822,27,,,,6168.01,
5669090,17:17:48,17:17:48,8431,28,,,,6349.24,0
5669090,17:19:25,17:19:25,1153,29,,,,6689,0
5669090,17:21:00,17:21:00,9869,30,,,,6990.19,
5669090,17:22:48,17:22:48,1154,31,,,,7376.24,0
5669090,17:24:00,17:24:00,1155,32,,,,7641.83,
5669090,17:24:30,17:24:30,1156,33,,,,7771.24,0
5669090,17:25:00,17:25:00,1157,34,,,,7920.41,0
5669090,17:25:55,17:25:55,1159,35,,,,8183.8,0
5669090,17:26:46,17:26:46,4437,36,,,,8432.15,0
5669090,17:27:19,17:27:19,4438,37,,,,8606.14,0
5669090,17:28:04,17:28:04,9045,38,,,,8764.65,0
5669090,17:29:00,17:29:00,546,39,,,,8897.39,
5669090,17:30:40,17:30:40,9094,40,,,,9507.22,0
5669090,17:31:10,17:31:10,9093,41,,,,9730.34,0
5669090,17:31:45,17:31:45,9563,42,,,,9942.58,0
5669090,17:32:25,17:32:25,9564,43,,,,10173.2,0
5669090,17:32:57,17:32:57,5912,44,,,,10369.38,0
5669090,17:33:30,17:33:30,5913,45,,,,10617.94,0
5669090,17:34:08,17:34:08,5914,46,,,,10900.28,0
5669090,17:34:36,17:34:36,5915,47,,,,11099.87,0
5669090,17:34:55,17:34:55,5916,48,,,,11243.93,0
5669090,17:35:34,17:35:34,5917,49,,,,11556.79,0
5669090,17:36:10,17:36:10,5918,50,,,,11831.05,0
5669090,17:36:37,17:36:37,5919,51,,,,12023.12,0
5669090,17:36:56,17:36:56,5920,52,,,,12187.48,0
5669090,17:37:29,17:37:29,5922,53,,,,12465.67,0
5669090,17:37:59,17:37:59,5924,54,,,,12734.64,0
5669090,17:38:27,17:38:27,5925,55,,,,12927.34,0
5669090,17:38:44,17:38:44,5926,56,,,,13061.57,0
5669090,17:39:05,17:39:05,5927,57,,,,13221.89,0
5669090,17:39:28,17:39:28,5928,58,,,,13388.72,0
5669090,17:40:00,17:40:00,4359,59,,,,13637.18,0
5669090,17:40:25,17:40:25,4360,60,,,,13816.48,0
5669090,17:41:00,17:41:00,4361,61,,,,14115.84,
5669090,17:41:22,17:41:22,5929,62,,,,14228.83,0
5669090,17:42:53,17:42:53,5930,63,,,,14703.42,0
5669090,17:43:38,17:43:38,5931,64,,,,14883.16,0
5669090,17:44:52,17:44:52,5410,65,,,,15177.7,0
5669090,17:45:37,17:45:37,5411,66,,,,15339.12,0
5669090,17:46:48,17:46:48,4474,67,,,,15630.19,0
5669090,17:47:36,17:47:36,4475,68,,,,15813.42,0
5669090,17:48:21,17:48:21,3597,69,,,,16025.4,0
5669090,17:49:32,17:49:32,3598,70,,,,16367.11,0
5669090,17:51:00,17:51:00,10016,71,,1,,16671.67,
5772020,23:15:00,23:15:00,10737,1,,,1,0,
5772020,23:16:21,23:16:21,10738,2,,,,778.34,0
5772020,23:16:38,23:16:38,10145,3,,,,970.51,0
5772020,23:17:23,23:17:23,5933,4,,,,1486.35,0
5772020,23:17:45,23:17:45,5902,5,,,,1697.23,0
5772020,23:17:57,23:17:57,5903,6,,,,1861.09,0
5772020,23:18:08,23:18:08,5904,7,,,,1976.37,0
5772020,23:18:18,23:18:18,5905,8,,,,2095.59,0
5772020,23:18:38,23:18:38,5906,9,,,,2308.57,0
5772020,23:19:00,23:19:00,5907,10,,,,2524.78,
5772020,23:19:18,23:19:18,515,11,,,,2595.44,0
5772020,23:20:01,23:20:01,516,12,,,,2802.99,0
5772020,23:20:31,23:20:31,517,13,,,,2916.55,0
5772020,23:22:00,23:22:00,519,14,,,,3342.35,
5772020,23:22:52,23:22:52,8063,15,,,,3645.53,0
5772020,23:23:21,23:23:21,7272,16,,,,3857.1,0
5772020,23:23:47,23:23:47,7274,17,,,,4065.47,0
5772020,23:24:19,23:24:19,7275,18,,,,4283.35,0
5772020,23:24:48,23:24:48,7276,19,,,,4472.98,0
5772020,23:25:07,23:25:07,7277,20,,,,4588.07,0
5772020,23:25:35,23:25:35,528,21,,,,4750,0
5772020,23:26:00,23:26:00,529,22,,,,4897.1,
5772020,23:26:51,23:26:51,530,23,,,,5106.67,0
5772020,23:27:54,23:27:54,531,24,,,,5385.05,0
5772020,23:29:14,23:29:14,532,25,,,,5659.47,0
5772020,23:29:51,23:29:51,533,26,,,,5836.25,0
5772020,23:31:00,23:31:00,9822,27,,,,6168.01,
5772020,23:31:36,23:31:36,8431,28,,,,6349.24,0
5772020,23:32:49,23:32:49,1153,29,,,,6689,0
5772020,23:34:00,23:34:00,9869,30,,,,6990.19,
5772020,23:36:24,23:36:24,1154,31,,,,7376.24,0
5772020,23:38:00,23:38:00,1155,32,,,,7641.83,
5772020,23:38:24,23:38:24,1156,33,,,,7771.24,0
5772020,23:38:48,23:38:48,1157,34,,,,7920.41,0
5772020,23:39:32,23:39:32,1159,35,,,,8183.8,0
5772020,23:40:13,23:40:13,4437,36,,,,8432.15,0
5772020,23:40:39,23:40:39,4438,37,,,,8606.14,0
5772020,23:41:15,23:41:15,9045,38,,,,8764.65,0
5772020,23:42:00,23:42:00,546,39,,,,8897.39,
5772020,23:43:23,23:43:23,9094,40,,,,9507.22,0
5772020,23:43:48,23:43:48,9093,41,,,,9730.34,0
5772020,23:44:17,23:44:17,9563,42,,,,9942.58,0
5772020,23:44:51,23:44:51,9564,43,,,,10173.2,0
5772020,23:45:17,23:45:17,5912,44,,,,10369.38,0
5772020,23:45:45,23:45:45,5913,45,,,,10617.94,0
5772020,23:46:16,23:46:16,5914,46,,,,10900.28,0
5772020,23:46:40,23:46:40,5915,47,,,,11099.87,0
5772020,23:46:56,23:46:56,5916,48,,,,11243.93,0
5772020,23:47:28,23:47:28,5917,49,,,,11556.79,0
5772020,23:47:58,23:47:58,5918,50,,,,11831.05,0
5772020,23:48:21,23:48:21,5919,51,,,,12023.12,0
5772020,23:48:36,23:48:36,5920,52,,,,12187.48,0
5772020,23:49:04,23:49:04,5922,53,,,,12465.67,0
5772020,23:49:29,23:49:29,5924,54,,,,12734.64,0
5772020,23:49:52,23:49:52,5925,55,,,,12927.34,0
5772020,23:50:07,23:50:07,5926,56,,,,13061.57,0
5772020,23:50:24,23:50:24,5927,57,,,,13221.89,0
5772020,23:50:44,23:50:44,5928,58,,,,13388.72,0
5772020,23:51:10,23:51:10,4359,59,,,,13637.18,0
5772020,23:51:31,23:51:31,4360,60,,,,13816.48,0
5772020,23:52:00,23:52:00,4361,61,,,,14115.84,
5772020,23:52:15,23:52:15,5929,62,,,,14228.83,0
5772020,23:53:19,23:53:19,5930,63,,,,14703.42,0
5772020,23:53:50,23:53:50,5931,64,,,,14883.16,0
5772020,23:54:42,23:54:42,5410,65,,,,15177.7,0
5772020,23:55:14,23:55:14,5411,66,,,,15339.12,0
5772020,23:56:03,23:56:03,4474,67,,,,15630.19,0
5772020,23:56:37,23:56:37,4475,68,,,,15813.42,0
5772020,23:57:09,23:57:09,3597,69,,,,16025.4,0
5772020,23:57:58,23:57:58,3598,70,,,,16367.11,0
5772020,23:59:00,23:59:00,10016,71,,1,,16671.67,
5772030,23:15:00,23:15:00,10737,1,,,1,0,
5772030,23:16:21,23:16:21,10738,2,,,,778.34,0
5772030,23:16:38,23:16:38,10145,3,,,,970.51,0
5772030,23:17:23,23:17:23,5933,4,,,,1486.35,0
5772030,23:17:45,23:17:45,5902,5,,,,1697.23,0
5772030,23:17:57,23:17:57,5903,6,,,,1861.09,0
5772030,23:18:08,23:18:08,5904,7,,,,1976.37,0
5772030,23:18:18,23:18:18,5905,8,,,,2095.59,0
5772030,23:18:38,23:18:38,5906,9,,,,2308.57,0
5772030,23:19:00,23:19:00,5907,10,,,,2524.78,
5772030,23:19:18,23:19:18,515,11,,,,2595.44,0
5772030,23:20:01,23:20:01,516,12,,,,2802.99,0
5772030,23:20:31,23:20:31,517,13,,,,2916.55,0
5772030,23:22:00,23:22:00,519,14,,,,3342.35,
5772030,23:22:52,23:22:52,8063,15,,,,3645.53,0
5772030,23:23:21,23:23:21,7272,16,,,,3857.1,0
5772030,23:23:47,23:23:47,7274,17,,,,4065.47,0
5772030,23:24:19,23:24:19,7275,18,,,,4283.35,0
5772030,23:24:48,23:24:48,7276,19,,,,4472.98,0
5772030,23:25:07,23:25:07,7277,20,,,,4588.07,0
5772030,23:25:35,23:25:35,528,21,,,,4750,0
5772030,23:26:00,23:26:00,529,22,,,,4897.1,
5772030,23:26:51,23:26:51,530,23,,,,5106.67,0
5772030,23:27:54,23:27:54,531,24,,,,5385.05,0
5772030,23:29:14,23:29:14,532,25,,,,5659.47,0
5772030,23:29:51,23:29:51,533,26,,,,5836.25,0
5772030,23:31:00,23:31:00,9822,27,,,,6168.01,
5772030,23:31:36,23:31:36,8431,28,,,,6349.24,0
5772030,23:32:49,23:32:49,1153,29,,,,6689,0
5772030,23:34:00,23:34:00,9869,30,,,,6990.19,
5772030,23:36:24,23:36:24,1154,31,,,,7376.24,0
5772030,23:38:00,23:38:00,1155,32,,,,7641.83,
5772030,23:38:24,23:38:24,1156,33,,,,7771.24,0
5772030,23:38:48,23:38:48,1157,34,,,,7920.41,0
5772030,23:39:32,23:39:32,1159,35,,,,8183.8,0
5772030,23:40:13,23:40:13,4437,36,,,,8432.15,0
5772030,23:40:39,23:40:39,4438,37,,,,8606.14,0
5772030,23:41:15,23:41:15,9045,38,,,,8764.65,0
5772030,23:42:00,23:42:00,546,39,,,,8897.39,
5772030,23:43:23,23:43:23,9094,40,,,,9507.22,0
5772030,23:43:48,23:43:48,9093,41,,,,9730.34,0
5772030,23:44:17,23:44:17,9563,42,,,,9942.58,0
5772030,23:44:51,23:44:51,9564,43,,,,10173.2,0
5772030,23:45:17,23:45:17,5912,44,,,,10369.38,0
5772030,23:45:45,23:45:45,5913,45,,,,10617.94,0
5772030,23:46:16,23:46:16,5914,46,,,,10900.28,0
5772030,23:46:40,23:46:40,5915,47,,,,11099.87,0
5772030,23:46:56,23:46:56,5916,48,,,,11243.93,0
5772030,23:47:28,23:47:28,5917,49,,,,11556.79,0
5772030,23:47:58,23:47:58,5918,50,,,,11831.05,0
5772030,23:48:21,23:48:21,5919,51,,,,12023.12,0
5772030,23:48:36,23:48:36,5920,52,,,,12187.48,0
5772030,23:49:04,23:49:04,5922,53,,,,12465.67,0
5772030,23:49:29,23:49:29,5924,54,,,,12734.64,0
5772030,23:49:52,23:49:52,5925,55,,,,12927.34,0
5772030,23:50:07,23:50:07,5926,56,,,,13061.57,0
5772030,23:50:24,23:50:24,5927,57,,,,13221.89,0
5772030,23:50:44,23:50:44,5928,58,,,,13388.72,0
5772030,23:51:10,23:51:10,4359,59,,,,13637.18,0
5772030,23:51:31,23:51:31,4360,60,,,,13816.48,0
5772030,23:52:00,23:52:00,4361,61,,,,14115.84,
5772030,23:52:15,23:52:15,5929,62,,,,14228.83,0
5772030,23:53:19,23:53:19,5930,63,,,,14703.42,0
5772030,23:53:50,23:53:50,5931,64,,,,14883.16,0
5772030,23:54:42,23:54:42,5410,65,,,,15177.7,0
5772030,23:55:14,23:55:14,5411,66,,,,15339.12,0
5772030,23:56:03,23:56:03,4474,67,,,,15630.19,0
5772030,23:56:37,23:56:37,4475,68,,,,15813.42,0
5772030,23:57:09,23:57:09,3597,69,,,,16025.4,0
5772030,23:57:58,23:57:58,3598,70,,,,16367.11,0
5772030,23:59:00,23:59:00,10016,71,,1,,16671.67,
5772040,23:15:00,23:15:00,10737,1,,,1,0,
5772040,23:16:21,23:16:21,10738,2,,,,778.34,0
5772040,23:16:38,23:16:38,10145,3,,,,970.51,0
5772040,23:17:23,23:17:23,5933,4,,,,1486.35,0
5772040,23:17:45,23:17:45,5902,5,,,,1697.23,0
5772040,23:17:57,23:17:57,5903,6,,,,1861.09,0
5772040,23:18:08,23:18:08,5904,7,,,,1976.37,0
5772040,23:18:18,23:18:18,5905,8,,,,2095.59,0
5772040,23:18:38,23:18:38,5906,9,,,,2308.57,0
5772040,23:19:00,23:19:00,5907,10,,,,2524.78,
5772040,23:19:18,23:19:18,515,11,,,,2595.44,0
5772040,23:20:01,23:20:01,516,12,,,,2802.99,0
5772040,23:20:31,23:20:31,517,13,,,,2916.55,0
5772040,23:22:00,23:22:00,519,14,,,,3342.35,
5772040,23:22:52,23:22:52,8063,15,,,,3645.53,0
5772040,23:23:21,23:23:21,7272,16,,,,3857.1,0
5772040,23:23:47,23:23:47,7274,17,,,,4065.47,0
5772040,23:24:19,23:24:19,7275,18,,,,4283.35,0
5772040,23:24:48,23:24:48,7276,19,,,,4472.98,0
5772040,23:25:07,23:25:07,7277,20,,,,4588.07,0
5772040,23:25:35,23:25:35,528,21,,,,4750,0
5772040,23:26:00,23:26:00,529,22,,,,4897.1,
5772040,23:26:51,23:26:51,530,23,,,,5106.67,0
5772040,23:27:54,23:27:54,531,24,,,,5385.05,0
5772040,23:29:14,23:29:14,532,25,,,,5659.47,0
5772040,23:29:51,23:29:51,533,26,,,,5836.25,0
5772040,23:31:00,23:31:00,9822,27,,,,6168.01,
5772040,23:31:36,23:31:36,8431,28,,,,6349.24,0
5772040,23:32:49,23:32:49,1153,29,,,,6689,0
5772040,23:34:00,23:34:00,9869,30,,,,6990.19,
5772040,23:36:24,23:36:24,1154,31,,,,7376.24,0
5772040,23:38:00,23:38:00,1155,32,,,,7641.83,
5772040,23:38:24,23:38:24,1156,33,,,,7771.24,0
5772040,23:38:48,23:38:48,1157,34,,,,7920.41,0
5772040,23:39:32,23:39:32,1159,35,,,,8183.8,0
5772040,23:40:13,23:40:13,4437,36,,,,8432.15,0
5772040,23:40:39,23:40:39,4438,37,,,,8606.14,0
5772040,23:41:15,23:41:15,9045,38,,,,8764.65,0
5772040,23:42:00,23:42:00,546,39,,,,8897.39,
5772040,23:43:23,23:43:23,9094,40,,,,9507.22,0
5772040,23:43:48,23:43:48,9093,41,,,,9730.34,0
5772040,23:44:17,23:44:17,9563,42,,,,9942.58,0
5772040,23:44:51,23:44:51,9564,43,,,,10173.2,0
5772040,23:45:17,23:45:17,5912,44,,,,10369.38,0
5772040,23:45:45,23:45:45,5913,45,,,,10617.94,0
5772040,23:46:16,23:46:16,5914,46,,,,10900.28,0
5772040,23:46:40,23:46:40,5915,47,,,,11099.87,0
5772040,23:46:56,23:46:56,5916,48,,,,11243.93,0
5772040,23:47:28,23:47:28,5917,49,,,,11556.79,0
5772040,23:47:58,23:47:58,5918,50,,,,11831.05,0
5772040,23:48:21,23:48:21,5919,51,,,,12023.12,0
5772040,23:48:36,23:48:36,5920,52,,,,12187.48,0
5772040,23:49:04,23:49:04,5922,53,,,,12465.67,0
5772040,23:49:29,23:49:29,5924,54,,,,12734.64,0
5772040,23:49:52,23:49:52,5925,55,,,,12927.34,0
5772040,23:50:07,23:50:07,5926,56,,,,13061.57,0
5772040,23:50:24,23:50:24,5927,57,,,,13221.89,0
5772040,23:50:44,23:50:44,5928,58,,,,13388.72,0
5772040,23:51:10,23:51:10,4359,59,,,,13637.18,0
5772040,23:51:31,23:51:31,4360,60,,,,13816.48,0
5772040,23:52:00,23:52:00,4361,61,,,,14115.84,
5772040,23:52:15,23:52:15,5929,62,,,,14228.83,0
5772040,23:53:19,23:53:19,5930,63,,,,14703.42,0
5772040,23:53:50,23:53:50,5931,64,,,,14883.16,0
5772040,23:54:42,23:54:42,5410,65,,,,15177.7,0
5772040,23:55:14,23:55:14,5411,66,,,,15339.12,0
5772040,23:56:03,23:56:03,4474,67,,,,15630.19,0
5772040,23:56:37,23:56:37,4475,68,,,,15813.42,0
5772040,23:57:09,23:57:09,3597,69,,,,16025.4,0
5772040,23:57:58,23:57:58,3598,70,,,,16367.11,0
5772040,23:59:00,23:59:00,10016,71,,1,,16671.67,
5772050,23:15:00,23:15:00,10737,1,,,1,0,
5772050,23:16:21,23:16:21,10738,2,,,,778.34,0
5772050,23:16:38,23:16:38,10145,3,,,,970.51,0
5772050,23:17:23,23:17:23,5933,4,,,,1486.35,0
5772050,23:17:45,23:17:45,5902,5,,,,1697.23,0
5772050,23:17:57,23:17:57,5903,6,,,,1861.09,0
5772050,23:18:08,23:18:08,5904,7,,,,1976.37,0
5772050,23:18:18,23:18:18,5905,8,,,,2095.59,0
5772050,23:18:38,23:18:38,5906,9,,,,2308.57,0
5772050,23:19:00,23:19:00,5907,10,,,,2524.78,
5772050,23:19:18,23:19:18,515,11,,,,2595.44,0
5772050,23:20:01,23:20:01,516,12,,,,2802.99,0
5772050,23:20:31,23:20:31,517,13,,,,2916.55,0
5772050,23:22:00,23:22:00,519,14,,,,3342.35,
5772050,23:22:52,23:22:52,8063,15,,,,3645.53,0
5772050,23:23:21,23:23:21,7272,16,,,,3857.1,0
5772050,23:23:47,23:23:47,7274,17,,,,4065.47,0
5772050,23:24:19,23:24:19,7275,18,,,,4283.35,0
5772050,23:24:48,23:24:48,7276,19,,,,4472.98,0
5772050,23:25:07,23:25:07,7277,20,,,,4588.07,0
5772050,23:25:35,23:25:35,528,21,,,,4750,0
5772050,23:26:00,23:26:00,529,22,,,,4897.1,
5772050,23:26:51,23:26:51,530,23,,,,5106.67,0
5772050,23:27:54,23:27:54,531,24,,,,5385.05,0
5772050,23:29:14,23:29:14,532,25,,,,5659.47,0
5772050,23:29:51,23:29:51,533,26,,,,5836.25,0
5772050,23:31:00,23:31:00,9822,27,,,,6168.01,
5772050,23:31:36,23:31:36,8431,28,,,,6349.24,0
5772050,23:32:49,23:32:49,1153,29,,,,6689,0
5772050,23:34:00,23:34:00,9869,30,,,,6990.19,
5772050,23:36:24,23:36:24,1154,31,,,,7376.24,0
5772050,23:38:00,23:38:00,1155,32,,,,7641.83,
5772050,23:38:24,23:38:24,1156,33,,,,7771.24,0
5772050,23:38:48,23:38:48,1157,34,,,,7920.41,0
5772050,23:39:32,23:39:32,1159,35,,,,8183.8,0
5772050,23:40:13,23:40:13,4437,36,,,,8432.15,0
5772050,23:40:39,23:40:39,4438,37,,,,8606.14,0
5772050,23:41:15,23:41:15,9045,38,,,,8764.65,0
5772050,23:42:00,23:42:00,546,39,,,,8897.39,
5772050,23:43:23,23:43:23,9094,40,,,,9507.22,0
5772050,23:43:48,23:43:48,9093,41,,,,9730.34,0
5772050,23:44:17,23:44:17,9563,42,,,,9942.58,0
5772050,23:44:51,23:44:51,9564,43,,,,10173.2,0
5772050,23:45:17,23:45:17,5912,44,,,,10369.38,0
5772050,23:45:45,23:45:45,5913,45,,,,10617.94,0
5772050,23:46:16,23:46:16,5914,46,,,,10900.28,0
5772050,23:46:40,23:46:40,5915,47,,,,11099.87,0
5772050,23:46:56,23:46:56,5916,48,,,,11243.93,0
5772050,23:47:28,23:47:28,5917,49,,,,11556.79,0
5772050,23:47:58,23:47:58,5918,50,,,,11831.05,0
5772050,23:48:21,23:48:21,5919,51,,,,12023.12,0
5772050,23:48:36,23:48:36,5920,52,,,,12187.48,0
5772050,23:49:04,23:49:04,5922,53,,,,12465.67,0
5772050,23:49:29,23:49:29,5924,54,,,,12734.64,0
5772050,23:49:52,23:49:52,5925,55,,,,12927.34,0
5772050,23:50:07,23:50:07,5926,56,,,,13061.57,0
5772050,23:50:24,23:50:24,5927,57,,,,13221.89,0
5772050,23:50:44,23:50:44,5928,58,,,,13388.72,0
5772050,23:51:10,23:51:10,4359,59,,,,13637.18,0
5772050,23:51:31,23:51:31,4360,60,,,,13816.48,0
5772050,23:52:00,23:52:00,4361,61,,,,14115.84,
5772050,23:52:15,23:52:15,5929,62,,,,14228.83,0
5772050,23:53:19,23:53:19,5930,63,,,,14703.42,0
5772050,23:53:50,23:53:50,5931,64,,,,14883.16,0
5772050,23:54:42,23:54:42,5410,65,,,,15177.7,0
5772050,23:55:14,23:55:14,5411,66,,,,15339.12,0
5772050,23:56:03,23:56:03,4474,67,,,,15630.19,0
5772050,23:56:37,23:56:37,4475,68,,,,15813.42,0
5772050,23:57:09,23:57:09,3597,69,,,,16025.4,0
5772050,23:57:58,23:57:58,3598,70,,,,16367.11,0
5772050,23:59:00,23:59:00,10016,71,,1,,16671.67,
5772060,23:15:00,23:15:00,10737,1,,,1,0,
5772060,23:16:21,23:16:21,10738,2,,,,778.34,0
5772060,23:16:38,23:16:38,10145,3,,,,970.51,0
5772060,23:17:23,23:17:23,5933,4,,,,1486.35,0
5772060,23:17:45,23:17:45,5902,5,,,,1697.23,0
5772060,23:17:57,23:17:57,5903,6,,,,1861.09,0
5772060,23:18:08,23:18:08,5904,7,,,,1976.37,0
5772060,23:18:18,23:18:18,5905,8,,,,2095.59,0
5772060,23:18:38,23:18:38,5906,9,,,,2308.57,0
5772060,23:19:00,23:19:00,5907,10,,,,2524.78,
5772060,23:19:18,23:19:18,515,11,,,,2595.44,0
5772060,23:20:01,23:20:01,516,12,,,,2802.99,0
5772060,23:20:31,23:20:31,517,13,,,,2916.55,0
5772060,23:22:00,23:22:00,519,14,,,,3342.35,
5772060,23:22:52,23:22:52,8063,15,,,,3645.53,0
5772060,23:23:21,23:23:21,7272,16,,,,3857.1,0
5772060,23:23:47,23:23:47,7274,17,,,,4065.47,0
5772060,23:24:19,23:24:19,7275,18,,,,4283.35,0
5772060,23:24:48,23:24:48,7276,19,,,,4472.98,0
5772060,23:25:07,23:25:07,7277,20,,,,4588.07,0
5772060,23:25:35,23:25:35,528,21,,,,4750,0
5772060,23:26:00,23:26:00,529,22,,,,4897.1,
5772060,23:26:51,23:26:51,530,23,,,,5106.67,0
5772060,23:27:54,23:27:54,531,24,,,,5385.05,0
5772060,23:29:14,23:29:14,532,25,,,,5659.47,0
5772060,23:29:51,23:29:51,533,26,,,,5836.25,0
5772060,23:31:00,23:31:00,9822,27,,,,6168.01,
5772060,23:31:36,23:31:36,8431,28,,,,6349.24,0
5772060,23:32:49,23:32:49,1153,29,,,,6689,0
5772060,23:34:00,23:34:00,9869,30,,,,6990.19,
5772060,23:36:24,23:36:24,1154,31,,,,7376.24,0
5772060,23:38:00,23:38:00,1155,32,,,,7641.83,
5772060,23:38:24,23:38:24,1156,33,,,,7771.24,0
5772060,23:38:48,23:38:48,1157,34,,,,7920.41,0
5772060,23:39:32,23:39:32,1159,35,,,,8183.8,0
5772060,23:40:13,23:40:13,4437,36,,,,8432.15,0
5772060,23:40:39,23:40:39,4438,37,,,,8606.14,0
5772060,23:41:15,23:41:15,9045,38,,,,8764.65,0
5772060,23:42:00,23:42:00,546,39,,,,8897.39,
5772060,23:43:23,23:43:23,9094,40,,,,9507.22,0
5772060,23:43:48,23:43:48,9093,41,,,,9730.34,0
5772060,23:44:17,23:44:17,9563,42,,,,9942.58,0
5772060,23:44:51,23:44:51,9564,43,,,,10173.2,0
5772060,23:45:17,23:45:17,5912,44,,,,10369.38,0
5772060,23:45:45,23:45:45,5913,45,,,,10617.94,0
5772060,23:46:16,23:46:16,5914,46,,,,10900.28,0
5772060,23:46:40,23:46:40,5915,47,,,,11099.87,0
5772060,23:46:56,23:46:56,5916,48,,,,11243.93,0
5772060,23:47:28,23:47:28,5917,49,,,,11556.79,0
5772060,23:47:58,23:47:58,5918,50,,,,11831.05,0
5772060,23:48:21,23:48:21,5919,51,,,,12023.12,0
5772060,23:48:36,23:48:36,5920,52,,,,12187.48,0
5772060,23:49:04,23:49:04,5922,53,,,,12465.67,0
5772060,23:49:29,23:49:29,5924,54,,,,12734.64,0
5772060,23:49:52,23:49:52,5925,55,,,,12927.34,0
5772060,23:50:07,23:50:07,5926,56,,,,13061.57,0
5772060,23:50:24,23:50:24,5927,57,,,,13221.89,0
5772060,23:50:44,23:50:44,5928,58,,,,13388.72,0
5772060,23:51:10,23:51:10,4359,59,,,,13637.18,0
5772060,23:51:31,23:51:31,4360,60,,,,13816.48,0
5772060,23:52:00,23:52:00,4361,61,,,,14115.84,
5772060,23:52:15,23:52:15,5929,62,,,,14228.83,0
5772060,23:53:19,23:53:19,5930,63,,,,14703.42,0
5772060,23:53:50,23:53:50,5931,64,,,,14883.16,0
5772060,23:54:42,23:54:42,5410,65,,,,15177.7,0
5772060,23:55:14,23:55:14,5411,66,,,,15339.12,0
5772060,23:56:03,23:56:03,4474,67,,,,15630.19,0
5772060,23:56:37,23:56:37,4475,68,,,,15813.42,0
5772060,23:57:09,23:57:09,3597,69,,,,16025.4,0
5772060,23:57:58,23:57:58,3598,70,,,,16367.11,0
5772060,23:59:00,23:59:00,10016,71,,1,,16671.67,
5772080,23:15:00,23:15:00,10737,1,,,1,0,
5772080,23:16:21,23:16:21,10738,2,,,,778.34,0
5772080,23:16:38,23:16:38,10145,3,,,,970.51,0
5772080,23:17:23,23:17:23,5933,4,,,,1486.35,0
5772080,23:17:45,23:17:45,5902,5,,,,1697.23,0
5772080,23:17:57,23:17:57,5903,6,,,,1861.09,0
5772080,23:18:08,23:18:08,5904,7,,,,1976.37,0
5772080,23:18:18,23:18:18,5905,8,,,,2095.59,0
5772080,23:18:38,23:18:38,5906,9,,,,2308.57,0
5772080,23:19:00,23:19:00,5907,10,,,,2524.78,
5772080,23:19:18,23:19:18,515,11,,,,2595.44,0
5772080,23:20:01,23:20:01,516,12,,,,2802.99,0
5772080,23:20:31,23:20:31,517,13,,,,2916.55,0
5772080,23:22:00,23:22:00,519,14,,,,3342.35,
5772080,23:22:52,23:22:52,8063,15,,,,3645.53,0
5772080,23:23:21,23:23:21,7272,16,,,,3857.1,0
5772080,23:23:47,23:23:47,7274,17,,,,4065.47,0
5772080,23:24:19,23:24:19,7275,18,,,,4283.35,0
5772080,23:24:48,23:24:48,7276,19,,,,4472.98,0
5772080,23:25:07,23:25:07,7277,20,,,,4588.07,0
5772080,23:25:35,23:25:35,528,21,,,,4750,0
5772080,23:26:00,23:26:00,529,22,,,,4897.1,
5772080,23:26:51,23:26:51,530,23,,,,5106.67,0
5772080,23:27:54,23:27:54,531,24,,,,5385.05,0
5772080,23:29:14,23:29:14,532,25,,,,5659.47,0
5772080,23:29:51,23:29:51,533,26,,,,5836.25,0
5772080,23:31:00,23:31:00,9822,27,,,,6168.01,
5772080,23:31:36,23:31:36,8431,28,,,,6349.24,0
5772080,23:32:49,23:32:49,1153,29,,,,6689,0
5772080,23:34:00,23:34:00,9869,30,,,,6990.19,
5772080,23:36:24,23:36:24,1154,31,,,,7376.24,0
5772080,23:38:00,23:38:00,1155,32,,,,7641.83,
5772080,23:38:24,23:38:24,1156,33,,,,7771.24,0
5772080,23:38:48,23:38:48,1157,34,,,,7920.41,0
5772080,23:39:32,23:39:32,1159,35,,,,8183.8,0
5772080,23:40:13,23:40:13,4437,36,,,,8432.15,0
5772080,23:40:39,23:40:39,4438,37,,,,8606.14,0
5772080,23:41:15,23:41:15,9045,38,,,,8764.65,0
5772080,23:42:00,23:42:00,546,39,,,,8897.39,
5772080,23:43:23,23:43:23,9094,40,,,,9507.22,0
5772080,23:43:48,23:43:48,9093,41,,,,9730.34,0
5772080,23:44:17,23:44:17,9563,42,,,,9942.58,0
5772080,23:44:51,23:44:51,9564,43,,,,10173.2,0
5772080,23:45:17,23:45:17,5912,44,,,,10369.38,0
5772080,23:45:45,23:45:45,5913,45,,,,10617.94,0
5772080,23:46:16,23:46:16,5914,46,,,,10900.28,0
5772080,23:46:40,23:46:40,5915,47,,,,11099.87,0
5772080,23:46:56,23:46:56,5916,48,,,,11243.93,0
5772080,23:47:28,23:47:28,5917,49,,,,11556.79,0
5772080,23:47:58,23:47:58,5918,50,,,,11831.05,0
5772080,23:48:21,23:48:21,5919,51,,,,12023.12,0
5772080,23:48:36,23:48:36,5920,52,,,,12187.48,0
5772080,23:49:04,23:49:04,5922,53,,,,12465.67,0
5772080,23:49:29,23:49:29,5924,54,,,,12734.64,0
5772080,23:49:52,23:49:52,5925,55,,,,12927.34,0
5772080,23:50:07,23:50:07,5926,56,,,,13061.57,0
5772080,23:50:24,23:50:24,5927,57,,,,13221.89,0
5772080,23:50:44,23:50:44,5928,58,,,,13388.72,0
5772080,23:51:10,23:51:10,4359,59,,,,13637.18,0
5772080,23:51:31,23:51:31,4360,60,,,,13816.48,0
5772080,23:52:00,23:52:00,4361,61,,,,14115.84,
5772080,23:52:15,23:52:15,5929,62,,,,14228.83,0
5772080,23:53:19,23:53:19,5930,63,,,,14703.42,0
5772080,23:53:50,23:53:50,5931,64,,,,14883.16,0
5772080,23:54:42,23:54:42,5410,65,,,,15177.7,0
5772080,23:55:14,23:55:14,5411,66,,,,15339.12,0
5772080,23:56:03,23:56:03,4474,67,,,,15630.19,0
5772080,23:56:37,23:56:37,4475,68,,,,15813.42,0
5772080,23:57:09,23:57:09,3597,69,,,,16025.4,0
5772080,23:57:58,23:57:58,3598,70,,,,16367.11,0
5772080,23:59:00,23:59:00,10016,71,,1,,16671.67,
5983020,18:26:00,18:26:00,10737,1,,,1,0,
5983020,18:27:41,18:27:41,10738,2,,,,778.34,0
5983020,18:28:03,18:28:03,10145,3,,,,970.51,0
5983020,18:28:58,18:28:58,5933,4,,,,1486.35,0
5983020,18:29:26,18:29:26,5902,5,,,,1697.23,0
5983020,18:29:42,18:29:42,5903,6,,,,1861.09,0
5983020,18:29:55,18:29:55,5904,7,,,,1976.37,0
5983020,18:30:08,18:30:08,5905,8,,,,2095.59,0
5983020,18:30:33,18:30:33,5906,9,,,,2308.57,0
5983020,18:31:00,18:31:00,5907,10,,,,2524.78,
5983020,18:31:24,18:31:24,515,11,,,,2595.44,0
5983020,18:32:22,18:32:22,516,12,,,,2802.99,0
5983020,18:33:01,18:33:01,517,13,,,,2916.55,0
5983020,18:35:00,18:35:00,519,14,,,,3342.35,
5983020,18:36:31,18:36:31,8063,15,,,,3645.53,0
5983020,18:37:23,18:37:23,7272,16,,,,3857.1,0
5983020,18:38:08,18:38:08,7274,17,,,,4065.47,0
5983020,18:39:03,18:39:03,7275,18,,,,4283.35,0
5983020,18:39:55,18:39:55,7276,19,,,,4472.98,0
5983020,18:40:28,18:40:28,7277,20,,,,4588.07,0
5983020,18:41:17,18:41:17,528,21,,,,4750,0
5983020,18:42:00,18:42:00,529,22,,,,4897.1,
5983020,18:43:12,18:43:12,530,23,,,,5106.67,0
5983020,18:44:40,18:44:40,531,24,,,,5385.05,0
5983020,18:46:32,18:46:32,532,25,,,,5659.47,0
5983020,18:47:24,18:47:24,533,26,,,,5836.25,0
5983020,18:49:00,18:49:00,9822,27,,,,6168.01,
5983020,18:49:36,18:49:36,8431,28,,,,6349.24,0
5983020,18:50:49,18:50:49,1153,29,,,,6689,0
5983020,18:52:00,18:52:00,9869,30,,,,6990.19,
5983020,18:54:24,18:54:24,1154,31,,,,7376.24,0
5983020,18:56:00,18:56:00,1155,32,,,,7641.83,
5983020,18:56:30,18:56:30,1156,33,,,,7771.24,0
5983020,18:57:00,18:57:00,1157,34,,,,7920.41,0
5983020,18:57:55,18:57:55,1159,35,,,,8183.8,0
5983020,18:58:46,18:58:46,4437,36,,,,8432.15,0
5983020,18:59:19,18:59:19,4438,37,,,,8606.14,0
5983020,19:00:04,19:00:04,9045,38,,,,8764.65,0
5983020,19:01:00,19:01:00,546,39,,,,8897.39,
5983020,19:02:48,19:02:48,9094,40,,,,9507.22,0
5983020,19:03:21,19:03:21,9093,41,,,,9730.34,0
5983020,19:03:58,19:03:58,9563,42,,,,9942.58,0
5983020,19:04:43,19:04:43,9564,43,,,,10173.2,0
5983020,19:05:17,19:05:17,5912,44,,,,10369.38,0
5983020,19:05:52,19:05:52,5913,45,,,,10617.94,0
5983020,19:06:33,19:06:33,5914,46,,,,10900.28,0
5983020,19:07:04,19:07:04,5915,47,,,,11099.87,0
5983020,19:07:24,19:07:24,5916,48,,,,11243.93,0
5983020,19:08:07,19:08:07,5917,49,,,,11556.79,0
5983020,19:08:46,19:08:46,5918,50,,,,11831.05,0
5983020,19:09:15,19:09:15,5919,51,,,,12023.12,0
5983020,19:09:36,19:09:36,5920,52,,,,12187.48,0
5983020,19:10:11,19:10:11,5922,53,,,,12465.67,0
5983020,19:10:44,19:10:44,5924,54,,,,12734.64,0
5983020,19:11:14,19:11:14,5925,55,,,,12927.34,0
5983020,19:11:33,19:11:33,5926,56,,,,13061.57,0
5983020,19:11:55,19:11:55,5927,57,,,,13221.89,0
5983020,19:12:21,19:12:21,5928,58,,,,13388.72,0
5983020,19:12:55,19:12:55,4359,59,,,,13637.18,0
5983020,19:13:22,19:13:22,4360,60,,,,13816.48,0
5983020,19:14:00,19:14:00,4361,61,,,,14115.84,
5983020,19:14:29,19:14:29,5929,62,,,,14228.83,0
5983020,19:16:27,19:16:27,5930,63,,,,14703.42,0
5983020,19:17:26,19:17:26,5931,64,,,,14883.16,0
5983020,19:19:01,19:19:01,5410,65,,,,15177.7,0
5983020,19:20:00,19:20:00,5411,66,,,,15339.12,0
5983020,19:21:32,19:21:32,4474,67,,,,15630.19,0
5983020,19:22:35,19:22:35,4475,68,,,,15813.42,0
5983020,19:23:33,19:23:33,3597,69,,,,16025.4,0
5983020,19:25:05,19:25:05,3598,70,,,,16367.11,0
5983020,19:27:00,19:27:00,10016,71,,1,,16671.67,
5983030,18:26:00,18:26:00,10737,1,,,1,0,
5983030,18:27:41,18:27:41,10738,2,,,,778.34,0
5983030,18:28:03,18:28:03,10145,3,,,,970.51,0
5983030,18:28:58,18:28:58,5933,4,,,,1486.35,0
5983030,18:29:26,18:29:26,5902,5,,,,1697.23,0
5983030,18:29:42,18:29:42,5903,6,,,,1861.09,0
5983030,18:29:55,18:29:55,5904,7,,,,1976.37,0
5983030,18:30:08,18:30:08,5905,8,,,,2095.59,0
5983030,18:30:33,18:30:33,5906,9,,,,2308.57,0
5983030,18:31:00,18:31:00,5907,10,,,,2524.78,
5983030,18:31:24,18:31:24,515,11,,,,2595.44,0
5983030,18:32:22,18:32:22,516,12,,,,2802.99,0
5983030,18:33:01,18:33:01,517,13,,,,2916.55,0
5983030,18:35:00,18:35:00,519,14,,,,3342.35,
5983030,18:36:31,18:36:31,8063,15,,,,3645.53,0
5983030,18:37:23,18:37:23,7272,16,,,,3857.1,0
5983030,18:38:08,18:38:08,7274,17,,,,4065.47,0
5983030,18:39:03,18:39:03,7275,18,,,,4283.35,0
5983030,18:39:55,18:39:55,7276,19,,,,4472.98,0
5983030,18:40:28,18:40:28,7277,20,,,,4588.07,0
5983030,18:41:17,18:41:17,528,21,,,,4750,0
5983030,18:42:00,18:42:00,529,22,,,,4897.1,
5983030,18:43:12,18:43:12,530,23,,,,5106.67,0
5983030,18:44:40,18:44:40,531,24,,,,5385.05,0
5983030,18:46:32,18:46:32,532,25,,,,5659.47,0
5983030,18:47:24,18:47:24,533,26,,,,5836.25,0
5983030,18:49:00,18:49:00,9822,27,,,,6168.01,
5983030,18:49:36,18:49:36,8431,28,,,,6349.24,0
5983030,18:50:49,18:50:49,1153,29,,,,6689,0
5983030,18:52:00,18:52:00,9869,30,,,,6990.19,
5983030,18:54:24,18:54:24,1154,31,,,,7376.24,0
5983030,18:56:00,18:56:00,1155,32,,,,7641.83,
5983030,18:56:30,18:56:30,1156,33,,,,7771.24,0
5983030,18:57:00,18:57:00,1157,34,,,,7920.41,0
5983030,18:57:55,18:57:55,1159,35,,,,8183.8,0
5983030,18:58:46,18:58:46,4437,36,,,,8432.15,0
5983030,18:59:19,18:59:19,4438,37,,,,8606.14,0
5983030,19:00:04,19:00:04,9045,38,,,,8764.65,0
5983030,19:01:00,19:01:00,546,39,,,,8897.39,
5983030,19:02:48,19:02:48,9094,40,,,,9507.22,0
5983030,19:03:21,19:03:21,9093,41,,,,9730.34,0
5983030,19:03:58,19:03:58,9563,42,,,,9942.58,0
5983030,19:04:43,19:04:43,9564,43,,,,10173.2,0
5983030,19:05:17,19:05:17,5912,44,,,,10369.38,0
5983030,19:05:52,19:05:52,5913,45,,,,10617.94,0
5983030,19:06:33,19:06:33,5914,46,,,,10900.28,0
5983030,19:07:04,19:07:04,5915,47,,,,11099.87,0
5983030,19:07:24,19:07:24,5916,48,,,,11243.93,0
5983030,19:08:07,19:08:07,5917,49,,,,11556.79,0
5983030,19:08:46,19:08:46,5918,50,,,,11831.05,0
5983030,19:09:15,19:09:15,5919,51,,,,12023.12,0
5983030,19:09:36,19:09:36,5920,52,,,,12187.48,0
5983030,19:10:11,19:10:11,5922,53,,,,12465.67,0
5983030,19:10:44,19:10:44,5924,54,,,,12734.64,0
5983030,19:11:14,19:11:14,5925,55,,,,12927.34,0
5983030,19:11:33,19:11:33,5926,56,,,,13061.57,0
5983030,19:11:55,19:11:55,5927,57,,,,13221.89,0
5983030,19:12:21,19:12:21,5928,58,,,,13388.72,0
5983030,19:12:55,19:12:55,4359,59,,,,13637.18,0
5983030,19:13:22,19:13:22,4360,60,,,,13816.48,0
5983030,19:14:00,19:14:00,4361,61,,,,14115.84,
5983030,19:14:29,19:14:29,5929,62,,,,14228.83,0
5983030,19:16:27,19:16:27,5930,63,,,,14703.42,0
5983030,19:17:26,19:17:26,5931,64,,,,14883.16,0
5983030,19:19:01,19:19:01,5410,65,,,,15177.7,0
5983030,19:20:00,19:20:00,5411,66,,,,15339.12,0
5983030,19:21:32,19:21:32,4474,67,,,,15630.19,0
5983030,19:22:35,19:22:35,4475,68,,,,15813.42,0
5983030,19:23:33,19:23:33,3597,69,,,,16025.4,0
5983030,19:25:05,19:25:05,3598,70,,,,16367.11,0
5983030,19:27:00,19:27:00,10016,71,,1,,16671.67,
5983040,18:26:00,18:26:00,10737,1,,,1,0,
5983040,18:27:41,18:27:41,10738,2,,,,778.34,0
5983040,18:28:03,18:28:03,10145,3,,,,970.51,0
5983040,18:28:58,18:28:58,5933,4,,,,1486.35,0
5983040,18:29:26,18:29:26,5902,5,,,,1697.23,0
5983040,18:29:42,18:29:42,5903,6,,,,1861.09,0
5983040,18:29:55,18:29:55,5904,7,,,,1976.37,0
5983040,18:30:08,18:30:08,5905,8,,,,2095.59,0
5983040,18:30:33,18:30:33,5906,9,,,,2308.57,0
5983040,18:31:00,18:31:00,5907,10,,,,2524.78,
5983040,18:31:24,18:31:24,515,11,,,,2595.44,0
5983040,18:32:22,18:32:22,516,12,,,,2802.99,0
5983040,18:33:01,18:33:01,517,13,,,,2916.55,0
5983040,18:35:00,18:35:00,519,14,,,,3342.35,
5983040,18:36:31,18:36:31,8063,15,,,,3645.53,0
5983040,18:37:23,18:37:23,7272,16,,,,3857.1,0
5983040,18:38:08,18:38:08,7274,17,,,,4065.47,0
5983040,18:39:03,18:39:03,7275,18,,,,4283.35,0
5983040,18:39:55,18:39:55,7276,19,,,,4472.98,0
5983040,18:40:28,18:40:28,7277,20,,,,4588.07,0
5983040,18:41:17,18:41:17,528,21,,,,4750,0
5983040,18:42:00,18:42:00,529,22,,,,4897.1,
5983040,18:43:12,18:43:12,530,23,,,,5106.67,0
5983040,18:44:40,18:44:40,531,24,,,,5385.05,0
5983040,18:46:32,18:46:32,532,25,,,,5659.47,0
5983040,18:47:24,18:47:24,533,26,,,,5836.25,0
5983040,18:49:00,18:49:00,9822,27,,,,6168.01,
5983040,18:49:36,18:49:36,8431,28,,,,6349.24,0
5983040,18:50:49,18:50:49,1153,29,,,,6689,0
5983040,18:52:00,18:52:00,9869,30,,,,6990.19,
5983040,18:54:24,18:54:24,1154,31,,,,7376.24,0
5983040,18:56:00,18:56:00,1155,32,,,,7641.83,
5983040,18:56:30,18:56:30,1156,33,,,,7771.24,0
5983040,18:57:00,18:57:00,1157,34,,,,7920.41,0
5983040,18:57:55,18:57:55,1159,35,,,,8183.8,0
5983040,18:58:46,18:58:46,4437,36,,,,8432.15,0
5983040,18:59:19,18:59:19,4438,37,,,,8606.14,0
5983040,19:00:04,19:00:04,9045,38,,,,8764.65,0
5983040,19:01:00,19:01:00,546,39,,,,8897.39,
5983040,19:02:48,19:02:48,9094,40,,,,9507.22,0
5983040,19:03:21,19:03:21,9093,41,,,,9730.34,0
5983040,19:03:58,19:03:58,9563,42,,,,9942.58,0
5983040,19:04:43,19:04:43,9564,43,,,,10173.2,0
5983040,19:05:17,19:05:17,5912,44,,,,10369.38,0
5983040,19:05:52,19:05:52,5913,45,,,,10617.94,0
5983040,19:06:33,19:06:33,5914,46,,,,10900.28,0
5983040,19:07:04,19:07:04,5915,47,,,,11099.87,0
5983040,19:07:24,19:07:24,5916,48,,,,11243.93,0
5983040,19:08:07,19:08:07,5917,49,,,,11556.79,0
5983040,19:08:46,19:08:46,5918,50,,,,11831.05,0
5983040,19:09:15,19:09:15,5919,51,,,,12023.12,0
5983040,19:09:36,19:09:36,5920,52,,,,12187.48,0
5983040,19:10:11,19:10:11,5922,53,,,,12465.67,0
5983040,19:10:44,19:10:44,5924,54,,,,12734.64,0
5983040,19:11:14,19:11:14,5925,55,,,,12927.34,0
5983040,19:11:33,19:11:33,5926,56,,,,13061.57,0
5983040,19:11:55,19:11:55,5927,57,,,,13221.89,0
5983040,19:12:21,19:12:21,5928,58,,,,13388.72,0
5983040,19:12:55,19:12:55,4359,59,,,,13637.18,0
5983040,19:13:22,19:13:22,4360,60,,,,13816.48,0
5983040,19:14:00,19:14:00,4361,61,,,,14115.84,
5983040,19:14:29,19:14:29,5929,62,,,,14228.83,0
5983040,19:16:27,19:16:27,5930,63,,,,14703.42,0
5983040,19:17:26,19:17:26,5931,64,,,,14883.16,0
5983040,19:19:01,19:19:01,5410,65,,,,15177.7,0
5983040,19:20:00,19:20:00,5411,66,,,,15339.12,0
5983040,19:21:32,19:21:32,4474,67,,,,15630.19,0
5983040,19:22:35,19:22:35,4475,68,,,,15813.42,0
5983040,19:23:33,19:23:33,3597,69,,,,16025.4,0
5983040,19:25:05,19:25:05,3598,70,,,,16367.11,0
5983040,19:27:00,19:27:00,10016,71,,1,,16671.67,
5983050,18:26:00,18:26:00,10737,1,,,1,0,
5983050,18:27:41,18:27:41,10738,2,,,,778.34,0
5983050,18:28:03,18:28:03,10145,3,,,,970.51,0
5983050,18:28:58,18:28:58,5933,4,,,,1486.35,0
5983050,18:29:26,18:29:26,5902,5,,,,1697.23,0
5983050,18:29:42,18:29:42,5903,6,,,,1861.09,0
5983050,18:29:55,18:29:55,5904,7,,,,1976.37,0
5983050,18:30:08,18:30:08,5905,8,,,,2095.59,0
5983050,18:30:33,18:30:33,5906,9,,,,2308.57,0
5983050,18:31:00,18:31:00,5907,10,,,,2524.78,
5983050,18:31:24,18:31:24,515,11,,,,2595.44,0
5983050,18:32:22,18:32:22,516,12,,,,2802.99,0
5983050,18:33:01,18:33:01,517,13,,,,2916.55,0
5983050,18:35:00,18:35:00,519,14,,,,3342.35,
5983050,18:36:31,18:36:31,8063,15,,,,3645.53,0
5983050,18:37:23,18:37:23,7272,16,,,,3857.1,0
5983050,18:38:08,18:38:08,7274,17,,,,4065.47,0
5983050,18:39:03,18:39:03,7275,18,,,,4283.35,0
5983050,18:39:55,18:39:55,7276,19,,,,4472.98,0
5983050,18:40:28,18:40:28,7277,20,,,,4588.07,0
5983050,18:41:17,18:41:17,528,21,,,,4750,0
5983050,18:42:00,18:42:00,529,22,,,,4897.1,
5983050,18:43:12,18:43:12,530,23,,,,5106.67,0
5983050,18:44:40,18:44:40,531,24,,,,5385.05,0
5983050,18:46:32,18:46:32,532,25,,,,5659.47,0
5983050,18:47:24,18:47:24,533,26,,,,5836.25,0
5983050,18:49:00,18:49:00,9822,27,,,,6168.01,
5983050,18:49:36,18:49:36,8431,28,,,,6349.24,0
5983050,18:50:49,18:50:49,1153,29,,,,6689,0
5983050,18:52:00,18:52:00,9869,30,,,,6990.19,
5983050,18:54:24,18:54:24,1154,31,,,,7376.24,0
5983050,18:56:00,18:56:00,1155,32,,,,7641.83,
5983050,18:56:30,18:56:30,1156,33,,,,7771.24,0
5983050,18:57:00,18:57:00,1157,34,,,,7920.41,0
5983050,18:57:55,18:57:55,1159,35,,,,8183.8,0
5983050,18:58:46,18:58:46,4437,36,,,,8432.15,0
5983050,18:59:19,18:59:19,4438,37,,,,8606.14,0
5983050,19:00:04,19:00:04,9045,38,,,,8764.65,0
5983050,19:01:00,19:01:00,546,39,,,,8897.39,
5983050,19:02:48,19:02:48,9094,40,,,,9507.22,0
5983050,19:03:21,19:03:21,9093,41,,,,9730.34,0
5983050,19:03:58,19:03:58,9563,42,,,,9942.58,0
5983050,19:04:43,19:04:43,9564,43,,,,10173.2,0
5983050,19:05:17,19:05:17,5912,44,,,,10369.38,0
5983050,19:05:52,19:05:52,5913,45,,,,10617.94,0
5983050,19:06:33,19:06:33,5914,46,,,,10900.28,0
5983050,19:07:04,19:07:04,5915,47,,,,11099.87,0
5983050,19:07:24,19:07:24,5916,48,,,,11243.93,0
5983050,19:08:07,19:08:07,5917,49,,,,11556.79,0
5983050,19:08:46,19:08:46,5918,50,,,,11831.05,0
5983050,19:09:15,19:09:15,5919,51,,,,12023.12,0
5983050,19:09:36,19:09:36,5920,52,,,,12187.48,0
5983050,19:10:11,19:10:11,5922,53,,,,12465.67,0
5983050,19:10:44,19:10:44,5924,54,,,,12734.64,0
5983050,19:11:14,19:11:14,5925,55,,,,12927.34,0
5983050,19:11:33,19:11:33,5926,56,,,,13061.57,0
5983050,19:11:55,19:11:55,5927,57,,,,13221.89,0
5983050,19:12:21,19:12:21,5928,58,,,,13388.72,0
5983050,19:12:55,19:12:55,4359,59,,,,13637.18,0
5983050,19:13:22,19:13:22,4360,60,,,,13816.48,0
5983050,19:14:00,19:14:00,4361,61,,,,14115.84,
5983050,19:14:29,19:14:29,5929,62,,,,14228.83,0
5983050,19:16:27,19:16:27,5930,63,,,,14703.42,0
5983050,19:17:26,19:17:26,5931,64,,,,14883.16,0
5983050,19:19:01,19:19:01,5410,65,,,,15177.7,0
5983050,19:20:00,19:20:00,5411,66,,,,15339.12,0
5983050,19:21:32,19:21:32,4474,67,,,,15630.19,0
5983050,19:22:35,19:22:35,4475,68,,,,15813.42,0
5983050,19:23:33,19:23:33,3597,69,,,,16025.4,0
5983050,19:25:05,19:25:05,3598,70,,,,16367.11,0
5983050,19:27:00,19:27:00,10016,71,,1,,16671.67,
5983060,18:26:00,18:26:00,10737,1,,,1,0,
5983060,18:27:41,18:27:41,10738,2,,,,778.34,0
5983060,18:28:03,18:28:03,10145,3,,,,970.51,0
5983060,18:28:58,18:28:58,5933,4,,,,1486.35,0
5983060,18:29:26,18:29:26,5902,5,,,,1697.23,0
5983060,18:29:42,18:29:42,5903,6,,,,1861.09,0
5983060,18:29:55,18:29:55,5904,7,,,,1976.37,0
5983060,18:30:08,18:30:08,5905,8,,,,2095.59,0
5983060,18:30:33,18:30:33,5906,9,,,,2308.57,0
5983060,18:31:00,18:31:00,5907,10,,,,2524.78,
5983060,18:31:24,18:31:24,515,11,,,,2595.44,0
5983060,18:32:22,18:32:22,516,12,,,,2802.99,0
5983060,18:33:01,18:33:01,517,13,,,,2916.55,0
5983060,18:35:00,18:35:00,519,14,,,,3342.35,
5983060,18:36:31,18:36:31,8063,15,,,,3645.53,0
5983060,18:37:23,18:37:23,7272,16,,,,3857.1,0
5983060,18:38:08,18:38:08,7274,17,,,,4065.47,0
5983060,18:39:03,18:39:03,7275,18,,,,4283.35,0
5983060,18:39:55,18:39:55,7276,19,,,,4472.98,0
5983060,18:40:28,18:40:28,7277,20,,,,4588.07,0
5983060,18:41:17,18:41:17,528,21,,,,4750,0
5983060,18:42:00,18:42:00,529,22,,,,4897.1,
5983060,18:43:12,18:43:12,530,23,,,,5106.67,0
5983060,18:44:40,18:44:40,531,24,,,,5385.05,0
5983060,18:46:32,18:46:32,532,25,,,,5659.47,0
5983060,18:47:24,18:47:24,533,26,,,,5836.25,0
5983060,18:49:00,18:49:00,9822,27,,,,6168.01,
5983060,18:49:36,18:49:36,8431,28,,,,6349.24,0
5983060,18:50:49,18:50:49,1153,29,,,,6689,0
5983060,18:52:00,18:52:00,9869,30,,,,6990.19,
5983060,18:54:24,18:54:24,1154,31,,,,7376.24,0
5983060,18:56:00,18:56:00,1155,32,,,,7641.83,
5983060,18:56:30,18:56:30,1156,33,,,,7771.24,0
5983060,18:57:00,18:57:00,1157,34,,,,7920.41,0
5983060,18:57:55,18:57:55,1159,35,,,,8183.8,0
5983060,18:58:46,18:58:46,4437,36,,,,8432.15,0
5983060,18:59:19,18:59:19,4438,37,,,,8606.14,0
5983060,19:00:04,19:00:04,9045,38,,,,8764.65,0
5983060,19:01:00,19:01:00,546,39,,,,8897.39,
5983060,19:02:48,19:02:48,9094,40,,,,9507.22,0
5983060,19:03:21,19:03:21,9093,41,,,,9730.34,0
5983060,19:03:58,19:03:58,9563,42,,,,9942.58,0
5983060,19:04:43,19:04:43,9564,43,,,,10173.2,0
5983060,19:05:17,19:05:17,5912,44,,,,10369.38,0
5983060,19:05:52,19:05:52,5913,45,,,,10617.94,0
5983060,19:06:33,19:06:33,5914,46,,,,10900.28,0
5983060,19:07:04,19:07:04,5915,47,,,,11099.87,0
5983060,19:07:24,19:07:24,5916,48,,,,11243.93,0
5983060,19:08:07,19:08:07,5917,49,,,,11556.79,0
5983060,19:08:46,19:08:46,5918,50,,,,11831.05,0
5983060,19:09:15,19:09:15,5919,51,,,,12023.12,0
5983060,19:09:36,19:09:36,5920,52,,,,12187.48,0
5983060,19:10:11,19:10:11,5922,53,,,,12465.67,0
5983060,19:10:44,19:10:44,5924,54,,,,12734.64,0
5983060,19:11:14,19:11:14,5925,55,,,,12927.34,0
5983060,19:11:33,19:11:33,5926,56,,,,13061.57,0
5983060,19:11:55,19:11:55,5927,57,,,,13221.89,0
5983060,19:12:21,19:12:21,5928,58,,,,13388.72,0
5983060,19:12:55,19:12:55,4359,59,,,,13637.18,0
5983060,19:13:22,19:13:22,4360,60,,,,13816.48,0
5983060,19:14:00,19:14:00,4361,61,,,,14115.84,
5983060,19:14:29,19:14:29,5929,62,,,,14228.83,0
5983060,19:16:27,19:16:27,5930,63,,,,14703.42,0
5983060,19:17:26,19:17:26,5931,64,,,,14883.16,0
5983060,19:19:01,19:19:01,5410,65,,,,15177.7,0
5983060,19:20:00,19:20:00,5411,66,,,,15339.12,0
5983060,19:21:32,19:21:32,4474,67,,,,15630.19,0
5983060,19:22:35,19:22:35,4475,68,,,,15813.42,0
5983060,19:23:33,19:23:33,3597,69,,,,16025.4,0
5983060,19:25:05,19:25:05,3598,70,,,,16367.11,0
5983060,19:27:00,19:27:00,10016,71,,1,,16671.67,
5983080,18:26:00,18:26:00,10737,1,,,1,0,
5983080,18:27:41,18:27:41,10738,2,,,,778.34,0
5983080,18:28:03,18:28:03,10145,3,,,,970.51,0
5983080,18:28:58,18:28:58,5933,4,,,,1486.35,0
5983080,18:29:26,18:29:26,5902,5,,,,1697.23,0
5983080,18:29:42,18:29:42,5903,6,,,,1861.09,0
5983080,18:29:55,18:29:55,5904,7,,,,1976.37,0
5983080,18:30:08,18:30:08,5905,8,,,,2095.59,0
5983080,18:30:33,18:30:33,5906,9,,,,2308.57,0
5983080,18:31:00,18:31:00,5907,10,,,,2524.78,
5983080,18:31:24,18:31:24,515,11,,,,2595.44,0
5983080,18:32:22,18:32:22,516,12,,,,2802.99,0
5983080,18:33:01,18:33:01,517,13,,,,2916.55,0
5983080,18:35:00,18:35:00,519,14,,,,3342.35,
5983080,18:36:31,18:36:31,8063,15,,,,3645.53,0
5983080,18:37:23,18:37:23,7272,16,,,,3857.1,0
5983080,18:38:08,18:38:08,7274,17,,,,4065.47,0
5983080,18:39:03,18:39:03,7275,18,,,,4283.35,0
5983080,18:39:55,18:39:55,7276,19,,,,4472.98,0
5983080,18:40:28,18:40:28,7277,20,,,,4588.07,0
5983080,18:41:17,18:41:17,528,21,,,,4750,0
5983080,18:42:00,18:42:00,529,22,,,,4897.1,
5983080,18:43:12,18:43:12,530,23,,,,5106.67,0
5983080,18:44:40,18:44:40,531,24,,,,5385.05,0
5983080,18:46:32,18:46:32,532,25,,,,5659.47,0
5983080,18:47:24,18:47:24,533,26,,,,5836.25,0
5983080,18:49:00,18:49:00,9822,27,,,,6168.01,
5983080,18:49:36,18:49:36,8431,28,,,,6349.24,0
5983080,18:50:49,18:50:49,1153,29,,,,6689,0
5983080,18:52:00,18:52:00,9869,30,,,,6990.19,
5983080,18:54:24,18:54:24,1154,31,,,,7376.24,0
5983080,18:56:00,18:56:00,1155,32,,,,7641.83,
5983080,18:56:30,18:56:30,1156,33,,,,7771.24,0
5983080,18:57:00,18:57:00,1157,34,,,,7920.41,0
5983080,18:57:55,18:57:55,1159,35,,,,8183.8,0
5983080,18:58:46,18:58:46,4437,36,,,,8432.15,0
5983080,18:59:19,18:59:19,4438,37,,,,8606.14,0
5983080,19:00:04,19:00:04,9045,38,,,,8764.65,0
5983080,19:01:00,19:01:00,546,39,,,,8897.39,
5983080,19:02:48,19:02:48,9094,40,,,,9507.22,0
5983080,19:03:21,19:03:21,9093,41,,,,9730.34,0
5983080,19:03:58,19:03:58,9563,42,,,,9942.58,0
5983080,19:04:43,19:04:43,9564,43,,,,10173.2,0
5983080,19:05:17,19:05:17,5912,44,,,,10369.38,0
5983080,19:05:52,19:05:52,5913,45,,,,10617.94,0
5983080,19:06:33,19:06:33,5914,46,,,,10900.28,0
5983080,19:07:04,19:07:04,5915,47,,,,11099.87,0
5983080,19:07:24,19:07:24,5916,48,,,,11243.93,0
5983080,19:08:07,19:08:07,5917,49,,,,11556.79,0
5983080,19:08:46,19:08:46,5918,50,,,,11831.05,0
5983080,19:09:15,19:09:15,5919,51,,,,12023.12,0
5983080,19:09:36,19:09:36,5920,52,,,,12187.48,0
5983080,19:10:11,19:10:11,5922,53,,,,12465.67,0
5983080,19:10:44,19:10:44,5924,54,,,,12734.64,0
5983080,19:11:14,19:11:14,5925,55,,,,12927.34,0
5983080,19:11:33,19:11:33,5926,56,,,,13061.57,0
5983080,19:11:55,19:11:55,5927,57,,,,13221.89,0
5983080,19:12:21,19:12:21,5928,58,,,,13388.72,0
5983080,19:12:55,19:12:55,4359,59,,,,13637.18,0
5983080,19:13:22,19:13:22,4360,60,,,,13816.48,0
5983080,19:14:00,19:14:00,4361,61,,,,14115.84,
5983080,19:14:29,19:14:29,5929,62,,,,14228.83,0
5983080,19:16:27,19:16:27,5930,63,,,,14703.42,0
5983080,19:17:26,19:17:26,5931,64,,,,14883.16,0
5983080,19:19:01,19:19:01,5410,65,,,,15177.7,0
5983080,19:20:00,19:20:00,5411,66,,,,15339.12,0
5983080,19:21:32,19:21:32,4474,67,,,,15630.19,0
5983080,19:22:35,19:22:35,4475,68,,,,15813.42,0
5983080,19:23:33,19:23:33,3597,69,,,,16025.4,0
5983080,19:25:05,19:25:05,3598,70,,,,16367.11,0
5983080,19:27:00,19:27:00,10016,71,,1,,16671.67,
6046070,17:45:00,17:45:00,10737,1,,,1,0,
6046070,17:46:41,17:46:41,10738,2,,,,778.34,0
6046070,17:47:03,17:47:03,10145,3,,,,970.51,0
6046070,17:47:58,17:47:58,5933,4,,,,1486.35,0
6046070,17:48:26,17:48:26,5902,5,,,,1697.23,0
6046070,17:48:42,17:48:42,5903,6,,,,1861.09,0
6046070,17:48:55,17:48:55,5904,7,,,,1976.37,0
6046070,17:49:08,17:49:08,5905,8,,,,2095.59,0
6046070,17:49:33,17:49:33,5906,9,,,,2308.57,0
6046070,17:50:00,17:50:00,5907,10,,,,2524.78,
6046070,17:50:18,17:50:18,515,11,,,,2595.44,0
6046070,17:51:01,17:51:01,516,12,,,,2802.99,0
6046070,17:51:31,17:51:31,517,13,,,,2916.55,0
6046070,17:53:00,17:53:00,519,14,,,,3342.35,
6046070,17:54:18,17:54:18,8063,15,,,,3645.53,0
6046070,17:55:02,17:55:02,7272,16,,,,3857.1,0
6046070,17:55:41,17:55:41,7274,17,,,,4065.47,0
6046070,17:56:28,17:56:28,7275,18,,,,4283.35,0
6046070,17:57:13,17:57:13,7276,19,,,,4472.98,0
6046070,17:57:41,17:57:41,7277,20,,,,4588.07,0
6046070,17:58:23,17:58:23,528,21,,,,4750,0
6046070,17:59:00,17:59:00,529,22,,,,4897.1,
6046070,18:00:01,18:00:01,530,23,,,,5106.67,0
6046070,18:01:17,18:01:17,531,24,,,,5385.05,0
6046070,18:02:53,18:02:53,532,25,,,,5659.47,0
6046070,18:03:37,18:03:37,533,26,,,,5836.25,0
6046070,18:05:00,18:05:00,9822,27,,,,6168.01,
6046070,18:05:48,18:05:48,8431,28,,,,6349.24,0
6046070,18:07:25,18:07:25,1153,29,,,,6689,0
6046070,18:09:00,18:09:00,9869,30,,,,6990.19,
6046070,18:10:48,18:10:48,1154,31,,,,7376.24,0
6046070,18:12:00,18:12:00,1155,32,,,,7641.83,
6046070,18:12:30,18:12:30,1156,33,,,,7771.24,0
6046070,18:13:00,18:13:00,1157,34,,,,7920.41,0
6046070,18:13:55,18:13:55,1159,35,,,,8183.8,0
6046070,18:14:46,18:14:46,4437,36,,,,8432.15,0
6046070,18:15:19,18:15:19,4438,37,,,,8606.14,0
6046070,18:16:04,18:16:04,9045,38,,,,8764.65,0
6046070,18:17:00,18:17:00,546,39,,,,8897.39,
6046070,18:18:40,18:18:40,9094,40,,,,9507.22,0
6046070,18:19:10,18:19:10,9093,41,,,,9730.34,0
6046070,18:19:45,18:19:45,9563,42,,,,9942.58,0
6046070,18:20:25,18:20:25,9564,43,,,,10173.2,0
6046070,18:20:57,18:20:57,5912,44,,,,10369.38,0
6046070,18:21:30,18:21:30,5913,45,,,,10617.94,0
6046070,18:22:08,18:22:08,5914,46,,,,10900.28,0
6046070,18:22:36,18:22:36,5915,47,,,,11099.87,0
6046070,18:22:55,18:22:55,5916,48,,,,11243.93,0
6046070,18:23:34,18:23:34,5917,49,,,,11556.79,0
6046070,18:24:10,18:24:10,5918,50,,,,11831.05,0
6046070,18:24:37,18:24:37,5919,51,,,,12023.12,0
6046070,18:24:56,18:24:56,5920,52,,,,12187.48,0
6046070,18:25:29,18:25:29,5922,53,,,,12465.67,0
6046070,18:25:59,18:25:59,5924,54,,,,12734.64,0
6046070,18:26:27,18:26:27,5925,55,,,,12927.34,0
6046070,18:26:44,18:26:44,5926,56,,,,13061.57,0
6046070,18:27:05,18:27:05,5927,57,,,,13221.89,0
6046070,18:27:28,18:27:28,5928,58,,,,13388.72,0
6046070,18:28:00,18:28:00,4359,59,,,,13637.18,0
6046070,18:28:25,18:28:25,4360,60,,,,13816.48,0
6046070,18:29:00,18:29:00,4361,61,,,,14115.84,
6046070,18:29:22,18:29:22,5929,62,,,,14228.83,0
6046070,18:30:53,18:30:53,5930,63,,,,14703.42,0
6046070,18:31:38,18:31:38,5931,64,,,,14883.16,0
6046070,18:32:52,18:32:52,5410,65,,,,15177.7,0
6046070,18:33:37,18:33:37,5411,66,,,,15339.12,0
6046070,18:34:48,18:34:48,4474,67,,,,15630.19,0
6046070,18:35:36,18:35:36,4475,68,,,,15813.42,0
6046070,18:36:21,18:36:21,3597,69,,,,16025.4,0
6046070,18:37:32,18:37:32,3598,70,,,,16367.11,0
6046070,18:39:00,18:39:00,10016,71,,1,,16671.67,
6046090,17:45:00,17:45:00,10737,1,,,1,0,
6046090,17:46:41,17:46:41,10738,2,,,,778.34,0
6046090,17:47:03,17:47:03,10145,3,,,,970.51,0
6046090,17:47:58,17:47:58,5933,4,,,,1486.35,0
6046090,17:48:26,17:48:26,5902,5,,,,1697.23,0
6046090,17:48:42,17:48:42,5903,6,,,,1861.09,0
6046090,17:48:55,17:48:55,5904,7,,,,1976.37,0
6046090,17:49:08,17:49:08,5905,8,,,,2095.59,0
6046090,17:49:33,17:49:33,5906,9,,,,2308.57,0
6046090,17:50:00,17:50:00,5907,10,,,,2524.78,
6046090,17:50:18,17:50:18,515,11,,,,2595.44,0
6046090,17:51:01,17:51:01,516,12,,,,2802.99,0
6046090,17:51:31,17:51:31,517,13,,,,2916.55,0
6046090,17:53:00,17:53:00,519,14,,,,3342.35,
6046090,17:54:18,17:54:18,8063,15,,,,3645.53,0
6046090,17:55:02,17:55:02,7272,16,,,,3857.1,0
6046090,17:55:41,17:55:41,7274,17,,,,4065.47,0
6046090,17:56:28,17:56:28,7275,18,,,,4283.35,0
6046090,17:57:13,17:57:13,7276,19,,,,4472.98,0
6046090,17:57:41,17:57:41,7277,20,,,,4588.07,0
6046090,17:58:23,17:58:23,528,21,,,,4750,0
6046090,17:59:00,17:59:00,529,22,,,,4897.1,
6046090,18:00:01,18:00:01,530,23,,,,5106.67,0
6046090,18:01:17,18:01:17,531,24,,,,5385.05,0
6046090,18:02:53,18:02:53,532,25,,,,5659.47,0
6046090,18:03:37,18:03:37,533,26,,,,5836.25,0
6046090,18:05:00,18:05:00,9822,27,,,,6168.01,
6046090,18:05:48,18:05:48,8431,28,,,,6349.24,0
6046090,18:07:25,18:07:25,1153,29,,,,6689,0
6046090,18:09:00,18:09:00,9869,30,,,,6990.19,
6046090,18:10:48,18:10:48,1154,31,,,,7376.24,0
6046090,18:12:00,18:12:00,1155,32,,,,7641.83,
6046090,18:12:30,18:12:30,1156,33,,,,7771.24,0
6046090,18:13:00,18:13:00,1157,34,,,,7920.41,0
6046090,18:13:55,18:13:55,1159,35,,,,8183.8,0
6046090,18:14:46,18:14:46,4437,36,,,,8432.15,0
6046090,18:15:19,18:15:19,4438,37,,,,8606.14,0
6046090,18:16:04,18:16:04,9045,38,,,,8764.65,0
6046090,18:17:00,18:17:00,546,39,,,,8897.39,
6046090,18:18:40,18:18:40,9094,40,,,,9507.22,0
6046090,18:19:10,18:19:10,9093,41,,,,9730.34,0
6046090,18:19:45,18:19:45,9563,42,,,,9942.58,0
6046090,18:20:25,18:20:25,9564,43,,,,10173.2,0
6046090,18:20:57,18:20:57,5912,44,,,,10369.38,0
6046090,18:21:30,18:21:30,5913,45,,,,10617.94,0
6046090,18:22:08,18:22:08,5914,46,,,,10900.28,0
6046090,18:22:36,18:22:36,5915,47,,,,11099.87,0
6046090,18:22:55,18:22:55,5916,48,,,,11243.93,0
6046090,18:23:34,18:23:34,5917,49,,,,11556.79,0
6046090,18:24:10,18:24:10,5918,50,,,,11831.05,0
6046090,18:24:37,18:24:37,5919,51,,,,12023.12,0
6046090,18:24:56,18:24:56,5920,52,,,,12187.48,0
6046090,18:25:29,18:25:29,5922,53,,,,12465.67,0
6046090,18:25:59,18:25:59,5924,54,,,,12734.64,0
6046090,18:26:27,18:26:27,5925,55,,,,12927.34,0
6046090,18:26:44,18:26:44,5926,56,,,,13061.57,0
6046090,18:27:05,18:27:05,5927,57,,,,13221.89,0
6046090,18:27:28,18:27:28,5928,58,,,,13388.72,0
6046090,18:28:00,18:28:00,4359,59,,,,13637.18,0
6046090,18:28:25,18:28:25,4360,60,,,,13816.48,0
6046090,18:29:00,18:29:00,4361,61,,,,14115.84,
6046090,18:29:22,18:29:22,5929,62,,,,14228.83,0
6046090,18:30:53,18:30:53,5930,63,,,,14703.42,0
6046090,18:31:38,18:31:38,5931,64,,,,14883.16,0
6046090,18:32:52,18:32:52,5410,65,,,,15177.7,0
6046090,18:33:37,18:33:37,5411,66,,,,15339.12,0
6046090,18:34:48,18:34:48,4474,67,,,,15630.19,0
6046090,18:35:36,18:35:36,4475,68,,,,15813.42,0
6046090,18:36:21,18:36:21,3597,69,,,,16025.4,0
6046090,18:37:32,18:37:32,3598,70,,,,16367.11,0
6046090,18:39:00,18:39:00,10016,71,,1,,16671.67,
6110020,14:27:00,14:27:00,10737,1,,,1,0,
6110020,14:28:41,14:28:41,10738,2,,,,778.34,0
6110020,14:29:03,14:29:03,10145,3,,,,970.51,0
6110020,14:29:58,14:29:58,5933,4,,,,1486.35,0
6110020,14:30:26,14:30:26,5902,5,,,,1697.23,0
6110020,14:30:42,14:30:42,5903,6,,,,1861.09,0
6110020,14:30:55,14:30:55,5904,7,,,,1976.37,0
6110020,14:31:08,14:31:08,5905,8,,,,2095.59,0
6110020,14:31:33,14:31:33,5906,9,,,,2308.57,0
6110020,14:32:00,14:32:00,5907,10,,,,2524.78,
6110020,14:32:18,14:32:18,515,11,,,,2595.44,0
6110020,14:33:01,14:33:01,516,12,,,,2802.99,0
6110020,14:33:31,14:33:31,517,13,,,,2916.55,0
6110020,14:35:00,14:35:00,519,14,,,,3342.35,
6110020,14:36:31,14:36:31,8063,15,,,,3645.53,0
6110020,14:37:23,14:37:23,7272,16,,,,3857.1,0
6110020,14:38:08,14:38:08,7274,17,,,,4065.47,0
6110020,14:39:03,14:39:03,7275,18,,,,4283.35,0
6110020,14:39:55,14:39:55,7276,19,,,,4472.98,0
6110020,14:40:28,14:40:28,7277,20,,,,4588.07,0
6110020,14:41:17,14:41:17,528,21,,,,4750,0
6110020,14:42:00,14:42:00,529,22,,,,4897.1,
6110020,14:43:22,14:43:22,530,23,,,,5106.67,0
6110020,14:45:02,14:45:02,531,24,,,,5385.05,0
6110020,14:47:10,14:47:10,532,25,,,,5659.47,0
6110020,14:48:10,14:48:10,533,26,,,,5836.25,0
6110020,14:50:00,14:50:00,9822,27,,,,6168.01,
6110020,14:50:48,14:50:48,8431,28,,,,6349.24,0
6110020,14:52:25,14:52:25,1153,29,,,,6689,0
6110020,14:54:00,14:54:00,9869,30,,,,6990.19,
6110020,14:55:48,14:55:48,1154,31,,,,7376.24,0
6110020,14:57:00,14:57:00,1155,32,,,,7641.83,
6110020,14:57:30,14:57:30,1156,33,,,,7771.24,0
6110020,14:58:00,14:58:00,1157,34,,,,7920.41,0
6110020,14:58:55,14:58:55,1159,35,,,,8183.8,0
6110020,14:59:46,14:59:46,4437,36,,,,8432.15,0
6110020,15:00:19,15:00:19,4438,37,,,,8606.14,0
6110020,15:01:04,15:01:04,9045,38,,,,8764.65,0
6110020,15:02:00,15:02:00,546,39,,,,8897.39,
6110020,15:03:57,15:03:57,9094,40,,,,9507.22,0
6110020,15:04:32,15:04:32,9093,41,,,,9730.34,0
6110020,15:05:12,15:05:12,9563,42,,,,9942.58,0
6110020,15:06:00,15:06:00,9564,43,,,,10173.2,0
6110020,15:06:36,15:06:36,5912,44,,,,10369.38,0
6110020,15:07:15,15:07:15,5913,45,,,,10617.94,0
6110020,15:07:59,15:07:59,5914,46,,,,10900.28,0
6110020,15:08:32,15:08:32,5915,47,,,,11099.87,0
6110020,15:08:54,15:08:54,5916,48,,,,11243.93,0
6110020,15:09:40,15:09:40,5917,49,,,,11556.79,0
6110020,15:10:22,15:10:22,5918,50,,,,11831.05,0
6110020,15:10:53,15:10:53,5919,51,,,,12023.12,0
6110020,15:11:15,15:11:15,5920,52,,,,12187.48,0
6110020,15:11:54,15:11:54,5922,53,,,,12465.67,0
6110020,15:12:29,15:12:29,5924,54,,,,12734.64,0
6110020,15:13:02,15:13:02,5925,55,,,,12927.34,0
6110020,15:13:22,15:13:22,5926,56,,,,13061.57,0
6110020,15:13:46,15:13:46,5927,57,,,,13221.89,0
6110020,15:14:13,15:14:13,5928,58,,,,13388.72,0
6110020,15:14:50,15:14:50,4359,59,,,,13637.18,0
6110020,15:15:19,15:15:19,4360,60,,,,13816.48,0
6110020,15:16:00,15:16:00,4361,61,,,,14115.84,
6110020,15:16:31,15:16:31,5929,62,,,,14228.83,0
6110020,15:18:38,15:18:38,5930,63,,,,14703.42,0
6110020,15:19:41,15:19:41,5931,64,,,,14883.16,0
6110020,15:21:24,15:21:24,5410,65,,,,15177.7,0
6110020,15:22:28,15:22:28,5411,66,,,,15339.12,0
6110020,15:24:07,15:24:07,4474,67,,,,15630.19,0
6110020,15:25:14,15:25:14,4475,68,,,,15813.42,0
6110020,15:26:18,15:26:18,3597,69,,,,16025.4,0
6110020,15:27:57,15:27:57,3598,70,,,,16367.11,0
6110020,15:30:00,15:30:00,10016,71,,1,,16671.67,
6110030,14:27:00,14:27:00,10737,1,,,1,0,
6110030,14:28:41,14:28:41,10738,2,,,,778.34,0
6110030,14:29:03,14:29:03,10145,3,,,,970.51,0
6110030,14:29:58,14:29:58,5933,4,,,,1486.35,0
6110030,14:30:26,14:30:26,5902,5,,,,1697.23,0
6110030,14:30:42,14:30:42,5903,6,,,,1861.09,0
6110030,14:30:55,14:30:55,5904,7,,,,1976.37,0
6110030,14:31:08,14:31:08,5905,8,,,,2095.59,0
6110030,14:31:33,14:31:33,5906,9,,,,2308.57,0
6110030,14:32:00,14:32:00,5907,10,,,,2524.78,
6110030,14:32:18,14:32:18,515,11,,,,2595.44,0
6110030,14:33:01,14:33:01,516,12,,,,2802.99,0
6110030,14:33:31,14:33:31,517,13,,,,2916.55,0
6110030,14:35:00,14:35:00,519,14,,,,3342.35,
6110030,14:36:31,14:36:31,8063,15,,,,3645.53,0
6110030,14:37:23,14:37:23,7272,16,,,,3857.1,0
6110030,14:38:08,14:38:08,7274,17,,,,4065.47,0
6110030,14:39:03,14:39:03,7275,18,,,,4283.35,0
6110030,14:39:55,14:39:55,7276,19,,,,4472.98,0
6110030,14:40:28,14:40:28,7277,20,,,,4588.07,0
6110030,14:41:17,14:41:17,528,21,,,,4750,0
6110030,14:42:00,14:42:00,529,22,,,,4897.1,
6110030,14:43:22,14:43:22,530,23,,,,5106.67,0
6110030,14:45:02,14:45:02,531,24,,,,5385.05,0
6110030,14:47:10,14:47:10,532,25,,,,5659.47,0
6110030,14:48:10,14:48:10,533,26,,,,5836.25,0
6110030,14:50:00,14:50:00,9822,27,,,,6168.01,
6110030,14:50:48,14:50:48,8431,28,,,,6349.24,0
6110030,14:52:25,14:52:25,1153,29,,,,6689,0
6110030,14:54:00,14:54:00,9869,30,,,,6990.19,
6110030,14:55:48,14:55:48,1154,31,,,,7376.24,0
6110030,14:57:00,14:57:00,1155,32,,,,7641.83,
6110030,14:57:30,14:57:30,1156,33,,,,7771.24,0
6110030,14:58:00,14:58:00,1157,34,,,,7920.41,0
6110030,14:58:55,14:58:55,1159,35,,,,8183.8,0
6110030,14:59:46,14:59:46,4437,36,,,,8432.15,0
6110030,15:00:19,15:00:19,4438,37,,,,8606.14,0
6110030,15:01:04,15:01:04,9045,38,,,,8764.65,0
6110030,15:02:00,15:02:00,546,39,,,,8897.39,
6110030,15:03:57,15:03:57,9094,40,,,,9507.22,0
6110030,15:04:32,15:04:32,9093,41,,,,9730.34,0
6110030,15:05:12,15:05:12,9563,42,,,,9942.58,0
6110030,15:06:00,15:06:00,9564,43,,,,10173.2,0
6110030,15:06:36,15:06:36,5912,44,,,,10369.38,0
6110030,15:07:15,15:07:15,5913,45,,,,10617.94,0
6110030,15:07:59,15:07:59,5914,46,,,,10900.28,0
6110030,15:08:32,15:08:32,5915,47,,,,11099.87,0
6110030,15:08:54,15:08:54,5916,48,,,,11243.93,0
6110030,15:09:40,15:09:40,5917,49,,,,11556.79,0
6110030,15:10:22,15:10:22,5918,50,,,,11831.05,0
6110030,15:10:53,15:10:53,5919,51,,,,12023.12,0
6110030,15:11:15,15:11:15,5920,52,,,,12187.48,0
6110030,15:11:54,15:11:54,5922,53,,,,12465.67,0
6110030,15:12:29,15:12:29,5924,54,,,,12734.64,0
6110030,15:13:02,15:13:02,5925,55,,,,12927.34,0
6110030,15:13:22,15:13:22,5926,56,,,,13061.57,0
6110030,15:13:46,15:13:46,5927,57,,,,13221.89,0
6110030,15:14:13,15:14:13,5928,58,,,,13388.72,0
6110030,15:14:50,15:14:50,4359,59,,,,13637.18,0
6110030,15:15:19,15:15:19,4360,60,,,,13816.48,0
6110030,15:16:00,15:16:00,4361,61,,,,14115.84,
6110030,15:16:31,15:16:31,5929,62,,,,14228.83,0
6110030,15:18:38,15:18:38,5930,63,,,,14703.42,0
6110030,15:19:41,15:19:41,5931,64,,,,14883.16,0
6110030,15:21:24,15:21:24,5410,65,,,,15177.7,0
6110030,15:22:28,15:22:28,5411,66,,,,15339.12,0
6110030,15:24:07,15:24:07,4474,67,,,,15630.19,0
6110030,15:25:14,15:25:14,4475,68,,,,15813.42,0
6110030,15:26:18,15:26:18,3597,69,,,,16025.4,0
6110030,15:27:57,15:27:57,3598,70,,,,16367.11,0
6110030,15:30:00,15:30:00,10016,71,,1,,16671.67,
6110040,14:27:00,14:27:00,10737,1,,,1,0,
6110040,14:28:41,14:28:41,10738,2,,,,778.34,0
6110040,14:29:03,14:29:03,10145,3,,,,970.51,0
6110040,14:29:58,14:29:58,5933,4,,,,1486.35,0
6110040,14:30:26,14:30:26,5902,5,,,,1697.23,0
6110040,14:30:42,14:30:42,5903,6,,,,1861.09,0
6110040,14:30:55,14:30:55,5904,7,,,,1976.37,0
6110040,14:31:08,14:31:08,5905,8,,,,2095.59,0
6110040,14:31:33,14:31:33,5906,9,,,,2308.57,0
6110040,14:32:00,14:32:00,5907,10,,,,2524.78,
6110040,14:32:18,14:32:18,515,11,,,,2595.44,0
6110040,14:33:01,14:33:01,516,12,,,,2802.99,0
6110040,14:33:31,14:33:31,517,13,,,,2916.55,0
6110040,14:35:00,14:35:00,519,14,,,,3342.35,
6110040,14:36:31,14:36:31,8063,15,,,,3645.53,0
6110040,14:37:23,14:37:23,7272,16,,,,3857.1,0
6110040,14:38:08,14:38:08,7274,17,,,,4065.47,0
6110040,14:39:03,14:39:03,7275,18,,,,4283.35,0
6110040,14:39:55,14:39:55,7276,19,,,,4472.98,0
6110040,14:40:28,14:40:28,7277,20,,,,4588.07,0
6110040,14:41:17,14:41:17,528,21,,,,4750,0
6110040,14:42:00,14:42:00,529,22,,,,4897.1,
6110040,14:43:22,14:43:22,530,23,,,,5106.67,0
6110040,14:45:02,14:45:02,531,24,,,,5385.05,0
6110040,14:47:10,14:47:10,532,25,,,,5659.47,0
6110040,14:48:10,14:48:10,533,26,,,,5836.25,0
6110040,14:50:00,14:50:00,9822,27,,,,6168.01,
6110040,14:50:48,14:50:48,8431,28,,,,6349.24,0
6110040,14:52:25,14:52:25,1153,29,,,,6689,0
6110040,14:54:00,14:54:00,9869,30,,,,6990.19,
6110040,14:55:48,14:55:48,1154,31,,,,7376.24,0
6110040,14:57:00,14:57:00,1155,32,,,,7641.83,
6110040,14:57:30,14:57:30,1156,33,,,,7771.24,0
6110040,14:58:00,14:58:00,1157,34,,,,7920.41,0
6110040,14:58:55,14:58:55,1159,35,,,,8183.8,0
6110040,14:59:46,14:59:46,4437,36,,,,8432.15,0
6110040,15:00:19,15:00:19,4438,37,,,,8606.14,0
6110040,15:01:04,15:01:04,9045,38,,,,8764.65,0
6110040,15:02:00,15:02:00,546,39,,,,8897.39,
6110040,15:03:57,15:03:57,9094,40,,,,9507.22,0
6110040,15:04:32,15:04:32,9093,41,,,,9730.34,0
6110040,15:05:12,15:05:12,9563,42,,,,9942.58,0
6110040,15:06:00,15:06:00,9564,43,,,,10173.2,0
6110040,15:06:36,15:06:36,5912,44,,,,10369.38,0
6110040,15:07:15,15:07:15,5913,45,,,,10617.94,0
6110040,15:07:59,15:07:59,5914,46,,,,10900.28,0
6110040,15:08:32,15:08:32,5915,47,,,,11099.87,0
6110040,15:08:54,15:08:54,5916,48,,,,11243.93,0
6110040,15:09:40,15:09:40,5917,49,,,,11556.79,0
6110040,15:10:22,15:10:22,5918,50,,,,11831.05,0
6110040,15:10:53,15:10:53,5919,51,,,,12023.12,0
6110040,15:11:15,15:11:15,5920,52,,,,12187.48,0
6110040,15:11:54,15:11:54,5922,53,,,,12465.67,0
6110040,15:12:29,15:12:29,5924,54,,,,12734.64,0
6110040,15:13:02,15:13:02,5925,55,,,,12927.34,0
6110040,15:13:22,15:13:22,5926,56,,,,13061.57,0
6110040,15:13:46,15:13:46,5927,57,,,,13221.89,0
6110040,15:14:13,15:14:13,5928,58,,,,13388.72,0
6110040,15:14:50,15:14:50,4359,59,,,,13637.18,0
6110040,15:15:19,15:15:19,4360,60,,,,13816.48,0
6110040,15:16:00,15:16:00,4361,61,,,,14115.84,
6110040,15:16:31,15:16:31,5929,62,,,,14228.83,0
6110040,15:18:38,15:18:38,5930,63,,,,14703.42,0
6110040,15:19:41,15:19:41,5931,64,,,,14883.16,0
6110040,15:21:24,15:21:24,5410,65,,,,15177.7,0
6110040,15:22:28,15:22:28,5411,66,,,,15339.12,0
6110040,15:24:07,15:24:07,4474,67,,,,15630.19,0
6110040,15:25:14,15:25:14,4475,68,,,,15813.42,0
6110040,15:26:18,15:26:18,3597,69,,,,16025.4,0
6110040,15:27:57,15:27:57,3598,70,,,,16367.11,0
6110040,15:30:00,15:30:00,10016,71,,1,,16671.67,
6110050,14:27:00,14:27:00,10737,1,,,1,0,
6110050,14:28:41,14:28:41,10738,2,,,,778.34,0
6110050,14:29:03,14:29:03,10145,3,,,,970.51,0
6110050,14:29:58,14:29:58,5933,4,,,,1486.35,0
6110050,14:30:26,14:30:26,5902,5,,,,1697.23,0
6110050,14:30:42,14:30:42,5903,6,,,,1861.09,0
6110050,14:30:55,14:30:55,5904,7,,,,1976.37,0
6110050,14:31:08,14:31:08,5905,8,,,,2095.59,0
6110050,14:31:33,14:31:33,5906,9,,,,2308.57,0
6110050,14:32:00,14:32:00,5907,10,,,,2524.78,
6110050,14:32:18,14:32:18,515,11,,,,2595.44,0
6110050,14:33:01,14:33:01,516,12,,,,2802.99,0
6110050,14:33:31,14:33:31,517,13,,,,2916.55,0
6110050,14:35:00,14:35:00,519,14,,,,3342.35,
6110050,14:36:31,14:36:31,8063,15,,,,3645.53,0
6110050,14:37:23,14:37:23,7272,16,,,,3857.1,0
6110050,14:38:08,14:38:08,7274,17,,,,4065.47,0
6110050,14:39:03,14:39:03,7275,18,,,,4283.35,0
6110050,14:39:55,14:39:55,7276,19,,,,4472.98,0
6110050,14:40:28,14:40:28,7277,20,,,,4588.07,0
6110050,14:41:17,14:41:17,528,21,,,,4750,0
6110050,14:42:00,14:42:00,529,22,,,,4897.1,
6110050,14:43:22,14:43:22,530,23,,,,5106.67,0
6110050,14:45:02,14:45:02,531,24,,,,5385.05,0
6110050,14:47:10,14:47:10,532,25,,,,5659.47,0
6110050,14:48:10,14:48:10,533,26,,,,5836.25,0
6110050,14:50:00,14:50:00,9822,27,,,,6168.01,
6110050,14:50:48,14:50:48,8431,28,,,,6349.24,0
6110050,14:52:25,14:52:25,1153,29,,,,6689,0
6110050,14:54:00,14:54:00,9869,30,,,,6990.19,
6110050,14:55:48,14:55:48,1154,31,,,,7376.24,0
6110050,14:57:00,14:57:00,1155,32,,,,7641.83,
6110050,14:57:30,14:57:30,1156,33,,,,7771.24,0
6110050,14:58:00,14:58:00,1157,34,,,,7920.41,0
6110050,14:58:55,14:58:55,1159,35,,,,8183.8,0
6110050,14:59:46,14:59:46,4437,36,,,,8432.15,0
6110050,15:00:19,15:00:19,4438,37,,,,8606.14,0
6110050,15:01:04,15:01:04,9045,38,,,,8764.65,0
6110050,15:02:00,15:02:00,546,39,,,,8897.39,
6110050,15:03:57,15:03:57,9094,40,,,,9507.22,0
6110050,15:04:32,15:04:32,9093,41,,,,9730.34,0
6110050,15:05:12,15:05:12,9563,42,,,,9942.58,0
6110050,15:06:00,15:06:00,9564,43,,,,10173.2,0
6110050,15:06:36,15:06:36,5912,44,,,,10369.38,0
6110050,15:07:15,15:07:15,5913,45,,,,10617.94,0
6110050,15:07:59,15:07:59,5914,46,,,,10900.28,0
6110050,15:08:32,15:08:32,5915,47,,,,11099.87,0
6110050,15:08:54,15:08:54,5916,48,,,,11243.93,0
6110050,15:09:40,15:09:40,5917,49,,,,11556.79,0
6110050,15:10:22,15:10:22,5918,50,,,,11831.05,0
6110050,15:10:53,15:10:53,5919,51,,,,12023.12,0
6110050,15:11:15,15:11:15,5920,52,,,,12187.48,0
6110050,15:11:54,15:11:54,5922,53,,,,12465.67,0
6110050,15:12:29,15:12:29,5924,54,,,,12734.64,0
6110050,15:13:02,15:13:02,5925,55,,,,12927.34,0
6110050,15:13:22,15:13:22,5926,56,,,,13061.57,0
6110050,15:13:46,15:13:46,5927,57,,,,13221.89,0
6110050,15:14:13,15:14:13,5928,58,,,,13388.72,0
6110050,15:14:50,15:14:50,4359,59,,,,13637.18,0
6110050,15:15:19,15:15:19,4360,60,,,,13816.48,0
6110050,15:16:00,15:16:00,4361,61,,,,14115.84,
6110050,15:16:31,15:16:31,5929,62,,,,14228.83,0
6110050,15:18:38,15:18:38,5930,63,,,,14703.42,0
6110050,15:19:41,15:19:41,5931,64,,,,14883.16,0
6110050,15:21:24,15:21:24,5410,65,,,,15177.7,0
6110050,15:22:28,15:22:28,5411,66,,,,15339.12,0
6110050,15:24:07,15:24:07,4474,67,,,,15630.19,0
6110050,15:25:14,15:25:14,4475,68,,,,15813.42,0
6110050,15:26:18,15:26:18,3597,69,,,,16025.4,0
6110050,15:27:57,15:27:57,3598,70,,,,16367.11,0
6110050,15:30:00,15:30:00,10016,71,,1,,16671.67,
6110060,14:27:00,14:27:00,10737,1,,,1,0,
6110060,14:28:41,14:28:41,10738,2,,,,778.34,0
6110060,14:29:03,14:29:03,10145,3,,,,970.51,0
6110060,14:29:58,14:29:58,5933,4,,,,1486.35,0
6110060,14:30:26,14:30:26,5902,5,,,,1697.23,0
6110060,14:30:42,14:30:42,5903,6,,,,1861.09,0
6110060,14:30:55,14:30:55,5904,7,,,,1976.37,0
6110060,14:31:08,14:31:08,5905,8,,,,2095.59,0
6110060,14:31:33,14:31:33,5906,9,,,,2308.57,0
6110060,14:32:00,14:32:00,5907,10,,,,2524.78,
6110060,14:32:18,14:32:18,515,11,,,,2595.44,0
6110060,14:33:01,14:33:01,516,12,,,,2802.99,0
6110060,14:33:31,14:33:31,517,13,,,,2916.55,0
6110060,14:35:00,14:35:00,519,14,,,,3342.35,
6110060,14:36:31,14:36:31,8063,15,,,,3645.53,0
6110060,14:37:23,14:37:23,7272,16,,,,3857.1,0
6110060,14:38:08,14:38:08,7274,17,,,,4065.47,0
6110060,14:39:03,14:39:03,7275,18,,,,4283.35,0
6110060,14:39:55,14:39:55,7276,19,,,,4472.98,0
6110060,14:40:28,14:40:28,7277,20,,,,4588.07,0
6110060,14:41:17,14:41:17,528,21,,,,4750,0
6110060,14:42:00,14:42:00,529,22,,,,4897.1,
6110060,14:43:22,14:43:22,530,23,,,,5106.67,0
6110060,14:45:02,14:45:02,531,24,,,,5385.05,0
6110060,14:47:10,14:47:10,532,25,,,,5659.47,0
6110060,14:48:10,14:48:10,533,26,,,,5836.25,0
6110060,14:50:00,14:50:00,9822,27,,,,6168.01,
6110060,14:50:48,14:50:48,8431,28,,,,6349.24,0
6110060,14:52:25,14:52:25,1153,29,,,,6689,0
6110060,14:54:00,14:54:00,9869,30,,,,6990.19,
6110060,14:55:48,14:55:48,1154,31,,,,7376.24,0
6110060,14:57:00,14:57:00,1155,32,,,,7641.83,
6110060,14:57:30,14:57:30,1156,33,,,,7771.24,0
6110060,14:58:00,14:58:00,1157,34,,,,7920.41,0
6110060,14:58:55,14:58:55,1159,35,,,,8183.8,0
6110060,14:59:46,14:59:46,4437,36,,,,8432.15,0
6110060,15:00:19,15:00:19,4438,37,,,,8606.14,0
6110060,15:01:04,15:01:04,9045,38,,,,8764.65,0
6110060,15:02:00,15:02:00,546,39,,,,8897.39,
6110060,15:03:57,15:03:57,9094,40,,,,9507.22,0
6110060,15:04:32,15:04:32,9093,41,,,,9730.34,0
6110060,15:05:12,15:05:12,9563,42,,,,9942.58,0
6110060,15:06:00,15:06:00,9564,43,,,,10173.2,0
6110060,15:06:36,15:06:36,5912,44,,,,10369.38,0
6110060,15:07:15,15:07:15,5913,45,,,,10617.94,0
6110060,15:07:59,15:07:59,5914,46,,,,10900.28,0
6110060,15:08:32,15:08:32,5915,47,,,,11099.87,0
6110060,15:08:54,15:08:54,5916,48,,,,11243.93,0
6110060,15:09:40,15:09:40,5917,49,,,,11556.79,0
6110060,15:10:22,15:10:22,5918,50,,,,11831.05,0
6110060,15:10:53,15:10:53,5919,51,,,,12023.12,0
6110060,15:11:15,15:11:15,5920,52,,,,12187.48,0
6110060,15:11:54,15:11:54,5922,53,,,,12465.67,0
6110060,15:12:29,15:12:29,5924,54,,,,12734.64,0
6110060,15:13:02,15:13:02,5925,55,,,,12927.34,0
6110060,15:13:22,15:13:22,5926,56,,,,13061.57,0
6110060,15:13:46,15:13:46,5927,57,,,,13221.89,0
6110060,15:14:13,15:14:13,5928,58,,,,13388.72,0
6110060,15:14:50,15:14:50,4359,59,,,,13637.18,0
6110060,15:15:19,15:15:19,4360,60,,,,13816.48,0
6110060,15:16:00,15:16:00,4361,61,,,,14115.84,
6110060,15:16:31,15:16:31,5929,62,,,,14228.83,0
6110060,15:18:38,15:18:38,5930,63,,,,14703.42,0
6110060,15:19:41,15:19:41,5931,64,,,,14883.16,0
6110060,15:21:24,15:21:24,5410,65,,,,15177.7,0
6110060,15:22:28,15:22:28,5411,66,,,,15339.12,0
6110060,15:24:07,15:24:07,4474,67,,,,15630.19,0
6110060,15:25:14,15:25:14,4475,68,,,,15813.42,0
6110060,15:26:18,15:26:18,3597,69,,,,16025.4,0
6110060,15:27:57,15:27:57,3598,70,,,,16367.11,0
6110060,15:30:00,15:30:00,10016,71,,1,,16671.67,
6110080,14:27:00,14:27:00,10737,1,,,1,0,
6110080,14:28:41,14:28:41,10738,2,,,,778.34,0
6110080,14:29:03,14:29:03,10145,3,,,,970.51,0
6110080,14:29:58,14:29:58,5933,4,,,,1486.35,0
6110080,14:30:26,14:30:26,5902,5,,,,1697.23,0
6110080,14:30:42,14:30:42,5903,6,,,,1861.09,0
6110080,14:30:55,14:30:55,5904,7,,,,1976.37,0
6110080,14:31:08,14:31:08,5905,8,,,,2095.59,0
6110080,14:31:33,14:31:33,5906,9,,,,2308.57,0
6110080,14:32:00,14:32:00,5907,10,,,,2524.78,
6110080,14:32:18,14:32:18,515,11,,,,2595.44,0
6110080,14:33:01,14:33:01,516,12,,,,2802.99,0
6110080,14:33:31,14:33:31,517,13,,,,2916.55,0
6110080,14:35:00,14:35:00,519,14,,,,3342.35,
6110080,14:36:31,14:36:31,8063,15,,,,3645.53,0
6110080,14:37:23,14:37:23,7272,16,,,,3857.1,0
6110080,14:38:08,14:38:08,7274,17,,,,4065.47,0
6110080,14:39:03,14:39:03,7275,18,,,,4283.35,0
6110080,14:39:55,14:39:55,7276,19,,,,4472.98,0
6110080,14:40:28,14:40:28,7277,20,,,,4588.07,0
6110080,14:41:17,14:41:17,528,21,,,,4750,0
6110080,14:42:00,14:42:00,529,22,,,,4897.1,
6110080,14:43:22,14:43:22,530,23,,,,5106.67,0
6110080,14:45:02,14:45:02,531,24,,,,5385.05,0
6110080,14:47:10,14:47:10,532,25,,,,5659.47,0
6110080,14:48:10,14:48:10,533,26,,,,5836.25,0
6110080,14:50:00,14:50:00,9822,27,,,,6168.01,
6110080,14:50:48,14:50:48,8431,28,,,,6349.24,0
6110080,14:52:25,14:52:25,1153,29,,,,6689,0
6110080,14:54:00,14:54:00,9869,30,,,,6990.19,
6110080,14:55:48,14:55:48,1154,31,,,,7376.24,0
6110080,14:57:00,14:57:00,1155,32,,,,7641.83,
6110080,14:57:30,14:57:30,1156,33,,,,7771.24,0
6110080,14:58:00,14:58:00,1157,34,,,,7920.41,0
6110080,14:58:55,14:58:55,1159,35,,,,8183.8,0
6110080,14:59:46,14:59:46,4437,36,,,,8432.15,0
6110080,15:00:19,15:00:19,4438,37,,,,8606.14,0
6110080,15:01:04,15:01:04,9045,38,,,,8764.65,0
6110080,15:02:00,15:02:00,546,39,,,,8897.39,
6110080,15:03:57,15:03:57,9094,40,,,,9507.22,0
6110080,15:04:32,15:04:32,9093,41,,,,9730.34,0
6110080,15:05:12,15:05:12,9563,42,,,,9942.58,0
6110080,15:06:00,15:06:00,9564,43,,,,10173.2,0
6110080,15:06:36,15:06:36,5912,44,,,,10369.38,0
6110080,15:07:15,15:07:15,5913,45,,,,10617.94,0
6110080,15:07:59,15:07:59,5914,46,,,,10900.28,0
6110080,15:08:32,15:08:32,5915,47,,,,11099.87,0
6110080,15:08:54,15:08:54,5916,48,,,,11243.93,0
6110080,15:09:40,15:09:40,5917,49,,,,11556.79,0
6110080,15:10:22,15:10:22,5918,50,,,,11831.05,0
6110080,15:10:53,15:10:53,5919,51,,,,12023.12,0
6110080,15:11:15,15:11:15,5920,52,,,,12187.48,0
6110080,15:11:54,15:11:54,5922,53,,,,12465.67,0
6110080,15:12:29,15:12:29,5924,54,,,,12734.64,0
6110080,15:13:02,15:13:02,5925,55,,,,12927.34,0
6110080,15:13:22,15:13:22,5926,56,,,,13061.57,0
6110080,15:13:46,15:13:46,5927,57,,,,13221.89,0
6110080,15:14:13,15:14:13,5928,58,,,,13388.72,0
6110080,15:14:50,15:14:50,4359,59,,,,13637.18,0
6110080,15:15:19,15:15:19,4360,60,,,,13816.48,0
6110080,15:16:00,15:16:00,4361,61,,,,14115.84,
6110080,15:16:31,15:16:31,5929,62,,,,14228.83,0
6110080,15:18:38,15:18:38,5930,63,,,,14703.42,0
6110080,15:19:41,15:19:41,5931,64,,,,14883.16,0
6110080,15:21:24,15:21:24,5410,65,,,,15177.7,0
6110080,15:22:28,15:22:28,5411,66,,,,15339.12,0
6110080,15:24:07,15:24:07,4474,67,,,,15630.19,0
6110080,15:25:14,15:25:14,4475,68,,,,15813.42,0
6110080,15:26:18,15:26:18,3597,69,,,,16025.4,0
6110080,15:27:57,15:27:57,3598,70,,,,16367.11,0
6110080,15:30:00,15:30:00,10016,71,,1,,16671.67,
6123070,24:19:00,24:19:00,10737,1,,,1,0,
6123070,24:20:41,24:20:41,10738,2,,,,778.34,0
6123070,24:21:03,24:21:03,10145,3,,,,970.51,0
6123070,24:21:58,24:21:58,5933,4,,,,1486.35,0
6123070,24:22:26,24:22:26,5902,5,,,,1697.23,0
6123070,24:22:42,24:22:42,5903,6,,,,1861.09,0
6123070,24:22:55,24:22:55,5904,7,,,,1976.37,0
6123070,24:23:08,24:23:08,5905,8,,,,2095.59,0
6123070,24:23:33,24:23:33,5906,9,,,,2308.57,0
6123070,24:24:00,24:24:00,5907,10,,,,2524.78,
6123070,24:24:12,24:24:12,515,11,,,,2595.44,0
6123070,24:24:41,24:24:41,516,12,,,,2802.99,0
6123070,24:25:00,24:25:00,517,13,,,,2916.55,0
6123070,24:26:00,24:26:00,519,14,,,,3342.35,
6123070,24:27:05,24:27:05,8063,15,,,,3645.53,0
6123070,24:27:42,24:27:42,7272,16,,,,3857.1,0
6123070,24:28:14,24:28:14,7274,17,,,,4065.47,0
6123070,24:28:53,24:28:53,7275,18,,,,4283.35,0
6123070,24:29:30,24:29:30,7276,19,,,,4472.98,0
6123070,24:29:54,24:29:54,7277,20,,,,4588.07,0
6123070,24:30:29,24:30:29,528,21,,,,4750,0
6123070,24:31:00,24:31:00,529,22,,,,4897.1,
6123070,24:31:51,24:31:51,530,23,,,,5106.67,0
6123070,24:32:54,24:32:54,531,24,,,,5385.05,0
6123070,24:34:14,24:34:14,532,25,,,,5659.47,0
6123070,24:34:51,24:34:51,533,26,,,,5836.25,0
6123070,24:36:00,24:36:00,9822,27,,,,6168.01,
6123070,24:36:36,24:36:36,8431,28,,,,6349.24,0
6123070,24:37:49,24:37:49,1153,29,,,,6689,0
6123070,24:39:00,24:39:00,9869,30,,,,6990.19,
6123070,24:40:48,24:40:48,1154,31,,,,7376.24,0
6123070,24:42:00,24:42:00,1155,32,,,,7641.83,
6123070,24:42:24,24:42:24,1156,33,,,,7771.24,0
6123070,24:42:48,24:42:48,1157,34,,,,7920.41,0
6123070,24:43:32,24:43:32,1159,35,,,,8183.8,0
6123070,24:44:13,24:44:13,4437,36,,,,8432.15,0
6123070,24:44:39,24:44:39,4438,37,,,,8606.14,0
6123070,24:45:15,24:45:15,9045,38,,,,8764.65,0
6123070,24:46:00,24:46:00,546,39,,,,8897.39,
6123070,24:47:23,24:47:23,9094,40,,,,9507.22,0
6123070,24:47:48,24:47:48,9093,41,,,,9730.34,0
6123070,24:48:17,24:48:17,9563,42,,,,9942.58,0
6123070,24:48:51,24:48:51,9564,43,,,,10173.2,0
6123070,24:49:17,24:49:17,5912,44,,,,10369.38,0
6123070,24:49:45,24:49:45,5913,45,,,,10617.94,0
6123070,24:50:16,24:50:16,5914,46,,,,10900.28,0
6123070,24:50:40,24:50:40,5915,47,,,,11099.87,0
6123070,24:50:56,24:50:56,5916,48,,,,11243.93,0
6123070,24:51:28,24:51:28,5917,49,,,,11556.79,0
6123070,24:51:58,24:51:58,5918,50,,,,11831.05,0
6123070,24:52:21,24:52:21,5919,51,,,,12023.12,0
6123070,24:52:36,24:52:36,5920,52,,,,12187.48,0
6123070,24:53:04,24:53:04,5922,53,,,,12465.67,0
6123070,24:53:29,24:53:29,5924,54,,,,12734.64,0
6123070,24:53:52,24:53:52,5925,55,,,,12927.34,0
6123070,24:54:07,24:54:07,5926,56,,,,13061.57,0
6123070,24:54:24,24:54:24,5927,57,,,,13221.89,0
6123070,24:54:44,24:54:44,5928,58,,,,13388.72,0
6123070,24:55:10,24:55:10,4359,59,,,,13637.18,0
6123070,24:55:31,24:55:31,4360,60,,,,13816.48,0
6123070,24:56:00,24:56:00,4361,61,,,,14115.84,
6123070,24:56:18,24:56:18,5929,62,,,,14228.83,0
6123070,24:57:30,24:57:30,5930,63,,,,14703.42,0
6123070,24:58:06,24:58:06,5931,64,,,,14883.16,0
6123070,24:59:05,24:59:05,5410,65,,,,15177.7,0
6123070,24:59:41,24:59:41,5411,66,,,,15339.12,0
6123070,25:00:38,25:00:38,4474,67,,,,15630.19,0
6123070,25:01:16,25:01:16,4475,68,,,,15813.42,0
6123070,25:01:53,25:01:53,3597,69,,,,16025.4,0
6123070,25:02:49,25:02:49,3598,70,,,,16367.11,0
6123070,25:04:00,25:04:00,10016,71,,1,,16671.67,
6123090,24:19:00,24:19:00,10737,1,,,1,0,
6123090,24:20:41,24:20:41,10738,2,,,,778.34,0
6123090,24:21:03,24:21:03,10145,3,,,,970.51,0
6123090,24:21:58,24:21:58,5933,4,,,,1486.35,0
6123090,24:22:26,24:22:26,5902,5,,,,1697.23,0
6123090,24:22:42,24:22:42,5903,6,,,,1861.09,0
6123090,24:22:55,24:22:55,5904,7,,,,1976.37,0
6123090,24:23:08,24:23:08,5905,8,,,,2095.59,0
6123090,24:23:33,24:23:33,5906,9,,,,2308.57,0
6123090,24:24:00,24:24:00,5907,10,,,,2524.78,
6123090,24:24:12,24:24:12,515,11,,,,2595.44,0
6123090,24:24:41,24:24:41,516,12,,,,2802.99,0
6123090,24:25:00,24:25:00,517,13,,,,2916.55,0
6123090,24:26:00,24:26:00,519,14,,,,3342.35,
6123090,24:27:05,24:27:05,8063,15,,,,3645.53,0
6123090,24:27:42,24:27:42,7272,16,,,,3857.1,0
6123090,24:28:14,24:28:14,7274,17,,,,4065.47,0
6123090,24:28:53,24:28:53,7275,18,,,,4283.35,0
6123090,24:29:30,24:29:30,7276,19,,,,4472.98,0
6123090,24:29:54,24:29:54,7277,20,,,,4588.07,0
6123090,24:30:29,24:30:29,528,21,,,,4750,0
6123090,24:31:00,24:31:00,529,22,,,,4897.1,
6123090,24:31:51,24:31:51,530,23,,,,5106.67,0
6123090,24:32:54,24:32:54,531,24,,,,5385.05,0
6123090,24:34:14,24:34:14,532,25,,,,5659.47,0
6123090,24:34:51,24:34:51,533,26,,,,5836.25,0
6123090,24:36:00,24:36:00,9822,27,,,,6168.01,
6123090,24:36:36,24:36:36,8431,28,,,,6349.24,0
6123090,24:37:49,24:37:49,1153,29,,,,6689,0
6123090,24:39:00,24:39:00,9869,30,,,,6990.19,
6123090,24:40:48,24:40:48,1154,31,,,,7376.24,0
6123090,24:42:00,24:42:00,1155,32,,,,7641.83,
6123090,24:42:24,24:42:24,1156,33,,,,7771.24,0
6123090,24:42:48,24:42:48,1157,34,,,,7920.41,0
6123090,24:43:32,24:43:32,1159,35,,,,8183.8,0
6123090,24:44:13,24:44:13,4437,36,,,,8432.15,0
6123090,24:44:39,24:44:39,4438,37,,,,8606.14,0
6123090,24:45:15,24:45:15,9045,38,,,,8764.65,0
6123090,24:46:00,24:46:00,546,39,,,,8897.39,
6123090,24:47:23,24:47:23,9094,40,,,,9507.22,0
6123090,24:47:48,24:47:48,9093,41,,,,9730.34,0
6123090,24:48:17,24:48:17,9563,42,,,,9942.58,0
6123090,24:48:51,24:48:51,9564,43,,,,10173.2,0
6123090,24:49:17,24:49:17,5912,44,,,,10369.38,0
6123090,24:49:45,24:49:45,5913,45,,,,10617.94,0
6123090,24:50:16,24:50:16,5914,46,,,,10900.28,0
6123090,24:50:40,24:50:40,5915,47,,,,11099.87,0
6123090,24:50:56,24:50:56,5916,48,,,,11243.93,0
6123090,24:51:28,24:51:28,5917,49,,,,11556.79,0
6123090,24:51:58,24:51:58,5918,50,,,,11831.05,0
6123090,24:52:21,24:52:21,5919,51,,,,12023.12,0
6123090,24:52:36,24:52:36,5920,52,,,,12187.48,0
6123090,24:53:04,24:53:04,5922,53,,,,12465.67,0
6123090,24:53:29,24:53:29,5924,54,,,,12734.64,0
6123090,24:53:52,24:53:52,5925,55,,,,12927.34,0
6123090,24:54:07,24:54:07,5926,56,,,,13061.57,0
6123090,24:54:24,24:54:24,5927,57,,,,13221.89,0
6123090,24:54:44,24:54:44,5928,58,,,,13388.72,0
6123090,24:55:10,24:55:10,4359,59,,,,13637.18,0
6123090,24:55:31,24:55:31,4360,60,,,,13816.48,0
6123090,24:56:00,24:56:00,4361,61,,,,14115.84,
6123090,24:56:18,24:56:18,5929,62,,,,14228.83,0
6123090,24:57:30,24:57:30,5930,63,,,,14703.42,0
6123090,24:58:06,24:58:06,5931,64,,,,14883.16,0
6123090,24:59:05,24:59:05,5410,65,,,,15177.7,0
6123090,24:59:41,24:59:41,5411,66,,,,15339.12,0
6123090,25:00:38,25:00:38,4474,67,,,,15630.19,0
6123090,25:01:16,25:01:16,4475,68,,,,15813.42,0
6123090,25:01:53,25:01:53,3597,69,,,,16025.4,0
6123090,25:02:49,25:02:49,3598,70,,,,16367.11,0
6123090,25:04:00,25:04:00,10016,71,,1,,16671.67,
6133010,15:05:00,15:05:00,10737,1,,,1,0,
6133010,15:06:41,15:06:41,10738,2,,,,778.34,0
6133010,15:07:03,15:07:03,10145,3,,,,970.51,0
6133010,15:07:58,15:07:58,5933,4,,,,1486.35,0
6133010,15:08:26,15:08:26,5902,5,,,,1697.23,0
6133010,15:08:42,15:08:42,5903,6,,,,1861.09,0
6133010,15:08:55,15:08:55,5904,7,,,,1976.37,0
6133010,15:09:08,15:09:08,5905,8,,,,2095.59,0
6133010,15:09:33,15:09:33,5906,9,,,,2308.57,0
6133010,15:10:00,15:10:00,5907,10,,,,2524.78,
6133010,15:10:18,15:10:18,515,11,,,,2595.44,0
6133010,15:11:01,15:11:01,516,12,,,,2802.99,0
6133010,15:11:31,15:11:31,517,13,,,,2916.55,0
6133010,15:13:00,15:13:00,519,14,,,,3342.35,
6133010,15:14:18,15:14:18,8063,15,,,,3645.53,0
6133010,15:15:02,15:15:02,7272,16,,,,3857.1,0
6133010,15:15:41,15:15:41,7274,17,,,,4065.47,0
6133010,15:16:28,15:16:28,7275,18,,,,4283.35,0
6133010,15:17:13,15:17:13,7276,19,,,,4472.98,0
6133010,15:17:41,15:17:41,7277,20,,,,4588.07,0
6133010,15:18:23,15:18:23,528,21,,,,4750,0
6133010,15:19:00,15:19:00,529,22,,,,4897.1,
6133010,15:20:01,15:20:01,530,23,,,,5106.67,0
6133010,15:21:17,15:21:17,531,24,,,,5385.05,0
6133010,15:22:53,15:22:53,532,25,,,,5659.47,0
6133010,15:23:37,15:23:37,533,26,,,,5836.25,0
6133010,15:25:00,15:25:00,9822,27,,,,6168.01,
6133010,15:25:48,15:25:48,8431,28,,,,6349.24,0
6133010,15:27:25,15:27:25,1153,29,,,,6689,0
6133010,15:29:00,15:29:00,9869,30,,,,6990.19,
6133010,15:30:48,15:30:48,1154,31,,,,7376.24,0
6133010,15:32:00,15:32:00,1155,32,,,,7641.83,
6133010,15:32:30,15:32:30,1156,33,,,,7771.24,0
6133010,15:33:00,15:33:00,1157,34,,,,7920.41,0
6133010,15:33:55,15:33:55,1159,35,,,,8183.8,0
6133010,15:34:46,15:34:46,4437,36,,,,8432.15,0
6133010,15:35:19,15:35:19,4438,37,,,,8606.14,0
6133010,15:36:04,15:36:04,9045,38,,,,8764.65,0
6133010,15:37:00,15:37:00,546,39,,,,8897.39,
6133010,15:38:40,15:38:40,9094,40,,,,9507.22,0
6133010,15:39:10,15:39:10,9093,41,,,,9730.34,0
6133010,15:39:45,15:39:45,9563,42,,,,9942.58,0
6133010,15:40:25,15:40:25,9564,43,,,,10173.2,0
6133010,15:40:57,15:40:57,5912,44,,,,10369.38,0
6133010,15:41:30,15:41:30,5913,45,,,,10617.94,0
6133010,15:42:08,15:42:08,5914,46,,,,10900.28,0
6133010,15:42:36,15:42:36,5915,47,,,,11099.87,0
6133010,15:42:55,15:42:55,5916,48,,,,11243.93,0
6133010,15:43:34,15:43:34,5917,49,,,,11556.79,0
6133010,15:44:10,15:44:10,5918,50,,,,11831.05,0
6133010,15:44:37,15:44:37,5919,51,,,,12023.12,0
6133010,15:44:56,15:44:56,5920,52,,,,12187.48,0
6133010,15:45:29,15:45:29,5922,53,,,,12465.67,0
6133010,15:45:59,15:45:59,5924,54,,,,12734.64,0
6133010,15:46:27,15:46:27,5925,55,,,,12927.34,0
6133010,15:46:44,15:46:44,5926,56,,,,13061.57,0
6133010,15:47:05,15:47:05,5927,57,,,,13221.89,0
6133010,15:47:28,15:47:28,5928,58,,,,13388.72,0
6133010,15:48:00,15:48:00,4359,59,,,,13637.18,0
6133010,15:48:25,15:48:25,4360,60,,,,13816.48,0
6133010,15:49:00,15:49:00,4361,61,,,,14115.84,
6133010,15:49:24,15:49:24,5929,62,,,,14228.83,0
6133010,15:51:04,15:51:04,5930,63,,,,14703.42,0
6133010,15:51:54,15:51:54,5931,64,,,,14883.16,0
6133010,15:53:15,15:53:15,5410,65,,,,15177.7,0
6133010,15:54:05,15:54:05,5411,66,,,,15339.12,0
6133010,15:55:22,15:55:22,4474,67,,,,15630.19,0
6133010,15:56:15,15:56:15,4475,68,,,,15813.42,0
6133010,15:57:05,15:57:05,3597,69,,,,16025.4,0
6133010,15:58:23,15:58:23,3598,70,,,,16367.11,0
6133010,16:00:00,16:00:00,10016,71,,1,,16671.67,
6133100,15:05:00,15:05:00,10737,1,,,1,0,
6133100,15:06:41,15:06:41,10738,2,,,,778.34,0
6133100,15:07:03,15:07:03,10145,3,,,,970.51,0
6133100,15:07:58,15:07:58,5933,4,,,,1486.35,0
6133100,15:08:26,15:08:26,5902,5,,,,1697.23,0
6133100,15:08:42,15:08:42,5903,6,,,,1861.09,0
6133100,15:08:55,15:08:55,5904,7,,,,1976.37,0
6133100,15:09:08,15:09:08,5905,8,,,,2095.59,0
6133100,15:09:33,15:09:33,5906,9,,,,2308.57,0
6133100,15:10:00,15:10:00,5907,10,,,,2524.78,
6133100,15:10:18,15:10:18,515,11,,,,2595.44,0
6133100,15:11:01,15:11:01,516,12,,,,2802.99,0
6133100,15:11:31,15:11:31,517,13,,,,2916.55,0
6133100,15:13:00,15:13:00,519,14,,,,3342.35,
6133100,15:14:18,15:14:18,8063,15,,,,3645.53,0
6133100,15:15:02,15:15:02,7272,16,,,,3857.1,0
6133100,15:15:41,15:15:41,7274,17,,,,4065.47,0
6133100,15:16:28,15:16:28,7275,18,,,,4283.35,0
6133100,15:17:13,15:17:13,7276,19,,,,4472.98,0
6133100,15:17:41,15:17:41,7277,20,,,,4588.07,0
6133100,15:18:23,15:18:23,528,21,,,,4750,0
6133100,15:19:00,15:19:00,529,22,,,,4897.1,
6133100,15:20:01,15:20:01,530,23,,,,5106.67,0
6133100,15:21:17,15:21:17,531,24,,,,5385.05,0
6133100,15:22:53,15:22:53,532,25,,,,5659.47,0
6133100,15:23:37,15:23:37,533,26,,,,5836.25,0
6133100,15:25:00,15:25:00,9822,27,,,,6168.01,
6133100,15:25:48,15:25:48,8431,28,,,,6349.24,0
6133100,15:27:25,15:27:25,1153,29,,,,6689,0
6133100,15:29:00,15:29:00,9869,30,,,,6990.19,
6133100,15:30:48,15:30:48,1154,31,,,,7376.24,0
6133100,15:32:00,15:32:00,1155,32,,,,7641.83,
6133100,15:32:30,15:32:30,1156,33,,,,7771.24,0
6133100,15:33:00,15:33:00,1157,34,,,,7920.41,0
6133100,15:33:55,15:33:55,1159,35,,,,8183.8,0
6133100,15:34:46,15:34:46,4437,36,,,,8432.15,0
6133100,15:35:19,15:35:19,4438,37,,,,8606.14,0
6133100,15:36:04,15:36:04,9045,38,,,,8764.65,0
6133100,15:37:00,15:37:00,546,39,,,,8897.39,
6133100,15:38:40,15:38:40,9094,40,,,,9507.22,0
6133100,15:39:10,15:39:10,9093,41,,,,9730.34,0
6133100,15:39:45,15:39:45,9563,42,,,,9942.58,0
6133100,15:40:25,15:40:25,9564,43,,,,10173.2,0
6133100,15:40:57,15:40:57,5912,44,,,,10369.38,0
6133100,15:41:30,15:41:30,5913,45,,,,10617.94,0
6133100,15:42:08,15:42:08,5914,46,,,,10900.28,0
6133100,15:42:36,15:42:36,5915,47,,,,11099.87,0
6133100,15:42:55,15:42:55,5916,48,,,,11243.93,0
6133100,15:43:34,15:43:34,5917,49,,,,11556.79,0
6133100,15:44:10,15:44:10,5918,50,,,,11831.05,0
6133100,15:44:37,15:44:37,5919,51,,,,12023.12,0
6133100,15:44:56,15:44:56,5920,52,,,,12187.48,0
6133100,15:45:29,15:45:29,5922,53,,,,12465.67,0
6133100,15:45:59,15:45:59,5924,54,,,,12734.64,0
6133100,15:46:27,15:46:27,5925,55,,,,12927.34,0
6133100,15:46:44,15:46:44,5926,56,,,,13061.57,0
6133100,15:47:05,15:47:05,5927,57,,,,13221.89,0
6133100,15:47:28,15:47:28,5928,58,,,,13388.72,0
6133100,15:48:00,15:48:00,4359,59,,,,13637.18,0
6133100,15:48:25,15:48:25,4360,60,,,,13816.48,0
6133100,15:49:00,15:49:00,4361,61,,,,14115.84,
6133100,15:49:24,15:49:24,5929,62,,,,14228.83,0
6133100,15:51:04,15:51:04,5930,63,,,,14703.42,0
6133100,15:51:54,15:51:54,5931,64,,,,14883.16,0
6133100,15:53:15,15:53:15,5410,65,,,,15177.7,0
6133100,15:54:05,15:54:05,5411,66,,,,15339.12,0
6133100,15:55:22,15:55:22,4474,67,,,,15630.19,0
6133100,15:56:15,15:56:15,4475,68,,,,15813.42,0
6133100,15:57:05,15:57:05,3597,69,,,,16025.4,0
6133100,15:58:23,15:58:23,3598,70,,,,16367.11,0
6133100,16:00:00,16:00:00,10016,71,,1,,16671.67,
6133110,15:05:00,15:05:00,10737,1,,,1,0,
6133110,15:06:41,15:06:41,10738,2,,,,778.34,0
6133110,15:07:03,15:07:03,10145,3,,,,970.51,0
6133110,15:07:58,15:07:58,5933,4,,,,1486.35,0
6133110,15:08:26,15:08:26,5902,5,,,,1697.23,0
6133110,15:08:42,15:08:42,5903,6,,,,1861.09,0
6133110,15:08:55,15:08:55,5904,7,,,,1976.37,0
6133110,15:09:08,15:09:08,5905,8,,,,2095.59,0
6133110,15:09:33,15:09:33,5906,9,,,,2308.57,0
6133110,15:10:00,15:10:00,5907,10,,,,2524.78,
6133110,15:10:18,15:10:18,515,11,,,,2595.44,0
6133110,15:11:01,15:11:01,516,12,,,,2802.99,0
6133110,15:11:31,15:11:31,517,13,,,,2916.55,0
6133110,15:13:00,15:13:00,519,14,,,,3342.35,
6133110,15:14:18,15:14:18,8063,15,,,,3645.53,0
6133110,15:15:02,15:15:02,7272,16,,,,3857.1,0
6133110,15:15:41,15:15:41,7274,17,,,,4065.47,0
6133110,15:16:28,15:16:28,7275,18,,,,4283.35,0
6133110,15:17:13,15:17:13,7276,19,,,,4472.98,0
6133110,15:17:41,15:17:41,7277,20,,,,4588.07,0
6133110,15:18:23,15:18:23,528,21,,,,4750,0
6133110,15:19:00,15:19:00,529,22,,,,4897.1,
6133110,15:20:01,15:20:01,530,23,,,,5106.67,0
6133110,15:21:17,15:21:17,531,24,,,,5385.05,0
6133110,15:22:53,15:22:53,532,25,,,,5659.47,0
6133110,15:23:37,15:23:37,533,26,,,,5836.25,0
6133110,15:25:00,15:25:00,9822,27,,,,6168.01,
6133110,15:25:48,15:25:48,8431,28,,,,6349.24,0
6133110,15:27:25,15:27:25,1153,29,,,,6689,0
6133110,15:29:00,15:29:00,9869,30,,,,6990.19,
6133110,15:30:48,15:30:48,1154,31,,,,7376.24,0
6133110,15:32:00,15:32:00,1155,32,,,,7641.83,
6133110,15:32:30,15:32:30,1156,33,,,,7771.24,0
6133110,15:33:00,15:33:00,1157,34,,,,7920.41,0
6133110,15:33:55,15:33:55,1159,35,,,,8183.8,0
6133110,15:34:46,15:34:46,4437,36,,,,8432.15,0
6133110,15:35:19,15:35:19,4438,37,,,,8606.14,0
6133110,15:36:04,15:36:04,9045,38,,,,8764.65,0
6133110,15:37:00,15:37:00,546,39,,,,8897.39,
6133110,15:38:40,15:38:40,9094,40,,,,9507.22,0
6133110,15:39:10,15:39:10,9093,41,,,,9730.34,0
6133110,15:39:45,15:39:45,9563,42,,,,9942.58,0
6133110,15:40:25,15:40:25,9564,43,,,,10173.2,0
6133110,15:40:57,15:40:57,5912,44,,,,10369.38,0
6133110,15:41:30,15:41:30,5913,45,,,,10617.94,0
6133110,15:42:08,15:42:08,5914,46,,,,10900.28,0
6133110,15:42:36,15:42:36,5915,47,,,,11099.87,0
6133110,15:42:55,15:42:55,5916,48,,,,11243.93,0
6133110,15:43:34,15:43:34,5917,49,,,,11556.79,0
6133110,15:44:10,15:44:10,5918,50,,,,11831.05,0
6133110,15:44:37,15:44:37,5919,51,,,,12023.12,0
6133110,15:44:56,15:44:56,5920,52,,,,12187.48,0
6133110,15:45:29,15:45:29,5922,53,,,,12465.67,0
6133110,15:45:59,15:45:59,5924,54,,,,12734.64,0
6133110,15:46:27,15:46:27,5925,55,,,,12927.34,0
6133110,15:46:44,15:46:44,5926,56,,,,13061.57,0
6133110,15:47:05,15:47:05,5927,57,,,,13221.89,0
6133110,15:47:28,15:47:28,5928,58,,,,13388.72,0
6133110,15:48:00,15:48:00,4359,59,,,,13637.18,0
6133110,15:48:25,15:48:25,4360,60,,,,13816.48,0
6133110,15:49:00,15:49:00,4361,61,,,,14115.84,
6133110,15:49:24,15:49:24,5929,62,,,,14228.83,0
6133110,15:51:04,15:51:04,5930,63,,,,14703.42,0
6133110,15:51:54,15:51:54,5931,64,,,,14883.16,0
6133110,15:53:15,15:53:15,5410,65,,,,15177.7,0
6133110,15:54:05,15:54:05,5411,66,,,,15339.12,0
6133110,15:55:22,15:55:22,4474,67,,,,15630.19,0
6133110,15:56:15,15:56:15,4475,68,,,,15813.42,0
6133110,15:57:05,15:57:05,3597,69,,,,16025.4,0
6133110,15:58:23,15:58:23,3598,70,,,,16367.11,0
6133110,16:00:00,16:00:00,10016,71,,1,,16671.67,
6164070,13:56:00,13:56:00,10737,1,,,1,0,
6164070,13:57:41,13:57:41,10738,2,,,,778.34,0
6164070,13:58:03,13:58:03,10145,3,,,,970.51,0
6164070,13:58:58,13:58:58,5933,4,,,,1486.35,0
6164070,13:59:26,13:59:26,5902,5,,,,1697.23,0
6164070,13:59:42,13:59:42,5903,6,,,,1861.09,0
6164070,13:59:55,13:59:55,5904,7,,,,1976.37,0
6164070,14:00:08,14:00:08,5905,8,,,,2095.59,0
6164070,14:00:33,14:00:33,5906,9,,,,2308.57,0
6164070,14:01:00,14:01:00,5907,10,,,,2524.78,
6164070,14:01:18,14:01:18,515,11,,,,2595.44,0
6164070,14:02:01,14:02:01,516,12,,,,2802.99,0
6164070,14:02:31,14:02:31,517,13,,,,2916.55,0
6164070,14:04:00,14:04:00,519,14,,,,3342.35,
6164070,14:05:18,14:05:18,8063,15,,,,3645.53,0
6164070,14:06:02,14:06:02,7272,16,,,,3857.1,0
6164070,14:06:41,14:06:41,7274,17,,,,4065.47,0
6164070,14:07:28,14:07:28,7275,18,,,,4283.35,0
6164070,14:08:13,14:08:13,7276,19,,,,4472.98,0
6164070,14:08:41,14:08:41,7277,20,,,,4588.07,0
6164070,14:09:23,14:09:23,528,21,,,,4750,0
6164070,14:10:00,14:10:00,529,22,,,,4897.1,
6164070,14:11:01,14:11:01,530,23,,,,5106.67,0
6164070,14:12:17,14:12:17,531,24,,,,5385.05,0
6164070,14:13:53,14:13:53,532,25,,,,5659.47,0
6164070,14:14:37,14:14:37,533,26,,,,5836.25,0
6164070,14:16:00,14:16:00,9822,27,,,,6168.01,
6164070,14:16:48,14:16:48,8431,28,,,,6349.24,0
6164070,14:18:25,14:18:25,1153,29,,,,6689,0
6164070,14:20:00,14:20:00,9869,30,,,,6990.19,
6164070,14:21:48,14:21:48,1154,31,,,,7376.24,0
6164070,14:23:00,14:23:00,1155,32,,,,7641.83,
6164070,14:23:30,14:23:30,1156,33,,,,7771.24,0
6164070,14:24:00,14:24:00,1157,34,,,,7920.41,0
6164070,14:24:55,14:24:55,1159,35,,,,8183.8,0
6164070,14:25:46,14:25:46,4437,36,,,,8432.15,0
6164070,14:26:19,14:26:19,4438,37,,,,8606.14,0
6164070,14:27:04,14:27:04,9045,38,,,,8764.65,0
6164070,14:28:00,14:28:00,546,39,,,,8897.39,
6164070,14:29:40,14:29:40,9094,40,,,,9507.22,0
6164070,14:30:10,14:30:10,9093,41,,,,9730.34,0
6164070,14:30:45,14:30:45,9563,42,,,,9942.58,0
6164070,14:31:25,14:31:25,9564,43,,,,10173.2,0
6164070,14:31:57,14:31:57,5912,44,,,,10369.38,0
6164070,14:32:30,14:32:30,5913,45,,,,10617.94,0
6164070,14:33:08,14:33:08,5914,46,,,,10900.28,0
6164070,14:33:36,14:33:36,5915,47,,,,11099.87,0
6164070,14:33:55,14:33:55,5916,48,,,,11243.93,0
6164070,14:34:34,14:34:34,5917,49,,,,11556.79,0
6164070,14:35:10,14:35:10,5918,50,,,,11831.05,0
6164070,14:35:37,14:35:37,5919,51,,,,12023.12,0
6164070,14:35:56,14:35:56,5920,52,,,,12187.48,0
6164070,14:36:29,14:36:29,5922,53,,,,12465.67,0
6164070,14:36:59,14:36:59,5924,54,,,,12734.64,0
6164070,14:37:27,14:37:27,5925,55,,,,12927.34,0
6164070,14:37:44,14:37:44,5926,56,,,,13061.57,0
6164070,14:38:05,14:38:05,5927,57,,,,13221.89,0
6164070,14:38:28,14:38:28,5928,58,,,,13388.72,0
6164070,14:39:00,14:39:00,4359,59,,,,13637.18,0
6164070,14:39:25,14:39:25,4360,60,,,,13816.48,0
6164070,14:40:00,14:40:00,4361,61,,,,14115.84,
6164070,14:40:24,14:40:24,5929,62,,,,14228.83,0
6164070,14:42:04,14:42:04,5930,63,,,,14703.42,0
6164070,14:42:54,14:42:54,5931,64,,,,14883.16,0
6164070,14:44:15,14:44:15,5410,65,,,,15177.7,0
6164070,14:45:05,14:45:05,5411,66,,,,15339.12,0
6164070,14:46:22,14:46:22,4474,67,,,,15630.19,0
6164070,14:47:15,14:47:15,4475,68,,,,15813.42,0
6164070,14:48:05,14:48:05,3597,69,,,,16025.4,0
6164070,14:49:23,14:49:23,3598,70,,,,16367.11,0
6164070,14:51:00,14:51:00,10016,71,,1,,16671.67,
6164090,13:56:00,13:56:00,10737,1,,,1,0,
6164090,13:57:41,13:57:41,10738,2,,,,778.34,0
6164090,13:58:03,13:58:03,10145,3,,,,970.51,0
6164090,13:58:58,13:58:58,5933,4,,,,1486.35,0
6164090,13:59:26,13:59:26,5902,5,,,,1697.23,0
6164090,13:59:42,13:59:42,5903,6,,,,1861.09,0
6164090,13:59:55,13:59:55,5904,7,,,,1976.37,0
6164090,14:00:08,14:00:08,5905,8,,,,2095.59,0
6164090,14:00:33,14:00:33,5906,9,,,,2308.57,0
6164090,14:01:00,14:01:00,5907,10,,,,2524.78,
6164090,14:01:18,14:01:18,515,11,,,,2595.44,0
6164090,14:02:01,14:02:01,516,12,,,,2802.99,0
6164090,14:02:31,14:02:31,517,13,,,,2916.55,0
6164090,14:04:00,14:04:00,519,14,,,,3342.35,
6164090,14:05:18,14:05:18,8063,15,,,,3645.53,0
6164090,14:06:02,14:06:02,7272,16,,,,3857.1,0
6164090,14:06:41,14:06:41,7274,17,,,,4065.47,0
6164090,14:07:28,14:07:28,7275,18,,,,4283.35,0
6164090,14:08:13,14:08:13,7276,19,,,,4472.98,0
6164090,14:08:41,14:08:41,7277,20,,,,4588.07,0
6164090,14:09:23,14:09:23,528,21,,,,4750,0
6164090,14:10:00,14:10:00,529,22,,,,4897.1,
6164090,14:11:01,14:11:01,530,23,,,,5106.67,0
6164090,14:12:17,14:12:17,531,24,,,,5385.05,0
6164090,14:13:53,14:13:53,532,25,,,,5659.47,0
6164090,14:14:37,14:14:37,533,26,,,,5836.25,0
6164090,14:16:00,14:16:00,9822,27,,,,6168.01,
6164090,14:16:48,14:16:48,8431,28,,,,6349.24,0
6164090,14:18:25,14:18:25,1153,29,,,,6689,0
6164090,14:20:00,14:20:00,9869,30,,,,6990.19,
6164090,14:21:48,14:21:48,1154,31,,,,7376.24,0
6164090,14:23:00,14:23:00,1155,32,,,,7641.83,
6164090,14:23:30,14:23:30,1156,33,,,,7771.24,0
6164090,14:24:00,14:24:00,1157,34,,,,7920.41,0
6164090,14:24:55,14:24:55,1159,35,,,,8183.8,0
6164090,14:25:46,14:25:46,4437,36,,,,8432.15,0
6164090,14:26:19,14:26:19,4438,37,,,,8606.14,0
6164090,14:27:04,14:27:04,9045,38,,,,8764.65,0
6164090,14:28:00,14:28:00,546,39,,,,8897.39,
6164090,14:29:40,14:29:40,9094,40,,,,9507.22,0
6164090,14:30:10,14:30:10,9093,41,,,,9730.34,0
6164090,14:30:45,14:30:45,9563,42,,,,9942.58,0
6164090,14:31:25,14:31:25,9564,43,,,,10173.2,0
6164090,14:31:57,14:31:57,5912,44,,,,10369.38,0
6164090,14:32:30,14:32:30,5913,45,,,,10617.94,0
6164090,14:33:08,14:33:08,5914,46,,,,10900.28,0
6164090,14:33:36,14:33:36,5915,47,,,,11099.87,0
6164090,14:33:55,14:33:55,5916,48,,,,11243.93,0
6164090,14:34:34,14:34:34,5917,49,,,,11556.79,0
6164090,14:35:10,14:35:10,5918,50,,,,11831.05,0
6164090,14:35:37,14:35:37,5919,51,,,,12023.12,0
6164090,14:35:56,14:35:56,5920,52,,,,12187.48,0
6164090,14:36:29,14:36:29,5922,53,,,,12465.67,0
6164090,14:36:59,14:36:59,5924,54,,,,12734.64,0
6164090,14:37:27,14:37:27,5925,55,,,,12927.34,0
6164090,14:37:44,14:37:44,5926,56,,,,13061.57,0
6164090,14:38:05,14:38:05,5927,57,,,,13221.89,0
6164090,14:38:28,14:38:28,5928,58,,,,13388.72,0
6164090,14:39:00,14:39:00,4359,59,,,,13637.18,0
6164090,14:39:25,14:39:25,4360,60,,,,13816.48,0
6164090,14:40:00,14:40:00,4361,61,,,,14115.84,
6164090,14:40:24,14:40:24,5929,62,,,,14228.83,0
6164090,14:42:04,14:42:04,5930,63,,,,14703.42,0
6164090,14:42:54,14:42:54,5931,64,,,,14883.16,0
6164090,14:44:15,14:44:15,5410,65,,,,15177.7,0
6164090,14:45:05,14:45:05,5411,66,,,,15339.12,0
6164090,14:46:22,14:46:22,4474,67,,,,15630.19,0
6164090,14:47:15,14:47:15,4475,68,,,,15813.42,0
6164090,14:48:05,14:48:05,3597,69,,,,16025.4,0
6164090,14:49:23,14:49:23,3598,70,,,,16367.11,0
6164090,14:51:00,14:51:00,10016,71,,1,,16671.67,
6410010,15:53:00,15:53:00,10737,1,,,1,0,
6410010,15:54:41,15:54:41,10738,2,,,,778.34,0
6410010,15:55:03,15:55:03,10145,3,,,,970.51,0
6410010,15:55:58,15:55:58,5933,4,,,,1486.35,0
6410010,15:56:26,15:56:26,5902,5,,,,1697.23,0
6410010,15:56:42,15:56:42,5903,6,,,,1861.09,0
6410010,15:56:55,15:56:55,5904,7,,,,1976.37,0
6410010,15:57:08,15:57:08,5905,8,,,,2095.59,0
6410010,15:57:33,15:57:33,5906,9,,,,2308.57,0
6410010,15:58:00,15:58:00,5907,10,,,,2524.78,
6410010,15:58:18,15:58:18,515,11,,,,2595.44,0
6410010,15:59:01,15:59:01,516,12,,,,2802.99,0
6410010,15:59:31,15:59:31,517,13,,,,2916.55,0
6410010,16:01:00,16:01:00,519,14,,,,3342.35,
6410010,16:02:18,16:02:18,8063,15,,,,3645.53,0
6410010,16:03:02,16:03:02,7272,16,,,,3857.1,0
6410010,16:03:41,16:03:41,7274,17,,,,4065.47,0
6410010,16:04:28,16:04:28,7275,18,,,,4283.35,0
6410010,16:05:13,16:05:13,7276,19,,,,4472.98,0
6410010,16:05:41,16:05:41,7277,20,,,,4588.07,0
6410010,16:06:23,16:06:23,528,21,,,,4750,0
6410010,16:07:00,16:07:00,529,22,,,,4897.1,
6410010,16:08:01,16:08:01,530,23,,,,5106.67,0
6410010,16:09:17,16:09:17,531,24,,,,5385.05,0
6410010,16:10:53,16:10:53,532,25,,,,5659.47,0
6410010,16:11:37,16:11:37,533,26,,,,5836.25,0
6410010,16:13:00,16:13:00,9822,27,,,,6168.01,
6410010,16:13:48,16:13:48,8431,28,,,,6349.24,0
6410010,16:15:25,16:15:25,1153,29,,,,6689,0
6410010,16:17:00,16:17:00,9869,30,,,,6990.19,
6410010,16:18:48,16:18:48,1154,31,,,,7376.24,0
6410010,16:20:00,16:20:00,1155,32,,,,7641.83,
6410010,16:20:30,16:20:30,1156,33,,,,7771.24,0
6410010,16:21:00,16:21:00,1157,34,,,,7920.41,0
6410010,16:21:55,16:21:55,1159,35,,,,8183.8,0
6410010,16:22:46,16:22:46,4437,36,,,,8432.15,0
6410010,16:23:19,16:23:19,4438,37,,,,8606.14,0
6410010,16:24:04,16:24:04,9045,38,,,,8764.65,0
6410010,16:25:00,16:25:00,546,39,,,,8897.39,
6410010,16:26:40,16:26:40,9094,40,,,,9507.22,0
6410010,16:27:10,16:27:10,9093,41,,,,9730.34,0
6410010,16:27:45,16:27:45,9563,42,,,,9942.58,0
6410010,16:28:25,16:28:25,9564,43,,,,10173.2,0
6410010,16:28:57,16:28:57,5912,44,,,,10369.38,0
6410010,16:29:30,16:29:30,5913,45,,,,10617.94,0
6410010,16:30:08,16:30:08,5914,46,,,,10900.28,0
6410010,16:30:36,16:30:36,5915,47,,,,11099.87,0
6410010,16:30:55,16:30:55,5916,48,,,,11243.93,0
6410010,16:31:34,16:31:34,5917,49,,,,11556.79,0
6410010,16:32:10,16:32:10,5918,50,,,,11831.05,0
6410010,16:32:37,16:32:37,5919,51,,,,12023.12,0
6410010,16:32:56,16:32:56,5920,52,,,,12187.48,0
6410010,16:33:29,16:33:29,5922,53,,,,12465.67,0
6410010,16:33:59,16:33:59,5924,54,,,,12734.64,0
6410010,16:34:27,16:34:27,5925,55,,,,12927.34,0
6410010,16:34:44,16:34:44,5926,56,,,,13061.57,0
6410010,16:35:05,16:35:05,5927,57,,,,13221.89,0
6410010,16:35:28,16:35:28,5928,58,,,,13388.72,0
6410010,16:36:00,16:36:00,4359,59,,,,13637.18,0
6410010,16:36:25,16:36:25,4360,60,,,,13816.48,0
6410010,16:37:00,16:37:00,4361,61,,,,14115.84,
6410010,16:37:24,16:37:24,5929,62,,,,14228.83,0
6410010,16:39:04,16:39:04,5930,63,,,,14703.42,0
6410010,16:39:54,16:39:54,5931,64,,,,14883.16,0
6410010,16:41:15,16:41:15,5410,65,,,,15177.7,0
6410010,16:42:05,16:42:05,5411,66,,,,15339.12,0
6410010,16:43:22,16:43:22,4474,67,,,,15630.19,0
6410010,16:44:15,16:44:15,4475,68,,,,15813.42,0
6410010,16:45:05,16:45:05,3597,69,,,,16025.4,0
6410010,16:46:23,16:46:23,3598,70,,,,16367.11,0
6410010,16:48:00,16:48:00,10016,71,,1,,16671.67,
6410100,15:53:00,15:53:00,10737,1,,,1,0,
6410100,15:54:41,15:54:41,10738,2,,,,778.34,0
6410100,15:55:03,15:55:03,10145,3,,,,970.51,0
6410100,15:55:58,15:55:58,5933,4,,,,1486.35,0
6410100,15:56:26,15:56:26,5902,5,,,,1697.23,0
6410100,15:56:42,15:56:42,5903,6,,,,1861.09,0
6410100,15:56:55,15:56:55,5904,7,,,,1976.37,0
6410100,15:57:08,15:57:08,5905,8,,,,2095.59,0
6410100,15:57:33,15:57:33,5906,9,,,,2308.57,0
6410100,15:58:00,15:58:00,5907,10,,,,2524.78,
6410100,15:58:18,15:58:18,515,11,,,,2595.44,0
6410100,15:59:01,15:59:01,516,12,,,,2802.99,0
6410100,15:59:31,15:59:31,517,13,,,,2916.55,0
6410100,16:01:00,16:01:00,519,14,,,,3342.35,
6410100,16:02:18,16:02:18,8063,15,,,,3645.53,0
6410100,16:03:02,16:03:02,7272,16,,,,3857.1,0
6410100,16:03:41,16:03:41,7274,17,,,,4065.47,0
6410100,16:04:28,16:04:28,7275,18,,,,4283.35,0
6410100,16:05:13,16:05:13,7276,19,,,,4472.98,0
6410100,16:05:41,16:05:41,7277,20,,,,4588.07,0
6410100,16:06:23,16:06:23,528,21,,,,4750,0
6410100,16:07:00,16:07:00,529,22,,,,4897.1,
6410100,16:08:01,16:08:01,530,23,,,,5106.67,0
6410100,16:09:17,16:09:17,531,24,,,,5385.05,0
6410100,16:10:53,16:10:53,532,25,,,,5659.47,0
6410100,16:11:37,16:11:37,533,26,,,,5836.25,0
6410100,16:13:00,16:13:00,9822,27,,,,6168.01,
6410100,16:13:48,16:13:48,8431,28,,,,6349.24,0
6410100,16:15:25,16:15:25,1153,29,,,,6689,0
6410100,16:17:00,16:17:00,9869,30,,,,6990.19,
6410100,16:18:48,16:18:48,1154,31,,,,7376.24,0
6410100,16:20:00,16:20:00,1155,32,,,,7641.83,
6410100,16:20:30,16:20:30,1156,33,,,,7771.24,0
6410100,16:21:00,16:21:00,1157,34,,,,7920.41,0
6410100,16:21:55,16:21:55,1159,35,,,,8183.8,0
6410100,16:22:46,16:22:46,4437,36,,,,8432.15,0
6410100,16:23:19,16:23:19,4438,37,,,,8606.14,0
6410100,16:24:04,16:24:04,9045,38,,,,8764.65,0
6410100,16:25:00,16:25:00,546,39,,,,8897.39,
6410100,16:26:40,16:26:40,9094,40,,,,9507.22,0
6410100,16:27:10,16:27:10,9093,41,,,,9730.34,0
6410100,16:27:45,16:27:45,9563,42,,,,9942.58,0
6410100,16:28:25,16:28:25,9564,43,,,,10173.2,0
6410100,16:28:57,16:28:57,5912,44,,,,10369.38,0
6410100,16:29:30,16:29:30,5913,45,,,,10617.94,0
6410100,16:30:08,16:30:08,5914,46,,,,10900.28,0
6410100,16:30:36,16:30:36,5915,47,,,,11099.87,0
6410100,16:30:55,16:30:55,5916,48,,,,11243.93,0
6410100,16:31:34,16:31:34,5917,49,,,,11556.79,0
6410100,16:32:10,16:32:10,5918,50,,,,11831.05,0
6410100,16:32:37,16:32:37,5919,51,,,,12023.12,0
6410100,16:32:56,16:32:56,5920,52,,,,12187.48,0
6410100,16:33:29,16:33:29,5922,53,,,,12465.67,0
6410100,16:33:59,16:33:59,5924,54,,,,12734.64,0
6410100,16:34:27,16:34:27,5925,55,,,,12927.34,0
6410100,16:34:44,16:34:44,5926,56,,,,13061.57,0
6410100,16:35:05,16:35:05,5927,57,,,,13221.89,0
6410100,16:35:28,16:35:28,5928,58,,,,13388.72,0
6410100,16:36:00,16:36:00,4359,59,,,,13637.18,0
6410100,16:36:25,16:36:25,4360,60,,,,13816.48,0
6410100,16:37:00,16:37:00,4361,61,,,,14115.84,
6410100,16:37:24,16:37:24,5929,62,,,,14228.83,0
6410100,16:39:04,16:39:04,5930,63,,,,14703.42,0
6410100,16:39:54,16:39:54,5931,64,,,,14883.16,0
6410100,16:41:15,16:41:15,5410,65,,,,15177.7,0
6410100,16:42:05,16:42:05,5411,66,,,,15339.12,0
6410100,16:43:22,16:43:22,4474,67,,,,15630.19,0
6410100,16:44:15,16:44:15,4475,68,,,,15813.42,0
6410100,16:45:05,16:45:05,3597,69,,,,16025.4,0
6410100,16:46:23,16:46:23,3598,70,,,,16367.11,0
6410100,16:48:00,16:48:00,10016,71,,1,,16671.67,
6410110,15:53:00,15:53:00,10737,1,,,1,0,
6410110,15:54:41,15:54:41,10738,2,,,,778.34,0
6410110,15:55:03,15:55:03,10145,3,,,,970.51,0
6410110,15:55:58,15:55:58,5933,4,,,,1486.35,0
6410110,15:56:26,15:56:26,5902,5,,,,1697.23,0
6410110,15:56:42,15:56:42,5903,6,,,,1861.09,0
6410110,15:56:55,15:56:55,5904,7,,,,1976.37,0
6410110,15:57:08,15:57:08,5905,8,,,,2095.59,0
6410110,15:57:33,15:57:33,5906,9,,,,2308.57,0
6410110,15:58:00,15:58:00,5907,10,,,,2524.78,
6410110,15:58:18,15:58:18,515,11,,,,2595.44,0
6410110,15:59:01,15:59:01,516,12,,,,2802.99,0
6410110,15:59:31,15:59:31,517,13,,,,2916.55,0
6410110,16:01:00,16:01:00,519,14,,,,3342.35,
6410110,16:02:18,16:02:18,8063,15,,,,3645.53,0
6410110,16:03:02,16:03:02,7272,16,,,,3857.1,0
6410110,16:03:41,16:03:41,7274,17,,,,4065.47,0
6410110,16:04:28,16:04:28,7275,18,,,,4283.35,0
6410110,16:05:13,16:05:13,7276,19,,,,4472.98,0
6410110,16:05:41,16:05:41,7277,20,,,,4588.07,0
6410110,16:06:23,16:06:23,528,21,,,,4750,0
6410110,16:07:00,16:07:00,529,22,,,,4897.1,
6410110,16:08:01,16:08:01,530,23,,,,5106.67,0
6410110,16:09:17,16:09:17,531,24,,,,5385.05,0
6410110,16:10:53,16:10:53,532,25,,,,5659.47,0
6410110,16:11:37,16:11:37,533,26,,,,5836.25,0
6410110,16:13:00,16:13:00,9822,27,,,,6168.01,
6410110,16:13:48,16:13:48,8431,28,,,,6349.24,0
6410110,16:15:25,16:15:25,1153,29,,,,6689,0
6410110,16:17:00,16:17:00,9869,30,,,,6990.19,
6410110,16:18:48,16:18:48,1154,31,,,,7376.24,0
6410110,16:20:00,16:20:00,1155,32,,,,7641.83,
6410110,16:20:30,16:20:30,1156,33,,,,7771.24,0
6410110,16:21:00,16:21:00,1157,34,,,,7920.41,0
6410110,16:21:55,16:21:55,1159,35,,,,8183.8,0
6410110,16:22:46,16:22:46,4437,36,,,,8432.15,0
6410110,16:23:19,16:23:19,4438,37,,,,8606.14,0
6410110,16:24:04,16:24:04,9045,38,,,,8764.65,0
6410110,16:25:00,16:25:00,546,39,,,,8897.39,
6410110,16:26:40,16:26:40,9094,40,,,,9507.22,0
6410110,16:27:10,16:27:10,9093,41,,,,9730.34,0
6410110,16:27:45,16:27:45,9563,42,,,,9942.58,0
6410110,16:28:25,16:28:25,9564,43,,,,10173.2,0
6410110,16:28:57,16:28:57,5912,44,,,,10369.38,0
6410110,16:29:30,16:29:30,5913,45,,,,10617.94,0
6410110,16:30:08,16:30:08,5914,46,,,,10900.28,0
6410110,16:30:36,16:30:36,5915,47,,,,11099.87,0
6410110,16:30:55,16:30:55,5916,48,,,,11243.93,0
6410110,16:31:34,16:31:34,5917,49,,,,11556.79,0
6410110,16:32:10,16:32:10,5918,50,,,,11831.05,0
6410110,16:32:37,16:32:37,5919,51,,,,12023.12,0
6410110,16:32:56,16:32:56,5920,52,,,,12187.48,0
6410110,16:33:29,16:33:29,5922,53,,,,12465.67,0
6410110,16:33:59,16:33:59,5924,54,,,,12734.64,0
6410110,16:34:27,16:34:27,5925,55,,,,12927.34,0
6410110,16:34:44,16:34:44,5926,56,,,,13061.57,0
6410110,16:35:05,16:35:05,5927,57,,,,13221.89,0
6410110,16:35:28,16:35:28,5928,58,,,,13388.72,0
6410110,16:36:00,16:36:00,4359,59,,,,13637.18,0
6410110,16:36:25,16:36:25,4360,60,,,,13816.48,0
6410110,16:37:00,16:37:00,4361,61,,,,14115.84,
6410110,16:37:24,16:37:24,5929,62,,,,14228.83,0
6410110,16:39:04,16:39:04,5930,63,,,,14703.42,0
6410110,16:39:54,16:39:54,5931,64,,,,14883.16,0
6410110,16:41:15,16:41:15,5410,65,,,,15177.7,0
6410110,16:42:05,16:42:05,5411,66,,,,15339.12,0
6410110,16:43:22,16:43:22,4474,67,,,,15630.19,0
6410110,16:44:15,16:44:15,4475,68,,,,15813.42,0
6410110,16:45:05,16:45:05,3597,69,,,,16025.4,0
6410110,16:46:23,16:46:23,3598,70,,,,16367.11,0
6410110,16:48:00,16:48:00,10016,71,,1,,16671.67,
6439010,15:29:00,15:29:00,10737,1,,,1,0,
6439010,15:30:41,15:30:41,10738,2,,,,778.34,0
6439010,15:31:03,15:31:03,10145,3,,,,970.51,0
6439010,15:31:58,15:31:58,5933,4,,,,1486.35,0
6439010,15:32:26,15:32:26,5902,5,,,,1697.23,0
6439010,15:32:42,15:32:42,5903,6,,,,1861.09,0
6439010,15:32:55,15:32:55,5904,7,,,,1976.37,0
6439010,15:33:08,15:33:08,5905,8,,,,2095.59,0
6439010,15:33:33,15:33:33,5906,9,,,,2308.57,0
6439010,15:34:00,15:34:00,5907,10,,,,2524.78,
6439010,15:34:18,15:34:18,515,11,,,,2595.44,0
6439010,15:35:01,15:35:01,516,12,,,,2802.99,0
6439010,15:35:31,15:35:31,517,13,,,,2916.55,0
6439010,15:37:00,15:37:00,519,14,,,,3342.35,
6439010,15:38:18,15:38:18,8063,15,,,,3645.53,0
6439010,15:39:02,15:39:02,7272,16,,,,3857.1,0
6439010,15:39:41,15:39:41,7274,17,,,,4065.47,0
6439010,15:40:28,15:40:28,7275,18,,,,4283.35,0
6439010,15:41:13,15:41:13,7276,19,,,,4472.98,0
6439010,15:41:41,15:41:41,7277,20,,,,4588.07,0
6439010,15:42:23,15:42:23,528,21,,,,4750,0
6439010,15:43:00,15:43:00,529,22,,,,4897.1,
6439010,15:44:01,15:44:01,530,23,,,,5106.67,0
6439010,15:45:17,15:45:17,531,24,,,,5385.05,0
6439010,15:46:53,15:46:53,532,25,,,,5659.47,0
6439010,15:47:37,15:47:37,533,26,,,,5836.25,0
6439010,15:49:00,15:49:00,9822,27,,,,6168.01,
6439010,15:49:48,15:49:48,8431,28,,,,6349.24,0
6439010,15:51:25,15:51:25,1153,29,,,,6689,0
6439010,15:53:00,15:53:00,9869,30,,,,6990.19,
6439010,15:54:48,15:54:48,1154,31,,,,7376.24,0
6439010,15:56:00,15:56:00,1155,32,,,,7641.83,
6439010,15:56:30,15:56:30,1156,33,,,,7771.24,0
6439010,15:57:00,15:57:00,1157,34,,,,7920.41,0
6439010,15:57:55,15:57:55,1159,35,,,,8183.8,0
6439010,15:58:46,15:58:46,4437,36,,,,8432.15,0
6439010,15:59:19,15:59:19,4438,37,,,,8606.14,0
6439010,16:00:04,16:00:04,9045,38,,,,8764.65,0
6439010,16:01:00,16:01:00,546,39,,,,8897.39,
6439010,16:02:40,16:02:40,9094,40,,,,9507.22,0
6439010,16:03:10,16:03:10,9093,41,,,,9730.34,0
6439010,16:03:45,16:03:45,9563,42,,,,9942.58,0
6439010,16:04:25,16:04:25,9564,43,,,,10173.2,0
6439010,16:04:57,16:04:57,5912,44,,,,10369.38,0
6439010,16:05:30,16:05:30,5913,45,,,,10617.94,0
6439010,16:06:08,16:06:08,5914,46,,,,10900.28,0
6439010,16:06:36,16:06:36,5915,47,,,,11099.87,0
6439010,16:06:55,16:06:55,5916,48,,,,11243.93,0
6439010,16:07:34,16:07:34,5917,49,,,,11556.79,0
6439010,16:08:10,16:08:10,5918,50,,,,11831.05,0
6439010,16:08:37,16:08:37,5919,51,,,,12023.12,0
6439010,16:08:56,16:08:56,5920,52,,,,12187.48,0
6439010,16:09:29,16:09:29,5922,53,,,,12465.67,0
6439010,16:09:59,16:09:59,5924,54,,,,12734.64,0
6439010,16:10:27,16:10:27,5925,55,,,,12927.34,0
6439010,16:10:44,16:10:44,5926,56,,,,13061.57,0
6439010,16:11:05,16:11:05,5927,57,,,,13221.89,0
6439010,16:11:28,16:11:28,5928,58,,,,13388.72,0
6439010,16:12:00,16:12:00,4359,59,,,,13637.18,0
6439010,16:12:25,16:12:25,4360,60,,,,13816.48,0
6439010,16:13:00,16:13:00,4361,61,,,,14115.84,
6439010,16:13:24,16:13:24,5929,62,,,,14228.83,0
6439010,16:15:04,16:15:04,5930,63,,,,14703.42,0
6439010,16:15:54,16:15:54,5931,64,,,,14883.16,0
6439010,16:17:15,16:17:15,5410,65,,,,15177.7,0
6439010,16:18:05,16:18:05,5411,66,,,,15339.12,0
6439010,16:19:22,16:19:22,4474,67,,,,15630.19,0
6439010,16:20:15,16:20:15,4475,68,,,,15813.42,0
6439010,16:21:05,16:21:05,3597,69,,,,16025.4,0
6439010,16:22:23,16:22:23,3598,70,,,,16367.11,0
6439010,16:24:00,16:24:00,10016,71,,1,,16671.67,
6439100,15:29:00,15:29:00,10737,1,,,1,0,
6439100,15:30:41,15:30:41,10738,2,,,,778.34,0
6439100,15:31:03,15:31:03,10145,3,,,,970.51,0
6439100,15:31:58,15:31:58,5933,4,,,,1486.35,0
6439100,15:32:26,15:32:26,5902,5,,,,1697.23,0
6439100,15:32:42,15:32:42,5903,6,,,,1861.09,0
6439100,15:32:55,15:32:55,5904,7,,,,1976.37,0
6439100,15:33:08,15:33:08,5905,8,,,,2095.59,0
6439100,15:33:33,15:33:33,5906,9,,,,2308.57,0
6439100,15:34:00,15:34:00,5907,10,,,,2524.78,
6439100,15:34:18,15:34:18,515,11,,,,2595.44,0
6439100,15:35:01,15:35:01,516,12,,,,2802.99,0
6439100,15:35:31,15:35:31,517,13,,,,2916.55,0
6439100,15:37:00,15:37:00,519,14,,,,3342.35,
6439100,15:38:18,15:38:18,8063,15,,,,3645.53,0
6439100,15:39:02,15:39:02,7272,16,,,,3857.1,0
6439100,15:39:41,15:39:41,7274,17,,,,4065.47,0
6439100,15:40:28,15:40:28,7275,18,,,,4283.35,0
6439100,15:41:13,15:41:13,7276,19,,,,4472.98,0
6439100,15:41:41,15:41:41,7277,20,,,,4588.07,0
6439100,15:42:23,15:42:23,528,21,,,,4750,0
6439100,15:43:00,15:43:00,529,22,,,,4897.1,
6439100,15:44:01,15:44:01,530,23,,,,5106.67,0
6439100,15:45:17,15:45:17,531,24,,,,5385.05,0
6439100,15:46:53,15:46:53,532,25,,,,5659.47,0
6439100,15:47:37,15:47:37,533,26,,,,5836.25,0
6439100,15:49:00,15:49:00,9822,27,,,,6168.01,
6439100,15:49:48,15:49:48,8431,28,,,,6349.24,0
6439100,15:51:25,15:51:25,1153,29,,,,6689,0
6439100,15:53:00,15:53:00,9869,30,,,,6990.19,
6439100,15:54:48,15:54:48,1154,31,,,,7376.24,0
6439100,15:56:00,15:56:00,1155,32,,,,7641.83,
6439100,15:56:30,15:56:30,1156,33,,,,7771.24,0
6439100,15:57:00,15:57:00,1157,34,,,,7920.41,0
6439100,15:57:55,15:57:55,1159,35,,,,8183.8,0
6439100,15:58:46,15:58:46,4437,36,,,,8432.15,0
6439100,15:59:19,15:59:19,4438,37,,,,8606.14,0
6439100,16:00:04,16:00:04,9045,38,,,,8764.65,0
6439100,16:01:00,16:01:00,546,39,,,,8897.39,
6439100,16:02:40,16:02:40,9094,40,,,,9507.22,0
6439100,16:03:10,16:03:10,9093,41,,,,9730.34,0
6439100,16:03:45,16:03:45,9563,42,,,,9942.58,0
6439100,16:04:25,16:04:25,9564,43,,,,10173.2,0
6439100,16:04:57,16:04:57,5912,44,,,,10369.38,0
6439100,16:05:30,16:05:30,5913,45,,,,10617.94,0
6439100,16:06:08,16:06:08,5914,46,,,,10900.28,0
6439100,16:06:36,16:06:36,5915,47,,,,11099.87,0
6439100,16:06:55,16:06:55,5916,48,,,,11243.93,0
6439100,16:07:34,16:07:34,5917,49,,,,11556.79,0
6439100,16:08:10,16:08:10,5918,50,,,,11831.05,0
6439100,16:08:37,16:08:37,5919,51,,,,12023.12,0
6439100,16:08:56,16:08:56,5920,52,,,,12187.48,0
6439100,16:09:29,16:09:29,5922,53,,,,12465.67,0
6439100,16:09:59,16:09:59,5924,54,,,,12734.64,0
6439100,16:10:27,16:10:27,5925,55,,,,12927.34,0
6439100,16:10:44,16:10:44,5926,56,,,,13061.57,0
6439100,16:11:05,16:11:05,5927,57,,,,13221.89,0
6439100,16:11:28,16:11:28,5928,58,,,,13388.72,0
6439100,16:12:00,16:12:00,4359,59,,,,13637.18,0
6439100,16:12:25,16:12:25,4360,60,,,,13816.48,0
6439100,16:13:00,16:13:00,4361,61,,,,14115.84,
6439100,16:13:24,16:13:24,5929,62,,,,14228.83,0
6439100,16:15:04,16:15:04,5930,63,,,,14703.42,0
6439100,16:15:54,16:15:54,5931,64,,,,14883.16,0
6439100,16:17:15,16:17:15,5410,65,,,,15177.7,0
6439100,16:18:05,16:18:05,5411,66,,,,15339.12,0
6439100,16:19:22,16:19:22,4474,67,,,,15630.19,0
6439100,16:20:15,16:20:15,4475,68,,,,15813.42,0
6439100,16:21:05,16:21:05,3597,69,,,,16025.4,0
6439100,16:22:23,16:22:23,3598,70,,,,16367.11,0
6439100,16:24:00,16:24:00,10016,71,,1,,16671.67,
6439110,15:29:00,15:29:00,10737,1,,,1,0,
6439110,15:30:41,15:30:41,10738,2,,,,778.34,0
6439110,15:31:03,15:31:03,10145,3,,,,970.51,0
6439110,15:31:58,15:31:58,5933,4,,,,1486.35,0
6439110,15:32:26,15:32:26,5902,5,,,,1697.23,0
6439110,15:32:42,15:32:42,5903,6,,,,1861.09,0
6439110,15:32:55,15:32:55,5904,7,,,,1976.37,0
6439110,15:33:08,15:33:08,5905,8,,,,2095.59,0
6439110,15:33:33,15:33:33,5906,9,,,,2308.57,0
6439110,15:34:00,15:34:00,5907,10,,,,2524.78,
6439110,15:34:18,15:34:18,515,11,,,,2595.44,0
6439110,15:35:01,15:35:01,516,12,,,,2802.99,0
6439110,15:35:31,15:35:31,517,13,,,,2916.55,0
6439110,15:37:00,15:37:00,519,14,,,,3342.35,
6439110,15:38:18,15:38:18,8063,15,,,,3645.53,0
6439110,15:39:02,15:39:02,7272,16,,,,3857.1,0
6439110,15:39:41,15:39:41,7274,17,,,,4065.47,0
6439110,15:40:28,15:40:28,7275,18,,,,4283.35,0
6439110,15:41:13,15:41:13,7276,19,,,,4472.98,0
6439110,15:41:41,15:41:41,7277,20,,,,4588.07,0
6439110,15:42:23,15:42:23,528,21,,,,4750,0
6439110,15:43:00,15:43:00,529,22,,,,4897.1,
6439110,15:44:01,15:44:01,530,23,,,,5106.67,0
6439110,15:45:17,15:45:17,531,24,,,,5385.05,0
6439110,15:46:53,15:46:53,532,25,,,,5659.47,0
6439110,15:47:37,15:47:37,533,26,,,,5836.25,0
6439110,15:49:00,15:49:00,9822,27,,,,6168.01,
6439110,15:49:48,15:49:48,8431,28,,,,6349.24,0
6439110,15:51:25,15:51:25,1153,29,,,,6689,0
6439110,15:53:00,15:53:00,9869,30,,,,6990.19,
6439110,15:54:48,15:54:48,1154,31,,,,7376.24,0
6439110,15:56:00,15:56:00,1155,32,,,,7641.83,
6439110,15:56:30,15:56:30,1156,33,,,,7771.24,0
6439110,15:57:00,15:57:00,1157,34,,,,7920.41,0
6439110,15:57:55,15:57:55,1159,35,,,,8183.8,0
6439110,15:58:46,15:58:46,4437,36,,,,8432.15,0
6439110,15:59:19,15:59:19,4438,37,,,,8606.14,0
6439110,16:00:04,16:00:04,9045,38,,,,8764.65,0
6439110,16:01:00,16:01:00,546,39,,,,8897.39,
6439110,16:02:40,16:02:40,9094,40,,,,9507.22,0
6439110,16:03:10,16:03:10,9093,41,,,,9730.34,0
6439110,16:03:45,16:03:45,9563,42,,,,9942.58,0
6439110,16:04:25,16:04:25,9564,43,,,,10173.2,0
6439110,16:04:57,16:04:57,5912,44,,,,10369.38,0
6439110,16:05:30,16:05:30,5913,45,,,,10617.94,0
6439110,16:06:08,16:06:08,5914,46,,,,10900.28,0
6439110,16:06:36,16:06:36,5915,47,,,,11099.87,0
6439110,16:06:55,16:06:55,5916,48,,,,11243.93,0
6439110,16:07:34,16:07:34,5917,49,,,,11556.79,0
6439110,16:08:10,16:08:10,5918,50,,,,11831.05,0
6439110,16:08:37,16:08:37,5919,51,,,,12023.12,0
6439110,16:08:56,16:08:56,5920,52,,,,12187.48,0
6439110,16:09:29,16:09:29,5922,53,,,,12465.67,0
6439110,16:09:59,16:09:59,5924,54,,,,12734.64,0
6439110,16:10:27,16:10:27,5925,55,,,,12927.34,0
6439110,16:10:44,16:10:44,5926,56,,,,13061.57,0
6439110,16:11:05,16:11:05,5927,57,,,,13221.89,0
6439110,16:11:28,16:11:28,5928,58,,,,13388.72,0
6439110,16:12:00,16:12:00,4359,59,,,,13637.18,0
6439110,16:12:25,16:12:25,4360,60,,,,13816.48,0
6439110,16:13:00,16:13:00,4361,61,,,,14115.84,
6439110,16:13:24,16:13:24,5929,62,,,,14228.83,0
6439110,16:15:04,16:15:04,5930,63,,,,14703.42,0
6439110,16:15:54,16:15:54,5931,64,,,,14883.16,0
6439110,16:17:15,16:17:15,5410,65,,,,15177.7,0
6439110,16:18:05,16:18:05,5411,66,,,,15339.12,0
6439110,16:19:22,16:19:22,4474,67,,,,15630.19,0
6439110,16:20:15,16:20:15,4475,68,,,,15813.42,0
6439110,16:21:05,16:21:05,3597,69,,,,16025.4,0
6439110,16:22:23,16:22:23,3598,70,,,,16367.11,0
6439110,16:24:00,16:24:00,10016,71,,1,,16671.67,
6606010,17:53:00,17:53:00,10737,1,,,1,0,
6606010,17:54:41,17:54:41,10738,2,,,,778.34,0
6606010,17:55:03,17:55:03,10145,3,,,,970.51,0
6606010,17:55:58,17:55:58,5933,4,,,,1486.35,0
6606010,17:56:26,17:56:26,5902,5,,,,1697.23,0
6606010,17:56:42,17:56:42,5903,6,,,,1861.09,0
6606010,17:56:55,17:56:55,5904,7,,,,1976.37,0
6606010,17:57:08,17:57:08,5905,8,,,,2095.59,0
6606010,17:57:33,17:57:33,5906,9,,,,2308.57,0
6606010,17:58:00,17:58:00,5907,10,,,,2524.78,
6606010,17:58:18,17:58:18,515,11,,,,2595.44,0
6606010,17:59:01,17:59:01,516,12,,,,2802.99,0
6606010,17:59:31,17:59:31,517,13,,,,2916.55,0
6606010,18:01:00,18:01:00,519,14,,,,3342.35,
6606010,18:02:18,18:02:18,8063,15,,,,3645.53,0
6606010,18:03:02,18:03:02,7272,16,,,,3857.1,0
6606010,18:03:41,18:03:41,7274,17,,,,4065.47,0
6606010,18:04:28,18:04:28,7275,18,,,,4283.35,0
6606010,18:05:13,18:05:13,7276,19,,,,4472.98,0
6606010,18:05:41,18:05:41,7277,20,,,,4588.07,0
6606010,18:06:23,18:06:23,528,21,,,,4750,0
6606010,18:07:00,18:07:00,529,22,,,,4897.1,
6606010,18:08:01,18:08:01,530,23,,,,5106.67,0
6606010,18:09:17,18:09:17,531,24,,,,5385.05,0
6606010,18:10:53,18:10:53,532,25,,,,5659.47,0
6606010,18:11:37,18:11:37,533,26,,,,5836.25,0
6606010,18:13:00,18:13:00,9822,27,,,,6168.01,
6606010,18:13:48,18:13:48,8431,28,,,,6349.24,0
6606010,18:15:25,18:15:25,1153,29,,,,6689,0
6606010,18:17:00,18:17:00,9869,30,,,,6990.19,
6606010,18:18:48,18:18:48,1154,31,,,,7376.24,0
6606010,18:20:00,18:20:00,1155,32,,,,7641.83,
6606010,18:20:30,18:20:30,1156,33,,,,7771.24,0
6606010,18:21:00,18:21:00,1157,34,,,,7920.41,0
6606010,18:21:55,18:21:55,1159,35,,,,8183.8,0
6606010,18:22:46,18:22:46,4437,36,,,,8432.15,0
6606010,18:23:19,18:23:19,4438,37,,,,8606.14,0
6606010,18:24:04,18:24:04,9045,38,,,,8764.65,0
6606010,18:25:00,18:25:00,546,39,,,,8897.39,
6606010,18:26:40,18:26:40,9094,40,,,,9507.22,0
6606010,18:27:10,18:27:10,9093,41,,,,9730.34,0
6606010,18:27:45,18:27:45,9563,42,,,,9942.58,0
6606010,18:28:25,18:28:25,9564,43,,,,10173.2,0
6606010,18:28:57,18:28:57,5912,44,,,,10369.38,0
6606010,18:29:30,18:29:30,5913,45,,,,10617.94,0
6606010,18:30:08,18:30:08,5914,46,,,,10900.28,0
6606010,18:30:36,18:30:36,5915,47,,,,11099.87,0
6606010,18:30:55,18:30:55,5916,48,,,,11243.93,0
6606010,18:31:34,18:31:34,5917,49,,,,11556.79,0
6606010,18:32:10,18:32:10,5918,50,,,,11831.05,0
6606010,18:32:37,18:32:37,5919,51,,,,12023.12,0
6606010,18:32:56,18:32:56,5920,52,,,,12187.48,0
6606010,18:33:29,18:33:29,5922,53,,,,12465.67,0
6606010,18:33:59,18:33:59,5924,54,,,,12734.64,0
6606010,18:34:27,18:34:27,5925,55,,,,12927.34,0
6606010,18:34:44,18:34:44,5926,56,,,,13061.57,0
6606010,18:35:05,18:35:05,5927,57,,,,13221.89,0
6606010,18:35:28,18:35:28,5928,58,,,,13388.72,0
6606010,18:36:00,18:36:00,4359,59,,,,13637.18,0
6606010,18:36:25,18:36:25,4360,60,,,,13816.48,0
6606010,18:37:00,18:37:00,4361,61,,,,14115.84,
6606010,18:37:22,18:37:22,5929,62,,,,14228.83,0
6606010,18:38:53,18:38:53,5930,63,,,,14703.42,0
6606010,18:39:38,18:39:38,5931,64,,,,14883.16,0
6606010,18:40:52,18:40:52,5410,65,,,,15177.7,0
6606010,18:41:37,18:41:37,5411,66,,,,15339.12,0
6606010,18:42:48,18:42:48,4474,67,,,,15630.19,0
6606010,18:43:36,18:43:36,4475,68,,,,15813.42,0
6606010,18:44:21,18:44:21,3597,69,,,,16025.4,0
6606010,18:45:32,18:45:32,3598,70,,,,16367.11,0
6606010,18:47:00,18:47:00,10016,71,,1,,16671.67,
6606100,17:53:00,17:53:00,10737,1,,,1,0,
6606100,17:54:41,17:54:41,10738,2,,,,778.34,0
6606100,17:55:03,17:55:03,10145,3,,,,970.51,0
6606100,17:55:58,17:55:58,5933,4,,,,1486.35,0
6606100,17:56:26,17:56:26,5902,5,,,,1697.23,0
6606100,17:56:42,17:56:42,5903,6,,,,1861.09,0
6606100,17:56:55,17:56:55,5904,7,,,,1976.37,0
6606100,17:57:08,17:57:08,5905,8,,,,2095.59,0
6606100,17:57:33,17:57:33,5906,9,,,,2308.57,0
6606100,17:58:00,17:58:00,5907,10,,,,2524.78,
6606100,17:58:18,17:58:18,515,11,,,,2595.44,0
6606100,17:59:01,17:59:01,516,12,,,,2802.99,0
6606100,17:59:31,17:59:31,517,13,,,,2916.55,0
6606100,18:01:00,18:01:00,519,14,,,,3342.35,
6606100,18:02:18,18:02:18,8063,15,,,,3645.53,0
6606100,18:03:02,18:03:02,7272,16,,,,3857.1,0
6606100,18:03:41,18:03:41,7274,17,,,,4065.47,0
6606100,18:04:28,18:04:28,7275,18,,,,4283.35,0
6606100,18:05:13,18:05:13,7276,19,,,,4472.98,0
6606100,18:05:41,18:05:41,7277,20,,,,4588.07,0
6606100,18:06:23,18:06:23,528,21,,,,4750,0
6606100,18:07:00,18:07:00,529,22,,,,4897.1,
6606100,18:08:01,18:08:01,530,23,,,,5106.67,0
6606100,18:09:17,18:09:17,531,24,,,,5385.05,0
6606100,18:10:53,18:10:53,532,25,,,,5659.47,0
6606100,18:11:37,18:11:37,533,26,,,,5836.25,0
6606100,18:13:00,18:13:00,9822,27,,,,6168.01,
6606100,18:13:48,18:13:48,8431,28,,,,6349.24,0
6606100,18:15:25,18:15:25,1153,29,,,,6689,0
6606100,18:17:00,18:17:00,9869,30,,,,6990.19,
6606100,18:18:48,18:18:48,1154,31,,,,7376.24,0
6606100,18:20:00,18:20:00,1155,32,,,,7641.83,
6606100,18:20:30,18:20:30,1156,33,,,,7771.24,0
6606100,18:21:00,18:21:00,1157,34,,,,7920.41,0
6606100,18:21:55,18:21:55,1159,35,,,,8183.8,0
6606100,18:22:46,18:22:46,4437,36,,,,8432.15,0
6606100,18:23:19,18:23:19,4438,37,,,,8606.14,0
6606100,18:24:04,18:24:04,9045,38,,,,8764.65,0
6606100,18:25:00,18:25:00,546,39,,,,8897.39,
6606100,18:26:40,18:26:40,9094,40,,,,9507.22,0
6606100,18:27:10,18:27:10,9093,41,,,,9730.34,0
6606100,18:27:45,18:27:45,9563,42,,,,9942.58,0
6606100,18:28:25,18:28:25,9564,43,,,,10173.2,0
6606100,18:28:57,18:28:57,5912,44,,,,10369.38,0
6606100,18:29:30,18:29:30,5913,45,,,,10617.94,0
6606100,18:30:08,18:30:08,5914,46,,,,10900.28,0
6606100,18:30:36,18:30:36,5915,47,,,,11099.87,0
6606100,18:30:55,18:30:55,5916,48,,,,11243.93,0
6606100,18:31:34,18:31:34,5917,49,,,,11556.79,0
6606100,18:32:10,18:32:10,5918,50,,,,11831.05,0
6606100,18:32:37,18:32:37,5919,51,,,,12023.12,0
6606100,18:32:56,18:32:56,5920,52,,,,12187.48,0
6606100,18:33:29,18:33:29,5922,53,,,,12465.67,0
6606100,18:33:59,18:33:59,5924,54,,,,12734.64,0
6606100,18:34:27,18:34:27,5925,55,,,,12927.34,0
6606100,18:34:44,18:34:44,5926,56,,,,13061.57,0
6606100,18:35:05,18:35:05,5927,57,,,,13221.89,0
6606100,18:35:28,18:35:28,5928,58,,,,13388.72,0
6606100,18:36:00,18:36:00,4359,59,,,,13637.18,0
6606100,18:36:25,18:36:25,4360,60,,,,13816.48,0
6606100,18:37:00,18:37:00,4361,61,,,,14115.84,
6606100,18:37:22,18:37:22,5929,62,,,,14228.83,0
6606100,18:38:53,18:38:53,5930,63,,,,14703.42,0
6606100,18:39:38,18:39:38,5931,64,,,,14883.16,0
6606100,18:40:52,18:40:52,5410,65,,,,15177.7,0
6606100,18:41:37,18:41:37,5411,66,,,,15339.12,0
6606100,18:42:48,18:42:48,4474,67,,,,15630.19,0
6606100,18:43:36,18:43:36,4475,68,,,,15813.42,0
6606100,18:44:21,18:44:21,3597,69,,,,16025.4,0
6606100,18:45:32,18:45:32,3598,70,,,,16367.11,0
6606100,18:47:00,18:47:00,10016,71,,1,,16671.67,
6606110,17:53:00,17:53:00,10737,1,,,1,0,
6606110,17:54:41,17:54:41,10738,2,,,,778.34,0
6606110,17:55:03,17:55:03,10145,3,,,,970.51,0
6606110,17:55:58,17:55:58,5933,4,,,,1486.35,0
6606110,17:56:26,17:56:26,5902,5,,,,1697.23,0
6606110,17:56:42,17:56:42,5903,6,,,,1861.09,0
6606110,17:56:55,17:56:55,5904,7,,,,1976.37,0
6606110,17:57:08,17:57:08,5905,8,,,,2095.59,0
6606110,17:57:33,17:57:33,5906,9,,,,2308.57,0
6606110,17:58:00,17:58:00,5907,10,,,,2524.78,
6606110,17:58:18,17:58:18,515,11,,,,2595.44,0
6606110,17:59:01,17:59:01,516,12,,,,2802.99,0
6606110,17:59:31,17:59:31,517,13,,,,2916.55,0
6606110,18:01:00,18:01:00,519,14,,,,3342.35,
6606110,18:02:18,18:02:18,8063,15,,,,3645.53,0
6606110,18:03:02,18:03:02,7272,16,,,,3857.1,0
6606110,18:03:41,18:03:41,7274,17,,,,4065.47,0
6606110,18:04:28,18:04:28,7275,18,,,,4283.35,0
6606110,18:05:13,18:05:13,7276,19,,,,4472.98,0
6606110,18:05:41,18:05:41,7277,20,,,,4588.07,0
6606110,18:06:23,18:06:23,528,21,,,,4750,0
6606110,18:07:00,18:07:00,529,22,,,,4897.1,
6606110,18:08:01,18:08:01,530,23,,,,5106.67,0
6606110,18:09:17,18:09:17,531,24,,,,5385.05,0
6606110,18:10:53,18:10:53,532,25,,,,5659.47,0
6606110,18:11:37,18:11:37,533,26,,,,5836.25,0
6606110,18:13:00,18:13:00,9822,27,,,,6168.01,
6606110,18:13:48,18:13:48,8431,28,,,,6349.24,0
6606110,18:15:25,18:15:25,1153,29,,,,6689,0
6606110,18:17:00,18:17:00,9869,30,,,,6990.19,
6606110,18:18:48,18:18:48,1154,31,,,,7376.24,0
6606110,18:20:00,18:20:00,1155,32,,,,7641.83,
6606110,18:20:30,18:20:30,1156,33,,,,7771.24,0
6606110,18:21:00,18:21:00,1157,34,,,,7920.41,0
6606110,18:21:55,18:21:55,1159,35,,,,8183.8,0
6606110,18:22:46,18:22:46,4437,36,,,,8432.15,0
6606110,18:23:19,18:23:19,4438,37,,,,8606.14,0
6606110,18:24:04,18:24:04,9045,38,,,,8764.65,0
6606110,18:25:00,18:25:00,546,39,,,,8897.39,
6606110,18:26:40,18:26:40,9094,40,,,,9507.22,0
6606110,18:27:10,18:27:10,9093,41,,,,9730.34,0
6606110,18:27:45,18:27:45,9563,42,,,,9942.58,0
6606110,18:28:25,18:28:25,9564,43,,,,10173.2,0
6606110,18:28:57,18:28:57,5912,44,,,,10369.38,0
6606110,18:29:30,18:29:30,5913,45,,,,10617.94,0
6606110,18:30:08,18:30:08,5914,46,,,,10900.28,0
6606110,18:30:36,18:30:36,5915,47,,,,11099.87,0
6606110,18:30:55,18:30:55,5916,48,,,,11243.93,0
6606110,18:31:34,18:31:34,5917,49,,,,11556.79,0
6606110,18:32:10,18:32:10,5918,50,,,,11831.05,0
6606110,18:32:37,18:32:37,5919,51,,,,12023.12,0
6606110,18:32:56,18:32:56,5920,52,,,,12187.48,0
6606110,18:33:29,18:33:29,5922,53,,,,12465.67,0
6606110,18:33:59,18:33:59,5924,54,,,,12734.64,0
6606110,18:34:27,18:34:27,5925,55,,,,12927.34,0
6606110,18:34:44,18:34:44,5926,56,,,,13061.57,0
6606110,18:35:05,18:35:05,5927,57,,,,13221.89,0
6606110,18:35:28,18:35:28,5928,58,,,,13388.72,0
6606110,18:36:00,18:36:00,4359,59,,,,13637.18,0
6606110,18:36:25,18:36:25,4360,60,,,,13816.48,0
6606110,18:37:00,18:37:00,4361,61,,,,14115.84,
6606110,18:37:22,18:37:22,5929,62,,,,14228.83,0
6606110,18:38:53,18:38:53,5930,63,,,,14703.42,0
6606110,18:39:38,18:39:38,5931,64,,,,14883.16,0
6606110,18:40:52,18:40:52,5410,65,,,,15177.7,0
6606110,18:41:37,18:41:37,5411,66,,,,15339.12,0
6606110,18:42:48,18:42:48,4474,67,,,,15630.19,0
6606110,18:43:36,18:43:36,4475,68,,,,15813.42,0
6606110,18:44:21,18:44:21,3597,69,,,,16025.4,0
6606110,18:45:32,18:45:32,3598,70,,,,16367.11,0
6606110,18:47:00,18:47:00,10016,71,,1,,16671.67,
6609020,24:11:00,24:11:00,10737,1,,,1,0,
6609020,24:12:21,24:12:21,10738,2,,,,778.34,0
6609020,24:12:38,24:12:38,10145,3,,,,970.51,0
6609020,24:13:23,24:13:23,5933,4,,,,1486.35,0
6609020,24:13:45,24:13:45,5902,5,,,,1697.23,0
6609020,24:13:57,24:13:57,5903,6,,,,1861.09,0
6609020,24:14:08,24:14:08,5904,7,,,,1976.37,0
6609020,24:14:18,24:14:18,5905,8,,,,2095.59,0
6609020,24:14:38,24:14:38,5906,9,,,,2308.57,0
6609020,24:15:00,24:15:00,5907,10,,,,2524.78,
6609020,24:15:18,24:15:18,515,11,,,,2595.44,0
6609020,24:16:01,24:16:01,516,12,,,,2802.99,0
6609020,24:16:31,24:16:31,517,13,,,,2916.55,0
6609020,24:18:00,24:18:00,519,14,,,,3342.35,
6609020,24:18:52,24:18:52,8063,15,,,,3645.53,0
6609020,24:19:21,24:19:21,7272,16,,,,3857.1,0
6609020,24:19:47,24:19:47,7274,17,,,,4065.47,0
6609020,24:20:19,24:20:19,7275,18,,,,4283.35,0
6609020,24:20:48,24:20:48,7276,19,,,,4472.98,0
6609020,24:21:07,24:21:07,7277,20,,,,4588.07,0
6609020,24:21:35,24:21:35,528,21,,,,4750,0
6609020,24:22:00,24:22:00,529,22,,,,4897.1,
6609020,24:22:51,24:22:51,530,23,,,,5106.67,0
6609020,24:23:54,24:23:54,531,24,,,,5385.05,0
6609020,24:25:14,24:25:14,532,25,,,,5659.47,0
6609020,24:25:51,24:25:51,533,26,,,,5836.25,0
6609020,24:27:00,24:27:00,9822,27,,,,6168.01,
6609020,24:27:36,24:27:36,8431,28,,,,6349.24,0
6609020,24:28:49,24:28:49,1153,29,,,,6689,0
6609020,24:30:00,24:30:00,9869,30,,,,6990.19,
6609020,24:31:12,24:31:12,1154,31,,,,7376.24,0
6609020,24:32:00,24:32:00,1155,32,,,,7641.83,
6609020,24:32:18,24:32:18,1156,33,,,,7771.24,0
6609020,24:32:36,24:32:36,1157,34,,,,7920.41,0
6609020,24:33:09,24:33:09,1159,35,,,,8183.8,0
6609020,24:33:39,24:33:39,4437,36,,,,8432.15,0
6609020,24:33:59,24:33:59,4438,37,,,,8606.14,0
6609020,24:34:26,24:34:26,9045,38,,,,8764.65,0
6609020,24:35:00,24:35:00,546,39,,,,8897.39,
6609020,24:36:23,24:36:23,9094,40,,,,9507.22,0
6609020,24:36:48,24:36:48,9093,41,,,,9730.34,0
6609020,24:37:17,24:37:17,9563,42,,,,9942.58,0
6609020,24:37:51,24:37:51,9564,43,,,,10173.2,0
6609020,24:38:17,24:38:17,5912,44,,,,10369.38,0
6609020,24:38:45,24:38:45,5913,45,,,,10617.94,0
6609020,24:39:16,24:39:16,5914,46,,,,10900.28,0
6609020,24:39:40,24:39:40,5915,47,,,,11099.87,0
6609020,24:39:56,24:39:56,5916,48,,,,11243.93,0
6609020,24:40:28,24:40:28,5917,49,,,,11556.79,0
6609020,24:40:58,24:40:58,5918,50,,,,11831.05,0
6609020,24:41:21,24:41:21,5919,51,,,,12023.12,0
6609020,24:41:36,24:41:36,5920,52,,,,12187.48,0
6609020,24:42:04,24:42:04,5922,53,,,,12465.67,0
6609020,24:42:29,24:42:29,5924,54,,,,12734.64,0
6609020,24:42:52,24:42:52,5925,55,,,,12927.34,0
6609020,24:43:07,24:43:07,5926,56,,,,13061.57,0
6609020,24:43:24,24:43:24,5927,57,,,,13221.89,0
6609020,24:43:44,24:43:44,5928,58,,,,13388.72,0
6609020,24:44:10,24:44:10,4359,59,,,,13637.18,0
6609020,24:44:31,24:44:31,4360,60,,,,13816.48,0
6609020,24:45:00,24:45:00,4361,61,,,,14115.84,
6609020,24:45:15,24:45:15,5929,62,,,,14228.83,0
6609020,24:46:19,24:46:19,5930,63,,,,14703.42,0
6609020,24:46:50,24:46:50,5931,64,,,,14883.16,0
6609020,24:47:42,24:47:42,5410,65,,,,15177.7,0
6609020,24:48:14,24:48:14,5411,66,,,,15339.12,0
6609020,24:49:03,24:49:03,4474,67,,,,15630.19,0
6609020,24:49:37,24:49:37,4475,68,,,,15813.42,0
6609020,24:50:09,24:50:09,3597,69,,,,16025.4,0
6609020,24:50:58,24:50:58,3598,70,,,,16367.11,0
6609020,24:52:00,24:52:00,10016,71,,1,,16671.67,
6609030,24:11:00,24:11:00,10737,1,,,1,0,
6609030,24:12:21,24:12:21,10738,2,,,,778.34,0
6609030,24:12:38,24:12:38,10145,3,,,,970.51,0
6609030,24:13:23,24:13:23,5933,4,,,,1486.35,0
6609030,24:13:45,24:13:45,5902,5,,,,1697.23,0
6609030,24:13:57,24:13:57,5903,6,,,,1861.09,0
6609030,24:14:08,24:14:08,5904,7,,,,1976.37,0
6609030,24:14:18,24:14:18,5905,8,,,,2095.59,0
6609030,24:14:38,24:14:38,5906,9,,,,2308.57,0
6609030,24:15:00,24:15:00,5907,10,,,,2524.78,
6609030,24:15:18,24:15:18,515,11,,,,2595.44,0
6609030,24:16:01,24:16:01,516,12,,,,2802.99,0
6609030,24:16:31,24:16:31,517,13,,,,2916.55,0
6609030,24:18:00,24:18:00,519,14,,,,3342.35,
6609030,24:18:52,24:18:52,8063,15,,,,3645.53,0
6609030,24:19:21,24:19:21,7272,16,,,,3857.1,0
6609030,24:19:47,24:19:47,7274,17,,,,4065.47,0
6609030,24:20:19,24:20:19,7275,18,,,,4283.35,0
6609030,24:20:48,24:20:48,7276,19,,,,4472.98,0
6609030,24:21:07,24:21:07,7277,20,,,,4588.07,0
6609030,24:21:35,24:21:35,528,21,,,,4750,0
6609030,24:22:00,24:22:00,529,22,,,,4897.1,
6609030,24:22:51,24:22:51,530,23,,,,5106.67,0
6609030,24:23:54,24:23:54,531,24,,,,5385.05,0
6609030,24:25:14,24:25:14,532,25,,,,5659.47,0
6609030,24:25:51,24:25:51,533,26,,,,5836.25,0
6609030,24:27:00,24:27:00,9822,27,,,,6168.01,
6609030,24:27:36,24:27:36,8431,28,,,,6349.24,0
6609030,24:28:49,24:28:49,1153,29,,,,6689,0
6609030,24:30:00,24:30:00,9869,30,,,,6990.19,
6609030,24:31:12,24:31:12,1154,31,,,,7376.24,0
6609030,24:32:00,24:32:00,1155,32,,,,7641.83,
6609030,24:32:18,24:32:18,1156,33,,,,7771.24,0
6609030,24:32:36,24:32:36,1157,34,,,,7920.41,0
6609030,24:33:09,24:33:09,1159,35,,,,8183.8,0
6609030,24:33:39,24:33:39,4437,36,,,,8432.15,0
6609030,24:33:59,24:33:59,4438,37,,,,8606.14,0
6609030,24:34:26,24:34:26,9045,38,,,,8764.65,0
6609030,24:35:00,24:35:00,546,39,,,,8897.39,
6609030,24:36:23,24:36:23,9094,40,,,,9507.22,0
6609030,24:36:48,24:36:48,9093,41,,,,9730.34,0
6609030,24:37:17,24:37:17,9563,42,,,,9942.58,0
6609030,24:37:51,24:37:51,9564,43,,,,10173.2,0
6609030,24:38:17,24:38:17,5912,44,,,,10369.38,0
6609030,24:38:45,24:38:45,5913,45,,,,10617.94,0
6609030,24:39:16,24:39:16,5914,46,,,,10900.28,0
6609030,24:39:40,24:39:40,5915,47,,,,11099.87,0
6609030,24:39:56,24:39:56,5916,48,,,,11243.93,0
6609030,24:40:28,24:40:28,5917,49,,,,11556.79,0
6609030,24:40:58,24:40:58,5918,50,,,,11831.05,0
6609030,24:41:21,24:41:21,5919,51,,,,12023.12,0
6609030,24:41:36,24:41:36,5920,52,,,,12187.48,0
6609030,24:42:04,24:42:04,5922,53,,,,12465.67,0
6609030,24:42:29,24:42:29,5924,54,,,,12734.64,0
6609030,24:42:52,24:42:52,5925,55,,,,12927.34,0
6609030,24:43:07,24:43:07,5926,56,,,,13061.57,0
6609030,24:43:24,24:43:24,5927,57,,,,13221.89,0
6609030,24:43:44,24:43:44,5928,58,,,,13388.72,0
6609030,24:44:10,24:44:10,4359,59,,,,13637.18,0
6609030,24:44:31,24:44:31,4360,60,,,,13816.48,0
6609030,24:45:00,24:45:00,4361,61,,,,14115.84,
6609030,24:45:15,24:45:15,5929,62,,,,14228.83,0
6609030,24:46:19,24:46:19,5930,63,,,,14703.42,0
6609030,24:46:50,24:46:50,5931,64,,,,14883.16,0
6609030,24:47:42,24:47:42,5410,65,,,,15177.7,0
6609030,24:48:14,24:48:14,5411,66,,,,15339.12,0
6609030,24:49:03,24:49:03,4474,67,,,,15630.19,0
6609030,24:49:37,24:49:37,4475,68,,,,15813.42,0
6609030,24:50:09,24:50:09,3597,69,,,,16025.4,0
6609030,24:50:58,24:50:58,3598,70,,,,16367.11,0
6609030,24:52:00,24:52:00,10016,71,,1,,16671.67,
6609040,24:11:00,24:11:00,10737,1,,,1,0,
6609040,24:12:21,24:12:21,10738,2,,,,778.34,0
6609040,24:12:38,24:12:38,10145,3,,,,970.51,0
6609040,24:13:23,24:13:23,5933,4,,,,1486.35,0
6609040,24:13:45,24:13:45,5902,5,,,,1697.23,0
6609040,24:13:57,24:13:57,5903,6,,,,1861.09,0
6609040,24:14:08,24:14:08,5904,7,,,,1976.37,0
6609040,24:14:18,24:14:18,5905,8,,,,2095.59,0
6609040,24:14:38,24:14:38,5906,9,,,,2308.57,0
6609040,24:15:00,24:15:00,5907,10,,,,2524.78,
6609040,24:15:18,24:15:18,515,11,,,,2595.44,0
6609040,24:16:01,24:16:01,516,12,,,,2802.99,0
6609040,24:16:31,24:16:31,517,13,,,,2916.55,0
6609040,24:18:00,24:18:00,519,14,,,,3342.35,
6609040,24:18:52,24:18:52,8063,15,,,,3645.53,0
6609040,24:19:21,24:19:21,7272,16,,,,3857.1,0
6609040,24:19:47,24:19:47,7274,17,,,,4065.47,0
6609040,24:20:19,24:20:19,7275,18,,,,4283.35,0
6609040,24:20:48,24:20:48,7276,19,,,,4472.98,0
6609040,24:21:07,24:21:07,7277,20,,,,4588.07,0
6609040,24:21:35,24:21:35,528,21,,,,4750,0
6609040,24:22:00,24:22:00,529,22,,,,4897.1,
6609040,24:22:51,24:22:51,530,23,,,,5106.67,0
6609040,24:23:54,24:23:54,531,24,,,,5385.05,0
6609040,24:25:14,24:25:14,532,25,,,,5659.47,0
6609040,24:25:51,24:25:51,533,26,,,,5836.25,0
6609040,24:27:00,24:27:00,9822,27,,,,6168.01,
6609040,24:27:36,24:27:36,8431,28,,,,6349.24,0
6609040,24:28:49,24:28:49,1153,29,,,,6689,0
6609040,24:30:00,24:30:00,9869,30,,,,6990.19,
6609040,24:31:12,24:31:12,1154,31,,,,7376.24,0
6609040,24:32:00,24:32:00,1155,32,,,,7641.83,
6609040,24:32:18,24:32:18,1156,33,,,,7771.24,0
6609040,24:32:36,24:32:36,1157,34,,,,7920.41,0
6609040,24:33:09,24:33:09,1159,35,,,,8183.8,0
6609040,24:33:39,24:33:39,4437,36,,,,8432.15,0
6609040,24:33:59,24:33:59,4438,37,,,,8606.14,0
6609040,24:34:26,24:34:26,9045,38,,,,8764.65,0
6609040,24:35:00,24:35:00,546,39,,,,8897.39,
6609040,24:36:23,24:36:23,9094,40,,,,9507.22,0
6609040,24:36:48,24:36:48,9093,41,,,,9730.34,0
6609040,24:37:17,24:37:17,9563,42,,,,9942.58,0
6609040,24:37:51,24:37:51,9564,43,,,,10173.2,0
6609040,24:38:17,24:38:17,5912,44,,,,10369.38,0
6609040,24:38:45,24:38:45,5913,45,,,,10617.94,0
6609040,24:39:16,24:39:16,5914,46,,,,10900.28,0
6609040,24:39:40,24:39:40,5915,47,,,,11099.87,0
6609040,24:39:56,24:39:56,5916,48,,,,11243.93,0
6609040,24:40:28,24:40:28,5917,49,,,,11556.79,0
6609040,24:40:58,24:40:58,5918,50,,,,11831.05,0
6609040,24:41:21,24:41:21,5919,51,,,,12023.12,0
6609040,24:41:36,24:41:36,5920,52,,,,12187.48,0
6609040,24:42:04,24:42:04,5922,53,,,,12465.67,0
6609040,24:42:29,24:42:29,5924,54,,,,12734.64,0
6609040,24:42:52,24:42:52,5925,55,,,,12927.34,0
6609040,24:43:07,24:43:07,5926,56,,,,13061.57,0
6609040,24:43:24,24:43:24,5927,57,,,,13221.89,0
6609040,24:43:44,24:43:44,5928,58,,,,13388.72,0
6609040,24:44:10,24:44:10,4359,59,,,,13637.18,0
6609040,24:44:31,24:44:31,4360,60,,,,13816.48,0
6609040,24:45:00,24:45:00,4361,61,,,,14115.84,
6609040,24:45:15,24:45:15,5929,62,,,,14228.83,0
6609040,24:46:19,24:46:19,5930,63,,,,14703.42,0
6609040,24:46:50,24:46:50,5931,64,,,,14883.16,0
6609040,24:47:42,24:47:42,5410,65,,,,15177.7,0
6609040,24:48:14,24:48:14,5411,66,,,,15339.12,0
6609040,24:49:03,24:49:03,4474,67,,,,15630.19,0
6609040,24:49:37,24:49:37,4475,68,,,,15813.42,0
6609040,24:50:09,24:50:09,3597,69,,,,16025.4,0
6609040,24:50:58,24:50:58,3598,70,,,,16367.11,0
6609040,24:52:00,24:52:00,10016,71,,1,,16671.67,
6609050,24:11:00,24:11:00,10737,1,,,1,0,
6609050,24:12:21,24:12:21,10738,2,,,,778.34,0
6609050,24:12:38,24:12:38,10145,3,,,,970.51,0
6609050,24:13:23,24:13:23,5933,4,,,,1486.35,0
6609050,24:13:45,24:13:45,5902,5,,,,1697.23,0
6609050,24:13:57,24:13:57,5903,6,,,,1861.09,0
6609050,24:14:08,24:14:08,5904,7,,,,1976.37,0
6609050,24:14:18,24:14:18,5905,8,,,,2095.59,0
6609050,24:14:38,24:14:38,5906,9,,,,2308.57,0
6609050,24:15:00,24:15:00,5907,10,,,,2524.78,
6609050,24:15:18,24:15:18,515,11,,,,2595.44,0
6609050,24:16:01,24:16:01,516,12,,,,2802.99,0
6609050,24:16:31,24:16:31,517,13,,,,2916.55,0
6609050,24:18:00,24:18:00,519,14,,,,3342.35,
6609050,24:18:52,24:18:52,8063,15,,,,3645.53,0
6609050,24:19:21,24:19:21,7272,16,,,,3857.1,0
6609050,24:19:47,24:19:47,7274,17,,,,4065.47,0
6609050,24:20:19,24:20:19,7275,18,,,,4283.35,0
6609050,24:20:48,24:20:48,7276,19,,,,4472.98,0
6609050,24:21:07,24:21:07,7277,20,,,,4588.07,0
6609050,24:21:35,24:21:35,528,21,,,,4750,0
6609050,24:22:00,24:22:00,529,22,,,,4897.1,
6609050,24:22:51,24:22:51,530,23,,,,5106.67,0
6609050,24:23:54,24:23:54,531,24,,,,5385.05,0
6609050,24:25:14,24:25:14,532,25,,,,5659.47,0
6609050,24:25:51,24:25:51,533,26,,,,5836.25,0
6609050,24:27:00,24:27:00,9822,27,,,,6168.01,
6609050,24:27:36,24:27:36,8431,28,,,,6349.24,0
6609050,24:28:49,24:28:49,1153,29,,,,6689,0
6609050,24:30:00,24:30:00,9869,30,,,,6990.19,
6609050,24:31:12,24:31:12,1154,31,,,,7376.24,0
6609050,24:32:00,24:32:00,1155,32,,,,7641.83,
6609050,24:32:18,24:32:18,1156,33,,,,7771.24,0
6609050,24:32:36,24:32:36,1157,34,,,,7920.41,0
6609050,24:33:09,24:33:09,1159,35,,,,8183.8,0
6609050,24:33:39,24:33:39,4437,36,,,,8432.15,0
6609050,24:33:59,24:33:59,4438,37,,,,8606.14,0
6609050,24:34:26,24:34:26,9045,38,,,,8764.65,0
6609050,24:35:00,24:35:00,546,39,,,,8897.39,
6609050,24:36:23,24:36:23,9094,40,,,,9507.22,0
6609050,24:36:48,24:36:48,9093,41,,,,9730.34,0
6609050,24:37:17,24:37:17,9563,42,,,,9942.58,0
6609050,24:37:51,24:37:51,9564,43,,,,10173.2,0
6609050,24:38:17,24:38:17,5912,44,,,,10369.38,0
6609050,24:38:45,24:38:45,5913,45,,,,10617.94,0
6609050,24:39:16,24:39:16,5914,46,,,,10900.28,0
6609050,24:39:40,24:39:40,5915,47,,,,11099.87,0
6609050,24:39:56,24:39:56,5916,48,,,,11243.93,0
6609050,24:40:28,24:40:28,5917,49,,,,11556.79,0
6609050,24:40:58,24:40:58,5918,50,,,,11831.05,0
6609050,24:41:21,24:41:21,5919,51,,,,12023.12,0
6609050,24:41:36,24:41:36,5920,52,,,,12187.48,0
6609050,24:42:04,24:42:04,5922,53,,,,12465.67,0
6609050,24:42:29,24:42:29,5924,54,,,,12734.64,0
6609050,24:42:52,24:42:52,5925,55,,,,12927.34,0
6609050,24:43:07,24:43:07,5926,56,,,,13061.57,0
6609050,24:43:24,24:43:24,5927,57,,,,13221.89,0
6609050,24:43:44,24:43:44,5928,58,,,,13388.72,0
6609050,24:44:10,24:44:10,4359,59,,,,13637.18,0
6609050,24:44:31,24:44:31,4360,60,,,,13816.48,0
6609050,24:45:00,24:45:00,4361,61,,,,14115.84,
6609050,24:45:15,24:45:15,5929,62,,,,14228.83,0
6609050,24:46:19,24:46:19,5930,63,,,,14703.42,0
6609050,24:46:50,24:46:50,5931,64,,,,14883.16,0
6609050,24:47:42,24:47:42,5410,65,,,,15177.7,0
6609050,24:48:14,24:48:14,5411,66,,,,15339.12,0
6609050,24:49:03,24:49:03,4474,67,,,,15630.19,0
6609050,24:49:37,24:49:37,4475,68,,,,15813.42,0
6609050,24:50:09,24:50:09,3597,69,,,,16025.4,0
6609050,24:50:58,24:50:58,3598,70,,,,16367.11,0
6609050,24:52:00,24:52:00,10016,71,,1,,16671.67,
6609060,24:11:00,24:11:00,10737,1,,,1,0,
6609060,24:12:21,24:12:21,10738,2,,,,778.34,0
6609060,24:12:38,24:12:38,10145,3,,,,970.51,0
6609060,24:13:23,24:13:23,5933,4,,,,1486.35,0
6609060,24:13:45,24:13:45,5902,5,,,,1697.23,0
6609060,24:13:57,24:13:57,5903,6,,,,1861.09,0
6609060,24:14:08,24:14:08,5904,7,,,,1976.37,0
6609060,24:14:18,24:14:18,5905,8,,,,2095.59,0
6609060,24:14:38,24:14:38,5906,9,,,,2308.57,0
6609060,24:15:00,24:15:00,5907,10,,,,2524.78,
6609060,24:15:18,24:15:18,515,11,,,,2595.44,0
6609060,24:16:01,24:16:01,516,12,,,,2802.99,0
6609060,24:16:31,24:16:31,517,13,,,,2916.55,0
6609060,24:18:00,24:18:00,519,14,,,,3342.35,
6609060,24:18:52,24:18:52,8063,15,,,,3645.53,0
6609060,24:19:21,24:19:21,7272,16,,,,3857.1,0
6609060,24:19:47,24:19:47,7274,17,,,,4065.47,0
6609060,24:20:19,24:20:19,7275,18,,,,4283.35,0
6609060,24:20:48,24:20:48,7276,19,,,,4472.98,0
6609060,24:21:07,24:21:07,7277,20,,,,4588.07,0
6609060,24:21:35,24:21:35,528,21,,,,4750,0
6609060,24:22:00,24:22:00,529,22,,,,4897.1,
6609060,24:22:51,24:22:51,530,23,,,,5106.67,0
6609060,24:23:54,24:23:54,531,24,,,,5385.05,0
6609060,24:25:14,24:25:14,532,25,,,,5659.47,0
6609060,24:25:51,24:25:51,533,26,,,,5836.25,0
6609060,24:27:00,24:27:00,9822,27,,,,6168.01,
6609060,24:27:36,24:27:36,8431,28,,,,6349.24,0
6609060,24:28:49,24:28:49,1153,29,,,,6689,0
6609060,24:30:00,24:30:00,9869,30,,,,6990.19,
6609060,24:31:12,24:31:12,1154,31,,,,7376.24,0
6609060,24:32:00,24:32:00,1155,32,,,,7641.83,
6609060,24:32:18,24:32:18,1156,33,,,,7771.24,0
6609060,24:32:36,24:32:36,1157,34,,,,7920.41,0
6609060,24:33:09,24:33:09,1159,35,,,,8183.8,0
6609060,24:33:39,24:33:39,4437,36,,,,8432.15,0
6609060,24:33:59,24:33:59,4438,37,,,,8606.14,0
6609060,24:34:26,24:34:26,9045,38,,,,8764.65,0
6609060,24:35:00,24:35:00,546,39,,,,8897.39,
6609060,24:36:23,24:36:23,9094,40,,,,9507.22,0
6609060,24:36:48,24:36:48,9093,41,,,,9730.34,0
6609060,24:37:17,24:37:17,9563,42,,,,9942.58,0
6609060,24:37:51,24:37:51,9564,43,,,,10173.2,0
6609060,24:38:17,24:38:17,5912,44,,,,10369.38,0
6609060,24:38:45,24:38:45,5913,45,,,,10617.94,0
6609060,24:39:16,24:39:16,5914,46,,,,10900.28,0
6609060,24:39:40,24:39:40,5915,47,,,,11099.87,0
6609060,24:39:56,24:39:56,5916,48,,,,11243.93,0
6609060,24:40:28,24:40:28,5917,49,,,,11556.79,0
6609060,24:40:58,24:40:58,5918,50,,,,11831.05,0
6609060,24:41:21,24:41:21,5919,51,,,,12023.12,0
6609060,24:41:36,24:41:36,5920,52,,,,12187.48,0
6609060,24:42:04,24:42:04,5922,53,,,,12465.67,0
6609060,24:42:29,24:42:29,5924,54,,,,12734.64,0
6609060,24:42:52,24:42:52,5925,55,,,,12927.34,0
6609060,24:43:07,24:43:07,5926,56,,,,13061.57,0
6609060,24:43:24,24:43:24,5927,57,,,,13221.89,0
6609060,24:43:44,24:43:44,5928,58,,,,13388.72,0
6609060,24:44:10,24:44:10,4359,59,,,,13637.18,0
6609060,24:44:31,24:44:31,4360,60,,,,13816.48,0
6609060,24:45:00,24:45:00,4361,61,,,,14115.84,
6609060,24:45:15,24:45:15,5929,62,,,,14228.83,0
6609060,24:46:19,24:46:19,5930,63,,,,14703.42,0
6609060,24:46:50,24:46:50,5931,64,,,,14883.16,0
6609060,24:47:42,24:47:42,5410,65,,,,15177.7,0
6609060,24:48:14,24:48:14,5411,66,,,,15339.12,0
6609060,24:49:03,24:49:03,4474,67,,,,15630.19,0
6609060,24:49:37,24:49:37,4475,68,,,,15813.42,0
6609060,24:50:09,24:50:09,3597,69,,,,16025.4,0
6609060,24:50:58,24:50:58,3598,70,,,,16367.11,0
6609060,24:52:00,24:52:00,10016,71,,1,,16671.67,
6609080,24:11:00,24:11:00,10737,1,,,1,0,
6609080,24:12:21,24:12:21,10738,2,,,,778.34,0
6609080,24:12:38,24:12:38,10145,3,,,,970.51,0
6609080,24:13:23,24:13:23,5933,4,,,,1486.35,0
6609080,24:13:45,24:13:45,5902,5,,,,1697.23,0
6609080,24:13:57,24:13:57,5903,6,,,,1861.09,0
6609080,24:14:08,24:14:08,5904,7,,,,1976.37,0
6609080,24:14:18,24:14:18,5905,8,,,,2095.59,0
6609080,24:14:38,24:14:38,5906,9,,,,2308.57,0
6609080,24:15:00,24:15:00,5907,10,,,,2524.78,
6609080,24:15:18,24:15:18,515,11,,,,2595.44,0
6609080,24:16:01,24:16:01,516,12,,,,2802.99,0
6609080,24:16:31,24:16:31,517,13,,,,2916.55,0
6609080,24:18:00,24:18:00,519,14,,,,3342.35,
6609080,24:18:52,24:18:52,8063,15,,,,3645.53,0
6609080,24:19:21,24:19:21,7272,16,,,,3857.1,0
6609080,24:19:47,24:19:47,7274,17,,,,4065.47,0
6609080,24:20:19,24:20:19,7275,18,,,,4283.35,0
6609080,24:20:48,24:20:48,7276,19,,,,4472.98,0
6609080,24:21:07,24:21:07,7277,20,,,,4588.07,0
6609080,24:21:35,24:21:35,528,21,,,,4750,0
6609080,24:22:00,24:22:00,529,22,,,,4897.1,
6609080,24:22:51,24:22:51,530,23,,,,5106.67,0
6609080,24:23:54,24:23:54,531,24,,,,5385.05,0
6609080,24:25:14,24:25:14,532,25,,,,5659.47,0
6609080,24:25:51,24:25:51,533,26,,,,5836.25,0
6609080,24:27:00,24:27:00,9822,27,,,,6168.01,
6609080,24:27:36,24:27:36,8431,28,,,,6349.24,0
6609080,24:28:49,24:28:49,1153,29,,,,6689,0
6609080,24:30:00,24:30:00,9869,30,,,,6990.19,
6609080,24:31:12,24:31:12,1154,31,,,,7376.24,0
6609080,24:32:00,24:32:00,1155,32,,,,7641.83,
6609080,24:32:18,24:32:18,1156,33,,,,7771.24,0
6609080,24:32:36,24:32:36,1157,34,,,,7920.41,0
6609080,24:33:09,24:33:09,1159,35,,,,8183.8,0
6609080,24:33:39,24:33:39,4437,36,,,,8432.15,0
6609080,24:33:59,24:33:59,4438,37,,,,8606.14,0
6609080,24:34:26,24:34:26,9045,38,,,,8764.65,0
6609080,24:35:00,24:35:00,546,39,,,,8897.39,
6609080,24:36:23,24:36:23,9094,40,,,,9507.22,0
6609080,24:36:48,24:36:48,9093,41,,,,9730.34,0
6609080,24:37:17,24:37:17,9563,42,,,,9942.58,0
6609080,24:37:51,24:37:51,9564,43,,,,10173.2,0
6609080,24:38:17,24:38:17,5912,44,,,,10369.38,0
6609080,24:38:45,24:38:45,5913,45,,,,10617.94,0
6609080,24:39:16,24:39:16,5914,46,,,,10900.28,0
6609080,24:39:40,24:39:40,5915,47,,,,11099.87,0
6609080,24:39:56,24:39:56,5916,48,,,,11243.93,0
6609080,24:40:28,24:40:28,5917,49,,,,11556.79,0
6609080,24:40:58,24:40:58,5918,50,,,,11831.05,0
6609080,24:41:21,24:41:21,5919,51,,,,12023.12,0
6609080,24:41:36,24:41:36,5920,52,,,,12187.48,0
6609080,24:42:04,24:42:04,5922,53,,,,12465.67,0
6609080,24:42:29,24:42:29,5924,54,,,,12734.64,0
6609080,24:42:52,24:42:52,5925,55,,,,12927.34,0
6609080,24:43:07,24:43:07,5926,56,,,,13061.57,0
6609080,24:43:24,24:43:24,5927,57,,,,13221.89,0
6609080,24:43:44,24:43:44,5928,58,,,,13388.72,0
6609080,24:44:10,24:44:10,4359,59,,,,13637.18,0
6609080,24:44:31,24:44:31,4360,60,,,,13816.48,0
6609080,24:45:00,24:45:00,4361,61,,,,14115.84,
6609080,24:45:15,24:45:15,5929,62,,,,14228.83,0
6609080,24:46:19,24:46:19,5930,63,,,,14703.42,0
6609080,24:46:50,24:46:50,5931,64,,,,14883.16,0
6609080,24:47:42,24:47:42,5410,65,,,,15177.7,0
6609080,24:48:14,24:48:14,5411,66,,,,15339.12,0
6609080,24:49:03,24:49:03,4474,67,,,,15630.19,0
6609080,24:49:37,24:49:37,4475,68,,,,15813.42,0
6609080,24:50:09,24:50:09,3597,69,,,,16025.4,0
6609080,24:50:58,24:50:58,3598,70,,,,16367.11,0
6609080,24:52:00,24:52:00,10016,71,,1,,16671.67,
6625070,07:48:00,07:48:00,10737,1,,,1,0,
6625070,07:49:41,07:49:41,10738,2,,,,778.34,0
6625070,07:50:03,07:50:03,10145,3,,,,970.51,0
6625070,07:50:58,07:50:58,5933,4,,,,1486.35,0
6625070,07:51:26,07:51:26,5902,5,,,,1697.23,0
6625070,07:51:42,07:51:42,5903,6,,,,1861.09,0
6625070,07:51:55,07:51:55,5904,7,,,,1976.37,0
6625070,07:52:08,07:52:08,5905,8,,,,2095.59,0
6625070,07:52:33,07:52:33,5906,9,,,,2308.57,0
6625070,07:53:00,07:53:00,5907,10,,,,2524.78,
6625070,07:53:12,07:53:12,515,11,,,,2595.44,0
6625070,07:53:41,07:53:41,516,12,,,,2802.99,0
6625070,07:54:00,07:54:00,517,13,,,,2916.55,0
6625070,07:55:00,07:55:00,519,14,,,,3342.35,
6625070,07:55:52,07:55:52,8063,15,,,,3645.53,0
6625070,07:56:21,07:56:21,7272,16,,,,3857.1,0
6625070,07:56:47,07:56:47,7274,17,,,,4065.47,0
6625070,07:57:19,07:57:19,7275,18,,,,4283.35,0
6625070,07:57:48,07:57:48,7276,19,,,,4472.98,0
6625070,07:58:07,07:58:07,7277,20,,,,4588.07,0
6625070,07:58:35,07:58:35,528,21,,,,4750,0
6625070,07:59:00,07:59:00,529,22,,,,4897.1,
6625070,07:59:51,07:59:51,530,23,,,,5106.67,0
6625070,08:00:54,08:00:54,531,24,,,,5385.05,0
6625070,08:02:14,08:02:14,532,25,,,,5659.47,0
6625070,08:02:51,08:02:51,533,26,,,,5836.25,0
6625070,08:04:00,08:04:00,9822,27,,,,6168.01,
6625070,08:04:36,08:04:36,8431,28,,,,6349.24,0
6625070,08:05:49,08:05:49,1153,29,,,,6689,0
6625070,08:07:00,08:07:00,9869,30,,,,6990.19,
6625070,08:08:48,08:08:48,1154,31,,,,7376.24,0
6625070,08:10:00,08:10:00,1155,32,,,,7641.83,
6625070,08:10:24,08:10:24,1156,33,,,,7771.24,0
6625070,08:10:48,08:10:48,1157,34,,,,7920.41,0
6625070,08:11:32,08:11:32,1159,35,,,,8183.8,0
6625070,08:12:13,08:12:13,4437,36,,,,8432.15,0
6625070,08:12:39,08:12:39,4438,37,,,,8606.14,0
6625070,08:13:15,08:13:15,9045,38,,,,8764.65,0
6625070,08:14:00,08:14:00,546,39,,,,8897.39,
6625070,08:15:32,08:15:32,9094,40,,,,9507.22,0
6625070,08:15:59,08:15:59,9093,41,,,,9730.34,0
6625070,08:16:31,08:16:31,9563,42,,,,9942.58,0
6625070,08:17:08,08:17:08,9564,43,,,,10173.2,0
6625070,08:17:37,08:17:37,5912,44,,,,10369.38,0
6625070,08:18:07,08:18:07,5913,45,,,,10617.94,0
6625070,08:18:42,08:18:42,5914,46,,,,10900.28,0
6625070,08:19:08,08:19:08,5915,47,,,,11099.87,0
6625070,08:19:25,08:19:25,5916,48,,,,11243.93,0
6625070,08:20:01,08:20:01,5917,49,,,,11556.79,0
6625070,08:20:34,08:20:34,5918,50,,,,11831.05,0
6625070,08:20:59,08:20:59,5919,51,,,,12023.12,0
6625070,08:21:16,08:21:16,5920,52,,,,12187.48,0
6625070,08:21:46,08:21:46,5922,53,,,,12465.67,0
6625070,08:22:14,08:22:14,5924,54,,,,12734.64,0
6625070,08:22:40,08:22:40,5925,55,,,,12927.34,0
6625070,08:22:56,08:22:56,5926,56,,,,13061.57,0
6625070,08:23:14,08:23:14,5927,57,,,,13221.89,0
6625070,08:23:36,08:23:36,5928,58,,,,13388.72,0
6625070,08:24:05,08:24:05,4359,59,,,,13637.18,0
6625070,08:24:28,08:24:28,4360,60,,,,13816.48,0
6625070,08:25:00,08:25:00,4361,61,,,,14115.84,
6625070,08:25:20,08:25:20,5929,62,,,,14228.83,0
6625070,08:26:41,08:26:41,5930,63,,,,14703.42,0
6625070,08:27:22,08:27:22,5931,64,,,,14883.16,0
6625070,08:28:28,08:28:28,5410,65,,,,15177.7,0
6625070,08:29:09,08:29:09,5411,66,,,,15339.12,0
6625070,08:30:13,08:30:13,4474,67,,,,15630.19,0
6625070,08:30:56,08:30:56,4475,68,,,,15813.42,0
6625070,08:31:37,08:31:37,3597,69,,,,16025.4,0
6625070,08:32:41,08:32:41,3598,70,,,,16367.11,0
6625070,08:34:00,08:34:00,10016,71,,1,,16671.67,
6625090,07:48:00,07:48:00,10737,1,,,1,0,
6625090,07:49:41,07:49:41,10738,2,,,,778.34,0
6625090,07:50:03,07:50:03,10145,3,,,,970.51,0
6625090,07:50:58,07:50:58,5933,4,,,,1486.35,0
6625090,07:51:26,07:51:26,5902,5,,,,1697.23,0
6625090,07:51:42,07:51:42,5903,6,,,,1861.09,0
6625090,07:51:55,07:51:55,5904,7,,,,1976.37,0
6625090,07:52:08,07:52:08,5905,8,,,,2095.59,0
6625090,07:52:33,07:52:33,5906,9,,,,2308.57,0
6625090,07:53:00,07:53:00,5907,10,,,,2524.78,
6625090,07:53:12,07:53:12,515,11,,,,2595.44,0
6625090,07:53:41,07:53:41,516,12,,,,2802.99,0
6625090,07:54:00,07:54:00,517,13,,,,2916.55,0
6625090,07:55:00,07:55:00,519,14,,,,3342.35,
6625090,07:55:52,07:55:52,8063,15,,,,3645.53,0
6625090,07:56:21,07:56:21,7272,16,,,,3857.1,0
6625090,07:56:47,07:56:47,7274,17,,,,4065.47,0
6625090,07:57:19,07:57:19,7275,18,,,,4283.35,0
6625090,07:57:48,07:57:48,7276,19,,,,4472.98,0
6625090,07:58:07,07:58:07,7277,20,,,,4588.07,0
6625090,07:58:35,07:58:35,528,21,,,,4750,0
6625090,07:59:00,07:59:00,529,22,,,,4897.1,
6625090,07:59:51,07:59:51,530,23,,,,5106.67,0
6625090,08:00:54,08:00:54,531,24,,,,5385.05,0
6625090,08:02:14,08:02:14,532,25,,,,5659.47,0
6625090,08:02:51,08:02:51,533,26,,,,5836.25,0
6625090,08:04:00,08:04:00,9822,27,,,,6168.01,
6625090,08:04:36,08:04:36,8431,28,,,,6349.24,0
6625090,08:05:49,08:05:49,1153,29,,,,6689,0
6625090,08:07:00,08:07:00,9869,30,,,,6990.19,
6625090,08:08:48,08:08:48,1154,31,,,,7376.24,0
6625090,08:10:00,08:10:00,1155,32,,,,7641.83,
6625090,08:10:24,08:10:24,1156,33,,,,7771.24,0
6625090,08:10:48,08:10:48,1157,34,,,,7920.41,0
6625090,08:11:32,08:11:32,1159,35,,,,8183.8,0
6625090,08:12:13,08:12:13,4437,36,,,,8432.15,0
6625090,08:12:39,08:12:39,4438,37,,,,8606.14,0
6625090,08:13:15,08:13:15,9045,38,,,,8764.65,0
6625090,08:14:00,08:14:00,546,39,,,,8897.39,
6625090,08:15:32,08:15:32,9094,40,,,,9507.22,0
6625090,08:15:59,08:15:59,9093,41,,,,9730.34,0
6625090,08:16:31,08:16:31,9563,42,,,,9942.58,0
6625090,08:17:08,08:17:08,9564,43,,,,10173.2,0
6625090,08:17:37,08:17:37,5912,44,,,,10369.38,0
6625090,08:18:07,08:18:07,5913,45,,,,10617.94,0
6625090,08:18:42,08:18:42,5914,46,,,,10900.28,0
6625090,08:19:08,08:19:08,5915,47,,,,11099.87,0
6625090,08:19:25,08:19:25,5916,48,,,,11243.93,0
6625090,08:20:01,08:20:01,5917,49,,,,11556.79,0
6625090,08:20:34,08:20:34,5918,50,,,,11831.05,0
6625090,08:20:59,08:20:59,5919,51,,,,12023.12,0
6625090,08:21:16,08:21:16,5920,52,,,,12187.48,0
6625090,08:21:46,08:21:46,5922,53,,,,12465.67,0
6625090,08:22:14,08:22:14,5924,54,,,,12734.64,0
6625090,08:22:40,08:22:40,5925,55,,,,12927.34,0
6625090,08:22:56,08:22:56,5926,56,,,,13061.57,0
6625090,08:23:14,08:23:14,5927,57,,,,13221.89,0
6625090,08:23:36,08:23:36,5928,58,,,,13388.72,0
6625090,08:24:05,08:24:05,4359,59,,,,13637.18,0
6625090,08:24:28,08:24:28,4360,60,,,,13816.48,0
6625090,08:25:00,08:25:00,4361,61,,,,14115.84,
6625090,08:25:20,08:25:20,5929,62,,,,14228.83,0
6625090,08:26:41,08:26:41,5930,63,,,,14703.42,0
6625090,08:27:22,08:27:22,5931,64,,,,14883.16,0
6625090,08:28:28,08:28:28,5410,65,,,,15177.7,0
6625090,08:29:09,08:29:09,5411,66,,,,15339.12,0
6625090,08:30:13,08:30:13,4474,67,,,,15630.19,0
6625090,08:30:56,08:30:56,4475,68,,,,15813.42,0
6625090,08:31:37,08:31:37,3597,69,,,,16025.4,0
6625090,08:32:41,08:32:41,3598,70,,,,16367.11,0
6625090,08:34:00,08:34:00,10016,71,,1,,16671.67,
7033070,09:48:00,09:48:00,10737,1,,,1,0,
7033070,09:49:41,09:49:41,10738,2,,,,778.34,0
7033070,09:50:03,09:50:03,10145,3,,,,970.51,0
7033070,09:50:58,09:50:58,5933,4,,,,1486.35,0
7033070,09:51:26,09:51:26,5902,5,,,,1697.23,0
7033070,09:51:42,09:51:42,5903,6,,,,1861.09,0
7033070,09:51:55,09:51:55,5904,7,,,,1976.37,0
7033070,09:52:08,09:52:08,5905,8,,,,2095.59,0
7033070,09:52:33,09:52:33,5906,9,,,,2308.57,0
7033070,09:53:00,09:53:00,5907,10,,,,2524.78,
7033070,09:53:12,09:53:12,515,11,,,,2595.44,0
7033070,09:53:41,09:53:41,516,12,,,,2802.99,0
7033070,09:54:00,09:54:00,517,13,,,,2916.55,0
7033070,09:55:00,09:55:00,519,14,,,,3342.35,
7033070,09:56:05,09:56:05,8063,15,,,,3645.53,0
7033070,09:56:42,09:56:42,7272,16,,,,3857.1,0
7033070,09:57:14,09:57:14,7274,17,,,,4065.47,0
7033070,09:57:53,09:57:53,7275,18,,,,4283.35,0
7033070,09:58:30,09:58:30,7276,19,,,,4472.98,0
7033070,09:58:54,09:58:54,7277,20,,,,4588.07,0
7033070,09:59:29,09:59:29,528,21,,,,4750,0
7033070,10:00:00,10:00:00,529,22,,,,4897.1,
7033070,10:01:01,10:01:01,530,23,,,,5106.67,0
7033070,10:02:17,10:02:17,531,24,,,,5385.05,0
7033070,10:03:53,10:03:53,532,25,,,,5659.47,0
7033070,10:04:37,10:04:37,533,26,,,,5836.25,0
7033070,10:06:00,10:06:00,9822,27,,,,6168.01,
7033070,10:06:36,10:06:36,8431,28,,,,6349.24,0
7033070,10:07:49,10:07:49,1153,29,,,,6689,0
7033070,10:09:00,10:09:00,9869,30,,,,6990.19,
7033070,10:10:48,10:10:48,1154,31,,,,7376.24,0
7033070,10:12:00,10:12:00,1155,32,,,,7641.83,
7033070,10:12:24,10:12:24,1156,33,,,,7771.24,0
7033070,10:12:48,10:12:48,1157,34,,,,7920.41,0
7033070,10:13:32,10:13:32,1159,35,,,,8183.8,0
7033070,10:14:13,10:14:13,4437,36,,,,8432.15,0
7033070,10:14:39,10:14:39,4438,37,,,,8606.14,0
7033070,10:15:15,10:15:15,9045,38,,,,8764.65,0
7033070,10:16:00,10:16:00,546,39,,,,8897.39,
7033070,10:17:32,10:17:32,9094,40,,,,9507.22,0
7033070,10:17:59,10:17:59,9093,41,,,,9730.34,0
7033070,10:18:31,10:18:31,9563,42,,,,9942.58,0
7033070,10:19:08,10:19:08,9564,43,,,,10173.2,0
7033070,10:19:37,10:19:37,5912,44,,,,10369.38,0
7033070,10:20:07,10:20:07,5913,45,,,,10617.94,0
7033070,10:20:42,10:20:42,5914,46,,,,10900.28,0
7033070,10:21:08,10:21:08,5915,47,,,,11099.87,0
7033070,10:21:25,10:21:25,5916,48,,,,11243.93,0
7033070,10:22:01,10:22:01,5917,49,,,,11556.79,0
7033070,10:22:34,10:22:34,5918,50,,,,11831.05,0
7033070,10:22:59,10:22:59,5919,51,,,,12023.12,0
7033070,10:23:16,10:23:16,5920,52,,,,12187.48,0
7033070,10:23:46,10:23:46,5922,53,,,,12465.67,0
7033070,10:24:14,10:24:14,5924,54,,,,12734.64,0
7033070,10:24:40,10:24:40,5925,55,,,,12927.34,0
7033070,10:24:56,10:24:56,5926,56,,,,13061.57,0
7033070,10:25:14,10:25:14,5927,57,,,,13221.89,0
7033070,10:25:36,10:25:36,5928,58,,,,13388.72,0
7033070,10:26:05,10:26:05,4359,59,,,,13637.18,0
7033070,10:26:28,10:26:28,4360,60,,,,13816.48,0
7033070,10:27:00,10:27:00,4361,61,,,,14115.84,
7033070,10:27:24,10:27:24,5929,62,,,,14228.83,0
7033070,10:29:04,10:29:04,5930,63,,,,14703.42,0
7033070,10:29:54,10:29:54,5931,64,,,,14883.16,0
7033070,10:31:15,10:31:15,5410,65,,,,15177.7,0
7033070,10:32:05,10:32:05,5411,66,,,,15339.12,0
7033070,10:33:22,10:33:22,4474,67,,,,15630.19,0
7033070,10:34:15,10:34:15,4475,68,,,,15813.42,0
7033070,10:35:05,10:35:05,3597,69,,,,16025.4,0
7033070,10:36:23,10:36:23,3598,70,,,,16367.11,0
7033070,10:38:00,10:38:00,10016,71,,1,,16671.67,
7033090,09:48:00,09:48:00,10737,1,,,1,0,
7033090,09:49:41,09:49:41,10738,2,,,,778.34,0
7033090,09:50:03,09:50:03,10145,3,,,,970.51,0
7033090,09:50:58,09:50:58,5933,4,,,,1486.35,0
7033090,09:51:26,09:51:26,5902,5,,,,1697.23,0
7033090,09:51:42,09:51:42,5903,6,,,,1861.09,0
7033090,09:51:55,09:51:55,5904,7,,,,1976.37,0
7033090,09:52:08,09:52:08,5905,8,,,,2095.59,0
7033090,09:52:33,09:52:33,5906,9,,,,2308.57,0
7033090,09:53:00,09:53:00,5907,10,,,,2524.78,
7033090,09:53:12,09:53:12,515,11,,,,2595.44,0
7033090,09:53:41,09:53:41,516,12,,,,2802.99,0
7033090,09:54:00,09:54:00,517,13,,,,2916.55,0
7033090,09:55:00,09:55:00,519,14,,,,3342.35,
7033090,09:56:05,09:56:05,8063,15,,,,3645.53,0
7033090,09:56:42,09:56:42,7272,16,,,,3857.1,0
7033090,09:57:14,09:57:14,7274,17,,,,4065.47,0
7033090,09:57:53,09:57:53,7275,18,,,,4283.35,0
7033090,09:58:30,09:58:30,7276,19,,,,4472.98,0
7033090,09:58:54,09:58:54,7277,20,,,,4588.07,0
7033090,09:59:29,09:59:29,528,21,,,,4750,0
7033090,10:00:00,10:00:00,529,22,,,,4897.1,
7033090,10:01:01,10:01:01,530,23,,,,5106.67,0
7033090,10:02:17,10:02:17,531,24,,,,5385.05,0
7033090,10:03:53,10:03:53,532,25,,,,5659.47,0
7033090,10:04:37,10:04:37,533,26,,,,5836.25,0
7033090,10:06:00,10:06:00,9822,27,,,,6168.01,
7033090,10:06:36,10:06:36,8431,28,,,,6349.24,0
7033090,10:07:49,10:07:49,1153,29,,,,6689,0
7033090,10:09:00,10:09:00,9869,30,,,,6990.19,
7033090,10:10:48,10:10:48,1154,31,,,,7376.24,0
7033090,10:12:00,10:12:00,1155,32,,,,7641.83,
7033090,10:12:24,10:12:24,1156,33,,,,7771.24,0
7033090,10:12:48,10:12:48,1157,34,,,,7920.41,0
7033090,10:13:32,10:13:32,1159,35,,,,8183.8,0
7033090,10:14:13,10:14:13,4437,36,,,,8432.15,0
7033090,10:14:39,10:14:39,4438,37,,,,8606.14,0
7033090,10:15:15,10:15:15,9045,38,,,,8764.65,0
7033090,10:16:00,10:16:00,546,39,,,,8897.39,
7033090,10:17:32,10:17:32,9094,40,,,,9507.22,0
7033090,10:17:59,10:17:59,9093,41,,,,9730.34,0
7033090,10:18:31,10:18:31,9563,42,,,,9942.58,0
7033090,10:19:08,10:19:08,9564,43,,,,10173.2,0
7033090,10:19:37,10:19:37,5912,44,,,,10369.38,0
7033090,10:20:07,10:20:07,5913,45,,,,10617.94,0
7033090,10:20:42,10:20:42,5914,46,,,,10900.28,0
7033090,10:21:08,10:21:08,5915,47,,,,11099.87,0
7033090,10:21:25,10:21:25,5916,48,,,,11243.93,0
7033090,10:22:01,10:22:01,5917,49,,,,11556.79,0
7033090,10:22:34,10:22:34,5918,50,,,,11831.05,0
7033090,10:22:59,10:22:59,5919,51,,,,12023.12,0
7033090,10:23:16,10:23:16,5920,52,,,,12187.48,0
7033090,10:23:46,10:23:46,5922,53,,,,12465.67,0
7033090,10:24:14,10:24:14,5924,54,,,,12734.64,0
7033090,10:24:40,10:24:40,5925,55,,,,12927.34,0
7033090,10:24:56,10:24:56,5926,56,,,,13061.57,0
7033090,10:25:14,10:25:14,5927,57,,,,13221.89,0
7033090,10:25:36,10:25:36,5928,58,,,,13388.72,0
7033090,10:26:05,10:26:05,4359,59,,,,13637.18,0
7033090,10:26:28,10:26:28,4360,60,,,,13816.48,0
7033090,10:27:00,10:27:00,4361,61,,,,14115.84,
7033090,10:27:24,10:27:24,5929,62,,,,14228.83,0
7033090,10:29:04,10:29:04,5930,63,,,,14703.42,0
7033090,10:29:54,10:29:54,5931,64,,,,14883.16,0
7033090,10:31:15,10:31:15,5410,65,,,,15177.7,0
7033090,10:32:05,10:32:05,5411,66,,,,15339.12,0
7033090,10:33:22,10:33:22,4474,67,,,,15630.19,0
7033090,10:34:15,10:34:15,4475,68,,,,15813.42,0
7033090,10:35:05,10:35:05,3597,69,,,,16025.4,0
7033090,10:36:23,10:36:23,3598,70,,,,16367.11,0
7033090,10:38:00,10:38:00,10016,71,,1,,16671.67,
7139020,13:14:00,13:14:00,10737,1,,,1,0,
7139020,13:15:41,13:15:41,10738,2,,,,778.34,0
7139020,13:16:03,13:16:03,10145,3,,,,970.51,0
7139020,13:16:58,13:16:58,5933,4,,,,1486.35,0
7139020,13:17:26,13:17:26,5902,5,,,,1697.23,0
7139020,13:17:42,13:17:42,5903,6,,,,1861.09,0
7139020,13:17:55,13:17:55,5904,7,,,,1976.37,0
7139020,13:18:08,13:18:08,5905,8,,,,2095.59,0
7139020,13:18:33,13:18:33,5906,9,,,,2308.57,0
7139020,13:19:00,13:19:00,5907,10,,,,2524.78,
7139020,13:19:18,13:19:18,515,11,,,,2595.44,0
7139020,13:20:01,13:20:01,516,12,,,,2802.99,0
7139020,13:20:31,13:20:31,517,13,,,,2916.55,0
7139020,13:22:00,13:22:00,519,14,,,,3342.35,
7139020,13:23:31,13:23:31,8063,15,,,,3645.53,0
7139020,13:24:23,13:24:23,7272,16,,,,3857.1,0
7139020,13:25:08,13:25:08,7274,17,,,,4065.47,0
7139020,13:26:03,13:26:03,7275,18,,,,4283.35,0
7139020,13:26:55,13:26:55,7276,19,,,,4472.98,0
7139020,13:27:28,13:27:28,7277,20,,,,4588.07,0
7139020,13:28:17,13:28:17,528,21,,,,4750,0
7139020,13:29:00,13:29:00,529,22,,,,4897.1,
7139020,13:30:22,13:30:22,530,23,,,,5106.67,0
7139020,13:32:02,13:32:02,531,24,,,,5385.05,0
7139020,13:34:10,13:34:10,532,25,,,,5659.47,0
7139020,13:35:10,13:35:10,533,26,,,,5836.25,0
7139020,13:37:00,13:37:00,9822,27,,,,6168.01,
7139020,13:37:48,13:37:48,8431,28,,,,6349.24,0
7139020,13:39:25,13:39:25,1153,29,,,,6689,0
7139020,13:41:00,13:41:00,9869,30,,,,6990.19,
7139020,13:42:48,13:42:48,1154,31,,,,7376.24,0
7139020,13:44:00,13:44:00,1155,32,,,,7641.83,
7139020,13:44:30,13:44:30,1156,33,,,,7771.24,0
7139020,13:45:00,13:45:00,1157,34,,,,7920.41,0
7139020,13:45:55,13:45:55,1159,35,,,,8183.8,0
7139020,13:46:46,13:46:46,4437,36,,,,8432.15,0
7139020,13:47:19,13:47:19,4438,37,,,,8606.14,0
7139020,13:48:04,13:48:04,9045,38,,,,8764.65,0
7139020,13:49:00,13:49:00,546,39,,,,8897.39,
7139020,13:50:57,13:50:57,9094,40,,,,9507.22,0
7139020,13:51:32,13:51:32,9093,41,,,,9730.34,0
7139020,13:52:12,13:52:12,9563,42,,,,9942.58,0
7139020,13:53:00,13:53:00,9564,43,,,,10173.2,0
7139020,13:53:36,13:53:36,5912,44,,,,10369.38,0
7139020,13:54:15,13:54:15,5913,45,,,,10617.94,0
7139020,13:54:59,13:54:59,5914,46,,,,10900.28,0
7139020,13:55:32,13:55:32,5915,47,,,,11099.87,0
7139020,13:55:54,13:55:54,5916,48,,,,11243.93,0
7139020,13:56:40,13:56:40,5917,49,,,,11556.79,0
7139020,13:57:22,13:57:22,5918,50,,,,11831.05,0
7139020,13:57:53,13:57:53,5919,51,,,,12023.12,0
7139020,13:58:15,13:58:15,5920,52,,,,12187.48,0
7139020,13:58:54,13:58:54,5922,53,,,,12465.67,0
7139020,13:59:29,13:59:29,5924,54,,,,12734.64,0
7139020,14:00:02,14:00:02,5925,55,,,,12927.34,0
7139020,14:00:22,14:00:22,5926,56,,,,13061.57,0
7139020,14:00:46,14:00:46,5927,57,,,,13221.89,0
7139020,14:01:13,14:01:13,5928,58,,,,13388.72,0
7139020,14:01:50,14:01:50,4359,59,,,,13637.18,0
7139020,14:02:19,14:02:19,4360,60,,,,13816.48,0
7139020,14:03:00,14:03:00,4361,61,,,,14115.84,
7139020,14:03:31,14:03:31,5929,62,,,,14228.83,0
7139020,14:05:38,14:05:38,5930,63,,,,14703.42,0
7139020,14:06:41,14:06:41,5931,64,,,,14883.16,0
7139020,14:08:24,14:08:24,5410,65,,,,15177.7,0
7139020,14:09:28,14:09:28,5411,66,,,,15339.12,0
7139020,14:11:07,14:11:07,4474,67,,,,15630.19,0
7139020,14:12:14,14:12:14,4475,68,,,,15813.42,0
7139020,14:13:18,14:13:18,3597,69,,,,16025.4,0
7139020,14:14:57,14:14:57,3598,70,,,,16367.11,0
7139020,14:17:00,14:17:00,10016,71,,1,,16671.67,
7139030,13:14:00,13:14:00,10737,1,,,1,0,
7139030,13:15:41,13:15:41,10738,2,,,,778.34,0
7139030,13:16:03,13:16:03,10145,3,,,,970.51,0
7139030,13:16:58,13:16:58,5933,4,,,,1486.35,0
7139030,13:17:26,13:17:26,5902,5,,,,1697.23,0
7139030,13:17:42,13:17:42,5903,6,,,,1861.09,0
7139030,13:17:55,13:17:55,5904,7,,,,1976.37,0
7139030,13:18:08,13:18:08,5905,8,,,,2095.59,0
7139030,13:18:33,13:18:33,5906,9,,,,2308.57,0
7139030,13:19:00,13:19:00,5907,10,,,,2524.78,
7139030,13:19:18,13:19:18,515,11,,,,2595.44,0
7139030,13:20:01,13:20:01,516,12,,,,2802.99,0
7139030,13:20:31,13:20:31,517,13,,,,2916.55,0
7139030,13:22:00,13:22:00,519,14,,,,3342.35,
7139030,13:23:31,13:23:31,8063,15,,,,3645.53,0
7139030,13:24:23,13:24:23,7272,16,,,,3857.1,0
7139030,13:25:08,13:25:08,7274,17,,,,4065.47,0
7139030,13:26:03,13:26:03,7275,18,,,,4283.35,0
7139030,13:26:55,13:26:55,7276,19,,,,4472.98,0
7139030,13:27:28,13:27:28,7277,20,,,,4588.07,0
7139030,13:28:17,13:28:17,528,21,,,,4750,0
7139030,13:29:00,13:29:00,529,22,,,,4897.1,
7139030,13:30:22,13:30:22,530,23,,,,5106.67,0
7139030,13:32:02,13:32:02,531,24,,,,5385.05,0
7139030,13:34:10,13:34:10,532,25,,,,5659.47,0
7139030,13:35:10,13:35:10,533,26,,,,5836.25,0
7139030,13:37:00,13:37:00,9822,27,,,,6168.01,
7139030,13:37:48,13:37:48,8431,28,,,,6349.24,0
7139030,13:39:25,13:39:25,1153,29,,,,6689,0
7139030,13:41:00,13:41:00,9869,30,,,,6990.19,
7139030,13:42:48,13:42:48,1154,31,,,,7376.24,0
7139030,13:44:00,13:44:00,1155,32,,,,7641.83,
7139030,13:44:30,13:44:30,1156,33,,,,7771.24,0
7139030,13:45:00,13:45:00,1157,34,,,,7920.41,0
7139030,13:45:55,13:45:55,1159,35,,,,8183.8,0
7139030,13:46:46,13:46:46,4437,36,,,,8432.15,0
7139030,13:47:19,13:47:19,4438,37,,,,8606.14,0
7139030,13:48:04,13:48:04,9045,38,,,,8764.65,0
7139030,13:49:00,13:49:00,546,39,,,,8897.39,
7139030,13:50:57,13:50:57,9094,40,,,,9507.22,0
7139030,13:51:32,13:51:32,9093,41,,,,9730.34,0
7139030,13:52:12,13:52:12,9563,42,,,,9942.58,0
7139030,13:53:00,13:53:00,9564,43,,,,10173.2,0
7139030,13:53:36,13:53:36,5912,44,,,,10369.38,0
7139030,13:54:15,13:54:15,5913,45,,,,10617.94,0
7139030,13:54:59,13:54:59,5914,46,,,,10900.28,0
7139030,13:55:32,13:55:32,5915,47,,,,11099.87,0
7139030,13:55:54,13:55:54,5916,48,,,,11243.93,0
7139030,13:56:40,13:56:40,5917,49,,,,11556.79,0
7139030,13:57:22,13:57:22,5918,50,,,,11831.05,0
7139030,13:57:53,13:57:53,5919,51,,,,12023.12,0
7139030,13:58:15,13:58:15,5920,52,,,,12187.48,0
7139030,13:58:54,13:58:54,5922,53,,,,12465.67,0
7139030,13:59:29,13:59:29,5924,54,,,,12734.64,0
7139030,14:00:02,14:00:02,5925,55,,,,12927.34,0
7139030,14:00:22,14:00:22,5926,56,,,,13061.57,0
7139030,14:00:46,14:00:46,5927,57,,,,13221.89,0
7139030,14:01:13,14:01:13,5928,58,,,,13388.72,0
7139030,14:01:50,14:01:50,4359,59,,,,13637.18,0
7139030,14:02:19,14:02:19,4360,60,,,,13816.48,0
7139030,14:03:00,14:03:00,4361,61,,,,14115.84,
7139030,14:03:31,14:03:31,5929,62,,,,14228.83,0
7139030,14:05:38,14:05:38,5930,63,,,,14703.42,0
7139030,14:06:41,14:06:41,5931,64,,,,14883.16,0
7139030,14:08:24,14:08:24,5410,65,,,,15177.7,0
7139030,14:09:28,14:09:28,5411,66,,,,15339.12,0
7139030,14:11:07,14:11:07,4474,67,,,,15630.19,0
7139030,14:12:14,14:12:14,4475,68,,,,15813.42,0
7139030,14:13:18,14:13:18,3597,69,,,,16025.4,0
7139030,14:14:57,14:14:57,3598,70,,,,16367.11,0
7139030,14:17:00,14:17:00,10016,71,,1,,16671.67,
7139040,13:14:00,13:14:00,10737,1,,,1,0,
7139040,13:15:41,13:15:41,10738,2,,,,778.34,0
7139040,13:16:03,13:16:03,10145,3,,,,970.51,0
7139040,13:16:58,13:16:58,5933,4,,,,1486.35,0
7139040,13:17:26,13:17:26,5902,5,,,,1697.23,0
7139040,13:17:42,13:17:42,5903,6,,,,1861.09,0
7139040,13:17:55,13:17:55,5904,7,,,,1976.37,0
7139040,13:18:08,13:18:08,5905,8,,,,2095.59,0
7139040,13:18:33,13:18:33,5906,9,,,,2308.57,0
7139040,13:19:00,13:19:00,5907,10,,,,2524.78,
7139040,13:19:18,13:19:18,515,11,,,,2595.44,0
7139040,13:20:01,13:20:01,516,12,,,,2802.99,0
7139040,13:20:31,13:20:31,517,13,,,,2916.55,0
7139040,13:22:00,13:22:00,519,14,,,,3342.35,
7139040,13:23:31,13:23:31,8063,15,,,,3645.53,0
7139040,13:24:23,13:24:23,7272,16,,,,3857.1,0
7139040,13:25:08,13:25:08,7274,17,,,,4065.47,0
7139040,13:26:03,13:26:03,7275,18,,,,4283.35,0
7139040,13:26:55,13:26:55,7276,19,,,,4472.98,0
7139040,13:27:28,13:27:28,7277,20,,,,4588.07,0
7139040,13:28:17,13:28:17,528,21,,,,4750,0
7139040,13:29:00,13:29:00,529,22,,,,4897.1,
7139040,13:30:22,13:30:22,530,23,,,,5106.67,0
7139040,13:32:02,13:32:02,531,24,,,,5385.05,0
7139040,13:34:10,13:34:10,532,25,,,,5659.47,0
7139040,13:35:10,13:35:10,533,26,,,,5836.25,0
7139040,13:37:00,13:37:00,9822,27,,,,6168.01,
7139040,13:37:48,13:37:48,8431,28,,,,6349.24,0
7139040,13:39:25,13:39:25,1153,29,,,,6689,0
7139040,13:41:00,13:41:00,9869,30,,,,6990.19,
7139040,13:42:48,13:42:48,1154,31,,,,7376.24,0
7139040,13:44:00,13:44:00,1155,32,,,,7641.83,
7139040,13:44:30,13:44:30,1156,33,,,,7771.24,0
7139040,13:45:00,13:45:00,1157,34,,,,7920.41,0
7139040,13:45:55,13:45:55,1159,35,,,,8183.8,0
7139040,13:46:46,13:46:46,4437,36,,,,8432.15,0
7139040,13:47:19,13:47:19,4438,37,,,,8606.14,0
7139040,13:48:04,13:48:04,9045,38,,,,8764.65,0
7139040,13:49:00,13:49:00,546,39,,,,8897.39,
7139040,13:50:57,13:50:57,9094,40,,,,9507.22,0
7139040,13:51:32,13:51:32,9093,41,,,,9730.34,0
7139040,13:52:12,13:52:12,9563,42,,,,9942.58,0
7139040,13:53:00,13:53:00,9564,43,,,,10173.2,0
7139040,13:53:36,13:53:36,5912,44,,,,10369.38,0
7139040,13:54:15,13:54:15,5913,45,,,,10617.94,0
7139040,13:54:59,13:54:59,5914,46,,,,10900.28,0
7139040,13:55:32,13:55:32,5915,47,,,,11099.87,0
7139040,13:55:54,13:55:54,5916,48,,,,11243.93,0
7139040,13:56:40,13:56:40,5917,49,,,,11556.79,0
7139040,13:57:22,13:57:22,5918,50,,,,11831.05,0
7139040,13:57:53,13:57:53,5919,51,,,,12023.12,0
7139040,13:58:15,13:58:15,5920,52,,,,12187.48,0
7139040,13:58:54,13:58:54,5922,53,,,,12465.67,0
7139040,13:59:29,13:59:29,5924,54,,,,12734.64,0
7139040,14:00:02,14:00:02,5925,55,,,,12927.34,0
7139040,14:00:22,14:00:22,5926,56,,,,13061.57,0
7139040,14:00:46,14:00:46,5927,57,,,,13221.89,0
7139040,14:01:13,14:01:13,5928,58,,,,13388.72,0
7139040,14:01:50,14:01:50,4359,59,,,,13637.18,0
7139040,14:02:19,14:02:19,4360,60,,,,13816.48,0
7139040,14:03:00,14:03:00,4361,61,,,,14115.84,
7139040,14:03:31,14:03:31,5929,62,,,,14228.83,0
7139040,14:05:38,14:05:38,5930,63,,,,14703.42,0
7139040,14:06:41,14:06:41,5931,64,,,,14883.16,0
7139040,14:08:24,14:08:24,5410,65,,,,15177.7,0
7139040,14:09:28,14:09:28,5411,66,,,,15339.12,0
7139040,14:11:07,14:11:07,4474,67,,,,15630.19,0
7139040,14:12:14,14:12:14,4475,68,,,,15813.42,0
7139040,14:13:18,14:13:18,3597,69,,,,16025.4,0
7139040,14:14:57,14:14:57,3598,70,,,,16367.11,0
7139040,14:17:00,14:17:00,10016,71,,1,,16671.67,
7139050,13:14:00,13:14:00,10737,1,,,1,0,
7139050,13:15:41,13:15:41,10738,2,,,,778.34,0
7139050,13:16:03,13:16:03,10145,3,,,,970.51,0
7139050,13:16:58,13:16:58,5933,4,,,,1486.35,0
7139050,13:17:26,13:17:26,5902,5,,,,1697.23,0
7139050,13:17:42,13:17:42,5903,6,,,,1861.09,0
7139050,13:17:55,13:17:55,5904,7,,,,1976.37,0
7139050,13:18:08,13:18:08,5905,8,,,,2095.59,0
7139050,13:18:33,13:18:33,5906,9,,,,2308.57,0
7139050,13:19:00,13:19:00,5907,10,,,,2524.78,
7139050,13:19:18,13:19:18,515,11,,,,2595.44,0
7139050,13:20:01,13:20:01,516,12,,,,2802.99,0
7139050,13:20:31,13:20:31,517,13,,,,2916.55,0
7139050,13:22:00,13:22:00,519,14,,,,3342.35,
7139050,13:23:31,13:23:31,8063,15,,,,3645.53,0
7139050,13:24:23,13:24:23,7272,16,,,,3857.1,0
7139050,13:25:08,13:25:08,7274,17,,,,4065.47,0
7139050,13:26:03,13:26:03,7275,18,,,,4283.35,0
7139050,13:26:55,13:26:55,7276,19,,,,4472.98,0
7139050,13:27:28,13:27:28,7277,20,,,,4588.07,0
7139050,13:28:17,13:28:17,528,21,,,,4750,0
7139050,13:29:00,13:29:00,529,22,,,,4897.1,
7139050,13:30:22,13:30:22,530,23,,,,5106.67,0
7139050,13:32:02,13:32:02,531,24,,,,5385.05,0
7139050,13:34:10,13:34:10,532,25,,,,5659.47,0
7139050,13:35:10,13:35:10,533,26,,,,5836.25,0
7139050,13:37:00,13:37:00,9822,27,,,,6168.01,
7139050,13:37:48,13:37:48,8431,28,,,,6349.24,0
7139050,13:39:25,13:39:25,1153,29,,,,6689,0
7139050,13:41:00,13:41:00,9869,30,,,,6990.19,
7139050,13:42:48,13:42:48,1154,31,,,,7376.24,0
7139050,13:44:00,13:44:00,1155,32,,,,7641.83,
7139050,13:44:30,13:44:30,1156,33,,,,7771.24,0
7139050,13:45:00,13:45:00,1157,34,,,,7920.41,0
7139050,13:45:55,13:45:55,1159,35,,,,8183.8,0
7139050,13:46:46,13:46:46,4437,36,,,,8432.15,0
7139050,13:47:19,13:47:19,4438,37,,,,8606.14,0
7139050,13:48:04,13:48:04,9045,38,,,,8764.65,0
7139050,13:49:00,13:49:00,546,39,,,,8897.39,
7139050,13:50:57,13:50:57,9094,40,,,,9507.22,0
7139050,13:51:32,13:51:32,9093,41,,,,9730.34,0
7139050,13:52:12,13:52:12,9563,42,,,,9942.58,0
7139050,13:53:00,13:53:00,9564,43,,,,10173.2,0
7139050,13:53:36,13:53:36,5912,44,,,,10369.38,0
7139050,13:54:15,13:54:15,5913,45,,,,10617.94,0
7139050,13:54:59,13:54:59,5914,46,,,,10900.28,0
7139050,13:55:32,13:55:32,5915,47,,,,11099.87,0
7139050,13:55:54,13:55:54,5916,48,,,,11243.93,0
7139050,13:56:40,13:56:40,5917,49,,,,11556.79,0
7139050,13:57:22,13:57:22,5918,50,,,,11831.05,0
7139050,13:57:53,13:57:53,5919,51,,,,12023.12,0
7139050,13:58:15,13:58:15,5920,52,,,,12187.48,0
7139050,13:58:54,13:58:54,5922,53,,,,12465.67,0
7139050,13:59:29,13:59:29,5924,54,,,,12734.64,0
7139050,14:00:02,14:00:02,5925,55,,,,12927.34,0
7139050,14:00:22,14:00:22,5926,56,,,,13061.57,0
7139050,14:00:46,14:00:46,5927,57,,,,13221.89,0
7139050,14:01:13,14:01:13,5928,58,,,,13388.72,0
7139050,14:01:50,14:01:50,4359,59,,,,13637.18,0
7139050,14:02:19,14:02:19,4360,60,,,,13816.48,0
7139050,14:03:00,14:03:00,4361,61,,,,14115.84,
7139050,14:03:31,14:03:31,5929,62,,,,14228.83,0
7139050,14:05:38,14:05:38,5930,63,,,,14703.42,0
7139050,14:06:41,14:06:41,5931,64,,,,14883.16,0
7139050,14:08:24,14:08:24,5410,65,,,,15177.7,0
7139050,14:09:28,14:09:28,5411,66,,,,15339.12,0
7139050,14:11:07,14:11:07,4474,67,,,,15630.19,0
7139050,14:12:14,14:12:14,4475,68,,,,15813.42,0
7139050,14:13:18,14:13:18,3597,69,,,,16025.4,0
7139050,14:14:57,14:14:57,3598,70,,,,16367.11,0
7139050,14:17:00,14:17:00,10016,71,,1,,16671.67,
7139060,13:14:00,13:14:00,10737,1,,,1,0,
7139060,13:15:41,13:15:41,10738,2,,,,778.34,0
7139060,13:16:03,13:16:03,10145,3,,,,970.51,0
7139060,13:16:58,13:16:58,5933,4,,,,1486.35,0
7139060,13:17:26,13:17:26,5902,5,,,,1697.23,0
7139060,13:17:42,13:17:42,5903,6,,,,1861.09,0
7139060,13:17:55,13:17:55,5904,7,,,,1976.37,0
7139060,13:18:08,13:18:08,5905,8,,,,2095.59,0
7139060,13:18:33,13:18:33,5906,9,,,,2308.57,0
7139060,13:19:00,13:19:00,5907,10,,,,2524.78,
7139060,13:19:18,13:19:18,515,11,,,,2595.44,0
7139060,13:20:01,13:20:01,516,12,,,,2802.99,0
7139060,13:20:31,13:20:31,517,13,,,,2916.55,0
7139060,13:22:00,13:22:00,519,14,,,,3342.35,
7139060,13:23:31,13:23:31,8063,15,,,,3645.53,0
7139060,13:24:23,13:24:23,7272,16,,,,3857.1,0
7139060,13:25:08,13:25:08,7274,17,,,,4065.47,0
7139060,13:26:03,13:26:03,7275,18,,,,4283.35,0
7139060,13:26:55,13:26:55,7276,19,,,,4472.98,0
7139060,13:27:28,13:27:28,7277,20,,,,4588.07,0
7139060,13:28:17,13:28:17,528,21,,,,4750,0
7139060,13:29:00,13:29:00,529,22,,,,4897.1,
7139060,13:30:22,13:30:22,530,23,,,,5106.67,0
7139060,13:32:02,13:32:02,531,24,,,,5385.05,0
7139060,13:34:10,13:34:10,532,25,,,,5659.47,0
7139060,13:35:10,13:35:10,533,26,,,,5836.25,0
7139060,13:37:00,13:37:00,9822,27,,,,6168.01,
7139060,13:37:48,13:37:48,8431,28,,,,6349.24,0
7139060,13:39:25,13:39:25,1153,29,,,,6689,0
7139060,13:41:00,13:41:00,9869,30,,,,6990.19,
7139060,13:42:48,13:42:48,1154,31,,,,7376.24,0
7139060,13:44:00,13:44:00,1155,32,,,,7641.83,
7139060,13:44:30,13:44:30,1156,33,,,,7771.24,0
7139060,13:45:00,13:45:00,1157,34,,,,7920.41,0
7139060,13:45:55,13:45:55,1159,35,,,,8183.8,0
7139060,13:46:46,13:46:46,4437,36,,,,8432.15,0
7139060,13:47:19,13:47:19,4438,37,,,,8606.14,0
7139060,13:48:04,13:48:04,9045,38,,,,8764.65,0
7139060,13:49:00,13:49:00,546,39,,,,8897.39,
7139060,13:50:57,13:50:57,9094,40,,,,9507.22,0
7139060,13:51:32,13:51:32,9093,41,,,,9730.34,0
7139060,13:52:12,13:52:12,9563,42,,,,9942.58,0
7139060,13:53:00,13:53:00,9564,43,,,,10173.2,0
7139060,13:53:36,13:53:36,5912,44,,,,10369.38,0
7139060,13:54:15,13:54:15,5913,45,,,,10617.94,0
7139060,13:54:59,13:54:59,5914,46,,,,10900.28,0
7139060,13:55:32,13:55:32,5915,47,,,,11099.87,0
7139060,13:55:54,13:55:54,5916,48,,,,11243.93,0
7139060,13:56:40,13:56:40,5917,49,,,,11556.79,0
7139060,13:57:22,13:57:22,5918,50,,,,11831.05,0
7139060,13:57:53,13:57:53,5919,51,,,,12023.12,0
7139060,13:58:15,13:58:15,5920,52,,,,12187.48,0
7139060,13:58:54,13:58:54,5922,53,,,,12465.67,0
7139060,13:59:29,13:59:29,5924,54,,,,12734.64,0
7139060,14:00:02,14:00:02,5925,55,,,,12927.34,0
7139060,14:00:22,14:00:22,5926,56,,,,13061.57,0
7139060,14:00:46,14:00:46,5927,57,,,,13221.89,0
7139060,14:01:13,14:01:13,5928,58,,,,13388.72,0
7139060,14:01:50,14:01:50,4359,59,,,,13637.18,0
7139060,14:02:19,14:02:19,4360,60,,,,13816.48,0
7139060,14:03:00,14:03:00,4361,61,,,,14115.84,
7139060,14:03:31,14:03:31,5929,62,,,,14228.83,0
7139060,14:05:38,14:05:38,5930,63,,,,14703.42,0
7139060,14:06:41,14:06:41,5931,64,,,,14883.16,0
7139060,14:08:24,14:08:24,5410,65,,,,15177.7,0
7139060,14:09:28,14:09:28,5411,66,,,,15339.12,0
7139060,14:11:07,14:11:07,4474,67,,,,15630.19,0
7139060,14:12:14,14:12:14,4475,68,,,,15813.42,0
7139060,14:13:18,14:13:18,3597,69,,,,16025.4,0
7139060,14:14:57,14:14:57,3598,70,,,,16367.11,0
7139060,14:17:00,14:17:00,10016,71,,1,,16671.67,
7139080,13:14:00,13:14:00,10737,1,,,1,0,
7139080,13:15:41,13:15:41,10738,2,,,,778.34,0
7139080,13:16:03,13:16:03,10145,3,,,,970.51,0
7139080,13:16:58,13:16:58,5933,4,,,,1486.35,0
7139080,13:17:26,13:17:26,5902,5,,,,1697.23,0
7139080,13:17:42,13:17:42,5903,6,,,,1861.09,0
7139080,13:17:55,13:17:55,5904,7,,,,1976.37,0
7139080,13:18:08,13:18:08,5905,8,,,,2095.59,0
7139080,13:18:33,13:18:33,5906,9,,,,2308.57,0
7139080,13:19:00,13:19:00,5907,10,,,,2524.78,
7139080,13:19:18,13:19:18,515,11,,,,2595.44,0
7139080,13:20:01,13:20:01,516,12,,,,2802.99,0
7139080,13:20:31,13:20:31,517,13,,,,2916.55,0
7139080,13:22:00,13:22:00,519,14,,,,3342.35,
7139080,13:23:31,13:23:31,8063,15,,,,3645.53,0
7139080,13:24:23,13:24:23,7272,16,,,,3857.1,0
7139080,13:25:08,13:25:08,7274,17,,,,4065.47,0
7139080,13:26:03,13:26:03,7275,18,,,,4283.35,0
7139080,13:26:55,13:26:55,7276,19,,,,4472.98,0
7139080,13:27:28,13:27:28,7277,20,,,,4588.07,0
7139080,13:28:17,13:28:17,528,21,,,,4750,0
7139080,13:29:00,13:29:00,529,22,,,,4897.1,
7139080,13:30:22,13:30:22,530,23,,,,5106.67,0
7139080,13:32:02,13:32:02,531,24,,,,5385.05,0
7139080,13:34:10,13:34:10,532,25,,,,5659.47,0
7139080,13:35:10,13:35:10,533,26,,,,5836.25,0
7139080,13:37:00,13:37:00,9822,27,,,,6168.01,
7139080,13:37:48,13:37:48,8431,28,,,,6349.24,0
7139080,13:39:25,13:39:25,1153,29,,,,6689,0
7139080,13:41:00,13:41:00,9869,30,,,,6990.19,
7139080,13:42:48,13:42:48,1154,31,,,,7376.24,0
7139080,13:44:00,13:44:00,1155,32,,,,7641.83,
7139080,13:44:30,13:44:30,1156,33,,,,7771.24,0
7139080,13:45:00,13:45:00,1157,34,,,,7920.41,0
7139080,13:45:55,13:45:55,1159,35,,,,8183.8,0
7139080,13:46:46,13:46:46,4437,36,,,,8432.15,0
7139080,13:47:19,13:47:19,4438,37,,,,8606.14,0
7139080,13:48:04,13:48:04,9045,38,,,,8764.65,0
7139080,13:49:00,13:49:00,546,39,,,,8897.39,
7139080,13:50:57,13:50:57,9094,40,,,,9507.22,0
7139080,13:51:32,13:51:32,9093,41,,,,9730.34,0
7139080,13:52:12,13:52:12,9563,42,,,,9942.58,0
7139080,13:53:00,13:53:00,9564,43,,,,10173.2,0
7139080,13:53:36,13:53:36,5912,44,,,,10369.38,0
7139080,13:54:15,13:54:15,5913,45,,,,10617.94,0
7139080,13:54:59,13:54:59,5914,46,,,,10900.28,0
7139080,13:55:32,13:55:32,5915,47,,,,11099.87,0
7139080,13:55:54,13:55:54,5916,48,,,,11243.93,0
7139080,13:56:40,13:56:40,5917,49,,,,11556.79,0
7139080,13:57:22,13:57:22,5918,50,,,,11831.05,0
7139080,13:57:53,13:57:53,5919,51,,,,12023.12,0
7139080,13:58:15,13:58:15,5920,52,,,,12187.48,0
7139080,13:58:54,13:58:54,5922,53,,,,12465.67,0
7139080,13:59:29,13:59:29,5924,54,,,,12734.64,0
7139080,14:00:02,14:00:02,5925,55,,,,12927.34,0
7139080,14:00:22,14:00:22,5926,56,,,,13061.57,0
7139080,14:00:46,14:00:46,5927,57,,,,13221.89,0
7139080,14:01:13,14:01:13,5928,58,,,,13388.72,0
7139080,14:01:50,14:01:50,4359,59,,,,13637.18,0
7139080,14:02:19,14:02:19,4360,60,,,,13816.48,0
7139080,14:03:00,14:03:00,4361,61,,,,14115.84,
7139080,14:03:31,14:03:31,5929,62,,,,14228.83,0
7139080,14:05:38,14:05:38,5930,63,,,,14703.42,0
7139080,14:06:41,14:06:41,5931,64,,,,14883.16,0
7139080,14:08:24,14:08:24,5410,65,,,,15177.7,0
7139080,14:09:28,14:09:28,5411,66,,,,15339.12,0
7139080,14:11:07,14:11:07,4474,67,,,,15630.19,0
7139080,14:12:14,14:12:14,4475,68,,,,15813.42,0
7139080,14:13:18,14:13:18,3597,69,,,,16025.4,0
7139080,14:14:57,14:14:57,3598,70,,,,16367.11,0
7139080,14:17:00,14:17:00,10016,71,,1,,16671.67,
7163010,12:47:00,12:47:00,10737,1,,,1,0,
7163010,12:48:41,12:48:41,10738,2,,,,778.34,0
7163010,12:49:03,12:49:03,10145,3,,,,970.51,0
7163010,12:49:58,12:49:58,5933,4,,,,1486.35,0
7163010,12:50:26,12:50:26,5902,5,,,,1697.23,0
7163010,12:50:42,12:50:42,5903,6,,,,1861.09,0
7163010,12:50:55,12:50:55,5904,7,,,,1976.37,0
7163010,12:51:08,12:51:08,5905,8,,,,2095.59,0
7163010,12:51:33,12:51:33,5906,9,,,,2308.57,0
7163010,12:52:00,12:52:00,5907,10,,,,2524.78,
7163010,12:52:18,12:52:18,515,11,,,,2595.44,0
7163010,12:53:01,12:53:01,516,12,,,,2802.99,0
7163010,12:53:31,12:53:31,517,13,,,,2916.55,0
7163010,12:55:00,12:55:00,519,14,,,,3342.35,
7163010,12:56:18,12:56:18,8063,15,,,,3645.53,0
7163010,12:57:02,12:57:02,7272,16,,,,3857.1,0
7163010,12:57:41,12:57:41,7274,17,,,,4065.47,0
7163010,12:58:28,12:58:28,7275,18,,,,4283.35,0
7163010,12:59:13,12:59:13,7276,19,,,,4472.98,0
7163010,12:59:41,12:59:41,7277,20,,,,4588.07,0
7163010,13:00:23,13:00:23,528,21,,,,4750,0
7163010,13:01:00,13:01:00,529,22,,,,4897.1,
7163010,13:02:01,13:02:01,530,23,,,,5106.67,0
7163010,13:03:17,13:03:17,531,24,,,,5385.05,0
7163010,13:04:53,13:04:53,532,25,,,,5659.47,0
7163010,13:05:37,13:05:37,533,26,,,,5836.25,0
7163010,13:07:00,13:07:00,9822,27,,,,6168.01,
7163010,13:07:48,13:07:48,8431,28,,,,6349.24,0
7163010,13:09:25,13:09:25,1153,29,,,,6689,0
7163010,13:11:00,13:11:00,9869,30,,,,6990.19,
7163010,13:12:48,13:12:48,1154,31,,,,7376.24,0
7163010,13:14:00,13:14:00,1155,32,,,,7641.83,
7163010,13:14:30,13:14:30,1156,33,,,,7771.24,0
7163010,13:15:00,13:15:00,1157,34,,,,7920.41,0
7163010,13:15:55,13:15:55,1159,35,,,,8183.8,0
7163010,13:16:46,13:16:46,4437,36,,,,8432.15,0
7163010,13:17:19,13:17:19,4438,37,,,,8606.14,0
7163010,13:18:04,13:18:04,9045,38,,,,8764.65,0
7163010,13:19:00,13:19:00,546,39,,,,8897.39,
7163010,13:20:40,13:20:40,9094,40,,,,9507.22,0
7163010,13:21:10,13:21:10,9093,41,,,,9730.34,0
7163010,13:21:45,13:21:45,9563,42,,,,9942.58,0
7163010,13:22:25,13:22:25,9564,43,,,,10173.2,0
7163010,13:22:57,13:22:57,5912,44,,,,10369.38,0
7163010,13:23:30,13:23:30,5913,45,,,,10617.94,0
7163010,13:24:08,13:24:08,5914,46,,,,10900.28,0
7163010,13:24:36,13:24:36,5915,47,,,,11099.87,0
7163010,13:24:55,13:24:55,5916,48,,,,11243.93,0
7163010,13:25:34,13:25:34,5917,49,,,,11556.79,0
7163010,13:26:10,13:26:10,5918,50,,,,11831.05,0
7163010,13:26:37,13:26:37,5919,51,,,,12023.12,0
7163010,13:26:56,13:26:56,5920,52,,,,12187.48,0
7163010,13:27:29,13:27:29,5922,53,,,,12465.67,0
7163010,13:27:59,13:27:59,5924,54,,,,12734.64,0
7163010,13:28:27,13:28:27,5925,55,,,,12927.34,0
7163010,13:28:44,13:28:44,5926,56,,,,13061.57,0
7163010,13:29:05,13:29:05,5927,57,,,,13221.89,0
7163010,13:29:28,13:29:28,5928,58,,,,13388.72,0
7163010,13:30:00,13:30:00,4359,59,,,,13637.18,0
7163010,13:30:25,13:30:25,4360,60,,,,13816.48,0
7163010,13:31:00,13:31:00,4361,61,,,,14115.84,
7163010,13:31:24,13:31:24,5929,62,,,,14228.83,0
7163010,13:33:04,13:33:04,5930,63,,,,14703.42,0
7163010,13:33:54,13:33:54,5931,64,,,,14883.16,0
7163010,13:35:15,13:35:15,5410,65,,,,15177.7,0
7163010,13:36:05,13:36:05,5411,66,,,,15339.12,0
7163010,13:37:22,13:37:22,4474,67,,,,15630.19,0
7163010,13:38:15,13:38:15,4475,68,,,,15813.42,0
7163010,13:39:05,13:39:05,3597,69,,,,16025.4,0
7163010,13:40:23,13:40:23,3598,70,,,,16367.11,0
7163010,13:42:00,13:42:00,10016,71,,1,,16671.67,
7163100,12:47:00,12:47:00,10737,1,,,1,0,
7163100,12:48:41,12:48:41,10738,2,,,,778.34,0
7163100,12:49:03,12:49:03,10145,3,,,,970.51,0
7163100,12:49:58,12:49:58,5933,4,,,,1486.35,0
7163100,12:50:26,12:50:26,5902,5,,,,1697.23,0
7163100,12:50:42,12:50:42,5903,6,,,,1861.09,0
7163100,12:50:55,12:50:55,5904,7,,,,1976.37,0
7163100,12:51:08,12:51:08,5905,8,,,,2095.59,0
7163100,12:51:33,12:51:33,5906,9,,,,2308.57,0
7163100,12:52:00,12:52:00,5907,10,,,,2524.78,
7163100,12:52:18,12:52:18,515,11,,,,2595.44,0
7163100,12:53:01,12:53:01,516,12,,,,2802.99,0
7163100,12:53:31,12:53:31,517,13,,,,2916.55,0
7163100,12:55:00,12:55:00,519,14,,,,3342.35,
7163100,12:56:18,12:56:18,8063,15,,,,3645.53,0
7163100,12:57:02,12:57:02,7272,16,,,,3857.1,0
7163100,12:57:41,12:57:41,7274,17,,,,4065.47,0
7163100,12:58:28,12:58:28,7275,18,,,,4283.35,0
7163100,12:59:13,12:59:13,7276,19,,,,4472.98,0
7163100,12:59:41,12:59:41,7277,20,,,,4588.07,0
7163100,13:00:23,13:00:23,528,21,,,,4750,0
7163100,13:01:00,13:01:00,529,22,,,,4897.1,
7163100,13:02:01,13:02:01,530,23,,,,5106.67,0
7163100,13:03:17,13:03:17,531,24,,,,5385.05,0
7163100,13:04:53,13:04:53,532,25,,,,5659.47,0
7163100,13:05:37,13:05:37,533,26,,,,5836.25,0
7163100,13:07:00,13:07:00,9822,27,,,,6168.01,
7163100,13:07:48,13:07:48,8431,28,,,,6349.24,0
7163100,13:09:25,13:09:25,1153,29,,,,6689,0
7163100,13:11:00,13:11:00,9869,30,,,,6990.19,
7163100,13:12:48,13:12:48,1154,31,,,,7376.24,0
7163100,13:14:00,13:14:00,1155,32,,,,7641.83,
7163100,13:14:30,13:14:30,1156,33,,,,7771.24,0
7163100,13:15:00,13:15:00,1157,34,,,,7920.41,0
7163100,13:15:55,13:15:55,1159,35,,,,8183.8,0
7163100,13:16:46,13:16:46,4437,36,,,,8432.15,0
7163100,13:17:19,13:17:19,4438,37,,,,8606.14,0
7163100,13:18:04,13:18:04,9045,38,,,,8764.65,0
7163100,13:19:00,13:19:00,546,39,,,,8897.39,
7163100,13:20:40,13:20:40,9094,40,,,,9507.22,0
7163100,13:21:10,13:21:10,9093,41,,,,9730.34,0
7163100,13:21:45,13:21:45,9563,42,,,,9942.58,0
7163100,13:22:25,13:22:25,9564,43,,,,10173.2,0
7163100,13:22:57,13:22:57,5912,44,,,,10369.38,0
7163100,13:23:30,13:23:30,5913,45,,,,10617.94,0
7163100,13:24:08,13:24:08,5914,46,,,,10900.28,0
7163100,13:24:36,13:24:36,5915,47,,,,11099.87,0
7163100,13:24:55,13:24:55,5916,48,,,,11243.93,0
7163100,13:25:34,13:25:34,5917,49,,,,11556.79,0
7163100,13:26:10,13:26:10,5918,50,,,,11831.05,0
7163100,13:26:37,13:26:37,5919,51,,,,12023.12,0
7163100,13:26:56,13:26:56,5920,52,,,,12187.48,0
7163100,13:27:29,13:27:29,5922,53,,,,12465.67,0
7163100,13:27:59,13:27:59,5924,54,,,,12734.64,0
7163100,13:28:27,13:28:27,5925,55,,,,12927.34,0
7163100,13:28:44,13:28:44,5926,56,,,,13061.57,0
7163100,13:29:05,13:29:05,5927,57,,,,13221.89,0
7163100,13:29:28,13:29:28,5928,58,,,,13388.72,0
7163100,13:30:00,13:30:00,4359,59,,,,13637.18,0
7163100,13:30:25,13:30:25,4360,60,,,,13816.48,0
7163100,13:31:00,13:31:00,4361,61,,,,14115.84,
7163100,13:31:24,13:31:24,5929,62,,,,14228.83,0
7163100,13:33:04,13:33:04,5930,63,,,,14703.42,0
7163100,13:33:54,13:33:54,5931,64,,,,14883.16,0
7163100,13:35:15,13:35:15,5410,65,,,,15177.7,0
7163100,13:36:05,13:36:05,5411,66,,,,15339.12,0
7163100,13:37:22,13:37:22,4474,67,,,,15630.19,0
7163100,13:38:15,13:38:15,4475,68,,,,15813.42,0
7163100,13:39:05,13:39:05,3597,69,,,,16025.4,0
7163100,13:40:23,13:40:23,3598,70,,,,16367.11,0
7163100,13:42:00,13:42:00,10016,71,,1,,16671.67,
7163110,12:47:00,12:47:00,10737,1,,,1,0,
7163110,12:48:41,12:48:41,10738,2,,,,778.34,0
7163110,12:49:03,12:49:03,10145,3,,,,970.51,0
7163110,12:49:58,12:49:58,5933,4,,,,1486.35,0
7163110,12:50:26,12:50:26,5902,5,,,,1697.23,0
7163110,12:50:42,12:50:42,5903,6,,,,1861.09,0
7163110,12:50:55,12:50:55,5904,7,,,,1976.37,0
7163110,12:51:08,12:51:08,5905,8,,,,2095.59,0
7163110,12:51:33,12:51:33,5906,9,,,,2308.57,0
7163110,12:52:00,12:52:00,5907,10,,,,2524.78,
7163110,12:52:18,12:52:18,515,11,,,,2595.44,0
7163110,12:53:01,12:53:01,516,12,,,,2802.99,0
7163110,12:53:31,12:53:31,517,13,,,,2916.55,0
7163110,12:55:00,12:55:00,519,14,,,,3342.35,
7163110,12:56:18,12:56:18,8063,15,,,,3645.53,0
7163110,12:57:02,12:57:02,7272,16,,,,3857.1,0
7163110,12:57:41,12:57:41,7274,17,,,,4065.47,0
7163110,12:58:28,12:58:28,7275,18,,,,4283.35,0
7163110,12:59:13,12:59:13,7276,19,,,,4472.98,0
7163110,12:59:41,12:59:41,7277,20,,,,4588.07,0
7163110,13:00:23,13:00:23,528,21,,,,4750,0
7163110,13:01:00,13:01:00,529,22,,,,4897.1,
7163110,13:02:01,13:02:01,530,23,,,,5106.67,0
7163110,13:03:17,13:03:17,531,24,,,,5385.05,0
7163110,13:04:53,13:04:53,532,25,,,,5659.47,0
7163110,13:05:37,13:05:37,533,26,,,,5836.25,0
7163110,13:07:00,13:07:00,9822,27,,,,6168.01,
7163110,13:07:48,13:07:48,8431,28,,,,6349.24,0
7163110,13:09:25,13:09:25,1153,29,,,,6689,0
7163110,13:11:00,13:11:00,9869,30,,,,6990.19,
7163110,13:12:48,13:12:48,1154,31,,,,7376.24,0
7163110,13:14:00,13:14:00,1155,32,,,,7641.83,
7163110,13:14:30,13:14:30,1156,33,,,,7771.24,0
7163110,13:15:00,13:15:00,1157,34,,,,7920.41,0
7163110,13:15:55,13:15:55,1159,35,,,,8183.8,0
7163110,13:16:46,13:16:46,4437,36,,,,8432.15,0
7163110,13:17:19,13:17:19,4438,37,,,,8606.14,0
7163110,13:18:04,13:18:04,9045,38,,,,8764.65,0
7163110,13:19:00,13:19:00,546,39,,,,8897.39,
7163110,13:20:40,13:20:40,9094,40,,,,9507.22,0
7163110,13:21:10,13:21:10,9093,41,,,,9730.34,0
7163110,13:21:45,13:21:45,9563,42,,,,9942.58,0
7163110,13:22:25,13:22:25,9564,43,,,,10173.2,0
7163110,13:22:57,13:22:57,5912,44,,,,10369.38,0
7163110,13:23:30,13:23:30,5913,45,,,,10617.94,0
7163110,13:24:08,13:24:08,5914,46,,,,10900.28,0
7163110,13:24:36,13:24:36,5915,47,,,,11099.87,0
7163110,13:24:55,13:24:55,5916,48,,,,11243.93,0
7163110,13:25:34,13:25:34,5917,49,,,,11556.79,0
7163110,13:26:10,13:26:10,5918,50,,,,11831.05,0
7163110,13:26:37,13:26:37,5919,51,,,,12023.12,0
7163110,13:26:56,13:26:56,5920,52,,,,12187.48,0
7163110,13:27:29,13:27:29,5922,53,,,,12465.67,0
7163110,13:27:59,13:27:59,5924,54,,,,12734.64,0
7163110,13:28:27,13:28:27,5925,55,,,,12927.34,0
7163110,13:28:44,13:28:44,5926,56,,,,13061.57,0
7163110,13:29:05,13:29:05,5927,57,,,,13221.89,0
7163110,13:29:28,13:29:28,5928,58,,,,13388.72,0
7163110,13:30:00,13:30:00,4359,59,,,,13637.18,0
7163110,13:30:25,13:30:25,4360,60,,,,13816.48,0
7163110,13:31:00,13:31:00,4361,61,,,,14115.84,
7163110,13:31:24,13:31:24,5929,62,,,,14228.83,0
7163110,13:33:04,13:33:04,5930,63,,,,14703.42,0
7163110,13:33:54,13:33:54,5931,64,,,,14883.16,0
7163110,13:35:15,13:35:15,5410,65,,,,15177.7,0
7163110,13:36:05,13:36:05,5411,66,,,,15339.12,0
7163110,13:37:22,13:37:22,4474,67,,,,15630.19,0
7163110,13:38:15,13:38:15,4475,68,,,,15813.42,0
7163110,13:39:05,13:39:05,3597,69,,,,16025.4,0
7163110,13:40:23,13:40:23,3598,70,,,,16367.11,0
7163110,13:42:00,13:42:00,10016,71,,1,,16671.67,
7167070,23:19:00,23:19:00,10737,1,,,1,0,
7167070,23:20:41,23:20:41,10738,2,,,,778.34,0
7167070,23:21:03,23:21:03,10145,3,,,,970.51,0
7167070,23:21:58,23:21:58,5933,4,,,,1486.35,0
7167070,23:22:26,23:22:26,5902,5,,,,1697.23,0
7167070,23:22:42,23:22:42,5903,6,,,,1861.09,0
7167070,23:22:55,23:22:55,5904,7,,,,1976.37,0
7167070,23:23:08,23:23:08,5905,8,,,,2095.59,0
7167070,23:23:33,23:23:33,5906,9,,,,2308.57,0
7167070,23:24:00,23:24:00,5907,10,,,,2524.78,
7167070,23:24:12,23:24:12,515,11,,,,2595.44,0
7167070,23:24:41,23:24:41,516,12,,,,2802.99,0
7167070,23:25:00,23:25:00,517,13,,,,2916.55,0
7167070,23:26:00,23:26:00,519,14,,,,3342.35,
7167070,23:27:05,23:27:05,8063,15,,,,3645.53,0
7167070,23:27:42,23:27:42,7272,16,,,,3857.1,0
7167070,23:28:14,23:28:14,7274,17,,,,4065.47,0
7167070,23:28:53,23:28:53,7275,18,,,,4283.35,0
7167070,23:29:30,23:29:30,7276,19,,,,4472.98,0
7167070,23:29:54,23:29:54,7277,20,,,,4588.07,0
7167070,23:30:29,23:30:29,528,21,,,,4750,0
7167070,23:31:00,23:31:00,529,22,,,,4897.1,
7167070,23:31:51,23:31:51,530,23,,,,5106.67,0
7167070,23:32:54,23:32:54,531,24,,,,5385.05,0
7167070,23:34:14,23:34:14,532,25,,,,5659.47,0
7167070,23:34:51,23:34:51,533,26,,,,5836.25,0
7167070,23:36:00,23:36:00,9822,27,,,,6168.01,
7167070,23:36:36,23:36:36,8431,28,,,,6349.24,0
7167070,23:37:49,23:37:49,1153,29,,,,6689,0
7167070,23:39:00,23:39:00,9869,30,,,,6990.19,
7167070,23:40:48,23:40:48,1154,31,,,,7376.24,0
7167070,23:42:00,23:42:00,1155,32,,,,7641.83,
7167070,23:42:24,23:42:24,1156,33,,,,7771.24,0
7167070,23:42:48,23:42:48,1157,34,,,,7920.41,0
7167070,23:43:32,23:43:32,1159,35,,,,8183.8,0
7167070,23:44:13,23:44:13,4437,36,,,,8432.15,0
7167070,23:44:39,23:44:39,4438,37,,,,8606.14,0
7167070,23:45:15,23:45:15,9045,38,,,,8764.65,0
7167070,23:46:00,23:46:00,546,39,,,,8897.39,
7167070,23:47:23,23:47:23,9094,40,,,,9507.22,0
7167070,23:47:48,23:47:48,9093,41,,,,9730.34,0
7167070,23:48:17,23:48:17,9563,42,,,,9942.58,0
7167070,23:48:51,23:48:51,9564,43,,,,10173.2,0
7167070,23:49:17,23:49:17,5912,44,,,,10369.38,0
7167070,23:49:45,23:49:45,5913,45,,,,10617.94,0
7167070,23:50:16,23:50:16,5914,46,,,,10900.28,0
7167070,23:50:40,23:50:40,5915,47,,,,11099.87,0
7167070,23:50:56,23:50:56,5916,48,,,,11243.93,0
7167070,23:51:28,23:51:28,5917,49,,,,11556.79,0
7167070,23:51:58,23:51:58,5918,50,,,,11831.05,0
7167070,23:52:21,23:52:21,5919,51,,,,12023.12,0
7167070,23:52:36,23:52:36,5920,52,,,,12187.48,0
7167070,23:53:04,23:53:04,5922,53,,,,12465.67,0
7167070,23:53:29,23:53:29,5924,54,,,,12734.64,0
7167070,23:53:52,23:53:52,5925,55,,,,12927.34,0
7167070,23:54:07,23:54:07,5926,56,,,,13061.57,0
7167070,23:54:24,23:54:24,5927,57,,,,13221.89,0
7167070,23:54:44,23:54:44,5928,58,,,,13388.72,0
7167070,23:55:10,23:55:10,4359,59,,,,13637.18,0
7167070,23:55:31,23:55:31,4360,60,,,,13816.48,0
7167070,23:56:00,23:56:00,4361,61,,,,14115.84,
7167070,23:56:18,23:56:18,5929,62,,,,14228.83,0
7167070,23:57:30,23:57:30,5930,63,,,,14703.42,0
7167070,23:58:06,23:58:06,5931,64,,,,14883.16,0
7167070,23:59:05,23:59:05,5410,65,,,,15177.7,0
7167070,23:59:41,23:59:41,5411,66,,,,15339.12,0
7167070,24:00:38,24:00:38,4474,67,,,,15630.19,0
7167070,24:01:16,24:01:16,4475,68,,,,15813.42,0
7167070,24:01:53,24:01:53,3597,69,,,,16025.4,0
7167070,24:02:49,24:02:49,3598,70,,,,16367.11,0
7167070,24:04:00,24:04:00,10016,71,,1,,16671.67,
7167090,23:19:00,23:19:00,10737,1,,,1,0,
7167090,23:20:41,23:20:41,10738,2,,,,778.34,0
7167090,23:21:03,23:21:03,10145,3,,,,970.51,0
7167090,23:21:58,23:21:58,5933,4,,,,1486.35,0
7167090,23:22:26,23:22:26,5902,5,,,,1697.23,0
7167090,23:22:42,23:22:42,5903,6,,,,1861.09,0
7167090,23:22:55,23:22:55,5904,7,,,,1976.37,0
7167090,23:23:08,23:23:08,5905,8,,,,2095.59,0
7167090,23:23:33,23:23:33,5906,9,,,,2308.57,0
7167090,23:24:00,23:24:00,5907,10,,,,2524.78,
7167090,23:24:12,23:24:12,515,11,,,,2595.44,0
7167090,23:24:41,23:24:41,516,12,,,,2802.99,0
7167090,23:25:00,23:25:00,517,13,,,,2916.55,0
7167090,23:26:00,23:26:00,519,14,,,,3342.35,
7167090,23:27:05,23:27:05,8063,15,,,,3645.53,0
7167090,23:27:42,23:27:42,7272,16,,,,3857.1,0
7167090,23:28:14,23:28:14,7274,17,,,,4065.47,0
7167090,23:28:53,23:28:53,7275,18,,,,4283.35,0
7167090,23:29:30,23:29:30,7276,19,,,,4472.98,0
7167090,23:29:54,23:29:54,7277,20,,,,4588.07,0
7167090,23:30:29,23:30:29,528,21,,,,4750,0
7167090,23:31:00,23:31:00,529,22,,,,4897.1,
7167090,23:31:51,23:31:51,530,23,,,,5106.67,0
7167090,23:32:54,23:32:54,531,24,,,,5385.05,0
7167090,23:34:14,23:34:14,532,25,,,,5659.47,0
7167090,23:34:51,23:34:51,533,26,,,,5836.25,0
7167090,23:36:00,23:36:00,9822,27,,,,6168.01,
7167090,23:36:36,23:36:36,8431,28,,,,6349.24,0
7167090,23:37:49,23:37:49,1153,29,,,,6689,0
7167090,23:39:00,23:39:00,9869,30,,,,6990.19,
7167090,23:40:48,23:40:48,1154,31,,,,7376.24,0
7167090,23:42:00,23:42:00,1155,32,,,,7641.83,
7167090,23:42:24,23:42:24,1156,33,,,,7771.24,0
7167090,23:42:48,23:42:48,1157,34,,,,7920.41,0
7167090,23:43:32,23:43:32,1159,35,,,,8183.8,0
7167090,23:44:13,23:44:13,4437,36,,,,8432.15,0
7167090,23:44:39,23:44:39,4438,37,,,,8606.14,0
7167090,23:45:15,23:45:15,9045,38,,,,8764.65,0
7167090,23:46:00,23:46:00,546,39,,,,8897.39,
7167090,23:47:23,23:47:23,9094,40,,,,9507.22,0
7167090,23:47:48,23:47:48,9093,41,,,,9730.34,0
7167090,23:48:17,23:48:17,9563,42,,,,9942.58,0
7167090,23:48:51,23:48:51,9564,43,,,,10173.2,0
7167090,23:49:17,23:49:17,5912,44,,,,10369.38,0
7167090,23:49:45,23:49:45,5913,45,,,,10617.94,0
7167090,23:50:16,23:50:16,5914,46,,,,10900.28,0
7167090,23:50:40,23:50:40,5915,47,,,,11099.87,0
7167090,23:50:56,23:50:56,5916,48,,,,11243.93,0
7167090,23:51:28,23:51:28,5917,49,,,,11556.79,0
7167090,23:51:58,23:51:58,5918,50,,,,11831.05,0
7167090,23:52:21,23:52:21,5919,51,,,,12023.12,0
7167090,23:52:36,23:52:36,5920,52,,,,12187.48,0
7167090,23:53:04,23:53:04,5922,53,,,,12465.67,0
7167090,23:53:29,23:53:29,5924,54,,,,12734.64,0
7167090,23:53:52,23:53:52,5925,55,,,,12927.34,0
7167090,23:54:07,23:54:07,5926,56,,,,13061.57,0
7167090,23:54:24,23:54:24,5927,57,,,,13221.89,0
7167090,23:54:44,23:54:44,5928,58,,,,13388.72,0
7167090,23:55:10,23:55:10,4359,59,,,,13637.18,0
7167090,23:55:31,23:55:31,4360,60,,,,13816.48,0
7167090,23:56:00,23:56:00,4361,61,,,,14115.84,
7167090,23:56:18,23:56:18,5929,62,,,,14228.83,0
7167090,23:57:30,23:57:30,5930,63,,,,14703.42,0
7167090,23:58:06,23:58:06,5931,64,,,,14883.16,0
7167090,23:59:05,23:59:05,5410,65,,,,15177.7,0
7167090,23:59:41,23:59:41,5411,66,,,,15339.12,0
7167090,24:00:38,24:00:38,4474,67,,,,15630.19,0
7167090,24:01:16,24:01:16,4475,68,,,,15813.42,0
7167090,24:01:53,24:01:53,3597,69,,,,16025.4,0
7167090,24:02:49,24:02:49,3598,70,,,,16367.11,0
7167090,24:04:00,24:04:00,10016,71,,1,,16671.67,
7176070,16:09:00,16:09:00,10737,1,,,1,0,
7176070,16:10:41,16:10:41,10738,2,,,,778.34,0
7176070,16:11:03,16:11:03,10145,3,,,,970.51,0
7176070,16:11:58,16:11:58,5933,4,,,,1486.35,0
7176070,16:12:26,16:12:26,5902,5,,,,1697.23,0
7176070,16:12:42,16:12:42,5903,6,,,,1861.09,0
7176070,16:12:55,16:12:55,5904,7,,,,1976.37,0
7176070,16:13:08,16:13:08,5905,8,,,,2095.59,0
7176070,16:13:33,16:13:33,5906,9,,,,2308.57,0
7176070,16:14:00,16:14:00,5907,10,,,,2524.78,
7176070,16:14:18,16:14:18,515,11,,,,2595.44,0
7176070,16:15:01,16:15:01,516,12,,,,2802.99,0
7176070,16:15:31,16:15:31,517,13,,,,2916.55,0
7176070,16:17:00,16:17:00,519,14,,,,3342.35,
7176070,16:18:18,16:18:18,8063,15,,,,3645.53,0
7176070,16:19:02,16:19:02,7272,16,,,,3857.1,0
7176070,16:19:41,16:19:41,7274,17,,,,4065.47,0
7176070,16:20:28,16:20:28,7275,18,,,,4283.35,0
7176070,16:21:13,16:21:13,7276,19,,,,4472.98,0
7176070,16:21:41,16:21:41,7277,20,,,,4588.07,0
7176070,16:22:23,16:22:23,528,21,,,,4750,0
7176070,16:23:00,16:23:00,529,22,,,,4897.1,
7176070,16:24:01,16:24:01,530,23,,,,5106.67,0
7176070,16:25:17,16:25:17,531,24,,,,5385.05,0
7176070,16:26:53,16:26:53,532,25,,,,5659.47,0
7176070,16:27:37,16:27:37,533,26,,,,5836.25,0
7176070,16:29:00,16:29:00,9822,27,,,,6168.01,
7176070,16:29:48,16:29:48,8431,28,,,,6349.24,0
7176070,16:31:25,16:31:25,1153,29,,,,6689,0
7176070,16:33:00,16:33:00,9869,30,,,,6990.19,
7176070,16:34:48,16:34:48,1154,31,,,,7376.24,0
7176070,16:36:00,16:36:00,1155,32,,,,7641.83,
7176070,16:36:30,16:36:30,1156,33,,,,7771.24,0
7176070,16:37:00,16:37:00,1157,34,,,,7920.41,0
7176070,16:37:55,16:37:55,1159,35,,,,8183.8,0
7176070,16:38:46,16:38:46,4437,36,,,,8432.15,0
7176070,16:39:19,16:39:19,4438,37,,,,8606.14,0
7176070,16:40:04,16:40:04,9045,38,,,,8764.65,0
7176070,16:41:00,16:41:00,546,39,,,,8897.39,
7176070,16:42:40,16:42:40,9094,40,,,,9507.22,0
7176070,16:43:10,16:43:10,9093,41,,,,9730.34,0
7176070,16:43:45,16:43:45,9563,42,,,,9942.58,0
7176070,16:44:25,16:44:25,9564,43,,,,10173.2,0
7176070,16:44:57,16:44:57,5912,44,,,,10369.38,0
7176070,16:45:30,16:45:30,5913,45,,,,10617.94,0
7176070,16:46:08,16:46:08,5914,46,,,,10900.28,0
7176070,16:46:36,16:46:36,5915,47,,,,11099.87,0
7176070,16:46:55,16:46:55,5916,48,,,,11243.93,0
7176070,16:47:34,16:47:34,5917,49,,,,11556.79,0
7176070,16:48:10,16:48:10,5918,50,,,,11831.05,0
7176070,16:48:37,16:48:37,5919,51,,,,12023.12,0
7176070,16:48:56,16:48:56,5920,52,,,,12187.48,0
7176070,16:49:29,16:49:29,5922,53,,,,12465.67,0
7176070,16:49:59,16:49:59,5924,54,,,,12734.64,0
7176070,16:50:27,16:50:27,5925,55,,,,12927.34,0
7176070,16:50:44,16:50:44,5926,56,,,,13061.57,0
7176070,16:51:05,16:51:05,5927,57,,,,13221.89,0
7176070,16:51:28,16:51:28,5928,58,,,,13388.72,0
7176070,16:52:00,16:52:00,4359,59,,,,13637.18,0
7176070,16:52:25,16:52:25,4360,60,,,,13816.48,0
7176070,16:53:00,16:53:00,4361,61,,,,14115.84,
7176070,16:53:22,16:53:22,5929,62,,,,14228.83,0
7176070,16:54:53,16:54:53,5930,63,,,,14703.42,0
7176070,16:55:38,16:55:38,5931,64,,,,14883.16,0
7176070,16:56:52,16:56:52,5410,65,,,,15177.7,0
7176070,16:57:37,16:57:37,5411,66,,,,15339.12,0
7176070,16:58:48,16:58:48,4474,67,,,,15630.19,0
7176070,16:59:36,16:59:36,4475,68,,,,15813.42,0
7176070,17:00:21,17:00:21,3597,69,,,,16025.4,0
7176070,17:01:32,17:01:32,3598,70,,,,16367.11,0
7176070,17:03:00,17:03:00,10016,71,,1,,16671.67,
7176090,16:09:00,16:09:00,10737,1,,,1,0,
7176090,16:10:41,16:10:41,10738,2,,,,778.34,0
7176090,16:11:03,16:11:03,10145,3,,,,970.51,0
7176090,16:11:58,16:11:58,5933,4,,,,1486.35,0
7176090,16:12:26,16:12:26,5902,5,,,,1697.23,0
7176090,16:12:42,16:12:42,5903,6,,,,1861.09,0
7176090,16:12:55,16:12:55,5904,7,,,,1976.37,0
7176090,16:13:08,16:13:08,5905,8,,,,2095.59,0
7176090,16:13:33,16:13:33,5906,9,,,,2308.57,0
7176090,16:14:00,16:14:00,5907,10,,,,2524.78,
7176090,16:14:18,16:14:18,515,11,,,,2595.44,0
7176090,16:15:01,16:15:01,516,12,,,,2802.99,0
7176090,16:15:31,16:15:31,517,13,,,,2916.55,0
7176090,16:17:00,16:17:00,519,14,,,,3342.35,
7176090,16:18:18,16:18:18,8063,15,,,,3645.53,0
7176090,16:19:02,16:19:02,7272,16,,,,3857.1,0
7176090,16:19:41,16:19:41,7274,17,,,,4065.47,0
7176090,16:20:28,16:20:28,7275,18,,,,4283.35,0
7176090,16:21:13,16:21:13,7276,19,,,,4472.98,0
7176090,16:21:41,16:21:41,7277,20,,,,4588.07,0
7176090,16:22:23,16:22:23,528,21,,,,4750,0
7176090,16:23:00,16:23:00,529,22,,,,4897.1,
7176090,16:24:01,16:24:01,530,23,,,,5106.67,0
7176090,16:25:17,16:25:17,531,24,,,,5385.05,0
7176090,16:26:53,16:26:53,532,25,,,,5659.47,0
7176090,16:27:37,16:27:37,533,26,,,,5836.25,0
7176090,16:29:00,16:29:00,9822,27,,,,6168.01,
7176090,16:29:48,16:29:48,8431,28,,,,6349.24,0
7176090,16:31:25,16:31:25,1153,29,,,,6689,0
7176090,16:33:00,16:33:00,9869,30,,,,6990.19,
7176090,16:34:48,16:34:48,1154,31,,,,7376.24,0
7176090,16:36:00,16:36:00,1155,32,,,,7641.83,
7176090,16:36:30,16:36:30,1156,33,,,,7771.24,0
7176090,16:37:00,16:37:00,1157,34,,,,7920.41,0
7176090,16:37:55,16:37:55,1159,35,,,,8183.8,0
7176090,16:38:46,16:38:46,4437,36,,,,8432.15,0
7176090,16:39:19,16:39:19,4438,37,,,,8606.14,0
7176090,16:40:04,16:40:04,9045,38,,,,8764.65,0
7176090,16:41:00,16:41:00,546,39,,,,8897.39,
7176090,16:42:40,16:42:40,9094,40,,,,9507.22,0
7176090,16:43:10,16:43:10,9093,41,,,,9730.34,0
7176090,16:43:45,16:43:45,9563,42,,,,9942.58,0
7176090,16:44:25,16:44:25,9564,43,,,,10173.2,0
7176090,16:44:57,16:44:57,5912,44,,,,10369.38,0
7176090,16:45:30,16:45:30,5913,45,,,,10617.94,0
7176090,16:46:08,16:46:08,5914,46,,,,10900.28,0
7176090,16:46:36,16:46:36,5915,47,,,,11099.87,0
7176090,16:46:55,16:46:55,5916,48,,,,11243.93,0
7176090,16:47:34,16:47:34,5917,49,,,,11556.79,0
7176090,16:48:10,16:48:10,5918,50,,,,11831.05,0
7176090,16:48:37,16:48:37,5919,51,,,,12023.12,0
7176090,16:48:56,16:48:56,5920,52,,,,12187.48,0
7176090,16:49:29,16:49:29,5922,53,,,,12465.67,0
7176090,16:49:59,16:49:59,5924,54,,,,12734.64,0
7176090,16:50:27,16:50:27,5925,55,,,,12927.34,0
7176090,16:50:44,16:50:44,5926,56,,,,13061.57,0
7176090,16:51:05,16:51:05,5927,57,,,,13221.89,0
7176090,16:51:28,16:51:28,5928,58,,,,13388.72,0
7176090,16:52:00,16:52:00,4359,59,,,,13637.18,0
7176090,16:52:25,16:52:25,4360,60,,,,13816.48,0
7176090,16:53:00,16:53:00,4361,61,,,,14115.84,
7176090,16:53:22,16:53:22,5929,62,,,,14228.83,0
7176090,16:54:53,16:54:53,5930,63,,,,14703.42,0
7176090,16:55:38,16:55:38,5931,64,,,,14883.16,0
7176090,16:56:52,16:56:52,5410,65,,,,15177.7,0
7176090,16:57:37,16:57:37,5411,66,,,,15339.12,0
7176090,16:58:48,16:58:48,4474,67,,,,15630.19,0
7176090,16:59:36,16:59:36,4475,68,,,,15813.42,0
7176090,17:00:21,17:00:21,3597,69,,,,16025.4,0
7176090,17:01:32,17:01:32,3598,70,,,,16367.11,0
7176090,17:03:00,17:03:00,10016,71,,1,,16671.67,
7255020,13:59:00,13:59:00,10737,1,,,1,0,
7255020,14:00:41,14:00:41,10738,2,,,,778.34,0
7255020,14:01:03,14:01:03,10145,3,,,,970.51,0
7255020,14:01:58,14:01:58,5933,4,,,,1486.35,0
7255020,14:02:26,14:02:26,5902,5,,,,1697.23,0
7255020,14:02:42,14:02:42,5903,6,,,,1861.09,0
7255020,14:02:55,14:02:55,5904,7,,,,1976.37,0
7255020,14:03:08,14:03:08,5905,8,,,,2095.59,0
7255020,14:03:33,14:03:33,5906,9,,,,2308.57,0
7255020,14:04:00,14:04:00,5907,10,,,,2524.78,
7255020,14:04:18,14:04:18,515,11,,,,2595.44,0
7255020,14:05:01,14:05:01,516,12,,,,2802.99,0
7255020,14:05:31,14:05:31,517,13,,,,2916.55,0
7255020,14:07:00,14:07:00,519,14,,,,3342.35,
7255020,14:08:31,14:08:31,8063,15,,,,3645.53,0
7255020,14:09:23,14:09:23,7272,16,,,,3857.1,0
7255020,14:10:08,14:10:08,7274,17,,,,4065.47,0
7255020,14:11:03,14:11:03,7275,18,,,,4283.35,0
7255020,14:11:55,14:11:55,7276,19,,,,4472.98,0
7255020,14:12:28,14:12:28,7277,20,,,,4588.07,0
7255020,14:13:17,14:13:17,528,21,,,,4750,0
7255020,14:14:00,14:14:00,529,22,,,,4897.1,
7255020,14:15:22,14:15:22,530,23,,,,5106.67,0
7255020,14:17:02,14:17:02,531,24,,,,5385.05,0
7255020,14:19:10,14:19:10,532,25,,,,5659.47,0
7255020,14:20:10,14:20:10,533,26,,,,5836.25,0
7255020,14:22:00,14:22:00,9822,27,,,,6168.01,
7255020,14:22:48,14:22:48,8431,28,,,,6349.24,0
7255020,14:24:25,14:24:25,1153,29,,,,6689,0
7255020,14:26:00,14:26:00,9869,30,,,,6990.19,
7255020,14:27:48,14:27:48,1154,31,,,,7376.24,0
7255020,14:29:00,14:29:00,1155,32,,,,7641.83,
7255020,14:29:30,14:29:30,1156,33,,,,7771.24,0
7255020,14:30:00,14:30:00,1157,34,,,,7920.41,0
7255020,14:30:55,14:30:55,1159,35,,,,8183.8,0
7255020,14:31:46,14:31:46,4437,36,,,,8432.15,0
7255020,14:32:19,14:32:19,4438,37,,,,8606.14,0
7255020,14:33:04,14:33:04,9045,38,,,,8764.65,0
7255020,14:34:00,14:34:00,546,39,,,,8897.39,
7255020,14:35:57,14:35:57,9094,40,,,,9507.22,0
7255020,14:36:32,14:36:32,9093,41,,,,9730.34,0
7255020,14:37:12,14:37:12,9563,42,,,,9942.58,0
7255020,14:38:00,14:38:00,9564,43,,,,10173.2,0
7255020,14:38:36,14:38:36,5912,44,,,,10369.38,0
7255020,14:39:15,14:39:15,5913,45,,,,10617.94,0
7255020,14:39:59,14:39:59,5914,46,,,,10900.28,0
7255020,14:40:32,14:40:32,5915,47,,,,11099.87,0
7255020,14:40:54,14:40:54,5916,48,,,,11243.93,0
7255020,14:41:40,14:41:40,5917,49,,,,11556.79,0
7255020,14:42:22,14:42:22,5918,50,,,,11831.05,0
7255020,14:42:53,14:42:53,5919,51,,,,12023.12,0
7255020,14:43:15,14:43:15,5920,52,,,,12187.48,0
7255020,14:43:54,14:43:54,5922,53,,,,12465.67,0
7255020,14:44:29,14:44:29,5924,54,,,,12734.64,0
7255020,14:45:02,14:45:02,5925,55,,,,12927.34,0
7255020,14:45:22,14:45:22,5926,56,,,,13061.57,0
7255020,14:45:46,14:45:46,5927,57,,,,13221.89,0
7255020,14:46:13,14:46:13,5928,58,,,,13388.72,0
7255020,14:46:50,14:46:50,4359,59,,,,13637.18,0
7255020,14:47:19,14:47:19,4360,60,,,,13816.48,0
7255020,14:48:00,14:48:00,4361,61,,,,14115.84,
7255020,14:48:31,14:48:31,5929,62,,,,14228.83,0
7255020,14:50:38,14:50:38,5930,63,,,,14703.42,0
7255020,14:51:41,14:51:41,5931,64,,,,14883.16,0
7255020,14:53:24,14:53:24,5410,65,,,,15177.7,0
7255020,14:54:28,14:54:28,5411,66,,,,15339.12,0
7255020,14:56:07,14:56:07,4474,67,,,,15630.19,0
7255020,14:57:14,14:57:14,4475,68,,,,15813.42,0
7255020,14:58:18,14:58:18,3597,69,,,,16025.4,0
7255020,14:59:57,14:59:57,3598,70,,,,16367.11,0
7255020,15:02:00,15:02:00,10016,71,,1,,16671.67,
7255030,13:59:00,13:59:00,10737,1,,,1,0,
7255030,14:00:41,14:00:41,10738,2,,,,778.34,0
7255030,14:01:03,14:01:03,10145,3,,,,970.51,0
7255030,14:01:58,14:01:58,5933,4,,,,1486.35,0
7255030,14:02:26,14:02:26,5902,5,,,,1697.23,0
7255030,14:02:42,14:02:42,5903,6,,,,1861.09,0
7255030,14:02:55,14:02:55,5904,7,,,,1976.37,0
7255030,14:03:08,14:03:08,5905,8,,,,2095.59,0
7255030,14:03:33,14:03:33,5906,9,,,,2308.57,0
7255030,14:04:00,14:04:00,5907,10,,,,2524.78,
7255030,14:04:18,14:04:18,515,11,,,,2595.44,0
7255030,14:05:01,14:05:01,516,12,,,,2802.99,0
7255030,14:05:31,14:05:31,517,13,,,,2916.55,0
7255030,14:07:00,14:07:00,519,14,,,,3342.35,
7255030,14:08:31,14:08:31,8063,15,,,,3645.53,0
7255030,14:09:23,14:09:23,7272,16,,,,3857.1,0
7255030,14:10:08,14:10:08,7274,17,,,,4065.47,0
7255030,14:11:03,14:11:03,7275,18,,,,4283.35,0
7255030,14:11:55,14:11:55,7276,19,,,,4472.98,0
7255030,14:12:28,14:12:28,7277,20,,,,4588.07,0
7255030,14:13:17,14:13:17,528,21,,,,4750,0
7255030,14:14:00,14:14:00,529,22,,,,4897.1,
7255030,14:15:22,14:15:22,530,23,,,,5106.67,0
7255030,14:17:02,14:17:02,531,24,,,,5385.05,0
7255030,14:19:10,14:19:10,532,25,,,,5659.47,0
7255030,14:20:10,14:20:10,533,26,,,,5836.25,0
7255030,14:22:00,14:22:00,9822,27,,,,6168.01,
7255030,14:22:48,14:22:48,8431,28,,,,6349.24,0
7255030,14:24:25,14:24:25,1153,29,,,,6689,0
7255030,14:26:00,14:26:00,9869,30,,,,6990.19,
7255030,14:27:48,14:27:48,1154,31,,,,7376.24,0
7255030,14:29:00,14:29:00,1155,32,,,,7641.83,
7255030,14:29:30,14:29:30,1156,33,,,,7771.24,0
7255030,14:30:00,14:30:00,1157,34,,,,7920.41,0
7255030,14:30:55,14:30:55,1159,35,,,,8183.8,0
7255030,14:31:46,14:31:46,4437,36,,,,8432.15,0
7255030,14:32:19,14:32:19,4438,37,,,,8606.14,0
7255030,14:33:04,14:33:04,9045,38,,,,8764.65,0
7255030,14:34:00,14:34:00,546,39,,,,8897.39,
7255030,14:35:57,14:35:57,9094,40,,,,9507.22,0
7255030,14:36:32,14:36:32,9093,41,,,,9730.34,0
7255030,14:37:12,14:37:12,9563,42,,,,9942.58,0
7255030,14:38:00,14:38:00,9564,43,,,,10173.2,0
7255030,14:38:36,14:38:36,5912,44,,,,10369.38,0
7255030,14:39:15,14:39:15,5913,45,,,,10617.94,0
7255030,14:39:59,14:39:59,5914,46,,,,10900.28,0
7255030,14:40:32,14:40:32,5915,47,,,,11099.87,0
7255030,14:40:54,14:40:54,5916,48,,,,11243.93,0
7255030,14:41:40,14:41:40,5917,49,,,,11556.79,0
7255030,14:42:22,14:42:22,5918,50,,,,11831.05,0
7255030,14:42:53,14:42:53,5919,51,,,,12023.12,0
7255030,14:43:15,14:43:15,5920,52,,,,12187.48,0
7255030,14:43:54,14:43:54,5922,53,,,,12465.67,0
7255030,14:44:29,14:44:29,5924,54,,,,12734.64,0
7255030,14:45:02,14:45:02,5925,55,,,,12927.34,0
7255030,14:45:22,14:45:22,5926,56,,,,13061.57,0
7255030,14:45:46,14:45:46,5927,57,,,,13221.89,0
7255030,14:46:13,14:46:13,5928,58,,,,13388.72,0
7255030,14:46:50,14:46:50,4359,59,,,,13637.18,0
7255030,14:47:19,14:47:19,4360,60,,,,13816.48,0
7255030,14:48:00,14:48:00,4361,61,,,,14115.84,
7255030,14:48:31,14:48:31,5929,62,,,,14228.83,0
7255030,14:50:38,14:50:38,5930,63,,,,14703.42,0
7255030,14:51:41,14:51:41,5931,64,,,,14883.16,0
7255030,14:53:24,14:53:24,5410,65,,,,15177.7,0
7255030,14:54:28,14:54:28,5411,66,,,,15339.12,0
7255030,14:56:07,14:56:07,4474,67,,,,15630.19,0
7255030,14:57:14,14:57:14,4475,68,,,,15813.42,0
7255030,14:58:18,14:58:18,3597,69,,,,16025.4,0
7255030,14:59:57,14:59:57,3598,70,,,,16367.11,0
7255030,15:02:00,15:02:00,10016,71,,1,,16671.67,
7255040,13:59:00,13:59:00,10737,1,,,1,0,
7255040,14:00:41,14:00:41,10738,2,,,,778.34,0
7255040,14:01:03,14:01:03,10145,3,,,,970.51,0
7255040,14:01:58,14:01:58,5933,4,,,,1486.35,0
7255040,14:02:26,14:02:26,5902,5,,,,1697.23,0
7255040,14:02:42,14:02:42,5903,6,,,,1861.09,0
7255040,14:02:55,14:02:55,5904,7,,,,1976.37,0
7255040,14:03:08,14:03:08,5905,8,,,,2095.59,0
7255040,14:03:33,14:03:33,5906,9,,,,2308.57,0
7255040,14:04:00,14:04:00,5907,10,,,,2524.78,
7255040,14:04:18,14:04:18,515,11,,,,2595.44,0
7255040,14:05:01,14:05:01,516,12,,,,2802.99,0
7255040,14:05:31,14:05:31,517,13,,,,2916.55,0
7255040,14:07:00,14:07:00,519,14,,,,3342.35,
7255040,14:08:31,14:08:31,8063,15,,,,3645.53,0
7255040,14:09:23,14:09:23,7272,16,,,,3857.1,0
7255040,14:10:08,14:10:08,7274,17,,,,4065.47,0
7255040,14:11:03,14:11:03,7275,18,,,,4283.35,0
7255040,14:11:55,14:11:55,7276,19,,,,4472.98,0
7255040,14:12:28,14:12:28,7277,20,,,,4588.07,0
7255040,14:13:17,14:13:17,528,21,,,,4750,0
7255040,14:14:00,14:14:00,529,22,,,,4897.1,
7255040,14:15:22,14:15:22,530,23,,,,5106.67,0
7255040,14:17:02,14:17:02,531,24,,,,5385.05,0
7255040,14:19:10,14:19:10,532,25,,,,5659.47,0
7255040,14:20:10,14:20:10,533,26,,,,5836.25,0
7255040,14:22:00,14:22:00,9822,27,,,,6168.01,
7255040,14:22:48,14:22:48,8431,28,,,,6349.24,0
7255040,14:24:25,14:24:25,1153,29,,,,6689,0
7255040,14:26:00,14:26:00,9869,30,,,,6990.19,
7255040,14:27:48,14:27:48,1154,31,,,,7376.24,0
7255040,14:29:00,14:29:00,1155,32,,,,7641.83,
7255040,14:29:30,14:29:30,1156,33,,,,7771.24,0
7255040,14:30:00,14:30:00,1157,34,,,,7920.41,0
7255040,14:30:55,14:30:55,1159,35,,,,8183.8,0
7255040,14:31:46,14:31:46,4437,36,,,,8432.15,0
7255040,14:32:19,14:32:19,4438,37,,,,8606.14,0
7255040,14:33:04,14:33:04,9045,38,,,,8764.65,0
7255040,14:34:00,14:34:00,546,39,,,,8897.39,
7255040,14:35:57,14:35:57,9094,40,,,,9507.22,0
7255040,14:36:32,14:36:32,9093,41,,,,9730.34,0
7255040,14:37:12,14:37:12,9563,42,,,,9942.58,0
7255040,14:38:00,14:38:00,9564,43,,,,10173.2,0
7255040,14:38:36,14:38:36,5912,44,,,,10369.38,0
7255040,14:39:15,14:39:15,5913,45,,,,10617.94,0
7255040,14:39:59,14:39:59,5914,46,,,,10900.28,0
7255040,14:40:32,14:40:32,5915,47,,,,11099.87,0
7255040,14:40:54,14:40:54,5916,48,,,,11243.93,0
7255040,14:41:40,14:41:40,5917,49,,,,11556.79,0
7255040,14:42:22,14:42:22,5918,50,,,,11831.05,0
7255040,14:42:53,14:42:53,5919,51,,,,12023.12,0
7255040,14:43:15,14:43:15,5920,52,,,,12187.48,0
7255040,14:43:54,14:43:54,5922,53,,,,12465.67,0
7255040,14:44:29,14:44:29,5924,54,,,,12734.64,0
7255040,14:45:02,14:45:02,5925,55,,,,12927.34,0
7255040,14:45:22,14:45:22,5926,56,,,,13061.57,0
7255040,14:45:46,14:45:46,5927,57,,,,13221.89,0
7255040,14:46:13,14:46:13,5928,58,,,,13388.72,0
7255040,14:46:50,14:46:50,4359,59,,,,13637.18,0
7255040,14:47:19,14:47:19,4360,60,,,,13816.48,0
7255040,14:48:00,14:48:00,4361,61,,,,14115.84,
7255040,14:48:31,14:48:31,5929,62,,,,14228.83,0
7255040,14:50:38,14:50:38,5930,63,,,,14703.42,0
7255040,14:51:41,14:51:41,5931,64,,,,14883.16,0
7255040,14:53:24,14:53:24,5410,65,,,,15177.7,0
7255040,14:54:28,14:54:28,5411,66,,,,15339.12,0
7255040,14:56:07,14:56:07,4474,67,,,,15630.19,0
7255040,14:57:14,14:57:14,4475,68,,,,15813.42,0
7255040,14:58:18,14:58:18,3597,69,,,,16025.4,0
7255040,14:59:57,14:59:57,3598,70,,,,16367.11,0
7255040,15:02:00,15:02:00,10016,71,,1,,16671.67,
7255050,13:59:00,13:59:00,10737,1,,,1,0,
7255050,14:00:41,14:00:41,10738,2,,,,778.34,0
7255050,14:01:03,14:01:03,10145,3,,,,970.51,0
7255050,14:01:58,14:01:58,5933,4,,,,1486.35,0
7255050,14:02:26,14:02:26,5902,5,,,,1697.23,0
7255050,14:02:42,14:02:42,5903,6,,,,1861.09,0
7255050,14:02:55,14:02:55,5904,7,,,,1976.37,0
7255050,14:03:08,14:03:08,5905,8,,,,2095.59,0
7255050,14:03:33,14:03:33,5906,9,,,,2308.57,0
7255050,14:04:00,14:04:00,5907,10,,,,2524.78,
7255050,14:04:18,14:04:18,515,11,,,,2595.44,0
7255050,14:05:01,14:05:01,516,12,,,,2802.99,0
7255050,14:05:31,14:05:31,517,13,,,,2916.55,0
7255050,14:07:00,14:07:00,519,14,,,,3342.35,
7255050,14:08:31,14:08:31,8063,15,,,,3645.53,0
7255050,14:09:23,14:09:23,7272,16,,,,3857.1,0
7255050,14:10:08,14:10:08,7274,17,,,,4065.47,0
7255050,14:11:03,14:11:03,7275,18,,,,4283.35,0
7255050,14:11:55,14:11:55,7276,19,,,,4472.98,0
7255050,14:12:28,14:12:28,7277,20,,,,4588.07,0
7255050,14:13:17,14:13:17,528,21,,,,4750,0
7255050,14:14:00,14:14:00,529,22,,,,4897.1,
7255050,14:15:22,14:15:22,530,23,,,,5106.67,0
7255050,14:17:02,14:17:02,531,24,,,,5385.05,0
7255050,14:19:10,14:19:10,532,25,,,,5659.47,0
7255050,14:20:10,14:20:10,533,26,,,,5836.25,0
7255050,14:22:00,14:22:00,9822,27,,,,6168.01,
7255050,14:22:48,14:22:48,8431,28,,,,6349.24,0
7255050,14:24:25,14:24:25,1153,29,,,,6689,0
7255050,14:26:00,14:26:00,9869,30,,,,6990.19,
7255050,14:27:48,14:27:48,1154,31,,,,7376.24,0
7255050,14:29:00,14:29:00,1155,32,,,,7641.83,
7255050,14:29:30,14:29:30,1156,33,,,,7771.24,0
7255050,14:30:00,14:30:00,1157,34,,,,7920.41,0
7255050,14:30:55,14:30:55,1159,35,,,,8183.8,0
7255050,14:31:46,14:31:46,4437,36,,,,8432.15,0
7255050,14:32:19,14:32:19,4438,37,,,,8606.14,0
7255050,14:33:04,14:33:04,9045,38,,,,8764.65,0
7255050,14:34:00,14:34:00,546,39,,,,8897.39,
7255050,14:35:57,14:35:57,9094,40,,,,9507.22,0
7255050,14:36:32,14:36:32,9093,41,,,,9730.34,0
7255050,14:37:12,14:37:12,9563,42,,,,9942.58,0
7255050,14:38:00,14:38:00,9564,43,,,,10173.2,0
7255050,14:38:36,14:38:36,5912,44,,,,10369.38,0
7255050,14:39:15,14:39:15,5913,45,,,,10617.94,0
7255050,14:39:59,14:39:59,5914,46,,,,10900.28,0
7255050,14:40:32,14:40:32,5915,47,,,,11099.87,0
7255050,14:40:54,14:40:54,5916,48,,,,11243.93,0
7255050,14:41:40,14:41:40,5917,49,,,,11556.79,0
7255050,14:42:22,14:42:22,5918,50,,,,11831.05,0
7255050,14:42:53,14:42:53,5919,51,,,,12023.12,0
7255050,14:43:15,14:43:15,5920,52,,,,12187.48,0
7255050,14:43:54,14:43:54,5922,53,,,,12465.67,0
7255050,14:44:29,14:44:29,5924,54,,,,12734.64,0
7255050,14:45:02,14:45:02,5925,55,,,,12927.34,0
7255050,14:45:22,14:45:22,5926,56,,,,13061.57,0
7255050,14:45:46,14:45:46,5927,57,,,,13221.89,0
7255050,14:46:13,14:46:13,5928,58,,,,13388.72,0
7255050,14:46:50,14:46:50,4359,59,,,,13637.18,0
7255050,14:47:19,14:47:19,4360,60,,,,13816.48,0
7255050,14:48:00,14:48:00,4361,61,,,,14115.84,
7255050,14:48:31,14:48:31,5929,62,,,,14228.83,0
7255050,14:50:38,14:50:38,5930,63,,,,14703.42,0
7255050,14:51:41,14:51:41,5931,64,,,,14883.16,0
7255050,14:53:24,14:53:24,5410,65,,,,15177.7,0
7255050,14:54:28,14:54:28,5411,66,,,,15339.12,0
7255050,14:56:07,14:56:07,4474,67,,,,15630.19,0
7255050,14:57:14,14:57:14,4475,68,,,,15813.42,0
7255050,14:58:18,14:58:18,3597,69,,,,16025.4,0
7255050,14:59:57,14:59:57,3598,70,,,,16367.11,0
7255050,15:02:00,15:02:00,10016,71,,1,,16671.67,
7255060,13:59:00,13:59:00,10737,1,,,1,0,
7255060,14:00:41,14:00:41,10738,2,,,,778.34,0
7255060,14:01:03,14:01:03,10145,3,,,,970.51,0
7255060,14:01:58,14:01:58,5933,4,,,,1486.35,0
7255060,14:02:26,14:02:26,5902,5,,,,1697.23,0
7255060,14:02:42,14:02:42,5903,6,,,,1861.09,0
7255060,14:02:55,14:02:55,5904,7,,,,1976.37,0
7255060,14:03:08,14:03:08,5905,8,,,,2095.59,0
7255060,14:03:33,14:03:33,5906,9,,,,2308.57,0
7255060,14:04:00,14:04:00,5907,10,,,,2524.78,
7255060,14:04:18,14:04:18,515,11,,,,2595.44,0
7255060,14:05:01,14:05:01,516,12,,,,2802.99,0
7255060,14:05:31,14:05:31,517,13,,,,2916.55,0
7255060,14:07:00,14:07:00,519,14,,,,3342.35,
7255060,14:08:31,14:08:31,8063,15,,,,3645.53,0
7255060,14:09:23,14:09:23,7272,16,,,,3857.1,0
7255060,14:10:08,14:10:08,7274,17,,,,4065.47,0
7255060,14:11:03,14:11:03,7275,18,,,,4283.35,0
7255060,14:11:55,14:11:55,7276,19,,,,4472.98,0
7255060,14:12:28,14:12:28,7277,20,,,,4588.07,0
7255060,14:13:17,14:13:17,528,21,,,,4750,0
7255060,14:14:00,14:14:00,529,22,,,,4897.1,
7255060,14:15:22,14:15:22,530,23,,,,5106.67,0
7255060,14:17:02,14:17:02,531,24,,,,5385.05,0
7255060,14:19:10,14:19:10,532,25,,,,5659.47,0
7255060,14:20:10,14:20:10,533,26,,,,5836.25,0
7255060,14:22:00,14:22:00,9822,27,,,,6168.01,
7255060,14:22:48,14:22:48,8431,28,,,,6349.24,0
7255060,14:24:25,14:24:25,1153,29,,,,6689,0
7255060,14:26:00,14:26:00,9869,30,,,,6990.19,
7255060,14:27:48,14:27:48,1154,31,,,,7376.24,0
7255060,14:29:00,14:29:00,1155,32,,,,7641.83,
7255060,14:29:30,14:29:30,1156,33,,,,7771.24,0
7255060,14:30:00,14:30:00,1157,34,,,,7920.41,0
7255060,14:30:55,14:30:55,1159,35,,,,8183.8,0
7255060,14:31:46,14:31:46,4437,36,,,,8432.15,0
7255060,14:32:19,14:32:19,4438,37,,,,8606.14,0
7255060,14:33:04,14:33:04,9045,38,,,,8764.65,0
7255060,14:34:00,14:34:00,546,39,,,,8897.39,
7255060,14:35:57,14:35:57,9094,40,,,,9507.22,0
7255060,14:36:32,14:36:32,9093,41,,,,9730.34,0
7255060,14:37:12,14:37:12,9563,42,,,,9942.58,0
7255060,14:38:00,14:38:00,9564,43,,,,10173.2,0
7255060,14:38:36,14:38:36,5912,44,,,,10369.38,0
7255060,14:39:15,14:39:15,5913,45,,,,10617.94,0
7255060,14:39:59,14:39:59,5914,46,,,,10900.28,0
7255060,14:40:32,14:40:32,5915,47,,,,11099.87,0
7255060,14:40:54,14:40:54,5916,48,,,,11243.93,0
7255060,14:41:40,14:41:40,5917,49,,,,11556.79,0
7255060,14:42:22,14:42:22,5918,50,,,,11831.05,0
7255060,14:42:53,14:42:53,5919,51,,,,12023.12,0
7255060,14:43:15,14:43:15,5920,52,,,,12187.48,0
7255060,14:43:54,14:43:54,5922,53,,,,12465.67,0
7255060,14:44:29,14:44:29,5924,54,,,,12734.64,0
7255060,14:45:02,14:45:02,5925,55,,,,12927.34,0
7255060,14:45:22,14:45:22,5926,56,,,,13061.57,0
7255060,14:45:46,14:45:46,5927,57,,,,13221.89,0
7255060,14:46:13,14:46:13,5928,58,,,,13388.72,0
7255060,14:46:50,14:46:50,4359,59,,,,13637.18,0
7255060,14:47:19,14:47:19,4360,60,,,,13816.48,0
7255060,14:48:00,14:48:00,4361,61,,,,14115.84,
7255060,14:48:31,14:48:31,5929,62,,,,14228.83,0
7255060,14:50:38,14:50:38,5930,63,,,,14703.42,0
7255060,14:51:41,14:51:41,5931,64,,,,14883.16,0
7255060,14:53:24,14:53:24,5410,65,,,,15177.7,0
7255060,14:54:28,14:54:28,5411,66,,,,15339.12,0
7255060,14:56:07,14:56:07,4474,67,,,,15630.19,0
7255060,14:57:14,14:57:14,4475,68,,,,15813.42,0
7255060,14:58:18,14:58:18,3597,69,,,,16025.4,0
7255060,14:59:57,14:59:57,3598,70,,,,16367.11,0
7255060,15:02:00,15:02:00,10016,71,,1,,16671.67,
7255080,13:59:00,13:59:00,10737,1,,,1,0,
7255080,14:00:41,14:00:41,10738,2,,,,778.34,0
7255080,14:01:03,14:01:03,10145,3,,,,970.51,0
7255080,14:01:58,14:01:58,5933,4,,,,1486.35,0
7255080,14:02:26,14:02:26,5902,5,,,,1697.23,0
7255080,14:02:42,14:02:42,5903,6,,,,1861.09,0
7255080,14:02:55,14:02:55,5904,7,,,,1976.37,0
7255080,14:03:08,14:03:08,5905,8,,,,2095.59,0
7255080,14:03:33,14:03:33,5906,9,,,,2308.57,0
7255080,14:04:00,14:04:00,5907,10,,,,2524.78,
7255080,14:04:18,14:04:18,515,11,,,,2595.44,0
7255080,14:05:01,14:05:01,516,12,,,,2802.99,0
7255080,14:05:31,14:05:31,517,13,,,,2916.55,0
7255080,14:07:00,14:07:00,519,14,,,,3342.35,
7255080,14:08:31,14:08:31,8063,15,,,,3645.53,0
7255080,14:09:23,14:09:23,7272,16,,,,3857.1,0
7255080,14:10:08,14:10:08,7274,17,,,,4065.47,0
7255080,14:11:03,14:11:03,7275,18,,,,4283.35,0
7255080,14:11:55,14:11:55,7276,19,,,,4472.98,0
7255080,14:12:28,14:12:28,7277,20,,,,4588.07,0
7255080,14:13:17,14:13:17,528,21,,,,4750,0
7255080,14:14:00,14:14:00,529,22,,,,4897.1,
7255080,14:15:22,14:15:22,530,23,,,,5106.67,0
7255080,14:17:02,14:17:02,531,24,,,,5385.05,0
7255080,14:19:10,14:19:10,532,25,,,,5659.47,0
7255080,14:20:10,14:20:10,533,26,,,,5836.25,0
7255080,14:22:00,14:22:00,9822,27,,,,6168.01,
7255080,14:22:48,14:22:48,8431,28,,,,6349.24,0
7255080,14:24:25,14:24:25,1153,29,,,,6689,0
7255080,14:26:00,14:26:00,9869,30,,,,6990.19,
7255080,14:27:48,14:27:48,1154,31,,,,7376.24,0
7255080,14:29:00,14:29:00,1155,32,,,,7641.83,
7255080,14:29:30,14:29:30,1156,33,,,,7771.24,0
7255080,14:30:00,14:30:00,1157,34,,,,7920.41,0
7255080,14:30:55,14:30:55,1159,35,,,,8183.8,0
7255080,14:31:46,14:31:46,4437,36,,,,8432.15,0
7255080,14:32:19,14:32:19,4438,37,,,,8606.14,0
7255080,14:33:04,14:33:04,9045,38,,,,8764.65,0
7255080,14:34:00,14:34:00,546,39,,,,8897.39,
7255080,14:35:57,14:35:57,9094,40,,,,9507.22,0
7255080,14:36:32,14:36:32,9093,41,,,,9730.34,0
7255080,14:37:12,14:37:12,9563,42,,,,9942.58,0
7255080,14:38:00,14:38:00,9564,43,,,,10173.2,0
7255080,14:38:36,14:38:36,5912,44,,,,10369.38,0
7255080,14:39:15,14:39:15,5913,45,,,,10617.94,0
7255080,14:39:59,14:39:59,5914,46,,,,10900.28,0
7255080,14:40:32,14:40:32,5915,47,,,,11099.87,0
7255080,14:40:54,14:40:54,5916,48,,,,11243.93,0
7255080,14:41:40,14:41:40,5917,49,,,,11556.79,0
7255080,14:42:22,14:42:22,5918,50,,,,11831.05,0
7255080,14:42:53,14:42:53,5919,51,,,,12023.12,0
7255080,14:43:15,14:43:15,5920,52,,,,12187.48,0
7255080,14:43:54,14:43:54,5922,53,,,,12465.67,0
7255080,14:44:29,14:44:29,5924,54,,,,12734.64,0
7255080,14:45:02,14:45:02,5925,55,,,,12927.34,0
7255080,14:45:22,14:45:22,5926,56,,,,13061.57,0
7255080,14:45:46,14:45:46,5927,57,,,,13221.89,0
7255080,14:46:13,14:46:13,5928,58,,,,13388.72,0
7255080,14:46:50,14:46:50,4359,59,,,,13637.18,0
7255080,14:47:19,14:47:19,4360,60,,,,13816.48,0
7255080,14:48:00,14:48:00,4361,61,,,,14115.84,
7255080,14:48:31,14:48:31,5929,62,,,,14228.83,0
7255080,14:50:38,14:50:38,5930,63,,,,14703.42,0
7255080,14:51:41,14:51:41,5931,64,,,,14883.16,0
7255080,14:53:24,14:53:24,5410,65,,,,15177.7,0
7255080,14:54:28,14:54:28,5411,66,,,,15339.12,0
7255080,14:56:07,14:56:07,4474,67,,,,15630.19,0
7255080,14:57:14,14:57:14,4475,68,,,,15813.42,0
7255080,14:58:18,14:58:18,3597,69,,,,16025.4,0
7255080,14:59:57,14:59:57,3598,70,,,,16367.11,0
7255080,15:02:00,15:02:00,10016,71,,1,,16671.67,
7258010,22:40:00,22:40:00,10737,1,,,1,0,
7258010,22:41:41,22:41:41,10738,2,,,,778.34,0
7258010,22:42:03,22:42:03,10145,3,,,,970.51,0
7258010,22:42:58,22:42:58,5933,4,,,,1486.35,0
7258010,22:43:26,22:43:26,5902,5,,,,1697.23,0
7258010,22:43:42,22:43:42,5903,6,,,,1861.09,0
7258010,22:43:55,22:43:55,5904,7,,,,1976.37,0
7258010,22:44:08,22:44:08,5905,8,,,,2095.59,0
7258010,22:44:33,22:44:33,5906,9,,,,2308.57,0
7258010,22:45:00,22:45:00,5907,10,,,,2524.78,
7258010,22:45:12,22:45:12,515,11,,,,2595.44,0
7258010,22:45:41,22:45:41,516,12,,,,2802.99,0
7258010,22:46:00,22:46:00,517,13,,,,2916.55,0
7258010,22:47:00,22:47:00,519,14,,,,3342.35,
7258010,22:48:05,22:48:05,8063,15,,,,3645.53,0
7258010,22:48:42,22:48:42,7272,16,,,,3857.1,0
7258010,22:49:14,22:49:14,7274,17,,,,4065.47,0
7258010,22:49:53,22:49:53,7275,18,,,,4283.35,0
7258010,22:50:30,22:50:30,7276,19,,,,4472.98,0
7258010,22:50:54,22:50:54,7277,20,,,,4588.07,0
7258010,22:51:29,22:51:29,528,21,,,,4750,0
7258010,22:52:00,22:52:00,529,22,,,,4897.1,
7258010,22:52:51,22:52:51,530,23,,,,5106.67,0
7258010,22:53:54,22:53:54,531,24,,,,5385.05,0
7258010,22:55:14,22:55:14,532,25,,,,5659.47,0
7258010,22:55:51,22:55:51,533,26,,,,5836.25,0
7258010,22:57:00,22:57:00,9822,27,,,,6168.01,
7258010,22:57:36,22:57:36,8431,28,,,,6349.24,0
7258010,22:58:49,22:58:49,1153,29,,,,6689,0
7258010,23:00:00,23:00:00,9869,30,,,,6990.19,
7258010,23:01:48,23:01:48,1154,31,,,,7376.24,0
7258010,23:03:00,23:03:00,1155,32,,,,7641.83,
7258010,23:03:24,23:03:24,1156,33,,,,7771.24,0
7258010,23:03:48,23:03:48,1157,34,,,,7920.41,0
7258010,23:04:32,23:04:32,1159,35,,,,8183.8,0
7258010,23:05:13,23:05:13,4437,36,,,,8432.15,0
7258010,23:05:39,23:05:39,4438,37,,,,8606.14,0
7258010,23:06:15,23:06:15,9045,38,,,,8764.65,0
7258010,23:07:00,23:07:00,546,39,,,,8897.39,
7258010,23:08:23,23:08:23,9094,40,,,,9507.22,0
7258010,23:08:48,23:08:48,9093,41,,,,9730.34,0
7258010,23:09:17,23:09:17,9563,42,,,,9942.58,0
7258010,23:09:51,23:09:51,9564,43,,,,10173.2,0
7258010,23:10:17,23:10:17,5912,44,,,,10369.38,0
7258010,23:10:45,23:10:45,5913,45,,,,10617.94,0
7258010,23:11:16,23:11:16,5914,46,,,,10900.28,0
7258010,23:11:40,23:11:40,5915,47,,,,11099.87,0
7258010,23:11:56,23:11:56,5916,48,,,,11243.93,0
7258010,23:12:28,23:12:28,5917,49,,,,11556.79,0
7258010,23:12:58,23:12:58,5918,50,,,,11831.05,0
7258010,23:13:21,23:13:21,5919,51,,,,12023.12,0
7258010,23:13:36,23:13:36,5920,52,,,,12187.48,0
7258010,23:14:04,23:14:04,5922,53,,,,12465.67,0
7258010,23:14:29,23:14:29,5924,54,,,,12734.64,0
7258010,23:14:52,23:14:52,5925,55,,,,12927.34,0
7258010,23:15:07,23:15:07,5926,56,,,,13061.57,0
7258010,23:15:24,23:15:24,5927,57,,,,13221.89,0
7258010,23:15:44,23:15:44,5928,58,,,,13388.72,0
7258010,23:16:10,23:16:10,4359,59,,,,13637.18,0
7258010,23:16:31,23:16:31,4360,60,,,,13816.48,0
7258010,23:17:00,23:17:00,4361,61,,,,14115.84,
7258010,23:17:18,23:17:18,5929,62,,,,14228.83,0
7258010,23:18:30,23:18:30,5930,63,,,,14703.42,0
7258010,23:19:06,23:19:06,5931,64,,,,14883.16,0
7258010,23:20:05,23:20:05,5410,65,,,,15177.7,0
7258010,23:20:41,23:20:41,5411,66,,,,15339.12,0
7258010,23:21:38,23:21:38,4474,67,,,,15630.19,0
7258010,23:22:16,23:22:16,4475,68,,,,15813.42,0
7258010,23:22:53,23:22:53,3597,69,,,,16025.4,0
7258010,23:23:49,23:23:49,3598,70,,,,16367.11,0
7258010,23:25:00,23:25:00,10016,71,,1,,16671.67,
7258100,22:40:00,22:40:00,10737,1,,,1,0,
7258100,22:41:41,22:41:41,10738,2,,,,778.34,0
7258100,22:42:03,22:42:03,10145,3,,,,970.51,0
7258100,22:42:58,22:42:58,5933,4,,,,1486.35,0
7258100,22:43:26,22:43:26,5902,5,,,,1697.23,0
7258100,22:43:42,22:43:42,5903,6,,,,1861.09,0
7258100,22:43:55,22:43:55,5904,7,,,,1976.37,0
7258100,22:44:08,22:44:08,5905,8,,,,2095.59,0
7258100,22:44:33,22:44:33,5906,9,,,,2308.57,0
7258100,22:45:00,22:45:00,5907,10,,,,2524.78,
7258100,22:45:12,22:45:12,515,11,,,,2595.44,0
7258100,22:45:41,22:45:41,516,12,,,,2802.99,0
7258100,22:46:00,22:46:00,517,13,,,,2916.55,0
7258100,22:47:00,22:47:00,519,14,,,,3342.35,
7258100,22:48:05,22:48:05,8063,15,,,,3645.53,0
7258100,22:48:42,22:48:42,7272,16,,,,3857.1,0
7258100,22:49:14,22:49:14,7274,17,,,,4065.47,0
7258100,22:49:53,22:49:53,7275,18,,,,4283.35,0
7258100,22:50:30,22:50:30,7276,19,,,,4472.98,0
7258100,22:50:54,22:50:54,7277,20,,,,4588.07,0
7258100,22:51:29,22:51:29,528,21,,,,4750,0
7258100,22:52:00,22:52:00,529,22,,,,4897.1,
7258100,22:52:51,22:52:51,530,23,,,,5106.67,0
7258100,22:53:54,22:53:54,531,24,,,,5385.05,0
7258100,22:55:14,22:55:14,532,25,,,,5659.47,0
7258100,22:55:51,22:55:51,533,26,,,,5836.25,0
7258100,22:57:00,22:57:00,9822,27,,,,6168.01,
7258100,22:57:36,22:57:36,8431,28,,,,6349.24,0
7258100,22:58:49,22:58:49,1153,29,,,,6689,0
7258100,23:00:00,23:00:00,9869,30,,,,6990.19,
7258100,23:01:48,23:01:48,1154,31,,,,7376.24,0
7258100,23:03:00,23:03:00,1155,32,,,,7641.83,
7258100,23:03:24,23:03:24,1156,33,,,,7771.24,0
7258100,23:03:48,23:03:48,1157,34,,,,7920.41,0
7258100,23:04:32,23:04:32,1159,35,,,,8183.8,0
7258100,23:05:13,23:05:13,4437,36,,,,8432.15,0
7258100,23:05:39,23:05:39,4438,37,,,,8606.14,0
7258100,23:06:15,23:06:15,9045,38,,,,8764.65,0
7258100,23:07:00,23:07:00,546,39,,,,8897.39,
7258100,23:08:23,23:08:23,9094,40,,,,9507.22,0
7258100,23:08:48,23:08:48,9093,41,,,,9730.34,0
7258100,23:09:17,23:09:17,9563,42,,,,9942.58,0
7258100,23:09:51,23:09:51,9564,43,,,,10173.2,0
7258100,23:10:17,23:10:17,5912,44,,,,10369.38,0
7258100,23:10:45,23:10:45,5913,45,,,,10617.94,0
7258100,23:11:16,23:11:16,5914,46,,,,10900.28,0
7258100,23:11:40,23:11:40,5915,47,,,,11099.87,0
7258100,23:11:56,23:11:56,5916,48,,,,11243.93,0
7258100,23:12:28,23:12:28,5917,49,,,,11556.79,0
7258100,23:12:58,23:12:58,5918,50,,,,11831.05,0
7258100,23:13:21,23:13:21,5919,51,,,,12023.12,0
7258100,23:13:36,23:13:36,5920,52,,,,12187.48,0
7258100,23:14:04,23:14:04,5922,53,,,,12465.67,0
7258100,23:14:29,23:14:29,5924,54,,,,12734.64,0
7258100,23:14:52,23:14:52,5925,55,,,,12927.34,0
7258100,23:15:07,23:15:07,5926,56,,,,13061.57,0
7258100,23:15:24,23:15:24,5927,57,,,,13221.89,0
7258100,23:15:44,23:15:44,5928,58,,,,13388.72,0
7258100,23:16:10,23:16:10,4359,59,,,,13637.18,0
7258100,23:16:31,23:16:31,4360,60,,,,13816.48,0
7258100,23:17:00,23:17:00,4361,61,,,,14115.84,
7258100,23:17:18,23:17:18,5929,62,,,,14228.83,0
7258100,23:18:30,23:18:30,5930,63,,,,14703.42,0
7258100,23:19:06,23:19:06,5931,64,,,,14883.16,0
7258100,23:20:05,23:20:05,5410,65,,,,15177.7,0
7258100,23:20:41,23:20:41,5411,66,,,,15339.12,0
7258100,23:21:38,23:21:38,4474,67,,,,15630.19,0
7258100,23:22:16,23:22:16,4475,68,,,,15813.42,0
7258100,23:22:53,23:22:53,3597,69,,,,16025.4,0
7258100,23:23:49,23:23:49,3598,70,,,,16367.11,0
7258100,23:25:00,23:25:00,10016,71,,1,,16671.67,
7258110,22:40:00,22:40:00,10737,1,,,1,0,
7258110,22:41:41,22:41:41,10738,2,,,,778.34,0
7258110,22:42:03,22:42:03,10145,3,,,,970.51,0
7258110,22:42:58,22:42:58,5933,4,,,,1486.35,0
7258110,22:43:26,22:43:26,5902,5,,,,1697.23,0
7258110,22:43:42,22:43:42,5903,6,,,,1861.09,0
7258110,22:43:55,22:43:55,5904,7,,,,1976.37,0
7258110,22:44:08,22:44:08,5905,8,,,,2095.59,0
7258110,22:44:33,22:44:33,5906,9,,,,2308.57,0
7258110,22:45:00,22:45:00,5907,10,,,,2524.78,
7258110,22:45:12,22:45:12,515,11,,,,2595.44,0
7258110,22:45:41,22:45:41,516,12,,,,2802.99,0
7258110,22:46:00,22:46:00,517,13,,,,2916.55,0
7258110,22:47:00,22:47:00,519,14,,,,3342.35,
7258110,22:48:05,22:48:05,8063,15,,,,3645.53,0
7258110,22:48:42,22:48:42,7272,16,,,,3857.1,0
7258110,22:49:14,22:49:14,7274,17,,,,4065.47,0
7258110,22:49:53,22:49:53,7275,18,,,,4283.35,0
7258110,22:50:30,22:50:30,7276,19,,,,4472.98,0
7258110,22:50:54,22:50:54,7277,20,,,,4588.07,0
7258110,22:51:29,22:51:29,528,21,,,,4750,0
7258110,22:52:00,22:52:00,529,22,,,,4897.1,
7258110,22:52:51,22:52:51,530,23,,,,5106.67,0
7258110,22:53:54,22:53:54,531,24,,,,5385.05,0
7258110,22:55:14,22:55:14,532,25,,,,5659.47,0
7258110,22:55:51,22:55:51,533,26,,,,5836.25,0
7258110,22:57:00,22:57:00,9822,27,,,,6168.01,
7258110,22:57:36,22:57:36,8431,28,,,,6349.24,0
7258110,22:58:49,22:58:49,1153,29,,,,6689,0
7258110,23:00:00,23:00:00,9869,30,,,,6990.19,
7258110,23:01:48,23:01:48,1154,31,,,,7376.24,0
7258110,23:03:00,23:03:00,1155,32,,,,7641.83,
7258110,23:03:24,23:03:24,1156,33,,,,7771.24,0
7258110,23:03:48,23:03:48,1157,34,,,,7920.41,0
7258110,23:04:32,23:04:32,1159,35,,,,8183.8,0
7258110,23:05:13,23:05:13,4437,36,,,,8432.15,0
7258110,23:05:39,23:05:39,4438,37,,,,8606.14,0
7258110,23:06:15,23:06:15,9045,38,,,,8764.65,0
7258110,23:07:00,23:07:00,546,39,,,,8897.39,
7258110,23:08:23,23:08:23,9094,40,,,,9507.22,0
7258110,23:08:48,23:08:48,9093,41,,,,9730.34,0
7258110,23:09:17,23:09:17,9563,42,,,,9942.58,0
7258110,23:09:51,23:09:51,9564,43,,,,10173.2,0
7258110,23:10:17,23:10:17,5912,44,,,,10369.38,0
7258110,23:10:45,23:10:45,5913,45,,,,10617.94,0
7258110,23:11:16,23:11:16,5914,46,,,,10900.28,0
7258110,23:11:40,23:11:40,5915,47,,,,11099.87,0
7258110,23:11:56,23:11:56,5916,48,,,,11243.93,0
7258110,23:12:28,23:12:28,5917,49,,,,11556.79,0
7258110,23:12:58,23:12:58,5918,50,,,,11831.05,0
7258110,23:13:21,23:13:21,5919,51,,,,12023.12,0
7258110,23:13:36,23:13:36,5920,52,,,,12187.48,0
7258110,23:14:04,23:14:04,5922,53,,,,12465.67,0
7258110,23:14:29,23:14:29,5924,54,,,,12734.64,0
7258110,23:14:52,23:14:52,5925,55,,,,12927.34,0
7258110,23:15:07,23:15:07,5926,56,,,,13061.57,0
7258110,23:15:24,23:15:24,5927,57,,,,13221.89,0
7258110,23:15:44,23:15:44,5928,58,,,,13388.72,0
7258110,23:16:10,23:16:10,4359,59,,,,13637.18,0
7258110,23:16:31,23:16:31,4360,60,,,,13816.48,0
7258110,23:17:00,23:17:00,4361,61,,,,14115.84,
7258110,23:17:18,23:17:18,5929,62,,,,14228.83,0
7258110,23:18:30,23:18:30,5930,63,,,,14703.42,0
7258110,23:19:06,23:19:06,5931,64,,,,14883.16,0
7258110,23:20:05,23:20:05,5410,65,,,,15177.7,0
7258110,23:20:41,23:20:41,5411,66,,,,15339.12,0
7258110,23:21:38,23:21:38,4474,67,,,,15630.19,0
7258110,23:22:16,23:22:16,4475,68,,,,15813.42,0
7258110,23:22:53,23:22:53,3597,69,,,,16025.4,0
7258110,23:23:49,23:23:49,3598,70,,,,16367.11,0
7258110,23:25:00,23:25:00,10016,71,,1,,16671.67,
7393020,17:28:00,17:28:00,10737,1,,,1,0,
7393020,17:29:41,17:29:41,10738,2,,,,778.34,0
7393020,17:30:03,17:30:03,10145,3,,,,970.51,0
7393020,17:30:58,17:30:58,5933,4,,,,1486.35,0
7393020,17:31:26,17:31:26,5902,5,,,,1697.23,0
7393020,17:31:42,17:31:42,5903,6,,,,1861.09,0
7393020,17:31:55,17:31:55,5904,7,,,,1976.37,0
7393020,17:32:08,17:32:08,5905,8,,,,2095.59,0
7393020,17:32:33,17:32:33,5906,9,,,,2308.57,0
7393020,17:33:00,17:33:00,5907,10,,,,2524.78,
7393020,17:33:24,17:33:24,515,11,,,,2595.44,0
7393020,17:34:22,17:34:22,516,12,,,,2802.99,0
7393020,17:35:01,17:35:01,517,13,,,,2916.55,0
7393020,17:37:00,17:37:00,519,14,,,,3342.35,
7393020,17:38:31,17:38:31,8063,15,,,,3645.53,0
7393020,17:39:23,17:39:23,7272,16,,,,3857.1,0
7393020,17:40:08,17:40:08,7274,17,,,,4065.47,0
7393020,17:41:03,17:41:03,7275,18,,,,4283.35,0
7393020,17:41:55,17:41:55,7276,19,,,,4472.98,0
7393020,17:42:28,17:42:28,7277,20,,,,4588.07,0
7393020,17:43:17,17:43:17,528,21,,,,4750,0
7393020,17:44:00,17:44:00,529,22,,,,4897.1,
7393020,17:45:22,17:45:22,530,23,,,,5106.67,0
7393020,17:47:02,17:47:02,531,24,,,,5385.05,0
7393020,17:49:10,17:49:10,532,25,,,,5659.47,0
7393020,17:50:10,17:50:10,533,26,,,,5836.25,0
7393020,17:52:00,17:52:00,9822,27,,,,6168.01,
7393020,17:52:48,17:52:48,8431,28,,,,6349.24,0
7393020,17:54:25,17:54:25,1153,29,,,,6689,0
7393020,17:56:00,17:56:00,9869,30,,,,6990.19,
7393020,17:58:24,17:58:24,1154,31,,,,7376.24,0
7393020,18:00:00,18:00:00,1155,32,,,,7641.83,
7393020,18:00:30,18:00:30,1156,33,,,,7771.24,0
7393020,18:01:00,18:01:00,1157,34,,,,7920.41,0
7393020,18:01:55,18:01:55,1159,35,,,,8183.8,0
7393020,18:02:46,18:02:46,4437,36,,,,8432.15,0
7393020,18:03:19,18:03:19,4438,37,,,,8606.14,0
7393020,18:04:04,18:04:04,9045,38,,,,8764.65,0
7393020,18:05:00,18:05:00,546,39,,,,8897.39,
7393020,18:06:48,18:06:48,9094,40,,,,9507.22,0
7393020,18:07:21,18:07:21,9093,41,,,,9730.34,0
7393020,18:07:58,18:07:58,9563,42,,,,9942.58,0
7393020,18:08:43,18:08:43,9564,43,,,,10173.2,0
7393020,18:09:17,18:09:17,5912,44,,,,10369.38,0
7393020,18:09:52,18:09:52,5913,45,,,,10617.94,0
7393020,18:10:33,18:10:33,5914,46,,,,10900.28,0
7393020,18:11:04,18:11:04,5915,47,,,,11099.87,0
7393020,18:11:24,18:11:24,5916,48,,,,11243.93,0
7393020,18:12:07,18:12:07,5917,49,,,,11556.79,0
7393020,18:12:46,18:12:46,5918,50,,,,11831.05,0
7393020,18:13:15,18:13:15,5919,51,,,,12023.12,0
7393020,18:13:36,18:13:36,5920,52,,,,12187.48,0
7393020,18:14:11,18:14:11,5922,53,,,,12465.67,0
7393020,18:14:44,18:14:44,5924,54,,,,12734.64,0
7393020,18:15:14,18:15:14,5925,55,,,,12927.34,0
7393020,18:15:33,18:15:33,5926,56,,,,13061.57,0
7393020,18:15:55,18:15:55,5927,57,,,,13221.89,0
7393020,18:16:21,18:16:21,5928,58,,,,13388.72,0
7393020,18:16:55,18:16:55,4359,59,,,,13637.18,0
7393020,18:17:22,18:17:22,4360,60,,,,13816.48,0
7393020,18:18:00,18:18:00,4361,61,,,,14115.84,
7393020,18:18:36,18:18:36,5929,62,,,,14228.83,0
7393020,18:21:01,18:21:01,5930,63,,,,14703.42,0
7393020,18:22:13,18:22:13,5931,64,,,,14883.16,0
7393020,18:24:11,18:24:11,5410,65,,,,15177.7,0
7393020,18:25:23,18:25:23,5411,66,,,,15339.12,0
7393020,18:27:16,18:27:16,4474,67,,,,15630.19,0
7393020,18:28:33,18:28:33,4475,68,,,,15813.42,0
7393020,18:29:46,18:29:46,3597,69,,,,16025.4,0
7393020,18:31:39,18:31:39,3598,70,,,,16367.11,0
7393020,18:34:00,18:34:00,10016,71,,1,,16671.67,
7393030,17:28:00,17:28:00,10737,1,,,1,0,
7393030,17:29:41,17:29:41,10738,2,,,,778.34,0
7393030,17:30:03,17:30:03,10145,3,,,,970.51,0
7393030,17:30:58,17:30:58,5933,4,,,,1486.35,0
7393030,17:31:26,17:31:26,5902,5,,,,1697.23,0
7393030,17:31:42,17:31:42,5903,6,,,,1861.09,0
7393030,17:31:55,17:31:55,5904,7,,,,1976.37,0
7393030,17:32:08,17:32:08,5905,8,,,,2095.59,0
7393030,17:32:33,17:32:33,5906,9,,,,2308.57,0
7393030,17:33:00,17:33:00,5907,10,,,,2524.78,
7393030,17:33:24,17:33:24,515,11,,,,2595.44,0
7393030,17:34:22,17:34:22,516,12,,,,2802.99,0
7393030,17:35:01,17:35:01,517,13,,,,2916.55,0
7393030,17:37:00,17:37:00,519,14,,,,3342.35,
7393030,17:38:31,17:38:31,8063,15,,,,3645.53,0
7393030,17:39:23,17:39:23,7272,16,,,,3857.1,0
7393030,17:40:08,17:40:08,7274,17,,,,4065.47,0
7393030,17:41:03,17:41:03,7275,18,,,,4283.35,0
7393030,17:41:55,17:41:55,7276,19,,,,4472.98,0
7393030,17:42:28,17:42:28,7277,20,,,,4588.07,0
7393030,17:43:17,17:43:17,528,21,,,,4750,0
7393030,17:44:00,17:44:00,529,22,,,,4897.1,
7393030,17:45:22,17:45:22,530,23,,,,5106.67,0
7393030,17:47:02,17:47:02,531,24,,,,5385.05,0
7393030,17:49:10,17:49:10,532,25,,,,5659.47,0
7393030,17:50:10,17:50:10,533,26,,,,5836.25,0
7393030,17:52:00,17:52:00,9822,27,,,,6168.01,
7393030,17:52:48,17:52:48,8431,28,,,,6349.24,0
7393030,17:54:25,17:54:25,1153,29,,,,6689,0
7393030,17:56:00,17:56:00,9869,30,,,,6990.19,
7393030,17:58:24,17:58:24,1154,31,,,,7376.24,0
7393030,18:00:00,18:00:00,1155,32,,,,7641.83,
7393030,18:00:30,18:00:30,1156,33,,,,7771.24,0
7393030,18:01:00,18:01:00,1157,34,,,,7920.41,0
7393030,18:01:55,18:01:55,1159,35,,,,8183.8,0
7393030,18:02:46,18:02:46,4437,36,,,,8432.15,0
7393030,18:03:19,18:03:19,4438,37,,,,8606.14,0
7393030,18:04:04,18:04:04,9045,38,,,,8764.65,0
7393030,18:05:00,18:05:00,546,39,,,,8897.39,
7393030,18:06:48,18:06:48,9094,40,,,,9507.22,0
7393030,18:07:21,18:07:21,9093,41,,,,9730.34,0
7393030,18:07:58,18:07:58,9563,42,,,,9942.58,0
7393030,18:08:43,18:08:43,9564,43,,,,10173.2,0
7393030,18:09:17,18:09:17,5912,44,,,,10369.38,0
7393030,18:09:52,18:09:52,5913,45,,,,10617.94,0
7393030,18:10:33,18:10:33,5914,46,,,,10900.28,0
7393030,18:11:04,18:11:04,5915,47,,,,11099.87,0
7393030,18:11:24,18:11:24,5916,48,,,,11243.93,0
7393030,18:12:07,18:12:07,5917,49,,,,11556.79,0
7393030,18:12:46,18:12:46,5918,50,,,,11831.05,0
7393030,18:13:15,18:13:15,5919,51,,,,12023.12,0
7393030,18:13:36,18:13:36,5920,52,,,,12187.48,0
7393030,18:14:11,18:14:11,5922,53,,,,12465.67,0
7393030,18:14:44,18:14:44,5924,54,,,,12734.64,0
7393030,18:15:14,18:15:14,5925,55,,,,12927.34,0
7393030,18:15:33,18:15:33,5926,56,,,,13061.57,0
7393030,18:15:55,18:15:55,5927,57,,,,13221.89,0
7393030,18:16:21,18:16:21,5928,58,,,,13388.72,0
7393030,18:16:55,18:16:55,4359,59,,,,13637.18,0
7393030,18:17:22,18:17:22,4360,60,,,,13816.48,0
7393030,18:18:00,18:18:00,4361,61,,,,14115.84,
7393030,18:18:36,18:18:36,5929,62,,,,14228.83,0
7393030,18:21:01,18:21:01,5930,63,,,,14703.42,0
7393030,18:22:13,18:22:13,5931,64,,,,14883.16,0
7393030,18:24:11,18:24:11,5410,65,,,,15177.7,0
7393030,18:25:23,18:25:23,5411,66,,,,15339.12,0
7393030,18:27:16,18:27:16,4474,67,,,,15630.19,0
7393030,18:28:33,18:28:33,4475,68,,,,15813.42,0
7393030,18:29:46,18:29:46,3597,69,,,,16025.4,0
7393030,18:31:39,18:31:39,3598,70,,,,16367.11,0
7393030,18:34:00,18:34:00,10016,71,,1,,16671.67,
7393040,17:28:00,17:28:00,10737,1,,,1,0,
7393040,17:29:41,17:29:41,10738,2,,,,778.34,0
7393040,17:30:03,17:30:03,10145,3,,,,970.51,0
7393040,17:30:58,17:30:58,5933,4,,,,1486.35,0
7393040,17:31:26,17:31:26,5902,5,,,,1697.23,0
7393040,17:31:42,17:31:42,5903,6,,,,1861.09,0
7393040,17:31:55,17:31:55,5904,7,,,,1976.37,0
7393040,17:32:08,17:32:08,5905,8,,,,2095.59,0
7393040,17:32:33,17:32:33,5906,9,,,,2308.57,0
7393040,17:33:00,17:33:00,5907,10,,,,2524.78,
7393040,17:33:24,17:33:24,515,11,,,,2595.44,0
7393040,17:34:22,17:34:22,516,12,,,,2802.99,0
7393040,17:35:01,17:35:01,517,13,,,,2916.55,0
7393040,17:37:00,17:37:00,519,14,,,,3342.35,
7393040,17:38:31,17:38:31,8063,15,,,,3645.53,0
7393040,17:39:23,17:39:23,7272,16,,,,3857.1,0
7393040,17:40:08,17:40:08,7274,17,,,,4065.47,0
7393040,17:41:03,17:41:03,7275,18,,,,4283.35,0
7393040,17:41:55,17:41:55,7276,19,,,,4472.98,0
7393040,17:42:28,17:42:28,7277,20,,,,4588.07,0
7393040,17:43:17,17:43:17,528,21,,,,4750,0
7393040,17:44:00,17:44:00,529,22,,,,4897.1,
7393040,17:45:22,17:45:22,530,23,,,,5106.67,0
7393040,17:47:02,17:47:02,531,24,,,,5385.05,0
7393040,17:49:10,17:49:10,532,25,,,,5659.47,0
7393040,17:50:10,17:50:10,533,26,,,,5836.25,0
7393040,17:52:00,17:52:00,9822,27,,,,6168.01,
7393040,17:52:48,17:52:48,8431,28,,,,6349.24,0
7393040,17:54:25,17:54:25,1153,29,,,,6689,0
7393040,17:56:00,17:56:00,9869,30,,,,6990.19,
7393040,17:58:24,17:58:24,1154,31,,,,7376.24,0
7393040,18:00:00,18:00:00,1155,32,,,,7641.83,
7393040,18:00:30,18:00:30,1156,33,,,,7771.24,0
7393040,18:01:00,18:01:00,1157,34,,,,7920.41,0
7393040,18:01:55,18:01:55,1159,35,,,,8183.8,0
7393040,18:02:46,18:02:46,4437,36,,,,8432.15,0
7393040,18:03:19,18:03:19,4438,37,,,,8606.14,0
7393040,18:04:04,18:04:04,9045,38,,,,8764.65,0
7393040,18:05:00,18:05:00,546,39,,,,8897.39,
7393040,18:06:48,18:06:48,9094,40,,,,9507.22,0
7393040,18:07:21,18:07:21,9093,41,,,,9730.34,0
7393040,18:07:58,18:07:58,9563,42,,,,9942.58,0
7393040,18:08:43,18:08:43,9564,43,,,,10173.2,0
7393040,18:09:17,18:09:17,5912,44,,,,10369.38,0
7393040,18:09:52,18:09:52,5913,45,,,,10617.94,0
7393040,18:10:33,18:10:33,5914,46,,,,10900.28,0
7393040,18:11:04,18:11:04,5915,47,,,,11099.87,0
7393040,18:11:24,18:11:24,5916,48,,,,11243.93,0
7393040,18:12:07,18:12:07,5917,49,,,,11556.79,0
7393040,18:12:46,18:12:46,5918,50,,,,11831.05,0
7393040,18:13:15,18:13:15,5919,51,,,,12023.12,0
7393040,18:13:36,18:13:36,5920,52,,,,12187.48,0
7393040,18:14:11,18:14:11,5922,53,,,,12465.67,0
7393040,18:14:44,18:14:44,5924,54,,,,12734.64,0
7393040,18:15:14,18:15:14,5925,55,,,,12927.34,0
7393040,18:15:33,18:15:33,5926,56,,,,13061.57,0
7393040,18:15:55,18:15:55,5927,57,,,,13221.89,0
7393040,18:16:21,18:16:21,5928,58,,,,13388.72,0
7393040,18:16:55,18:16:55,4359,59,,,,13637.18,0
7393040,18:17:22,18:17:22,4360,60,,,,13816.48,0
7393040,18:18:00,18:18:00,4361,61,,,,14115.84,
7393040,18:18:36,18:18:36,5929,62,,,,14228.83,0
7393040,18:21:01,18:21:01,5930,63,,,,14703.42,0
7393040,18:22:13,18:22:13,5931,64,,,,14883.16,0
7393040,18:24:11,18:24:11,5410,65,,,,15177.7,0
7393040,18:25:23,18:25:23,5411,66,,,,15339.12,0
7393040,18:27:16,18:27:16,4474,67,,,,15630.19,0
7393040,18:28:33,18:28:33,4475,68,,,,15813.42,0
7393040,18:29:46,18:29:46,3597,69,,,,16025.4,0
7393040,18:31:39,18:31:39,3598,70,,,,16367.11,0
7393040,18:34:00,18:34:00,10016,71,,1,,16671.67,
7393050,17:28:00,17:28:00,10737,1,,,1,0,
7393050,17:29:41,17:29:41,10738,2,,,,778.34,0
7393050,17:30:03,17:30:03,10145,3,,,,970.51,0
7393050,17:30:58,17:30:58,5933,4,,,,1486.35,0
7393050,17:31:26,17:31:26,5902,5,,,,1697.23,0
7393050,17:31:42,17:31:42,5903,6,,,,1861.09,0
7393050,17:31:55,17:31:55,5904,7,,,,1976.37,0
7393050,17:32:08,17:32:08,5905,8,,,,2095.59,0
7393050,17:32:33,17:32:33,5906,9,,,,2308.57,0
7393050,17:33:00,17:33:00,5907,10,,,,2524.78,
7393050,17:33:24,17:33:24,515,11,,,,2595.44,0
7393050,17:34:22,17:34:22,516,12,,,,2802.99,0
7393050,17:35:01,17:35:01,517,13,,,,2916.55,0
7393050,17:37:00,17:37:00,519,14,,,,3342.35,
7393050,17:38:31,17:38:31,8063,15,,,,3645.53,0
7393050,17:39:23,17:39:23,7272,16,,,,3857.1,0
7393050,17:40:08,17:40:08,7274,17,,,,4065.47,0
7393050,17:41:03,17:41:03,7275,18,,,,4283.35,0
7393050,17:41:55,17:41:55,7276,19,,,,4472.98,0
7393050,17:42:28,17:42:28,7277,20,,,,4588.07,0
7393050,17:43:17,17:43:17,528,21,,,,4750,0
7393050,17:44:00,17:44:00,529,22,,,,4897.1,
7393050,17:45:22,17:45:22,530,23,,,,5106.67,0
7393050,17:47:02,17:47:02,531,24,,,,5385.05,0
7393050,17:49:10,17:49:10,532,25,,,,5659.47,0
7393050,17:50:10,17:50:10,533,26,,,,5836.25,0
7393050,17:52:00,17:52:00,9822,27,,,,6168.01,
7393050,17:52:48,17:52:48,8431,28,,,,6349.24,0
7393050,17:54:25,17:54:25,1153,29,,,,6689,0
7393050,17:56:00,17:56:00,9869,30,,,,6990.19,
7393050,17:58:24,17:58:24,1154,31,,,,7376.24,0
7393050,18:00:00,18:00:00,1155,32,,,,7641.83,
7393050,18:00:30,18:00:30,1156,33,,,,7771.24,0
7393050,18:01:00,18:01:00,1157,34,,,,7920.41,0
7393050,18:01:55,18:01:55,1159,35,,,,8183.8,0
7393050,18:02:46,18:02:46,4437,36,,,,8432.15,0
7393050,18:03:19,18:03:19,4438,37,,,,8606.14,0
7393050,18:04:04,18:04:04,9045,38,,,,8764.65,0
7393050,18:05:00,18:05:00,546,39,,,,8897.39,
7393050,18:06:48,18:06:48,9094,40,,,,9507.22,0
7393050,18:07:21,18:07:21,9093,41,,,,9730.34,0
7393050,18:07:58,18:07:58,9563,42,,,,9942.58,0
7393050,18:08:43,18:08:43,9564,43,,,,10173.2,0
7393050,18:09:17,18:09:17,5912,44,,,,10369.38,0
7393050,18:09:52,18:09:52,5913,45,,,,10617.94,0
7393050,18:10:33,18:10:33,5914,46,,,,10900.28,0
7393050,18:11:04,18:11:04,5915,47,,,,11099.87,0
7393050,18:11:24,18:11:24,5916,48,,,,11243.93,0
7393050,18:12:07,18:12:07,5917,49,,,,11556.79,0
7393050,18:12:46,18:12:46,5918,50,,,,11831.05,0
7393050,18:13:15,18:13:15,5919,51,,,,12023.12,0
7393050,18:13:36,18:13:36,5920,52,,,,12187.48,0
7393050,18:14:11,18:14:11,5922,53,,,,12465.67,0
7393050,18:14:44,18:14:44,5924,54,,,,12734.64,0
7393050,18:15:14,18:15:14,5925,55,,,,12927.34,0
7393050,18:15:33,18:15:33,5926,56,,,,13061.57,0
7393050,18:15:55,18:15:55,5927,57,,,,13221.89,0
7393050,18:16:21,18:16:21,5928,58,,,,13388.72,0
7393050,18:16:55,18:16:55,4359,59,,,,13637.18,0
7393050,18:17:22,18:17:22,4360,60,,,,13816.48,0
7393050,18:18:00,18:18:00,4361,61,,,,14115.84,
7393050,18:18:36,18:18:36,5929,62,,,,14228.83,0
7393050,18:21:01,18:21:01,5930,63,,,,14703.42,0
7393050,18:22:13,18:22:13,5931,64,,,,14883.16,0
7393050,18:24:11,18:24:11,5410,65,,,,15177.7,0
7393050,18:25:23,18:25:23,5411,66,,,,15339.12,0
7393050,18:27:16,18:27:16,4474,67,,,,15630.19,0
7393050,18:28:33,18:28:33,4475,68,,,,15813.42,0
7393050,18:29:46,18:29:46,3597,69,,,,16025.4,0
7393050,18:31:39,18:31:39,3598,70,,,,16367.11,0
7393050,18:34:00,18:34:00,10016,71,,1,,16671.67,
7393060,17:28:00,17:28:00,10737,1,,,1,0,
7393060,17:29:41,17:29:41,10738,2,,,,778.34,0
7393060,17:30:03,17:30:03,10145,3,,,,970.51,0
7393060,17:30:58,17:30:58,5933,4,,,,1486.35,0
7393060,17:31:26,17:31:26,5902,5,,,,1697.23,0
7393060,17:31:42,17:31:42,5903,6,,,,1861.09,0
7393060,17:31:55,17:31:55,5904,7,,,,1976.37,0
7393060,17:32:08,17:32:08,5905,8,,,,2095.59,0
7393060,17:32:33,17:32:33,5906,9,,,,2308.57,0
7393060,17:33:00,17:33:00,5907,10,,,,2524.78,
7393060,17:33:24,17:33:24,515,11,,,,2595.44,0
7393060,17:34:22,17:34:22,516,12,,,,2802.99,0
7393060,17:35:01,17:35:01,517,13,,,,2916.55,0
7393060,17:37:00,17:37:00,519,14,,,,3342.35,
7393060,17:38:31,17:38:31,8063,15,,,,3645.53,0
7393060,17:39:23,17:39:23,7272,16,,,,3857.1,0
7393060,17:40:08,17:40:08,7274,17,,,,4065.47,0
7393060,17:41:03,17:41:03,7275,18,,,,4283.35,0
7393060,17:41:55,17:41:55,7276,19,,,,4472.98,0
7393060,17:42:28,17:42:28,7277,20,,,,4588.07,0
7393060,17:43:17,17:43:17,528,21,,,,4750,0
7393060,17:44:00,17:44:00,529,22,,,,4897.1,
7393060,17:45:22,17:45:22,530,23,,,,5106.67,0
7393060,17:47:02,17:47:02,531,24,,,,5385.05,0
7393060,17:49:10,17:49:10,532,25,,,,5659.47,0
7393060,17:50:10,17:50:10,533,26,,,,5836.25,0
7393060,17:52:00,17:52:00,9822,27,,,,6168.01,
7393060,17:52:48,17:52:48,8431,28,,,,6349.24,0
7393060,17:54:25,17:54:25,1153,29,,,,6689,0
7393060,17:56:00,17:56:00,9869,30,,,,6990.19,
7393060,17:58:24,17:58:24,1154,31,,,,7376.24,0
7393060,18:00:00,18:00:00,1155,32,,,,7641.83,
7393060,18:00:30,18:00:30,1156,33,,,,7771.24,0
7393060,18:01:00,18:01:00,1157,34,,,,7920.41,0
7393060,18:01:55,18:01:55,1159,35,,,,8183.8,0
7393060,18:02:46,18:02:46,4437,36,,,,8432.15,0
7393060,18:03:19,18:03:19,4438,37,,,,8606.14,0
7393060,18:04:04,18:04:04,9045,38,,,,8764.65,0
7393060,18:05:00,18:05:00,546,39,,,,8897.39,
7393060,18:06:48,18:06:48,9094,40,,,,9507.22,0
7393060,18:07:21,18:07:21,9093,41,,,,9730.34,0
7393060,18:07:58,18:07:58,9563,42,,,,9942.58,0
7393060,18:08:43,18:08:43,9564,43,,,,10173.2,0
7393060,18:09:17,18:09:17,5912,44,,,,10369.38,0
7393060,18:09:52,18:09:52,5913,45,,,,10617.94,0
7393060,18:10:33,18:10:33,5914,46,,,,10900.28,0
7393060,18:11:04,18:11:04,5915,47,,,,11099.87,0
7393060,18:11:24,18:11:24,5916,48,,,,11243.93,0
7393060,18:12:07,18:12:07,5917,49,,,,11556.79,0
7393060,18:12:46,18:12:46,5918,50,,,,11831.05,0
7393060,18:13:15,18:13:15,5919,51,,,,12023.12,0
7393060,18:13:36,18:13:36,5920,52,,,,12187.48,0
7393060,18:14:11,18:14:11,5922,53,,,,12465.67,0
7393060,18:14:44,18:14:44,5924,54,,,,12734.64,0
7393060,18:15:14,18:15:14,5925,55,,,,12927.34,0
7393060,18:15:33,18:15:33,5926,56,,,,13061.57,0
7393060,18:15:55,18:15:55,5927,57,,,,13221.89,0
7393060,18:16:21,18:16:21,5928,58,,,,13388.72,0
7393060,18:16:55,18:16:55,4359,59,,,,13637.18,0
7393060,18:17:22,18:17:22,4360,60,,,,13816.48,0
7393060,18:18:00,18:18:00,4361,61,,,,14115.84,
7393060,18:18:36,18:18:36,5929,62,,,,14228.83,0
7393060,18:21:01,18:21:01,5930,63,,,,14703.42,0
7393060,18:22:13,18:22:13,5931,64,,,,14883.16,0
7393060,18:24:11,18:24:11,5410,65,,,,15177.7,0
7393060,18:25:23,18:25:23,5411,66,,,,15339.12,0
7393060,18:27:16,18:27:16,4474,67,,,,15630.19,0
7393060,18:28:33,18:28:33,4475,68,,,,15813.42,0
7393060,18:29:46,18:29:46,3597,69,,,,16025.4,0
7393060,18:31:39,18:31:39,3598,70,,,,16367.11,0
7393060,18:34:00,18:34:00,10016,71,,1,,16671.67,
7393080,17:28:00,17:28:00,10737,1,,,1,0,
7393080,17:29:41,17:29:41,10738,2,,,,778.34,0
7393080,17:30:03,17:30:03,10145,3,,,,970.51,0
7393080,17:30:58,17:30:58,5933,4,,,,1486.35,0
7393080,17:31:26,17:31:26,5902,5,,,,1697.23,0
7393080,17:31:42,17:31:42,5903,6,,,,1861.09,0
7393080,17:31:55,17:31:55,5904,7,,,,1976.37,0
7393080,17:32:08,17:32:08,5905,8,,,,2095.59,0
7393080,17:32:33,17:32:33,5906,9,,,,2308.57,0
7393080,17:33:00,17:33:00,5907,10,,,,2524.78,
7393080,17:33:24,17:33:24,515,11,,,,2595.44,0
7393080,17:34:22,17:34:22,516,12,,,,2802.99,0
7393080,17:35:01,17:35:01,517,13,,,,2916.55,0
7393080,17:37:00,17:37:00,519,14,,,,3342.35,
7393080,17:38:31,17:38:31,8063,15,,,,3645.53,0
7393080,17:39:23,17:39:23,7272,16,,,,3857.1,0
7393080,17:40:08,17:40:08,7274,17,,,,4065.47,0
7393080,17:41:03,17:41:03,7275,18,,,,4283.35,0
7393080,17:41:55,17:41:55,7276,19,,,,4472.98,0
7393080,17:42:28,17:42:28,7277,20,,,,4588.07,0
7393080,17:43:17,17:43:17,528,21,,,,4750,0
7393080,17:44:00,17:44:00,529,22,,,,4897.1,
7393080,17:45:22,17:45:22,530,23,,,,5106.67,0
7393080,17:47:02,17:47:02,531,24,,,,5385.05,0
7393080,17:49:10,17:49:10,532,25,,,,5659.47,0
7393080,17:50:10,17:50:10,533,26,,,,5836.25,0
7393080,17:52:00,17:52:00,9822,27,,,,6168.01,
7393080,17:52:48,17:52:48,8431,28,,,,6349.24,0
7393080,17:54:25,17:54:25,1153,29,,,,6689,0
7393080,17:56:00,17:56:00,9869,30,,,,6990.19,
7393080,17:58:24,17:58:24,1154,31,,,,7376.24,0
7393080,18:00:00,18:00:00,1155,32,,,,7641.83,
7393080,18:00:30,18:00:30,1156,33,,,,7771.24,0
7393080,18:01:00,18:01:00,1157,34,,,,7920.41,0
7393080,18:01:55,18:01:55,1159,35,,,,8183.8,0
7393080,18:02:46,18:02:46,4437,36,,,,8432.15,0
7393080,18:03:19,18:03:19,4438,37,,,,8606.14,0
7393080,18:04:04,18:04:04,9045,38,,,,8764.65,0
7393080,18:05:00,18:05:00,546,39,,,,8897.39,
7393080,18:06:48,18:06:48,9094,40,,,,9507.22,0
7393080,18:07:21,18:07:21,9093,41,,,,9730.34,0
7393080,18:07:58,18:07:58,9563,42,,,,9942.58,0
7393080,18:08:43,18:08:43,9564,43,,,,10173.2,0
7393080,18:09:17,18:09:17,5912,44,,,,10369.38,0
7393080,18:09:52,18:09:52,5913,45,,,,10617.94,0
7393080,18:10:33,18:10:33,5914,46,,,,10900.28,0
7393080,18:11:04,18:11:04,5915,47,,,,11099.87,0
7393080,18:11:24,18:11:24,5916,48,,,,11243.93,0
7393080,18:12:07,18:12:07,5917,49,,,,11556.79,0
7393080,18:12:46,18:12:46,5918,50,,,,11831.05,0
7393080,18:13:15,18:13:15,5919,51,,,,12023.12,0
7393080,18:13:36,18:13:36,5920,52,,,,12187.48,0
7393080,18:14:11,18:14:11,5922,53,,,,12465.67,0
7393080,18:14:44,18:14:44,5924,54,,,,12734.64,0
7393080,18:15:14,18:15:14,5925,55,,,,12927.34,0
7393080,18:15:33,18:15:33,5926,56,,,,13061.57,0
7393080,18:15:55,18:15:55,5927,57,,,,13221.89,0
7393080,18:16:21,18:16:21,5928,58,,,,13388.72,0
7393080,18:16:55,18:16:55,4359,59,,,,13637.18,0
7393080,18:17:22,18:17:22,4360,60,,,,13816.48,0
7393080,18:18:00,18:18:00,4361,61,,,,14115.84,
7393080,18:18:36,18:18:36,5929,62,,,,14228.83,0
7393080,18:21:01,18:21:01,5930,63,,,,14703.42,0
7393080,18:22:13,18:22:13,5931,64,,,,14883.16,0
7393080,18:24:11,18:24:11,5410,65,,,,15177.7,0
7393080,18:25:23,18:25:23,5411,66,,,,15339.12,0
7393080,18:27:16,18:27:16,4474,67,,,,15630.19,0
7393080,18:28:33,18:28:33,4475,68,,,,15813.42,0
7393080,18:29:46,18:29:46,3597,69,,,,16025.4,0
7393080,18:31:39,18:31:39,3598,70,,,,16367.11,0
7393080,18:34:00,18:34:00,10016,71,,1,,16671.67,
755020,05:09:00,05:09:00,9869,1,,,1,0,
755020,05:10:53,05:10:53,1154,2,,,,385.9,0
755020,05:12:00,05:12:00,1155,3,,,,651.5,
755020,05:12:19,05:12:19,1156,4,,,,764.07,0
755020,05:12:39,05:12:39,1157,5,,,,913.67,0
755020,05:13:26,05:13:26,1159,6,,,,1162.66,0
755020,05:13:58,05:13:58,4437,7,,,,1409.21,0
755020,05:14:20,05:14:20,4438,8,,,,1583.18,0
755020,05:14:42,05:14:42,9045,9,,,,1738.79,0
755020,05:15:00,05:15:00,546,10,,,,1858.02,
755020,05:16:31,05:16:31,9094,11,,,,2470.36,0
755020,05:17:00,05:17:00,9093,12,,,,2691.14,0
755020,05:17:27,05:17:27,9563,13,,,,2907.3,0
755020,05:17:57,05:17:57,9564,14,,,,3141.92,0
755020,05:18:31,05:18:31,5912,15,,,,3342.3,0
755020,05:19:01,05:19:01,5913,16,,,,3587.8,0
755020,05:19:33,05:19:33,5914,17,,,,3864.64,0
755020,05:19:58,05:19:58,5915,18,,,,4078.73,0
755020,05:20:14,05:20:14,5916,19,,,,4222.93,0
755020,05:20:50,05:20:50,5917,20,,,,4528.2,0
755020,05:21:20,05:21:20,5918,21,,,,4803.28,0
755020,05:21:42,05:21:42,5919,22,,,,4983.78,0
755020,05:22:01,05:22:01,5920,23,,,,5148.18,0
755020,05:22:32,05:22:32,5922,24,,,,5429.23,0
755020,05:23:02,05:23:02,5924,25,,,,5698.2,0
755020,05:23:22,05:23:22,5925,26,,,,5887.92,0
755020,05:23:38,05:23:38,5926,27,,,,6024.98,0
755020,05:23:57,05:23:57,5927,28,,,,6184.98,0
755020,05:24:15,05:24:15,5928,29,,,,6352.23,0
755020,05:24:42,05:24:42,4359,30,,,,6599.07,0
755020,05:25:09,05:25:09,4360,31,,,,6778.67,0
755020,05:26:00,05:26:00,4361,32,,,,7078.03,
755020,05:26:26,05:26:26,5929,33,,,,7191.02,0
755020,05:28:14,05:28:14,5930,34,,,,7665.61,0
755020,05:29:04,05:29:04,5931,35,,,,7832.03,0
755020,05:29:51,05:29:51,5410,36,,,,8119.45,0
755020,05:30:18,05:30:18,5411,37,,,,8280.81,0
755020,05:31:11,05:31:11,4474,38,,,,8571.69,0
755020,05:31:52,05:31:52,4475,39,,,,8744.44,0
755020,05:32:45,05:32:45,3597,40,,,,8954.68,0
755020,05:33:49,05:33:49,3598,41,,,,9291.43,0
755020,05:35:00,05:35:00,10016,42,,1,,9600.09,
755030,05:09:00,05:09:00,9869,1,,,1,0,
755030,05:10:53,05:10:53,1154,2,,,,385.9,0
755030,05:12:00,05:12:00,1155,3,,,,651.5,
755030,05:12:19,05:12:19,1156,4,,,,764.07,0
755030,05:12:39,05:12:39,1157,5,,,,913.67,0
755030,05:13:26,05:13:26,1159,6,,,,1162.66,0
755030,05:13:58,05:13:58,4437,7,,,,1409.21,0
755030,05:14:20,05:14:20,4438,8,,,,1583.18,0
755030,05:14:42,05:14:42,9045,9,,,,1738.79,0
755030,05:15:00,05:15:00,546,10,,,,1858.02,
755030,05:16:31,05:16:31,9094,11,,,,2470.36,0
755030,05:17:00,05:17:00,9093,12,,,,2691.14,0
755030,05:17:27,05:17:27,9563,13,,,,2907.3,0
755030,05:17:57,05:17:57,9564,14,,,,3141.92,0
755030,05:18:31,05:18:31,5912,15,,,,3342.3,0
755030,05:19:01,05:19:01,5913,16,,,,3587.8,0
755030,05:19:33,05:19:33,5914,17,,,,3864.64,0
755030,05:19:58,05:19:58,5915,18,,,,4078.73,0
755030,05:20:14,05:20:14,5916,19,,,,4222.93,0
755030,05:20:50,05:20:50,5917,20,,,,4528.2,0
755030,05:21:20,05:21:20,5918,21,,,,4803.28,0
755030,05:21:42,05:21:42,5919,22,,,,4983.78,0
755030,05:22:01,05:22:01,5920,23,,,,5148.18,0
755030,05:22:32,05:22:32,5922,24,,,,5429.23,0
755030,05:23:02,05:23:02,5924,25,,,,5698.2,0
755030,05:23:22,05:23:22,5925,26,,,,5887.92,0
755030,05:23:38,05:23:38,5926,27,,,,6024.98,0
755030,05:23:57,05:23:57,5927,28,,,,6184.98,0
755030,05:24:15,05:24:15,5928,29,,,,6352.23,0
755030,05:24:42,05:24:42,4359,30,,,,6599.07,0
755030,05:25:09,05:25:09,4360,31,,,,6778.67,0
755030,05:26:00,05:26:00,4361,32,,,,7078.03,
755030,05:26:26,05:26:26,5929,33,,,,7191.02,0
755030,05:28:14,05:28:14,5930,34,,,,7665.61,0
755030,05:29:04,05:29:04,5931,35,,,,7832.03,0
755030,05:29:51,05:29:51,5410,36,,,,8119.45,0
755030,05:30:18,05:30:18,5411,37,,,,8280.81,0
755030,05:31:11,05:31:11,4474,38,,,,8571.69,0
755030,05:31:52,05:31:52,4475,39,,,,8744.44,0
755030,05:32:45,05:32:45,3597,40,,,,8954.68,0
755030,05:33:49,05:33:49,3598,41,,,,9291.43,0
755030,05:35:00,05:35:00,10016,42,,1,,9600.09,
755040,05:09:00,05:09:00,9869,1,,,1,0,
755040,05:10:53,05:10:53,1154,2,,,,385.9,0
755040,05:12:00,05:12:00,1155,3,,,,651.5,
755040,05:12:19,05:12:19,1156,4,,,,764.07,0
755040,05:12:39,05:12:39,1157,5,,,,913.67,0
755040,05:13:26,05:13:26,1159,6,,,,1162.66,0
755040,05:13:58,05:13:58,4437,7,,,,1409.21,0
755040,05:14:20,05:14:20,4438,8,,,,1583.18,0
755040,05:14:42,05:14:42,9045,9,,,,1738.79,0
755040,05:15:00,05:15:00,546,10,,,,1858.02,
755040,05:16:31,05:16:31,9094,11,,,,2470.36,0
755040,05:17:00,05:17:00,9093,12,,,,2691.14,0
755040,05:17:27,05:17:27,9563,13,,,,2907.3,0
755040,05:17:57,05:17:57,9564,14,,,,3141.92,0
755040,05:18:31,05:18:31,5912,15,,,,3342.3,0
755040,05:19:01,05:19:01,5913,16,,,,3587.8,0
755040,05:19:33,05:19:33,5914,17,,,,3864.64,0
755040,05:19:58,05:19:58,5915,18,,,,4078.73,0
755040,05:20:14,05:20:14,5916,19,,,,4222.93,0
755040,05:20:50,05:20:50,5917,20,,,,4528.2,0
755040,05:21:20,05:21:20,5918,21,,,,4803.28,0
755040,05:21:42,05:21:42,5919,22,,,,4983.78,0
755040,05:22:01,05:22:01,5920,23,,,,5148.18,0
755040,05:22:32,05:22:32,5922,24,,,,5429.23,0
755040,05:23:02,05:23:02,5924,25,,,,5698.2,0
755040,05:23:22,05:23:22,5925,26,,,,5887.92,0
755040,05:23:38,05:23:38,5926,27,,,,6024.98,0
755040,05:23:57,05:23:57,5927,28,,,,6184.98,0
755040,05:24:15,05:24:15,5928,29,,,,6352.23,0
755040,05:24:42,05:24:42,4359,30,,,,6599.07,0
755040,05:25:09,05:25:09,4360,31,,,,6778.67,0
755040,05:26:00,05:26:00,4361,32,,,,7078.03,
755040,05:26:26,05:26:26,5929,33,,,,7191.02,0
755040,05:28:14,05:28:14,5930,34,,,,7665.61,0
755040,05:29:04,05:29:04,5931,35,,,,7832.03,0
755040,05:29:51,05:29:51,5410,36,,,,8119.45,0
755040,05:30:18,05:30:18,5411,37,,,,8280.81,0
755040,05:31:11,05:31:11,4474,38,,,,8571.69,0
755040,05:31:52,05:31:52,4475,39,,,,8744.44,0
755040,05:32:45,05:32:45,3597,40,,,,8954.68,0
755040,05:33:49,05:33:49,3598,41,,,,9291.43,0
755040,05:35:00,05:35:00,10016,42,,1,,9600.09,
755050,05:09:00,05:09:00,9869,1,,,1,0,
755050,05:10:53,05:10:53,1154,2,,,,385.9,0
755050,05:12:00,05:12:00,1155,3,,,,651.5,
755050,05:12:19,05:12:19,1156,4,,,,764.07,0
755050,05:12:39,05:12:39,1157,5,,,,913.67,0
755050,05:13:26,05:13:26,1159,6,,,,1162.66,0
755050,05:13:58,05:13:58,4437,7,,,,1409.21,0
755050,05:14:20,05:14:20,4438,8,,,,1583.18,0
755050,05:14:42,05:14:42,9045,9,,,,1738.79,0
755050,05:15:00,05:15:00,546,10,,,,1858.02,
755050,05:16:31,05:16:31,9094,11,,,,2470.36,0
755050,05:17:00,05:17:00,9093,12,,,,2691.14,0
755050,05:17:27,05:17:27,9563,13,,,,2907.3,0
755050,05:17:57,05:17:57,9564,14,,,,3141.92,0
755050,05:18:31,05:18:31,5912,15,,,,3342.3,0
755050,05:19:01,05:19:01,5913,16,,,,3587.8,0
755050,05:19:33,05:19:33,5914,17,,,,3864.64,0
755050,05:19:58,05:19:58,5915,18,,,,4078.73,0
755050,05:20:14,05:20:14,5916,19,,,,4222.93,0
755050,05:20:50,05:20:50,5917,20,,,,4528.2,0
755050,05:21:20,05:21:20,5918,21,,,,4803.28,0
755050,05:21:42,05:21:42,5919,22,,,,4983.78,0
755050,05:22:01,05:22:01,5920,23,,,,5148.18,0
755050,05:22:32,05:22:32,5922,24,,,,5429.23,0
755050,05:23:02,05:23:02,5924,25,,,,5698.2,0
755050,05:23:22,05:23:22,5925,26,,,,5887.92,0
755050,05:23:38,05:23:38,5926,27,,,,6024.98,0
755050,05:23:57,05:23:57,5927,28,,,,6184.98,0
755050,05:24:15,05:24:15,5928,29,,,,6352.23,0
755050,05:24:42,05:24:42,4359,30,,,,6599.07,0
755050,05:25:09,05:25:09,4360,31,,,,6778.67,0
755050,05:26:00,05:26:00,4361,32,,,,7078.03,
755050,05:26:26,05:26:26,5929,33,,,,7191.02,0
755050,05:28:14,05:28:14,5930,34,,,,7665.61,0
755050,05:29:04,05:29:04,5931,35,,,,7832.03,0
755050,05:29:51,05:29:51,5410,36,,,,8119.45,0
755050,05:30:18,05:30:18,5411,37,,,,8280.81,0
755050,05:31:11,05:31:11,4474,38,,,,8571.69,0
755050,05:31:52,05:31:52,4475,39,,,,8744.44,0
755050,05:32:45,05:32:45,3597,40,,,,8954.68,0
755050,05:33:49,05:33:49,3598,41,,,,9291.43,0
755050,05:35:00,05:35:00,10016,42,,1,,9600.09,
755060,05:09:00,05:09:00,9869,1,,,1,0,
755060,05:10:53,05:10:53,1154,2,,,,385.9,0
755060,05:12:00,05:12:00,1155,3,,,,651.5,
755060,05:12:19,05:12:19,1156,4,,,,764.07,0
755060,05:12:39,05:12:39,1157,5,,,,913.67,0
755060,05:13:26,05:13:26,1159,6,,,,1162.66,0
755060,05:13:58,05:13:58,4437,7,,,,1409.21,0
755060,05:14:20,05:14:20,4438,8,,,,1583.18,0
755060,05:14:42,05:14:42,9045,9,,,,1738.79,0
755060,05:15:00,05:15:00,546,10,,,,1858.02,
755060,05:16:31,05:16:31,9094,11,,,,2470.36,0
755060,05:17:00,05:17:00,9093,12,,,,2691.14,0
755060,05:17:27,05:17:27,9563,13,,,,2907.3,0
755060,05:17:57,05:17:57,9564,14,,,,3141.92,0
755060,05:18:31,05:18:31,5912,15,,,,3342.3,0
755060,05:19:01,05:19:01,5913,16,,,,3587.8,0
755060,05:19:33,05:19:33,5914,17,,,,3864.64,0
755060,05:19:58,05:19:58,5915,18,,,,4078.73,0
755060,05:20:14,05:20:14,5916,19,,,,4222.93,0
755060,05:20:50,05:20:50,5917,20,,,,4528.2,0
755060,05:21:20,05:21:20,5918,21,,,,4803.28,0
755060,05:21:42,05:21:42,5919,22,,,,4983.78,0
755060,05:22:01,05:22:01,5920,23,,,,5148.18,0
755060,05:22:32,05:22:32,5922,24,,,,5429.23,0
755060,05:23:02,05:23:02,5924,25,,,,5698.2,0
755060,05:23:22,05:23:22,5925,26,,,,5887.92,0
755060,05:23:38,05:23:38,5926,27,,,,6024.98,0
755060,05:23:57,05:23:57,5927,28,,,,6184.98,0
755060,05:24:15,05:24:15,5928,29,,,,6352.23,0
755060,05:24:42,05:24:42,4359,30,,,,6599.07,0
755060,05:25:09,05:25:09,4360,31,,,,6778.67,0
755060,05:26:00,05:26:00,4361,32,,,,7078.03,
755060,05:26:26,05:26:26,5929,33,,,,7191.02,0
755060,05:28:14,05:28:14,5930,34,,,,7665.61,0
755060,05:29:04,05:29:04,5931,35,,,,7832.03,0
755060,05:29:51,05:29:51,5410,36,,,,8119.45,0
755060,05:30:18,05:30:18,5411,37,,,,8280.81,0
755060,05:31:11,05:31:11,4474,38,,,,8571.69,0
755060,05:31:52,05:31:52,4475,39,,,,8744.44,0
755060,05:32:45,05:32:45,3597,40,,,,8954.68,0
755060,05:33:49,05:33:49,3598,41,,,,9291.43,0
755060,05:35:00,05:35:00,10016,42,,1,,9600.09,
755080,05:09:00,05:09:00,9869,1,,,1,0,
755080,05:10:53,05:10:53,1154,2,,,,385.9,0
755080,05:12:00,05:12:00,1155,3,,,,651.5,
755080,05:12:19,05:12:19,1156,4,,,,764.07,0
755080,05:12:39,05:12:39,1157,5,,,,913.67,0
755080,05:13:26,05:13:26,1159,6,,,,1162.66,0
755080,05:13:58,05:13:58,4437,7,,,,1409.21,0
755080,05:14:20,05:14:20,4438,8,,,,1583.18,0
755080,05:14:42,05:14:42,9045,9,,,,1738.79,0
755080,05:15:00,05:15:00,546,10,,,,1858.02,
755080,05:16:31,05:16:31,9094,11,,,,2470.36,0
755080,05:17:00,05:17:00,9093,12,,,,2691.14,0
755080,05:17:27,05:17:27,9563,13,,,,2907.3,0
755080,05:17:57,05:17:57,9564,14,,,,3141.92,0
755080,05:18:31,05:18:31,5912,15,,,,3342.3,0
755080,05:19:01,05:19:01,5913,16,,,,3587.8,0
755080,05:19:33,05:19:33,5914,17,,,,3864.64,0
755080,05:19:58,05:19:58,5915,18,,,,4078.73,0
755080,05:20:14,05:20:14,5916,19,,,,4222.93,0
755080,05:20:50,05:20:50,5917,20,,,,4528.2,0
755080,05:21:20,05:21:20,5918,21,,,,4803.28,0
755080,05:21:42,05:21:42,5919,22,,,,4983.78,0
755080,05:22:01,05:22:01,5920,23,,,,5148.18,0
755080,05:22:32,05:22:32,5922,24,,,,5429.23,0
755080,05:23:02,05:23:02,5924,25,,,,5698.2,0
755080,05:23:22,05:23:22,5925,26,,,,5887.92,0
755080,05:23:38,05:23:38,5926,27,,,,6024.98,0
755080,05:23:57,05:23:57,5927,28,,,,6184.98,0
755080,05:24:15,05:24:15,5928,29,,,,6352.23,0
755080,05:24:42,05:24:42,4359,30,,,,6599.07,0
755080,05:25:09,05:25:09,4360,31,,,,6778.67,0
755080,05:26:00,05:26:00,4361,32,,,,7078.03,
755080,05:26:26,05:26:26,5929,33,,,,7191.02,0
755080,05:28:14,05:28:14,5930,34,,,,7665.61,0
755080,05:29:04,05:29:04,5931,35,,,,7832.03,0
755080,05:29:51,05:29:51,5410,36,,,,8119.45,0
755080,05:30:18,05:30:18,5411,37,,,,8280.81,0
755080,05:31:11,05:31:11,4474,38,,,,8571.69,0
755080,05:31:52,05:31:52,4475,39,,,,8744.44,0
755080,05:32:45,05:32:45,3597,40,,,,8954.68,0
755080,05:33:49,05:33:49,3598,41,,,,9291.43,0
755080,05:35:00,05:35:00,10016,42,,1,,9600.09,
7647020,15:14:00,15:14:00,10737,1,,,1,0,
7647020,15:15:41,15:15:41,10738,2,,,,778.34,0
7647020,15:16:03,15:16:03,10145,3,,,,970.51,0
7647020,15:16:58,15:16:58,5933,4,,,,1486.35,0
7647020,15:17:26,15:17:26,5902,5,,,,1697.23,0
7647020,15:17:42,15:17:42,5903,6,,,,1861.09,0
7647020,15:17:55,15:17:55,5904,7,,,,1976.37,0
7647020,15:18:08,15:18:08,5905,8,,,,2095.59,0
7647020,15:18:33,15:18:33,5906,9,,,,2308.57,0
7647020,15:19:00,15:19:00,5907,10,,,,2524.78,
7647020,15:19:24,15:19:24,515,11,,,,2595.44,0
7647020,15:20:22,15:20:22,516,12,,,,2802.99,0
7647020,15:21:01,15:21:01,517,13,,,,2916.55,0
7647020,15:23:00,15:23:00,519,14,,,,3342.35,
7647020,15:24:31,15:24:31,8063,15,,,,3645.53,0
7647020,15:25:23,15:25:23,7272,16,,,,3857.1,0
7647020,15:26:08,15:26:08,7274,17,,,,4065.47,0
7647020,15:27:03,15:27:03,7275,18,,,,4283.35,0
7647020,15:27:55,15:27:55,7276,19,,,,4472.98,0
7647020,15:28:28,15:28:28,7277,20,,,,4588.07,0
7647020,15:29:17,15:29:17,528,21,,,,4750,0
7647020,15:30:00,15:30:00,529,22,,,,4897.1,
7647020,15:31:22,15:31:22,530,23,,,,5106.67,0
7647020,15:33:02,15:33:02,531,24,,,,5385.05,0
7647020,15:35:10,15:35:10,532,25,,,,5659.47,0
7647020,15:36:10,15:36:10,533,26,,,,5836.25,0
7647020,15:38:00,15:38:00,9822,27,,,,6168.01,
7647020,15:39:12,15:39:12,8431,28,,,,6349.24,0
7647020,15:41:38,15:41:38,1153,29,,,,6689,0
7647020,15:44:00,15:44:00,9869,30,,,,6990.19,
7647020,15:45:48,15:45:48,1154,31,,,,7376.24,0
7647020,15:47:00,15:47:00,1155,32,,,,7641.83,
7647020,15:47:30,15:47:30,1156,33,,,,7771.24,0
7647020,15:48:00,15:48:00,1157,34,,,,7920.41,0
7647020,15:48:55,15:48:55,1159,35,,,,8183.8,0
7647020,15:49:46,15:49:46,4437,36,,,,8432.15,0
7647020,15:50:19,15:50:19,4438,37,,,,8606.14,0
7647020,15:51:04,15:51:04,9045,38,,,,8764.65,0
7647020,15:52:00,15:52:00,546,39,,,,8897.39,
7647020,15:54:14,15:54:14,9094,40,,,,9507.22,0
7647020,15:54:53,15:54:53,9093,41,,,,9730.34,0
7647020,15:55:40,15:55:40,9563,42,,,,9942.58,0
7647020,15:56:34,15:56:34,9564,43,,,,10173.2,0
7647020,15:57:16,15:57:16,5912,44,,,,10369.38,0
7647020,15:58:00,15:58:00,5913,45,,,,10617.94,0
7647020,15:58:50,15:58:50,5914,46,,,,10900.28,0
7647020,15:59:28,15:59:28,5915,47,,,,11099.87,0
7647020,15:59:53,15:59:53,5916,48,,,,11243.93,0
7647020,16:00:46,16:00:46,5917,49,,,,11556.79,0
7647020,16:01:34,16:01:34,5918,50,,,,11831.05,0
7647020,16:02:09,16:02:09,5919,51,,,,12023.12,0
7647020,16:02:35,16:02:35,5920,52,,,,12187.48,0
7647020,16:03:19,16:03:19,5922,53,,,,12465.67,0
7647020,16:03:58,16:03:58,5924,54,,,,12734.64,0
7647020,16:04:36,16:04:36,5925,55,,,,12927.34,0
7647020,16:04:59,16:04:59,5926,56,,,,13061.57,0
7647020,16:05:26,16:05:26,5927,57,,,,13221.89,0
7647020,16:05:58,16:05:58,5928,58,,,,13388.72,0
7647020,16:06:40,16:06:40,4359,59,,,,13637.18,0
7647020,16:07:13,16:07:13,4360,60,,,,13816.48,0
7647020,16:08:00,16:08:00,4361,61,,,,14115.84,
7647020,16:08:31,16:08:31,5929,62,,,,14228.83,0
7647020,16:10:38,16:10:38,5930,63,,,,14703.42,0
7647020,16:11:41,16:11:41,5931,64,,,,14883.16,0
7647020,16:13:24,16:13:24,5410,65,,,,15177.7,0
7647020,16:14:28,16:14:28,5411,66,,,,15339.12,0
7647020,16:16:07,16:16:07,4474,67,,,,15630.19,0
7647020,16:17:14,16:17:14,4475,68,,,,15813.42,0
7647020,16:18:18,16:18:18,3597,69,,,,16025.4,0
7647020,16:19:57,16:19:57,3598,70,,,,16367.11,0
7647020,16:22:00,16:22:00,10016,71,,1,,16671.67,
7647030,15:14:00,15:14:00,10737,1,,,1,0,
7647030,15:15:41,15:15:41,10738,2,,,,778.34,0
7647030,15:16:03,15:16:03,10145,3,,,,970.51,0
7647030,15:16:58,15:16:58,5933,4,,,,1486.35,0
7647030,15:17:26,15:17:26,5902,5,,,,1697.23,0
7647030,15:17:42,15:17:42,5903,6,,,,1861.09,0
7647030,15:17:55,15:17:55,5904,7,,,,1976.37,0
7647030,15:18:08,15:18:08,5905,8,,,,2095.59,0
7647030,15:18:33,15:18:33,5906,9,,,,2308.57,0
7647030,15:19:00,15:19:00,5907,10,,,,2524.78,
7647030,15:19:24,15:19:24,515,11,,,,2595.44,0
7647030,15:20:22,15:20:22,516,12,,,,2802.99,0
7647030,15:21:01,15:21:01,517,13,,,,2916.55,0
7647030,15:23:00,15:23:00,519,14,,,,3342.35,
7647030,15:24:31,15:24:31,8063,15,,,,3645.53,0
7647030,15:25:23,15:25:23,7272,16,,,,3857.1,0
7647030,15:26:08,15:26:08,7274,17,,,,4065.47,0
7647030,15:27:03,15:27:03,7275,18,,,,4283.35,0
7647030,15:27:55,15:27:55,7276,19,,,,4472.98,0
7647030,15:28:28,15:28:28,7277,20,,,,4588.07,0
7647030,15:29:17,15:29:17,528,21,,,,4750,0
7647030,15:30:00,15:30:00,529,22,,,,4897.1,
7647030,15:31:22,15:31:22,530,23,,,,5106.67,0
7647030,15:33:02,15:33:02,531,24,,,,5385.05,0
7647030,15:35:10,15:35:10,532,25,,,,5659.47,0
7647030,15:36:10,15:36:10,533,26,,,,5836.25,0
7647030,15:38:00,15:38:00,9822,27,,,,6168.01,
7647030,15:39:12,15:39:12,8431,28,,,,6349.24,0
7647030,15:41:38,15:41:38,1153,29,,,,6689,0
7647030,15:44:00,15:44:00,9869,30,,,,6990.19,
7647030,15:45:48,15:45:48,1154,31,,,,7376.24,0
7647030,15:47:00,15:47:00,1155,32,,,,7641.83,
7647030,15:47:30,15:47:30,1156,33,,,,7771.24,0
7647030,15:48:00,15:48:00,1157,34,,,,7920.41,0
7647030,15:48:55,15:48:55,1159,35,,,,8183.8,0
7647030,15:49:46,15:49:46,4437,36,,,,8432.15,0
7647030,15:50:19,15:50:19,4438,37,,,,8606.14,0
7647030,15:51:04,15:51:04,9045,38,,,,8764.65,0
7647030,15:52:00,15:52:00,546,39,,,,8897.39,
7647030,15:54:14,15:54:14,9094,40,,,,9507.22,0
7647030,15:54:53,15:54:53,9093,41,,,,9730.34,0
7647030,15:55:40,15:55:40,9563,42,,,,9942.58,0
7647030,15:56:34,15:56:34,9564,43,,,,10173.2,0
7647030,15:57:16,15:57:16,5912,44,,,,10369.38,0
7647030,15:58:00,15:58:00,5913,45,,,,10617.94,0
7647030,15:58:50,15:58:50,5914,46,,,,10900.28,0
7647030,15:59:28,15:59:28,5915,47,,,,11099.87,0
7647030,15:59:53,15:59:53,5916,48,,,,11243.93,0
7647030,16:00:46,16:00:46,5917,49,,,,11556.79,0
7647030,16:01:34,16:01:34,5918,50,,,,11831.05,0
7647030,16:02:09,16:02:09,5919,51,,,,12023.12,0
7647030,16:02:35,16:02:35,5920,52,,,,12187.48,0
7647030,16:03:19,16:03:19,5922,53,,,,12465.67,0
7647030,16:03:58,16:03:58,5924,54,,,,12734.64,0
7647030,16:04:36,16:04:36,5925,55,,,,12927.34,0
7647030,16:04:59,16:04:59,5926,56,,,,13061.57,0
7647030,16:05:26,16:05:26,5927,57,,,,13221.89,0
7647030,16:05:58,16:05:58,5928,58,,,,13388.72,0
7647030,16:06:40,16:06:40,4359,59,,,,13637.18,0
7647030,16:07:13,16:07:13,4360,60,,,,13816.48,0
7647030,16:08:00,16:08:00,4361,61,,,,14115.84,
7647030,16:08:31,16:08:31,5929,62,,,,14228.83,0
7647030,16:10:38,16:10:38,5930,63,,,,14703.42,0
7647030,16:11:41,16:11:41,5931,64,,,,14883.16,0
7647030,16:13:24,16:13:24,5410,65,,,,15177.7,0
7647030,16:14:28,16:14:28,5411,66,,,,15339.12,0
7647030,16:16:07,16:16:07,4474,67,,,,15630.19,0
7647030,16:17:14,16:17:14,4475,68,,,,15813.42,0
7647030,16:18:18,16:18:18,3597,69,,,,16025.4,0
7647030,16:19:57,16:19:57,3598,70,,,,16367.11,0
7647030,16:22:00,16:22:00,10016,71,,1,,16671.67,
7647040,15:14:00,15:14:00,10737,1,,,1,0,
7647040,15:15:41,15:15:41,10738,2,,,,778.34,0
7647040,15:16:03,15:16:03,10145,3,,,,970.51,0
7647040,15:16:58,15:16:58,5933,4,,,,1486.35,0
7647040,15:17:26,15:17:26,5902,5,,,,1697.23,0
7647040,15:17:42,15:17:42,5903,6,,,,1861.09,0
7647040,15:17:55,15:17:55,5904,7,,,,1976.37,0
7647040,15:18:08,15:18:08,5905,8,,,,2095.59,0
7647040,15:18:33,15:18:33,5906,9,,,,2308.57,0
7647040,15:19:00,15:19:00,5907,10,,,,2524.78,
7647040,15:19:24,15:19:24,515,11,,,,2595.44,0
7647040,15:20:22,15:20:22,516,12,,,,2802.99,0
7647040,15:21:01,15:21:01,517,13,,,,2916.55,0
7647040,15:23:00,15:23:00,519,14,,,,3342.35,
7647040,15:24:31,15:24:31,8063,15,,,,3645.53,0
7647040,15:25:23,15:25:23,7272,16,,,,3857.1,0
7647040,15:26:08,15:26:08,7274,17,,,,4065.47,0
7647040,15:27:03,15:27:03,7275,18,,,,4283.35,0
7647040,15:27:55,15:27:55,7276,19,,,,4472.98,0
7647040,15:28:28,15:28:28,7277,20,,,,4588.07,0
7647040,15:29:17,15:29:17,528,21,,,,4750,0
7647040,15:30:00,15:30:00,529,22,,,,4897.1,
7647040,15:31:22,15:31:22,530,23,,,,5106.67,0
7647040,15:33:02,15:33:02,531,24,,,,5385.05,0
7647040,15:35:10,15:35:10,532,25,,,,5659.47,0
7647040,15:36:10,15:36:10,533,26,,,,5836.25,0
7647040,15:38:00,15:38:00,9822,27,,,,6168.01,
7647040,15:39:12,15:39:12,8431,28,,,,6349.24,0
7647040,15:41:38,15:41:38,1153,29,,,,6689,0
7647040,15:44:00,15:44:00,9869,30,,,,6990.19,
7647040,15:45:48,15:45:48,1154,31,,,,7376.24,0
7647040,15:47:00,15:47:00,1155,32,,,,7641.83,
7647040,15:47:30,15:47:30,1156,33,,,,7771.24,0
7647040,15:48:00,15:48:00,1157,34,,,,7920.41,0
7647040,15:48:55,15:48:55,1159,35,,,,8183.8,0
7647040,15:49:46,15:49:46,4437,36,,,,8432.15,0
7647040,15:50:19,15:50:19,4438,37,,,,8606.14,0
7647040,15:51:04,15:51:04,9045,38,,,,8764.65,0
7647040,15:52:00,15:52:00,546,39,,,,8897.39,
7647040,15:54:14,15:54:14,9094,40,,,,9507.22,0
7647040,15:54:53,15:54:53,9093,41,,,,9730.34,0
7647040,15:55:40,15:55:40,9563,42,,,,9942.58,0
7647040,15:56:34,15:56:34,9564,43,,,,10173.2,0
7647040,15:57:16,15:57:16,5912,44,,,,10369.38,0
7647040,15:58:00,15:58:00,5913,45,,,,10617.94,0
7647040,15:58:50,15:58:50,5914,46,,,,10900.28,0
7647040,15:59:28,15:59:28,5915,47,,,,11099.87,0
7647040,15:59:53,15:59:53,5916,48,,,,11243.93,0
7647040,16:00:46,16:00:46,5917,49,,,,11556.79,0
7647040,16:01:34,16:01:34,5918,50,,,,11831.05,0
7647040,16:02:09,16:02:09,5919,51,,,,12023.12,0
7647040,16:02:35,16:02:35,5920,52,,,,12187.48,0
7647040,16:03:19,16:03:19,5922,53,,,,12465.67,0
7647040,16:03:58,16:03:58,5924,54,,,,12734.64,0
7647040,16:04:36,16:04:36,5925,55,,,,12927.34,0
7647040,16:04:59,16:04:59,5926,56,,,,13061.57,0
7647040,16:05:26,16:05:26,5927,57,,,,13221.89,0
7647040,16:05:58,16:05:58,5928,58,,,,13388.72,0
7647040,16:06:40,16:06:40,4359,59,,,,13637.18,0
7647040,16:07:13,16:07:13,4360,60,,,,13816.48,0
7647040,16:08:00,16:08:00,4361,61,,,,14115.84,
7647040,16:08:31,16:08:31,5929,62,,,,14228.83,0
7647040,16:10:38,16:10:38,5930,63,,,,14703.42,0
7647040,16:11:41,16:11:41,5931,64,,,,14883.16,0
7647040,16:13:24,16:13:24,5410,65,,,,15177.7,0
7647040,16:14:28,16:14:28,5411,66,,,,15339.12,0
7647040,16:16:07,16:16:07,4474,67,,,,15630.19,0
7647040,16:17:14,16:17:14,4475,68,,,,15813.42,0
7647040,16:18:18,16:18:18,3597,69,,,,16025.4,0
7647040,16:19:57,16:19:57,3598,70,,,,16367.11,0
7647040,16:22:00,16:22:00,10016,71,,1,,16671.67,
7647050,15:14:00,15:14:00,10737,1,,,1,0,
7647050,15:15:41,15:15:41,10738,2,,,,778.34,0
7647050,15:16:03,15:16:03,10145,3,,,,970.51,0
7647050,15:16:58,15:16:58,5933,4,,,,1486.35,0
7647050,15:17:26,15:17:26,5902,5,,,,1697.23,0
7647050,15:17:42,15:17:42,5903,6,,,,1861.09,0
7647050,15:17:55,15:17:55,5904,7,,,,1976.37,0
7647050,15:18:08,15:18:08,5905,8,,,,2095.59,0
7647050,15:18:33,15:18:33,5906,9,,,,2308.57,0
7647050,15:19:00,15:19:00,5907,10,,,,2524.78,
7647050,15:19:24,15:19:24,515,11,,,,2595.44,0
7647050,15:20:22,15:20:22,516,12,,,,2802.99,0
7647050,15:21:01,15:21:01,517,13,,,,2916.55,0
7647050,15:23:00,15:23:00,519,14,,,,3342.35,
7647050,15:24:31,15:24:31,8063,15,,,,3645.53,0
7647050,15:25:23,15:25:23,7272,16,,,,3857.1,0
7647050,15:26:08,15:26:08,7274,17,,,,4065.47,0
7647050,15:27:03,15:27:03,7275,18,,,,4283.35,0
7647050,15:27:55,15:27:55,7276,19,,,,4472.98,0
7647050,15:28:28,15:28:28,7277,20,,,,4588.07,0
7647050,15:29:17,15:29:17,528,21,,,,4750,0
7647050,15:30:00,15:30:00,529,22,,,,4897.1,
7647050,15:31:22,15:31:22,530,23,,,,5106.67,0
7647050,15:33:02,15:33:02,531,24,,,,5385.05,0
7647050,15:35:10,15:35:10,532,25,,,,5659.47,0
7647050,15:36:10,15:36:10,533,26,,,,5836.25,0
7647050,15:38:00,15:38:00,9822,27,,,,6168.01,
7647050,15:39:12,15:39:12,8431,28,,,,6349.24,0
7647050,15:41:38,15:41:38,1153,29,,,,6689,0
7647050,15:44:00,15:44:00,9869,30,,,,6990.19,
7647050,15:45:48,15:45:48,1154,31,,,,7376.24,0
7647050,15:47:00,15:47:00,1155,32,,,,7641.83,
7647050,15:47:30,15:47:30,1156,33,,,,7771.24,0
7647050,15:48:00,15:48:00,1157,34,,,,7920.41,0
7647050,15:48:55,15:48:55,1159,35,,,,8183.8,0
7647050,15:49:46,15:49:46,4437,36,,,,8432.15,0
7647050,15:50:19,15:50:19,4438,37,,,,8606.14,0
7647050,15:51:04,15:51:04,9045,38,,,,8764.65,0
7647050,15:52:00,15:52:00,546,39,,,,8897.39,
7647050,15:54:14,15:54:14,9094,40,,,,9507.22,0
7647050,15:54:53,15:54:53,9093,41,,,,9730.34,0
7647050,15:55:40,15:55:40,9563,42,,,,9942.58,0
7647050,15:56:34,15:56:34,9564,43,,,,10173.2,0
7647050,15:57:16,15:57:16,5912,44,,,,10369.38,0
7647050,15:58:00,15:58:00,5913,45,,,,10617.94,0
7647050,15:58:50,15:58:50,5914,46,,,,10900.28,0
7647050,15:59:28,15:59:28,5915,47,,,,11099.87,0
7647050,15:59:53,15:59:53,5916,48,,,,11243.93,0
7647050,16:00:46,16:00:46,5917,49,,,,11556.79,0
7647050,16:01:34,16:01:34,5918,50,,,,11831.05,0
7647050,16:02:09,16:02:09,5919,51,,,,12023.12,0
7647050,16:02:35,16:02:35,5920,52,,,,12187.48,0
7647050,16:03:19,16:03:19,5922,53,,,,12465.67,0
7647050,16:03:58,16:03:58,5924,54,,,,12734.64,0
7647050,16:04:36,16:04:36,5925,55,,,,12927.34,0
7647050,16:04:59,16:04:59,5926,56,,,,13061.57,0
7647050,16:05:26,16:05:26,5927,57,,,,13221.89,0
7647050,16:05:58,16:05:58,5928,58,,,,13388.72,0
7647050,16:06:40,16:06:40,4359,59,,,,13637.18,0
7647050,16:07:13,16:07:13,4360,60,,,,13816.48,0
7647050,16:08:00,16:08:00,4361,61,,,,14115.84,
7647050,16:08:31,16:08:31,5929,62,,,,14228.83,0
7647050,16:10:38,16:10:38,5930,63,,,,14703.42,0
7647050,16:11:41,16:11:41,5931,64,,,,14883.16,0
7647050,16:13:24,16:13:24,5410,65,,,,15177.7,0
7647050,16:14:28,16:14:28,5411,66,,,,15339.12,0
7647050,16:16:07,16:16:07,4474,67,,,,15630.19,0
7647050,16:17:14,16:17:14,4475,68,,,,15813.42,0
7647050,16:18:18,16:18:18,3597,69,,,,16025.4,0
7647050,16:19:57,16:19:57,3598,70,,,,16367.11,0
7647050,16:22:00,16:22:00,10016,71,,1,,16671.67,
7647060,15:14:00,15:14:00,10737,1,,,1,0,
7647060,15:15:41,15:15:41,10738,2,,,,778.34,0
7647060,15:16:03,15:16:03,10145,3,,,,970.51,0
7647060,15:16:58,15:16:58,5933,4,,,,1486.35,0
7647060,15:17:26,15:17:26,5902,5,,,,1697.23,0
7647060,15:17:42,15:17:42,5903,6,,,,1861.09,0
7647060,15:17:55,15:17:55,5904,7,,,,1976.37,0
7647060,15:18:08,15:18:08,5905,8,,,,2095.59,0
7647060,15:18:33,15:18:33,5906,9,,,,2308.57,0
7647060,15:19:00,15:19:00,5907,10,,,,2524.78,
7647060,15:19:24,15:19:24,515,11,,,,2595.44,0
7647060,15:20:22,15:20:22,516,12,,,,2802.99,0
7647060,15:21:01,15:21:01,517,13,,,,2916.55,0
7647060,15:23:00,15:23:00,519,14,,,,3342.35,
7647060,15:24:31,15:24:31,8063,15,,,,3645.53,0
7647060,15:25:23,15:25:23,7272,16,,,,3857.1,0
7647060,15:26:08,15:26:08,7274,17,,,,4065.47,0
7647060,15:27:03,15:27:03,7275,18,,,,4283.35,0
7647060,15:27:55,15:27:55,7276,19,,,,4472.98,0
7647060,15:28:28,15:28:28,7277,20,,,,4588.07,0
7647060,15:29:17,15:29:17,528,21,,,,4750,0
7647060,15:30:00,15:30:00,529,22,,,,4897.1,
7647060,15:31:22,15:31:22,530,23,,,,5106.67,0
7647060,15:33:02,15:33:02,531,24,,,,5385.05,0
7647060,15:35:10,15:35:10,532,25,,,,5659.47,0
7647060,15:36:10,15:36:10,533,26,,,,5836.25,0
7647060,15:38:00,15:38:00,9822,27,,,,6168.01,
7647060,15:39:12,15:39:12,8431,28,,,,6349.24,0
7647060,15:41:38,15:41:38,1153,29,,,,6689,0
7647060,15:44:00,15:44:00,9869,30,,,,6990.19,
7647060,15:45:48,15:45:48,1154,31,,,,7376.24,0
7647060,15:47:00,15:47:00,1155,32,,,,7641.83,
7647060,15:47:30,15:47:30,1156,33,,,,7771.24,0
7647060,15:48:00,15:48:00,1157,34,,,,7920.41,0
7647060,15:48:55,15:48:55,1159,35,,,,8183.8,0
7647060,15:49:46,15:49:46,4437,36,,,,8432.15,0
7647060,15:50:19,15:50:19,4438,37,,,,8606.14,0
7647060,15:51:04,15:51:04,9045,38,,,,8764.65,0
7647060,15:52:00,15:52:00,546,39,,,,8897.39,
7647060,15:54:14,15:54:14,9094,40,,,,9507.22,0
7647060,15:54:53,15:54:53,9093,41,,,,9730.34,0
7647060,15:55:40,15:55:40,9563,42,,,,9942.58,0
7647060,15:56:34,15:56:34,9564,43,,,,10173.2,0
7647060,15:57:16,15:57:16,5912,44,,,,10369.38,0
7647060,15:58:00,15:58:00,5913,45,,,,10617.94,0
7647060,15:58:50,15:58:50,5914,46,,,,10900.28,0
7647060,15:59:28,15:59:28,5915,47,,,,11099.87,0
7647060,15:59:53,15:59:53,5916,48,,,,11243.93,0
7647060,16:00:46,16:00:46,5917,49,,,,11556.79,0
7647060,16:01:34,16:01:34,5918,50,,,,11831.05,0
7647060,16:02:09,16:02:09,5919,51,,,,12023.12,0
7647060,16:02:35,16:02:35,5920,52,,,,12187.48,0
7647060,16:03:19,16:03:19,5922,53,,,,12465.67,0
7647060,16:03:58,16:03:58,5924,54,,,,12734.64,0
7647060,16:04:36,16:04:36,5925,55,,,,12927.34,0
7647060,16:04:59,16:04:59,5926,56,,,,13061.57,0
7647060,16:05:26,16:05:26,5927,57,,,,13221.89,0
7647060,16:05:58,16:05:58,5928,58,,,,13388.72,0
7647060,16:06:40,16:06:40,4359,59,,,,13637.18,0
7647060,16:07:13,16:07:13,4360,60,,,,13816.48,0
7647060,16:08:00,16:08:00,4361,61,,,,14115.84,
7647060,16:08:31,16:08:31,5929,62,,,,14228.83,0
7647060,16:10:38,16:10:38,5930,63,,,,14703.42,0
7647060,16:11:41,16:11:41,5931,64,,,,14883.16,0
7647060,16:13:24,16:13:24,5410,65,,,,15177.7,0
7647060,16:14:28,16:14:28,5411,66,,,,15339.12,0
7647060,16:16:07,16:16:07,4474,67,,,,15630.19,0
7647060,16:17:14,16:17:14,4475,68,,,,15813.42,0
7647060,16:18:18,16:18:18,3597,69,,,,16025.4,0
7647060,16:19:57,16:19:57,3598,70,,,,16367.11,0
7647060,16:22:00,16:22:00,10016,71,,1,,16671.67,
7647080,15:14:00,15:14:00,10737,1,,,1,0,
7647080,15:15:41,15:15:41,10738,2,,,,778.34,0
7647080,15:16:03,15:16:03,10145,3,,,,970.51,0
7647080,15:16:58,15:16:58,5933,4,,,,1486.35,0
7647080,15:17:26,15:17:26,5902,5,,,,1697.23,0
7647080,15:17:42,15:17:42,5903,6,,,,1861.09,0
7647080,15:17:55,15:17:55,5904,7,,,,1976.37,0
7647080,15:18:08,15:18:08,5905,8,,,,2095.59,0
7647080,15:18:33,15:18:33,5906,9,,,,2308.57,0
7647080,15:19:00,15:19:00,5907,10,,,,2524.78,
7647080,15:19:24,15:19:24,515,11,,,,2595.44,0
7647080,15:20:22,15:20:22,516,12,,,,2802.99,0
7647080,15:21:01,15:21:01,517,13,,,,2916.55,0
7647080,15:23:00,15:23:00,519,14,,,,3342.35,
7647080,15:24:31,15:24:31,8063,15,,,,3645.53,0
7647080,15:25:23,15:25:23,7272,16,,,,3857.1,0
7647080,15:26:08,15:26:08,7274,17,,,,4065.47,0
7647080,15:27:03,15:27:03,7275,18,,,,4283.35,0
7647080,15:27:55,15:27:55,7276,19,,,,4472.98,0
7647080,15:28:28,15:28:28,7277,20,,,,4588.07,0
7647080,15:29:17,15:29:17,528,21,,,,4750,0
7647080,15:30:00,15:30:00,529,22,,,,4897.1,
7647080,15:31:22,15:31:22,530,23,,,,5106.67,0
7647080,15:33:02,15:33:02,531,24,,,,5385.05,0
7647080,15:35:10,15:35:10,532,25,,,,5659.47,0
7647080,15:36:10,15:36:10,533,26,,,,5836.25,0
7647080,15:38:00,15:38:00,9822,27,,,,6168.01,
7647080,15:39:12,15:39:12,8431,28,,,,6349.24,0
7647080,15:41:38,15:41:38,1153,29,,,,6689,0
7647080,15:44:00,15:44:00,9869,30,,,,6990.19,
7647080,15:45:48,15:45:48,1154,31,,,,7376.24,0
7647080,15:47:00,15:47:00,1155,32,,,,7641.83,
7647080,15:47:30,15:47:30,1156,33,,,,7771.24,0
7647080,15:48:00,15:48:00,1157,34,,,,7920.41,0
7647080,15:48:55,15:48:55,1159,35,,,,8183.8,0
7647080,15:49:46,15:49:46,4437,36,,,,8432.15,0
7647080,15:50:19,15:50:19,4438,37,,,,8606.14,0
7647080,15:51:04,15:51:04,9045,38,,,,8764.65,0
7647080,15:52:00,15:52:00,546,39,,,,8897.39,
7647080,15:54:14,15:54:14,9094,40,,,,9507.22,0
7647080,15:54:53,15:54:53,9093,41,,,,9730.34,0
7647080,15:55:40,15:55:40,9563,42,,,,9942.58,0
7647080,15:56:34,15:56:34,9564,43,,,,10173.2,0
7647080,15:57:16,15:57:16,5912,44,,,,10369.38,0
7647080,15:58:00,15:58:00,5913,45,,,,10617.94,0
7647080,15:58:50,15:58:50,5914,46,,,,10900.28,0
7647080,15:59:28,15:59:28,5915,47,,,,11099.87,0
7647080,15:59:53,15:59:53,5916,48,,,,11243.93,0
7647080,16:00:46,16:00:46,5917,49,,,,11556.79,0
7647080,16:01:34,16:01:34,5918,50,,,,11831.05,0
7647080,16:02:09,16:02:09,5919,51,,,,12023.12,0
7647080,16:02:35,16:02:35,5920,52,,,,12187.48,0
7647080,16:03:19,16:03:19,5922,53,,,,12465.67,0
7647080,16:03:58,16:03:58,5924,54,,,,12734.64,0
7647080,16:04:36,16:04:36,5925,55,,,,12927.34,0
7647080,16:04:59,16:04:59,5926,56,,,,13061.57,0
7647080,16:05:26,16:05:26,5927,57,,,,13221.89,0
7647080,16:05:58,16:05:58,5928,58,,,,13388.72,0
7647080,16:06:40,16:06:40,4359,59,,,,13637.18,0
7647080,16:07:13,16:07:13,4360,60,,,,13816.48,0
7647080,16:08:00,16:08:00,4361,61,,,,14115.84,
7647080,16:08:31,16:08:31,5929,62,,,,14228.83,0
7647080,16:10:38,16:10:38,5930,63,,,,14703.42,0
7647080,16:11:41,16:11:41,5931,64,,,,14883.16,0
7647080,16:13:24,16:13:24,5410,65,,,,15177.7,0
7647080,16:14:28,16:14:28,5411,66,,,,15339.12,0
7647080,16:16:07,16:16:07,4474,67,,,,15630.19,0
7647080,16:17:14,16:17:14,4475,68,,,,15813.42,0
7647080,16:18:18,16:18:18,3597,69,,,,16025.4,0
7647080,16:19:57,16:19:57,3598,70,,,,16367.11,0
7647080,16:22:00,16:22:00,10016,71,,1,,16671.67,
7688070,16:21:00,16:21:00,10737,1,,,1,0,
7688070,16:22:41,16:22:41,10738,2,,,,778.34,0
7688070,16:23:03,16:23:03,10145,3,,,,970.51,0
7688070,16:23:58,16:23:58,5933,4,,,,1486.35,0
7688070,16:24:26,16:24:26,5902,5,,,,1697.23,0
7688070,16:24:42,16:24:42,5903,6,,,,1861.09,0
7688070,16:24:55,16:24:55,5904,7,,,,1976.37,0
7688070,16:25:08,16:25:08,5905,8,,,,2095.59,0
7688070,16:25:33,16:25:33,5906,9,,,,2308.57,0
7688070,16:26:00,16:26:00,5907,10,,,,2524.78,
7688070,16:26:18,16:26:18,515,11,,,,2595.44,0
7688070,16:27:01,16:27:01,516,12,,,,2802.99,0
7688070,16:27:31,16:27:31,517,13,,,,2916.55,0
7688070,16:29:00,16:29:00,519,14,,,,3342.35,
7688070,16:30:18,16:30:18,8063,15,,,,3645.53,0
7688070,16:31:02,16:31:02,7272,16,,,,3857.1,0
7688070,16:31:41,16:31:41,7274,17,,,,4065.47,0
7688070,16:32:28,16:32:28,7275,18,,,,4283.35,0
7688070,16:33:13,16:33:13,7276,19,,,,4472.98,0
7688070,16:33:41,16:33:41,7277,20,,,,4588.07,0
7688070,16:34:23,16:34:23,528,21,,,,4750,0
7688070,16:35:00,16:35:00,529,22,,,,4897.1,
7688070,16:36:01,16:36:01,530,23,,,,5106.67,0
7688070,16:37:17,16:37:17,531,24,,,,5385.05,0
7688070,16:38:53,16:38:53,532,25,,,,5659.47,0
7688070,16:39:37,16:39:37,533,26,,,,5836.25,0
7688070,16:41:00,16:41:00,9822,27,,,,6168.01,
7688070,16:41:48,16:41:48,8431,28,,,,6349.24,0
7688070,16:43:25,16:43:25,1153,29,,,,6689,0
7688070,16:45:00,16:45:00,9869,30,,,,6990.19,
7688070,16:46:48,16:46:48,1154,31,,,,7376.24,0
7688070,16:48:00,16:48:00,1155,32,,,,7641.83,
7688070,16:48:30,16:48:30,1156,33,,,,7771.24,0
7688070,16:49:00,16:49:00,1157,34,,,,7920.41,0
7688070,16:49:55,16:49:55,1159,35,,,,8183.8,0
7688070,16:50:46,16:50:46,4437,36,,,,8432.15,0
7688070,16:51:19,16:51:19,4438,37,,,,8606.14,0
7688070,16:52:04,16:52:04,9045,38,,,,8764.65,0
7688070,16:53:00,16:53:00,546,39,,,,8897.39,
7688070,16:54:40,16:54:40,9094,40,,,,9507.22,0
7688070,16:55:10,16:55:10,9093,41,,,,9730.34,0
7688070,16:55:45,16:55:45,9563,42,,,,9942.58,0
7688070,16:56:25,16:56:25,9564,43,,,,10173.2,0
7688070,16:56:57,16:56:57,5912,44,,,,10369.38,0
7688070,16:57:30,16:57:30,5913,45,,,,10617.94,0
7688070,16:58:08,16:58:08,5914,46,,,,10900.28,0
7688070,16:58:36,16:58:36,5915,47,,,,11099.87,0
7688070,16:58:55,16:58:55,5916,48,,,,11243.93,0
7688070,16:59:34,16:59:34,5917,49,,,,11556.79,0
7688070,17:00:10,17:00:10,5918,50,,,,11831.05,0
7688070,17:00:37,17:00:37,5919,51,,,,12023.12,0
7688070,17:00:56,17:00:56,5920,52,,,,12187.48,0
7688070,17:01:29,17:01:29,5922,53,,,,12465.67,0
7688070,17:01:59,17:01:59,5924,54,,,,12734.64,0
7688070,17:02:27,17:02:27,5925,55,,,,12927.34,0
7688070,17:02:44,17:02:44,5926,56,,,,13061.57,0
7688070,17:03:05,17:03:05,5927,57,,,,13221.89,0
7688070,17:03:28,17:03:28,5928,58,,,,13388.72,0
7688070,17:04:00,17:04:00,4359,59,,,,13637.18,0
7688070,17:04:25,17:04:25,4360,60,,,,13816.48,0
7688070,17:05:00,17:05:00,4361,61,,,,14115.84,
7688070,17:05:22,17:05:22,5929,62,,,,14228.83,0
7688070,17:06:53,17:06:53,5930,63,,,,14703.42,0
7688070,17:07:38,17:07:38,5931,64,,,,14883.16,0
7688070,17:08:52,17:08:52,5410,65,,,,15177.7,0
7688070,17:09:37,17:09:37,5411,66,,,,15339.12,0
7688070,17:10:48,17:10:48,4474,67,,,,15630.19,0
7688070,17:11:36,17:11:36,4475,68,,,,15813.42,0
7688070,17:12:21,17:12:21,3597,69,,,,16025.4,0
7688070,17:13:32,17:13:32,3598,70,,,,16367.11,0
7688070,17:15:00,17:15:00,10016,71,,1,,16671.67,
7688090,16:21:00,16:21:00,10737,1,,,1,0,
7688090,16:22:41,16:22:41,10738,2,,,,778.34,0
7688090,16:23:03,16:23:03,10145,3,,,,970.51,0
7688090,16:23:58,16:23:58,5933,4,,,,1486.35,0
7688090,16:24:26,16:24:26,5902,5,,,,1697.23,0
7688090,16:24:42,16:24:42,5903,6,,,,1861.09,0
7688090,16:24:55,16:24:55,5904,7,,,,1976.37,0
7688090,16:25:08,16:25:08,5905,8,,,,2095.59,0
7688090,16:25:33,16:25:33,5906,9,,,,2308.57,0
7688090,16:26:00,16:26:00,5907,10,,,,2524.78,
7688090,16:26:18,16:26:18,515,11,,,,2595.44,0
7688090,16:27:01,16:27:01,516,12,,,,2802.99,0
7688090,16:27:31,16:27:31,517,13,,,,2916.55,0
7688090,16:29:00,16:29:00,519,14,,,,3342.35,
7688090,16:30:18,16:30:18,8063,15,,,,3645.53,0
7688090,16:31:02,16:31:02,7272,16,,,,3857.1,0
7688090,16:31:41,16:31:41,7274,17,,,,4065.47,0
7688090,16:32:28,16:32:28,7275,18,,,,4283.35,0
7688090,16:33:13,16:33:13,7276,19,,,,4472.98,0
7688090,16:33:41,16:33:41,7277,20,,,,4588.07,0
7688090,16:34:23,16:34:23,528,21,,,,4750,0
7688090,16:35:00,16:35:00,529,22,,,,4897.1,
7688090,16:36:01,16:36:01,530,23,,,,5106.67,0
7688090,16:37:17,16:37:17,531,24,,,,5385.05,0
7688090,16:38:53,16:38:53,532,25,,,,5659.47,0
7688090,16:39:37,16:39:37,533,26,,,,5836.25,0
7688090,16:41:00,16:41:00,9822,27,,,,6168.01,
7688090,16:41:48,16:41:48,8431,28,,,,6349.24,0
7688090,16:43:25,16:43:25,1153,29,,,,6689,0
7688090,16:45:00,16:45:00,9869,30,,,,6990.19,
7688090,16:46:48,16:46:48,1154,31,,,,7376.24,0
7688090,16:48:00,16:48:00,1155,32,,,,7641.83,
7688090,16:48:30,16:48:30,1156,33,,,,7771.24,0
7688090,16:49:00,16:49:00,1157,34,,,,7920.41,0
7688090,16:49:55,16:49:55,1159,35,,,,8183.8,0
7688090,16:50:46,16:50:46,4437,36,,,,8432.15,0
7688090,16:51:19,16:51:19,4438,37,,,,8606.14,0
7688090,16:52:04,16:52:04,9045,38,,,,8764.65,0
7688090,16:53:00,16:53:00,546,39,,,,8897.39,
7688090,16:54:40,16:54:40,9094,40,,,,9507.22,0
7688090,16:55:10,16:55:10,9093,41,,,,9730.34,0
7688090,16:55:45,16:55:45,9563,42,,,,9942.58,0
7688090,16:56:25,16:56:25,9564,43,,,,10173.2,0
7688090,16:56:57,16:56:57,5912,44,,,,10369.38,0
7688090,16:57:30,16:57:30,5913,45,,,,10617.94,0
7688090,16:58:08,16:58:08,5914,46,,,,10900.28,0
7688090,16:58:36,16:58:36,5915,47,,,,11099.87,0
7688090,16:58:55,16:58:55,5916,48,,,,11243.93,0
7688090,16:59:34,16:59:34,5917,49,,,,11556.79,0
7688090,17:00:10,17:00:10,5918,50,,,,11831.05,0
7688090,17:00:37,17:00:37,5919,51,,,,12023.12,0
7688090,17:00:56,17:00:56,5920,52,,,,12187.48,0
7688090,17:01:29,17:01:29,5922,53,,,,12465.67,0
7688090,17:01:59,17:01:59,5924,54,,,,12734.64,0
7688090,17:02:27,17:02:27,5925,55,,,,12927.34,0
7688090,17:02:44,17:02:44,5926,56,,,,13061.57,0
7688090,17:03:05,17:03:05,5927,57,,,,13221.89,0
7688090,17:03:28,17:03:28,5928,58,,,,13388.72,0
7688090,17:04:00,17:04:00,4359,59,,,,13637.18,0
7688090,17:04:25,17:04:25,4360,60,,,,13816.48,0
7688090,17:05:00,17:05:00,4361,61,,,,14115.84,
7688090,17:05:22,17:05:22,5929,62,,,,14228.83,0
7688090,17:06:53,17:06:53,5930,63,,,,14703.42,0
7688090,17:07:38,17:07:38,5931,64,,,,14883.16,0
7688090,17:08:52,17:08:52,5410,65,,,,15177.7,0
7688090,17:09:37,17:09:37,5411,66,,,,15339.12,0
7688090,17:10:48,17:10:48,4474,67,,,,15630.19,0
7688090,17:11:36,17:11:36,4475,68,,,,15813.42,0
7688090,17:12:21,17:12:21,3597,69,,,,16025.4,0
7688090,17:13:32,17:13:32,3598,70,,,,16367.11,0
7688090,17:15:00,17:15:00,10016,71,,1,,16671.67,
7738020,07:37:00,07:37:00,10737,1,,,1,0,
7738020,07:38:41,07:38:41,10738,2,,,,778.34,0
7738020,07:39:03,07:39:03,10145,3,,,,970.51,0
7738020,07:39:58,07:39:58,5933,4,,,,1486.35,0
7738020,07:40:26,07:40:26,5902,5,,,,1697.23,0
7738020,07:40:42,07:40:42,5903,6,,,,1861.09,0
7738020,07:40:55,07:40:55,5904,7,,,,1976.37,0
7738020,07:41:08,07:41:08,5905,8,,,,2095.59,0
7738020,07:41:33,07:41:33,5906,9,,,,2308.57,0
7738020,07:42:00,07:42:00,5907,10,,,,2524.78,
7738020,07:42:18,07:42:18,515,11,,,,2595.44,0
7738020,07:43:01,07:43:01,516,12,,,,2802.99,0
7738020,07:43:31,07:43:31,517,13,,,,2916.55,0
7738020,07:45:00,07:45:00,519,14,,,,3342.35,
7738020,07:46:31,07:46:31,8063,15,,,,3645.53,0
7738020,07:47:23,07:47:23,7272,16,,,,3857.1,0
7738020,07:48:08,07:48:08,7274,17,,,,4065.47,0
7738020,07:49:03,07:49:03,7275,18,,,,4283.35,0
7738020,07:49:55,07:49:55,7276,19,,,,4472.98,0
7738020,07:50:28,07:50:28,7277,20,,,,4588.07,0
7738020,07:51:17,07:51:17,528,21,,,,4750,0
7738020,07:52:00,07:52:00,529,22,,,,4897.1,
7738020,07:53:22,07:53:22,530,23,,,,5106.67,0
7738020,07:55:02,07:55:02,531,24,,,,5385.05,0
7738020,07:57:10,07:57:10,532,25,,,,5659.47,0
7738020,07:58:10,07:58:10,533,26,,,,5836.25,0
7738020,08:00:00,08:00:00,9822,27,,,,6168.01,
7738020,08:00:36,08:00:36,8431,28,,,,6349.24,0
7738020,08:01:49,08:01:49,1153,29,,,,6689,0
7738020,08:03:00,08:03:00,9869,30,,,,6990.19,
7738020,08:04:12,08:04:12,1154,31,,,,7376.24,0
7738020,08:05:00,08:05:00,1155,32,,,,7641.83,
7738020,08:05:30,08:05:30,1156,33,,,,7771.24,0
7738020,08:06:00,08:06:00,1157,34,,,,7920.41,0
7738020,08:06:55,08:06:55,1159,35,,,,8183.8,0
7738020,08:07:46,08:07:46,4437,36,,,,8432.15,0
7738020,08:08:19,08:08:19,4438,37,,,,8606.14,0
7738020,08:09:04,08:09:04,9045,38,,,,8764.65,0
7738020,08:10:00,08:10:00,546,39,,,,8897.39,
7738020,08:11:48,08:11:48,9094,40,,,,9507.22,0
7738020,08:12:21,08:12:21,9093,41,,,,9730.34,0
7738020,08:12:58,08:12:58,9563,42,,,,9942.58,0
7738020,08:13:43,08:13:43,9564,43,,,,10173.2,0
7738020,08:14:17,08:14:17,5912,44,,,,10369.38,0
7738020,08:14:52,08:14:52,5913,45,,,,10617.94,0
7738020,08:15:33,08:15:33,5914,46,,,,10900.28,0
7738020,08:16:04,08:16:04,5915,47,,,,11099.87,0
7738020,08:16:24,08:16:24,5916,48,,,,11243.93,0
7738020,08:17:07,08:17:07,5917,49,,,,11556.79,0
7738020,08:17:46,08:17:46,5918,50,,,,11831.05,0
7738020,08:18:15,08:18:15,5919,51,,,,12023.12,0
7738020,08:18:36,08:18:36,5920,52,,,,12187.48,0
7738020,08:19:11,08:19:11,5922,53,,,,12465.67,0
7738020,08:19:44,08:19:44,5924,54,,,,12734.64,0
7738020,08:20:14,08:20:14,5925,55,,,,12927.34,0
7738020,08:20:33,08:20:33,5926,56,,,,13061.57,0
7738020,08:20:55,08:20:55,5927,57,,,,13221.89,0
7738020,08:21:21,08:21:21,5928,58,,,,13388.72,0
7738020,08:21:55,08:21:55,4359,59,,,,13637.18,0
7738020,08:22:22,08:22:22,4360,60,,,,13816.48,0
7738020,08:23:00,08:23:00,4361,61,,,,14115.84,
7738020,08:23:33,08:23:33,5929,62,,,,14228.83,0
7738020,08:25:49,08:25:49,5930,63,,,,14703.42,0
7738020,08:26:57,08:26:57,5931,64,,,,14883.16,0
7738020,08:28:48,08:28:48,5410,65,,,,15177.7,0
7738020,08:29:56,08:29:56,5411,66,,,,15339.12,0
7738020,08:31:42,08:31:42,4474,67,,,,15630.19,0
7738020,08:32:54,08:32:54,4475,68,,,,15813.42,0
7738020,08:34:02,08:34:02,3597,69,,,,16025.4,0
7738020,08:35:48,08:35:48,3598,70,,,,16367.11,0
7738020,08:38:00,08:38:00,10016,71,,1,,16671.67,
7738030,07:37:00,07:37:00,10737,1,,,1,0,
7738030,07:38:41,07:38:41,10738,2,,,,778.34,0
7738030,07:39:03,07:39:03,10145,3,,,,970.51,0
7738030,07:39:58,07:39:58,5933,4,,,,1486.35,0
7738030,07:40:26,07:40:26,5902,5,,,,1697.23,0
7738030,07:40:42,07:40:42,5903,6,,,,1861.09,0
7738030,07:40:55,07:40:55,5904,7,,,,1976.37,0
7738030,07:41:08,07:41:08,5905,8,,,,2095.59,0
7738030,07:41:33,07:41:33,5906,9,,,,2308.57,0
7738030,07:42:00,07:42:00,5907,10,,,,2524.78,
7738030,07:42:18,07:42:18,515,11,,,,2595.44,0
7738030,07:43:01,07:43:01,516,12,,,,2802.99,0
7738030,07:43:31,07:43:31,517,13,,,,2916.55,0
7738030,07:45:00,07:45:00,519,14,,,,3342.35,
7738030,07:46:31,07:46:31,8063,15,,,,3645.53,0
7738030,07:47:23,07:47:23,7272,16,,,,3857.1,0
7738030,07:48:08,07:48:08,7274,17,,,,4065.47,0
7738030,07:49:03,07:49:03,7275,18,,,,4283.35,0
7738030,07:49:55,07:49:55,7276,19,,,,4472.98,0
7738030,07:50:28,07:50:28,7277,20,,,,4588.07,0
7738030,07:51:17,07:51:17,528,21,,,,4750,0
7738030,07:52:00,07:52:00,529,22,,,,4897.1,
7738030,07:53:22,07:53:22,530,23,,,,5106.67,0
7738030,07:55:02,07:55:02,531,24,,,,5385.05,0
7738030,07:57:10,07:57:10,532,25,,,,5659.47,0
7738030,07:58:10,07:58:10,533,26,,,,5836.25,0
7738030,08:00:00,08:00:00,9822,27,,,,6168.01,
7738030,08:00:36,08:00:36,8431,28,,,,6349.24,0
7738030,08:01:49,08:01:49,1153,29,,,,6689,0
7738030,08:03:00,08:03:00,9869,30,,,,6990.19,
7738030,08:04:12,08:04:12,1154,31,,,,7376.24,0
7738030,08:05:00,08:05:00,1155,32,,,,7641.83,
7738030,08:05:30,08:05:30,1156,33,,,,7771.24,0
7738030,08:06:00,08:06:00,1157,34,,,,7920.41,0
7738030,08:06:55,08:06:55,1159,35,,,,8183.8,0
7738030,08:07:46,08:07:46,4437,36,,,,8432.15,0
7738030,08:08:19,08:08:19,4438,37,,,,8606.14,0
7738030,08:09:04,08:09:04,9045,38,,,,8764.65,0
7738030,08:10:00,08:10:00,546,39,,,,8897.39,
7738030,08:11:48,08:11:48,9094,40,,,,9507.22,0
7738030,08:12:21,08:12:21,9093,41,,,,9730.34,0
7738030,08:12:58,08:12:58,9563,42,,,,9942.58,0
7738030,08:13:43,08:13:43,9564,43,,,,10173.2,0
7738030,08:14:17,08:14:17,5912,44,,,,10369.38,0
7738030,08:14:52,08:14:52,5913,45,,,,10617.94,0
7738030,08:15:33,08:15:33,5914,46,,,,10900.28,0
7738030,08:16:04,08:16:04,5915,47,,,,11099.87,0
7738030,08:16:24,08:16:24,5916,48,,,,11243.93,0
7738030,08:17:07,08:17:07,5917,49,,,,11556.79,0
7738030,08:17:46,08:17:46,5918,50,,,,11831.05,0
7738030,08:18:15,08:18:15,5919,51,,,,12023.12,0
7738030,08:18:36,08:18:36,5920,52,,,,12187.48,0
7738030,08:19:11,08:19:11,5922,53,,,,12465.67,0
7738030,08:19:44,08:19:44,5924,54,,,,12734.64,0
7738030,08:20:14,08:20:14,5925,55,,,,12927.34,0
7738030,08:20:33,08:20:33,5926,56,,,,13061.57,0
7738030,08:20:55,08:20:55,5927,57,,,,13221.89,0
7738030,08:21:21,08:21:21,5928,58,,,,13388.72,0
7738030,08:21:55,08:21:55,4359,59,,,,13637.18,0
7738030,08:22:22,08:22:22,4360,60,,,,13816.48,0
7738030,08:23:00,08:23:00,4361,61,,,,14115.84,
7738030,08:23:33,08:23:33,5929,62,,,,14228.83,0
7738030,08:25:49,08:25:49,5930,63,,,,14703.42,0
7738030,08:26:57,08:26:57,5931,64,,,,14883.16,0
7738030,08:28:48,08:28:48,5410,65,,,,15177.7,0
7738030,08:29:56,08:29:56,5411,66,,,,15339.12,0
7738030,08:31:42,08:31:42,4474,67,,,,15630.19,0
7738030,08:32:54,08:32:54,4475,68,,,,15813.42,0
7738030,08:34:02,08:34:02,3597,69,,,,16025.4,0
7738030,08:35:48,08:35:48,3598,70,,,,16367.11,0
7738030,08:38:00,08:38:00,10016,71,,1,,16671.67,
7738040,07:37:00,07:37:00,10737,1,,,1,0,
7738040,07:38:41,07:38:41,10738,2,,,,778.34,0
7738040,07:39:03,07:39:03,10145,3,,,,970.51,0
7738040,07:39:58,07:39:58,5933,4,,,,1486.35,0
7738040,07:40:26,07:40:26,5902,5,,,,1697.23,0
7738040,07:40:42,07:40:42,5903,6,,,,1861.09,0
7738040,07:40:55,07:40:55,5904,7,,,,1976.37,0
7738040,07:41:08,07:41:08,5905,8,,,,2095.59,0
7738040,07:41:33,07:41:33,5906,9,,,,2308.57,0
7738040,07:42:00,07:42:00,5907,10,,,,2524.78,
7738040,07:42:18,07:42:18,515,11,,,,2595.44,0
7738040,07:43:01,07:43:01,516,12,,,,2802.99,0
7738040,07:43:31,07:43:31,517,13,,,,2916.55,0
7738040,07:45:00,07:45:00,519,14,,,,3342.35,
7738040,07:46:31,07:46:31,8063,15,,,,3645.53,0
7738040,07:47:23,07:47:23,7272,16,,,,3857.1,0
7738040,07:48:08,07:48:08,7274,17,,,,4065.47,0
7738040,07:49:03,07:49:03,7275,18,,,,4283.35,0
7738040,07:49:55,07:49:55,7276,19,,,,4472.98,0
7738040,07:50:28,07:50:28,7277,20,,,,4588.07,0
7738040,07:51:17,07:51:17,528,21,,,,4750,0
7738040,07:52:00,07:52:00,529,22,,,,4897.1,
7738040,07:53:22,07:53:22,530,23,,,,5106.67,0
7738040,07:55:02,07:55:02,531,24,,,,5385.05,0
7738040,07:57:10,07:57:10,532,25,,,,5659.47,0
7738040,07:58:10,07:58:10,533,26,,,,5836.25,0
7738040,08:00:00,08:00:00,9822,27,,,,6168.01,
7738040,08:00:36,08:00:36,8431,28,,,,6349.24,0
7738040,08:01:49,08:01:49,1153,29,,,,6689,0
7738040,08:03:00,08:03:00,9869,30,,,,6990.19,
7738040,08:04:12,08:04:12,1154,31,,,,7376.24,0
7738040,08:05:00,08:05:00,1155,32,,,,7641.83,
7738040,08:05:30,08:05:30,1156,33,,,,7771.24,0
7738040,08:06:00,08:06:00,1157,34,,,,7920.41,0
7738040,08:06:55,08:06:55,1159,35,,,,8183.8,0
7738040,08:07:46,08:07:46,4437,36,,,,8432.15,0
7738040,08:08:19,08:08:19,4438,37,,,,8606.14,0
7738040,08:09:04,08:09:04,9045,38,,,,8764.65,0
7738040,08:10:00,08:10:00,546,39,,,,8897.39,
7738040,08:11:48,08:11:48,9094,40,,,,9507.22,0
7738040,08:12:21,08:12:21,9093,41,,,,9730.34,0
7738040,08:12:58,08:12:58,9563,42,,,,9942.58,0
7738040,08:13:43,08:13:43,9564,43,,,,10173.2,0
7738040,08:14:17,08:14:17,5912,44,,,,10369.38,0
7738040,08:14:52,08:14:52,5913,45,,,,10617.94,0
7738040,08:15:33,08:15:33,5914,46,,,,10900.28,0
7738040,08:16:04,08:16:04,5915,47,,,,11099.87,0
7738040,08:16:24,08:16:24,5916,48,,,,11243.93,0
7738040,08:17:07,08:17:07,5917,49,,,,11556.79,0
7738040,08:17:46,08:17:46,5918,50,,,,11831.05,0
7738040,08:18:15,08:18:15,5919,51,,,,12023.12,0
7738040,08:18:36,08:18:36,5920,52,,,,12187.48,0
7738040,08:19:11,08:19:11,5922,53,,,,12465.67,0
7738040,08:19:44,08:19:44,5924,54,,,,12734.64,0
7738040,08:20:14,08:20:14,5925,55,,,,12927.34,0
7738040,08:20:33,08:20:33,5926,56,,,,13061.57,0
7738040,08:20:55,08:20:55,5927,57,,,,13221.89,0
7738040,08:21:21,08:21:21,5928,58,,,,13388.72,0
7738040,08:21:55,08:21:55,4359,59,,,,13637.18,0
7738040,08:22:22,08:22:22,4360,60,,,,13816.48,0
7738040,08:23:00,08:23:00,4361,61,,,,14115.84,
7738040,08:23:33,08:23:33,5929,62,,,,14228.83,0
7738040,08:25:49,08:25:49,5930,63,,,,14703.42,0
7738040,08:26:57,08:26:57,5931,64,,,,14883.16,0
7738040,08:28:48,08:28:48,5410,65,,,,15177.7,0
7738040,08:29:56,08:29:56,5411,66,,,,15339.12,0
7738040,08:31:42,08:31:42,4474,67,,,,15630.19,0
7738040,08:32:54,08:32:54,4475,68,,,,15813.42,0
7738040,08:34:02,08:34:02,3597,69,,,,16025.4,0
7738040,08:35:48,08:35:48,3598,70,,,,16367.11,0
7738040,08:38:00,08:38:00,10016,71,,1,,16671.67,
7738050,07:37:00,07:37:00,10737,1,,,1,0,
7738050,07:38:41,07:38:41,10738,2,,,,778.34,0
7738050,07:39:03,07:39:03,10145,3,,,,970.51,0
7738050,07:39:58,07:39:58,5933,4,,,,1486.35,0
7738050,07:40:26,07:40:26,5902,5,,,,1697.23,0
7738050,07:40:42,07:40:42,5903,6,,,,1861.09,0
7738050,07:40:55,07:40:55,5904,7,,,,1976.37,0
7738050,07:41:08,07:41:08,5905,8,,,,2095.59,0
7738050,07:41:33,07:41:33,5906,9,,,,2308.57,0
7738050,07:42:00,07:42:00,5907,10,,,,2524.78,
7738050,07:42:18,07:42:18,515,11,,,,2595.44,0
7738050,07:43:01,07:43:01,516,12,,,,2802.99,0
7738050,07:43:31,07:43:31,517,13,,,,2916.55,0
7738050,07:45:00,07:45:00,519,14,,,,3342.35,
7738050,07:46:31,07:46:31,8063,15,,,,3645.53,0
7738050,07:47:23,07:47:23,7272,16,,,,3857.1,0
7738050,07:48:08,07:48:08,7274,17,,,,4065.47,0
7738050,07:49:03,07:49:03,7275,18,,,,4283.35,0
7738050,07:49:55,07:49:55,7276,19,,,,4472.98,0
7738050,07:50:28,07:50:28,7277,20,,,,4588.07,0
7738050,07:51:17,07:51:17,528,21,,,,4750,0
7738050,07:52:00,07:52:00,529,22,,,,4897.1,
7738050,07:53:22,07:53:22,530,23,,,,5106.67,0
7738050,07:55:02,07:55:02,531,24,,,,5385.05,0
7738050,07:57:10,07:57:10,532,25,,,,5659.47,0
7738050,07:58:10,07:58:10,533,26,,,,5836.25,0
7738050,08:00:00,08:00:00,9822,27,,,,6168.01,
7738050,08:00:36,08:00:36,8431,28,,,,6349.24,0
7738050,08:01:49,08:01:49,1153,29,,,,6689,0
7738050,08:03:00,08:03:00,9869,30,,,,6990.19,
7738050,08:04:12,08:04:12,1154,31,,,,7376.24,0
7738050,08:05:00,08:05:00,1155,32,,,,7641.83,
7738050,08:05:30,08:05:30,1156,33,,,,7771.24,0
7738050,08:06:00,08:06:00,1157,34,,,,7920.41,0
7738050,08:06:55,08:06:55,1159,35,,,,8183.8,0
7738050,08:07:46,08:07:46,4437,36,,,,8432.15,0
7738050,08:08:19,08:08:19,4438,37,,,,8606.14,0
7738050,08:09:04,08:09:04,9045,38,,,,8764.65,0
7738050,08:10:00,08:10:00,546,39,,,,8897.39,
7738050,08:11:48,08:11:48,9094,40,,,,9507.22,0
7738050,08:12:21,08:12:21,9093,41,,,,9730.34,0
7738050,08:12:58,08:12:58,9563,42,,,,9942.58,0
7738050,08:13:43,08:13:43,9564,43,,,,10173.2,0
7738050,08:14:17,08:14:17,5912,44,,,,10369.38,0
7738050,08:14:52,08:14:52,5913,45,,,,10617.94,0
7738050,08:15:33,08:15:33,5914,46,,,,10900.28,0
7738050,08:16:04,08:16:04,5915,47,,,,11099.87,0
7738050,08:16:24,08:16:24,5916,48,,,,11243.93,0
7738050,08:17:07,08:17:07,5917,49,,,,11556.79,0
7738050,08:17:46,08:17:46,5918,50,,,,11831.05,0
7738050,08:18:15,08:18:15,5919,51,,,,12023.12,0
7738050,08:18:36,08:18:36,5920,52,,,,12187.48,0
7738050,08:19:11,08:19:11,5922,53,,,,12465.67,0
7738050,08:19:44,08:19:44,5924,54,,,,12734.64,0
7738050,08:20:14,08:20:14,5925,55,,,,12927.34,0
7738050,08:20:33,08:20:33,5926,56,,,,13061.57,0
7738050,08:20:55,08:20:55,5927,57,,,,13221.89,0
7738050,08:21:21,08:21:21,5928,58,,,,13388.72,0
7738050,08:21:55,08:21:55,4359,59,,,,13637.18,0
7738050,08:22:22,08:22:22,4360,60,,,,13816.48,0
7738050,08:23:00,08:23:00,4361,61,,,,14115.84,
7738050,08:23:33,08:23:33,5929,62,,,,14228.83,0
7738050,08:25:49,08:25:49,5930,63,,,,14703.42,0
7738050,08:26:57,08:26:57,5931,64,,,,14883.16,0
7738050,08:28:48,08:28:48,5410,65,,,,15177.7,0
7738050,08:29:56,08:29:56,5411,66,,,,15339.12,0
7738050,08:31:42,08:31:42,4474,67,,,,15630.19,0
7738050,08:32:54,08:32:54,4475,68,,,,15813.42,0
7738050,08:34:02,08:34:02,3597,69,,,,16025.4,0
7738050,08:35:48,08:35:48,3598,70,,,,16367.11,0
7738050,08:38:00,08:38:00,10016,71,,1,,16671.67,
7738060,07:37:00,07:37:00,10737,1,,,1,0,
7738060,07:38:41,07:38:41,10738,2,,,,778.34,0
7738060,07:39:03,07:39:03,10145,3,,,,970.51,0
7738060,07:39:58,07:39:58,5933,4,,,,1486.35,0
7738060,07:40:26,07:40:26,5902,5,,,,1697.23,0
7738060,07:40:42,07:40:42,5903,6,,,,1861.09,0
7738060,07:40:55,07:40:55,5904,7,,,,1976.37,0
7738060,07:41:08,07:41:08,5905,8,,,,2095.59,0
7738060,07:41:33,07:41:33,5906,9,,,,2308.57,0
7738060,07:42:00,07:42:00,5907,10,,,,2524.78,
7738060,07:42:18,07:42:18,515,11,,,,2595.44,0
7738060,07:43:01,07:43:01,516,12,,,,2802.99,0
7738060,07:43:31,07:43:31,517,13,,,,2916.55,0
7738060,07:45:00,07:45:00,519,14,,,,3342.35,
7738060,07:46:31,07:46:31,8063,15,,,,3645.53,0
7738060,07:47:23,07:47:23,7272,16,,,,3857.1,0
7738060,07:48:08,07:48:08,7274,17,,,,4065.47,0
7738060,07:49:03,07:49:03,7275,18,,,,4283.35,0
7738060,07:49:55,07:49:55,7276,19,,,,4472.98,0
7738060,07:50:28,07:50:28,7277,20,,,,4588.07,0
7738060,07:51:17,07:51:17,528,21,,,,4750,0
7738060,07:52:00,07:52:00,529,22,,,,4897.1,
7738060,07:53:22,07:53:22,530,23,,,,5106.67,0
7738060,07:55:02,07:55:02,531,24,,,,5385.05,0
7738060,07:57:10,07:57:10,532,25,,,,5659.47,0
7738060,07:58:10,07:58:10,533,26,,,,5836.25,0
7738060,08:00:00,08:00:00,9822,27,,,,6168.01,
7738060,08:00:36,08:00:36,8431,28,,,,6349.24,0
7738060,08:01:49,08:01:49,1153,29,,,,6689,0
7738060,08:03:00,08:03:00,9869,30,,,,6990.19,
7738060,08:04:12,08:04:12,1154,31,,,,7376.24,0
7738060,08:05:00,08:05:00,1155,32,,,,7641.83,
7738060,08:05:30,08:05:30,1156,33,,,,7771.24,0
7738060,08:06:00,08:06:00,1157,34,,,,7920.41,0
7738060,08:06:55,08:06:55,1159,35,,,,8183.8,0
7738060,08:07:46,08:07:46,4437,36,,,,8432.15,0
7738060,08:08:19,08:08:19,4438,37,,,,8606.14,0
7738060,08:09:04,08:09:04,9045,38,,,,8764.65,0
7738060,08:10:00,08:10:00,546,39,,,,8897.39,
7738060,08:11:48,08:11:48,9094,40,,,,9507.22,0
7738060,08:12:21,08:12:21,9093,41,,,,9730.34,0
7738060,08:12:58,08:12:58,9563,42,,,,9942.58,0
7738060,08:13:43,08:13:43,9564,43,,,,10173.2,0
7738060,08:14:17,08:14:17,5912,44,,,,10369.38,0
7738060,08:14:52,08:14:52,5913,45,,,,10617.94,0
7738060,08:15:33,08:15:33,5914,46,,,,10900.28,0
7738060,08:16:04,08:16:04,5915,47,,,,11099.87,0
7738060,08:16:24,08:16:24,5916,48,,,,11243.93,0
7738060,08:17:07,08:17:07,5917,49,,,,11556.79,0
7738060,08:17:46,08:17:46,5918,50,,,,11831.05,0
7738060,08:18:15,08:18:15,5919,51,,,,12023.12,0
7738060,08:18:36,08:18:36,5920,52,,,,12187.48,0
7738060,08:19:11,08:19:11,5922,53,,,,12465.67,0
7738060,08:19:44,08:19:44,5924,54,,,,12734.64,0
7738060,08:20:14,08:20:14,5925,55,,,,12927.34,0
7738060,08:20:33,08:20:33,5926,56,,,,13061.57,0
7738060,08:20:55,08:20:55,5927,57,,,,13221.89,0
7738060,08:21:21,08:21:21,5928,58,,,,13388.72,0
7738060,08:21:55,08:21:55,4359,59,,,,13637.18,0
7738060,08:22:22,08:22:22,4360,60,,,,13816.48,0
7738060,08:23:00,08:23:00,4361,61,,,,14115.84,
7738060,08:23:33,08:23:33,5929,62,,,,14228.83,0
7738060,08:25:49,08:25:49,5930,63,,,,14703.42,0
7738060,08:26:57,08:26:57,5931,64,,,,14883.16,0
7738060,08:28:48,08:28:48,5410,65,,,,15177.7,0
7738060,08:29:56,08:29:56,5411,66,,,,15339.12,0
7738060,08:31:42,08:31:42,4474,67,,,,15630.19,0
7738060,08:32:54,08:32:54,4475,68,,,,15813.42,0
7738060,08:34:02,08:34:02,3597,69,,,,16025.4,0
7738060,08:35:48,08:35:48,3598,70,,,,16367.11,0
7738060,08:38:00,08:38:00,10016,71,,1,,16671.67,
7738080,07:37:00,07:37:00,10737,1,,,1,0,
7738080,07:38:41,07:38:41,10738,2,,,,778.34,0
7738080,07:39:03,07:39:03,10145,3,,,,970.51,0
7738080,07:39:58,07:39:58,5933,4,,,,1486.35,0
7738080,07:40:26,07:40:26,5902,5,,,,1697.23,0
7738080,07:40:42,07:40:42,5903,6,,,,1861.09,0
7738080,07:40:55,07:40:55,5904,7,,,,1976.37,0
7738080,07:41:08,07:41:08,5905,8,,,,2095.59,0
7738080,07:41:33,07:41:33,5906,9,,,,2308.57,0
7738080,07:42:00,07:42:00,5907,10,,,,2524.78,
7738080,07:42:18,07:42:18,515,11,,,,2595.44,0
7738080,07:43:01,07:43:01,516,12,,,,2802.99,0
7738080,07:43:31,07:43:31,517,13,,,,2916.55,0
7738080,07:45:00,07:45:00,519,14,,,,3342.35,
7738080,07:46:31,07:46:31,8063,15,,,,3645.53,0
7738080,07:47:23,07:47:23,7272,16,,,,3857.1,0
7738080,07:48:08,07:48:08,7274,17,,,,4065.47,0
7738080,07:49:03,07:49:03,7275,18,,,,4283.35,0
7738080,07:49:55,07:49:55,7276,19,,,,4472.98,0
7738080,07:50:28,07:50:28,7277,20,,,,4588.07,0
7738080,07:51:17,07:51:17,528,21,,,,4750,0
7738080,07:52:00,07:52:00,529,22,,,,4897.1,
7738080,07:53:22,07:53:22,530,23,,,,5106.67,0
7738080,07:55:02,07:55:02,531,24,,,,5385.05,0
7738080,07:57:10,07:57:10,532,25,,,,5659.47,0
7738080,07:58:10,07:58:10,533,26,,,,5836.25,0
7738080,08:00:00,08:00:00,9822,27,,,,6168.01,
7738080,08:00:36,08:00:36,8431,28,,,,6349.24,0
7738080,08:01:49,08:01:49,1153,29,,,,6689,0
7738080,08:03:00,08:03:00,9869,30,,,,6990.19,
7738080,08:04:12,08:04:12,1154,31,,,,7376.24,0
7738080,08:05:00,08:05:00,1155,32,,,,7641.83,
7738080,08:05:30,08:05:30,1156,33,,,,7771.24,0
7738080,08:06:00,08:06:00,1157,34,,,,7920.41,0
7738080,08:06:55,08:06:55,1159,35,,,,8183.8,0
7738080,08:07:46,08:07:46,4437,36,,,,8432.15,0
7738080,08:08:19,08:08:19,4438,37,,,,8606.14,0
7738080,08:09:04,08:09:04,9045,38,,,,8764.65,0
7738080,08:10:00,08:10:00,546,39,,,,8897.39,
7738080,08:11:48,08:11:48,9094,40,,,,9507.22,0
7738080,08:12:21,08:12:21,9093,41,,,,9730.34,0
7738080,08:12:58,08:12:58,9563,42,,,,9942.58,0
7738080,08:13:43,08:13:43,9564,43,,,,10173.2,0
7738080,08:14:17,08:14:17,5912,44,,,,10369.38,0
7738080,08:14:52,08:14:52,5913,45,,,,10617.94,0
7738080,08:15:33,08:15:33,5914,46,,,,10900.28,0
7738080,08:16:04,08:16:04,5915,47,,,,11099.87,0
7738080,08:16:24,08:16:24,5916,48,,,,11243.93,0
7738080,08:17:07,08:17:07,5917,49,,,,11556.79,0
7738080,08:17:46,08:17:46,5918,50,,,,11831.05,0
7738080,08:18:15,08:18:15,5919,51,,,,12023.12,0
7738080,08:18:36,08:18:36,5920,52,,,,12187.48,0
7738080,08:19:11,08:19:11,5922,53,,,,12465.67,0
7738080,08:19:44,08:19:44,5924,54,,,,12734.64,0
7738080,08:20:14,08:20:14,5925,55,,,,12927.34,0
7738080,08:20:33,08:20:33,5926,56,,,,13061.57,0
7738080,08:20:55,08:20:55,5927,57,,,,13221.89,0
7738080,08:21:21,08:21:21,5928,58,,,,13388.72,0
7738080,08:21:55,08:21:55,4359,59,,,,13637.18,0
7738080,08:22:22,08:22:22,4360,60,,,,13816.48,0
7738080,08:23:00,08:23:00,4361,61,,,,14115.84,
7738080,08:23:33,08:23:33,5929,62,,,,14228.83,0
7738080,08:25:49,08:25:49,5930,63,,,,14703.42,0
7738080,08:26:57,08:26:57,5931,64,,,,14883.16,0
7738080,08:28:48,08:28:48,5410,65,,,,15177.7,0
7738080,08:29:56,08:29:56,5411,66,,,,15339.12,0
7738080,08:31:42,08:31:42,4474,67,,,,15630.19,0
7738080,08:32:54,08:32:54,4475,68,,,,15813.42,0
7738080,08:34:02,08:34:02,3597,69,,,,16025.4,0
7738080,08:35:48,08:35:48,3598,70,,,,16367.11,0
7738080,08:38:00,08:38:00,10016,71,,1,,16671.67,
7745070,22:49:00,22:49:00,10737,1,,,1,0,
7745070,22:50:41,22:50:41,10738,2,,,,778.34,0
7745070,22:51:03,22:51:03,10145,3,,,,970.51,0
7745070,22:51:58,22:51:58,5933,4,,,,1486.35,0
7745070,22:52:26,22:52:26,5902,5,,,,1697.23,0
7745070,22:52:42,22:52:42,5903,6,,,,1861.09,0
7745070,22:52:55,22:52:55,5904,7,,,,1976.37,0
7745070,22:53:08,22:53:08,5905,8,,,,2095.59,0
7745070,22:53:33,22:53:33,5906,9,,,,2308.57,0
7745070,22:54:00,22:54:00,5907,10,,,,2524.78,
7745070,22:54:12,22:54:12,515,11,,,,2595.44,0
7745070,22:54:41,22:54:41,516,12,,,,2802.99,0
7745070,22:55:00,22:55:00,517,13,,,,2916.55,0
7745070,22:56:00,22:56:00,519,14,,,,3342.35,
7745070,22:57:05,22:57:05,8063,15,,,,3645.53,0
7745070,22:57:42,22:57:42,7272,16,,,,3857.1,0
7745070,22:58:14,22:58:14,7274,17,,,,4065.47,0
7745070,22:58:53,22:58:53,7275,18,,,,4283.35,0
7745070,22:59:30,22:59:30,7276,19,,,,4472.98,0
7745070,22:59:54,22:59:54,7277,20,,,,4588.07,0
7745070,23:00:29,23:00:29,528,21,,,,4750,0
7745070,23:01:00,23:01:00,529,22,,,,4897.1,
7745070,23:01:51,23:01:51,530,23,,,,5106.67,0
7745070,23:02:54,23:02:54,531,24,,,,5385.05,0
7745070,23:04:14,23:04:14,532,25,,,,5659.47,0
7745070,23:04:51,23:04:51,533,26,,,,5836.25,0
7745070,23:06:00,23:06:00,9822,27,,,,6168.01,
7745070,23:06:36,23:06:36,8431,28,,,,6349.24,0
7745070,23:07:49,23:07:49,1153,29,,,,6689,0
7745070,23:09:00,23:09:00,9869,30,,,,6990.19,
7745070,23:10:48,23:10:48,1154,31,,,,7376.24,0
7745070,23:12:00,23:12:00,1155,32,,,,7641.83,
7745070,23:12:24,23:12:24,1156,33,,,,7771.24,0
7745070,23:12:48,23:12:48,1157,34,,,,7920.41,0
7745070,23:13:32,23:13:32,1159,35,,,,8183.8,0
7745070,23:14:13,23:14:13,4437,36,,,,8432.15,0
7745070,23:14:39,23:14:39,4438,37,,,,8606.14,0
7745070,23:15:15,23:15:15,9045,38,,,,8764.65,0
7745070,23:16:00,23:16:00,546,39,,,,8897.39,
7745070,23:17:23,23:17:23,9094,40,,,,9507.22,0
7745070,23:17:48,23:17:48,9093,41,,,,9730.34,0
7745070,23:18:17,23:18:17,9563,42,,,,9942.58,0
7745070,23:18:51,23:18:51,9564,43,,,,10173.2,0
7745070,23:19:17,23:19:17,5912,44,,,,10369.38,0
7745070,23:19:45,23:19:45,5913,45,,,,10617.94,0
7745070,23:20:16,23:20:16,5914,46,,,,10900.28,0
7745070,23:20:40,23:20:40,5915,47,,,,11099.87,0
7745070,23:20:56,23:20:56,5916,48,,,,11243.93,0
7745070,23:21:28,23:21:28,5917,49,,,,11556.79,0
7745070,23:21:58,23:21:58,5918,50,,,,11831.05,0
7745070,23:22:21,23:22:21,5919,51,,,,12023.12,0
7745070,23:22:36,23:22:36,5920,52,,,,12187.48,0
7745070,23:23:04,23:23:04,5922,53,,,,12465.67,0
7745070,23:23:29,23:23:29,5924,54,,,,12734.64,0
7745070,23:23:52,23:23:52,5925,55,,,,12927.34,0
7745070,23:24:07,23:24:07,5926,56,,,,13061.57,0
7745070,23:24:24,23:24:24,5927,57,,,,13221.89,0
7745070,23:24:44,23:24:44,5928,58,,,,13388.72,0
7745070,23:25:10,23:25:10,4359,59,,,,13637.18,0
7745070,23:25:31,23:25:31,4360,60,,,,13816.48,0
7745070,23:26:00,23:26:00,4361,61,,,,14115.84,
7745070,23:26:18,23:26:18,5929,62,,,,14228.83,0
7745070,23:27:30,23:27:30,5930,63,,,,14703.42,0
7745070,23:28:06,23:28:06,5931,64,,,,14883.16,0
7745070,23:29:05,23:29:05,5410,65,,,,15177.7,0
7745070,23:29:41,23:29:41,5411,66,,,,15339.12,0
7745070,23:30:38,23:30:38,4474,67,,,,15630.19,0
7745070,23:31:16,23:31:16,4475,68,,,,15813.42,0
7745070,23:31:53,23:31:53,3597,69,,,,16025.4,0
7745070,23:32:49,23:32:49,3598,70,,,,16367.11,0
7745070,23:34:00,23:34:00,10016,71,,1,,16671.67,
7745090,22:49:00,22:49:00,10737,1,,,1,0,
7745090,22:50:41,22:50:41,10738,2,,,,778.34,0
7745090,22:51:03,22:51:03,10145,3,,,,970.51,0
7745090,22:51:58,22:51:58,5933,4,,,,1486.35,0
7745090,22:52:26,22:52:26,5902,5,,,,1697.23,0
7745090,22:52:42,22:52:42,5903,6,,,,1861.09,0
7745090,22:52:55,22:52:55,5904,7,,,,1976.37,0
7745090,22:53:08,22:53:08,5905,8,,,,2095.59,0
7745090,22:53:33,22:53:33,5906,9,,,,2308.57,0
7745090,22:54:00,22:54:00,5907,10,,,,2524.78,
7745090,22:54:12,22:54:12,515,11,,,,2595.44,0
7745090,22:54:41,22:54:41,516,12,,,,2802.99,0
7745090,22:55:00,22:55:00,517,13,,,,2916.55,0
7745090,22:56:00,22:56:00,519,14,,,,3342.35,
7745090,22:57:05,22:57:05,8063,15,,,,3645.53,0
7745090,22:57:42,22:57:42,7272,16,,,,3857.1,0
7745090,22:58:14,22:58:14,7274,17,,,,4065.47,0
7745090,22:58:53,22:58:53,7275,18,,,,4283.35,0
7745090,22:59:30,22:59:30,7276,19,,,,4472.98,0
7745090,22:59:54,22:59:54,7277,20,,,,4588.07,0
7745090,23:00:29,23:00:29,528,21,,,,4750,0
7745090,23:01:00,23:01:00,529,22,,,,4897.1,
7745090,23:01:51,23:01:51,530,23,,,,5106.67,0
7745090,23:02:54,23:02:54,531,24,,,,5385.05,0
7745090,23:04:14,23:04:14,532,25,,,,5659.47,0
7745090,23:04:51,23:04:51,533,26,,,,5836.25,0
7745090,23:06:00,23:06:00,9822,27,,,,6168.01,
7745090,23:06:36,23:06:36,8431,28,,,,6349.24,0
7745090,23:07:49,23:07:49,1153,29,,,,6689,0
7745090,23:09:00,23:09:00,9869,30,,,,6990.19,
7745090,23:10:48,23:10:48,1154,31,,,,7376.24,0
7745090,23:12:00,23:12:00,1155,32,,,,7641.83,
7745090,23:12:24,23:12:24,1156,33,,,,7771.24,0
7745090,23:12:48,23:12:48,1157,34,,,,7920.41,0
7745090,23:13:32,23:13:32,1159,35,,,,8183.8,0
7745090,23:14:13,23:14:13,4437,36,,,,8432.15,0
7745090,23:14:39,23:14:39,4438,37,,,,8606.14,0
7745090,23:15:15,23:15:15,9045,38,,,,8764.65,0
7745090,23:16:00,23:16:00,546,39,,,,8897.39,
7745090,23:17:23,23:17:23,9094,40,,,,9507.22,0
7745090,23:17:48,23:17:48,9093,41,,,,9730.34,0
7745090,23:18:17,23:18:17,9563,42,,,,9942.58,0
7745090,23:18:51,23:18:51,9564,43,,,,10173.2,0
7745090,23:19:17,23:19:17,5912,44,,,,10369.38,0
7745090,23:19:45,23:19:45,5913,45,,,,10617.94,0
7745090,23:20:16,23:20:16,5914,46,,,,10900.28,0
7745090,23:20:40,23:20:40,5915,47,,,,11099.87,0
7745090,23:20:56,23:20:56,5916,48,,,,11243.93,0
7745090,23:21:28,23:21:28,5917,49,,,,11556.79,0
7745090,23:21:58,23:21:58,5918,50,,,,11831.05,0
7745090,23:22:21,23:22:21,5919,51,,,,12023.12,0
7745090,23:22:36,23:22:36,5920,52,,,,12187.48,0
7745090,23:23:04,23:23:04,5922,53,,,,12465.67,0
7745090,23:23:29,23:23:29,5924,54,,,,12734.64,0
7745090,23:23:52,23:23:52,5925,55,,,,12927.34,0
7745090,23:24:07,23:24:07,5926,56,,,,13061.57,0
7745090,23:24:24,23:24:24,5927,57,,,,13221.89,0
7745090,23:24:44,23:24:44,5928,58,,,,13388.72,0
7745090,23:25:10,23:25:10,4359,59,,,,13637.18,0
7745090,23:25:31,23:25:31,4360,60,,,,13816.48,0
7745090,23:26:00,23:26:00,4361,61,,,,14115.84,
7745090,23:26:18,23:26:18,5929,62,,,,14228.83,0
7745090,23:27:30,23:27:30,5930,63,,,,14703.42,0
7745090,23:28:06,23:28:06,5931,64,,,,14883.16,0
7745090,23:29:05,23:29:05,5410,65,,,,15177.7,0
7745090,23:29:41,23:29:41,5411,66,,,,15339.12,0
7745090,23:30:38,23:30:38,4474,67,,,,15630.19,0
7745090,23:31:16,23:31:16,4475,68,,,,15813.42,0
7745090,23:31:53,23:31:53,3597,69,,,,16025.4,0
7745090,23:32:49,23:32:49,3598,70,,,,16367.11,0
7745090,23:34:00,23:34:00,10016,71,,1,,16671.67,
7770070,05:45:00,05:45:00,4359,1,,,1,0,
7770070,05:45:21,05:45:21,4360,2,,,,179.6,0
7770070,05:46:00,05:46:00,4361,3,,,,478.96,
7770070,05:46:23,05:46:23,5929,4,,,,591.95,0
7770070,05:47:59,05:47:59,5930,5,,,,1066.54,0
7770070,05:48:43,05:48:43,5931,6,,,,1232.96,0
7770070,05:49:25,05:49:25,5410,7,,,,1520.38,0
7770070,05:49:49,05:49:49,5411,8,,,,1681.74,0
7770070,05:50:37,05:50:37,4474,9,,,,1972.62,0
7770070,05:51:13,05:51:13,4475,10,,,,2145.37,0
7770070,05:52:00,05:52:00,3597,11,,,,2355.61,0
7770070,05:52:57,05:52:57,3598,12,,,,2692.36,0
7770070,05:54:00,05:54:00,10016,13,,1,,3001.02,
7770090,05:45:00,05:45:00,4359,1,,,1,0,
7770090,05:45:21,05:45:21,4360,2,,,,179.6,0
7770090,05:46:00,05:46:00,4361,3,,,,478.96,
7770090,05:46:23,05:46:23,5929,4,,,,591.95,0
7770090,05:47:59,05:47:59,5930,5,,,,1066.54,0
7770090,05:48:43,05:48:43,5931,6,,,,1232.96,0
7770090,05:49:25,05:49:25,5410,7,,,,1520.38,0
7770090,05:49:49,05:49:49,5411,8,,,,1681.74,0
7770090,05:50:37,05:50:37,4474,9,,,,1972.62,0
7770090,05:51:13,05:51:13,4475,10,,,,2145.37,0
7770090,05:52:00,05:52:00,3597,11,,,,2355.61,0
7770090,05:52:57,05:52:57,3598,12,,,,2692.36,0
7770090,05:54:00,05:54:00,10016,13,,1,,3001.02,
7816070,15:08:00,15:08:00,10737,1,,,1,0,
7816070,15:09:41,15:09:41,10738,2,,,,778.34,0
7816070,15:10:03,15:10:03,10145,3,,,,970.51,0
7816070,15:10:58,15:10:58,5933,4,,,,1486.35,0
7816070,15:11:26,15:11:26,5902,5,,,,1697.23,0
7816070,15:11:42,15:11:42,5903,6,,,,1861.09,0
7816070,15:11:55,15:11:55,5904,7,,,,1976.37,0
7816070,15:12:08,15:12:08,5905,8,,,,2095.59,0
7816070,15:12:33,15:12:33,5906,9,,,,2308.57,0
7816070,15:13:00,15:13:00,5907,10,,,,2524.78,
7816070,15:13:18,15:13:18,515,11,,,,2595.44,0
7816070,15:14:01,15:14:01,516,12,,,,2802.99,0
7816070,15:14:31,15:14:31,517,13,,,,2916.55,0
7816070,15:16:00,15:16:00,519,14,,,,3342.35,
7816070,15:17:18,15:17:18,8063,15,,,,3645.53,0
7816070,15:18:02,15:18:02,7272,16,,,,3857.1,0
7816070,15:18:41,15:18:41,7274,17,,,,4065.47,0
7816070,15:19:28,15:19:28,7275,18,,,,4283.35,0
7816070,15:20:13,15:20:13,7276,19,,,,4472.98,0
7816070,15:20:41,15:20:41,7277,20,,,,4588.07,0
7816070,15:21:23,15:21:23,528,21,,,,4750,0
7816070,15:22:00,15:22:00,529,22,,,,4897.1,
7816070,15:23:01,15:23:01,530,23,,,,5106.67,0
7816070,15:24:17,15:24:17,531,24,,,,5385.05,0
7816070,15:25:53,15:25:53,532,25,,,,5659.47,0
7816070,15:26:37,15:26:37,533,26,,,,5836.25,0
7816070,15:28:00,15:28:00,9822,27,,,,6168.01,
7816070,15:28:48,15:28:48,8431,28,,,,6349.24,0
7816070,15:30:25,15:30:25,1153,29,,,,6689,0
7816070,15:32:00,15:32:00,9869,30,,,,6990.19,
7816070,15:33:48,15:33:48,1154,31,,,,7376.24,0
7816070,15:35:00,15:35:00,1155,32,,,,7641.83,
7816070,15:35:30,15:35:30,1156,33,,,,7771.24,0
7816070,15:36:00,15:36:00,1157,34,,,,7920.41,0
7816070,15:36:55,15:36:55,1159,35,,,,8183.8,0
7816070,15:37:46,15:37:46,4437,36,,,,8432.15,0
7816070,15:38:19,15:38:19,4438,37,,,,8606.14,0
7816070,15:39:04,15:39:04,9045,38,,,,8764.65,0
7816070,15:40:00,15:40:00,546,39,,,,8897.39,
7816070,15:41:40,15:41:40,9094,40,,,,9507.22,0
7816070,15:42:10,15:42:10,9093,41,,,,9730.34,0
7816070,15:42:45,15:42:45,9563,42,,,,9942.58,0
7816070,15:43:25,15:43:25,9564,43,,,,10173.2,0
7816070,15:43:57,15:43:57,5912,44,,,,10369.38,0
7816070,15:44:30,15:44:30,5913,45,,,,10617.94,0
7816070,15:45:08,15:45:08,5914,46,,,,10900.28,0
7816070,15:45:36,15:45:36,5915,47,,,,11099.87,0
7816070,15:45:55,15:45:55,5916,48,,,,11243.93,0
7816070,15:46:34,15:46:34,5917,49,,,,11556.79,0
7816070,15:47:10,15:47:10,5918,50,,,,11831.05,0
7816070,15:47:37,15:47:37,5919,51,,,,12023.12,0
7816070,15:47:56,15:47:56,5920,52,,,,12187.48,0
7816070,15:48:29,15:48:29,5922,53,,,,12465.67,0
7816070,15:48:59,15:48:59,5924,54,,,,12734.64,0
7816070,15:49:27,15:49:27,5925,55,,,,12927.34,0
7816070,15:49:44,15:49:44,5926,56,,,,13061.57,0
7816070,15:50:05,15:50:05,5927,57,,,,13221.89,0
7816070,15:50:28,15:50:28,5928,58,,,,13388.72,0
7816070,15:51:00,15:51:00,4359,59,,,,13637.18,0
7816070,15:51:25,15:51:25,4360,60,,,,13816.48,0
7816070,15:52:00,15:52:00,4361,61,,,,14115.84,
7816070,15:52:24,15:52:24,5929,62,,,,14228.83,0
7816070,15:54:04,15:54:04,5930,63,,,,14703.42,0
7816070,15:54:54,15:54:54,5931,64,,,,14883.16,0
7816070,15:56:15,15:56:15,5410,65,,,,15177.7,0
7816070,15:57:05,15:57:05,5411,66,,,,15339.12,0
7816070,15:58:22,15:58:22,4474,67,,,,15630.19,0
7816070,15:59:15,15:59:15,4475,68,,,,15813.42,0
7816070,16:00:05,16:00:05,3597,69,,,,16025.4,0
7816070,16:01:23,16:01:23,3598,70,,,,16367.11,0
7816070,16:03:00,16:03:00,10016,71,,1,,16671.67,
7816090,15:08:00,15:08:00,10737,1,,,1,0,
7816090,15:09:41,15:09:41,10738,2,,,,778.34,0
7816090,15:10:03,15:10:03,10145,3,,,,970.51,0
7816090,15:10:58,15:10:58,5933,4,,,,1486.35,0
7816090,15:11:26,15:11:26,5902,5,,,,1697.23,0
7816090,15:11:42,15:11:42,5903,6,,,,1861.09,0
7816090,15:11:55,15:11:55,5904,7,,,,1976.37,0
7816090,15:12:08,15:12:08,5905,8,,,,2095.59,0
7816090,15:12:33,15:12:33,5906,9,,,,2308.57,0
7816090,15:13:00,15:13:00,5907,10,,,,2524.78,
7816090,15:13:18,15:13:18,515,11,,,,2595.44,0
7816090,15:14:01,15:14:01,516,12,,,,2802.99,0
7816090,15:14:31,15:14:31,517,13,,,,2916.55,0
7816090,15:16:00,15:16:00,519,14,,,,3342.35,
7816090,15:17:18,15:17:18,8063,15,,,,3645.53,0
7816090,15:18:02,15:18:02,7272,16,,,,3857.1,0
7816090,15:18:41,15:18:41,7274,17,,,,4065.47,0
7816090,15:19:28,15:19:28,7275,18,,,,4283.35,0
7816090,15:20:13,15:20:13,7276,19,,,,4472.98,0
7816090,15:20:41,15:20:41,7277,20,,,,4588.07,0
7816090,15:21:23,15:21:23,528,21,,,,4750,0
7816090,15:22:00,15:22:00,529,22,,,,4897.1,
7816090,15:23:01,15:23:01,530,23,,,,5106.67,0
7816090,15:24:17,15:24:17,531,24,,,,5385.05,0
7816090,15:25:53,15:25:53,532,25,,,,5659.47,0
7816090,15:26:37,15:26:37,533,26,,,,5836.25,0
7816090,15:28:00,15:28:00,9822,27,,,,6168.01,
7816090,15:28:48,15:28:48,8431,28,,,,6349.24,0
7816090,15:30:25,15:30:25,1153,29,,,,6689,0
7816090,15:32:00,15:32:00,9869,30,,,,6990.19,
7816090,15:33:48,15:33:48,1154,31,,,,7376.24,0
7816090,15:35:00,15:35:00,1155,32,,,,7641.83,
7816090,15:35:30,15:35:30,1156,33,,,,7771.24,0
7816090,15:36:00,15:36:00,1157,34,,,,7920.41,0
7816090,15:36:55,15:36:55,1159,35,,,,8183.8,0
7816090,15:37:46,15:37:46,4437,36,,,,8432.15,0
7816090,15:38:19,15:38:19,4438,37,,,,8606.14,0
7816090,15:39:04,15:39:04,9045,38,,,,8764.65,0
7816090,15:40:00,15:40:00,546,39,,,,8897.39,
7816090,15:41:40,15:41:40,9094,40,,,,9507.22,0
7816090,15:42:10,15:42:10,9093,41,,,,9730.34,0
7816090,15:42:45,15:42:45,9563,42,,,,9942.58,0
7816090,15:43:25,15:43:25,9564,43,,,,10173.2,0
7816090,15:43:57,15:43:57,5912,44,,,,10369.38,0
7816090,15:44:30,15:44:30,5913,45,,,,10617.94,0
7816090,15:45:08,15:45:08,5914,46,,,,10900.28,0
7816090,15:45:36,15:45:36,5915,47,,,,11099.87,0
7816090,15:45:55,15:45:55,5916,48,,,,11243.93,0
7816090,15:46:34,15:46:34,5917,49,,,,11556.79,0
7816090,15:47:10,15:47:10,5918,50,,,,11831.05,0
7816090,15:47:37,15:47:37,5919,51,,,,12023.12,0
7816090,15:47:56,15:47:56,5920,52,,,,12187.48,0
7816090,15:48:29,15:48:29,5922,53,,,,12465.67,0
7816090,15:48:59,15:48:59,5924,54,,,,12734.64,0
7816090,15:49:27,15:49:27,5925,55,,,,12927.34,0
7816090,15:49:44,15:49:44,5926,56,,,,13061.57,0
7816090,15:50:05,15:50:05,5927,57,,,,13221.89,0
7816090,15:50:28,15:50:28,5928,58,,,,13388.72,0
7816090,15:51:00,15:51:00,4359,59,,,,13637.18,0
7816090,15:51:25,15:51:25,4360,60,,,,13816.48,0
7816090,15:52:00,15:52:00,4361,61,,,,14115.84,
7816090,15:52:24,15:52:24,5929,62,,,,14228.83,0
7816090,15:54:04,15:54:04,5930,63,,,,14703.42,0
7816090,15:54:54,15:54:54,5931,64,,,,14883.16,0
7816090,15:56:15,15:56:15,5410,65,,,,15177.7,0
7816090,15:57:05,15:57:05,5411,66,,,,15339.12,0
7816090,15:58:22,15:58:22,4474,67,,,,15630.19,0
7816090,15:59:15,15:59:15,4475,68,,,,15813.42,0
7816090,16:00:05,16:00:05,3597,69,,,,16025.4,0
7816090,16:01:23,16:01:23,3598,70,,,,16367.11,0
7816090,16:03:00,16:03:00,10016,71,,1,,16671.67,
7835010,08:06:00,08:06:00,10737,1,,,1,0,
7835010,08:07:41,08:07:41,10738,2,,,,778.34,0
7835010,08:08:03,08:08:03,10145,3,,,,970.51,0
7835010,08:08:58,08:08:58,5933,4,,,,1486.35,0
7835010,08:09:26,08:09:26,5902,5,,,,1697.23,0
7835010,08:09:42,08:09:42,5903,6,,,,1861.09,0
7835010,08:09:55,08:09:55,5904,7,,,,1976.37,0
7835010,08:10:08,08:10:08,5905,8,,,,2095.59,0
7835010,08:10:33,08:10:33,5906,9,,,,2308.57,0
7835010,08:11:00,08:11:00,5907,10,,,,2524.78,
7835010,08:11:12,08:11:12,515,11,,,,2595.44,0
7835010,08:11:41,08:11:41,516,12,,,,2802.99,0
7835010,08:12:00,08:12:00,517,13,,,,2916.55,0
7835010,08:13:00,08:13:00,519,14,,,,3342.35,
7835010,08:13:52,08:13:52,8063,15,,,,3645.53,0
7835010,08:14:21,08:14:21,7272,16,,,,3857.1,0
7835010,08:14:47,08:14:47,7274,17,,,,4065.47,0
7835010,08:15:19,08:15:19,7275,18,,,,4283.35,0
7835010,08:15:48,08:15:48,7276,19,,,,4472.98,0
7835010,08:16:07,08:16:07,7277,20,,,,4588.07,0
7835010,08:16:35,08:16:35,528,21,,,,4750,0
7835010,08:17:00,08:17:00,529,22,,,,4897.1,
7835010,08:17:51,08:17:51,530,23,,,,5106.67,0
7835010,08:18:54,08:18:54,531,24,,,,5385.05,0
7835010,08:20:14,08:20:14,532,25,,,,5659.47,0
7835010,08:20:51,08:20:51,533,26,,,,5836.25,0
7835010,08:22:00,08:22:00,9822,27,,,,6168.01,
7835010,08:22:36,08:22:36,8431,28,,,,6349.24,0
7835010,08:23:49,08:23:49,1153,29,,,,6689,0
7835010,08:25:00,08:25:00,9869,30,,,,6990.19,
7835010,08:26:48,08:26:48,1154,31,,,,7376.24,0
7835010,08:28:00,08:28:00,1155,32,,,,7641.83,
7835010,08:28:24,08:28:24,1156,33,,,,7771.24,0
7835010,08:28:48,08:28:48,1157,34,,,,7920.41,0
7835010,08:29:32,08:29:32,1159,35,,,,8183.8,0
7835010,08:30:13,08:30:13,4437,36,,,,8432.15,0
7835010,08:30:39,08:30:39,4438,37,,,,8606.14,0
7835010,08:31:15,08:31:15,9045,38,,,,8764.65,0
7835010,08:32:00,08:32:00,546,39,,,,8897.39,
7835010,08:33:32,08:33:32,9094,40,,,,9507.22,0
7835010,08:33:59,08:33:59,9093,41,,,,9730.34,0
7835010,08:34:31,08:34:31,9563,42,,,,9942.58,0
7835010,08:35:08,08:35:08,9564,43,,,,10173.2,0
7835010,08:35:37,08:35:37,5912,44,,,,10369.38,0
7835010,08:36:07,08:36:07,5913,45,,,,10617.94,0
7835010,08:36:42,08:36:42,5914,46,,,,10900.28,0
7835010,08:37:08,08:37:08,5915,47,,,,11099.87,0
7835010,08:37:25,08:37:25,5916,48,,,,11243.93,0
7835010,08:38:01,08:38:01,5917,49,,,,11556.79,0
7835010,08:38:34,08:38:34,5918,50,,,,11831.05,0
7835010,08:38:59,08:38:59,5919,51,,,,12023.12,0
7835010,08:39:16,08:39:16,5920,52,,,,12187.48,0
7835010,08:39:46,08:39:46,5922,53,,,,12465.67,0
7835010,08:40:14,08:40:14,5924,54,,,,12734.64,0
7835010,08:40:40,08:40:40,5925,55,,,,12927.34,0
7835010,08:40:56,08:40:56,5926,56,,,,13061.57,0
7835010,08:41:14,08:41:14,5927,57,,,,13221.89,0
7835010,08:41:36,08:41:36,5928,58,,,,13388.72,0
7835010,08:42:05,08:42:05,4359,59,,,,13637.18,0
7835010,08:42:28,08:42:28,4360,60,,,,13816.48,0
7835010,08:43:00,08:43:00,4361,61,,,,14115.84,
7835010,08:43:20,08:43:20,5929,62,,,,14228.83,0
7835010,08:44:41,08:44:41,5930,63,,,,14703.42,0
7835010,08:45:22,08:45:22,5931,64,,,,14883.16,0
7835010,08:46:28,08:46:28,5410,65,,,,15177.7,0
7835010,08:47:09,08:47:09,5411,66,,,,15339.12,0
7835010,08:48:13,08:48:13,4474,67,,,,15630.19,0
7835010,08:48:56,08:48:56,4475,68,,,,15813.42,0
7835010,08:49:37,08:49:37,3597,69,,,,16025.4,0
7835010,08:50:41,08:50:41,3598,70,,,,16367.11,0
7835010,08:52:00,08:52:00,10016,71,,1,,16671.67,
7835100,08:06:00,08:06:00,10737,1,,,1,0,
7835100,08:07:41,08:07:41,10738,2,,,,778.34,0
7835100,08:08:03,08:08:03,10145,3,,,,970.51,0
7835100,08:08:58,08:08:58,5933,4,,,,1486.35,0
7835100,08:09:26,08:09:26,5902,5,,,,1697.23,0
7835100,08:09:42,08:09:42,5903,6,,,,1861.09,0
7835100,08:09:55,08:09:55,5904,7,,,,1976.37,0
7835100,08:10:08,08:10:08,5905,8,,,,2095.59,0
7835100,08:10:33,08:10:33,5906,9,,,,2308.57,0
7835100,08:11:00,08:11:00,5907,10,,,,2524.78,
7835100,08:11:12,08:11:12,515,11,,,,2595.44,0
7835100,08:11:41,08:11:41,516,12,,,,2802.99,0
7835100,08:12:00,08:12:00,517,13,,,,2916.55,0
7835100,08:13:00,08:13:00,519,14,,,,3342.35,
7835100,08:13:52,08:13:52,8063,15,,,,3645.53,0
7835100,08:14:21,08:14:21,7272,16,,,,3857.1,0
7835100,08:14:47,08:14:47,7274,17,,,,4065.47,0
7835100,08:15:19,08:15:19,7275,18,,,,4283.35,0
7835100,08:15:48,08:15:48,7276,19,,,,4472.98,0
7835100,08:16:07,08:16:07,7277,20,,,,4588.07,0
7835100,08:16:35,08:16:35,528,21,,,,4750,0
7835100,08:17:00,08:17:00,529,22,,,,4897.1,
7835100,08:17:51,08:17:51,530,23,,,,5106.67,0
7835100,08:18:54,08:18:54,531,24,,,,5385.05,0
7835100,08:20:14,08:20:14,532,25,,,,5659.47,0
7835100,08:20:51,08:20:51,533,26,,,,5836.25,0
7835100,08:22:00,08:22:00,9822,27,,,,6168.01,
7835100,08:22:36,08:22:36,8431,28,,,,6349.24,0
7835100,08:23:49,08:23:49,1153,29,,,,6689,0
7835100,08:25:00,08:25:00,9869,30,,,,6990.19,
7835100,08:26:48,08:26:48,1154,31,,,,7376.24,0
7835100,08:28:00,08:28:00,1155,32,,,,7641.83,
7835100,08:28:24,08:28:24,1156,33,,,,7771.24,0
7835100,08:28:48,08:28:48,1157,34,,,,7920.41,0
7835100,08:29:32,08:29:32,1159,35,,,,8183.8,0
7835100,08:30:13,08:30:13,4437,36,,,,8432.15,0
7835100,08:30:39,08:30:39,4438,37,,,,8606.14,0
7835100,08:31:15,08:31:15,9045,38,,,,8764.65,0
7835100,08:32:00,08:32:00,546,39,,,,8897.39,
7835100,08:33:32,08:33:32,9094,40,,,,9507.22,0
7835100,08:33:59,08:33:59,9093,41,,,,9730.34,0
7835100,08:34:31,08:34:31,9563,42,,,,9942.58,0
7835100,08:35:08,08:35:08,9564,43,,,,10173.2,0
7835100,08:35:37,08:35:37,5912,44,,,,10369.38,0
7835100,08:36:07,08:36:07,5913,45,,,,10617.94,0
7835100,08:36:42,08:36:42,5914,46,,,,10900.28,0
7835100,08:37:08,08:37:08,5915,47,,,,11099.87,0
7835100,08:37:25,08:37:25,5916,48,,,,11243.93,0
7835100,08:38:01,08:38:01,5917,49,,,,11556.79,0
7835100,08:38:34,08:38:34,5918,50,,,,11831.05,0
7835100,08:38:59,08:38:59,5919,51,,,,12023.12,0
7835100,08:39:16,08:39:16,5920,52,,,,12187.48,0
7835100,08:39:46,08:39:46,5922,53,,,,12465.67,0
7835100,08:40:14,08:40:14,5924,54,,,,12734.64,0
7835100,08:40:40,08:40:40,5925,55,,,,12927.34,0
7835100,08:40:56,08:40:56,5926,56,,,,13061.57,0
7835100,08:41:14,08:41:14,5927,57,,,,13221.89,0
7835100,08:41:36,08:41:36,5928,58,,,,13388.72,0
7835100,08:42:05,08:42:05,4359,59,,,,13637.18,0
7835100,08:42:28,08:42:28,4360,60,,,,13816.48,0
7835100,08:43:00,08:43:00,4361,61,,,,14115.84,
7835100,08:43:20,08:43:20,5929,62,,,,14228.83,0
7835100,08:44:41,08:44:41,5930,63,,,,14703.42,0
7835100,08:45:22,08:45:22,5931,64,,,,14883.16,0
7835100,08:46:28,08:46:28,5410,65,,,,15177.7,0
7835100,08:47:09,08:47:09,5411,66,,,,15339.12,0
7835100,08:48:13,08:48:13,4474,67,,,,15630.19,0
7835100,08:48:56,08:48:56,4475,68,,,,15813.42,0
7835100,08:49:37,08:49:37,3597,69,,,,16025.4,0
7835100,08:50:41,08:50:41,3598,70,,,,16367.11,0
7835100,08:52:00,08:52:00,10016,71,,1,,16671.67,
7835110,08:06:00,08:06:00,10737,1,,,1,0,
7835110,08:07:41,08:07:41,10738,2,,,,778.34,0
7835110,08:08:03,08:08:03,10145,3,,,,970.51,0
7835110,08:08:58,08:08:58,5933,4,,,,1486.35,0
7835110,08:09:26,08:09:26,5902,5,,,,1697.23,0
7835110,08:09:42,08:09:42,5903,6,,,,1861.09,0
7835110,08:09:55,08:09:55,5904,7,,,,1976.37,0
7835110,08:10:08,08:10:08,5905,8,,,,2095.59,0
7835110,08:10:33,08:10:33,5906,9,,,,2308.57,0
7835110,08:11:00,08:11:00,5907,10,,,,2524.78,
7835110,08:11:12,08:11:12,515,11,,,,2595.44,0
7835110,08:11:41,08:11:41,516,12,,,,2802.99,0
7835110,08:12:00,08:12:00,517,13,,,,2916.55,0
7835110,08:13:00,08:13:00,519,14,,,,3342.35,
7835110,08:13:52,08:13:52,8063,15,,,,3645.53,0
7835110,08:14:21,08:14:21,7272,16,,,,3857.1,0
7835110,08:14:47,08:14:47,7274,17,,,,4065.47,0
7835110,08:15:19,08:15:19,7275,18,,,,4283.35,0
7835110,08:15:48,08:15:48,7276,19,,,,4472.98,0
7835110,08:16:07,08:16:07,7277,20,,,,4588.07,0
7835110,08:16:35,08:16:35,528,21,,,,4750,0
7835110,08:17:00,08:17:00,529,22,,,,4897.1,
7835110,08:17:51,08:17:51,530,23,,,,5106.67,0
7835110,08:18:54,08:18:54,531,24,,,,5385.05,0
7835110,08:20:14,08:20:14,532,25,,,,5659.47,0
7835110,08:20:51,08:20:51,533,26,,,,5836.25,0
7835110,08:22:00,08:22:00,9822,27,,,,6168.01,
7835110,08:22:36,08:22:36,8431,28,,,,6349.24,0
7835110,08:23:49,08:23:49,1153,29,,,,6689,0
7835110,08:25:00,08:25:00,9869,30,,,,6990.19,
7835110,08:26:48,08:26:48,1154,31,,,,7376.24,0
7835110,08:28:00,08:28:00,1155,32,,,,7641.83,
7835110,08:28:24,08:28:24,1156,33,,,,7771.24,0
7835110,08:28:48,08:28:48,1157,34,,,,7920.41,0
7835110,08:29:32,08:29:32,1159,35,,,,8183.8,0
7835110,08:30:13,08:30:13,4437,36,,,,8432.15,0
7835110,08:30:39,08:30:39,4438,37,,,,8606.14,0
7835110,08:31:15,08:31:15,9045,38,,,,8764.65,0
7835110,08:32:00,08:32:00,546,39,,,,8897.39,
7835110,08:33:32,08:33:32,9094,40,,,,9507.22,0
7835110,08:33:59,08:33:59,9093,41,,,,9730.34,0
7835110,08:34:31,08:34:31,9563,42,,,,9942.58,0
7835110,08:35:08,08:35:08,9564,43,,,,10173.2,0
7835110,08:35:37,08:35:37,5912,44,,,,10369.38,0
7835110,08:36:07,08:36:07,5913,45,,,,10617.94,0
7835110,08:36:42,08:36:42,5914,46,,,,10900.28,0
7835110,08:37:08,08:37:08,5915,47,,,,11099.87,0
7835110,08:37:25,08:37:25,5916,48,,,,11243.93,0
7835110,08:38:01,08:38:01,5917,49,,,,11556.79,0
7835110,08:38:34,08:38:34,5918,50,,,,11831.05,0
7835110,08:38:59,08:38:59,5919,51,,,,12023.12,0
7835110,08:39:16,08:39:16,5920,52,,,,12187.48,0
7835110,08:39:46,08:39:46,5922,53,,,,12465.67,0
7835110,08:40:14,08:40:14,5924,54,,,,12734.64,0
7835110,08:40:40,08:40:40,5925,55,,,,12927.34,0
7835110,08:40:56,08:40:56,5926,56,,,,13061.57,0
7835110,08:41:14,08:41:14,5927,57,,,,13221.89,0
7835110,08:41:36,08:41:36,5928,58,,,,13388.72,0
7835110,08:42:05,08:42:05,4359,59,,,,13637.18,0
7835110,08:42:28,08:42:28,4360,60,,,,13816.48,0
7835110,08:43:00,08:43:00,4361,61,,,,14115.84,
7835110,08:43:20,08:43:20,5929,62,,,,14228.83,0
7835110,08:44:41,08:44:41,5930,63,,,,14703.42,0
7835110,08:45:22,08:45:22,5931,64,,,,14883.16,0
7835110,08:46:28,08:46:28,5410,65,,,,15177.7,0
7835110,08:47:09,08:47:09,5411,66,,,,15339.12,0
7835110,08:48:13,08:48:13,4474,67,,,,15630.19,0
7835110,08:48:56,08:48:56,4475,68,,,,15813.42,0
7835110,08:49:37,08:49:37,3597,69,,,,16025.4,0
7835110,08:50:41,08:50:41,3598,70,,,,16367.11,0
7835110,08:52:00,08:52:00,10016,71,,1,,16671.67,
7927010,16:17:00,16:17:00,10737,1,,,1,0,
7927010,16:18:41,16:18:41,10738,2,,,,778.34,0
7927010,16:19:03,16:19:03,10145,3,,,,970.51,0
7927010,16:19:58,16:19:58,5933,4,,,,1486.35,0
7927010,16:20:26,16:20:26,5902,5,,,,1697.23,0
7927010,16:20:42,16:20:42,5903,6,,,,1861.09,0
7927010,16:20:55,16:20:55,5904,7,,,,1976.37,0
7927010,16:21:08,16:21:08,5905,8,,,,2095.59,0
7927010,16:21:33,16:21:33,5906,9,,,,2308.57,0
7927010,16:22:00,16:22:00,5907,10,,,,2524.78,
7927010,16:22:18,16:22:18,515,11,,,,2595.44,0
7927010,16:23:01,16:23:01,516,12,,,,2802.99,0
7927010,16:23:31,16:23:31,517,13,,,,2916.55,0
7927010,16:25:00,16:25:00,519,14,,,,3342.35,
7927010,16:26:18,16:26:18,8063,15,,,,3645.53,0
7927010,16:27:02,16:27:02,7272,16,,,,3857.1,0
7927010,16:27:41,16:27:41,7274,17,,,,4065.47,0
7927010,16:28:28,16:28:28,7275,18,,,,4283.35,0
7927010,16:29:13,16:29:13,7276,19,,,,4472.98,0
7927010,16:29:41,16:29:41,7277,20,,,,4588.07,0
7927010,16:30:23,16:30:23,528,21,,,,4750,0
7927010,16:31:00,16:31:00,529,22,,,,4897.1,
7927010,16:32:01,16:32:01,530,23,,,,5106.67,0
7927010,16:33:17,16:33:17,531,24,,,,5385.05,0
7927010,16:34:53,16:34:53,532,25,,,,5659.47,0
7927010,16:35:37,16:35:37,533,26,,,,5836.25,0
7927010,16:37:00,16:37:00,9822,27,,,,6168.01,
7927010,16:37:48,16:37:48,8431,28,,,,6349.24,0
7927010,16:39:25,16:39:25,1153,29,,,,6689,0
7927010,16:41:00,16:41:00,9869,30,,,,6990.19,
7927010,16:42:48,16:42:48,1154,31,,,,7376.24,0
7927010,16:44:00,16:44:00,1155,32,,,,7641.83,
7927010,16:44:30,16:44:30,1156,33,,,,7771.24,0
7927010,16:45:00,16:45:00,1157,34,,,,7920.41,0
7927010,16:45:55,16:45:55,1159,35,,,,8183.8,0
7927010,16:46:46,16:46:46,4437,36,,,,8432.15,0
7927010,16:47:19,16:47:19,4438,37,,,,8606.14,0
7927010,16:48:04,16:48:04,9045,38,,,,8764.65,0
7927010,16:49:00,16:49:00,546,39,,,,8897.39,
7927010,16:50:40,16:50:40,9094,40,,,,9507.22,0
7927010,16:51:10,16:51:10,9093,41,,,,9730.34,0
7927010,16:51:45,16:51:45,9563,42,,,,9942.58,0
7927010,16:52:25,16:52:25,9564,43,,,,10173.2,0
7927010,16:52:57,16:52:57,5912,44,,,,10369.38,0
7927010,16:53:30,16:53:30,5913,45,,,,10617.94,0
7927010,16:54:08,16:54:08,5914,46,,,,10900.28,0
7927010,16:54:36,16:54:36,5915,47,,,,11099.87,0
7927010,16:54:55,16:54:55,5916,48,,,,11243.93,0
7927010,16:55:34,16:55:34,5917,49,,,,11556.79,0
7927010,16:56:10,16:56:10,5918,50,,,,11831.05,0
7927010,16:56:37,16:56:37,5919,51,,,,12023.12,0
7927010,16:56:56,16:56:56,5920,52,,,,12187.48,0
7927010,16:57:29,16:57:29,5922,53,,,,12465.67,0
7927010,16:57:59,16:57:59,5924,54,,,,12734.64,0
7927010,16:58:27,16:58:27,5925,55,,,,12927.34,0
7927010,16:58:44,16:58:44,5926,56,,,,13061.57,0
7927010,16:59:05,16:59:05,5927,57,,,,13221.89,0
7927010,16:59:28,16:59:28,5928,58,,,,13388.72,0
7927010,17:00:00,17:00:00,4359,59,,,,13637.18,0
7927010,17:00:25,17:00:25,4360,60,,,,13816.48,0
7927010,17:01:00,17:01:00,4361,61,,,,14115.84,
7927010,17:01:22,17:01:22,5929,62,,,,14228.83,0
7927010,17:02:53,17:02:53,5930,63,,,,14703.42,0
7927010,17:03:38,17:03:38,5931,64,,,,14883.16,0
7927010,17:04:52,17:04:52,5410,65,,,,15177.7,0
7927010,17:05:37,17:05:37,5411,66,,,,15339.12,0
7927010,17:06:48,17:06:48,4474,67,,,,15630.19,0
7927010,17:07:36,17:07:36,4475,68,,,,15813.42,0
7927010,17:08:21,17:08:21,3597,69,,,,16025.4,0
7927010,17:09:32,17:09:32,3598,70,,,,16367.11,0
7927010,17:11:00,17:11:00,10016,71,,1,,16671.67,
7927100,16:17:00,16:17:00,10737,1,,,1,0,
7927100,16:18:41,16:18:41,10738,2,,,,778.34,0
7927100,16:19:03,16:19:03,10145,3,,,,970.51,0
7927100,16:19:58,16:19:58,5933,4,,,,1486.35,0
7927100,16:20:26,16:20:26,5902,5,,,,1697.23,0
7927100,16:20:42,16:20:42,5903,6,,,,1861.09,0
7927100,16:20:55,16:20:55,5904,7,,,,1976.37,0
7927100,16:21:08,16:21:08,5905,8,,,,2095.59,0
7927100,16:21:33,16:21:33,5906,9,,,,2308.57,0
7927100,16:22:00,16:22:00,5907,10,,,,2524.78,
7927100,16:22:18,16:22:18,515,11,,,,2595.44,0
7927100,16:23:01,16:23:01,516,12,,,,2802.99,0
7927100,16:23:31,16:23:31,517,13,,,,2916.55,0
7927100,16:25:00,16:25:00,519,14,,,,3342.35,
7927100,16:26:18,16:26:18,8063,15,,,,3645.53,0
7927100,16:27:02,16:27:02,7272,16,,,,3857.1,0
7927100,16:27:41,16:27:41,7274,17,,,,4065.47,0
7927100,16:28:28,16:28:28,7275,18,,,,4283.35,0
7927100,16:29:13,16:29:13,7276,19,,,,4472.98,0
7927100,16:29:41,16:29:41,7277,20,,,,4588.07,0
7927100,16:30:23,16:30:23,528,21,,,,4750,0
7927100,16:31:00,16:31:00,529,22,,,,4897.1,
7927100,16:32:01,16:32:01,530,23,,,,5106.67,0
7927100,16:33:17,16:33:17,531,24,,,,5385.05,0
7927100,16:34:53,16:34:53,532,25,,,,5659.47,0
7927100,16:35:37,16:35:37,533,26,,,,5836.25,0
7927100,16:37:00,16:37:00,9822,27,,,,6168.01,
7927100,16:37:48,16:37:48,8431,28,,,,6349.24,0
7927100,16:39:25,16:39:25,1153,29,,,,6689,0
7927100,16:41:00,16:41:00,9869,30,,,,6990.19,
7927100,16:42:48,16:42:48,1154,31,,,,7376.24,0
7927100,16:44:00,16:44:00,1155,32,,,,7641.83,
7927100,16:44:30,16:44:30,1156,33,,,,7771.24,0
7927100,16:45:00,16:45:00,1157,34,,,,7920.41,0
7927100,16:45:55,16:45:55,1159,35,,,,8183.8,0
7927100,16:46:46,16:46:46,4437,36,,,,8432.15,0
7927100,16:47:19,16:47:19,4438,37,,,,8606.14,0
7927100,16:48:04,16:48:04,9045,38,,,,8764.65,0
7927100,16:49:00,16:49:00,546,39,,,,8897.39,
7927100,16:50:40,16:50:40,9094,40,,,,9507.22,0
7927100,16:51:10,16:51:10,9093,41,,,,9730.34,0
7927100,16:51:45,16:51:45,9563,42,,,,9942.58,0
7927100,16:52:25,16:52:25,9564,43,,,,10173.2,0
7927100,16:52:57,16:52:57,5912,44,,,,10369.38,0
7927100,16:53:30,16:53:30,5913,45,,,,10617.94,0
7927100,16:54:08,16:54:08,5914,46,,,,10900.28,0
7927100,16:54:36,16:54:36,5915,47,,,,11099.87,0
7927100,16:54:55,16:54:55,5916,48,,,,11243.93,0
7927100,16:55:34,16:55:34,5917,49,,,,11556.79,0
7927100,16:56:10,16:56:10,5918,50,,,,11831.05,0
7927100,16:56:37,16:56:37,5919,51,,,,12023.12,0
7927100,16:56:56,16:56:56,5920,52,,,,12187.48,0
7927100,16:57:29,16:57:29,5922,53,,,,12465.67,0
7927100,16:57:59,16:57:59,5924,54,,,,12734.64,0
7927100,16:58:27,16:58:27,5925,55,,,,12927.34,0
7927100,16:58:44,16:58:44,5926,56,,,,13061.57,0
7927100,16:59:05,16:59:05,5927,57,,,,13221.89,0
7927100,16:59:28,16:59:28,5928,58,,,,13388.72,0
7927100,17:00:00,17:00:00,4359,59,,,,13637.18,0
7927100,17:00:25,17:00:25,4360,60,,,,13816.48,0
7927100,17:01:00,17:01:00,4361,61,,,,14115.84,
7927100,17:01:22,17:01:22,5929,62,,,,14228.83,0
7927100,17:02:53,17:02:53,5930,63,,,,14703.42,0
7927100,17:03:38,17:03:38,5931,64,,,,14883.16,0
7927100,17:04:52,17:04:52,5410,65,,,,15177.7,0
7927100,17:05:37,17:05:37,5411,66,,,,15339.12,0
7927100,17:06:48,17:06:48,4474,67,,,,15630.19,0
7927100,17:07:36,17:07:36,4475,68,,,,15813.42,0
7927100,17:08:21,17:08:21,3597,69,,,,16025.4,0
7927100,17:09:32,17:09:32,3598,70,,,,16367.11,0
7927100,17:11:00,17:11:00,10016,71,,1,,16671.67,
7927110,16:17:00,16:17:00,10737,1,,,1,0,
7927110,16:18:41,16:18:41,10738,2,,,,778.34,0
7927110,16:19:03,16:19:03,10145,3,,,,970.51,0
7927110,16:19:58,16:19:58,5933,4,,,,1486.35,0
7927110,16:20:26,16:20:26,5902,5,,,,1697.23,0
7927110,16:20:42,16:20:42,5903,6,,,,1861.09,0
7927110,16:20:55,16:20:55,5904,7,,,,1976.37,0
7927110,16:21:08,16:21:08,5905,8,,,,2095.59,0
7927110,16:21:33,16:21:33,5906,9,,,,2308.57,0
7927110,16:22:00,16:22:00,5907,10,,,,2524.78,
7927110,16:22:18,16:22:18,515,11,,,,2595.44,0
7927110,16:23:01,16:23:01,516,12,,,,2802.99,0
7927110,16:23:31,16:23:31,517,13,,,,2916.55,0
7927110,16:25:00,16:25:00,519,14,,,,3342.35,
7927110,16:26:18,16:26:18,8063,15,,,,3645.53,0
7927110,16:27:02,16:27:02,7272,16,,,,3857.1,0
7927110,16:27:41,16:27:41,7274,17,,,,4065.47,0
7927110,16:28:28,16:28:28,7275,18,,,,4283.35,0
7927110,16:29:13,16:29:13,7276,19,,,,4472.98,0
7927110,16:29:41,16:29:41,7277,20,,,,4588.07,0
7927110,16:30:23,16:30:23,528,21,,,,4750,0
7927110,16:31:00,16:31:00,529,22,,,,4897.1,
7927110,16:32:01,16:32:01,530,23,,,,5106.67,0
7927110,16:33:17,16:33:17,531,24,,,,5385.05,0
7927110,16:34:53,16:34:53,532,25,,,,5659.47,0
7927110,16:35:37,16:35:37,533,26,,,,5836.25,0
7927110,16:37:00,16:37:00,9822,27,,,,6168.01,
7927110,16:37:48,16:37:48,8431,28,,,,6349.24,0
7927110,16:39:25,16:39:25,1153,29,,,,6689,0
7927110,16:41:00,16:41:00,9869,30,,,,6990.19,
7927110,16:42:48,16:42:48,1154,31,,,,7376.24,0
7927110,16:44:00,16:44:00,1155,32,,,,7641.83,
7927110,16:44:30,16:44:30,1156,33,,,,7771.24,0
7927110,16:45:00,16:45:00,1157,34,,,,7920.41,0
7927110,16:45:55,16:45:55,1159,35,,,,8183.8,0
7927110,16:46:46,16:46:46,4437,36,,,,8432.15,0
7927110,16:47:19,16:47:19,4438,37,,,,8606.14,0
7927110,16:48:04,16:48:04,9045,38,,,,8764.65,0
7927110,16:49:00,16:49:00,546,39,,,,8897.39,
7927110,16:50:40,16:50:40,9094,40,,,,9507.22,0
7927110,16:51:10,16:51:10,9093,41,,,,9730.34,0
7927110,16:51:45,16:51:45,9563,42,,,,9942.58,0
7927110,16:52:25,16:52:25,9564,43,,,,10173.2,0
7927110,16:52:57,16:52:57,5912,44,,,,10369.38,0
7927110,16:53:30,16:53:30,5913,45,,,,10617.94,0
7927110,16:54:08,16:54:08,5914,46,,,,10900.28,0
7927110,16:54:36,16:54:36,5915,47,,,,11099.87,0
7927110,16:54:55,16:54:55,5916,48,,,,11243.93,0
7927110,16:55:34,16:55:34,5917,49,,,,11556.79,0
7927110,16:56:10,16:56:10,5918,50,,,,11831.05,0
7927110,16:56:37,16:56:37,5919,51,,,,12023.12,0
7927110,16:56:56,16:56:56,5920,52,,,,12187.48,0
7927110,16:57:29,16:57:29,5922,53,,,,12465.67,0
7927110,16:57:59,16:57:59,5924,54,,,,12734.64,0
7927110,16:58:27,16:58:27,5925,55,,,,12927.34,0
7927110,16:58:44,16:58:44,5926,56,,,,13061.57,0
7927110,16:59:05,16:59:05,5927,57,,,,13221.89,0
7927110,16:59:28,16:59:28,5928,58,,,,13388.72,0
7927110,17:00:00,17:00:00,4359,59,,,,13637.18,0
7927110,17:00:25,17:00:25,4360,60,,,,13816.48,0
7927110,17:01:00,17:01:00,4361,61,,,,14115.84,
7927110,17:01:22,17:01:22,5929,62,,,,14228.83,0
7927110,17:02:53,17:02:53,5930,63,,,,14703.42,0
7927110,17:03:38,17:03:38,5931,64,,,,14883.16,0
7927110,17:04:52,17:04:52,5410,65,,,,15177.7,0
7927110,17:05:37,17:05:37,5411,66,,,,15339.12,0
7927110,17:06:48,17:06:48,4474,67,,,,15630.19,0
7927110,17:07:36,17:07:36,4475,68,,,,15813.42,0
7927110,17:08:21,17:08:21,3597,69,,,,16025.4,0
7927110,17:09:32,17:09:32,3598,70,,,,16367.11,0
7927110,17:11:00,17:11:00,10016,71,,1,,16671.67,
809010,17:29:00,17:29:00,10737,1,,,1,0,
809010,17:30:41,17:30:41,10738,2,,,,778.34,0
809010,17:31:03,17:31:03,10145,3,,,,970.51,0
809010,17:31:58,17:31:58,5933,4,,,,1486.35,0
809010,17:32:26,17:32:26,5902,5,,,,1697.23,0
809010,17:32:42,17:32:42,5903,6,,,,1861.09,0
809010,17:32:55,17:32:55,5904,7,,,,1976.37,0
809010,17:33:08,17:33:08,5905,8,,,,2095.59,0
809010,17:33:33,17:33:33,5906,9,,,,2308.57,0
809010,17:34:00,17:34:00,5907,10,,,,2524.78,
809010,17:34:18,17:34:18,515,11,,,,2595.44,0
809010,17:35:01,17:35:01,516,12,,,,2802.99,0
809010,17:35:31,17:35:31,517,13,,,,2916.55,0
809010,17:37:00,17:37:00,519,14,,,,3342.35,
809010,17:38:18,17:38:18,8063,15,,,,3645.53,0
809010,17:39:02,17:39:02,7272,16,,,,3857.1,0
809010,17:39:41,17:39:41,7274,17,,,,4065.47,0
809010,17:40:28,17:40:28,7275,18,,,,4283.35,0
809010,17:41:13,17:41:13,7276,19,,,,4472.98,0
809010,17:41:41,17:41:41,7277,20,,,,4588.07,0
809010,17:42:23,17:42:23,528,21,,,,4750,0
809010,17:43:00,17:43:00,529,22,,,,4897.1,
809010,17:44:01,17:44:01,530,23,,,,5106.67,0
809010,17:45:17,17:45:17,531,24,,,,5385.05,0
809010,17:46:53,17:46:53,532,25,,,,5659.47,0
809010,17:47:37,17:47:37,533,26,,,,5836.25,0
809010,17:49:00,17:49:00,9822,27,,,,6168.01,
809010,17:49:48,17:49:48,8431,28,,,,6349.24,0
809010,17:51:25,17:51:25,1153,29,,,,6689,0
809010,17:53:00,17:53:00,9869,30,,,,6990.19,
809010,17:54:48,17:54:48,1154,31,,,,7376.24,0
809010,17:56:00,17:56:00,1155,32,,,,7641.83,
809010,17:56:30,17:56:30,1156,33,,,,7771.24,0
809010,17:57:00,17:57:00,1157,34,,,,7920.41,0
809010,17:57:55,17:57:55,1159,35,,,,8183.8,0
809010,17:58:46,17:58:46,4437,36,,,,8432.15,0
809010,17:59:19,17:59:19,4438,37,,,,8606.14,0
809010,18:00:04,18:00:04,9045,38,,,,8764.65,0
809010,18:01:00,18:01:00,546,39,,,,8897.39,
809010,18:02:40,18:02:40,9094,40,,,,9507.22,0
809010,18:03:10,18:03:10,9093,41,,,,9730.34,0
809010,18:03:45,18:03:45,9563,42,,,,9942.58,0
809010,18:04:25,18:04:25,9564,43,,,,10173.2,0
809010,18:04:57,18:04:57,5912,44,,,,10369.38,0
809010,18:05:30,18:05:30,5913,45,,,,10617.94,0
809010,18:06:08,18:06:08,5914,46,,,,10900.28,0
809010,18:06:36,18:06:36,5915,47,,,,11099.87,0
809010,18:06:55,18:06:55,5916,48,,,,11243.93,0
809010,18:07:34,18:07:34,5917,49,,,,11556.79,0
809010,18:08:10,18:08:10,5918,50,,,,11831.05,0
809010,18:08:37,18:08:37,5919,51,,,,12023.12,0
809010,18:08:56,18:08:56,5920,52,,,,12187.48,0
809010,18:09:29,18:09:29,5922,53,,,,12465.67,0
809010,18:09:59,18:09:59,5924,54,,,,12734.64,0
809010,18:10:27,18:10:27,5925,55,,,,12927.34,0
809010,18:10:44,18:10:44,5926,56,,,,13061.57,0
809010,18:11:05,18:11:05,5927,57,,,,13221.89,0
809010,18:11:28,18:11:28,5928,58,,,,13388.72,0
809010,18:12:00,18:12:00,4359,59,,,,13637.18,0
809010,18:12:25,18:12:25,4360,60,,,,13816.48,0
809010,18:13:00,18:13:00,4361,61,,,,14115.84,
809010,18:13:22,18:13:22,5929,62,,,,14228.83,0
809010,18:14:53,18:14:53,5930,63,,,,14703.42,0
809010,18:15:38,18:15:38,5931,64,,,,14883.16,0
809010,18:16:52,18:16:52,5410,65,,,,15177.7,0
809010,18:17:37,18:17:37,5411,66,,,,15339.12,0
809010,18:18:48,18:18:48,4474,67,,,,15630.19,0
809010,18:19:36,18:19:36,4475,68,,,,15813.42,0
809010,18:20:21,18:20:21,3597,69,,,,16025.4,0
809010,18:21:32,18:21:32,3598,70,,,,16367.11,0
809010,18:23:00,18:23:00,10016,71,,1,,16671.67,
809100,17:29:00,17:29:00,10737,1,,,1,0,
809100,17:30:41,17:30:41,10738,2,,,,778.34,0
809100,17:31:03,17:31:03,10145,3,,,,970.51,0
809100,17:31:58,17:31:58,5933,4,,,,1486.35,0
809100,17:32:26,17:32:26,5902,5,,,,1697.23,0
809100,17:32:42,17:32:42,5903,6,,,,1861.09,0
809100,17:32:55,17:32:55,5904,7,,,,1976.37,0
809100,17:33:08,17:33:08,5905,8,,,,2095.59,0
809100,17:33:33,17:33:33,5906,9,,,,2308.57,0
809100,17:34:00,17:34:00,5907,10,,,,2524.78,
809100,17:34:18,17:34:18,515,11,,,,2595.44,0
809100,17:35:01,17:35:01,516,12,,,,2802.99,0
809100,17:35:31,17:35:31,517,13,,,,2916.55,0
809100,17:37:00,17:37:00,519,14,,,,3342.35,
809100,17:38:18,17:38:18,8063,15,,,,3645.53,0
809100,17:39:02,17:39:02,7272,16,,,,3857.1,0
809100,17:39:41,17:39:41,7274,17,,,,4065.47,0
809100,17:40:28,17:40:28,7275,18,,,,4283.35,0
809100,17:41:13,17:41:13,7276,19,,,,4472.98,0
809100,17:41:41,17:41:41,7277,20,,,,4588.07,0
809100,17:42:23,17:42:23,528,21,,,,4750,0
809100,17:43:00,17:43:00,529,22,,,,4897.1,
809100,17:44:01,17:44:01,530,23,,,,5106.67,0
809100,17:45:17,17:45:17,531,24,,,,5385.05,0
809100,17:46:53,17:46:53,532,25,,,,5659.47,0
809100,17:47:37,17:47:37,533,26,,,,5836.25,0
809100,17:49:00,17:49:00,9822,27,,,,6168.01,
809100,17:49:48,17:49:48,8431,28,,,,6349.24,0
809100,17:51:25,17:51:25,1153,29,,,,6689,0
809100,17:53:00,17:53:00,9869,30,,,,6990.19,
809100,17:54:48,17:54:48,1154,31,,,,7376.24,0
809100,17:56:00,17:56:00,1155,32,,,,7641.83,
809100,17:56:30,17:56:30,1156,33,,,,7771.24,0
809100,17:57:00,17:57:00,1157,34,,,,7920.41,0
809100,17:57:55,17:57:55,1159,35,,,,8183.8,0
809100,17:58:46,17:58:46,4437,36,,,,8432.15,0
809100,17:59:19,17:59:19,4438,37,,,,8606.14,0
809100,18:00:04,18:00:04,9045,38,,,,8764.65,0
809100,18:01:00,18:01:00,546,39,,,,8897.39,
809100,18:02:40,18:02:40,9094,40,,,,9507.22,0
809100,18:03:10,18:03:10,9093,41,,,,9730.34,0
809100,18:03:45,18:03:45,9563,42,,,,9942.58,0
809100,18:04:25,18:04:25,9564,43,,,,10173.2,0
809100,18:04:57,18:04:57,5912,44,,,,10369.38,0
809100,18:05:30,18:05:30,5913,45,,,,10617.94,0
809100,18:06:08,18:06:08,5914,46,,,,10900.28,0
809100,18:06:36,18:06:36,5915,47,,,,11099.87,0
809100,18:06:55,18:06:55,5916,48,,,,11243.93,0
809100,18:07:34,18:07:34,5917,49,,,,11556.79,0
809100,18:08:10,18:08:10,5918,50,,,,11831.05,0
809100,18:08:37,18:08:37,5919,51,,,,12023.12,0
809100,18:08:56,18:08:56,5920,52,,,,12187.48,0
809100,18:09:29,18:09:29,5922,53,,,,12465.67,0
809100,18:09:59,18:09:59,5924,54,,,,12734.64,0
809100,18:10:27,18:10:27,5925,55,,,,12927.34,0
809100,18:10:44,18:10:44,5926,56,,,,13061.57,0
809100,18:11:05,18:11:05,5927,57,,,,13221.89,0
809100,18:11:28,18:11:28,5928,58,,,,13388.72,0
809100,18:12:00,18:12:00,4359,59,,,,13637.18,0
809100,18:12:25,18:12:25,4360,60,,,,13816.48,0
809100,18:13:00,18:13:00,4361,61,,,,14115.84,
809100,18:13:22,18:13:22,5929,62,,,,14228.83,0
809100,18:14:53,18:14:53,5930,63,,,,14703.42,0
809100,18:15:38,18:15:38,5931,64,,,,14883.16,0
809100,18:16:52,18:16:52,5410,65,,,,15177.7,0
809100,18:17:37,18:17:37,5411,66,,,,15339.12,0
809100,18:18:48,18:18:48,4474,67,,,,15630.19,0
809100,18:19:36,18:19:36,4475,68,,,,15813.42,0
809100,18:20:21,18:20:21,3597,69,,,,16025.4,0
809100,18:21:32,18:21:32,3598,70,,,,16367.11,0
809100,18:23:00,18:23:00,10016,71,,1,,16671.67,
809110,17:29:00,17:29:00,10737,1,,,1,0,
809110,17:30:41,17:30:41,10738,2,,,,778.34,0
809110,17:31:03,17:31:03,10145,3,,,,970.51,0
809110,17:31:58,17:31:58,5933,4,,,,1486.35,0
809110,17:32:26,17:32:26,5902,5,,,,1697.23,0
809110,17:32:42,17:32:42,5903,6,,,,1861.09,0
809110,17:32:55,17:32:55,5904,7,,,,1976.37,0
809110,17:33:08,17:33:08,5905,8,,,,2095.59,0
809110,17:33:33,17:33:33,5906,9,,,,2308.57,0
809110,17:34:00,17:34:00,5907,10,,,,2524.78,
809110,17:34:18,17:34:18,515,11,,,,2595.44,0
809110,17:35:01,17:35:01,516,12,,,,2802.99,0
809110,17:35:31,17:35:31,517,13,,,,2916.55,0
809110,17:37:00,17:37:00,519,14,,,,3342.35,
809110,17:38:18,17:38:18,8063,15,,,,3645.53,0
809110,17:39:02,17:39:02,7272,16,,,,3857.1,0
809110,17:39:41,17:39:41,7274,17,,,,4065.47,0
809110,17:40:28,17:40:28,7275,18,,,,4283.35,0
809110,17:41:13,17:41:13,7276,19,,,,4472.98,0
809110,17:41:41,17:41:41,7277,20,,,,4588.07,0
809110,17:42:23,17:42:23,528,21,,,,4750,0
809110,17:43:00,17:43:00,529,22,,,,4897.1,
809110,17:44:01,17:44:01,530,23,,,,5106.67,0
809110,17:45:17,17:45:17,531,24,,,,5385.05,0
809110,17:46:53,17:46:53,532,25,,,,5659.47,0
809110,17:47:37,17:47:37,533,26,,,,5836.25,0
809110,17:49:00,17:49:00,9822,27,,,,6168.01,
809110,17:49:48,17:49:48,8431,28,,,,6349.24,0
809110,17:51:25,17:51:25,1153,29,,,,6689,0
809110,17:53:00,17:53:00,9869,30,,,,6990.19,
809110,17:54:48,17:54:48,1154,31,,,,7376.24,0
809110,17:56:00,17:56:00,1155,32,,,,7641.83,
809110,17:56:30,17:56:30,1156,33,,,,7771.24,0
809110,17:57:00,17:57:00,1157,34,,,,7920.41,0
809110,17:57:55,17:57:55,1159,35,,,,8183.8,0
809110,17:58:46,17:58:46,4437,36,,,,8432.15,0
809110,17:59:19,17:59:19,4438,37,,,,8606.14,0
809110,18:00:04,18:00:04,9045,38,,,,8764.65,0
809110,18:01:00,18:01:00,546,39,,,,8897.39,
809110,18:02:40,18:02:40,9094,40,,,,9507.22,0
809110,18:03:10,18:03:10,9093,41,,,,9730.34,0
809110,18:03:45,18:03:45,9563,42,,,,9942.58,0
809110,18:04:25,18:04:25,9564,43,,,,10173.2,0
809110,18:04:57,18:04:57,5912,44,,,,10369.38,0
809110,18:05:30,18:05:30,5913,45,,,,10617.94,0
809110,18:06:08,18:06:08,5914,46,,,,10900.28,0
809110,18:06:36,18:06:36,5915,47,,,,11099.87,0
809110,18:06:55,18:06:55,5916,48,,,,11243.93,0
809110,18:07:34,18:07:34,5917,49,,,,11556.79,0
809110,18:08:10,18:08:10,5918,50,,,,11831.05,0
809110,18:08:37,18:08:37,5919,51,,,,12023.12,0
809110,18:08:56,18:08:56,5920,52,,,,12187.48,0
809110,18:09:29,18:09:29,5922,53,,,,12465.67,0
809110,18:09:59,18:09:59,5924,54,,,,12734.64,0
809110,18:10:27,18:10:27,5925,55,,,,12927.34,0
809110,18:10:44,18:10:44,5926,56,,,,13061.57,0
809110,18:11:05,18:11:05,5927,57,,,,13221.89,0
809110,18:11:28,18:11:28,5928,58,,,,13388.72,0
809110,18:12:00,18:12:00,4359,59,,,,13637.18,0
809110,18:12:25,18:12:25,4360,60,,,,13816.48,0
809110,18:13:00,18:13:00,4361,61,,,,14115.84,
809110,18:13:22,18:13:22,5929,62,,,,14228.83,0
809110,18:14:53,18:14:53,5930,63,,,,14703.42,0
809110,18:15:38,18:15:38,5931,64,,,,14883.16,0
809110,18:16:52,18:16:52,5410,65,,,,15177.7,0
809110,18:17:37,18:17:37,5411,66,,,,15339.12,0
809110,18:18:48,18:18:48,4474,67,,,,15630.19,0
809110,18:19:36,18:19:36,4475,68,,,,15813.42,0
809110,18:20:21,18:20:21,3597,69,,,,16025.4,0
809110,18:21:32,18:21:32,3598,70,,,,16367.11,0
809110,18:23:00,18:23:00,10016,71,,1,,16671.67,
810070,15:32:00,15:32:00,10737,1,,,1,0,
810070,15:33:41,15:33:41,10738,2,,,,778.34,0
810070,15:34:03,15:34:03,10145,3,,,,970.51,0
810070,15:34:58,15:34:58,5933,4,,,,1486.35,0
810070,15:35:26,15:35:26,5902,5,,,,1697.23,0
810070,15:35:42,15:35:42,5903,6,,,,1861.09,0
810070,15:35:55,15:35:55,5904,7,,,,1976.37,0
810070,15:36:08,15:36:08,5905,8,,,,2095.59,0
810070,15:36:33,15:36:33,5906,9,,,,2308.57,0
810070,15:37:00,15:37:00,5907,10,,,,2524.78,
810070,15:37:18,15:37:18,515,11,,,,2595.44,0
810070,15:38:01,15:38:01,516,12,,,,2802.99,0
810070,15:38:31,15:38:31,517,13,,,,2916.55,0
810070,15:40:00,15:40:00,519,14,,,,3342.35,
810070,15:41:18,15:41:18,8063,15,,,,3645.53,0
810070,15:42:02,15:42:02,7272,16,,,,3857.1,0
810070,15:42:41,15:42:41,7274,17,,,,4065.47,0
810070,15:43:28,15:43:28,7275,18,,,,4283.35,0
810070,15:44:13,15:44:13,7276,19,,,,4472.98,0
810070,15:44:41,15:44:41,7277,20,,,,4588.07,0
810070,15:45:23,15:45:23,528,21,,,,4750,0
810070,15:46:00,15:46:00,529,22,,,,4897.1,
810070,15:47:01,15:47:01,530,23,,,,5106.67,0
810070,15:48:17,15:48:17,531,24,,,,5385.05,0
810070,15:49:53,15:49:53,532,25,,,,5659.47,0
810070,15:50:37,15:50:37,533,26,,,,5836.25,0
810070,15:52:00,15:52:00,9822,27,,,,6168.01,
810070,15:52:48,15:52:48,8431,28,,,,6349.24,0
810070,15:54:25,15:54:25,1153,29,,,,6689,0
810070,15:56:00,15:56:00,9869,30,,,,6990.19,
810070,15:57:48,15:57:48,1154,31,,,,7376.24,0
810070,15:59:00,15:59:00,1155,32,,,,7641.83,
810070,15:59:30,15:59:30,1156,33,,,,7771.24,0
810070,16:00:00,16:00:00,1157,34,,,,7920.41,0
810070,16:00:55,16:00:55,1159,35,,,,8183.8,0
810070,16:01:46,16:01:46,4437,36,,,,8432.15,0
810070,16:02:19,16:02:19,4438,37,,,,8606.14,0
810070,16:03:04,16:03:04,9045,38,,,,8764.65,0
810070,16:04:00,16:04:00,546,39,,,,8897.39,
810070,16:05:40,16:05:40,9094,40,,,,9507.22,0
810070,16:06:10,16:06:10,9093,41,,,,9730.34,0
810070,16:06:45,16:06:45,9563,42,,,,9942.58,0
810070,16:07:25,16:07:25,9564,43,,,,10173.2,0
810070,16:07:57,16:07:57,5912,44,,,,10369.38,0
810070,16:08:30,16:08:30,5913,45,,,,10617.94,0
810070,16:09:08,16:09:08,5914,46,,,,10900.28,0
810070,16:09:36,16:09:36,5915,47,,,,11099.87,0
810070,16:09:55,16:09:55,5916,48,,,,11243.93,0
810070,16:10:34,16:10:34,5917,49,,,,11556.79,0
810070,16:11:10,16:11:10,5918,50,,,,11831.05,0
810070,16:11:37,16:11:37,5919,51,,,,12023.12,0
810070,16:11:56,16:11:56,5920,52,,,,12187.48,0
810070,16:12:29,16:12:29,5922,53,,,,12465.67,0
810070,16:12:59,16:12:59,5924,54,,,,12734.64,0
810070,16:13:27,16:13:27,5925,55,,,,12927.34,0
810070,16:13:44,16:13:44,5926,56,,,,13061.57,0
810070,16:14:05,16:14:05,5927,57,,,,13221.89,0
810070,16:14:28,16:14:28,5928,58,,,,13388.72,0
810070,16:15:00,16:15:00,4359,59,,,,13637.18,0
810070,16:15:25,16:15:25,4360,60,,,,13816.48,0
810070,16:16:00,16:16:00,4361,61,,,,14115.84,
810070,16:16:24,16:16:24,5929,62,,,,14228.83,0
810070,16:18:04,16:18:04,5930,63,,,,14703.42,0
810070,16:18:54,16:18:54,5931,64,,,,14883.16,0
810070,16:20:15,16:20:15,5410,65,,,,15177.7,0
810070,16:21:05,16:21:05,5411,66,,,,15339.12,0
810070,16:22:22,16:22:22,4474,67,,,,15630.19,0
810070,16:23:15,16:23:15,4475,68,,,,15813.42,0
810070,16:24:05,16:24:05,3597,69,,,,16025.4,0
810070,16:25:23,16:25:23,3598,70,,,,16367.11,0
810070,16:27:00,16:27:00,10016,71,,1,,16671.67,
810090,15:32:00,15:32:00,10737,1,,,1,0,
810090,15:33:41,15:33:41,10738,2,,,,778.34,0
810090,15:34:03,15:34:03,10145,3,,,,970.51,0
810090,15:34:58,15:34:58,5933,4,,,,1486.35,0
810090,15:35:26,15:35:26,5902,5,,,,1697.23,0
810090,15:35:42,15:35:42,5903,6,,,,1861.09,0
810090,15:35:55,15:35:55,5904,7,,,,1976.37,0
810090,15:36:08,15:36:08,5905,8,,,,2095.59,0
810090,15:36:33,15:36:33,5906,9,,,,2308.57,0
810090,15:37:00,15:37:00,5907,10,,,,2524.78,
810090,15:37:18,15:37:18,515,11,,,,2595.44,0
810090,15:38:01,15:38:01,516,12,,,,2802.99,0
810090,15:38:31,15:38:31,517,13,,,,2916.55,0
810090,15:40:00,15:40:00,519,14,,,,3342.35,
810090,15:41:18,15:41:18,8063,15,,,,3645.53,0
810090,15:42:02,15:42:02,7272,16,,,,3857.1,0
810090,15:42:41,15:42:41,7274,17,,,,4065.47,0
810090,15:43:28,15:43:28,7275,18,,,,4283.35,0
810090,15:44:13,15:44:13,7276,19,,,,4472.98,0
810090,15:44:41,15:44:41,7277,20,,,,4588.07,0
810090,15:45:23,15:45:23,528,21,,,,4750,0
810090,15:46:00,15:46:00,529,22,,,,4897.1,
810090,15:47:01,15:47:01,530,23,,,,5106.67,0
810090,15:48:17,15:48:17,531,24,,,,5385.05,0
810090,15:49:53,15:49:53,532,25,,,,5659.47,0
810090,15:50:37,15:50:37,533,26,,,,5836.25,0
810090,15:52:00,15:52:00,9822,27,,,,6168.01,
810090,15:52:48,15:52:48,8431,28,,,,6349.24,0
810090,15:54:25,15:54:25,1153,29,,,,6689,0
810090,15:56:00,15:56:00,9869,30,,,,6990.19,
810090,15:57:48,15:57:48,1154,31,,,,7376.24,0
810090,15:59:00,15:59:00,1155,32,,,,7641.83,
810090,15:59:30,15:59:30,1156,33,,,,7771.24,0
810090,16:00:00,16:00:00,1157,34,,,,7920.41,0
810090,16:00:55,16:00:55,1159,35,,,,8183.8,0
810090,16:01:46,16:01:46,4437,36,,,,8432.15,0
810090,16:02:19,16:02:19,4438,37,,,,8606.14,0
810090,16:03:04,16:03:04,9045,38,,,,8764.65,0
810090,16:04:00,16:04:00,546,39,,,,8897.39,
810090,16:05:40,16:05:40,9094,40,,,,9507.22,0
810090,16:06:10,16:06:10,9093,41,,,,9730.34,0
810090,16:06:45,16:06:45,9563,42,,,,9942.58,0
810090,16:07:25,16:07:25,9564,43,,,,10173.2,0
810090,16:07:57,16:07:57,5912,44,,,,10369.38,0
810090,16:08:30,16:08:30,5913,45,,,,10617.94,0
810090,16:09:08,16:09:08,5914,46,,,,10900.28,0
810090,16:09:36,16:09:36,5915,47,,,,11099.87,0
810090,16:09:55,16:09:55,5916,48,,,,11243.93,0
810090,16:10:34,16:10:34,5917,49,,,,11556.79,0
810090,16:11:10,16:11:10,5918,50,,,,11831.05,0
810090,16:11:37,16:11:37,5919,51,,,,12023.12,0
810090,16:11:56,16:11:56,5920,52,,,,12187.48,0
810090,16:12:29,16:12:29,5922,53,,,,12465.67,0
810090,16:12:59,16:12:59,5924,54,,,,12734.64,0
810090,16:13:27,16:13:27,5925,55,,,,12927.34,0
810090,16:13:44,16:13:44,5926,56,,,,13061.57,0
810090,16:14:05,16:14:05,5927,57,,,,13221.89,0
810090,16:14:28,16:14:28,5928,58,,,,13388.72,0
810090,16:15:00,16:15:00,4359,59,,,,13637.18,0
810090,16:15:25,16:15:25,4360,60,,,,13816.48,0
810090,16:16:00,16:16:00,4361,61,,,,14115.84,
810090,16:16:24,16:16:24,5929,62,,,,14228.83,0
810090,16:18:04,16:18:04,5930,63,,,,14703.42,0
810090,16:18:54,16:18:54,5931,64,,,,14883.16,0
810090,16:20:15,16:20:15,5410,65,,,,15177.7,0
810090,16:21:05,16:21:05,5411,66,,,,15339.12,0
810090,16:22:22,16:22:22,4474,67,,,,15630.19,0
810090,16:23:15,16:23:15,4475,68,,,,15813.42,0
810090,16:24:05,16:24:05,3597,69,,,,16025.4,0
810090,16:25:23,16:25:23,3598,70,,,,16367.11,0
810090,16:27:00,16:27:00,10016,71,,1,,16671.67,
8166020,19:22:00,19:22:00,10737,1,,,1,0,
8166020,19:23:41,19:23:41,10738,2,,,,778.34,0
8166020,19:24:03,19:24:03,10145,3,,,,970.51,0
8166020,19:24:58,19:24:58,5933,4,,,,1486.35,0
8166020,19:25:26,19:25:26,5902,5,,,,1697.23,0
8166020,19:25:42,19:25:42,5903,6,,,,1861.09,0
8166020,19:25:55,19:25:55,5904,7,,,,1976.37,0
8166020,19:26:08,19:26:08,5905,8,,,,2095.59,0
8166020,19:26:33,19:26:33,5906,9,,,,2308.57,0
8166020,19:27:00,19:27:00,5907,10,,,,2524.78,
8166020,19:27:18,19:27:18,515,11,,,,2595.44,0
8166020,19:28:01,19:28:01,516,12,,,,2802.99,0
8166020,19:28:31,19:28:31,517,13,,,,2916.55,0
8166020,19:30:00,19:30:00,519,14,,,,3342.35,
8166020,19:31:31,19:31:31,8063,15,,,,3645.53,0
8166020,19:32:23,19:32:23,7272,16,,,,3857.1,0
8166020,19:33:08,19:33:08,7274,17,,,,4065.47,0
8166020,19:34:03,19:34:03,7275,18,,,,4283.35,0
8166020,19:34:55,19:34:55,7276,19,,,,4472.98,0
8166020,19:35:28,19:35:28,7277,20,,,,4588.07,0
8166020,19:36:17,19:36:17,528,21,,,,4750,0
8166020,19:37:00,19:37:00,529,22,,,,4897.1,
8166020,19:38:12,19:38:12,530,23,,,,5106.67,0
8166020,19:39:40,19:39:40,531,24,,,,5385.05,0
8166020,19:41:32,19:41:32,532,25,,,,5659.47,0
8166020,19:42:24,19:42:24,533,26,,,,5836.25,0
8166020,19:44:00,19:44:00,9822,27,,,,6168.01,
8166020,19:44:36,19:44:36,8431,28,,,,6349.24,0
8166020,19:45:49,19:45:49,1153,29,,,,6689,0
8166020,19:47:00,19:47:00,9869,30,,,,6990.19,
8166020,19:49:24,19:49:24,1154,31,,,,7376.24,0
8166020,19:51:00,19:51:00,1155,32,,,,7641.83,
8166020,19:51:30,19:51:30,1156,33,,,,7771.24,0
8166020,19:52:00,19:52:00,1157,34,,,,7920.41,0
8166020,19:52:55,19:52:55,1159,35,,,,8183.8,0
8166020,19:53:46,19:53:46,4437,36,,,,8432.15,0
8166020,19:54:19,19:54:19,4438,37,,,,8606.14,0
8166020,19:55:04,19:55:04,9045,38,,,,8764.65,0
8166020,19:56:00,19:56:00,546,39,,,,8897.39,
8166020,19:57:48,19:57:48,9094,40,,,,9507.22,0
8166020,19:58:21,19:58:21,9093,41,,,,9730.34,0
8166020,19:58:58,19:58:58,9563,42,,,,9942.58,0
8166020,19:59:43,19:59:43,9564,43,,,,10173.2,0
8166020,20:00:17,20:00:17,5912,44,,,,10369.38,0
8166020,20:00:52,20:00:52,5913,45,,,,10617.94,0
8166020,20:01:33,20:01:33,5914,46,,,,10900.28,0
8166020,20:02:04,20:02:04,5915,47,,,,11099.87,0
8166020,20:02:24,20:02:24,5916,48,,,,11243.93,0
8166020,20:03:07,20:03:07,5917,49,,,,11556.79,0
8166020,20:03:46,20:03:46,5918,50,,,,11831.05,0
8166020,20:04:15,20:04:15,5919,51,,,,12023.12,0
8166020,20:04:36,20:04:36,5920,52,,,,12187.48,0
8166020,20:05:11,20:05:11,5922,53,,,,12465.67,0
8166020,20:05:44,20:05:44,5924,54,,,,12734.64,0
8166020,20:06:14,20:06:14,5925,55,,,,12927.34,0
8166020,20:06:33,20:06:33,5926,56,,,,13061.57,0
8166020,20:06:55,20:06:55,5927,57,,,,13221.89,0
8166020,20:07:21,20:07:21,5928,58,,,,13388.72,0
8166020,20:07:55,20:07:55,4359,59,,,,13637.18,0
8166020,20:08:22,20:08:22,4360,60,,,,13816.48,0
8166020,20:09:00,20:09:00,4361,61,,,,14115.84,
8166020,20:09:20,20:09:20,5929,62,,,,14228.83,0
8166020,20:10:41,20:10:41,5930,63,,,,14703.42,0
8166020,20:11:22,20:11:22,5931,64,,,,14883.16,0
8166020,20:12:28,20:12:28,5410,65,,,,15177.7,0
8166020,20:13:09,20:13:09,5411,66,,,,15339.12,0
8166020,20:14:13,20:14:13,4474,67,,,,15630.19,0
8166020,20:14:56,20:14:56,4475,68,,,,15813.42,0
8166020,20:15:37,20:15:37,3597,69,,,,16025.4,0
8166020,20:16:41,20:16:41,3598,70,,,,16367.11,0
8166020,20:18:00,20:18:00,10016,71,,1,,16671.67,
8166030,19:22:00,19:22:00,10737,1,,,1,0,
8166030,19:23:41,19:23:41,10738,2,,,,778.34,0
8166030,19:24:03,19:24:03,10145,3,,,,970.51,0
8166030,19:24:58,19:24:58,5933,4,,,,1486.35,0
8166030,19:25:26,19:25:26,5902,5,,,,1697.23,0
8166030,19:25:42,19:25:42,5903,6,,,,1861.09,0
8166030,19:25:55,19:25:55,5904,7,,,,1976.37,0
8166030,19:26:08,19:26:08,5905,8,,,,2095.59,0
8166030,19:26:33,19:26:33,5906,9,,,,2308.57,0
8166030,19:27:00,19:27:00,5907,10,,,,2524.78,
8166030,19:27:18,19:27:18,515,11,,,,2595.44,0
8166030,19:28:01,19:28:01,516,12,,,,2802.99,0
8166030,19:28:31,19:28:31,517,13,,,,2916.55,0
8166030,19:30:00,19:30:00,519,14,,,,3342.35,
8166030,19:31:31,19:31:31,8063,15,,,,3645.53,0
8166030,19:32:23,19:32:23,7272,16,,,,3857.1,0
8166030,19:33:08,19:33:08,7274,17,,,,4065.47,0
8166030,19:34:03,19:34:03,7275,18,,,,4283.35,0
8166030,19:34:55,19:34:55,7276,19,,,,4472.98,0
8166030,19:35:28,19:35:28,7277,20,,,,4588.07,0
8166030,19:36:17,19:36:17,528,21,,,,4750,0
8166030,19:37:00,19:37:00,529,22,,,,4897.1,
8166030,19:38:12,19:38:12,530,23,,,,5106.67,0
8166030,19:39:40,19:39:40,531,24,,,,5385.05,0
8166030,19:41:32,19:41:32,532,25,,,,5659.47,0
8166030,19:42:24,19:42:24,533,26,,,,5836.25,0
8166030,19:44:00,19:44:00,9822,27,,,,6168.01,
8166030,19:44:36,19:44:36,8431,28,,,,6349.24,0
8166030,19:45:49,19:45:49,1153,29,,,,6689,0
8166030,19:47:00,19:47:00,9869,30,,,,6990.19,
8166030,19:49:24,19:49:24,1154,31,,,,7376.24,0
8166030,19:51:00,19:51:00,1155,32,,,,7641.83,
8166030,19:51:30,19:51:30,1156,33,,,,7771.24,0
8166030,19:52:00,19:52:00,1157,34,,,,7920.41,0
8166030,19:52:55,19:52:55,1159,35,,,,8183.8,0
8166030,19:53:46,19:53:46,4437,36,,,,8432.15,0
8166030,19:54:19,19:54:19,4438,37,,,,8606.14,0
8166030,19:55:04,19:55:04,9045,38,,,,8764.65,0
8166030,19:56:00,19:56:00,546,39,,,,8897.39,
8166030,19:57:48,19:57:48,9094,40,,,,9507.22,0
8166030,19:58:21,19:58:21,9093,41,,,,9730.34,0
8166030,19:58:58,19:58:58,9563,42,,,,9942.58,0
8166030,19:59:43,19:59:43,9564,43,,,,10173.2,0
8166030,20:00:17,20:00:17,5912,44,,,,10369.38,0
8166030,20:00:52,20:00:52,5913,45,,,,10617.94,0
8166030,20:01:33,20:01:33,5914,46,,,,10900.28,0
8166030,20:02:04,20:02:04,5915,47,,,,11099.87,0
8166030,20:02:24,20:02:24,5916,48,,,,11243.93,0
8166030,20:03:07,20:03:07,5917,49,,,,11556.79,0
8166030,20:03:46,20:03:46,5918,50,,,,11831.05,0
8166030,20:04:15,20:04:15,5919,51,,,,12023.12,0
8166030,20:04:36,20:04:36,5920,52,,,,12187.48,0
8166030,20:05:11,20:05:11,5922,53,,,,12465.67,0
8166030,20:05:44,20:05:44,5924,54,,,,12734.64,0
8166030,20:06:14,20:06:14,5925,55,,,,12927.34,0
8166030,20:06:33,20:06:33,5926,56,,,,13061.57,0
8166030,20:06:55,20:06:55,5927,57,,,,13221.89,0
8166030,20:07:21,20:07:21,5928,58,,,,13388.72,0
8166030,20:07:55,20:07:55,4359,59,,,,13637.18,0
8166030,20:08:22,20:08:22,4360,60,,,,13816.48,0
8166030,20:09:00,20:09:00,4361,61,,,,14115.84,
8166030,20:09:20,20:09:20,5929,62,,,,14228.83,0
8166030,20:10:41,20:10:41,5930,63,,,,14703.42,0
8166030,20:11:22,20:11:22,5931,64,,,,14883.16,0
8166030,20:12:28,20:12:28,5410,65,,,,15177.7,0
8166030,20:13:09,20:13:09,5411,66,,,,15339.12,0
8166030,20:14:13,20:14:13,4474,67,,,,15630.19,0
8166030,20:14:56,20:14:56,4475,68,,,,15813.42,0
8166030,20:15:37,20:15:37,3597,69,,,,16025.4,0
8166030,20:16:41,20:16:41,3598,70,,,,16367.11,0
8166030,20:18:00,20:18:00,10016,71,,1,,16671.67,
8166040,19:22:00,19:22:00,10737,1,,,1,0,
8166040,19:23:41,19:23:41,10738,2,,,,778.34,0
8166040,19:24:03,19:24:03,10145,3,,,,970.51,0
8166040,19:24:58,19:24:58,5933,4,,,,1486.35,0
8166040,19:25:26,19:25:26,5902,5,,,,1697.23,0
8166040,19:25:42,19:25:42,5903,6,,,,1861.09,0
8166040,19:25:55,19:25:55,5904,7,,,,1976.37,0
8166040,19:26:08,19:26:08,5905,8,,,,2095.59,0
8166040,19:26:33,19:26:33,5906,9,,,,2308.57,0
8166040,19:27:00,19:27:00,5907,10,,,,2524.78,
8166040,19:27:18,19:27:18,515,11,,,,2595.44,0
8166040,19:28:01,19:28:01,516,12,,,,2802.99,0
8166040,19:28:31,19:28:31,517,13,,,,2916.55,0
8166040,19:30:00,19:30:00,519,14,,,,3342.35,
8166040,19:31:31,19:31:31,8063,15,,,,3645.53,0
8166040,19:32:23,19:32:23,7272,16,,,,3857.1,0
8166040,19:33:08,19:33:08,7274,17,,,,4065.47,0
8166040,19:34:03,19:34:03,7275,18,,,,4283.35,0
8166040,19:34:55,19:34:55,7276,19,,,,4472.98,0
8166040,19:35:28,19:35:28,7277,20,,,,4588.07,0
8166040,19:36:17,19:36:17,528,21,,,,4750,0
8166040,19:37:00,19:37:00,529,22,,,,4897.1,
8166040,19:38:12,19:38:12,530,23,,,,5106.67,0
8166040,19:39:40,19:39:40,531,24,,,,5385.05,0
8166040,19:41:32,19:41:32,532,25,,,,5659.47,0
8166040,19:42:24,19:42:24,533,26,,,,5836.25,0
8166040,19:44:00,19:44:00,9822,27,,,,6168.01,
8166040,19:44:36,19:44:36,8431,28,,,,6349.24,0
8166040,19:45:49,19:45:49,1153,29,,,,6689,0
8166040,19:47:00,19:47:00,9869,30,,,,6990.19,
8166040,19:49:24,19:49:24,1154,31,,,,7376.24,0
8166040,19:51:00,19:51:00,1155,32,,,,7641.83,
8166040,19:51:30,19:51:30,1156,33,,,,7771.24,0
8166040,19:52:00,19:52:00,1157,34,,,,7920.41,0
8166040,19:52:55,19:52:55,1159,35,,,,8183.8,0
8166040,19:53:46,19:53:46,4437,36,,,,8432.15,0
8166040,19:54:19,19:54:19,4438,37,,,,8606.14,0
8166040,19:55:04,19:55:04,9045,38,,,,8764.65,0
8166040,19:56:00,19:56:00,546,39,,,,8897.39,
8166040,19:57:48,19:57:48,9094,40,,,,9507.22,0
8166040,19:58:21,19:58:21,9093,41,,,,9730.34,0
8166040,19:58:58,19:58:58,9563,42,,,,9942.58,0
8166040,19:59:43,19:59:43,9564,43,,,,10173.2,0
8166040,20:00:17,20:00:17,5912,44,,,,10369.38,0
8166040,20:00:52,20:00:52,5913,45,,,,10617.94,0
8166040,20:01:33,20:01:33,5914,46,,,,10900.28,0
8166040,20:02:04,20:02:04,5915,47,,,,11099.87,0
8166040,20:02:24,20:02:24,5916,48,,,,11243.93,0
8166040,20:03:07,20:03:07,5917,49,,,,11556.79,0
8166040,20:03:46,20:03:46,5918,50,,,,11831.05,0
8166040,20:04:15,20:04:15,5919,51,,,,12023.12,0
8166040,20:04:36,20:04:36,5920,52,,,,12187.48,0
8166040,20:05:11,20:05:11,5922,53,,,,12465.67,0
8166040,20:05:44,20:05:44,5924,54,,,,12734.64,0
8166040,20:06:14,20:06:14,5925,55,,,,12927.34,0
8166040,20:06:33,20:06:33,5926,56,,,,13061.57,0
8166040,20:06:55,20:06:55,5927,57,,,,13221.89,0
8166040,20:07:21,20:07:21,5928,58,,,,13388.72,0
8166040,20:07:55,20:07:55,4359,59,,,,13637.18,0
8166040,20:08:22,20:08:22,4360,60,,,,13816.48,0
8166040,20:09:00,20:09:00,4361,61,,,,14115.84,
8166040,20:09:20,20:09:20,5929,62,,,,14228.83,0
8166040,20:10:41,20:10:41,5930,63,,,,14703.42,0
8166040,20:11:22,20:11:22,5931,64,,,,14883.16,0
8166040,20:12:28,20:12:28,5410,65,,,,15177.7,0
8166040,20:13:09,20:13:09,5411,66,,,,15339.12,0
8166040,20:14:13,20:14:13,4474,67,,,,15630.19,0
8166040,20:14:56,20:14:56,4475,68,,,,15813.42,0
8166040,20:15:37,20:15:37,3597,69,,,,16025.4,0
8166040,20:16:41,20:16:41,3598,70,,,,16367.11,0
8166040,20:18:00,20:18:00,10016,71,,1,,16671.67,
8166050,19:22:00,19:22:00,10737,1,,,1,0,
8166050,19:23:41,19:23:41,10738,2,,,,778.34,0
8166050,19:24:03,19:24:03,10145,3,,,,970.51,0
8166050,19:24:58,19:24:58,5933,4,,,,1486.35,0
8166050,19:25:26,19:25:26,5902,5,,,,1697.23,0
8166050,19:25:42,19:25:42,5903,6,,,,1861.09,0
8166050,19:25:55,19:25:55,5904,7,,,,1976.37,0
8166050,19:26:08,19:26:08,5905,8,,,,2095.59,0
8166050,19:26:33,19:26:33,5906,9,,,,2308.57,0
8166050,19:27:00,19:27:00,5907,10,,,,2524.78,
8166050,19:27:18,19:27:18,515,11,,,,2595.44,0
8166050,19:28:01,19:28:01,516,12,,,,2802.99,0
8166050,19:28:31,19:28:31,517,13,,,,2916.55,0
8166050,19:30:00,19:30:00,519,14,,,,3342.35,
8166050,19:31:31,19:31:31,8063,15,,,,3645.53,0
8166050,19:32:23,19:32:23,7272,16,,,,3857.1,0
8166050,19:33:08,19:33:08,7274,17,,,,4065.47,0
8166050,19:34:03,19:34:03,7275,18,,,,4283.35,0
8166050,19:34:55,19:34:55,7276,19,,,,4472.98,0
8166050,19:35:28,19:35:28,7277,20,,,,4588.07,0
8166050,19:36:17,19:36:17,528,21,,,,4750,0
8166050,19:37:00,19:37:00,529,22,,,,4897.1,
8166050,19:38:12,19:38:12,530,23,,,,5106.67,0
8166050,19:39:40,19:39:40,531,24,,,,5385.05,0
8166050,19:41:32,19:41:32,532,25,,,,5659.47,0
8166050,19:42:24,19:42:24,533,26,,,,5836.25,0
8166050,19:44:00,19:44:00,9822,27,,,,6168.01,
8166050,19:44:36,19:44:36,8431,28,,,,6349.24,0
8166050,19:45:49,19:45:49,1153,29,,,,6689,0
8166050,19:47:00,19:47:00,9869,30,,,,6990.19,
8166050,19:49:24,19:49:24,1154,31,,,,7376.24,0
8166050,19:51:00,19:51:00,1155,32,,,,7641.83,
8166050,19:51:30,19:51:30,1156,33,,,,7771.24,0
8166050,19:52:00,19:52:00,1157,34,,,,7920.41,0
8166050,19:52:55,19:52:55,1159,35,,,,8183.8,0
8166050,19:53:46,19:53:46,4437,36,,,,8432.15,0
8166050,19:54:19,19:54:19,4438,37,,,,8606.14,0
8166050,19:55:04,19:55:04,9045,38,,,,8764.65,0
8166050,19:56:00,19:56:00,546,39,,,,8897.39,
8166050,19:57:48,19:57:48,9094,40,,,,9507.22,0
8166050,19:58:21,19:58:21,9093,41,,,,9730.34,0
8166050,19:58:58,19:58:58,9563,42,,,,9942.58,0
8166050,19:59:43,19:59:43,9564,43,,,,10173.2,0
8166050,20:00:17,20:00:17,5912,44,,,,10369.38,0
8166050,20:00:52,20:00:52,5913,45,,,,10617.94,0
8166050,20:01:33,20:01:33,5914,46,,,,10900.28,0
8166050,20:02:04,20:02:04,5915,47,,,,11099.87,0
8166050,20:02:24,20:02:24,5916,48,,,,11243.93,0
8166050,20:03:07,20:03:07,5917,49,,,,11556.79,0
8166050,20:03:46,20:03:46,5918,50,,,,11831.05,0
8166050,20:04:15,20:04:15,5919,51,,,,12023.12,0
8166050,20:04:36,20:04:36,5920,52,,,,12187.48,0
8166050,20:05:11,20:05:11,5922,53,,,,12465.67,0
8166050,20:05:44,20:05:44,5924,54,,,,12734.64,0
8166050,20:06:14,20:06:14,5925,55,,,,12927.34,0
8166050,20:06:33,20:06:33,5926,56,,,,13061.57,0
8166050,20:06:55,20:06:55,5927,57,,,,13221.89,0
8166050,20:07:21,20:07:21,5928,58,,,,13388.72,0
8166050,20:07:55,20:07:55,4359,59,,,,13637.18,0
8166050,20:08:22,20:08:22,4360,60,,,,13816.48,0
8166050,20:09:00,20:09:00,4361,61,,,,14115.84,
8166050,20:09:20,20:09:20,5929,62,,,,14228.83,0
8166050,20:10:41,20:10:41,5930,63,,,,14703.42,0
8166050,20:11:22,20:11:22,5931,64,,,,14883.16,0
8166050,20:12:28,20:12:28,5410,65,,,,15177.7,0
8166050,20:13:09,20:13:09,5411,66,,,,15339.12,0
8166050,20:14:13,20:14:13,4474,67,,,,15630.19,0
8166050,20:14:56,20:14:56,4475,68,,,,15813.42,0
8166050,20:15:37,20:15:37,3597,69,,,,16025.4,0
8166050,20:16:41,20:16:41,3598,70,,,,16367.11,0
8166050,20:18:00,20:18:00,10016,71,,1,,16671.67,
8166060,19:22:00,19:22:00,10737,1,,,1,0,
8166060,19:23:41,19:23:41,10738,2,,,,778.34,0
8166060,19:24:03,19:24:03,10145,3,,,,970.51,0
8166060,19:24:58,19:24:58,5933,4,,,,1486.35,0
8166060,19:25:26,19:25:26,5902,5,,,,1697.23,0
8166060,19:25:42,19:25:42,5903,6,,,,1861.09,0
8166060,19:25:55,19:25:55,5904,7,,,,1976.37,0
8166060,19:26:08,19:26:08,5905,8,,,,2095.59,0
8166060,19:26:33,19:26:33,5906,9,,,,2308.57,0
8166060,19:27:00,19:27:00,5907,10,,,,2524.78,
8166060,19:27:18,19:27:18,515,11,,,,2595.44,0
8166060,19:28:01,19:28:01,516,12,,,,2802.99,0
8166060,19:28:31,19:28:31,517,13,,,,2916.55,0
8166060,19:30:00,19:30:00,519,14,,,,3342.35,
8166060,19:31:31,19:31:31,8063,15,,,,3645.53,0
8166060,19:32:23,19:32:23,7272,16,,,,3857.1,0
8166060,19:33:08,19:33:08,7274,17,,,,4065.47,0
8166060,19:34:03,19:34:03,7275,18,,,,4283.35,0
8166060,19:34:55,19:34:55,7276,19,,,,4472.98,0
8166060,19:35:28,19:35:28,7277,20,,,,4588.07,0
8166060,19:36:17,19:36:17,528,21,,,,4750,0
8166060,19:37:00,19:37:00,529,22,,,,4897.1,
8166060,19:38:12,19:38:12,530,23,,,,5106.67,0
8166060,19:39:40,19:39:40,531,24,,,,5385.05,0
8166060,19:41:32,19:41:32,532,25,,,,5659.47,0
8166060,19:42:24,19:42:24,533,26,,,,5836.25,0
8166060,19:44:00,19:44:00,9822,27,,,,6168.01,
8166060,19:44:36,19:44:36,8431,28,,,,6349.24,0
8166060,19:45:49,19:45:49,1153,29,,,,6689,0
8166060,19:47:00,19:47:00,9869,30,,,,6990.19,
8166060,19:49:24,19:49:24,1154,31,,,,7376.24,0
8166060,19:51:00,19:51:00,1155,32,,,,7641.83,
8166060,19:51:30,19:51:30,1156,33,,,,7771.24,0
8166060,19:52:00,19:52:00,1157,34,,,,7920.41,0
8166060,19:52:55,19:52:55,1159,35,,,,8183.8,0
8166060,19:53:46,19:53:46,4437,36,,,,8432.15,0
8166060,19:54:19,19:54:19,4438,37,,,,8606.14,0
8166060,19:55:04,19:55:04,9045,38,,,,8764.65,0
8166060,19:56:00,19:56:00,546,39,,,,8897.39,
8166060,19:57:48,19:57:48,9094,40,,,,9507.22,0
8166060,19:58:21,19:58:21,9093,41,,,,9730.34,0
8166060,19:58:58,19:58:58,9563,42,,,,9942.58,0
8166060,19:59:43,19:59:43,9564,43,,,,10173.2,0
8166060,20:00:17,20:00:17,5912,44,,,,10369.38,0
8166060,20:00:52,20:00:52,5913,45,,,,10617.94,0
8166060,20:01:33,20:01:33,5914,46,,,,10900.28,0
8166060,20:02:04,20:02:04,5915,47,,,,11099.87,0
8166060,20:02:24,20:02:24,5916,48,,,,11243.93,0
8166060,20:03:07,20:03:07,5917,49,,,,11556.79,0
8166060,20:03:46,20:03:46,5918,50,,,,11831.05,0
8166060,20:04:15,20:04:15,5919,51,,,,12023.12,0
8166060,20:04:36,20:04:36,5920,52,,,,12187.48,0
8166060,20:05:11,20:05:11,5922,53,,,,12465.67,0
8166060,20:05:44,20:05:44,5924,54,,,,12734.64,0
8166060,20:06:14,20:06:14,5925,55,,,,12927.34,0
8166060,20:06:33,20:06:33,5926,56,,,,13061.57,0
8166060,20:06:55,20:06:55,5927,57,,,,13221.89,0
8166060,20:07:21,20:07:21,5928,58,,,,13388.72,0
8166060,20:07:55,20:07:55,4359,59,,,,13637.18,0
8166060,20:08:22,20:08:22,4360,60,,,,13816.48,0
8166060,20:09:00,20:09:00,4361,61,,,,14115.84,
8166060,20:09:20,20:09:20,5929,62,,,,14228.83,0
8166060,20:10:41,20:10:41,5930,63,,,,14703.42,0
8166060,20:11:22,20:11:22,5931,64,,,,14883.16,0
8166060,20:12:28,20:12:28,5410,65,,,,15177.7,0
8166060,20:13:09,20:13:09,5411,66,,,,15339.12,0
8166060,20:14:13,20:14:13,4474,67,,,,15630.19,0
8166060,20:14:56,20:14:56,4475,68,,,,15813.42,0
8166060,20:15:37,20:15:37,3597,69,,,,16025.4,0
8166060,20:16:41,20:16:41,3598,70,,,,16367.11,0
8166060,20:18:00,20:18:00,10016,71,,1,,16671.67,
8166080,19:22:00,19:22:00,10737,1,,,1,0,
8166080,19:23:41,19:23:41,10738,2,,,,778.34,0
8166080,19:24:03,19:24:03,10145,3,,,,970.51,0
8166080,19:24:58,19:24:58,5933,4,,,,1486.35,0
8166080,19:25:26,19:25:26,5902,5,,,,1697.23,0
8166080,19:25:42,19:25:42,5903,6,,,,1861.09,0
8166080,19:25:55,19:25:55,5904,7,,,,1976.37,0
8166080,19:26:08,19:26:08,5905,8,,,,2095.59,0
8166080,19:26:33,19:26:33,5906,9,,,,2308.57,0
8166080,19:27:00,19:27:00,5907,10,,,,2524.78,
8166080,19:27:18,19:27:18,515,11,,,,2595.44,0
8166080,19:28:01,19:28:01,516,12,,,,2802.99,0
8166080,19:28:31,19:28:31,517,13,,,,2916.55,0
8166080,19:30:00,19:30:00,519,14,,,,3342.35,
8166080,19:31:31,19:31:31,8063,15,,,,3645.53,0
8166080,19:32:23,19:32:23,7272,16,,,,3857.1,0
8166080,19:33:08,19:33:08,7274,17,,,,4065.47,0
8166080,19:34:03,19:34:03,7275,18,,,,4283.35,0
8166080,19:34:55,19:34:55,7276,19,,,,4472.98,0
8166080,19:35:28,19:35:28,7277,20,,,,4588.07,0
8166080,19:36:17,19:36:17,528,21,,,,4750,0
8166080,19:37:00,19:37:00,529,22,,,,4897.1,
8166080,19:38:12,19:38:12,530,23,,,,5106.67,0
8166080,19:39:40,19:39:40,531,24,,,,5385.05,0
8166080,19:41:32,19:41:32,532,25,,,,5659.47,0
8166080,19:42:24,19:42:24,533,26,,,,5836.25,0
8166080,19:44:00,19:44:00,9822,27,,,,6168.01,
8166080,19:44:36,19:44:36,8431,28,,,,6349.24,0
8166080,19:45:49,19:45:49,1153,29,,,,6689,0
8166080,19:47:00,19:47:00,9869,30,,,,6990.19,
8166080,19:49:24,19:49:24,1154,31,,,,7376.24,0
8166080,19:51:00,19:51:00,1155,32,,,,7641.83,
8166080,19:51:30,19:51:30,1156,33,,,,7771.24,0
8166080,19:52:00,19:52:00,1157,34,,,,7920.41,0
8166080,19:52:55,19:52:55,1159,35,,,,8183.8,0
8166080,19:53:46,19:53:46,4437,36,,,,8432.15,0
8166080,19:54:19,19:54:19,4438,37,,,,8606.14,0
8166080,19:55:04,19:55:04,9045,38,,,,8764.65,0
8166080,19:56:00,19:56:00,546,39,,,,8897.39,
8166080,19:57:48,19:57:48,9094,40,,,,9507.22,0
8166080,19:58:21,19:58:21,9093,41,,,,9730.34,0
8166080,19:58:58,19:58:58,9563,42,,,,9942.58,0
8166080,19:59:43,19:59:43,9564,43,,,,10173.2,0
8166080,20:00:17,20:00:17,5912,44,,,,10369.38,0
8166080,20:00:52,20:00:52,5913,45,,,,10617.94,0
8166080,20:01:33,20:01:33,5914,46,,,,10900.28,0
8166080,20:02:04,20:02:04,5915,47,,,,11099.87,0
8166080,20:02:24,20:02:24,5916,48,,,,11243.93,0
8166080,20:03:07,20:03:07,5917,49,,,,11556.79,0
8166080,20:03:46,20:03:46,5918,50,,,,11831.05,0
8166080,20:04:15,20:04:15,5919,51,,,,12023.12,0
8166080,20:04:36,20:04:36,5920,52,,,,12187.48,0
8166080,20:05:11,20:05:11,5922,53,,,,12465.67,0
8166080,20:05:44,20:05:44,5924,54,,,,12734.64,0
8166080,20:06:14,20:06:14,5925,55,,,,12927.34,0
8166080,20:06:33,20:06:33,5926,56,,,,13061.57,0
8166080,20:06:55,20:06:55,5927,57,,,,13221.89,0
8166080,20:07:21,20:07:21,5928,58,,,,13388.72,0
8166080,20:07:55,20:07:55,4359,59,,,,13637.18,0
8166080,20:08:22,20:08:22,4360,60,,,,13816.48,0
8166080,20:09:00,20:09:00,4361,61,,,,14115.84,
8166080,20:09:20,20:09:20,5929,62,,,,14228.83,0
8166080,20:10:41,20:10:41,5930,63,,,,14703.42,0
8166080,20:11:22,20:11:22,5931,64,,,,14883.16,0
8166080,20:12:28,20:12:28,5410,65,,,,15177.7,0
8166080,20:13:09,20:13:09,5411,66,,,,15339.12,0
8166080,20:14:13,20:14:13,4474,67,,,,15630.19,0
8166080,20:14:56,20:14:56,4475,68,,,,15813.42,0
8166080,20:15:37,20:15:37,3597,69,,,,16025.4,0
8166080,20:16:41,20:16:41,3598,70,,,,16367.11,0
8166080,20:18:00,20:18:00,10016,71,,1,,16671.67,
8250020,22:14:00,22:14:00,10737,1,,,1,0,
8250020,22:15:41,22:15:41,10738,2,,,,778.34,0
8250020,22:16:03,22:16:03,10145,3,,,,970.51,0
8250020,22:16:58,22:16:58,5933,4,,,,1486.35,0
8250020,22:17:26,22:17:26,5902,5,,,,1697.23,0
8250020,22:17:42,22:17:42,5903,6,,,,1861.09,0
8250020,22:17:55,22:17:55,5904,7,,,,1976.37,0
8250020,22:18:08,22:18:08,5905,8,,,,2095.59,0
8250020,22:18:33,22:18:33,5906,9,,,,2308.57,0
8250020,22:19:00,22:19:00,5907,10,,,,2524.78,
8250020,22:19:18,22:19:18,515,11,,,,2595.44,0
8250020,22:20:01,22:20:01,516,12,,,,2802.99,0
8250020,22:20:31,22:20:31,517,13,,,,2916.55,0
8250020,22:22:00,22:22:00,519,14,,,,3342.35,
8250020,22:23:05,22:23:05,8063,15,,,,3645.53,0
8250020,22:23:42,22:23:42,7272,16,,,,3857.1,0
8250020,22:24:14,22:24:14,7274,17,,,,4065.47,0
8250020,22:24:53,22:24:53,7275,18,,,,4283.35,0
8250020,22:25:30,22:25:30,7276,19,,,,4472.98,0
8250020,22:25:54,22:25:54,7277,20,,,,4588.07,0
8250020,22:26:29,22:26:29,528,21,,,,4750,0
8250020,22:27:00,22:27:00,529,22,,,,4897.1,
8250020,22:28:01,22:28:01,530,23,,,,5106.67,0
8250020,22:29:17,22:29:17,531,24,,,,5385.05,0
8250020,22:30:53,22:30:53,532,25,,,,5659.47,0
8250020,22:31:37,22:31:37,533,26,,,,5836.25,0
8250020,22:33:00,22:33:00,9822,27,,,,6168.01,
8250020,22:33:36,22:33:36,8431,28,,,,6349.24,0
8250020,22:34:49,22:34:49,1153,29,,,,6689,0
8250020,22:36:00,22:36:00,9869,30,,,,6990.19,
8250020,22:37:48,22:37:48,1154,31,,,,7376.24,0
8250020,22:39:00,22:39:00,1155,32,,,,7641.83,
8250020,22:39:24,22:39:24,1156,33,,,,7771.24,0
8250020,22:39:48,22:39:48,1157,34,,,,7920.41,0
8250020,22:40:32,22:40:32,1159,35,,,,8183.8,0
8250020,22:41:13,22:41:13,4437,36,,,,8432.15,0
8250020,22:41:39,22:41:39,4438,37,,,,8606.14,0
8250020,22:42:15,22:42:15,9045,38,,,,8764.65,0
8250020,22:43:00,22:43:00,546,39,,,,8897.39,
8250020,22:44:40,22:44:40,9094,40,,,,9507.22,0
8250020,22:45:10,22:45:10,9093,41,,,,9730.34,0
8250020,22:45:45,22:45:45,9563,42,,,,9942.58,0
8250020,22:46:25,22:46:25,9564,43,,,,10173.2,0
8250020,22:46:57,22:46:57,5912,44,,,,10369.38,0
8250020,22:47:30,22:47:30,5913,45,,,,10617.94,0
8250020,22:48:08,22:48:08,5914,46,,,,10900.28,0
8250020,22:48:36,22:48:36,5915,47,,,,11099.87,0
8250020,22:48:55,22:48:55,5916,48,,,,11243.93,0
8250020,22:49:34,22:49:34,5917,49,,,,11556.79,0
8250020,22:50:10,22:50:10,5918,50,,,,11831.05,0
8250020,22:50:37,22:50:37,5919,51,,,,12023.12,0
8250020,22:50:56,22:50:56,5920,52,,,,12187.48,0
8250020,22:51:29,22:51:29,5922,53,,,,12465.67,0
8250020,22:51:59,22:51:59,5924,54,,,,12734.64,0
8250020,22:52:27,22:52:27,5925,55,,,,12927.34,0
8250020,22:52:44,22:52:44,5926,56,,,,13061.57,0
8250020,22:53:05,22:53:05,5927,57,,,,13221.89,0
8250020,22:53:28,22:53:28,5928,58,,,,13388.72,0
8250020,22:54:00,22:54:00,4359,59,,,,13637.18,0
8250020,22:54:25,22:54:25,4360,60,,,,13816.48,0
8250020,22:55:00,22:55:00,4361,61,,,,14115.84,
8250020,22:55:20,22:55:20,5929,62,,,,14228.83,0
8250020,22:56:41,22:56:41,5930,63,,,,14703.42,0
8250020,22:57:22,22:57:22,5931,64,,,,14883.16,0
8250020,22:58:28,22:58:28,5410,65,,,,15177.7,0
8250020,22:59:09,22:59:09,5411,66,,,,15339.12,0
8250020,23:00:13,23:00:13,4474,67,,,,15630.19,0
8250020,23:00:56,23:00:56,4475,68,,,,15813.42,0
8250020,23:01:37,23:01:37,3597,69,,,,16025.4,0
8250020,23:02:41,23:02:41,3598,70,,,,16367.11,0
8250020,23:04:00,23:04:00,10016,71,,1,,16671.67,
8250030,22:14:00,22:14:00,10737,1,,,1,0,
8250030,22:15:41,22:15:41,10738,2,,,,778.34,0
8250030,22:16:03,22:16:03,10145,3,,,,970.51,0
8250030,22:16:58,22:16:58,5933,4,,,,1486.35,0
8250030,22:17:26,22:17:26,5902,5,,,,1697.23,0
8250030,22:17:42,22:17:42,5903,6,,,,1861.09,0
8250030,22:17:55,22:17:55,5904,7,,,,1976.37,0
8250030,22:18:08,22:18:08,5905,8,,,,2095.59,0
8250030,22:18:33,22:18:33,5906,9,,,,2308.57,0
8250030,22:19:00,22:19:00,5907,10,,,,2524.78,
8250030,22:19:18,22:19:18,515,11,,,,2595.44,0
8250030,22:20:01,22:20:01,516,12,,,,2802.99,0
8250030,22:20:31,22:20:31,517,13,,,,2916.55,0
8250030,22:22:00,22:22:00,519,14,,,,3342.35,
8250030,22:23:05,22:23:05,8063,15,,,,3645.53,0
8250030,22:23:42,22:23:42,7272,16,,,,3857.1,0
8250030,22:24:14,22:24:14,7274,17,,,,4065.47,0
8250030,22:24:53,22:24:53,7275,18,,,,4283.35,0
8250030,22:25:30,22:25:30,7276,19,,,,4472.98,0
8250030,22:25:54,22:25:54,7277,20,,,,4588.07,0
8250030,22:26:29,22:26:29,528,21,,,,4750,0
8250030,22:27:00,22:27:00,529,22,,,,4897.1,
8250030,22:28:01,22:28:01,530,23,,,,5106.67,0
8250030,22:29:17,22:29:17,531,24,,,,5385.05,0
8250030,22:30:53,22:30:53,532,25,,,,5659.47,0
8250030,22:31:37,22:31:37,533,26,,,,5836.25,0
8250030,22:33:00,22:33:00,9822,27,,,,6168.01,
8250030,22:33:36,22:33:36,8431,28,,,,6349.24,0
8250030,22:34:49,22:34:49,1153,29,,,,6689,0
8250030,22:36:00,22:36:00,9869,30,,,,6990.19,
8250030,22:37:48,22:37:48,1154,31,,,,7376.24,0
8250030,22:39:00,22:39:00,1155,32,,,,7641.83,
8250030,22:39:24,22:39:24,1156,33,,,,7771.24,0
8250030,22:39:48,22:39:48,1157,34,,,,7920.41,0
8250030,22:40:32,22:40:32,1159,35,,,,8183.8,0
8250030,22:41:13,22:41:13,4437,36,,,,8432.15,0
8250030,22:41:39,22:41:39,4438,37,,,,8606.14,0
8250030,22:42:15,22:42:15,9045,38,,,,8764.65,0
8250030,22:43:00,22:43:00,546,39,,,,8897.39,
8250030,22:44:40,22:44:40,9094,40,,,,9507.22,0
8250030,22:45:10,22:45:10,9093,41,,,,9730.34,0
8250030,22:45:45,22:45:45,9563,42,,,,9942.58,0
8250030,22:46:25,22:46:25,9564,43,,,,10173.2,0
8250030,22:46:57,22:46:57,5912,44,,,,10369.38,0
8250030,22:47:30,22:47:30,5913,45,,,,10617.94,0
8250030,22:48:08,22:48:08,5914,46,,,,10900.28,0
8250030,22:48:36,22:48:36,5915,47,,,,11099.87,0
8250030,22:48:55,22:48:55,5916,48,,,,11243.93,0
8250030,22:49:34,22:49:34,5917,49,,,,11556.79,0
8250030,22:50:10,22:50:10,5918,50,,,,11831.05,0
8250030,22:50:37,22:50:37,5919,51,,,,12023.12,0
8250030,22:50:56,22:50:56,5920,52,,,,12187.48,0
8250030,22:51:29,22:51:29,5922,53,,,,12465.67,0
8250030,22:51:59,22:51:59,5924,54,,,,12734.64,0
8250030,22:52:27,22:52:27,5925,55,,,,12927.34,0
8250030,22:52:44,22:52:44,5926,56,,,,13061.57,0
8250030,22:53:05,22:53:05,5927,57,,,,13221.89,0
8250030,22:53:28,22:53:28,5928,58,,,,13388.72,0
8250030,22:54:00,22:54:00,4359,59,,,,13637.18,0
8250030,22:54:25,22:54:25,4360,60,,,,13816.48,0
8250030,22:55:00,22:55:00,4361,61,,,,14115.84,
8250030,22:55:20,22:55:20,5929,62,,,,14228.83,0
8250030,22:56:41,22:56:41,5930,63,,,,14703.42,0
8250030,22:57:22,22:57:22,5931,64,,,,14883.16,0
8250030,22:58:28,22:58:28,5410,65,,,,15177.7,0
8250030,22:59:09,22:59:09,5411,66,,,,15339.12,0
8250030,23:00:13,23:00:13,4474,67,,,,15630.19,0
8250030,23:00:56,23:00:56,4475,68,,,,15813.42,0
8250030,23:01:37,23:01:37,3597,69,,,,16025.4,0
8250030,23:02:41,23:02:41,3598,70,,,,16367.11,0
8250030,23:04:00,23:04:00,10016,71,,1,,16671.67,
8250040,22:14:00,22:14:00,10737,1,,,1,0,
8250040,22:15:41,22:15:41,10738,2,,,,778.34,0
8250040,22:16:03,22:16:03,10145,3,,,,970.51,0
8250040,22:16:58,22:16:58,5933,4,,,,1486.35,0
8250040,22:17:26,22:17:26,5902,5,,,,1697.23,0
8250040,22:17:42,22:17:42,5903,6,,,,1861.09,0
8250040,22:17:55,22:17:55,5904,7,,,,1976.37,0
8250040,22:18:08,22:18:08,5905,8,,,,2095.59,0
8250040,22:18:33,22:18:33,5906,9,,,,2308.57,0
8250040,22:19:00,22:19:00,5907,10,,,,2524.78,
8250040,22:19:18,22:19:18,515,11,,,,2595.44,0
8250040,22:20:01,22:20:01,516,12,,,,2802.99,0
8250040,22:20:31,22:20:31,517,13,,,,2916.55,0
8250040,22:22:00,22:22:00,519,14,,,,3342.35,
8250040,22:23:05,22:23:05,8063,15,,,,3645.53,0
8250040,22:23:42,22:23:42,7272,16,,,,3857.1,0
8250040,22:24:14,22:24:14,7274,17,,,,4065.47,0
8250040,22:24:53,22:24:53,7275,18,,,,4283.35,0
8250040,22:25:30,22:25:30,7276,19,,,,4472.98,0
8250040,22:25:54,22:25:54,7277,20,,,,4588.07,0
8250040,22:26:29,22:26:29,528,21,,,,4750,0
8250040,22:27:00,22:27:00,529,22,,,,4897.1,
8250040,22:28:01,22:28:01,530,23,,,,5106.67,0
8250040,22:29:17,22:29:17,531,24,,,,5385.05,0
8250040,22:30:53,22:30:53,532,25,,,,5659.47,0
8250040,22:31:37,22:31:37,533,26,,,,5836.25,0
8250040,22:33:00,22:33:00,9822,27,,,,6168.01,
8250040,22:33:36,22:33:36,8431,28,,,,6349.24,0
8250040,22:34:49,22:34:49,1153,29,,,,6689,0
8250040,22:36:00,22:36:00,9869,30,,,,6990.19,
8250040,22:37:48,22:37:48,1154,31,,,,7376.24,0
8250040,22:39:00,22:39:00,1155,32,,,,7641.83,
8250040,22:39:24,22:39:24,1156,33,,,,7771.24,0
8250040,22:39:48,22:39:48,1157,34,,,,7920.41,0
8250040,22:40:32,22:40:32,1159,35,,,,8183.8,0
8250040,22:41:13,22:41:13,4437,36,,,,8432.15,0
8250040,22:41:39,22:41:39,4438,37,,,,8606.14,0
8250040,22:42:15,22:42:15,9045,38,,,,8764.65,0
8250040,22:43:00,22:43:00,546,39,,,,8897.39,
8250040,22:44:40,22:44:40,9094,40,,,,9507.22,0
8250040,22:45:10,22:45:10,9093,41,,,,9730.34,0
8250040,22:45:45,22:45:45,9563,42,,,,9942.58,0
8250040,22:46:25,22:46:25,9564,43,,,,10173.2,0
8250040,22:46:57,22:46:57,5912,44,,,,10369.38,0
8250040,22:47:30,22:47:30,5913,45,,,,10617.94,0
8250040,22:48:08,22:48:08,5914,46,,,,10900.28,0
8250040,22:48:36,22:48:36,5915,47,,,,11099.87,0
8250040,22:48:55,22:48:55,5916,48,,,,11243.93,0
8250040,22:49:34,22:49:34,5917,49,,,,11556.79,0
8250040,22:50:10,22:50:10,5918,50,,,,11831.05,0
8250040,22:50:37,22:50:37,5919,51,,,,12023.12,0
8250040,22:50:56,22:50:56,5920,52,,,,12187.48,0
8250040,22:51:29,22:51:29,5922,53,,,,12465.67,0
8250040,22:51:59,22:51:59,5924,54,,,,12734.64,0
8250040,22:52:27,22:52:27,5925,55,,,,12927.34,0
8250040,22:52:44,22:52:44,5926,56,,,,13061.57,0
8250040,22:53:05,22:53:05,5927,57,,,,13221.89,0
8250040,22:53:28,22:53:28,5928,58,,,,13388.72,0
8250040,22:54:00,22:54:00,4359,59,,,,13637.18,0
8250040,22:54:25,22:54:25,4360,60,,,,13816.48,0
8250040,22:55:00,22:55:00,4361,61,,,,14115.84,
8250040,22:55:20,22:55:20,5929,62,,,,14228.83,0
8250040,22:56:41,22:56:41,5930,63,,,,14703.42,0
8250040,22:57:22,22:57:22,5931,64,,,,14883.16,0
8250040,22:58:28,22:58:28,5410,65,,,,15177.7,0
8250040,22:59:09,22:59:09,5411,66,,,,15339.12,0
8250040,23:00:13,23:00:13,4474,67,,,,15630.19,0
8250040,23:00:56,23:00:56,4475,68,,,,15813.42,0
8250040,23:01:37,23:01:37,3597,69,,,,16025.4,0
8250040,23:02:41,23:02:41,3598,70,,,,16367.11,0
8250040,23:04:00,23:04:00,10016,71,,1,,16671.67,
8250050,22:14:00,22:14:00,10737,1,,,1,0,
8250050,22:15:41,22:15:41,10738,2,,,,778.34,0
8250050,22:16:03,22:16:03,10145,3,,,,970.51,0
8250050,22:16:58,22:16:58,5933,4,,,,1486.35,0
8250050,22:17:26,22:17:26,5902,5,,,,1697.23,0
8250050,22:17:42,22:17:42,5903,6,,,,1861.09,0
8250050,22:17:55,22:17:55,5904,7,,,,1976.37,0
8250050,22:18:08,22:18:08,5905,8,,,,2095.59,0
8250050,22:18:33,22:18:33,5906,9,,,,2308.57,0
8250050,22:19:00,22:19:00,5907,10,,,,2524.78,
8250050,22:19:18,22:19:18,515,11,,,,2595.44,0
8250050,22:20:01,22:20:01,516,12,,,,2802.99,0
8250050,22:20:31,22:20:31,517,13,,,,2916.55,0
8250050,22:22:00,22:22:00,519,14,,,,3342.35,
8250050,22:23:05,22:23:05,8063,15,,,,3645.53,0
8250050,22:23:42,22:23:42,7272,16,,,,3857.1,0
8250050,22:24:14,22:24:14,7274,17,,,,4065.47,0
8250050,22:24:53,22:24:53,7275,18,,,,4283.35,0
8250050,22:25:30,22:25:30,7276,19,,,,4472.98,0
8250050,22:25:54,22:25:54,7277,20,,,,4588.07,0
8250050,22:26:29,22:26:29,528,21,,,,4750,0
8250050,22:27:00,22:27:00,529,22,,,,4897.1,
8250050,22:28:01,22:28:01,530,23,,,,5106.67,0
8250050,22:29:17,22:29:17,531,24,,,,5385.05,0
8250050,22:30:53,22:30:53,532,25,,,,5659.47,0
8250050,22:31:37,22:31:37,533,26,,,,5836.25,0
8250050,22:33:00,22:33:00,9822,27,,,,6168.01,
8250050,22:33:36,22:33:36,8431,28,,,,6349.24,0
8250050,22:34:49,22:34:49,1153,29,,,,6689,0
8250050,22:36:00,22:36:00,9869,30,,,,6990.19,
8250050,22:37:48,22:37:48,1154,31,,,,7376.24,0
8250050,22:39:00,22:39:00,1155,32,,,,7641.83,
8250050,22:39:24,22:39:24,1156,33,,,,7771.24,0
8250050,22:39:48,22:39:48,1157,34,,,,7920.41,0
8250050,22:40:32,22:40:32,1159,35,,,,8183.8,0
8250050,22:41:13,22:41:13,4437,36,,,,8432.15,0
8250050,22:41:39,22:41:39,4438,37,,,,8606.14,0
8250050,22:42:15,22:42:15,9045,38,,,,8764.65,0
8250050,22:43:00,22:43:00,546,39,,,,8897.39,
8250050,22:44:40,22:44:40,9094,40,,,,9507.22,0
8250050,22:45:10,22:45:10,9093,41,,,,9730.34,0
8250050,22:45:45,22:45:45,9563,42,,,,9942.58,0
8250050,22:46:25,22:46:25,9564,43,,,,10173.2,0
8250050,22:46:57,22:46:57,5912,44,,,,10369.38,0
8250050,22:47:30,22:47:30,5913,45,,,,10617.94,0
8250050,22:48:08,22:48:08,5914,46,,,,10900.28,0
8250050,22:48:36,22:48:36,5915,47,,,,11099.87,0
8250050,22:48:55,22:48:55,5916,48,,,,11243.93,0
8250050,22:49:34,22:49:34,5917,49,,,,11556.79,0
8250050,22:50:10,22:50:10,5918,50,,,,11831.05,0
8250050,22:50:37,22:50:37,5919,51,,,,12023.12,0
8250050,22:50:56,22:50:56,5920,52,,,,12187.48,0
8250050,22:51:29,22:51:29,5922,53,,,,12465.67,0
8250050,22:51:59,22:51:59,5924,54,,,,12734.64,0
8250050,22:52:27,22:52:27,5925,55,,,,12927.34,0
8250050,22:52:44,22:52:44,5926,56,,,,13061.57,0
8250050,22:53:05,22:53:05,5927,57,,,,13221.89,0
8250050,22:53:28,22:53:28,5928,58,,,,13388.72,0
8250050,22:54:00,22:54:00,4359,59,,,,13637.18,0
8250050,22:54:25,22:54:25,4360,60,,,,13816.48,0
8250050,22:55:00,22:55:00,4361,61,,,,14115.84,
8250050,22:55:20,22:55:20,5929,62,,,,14228.83,0
8250050,22:56:41,22:56:41,5930,63,,,,14703.42,0
8250050,22:57:22,22:57:22,5931,64,,,,14883.16,0
8250050,22:58:28,22:58:28,5410,65,,,,15177.7,0
8250050,22:59:09,22:59:09,5411,66,,,,15339.12,0
8250050,23:00:13,23:00:13,4474,67,,,,15630.19,0
8250050,23:00:56,23:00:56,4475,68,,,,15813.42,0
8250050,23:01:37,23:01:37,3597,69,,,,16025.4,0
8250050,23:02:41,23:02:41,3598,70,,,,16367.11,0
8250050,23:04:00,23:04:00,10016,71,,1,,16671.67,
8250060,22:14:00,22:14:00,10737,1,,,1,0,
8250060,22:15:41,22:15:41,10738,2,,,,778.34,0
8250060,22:16:03,22:16:03,10145,3,,,,970.51,0
8250060,22:16:58,22:16:58,5933,4,,,,1486.35,0
8250060,22:17:26,22:17:26,5902,5,,,,1697.23,0
8250060,22:17:42,22:17:42,5903,6,,,,1861.09,0
8250060,22:17:55,22:17:55,5904,7,,,,1976.37,0
8250060,22:18:08,22:18:08,5905,8,,,,2095.59,0
8250060,22:18:33,22:18:33,5906,9,,,,2308.57,0
8250060,22:19:00,22:19:00,5907,10,,,,2524.78,
8250060,22:19:18,22:19:18,515,11,,,,2595.44,0
8250060,22:20:01,22:20:01,516,12,,,,2802.99,0
8250060,22:20:31,22:20:31,517,13,,,,2916.55,0
8250060,22:22:00,22:22:00,519,14,,,,3342.35,
8250060,22:23:05,22:23:05,8063,15,,,,3645.53,0
8250060,22:23:42,22:23:42,7272,16,,,,3857.1,0
8250060,22:24:14,22:24:14,7274,17,,,,4065.47,0
8250060,22:24:53,22:24:53,7275,18,,,,4283.35,0
8250060,22:25:30,22:25:30,7276,19,,,,4472.98,0
8250060,22:25:54,22:25:54,7277,20,,,,4588.07,0
8250060,22:26:29,22:26:29,528,21,,,,4750,0
8250060,22:27:00,22:27:00,529,22,,,,4897.1,
8250060,22:28:01,22:28:01,530,23,,,,5106.67,0
8250060,22:29:17,22:29:17,531,24,,,,5385.05,0
8250060,22:30:53,22:30:53,532,25,,,,5659.47,0
8250060,22:31:37,22:31:37,533,26,,,,5836.25,0
8250060,22:33:00,22:33:00,9822,27,,,,6168.01,
8250060,22:33:36,22:33:36,8431,28,,,,6349.24,0
8250060,22:34:49,22:34:49,1153,29,,,,6689,0
8250060,22:36:00,22:36:00,9869,30,,,,6990.19,
8250060,22:37:48,22:37:48,1154,31,,,,7376.24,0
8250060,22:39:00,22:39:00,1155,32,,,,7641.83,
8250060,22:39:24,22:39:24,1156,33,,,,7771.24,0
8250060,22:39:48,22:39:48,1157,34,,,,7920.41,0
8250060,22:40:32,22:40:32,1159,35,,,,8183.8,0
8250060,22:41:13,22:41:13,4437,36,,,,8432.15,0
8250060,22:41:39,22:41:39,4438,37,,,,8606.14,0
8250060,22:42:15,22:42:15,9045,38,,,,8764.65,0
8250060,22:43:00,22:43:00,546,39,,,,8897.39,
8250060,22:44:40,22:44:40,9094,40,,,,9507.22,0
8250060,22:45:10,22:45:10,9093,41,,,,9730.34,0
8250060,22:45:45,22:45:45,9563,42,,,,9942.58,0
8250060,22:46:25,22:46:25,9564,43,,,,10173.2,0
8250060,22:46:57,22:46:57,5912,44,,,,10369.38,0
8250060,22:47:30,22:47:30,5913,45,,,,10617.94,0
8250060,22:48:08,22:48:08,5914,46,,,,10900.28,0
8250060,22:48:36,22:48:36,5915,47,,,,11099.87,0
8250060,22:48:55,22:48:55,5916,48,,,,11243.93,0
8250060,22:49:34,22:49:34,5917,49,,,,11556.79,0
8250060,22:50:10,22:50:10,5918,50,,,,11831.05,0
8250060,22:50:37,22:50:37,5919,51,,,,12023.12,0
8250060,22:50:56,22:50:56,5920,52,,,,12187.48,0
8250060,22:51:29,22:51:29,5922,53,,,,12465.67,0
8250060,22:51:59,22:51:59,5924,54,,,,12734.64,0
8250060,22:52:27,22:52:27,5925,55,,,,12927.34,0
8250060,22:52:44,22:52:44,5926,56,,,,13061.57,0
8250060,22:53:05,22:53:05,5927,57,,,,13221.89,0
8250060,22:53:28,22:53:28,5928,58,,,,13388.72,0
8250060,22:54:00,22:54:00,4359,59,,,,13637.18,0
8250060,22:54:25,22:54:25,4360,60,,,,13816.48,0
8250060,22:55:00,22:55:00,4361,61,,,,14115.84,
8250060,22:55:20,22:55:20,5929,62,,,,14228.83,0
8250060,22:56:41,22:56:41,5930,63,,,,14703.42,0
8250060,22:57:22,22:57:22,5931,64,,,,14883.16,0
8250060,22:58:28,22:58:28,5410,65,,,,15177.7,0
8250060,22:59:09,22:59:09,5411,66,,,,15339.12,0
8250060,23:00:13,23:00:13,4474,67,,,,15630.19,0
8250060,23:00:56,23:00:56,4475,68,,,,15813.42,0
8250060,23:01:37,23:01:37,3597,69,,,,16025.4,0
8250060,23:02:41,23:02:41,3598,70,,,,16367.11,0
8250060,23:04:00,23:04:00,10016,71,,1,,16671.67,
8250080,22:14:00,22:14:00,10737,1,,,1,0,
8250080,22:15:41,22:15:41,10738,2,,,,778.34,0
8250080,22:16:03,22:16:03,10145,3,,,,970.51,0
8250080,22:16:58,22:16:58,5933,4,,,,1486.35,0
8250080,22:17:26,22:17:26,5902,5,,,,1697.23,0
8250080,22:17:42,22:17:42,5903,6,,,,1861.09,0
8250080,22:17:55,22:17:55,5904,7,,,,1976.37,0
8250080,22:18:08,22:18:08,5905,8,,,,2095.59,0
8250080,22:18:33,22:18:33,5906,9,,,,2308.57,0
8250080,22:19:00,22:19:00,5907,10,,,,2524.78,
8250080,22:19:18,22:19:18,515,11,,,,2595.44,0
8250080,22:20:01,22:20:01,516,12,,,,2802.99,0
8250080,22:20:31,22:20:31,517,13,,,,2916.55,0
8250080,22:22:00,22:22:00,519,14,,,,3342.35,
8250080,22:23:05,22:23:05,8063,15,,,,3645.53,0
8250080,22:23:42,22:23:42,7272,16,,,,3857.1,0
8250080,22:24:14,22:24:14,7274,17,,,,4065.47,0
8250080,22:24:53,22:24:53,7275,18,,,,4283.35,0
8250080,22:25:30,22:25:30,7276,19,,,,4472.98,0
8250080,22:25:54,22:25:54,7277,20,,,,4588.07,0
8250080,22:26:29,22:26:29,528,21,,,,4750,0
8250080,22:27:00,22:27:00,529,22,,,,4897.1,
8250080,22:28:01,22:28:01,530,23,,,,5106.67,0
8250080,22:29:17,22:29:17,531,24,,,,5385.05,0
8250080,22:30:53,22:30:53,532,25,,,,5659.47,0
8250080,22:31:37,22:31:37,533,26,,,,5836.25,0
8250080,22:33:00,22:33:00,9822,27,,,,6168.01,
8250080,22:33:36,22:33:36,8431,28,,,,6349.24,0
8250080,22:34:49,22:34:49,1153,29,,,,6689,0
8250080,22:36:00,22:36:00,9869,30,,,,6990.19,
8250080,22:37:48,22:37:48,1154,31,,,,7376.24,0
8250080,22:39:00,22:39:00,1155,32,,,,7641.83,
8250080,22:39:24,22:39:24,1156,33,,,,7771.24,0
8250080,22:39:48,22:39:48,1157,34,,,,7920.41,0
8250080,22:40:32,22:40:32,1159,35,,,,8183.8,0
8250080,22:41:13,22:41:13,4437,36,,,,8432.15,0
8250080,22:41:39,22:41:39,4438,37,,,,8606.14,0
8250080,22:42:15,22:42:15,9045,38,,,,8764.65,0
8250080,22:43:00,22:43:00,546,39,,,,8897.39,
8250080,22:44:40,22:44:40,9094,40,,,,9507.22,0
8250080,22:45:10,22:45:10,9093,41,,,,9730.34,0
8250080,22:45:45,22:45:45,9563,42,,,,9942.58,0
8250080,22:46:25,22:46:25,9564,43,,,,10173.2,0
8250080,22:46:57,22:46:57,5912,44,,,,10369.38,0
8250080,22:47:30,22:47:30,5913,45,,,,10617.94,0
8250080,22:48:08,22:48:08,5914,46,,,,10900.28,0
8250080,22:48:36,22:48:36,5915,47,,,,11099.87,0
8250080,22:48:55,22:48:55,5916,48,,,,11243.93,0
8250080,22:49:34,22:49:34,5917,49,,,,11556.79,0
8250080,22:50:10,22:50:10,5918,50,,,,11831.05,0
8250080,22:50:37,22:50:37,5919,51,,,,12023.12,0
8250080,22:50:56,22:50:56,5920,52,,,,12187.48,0
8250080,22:51:29,22:51:29,5922,53,,,,12465.67,0
8250080,22:51:59,22:51:59,5924,54,,,,12734.64,0
8250080,22:52:27,22:52:27,5925,55,,,,12927.34,0
8250080,22:52:44,22:52:44,5926,56,,,,13061.57,0
8250080,22:53:05,22:53:05,5927,57,,,,13221.89,0
8250080,22:53:28,22:53:28,5928,58,,,,13388.72,0
8250080,22:54:00,22:54:00,4359,59,,,,13637.18,0
8250080,22:54:25,22:54:25,4360,60,,,,13816.48,0
8250080,22:55:00,22:55:00,4361,61,,,,14115.84,
8250080,22:55:20,22:55:20,5929,62,,,,14228.83,0
8250080,22:56:41,22:56:41,5930,63,,,,14703.42,0
8250080,22:57:22,22:57:22,5931,64,,,,14883.16,0
8250080,22:58:28,22:58:28,5410,65,,,,15177.7,0
8250080,22:59:09,22:59:09,5411,66,,,,15339.12,0
8250080,23:00:13,23:00:13,4474,67,,,,15630.19,0
8250080,23:00:56,23:00:56,4475,68,,,,15813.42,0
8250080,23:01:37,23:01:37,3597,69,,,,16025.4,0
8250080,23:02:41,23:02:41,3598,70,,,,16367.11,0
8250080,23:04:00,23:04:00,10016,71,,1,,16671.67,
8299070,24:55:00,24:55:00,10737,1,,,1,0,
8299070,24:56:41,24:56:41,10738,2,,,,778.34,0
8299070,24:57:03,24:57:03,10145,3,,,,970.51,0
8299070,24:57:58,24:57:58,5933,4,,,,1486.35,0
8299070,24:58:26,24:58:26,5902,5,,,,1697.23,0
8299070,24:58:42,24:58:42,5903,6,,,,1861.09,0
8299070,24:58:55,24:58:55,5904,7,,,,1976.37,0
8299070,24:59:08,24:59:08,5905,8,,,,2095.59,0
8299070,24:59:33,24:59:33,5906,9,,,,2308.57,0
8299070,25:00:00,25:00:00,5907,10,,,,2524.78,
8299070,25:00:12,25:00:12,515,11,,,,2595.44,0
8299070,25:00:41,25:00:41,516,12,,,,2802.99,0
8299070,25:01:00,25:01:00,517,13,,,,2916.55,0
8299070,25:02:00,25:02:00,519,14,,,,3342.35,
8299070,25:03:05,25:03:05,8063,15,,,,3645.53,0
8299070,25:03:42,25:03:42,7272,16,,,,3857.1,0
8299070,25:04:14,25:04:14,7274,17,,,,4065.47,0
8299070,25:04:53,25:04:53,7275,18,,,,4283.35,0
8299070,25:05:30,25:05:30,7276,19,,,,4472.98,0
8299070,25:05:54,25:05:54,7277,20,,,,4588.07,0
8299070,25:06:29,25:06:29,528,21,,,,4750,0
8299070,25:07:00,25:07:00,529,22,,,,4897.1,
8299070,25:07:51,25:07:51,530,23,,,,5106.67,0
8299070,25:08:54,25:08:54,531,24,,,,5385.05,0
8299070,25:10:14,25:10:14,532,25,,,,5659.47,0
8299070,25:10:51,25:10:51,533,26,,,,5836.25,0
8299070,25:12:00,25:12:00,9822,27,,,,6168.01,
8299070,25:12:36,25:12:36,8431,28,,,,6349.24,0
8299070,25:13:49,25:13:49,1153,29,,,,6689,0
8299070,25:15:00,25:15:00,9869,30,,,,6990.19,
8299070,25:16:48,25:16:48,1154,31,,,,7376.24,0
8299070,25:18:00,25:18:00,1155,32,,,,7641.83,
8299070,25:18:24,25:18:24,1156,33,,,,7771.24,0
8299070,25:18:48,25:18:48,1157,34,,,,7920.41,0
8299070,25:19:32,25:19:32,1159,35,,,,8183.8,0
8299070,25:20:13,25:20:13,4437,36,,,,8432.15,0
8299070,25:20:39,25:20:39,4438,37,,,,8606.14,0
8299070,25:21:15,25:21:15,9045,38,,,,8764.65,0
8299070,25:22:00,25:22:00,546,39,,,,8897.39,
8299070,25:23:23,25:23:23,9094,40,,,,9507.22,0
8299070,25:23:48,25:23:48,9093,41,,,,9730.34,0
8299070,25:24:17,25:24:17,9563,42,,,,9942.58,0
8299070,25:24:51,25:24:51,9564,43,,,,10173.2,0
8299070,25:25:17,25:25:17,5912,44,,,,10369.38,0
8299070,25:25:45,25:25:45,5913,45,,,,10617.94,0
8299070,25:26:16,25:26:16,5914,46,,,,10900.28,0
8299070,25:26:40,25:26:40,5915,47,,,,11099.87,0
8299070,25:26:56,25:26:56,5916,48,,,,11243.93,0
8299070,25:27:28,25:27:28,5917,49,,,,11556.79,0
8299070,25:27:58,25:27:58,5918,50,,,,11831.05,0
8299070,25:28:21,25:28:21,5919,51,,,,12023.12,0
8299070,25:28:36,25:28:36,5920,52,,,,12187.48,0
8299070,25:29:04,25:29:04,5922,53,,,,12465.67,0
8299070,25:29:29,25:29:29,5924,54,,,,12734.64,0
8299070,25:29:52,25:29:52,5925,55,,,,12927.34,0
8299070,25:30:07,25:30:07,5926,56,,,,13061.57,0
8299070,25:30:24,25:30:24,5927,57,,,,13221.89,0
8299070,25:30:44,25:30:44,5928,58,,,,13388.72,0
8299070,25:31:10,25:31:10,4359,59,,,,13637.18,0
8299070,25:31:31,25:31:31,4360,60,,,,13816.48,0
8299070,25:32:00,25:32:00,4361,61,,,,14115.84,
8299070,25:32:18,25:32:18,5929,62,,,,14228.83,0
8299070,25:33:30,25:33:30,5930,63,,,,14703.42,0
8299070,25:34:06,25:34:06,5931,64,,,,14883.16,0
8299070,25:35:05,25:35:05,5410,65,,,,15177.7,0
8299070,25:35:41,25:35:41,5411,66,,,,15339.12,0
8299070,25:36:38,25:36:38,4474,67,,,,15630.19,0
8299070,25:37:16,25:37:16,4475,68,,,,15813.42,0
8299070,25:37:53,25:37:53,3597,69,,,,16025.4,0
8299070,25:38:49,25:38:49,3598,70,,,,16367.11,0
8299070,25:40:00,25:40:00,10016,71,,1,,16671.67,
8299090,24:55:00,24:55:00,10737,1,,,1,0,
8299090,24:56:41,24:56:41,10738,2,,,,778.34,0
8299090,24:57:03,24:57:03,10145,3,,,,970.51,0
8299090,24:57:58,24:57:58,5933,4,,,,1486.35,0
8299090,24:58:26,24:58:26,5902,5,,,,1697.23,0
8299090,24:58:42,24:58:42,5903,6,,,,1861.09,0
8299090,24:58:55,24:58:55,5904,7,,,,1976.37,0
8299090,24:59:08,24:59:08,5905,8,,,,2095.59,0
8299090,24:59:33,24:59:33,5906,9,,,,2308.57,0
8299090,25:00:00,25:00:00,5907,10,,,,2524.78,
8299090,25:00:12,25:00:12,515,11,,,,2595.44,0
8299090,25:00:41,25:00:41,516,12,,,,2802.99,0
8299090,25:01:00,25:01:00,517,13,,,,2916.55,0
8299090,25:02:00,25:02:00,519,14,,,,3342.35,
8299090,25:03:05,25:03:05,8063,15,,,,3645.53,0
8299090,25:03:42,25:03:42,7272,16,,,,3857.1,0
8299090,25:04:14,25:04:14,7274,17,,,,4065.47,0
8299090,25:04:53,25:04:53,7275,18,,,,4283.35,0
8299090,25:05:30,25:05:30,7276,19,,,,4472.98,0
8299090,25:05:54,25:05:54,7277,20,,,,4588.07,0
8299090,25:06:29,25:06:29,528,21,,,,4750,0
8299090,25:07:00,25:07:00,529,22,,,,4897.1,
8299090,25:07:51,25:07:51,530,23,,,,5106.67,0
8299090,25:08:54,25:08:54,531,24,,,,5385.05,0
8299090,25:10:14,25:10:14,532,25,,,,5659.47,0
8299090,25:10:51,25:10:51,533,26,,,,5836.25,0
8299090,25:12:00,25:12:00,9822,27,,,,6168.01,
8299090,25:12:36,25:12:36,8431,28,,,,6349.24,0
8299090,25:13:49,25:13:49,1153,29,,,,6689,0
8299090,25:15:00,25:15:00,9869,30,,,,6990.19,
8299090,25:16:48,25:16:48,1154,31,,,,7376.24,0
8299090,25:18:00,25:18:00,1155,32,,,,7641.83,
8299090,25:18:24,25:18:24,1156,33,,,,7771.24,0
8299090,25:18:48,25:18:48,1157,34,,,,7920.41,0
8299090,25:19:32,25:19:32,1159,35,,,,8183.8,0
8299090,25:20:13,25:20:13,4437,36,,,,8432.15,0
8299090,25:20:39,25:20:39,4438,37,,,,8606.14,0
8299090,25:21:15,25:21:15,9045,38,,,,8764.65,0
8299090,25:22:00,25:22:00,546,39,,,,8897.39,
8299090,25:23:23,25:23:23,9094,40,,,,9507.22,0
8299090,25:23:48,25:23:48,9093,41,,,,9730.34,0
8299090,25:24:17,25:24:17,9563,42,,,,9942.58,0
8299090,25:24:51,25:24:51,9564,43,,,,10173.2,0
8299090,25:25:17,25:25:17,5912,44,,,,10369.38,0
8299090,25:25:45,25:25:45,5913,45,,,,10617.94,0
8299090,25:26:16,25:26:16,5914,46,,,,10900.28,0
8299090,25:26:40,25:26:40,5915,47,,,,11099.87,0
8299090,25:26:56,25:26:56,5916,48,,,,11243.93,0
8299090,25:27:28,25:27:28,5917,49,,,,11556.79,0
8299090,25:27:58,25:27:58,5918,50,,,,11831.05,0
8299090,25:28:21,25:28:21,5919,51,,,,12023.12,0
8299090,25:28:36,25:28:36,5920,52,,,,12187.48,0
8299090,25:29:04,25:29:04,5922,53,,,,12465.67,0
8299090,25:29:29,25:29:29,5924,54,,,,12734.64,0
8299090,25:29:52,25:29:52,5925,55,,,,12927.34,0
8299090,25:30:07,25:30:07,5926,56,,,,13061.57,0
8299090,25:30:24,25:30:24,5927,57,,,,13221.89,0
8299090,25:30:44,25:30:44,5928,58,,,,13388.72,0
8299090,25:31:10,25:31:10,4359,59,,,,13637.18,0
8299090,25:31:31,25:31:31,4360,60,,,,13816.48,0
8299090,25:32:00,25:32:00,4361,61,,,,14115.84,
8299090,25:32:18,25:32:18,5929,62,,,,14228.83,0
8299090,25:33:30,25:33:30,5930,63,,,,14703.42,0
8299090,25:34:06,25:34:06,5931,64,,,,14883.16,0
8299090,25:35:05,25:35:05,5410,65,,,,15177.7,0
8299090,25:35:41,25:35:41,5411,66,,,,15339.12,0
8299090,25:36:38,25:36:38,4474,67,,,,15630.19,0
8299090,25:37:16,25:37:16,4475,68,,,,15813.42,0
8299090,25:37:53,25:37:53,3597,69,,,,16025.4,0
8299090,25:38:49,25:38:49,3598,70,,,,16367.11,0
8299090,25:40:00,25:40:00,10016,71,,1,,16671.67,
8321070,19:25:00,19:25:00,10737,1,,,1,0,
8321070,19:26:41,19:26:41,10738,2,,,,778.34,0
8321070,19:27:03,19:27:03,10145,3,,,,970.51,0
8321070,19:27:58,19:27:58,5933,4,,,,1486.35,0
8321070,19:28:26,19:28:26,5902,5,,,,1697.23,0
8321070,19:28:42,19:28:42,5903,6,,,,1861.09,0
8321070,19:28:55,19:28:55,5904,7,,,,1976.37,0
8321070,19:29:08,19:29:08,5905,8,,,,2095.59,0
8321070,19:29:33,19:29:33,5906,9,,,,2308.57,0
8321070,19:30:00,19:30:00,5907,10,,,,2524.78,
8321070,19:30:12,19:30:12,515,11,,,,2595.44,0
8321070,19:30:41,19:30:41,516,12,,,,2802.99,0
8321070,19:31:00,19:31:00,517,13,,,,2916.55,0
8321070,19:32:00,19:32:00,519,14,,,,3342.35,
8321070,19:33:05,19:33:05,8063,15,,,,3645.53,0
8321070,19:33:42,19:33:42,7272,16,,,,3857.1,0
8321070,19:34:14,19:34:14,7274,17,,,,4065.47,0
8321070,19:34:53,19:34:53,7275,18,,,,4283.35,0
8321070,19:35:30,19:35:30,7276,19,,,,4472.98,0
8321070,19:35:54,19:35:54,7277,20,,,,4588.07,0
8321070,19:36:29,19:36:29,528,21,,,,4750,0
8321070,19:37:00,19:37:00,529,22,,,,4897.1,
8321070,19:38:01,19:38:01,530,23,,,,5106.67,0
8321070,19:39:17,19:39:17,531,24,,,,5385.05,0
8321070,19:40:53,19:40:53,532,25,,,,5659.47,0
8321070,19:41:37,19:41:37,533,26,,,,5836.25,0
8321070,19:43:00,19:43:00,9822,27,,,,6168.01,
8321070,19:43:48,19:43:48,8431,28,,,,6349.24,0
8321070,19:45:25,19:45:25,1153,29,,,,6689,0
8321070,19:47:00,19:47:00,9869,30,,,,6990.19,
8321070,19:48:48,19:48:48,1154,31,,,,7376.24,0
8321070,19:50:00,19:50:00,1155,32,,,,7641.83,
8321070,19:50:30,19:50:30,1156,33,,,,7771.24,0
8321070,19:51:00,19:51:00,1157,34,,,,7920.41,0
8321070,19:51:55,19:51:55,1159,35,,,,8183.8,0
8321070,19:52:46,19:52:46,4437,36,,,,8432.15,0
8321070,19:53:19,19:53:19,4438,37,,,,8606.14,0
8321070,19:54:04,19:54:04,9045,38,,,,8764.65,0
8321070,19:55:00,19:55:00,546,39,,,,8897.39,
8321070,19:56:40,19:56:40,9094,40,,,,9507.22,0
8321070,19:57:10,19:57:10,9093,41,,,,9730.34,0
8321070,19:57:45,19:57:45,9563,42,,,,9942.58,0
8321070,19:58:25,19:58:25,9564,43,,,,10173.2,0
8321070,19:58:57,19:58:57,5912,44,,,,10369.38,0
8321070,19:59:30,19:59:30,5913,45,,,,10617.94,0
8321070,20:00:08,20:00:08,5914,46,,,,10900.28,0
8321070,20:00:36,20:00:36,5915,47,,,,11099.87,0
8321070,20:00:55,20:00:55,5916,48,,,,11243.93,0
8321070,20:01:34,20:01:34,5917,49,,,,11556.79,0
8321070,20:02:10,20:02:10,5918,50,,,,11831.05,0
8321070,20:02:37,20:02:37,5919,51,,,,12023.12,0
8321070,20:02:56,20:02:56,5920,52,,,,12187.48,0
8321070,20:03:29,20:03:29,5922,53,,,,12465.67,0
8321070,20:03:59,20:03:59,5924,54,,,,12734.64,0
8321070,20:04:27,20:04:27,5925,55,,,,12927.34,0
8321070,20:04:44,20:04:44,5926,56,,,,13061.57,0
8321070,20:05:05,20:05:05,5927,57,,,,13221.89,0
8321070,20:05:28,20:05:28,5928,58,,,,13388.72,0
8321070,20:06:00,20:06:00,4359,59,,,,13637.18,0
8321070,20:06:25,20:06:25,4360,60,,,,13816.48,0
8321070,20:07:00,20:07:00,4361,61,,,,14115.84,
8321070,20:07:20,20:07:20,5929,62,,,,14228.83,0
8321070,20:08:41,20:08:41,5930,63,,,,14703.42,0
8321070,20:09:22,20:09:22,5931,64,,,,14883.16,0
8321070,20:10:28,20:10:28,5410,65,,,,15177.7,0
8321070,20:11:09,20:11:09,5411,66,,,,15339.12,0
8321070,20:12:13,20:12:13,4474,67,,,,15630.19,0
8321070,20:12:56,20:12:56,4475,68,,,,15813.42,0
8321070,20:13:37,20:13:37,3597,69,,,,16025.4,0
8321070,20:14:41,20:14:41,3598,70,,,,16367.11,0
8321070,20:16:00,20:16:00,10016,71,,1,,16671.67,
8321090,19:25:00,19:25:00,10737,1,,,1,0,
8321090,19:26:41,19:26:41,10738,2,,,,778.34,0
8321090,19:27:03,19:27:03,10145,3,,,,970.51,0
8321090,19:27:58,19:27:58,5933,4,,,,1486.35,0
8321090,19:28:26,19:28:26,5902,5,,,,1697.23,0
8321090,19:28:42,19:28:42,5903,6,,,,1861.09,0
8321090,19:28:55,19:28:55,5904,7,,,,1976.37,0
8321090,19:29:08,19:29:08,5905,8,,,,2095.59,0
8321090,19:29:33,19:29:33,5906,9,,,,2308.57,0
8321090,19:30:00,19:30:00,5907,10,,,,2524.78,
8321090,19:30:12,19:30:12,515,11,,,,2595.44,0
8321090,19:30:41,19:30:41,516,12,,,,2802.99,0
8321090,19:31:00,19:31:00,517,13,,,,2916.55,0
8321090,19:32:00,19:32:00,519,14,,,,3342.35,
8321090,19:33:05,19:33:05,8063,15,,,,3645.53,0
8321090,19:33:42,19:33:42,7272,16,,,,3857.1,0
8321090,19:34:14,19:34:14,7274,17,,,,4065.47,0
8321090,19:34:53,19:34:53,7275,18,,,,4283.35,0
8321090,19:35:30,19:35:30,7276,19,,,,4472.98,0
8321090,19:35:54,19:35:54,7277,20,,,,4588.07,0
8321090,19:36:29,19:36:29,528,21,,,,4750,0
8321090,19:37:00,19:37:00,529,22,,,,4897.1,
8321090,19:38:01,19:38:01,530,23,,,,5106.67,0
8321090,19:39:17,19:39:17,531,24,,,,5385.05,0
8321090,19:40:53,19:40:53,532,25,,,,5659.47,0
8321090,19:41:37,19:41:37,533,26,,,,5836.25,0
8321090,19:43:00,19:43:00,9822,27,,,,6168.01,
8321090,19:43:48,19:43:48,8431,28,,,,6349.24,0
8321090,19:45:25,19:45:25,1153,29,,,,6689,0
8321090,19:47:00,19:47:00,9869,30,,,,6990.19,
8321090,19:48:48,19:48:48,1154,31,,,,7376.24,0
8321090,19:50:00,19:50:00,1155,32,,,,7641.83,
8321090,19:50:30,19:50:30,1156,33,,,,7771.24,0
8321090,19:51:00,19:51:00,1157,34,,,,7920.41,0
8321090,19:51:55,19:51:55,1159,35,,,,8183.8,0
8321090,19:52:46,19:52:46,4437,36,,,,8432.15,0
8321090,19:53:19,19:53:19,4438,37,,,,8606.14,0
8321090,19:54:04,19:54:04,9045,38,,,,8764.65,0
8321090,19:55:00,19:55:00,546,39,,,,8897.39,
8321090,19:56:40,19:56:40,9094,40,,,,9507.22,0
8321090,19:57:10,19:57:10,9093,41,,,,9730.34,0
8321090,19:57:45,19:57:45,9563,42,,,,9942.58,0
8321090,19:58:25,19:58:25,9564,43,,,,10173.2,0
8321090,19:58:57,19:58:57,5912,44,,,,10369.38,0
8321090,19:59:30,19:59:30,5913,45,,,,10617.94,0
8321090,20:00:08,20:00:08,5914,46,,,,10900.28,0
8321090,20:00:36,20:00:36,5915,47,,,,11099.87,0
8321090,20:00:55,20:00:55,5916,48,,,,11243.93,0
8321090,20:01:34,20:01:34,5917,49,,,,11556.79,0
8321090,20:02:10,20:02:10,5918,50,,,,11831.05,0
8321090,20:02:37,20:02:37,5919,51,,,,12023.12,0
8321090,20:02:56,20:02:56,5920,52,,,,12187.48,0
8321090,20:03:29,20:03:29,5922,53,,,,12465.67,0
8321090,20:03:59,20:03:59,5924,54,,,,12734.64,0
8321090,20:04:27,20:04:27,5925,55,,,,12927.34,0
8321090,20:04:44,20:04:44,5926,56,,,,13061.57,0
8321090,20:05:05,20:05:05,5927,57,,,,13221.89,0
8321090,20:05:28,20:05:28,5928,58,,,,13388.72,0
8321090,20:06:00,20:06:00,4359,59,,,,13637.18,0
8321090,20:06:25,20:06:25,4360,60,,,,13816.48,0
8321090,20:07:00,20:07:00,4361,61,,,,14115.84,
8321090,20:07:20,20:07:20,5929,62,,,,14228.83,0
8321090,20:08:41,20:08:41,5930,63,,,,14703.42,0
8321090,20:09:22,20:09:22,5931,64,,,,14883.16,0
8321090,20:10:28,20:10:28,5410,65,,,,15177.7,0
8321090,20:11:09,20:11:09,5411,66,,,,15339.12,0
8321090,20:12:13,20:12:13,4474,67,,,,15630.19,0
8321090,20:12:56,20:12:56,4475,68,,,,15813.42,0
8321090,20:13:37,20:13:37,3597,69,,,,16025.4,0
8321090,20:14:41,20:14:41,3598,70,,,,16367.11,0
8321090,20:16:00,20:16:00,10016,71,,1,,16671.67,
8345020,16:13:00,16:13:00,10737,1,,,1,0,
8345020,16:14:41,16:14:41,10738,2,,,,778.34,0
8345020,16:15:03,16:15:03,10145,3,,,,970.51,0
8345020,16:15:58,16:15:58,5933,4,,,,1486.35,0
8345020,16:16:26,16:16:26,5902,5,,,,1697.23,0
8345020,16:16:42,16:16:42,5903,6,,,,1861.09,0
8345020,16:16:55,16:16:55,5904,7,,,,1976.37,0
8345020,16:17:08,16:17:08,5905,8,,,,2095.59,0
8345020,16:17:33,16:17:33,5906,9,,,,2308.57,0
8345020,16:18:00,16:18:00,5907,10,,,,2524.78,
8345020,16:18:30,16:18:30,515,11,,,,2595.44,0
8345020,16:19:42,16:19:42,516,12,,,,2802.99,0
8345020,16:20:31,16:20:31,517,13,,,,2916.55,0
8345020,16:23:00,16:23:00,519,14,,,,3342.35,
8345020,16:24:31,16:24:31,8063,15,,,,3645.53,0
8345020,16:25:23,16:25:23,7272,16,,,,3857.1,0
8345020,16:26:08,16:26:08,7274,17,,,,4065.47,0
8345020,16:27:03,16:27:03,7275,18,,,,4283.35,0
8345020,16:27:55,16:27:55,7276,19,,,,4472.98,0
8345020,16:28:28,16:28:28,7277,20,,,,4588.07,0
8345020,16:29:17,16:29:17,528,21,,,,4750,0
8345020,16:30:00,16:30:00,529,22,,,,4897.1,
8345020,16:31:22,16:31:22,530,23,,,,5106.67,0
8345020,16:33:02,16:33:02,531,24,,,,5385.05,0
8345020,16:35:10,16:35:10,532,25,,,,5659.47,0
8345020,16:36:10,16:36:10,533,26,,,,5836.25,0
8345020,16:38:00,16:38:00,9822,27,,,,6168.01,
8345020,16:39:12,16:39:12,8431,28,,,,6349.24,0
8345020,16:41:38,16:41:38,1153,29,,,,6689,0
8345020,16:44:00,16:44:00,9869,30,,,,6990.19,
8345020,16:45:48,16:45:48,1154,31,,,,7376.24,0
8345020,16:47:00,16:47:00,1155,32,,,,7641.83,
8345020,16:47:36,16:47:36,1156,33,,,,7771.24,0
8345020,16:48:12,16:48:12,1157,34,,,,7920.41,0
8345020,16:49:19,16:49:19,1159,35,,,,8183.8,0
8345020,16:50:19,16:50:19,4437,36,,,,8432.15,0
8345020,16:50:58,16:50:58,4438,37,,,,8606.14,0
8345020,16:51:53,16:51:53,9045,38,,,,8764.65,0
8345020,16:53:00,16:53:00,546,39,,,,8897.39,
8345020,16:55:05,16:55:05,9094,40,,,,9507.22,0
8345020,16:55:43,16:55:43,9093,41,,,,9730.34,0
8345020,16:56:26,16:56:26,9563,42,,,,9942.58,0
8345020,16:57:17,16:57:17,9564,43,,,,10173.2,0
8345020,16:57:56,16:57:56,5912,44,,,,10369.38,0
8345020,16:58:37,16:58:37,5913,45,,,,10617.94,0
8345020,16:59:25,16:59:25,5914,46,,,,10900.28,0
8345020,17:00:00,17:00:00,5915,47,,,,11099.87,0
8345020,17:00:24,17:00:24,5916,48,,,,11243.93,0
8345020,17:01:13,17:01:13,5917,49,,,,11556.79,0
8345020,17:01:58,17:01:58,5918,50,,,,11831.05,0
8345020,17:02:31,17:02:31,5919,51,,,,12023.12,0
8345020,17:02:55,17:02:55,5920,52,,,,12187.48,0
8345020,17:03:36,17:03:36,5922,53,,,,12465.67,0
8345020,17:04:14,17:04:14,5924,54,,,,12734.64,0
8345020,17:04:49,17:04:49,5925,55,,,,12927.34,0
8345020,17:05:11,17:05:11,5926,56,,,,13061.57,0
8345020,17:05:36,17:05:36,5927,57,,,,13221.89,0
8345020,17:06:06,17:06:06,5928,58,,,,13388.72,0
8345020,17:06:45,17:06:45,4359,59,,,,13637.18,0
8345020,17:07:16,17:07:16,4360,60,,,,13816.48,0
8345020,17:08:00,17:08:00,4361,61,,,,14115.84,
8345020,17:08:31,17:08:31,5929,62,,,,14228.83,0
8345020,17:10:38,17:10:38,5930,63,,,,14703.42,0
8345020,17:11:41,17:11:41,5931,64,,,,14883.16,0
8345020,17:13:24,17:13:24,5410,65,,,,15177.7,0
8345020,17:14:28,17:14:28,5411,66,,,,15339.12,0
8345020,17:16:07,17:16:07,4474,67,,,,15630.19,0
8345020,17:17:14,17:17:14,4475,68,,,,15813.42,0
8345020,17:18:18,17:18:18,3597,69,,,,16025.4,0
8345020,17:19:57,17:19:57,3598,70,,,,16367.11,0
8345020,17:22:00,17:22:00,10016,71,,1,,16671.67,
8345030,16:13:00,16:13:00,10737,1,,,1,0,
8345030,16:14:41,16:14:41,10738,2,,,,778.34,0
8345030,16:15:03,16:15:03,10145,3,,,,970.51,0
8345030,16:15:58,16:15:58,5933,4,,,,1486.35,0
8345030,16:16:26,16:16:26,5902,5,,,,1697.23,0
8345030,16:16:42,16:16:42,5903,6,,,,1861.09,0
8345030,16:16:55,16:16:55,5904,7,,,,1976.37,0
8345030,16:17:08,16:17:08,5905,8,,,,2095.59,0
8345030,16:17:33,16:17:33,5906,9,,,,2308.57,0
8345030,16:18:00,16:18:00,5907,10,,,,2524.78,
8345030,16:18:30,16:18:30,515,11,,,,2595.44,0
8345030,16:19:42,16:19:42,516,12,,,,2802.99,0
8345030,16:20:31,16:20:31,517,13,,,,2916.55,0
8345030,16:23:00,16:23:00,519,14,,,,3342.35,
8345030,16:24:31,16:24:31,8063,15,,,,3645.53,0
8345030,16:25:23,16:25:23,7272,16,,,,3857.1,0
8345030,16:26:08,16:26:08,7274,17,,,,4065.47,0
8345030,16:27:03,16:27:03,7275,18,,,,4283.35,0
8345030,16:27:55,16:27:55,7276,19,,,,4472.98,0
8345030,16:28:28,16:28:28,7277,20,,,,4588.07,0
8345030,16:29:17,16:29:17,528,21,,,,4750,0
8345030,16:30:00,16:30:00,529,22,,,,4897.1,
8345030,16:31:22,16:31:22,530,23,,,,5106.67,0
8345030,16:33:02,16:33:02,531,24,,,,5385.05,0
8345030,16:35:10,16:35:10,532,25,,,,5659.47,0
8345030,16:36:10,16:36:10,533,26,,,,5836.25,0
8345030,16:38:00,16:38:00,9822,27,,,,6168.01,
8345030,16:39:12,16:39:12,8431,28,,,,6349.24,0
8345030,16:41:38,16:41:38,1153,29,,,,6689,0
8345030,16:44:00,16:44:00,9869,30,,,,6990.19,
8345030,16:45:48,16:45:48,1154,31,,,,7376.24,0
8345030,16:47:00,16:47:00,1155,32,,,,7641.83,
8345030,16:47:36,16:47:36,1156,33,,,,7771.24,0
8345030,16:48:12,16:48:12,1157,34,,,,7920.41,0
8345030,16:49:19,16:49:19,1159,35,,,,8183.8,0
8345030,16:50:19,16:50:19,4437,36,,,,8432.15,0
8345030,16:50:58,16:50:58,4438,37,,,,8606.14,0
8345030,16:51:53,16:51:53,9045,38,,,,8764.65,0
8345030,16:53:00,16:53:00,546,39,,,,8897.39,
8345030,16:55:05,16:55:05,9094,40,,,,9507.22,0
8345030,16:55:43,16:55:43,9093,41,,,,9730.34,0
8345030,16:56:26,16:56:26,9563,42,,,,9942.58,0
8345030,16:57:17,16:57:17,9564,43,,,,10173.2,0
8345030,16:57:56,16:57:56,5912,44,,,,10369.38,0
8345030,16:58:37,16:58:37,5913,45,,,,10617.94,0
8345030,16:59:25,16:59:25,5914,46,,,,10900.28,0
8345030,17:00:00,17:00:00,5915,47,,,,11099.87,0
8345030,17:00:24,17:00:24,5916,48,,,,11243.93,0
8345030,17:01:13,17:01:13,5917,49,,,,11556.79,0
8345030,17:01:58,17:01:58,5918,50,,,,11831.05,0
8345030,17:02:31,17:02:31,5919,51,,,,12023.12,0
8345030,17:02:55,17:02:55,5920,52,,,,12187.48,0
8345030,17:03:36,17:03:36,5922,53,,,,12465.67,0
8345030,17:04:14,17:04:14,5924,54,,,,12734.64,0
8345030,17:04:49,17:04:49,5925,55,,,,12927.34,0
8345030,17:05:11,17:05:11,5926,56,,,,13061.57,0
8345030,17:05:36,17:05:36,5927,57,,,,13221.89,0
8345030,17:06:06,17:06:06,5928,58,,,,13388.72,0
8345030,17:06:45,17:06:45,4359,59,,,,13637.18,0
8345030,17:07:16,17:07:16,4360,60,,,,13816.48,0
8345030,17:08:00,17:08:00,4361,61,,,,14115.84,
8345030,17:08:31,17:08:31,5929,62,,,,14228.83,0
8345030,17:10:38,17:10:38,5930,63,,,,14703.42,0
8345030,17:11:41,17:11:41,5931,64,,,,14883.16,0
8345030,17:13:24,17:13:24,5410,65,,,,15177.7,0
8345030,17:14:28,17:14:28,5411,66,,,,15339.12,0
8345030,17:16:07,17:16:07,4474,67,,,,15630.19,0
8345030,17:17:14,17:17:14,4475,68,,,,15813.42,0
8345030,17:18:18,17:18:18,3597,69,,,,16025.4,0
8345030,17:19:57,17:19:57,3598,70,,,,16367.11,0
8345030,17:22:00,17:22:00,10016,71,,1,,16671.67,
8345040,16:13:00,16:13:00,10737,1,,,1,0,
8345040,16:14:41,16:14:41,10738,2,,,,778.34,0
8345040,16:15:03,16:15:03,10145,3,,,,970.51,0
8345040,16:15:58,16:15:58,5933,4,,,,1486.35,0
8345040,16:16:26,16:16:26,5902,5,,,,1697.23,0
8345040,16:16:42,16:16:42,5903,6,,,,1861.09,0
8345040,16:16:55,16:16:55,5904,7,,,,1976.37,0
8345040,16:17:08,16:17:08,5905,8,,,,2095.59,0
8345040,16:17:33,16:17:33,5906,9,,,,2308.57,0
8345040,16:18:00,16:18:00,5907,10,,,,2524.78,
8345040,16:18:30,16:18:30,515,11,,,,2595.44,0
8345040,16:19:42,16:19:42,516,12,,,,2802.99,0
8345040,16:20:31,16:20:31,517,13,,,,2916.55,0
8345040,16:23:00,16:23:00,519,14,,,,3342.35,
8345040,16:24:31,16:24:31,8063,15,,,,3645.53,0
8345040,16:25:23,16:25:23,7272,16,,,,3857.1,0
8345040,16:26:08,16:26:08,7274,17,,,,4065.47,0
8345040,16:27:03,16:27:03,7275,18,,,,4283.35,0
8345040,16:27:55,16:27:55,7276,19,,,,4472.98,0
8345040,16:28:28,16:28:28,7277,20,,,,4588.07,0
8345040,16:29:17,16:29:17,528,21,,,,4750,0
8345040,16:30:00,16:30:00,529,22,,,,4897.1,
8345040,16:31:22,16:31:22,530,23,,,,5106.67,0
8345040,16:33:02,16:33:02,531,24,,,,5385.05,0
8345040,16:35:10,16:35:10,532,25,,,,5659.47,0
8345040,16:36:10,16:36:10,533,26,,,,5836.25,0
8345040,16:38:00,16:38:00,9822,27,,,,6168.01,
8345040,16:39:12,16:39:12,8431,28,,,,6349.24,0
8345040,16:41:38,16:41:38,1153,29,,,,6689,0
8345040,16:44:00,16:44:00,9869,30,,,,6990.19,
8345040,16:45:48,16:45:48,1154,31,,,,7376.24,0
8345040,16:47:00,16:47:00,1155,32,,,,7641.83,
8345040,16:47:36,16:47:36,1156,33,,,,7771.24,0
8345040,16:48:12,16:48:12,1157,34,,,,7920.41,0
8345040,16:49:19,16:49:19,1159,35,,,,8183.8,0
8345040,16:50:19,16:50:19,4437,36,,,,8432.15,0
8345040,16:50:58,16:50:58,4438,37,,,,8606.14,0
8345040,16:51:53,16:51:53,9045,38,,,,8764.65,0
8345040,16:53:00,16:53:00,546,39,,,,8897.39,
8345040,16:55:05,16:55:05,9094,40,,,,9507.22,0
8345040,16:55:43,16:55:43,9093,41,,,,9730.34,0
8345040,16:56:26,16:56:26,9563,42,,,,9942.58,0
8345040,16:57:17,16:57:17,9564,43,,,,10173.2,0
8345040,16:57:56,16:57:56,5912,44,,,,10369.38,0
8345040,16:58:37,16:58:37,5913,45,,,,10617.94,0
8345040,16:59:25,16:59:25,5914,46,,,,10900.28,0
8345040,17:00:00,17:00:00,5915,47,,,,11099.87,0
8345040,17:00:24,17:00:24,5916,48,,,,11243.93,0
8345040,17:01:13,17:01:13,5917,49,,,,11556.79,0
8345040,17:01:58,17:01:58,5918,50,,,,11831.05,0
8345040,17:02:31,17:02:31,5919,51,,,,12023.12,0
8345040,17:02:55,17:02:55,5920,52,,,,12187.48,0
8345040,17:03:36,17:03:36,5922,53,,,,12465.67,0
8345040,17:04:14,17:04:14,5924,54,,,,12734.64,0
8345040,17:04:49,17:04:49,5925,55,,,,12927.34,0
8345040,17:05:11,17:05:11,5926,56,,,,13061.57,0
8345040,17:05:36,17:05:36,5927,57,,,,13221.89,0
8345040,17:06:06,17:06:06,5928,58,,,,13388.72,0
8345040,17:06:45,17:06:45,4359,59,,,,13637.18,0
8345040,17:07:16,17:07:16,4360,60,,,,13816.48,0
8345040,17:08:00,17:08:00,4361,61,,,,14115.84,
8345040,17:08:31,17:08:31,5929,62,,,,14228.83,0
8345040,17:10:38,17:10:38,5930,63,,,,14703.42,0
8345040,17:11:41,17:11:41,5931,64,,,,14883.16,0
8345040,17:13:24,17:13:24,5410,65,,,,15177.7,0
8345040,17:14:28,17:14:28,5411,66,,,,15339.12,0
8345040,17:16:07,17:16:07,4474,67,,,,15630.19,0
8345040,17:17:14,17:17:14,4475,68,,,,15813.42,0
8345040,17:18:18,17:18:18,3597,69,,,,16025.4,0
8345040,17:19:57,17:19:57,3598,70,,,,16367.11,0
8345040,17:22:00,17:22:00,10016,71,,1,,16671.67,
8345050,16:13:00,16:13:00,10737,1,,,1,0,
8345050,16:14:41,16:14:41,10738,2,,,,778.34,0
8345050,16:15:03,16:15:03,10145,3,,,,970.51,0
8345050,16:15:58,16:15:58,5933,4,,,,1486.35,0
8345050,16:16:26,16:16:26,5902,5,,,,1697.23,0
8345050,16:16:42,16:16:42,5903,6,,,,1861.09,0
8345050,16:16:55,16:16:55,5904,7,,,,1976.37,0
8345050,16:17:08,16:17:08,5905,8,,,,2095.59,0
8345050,16:17:33,16:17:33,5906,9,,,,2308.57,0
8345050,16:18:00,16:18:00,5907,10,,,,2524.78,
8345050,16:18:30,16:18:30,515,11,,,,2595.44,0
8345050,16:19:42,16:19:42,516,12,,,,2802.99,0
8345050,16:20:31,16:20:31,517,13,,,,2916.55,0
8345050,16:23:00,16:23:00,519,14,,,,3342.35,
8345050,16:24:31,16:24:31,8063,15,,,,3645.53,0
8345050,16:25:23,16:25:23,7272,16,,,,3857.1,0
8345050,16:26:08,16:26:08,7274,17,,,,4065.47,0
8345050,16:27:03,16:27:03,7275,18,,,,4283.35,0
8345050,16:27:55,16:27:55,7276,19,,,,4472.98,0
8345050,16:28:28,16:28:28,7277,20,,,,4588.07,0
8345050,16:29:17,16:29:17,528,21,,,,4750,0
8345050,16:30:00,16:30:00,529,22,,,,4897.1,
8345050,16:31:22,16:31:22,530,23,,,,5106.67,0
8345050,16:33:02,16:33:02,531,24,,,,5385.05,0
8345050,16:35:10,16:35:10,532,25,,,,5659.47,0
8345050,16:36:10,16:36:10,533,26,,,,5836.25,0
8345050,16:38:00,16:38:00,9822,27,,,,6168.01,
8345050,16:39:12,16:39:12,8431,28,,,,6349.24,0
8345050,16:41:38,16:41:38,1153,29,,,,6689,0
8345050,16:44:00,16:44:00,9869,30,,,,6990.19,
8345050,16:45:48,16:45:48,1154,31,,,,7376.24,0
8345050,16:47:00,16:47:00,1155,32,,,,7641.83,
8345050,16:47:36,16:47:36,1156,33,,,,7771.24,0
8345050,16:48:12,16:48:12,1157,34,,,,7920.41,0
8345050,16:49:19,16:49:19,1159,35,,,,8183.8,0
8345050,16:50:19,16:50:19,4437,36,,,,8432.15,0
8345050,16:50:58,16:50:58,4438,37,,,,8606.14,0
8345050,16:51:53,16:51:53,9045,38,,,,8764.65,0
8345050,16:53:00,16:53:00,546,39,,,,8897.39,
8345050,16:55:05,16:55:05,9094,40,,,,9507.22,0
8345050,16:55:43,16:55:43,9093,41,,,,9730.34,0
8345050,16:56:26,16:56:26,9563,42,,,,9942.58,0
8345050,16:57:17,16:57:17,9564,43,,,,10173.2,0
8345050,16:57:56,16:57:56,5912,44,,,,10369.38,0
8345050,16:58:37,16:58:37,5913,45,,,,10617.94,0
8345050,16:59:25,16:59:25,5914,46,,,,10900.28,0
8345050,17:00:00,17:00:00,5915,47,,,,11099.87,0
8345050,17:00:24,17:00:24,5916,48,,,,11243.93,0
8345050,17:01:13,17:01:13,5917,49,,,,11556.79,0
8345050,17:01:58,17:01:58,5918,50,,,,11831.05,0
8345050,17:02:31,17:02:31,5919,51,,,,12023.12,0
8345050,17:02:55,17:02:55,5920,52,,,,12187.48,0
8345050,17:03:36,17:03:36,5922,53,,,,12465.67,0
8345050,17:04:14,17:04:14,5924,54,,,,12734.64,0
8345050,17:04:49,17:04:49,5925,55,,,,12927.34,0
8345050,17:05:11,17:05:11,5926,56,,,,13061.57,0
8345050,17:05:36,17:05:36,5927,57,,,,13221.89,0
8345050,17:06:06,17:06:06,5928,58,,,,13388.72,0
8345050,17:06:45,17:06:45,4359,59,,,,13637.18,0
8345050,17:07:16,17:07:16,4360,60,,,,13816.48,0
8345050,17:08:00,17:08:00,4361,61,,,,14115.84,
8345050,17:08:31,17:08:31,5929,62,,,,14228.83,0
8345050,17:10:38,17:10:38,5930,63,,,,14703.42,0
8345050,17:11:41,17:11:41,5931,64,,,,14883.16,0
8345050,17:13:24,17:13:24,5410,65,,,,15177.7,0
8345050,17:14:28,17:14:28,5411,66,,,,15339.12,0
8345050,17:16:07,17:16:07,4474,67,,,,15630.19,0
8345050,17:17:14,17:17:14,4475,68,,,,15813.42,0
8345050,17:18:18,17:18:18,3597,69,,,,16025.4,0
8345050,17:19:57,17:19:57,3598,70,,,,16367.11,0
8345050,17:22:00,17:22:00,10016,71,,1,,16671.67,
8345060,16:13:00,16:13:00,10737,1,,,1,0,
8345060,16:14:41,16:14:41,10738,2,,,,778.34,0
8345060,16:15:03,16:15:03,10145,3,,,,970.51,0
8345060,16:15:58,16:15:58,5933,4,,,,1486.35,0
8345060,16:16:26,16:16:26,5902,5,,,,1697.23,0
8345060,16:16:42,16:16:42,5903,6,,,,1861.09,0
8345060,16:16:55,16:16:55,5904,7,,,,1976.37,0
8345060,16:17:08,16:17:08,5905,8,,,,2095.59,0
8345060,16:17:33,16:17:33,5906,9,,,,2308.57,0
8345060,16:18:00,16:18:00,5907,10,,,,2524.78,
8345060,16:18:30,16:18:30,515,11,,,,2595.44,0
8345060,16:19:42,16:19:42,516,12,,,,2802.99,0
8345060,16:20:31,16:20:31,517,13,,,,2916.55,0
8345060,16:23:00,16:23:00,519,14,,,,3342.35,
8345060,16:24:31,16:24:31,8063,15,,,,3645.53,0
8345060,16:25:23,16:25:23,7272,16,,,,3857.1,0
8345060,16:26:08,16:26:08,7274,17,,,,4065.47,0
8345060,16:27:03,16:27:03,7275,18,,,,4283.35,0
8345060,16:27:55,16:27:55,7276,19,,,,4472.98,0
8345060,16:28:28,16:28:28,7277,20,,,,4588.07,0
8345060,16:29:17,16:29:17,528,21,,,,4750,0
8345060,16:30:00,16:30:00,529,22,,,,4897.1,
8345060,16:31:22,16:31:22,530,23,,,,5106.67,0
8345060,16:33:02,16:33:02,531,24,,,,5385.05,0
8345060,16:35:10,16:35:10,532,25,,,,5659.47,0
8345060,16:36:10,16:36:10,533,26,,,,5836.25,0
8345060,16:38:00,16:38:00,9822,27,,,,6168.01,
8345060,16:39:12,16:39:12,8431,28,,,,6349.24,0
8345060,16:41:38,16:41:38,1153,29,,,,6689,0
8345060,16:44:00,16:44:00,9869,30,,,,6990.19,
8345060,16:45:48,16:45:48,1154,31,,,,7376.24,0
8345060,16:47:00,16:47:00,1155,32,,,,7641.83,
8345060,16:47:36,16:47:36,1156,33,,,,7771.24,0
8345060,16:48:12,16:48:12,1157,34,,,,7920.41,0
8345060,16:49:19,16:49:19,1159,35,,,,8183.8,0
8345060,16:50:19,16:50:19,4437,36,,,,8432.15,0
8345060,16:50:58,16:50:58,4438,37,,,,8606.14,0
8345060,16:51:53,16:51:53,9045,38,,,,8764.65,0
8345060,16:53:00,16:53:00,546,39,,,,8897.39,
8345060,16:55:05,16:55:05,9094,40,,,,9507.22,0
8345060,16:55:43,16:55:43,9093,41,,,,9730.34,0
8345060,16:56:26,16:56:26,9563,42,,,,9942.58,0
8345060,16:57:17,16:57:17,9564,43,,,,10173.2,0
8345060,16:57:56,16:57:56,5912,44,,,,10369.38,0
8345060,16:58:37,16:58:37,5913,45,,,,10617.94,0
8345060,16:59:25,16:59:25,5914,46,,,,10900.28,0
8345060,17:00:00,17:00:00,5915,47,,,,11099.87,0
8345060,17:00:24,17:00:24,5916,48,,,,11243.93,0
8345060,17:01:13,17:01:13,5917,49,,,,11556.79,0
8345060,17:01:58,17:01:58,5918,50,,,,11831.05,0
8345060,17:02:31,17:02:31,5919,51,,,,12023.12,0
8345060,17:02:55,17:02:55,5920,52,,,,12187.48,0
8345060,17:03:36,17:03:36,5922,53,,,,12465.67,0
8345060,17:04:14,17:04:14,5924,54,,,,12734.64,0
8345060,17:04:49,17:04:49,5925,55,,,,12927.34,0
8345060,17:05:11,17:05:11,5926,56,,,,13061.57,0
8345060,17:05:36,17:05:36,5927,57,,,,13221.89,0
8345060,17:06:06,17:06:06,5928,58,,,,13388.72,0
8345060,17:06:45,17:06:45,4359,59,,,,13637.18,0
8345060,17:07:16,17:07:16,4360,60,,,,13816.48,0
8345060,17:08:00,17:08:00,4361,61,,,,14115.84,
8345060,17:08:31,17:08:31,5929,62,,,,14228.83,0
8345060,17:10:38,17:10:38,5930,63,,,,14703.42,0
8345060,17:11:41,17:11:41,5931,64,,,,14883.16,0
8345060,17:13:24,17:13:24,5410,65,,,,15177.7,0
8345060,17:14:28,17:14:28,5411,66,,,,15339.12,0
8345060,17:16:07,17:16:07,4474,67,,,,15630.19,0
8345060,17:17:14,17:17:14,4475,68,,,,15813.42,0
8345060,17:18:18,17:18:18,3597,69,,,,16025.4,0
8345060,17:19:57,17:19:57,3598,70,,,,16367.11,0
8345060,17:22:00,17:22:00,10016,71,,1,,16671.67,
8345080,16:13:00,16:13:00,10737,1,,,1,0,
8345080,16:14:41,16:14:41,10738,2,,,,778.34,0
8345080,16:15:03,16:15:03,10145,3,,,,970.51,0
8345080,16:15:58,16:15:58,5933,4,,,,1486.35,0
8345080,16:16:26,16:16:26,5902,5,,,,1697.23,0
8345080,16:16:42,16:16:42,5903,6,,,,1861.09,0
8345080,16:16:55,16:16:55,5904,7,,,,1976.37,0
8345080,16:17:08,16:17:08,5905,8,,,,2095.59,0
8345080,16:17:33,16:17:33,5906,9,,,,2308.57,0
8345080,16:18:00,16:18:00,5907,10,,,,2524.78,
8345080,16:18:30,16:18:30,515,11,,,,2595.44,0
8345080,16:19:42,16:19:42,516,12,,,,2802.99,0
8345080,16:20:31,16:20:31,517,13,,,,2916.55,0
8345080,16:23:00,16:23:00,519,14,,,,3342.35,
8345080,16:24:31,16:24:31,8063,15,,,,3645.53,0
8345080,16:25:23,16:25:23,7272,16,,,,3857.1,0
8345080,16:26:08,16:26:08,7274,17,,,,4065.47,0
8345080,16:27:03,16:27:03,7275,18,,,,4283.35,0
8345080,16:27:55,16:27:55,7276,19,,,,4472.98,0
8345080,16:28:28,16:28:28,7277,20,,,,4588.07,0
8345080,16:29:17,16:29:17,528,21,,,,4750,0
8345080,16:30:00,16:30:00,529,22,,,,4897.1,
8345080,16:31:22,16:31:22,530,23,,,,5106.67,0
8345080,16:33:02,16:33:02,531,24,,,,5385.05,0
8345080,16:35:10,16:35:10,532,25,,,,5659.47,0
8345080,16:36:10,16:36:10,533,26,,,,5836.25,0
8345080,16:38:00,16:38:00,9822,27,,,,6168.01,
8345080,16:39:12,16:39:12,8431,28,,,,6349.24,0
8345080,16:41:38,16:41:38,1153,29,,,,6689,0
8345080,16:44:00,16:44:00,9869,30,,,,6990.19,
8345080,16:45:48,16:45:48,1154,31,,,,7376.24,0
8345080,16:47:00,16:47:00,1155,32,,,,7641.83,
8345080,16:47:36,16:47:36,1156,33,,,,7771.24,0
8345080,16:48:12,16:48:12,1157,34,,,,7920.41,0
8345080,16:49:19,16:49:19,1159,35,,,,8183.8,0
8345080,16:50:19,16:50:19,4437,36,,,,8432.15,0
8345080,16:50:58,16:50:58,4438,37,,,,8606.14,0
8345080,16:51:53,16:51:53,9045,38,,,,8764.65,0
8345080,16:53:00,16:53:00,546,39,,,,8897.39,
8345080,16:55:05,16:55:05,9094,40,,,,9507.22,0
8345080,16:55:43,16:55:43,9093,41,,,,9730.34,0
8345080,16:56:26,16:56:26,9563,42,,,,9942.58,0
8345080,16:57:17,16:57:17,9564,43,,,,10173.2,0
8345080,16:57:56,16:57:56,5912,44,,,,10369.38,0
8345080,16:58:37,16:58:37,5913,45,,,,10617.94,0
8345080,16:59:25,16:59:25,5914,46,,,,10900.28,0
8345080,17:00:00,17:00:00,5915,47,,,,11099.87,0
8345080,17:00:24,17:00:24,5916,48,,,,11243.93,0
8345080,17:01:13,17:01:13,5917,49,,,,11556.79,0
8345080,17:01:58,17:01:58,5918,50,,,,11831.05,0
8345080,17:02:31,17:02:31,5919,51,,,,12023.12,0
8345080,17:02:55,17:02:55,5920,52,,,,12187.48,0
8345080,17:03:36,17:03:36,5922,53,,,,12465.67,0
8345080,17:04:14,17:04:14,5924,54,,,,12734.64,0
8345080,17:04:49,17:04:49,5925,55,,,,12927.34,0
8345080,17:05:11,17:05:11,5926,56,,,,13061.57,0
8345080,17:05:36,17:05:36,5927,57,,,,13221.89,0
8345080,17:06:06,17:06:06,5928,58,,,,13388.72,0
8345080,17:06:45,17:06:45,4359,59,,,,13637.18,0
8345080,17:07:16,17:07:16,4360,60,,,,13816.48,0
8345080,17:08:00,17:08:00,4361,61,,,,14115.84,
8345080,17:08:31,17:08:31,5929,62,,,,14228.83,0
8345080,17:10:38,17:10:38,5930,63,,,,14703.42,0
8345080,17:11:41,17:11:41,5931,64,,,,14883.16,0
8345080,17:13:24,17:13:24,5410,65,,,,15177.7,0
8345080,17:14:28,17:14:28,5411,66,,,,15339.12,0
8345080,17:16:07,17:16:07,4474,67,,,,15630.19,0
8345080,17:17:14,17:17:14,4475,68,,,,15813.42,0
8345080,17:18:18,17:18:18,3597,69,,,,16025.4,0
8345080,17:19:57,17:19:57,3598,70,,,,16367.11,0
8345080,17:22:00,17:22:00,10016,71,,1,,16671.67,
8353020,18:54:00,18:54:00,10737,1,,,1,0,
8353020,18:55:41,18:55:41,10738,2,,,,778.34,0
8353020,18:56:03,18:56:03,10145,3,,,,970.51,0
8353020,18:56:58,18:56:58,5933,4,,,,1486.35,0
8353020,18:57:26,18:57:26,5902,5,,,,1697.23,0
8353020,18:57:42,18:57:42,5903,6,,,,1861.09,0
8353020,18:57:55,18:57:55,5904,7,,,,1976.37,0
8353020,18:58:08,18:58:08,5905,8,,,,2095.59,0
8353020,18:58:33,18:58:33,5906,9,,,,2308.57,0
8353020,18:59:00,18:59:00,5907,10,,,,2524.78,
8353020,18:59:18,18:59:18,515,11,,,,2595.44,0
8353020,19:00:01,19:00:01,516,12,,,,2802.99,0
8353020,19:00:31,19:00:31,517,13,,,,2916.55,0
8353020,19:02:00,19:02:00,519,14,,,,3342.35,
8353020,19:03:31,19:03:31,8063,15,,,,3645.53,0
8353020,19:04:23,19:04:23,7272,16,,,,3857.1,0
8353020,19:05:08,19:05:08,7274,17,,,,4065.47,0
8353020,19:06:03,19:06:03,7275,18,,,,4283.35,0
8353020,19:06:55,19:06:55,7276,19,,,,4472.98,0
8353020,19:07:28,19:07:28,7277,20,,,,4588.07,0
8353020,19:08:17,19:08:17,528,21,,,,4750,0
8353020,19:09:00,19:09:00,529,22,,,,4897.1,
8353020,19:10:12,19:10:12,530,23,,,,5106.67,0
8353020,19:11:40,19:11:40,531,24,,,,5385.05,0
8353020,19:13:32,19:13:32,532,25,,,,5659.47,0
8353020,19:14:24,19:14:24,533,26,,,,5836.25,0
8353020,19:16:00,19:16:00,9822,27,,,,6168.01,
8353020,19:16:36,19:16:36,8431,28,,,,6349.24,0
8353020,19:17:49,19:17:49,1153,29,,,,6689,0
8353020,19:19:00,19:19:00,9869,30,,,,6990.19,
8353020,19:21:24,19:21:24,1154,31,,,,7376.24,0
8353020,19:23:00,19:23:00,1155,32,,,,7641.83,
8353020,19:23:30,19:23:30,1156,33,,,,7771.24,0
8353020,19:24:00,19:24:00,1157,34,,,,7920.41,0
8353020,19:24:55,19:24:55,1159,35,,,,8183.8,0
8353020,19:25:46,19:25:46,4437,36,,,,8432.15,0
8353020,19:26:19,19:26:19,4438,37,,,,8606.14,0
8353020,19:27:04,19:27:04,9045,38,,,,8764.65,0
8353020,19:28:00,19:28:00,546,39,,,,8897.39,
8353020,19:29:48,19:29:48,9094,40,,,,9507.22,0
8353020,19:30:21,19:30:21,9093,41,,,,9730.34,0
8353020,19:30:58,19:30:58,9563,42,,,,9942.58,0
8353020,19:31:43,19:31:43,9564,43,,,,10173.2,0
8353020,19:32:17,19:32:17,5912,44,,,,10369.38,0
8353020,19:32:52,19:32:52,5913,45,,,,10617.94,0
8353020,19:33:33,19:33:33,5914,46,,,,10900.28,0
8353020,19:34:04,19:34:04,5915,47,,,,11099.87,0
8353020,19:34:24,19:34:24,5916,48,,,,11243.93,0
8353020,19:35:07,19:35:07,5917,49,,,,11556.79,0
8353020,19:35:46,19:35:46,5918,50,,,,11831.05,0
8353020,19:36:15,19:36:15,5919,51,,,,12023.12,0
8353020,19:36:36,19:36:36,5920,52,,,,12187.48,0
8353020,19:37:11,19:37:11,5922,53,,,,12465.67,0
8353020,19:37:44,19:37:44,5924,54,,,,12734.64,0
8353020,19:38:14,19:38:14,5925,55,,,,12927.34,0
8353020,19:38:33,19:38:33,5926,56,,,,13061.57,0
8353020,19:38:55,19:38:55,5927,57,,,,13221.89,0
8353020,19:39:21,19:39:21,5928,58,,,,13388.72,0
8353020,19:39:55,19:39:55,4359,59,,,,13637.18,0
8353020,19:40:22,19:40:22,4360,60,,,,13816.48,0
8353020,19:41:00,19:41:00,4361,61,,,,14115.84,
8353020,19:41:24,19:41:24,5929,62,,,,14228.83,0
8353020,19:43:04,19:43:04,5930,63,,,,14703.42,0
8353020,19:43:54,19:43:54,5931,64,,,,14883.16,0
8353020,19:45:15,19:45:15,5410,65,,,,15177.7,0
8353020,19:46:05,19:46:05,5411,66,,,,15339.12,0
8353020,19:47:22,19:47:22,4474,67,,,,15630.19,0
8353020,19:48:15,19:48:15,4475,68,,,,15813.42,0
8353020,19:49:05,19:49:05,3597,69,,,,16025.4,0
8353020,19:50:23,19:50:23,3598,70,,,,16367.11,0
8353020,19:52:00,19:52:00,10016,71,,1,,16671.67,
8353030,18:54:00,18:54:00,10737,1,,,1,0,
8353030,18:55:41,18:55:41,10738,2,,,,778.34,0
8353030,18:56:03,18:56:03,10145,3,,,,970.51,0
8353030,18:56:58,18:56:58,5933,4,,,,1486.35,0
8353030,18:57:26,18:57:26,5902,5,,,,1697.23,0
8353030,18:57:42,18:57:42,5903,6,,,,1861.09,0
8353030,18:57:55,18:57:55,5904,7,,,,1976.37,0
8353030,18:58:08,18:58:08,5905,8,,,,2095.59,0
8353030,18:58:33,18:58:33,5906,9,,,,2308.57,0
8353030,18:59:00,18:59:00,5907,10,,,,2524.78,
8353030,18:59:18,18:59:18,515,11,,,,2595.44,0
8353030,19:00:01,19:00:01,516,12,,,,2802.99,0
8353030,19:00:31,19:00:31,517,13,,,,2916.55,0
8353030,19:02:00,19:02:00,519,14,,,,3342.35,
8353030,19:03:31,19:03:31,8063,15,,,,3645.53,0
8353030,19:04:23,19:04:23,7272,16,,,,3857.1,0
8353030,19:05:08,19:05:08,7274,17,,,,4065.47,0
8353030,19:06:03,19:06:03,7275,18,,,,4283.35,0
8353030,19:06:55,19:06:55,7276,19,,,,4472.98,0
8353030,19:07:28,19:07:28,7277,20,,,,4588.07,0
8353030,19:08:17,19:08:17,528,21,,,,4750,0
8353030,19:09:00,19:09:00,529,22,,,,4897.1,
8353030,19:10:12,19:10:12,530,23,,,,5106.67,0
8353030,19:11:40,19:11:40,531,24,,,,5385.05,0
8353030,19:13:32,19:13:32,532,25,,,,5659.47,0
8353030,19:14:24,19:14:24,533,26,,,,5836.25,0
8353030,19:16:00,19:16:00,9822,27,,,,6168.01,
8353030,19:16:36,19:16:36,8431,28,,,,6349.24,0
8353030,19:17:49,19:17:49,1153,29,,,,6689,0
8353030,19:19:00,19:19:00,9869,30,,,,6990.19,
8353030,19:21:24,19:21:24,1154,31,,,,7376.24,0
8353030,19:23:00,19:23:00,1155,32,,,,7641.83,
8353030,19:23:30,19:23:30,1156,33,,,,7771.24,0
8353030,19:24:00,19:24:00,1157,34,,,,7920.41,0
8353030,19:24:55,19:24:55,1159,35,,,,8183.8,0
8353030,19:25:46,19:25:46,4437,36,,,,8432.15,0
8353030,19:26:19,19:26:19,4438,37,,,,8606.14,0
8353030,19:27:04,19:27:04,9045,38,,,,8764.65,0
8353030,19:28:00,19:28:00,546,39,,,,8897.39,
8353030,19:29:48,19:29:48,9094,40,,,,9507.22,0
8353030,19:30:21,19:30:21,9093,41,,,,9730.34,0
8353030,19:30:58,19:30:58,9563,42,,,,9942.58,0
8353030,19:31:43,19:31:43,9564,43,,,,10173.2,0
8353030,19:32:17,19:32:17,5912,44,,,,10369.38,0
8353030,19:32:52,19:32:52,5913,45,,,,10617.94,0
8353030,19:33:33,19:33:33,5914,46,,,,10900.28,0
8353030,19:34:04,19:34:04,5915,47,,,,11099.87,0
8353030,19:34:24,19:34:24,5916,48,,,,11243.93,0
8353030,19:35:07,19:35:07,5917,49,,,,11556.79,0
8353030,19:35:46,19:35:46,5918,50,,,,11831.05,0
8353030,19:36:15,19:36:15,5919,51,,,,12023.12,0
8353030,19:36:36,19:36:36,5920,52,,,,12187.48,0
8353030,19:37:11,19:37:11,5922,53,,,,12465.67,0
8353030,19:37:44,19:37:44,5924,54,,,,12734.64,0
8353030,19:38:14,19:38:14,5925,55,,,,12927.34,0
8353030,19:38:33,19:38:33,5926,56,,,,13061.57,0
8353030,19:38:55,19:38:55,5927,57,,,,13221.89,0
8353030,19:39:21,19:39:21,5928,58,,,,13388.72,0
8353030,19:39:55,19:39:55,4359,59,,,,13637.18,0
8353030,19:40:22,19:40:22,4360,60,,,,13816.48,0
8353030,19:41:00,19:41:00,4361,61,,,,14115.84,
8353030,19:41:24,19:41:24,5929,62,,,,14228.83,0
8353030,19:43:04,19:43:04,5930,63,,,,14703.42,0
8353030,19:43:54,19:43:54,5931,64,,,,14883.16,0
8353030,19:45:15,19:45:15,5410,65,,,,15177.7,0
8353030,19:46:05,19:46:05,5411,66,,,,15339.12,0
8353030,19:47:22,19:47:22,4474,67,,,,15630.19,0
8353030,19:48:15,19:48:15,4475,68,,,,15813.42,0
8353030,19:49:05,19:49:05,3597,69,,,,16025.4,0
8353030,19:50:23,19:50:23,3598,70,,,,16367.11,0
8353030,19:52:00,19:52:00,10016,71,,1,,16671.67,
8353040,18:54:00,18:54:00,10737,1,,,1,0,
8353040,18:55:41,18:55:41,10738,2,,,,778.34,0
8353040,18:56:03,18:56:03,10145,3,,,,970.51,0
8353040,18:56:58,18:56:58,5933,4,,,,1486.35,0
8353040,18:57:26,18:57:26,5902,5,,,,1697.23,0
8353040,18:57:42,18:57:42,5903,6,,,,1861.09,0
8353040,18:57:55,18:57:55,5904,7,,,,1976.37,0
8353040,18:58:08,18:58:08,5905,8,,,,2095.59,0
8353040,18:58:33,18:58:33,5906,9,,,,2308.57,0
8353040,18:59:00,18:59:00,5907,10,,,,2524.78,
8353040,18:59:18,18:59:18,515,11,,,,2595.44,0
8353040,19:00:01,19:00:01,516,12,,,,2802.99,0
8353040,19:00:31,19:00:31,517,13,,,,2916.55,0
8353040,19:02:00,19:02:00,519,14,,,,3342.35,
8353040,19:03:31,19:03:31,8063,15,,,,3645.53,0
8353040,19:04:23,19:04:23,7272,16,,,,3857.1,0
8353040,19:05:08,19:05:08,7274,17,,,,4065.47,0
8353040,19:06:03,19:06:03,7275,18,,,,4283.35,0
8353040,19:06:55,19:06:55,7276,19,,,,4472.98,0
8353040,19:07:28,19:07:28,7277,20,,,,4588.07,0
8353040,19:08:17,19:08:17,528,21,,,,4750,0
8353040,19:09:00,19:09:00,529,22,,,,4897.1,
8353040,19:10:12,19:10:12,530,23,,,,5106.67,0
8353040,19:11:40,19:11:40,531,24,,,,5385.05,0
8353040,19:13:32,19:13:32,532,25,,,,5659.47,0
8353040,19:14:24,19:14:24,533,26,,,,5836.25,0
8353040,19:16:00,19:16:00,9822,27,,,,6168.01,
8353040,19:16:36,19:16:36,8431,28,,,,6349.24,0
8353040,19:17:49,19:17:49,1153,29,,,,6689,0
8353040,19:19:00,19:19:00,9869,30,,,,6990.19,
8353040,19:21:24,19:21:24,1154,31,,,,7376.24,0
8353040,19:23:00,19:23:00,1155,32,,,,7641.83,
8353040,19:23:30,19:23:30,1156,33,,,,7771.24,0
8353040,19:24:00,19:24:00,1157,34,,,,7920.41,0
8353040,19:24:55,19:24:55,1159,35,,,,8183.8,0
8353040,19:25:46,19:25:46,4437,36,,,,8432.15,0
8353040,19:26:19,19:26:19,4438,37,,,,8606.14,0
8353040,19:27:04,19:27:04,9045,38,,,,8764.65,0
8353040,19:28:00,19:28:00,546,39,,,,8897.39,
8353040,19:29:48,19:29:48,9094,40,,,,9507.22,0
8353040,19:30:21,19:30:21,9093,41,,,,9730.34,0
8353040,19:30:58,19:30:58,9563,42,,,,9942.58,0
8353040,19:31:43,19:31:43,9564,43,,,,10173.2,0
8353040,19:32:17,19:32:17,5912,44,,,,10369.38,0
8353040,19:32:52,19:32:52,5913,45,,,,10617.94,0
8353040,19:33:33,19:33:33,5914,46,,,,10900.28,0
8353040,19:34:04,19:34:04,5915,47,,,,11099.87,0
8353040,19:34:24,19:34:24,5916,48,,,,11243.93,0
8353040,19:35:07,19:35:07,5917,49,,,,11556.79,0
8353040,19:35:46,19:35:46,5918,50,,,,11831.05,0
8353040,19:36:15,19:36:15,5919,51,,,,12023.12,0
8353040,19:36:36,19:36:36,5920,52,,,,12187.48,0
8353040,19:37:11,19:37:11,5922,53,,,,12465.67,0
8353040,19:37:44,19:37:44,5924,54,,,,12734.64,0
8353040,19:38:14,19:38:14,5925,55,,,,12927.34,0
8353040,19:38:33,19:38:33,5926,56,,,,13061.57,0
8353040,19:38:55,19:38:55,5927,57,,,,13221.89,0
8353040,19:39:21,19:39:21,5928,58,,,,13388.72,0
8353040,19:39:55,19:39:55,4359,59,,,,13637.18,0
8353040,19:40:22,19:40:22,4360,60,,,,13816.48,0
8353040,19:41:00,19:41:00,4361,61,,,,14115.84,
8353040,19:41:24,19:41:24,5929,62,,,,14228.83,0
8353040,19:43:04,19:43:04,5930,63,,,,14703.42,0
8353040,19:43:54,19:43:54,5931,64,,,,14883.16,0
8353040,19:45:15,19:45:15,5410,65,,,,15177.7,0
8353040,19:46:05,19:46:05,5411,66,,,,15339.12,0
8353040,19:47:22,19:47:22,4474,67,,,,15630.19,0
8353040,19:48:15,19:48:15,4475,68,,,,15813.42,0
8353040,19:49:05,19:49:05,3597,69,,,,16025.4,0
8353040,19:50:23,19:50:23,3598,70,,,,16367.11,0
8353040,19:52:00,19:52:00,10016,71,,1,,16671.67,
8353050,18:54:00,18:54:00,10737,1,,,1,0,
8353050,18:55:41,18:55:41,10738,2,,,,778.34,0
8353050,18:56:03,18:56:03,10145,3,,,,970.51,0
8353050,18:56:58,18:56:58,5933,4,,,,1486.35,0
8353050,18:57:26,18:57:26,5902,5,,,,1697.23,0
8353050,18:57:42,18:57:42,5903,6,,,,1861.09,0
8353050,18:57:55,18:57:55,5904,7,,,,1976.37,0
8353050,18:58:08,18:58:08,5905,8,,,,2095.59,0
8353050,18:58:33,18:58:33,5906,9,,,,2308.57,0
8353050,18:59:00,18:59:00,5907,10,,,,2524.78,
8353050,18:59:18,18:59:18,515,11,,,,2595.44,0
8353050,19:00:01,19:00:01,516,12,,,,2802.99,0
8353050,19:00:31,19:00:31,517,13,,,,2916.55,0
8353050,19:02:00,19:02:00,519,14,,,,3342.35,
8353050,19:03:31,19:03:31,8063,15,,,,3645.53,0
8353050,19:04:23,19:04:23,7272,16,,,,3857.1,0
8353050,19:05:08,19:05:08,7274,17,,,,4065.47,0
8353050,19:06:03,19:06:03,7275,18,,,,4283.35,0
8353050,19:06:55,19:06:55,7276,19,,,,4472.98,0
8353050,19:07:28,19:07:28,7277,20,,,,4588.07,0
8353050,19:08:17,19:08:17,528,21,,,,4750,0
8353050,19:09:00,19:09:00,529,22,,,,4897.1,
8353050,19:10:12,19:10:12,530,23,,,,5106.67,0
8353050,19:11:40,19:11:40,531,24,,,,5385.05,0
8353050,19:13:32,19:13:32,532,25,,,,5659.47,0
8353050,19:14:24,19:14:24,533,26,,,,5836.25,0
8353050,19:16:00,19:16:00,9822,27,,,,6168.01,
8353050,19:16:36,19:16:36,8431,28,,,,6349.24,0
8353050,19:17:49,19:17:49,1153,29,,,,6689,0
8353050,19:19:00,19:19:00,9869,30,,,,6990.19,
8353050,19:21:24,19:21:24,1154,31,,,,7376.24,0
8353050,19:23:00,19:23:00,1155,32,,,,7641.83,
8353050,19:23:30,19:23:30,1156,33,,,,7771.24,0
8353050,19:24:00,19:24:00,1157,34,,,,7920.41,0
8353050,19:24:55,19:24:55,1159,35,,,,8183.8,0
8353050,19:25:46,19:25:46,4437,36,,,,8432.15,0
8353050,19:26:19,19:26:19,4438,37,,,,8606.14,0
8353050,19:27:04,19:27:04,9045,38,,,,8764.65,0
8353050,19:28:00,19:28:00,546,39,,,,8897.39,
8353050,19:29:48,19:29:48,9094,40,,,,9507.22,0
8353050,19:30:21,19:30:21,9093,41,,,,9730.34,0
8353050,19:30:58,19:30:58,9563,42,,,,9942.58,0
8353050,19:31:43,19:31:43,9564,43,,,,10173.2,0
8353050,19:32:17,19:32:17,5912,44,,,,10369.38,0
8353050,19:32:52,19:32:52,5913,45,,,,10617.94,0
8353050,19:33:33,19:33:33,5914,46,,,,10900.28,0
8353050,19:34:04,19:34:04,5915,47,,,,11099.87,0
8353050,19:34:24,19:34:24,5916,48,,,,11243.93,0
8353050,19:35:07,19:35:07,5917,49,,,,11556.79,0
8353050,19:35:46,19:35:46,5918,50,,,,11831.05,0
8353050,19:36:15,19:36:15,5919,51,,,,12023.12,0
8353050,19:36:36,19:36:36,5920,52,,,,12187.48,0
8353050,19:37:11,19:37:11,5922,53,,,,12465.67,0
8353050,19:37:44,19:37:44,5924,54,,,,12734.64,0
8353050,19:38:14,19:38:14,5925,55,,,,12927.34,0
8353050,19:38:33,19:38:33,5926,56,,,,13061.57,0
8353050,19:38:55,19:38:55,5927,57,,,,13221.89,0
8353050,19:39:21,19:39:21,5928,58,,,,13388.72,0
8353050,19:39:55,19:39:55,4359,59,,,,13637.18,0
8353050,19:40:22,19:40:22,4360,60,,,,13816.48,0
8353050,19:41:00,19:41:00,4361,61,,,,14115.84,
8353050,19:41:24,19:41:24,5929,62,,,,14228.83,0
8353050,19:43:04,19:43:04,5930,63,,,,14703.42,0
8353050,19:43:54,19:43:54,5931,64,,,,14883.16,0
8353050,19:45:15,19:45:15,5410,65,,,,15177.7,0
8353050,19:46:05,19:46:05,5411,66,,,,15339.12,0
8353050,19:47:22,19:47:22,4474,67,,,,15630.19,0
8353050,19:48:15,19:48:15,4475,68,,,,15813.42,0
8353050,19:49:05,19:49:05,3597,69,,,,16025.4,0
8353050,19:50:23,19:50:23,3598,70,,,,16367.11,0
8353050,19:52:00,19:52:00,10016,71,,1,,16671.67,
8353060,18:54:00,18:54:00,10737,1,,,1,0,
8353060,18:55:41,18:55:41,10738,2,,,,778.34,0
8353060,18:56:03,18:56:03,10145,3,,,,970.51,0
8353060,18:56:58,18:56:58,5933,4,,,,1486.35,0
8353060,18:57:26,18:57:26,5902,5,,,,1697.23,0
8353060,18:57:42,18:57:42,5903,6,,,,1861.09,0
8353060,18:57:55,18:57:55,5904,7,,,,1976.37,0
8353060,18:58:08,18:58:08,5905,8,,,,2095.59,0
8353060,18:58:33,18:58:33,5906,9,,,,2308.57,0
8353060,18:59:00,18:59:00,5907,10,,,,2524.78,
8353060,18:59:18,18:59:18,515,11,,,,2595.44,0
8353060,19:00:01,19:00:01,516,12,,,,2802.99,0
8353060,19:00:31,19:00:31,517,13,,,,2916.55,0
8353060,19:02:00,19:02:00,519,14,,,,3342.35,
8353060,19:03:31,19:03:31,8063,15,,,,3645.53,0
8353060,19:04:23,19:04:23,7272,16,,,,3857.1,0
8353060,19:05:08,19:05:08,7274,17,,,,4065.47,0
8353060,19:06:03,19:06:03,7275,18,,,,4283.35,0
8353060,19:06:55,19:06:55,7276,19,,,,4472.98,0
8353060,19:07:28,19:07:28,7277,20,,,,4588.07,0
8353060,19:08:17,19:08:17,528,21,,,,4750,0
8353060,19:09:00,19:09:00,529,22,,,,4897.1,
8353060,19:10:12,19:10:12,530,23,,,,5106.67,0
8353060,19:11:40,19:11:40,531,24,,,,5385.05,0
8353060,19:13:32,19:13:32,532,25,,,,5659.47,0
8353060,19:14:24,19:14:24,533,26,,,,5836.25,0
8353060,19:16:00,19:16:00,9822,27,,,,6168.01,
8353060,19:16:36,19:16:36,8431,28,,,,6349.24,0
8353060,19:17:49,19:17:49,1153,29,,,,6689,0
8353060,19:19:00,19:19:00,9869,30,,,,6990.19,
8353060,19:21:24,19:21:24,1154,31,,,,7376.24,0
8353060,19:23:00,19:23:00,1155,32,,,,7641.83,
8353060,19:23:30,19:23:30,1156,33,,,,7771.24,0
8353060,19:24:00,19:24:00,1157,34,,,,7920.41,0
8353060,19:24:55,19:24:55,1159,35,,,,8183.8,0
8353060,19:25:46,19:25:46,4437,36,,,,8432.15,0
8353060,19:26:19,19:26:19,4438,37,,,,8606.14,0
8353060,19:27:04,19:27:04,9045,38,,,,8764.65,0
8353060,19:28:00,19:28:00,546,39,,,,8897.39,
8353060,19:29:48,19:29:48,9094,40,,,,9507.22,0
8353060,19:30:21,19:30:21,9093,41,,,,9730.34,0
8353060,19:30:58,19:30:58,9563,42,,,,9942.58,0
8353060,19:31:43,19:31:43,9564,43,,,,10173.2,0
8353060,19:32:17,19:32:17,5912,44,,,,10369.38,0
8353060,19:32:52,19:32:52,5913,45,,,,10617.94,0
8353060,19:33:33,19:33:33,5914,46,,,,10900.28,0
8353060,19:34:04,19:34:04,5915,47,,,,11099.87,0
8353060,19:34:24,19:34:24,5916,48,,,,11243.93,0
8353060,19:35:07,19:35:07,5917,49,,,,11556.79,0
8353060,19:35:46,19:35:46,5918,50,,,,11831.05,0
8353060,19:36:15,19:36:15,5919,51,,,,12023.12,0
8353060,19:36:36,19:36:36,5920,52,,,,12187.48,0
8353060,19:37:11,19:37:11,5922,53,,,,12465.67,0
8353060,19:37:44,19:37:44,5924,54,,,,12734.64,0
8353060,19:38:14,19:38:14,5925,55,,,,12927.34,0
8353060,19:38:33,19:38:33,5926,56,,,,13061.57,0
8353060,19:38:55,19:38:55,5927,57,,,,13221.89,0
8353060,19:39:21,19:39:21,5928,58,,,,13388.72,0
8353060,19:39:55,19:39:55,4359,59,,,,13637.18,0
8353060,19:40:22,19:40:22,4360,60,,,,13816.48,0
8353060,19:41:00,19:41:00,4361,61,,,,14115.84,
8353060,19:41:24,19:41:24,5929,62,,,,14228.83,0
8353060,19:43:04,19:43:04,5930,63,,,,14703.42,0
8353060,19:43:54,19:43:54,5931,64,,,,14883.16,0
8353060,19:45:15,19:45:15,5410,65,,,,15177.7,0
8353060,19:46:05,19:46:05,5411,66,,,,15339.12,0
8353060,19:47:22,19:47:22,4474,67,,,,15630.19,0
8353060,19:48:15,19:48:15,4475,68,,,,15813.42,0
8353060,19:49:05,19:49:05,3597,69,,,,16025.4,0
8353060,19:50:23,19:50:23,3598,70,,,,16367.11,0
8353060,19:52:00,19:52:00,10016,71,,1,,16671.67,
8353080,18:54:00,18:54:00,10737,1,,,1,0,
8353080,18:55:41,18:55:41,10738,2,,,,778.34,0
8353080,18:56:03,18:56:03,10145,3,,,,970.51,0
8353080,18:56:58,18:56:58,5933,4,,,,1486.35,0
8353080,18:57:26,18:57:26,5902,5,,,,1697.23,0
8353080,18:57:42,18:57:42,5903,6,,,,1861.09,0
8353080,18:57:55,18:57:55,5904,7,,,,1976.37,0
8353080,18:58:08,18:58:08,5905,8,,,,2095.59,0
8353080,18:58:33,18:58:33,5906,9,,,,2308.57,0
8353080,18:59:00,18:59:00,5907,10,,,,2524.78,
8353080,18:59:18,18:59:18,515,11,,,,2595.44,0
8353080,19:00:01,19:00:01,516,12,,,,2802.99,0
8353080,19:00:31,19:00:31,517,13,,,,2916.55,0
8353080,19:02:00,19:02:00,519,14,,,,3342.35,
8353080,19:03:31,19:03:31,8063,15,,,,3645.53,0
8353080,19:04:23,19:04:23,7272,16,,,,3857.1,0
8353080,19:05:08,19:05:08,7274,17,,,,4065.47,0
8353080,19:06:03,19:06:03,7275,18,,,,4283.35,0
8353080,19:06:55,19:06:55,7276,19,,,,4472.98,0
8353080,19:07:28,19:07:28,7277,20,,,,4588.07,0
8353080,19:08:17,19:08:17,528,21,,,,4750,0
8353080,19:09:00,19:09:00,529,22,,,,4897.1,
8353080,19:10:12,19:10:12,530,23,,,,5106.67,0
8353080,19:11:40,19:11:40,531,24,,,,5385.05,0
8353080,19:13:32,19:13:32,532,25,,,,5659.47,0
8353080,19:14:24,19:14:24,533,26,,,,5836.25,0
8353080,19:16:00,19:16:00,9822,27,,,,6168.01,
8353080,19:16:36,19:16:36,8431,28,,,,6349.24,0
8353080,19:17:49,19:17:49,1153,29,,,,6689,0
8353080,19:19:00,19:19:00,9869,30,,,,6990.19,
8353080,19:21:24,19:21:24,1154,31,,,,7376.24,0
8353080,19:23:00,19:23:00,1155,32,,,,7641.83,
8353080,19:23:30,19:23:30,1156,33,,,,7771.24,0
8353080,19:24:00,19:24:00,1157,34,,,,7920.41,0
8353080,19:24:55,19:24:55,1159,35,,,,8183.8,0
8353080,19:25:46,19:25:46,4437,36,,,,8432.15,0
8353080,19:26:19,19:26:19,4438,37,,,,8606.14,0
8353080,19:27:04,19:27:04,9045,38,,,,8764.65,0
8353080,19:28:00,19:28:00,546,39,,,,8897.39,
8353080,19:29:48,19:29:48,9094,40,,,,9507.22,0
8353080,19:30:21,19:30:21,9093,41,,,,9730.34,0
8353080,19:30:58,19:30:58,9563,42,,,,9942.58,0
8353080,19:31:43,19:31:43,9564,43,,,,10173.2,0
8353080,19:32:17,19:32:17,5912,44,,,,10369.38,0
8353080,19:32:52,19:32:52,5913,45,,,,10617.94,0
8353080,19:33:33,19:33:33,5914,46,,,,10900.28,0
8353080,19:34:04,19:34:04,5915,47,,,,11099.87,0
8353080,19:34:24,19:34:24,5916,48,,,,11243.93,0
8353080,19:35:07,19:35:07,5917,49,,,,11556.79,0
8353080,19:35:46,19:35:46,5918,50,,,,11831.05,0
8353080,19:36:15,19:36:15,5919,51,,,,12023.12,0
8353080,19:36:36,19:36:36,5920,52,,,,12187.48,0
8353080,19:37:11,19:37:11,5922,53,,,,12465.67,0
8353080,19:37:44,19:37:44,5924,54,,,,12734.64,0
8353080,19:38:14,19:38:14,5925,55,,,,12927.34,0
8353080,19:38:33,19:38:33,5926,56,,,,13061.57,0
8353080,19:38:55,19:38:55,5927,57,,,,13221.89,0
8353080,19:39:21,19:39:21,5928,58,,,,13388.72,0
8353080,19:39:55,19:39:55,4359,59,,,,13637.18,0
8353080,19:40:22,19:40:22,4360,60,,,,13816.48,0
8353080,19:41:00,19:41:00,4361,61,,,,14115.84,
8353080,19:41:24,19:41:24,5929,62,,,,14228.83,0
8353080,19:43:04,19:43:04,5930,63,,,,14703.42,0
8353080,19:43:54,19:43:54,5931,64,,,,14883.16,0
8353080,19:45:15,19:45:15,5410,65,,,,15177.7,0
8353080,19:46:05,19:46:05,5411,66,,,,15339.12,0
8353080,19:47:22,19:47:22,4474,67,,,,15630.19,0
8353080,19:48:15,19:48:15,4475,68,,,,15813.42,0
8353080,19:49:05,19:49:05,3597,69,,,,16025.4,0
8353080,19:50:23,19:50:23,3598,70,,,,16367.11,0
8353080,19:52:00,19:52:00,10016,71,,1,,16671.67,
8380010,09:46:00,09:46:00,10737,1,,,1,0,
8380010,09:47:41,09:47:41,10738,2,,,,778.34,0
8380010,09:48:03,09:48:03,10145,3,,,,970.51,0
8380010,09:48:58,09:48:58,5933,4,,,,1486.35,0
8380010,09:49:26,09:49:26,5902,5,,,,1697.23,0
8380010,09:49:42,09:49:42,5903,6,,,,1861.09,0
8380010,09:49:55,09:49:55,5904,7,,,,1976.37,0
8380010,09:50:08,09:50:08,5905,8,,,,2095.59,0
8380010,09:50:33,09:50:33,5906,9,,,,2308.57,0
8380010,09:51:00,09:51:00,5907,10,,,,2524.78,
8380010,09:51:12,09:51:12,515,11,,,,2595.44,0
8380010,09:51:41,09:51:41,516,12,,,,2802.99,0
8380010,09:52:00,09:52:00,517,13,,,,2916.55,0
8380010,09:53:00,09:53:00,519,14,,,,3342.35,
8380010,09:54:05,09:54:05,8063,15,,,,3645.53,0
8380010,09:54:42,09:54:42,7272,16,,,,3857.1,0
8380010,09:55:14,09:55:14,7274,17,,,,4065.47,0
8380010,09:55:53,09:55:53,7275,18,,,,4283.35,0
8380010,09:56:30,09:56:30,7276,19,,,,4472.98,0
8380010,09:56:54,09:56:54,7277,20,,,,4588.07,0
8380010,09:57:29,09:57:29,528,21,,,,4750,0
8380010,09:58:00,09:58:00,529,22,,,,4897.1,
8380010,09:59:01,09:59:01,530,23,,,,5106.67,0
8380010,10:00:17,10:00:17,531,24,,,,5385.05,0
8380010,10:01:53,10:01:53,532,25,,,,5659.47,0
8380010,10:02:37,10:02:37,533,26,,,,5836.25,0
8380010,10:04:00,10:04:00,9822,27,,,,6168.01,
8380010,10:04:36,10:04:36,8431,28,,,,6349.24,0
8380010,10:05:49,10:05:49,1153,29,,,,6689,0
8380010,10:07:00,10:07:00,9869,30,,,,6990.19,
8380010,10:08:48,10:08:48,1154,31,,,,7376.24,0
8380010,10:10:00,10:10:00,1155,32,,,,7641.83,
8380010,10:10:24,10:10:24,1156,33,,,,7771.24,0
8380010,10:10:48,10:10:48,1157,34,,,,7920.41,0
8380010,10:11:32,10:11:32,1159,35,,,,8183.8,0
8380010,10:12:13,10:12:13,4437,36,,,,8432.15,0
8380010,10:12:39,10:12:39,4438,37,,,,8606.14,0
8380010,10:13:15,10:13:15,9045,38,,,,8764.65,0
8380010,10:14:00,10:14:00,546,39,,,,8897.39,
8380010,10:15:32,10:15:32,9094,40,,,,9507.22,0
8380010,10:15:59,10:15:59,9093,41,,,,9730.34,0
8380010,10:16:31,10:16:31,9563,42,,,,9942.58,0
8380010,10:17:08,10:17:08,9564,43,,,,10173.2,0
8380010,10:17:37,10:17:37,5912,44,,,,10369.38,0
8380010,10:18:07,10:18:07,5913,45,,,,10617.94,0
8380010,10:18:42,10:18:42,5914,46,,,,10900.28,0
8380010,10:19:08,10:19:08,5915,47,,,,11099.87,0
8380010,10:19:25,10:19:25,5916,48,,,,11243.93,0
8380010,10:20:01,10:20:01,5917,49,,,,11556.79,0
8380010,10:20:34,10:20:34,5918,50,,,,11831.05,0
8380010,10:20:59,10:20:59,5919,51,,,,12023.12,0
8380010,10:21:16,10:21:16,5920,52,,,,12187.48,0
8380010,10:21:46,10:21:46,5922,53,,,,12465.67,0
8380010,10:22:14,10:22:14,5924,54,,,,12734.64,0
8380010,10:22:40,10:22:40,5925,55,,,,12927.34,0
8380010,10:22:56,10:22:56,5926,56,,,,13061.57,0
8380010,10:23:14,10:23:14,5927,57,,,,13221.89,0
8380010,10:23:36,10:23:36,5928,58,,,,13388.72,0
8380010,10:24:05,10:24:05,4359,59,,,,13637.18,0
8380010,10:24:28,10:24:28,4360,60,,,,13816.48,0
8380010,10:25:00,10:25:00,4361,61,,,,14115.84,
8380010,10:25:24,10:25:24,5929,62,,,,14228.83,0
8380010,10:27:04,10:27:04,5930,63,,,,14703.42,0
8380010,10:27:54,10:27:54,5931,64,,,,14883.16,0
8380010,10:29:15,10:29:15,5410,65,,,,15177.7,0
8380010,10:30:05,10:30:05,5411,66,,,,15339.12,0
8380010,10:31:22,10:31:22,4474,67,,,,15630.19,0
8380010,10:32:15,10:32:15,4475,68,,,,15813.42,0
8380010,10:33:05,10:33:05,3597,69,,,,16025.4,0
8380010,10:34:23,10:34:23,3598,70,,,,16367.11,0
8380010,10:36:00,10:36:00,10016,71,,1,,16671.67,
8380100,09:46:00,09:46:00,10737,1,,,1,0,
8380100,09:47:41,09:47:41,10738,2,,,,778.34,0
8380100,09:48:03,09:48:03,10145,3,,,,970.51,0
8380100,09:48:58,09:48:58,5933,4,,,,1486.35,0
8380100,09:49:26,09:49:26,5902,5,,,,1697.23,0
8380100,09:49:42,09:49:42,5903,6,,,,1861.09,0
8380100,09:49:55,09:49:55,5904,7,,,,1976.37,0
8380100,09:50:08,09:50:08,5905,8,,,,2095.59,0
8380100,09:50:33,09:50:33,5906,9,,,,2308.57,0
8380100,09:51:00,09:51:00,5907,10,,,,2524.78,
8380100,09:51:12,09:51:12,515,11,,,,2595.44,0
8380100,09:51:41,09:51:41,516,12,,,,2802.99,0
8380100,09:52:00,09:52:00,517,13,,,,2916.55,0
8380100,09:53:00,09:53:00,519,14,,,,3342.35,
8380100,09:54:05,09:54:05,8063,15,,,,3645.53,0
8380100,09:54:42,09:54:42,7272,16,,,,3857.1,0
8380100,09:55:14,09:55:14,7274,17,,,,4065.47,0
8380100,09:55:53,09:55:53,7275,18,,,,4283.35,0
8380100,09:56:30,09:56:30,7276,19,,,,4472.98,0
8380100,09:56:54,09:56:54,7277,20,,,,4588.07,0
8380100,09:57:29,09:57:29,528,21,,,,4750,0
8380100,09:58:00,09:58:00,529,22,,,,4897.1,
8380100,09:59:01,09:59:01,530,23,,,,5106.67,0
8380100,10:00:17,10:00:17,531,24,,,,5385.05,0
8380100,10:01:53,10:01:53,532,25,,,,5659.47,0
8380100,10:02:37,10:02:37,533,26,,,,5836.25,0
8380100,10:04:00,10:04:00,9822,27,,,,6168.01,
8380100,10:04:36,10:04:36,8431,28,,,,6349.24,0
8380100,10:05:49,10:05:49,1153,29,,,,6689,0
8380100,10:07:00,10:07:00,9869,30,,,,6990.19,
8380100,10:08:48,10:08:48,1154,31,,,,7376.24,0
8380100,10:10:00,10:10:00,1155,32,,,,7641.83,
8380100,10:10:24,10:10:24,1156,33,,,,7771.24,0
8380100,10:10:48,10:10:48,1157,34,,,,7920.41,0
8380100,10:11:32,10:11:32,1159,35,,,,8183.8,0
8380100,10:12:13,10:12:13,4437,36,,,,8432.15,0
8380100,10:12:39,10:12:39,4438,37,,,,8606.14,0
8380100,10:13:15,10:13:15,9045,38,,,,8764.65,0
8380100,10:14:00,10:14:00,546,39,,,,8897.39,
8380100,10:15:32,10:15:32,9094,40,,,,9507.22,0
8380100,10:15:59,10:15:59,9093,41,,,,9730.34,0
8380100,10:16:31,10:16:31,9563,42,,,,9942.58,0
8380100,10:17:08,10:17:08,9564,43,,,,10173.2,0
8380100,10:17:37,10:17:37,5912,44,,,,10369.38,0
8380100,10:18:07,10:18:07,5913,45,,,,10617.94,0
8380100,10:18:42,10:18:42,5914,46,,,,10900.28,0
8380100,10:19:08,10:19:08,5915,47,,,,11099.87,0
8380100,10:19:25,10:19:25,5916,48,,,,11243.93,0
8380100,10:20:01,10:20:01,5917,49,,,,11556.79,0
8380100,10:20:34,10:20:34,5918,50,,,,11831.05,0
8380100,10:20:59,10:20:59,5919,51,,,,12023.12,0
8380100,10:21:16,10:21:16,5920,52,,,,12187.48,0
8380100,10:21:46,10:21:46,5922,53,,,,12465.67,0
8380100,10:22:14,10:22:14,5924,54,,,,12734.64,0
8380100,10:22:40,10:22:40,5925,55,,,,12927.34,0
8380100,10:22:56,10:22:56,5926,56,,,,13061.57,0
8380100,10:23:14,10:23:14,5927,57,,,,13221.89,0
8380100,10:23:36,10:23:36,5928,58,,,,13388.72,0
8380100,10:24:05,10:24:05,4359,59,,,,13637.18,0
8380100,10:24:28,10:24:28,4360,60,,,,13816.48,0
8380100,10:25:00,10:25:00,4361,61,,,,14115.84,
8380100,10:25:24,10:25:24,5929,62,,,,14228.83,0
8380100,10:27:04,10:27:04,5930,63,,,,14703.42,0
8380100,10:27:54,10:27:54,5931,64,,,,14883.16,0
8380100,10:29:15,10:29:15,5410,65,,,,15177.7,0
8380100,10:30:05,10:30:05,5411,66,,,,15339.12,0
8380100,10:31:22,10:31:22,4474,67,,,,15630.19,0
8380100,10:32:15,10:32:15,4475,68,,,,15813.42,0
8380100,10:33:05,10:33:05,3597,69,,,,16025.4,0
8380100,10:34:23,10:34:23,3598,70,,,,16367.11,0
8380100,10:36:00,10:36:00,10016,71,,1,,16671.67,
8380110,09:46:00,09:46:00,10737,1,,,1,0,
8380110,09:47:41,09:47:41,10738,2,,,,778.34,0
8380110,09:48:03,09:48:03,10145,3,,,,970.51,0
8380110,09:48:58,09:48:58,5933,4,,,,1486.35,0
8380110,09:49:26,09:49:26,5902,5,,,,1697.23,0
8380110,09:49:42,09:49:42,5903,6,,,,1861.09,0
8380110,09:49:55,09:49:55,5904,7,,,,1976.37,0
8380110,09:50:08,09:50:08,5905,8,,,,2095.59,0
8380110,09:50:33,09:50:33,5906,9,,,,2308.57,0
8380110,09:51:00,09:51:00,5907,10,,,,2524.78,
8380110,09:51:12,09:51:12,515,11,,,,2595.44,0
8380110,09:51:41,09:51:41,516,12,,,,2802.99,0
8380110,09:52:00,09:52:00,517,13,,,,2916.55,0
8380110,09:53:00,09:53:00,519,14,,,,3342.35,
8380110,09:54:05,09:54:05,8063,15,,,,3645.53,0
8380110,09:54:42,09:54:42,7272,16,,,,3857.1,0
8380110,09:55:14,09:55:14,7274,17,,,,4065.47,0
8380110,09:55:53,09:55:53,7275,18,,,,4283.35,0
8380110,09:56:30,09:56:30,7276,19,,,,4472.98,0
8380110,09:56:54,09:56:54,7277,20,,,,4588.07,0
8380110,09:57:29,09:57:29,528,21,,,,4750,0
8380110,09:58:00,09:58:00,529,22,,,,4897.1,
8380110,09:59:01,09:59:01,530,23,,,,5106.67,0
8380110,10:00:17,10:00:17,531,24,,,,5385.05,0
8380110,10:01:53,10:01:53,532,25,,,,5659.47,0
8380110,10:02:37,10:02:37,533,26,,,,5836.25,0
8380110,10:04:00,10:04:00,9822,27,,,,6168.01,
8380110,10:04:36,10:04:36,8431,28,,,,6349.24,0
8380110,10:05:49,10:05:49,1153,29,,,,6689,0
8380110,10:07:00,10:07:00,9869,30,,,,6990.19,
8380110,10:08:48,10:08:48,1154,31,,,,7376.24,0
8380110,10:10:00,10:10:00,1155,32,,,,7641.83,
8380110,10:10:24,10:10:24,1156,33,,,,7771.24,0
8380110,10:10:48,10:10:48,1157,34,,,,7920.41,0
8380110,10:11:32,10:11:32,1159,35,,,,8183.8,0
8380110,10:12:13,10:12:13,4437,36,,,,8432.15,0
8380110,10:12:39,10:12:39,4438,37,,,,8606.14,0
8380110,10:13:15,10:13:15,9045,38,,,,8764.65,0
8380110,10:14:00,10:14:00,546,39,,,,8897.39,
8380110,10:15:32,10:15:32,9094,40,,,,9507.22,0
8380110,10:15:59,10:15:59,9093,41,,,,9730.34,0
8380110,10:16:31,10:16:31,9563,42,,,,9942.58,0
8380110,10:17:08,10:17:08,9564,43,,,,10173.2,0
8380110,10:17:37,10:17:37,5912,44,,,,10369.38,0
8380110,10:18:07,10:18:07,5913,45,,,,10617.94,0
8380110,10:18:42,10:18:42,5914,46,,,,10900.28,0
8380110,10:19:08,10:19:08,5915,47,,,,11099.87,0
8380110,10:19:25,10:19:25,5916,48,,,,11243.93,0
8380110,10:20:01,10:20:01,5917,49,,,,11556.79,0
8380110,10:20:34,10:20:34,5918,50,,,,11831.05,0
8380110,10:20:59,10:20:59,5919,51,,,,12023.12,0
8380110,10:21:16,10:21:16,5920,52,,,,12187.48,0
8380110,10:21:46,10:21:46,5922,53,,,,12465.67,0
8380110,10:22:14,10:22:14,5924,54,,,,12734.64,0
8380110,10:22:40,10:22:40,5925,55,,,,12927.34,0
8380110,10:22:56,10:22:56,5926,56,,,,13061.57,0
8380110,10:23:14,10:23:14,5927,57,,,,13221.89,0
8380110,10:23:36,10:23:36,5928,58,,,,13388.72,0
8380110,10:24:05,10:24:05,4359,59,,,,13637.18,0
8380110,10:24:28,10:24:28,4360,60,,,,13816.48,0
8380110,10:25:00,10:25:00,4361,61,,,,14115.84,
8380110,10:25:24,10:25:24,5929,62,,,,14228.83,0
8380110,10:27:04,10:27:04,5930,63,,,,14703.42,0
8380110,10:27:54,10:27:54,5931,64,,,,14883.16,0
8380110,10:29:15,10:29:15,5410,65,,,,15177.7,0
8380110,10:30:05,10:30:05,5411,66,,,,15339.12,0
8380110,10:31:22,10:31:22,4474,67,,,,15630.19,0
8380110,10:32:15,10:32:15,4475,68,,,,15813.42,0
8380110,10:33:05,10:33:05,3597,69,,,,16025.4,0
8380110,10:34:23,10:34:23,3598,70,,,,16367.11,0
8380110,10:36:00,10:36:00,10016,71,,1,,16671.67,
839020,10:26:00,10:26:00,10737,1,,,1,0,
839020,10:27:41,10:27:41,10738,2,,,,778.34,0
839020,10:28:03,10:28:03,10145,3,,,,970.51,0
839020,10:28:58,10:28:58,5933,4,,,,1486.35,0
839020,10:29:26,10:29:26,5902,5,,,,1697.23,0
839020,10:29:42,10:29:42,5903,6,,,,1861.09,0
839020,10:29:55,10:29:55,5904,7,,,,1976.37,0
839020,10:30:08,10:30:08,5905,8,,,,2095.59,0
839020,10:30:33,10:30:33,5906,9,,,,2308.57,0
839020,10:31:00,10:31:00,5907,10,,,,2524.78,
839020,10:31:18,10:31:18,515,11,,,,2595.44,0
839020,10:32:01,10:32:01,516,12,,,,2802.99,0
839020,10:32:31,10:32:31,517,13,,,,2916.55,0
839020,10:34:00,10:34:00,519,14,,,,3342.35,
839020,10:35:31,10:35:31,8063,15,,,,3645.53,0
839020,10:36:23,10:36:23,7272,16,,,,3857.1,0
839020,10:37:08,10:37:08,7274,17,,,,4065.47,0
839020,10:38:03,10:38:03,7275,18,,,,4283.35,0
839020,10:38:55,10:38:55,7276,19,,,,4472.98,0
839020,10:39:28,10:39:28,7277,20,,,,4588.07,0
839020,10:40:17,10:40:17,528,21,,,,4750,0
839020,10:41:00,10:41:00,529,22,,,,4897.1,
839020,10:42:22,10:42:22,530,23,,,,5106.67,0
839020,10:44:02,10:44:02,531,24,,,,5385.05,0
839020,10:46:10,10:46:10,532,25,,,,5659.47,0
839020,10:47:10,10:47:10,533,26,,,,5836.25,0
839020,10:49:00,10:49:00,9822,27,,,,6168.01,
839020,10:49:36,10:49:36,8431,28,,,,6349.24,0
839020,10:50:49,10:50:49,1153,29,,,,6689,0
839020,10:52:00,10:52:00,9869,30,,,,6990.19,
839020,10:53:48,10:53:48,1154,31,,,,7376.24,0
839020,10:55:00,10:55:00,1155,32,,,,7641.83,
839020,10:55:30,10:55:30,1156,33,,,,7771.24,0
839020,10:56:00,10:56:00,1157,34,,,,7920.41,0
839020,10:56:55,10:56:55,1159,35,,,,8183.8,0
839020,10:57:46,10:57:46,4437,36,,,,8432.15,0
839020,10:58:19,10:58:19,4438,37,,,,8606.14,0
839020,10:59:04,10:59:04,9045,38,,,,8764.65,0
839020,11:00:00,11:00:00,546,39,,,,8897.39,
839020,11:01:48,11:01:48,9094,40,,,,9507.22,0
839020,11:02:21,11:02:21,9093,41,,,,9730.34,0
839020,11:02:58,11:02:58,9563,42,,,,9942.58,0
839020,11:03:43,11:03:43,9564,43,,,,10173.2,0
839020,11:04:17,11:04:17,5912,44,,,,10369.38,0
839020,11:04:52,11:04:52,5913,45,,,,10617.94,0
839020,11:05:33,11:05:33,5914,46,,,,10900.28,0
839020,11:06:04,11:06:04,5915,47,,,,11099.87,0
839020,11:06:24,11:06:24,5916,48,,,,11243.93,0
839020,11:07:07,11:07:07,5917,49,,,,11556.79,0
839020,11:07:46,11:07:46,5918,50,,,,11831.05,0
839020,11:08:15,11:08:15,5919,51,,,,12023.12,0
839020,11:08:36,11:08:36,5920,52,,,,12187.48,0
839020,11:09:11,11:09:11,5922,53,,,,12465.67,0
839020,11:09:44,11:09:44,5924,54,,,,12734.64,0
839020,11:10:14,11:10:14,5925,55,,,,12927.34,0
839020,11:10:33,11:10:33,5926,56,,,,13061.57,0
839020,11:10:55,11:10:55,5927,57,,,,13221.89,0
839020,11:11:21,11:11:21,5928,58,,,,13388.72,0
839020,11:11:55,11:11:55,4359,59,,,,13637.18,0
839020,11:12:22,11:12:22,4360,60,,,,13816.48,0
839020,11:13:00,11:13:00,4361,61,,,,14115.84,
839020,11:13:27,11:13:27,5929,62,,,,14228.83,0
839020,11:15:15,11:15:15,5930,63,,,,14703.42,0
839020,11:16:10,11:16:10,5931,64,,,,14883.16,0
839020,11:17:38,11:17:38,5410,65,,,,15177.7,0
839020,11:18:32,11:18:32,5411,66,,,,15339.12,0
839020,11:19:57,11:19:57,4474,67,,,,15630.19,0
839020,11:20:55,11:20:55,4475,68,,,,15813.42,0
839020,11:21:49,11:21:49,3597,69,,,,16025.4,0
839020,11:23:14,11:23:14,3598,70,,,,16367.11,0
839020,11:25:00,11:25:00,10016,71,,1,,16671.67,
839030,10:26:00,10:26:00,10737,1,,,1,0,
839030,10:27:41,10:27:41,10738,2,,,,778.34,0
839030,10:28:03,10:28:03,10145,3,,,,970.51,0
839030,10:28:58,10:28:58,5933,4,,,,1486.35,0
839030,10:29:26,10:29:26,5902,5,,,,1697.23,0
839030,10:29:42,10:29:42,5903,6,,,,1861.09,0
839030,10:29:55,10:29:55,5904,7,,,,1976.37,0
839030,10:30:08,10:30:08,5905,8,,,,2095.59,0
839030,10:30:33,10:30:33,5906,9,,,,2308.57,0
839030,10:31:00,10:31:00,5907,10,,,,2524.78,
839030,10:31:18,10:31:18,515,11,,,,2595.44,0
839030,10:32:01,10:32:01,516,12,,,,2802.99,0
839030,10:32:31,10:32:31,517,13,,,,2916.55,0
839030,10:34:00,10:34:00,519,14,,,,3342.35,
839030,10:35:31,10:35:31,8063,15,,,,3645.53,0
839030,10:36:23,10:36:23,7272,16,,,,3857.1,0
839030,10:37:08,10:37:08,7274,17,,,,4065.47,0
839030,10:38:03,10:38:03,7275,18,,,,4283.35,0
839030,10:38:55,10:38:55,7276,19,,,,4472.98,0
839030,10:39:28,10:39:28,7277,20,,,,4588.07,0
839030,10:40:17,10:40:17,528,21,,,,4750,0
839030,10:41:00,10:41:00,529,22,,,,4897.1,
839030,10:42:22,10:42:22,530,23,,,,5106.67,0
839030,10:44:02,10:44:02,531,24,,,,5385.05,0
839030,10:46:10,10:46:10,532,25,,,,5659.47,0
839030,10:47:10,10:47:10,533,26,,,,5836.25,0
839030,10:49:00,10:49:00,9822,27,,,,6168.01,
839030,10:49:36,10:49:36,8431,28,,,,6349.24,0
839030,10:50:49,10:50:49,1153,29,,,,6689,0
839030,10:52:00,10:52:00,9869,30,,,,6990.19,
839030,10:53:48,10:53:48,1154,31,,,,7376.24,0
839030,10:55:00,10:55:00,1155,32,,,,7641.83,
839030,10:55:30,10:55:30,1156,33,,,,7771.24,0
839030,10:56:00,10:56:00,1157,34,,,,7920.41,0
839030,10:56:55,10:56:55,1159,35,,,,8183.8,0
839030,10:57:46,10:57:46,4437,36,,,,8432.15,0
839030,10:58:19,10:58:19,4438,37,,,,8606.14,0
839030,10:59:04,10:59:04,9045,38,,,,8764.65,0
839030,11:00:00,11:00:00,546,39,,,,8897.39,
839030,11:01:48,11:01:48,9094,40,,,,9507.22,0
839030,11:02:21,11:02:21,9093,41,,,,9730.34,0
839030,11:02:58,11:02:58,9563,42,,,,9942.58,0
839030,11:03:43,11:03:43,9564,43,,,,10173.2,0
839030,11:04:17,11:04:17,5912,44,,,,10369.38,0
839030,11:04:52,11:04:52,5913,45,,,,10617.94,0
839030,11:05:33,11:05:33,5914,46,,,,10900.28,0
839030,11:06:04,11:06:04,5915,47,,,,11099.87,0
839030,11:06:24,11:06:24,5916,48,,,,11243.93,0
839030,11:07:07,11:07:07,5917,49,,,,11556.79,0
839030,11:07:46,11:07:46,5918,50,,,,11831.05,0
839030,11:08:15,11:08:15,5919,51,,,,12023.12,0
839030,11:08:36,11:08:36,5920,52,,,,12187.48,0
839030,11:09:11,11:09:11,5922,53,,,,12465.67,0
839030,11:09:44,11:09:44,5924,54,,,,12734.64,0
839030,11:10:14,11:10:14,5925,55,,,,12927.34,0
839030,11:10:33,11:10:33,5926,56,,,,13061.57,0
839030,11:10:55,11:10:55,5927,57,,,,13221.89,0
839030,11:11:21,11:11:21,5928,58,,,,13388.72,0
839030,11:11:55,11:11:55,4359,59,,,,13637.18,0
839030,11:12:22,11:12:22,4360,60,,,,13816.48,0
839030,11:13:00,11:13:00,4361,61,,,,14115.84,
839030,11:13:27,11:13:27,5929,62,,,,14228.83,0
839030,11:15:15,11:15:15,5930,63,,,,14703.42,0
839030,11:16:10,11:16:10,5931,64,,,,14883.16,0
839030,11:17:38,11:17:38,5410,65,,,,15177.7,0
839030,11:18:32,11:18:32,5411,66,,,,15339.12,0
839030,11:19:57,11:19:57,4474,67,,,,15630.19,0
839030,11:20:55,11:20:55,4475,68,,,,15813.42,0
839030,11:21:49,11:21:49,3597,69,,,,16025.4,0
839030,11:23:14,11:23:14,3598,70,,,,16367.11,0
839030,11:25:00,11:25:00,10016,71,,1,,16671.67,
839040,10:26:00,10:26:00,10737,1,,,1,0,
839040,10:27:41,10:27:41,10738,2,,,,778.34,0
839040,10:28:03,10:28:03,10145,3,,,,970.51,0
839040,10:28:58,10:28:58,5933,4,,,,1486.35,0
839040,10:29:26,10:29:26,5902,5,,,,1697.23,0
839040,10:29:42,10:29:42,5903,6,,,,1861.09,0
839040,10:29:55,10:29:55,5904,7,,,,1976.37,0
839040,10:30:08,10:30:08,5905,8,,,,2095.59,0
839040,10:30:33,10:30:33,5906,9,,,,2308.57,0
839040,10:31:00,10:31:00,5907,10,,,,2524.78,
839040,10:31:18,10:31:18,515,11,,,,2595.44,0
839040,10:32:01,10:32:01,516,12,,,,2802.99,0
839040,10:32:31,10:32:31,517,13,,,,2916.55,0
839040,10:34:00,10:34:00,519,14,,,,3342.35,
839040,10:35:31,10:35:31,8063,15,,,,3645.53,0
839040,10:36:23,10:36:23,7272,16,,,,3857.1,0
839040,10:37:08,10:37:08,7274,17,,,,4065.47,0
839040,10:38:03,10:38:03,7275,18,,,,4283.35,0
839040,10:38:55,10:38:55,7276,19,,,,4472.98,0
839040,10:39:28,10:39:28,7277,20,,,,4588.07,0
839040,10:40:17,10:40:17,528,21,,,,4750,0
839040,10:41:00,10:41:00,529,22,,,,4897.1,
839040,10:42:22,10:42:22,530,23,,,,5106.67,0
839040,10:44:02,10:44:02,531,24,,,,5385.05,0
839040,10:46:10,10:46:10,532,25,,,,5659.47,0
839040,10:47:10,10:47:10,533,26,,,,5836.25,0
839040,10:49:00,10:49:00,9822,27,,,,6168.01,
839040,10:49:36,10:49:36,8431,28,,,,6349.24,0
839040,10:50:49,10:50:49,1153,29,,,,6689,0
839040,10:52:00,10:52:00,9869,30,,,,6990.19,
839040,10:53:48,10:53:48,1154,31,,,,7376.24,0
839040,10:55:00,10:55:00,1155,32,,,,7641.83,
839040,10:55:30,10:55:30,1156,33,,,,7771.24,0
839040,10:56:00,10:56:00,1157,34,,,,7920.41,0
839040,10:56:55,10:56:55,1159,35,,,,8183.8,0
839040,10:57:46,10:57:46,4437,36,,,,8432.15,0
839040,10:58:19,10:58:19,4438,37,,,,8606.14,0
839040,10:59:04,10:59:04,9045,38,,,,8764.65,0
839040,11:00:00,11:00:00,546,39,,,,8897.39,
839040,11:01:48,11:01:48,9094,40,,,,9507.22,0
839040,11:02:21,11:02:21,9093,41,,,,9730.34,0
839040,11:02:58,11:02:58,9563,42,,,,9942.58,0
839040,11:03:43,11:03:43,9564,43,,,,10173.2,0
839040,11:04:17,11:04:17,5912,44,,,,10369.38,0
839040,11:04:52,11:04:52,5913,45,,,,10617.94,0
839040,11:05:33,11:05:33,5914,46,,,,10900.28,0
839040,11:06:04,11:06:04,5915,47,,,,11099.87,0
839040,11:06:24,11:06:24,5916,48,,,,11243.93,0
839040,11:07:07,11:07:07,5917,49,,,,11556.79,0
839040,11:07:46,11:07:46,5918,50,,,,11831.05,0
839040,11:08:15,11:08:15,5919,51,,,,12023.12,0
839040,11:08:36,11:08:36,5920,52,,,,12187.48,0
839040,11:09:11,11:09:11,5922,53,,,,12465.67,0
839040,11:09:44,11:09:44,5924,54,,,,12734.64,0
839040,11:10:14,11:10:14,5925,55,,,,12927.34,0
839040,11:10:33,11:10:33,5926,56,,,,13061.57,0
839040,11:10:55,11:10:55,5927,57,,,,13221.89,0
839040,11:11:21,11:11:21,5928,58,,,,13388.72,0
839040,11:11:55,11:11:55,4359,59,,,,13637.18,0
839040,11:12:22,11:12:22,4360,60,,,,13816.48,0
839040,11:13:00,11:13:00,4361,61,,,,14115.84,
839040,11:13:27,11:13:27,5929,62,,,,14228.83,0
839040,11:15:15,11:15:15,5930,63,,,,14703.42,0
839040,11:16:10,11:16:10,5931,64,,,,14883.16,0
839040,11:17:38,11:17:38,5410,65,,,,15177.7,0
839040,11:18:32,11:18:32,5411,66,,,,15339.12,0
839040,11:19:57,11:19:57,4474,67,,,,15630.19,0
839040,11:20:55,11:20:55,4475,68,,,,15813.42,0
839040,11:21:49,11:21:49,3597,69,,,,16025.4,0
839040,11:23:14,11:23:14,3598,70,,,,16367.11,0
839040,11:25:00,11:25:00,10016,71,,1,,16671.67,
839050,10:26:00,10:26:00,10737,1,,,1,0,
839050,10:27:41,10:27:41,10738,2,,,,778.34,0
839050,10:28:03,10:28:03,10145,3,,,,970.51,0
839050,10:28:58,10:28:58,5933,4,,,,1486.35,0
839050,10:29:26,10:29:26,5902,5,,,,1697.23,0
839050,10:29:42,10:29:42,5903,6,,,,1861.09,0
839050,10:29:55,10:29:55,5904,7,,,,1976.37,0
839050,10:30:08,10:30:08,5905,8,,,,2095.59,0
839050,10:30:33,10:30:33,5906,9,,,,2308.57,0
839050,10:31:00,10:31:00,5907,10,,,,2524.78,
839050,10:31:18,10:31:18,515,11,,,,2595.44,0
839050,10:32:01,10:32:01,516,12,,,,2802.99,0
839050,10:32:31,10:32:31,517,13,,,,2916.55,0
839050,10:34:00,10:34:00,519,14,,,,3342.35,
839050,10:35:31,10:35:31,8063,15,,,,3645.53,0
839050,10:36:23,10:36:23,7272,16,,,,3857.1,0
839050,10:37:08,10:37:08,7274,17,,,,4065.47,0
839050,10:38:03,10:38:03,7275,18,,,,4283.35,0
839050,10:38:55,10:38:55,7276,19,,,,4472.98,0
839050,10:39:28,10:39:28,7277,20,,,,4588.07,0
839050,10:40:17,10:40:17,528,21,,,,4750,0
839050,10:41:00,10:41:00,529,22,,,,4897.1,
839050,10:42:22,10:42:22,530,23,,,,5106.67,0
839050,10:44:02,10:44:02,531,24,,,,5385.05,0
839050,10:46:10,10:46:10,532,25,,,,5659.47,0
839050,10:47:10,10:47:10,533,26,,,,5836.25,0
839050,10:49:00,10:49:00,9822,27,,,,6168.01,
839050,10:49:36,10:49:36,8431,28,,,,6349.24,0
839050,10:50:49,10:50:49,1153,29,,,,6689,0
839050,10:52:00,10:52:00,9869,30,,,,6990.19,
839050,10:53:48,10:53:48,1154,31,,,,7376.24,0
839050,10:55:00,10:55:00,1155,32,,,,7641.83,
839050,10:55:30,10:55:30,1156,33,,,,7771.24,0
839050,10:56:00,10:56:00,1157,34,,,,7920.41,0
839050,10:56:55,10:56:55,1159,35,,,,8183.8,0
839050,10:57:46,10:57:46,4437,36,,,,8432.15,0
839050,10:58:19,10:58:19,4438,37,,,,8606.14,0
839050,10:59:04,10:59:04,9045,38,,,,8764.65,0
839050,11:00:00,11:00:00,546,39,,,,8897.39,
839050,11:01:48,11:01:48,9094,40,,,,9507.22,0
839050,11:02:21,11:02:21,9093,41,,,,9730.34,0
839050,11:02:58,11:02:58,9563,42,,,,9942.58,0
839050,11:03:43,11:03:43,9564,43,,,,10173.2,0
839050,11:04:17,11:04:17,5912,44,,,,10369.38,0
839050,11:04:52,11:04:52,5913,45,,,,10617.94,0
839050,11:05:33,11:05:33,5914,46,,,,10900.28,0
839050,11:06:04,11:06:04,5915,47,,,,11099.87,0
839050,11:06:24,11:06:24,5916,48,,,,11243.93,0
839050,11:07:07,11:07:07,5917,49,,,,11556.79,0
839050,11:07:46,11:07:46,5918,50,,,,11831.05,0
839050,11:08:15,11:08:15,5919,51,,,,12023.12,0
839050,11:08:36,11:08:36,5920,52,,,,12187.48,0
839050,11:09:11,11:09:11,5922,53,,,,12465.67,0
839050,11:09:44,11:09:44,5924,54,,,,12734.64,0
839050,11:10:14,11:10:14,5925,55,,,,12927.34,0
839050,11:10:33,11:10:33,5926,56,,,,13061.57,0
839050,11:10:55,11:10:55,5927,57,,,,13221.89,0
839050,11:11:21,11:11:21,5928,58,,,,13388.72,0
839050,11:11:55,11:11:55,4359,59,,,,13637.18,0
839050,11:12:22,11:12:22,4360,60,,,,13816.48,0
839050,11:13:00,11:13:00,4361,61,,,,14115.84,
839050,11:13:27,11:13:27,5929,62,,,,14228.83,0
839050,11:15:15,11:15:15,5930,63,,,,14703.42,0
839050,11:16:10,11:16:10,5931,64,,,,14883.16,0
839050,11:17:38,11:17:38,5410,65,,,,15177.7,0
839050,11:18:32,11:18:32,5411,66,,,,15339.12,0
839050,11:19:57,11:19:57,4474,67,,,,15630.19,0
839050,11:20:55,11:20:55,4475,68,,,,15813.42,0
839050,11:21:49,11:21:49,3597,69,,,,16025.4,0
839050,11:23:14,11:23:14,3598,70,,,,16367.11,0
839050,11:25:00,11:25:00,10016,71,,1,,16671.67,
839060,10:26:00,10:26:00,10737,1,,,1,0,
839060,10:27:41,10:27:41,10738,2,,,,778.34,0
839060,10:28:03,10:28:03,10145,3,,,,970.51,0
839060,10:28:58,10:28:58,5933,4,,,,1486.35,0
839060,10:29:26,10:29:26,5902,5,,,,1697.23,0
839060,10:29:42,10:29:42,5903,6,,,,1861.09,0
839060,10:29:55,10:29:55,5904,7,,,,1976.37,0
839060,10:30:08,10:30:08,5905,8,,,,2095.59,0
839060,10:30:33,10:30:33,5906,9,,,,2308.57,0
839060,10:31:00,10:31:00,5907,10,,,,2524.78,
839060,10:31:18,10:31:18,515,11,,,,2595.44,0
839060,10:32:01,10:32:01,516,12,,,,2802.99,0
839060,10:32:31,10:32:31,517,13,,,,2916.55,0
839060,10:34:00,10:34:00,519,14,,,,3342.35,
839060,10:35:31,10:35:31,8063,15,,,,3645.53,0
839060,10:36:23,10:36:23,7272,16,,,,3857.1,0
839060,10:37:08,10:37:08,7274,17,,,,4065.47,0
839060,10:38:03,10:38:03,7275,18,,,,4283.35,0
839060,10:38:55,10:38:55,7276,19,,,,4472.98,0
839060,10:39:28,10:39:28,7277,20,,,,4588.07,0
839060,10:40:17,10:40:17,528,21,,,,4750,0
839060,10:41:00,10:41:00,529,22,,,,4897.1,
839060,10:42:22,10:42:22,530,23,,,,5106.67,0
839060,10:44:02,10:44:02,531,24,,,,5385.05,0
839060,10:46:10,10:46:10,532,25,,,,5659.47,0
839060,10:47:10,10:47:10,533,26,,,,5836.25,0
839060,10:49:00,10:49:00,9822,27,,,,6168.01,
839060,10:49:36,10:49:36,8431,28,,,,6349.24,0
839060,10:50:49,10:50:49,1153,29,,,,6689,0
839060,10:52:00,10:52:00,9869,30,,,,6990.19,
839060,10:53:48,10:53:48,1154,31,,,,7376.24,0
839060,10:55:00,10:55:00,1155,32,,,,7641.83,
839060,10:55:30,10:55:30,1156,33,,,,7771.24,0
839060,10:56:00,10:56:00,1157,34,,,,7920.41,0
839060,10:56:55,10:56:55,1159,35,,,,8183.8,0
839060,10:57:46,10:57:46,4437,36,,,,8432.15,0
839060,10:58:19,10:58:19,4438,37,,,,8606.14,0
839060,10:59:04,10:59:04,9045,38,,,,8764.65,0
839060,11:00:00,11:00:00,546,39,,,,8897.39,
839060,11:01:48,11:01:48,9094,40,,,,9507.22,0
839060,11:02:21,11:02:21,9093,41,,,,9730.34,0
839060,11:02:58,11:02:58,9563,42,,,,9942.58,0
839060,11:03:43,11:03:43,9564,43,,,,10173.2,0
839060,11:04:17,11:04:17,5912,44,,,,10369.38,0
839060,11:04:52,11:04:52,5913,45,,,,10617.94,0
839060,11:05:33,11:05:33,5914,46,,,,10900.28,0
839060,11:06:04,11:06:04,5915,47,,,,11099.87,0
839060,11:06:24,11:06:24,5916,48,,,,11243.93,0
839060,11:07:07,11:07:07,5917,49,,,,11556.79,0
839060,11:07:46,11:07:46,5918,50,,,,11831.05,0
839060,11:08:15,11:08:15,5919,51,,,,12023.12,0
839060,11:08:36,11:08:36,5920,52,,,,12187.48,0
839060,11:09:11,11:09:11,5922,53,,,,12465.67,0
839060,11:09:44,11:09:44,5924,54,,,,12734.64,0
839060,11:10:14,11:10:14,5925,55,,,,12927.34,0
839060,11:10:33,11:10:33,5926,56,,,,13061.57,0
839060,11:10:55,11:10:55,5927,57,,,,13221.89,0
839060,11:11:21,11:11:21,5928,58,,,,13388.72,0
839060,11:11:55,11:11:55,4359,59,,,,13637.18,0
839060,11:12:22,11:12:22,4360,60,,,,13816.48,0
839060,11:13:00,11:13:00,4361,61,,,,14115.84,
839060,11:13:27,11:13:27,5929,62,,,,14228.83,0
839060,11:15:15,11:15:15,5930,63,,,,14703.42,0
839060,11:16:10,11:16:10,5931,64,,,,14883.16,0
839060,11:17:38,11:17:38,5410,65,,,,15177.7,0
839060,11:18:32,11:18:32,5411,66,,,,15339.12,0
839060,11:19:57,11:19:57,4474,67,,,,15630.19,0
839060,11:20:55,11:20:55,4475,68,,,,15813.42,0
839060,11:21:49,11:21:49,3597,69,,,,16025.4,0
839060,11:23:14,11:23:14,3598,70,,,,16367.11,0
839060,11:25:00,11:25:00,10016,71,,1,,16671.67,
839080,10:26:00,10:26:00,10737,1,,,1,0,
839080,10:27:41,10:27:41,10738,2,,,,778.34,0
839080,10:28:03,10:28:03,10145,3,,,,970.51,0
839080,10:28:58,10:28:58,5933,4,,,,1486.35,0
839080,10:29:26,10:29:26,5902,5,,,,1697.23,0
839080,10:29:42,10:29:42,5903,6,,,,1861.09,0
839080,10:29:55,10:29:55,5904,7,,,,1976.37,0
839080,10:30:08,10:30:08,5905,8,,,,2095.59,0
839080,10:30:33,10:30:33,5906,9,,,,2308.57,0
839080,10:31:00,10:31:00,5907,10,,,,2524.78,
839080,10:31:18,10:31:18,515,11,,,,2595.44,0
839080,10:32:01,10:32:01,516,12,,,,2802.99,0
839080,10:32:31,10:32:31,517,13,,,,2916.55,0
839080,10:34:00,10:34:00,519,14,,,,3342.35,
839080,10:35:31,10:35:31,8063,15,,,,3645.53,0
839080,10:36:23,10:36:23,7272,16,,,,3857.1,0
839080,10:37:08,10:37:08,7274,17,,,,4065.47,0
839080,10:38:03,10:38:03,7275,18,,,,4283.35,0
839080,10:38:55,10:38:55,7276,19,,,,4472.98,0
839080,10:39:28,10:39:28,7277,20,,,,4588.07,0
839080,10:40:17,10:40:17,528,21,,,,4750,0
839080,10:41:00,10:41:00,529,22,,,,4897.1,
839080,10:42:22,10:42:22,530,23,,,,5106.67,0
839080,10:44:02,10:44:02,531,24,,,,5385.05,0
839080,10:46:10,10:46:10,532,25,,,,5659.47,0
839080,10:47:10,10:47:10,533,26,,,,5836.25,0
839080,10:49:00,10:49:00,9822,27,,,,6168.01,
839080,10:49:36,10:49:36,8431,28,,,,6349.24,0
839080,10:50:49,10:50:49,1153,29,,,,6689,0
839080,10:52:00,10:52:00,9869,30,,,,6990.19,
839080,10:53:48,10:53:48,1154,31,,,,7376.24,0
839080,10:55:00,10:55:00,1155,32,,,,7641.83,
839080,10:55:30,10:55:30,1156,33,,,,7771.24,0
839080,10:56:00,10:56:00,1157,34,,,,7920.41,0
839080,10:56:55,10:56:55,1159,35,,,,8183.8,0
839080,10:57:46,10:57:46,4437,36,,,,8432.15,0
839080,10:58:19,10:58:19,4438,37,,,,8606.14,0
839080,10:59:04,10:59:04,9045,38,,,,8764.65,0
839080,11:00:00,11:00:00,546,39,,,,8897.39,
839080,11:01:48,11:01:48,9094,40,,,,9507.22,0
839080,11:02:21,11:02:21,9093,41,,,,9730.34,0
839080,11:02:58,11:02:58,9563,42,,,,9942.58,0
839080,11:03:43,11:03:43,9564,43,,,,10173.2,0
839080,11:04:17,11:04:17,5912,44,,,,10369.38,0
839080,11:04:52,11:04:52,5913,45,,,,10617.94,0
839080,11:05:33,11:05:33,5914,46,,,,10900.28,0
839080,11:06:04,11:06:04,5915,47,,,,11099.87,0
839080,11:06:24,11:06:24,5916,48,,,,11243.93,0
839080,11:07:07,11:07:07,5917,49,,,,11556.79,0
839080,11:07:46,11:07:46,5918,50,,,,11831.05,0
839080,11:08:15,11:08:15,5919,51,,,,12023.12,0
839080,11:08:36,11:08:36,5920,52,,,,12187.48,0
839080,11:09:11,11:09:11,5922,53,,,,12465.67,0
839080,11:09:44,11:09:44,5924,54,,,,12734.64,0
839080,11:10:14,11:10:14,5925,55,,,,12927.34,0
839080,11:10:33,11:10:33,5926,56,,,,13061.57,0
839080,11:10:55,11:10:55,5927,57,,,,13221.89,0
839080,11:11:21,11:11:21,5928,58,,,,13388.72,0
839080,11:11:55,11:11:55,4359,59,,,,13637.18,0
839080,11:12:22,11:12:22,4360,60,,,,13816.48,0
839080,11:13:00,11:13:00,4361,61,,,,14115.84,
839080,11:13:27,11:13:27,5929,62,,,,14228.83,0
839080,11:15:15,11:15:15,5930,63,,,,14703.42,0
839080,11:16:10,11:16:10,5931,64,,,,14883.16,0
839080,11:17:38,11:17:38,5410,65,,,,15177.7,0
839080,11:18:32,11:18:32,5411,66,,,,15339.12,0
839080,11:19:57,11:19:57,4474,67,,,,15630.19,0
839080,11:20:55,11:20:55,4475,68,,,,15813.42,0
839080,11:21:49,11:21:49,3597,69,,,,16025.4,0
839080,11:23:14,11:23:14,3598,70,,,,16367.11,0
839080,11:25:00,11:25:00,10016,71,,1,,16671.67,
8391070,13:08:00,13:08:00,10737,1,,,1,0,
8391070,13:09:41,13:09:41,10738,2,,,,778.34,0
8391070,13:10:03,13:10:03,10145,3,,,,970.51,0
8391070,13:10:58,13:10:58,5933,4,,,,1486.35,0
8391070,13:11:26,13:11:26,5902,5,,,,1697.23,0
8391070,13:11:42,13:11:42,5903,6,,,,1861.09,0
8391070,13:11:55,13:11:55,5904,7,,,,1976.37,0
8391070,13:12:08,13:12:08,5905,8,,,,2095.59,0
8391070,13:12:33,13:12:33,5906,9,,,,2308.57,0
8391070,13:13:00,13:13:00,5907,10,,,,2524.78,
8391070,13:13:18,13:13:18,515,11,,,,2595.44,0
8391070,13:14:01,13:14:01,516,12,,,,2802.99,0
8391070,13:14:31,13:14:31,517,13,,,,2916.55,0
8391070,13:16:00,13:16:00,519,14,,,,3342.35,
8391070,13:17:18,13:17:18,8063,15,,,,3645.53,0
8391070,13:18:02,13:18:02,7272,16,,,,3857.1,0
8391070,13:18:41,13:18:41,7274,17,,,,4065.47,0
8391070,13:19:28,13:19:28,7275,18,,,,4283.35,0
8391070,13:20:13,13:20:13,7276,19,,,,4472.98,0
8391070,13:20:41,13:20:41,7277,20,,,,4588.07,0
8391070,13:21:23,13:21:23,528,21,,,,4750,0
8391070,13:22:00,13:22:00,529,22,,,,4897.1,
8391070,13:23:01,13:23:01,530,23,,,,5106.67,0
8391070,13:24:17,13:24:17,531,24,,,,5385.05,0
8391070,13:25:53,13:25:53,532,25,,,,5659.47,0
8391070,13:26:37,13:26:37,533,26,,,,5836.25,0
8391070,13:28:00,13:28:00,9822,27,,,,6168.01,
8391070,13:28:48,13:28:48,8431,28,,,,6349.24,0
8391070,13:30:25,13:30:25,1153,29,,,,6689,0
8391070,13:32:00,13:32:00,9869,30,,,,6990.19,
8391070,13:33:48,13:33:48,1154,31,,,,7376.24,0
8391070,13:35:00,13:35:00,1155,32,,,,7641.83,
8391070,13:35:30,13:35:30,1156,33,,,,7771.24,0
8391070,13:36:00,13:36:00,1157,34,,,,7920.41,0
8391070,13:36:55,13:36:55,1159,35,,,,8183.8,0
8391070,13:37:46,13:37:46,4437,36,,,,8432.15,0
8391070,13:38:19,13:38:19,4438,37,,,,8606.14,0
8391070,13:39:04,13:39:04,9045,38,,,,8764.65,0
8391070,13:40:00,13:40:00,546,39,,,,8897.39,
8391070,13:41:40,13:41:40,9094,40,,,,9507.22,0
8391070,13:42:10,13:42:10,9093,41,,,,9730.34,0
8391070,13:42:45,13:42:45,9563,42,,,,9942.58,0
8391070,13:43:25,13:43:25,9564,43,,,,10173.2,0
8391070,13:43:57,13:43:57,5912,44,,,,10369.38,0
8391070,13:44:30,13:44:30,5913,45,,,,10617.94,0
8391070,13:45:08,13:45:08,5914,46,,,,10900.28,0
8391070,13:45:36,13:45:36,5915,47,,,,11099.87,0
8391070,13:45:55,13:45:55,5916,48,,,,11243.93,0
8391070,13:46:34,13:46:34,5917,49,,,,11556.79,0
8391070,13:47:10,13:47:10,5918,50,,,,11831.05,0
8391070,13:47:37,13:47:37,5919,51,,,,12023.12,0
8391070,13:47:56,13:47:56,5920,52,,,,12187.48,0
8391070,13:48:29,13:48:29,5922,53,,,,12465.67,0
8391070,13:48:59,13:48:59,5924,54,,,,12734.64,0
8391070,13:49:27,13:49:27,5925,55,,,,12927.34,0
8391070,13:49:44,13:49:44,5926,56,,,,13061.57,0
8391070,13:50:05,13:50:05,5927,57,,,,13221.89,0
8391070,13:50:28,13:50:28,5928,58,,,,13388.72,0
8391070,13:51:00,13:51:00,4359,59,,,,13637.18,0
8391070,13:51:25,13:51:25,4360,60,,,,13816.48,0
8391070,13:52:00,13:52:00,4361,61,,,,14115.84,
8391070,13:52:24,13:52:24,5929,62,,,,14228.83,0
8391070,13:54:04,13:54:04,5930,63,,,,14703.42,0
8391070,13:54:54,13:54:54,5931,64,,,,14883.16,0
8391070,13:56:15,13:56:15,5410,65,,,,15177.7,0
8391070,13:57:05,13:57:05,5411,66,,,,15339.12,0
8391070,13:58:22,13:58:22,4474,67,,,,15630.19,0
8391070,13:59:15,13:59:15,4475,68,,,,15813.42,0
8391070,14:00:05,14:00:05,3597,69,,,,16025.4,0
8391070,14:01:23,14:01:23,3598,70,,,,16367.11,0
8391070,14:03:00,14:03:00,10016,71,,1,,16671.67,
8391090,13:08:00,13:08:00,10737,1,,,1,0,
8391090,13:09:41,13:09:41,10738,2,,,,778.34,0
8391090,13:10:03,13:10:03,10145,3,,,,970.51,0
8391090,13:10:58,13:10:58,5933,4,,,,1486.35,0
8391090,13:11:26,13:11:26,5902,5,,,,1697.23,0
8391090,13:11:42,13:11:42,5903,6,,,,1861.09,0
8391090,13:11:55,13:11:55,5904,7,,,,1976.37,0
8391090,13:12:08,13:12:08,5905,8,,,,2095.59,0
8391090,13:12:33,13:12:33,5906,9,,,,2308.57,0
8391090,13:13:00,13:13:00,5907,10,,,,2524.78,
8391090,13:13:18,13:13:18,515,11,,,,2595.44,0
8391090,13:14:01,13:14:01,516,12,,,,2802.99,0
8391090,13:14:31,13:14:31,517,13,,,,2916.55,0
8391090,13:16:00,13:16:00,519,14,,,,3342.35,
8391090,13:17:18,13:17:18,8063,15,,,,3645.53,0
8391090,13:18:02,13:18:02,7272,16,,,,3857.1,0
8391090,13:18:41,13:18:41,7274,17,,,,4065.47,0
8391090,13:19:28,13:19:28,7275,18,,,,4283.35,0
8391090,13:20:13,13:20:13,7276,19,,,,4472.98,0
8391090,13:20:41,13:20:41,7277,20,,,,4588.07,0
8391090,13:21:23,13:21:23,528,21,,,,4750,0
8391090,13:22:00,13:22:00,529,22,,,,4897.1,
8391090,13:23:01,13:23:01,530,23,,,,5106.67,0
8391090,13:24:17,13:24:17,531,24,,,,5385.05,0
8391090,13:25:53,13:25:53,532,25,,,,5659.47,0
8391090,13:26:37,13:26:37,533,26,,,,5836.25,0
8391090,13:28:00,13:28:00,9822,27,,,,6168.01,
8391090,13:28:48,13:28:48,8431,28,,,,6349.24,0
8391090,13:30:25,13:30:25,1153,29,,,,6689,0
8391090,13:32:00,13:32:00,9869,30,,,,6990.19,
8391090,13:33:48,13:33:48,1154,31,,,,7376.24,0
8391090,13:35:00,13:35:00,1155,32,,,,7641.83,
8391090,13:35:30,13:35:30,1156,33,,,,7771.24,0
8391090,13:36:00,13:36:00,1157,34,,,,7920.41,0
8391090,13:36:55,13:36:55,1159,35,,,,8183.8,0
8391090,13:37:46,13:37:46,4437,36,,,,8432.15,0
8391090,13:38:19,13:38:19,4438,37,,,,8606.14,0
8391090,13:39:04,13:39:04,9045,38,,,,8764.65,0
8391090,13:40:00,13:40:00,546,39,,,,8897.39,
8391090,13:41:40,13:41:40,9094,40,,,,9507.22,0
8391090,13:42:10,13:42:10,9093,41,,,,9730.34,0
8391090,13:42:45,13:42:45,9563,42,,,,9942.58,0
8391090,13:43:25,13:43:25,9564,43,,,,10173.2,0
8391090,13:43:57,13:43:57,5912,44,,,,10369.38,0
8391090,13:44:30,13:44:30,5913,45,,,,10617.94,0
8391090,13:45:08,13:45:08,5914,46,,,,10900.28,0
8391090,13:45:36,13:45:36,5915,47,,,,11099.87,0
8391090,13:45:55,13:45:55,5916,48,,,,11243.93,0
8391090,13:46:34,13:46:34,5917,49,,,,11556.79,0
8391090,13:47:10,13:47:10,5918,50,,,,11831.05,0
8391090,13:47:37,13:47:37,5919,51,,,,12023.12,0
8391090,13:47:56,13:47:56,5920,52,,,,12187.48,0
8391090,13:48:29,13:48:29,5922,53,,,,12465.67,0
8391090,13:48:59,13:48:59,5924,54,,,,12734.64,0
8391090,13:49:27,13:49:27,5925,55,,,,12927.34,0
8391090,13:49:44,13:49:44,5926,56,,,,13061.57,0
8391090,13:50:05,13:50:05,5927,57,,,,13221.89,0
8391090,13:50:28,13:50:28,5928,58,,,,13388.72,0
8391090,13:51:00,13:51:00,4359,59,,,,13637.18,0
8391090,13:51:25,13:51:25,4360,60,,,,13816.48,0
8391090,13:52:00,13:52:00,4361,61,,,,14115.84,
8391090,13:52:24,13:52:24,5929,62,,,,14228.83,0
8391090,13:54:04,13:54:04,5930,63,,,,14703.42,0
8391090,13:54:54,13:54:54,5931,64,,,,14883.16,0
8391090,13:56:15,13:56:15,5410,65,,,,15177.7,0
8391090,13:57:05,13:57:05,5411,66,,,,15339.12,0
8391090,13:58:22,13:58:22,4474,67,,,,15630.19,0
8391090,13:59:15,13:59:15,4475,68,,,,15813.42,0
8391090,14:00:05,14:00:05,3597,69,,,,16025.4,0
8391090,14:01:23,14:01:23,3598,70,,,,16367.11,0
8391090,14:03:00,14:03:00,10016,71,,1,,16671.67,
8455020,07:56:00,07:56:00,10737,1,,,1,0,
8455020,07:57:41,07:57:41,10738,2,,,,778.34,0
8455020,07:58:03,07:58:03,10145,3,,,,970.51,0
8455020,07:58:58,07:58:58,5933,4,,,,1486.35,0
8455020,07:59:26,07:59:26,5902,5,,,,1697.23,0
8455020,07:59:42,07:59:42,5903,6,,,,1861.09,0
8455020,07:59:55,07:59:55,5904,7,,,,1976.37,0
8455020,08:00:08,08:00:08,5905,8,,,,2095.59,0
8455020,08:00:33,08:00:33,5906,9,,,,2308.57,0
8455020,08:01:00,08:01:00,5907,10,,,,2524.78,
8455020,08:01:18,08:01:18,515,11,,,,2595.44,0
8455020,08:02:01,08:02:01,516,12,,,,2802.99,0
8455020,08:02:31,08:02:31,517,13,,,,2916.55,0
8455020,08:04:00,08:04:00,519,14,,,,3342.35,
8455020,08:05:31,08:05:31,8063,15,,,,3645.53,0
8455020,08:06:23,08:06:23,7272,16,,,,3857.1,0
8455020,08:07:08,08:07:08,7274,17,,,,4065.47,0
8455020,08:08:03,08:08:03,7275,18,,,,4283.35,0
8455020,08:08:55,08:08:55,7276,19,,,,4472.98,0
8455020,08:09:28,08:09:28,7277,20,,,,4588.07,0
8455020,08:10:17,08:10:17,528,21,,,,4750,0
8455020,08:11:00,08:11:00,529,22,,,,4897.1,
8455020,08:12:22,08:12:22,530,23,,,,5106.67,0
8455020,08:14:02,08:14:02,531,24,,,,5385.05,0
8455020,08:16:10,08:16:10,532,25,,,,5659.47,0
8455020,08:17:10,08:17:10,533,26,,,,5836.25,0
8455020,08:19:00,08:19:00,9822,27,,,,6168.01,
8455020,08:20:00,08:20:00,8431,28,,,,6349.24,0
8455020,08:22:02,08:22:02,1153,29,,,,6689,0
8455020,08:24:00,08:24:00,9869,30,,,,6990.19,
8455020,08:25:12,08:25:12,1154,31,,,,7376.24,0
8455020,08:26:00,08:26:00,1155,32,,,,7641.83,
8455020,08:26:30,08:26:30,1156,33,,,,7771.24,0
8455020,08:27:00,08:27:00,1157,34,,,,7920.41,0
8455020,08:27:55,08:27:55,1159,35,,,,8183.8,0
8455020,08:28:46,08:28:46,4437,36,,,,8432.15,0
8455020,08:29:19,08:29:19,4438,37,,,,8606.14,0
8455020,08:30:04,08:30:04,9045,38,,,,8764.65,0
8455020,08:31:00,08:31:00,546,39,,,,8897.39,
8455020,08:32:48,08:32:48,9094,40,,,,9507.22,0
8455020,08:33:21,08:33:21,9093,41,,,,9730.34,0
8455020,08:33:58,08:33:58,9563,42,,,,9942.58,0
8455020,08:34:43,08:34:43,9564,43,,,,10173.2,0
8455020,08:35:17,08:35:17,5912,44,,,,10369.38,0
8455020,08:35:52,08:35:52,5913,45,,,,10617.94,0
8455020,08:36:33,08:36:33,5914,46,,,,10900.28,0
8455020,08:37:04,08:37:04,5915,47,,,,11099.87,0
8455020,08:37:24,08:37:24,5916,48,,,,11243.93,0
8455020,08:38:07,08:38:07,5917,49,,,,11556.79,0
8455020,08:38:46,08:38:46,5918,50,,,,11831.05,0
8455020,08:39:15,08:39:15,5919,51,,,,12023.12,0
8455020,08:39:36,08:39:36,5920,52,,,,12187.48,0
8455020,08:40:11,08:40:11,5922,53,,,,12465.67,0
8455020,08:40:44,08:40:44,5924,54,,,,12734.64,0
8455020,08:41:14,08:41:14,5925,55,,,,12927.34,0
8455020,08:41:33,08:41:33,5926,56,,,,13061.57,0
8455020,08:41:55,08:41:55,5927,57,,,,13221.89,0
8455020,08:42:21,08:42:21,5928,58,,,,13388.72,0
8455020,08:42:55,08:42:55,4359,59,,,,13637.18,0
8455020,08:43:22,08:43:22,4360,60,,,,13816.48,0
8455020,08:44:00,08:44:00,4361,61,,,,14115.84,
8455020,08:44:36,08:44:36,5929,62,,,,14228.83,0
8455020,08:47:01,08:47:01,5930,63,,,,14703.42,0
8455020,08:48:13,08:48:13,5931,64,,,,14883.16,0
8455020,08:50:11,08:50:11,5410,65,,,,15177.7,0
8455020,08:51:23,08:51:23,5411,66,,,,15339.12,0
8455020,08:53:16,08:53:16,4474,67,,,,15630.19,0
8455020,08:54:33,08:54:33,4475,68,,,,15813.42,0
8455020,08:55:46,08:55:46,3597,69,,,,16025.4,0
8455020,08:57:39,08:57:39,3598,70,,,,16367.11,0
8455020,09:00:00,09:00:00,10016,71,,1,,16671.67,
8455030,07:56:00,07:56:00,10737,1,,,1,0,
8455030,07:57:41,07:57:41,10738,2,,,,778.34,0
8455030,07:58:03,07:58:03,10145,3,,,,970.51,0
8455030,07:58:58,07:58:58,5933,4,,,,1486.35,0
8455030,07:59:26,07:59:26,5902,5,,,,1697.23,0
8455030,07:59:42,07:59:42,5903,6,,,,1861.09,0
8455030,07:59:55,07:59:55,5904,7,,,,1976.37,0
8455030,08:00:08,08:00:08,5905,8,,,,2095.59,0
8455030,08:00:33,08:00:33,5906,9,,,,2308.57,0
8455030,08:01:00,08:01:00,5907,10,,,,2524.78,
8455030,08:01:18,08:01:18,515,11,,,,2595.44,0
8455030,08:02:01,08:02:01,516,12,,,,2802.99,0
8455030,08:02:31,08:02:31,517,13,,,,2916.55,0
8455030,08:04:00,08:04:00,519,14,,,,3342.35,
8455030,08:05:31,08:05:31,8063,15,,,,3645.53,0
8455030,08:06:23,08:06:23,7272,16,,,,3857.1,0
8455030,08:07:08,08:07:08,7274,17,,,,4065.47,0
8455030,08:08:03,08:08:03,7275,18,,,,4283.35,0
8455030,08:08:55,08:08:55,7276,19,,,,4472.98,0
8455030,08:09:28,08:09:28,7277,20,,,,4588.07,0
8455030,08:10:17,08:10:17,528,21,,,,4750,0
8455030,08:11:00,08:11:00,529,22,,,,4897.1,
8455030,08:12:22,08:12:22,530,23,,,,5106.67,0
8455030,08:14:02,08:14:02,531,24,,,,5385.05,0
8455030,08:16:10,08:16:10,532,25,,,,5659.47,0
8455030,08:17:10,08:17:10,533,26,,,,5836.25,0
8455030,08:19:00,08:19:00,9822,27,,,,6168.01,
8455030,08:20:00,08:20:00,8431,28,,,,6349.24,0
8455030,08:22:02,08:22:02,1153,29,,,,6689,0
8455030,08:24:00,08:24:00,9869,30,,,,6990.19,
8455030,08:25:12,08:25:12,1154,31,,,,7376.24,0
8455030,08:26:00,08:26:00,1155,32,,,,7641.83,
8455030,08:26:30,08:26:30,1156,33,,,,7771.24,0
8455030,08:27:00,08:27:00,1157,34,,,,7920.41,0
8455030,08:27:55,08:27:55,1159,35,,,,8183.8,0
8455030,08:28:46,08:28:46,4437,36,,,,8432.15,0
8455030,08:29:19,08:29:19,4438,37,,,,8606.14,0
8455030,08:30:04,08:30:04,9045,38,,,,8764.65,0
8455030,08:31:00,08:31:00,546,39,,,,8897.39,
8455030,08:32:48,08:32:48,9094,40,,,,9507.22,0
8455030,08:33:21,08:33:21,9093,41,,,,9730.34,0
8455030,08:33:58,08:33:58,9563,42,,,,9942.58,0
8455030,08:34:43,08:34:43,9564,43,,,,10173.2,0
8455030,08:35:17,08:35:17,5912,44,,,,10369.38,0
8455030,08:35:52,08:35:52,5913,45,,,,10617.94,0
8455030,08:36:33,08:36:33,5914,46,,,,10900.28,0
8455030,08:37:04,08:37:04,5915,47,,,,11099.87,0
8455030,08:37:24,08:37:24,5916,48,,,,11243.93,0
8455030,08:38:07,08:38:07,5917,49,,,,11556.79,0
8455030,08:38:46,08:38:46,5918,50,,,,11831.05,0
8455030,08:39:15,08:39:15,5919,51,,,,12023.12,0
8455030,08:39:36,08:39:36,5920,52,,,,12187.48,0
8455030,08:40:11,08:40:11,5922,53,,,,12465.67,0
8455030,08:40:44,08:40:44,5924,54,,,,12734.64,0
8455030,08:41:14,08:41:14,5925,55,,,,12927.34,0
8455030,08:41:33,08:41:33,5926,56,,,,13061.57,0
8455030,08:41:55,08:41:55,5927,57,,,,13221.89,0
8455030,08:42:21,08:42:21,5928,58,,,,13388.72,0
8455030,08:42:55,08:42:55,4359,59,,,,13637.18,0
8455030,08:43:22,08:43:22,4360,60,,,,13816.48,0
8455030,08:44:00,08:44:00,4361,61,,,,14115.84,
8455030,08:44:36,08:44:36,5929,62,,,,14228.83,0
8455030,08:47:01,08:47:01,5930,63,,,,14703.42,0
8455030,08:48:13,08:48:13,5931,64,,,,14883.16,0
8455030,08:50:11,08:50:11,5410,65,,,,15177.7,0
8455030,08:51:23,08:51:23,5411,66,,,,15339.12,0
8455030,08:53:16,08:53:16,4474,67,,,,15630.19,0
8455030,08:54:33,08:54:33,4475,68,,,,15813.42,0
8455030,08:55:46,08:55:46,3597,69,,,,16025.4,0
8455030,08:57:39,08:57:39,3598,70,,,,16367.11,0
8455030,09:00:00,09:00:00,10016,71,,1,,16671.67,
8455040,07:56:00,07:56:00,10737,1,,,1,0,
8455040,07:57:41,07:57:41,10738,2,,,,778.34,0
8455040,07:58:03,07:58:03,10145,3,,,,970.51,0
8455040,07:58:58,07:58:58,5933,4,,,,1486.35,0
8455040,07:59:26,07:59:26,5902,5,,,,1697.23,0
8455040,07:59:42,07:59:42,5903,6,,,,1861.09,0
8455040,07:59:55,07:59:55,5904,7,,,,1976.37,0
8455040,08:00:08,08:00:08,5905,8,,,,2095.59,0
8455040,08:00:33,08:00:33,5906,9,,,,2308.57,0
8455040,08:01:00,08:01:00,5907,10,,,,2524.78,
8455040,08:01:18,08:01:18,515,11,,,,2595.44,0
8455040,08:02:01,08:02:01,516,12,,,,2802.99,0
8455040,08:02:31,08:02:31,517,13,,,,2916.55,0
8455040,08:04:00,08:04:00,519,14,,,,3342.35,
8455040,08:05:31,08:05:31,8063,15,,,,3645.53,0
8455040,08:06:23,08:06:23,7272,16,,,,3857.1,0
8455040,08:07:08,08:07:08,7274,17,,,,4065.47,0
8455040,08:08:03,08:08:03,7275,18,,,,4283.35,0
8455040,08:08:55,08:08:55,7276,19,,,,4472.98,0
8455040,08:09:28,08:09:28,7277,20,,,,4588.07,0
8455040,08:10:17,08:10:17,528,21,,,,4750,0
8455040,08:11:00,08:11:00,529,22,,,,4897.1,
8455040,08:12:22,08:12:22,530,23,,,,5106.67,0
8455040,08:14:02,08:14:02,531,24,,,,5385.05,0
8455040,08:16:10,08:16:10,532,25,,,,5659.47,0
8455040,08:17:10,08:17:10,533,26,,,,5836.25,0
8455040,08:19:00,08:19:00,9822,27,,,,6168.01,
8455040,08:20:00,08:20:00,8431,28,,,,6349.24,0
8455040,08:22:02,08:22:02,1153,29,,,,6689,0
8455040,08:24:00,08:24:00,9869,30,,,,6990.19,
8455040,08:25:12,08:25:12,1154,31,,,,7376.24,0
8455040,08:26:00,08:26:00,1155,32,,,,7641.83,
8455040,08:26:30,08:26:30,1156,33,,,,7771.24,0
8455040,08:27:00,08:27:00,1157,34,,,,7920.41,0
8455040,08:27:55,08:27:55,1159,35,,,,8183.8,0
8455040,08:28:46,08:28:46,4437,36,,,,8432.15,0
8455040,08:29:19,08:29:19,4438,37,,,,8606.14,0
8455040,08:30:04,08:30:04,9045,38,,,,8764.65,0
8455040,08:31:00,08:31:00,546,39,,,,8897.39,
8455040,08:32:48,08:32:48,9094,40,,,,9507.22,0
8455040,08:33:21,08:33:21,9093,41,,,,9730.34,0
8455040,08:33:58,08:33:58,9563,42,,,,9942.58,0
8455040,08:34:43,08:34:43,9564,43,,,,10173.2,0
8455040,08:35:17,08:35:17,5912,44,,,,10369.38,0
8455040,08:35:52,08:35:52,5913,45,,,,10617.94,0
8455040,08:36:33,08:36:33,5914,46,,,,10900.28,0
8455040,08:37:04,08:37:04,5915,47,,,,11099.87,0
8455040,08:37:24,08:37:24,5916,48,,,,11243.93,0
8455040,08:38:07,08:38:07,5917,49,,,,11556.79,0
8455040,08:38:46,08:38:46,5918,50,,,,11831.05,0
8455040,08:39:15,08:39:15,5919,51,,,,12023.12,0
8455040,08:39:36,08:39:36,5920,52,,,,12187.48,0
8455040,08:40:11,08:40:11,5922,53,,,,12465.67,0
8455040,08:40:44,08:40:44,5924,54,,,,12734.64,0
8455040,08:41:14,08:41:14,5925,55,,,,12927.34,0
8455040,08:41:33,08:41:33,5926,56,,,,13061.57,0
8455040,08:41:55,08:41:55,5927,57,,,,13221.89,0
8455040,08:42:21,08:42:21,5928,58,,,,13388.72,0
8455040,08:42:55,08:42:55,4359,59,,,,13637.18,0
8455040,08:43:22,08:43:22,4360,60,,,,13816.48,0
8455040,08:44:00,08:44:00,4361,61,,,,14115.84,
8455040,08:44:36,08:44:36,5929,62,,,,14228.83,0
8455040,08:47:01,08:47:01,5930,63,,,,14703.42,0
8455040,08:48:13,08:48:13,5931,64,,,,14883.16,0
8455040,08:50:11,08:50:11,5410,65,,,,15177.7,0
8455040,08:51:23,08:51:23,5411,66,,,,15339.12,0
8455040,08:53:16,08:53:16,4474,67,,,,15630.19,0
8455040,08:54:33,08:54:33,4475,68,,,,15813.42,0
8455040,08:55:46,08:55:46,3597,69,,,,16025.4,0
8455040,08:57:39,08:57:39,3598,70,,,,16367.11,0
8455040,09:00:00,09:00:00,10016,71,,1,,16671.67,
8455050,07:56:00,07:56:00,10737,1,,,1,0,
8455050,07:57:41,07:57:41,10738,2,,,,778.34,0
8455050,07:58:03,07:58:03,10145,3,,,,970.51,0
8455050,07:58:58,07:58:58,5933,4,,,,1486.35,0
8455050,07:59:26,07:59:26,5902,5,,,,1697.23,0
8455050,07:59:42,07:59:42,5903,6,,,,1861.09,0
8455050,07:59:55,07:59:55,5904,7,,,,1976.37,0
8455050,08:00:08,08:00:08,5905,8,,,,2095.59,0
8455050,08:00:33,08:00:33,5906,9,,,,2308.57,0
8455050,08:01:00,08:01:00,5907,10,,,,2524.78,
8455050,08:01:18,08:01:18,515,11,,,,2595.44,0
8455050,08:02:01,08:02:01,516,12,,,,2802.99,0
8455050,08:02:31,08:02:31,517,13,,,,2916.55,0
8455050,08:04:00,08:04:00,519,14,,,,3342.35,
8455050,08:05:31,08:05:31,8063,15,,,,3645.53,0
8455050,08:06:23,08:06:23,7272,16,,,,3857.1,0
8455050,08:07:08,08:07:08,7274,17,,,,4065.47,0
8455050,08:08:03,08:08:03,7275,18,,,,4283.35,0
8455050,08:08:55,08:08:55,7276,19,,,,4472.98,0
8455050,08:09:28,08:09:28,7277,20,,,,4588.07,0
8455050,08:10:17,08:10:17,528,21,,,,4750,0
8455050,08:11:00,08:11:00,529,22,,,,4897.1,
8455050,08:12:22,08:12:22,530,23,,,,5106.67,0
8455050,08:14:02,08:14:02,531,24,,,,5385.05,0
8455050,08:16:10,08:16:10,532,25,,,,5659.47,0
8455050,08:17:10,08:17:10,533,26,,,,5836.25,0
8455050,08:19:00,08:19:00,9822,27,,,,6168.01,
8455050,08:20:00,08:20:00,8431,28,,,,6349.24,0
8455050,08:22:02,08:22:02,1153,29,,,,6689,0
8455050,08:24:00,08:24:00,9869,30,,,,6990.19,
8455050,08:25:12,08:25:12,1154,31,,,,7376.24,0
8455050,08:26:00,08:26:00,1155,32,,,,7641.83,
8455050,08:26:30,08:26:30,1156,33,,,,7771.24,0
8455050,08:27:00,08:27:00,1157,34,,,,7920.41,0
8455050,08:27:55,08:27:55,1159,35,,,,8183.8,0
8455050,08:28:46,08:28:46,4437,36,,,,8432.15,0
8455050,08:29:19,08:29:19,4438,37,,,,8606.14,0
8455050,08:30:04,08:30:04,9045,38,,,,8764.65,0
8455050,08:31:00,08:31:00,546,39,,,,8897.39,
8455050,08:32:48,08:32:48,9094,40,,,,9507.22,0
8455050,08:33:21,08:33:21,9093,41,,,,9730.34,0
8455050,08:33:58,08:33:58,9563,42,,,,9942.58,0
8455050,08:34:43,08:34:43,9564,43,,,,10173.2,0
8455050,08:35:17,08:35:17,5912,44,,,,10369.38,0
8455050,08:35:52,08:35:52,5913,45,,,,10617.94,0
8455050,08:36:33,08:36:33,5914,46,,,,10900.28,0
8455050,08:37:04,08:37:04,5915,47,,,,11099.87,0
8455050,08:37:24,08:37:24,5916,48,,,,11243.93,0
8455050,08:38:07,08:38:07,5917,49,,,,11556.79,0
8455050,08:38:46,08:38:46,5918,50,,,,11831.05,0
8455050,08:39:15,08:39:15,5919,51,,,,12023.12,0
8455050,08:39:36,08:39:36,5920,52,,,,12187.48,0
8455050,08:40:11,08:40:11,5922,53,,,,12465.67,0
8455050,08:40:44,08:40:44,5924,54,,,,12734.64,0
8455050,08:41:14,08:41:14,5925,55,,,,12927.34,0
8455050,08:41:33,08:41:33,5926,56,,,,13061.57,0
8455050,08:41:55,08:41:55,5927,57,,,,13221.89,0
8455050,08:42:21,08:42:21,5928,58,,,,13388.72,0
8455050,08:42:55,08:42:55,4359,59,,,,13637.18,0
8455050,08:43:22,08:43:22,4360,60,,,,13816.48,0
8455050,08:44:00,08:44:00,4361,61,,,,14115.84,
8455050,08:44:36,08:44:36,5929,62,,,,14228.83,0
8455050,08:47:01,08:47:01,5930,63,,,,14703.42,0
8455050,08:48:13,08:48:13,5931,64,,,,14883.16,0
8455050,08:50:11,08:50:11,5410,65,,,,15177.7,0
8455050,08:51:23,08:51:23,5411,66,,,,15339.12,0
8455050,08:53:16,08:53:16,4474,67,,,,15630.19,0
8455050,08:54:33,08:54:33,4475,68,,,,15813.42,0
8455050,08:55:46,08:55:46,3597,69,,,,16025.4,0
8455050,08:57:39,08:57:39,3598,70,,,,16367.11,0
8455050,09:00:00,09:00:00,10016,71,,1,,16671.67,
8455060,07:56:00,07:56:00,10737,1,,,1,0,
8455060,07:57:41,07:57:41,10738,2,,,,778.34,0
8455060,07:58:03,07:58:03,10145,3,,,,970.51,0
8455060,07:58:58,07:58:58,5933,4,,,,1486.35,0
8455060,07:59:26,07:59:26,5902,5,,,,1697.23,0
8455060,07:59:42,07:59:42,5903,6,,,,1861.09,0
8455060,07:59:55,07:59:55,5904,7,,,,1976.37,0
8455060,08:00:08,08:00:08,5905,8,,,,2095.59,0
8455060,08:00:33,08:00:33,5906,9,,,,2308.57,0
8455060,08:01:00,08:01:00,5907,10,,,,2524.78,
8455060,08:01:18,08:01:18,515,11,,,,2595.44,0
8455060,08:02:01,08:02:01,516,12,,,,2802.99,0
8455060,08:02:31,08:02:31,517,13,,,,2916.55,0
8455060,08:04:00,08:04:00,519,14,,,,3342.35,
8455060,08:05:31,08:05:31,8063,15,,,,3645.53,0
8455060,08:06:23,08:06:23,7272,16,,,,3857.1,0
8455060,08:07:08,08:07:08,7274,17,,,,4065.47,0
8455060,08:08:03,08:08:03,7275,18,,,,4283.35,0
8455060,08:08:55,08:08:55,7276,19,,,,4472.98,0
8455060,08:09:28,08:09:28,7277,20,,,,4588.07,0
8455060,08:10:17,08:10:17,528,21,,,,4750,0
8455060,08:11:00,08:11:00,529,22,,,,4897.1,
8455060,08:12:22,08:12:22,530,23,,,,5106.67,0
8455060,08:14:02,08:14:02,531,24,,,,5385.05,0
8455060,08:16:10,08:16:10,532,25,,,,5659.47,0
8455060,08:17:10,08:17:10,533,26,,,,5836.25,0
8455060,08:19:00,08:19:00,9822,27,,,,6168.01,
8455060,08:20:00,08:20:00,8431,28,,,,6349.24,0
8455060,08:22:02,08:22:02,1153,29,,,,6689,0
8455060,08:24:00,08:24:00,9869,30,,,,6990.19,
8455060,08:25:12,08:25:12,1154,31,,,,7376.24,0
8455060,08:26:00,08:26:00,1155,32,,,,7641.83,
8455060,08:26:30,08:26:30,1156,33,,,,7771.24,0
8455060,08:27:00,08:27:00,1157,34,,,,7920.41,0
8455060,08:27:55,08:27:55,1159,35,,,,8183.8,0
8455060,08:28:46,08:28:46,4437,36,,,,8432.15,0
8455060,08:29:19,08:29:19,4438,37,,,,8606.14,0
8455060,08:30:04,08:30:04,9045,38,,,,8764.65,0
8455060,08:31:00,08:31:00,546,39,,,,8897.39,
8455060,08:32:48,08:32:48,9094,40,,,,9507.22,0
8455060,08:33:21,08:33:21,9093,41,,,,9730.34,0
8455060,08:33:58,08:33:58,9563,42,,,,9942.58,0
8455060,08:34:43,08:34:43,9564,43,,,,10173.2,0
8455060,08:35:17,08:35:17,5912,44,,,,10369.38,0
8455060,08:35:52,08:35:52,5913,45,,,,10617.94,0
8455060,08:36:33,08:36:33,5914,46,,,,10900.28,0
8455060,08:37:04,08:37:04,5915,47,,,,11099.87,0
8455060,08:37:24,08:37:24,5916,48,,,,11243.93,0
8455060,08:38:07,08:38:07,5917,49,,,,11556.79,0
8455060,08:38:46,08:38:46,5918,50,,,,11831.05,0
8455060,08:39:15,08:39:15,5919,51,,,,12023.12,0
8455060,08:39:36,08:39:36,5920,52,,,,12187.48,0
8455060,08:40:11,08:40:11,5922,53,,,,12465.67,0
8455060,08:40:44,08:40:44,5924,54,,,,12734.64,0
8455060,08:41:14,08:41:14,5925,55,,,,12927.34,0
8455060,08:41:33,08:41:33,5926,56,,,,13061.57,0
8455060,08:41:55,08:41:55,5927,57,,,,13221.89,0
8455060,08:42:21,08:42:21,5928,58,,,,13388.72,0
8455060,08:42:55,08:42:55,4359,59,,,,13637.18,0
8455060,08:43:22,08:43:22,4360,60,,,,13816.48,0
8455060,08:44:00,08:44:00,4361,61,,,,14115.84,
8455060,08:44:36,08:44:36,5929,62,,,,14228.83,0
8455060,08:47:01,08:47:01,5930,63,,,,14703.42,0
8455060,08:48:13,08:48:13,5931,64,,,,14883.16,0
8455060,08:50:11,08:50:11,5410,65,,,,15177.7,0
8455060,08:51:23,08:51:23,5411,66,,,,15339.12,0
8455060,08:53:16,08:53:16,4474,67,,,,15630.19,0
8455060,08:54:33,08:54:33,4475,68,,,,15813.42,0
8455060,08:55:46,08:55:46,3597,69,,,,16025.4,0
8455060,08:57:39,08:57:39,3598,70,,,,16367.11,0
8455060,09:00:00,09:00:00,10016,71,,1,,16671.67,
8455080,07:56:00,07:56:00,10737,1,,,1,0,
8455080,07:57:41,07:57:41,10738,2,,,,778.34,0
8455080,07:58:03,07:58:03,10145,3,,,,970.51,0
8455080,07:58:58,07:58:58,5933,4,,,,1486.35,0
8455080,07:59:26,07:59:26,5902,5,,,,1697.23,0
8455080,07:59:42,07:59:42,5903,6,,,,1861.09,0
8455080,07:59:55,07:59:55,5904,7,,,,1976.37,0
8455080,08:00:08,08:00:08,5905,8,,,,2095.59,0
8455080,08:00:33,08:00:33,5906,9,,,,2308.57,0
8455080,08:01:00,08:01:00,5907,10,,,,2524.78,
8455080,08:01:18,08:01:18,515,11,,,,2595.44,0
8455080,08:02:01,08:02:01,516,12,,,,2802.99,0
8455080,08:02:31,08:02:31,517,13,,,,2916.55,0
8455080,08:04:00,08:04:00,519,14,,,,3342.35,
8455080,08:05:31,08:05:31,8063,15,,,,3645.53,0
8455080,08:06:23,08:06:23,7272,16,,,,3857.1,0
8455080,08:07:08,08:07:08,7274,17,,,,4065.47,0
8455080,08:08:03,08:08:03,7275,18,,,,4283.35,0
8455080,08:08:55,08:08:55,7276,19,,,,4472.98,0
8455080,08:09:28,08:09:28,7277,20,,,,4588.07,0
8455080,08:10:17,08:10:17,528,21,,,,4750,0
8455080,08:11:00,08:11:00,529,22,,,,4897.1,
8455080,08:12:22,08:12:22,530,23,,,,5106.67,0
8455080,08:14:02,08:14:02,531,24,,,,5385.05,0
8455080,08:16:10,08:16:10,532,25,,,,5659.47,0
8455080,08:17:10,08:17:10,533,26,,,,5836.25,0
8455080,08:19:00,08:19:00,9822,27,,,,6168.01,
8455080,08:20:00,08:20:00,8431,28,,,,6349.24,0
8455080,08:22:02,08:22:02,1153,29,,,,6689,0
8455080,08:24:00,08:24:00,9869,30,,,,6990.19,
8455080,08:25:12,08:25:12,1154,31,,,,7376.24,0
8455080,08:26:00,08:26:00,1155,32,,,,7641.83,
8455080,08:26:30,08:26:30,1156,33,,,,7771.24,0
8455080,08:27:00,08:27:00,1157,34,,,,7920.41,0
8455080,08:27:55,08:27:55,1159,35,,,,8183.8,0
8455080,08:28:46,08:28:46,4437,36,,,,8432.15,0
8455080,08:29:19,08:29:19,4438,37,,,,8606.14,0
8455080,08:30:04,08:30:04,9045,38,,,,8764.65,0
8455080,08:31:00,08:31:00,546,39,,,,8897.39,
8455080,08:32:48,08:32:48,9094,40,,,,9507.22,0
8455080,08:33:21,08:33:21,9093,41,,,,9730.34,0
8455080,08:33:58,08:33:58,9563,42,,,,9942.58,0
8455080,08:34:43,08:34:43,9564,43,,,,10173.2,0
8455080,08:35:17,08:35:17,5912,44,,,,10369.38,0
8455080,08:35:52,08:35:52,5913,45,,,,10617.94,0
8455080,08:36:33,08:36:33,5914,46,,,,10900.28,0
8455080,08:37:04,08:37:04,5915,47,,,,11099.87,0
8455080,08:37:24,08:37:24,5916,48,,,,11243.93,0
8455080,08:38:07,08:38:07,5917,49,,,,11556.79,0
8455080,08:38:46,08:38:46,5918,50,,,,11831.05,0
8455080,08:39:15,08:39:15,5919,51,,,,12023.12,0
8455080,08:39:36,08:39:36,5920,52,,,,12187.48,0
8455080,08:40:11,08:40:11,5922,53,,,,12465.67,0
8455080,08:40:44,08:40:44,5924,54,,,,12734.64,0
8455080,08:41:14,08:41:14,5925,55,,,,12927.34,0
8455080,08:41:33,08:41:33,5926,56,,,,13061.57,0
8455080,08:41:55,08:41:55,5927,57,,,,13221.89,0
8455080,08:42:21,08:42:21,5928,58,,,,13388.72,0
8455080,08:42:55,08:42:55,4359,59,,,,13637.18,0
8455080,08:43:22,08:43:22,4360,60,,,,13816.48,0
8455080,08:44:00,08:44:00,4361,61,,,,14115.84,
8455080,08:44:36,08:44:36,5929,62,,,,14228.83,0
8455080,08:47:01,08:47:01,5930,63,,,,14703.42,0
8455080,08:48:13,08:48:13,5931,64,,,,14883.16,0
8455080,08:50:11,08:50:11,5410,65,,,,15177.7,0
8455080,08:51:23,08:51:23,5411,66,,,,15339.12,0
8455080,08:53:16,08:53:16,4474,67,,,,15630.19,0
8455080,08:54:33,08:54:33,4475,68,,,,15813.42,0
8455080,08:55:46,08:55:46,3597,69,,,,16025.4,0
8455080,08:57:39,08:57:39,3598,70,,,,16367.11,0
8455080,09:00:00,09:00:00,10016,71,,1,,16671.67,
8580020,12:27:00,12:27:00,10737,1,,,1,0,
8580020,12:28:41,12:28:41,10738,2,,,,778.34,0
8580020,12:29:03,12:29:03,10145,3,,,,970.51,0
8580020,12:29:58,12:29:58,5933,4,,,,1486.35,0
8580020,12:30:26,12:30:26,5902,5,,,,1697.23,0
8580020,12:30:42,12:30:42,5903,6,,,,1861.09,0
8580020,12:30:55,12:30:55,5904,7,,,,1976.37,0
8580020,12:31:08,12:31:08,5905,8,,,,2095.59,0
8580020,12:31:33,12:31:33,5906,9,,,,2308.57,0
8580020,12:32:00,12:32:00,5907,10,,,,2524.78,
8580020,12:32:18,12:32:18,515,11,,,,2595.44,0
8580020,12:33:01,12:33:01,516,12,,,,2802.99,0
8580020,12:33:31,12:33:31,517,13,,,,2916.55,0
8580020,12:35:00,12:35:00,519,14,,,,3342.35,
8580020,12:36:31,12:36:31,8063,15,,,,3645.53,0
8580020,12:37:23,12:37:23,7272,16,,,,3857.1,0
8580020,12:38:08,12:38:08,7274,17,,,,4065.47,0
8580020,12:39:03,12:39:03,7275,18,,,,4283.35,0
8580020,12:39:55,12:39:55,7276,19,,,,4472.98,0
8580020,12:40:28,12:40:28,7277,20,,,,4588.07,0
8580020,12:41:17,12:41:17,528,21,,,,4750,0
8580020,12:42:00,12:42:00,529,22,,,,4897.1,
8580020,12:43:22,12:43:22,530,23,,,,5106.67,0
8580020,12:45:02,12:45:02,531,24,,,,5385.05,0
8580020,12:47:10,12:47:10,532,25,,,,5659.47,0
8580020,12:48:10,12:48:10,533,26,,,,5836.25,0
8580020,12:50:00,12:50:00,9822,27,,,,6168.01,
8580020,12:50:48,12:50:48,8431,28,,,,6349.24,0
8580020,12:52:25,12:52:25,1153,29,,,,6689,0
8580020,12:54:00,12:54:00,9869,30,,,,6990.19,
8580020,12:55:48,12:55:48,1154,31,,,,7376.24,0
8580020,12:57:00,12:57:00,1155,32,,,,7641.83,
8580020,12:57:30,12:57:30,1156,33,,,,7771.24,0
8580020,12:58:00,12:58:00,1157,34,,,,7920.41,0
8580020,12:58:55,12:58:55,1159,35,,,,8183.8,0
8580020,12:59:46,12:59:46,4437,36,,,,8432.15,0
8580020,13:00:19,13:00:19,4438,37,,,,8606.14,0
8580020,13:01:04,13:01:04,9045,38,,,,8764.65,0
8580020,13:02:00,13:02:00,546,39,,,,8897.39,
8580020,13:03:57,13:03:57,9094,40,,,,9507.22,0
8580020,13:04:32,13:04:32,9093,41,,,,9730.34,0
8580020,13:05:12,13:05:12,9563,42,,,,9942.58,0
8580020,13:06:00,13:06:00,9564,43,,,,10173.2,0
8580020,13:06:36,13:06:36,5912,44,,,,10369.38,0
8580020,13:07:15,13:07:15,5913,45,,,,10617.94,0
8580020,13:07:59,13:07:59,5914,46,,,,10900.28,0
8580020,13:08:32,13:08:32,5915,47,,,,11099.87,0
8580020,13:08:54,13:08:54,5916,48,,,,11243.93,0
8580020,13:09:40,13:09:40,5917,49,,,,11556.79,0
8580020,13:10:22,13:10:22,5918,50,,,,11831.05,0
8580020,13:10:53,13:10:53,5919,51,,,,12023.12,0
8580020,13:11:15,13:11:15,5920,52,,,,12187.48,0
8580020,13:11:54,13:11:54,5922,53,,,,12465.67,0
8580020,13:12:29,13:12:29,5924,54,,,,12734.64,0
8580020,13:13:02,13:13:02,5925,55,,,,12927.34,0
8580020,13:13:22,13:13:22,5926,56,,,,13061.57,0
8580020,13:13:46,13:13:46,5927,57,,,,13221.89,0
8580020,13:14:13,13:14:13,5928,58,,,,13388.72,0
8580020,13:14:50,13:14:50,4359,59,,,,13637.18,0
8580020,13:15:19,13:15:19,4360,60,,,,13816.48,0
8580020,13:16:00,13:16:00,4361,61,,,,14115.84,
8580020,13:16:31,13:16:31,5929,62,,,,14228.83,0
8580020,13:18:38,13:18:38,5930,63,,,,14703.42,0
8580020,13:19:41,13:19:41,5931,64,,,,14883.16,0
8580020,13:21:24,13:21:24,5410,65,,,,15177.7,0
8580020,13:22:28,13:22:28,5411,66,,,,15339.12,0
8580020,13:24:07,13:24:07,4474,67,,,,15630.19,0
8580020,13:25:14,13:25:14,4475,68,,,,15813.42,0
8580020,13:26:18,13:26:18,3597,69,,,,16025.4,0
8580020,13:27:57,13:27:57,3598,70,,,,16367.11,0
8580020,13:30:00,13:30:00,10016,71,,1,,16671.67,
8580030,12:27:00,12:27:00,10737,1,,,1,0,
8580030,12:28:41,12:28:41,10738,2,,,,778.34,0
8580030,12:29:03,12:29:03,10145,3,,,,970.51,0
8580030,12:29:58,12:29:58,5933,4,,,,1486.35,0
8580030,12:30:26,12:30:26,5902,5,,,,1697.23,0
8580030,12:30:42,12:30:42,5903,6,,,,1861.09,0
8580030,12:30:55,12:30:55,5904,7,,,,1976.37,0
8580030,12:31:08,12:31:08,5905,8,,,,2095.59,0
8580030,12:31:33,12:31:33,5906,9,,,,2308.57,0
8580030,12:32:00,12:32:00,5907,10,,,,2524.78,
8580030,12:32:18,12:32:18,515,11,,,,2595.44,0
8580030,12:33:01,12:33:01,516,12,,,,2802.99,0
8580030,12:33:31,12:33:31,517,13,,,,2916.55,0
8580030,12:35:00,12:35:00,519,14,,,,3342.35,
8580030,12:36:31,12:36:31,8063,15,,,,3645.53,0
8580030,12:37:23,12:37:23,7272,16,,,,3857.1,0
8580030,12:38:08,12:38:08,7274,17,,,,4065.47,0
8580030,12:39:03,12:39:03,7275,18,,,,4283.35,0
8580030,12:39:55,12:39:55,7276,19,,,,4472.98,0
8580030,12:40:28,12:40:28,7277,20,,,,4588.07,0
8580030,12:41:17,12:41:17,528,21,,,,4750,0
8580030,12:42:00,12:42:00,529,22,,,,4897.1,
8580030,12:43:22,12:43:22,530,23,,,,5106.67,0
8580030,12:45:02,12:45:02,531,24,,,,5385.05,0
8580030,12:47:10,12:47:10,532,25,,,,5659.47,0
8580030,12:48:10,12:48:10,533,26,,,,5836.25,0
8580030,12:50:00,12:50:00,9822,27,,,,6168.01,
8580030,12:50:48,12:50:48,8431,28,,,,6349.24,0
8580030,12:52:25,12:52:25,1153,29,,,,6689,0
8580030,12:54:00,12:54:00,9869,30,,,,6990.19,
8580030,12:55:48,12:55:48,1154,31,,,,7376.24,0
8580030,12:57:00,12:57:00,1155,32,,,,7641.83,
8580030,12:57:30,12:57:30,1156,33,,,,7771.24,0
8580030,12:58:00,12:58:00,1157,34,,,,7920.41,0
8580030,12:58:55,12:58:55,1159,35,,,,8183.8,0
8580030,12:59:46,12:59:46,4437,36,,,,8432.15,0
8580030,13:00:19,13:00:19,4438,37,,,,8606.14,0
8580030,13:01:04,13:01:04,9045,38,,,,8764.65,0
8580030,13:02:00,13:02:00,546,39,,,,8897.39,
8580030,13:03:57,13:03:57,9094,40,,,,9507.22,0
8580030,13:04:32,13:04:32,9093,41,,,,9730.34,0
8580030,13:05:12,13:05:12,9563,42,,,,9942.58,0
8580030,13:06:00,13:06:00,9564,43,,,,10173.2,0
8580030,13:06:36,13:06:36,5912,44,,,,10369.38,0
8580030,13:07:15,13:07:15,5913,45,,,,10617.94,0
8580030,13:07:59,13:07:59,5914,46,,,,10900.28,0
8580030,13:08:32,13:08:32,5915,47,,,,11099.87,0
8580030,13:08:54,13:08:54,5916,48,,,,11243.93,0
8580030,13:09:40,13:09:40,5917,49,,,,11556.79,0
8580030,13:10:22,13:10:22,5918,50,,,,11831.05,0
8580030,13:10:53,13:10:53,5919,51,,,,12023.12,0
8580030,13:11:15,13:11:15,5920,52,,,,12187.48,0
8580030,13:11:54,13:11:54,5922,53,,,,12465.67,0
8580030,13:12:29,13:12:29,5924,54,,,,12734.64,0
8580030,13:13:02,13:13:02,5925,55,,,,12927.34,0
8580030,13:13:22,13:13:22,5926,56,,,,13061.57,0
8580030,13:13:46,13:13:46,5927,57,,,,13221.89,0
8580030,13:14:13,13:14:13,5928,58,,,,13388.72,0
8580030,13:14:50,13:14:50,4359,59,,,,13637.18,0
8580030,13:15:19,13:15:19,4360,60,,,,13816.48,0
8580030,13:16:00,13:16:00,4361,61,,,,14115.84,
8580030,13:16:31,13:16:31,5929,62,,,,14228.83,0
8580030,13:18:38,13:18:38,5930,63,,,,14703.42,0
8580030,13:19:41,13:19:41,5931,64,,,,14883.16,0
8580030,13:21:24,13:21:24,5410,65,,,,15177.7,0
8580030,13:22:28,13:22:28,5411,66,,,,15339.12,0
8580030,13:24:07,13:24:07,4474,67,,,,15630.19,0
8580030,13:25:14,13:25:14,4475,68,,,,15813.42,0
8580030,13:26:18,13:26:18,3597,69,,,,16025.4,0
8580030,13:27:57,13:27:57,3598,70,,,,16367.11,0
8580030,13:30:00,13:30:00,10016,71,,1,,16671.67,
8580040,12:27:00,12:27:00,10737,1,,,1,0,
8580040,12:28:41,12:28:41,10738,2,,,,778.34,0
8580040,12:29:03,12:29:03,10145,3,,,,970.51,0
8580040,12:29:58,12:29:58,5933,4,,,,1486.35,0
8580040,12:30:26,12:30:26,5902,5,,,,1697.23,0
8580040,12:30:42,12:30:42,5903,6,,,,1861.09,0
8580040,12:30:55,12:30:55,5904,7,,,,1976.37,0
8580040,12:31:08,12:31:08,5905,8,,,,2095.59,0
8580040,12:31:33,12:31:33,5906,9,,,,2308.57,0
8580040,12:32:00,12:32:00,5907,10,,,,2524.78,
8580040,12:32:18,12:32:18,515,11,,,,2595.44,0
8580040,12:33:01,12:33:01,516,12,,,,2802.99,0
8580040,12:33:31,12:33:31,517,13,,,,2916.55,0
8580040,12:35:00,12:35:00,519,14,,,,3342.35,
8580040,12:36:31,12:36:31,8063,15,,,,3645.53,0
8580040,12:37:23,12:37:23,7272,16,,,,3857.1,0
8580040,12:38:08,12:38:08,7274,17,,,,4065.47,0
8580040,12:39:03,12:39:03,7275,18,,,,4283.35,0
8580040,12:39:55,12:39:55,7276,19,,,,4472.98,0
8580040,12:40:28,12:40:28,7277,20,,,,4588.07,0
8580040,12:41:17,12:41:17,528,21,,,,4750,0
8580040,12:42:00,12:42:00,529,22,,,,4897.1,
8580040,12:43:22,12:43:22,530,23,,,,5106.67,0
8580040,12:45:02,12:45:02,531,24,,,,5385.05,0
8580040,12:47:10,12:47:10,532,25,,,,5659.47,0
8580040,12:48:10,12:48:10,533,26,,,,5836.25,0
8580040,12:50:00,12:50:00,9822,27,,,,6168.01,
8580040,12:50:48,12:50:48,8431,28,,,,6349.24,0
8580040,12:52:25,12:52:25,1153,29,,,,6689,0
8580040,12:54:00,12:54:00,9869,30,,,,6990.19,
8580040,12:55:48,12:55:48,1154,31,,,,7376.24,0
8580040,12:57:00,12:57:00,1155,32,,,,7641.83,
8580040,12:57:30,12:57:30,1156,33,,,,7771.24,0
8580040,12:58:00,12:58:00,1157,34,,,,7920.41,0
8580040,12:58:55,12:58:55,1159,35,,,,8183.8,0
8580040,12:59:46,12:59:46,4437,36,,,,8432.15,0
8580040,13:00:19,13:00:19,4438,37,,,,8606.14,0
8580040,13:01:04,13:01:04,9045,38,,,,8764.65,0
8580040,13:02:00,13:02:00,546,39,,,,8897.39,
8580040,13:03:57,13:03:57,9094,40,,,,9507.22,0
8580040,13:04:32,13:04:32,9093,41,,,,9730.34,0
8580040,13:05:12,13:05:12,9563,42,,,,9942.58,0
8580040,13:06:00,13:06:00,9564,43,,,,10173.2,0
8580040,13:06:36,13:06:36,5912,44,,,,10369.38,0
8580040,13:07:15,13:07:15,5913,45,,,,10617.94,0
8580040,13:07:59,13:07:59,5914,46,,,,10900.28,0
8580040,13:08:32,13:08:32,5915,47,,,,11099.87,0
8580040,13:08:54,13:08:54,5916,48,,,,11243.93,0
8580040,13:09:40,13:09:40,5917,49,,,,11556.79,0
8580040,13:10:22,13:10:22,5918,50,,,,11831.05,0
8580040,13:10:53,13:10:53,5919,51,,,,12023.12,0
8580040,13:11:15,13:11:15,5920,52,,,,12187.48,0
8580040,13:11:54,13:11:54,5922,53,,,,12465.67,0
8580040,13:12:29,13:12:29,5924,54,,,,12734.64,0
8580040,13:13:02,13:13:02,5925,55,,,,12927.34,0
8580040,13:13:22,13:13:22,5926,56,,,,13061.57,0
8580040,13:13:46,13:13:46,5927,57,,,,13221.89,0
8580040,13:14:13,13:14:13,5928,58,,,,13388.72,0
8580040,13:14:50,13:14:50,4359,59,,,,13637.18,0
8580040,13:15:19,13:15:19,4360,60,,,,13816.48,0
8580040,13:16:00,13:16:00,4361,61,,,,14115.84,
8580040,13:16:31,13:16:31,5929,62,,,,14228.83,0
8580040,13:18:38,13:18:38,5930,63,,,,14703.42,0
8580040,13:19:41,13:19:41,5931,64,,,,14883.16,0
8580040,13:21:24,13:21:24,5410,65,,,,15177.7,0
8580040,13:22:28,13:22:28,5411,66,,,,15339.12,0
8580040,13:24:07,13:24:07,4474,67,,,,15630.19,0
8580040,13:25:14,13:25:14,4475,68,,,,15813.42,0
8580040,13:26:18,13:26:18,3597,69,,,,16025.4,0
8580040,13:27:57,13:27:57,3598,70,,,,16367.11,0
8580040,13:30:00,13:30:00,10016,71,,1,,16671.67,
8580050,12:27:00,12:27:00,10737,1,,,1,0,
8580050,12:28:41,12:28:41,10738,2,,,,778.34,0
8580050,12:29:03,12:29:03,10145,3,,,,970.51,0
8580050,12:29:58,12:29:58,5933,4,,,,1486.35,0
8580050,12:30:26,12:30:26,5902,5,,,,1697.23,0
8580050,12:30:42,12:30:42,5903,6,,,,1861.09,0
8580050,12:30:55,12:30:55,5904,7,,,,1976.37,0
8580050,12:31:08,12:31:08,5905,8,,,,2095.59,0
8580050,12:31:33,12:31:33,5906,9,,,,2308.57,0
8580050,12:32:00,12:32:00,5907,10,,,,2524.78,
8580050,12:32:18,12:32:18,515,11,,,,2595.44,0
8580050,12:33:01,12:33:01,516,12,,,,2802.99,0
8580050,12:33:31,12:33:31,517,13,,,,2916.55,0
8580050,12:35:00,12:35:00,519,14,,,,3342.35,
8580050,12:36:31,12:36:31,8063,15,,,,3645.53,0
8580050,12:37:23,12:37:23,7272,16,,,,3857.1,0
8580050,12:38:08,12:38:08,7274,17,,,,4065.47,0
8580050,12:39:03,12:39:03,7275,18,,,,4283.35,0
8580050,12:39:55,12:39:55,7276,19,,,,4472.98,0
8580050,12:40:28,12:40:28,7277,20,,,,4588.07,0
8580050,12:41:17,12:41:17,528,21,,,,4750,0
8580050,12:42:00,12:42:00,529,22,,,,4897.1,
8580050,12:43:22,12:43:22,530,23,,,,5106.67,0
8580050,12:45:02,12:45:02,531,24,,,,5385.05,0
8580050,12:47:10,12:47:10,532,25,,,,5659.47,0
8580050,12:48:10,12:48:10,533,26,,,,5836.25,0
8580050,12:50:00,12:50:00,9822,27,,,,6168.01,
8580050,12:50:48,12:50:48,8431,28,,,,6349.24,0
8580050,12:52:25,12:52:25,1153,29,,,,6689,0
8580050,12:54:00,12:54:00,9869,30,,,,6990.19,
8580050,12:55:48,12:55:48,1154,31,,,,7376.24,0
8580050,12:57:00,12:57:00,1155,32,,,,7641.83,
8580050,12:57:30,12:57:30,1156,33,,,,7771.24,0
8580050,12:58:00,12:58:00,1157,34,,,,7920.41,0
8580050,12:58:55,12:58:55,1159,35,,,,8183.8,0
8580050,12:59:46,12:59:46,4437,36,,,,8432.15,0
8580050,13:00:19,13:00:19,4438,37,,,,8606.14,0
8580050,13:01:04,13:01:04,9045,38,,,,8764.65,0
8580050,13:02:00,13:02:00,546,39,,,,8897.39,
8580050,13:03:57,13:03:57,9094,40,,,,9507.22,0
8580050,13:04:32,13:04:32,9093,41,,,,9730.34,0
8580050,13:05:12,13:05:12,9563,42,,,,9942.58,0
8580050,13:06:00,13:06:00,9564,43,,,,10173.2,0
8580050,13:06:36,13:06:36,5912,44,,,,10369.38,0
8580050,13:07:15,13:07:15,5913,45,,,,10617.94,0
8580050,13:07:59,13:07:59,5914,46,,,,10900.28,0
8580050,13:08:32,13:08:32,5915,47,,,,11099.87,0
8580050,13:08:54,13:08:54,5916,48,,,,11243.93,0
8580050,13:09:40,13:09:40,5917,49,,,,11556.79,0
8580050,13:10:22,13:10:22,5918,50,,,,11831.05,0
8580050,13:10:53,13:10:53,5919,51,,,,12023.12,0
8580050,13:11:15,13:11:15,5920,52,,,,12187.48,0
8580050,13:11:54,13:11:54,5922,53,,,,12465.67,0
8580050,13:12:29,13:12:29,5924,54,,,,12734.64,0
8580050,13:13:02,13:13:02,5925,55,,,,12927.34,0
8580050,13:13:22,13:13:22,5926,56,,,,13061.57,0
8580050,13:13:46,13:13:46,5927,57,,,,13221.89,0
8580050,13:14:13,13:14:13,5928,58,,,,13388.72,0
8580050,13:14:50,13:14:50,4359,59,,,,13637.18,0
8580050,13:15:19,13:15:19,4360,60,,,,13816.48,0
8580050,13:16:00,13:16:00,4361,61,,,,14115.84,
8580050,13:16:31,13:16:31,5929,62,,,,14228.83,0
8580050,13:18:38,13:18:38,5930,63,,,,14703.42,0
8580050,13:19:41,13:19:41,5931,64,,,,14883.16,0
8580050,13:21:24,13:21:24,5410,65,,,,15177.7,0
8580050,13:22:28,13:22:28,5411,66,,,,15339.12,0
8580050,13:24:07,13:24:07,4474,67,,,,15630.19,0
8580050,13:25:14,13:25:14,4475,68,,,,15813.42,0
8580050,13:26:18,13:26:18,3597,69,,,,16025.4,0
8580050,13:27:57,13:27:57,3598,70,,,,16367.11,0
8580050,13:30:00,13:30:00,10016,71,,1,,16671.67,
8580060,12:27:00,12:27:00,10737,1,,,1,0,
8580060,12:28:41,12:28:41,10738,2,,,,778.34,0
8580060,12:29:03,12:29:03,10145,3,,,,970.51,0
8580060,12:29:58,12:29:58,5933,4,,,,1486.35,0
8580060,12:30:26,12:30:26,5902,5,,,,1697.23,0
8580060,12:30:42,12:30:42,5903,6,,,,1861.09,0
8580060,12:30:55,12:30:55,5904,7,,,,1976.37,0
8580060,12:31:08,12:31:08,5905,8,,,,2095.59,0
8580060,12:31:33,12:31:33,5906,9,,,,2308.57,0
8580060,12:32:00,12:32:00,5907,10,,,,2524.78,
8580060,12:32:18,12:32:18,515,11,,,,2595.44,0
8580060,12:33:01,12:33:01,516,12,,,,2802.99,0
8580060,12:33:31,12:33:31,517,13,,,,2916.55,0
8580060,12:35:00,12:35:00,519,14,,,,3342.35,
8580060,12:36:31,12:36:31,8063,15,,,,3645.53,0
8580060,12:37:23,12:37:23,7272,16,,,,3857.1,0
8580060,12:38:08,12:38:08,7274,17,,,,4065.47,0
8580060,12:39:03,12:39:03,7275,18,,,,4283.35,0
8580060,12:39:55,12:39:55,7276,19,,,,4472.98,0
8580060,12:40:28,12:40:28,7277,20,,,,4588.07,0
8580060,12:41:17,12:41:17,528,21,,,,4750,0
8580060,12:42:00,12:42:00,529,22,,,,4897.1,
8580060,12:43:22,12:43:22,530,23,,,,5106.67,0
8580060,12:45:02,12:45:02,531,24,,,,5385.05,0
8580060,12:47:10,12:47:10,532,25,,,,5659.47,0
8580060,12:48:10,12:48:10,533,26,,,,5836.25,0
8580060,12:50:00,12:50:00,9822,27,,,,6168.01,
8580060,12:50:48,12:50:48,8431,28,,,,6349.24,0
8580060,12:52:25,12:52:25,1153,29,,,,6689,0
8580060,12:54:00,12:54:00,9869,30,,,,6990.19,
8580060,12:55:48,12:55:48,1154,31,,,,7376.24,0
8580060,12:57:00,12:57:00,1155,32,,,,7641.83,
8580060,12:57:30,12:57:30,1156,33,,,,7771.24,0
8580060,12:58:00,12:58:00,1157,34,,,,7920.41,0
8580060,12:58:55,12:58:55,1159,35,,,,8183.8,0
8580060,12:59:46,12:59:46,4437,36,,,,8432.15,0
8580060,13:00:19,13:00:19,4438,37,,,,8606.14,0
8580060,13:01:04,13:01:04,9045,38,,,,8764.65,0
8580060,13:02:00,13:02:00,546,39,,,,8897.39,
8580060,13:03:57,13:03:57,9094,40,,,,9507.22,0
8580060,13:04:32,13:04:32,9093,41,,,,9730.34,0
8580060,13:05:12,13:05:12,9563,42,,,,9942.58,0
8580060,13:06:00,13:06:00,9564,43,,,,10173.2,0
8580060,13:06:36,13:06:36,5912,44,,,,10369.38,0
8580060,13:07:15,13:07:15,5913,45,,,,10617.94,0
8580060,13:07:59,13:07:59,5914,46,,,,10900.28,0
8580060,13:08:32,13:08:32,5915,47,,,,11099.87,0
8580060,13:08:54,13:08:54,5916,48,,,,11243.93,0
8580060,13:09:40,13:09:40,5917,49,,,,11556.79,0
8580060,13:10:22,13:10:22,5918,50,,,,11831.05,0
8580060,13:10:53,13:10:53,5919,51,,,,12023.12,0
8580060,13:11:15,13:11:15,5920,52,,,,12187.48,0
8580060,13:11:54,13:11:54,5922,53,,,,12465.67,0
8580060,13:12:29,13:12:29,5924,54,,,,12734.64,0
8580060,13:13:02,13:13:02,5925,55,,,,12927.34,0
8580060,13:13:22,13:13:22,5926,56,,,,13061.57,0
8580060,13:13:46,13:13:46,5927,57,,,,13221.89,0
8580060,13:14:13,13:14:13,5928,58,,,,13388.72,0
8580060,13:14:50,13:14:50,4359,59,,,,13637.18,0
8580060,13:15:19,13:15:19,4360,60,,,,13816.48,0
8580060,13:16:00,13:16:00,4361,61,,,,14115.84,
8580060,13:16:31,13:16:31,5929,62,,,,14228.83,0
8580060,13:18:38,13:18:38,5930,63,,,,14703.42,0
8580060,13:19:41,13:19:41,5931,64,,,,14883.16,0
8580060,13:21:24,13:21:24,5410,65,,,,15177.7,0
8580060,13:22:28,13:22:28,5411,66,,,,15339.12,0
8580060,13:24:07,13:24:07,4474,67,,,,15630.19,0
8580060,13:25:14,13:25:14,4475,68,,,,15813.42,0
8580060,13:26:18,13:26:18,3597,69,,,,16025.4,0
8580060,13:27:57,13:27:57,3598,70,,,,16367.11,0
8580060,13:30:00,13:30:00,10016,71,,1,,16671.67,
8580080,12:27:00,12:27:00,10737,1,,,1,0,
8580080,12:28:41,12:28:41,10738,2,,,,778.34,0
8580080,12:29:03,12:29:03,10145,3,,,,970.51,0
8580080,12:29:58,12:29:58,5933,4,,,,1486.35,0
8580080,12:30:26,12:30:26,5902,5,,,,1697.23,0
8580080,12:30:42,12:30:42,5903,6,,,,1861.09,0
8580080,12:30:55,12:30:55,5904,7,,,,1976.37,0
8580080,12:31:08,12:31:08,5905,8,,,,2095.59,0
8580080,12:31:33,12:31:33,5906,9,,,,2308.57,0
8580080,12:32:00,12:32:00,5907,10,,,,2524.78,
8580080,12:32:18,12:32:18,515,11,,,,2595.44,0
8580080,12:33:01,12:33:01,516,12,,,,2802.99,0
8580080,12:33:31,12:33:31,517,13,,,,2916.55,0
8580080,12:35:00,12:35:00,519,14,,,,3342.35,
8580080,12:36:31,12:36:31,8063,15,,,,3645.53,0
8580080,12:37:23,12:37:23,7272,16,,,,3857.1,0
8580080,12:38:08,12:38:08,7274,17,,,,4065.47,0
8580080,12:39:03,12:39:03,7275,18,,,,4283.35,0
8580080,12:39:55,12:39:55,7276,19,,,,4472.98,0
8580080,12:40:28,12:40:28,7277,20,,,,4588.07,0
8580080,12:41:17,12:41:17,528,21,,,,4750,0
8580080,12:42:00,12:42:00,529,22,,,,4897.1,
8580080,12:43:22,12:43:22,530,23,,,,5106.67,0
8580080,12:45:02,12:45:02,531,24,,,,5385.05,0
8580080,12:47:10,12:47:10,532,25,,,,5659.47,0
8580080,12:48:10,12:48:10,533,26,,,,5836.25,0
8580080,12:50:00,12:50:00,9822,27,,,,6168.01,
8580080,12:50:48,12:50:48,8431,28,,,,6349.24,0
8580080,12:52:25,12:52:25,1153,29,,,,6689,0
8580080,12:54:00,12:54:00,9869,30,,,,6990.19,
8580080,12:55:48,12:55:48,1154,31,,,,7376.24,0
8580080,12:57:00,12:57:00,1155,32,,,,7641.83,
8580080,12:57:30,12:57:30,1156,33,,,,7771.24,0
8580080,12:58:00,12:58:00,1157,34,,,,7920.41,0
8580080,12:58:55,12:58:55,1159,35,,,,8183.8,0
8580080,12:59:46,12:59:46,4437,36,,,,8432.15,0
8580080,13:00:19,13:00:19,4438,37,,,,8606.14,0
8580080,13:01:04,13:01:04,9045,38,,,,8764.65,0
8580080,13:02:00,13:02:00,546,39,,,,8897.39,
8580080,13:03:57,13:03:57,9094,40,,,,9507.22,0
8580080,13:04:32,13:04:32,9093,41,,,,9730.34,0
8580080,13:05:12,13:05:12,9563,42,,,,9942.58,0
8580080,13:06:00,13:06:00,9564,43,,,,10173.2,0
8580080,13:06:36,13:06:36,5912,44,,,,10369.38,0
8580080,13:07:15,13:07:15,5913,45,,,,10617.94,0
8580080,13:07:59,13:07:59,5914,46,,,,10900.28,0
8580080,13:08:32,13:08:32,5915,47,,,,11099.87,0
8580080,13:08:54,13:08:54,5916,48,,,,11243.93,0
8580080,13:09:40,13:09:40,5917,49,,,,11556.79,0
8580080,13:10:22,13:10:22,5918,50,,,,11831.05,0
8580080,13:10:53,13:10:53,5919,51,,,,12023.12,0
8580080,13:11:15,13:11:15,5920,52,,,,12187.48,0
8580080,13:11:54,13:11:54,5922,53,,,,12465.67,0
8580080,13:12:29,13:12:29,5924,54,,,,12734.64,0
8580080,13:13:02,13:13:02,5925,55,,,,12927.34,0
8580080,13:13:22,13:13:22,5926,56,,,,13061.57,0
8580080,13:13:46,13:13:46,5927,57,,,,13221.89,0
8580080,13:14:13,13:14:13,5928,58,,,,13388.72,0
8580080,13:14:50,13:14:50,4359,59,,,,13637.18,0
8580080,13:15:19,13:15:19,4360,60,,,,13816.48,0
8580080,13:16:00,13:16:00,4361,61,,,,14115.84,
8580080,13:16:31,13:16:31,5929,62,,,,14228.83,0
8580080,13:18:38,13:18:38,5930,63,,,,14703.42,0
8580080,13:19:41,13:19:41,5931,64,,,,14883.16,0
8580080,13:21:24,13:21:24,5410,65,,,,15177.7,0
8580080,13:22:28,13:22:28,5411,66,,,,15339.12,0
8580080,13:24:07,13:24:07,4474,67,,,,15630.19,0
8580080,13:25:14,13:25:14,4475,68,,,,15813.42,0
8580080,13:26:18,13:26:18,3597,69,,,,16025.4,0
8580080,13:27:57,13:27:57,3598,70,,,,16367.11,0
8580080,13:30:00,13:30:00,10016,71,,1,,16671.67,
860070,13:44:00,13:44:00,10737,1,,,1,0,
860070,13:45:41,13:45:41,10738,2,,,,778.34,0
860070,13:46:03,13:46:03,10145,3,,,,970.51,0
860070,13:46:58,13:46:58,5933,4,,,,1486.35,0
860070,13:47:26,13:47:26,5902,5,,,,1697.23,0
860070,13:47:42,13:47:42,5903,6,,,,1861.09,0
860070,13:47:55,13:47:55,5904,7,,,,1976.37,0
860070,13:48:08,13:48:08,5905,8,,,,2095.59,0
860070,13:48:33,13:48:33,5906,9,,,,2308.57,0
860070,13:49:00,13:49:00,5907,10,,,,2524.78,
860070,13:49:18,13:49:18,515,11,,,,2595.44,0
860070,13:50:01,13:50:01,516,12,,,,2802.99,0
860070,13:50:31,13:50:31,517,13,,,,2916.55,0
860070,13:52:00,13:52:00,519,14,,,,3342.35,
860070,13:53:18,13:53:18,8063,15,,,,3645.53,0
860070,13:54:02,13:54:02,7272,16,,,,3857.1,0
860070,13:54:41,13:54:41,7274,17,,,,4065.47,0
860070,13:55:28,13:55:28,7275,18,,,,4283.35,0
860070,13:56:13,13:56:13,7276,19,,,,4472.98,0
860070,13:56:41,13:56:41,7277,20,,,,4588.07,0
860070,13:57:23,13:57:23,528,21,,,,4750,0
860070,13:58:00,13:58:00,529,22,,,,4897.1,
860070,13:59:01,13:59:01,530,23,,,,5106.67,0
860070,14:00:17,14:00:17,531,24,,,,5385.05,0
860070,14:01:53,14:01:53,532,25,,,,5659.47,0
860070,14:02:37,14:02:37,533,26,,,,5836.25,0
860070,14:04:00,14:04:00,9822,27,,,,6168.01,
860070,14:04:48,14:04:48,8431,28,,,,6349.24,0
860070,14:06:25,14:06:25,1153,29,,,,6689,0
860070,14:08:00,14:08:00,9869,30,,,,6990.19,
860070,14:09:48,14:09:48,1154,31,,,,7376.24,0
860070,14:11:00,14:11:00,1155,32,,,,7641.83,
860070,14:11:30,14:11:30,1156,33,,,,7771.24,0
860070,14:12:00,14:12:00,1157,34,,,,7920.41,0
860070,14:12:55,14:12:55,1159,35,,,,8183.8,0
860070,14:13:46,14:13:46,4437,36,,,,8432.15,0
860070,14:14:19,14:14:19,4438,37,,,,8606.14,0
860070,14:15:04,14:15:04,9045,38,,,,8764.65,0
860070,14:16:00,14:16:00,546,39,,,,8897.39,
860070,14:17:40,14:17:40,9094,40,,,,9507.22,0
860070,14:18:10,14:18:10,9093,41,,,,9730.34,0
860070,14:18:45,14:18:45,9563,42,,,,9942.58,0
860070,14:19:25,14:19:25,9564,43,,,,10173.2,0
860070,14:19:57,14:19:57,5912,44,,,,10369.38,0
860070,14:20:30,14:20:30,5913,45,,,,10617.94,0
860070,14:21:08,14:21:08,5914,46,,,,10900.28,0
860070,14:21:36,14:21:36,5915,47,,,,11099.87,0
860070,14:21:55,14:21:55,5916,48,,,,11243.93,0
860070,14:22:34,14:22:34,5917,49,,,,11556.79,0
860070,14:23:10,14:23:10,5918,50,,,,11831.05,0
860070,14:23:37,14:23:37,5919,51,,,,12023.12,0
860070,14:23:56,14:23:56,5920,52,,,,12187.48,0
860070,14:24:29,14:24:29,5922,53,,,,12465.67,0
860070,14:24:59,14:24:59,5924,54,,,,12734.64,0
860070,14:25:27,14:25:27,5925,55,,,,12927.34,0
860070,14:25:44,14:25:44,5926,56,,,,13061.57,0
860070,14:26:05,14:26:05,5927,57,,,,13221.89,0
860070,14:26:28,14:26:28,5928,58,,,,13388.72,0
860070,14:27:00,14:27:00,4359,59,,,,13637.18,0
860070,14:27:25,14:27:25,4360,60,,,,13816.48,0
860070,14:28:00,14:28:00,4361,61,,,,14115.84,
860070,14:28:24,14:28:24,5929,62,,,,14228.83,0
860070,14:30:04,14:30:04,5930,63,,,,14703.42,0
860070,14:30:54,14:30:54,5931,64,,,,14883.16,0
860070,14:32:15,14:32:15,5410,65,,,,15177.7,0
860070,14:33:05,14:33:05,5411,66,,,,15339.12,0
860070,14:34:22,14:34:22,4474,67,,,,15630.19,0
860070,14:35:15,14:35:15,4475,68,,,,15813.42,0
860070,14:36:05,14:36:05,3597,69,,,,16025.4,0
860070,14:37:23,14:37:23,3598,70,,,,16367.11,0
860070,14:39:00,14:39:00,10016,71,,1,,16671.67,
860090,13:44:00,13:44:00,10737,1,,,1,0,
860090,13:45:41,13:45:41,10738,2,,,,778.34,0
860090,13:46:03,13:46:03,10145,3,,,,970.51,0
860090,13:46:58,13:46:58,5933,4,,,,1486.35,0
860090,13:47:26,13:47:26,5902,5,,,,1697.23,0
860090,13:47:42,13:47:42,5903,6,,,,1861.09,0
860090,13:47:55,13:47:55,5904,7,,,,1976.37,0
860090,13:48:08,13:48:08,5905,8,,,,2095.59,0
860090,13:48:33,13:48:33,5906,9,,,,2308.57,0
860090,13:49:00,13:49:00,5907,10,,,,2524.78,
860090,13:49:18,13:49:18,515,11,,,,2595.44,0
860090,13:50:01,13:50:01,516,12,,,,2802.99,0
860090,13:50:31,13:50:31,517,13,,,,2916.55,0
860090,13:52:00,13:52:00,519,14,,,,3342.35,
860090,13:53:18,13:53:18,8063,15,,,,3645.53,0
860090,13:54:02,13:54:02,7272,16,,,,3857.1,0
860090,13:54:41,13:54:41,7274,17,,,,4065.47,0
860090,13:55:28,13:55:28,7275,18,,,,4283.35,0
860090,13:56:13,13:56:13,7276,19,,,,4472.98,0
860090,13:56:41,13:56:41,7277,20,,,,4588.07,0
860090,13:57:23,13:57:23,528,21,,,,4750,0
860090,13:58:00,13:58:00,529,22,,,,4897.1,
860090,13:59:01,13:59:01,530,23,,,,5106.67,0
860090,14:00:17,14:00:17,531,24,,,,5385.05,0
860090,14:01:53,14:01:53,532,25,,,,5659.47,0
860090,14:02:37,14:02:37,533,26,,,,5836.25,0
860090,14:04:00,14:04:00,9822,27,,,,6168.01,
860090,14:04:48,14:04:48,8431,28,,,,6349.24,0
860090,14:06:25,14:06:25,1153,29,,,,6689,0
860090,14:08:00,14:08:00,9869,30,,,,6990.19,
860090,14:09:48,14:09:48,1154,31,,,,7376.24,0
860090,14:11:00,14:11:00,1155,32,,,,7641.83,
860090,14:11:30,14:11:30,1156,33,,,,7771.24,0
860090,14:12:00,14:12:00,1157,34,,,,7920.41,0
860090,14:12:55,14:12:55,1159,35,,,,8183.8,0
860090,14:13:46,14:13:46,4437,36,,,,8432.15,0
860090,14:14:19,14:14:19,4438,37,,,,8606.14,0
860090,14:15:04,14:15:04,9045,38,,,,8764.65,0
860090,14:16:00,14:16:00,546,39,,,,8897.39,
860090,14:17:40,14:17:40,9094,40,,,,9507.22,0
860090,14:18:10,14:18:10,9093,41,,,,9730.34,0
860090,14:18:45,14:18:45,9563,42,,,,9942.58,0
860090,14:19:25,14:19:25,9564,43,,,,10173.2,0
860090,14:19:57,14:19:57,5912,44,,,,10369.38,0
860090,14:20:30,14:20:30,5913,45,,,,10617.94,0
860090,14:21:08,14:21:08,5914,46,,,,10900.28,0
860090,14:21:36,14:21:36,5915,47,,,,11099.87,0
860090,14:21:55,14:21:55,5916,48,,,,11243.93,0
860090,14:22:34,14:22:34,5917,49,,,,11556.79,0
860090,14:23:10,14:23:10,5918,50,,,,11831.05,0
860090,14:23:37,14:23:37,5919,51,,,,12023.12,0
860090,14:23:56,14:23:56,5920,52,,,,12187.48,0
860090,14:24:29,14:24:29,5922,53,,,,12465.67,0
860090,14:24:59,14:24:59,5924,54,,,,12734.64,0
860090,14:25:27,14:25:27,5925,55,,,,12927.34,0
860090,14:25:44,14:25:44,5926,56,,,,13061.57,0
860090,14:26:05,14:26:05,5927,57,,,,13221.89,0
860090,14:26:28,14:26:28,5928,58,,,,13388.72,0
860090,14:27:00,14:27:00,4359,59,,,,13637.18,0
860090,14:27:25,14:27:25,4360,60,,,,13816.48,0
860090,14:28:00,14:28:00,4361,61,,,,14115.84,
860090,14:28:24,14:28:24,5929,62,,,,14228.83,0
860090,14:30:04,14:30:04,5930,63,,,,14703.42,0
860090,14:30:54,14:30:54,5931,64,,,,14883.16,0
860090,14:32:15,14:32:15,5410,65,,,,15177.7,0
860090,14:33:05,14:33:05,5411,66,,,,15339.12,0
860090,14:34:22,14:34:22,4474,67,,,,15630.19,0
860090,14:35:15,14:35:15,4475,68,,,,15813.42,0
860090,14:36:05,14:36:05,3597,69,,,,16025.4,0
860090,14:37:23,14:37:23,3598,70,,,,16367.11,0
860090,14:39:00,14:39:00,10016,71,,1,,16671.67,
8788070,14:20:00,14:20:00,10737,1,,,1,0,
8788070,14:21:41,14:21:41,10738,2,,,,778.34,0
8788070,14:22:03,14:22:03,10145,3,,,,970.51,0
8788070,14:22:58,14:22:58,5933,4,,,,1486.35,0
8788070,14:23:26,14:23:26,5902,5,,,,1697.23,0
8788070,14:23:42,14:23:42,5903,6,,,,1861.09,0
8788070,14:23:55,14:23:55,5904,7,,,,1976.37,0
8788070,14:24:08,14:24:08,5905,8,,,,2095.59,0
8788070,14:24:33,14:24:33,5906,9,,,,2308.57,0
8788070,14:25:00,14:25:00,5907,10,,,,2524.78,
8788070,14:25:18,14:25:18,515,11,,,,2595.44,0
8788070,14:26:01,14:26:01,516,12,,,,2802.99,0
8788070,14:26:31,14:26:31,517,13,,,,2916.55,0
8788070,14:28:00,14:28:00,519,14,,,,3342.35,
8788070,14:29:18,14:29:18,8063,15,,,,3645.53,0
8788070,14:30:02,14:30:02,7272,16,,,,3857.1,0
8788070,14:30:41,14:30:41,7274,17,,,,4065.47,0
8788070,14:31:28,14:31:28,7275,18,,,,4283.35,0
8788070,14:32:13,14:32:13,7276,19,,,,4472.98,0
8788070,14:32:41,14:32:41,7277,20,,,,4588.07,0
8788070,14:33:23,14:33:23,528,21,,,,4750,0
8788070,14:34:00,14:34:00,529,22,,,,4897.1,
8788070,14:35:01,14:35:01,530,23,,,,5106.67,0
8788070,14:36:17,14:36:17,531,24,,,,5385.05,0
8788070,14:37:53,14:37:53,532,25,,,,5659.47,0
8788070,14:38:37,14:38:37,533,26,,,,5836.25,0
8788070,14:40:00,14:40:00,9822,27,,,,6168.01,
8788070,14:40:48,14:40:48,8431,28,,,,6349.24,0
8788070,14:42:25,14:42:25,1153,29,,,,6689,0
8788070,14:44:00,14:44:00,9869,30,,,,6990.19,
8788070,14:45:48,14:45:48,1154,31,,,,7376.24,0
8788070,14:47:00,14:47:00,1155,32,,,,7641.83,
8788070,14:47:30,14:47:30,1156,33,,,,7771.24,0
8788070,14:48:00,14:48:00,1157,34,,,,7920.41,0
8788070,14:48:55,14:48:55,1159,35,,,,8183.8,0
8788070,14:49:46,14:49:46,4437,36,,,,8432.15,0
8788070,14:50:19,14:50:19,4438,37,,,,8606.14,0
8788070,14:51:04,14:51:04,9045,38,,,,8764.65,0
8788070,14:52:00,14:52:00,546,39,,,,8897.39,
8788070,14:53:40,14:53:40,9094,40,,,,9507.22,0
8788070,14:54:10,14:54:10,9093,41,,,,9730.34,0
8788070,14:54:45,14:54:45,9563,42,,,,9942.58,0
8788070,14:55:25,14:55:25,9564,43,,,,10173.2,0
8788070,14:55:57,14:55:57,5912,44,,,,10369.38,0
8788070,14:56:30,14:56:30,5913,45,,,,10617.94,0
8788070,14:57:08,14:57:08,5914,46,,,,10900.28,0
8788070,14:57:36,14:57:36,5915,47,,,,11099.87,0
8788070,14:57:55,14:57:55,5916,48,,,,11243.93,0
8788070,14:58:34,14:58:34,5917,49,,,,11556.79,0
8788070,14:59:10,14:59:10,5918,50,,,,11831.05,0
8788070,14:59:37,14:59:37,5919,51,,,,12023.12,0
8788070,14:59:56,14:59:56,5920,52,,,,12187.48,0
8788070,15:00:29,15:00:29,5922,53,,,,12465.67,0
8788070,15:00:59,15:00:59,5924,54,,,,12734.64,0
8788070,15:01:27,15:01:27,5925,55,,,,12927.34,0
8788070,15:01:44,15:01:44,5926,56,,,,13061.57,0
8788070,15:02:05,15:02:05,5927,57,,,,13221.89,0
8788070,15:02:28,15:02:28,5928,58,,,,13388.72,0
8788070,15:03:00,15:03:00,4359,59,,,,13637.18,0
8788070,15:03:25,15:03:25,4360,60,,,,13816.48,0
8788070,15:04:00,15:04:00,4361,61,,,,14115.84,
8788070,15:04:24,15:04:24,5929,62,,,,14228.83,0
8788070,15:06:04,15:06:04,5930,63,,,,14703.42,0
8788070,15:06:54,15:06:54,5931,64,,,,14883.16,0
8788070,15:08:15,15:08:15,5410,65,,,,15177.7,0
8788070,15:09:05,15:09:05,5411,66,,,,15339.12,0
8788070,15:10:22,15:10:22,4474,67,,,,15630.19,0
8788070,15:11:15,15:11:15,4475,68,,,,15813.42,0
8788070,15:12:05,15:12:05,3597,69,,,,16025.4,0
8788070,15:13:23,15:13:23,3598,70,,,,16367.11,0
8788070,15:15:00,15:15:00,10016,71,,1,,16671.67,
8788090,14:20:00,14:20:00,10737,1,,,1,0,
8788090,14:21:41,14:21:41,10738,2,,,,778.34,0
8788090,14:22:03,14:22:03,10145,3,,,,970.51,0
8788090,14:22:58,14:22:58,5933,4,,,,1486.35,0
8788090,14:23:26,14:23:26,5902,5,,,,1697.23,0
8788090,14:23:42,14:23:42,5903,6,,,,1861.09,0
8788090,14:23:55,14:23:55,5904,7,,,,1976.37,0
8788090,14:24:08,14:24:08,5905,8,,,,2095.59,0
8788090,14:24:33,14:24:33,5906,9,,,,2308.57,0
8788090,14:25:00,14:25:00,5907,10,,,,2524.78,
8788090,14:25:18,14:25:18,515,11,,,,2595.44,0
8788090,14:26:01,14:26:01,516,12,,,,2802.99,0
8788090,14:26:31,14:26:31,517,13,,,,2916.55,0
8788090,14:28:00,14:28:00,519,14,,,,3342.35,
8788090,14:29:18,14:29:18,8063,15,,,,3645.53,0
8788090,14:30:02,14:30:02,7272,16,,,,3857.1,0
8788090,14:30:41,14:30:41,7274,17,,,,4065.47,0
8788090,14:31:28,14:31:28,7275,18,,,,4283.35,0
8788090,14:32:13,14:32:13,7276,19,,,,4472.98,0
8788090,14:32:41,14:32:41,7277,20,,,,4588.07,0
8788090,14:33:23,14:33:23,528,21,,,,4750,0
8788090,14:34:00,14:34:00,529,22,,,,4897.1,
8788090,14:35:01,14:35:01,530,23,,,,5106.67,0
8788090,14:36:17,14:36:17,531,24,,,,5385.05,0
8788090,14:37:53,14:37:53,532,25,,,,5659.47,0
8788090,14:38:37,14:38:37,533,26,,,,5836.25,0
8788090,14:40:00,14:40:00,9822,27,,,,6168.01,
8788090,14:40:48,14:40:48,8431,28,,,,6349.24,0
8788090,14:42:25,14:42:25,1153,29,,,,6689,0
8788090,14:44:00,14:44:00,9869,30,,,,6990.19,
8788090,14:45:48,14:45:48,1154,31,,,,7376.24,0
8788090,14:47:00,14:47:00,1155,32,,,,7641.83,
8788090,14:47:30,14:47:30,1156,33,,,,7771.24,0
8788090,14:48:00,14:48:00,1157,34,,,,7920.41,0
8788090,14:48:55,14:48:55,1159,35,,,,8183.8,0
8788090,14:49:46,14:49:46,4437,36,,,,8432.15,0
8788090,14:50:19,14:50:19,4438,37,,,,8606.14,0
8788090,14:51:04,14:51:04,9045,38,,,,8764.65,0
8788090,14:52:00,14:52:00,546,39,,,,8897.39,
8788090,14:53:40,14:53:40,9094,40,,,,9507.22,0
8788090,14:54:10,14:54:10,9093,41,,,,9730.34,0
8788090,14:54:45,14:54:45,9563,42,,,,9942.58,0
8788090,14:55:25,14:55:25,9564,43,,,,10173.2,0
8788090,14:55:57,14:55:57,5912,44,,,,10369.38,0
8788090,14:56:30,14:56:30,5913,45,,,,10617.94,0
8788090,14:57:08,14:57:08,5914,46,,,,10900.28,0
8788090,14:57:36,14:57:36,5915,47,,,,11099.87,0
8788090,14:57:55,14:57:55,5916,48,,,,11243.93,0
8788090,14:58:34,14:58:34,5917,49,,,,11556.79,0
8788090,14:59:10,14:59:10,5918,50,,,,11831.05,0
8788090,14:59:37,14:59:37,5919,51,,,,12023.12,0
8788090,14:59:56,14:59:56,5920,52,,,,12187.48,0
8788090,15:00:29,15:00:29,5922,53,,,,12465.67,0
8788090,15:00:59,15:00:59,5924,54,,,,12734.64,0
8788090,15:01:27,15:01:27,5925,55,,,,12927.34,0
8788090,15:01:44,15:01:44,5926,56,,,,13061.57,0
8788090,15:02:05,15:02:05,5927,57,,,,13221.89,0
8788090,15:02:28,15:02:28,5928,58,,,,13388.72,0
8788090,15:03:00,15:03:00,4359,59,,,,13637.18,0
8788090,15:03:25,15:03:25,4360,60,,,,13816.48,0
8788090,15:04:00,15:04:00,4361,61,,,,14115.84,
8788090,15:04:24,15:04:24,5929,62,,,,14228.83,0
8788090,15:06:04,15:06:04,5930,63,,,,14703.42,0
8788090,15:06:54,15:06:54,5931,64,,,,14883.16,0
8788090,15:08:15,15:08:15,5410,65,,,,15177.7,0
8788090,15:09:05,15:09:05,5411,66,,,,15339.12,0
8788090,15:10:22,15:10:22,4474,67,,,,15630.19,0
8788090,15:11:15,15:11:15,4475,68,,,,15813.42,0
8788090,15:12:05,15:12:05,3597,69,,,,16025.4,0
8788090,15:13:23,15:13:23,3598,70,,,,16367.11,0
8788090,15:15:00,15:15:00,10016,71,,1,,16671.67,
8930020,07:06:00,07:06:00,10737,1,,,1,0,
8930020,07:07:41,07:07:41,10738,2,,,,778.34,0
8930020,07:08:03,07:08:03,10145,3,,,,970.51,0
8930020,07:08:58,07:08:58,5933,4,,,,1486.35,0
8930020,07:09:26,07:09:26,5902,5,,,,1697.23,0
8930020,07:09:42,07:09:42,5903,6,,,,1861.09,0
8930020,07:09:55,07:09:55,5904,7,,,,1976.37,0
8930020,07:10:08,07:10:08,5905,8,,,,2095.59,0
8930020,07:10:33,07:10:33,5906,9,,,,2308.57,0
8930020,07:11:00,07:11:00,5907,10,,,,2524.78,
8930020,07:11:12,07:11:12,515,11,,,,2595.44,0
8930020,07:11:41,07:11:41,516,12,,,,2802.99,0
8930020,07:12:00,07:12:00,517,13,,,,2916.55,0
8930020,07:13:00,07:13:00,519,14,,,,3342.35,
8930020,07:14:18,07:14:18,8063,15,,,,3645.53,0
8930020,07:15:02,07:15:02,7272,16,,,,3857.1,0
8930020,07:15:41,07:15:41,7274,17,,,,4065.47,0
8930020,07:16:28,07:16:28,7275,18,,,,4283.35,0
8930020,07:17:13,07:17:13,7276,19,,,,4472.98,0
8930020,07:17:41,07:17:41,7277,20,,,,4588.07,0
8930020,07:18:23,07:18:23,528,21,,,,4750,0
8930020,07:19:00,07:19:00,529,22,,,,4897.1,
8930020,07:20:12,07:20:12,530,23,,,,5106.67,0
8930020,07:21:40,07:21:40,531,24,,,,5385.05,0
8930020,07:23:32,07:23:32,532,25,,,,5659.47,0
8930020,07:24:24,07:24:24,533,26,,,,5836.25,0
8930020,07:26:00,07:26:00,9822,27,,,,6168.01,
8930020,07:26:36,07:26:36,8431,28,,,,6349.24,0
8930020,07:27:49,07:27:49,1153,29,,,,6689,0
8930020,07:29:00,07:29:00,9869,30,,,,6990.19,
8930020,07:30:12,07:30:12,1154,31,,,,7376.24,0
8930020,07:31:00,07:31:00,1155,32,,,,7641.83,
8930020,07:31:36,07:31:36,1156,33,,,,7771.24,0
8930020,07:32:12,07:32:12,1157,34,,,,7920.41,0
8930020,07:33:19,07:33:19,1159,35,,,,8183.8,0
8930020,07:34:19,07:34:19,4437,36,,,,8432.15,0
8930020,07:34:58,07:34:58,4438,37,,,,8606.14,0
8930020,07:35:53,07:35:53,9045,38,,,,8764.65,0
8930020,07:37:00,07:37:00,546,39,,,,8897.39,
8930020,07:38:48,07:38:48,9094,40,,,,9507.22,0
8930020,07:39:21,07:39:21,9093,41,,,,9730.34,0
8930020,07:39:58,07:39:58,9563,42,,,,9942.58,0
8930020,07:40:43,07:40:43,9564,43,,,,10173.2,0
8930020,07:41:17,07:41:17,5912,44,,,,10369.38,0
8930020,07:41:52,07:41:52,5913,45,,,,10617.94,0
8930020,07:42:33,07:42:33,5914,46,,,,10900.28,0
8930020,07:43:04,07:43:04,5915,47,,,,11099.87,0
8930020,07:43:24,07:43:24,5916,48,,,,11243.93,0
8930020,07:44:07,07:44:07,5917,49,,,,11556.79,0
8930020,07:44:46,07:44:46,5918,50,,,,11831.05,0
8930020,07:45:15,07:45:15,5919,51,,,,12023.12,0
8930020,07:45:36,07:45:36,5920,52,,,,12187.48,0
8930020,07:46:11,07:46:11,5922,53,,,,12465.67,0
8930020,07:46:44,07:46:44,5924,54,,,,12734.64,0
8930020,07:47:14,07:47:14,5925,55,,,,12927.34,0
8930020,07:47:33,07:47:33,5926,56,,,,13061.57,0
8930020,07:47:55,07:47:55,5927,57,,,,13221.89,0
8930020,07:48:21,07:48:21,5928,58,,,,13388.72,0
8930020,07:48:55,07:48:55,4359,59,,,,13637.18,0
8930020,07:49:22,07:49:22,4360,60,,,,13816.48,0
8930020,07:50:00,07:50:00,4361,61,,,,14115.84,
8930020,07:50:29,07:50:29,5929,62,,,,14228.83,0
8930020,07:52:27,07:52:27,5930,63,,,,14703.42,0
8930020,07:53:26,07:53:26,5931,64,,,,14883.16,0
8930020,07:55:01,07:55:01,5410,65,,,,15177.7,0
8930020,07:56:00,07:56:00,5411,66,,,,15339.12,0
8930020,07:57:32,07:57:32,4474,67,,,,15630.19,0
8930020,07:58:35,07:58:35,4475,68,,,,15813.42,0
8930020,07:59:33,07:59:33,3597,69,,,,16025.4,0
8930020,08:01:05,08:01:05,3598,70,,,,16367.11,0
8930020,08:03:00,08:03:00,10016,71,,1,,16671.67,
8930030,07:06:00,07:06:00,10737,1,,,1,0,
8930030,07:07:41,07:07:41,10738,2,,,,778.34,0
8930030,07:08:03,07:08:03,10145,3,,,,970.51,0
8930030,07:08:58,07:08:58,5933,4,,,,1486.35,0
8930030,07:09:26,07:09:26,5902,5,,,,1697.23,0
8930030,07:09:42,07:09:42,5903,6,,,,1861.09,0
8930030,07:09:55,07:09:55,5904,7,,,,1976.37,0
8930030,07:10:08,07:10:08,5905,8,,,,2095.59,0
8930030,07:10:33,07:10:33,5906,9,,,,2308.57,0
8930030,07:11:00,07:11:00,5907,10,,,,2524.78,
8930030,07:11:12,07:11:12,515,11,,,,2595.44,0
8930030,07:11:41,07:11:41,516,12,,,,2802.99,0
8930030,07:12:00,07:12:00,517,13,,,,2916.55,0
8930030,07:13:00,07:13:00,519,14,,,,3342.35,
8930030,07:14:18,07:14:18,8063,15,,,,3645.53,0
8930030,07:15:02,07:15:02,7272,16,,,,3857.1,0
8930030,07:15:41,07:15:41,7274,17,,,,4065.47,0
8930030,07:16:28,07:16:28,7275,18,,,,4283.35,0
8930030,07:17:13,07:17:13,7276,19,,,,4472.98,0
8930030,07:17:41,07:17:41,7277,20,,,,4588.07,0
8930030,07:18:23,07:18:23,528,21,,,,4750,0
8930030,07:19:00,07:19:00,529,22,,,,4897.1,
8930030,07:20:12,07:20:12,530,23,,,,5106.67,0
8930030,07:21:40,07:21:40,531,24,,,,5385.05,0
8930030,07:23:32,07:23:32,532,25,,,,5659.47,0
8930030,07:24:24,07:24:24,533,26,,,,5836.25,0
8930030,07:26:00,07:26:00,9822,27,,,,6168.01,
8930030,07:26:36,07:26:36,8431,28,,,,6349.24,0
8930030,07:27:49,07:27:49,1153,29,,,,6689,0
8930030,07:29:00,07:29:00,9869,30,,,,6990.19,
8930030,07:30:12,07:30:12,1154,31,,,,7376.24,0
8930030,07:31:00,07:31:00,1155,32,,,,7641.83,
8930030,07:31:36,07:31:36,1156,33,,,,7771.24,0
8930030,07:32:12,07:32:12,1157,34,,,,7920.41,0
8930030,07:33:19,07:33:19,1159,35,,,,8183.8,0
8930030,07:34:19,07:34:19,4437,36,,,,8432.15,0
8930030,07:34:58,07:34:58,4438,37,,,,8606.14,0
8930030,07:35:53,07:35:53,9045,38,,,,8764.65,0
8930030,07:37:00,07:37:00,546,39,,,,8897.39,
8930030,07:38:48,07:38:48,9094,40,,,,9507.22,0
8930030,07:39:21,07:39:21,9093,41,,,,9730.34,0
8930030,07:39:58,07:39:58,9563,42,,,,9942.58,0
8930030,07:40:43,07:40:43,9564,43,,,,10173.2,0
8930030,07:41:17,07:41:17,5912,44,,,,10369.38,0
8930030,07:41:52,07:41:52,5913,45,,,,10617.94,0
8930030,07:42:33,07:42:33,5914,46,,,,10900.28,0
8930030,07:43:04,07:43:04,5915,47,,,,11099.87,0
8930030,07:43:24,07:43:24,5916,48,,,,11243.93,0
8930030,07:44:07,07:44:07,5917,49,,,,11556.79,0
8930030,07:44:46,07:44:46,5918,50,,,,11831.05,0
8930030,07:45:15,07:45:15,5919,51,,,,12023.12,0
8930030,07:45:36,07:45:36,5920,52,,,,12187.48,0
8930030,07:46:11,07:46:11,5922,53,,,,12465.67,0
8930030,07:46:44,07:46:44,5924,54,,,,12734.64,0
8930030,07:47:14,07:47:14,5925,55,,,,12927.34,0
8930030,07:47:33,07:47:33,5926,56,,,,13061.57,0
8930030,07:47:55,07:47:55,5927,57,,,,13221.89,0
8930030,07:48:21,07:48:21,5928,58,,,,13388.72,0
8930030,07:48:55,07:48:55,4359,59,,,,13637.18,0
8930030,07:49:22,07:49:22,4360,60,,,,13816.48,0
8930030,07:50:00,07:50:00,4361,61,,,,14115.84,
8930030,07:50:29,07:50:29,5929,62,,,,14228.83,0
8930030,07:52:27,07:52:27,5930,63,,,,14703.42,0
8930030,07:53:26,07:53:26,5931,64,,,,14883.16,0
8930030,07:55:01,07:55:01,5410,65,,,,15177.7,0
8930030,07:56:00,07:56:00,5411,66,,,,15339.12,0
8930030,07:57:32,07:57:32,4474,67,,,,15630.19,0
8930030,07:58:35,07:58:35,4475,68,,,,15813.42,0
8930030,07:59:33,07:59:33,3597,69,,,,16025.4,0
8930030,08:01:05,08:01:05,3598,70,,,,16367.11,0
8930030,08:03:00,08:03:00,10016,71,,1,,16671.67,
8930040,07:06:00,07:06:00,10737,1,,,1,0,
8930040,07:07:41,07:07:41,10738,2,,,,778.34,0
8930040,07:08:03,07:08:03,10145,3,,,,970.51,0
8930040,07:08:58,07:08:58,5933,4,,,,1486.35,0
8930040,07:09:26,07:09:26,5902,5,,,,1697.23,0
8930040,07:09:42,07:09:42,5903,6,,,,1861.09,0
8930040,07:09:55,07:09:55,5904,7,,,,1976.37,0
8930040,07:10:08,07:10:08,5905,8,,,,2095.59,0
8930040,07:10:33,07:10:33,5906,9,,,,2308.57,0
8930040,07:11:00,07:11:00,5907,10,,,,2524.78,
8930040,07:11:12,07:11:12,515,11,,,,2595.44,0
8930040,07:11:41,07:11:41,516,12,,,,2802.99,0
8930040,07:12:00,07:12:00,517,13,,,,2916.55,0
8930040,07:13:00,07:13:00,519,14,,,,3342.35,
8930040,07:14:18,07:14:18,8063,15,,,,3645.53,0
8930040,07:15:02,07:15:02,7272,16,,,,3857.1,0
8930040,07:15:41,07:15:41,7274,17,,,,4065.47,0
8930040,07:16:28,07:16:28,7275,18,,,,4283.35,0
8930040,07:17:13,07:17:13,7276,19,,,,4472.98,0
8930040,07:17:41,07:17:41,7277,20,,,,4588.07,0
8930040,07:18:23,07:18:23,528,21,,,,4750,0
8930040,07:19:00,07:19:00,529,22,,,,4897.1,
8930040,07:20:12,07:20:12,530,23,,,,5106.67,0
8930040,07:21:40,07:21:40,531,24,,,,5385.05,0
8930040,07:23:32,07:23:32,532,25,,,,5659.47,0
8930040,07:24:24,07:24:24,533,26,,,,5836.25,0
8930040,07:26:00,07:26:00,9822,27,,,,6168.01,
8930040,07:26:36,07:26:36,8431,28,,,,6349.24,0
8930040,07:27:49,07:27:49,1153,29,,,,6689,0
8930040,07:29:00,07:29:00,9869,30,,,,6990.19,
8930040,07:30:12,07:30:12,1154,31,,,,7376.24,0
8930040,07:31:00,07:31:00,1155,32,,,,7641.83,
8930040,07:31:36,07:31:36,1156,33,,,,7771.24,0
8930040,07:32:12,07:32:12,1157,34,,,,7920.41,0
8930040,07:33:19,07:33:19,1159,35,,,,8183.8,0
8930040,07:34:19,07:34:19,4437,36,,,,8432.15,0
8930040,07:34:58,07:34:58,4438,37,,,,8606.14,0
8930040,07:35:53,07:35:53,9045,38,,,,8764.65,0
8930040,07:37:00,07:37:00,546,39,,,,8897.39,
8930040,07:38:48,07:38:48,9094,40,,,,9507.22,0
8930040,07:39:21,07:39:21,9093,41,,,,9730.34,0
8930040,07:39:58,07:39:58,9563,42,,,,9942.58,0
8930040,07:40:43,07:40:43,9564,43,,,,10173.2,0
8930040,07:41:17,07:41:17,5912,44,,,,10369.38,0
8930040,07:41:52,07:41:52,5913,45,,,,10617.94,0
8930040,07:42:33,07:42:33,5914,46,,,,10900.28,0
8930040,07:43:04,07:43:04,5915,47,,,,11099.87,0
8930040,07:43:24,07:43:24,5916,48,,,,11243.93,0
8930040,07:44:07,07:44:07,5917,49,,,,11556.79,0
8930040,07:44:46,07:44:46,5918,50,,,,11831.05,0
8930040,07:45:15,07:45:15,5919,51,,,,12023.12,0
8930040,07:45:36,07:45:36,5920,52,,,,12187.48,0
8930040,07:46:11,07:46:11,5922,53,,,,12465.67,0
8930040,07:46:44,07:46:44,5924,54,,,,12734.64,0
8930040,07:47:14,07:47:14,5925,55,,,,12927.34,0
8930040,07:47:33,07:47:33,5926,56,,,,13061.57,0
8930040,07:47:55,07:47:55,5927,57,,,,13221.89,0
8930040,07:48:21,07:48:21,5928,58,,,,13388.72,0
8930040,07:48:55,07:48:55,4359,59,,,,13637.18,0
8930040,07:49:22,07:49:22,4360,60,,,,13816.48,0
8930040,07:50:00,07:50:00,4361,61,,,,14115.84,
8930040,07:50:29,07:50:29,5929,62,,,,14228.83,0
8930040,07:52:27,07:52:27,5930,63,,,,14703.42,0
8930040,07:53:26,07:53:26,5931,64,,,,14883.16,0
8930040,07:55:01,07:55:01,5410,65,,,,15177.7,0
8930040,07:56:00,07:56:00,5411,66,,,,15339.12,0
8930040,07:57:32,07:57:32,4474,67,,,,15630.19,0
8930040,07:58:35,07:58:35,4475,68,,,,15813.42,0
8930040,07:59:33,07:59:33,3597,69,,,,16025.4,0
8930040,08:01:05,08:01:05,3598,70,,,,16367.11,0
8930040,08:03:00,08:03:00,10016,71,,1,,16671.67,
8930050,07:06:00,07:06:00,10737,1,,,1,0,
8930050,07:07:41,07:07:41,10738,2,,,,778.34,0
8930050,07:08:03,07:08:03,10145,3,,,,970.51,0
8930050,07:08:58,07:08:58,5933,4,,,,1486.35,0
8930050,07:09:26,07:09:26,5902,5,,,,1697.23,0
8930050,07:09:42,07:09:42,5903,6,,,,1861.09,0
8930050,07:09:55,07:09:55,5904,7,,,,1976.37,0
8930050,07:10:08,07:10:08,5905,8,,,,2095.59,0
8930050,07:10:33,07:10:33,5906,9,,,,2308.57,0
8930050,07:11:00,07:11:00,5907,10,,,,2524.78,
8930050,07:11:12,07:11:12,515,11,,,,2595.44,0
8930050,07:11:41,07:11:41,516,12,,,,2802.99,0
8930050,07:12:00,07:12:00,517,13,,,,2916.55,0
8930050,07:13:00,07:13:00,519,14,,,,3342.35,
8930050,07:14:18,07:14:18,8063,15,,,,3645.53,0
8930050,07:15:02,07:15:02,7272,16,,,,3857.1,0
8930050,07:15:41,07:15:41,7274,17,,,,4065.47,0
8930050,07:16:28,07:16:28,7275,18,,,,4283.35,0
8930050,07:17:13,07:17:13,7276,19,,,,4472.98,0
8930050,07:17:41,07:17:41,7277,20,,,,4588.07,0
8930050,07:18:23,07:18:23,528,21,,,,4750,0
8930050,07:19:00,07:19:00,529,22,,,,4897.1,
8930050,07:20:12,07:20:12,530,23,,,,5106.67,0
8930050,07:21:40,07:21:40,531,24,,,,5385.05,0
8930050,07:23:32,07:23:32,532,25,,,,5659.47,0
8930050,07:24:24,07:24:24,533,26,,,,5836.25,0
8930050,07:26:00,07:26:00,9822,27,,,,6168.01,
8930050,07:26:36,07:26:36,8431,28,,,,6349.24,0
8930050,07:27:49,07:27:49,1153,29,,,,6689,0
8930050,07:29:00,07:29:00,9869,30,,,,6990.19,
8930050,07:30:12,07:30:12,1154,31,,,,7376.24,0
8930050,07:31:00,07:31:00,1155,32,,,,7641.83,
8930050,07:31:36,07:31:36,1156,33,,,,7771.24,0
8930050,07:32:12,07:32:12,1157,34,,,,7920.41,0
8930050,07:33:19,07:33:19,1159,35,,,,8183.8,0
8930050,07:34:19,07:34:19,4437,36,,,,8432.15,0
8930050,07:34:58,07:34:58,4438,37,,,,8606.14,0
8930050,07:35:53,07:35:53,9045,38,,,,8764.65,0
8930050,07:37:00,07:37:00,546,39,,,,8897.39,
8930050,07:38:48,07:38:48,9094,40,,,,9507.22,0
8930050,07:39:21,07:39:21,9093,41,,,,9730.34,0
8930050,07:39:58,07:39:58,9563,42,,,,9942.58,0
8930050,07:40:43,07:40:43,9564,43,,,,10173.2,0
8930050,07:41:17,07:41:17,5912,44,,,,10369.38,0
8930050,07:41:52,07:41:52,5913,45,,,,10617.94,0
8930050,07:42:33,07:42:33,5914,46,,,,10900.28,0
8930050,07:43:04,07:43:04,5915,47,,,,11099.87,0
8930050,07:43:24,07:43:24,5916,48,,,,11243.93,0
8930050,07:44:07,07:44:07,5917,49,,,,11556.79,0
8930050,07:44:46,07:44:46,5918,50,,,,11831.05,0
8930050,07:45:15,07:45:15,5919,51,,,,12023.12,0
8930050,07:45:36,07:45:36,5920,52,,,,12187.48,0
8930050,07:46:11,07:46:11,5922,53,,,,12465.67,0
8930050,07:46:44,07:46:44,5924,54,,,,12734.64,0
8930050,07:47:14,07:47:14,5925,55,,,,12927.34,0
8930050,07:47:33,07:47:33,5926,56,,,,13061.57,0
8930050,07:47:55,07:47:55,5927,57,,,,13221.89,0
8930050,07:48:21,07:48:21,5928,58,,,,13388.72,0
8930050,07:48:55,07:48:55,4359,59,,,,13637.18,0
8930050,07:49:22,07:49:22,4360,60,,,,13816.48,0
8930050,07:50:00,07:50:00,4361,61,,,,14115.84,
8930050,07:50:29,07:50:29,5929,62,,,,14228.83,0
8930050,07:52:27,07:52:27,5930,63,,,,14703.42,0
8930050,07:53:26,07:53:26,5931,64,,,,14883.16,0
8930050,07:55:01,07:55:01,5410,65,,,,15177.7,0
8930050,07:56:00,07:56:00,5411,66,,,,15339.12,0
8930050,07:57:32,07:57:32,4474,67,,,,15630.19,0
8930050,07:58:35,07:58:35,4475,68,,,,15813.42,0
8930050,07:59:33,07:59:33,3597,69,,,,16025.4,0
8930050,08:01:05,08:01:05,3598,70,,,,16367.11,0
8930050,08:03:00,08:03:00,10016,71,,1,,16671.67,
8930060,07:06:00,07:06:00,10737,1,,,1,0,
8930060,07:07:41,07:07:41,10738,2,,,,778.34,0
8930060,07:08:03,07:08:03,10145,3,,,,970.51,0
8930060,07:08:58,07:08:58,5933,4,,,,1486.35,0
8930060,07:09:26,07:09:26,5902,5,,,,1697.23,0
8930060,07:09:42,07:09:42,5903,6,,,,1861.09,0
8930060,07:09:55,07:09:55,5904,7,,,,1976.37,0
8930060,07:10:08,07:10:08,5905,8,,,,2095.59,0
8930060,07:10:33,07:10:33,5906,9,,,,2308.57,0
8930060,07:11:00,07:11:00,5907,10,,,,2524.78,
8930060,07:11:12,07:11:12,515,11,,,,2595.44,0
8930060,07:11:41,07:11:41,516,12,,,,2802.99,0
8930060,07:12:00,07:12:00,517,13,,,,2916.55,0
8930060,07:13:00,07:13:00,519,14,,,,3342.35,
8930060,07:14:18,07:14:18,8063,15,,,,3645.53,0
8930060,07:15:02,07:15:02,7272,16,,,,3857.1,0
8930060,07:15:41,07:15:41,7274,17,,,,4065.47,0
8930060,07:16:28,07:16:28,7275,18,,,,4283.35,0
8930060,07:17:13,07:17:13,7276,19,,,,4472.98,0
8930060,07:17:41,07:17:41,7277,20,,,,4588.07,0
8930060,07:18:23,07:18:23,528,21,,,,4750,0
8930060,07:19:00,07:19:00,529,22,,,,4897.1,
8930060,07:20:12,07:20:12,530,23,,,,5106.67,0
8930060,07:21:40,07:21:40,531,24,,,,5385.05,0
8930060,07:23:32,07:23:32,532,25,,,,5659.47,0
8930060,07:24:24,07:24:24,533,26,,,,5836.25,0
8930060,07:26:00,07:26:00,9822,27,,,,6168.01,
8930060,07:26:36,07:26:36,8431,28,,,,6349.24,0
8930060,07:27:49,07:27:49,1153,29,,,,6689,0
8930060,07:29:00,07:29:00,9869,30,,,,6990.19,
8930060,07:30:12,07:30:12,1154,31,,,,7376.24,0
8930060,07:31:00,07:31:00,1155,32,,,,7641.83,
8930060,07:31:36,07:31:36,1156,33,,,,7771.24,0
8930060,07:32:12,07:32:12,1157,34,,,,7920.41,0
8930060,07:33:19,07:33:19,1159,35,,,,8183.8,0
8930060,07:34:19,07:34:19,4437,36,,,,8432.15,0
8930060,07:34:58,07:34:58,4438,37,,,,8606.14,0
8930060,07:35:53,07:35:53,9045,38,,,,8764.65,0
8930060,07:37:00,07:37:00,546,39,,,,8897.39,
8930060,07:38:48,07:38:48,9094,40,,,,9507.22,0
8930060,07:39:21,07:39:21,9093,41,,,,9730.34,0
8930060,07:39:58,07:39:58,9563,42,,,,9942.58,0
8930060,07:40:43,07:40:43,9564,43,,,,10173.2,0
8930060,07:41:17,07:41:17,5912,44,,,,10369.38,0
8930060,07:41:52,07:41:52,5913,45,,,,10617.94,0
8930060,07:42:33,07:42:33,5914,46,,,,10900.28,0
8930060,07:43:04,07:43:04,5915,47,,,,11099.87,0
8930060,07:43:24,07:43:24,5916,48,,,,11243.93,0
8930060,07:44:07,07:44:07,5917,49,,,,11556.79,0
8930060,07:44:46,07:44:46,5918,50,,,,11831.05,0
8930060,07:45:15,07:45:15,5919,51,,,,12023.12,0
8930060,07:45:36,07:45:36,5920,52,,,,12187.48,0
8930060,07:46:11,07:46:11,5922,53,,,,12465.67,0
8930060,07:46:44,07:46:44,5924,54,,,,12734.64,0
8930060,07:47:14,07:47:14,5925,55,,,,12927.34,0
8930060,07:47:33,07:47:33,5926,56,,,,13061.57,0
8930060,07:47:55,07:47:55,5927,57,,,,13221.89,0
8930060,07:48:21,07:48:21,5928,58,,,,13388.72,0
8930060,07:48:55,07:48:55,4359,59,,,,13637.18,0
8930060,07:49:22,07:49:22,4360,60,,,,13816.48,0
8930060,07:50:00,07:50:00,4361,61,,,,14115.84,
8930060,07:50:29,07:50:29,5929,62,,,,14228.83,0
8930060,07:52:27,07:52:27,5930,63,,,,14703.42,0
8930060,07:53:26,07:53:26,5931,64,,,,14883.16,0
8930060,07:55:01,07:55:01,5410,65,,,,15177.7,0
8930060,07:56:00,07:56:00,5411,66,,,,15339.12,0
8930060,07:57:32,07:57:32,4474,67,,,,15630.19,0
8930060,07:58:35,07:58:35,4475,68,,,,15813.42,0
8930060,07:59:33,07:59:33,3597,69,,,,16025.4,0
8930060,08:01:05,08:01:05,3598,70,,,,16367.11,0
8930060,08:03:00,08:03:00,10016,71,,1,,16671.67,
8930080,07:06:00,07:06:00,10737,1,,,1,0,
8930080,07:07:41,07:07:41,10738,2,,,,778.34,0
8930080,07:08:03,07:08:03,10145,3,,,,970.51,0
8930080,07:08:58,07:08:58,5933,4,,,,1486.35,0
8930080,07:09:26,07:09:26,5902,5,,,,1697.23,0
8930080,07:09:42,07:09:42,5903,6,,,,1861.09,0
8930080,07:09:55,07:09:55,5904,7,,,,1976.37,0
8930080,07:10:08,07:10:08,5905,8,,,,2095.59,0
8930080,07:10:33,07:10:33,5906,9,,,,2308.57,0
8930080,07:11:00,07:11:00,5907,10,,,,2524.78,
8930080,07:11:12,07:11:12,515,11,,,,2595.44,0
8930080,07:11:41,07:11:41,516,12,,,,2802.99,0
8930080,07:12:00,07:12:00,517,13,,,,2916.55,0
8930080,07:13:00,07:13:00,519,14,,,,3342.35,
8930080,07:14:18,07:14:18,8063,15,,,,3645.53,0
8930080,07:15:02,07:15:02,7272,16,,,,3857.1,0
8930080,07:15:41,07:15:41,7274,17,,,,4065.47,0
8930080,07:16:28,07:16:28,7275,18,,,,4283.35,0
8930080,07:17:13,07:17:13,7276,19,,,,4472.98,0
8930080,07:17:41,07:17:41,7277,20,,,,4588.07,0
8930080,07:18:23,07:18:23,528,21,,,,4750,0
8930080,07:19:00,07:19:00,529,22,,,,4897.1,
8930080,07:20:12,07:20:12,530,23,,,,5106.67,0
8930080,07:21:40,07:21:40,531,24,,,,5385.05,0
8930080,07:23:32,07:23:32,532,25,,,,5659.47,0
8930080,07:24:24,07:24:24,533,26,,,,5836.25,0
8930080,07:26:00,07:26:00,9822,27,,,,6168.01,
8930080,07:26:36,07:26:36,8431,28,,,,6349.24,0
8930080,07:27:49,07:27:49,1153,29,,,,6689,0
8930080,07:29:00,07:29:00,9869,30,,,,6990.19,
8930080,07:30:12,07:30:12,1154,31,,,,7376.24,0
8930080,07:31:00,07:31:00,1155,32,,,,7641.83,
8930080,07:31:36,07:31:36,1156,33,,,,7771.24,0
8930080,07:32:12,07:32:12,1157,34,,,,7920.41,0
8930080,07:33:19,07:33:19,1159,35,,,,8183.8,0
8930080,07:34:19,07:34:19,4437,36,,,,8432.15,0
8930080,07:34:58,07:34:58,4438,37,,,,8606.14,0
8930080,07:35:53,07:35:53,9045,38,,,,8764.65,0
8930080,07:37:00,07:37:00,546,39,,,,8897.39,
8930080,07:38:48,07:38:48,9094,40,,,,9507.22,0
8930080,07:39:21,07:39:21,9093,41,,,,9730.34,0
8930080,07:39:58,07:39:58,9563,42,,,,9942.58,0
8930080,07:40:43,07:40:43,9564,43,,,,10173.2,0
8930080,07:41:17,07:41:17,5912,44,,,,10369.38,0
8930080,07:41:52,07:41:52,5913,45,,,,10617.94,0
8930080,07:42:33,07:42:33,5914,46,,,,10900.28,0
8930080,07:43:04,07:43:04,5915,47,,,,11099.87,0
8930080,07:43:24,07:43:24,5916,48,,,,11243.93,0
8930080,07:44:07,07:44:07,5917,49,,,,11556.79,0
8930080,07:44:46,07:44:46,5918,50,,,,11831.05,0
8930080,07:45:15,07:45:15,5919,51,,,,12023.12,0
8930080,07:45:36,07:45:36,5920,52,,,,12187.48,0
8930080,07:46:11,07:46:11,5922,53,,,,12465.67,0
8930080,07:46:44,07:46:44,5924,54,,,,12734.64,0
8930080,07:47:14,07:47:14,5925,55,,,,12927.34,0
8930080,07:47:33,07:47:33,5926,56,,,,13061.57,0
8930080,07:47:55,07:47:55,5927,57,,,,13221.89,0
8930080,07:48:21,07:48:21,5928,58,,,,13388.72,0
8930080,07:48:55,07:48:55,4359,59,,,,13637.18,0
8930080,07:49:22,07:49:22,4360,60,,,,13816.48,0
8930080,07:50:00,07:50:00,4361,61,,,,14115.84,
8930080,07:50:29,07:50:29,5929,62,,,,14228.83,0
8930080,07:52:27,07:52:27,5930,63,,,,14703.42,0
8930080,07:53:26,07:53:26,5931,64,,,,14883.16,0
8930080,07:55:01,07:55:01,5410,65,,,,15177.7,0
8930080,07:56:00,07:56:00,5411,66,,,,15339.12,0
8930080,07:57:32,07:57:32,4474,67,,,,15630.19,0
8930080,07:58:35,07:58:35,4475,68,,,,15813.42,0
8930080,07:59:33,07:59:33,3597,69,,,,16025.4,0
8930080,08:01:05,08:01:05,3598,70,,,,16367.11,0
8930080,08:03:00,08:03:00,10016,71,,1,,16671.67,
8943020,25:11:00,25:11:00,10737,1,,,1,0,
8943020,25:12:21,25:12:21,10738,2,,,,778.34,0
8943020,25:12:38,25:12:38,10145,3,,,,970.51,0
8943020,25:13:23,25:13:23,5933,4,,,,1486.35,0
8943020,25:13:45,25:13:45,5902,5,,,,1697.23,0
8943020,25:13:57,25:13:57,5903,6,,,,1861.09,0
8943020,25:14:08,25:14:08,5904,7,,,,1976.37,0
8943020,25:14:18,25:14:18,5905,8,,,,2095.59,0
8943020,25:14:38,25:14:38,5906,9,,,,2308.57,0
8943020,25:15:00,25:15:00,5907,10,,,,2524.78,
8943020,25:15:18,25:15:18,515,11,,,,2595.44,0
8943020,25:16:01,25:16:01,516,12,,,,2802.99,0
8943020,25:16:31,25:16:31,517,13,,,,2916.55,0
8943020,25:18:00,25:18:00,519,14,,,,3342.35,
8943020,25:18:52,25:18:52,8063,15,,,,3645.53,0
8943020,25:19:21,25:19:21,7272,16,,,,3857.1,0
8943020,25:19:47,25:19:47,7274,17,,,,4065.47,0
8943020,25:20:19,25:20:19,7275,18,,,,4283.35,0
8943020,25:20:48,25:20:48,7276,19,,,,4472.98,0
8943020,25:21:07,25:21:07,7277,20,,,,4588.07,0
8943020,25:21:35,25:21:35,528,21,,,,4750,0
8943020,25:22:00,25:22:00,529,22,,,,4897.1,
8943020,25:22:51,25:22:51,530,23,,,,5106.67,0
8943020,25:23:54,25:23:54,531,24,,,,5385.05,0
8943020,25:25:14,25:25:14,532,25,,,,5659.47,0
8943020,25:25:51,25:25:51,533,26,,,,5836.25,0
8943020,25:27:00,25:27:00,9822,27,,,,6168.01,
8943020,25:27:36,25:27:36,8431,28,,,,6349.24,0
8943020,25:28:49,25:28:49,1153,29,,,,6689,0
8943020,25:30:00,25:30:00,9869,30,,,,6990.19,
8943020,25:31:12,25:31:12,1154,31,,,,7376.24,0
8943020,25:32:00,25:32:00,1155,32,,,,7641.83,
8943020,25:32:18,25:32:18,1156,33,,,,7771.24,0
8943020,25:32:36,25:32:36,1157,34,,,,7920.41,0
8943020,25:33:09,25:33:09,1159,35,,,,8183.8,0
8943020,25:33:39,25:33:39,4437,36,,,,8432.15,0
8943020,25:33:59,25:33:59,4438,37,,,,8606.14,0
8943020,25:34:26,25:34:26,9045,38,,,,8764.65,0
8943020,25:35:00,25:35:00,546,39,,,,8897.39,
8943020,25:36:23,25:36:23,9094,40,,,,9507.22,0
8943020,25:36:48,25:36:48,9093,41,,,,9730.34,0
8943020,25:37:17,25:37:17,9563,42,,,,9942.58,0
8943020,25:37:51,25:37:51,9564,43,,,,10173.2,0
8943020,25:38:17,25:38:17,5912,44,,,,10369.38,0
8943020,25:38:45,25:38:45,5913,45,,,,10617.94,0
8943020,25:39:16,25:39:16,5914,46,,,,10900.28,0
8943020,25:39:40,25:39:40,5915,47,,,,11099.87,0
8943020,25:39:56,25:39:56,5916,48,,,,11243.93,0
8943020,25:40:28,25:40:28,5917,49,,,,11556.79,0
8943020,25:40:58,25:40:58,5918,50,,,,11831.05,0
8943020,25:41:21,25:41:21,5919,51,,,,12023.12,0
8943020,25:41:36,25:41:36,5920,52,,,,12187.48,0
8943020,25:42:04,25:42:04,5922,53,,,,12465.67,0
8943020,25:42:29,25:42:29,5924,54,,,,12734.64,0
8943020,25:42:52,25:42:52,5925,55,,,,12927.34,0
8943020,25:43:07,25:43:07,5926,56,,,,13061.57,0
8943020,25:43:24,25:43:24,5927,57,,,,13221.89,0
8943020,25:43:44,25:43:44,5928,58,,,,13388.72,0
8943020,25:44:10,25:44:10,4359,59,,,,13637.18,0
8943020,25:44:31,25:44:31,4360,60,,,,13816.48,0
8943020,25:45:00,25:45:00,4361,61,,,,14115.84,
8943020,25:45:15,25:45:15,5929,62,,,,14228.83,0
8943020,25:46:19,25:46:19,5930,63,,,,14703.42,0
8943020,25:46:50,25:46:50,5931,64,,,,14883.16,0
8943020,25:47:42,25:47:42,5410,65,,,,15177.7,0
8943020,25:48:14,25:48:14,5411,66,,,,15339.12,0
8943020,25:49:03,25:49:03,4474,67,,,,15630.19,0
8943020,25:49:37,25:49:37,4475,68,,,,15813.42,0
8943020,25:50:09,25:50:09,3597,69,,,,16025.4,0
8943020,25:50:58,25:50:58,3598,70,,,,16367.11,0
8943020,25:52:00,25:52:00,10016,71,,1,,16671.67,
8943030,25:11:00,25:11:00,10737,1,,,1,0,
8943030,25:12:21,25:12:21,10738,2,,,,778.34,0
8943030,25:12:38,25:12:38,10145,3,,,,970.51,0
8943030,25:13:23,25:13:23,5933,4,,,,1486.35,0
8943030,25:13:45,25:13:45,5902,5,,,,1697.23,0
8943030,25:13:57,25:13:57,5903,6,,,,1861.09,0
8943030,25:14:08,25:14:08,5904,7,,,,1976.37,0
8943030,25:14:18,25:14:18,5905,8,,,,2095.59,0
8943030,25:14:38,25:14:38,5906,9,,,,2308.57,0
8943030,25:15:00,25:15:00,5907,10,,,,2524.78,
8943030,25:15:18,25:15:18,515,11,,,,2595.44,0
8943030,25:16:01,25:16:01,516,12,,,,2802.99,0
8943030,25:16:31,25:16:31,517,13,,,,2916.55,0
8943030,25:18:00,25:18:00,519,14,,,,3342.35,
8943030,25:18:52,25:18:52,8063,15,,,,3645.53,0
8943030,25:19:21,25:19:21,7272,16,,,,3857.1,0
8943030,25:19:47,25:19:47,7274,17,,,,4065.47,0
8943030,25:20:19,25:20:19,7275,18,,,,4283.35,0
8943030,25:20:48,25:20:48,7276,19,,,,4472.98,0
8943030,25:21:07,25:21:07,7277,20,,,,4588.07,0
8943030,25:21:35,25:21:35,528,21,,,,4750,0
8943030,25:22:00,25:22:00,529,22,,,,4897.1,
8943030,25:22:51,25:22:51,530,23,,,,5106.67,0
8943030,25:23:54,25:23:54,531,24,,,,5385.05,0
8943030,25:25:14,25:25:14,532,25,,,,5659.47,0
8943030,25:25:51,25:25:51,533,26,,,,5836.25,0
8943030,25:27:00,25:27:00,9822,27,,,,6168.01,
8943030,25:27:36,25:27:36,8431,28,,,,6349.24,0
8943030,25:28:49,25:28:49,1153,29,,,,6689,0
8943030,25:30:00,25:30:00,9869,30,,,,6990.19,
8943030,25:31:12,25:31:12,1154,31,,,,7376.24,0
8943030,25:32:00,25:32:00,1155,32,,,,7641.83,
8943030,25:32:18,25:32:18,1156,33,,,,7771.24,0
8943030,25:32:36,25:32:36,1157,34,,,,7920.41,0
8943030,25:33:09,25:33:09,1159,35,,,,8183.8,0
8943030,25:33:39,25:33:39,4437,36,,,,8432.15,0
8943030,25:33:59,25:33:59,4438,37,,,,8606.14,0
8943030,25:34:26,25:34:26,9045,38,,,,8764.65,0
8943030,25:35:00,25:35:00,546,39,,,,8897.39,
8943030,25:36:23,25:36:23,9094,40,,,,9507.22,0
8943030,25:36:48,25:36:48,9093,41,,,,9730.34,0
8943030,25:37:17,25:37:17,9563,42,,,,9942.58,0
8943030,25:37:51,25:37:51,9564,43,,,,10173.2,0
8943030,25:38:17,25:38:17,5912,44,,,,10369.38,0
8943030,25:38:45,25:38:45,5913,45,,,,10617.94,0
8943030,25:39:16,25:39:16,5914,46,,,,10900.28,0
8943030,25:39:40,25:39:40,5915,47,,,,11099.87,0
8943030,25:39:56,25:39:56,5916,48,,,,11243.93,0
8943030,25:40:28,25:40:28,5917,49,,,,11556.79,0
8943030,25:40:58,25:40:58,5918,50,,,,11831.05,0
8943030,25:41:21,25:41:21,5919,51,,,,12023.12,0
8943030,25:41:36,25:41:36,5920,52,,,,12187.48,0
8943030,25:42:04,25:42:04,5922,53,,,,12465.67,0
8943030,25:42:29,25:42:29,5924,54,,,,12734.64,0
8943030,25:42:52,25:42:52,5925,55,,,,12927.34,0
8943030,25:43:07,25:43:07,5926,56,,,,13061.57,0
8943030,25:43:24,25:43:24,5927,57,,,,13221.89,0
8943030,25:43:44,25:43:44,5928,58,,,,13388.72,0
8943030,25:44:10,25:44:10,4359,59,,,,13637.18,0
8943030,25:44:31,25:44:31,4360,60,,,,13816.48,0
8943030,25:45:00,25:45:00,4361,61,,,,14115.84,
8943030,25:45:15,25:45:15,5929,62,,,,14228.83,0
8943030,25:46:19,25:46:19,5930,63,,,,14703.42,0
8943030,25:46:50,25:46:50,5931,64,,,,14883.16,0
8943030,25:47:42,25:47:42,5410,65,,,,15177.7,0
8943030,25:48:14,25:48:14,5411,66,,,,15339.12,0
8943030,25:49:03,25:49:03,4474,67,,,,15630.19,0
8943030,25:49:37,25:49:37,4475,68,,,,15813.42,0
8943030,25:50:09,25:50:09,3597,69,,,,16025.4,0
8943030,25:50:58,25:50:58,3598,70,,,,16367.11,0
8943030,25:52:00,25:52:00,10016,71,,1,,16671.67,
8943040,25:11:00,25:11:00,10737,1,,,1,0,
8943040,25:12:21,25:12:21,10738,2,,,,778.34,0
8943040,25:12:38,25:12:38,10145,3,,,,970.51,0
8943040,25:13:23,25:13:23,5933,4,,,,1486.35,0
8943040,25:13:45,25:13:45,5902,5,,,,1697.23,0
8943040,25:13:57,25:13:57,5903,6,,,,1861.09,0
8943040,25:14:08,25:14:08,5904,7,,,,1976.37,0
8943040,25:14:18,25:14:18,5905,8,,,,2095.59,0
8943040,25:14:38,25:14:38,5906,9,,,,2308.57,0
8943040,25:15:00,25:15:00,5907,10,,,,2524.78,
8943040,25:15:18,25:15:18,515,11,,,,2595.44,0
8943040,25:16:01,25:16:01,516,12,,,,2802.99,0
8943040,25:16:31,25:16:31,517,13,,,,2916.55,0
8943040,25:18:00,25:18:00,519,14,,,,3342.35,
8943040,25:18:52,25:18:52,8063,15,,,,3645.53,0
8943040,25:19:21,25:19:21,7272,16,,,,3857.1,0
8943040,25:19:47,25:19:47,7274,17,,,,4065.47,0
8943040,25:20:19,25:20:19,7275,18,,,,4283.35,0
8943040,25:20:48,25:20:48,7276,19,,,,4472.98,0
8943040,25:21:07,25:21:07,7277,20,,,,4588.07,0
8943040,25:21:35,25:21:35,528,21,,,,4750,0
8943040,25:22:00,25:22:00,529,22,,,,4897.1,
8943040,25:22:51,25:22:51,530,23,,,,5106.67,0
8943040,25:23:54,25:23:54,531,24,,,,5385.05,0
8943040,25:25:14,25:25:14,532,25,,,,5659.47,0
8943040,25:25:51,25:25:51,533,26,,,,5836.25,0
8943040,25:27:00,25:27:00,9822,27,,,,6168.01,
8943040,25:27:36,25:27:36,8431,28,,,,6349.24,0
8943040,25:28:49,25:28:49,1153,29,,,,6689,0
8943040,25:30:00,25:30:00,9869,30,,,,6990.19,
8943040,25:31:12,25:31:12,1154,31,,,,7376.24,0
8943040,25:32:00,25:32:00,1155,32,,,,7641.83,
8943040,25:32:18,25:32:18,1156,33,,,,7771.24,0
8943040,25:32:36,25:32:36,1157,34,,,,7920.41,0
8943040,25:33:09,25:33:09,1159,35,,,,8183.8,0
8943040,25:33:39,25:33:39,4437,36,,,,8432.15,0
8943040,25:33:59,25:33:59,4438,37,,,,8606.14,0
8943040,25:34:26,25:34:26,9045,38,,,,8764.65,0
8943040,25:35:00,25:35:00,546,39,,,,8897.39,
8943040,25:36:23,25:36:23,9094,40,,,,9507.22,0
8943040,25:36:48,25:36:48,9093,41,,,,9730.34,0
8943040,25:37:17,25:37:17,9563,42,,,,9942.58,0
8943040,25:37:51,25:37:51,9564,43,,,,10173.2,0
8943040,25:38:17,25:38:17,5912,44,,,,10369.38,0
8943040,25:38:45,25:38:45,5913,45,,,,10617.94,0
8943040,25:39:16,25:39:16,5914,46,,,,10900.28,0
8943040,25:39:40,25:39:40,5915,47,,,,11099.87,0
8943040,25:39:56,25:39:56,5916,48,,,,11243.93,0
8943040,25:40:28,25:40:28,5917,49,,,,11556.79,0
8943040,25:40:58,25:40:58,5918,50,,,,11831.05,0
8943040,25:41:21,25:41:21,5919,51,,,,12023.12,0
8943040,25:41:36,25:41:36,5920,52,,,,12187.48,0
8943040,25:42:04,25:42:04,5922,53,,,,12465.67,0
8943040,25:42:29,25:42:29,5924,54,,,,12734.64,0
8943040,25:42:52,25:42:52,5925,55,,,,12927.34,0
8943040,25:43:07,25:43:07,5926,56,,,,13061.57,0
8943040,25:43:24,25:43:24,5927,57,,,,13221.89,0
8943040,25:43:44,25:43:44,5928,58,,,,13388.72,0
8943040,25:44:10,25:44:10,4359,59,,,,13637.18,0
8943040,25:44:31,25:44:31,4360,60,,,,13816.48,0
8943040,25:45:00,25:45:00,4361,61,,,,14115.84,
8943040,25:45:15,25:45:15,5929,62,,,,14228.83,0
8943040,25:46:19,25:46:19,5930,63,,,,14703.42,0
8943040,25:46:50,25:46:50,5931,64,,,,14883.16,0
8943040,25:47:42,25:47:42,5410,65,,,,15177.7,0
8943040,25:48:14,25:48:14,5411,66,,,,15339.12,0
8943040,25:49:03,25:49:03,4474,67,,,,15630.19,0
8943040,25:49:37,25:49:37,4475,68,,,,15813.42,0
8943040,25:50:09,25:50:09,3597,69,,,,16025.4,0
8943040,25:50:58,25:50:58,3598,70,,,,16367.11,0
8943040,25:52:00,25:52:00,10016,71,,1,,16671.67,
8943050,25:11:00,25:11:00,10737,1,,,1,0,
8943050,25:12:21,25:12:21,10738,2,,,,778.34,0
8943050,25:12:38,25:12:38,10145,3,,,,970.51,0
8943050,25:13:23,25:13:23,5933,4,,,,1486.35,0
8943050,25:13:45,25:13:45,5902,5,,,,1697.23,0
8943050,25:13:57,25:13:57,5903,6,,,,1861.09,0
8943050,25:14:08,25:14:08,5904,7,,,,1976.37,0
8943050,25:14:18,25:14:18,5905,8,,,,2095.59,0
8943050,25:14:38,25:14:38,5906,9,,,,2308.57,0
8943050,25:15:00,25:15:00,5907,10,,,,2524.78,
8943050,25:15:18,25:15:18,515,11,,,,2595.44,0
8943050,25:16:01,25:16:01,516,12,,,,2802.99,0
8943050,25:16:31,25:16:31,517,13,,,,2916.55,0
8943050,25:18:00,25:18:00,519,14,,,,3342.35,
8943050,25:18:52,25:18:52,8063,15,,,,3645.53,0
8943050,25:19:21,25:19:21,7272,16,,,,3857.1,0
8943050,25:19:47,25:19:47,7274,17,,,,4065.47,0
8943050,25:20:19,25:20:19,7275,18,,,,4283.35,0
8943050,25:20:48,25:20:48,7276,19,,,,4472.98,0
8943050,25:21:07,25:21:07,7277,20,,,,4588.07,0
8943050,25:21:35,25:21:35,528,21,,,,4750,0
8943050,25:22:00,25:22:00,529,22,,,,4897.1,
8943050,25:22:51,25:22:51,530,23,,,,5106.67,0
8943050,25:23:54,25:23:54,531,24,,,,5385.05,0
8943050,25:25:14,25:25:14,532,25,,,,5659.47,0
8943050,25:25:51,25:25:51,533,26,,,,5836.25,0
8943050,25:27:00,25:27:00,9822,27,,,,6168.01,
8943050,25:27:36,25:27:36,8431,28,,,,6349.24,0
8943050,25:28:49,25:28:49,1153,29,,,,6689,0
8943050,25:30:00,25:30:00,9869,30,,,,6990.19,
8943050,25:31:12,25:31:12,1154,31,,,,7376.24,0
8943050,25:32:00,25:32:00,1155,32,,,,7641.83,
8943050,25:32:18,25:32:18,1156,33,,,,7771.24,0
8943050,25:32:36,25:32:36,1157,34,,,,7920.41,0
8943050,25:33:09,25:33:09,1159,35,,,,8183.8,0
8943050,25:33:39,25:33:39,4437,36,,,,8432.15,0
8943050,25:33:59,25:33:59,4438,37,,,,8606.14,0
8943050,25:34:26,25:34:26,9045,38,,,,8764.65,0
8943050,25:35:00,25:35:00,546,39,,,,8897.39,
8943050,25:36:23,25:36:23,9094,40,,,,9507.22,0
8943050,25:36:48,25:36:48,9093,41,,,,9730.34,0
8943050,25:37:17,25:37:17,9563,42,,,,9942.58,0
8943050,25:37:51,25:37:51,9564,43,,,,10173.2,0
8943050,25:38:17,25:38:17,5912,44,,,,10369.38,0
8943050,25:38:45,25:38:45,5913,45,,,,10617.94,0
8943050,25:39:16,25:39:16,5914,46,,,,10900.28,0
8943050,25:39:40,25:39:40,5915,47,,,,11099.87,0
8943050,25:39:56,25:39:56,5916,48,,,,11243.93,0
8943050,25:40:28,25:40:28,5917,49,,,,11556.79,0
8943050,25:40:58,25:40:58,5918,50,,,,11831.05,0
8943050,25:41:21,25:41:21,5919,51,,,,12023.12,0
8943050,25:41:36,25:41:36,5920,52,,,,12187.48,0
8943050,25:42:04,25:42:04,5922,53,,,,12465.67,0
8943050,25:42:29,25:42:29,5924,54,,,,12734.64,0
8943050,25:42:52,25:42:52,5925,55,,,,12927.34,0
8943050,25:43:07,25:43:07,5926,56,,,,13061.57,0
8943050,25:43:24,25:43:24,5927,57,,,,13221.89,0
8943050,25:43:44,25:43:44,5928,58,,,,13388.72,0
8943050,25:44:10,25:44:10,4359,59,,,,13637.18,0
8943050,25:44:31,25:44:31,4360,60,,,,13816.48,0
8943050,25:45:00,25:45:00,4361,61,,,,14115.84,
8943050,25:45:15,25:45:15,5929,62,,,,14228.83,0
8943050,25:46:19,25:46:19,5930,63,,,,14703.42,0
8943050,25:46:50,25:46:50,5931,64,,,,14883.16,0
8943050,25:47:42,25:47:42,5410,65,,,,15177.7,0
8943050,25:48:14,25:48:14,5411,66,,,,15339.12,0
8943050,25:49:03,25:49:03,4474,67,,,,15630.19,0
8943050,25:49:37,25:49:37,4475,68,,,,15813.42,0
8943050,25:50:09,25:50:09,3597,69,,,,16025.4,0
8943050,25:50:58,25:50:58,3598,70,,,,16367.11,0
8943050,25:52:00,25:52:00,10016,71,,1,,16671.67,
8943060,25:11:00,25:11:00,10737,1,,,1,0,
8943060,25:12:21,25:12:21,10738,2,,,,778.34,0
8943060,25:12:38,25:12:38,10145,3,,,,970.51,0
8943060,25:13:23,25:13:23,5933,4,,,,1486.35,0
8943060,25:13:45,25:13:45,5902,5,,,,1697.23,0
8943060,25:13:57,25:13:57,5903,6,,,,1861.09,0
8943060,25:14:08,25:14:08,5904,7,,,,1976.37,0
8943060,25:14:18,25:14:18,5905,8,,,,2095.59,0
8943060,25:14:38,25:14:38,5906,9,,,,2308.57,0
8943060,25:15:00,25:15:00,5907,10,,,,2524.78,
8943060,25:15:18,25:15:18,515,11,,,,2595.44,0
8943060,25:16:01,25:16:01,516,12,,,,2802.99,0
8943060,25:16:31,25:16:31,517,13,,,,2916.55,0
8943060,25:18:00,25:18:00,519,14,,,,3342.35,
8943060,25:18:52,25:18:52,8063,15,,,,3645.53,0
8943060,25:19:21,25:19:21,7272,16,,,,3857.1,0
8943060,25:19:47,25:19:47,7274,17,,,,4065.47,0
8943060,25:20:19,25:20:19,7275,18,,,,4283.35,0
8943060,25:20:48,25:20:48,7276,19,,,,4472.98,0
8943060,25:21:07,25:21:07,7277,20,,,,4588.07,0
8943060,25:21:35,25:21:35,528,21,,,,4750,0
8943060,25:22:00,25:22:00,529,22,,,,4897.1,
8943060,25:22:51,25:22:51,530,23,,,,5106.67,0
8943060,25:23:54,25:23:54,531,24,,,,5385.05,0
8943060,25:25:14,25:25:14,532,25,,,,5659.47,0
8943060,25:25:51,25:25:51,533,26,,,,5836.25,0
8943060,25:27:00,25:27:00,9822,27,,,,6168.01,
8943060,25:27:36,25:27:36,8431,28,,,,6349.24,0
8943060,25:28:49,25:28:49,1153,29,,,,6689,0
8943060,25:30:00,25:30:00,9869,30,,,,6990.19,
8943060,25:31:12,25:31:12,1154,31,,,,7376.24,0
8943060,25:32:00,25:32:00,1155,32,,,,7641.83,
8943060,25:32:18,25:32:18,1156,33,,,,7771.24,0
8943060,25:32:36,25:32:36,1157,34,,,,7920.41,0
8943060,25:33:09,25:33:09,1159,35,,,,8183.8,0
8943060,25:33:39,25:33:39,4437,36,,,,8432.15,0
8943060,25:33:59,25:33:59,4438,37,,,,8606.14,0
8943060,25:34:26,25:34:26,9045,38,,,,8764.65,0
8943060,25:35:00,25:35:00,546,39,,,,8897.39,
8943060,25:36:23,25:36:23,9094,40,,,,9507.22,0
8943060,25:36:48,25:36:48,9093,41,,,,9730.34,0
8943060,25:37:17,25:37:17,9563,42,,,,9942.58,0
8943060,25:37:51,25:37:51,9564,43,,,,10173.2,0
8943060,25:38:17,25:38:17,5912,44,,,,10369.38,0
8943060,25:38:45,25:38:45,5913,45,,,,10617.94,0
8943060,25:39:16,25:39:16,5914,46,,,,10900.28,0
8943060,25:39:40,25:39:40,5915,47,,,,11099.87,0
8943060,25:39:56,25:39:56,5916,48,,,,11243.93,0
8943060,25:40:28,25:40:28,5917,49,,,,11556.79,0
8943060,25:40:58,25:40:58,5918,50,,,,11831.05,0
8943060,25:41:21,25:41:21,5919,51,,,,12023.12,0
8943060,25:41:36,25:41:36,5920,52,,,,12187.48,0
8943060,25:42:04,25:42:04,5922,53,,,,12465.67,0
8943060,25:42:29,25:42:29,5924,54,,,,12734.64,0
8943060,25:42:52,25:42:52,5925,55,,,,12927.34,0
8943060,25:43:07,25:43:07,5926,56,,,,13061.57,0
8943060,25:43:24,25:43:24,5927,57,,,,13221.89,0
8943060,25:43:44,25:43:44,5928,58,,,,13388.72,0
8943060,25:44:10,25:44:10,4359,59,,,,13637.18,0
8943060,25:44:31,25:44:31,4360,60,,,,13816.48,0
8943060,25:45:00,25:45:00,4361,61,,,,14115.84,
8943060,25:45:15,25:45:15,5929,62,,,,14228.83,0
8943060,25:46:19,25:46:19,5930,63,,,,14703.42,0
8943060,25:46:50,25:46:50,5931,64,,,,14883.16,0
8943060,25:47:42,25:47:42,5410,65,,,,15177.7,0
8943060,25:48:14,25:48:14,5411,66,,,,15339.12,0
8943060,25:49:03,25:49:03,4474,67,,,,15630.19,0
8943060,25:49:37,25:49:37,4475,68,,,,15813.42,0
8943060,25:50:09,25:50:09,3597,69,,,,16025.4,0
8943060,25:50:58,25:50:58,3598,70,,,,16367.11,0
8943060,25:52:00,25:52:00,10016,71,,1,,16671.67,
8943080,25:11:00,25:11:00,10737,1,,,1,0,
8943080,25:12:21,25:12:21,10738,2,,,,778.34,0
8943080,25:12:38,25:12:38,10145,3,,,,970.51,0
8943080,25:13:23,25:13:23,5933,4,,,,1486.35,0
8943080,25:13:45,25:13:45,5902,5,,,,1697.23,0
8943080,25:13:57,25:13:57,5903,6,,,,1861.09,0
8943080,25:14:08,25:14:08,5904,7,,,,1976.37,0
8943080,25:14:18,25:14:18,5905,8,,,,2095.59,0
8943080,25:14:38,25:14:38,5906,9,,,,2308.57,0
8943080,25:15:00,25:15:00,5907,10,,,,2524.78,
8943080,25:15:18,25:15:18,515,11,,,,2595.44,0
8943080,25:16:01,25:16:01,516,12,,,,2802.99,0
8943080,25:16:31,25:16:31,517,13,,,,2916.55,0
8943080,25:18:00,25:18:00,519,14,,,,3342.35,
8943080,25:18:52,25:18:52,8063,15,,,,3645.53,0
8943080,25:19:21,25:19:21,7272,16,,,,3857.1,0
8943080,25:19:47,25:19:47,7274,17,,,,4065.47,0
8943080,25:20:19,25:20:19,7275,18,,,,4283.35,0
8943080,25:20:48,25:20:48,7276,19,,,,4472.98,0
8943080,25:21:07,25:21:07,7277,20,,,,4588.07,0
8943080,25:21:35,25:21:35,528,21,,,,4750,0
8943080,25:22:00,25:22:00,529,22,,,,4897.1,
8943080,25:22:51,25:22:51,530,23,,,,5106.67,0
8943080,25:23:54,25:23:54,531,24,,,,5385.05,0
8943080,25:25:14,25:25:14,532,25,,,,5659.47,0
8943080,25:25:51,25:25:51,533,26,,,,5836.25,0
8943080,25:27:00,25:27:00,9822,27,,,,6168.01,
8943080,25:27:36,25:27:36,8431,28,,,,6349.24,0
8943080,25:28:49,25:28:49,1153,29,,,,6689,0
8943080,25:30:00,25:30:00,9869,30,,,,6990.19,
8943080,25:31:12,25:31:12,1154,31,,,,7376.24,0
8943080,25:32:00,25:32:00,1155,32,,,,7641.83,
8943080,25:32:18,25:32:18,1156,33,,,,7771.24,0
8943080,25:32:36,25:32:36,1157,34,,,,7920.41,0
8943080,25:33:09,25:33:09,1159,35,,,,8183.8,0
8943080,25:33:39,25:33:39,4437,36,,,,8432.15,0
8943080,25:33:59,25:33:59,4438,37,,,,8606.14,0
8943080,25:34:26,25:34:26,9045,38,,,,8764.65,0
8943080,25:35:00,25:35:00,546,39,,,,8897.39,
8943080,25:36:23,25:36:23,9094,40,,,,9507.22,0
8943080,25:36:48,25:36:48,9093,41,,,,9730.34,0
8943080,25:37:17,25:37:17,9563,42,,,,9942.58,0
8943080,25:37:51,25:37:51,9564,43,,,,10173.2,0
8943080,25:38:17,25:38:17,5912,44,,,,10369.38,0
8943080,25:38:45,25:38:45,5913,45,,,,10617.94,0
8943080,25:39:16,25:39:16,5914,46,,,,10900.28,0
8943080,25:39:40,25:39:40,5915,47,,,,11099.87,0
8943080,25:39:56,25:39:56,5916,48,,,,11243.93,0
8943080,25:40:28,25:40:28,5917,49,,,,11556.79,0
8943080,25:40:58,25:40:58,5918,50,,,,11831.05,0
8943080,25:41:21,25:41:21,5919,51,,,,12023.12,0
8943080,25:41:36,25:41:36,5920,52,,,,12187.48,0
8943080,25:42:04,25:42:04,5922,53,,,,12465.67,0
8943080,25:42:29,25:42:29,5924,54,,,,12734.64,0
8943080,25:42:52,25:42:52,5925,55,,,,12927.34,0
8943080,25:43:07,25:43:07,5926,56,,,,13061.57,0
8943080,25:43:24,25:43:24,5927,57,,,,13221.89,0
8943080,25:43:44,25:43:44,5928,58,,,,13388.72,0
8943080,25:44:10,25:44:10,4359,59,,,,13637.18,0
8943080,25:44:31,25:44:31,4360,60,,,,13816.48,0
8943080,25:45:00,25:45:00,4361,61,,,,14115.84,
8943080,25:45:15,25:45:15,5929,62,,,,14228.83,0
8943080,25:46:19,25:46:19,5930,63,,,,14703.42,0
8943080,25:46:50,25:46:50,5931,64,,,,14883.16,0
8943080,25:47:42,25:47:42,5410,65,,,,15177.7,0
8943080,25:48:14,25:48:14,5411,66,,,,15339.12,0
8943080,25:49:03,25:49:03,4474,67,,,,15630.19,0
8943080,25:49:37,25:49:37,4475,68,,,,15813.42,0
8943080,25:50:09,25:50:09,3597,69,,,,16025.4,0
8943080,25:50:58,25:50:58,3598,70,,,,16367.11,0
8943080,25:52:00,25:52:00,10016,71,,1,,16671.67,
8949070,12:18:00,12:18:00,10737,1,,,1,0,
8949070,12:19:41,12:19:41,10738,2,,,,778.34,0
8949070,12:20:03,12:20:03,10145,3,,,,970.51,0
8949070,12:20:58,12:20:58,5933,4,,,,1486.35,0
8949070,12:21:26,12:21:26,5902,5,,,,1697.23,0
8949070,12:21:42,12:21:42,5903,6,,,,1861.09,0
8949070,12:21:55,12:21:55,5904,7,,,,1976.37,0
8949070,12:22:08,12:22:08,5905,8,,,,2095.59,0
8949070,12:22:33,12:22:33,5906,9,,,,2308.57,0
8949070,12:23:00,12:23:00,5907,10,,,,2524.78,
8949070,12:23:18,12:23:18,515,11,,,,2595.44,0
8949070,12:24:01,12:24:01,516,12,,,,2802.99,0
8949070,12:24:31,12:24:31,517,13,,,,2916.55,0
8949070,12:26:00,12:26:00,519,14,,,,3342.35,
8949070,12:27:18,12:27:18,8063,15,,,,3645.53,0
8949070,12:28:02,12:28:02,7272,16,,,,3857.1,0
8949070,12:28:41,12:28:41,7274,17,,,,4065.47,0
8949070,12:29:28,12:29:28,7275,18,,,,4283.35,0
8949070,12:30:13,12:30:13,7276,19,,,,4472.98,0
8949070,12:30:41,12:30:41,7277,20,,,,4588.07,0
8949070,12:31:23,12:31:23,528,21,,,,4750,0
8949070,12:32:00,12:32:00,529,22,,,,4897.1,
8949070,12:33:01,12:33:01,530,23,,,,5106.67,0
8949070,12:34:17,12:34:17,531,24,,,,5385.05,0
8949070,12:35:53,12:35:53,532,25,,,,5659.47,0
8949070,12:36:37,12:36:37,533,26,,,,5836.25,0
8949070,12:38:00,12:38:00,9822,27,,,,6168.01,
8949070,12:38:48,12:38:48,8431,28,,,,6349.24,0
8949070,12:40:25,12:40:25,1153,29,,,,6689,0
8949070,12:42:00,12:42:00,9869,30,,,,6990.19,
8949070,12:43:48,12:43:48,1154,31,,,,7376.24,0
8949070,12:45:00,12:45:00,1155,32,,,,7641.83,
8949070,12:45:30,12:45:30,1156,33,,,,7771.24,0
8949070,12:46:00,12:46:00,1157,34,,,,7920.41,0
8949070,12:46:55,12:46:55,1159,35,,,,8183.8,0
8949070,12:47:46,12:47:46,4437,36,,,,8432.15,0
8949070,12:48:19,12:48:19,4438,37,,,,8606.14,0
8949070,12:49:04,12:49:04,9045,38,,,,8764.65,0
8949070,12:50:00,12:50:00,546,39,,,,8897.39,
8949070,12:51:40,12:51:40,9094,40,,,,9507.22,0
8949070,12:52:10,12:52:10,9093,41,,,,9730.34,0
8949070,12:52:45,12:52:45,9563,42,,,,9942.58,0
8949070,12:53:25,12:53:25,9564,43,,,,10173.2,0
8949070,12:53:57,12:53:57,5912,44,,,,10369.38,0
8949070,12:54:30,12:54:30,5913,45,,,,10617.94,0
8949070,12:55:08,12:55:08,5914,46,,,,10900.28,0
8949070,12:55:36,12:55:36,5915,47,,,,11099.87,0
8949070,12:55:55,12:55:55,5916,48,,,,11243.93,0
8949070,12:56:34,12:56:34,5917,49,,,,11556.79,0
8949070,12:57:10,12:57:10,5918,50,,,,11831.05,0
8949070,12:57:37,12:57:37,5919,51,,,,12023.12,0
8949070,12:57:56,12:57:56,5920,52,,,,12187.48,0
8949070,12:58:29,12:58:29,5922,53,,,,12465.67,0
8949070,12:58:59,12:58:59,5924,54,,,,12734.64,0
8949070,12:59:27,12:59:27,5925,55,,,,12927.34,0
8949070,12:59:44,12:59:44,5926,56,,,,13061.57,0
8949070,13:00:05,13:00:05,5927,57,,,,13221.89,0
8949070,13:00:28,13:00:28,5928,58,,,,13388.72,0
8949070,13:01:00,13:01:00,4359,59,,,,13637.18,0
8949070,13:01:25,13:01:25,4360,60,,,,13816.48,0
8949070,13:02:00,13:02:00,4361,61,,,,14115.84,
8949070,13:02:24,13:02:24,5929,62,,,,14228.83,0
8949070,13:04:04,13:04:04,5930,63,,,,14703.42,0
8949070,13:04:54,13:04:54,5931,64,,,,14883.16,0
8949070,13:06:15,13:06:15,5410,65,,,,15177.7,0
8949070,13:07:05,13:07:05,5411,66,,,,15339.12,0
8949070,13:08:22,13:08:22,4474,67,,,,15630.19,0
8949070,13:09:15,13:09:15,4475,68,,,,15813.42,0
8949070,13:10:05,13:10:05,3597,69,,,,16025.4,0
8949070,13:11:23,13:11:23,3598,70,,,,16367.11,0
8949070,13:13:00,13:13:00,10016,71,,1,,16671.67,
8949090,12:18:00,12:18:00,10737,1,,,1,0,
8949090,12:19:41,12:19:41,10738,2,,,,778.34,0
8949090,12:20:03,12:20:03,10145,3,,,,970.51,0
8949090,12:20:58,12:20:58,5933,4,,,,1486.35,0
8949090,12:21:26,12:21:26,5902,5,,,,1697.23,0
8949090,12:21:42,12:21:42,5903,6,,,,1861.09,0
8949090,12:21:55,12:21:55,5904,7,,,,1976.37,0
8949090,12:22:08,12:22:08,5905,8,,,,2095.59,0
8949090,12:22:33,12:22:33,5906,9,,,,2308.57,0
8949090,12:23:00,12:23:00,5907,10,,,,2524.78,
8949090,12:23:18,12:23:18,515,11,,,,2595.44,0
8949090,12:24:01,12:24:01,516,12,,,,2802.99,0
8949090,12:24:31,12:24:31,517,13,,,,2916.55,0
8949090,12:26:00,12:26:00,519,14,,,,3342.35,
8949090,12:27:18,12:27:18,8063,15,,,,3645.53,0
8949090,12:28:02,12:28:02,7272,16,,,,3857.1,0
8949090,12:28:41,12:28:41,7274,17,,,,4065.47,0
8949090,12:29:28,12:29:28,7275,18,,,,4283.35,0
8949090,12:30:13,12:30:13,7276,19,,,,4472.98,0
8949090,12:30:41,12:30:41,7277,20,,,,4588.07,0
8949090,12:31:23,12:31:23,528,21,,,,4750,0
8949090,12:32:00,12:32:00,529,22,,,,4897.1,
8949090,12:33:01,12:33:01,530,23,,,,5106.67,0
8949090,12:34:17,12:34:17,531,24,,,,5385.05,0
8949090,12:35:53,12:35:53,532,25,,,,5659.47,0
8949090,12:36:37,12:36:37,533,26,,,,5836.25,0
8949090,12:38:00,12:38:00,9822,27,,,,6168.01,
8949090,12:38:48,12:38:48,8431,28,,,,6349.24,0
8949090,12:40:25,12:40:25,1153,29,,,,6689,0
8949090,12:42:00,12:42:00,9869,30,,,,6990.19,
8949090,12:43:48,12:43:48,1154,31,,,,7376.24,0
8949090,12:45:00,12:45:00,1155,32,,,,7641.83,
8949090,12:45:30,12:45:30,1156,33,,,,7771.24,0
8949090,12:46:00,12:46:00,1157,34,,,,7920.41,0
8949090,12:46:55,12:46:55,1159,35,,,,8183.8,0
8949090,12:47:46,12:47:46,4437,36,,,,8432.15,0
8949090,12:48:19,12:48:19,4438,37,,,,8606.14,0
8949090,12:49:04,12:49:04,9045,38,,,,8764.65,0
8949090,12:50:00,12:50:00,546,39,,,,8897.39,
8949090,12:51:40,12:51:40,9094,40,,,,9507.22,0
8949090,12:52:10,12:52:10,9093,41,,,,9730.34,0
8949090,12:52:45,12:52:45,9563,42,,,,9942.58,0
8949090,12:53:25,12:53:25,9564,43,,,,10173.2,0
8949090,12:53:57,12:53:57,5912,44,,,,10369.38,0
8949090,12:54:30,12:54:30,5913,45,,,,10617.94,0
8949090,12:55:08,12:55:08,5914,46,,,,10900.28,0
8949090,12:55:36,12:55:36,5915,47,,,,11099.87,0
8949090,12:55:55,12:55:55,5916,48,,,,11243.93,0
8949090,12:56:34,12:56:34,5917,49,,,,11556.79,0
8949090,12:57:10,12:57:10,5918,50,,,,11831.05,0
8949090,12:57:37,12:57:37,5919,51,,,,12023.12,0
8949090,12:57:56,12:57:56,5920,52,,,,12187.48,0
8949090,12:58:29,12:58:29,5922,53,,,,12465.67,0
8949090,12:58:59,12:58:59,5924,54,,,,12734.64,0
8949090,12:59:27,12:59:27,5925,55,,,,12927.34,0
8949090,12:59:44,12:59:44,5926,56,,,,13061.57,0
8949090,13:00:05,13:00:05,5927,57,,,,13221.89,0
8949090,13:00:28,13:00:28,5928,58,,,,13388.72,0
8949090,13:01:00,13:01:00,4359,59,,,,13637.18,0
8949090,13:01:25,13:01:25,4360,60,,,,13816.48,0
8949090,13:02:00,13:02:00,4361,61,,,,14115.84,
8949090,13:02:24,13:02:24,5929,62,,,,14228.83,0
8949090,13:04:04,13:04:04,5930,63,,,,14703.42,0
8949090,13:04:54,13:04:54,5931,64,,,,14883.16,0
8949090,13:06:15,13:06:15,5410,65,,,,15177.7,0
8949090,13:07:05,13:07:05,5411,66,,,,15339.12,0
8949090,13:08:22,13:08:22,4474,67,,,,15630.19,0
8949090,13:09:15,13:09:15,4475,68,,,,15813.42,0
8949090,13:10:05,13:10:05,3597,69,,,,16025.4,0
8949090,13:11:23,13:11:23,3598,70,,,,16367.11,0
8949090,13:13:00,13:13:00,10016,71,,1,,16671.67,
9147070,11:06:00,11:06:00,10737,1,,,1,0,
9147070,11:07:41,11:07:41,10738,2,,,,778.34,0
9147070,11:08:03,11:08:03,10145,3,,,,970.51,0
9147070,11:08:58,11:08:58,5933,4,,,,1486.35,0
9147070,11:09:26,11:09:26,5902,5,,,,1697.23,0
9147070,11:09:42,11:09:42,5903,6,,,,1861.09,0
9147070,11:09:55,11:09:55,5904,7,,,,1976.37,0
9147070,11:10:08,11:10:08,5905,8,,,,2095.59,0
9147070,11:10:33,11:10:33,5906,9,,,,2308.57,0
9147070,11:11:00,11:11:00,5907,10,,,,2524.78,
9147070,11:11:12,11:11:12,515,11,,,,2595.44,0
9147070,11:11:41,11:11:41,516,12,,,,2802.99,0
9147070,11:12:00,11:12:00,517,13,,,,2916.55,0
9147070,11:13:00,11:13:00,519,14,,,,3342.35,
9147070,11:14:05,11:14:05,8063,15,,,,3645.53,0
9147070,11:14:42,11:14:42,7272,16,,,,3857.1,0
9147070,11:15:14,11:15:14,7274,17,,,,4065.47,0
9147070,11:15:53,11:15:53,7275,18,,,,4283.35,0
9147070,11:16:30,11:16:30,7276,19,,,,4472.98,0
9147070,11:16:54,11:16:54,7277,20,,,,4588.07,0
9147070,11:17:29,11:17:29,528,21,,,,4750,0
9147070,11:18:00,11:18:00,529,22,,,,4897.1,
9147070,11:19:01,11:19:01,530,23,,,,5106.67,0
9147070,11:20:17,11:20:17,531,24,,,,5385.05,0
9147070,11:21:53,11:21:53,532,25,,,,5659.47,0
9147070,11:22:37,11:22:37,533,26,,,,5836.25,0
9147070,11:24:00,11:24:00,9822,27,,,,6168.01,
9147070,11:24:36,11:24:36,8431,28,,,,6349.24,0
9147070,11:25:49,11:25:49,1153,29,,,,6689,0
9147070,11:27:00,11:27:00,9869,30,,,,6990.19,
9147070,11:28:48,11:28:48,1154,31,,,,7376.24,0
9147070,11:30:00,11:30:00,1155,32,,,,7641.83,
9147070,11:30:30,11:30:30,1156,33,,,,7771.24,0
9147070,11:31:00,11:31:00,1157,34,,,,7920.41,0
9147070,11:31:55,11:31:55,1159,35,,,,8183.8,0
9147070,11:32:46,11:32:46,4437,36,,,,8432.15,0
9147070,11:33:19,11:33:19,4438,37,,,,8606.14,0
9147070,11:34:04,11:34:04,9045,38,,,,8764.65,0
9147070,11:35:00,11:35:00,546,39,,,,8897.39,
9147070,11:36:40,11:36:40,9094,40,,,,9507.22,0
9147070,11:37:10,11:37:10,9093,41,,,,9730.34,0
9147070,11:37:45,11:37:45,9563,42,,,,9942.58,0
9147070,11:38:25,11:38:25,9564,43,,,,10173.2,0
9147070,11:38:57,11:38:57,5912,44,,,,10369.38,0
9147070,11:39:30,11:39:30,5913,45,,,,10617.94,0
9147070,11:40:08,11:40:08,5914,46,,,,10900.28,0
9147070,11:40:36,11:40:36,5915,47,,,,11099.87,0
9147070,11:40:55,11:40:55,5916,48,,,,11243.93,0
9147070,11:41:34,11:41:34,5917,49,,,,11556.79,0
9147070,11:42:10,11:42:10,5918,50,,,,11831.05,0
9147070,11:42:37,11:42:37,5919,51,,,,12023.12,0
9147070,11:42:56,11:42:56,5920,52,,,,12187.48,0
9147070,11:43:29,11:43:29,5922,53,,,,12465.67,0
9147070,11:43:59,11:43:59,5924,54,,,,12734.64,0
9147070,11:44:27,11:44:27,5925,55,,,,12927.34,0
9147070,11:44:44,11:44:44,5926,56,,,,13061.57,0
9147070,11:45:05,11:45:05,5927,57,,,,13221.89,0
9147070,11:45:28,11:45:28,5928,58,,,,13388.72,0
9147070,11:46:00,11:46:00,4359,59,,,,13637.18,0
9147070,11:46:25,11:46:25,4360,60,,,,13816.48,0
9147070,11:47:00,11:47:00,4361,61,,,,14115.84,
9147070,11:47:24,11:47:24,5929,62,,,,14228.83,0
9147070,11:49:04,11:49:04,5930,63,,,,14703.42,0
9147070,11:49:54,11:49:54,5931,64,,,,14883.16,0
9147070,11:51:15,11:51:15,5410,65,,,,15177.7,0
9147070,11:52:05,11:52:05,5411,66,,,,15339.12,0
9147070,11:53:22,11:53:22,4474,67,,,,15630.19,0
9147070,11:54:15,11:54:15,4475,68,,,,15813.42,0
9147070,11:55:05,11:55:05,3597,69,,,,16025.4,0
9147070,11:56:23,11:56:23,3598,70,,,,16367.11,0
9147070,11:58:00,11:58:00,10016,71,,1,,16671.67,
9147090,11:06:00,11:06:00,10737,1,,,1,0,
9147090,11:07:41,11:07:41,10738,2,,,,778.34,0
9147090,11:08:03,11:08:03,10145,3,,,,970.51,0
9147090,11:08:58,11:08:58,5933,4,,,,1486.35,0
9147090,11:09:26,11:09:26,5902,5,,,,1697.23,0
9147090,11:09:42,11:09:42,5903,6,,,,1861.09,0
9147090,11:09:55,11:09:55,5904,7,,,,1976.37,0
9147090,11:10:08,11:10:08,5905,8,,,,2095.59,0
9147090,11:10:33,11:10:33,5906,9,,,,2308.57,0
9147090,11:11:00,11:11:00,5907,10,,,,2524.78,
9147090,11:11:12,11:11:12,515,11,,,,2595.44,0
9147090,11:11:41,11:11:41,516,12,,,,2802.99,0
9147090,11:12:00,11:12:00,517,13,,,,2916.55,0
9147090,11:13:00,11:13:00,519,14,,,,3342.35,
9147090,11:14:05,11:14:05,8063,15,,,,3645.53,0
9147090,11:14:42,11:14:42,7272,16,,,,3857.1,0
9147090,11:15:14,11:15:14,7274,17,,,,4065.47,0
9147090,11:15:53,11:15:53,7275,18,,,,4283.35,0
9147090,11:16:30,11:16:30,7276,19,,,,4472.98,0
9147090,11:16:54,11:16:54,7277,20,,,,4588.07,0
9147090,11:17:29,11:17:29,528,21,,,,4750,0
9147090,11:18:00,11:18:00,529,22,,,,4897.1,
9147090,11:19:01,11:19:01,530,23,,,,5106.67,0
9147090,11:20:17,11:20:17,531,24,,,,5385.05,0
9147090,11:21:53,11:21:53,532,25,,,,5659.47,0
9147090,11:22:37,11:22:37,533,26,,,,5836.25,0
9147090,11:24:00,11:24:00,9822,27,,,,6168.01,
9147090,11:24:36,11:24:36,8431,28,,,,6349.24,0
9147090,11:25:49,11:25:49,1153,29,,,,6689,0
9147090,11:27:00,11:27:00,9869,30,,,,6990.19,
9147090,11:28:48,11:28:48,1154,31,,,,7376.24,0
9147090,11:30:00,11:30:00,1155,32,,,,7641.83,
9147090,11:30:30,11:30:30,1156,33,,,,7771.24,0
9147090,11:31:00,11:31:00,1157,34,,,,7920.41,0
9147090,11:31:55,11:31:55,1159,35,,,,8183.8,0
9147090,11:32:46,11:32:46,4437,36,,,,8432.15,0
9147090,11:33:19,11:33:19,4438,37,,,,8606.14,0
9147090,11:34:04,11:34:04,9045,38,,,,8764.65,0
9147090,11:35:00,11:35:00,546,39,,,,8897.39,
9147090,11:36:40,11:36:40,9094,40,,,,9507.22,0
9147090,11:37:10,11:37:10,9093,41,,,,9730.34,0
9147090,11:37:45,11:37:45,9563,42,,,,9942.58,0
9147090,11:38:25,11:38:25,9564,43,,,,10173.2,0
9147090,11:38:57,11:38:57,5912,44,,,,10369.38,0
9147090,11:39:30,11:39:30,5913,45,,,,10617.94,0
9147090,11:40:08,11:40:08,5914,46,,,,10900.28,0
9147090,11:40:36,11:40:36,5915,47,,,,11099.87,0
9147090,11:40:55,11:40:55,5916,48,,,,11243.93,0
9147090,11:41:34,11:41:34,5917,49,,,,11556.79,0
9147090,11:42:10,11:42:10,5918,50,,,,11831.05,0
9147090,11:42:37,11:42:37,5919,51,,,,12023.12,0
9147090,11:42:56,11:42:56,5920,52,,,,12187.48,0
9147090,11:43:29,11:43:29,5922,53,,,,12465.67,0
9147090,11:43:59,11:43:59,5924,54,,,,12734.64,0
9147090,11:44:27,11:44:27,5925,55,,,,12927.34,0
9147090,11:44:44,11:44:44,5926,56,,,,13061.57,0
9147090,11:45:05,11:45:05,5927,57,,,,13221.89,0
9147090,11:45:28,11:45:28,5928,58,,,,13388.72,0
9147090,11:46:00,11:46:00,4359,59,,,,13637.18,0
9147090,11:46:25,11:46:25,4360,60,,,,13816.48,0
9147090,11:47:00,11:47:00,4361,61,,,,14115.84,
9147090,11:47:24,11:47:24,5929,62,,,,14228.83,0
9147090,11:49:04,11:49:04,5930,63,,,,14703.42,0
9147090,11:49:54,11:49:54,5931,64,,,,14883.16,0
9147090,11:51:15,11:51:15,5410,65,,,,15177.7,0
9147090,11:52:05,11:52:05,5411,66,,,,15339.12,0
9147090,11:53:22,11:53:22,4474,67,,,,15630.19,0
9147090,11:54:15,11:54:15,4475,68,,,,15813.42,0
9147090,11:55:05,11:55:05,3597,69,,,,16025.4,0
9147090,11:56:23,11:56:23,3598,70,,,,16367.11,0
9147090,11:58:00,11:58:00,10016,71,,1,,16671.67,
9167070,18:08:00,18:08:00,10737,1,,,1,0,
9167070,18:09:41,18:09:41,10738,2,,,,778.34,0
9167070,18:10:03,18:10:03,10145,3,,,,970.51,0
9167070,18:10:58,18:10:58,5933,4,,,,1486.35,0
9167070,18:11:26,18:11:26,5902,5,,,,1697.23,0
9167070,18:11:42,18:11:42,5903,6,,,,1861.09,0
9167070,18:11:55,18:11:55,5904,7,,,,1976.37,0
9167070,18:12:08,18:12:08,5905,8,,,,2095.59,0
9167070,18:12:33,18:12:33,5906,9,,,,2308.57,0
9167070,18:13:00,18:13:00,5907,10,,,,2524.78,
9167070,18:13:12,18:13:12,515,11,,,,2595.44,0
9167070,18:13:41,18:13:41,516,12,,,,2802.99,0
9167070,18:14:00,18:14:00,517,13,,,,2916.55,0
9167070,18:15:00,18:15:00,519,14,,,,3342.35,
9167070,18:16:05,18:16:05,8063,15,,,,3645.53,0
9167070,18:16:42,18:16:42,7272,16,,,,3857.1,0
9167070,18:17:14,18:17:14,7274,17,,,,4065.47,0
9167070,18:17:53,18:17:53,7275,18,,,,4283.35,0
9167070,18:18:30,18:18:30,7276,19,,,,4472.98,0
9167070,18:18:54,18:18:54,7277,20,,,,4588.07,0
9167070,18:19:29,18:19:29,528,21,,,,4750,0
9167070,18:20:00,18:20:00,529,22,,,,4897.1,
9167070,18:21:01,18:21:01,530,23,,,,5106.67,0
9167070,18:22:17,18:22:17,531,24,,,,5385.05,0
9167070,18:23:53,18:23:53,532,25,,,,5659.47,0
9167070,18:24:37,18:24:37,533,26,,,,5836.25,0
9167070,18:26:00,18:26:00,9822,27,,,,6168.01,
9167070,18:26:48,18:26:48,8431,28,,,,6349.24,0
9167070,18:28:25,18:28:25,1153,29,,,,6689,0
9167070,18:30:00,18:30:00,9869,30,,,,6990.19,
9167070,18:31:48,18:31:48,1154,31,,,,7376.24,0
9167070,18:33:00,18:33:00,1155,32,,,,7641.83,
9167070,18:33:30,18:33:30,1156,33,,,,7771.24,0
9167070,18:34:00,18:34:00,1157,34,,,,7920.41,0
9167070,18:34:55,18:34:55,1159,35,,,,8183.8,0
9167070,18:35:46,18:35:46,4437,36,,,,8432.15,0
9167070,18:36:19,18:36:19,4438,37,,,,8606.14,0
9167070,18:37:04,18:37:04,9045,38,,,,8764.65,0
9167070,18:38:00,18:38:00,546,39,,,,8897.39,
9167070,18:39:40,18:39:40,9094,40,,,,9507.22,0
9167070,18:40:10,18:40:10,9093,41,,,,9730.34,0
9167070,18:40:45,18:40:45,9563,42,,,,9942.58,0
9167070,18:41:25,18:41:25,9564,43,,,,10173.2,0
9167070,18:41:57,18:41:57,5912,44,,,,10369.38,0
9167070,18:42:30,18:42:30,5913,45,,,,10617.94,0
9167070,18:43:08,18:43:08,5914,46,,,,10900.28,0
9167070,18:43:36,18:43:36,5915,47,,,,11099.87,0
9167070,18:43:55,18:43:55,5916,48,,,,11243.93,0
9167070,18:44:34,18:44:34,5917,49,,,,11556.79,0
9167070,18:45:10,18:45:10,5918,50,,,,11831.05,0
9167070,18:45:37,18:45:37,5919,51,,,,12023.12,0
9167070,18:45:56,18:45:56,5920,52,,,,12187.48,0
9167070,18:46:29,18:46:29,5922,53,,,,12465.67,0
9167070,18:46:59,18:46:59,5924,54,,,,12734.64,0
9167070,18:47:27,18:47:27,5925,55,,,,12927.34,0
9167070,18:47:44,18:47:44,5926,56,,,,13061.57,0
9167070,18:48:05,18:48:05,5927,57,,,,13221.89,0
9167070,18:48:28,18:48:28,5928,58,,,,13388.72,0
9167070,18:49:00,18:49:00,4359,59,,,,13637.18,0
9167070,18:49:25,18:49:25,4360,60,,,,13816.48,0
9167070,18:50:00,18:50:00,4361,61,,,,14115.84,
9167070,18:50:20,18:50:20,5929,62,,,,14228.83,0
9167070,18:51:41,18:51:41,5930,63,,,,14703.42,0
9167070,18:52:22,18:52:22,5931,64,,,,14883.16,0
9167070,18:53:28,18:53:28,5410,65,,,,15177.7,0
9167070,18:54:09,18:54:09,5411,66,,,,15339.12,0
9167070,18:55:13,18:55:13,4474,67,,,,15630.19,0
9167070,18:55:56,18:55:56,4475,68,,,,15813.42,0
9167070,18:56:37,18:56:37,3597,69,,,,16025.4,0
9167070,18:57:41,18:57:41,3598,70,,,,16367.11,0
9167070,18:59:00,18:59:00,10016,71,,1,,16671.67,
9167090,18:08:00,18:08:00,10737,1,,,1,0,
9167090,18:09:41,18:09:41,10738,2,,,,778.34,0
9167090,18:10:03,18:10:03,10145,3,,,,970.51,0
9167090,18:10:58,18:10:58,5933,4,,,,1486.35,0
9167090,18:11:26,18:11:26,5902,5,,,,1697.23,0
9167090,18:11:42,18:11:42,5903,6,,,,1861.09,0
9167090,18:11:55,18:11:55,5904,7,,,,1976.37,0
9167090,18:12:08,18:12:08,5905,8,,,,2095.59,0
9167090,18:12:33,18:12:33,5906,9,,,,2308.57,0
9167090,18:13:00,18:13:00,5907,10,,,,2524.78,
9167090,18:13:12,18:13:12,515,11,,,,2595.44,0
9167090,18:13:41,18:13:41,516,12,,,,2802.99,0
9167090,18:14:00,18:14:00,517,13,,,,2916.55,0
9167090,18:15:00,18:15:00,519,14,,,,3342.35,
9167090,18:16:05,18:16:05,8063,15,,,,3645.53,0
9167090,18:16:42,18:16:42,7272,16,,,,3857.1,0
9167090,18:17:14,18:17:14,7274,17,,,,4065.47,0
9167090,18:17:53,18:17:53,7275,18,,,,4283.35,0
9167090,18:18:30,18:18:30,7276,19,,,,4472.98,0
9167090,18:18:54,18:18:54,7277,20,,,,4588.07,0
9167090,18:19:29,18:19:29,528,21,,,,4750,0
9167090,18:20:00,18:20:00,529,22,,,,4897.1,
9167090,18:21:01,18:21:01,530,23,,,,5106.67,0
9167090,18:22:17,18:22:17,531,24,,,,5385.05,0
9167090,18:23:53,18:23:53,532,25,,,,5659.47,0
9167090,18:24:37,18:24:37,533,26,,,,5836.25,0
9167090,18:26:00,18:26:00,9822,27,,,,6168.01,
9167090,18:26:48,18:26:48,8431,28,,,,6349.24,0
9167090,18:28:25,18:28:25,1153,29,,,,6689,0
9167090,18:30:00,18:30:00,9869,30,,,,6990.19,
9167090,18:31:48,18:31:48,1154,31,,,,7376.24,0
9167090,18:33:00,18:33:00,1155,32,,,,7641.83,
9167090,18:33:30,18:33:30,1156,33,,,,7771.24,0
9167090,18:34:00,18:34:00,1157,34,,,,7920.41,0
9167090,18:34:55,18:34:55,1159,35,,,,8183.8,0
9167090,18:35:46,18:35:46,4437,36,,,,8432.15,0
9167090,18:36:19,18:36:19,4438,37,,,,8606.14,0
9167090,18:37:04,18:37:04,9045,38,,,,8764.65,0
9167090,18:38:00,18:38:00,546,39,,,,8897.39,
9167090,18:39:40,18:39:40,9094,40,,,,9507.22,0
9167090,18:40:10,18:40:10,9093,41,,,,9730.34,0
9167090,18:40:45,18:40:45,9563,42,,,,9942.58,0
9167090,18:41:25,18:41:25,9564,43,,,,10173.2,0
9167090,18:41:57,18:41:57,5912,44,,,,10369.38,0
9167090,18:42:30,18:42:30,5913,45,,,,10617.94,0
9167090,18:43:08,18:43:08,5914,46,,,,10900.28,0
9167090,18:43:36,18:43:36,5915,47,,,,11099.87,0
9167090,18:43:55,18:43:55,5916,48,,,,11243.93,0
9167090,18:44:34,18:44:34,5917,49,,,,11556.79,0
9167090,18:45:10,18:45:10,5918,50,,,,11831.05,0
9167090,18:45:37,18:45:37,5919,51,,,,12023.12,0
9167090,18:45:56,18:45:56,5920,52,,,,12187.48,0
9167090,18:46:29,18:46:29,5922,53,,,,12465.67,0
9167090,18:46:59,18:46:59,5924,54,,,,12734.64,0
9167090,18:47:27,18:47:27,5925,55,,,,12927.34,0
9167090,18:47:44,18:47:44,5926,56,,,,13061.57,0
9167090,18:48:05,18:48:05,5927,57,,,,13221.89,0
9167090,18:48:28,18:48:28,5928,58,,,,13388.72,0
9167090,18:49:00,18:49:00,4359,59,,,,13637.18,0
9167090,18:49:25,18:49:25,4360,60,,,,13816.48,0
9167090,18:50:00,18:50:00,4361,61,,,,14115.84,
9167090,18:50:20,18:50:20,5929,62,,,,14228.83,0
9167090,18:51:41,18:51:41,5930,63,,,,14703.42,0
9167090,18:52:22,18:52:22,5931,64,,,,14883.16,0
9167090,18:53:28,18:53:28,5410,65,,,,15177.7,0
9167090,18:54:09,18:54:09,5411,66,,,,15339.12,0
9167090,18:55:13,18:55:13,4474,67,,,,15630.19,0
9167090,18:55:56,18:55:56,4475,68,,,,15813.42,0
9167090,18:56:37,18:56:37,3597,69,,,,16025.4,0
9167090,18:57:41,18:57:41,3598,70,,,,16367.11,0
9167090,18:59:00,18:59:00,10016,71,,1,,16671.67,
9448010,16:41:00,16:41:00,10737,1,,,1,0,
9448010,16:42:41,16:42:41,10738,2,,,,778.34,0
9448010,16:43:03,16:43:03,10145,3,,,,970.51,0
9448010,16:43:58,16:43:58,5933,4,,,,1486.35,0
9448010,16:44:26,16:44:26,5902,5,,,,1697.23,0
9448010,16:44:42,16:44:42,5903,6,,,,1861.09,0
9448010,16:44:55,16:44:55,5904,7,,,,1976.37,0
9448010,16:45:08,16:45:08,5905,8,,,,2095.59,0
9448010,16:45:33,16:45:33,5906,9,,,,2308.57,0
9448010,16:46:00,16:46:00,5907,10,,,,2524.78,
9448010,16:46:18,16:46:18,515,11,,,,2595.44,0
9448010,16:47:01,16:47:01,516,12,,,,2802.99,0
9448010,16:47:31,16:47:31,517,13,,,,2916.55,0
9448010,16:49:00,16:49:00,519,14,,,,3342.35,
9448010,16:50:18,16:50:18,8063,15,,,,3645.53,0
9448010,16:51:02,16:51:02,7272,16,,,,3857.1,0
9448010,16:51:41,16:51:41,7274,17,,,,4065.47,0
9448010,16:52:28,16:52:28,7275,18,,,,4283.35,0
9448010,16:53:13,16:53:13,7276,19,,,,4472.98,0
9448010,16:53:41,16:53:41,7277,20,,,,4588.07,0
9448010,16:54:23,16:54:23,528,21,,,,4750,0
9448010,16:55:00,16:55:00,529,22,,,,4897.1,
9448010,16:56:01,16:56:01,530,23,,,,5106.67,0
9448010,16:57:17,16:57:17,531,24,,,,5385.05,0
9448010,16:58:53,16:58:53,532,25,,,,5659.47,0
9448010,16:59:37,16:59:37,533,26,,,,5836.25,0
9448010,17:01:00,17:01:00,9822,27,,,,6168.01,
9448010,17:01:48,17:01:48,8431,28,,,,6349.24,0
9448010,17:03:25,17:03:25,1153,29,,,,6689,0
9448010,17:05:00,17:05:00,9869,30,,,,6990.19,
9448010,17:06:48,17:06:48,1154,31,,,,7376.24,0
9448010,17:08:00,17:08:00,1155,32,,,,7641.83,
9448010,17:08:30,17:08:30,1156,33,,,,7771.24,0
9448010,17:09:00,17:09:00,1157,34,,,,7920.41,0
9448010,17:09:55,17:09:55,1159,35,,,,8183.8,0
9448010,17:10:46,17:10:46,4437,36,,,,8432.15,0
9448010,17:11:19,17:11:19,4438,37,,,,8606.14,0
9448010,17:12:04,17:12:04,9045,38,,,,8764.65,0
9448010,17:13:00,17:13:00,546,39,,,,8897.39,
9448010,17:14:40,17:14:40,9094,40,,,,9507.22,0
9448010,17:15:10,17:15:10,9093,41,,,,9730.34,0
9448010,17:15:45,17:15:45,9563,42,,,,9942.58,0
9448010,17:16:25,17:16:25,9564,43,,,,10173.2,0
9448010,17:16:57,17:16:57,5912,44,,,,10369.38,0
9448010,17:17:30,17:17:30,5913,45,,,,10617.94,0
9448010,17:18:08,17:18:08,5914,46,,,,10900.28,0
9448010,17:18:36,17:18:36,5915,47,,,,11099.87,0
9448010,17:18:55,17:18:55,5916,48,,,,11243.93,0
9448010,17:19:34,17:19:34,5917,49,,,,11556.79,0
9448010,17:20:10,17:20:10,5918,50,,,,11831.05,0
9448010,17:20:37,17:20:37,5919,51,,,,12023.12,0
9448010,17:20:56,17:20:56,5920,52,,,,12187.48,0
9448010,17:21:29,17:21:29,5922,53,,,,12465.67,0
9448010,17:21:59,17:21:59,5924,54,,,,12734.64,0
9448010,17:22:27,17:22:27,5925,55,,,,12927.34,0
9448010,17:22:44,17:22:44,5926,56,,,,13061.57,0
9448010,17:23:05,17:23:05,5927,57,,,,13221.89,0
9448010,17:23:28,17:23:28,5928,58,,,,13388.72,0
9448010,17:24:00,17:24:00,4359,59,,,,13637.18,0
9448010,17:24:25,17:24:25,4360,60,,,,13816.48,0
9448010,17:25:00,17:25:00,4361,61,,,,14115.84,
9448010,17:25:22,17:25:22,5929,62,,,,14228.83,0
9448010,17:26:53,17:26:53,5930,63,,,,14703.42,0
9448010,17:27:38,17:27:38,5931,64,,,,14883.16,0
9448010,17:28:52,17:28:52,5410,65,,,,15177.7,0
9448010,17:29:37,17:29:37,5411,66,,,,15339.12,0
9448010,17:30:48,17:30:48,4474,67,,,,15630.19,0
9448010,17:31:36,17:31:36,4475,68,,,,15813.42,0
9448010,17:32:21,17:32:21,3597,69,,,,16025.4,0
9448010,17:33:32,17:33:32,3598,70,,,,16367.11,0
9448010,17:35:00,17:35:00,10016,71,,1,,16671.67,
9448100,16:41:00,16:41:00,10737,1,,,1,0,
9448100,16:42:41,16:42:41,10738,2,,,,778.34,0
9448100,16:43:03,16:43:03,10145,3,,,,970.51,0
9448100,16:43:58,16:43:58,5933,4,,,,1486.35,0
9448100,16:44:26,16:44:26,5902,5,,,,1697.23,0
9448100,16:44:42,16:44:42,5903,6,,,,1861.09,0
9448100,16:44:55,16:44:55,5904,7,,,,1976.37,0
9448100,16:45:08,16:45:08,5905,8,,,,2095.59,0
9448100,16:45:33,16:45:33,5906,9,,,,2308.57,0
9448100,16:46:00,16:46:00,5907,10,,,,2524.78,
9448100,16:46:18,16:46:18,515,11,,,,2595.44,0
9448100,16:47:01,16:47:01,516,12,,,,2802.99,0
9448100,16:47:31,16:47:31,517,13,,,,2916.55,0
9448100,16:49:00,16:49:00,519,14,,,,3342.35,
9448100,16:50:18,16:50:18,8063,15,,,,3645.53,0
9448100,16:51:02,16:51:02,7272,16,,,,3857.1,0
9448100,16:51:41,16:51:41,7274,17,,,,4065.47,0
9448100,16:52:28,16:52:28,7275,18,,,,4283.35,0
9448100,16:53:13,16:53:13,7276,19,,,,4472.98,0
9448100,16:53:41,16:53:41,7277,20,,,,4588.07,0
9448100,16:54:23,16:54:23,528,21,,,,4750,0
9448100,16:55:00,16:55:00,529,22,,,,4897.1,
9448100,16:56:01,16:56:01,530,23,,,,5106.67,0
9448100,16:57:17,16:57:17,531,24,,,,5385.05,0
9448100,16:58:53,16:58:53,532,25,,,,5659.47,0
9448100,16:59:37,16:59:37,533,26,,,,5836.25,0
9448100,17:01:00,17:01:00,9822,27,,,,6168.01,
9448100,17:01:48,17:01:48,8431,28,,,,6349.24,0
9448100,17:03:25,17:03:25,1153,29,,,,6689,0
9448100,17:05:00,17:05:00,9869,30,,,,6990.19,
9448100,17:06:48,17:06:48,1154,31,,,,7376.24,0
9448100,17:08:00,17:08:00,1155,32,,,,7641.83,
9448100,17:08:30,17:08:30,1156,33,,,,7771.24,0
9448100,17:09:00,17:09:00,1157,34,,,,7920.41,0
9448100,17:09:55,17:09:55,1159,35,,,,8183.8,0
9448100,17:10:46,17:10:46,4437,36,,,,8432.15,0
9448100,17:11:19,17:11:19,4438,37,,,,8606.14,0
9448100,17:12:04,17:12:04,9045,38,,,,8764.65,0
9448100,17:13:00,17:13:00,546,39,,,,8897.39,
9448100,17:14:40,17:14:40,9094,40,,,,9507.22,0
9448100,17:15:10,17:15:10,9093,41,,,,9730.34,0
9448100,17:15:45,17:15:45,9563,42,,,,9942.58,0
9448100,17:16:25,17:16:25,9564,43,,,,10173.2,0
9448100,17:16:57,17:16:57,5912,44,,,,10369.38,0
9448100,17:17:30,17:17:30,5913,45,,,,10617.94,0
9448100,17:18:08,17:18:08,5914,46,,,,10900.28,0
9448100,17:18:36,17:18:36,5915,47,,,,11099.87,0
9448100,17:18:55,17:18:55,5916,48,,,,11243.93,0
9448100,17:19:34,17:19:34,5917,49,,,,11556.79,0
9448100,17:20:10,17:20:10,5918,50,,,,11831.05,0
9448100,17:20:37,17:20:37,5919,51,,,,12023.12,0
9448100,17:20:56,17:20:56,5920,52,,,,12187.48,0
9448100,17:21:29,17:21:29,5922,53,,,,12465.67,0
9448100,17:21:59,17:21:59,5924,54,,,,12734.64,0
9448100,17:22:27,17:22:27,5925,55,,,,12927.34,0
9448100,17:22:44,17:22:44,5926,56,,,,13061.57,0
9448100,17:23:05,17:23:05,5927,57,,,,13221.89,0
9448100,17:23:28,17:23:28,5928,58,,,,13388.72,0
9448100,17:24:00,17:24:00,4359,59,,,,13637.18,0
9448100,17:24:25,17:24:25,4360,60,,,,13816.48,0
9448100,17:25:00,17:25:00,4361,61,,,,14115.84,
9448100,17:25:22,17:25:22,5929,62,,,,14228.83,0
9448100,17:26:53,17:26:53,5930,63,,,,14703.42,0
9448100,17:27:38,17:27:38,5931,64,,,,14883.16,0
9448100,17:28:52,17:28:52,5410,65,,,,15177.7,0
9448100,17:29:37,17:29:37,5411,66,,,,15339.12,0
9448100,17:30:48,17:30:48,4474,67,,,,15630.19,0
9448100,17:31:36,17:31:36,4475,68,,,,15813.42,0
9448100,17:32:21,17:32:21,3597,69,,,,16025.4,0
9448100,17:33:32,17:33:32,3598,70,,,,16367.11,0
9448100,17:35:00,17:35:00,10016,71,,1,,16671.67,
9448110,16:41:00,16:41:00,10737,1,,,1,0,
9448110,16:42:41,16:42:41,10738,2,,,,778.34,0
9448110,16:43:03,16:43:03,10145,3,,,,970.51,0
9448110,16:43:58,16:43:58,5933,4,,,,1486.35,0
9448110,16:44:26,16:44:26,5902,5,,,,1697.23,0
9448110,16:44:42,16:44:42,5903,6,,,,1861.09,0
9448110,16:44:55,16:44:55,5904,7,,,,1976.37,0
9448110,16:45:08,16:45:08,5905,8,,,,2095.59,0
9448110,16:45:33,16:45:33,5906,9,,,,2308.57,0
9448110,16:46:00,16:46:00,5907,10,,,,2524.78,
9448110,16:46:18,16:46:18,515,11,,,,2595.44,0
9448110,16:47:01,16:47:01,516,12,,,,2802.99,0
9448110,16:47:31,16:47:31,517,13,,,,2916.55,0
9448110,16:49:00,16:49:00,519,14,,,,3342.35,
9448110,16:50:18,16:50:18,8063,15,,,,3645.53,0
9448110,16:51:02,16:51:02,7272,16,,,,3857.1,0
9448110,16:51:41,16:51:41,7274,17,,,,4065.47,0
9448110,16:52:28,16:52:28,7275,18,,,,4283.35,0
9448110,16:53:13,16:53:13,7276,19,,,,4472.98,0
9448110,16:53:41,16:53:41,7277,20,,,,4588.07,0
9448110,16:54:23,16:54:23,528,21,,,,4750,0
9448110,16:55:00,16:55:00,529,22,,,,4897.1,
9448110,16:56:01,16:56:01,530,23,,,,5106.67,0
9448110,16:57:17,16:57:17,531,24,,,,5385.05,0
9448110,16:58:53,16:58:53,532,25,,,,5659.47,0
9448110,16:59:37,16:59:37,533,26,,,,5836.25,0
9448110,17:01:00,17:01:00,9822,27,,,,6168.01,
9448110,17:01:48,17:01:48,8431,28,,,,6349.24,0
9448110,17:03:25,17:03:25,1153,29,,,,6689,0
9448110,17:05:00,17:05:00,9869,30,,,,6990.19,
9448110,17:06:48,17:06:48,1154,31,,,,7376.24,0
9448110,17:08:00,17:08:00,1155,32,,,,7641.83,
9448110,17:08:30,17:08:30,1156,33,,,,7771.24,0
9448110,17:09:00,17:09:00,1157,34,,,,7920.41,0
9448110,17:09:55,17:09:55,1159,35,,,,8183.8,0
9448110,17:10:46,17:10:46,4437,36,,,,8432.15,0
9448110,17:11:19,17:11:19,4438,37,,,,8606.14,0
9448110,17:12:04,17:12:04,9045,38,,,,8764.65,0
9448110,17:13:00,17:13:00,546,39,,,,8897.39,
9448110,17:14:40,17:14:40,9094,40,,,,9507.22,0
9448110,17:15:10,17:15:10,9093,41,,,,9730.34,0
9448110,17:15:45,17:15:45,9563,42,,,,9942.58,0
9448110,17:16:25,17:16:25,9564,43,,,,10173.2,0
9448110,17:16:57,17:16:57,5912,44,,,,10369.38,0
9448110,17:17:30,17:17:30,5913,45,,,,10617.94,0
9448110,17:18:08,17:18:08,5914,46,,,,10900.28,0
9448110,17:18:36,17:18:36,5915,47,,,,11099.87,0
9448110,17:18:55,17:18:55,5916,48,,,,11243.93,0
9448110,17:19:34,17:19:34,5917,49,,,,11556.79,0
9448110,17:20:10,17:20:10,5918,50,,,,11831.05,0
9448110,17:20:37,17:20:37,5919,51,,,,12023.12,0
9448110,17:20:56,17:20:56,5920,52,,,,12187.48,0
9448110,17:21:29,17:21:29,5922,53,,,,12465.67,0
9448110,17:21:59,17:21:59,5924,54,,,,12734.64,0
9448110,17:22:27,17:22:27,5925,55,,,,12927.34,0
9448110,17:22:44,17:22:44,5926,56,,,,13061.57,0
9448110,17:23:05,17:23:05,5927,57,,,,13221.89,0
9448110,17:23:28,17:23:28,5928,58,,,,13388.72,0
9448110,17:24:00,17:24:00,4359,59,,,,13637.18,0
9448110,17:24:25,17:24:25,4360,60,,,,13816.48,0
9448110,17:25:00,17:25:00,4361,61,,,,14115.84,
9448110,17:25:22,17:25:22,5929,62,,,,14228.83,0
9448110,17:26:53,17:26:53,5930,63,,,,14703.42,0
9448110,17:27:38,17:27:38,5931,64,,,,14883.16,0
9448110,17:28:52,17:28:52,5410,65,,,,15177.7,0
9448110,17:29:37,17:29:37,5411,66,,,,15339.12,0
9448110,17:30:48,17:30:48,4474,67,,,,15630.19,0
9448110,17:31:36,17:31:36,4475,68,,,,15813.42,0
9448110,17:32:21,17:32:21,3597,69,,,,16025.4,0
9448110,17:33:32,17:33:32,3598,70,,,,16367.11,0
9448110,17:35:00,17:35:00,10016,71,,1,,16671.67,
9502010,13:47:00,13:47:00,10737,1,,,1,0,
9502010,13:48:41,13:48:41,10738,2,,,,778.34,0
9502010,13:49:03,13:49:03,10145,3,,,,970.51,0
9502010,13:49:58,13:49:58,5933,4,,,,1486.35,0
9502010,13:50:26,13:50:26,5902,5,,,,1697.23,0
9502010,13:50:42,13:50:42,5903,6,,,,1861.09,0
9502010,13:50:55,13:50:55,5904,7,,,,1976.37,0
9502010,13:51:08,13:51:08,5905,8,,,,2095.59,0
9502010,13:51:33,13:51:33,5906,9,,,,2308.57,0
9502010,13:52:00,13:52:00,5907,10,,,,2524.78,
9502010,13:52:18,13:52:18,515,11,,,,2595.44,0
9502010,13:53:01,13:53:01,516,12,,,,2802.99,0
9502010,13:53:31,13:53:31,517,13,,,,2916.55,0
9502010,13:55:00,13:55:00,519,14,,,,3342.35,
9502010,13:56:18,13:56:18,8063,15,,,,3645.53,0
9502010,13:57:02,13:57:02,7272,16,,,,3857.1,0
9502010,13:57:41,13:57:41,7274,17,,,,4065.47,0
9502010,13:58:28,13:58:28,7275,18,,,,4283.35,0
9502010,13:59:13,13:59:13,7276,19,,,,4472.98,0
9502010,13:59:41,13:59:41,7277,20,,,,4588.07,0
9502010,14:00:23,14:00:23,528,21,,,,4750,0
9502010,14:01:00,14:01:00,529,22,,,,4897.1,
9502010,14:02:01,14:02:01,530,23,,,,5106.67,0
9502010,14:03:17,14:03:17,531,24,,,,5385.05,0
9502010,14:04:53,14:04:53,532,25,,,,5659.47,0
9502010,14:05:37,14:05:37,533,26,,,,5836.25,0
9502010,14:07:00,14:07:00,9822,27,,,,6168.01,
9502010,14:07:48,14:07:48,8431,28,,,,6349.24,0
9502010,14:09:25,14:09:25,1153,29,,,,6689,0
9502010,14:11:00,14:11:00,9869,30,,,,6990.19,
9502010,14:12:48,14:12:48,1154,31,,,,7376.24,0
9502010,14:14:00,14:14:00,1155,32,,,,7641.83,
9502010,14:14:30,14:14:30,1156,33,,,,7771.24,0
9502010,14:15:00,14:15:00,1157,34,,,,7920.41,0
9502010,14:15:55,14:15:55,1159,35,,,,8183.8,0
9502010,14:16:46,14:16:46,4437,36,,,,8432.15,0
9502010,14:17:19,14:17:19,4438,37,,,,8606.14,0
9502010,14:18:04,14:18:04,9045,38,,,,8764.65,0
9502010,14:19:00,14:19:00,546,39,,,,8897.39,
9502010,14:20:40,14:20:40,9094,40,,,,9507.22,0
9502010,14:21:10,14:21:10,9093,41,,,,9730.34,0
9502010,14:21:45,14:21:45,9563,42,,,,9942.58,0
9502010,14:22:25,14:22:25,9564,43,,,,10173.2,0
9502010,14:22:57,14:22:57,5912,44,,,,10369.38,0
9502010,14:23:30,14:23:30,5913,45,,,,10617.94,0
9502010,14:24:08,14:24:08,5914,46,,,,10900.28,0
9502010,14:24:36,14:24:36,5915,47,,,,11099.87,0
9502010,14:24:55,14:24:55,5916,48,,,,11243.93,0
9502010,14:25:34,14:25:34,5917,49,,,,11556.79,0
9502010,14:26:10,14:26:10,5918,50,,,,11831.05,0
9502010,14:26:37,14:26:37,5919,51,,,,12023.12,0
9502010,14:26:56,14:26:56,5920,52,,,,12187.48,0
9502010,14:27:29,14:27:29,5922,53,,,,12465.67,0
9502010,14:27:59,14:27:59,5924,54,,,,12734.64,0
9502010,14:28:27,14:28:27,5925,55,,,,12927.34,0
9502010,14:28:44,14:28:44,5926,56,,,,13061.57,0
9502010,14:29:05,14:29:05,5927,57,,,,13221.89,0
9502010,14:29:28,14:29:28,5928,58,,,,13388.72,0
9502010,14:30:00,14:30:00,4359,59,,,,13637.18,0
9502010,14:30:25,14:30:25,4360,60,,,,13816.48,0
9502010,14:31:00,14:31:00,4361,61,,,,14115.84,
9502010,14:31:24,14:31:24,5929,62,,,,14228.83,0
9502010,14:33:04,14:33:04,5930,63,,,,14703.42,0
9502010,14:33:54,14:33:54,5931,64,,,,14883.16,0
9502010,14:35:15,14:35:15,5410,65,,,,15177.7,0
9502010,14:36:05,14:36:05,5411,66,,,,15339.12,0
9502010,14:37:22,14:37:22,4474,67,,,,15630.19,0
9502010,14:38:15,14:38:15,4475,68,,,,15813.42,0
9502010,14:39:05,14:39:05,3597,69,,,,16025.4,0
9502010,14:40:23,14:40:23,3598,70,,,,16367.11,0
9502010,14:42:00,14:42:00,10016,71,,1,,16671.67,
9502100,13:47:00,13:47:00,10737,1,,,1,0,
9502100,13:48:41,13:48:41,10738,2,,,,778.34,0
9502100,13:49:03,13:49:03,10145,3,,,,970.51,0
9502100,13:49:58,13:49:58,5933,4,,,,1486.35,0
9502100,13:50:26,13:50:26,5902,5,,,,1697.23,0
9502100,13:50:42,13:50:42,5903,6,,,,1861.09,0
9502100,13:50:55,13:50:55,5904,7,,,,1976.37,0
9502100,13:51:08,13:51:08,5905,8,,,,2095.59,0
9502100,13:51:33,13:51:33,5906,9,,,,2308.57,0
9502100,13:52:00,13:52:00,5907,10,,,,2524.78,
9502100,13:52:18,13:52:18,515,11,,,,2595.44,0
9502100,13:53:01,13:53:01,516,12,,,,2802.99,0
9502100,13:53:31,13:53:31,517,13,,,,2916.55,0
9502100,13:55:00,13:55:00,519,14,,,,3342.35,
9502100,13:56:18,13:56:18,8063,15,,,,3645.53,0
9502100,13:57:02,13:57:02,7272,16,,,,3857.1,0
9502100,13:57:41,13:57:41,7274,17,,,,4065.47,0
9502100,13:58:28,13:58:28,7275,18,,,,4283.35,0
9502100,13:59:13,13:59:13,7276,19,,,,4472.98,0
9502100,13:59:41,13:59:41,7277,20,,,,4588.07,0
9502100,14:00:23,14:00:23,528,21,,,,4750,0
9502100,14:01:00,14:01:00,529,22,,,,4897.1,
9502100,14:02:01,14:02:01,530,23,,,,5106.67,0
9502100,14:03:17,14:03:17,531,24,,,,5385.05,0
9502100,14:04:53,14:04:53,532,25,,,,5659.47,0
9502100,14:05:37,14:05:37,533,26,,,,5836.25,0
9502100,14:07:00,14:07:00,9822,27,,,,6168.01,
9502100,14:07:48,14:07:48,8431,28,,,,6349.24,0
9502100,14:09:25,14:09:25,1153,29,,,,6689,0
9502100,14:11:00,14:11:00,9869,30,,,,6990.19,
9502100,14:12:48,14:12:48,1154,31,,,,7376.24,0
9502100,14:14:00,14:14:00,1155,32,,,,7641.83,
9502100,14:14:30,14:14:30,1156,33,,,,7771.24,0
9502100,14:15:00,14:15:00,1157,34,,,,7920.41,0
9502100,14:15:55,14:15:55,1159,35,,,,8183.8,0
9502100,14:16:46,14:16:46,4437,36,,,,8432.15,0
9502100,14:17:19,14:17:19,4438,37,,,,8606.14,0
9502100,14:18:04,14:18:04,9045,38,,,,8764.65,0
9502100,14:19:00,14:19:00,546,39,,,,8897.39,
9502100,14:20:40,14:20:40,9094,40,,,,9507.22,0
9502100,14:21:10,14:21:10,9093,41,,,,9730.34,0
9502100,14:21:45,14:21:45,9563,42,,,,9942.58,0
9502100,14:22:25,14:22:25,9564,43,,,,10173.2,0
9502100,14:22:57,14:22:57,5912,44,,,,10369.38,0
9502100,14:23:30,14:23:30,5913,45,,,,10617.94,0
9502100,14:24:08,14:24:08,5914,46,,,,10900.28,0
9502100,14:24:36,14:24:36,5915,47,,,,11099.87,0
9502100,14:24:55,14:24:55,5916,48,,,,11243.93,0
9502100,14:25:34,14:25:34,5917,49,,,,11556.79,0
9502100,14:26:10,14:26:10,5918,50,,,,11831.05,0
9502100,14:26:37,14:26:37,5919,51,,,,12023.12,0
9502100,14:26:56,14:26:56,5920,52,,,,12187.48,0
9502100,14:27:29,14:27:29,5922,53,,,,12465.67,0
9502100,14:27:59,14:27:59,5924,54,,,,12734.64,0
9502100,14:28:27,14:28:27,5925,55,,,,12927.34,0
9502100,14:28:44,14:28:44,5926,56,,,,13061.57,0
9502100,14:29:05,14:29:05,5927,57,,,,13221.89,0
9502100,14:29:28,14:29:28,5928,58,,,,13388.72,0
9502100,14:30:00,14:30:00,4359,59,,,,13637.18,0
9502100,14:30:25,14:30:25,4360,60,,,,13816.48,0
9502100,14:31:00,14:31:00,4361,61,,,,14115.84,
9502100,14:31:24,14:31:24,5929,62,,,,14228.83,0
9502100,14:33:04,14:33:04,5930,63,,,,14703.42,0
9502100,14:33:54,14:33:54,5931,64,,,,14883.16,0
9502100,14:35:15,14:35:15,5410,65,,,,15177.7,0
9502100,14:36:05,14:36:05,5411,66,,,,15339.12,0
9502100,14:37:22,14:37:22,4474,67,,,,15630.19,0
9502100,14:38:15,14:38:15,4475,68,,,,15813.42,0
9502100,14:39:05,14:39:05,3597,69,,,,16025.4,0
9502100,14:40:23,14:40:23,3598,70,,,,16367.11,0
9502100,14:42:00,14:42:00,10016,71,,1,,16671.67,
9502110,13:47:00,13:47:00,10737,1,,,1,0,
9502110,13:48:41,13:48:41,10738,2,,,,778.34,0
9502110,13:49:03,13:49:03,10145,3,,,,970.51,0
9502110,13:49:58,13:49:58,5933,4,,,,1486.35,0
9502110,13:50:26,13:50:26,5902,5,,,,1697.23,0
9502110,13:50:42,13:50:42,5903,6,,,,1861.09,0
9502110,13:50:55,13:50:55,5904,7,,,,1976.37,0
9502110,13:51:08,13:51:08,5905,8,,,,2095.59,0
9502110,13:51:33,13:51:33,5906,9,,,,2308.57,0
9502110,13:52:00,13:52:00,5907,10,,,,2524.78,
9502110,13:52:18,13:52:18,515,11,,,,2595.44,0
9502110,13:53:01,13:53:01,516,12,,,,2802.99,0
9502110,13:53:31,13:53:31,517,13,,,,2916.55,0
9502110,13:55:00,13:55:00,519,14,,,,3342.35,
9502110,13:56:18,13:56:18,8063,15,,,,3645.53,0
9502110,13:57:02,13:57:02,7272,16,,,,3857.1,0
9502110,13:57:41,13:57:41,7274,17,,,,4065.47,0
9502110,13:58:28,13:58:28,7275,18,,,,4283.35,0
9502110,13:59:13,13:59:13,7276,19,,,,4472.98,0
9502110,13:59:41,13:59:41,7277,20,,,,4588.07,0
9502110,14:00:23,14:00:23,528,21,,,,4750,0
9502110,14:01:00,14:01:00,529,22,,,,4897.1,
9502110,14:02:01,14:02:01,530,23,,,,5106.67,0
9502110,14:03:17,14:03:17,531,24,,,,5385.05,0
9502110,14:04:53,14:04:53,532,25,,,,5659.47,0
9502110,14:05:37,14:05:37,533,26,,,,5836.25,0
9502110,14:07:00,14:07:00,9822,27,,,,6168.01,
9502110,14:07:48,14:07:48,8431,28,,,,6349.24,0
9502110,14:09:25,14:09:25,1153,29,,,,6689,0
9502110,14:11:00,14:11:00,9869,30,,,,6990.19,
9502110,14:12:48,14:12:48,1154,31,,,,7376.24,0
9502110,14:14:00,14:14:00,1155,32,,,,7641.83,
9502110,14:14:30,14:14:30,1156,33,,,,7771.24,0
9502110,14:15:00,14:15:00,1157,34,,,,7920.41,0
9502110,14:15:55,14:15:55,1159,35,,,,8183.8,0
9502110,14:16:46,14:16:46,4437,36,,,,8432.15,0
9502110,14:17:19,14:17:19,4438,37,,,,8606.14,0
9502110,14:18:04,14:18:04,9045,38,,,,8764.65,0
9502110,14:19:00,14:19:00,546,39,,,,8897.39,
9502110,14:20:40,14:20:40,9094,40,,,,9507.22,0
9502110,14:21:10,14:21:10,9093,41,,,,9730.34,0
9502110,14:21:45,14:21:45,9563,42,,,,9942.58,0
9502110,14:22:25,14:22:25,9564,43,,,,10173.2,0
9502110,14:22:57,14:22:57,5912,44,,,,10369.38,0
9502110,14:23:30,14:23:30,5913,45,,,,10617.94,0
9502110,14:24:08,14:24:08,5914,46,,,,10900.28,0
9502110,14:24:36,14:24:36,5915,47,,,,11099.87,0
9502110,14:24:55,14:24:55,5916,48,,,,11243.93,0
9502110,14:25:34,14:25:34,5917,49,,,,11556.79,0
9502110,14:26:10,14:26:10,5918,50,,,,11831.05,0
9502110,14:26:37,14:26:37,5919,51,,,,12023.12,0
9502110,14:26:56,14:26:56,5920,52,,,,12187.48,0
9502110,14:27:29,14:27:29,5922,53,,,,12465.67,0
9502110,14:27:59,14:27:59,5924,54,,,,12734.64,0
9502110,14:28:27,14:28:27,5925,55,,,,12927.34,0
9502110,14:28:44,14:28:44,5926,56,,,,13061.57,0
9502110,14:29:05,14:29:05,5927,57,,,,13221.89,0
9502110,14:29:28,14:29:28,5928,58,,,,13388.72,0
9502110,14:30:00,14:30:00,4359,59,,,,13637.18,0
9502110,14:30:25,14:30:25,4360,60,,,,13816.48,0
9502110,14:31:00,14:31:00,4361,61,,,,14115.84,
9502110,14:31:24,14:31:24,5929,62,,,,14228.83,0
9502110,14:33:04,14:33:04,5930,63,,,,14703.42,0
9502110,14:33:54,14:33:54,5931,64,,,,14883.16,0
9502110,14:35:15,14:35:15,5410,65,,,,15177.7,0
9502110,14:36:05,14:36:05,5411,66,,,,15339.12,0
9502110,14:37:22,14:37:22,4474,67,,,,15630.19,0
9502110,14:38:15,14:38:15,4475,68,,,,15813.42,0
9502110,14:39:05,14:39:05,3597,69,,,,16025.4,0
9502110,14:40:23,14:40:23,3598,70,,,,16367.11,0
9502110,14:42:00,14:42:00,10016,71,,1,,16671.67,
9551020,13:29:00,13:29:00,10737,1,,,1,0,
9551020,13:30:41,13:30:41,10738,2,,,,778.34,0
9551020,13:31:03,13:31:03,10145,3,,,,970.51,0
9551020,13:31:58,13:31:58,5933,4,,,,1486.35,0
9551020,13:32:26,13:32:26,5902,5,,,,1697.23,0
9551020,13:32:42,13:32:42,5903,6,,,,1861.09,0
9551020,13:32:55,13:32:55,5904,7,,,,1976.37,0
9551020,13:33:08,13:33:08,5905,8,,,,2095.59,0
9551020,13:33:33,13:33:33,5906,9,,,,2308.57,0
9551020,13:34:00,13:34:00,5907,10,,,,2524.78,
9551020,13:34:18,13:34:18,515,11,,,,2595.44,0
9551020,13:35:01,13:35:01,516,12,,,,2802.99,0
9551020,13:35:31,13:35:31,517,13,,,,2916.55,0
9551020,13:37:00,13:37:00,519,14,,,,3342.35,
9551020,13:38:31,13:38:31,8063,15,,,,3645.53,0
9551020,13:39:23,13:39:23,7272,16,,,,3857.1,0
9551020,13:40:08,13:40:08,7274,17,,,,4065.47,0
9551020,13:41:03,13:41:03,7275,18,,,,4283.35,0
9551020,13:41:55,13:41:55,7276,19,,,,4472.98,0
9551020,13:42:28,13:42:28,7277,20,,,,4588.07,0
9551020,13:43:17,13:43:17,528,21,,,,4750,0
9551020,13:44:00,13:44:00,529,22,,,,4897.1,
9551020,13:45:22,13:45:22,530,23,,,,5106.67,0
9551020,13:47:02,13:47:02,531,24,,,,5385.05,0
9551020,13:49:10,13:49:10,532,25,,,,5659.47,0
9551020,13:50:10,13:50:10,533,26,,,,5836.25,0
9551020,13:52:00,13:52:00,9822,27,,,,6168.01,
9551020,13:52:48,13:52:48,8431,28,,,,6349.24,0
9551020,13:54:25,13:54:25,1153,29,,,,6689,0
9551020,13:56:00,13:56:00,9869,30,,,,6990.19,
9551020,13:57:48,13:57:48,1154,31,,,,7376.24,0
9551020,13:59:00,13:59:00,1155,32,,,,7641.83,
9551020,13:59:30,13:59:30,1156,33,,,,7771.24,0
9551020,14:00:00,14:00:00,1157,34,,,,7920.41,0
9551020,14:00:55,14:00:55,1159,35,,,,8183.8,0
9551020,14:01:46,14:01:46,4437,36,,,,8432.15,0
9551020,14:02:19,14:02:19,4438,37,,,,8606.14,0
9551020,14:03:04,14:03:04,9045,38,,,,8764.65,0
9551020,14:04:00,14:04:00,546,39,,,,8897.39,
9551020,14:05:57,14:05:57,9094,40,,,,9507.22,0
9551020,14:06:32,14:06:32,9093,41,,,,9730.34,0
9551020,14:07:12,14:07:12,9563,42,,,,9942.58,0
9551020,14:08:00,14:08:00,9564,43,,,,10173.2,0
9551020,14:08:36,14:08:36,5912,44,,,,10369.38,0
9551020,14:09:15,14:09:15,5913,45,,,,10617.94,0
9551020,14:09:59,14:09:59,5914,46,,,,10900.28,0
9551020,14:10:32,14:10:32,5915,47,,,,11099.87,0
9551020,14:10:54,14:10:54,5916,48,,,,11243.93,0
9551020,14:11:40,14:11:40,5917,49,,,,11556.79,0
9551020,14:12:22,14:12:22,5918,50,,,,11831.05,0
9551020,14:12:53,14:12:53,5919,51,,,,12023.12,0
9551020,14:13:15,14:13:15,5920,52,,,,12187.48,0
9551020,14:13:54,14:13:54,5922,53,,,,12465.67,0
9551020,14:14:29,14:14:29,5924,54,,,,12734.64,0
9551020,14:15:02,14:15:02,5925,55,,,,12927.34,0
9551020,14:15:22,14:15:22,5926,56,,,,13061.57,0
9551020,14:15:46,14:15:46,5927,57,,,,13221.89,0
9551020,14:16:13,14:16:13,5928,58,,,,13388.72,0
9551020,14:16:50,14:16:50,4359,59,,,,13637.18,0
9551020,14:17:19,14:17:19,4360,60,,,,13816.48,0
9551020,14:18:00,14:18:00,4361,61,,,,14115.84,
9551020,14:18:31,14:18:31,5929,62,,,,14228.83,0
9551020,14:20:38,14:20:38,5930,63,,,,14703.42,0
9551020,14:21:41,14:21:41,5931,64,,,,14883.16,0
9551020,14:23:24,14:23:24,5410,65,,,,15177.7,0
9551020,14:24:28,14:24:28,5411,66,,,,15339.12,0
9551020,14:26:07,14:26:07,4474,67,,,,15630.19,0
9551020,14:27:14,14:27:14,4475,68,,,,15813.42,0
9551020,14:28:18,14:28:18,3597,69,,,,16025.4,0
9551020,14:29:57,14:29:57,3598,70,,,,16367.11,0
9551020,14:32:00,14:32:00,10016,71,,1,,16671.67,
9551030,13:29:00,13:29:00,10737,1,,,1,0,
9551030,13:30:41,13:30:41,10738,2,,,,778.34,0
9551030,13:31:03,13:31:03,10145,3,,,,970.51,0
9551030,13:31:58,13:31:58,5933,4,,,,1486.35,0
9551030,13:32:26,13:32:26,5902,5,,,,1697.23,0
9551030,13:32:42,13:32:42,5903,6,,,,1861.09,0
9551030,13:32:55,13:32:55,5904,7,,,,1976.37,0
9551030,13:33:08,13:33:08,5905,8,,,,2095.59,0
9551030,13:33:33,13:33:33,5906,9,,,,2308.57,0
9551030,13:34:00,13:34:00,5907,10,,,,2524.78,
9551030,13:34:18,13:34:18,515,11,,,,2595.44,0
9551030,13:35:01,13:35:01,516,12,,,,2802.99,0
9551030,13:35:31,13:35:31,517,13,,,,2916.55,0
9551030,13:37:00,13:37:00,519,14,,,,3342.35,
9551030,13:38:31,13:38:31,8063,15,,,,3645.53,0
9551030,13:39:23,13:39:23,7272,16,,,,3857.1,0
9551030,13:40:08,13:40:08,7274,17,,,,4065.47,0
9551030,13:41:03,13:41:03,7275,18,,,,4283.35,0
9551030,13:41:55,13:41:55,7276,19,,,,4472.98,0
9551030,13:42:28,13:42:28,7277,20,,,,4588.07,0
9551030,13:43:17,13:43:17,528,21,,,,4750,0
9551030,13:44:00,13:44:00,529,22,,,,4897.1,
9551030,13:45:22,13:45:22,530,23,,,,5106.67,0
9551030,13:47:02,13:47:02,531,24,,,,5385.05,0
9551030,13:49:10,13:49:10,532,25,,,,5659.47,0
9551030,13:50:10,13:50:10,533,26,,,,5836.25,0
9551030,13:52:00,13:52:00,9822,27,,,,6168.01,
9551030,13:52:48,13:52:48,8431,28,,,,6349.24,0
9551030,13:54:25,13:54:25,1153,29,,,,6689,0
9551030,13:56:00,13:56:00,9869,30,,,,6990.19,
9551030,13:57:48,13:57:48,1154,31,,,,7376.24,0
9551030,13:59:00,13:59:00,1155,32,,,,7641.83,
9551030,13:59:30,13:59:30,1156,33,,,,7771.24,0
9551030,14:00:00,14:00:00,1157,34,,,,7920.41,0
9551030,14:00:55,14:00:55,1159,35,,,,8183.8,0
9551030,14:01:46,14:01:46,4437,36,,,,8432.15,0
9551030,14:02:19,14:02:19,4438,37,,,,8606.14,0
9551030,14:03:04,14:03:04,9045,38,,,,8764.65,0
9551030,14:04:00,14:04:00,546,39,,,,8897.39,
9551030,14:05:57,14:05:57,9094,40,,,,9507.22,0
9551030,14:06:32,14:06:32,9093,41,,,,9730.34,0
9551030,14:07:12,14:07:12,9563,42,,,,9942.58,0
9551030,14:08:00,14:08:00,9564,43,,,,10173.2,0
9551030,14:08:36,14:08:36,5912,44,,,,10369.38,0
9551030,14:09:15,14:09:15,5913,45,,,,10617.94,0
9551030,14:09:59,14:09:59,5914,46,,,,10900.28,0
9551030,14:10:32,14:10:32,5915,47,,,,11099.87,0
9551030,14:10:54,14:10:54,5916,48,,,,11243.93,0
9551030,14:11:40,14:11:40,5917,49,,,,11556.79,0
9551030,14:12:22,14:12:22,5918,50,,,,11831.05,0
9551030,14:12:53,14:12:53,5919,51,,,,12023.12,0
9551030,14:13:15,14:13:15,5920,52,,,,12187.48,0
9551030,14:13:54,14:13:54,5922,53,,,,12465.67,0
9551030,14:14:29,14:14:29,5924,54,,,,12734.64,0
9551030,14:15:02,14:15:02,5925,55,,,,12927.34,0
9551030,14:15:22,14:15:22,5926,56,,,,13061.57,0
9551030,14:15:46,14:15:46,5927,57,,,,13221.89,0
9551030,14:16:13,14:16:13,5928,58,,,,13388.72,0
9551030,14:16:50,14:16:50,4359,59,,,,13637.18,0
9551030,14:17:19,14:17:19,4360,60,,,,13816.48,0
9551030,14:18:00,14:18:00,4361,61,,,,14115.84,
9551030,14:18:31,14:18:31,5929,62,,,,14228.83,0
9551030,14:20:38,14:20:38,5930,63,,,,14703.42,0
9551030,14:21:41,14:21:41,5931,64,,,,14883.16,0
9551030,14:23:24,14:23:24,5410,65,,,,15177.7,0
9551030,14:24:28,14:24:28,5411,66,,,,15339.12,0
9551030,14:26:07,14:26:07,4474,67,,,,15630.19,0
9551030,14:27:14,14:27:14,4475,68,,,,15813.42,0
9551030,14:28:18,14:28:18,3597,69,,,,16025.4,0
9551030,14:29:57,14:29:57,3598,70,,,,16367.11,0
9551030,14:32:00,14:32:00,10016,71,,1,,16671.67,
9551040,13:29:00,13:29:00,10737,1,,,1,0,
9551040,13:30:41,13:30:41,10738,2,,,,778.34,0
9551040,13:31:03,13:31:03,10145,3,,,,970.51,0
9551040,13:31:58,13:31:58,5933,4,,,,1486.35,0
9551040,13:32:26,13:32:26,5902,5,,,,1697.23,0
9551040,13:32:42,13:32:42,5903,6,,,,1861.09,0
9551040,13:32:55,13:32:55,5904,7,,,,1976.37,0
9551040,13:33:08,13:33:08,5905,8,,,,2095.59,0
9551040,13:33:33,13:33:33,5906,9,,,,2308.57,0
9551040,13:34:00,13:34:00,5907,10,,,,2524.78,
9551040,13:34:18,13:34:18,515,11,,,,2595.44,0
9551040,13:35:01,13:35:01,516,12,,,,2802.99,0
9551040,13:35:31,13:35:31,517,13,,,,2916.55,0
9551040,13:37:00,13:37:00,519,14,,,,3342.35,
9551040,13:38:31,13:38:31,8063,15,,,,3645.53,0
9551040,13:39:23,13:39:23,7272,16,,,,3857.1,0
9551040,13:40:08,13:40:08,7274,17,,,,4065.47,0
9551040,13:41:03,13:41:03,7275,18,,,,4283.35,0
9551040,13:41:55,13:41:55,7276,19,,,,4472.98,0
9551040,13:42:28,13:42:28,7277,20,,,,4588.07,0
9551040,13:43:17,13:43:17,528,21,,,,4750,0
9551040,13:44:00,13:44:00,529,22,,,,4897.1,
9551040,13:45:22,13:45:22,530,23,,,,5106.67,0
9551040,13:47:02,13:47:02,531,24,,,,5385.05,0
9551040,13:49:10,13:49:10,532,25,,,,5659.47,0
9551040,13:50:10,13:50:10,533,26,,,,5836.25,0
9551040,13:52:00,13:52:00,9822,27,,,,6168.01,
9551040,13:52:48,13:52:48,8431,28,,,,6349.24,0
9551040,13:54:25,13:54:25,1153,29,,,,6689,0
9551040,13:56:00,13:56:00,9869,30,,,,6990.19,
9551040,13:57:48,13:57:48,1154,31,,,,7376.24,0
9551040,13:59:00,13:59:00,1155,32,,,,7641.83,
9551040,13:59:30,13:59:30,1156,33,,,,7771.24,0
9551040,14:00:00,14:00:00,1157,34,,,,7920.41,0
9551040,14:00:55,14:00:55,1159,35,,,,8183.8,0
9551040,14:01:46,14:01:46,4437,36,,,,8432.15,0
9551040,14:02:19,14:02:19,4438,37,,,,8606.14,0
9551040,14:03:04,14:03:04,9045,38,,,,8764.65,0
9551040,14:04:00,14:04:00,546,39,,,,8897.39,
9551040,14:05:57,14:05:57,9094,40,,,,9507.22,0
9551040,14:06:32,14:06:32,9093,41,,,,9730.34,0
9551040,14:07:12,14:07:12,9563,42,,,,9942.58,0
9551040,14:08:00,14:08:00,9564,43,,,,10173.2,0
9551040,14:08:36,14:08:36,5912,44,,,,10369.38,0
9551040,14:09:15,14:09:15,5913,45,,,,10617.94,0
9551040,14:09:59,14:09:59,5914,46,,,,10900.28,0
9551040,14:10:32,14:10:32,5915,47,,,,11099.87,0
9551040,14:10:54,14:10:54,5916,48,,,,11243.93,0
9551040,14:11:40,14:11:40,5917,49,,,,11556.79,0
9551040,14:12:22,14:12:22,5918,50,,,,11831.05,0
9551040,14:12:53,14:12:53,5919,51,,,,12023.12,0
9551040,14:13:15,14:13:15,5920,52,,,,12187.48,0
9551040,14:13:54,14:13:54,5922,53,,,,12465.67,0
9551040,14:14:29,14:14:29,5924,54,,,,12734.64,0
9551040,14:15:02,14:15:02,5925,55,,,,12927.34,0
9551040,14:15:22,14:15:22,5926,56,,,,13061.57,0
9551040,14:15:46,14:15:46,5927,57,,,,13221.89,0
9551040,14:16:13,14:16:13,5928,58,,,,13388.72,0
9551040,14:16:50,14:16:50,4359,59,,,,13637.18,0
9551040,14:17:19,14:17:19,4360,60,,,,13816.48,0
9551040,14:18:00,14:18:00,4361,61,,,,14115.84,
9551040,14:18:31,14:18:31,5929,62,,,,14228.83,0
9551040,14:20:38,14:20:38,5930,63,,,,14703.42,0
9551040,14:21:41,14:21:41,5931,64,,,,14883.16,0
9551040,14:23:24,14:23:24,5410,65,,,,15177.7,0
9551040,14:24:28,14:24:28,5411,66,,,,15339.12,0
9551040,14:26:07,14:26:07,4474,67,,,,15630.19,0
9551040,14:27:14,14:27:14,4475,68,,,,15813.42,0
9551040,14:28:18,14:28:18,3597,69,,,,16025.4,0
9551040,14:29:57,14:29:57,3598,70,,,,16367.11,0
9551040,14:32:00,14:32:00,10016,71,,1,,16671.67,
9551050,13:29:00,13:29:00,10737,1,,,1,0,
9551050,13:30:41,13:30:41,10738,2,,,,778.34,0
9551050,13:31:03,13:31:03,10145,3,,,,970.51,0
9551050,13:31:58,13:31:58,5933,4,,,,1486.35,0
9551050,13:32:26,13:32:26,5902,5,,,,1697.23,0
9551050,13:32:42,13:32:42,5903,6,,,,1861.09,0
9551050,13:32:55,13:32:55,5904,7,,,,1976.37,0
9551050,13:33:08,13:33:08,5905,8,,,,2095.59,0
9551050,13:33:33,13:33:33,5906,9,,,,2308.57,0
9551050,13:34:00,13:34:00,5907,10,,,,2524.78,
9551050,13:34:18,13:34:18,515,11,,,,2595.44,0
9551050,13:35:01,13:35:01,516,12,,,,2802.99,0
9551050,13:35:31,13:35:31,517,13,,,,2916.55,0
9551050,13:37:00,13:37:00,519,14,,,,3342.35,
9551050,13:38:31,13:38:31,8063,15,,,,3645.53,0
9551050,13:39:23,13:39:23,7272,16,,,,3857.1,0
9551050,13:40:08,13:40:08,7274,17,,,,4065.47,0
9551050,13:41:03,13:41:03,7275,18,,,,4283.35,0
9551050,13:41:55,13:41:55,7276,19,,,,4472.98,0
9551050,13:42:28,13:42:28,7277,20,,,,4588.07,0
9551050,13:43:17,13:43:17,528,21,,,,4750,0
9551050,13:44:00,13:44:00,529,22,,,,4897.1,
9551050,13:45:22,13:45:22,530,23,,,,5106.67,0
9551050,13:47:02,13:47:02,531,24,,,,5385.05,0
9551050,13:49:10,13:49:10,532,25,,,,5659.47,0
9551050,13:50:10,13:50:10,533,26,,,,5836.25,0
9551050,13:52:00,13:52:00,9822,27,,,,6168.01,
9551050,13:52:48,13:52:48,8431,28,,,,6349.24,0
9551050,13:54:25,13:54:25,1153,29,,,,6689,0
9551050,13:56:00,13:56:00,9869,30,,,,6990.19,
9551050,13:57:48,13:57:48,1154,31,,,,7376.24,0
9551050,13:59:00,13:59:00,1155,32,,,,7641.83,
9551050,13:59:30,13:59:30,1156,33,,,,7771.24,0
9551050,14:00:00,14:00:00,1157,34,,,,7920.41,0
9551050,14:00:55,14:00:55,1159,35,,,,8183.8,0
9551050,14:01:46,14:01:46,4437,36,,,,8432.15,0
9551050,14:02:19,14:02:19,4438,37,,,,8606.14,0
9551050,14:03:04,14:03:04,9045,38,,,,8764.65,0
9551050,14:04:00,14:04:00,546,39,,,,8897.39,
9551050,14:05:57,14:05:57,9094,40,,,,9507.22,0
9551050,14:06:32,14:06:32,9093,41,,,,9730.34,0
9551050,14:07:12,14:07:12,9563,42,,,,9942.58,0
9551050,14:08:00,14:08:00,9564,43,,,,10173.2,0
9551050,14:08:36,14:08:36,5912,44,,,,10369.38,0
9551050,14:09:15,14:09:15,5913,45,,,,10617.94,0
9551050,14:09:59,14:09:59,5914,46,,,,10900.28,0
9551050,14:10:32,14:10:32,5915,47,,,,11099.87,0
9551050,14:10:54,14:10:54,5916,48,,,,11243.93,0
9551050,14:11:40,14:11:40,5917,49,,,,11556.79,0
9551050,14:12:22,14:12:22,5918,50,,,,11831.05,0
9551050,14:12:53,14:12:53,5919,51,,,,12023.12,0
9551050,14:13:15,14:13:15,5920,52,,,,12187.48,0
9551050,14:13:54,14:13:54,5922,53,,,,12465.67,0
9551050,14:14:29,14:14:29,5924,54,,,,12734.64,0
9551050,14:15:02,14:15:02,5925,55,,,,12927.34,0
9551050,14:15:22,14:15:22,5926,56,,,,13061.57,0
9551050,14:15:46,14:15:46,5927,57,,,,13221.89,0
9551050,14:16:13,14:16:13,5928,58,,,,13388.72,0
9551050,14:16:50,14:16:50,4359,59,,,,13637.18,0
9551050,14:17:19,14:17:19,4360,60,,,,13816.48,0
9551050,14:18:00,14:18:00,4361,61,,,,14115.84,
9551050,14:18:31,14:18:31,5929,62,,,,14228.83,0
9551050,14:20:38,14:20:38,5930,63,,,,14703.42,0
9551050,14:21:41,14:21:41,5931,64,,,,14883.16,0
9551050,14:23:24,14:23:24,5410,65,,,,15177.7,0
9551050,14:24:28,14:24:28,5411,66,,,,15339.12,0
9551050,14:26:07,14:26:07,4474,67,,,,15630.19,0
9551050,14:27:14,14:27:14,4475,68,,,,15813.42,0
9551050,14:28:18,14:28:18,3597,69,,,,16025.4,0
9551050,14:29:57,14:29:57,3598,70,,,,16367.11,0
9551050,14:32:00,14:32:00,10016,71,,1,,16671.67,
9551060,13:29:00,13:29:00,10737,1,,,1,0,
9551060,13:30:41,13:30:41,10738,2,,,,778.34,0
9551060,13:31:03,13:31:03,10145,3,,,,970.51,0
9551060,13:31:58,13:31:58,5933,4,,,,1486.35,0
9551060,13:32:26,13:32:26,5902,5,,,,1697.23,0
9551060,13:32:42,13:32:42,5903,6,,,,1861.09,0
9551060,13:32:55,13:32:55,5904,7,,,,1976.37,0
9551060,13:33:08,13:33:08,5905,8,,,,2095.59,0
9551060,13:33:33,13:33:33,5906,9,,,,2308.57,0
9551060,13:34:00,13:34:00,5907,10,,,,2524.78,
9551060,13:34:18,13:34:18,515,11,,,,2595.44,0
9551060,13:35:01,13:35:01,516,12,,,,2802.99,0
9551060,13:35:31,13:35:31,517,13,,,,2916.55,0
9551060,13:37:00,13:37:00,519,14,,,,3342.35,
9551060,13:38:31,13:38:31,8063,15,,,,3645.53,0
9551060,13:39:23,13:39:23,7272,16,,,,3857.1,0
9551060,13:40:08,13:40:08,7274,17,,,,4065.47,0
9551060,13:41:03,13:41:03,7275,18,,,,4283.35,0
9551060,13:41:55,13:41:55,7276,19,,,,4472.98,0
9551060,13:42:28,13:42:28,7277,20,,,,4588.07,0
9551060,13:43:17,13:43:17,528,21,,,,4750,0
9551060,13:44:00,13:44:00,529,22,,,,4897.1,
9551060,13:45:22,13:45:22,530,23,,,,5106.67,0
9551060,13:47:02,13:47:02,531,24,,,,5385.05,0
9551060,13:49:10,13:49:10,532,25,,,,5659.47,0
9551060,13:50:10,13:50:10,533,26,,,,5836.25,0
9551060,13:52:00,13:52:00,9822,27,,,,6168.01,
9551060,13:52:48,13:52:48,8431,28,,,,6349.24,0
9551060,13:54:25,13:54:25,1153,29,,,,6689,0
9551060,13:56:00,13:56:00,9869,30,,,,6990.19,
9551060,13:57:48,13:57:48,1154,31,,,,7376.24,0
9551060,13:59:00,13:59:00,1155,32,,,,7641.83,
9551060,13:59:30,13:59:30,1156,33,,,,7771.24,0
9551060,14:00:00,14:00:00,1157,34,,,,7920.41,0
9551060,14:00:55,14:00:55,1159,35,,,,8183.8,0
9551060,14:01:46,14:01:46,4437,36,,,,8432.15,0
9551060,14:02:19,14:02:19,4438,37,,,,8606.14,0
9551060,14:03:04,14:03:04,9045,38,,,,8764.65,0
9551060,14:04:00,14:04:00,546,39,,,,8897.39,
9551060,14:05:57,14:05:57,9094,40,,,,9507.22,0
9551060,14:06:32,14:06:32,9093,41,,,,9730.34,0
9551060,14:07:12,14:07:12,9563,42,,,,9942.58,0
9551060,14:08:00,14:08:00,9564,43,,,,10173.2,0
9551060,14:08:36,14:08:36,5912,44,,,,10369.38,0
9551060,14:09:15,14:09:15,5913,45,,,,10617.94,0
9551060,14:09:59,14:09:59,5914,46,,,,10900.28,0
9551060,14:10:32,14:10:32,5915,47,,,,11099.87,0
9551060,14:10:54,14:10:54,5916,48,,,,11243.93,0
9551060,14:11:40,14:11:40,5917,49,,,,11556.79,0
9551060,14:12:22,14:12:22,5918,50,,,,11831.05,0
9551060,14:12:53,14:12:53,5919,51,,,,12023.12,0
9551060,14:13:15,14:13:15,5920,52,,,,12187.48,0
9551060,14:13:54,14:13:54,5922,53,,,,12465.67,0
9551060,14:14:29,14:14:29,5924,54,,,,12734.64,0
9551060,14:15:02,14:15:02,5925,55,,,,12927.34,0
9551060,14:15:22,14:15:22,5926,56,,,,13061.57,0
9551060,14:15:46,14:15:46,5927,57,,,,13221.89,0
9551060,14:16:13,14:16:13,5928,58,,,,13388.72,0
9551060,14:16:50,14:16:50,4359,59,,,,13637.18,0
9551060,14:17:19,14:17:19,4360,60,,,,13816.48,0
9551060,14:18:00,14:18:00,4361,61,,,,14115.84,
9551060,14:18:31,14:18:31,5929,62,,,,14228.83,0
9551060,14:20:38,14:20:38,5930,63,,,,14703.42,0
9551060,14:21:41,14:21:41,5931,64,,,,14883.16,0
9551060,14:23:24,14:23:24,5410,65,,,,15177.7,0
9551060,14:24:28,14:24:28,5411,66,,,,15339.12,0
9551060,14:26:07,14:26:07,4474,67,,,,15630.19,0
9551060,14:27:14,14:27:14,4475,68,,,,15813.42,0
9551060,14:28:18,14:28:18,3597,69,,,,16025.4,0
9551060,14:29:57,14:29:57,3598,70,,,,16367.11,0
9551060,14:32:00,14:32:00,10016,71,,1,,16671.67,
9551080,13:29:00,13:29:00,10737,1,,,1,0,
9551080,13:30:41,13:30:41,10738,2,,,,778.34,0
9551080,13:31:03,13:31:03,10145,3,,,,970.51,0
9551080,13:31:58,13:31:58,5933,4,,,,1486.35,0
9551080,13:32:26,13:32:26,5902,5,,,,1697.23,0
9551080,13:32:42,13:32:42,5903,6,,,,1861.09,0
9551080,13:32:55,13:32:55,5904,7,,,,1976.37,0
9551080,13:33:08,13:33:08,5905,8,,,,2095.59,0
9551080,13:33:33,13:33:33,5906,9,,,,2308.57,0
9551080,13:34:00,13:34:00,5907,10,,,,2524.78,
9551080,13:34:18,13:34:18,515,11,,,,2595.44,0
9551080,13:35:01,13:35:01,516,12,,,,2802.99,0
9551080,13:35:31,13:35:31,517,13,,,,2916.55,0
9551080,13:37:00,13:37:00,519,14,,,,3342.35,
9551080,13:38:31,13:38:31,8063,15,,,,3645.53,0
9551080,13:39:23,13:39:23,7272,16,,,,3857.1,0
9551080,13:40:08,13:40:08,7274,17,,,,4065.47,0
9551080,13:41:03,13:41:03,7275,18,,,,4283.35,0
9551080,13:41:55,13:41:55,7276,19,,,,4472.98,0
9551080,13:42:28,13:42:28,7277,20,,,,4588.07,0
9551080,13:43:17,13:43:17,528,21,,,,4750,0
9551080,13:44:00,13:44:00,529,22,,,,4897.1,
9551080,13:45:22,13:45:22,530,23,,,,5106.67,0
9551080,13:47:02,13:47:02,531,24,,,,5385.05,0
9551080,13:49:10,13:49:10,532,25,,,,5659.47,0
9551080,13:50:10,13:50:10,533,26,,,,5836.25,0
9551080,13:52:00,13:52:00,9822,27,,,,6168.01,
9551080,13:52:48,13:52:48,8431,28,,,,6349.24,0
9551080,13:54:25,13:54:25,1153,29,,,,6689,0
9551080,13:56:00,13:56:00,9869,30,,,,6990.19,
9551080,13:57:48,13:57:48,1154,31,,,,7376.24,0
9551080,13:59:00,13:59:00,1155,32,,,,7641.83,
9551080,13:59:30,13:59:30,1156,33,,,,7771.24,0
9551080,14:00:00,14:00:00,1157,34,,,,7920.41,0
9551080,14:00:55,14:00:55,1159,35,,,,8183.8,0
9551080,14:01:46,14:01:46,4437,36,,,,8432.15,0
9551080,14:02:19,14:02:19,4438,37,,,,8606.14,0
9551080,14:03:04,14:03:04,9045,38,,,,8764.65,0
9551080,14:04:00,14:04:00,546,39,,,,8897.39,
9551080,14:05:57,14:05:57,9094,40,,,,9507.22,0
9551080,14:06:32,14:06:32,9093,41,,,,9730.34,0
9551080,14:07:12,14:07:12,9563,42,,,,9942.58,0
9551080,14:08:00,14:08:00,9564,43,,,,10173.2,0
9551080,14:08:36,14:08:36,5912,44,,,,10369.38,0
9551080,14:09:15,14:09:15,5913,45,,,,10617.94,0
9551080,14:09:59,14:09:59,5914,46,,,,10900.28,0
9551080,14:10:32,14:10:32,5915,47,,,,11099.87,0
9551080,14:10:54,14:10:54,5916,48,,,,11243.93,0
9551080,14:11:40,14:11:40,5917,49,,,,11556.79,0
9551080,14:12:22,14:12:22,5918,50,,,,11831.05,0
9551080,14:12:53,14:12:53,5919,51,,,,12023.12,0
9551080,14:13:15,14:13:15,5920,52,,,,12187.48,0
9551080,14:13:54,14:13:54,5922,53,,,,12465.67,0
9551080,14:14:29,14:14:29,5924,54,,,,12734.64,0
9551080,14:15:02,14:15:02,5925,55,,,,12927.34,0
9551080,14:15:22,14:15:22,5926,56,,,,13061.57,0
9551080,14:15:46,14:15:46,5927,57,,,,13221.89,0
9551080,14:16:13,14:16:13,5928,58,,,,13388.72,0
9551080,14:16:50,14:16:50,4359,59,,,,13637.18,0
9551080,14:17:19,14:17:19,4360,60,,,,13816.48,0
9551080,14:18:00,14:18:00,4361,61,,,,14115.84,
9551080,14:18:31,14:18:31,5929,62,,,,14228.83,0
9551080,14:20:38,14:20:38,5930,63,,,,14703.42,0
9551080,14:21:41,14:21:41,5931,64,,,,14883.16,0
9551080,14:23:24,14:23:24,5410,65,,,,15177.7,0
9551080,14:24:28,14:24:28,5411,66,,,,15339.12,0
9551080,14:26:07,14:26:07,4474,67,,,,15630.19,0
9551080,14:27:14,14:27:14,4475,68,,,,15813.42,0
9551080,14:28:18,14:28:18,3597,69,,,,16025.4,0
9551080,14:29:57,14:29:57,3598,70,,,,16367.11,0
9551080,14:32:00,14:32:00,10016,71,,1,,16671.67,
9566020,11:42:00,11:42:00,10737,1,,,1,0,
9566020,11:43:41,11:43:41,10738,2,,,,778.34,0
9566020,11:44:03,11:44:03,10145,3,,,,970.51,0
9566020,11:44:58,11:44:58,5933,4,,,,1486.35,0
9566020,11:45:26,11:45:26,5902,5,,,,1697.23,0
9566020,11:45:42,11:45:42,5903,6,,,,1861.09,0
9566020,11:45:55,11:45:55,5904,7,,,,1976.37,0
9566020,11:46:08,11:46:08,5905,8,,,,2095.59,0
9566020,11:46:33,11:46:33,5906,9,,,,2308.57,0
9566020,11:47:00,11:47:00,5907,10,,,,2524.78,
9566020,11:47:18,11:47:18,515,11,,,,2595.44,0
9566020,11:48:01,11:48:01,516,12,,,,2802.99,0
9566020,11:48:31,11:48:31,517,13,,,,2916.55,0
9566020,11:50:00,11:50:00,519,14,,,,3342.35,
9566020,11:51:31,11:51:31,8063,15,,,,3645.53,0
9566020,11:52:23,11:52:23,7272,16,,,,3857.1,0
9566020,11:53:08,11:53:08,7274,17,,,,4065.47,0
9566020,11:54:03,11:54:03,7275,18,,,,4283.35,0
9566020,11:54:55,11:54:55,7276,19,,,,4472.98,0
9566020,11:55:28,11:55:28,7277,20,,,,4588.07,0
9566020,11:56:17,11:56:17,528,21,,,,4750,0
9566020,11:57:00,11:57:00,529,22,,,,4897.1,
9566020,11:58:22,11:58:22,530,23,,,,5106.67,0
9566020,12:00:02,12:00:02,531,24,,,,5385.05,0
9566020,12:02:10,12:02:10,532,25,,,,5659.47,0
9566020,12:03:10,12:03:10,533,26,,,,5836.25,0
9566020,12:05:00,12:05:00,9822,27,,,,6168.01,
9566020,12:05:36,12:05:36,8431,28,,,,6349.24,0
9566020,12:06:49,12:06:49,1153,29,,,,6689,0
9566020,12:08:00,12:08:00,9869,30,,,,6990.19,
9566020,12:09:48,12:09:48,1154,31,,,,7376.24,0
9566020,12:11:00,12:11:00,1155,32,,,,7641.83,
9566020,12:11:30,12:11:30,1156,33,,,,7771.24,0
9566020,12:12:00,12:12:00,1157,34,,,,7920.41,0
9566020,12:12:55,12:12:55,1159,35,,,,8183.8,0
9566020,12:13:46,12:13:46,4437,36,,,,8432.15,0
9566020,12:14:19,12:14:19,4438,37,,,,8606.14,0
9566020,12:15:04,12:15:04,9045,38,,,,8764.65,0
9566020,12:16:00,12:16:00,546,39,,,,8897.39,
9566020,12:17:48,12:17:48,9094,40,,,,9507.22,0
9566020,12:18:21,12:18:21,9093,41,,,,9730.34,0
9566020,12:18:58,12:18:58,9563,42,,,,9942.58,0
9566020,12:19:43,12:19:43,9564,43,,,,10173.2,0
9566020,12:20:17,12:20:17,5912,44,,,,10369.38,0
9566020,12:20:52,12:20:52,5913,45,,,,10617.94,0
9566020,12:21:33,12:21:33,5914,46,,,,10900.28,0
9566020,12:22:04,12:22:04,5915,47,,,,11099.87,0
9566020,12:22:24,12:22:24,5916,48,,,,11243.93,0
9566020,12:23:07,12:23:07,5917,49,,,,11556.79,0
9566020,12:23:46,12:23:46,5918,50,,,,11831.05,0
9566020,12:24:15,12:24:15,5919,51,,,,12023.12,0
9566020,12:24:36,12:24:36,5920,52,,,,12187.48,0
9566020,12:25:11,12:25:11,5922,53,,,,12465.67,0
9566020,12:25:44,12:25:44,5924,54,,,,12734.64,0
9566020,12:26:14,12:26:14,5925,55,,,,12927.34,0
9566020,12:26:33,12:26:33,5926,56,,,,13061.57,0
9566020,12:26:55,12:26:55,5927,57,,,,13221.89,0
9566020,12:27:21,12:27:21,5928,58,,,,13388.72,0
9566020,12:27:55,12:27:55,4359,59,,,,13637.18,0
9566020,12:28:22,12:28:22,4360,60,,,,13816.48,0
9566020,12:29:00,12:29:00,4361,61,,,,14115.84,
9566020,12:29:27,12:29:27,5929,62,,,,14228.83,0
9566020,12:31:15,12:31:15,5930,63,,,,14703.42,0
9566020,12:32:10,12:32:10,5931,64,,,,14883.16,0
9566020,12:33:38,12:33:38,5410,65,,,,15177.7,0
9566020,12:34:32,12:34:32,5411,66,,,,15339.12,0
9566020,12:35:57,12:35:57,4474,67,,,,15630.19,0
9566020,12:36:55,12:36:55,4475,68,,,,15813.42,0
9566020,12:37:49,12:37:49,3597,69,,,,16025.4,0
9566020,12:39:14,12:39:14,3598,70,,,,16367.11,0
9566020,12:41:00,12:41:00,10016,71,,1,,16671.67,
9566030,11:42:00,11:42:00,10737,1,,,1,0,
9566030,11:43:41,11:43:41,10738,2,,,,778.34,0
9566030,11:44:03,11:44:03,10145,3,,,,970.51,0
9566030,11:44:58,11:44:58,5933,4,,,,1486.35,0
9566030,11:45:26,11:45:26,5902,5,,,,1697.23,0
9566030,11:45:42,11:45:42,5903,6,,,,1861.09,0
9566030,11:45:55,11:45:55,5904,7,,,,1976.37,0
9566030,11:46:08,11:46:08,5905,8,,,,2095.59,0
9566030,11:46:33,11:46:33,5906,9,,,,2308.57,0
9566030,11:47:00,11:47:00,5907,10,,,,2524.78,
9566030,11:47:18,11:47:18,515,11,,,,2595.44,0
9566030,11:48:01,11:48:01,516,12,,,,2802.99,0
9566030,11:48:31,11:48:31,517,13,,,,2916.55,0
9566030,11:50:00,11:50:00,519,14,,,,3342.35,
9566030,11:51:31,11:51:31,8063,15,,,,3645.53,0
9566030,11:52:23,11:52:23,7272,16,,,,3857.1,0
9566030,11:53:08,11:53:08,7274,17,,,,4065.47,0
9566030,11:54:03,11:54:03,7275,18,,,,4283.35,0
9566030,11:54:55,11:54:55,7276,19,,,,4472.98,0
9566030,11:55:28,11:55:28,7277,20,,,,4588.07,0
9566030,11:56:17,11:56:17,528,21,,,,4750,0
9566030,11:57:00,11:57:00,529,22,,,,4897.1,
9566030,11:58:22,11:58:22,530,23,,,,5106.67,0
9566030,12:00:02,12:00:02,531,24,,,,5385.05,0
9566030,12:02:10,12:02:10,532,25,,,,5659.47,0
9566030,12:03:10,12:03:10,533,26,,,,5836.25,0
9566030,12:05:00,12:05:00,9822,27,,,,6168.01,
9566030,12:05:36,12:05:36,8431,28,,,,6349.24,0
9566030,12:06:49,12:06:49,1153,29,,,,6689,0
9566030,12:08:00,12:08:00,9869,30,,,,6990.19,
9566030,12:09:48,12:09:48,1154,31,,,,7376.24,0
9566030,12:11:00,12:11:00,1155,32,,,,7641.83,
9566030,12:11:30,12:11:30,1156,33,,,,7771.24,0
9566030,12:12:00,12:12:00,1157,34,,,,7920.41,0
9566030,12:12:55,12:12:55,1159,35,,,,8183.8,0
9566030,12:13:46,12:13:46,4437,36,,,,8432.15,0
9566030,12:14:19,12:14:19,4438,37,,,,8606.14,0
9566030,12:15:04,12:15:04,9045,38,,,,8764.65,0
9566030,12:16:00,12:16:00,546,39,,,,8897.39,
9566030,12:17:48,12:17:48,9094,40,,,,9507.22,0
9566030,12:18:21,12:18:21,9093,41,,,,9730.34,0
9566030,12:18:58,12:18:58,9563,42,,,,9942.58,0
9566030,12:19:43,12:19:43,9564,43,,,,10173.2,0
9566030,12:20:17,12:20:17,5912,44,,,,10369.38,0
9566030,12:20:52,12:20:52,5913,45,,,,10617.94,0
9566030,12:21:33,12:21:33,5914,46,,,,10900.28,0
9566030,12:22:04,12:22:04,5915,47,,,,11099.87,0
9566030,12:22:24,12:22:24,5916,48,,,,11243.93,0
9566030,12:23:07,12:23:07,5917,49,,,,11556.79,0
9566030,12:23:46,12:23:46,5918,50,,,,11831.05,0
9566030,12:24:15,12:24:15,5919,51,,,,12023.12,0
9566030,12:24:36,12:24:36,5920,52,,,,12187.48,0
9566030,12:25:11,12:25:11,5922,53,,,,12465.67,0
9566030,12:25:44,12:25:44,5924,54,,,,12734.64,0
9566030,12:26:14,12:26:14,5925,55,,,,12927.34,0
9566030,12:26:33,12:26:33,5926,56,,,,13061.57,0
9566030,12:26:55,12:26:55,5927,57,,,,13221.89,0
9566030,12:27:21,12:27:21,5928,58,,,,13388.72,0
9566030,12:27:55,12:27:55,4359,59,,,,13637.18,0
9566030,12:28:22,12:28:22,4360,60,,,,13816.48,0
9566030,12:29:00,12:29:00,4361,61,,,,14115.84,
9566030,12:29:27,12:29:27,5929,62,,,,14228.83,0
9566030,12:31:15,12:31:15,5930,63,,,,14703.42,0
9566030,12:32:10,12:32:10,5931,64,,,,14883.16,0
9566030,12:33:38,12:33:38,5410,65,,,,15177.7,0
9566030,12:34:32,12:34:32,5411,66,,,,15339.12,0
9566030,12:35:57,12:35:57,4474,67,,,,15630.19,0
9566030,12:36:55,12:36:55,4475,68,,,,15813.42,0
9566030,12:37:49,12:37:49,3597,69,,,,16025.4,0
9566030,12:39:14,12:39:14,3598,70,,,,16367.11,0
9566030,12:41:00,12:41:00,10016,71,,1,,16671.67,
9566040,11:42:00,11:42:00,10737,1,,,1,0,
9566040,11:43:41,11:43:41,10738,2,,,,778.34,0
9566040,11:44:03,11:44:03,10145,3,,,,970.51,0
9566040,11:44:58,11:44:58,5933,4,,,,1486.35,0
9566040,11:45:26,11:45:26,5902,5,,,,1697.23,0
9566040,11:45:42,11:45:42,5903,6,,,,1861.09,0
9566040,11:45:55,11:45:55,5904,7,,,,1976.37,0
9566040,11:46:08,11:46:08,5905,8,,,,2095.59,0
9566040,11:46:33,11:46:33,5906,9,,,,2308.57,0
9566040,11:47:00,11:47:00,5907,10,,,,2524.78,
9566040,11:47:18,11:47:18,515,11,,,,2595.44,0
9566040,11:48:01,11:48:01,516,12,,,,2802.99,0
9566040,11:48:31,11:48:31,517,13,,,,2916.55,0
9566040,11:50:00,11:50:00,519,14,,,,3342.35,
9566040,11:51:31,11:51:31,8063,15,,,,3645.53,0
9566040,11:52:23,11:52:23,7272,16,,,,3857.1,0
9566040,11:53:08,11:53:08,7274,17,,,,4065.47,0
9566040,11:54:03,11:54:03,7275,18,,,,4283.35,0
9566040,11:54:55,11:54:55,7276,19,,,,4472.98,0
9566040,11:55:28,11:55:28,7277,20,,,,4588.07,0
9566040,11:56:17,11:56:17,528,21,,,,4750,0
9566040,11:57:00,11:57:00,529,22,,,,4897.1,
9566040,11:58:22,11:58:22,530,23,,,,5106.67,0
9566040,12:00:02,12:00:02,531,24,,,,5385.05,0
9566040,12:02:10,12:02:10,532,25,,,,5659.47,0
9566040,12:03:10,12:03:10,533,26,,,,5836.25,0
9566040,12:05:00,12:05:00,9822,27,,,,6168.01,
9566040,12:05:36,12:05:36,8431,28,,,,6349.24,0
9566040,12:06:49,12:06:49,1153,29,,,,6689,0
9566040,12:08:00,12:08:00,9869,30,,,,6990.19,
9566040,12:09:48,12:09:48,1154,31,,,,7376.24,0
9566040,12:11:00,12:11:00,1155,32,,,,7641.83,
9566040,12:11:30,12:11:30,1156,33,,,,7771.24,0
9566040,12:12:00,12:12:00,1157,34,,,,7920.41,0
9566040,12:12:55,12:12:55,1159,35,,,,8183.8,0
9566040,12:13:46,12:13:46,4437,36,,,,8432.15,0
9566040,12:14:19,12:14:19,4438,37,,,,8606.14,0
9566040,12:15:04,12:15:04,9045,38,,,,8764.65,0
9566040,12:16:00,12:16:00,546,39,,,,8897.39,
9566040,12:17:48,12:17:48,9094,40,,,,9507.22,0
9566040,12:18:21,12:18:21,9093,41,,,,9730.34,0
9566040,12:18:58,12:18:58,9563,42,,,,9942.58,0
9566040,12:19:43,12:19:43,9564,43,,,,10173.2,0
9566040,12:20:17,12:20:17,5912,44,,,,10369.38,0
9566040,12:20:52,12:20:52,5913,45,,,,10617.94,0
9566040,12:21:33,12:21:33,5914,46,,,,10900.28,0
9566040,12:22:04,12:22:04,5915,47,,,,11099.87,0
9566040,12:22:24,12:22:24,5916,48,,,,11243.93,0
9566040,12:23:07,12:23:07,5917,49,,,,11556.79,0
9566040,12:23:46,12:23:46,5918,50,,,,11831.05,0
9566040,12:24:15,12:24:15,5919,51,,,,12023.12,0
9566040,12:24:36,12:24:36,5920,52,,,,12187.48,0
9566040,12:25:11,12:25:11,5922,53,,,,12465.67,0
9566040,12:25:44,12:25:44,5924,54,,,,12734.64,0
9566040,12:26:14,12:26:14,5925,55,,,,12927.34,0
9566040,12:26:33,12:26:33,5926,56,,,,13061.57,0
9566040,12:26:55,12:26:55,5927,57,,,,13221.89,0
9566040,12:27:21,12:27:21,5928,58,,,,13388.72,0
9566040,12:27:55,12:27:55,4359,59,,,,13637.18,0
9566040,12:28:22,12:28:22,4360,60,,,,13816.48,0
9566040,12:29:00,12:29:00,4361,61,,,,14115.84,
9566040,12:29:27,12:29:27,5929,62,,,,14228.83,0
9566040,12:31:15,12:31:15,5930,63,,,,14703.42,0
9566040,12:32:10,12:32:10,5931,64,,,,14883.16,0
9566040,12:33:38,12:33:38,5410,65,,,,15177.7,0
9566040,12:34:32,12:34:32,5411,66,,,,15339.12,0
9566040,12:35:57,12:35:57,4474,67,,,,15630.19,0
9566040,12:36:55,12:36:55,4475,68,,,,15813.42,0
9566040,12:37:49,12:37:49,3597,69,,,,16025.4,0
9566040,12:39:14,12:39:14,3598,70,,,,16367.11,0
9566040,12:41:00,12:41:00,10016,71,,1,,16671.67,
9566050,11:42:00,11:42:00,10737,1,,,1,0,
9566050,11:43:41,11:43:41,10738,2,,,,778.34,0
9566050,11:44:03,11:44:03,10145,3,,,,970.51,0
9566050,11:44:58,11:44:58,5933,4,,,,1486.35,0
9566050,11:45:26,11:45:26,5902,5,,,,1697.23,0
9566050,11:45:42,11:45:42,5903,6,,,,1861.09,0
9566050,11:45:55,11:45:55,5904,7,,,,1976.37,0
9566050,11:46:08,11:46:08,5905,8,,,,2095.59,0
9566050,11:46:33,11:46:33,5906,9,,,,2308.57,0
9566050,11:47:00,11:47:00,5907,10,,,,2524.78,
9566050,11:47:18,11:47:18,515,11,,,,2595.44,0
9566050,11:48:01,11:48:01,516,12,,,,2802.99,0
9566050,11:48:31,11:48:31,517,13,,,,2916.55,0
9566050,11:50:00,11:50:00,519,14,,,,3342.35,
9566050,11:51:31,11:51:31,8063,15,,,,3645.53,0
9566050,11:52:23,11:52:23,7272,16,,,,3857.1,0
9566050,11:53:08,11:53:08,7274,17,,,,4065.47,0
9566050,11:54:03,11:54:03,7275,18,,,,4283.35,0
9566050,11:54:55,11:54:55,7276,19,,,,4472.98,0
9566050,11:55:28,11:55:28,7277,20,,,,4588.07,0
9566050,11:56:17,11:56:17,528,21,,,,4750,0
9566050,11:57:00,11:57:00,529,22,,,,4897.1,
9566050,11:58:22,11:58:22,530,23,,,,5106.67,0
9566050,12:00:02,12:00:02,531,24,,,,5385.05,0
9566050,12:02:10,12:02:10,532,25,,,,5659.47,0
9566050,12:03:10,12:03:10,533,26,,,,5836.25,0
9566050,12:05:00,12:05:00,9822,27,,,,6168.01,
9566050,12:05:36,12:05:36,8431,28,,,,6349.24,0
9566050,12:06:49,12:06:49,1153,29,,,,6689,0
9566050,12:08:00,12:08:00,9869,30,,,,6990.19,
9566050,12:09:48,12:09:48,1154,31,,,,7376.24,0
9566050,12:11:00,12:11:00,1155,32,,,,7641.83,
9566050,12:11:30,12:11:30,1156,33,,,,7771.24,0
9566050,12:12:00,12:12:00,1157,34,,,,7920.41,0
9566050,12:12:55,12:12:55,1159,35,,,,8183.8,0
9566050,12:13:46,12:13:46,4437,36,,,,8432.15,0
9566050,12:14:19,12:14:19,4438,37,,,,8606.14,0
9566050,12:15:04,12:15:04,9045,38,,,,8764.65,0
9566050,12:16:00,12:16:00,546,39,,,,8897.39,
9566050,12:17:48,12:17:48,9094,40,,,,9507.22,0
9566050,12:18:21,12:18:21,9093,41,,,,9730.34,0
9566050,12:18:58,12:18:58,9563,42,,,,9942.58,0
9566050,12:19:43,12:19:43,9564,43,,,,10173.2,0
9566050,12:20:17,12:20:17,5912,44,,,,10369.38,0
9566050,12:20:52,12:20:52,5913,45,,,,10617.94,0
9566050,12:21:33,12:21:33,5914,46,,,,10900.28,0
9566050,12:22:04,12:22:04,5915,47,,,,11099.87,0
9566050,12:22:24,12:22:24,5916,48,,,,11243.93,0
9566050,12:23:07,12:23:07,5917,49,,,,11556.79,0
9566050,12:23:46,12:23:46,5918,50,,,,11831.05,0
9566050,12:24:15,12:24:15,5919,51,,,,12023.12,0
9566050,12:24:36,12:24:36,5920,52,,,,12187.48,0
9566050,12:25:11,12:25:11,5922,53,,,,12465.67,0
9566050,12:25:44,12:25:44,5924,54,,,,12734.64,0
9566050,12:26:14,12:26:14,5925,55,,,,12927.34,0
9566050,12:26:33,12:26:33,5926,56,,,,13061.57,0
9566050,12:26:55,12:26:55,5927,57,,,,13221.89,0
9566050,12:27:21,12:27:21,5928,58,,,,13388.72,0
9566050,12:27:55,12:27:55,4359,59,,,,13637.18,0
9566050,12:28:22,12:28:22,4360,60,,,,13816.48,0
9566050,12:29:00,12:29:00,4361,61,,,,14115.84,
9566050,12:29:27,12:29:27,5929,62,,,,14228.83,0
9566050,12:31:15,12:31:15,5930,63,,,,14703.42,0
9566050,12:32:10,12:32:10,5931,64,,,,14883.16,0
9566050,12:33:38,12:33:38,5410,65,,,,15177.7,0
9566050,12:34:32,12:34:32,5411,66,,,,15339.12,0
9566050,12:35:57,12:35:57,4474,67,,,,15630.19,0
9566050,12:36:55,12:36:55,4475,68,,,,15813.42,0
9566050,12:37:49,12:37:49,3597,69,,,,16025.4,0
9566050,12:39:14,12:39:14,3598,70,,,,16367.11,0
9566050,12:41:00,12:41:00,10016,71,,1,,16671.67,
9566060,11:42:00,11:42:00,10737,1,,,1,0,
9566060,11:43:41,11:43:41,10738,2,,,,778.34,0
9566060,11:44:03,11:44:03,10145,3,,,,970.51,0
9566060,11:44:58,11:44:58,5933,4,,,,1486.35,0
9566060,11:45:26,11:45:26,5902,5,,,,1697.23,0
9566060,11:45:42,11:45:42,5903,6,,,,1861.09,0
9566060,11:45:55,11:45:55,5904,7,,,,1976.37,0
9566060,11:46:08,11:46:08,5905,8,,,,2095.59,0
9566060,11:46:33,11:46:33,5906,9,,,,2308.57,0
9566060,11:47:00,11:47:00,5907,10,,,,2524.78,
9566060,11:47:18,11:47:18,515,11,,,,2595.44,0
9566060,11:48:01,11:48:01,516,12,,,,2802.99,0
9566060,11:48:31,11:48:31,517,13,,,,2916.55,0
9566060,11:50:00,11:50:00,519,14,,,,3342.35,
9566060,11:51:31,11:51:31,8063,15,,,,3645.53,0
9566060,11:52:23,11:52:23,7272,16,,,,3857.1,0
9566060,11:53:08,11:53:08,7274,17,,,,4065.47,0
9566060,11:54:03,11:54:03,7275,18,,,,4283.35,0
9566060,11:54:55,11:54:55,7276,19,,,,4472.98,0
9566060,11:55:28,11:55:28,7277,20,,,,4588.07,0
9566060,11:56:17,11:56:17,528,21,,,,4750,0
9566060,11:57:00,11:57:00,529,22,,,,4897.1,
9566060,11:58:22,11:58:22,530,23,,,,5106.67,0
9566060,12:00:02,12:00:02,531,24,,,,5385.05,0
9566060,12:02:10,12:02:10,532,25,,,,5659.47,0
9566060,12:03:10,12:03:10,533,26,,,,5836.25,0
9566060,12:05:00,12:05:00,9822,27,,,,6168.01,
9566060,12:05:36,12:05:36,8431,28,,,,6349.24,0
9566060,12:06:49,12:06:49,1153,29,,,,6689,0
9566060,12:08:00,12:08:00,9869,30,,,,6990.19,
9566060,12:09:48,12:09:48,1154,31,,,,7376.24,0
9566060,12:11:00,12:11:00,1155,32,,,,7641.83,
9566060,12:11:30,12:11:30,1156,33,,,,7771.24,0
9566060,12:12:00,12:12:00,1157,34,,,,7920.41,0
9566060,12:12:55,12:12:55,1159,35,,,,8183.8,0
9566060,12:13:46,12:13:46,4437,36,,,,8432.15,0
9566060,12:14:19,12:14:19,4438,37,,,,8606.14,0
9566060,12:15:04,12:15:04,9045,38,,,,8764.65,0
9566060,12:16:00,12:16:00,546,39,,,,8897.39,
9566060,12:17:48,12:17:48,9094,40,,,,9507.22,0
9566060,12:18:21,12:18:21,9093,41,,,,9730.34,0
9566060,12:18:58,12:18:58,9563,42,,,,9942.58,0
9566060,12:19:43,12:19:43,9564,43,,,,10173.2,0
9566060,12:20:17,12:20:17,5912,44,,,,10369.38,0
9566060,12:20:52,12:20:52,5913,45,,,,10617.94,0
9566060,12:21:33,12:21:33,5914,46,,,,10900.28,0
9566060,12:22:04,12:22:04,5915,47,,,,11099.87,0
9566060,12:22:24,12:22:24,5916,48,,,,11243.93,0
9566060,12:23:07,12:23:07,5917,49,,,,11556.79,0
9566060,12:23:46,12:23:46,5918,50,,,,11831.05,0
9566060,12:24:15,12:24:15,5919,51,,,,12023.12,0
9566060,12:24:36,12:24:36,5920,52,,,,12187.48,0
9566060,12:25:11,12:25:11,5922,53,,,,12465.67,0
9566060,12:25:44,12:25:44,5924,54,,,,12734.64,0
9566060,12:26:14,12:26:14,5925,55,,,,12927.34,0
9566060,12:26:33,12:26:33,5926,56,,,,13061.57,0
9566060,12:26:55,12:26:55,5927,57,,,,13221.89,0
9566060,12:27:21,12:27:21,5928,58,,,,13388.72,0
9566060,12:27:55,12:27:55,4359,59,,,,13637.18,0
9566060,12:28:22,12:28:22,4360,60,,,,13816.48,0
9566060,12:29:00,12:29:00,4361,61,,,,14115.84,
9566060,12:29:27,12:29:27,5929,62,,,,14228.83,0
9566060,12:31:15,12:31:15,5930,63,,,,14703.42,0
9566060,12:32:10,12:32:10,5931,64,,,,14883.16,0
9566060,12:33:38,12:33:38,5410,65,,,,15177.7,0
9566060,12:34:32,12:34:32,5411,66,,,,15339.12,0
9566060,12:35:57,12:35:57,4474,67,,,,15630.19,0
9566060,12:36:55,12:36:55,4475,68,,,,15813.42,0
9566060,12:37:49,12:37:49,3597,69,,,,16025.4,0
9566060,12:39:14,12:39:14,3598,70,,,,16367.11,0
9566060,12:41:00,12:41:00,10016,71,,1,,16671.67,
9566080,11:42:00,11:42:00,10737,1,,,1,0,
9566080,11:43:41,11:43:41,10738,2,,,,778.34,0
9566080,11:44:03,11:44:03,10145,3,,,,970.51,0
9566080,11:44:58,11:44:58,5933,4,,,,1486.35,0
9566080,11:45:26,11:45:26,5902,5,,,,1697.23,0
9566080,11:45:42,11:45:42,5903,6,,,,1861.09,0
9566080,11:45:55,11:45:55,5904,7,,,,1976.37,0
9566080,11:46:08,11:46:08,5905,8,,,,2095.59,0
9566080,11:46:33,11:46:33,5906,9,,,,2308.57,0
9566080,11:47:00,11:47:00,5907,10,,,,2524.78,
9566080,11:47:18,11:47:18,515,11,,,,2595.44,0
9566080,11:48:01,11:48:01,516,12,,,,2802.99,0
9566080,11:48:31,11:48:31,517,13,,,,2916.55,0
9566080,11:50:00,11:50:00,519,14,,,,3342.35,
9566080,11:51:31,11:51:31,8063,15,,,,3645.53,0
9566080,11:52:23,11:52:23,7272,16,,,,3857.1,0
9566080,11:53:08,11:53:08,7274,17,,,,4065.47,0
9566080,11:54:03,11:54:03,7275,18,,,,4283.35,0
9566080,11:54:55,11:54:55,7276,19,,,,4472.98,0
9566080,11:55:28,11:55:28,7277,20,,,,4588.07,0
9566080,11:56:17,11:56:17,528,21,,,,4750,0
9566080,11:57:00,11:57:00,529,22,,,,4897.1,
9566080,11:58:22,11:58:22,530,23,,,,5106.67,0
9566080,12:00:02,12:00:02,531,24,,,,5385.05,0
9566080,12:02:10,12:02:10,532,25,,,,5659.47,0
9566080,12:03:10,12:03:10,533,26,,,,5836.25,0
9566080,12:05:00,12:05:00,9822,27,,,,6168.01,
9566080,12:05:36,12:05:36,8431,28,,,,6349.24,0
9566080,12:06:49,12:06:49,1153,29,,,,6689,0
9566080,12:08:00,12:08:00,9869,30,,,,6990.19,
9566080,12:09:48,12:09:48,1154,31,,,,7376.24,0
9566080,12:11:00,12:11:00,1155,32,,,,7641.83,
9566080,12:11:30,12:11:30,1156,33,,,,7771.24,0
9566080,12:12:00,12:12:00,1157,34,,,,7920.41,0
9566080,12:12:55,12:12:55,1159,35,,,,8183.8,0
9566080,12:13:46,12:13:46,4437,36,,,,8432.15,0
9566080,12:14:19,12:14:19,4438,37,,,,8606.14,0
9566080,12:15:04,12:15:04,9045,38,,,,8764.65,0
9566080,12:16:00,12:16:00,546,39,,,,8897.39,
9566080,12:17:48,12:17:48,9094,40,,,,9507.22,0
9566080,12:18:21,12:18:21,9093,41,,,,9730.34,0
9566080,12:18:58,12:18:58,9563,42,,,,9942.58,0
9566080,12:19:43,12:19:43,9564,43,,,,10173.2,0
9566080,12:20:17,12:20:17,5912,44,,,,10369.38,0
9566080,12:20:52,12:20:52,5913,45,,,,10617.94,0
9566080,12:21:33,12:21:33,5914,46,,,,10900.28,0
9566080,12:22:04,12:22:04,5915,47,,,,11099.87,0
9566080,12:22:24,12:22:24,5916,48,,,,11243.93,0
9566080,12:23:07,12:23:07,5917,49,,,,11556.79,0
9566080,12:23:46,12:23:46,5918,50,,,,11831.05,0
9566080,12:24:15,12:24:15,5919,51,,,,12023.12,0
9566080,12:24:36,12:24:36,5920,52,,,,12187.48,0
9566080,12:25:11,12:25:11,5922,53,,,,12465.67,0
9566080,12:25:44,12:25:44,5924,54,,,,12734.64,0
9566080,12:26:14,12:26:14,5925,55,,,,12927.34,0
9566080,12:26:33,12:26:33,5926,56,,,,13061.57,0
9566080,12:26:55,12:26:55,5927,57,,,,13221.89,0
9566080,12:27:21,12:27:21,5928,58,,,,13388.72,0
9566080,12:27:55,12:27:55,4359,59,,,,13637.18,0
9566080,12:28:22,12:28:22,4360,60,,,,13816.48,0
9566080,12:29:00,12:29:00,4361,61,,,,14115.84,
9566080,12:29:27,12:29:27,5929,62,,,,14228.83,0
9566080,12:31:15,12:31:15,5930,63,,,,14703.42,0
9566080,12:32:10,12:32:10,5931,64,,,,14883.16,0
9566080,12:33:38,12:33:38,5410,65,,,,15177.7,0
9566080,12:34:32,12:34:32,5411,66,,,,15339.12,0
9566080,12:35:57,12:35:57,4474,67,,,,15630.19,0
9566080,12:36:55,12:36:55,4475,68,,,,15813.42,0
9566080,12:37:49,12:37:49,3597,69,,,,16025.4,0
9566080,12:39:14,12:39:14,3598,70,,,,16367.11,0
9566080,12:41:00,12:41:00,10016,71,,1,,16671.67,
9974020,14:43:00,14:43:00,10737,1,,,1,0,
9974020,14:44:41,14:44:41,10738,2,,,,778.34,0
9974020,14:45:03,14:45:03,10145,3,,,,970.51,0
9974020,14:45:58,14:45:58,5933,4,,,,1486.35,0
9974020,14:46:26,14:46:26,5902,5,,,,1697.23,0
9974020,14:46:42,14:46:42,5903,6,,,,1861.09,0
9974020,14:46:55,14:46:55,5904,7,,,,1976.37,0
9974020,14:47:08,14:47:08,5905,8,,,,2095.59,0
9974020,14:47:33,14:47:33,5906,9,,,,2308.57,0
9974020,14:48:00,14:48:00,5907,10,,,,2524.78,
9974020,14:48:24,14:48:24,515,11,,,,2595.44,0
9974020,14:49:22,14:49:22,516,12,,,,2802.99,0
9974020,14:50:01,14:50:01,517,13,,,,2916.55,0
9974020,14:52:00,14:52:00,519,14,,,,3342.35,
9974020,14:53:31,14:53:31,8063,15,,,,3645.53,0
9974020,14:54:23,14:54:23,7272,16,,,,3857.1,0
9974020,14:55:08,14:55:08,7274,17,,,,4065.47,0
9974020,14:56:03,14:56:03,7275,18,,,,4283.35,0
9974020,14:56:55,14:56:55,7276,19,,,,4472.98,0
9974020,14:57:28,14:57:28,7277,20,,,,4588.07,0
9974020,14:58:17,14:58:17,528,21,,,,4750,0
9974020,14:59:00,14:59:00,529,22,,,,4897.1,
9974020,15:00:22,15:00:22,530,23,,,,5106.67,0
9974020,15:02:02,15:02:02,531,24,,,,5385.05,0
9974020,15:04:10,15:04:10,532,25,,,,5659.47,0
9974020,15:05:10,15:05:10,533,26,,,,5836.25,0
9974020,15:07:00,15:07:00,9822,27,,,,6168.01,
9974020,15:07:48,15:07:48,8431,28,,,,6349.24,0
9974020,15:09:25,15:09:25,1153,29,,,,6689,0
9974020,15:11:00,15:11:00,9869,30,,,,6990.19,
9974020,15:13:24,15:13:24,1154,31,,,,7376.24,0
9974020,15:15:00,15:15:00,1155,32,,,,7641.83,
9974020,15:15:36,15:15:36,1156,33,,,,7771.24,0
9974020,15:16:12,15:16:12,1157,34,,,,7920.41,0
9974020,15:17:19,15:17:19,1159,35,,,,8183.8,0
9974020,15:18:19,15:18:19,4437,36,,,,8432.15,0
9974020,15:18:58,15:18:58,4438,37,,,,8606.14,0
9974020,15:19:53,15:19:53,9045,38,,,,8764.65,0
9974020,15:21:00,15:21:00,546,39,,,,8897.39,
9974020,15:23:22,15:23:22,9094,40,,,,9507.22,0
9974020,15:24:04,15:24:04,9093,41,,,,9730.34,0
9974020,15:24:53,15:24:53,9563,42,,,,9942.58,0
9974020,15:25:51,15:25:51,9564,43,,,,10173.2,0
9974020,15:26:36,15:26:36,5912,44,,,,10369.38,0
9974020,15:27:23,15:27:23,5913,45,,,,10617.94,0
9974020,15:28:16,15:28:16,5914,46,,,,10900.28,0
9974020,15:28:56,15:28:56,5915,47,,,,11099.87,0
9974020,15:29:23,15:29:23,5916,48,,,,11243.93,0
9974020,15:30:18,15:30:18,5917,49,,,,11556.79,0
9974020,15:31:10,15:31:10,5918,50,,,,11831.05,0
9974020,15:31:48,15:31:48,5919,51,,,,12023.12,0
9974020,15:32:14,15:32:14,5920,52,,,,12187.48,0
9974020,15:33:01,15:33:01,5922,53,,,,12465.67,0
9974020,15:33:43,15:33:43,5924,54,,,,12734.64,0
9974020,15:34:23,15:34:23,5925,55,,,,12927.34,0
9974020,15:34:48,15:34:48,5926,56,,,,13061.57,0
9974020,15:35:17,15:35:17,5927,57,,,,13221.89,0
9974020,15:35:50,15:35:50,5928,58,,,,13388.72,0
9974020,15:36:35,15:36:35,4359,59,,,,13637.18,0
9974020,15:37:11,15:37:11,4360,60,,,,13816.48,0
9974020,15:38:00,15:38:00,4361,61,,,,14115.84,
9974020,15:38:36,15:38:36,5929,62,,,,14228.83,0
9974020,15:41:01,15:41:01,5930,63,,,,14703.42,0
9974020,15:42:13,15:42:13,5931,64,,,,14883.16,0
9974020,15:44:11,15:44:11,5410,65,,,,15177.7,0
9974020,15:45:23,15:45:23,5411,66,,,,15339.12,0
9974020,15:47:16,15:47:16,4474,67,,,,15630.19,0
9974020,15:48:33,15:48:33,4475,68,,,,15813.42,0
9974020,15:49:46,15:49:46,3597,69,,,,16025.4,0
9974020,15:51:39,15:51:39,3598,70,,,,16367.11,0
9974020,15:54:00,15:54:00,10016,71,,1,,16671.67,
9974030,14:43:00,14:43:00,10737,1,,,1,0,
9974030,14:44:41,14:44:41,10738,2,,,,778.34,0
9974030,14:45:03,14:45:03,10145,3,,,,970.51,0
9974030,14:45:58,14:45:58,5933,4,,,,1486.35,0
9974030,14:46:26,14:46:26,5902,5,,,,1697.23,0
9974030,14:46:42,14:46:42,5903,6,,,,1861.09,0
9974030,14:46:55,14:46:55,5904,7,,,,1976.37,0
9974030,14:47:08,14:47:08,5905,8,,,,2095.59,0
9974030,14:47:33,14:47:33,5906,9,,,,2308.57,0
9974030,14:48:00,14:48:00,5907,10,,,,2524.78,
9974030,14:48:24,14:48:24,515,11,,,,2595.44,0
9974030,14:49:22,14:49:22,516,12,,,,2802.99,0
9974030,14:50:01,14:50:01,517,13,,,,2916.55,0
9974030,14:52:00,14:52:00,519,14,,,,3342.35,
9974030,14:53:31,14:53:31,8063,15,,,,3645.53,0
9974030,14:54:23,14:54:23,7272,16,,,,3857.1,0
9974030,14:55:08,14:55:08,7274,17,,,,4065.47,0
9974030,14:56:03,14:56:03,7275,18,,,,4283.35,0
9974030,14:56:55,14:56:55,7276,19,,,,4472.98,0
9974030,14:57:28,14:57:28,7277,20,,,,4588.07,0
9974030,14:58:17,14:58:17,528,21,,,,4750,0
9974030,14:59:00,14:59:00,529,22,,,,4897.1,
9974030,15:00:22,15:00:22,530,23,,,,5106.67,0
9974030,15:02:02,15:02:02,531,24,,,,5385.05,0
9974030,15:04:10,15:04:10,532,25,,,,5659.47,0
9974030,15:05:10,15:05:10,533,26,,,,5836.25,0
9974030,15:07:00,15:07:00,9822,27,,,,6168.01,
9974030,15:07:48,15:07:48,8431,28,,,,6349.24,0
9974030,15:09:25,15:09:25,1153,29,,,,6689,0
9974030,15:11:00,15:11:00,9869,30,,,,6990.19,
9974030,15:13:24,15:13:24,1154,31,,,,7376.24,0
9974030,15:15:00,15:15:00,1155,32,,,,7641.83,
9974030,15:15:36,15:15:36,1156,33,,,,7771.24,0
9974030,15:16:12,15:16:12,1157,34,,,,7920.41,0
9974030,15:17:19,15:17:19,1159,35,,,,8183.8,0
9974030,15:18:19,15:18:19,4437,36,,,,8432.15,0
9974030,15:18:58,15:18:58,4438,37,,,,8606.14,0
9974030,15:19:53,15:19:53,9045,38,,,,8764.65,0
9974030,15:21:00,15:21:00,546,39,,,,8897.39,
9974030,15:23:22,15:23:22,9094,40,,,,9507.22,0
9974030,15:24:04,15:24:04,9093,41,,,,9730.34,0
9974030,15:24:53,15:24:53,9563,42,,,,9942.58,0
9974030,15:25:51,15:25:51,9564,43,,,,10173.2,0
9974030,15:26:36,15:26:36,5912,44,,,,10369.38,0
9974030,15:27:23,15:27:23,5913,45,,,,10617.94,0
9974030,15:28:16,15:28:16,5914,46,,,,10900.28,0
9974030,15:28:56,15:28:56,5915,47,,,,11099.87,0
9974030,15:29:23,15:29:23,5916,48,,,,11243.93,0
9974030,15:30:18,15:30:18,5917,49,,,,11556.79,0
9974030,15:31:10,15:31:10,5918,50,,,,11831.05,0
9974030,15:31:48,15:31:48,5919,51,,,,12023.12,0
9974030,15:32:14,15:32:14,5920,52,,,,12187.48,0
9974030,15:33:01,15:33:01,5922,53,,,,12465.67,0
9974030,15:33:43,15:33:43,5924,54,,,,12734.64,0
9974030,15:34:23,15:34:23,5925,55,,,,12927.34,0
9974030,15:34:48,15:34:48,5926,56,,,,13061.57,0
9974030,15:35:17,15:35:17,5927,57,,,,13221.89,0
9974030,15:35:50,15:35:50,5928,58,,,,13388.72,0
9974030,15:36:35,15:36:35,4359,59,,,,13637.18,0
9974030,15:37:11,15:37:11,4360,60,,,,13816.48,0
9974030,15:38:00,15:38:00,4361,61,,,,14115.84,
9974030,15:38:36,15:38:36,5929,62,,,,14228.83,0
9974030,15:41:01,15:41:01,5930,63,,,,14703.42,0
9974030,15:42:13,15:42:13,5931,64,,,,14883.16,0
9974030,15:44:11,15:44:11,5410,65,,,,15177.7,0
9974030,15:45:23,15:45:23,5411,66,,,,15339.12,0
9974030,15:47:16,15:47:16,4474,67,,,,15630.19,0
9974030,15:48:33,15:48:33,4475,68,,,,15813.42,0
9974030,15:49:46,15:49:46,3597,69,,,,16025.4,0
9974030,15:51:39,15:51:39,3598,70,,,,16367.11,0
9974030,15:54:00,15:54:00,10016,71,,1,,16671.67,
9974040,14:43:00,14:43:00,10737,1,,,1,0,
9974040,14:44:41,14:44:41,10738,2,,,,778.34,0
9974040,14:45:03,14:45:03,10145,3,,,,970.51,0
9974040,14:45:58,14:45:58,5933,4,,,,1486.35,0
9974040,14:46:26,14:46:26,5902,5,,,,1697.23,0
9974040,14:46:42,14:46:42,5903,6,,,,1861.09,0
9974040,14:46:55,14:46:55,5904,7,,,,1976.37,0
9974040,14:47:08,14:47:08,5905,8,,,,2095.59,0
9974040,14:47:33,14:47:33,5906,9,,,,2308.57,0
9974040,14:48:00,14:48:00,5907,10,,,,2524.78,
9974040,14:48:24,14:48:24,515,11,,,,2595.44,0
9974040,14:49:22,14:49:22,516,12,,,,2802.99,0
9974040,14:50:01,14:50:01,517,13,,,,2916.55,0
9974040,14:52:00,14:52:00,519,14,,,,3342.35,
9974040,14:53:31,14:53:31,8063,15,,,,3645.53,0
9974040,14:54:23,14:54:23,7272,16,,,,3857.1,0
9974040,14:55:08,14:55:08,7274,17,,,,4065.47,0
9974040,14:56:03,14:56:03,7275,18,,,,4283.35,0
9974040,14:56:55,14:56:55,7276,19,,,,4472.98,0
9974040,14:57:28,14:57:28,7277,20,,,,4588.07,0
9974040,14:58:17,14:58:17,528,21,,,,4750,0
9974040,14:59:00,14:59:00,529,22,,,,4897.1,
9974040,15:00:22,15:00:22,530,23,,,,5106.67,0
9974040,15:02:02,15:02:02,531,24,,,,5385.05,0
9974040,15:04:10,15:04:10,532,25,,,,5659.47,0
9974040,15:05:10,15:05:10,533,26,,,,5836.25,0
9974040,15:07:00,15:07:00,9822,27,,,,6168.01,
9974040,15:07:48,15:07:48,8431,28,,,,6349.24,0
9974040,15:09:25,15:09:25,1153,29,,,,6689,0
9974040,15:11:00,15:11:00,9869,30,,,,6990.19,
9974040,15:13:24,15:13:24,1154,31,,,,7376.24,0
9974040,15:15:00,15:15:00,1155,32,,,,7641.83,
9974040,15:15:36,15:15:36,1156,33,,,,7771.24,0
9974040,15:16:12,15:16:12,1157,34,,,,7920.41,0
9974040,15:17:19,15:17:19,1159,35,,,,8183.8,0
9974040,15:18:19,15:18:19,4437,36,,,,8432.15,0
9974040,15:18:58,15:18:58,4438,37,,,,8606.14,0
9974040,15:19:53,15:19:53,9045,38,,,,8764.65,0
9974040,15:21:00,15:21:00,546,39,,,,8897.39,
9974040,15:23:22,15:23:22,9094,40,,,,9507.22,0
9974040,15:24:04,15:24:04,9093,41,,,,9730.34,0
9974040,15:24:53,15:24:53,9563,42,,,,9942.58,0
9974040,15:25:51,15:25:51,9564,43,,,,10173.2,0
9974040,15:26:36,15:26:36,5912,44,,,,10369.38,0
9974040,15:27:23,15:27:23,5913,45,,,,10617.94,0
9974040,15:28:16,15:28:16,5914,46,,,,10900.28,0
9974040,15:28:56,15:28:56,5915,47,,,,11099.87,0
9974040,15:29:23,15:29:23,5916,48,,,,11243.93,0
9974040,15:30:18,15:30:18,5917,49,,,,11556.79,0
9974040,15:31:10,15:31:10,5918,50,,,,11831.05,0
9974040,15:31:48,15:31:48,5919,51,,,,12023.12,0
9974040,15:32:14,15:32:14,5920,52,,,,12187.48,0
9974040,15:33:01,15:33:01,5922,53,,,,12465.67,0
9974040,15:33:43,15:33:43,5924,54,,,,12734.64,0
9974040,15:34:23,15:34:23,5925,55,,,,12927.34,0
9974040,15:34:48,15:34:48,5926,56,,,,13061.57,0
9974040,15:35:17,15:35:17,5927,57,,,,13221.89,0
9974040,15:35:50,15:35:50,5928,58,,,,13388.72,0
9974040,15:36:35,15:36:35,4359,59,,,,13637.18,0
9974040,15:37:11,15:37:11,4360,60,,,,13816.48,0
9974040,15:38:00,15:38:00,4361,61,,,,14115.84,
9974040,15:38:36,15:38:36,5929,62,,,,14228.83,0
9974040,15:41:01,15:41:01,5930,63,,,,14703.42,0
9974040,15:42:13,15:42:13,5931,64,,,,14883.16,0
9974040,15:44:11,15:44:11,5410,65,,,,15177.7,0
9974040,15:45:23,15:45:23,5411,66,,,,15339.12,0
9974040,15:47:16,15:47:16,4474,67,,,,15630.19,0
9974040,15:48:33,15:48:33,4475,68,,,,15813.42,0
9974040,15:49:46,15:49:46,3597,69,,,,16025.4,0
9974040,15:51:39,15:51:39,3598,70,,,,16367.11,0
9974040,15:54:00,15:54:00,10016,71,,1,,16671.67,
9974050,14:43:00,14:43:00,10737,1,,,1,0,
9974050,14:44:41,14:44:41,10738,2,,,,778.34,0
9974050,14:45:03,14:45:03,10145,3,,,,970.51,0
9974050,14:45:58,14:45:58,5933,4,,,,1486.35,0
9974050,14:46:26,14:46:26,5902,5,,,,1697.23,0
9974050,14:46:42,14:46:42,5903,6,,,,1861.09,0
9974050,14:46:55,14:46:55,5904,7,,,,1976.37,0
9974050,14:47:08,14:47:08,5905,8,,,,2095.59,0
9974050,14:47:33,14:47:33,5906,9,,,,2308.57,0
9974050,14:48:00,14:48:00,5907,10,,,,2524.78,
9974050,14:48:24,14:48:24,515,11,,,,2595.44,0
9974050,14:49:22,14:49:22,516,12,,,,2802.99,0
9974050,14:50:01,14:50:01,517,13,,,,2916.55,0
9974050,14:52:00,14:52:00,519,14,,,,3342.35,
9974050,14:53:31,14:53:31,8063,15,,,,3645.53,0
9974050,14:54:23,14:54:23,7272,16,,,,3857.1,0
9974050,14:55:08,14:55:08,7274,17,,,,4065.47,0
9974050,14:56:03,14:56:03,7275,18,,,,4283.35,0
9974050,14:56:55,14:56:55,7276,19,,,,4472.98,0
9974050,14:57:28,14:57:28,7277,20,,,,4588.07,0
9974050,14:58:17,14:58:17,528,21,,,,4750,0
9974050,14:59:00,14:59:00,529,22,,,,4897.1,
9974050,15:00:22,15:00:22,530,23,,,,5106.67,0
9974050,15:02:02,15:02:02,531,24,,,,5385.05,0
9974050,15:04:10,15:04:10,532,25,,,,5659.47,0
9974050,15:05:10,15:05:10,533,26,,,,5836.25,0
9974050,15:07:00,15:07:00,9822,27,,,,6168.01,
9974050,15:07:48,15:07:48,8431,28,,,,6349.24,0
9974050,15:09:25,15:09:25,1153,29,,,,6689,0
9974050,15:11:00,15:11:00,9869,30,,,,6990.19,
9974050,15:13:24,15:13:24,1154,31,,,,7376.24,0
9974050,15:15:00,15:15:00,1155,32,,,,7641.83,
9974050,15:15:36,15:15:36,1156,33,,,,7771.24,0
9974050,15:16:12,15:16:12,1157,34,,,,7920.41,0
9974050,15:17:19,15:17:19,1159,35,,,,8183.8,0
9974050,15:18:19,15:18:19,4437,36,,,,8432.15,0
9974050,15:18:58,15:18:58,4438,37,,,,8606.14,0
9974050,15:19:53,15:19:53,9045,38,,,,8764.65,0
9974050,15:21:00,15:21:00,546,39,,,,8897.39,
9974050,15:23:22,15:23:22,9094,40,,,,9507.22,0
9974050,15:24:04,15:24:04,9093,41,,,,9730.34,0
9974050,15:24:53,15:24:53,9563,42,,,,9942.58,0
9974050,15:25:51,15:25:51,9564,43,,,,10173.2,0
9974050,15:26:36,15:26:36,5912,44,,,,10369.38,0
9974050,15:27:23,15:27:23,5913,45,,,,10617.94,0
9974050,15:28:16,15:28:16,5914,46,,,,10900.28,0
9974050,15:28:56,15:28:56,5915,47,,,,11099.87,0
9974050,15:29:23,15:29:23,5916,48,,,,11243.93,0
9974050,15:30:18,15:30:18,5917,49,,,,11556.79,0
9974050,15:31:10,15:31:10,5918,50,,,,11831.05,0
9974050,15:31:48,15:31:48,5919,51,,,,12023.12,0
9974050,15:32:14,15:32:14,5920,52,,,,12187.48,0
9974050,15:33:01,15:33:01,5922,53,,,,12465.67,0
9974050,15:33:43,15:33:43,5924,54,,,,12734.64,0
9974050,15:34:23,15:34:23,5925,55,,,,12927.34,0
9974050,15:34:48,15:34:48,5926,56,,,,13061.57,0
9974050,15:35:17,15:35:17,5927,57,,,,13221.89,0
9974050,15:35:50,15:35:50,5928,58,,,,13388.72,0
9974050,15:36:35,15:36:35,4359,59,,,,13637.18,0
9974050,15:37:11,15:37:11,4360,60,,,,13816.48,0
9974050,15:38:00,15:38:00,4361,61,,,,14115.84,
9974050,15:38:36,15:38:36,5929,62,,,,14228.83,0
9974050,15:41:01,15:41:01,5930,63,,,,14703.42,0
9974050,15:42:13,15:42:13,5931,64,,,,14883.16,0
9974050,15:44:11,15:44:11,5410,65,,,,15177.7,0
9974050,15:45:23,15:45:23,5411,66,,,,15339.12,0
9974050,15:47:16,15:47:16,4474,67,,,,15630.19,0
9974050,15:48:33,15:48:33,4475,68,,,,15813.42,0
9974050,15:49:46,15:49:46,3597,69,,,,16025.4,0
9974050,15:51:39,15:51:39,3598,70,,,,16367.11,0
9974050,15:54:00,15:54:00,10016,71,,1,,16671.67,
9974060,14:43:00,14:43:00,10737,1,,,1,0,
9974060,14:44:41,14:44:41,10738,2,,,,778.34,0
9974060,14:45:03,14:45:03,10145,3,,,,970.51,0
9974060,14:45:58,14:45:58,5933,4,,,,1486.35,0
9974060,14:46:26,14:46:26,5902,5,,,,1697.23,0
9974060,14:46:42,14:46:42,5903,6,,,,1861.09,0
9974060,14:46:55,14:46:55,5904,7,,,,1976.37,0
9974060,14:47:08,14:47:08,5905,8,,,,2095.59,0
9974060,14:47:33,14:47:33,5906,9,,,,2308.57,0
9974060,14:48:00,14:48:00,5907,10,,,,2524.78,
9974060,14:48:24,14:48:24,515,11,,,,2595.44,0
9974060,14:49:22,14:49:22,516,12,,,,2802.99,0
9974060,14:50:01,14:50:01,517,13,,,,2916.55,0
9974060,14:52:00,14:52:00,519,14,,,,3342.35,
9974060,14:53:31,14:53:31,8063,15,,,,3645.53,0
9974060,14:54:23,14:54:23,7272,16,,,,3857.1,0
9974060,14:55:08,14:55:08,7274,17,,,,4065.47,0
9974060,14:56:03,14:56:03,7275,18,,,,4283.35,0
9974060,14:56:55,14:56:55,7276,19,,,,4472.98,0
9974060,14:57:28,14:57:28,7277,20,,,,4588.07,0
9974060,14:58:17,14:58:17,528,21,,,,4750,0
9974060,14:59:00,14:59:00,529,22,,,,4897.1,
9974060,15:00:22,15:00:22,530,23,,,,5106.67,0
9974060,15:02:02,15:02:02,531,24,,,,5385.05,0
9974060,15:04:10,15:04:10,532,25,,,,5659.47,0
9974060,15:05:10,15:05:10,533,26,,,,5836.25,0
9974060,15:07:00,15:07:00,9822,27,,,,6168.01,
9974060,15:07:48,15:07:48,8431,28,,,,6349.24,0
9974060,15:09:25,15:09:25,1153,29,,,,6689,0
9974060,15:11:00,15:11:00,9869,30,,,,6990.19,
9974060,15:13:24,15:13:24,1154,31,,,,7376.24,0
9974060,15:15:00,15:15:00,1155,32,,,,7641.83,
9974060,15:15:36,15:15:36,1156,33,,,,7771.24,0
9974060,15:16:12,15:16:12,1157,34,,,,7920.41,0
9974060,15:17:19,15:17:19,1159,35,,,,8183.8,0
9974060,15:18:19,15:18:19,4437,36,,,,8432.15,0
9974060,15:18:58,15:18:58,4438,37,,,,8606.14,0
9974060,15:19:53,15:19:53,9045,38,,,,8764.65,0
9974060,15:21:00,15:21:00,546,39,,,,8897.39,
9974060,15:23:22,15:23:22,9094,40,,,,9507.22,0
9974060,15:24:04,15:24:04,9093,41,,,,9730.34,0
9974060,15:24:53,15:24:53,9563,42,,,,9942.58,0
9974060,15:25:51,15:25:51,9564,43,,,,10173.2,0
9974060,15:26:36,15:26:36,5912,44,,,,10369.38,0
9974060,15:27:23,15:27:23,5913,45,,,,10617.94,0
9974060,15:28:16,15:28:16,5914,46,,,,10900.28,0
9974060,15:28:56,15:28:56,5915,47,,,,11099.87,0
9974060,15:29:23,15:29:23,5916,48,,,,11243.93,0
9974060,15:30:18,15:30:18,5917,49,,,,11556.79,0
9974060,15:31:10,15:31:10,5918,50,,,,11831.05,0
9974060,15:31:48,15:31:48,5919,51,,,,12023.12,0
9974060,15:32:14,15:32:14,5920,52,,,,12187.48,0
9974060,15:33:01,15:33:01,5922,53,,,,12465.67,0
9974060,15:33:43,15:33:43,5924,54,,,,12734.64,0
9974060,15:34:23,15:34:23,5925,55,,,,12927.34,0
9974060,15:34:48,15:34:48,5926,56,,,,13061.57,0
9974060,15:35:17,15:35:17,5927,57,,,,13221.89,0
9974060,15:35:50,15:35:50,5928,58,,,,13388.72,0
9974060,15:36:35,15:36:35,4359,59,,,,13637.18,0
9974060,15:37:11,15:37:11,4360,60,,,,13816.48,0
9974060,15:38:00,15:38:00,4361,61,,,,14115.84,
9974060,15:38:36,15:38:36,5929,62,,,,14228.83,0
9974060,15:41:01,15:41:01,5930,63,,,,14703.42,0
9974060,15:42:13,15:42:13,5931,64,,,,14883.16,0
9974060,15:44:11,15:44:11,5410,65,,,,15177.7,0
9974060,15:45:23,15:45:23,5411,66,,,,15339.12,0
9974060,15:47:16,15:47:16,4474,67,,,,15630.19,0
9974060,15:48:33,15:48:33,4475,68,,,,15813.42,0
9974060,15:49:46,15:49:46,3597,69,,,,16025.4,0
9974060,15:51:39,15:51:39,3598,70,,,,16367.11,0
9974060,15:54:00,15:54:00,10016,71,,1,,16671.67,
9974080,14:43:00,14:43:00,10737,1,,,1,0,
9974080,14:44:41,14:44:41,10738,2,,,,778.34,0
9974080,14:45:03,14:45:03,10145,3,,,,970.51,0
9974080,14:45:58,14:45:58,5933,4,,,,1486.35,0
9974080,14:46:26,14:46:26,5902,5,,,,1697.23,0
9974080,14:46:42,14:46:42,5903,6,,,,1861.09,0
9974080,14:46:55,14:46:55,5904,7,,,,1976.37,0
9974080,14:47:08,14:47:08,5905,8,,,,2095.59,0
9974080,14:47:33,14:47:33,5906,9,,,,2308.57,0
9974080,14:48:00,14:48:00,5907,10,,,,2524.78,
9974080,14:48:24,14:48:24,515,11,,,,2595.44,0
9974080,14:49:22,14:49:22,516,12,,,,2802.99,0
9974080,14:50:01,14:50:01,517,13,,,,2916.55,0
9974080,14:52:00,14:52:00,519,14,,,,3342.35,
9974080,14:53:31,14:53:31,8063,15,,,,3645.53,0
9974080,14:54:23,14:54:23,7272,16,,,,3857.1,0
9974080,14:55:08,14:55:08,7274,17,,,,4065.47,0
9974080,14:56:03,14:56:03,7275,18,,,,4283.35,0
9974080,14:56:55,14:56:55,7276,19,,,,4472.98,0
9974080,14:57:28,14:57:28,7277,20,,,,4588.07,0
9974080,14:58:17,14:58:17,528,21,,,,4750,0
9974080,14:59:00,14:59:00,529,22,,,,4897.1,
9974080,15:00:22,15:00:22,530,23,,,,5106.67,0
9974080,15:02:02,15:02:02,531,24,,,,5385.05,0
9974080,15:04:10,15:04:10,532,25,,,,5659.47,0
9974080,15:05:10,15:05:10,533,26,,,,5836.25,0
9974080,15:07:00,15:07:00,9822,27,,,,6168.01,
9974080,15:07:48,15:07:48,8431,28,,,,6349.24,0
9974080,15:09:25,15:09:25,1153,29,,,,6689,0
9974080,15:11:00,15:11:00,9869,30,,,,6990.19,
9974080,15:13:24,15:13:24,1154,31,,,,7376.24,0
9974080,15:15:00,15:15:00,1155,32,,,,7641.83,
9974080,15:15:36,15:15:36,1156,33,,,,7771.24,0
9974080,15:16:12,15:16:12,1157,34,,,,7920.41,0
9974080,15:17:19,15:17:19,1159,35,,,,8183.8,0
9974080,15:18:19,15:18:19,4437,36,,,,8432.15,0
9974080,15:18:58,15:18:58,4438,37,,,,8606.14,0
9974080,15:19:53,15:19:53,9045,38,,,,8764.65,0
9974080,15:21:00,15:21:00,546,39,,,,8897.39,
9974080,15:23:22,15:23:22,9094,40,,,,9507.22,0
9974080,15:24:04,15:24:04,9093,41,,,,9730.34,0
9974080,15:24:53,15:24:53,9563,42,,,,9942.58,0
9974080,15:25:51,15:25:51,9564,43,,,,10173.2,0
9974080,15:26:36,15:26:36,5912,44,,,,10369.38,0
9974080,15:27:23,15:27:23,5913,45,,,,10617.94,0
9974080,15:28:16,15:28:16,5914,46,,,,10900.28,0
9974080,15:28:56,15:28:56,5915,47,,,,11099.87,0
9974080,15:29:23,15:29:23,5916,48,,,,11243.93,0
9974080,15:30:18,15:30:18,5917,49,,,,11556.79,0
9974080,15:31:10,15:31:10,5918,50,,,,11831.05,0
9974080,15:31:48,15:31:48,5919,51,,,,12023.12,0
9974080,15:32:14,15:32:14,5920,52,,,,12187.48,0
9974080,15:33:01,15:33:01,5922,53,,,,12465.67,0
9974080,15:33:43,15:33:43,5924,54,,,,12734.64,0
9974080,15:34:23,15:34:23,5925,55,,,,12927.34,0
9974080,15:34:48,15:34:48,5926,56,,,,13061.57,0
9974080,15:35:17,15:35:17,5927,57,,,,13221.89,0
9974080,15:35:50,15:35:50,5928,58,,,,13388.72,0
9974080,15:36:35,15:36:35,4359,59,,,,13637.18,0
9974080,15:37:11,15:37:11,4360,60,,,,13816.48,0
9974080,15:38:00,15:38:00,4361,61,,,,14115.84,
9974080,15:38:36,15:38:36,5929,62,,,,14228.83,0
9974080,15:41:01,15:41:01,5930,63,,,,14703.42,0
9974080,15:42:13,15:42:13,5931,64,,,,14883.16,0
9974080,15:44:11,15:44:11,5410,65,,,,15177.7,0
9974080,15:45:23,15:45:23,5411,66,,,,15339.12,0
9974080,15:47:16,15:47:16,4474,67,,,,15630.19,0
9974080,15:48:33,15:48:33,4475,68,,,,15813.42,0
9974080,15:49:46,15:49:46,3597,69,,,,16025.4,0
9974080,15:51:39,15:51:39,3598,70,,,,16367.11,0
9974080,15:54:00,15:54:00,10016,71,,1,,16671.67,
10755020,08:17:00,08:17:00,2239,1,,,1,0,
10755020,08:18:35,08:18:35,557,2,,,,704.83,0
10755020,08:19:16,08:19:16,5122,3,,,,938.46,0
10755020,08:20:10,08:20:10,4959,4,,,,1327.08,0
10755020,08:20:30,08:20:30,172,5,,,,1472.46,0
10755020,08:21:32,08:21:32,173,6,,,,1935.63,0
10755020,08:22:27,08:22:27,174,7,,,,2345.9,0
10755020,08:23:34,08:23:34,5123,8,,,,2721,0
10755020,08:24:23,08:24:23,5124,9,,,,3075.62,0
10755020,08:24:52,08:24:52,5125,10,,,,3271.22,0
10755020,08:25:27,08:25:27,5126,11,,,,3503.57,0
10755020,08:25:45,08:25:45,5127,12,,,,3607.59,0
10755020,08:26:20,08:26:20,5128,13,,,,3839.52,0
10755020,08:27:04,08:27:04,5129,14,,,,4065.9,0
10755020,08:27:47,08:27:47,5130,15,,,,4268,0
10755020,08:28:22,08:28:22,5131,16,,,,4528.09,0
10755020,08:28:48,08:28:48,177,17,,,,4691.82,0
10755020,08:29:52,08:29:52,178,18,,,,5121.75,0
10755020,08:30:19,08:30:19,179,19,,,,5331.53,0
10755020,08:31:19,08:31:19,181,20,,,,5791.87,0
10755020,08:31:59,08:31:59,9657,21,,,,6057.42,0
10755020,08:33:00,08:33:00,9124,22,,,,6438.24,
10755020,08:34:15,08:34:15,7808,23,,,,6693.91,0
10755020,08:37:00,08:37:00,8715,24,,1,,7411.13,
10755030,08:17:00,08:17:00,2239,1,,,1,0,
10755030,08:18:35,08:18:35,557,2,,,,704.83,0
10755030,08:19:16,08:19:16,5122,3,,,,938.46,0
10755030,08:20:10,08:20:10,4959,4,,,,1327.08,0
10755030,08:20:30,08:20:30,172,5,,,,1472.46,0
10755030,08:21:32,08:21:32,173,6,,,,1935.63,0
10755030,08:22:27,08:22:27,174,7,,,,2345.9,0
10755030,08:23:34,08:23:34,5123,8,,,,2721,0
10755030,08:24:23,08:24:23,5124,9,,,,3075.62,0
10755030,08:24:52,08:24:52,5125,10,,,,3271.22,0
10755030,08:25:27,08:25:27,5126,11,,,,3503.57,0
10755030,08:25:45,08:25:45,5127,12,,,,3607.59,0
10755030,08:26:20,08:26:20,5128,13,,,,3839.52,0
10755030,08:27:04,08:27:04,5129,14,,,,4065.9,0
10755030,08:27:47,08:27:47,5130,15,,,,4268,0
10755030,08:28:22,08:28:22,5131,16,,,,4528.09,0
10755030,08:28:48,08:28:48,177,17,,,,4691.82,0
10755030,08:29:52,08:29:52,178,18,,,,5121.75,0
10755030,08:30:19,08:30:19,179,19,,,,5331.53,0
10755030,08:31:19,08:31:19,181,20,,,,5791.87,0
10755030,08:31:59,08:31:59,9657,21,,,,6057.42,0
10755030,08:33:00,08:33:00,9124,22,,,,6438.24,
10755030,08:34:15,08:34:15,7808,23,,,,6693.91,0
10755030,08:37:00,08:37:00,8715,24,,1,,7411.13,
10755040,08:17:00,08:17:00,2239,1,,,1,0,
10755040,08:18:35,08:18:35,557,2,,,,704.83,0
10755040,08:19:16,08:19:16,5122,3,,,,938.46,0
10755040,08:20:10,08:20:10,4959,4,,,,1327.08,0
10755040,08:20:30,08:20:30,172,5,,,,1472.46,0
10755040,08:21:32,08:21:32,173,6,,,,1935.63,0
10755040,08:22:27,08:22:27,174,7,,,,2345.9,0
10755040,08:23:34,08:23:34,5123,8,,,,2721,0
10755040,08:24:23,08:24:23,5124,9,,,,3075.62,0
10755040,08:24:52,08:24:52,5125,10,,,,3271.22,0
10755040,08:25:27,08:25:27,5126,11,,,,3503.57,0
10755040,08:25:45,08:25:45,5127,12,,,,3607.59,0
10755040,08:26:20,08:26:20,5128,13,,,,3839.52,0
10755040,08:27:04,08:27:04,5129,14,,,,4065.9,0
10755040,08:27:47,08:27:47,5130,15,,,,4268,0
10755040,08:28:22,08:28:22,5131,16,,,,4528.09,0
10755040,08:28:48,08:28:48,177,17,,,,4691.82,0
10755040,08:29:52,08:29:52,178,18,,,,5121.75,0
10755040,08:30:19,08:30:19,179,19,,,,5331.53,0
10755040,08:31:19,08:31:19,181,20,,,,5791.87,0
10755040,08:31:59,08:31:59,9657,21,,,,6057.42,0
10755040,08:33:00,08:33:00,9124,22,,,,6438.24,
10755040,08:34:15,08:34:15,7808,23,,,,6693.91,0
10755040,08:37:00,08:37:00,8715,24,,1,,7411.13,
10755050,08:17:00,08:17:00,2239,1,,,1,0,
10755050,08:18:35,08:18:35,557,2,,,,704.83,0
10755050,08:19:16,08:19:16,5122,3,,,,938.46,0
10755050,08:20:10,08:20:10,4959,4,,,,1327.08,0
10755050,08:20:30,08:20:30,172,5,,,,1472.46,0
10755050,08:21:32,08:21:32,173,6,,,,1935.63,0
10755050,08:22:27,08:22:27,174,7,,,,2345.9,0
10755050,08:23:34,08:23:34,5123,8,,,,2721,0
10755050,08:24:23,08:24:23,5124,9,,,,3075.62,0
10755050,08:24:52,08:24:52,5125,10,,,,3271.22,0
10755050,08:25:27,08:25:27,5126,11,,,,3503.57,0
10755050,08:25:45,08:25:45,5127,12,,,,3607.59,0
10755050,08:26:20,08:26:20,5128,13,,,,3839.52,0
10755050,08:27:04,08:27:04,5129,14,,,,4065.9,0
10755050,08:27:47,08:27:47,5130,15,,,,4268,0
10755050,08:28:22,08:28:22,5131,16,,,,4528.09,0
10755050,08:28:48,08:28:48,177,17,,,,4691.82,0
10755050,08:29:52,08:29:52,178,18,,,,5121.75,0
10755050,08:30:19,08:30:19,179,19,,,,5331.53,0
10755050,08:31:19,08:31:19,181,20,,,,5791.87,0
10755050,08:31:59,08:31:59,9657,21,,,,6057.42,0
10755050,08:33:00,08:33:00,9124,22,,,,6438.24,
10755050,08:34:15,08:34:15,7808,23,,,,6693.91,0
10755050,08:37:00,08:37:00,8715,24,,1,,7411.13,
10755060,08:17:00,08:17:00,2239,1,,,1,0,
10755060,08:18:35,08:18:35,557,2,,,,704.83,0
10755060,08:19:16,08:19:16,5122,3,,,,938.46,0
10755060,08:20:10,08:20:10,4959,4,,,,1327.08,0
10755060,08:20:30,08:20:30,172,5,,,,1472.46,0
10755060,08:21:32,08:21:32,173,6,,,,1935.63,0
10755060,08:22:27,08:22:27,174,7,,,,2345.9,0
10755060,08:23:34,08:23:34,5123,8,,,,2721,0
10755060,08:24:23,08:24:23,5124,9,,,,3075.62,0
10755060,08:24:52,08:24:52,5125,10,,,,3271.22,0
10755060,08:25:27,08:25:27,5126,11,,,,3503.57,0
10755060,08:25:45,08:25:45,5127,12,,,,3607.59,0
10755060,08:26:20,08:26:20,5128,13,,,,3839.52,0
10755060,08:27:04,08:27:04,5129,14,,,,4065.9,0
10755060,08:27:47,08:27:47,5130,15,,,,4268,0
10755060,08:28:22,08:28:22,5131,16,,,,4528.09,0
10755060,08:28:48,08:28:48,177,17,,,,4691.82,0
10755060,08:29:52,08:29:52,178,18,,,,5121.75,0
10755060,08:30:19,08:30:19,179,19,,,,5331.53,0
10755060,08:31:19,08:31:19,181,20,,,,5791.87,0
10755060,08:31:59,08:31:59,9657,21,,,,6057.42,0
10755060,08:33:00,08:33:00,9124,22,,,,6438.24,
10755060,08:34:15,08:34:15,7808,23,,,,6693.91,0
10755060,08:37:00,08:37:00,8715,24,,1,,7411.13,
10755080,08:17:00,08:17:00,2239,1,,,1,0,
10755080,08:18:35,08:18:35,557,2,,,,704.83,0
10755080,08:19:16,08:19:16,5122,3,,,,938.46,0
10755080,08:20:10,08:20:10,4959,4,,,,1327.08,0
10755080,08:20:30,08:20:30,172,5,,,,1472.46,0
10755080,08:21:32,08:21:32,173,6,,,,1935.63,0
10755080,08:22:27,08:22:27,174,7,,,,2345.9,0
10755080,08:23:34,08:23:34,5123,8,,,,2721,0
10755080,08:24:23,08:24:23,5124,9,,,,3075.62,0
10755080,08:24:52,08:24:52,5125,10,,,,3271.22,0
10755080,08:25:27,08:25:27,5126,11,,,,3503.57,0
10755080,08:25:45,08:25:45,5127,12,,,,3607.59,0
10755080,08:26:20,08:26:20,5128,13,,,,3839.52,0
10755080,08:27:04,08:27:04,5129,14,,,,4065.9,0
10755080,08:27:47,08:27:47,5130,15,,,,4268,0
10755080,08:28:22,08:28:22,5131,16,,,,4528.09,0
10755080,08:28:48,08:28:48,177,17,,,,4691.82,0
10755080,08:29:52,08:29:52,178,18,,,,5121.75,0
10755080,08:30:19,08:30:19,179,19,,,,5331.53,0
10755080,08:31:19,08:31:19,181,20,,,,5791.87,0
10755080,08:31:59,08:31:59,9657,21,,,,6057.42,0
10755080,08:33:00,08:33:00,9124,22,,,,6438.24,
10755080,08:34:15,08:34:15,7808,23,,,,6693.91,0
10755080,08:37:00,08:37:00,8715,24,,1,,7411.13,
10875020,07:17:00,07:17:00,2239,1,,,1,0,
10875020,07:18:35,07:18:35,557,2,,,,704.83,0
10875020,07:19:16,07:19:16,5122,3,,,,938.46,0
10875020,07:20:10,07:20:10,4959,4,,,,1327.08,0
10875020,07:20:30,07:20:30,172,5,,,,1472.46,0
10875020,07:21:32,07:21:32,173,6,,,,1935.63,0
10875020,07:22:27,07:22:27,174,7,,,,2345.9,0
10875020,07:23:34,07:23:34,5123,8,,,,2721,0
10875020,07:24:23,07:24:23,5124,9,,,,3075.62,0
10875020,07:24:52,07:24:52,5125,10,,,,3271.22,0
10875020,07:25:27,07:25:27,5126,11,,,,3503.57,0
10875020,07:25:45,07:25:45,5127,12,,,,3607.59,0
10875020,07:26:20,07:26:20,5128,13,,,,3839.52,0
10875020,07:27:04,07:27:04,5129,14,,,,4065.9,0
10875020,07:27:47,07:27:47,5130,15,,,,4268,0
10875020,07:28:22,07:28:22,5131,16,,,,4528.09,0
10875020,07:28:48,07:28:48,177,17,,,,4691.82,0
10875020,07:29:52,07:29:52,178,18,,,,5121.75,0
10875020,07:30:19,07:30:19,179,19,,,,5331.53,0
10875020,07:31:19,07:31:19,181,20,,,,5791.87,0
10875020,07:31:59,07:31:59,9657,21,,,,6057.42,0
10875020,07:33:00,07:33:00,9124,22,,,,6438.24,
10875020,07:34:15,07:34:15,7808,23,,,,6693.91,0
10875020,07:37:00,07:37:00,8715,24,,1,,7411.13,
10875030,07:17:00,07:17:00,2239,1,,,1,0,
10875030,07:18:35,07:18:35,557,2,,,,704.83,0
10875030,07:19:16,07:19:16,5122,3,,,,938.46,0
10875030,07:20:10,07:20:10,4959,4,,,,1327.08,0
10875030,07:20:30,07:20:30,172,5,,,,1472.46,0
10875030,07:21:32,07:21:32,173,6,,,,1935.63,0
10875030,07:22:27,07:22:27,174,7,,,,2345.9,0
10875030,07:23:34,07:23:34,5123,8,,,,2721,0
10875030,07:24:23,07:24:23,5124,9,,,,3075.62,0
10875030,07:24:52,07:24:52,5125,10,,,,3271.22,0
10875030,07:25:27,07:25:27,5126,11,,,,3503.57,0
10875030,07:25:45,07:25:45,5127,12,,,,3607.59,0
10875030,07:26:20,07:26:20,5128,13,,,,3839.52,0
10875030,07:27:04,07:27:04,5129,14,,,,4065.9,0
10875030,07:27:47,07:27:47,5130,15,,,,4268,0
10875030,07:28:22,07:28:22,5131,16,,,,4528.09,0
10875030,07:28:48,07:28:48,177,17,,,,4691.82,0
10875030,07:29:52,07:29:52,178,18,,,,5121.75,0
10875030,07:30:19,07:30:19,179,19,,,,5331.53,0
10875030,07:31:19,07:31:19,181,20,,,,5791.87,0
10875030,07:31:59,07:31:59,9657,21,,,,6057.42,0
10875030,07:33:00,07:33:00,9124,22,,,,6438.24,
10875030,07:34:15,07:34:15,7808,23,,,,6693.91,0
10875030,07:37:00,07:37:00,8715,24,,1,,7411.13,
10875040,07:17:00,07:17:00,2239,1,,,1,0,
10875040,07:18:35,07:18:35,557,2,,,,704.83,0
10875040,07:19:16,07:19:16,5122,3,,,,938.46,0
10875040,07:20:10,07:20:10,4959,4,,,,1327.08,0
10875040,07:20:30,07:20:30,172,5,,,,1472.46,0
10875040,07:21:32,07:21:32,173,6,,,,1935.63,0
10875040,07:22:27,07:22:27,174,7,,,,2345.9,0
10875040,07:23:34,07:23:34,5123,8,,,,2721,0
10875040,07:24:23,07:24:23,5124,9,,,,3075.62,0
10875040,07:24:52,07:24:52,5125,10,,,,3271.22,0
10875040,07:25:27,07:25:27,5126,11,,,,3503.57,0
10875040,07:25:45,07:25:45,5127,12,,,,3607.59,0
10875040,07:26:20,07:26:20,5128,13,,,,3839.52,0
10875040,07:27:04,07:27:04,5129,14,,,,4065.9,0
10875040,07:27:47,07:27:47,5130,15,,,,4268,0
10875040,07:28:22,07:28:22,5131,16,,,,4528.09,0
10875040,07:28:48,07:28:48,177,17,,,,4691.82,0
10875040,07:29:52,07:29:52,178,18,,,,5121.75,0
10875040,07:30:19,07:30:19,179,19,,,,5331.53,0
10875040,07:31:19,07:31:19,181,20,,,,5791.87,0
10875040,07:31:59,07:31:59,9657,21,,,,6057.42,0
10875040,07:33:00,07:33:00,9124,22,,,,6438.24,
10875040,07:34:15,07:34:15,7808,23,,,,6693.91,0
10875040,07:37:00,07:37:00,8715,24,,1,,7411.13,
10875050,07:17:00,07:17:00,2239,1,,,1,0,
10875050,07:18:35,07:18:35,557,2,,,,704.83,0
10875050,07:19:16,07:19:16,5122,3,,,,938.46,0
10875050,07:20:10,07:20:10,4959,4,,,,1327.08,0
10875050,07:20:30,07:20:30,172,5,,,,1472.46,0
10875050,07:21:32,07:21:32,173,6,,,,1935.63,0
10875050,07:22:27,07:22:27,174,7,,,,2345.9,0
10875050,07:23:34,07:23:34,5123,8,,,,2721,0
10875050,07:24:23,07:24:23,5124,9,,,,3075.62,0
10875050,07:24:52,07:24:52,5125,10,,,,3271.22,0
10875050,07:25:27,07:25:27,5126,11,,,,3503.57,0
10875050,07:25:45,07:25:45,5127,12,,,,3607.59,0
10875050,07:26:20,07:26:20,5128,13,,,,3839.52,0
10875050,07:27:04,07:27:04,5129,14,,,,4065.9,0
10875050,07:27:47,07:27:47,5130,15,,,,4268,0
10875050,07:28:22,07:28:22,5131,16,,,,4528.09,0
10875050,07:28:48,07:28:48,177,17,,,,4691.82,0
10875050,07:29:52,07:29:52,178,18,,,,5121.75,0
10875050,07:30:19,07:30:19,179,19,,,,5331.53,0
10875050,07:31:19,07:31:19,181,20,,,,5791.87,0
10875050,07:31:59,07:31:59,9657,21,,,,6057.42,0
10875050,07:33:00,07:33:00,9124,22,,,,6438.24,
10875050,07:34:15,07:34:15,7808,23,,,,6693.91,0
10875050,07:37:00,07:37:00,8715,24,,1,,7411.13,
10875060,07:17:00,07:17:00,2239,1,,,1,0,
10875060,07:18:35,07:18:35,557,2,,,,704.83,0
10875060,07:19:16,07:19:16,5122,3,,,,938.46,0
10875060,07:20:10,07:20:10,4959,4,,,,1327.08,0
10875060,07:20:30,07:20:30,172,5,,,,1472.46,0
10875060,07:21:32,07:21:32,173,6,,,,1935.63,0
10875060,07:22:27,07:22:27,174,7,,,,2345.9,0
10875060,07:23:34,07:23:34,5123,8,,,,2721,0
10875060,07:24:23,07:24:23,5124,9,,,,3075.62,0
10875060,07:24:52,07:24:52,5125,10,,,,3271.22,0
10875060,07:25:27,07:25:27,5126,11,,,,3503.57,0
10875060,07:25:45,07:25:45,5127,12,,,,3607.59,0
10875060,07:26:20,07:26:20,5128,13,,,,3839.52,0
10875060,07:27:04,07:27:04,5129,14,,,,4065.9,0
10875060,07:27:47,07:27:47,5130,15,,,,4268,0
10875060,07:28:22,07:28:22,5131,16,,,,4528.09,0
10875060,07:28:48,07:28:48,177,17,,,,4691.82,0
10875060,07:29:52,07:29:52,178,18,,,,5121.75,0
10875060,07:30:19,07:30:19,179,19,,,,5331.53,0
10875060,07:31:19,07:31:19,181,20,,,,5791.87,0
10875060,07:31:59,07:31:59,9657,21,,,,6057.42,0
10875060,07:33:00,07:33:00,9124,22,,,,6438.24,
10875060,07:34:15,07:34:15,7808,23,,,,6693.91,0
10875060,07:37:00,07:37:00,8715,24,,1,,7411.13,
10875080,07:17:00,07:17:00,2239,1,,,1,0,
10875080,07:18:35,07:18:35,557,2,,,,704.83,0
10875080,07:19:16,07:19:16,5122,3,,,,938.46,0
10875080,07:20:10,07:20:10,4959,4,,,,1327.08,0
10875080,07:20:30,07:20:30,172,5,,,,1472.46,0
10875080,07:21:32,07:21:32,173,6,,,,1935.63,0
10875080,07:22:27,07:22:27,174,7,,,,2345.9,0
10875080,07:23:34,07:23:34,5123,8,,,,2721,0
10875080,07:24:23,07:24:23,5124,9,,,,3075.62,0
10875080,07:24:52,07:24:52,5125,10,,,,3271.22,0
10875080,07:25:27,07:25:27,5126,11,,,,3503.57,0
10875080,07:25:45,07:25:45,5127,12,,,,3607.59,0
10875080,07:26:20,07:26:20,5128,13,,,,3839.52,0
10875080,07:27:04,07:27:04,5129,14,,,,4065.9,0
10875080,07:27:47,07:27:47,5130,15,,,,4268,0
10875080,07:28:22,07:28:22,5131,16,,,,4528.09,0
10875080,07:28:48,07:28:48,177,17,,,,4691.82,0
10875080,07:29:52,07:29:52,178,18,,,,5121.75,0
10875080,07:30:19,07:30:19,179,19,,,,5331.53,0
10875080,07:31:19,07:31:19,181,20,,,,5791.87,0
10875080,07:31:59,07:31:59,9657,21,,,,6057.42,0
10875080,07:33:00,07:33:00,9124,22,,,,6438.24,
10875080,07:34:15,07:34:15,7808,23,,,,6693.91,0
10875080,07:37:00,07:37:00,8715,24,,1,,7411.13,
12017020,07:47:00,07:47:00,2239,1,,,1,0,
12017020,07:48:35,07:48:35,557,2,,,,704.83,0
12017020,07:49:16,07:49:16,5122,3,,,,938.46,0
12017020,07:50:10,07:50:10,4959,4,,,,1327.08,0
12017020,07:50:30,07:50:30,172,5,,,,1472.46,0
12017020,07:51:32,07:51:32,173,6,,,,1935.63,0
12017020,07:52:27,07:52:27,174,7,,,,2345.9,0
12017020,07:53:34,07:53:34,5123,8,,,,2721,0
12017020,07:54:23,07:54:23,5124,9,,,,3075.62,0
12017020,07:54:52,07:54:52,5125,10,,,,3271.22,0
12017020,07:55:27,07:55:27,5126,11,,,,3503.57,0
12017020,07:55:45,07:55:45,5127,12,,,,3607.59,0
12017020,07:56:20,07:56:20,5128,13,,,,3839.52,0
12017020,07:57:04,07:57:04,5129,14,,,,4065.9,0
12017020,07:57:47,07:57:47,5130,15,,,,4268,0
12017020,07:58:22,07:58:22,5131,16,,,,4528.09,0
12017020,07:58:48,07:58:48,177,17,,,,4691.82,0
12017020,07:59:52,07:59:52,178,18,,,,5121.75,0
12017020,08:00:19,08:00:19,179,19,,,,5331.53,0
12017020,08:01:19,08:01:19,181,20,,,,5791.87,0
12017020,08:01:59,08:01:59,9657,21,,,,6057.42,0
12017020,08:03:00,08:03:00,9124,22,,,,6438.24,
12017020,08:04:15,08:04:15,7808,23,,,,6693.91,0
12017020,08:07:00,08:07:00,8715,24,,1,,7411.13,
12017030,07:47:00,07:47:00,2239,1,,,1,0,
12017030,07:48:35,07:48:35,557,2,,,,704.83,0
12017030,07:49:16,07:49:16,5122,3,,,,938.46,0
12017030,07:50:10,07:50:10,4959,4,,,,1327.08,0
12017030,07:50:30,07:50:30,172,5,,,,1472.46,0
12017030,07:51:32,07:51:32,173,6,,,,1935.63,0
12017030,07:52:27,07:52:27,174,7,,,,2345.9,0
12017030,07:53:34,07:53:34,5123,8,,,,2721,0
12017030,07:54:23,07:54:23,5124,9,,,,3075.62,0
12017030,07:54:52,07:54:52,5125,10,,,,3271.22,0
12017030,07:55:27,07:55:27,5126,11,,,,3503.57,0
12017030,07:55:45,07:55:45,5127,12,,,,3607.59,0
12017030,07:56:20,07:56:20,5128,13,,,,3839.52,0
12017030,07:57:04,07:57:04,5129,14,,,,4065.9,0
12017030,07:57:47,07:57:47,5130,15,,,,4268,0
12017030,07:58:22,07:58:22,5131,16,,,,4528.09,0
12017030,07:58:48,07:58:48,177,17,,,,4691.82,0
12017030,07:59:52,07:59:52,178,18,,,,5121.75,0
12017030,08:00:19,08:00:19,179,19,,,,5331.53,0
12017030,08:01:19,08:01:19,181,20,,,,5791.87,0
12017030,08:01:59,08:01:59,9657,21,,,,6057.42,0
12017030,08:03:00,08:03:00,9124,22,,,,6438.24,
12017030,08:04:15,08:04:15,7808,23,,,,6693.91,0
12017030,08:07:00,08:07:00,8715,24,,1,,7411.13,
12017040,07:47:00,07:47:00,2239,1,,,1,0,
12017040,07:48:35,07:48:35,557,2,,,,704.83,0
12017040,07:49:16,07:49:16,5122,3,,,,938.46,0
12017040,07:50:10,07:50:10,4959,4,,,,1327.08,0
12017040,07:50:30,07:50:30,172,5,,,,1472.46,0
12017040,07:51:32,07:51:32,173,6,,,,1935.63,0
12017040,07:52:27,07:52:27,174,7,,,,2345.9,0
12017040,07:53:34,07:53:34,5123,8,,,,2721,0
12017040,07:54:23,07:54:23,5124,9,,,,3075.62,0
12017040,07:54:52,07:54:52,5125,10,,,,3271.22,0
12017040,07:55:27,07:55:27,5126,11,,,,3503.57,0
12017040,07:55:45,07:55:45,5127,12,,,,3607.59,0
12017040,07:56:20,07:56:20,5128,13,,,,3839.52,0
12017040,07:57:04,07:57:04,5129,14,,,,4065.9,0
12017040,07:57:47,07:57:47,5130,15,,,,4268,0
12017040,07:58:22,07:58:22,5131,16,,,,4528.09,0
12017040,07:58:48,07:58:48,177,17,,,,4691.82,0
12017040,07:59:52,07:59:52,178,18,,,,5121.75,0
12017040,08:00:19,08:00:19,179,19,,,,5331.53,0
12017040,08:01:19,08:01:19,181,20,,,,5791.87,0
12017040,08:01:59,08:01:59,9657,21,,,,6057.42,0
12017040,08:03:00,08:03:00,9124,22,,,,6438.24,
12017040,08:04:15,08:04:15,7808,23,,,,6693.91,0
12017040,08:07:00,08:07:00,8715,24,,1,,7411.13,
12017050,07:47:00,07:47:00,2239,1,,,1,0,
12017050,07:48:35,07:48:35,557,2,,,,704.83,0
12017050,07:49:16,07:49:16,5122,3,,,,938.46,0
12017050,07:50:10,07:50:10,4959,4,,,,1327.08,0
12017050,07:50:30,07:50:30,172,5,,,,1472.46,0
12017050,07:51:32,07:51:32,173,6,,,,1935.63,0
12017050,07:52:27,07:52:27,174,7,,,,2345.9,0
12017050,07:53:34,07:53:34,5123,8,,,,2721,0
12017050,07:54:23,07:54:23,5124,9,,,,3075.62,0
12017050,07:54:52,07:54:52,5125,10,,,,3271.22,0
12017050,07:55:27,07:55:27,5126,11,,,,3503.57,0
12017050,07:55:45,07:55:45,5127,12,,,,3607.59,0
12017050,07:56:20,07:56:20,5128,13,,,,3839.52,0
12017050,07:57:04,07:57:04,5129,14,,,,4065.9,0
12017050,07:57:47,07:57:47,5130,15,,,,4268,0
12017050,07:58:22,07:58:22,5131,16,,,,4528.09,0
12017050,07:58:48,07:58:48,177,17,,,,4691.82,0
12017050,07:59:52,07:59:52,178,18,,,,5121.75,0
12017050,08:00:19,08:00:19,179,19,,,,5331.53,0
12017050,08:01:19,08:01:19,181,20,,,,5791.87,0
12017050,08:01:59,08:01:59,9657,21,,,,6057.42,0
12017050,08:03:00,08:03:00,9124,22,,,,6438.24,
12017050,08:04:15,08:04:15,7808,23,,,,6693.91,0
12017050,08:07:00,08:07:00,8715,24,,1,,7411.13,
12017060,07:47:00,07:47:00,2239,1,,,1,0,
12017060,07:48:35,07:48:35,557,2,,,,704.83,0
12017060,07:49:16,07:49:16,5122,3,,,,938.46,0
12017060,07:50:10,07:50:10,4959,4,,,,1327.08,0
12017060,07:50:30,07:50:30,172,5,,,,1472.46,0
12017060,07:51:32,07:51:32,173,6,,,,1935.63,0
12017060,07:52:27,07:52:27,174,7,,,,2345.9,0
12017060,07:53:34,07:53:34,5123,8,,,,2721,0
12017060,07:54:23,07:54:23,5124,9,,,,3075.62,0
12017060,07:54:52,07:54:52,5125,10,,,,3271.22,0
12017060,07:55:27,07:55:27,5126,11,,,,3503.57,0
12017060,07:55:45,07:55:45,5127,12,,,,3607.59,0
12017060,07:56:20,07:56:20,5128,13,,,,3839.52,0
12017060,07:57:04,07:57:04,5129,14,,,,4065.9,0
12017060,07:57:47,07:57:47,5130,15,,,,4268,0
12017060,07:58:22,07:58:22,5131,16,,,,4528.09,0
12017060,07:58:48,07:58:48,177,17,,,,4691.82,0
12017060,07:59:52,07:59:52,178,18,,,,5121.75,0
12017060,08:00:19,08:00:19,179,19,,,,5331.53,0
12017060,08:01:19,08:01:19,181,20,,,,5791.87,0
12017060,08:01:59,08:01:59,9657,21,,,,6057.42,0
12017060,08:03:00,08:03:00,9124,22,,,,6438.24,
12017060,08:04:15,08:04:15,7808,23,,,,6693.91,0
12017060,08:07:00,08:07:00,8715,24,,1,,7411.13,
12017080,07:47:00,07:47:00,2239,1,,,1,0,
12017080,07:48:35,07:48:35,557,2,,,,704.83,0
12017080,07:49:16,07:49:16,5122,3,,,,938.46,0
12017080,07:50:10,07:50:10,4959,4,,,,1327.08,0
12017080,07:50:30,07:50:30,172,5,,,,1472.46,0
12017080,07:51:32,07:51:32,173,6,,,,1935.63,0
12017080,07:52:27,07:52:27,174,7,,,,2345.9,0
12017080,07:53:34,07:53:34,5123,8,,,,2721,0
12017080,07:54:23,07:54:23,5124,9,,,,3075.62,0
12017080,07:54:52,07:54:52,5125,10,,,,3271.22,0
12017080,07:55:27,07:55:27,5126,11,,,,3503.57,0
12017080,07:55:45,07:55:45,5127,12,,,,3607.59,0
12017080,07:56:20,07:56:20,5128,13,,,,3839.52,0
12017080,07:57:04,07:57:04,5129,14,,,,4065.9,0
12017080,07:57:47,07:57:47,5130,15,,,,4268,0
12017080,07:58:22,07:58:22,5131,16,,,,4528.09,0
12017080,07:58:48,07:58:48,177,17,,,,4691.82,0
12017080,07:59:52,07:59:52,178,18,,,,5121.75,0
12017080,08:00:19,08:00:19,179,19,,,,5331.53,0
12017080,08:01:19,08:01:19,181,20,,,,5791.87,0
12017080,08:01:59,08:01:59,9657,21,,,,6057.42,0
12017080,08:03:00,08:03:00,9124,22,,,,6438.24,
12017080,08:04:15,08:04:15,7808,23,,,,6693.91,0
12017080,08:07:00,08:07:00,8715,24,,1,,7411.13,
13228020,14:59:00,14:59:00,9943,1,,,1,0,
13228020,15:03:10,15:03:10,2127,2,,,,1874.91,0
13228020,15:04:42,15:04:42,3836,3,,,,2540.43,0
13228020,15:14:00,15:14:00,10162,4,,,,6743.9,
13228020,15:17:12,15:17:12,162,5,,,,7775.97,0
13228020,15:17:53,15:17:53,163,6,,,,7968.88,0
13228020,15:18:54,15:18:54,3831,7,,,,8405.62,0
13228020,15:19:48,15:19:48,3392,8,,,,8663.3,0
13228020,15:20:22,15:20:22,3393,9,,,,8812.38,0
13228020,15:20:50,15:20:50,3394,10,,,,8962.74,0
13228020,15:21:28,15:21:28,3395,11,,,,9167.2,0
13228020,15:22:14,15:22:14,3396,12,,,,9371.09,0
13228020,15:23:16,15:23:16,3397,13,,,,9677.14,0
13228020,15:23:49,15:23:49,3398,14,,,,9806.51,0
13228020,15:26:36,15:26:36,2281,15,,,,10674.47,0
13228020,15:27:12,15:27:12,6561,16,,,,10902.06,0
13228020,15:29:00,15:29:00,2239,17,,,,11570.36,
13228020,15:30:40,15:30:40,557,18,,,,12246.33,0
13228020,15:31:08,15:31:08,5122,19,,,,12453.25,0
13228020,15:32:22,15:32:22,4959,20,,,,12828.13,0
13228020,15:32:41,15:32:41,172,21,,,,12955.25,0
13228020,15:33:55,15:33:55,173,22,,,,13404.14,0
13228020,15:34:51,15:34:51,174,23,,,,13795.02,0
13228020,15:36:20,15:36:20,5123,24,,,,14158.58,0
13228020,15:37:23,15:37:23,5124,25,,,,14513.24,0
13228020,15:38:00,15:38:00,5125,26,,,,14708.85,0
13228020,15:38:49,15:38:49,5126,27,,,,14941.21,0
13228020,15:39:12,15:39:12,5127,28,,,,15045.23,0
13228020,15:40:04,15:40:04,5128,29,,,,15277.17,0
13228020,15:41:04,15:41:04,5129,30,,,,15503.68,0
13228020,15:42:00,15:42:00,5130,31,,,,15705.78,0
13228020,15:42:51,15:42:51,5131,32,,,,15965.92,0
13228020,15:43:26,15:43:26,177,33,,,,16129.65,0
13228020,15:44:50,15:44:50,178,34,,,,16559.58,0
13228020,15:45:25,15:45:25,179,35,,,,16769.36,0
13228020,15:46:44,15:46:44,181,36,,,,17229.7,0
13228020,15:47:38,15:47:38,9657,37,,,,17495.25,0
13228020,15:49:00,15:49:00,9124,38,,,,17876.06,
13228020,15:50:13,15:50:13,7808,39,,,,18131.73,0
13228020,15:53:00,15:53:00,8715,40,,1,,18848.96,
13228030,14:59:00,14:59:00,9943,1,,,1,0,
13228030,15:03:10,15:03:10,2127,2,,,,1874.91,0
13228030,15:04:42,15:04:42,3836,3,,,,2540.43,0
13228030,15:14:00,15:14:00,10162,4,,,,6743.9,
13228030,15:17:12,15:17:12,162,5,,,,7775.97,0
13228030,15:17:53,15:17:53,163,6,,,,7968.88,0
13228030,15:18:54,15:18:54,3831,7,,,,8405.62,0
13228030,15:19:48,15:19:48,3392,8,,,,8663.3,0
13228030,15:20:22,15:20:22,3393,9,,,,8812.38,0
13228030,15:20:50,15:20:50,3394,10,,,,8962.74,0
13228030,15:21:28,15:21:28,3395,11,,,,9167.2,0
13228030,15:22:14,15:22:14,3396,12,,,,9371.09,0
13228030,15:23:16,15:23:16,3397,13,,,,9677.14,0
13228030,15:23:49,15:23:49,3398,14,,,,9806.51,0
13228030,15:26:36,15:26:36,2281,15,,,,10674.47,0
13228030,15:27:12,15:27:12,6561,16,,,,10902.06,0
13228030,15:29:00,15:29:00,2239,17,,,,11570.36,
13228030,15:30:40,15:30:40,557,18,,,,12246.33,0
13228030,15:31:08,15:31:08,5122,19,,,,12453.25,0
13228030,15:32:22,15:32:22,4959,20,,,,12828.13,0
13228030,15:32:41,15:32:41,172,21,,,,12955.25,0
13228030,15:33:55,15:33:55,173,22,,,,13404.14,0
13228030,15:34:51,15:34:51,174,23,,,,13795.02,0
13228030,15:36:20,15:36:20,5123,24,,,,14158.58,0
13228030,15:37:23,15:37:23,5124,25,,,,14513.24,0
13228030,15:38:00,15:38:00,5125,26,,,,14708.85,0
13228030,15:38:49,15:38:49,5126,27,,,,14941.21,0
13228030,15:39:12,15:39:12,5127,28,,,,15045.23,0
13228030,15:40:04,15:40:04,5128,29,,,,15277.17,0
13228030,15:41:04,15:41:04,5129,30,,,,15503.68,0
13228030,15:42:00,15:42:00,5130,31,,,,15705.78,0
13228030,15:42:51,15:42:51,5131,32,,,,15965.92,0
13228030,15:43:26,15:43:26,177,33,,,,16129.65,0
13228030,15:44:50,15:44:50,178,34,,,,16559.58,0
13228030,15:45:25,15:45:25,179,35,,,,16769.36,0
13228030,15:46:44,15:46:44,181,36,,,,17229.7,0
13228030,15:47:38,15:47:38,9657,37,,,,17495.25,0
13228030,15:49:00,15:49:00,9124,38,,,,17876.06,
13228030,15:50:13,15:50:13,7808,39,,,,18131.73,0
13228030,15:53:00,15:53:00,8715,40,,1,,18848.96,
13228040,14:59:00,14:59:00,9943,1,,,1,0,
13228040,15:03:10,15:03:10,2127,2,,,,1874.91,0
13228040,15:04:42,15:04:42,3836,3,,,,2540.43,0
13228040,15:14:00,15:14:00,10162,4,,,,6743.9,
13228040,15:17:12,15:17:12,162,5,,,,7775.97,0
13228040,15:17:53,15:17:53,163,6,,,,7968.88,0
13228040,15:18:54,15:18:54,3831,7,,,,8405.62,0
13228040,15:19:48,15:19:48,3392,8,,,,8663.3,0
13228040,15:20:22,15:20:22,3393,9,,,,8812.38,0
13228040,15:20:50,15:20:50,3394,10,,,,8962.74,0
13228040,15:21:28,15:21:28,3395,11,,,,9167.2,0
13228040,15:22:14,15:22:14,3396,12,,,,9371.09,0
13228040,15:23:16,15:23:16,3397,13,,,,9677.14,0
13228040,15:23:49,15:23:49,3398,14,,,,9806.51,0
13228040,15:26:36,15:26:36,2281,15,,,,10674.47,0
13228040,15:27:12,15:27:12,6561,16,,,,10902.06,0
13228040,15:29:00,15:29:00,2239,17,,,,11570.36,
13228040,15:30:40,15:30:40,557,18,,,,12246.33,0
13228040,15:31:08,15:31:08,5122,19,,,,12453.25,0
13228040,15:32:22,15:32:22,4959,20,,,,12828.13,0
13228040,15:32:41,15:32:41,172,21,,,,12955.25,0
13228040,15:33:55,15:33:55,173,22,,,,13404.14,0
13228040,15:34:51,15:34:51,174,23,,,,13795.02,0
13228040,15:36:20,15:36:20,5123,24,,,,14158.58,0
13228040,15:37:23,15:37:23,5124,25,,,,14513.24,0
13228040,15:38:00,15:38:00,5125,26,,,,14708.85,0
13228040,15:38:49,15:38:49,5126,27,,,,14941.21,0
13228040,15:39:12,15:39:12,5127,28,,,,15045.23,0
13228040,15:40:04,15:40:04,5128,29,,,,15277.17,0
13228040,15:41:04,15:41:04,5129,30,,,,15503.68,0
13228040,15:42:00,15:42:00,5130,31,,,,15705.78,0
13228040,15:42:51,15:42:51,5131,32,,,,15965.92,0
13228040,15:43:26,15:43:26,177,33,,,,16129.65,0
13228040,15:44:50,15:44:50,178,34,,,,16559.58,0
13228040,15:45:25,15:45:25,179,35,,,,16769.36,0
13228040,15:46:44,15:46:44,181,36,,,,17229.7,0
13228040,15:47:38,15:47:38,9657,37,,,,17495.25,0
13228040,15:49:00,15:49:00,9124,38,,,,17876.06,
13228040,15:50:13,15:50:13,7808,39,,,,18131.73,0
13228040,15:53:00,15:53:00,8715,40,,1,,18848.96,
13228050,14:59:00,14:59:00,9943,1,,,1,0,
13228050,15:03:10,15:03:10,2127,2,,,,1874.91,0
13228050,15:04:42,15:04:42,3836,3,,,,2540.43,0
13228050,15:14:00,15:14:00,10162,4,,,,6743.9,
13228050,15:17:12,15:17:12,162,5,,,,7775.97,0
13228050,15:17:53,15:17:53,163,6,,,,7968.88,0
13228050,15:18:54,15:18:54,3831,7,,,,8405.62,0
13228050,15:19:48,15:19:48,3392,8,,,,8663.3,0
13228050,15:20:22,15:20:22,3393,9,,,,8812.38,0
13228050,15:20:50,15:20:50,3394,10,,,,8962.74,0
13228050,15:21:28,15:21:28,3395,11,,,,9167.2,0
13228050,15:22:14,15:22:14,3396,12,,,,9371.09,0
13228050,15:23:16,15:23:16,3397,13,,,,9677.14,0
13228050,15:23:49,15:23:49,3398,14,,,,9806.51,0
13228050,15:26:36,15:26:36,2281,15,,,,10674.47,0
13228050,15:27:12,15:27:12,6561,16,,,,10902.06,0
13228050,15:29:00,15:29:00,2239,17,,,,11570.36,
13228050,15:30:40,15:30:40,557,18,,,,12246.33,0
13228050,15:31:08,15:31:08,5122,19,,,,12453.25,0
13228050,15:32:22,15:32:22,4959,20,,,,12828.13,0
13228050,15:32:41,15:32:41,172,21,,,,12955.25,0
13228050,15:33:55,15:33:55,173,22,,,,13404.14,0
13228050,15:34:51,15:34:51,174,23,,,,13795.02,0
13228050,15:36:20,15:36:20,5123,24,,,,14158.58,0
13228050,15:37:23,15:37:23,5124,25,,,,14513.24,0
13228050,15:38:00,15:38:00,5125,26,,,,14708.85,0
13228050,15:38:49,15:38:49,5126,27,,,,14941.21,0
13228050,15:39:12,15:39:12,5127,28,,,,15045.23,0
13228050,15:40:04,15:40:04,5128,29,,,,15277.17,0
13228050,15:41:04,15:41:04,5129,30,,,,15503.68,0
13228050,15:42:00,15:42:00,5130,31,,,,15705.78,0
13228050,15:42:51,15:42:51,5131,32,,,,15965.92,0
13228050,15:43:26,15:43:26,177,33,,,,16129.65,0
13228050,15:44:50,15:44:50,178,34,,,,16559.58,0
13228050,15:45:25,15:45:25,179,35,,,,16769.36,0
13228050,15:46:44,15:46:44,181,36,,,,17229.7,0
13228050,15:47:38,15:47:38,9657,37,,,,17495.25,0
13228050,15:49:00,15:49:00,9124,38,,,,17876.06,
13228050,15:50:13,15:50:13,7808,39,,,,18131.73,0
13228050,15:53:00,15:53:00,8715,40,,1,,18848.96,
13228060,14:59:00,14:59:00,9943,1,,,1,0,
13228060,15:03:10,15:03:10,2127,2,,,,1874.91,0
13228060,15:04:42,15:04:42,3836,3,,,,2540.43,0
13228060,15:14:00,15:14:00,10162,4,,,,6743.9,
13228060,15:17:12,15:17:12,162,5,,,,7775.97,0
13228060,15:17:53,15:17:53,163,6,,,,7968.88,0
13228060,15:18:54,15:18:54,3831,7,,,,8405.62,0
13228060,15:19:48,15:19:48,3392,8,,,,8663.3,0
13228060,15:20:22,15:20:22,3393,9,,,,8812.38,0
13228060,15:20:50,15:20:50,3394,10,,,,8962.74,0
13228060,15:21:28,15:21:28,3395,11,,,,9167.2,0
13228060,15:22:14,15:22:14,3396,12,,,,9371.09,0
13228060,15:23:16,15:23:16,3397,13,,,,9677.14,0
13228060,15:23:49,15:23:49,3398,14,,,,9806.51,0
13228060,15:26:36,15:26:36,2281,15,,,,10674.47,0
13228060,15:27:12,15:27:12,6561,16,,,,10902.06,0
13228060,15:29:00,15:29:00,2239,17,,,,11570.36,
13228060,15:30:40,15:30:40,557,18,,,,12246.33,0
13228060,15:31:08,15:31:08,5122,19,,,,12453.25,0
13228060,15:32:22,15:32:22,4959,20,,,,12828.13,0
13228060,15:32:41,15:32:41,172,21,,,,12955.25,0
13228060,15:33:55,15:33:55,173,22,,,,13404.14,0
13228060,15:34:51,15:34:51,174,23,,,,13795.02,0
13228060,15:36:20,15:36:20,5123,24,,,,14158.58,0
13228060,15:37:23,15:37:23,5124,25,,,,14513.24,0
13228060,15:38:00,15:38:00,5125,26,,,,14708.85,0
13228060,15:38:49,15:38:49,5126,27,,,,14941.21,0
13228060,15:39:12,15:39:12,5127,28,,,,15045.23,0
13228060,15:40:04,15:40:04,5128,29,,,,15277.17,0
13228060,15:41:04,15:41:04,5129,30,,,,15503.68,0
13228060,15:42:00,15:42:00,5130,31,,,,15705.78,0
13228060,15:42:51,15:42:51,5131,32,,,,15965.92,0
13228060,15:43:26,15:43:26,177,33,,,,16129.65,0
13228060,15:44:50,15:44:50,178,34,,,,16559.58,0
13228060,15:45:25,15:45:25,179,35,,,,16769.36,0
13228060,15:46:44,15:46:44,181,36,,,,17229.7,0
13228060,15:47:38,15:47:38,9657,37,,,,17495.25,0
13228060,15:49:00,15:49:00,9124,38,,,,17876.06,
13228060,15:50:13,15:50:13,7808,39,,,,18131.73,0
13228060,15:53:00,15:53:00,8715,40,,1,,18848.96,
13228080,14:59:00,14:59:00,9943,1,,,1,0,
13228080,15:03:10,15:03:10,2127,2,,,,1874.91,0
13228080,15:04:42,15:04:42,3836,3,,,,2540.43,0
13228080,15:14:00,15:14:00,10162,4,,,,6743.9,
13228080,15:17:12,15:17:12,162,5,,,,7775.97,0
13228080,15:17:53,15:17:53,163,6,,,,7968.88,0
13228080,15:18:54,15:18:54,3831,7,,,,8405.62,0
13228080,15:19:48,15:19:48,3392,8,,,,8663.3,0
13228080,15:20:22,15:20:22,3393,9,,,,8812.38,0
13228080,15:20:50,15:20:50,3394,10,,,,8962.74,0
13228080,15:21:28,15:21:28,3395,11,,,,9167.2,0
13228080,15:22:14,15:22:14,3396,12,,,,9371.09,0
13228080,15:23:16,15:23:16,3397,13,,,,9677.14,0
13228080,15:23:49,15:23:49,3398,14,,,,9806.51,0
13228080,15:26:36,15:26:36,2281,15,,,,10674.47,0
13228080,15:27:12,15:27:12,6561,16,,,,10902.06,0
13228080,15:29:00,15:29:00,2239,17,,,,11570.36,
13228080,15:30:40,15:30:40,557,18,,,,12246.33,0
13228080,15:31:08,15:31:08,5122,19,,,,12453.25,0
13228080,15:32:22,15:32:22,4959,20,,,,12828.13,0
13228080,15:32:41,15:32:41,172,21,,,,12955.25,0
13228080,15:33:55,15:33:55,173,22,,,,13404.14,0
13228080,15:34:51,15:34:51,174,23,,,,13795.02,0
13228080,15:36:20,15:36:20,5123,24,,,,14158.58,0
13228080,15:37:23,15:37:23,5124,25,,,,14513.24,0
13228080,15:38:00,15:38:00,5125,26,,,,14708.85,0
13228080,15:38:49,15:38:49,5126,27,,,,14941.21,0
13228080,15:39:12,15:39:12,5127,28,,,,15045.23,0
13228080,15:40:04,15:40:04,5128,29,,,,15277.17,0
13228080,15:41:04,15:41:04,5129,30,,,,15503.68,0
13228080,15:42:00,15:42:00,5130,31,,,,15705.78,0
13228080,15:42:51,15:42:51,5131,32,,,,15965.92,0
13228080,15:43:26,15:43:26,177,33,,,,16129.65,0
13228080,15:44:50,15:44:50,178,34,,,,16559.58,0
13228080,15:45:25,15:45:25,179,35,,,,16769.36,0
13228080,15:46:44,15:46:44,181,36,,,,17229.7,0
13228080,15:47:38,15:47:38,9657,37,,,,17495.25,0
13228080,15:49:00,15:49:00,9124,38,,,,17876.06,
13228080,15:50:13,15:50:13,7808,39,,,,18131.73,0
13228080,15:53:00,15:53:00,8715,40,,1,,18848.96,
14157020,15:30:00,15:30:00,9943,1,,,1,0,
14157020,15:34:27,15:34:27,2127,2,,,,1874.91,0
14157020,15:36:05,15:36:05,3836,3,,,,2540.43,0
14157020,15:46:00,15:46:00,10162,4,,,,6743.9,
14157020,15:49:50,15:49:50,162,5,,,,7775.97,0
14157020,15:50:40,15:50:40,163,6,,,,7968.88,0
14157020,15:51:53,15:51:53,3831,7,,,,8405.62,0
14157020,15:52:58,15:52:58,3392,8,,,,8663.3,0
14157020,15:53:38,15:53:38,3393,9,,,,8812.38,0
14157020,15:54:12,15:54:12,3394,10,,,,8962.74,0
14157020,15:54:58,15:54:58,3395,11,,,,9167.2,0
14157020,15:55:53,15:55:53,3396,12,,,,9371.09,0
14157020,15:57:07,15:57:07,3397,13,,,,9677.14,0
14157020,15:57:47,15:57:47,3398,14,,,,9806.51,0
14157020,16:01:07,16:01:07,2281,15,,,,10674.47,0
14157020,16:01:50,16:01:50,6561,16,,,,10902.06,0
14157020,16:04:00,16:04:00,2239,17,,,,11570.36,
14157020,16:05:40,16:05:40,557,18,,,,12246.33,0
14157020,16:06:08,16:06:08,5122,19,,,,12453.25,0
14157020,16:07:22,16:07:22,4959,20,,,,12828.13,0
14157020,16:07:41,16:07:41,172,21,,,,12955.25,0
14157020,16:08:55,16:08:55,173,22,,,,13404.14,0
14157020,16:09:51,16:09:51,174,23,,,,13795.02,0
14157020,16:11:20,16:11:20,5123,24,,,,14158.58,0
14157020,16:12:23,16:12:23,5124,25,,,,14513.24,0
14157020,16:13:00,16:13:00,5125,26,,,,14708.85,0
14157020,16:13:49,16:13:49,5126,27,,,,14941.21,0
14157020,16:14:12,16:14:12,5127,28,,,,15045.23,0
14157020,16:15:04,16:15:04,5128,29,,,,15277.17,0
14157020,16:16:04,16:16:04,5129,30,,,,15503.68,0
14157020,16:17:00,16:17:00,5130,31,,,,15705.78,0
14157020,16:17:51,16:17:51,5131,32,,,,15965.92,0
14157020,16:18:26,16:18:26,177,33,,,,16129.65,0
14157020,16:19:50,16:19:50,178,34,,,,16559.58,0
14157020,16:20:25,16:20:25,179,35,,,,16769.36,0
14157020,16:21:44,16:21:44,181,36,,,,17229.7,0
14157020,16:22:38,16:22:38,9657,37,,,,17495.25,0
14157020,16:24:00,16:24:00,9124,38,,,,17876.06,
14157020,16:25:13,16:25:13,7808,39,,,,18131.73,0
14157020,16:28:00,16:28:00,8715,40,,1,,18848.96,
14157030,15:30:00,15:30:00,9943,1,,,1,0,
14157030,15:34:27,15:34:27,2127,2,,,,1874.91,0
14157030,15:36:05,15:36:05,3836,3,,,,2540.43,0
14157030,15:46:00,15:46:00,10162,4,,,,6743.9,
14157030,15:49:50,15:49:50,162,5,,,,7775.97,0
14157030,15:50:40,15:50:40,163,6,,,,7968.88,0
14157030,15:51:53,15:51:53,3831,7,,,,8405.62,0
14157030,15:52:58,15:52:58,3392,8,,,,8663.3,0
14157030,15:53:38,15:53:38,3393,9,,,,8812.38,0
14157030,15:54:12,15:54:12,3394,10,,,,8962.74,0
14157030,15:54:58,15:54:58,3395,11,,,,9167.2,0
14157030,15:55:53,15:55:53,3396,12,,,,9371.09,0
14157030,15:57:07,15:57:07,3397,13,,,,9677.14,0
14157030,15:57:47,15:57:47,3398,14,,,,9806.51,0
14157030,16:01:07,16:01:07,2281,15,,,,10674.47,0
14157030,16:01:50,16:01:50,6561,16,,,,10902.06,0
14157030,16:04:00,16:04:00,2239,17,,,,11570.36,
14157030,16:05:40,16:05:40,557,18,,,,12246.33,0
14157030,16:06:08,16:06:08,5122,19,,,,12453.25,0
14157030,16:07:22,16:07:22,4959,20,,,,12828.13,0
14157030,16:07:41,16:07:41,172,21,,,,12955.25,0
14157030,16:08:55,16:08:55,173,22,,,,13404.14,0
14157030,16:09:51,16:09:51,174,23,,,,13795.02,0
14157030,16:11:20,16:11:20,5123,24,,,,14158.58,0
14157030,16:12:23,16:12:23,5124,25,,,,14513.24,0
14157030,16:13:00,16:13:00,5125,26,,,,14708.85,0
14157030,16:13:49,16:13:49,5126,27,,,,14941.21,0
14157030,16:14:12,16:14:12,5127,28,,,,15045.23,0
14157030,16:15:04,16:15:04,5128,29,,,,15277.17,0
14157030,16:16:04,16:16:04,5129,30,,,,15503.68,0
14157030,16:17:00,16:17:00,5130,31,,,,15705.78,0
14157030,16:17:51,16:17:51,5131,32,,,,15965.92,0
14157030,16:18:26,16:18:26,177,33,,,,16129.65,0
14157030,16:19:50,16:19:50,178,34,,,,16559.58,0
14157030,16:20:25,16:20:25,179,35,,,,16769.36,0
14157030,16:21:44,16:21:44,181,36,,,,17229.7,0
14157030,16:22:38,16:22:38,9657,37,,,,17495.25,0
14157030,16:24:00,16:24:00,9124,38,,,,17876.06,
14157030,16:25:13,16:25:13,7808,39,,,,18131.73,0
14157030,16:28:00,16:28:00,8715,40,,1,,18848.96,
14157040,15:30:00,15:30:00,9943,1,,,1,0,
14157040,15:34:27,15:34:27,2127,2,,,,1874.91,0
14157040,15:36:05,15:36:05,3836,3,,,,2540.43,0
14157040,15:46:00,15:46:00,10162,4,,,,6743.9,
14157040,15:49:50,15:49:50,162,5,,,,7775.97,0
14157040,15:50:40,15:50:40,163,6,,,,7968.88,0
14157040,15:51:53,15:51:53,3831,7,,,,8405.62,0
14157040,15:52:58,15:52:58,3392,8,,,,8663.3,0
14157040,15:53:38,15:53:38,3393,9,,,,8812.38,0
14157040,15:54:12,15:54:12,3394,10,,,,8962.74,0
14157040,15:54:58,15:54:58,3395,11,,,,9167.2,0
14157040,15:55:53,15:55:53,3396,12,,,,9371.09,0
14157040,15:57:07,15:57:07,3397,13,,,,9677.14,0
14157040,15:57:47,15:57:47,3398,14,,,,9806.51,0
14157040,16:01:07,16:01:07,2281,15,,,,10674.47,0
14157040,16:01:50,16:01:50,6561,16,,,,10902.06,0
14157040,16:04:00,16:04:00,2239,17,,,,11570.36,
14157040,16:05:40,16:05:40,557,18,,,,12246.33,0
14157040,16:06:08,16:06:08,5122,19,,,,12453.25,0
14157040,16:07:22,16:07:22,4959,20,,,,12828.13,0
14157040,16:07:41,16:07:41,172,21,,,,12955.25,0
14157040,16:08:55,16:08:55,173,22,,,,13404.14,0
14157040,16:09:51,16:09:51,174,23,,,,13795.02,0
14157040,16:11:20,16:11:20,5123,24,,,,14158.58,0
14157040,16:12:23,16:12:23,5124,25,,,,14513.24,0
14157040,16:13:00,16:13:00,5125,26,,,,14708.85,0
14157040,16:13:49,16:13:49,5126,27,,,,14941.21,0
14157040,16:14:12,16:14:12,5127,28,,,,15045.23,0
14157040,16:15:04,16:15:04,5128,29,,,,15277.17,0
14157040,16:16:04,16:16:04,5129,30,,,,15503.68,0
14157040,16:17:00,16:17:00,5130,31,,,,15705.78,0
14157040,16:17:51,16:17:51,5131,32,,,,15965.92,0
14157040,16:18:26,16:18:26,177,33,,,,16129.65,0
14157040,16:19:50,16:19:50,178,34,,,,16559.58,0
14157040,16:20:25,16:20:25,179,35,,,,16769.36,0
14157040,16:21:44,16:21:44,181,36,,,,17229.7,0
14157040,16:22:38,16:22:38,9657,37,,,,17495.25,0
14157040,16:24:00,16:24:00,9124,38,,,,17876.06,
14157040,16:25:13,16:25:13,7808,39,,,,18131.73,0
14157040,16:28:00,16:28:00,8715,40,,1,,18848.96,
14157050,15:30:00,15:30:00,9943,1,,,1,0,
14157050,15:34:27,15:34:27,2127,2,,,,1874.91,0
14157050,15:36:05,15:36:05,3836,3,,,,2540.43,0
14157050,15:46:00,15:46:00,10162,4,,,,6743.9,
14157050,15:49:50,15:49:50,162,5,,,,7775.97,0
14157050,15:50:40,15:50:40,163,6,,,,7968.88,0
14157050,15:51:53,15:51:53,3831,7,,,,8405.62,0
14157050,15:52:58,15:52:58,3392,8,,,,8663.3,0
14157050,15:53:38,15:53:38,3393,9,,,,8812.38,0
14157050,15:54:12,15:54:12,3394,10,,,,8962.74,0
14157050,15:54:58,15:54:58,3395,11,,,,9167.2,0
14157050,15:55:53,15:55:53,3396,12,,,,9371.09,0
14157050,15:57:07,15:57:07,3397,13,,,,9677.14,0
14157050,15:57:47,15:57:47,3398,14,,,,9806.51,0
14157050,16:01:07,16:01:07,2281,15,,,,10674.47,0
14157050,16:01:50,16:01:50,6561,16,,,,10902.06,0
14157050,16:04:00,16:04:00,2239,17,,,,11570.36,
14157050,16:05:40,16:05:40,557,18,,,,12246.33,0
14157050,16:06:08,16:06:08,5122,19,,,,12453.25,0
14157050,16:07:22,16:07:22,4959,20,,,,12828.13,0
14157050,16:07:41,16:07:41,172,21,,,,12955.25,0
14157050,16:08:55,16:08:55,173,22,,,,13404.14,0
14157050,16:09:51,16:09:51,174,23,,,,13795.02,0
14157050,16:11:20,16:11:20,5123,24,,,,14158.58,0
14157050,16:12:23,16:12:23,5124,25,,,,14513.24,0
14157050,16:13:00,16:13:00,5125,26,,,,14708.85,0
14157050,16:13:49,16:13:49,5126,27,,,,14941.21,0
14157050,16:14:12,16:14:12,5127,28,,,,15045.23,0
14157050,16:15:04,16:15:04,5128,29,,,,15277.17,0
14157050,16:16:04,16:16:04,5129,30,,,,15503.68,0
14157050,16:17:00,16:17:00,5130,31,,,,15705.78,0
14157050,16:17:51,16:17:51,5131,32,,,,15965.92,0
14157050,16:18:26,16:18:26,177,33,,,,16129.65,0
14157050,16:19:50,16:19:50,178,34,,,,16559.58,0
14157050,16:20:25,16:20:25,179,35,,,,16769.36,0
14157050,16:21:44,16:21:44,181,36,,,,17229.7,0
14157050,16:22:38,16:22:38,9657,37,,,,17495.25,0
14157050,16:24:00,16:24:00,9124,38,,,,17876.06,
14157050,16:25:13,16:25:13,7808,39,,,,18131.73,0
14157050,16:28:00,16:28:00,8715,40,,1,,18848.96,
14157060,15:30:00,15:30:00,9943,1,,,1,0,
14157060,15:34:27,15:34:27,2127,2,,,,1874.91,0
14157060,15:36:05,15:36:05,3836,3,,,,2540.43,0
14157060,15:46:00,15:46:00,10162,4,,,,6743.9,
14157060,15:49:50,15:49:50,162,5,,,,7775.97,0
14157060,15:50:40,15:50:40,163,6,,,,7968.88,0
14157060,15:51:53,15:51:53,3831,7,,,,8405.62,0
14157060,15:52:58,15:52:58,3392,8,,,,8663.3,0
14157060,15:53:38,15:53:38,3393,9,,,,8812.38,0
14157060,15:54:12,15:54:12,3394,10,,,,8962.74,0
14157060,15:54:58,15:54:58,3395,11,,,,9167.2,0
14157060,15:55:53,15:55:53,3396,12,,,,9371.09,0
14157060,15:57:07,15:57:07,3397,13,,,,9677.14,0
14157060,15:57:47,15:57:47,3398,14,,,,9806.51,0
14157060,16:01:07,16:01:07,2281,15,,,,10674.47,0
14157060,16:01:50,16:01:50,6561,16,,,,10902.06,0
14157060,16:04:00,16:04:00,2239,17,,,,11570.36,
14157060,16:05:40,16:05:40,557,18,,,,12246.33,0
14157060,16:06:08,16:06:08,5122,19,,,,12453.25,0
14157060,16:07:22,16:07:22,4959,20,,,,12828.13,0
14157060,16:07:41,16:07:41,172,21,,,,12955.25,0
14157060,16:08:55,16:08:55,173,22,,,,13404.14,0
14157060,16:09:51,16:09:51,174,23,,,,13795.02,0
14157060,16:11:20,16:11:20,5123,24,,,,14158.58,0
14157060,16:12:23,16:12:23,5124,25,,,,14513.24,0
14157060,16:13:00,16:13:00,5125,26,,,,14708.85,0
14157060,16:13:49,16:13:49,5126,27,,,,14941.21,0
14157060,16:14:12,16:14:12,5127,28,,,,15045.23,0
14157060,16:15:04,16:15:04,5128,29,,,,15277.17,0
14157060,16:16:04,16:16:04,5129,30,,,,15503.68,0
14157060,16:17:00,16:17:00,5130,31,,,,15705.78,0
14157060,16:17:51,16:17:51,5131,32,,,,15965.92,0
14157060,16:18:26,16:18:26,177,33,,,,16129.65,0
14157060,16:19:50,16:19:50,178,34,,,,16559.58,0
14157060,16:20:25,16:20:25,179,35,,,,16769.36,0
14157060,16:21:44,16:21:44,181,36,,,,17229.7,0
14157060,16:22:38,16:22:38,9657,37,,,,17495.25,0
14157060,16:24:00,16:24:00,9124,38,,,,17876.06,
14157060,16:25:13,16:25:13,7808,39,,,,18131.73,0
14157060,16:28:00,16:28:00,8715,40,,1,,18848.96,
14157080,15:30:00,15:30:00,9943,1,,,1,0,
14157080,15:34:27,15:34:27,2127,2,,,,1874.91,0
14157080,15:36:05,15:36:05,3836,3,,,,2540.43,0
14157080,15:46:00,15:46:00,10162,4,,,,6743.9,
14157080,15:49:50,15:49:50,162,5,,,,7775.97,0
14157080,15:50:40,15:50:40,163,6,,,,7968.88,0
14157080,15:51:53,15:51:53,3831,7,,,,8405.62,0
14157080,15:52:58,15:52:58,3392,8,,,,8663.3,0
14157080,15:53:38,15:53:38,3393,9,,,,8812.38,0
14157080,15:54:12,15:54:12,3394,10,,,,8962.74,0
14157080,15:54:58,15:54:58,3395,11,,,,9167.2,0
14157080,15:55:53,15:55:53,3396,12,,,,9371.09,0
14157080,15:57:07,15:57:07,3397,13,,,,9677.14,0
14157080,15:57:47,15:57:47,3398,14,,,,9806.51,0
14157080,16:01:07,16:01:07,2281,15,,,,10674.47,0
14157080,16:01:50,16:01:50,6561,16,,,,10902.06,0
14157080,16:04:00,16:04:00,2239,17,,,,11570.36,
14157080,16:05:40,16:05:40,557,18,,,,12246.33,0
14157080,16:06:08,16:06:08,5122,19,,,,12453.25,0
14157080,16:07:22,16:07:22,4959,20,,,,12828.13,0
14157080,16:07:41,16:07:41,172,21,,,,12955.25,0
14157080,16:08:55,16:08:55,173,22,,,,13404.14,0
14157080,16:09:51,16:09:51,174,23,,,,13795.02,0
14157080,16:11:20,16:11:20,5123,24,,,,14158.58,0
14157080,16:12:23,16:12:23,5124,25,,,,14513.24,0
14157080,16:13:00,16:13:00,5125,26,,,,14708.85,0
14157080,16:13:49,16:13:49,5126,27,,,,14941.21,0
14157080,16:14:12,16:14:12,5127,28,,,,15045.23,0
14157080,16:15:04,16:15:04,5128,29,,,,15277.17,0
14157080,16:16:04,16:16:04,5129,30,,,,15503.68,0
14157080,16:17:00,16:17:00,5130,31,,,,15705.78,0
14157080,16:17:51,16:17:51,5131,32,,,,15965.92,0
14157080,16:18:26,16:18:26,177,33,,,,16129.65,0
14157080,16:19:50,16:19:50,178,34,,,,16559.58,0
14157080,16:20:25,16:20:25,179,35,,,,16769.36,0
14157080,16:21:44,16:21:44,181,36,,,,17229.7,0
14157080,16:22:38,16:22:38,9657,37,,,,17495.25,0
14157080,16:24:00,16:24:00,9124,38,,,,17876.06,
14157080,16:25:13,16:25:13,7808,39,,,,18131.73,0
14157080,16:28:00,16:28:00,8715,40,,1,,18848.96,
15825020,06:47:00,06:47:00,2239,1,,,1,0,
15825020,06:48:35,06:48:35,557,2,,,,704.83,0
15825020,06:49:16,06:49:16,5122,3,,,,938.46,0
15825020,06:50:10,06:50:10,4959,4,,,,1327.08,0
15825020,06:50:30,06:50:30,172,5,,,,1472.46,0
15825020,06:51:32,06:51:32,173,6,,,,1935.63,0
15825020,06:52:27,06:52:27,174,7,,,,2345.9,0
15825020,06:53:34,06:53:34,5123,8,,,,2721,0
15825020,06:54:23,06:54:23,5124,9,,,,3075.62,0
15825020,06:54:52,06:54:52,5125,10,,,,3271.22,0
15825020,06:55:27,06:55:27,5126,11,,,,3503.57,0
15825020,06:55:45,06:55:45,5127,12,,,,3607.59,0
15825020,06:56:20,06:56:20,5128,13,,,,3839.52,0
15825020,06:57:04,06:57:04,5129,14,,,,4065.9,0
15825020,06:57:47,06:57:47,5130,15,,,,4268,0
15825020,06:58:22,06:58:22,5131,16,,,,4528.09,0
15825020,06:58:48,06:58:48,177,17,,,,4691.82,0
15825020,06:59:52,06:59:52,178,18,,,,5121.75,0
15825020,07:00:19,07:00:19,179,19,,,,5331.53,0
15825020,07:01:19,07:01:19,181,20,,,,5791.87,0
15825020,07:01:59,07:01:59,9657,21,,,,6057.42,0
15825020,07:03:00,07:03:00,9124,22,,,,6438.24,
15825020,07:04:15,07:04:15,7808,23,,,,6693.91,0
15825020,07:07:00,07:07:00,8715,24,,1,,7411.13,
15825030,06:47:00,06:47:00,2239,1,,,1,0,
15825030,06:48:35,06:48:35,557,2,,,,704.83,0
15825030,06:49:16,06:49:16,5122,3,,,,938.46,0
15825030,06:50:10,06:50:10,4959,4,,,,1327.08,0
15825030,06:50:30,06:50:30,172,5,,,,1472.46,0
15825030,06:51:32,06:51:32,173,6,,,,1935.63,0
15825030,06:52:27,06:52:27,174,7,,,,2345.9,0
15825030,06:53:34,06:53:34,5123,8,,,,2721,0
15825030,06:54:23,06:54:23,5124,9,,,,3075.62,0
15825030,06:54:52,06:54:52,5125,10,,,,3271.22,0
15825030,06:55:27,06:55:27,5126,11,,,,3503.57,0
15825030,06:55:45,06:55:45,5127,12,,,,3607.59,0
15825030,06:56:20,06:56:20,5128,13,,,,3839.52,0
15825030,06:57:04,06:57:04,5129,14,,,,4065.9,0
15825030,06:57:47,06:57:47,5130,15,,,,4268,0
15825030,06:58:22,06:58:22,5131,16,,,,4528.09,0
15825030,06:58:48,06:58:48,177,17,,,,4691.82,0
15825030,06:59:52,06:59:52,178,18,,,,5121.75,0
15825030,07:00:19,07:00:19,179,19,,,,5331.53,0
15825030,07:01:19,07:01:19,181,20,,,,5791.87,0
15825030,07:01:59,07:01:59,9657,21,,,,6057.42,0
15825030,07:03:00,07:03:00,9124,22,,,,6438.24,
15825030,07:04:15,07:04:15,7808,23,,,,6693.91,0
15825030,07:07:00,07:07:00,8715,24,,1,,7411.13,
15825040,06:47:00,06:47:00,2239,1,,,1,0,
15825040,06:48:35,06:48:35,557,2,,,,704.83,0
15825040,06:49:16,06:49:16,5122,3,,,,938.46,0
15825040,06:50:10,06:50:10,4959,4,,,,1327.08,0
15825040,06:50:30,06:50:30,172,5,,,,1472.46,0
15825040,06:51:32,06:51:32,173,6,,,,1935.63,0
15825040,06:52:27,06:52:27,174,7,,,,2345.9,0
15825040,06:53:34,06:53:34,5123,8,,,,2721,0
15825040,06:54:23,06:54:23,5124,9,,,,3075.62,0
15825040,06:54:52,06:54:52,5125,10,,,,3271.22,0
15825040,06:55:27,06:55:27,5126,11,,,,3503.57,0
15825040,06:55:45,06:55:45,5127,12,,,,3607.59,0
15825040,06:56:20,06:56:20,5128,13,,,,3839.52,0
15825040,06:57:04,06:57:04,5129,14,,,,4065.9,0
15825040,06:57:47,06:57:47,5130,15,,,,4268,0
15825040,06:58:22,06:58:22,5131,16,,,,4528.09,0
15825040,06:58:48,06:58:48,177,17,,,,4691.82,0
15825040,06:59:52,06:59:52,178,18,,,,5121.75,0
15825040,07:00:19,07:00:19,179,19,,,,5331.53,0
15825040,07:01:19,07:01:19,181,20,,,,5791.87,0
15825040,07:01:59,07:01:59,9657,21,,,,6057.42,0
15825040,07:03:00,07:03:00,9124,22,,,,6438.24,
15825040,07:04:15,07:04:15,7808,23,,,,6693.91,0
15825040,07:07:00,07:07:00,8715,24,,1,,7411.13,
15825050,06:47:00,06:47:00,2239,1,,,1,0,
15825050,06:48:35,06:48:35,557,2,,,,704.83,0
15825050,06:49:16,06:49:16,5122,3,,,,938.46,0
15825050,06:50:10,06:50:10,4959,4,,,,1327.08,0
15825050,06:50:30,06:50:30,172,5,,,,1472.46,0
15825050,06:51:32,06:51:32,173,6,,,,1935.63,0
15825050,06:52:27,06:52:27,174,7,,,,2345.9,0
15825050,06:53:34,06:53:34,5123,8,,,,2721,0
15825050,06:54:23,06:54:23,5124,9,,,,3075.62,0
15825050,06:54:52,06:54:52,5125,10,,,,3271.22,0
15825050,06:55:27,06:55:27,5126,11,,,,3503.57,0
15825050,06:55:45,06:55:45,5127,12,,,,3607.59,0
15825050,06:56:20,06:56:20,5128,13,,,,3839.52,0
15825050,06:57:04,06:57:04,5129,14,,,,4065.9,0
15825050,06:57:47,06:57:47,5130,15,,,,4268,0
15825050,06:58:22,06:58:22,5131,16,,,,4528.09,0
15825050,06:58:48,06:58:48,177,17,,,,4691.82,0
15825050,06:59:52,06:59:52,178,18,,,,5121.75,0
15825050,07:00:19,07:00:19,179,19,,,,5331.53,0
15825050,07:01:19,07:01:19,181,20,,,,5791.87,0
15825050,07:01:59,07:01:59,9657,21,,,,6057.42,0
15825050,07:03:00,07:03:00,9124,22,,,,6438.24,
15825050,07:04:15,07:04:15,7808,23,,,,6693.91,0
15825050,07:07:00,07:07:00,8715,24,,1,,7411.13,
15825060,06:47:00,06:47:00,2239,1,,,1,0,
15825060,06:48:35,06:48:35,557,2,,,,704.83,0
15825060,06:49:16,06:49:16,5122,3,,,,938.46,0
15825060,06:50:10,06:50:10,4959,4,,,,1327.08,0
15825060,06:50:30,06:50:30,172,5,,,,1472.46,0
15825060,06:51:32,06:51:32,173,6,,,,1935.63,0
15825060,06:52:27,06:52:27,174,7,,,,2345.9,0
15825060,06:53:34,06:53:34,5123,8,,,,2721,0
15825060,06:54:23,06:54:23,5124,9,,,,3075.62,0
15825060,06:54:52,06:54:52,5125,10,,,,3271.22,0
15825060,06:55:27,06:55:27,5126,11,,,,3503.57,0
15825060,06:55:45,06:55:45,5127,12,,,,3607.59,0
15825060,06:56:20,06:56:20,5128,13,,,,3839.52,0
15825060,06:57:04,06:57:04,5129,14,,,,4065.9,0
15825060,06:57:47,06:57:47,5130,15,,,,4268,0
15825060,06:58:22,06:58:22,5131,16,,,,4528.09,0
15825060,06:58:48,06:58:48,177,17,,,,4691.82,0
15825060,06:59:52,06:59:52,178,18,,,,5121.75,0
15825060,07:00:19,07:00:19,179,19,,,,5331.53,0
15825060,07:01:19,07:01:19,181,20,,,,5791.87,0
15825060,07:01:59,07:01:59,9657,21,,,,6057.42,0
15825060,07:03:00,07:03:00,9124,22,,,,6438.24,
15825060,07:04:15,07:04:15,7808,23,,,,6693.91,0
15825060,07:07:00,07:07:00,8715,24,,1,,7411.13,
15825080,06:47:00,06:47:00,2239,1,,,1,0,
15825080,06:48:35,06:48:35,557,2,,,,704.83,0
15825080,06:49:16,06:49:16,5122,3,,,,938.46,0
15825080,06:50:10,06:50:10,4959,4,,,,1327.08,0
15825080,06:50:30,06:50:30,172,5,,,,1472.46,0
15825080,06:51:32,06:51:32,173,6,,,,1935.63,0
15825080,06:52:27,06:52:27,174,7,,,,2345.9,0
15825080,06:53:34,06:53:34,5123,8,,,,2721,0
15825080,06:54:23,06:54:23,5124,9,,,,3075.62,0
15825080,06:54:52,06:54:52,5125,10,,,,3271.22,0
15825080,06:55:27,06:55:27,5126,11,,,,3503.57,0
15825080,06:55:45,06:55:45,5127,12,,,,3607.59,0
15825080,06:56:20,06:56:20,5128,13,,,,3839.52,0
15825080,06:57:04,06:57:04,5129,14,,,,4065.9,0
15825080,06:57:47,06:57:47,5130,15,,,,4268,0
15825080,06:58:22,06:58:22,5131,16,,,,4528.09,0
15825080,06:58:48,06:58:48,177,17,,,,4691.82,0
15825080,06:59:52,06:59:52,178,18,,,,5121.75,0
15825080,07:00:19,07:00:19,179,19,,,,5331.53,0
15825080,07:01:19,07:01:19,181,20,,,,5791.87,0
15825080,07:01:59,07:01:59,9657,21,,,,6057.42,0
15825080,07:03:00,07:03:00,9124,22,,,,6438.24,
15825080,07:04:15,07:04:15,7808,23,,,,6693.91,0
15825080,07:07:00,07:07:00,8715,24,,1,,7411.13,
8136020,15:58:00,15:58:00,9943,1,,,1,0,
8136020,16:03:34,16:03:34,2127,2,,,,1874.91,0
8136020,16:05:37,16:05:37,3836,3,,,,2540.43,0
8136020,16:18:00,16:18:00,10162,4,,,,6743.9,
8136020,16:21:37,16:21:37,162,5,,,,7775.97,0
8136020,16:22:24,16:22:24,163,6,,,,7968.88,0
8136020,16:23:34,16:23:34,3831,7,,,,8405.62,0
8136020,16:24:35,16:24:35,3392,8,,,,8663.3,0
8136020,16:25:12,16:25:12,3393,9,,,,8812.38,0
8136020,16:25:44,16:25:44,3394,10,,,,8962.74,0
8136020,16:26:28,16:26:28,3395,11,,,,9167.2,0
8136020,16:27:20,16:27:20,3396,12,,,,9371.09,0
8136020,16:28:30,16:28:30,3397,13,,,,9677.14,0
8136020,16:29:08,16:29:08,3398,14,,,,9806.51,0
8136020,16:32:17,16:32:17,2281,15,,,,10674.47,0
8136020,16:32:57,16:32:57,6561,16,,,,10902.06,0
8136020,16:35:00,16:35:00,2239,17,,,,11570.36,
8136020,16:36:30,16:36:30,557,18,,,,12246.33,0
8136020,16:36:55,16:36:55,5122,19,,,,12453.25,0
8136020,16:38:02,16:38:02,4959,20,,,,12828.13,0
8136020,16:38:19,16:38:19,172,21,,,,12955.25,0
8136020,16:39:26,16:39:26,173,22,,,,13404.14,0
8136020,16:40:16,16:40:16,174,23,,,,13795.02,0
8136020,16:41:36,16:41:36,5123,24,,,,14158.58,0
8136020,16:42:32,16:42:32,5124,25,,,,14513.24,0
8136020,16:43:06,16:43:06,5125,26,,,,14708.85,0
8136020,16:43:50,16:43:50,5126,27,,,,14941.21,0
8136020,16:44:11,16:44:11,5127,28,,,,15045.23,0
8136020,16:44:57,16:44:57,5128,29,,,,15277.17,0
8136020,16:45:52,16:45:52,5129,30,,,,15503.68,0
8136020,16:46:42,16:46:42,5130,31,,,,15705.78,0
8136020,16:47:28,16:47:28,5131,32,,,,15965.92,0
8136020,16:48:00,16:48:00,177,33,,,,16129.65,0
8136020,16:49:15,16:49:15,178,34,,,,16559.58,0
8136020,16:49:47,16:49:47,179,35,,,,16769.36,0
8136020,16:50:58,16:50:58,181,36,,,,17229.7,0
8136020,16:51:46,16:51:46,9657,37,,,,17495.25,0
8136020,16:53:00,16:53:00,9124,38,,,,17876.06,
8136020,16:54:13,16:54:13,7808,39,,,,18131.73,0
8136020,16:57:00,16:57:00,8715,40,,1,,18848.96,
8136030,15:58:00,15:58:00,9943,1,,,1,0,
8136030,16:03:34,16:03:34,2127,2,,,,1874.91,0
8136030,16:05:37,16:05:37,3836,3,,,,2540.43,0
8136030,16:18:00,16:18:00,10162,4,,,,6743.9,
8136030,16:21:37,16:21:37,162,5,,,,7775.97,0
8136030,16:22:24,16:22:24,163,6,,,,7968.88,0
8136030,16:23:34,16:23:34,3831,7,,,,8405.62,0
8136030,16:24:35,16:24:35,3392,8,,,,8663.3,0
8136030,16:25:12,16:25:12,3393,9,,,,8812.38,0
8136030,16:25:44,16:25:44,3394,10,,,,8962.74,0
8136030,16:26:28,16:26:28,3395,11,,,,9167.2,0
8136030,16:27:20,16:27:20,3396,12,,,,9371.09,0
8136030,16:28:30,16:28:30,3397,13,,,,9677.14,0
8136030,16:29:08,16:29:08,3398,14,,,,9806.51,0
8136030,16:32:17,16:32:17,2281,15,,,,10674.47,0
8136030,16:32:57,16:32:57,6561,16,,,,10902.06,0
8136030,16:35:00,16:35:00,2239,17,,,,11570.36,
8136030,16:36:30,16:36:30,557,18,,,,12246.33,0
8136030,16:36:55,16:36:55,5122,19,,,,12453.25,0
8136030,16:38:02,16:38:02,4959,20,,,,12828.13,0
8136030,16:38:19,16:38:19,172,21,,,,12955.25,0
8136030,16:39:26,16:39:26,173,22,,,,13404.14,0
8136030,16:40:16,16:40:16,174,23,,,,13795.02,0
8136030,16:41:36,16:41:36,5123,24,,,,14158.58,0
8136030,16:42:32,16:42:32,5124,25,,,,14513.24,0
8136030,16:43:06,16:43:06,5125,26,,,,14708.85,0
8136030,16:43:50,16:43:50,5126,27,,,,14941.21,0
8136030,16:44:11,16:44:11,5127,28,,,,15045.23,0
8136030,16:44:57,16:44:57,5128,29,,,,15277.17,0
8136030,16:45:52,16:45:52,5129,30,,,,15503.68,0
8136030,16:46:42,16:46:42,5130,31,,,,15705.78,0
8136030,16:47:28,16:47:28,5131,32,,,,15965.92,0
8136030,16:48:00,16:48:00,177,33,,,,16129.65,0
8136030,16:49:15,16:49:15,178,34,,,,16559.58,0
8136030,16:49:47,16:49:47,179,35,,,,16769.36,0
8136030,16:50:58,16:50:58,181,36,,,,17229.7,0
8136030,16:51:46,16:51:46,9657,37,,,,17495.25,0
8136030,16:53:00,16:53:00,9124,38,,,,17876.06,
8136030,16:54:13,16:54:13,7808,39,,,,18131.73,0
8136030,16:57:00,16:57:00,8715,40,,1,,18848.96,
8136040,15:58:00,15:58:00,9943,1,,,1,0,
8136040,16:03:34,16:03:34,2127,2,,,,1874.91,0
8136040,16:05:37,16:05:37,3836,3,,,,2540.43,0
8136040,16:18:00,16:18:00,10162,4,,,,6743.9,
8136040,16:21:37,16:21:37,162,5,,,,7775.97,0
8136040,16:22:24,16:22:24,163,6,,,,7968.88,0
8136040,16:23:34,16:23:34,3831,7,,,,8405.62,0
8136040,16:24:35,16:24:35,3392,8,,,,8663.3,0
8136040,16:25:12,16:25:12,3393,9,,,,8812.38,0
8136040,16:25:44,16:25:44,3394,10,,,,8962.74,0
8136040,16:26:28,16:26:28,3395,11,,,,9167.2,0
8136040,16:27:20,16:27:20,3396,12,,,,9371.09,0
8136040,16:28:30,16:28:30,3397,13,,,,9677.14,0
8136040,16:29:08,16:29:08,3398,14,,,,9806.51,0
8136040,16:32:17,16:32:17,2281,15,,,,10674.47,0
8136040,16:32:57,16:32:57,6561,16,,,,10902.06,0
8136040,16:35:00,16:35:00,2239,17,,,,11570.36,
8136040,16:36:30,16:36:30,557,18,,,,12246.33,0
8136040,16:36:55,16:36:55,5122,19,,,,12453.25,0
8136040,16:38:02,16:38:02,4959,20,,,,12828.13,0
8136040,16:38:19,16:38:19,172,21,,,,12955.25,0
8136040,16:39:26,16:39:26,173,22,,,,13404.14,0
8136040,16:40:16,16:40:16,174,23,,,,13795.02,0
8136040,16:41:36,16:41:36,5123,24,,,,14158.58,0
8136040,16:42:32,16:42:32,5124,25,,,,14513.24,0
8136040,16:43:06,16:43:06,5125,26,,,,14708.85,0
8136040,16:43:50,16:43:50,5126,27,,,,14941.21,0
8136040,16:44:11,16:44:11,5127,28,,,,15045.23,0
8136040,16:44:57,16:44:57,5128,29,,,,15277.17,0
8136040,16:45:52,16:45:52,5129,30,,,,15503.68,0
8136040,16:46:42,16:46:42,5130,31,,,,15705.78,0
8136040,16:47:28,16:47:28,5131,32,,,,15965.92,0
8136040,16:48:00,16:48:00,177,33,,,,16129.65,0
8136040,16:49:15,16:49:15,178,34,,,,16559.58,0
8136040,16:49:47,16:49:47,179,35,,,,16769.36,0
8136040,16:50:58,16:50:58,181,36,,,,17229.7,0
8136040,16:51:46,16:51:46,9657,37,,,,17495.25,0
8136040,16:53:00,16:53:00,9124,38,,,,17876.06,
8136040,16:54:13,16:54:13,7808,39,,,,18131.73,0
8136040,16:57:00,16:57:00,8715,40,,1,,18848.96,
8136050,15:58:00,15:58:00,9943,1,,,1,0,
8136050,16:03:34,16:03:34,2127,2,,,,1874.91,0
8136050,16:05:37,16:05:37,3836,3,,,,2540.43,0
8136050,16:18:00,16:18:00,10162,4,,,,6743.9,
8136050,16:21:37,16:21:37,162,5,,,,7775.97,0
8136050,16:22:24,16:22:24,163,6,,,,7968.88,0
8136050,16:23:34,16:23:34,3831,7,,,,8405.62,0
8136050,16:24:35,16:24:35,3392,8,,,,8663.3,0
8136050,16:25:12,16:25:12,3393,9,,,,8812.38,0
8136050,16:25:44,16:25:44,3394,10,,,,8962.74,0
8136050,16:26:28,16:26:28,3395,11,,,,9167.2,0
8136050,16:27:20,16:27:20,3396,12,,,,9371.09,0
8136050,16:28:30,16:28:30,3397,13,,,,9677.14,0
8136050,16:29:08,16:29:08,3398,14,,,,9806.51,0
8136050,16:32:17,16:32:17,2281,15,,,,10674.47,0
8136050,16:32:57,16:32:57,6561,16,,,,10902.06,0
8136050,16:35:00,16:35:00,2239,17,,,,11570.36,
8136050,16:36:30,16:36:30,557,18,,,,12246.33,0
8136050,16:36:55,16:36:55,5122,19,,,,12453.25,0
8136050,16:38:02,16:38:02,4959,20,,,,12828.13,0
8136050,16:38:19,16:38:19,172,21,,,,12955.25,0
8136050,16:39:26,16:39:26,173,22,,,,13404.14,0
8136050,16:40:16,16:40:16,174,23,,,,13795.02,0
8136050,16:41:36,16:41:36,5123,24,,,,14158.58,0
8136050,16:42:32,16:42:32,5124,25,,,,14513.24,0
8136050,16:43:06,16:43:06,5125,26,,,,14708.85,0
8136050,16:43:50,16:43:50,5126,27,,,,14941.21,0
8136050,16:44:11,16:44:11,5127,28,,,,15045.23,0
8136050,16:44:57,16:44:57,5128,29,,,,15277.17,0
8136050,16:45:52,16:45:52,5129,30,,,,15503.68,0
8136050,16:46:42,16:46:42,5130,31,,,,15705.78,0
8136050,16:47:28,16:47:28,5131,32,,,,15965.92,0
8136050,16:48:00,16:48:00,177,33,,,,16129.65,0
8136050,16:49:15,16:49:15,178,34,,,,16559.58,0
8136050,16:49:47,16:49:47,179,35,,,,16769.36,0
8136050,16:50:58,16:50:58,181,36,,,,17229.7,0
8136050,16:51:46,16:51:46,9657,37,,,,17495.25,0
8136050,16:53:00,16:53:00,9124,38,,,,17876.06,
8136050,16:54:13,16:54:13,7808,39,,,,18131.73,0
8136050,16:57:00,16:57:00,8715,40,,1,,18848.96,
8136060,15:58:00,15:58:00,9943,1,,,1,0,
8136060,16:03:34,16:03:34,2127,2,,,,1874.91,0
8136060,16:05:37,16:05:37,3836,3,,,,2540.43,0
8136060,16:18:00,16:18:00,10162,4,,,,6743.9,
8136060,16:21:37,16:21:37,162,5,,,,7775.97,0
8136060,16:22:24,16:22:24,163,6,,,,7968.88,0
8136060,16:23:34,16:23:34,3831,7,,,,8405.62,0
8136060,16:24:35,16:24:35,3392,8,,,,8663.3,0
8136060,16:25:12,16:25:12,3393,9,,,,8812.38,0
8136060,16:25:44,16:25:44,3394,10,,,,8962.74,0
8136060,16:26:28,16:26:28,3395,11,,,,9167.2,0
8136060,16:27:20,16:27:20,3396,12,,,,9371.09,0
8136060,16:28:30,16:28:30,3397,13,,,,9677.14,0
8136060,16:29:08,16:29:08,3398,14,,,,9806.51,0
8136060,16:32:17,16:32:17,2281,15,,,,10674.47,0
8136060,16:32:57,16:32:57,6561,16,,,,10902.06,0
8136060,16:35:00,16:35:00,2239,17,,,,11570.36,
8136060,16:36:30,16:36:30,557,18,,,,12246.33,0
8136060,16:36:55,16:36:55,5122,19,,,,12453.25,0
8136060,16:38:02,16:38:02,4959,20,,,,12828.13,0
8136060,16:38:19,16:38:19,172,21,,,,12955.25,0
8136060,16:39:26,16:39:26,173,22,,,,13404.14,0
8136060,16:40:16,16:40:16,174,23,,,,13795.02,0
8136060,16:41:36,16:41:36,5123,24,,,,14158.58,0
8136060,16:42:32,16:42:32,5124,25,,,,14513.24,0
8136060,16:43:06,16:43:06,5125,26,,,,14708.85,0
8136060,16:43:50,16:43:50,5126,27,,,,14941.21,0
8136060,16:44:11,16:44:11,5127,28,,,,15045.23,0
8136060,16:44:57,16:44:57,5128,29,,,,15277.17,0
8136060,16:45:52,16:45:52,5129,30,,,,15503.68,0
8136060,16:46:42,16:46:42,5130,31,,,,15705.78,0
8136060,16:47:28,16:47:28,5131,32,,,,15965.92,0
8136060,16:48:00,16:48:00,177,33,,,,16129.65,0
8136060,16:49:15,16:49:15,178,34,,,,16559.58,0
8136060,16:49:47,16:49:47,179,35,,,,16769.36,0
8136060,16:50:58,16:50:58,181,36,,,,17229.7,0
8136060,16:51:46,16:51:46,9657,37,,,,17495.25,0
8136060,16:53:00,16:53:00,9124,38,,,,17876.06,
8136060,16:54:13,16:54:13,7808,39,,,,18131.73,0
8136060,16:57:00,16:57:00,8715,40,,1,,18848.96,
8136080,15:58:00,15:58:00,9943,1,,,1,0,
8136080,16:03:34,16:03:34,2127,2,,,,1874.91,0
8136080,16:05:37,16:05:37,3836,3,,,,2540.43,0
8136080,16:18:00,16:18:00,10162,4,,,,6743.9,
8136080,16:21:37,16:21:37,162,5,,,,7775.97,0
8136080,16:22:24,16:22:24,163,6,,,,7968.88,0
8136080,16:23:34,16:23:34,3831,7,,,,8405.62,0
8136080,16:24:35,16:24:35,3392,8,,,,8663.3,0
8136080,16:25:12,16:25:12,3393,9,,,,8812.38,0
8136080,16:25:44,16:25:44,3394,10,,,,8962.74,0
8136080,16:26:28,16:26:28,3395,11,,,,9167.2,0
8136080,16:27:20,16:27:20,3396,12,,,,9371.09,0
8136080,16:28:30,16:28:30,3397,13,,,,9677.14,0
8136080,16:29:08,16:29:08,3398,14,,,,9806.51,0
8136080,16:32:17,16:32:17,2281,15,,,,10674.47,0
8136080,16:32:57,16:32:57,6561,16,,,,10902.06,0
8136080,16:35:00,16:35:00,2239,17,,,,11570.36,
8136080,16:36:30,16:36:30,557,18,,,,12246.33,0
8136080,16:36:55,16:36:55,5122,19,,,,12453.25,0
8136080,16:38:02,16:38:02,4959,20,,,,12828.13,0
8136080,16:38:19,16:38:19,172,21,,,,12955.25,0
8136080,16:39:26,16:39:26,173,22,,,,13404.14,0
8136080,16:40:16,16:40:16,174,23,,,,13795.02,0
8136080,16:41:36,16:41:36,5123,24,,,,14158.58,0
8136080,16:42:32,16:42:32,5124,25,,,,14513.24,0
8136080,16:43:06,16:43:06,5125,26,,,,14708.85,0
8136080,16:43:50,16:43:50,5126,27,,,,14941.21,0
8136080,16:44:11,16:44:11,5127,28,,,,15045.23,0
8136080,16:44:57,16:44:57,5128,29,,,,15277.17,0
8136080,16:45:52,16:45:52,5129,30,,,,15503.68,0
8136080,16:46:42,16:46:42,5130,31,,,,15705.78,0
8136080,16:47:28,16:47:28,5131,32,,,,15965.92,0
8136080,16:48:00,16:48:00,177,33,,,,16129.65,0
8136080,16:49:15,16:49:15,178,34,,,,16559.58,0
8136080,16:49:47,16:49:47,179,35,,,,16769.36,0
8136080,16:50:58,16:50:58,181,36,,,,17229.7,0
8136080,16:51:46,16:51:46,9657,37,,,,17495.25,0
8136080,16:53:00,16:53:00,9124,38,,,,17876.06,
8136080,16:54:13,16:54:13,7808,39,,,,18131.73,0
8136080,16:57:00,16:57:00,8715,40,,1,,18848.96,
10185070,10:04:00,10:04:00,9124,1,,,1,0,
10185070,10:05:18,10:05:18,420,2,,,,521.61,0
10185070,10:05:53,10:05:53,5110,3,,,,729.29,0
10185070,10:06:24,10:06:24,75,4,,,,965.07,0
10185070,10:07:11,10:07:11,76,5,,,,1352.53,0
10185070,10:07:37,10:07:37,5111,6,,,,1515.17,0
10185070,10:08:09,10:08:09,5112,7,,,,1761.07,0
10185070,10:08:54,10:08:54,5113,8,,,,1986.87,0
10185070,10:09:42,10:09:42,5114,9,,,,2287.62,0
10185070,10:10:12,10:10:12,5115,10,,,,2528.08,0
10185070,10:10:47,10:10:47,5116,11,,,,2762.61,0
10185070,10:11:25,10:11:25,5117,12,,,,3040.26,0
10185070,10:12:04,10:12:04,5118,13,,,,3330.15,0
10185070,10:13:00,10:13:00,78,14,,,,3533.45,0
10185070,10:13:27,10:13:27,79,15,,,,3686.67,0
10185070,10:14:22,10:14:22,80,16,,,,4158.36,0
10185070,10:15:15,10:15:15,81,17,,,,4615.84,0
10185070,10:15:25,10:15:25,4983,18,,,,4679.46,0
10185070,10:16:11,10:16:11,5119,19,,,,5112.3,0
10185070,10:16:26,10:16:26,5120,20,,,,5207.75,0
10185070,10:18:00,10:18:00,9654,21,,1,,5980.71,
10185090,10:04:00,10:04:00,9124,1,,,1,0,
10185090,10:05:18,10:05:18,420,2,,,,521.61,0
10185090,10:05:53,10:05:53,5110,3,,,,729.29,0
10185090,10:06:24,10:06:24,75,4,,,,965.07,0
10185090,10:07:11,10:07:11,76,5,,,,1352.53,0
10185090,10:07:37,10:07:37,5111,6,,,,1515.17,0
10185090,10:08:09,10:08:09,5112,7,,,,1761.07,0
10185090,10:08:54,10:08:54,5113,8,,,,1986.87,0
10185090,10:09:42,10:09:42,5114,9,,,,2287.62,0
10185090,10:10:12,10:10:12,5115,10,,,,2528.08,0
10185090,10:10:47,10:10:47,5116,11,,,,2762.61,0
10185090,10:11:25,10:11:25,5117,12,,,,3040.26,0
10185090,10:12:04,10:12:04,5118,13,,,,3330.15,0
10185090,10:13:00,10:13:00,78,14,,,,3533.45,0
10185090,10:13:27,10:13:27,79,15,,,,3686.67,0
10185090,10:14:22,10:14:22,80,16,,,,4158.36,0
10185090,10:15:15,10:15:15,81,17,,,,4615.84,0
10185090,10:15:25,10:15:25,4983,18,,,,4679.46,0
10185090,10:16:11,10:16:11,5119,19,,,,5112.3,0
10185090,10:16:26,10:16:26,5120,20,,,,5207.75,0
10185090,10:18:00,10:18:00,9654,21,,1,,5980.71,
10425010,13:20:00,13:20:00,9124,1,,,1,0,
10425010,13:21:18,13:21:18,420,2,,,,521.61,0
10425010,13:21:53,13:21:53,5110,3,,,,729.29,0
10425010,13:22:24,13:22:24,75,4,,,,965.07,0
10425010,13:23:11,13:23:11,76,5,,,,1352.53,0
10425010,13:23:37,13:23:37,5111,6,,,,1515.17,0
10425010,13:24:09,13:24:09,5112,7,,,,1761.07,0
10425010,13:24:54,13:24:54,5113,8,,,,1986.87,0
10425010,13:25:42,13:25:42,5114,9,,,,2287.62,0
10425010,13:26:12,13:26:12,5115,10,,,,2528.08,0
10425010,13:26:47,13:26:47,5116,11,,,,2762.61,0
10425010,13:27:25,13:27:25,5117,12,,,,3040.26,0
10425010,13:28:04,13:28:04,5118,13,,,,3330.15,0
10425010,13:29:00,13:29:00,78,14,,,,3533.45,0
10425010,13:29:27,13:29:27,79,15,,,,3686.67,0
10425010,13:30:22,13:30:22,80,16,,,,4158.36,0
10425010,13:31:15,13:31:15,81,17,,,,4615.84,0
10425010,13:31:25,13:31:25,4983,18,,,,4679.46,0
10425010,13:32:11,13:32:11,5119,19,,,,5112.3,0
10425010,13:32:26,13:32:26,5120,20,,,,5207.75,0
10425010,13:34:00,13:34:00,9654,21,,1,,5980.71,
10425100,13:20:00,13:20:00,9124,1,,,1,0,
10425100,13:21:18,13:21:18,420,2,,,,521.61,0
10425100,13:21:53,13:21:53,5110,3,,,,729.29,0
10425100,13:22:24,13:22:24,75,4,,,,965.07,0
10425100,13:23:11,13:23:11,76,5,,,,1352.53,0
10425100,13:23:37,13:23:37,5111,6,,,,1515.17,0
10425100,13:24:09,13:24:09,5112,7,,,,1761.07,0
10425100,13:24:54,13:24:54,5113,8,,,,1986.87,0
10425100,13:25:42,13:25:42,5114,9,,,,2287.62,0
10425100,13:26:12,13:26:12,5115,10,,,,2528.08,0
10425100,13:26:47,13:26:47,5116,11,,,,2762.61,0
10425100,13:27:25,13:27:25,5117,12,,,,3040.26,0
10425100,13:28:04,13:28:04,5118,13,,,,3330.15,0
10425100,13:29:00,13:29:00,78,14,,,,3533.45,0
10425100,13:29:27,13:29:27,79,15,,,,3686.67,0
10425100,13:30:22,13:30:22,80,16,,,,4158.36,0
10425100,13:31:15,13:31:15,81,17,,,,4615.84,0
10425100,13:31:25,13:31:25,4983,18,,,,4679.46,0
10425100,13:32:11,13:32:11,5119,19,,,,5112.3,0
10425100,13:32:26,13:32:26,5120,20,,,,5207.75,0
10425100,13:34:00,13:34:00,9654,21,,1,,5980.71,
10425110,13:20:00,13:20:00,9124,1,,,1,0,
10425110,13:21:18,13:21:18,420,2,,,,521.61,0
10425110,13:21:53,13:21:53,5110,3,,,,729.29,0
10425110,13:22:24,13:22:24,75,4,,,,965.07,0
10425110,13:23:11,13:23:11,76,5,,,,1352.53,0
10425110,13:23:37,13:23:37,5111,6,,,,1515.17,0
10425110,13:24:09,13:24:09,5112,7,,,,1761.07,0
10425110,13:24:54,13:24:54,5113,8,,,,1986.87,0
10425110,13:25:42,13:25:42,5114,9,,,,2287.62,0
10425110,13:26:12,13:26:12,5115,10,,,,2528.08,0
10425110,13:26:47,13:26:47,5116,11,,,,2762.61,0
10425110,13:27:25,13:27:25,5117,12,,,,3040.26,0
10425110,13:28:04,13:28:04,5118,13,,,,3330.15,0
10425110,13:29:00,13:29:00,78,14,,,,3533.45,0
10425110,13:29:27,13:29:27,79,15,,,,3686.67,0
10425110,13:30:22,13:30:22,80,16,,,,4158.36,0
10425110,13:31:15,13:31:15,81,17,,,,4615.84,0
10425110,13:31:25,13:31:25,4983,18,,,,4679.46,0
10425110,13:32:11,13:32:11,5119,19,,,,5112.3,0
10425110,13:32:26,13:32:26,5120,20,,,,5207.75,0
10425110,13:34:00,13:34:00,9654,21,,1,,5980.71,
10609070,12:04:00,12:04:00,9124,1,,,1,0,
10609070,12:05:18,12:05:18,420,2,,,,521.61,0
10609070,12:05:53,12:05:53,5110,3,,,,729.29,0
10609070,12:06:24,12:06:24,75,4,,,,965.07,0
10609070,12:07:11,12:07:11,76,5,,,,1352.53,0
10609070,12:07:37,12:07:37,5111,6,,,,1515.17,0
10609070,12:08:09,12:08:09,5112,7,,,,1761.07,0
10609070,12:08:54,12:08:54,5113,8,,,,1986.87,0
10609070,12:09:42,12:09:42,5114,9,,,,2287.62,0
10609070,12:10:12,12:10:12,5115,10,,,,2528.08,0
10609070,12:10:47,12:10:47,5116,11,,,,2762.61,0
10609070,12:11:25,12:11:25,5117,12,,,,3040.26,0
10609070,12:12:04,12:12:04,5118,13,,,,3330.15,0
10609070,12:13:00,12:13:00,78,14,,,,3533.45,0
10609070,12:13:27,12:13:27,79,15,,,,3686.67,0
10609070,12:14:22,12:14:22,80,16,,,,4158.36,0
10609070,12:15:15,12:15:15,81,17,,,,4615.84,0
10609070,12:15:25,12:15:25,4983,18,,,,4679.46,0
10609070,12:16:11,12:16:11,5119,19,,,,5112.3,0
10609070,12:16:26,12:16:26,5120,20,,,,5207.75,0
10609070,12:18:00,12:18:00,9654,21,,1,,5980.71,
10609090,12:04:00,12:04:00,9124,1,,,1,0,
10609090,12:05:18,12:05:18,420,2,,,,521.61,0
10609090,12:05:53,12:05:53,5110,3,,,,729.29,0
10609090,12:06:24,12:06:24,75,4,,,,965.07,0
10609090,12:07:11,12:07:11,76,5,,,,1352.53,0
10609090,12:07:37,12:07:37,5111,6,,,,1515.17,0
10609090,12:08:09,12:08:09,5112,7,,,,1761.07,0
10609090,12:08:54,12:08:54,5113,8,,,,1986.87,0
10609090,12:09:42,12:09:42,5114,9,,,,2287.62,0
10609090,12:10:12,12:10:12,5115,10,,,,2528.08,0
10609090,12:10:47,12:10:47,5116,11,,,,2762.61,0
10609090,12:11:25,12:11:25,5117,12,,,,3040.26,0
10609090,12:12:04,12:12:04,5118,13,,,,3330.15,0
10609090,12:13:00,12:13:00,78,14,,,,3533.45,0
10609090,12:13:27,12:13:27,79,15,,,,3686.67,0
10609090,12:14:22,12:14:22,80,16,,,,4158.36,0
10609090,12:15:15,12:15:15,81,17,,,,4615.84,0
10609090,12:15:25,12:15:25,4983,18,,,,4679.46,0
10609090,12:16:11,12:16:11,5119,19,,,,5112.3,0
10609090,12:16:26,12:16:26,5120,20,,,,5207.75,0
10609090,12:18:00,12:18:00,9654,21,,1,,5980.71,
10720020,16:31:00,16:31:00,8715,1,,,1,0,
10720020,16:32:14,16:32:14,5511,2,,,,322.6,0
10720020,16:33:04,16:33:04,7807,3,,,,617.85,0
10720020,16:35:02,16:35:02,181,4,,,,1372.28,0
10720020,16:35:49,16:35:49,9657,5,,,,1637.83,0
10720020,16:37:00,16:37:00,9124,6,,,,2018.65,
10720020,16:38:12,16:38:12,420,7,,,,2540.26,0
10720020,16:38:45,16:38:45,5110,8,,,,2747.94,0
10720020,16:39:14,16:39:14,75,9,,,,2983.72,0
10720020,16:39:57,16:39:57,76,10,,,,3371.18,0
10720020,16:40:22,16:40:22,5111,11,,,,3533.82,0
10720020,16:40:51,16:40:51,5112,12,,,,3779.72,0
10720020,16:41:33,16:41:33,5113,13,,,,4005.52,0
10720020,16:42:18,16:42:18,5114,14,,,,4306.27,0
10720020,16:42:45,16:42:45,5115,15,,,,4546.73,0
10720020,16:43:18,16:43:18,5116,16,,,,4781.26,0
10720020,16:43:53,16:43:53,5117,17,,,,5058.91,0
10720020,16:44:29,16:44:29,5118,18,,,,5348.8,0
10720020,16:45:21,16:45:21,78,19,,,,5552.1,0
10720020,16:45:46,16:45:46,79,20,,,,5705.32,0
10720020,16:46:37,16:46:37,80,21,,,,6177.01,0
10720020,16:47:27,16:47:27,81,22,,,,6634.49,0
10720020,16:47:36,16:47:36,4983,23,,,,6698.11,0
10720020,16:48:25,16:48:25,5119,24,,,,7130.47,0
10720020,16:48:38,16:48:38,5120,25,,,,7228.58,0
10720020,16:50:00,16:50:00,9654,26,,1,,8019.85,
10720030,16:31:00,16:31:00,8715,1,,,1,0,
10720030,16:32:14,16:32:14,5511,2,,,,322.6,0
10720030,16:33:04,16:33:04,7807,3,,,,617.85,0
10720030,16:35:02,16:35:02,181,4,,,,1372.28,0
10720030,16:35:49,16:35:49,9657,5,,,,1637.83,0
10720030,16:37:00,16:37:00,9124,6,,,,2018.65,
10720030,16:38:12,16:38:12,420,7,,,,2540.26,0
10720030,16:38:45,16:38:45,5110,8,,,,2747.94,0
10720030,16:39:14,16:39:14,75,9,,,,2983.72,0
10720030,16:39:57,16:39:57,76,10,,,,3371.18,0
10720030,16:40:22,16:40:22,5111,11,,,,3533.82,0
10720030,16:40:51,16:40:51,5112,12,,,,3779.72,0
10720030,16:41:33,16:41:33,5113,13,,,,4005.52,0
10720030,16:42:18,16:42:18,5114,14,,,,4306.27,0
10720030,16:42:45,16:42:45,5115,15,,,,4546.73,0
10720030,16:43:18,16:43:18,5116,16,,,,4781.26,0
10720030,16:43:53,16:43:53,5117,17,,,,5058.91,0
10720030,16:44:29,16:44:29,5118,18,,,,5348.8,0
10720030,16:45:21,16:45:21,78,19,,,,5552.1,0
10720030,16:45:46,16:45:46,79,20,,,,5705.32,0
10720030,16:46:37,16:46:37,80,21,,,,6177.01,0
10720030,16:47:27,16:47:27,81,22,,,,6634.49,0
10720030,16:47:36,16:47:36,4983,23,,,,6698.11,0
10720030,16:48:25,16:48:25,5119,24,,,,7130.47,0
10720030,16:48:38,16:48:38,5120,25,,,,7228.58,0
10720030,16:50:00,16:50:00,9654,26,,1,,8019.85,
10720040,16:31:00,16:31:00,8715,1,,,1,0,
10720040,16:32:14,16:32:14,5511,2,,,,322.6,0
10720040,16:33:04,16:33:04,7807,3,,,,617.85,0
10720040,16:35:02,16:35:02,181,4,,,,1372.28,0
10720040,16:35:49,16:35:49,9657,5,,,,1637.83,0
10720040,16:37:00,16:37:00,9124,6,,,,2018.65,
10720040,16:38:12,16:38:12,420,7,,,,2540.26,0
10720040,16:38:45,16:38:45,5110,8,,,,2747.94,0
10720040,16:39:14,16:39:14,75,9,,,,2983.72,0
10720040,16:39:57,16:39:57,76,10,,,,3371.18,0
10720040,16:40:22,16:40:22,5111,11,,,,3533.82,0
10720040,16:40:51,16:40:51,5112,12,,,,3779.72,0
10720040,16:41:33,16:41:33,5113,13,,,,4005.52,0
10720040,16:42:18,16:42:18,5114,14,,,,4306.27,0
10720040,16:42:45,16:42:45,5115,15,,,,4546.73,0
10720040,16:43:18,16:43:18,5116,16,,,,4781.26,0
10720040,16:43:53,16:43:53,5117,17,,,,5058.91,0
10720040,16:44:29,16:44:29,5118,18,,,,5348.8,0
10720040,16:45:21,16:45:21,78,19,,,,5552.1,0
10720040,16:45:46,16:45:46,79,20,,,,5705.32,0
10720040,16:46:37,16:46:37,80,21,,,,6177.01,0
10720040,16:47:27,16:47:27,81,22,,,,6634.49,0
10720040,16:47:36,16:47:36,4983,23,,,,6698.11,0
10720040,16:48:25,16:48:25,5119,24,,,,7130.47,0
10720040,16:48:38,16:48:38,5120,25,,,,7228.58,0
10720040,16:50:00,16:50:00,9654,26,,1,,8019.85,
10720050,16:31:00,16:31:00,8715,1,,,1,0,
10720050,16:32:14,16:32:14,5511,2,,,,322.6,0
10720050,16:33:04,16:33:04,7807,3,,,,617.85,0
10720050,16:35:02,16:35:02,181,4,,,,1372.28,0
10720050,16:35:49,16:35:49,9657,5,,,,1637.83,0
10720050,16:37:00,16:37:00,9124,6,,,,2018.65,
10720050,16:38:12,16:38:12,420,7,,,,2540.26,0
10720050,16:38:45,16:38:45,5110,8,,,,2747.94,0
10720050,16:39:14,16:39:14,75,9,,,,2983.72,0
10720050,16:39:57,16:39:57,76,10,,,,3371.18,0
10720050,16:40:22,16:40:22,5111,11,,,,3533.82,0
10720050,16:40:51,16:40:51,5112,12,,,,3779.72,0
10720050,16:41:33,16:41:33,5113,13,,,,4005.52,0
10720050,16:42:18,16:42:18,5114,14,,,,4306.27,0
10720050,16:42:45,16:42:45,5115,15,,,,4546.73,0
10720050,16:43:18,16:43:18,5116,16,,,,4781.26,0
10720050,16:43:53,16:43:53,5117,17,,,,5058.91,0
10720050,16:44:29,16:44:29,5118,18,,,,5348.8,0
10720050,16:45:21,16:45:21,78,19,,,,5552.1,0
10720050,16:45:46,16:45:46,79,20,,,,5705.32,0
10720050,16:46:37,16:46:37,80,21,,,,6177.01,0
10720050,16:47:27,16:47:27,81,22,,,,6634.49,0
10720050,16:47:36,16:47:36,4983,23,,,,6698.11,0
10720050,16:48:25,16:48:25,5119,24,,,,7130.47,0
10720050,16:48:38,16:48:38,5120,25,,,,7228.58,0
10720050,16:50:00,16:50:00,9654,26,,1,,8019.85,
10720060,16:31:00,16:31:00,8715,1,,,1,0,
10720060,16:32:14,16:32:14,5511,2,,,,322.6,0
10720060,16:33:04,16:33:04,7807,3,,,,617.85,0
10720060,16:35:02,16:35:02,181,4,,,,1372.28,0
10720060,16:35:49,16:35:49,9657,5,,,,1637.83,0
10720060,16:37:00,16:37:00,9124,6,,,,2018.65,
10720060,16:38:12,16:38:12,420,7,,,,2540.26,0
10720060,16:38:45,16:38:45,5110,8,,,,2747.94,0
10720060,16:39:14,16:39:14,75,9,,,,2983.72,0
10720060,16:39:57,16:39:57,76,10,,,,3371.18,0
10720060,16:40:22,16:40:22,5111,11,,,,3533.82,0
10720060,16:40:51,16:40:51,5112,12,,,,3779.72,0
10720060,16:41:33,16:41:33,5113,13,,,,4005.52,0
10720060,16:42:18,16:42:18,5114,14,,,,4306.27,0
10720060,16:42:45,16:42:45,5115,15,,,,4546.73,0
10720060,16:43:18,16:43:18,5116,16,,,,4781.26,0
10720060,16:43:53,16:43:53,5117,17,,,,5058.91,0
10720060,16:44:29,16:44:29,5118,18,,,,5348.8,0
10720060,16:45:21,16:45:21,78,19,,,,5552.1,0
10720060,16:45:46,16:45:46,79,20,,,,5705.32,0
10720060,16:46:37,16:46:37,80,21,,,,6177.01,0
10720060,16:47:27,16:47:27,81,22,,,,6634.49,0
10720060,16:47:36,16:47:36,4983,23,,,,6698.11,0
10720060,16:48:25,16:48:25,5119,24,,,,7130.47,0
10720060,16:48:38,16:48:38,5120,25,,,,7228.58,0
10720060,16:50:00,16:50:00,9654,26,,1,,8019.85,
10720080,16:31:00,16:31:00,8715,1,,,1,0,
10720080,16:32:14,16:32:14,5511,2,,,,322.6,0
10720080,16:33:04,16:33:04,7807,3,,,,617.85,0
10720080,16:35:02,16:35:02,181,4,,,,1372.28,0
10720080,16:35:49,16:35:49,9657,5,,,,1637.83,0
10720080,16:37:00,16:37:00,9124,6,,,,2018.65,
10720080,16:38:12,16:38:12,420,7,,,,2540.26,0
10720080,16:38:45,16:38:45,5110,8,,,,2747.94,0
10720080,16:39:14,16:39:14,75,9,,,,2983.72,0
10720080,16:39:57,16:39:57,76,10,,,,3371.18,0
10720080,16:40:22,16:40:22,5111,11,,,,3533.82,0
10720080,16:40:51,16:40:51,5112,12,,,,3779.72,0
10720080,16:41:33,16:41:33,5113,13,,,,4005.52,0
10720080,16:42:18,16:42:18,5114,14,,,,4306.27,0
10720080,16:42:45,16:42:45,5115,15,,,,4546.73,0
10720080,16:43:18,16:43:18,5116,16,,,,4781.26,0
10720080,16:43:53,16:43:53,5117,17,,,,5058.91,0
10720080,16:44:29,16:44:29,5118,18,,,,5348.8,0
10720080,16:45:21,16:45:21,78,19,,,,5552.1,0
10720080,16:45:46,16:45:46,79,20,,,,5705.32,0
10720080,16:46:37,16:46:37,80,21,,,,6177.01,0
10720080,16:47:27,16:47:27,81,22,,,,6634.49,0
10720080,16:47:36,16:47:36,4983,23,,,,6698.11,0
10720080,16:48:25,16:48:25,5119,24,,,,7130.47,0
10720080,16:48:38,16:48:38,5120,25,,,,7228.58,0
10720080,16:50:00,16:50:00,9654,26,,1,,8019.85,
10772020,19:25:00,19:25:00,9124,1,,,1,0,
10772020,19:26:07,19:26:07,420,2,,,,521.61,0
10772020,19:26:36,19:26:36,5110,3,,,,729.29,0
10772020,19:27:04,19:27:04,75,4,,,,965.07,0
10772020,19:27:43,19:27:43,76,5,,,,1352.53,0
10772020,19:28:06,19:28:06,5111,6,,,,1515.17,0
10772020,19:28:33,19:28:33,5112,7,,,,1761.07,0
10772020,19:29:12,19:29:12,5113,8,,,,1986.87,0
10772020,19:29:53,19:29:53,5114,9,,,,2287.62,0
10772020,19:30:19,19:30:19,5115,10,,,,2528.08,0
10772020,19:30:49,19:30:49,5116,11,,,,2762.61,0
10772020,19:31:22,19:31:22,5117,12,,,,3040.26,0
10772020,19:31:54,19:31:54,5118,13,,,,3330.15,0
10772020,19:32:43,19:32:43,78,14,,,,3533.45,0
10772020,19:33:06,19:33:06,79,15,,,,3686.67,0
10772020,19:33:53,19:33:53,80,16,,,,4158.36,0
10772020,19:34:38,19:34:38,81,17,,,,4615.84,0
10772020,19:34:47,19:34:47,4983,18,,,,4679.46,0
10772020,19:35:27,19:35:27,5119,19,,,,5112.3,0
10772020,19:35:40,19:35:40,5120,20,,,,5207.75,0
10772020,19:37:00,19:37:00,9654,21,,1,,5980.71,
10772030,19:25:00,19:25:00,9124,1,,,1,0,
10772030,19:26:07,19:26:07,420,2,,,,521.61,0
10772030,19:26:36,19:26:36,5110,3,,,,729.29,0
10772030,19:27:04,19:27:04,75,4,,,,965.07,0
10772030,19:27:43,19:27:43,76,5,,,,1352.53,0
10772030,19:28:06,19:28:06,5111,6,,,,1515.17,0
10772030,19:28:33,19:28:33,5112,7,,,,1761.07,0
10772030,19:29:12,19:29:12,5113,8,,,,1986.87,0
10772030,19:29:53,19:29:53,5114,9,,,,2287.62,0
10772030,19:30:19,19:30:19,5115,10,,,,2528.08,0
10772030,19:30:49,19:30:49,5116,11,,,,2762.61,0
10772030,19:31:22,19:31:22,5117,12,,,,3040.26,0
10772030,19:31:54,19:31:54,5118,13,,,,3330.15,0
10772030,19:32:43,19:32:43,78,14,,,,3533.45,0
10772030,19:33:06,19:33:06,79,15,,,,3686.67,0
10772030,19:33:53,19:33:53,80,16,,,,4158.36,0
10772030,19:34:38,19:34:38,81,17,,,,4615.84,0
10772030,19:34:47,19:34:47,4983,18,,,,4679.46,0
10772030,19:35:27,19:35:27,5119,19,,,,5112.3,0
10772030,19:35:40,19:35:40,5120,20,,,,5207.75,0
10772030,19:37:00,19:37:00,9654,21,,1,,5980.71,
10772040,19:25:00,19:25:00,9124,1,,,1,0,
10772040,19:26:07,19:26:07,420,2,,,,521.61,0
10772040,19:26:36,19:26:36,5110,3,,,,729.29,0
10772040,19:27:04,19:27:04,75,4,,,,965.07,0
10772040,19:27:43,19:27:43,76,5,,,,1352.53,0
10772040,19:28:06,19:28:06,5111,6,,,,1515.17,0
10772040,19:28:33,19:28:33,5112,7,,,,1761.07,0
10772040,19:29:12,19:29:12,5113,8,,,,1986.87,0
10772040,19:29:53,19:29:53,5114,9,,,,2287.62,0
10772040,19:30:19,19:30:19,5115,10,,,,2528.08,0
10772040,19:30:49,19:30:49,5116,11,,,,2762.61,0
10772040,19:31:22,19:31:22,5117,12,,,,3040.26,0
10772040,19:31:54,19:31:54,5118,13,,,,3330.15,0
10772040,19:32:43,19:32:43,78,14,,,,3533.45,0
10772040,19:33:06,19:33:06,79,15,,,,3686.67,0
10772040,19:33:53,19:33:53,80,16,,,,4158.36,0
10772040,19:34:38,19:34:38,81,17,,,,4615.84,0
10772040,19:34:47,19:34:47,4983,18,,,,4679.46,0
10772040,19:35:27,19:35:27,5119,19,,,,5112.3,0
10772040,19:35:40,19:35:40,5120,20,,,,5207.75,0
10772040,19:37:00,19:37:00,9654,21,,1,,5980.71,
10772050,19:25:00,19:25:00,9124,1,,,1,0,
10772050,19:26:07,19:26:07,420,2,,,,521.61,0
10772050,19:26:36,19:26:36,5110,3,,,,729.29,0
10772050,19:27:04,19:27:04,75,4,,,,965.07,0
10772050,19:27:43,19:27:43,76,5,,,,1352.53,0
10772050,19:28:06,19:28:06,5111,6,,,,1515.17,0
10772050,19:28:33,19:28:33,5112,7,,,,1761.07,0
10772050,19:29:12,19:29:12,5113,8,,,,1986.87,0
10772050,19:29:53,19:29:53,5114,9,,,,2287.62,0
10772050,19:30:19,19:30:19,5115,10,,,,2528.08,0
10772050,19:30:49,19:30:49,5116,11,,,,2762.61,0
10772050,19:31:22,19:31:22,5117,12,,,,3040.26,0
10772050,19:31:54,19:31:54,5118,13,,,,3330.15,0
10772050,19:32:43,19:32:43,78,14,,,,3533.45,0
10772050,19:33:06,19:33:06,79,15,,,,3686.67,0
10772050,19:33:53,19:33:53,80,16,,,,4158.36,0
10772050,19:34:38,19:34:38,81,17,,,,4615.84,0
10772050,19:34:47,19:34:47,4983,18,,,,4679.46,0
10772050,19:35:27,19:35:27,5119,19,,,,5112.3,0
10772050,19:35:40,19:35:40,5120,20,,,,5207.75,0
10772050,19:37:00,19:37:00,9654,21,,1,,5980.71,
10772060,19:25:00,19:25:00,9124,1,,,1,0,
10772060,19:26:07,19:26:07,420,2,,,,521.61,0
10772060,19:26:36,19:26:36,5110,3,,,,729.29,0
10772060,19:27:04,19:27:04,75,4,,,,965.07,0
10772060,19:27:43,19:27:43,76,5,,,,1352.53,0
10772060,19:28:06,19:28:06,5111,6,,,,1515.17,0
10772060,19:28:33,19:28:33,5112,7,,,,1761.07,0
10772060,19:29:12,19:29:12,5113,8,,,,1986.87,0
10772060,19:29:53,19:29:53,5114,9,,,,2287.62,0
10772060,19:30:19,19:30:19,5115,10,,,,2528.08,0
10772060,19:30:49,19:30:49,5116,11,,,,2762.61,0
10772060,19:31:22,19:31:22,5117,12,,,,3040.26,0
10772060,19:31:54,19:31:54,5118,13,,,,3330.15,0
10772060,19:32:43,19:32:43,78,14,,,,3533.45,0
10772060,19:33:06,19:33:06,79,15,,,,3686.67,0
10772060,19:33:53,19:33:53,80,16,,,,4158.36,0
10772060,19:34:38,19:34:38,81,17,,,,4615.84,0
10772060,19:34:47,19:34:47,4983,18,,,,4679.46,0
10772060,19:35:27,19:35:27,5119,19,,,,5112.3,0
10772060,19:35:40,19:35:40,5120,20,,,,5207.75,0
10772060,19:37:00,19:37:00,9654,21,,1,,5980.71,
10772080,19:25:00,19:25:00,9124,1,,,1,0,
10772080,19:26:07,19:26:07,420,2,,,,521.61,0
10772080,19:26:36,19:26:36,5110,3,,,,729.29,0
10772080,19:27:04,19:27:04,75,4,,,,965.07,0
10772080,19:27:43,19:27:43,76,5,,,,1352.53,0
10772080,19:28:06,19:28:06,5111,6,,,,1515.17,0
10772080,19:28:33,19:28:33,5112,7,,,,1761.07,0
10772080,19:29:12,19:29:12,5113,8,,,,1986.87,0
10772080,19:29:53,19:29:53,5114,9,,,,2287.62,0
10772080,19:30:19,19:30:19,5115,10,,,,2528.08,0
10772080,19:30:49,19:30:49,5116,11,,,,2762.61,0
10772080,19:31:22,19:31:22,5117,12,,,,3040.26,0
10772080,19:31:54,19:31:54,5118,13,,,,3330.15,0
10772080,19:32:43,19:32:43,78,14,,,,3533.45,0
10772080,19:33:06,19:33:06,79,15,,,,3686.67,0
10772080,19:33:53,19:33:53,80,16,,,,4158.36,0
10772080,19:34:38,19:34:38,81,17,,,,4615.84,0
10772080,19:34:47,19:34:47,4983,18,,,,4679.46,0
10772080,19:35:27,19:35:27,5119,19,,,,5112.3,0
10772080,19:35:40,19:35:40,5120,20,,,,5207.75,0
10772080,19:37:00,19:37:00,9654,21,,1,,5980.71,
10982020,22:25:00,22:25:00,9124,1,,,1,0,
10982020,22:26:01,22:26:01,420,2,,,,521.61,0
10982020,22:26:28,22:26:28,5110,3,,,,729.29,0
10982020,22:26:53,22:26:53,75,4,,,,965.07,0
10982020,22:27:30,22:27:30,76,5,,,,1352.53,0
10982020,22:27:51,22:27:51,5111,6,,,,1515.17,0
10982020,22:28:16,22:28:16,5112,7,,,,1761.07,0
10982020,22:28:51,22:28:51,5113,8,,,,1986.87,0
10982020,22:29:29,22:29:29,5114,9,,,,2287.62,0
10982020,22:29:52,22:29:52,5115,10,,,,2528.08,0
10982020,22:30:20,22:30:20,5116,11,,,,2762.61,0
10982020,22:30:50,22:30:50,5117,12,,,,3040.26,0
10982020,22:31:20,22:31:20,5118,13,,,,3330.15,0
10982020,22:32:04,22:32:04,78,14,,,,3533.45,0
10982020,22:32:25,22:32:25,79,15,,,,3686.67,0
10982020,22:33:08,22:33:08,80,16,,,,4158.36,0
10982020,22:33:50,22:33:50,81,17,,,,4615.84,0
10982020,22:33:58,22:33:58,4983,18,,,,4679.46,0
10982020,22:34:35,22:34:35,5119,19,,,,5112.3,0
10982020,22:34:46,22:34:46,5120,20,,,,5207.75,0
10982020,22:36:00,22:36:00,9654,21,,1,,5980.71,
10982030,22:25:00,22:25:00,9124,1,,,1,0,
10982030,22:26:01,22:26:01,420,2,,,,521.61,0
10982030,22:26:28,22:26:28,5110,3,,,,729.29,0
10982030,22:26:53,22:26:53,75,4,,,,965.07,0
10982030,22:27:30,22:27:30,76,5,,,,1352.53,0
10982030,22:27:51,22:27:51,5111,6,,,,1515.17,0
10982030,22:28:16,22:28:16,5112,7,,,,1761.07,0
10982030,22:28:51,22:28:51,5113,8,,,,1986.87,0
10982030,22:29:29,22:29:29,5114,9,,,,2287.62,0
10982030,22:29:52,22:29:52,5115,10,,,,2528.08,0
10982030,22:30:20,22:30:20,5116,11,,,,2762.61,0
10982030,22:30:50,22:30:50,5117,12,,,,3040.26,0
10982030,22:31:20,22:31:20,5118,13,,,,3330.15,0
10982030,22:32:04,22:32:04,78,14,,,,3533.45,0
10982030,22:32:25,22:32:25,79,15,,,,3686.67,0
10982030,22:33:08,22:33:08,80,16,,,,4158.36,0
10982030,22:33:50,22:33:50,81,17,,,,4615.84,0
10982030,22:33:58,22:33:58,4983,18,,,,4679.46,0
10982030,22:34:35,22:34:35,5119,19,,,,5112.3,0
10982030,22:34:46,22:34:46,5120,20,,,,5207.75,0
10982030,22:36:00,22:36:00,9654,21,,1,,5980.71,
10982040,22:25:00,22:25:00,9124,1,,,1,0,
10982040,22:26:01,22:26:01,420,2,,,,521.61,0
10982040,22:26:28,22:26:28,5110,3,,,,729.29,0
10982040,22:26:53,22:26:53,75,4,,,,965.07,0
10982040,22:27:30,22:27:30,76,5,,,,1352.53,0
10982040,22:27:51,22:27:51,5111,6,,,,1515.17,0
10982040,22:28:16,22:28:16,5112,7,,,,1761.07,0
10982040,22:28:51,22:28:51,5113,8,,,,1986.87,0
10982040,22:29:29,22:29:29,5114,9,,,,2287.62,0
10982040,22:29:52,22:29:52,5115,10,,,,2528.08,0
10982040,22:30:20,22:30:20,5116,11,,,,2762.61,0
10982040,22:30:50,22:30:50,5117,12,,,,3040.26,0
10982040,22:31:20,22:31:20,5118,13,,,,3330.15,0
10982040,22:32:04,22:32:04,78,14,,,,3533.45,0
10982040,22:32:25,22:32:25,79,15,,,,3686.67,0
10982040,22:33:08,22:33:08,80,16,,,,4158.36,0
10982040,22:33:50,22:33:50,81,17,,,,4615.84,0
10982040,22:33:58,22:33:58,4983,18,,,,4679.46,0
10982040,22:34:35,22:34:35,5119,19,,,,5112.3,0
10982040,22:34:46,22:34:46,5120,20,,,,5207.75,0
10982040,22:36:00,22:36:00,9654,21,,1,,5980.71,
10982050,22:25:00,22:25:00,9124,1,,,1,0,
10982050,22:26:01,22:26:01,420,2,,,,521.61,0
10982050,22:26:28,22:26:28,5110,3,,,,729.29,0
10982050,22:26:53,22:26:53,75,4,,,,965.07,0
10982050,22:27:30,22:27:30,76,5,,,,1352.53,0
10982050,22:27:51,22:27:51,5111,6,,,,1515.17,0
10982050,22:28:16,22:28:16,5112,7,,,,1761.07,0
10982050,22:28:51,22:28:51,5113,8,,,,1986.87,0
10982050,22:29:29,22:29:29,5114,9,,,,2287.62,0
10982050,22:29:52,22:29:52,5115,10,,,,2528.08,0
10982050,22:30:20,22:30:20,5116,11,,,,2762.61,0
10982050,22:30:50,22:30:50,5117,12,,,,3040.26,0
10982050,22:31:20,22:31:20,5118,13,,,,3330.15,0
10982050,22:32:04,22:32:04,78,14,,,,3533.45,0
10982050,22:32:25,22:32:25,79,15,,,,3686.67,0
10982050,22:33:08,22:33:08,80,16,,,,4158.36,0
10982050,22:33:50,22:33:50,81,17,,,,4615.84,0
10982050,22:33:58,22:33:58,4983,18,,,,4679.46,0
10982050,22:34:35,22:34:35,5119,19,,,,5112.3,0
10982050,22:34:46,22:34:46,5120,20,,,,5207.75,0
10982050,22:36:00,22:36:00,9654,21,,1,,5980.71,
10982060,22:25:00,22:25:00,9124,1,,,1,0,
10982060,22:26:01,22:26:01,420,2,,,,521.61,0
10982060,22:26:28,22:26:28,5110,3,,,,729.29,0
10982060,22:26:53,22:26:53,75,4,,,,965.07,0
10982060,22:27:30,22:27:30,76,5,,,,1352.53,0
10982060,22:27:51,22:27:51,5111,6,,,,1515.17,0
10982060,22:28:16,22:28:16,5112,7,,,,1761.07,0
10982060,22:28:51,22:28:51,5113,8,,,,1986.87,0
10982060,22:29:29,22:29:29,5114,9,,,,2287.62,0
10982060,22:29:52,22:29:52,5115,10,,,,2528.08,0
10982060,22:30:20,22:30:20,5116,11,,,,2762.61,0
10982060,22:30:50,22:30:50,5117,12,,,,3040.26,0
10982060,22:31:20,22:31:20,5118,13,,,,3330.15,0
10982060,22:32:04,22:32:04,78,14,,,,3533.45,0
10982060,22:32:25,22:32:25,79,15,,,,3686.67,0
10982060,22:33:08,22:33:08,80,16,,,,4158.36,0
10982060,22:33:50,22:33:50,81,17,,,,4615.84,0
10982060,22:33:58,22:33:58,4983,18,,,,4679.46,0
10982060,22:34:35,22:34:35,5119,19,,,,5112.3,0
10982060,22:34:46,22:34:46,5120,20,,,,5207.75,0
10982060,22:36:00,22:36:00,9654,21,,1,,5980.71,
10982080,22:25:00,22:25:00,9124,1,,,1,0,
10982080,22:26:01,22:26:01,420,2,,,,521.61,0
10982080,22:26:28,22:26:28,5110,3,,,,729.29,0
10982080,22:26:53,22:26:53,75,4,,,,965.07,0
10982080,22:27:30,22:27:30,76,5,,,,1352.53,0
10982080,22:27:51,22:27:51,5111,6,,,,1515.17,0
10982080,22:28:16,22:28:16,5112,7,,,,1761.07,0
10982080,22:28:51,22:28:51,5113,8,,,,1986.87,0
10982080,22:29:29,22:29:29,5114,9,,,,2287.62,0
10982080,22:29:52,22:29:52,5115,10,,,,2528.08,0
10982080,22:30:20,22:30:20,5116,11,,,,2762.61,0
10982080,22:30:50,22:30:50,5117,12,,,,3040.26,0
10982080,22:31:20,22:31:20,5118,13,,,,3330.15,0
10982080,22:32:04,22:32:04,78,14,,,,3533.45,0
10982080,22:32:25,22:32:25,79,15,,,,3686.67,0
10982080,22:33:08,22:33:08,80,16,,,,4158.36,0
10982080,22:33:50,22:33:50,81,17,,,,4615.84,0
10982080,22:33:58,22:33:58,4983,18,,,,4679.46,0
10982080,22:34:35,22:34:35,5119,19,,,,5112.3,0
10982080,22:34:46,22:34:46,5120,20,,,,5207.75,0
10982080,22:36:00,22:36:00,9654,21,,1,,5980.71,
11852070,18:04:00,18:04:00,9124,1,,,1,0,
11852070,18:05:18,18:05:18,420,2,,,,521.61,0
11852070,18:05:53,18:05:53,5110,3,,,,729.29,0
11852070,18:06:24,18:06:24,75,4,,,,965.07,0
11852070,18:07:11,18:07:11,76,5,,,,1352.53,0
11852070,18:07:37,18:07:37,5111,6,,,,1515.17,0
11852070,18:08:09,18:08:09,5112,7,,,,1761.07,0
11852070,18:08:54,18:08:54,5113,8,,,,1986.87,0
11852070,18:09:42,18:09:42,5114,9,,,,2287.62,0
11852070,18:10:12,18:10:12,5115,10,,,,2528.08,0
11852070,18:10:47,18:10:47,5116,11,,,,2762.61,0
11852070,18:11:25,18:11:25,5117,12,,,,3040.26,0
11852070,18:12:04,18:12:04,5118,13,,,,3330.15,0
11852070,18:13:00,18:13:00,78,14,,,,3533.45,0
11852070,18:13:27,18:13:27,79,15,,,,3686.67,0
11852070,18:14:22,18:14:22,80,16,,,,4158.36,0
11852070,18:15:15,18:15:15,81,17,,,,4615.84,0
11852070,18:15:25,18:15:25,4983,18,,,,4679.46,0
11852070,18:16:11,18:16:11,5119,19,,,,5112.3,0
11852070,18:16:26,18:16:26,5120,20,,,,5207.75,0
11852070,18:18:00,18:18:00,9654,21,,1,,5980.71,
11852090,18:04:00,18:04:00,9124,1,,,1,0,
11852090,18:05:18,18:05:18,420,2,,,,521.61,0
11852090,18:05:53,18:05:53,5110,3,,,,729.29,0
11852090,18:06:24,18:06:24,75,4,,,,965.07,0
11852090,18:07:11,18:07:11,76,5,,,,1352.53,0
11852090,18:07:37,18:07:37,5111,6,,,,1515.17,0
11852090,18:08:09,18:08:09,5112,7,,,,1761.07,0
11852090,18:08:54,18:08:54,5113,8,,,,1986.87,0
11852090,18:09:42,18:09:42,5114,9,,,,2287.62,0
11852090,18:10:12,18:10:12,5115,10,,,,2528.08,0
11852090,18:10:47,18:10:47,5116,11,,,,2762.61,0
11852090,18:11:25,18:11:25,5117,12,,,,3040.26,0
11852090,18:12:04,18:12:04,5118,13,,,,3330.15,0
11852090,18:13:00,18:13:00,78,14,,,,3533.45,0
11852090,18:13:27,18:13:27,79,15,,,,3686.67,0
11852090,18:14:22,18:14:22,80,16,,,,4158.36,0
11852090,18:15:15,18:15:15,81,17,,,,4615.84,0
11852090,18:15:25,18:15:25,4983,18,,,,4679.46,0
11852090,18:16:11,18:16:11,5119,19,,,,5112.3,0
11852090,18:16:26,18:16:26,5120,20,,,,5207.75,0
11852090,18:18:00,18:18:00,9654,21,,1,,5980.71,
12038070,19:04:00,19:04:00,9124,1,,,1,0,
12038070,19:05:18,19:05:18,420,2,,,,521.61,0
12038070,19:05:53,19:05:53,5110,3,,,,729.29,0
12038070,19:06:24,19:06:24,75,4,,,,965.07,0
12038070,19:07:11,19:07:11,76,5,,,,1352.53,0
12038070,19:07:37,19:07:37,5111,6,,,,1515.17,0
12038070,19:08:09,19:08:09,5112,7,,,,1761.07,0
12038070,19:08:54,19:08:54,5113,8,,,,1986.87,0
12038070,19:09:42,19:09:42,5114,9,,,,2287.62,0
12038070,19:10:12,19:10:12,5115,10,,,,2528.08,0
12038070,19:10:47,19:10:47,5116,11,,,,2762.61,0
12038070,19:11:25,19:11:25,5117,12,,,,3040.26,0
12038070,19:12:04,19:12:04,5118,13,,,,3330.15,0
12038070,19:13:00,19:13:00,78,14,,,,3533.45,0
12038070,19:13:27,19:13:27,79,15,,,,3686.67,0
12038070,19:14:22,19:14:22,80,16,,,,4158.36,0
12038070,19:15:15,19:15:15,81,17,,,,4615.84,0
12038070,19:15:25,19:15:25,4983,18,,,,4679.46,0
12038070,19:16:11,19:16:11,5119,19,,,,5112.3,0
12038070,19:16:26,19:16:26,5120,20,,,,5207.75,0
12038070,19:18:00,19:18:00,9654,21,,1,,5980.71,
12038090,19:04:00,19:04:00,9124,1,,,1,0,
12038090,19:05:18,19:05:18,420,2,,,,521.61,0
12038090,19:05:53,19:05:53,5110,3,,,,729.29,0
12038090,19:06:24,19:06:24,75,4,,,,965.07,0
12038090,19:07:11,19:07:11,76,5,,,,1352.53,0
12038090,19:07:37,19:07:37,5111,6,,,,1515.17,0
12038090,19:08:09,19:08:09,5112,7,,,,1761.07,0
12038090,19:08:54,19:08:54,5113,8,,,,1986.87,0
12038090,19:09:42,19:09:42,5114,9,,,,2287.62,0
12038090,19:10:12,19:10:12,5115,10,,,,2528.08,0
12038090,19:10:47,19:10:47,5116,11,,,,2762.61,0
12038090,19:11:25,19:11:25,5117,12,,,,3040.26,0
12038090,19:12:04,19:12:04,5118,13,,,,3330.15,0
12038090,19:13:00,19:13:00,78,14,,,,3533.45,0
12038090,19:13:27,19:13:27,79,15,,,,3686.67,0
12038090,19:14:22,19:14:22,80,16,,,,4158.36,0
12038090,19:15:15,19:15:15,81,17,,,,4615.84,0
12038090,19:15:25,19:15:25,4983,18,,,,4679.46,0
12038090,19:16:11,19:16:11,5119,19,,,,5112.3,0
12038090,19:16:26,19:16:26,5120,20,,,,5207.75,0
12038090,19:18:00,19:18:00,9654,21,,1,,5980.71,
12192010,12:20:00,12:20:00,9124,1,,,1,0,
12192010,12:21:18,12:21:18,420,2,,,,521.61,0
12192010,12:21:53,12:21:53,5110,3,,,,729.29,0
12192010,12:22:24,12:22:24,75,4,,,,965.07,0
12192010,12:23:11,12:23:11,76,5,,,,1352.53,0
12192010,12:23:37,12:23:37,5111,6,,,,1515.17,0
12192010,12:24:09,12:24:09,5112,7,,,,1761.07,0
12192010,12:24:54,12:24:54,5113,8,,,,1986.87,0
12192010,12:25:42,12:25:42,5114,9,,,,2287.62,0
12192010,12:26:12,12:26:12,5115,10,,,,2528.08,0
12192010,12:26:47,12:26:47,5116,11,,,,2762.61,0
12192010,12:27:25,12:27:25,5117,12,,,,3040.26,0
12192010,12:28:04,12:28:04,5118,13,,,,3330.15,0
12192010,12:29:00,12:29:00,78,14,,,,3533.45,0
12192010,12:29:27,12:29:27,79,15,,,,3686.67,0
12192010,12:30:22,12:30:22,80,16,,,,4158.36,0
12192010,12:31:15,12:31:15,81,17,,,,4615.84,0
12192010,12:31:25,12:31:25,4983,18,,,,4679.46,0
12192010,12:32:11,12:32:11,5119,19,,,,5112.3,0
12192010,12:32:26,12:32:26,5120,20,,,,5207.75,0
12192010,12:34:00,12:34:00,9654,21,,1,,5980.71,
12192100,12:20:00,12:20:00,9124,1,,,1,0,
12192100,12:21:18,12:21:18,420,2,,,,521.61,0
12192100,12:21:53,12:21:53,5110,3,,,,729.29,0
12192100,12:22:24,12:22:24,75,4,,,,965.07,0
12192100,12:23:11,12:23:11,76,5,,,,1352.53,0
12192100,12:23:37,12:23:37,5111,6,,,,1515.17,0
12192100,12:24:09,12:24:09,5112,7,,,,1761.07,0
12192100,12:24:54,12:24:54,5113,8,,,,1986.87,0
12192100,12:25:42,12:25:42,5114,9,,,,2287.62,0
12192100,12:26:12,12:26:12,5115,10,,,,2528.08,0
12192100,12:26:47,12:26:47,5116,11,,,,2762.61,0
12192100,12:27:25,12:27:25,5117,12,,,,3040.26,0
12192100,12:28:04,12:28:04,5118,13,,,,3330.15,0
12192100,12:29:00,12:29:00,78,14,,,,3533.45,0
12192100,12:29:27,12:29:27,79,15,,,,3686.67,0
12192100,12:30:22,12:30:22,80,16,,,,4158.36,0
12192100,12:31:15,12:31:15,81,17,,,,4615.84,0
12192100,12:31:25,12:31:25,4983,18,,,,4679.46,0
12192100,12:32:11,12:32:11,5119,19,,,,5112.3,0
12192100,12:32:26,12:32:26,5120,20,,,,5207.75,0
12192100,12:34:00,12:34:00,9654,21,,1,,5980.71,
12192110,12:20:00,12:20:00,9124,1,,,1,0,
12192110,12:21:18,12:21:18,420,2,,,,521.61,0
12192110,12:21:53,12:21:53,5110,3,,,,729.29,0
12192110,12:22:24,12:22:24,75,4,,,,965.07,0
12192110,12:23:11,12:23:11,76,5,,,,1352.53,0
12192110,12:23:37,12:23:37,5111,6,,,,1515.17,0
12192110,12:24:09,12:24:09,5112,7,,,,1761.07,0
12192110,12:24:54,12:24:54,5113,8,,,,1986.87,0
12192110,12:25:42,12:25:42,5114,9,,,,2287.62,0
12192110,12:26:12,12:26:12,5115,10,,,,2528.08,0
12192110,12:26:47,12:26:47,5116,11,,,,2762.61,0
12192110,12:27:25,12:27:25,5117,12,,,,3040.26,0
12192110,12:28:04,12:28:04,5118,13,,,,3330.15,0
12192110,12:29:00,12:29:00,78,14,,,,3533.45,0
12192110,12:29:27,12:29:27,79,15,,,,3686.67,0
12192110,12:30:22,12:30:22,80,16,,,,4158.36,0
12192110,12:31:15,12:31:15,81,17,,,,4615.84,0
12192110,12:31:25,12:31:25,4983,18,,,,4679.46,0
12192110,12:32:11,12:32:11,5119,19,,,,5112.3,0
12192110,12:32:26,12:32:26,5120,20,,,,5207.75,0
12192110,12:34:00,12:34:00,9654,21,,1,,5980.71,
1234010,10:20:00,10:20:00,9124,1,,,1,0,
1234010,10:21:18,10:21:18,420,2,,,,521.61,0
1234010,10:21:53,10:21:53,5110,3,,,,729.29,0
1234010,10:22:24,10:22:24,75,4,,,,965.07,0
1234010,10:23:11,10:23:11,76,5,,,,1352.53,0
1234010,10:23:37,10:23:37,5111,6,,,,1515.17,0
1234010,10:24:09,10:24:09,5112,7,,,,1761.07,0
1234010,10:24:54,10:24:54,5113,8,,,,1986.87,0
1234010,10:25:42,10:25:42,5114,9,,,,2287.62,0
1234010,10:26:12,10:26:12,5115,10,,,,2528.08,0
1234010,10:26:47,10:26:47,5116,11,,,,2762.61,0
1234010,10:27:25,10:27:25,5117,12,,,,3040.26,0
1234010,10:28:04,10:28:04,5118,13,,,,3330.15,0
1234010,10:29:00,10:29:00,78,14,,,,3533.45,0
1234010,10:29:27,10:29:27,79,15,,,,3686.67,0
1234010,10:30:22,10:30:22,80,16,,,,4158.36,0
1234010,10:31:15,10:31:15,81,17,,,,4615.84,0
1234010,10:31:25,10:31:25,4983,18,,,,4679.46,0
1234010,10:32:11,10:32:11,5119,19,,,,5112.3,0
1234010,10:32:26,10:32:26,5120,20,,,,5207.75,0
1234010,10:34:00,10:34:00,9654,21,,1,,5980.71,
1234100,10:20:00,10:20:00,9124,1,,,1,0,
1234100,10:21:18,10:21:18,420,2,,,,521.61,0
1234100,10:21:53,10:21:53,5110,3,,,,729.29,0
1234100,10:22:24,10:22:24,75,4,,,,965.07,0
1234100,10:23:11,10:23:11,76,5,,,,1352.53,0
1234100,10:23:37,10:23:37,5111,6,,,,1515.17,0
1234100,10:24:09,10:24:09,5112,7,,,,1761.07,0
1234100,10:24:54,10:24:54,5113,8,,,,1986.87,0
1234100,10:25:42,10:25:42,5114,9,,,,2287.62,0
1234100,10:26:12,10:26:12,5115,10,,,,2528.08,0
1234100,10:26:47,10:26:47,5116,11,,,,2762.61,0
1234100,10:27:25,10:27:25,5117,12,,,,3040.26,0
1234100,10:28:04,10:28:04,5118,13,,,,3330.15,0
1234100,10:29:00,10:29:00,78,14,,,,3533.45,0
1234100,10:29:27,10:29:27,79,15,,,,3686.67,0
1234100,10:30:22,10:30:22,80,16,,,,4158.36,0
1234100,10:31:15,10:31:15,81,17,,,,4615.84,0
1234100,10:31:25,10:31:25,4983,18,,,,4679.46,0
1234100,10:32:11,10:32:11,5119,19,,,,5112.3,0
1234100,10:32:26,10:32:26,5120,20,,,,5207.75,0
1234100,10:34:00,10:34:00,9654,21,,1,,5980.71,
1234110,10:20:00,10:20:00,9124,1,,,1,0,
1234110,10:21:18,10:21:18,420,2,,,,521.61,0
1234110,10:21:53,10:21:53,5110,3,,,,729.29,0
1234110,10:22:24,10:22:24,75,4,,,,965.07,0
1234110,10:23:11,10:23:11,76,5,,,,1352.53,0
1234110,10:23:37,10:23:37,5111,6,,,,1515.17,0
1234110,10:24:09,10:24:09,5112,7,,,,1761.07,0
1234110,10:24:54,10:24:54,5113,8,,,,1986.87,0
1234110,10:25:42,10:25:42,5114,9,,,,2287.62,0
1234110,10:26:12,10:26:12,5115,10,,,,2528.08,0
1234110,10:26:47,10:26:47,5116,11,,,,2762.61,0
1234110,10:27:25,10:27:25,5117,12,,,,3040.26,0
1234110,10:28:04,10:28:04,5118,13,,,,3330.15,0
1234110,10:29:00,10:29:00,78,14,,,,3533.45,0
1234110,10:29:27,10:29:27,79,15,,,,3686.67,0
1234110,10:30:22,10:30:22,80,16,,,,4158.36,0
1234110,10:31:15,10:31:15,81,17,,,,4615.84,0
1234110,10:31:25,10:31:25,4983,18,,,,4679.46,0
1234110,10:32:11,10:32:11,5119,19,,,,5112.3,0
1234110,10:32:26,10:32:26,5120,20,,,,5207.75,0
1234110,10:34:00,10:34:00,9654,21,,1,,5980.71,
13517070,15:04:00,15:04:00,9124,1,,,1,0,
13517070,15:05:18,15:05:18,420,2,,,,521.61,0
13517070,15:05:53,15:05:53,5110,3,,,,729.29,0
13517070,15:06:24,15:06:24,75,4,,,,965.07,0
13517070,15:07:11,15:07:11,76,5,,,,1352.53,0
13517070,15:07:37,15:07:37,5111,6,,,,1515.17,0
13517070,15:08:09,15:08:09,5112,7,,,,1761.07,0
13517070,15:08:54,15:08:54,5113,8,,,,1986.87,0
13517070,15:09:42,15:09:42,5114,9,,,,2287.62,0
13517070,15:10:12,15:10:12,5115,10,,,,2528.08,0
13517070,15:10:47,15:10:47,5116,11,,,,2762.61,0
13517070,15:11:25,15:11:25,5117,12,,,,3040.26,0
13517070,15:12:04,15:12:04,5118,13,,,,3330.15,0
13517070,15:13:00,15:13:00,78,14,,,,3533.45,0
13517070,15:13:27,15:13:27,79,15,,,,3686.67,0
13517070,15:14:22,15:14:22,80,16,,,,4158.36,0
13517070,15:15:15,15:15:15,81,17,,,,4615.84,0
13517070,15:15:25,15:15:25,4983,18,,,,4679.46,0
13517070,15:16:11,15:16:11,5119,19,,,,5112.3,0
13517070,15:16:26,15:16:26,5120,20,,,,5207.75,0
13517070,15:18:00,15:18:00,9654,21,,1,,5980.71,
13517090,15:04:00,15:04:00,9124,1,,,1,0,
13517090,15:05:18,15:05:18,420,2,,,,521.61,0
13517090,15:05:53,15:05:53,5110,3,,,,729.29,0
13517090,15:06:24,15:06:24,75,4,,,,965.07,0
13517090,15:07:11,15:07:11,76,5,,,,1352.53,0
13517090,15:07:37,15:07:37,5111,6,,,,1515.17,0
13517090,15:08:09,15:08:09,5112,7,,,,1761.07,0
13517090,15:08:54,15:08:54,5113,8,,,,1986.87,0
13517090,15:09:42,15:09:42,5114,9,,,,2287.62,0
13517090,15:10:12,15:10:12,5115,10,,,,2528.08,0
13517090,15:10:47,15:10:47,5116,11,,,,2762.61,0
13517090,15:11:25,15:11:25,5117,12,,,,3040.26,0
13517090,15:12:04,15:12:04,5118,13,,,,3330.15,0
13517090,15:13:00,15:13:00,78,14,,,,3533.45,0
13517090,15:13:27,15:13:27,79,15,,,,3686.67,0
13517090,15:14:22,15:14:22,80,16,,,,4158.36,0
13517090,15:15:15,15:15:15,81,17,,,,4615.84,0
13517090,15:15:25,15:15:25,4983,18,,,,4679.46,0
13517090,15:16:11,15:16:11,5119,19,,,,5112.3,0
13517090,15:16:26,15:16:26,5120,20,,,,5207.75,0
13517090,15:18:00,15:18:00,9654,21,,1,,5980.71,
13824020,15:08:00,15:08:00,9124,1,,,1,0,
13824020,15:09:12,15:09:12,420,2,,,,521.61,0
13824020,15:09:45,15:09:45,5110,3,,,,729.29,0
13824020,15:10:14,15:10:14,75,4,,,,965.07,0
13824020,15:10:57,15:10:57,76,5,,,,1352.53,0
13824020,15:11:22,15:11:22,5111,6,,,,1515.17,0
13824020,15:11:51,15:11:51,5112,7,,,,1761.07,0
13824020,15:12:33,15:12:33,5113,8,,,,1986.87,0
13824020,15:13:18,15:13:18,5114,9,,,,2287.62,0
13824020,15:13:45,15:13:45,5115,10,,,,2528.08,0
13824020,15:14:18,15:14:18,5116,11,,,,2762.61,0
13824020,15:14:53,15:14:53,5117,12,,,,3040.26,0
13824020,15:15:29,15:15:29,5118,13,,,,3330.15,0
13824020,15:16:21,15:16:21,78,14,,,,3533.45,0
13824020,15:16:46,15:16:46,79,15,,,,3686.67,0
13824020,15:17:37,15:17:37,80,16,,,,4158.36,0
13824020,15:18:27,15:18:27,81,17,,,,4615.84,0
13824020,15:18:36,15:18:36,4983,18,,,,4679.46,0
13824020,15:19:19,15:19:19,5119,19,,,,5112.3,0
13824020,15:19:33,15:19:33,5120,20,,,,5207.75,0
13824020,15:21:00,15:21:00,9654,21,,1,,5980.71,
13824030,15:08:00,15:08:00,9124,1,,,1,0,
13824030,15:09:12,15:09:12,420,2,,,,521.61,0
13824030,15:09:45,15:09:45,5110,3,,,,729.29,0
13824030,15:10:14,15:10:14,75,4,,,,965.07,0
13824030,15:10:57,15:10:57,76,5,,,,1352.53,0
13824030,15:11:22,15:11:22,5111,6,,,,1515.17,0
13824030,15:11:51,15:11:51,5112,7,,,,1761.07,0
13824030,15:12:33,15:12:33,5113,8,,,,1986.87,0
13824030,15:13:18,15:13:18,5114,9,,,,2287.62,0
13824030,15:13:45,15:13:45,5115,10,,,,2528.08,0
13824030,15:14:18,15:14:18,5116,11,,,,2762.61,0
13824030,15:14:53,15:14:53,5117,12,,,,3040.26,0
13824030,15:15:29,15:15:29,5118,13,,,,3330.15,0
13824030,15:16:21,15:16:21,78,14,,,,3533.45,0
13824030,15:16:46,15:16:46,79,15,,,,3686.67,0
13824030,15:17:37,15:17:37,80,16,,,,4158.36,0
13824030,15:18:27,15:18:27,81,17,,,,4615.84,0
13824030,15:18:36,15:18:36,4983,18,,,,4679.46,0
13824030,15:19:19,15:19:19,5119,19,,,,5112.3,0
13824030,15:19:33,15:19:33,5120,20,,,,5207.75,0
13824030,15:21:00,15:21:00,9654,21,,1,,5980.71,
13824040,15:08:00,15:08:00,9124,1,,,1,0,
13824040,15:09:12,15:09:12,420,2,,,,521.61,0
13824040,15:09:45,15:09:45,5110,3,,,,729.29,0
13824040,15:10:14,15:10:14,75,4,,,,965.07,0
13824040,15:10:57,15:10:57,76,5,,,,1352.53,0
13824040,15:11:22,15:11:22,5111,6,,,,1515.17,0
13824040,15:11:51,15:11:51,5112,7,,,,1761.07,0
13824040,15:12:33,15:12:33,5113,8,,,,1986.87,0
13824040,15:13:18,15:13:18,5114,9,,,,2287.62,0
13824040,15:13:45,15:13:45,5115,10,,,,2528.08,0
13824040,15:14:18,15:14:18,5116,11,,,,2762.61,0
13824040,15:14:53,15:14:53,5117,12,,,,3040.26,0
13824040,15:15:29,15:15:29,5118,13,,,,3330.15,0
13824040,15:16:21,15:16:21,78,14,,,,3533.45,0
13824040,15:16:46,15:16:46,79,15,,,,3686.67,0
13824040,15:17:37,15:17:37,80,16,,,,4158.36,0
13824040,15:18:27,15:18:27,81,17,,,,4615.84,0
13824040,15:18:36,15:18:36,4983,18,,,,4679.46,0
13824040,15:19:19,15:19:19,5119,19,,,,5112.3,0
13824040,15:19:33,15:19:33,5120,20,,,,5207.75,0
13824040,15:21:00,15:21:00,9654,21,,1,,5980.71,
13824050,15:08:00,15:08:00,9124,1,,,1,0,
13824050,15:09:12,15:09:12,420,2,,,,521.61,0
13824050,15:09:45,15:09:45,5110,3,,,,729.29,0
13824050,15:10:14,15:10:14,75,4,,,,965.07,0
13824050,15:10:57,15:10:57,76,5,,,,1352.53,0
13824050,15:11:22,15:11:22,5111,6,,,,1515.17,0
13824050,15:11:51,15:11:51,5112,7,,,,1761.07,0
13824050,15:12:33,15:12:33,5113,8,,,,1986.87,0
13824050,15:13:18,15:13:18,5114,9,,,,2287.62,0
13824050,15:13:45,15:13:45,5115,10,,,,2528.08,0
13824050,15:14:18,15:14:18,5116,11,,,,2762.61,0
13824050,15:14:53,15:14:53,5117,12,,,,3040.26,0
13824050,15:15:29,15:15:29,5118,13,,,,3330.15,0
13824050,15:16:21,15:16:21,78,14,,,,3533.45,0
13824050,15:16:46,15:16:46,79,15,,,,3686.67,0
13824050,15:17:37,15:17:37,80,16,,,,4158.36,0
13824050,15:18:27,15:18:27,81,17,,,,4615.84,0
13824050,15:18:36,15:18:36,4983,18,,,,4679.46,0
13824050,15:19:19,15:19:19,5119,19,,,,5112.3,0
13824050,15:19:33,15:19:33,5120,20,,,,5207.75,0
13824050,15:21:00,15:21:00,9654,21,,1,,5980.71,
13824060,15:08:00,15:08:00,9124,1,,,1,0,
13824060,15:09:12,15:09:12,420,2,,,,521.61,0
13824060,15:09:45,15:09:45,5110,3,,,,729.29,0
13824060,15:10:14,15:10:14,75,4,,,,965.07,0
13824060,15:10:57,15:10:57,76,5,,,,1352.53,0
13824060,15:11:22,15:11:22,5111,6,,,,1515.17,0
13824060,15:11:51,15:11:51,5112,7,,,,1761.07,0
13824060,15:12:33,15:12:33,5113,8,,,,1986.87,0
13824060,15:13:18,15:13:18,5114,9,,,,2287.62,0
13824060,15:13:45,15:13:45,5115,10,,,,2528.08,0
13824060,15:14:18,15:14:18,5116,11,,,,2762.61,0
13824060,15:14:53,15:14:53,5117,12,,,,3040.26,0
13824060,15:15:29,15:15:29,5118,13,,,,3330.15,0
13824060,15:16:21,15:16:21,78,14,,,,3533.45,0
13824060,15:16:46,15:16:46,79,15,,,,3686.67,0
13824060,15:17:37,15:17:37,80,16,,,,4158.36,0
13824060,15:18:27,15:18:27,81,17,,,,4615.84,0
13824060,15:18:36,15:18:36,4983,18,,,,4679.46,0
13824060,15:19:19,15:19:19,5119,19,,,,5112.3,0
13824060,15:19:33,15:19:33,5120,20,,,,5207.75,0
13824060,15:21:00,15:21:00,9654,21,,1,,5980.71,
13824080,15:08:00,15:08:00,9124,1,,,1,0,
13824080,15:09:12,15:09:12,420,2,,,,521.61,0
13824080,15:09:45,15:09:45,5110,3,,,,729.29,0
13824080,15:10:14,15:10:14,75,4,,,,965.07,0
13824080,15:10:57,15:10:57,76,5,,,,1352.53,0
13824080,15:11:22,15:11:22,5111,6,,,,1515.17,0
13824080,15:11:51,15:11:51,5112,7,,,,1761.07,0
13824080,15:12:33,15:12:33,5113,8,,,,1986.87,0
13824080,15:13:18,15:13:18,5114,9,,,,2287.62,0
13824080,15:13:45,15:13:45,5115,10,,,,2528.08,0
13824080,15:14:18,15:14:18,5116,11,,,,2762.61,0
13824080,15:14:53,15:14:53,5117,12,,,,3040.26,0
13824080,15:15:29,15:15:29,5118,13,,,,3330.15,0
13824080,15:16:21,15:16:21,78,14,,,,3533.45,0
13824080,15:16:46,15:16:46,79,15,,,,3686.67,0
13824080,15:17:37,15:17:37,80,16,,,,4158.36,0
13824080,15:18:27,15:18:27,81,17,,,,4615.84,0
13824080,15:18:36,15:18:36,4983,18,,,,4679.46,0
13824080,15:19:19,15:19:19,5119,19,,,,5112.3,0
13824080,15:19:33,15:19:33,5120,20,,,,5207.75,0
13824080,15:21:00,15:21:00,9654,21,,1,,5980.71,
1407070,16:04:00,16:04:00,9124,1,,,1,0,
1407070,16:05:18,16:05:18,420,2,,,,521.61,0
1407070,16:05:53,16:05:53,5110,3,,,,729.29,0
1407070,16:06:24,16:06:24,75,4,,,,965.07,0
1407070,16:07:11,16:07:11,76,5,,,,1352.53,0
1407070,16:07:37,16:07:37,5111,6,,,,1515.17,0
1407070,16:08:09,16:08:09,5112,7,,,,1761.07,0
1407070,16:08:54,16:08:54,5113,8,,,,1986.87,0
1407070,16:09:42,16:09:42,5114,9,,,,2287.62,0
1407070,16:10:12,16:10:12,5115,10,,,,2528.08,0
1407070,16:10:47,16:10:47,5116,11,,,,2762.61,0
1407070,16:11:25,16:11:25,5117,12,,,,3040.26,0
1407070,16:12:04,16:12:04,5118,13,,,,3330.15,0
1407070,16:13:00,16:13:00,78,14,,,,3533.45,0
1407070,16:13:27,16:13:27,79,15,,,,3686.67,0
1407070,16:14:22,16:14:22,80,16,,,,4158.36,0
1407070,16:15:15,16:15:15,81,17,,,,4615.84,0
1407070,16:15:25,16:15:25,4983,18,,,,4679.46,0
1407070,16:16:11,16:16:11,5119,19,,,,5112.3,0
1407070,16:16:26,16:16:26,5120,20,,,,5207.75,0
1407070,16:18:00,16:18:00,9654,21,,1,,5980.71,
1407090,16:04:00,16:04:00,9124,1,,,1,0,
1407090,16:05:18,16:05:18,420,2,,,,521.61,0
1407090,16:05:53,16:05:53,5110,3,,,,729.29,0
1407090,16:06:24,16:06:24,75,4,,,,965.07,0
1407090,16:07:11,16:07:11,76,5,,,,1352.53,0
1407090,16:07:37,16:07:37,5111,6,,,,1515.17,0
1407090,16:08:09,16:08:09,5112,7,,,,1761.07,0
1407090,16:08:54,16:08:54,5113,8,,,,1986.87,0
1407090,16:09:42,16:09:42,5114,9,,,,2287.62,0
1407090,16:10:12,16:10:12,5115,10,,,,2528.08,0
1407090,16:10:47,16:10:47,5116,11,,,,2762.61,0
1407090,16:11:25,16:11:25,5117,12,,,,3040.26,0
1407090,16:12:04,16:12:04,5118,13,,,,3330.15,0
1407090,16:13:00,16:13:00,78,14,,,,3533.45,0
1407090,16:13:27,16:13:27,79,15,,,,3686.67,0
1407090,16:14:22,16:14:22,80,16,,,,4158.36,0
1407090,16:15:15,16:15:15,81,17,,,,4615.84,0
1407090,16:15:25,16:15:25,4983,18,,,,4679.46,0
1407090,16:16:11,16:16:11,5119,19,,,,5112.3,0
1407090,16:16:26,16:16:26,5120,20,,,,5207.75,0
1407090,16:18:00,16:18:00,9654,21,,1,,5980.71,
14474010,16:20:00,16:20:00,9124,1,,,1,0,
14474010,16:21:18,16:21:18,420,2,,,,521.61,0
14474010,16:21:53,16:21:53,5110,3,,,,729.29,0
14474010,16:22:24,16:22:24,75,4,,,,965.07,0
14474010,16:23:11,16:23:11,76,5,,,,1352.53,0
14474010,16:23:37,16:23:37,5111,6,,,,1515.17,0
14474010,16:24:09,16:24:09,5112,7,,,,1761.07,0
14474010,16:24:54,16:24:54,5113,8,,,,1986.87,0
14474010,16:25:42,16:25:42,5114,9,,,,2287.62,0
14474010,16:26:12,16:26:12,5115,10,,,,2528.08,0
14474010,16:26:47,16:26:47,5116,11,,,,2762.61,0
14474010,16:27:25,16:27:25,5117,12,,,,3040.26,0
14474010,16:28:04,16:28:04,5118,13,,,,3330.15,0
14474010,16:29:00,16:29:00,78,14,,,,3533.45,0
14474010,16:29:27,16:29:27,79,15,,,,3686.67,0
14474010,16:30:22,16:30:22,80,16,,,,4158.36,0
14474010,16:31:15,16:31:15,81,17,,,,4615.84,0
14474010,16:31:25,16:31:25,4983,18,,,,4679.46,0
14474010,16:32:11,16:32:11,5119,19,,,,5112.3,0
14474010,16:32:26,16:32:26,5120,20,,,,5207.75,0
14474010,16:34:00,16:34:00,9654,21,,1,,5980.71,
14474100,16:20:00,16:20:00,9124,1,,,1,0,
14474100,16:21:18,16:21:18,420,2,,,,521.61,0
14474100,16:21:53,16:21:53,5110,3,,,,729.29,0
14474100,16:22:24,16:22:24,75,4,,,,965.07,0
14474100,16:23:11,16:23:11,76,5,,,,1352.53,0
14474100,16:23:37,16:23:37,5111,6,,,,1515.17,0
14474100,16:24:09,16:24:09,5112,7,,,,1761.07,0
14474100,16:24:54,16:24:54,5113,8,,,,1986.87,0
14474100,16:25:42,16:25:42,5114,9,,,,2287.62,0
14474100,16:26:12,16:26:12,5115,10,,,,2528.08,0
14474100,16:26:47,16:26:47,5116,11,,,,2762.61,0
14474100,16:27:25,16:27:25,5117,12,,,,3040.26,0
14474100,16:28:04,16:28:04,5118,13,,,,3330.15,0
14474100,16:29:00,16:29:00,78,14,,,,3533.45,0
14474100,16:29:27,16:29:27,79,15,,,,3686.67,0
14474100,16:30:22,16:30:22,80,16,,,,4158.36,0
14474100,16:31:15,16:31:15,81,17,,,,4615.84,0
14474100,16:31:25,16:31:25,4983,18,,,,4679.46,0
14474100,16:32:11,16:32:11,5119,19,,,,5112.3,0
14474100,16:32:26,16:32:26,5120,20,,,,5207.75,0
14474100,16:34:00,16:34:00,9654,21,,1,,5980.71,
14474110,16:20:00,16:20:00,9124,1,,,1,0,
14474110,16:21:18,16:21:18,420,2,,,,521.61,0
14474110,16:21:53,16:21:53,5110,3,,,,729.29,0
14474110,16:22:24,16:22:24,75,4,,,,965.07,0
14474110,16:23:11,16:23:11,76,5,,,,1352.53,0
14474110,16:23:37,16:23:37,5111,6,,,,1515.17,0
14474110,16:24:09,16:24:09,5112,7,,,,1761.07,0
14474110,16:24:54,16:24:54,5113,8,,,,1986.87,0
14474110,16:25:42,16:25:42,5114,9,,,,2287.62,0
14474110,16:26:12,16:26:12,5115,10,,,,2528.08,0
14474110,16:26:47,16:26:47,5116,11,,,,2762.61,0
14474110,16:27:25,16:27:25,5117,12,,,,3040.26,0
14474110,16:28:04,16:28:04,5118,13,,,,3330.15,0
14474110,16:29:00,16:29:00,78,14,,,,3533.45,0
14474110,16:29:27,16:29:27,79,15,,,,3686.67,0
14474110,16:30:22,16:30:22,80,16,,,,4158.36,0
14474110,16:31:15,16:31:15,81,17,,,,4615.84,0
14474110,16:31:25,16:31:25,4983,18,,,,4679.46,0
14474110,16:32:11,16:32:11,5119,19,,,,5112.3,0
14474110,16:32:26,16:32:26,5120,20,,,,5207.75,0
14474110,16:34:00,16:34:00,9654,21,,1,,5980.71,
16669020,17:01:00,17:01:00,8715,1,,,1,0,
16669020,17:02:14,17:02:14,5511,2,,,,322.6,0
16669020,17:03:04,17:03:04,7807,3,,,,617.85,0
16669020,17:05:02,17:05:02,181,4,,,,1372.28,0
16669020,17:05:49,17:05:49,9657,5,,,,1637.83,0
16669020,17:07:00,17:07:00,9124,6,,,,2018.65,
16669020,17:08:12,17:08:12,420,7,,,,2540.26,0
16669020,17:08:45,17:08:45,5110,8,,,,2747.94,0
16669020,17:09:14,17:09:14,75,9,,,,2983.72,0
16669020,17:09:57,17:09:57,76,10,,,,3371.18,0
16669020,17:10:22,17:10:22,5111,11,,,,3533.82,0
16669020,17:10:51,17:10:51,5112,12,,,,3779.72,0
16669020,17:11:33,17:11:33,5113,13,,,,4005.52,0
16669020,17:12:18,17:12:18,5114,14,,,,4306.27,0
16669020,17:12:45,17:12:45,5115,15,,,,4546.73,0
16669020,17:13:18,17:13:18,5116,16,,,,4781.26,0
16669020,17:13:53,17:13:53,5117,17,,,,5058.91,0
16669020,17:14:29,17:14:29,5118,18,,,,5348.8,0
16669020,17:15:21,17:15:21,78,19,,,,5552.1,0
16669020,17:15:46,17:15:46,79,20,,,,5705.32,0
16669020,17:16:37,17:16:37,80,21,,,,6177.01,0
16669020,17:17:27,17:17:27,81,22,,,,6634.49,0
16669020,17:17:36,17:17:36,4983,23,,,,6698.11,0
16669020,17:18:25,17:18:25,5119,24,,,,7130.47,0
16669020,17:18:38,17:18:38,5120,25,,,,7228.58,0
16669020,17:20:00,17:20:00,9654,26,,1,,8019.85,
16669030,17:01:00,17:01:00,8715,1,,,1,0,
16669030,17:02:14,17:02:14,5511,2,,,,322.6,0
16669030,17:03:04,17:03:04,7807,3,,,,617.85,0
16669030,17:05:02,17:05:02,181,4,,,,1372.28,0
16669030,17:05:49,17:05:49,9657,5,,,,1637.83,0
16669030,17:07:00,17:07:00,9124,6,,,,2018.65,
16669030,17:08:12,17:08:12,420,7,,,,2540.26,0
16669030,17:08:45,17:08:45,5110,8,,,,2747.94,0
16669030,17:09:14,17:09:14,75,9,,,,2983.72,0
16669030,17:09:57,17:09:57,76,10,,,,3371.18,0
16669030,17:10:22,17:10:22,5111,11,,,,3533.82,0
16669030,17:10:51,17:10:51,5112,12,,,,3779.72,0
16669030,17:11:33,17:11:33,5113,13,,,,4005.52,0
16669030,17:12:18,17:12:18,5114,14,,,,4306.27,0
16669030,17:12:45,17:12:45,5115,15,,,,4546.73,0
16669030,17:13:18,17:13:18,5116,16,,,,4781.26,0
16669030,17:13:53,17:13:53,5117,17,,,,5058.91,0
16669030,17:14:29,17:14:29,5118,18,,,,5348.8,0
16669030,17:15:21,17:15:21,78,19,,,,5552.1,0
16669030,17:15:46,17:15:46,79,20,,,,5705.32,0
16669030,17:16:37,17:16:37,80,21,,,,6177.01,0
16669030,17:17:27,17:17:27,81,22,,,,6634.49,0
16669030,17:17:36,17:17:36,4983,23,,,,6698.11,0
16669030,17:18:25,17:18:25,5119,24,,,,7130.47,0
16669030,17:18:38,17:18:38,5120,25,,,,7228.58,0
16669030,17:20:00,17:20:00,9654,26,,1,,8019.85,
16669040,17:01:00,17:01:00,8715,1,,,1,0,
16669040,17:02:14,17:02:14,5511,2,,,,322.6,0
16669040,17:03:04,17:03:04,7807,3,,,,617.85,0
16669040,17:05:02,17:05:02,181,4,,,,1372.28,0
16669040,17:05:49,17:05:49,9657,5,,,,1637.83,0
16669040,17:07:00,17:07:00,9124,6,,,,2018.65,
16669040,17:08:12,17:08:12,420,7,,,,2540.26,0
16669040,17:08:45,17:08:45,5110,8,,,,2747.94,0
16669040,17:09:14,17:09:14,75,9,,,,2983.72,0
16669040,17:09:57,17:09:57,76,10,,,,3371.18,0
16669040,17:10:22,17:10:22,5111,11,,,,3533.82,0
16669040,17:10:51,17:10:51,5112,12,,,,3779.72,0
16669040,17:11:33,17:11:33,5113,13,,,,4005.52,0
16669040,17:12:18,17:12:18,5114,14,,,,4306.27,0
16669040,17:12:45,17:12:45,5115,15,,,,4546.73,0
16669040,17:13:18,17:13:18,5116,16,,,,4781.26,0
16669040,17:13:53,17:13:53,5117,17,,,,5058.91,0
16669040,17:14:29,17:14:29,5118,18,,,,5348.8,0
16669040,17:15:21,17:15:21,78,19,,,,5552.1,0
16669040,17:15:46,17:15:46,79,20,,,,5705.32,0
16669040,17:16:37,17:16:37,80,21,,,,6177.01,0
16669040,17:17:27,17:17:27,81,22,,,,6634.49,0
16669040,17:17:36,17:17:36,4983,23,,,,6698.11,0
16669040,17:18:25,17:18:25,5119,24,,,,7130.47,0
16669040,17:18:38,17:18:38,5120,25,,,,7228.58,0
16669040,17:20:00,17:20:00,9654,26,,1,,8019.85,
16669050,17:01:00,17:01:00,8715,1,,,1,0,
16669050,17:02:14,17:02:14,5511,2,,,,322.6,0
16669050,17:03:04,17:03:04,7807,3,,,,617.85,0
16669050,17:05:02,17:05:02,181,4,,,,1372.28,0
16669050,17:05:49,17:05:49,9657,5,,,,1637.83,0
16669050,17:07:00,17:07:00,9124,6,,,,2018.65,
16669050,17:08:12,17:08:12,420,7,,,,2540.26,0
16669050,17:08:45,17:08:45,5110,8,,,,2747.94,0
16669050,17:09:14,17:09:14,75,9,,,,2983.72,0
16669050,17:09:57,17:09:57,76,10,,,,3371.18,0
16669050,17:10:22,17:10:22,5111,11,,,,3533.82,0
16669050,17:10:51,17:10:51,5112,12,,,,3779.72,0
16669050,17:11:33,17:11:33,5113,13,,,,4005.52,0
16669050,17:12:18,17:12:18,5114,14,,,,4306.27,0
16669050,17:12:45,17:12:45,5115,15,,,,4546.73,0
16669050,17:13:18,17:13:18,5116,16,,,,4781.26,0
16669050,17:13:53,17:13:53,5117,17,,,,5058.91,0
16669050,17:14:29,17:14:29,5118,18,,,,5348.8,0
16669050,17:15:21,17:15:21,78,19,,,,5552.1,0
16669050,17:15:46,17:15:46,79,20,,,,5705.32,0
16669050,17:16:37,17:16:37,80,21,,,,6177.01,0
16669050,17:17:27,17:17:27,81,22,,,,6634.49,0
16669050,17:17:36,17:17:36,4983,23,,,,6698.11,0
16669050,17:18:25,17:18:25,5119,24,,,,7130.47,0
16669050,17:18:38,17:18:38,5120,25,,,,7228.58,0
16669050,17:20:00,17:20:00,9654,26,,1,,8019.85,
16669060,17:01:00,17:01:00,8715,1,,,1,0,
16669060,17:02:14,17:02:14,5511,2,,,,322.6,0
16669060,17:03:04,17:03:04,7807,3,,,,617.85,0
16669060,17:05:02,17:05:02,181,4,,,,1372.28,0
16669060,17:05:49,17:05:49,9657,5,,,,1637.83,0
16669060,17:07:00,17:07:00,9124,6,,,,2018.65,
16669060,17:08:12,17:08:12,420,7,,,,2540.26,0
16669060,17:08:45,17:08:45,5110,8,,,,2747.94,0
16669060,17:09:14,17:09:14,75,9,,,,2983.72,0
16669060,17:09:57,17:09:57,76,10,,,,3371.18,0
16669060,17:10:22,17:10:22,5111,11,,,,3533.82,0
16669060,17:10:51,17:10:51,5112,12,,,,3779.72,0
16669060,17:11:33,17:11:33,5113,13,,,,4005.52,0
16669060,17:12:18,17:12:18,5114,14,,,,4306.27,0
16669060,17:12:45,17:12:45,5115,15,,,,4546.73,0
16669060,17:13:18,17:13:18,5116,16,,,,4781.26,0
16669060,17:13:53,17:13:53,5117,17,,,,5058.91,0
16669060,17:14:29,17:14:29,5118,18,,,,5348.8,0
16669060,17:15:21,17:15:21,78,19,,,,5552.1,0
16669060,17:15:46,17:15:46,79,20,,,,5705.32,0
16669060,17:16:37,17:16:37,80,21,,,,6177.01,0
16669060,17:17:27,17:17:27,81,22,,,,6634.49,0
16669060,17:17:36,17:17:36,4983,23,,,,6698.11,0
16669060,17:18:25,17:18:25,5119,24,,,,7130.47,0
16669060,17:18:38,17:18:38,5120,25,,,,7228.58,0
16669060,17:20:00,17:20:00,9654,26,,1,,8019.85,
16669080,17:01:00,17:01:00,8715,1,,,1,0,
16669080,17:02:14,17:02:14,5511,2,,,,322.6,0
16669080,17:03:04,17:03:04,7807,3,,,,617.85,0
16669080,17:05:02,17:05:02,181,4,,,,1372.28,0
16669080,17:05:49,17:05:49,9657,5,,,,1637.83,0
16669080,17:07:00,17:07:00,9124,6,,,,2018.65,
16669080,17:08:12,17:08:12,420,7,,,,2540.26,0
16669080,17:08:45,17:08:45,5110,8,,,,2747.94,0
16669080,17:09:14,17:09:14,75,9,,,,2983.72,0
16669080,17:09:57,17:09:57,76,10,,,,3371.18,0
16669080,17:10:22,17:10:22,5111,11,,,,3533.82,0
16669080,17:10:51,17:10:51,5112,12,,,,3779.72,0
16669080,17:11:33,17:11:33,5113,13,,,,4005.52,0
16669080,17:12:18,17:12:18,5114,14,,,,4306.27,0
16669080,17:12:45,17:12:45,5115,15,,,,4546.73,0
16669080,17:13:18,17:13:18,5116,16,,,,4781.26,0
16669080,17:13:53,17:13:53,5117,17,,,,5058.91,0
16669080,17:14:29,17:14:29,5118,18,,,,5348.8,0
16669080,17:15:21,17:15:21,78,19,,,,5552.1,0
16669080,17:15:46,17:15:46,79,20,,,,5705.32,0
16669080,17:16:37,17:16:37,80,21,,,,6177.01,0
16669080,17:17:27,17:17:27,81,22,,,,6634.49,0
16669080,17:17:36,17:17:36,4983,23,,,,6698.11,0
16669080,17:18:25,17:18:25,5119,24,,,,7130.47,0
16669080,17:18:38,17:18:38,5120,25,,,,7228.58,0
16669080,17:20:00,17:20:00,9654,26,,1,,8019.85,
1793010,14:20:00,14:20:00,9124,1,,,1,0,
1793010,14:21:18,14:21:18,420,2,,,,521.61,0
1793010,14:21:53,14:21:53,5110,3,,,,729.29,0
1793010,14:22:24,14:22:24,75,4,,,,965.07,0
1793010,14:23:11,14:23:11,76,5,,,,1352.53,0
1793010,14:23:37,14:23:37,5111,6,,,,1515.17,0
1793010,14:24:09,14:24:09,5112,7,,,,1761.07,0
1793010,14:24:54,14:24:54,5113,8,,,,1986.87,0
1793010,14:25:42,14:25:42,5114,9,,,,2287.62,0
1793010,14:26:12,14:26:12,5115,10,,,,2528.08,0
1793010,14:26:47,14:26:47,5116,11,,,,2762.61,0
1793010,14:27:25,14:27:25,5117,12,,,,3040.26,0
1793010,14:28:04,14:28:04,5118,13,,,,3330.15,0
1793010,14:29:00,14:29:00,78,14,,,,3533.45,0
1793010,14:29:27,14:29:27,79,15,,,,3686.67,0
1793010,14:30:22,14:30:22,80,16,,,,4158.36,0
1793010,14:31:15,14:31:15,81,17,,,,4615.84,0
1793010,14:31:25,14:31:25,4983,18,,,,4679.46,0
1793010,14:32:11,14:32:11,5119,19,,,,5112.3,0
1793010,14:32:26,14:32:26,5120,20,,,,5207.75,0
1793010,14:34:00,14:34:00,9654,21,,1,,5980.71,
1793100,14:20:00,14:20:00,9124,1,,,1,0,
1793100,14:21:18,14:21:18,420,2,,,,521.61,0
1793100,14:21:53,14:21:53,5110,3,,,,729.29,0
1793100,14:22:24,14:22:24,75,4,,,,965.07,0
1793100,14:23:11,14:23:11,76,5,,,,1352.53,0
1793100,14:23:37,14:23:37,5111,6,,,,1515.17,0
1793100,14:24:09,14:24:09,5112,7,,,,1761.07,0
1793100,14:24:54,14:24:54,5113,8,,,,1986.87,0
1793100,14:25:42,14:25:42,5114,9,,,,2287.62,0
1793100,14:26:12,14:26:12,5115,10,,,,2528.08,0
1793100,14:26:47,14:26:47,5116,11,,,,2762.61,0
1793100,14:27:25,14:27:25,5117,12,,,,3040.26,0
1793100,14:28:04,14:28:04,5118,13,,,,3330.15,0
1793100,14:29:00,14:29:00,78,14,,,,3533.45,0
1793100,14:29:27,14:29:27,79,15,,,,3686.67,0
1793100,14:30:22,14:30:22,80,16,,,,4158.36,0
1793100,14:31:15,14:31:15,81,17,,,,4615.84,0
1793100,14:31:25,14:31:25,4983,18,,,,4679.46,0
1793100,14:32:11,14:32:11,5119,19,,,,5112.3,0
1793100,14:32:26,14:32:26,5120,20,,,,5207.75,0
1793100,14:34:00,14:34:00,9654,21,,1,,5980.71,
1793110,14:20:00,14:20:00,9124,1,,,1,0,
1793110,14:21:18,14:21:18,420,2,,,,521.61,0
1793110,14:21:53,14:21:53,5110,3,,,,729.29,0
1793110,14:22:24,14:22:24,75,4,,,,965.07,0
1793110,14:23:11,14:23:11,76,5,,,,1352.53,0
1793110,14:23:37,14:23:37,5111,6,,,,1515.17,0
1793110,14:24:09,14:24:09,5112,7,,,,1761.07,0
1793110,14:24:54,14:24:54,5113,8,,,,1986.87,0
1793110,14:25:42,14:25:42,5114,9,,,,2287.62,0
1793110,14:26:12,14:26:12,5115,10,,,,2528.08,0
1793110,14:26:47,14:26:47,5116,11,,,,2762.61,0
1793110,14:27:25,14:27:25,5117,12,,,,3040.26,0
1793110,14:28:04,14:28:04,5118,13,,,,3330.15,0
1793110,14:29:00,14:29:00,78,14,,,,3533.45,0
1793110,14:29:27,14:29:27,79,15,,,,3686.67,0
1793110,14:30:22,14:30:22,80,16,,,,4158.36,0
1793110,14:31:15,14:31:15,81,17,,,,4615.84,0
1793110,14:31:25,14:31:25,4983,18,,,,4679.46,0
1793110,14:32:11,14:32:11,5119,19,,,,5112.3,0
1793110,14:32:26,14:32:26,5120,20,,,,5207.75,0
1793110,14:34:00,14:34:00,9654,21,,1,,5980.71,
2084070,11:04:00,11:04:00,9124,1,,,1,0,
2084070,11:05:18,11:05:18,420,2,,,,521.61,0
2084070,11:05:53,11:05:53,5110,3,,,,729.29,0
2084070,11:06:24,11:06:24,75,4,,,,965.07,0
2084070,11:07:11,11:07:11,76,5,,,,1352.53,0
2084070,11:07:37,11:07:37,5111,6,,,,1515.17,0
2084070,11:08:09,11:08:09,5112,7,,,,1761.07,0
2084070,11:08:54,11:08:54,5113,8,,,,1986.87,0
2084070,11:09:42,11:09:42,5114,9,,,,2287.62,0
2084070,11:10:12,11:10:12,5115,10,,,,2528.08,0
2084070,11:10:47,11:10:47,5116,11,,,,2762.61,0
2084070,11:11:25,11:11:25,5117,12,,,,3040.26,0
2084070,11:12:04,11:12:04,5118,13,,,,3330.15,0
2084070,11:13:00,11:13:00,78,14,,,,3533.45,0
2084070,11:13:27,11:13:27,79,15,,,,3686.67,0
2084070,11:14:22,11:14:22,80,16,,,,4158.36,0
2084070,11:15:15,11:15:15,81,17,,,,4615.84,0
2084070,11:15:25,11:15:25,4983,18,,,,4679.46,0
2084070,11:16:11,11:16:11,5119,19,,,,5112.3,0
2084070,11:16:26,11:16:26,5120,20,,,,5207.75,0
2084070,11:18:00,11:18:00,9654,21,,1,,5980.71,
2084090,11:04:00,11:04:00,9124,1,,,1,0,
2084090,11:05:18,11:05:18,420,2,,,,521.61,0
2084090,11:05:53,11:05:53,5110,3,,,,729.29,0
2084090,11:06:24,11:06:24,75,4,,,,965.07,0
2084090,11:07:11,11:07:11,76,5,,,,1352.53,0
2084090,11:07:37,11:07:37,5111,6,,,,1515.17,0
2084090,11:08:09,11:08:09,5112,7,,,,1761.07,0
2084090,11:08:54,11:08:54,5113,8,,,,1986.87,0
2084090,11:09:42,11:09:42,5114,9,,,,2287.62,0
2084090,11:10:12,11:10:12,5115,10,,,,2528.08,0
2084090,11:10:47,11:10:47,5116,11,,,,2762.61,0
2084090,11:11:25,11:11:25,5117,12,,,,3040.26,0
2084090,11:12:04,11:12:04,5118,13,,,,3330.15,0
2084090,11:13:00,11:13:00,78,14,,,,3533.45,0
2084090,11:13:27,11:13:27,79,15,,,,3686.67,0
2084090,11:14:22,11:14:22,80,16,,,,4158.36,0
2084090,11:15:15,11:15:15,81,17,,,,4615.84,0
2084090,11:15:25,11:15:25,4983,18,,,,4679.46,0
2084090,11:16:11,11:16:11,5119,19,,,,5112.3,0
2084090,11:16:26,11:16:26,5120,20,,,,5207.75,0
2084090,11:18:00,11:18:00,9654,21,,1,,5980.71,
2667020,23:22:00,23:22:00,9124,1,,,1,0,
2667020,23:23:01,23:23:01,420,2,,,,521.61,0
2667020,23:23:28,23:23:28,5110,3,,,,729.29,0
2667020,23:23:53,23:23:53,75,4,,,,965.07,0
2667020,23:24:30,23:24:30,76,5,,,,1352.53,0
2667020,23:24:51,23:24:51,5111,6,,,,1515.17,0
2667020,23:25:16,23:25:16,5112,7,,,,1761.07,0
2667020,23:25:51,23:25:51,5113,8,,,,1986.87,0
2667020,23:26:29,23:26:29,5114,9,,,,2287.62,0
2667020,23:26:52,23:26:52,5115,10,,,,2528.08,0
2667020,23:27:20,23:27:20,5116,11,,,,2762.61,0
2667020,23:27:50,23:27:50,5117,12,,,,3040.26,0
2667020,23:28:20,23:28:20,5118,13,,,,3330.15,0
2667020,23:29:04,23:29:04,78,14,,,,3533.45,0
2667020,23:29:25,23:29:25,79,15,,,,3686.67,0
2667020,23:30:08,23:30:08,80,16,,,,4158.36,0
2667020,23:30:50,23:30:50,81,17,,,,4615.84,0
2667020,23:30:58,23:30:58,4983,18,,,,4679.46,0
2667020,23:31:35,23:31:35,5119,19,,,,5112.3,0
2667020,23:31:46,23:31:46,5120,20,,,,5207.75,0
2667020,23:33:00,23:33:00,9654,21,,1,,5980.71,
2667030,23:22:00,23:22:00,9124,1,,,1,0,
2667030,23:23:01,23:23:01,420,2,,,,521.61,0
2667030,23:23:28,23:23:28,5110,3,,,,729.29,0
2667030,23:23:53,23:23:53,75,4,,,,965.07,0
2667030,23:24:30,23:24:30,76,5,,,,1352.53,0
2667030,23:24:51,23:24:51,5111,6,,,,1515.17,0
2667030,23:25:16,23:25:16,5112,7,,,,1761.07,0
2667030,23:25:51,23:25:51,5113,8,,,,1986.87,0
2667030,23:26:29,23:26:29,5114,9,,,,2287.62,0
2667030,23:26:52,23:26:52,5115,10,,,,2528.08,0
2667030,23:27:20,23:27:20,5116,11,,,,2762.61,0
2667030,23:27:50,23:27:50,5117,12,,,,3040.26,0
2667030,23:28:20,23:28:20,5118,13,,,,3330.15,0
2667030,23:29:04,23:29:04,78,14,,,,3533.45,0
2667030,23:29:25,23:29:25,79,15,,,,3686.67,0
2667030,23:30:08,23:30:08,80,16,,,,4158.36,0
2667030,23:30:50,23:30:50,81,17,,,,4615.84,0
2667030,23:30:58,23:30:58,4983,18,,,,4679.46,0
2667030,23:31:35,23:31:35,5119,19,,,,5112.3,0
2667030,23:31:46,23:31:46,5120,20,,,,5207.75,0
2667030,23:33:00,23:33:00,9654,21,,1,,5980.71,
2667040,23:22:00,23:22:00,9124,1,,,1,0,
2667040,23:23:01,23:23:01,420,2,,,,521.61,0
2667040,23:23:28,23:23:28,5110,3,,,,729.29,0
2667040,23:23:53,23:23:53,75,4,,,,965.07,0
2667040,23:24:30,23:24:30,76,5,,,,1352.53,0
2667040,23:24:51,23:24:51,5111,6,,,,1515.17,0
2667040,23:25:16,23:25:16,5112,7,,,,1761.07,0
2667040,23:25:51,23:25:51,5113,8,,,,1986.87,0
2667040,23:26:29,23:26:29,5114,9,,,,2287.62,0
2667040,23:26:52,23:26:52,5115,10,,,,2528.08,0
2667040,23:27:20,23:27:20,5116,11,,,,2762.61,0
2667040,23:27:50,23:27:50,5117,12,,,,3040.26,0
2667040,23:28:20,23:28:20,5118,13,,,,3330.15,0
2667040,23:29:04,23:29:04,78,14,,,,3533.45,0
2667040,23:29:25,23:29:25,79,15,,,,3686.67,0
2667040,23:30:08,23:30:08,80,16,,,,4158.36,0
2667040,23:30:50,23:30:50,81,17,,,,4615.84,0
2667040,23:30:58,23:30:58,4983,18,,,,4679.46,0
2667040,23:31:35,23:31:35,5119,19,,,,5112.3,0
2667040,23:31:46,23:31:46,5120,20,,,,5207.75,0
2667040,23:33:00,23:33:00,9654,21,,1,,5980.71,
2667050,23:22:00,23:22:00,9124,1,,,1,0,
2667050,23:23:01,23:23:01,420,2,,,,521.61,0
2667050,23:23:28,23:23:28,5110,3,,,,729.29,0
2667050,23:23:53,23:23:53,75,4,,,,965.07,0
2667050,23:24:30,23:24:30,76,5,,,,1352.53,0
2667050,23:24:51,23:24:51,5111,6,,,,1515.17,0
2667050,23:25:16,23:25:16,5112,7,,,,1761.07,0
2667050,23:25:51,23:25:51,5113,8,,,,1986.87,0
2667050,23:26:29,23:26:29,5114,9,,,,2287.62,0
2667050,23:26:52,23:26:52,5115,10,,,,2528.08,0
2667050,23:27:20,23:27:20,5116,11,,,,2762.61,0
2667050,23:27:50,23:27:50,5117,12,,,,3040.26,0
2667050,23:28:20,23:28:20,5118,13,,,,3330.15,0
2667050,23:29:04,23:29:04,78,14,,,,3533.45,0
2667050,23:29:25,23:29:25,79,15,,,,3686.67,0
2667050,23:30:08,23:30:08,80,16,,,,4158.36,0
2667050,23:30:50,23:30:50,81,17,,,,4615.84,0
2667050,23:30:58,23:30:58,4983,18,,,,4679.46,0
2667050,23:31:35,23:31:35,5119,19,,,,5112.3,0
2667050,23:31:46,23:31:46,5120,20,,,,5207.75,0
2667050,23:33:00,23:33:00,9654,21,,1,,5980.71,
2667060,23:22:00,23:22:00,9124,1,,,1,0,
2667060,23:23:01,23:23:01,420,2,,,,521.61,0
2667060,23:23:28,23:23:28,5110,3,,,,729.29,0
2667060,23:23:53,23:23:53,75,4,,,,965.07,0
2667060,23:24:30,23:24:30,76,5,,,,1352.53,0
2667060,23:24:51,23:24:51,5111,6,,,,1515.17,0
2667060,23:25:16,23:25:16,5112,7,,,,1761.07,0
2667060,23:25:51,23:25:51,5113,8,,,,1986.87,0
2667060,23:26:29,23:26:29,5114,9,,,,2287.62,0
2667060,23:26:52,23:26:52,5115,10,,,,2528.08,0
2667060,23:27:20,23:27:20,5116,11,,,,2762.61,0
2667060,23:27:50,23:27:50,5117,12,,,,3040.26,0
2667060,23:28:20,23:28:20,5118,13,,,,3330.15,0
2667060,23:29:04,23:29:04,78,14,,,,3533.45,0
2667060,23:29:25,23:29:25,79,15,,,,3686.67,0
2667060,23:30:08,23:30:08,80,16,,,,4158.36,0
2667060,23:30:50,23:30:50,81,17,,,,4615.84,0
2667060,23:30:58,23:30:58,4983,18,,,,4679.46,0
2667060,23:31:35,23:31:35,5119,19,,,,5112.3,0
2667060,23:31:46,23:31:46,5120,20,,,,5207.75,0
2667060,23:33:00,23:33:00,9654,21,,1,,5980.71,
2667080,23:22:00,23:22:00,9124,1,,,1,0,
2667080,23:23:01,23:23:01,420,2,,,,521.61,0
2667080,23:23:28,23:23:28,5110,3,,,,729.29,0
2667080,23:23:53,23:23:53,75,4,,,,965.07,0
2667080,23:24:30,23:24:30,76,5,,,,1352.53,0
2667080,23:24:51,23:24:51,5111,6,,,,1515.17,0
2667080,23:25:16,23:25:16,5112,7,,,,1761.07,0
2667080,23:25:51,23:25:51,5113,8,,,,1986.87,0
2667080,23:26:29,23:26:29,5114,9,,,,2287.62,0
2667080,23:26:52,23:26:52,5115,10,,,,2528.08,0
2667080,23:27:20,23:27:20,5116,11,,,,2762.61,0
2667080,23:27:50,23:27:50,5117,12,,,,3040.26,0
2667080,23:28:20,23:28:20,5118,13,,,,3330.15,0
2667080,23:29:04,23:29:04,78,14,,,,3533.45,0
2667080,23:29:25,23:29:25,79,15,,,,3686.67,0
2667080,23:30:08,23:30:08,80,16,,,,4158.36,0
2667080,23:30:50,23:30:50,81,17,,,,4615.84,0
2667080,23:30:58,23:30:58,4983,18,,,,4679.46,0
2667080,23:31:35,23:31:35,5119,19,,,,5112.3,0
2667080,23:31:46,23:31:46,5120,20,,,,5207.75,0
2667080,23:33:00,23:33:00,9654,21,,1,,5980.71,
3126020,18:55:00,18:55:00,9124,1,,,1,0,
3126020,18:56:07,18:56:07,420,2,,,,521.61,0
3126020,18:56:36,18:56:36,5110,3,,,,729.29,0
3126020,18:57:04,18:57:04,75,4,,,,965.07,0
3126020,18:57:43,18:57:43,76,5,,,,1352.53,0
3126020,18:58:06,18:58:06,5111,6,,,,1515.17,0
3126020,18:58:33,18:58:33,5112,7,,,,1761.07,0
3126020,18:59:12,18:59:12,5113,8,,,,1986.87,0
3126020,18:59:53,18:59:53,5114,9,,,,2287.62,0
3126020,19:00:19,19:00:19,5115,10,,,,2528.08,0
3126020,19:00:49,19:00:49,5116,11,,,,2762.61,0
3126020,19:01:22,19:01:22,5117,12,,,,3040.26,0
3126020,19:01:54,19:01:54,5118,13,,,,3330.15,0
3126020,19:02:43,19:02:43,78,14,,,,3533.45,0
3126020,19:03:06,19:03:06,79,15,,,,3686.67,0
3126020,19:03:53,19:03:53,80,16,,,,4158.36,0
3126020,19:04:38,19:04:38,81,17,,,,4615.84,0
3126020,19:04:47,19:04:47,4983,18,,,,4679.46,0
3126020,19:05:27,19:05:27,5119,19,,,,5112.3,0
3126020,19:05:40,19:05:40,5120,20,,,,5207.75,0
3126020,19:07:00,19:07:00,9654,21,,1,,5980.71,
3126030,18:55:00,18:55:00,9124,1,,,1,0,
3126030,18:56:07,18:56:07,420,2,,,,521.61,0
3126030,18:56:36,18:56:36,5110,3,,,,729.29,0
3126030,18:57:04,18:57:04,75,4,,,,965.07,0
3126030,18:57:43,18:57:43,76,5,,,,1352.53,0
3126030,18:58:06,18:58:06,5111,6,,,,1515.17,0
3126030,18:58:33,18:58:33,5112,7,,,,1761.07,0
3126030,18:59:12,18:59:12,5113,8,,,,1986.87,0
3126030,18:59:53,18:59:53,5114,9,,,,2287.62,0
3126030,19:00:19,19:00:19,5115,10,,,,2528.08,0
3126030,19:00:49,19:00:49,5116,11,,,,2762.61,0
3126030,19:01:22,19:01:22,5117,12,,,,3040.26,0
3126030,19:01:54,19:01:54,5118,13,,,,3330.15,0
3126030,19:02:43,19:02:43,78,14,,,,3533.45,0
3126030,19:03:06,19:03:06,79,15,,,,3686.67,0
3126030,19:03:53,19:03:53,80,16,,,,4158.36,0
3126030,19:04:38,19:04:38,81,17,,,,4615.84,0
3126030,19:04:47,19:04:47,4983,18,,,,4679.46,0
3126030,19:05:27,19:05:27,5119,19,,,,5112.3,0
3126030,19:05:40,19:05:40,5120,20,,,,5207.75,0
3126030,19:07:00,19:07:00,9654,21,,1,,5980.71,
3126040,18:55:00,18:55:00,9124,1,,,1,0,
3126040,18:56:07,18:56:07,420,2,,,,521.61,0
3126040,18:56:36,18:56:36,5110,3,,,,729.29,0
3126040,18:57:04,18:57:04,75,4,,,,965.07,0
3126040,18:57:43,18:57:43,76,5,,,,1352.53,0
3126040,18:58:06,18:58:06,5111,6,,,,1515.17,0
3126040,18:58:33,18:58:33,5112,7,,,,1761.07,0
3126040,18:59:12,18:59:12,5113,8,,,,1986.87,0
3126040,18:59:53,18:59:53,5114,9,,,,2287.62,0
3126040,19:00:19,19:00:19,5115,10,,,,2528.08,0
3126040,19:00:49,19:00:49,5116,11,,,,2762.61,0
3126040,19:01:22,19:01:22,5117,12,,,,3040.26,0
3126040,19:01:54,19:01:54,5118,13,,,,3330.15,0
3126040,19:02:43,19:02:43,78,14,,,,3533.45,0
3126040,19:03:06,19:03:06,79,15,,,,3686.67,0
3126040,19:03:53,19:03:53,80,16,,,,4158.36,0
3126040,19:04:38,19:04:38,81,17,,,,4615.84,0
3126040,19:04:47,19:04:47,4983,18,,,,4679.46,0
3126040,19:05:27,19:05:27,5119,19,,,,5112.3,0
3126040,19:05:40,19:05:40,5120,20,,,,5207.75,0
3126040,19:07:00,19:07:00,9654,21,,1,,5980.71,
3126050,18:55:00,18:55:00,9124,1,,,1,0,
3126050,18:56:07,18:56:07,420,2,,,,521.61,0
3126050,18:56:36,18:56:36,5110,3,,,,729.29,0
3126050,18:57:04,18:57:04,75,4,,,,965.07,0
3126050,18:57:43,18:57:43,76,5,,,,1352.53,0
3126050,18:58:06,18:58:06,5111,6,,,,1515.17,0
3126050,18:58:33,18:58:33,5112,7,,,,1761.07,0
3126050,18:59:12,18:59:12,5113,8,,,,1986.87,0
3126050,18:59:53,18:59:53,5114,9,,,,2287.62,0
3126050,19:00:19,19:00:19,5115,10,,,,2528.08,0
3126050,19:00:49,19:00:49,5116,11,,,,2762.61,0
3126050,19:01:22,19:01:22,5117,12,,,,3040.26,0
3126050,19:01:54,19:01:54,5118,13,,,,3330.15,0
3126050,19:02:43,19:02:43,78,14,,,,3533.45,0
3126050,19:03:06,19:03:06,79,15,,,,3686.67,0
3126050,19:03:53,19:03:53,80,16,,,,4158.36,0
3126050,19:04:38,19:04:38,81,17,,,,4615.84,0
3126050,19:04:47,19:04:47,4983,18,,,,4679.46,0
3126050,19:05:27,19:05:27,5119,19,,,,5112.3,0
3126050,19:05:40,19:05:40,5120,20,,,,5207.75,0
3126050,19:07:00,19:07:00,9654,21,,1,,5980.71,
3126060,18:55:00,18:55:00,9124,1,,,1,0,
3126060,18:56:07,18:56:07,420,2,,,,521.61,0
3126060,18:56:36,18:56:36,5110,3,,,,729.29,0
3126060,18:57:04,18:57:04,75,4,,,,965.07,0
3126060,18:57:43,18:57:43,76,5,,,,1352.53,0
3126060,18:58:06,18:58:06,5111,6,,,,1515.17,0
3126060,18:58:33,18:58:33,5112,7,,,,1761.07,0
3126060,18:59:12,18:59:12,5113,8,,,,1986.87,0
3126060,18:59:53,18:59:53,5114,9,,,,2287.62,0
3126060,19:00:19,19:00:19,5115,10,,,,2528.08,0
3126060,19:00:49,19:00:49,5116,11,,,,2762.61,0
3126060,19:01:22,19:01:22,5117,12,,,,3040.26,0
3126060,19:01:54,19:01:54,5118,13,,,,3330.15,0
3126060,19:02:43,19:02:43,78,14,,,,3533.45,0
3126060,19:03:06,19:03:06,79,15,,,,3686.67,0
3126060,19:03:53,19:03:53,80,16,,,,4158.36,0
3126060,19:04:38,19:04:38,81,17,,,,4615.84,0
3126060,19:04:47,19:04:47,4983,18,,,,4679.46,0
3126060,19:05:27,19:05:27,5119,19,,,,5112.3,0
3126060,19:05:40,19:05:40,5120,20,,,,5207.75,0
3126060,19:07:00,19:07:00,9654,21,,1,,5980.71,
3126080,18:55:00,18:55:00,9124,1,,,1,0,
3126080,18:56:07,18:56:07,420,2,,,,521.61,0
3126080,18:56:36,18:56:36,5110,3,,,,729.29,0
3126080,18:57:04,18:57:04,75,4,,,,965.07,0
3126080,18:57:43,18:57:43,76,5,,,,1352.53,0
3126080,18:58:06,18:58:06,5111,6,,,,1515.17,0
3126080,18:58:33,18:58:33,5112,7,,,,1761.07,0
3126080,18:59:12,18:59:12,5113,8,,,,1986.87,0
3126080,18:59:53,18:59:53,5114,9,,,,2287.62,0
3126080,19:00:19,19:00:19,5115,10,,,,2528.08,0
3126080,19:00:49,19:00:49,5116,11,,,,2762.61,0
3126080,19:01:22,19:01:22,5117,12,,,,3040.26,0
3126080,19:01:54,19:01:54,5118,13,,,,3330.15,0
3126080,19:02:43,19:02:43,78,14,,,,3533.45,0
3126080,19:03:06,19:03:06,79,15,,,,3686.67,0
3126080,19:03:53,19:03:53,80,16,,,,4158.36,0
3126080,19:04:38,19:04:38,81,17,,,,4615.84,0
3126080,19:04:47,19:04:47,4983,18,,,,4679.46,0
3126080,19:05:27,19:05:27,5119,19,,,,5112.3,0
3126080,19:05:40,19:05:40,5120,20,,,,5207.75,0
3126080,19:07:00,19:07:00,9654,21,,1,,5980.71,
3366020,20:25:00,20:25:00,9124,1,,,1,0,
3366020,20:26:07,20:26:07,420,2,,,,521.61,0
3366020,20:26:36,20:26:36,5110,3,,,,729.29,0
3366020,20:27:04,20:27:04,75,4,,,,965.07,0
3366020,20:27:43,20:27:43,76,5,,,,1352.53,0
3366020,20:28:06,20:28:06,5111,6,,,,1515.17,0
3366020,20:28:33,20:28:33,5112,7,,,,1761.07,0
3366020,20:29:12,20:29:12,5113,8,,,,1986.87,0
3366020,20:29:53,20:29:53,5114,9,,,,2287.62,0
3366020,20:30:19,20:30:19,5115,10,,,,2528.08,0
3366020,20:30:49,20:30:49,5116,11,,,,2762.61,0
3366020,20:31:22,20:31:22,5117,12,,,,3040.26,0
3366020,20:31:54,20:31:54,5118,13,,,,3330.15,0
3366020,20:32:43,20:32:43,78,14,,,,3533.45,0
3366020,20:33:06,20:33:06,79,15,,,,3686.67,0
3366020,20:33:53,20:33:53,80,16,,,,4158.36,0
3366020,20:34:38,20:34:38,81,17,,,,4615.84,0
3366020,20:34:47,20:34:47,4983,18,,,,4679.46,0
3366020,20:35:27,20:35:27,5119,19,,,,5112.3,0
3366020,20:35:40,20:35:40,5120,20,,,,5207.75,0
3366020,20:37:00,20:37:00,9654,21,,1,,5980.71,
3366030,20:25:00,20:25:00,9124,1,,,1,0,
3366030,20:26:07,20:26:07,420,2,,,,521.61,0
3366030,20:26:36,20:26:36,5110,3,,,,729.29,0
3366030,20:27:04,20:27:04,75,4,,,,965.07,0
3366030,20:27:43,20:27:43,76,5,,,,1352.53,0
3366030,20:28:06,20:28:06,5111,6,,,,1515.17,0
3366030,20:28:33,20:28:33,5112,7,,,,1761.07,0
3366030,20:29:12,20:29:12,5113,8,,,,1986.87,0
3366030,20:29:53,20:29:53,5114,9,,,,2287.62,0
3366030,20:30:19,20:30:19,5115,10,,,,2528.08,0
3366030,20:30:49,20:30:49,5116,11,,,,2762.61,0
3366030,20:31:22,20:31:22,5117,12,,,,3040.26,0
3366030,20:31:54,20:31:54,5118,13,,,,3330.15,0
3366030,20:32:43,20:32:43,78,14,,,,3533.45,0
3366030,20:33:06,20:33:06,79,15,,,,3686.67,0
3366030,20:33:53,20:33:53,80,16,,,,4158.36,0
3366030,20:34:38,20:34:38,81,17,,,,4615.84,0
3366030,20:34:47,20:34:47,4983,18,,,,4679.46,0
3366030,20:35:27,20:35:27,5119,19,,,,5112.3,0
3366030,20:35:40,20:35:40,5120,20,,,,5207.75,0
3366030,20:37:00,20:37:00,9654,21,,1,,5980.71,
3366040,20:25:00,20:25:00,9124,1,,,1,0,
3366040,20:26:07,20:26:07,420,2,,,,521.61,0
3366040,20:26:36,20:26:36,5110,3,,,,729.29,0
3366040,20:27:04,20:27:04,75,4,,,,965.07,0
3366040,20:27:43,20:27:43,76,5,,,,1352.53,0
3366040,20:28:06,20:28:06,5111,6,,,,1515.17,0
3366040,20:28:33,20:28:33,5112,7,,,,1761.07,0
3366040,20:29:12,20:29:12,5113,8,,,,1986.87,0
3366040,20:29:53,20:29:53,5114,9,,,,2287.62,0
3366040,20:30:19,20:30:19,5115,10,,,,2528.08,0
3366040,20:30:49,20:30:49,5116,11,,,,2762.61,0
3366040,20:31:22,20:31:22,5117,12,,,,3040.26,0
3366040,20:31:54,20:31:54,5118,13,,,,3330.15,0
3366040,20:32:43,20:32:43,78,14,,,,3533.45,0
3366040,20:33:06,20:33:06,79,15,,,,3686.67,0
3366040,20:33:53,20:33:53,80,16,,,,4158.36,0
3366040,20:34:38,20:34:38,81,17,,,,4615.84,0
3366040,20:34:47,20:34:47,4983,18,,,,4679.46,0
3366040,20:35:27,20:35:27,5119,19,,,,5112.3,0
3366040,20:35:40,20:35:40,5120,20,,,,5207.75,0
3366040,20:37:00,20:37:00,9654,21,,1,,5980.71,
3366050,20:25:00,20:25:00,9124,1,,,1,0,
3366050,20:26:07,20:26:07,420,2,,,,521.61,0
3366050,20:26:36,20:26:36,5110,3,,,,729.29,0
3366050,20:27:04,20:27:04,75,4,,,,965.07,0
3366050,20:27:43,20:27:43,76,5,,,,1352.53,0
3366050,20:28:06,20:28:06,5111,6,,,,1515.17,0
3366050,20:28:33,20:28:33,5112,7,,,,1761.07,0
3366050,20:29:12,20:29:12,5113,8,,,,1986.87,0
3366050,20:29:53,20:29:53,5114,9,,,,2287.62,0
3366050,20:30:19,20:30:19,5115,10,,,,2528.08,0
3366050,20:30:49,20:30:49,5116,11,,,,2762.61,0
3366050,20:31:22,20:31:22,5117,12,,,,3040.26,0
3366050,20:31:54,20:31:54,5118,13,,,,3330.15,0
3366050,20:32:43,20:32:43,78,14,,,,3533.45,0
3366050,20:33:06,20:33:06,79,15,,,,3686.67,0
3366050,20:33:53,20:33:53,80,16,,,,4158.36,0
3366050,20:34:38,20:34:38,81,17,,,,4615.84,0
3366050,20:34:47,20:34:47,4983,18,,,,4679.46,0
3366050,20:35:27,20:35:27,5119,19,,,,5112.3,0
3366050,20:35:40,20:35:40,5120,20,,,,5207.75,0
3366050,20:37:00,20:37:00,9654,21,,1,,5980.71,
3366060,20:25:00,20:25:00,9124,1,,,1,0,
3366060,20:26:07,20:26:07,420,2,,,,521.61,0
3366060,20:26:36,20:26:36,5110,3,,,,729.29,0
3366060,20:27:04,20:27:04,75,4,,,,965.07,0
3366060,20:27:43,20:27:43,76,5,,,,1352.53,0
3366060,20:28:06,20:28:06,5111,6,,,,1515.17,0
3366060,20:28:33,20:28:33,5112,7,,,,1761.07,0
3366060,20:29:12,20:29:12,5113,8,,,,1986.87,0
3366060,20:29:53,20:29:53,5114,9,,,,2287.62,0
3366060,20:30:19,20:30:19,5115,10,,,,2528.08,0
3366060,20:30:49,20:30:49,5116,11,,,,2762.61,0
3366060,20:31:22,20:31:22,5117,12,,,,3040.26,0
3366060,20:31:54,20:31:54,5118,13,,,,3330.15,0
3366060,20:32:43,20:32:43,78,14,,,,3533.45,0
3366060,20:33:06,20:33:06,79,15,,,,3686.67,0
3366060,20:33:53,20:33:53,80,16,,,,4158.36,0
3366060,20:34:38,20:34:38,81,17,,,,4615.84,0
3366060,20:34:47,20:34:47,4983,18,,,,4679.46,0
3366060,20:35:27,20:35:27,5119,19,,,,5112.3,0
3366060,20:35:40,20:35:40,5120,20,,,,5207.75,0
3366060,20:37:00,20:37:00,9654,21,,1,,5980.71,
3366080,20:25:00,20:25:00,9124,1,,,1,0,
3366080,20:26:07,20:26:07,420,2,,,,521.61,0
3366080,20:26:36,20:26:36,5110,3,,,,729.29,0
3366080,20:27:04,20:27:04,75,4,,,,965.07,0
3366080,20:27:43,20:27:43,76,5,,,,1352.53,0
3366080,20:28:06,20:28:06,5111,6,,,,1515.17,0
3366080,20:28:33,20:28:33,5112,7,,,,1761.07,0
3366080,20:29:12,20:29:12,5113,8,,,,1986.87,0
3366080,20:29:53,20:29:53,5114,9,,,,2287.62,0
3366080,20:30:19,20:30:19,5115,10,,,,2528.08,0
3366080,20:30:49,20:30:49,5116,11,,,,2762.61,0
3366080,20:31:22,20:31:22,5117,12,,,,3040.26,0
3366080,20:31:54,20:31:54,5118,13,,,,3330.15,0
3366080,20:32:43,20:32:43,78,14,,,,3533.45,0
3366080,20:33:06,20:33:06,79,15,,,,3686.67,0
3366080,20:33:53,20:33:53,80,16,,,,4158.36,0
3366080,20:34:38,20:34:38,81,17,,,,4615.84,0
3366080,20:34:47,20:34:47,4983,18,,,,4679.46,0
3366080,20:35:27,20:35:27,5119,19,,,,5112.3,0
3366080,20:35:40,20:35:40,5120,20,,,,5207.75,0
3366080,20:37:00,20:37:00,9654,21,,1,,5980.71,
3570020,21:25:00,21:25:00,9124,1,,,1,0,
3570020,21:26:07,21:26:07,420,2,,,,521.61,0
3570020,21:26:36,21:26:36,5110,3,,,,729.29,0
3570020,21:27:04,21:27:04,75,4,,,,965.07,0
3570020,21:27:43,21:27:43,76,5,,,,1352.53,0
3570020,21:28:06,21:28:06,5111,6,,,,1515.17,0
3570020,21:28:33,21:28:33,5112,7,,,,1761.07,0
3570020,21:29:12,21:29:12,5113,8,,,,1986.87,0
3570020,21:29:53,21:29:53,5114,9,,,,2287.62,0
3570020,21:30:19,21:30:19,5115,10,,,,2528.08,0
3570020,21:30:49,21:30:49,5116,11,,,,2762.61,0
3570020,21:31:22,21:31:22,5117,12,,,,3040.26,0
3570020,21:31:54,21:31:54,5118,13,,,,3330.15,0
3570020,21:32:43,21:32:43,78,14,,,,3533.45,0
3570020,21:33:06,21:33:06,79,15,,,,3686.67,0
3570020,21:33:53,21:33:53,80,16,,,,4158.36,0
3570020,21:34:38,21:34:38,81,17,,,,4615.84,0
3570020,21:34:47,21:34:47,4983,18,,,,4679.46,0
3570020,21:35:27,21:35:27,5119,19,,,,5112.3,0
3570020,21:35:40,21:35:40,5120,20,,,,5207.75,0
3570020,21:37:00,21:37:00,9654,21,,1,,5980.71,
3570030,21:25:00,21:25:00,9124,1,,,1,0,
3570030,21:26:07,21:26:07,420,2,,,,521.61,0
3570030,21:26:36,21:26:36,5110,3,,,,729.29,0
3570030,21:27:04,21:27:04,75,4,,,,965.07,0
3570030,21:27:43,21:27:43,76,5,,,,1352.53,0
3570030,21:28:06,21:28:06,5111,6,,,,1515.17,0
3570030,21:28:33,21:28:33,5112,7,,,,1761.07,0
3570030,21:29:12,21:29:12,5113,8,,,,1986.87,0
3570030,21:29:53,21:29:53,5114,9,,,,2287.62,0
3570030,21:30:19,21:30:19,5115,10,,,,2528.08,0
3570030,21:30:49,21:30:49,5116,11,,,,2762.61,0
3570030,21:31:22,21:31:22,5117,12,,,,3040.26,0
3570030,21:31:54,21:31:54,5118,13,,,,3330.15,0
3570030,21:32:43,21:32:43,78,14,,,,3533.45,0
3570030,21:33:06,21:33:06,79,15,,,,3686.67,0
3570030,21:33:53,21:33:53,80,16,,,,4158.36,0
3570030,21:34:38,21:34:38,81,17,,,,4615.84,0
3570030,21:34:47,21:34:47,4983,18,,,,4679.46,0
3570030,21:35:27,21:35:27,5119,19,,,,5112.3,0
3570030,21:35:40,21:35:40,5120,20,,,,5207.75,0
3570030,21:37:00,21:37:00,9654,21,,1,,5980.71,
3570040,21:25:00,21:25:00,9124,1,,,1,0,
3570040,21:26:07,21:26:07,420,2,,,,521.61,0
3570040,21:26:36,21:26:36,5110,3,,,,729.29,0
3570040,21:27:04,21:27:04,75,4,,,,965.07,0
3570040,21:27:43,21:27:43,76,5,,,,1352.53,0
3570040,21:28:06,21:28:06,5111,6,,,,1515.17,0
3570040,21:28:33,21:28:33,5112,7,,,,1761.07,0
3570040,21:29:12,21:29:12,5113,8,,,,1986.87,0
3570040,21:29:53,21:29:53,5114,9,,,,2287.62,0
3570040,21:30:19,21:30:19,5115,10,,,,2528.08,0
3570040,21:30:49,21:30:49,5116,11,,,,2762.61,0
3570040,21:31:22,21:31:22,5117,12,,,,3040.26,0
3570040,21:31:54,21:31:54,5118,13,,,,3330.15,0
3570040,21:32:43,21:32:43,78,14,,,,3533.45,0
3570040,21:33:06,21:33:06,79,15,,,,3686.67,0
3570040,21:33:53,21:33:53,80,16,,,,4158.36,0
3570040,21:34:38,21:34:38,81,17,,,,4615.84,0
3570040,21:34:47,21:34:47,4983,18,,,,4679.46,0
3570040,21:35:27,21:35:27,5119,19,,,,5112.3,0
3570040,21:35:40,21:35:40,5120,20,,,,5207.75,0
3570040,21:37:00,21:37:00,9654,21,,1,,5980.71,
3570050,21:25:00,21:25:00,9124,1,,,1,0,
3570050,21:26:07,21:26:07,420,2,,,,521.61,0
3570050,21:26:36,21:26:36,5110,3,,,,729.29,0
3570050,21:27:04,21:27:04,75,4,,,,965.07,0
3570050,21:27:43,21:27:43,76,5,,,,1352.53,0
3570050,21:28:06,21:28:06,5111,6,,,,1515.17,0
3570050,21:28:33,21:28:33,5112,7,,,,1761.07,0
3570050,21:29:12,21:29:12,5113,8,,,,1986.87,0
3570050,21:29:53,21:29:53,5114,9,,,,2287.62,0
3570050,21:30:19,21:30:19,5115,10,,,,2528.08,0
3570050,21:30:49,21:30:49,5116,11,,,,2762.61,0
3570050,21:31:22,21:31:22,5117,12,,,,3040.26,0
3570050,21:31:54,21:31:54,5118,13,,,,3330.15,0
3570050,21:32:43,21:32:43,78,14,,,,3533.45,0
3570050,21:33:06,21:33:06,79,15,,,,3686.67,0
3570050,21:33:53,21:33:53,80,16,,,,4158.36,0
3570050,21:34:38,21:34:38,81,17,,,,4615.84,0
3570050,21:34:47,21:34:47,4983,18,,,,4679.46,0
3570050,21:35:27,21:35:27,5119,19,,,,5112.3,0
3570050,21:35:40,21:35:40,5120,20,,,,5207.75,0
3570050,21:37:00,21:37:00,9654,21,,1,,5980.71,
3570060,21:25:00,21:25:00,9124,1,,,1,0,
3570060,21:26:07,21:26:07,420,2,,,,521.61,0
3570060,21:26:36,21:26:36,5110,3,,,,729.29,0
3570060,21:27:04,21:27:04,75,4,,,,965.07,0
3570060,21:27:43,21:27:43,76,5,,,,1352.53,0
3570060,21:28:06,21:28:06,5111,6,,,,1515.17,0
3570060,21:28:33,21:28:33,5112,7,,,,1761.07,0
3570060,21:29:12,21:29:12,5113,8,,,,1986.87,0
3570060,21:29:53,21:29:53,5114,9,,,,2287.62,0
3570060,21:30:19,21:30:19,5115,10,,,,2528.08,0
3570060,21:30:49,21:30:49,5116,11,,,,2762.61,0
3570060,21:31:22,21:31:22,5117,12,,,,3040.26,0
3570060,21:31:54,21:31:54,5118,13,,,,3330.15,0
3570060,21:32:43,21:32:43,78,14,,,,3533.45,0
3570060,21:33:06,21:33:06,79,15,,,,3686.67,0
3570060,21:33:53,21:33:53,80,16,,,,4158.36,0
3570060,21:34:38,21:34:38,81,17,,,,4615.84,0
3570060,21:34:47,21:34:47,4983,18,,,,4679.46,0
3570060,21:35:27,21:35:27,5119,19,,,,5112.3,0
3570060,21:35:40,21:35:40,5120,20,,,,5207.75,0
3570060,21:37:00,21:37:00,9654,21,,1,,5980.71,
3570080,21:25:00,21:25:00,9124,1,,,1,0,
3570080,21:26:07,21:26:07,420,2,,,,521.61,0
3570080,21:26:36,21:26:36,5110,3,,,,729.29,0
3570080,21:27:04,21:27:04,75,4,,,,965.07,0
3570080,21:27:43,21:27:43,76,5,,,,1352.53,0
3570080,21:28:06,21:28:06,5111,6,,,,1515.17,0
3570080,21:28:33,21:28:33,5112,7,,,,1761.07,0
3570080,21:29:12,21:29:12,5113,8,,,,1986.87,0
3570080,21:29:53,21:29:53,5114,9,,,,2287.62,0
3570080,21:30:19,21:30:19,5115,10,,,,2528.08,0
3570080,21:30:49,21:30:49,5116,11,,,,2762.61,0
3570080,21:31:22,21:31:22,5117,12,,,,3040.26,0
3570080,21:31:54,21:31:54,5118,13,,,,3330.15,0
3570080,21:32:43,21:32:43,78,14,,,,3533.45,0
3570080,21:33:06,21:33:06,79,15,,,,3686.67,0
3570080,21:33:53,21:33:53,80,16,,,,4158.36,0
3570080,21:34:38,21:34:38,81,17,,,,4615.84,0
3570080,21:34:47,21:34:47,4983,18,,,,4679.46,0
3570080,21:35:27,21:35:27,5119,19,,,,5112.3,0
3570080,21:35:40,21:35:40,5120,20,,,,5207.75,0
3570080,21:37:00,21:37:00,9654,21,,1,,5980.71,
3668070,14:04:00,14:04:00,9124,1,,,1,0,
3668070,14:05:18,14:05:18,420,2,,,,521.61,0
3668070,14:05:53,14:05:53,5110,3,,,,729.29,0
3668070,14:06:24,14:06:24,75,4,,,,965.07,0
3668070,14:07:11,14:07:11,76,5,,,,1352.53,0
3668070,14:07:37,14:07:37,5111,6,,,,1515.17,0
3668070,14:08:09,14:08:09,5112,7,,,,1761.07,0
3668070,14:08:54,14:08:54,5113,8,,,,1986.87,0
3668070,14:09:42,14:09:42,5114,9,,,,2287.62,0
3668070,14:10:12,14:10:12,5115,10,,,,2528.08,0
3668070,14:10:47,14:10:47,5116,11,,,,2762.61,0
3668070,14:11:25,14:11:25,5117,12,,,,3040.26,0
3668070,14:12:04,14:12:04,5118,13,,,,3330.15,0
3668070,14:13:00,14:13:00,78,14,,,,3533.45,0
3668070,14:13:27,14:13:27,79,15,,,,3686.67,0
3668070,14:14:22,14:14:22,80,16,,,,4158.36,0
3668070,14:15:15,14:15:15,81,17,,,,4615.84,0
3668070,14:15:25,14:15:25,4983,18,,,,4679.46,0
3668070,14:16:11,14:16:11,5119,19,,,,5112.3,0
3668070,14:16:26,14:16:26,5120,20,,,,5207.75,0
3668070,14:18:00,14:18:00,9654,21,,1,,5980.71,
3668090,14:04:00,14:04:00,9124,1,,,1,0,
3668090,14:05:18,14:05:18,420,2,,,,521.61,0
3668090,14:05:53,14:05:53,5110,3,,,,729.29,0
3668090,14:06:24,14:06:24,75,4,,,,965.07,0
3668090,14:07:11,14:07:11,76,5,,,,1352.53,0
3668090,14:07:37,14:07:37,5111,6,,,,1515.17,0
3668090,14:08:09,14:08:09,5112,7,,,,1761.07,0
3668090,14:08:54,14:08:54,5113,8,,,,1986.87,0
3668090,14:09:42,14:09:42,5114,9,,,,2287.62,0
3668090,14:10:12,14:10:12,5115,10,,,,2528.08,0
3668090,14:10:47,14:10:47,5116,11,,,,2762.61,0
3668090,14:11:25,14:11:25,5117,12,,,,3040.26,0
3668090,14:12:04,14:12:04,5118,13,,,,3330.15,0
3668090,14:13:00,14:13:00,78,14,,,,3533.45,0
3668090,14:13:27,14:13:27,79,15,,,,3686.67,0
3668090,14:14:22,14:14:22,80,16,,,,4158.36,0
3668090,14:15:15,14:15:15,81,17,,,,4615.84,0
3668090,14:15:25,14:15:25,4983,18,,,,4679.46,0
3668090,14:16:11,14:16:11,5119,19,,,,5112.3,0
3668090,14:16:26,14:16:26,5120,20,,,,5207.75,0
3668090,14:18:00,14:18:00,9654,21,,1,,5980.71,
3811070,09:04:00,09:04:00,9124,1,,,1,0,
3811070,09:05:18,09:05:18,420,2,,,,521.61,0
3811070,09:05:53,09:05:53,5110,3,,,,729.29,0
3811070,09:06:24,09:06:24,75,4,,,,965.07,0
3811070,09:07:11,09:07:11,76,5,,,,1352.53,0
3811070,09:07:37,09:07:37,5111,6,,,,1515.17,0
3811070,09:08:09,09:08:09,5112,7,,,,1761.07,0
3811070,09:08:54,09:08:54,5113,8,,,,1986.87,0
3811070,09:09:42,09:09:42,5114,9,,,,2287.62,0
3811070,09:10:12,09:10:12,5115,10,,,,2528.08,0
3811070,09:10:47,09:10:47,5116,11,,,,2762.61,0
3811070,09:11:25,09:11:25,5117,12,,,,3040.26,0
3811070,09:12:04,09:12:04,5118,13,,,,3330.15,0
3811070,09:13:00,09:13:00,78,14,,,,3533.45,0
3811070,09:13:27,09:13:27,79,15,,,,3686.67,0
3811070,09:14:22,09:14:22,80,16,,,,4158.36,0
3811070,09:15:15,09:15:15,81,17,,,,4615.84,0
3811070,09:15:25,09:15:25,4983,18,,,,4679.46,0
3811070,09:16:11,09:16:11,5119,19,,,,5112.3,0
3811070,09:16:26,09:16:26,5120,20,,,,5207.75,0
3811070,09:18:00,09:18:00,9654,21,,1,,5980.71,
3811090,09:04:00,09:04:00,9124,1,,,1,0,
3811090,09:05:18,09:05:18,420,2,,,,521.61,0
3811090,09:05:53,09:05:53,5110,3,,,,729.29,0
3811090,09:06:24,09:06:24,75,4,,,,965.07,0
3811090,09:07:11,09:07:11,76,5,,,,1352.53,0
3811090,09:07:37,09:07:37,5111,6,,,,1515.17,0
3811090,09:08:09,09:08:09,5112,7,,,,1761.07,0
3811090,09:08:54,09:08:54,5113,8,,,,1986.87,0
3811090,09:09:42,09:09:42,5114,9,,,,2287.62,0
3811090,09:10:12,09:10:12,5115,10,,,,2528.08,0
3811090,09:10:47,09:10:47,5116,11,,,,2762.61,0
3811090,09:11:25,09:11:25,5117,12,,,,3040.26,0
3811090,09:12:04,09:12:04,5118,13,,,,3330.15,0
3811090,09:13:00,09:13:00,78,14,,,,3533.45,0
3811090,09:13:27,09:13:27,79,15,,,,3686.67,0
3811090,09:14:22,09:14:22,80,16,,,,4158.36,0
3811090,09:15:15,09:15:15,81,17,,,,4615.84,0
3811090,09:15:25,09:15:25,4983,18,,,,4679.46,0
3811090,09:16:11,09:16:11,5119,19,,,,5112.3,0
3811090,09:16:26,09:16:26,5120,20,,,,5207.75,0
3811090,09:18:00,09:18:00,9654,21,,1,,5980.71,
3821020,20:55:00,20:55:00,9124,1,,,1,0,
3821020,20:56:07,20:56:07,420,2,,,,521.61,0
3821020,20:56:36,20:56:36,5110,3,,,,729.29,0
3821020,20:57:04,20:57:04,75,4,,,,965.07,0
3821020,20:57:43,20:57:43,76,5,,,,1352.53,0
3821020,20:58:06,20:58:06,5111,6,,,,1515.17,0
3821020,20:58:33,20:58:33,5112,7,,,,1761.07,0
3821020,20:59:12,20:59:12,5113,8,,,,1986.87,0
3821020,20:59:53,20:59:53,5114,9,,,,2287.62,0
3821020,21:00:19,21:00:19,5115,10,,,,2528.08,0
3821020,21:00:49,21:00:49,5116,11,,,,2762.61,0
3821020,21:01:22,21:01:22,5117,12,,,,3040.26,0
3821020,21:01:54,21:01:54,5118,13,,,,3330.15,0
3821020,21:02:43,21:02:43,78,14,,,,3533.45,0
3821020,21:03:06,21:03:06,79,15,,,,3686.67,0
3821020,21:03:53,21:03:53,80,16,,,,4158.36,0
3821020,21:04:38,21:04:38,81,17,,,,4615.84,0
3821020,21:04:47,21:04:47,4983,18,,,,4679.46,0
3821020,21:05:27,21:05:27,5119,19,,,,5112.3,0
3821020,21:05:40,21:05:40,5120,20,,,,5207.75,0
3821020,21:07:00,21:07:00,9654,21,,1,,5980.71,
3821030,20:55:00,20:55:00,9124,1,,,1,0,
3821030,20:56:07,20:56:07,420,2,,,,521.61,0
3821030,20:56:36,20:56:36,5110,3,,,,729.29,0
3821030,20:57:04,20:57:04,75,4,,,,965.07,0
3821030,20:57:43,20:57:43,76,5,,,,1352.53,0
3821030,20:58:06,20:58:06,5111,6,,,,1515.17,0
3821030,20:58:33,20:58:33,5112,7,,,,1761.07,0
3821030,20:59:12,20:59:12,5113,8,,,,1986.87,0
3821030,20:59:53,20:59:53,5114,9,,,,2287.62,0
3821030,21:00:19,21:00:19,5115,10,,,,2528.08,0
3821030,21:00:49,21:00:49,5116,11,,,,2762.61,0
3821030,21:01:22,21:01:22,5117,12,,,,3040.26,0
3821030,21:01:54,21:01:54,5118,13,,,,3330.15,0
3821030,21:02:43,21:02:43,78,14,,,,3533.45,0
3821030,21:03:06,21:03:06,79,15,,,,3686.67,0
3821030,21:03:53,21:03:53,80,16,,,,4158.36,0
3821030,21:04:38,21:04:38,81,17,,,,4615.84,0
3821030,21:04:47,21:04:47,4983,18,,,,4679.46,0
3821030,21:05:27,21:05:27,5119,19,,,,5112.3,0
3821030,21:05:40,21:05:40,5120,20,,,,5207.75,0
3821030,21:07:00,21:07:00,9654,21,,1,,5980.71,
3821040,20:55:00,20:55:00,9124,1,,,1,0,
3821040,20:56:07,20:56:07,420,2,,,,521.61,0
3821040,20:56:36,20:56:36,5110,3,,,,729.29,0
3821040,20:57:04,20:57:04,75,4,,,,965.07,0
3821040,20:57:43,20:57:43,76,5,,,,1352.53,0
3821040,20:58:06,20:58:06,5111,6,,,,1515.17,0
3821040,20:58:33,20:58:33,5112,7,,,,1761.07,0
3821040,20:59:12,20:59:12,5113,8,,,,1986.87,0
3821040,20:59:53,20:59:53,5114,9,,,,2287.62,0
3821040,21:00:19,21:00:19,5115,10,,,,2528.08,0
3821040,21:00:49,21:00:49,5116,11,,,,2762.61,0
3821040,21:01:22,21:01:22,5117,12,,,,3040.26,0
3821040,21:01:54,21:01:54,5118,13,,,,3330.15,0
3821040,21:02:43,21:02:43,78,14,,,,3533.45,0
3821040,21:03:06,21:03:06,79,15,,,,3686.67,0
3821040,21:03:53,21:03:53,80,16,,,,4158.36,0
3821040,21:04:38,21:04:38,81,17,,,,4615.84,0
3821040,21:04:47,21:04:47,4983,18,,,,4679.46,0
3821040,21:05:27,21:05:27,5119,19,,,,5112.3,0
3821040,21:05:40,21:05:40,5120,20,,,,5207.75,0
3821040,21:07:00,21:07:00,9654,21,,1,,5980.71,
3821050,20:55:00,20:55:00,9124,1,,,1,0,
3821050,20:56:07,20:56:07,420,2,,,,521.61,0
3821050,20:56:36,20:56:36,5110,3,,,,729.29,0
3821050,20:57:04,20:57:04,75,4,,,,965.07,0
3821050,20:57:43,20:57:43,76,5,,,,1352.53,0
3821050,20:58:06,20:58:06,5111,6,,,,1515.17,0
3821050,20:58:33,20:58:33,5112,7,,,,1761.07,0
3821050,20:59:12,20:59:12,5113,8,,,,1986.87,0
3821050,20:59:53,20:59:53,5114,9,,,,2287.62,0
3821050,21:00:19,21:00:19,5115,10,,,,2528.08,0
3821050,21:00:49,21:00:49,5116,11,,,,2762.61,0
3821050,21:01:22,21:01:22,5117,12,,,,3040.26,0
3821050,21:01:54,21:01:54,5118,13,,,,3330.15,0
3821050,21:02:43,21:02:43,78,14,,,,3533.45,0
3821050,21:03:06,21:03:06,79,15,,,,3686.67,0
3821050,21:03:53,21:03:53,80,16,,,,4158.36,0
3821050,21:04:38,21:04:38,81,17,,,,4615.84,0
3821050,21:04:47,21:04:47,4983,18,,,,4679.46,0
3821050,21:05:27,21:05:27,5119,19,,,,5112.3,0
3821050,21:05:40,21:05:40,5120,20,,,,5207.75,0
3821050,21:07:00,21:07:00,9654,21,,1,,5980.71,
3821060,20:55:00,20:55:00,9124,1,,,1,0,
3821060,20:56:07,20:56:07,420,2,,,,521.61,0
3821060,20:56:36,20:56:36,5110,3,,,,729.29,0
3821060,20:57:04,20:57:04,75,4,,,,965.07,0
3821060,20:57:43,20:57:43,76,5,,,,1352.53,0
3821060,20:58:06,20:58:06,5111,6,,,,1515.17,0
3821060,20:58:33,20:58:33,5112,7,,,,1761.07,0
3821060,20:59:12,20:59:12,5113,8,,,,1986.87,0
3821060,20:59:53,20:59:53,5114,9,,,,2287.62,0
3821060,21:00:19,21:00:19,5115,10,,,,2528.08,0
3821060,21:00:49,21:00:49,5116,11,,,,2762.61,0
3821060,21:01:22,21:01:22,5117,12,,,,3040.26,0
3821060,21:01:54,21:01:54,5118,13,,,,3330.15,0
3821060,21:02:43,21:02:43,78,14,,,,3533.45,0
3821060,21:03:06,21:03:06,79,15,,,,3686.67,0
3821060,21:03:53,21:03:53,80,16,,,,4158.36,0
3821060,21:04:38,21:04:38,81,17,,,,4615.84,0
3821060,21:04:47,21:04:47,4983,18,,,,4679.46,0
3821060,21:05:27,21:05:27,5119,19,,,,5112.3,0
3821060,21:05:40,21:05:40,5120,20,,,,5207.75,0
3821060,21:07:00,21:07:00,9654,21,,1,,5980.71,
3821080,20:55:00,20:55:00,9124,1,,,1,0,
3821080,20:56:07,20:56:07,420,2,,,,521.61,0
3821080,20:56:36,20:56:36,5110,3,,,,729.29,0
3821080,20:57:04,20:57:04,75,4,,,,965.07,0
3821080,20:57:43,20:57:43,76,5,,,,1352.53,0
3821080,20:58:06,20:58:06,5111,6,,,,1515.17,0
3821080,20:58:33,20:58:33,5112,7,,,,1761.07,0
3821080,20:59:12,20:59:12,5113,8,,,,1986.87,0
3821080,20:59:53,20:59:53,5114,9,,,,2287.62,0
3821080,21:00:19,21:00:19,5115,10,,,,2528.08,0
3821080,21:00:49,21:00:49,5116,11,,,,2762.61,0
3821080,21:01:22,21:01:22,5117,12,,,,3040.26,0
3821080,21:01:54,21:01:54,5118,13,,,,3330.15,0
3821080,21:02:43,21:02:43,78,14,,,,3533.45,0
3821080,21:03:06,21:03:06,79,15,,,,3686.67,0
3821080,21:03:53,21:03:53,80,16,,,,4158.36,0
3821080,21:04:38,21:04:38,81,17,,,,4615.84,0
3821080,21:04:47,21:04:47,4983,18,,,,4679.46,0
3821080,21:05:27,21:05:27,5119,19,,,,5112.3,0
3821080,21:05:40,21:05:40,5120,20,,,,5207.75,0
3821080,21:07:00,21:07:00,9654,21,,1,,5980.71,
4630020,21:55:00,21:55:00,9124,1,,,1,0,
4630020,21:56:07,21:56:07,420,2,,,,521.61,0
4630020,21:56:36,21:56:36,5110,3,,,,729.29,0
4630020,21:57:04,21:57:04,75,4,,,,965.07,0
4630020,21:57:43,21:57:43,76,5,,,,1352.53,0
4630020,21:58:06,21:58:06,5111,6,,,,1515.17,0
4630020,21:58:33,21:58:33,5112,7,,,,1761.07,0
4630020,21:59:12,21:59:12,5113,8,,,,1986.87,0
4630020,21:59:53,21:59:53,5114,9,,,,2287.62,0
4630020,22:00:19,22:00:19,5115,10,,,,2528.08,0
4630020,22:00:49,22:00:49,5116,11,,,,2762.61,0
4630020,22:01:22,22:01:22,5117,12,,,,3040.26,0
4630020,22:01:54,22:01:54,5118,13,,,,3330.15,0
4630020,22:02:43,22:02:43,78,14,,,,3533.45,0
4630020,22:03:06,22:03:06,79,15,,,,3686.67,0
4630020,22:03:53,22:03:53,80,16,,,,4158.36,0
4630020,22:04:38,22:04:38,81,17,,,,4615.84,0
4630020,22:04:47,22:04:47,4983,18,,,,4679.46,0
4630020,22:05:27,22:05:27,5119,19,,,,5112.3,0
4630020,22:05:40,22:05:40,5120,20,,,,5207.75,0
4630020,22:07:00,22:07:00,9654,21,,1,,5980.71,
4630030,21:55:00,21:55:00,9124,1,,,1,0,
4630030,21:56:07,21:56:07,420,2,,,,521.61,0
4630030,21:56:36,21:56:36,5110,3,,,,729.29,0
4630030,21:57:04,21:57:04,75,4,,,,965.07,0
4630030,21:57:43,21:57:43,76,5,,,,1352.53,0
4630030,21:58:06,21:58:06,5111,6,,,,1515.17,0
4630030,21:58:33,21:58:33,5112,7,,,,1761.07,0
4630030,21:59:12,21:59:12,5113,8,,,,1986.87,0
4630030,21:59:53,21:59:53,5114,9,,,,2287.62,0
4630030,22:00:19,22:00:19,5115,10,,,,2528.08,0
4630030,22:00:49,22:00:49,5116,11,,,,2762.61,0
4630030,22:01:22,22:01:22,5117,12,,,,3040.26,0
4630030,22:01:54,22:01:54,5118,13,,,,3330.15,0
4630030,22:02:43,22:02:43,78,14,,,,3533.45,0
4630030,22:03:06,22:03:06,79,15,,,,3686.67,0
4630030,22:03:53,22:03:53,80,16,,,,4158.36,0
4630030,22:04:38,22:04:38,81,17,,,,4615.84,0
4630030,22:04:47,22:04:47,4983,18,,,,4679.46,0
4630030,22:05:27,22:05:27,5119,19,,,,5112.3,0
4630030,22:05:40,22:05:40,5120,20,,,,5207.75,0
4630030,22:07:00,22:07:00,9654,21,,1,,5980.71,
4630040,21:55:00,21:55:00,9124,1,,,1,0,
4630040,21:56:07,21:56:07,420,2,,,,521.61,0
4630040,21:56:36,21:56:36,5110,3,,,,729.29,0
4630040,21:57:04,21:57:04,75,4,,,,965.07,0
4630040,21:57:43,21:57:43,76,5,,,,1352.53,0
4630040,21:58:06,21:58:06,5111,6,,,,1515.17,0
4630040,21:58:33,21:58:33,5112,7,,,,1761.07,0
4630040,21:59:12,21:59:12,5113,8,,,,1986.87,0
4630040,21:59:53,21:59:53,5114,9,,,,2287.62,0
4630040,22:00:19,22:00:19,5115,10,,,,2528.08,0
4630040,22:00:49,22:00:49,5116,11,,,,2762.61,0
4630040,22:01:22,22:01:22,5117,12,,,,3040.26,0
4630040,22:01:54,22:01:54,5118,13,,,,3330.15,0
4630040,22:02:43,22:02:43,78,14,,,,3533.45,0
4630040,22:03:06,22:03:06,79,15,,,,3686.67,0
4630040,22:03:53,22:03:53,80,16,,,,4158.36,0
4630040,22:04:38,22:04:38,81,17,,,,4615.84,0
4630040,22:04:47,22:04:47,4983,18,,,,4679.46,0
4630040,22:05:27,22:05:27,5119,19,,,,5112.3,0
4630040,22:05:40,22:05:40,5120,20,,,,5207.75,0
4630040,22:07:00,22:07:00,9654,21,,1,,5980.71,
4630050,21:55:00,21:55:00,9124,1,,,1,0,
4630050,21:56:07,21:56:07,420,2,,,,521.61,0
4630050,21:56:36,21:56:36,5110,3,,,,729.29,0
4630050,21:57:04,21:57:04,75,4,,,,965.07,0
4630050,21:57:43,21:57:43,76,5,,,,1352.53,0
4630050,21:58:06,21:58:06,5111,6,,,,1515.17,0
4630050,21:58:33,21:58:33,5112,7,,,,1761.07,0
4630050,21:59:12,21:59:12,5113,8,,,,1986.87,0
4630050,21:59:53,21:59:53,5114,9,,,,2287.62,0
4630050,22:00:19,22:00:19,5115,10,,,,2528.08,0
4630050,22:00:49,22:00:49,5116,11,,,,2762.61,0
4630050,22:01:22,22:01:22,5117,12,,,,3040.26,0
4630050,22:01:54,22:01:54,5118,13,,,,3330.15,0
4630050,22:02:43,22:02:43,78,14,,,,3533.45,0
4630050,22:03:06,22:03:06,79,15,,,,3686.67,0
4630050,22:03:53,22:03:53,80,16,,,,4158.36,0
4630050,22:04:38,22:04:38,81,17,,,,4615.84,0
4630050,22:04:47,22:04:47,4983,18,,,,4679.46,0
4630050,22:05:27,22:05:27,5119,19,,,,5112.3,0
4630050,22:05:40,22:05:40,5120,20,,,,5207.75,0
4630050,22:07:00,22:07:00,9654,21,,1,,5980.71,
4630060,21:55:00,21:55:00,9124,1,,,1,0,
4630060,21:56:07,21:56:07,420,2,,,,521.61,0
4630060,21:56:36,21:56:36,5110,3,,,,729.29,0
4630060,21:57:04,21:57:04,75,4,,,,965.07,0
4630060,21:57:43,21:57:43,76,5,,,,1352.53,0
4630060,21:58:06,21:58:06,5111,6,,,,1515.17,0
4630060,21:58:33,21:58:33,5112,7,,,,1761.07,0
4630060,21:59:12,21:59:12,5113,8,,,,1986.87,0
4630060,21:59:53,21:59:53,5114,9,,,,2287.62,0
4630060,22:00:19,22:00:19,5115,10,,,,2528.08,0
4630060,22:00:49,22:00:49,5116,11,,,,2762.61,0
4630060,22:01:22,22:01:22,5117,12,,,,3040.26,0
4630060,22:01:54,22:01:54,5118,13,,,,3330.15,0
4630060,22:02:43,22:02:43,78,14,,,,3533.45,0
4630060,22:03:06,22:03:06,79,15,,,,3686.67,0
4630060,22:03:53,22:03:53,80,16,,,,4158.36,0
4630060,22:04:38,22:04:38,81,17,,,,4615.84,0
4630060,22:04:47,22:04:47,4983,18,,,,4679.46,0
4630060,22:05:27,22:05:27,5119,19,,,,5112.3,0
4630060,22:05:40,22:05:40,5120,20,,,,5207.75,0
4630060,22:07:00,22:07:00,9654,21,,1,,5980.71,
4630080,21:55:00,21:55:00,9124,1,,,1,0,
4630080,21:56:07,21:56:07,420,2,,,,521.61,0
4630080,21:56:36,21:56:36,5110,3,,,,729.29,0
4630080,21:57:04,21:57:04,75,4,,,,965.07,0
4630080,21:57:43,21:57:43,76,5,,,,1352.53,0
4630080,21:58:06,21:58:06,5111,6,,,,1515.17,0
4630080,21:58:33,21:58:33,5112,7,,,,1761.07,0
4630080,21:59:12,21:59:12,5113,8,,,,1986.87,0
4630080,21:59:53,21:59:53,5114,9,,,,2287.62,0
4630080,22:00:19,22:00:19,5115,10,,,,2528.08,0
4630080,22:00:49,22:00:49,5116,11,,,,2762.61,0
4630080,22:01:22,22:01:22,5117,12,,,,3040.26,0
4630080,22:01:54,22:01:54,5118,13,,,,3330.15,0
4630080,22:02:43,22:02:43,78,14,,,,3533.45,0
4630080,22:03:06,22:03:06,79,15,,,,3686.67,0
4630080,22:03:53,22:03:53,80,16,,,,4158.36,0
4630080,22:04:38,22:04:38,81,17,,,,4615.84,0
4630080,22:04:47,22:04:47,4983,18,,,,4679.46,0
4630080,22:05:27,22:05:27,5119,19,,,,5112.3,0
4630080,22:05:40,22:05:40,5120,20,,,,5207.75,0
4630080,22:07:00,22:07:00,9654,21,,1,,5980.71,
505020,16:03:00,16:03:00,8715,1,,,1,0,
505020,16:04:14,16:04:14,5511,2,,,,322.6,0
505020,16:05:04,16:05:04,7807,3,,,,617.85,0
505020,16:07:02,16:07:02,181,4,,,,1372.28,0
505020,16:07:49,16:07:49,9657,5,,,,1637.83,0
505020,16:09:00,16:09:00,9124,6,,,,2018.65,
505020,16:10:12,16:10:12,420,7,,,,2540.26,0
505020,16:10:45,16:10:45,5110,8,,,,2747.94,0
505020,16:11:14,16:11:14,75,9,,,,2983.72,0
505020,16:11:57,16:11:57,76,10,,,,3371.18,0
505020,16:12:22,16:12:22,5111,11,,,,3533.82,0
505020,16:12:51,16:12:51,5112,12,,,,3779.72,0
505020,16:13:33,16:13:33,5113,13,,,,4005.52,0
505020,16:14:18,16:14:18,5114,14,,,,4306.27,0
505020,16:14:45,16:14:45,5115,15,,,,4546.73,0
505020,16:15:18,16:15:18,5116,16,,,,4781.26,0
505020,16:15:53,16:15:53,5117,17,,,,5058.91,0
505020,16:16:29,16:16:29,5118,18,,,,5348.8,0
505020,16:17:21,16:17:21,78,19,,,,5552.1,0
505020,16:17:46,16:17:46,79,20,,,,5705.32,0
505020,16:18:37,16:18:37,80,21,,,,6177.01,0
505020,16:19:27,16:19:27,81,22,,,,6634.49,0
505020,16:19:36,16:19:36,4983,23,,,,6698.11,0
505020,16:20:25,16:20:25,5119,24,,,,7130.47,0
505020,16:20:38,16:20:38,5120,25,,,,7228.58,0
505020,16:22:00,16:22:00,9654,26,,1,,8019.85,
505030,16:03:00,16:03:00,8715,1,,,1,0,
505030,16:04:14,16:04:14,5511,2,,,,322.6,0
505030,16:05:04,16:05:04,7807,3,,,,617.85,0
505030,16:07:02,16:07:02,181,4,,,,1372.28,0
505030,16:07:49,16:07:49,9657,5,,,,1637.83,0
505030,16:09:00,16:09:00,9124,6,,,,2018.65,
505030,16:10:12,16:10:12,420,7,,,,2540.26,0
505030,16:10:45,16:10:45,5110,8,,,,2747.94,0
505030,16:11:14,16:11:14,75,9,,,,2983.72,0
505030,16:11:57,16:11:57,76,10,,,,3371.18,0
505030,16:12:22,16:12:22,5111,11,,,,3533.82,0
505030,16:12:51,16:12:51,5112,12,,,,3779.72,0
505030,16:13:33,16:13:33,5113,13,,,,4005.52,0
505030,16:14:18,16:14:18,5114,14,,,,4306.27,0
505030,16:14:45,16:14:45,5115,15,,,,4546.73,0
505030,16:15:18,16:15:18,5116,16,,,,4781.26,0
505030,16:15:53,16:15:53,5117,17,,,,5058.91,0
505030,16:16:29,16:16:29,5118,18,,,,5348.8,0
505030,16:17:21,16:17:21,78,19,,,,5552.1,0
505030,16:17:46,16:17:46,79,20,,,,5705.32,0
505030,16:18:37,16:18:37,80,21,,,,6177.01,0
505030,16:19:27,16:19:27,81,22,,,,6634.49,0
505030,16:19:36,16:19:36,4983,23,,,,6698.11,0
505030,16:20:25,16:20:25,5119,24,,,,7130.47,0
505030,16:20:38,16:20:38,5120,25,,,,7228.58,0
505030,16:22:00,16:22:00,9654,26,,1,,8019.85,
505040,16:03:00,16:03:00,8715,1,,,1,0,
505040,16:04:14,16:04:14,5511,2,,,,322.6,0
505040,16:05:04,16:05:04,7807,3,,,,617.85,0
505040,16:07:02,16:07:02,181,4,,,,1372.28,0
505040,16:07:49,16:07:49,9657,5,,,,1637.83,0
505040,16:09:00,16:09:00,9124,6,,,,2018.65,
505040,16:10:12,16:10:12,420,7,,,,2540.26,0
505040,16:10:45,16:10:45,5110,8,,,,2747.94,0
505040,16:11:14,16:11:14,75,9,,,,2983.72,0
505040,16:11:57,16:11:57,76,10,,,,3371.18,0
505040,16:12:22,16:12:22,5111,11,,,,3533.82,0
505040,16:12:51,16:12:51,5112,12,,,,3779.72,0
505040,16:13:33,16:13:33,5113,13,,,,4005.52,0
505040,16:14:18,16:14:18,5114,14,,,,4306.27,0
505040,16:14:45,16:14:45,5115,15,,,,4546.73,0
505040,16:15:18,16:15:18,5116,16,,,,4781.26,0
505040,16:15:53,16:15:53,5117,17,,,,5058.91,0
505040,16:16:29,16:16:29,5118,18,,,,5348.8,0
505040,16:17:21,16:17:21,78,19,,,,5552.1,0
505040,16:17:46,16:17:46,79,20,,,,5705.32,0
505040,16:18:37,16:18:37,80,21,,,,6177.01,0
505040,16:19:27,16:19:27,81,22,,,,6634.49,0
505040,16:19:36,16:19:36,4983,23,,,,6698.11,0
505040,16:20:25,16:20:25,5119,24,,,,7130.47,0
505040,16:20:38,16:20:38,5120,25,,,,7228.58,0
505040,16:22:00,16:22:00,9654,26,,1,,8019.85,
505050,16:03:00,16:03:00,8715,1,,,1,0,
505050,16:04:14,16:04:14,5511,2,,,,322.6,0
505050,16:05:04,16:05:04,7807,3,,,,617.85,0
505050,16:07:02,16:07:02,181,4,,,,1372.28,0
505050,16:07:49,16:07:49,9657,5,,,,1637.83,0
505050,16:09:00,16:09:00,9124,6,,,,2018.65,
505050,16:10:12,16:10:12,420,7,,,,2540.26,0
505050,16:10:45,16:10:45,5110,8,,,,2747.94,0
505050,16:11:14,16:11:14,75,9,,,,2983.72,0
505050,16:11:57,16:11:57,76,10,,,,3371.18,0
505050,16:12:22,16:12:22,5111,11,,,,3533.82,0
505050,16:12:51,16:12:51,5112,12,,,,3779.72,0
505050,16:13:33,16:13:33,5113,13,,,,4005.52,0
505050,16:14:18,16:14:18,5114,14,,,,4306.27,0
505050,16:14:45,16:14:45,5115,15,,,,4546.73,0
505050,16:15:18,16:15:18,5116,16,,,,4781.26,0
505050,16:15:53,16:15:53,5117,17,,,,5058.91,0
505050,16:16:29,16:16:29,5118,18,,,,5348.8,0
505050,16:17:21,16:17:21,78,19,,,,5552.1,0
505050,16:17:46,16:17:46,79,20,,,,5705.32,0
505050,16:18:37,16:18:37,80,21,,,,6177.01,0
505050,16:19:27,16:19:27,81,22,,,,6634.49,0
505050,16:19:36,16:19:36,4983,23,,,,6698.11,0
505050,16:20:25,16:20:25,5119,24,,,,7130.47,0
505050,16:20:38,16:20:38,5120,25,,,,7228.58,0
505050,16:22:00,16:22:00,9654,26,,1,,8019.85,
505060,16:03:00,16:03:00,8715,1,,,1,0,
505060,16:04:14,16:04:14,5511,2,,,,322.6,0
505060,16:05:04,16:05:04,7807,3,,,,617.85,0
505060,16:07:02,16:07:02,181,4,,,,1372.28,0
505060,16:07:49,16:07:49,9657,5,,,,1637.83,0
505060,16:09:00,16:09:00,9124,6,,,,2018.65,
505060,16:10:12,16:10:12,420,7,,,,2540.26,0
505060,16:10:45,16:10:45,5110,8,,,,2747.94,0
505060,16:11:14,16:11:14,75,9,,,,2983.72,0
505060,16:11:57,16:11:57,76,10,,,,3371.18,0
505060,16:12:22,16:12:22,5111,11,,,,3533.82,0
505060,16:12:51,16:12:51,5112,12,,,,3779.72,0
505060,16:13:33,16:13:33,5113,13,,,,4005.52,0
505060,16:14:18,16:14:18,5114,14,,,,4306.27,0
505060,16:14:45,16:14:45,5115,15,,,,4546.73,0
505060,16:15:18,16:15:18,5116,16,,,,4781.26,0
505060,16:15:53,16:15:53,5117,17,,,,5058.91,0
505060,16:16:29,16:16:29,5118,18,,,,5348.8,0
505060,16:17:21,16:17:21,78,19,,,,5552.1,0
505060,16:17:46,16:17:46,79,20,,,,5705.32,0
505060,16:18:37,16:18:37,80,21,,,,6177.01,0
505060,16:19:27,16:19:27,81,22,,,,6634.49,0
505060,16:19:36,16:19:36,4983,23,,,,6698.11,0
505060,16:20:25,16:20:25,5119,24,,,,7130.47,0
505060,16:20:38,16:20:38,5120,25,,,,7228.58,0
505060,16:22:00,16:22:00,9654,26,,1,,8019.85,
505080,16:03:00,16:03:00,8715,1,,,1,0,
505080,16:04:14,16:04:14,5511,2,,,,322.6,0
505080,16:05:04,16:05:04,7807,3,,,,617.85,0
505080,16:07:02,16:07:02,181,4,,,,1372.28,0
505080,16:07:49,16:07:49,9657,5,,,,1637.83,0
505080,16:09:00,16:09:00,9124,6,,,,2018.65,
505080,16:10:12,16:10:12,420,7,,,,2540.26,0
505080,16:10:45,16:10:45,5110,8,,,,2747.94,0
505080,16:11:14,16:11:14,75,9,,,,2983.72,0
505080,16:11:57,16:11:57,76,10,,,,3371.18,0
505080,16:12:22,16:12:22,5111,11,,,,3533.82,0
505080,16:12:51,16:12:51,5112,12,,,,3779.72,0
505080,16:13:33,16:13:33,5113,13,,,,4005.52,0
505080,16:14:18,16:14:18,5114,14,,,,4306.27,0
505080,16:14:45,16:14:45,5115,15,,,,4546.73,0
505080,16:15:18,16:15:18,5116,16,,,,4781.26,0
505080,16:15:53,16:15:53,5117,17,,,,5058.91,0
505080,16:16:29,16:16:29,5118,18,,,,5348.8,0
505080,16:17:21,16:17:21,78,19,,,,5552.1,0
505080,16:17:46,16:17:46,79,20,,,,5705.32,0
505080,16:18:37,16:18:37,80,21,,,,6177.01,0
505080,16:19:27,16:19:27,81,22,,,,6634.49,0
505080,16:19:36,16:19:36,4983,23,,,,6698.11,0
505080,16:20:25,16:20:25,5119,24,,,,7130.47,0
505080,16:20:38,16:20:38,5120,25,,,,7228.58,0
505080,16:22:00,16:22:00,9654,26,,1,,8019.85,
5565020,17:56:00,17:56:00,9124,1,,,1,0,
5565020,17:57:12,17:57:12,420,2,,,,521.61,0
5565020,17:57:45,17:57:45,5110,3,,,,729.29,0
5565020,17:58:14,17:58:14,75,4,,,,965.07,0
5565020,17:58:57,17:58:57,76,5,,,,1352.53,0
5565020,17:59:22,17:59:22,5111,6,,,,1515.17,0
5565020,17:59:51,17:59:51,5112,7,,,,1761.07,0
5565020,18:00:33,18:00:33,5113,8,,,,1986.87,0
5565020,18:01:18,18:01:18,5114,9,,,,2287.62,0
5565020,18:01:45,18:01:45,5115,10,,,,2528.08,0
5565020,18:02:18,18:02:18,5116,11,,,,2762.61,0
5565020,18:02:53,18:02:53,5117,12,,,,3040.26,0
5565020,18:03:29,18:03:29,5118,13,,,,3330.15,0
5565020,18:04:21,18:04:21,78,14,,,,3533.45,0
5565020,18:04:46,18:04:46,79,15,,,,3686.67,0
5565020,18:05:37,18:05:37,80,16,,,,4158.36,0
5565020,18:06:27,18:06:27,81,17,,,,4615.84,0
5565020,18:06:36,18:06:36,4983,18,,,,4679.46,0
5565020,18:07:19,18:07:19,5119,19,,,,5112.3,0
5565020,18:07:33,18:07:33,5120,20,,,,5207.75,0
5565020,18:09:00,18:09:00,9654,21,,1,,5980.71,
5565030,17:56:00,17:56:00,9124,1,,,1,0,
5565030,17:57:12,17:57:12,420,2,,,,521.61,0
5565030,17:57:45,17:57:45,5110,3,,,,729.29,0
5565030,17:58:14,17:58:14,75,4,,,,965.07,0
5565030,17:58:57,17:58:57,76,5,,,,1352.53,0
5565030,17:59:22,17:59:22,5111,6,,,,1515.17,0
5565030,17:59:51,17:59:51,5112,7,,,,1761.07,0
5565030,18:00:33,18:00:33,5113,8,,,,1986.87,0
5565030,18:01:18,18:01:18,5114,9,,,,2287.62,0
5565030,18:01:45,18:01:45,5115,10,,,,2528.08,0
5565030,18:02:18,18:02:18,5116,11,,,,2762.61,0
5565030,18:02:53,18:02:53,5117,12,,,,3040.26,0
5565030,18:03:29,18:03:29,5118,13,,,,3330.15,0
5565030,18:04:21,18:04:21,78,14,,,,3533.45,0
5565030,18:04:46,18:04:46,79,15,,,,3686.67,0
5565030,18:05:37,18:05:37,80,16,,,,4158.36,0
5565030,18:06:27,18:06:27,81,17,,,,4615.84,0
5565030,18:06:36,18:06:36,4983,18,,,,4679.46,0
5565030,18:07:19,18:07:19,5119,19,,,,5112.3,0
5565030,18:07:33,18:07:33,5120,20,,,,5207.75,0
5565030,18:09:00,18:09:00,9654,21,,1,,5980.71,
5565040,17:56:00,17:56:00,9124,1,,,1,0,
5565040,17:57:12,17:57:12,420,2,,,,521.61,0
5565040,17:57:45,17:57:45,5110,3,,,,729.29,0
5565040,17:58:14,17:58:14,75,4,,,,965.07,0
5565040,17:58:57,17:58:57,76,5,,,,1352.53,0
5565040,17:59:22,17:59:22,5111,6,,,,1515.17,0
5565040,17:59:51,17:59:51,5112,7,,,,1761.07,0
5565040,18:00:33,18:00:33,5113,8,,,,1986.87,0
5565040,18:01:18,18:01:18,5114,9,,,,2287.62,0
5565040,18:01:45,18:01:45,5115,10,,,,2528.08,0
5565040,18:02:18,18:02:18,5116,11,,,,2762.61,0
5565040,18:02:53,18:02:53,5117,12,,,,3040.26,0
5565040,18:03:29,18:03:29,5118,13,,,,3330.15,0
5565040,18:04:21,18:04:21,78,14,,,,3533.45,0
5565040,18:04:46,18:04:46,79,15,,,,3686.67,0
5565040,18:05:37,18:05:37,80,16,,,,4158.36,0
5565040,18:06:27,18:06:27,81,17,,,,4615.84,0
5565040,18:06:36,18:06:36,4983,18,,,,4679.46,0
5565040,18:07:19,18:07:19,5119,19,,,,5112.3,0
5565040,18:07:33,18:07:33,5120,20,,,,5207.75,0
5565040,18:09:00,18:09:00,9654,21,,1,,5980.71,
5565050,17:56:00,17:56:00,9124,1,,,1,0,
5565050,17:57:12,17:57:12,420,2,,,,521.61,0
5565050,17:57:45,17:57:45,5110,3,,,,729.29,0
5565050,17:58:14,17:58:14,75,4,,,,965.07,0
5565050,17:58:57,17:58:57,76,5,,,,1352.53,0
5565050,17:59:22,17:59:22,5111,6,,,,1515.17,0
5565050,17:59:51,17:59:51,5112,7,,,,1761.07,0
5565050,18:00:33,18:00:33,5113,8,,,,1986.87,0
5565050,18:01:18,18:01:18,5114,9,,,,2287.62,0
5565050,18:01:45,18:01:45,5115,10,,,,2528.08,0
5565050,18:02:18,18:02:18,5116,11,,,,2762.61,0
5565050,18:02:53,18:02:53,5117,12,,,,3040.26,0
5565050,18:03:29,18:03:29,5118,13,,,,3330.15,0
5565050,18:04:21,18:04:21,78,14,,,,3533.45,0
5565050,18:04:46,18:04:46,79,15,,,,3686.67,0
5565050,18:05:37,18:05:37,80,16,,,,4158.36,0
5565050,18:06:27,18:06:27,81,17,,,,4615.84,0
5565050,18:06:36,18:06:36,4983,18,,,,4679.46,0
5565050,18:07:19,18:07:19,5119,19,,,,5112.3,0
5565050,18:07:33,18:07:33,5120,20,,,,5207.75,0
5565050,18:09:00,18:09:00,9654,21,,1,,5980.71,
5565060,17:56:00,17:56:00,9124,1,,,1,0,
5565060,17:57:12,17:57:12,420,2,,,,521.61,0
5565060,17:57:45,17:57:45,5110,3,,,,729.29,0
5565060,17:58:14,17:58:14,75,4,,,,965.07,0
5565060,17:58:57,17:58:57,76,5,,,,1352.53,0
5565060,17:59:22,17:59:22,5111,6,,,,1515.17,0
5565060,17:59:51,17:59:51,5112,7,,,,1761.07,0
5565060,18:00:33,18:00:33,5113,8,,,,1986.87,0
5565060,18:01:18,18:01:18,5114,9,,,,2287.62,0
5565060,18:01:45,18:01:45,5115,10,,,,2528.08,0
5565060,18:02:18,18:02:18,5116,11,,,,2762.61,0
5565060,18:02:53,18:02:53,5117,12,,,,3040.26,0
5565060,18:03:29,18:03:29,5118,13,,,,3330.15,0
5565060,18:04:21,18:04:21,78,14,,,,3533.45,0
5565060,18:04:46,18:04:46,79,15,,,,3686.67,0
5565060,18:05:37,18:05:37,80,16,,,,4158.36,0
5565060,18:06:27,18:06:27,81,17,,,,4615.84,0
5565060,18:06:36,18:06:36,4983,18,,,,4679.46,0
5565060,18:07:19,18:07:19,5119,19,,,,5112.3,0
5565060,18:07:33,18:07:33,5120,20,,,,5207.75,0
5565060,18:09:00,18:09:00,9654,21,,1,,5980.71,
5565080,17:56:00,17:56:00,9124,1,,,1,0,
5565080,17:57:12,17:57:12,420,2,,,,521.61,0
5565080,17:57:45,17:57:45,5110,3,,,,729.29,0
5565080,17:58:14,17:58:14,75,4,,,,965.07,0
5565080,17:58:57,17:58:57,76,5,,,,1352.53,0
5565080,17:59:22,17:59:22,5111,6,,,,1515.17,0
5565080,17:59:51,17:59:51,5112,7,,,,1761.07,0
5565080,18:00:33,18:00:33,5113,8,,,,1986.87,0
5565080,18:01:18,18:01:18,5114,9,,,,2287.62,0
5565080,18:01:45,18:01:45,5115,10,,,,2528.08,0
5565080,18:02:18,18:02:18,5116,11,,,,2762.61,0
5565080,18:02:53,18:02:53,5117,12,,,,3040.26,0
5565080,18:03:29,18:03:29,5118,13,,,,3330.15,0
5565080,18:04:21,18:04:21,78,14,,,,3533.45,0
5565080,18:04:46,18:04:46,79,15,,,,3686.67,0
5565080,18:05:37,18:05:37,80,16,,,,4158.36,0
5565080,18:06:27,18:06:27,81,17,,,,4615.84,0
5565080,18:06:36,18:06:36,4983,18,,,,4679.46,0
5565080,18:07:19,18:07:19,5119,19,,,,5112.3,0
5565080,18:07:33,18:07:33,5120,20,,,,5207.75,0
5565080,18:09:00,18:09:00,9654,21,,1,,5980.71,
6400010,18:20:00,18:20:00,9124,1,,,1,0,
6400010,18:21:18,18:21:18,420,2,,,,521.61,0
6400010,18:21:53,18:21:53,5110,3,,,,729.29,0
6400010,18:22:24,18:22:24,75,4,,,,965.07,0
6400010,18:23:11,18:23:11,76,5,,,,1352.53,0
6400010,18:23:37,18:23:37,5111,6,,,,1515.17,0
6400010,18:24:09,18:24:09,5112,7,,,,1761.07,0
6400010,18:24:54,18:24:54,5113,8,,,,1986.87,0
6400010,18:25:42,18:25:42,5114,9,,,,2287.62,0
6400010,18:26:12,18:26:12,5115,10,,,,2528.08,0
6400010,18:26:47,18:26:47,5116,11,,,,2762.61,0
6400010,18:27:25,18:27:25,5117,12,,,,3040.26,0
6400010,18:28:04,18:28:04,5118,13,,,,3330.15,0
6400010,18:29:00,18:29:00,78,14,,,,3533.45,0
6400010,18:29:27,18:29:27,79,15,,,,3686.67,0
6400010,18:30:22,18:30:22,80,16,,,,4158.36,0
6400010,18:31:15,18:31:15,81,17,,,,4615.84,0
6400010,18:31:25,18:31:25,4983,18,,,,4679.46,0
6400010,18:32:11,18:32:11,5119,19,,,,5112.3,0
6400010,18:32:26,18:32:26,5120,20,,,,5207.75,0
6400010,18:34:00,18:34:00,9654,21,,1,,5980.71,
6400100,18:20:00,18:20:00,9124,1,,,1,0,
6400100,18:21:18,18:21:18,420,2,,,,521.61,0
6400100,18:21:53,18:21:53,5110,3,,,,729.29,0
6400100,18:22:24,18:22:24,75,4,,,,965.07,0
6400100,18:23:11,18:23:11,76,5,,,,1352.53,0
6400100,18:23:37,18:23:37,5111,6,,,,1515.17,0
6400100,18:24:09,18:24:09,5112,7,,,,1761.07,0
6400100,18:24:54,18:24:54,5113,8,,,,1986.87,0
6400100,18:25:42,18:25:42,5114,9,,,,2287.62,0
6400100,18:26:12,18:26:12,5115,10,,,,2528.08,0
6400100,18:26:47,18:26:47,5116,11,,,,2762.61,0
6400100,18:27:25,18:27:25,5117,12,,,,3040.26,0
6400100,18:28:04,18:28:04,5118,13,,,,3330.15,0
6400100,18:29:00,18:29:00,78,14,,,,3533.45,0
6400100,18:29:27,18:29:27,79,15,,,,3686.67,0
6400100,18:30:22,18:30:22,80,16,,,,4158.36,0
6400100,18:31:15,18:31:15,81,17,,,,4615.84,0
6400100,18:31:25,18:31:25,4983,18,,,,4679.46,0
6400100,18:32:11,18:32:11,5119,19,,,,5112.3,0
6400100,18:32:26,18:32:26,5120,20,,,,5207.75,0
6400100,18:34:00,18:34:00,9654,21,,1,,5980.71,
6400110,18:20:00,18:20:00,9124,1,,,1,0,
6400110,18:21:18,18:21:18,420,2,,,,521.61,0
6400110,18:21:53,18:21:53,5110,3,,,,729.29,0
6400110,18:22:24,18:22:24,75,4,,,,965.07,0
6400110,18:23:11,18:23:11,76,5,,,,1352.53,0
6400110,18:23:37,18:23:37,5111,6,,,,1515.17,0
6400110,18:24:09,18:24:09,5112,7,,,,1761.07,0
6400110,18:24:54,18:24:54,5113,8,,,,1986.87,0
6400110,18:25:42,18:25:42,5114,9,,,,2287.62,0
6400110,18:26:12,18:26:12,5115,10,,,,2528.08,0
6400110,18:26:47,18:26:47,5116,11,,,,2762.61,0
6400110,18:27:25,18:27:25,5117,12,,,,3040.26,0
6400110,18:28:04,18:28:04,5118,13,,,,3330.15,0
6400110,18:29:00,18:29:00,78,14,,,,3533.45,0
6400110,18:29:27,18:29:27,79,15,,,,3686.67,0
6400110,18:30:22,18:30:22,80,16,,,,4158.36,0
6400110,18:31:15,18:31:15,81,17,,,,4615.84,0
6400110,18:31:25,18:31:25,4983,18,,,,4679.46,0
6400110,18:32:11,18:32:11,5119,19,,,,5112.3,0
6400110,18:32:26,18:32:26,5120,20,,,,5207.75,0
6400110,18:34:00,18:34:00,9654,21,,1,,5980.71,
6749070,13:04:00,13:04:00,9124,1,,,1,0,
6749070,13:05:18,13:05:18,420,2,,,,521.61,0
6749070,13:05:53,13:05:53,5110,3,,,,729.29,0
6749070,13:06:24,13:06:24,75,4,,,,965.07,0
6749070,13:07:11,13:07:11,76,5,,,,1352.53,0
6749070,13:07:37,13:07:37,5111,6,,,,1515.17,0
6749070,13:08:09,13:08:09,5112,7,,,,1761.07,0
6749070,13:08:54,13:08:54,5113,8,,,,1986.87,0
6749070,13:09:42,13:09:42,5114,9,,,,2287.62,0
6749070,13:10:12,13:10:12,5115,10,,,,2528.08,0
6749070,13:10:47,13:10:47,5116,11,,,,2762.61,0
6749070,13:11:25,13:11:25,5117,12,,,,3040.26,0
6749070,13:12:04,13:12:04,5118,13,,,,3330.15,0
6749070,13:13:00,13:13:00,78,14,,,,3533.45,0
6749070,13:13:27,13:13:27,79,15,,,,3686.67,0
6749070,13:14:22,13:14:22,80,16,,,,4158.36,0
6749070,13:15:15,13:15:15,81,17,,,,4615.84,0
6749070,13:15:25,13:15:25,4983,18,,,,4679.46,0
6749070,13:16:11,13:16:11,5119,19,,,,5112.3,0
6749070,13:16:26,13:16:26,5120,20,,,,5207.75,0
6749070,13:18:00,13:18:00,9654,21,,1,,5980.71,
6749090,13:04:00,13:04:00,9124,1,,,1,0,
6749090,13:05:18,13:05:18,420,2,,,,521.61,0
6749090,13:05:53,13:05:53,5110,3,,,,729.29,0
6749090,13:06:24,13:06:24,75,4,,,,965.07,0
6749090,13:07:11,13:07:11,76,5,,,,1352.53,0
6749090,13:07:37,13:07:37,5111,6,,,,1515.17,0
6749090,13:08:09,13:08:09,5112,7,,,,1761.07,0
6749090,13:08:54,13:08:54,5113,8,,,,1986.87,0
6749090,13:09:42,13:09:42,5114,9,,,,2287.62,0
6749090,13:10:12,13:10:12,5115,10,,,,2528.08,0
6749090,13:10:47,13:10:47,5116,11,,,,2762.61,0
6749090,13:11:25,13:11:25,5117,12,,,,3040.26,0
6749090,13:12:04,13:12:04,5118,13,,,,3330.15,0
6749090,13:13:00,13:13:00,78,14,,,,3533.45,0
6749090,13:13:27,13:13:27,79,15,,,,3686.67,0
6749090,13:14:22,13:14:22,80,16,,,,4158.36,0
6749090,13:15:15,13:15:15,81,17,,,,4615.84,0
6749090,13:15:25,13:15:25,4983,18,,,,4679.46,0
6749090,13:16:11,13:16:11,5119,19,,,,5112.3,0
6749090,13:16:26,13:16:26,5120,20,,,,5207.75,0
6749090,13:18:00,13:18:00,9654,21,,1,,5980.71,
6752010,11:20:00,11:20:00,9124,1,,,1,0,
6752010,11:21:18,11:21:18,420,2,,,,521.61,0
6752010,11:21:53,11:21:53,5110,3,,,,729.29,0
6752010,11:22:24,11:22:24,75,4,,,,965.07,0
6752010,11:23:11,11:23:11,76,5,,,,1352.53,0
6752010,11:23:37,11:23:37,5111,6,,,,1515.17,0
6752010,11:24:09,11:24:09,5112,7,,,,1761.07,0
6752010,11:24:54,11:24:54,5113,8,,,,1986.87,0
6752010,11:25:42,11:25:42,5114,9,,,,2287.62,0
6752010,11:26:12,11:26:12,5115,10,,,,2528.08,0
6752010,11:26:47,11:26:47,5116,11,,,,2762.61,0
6752010,11:27:25,11:27:25,5117,12,,,,3040.26,0
6752010,11:28:04,11:28:04,5118,13,,,,3330.15,0
6752010,11:29:00,11:29:00,78,14,,,,3533.45,0
6752010,11:29:27,11:29:27,79,15,,,,3686.67,0
6752010,11:30:22,11:30:22,80,16,,,,4158.36,0
6752010,11:31:15,11:31:15,81,17,,,,4615.84,0
6752010,11:31:25,11:31:25,4983,18,,,,4679.46,0
6752010,11:32:11,11:32:11,5119,19,,,,5112.3,0
6752010,11:32:26,11:32:26,5120,20,,,,5207.75,0
6752010,11:34:00,11:34:00,9654,21,,1,,5980.71,
6752100,11:20:00,11:20:00,9124,1,,,1,0,
6752100,11:21:18,11:21:18,420,2,,,,521.61,0
6752100,11:21:53,11:21:53,5110,3,,,,729.29,0
6752100,11:22:24,11:22:24,75,4,,,,965.07,0
6752100,11:23:11,11:23:11,76,5,,,,1352.53,0
6752100,11:23:37,11:23:37,5111,6,,,,1515.17,0
6752100,11:24:09,11:24:09,5112,7,,,,1761.07,0
6752100,11:24:54,11:24:54,5113,8,,,,1986.87,0
6752100,11:25:42,11:25:42,5114,9,,,,2287.62,0
6752100,11:26:12,11:26:12,5115,10,,,,2528.08,0
6752100,11:26:47,11:26:47,5116,11,,,,2762.61,0
6752100,11:27:25,11:27:25,5117,12,,,,3040.26,0
6752100,11:28:04,11:28:04,5118,13,,,,3330.15,0
6752100,11:29:00,11:29:00,78,14,,,,3533.45,0
6752100,11:29:27,11:29:27,79,15,,,,3686.67,0
6752100,11:30:22,11:30:22,80,16,,,,4158.36,0
6752100,11:31:15,11:31:15,81,17,,,,4615.84,0
6752100,11:31:25,11:31:25,4983,18,,,,4679.46,0
6752100,11:32:11,11:32:11,5119,19,,,,5112.3,0
6752100,11:32:26,11:32:26,5120,20,,,,5207.75,0
6752100,11:34:00,11:34:00,9654,21,,1,,5980.71,
6752110,11:20:00,11:20:00,9124,1,,,1,0,
6752110,11:21:18,11:21:18,420,2,,,,521.61,0
6752110,11:21:53,11:21:53,5110,3,,,,729.29,0
6752110,11:22:24,11:22:24,75,4,,,,965.07,0
6752110,11:23:11,11:23:11,76,5,,,,1352.53,0
6752110,11:23:37,11:23:37,5111,6,,,,1515.17,0
6752110,11:24:09,11:24:09,5112,7,,,,1761.07,0
6752110,11:24:54,11:24:54,5113,8,,,,1986.87,0
6752110,11:25:42,11:25:42,5114,9,,,,2287.62,0
6752110,11:26:12,11:26:12,5115,10,,,,2528.08,0
6752110,11:26:47,11:26:47,5116,11,,,,2762.61,0
6752110,11:27:25,11:27:25,5117,12,,,,3040.26,0
6752110,11:28:04,11:28:04,5118,13,,,,3330.15,0
6752110,11:29:00,11:29:00,78,14,,,,3533.45,0
6752110,11:29:27,11:29:27,79,15,,,,3686.67,0
6752110,11:30:22,11:30:22,80,16,,,,4158.36,0
6752110,11:31:15,11:31:15,81,17,,,,4615.84,0
6752110,11:31:25,11:31:25,4983,18,,,,4679.46,0
6752110,11:32:11,11:32:11,5119,19,,,,5112.3,0
6752110,11:32:26,11:32:26,5120,20,,,,5207.75,0
6752110,11:34:00,11:34:00,9654,21,,1,,5980.71,
7079010,17:20:00,17:20:00,9124,1,,,1,0,
7079010,17:21:18,17:21:18,420,2,,,,521.61,0
7079010,17:21:53,17:21:53,5110,3,,,,729.29,0
7079010,17:22:24,17:22:24,75,4,,,,965.07,0
7079010,17:23:11,17:23:11,76,5,,,,1352.53,0
7079010,17:23:37,17:23:37,5111,6,,,,1515.17,0
7079010,17:24:09,17:24:09,5112,7,,,,1761.07,0
7079010,17:24:54,17:24:54,5113,8,,,,1986.87,0
7079010,17:25:42,17:25:42,5114,9,,,,2287.62,0
7079010,17:26:12,17:26:12,5115,10,,,,2528.08,0
7079010,17:26:47,17:26:47,5116,11,,,,2762.61,0
7079010,17:27:25,17:27:25,5117,12,,,,3040.26,0
7079010,17:28:04,17:28:04,5118,13,,,,3330.15,0
7079010,17:29:00,17:29:00,78,14,,,,3533.45,0
7079010,17:29:27,17:29:27,79,15,,,,3686.67,0
7079010,17:30:22,17:30:22,80,16,,,,4158.36,0
7079010,17:31:15,17:31:15,81,17,,,,4615.84,0
7079010,17:31:25,17:31:25,4983,18,,,,4679.46,0
7079010,17:32:11,17:32:11,5119,19,,,,5112.3,0
7079010,17:32:26,17:32:26,5120,20,,,,5207.75,0
7079010,17:34:00,17:34:00,9654,21,,1,,5980.71,
7079100,17:20:00,17:20:00,9124,1,,,1,0,
7079100,17:21:18,17:21:18,420,2,,,,521.61,0
7079100,17:21:53,17:21:53,5110,3,,,,729.29,0
7079100,17:22:24,17:22:24,75,4,,,,965.07,0
7079100,17:23:11,17:23:11,76,5,,,,1352.53,0
7079100,17:23:37,17:23:37,5111,6,,,,1515.17,0
7079100,17:24:09,17:24:09,5112,7,,,,1761.07,0
7079100,17:24:54,17:24:54,5113,8,,,,1986.87,0
7079100,17:25:42,17:25:42,5114,9,,,,2287.62,0
7079100,17:26:12,17:26:12,5115,10,,,,2528.08,0
7079100,17:26:47,17:26:47,5116,11,,,,2762.61,0
7079100,17:27:25,17:27:25,5117,12,,,,3040.26,0
7079100,17:28:04,17:28:04,5118,13,,,,3330.15,0
7079100,17:29:00,17:29:00,78,14,,,,3533.45,0
7079100,17:29:27,17:29:27,79,15,,,,3686.67,0
7079100,17:30:22,17:30:22,80,16,,,,4158.36,0
7079100,17:31:15,17:31:15,81,17,,,,4615.84,0
7079100,17:31:25,17:31:25,4983,18,,,,4679.46,0
7079100,17:32:11,17:32:11,5119,19,,,,5112.3,0
7079100,17:32:26,17:32:26,5120,20,,,,5207.75,0
7079100,17:34:00,17:34:00,9654,21,,1,,5980.71,
7079110,17:20:00,17:20:00,9124,1,,,1,0,
7079110,17:21:18,17:21:18,420,2,,,,521.61,0
7079110,17:21:53,17:21:53,5110,3,,,,729.29,0
7079110,17:22:24,17:22:24,75,4,,,,965.07,0
7079110,17:23:11,17:23:11,76,5,,,,1352.53,0
7079110,17:23:37,17:23:37,5111,6,,,,1515.17,0
7079110,17:24:09,17:24:09,5112,7,,,,1761.07,0
7079110,17:24:54,17:24:54,5113,8,,,,1986.87,0
7079110,17:25:42,17:25:42,5114,9,,,,2287.62,0
7079110,17:26:12,17:26:12,5115,10,,,,2528.08,0
7079110,17:26:47,17:26:47,5116,11,,,,2762.61,0
7079110,17:27:25,17:27:25,5117,12,,,,3040.26,0
7079110,17:28:04,17:28:04,5118,13,,,,3330.15,0
7079110,17:29:00,17:29:00,78,14,,,,3533.45,0
7079110,17:29:27,17:29:27,79,15,,,,3686.67,0
7079110,17:30:22,17:30:22,80,16,,,,4158.36,0
7079110,17:31:15,17:31:15,81,17,,,,4615.84,0
7079110,17:31:25,17:31:25,4983,18,,,,4679.46,0
7079110,17:32:11,17:32:11,5119,19,,,,5112.3,0
7079110,17:32:26,17:32:26,5120,20,,,,5207.75,0
7079110,17:34:00,17:34:00,9654,21,,1,,5980.71,
7720020,15:38:00,15:38:00,9124,1,,,1,0,
7720020,15:39:12,15:39:12,420,2,,,,521.61,0
7720020,15:39:45,15:39:45,5110,3,,,,729.29,0
7720020,15:40:14,15:40:14,75,4,,,,965.07,0
7720020,15:40:57,15:40:57,76,5,,,,1352.53,0
7720020,15:41:22,15:41:22,5111,6,,,,1515.17,0
7720020,15:41:51,15:41:51,5112,7,,,,1761.07,0
7720020,15:42:33,15:42:33,5113,8,,,,1986.87,0
7720020,15:43:18,15:43:18,5114,9,,,,2287.62,0
7720020,15:43:45,15:43:45,5115,10,,,,2528.08,0
7720020,15:44:18,15:44:18,5116,11,,,,2762.61,0
7720020,15:44:53,15:44:53,5117,12,,,,3040.26,0
7720020,15:45:29,15:45:29,5118,13,,,,3330.15,0
7720020,15:46:21,15:46:21,78,14,,,,3533.45,0
7720020,15:46:46,15:46:46,79,15,,,,3686.67,0
7720020,15:47:37,15:47:37,80,16,,,,4158.36,0
7720020,15:48:27,15:48:27,81,17,,,,4615.84,0
7720020,15:48:36,15:48:36,4983,18,,,,4679.46,0
7720020,15:49:19,15:49:19,5119,19,,,,5112.3,0
7720020,15:49:33,15:49:33,5120,20,,,,5207.75,0
7720020,15:51:00,15:51:00,9654,21,,1,,5980.71,
7720030,15:38:00,15:38:00,9124,1,,,1,0,
7720030,15:39:12,15:39:12,420,2,,,,521.61,0
7720030,15:39:45,15:39:45,5110,3,,,,729.29,0
7720030,15:40:14,15:40:14,75,4,,,,965.07,0
7720030,15:40:57,15:40:57,76,5,,,,1352.53,0
7720030,15:41:22,15:41:22,5111,6,,,,1515.17,0
7720030,15:41:51,15:41:51,5112,7,,,,1761.07,0
7720030,15:42:33,15:42:33,5113,8,,,,1986.87,0
7720030,15:43:18,15:43:18,5114,9,,,,2287.62,0
7720030,15:43:45,15:43:45,5115,10,,,,2528.08,0
7720030,15:44:18,15:44:18,5116,11,,,,2762.61,0
7720030,15:44:53,15:44:53,5117,12,,,,3040.26,0
7720030,15:45:29,15:45:29,5118,13,,,,3330.15,0
7720030,15:46:21,15:46:21,78,14,,,,3533.45,0
7720030,15:46:46,15:46:46,79,15,,,,3686.67,0
7720030,15:47:37,15:47:37,80,16,,,,4158.36,0
7720030,15:48:27,15:48:27,81,17,,,,4615.84,0
7720030,15:48:36,15:48:36,4983,18,,,,4679.46,0
7720030,15:49:19,15:49:19,5119,19,,,,5112.3,0
7720030,15:49:33,15:49:33,5120,20,,,,5207.75,0
7720030,15:51:00,15:51:00,9654,21,,1,,5980.71,
7720040,15:38:00,15:38:00,9124,1,,,1,0,
7720040,15:39:12,15:39:12,420,2,,,,521.61,0
7720040,15:39:45,15:39:45,5110,3,,,,729.29,0
7720040,15:40:14,15:40:14,75,4,,,,965.07,0
7720040,15:40:57,15:40:57,76,5,,,,1352.53,0
7720040,15:41:22,15:41:22,5111,6,,,,1515.17,0
7720040,15:41:51,15:41:51,5112,7,,,,1761.07,0
7720040,15:42:33,15:42:33,5113,8,,,,1986.87,0
7720040,15:43:18,15:43:18,5114,9,,,,2287.62,0
7720040,15:43:45,15:43:45,5115,10,,,,2528.08,0
7720040,15:44:18,15:44:18,5116,11,,,,2762.61,0
7720040,15:44:53,15:44:53,5117,12,,,,3040.26,0
7720040,15:45:29,15:45:29,5118,13,,,,3330.15,0
7720040,15:46:21,15:46:21,78,14,,,,3533.45,0
7720040,15:46:46,15:46:46,79,15,,,,3686.67,0
7720040,15:47:37,15:47:37,80,16,,,,4158.36,0
7720040,15:48:27,15:48:27,81,17,,,,4615.84,0
7720040,15:48:36,15:48:36,4983,18,,,,4679.46,0
7720040,15:49:19,15:49:19,5119,19,,,,5112.3,0
7720040,15:49:33,15:49:33,5120,20,,,,5207.75,0
7720040,15:51:00,15:51:00,9654,21,,1,,5980.71,
7720050,15:38:00,15:38:00,9124,1,,,1,0,
7720050,15:39:12,15:39:12,420,2,,,,521.61,0
7720050,15:39:45,15:39:45,5110,3,,,,729.29,0
7720050,15:40:14,15:40:14,75,4,,,,965.07,0
7720050,15:40:57,15:40:57,76,5,,,,1352.53,0
7720050,15:41:22,15:41:22,5111,6,,,,1515.17,0
7720050,15:41:51,15:41:51,5112,7,,,,1761.07,0
7720050,15:42:33,15:42:33,5113,8,,,,1986.87,0
7720050,15:43:18,15:43:18,5114,9,,,,2287.62,0
7720050,15:43:45,15:43:45,5115,10,,,,2528.08,0
7720050,15:44:18,15:44:18,5116,11,,,,2762.61,0
7720050,15:44:53,15:44:53,5117,12,,,,3040.26,0
7720050,15:45:29,15:45:29,5118,13,,,,3330.15,0
7720050,15:46:21,15:46:21,78,14,,,,3533.45,0
7720050,15:46:46,15:46:46,79,15,,,,3686.67,0
7720050,15:47:37,15:47:37,80,16,,,,4158.36,0
7720050,15:48:27,15:48:27,81,17,,,,4615.84,0
7720050,15:48:36,15:48:36,4983,18,,,,4679.46,0
7720050,15:49:19,15:49:19,5119,19,,,,5112.3,0
7720050,15:49:33,15:49:33,5120,20,,,,5207.75,0
7720050,15:51:00,15:51:00,9654,21,,1,,5980.71,
7720060,15:38:00,15:38:00,9124,1,,,1,0,
7720060,15:39:12,15:39:12,420,2,,,,521.61,0
7720060,15:39:45,15:39:45,5110,3,,,,729.29,0
7720060,15:40:14,15:40:14,75,4,,,,965.07,0
7720060,15:40:57,15:40:57,76,5,,,,1352.53,0
7720060,15:41:22,15:41:22,5111,6,,,,1515.17,0
7720060,15:41:51,15:41:51,5112,7,,,,1761.07,0
7720060,15:42:33,15:42:33,5113,8,,,,1986.87,0
7720060,15:43:18,15:43:18,5114,9,,,,2287.62,0
7720060,15:43:45,15:43:45,5115,10,,,,2528.08,0
7720060,15:44:18,15:44:18,5116,11,,,,2762.61,0
7720060,15:44:53,15:44:53,5117,12,,,,3040.26,0
7720060,15:45:29,15:45:29,5118,13,,,,3330.15,0
7720060,15:46:21,15:46:21,78,14,,,,3533.45,0
7720060,15:46:46,15:46:46,79,15,,,,3686.67,0
7720060,15:47:37,15:47:37,80,16,,,,4158.36,0
7720060,15:48:27,15:48:27,81,17,,,,4615.84,0
7720060,15:48:36,15:48:36,4983,18,,,,4679.46,0
7720060,15:49:19,15:49:19,5119,19,,,,5112.3,0
7720060,15:49:33,15:49:33,5120,20,,,,5207.75,0
7720060,15:51:00,15:51:00,9654,21,,1,,5980.71,
7720080,15:38:00,15:38:00,9124,1,,,1,0,
7720080,15:39:12,15:39:12,420,2,,,,521.61,0
7720080,15:39:45,15:39:45,5110,3,,,,729.29,0
7720080,15:40:14,15:40:14,75,4,,,,965.07,0
7720080,15:40:57,15:40:57,76,5,,,,1352.53,0
7720080,15:41:22,15:41:22,5111,6,,,,1515.17,0
7720080,15:41:51,15:41:51,5112,7,,,,1761.07,0
7720080,15:42:33,15:42:33,5113,8,,,,1986.87,0
7720080,15:43:18,15:43:18,5114,9,,,,2287.62,0
7720080,15:43:45,15:43:45,5115,10,,,,2528.08,0
7720080,15:44:18,15:44:18,5116,11,,,,2762.61,0
7720080,15:44:53,15:44:53,5117,12,,,,3040.26,0
7720080,15:45:29,15:45:29,5118,13,,,,3330.15,0
7720080,15:46:21,15:46:21,78,14,,,,3533.45,0
7720080,15:46:46,15:46:46,79,15,,,,3686.67,0
7720080,15:47:37,15:47:37,80,16,,,,4158.36,0
7720080,15:48:27,15:48:27,81,17,,,,4615.84,0
7720080,15:48:36,15:48:36,4983,18,,,,4679.46,0
7720080,15:49:19,15:49:19,5119,19,,,,5112.3,0
7720080,15:49:33,15:49:33,5120,20,,,,5207.75,0
7720080,15:51:00,15:51:00,9654,21,,1,,5980.71,
7746010,19:22:00,19:22:00,9124,1,,,1,0,
7746010,19:23:18,19:23:18,420,2,,,,521.61,0
7746010,19:23:53,19:23:53,5110,3,,,,729.29,0
7746010,19:24:24,19:24:24,75,4,,,,965.07,0
7746010,19:25:11,19:25:11,76,5,,,,1352.53,0
7746010,19:25:37,19:25:37,5111,6,,,,1515.17,0
7746010,19:26:09,19:26:09,5112,7,,,,1761.07,0
7746010,19:26:54,19:26:54,5113,8,,,,1986.87,0
7746010,19:27:42,19:27:42,5114,9,,,,2287.62,0
7746010,19:28:12,19:28:12,5115,10,,,,2528.08,0
7746010,19:28:47,19:28:47,5116,11,,,,2762.61,0
7746010,19:29:25,19:29:25,5117,12,,,,3040.26,0
7746010,19:30:04,19:30:04,5118,13,,,,3330.15,0
7746010,19:31:00,19:31:00,78,14,,,,3533.45,0
7746010,19:31:27,19:31:27,79,15,,,,3686.67,0
7746010,19:32:22,19:32:22,80,16,,,,4158.36,0
7746010,19:33:15,19:33:15,81,17,,,,4615.84,0
7746010,19:33:25,19:33:25,4983,18,,,,4679.46,0
7746010,19:34:11,19:34:11,5119,19,,,,5112.3,0
7746010,19:34:26,19:34:26,5120,20,,,,5207.75,0
7746010,19:36:00,19:36:00,9654,21,,1,,5980.71,
7746100,19:22:00,19:22:00,9124,1,,,1,0,
7746100,19:23:18,19:23:18,420,2,,,,521.61,0
7746100,19:23:53,19:23:53,5110,3,,,,729.29,0
7746100,19:24:24,19:24:24,75,4,,,,965.07,0
7746100,19:25:11,19:25:11,76,5,,,,1352.53,0
7746100,19:25:37,19:25:37,5111,6,,,,1515.17,0
7746100,19:26:09,19:26:09,5112,7,,,,1761.07,0
7746100,19:26:54,19:26:54,5113,8,,,,1986.87,0
7746100,19:27:42,19:27:42,5114,9,,,,2287.62,0
7746100,19:28:12,19:28:12,5115,10,,,,2528.08,0
7746100,19:28:47,19:28:47,5116,11,,,,2762.61,0
7746100,19:29:25,19:29:25,5117,12,,,,3040.26,0
7746100,19:30:04,19:30:04,5118,13,,,,3330.15,0
7746100,19:31:00,19:31:00,78,14,,,,3533.45,0
7746100,19:31:27,19:31:27,79,15,,,,3686.67,0
7746100,19:32:22,19:32:22,80,16,,,,4158.36,0
7746100,19:33:15,19:33:15,81,17,,,,4615.84,0
7746100,19:33:25,19:33:25,4983,18,,,,4679.46,0
7746100,19:34:11,19:34:11,5119,19,,,,5112.3,0
7746100,19:34:26,19:34:26,5120,20,,,,5207.75,0
7746100,19:36:00,19:36:00,9654,21,,1,,5980.71,
7746110,19:22:00,19:22:00,9124,1,,,1,0,
7746110,19:23:18,19:23:18,420,2,,,,521.61,0
7746110,19:23:53,19:23:53,5110,3,,,,729.29,0
7746110,19:24:24,19:24:24,75,4,,,,965.07,0
7746110,19:25:11,19:25:11,76,5,,,,1352.53,0
7746110,19:25:37,19:25:37,5111,6,,,,1515.17,0
7746110,19:26:09,19:26:09,5112,7,,,,1761.07,0
7746110,19:26:54,19:26:54,5113,8,,,,1986.87,0
7746110,19:27:42,19:27:42,5114,9,,,,2287.62,0
7746110,19:28:12,19:28:12,5115,10,,,,2528.08,0
7746110,19:28:47,19:28:47,5116,11,,,,2762.61,0
7746110,19:29:25,19:29:25,5117,12,,,,3040.26,0
7746110,19:30:04,19:30:04,5118,13,,,,3330.15,0
7746110,19:31:00,19:31:00,78,14,,,,3533.45,0
7746110,19:31:27,19:31:27,79,15,,,,3686.67,0
7746110,19:32:22,19:32:22,80,16,,,,4158.36,0
7746110,19:33:15,19:33:15,81,17,,,,4615.84,0
7746110,19:33:25,19:33:25,4983,18,,,,4679.46,0
7746110,19:34:11,19:34:11,5119,19,,,,5112.3,0
7746110,19:34:26,19:34:26,5120,20,,,,5207.75,0
7746110,19:36:00,19:36:00,9654,21,,1,,5980.71,
777070,20:04:00,20:04:00,9124,1,,,1,0,
777070,20:05:18,20:05:18,420,2,,,,521.61,0
777070,20:05:53,20:05:53,5110,3,,,,729.29,0
777070,20:06:24,20:06:24,75,4,,,,965.07,0
777070,20:07:11,20:07:11,76,5,,,,1352.53,0
777070,20:07:37,20:07:37,5111,6,,,,1515.17,0
777070,20:08:09,20:08:09,5112,7,,,,1761.07,0
777070,20:08:54,20:08:54,5113,8,,,,1986.87,0
777070,20:09:42,20:09:42,5114,9,,,,2287.62,0
777070,20:10:12,20:10:12,5115,10,,,,2528.08,0
777070,20:10:47,20:10:47,5116,11,,,,2762.61,0
777070,20:11:25,20:11:25,5117,12,,,,3040.26,0
777070,20:12:04,20:12:04,5118,13,,,,3330.15,0
777070,20:13:00,20:13:00,78,14,,,,3533.45,0
777070,20:13:27,20:13:27,79,15,,,,3686.67,0
777070,20:14:22,20:14:22,80,16,,,,4158.36,0
777070,20:15:15,20:15:15,81,17,,,,4615.84,0
777070,20:15:25,20:15:25,4983,18,,,,4679.46,0
777070,20:16:11,20:16:11,5119,19,,,,5112.3,0
777070,20:16:26,20:16:26,5120,20,,,,5207.75,0
777070,20:18:00,20:18:00,9654,21,,1,,5980.71,
777090,20:04:00,20:04:00,9124,1,,,1,0,
777090,20:05:18,20:05:18,420,2,,,,521.61,0
777090,20:05:53,20:05:53,5110,3,,,,729.29,0
777090,20:06:24,20:06:24,75,4,,,,965.07,0
777090,20:07:11,20:07:11,76,5,,,,1352.53,0
777090,20:07:37,20:07:37,5111,6,,,,1515.17,0
777090,20:08:09,20:08:09,5112,7,,,,1761.07,0
777090,20:08:54,20:08:54,5113,8,,,,1986.87,0
777090,20:09:42,20:09:42,5114,9,,,,2287.62,0
777090,20:10:12,20:10:12,5115,10,,,,2528.08,0
777090,20:10:47,20:10:47,5116,11,,,,2762.61,0
777090,20:11:25,20:11:25,5117,12,,,,3040.26,0
777090,20:12:04,20:12:04,5118,13,,,,3330.15,0
777090,20:13:00,20:13:00,78,14,,,,3533.45,0
777090,20:13:27,20:13:27,79,15,,,,3686.67,0
777090,20:14:22,20:14:22,80,16,,,,4158.36,0
777090,20:15:15,20:15:15,81,17,,,,4615.84,0
777090,20:15:25,20:15:25,4983,18,,,,4679.46,0
777090,20:16:11,20:16:11,5119,19,,,,5112.3,0
777090,20:16:26,20:16:26,5120,20,,,,5207.75,0
777090,20:18:00,20:18:00,9654,21,,1,,5980.71,
7901020,19:55:00,19:55:00,9124,1,,,1,0,
7901020,19:56:07,19:56:07,420,2,,,,521.61,0
7901020,19:56:36,19:56:36,5110,3,,,,729.29,0
7901020,19:57:04,19:57:04,75,4,,,,965.07,0
7901020,19:57:43,19:57:43,76,5,,,,1352.53,0
7901020,19:58:06,19:58:06,5111,6,,,,1515.17,0
7901020,19:58:33,19:58:33,5112,7,,,,1761.07,0
7901020,19:59:12,19:59:12,5113,8,,,,1986.87,0
7901020,19:59:53,19:59:53,5114,9,,,,2287.62,0
7901020,20:00:19,20:00:19,5115,10,,,,2528.08,0
7901020,20:00:49,20:00:49,5116,11,,,,2762.61,0
7901020,20:01:22,20:01:22,5117,12,,,,3040.26,0
7901020,20:01:54,20:01:54,5118,13,,,,3330.15,0
7901020,20:02:43,20:02:43,78,14,,,,3533.45,0
7901020,20:03:06,20:03:06,79,15,,,,3686.67,0
7901020,20:03:53,20:03:53,80,16,,,,4158.36,0
7901020,20:04:38,20:04:38,81,17,,,,4615.84,0
7901020,20:04:47,20:04:47,4983,18,,,,4679.46,0
7901020,20:05:27,20:05:27,5119,19,,,,5112.3,0
7901020,20:05:40,20:05:40,5120,20,,,,5207.75,0
7901020,20:07:00,20:07:00,9654,21,,1,,5980.71,
7901030,19:55:00,19:55:00,9124,1,,,1,0,
7901030,19:56:07,19:56:07,420,2,,,,521.61,0
7901030,19:56:36,19:56:36,5110,3,,,,729.29,0
7901030,19:57:04,19:57:04,75,4,,,,965.07,0
7901030,19:57:43,19:57:43,76,5,,,,1352.53,0
7901030,19:58:06,19:58:06,5111,6,,,,1515.17,0
7901030,19:58:33,19:58:33,5112,7,,,,1761.07,0
7901030,19:59:12,19:59:12,5113,8,,,,1986.87,0
7901030,19:59:53,19:59:53,5114,9,,,,2287.62,0
7901030,20:00:19,20:00:19,5115,10,,,,2528.08,0
7901030,20:00:49,20:00:49,5116,11,,,,2762.61,0
7901030,20:01:22,20:01:22,5117,12,,,,3040.26,0
7901030,20:01:54,20:01:54,5118,13,,,,3330.15,0
7901030,20:02:43,20:02:43,78,14,,,,3533.45,0
7901030,20:03:06,20:03:06,79,15,,,,3686.67,0
7901030,20:03:53,20:03:53,80,16,,,,4158.36,0
7901030,20:04:38,20:04:38,81,17,,,,4615.84,0
7901030,20:04:47,20:04:47,4983,18,,,,4679.46,0
7901030,20:05:27,20:05:27,5119,19,,,,5112.3,0
7901030,20:05:40,20:05:40,5120,20,,,,5207.75,0
7901030,20:07:00,20:07:00,9654,21,,1,,5980.71,
7901040,19:55:00,19:55:00,9124,1,,,1,0,
7901040,19:56:07,19:56:07,420,2,,,,521.61,0
7901040,19:56:36,19:56:36,5110,3,,,,729.29,0
7901040,19:57:04,19:57:04,75,4,,,,965.07,0
7901040,19:57:43,19:57:43,76,5,,,,1352.53,0
7901040,19:58:06,19:58:06,5111,6,,,,1515.17,0
7901040,19:58:33,19:58:33,5112,7,,,,1761.07,0
7901040,19:59:12,19:59:12,5113,8,,,,1986.87,0
7901040,19:59:53,19:59:53,5114,9,,,,2287.62,0
7901040,20:00:19,20:00:19,5115,10,,,,2528.08,0
7901040,20:00:49,20:00:49,5116,11,,,,2762.61,0
7901040,20:01:22,20:01:22,5117,12,,,,3040.26,0
7901040,20:01:54,20:01:54,5118,13,,,,3330.15,0
7901040,20:02:43,20:02:43,78,14,,,,3533.45,0
7901040,20:03:06,20:03:06,79,15,,,,3686.67,0
7901040,20:03:53,20:03:53,80,16,,,,4158.36,0
7901040,20:04:38,20:04:38,81,17,,,,4615.84,0
7901040,20:04:47,20:04:47,4983,18,,,,4679.46,0
7901040,20:05:27,20:05:27,5119,19,,,,5112.3,0
7901040,20:05:40,20:05:40,5120,20,,,,5207.75,0
7901040,20:07:00,20:07:00,9654,21,,1,,5980.71,
7901050,19:55:00,19:55:00,9124,1,,,1,0,
7901050,19:56:07,19:56:07,420,2,,,,521.61,0
7901050,19:56:36,19:56:36,5110,3,,,,729.29,0
7901050,19:57:04,19:57:04,75,4,,,,965.07,0
7901050,19:57:43,19:57:43,76,5,,,,1352.53,0
7901050,19:58:06,19:58:06,5111,6,,,,1515.17,0
7901050,19:58:33,19:58:33,5112,7,,,,1761.07,0
7901050,19:59:12,19:59:12,5113,8,,,,1986.87,0
7901050,19:59:53,19:59:53,5114,9,,,,2287.62,0
7901050,20:00:19,20:00:19,5115,10,,,,2528.08,0
7901050,20:00:49,20:00:49,5116,11,,,,2762.61,0
7901050,20:01:22,20:01:22,5117,12,,,,3040.26,0
7901050,20:01:54,20:01:54,5118,13,,,,3330.15,0
7901050,20:02:43,20:02:43,78,14,,,,3533.45,0
7901050,20:03:06,20:03:06,79,15,,,,3686.67,0
7901050,20:03:53,20:03:53,80,16,,,,4158.36,0
7901050,20:04:38,20:04:38,81,17,,,,4615.84,0
7901050,20:04:47,20:04:47,4983,18,,,,4679.46,0
7901050,20:05:27,20:05:27,5119,19,,,,5112.3,0
7901050,20:05:40,20:05:40,5120,20,,,,5207.75,0
7901050,20:07:00,20:07:00,9654,21,,1,,5980.71,
7901060,19:55:00,19:55:00,9124,1,,,1,0,
7901060,19:56:07,19:56:07,420,2,,,,521.61,0
7901060,19:56:36,19:56:36,5110,3,,,,729.29,0
7901060,19:57:04,19:57:04,75,4,,,,965.07,0
7901060,19:57:43,19:57:43,76,5,,,,1352.53,0
7901060,19:58:06,19:58:06,5111,6,,,,1515.17,0
7901060,19:58:33,19:58:33,5112,7,,,,1761.07,0
7901060,19:59:12,19:59:12,5113,8,,,,1986.87,0
7901060,19:59:53,19:59:53,5114,9,,,,2287.62,0
7901060,20:00:19,20:00:19,5115,10,,,,2528.08,0
7901060,20:00:49,20:00:49,5116,11,,,,2762.61,0
7901060,20:01:22,20:01:22,5117,12,,,,3040.26,0
7901060,20:01:54,20:01:54,5118,13,,,,3330.15,0
7901060,20:02:43,20:02:43,78,14,,,,3533.45,0
7901060,20:03:06,20:03:06,79,15,,,,3686.67,0
7901060,20:03:53,20:03:53,80,16,,,,4158.36,0
7901060,20:04:38,20:04:38,81,17,,,,4615.84,0
7901060,20:04:47,20:04:47,4983,18,,,,4679.46,0
7901060,20:05:27,20:05:27,5119,19,,,,5112.3,0
7901060,20:05:40,20:05:40,5120,20,,,,5207.75,0
7901060,20:07:00,20:07:00,9654,21,,1,,5980.71,
7901080,19:55:00,19:55:00,9124,1,,,1,0,
7901080,19:56:07,19:56:07,420,2,,,,521.61,0
7901080,19:56:36,19:56:36,5110,3,,,,729.29,0
7901080,19:57:04,19:57:04,75,4,,,,965.07,0
7901080,19:57:43,19:57:43,76,5,,,,1352.53,0
7901080,19:58:06,19:58:06,5111,6,,,,1515.17,0
7901080,19:58:33,19:58:33,5112,7,,,,1761.07,0
7901080,19:59:12,19:59:12,5113,8,,,,1986.87,0
7901080,19:59:53,19:59:53,5114,9,,,,2287.62,0
7901080,20:00:19,20:00:19,5115,10,,,,2528.08,0
7901080,20:00:49,20:00:49,5116,11,,,,2762.61,0
7901080,20:01:22,20:01:22,5117,12,,,,3040.26,0
7901080,20:01:54,20:01:54,5118,13,,,,3330.15,0
7901080,20:02:43,20:02:43,78,14,,,,3533.45,0
7901080,20:03:06,20:03:06,79,15,,,,3686.67,0
7901080,20:03:53,20:03:53,80,16,,,,4158.36,0
7901080,20:04:38,20:04:38,81,17,,,,4615.84,0
7901080,20:04:47,20:04:47,4983,18,,,,4679.46,0
7901080,20:05:27,20:05:27,5119,19,,,,5112.3,0
7901080,20:05:40,20:05:40,5120,20,,,,5207.75,0
7901080,20:07:00,20:07:00,9654,21,,1,,5980.71,
8040010,15:20:00,15:20:00,9124,1,,,1,0,
8040010,15:21:18,15:21:18,420,2,,,,521.61,0
8040010,15:21:53,15:21:53,5110,3,,,,729.29,0
8040010,15:22:24,15:22:24,75,4,,,,965.07,0
8040010,15:23:11,15:23:11,76,5,,,,1352.53,0
8040010,15:23:37,15:23:37,5111,6,,,,1515.17,0
8040010,15:24:09,15:24:09,5112,7,,,,1761.07,0
8040010,15:24:54,15:24:54,5113,8,,,,1986.87,0
8040010,15:25:42,15:25:42,5114,9,,,,2287.62,0
8040010,15:26:12,15:26:12,5115,10,,,,2528.08,0
8040010,15:26:47,15:26:47,5116,11,,,,2762.61,0
8040010,15:27:25,15:27:25,5117,12,,,,3040.26,0
8040010,15:28:04,15:28:04,5118,13,,,,3330.15,0
8040010,15:29:00,15:29:00,78,14,,,,3533.45,0
8040010,15:29:27,15:29:27,79,15,,,,3686.67,0
8040010,15:30:22,15:30:22,80,16,,,,4158.36,0
8040010,15:31:15,15:31:15,81,17,,,,4615.84,0
8040010,15:31:25,15:31:25,4983,18,,,,4679.46,0
8040010,15:32:11,15:32:11,5119,19,,,,5112.3,0
8040010,15:32:26,15:32:26,5120,20,,,,5207.75,0
8040010,15:34:00,15:34:00,9654,21,,1,,5980.71,
8040100,15:20:00,15:20:00,9124,1,,,1,0,
8040100,15:21:18,15:21:18,420,2,,,,521.61,0
8040100,15:21:53,15:21:53,5110,3,,,,729.29,0
8040100,15:22:24,15:22:24,75,4,,,,965.07,0
8040100,15:23:11,15:23:11,76,5,,,,1352.53,0
8040100,15:23:37,15:23:37,5111,6,,,,1515.17,0
8040100,15:24:09,15:24:09,5112,7,,,,1761.07,0
8040100,15:24:54,15:24:54,5113,8,,,,1986.87,0
8040100,15:25:42,15:25:42,5114,9,,,,2287.62,0
8040100,15:26:12,15:26:12,5115,10,,,,2528.08,0
8040100,15:26:47,15:26:47,5116,11,,,,2762.61,0
8040100,15:27:25,15:27:25,5117,12,,,,3040.26,0
8040100,15:28:04,15:28:04,5118,13,,,,3330.15,0
8040100,15:29:00,15:29:00,78,14,,,,3533.45,0
8040100,15:29:27,15:29:27,79,15,,,,3686.67,0
8040100,15:30:22,15:30:22,80,16,,,,4158.36,0
8040100,15:31:15,15:31:15,81,17,,,,4615.84,0
8040100,15:31:25,15:31:25,4983,18,,,,4679.46,0
8040100,15:32:11,15:32:11,5119,19,,,,5112.3,0
8040100,15:32:26,15:32:26,5120,20,,,,5207.75,0
8040100,15:34:00,15:34:00,9654,21,,1,,5980.71,
8040110,15:20:00,15:20:00,9124,1,,,1,0,
8040110,15:21:18,15:21:18,420,2,,,,521.61,0
8040110,15:21:53,15:21:53,5110,3,,,,729.29,0
8040110,15:22:24,15:22:24,75,4,,,,965.07,0
8040110,15:23:11,15:23:11,76,5,,,,1352.53,0
8040110,15:23:37,15:23:37,5111,6,,,,1515.17,0
8040110,15:24:09,15:24:09,5112,7,,,,1761.07,0
8040110,15:24:54,15:24:54,5113,8,,,,1986.87,0
8040110,15:25:42,15:25:42,5114,9,,,,2287.62,0
8040110,15:26:12,15:26:12,5115,10,,,,2528.08,0
8040110,15:26:47,15:26:47,5116,11,,,,2762.61,0
8040110,15:27:25,15:27:25,5117,12,,,,3040.26,0
8040110,15:28:04,15:28:04,5118,13,,,,3330.15,0
8040110,15:29:00,15:29:00,78,14,,,,3533.45,0
8040110,15:29:27,15:29:27,79,15,,,,3686.67,0
8040110,15:30:22,15:30:22,80,16,,,,4158.36,0
8040110,15:31:15,15:31:15,81,17,,,,4615.84,0
8040110,15:31:25,15:31:25,4983,18,,,,4679.46,0
8040110,15:32:11,15:32:11,5119,19,,,,5112.3,0
8040110,15:32:26,15:32:26,5120,20,,,,5207.75,0
8040110,15:34:00,15:34:00,9654,21,,1,,5980.71,
8612070,17:04:00,17:04:00,9124,1,,,1,0,
8612070,17:05:18,17:05:18,420,2,,,,521.61,0
8612070,17:05:53,17:05:53,5110,3,,,,729.29,0
8612070,17:06:24,17:06:24,75,4,,,,965.07,0
8612070,17:07:11,17:07:11,76,5,,,,1352.53,0
8612070,17:07:37,17:07:37,5111,6,,,,1515.17,0
8612070,17:08:09,17:08:09,5112,7,,,,1761.07,0
8612070,17:08:54,17:08:54,5113,8,,,,1986.87,0
8612070,17:09:42,17:09:42,5114,9,,,,2287.62,0
8612070,17:10:12,17:10:12,5115,10,,,,2528.08,0
8612070,17:10:47,17:10:47,5116,11,,,,2762.61,0
8612070,17:11:25,17:11:25,5117,12,,,,3040.26,0
8612070,17:12:04,17:12:04,5118,13,,,,3330.15,0
8612070,17:13:00,17:13:00,78,14,,,,3533.45,0
8612070,17:13:27,17:13:27,79,15,,,,3686.67,0
8612070,17:14:22,17:14:22,80,16,,,,4158.36,0
8612070,17:15:15,17:15:15,81,17,,,,4615.84,0
8612070,17:15:25,17:15:25,4983,18,,,,4679.46,0
8612070,17:16:11,17:16:11,5119,19,,,,5112.3,0
8612070,17:16:26,17:16:26,5120,20,,,,5207.75,0
8612070,17:18:00,17:18:00,9654,21,,1,,5980.71,
8612090,17:04:00,17:04:00,9124,1,,,1,0,
8612090,17:05:18,17:05:18,420,2,,,,521.61,0
8612090,17:05:53,17:05:53,5110,3,,,,729.29,0
8612090,17:06:24,17:06:24,75,4,,,,965.07,0
8612090,17:07:11,17:07:11,76,5,,,,1352.53,0
8612090,17:07:37,17:07:37,5111,6,,,,1515.17,0
8612090,17:08:09,17:08:09,5112,7,,,,1761.07,0
8612090,17:08:54,17:08:54,5113,8,,,,1986.87,0
8612090,17:09:42,17:09:42,5114,9,,,,2287.62,0
8612090,17:10:12,17:10:12,5115,10,,,,2528.08,0
8612090,17:10:47,17:10:47,5116,11,,,,2762.61,0
8612090,17:11:25,17:11:25,5117,12,,,,3040.26,0
8612090,17:12:04,17:12:04,5118,13,,,,3330.15,0
8612090,17:13:00,17:13:00,78,14,,,,3533.45,0
8612090,17:13:27,17:13:27,79,15,,,,3686.67,0
8612090,17:14:22,17:14:22,80,16,,,,4158.36,0
8612090,17:15:15,17:15:15,81,17,,,,4615.84,0
8612090,17:15:25,17:15:25,4983,18,,,,4679.46,0
8612090,17:16:11,17:16:11,5119,19,,,,5112.3,0
8612090,17:16:26,17:16:26,5120,20,,,,5207.75,0
8612090,17:18:00,17:18:00,9654,21,,1,,5980.71,
918020,18:26:00,18:26:00,9124,1,,,1,0,
918020,18:27:07,18:27:07,420,2,,,,521.61,0
918020,18:27:36,18:27:36,5110,3,,,,729.29,0
918020,18:28:04,18:28:04,75,4,,,,965.07,0
918020,18:28:43,18:28:43,76,5,,,,1352.53,0
918020,18:29:06,18:29:06,5111,6,,,,1515.17,0
918020,18:29:33,18:29:33,5112,7,,,,1761.07,0
918020,18:30:12,18:30:12,5113,8,,,,1986.87,0
918020,18:30:53,18:30:53,5114,9,,,,2287.62,0
918020,18:31:19,18:31:19,5115,10,,,,2528.08,0
918020,18:31:49,18:31:49,5116,11,,,,2762.61,0
918020,18:32:22,18:32:22,5117,12,,,,3040.26,0
918020,18:32:54,18:32:54,5118,13,,,,3330.15,0
918020,18:33:43,18:33:43,78,14,,,,3533.45,0
918020,18:34:06,18:34:06,79,15,,,,3686.67,0
918020,18:34:53,18:34:53,80,16,,,,4158.36,0
918020,18:35:38,18:35:38,81,17,,,,4615.84,0
918020,18:35:47,18:35:47,4983,18,,,,4679.46,0
918020,18:36:27,18:36:27,5119,19,,,,5112.3,0
918020,18:36:40,18:36:40,5120,20,,,,5207.75,0
918020,18:38:00,18:38:00,9654,21,,1,,5980.71,
918030,18:26:00,18:26:00,9124,1,,,1,0,
918030,18:27:07,18:27:07,420,2,,,,521.61,0
918030,18:27:36,18:27:36,5110,3,,,,729.29,0
918030,18:28:04,18:28:04,75,4,,,,965.07,0
918030,18:28:43,18:28:43,76,5,,,,1352.53,0
918030,18:29:06,18:29:06,5111,6,,,,1515.17,0
918030,18:29:33,18:29:33,5112,7,,,,1761.07,0
918030,18:30:12,18:30:12,5113,8,,,,1986.87,0
918030,18:30:53,18:30:53,5114,9,,,,2287.62,0
918030,18:31:19,18:31:19,5115,10,,,,2528.08,0
918030,18:31:49,18:31:49,5116,11,,,,2762.61,0
918030,18:32:22,18:32:22,5117,12,,,,3040.26,0
918030,18:32:54,18:32:54,5118,13,,,,3330.15,0
918030,18:33:43,18:33:43,78,14,,,,3533.45,0
918030,18:34:06,18:34:06,79,15,,,,3686.67,0
918030,18:34:53,18:34:53,80,16,,,,4158.36,0
918030,18:35:38,18:35:38,81,17,,,,4615.84,0
918030,18:35:47,18:35:47,4983,18,,,,4679.46,0
918030,18:36:27,18:36:27,5119,19,,,,5112.3,0
918030,18:36:40,18:36:40,5120,20,,,,5207.75,0
918030,18:38:00,18:38:00,9654,21,,1,,5980.71,
918040,18:26:00,18:26:00,9124,1,,,1,0,
918040,18:27:07,18:27:07,420,2,,,,521.61,0
918040,18:27:36,18:27:36,5110,3,,,,729.29,0
918040,18:28:04,18:28:04,75,4,,,,965.07,0
918040,18:28:43,18:28:43,76,5,,,,1352.53,0
918040,18:29:06,18:29:06,5111,6,,,,1515.17,0
918040,18:29:33,18:29:33,5112,7,,,,1761.07,0
918040,18:30:12,18:30:12,5113,8,,,,1986.87,0
918040,18:30:53,18:30:53,5114,9,,,,2287.62,0
918040,18:31:19,18:31:19,5115,10,,,,2528.08,0
918040,18:31:49,18:31:49,5116,11,,,,2762.61,0
918040,18:32:22,18:32:22,5117,12,,,,3040.26,0
918040,18:32:54,18:32:54,5118,13,,,,3330.15,0
918040,18:33:43,18:33:43,78,14,,,,3533.45,0
918040,18:34:06,18:34:06,79,15,,,,3686.67,0
918040,18:34:53,18:34:53,80,16,,,,4158.36,0
918040,18:35:38,18:35:38,81,17,,,,4615.84,0
918040,18:35:47,18:35:47,4983,18,,,,4679.46,0
918040,18:36:27,18:36:27,5119,19,,,,5112.3,0
918040,18:36:40,18:36:40,5120,20,,,,5207.75,0
918040,18:38:00,18:38:00,9654,21,,1,,5980.71,
918050,18:26:00,18:26:00,9124,1,,,1,0,
918050,18:27:07,18:27:07,420,2,,,,521.61,0
918050,18:27:36,18:27:36,5110,3,,,,729.29,0
918050,18:28:04,18:28:04,75,4,,,,965.07,0
918050,18:28:43,18:28:43,76,5,,,,1352.53,0
918050,18:29:06,18:29:06,5111,6,,,,1515.17,0
918050,18:29:33,18:29:33,5112,7,,,,1761.07,0
918050,18:30:12,18:30:12,5113,8,,,,1986.87,0
918050,18:30:53,18:30:53,5114,9,,,,2287.62,0
918050,18:31:19,18:31:19,5115,10,,,,2528.08,0
918050,18:31:49,18:31:49,5116,11,,,,2762.61,0
918050,18:32:22,18:32:22,5117,12,,,,3040.26,0
918050,18:32:54,18:32:54,5118,13,,,,3330.15,0
918050,18:33:43,18:33:43,78,14,,,,3533.45,0
918050,18:34:06,18:34:06,79,15,,,,3686.67,0
918050,18:34:53,18:34:53,80,16,,,,4158.36,0
918050,18:35:38,18:35:38,81,17,,,,4615.84,0
918050,18:35:47,18:35:47,4983,18,,,,4679.46,0
918050,18:36:27,18:36:27,5119,19,,,,5112.3,0
918050,18:36:40,18:36:40,5120,20,,,,5207.75,0
918050,18:38:00,18:38:00,9654,21,,1,,5980.71,
918060,18:26:00,18:26:00,9124,1,,,1,0,
918060,18:27:07,18:27:07,420,2,,,,521.61,0
918060,18:27:36,18:27:36,5110,3,,,,729.29,0
918060,18:28:04,18:28:04,75,4,,,,965.07,0
918060,18:28:43,18:28:43,76,5,,,,1352.53,0
918060,18:29:06,18:29:06,5111,6,,,,1515.17,0
918060,18:29:33,18:29:33,5112,7,,,,1761.07,0
918060,18:30:12,18:30:12,5113,8,,,,1986.87,0
918060,18:30:53,18:30:53,5114,9,,,,2287.62,0
918060,18:31:19,18:31:19,5115,10,,,,2528.08,0
918060,18:31:49,18:31:49,5116,11,,,,2762.61,0
918060,18:32:22,18:32:22,5117,12,,,,3040.26,0
918060,18:32:54,18:32:54,5118,13,,,,3330.15,0
918060,18:33:43,18:33:43,78,14,,,,3533.45,0
918060,18:34:06,18:34:06,79,15,,,,3686.67,0
918060,18:34:53,18:34:53,80,16,,,,4158.36,0
918060,18:35:38,18:35:38,81,17,,,,4615.84,0
918060,18:35:47,18:35:47,4983,18,,,,4679.46,0
918060,18:36:27,18:36:27,5119,19,,,,5112.3,0
918060,18:36:40,18:36:40,5120,20,,,,5207.75,0
918060,18:38:00,18:38:00,9654,21,,1,,5980.71,
918080,18:26:00,18:26:00,9124,1,,,1,0,
918080,18:27:07,18:27:07,420,2,,,,521.61,0
918080,18:27:36,18:27:36,5110,3,,,,729.29,0
918080,18:28:04,18:28:04,75,4,,,,965.07,0
918080,18:28:43,18:28:43,76,5,,,,1352.53,0
918080,18:29:06,18:29:06,5111,6,,,,1515.17,0
918080,18:29:33,18:29:33,5112,7,,,,1761.07,0
918080,18:30:12,18:30:12,5113,8,,,,1986.87,0
918080,18:30:53,18:30:53,5114,9,,,,2287.62,0
918080,18:31:19,18:31:19,5115,10,,,,2528.08,0
918080,18:31:49,18:31:49,5116,11,,,,2762.61,0
918080,18:32:22,18:32:22,5117,12,,,,3040.26,0
918080,18:32:54,18:32:54,5118,13,,,,3330.15,0
918080,18:33:43,18:33:43,78,14,,,,3533.45,0
918080,18:34:06,18:34:06,79,15,,,,3686.67,0
918080,18:34:53,18:34:53,80,16,,,,4158.36,0
918080,18:35:38,18:35:38,81,17,,,,4615.84,0
918080,18:35:47,18:35:47,4983,18,,,,4679.46,0
918080,18:36:27,18:36:27,5119,19,,,,5112.3,0
918080,18:36:40,18:36:40,5120,20,,,,5207.75,0
918080,18:38:00,18:38:00,9654,21,,1,,5980.71,
9736070,21:04:00,21:04:00,9124,1,,,1,0,
9736070,21:05:18,21:05:18,420,2,,,,521.61,0
9736070,21:05:53,21:05:53,5110,3,,,,729.29,0
9736070,21:06:24,21:06:24,75,4,,,,965.07,0
9736070,21:07:11,21:07:11,76,5,,,,1352.53,0
9736070,21:07:37,21:07:37,5111,6,,,,1515.17,0
9736070,21:08:09,21:08:09,5112,7,,,,1761.07,0
9736070,21:08:54,21:08:54,5113,8,,,,1986.87,0
9736070,21:09:42,21:09:42,5114,9,,,,2287.62,0
9736070,21:10:12,21:10:12,5115,10,,,,2528.08,0
9736070,21:10:47,21:10:47,5116,11,,,,2762.61,0
9736070,21:11:25,21:11:25,5117,12,,,,3040.26,0
9736070,21:12:04,21:12:04,5118,13,,,,3330.15,0
9736070,21:13:00,21:13:00,78,14,,,,3533.45,0
9736070,21:13:27,21:13:27,79,15,,,,3686.67,0
9736070,21:14:22,21:14:22,80,16,,,,4158.36,0
9736070,21:15:15,21:15:15,81,17,,,,4615.84,0
9736070,21:15:25,21:15:25,4983,18,,,,4679.46,0
9736070,21:16:11,21:16:11,5119,19,,,,5112.3,0
9736070,21:16:26,21:16:26,5120,20,,,,5207.75,0
9736070,21:18:00,21:18:00,9654,21,,1,,5980.71,
9736090,21:04:00,21:04:00,9124,1,,,1,0,
9736090,21:05:18,21:05:18,420,2,,,,521.61,0
9736090,21:05:53,21:05:53,5110,3,,,,729.29,0
9736090,21:06:24,21:06:24,75,4,,,,965.07,0
9736090,21:07:11,21:07:11,76,5,,,,1352.53,0
9736090,21:07:37,21:07:37,5111,6,,,,1515.17,0
9736090,21:08:09,21:08:09,5112,7,,,,1761.07,0
9736090,21:08:54,21:08:54,5113,8,,,,1986.87,0
9736090,21:09:42,21:09:42,5114,9,,,,2287.62,0
9736090,21:10:12,21:10:12,5115,10,,,,2528.08,0
9736090,21:10:47,21:10:47,5116,11,,,,2762.61,0
9736090,21:11:25,21:11:25,5117,12,,,,3040.26,0
9736090,21:12:04,21:12:04,5118,13,,,,3330.15,0
9736090,21:13:00,21:13:00,78,14,,,,3533.45,0
9736090,21:13:27,21:13:27,79,15,,,,3686.67,0
9736090,21:14:22,21:14:22,80,16,,,,4158.36,0
9736090,21:15:15,21:15:15,81,17,,,,4615.84,0
9736090,21:15:25,21:15:25,4983,18,,,,4679.46,0
9736090,21:16:11,21:16:11,5119,19,,,,5112.3,0
9736090,21:16:26,21:16:26,5120,20,,,,5207.75,0
9736090,21:18:00,21:18:00,9654,21,,1,,5980.71,
9801070,22:57:00,22:57:00,9124,1,,,1,0,
9801070,22:58:18,22:58:18,420,2,,,,521.61,0
9801070,22:58:53,22:58:53,5110,3,,,,729.29,0
9801070,22:59:24,22:59:24,75,4,,,,965.07,0
9801070,23:00:11,23:00:11,76,5,,,,1352.53,0
9801070,23:00:37,23:00:37,5111,6,,,,1515.17,0
9801070,23:01:09,23:01:09,5112,7,,,,1761.07,0
9801070,23:01:54,23:01:54,5113,8,,,,1986.87,0
9801070,23:02:42,23:02:42,5114,9,,,,2287.62,0
9801070,23:03:12,23:03:12,5115,10,,,,2528.08,0
9801070,23:03:47,23:03:47,5116,11,,,,2762.61,0
9801070,23:04:25,23:04:25,5117,12,,,,3040.26,0
9801070,23:05:04,23:05:04,5118,13,,,,3330.15,0
9801070,23:06:00,23:06:00,78,14,,,,3533.45,0
9801070,23:06:27,23:06:27,79,15,,,,3686.67,0
9801070,23:07:22,23:07:22,80,16,,,,4158.36,0
9801070,23:08:15,23:08:15,81,17,,,,4615.84,0
9801070,23:08:25,23:08:25,4983,18,,,,4679.46,0
9801070,23:09:11,23:09:11,5119,19,,,,5112.3,0
9801070,23:09:26,23:09:26,5120,20,,,,5207.75,0
9801070,23:11:00,23:11:00,9654,21,,1,,5980.71,
9801090,22:57:00,22:57:00,9124,1,,,1,0,
9801090,22:58:18,22:58:18,420,2,,,,521.61,0
9801090,22:58:53,22:58:53,5110,3,,,,729.29,0
9801090,22:59:24,22:59:24,75,4,,,,965.07,0
9801090,23:00:11,23:00:11,76,5,,,,1352.53,0
9801090,23:00:37,23:00:37,5111,6,,,,1515.17,0
9801090,23:01:09,23:01:09,5112,7,,,,1761.07,0
9801090,23:01:54,23:01:54,5113,8,,,,1986.87,0
9801090,23:02:42,23:02:42,5114,9,,,,2287.62,0
9801090,23:03:12,23:03:12,5115,10,,,,2528.08,0
9801090,23:03:47,23:03:47,5116,11,,,,2762.61,0
9801090,23:04:25,23:04:25,5117,12,,,,3040.26,0
9801090,23:05:04,23:05:04,5118,13,,,,3330.15,0
9801090,23:06:00,23:06:00,78,14,,,,3533.45,0
9801090,23:06:27,23:06:27,79,15,,,,3686.67,0
9801090,23:07:22,23:07:22,80,16,,,,4158.36,0
9801090,23:08:15,23:08:15,81,17,,,,4615.84,0
9801090,23:08:25,23:08:25,4983,18,,,,4679.46,0
9801090,23:09:11,23:09:11,5119,19,,,,5112.3,0
9801090,23:09:26,23:09:26,5120,20,,,,5207.75,0
9801090,23:11:00,23:11:00,9654,21,,1,,5980.71,
1012010,18:30:00,18:30:00,2239,1,,,1,0,
1012010,18:31:28,18:31:28,557,2,,,,704.83,0
1012010,18:31:54,18:31:54,5122,3,,,,939.15,0
1012010,18:32:43,18:32:43,4959,4,,,,1313.71,0
1012010,18:33:01,18:33:01,172,5,,,,1459.09,0
1012010,18:33:54,18:33:54,173,6,,,,1921.93,0
1012010,18:34:47,18:34:47,174,7,,,,2331.85,0
1012010,18:35:13,18:35:13,5123,8,,,,2663.21,0
1012010,18:35:57,18:35:57,5124,9,,,,3005.16,0
1012010,18:36:29,18:36:29,5125,10,,,,3201.3,0
1012010,18:36:59,18:36:59,5126,11,,,,3433.56,0
1012010,18:37:15,18:37:15,5127,12,,,,3537.58,0
1012010,18:37:48,18:37:48,5128,13,,,,3769.51,0
1012010,18:38:28,18:38:28,5129,14,,,,3995.89,0
1012010,18:39:08,18:39:08,5130,15,,,,4197.99,0
1012010,18:39:40,18:39:40,5131,16,,,,4458.08,0
1012010,18:40:05,18:40:05,177,17,,,,4621.81,0
1012010,18:41:03,18:41:03,178,18,,,,5051.74,0
1012010,18:41:28,18:41:28,179,19,,,,5261.52,0
1012010,18:42:23,18:42:23,181,20,,,,5721.86,0
1012010,18:43:01,18:43:01,9657,21,,,,5987.41,0
1012010,18:44:00,18:44:00,9124,22,,1,,6368.4,
1012100,18:30:00,18:30:00,2239,1,,,1,0,
1012100,18:31:28,18:31:28,557,2,,,,704.83,0
1012100,18:31:54,18:31:54,5122,3,,,,939.15,0
1012100,18:32:43,18:32:43,4959,4,,,,1313.71,0
1012100,18:33:01,18:33:01,172,5,,,,1459.09,0
1012100,18:33:54,18:33:54,173,6,,,,1921.93,0
1012100,18:34:47,18:34:47,174,7,,,,2331.85,0
1012100,18:35:13,18:35:13,5123,8,,,,2663.21,0
1012100,18:35:57,18:35:57,5124,9,,,,3005.16,0
1012100,18:36:29,18:36:29,5125,10,,,,3201.3,0
1012100,18:36:59,18:36:59,5126,11,,,,3433.56,0
1012100,18:37:15,18:37:15,5127,12,,,,3537.58,0
1012100,18:37:48,18:37:48,5128,13,,,,3769.51,0
1012100,18:38:28,18:38:28,5129,14,,,,3995.89,0
1012100,18:39:08,18:39:08,5130,15,,,,4197.99,0
1012100,18:39:40,18:39:40,5131,16,,,,4458.08,0
1012100,18:40:05,18:40:05,177,17,,,,4621.81,0
1012100,18:41:03,18:41:03,178,18,,,,5051.74,0
1012100,18:41:28,18:41:28,179,19,,,,5261.52,0
1012100,18:42:23,18:42:23,181,20,,,,5721.86,0
1012100,18:43:01,18:43:01,9657,21,,,,5987.41,0
1012100,18:44:00,18:44:00,9124,22,,1,,6368.4,
1012110,18:30:00,18:30:00,2239,1,,,1,0,
1012110,18:31:28,18:31:28,557,2,,,,704.83,0
1012110,18:31:54,18:31:54,5122,3,,,,939.15,0
1012110,18:32:43,18:32:43,4959,4,,,,1313.71,0
1012110,18:33:01,18:33:01,172,5,,,,1459.09,0
1012110,18:33:54,18:33:54,173,6,,,,1921.93,0
1012110,18:34:47,18:34:47,174,7,,,,2331.85,0
1012110,18:35:13,18:35:13,5123,8,,,,2663.21,0
1012110,18:35:57,18:35:57,5124,9,,,,3005.16,0
1012110,18:36:29,18:36:29,5125,10,,,,3201.3,0
1012110,18:36:59,18:36:59,5126,11,,,,3433.56,0
1012110,18:37:15,18:37:15,5127,12,,,,3537.58,0
1012110,18:37:48,18:37:48,5128,13,,,,3769.51,0
1012110,18:38:28,18:38:28,5129,14,,,,3995.89,0
1012110,18:39:08,18:39:08,5130,15,,,,4197.99,0
1012110,18:39:40,18:39:40,5131,16,,,,4458.08,0
1012110,18:40:05,18:40:05,177,17,,,,4621.81,0
1012110,18:41:03,18:41:03,178,18,,,,5051.74,0
1012110,18:41:28,18:41:28,179,19,,,,5261.52,0
1012110,18:42:23,18:42:23,181,20,,,,5721.86,0
1012110,18:43:01,18:43:01,9657,21,,,,5987.41,0
1012110,18:44:00,18:44:00,9124,22,,1,,6368.4,
10420020,19:16:00,19:16:00,2239,1,,,1,0,
10420020,19:17:46,19:17:46,557,2,,,,704.83,0
10420020,19:18:18,19:18:18,5122,3,,,,939.15,0
10420020,19:19:18,19:19:18,4959,4,,,,1313.71,0
10420020,19:19:39,19:19:39,172,5,,,,1459.09,0
10420020,19:20:45,19:20:45,173,6,,,,1921.93,0
10420020,19:21:48,19:21:48,174,7,,,,2331.85,0
10420020,19:22:20,19:22:20,5123,8,,,,2663.21,0
10420020,19:23:13,19:23:13,5124,9,,,,3005.16,0
10420020,19:23:53,19:23:53,5125,10,,,,3201.3,0
10420020,19:24:29,19:24:29,5126,11,,,,3433.56,0
10420020,19:24:48,19:24:48,5127,12,,,,3537.58,0
10420020,19:25:28,19:25:28,5128,13,,,,3769.51,0
10420020,19:26:17,19:26:17,5129,14,,,,3995.89,0
10420020,19:27:05,19:27:05,5130,15,,,,4197.99,0
10420020,19:27:45,19:27:45,5131,16,,,,4458.08,0
10420020,19:28:14,19:28:14,177,17,,,,4621.81,0
10420020,19:29:26,19:29:26,178,18,,,,5051.74,0
10420020,19:29:55,19:29:55,179,19,,,,5261.52,0
10420020,19:31:03,19:31:03,181,20,,,,5721.86,0
10420020,19:31:48,19:31:48,9657,21,,,,5987.41,0
10420020,19:33:00,19:33:00,9124,22,,1,,6368.4,
10420030,19:16:00,19:16:00,2239,1,,,1,0,
10420030,19:17:46,19:17:46,557,2,,,,704.83,0
10420030,19:18:18,19:18:18,5122,3,,,,939.15,0
10420030,19:19:18,19:19:18,4959,4,,,,1313.71,0
10420030,19:19:39,19:19:39,172,5,,,,1459.09,0
10420030,19:20:45,19:20:45,173,6,,,,1921.93,0
10420030,19:21:48,19:21:48,174,7,,,,2331.85,0
10420030,19:22:20,19:22:20,5123,8,,,,2663.21,0
10420030,19:23:13,19:23:13,5124,9,,,,3005.16,0
10420030,19:23:53,19:23:53,5125,10,,,,3201.3,0
10420030,19:24:29,19:24:29,5126,11,,,,3433.56,0
10420030,19:24:48,19:24:48,5127,12,,,,3537.58,0
10420030,19:25:28,19:25:28,5128,13,,,,3769.51,0
10420030,19:26:17,19:26:17,5129,14,,,,3995.89,0
10420030,19:27:05,19:27:05,5130,15,,,,4197.99,0
10420030,19:27:45,19:27:45,5131,16,,,,4458.08,0
10420030,19:28:14,19:28:14,177,17,,,,4621.81,0
10420030,19:29:26,19:29:26,178,18,,,,5051.74,0
10420030,19:29:55,19:29:55,179,19,,,,5261.52,0
10420030,19:31:03,19:31:03,181,20,,,,5721.86,0
10420030,19:31:48,19:31:48,9657,21,,,,5987.41,0
10420030,19:33:00,19:33:00,9124,22,,1,,6368.4,
10420040,19:16:00,19:16:00,2239,1,,,1,0,
10420040,19:17:46,19:17:46,557,2,,,,704.83,0
10420040,19:18:18,19:18:18,5122,3,,,,939.15,0
10420040,19:19:18,19:19:18,4959,4,,,,1313.71,0
10420040,19:19:39,19:19:39,172,5,,,,1459.09,0
10420040,19:20:45,19:20:45,173,6,,,,1921.93,0
10420040,19:21:48,19:21:48,174,7,,,,2331.85,0
10420040,19:22:20,19:22:20,5123,8,,,,2663.21,0
10420040,19:23:13,19:23:13,5124,9,,,,3005.16,0
10420040,19:23:53,19:23:53,5125,10,,,,3201.3,0
10420040,19:24:29,19:24:29,5126,11,,,,3433.56,0
10420040,19:24:48,19:24:48,5127,12,,,,3537.58,0
10420040,19:25:28,19:25:28,5128,13,,,,3769.51,0
10420040,19:26:17,19:26:17,5129,14,,,,3995.89,0
10420040,19:27:05,19:27:05,5130,15,,,,4197.99,0
10420040,19:27:45,19:27:45,5131,16,,,,4458.08,0
10420040,19:28:14,19:28:14,177,17,,,,4621.81,0
10420040,19:29:26,19:29:26,178,18,,,,5051.74,0
10420040,19:29:55,19:29:55,179,19,,,,5261.52,0
10420040,19:31:03,19:31:03,181,20,,,,5721.86,0
10420040,19:31:48,19:31:48,9657,21,,,,5987.41,0
10420040,19:33:00,19:33:00,9124,22,,1,,6368.4,
10420050,19:16:00,19:16:00,2239,1,,,1,0,
10420050,19:17:46,19:17:46,557,2,,,,704.83,0
10420050,19:18:18,19:18:18,5122,3,,,,939.15,0
10420050,19:19:18,19:19:18,4959,4,,,,1313.71,0
10420050,19:19:39,19:19:39,172,5,,,,1459.09,0
10420050,19:20:45,19:20:45,173,6,,,,1921.93,0
10420050,19:21:48,19:21:48,174,7,,,,2331.85,0
10420050,19:22:20,19:22:20,5123,8,,,,2663.21,0
10420050,19:23:13,19:23:13,5124,9,,,,3005.16,0
10420050,19:23:53,19:23:53,5125,10,,,,3201.3,0
10420050,19:24:29,19:24:29,5126,11,,,,3433.56,0
10420050,19:24:48,19:24:48,5127,12,,,,3537.58,0
10420050,19:25:28,19:25:28,5128,13,,,,3769.51,0
10420050,19:26:17,19:26:17,5129,14,,,,3995.89,0
10420050,19:27:05,19:27:05,5130,15,,,,4197.99,0
10420050,19:27:45,19:27:45,5131,16,,,,4458.08,0
10420050,19:28:14,19:28:14,177,17,,,,4621.81,0
10420050,19:29:26,19:29:26,178,18,,,,5051.74,0
10420050,19:29:55,19:29:55,179,19,,,,5261.52,0
10420050,19:31:03,19:31:03,181,20,,,,5721.86,0
10420050,19:31:48,19:31:48,9657,21,,,,5987.41,0
10420050,19:33:00,19:33:00,9124,22,,1,,6368.4,
10420060,19:16:00,19:16:00,2239,1,,,1,0,
10420060,19:17:46,19:17:46,557,2,,,,704.83,0
10420060,19:18:18,19:18:18,5122,3,,,,939.15,0
10420060,19:19:18,19:19:18,4959,4,,,,1313.71,0
10420060,19:19:39,19:19:39,172,5,,,,1459.09,0
10420060,19:20:45,19:20:45,173,6,,,,1921.93,0
10420060,19:21:48,19:21:48,174,7,,,,2331.85,0
10420060,19:22:20,19:22:20,5123,8,,,,2663.21,0
10420060,19:23:13,19:23:13,5124,9,,,,3005.16,0
10420060,19:23:53,19:23:53,5125,10,,,,3201.3,0
10420060,19:24:29,19:24:29,5126,11,,,,3433.56,0
10420060,19:24:48,19:24:48,5127,12,,,,3537.58,0
10420060,19:25:28,19:25:28,5128,13,,,,3769.51,0
10420060,19:26:17,19:26:17,5129,14,,,,3995.89,0
10420060,19:27:05,19:27:05,5130,15,,,,4197.99,0
10420060,19:27:45,19:27:45,5131,16,,,,4458.08,0
10420060,19:28:14,19:28:14,177,17,,,,4621.81,0
10420060,19:29:26,19:29:26,178,18,,,,5051.74,0
10420060,19:29:55,19:29:55,179,19,,,,5261.52,0
10420060,19:31:03,19:31:03,181,20,,,,5721.86,0
10420060,19:31:48,19:31:48,9657,21,,,,5987.41,0
10420060,19:33:00,19:33:00,9124,22,,1,,6368.4,
10420080,19:16:00,19:16:00,2239,1,,,1,0,
10420080,19:17:46,19:17:46,557,2,,,,704.83,0
10420080,19:18:18,19:18:18,5122,3,,,,939.15,0
10420080,19:19:18,19:19:18,4959,4,,,,1313.71,0
10420080,19:19:39,19:19:39,172,5,,,,1459.09,0
10420080,19:20:45,19:20:45,173,6,,,,1921.93,0
10420080,19:21:48,19:21:48,174,7,,,,2331.85,0
10420080,19:22:20,19:22:20,5123,8,,,,2663.21,0
10420080,19:23:13,19:23:13,5124,9,,,,3005.16,0
10420080,19:23:53,19:23:53,5125,10,,,,3201.3,0
10420080,19:24:29,19:24:29,5126,11,,,,3433.56,0
10420080,19:24:48,19:24:48,5127,12,,,,3537.58,0
10420080,19:25:28,19:25:28,5128,13,,,,3769.51,0
10420080,19:26:17,19:26:17,5129,14,,,,3995.89,0
10420080,19:27:05,19:27:05,5130,15,,,,4197.99,0
10420080,19:27:45,19:27:45,5131,16,,,,4458.08,0
10420080,19:28:14,19:28:14,177,17,,,,4621.81,0
10420080,19:29:26,19:29:26,178,18,,,,5051.74,0
10420080,19:29:55,19:29:55,179,19,,,,5261.52,0
10420080,19:31:03,19:31:03,181,20,,,,5721.86,0
10420080,19:31:48,19:31:48,9657,21,,,,5987.41,0
10420080,19:33:00,19:33:00,9124,22,,1,,6368.4,
10428070,14:50:00,14:50:00,9943,1,,,1,0,
10428070,14:53:37,14:53:37,2127,2,,,,1874.91,0
10428070,14:54:57,14:54:57,3836,3,,,,2540.43,0
10428070,15:03:00,15:03:00,10162,4,,,,6743.9,
10428070,15:05:58,15:05:58,162,5,,,,7775.97,0
10428070,15:06:37,15:06:37,163,6,,,,7968.88,0
10428070,15:07:34,15:07:34,3831,7,,,,8405.62,0
10428070,15:08:24,15:08:24,3392,8,,,,8663.3,0
10428070,15:08:55,15:08:55,3393,9,,,,8812.38,0
10428070,15:09:21,15:09:21,3394,10,,,,8962.74,0
10428070,15:09:57,15:09:57,3395,11,,,,9167.2,0
10428070,15:10:40,15:10:40,3396,12,,,,9371.09,0
10428070,15:11:37,15:11:37,3397,13,,,,9677.14,0
10428070,15:12:08,15:12:08,3398,14,,,,9806.51,0
10428070,15:14:46,15:14:46,2281,15,,,,10673.62,0
10428070,15:15:19,15:15:19,6561,16,,,,10901.21,0
10428070,15:17:00,15:17:00,2239,17,,,,11569.51,
10428070,15:18:10,15:18:10,557,18,,,,12245.48,0
10428070,15:18:29,15:18:29,5122,19,,,,12452.4,0
10428070,15:19:22,15:19:22,4959,20,,,,12827.28,0
10428070,15:19:35,15:19:35,172,21,,,,12954.4,0
10428070,15:20:27,15:20:27,173,22,,,,13403.29,0
10428070,15:21:06,15:21:06,174,23,,,,13794.17,0
10428070,15:22:08,15:22:08,5123,24,,,,14157.73,0
10428070,15:22:52,15:22:52,5124,25,,,,14512.39,0
10428070,15:23:19,15:23:19,5125,26,,,,14708,0
10428070,15:23:53,15:23:53,5126,27,,,,14940.36,0
10428070,15:24:09,15:24:09,5127,28,,,,15044.38,0
10428070,15:24:45,15:24:45,5128,29,,,,15276.32,0
10428070,15:25:28,15:25:28,5129,30,,,,15502.83,0
10428070,15:26:07,15:26:07,5130,31,,,,15704.93,0
10428070,15:26:43,15:26:43,5131,32,,,,15965.07,0
10428070,15:27:07,15:27:07,177,33,,,,16128.8,0
10428070,15:28:06,15:28:06,178,34,,,,16558.73,0
10428070,15:28:31,15:28:31,179,35,,,,16768.51,0
10428070,15:29:26,15:29:26,181,36,,,,17228.85,0
10428070,15:30:04,15:30:04,9657,37,,,,17494.4,0
10428070,15:31:00,15:31:00,9124,38,,1,,17876.25,
10428090,14:50:00,14:50:00,9943,1,,,1,0,
10428090,14:53:37,14:53:37,2127,2,,,,1874.91,0
10428090,14:54:57,14:54:57,3836,3,,,,2540.43,0
10428090,15:03:00,15:03:00,10162,4,,,,6743.9,
10428090,15:05:58,15:05:58,162,5,,,,7775.97,0
10428090,15:06:37,15:06:37,163,6,,,,7968.88,0
10428090,15:07:34,15:07:34,3831,7,,,,8405.62,0
10428090,15:08:24,15:08:24,3392,8,,,,8663.3,0
10428090,15:08:55,15:08:55,3393,9,,,,8812.38,0
10428090,15:09:21,15:09:21,3394,10,,,,8962.74,0
10428090,15:09:57,15:09:57,3395,11,,,,9167.2,0
10428090,15:10:40,15:10:40,3396,12,,,,9371.09,0
10428090,15:11:37,15:11:37,3397,13,,,,9677.14,0
10428090,15:12:08,15:12:08,3398,14,,,,9806.51,0
10428090,15:14:46,15:14:46,2281,15,,,,10673.62,0
10428090,15:15:19,15:15:19,6561,16,,,,10901.21,0
10428090,15:17:00,15:17:00,2239,17,,,,11569.51,
10428090,15:18:10,15:18:10,557,18,,,,12245.48,0
10428090,15:18:29,15:18:29,5122,19,,,,12452.4,0
10428090,15:19:22,15:19:22,4959,20,,,,12827.28,0
10428090,15:19:35,15:19:35,172,21,,,,12954.4,0
10428090,15:20:27,15:20:27,173,22,,,,13403.29,0
10428090,15:21:06,15:21:06,174,23,,,,13794.17,0
10428090,15:22:08,15:22:08,5123,24,,,,14157.73,0
10428090,15:22:52,15:22:52,5124,25,,,,14512.39,0
10428090,15:23:19,15:23:19,5125,26,,,,14708,0
10428090,15:23:53,15:23:53,5126,27,,,,14940.36,0
10428090,15:24:09,15:24:09,5127,28,,,,15044.38,0
10428090,15:24:45,15:24:45,5128,29,,,,15276.32,0
10428090,15:25:28,15:25:28,5129,30,,,,15502.83,0
10428090,15:26:07,15:26:07,5130,31,,,,15704.93,0
10428090,15:26:43,15:26:43,5131,32,,,,15965.07,0
10428090,15:27:07,15:27:07,177,33,,,,16128.8,0
10428090,15:28:06,15:28:06,178,34,,,,16558.73,0
10428090,15:28:31,15:28:31,179,35,,,,16768.51,0
10428090,15:29:26,15:29:26,181,36,,,,17228.85,0
10428090,15:30:04,15:30:04,9657,37,,,,17494.4,0
10428090,15:31:00,15:31:00,9124,38,,1,,17876.25,
10461010,10:30:00,10:30:00,2239,1,,,1,0,
10461010,10:31:28,10:31:28,557,2,,,,704.83,0
10461010,10:31:54,10:31:54,5122,3,,,,939.15,0
10461010,10:32:43,10:32:43,4959,4,,,,1313.71,0
10461010,10:33:01,10:33:01,172,5,,,,1459.09,0
10461010,10:33:54,10:33:54,173,6,,,,1921.93,0
10461010,10:34:47,10:34:47,174,7,,,,2331.85,0
10461010,10:35:13,10:35:13,5123,8,,,,2663.21,0
10461010,10:35:57,10:35:57,5124,9,,,,3005.16,0
10461010,10:36:29,10:36:29,5125,10,,,,3201.3,0
10461010,10:36:59,10:36:59,5126,11,,,,3433.56,0
10461010,10:37:15,10:37:15,5127,12,,,,3537.58,0
10461010,10:37:48,10:37:48,5128,13,,,,3769.51,0
10461010,10:38:28,10:38:28,5129,14,,,,3995.89,0
10461010,10:39:08,10:39:08,5130,15,,,,4197.99,0
10461010,10:39:40,10:39:40,5131,16,,,,4458.08,0
10461010,10:40:05,10:40:05,177,17,,,,4621.81,0
10461010,10:41:03,10:41:03,178,18,,,,5051.74,0
10461010,10:41:28,10:41:28,179,19,,,,5261.52,0
10461010,10:42:23,10:42:23,181,20,,,,5721.86,0
10461010,10:43:01,10:43:01,9657,21,,,,5987.41,0
10461010,10:44:00,10:44:00,9124,22,,1,,6368.4,
10461100,10:30:00,10:30:00,2239,1,,,1,0,
10461100,10:31:28,10:31:28,557,2,,,,704.83,0
10461100,10:31:54,10:31:54,5122,3,,,,939.15,0
10461100,10:32:43,10:32:43,4959,4,,,,1313.71,0
10461100,10:33:01,10:33:01,172,5,,,,1459.09,0
10461100,10:33:54,10:33:54,173,6,,,,1921.93,0
10461100,10:34:47,10:34:47,174,7,,,,2331.85,0
10461100,10:35:13,10:35:13,5123,8,,,,2663.21,0
10461100,10:35:57,10:35:57,5124,9,,,,3005.16,0
10461100,10:36:29,10:36:29,5125,10,,,,3201.3,0
10461100,10:36:59,10:36:59,5126,11,,,,3433.56,0
10461100,10:37:15,10:37:15,5127,12,,,,3537.58,0
10461100,10:37:48,10:37:48,5128,13,,,,3769.51,0
10461100,10:38:28,10:38:28,5129,14,,,,3995.89,0
10461100,10:39:08,10:39:08,5130,15,,,,4197.99,0
10461100,10:39:40,10:39:40,5131,16,,,,4458.08,0
10461100,10:40:05,10:40:05,177,17,,,,4621.81,0
10461100,10:41:03,10:41:03,178,18,,,,5051.74,0
10461100,10:41:28,10:41:28,179,19,,,,5261.52,0
10461100,10:42:23,10:42:23,181,20,,,,5721.86,0
10461100,10:43:01,10:43:01,9657,21,,,,5987.41,0
10461100,10:44:00,10:44:00,9124,22,,1,,6368.4,
10461110,10:30:00,10:30:00,2239,1,,,1,0,
10461110,10:31:28,10:31:28,557,2,,,,704.83,0
10461110,10:31:54,10:31:54,5122,3,,,,939.15,0
10461110,10:32:43,10:32:43,4959,4,,,,1313.71,0
10461110,10:33:01,10:33:01,172,5,,,,1459.09,0
10461110,10:33:54,10:33:54,173,6,,,,1921.93,0
10461110,10:34:47,10:34:47,174,7,,,,2331.85,0
10461110,10:35:13,10:35:13,5123,8,,,,2663.21,0
10461110,10:35:57,10:35:57,5124,9,,,,3005.16,0
10461110,10:36:29,10:36:29,5125,10,,,,3201.3,0
10461110,10:36:59,10:36:59,5126,11,,,,3433.56,0
10461110,10:37:15,10:37:15,5127,12,,,,3537.58,0
10461110,10:37:48,10:37:48,5128,13,,,,3769.51,0
10461110,10:38:28,10:38:28,5129,14,,,,3995.89,0
10461110,10:39:08,10:39:08,5130,15,,,,4197.99,0
10461110,10:39:40,10:39:40,5131,16,,,,4458.08,0
10461110,10:40:05,10:40:05,177,17,,,,4621.81,0
10461110,10:41:03,10:41:03,178,18,,,,5051.74,0
10461110,10:41:28,10:41:28,179,19,,,,5261.52,0
10461110,10:42:23,10:42:23,181,20,,,,5721.86,0
10461110,10:43:01,10:43:01,9657,21,,,,5987.41,0
10461110,10:44:00,10:44:00,9124,22,,1,,6368.4,
10708020,14:31:00,14:31:00,9943,1,,,1,0,
10708020,14:35:10,14:35:10,2127,2,,,,1874.91,0
10708020,14:36:42,14:36:42,3836,3,,,,2540.43,0
10708020,14:46:00,14:46:00,10162,4,,,,6743.9,
10708020,14:49:11,14:49:11,162,5,,,,7775.97,0
10708020,14:49:52,14:49:52,163,6,,,,7968.88,0
10708020,14:50:54,14:50:54,3831,7,,,,8405.62,0
10708020,14:51:47,14:51:47,3392,8,,,,8663.3,0
10708020,14:52:20,14:52:20,3393,9,,,,8812.38,0
10708020,14:52:49,14:52:49,3394,10,,,,8962.74,0
10708020,14:53:27,14:53:27,3395,11,,,,9167.2,0
10708020,14:54:13,14:54:13,3396,12,,,,9371.09,0
10708020,14:55:14,14:55:14,3397,13,,,,9677.14,0
10708020,14:55:48,14:55:48,3398,14,,,,9806.51,0
10708020,14:58:36,14:58:36,2281,15,,,,10673.62,0
10708020,14:59:12,14:59:12,6561,16,,,,10901.21,0
10708020,15:01:00,15:01:00,2239,17,,,,11569.51,
10708020,15:02:40,15:02:40,557,18,,,,12245.48,0
10708020,15:03:08,15:03:08,5122,19,,,,12452.4,0
10708020,15:04:23,15:04:23,4959,20,,,,12827.28,0
10708020,15:04:41,15:04:41,172,21,,,,12954.4,0
10708020,15:05:56,15:05:56,173,22,,,,13403.29,0
10708020,15:06:52,15:06:52,174,23,,,,13794.17,0
10708020,15:08:21,15:08:21,5123,24,,,,14157.73,0
10708020,15:09:24,15:09:24,5124,25,,,,14512.39,0
10708020,15:10:01,15:10:01,5125,26,,,,14708,0
10708020,15:10:50,15:10:50,5126,27,,,,14940.36,0
10708020,15:11:14,15:11:14,5127,28,,,,15044.38,0
10708020,15:12:05,15:12:05,5128,29,,,,15276.32,0
10708020,15:13:06,15:13:06,5129,30,,,,15502.83,0
10708020,15:14:02,15:14:02,5130,31,,,,15704.93,0
10708020,15:14:53,15:14:53,5131,32,,,,15965.07,0
10708020,15:15:28,15:15:28,177,33,,,,16128.8,0
10708020,15:16:52,15:16:52,178,34,,,,16558.73,0
10708020,15:17:27,15:17:27,179,35,,,,16768.51,0
10708020,15:18:46,15:18:46,181,36,,,,17228.85,0
10708020,15:19:40,15:19:40,9657,37,,,,17494.4,0
10708020,15:21:00,15:21:00,9124,38,,1,,17876.25,
10708030,14:31:00,14:31:00,9943,1,,,1,0,
10708030,14:35:10,14:35:10,2127,2,,,,1874.91,0
10708030,14:36:42,14:36:42,3836,3,,,,2540.43,0
10708030,14:46:00,14:46:00,10162,4,,,,6743.9,
10708030,14:49:11,14:49:11,162,5,,,,7775.97,0
10708030,14:49:52,14:49:52,163,6,,,,7968.88,0
10708030,14:50:54,14:50:54,3831,7,,,,8405.62,0
10708030,14:51:47,14:51:47,3392,8,,,,8663.3,0
10708030,14:52:20,14:52:20,3393,9,,,,8812.38,0
10708030,14:52:49,14:52:49,3394,10,,,,8962.74,0
10708030,14:53:27,14:53:27,3395,11,,,,9167.2,0
10708030,14:54:13,14:54:13,3396,12,,,,9371.09,0
10708030,14:55:14,14:55:14,3397,13,,,,9677.14,0
10708030,14:55:48,14:55:48,3398,14,,,,9806.51,0
10708030,14:58:36,14:58:36,2281,15,,,,10673.62,0
10708030,14:59:12,14:59:12,6561,16,,,,10901.21,0
10708030,15:01:00,15:01:00,2239,17,,,,11569.51,
10708030,15:02:40,15:02:40,557,18,,,,12245.48,0
10708030,15:03:08,15:03:08,5122,19,,,,12452.4,0
10708030,15:04:23,15:04:23,4959,20,,,,12827.28,0
10708030,15:04:41,15:04:41,172,21,,,,12954.4,0
10708030,15:05:56,15:05:56,173,22,,,,13403.29,0
10708030,15:06:52,15:06:52,174,23,,,,13794.17,0
10708030,15:08:21,15:08:21,5123,24,,,,14157.73,0
10708030,15:09:24,15:09:24,5124,25,,,,14512.39,0
10708030,15:10:01,15:10:01,5125,26,,,,14708,0
10708030,15:10:50,15:10:50,5126,27,,,,14940.36,0
10708030,15:11:14,15:11:14,5127,28,,,,15044.38,0
10708030,15:12:05,15:12:05,5128,29,,,,15276.32,0
10708030,15:13:06,15:13:06,5129,30,,,,15502.83,0
10708030,15:14:02,15:14:02,5130,31,,,,15704.93,0
10708030,15:14:53,15:14:53,5131,32,,,,15965.07,0
10708030,15:15:28,15:15:28,177,33,,,,16128.8,0
10708030,15:16:52,15:16:52,178,34,,,,16558.73,0
10708030,15:17:27,15:17:27,179,35,,,,16768.51,0
10708030,15:18:46,15:18:46,181,36,,,,17228.85,0
10708030,15:19:40,15:19:40,9657,37,,,,17494.4,0
10708030,15:21:00,15:21:00,9124,38,,1,,17876.25,
10708040,14:31:00,14:31:00,9943,1,,,1,0,
10708040,14:35:10,14:35:10,2127,2,,,,1874.91,0
10708040,14:36:42,14:36:42,3836,3,,,,2540.43,0
10708040,14:46:00,14:46:00,10162,4,,,,6743.9,
10708040,14:49:11,14:49:11,162,5,,,,7775.97,0
10708040,14:49:52,14:49:52,163,6,,,,7968.88,0
10708040,14:50:54,14:50:54,3831,7,,,,8405.62,0
10708040,14:51:47,14:51:47,3392,8,,,,8663.3,0
10708040,14:52:20,14:52:20,3393,9,,,,8812.38,0
10708040,14:52:49,14:52:49,3394,10,,,,8962.74,0
10708040,14:53:27,14:53:27,3395,11,,,,9167.2,0
10708040,14:54:13,14:54:13,3396,12,,,,9371.09,0
10708040,14:55:14,14:55:14,3397,13,,,,9677.14,0
10708040,14:55:48,14:55:48,3398,14,,,,9806.51,0
10708040,14:58:36,14:58:36,2281,15,,,,10673.62,0
10708040,14:59:12,14:59:12,6561,16,,,,10901.21,0
10708040,15:01:00,15:01:00,2239,17,,,,11569.51,
10708040,15:02:40,15:02:40,557,18,,,,12245.48,0
10708040,15:03:08,15:03:08,5122,19,,,,12452.4,0
10708040,15:04:23,15:04:23,4959,20,,,,12827.28,0
10708040,15:04:41,15:04:41,172,21,,,,12954.4,0
10708040,15:05:56,15:05:56,173,22,,,,13403.29,0
10708040,15:06:52,15:06:52,174,23,,,,13794.17,0
10708040,15:08:21,15:08:21,5123,24,,,,14157.73,0
10708040,15:09:24,15:09:24,5124,25,,,,14512.39,0
10708040,15:10:01,15:10:01,5125,26,,,,14708,0
10708040,15:10:50,15:10:50,5126,27,,,,14940.36,0
10708040,15:11:14,15:11:14,5127,28,,,,15044.38,0
10708040,15:12:05,15:12:05,5128,29,,,,15276.32,0
10708040,15:13:06,15:13:06,5129,30,,,,15502.83,0
10708040,15:14:02,15:14:02,5130,31,,,,15704.93,0
10708040,15:14:53,15:14:53,5131,32,,,,15965.07,0
10708040,15:15:28,15:15:28,177,33,,,,16128.8,0
10708040,15:16:52,15:16:52,178,34,,,,16558.73,0
10708040,15:17:27,15:17:27,179,35,,,,16768.51,0
10708040,15:18:46,15:18:46,181,36,,,,17228.85,0
10708040,15:19:40,15:19:40,9657,37,,,,17494.4,0
10708040,15:21:00,15:21:00,9124,38,,1,,17876.25,
10708050,14:31:00,14:31:00,9943,1,,,1,0,
10708050,14:35:10,14:35:10,2127,2,,,,1874.91,0
10708050,14:36:42,14:36:42,3836,3,,,,2540.43,0
10708050,14:46:00,14:46:00,10162,4,,,,6743.9,
10708050,14:49:11,14:49:11,162,5,,,,7775.97,0
10708050,14:49:52,14:49:52,163,6,,,,7968.88,0
10708050,14:50:54,14:50:54,3831,7,,,,8405.62,0
10708050,14:51:47,14:51:47,3392,8,,,,8663.3,0
10708050,14:52:20,14:52:20,3393,9,,,,8812.38,0
10708050,14:52:49,14:52:49,3394,10,,,,8962.74,0
10708050,14:53:27,14:53:27,3395,11,,,,9167.2,0
10708050,14:54:13,14:54:13,3396,12,,,,9371.09,0
10708050,14:55:14,14:55:14,3397,13,,,,9677.14,0
10708050,14:55:48,14:55:48,3398,14,,,,9806.51,0
10708050,14:58:36,14:58:36,2281,15,,,,10673.62,0
10708050,14:59:12,14:59:12,6561,16,,,,10901.21,0
10708050,15:01:00,15:01:00,2239,17,,,,11569.51,
10708050,15:02:40,15:02:40,557,18,,,,12245.48,0
10708050,15:03:08,15:03:08,5122,19,,,,12452.4,0
10708050,15:04:23,15:04:23,4959,20,,,,12827.28,0
10708050,15:04:41,15:04:41,172,21,,,,12954.4,0
10708050,15:05:56,15:05:56,173,22,,,,13403.29,0
10708050,15:06:52,15:06:52,174,23,,,,13794.17,0
10708050,15:08:21,15:08:21,5123,24,,,,14157.73,0
10708050,15:09:24,15:09:24,5124,25,,,,14512.39,0
10708050,15:10:01,15:10:01,5125,26,,,,14708,0
10708050,15:10:50,15:10:50,5126,27,,,,14940.36,0
10708050,15:11:14,15:11:14,5127,28,,,,15044.38,0
10708050,15:12:05,15:12:05,5128,29,,,,15276.32,0
10708050,15:13:06,15:13:06,5129,30,,,,15502.83,0
10708050,15:14:02,15:14:02,5130,31,,,,15704.93,0
10708050,15:14:53,15:14:53,5131,32,,,,15965.07,0
10708050,15:15:28,15:15:28,177,33,,,,16128.8,0
10708050,15:16:52,15:16:52,178,34,,,,16558.73,0
10708050,15:17:27,15:17:27,179,35,,,,16768.51,0
10708050,15:18:46,15:18:46,181,36,,,,17228.85,0
10708050,15:19:40,15:19:40,9657,37,,,,17494.4,0
10708050,15:21:00,15:21:00,9124,38,,1,,17876.25,
10708060,14:31:00,14:31:00,9943,1,,,1,0,
10708060,14:35:10,14:35:10,2127,2,,,,1874.91,0
10708060,14:36:42,14:36:42,3836,3,,,,2540.43,0
10708060,14:46:00,14:46:00,10162,4,,,,6743.9,
10708060,14:49:11,14:49:11,162,5,,,,7775.97,0
10708060,14:49:52,14:49:52,163,6,,,,7968.88,0
10708060,14:50:54,14:50:54,3831,7,,,,8405.62,0
10708060,14:51:47,14:51:47,3392,8,,,,8663.3,0
10708060,14:52:20,14:52:20,3393,9,,,,8812.38,0
10708060,14:52:49,14:52:49,3394,10,,,,8962.74,0
10708060,14:53:27,14:53:27,3395,11,,,,9167.2,0
10708060,14:54:13,14:54:13,3396,12,,,,9371.09,0
10708060,14:55:14,14:55:14,3397,13,,,,9677.14,0
10708060,14:55:48,14:55:48,3398,14,,,,9806.51,0
10708060,14:58:36,14:58:36,2281,15,,,,10673.62,0
10708060,14:59:12,14:59:12,6561,16,,,,10901.21,0
10708060,15:01:00,15:01:00,2239,17,,,,11569.51,
10708060,15:02:40,15:02:40,557,18,,,,12245.48,0
10708060,15:03:08,15:03:08,5122,19,,,,12452.4,0
10708060,15:04:23,15:04:23,4959,20,,,,12827.28,0
10708060,15:04:41,15:04:41,172,21,,,,12954.4,0
10708060,15:05:56,15:05:56,173,22,,,,13403.29,0
10708060,15:06:52,15:06:52,174,23,,,,13794.17,0
10708060,15:08:21,15:08:21,5123,24,,,,14157.73,0
10708060,15:09:24,15:09:24,5124,25,,,,14512.39,0
10708060,15:10:01,15:10:01,5125,26,,,,14708,0
10708060,15:10:50,15:10:50,5126,27,,,,14940.36,0
10708060,15:11:14,15:11:14,5127,28,,,,15044.38,0
10708060,15:12:05,15:12:05,5128,29,,,,15276.32,0
10708060,15:13:06,15:13:06,5129,30,,,,15502.83,0
10708060,15:14:02,15:14:02,5130,31,,,,15704.93,0
10708060,15:14:53,15:14:53,5131,32,,,,15965.07,0
10708060,15:15:28,15:15:28,177,33,,,,16128.8,0
10708060,15:16:52,15:16:52,178,34,,,,16558.73,0
10708060,15:17:27,15:17:27,179,35,,,,16768.51,0
10708060,15:18:46,15:18:46,181,36,,,,17228.85,0
10708060,15:19:40,15:19:40,9657,37,,,,17494.4,0
10708060,15:21:00,15:21:00,9124,38,,1,,17876.25,
10708080,14:31:00,14:31:00,9943,1,,,1,0,
10708080,14:35:10,14:35:10,2127,2,,,,1874.91,0
10708080,14:36:42,14:36:42,3836,3,,,,2540.43,0
10708080,14:46:00,14:46:00,10162,4,,,,6743.9,
10708080,14:49:11,14:49:11,162,5,,,,7775.97,0
10708080,14:49:52,14:49:52,163,6,,,,7968.88,0
10708080,14:50:54,14:50:54,3831,7,,,,8405.62,0
10708080,14:51:47,14:51:47,3392,8,,,,8663.3,0
10708080,14:52:20,14:52:20,3393,9,,,,8812.38,0
10708080,14:52:49,14:52:49,3394,10,,,,8962.74,0
10708080,14:53:27,14:53:27,3395,11,,,,9167.2,0
10708080,14:54:13,14:54:13,3396,12,,,,9371.09,0
10708080,14:55:14,14:55:14,3397,13,,,,9677.14,0
10708080,14:55:48,14:55:48,3398,14,,,,9806.51,0
10708080,14:58:36,14:58:36,2281,15,,,,10673.62,0
10708080,14:59:12,14:59:12,6561,16,,,,10901.21,0
10708080,15:01:00,15:01:00,2239,17,,,,11569.51,
10708080,15:02:40,15:02:40,557,18,,,,12245.48,0
10708080,15:03:08,15:03:08,5122,19,,,,12452.4,0
10708080,15:04:23,15:04:23,4959,20,,,,12827.28,0
10708080,15:04:41,15:04:41,172,21,,,,12954.4,0
10708080,15:05:56,15:05:56,173,22,,,,13403.29,0
10708080,15:06:52,15:06:52,174,23,,,,13794.17,0
10708080,15:08:21,15:08:21,5123,24,,,,14157.73,0
10708080,15:09:24,15:09:24,5124,25,,,,14512.39,0
10708080,15:10:01,15:10:01,5125,26,,,,14708,0
10708080,15:10:50,15:10:50,5126,27,,,,14940.36,0
10708080,15:11:14,15:11:14,5127,28,,,,15044.38,0
10708080,15:12:05,15:12:05,5128,29,,,,15276.32,0
10708080,15:13:06,15:13:06,5129,30,,,,15502.83,0
10708080,15:14:02,15:14:02,5130,31,,,,15704.93,0
10708080,15:14:53,15:14:53,5131,32,,,,15965.07,0
10708080,15:15:28,15:15:28,177,33,,,,16128.8,0
10708080,15:16:52,15:16:52,178,34,,,,16558.73,0
10708080,15:17:27,15:17:27,179,35,,,,16768.51,0
10708080,15:18:46,15:18:46,181,36,,,,17228.85,0
10708080,15:19:40,15:19:40,9657,37,,,,17494.4,0
10708080,15:21:00,15:21:00,9124,38,,1,,17876.25,
11194070,13:50:00,13:50:00,9943,1,,,1,0,
11194070,13:53:37,13:53:37,2127,2,,,,1874.91,0
11194070,13:54:57,13:54:57,3836,3,,,,2540.43,0
11194070,14:03:00,14:03:00,10162,4,,,,6743.9,
11194070,14:05:58,14:05:58,162,5,,,,7775.97,0
11194070,14:06:37,14:06:37,163,6,,,,7968.88,0
11194070,14:07:34,14:07:34,3831,7,,,,8405.62,0
11194070,14:08:24,14:08:24,3392,8,,,,8663.3,0
11194070,14:08:55,14:08:55,3393,9,,,,8812.38,0
11194070,14:09:21,14:09:21,3394,10,,,,8962.74,0
11194070,14:09:57,14:09:57,3395,11,,,,9167.2,0
11194070,14:10:40,14:10:40,3396,12,,,,9371.09,0
11194070,14:11:37,14:11:37,3397,13,,,,9677.14,0
11194070,14:12:08,14:12:08,3398,14,,,,9806.51,0
11194070,14:14:46,14:14:46,2281,15,,,,10673.62,0
11194070,14:15:19,14:15:19,6561,16,,,,10901.21,0
11194070,14:17:00,14:17:00,2239,17,,,,11569.51,
11194070,14:18:10,14:18:10,557,18,,,,12245.48,0
11194070,14:18:29,14:18:29,5122,19,,,,12452.4,0
11194070,14:19:22,14:19:22,4959,20,,,,12827.28,0
11194070,14:19:35,14:19:35,172,21,,,,12954.4,0
11194070,14:20:27,14:20:27,173,22,,,,13403.29,0
11194070,14:21:06,14:21:06,174,23,,,,13794.17,0
11194070,14:22:08,14:22:08,5123,24,,,,14157.73,0
11194070,14:22:52,14:22:52,5124,25,,,,14512.39,0
11194070,14:23:19,14:23:19,5125,26,,,,14708,0
11194070,14:23:53,14:23:53,5126,27,,,,14940.36,0
11194070,14:24:09,14:24:09,5127,28,,,,15044.38,0
11194070,14:24:45,14:24:45,5128,29,,,,15276.32,0
11194070,14:25:28,14:25:28,5129,30,,,,15502.83,0
11194070,14:26:07,14:26:07,5130,31,,,,15704.93,0
11194070,14:26:43,14:26:43,5131,32,,,,15965.07,0
11194070,14:27:07,14:27:07,177,33,,,,16128.8,0
11194070,14:28:06,14:28:06,178,34,,,,16558.73,0
11194070,14:28:31,14:28:31,179,35,,,,16768.51,0
11194070,14:29:26,14:29:26,181,36,,,,17228.85,0
11194070,14:30:04,14:30:04,9657,37,,,,17494.4,0
11194070,14:31:00,14:31:00,9124,38,,1,,17876.25,
11194090,13:50:00,13:50:00,9943,1,,,1,0,
11194090,13:53:37,13:53:37,2127,2,,,,1874.91,0
11194090,13:54:57,13:54:57,3836,3,,,,2540.43,0
11194090,14:03:00,14:03:00,10162,4,,,,6743.9,
11194090,14:05:58,14:05:58,162,5,,,,7775.97,0
11194090,14:06:37,14:06:37,163,6,,,,7968.88,0
11194090,14:07:34,14:07:34,3831,7,,,,8405.62,0
11194090,14:08:24,14:08:24,3392,8,,,,8663.3,0
11194090,14:08:55,14:08:55,3393,9,,,,8812.38,0
11194090,14:09:21,14:09:21,3394,10,,,,8962.74,0
11194090,14:09:57,14:09:57,3395,11,,,,9167.2,0
11194090,14:10:40,14:10:40,3396,12,,,,9371.09,0
11194090,14:11:37,14:11:37,3397,13,,,,9677.14,0
11194090,14:12:08,14:12:08,3398,14,,,,9806.51,0
11194090,14:14:46,14:14:46,2281,15,,,,10673.62,0
11194090,14:15:19,14:15:19,6561,16,,,,10901.21,0
11194090,14:17:00,14:17:00,2239,17,,,,11569.51,
11194090,14:18:10,14:18:10,557,18,,,,12245.48,0
11194090,14:18:29,14:18:29,5122,19,,,,12452.4,0
11194090,14:19:22,14:19:22,4959,20,,,,12827.28,0
11194090,14:19:35,14:19:35,172,21,,,,12954.4,0
11194090,14:20:27,14:20:27,173,22,,,,13403.29,0
11194090,14:21:06,14:21:06,174,23,,,,13794.17,0
11194090,14:22:08,14:22:08,5123,24,,,,14157.73,0
11194090,14:22:52,14:22:52,5124,25,,,,14512.39,0
11194090,14:23:19,14:23:19,5125,26,,,,14708,0
11194090,14:23:53,14:23:53,5126,27,,,,14940.36,0
11194090,14:24:09,14:24:09,5127,28,,,,15044.38,0
11194090,14:24:45,14:24:45,5128,29,,,,15276.32,0
11194090,14:25:28,14:25:28,5129,30,,,,15502.83,0
11194090,14:26:07,14:26:07,5130,31,,,,15704.93,0
11194090,14:26:43,14:26:43,5131,32,,,,15965.07,0
11194090,14:27:07,14:27:07,177,33,,,,16128.8,0
11194090,14:28:06,14:28:06,178,34,,,,16558.73,0
11194090,14:28:31,14:28:31,179,35,,,,16768.51,0
11194090,14:29:26,14:29:26,181,36,,,,17228.85,0
11194090,14:30:04,14:30:04,9657,37,,,,17494.4,0
11194090,14:31:00,14:31:00,9124,38,,1,,17876.25,
11326070,19:50:00,19:50:00,9943,1,,,1,0,
11326070,19:53:20,19:53:20,2127,2,,,,1874.91,0
11326070,19:54:34,19:54:34,3836,3,,,,2540.43,0
11326070,20:02:00,20:02:00,10162,4,,,,6743.9,
11326070,20:04:33,20:04:33,162,5,,,,7775.97,0
11326070,20:05:06,20:05:06,163,6,,,,7968.88,0
11326070,20:05:55,20:05:55,3831,7,,,,8405.62,0
11326070,20:06:38,20:06:38,3392,8,,,,8663.3,0
11326070,20:07:04,20:07:04,3393,9,,,,8812.38,0
11326070,20:07:27,20:07:27,3394,10,,,,8962.74,0
11326070,20:07:57,20:07:57,3395,11,,,,9167.2,0
11326070,20:08:34,20:08:34,3396,12,,,,9371.09,0
11326070,20:09:23,20:09:23,3397,13,,,,9677.14,0
11326070,20:09:50,20:09:50,3398,14,,,,9806.51,0
11326070,20:12:05,20:12:05,2281,15,,,,10673.62,0
11326070,20:12:34,20:12:34,6561,16,,,,10901.21,0
11326070,20:14:00,20:14:00,2239,17,,,,11569.51,
11326070,20:15:10,20:15:10,557,18,,,,12245.48,0
11326070,20:15:29,20:15:29,5122,19,,,,12452.4,0
11326070,20:16:22,20:16:22,4959,20,,,,12827.28,0
11326070,20:16:35,20:16:35,172,21,,,,12954.4,0
11326070,20:17:27,20:17:27,173,22,,,,13403.29,0
11326070,20:18:06,20:18:06,174,23,,,,13794.17,0
11326070,20:19:08,20:19:08,5123,24,,,,14157.73,0
11326070,20:19:52,20:19:52,5124,25,,,,14512.39,0
11326070,20:20:19,20:20:19,5125,26,,,,14708,0
11326070,20:20:53,20:20:53,5126,27,,,,14940.36,0
11326070,20:21:09,20:21:09,5127,28,,,,15044.38,0
11326070,20:21:45,20:21:45,5128,29,,,,15276.32,0
11326070,20:22:28,20:22:28,5129,30,,,,15502.83,0
11326070,20:23:07,20:23:07,5130,31,,,,15704.93,0
11326070,20:23:43,20:23:43,5131,32,,,,15965.07,0
11326070,20:24:07,20:24:07,177,33,,,,16128.8,0
11326070,20:25:06,20:25:06,178,34,,,,16558.73,0
11326070,20:25:31,20:25:31,179,35,,,,16768.51,0
11326070,20:26:26,20:26:26,181,36,,,,17228.85,0
11326070,20:27:04,20:27:04,9657,37,,,,17494.4,0
11326070,20:28:00,20:28:00,9124,38,,1,,17876.25,
11326090,19:50:00,19:50:00,9943,1,,,1,0,
11326090,19:53:20,19:53:20,2127,2,,,,1874.91,0
11326090,19:54:34,19:54:34,3836,3,,,,2540.43,0
11326090,20:02:00,20:02:00,10162,4,,,,6743.9,
11326090,20:04:33,20:04:33,162,5,,,,7775.97,0
11326090,20:05:06,20:05:06,163,6,,,,7968.88,0
11326090,20:05:55,20:05:55,3831,7,,,,8405.62,0
11326090,20:06:38,20:06:38,3392,8,,,,8663.3,0
11326090,20:07:04,20:07:04,3393,9,,,,8812.38,0
11326090,20:07:27,20:07:27,3394,10,,,,8962.74,0
11326090,20:07:57,20:07:57,3395,11,,,,9167.2,0
11326090,20:08:34,20:08:34,3396,12,,,,9371.09,0
11326090,20:09:23,20:09:23,3397,13,,,,9677.14,0
11326090,20:09:50,20:09:50,3398,14,,,,9806.51,0
11326090,20:12:05,20:12:05,2281,15,,,,10673.62,0
11326090,20:12:34,20:12:34,6561,16,,,,10901.21,0
11326090,20:14:00,20:14:00,2239,17,,,,11569.51,
11326090,20:15:10,20:15:10,557,18,,,,12245.48,0
11326090,20:15:29,20:15:29,5122,19,,,,12452.4,0
11326090,20:16:22,20:16:22,4959,20,,,,12827.28,0
11326090,20:16:35,20:16:35,172,21,,,,12954.4,0
11326090,20:17:27,20:17:27,173,22,,,,13403.29,0
11326090,20:18:06,20:18:06,174,23,,,,13794.17,0
11326090,20:19:08,20:19:08,5123,24,,,,14157.73,0
11326090,20:19:52,20:19:52,5124,25,,,,14512.39,0
11326090,20:20:19,20:20:19,5125,26,,,,14708,0
11326090,20:20:53,20:20:53,5126,27,,,,14940.36,0
11326090,20:21:09,20:21:09,5127,28,,,,15044.38,0
11326090,20:21:45,20:21:45,5128,29,,,,15276.32,0
11326090,20:22:28,20:22:28,5129,30,,,,15502.83,0
11326090,20:23:07,20:23:07,5130,31,,,,15704.93,0
11326090,20:23:43,20:23:43,5131,32,,,,15965.07,0
11326090,20:24:07,20:24:07,177,33,,,,16128.8,0
11326090,20:25:06,20:25:06,178,34,,,,16558.73,0
11326090,20:25:31,20:25:31,179,35,,,,16768.51,0
11326090,20:26:26,20:26:26,181,36,,,,17228.85,0
11326090,20:27:04,20:27:04,9657,37,,,,17494.4,0
11326090,20:28:00,20:28:00,9124,38,,1,,17876.25,
11428070,09:50:00,09:50:00,9943,1,,,1,0,
11428070,09:53:37,09:53:37,2127,2,,,,1874.91,0
11428070,09:54:57,09:54:57,3836,3,,,,2540.43,0
11428070,10:03:00,10:03:00,10162,4,,,,6743.9,
11428070,10:05:58,10:05:58,162,5,,,,7775.97,0
11428070,10:06:37,10:06:37,163,6,,,,7968.88,0
11428070,10:07:34,10:07:34,3831,7,,,,8405.62,0
11428070,10:08:24,10:08:24,3392,8,,,,8663.3,0
11428070,10:08:55,10:08:55,3393,9,,,,8812.38,0
11428070,10:09:21,10:09:21,3394,10,,,,8962.74,0
11428070,10:09:57,10:09:57,3395,11,,,,9167.2,0
11428070,10:10:40,10:10:40,3396,12,,,,9371.09,0
11428070,10:11:37,10:11:37,3397,13,,,,9677.14,0
11428070,10:12:08,10:12:08,3398,14,,,,9806.51,0
11428070,10:14:46,10:14:46,2281,15,,,,10673.62,0
11428070,10:15:19,10:15:19,6561,16,,,,10901.21,0
11428070,10:17:00,10:17:00,2239,17,,,,11569.51,
11428070,10:18:10,10:18:10,557,18,,,,12245.48,0
11428070,10:18:29,10:18:29,5122,19,,,,12452.4,0
11428070,10:19:22,10:19:22,4959,20,,,,12827.28,0
11428070,10:19:35,10:19:35,172,21,,,,12954.4,0
11428070,10:20:27,10:20:27,173,22,,,,13403.29,0
11428070,10:21:06,10:21:06,174,23,,,,13794.17,0
11428070,10:22:08,10:22:08,5123,24,,,,14157.73,0
11428070,10:22:52,10:22:52,5124,25,,,,14512.39,0
11428070,10:23:19,10:23:19,5125,26,,,,14708,0
11428070,10:23:53,10:23:53,5126,27,,,,14940.36,0
11428070,10:24:09,10:24:09,5127,28,,,,15044.38,0
11428070,10:24:45,10:24:45,5128,29,,,,15276.32,0
11428070,10:25:28,10:25:28,5129,30,,,,15502.83,0
11428070,10:26:07,10:26:07,5130,31,,,,15704.93,0
11428070,10:26:43,10:26:43,5131,32,,,,15965.07,0
11428070,10:27:07,10:27:07,177,33,,,,16128.8,0
11428070,10:28:06,10:28:06,178,34,,,,16558.73,0
11428070,10:28:31,10:28:31,179,35,,,,16768.51,0
11428070,10:29:26,10:29:26,181,36,,,,17228.85,0
11428070,10:30:04,10:30:04,9657,37,,,,17494.4,0
11428070,10:31:00,10:31:00,9124,38,,1,,17876.25,
11428090,09:50:00,09:50:00,9943,1,,,1,0,
11428090,09:53:37,09:53:37,2127,2,,,,1874.91,0
11428090,09:54:57,09:54:57,3836,3,,,,2540.43,0
11428090,10:03:00,10:03:00,10162,4,,,,6743.9,
11428090,10:05:58,10:05:58,162,5,,,,7775.97,0
11428090,10:06:37,10:06:37,163,6,,,,7968.88,0
11428090,10:07:34,10:07:34,3831,7,,,,8405.62,0
11428090,10:08:24,10:08:24,3392,8,,,,8663.3,0
11428090,10:08:55,10:08:55,3393,9,,,,8812.38,0
11428090,10:09:21,10:09:21,3394,10,,,,8962.74,0
11428090,10:09:57,10:09:57,3395,11,,,,9167.2,0
11428090,10:10:40,10:10:40,3396,12,,,,9371.09,0
11428090,10:11:37,10:11:37,3397,13,,,,9677.14,0
11428090,10:12:08,10:12:08,3398,14,,,,9806.51,0
11428090,10:14:46,10:14:46,2281,15,,,,10673.62,0
11428090,10:15:19,10:15:19,6561,16,,,,10901.21,0
11428090,10:17:00,10:17:00,2239,17,,,,11569.51,
11428090,10:18:10,10:18:10,557,18,,,,12245.48,0
11428090,10:18:29,10:18:29,5122,19,,,,12452.4,0
11428090,10:19:22,10:19:22,4959,20,,,,12827.28,0
11428090,10:19:35,10:19:35,172,21,,,,12954.4,0
11428090,10:20:27,10:20:27,173,22,,,,13403.29,0
11428090,10:21:06,10:21:06,174,23,,,,13794.17,0
11428090,10:22:08,10:22:08,5123,24,,,,14157.73,0
11428090,10:22:52,10:22:52,5124,25,,,,14512.39,0
11428090,10:23:19,10:23:19,5125,26,,,,14708,0
11428090,10:23:53,10:23:53,5126,27,,,,14940.36,0
11428090,10:24:09,10:24:09,5127,28,,,,15044.38,0
11428090,10:24:45,10:24:45,5128,29,,,,15276.32,0
11428090,10:25:28,10:25:28,5129,30,,,,15502.83,0
11428090,10:26:07,10:26:07,5130,31,,,,15704.93,0
11428090,10:26:43,10:26:43,5131,32,,,,15965.07,0
11428090,10:27:07,10:27:07,177,33,,,,16128.8,0
11428090,10:28:06,10:28:06,178,34,,,,16558.73,0
11428090,10:28:31,10:28:31,179,35,,,,16768.51,0
11428090,10:29:26,10:29:26,181,36,,,,17228.85,0
11428090,10:30:04,10:30:04,9657,37,,,,17494.4,0
11428090,10:31:00,10:31:00,9124,38,,1,,17876.25,
11881020,11:02:00,11:02:00,9943,1,,,1,0,
11881020,11:06:27,11:06:27,2127,2,,,,1874.91,0
11881020,11:08:05,11:08:05,3836,3,,,,2540.43,0
11881020,11:18:00,11:18:00,10162,4,,,,6743.9,
11881020,11:20:58,11:20:58,162,5,,,,7775.97,0
11881020,11:21:37,11:21:37,163,6,,,,7968.88,0
11881020,11:22:34,11:22:34,3831,7,,,,8405.62,0
11881020,11:23:24,11:23:24,3392,8,,,,8663.3,0
11881020,11:23:55,11:23:55,3393,9,,,,8812.38,0
11881020,11:24:21,11:24:21,3394,10,,,,8962.74,0
11881020,11:24:57,11:24:57,3395,11,,,,9167.2,0
11881020,11:25:40,11:25:40,3396,12,,,,9371.09,0
11881020,11:26:37,11:26:37,3397,13,,,,9677.14,0
11881020,11:27:08,11:27:08,3398,14,,,,9806.51,0
11881020,11:29:46,11:29:46,2281,15,,,,10673.62,0
11881020,11:30:19,11:30:19,6561,16,,,,10901.21,0
11881020,11:32:00,11:32:00,2239,17,,,,11569.51,
11881020,11:33:40,11:33:40,557,18,,,,12245.48,0
11881020,11:34:08,11:34:08,5122,19,,,,12452.4,0
11881020,11:35:23,11:35:23,4959,20,,,,12827.28,0
11881020,11:35:41,11:35:41,172,21,,,,12954.4,0
11881020,11:36:56,11:36:56,173,22,,,,13403.29,0
11881020,11:37:52,11:37:52,174,23,,,,13794.17,0
11881020,11:39:21,11:39:21,5123,24,,,,14157.73,0
11881020,11:40:24,11:40:24,5124,25,,,,14512.39,0
11881020,11:41:01,11:41:01,5125,26,,,,14708,0
11881020,11:41:50,11:41:50,5126,27,,,,14940.36,0
11881020,11:42:14,11:42:14,5127,28,,,,15044.38,0
11881020,11:43:05,11:43:05,5128,29,,,,15276.32,0
11881020,11:44:06,11:44:06,5129,30,,,,15502.83,0
11881020,11:45:02,11:45:02,5130,31,,,,15704.93,0
11881020,11:45:53,11:45:53,5131,32,,,,15965.07,0
11881020,11:46:28,11:46:28,177,33,,,,16128.8,0
11881020,11:47:52,11:47:52,178,34,,,,16558.73,0
11881020,11:48:27,11:48:27,179,35,,,,16768.51,0
11881020,11:49:46,11:49:46,181,36,,,,17228.85,0
11881020,11:50:40,11:50:40,9657,37,,,,17494.4,0
11881020,11:52:00,11:52:00,9124,38,,1,,17876.25,
11881030,11:02:00,11:02:00,9943,1,,,1,0,
11881030,11:06:27,11:06:27,2127,2,,,,1874.91,0
11881030,11:08:05,11:08:05,3836,3,,,,2540.43,0
11881030,11:18:00,11:18:00,10162,4,,,,6743.9,
11881030,11:20:58,11:20:58,162,5,,,,7775.97,0
11881030,11:21:37,11:21:37,163,6,,,,7968.88,0
11881030,11:22:34,11:22:34,3831,7,,,,8405.62,0
11881030,11:23:24,11:23:24,3392,8,,,,8663.3,0
11881030,11:23:55,11:23:55,3393,9,,,,8812.38,0
11881030,11:24:21,11:24:21,3394,10,,,,8962.74,0
11881030,11:24:57,11:24:57,3395,11,,,,9167.2,0
11881030,11:25:40,11:25:40,3396,12,,,,9371.09,0
11881030,11:26:37,11:26:37,3397,13,,,,9677.14,0
11881030,11:27:08,11:27:08,3398,14,,,,9806.51,0
11881030,11:29:46,11:29:46,2281,15,,,,10673.62,0
11881030,11:30:19,11:30:19,6561,16,,,,10901.21,0
11881030,11:32:00,11:32:00,2239,17,,,,11569.51,
11881030,11:33:40,11:33:40,557,18,,,,12245.48,0
11881030,11:34:08,11:34:08,5122,19,,,,12452.4,0
11881030,11:35:23,11:35:23,4959,20,,,,12827.28,0
11881030,11:35:41,11:35:41,172,21,,,,12954.4,0
11881030,11:36:56,11:36:56,173,22,,,,13403.29,0
11881030,11:37:52,11:37:52,174,23,,,,13794.17,0
11881030,11:39:21,11:39:21,5123,24,,,,14157.73,0
11881030,11:40:24,11:40:24,5124,25,,,,14512.39,0
11881030,11:41:01,11:41:01,5125,26,,,,14708,0
11881030,11:41:50,11:41:50,5126,27,,,,14940.36,0
11881030,11:42:14,11:42:14,5127,28,,,,15044.38,0
11881030,11:43:05,11:43:05,5128,29,,,,15276.32,0
11881030,11:44:06,11:44:06,5129,30,,,,15502.83,0
11881030,11:45:02,11:45:02,5130,31,,,,15704.93,0
11881030,11:45:53,11:45:53,5131,32,,,,15965.07,0
11881030,11:46:28,11:46:28,177,33,,,,16128.8,0
11881030,11:47:52,11:47:52,178,34,,,,16558.73,0
11881030,11:48:27,11:48:27,179,35,,,,16768.51,0
11881030,11:49:46,11:49:46,181,36,,,,17228.85,0
11881030,11:50:40,11:50:40,9657,37,,,,17494.4,0
11881030,11:52:00,11:52:00,9124,38,,1,,17876.25,
11881040,11:02:00,11:02:00,9943,1,,,1,0,
11881040,11:06:27,11:06:27,2127,2,,,,1874.91,0
11881040,11:08:05,11:08:05,3836,3,,,,2540.43,0
11881040,11:18:00,11:18:00,10162,4,,,,6743.9,
11881040,11:20:58,11:20:58,162,5,,,,7775.97,0
11881040,11:21:37,11:21:37,163,6,,,,7968.88,0
11881040,11:22:34,11:22:34,3831,7,,,,8405.62,0
11881040,11:23:24,11:23:24,3392,8,,,,8663.3,0
11881040,11:23:55,11:23:55,3393,9,,,,8812.38,0
11881040,11:24:21,11:24:21,3394,10,,,,8962.74,0
11881040,11:24:57,11:24:57,3395,11,,,,9167.2,0
11881040,11:25:40,11:25:40,3396,12,,,,9371.09,0
11881040,11:26:37,11:26:37,3397,13,,,,9677.14,0
11881040,11:27:08,11:27:08,3398,14,,,,9806.51,0
11881040,11:29:46,11:29:46,2281,15,,,,10673.62,0
11881040,11:30:19,11:30:19,6561,16,,,,10901.21,0
11881040,11:32:00,11:32:00,2239,17,,,,11569.51,
11881040,11:33:40,11:33:40,557,18,,,,12245.48,0
11881040,11:34:08,11:34:08,5122,19,,,,12452.4,0
11881040,11:35:23,11:35:23,4959,20,,,,12827.28,0
11881040,11:35:41,11:35:41,172,21,,,,12954.4,0
11881040,11:36:56,11:36:56,173,22,,,,13403.29,0
11881040,11:37:52,11:37:52,174,23,,,,13794.17,0
11881040,11:39:21,11:39:21,5123,24,,,,14157.73,0
11881040,11:40:24,11:40:24,5124,25,,,,14512.39,0
11881040,11:41:01,11:41:01,5125,26,,,,14708,0
11881040,11:41:50,11:41:50,5126,27,,,,14940.36,0
11881040,11:42:14,11:42:14,5127,28,,,,15044.38,0
11881040,11:43:05,11:43:05,5128,29,,,,15276.32,0
11881040,11:44:06,11:44:06,5129,30,,,,15502.83,0
11881040,11:45:02,11:45:02,5130,31,,,,15704.93,0
11881040,11:45:53,11:45:53,5131,32,,,,15965.07,0
11881040,11:46:28,11:46:28,177,33,,,,16128.8,0
11881040,11:47:52,11:47:52,178,34,,,,16558.73,0
11881040,11:48:27,11:48:27,179,35,,,,16768.51,0
11881040,11:49:46,11:49:46,181,36,,,,17228.85,0
11881040,11:50:40,11:50:40,9657,37,,,,17494.4,0
11881040,11:52:00,11:52:00,9124,38,,1,,17876.25,
11881050,11:02:00,11:02:00,9943,1,,,1,0,
11881050,11:06:27,11:06:27,2127,2,,,,1874.91,0
11881050,11:08:05,11:08:05,3836,3,,,,2540.43,0
11881050,11:18:00,11:18:00,10162,4,,,,6743.9,
11881050,11:20:58,11:20:58,162,5,,,,7775.97,0
11881050,11:21:37,11:21:37,163,6,,,,7968.88,0
11881050,11:22:34,11:22:34,3831,7,,,,8405.62,0
11881050,11:23:24,11:23:24,3392,8,,,,8663.3,0
11881050,11:23:55,11:23:55,3393,9,,,,8812.38,0
11881050,11:24:21,11:24:21,3394,10,,,,8962.74,0
11881050,11:24:57,11:24:57,3395,11,,,,9167.2,0
11881050,11:25:40,11:25:40,3396,12,,,,9371.09,0
11881050,11:26:37,11:26:37,3397,13,,,,9677.14,0
11881050,11:27:08,11:27:08,3398,14,,,,9806.51,0
11881050,11:29:46,11:29:46,2281,15,,,,10673.62,0
11881050,11:30:19,11:30:19,6561,16,,,,10901.21,0
11881050,11:32:00,11:32:00,2239,17,,,,11569.51,
11881050,11:33:40,11:33:40,557,18,,,,12245.48,0
11881050,11:34:08,11:34:08,5122,19,,,,12452.4,0
11881050,11:35:23,11:35:23,4959,20,,,,12827.28,0
11881050,11:35:41,11:35:41,172,21,,,,12954.4,0
11881050,11:36:56,11:36:56,173,22,,,,13403.29,0
11881050,11:37:52,11:37:52,174,23,,,,13794.17,0
11881050,11:39:21,11:39:21,5123,24,,,,14157.73,0
11881050,11:40:24,11:40:24,5124,25,,,,14512.39,0
11881050,11:41:01,11:41:01,5125,26,,,,14708,0
11881050,11:41:50,11:41:50,5126,27,,,,14940.36,0
11881050,11:42:14,11:42:14,5127,28,,,,15044.38,0
11881050,11:43:05,11:43:05,5128,29,,,,15276.32,0
11881050,11:44:06,11:44:06,5129,30,,,,15502.83,0
11881050,11:45:02,11:45:02,5130,31,,,,15704.93,0
11881050,11:45:53,11:45:53,5131,32,,,,15965.07,0
11881050,11:46:28,11:46:28,177,33,,,,16128.8,0
11881050,11:47:52,11:47:52,178,34,,,,16558.73,0
11881050,11:48:27,11:48:27,179,35,,,,16768.51,0
11881050,11:49:46,11:49:46,181,36,,,,17228.85,0
11881050,11:50:40,11:50:40,9657,37,,,,17494.4,0
11881050,11:52:00,11:52:00,9124,38,,1,,17876.25,
11881060,11:02:00,11:02:00,9943,1,,,1,0,
11881060,11:06:27,11:06:27,2127,2,,,,1874.91,0
11881060,11:08:05,11:08:05,3836,3,,,,2540.43,0
11881060,11:18:00,11:18:00,10162,4,,,,6743.9,
11881060,11:20:58,11:20:58,162,5,,,,7775.97,0
11881060,11:21:37,11:21:37,163,6,,,,7968.88,0
11881060,11:22:34,11:22:34,3831,7,,,,8405.62,0
11881060,11:23:24,11:23:24,3392,8,,,,8663.3,0
11881060,11:23:55,11:23:55,3393,9,,,,8812.38,0
11881060,11:24:21,11:24:21,3394,10,,,,8962.74,0
11881060,11:24:57,11:24:57,3395,11,,,,9167.2,0
11881060,11:25:40,11:25:40,3396,12,,,,9371.09,0
11881060,11:26:37,11:26:37,3397,13,,,,9677.14,0
11881060,11:27:08,11:27:08,3398,14,,,,9806.51,0
11881060,11:29:46,11:29:46,2281,15,,,,10673.62,0
11881060,11:30:19,11:30:19,6561,16,,,,10901.21,0
11881060,11:32:00,11:32:00,2239,17,,,,11569.51,
11881060,11:33:40,11:33:40,557,18,,,,12245.48,0
11881060,11:34:08,11:34:08,5122,19,,,,12452.4,0
11881060,11:35:23,11:35:23,4959,20,,,,12827.28,0
11881060,11:35:41,11:35:41,172,21,,,,12954.4,0
11881060,11:36:56,11:36:56,173,22,,,,13403.29,0
11881060,11:37:52,11:37:52,174,23,,,,13794.17,0
11881060,11:39:21,11:39:21,5123,24,,,,14157.73,0
11881060,11:40:24,11:40:24,5124,25,,,,14512.39,0
11881060,11:41:01,11:41:01,5125,26,,,,14708,0
11881060,11:41:50,11:41:50,5126,27,,,,14940.36,0
11881060,11:42:14,11:42:14,5127,28,,,,15044.38,0
11881060,11:43:05,11:43:05,5128,29,,,,15276.32,0
11881060,11:44:06,11:44:06,5129,30,,,,15502.83,0
11881060,11:45:02,11:45:02,5130,31,,,,15704.93,0
11881060,11:45:53,11:45:53,5131,32,,,,15965.07,0
11881060,11:46:28,11:46:28,177,33,,,,16128.8,0
11881060,11:47:52,11:47:52,178,34,,,,16558.73,0
11881060,11:48:27,11:48:27,179,35,,,,16768.51,0
11881060,11:49:46,11:49:46,181,36,,,,17228.85,0
11881060,11:50:40,11:50:40,9657,37,,,,17494.4,0
11881060,11:52:00,11:52:00,9124,38,,1,,17876.25,
11881080,11:02:00,11:02:00,9943,1,,,1,0,
11881080,11:06:27,11:06:27,2127,2,,,,1874.91,0
11881080,11:08:05,11:08:05,3836,3,,,,2540.43,0
11881080,11:18:00,11:18:00,10162,4,,,,6743.9,
11881080,11:20:58,11:20:58,162,5,,,,7775.97,0
11881080,11:21:37,11:21:37,163,6,,,,7968.88,0
11881080,11:22:34,11:22:34,3831,7,,,,8405.62,0
11881080,11:23:24,11:23:24,3392,8,,,,8663.3,0
11881080,11:23:55,11:23:55,3393,9,,,,8812.38,0
11881080,11:24:21,11:24:21,3394,10,,,,8962.74,0
11881080,11:24:57,11:24:57,3395,11,,,,9167.2,0
11881080,11:25:40,11:25:40,3396,12,,,,9371.09,0
11881080,11:26:37,11:26:37,3397,13,,,,9677.14,0
11881080,11:27:08,11:27:08,3398,14,,,,9806.51,0
11881080,11:29:46,11:29:46,2281,15,,,,10673.62,0
11881080,11:30:19,11:30:19,6561,16,,,,10901.21,0
11881080,11:32:00,11:32:00,2239,17,,,,11569.51,
11881080,11:33:40,11:33:40,557,18,,,,12245.48,0
11881080,11:34:08,11:34:08,5122,19,,,,12452.4,0
11881080,11:35:23,11:35:23,4959,20,,,,12827.28,0
11881080,11:35:41,11:35:41,172,21,,,,12954.4,0
11881080,11:36:56,11:36:56,173,22,,,,13403.29,0
11881080,11:37:52,11:37:52,174,23,,,,13794.17,0
11881080,11:39:21,11:39:21,5123,24,,,,14157.73,0
11881080,11:40:24,11:40:24,5124,25,,,,14512.39,0
11881080,11:41:01,11:41:01,5125,26,,,,14708,0
11881080,11:41:50,11:41:50,5126,27,,,,14940.36,0
11881080,11:42:14,11:42:14,5127,28,,,,15044.38,0
11881080,11:43:05,11:43:05,5128,29,,,,15276.32,0
11881080,11:44:06,11:44:06,5129,30,,,,15502.83,0
11881080,11:45:02,11:45:02,5130,31,,,,15704.93,0
11881080,11:45:53,11:45:53,5131,32,,,,15965.07,0
11881080,11:46:28,11:46:28,177,33,,,,16128.8,0
11881080,11:47:52,11:47:52,178,34,,,,16558.73,0
11881080,11:48:27,11:48:27,179,35,,,,16768.51,0
11881080,11:49:46,11:49:46,181,36,,,,17228.85,0
11881080,11:50:40,11:50:40,9657,37,,,,17494.4,0
11881080,11:52:00,11:52:00,9124,38,,1,,17876.25,
11887070,15:50:00,15:50:00,9943,1,,,1,0,
11887070,15:53:37,15:53:37,2127,2,,,,1874.91,0
11887070,15:54:57,15:54:57,3836,3,,,,2540.43,0
11887070,16:03:00,16:03:00,10162,4,,,,6743.9,
11887070,16:05:58,16:05:58,162,5,,,,7775.97,0
11887070,16:06:37,16:06:37,163,6,,,,7968.88,0
11887070,16:07:34,16:07:34,3831,7,,,,8405.62,0
11887070,16:08:24,16:08:24,3392,8,,,,8663.3,0
11887070,16:08:55,16:08:55,3393,9,,,,8812.38,0
11887070,16:09:21,16:09:21,3394,10,,,,8962.74,0
11887070,16:09:57,16:09:57,3395,11,,,,9167.2,0
11887070,16:10:40,16:10:40,3396,12,,,,9371.09,0
11887070,16:11:37,16:11:37,3397,13,,,,9677.14,0
11887070,16:12:08,16:12:08,3398,14,,,,9806.51,0
11887070,16:14:46,16:14:46,2281,15,,,,10673.62,0
11887070,16:15:19,16:15:19,6561,16,,,,10901.21,0
11887070,16:17:00,16:17:00,2239,17,,,,11569.51,
11887070,16:18:10,16:18:10,557,18,,,,12245.48,0
11887070,16:18:29,16:18:29,5122,19,,,,12452.4,0
11887070,16:19:22,16:19:22,4959,20,,,,12827.28,0
11887070,16:19:35,16:19:35,172,21,,,,12954.4,0
11887070,16:20:27,16:20:27,173,22,,,,13403.29,0
11887070,16:21:06,16:21:06,174,23,,,,13794.17,0
11887070,16:22:08,16:22:08,5123,24,,,,14157.73,0
11887070,16:22:52,16:22:52,5124,25,,,,14512.39,0
11887070,16:23:19,16:23:19,5125,26,,,,14708,0
11887070,16:23:53,16:23:53,5126,27,,,,14940.36,0
11887070,16:24:09,16:24:09,5127,28,,,,15044.38,0
11887070,16:24:45,16:24:45,5128,29,,,,15276.32,0
11887070,16:25:28,16:25:28,5129,30,,,,15502.83,0
11887070,16:26:07,16:26:07,5130,31,,,,15704.93,0
11887070,16:26:43,16:26:43,5131,32,,,,15965.07,0
11887070,16:27:07,16:27:07,177,33,,,,16128.8,0
11887070,16:28:06,16:28:06,178,34,,,,16558.73,0
11887070,16:28:31,16:28:31,179,35,,,,16768.51,0
11887070,16:29:26,16:29:26,181,36,,,,17228.85,0
11887070,16:30:04,16:30:04,9657,37,,,,17494.4,0
11887070,16:31:00,16:31:00,9124,38,,1,,17876.25,
11887090,15:50:00,15:50:00,9943,1,,,1,0,
11887090,15:53:37,15:53:37,2127,2,,,,1874.91,0
11887090,15:54:57,15:54:57,3836,3,,,,2540.43,0
11887090,16:03:00,16:03:00,10162,4,,,,6743.9,
11887090,16:05:58,16:05:58,162,5,,,,7775.97,0
11887090,16:06:37,16:06:37,163,6,,,,7968.88,0
11887090,16:07:34,16:07:34,3831,7,,,,8405.62,0
11887090,16:08:24,16:08:24,3392,8,,,,8663.3,0
11887090,16:08:55,16:08:55,3393,9,,,,8812.38,0
11887090,16:09:21,16:09:21,3394,10,,,,8962.74,0
11887090,16:09:57,16:09:57,3395,11,,,,9167.2,0
11887090,16:10:40,16:10:40,3396,12,,,,9371.09,0
11887090,16:11:37,16:11:37,3397,13,,,,9677.14,0
11887090,16:12:08,16:12:08,3398,14,,,,9806.51,0
11887090,16:14:46,16:14:46,2281,15,,,,10673.62,0
11887090,16:15:19,16:15:19,6561,16,,,,10901.21,0
11887090,16:17:00,16:17:00,2239,17,,,,11569.51,
11887090,16:18:10,16:18:10,557,18,,,,12245.48,0
11887090,16:18:29,16:18:29,5122,19,,,,12452.4,0
11887090,16:19:22,16:19:22,4959,20,,,,12827.28,0
11887090,16:19:35,16:19:35,172,21,,,,12954.4,0
11887090,16:20:27,16:20:27,173,22,,,,13403.29,0
11887090,16:21:06,16:21:06,174,23,,,,13794.17,0
11887090,16:22:08,16:22:08,5123,24,,,,14157.73,0
11887090,16:22:52,16:22:52,5124,25,,,,14512.39,0
11887090,16:23:19,16:23:19,5125,26,,,,14708,0
11887090,16:23:53,16:23:53,5126,27,,,,14940.36,0
11887090,16:24:09,16:24:09,5127,28,,,,15044.38,0
11887090,16:24:45,16:24:45,5128,29,,,,15276.32,0
11887090,16:25:28,16:25:28,5129,30,,,,15502.83,0
11887090,16:26:07,16:26:07,5130,31,,,,15704.93,0
11887090,16:26:43,16:26:43,5131,32,,,,15965.07,0
11887090,16:27:07,16:27:07,177,33,,,,16128.8,0
11887090,16:28:06,16:28:06,178,34,,,,16558.73,0
11887090,16:28:31,16:28:31,179,35,,,,16768.51,0
11887090,16:29:26,16:29:26,181,36,,,,17228.85,0
11887090,16:30:04,16:30:04,9657,37,,,,17494.4,0
11887090,16:31:00,16:31:00,9124,38,,1,,17876.25,
12031070,08:49:01,08:49:01,2239,1,,,1,0,
12031070,08:50:28,08:50:28,557,2,,,,704.83,0
12031070,08:50:55,08:50:55,5122,3,,,,939.15,0
12031070,08:51:43,08:51:43,4959,4,,,,1313.71,0
12031070,08:52:01,08:52:01,172,5,,,,1459.09,0
12031070,08:52:55,08:52:55,173,6,,,,1921.93,0
12031070,08:53:47,08:53:47,174,7,,,,2331.85,0
12031070,08:54:13,08:54:13,5123,8,,,,2663.21,0
12031070,08:54:57,08:54:57,5124,9,,,,3005.16,0
12031070,08:55:30,08:55:30,5125,10,,,,3201.3,0
12031070,08:55:59,08:55:59,5126,11,,,,3433.56,0
12031070,08:56:15,08:56:15,5127,12,,,,3537.58,0
12031070,08:56:48,08:56:48,5128,13,,,,3769.51,0
12031070,08:57:29,08:57:29,5129,14,,,,3995.89,0
12031070,08:58:08,08:58:08,5130,15,,,,4197.99,0
12031070,08:58:40,08:58:40,5131,16,,,,4458.08,0
12031070,08:59:05,08:59:05,177,17,,,,4621.81,0
12031070,09:00:04,09:00:04,178,18,,,,5051.74,0
12031070,09:00:28,09:00:28,179,19,,,,5261.52,0
12031070,09:01:23,09:01:23,181,20,,,,5721.86,0
12031070,09:02:01,09:02:01,9657,21,,,,5987.41,0
12031070,09:03:00,09:03:00,9124,22,,1,,6368.4,
12031090,08:49:01,08:49:01,2239,1,,,1,0,
12031090,08:50:28,08:50:28,557,2,,,,704.83,0
12031090,08:50:55,08:50:55,5122,3,,,,939.15,0
12031090,08:51:43,08:51:43,4959,4,,,,1313.71,0
12031090,08:52:01,08:52:01,172,5,,,,1459.09,0
12031090,08:52:55,08:52:55,173,6,,,,1921.93,0
12031090,08:53:47,08:53:47,174,7,,,,2331.85,0
12031090,08:54:13,08:54:13,5123,8,,,,2663.21,0
12031090,08:54:57,08:54:57,5124,9,,,,3005.16,0
12031090,08:55:30,08:55:30,5125,10,,,,3201.3,0
12031090,08:55:59,08:55:59,5126,11,,,,3433.56,0
12031090,08:56:15,08:56:15,5127,12,,,,3537.58,0
12031090,08:56:48,08:56:48,5128,13,,,,3769.51,0
12031090,08:57:29,08:57:29,5129,14,,,,3995.89,0
12031090,08:58:08,08:58:08,5130,15,,,,4197.99,0
12031090,08:58:40,08:58:40,5131,16,,,,4458.08,0
12031090,08:59:05,08:59:05,177,17,,,,4621.81,0
12031090,09:00:04,09:00:04,178,18,,,,5051.74,0
12031090,09:00:28,09:00:28,179,19,,,,5261.52,0
12031090,09:01:23,09:01:23,181,20,,,,5721.86,0
12031090,09:02:01,09:02:01,9657,21,,,,5987.41,0
12031090,09:03:00,09:03:00,9124,22,,1,,6368.4,
12413070,19:47:00,19:47:00,2239,1,,,1,0,
12413070,19:48:28,19:48:28,557,2,,,,704.83,0
12413070,19:48:54,19:48:54,5122,3,,,,939.15,0
12413070,19:49:43,19:49:43,4959,4,,,,1313.71,0
12413070,19:50:01,19:50:01,172,5,,,,1459.09,0
12413070,19:50:54,19:50:54,173,6,,,,1921.93,0
12413070,19:51:47,19:51:47,174,7,,,,2331.85,0
12413070,19:52:13,19:52:13,5123,8,,,,2663.21,0
12413070,19:52:57,19:52:57,5124,9,,,,3005.16,0
12413070,19:53:29,19:53:29,5125,10,,,,3201.3,0
12413070,19:53:59,19:53:59,5126,11,,,,3433.56,0
12413070,19:54:15,19:54:15,5127,12,,,,3537.58,0
12413070,19:54:48,19:54:48,5128,13,,,,3769.51,0
12413070,19:55:28,19:55:28,5129,14,,,,3995.89,0
12413070,19:56:08,19:56:08,5130,15,,,,4197.99,0
12413070,19:56:40,19:56:40,5131,16,,,,4458.08,0
12413070,19:57:05,19:57:05,177,17,,,,4621.81,0
12413070,19:58:03,19:58:03,178,18,,,,5051.74,0
12413070,19:58:28,19:58:28,179,19,,,,5261.52,0
12413070,19:59:23,19:59:23,181,20,,,,5721.86,0
12413070,20:00:01,20:00:01,9657,21,,,,5987.41,0
12413070,20:01:00,20:01:00,9124,22,,1,,6368.4,
12413090,19:47:00,19:47:00,2239,1,,,1,0,
12413090,19:48:28,19:48:28,557,2,,,,704.83,0
12413090,19:48:54,19:48:54,5122,3,,,,939.15,0
12413090,19:49:43,19:49:43,4959,4,,,,1313.71,0
12413090,19:50:01,19:50:01,172,5,,,,1459.09,0
12413090,19:50:54,19:50:54,173,6,,,,1921.93,0
12413090,19:51:47,19:51:47,174,7,,,,2331.85,0
12413090,19:52:13,19:52:13,5123,8,,,,2663.21,0
12413090,19:52:57,19:52:57,5124,9,,,,3005.16,0
12413090,19:53:29,19:53:29,5125,10,,,,3201.3,0
12413090,19:53:59,19:53:59,5126,11,,,,3433.56,0
12413090,19:54:15,19:54:15,5127,12,,,,3537.58,0
12413090,19:54:48,19:54:48,5128,13,,,,3769.51,0
12413090,19:55:28,19:55:28,5129,14,,,,3995.89,0
12413090,19:56:08,19:56:08,5130,15,,,,4197.99,0
12413090,19:56:40,19:56:40,5131,16,,,,4458.08,0
12413090,19:57:05,19:57:05,177,17,,,,4621.81,0
12413090,19:58:03,19:58:03,178,18,,,,5051.74,0
12413090,19:58:28,19:58:28,179,19,,,,5261.52,0
12413090,19:59:23,19:59:23,181,20,,,,5721.86,0
12413090,20:00:01,20:00:01,9657,21,,,,5987.41,0
12413090,20:01:00,20:01:00,9124,22,,1,,6368.4,
13293070,21:53:00,21:53:00,2239,1,,,1,0,
13293070,21:54:28,21:54:28,557,2,,,,704.83,0
13293070,21:54:54,21:54:54,5122,3,,,,939.15,0
13293070,21:55:43,21:55:43,4959,4,,,,1313.71,0
13293070,21:56:01,21:56:01,172,5,,,,1459.09,0
13293070,21:56:54,21:56:54,173,6,,,,1921.93,0
13293070,21:57:47,21:57:47,174,7,,,,2331.85,0
13293070,21:58:13,21:58:13,5123,8,,,,2663.21,0
13293070,21:58:57,21:58:57,5124,9,,,,3005.16,0
13293070,21:59:29,21:59:29,5125,10,,,,3201.3,0
13293070,21:59:59,21:59:59,5126,11,,,,3433.56,0
13293070,22:00:15,22:00:15,5127,12,,,,3537.58,0
13293070,22:00:48,22:00:48,5128,13,,,,3769.51,0
13293070,22:01:28,22:01:28,5129,14,,,,3995.89,0
13293070,22:02:08,22:02:08,5130,15,,,,4197.99,0
13293070,22:02:40,22:02:40,5131,16,,,,4458.08,0
13293070,22:03:05,22:03:05,177,17,,,,4621.81,0
13293070,22:04:03,22:04:03,178,18,,,,5051.74,0
13293070,22:04:28,22:04:28,179,19,,,,5261.52,0
13293070,22:05:23,22:05:23,181,20,,,,5721.86,0
13293070,22:06:01,22:06:01,9657,21,,,,5987.41,0
13293070,22:07:00,22:07:00,9124,22,,1,,6368.4,
13293090,21:53:00,21:53:00,2239,1,,,1,0,
13293090,21:54:28,21:54:28,557,2,,,,704.83,0
13293090,21:54:54,21:54:54,5122,3,,,,939.15,0
13293090,21:55:43,21:55:43,4959,4,,,,1313.71,0
13293090,21:56:01,21:56:01,172,5,,,,1459.09,0
13293090,21:56:54,21:56:54,173,6,,,,1921.93,0
13293090,21:57:47,21:57:47,174,7,,,,2331.85,0
13293090,21:58:13,21:58:13,5123,8,,,,2663.21,0
13293090,21:58:57,21:58:57,5124,9,,,,3005.16,0
13293090,21:59:29,21:59:29,5125,10,,,,3201.3,0
13293090,21:59:59,21:59:59,5126,11,,,,3433.56,0
13293090,22:00:15,22:00:15,5127,12,,,,3537.58,0
13293090,22:00:48,22:00:48,5128,13,,,,3769.51,0
13293090,22:01:28,22:01:28,5129,14,,,,3995.89,0
13293090,22:02:08,22:02:08,5130,15,,,,4197.99,0
13293090,22:02:40,22:02:40,5131,16,,,,4458.08,0
13293090,22:03:05,22:03:05,177,17,,,,4621.81,0
13293090,22:04:03,22:04:03,178,18,,,,5051.74,0
13293090,22:04:28,22:04:28,179,19,,,,5261.52,0
13293090,22:05:23,22:05:23,181,20,,,,5721.86,0
13293090,22:06:01,22:06:01,9657,21,,,,5987.41,0
13293090,22:07:00,22:07:00,9124,22,,1,,6368.4,
1330070,16:50:00,16:50:00,9943,1,,,1,0,
1330070,16:53:37,16:53:37,2127,2,,,,1874.91,0
1330070,16:54:57,16:54:57,3836,3,,,,2540.43,0
1330070,17:03:00,17:03:00,10162,4,,,,6743.9,
1330070,17:05:58,17:05:58,162,5,,,,7775.97,0
1330070,17:06:37,17:06:37,163,6,,,,7968.88,0
1330070,17:07:34,17:07:34,3831,7,,,,8405.62,0
1330070,17:08:24,17:08:24,3392,8,,,,8663.3,0
1330070,17:08:55,17:08:55,3393,9,,,,8812.38,0
1330070,17:09:21,17:09:21,3394,10,,,,8962.74,0
1330070,17:09:57,17:09:57,3395,11,,,,9167.2,0
1330070,17:10:40,17:10:40,3396,12,,,,9371.09,0
1330070,17:11:37,17:11:37,3397,13,,,,9677.14,0
1330070,17:12:08,17:12:08,3398,14,,,,9806.51,0
1330070,17:14:46,17:14:46,2281,15,,,,10673.62,0
1330070,17:15:19,17:15:19,6561,16,,,,10901.21,0
1330070,17:17:00,17:17:00,2239,17,,,,11569.51,
1330070,17:18:10,17:18:10,557,18,,,,12245.48,0
1330070,17:18:29,17:18:29,5122,19,,,,12452.4,0
1330070,17:19:22,17:19:22,4959,20,,,,12827.28,0
1330070,17:19:35,17:19:35,172,21,,,,12954.4,0
1330070,17:20:27,17:20:27,173,22,,,,13403.29,0
1330070,17:21:06,17:21:06,174,23,,,,13794.17,0
1330070,17:22:08,17:22:08,5123,24,,,,14157.73,0
1330070,17:22:52,17:22:52,5124,25,,,,14512.39,0
1330070,17:23:19,17:23:19,5125,26,,,,14708,0
1330070,17:23:53,17:23:53,5126,27,,,,14940.36,0
1330070,17:24:09,17:24:09,5127,28,,,,15044.38,0
1330070,17:24:45,17:24:45,5128,29,,,,15276.32,0
1330070,17:25:28,17:25:28,5129,30,,,,15502.83,0
1330070,17:26:07,17:26:07,5130,31,,,,15704.93,0
1330070,17:26:43,17:26:43,5131,32,,,,15965.07,0
1330070,17:27:07,17:27:07,177,33,,,,16128.8,0
1330070,17:28:06,17:28:06,178,34,,,,16558.73,0
1330070,17:28:31,17:28:31,179,35,,,,16768.51,0
1330070,17:29:26,17:29:26,181,36,,,,17228.85,0
1330070,17:30:04,17:30:04,9657,37,,,,17494.4,0
1330070,17:31:00,17:31:00,9124,38,,1,,17876.25,
1330090,16:50:00,16:50:00,9943,1,,,1,0,
1330090,16:53:37,16:53:37,2127,2,,,,1874.91,0
1330090,16:54:57,16:54:57,3836,3,,,,2540.43,0
1330090,17:03:00,17:03:00,10162,4,,,,6743.9,
1330090,17:05:58,17:05:58,162,5,,,,7775.97,0
1330090,17:06:37,17:06:37,163,6,,,,7968.88,0
1330090,17:07:34,17:07:34,3831,7,,,,8405.62,0
1330090,17:08:24,17:08:24,3392,8,,,,8663.3,0
1330090,17:08:55,17:08:55,3393,9,,,,8812.38,0
1330090,17:09:21,17:09:21,3394,10,,,,8962.74,0
1330090,17:09:57,17:09:57,3395,11,,,,9167.2,0
1330090,17:10:40,17:10:40,3396,12,,,,9371.09,0
1330090,17:11:37,17:11:37,3397,13,,,,9677.14,0
1330090,17:12:08,17:12:08,3398,14,,,,9806.51,0
1330090,17:14:46,17:14:46,2281,15,,,,10673.62,0
1330090,17:15:19,17:15:19,6561,16,,,,10901.21,0
1330090,17:17:00,17:17:00,2239,17,,,,11569.51,
1330090,17:18:10,17:18:10,557,18,,,,12245.48,0
1330090,17:18:29,17:18:29,5122,19,,,,12452.4,0
1330090,17:19:22,17:19:22,4959,20,,,,12827.28,0
1330090,17:19:35,17:19:35,172,21,,,,12954.4,0
1330090,17:20:27,17:20:27,173,22,,,,13403.29,0
1330090,17:21:06,17:21:06,174,23,,,,13794.17,0
1330090,17:22:08,17:22:08,5123,24,,,,14157.73,0
1330090,17:22:52,17:22:52,5124,25,,,,14512.39,0
1330090,17:23:19,17:23:19,5125,26,,,,14708,0
1330090,17:23:53,17:23:53,5126,27,,,,14940.36,0
1330090,17:24:09,17:24:09,5127,28,,,,15044.38,0
1330090,17:24:45,17:24:45,5128,29,,,,15276.32,0
1330090,17:25:28,17:25:28,5129,30,,,,15502.83,0
1330090,17:26:07,17:26:07,5130,31,,,,15704.93,0
1330090,17:26:43,17:26:43,5131,32,,,,15965.07,0
1330090,17:27:07,17:27:07,177,33,,,,16128.8,0
1330090,17:28:06,17:28:06,178,34,,,,16558.73,0
1330090,17:28:31,17:28:31,179,35,,,,16768.51,0
1330090,17:29:26,17:29:26,181,36,,,,17228.85,0
1330090,17:30:04,17:30:04,9657,37,,,,17494.4,0
1330090,17:31:00,17:31:00,9124,38,,1,,17876.25,
13331070,11:50:00,11:50:00,9943,1,,,1,0,
13331070,11:53:37,11:53:37,2127,2,,,,1874.91,0
13331070,11:54:57,11:54:57,3836,3,,,,2540.43,0
13331070,12:03:00,12:03:00,10162,4,,,,6743.9,
13331070,12:05:58,12:05:58,162,5,,,,7775.97,0
13331070,12:06:37,12:06:37,163,6,,,,7968.88,0
13331070,12:07:34,12:07:34,3831,7,,,,8405.62,0
13331070,12:08:24,12:08:24,3392,8,,,,8663.3,0
13331070,12:08:55,12:08:55,3393,9,,,,8812.38,0
13331070,12:09:21,12:09:21,3394,10,,,,8962.74,0
13331070,12:09:57,12:09:57,3395,11,,,,9167.2,0
13331070,12:10:40,12:10:40,3396,12,,,,9371.09,0
13331070,12:11:37,12:11:37,3397,13,,,,9677.14,0
13331070,12:12:08,12:12:08,3398,14,,,,9806.51,0
13331070,12:14:46,12:14:46,2281,15,,,,10673.62,0
13331070,12:15:19,12:15:19,6561,16,,,,10901.21,0
13331070,12:17:00,12:17:00,2239,17,,,,11569.51,
13331070,12:18:10,12:18:10,557,18,,,,12245.48,0
13331070,12:18:29,12:18:29,5122,19,,,,12452.4,0
13331070,12:19:22,12:19:22,4959,20,,,,12827.28,0
13331070,12:19:35,12:19:35,172,21,,,,12954.4,0
13331070,12:20:27,12:20:27,173,22,,,,13403.29,0
13331070,12:21:06,12:21:06,174,23,,,,13794.17,0
13331070,12:22:08,12:22:08,5123,24,,,,14157.73,0
13331070,12:22:52,12:22:52,5124,25,,,,14512.39,0
13331070,12:23:19,12:23:19,5125,26,,,,14708,0
13331070,12:23:53,12:23:53,5126,27,,,,14940.36,0
13331070,12:24:09,12:24:09,5127,28,,,,15044.38,0
13331070,12:24:45,12:24:45,5128,29,,,,15276.32,0
13331070,12:25:28,12:25:28,5129,30,,,,15502.83,0
13331070,12:26:07,12:26:07,5130,31,,,,15704.93,0
13331070,12:26:43,12:26:43,5131,32,,,,15965.07,0
13331070,12:27:07,12:27:07,177,33,,,,16128.8,0
13331070,12:28:06,12:28:06,178,34,,,,16558.73,0
13331070,12:28:31,12:28:31,179,35,,,,16768.51,0
13331070,12:29:26,12:29:26,181,36,,,,17228.85,0
13331070,12:30:04,12:30:04,9657,37,,,,17494.4,0
13331070,12:31:00,12:31:00,9124,38,,1,,17876.25,
13331090,11:50:00,11:50:00,9943,1,,,1,0,
13331090,11:53:37,11:53:37,2127,2,,,,1874.91,0
13331090,11:54:57,11:54:57,3836,3,,,,2540.43,0
13331090,12:03:00,12:03:00,10162,4,,,,6743.9,
13331090,12:05:58,12:05:58,162,5,,,,7775.97,0
13331090,12:06:37,12:06:37,163,6,,,,7968.88,0
13331090,12:07:34,12:07:34,3831,7,,,,8405.62,0
13331090,12:08:24,12:08:24,3392,8,,,,8663.3,0
13331090,12:08:55,12:08:55,3393,9,,,,8812.38,0
13331090,12:09:21,12:09:21,3394,10,,,,8962.74,0
13331090,12:09:57,12:09:57,3395,11,,,,9167.2,0
13331090,12:10:40,12:10:40,3396,12,,,,9371.09,0
13331090,12:11:37,12:11:37,3397,13,,,,9677.14,0
13331090,12:12:08,12:12:08,3398,14,,,,9806.51,0
13331090,12:14:46,12:14:46,2281,15,,,,10673.62,0
13331090,12:15:19,12:15:19,6561,16,,,,10901.21,0
13331090,12:17:00,12:17:00,2239,17,,,,11569.51,
13331090,12:18:10,12:18:10,557,18,,,,12245.48,0
13331090,12:18:29,12:18:29,5122,19,,,,12452.4,0
13331090,12:19:22,12:19:22,4959,20,,,,12827.28,0
13331090,12:19:35,12:19:35,172,21,,,,12954.4,0
13331090,12:20:27,12:20:27,173,22,,,,13403.29,0
13331090,12:21:06,12:21:06,174,23,,,,13794.17,0
13331090,12:22:08,12:22:08,5123,24,,,,14157.73,0
13331090,12:22:52,12:22:52,5124,25,,,,14512.39,0
13331090,12:23:19,12:23:19,5125,26,,,,14708,0
13331090,12:23:53,12:23:53,5126,27,,,,14940.36,0
13331090,12:24:09,12:24:09,5127,28,,,,15044.38,0
13331090,12:24:45,12:24:45,5128,29,,,,15276.32,0
13331090,12:25:28,12:25:28,5129,30,,,,15502.83,0
13331090,12:26:07,12:26:07,5130,31,,,,15704.93,0
13331090,12:26:43,12:26:43,5131,32,,,,15965.07,0
13331090,12:27:07,12:27:07,177,33,,,,16128.8,0
13331090,12:28:06,12:28:06,178,34,,,,16558.73,0
13331090,12:28:31,12:28:31,179,35,,,,16768.51,0
13331090,12:29:26,12:29:26,181,36,,,,17228.85,0
13331090,12:30:04,12:30:04,9657,37,,,,17494.4,0
13331090,12:31:00,12:31:00,9124,38,,1,,17876.25,
13379020,23:15:00,23:15:00,2239,1,,,1,0,
13379020,23:16:28,23:16:28,557,2,,,,704.83,0
13379020,23:16:54,23:16:54,5122,3,,,,939.15,0
13379020,23:17:43,23:17:43,4959,4,,,,1313.71,0
13379020,23:18:01,23:18:01,172,5,,,,1459.09,0
13379020,23:18:54,23:18:54,173,6,,,,1921.93,0
13379020,23:19:47,23:19:47,174,7,,,,2331.85,0
13379020,23:20:13,23:20:13,5123,8,,,,2663.21,0
13379020,23:20:57,23:20:57,5124,9,,,,3005.16,0
13379020,23:21:29,23:21:29,5125,10,,,,3201.3,0
13379020,23:21:59,23:21:59,5126,11,,,,3433.56,0
13379020,23:22:15,23:22:15,5127,12,,,,3537.58,0
13379020,23:22:48,23:22:48,5128,13,,,,3769.51,0
13379020,23:23:28,23:23:28,5129,14,,,,3995.89,0
13379020,23:24:08,23:24:08,5130,15,,,,4197.99,0
13379020,23:24:40,23:24:40,5131,16,,,,4458.08,0
13379020,23:25:05,23:25:05,177,17,,,,4621.81,0
13379020,23:26:03,23:26:03,178,18,,,,5051.74,0
13379020,23:26:28,23:26:28,179,19,,,,5261.52,0
13379020,23:27:23,23:27:23,181,20,,,,5721.86,0
13379020,23:28:01,23:28:01,9657,21,,,,5987.41,0
13379020,23:29:00,23:29:00,9124,22,,1,,6368.4,
13379030,23:15:00,23:15:00,2239,1,,,1,0,
13379030,23:16:28,23:16:28,557,2,,,,704.83,0
13379030,23:16:54,23:16:54,5122,3,,,,939.15,0
13379030,23:17:43,23:17:43,4959,4,,,,1313.71,0
13379030,23:18:01,23:18:01,172,5,,,,1459.09,0
13379030,23:18:54,23:18:54,173,6,,,,1921.93,0
13379030,23:19:47,23:19:47,174,7,,,,2331.85,0
13379030,23:20:13,23:20:13,5123,8,,,,2663.21,0
13379030,23:20:57,23:20:57,5124,9,,,,3005.16,0
13379030,23:21:29,23:21:29,5125,10,,,,3201.3,0
13379030,23:21:59,23:21:59,5126,11,,,,3433.56,0
13379030,23:22:15,23:22:15,5127,12,,,,3537.58,0
13379030,23:22:48,23:22:48,5128,13,,,,3769.51,0
13379030,23:23:28,23:23:28,5129,14,,,,3995.89,0
13379030,23:24:08,23:24:08,5130,15,,,,4197.99,0
13379030,23:24:40,23:24:40,5131,16,,,,4458.08,0
13379030,23:25:05,23:25:05,177,17,,,,4621.81,0
13379030,23:26:03,23:26:03,178,18,,,,5051.74,0
13379030,23:26:28,23:26:28,179,19,,,,5261.52,0
13379030,23:27:23,23:27:23,181,20,,,,5721.86,0
13379030,23:28:01,23:28:01,9657,21,,,,5987.41,0
13379030,23:29:00,23:29:00,9124,22,,1,,6368.4,
13379040,23:15:00,23:15:00,2239,1,,,1,0,
13379040,23:16:28,23:16:28,557,2,,,,704.83,0
13379040,23:16:54,23:16:54,5122,3,,,,939.15,0
13379040,23:17:43,23:17:43,4959,4,,,,1313.71,0
13379040,23:18:01,23:18:01,172,5,,,,1459.09,0
13379040,23:18:54,23:18:54,173,6,,,,1921.93,0
13379040,23:19:47,23:19:47,174,7,,,,2331.85,0
13379040,23:20:13,23:20:13,5123,8,,,,2663.21,0
13379040,23:20:57,23:20:57,5124,9,,,,3005.16,0
13379040,23:21:29,23:21:29,5125,10,,,,3201.3,0
13379040,23:21:59,23:21:59,5126,11,,,,3433.56,0
13379040,23:22:15,23:22:15,5127,12,,,,3537.58,0
13379040,23:22:48,23:22:48,5128,13,,,,3769.51,0
13379040,23:23:28,23:23:28,5129,14,,,,3995.89,0
13379040,23:24:08,23:24:08,5130,15,,,,4197.99,0
13379040,23:24:40,23:24:40,5131,16,,,,4458.08,0
13379040,23:25:05,23:25:05,177,17,,,,4621.81,0
13379040,23:26:03,23:26:03,178,18,,,,5051.74,0
13379040,23:26:28,23:26:28,179,19,,,,5261.52,0
13379040,23:27:23,23:27:23,181,20,,,,5721.86,0
13379040,23:28:01,23:28:01,9657,21,,,,5987.41,0
13379040,23:29:00,23:29:00,9124,22,,1,,6368.4,
13379050,23:15:00,23:15:00,2239,1,,,1,0,
13379050,23:16:28,23:16:28,557,2,,,,704.83,0
13379050,23:16:54,23:16:54,5122,3,,,,939.15,0
13379050,23:17:43,23:17:43,4959,4,,,,1313.71,0
13379050,23:18:01,23:18:01,172,5,,,,1459.09,0
13379050,23:18:54,23:18:54,173,6,,,,1921.93,0
13379050,23:19:47,23:19:47,174,7,,,,2331.85,0
13379050,23:20:13,23:20:13,5123,8,,,,2663.21,0
13379050,23:20:57,23:20:57,5124,9,,,,3005.16,0
13379050,23:21:29,23:21:29,5125,10,,,,3201.3,0
13379050,23:21:59,23:21:59,5126,11,,,,3433.56,0
13379050,23:22:15,23:22:15,5127,12,,,,3537.58,0
13379050,23:22:48,23:22:48,5128,13,,,,3769.51,0
13379050,23:23:28,23:23:28,5129,14,,,,3995.89,0
13379050,23:24:08,23:24:08,5130,15,,,,4197.99,0
13379050,23:24:40,23:24:40,5131,16,,,,4458.08,0
13379050,23:25:05,23:25:05,177,17,,,,4621.81,0
13379050,23:26:03,23:26:03,178,18,,,,5051.74,0
13379050,23:26:28,23:26:28,179,19,,,,5261.52,0
13379050,23:27:23,23:27:23,181,20,,,,5721.86,0
13379050,23:28:01,23:28:01,9657,21,,,,5987.41,0
13379050,23:29:00,23:29:00,9124,22,,1,,6368.4,
13379060,23:15:00,23:15:00,2239,1,,,1,0,
13379060,23:16:28,23:16:28,557,2,,,,704.83,0
13379060,23:16:54,23:16:54,5122,3,,,,939.15,0
13379060,23:17:43,23:17:43,4959,4,,,,1313.71,0
13379060,23:18:01,23:18:01,172,5,,,,1459.09,0
13379060,23:18:54,23:18:54,173,6,,,,1921.93,0
13379060,23:19:47,23:19:47,174,7,,,,2331.85,0
13379060,23:20:13,23:20:13,5123,8,,,,2663.21,0
13379060,23:20:57,23:20:57,5124,9,,,,3005.16,0
13379060,23:21:29,23:21:29,5125,10,,,,3201.3,0
13379060,23:21:59,23:21:59,5126,11,,,,3433.56,0
13379060,23:22:15,23:22:15,5127,12,,,,3537.58,0
13379060,23:22:48,23:22:48,5128,13,,,,3769.51,0
13379060,23:23:28,23:23:28,5129,14,,,,3995.89,0
13379060,23:24:08,23:24:08,5130,15,,,,4197.99,0
13379060,23:24:40,23:24:40,5131,16,,,,4458.08,0
13379060,23:25:05,23:25:05,177,17,,,,4621.81,0
13379060,23:26:03,23:26:03,178,18,,,,5051.74,0
13379060,23:26:28,23:26:28,179,19,,,,5261.52,0
13379060,23:27:23,23:27:23,181,20,,,,5721.86,0
13379060,23:28:01,23:28:01,9657,21,,,,5987.41,0
13379060,23:29:00,23:29:00,9124,22,,1,,6368.4,
13379080,23:15:00,23:15:00,2239,1,,,1,0,
13379080,23:16:28,23:16:28,557,2,,,,704.83,0
13379080,23:16:54,23:16:54,5122,3,,,,939.15,0
13379080,23:17:43,23:17:43,4959,4,,,,1313.71,0
13379080,23:18:01,23:18:01,172,5,,,,1459.09,0
13379080,23:18:54,23:18:54,173,6,,,,1921.93,0
13379080,23:19:47,23:19:47,174,7,,,,2331.85,0
13379080,23:20:13,23:20:13,5123,8,,,,2663.21,0
13379080,23:20:57,23:20:57,5124,9,,,,3005.16,0
13379080,23:21:29,23:21:29,5125,10,,,,3201.3,0
13379080,23:21:59,23:21:59,5126,11,,,,3433.56,0
13379080,23:22:15,23:22:15,5127,12,,,,3537.58,0
13379080,23:22:48,23:22:48,5128,13,,,,3769.51,0
13379080,23:23:28,23:23:28,5129,14,,,,3995.89,0
13379080,23:24:08,23:24:08,5130,15,,,,4197.99,0
13379080,23:24:40,23:24:40,5131,16,,,,4458.08,0
13379080,23:25:05,23:25:05,177,17,,,,4621.81,0
13379080,23:26:03,23:26:03,178,18,,,,5051.74,0
13379080,23:26:28,23:26:28,179,19,,,,5261.52,0
13379080,23:27:23,23:27:23,181,20,,,,5721.86,0
13379080,23:28:01,23:28:01,9657,21,,,,5987.41,0
13379080,23:29:00,23:29:00,9124,22,,1,,6368.4,
13711020,08:32:00,08:32:00,9943,1,,,1,0,
13711020,08:36:27,08:36:27,2127,2,,,,1874.91,0
13711020,08:38:05,08:38:05,3836,3,,,,2540.43,0
13711020,08:48:00,08:48:00,10162,4,,,,6743.9,
13711020,08:50:58,08:50:58,162,5,,,,7775.97,0
13711020,08:51:37,08:51:37,163,6,,,,7968.88,0
13711020,08:52:34,08:52:34,3831,7,,,,8405.62,0
13711020,08:53:24,08:53:24,3392,8,,,,8663.3,0
13711020,08:53:55,08:53:55,3393,9,,,,8812.38,0
13711020,08:54:21,08:54:21,3394,10,,,,8962.74,0
13711020,08:54:57,08:54:57,3395,11,,,,9167.2,0
13711020,08:55:40,08:55:40,3396,12,,,,9371.09,0
13711020,08:56:37,08:56:37,3397,13,,,,9677.14,0
13711020,08:57:08,08:57:08,3398,14,,,,9806.51,0
13711020,08:59:46,08:59:46,2281,15,,,,10673.62,0
13711020,09:00:19,09:00:19,6561,16,,,,10901.21,0
13711020,09:02:00,09:02:00,2239,17,,,,11569.51,
13711020,09:03:20,09:03:20,557,18,,,,12245.48,0
13711020,09:03:42,09:03:42,5122,19,,,,12452.4,0
13711020,09:04:42,09:04:42,4959,20,,,,12827.28,0
13711020,09:04:57,09:04:57,172,21,,,,12954.4,0
13711020,09:05:57,09:05:57,173,22,,,,13403.29,0
13711020,09:06:42,09:06:42,174,23,,,,13794.17,0
13711020,09:07:52,09:07:52,5123,24,,,,14157.73,0
13711020,09:08:43,09:08:43,5124,25,,,,14512.39,0
13711020,09:09:13,09:09:13,5125,26,,,,14708,0
13711020,09:09:52,09:09:52,5126,27,,,,14940.36,0
13711020,09:10:11,09:10:11,5127,28,,,,15044.38,0
13711020,09:10:52,09:10:52,5128,29,,,,15276.32,0
13711020,09:11:40,09:11:40,5129,30,,,,15502.83,0
13711020,09:12:25,09:12:25,5130,31,,,,15704.93,0
13711020,09:13:06,09:13:06,5131,32,,,,15965.07,0
13711020,09:13:34,09:13:34,177,33,,,,16128.8,0
13711020,09:14:42,09:14:42,178,34,,,,16558.73,0
13711020,09:15:10,09:15:10,179,35,,,,16768.51,0
13711020,09:16:13,09:16:13,181,36,,,,17228.85,0
13711020,09:16:56,09:16:56,9657,37,,,,17494.4,0
13711020,09:18:00,09:18:00,9124,38,,1,,17876.25,
13711030,08:32:00,08:32:00,9943,1,,,1,0,
13711030,08:36:27,08:36:27,2127,2,,,,1874.91,0
13711030,08:38:05,08:38:05,3836,3,,,,2540.43,0
13711030,08:48:00,08:48:00,10162,4,,,,6743.9,
13711030,08:50:58,08:50:58,162,5,,,,7775.97,0
13711030,08:51:37,08:51:37,163,6,,,,7968.88,0
13711030,08:52:34,08:52:34,3831,7,,,,8405.62,0
13711030,08:53:24,08:53:24,3392,8,,,,8663.3,0
13711030,08:53:55,08:53:55,3393,9,,,,8812.38,0
13711030,08:54:21,08:54:21,3394,10,,,,8962.74,0
13711030,08:54:57,08:54:57,3395,11,,,,9167.2,0
13711030,08:55:40,08:55:40,3396,12,,,,9371.09,0
13711030,08:56:37,08:56:37,3397,13,,,,9677.14,0
13711030,08:57:08,08:57:08,3398,14,,,,9806.51,0
13711030,08:59:46,08:59:46,2281,15,,,,10673.62,0
13711030,09:00:19,09:00:19,6561,16,,,,10901.21,0
13711030,09:02:00,09:02:00,2239,17,,,,11569.51,
13711030,09:03:20,09:03:20,557,18,,,,12245.48,0
13711030,09:03:42,09:03:42,5122,19,,,,12452.4,0
13711030,09:04:42,09:04:42,4959,20,,,,12827.28,0
13711030,09:04:57,09:04:57,172,21,,,,12954.4,0
13711030,09:05:57,09:05:57,173,22,,,,13403.29,0
13711030,09:06:42,09:06:42,174,23,,,,13794.17,0
13711030,09:07:52,09:07:52,5123,24,,,,14157.73,0
13711030,09:08:43,09:08:43,5124,25,,,,14512.39,0
13711030,09:09:13,09:09:13,5125,26,,,,14708,0
13711030,09:09:52,09:09:52,5126,27,,,,14940.36,0
13711030,09:10:11,09:10:11,5127,28,,,,15044.38,0
13711030,09:10:52,09:10:52,5128,29,,,,15276.32,0
13711030,09:11:40,09:11:40,5129,30,,,,15502.83,0
13711030,09:12:25,09:12:25,5130,31,,,,15704.93,0
13711030,09:13:06,09:13:06,5131,32,,,,15965.07,0
13711030,09:13:34,09:13:34,177,33,,,,16128.8,0
13711030,09:14:42,09:14:42,178,34,,,,16558.73,0
13711030,09:15:10,09:15:10,179,35,,,,16768.51,0
13711030,09:16:13,09:16:13,181,36,,,,17228.85,0
13711030,09:16:56,09:16:56,9657,37,,,,17494.4,0
13711030,09:18:00,09:18:00,9124,38,,1,,17876.25,
13711040,08:32:00,08:32:00,9943,1,,,1,0,
13711040,08:36:27,08:36:27,2127,2,,,,1874.91,0
13711040,08:38:05,08:38:05,3836,3,,,,2540.43,0
13711040,08:48:00,08:48:00,10162,4,,,,6743.9,
13711040,08:50:58,08:50:58,162,5,,,,7775.97,0
13711040,08:51:37,08:51:37,163,6,,,,7968.88,0
13711040,08:52:34,08:52:34,3831,7,,,,8405.62,0
13711040,08:53:24,08:53:24,3392,8,,,,8663.3,0
13711040,08:53:55,08:53:55,3393,9,,,,8812.38,0
13711040,08:54:21,08:54:21,3394,10,,,,8962.74,0
13711040,08:54:57,08:54:57,3395,11,,,,9167.2,0
13711040,08:55:40,08:55:40,3396,12,,,,9371.09,0
13711040,08:56:37,08:56:37,3397,13,,,,9677.14,0
13711040,08:57:08,08:57:08,3398,14,,,,9806.51,0
13711040,08:59:46,08:59:46,2281,15,,,,10673.62,0
13711040,09:00:19,09:00:19,6561,16,,,,10901.21,0
13711040,09:02:00,09:02:00,2239,17,,,,11569.51,
13711040,09:03:20,09:03:20,557,18,,,,12245.48,0
13711040,09:03:42,09:03:42,5122,19,,,,12452.4,0
13711040,09:04:42,09:04:42,4959,20,,,,12827.28,0
13711040,09:04:57,09:04:57,172,21,,,,12954.4,0
13711040,09:05:57,09:05:57,173,22,,,,13403.29,0
13711040,09:06:42,09:06:42,174,23,,,,13794.17,0
13711040,09:07:52,09:07:52,5123,24,,,,14157.73,0
13711040,09:08:43,09:08:43,5124,25,,,,14512.39,0
13711040,09:09:13,09:09:13,5125,26,,,,14708,0
13711040,09:09:52,09:09:52,5126,27,,,,14940.36,0
13711040,09:10:11,09:10:11,5127,28,,,,15044.38,0
13711040,09:10:52,09:10:52,5128,29,,,,15276.32,0
13711040,09:11:40,09:11:40,5129,30,,,,15502.83,0
13711040,09:12:25,09:12:25,5130,31,,,,15704.93,0
13711040,09:13:06,09:13:06,5131,32,,,,15965.07,0
13711040,09:13:34,09:13:34,177,33,,,,16128.8,0
13711040,09:14:42,09:14:42,178,34,,,,16558.73,0
13711040,09:15:10,09:15:10,179,35,,,,16768.51,0
13711040,09:16:13,09:16:13,181,36,,,,17228.85,0
13711040,09:16:56,09:16:56,9657,37,,,,17494.4,0
13711040,09:18:00,09:18:00,9124,38,,1,,17876.25,
13711050,08:32:00,08:32:00,9943,1,,,1,0,
13711050,08:36:27,08:36:27,2127,2,,,,1874.91,0
13711050,08:38:05,08:38:05,3836,3,,,,2540.43,0
13711050,08:48:00,08:48:00,10162,4,,,,6743.9,
13711050,08:50:58,08:50:58,162,5,,,,7775.97,0
13711050,08:51:37,08:51:37,163,6,,,,7968.88,0
13711050,08:52:34,08:52:34,3831,7,,,,8405.62,0
13711050,08:53:24,08:53:24,3392,8,,,,8663.3,0
13711050,08:53:55,08:53:55,3393,9,,,,8812.38,0
13711050,08:54:21,08:54:21,3394,10,,,,8962.74,0
13711050,08:54:57,08:54:57,3395,11,,,,9167.2,0
13711050,08:55:40,08:55:40,3396,12,,,,9371.09,0
13711050,08:56:37,08:56:37,3397,13,,,,9677.14,0
13711050,08:57:08,08:57:08,3398,14,,,,9806.51,0
13711050,08:59:46,08:59:46,2281,15,,,,10673.62,0
13711050,09:00:19,09:00:19,6561,16,,,,10901.21,0
13711050,09:02:00,09:02:00,2239,17,,,,11569.51,
13711050,09:03:20,09:03:20,557,18,,,,12245.48,0
13711050,09:03:42,09:03:42,5122,19,,,,12452.4,0
13711050,09:04:42,09:04:42,4959,20,,,,12827.28,0
13711050,09:04:57,09:04:57,172,21,,,,12954.4,0
13711050,09:05:57,09:05:57,173,22,,,,13403.29,0
13711050,09:06:42,09:06:42,174,23,,,,13794.17,0
13711050,09:07:52,09:07:52,5123,24,,,,14157.73,0
13711050,09:08:43,09:08:43,5124,25,,,,14512.39,0
13711050,09:09:13,09:09:13,5125,26,,,,14708,0
13711050,09:09:52,09:09:52,5126,27,,,,14940.36,0
13711050,09:10:11,09:10:11,5127,28,,,,15044.38,0
13711050,09:10:52,09:10:52,5128,29,,,,15276.32,0
13711050,09:11:40,09:11:40,5129,30,,,,15502.83,0
13711050,09:12:25,09:12:25,5130,31,,,,15704.93,0
13711050,09:13:06,09:13:06,5131,32,,,,15965.07,0
13711050,09:13:34,09:13:34,177,33,,,,16128.8,0
13711050,09:14:42,09:14:42,178,34,,,,16558.73,0
13711050,09:15:10,09:15:10,179,35,,,,16768.51,0
13711050,09:16:13,09:16:13,181,36,,,,17228.85,0
13711050,09:16:56,09:16:56,9657,37,,,,17494.4,0
13711050,09:18:00,09:18:00,9124,38,,1,,17876.25,
13711060,08:32:00,08:32:00,9943,1,,,1,0,
13711060,08:36:27,08:36:27,2127,2,,,,1874.91,0
13711060,08:38:05,08:38:05,3836,3,,,,2540.43,0
13711060,08:48:00,08:48:00,10162,4,,,,6743.9,
13711060,08:50:58,08:50:58,162,5,,,,7775.97,0
13711060,08:51:37,08:51:37,163,6,,,,7968.88,0
13711060,08:52:34,08:52:34,3831,7,,,,8405.62,0
13711060,08:53:24,08:53:24,3392,8,,,,8663.3,0
13711060,08:53:55,08:53:55,3393,9,,,,8812.38,0
13711060,08:54:21,08:54:21,3394,10,,,,8962.74,0
13711060,08:54:57,08:54:57,3395,11,,,,9167.2,0
13711060,08:55:40,08:55:40,3396,12,,,,9371.09,0
13711060,08:56:37,08:56:37,3397,13,,,,9677.14,0
13711060,08:57:08,08:57:08,3398,14,,,,9806.51,0
13711060,08:59:46,08:59:46,2281,15,,,,10673.62,0
13711060,09:00:19,09:00:19,6561,16,,,,10901.21,0
13711060,09:02:00,09:02:00,2239,17,,,,11569.51,
13711060,09:03:20,09:03:20,557,18,,,,12245.48,0
13711060,09:03:42,09:03:42,5122,19,,,,12452.4,0
13711060,09:04:42,09:04:42,4959,20,,,,12827.28,0
13711060,09:04:57,09:04:57,172,21,,,,12954.4,0
13711060,09:05:57,09:05:57,173,22,,,,13403.29,0
13711060,09:06:42,09:06:42,174,23,,,,13794.17,0
13711060,09:07:52,09:07:52,5123,24,,,,14157.73,0
13711060,09:08:43,09:08:43,5124,25,,,,14512.39,0
13711060,09:09:13,09:09:13,5125,26,,,,14708,0
13711060,09:09:52,09:09:52,5126,27,,,,14940.36,0
13711060,09:10:11,09:10:11,5127,28,,,,15044.38,0
13711060,09:10:52,09:10:52,5128,29,,,,15276.32,0
13711060,09:11:40,09:11:40,5129,30,,,,15502.83,0
13711060,09:12:25,09:12:25,5130,31,,,,15704.93,0
13711060,09:13:06,09:13:06,5131,32,,,,15965.07,0
13711060,09:13:34,09:13:34,177,33,,,,16128.8,0
13711060,09:14:42,09:14:42,178,34,,,,16558.73,0
13711060,09:15:10,09:15:10,179,35,,,,16768.51,0
13711060,09:16:13,09:16:13,181,36,,,,17228.85,0
13711060,09:16:56,09:16:56,9657,37,,,,17494.4,0
13711060,09:18:00,09:18:00,9124,38,,1,,17876.25,
13711080,08:32:00,08:32:00,9943,1,,,1,0,
13711080,08:36:27,08:36:27,2127,2,,,,1874.91,0
13711080,08:38:05,08:38:05,3836,3,,,,2540.43,0
13711080,08:48:00,08:48:00,10162,4,,,,6743.9,
13711080,08:50:58,08:50:58,162,5,,,,7775.97,0
13711080,08:51:37,08:51:37,163,6,,,,7968.88,0
13711080,08:52:34,08:52:34,3831,7,,,,8405.62,0
13711080,08:53:24,08:53:24,3392,8,,,,8663.3,0
13711080,08:53:55,08:53:55,3393,9,,,,8812.38,0
13711080,08:54:21,08:54:21,3394,10,,,,8962.74,0
13711080,08:54:57,08:54:57,3395,11,,,,9167.2,0
13711080,08:55:40,08:55:40,3396,12,,,,9371.09,0
13711080,08:56:37,08:56:37,3397,13,,,,9677.14,0
13711080,08:57:08,08:57:08,3398,14,,,,9806.51,0
13711080,08:59:46,08:59:46,2281,15,,,,10673.62,0
13711080,09:00:19,09:00:19,6561,16,,,,10901.21,0
13711080,09:02:00,09:02:00,2239,17,,,,11569.51,
13711080,09:03:20,09:03:20,557,18,,,,12245.48,0
13711080,09:03:42,09:03:42,5122,19,,,,12452.4,0
13711080,09:04:42,09:04:42,4959,20,,,,12827.28,0
13711080,09:04:57,09:04:57,172,21,,,,12954.4,0
13711080,09:05:57,09:05:57,173,22,,,,13403.29,0
13711080,09:06:42,09:06:42,174,23,,,,13794.17,0
13711080,09:07:52,09:07:52,5123,24,,,,14157.73,0
13711080,09:08:43,09:08:43,5124,25,,,,14512.39,0
13711080,09:09:13,09:09:13,5125,26,,,,14708,0
13711080,09:09:52,09:09:52,5126,27,,,,14940.36,0
13711080,09:10:11,09:10:11,5127,28,,,,15044.38,0
13711080,09:10:52,09:10:52,5128,29,,,,15276.32,0
13711080,09:11:40,09:11:40,5129,30,,,,15502.83,0
13711080,09:12:25,09:12:25,5130,31,,,,15704.93,0
13711080,09:13:06,09:13:06,5131,32,,,,15965.07,0
13711080,09:13:34,09:13:34,177,33,,,,16128.8,0
13711080,09:14:42,09:14:42,178,34,,,,16558.73,0
13711080,09:15:10,09:15:10,179,35,,,,16768.51,0
13711080,09:16:13,09:16:13,181,36,,,,17228.85,0
13711080,09:16:56,09:16:56,9657,37,,,,17494.4,0
13711080,09:18:00,09:18:00,9124,38,,1,,17876.25,
13971070,20:50:00,20:50:00,9943,1,,,1,0,
13971070,20:53:20,20:53:20,2127,2,,,,1874.91,0
13971070,20:54:34,20:54:34,3836,3,,,,2540.43,0
13971070,21:02:00,21:02:00,10162,4,,,,6743.9,
13971070,21:04:33,21:04:33,162,5,,,,7775.97,0
13971070,21:05:06,21:05:06,163,6,,,,7968.88,0
13971070,21:05:55,21:05:55,3831,7,,,,8405.62,0
13971070,21:06:38,21:06:38,3392,8,,,,8663.3,0
13971070,21:07:04,21:07:04,3393,9,,,,8812.38,0
13971070,21:07:27,21:07:27,3394,10,,,,8962.74,0
13971070,21:07:57,21:07:57,3395,11,,,,9167.2,0
13971070,21:08:34,21:08:34,3396,12,,,,9371.09,0
13971070,21:09:23,21:09:23,3397,13,,,,9677.14,0
13971070,21:09:50,21:09:50,3398,14,,,,9806.51,0
13971070,21:12:05,21:12:05,2281,15,,,,10673.62,0
13971070,21:12:34,21:12:34,6561,16,,,,10901.21,0
13971070,21:14:00,21:14:00,2239,17,,,,11569.51,
13971070,21:15:10,21:15:10,557,18,,,,12245.48,0
13971070,21:15:29,21:15:29,5122,19,,,,12452.4,0
13971070,21:16:22,21:16:22,4959,20,,,,12827.28,0
13971070,21:16:35,21:16:35,172,21,,,,12954.4,0
13971070,21:17:27,21:17:27,173,22,,,,13403.29,0
13971070,21:18:06,21:18:06,174,23,,,,13794.17,0
13971070,21:19:08,21:19:08,5123,24,,,,14157.73,0
13971070,21:19:52,21:19:52,5124,25,,,,14512.39,0
13971070,21:20:19,21:20:19,5125,26,,,,14708,0
13971070,21:20:53,21:20:53,5126,27,,,,14940.36,0
13971070,21:21:09,21:21:09,5127,28,,,,15044.38,0
13971070,21:21:45,21:21:45,5128,29,,,,15276.32,0
13971070,21:22:28,21:22:28,5129,30,,,,15502.83,0
13971070,21:23:07,21:23:07,5130,31,,,,15704.93,0
13971070,21:23:43,21:23:43,5131,32,,,,15965.07,0
13971070,21:24:07,21:24:07,177,33,,,,16128.8,0
13971070,21:25:06,21:25:06,178,34,,,,16558.73,0
13971070,21:25:31,21:25:31,179,35,,,,16768.51,0
13971070,21:26:26,21:26:26,181,36,,,,17228.85,0
13971070,21:27:04,21:27:04,9657,37,,,,17494.4,0
13971070,21:28:00,21:28:00,9124,38,,1,,17876.25,
13971090,20:50:00,20:50:00,9943,1,,,1,0,
13971090,20:53:20,20:53:20,2127,2,,,,1874.91,0
13971090,20:54:34,20:54:34,3836,3,,,,2540.43,0
13971090,21:02:00,21:02:00,10162,4,,,,6743.9,
13971090,21:04:33,21:04:33,162,5,,,,7775.97,0
13971090,21:05:06,21:05:06,163,6,,,,7968.88,0
13971090,21:05:55,21:05:55,3831,7,,,,8405.62,0
13971090,21:06:38,21:06:38,3392,8,,,,8663.3,0
13971090,21:07:04,21:07:04,3393,9,,,,8812.38,0
13971090,21:07:27,21:07:27,3394,10,,,,8962.74,0
13971090,21:07:57,21:07:57,3395,11,,,,9167.2,0
13971090,21:08:34,21:08:34,3396,12,,,,9371.09,0
13971090,21:09:23,21:09:23,3397,13,,,,9677.14,0
13971090,21:09:50,21:09:50,3398,14,,,,9806.51,0
13971090,21:12:05,21:12:05,2281,15,,,,10673.62,0
13971090,21:12:34,21:12:34,6561,16,,,,10901.21,0
13971090,21:14:00,21:14:00,2239,17,,,,11569.51,
13971090,21:15:10,21:15:10,557,18,,,,12245.48,0
13971090,21:15:29,21:15:29,5122,19,,,,12452.4,0
13971090,21:16:22,21:16:22,4959,20,,,,12827.28,0
13971090,21:16:35,21:16:35,172,21,,,,12954.4,0
13971090,21:17:27,21:17:27,173,22,,,,13403.29,0
13971090,21:18:06,21:18:06,174,23,,,,13794.17,0
13971090,21:19:08,21:19:08,5123,24,,,,14157.73,0
13971090,21:19:52,21:19:52,5124,25,,,,14512.39,0
13971090,21:20:19,21:20:19,5125,26,,,,14708,0
13971090,21:20:53,21:20:53,5126,27,,,,14940.36,0
13971090,21:21:09,21:21:09,5127,28,,,,15044.38,0
13971090,21:21:45,21:21:45,5128,29,,,,15276.32,0
13971090,21:22:28,21:22:28,5129,30,,,,15502.83,0
13971090,21:23:07,21:23:07,5130,31,,,,15704.93,0
13971090,21:23:43,21:23:43,5131,32,,,,15965.07,0
13971090,21:24:07,21:24:07,177,33,,,,16128.8,0
13971090,21:25:06,21:25:06,178,34,,,,16558.73,0
13971090,21:25:31,21:25:31,179,35,,,,16768.51,0
13971090,21:26:26,21:26:26,181,36,,,,17228.85,0
13971090,21:27:04,21:27:04,9657,37,,,,17494.4,0
13971090,21:28:00,21:28:00,9124,38,,1,,17876.25,
1400020,19:46:00,19:46:00,2239,1,,,1,0,
1400020,19:47:46,19:47:46,557,2,,,,704.83,0
1400020,19:48:18,19:48:18,5122,3,,,,939.15,0
1400020,19:49:18,19:49:18,4959,4,,,,1313.71,0
1400020,19:49:39,19:49:39,172,5,,,,1459.09,0
1400020,19:50:45,19:50:45,173,6,,,,1921.93,0
1400020,19:51:48,19:51:48,174,7,,,,2331.85,0
1400020,19:52:20,19:52:20,5123,8,,,,2663.21,0
1400020,19:53:13,19:53:13,5124,9,,,,3005.16,0
1400020,19:53:53,19:53:53,5125,10,,,,3201.3,0
1400020,19:54:29,19:54:29,5126,11,,,,3433.56,0
1400020,19:54:48,19:54:48,5127,12,,,,3537.58,0
1400020,19:55:28,19:55:28,5128,13,,,,3769.51,0
1400020,19:56:17,19:56:17,5129,14,,,,3995.89,0
1400020,19:57:05,19:57:05,5130,15,,,,4197.99,0
1400020,19:57:45,19:57:45,5131,16,,,,4458.08,0
1400020,19:58:14,19:58:14,177,17,,,,4621.81,0
1400020,19:59:26,19:59:26,178,18,,,,5051.74,0
1400020,19:59:55,19:59:55,179,19,,,,5261.52,0
1400020,20:01:03,20:01:03,181,20,,,,5721.86,0
1400020,20:01:48,20:01:48,9657,21,,,,5987.41,0
1400020,20:03:00,20:03:00,9124,22,,1,,6368.4,
1400030,19:46:00,19:46:00,2239,1,,,1,0,
1400030,19:47:46,19:47:46,557,2,,,,704.83,0
1400030,19:48:18,19:48:18,5122,3,,,,939.15,0
1400030,19:49:18,19:49:18,4959,4,,,,1313.71,0
1400030,19:49:39,19:49:39,172,5,,,,1459.09,0
1400030,19:50:45,19:50:45,173,6,,,,1921.93,0
1400030,19:51:48,19:51:48,174,7,,,,2331.85,0
1400030,19:52:20,19:52:20,5123,8,,,,2663.21,0
1400030,19:53:13,19:53:13,5124,9,,,,3005.16,0
1400030,19:53:53,19:53:53,5125,10,,,,3201.3,0
1400030,19:54:29,19:54:29,5126,11,,,,3433.56,0
1400030,19:54:48,19:54:48,5127,12,,,,3537.58,0
1400030,19:55:28,19:55:28,5128,13,,,,3769.51,0
1400030,19:56:17,19:56:17,5129,14,,,,3995.89,0
1400030,19:57:05,19:57:05,5130,15,,,,4197.99,0
1400030,19:57:45,19:57:45,5131,16,,,,4458.08,0
1400030,19:58:14,19:58:14,177,17,,,,4621.81,0
1400030,19:59:26,19:59:26,178,18,,,,5051.74,0
1400030,19:59:55,19:59:55,179,19,,,,5261.52,0
1400030,20:01:03,20:01:03,181,20,,,,5721.86,0
1400030,20:01:48,20:01:48,9657,21,,,,5987.41,0
1400030,20:03:00,20:03:00,9124,22,,1,,6368.4,
1400040,19:46:00,19:46:00,2239,1,,,1,0,
1400040,19:47:46,19:47:46,557,2,,,,704.83,0
1400040,19:48:18,19:48:18,5122,3,,,,939.15,0
1400040,19:49:18,19:49:18,4959,4,,,,1313.71,0
1400040,19:49:39,19:49:39,172,5,,,,1459.09,0
1400040,19:50:45,19:50:45,173,6,,,,1921.93,0
1400040,19:51:48,19:51:48,174,7,,,,2331.85,0
1400040,19:52:20,19:52:20,5123,8,,,,2663.21,0
1400040,19:53:13,19:53:13,5124,9,,,,3005.16,0
1400040,19:53:53,19:53:53,5125,10,,,,3201.3,0
1400040,19:54:29,19:54:29,5126,11,,,,3433.56,0
1400040,19:54:48,19:54:48,5127,12,,,,3537.58,0
1400040,19:55:28,19:55:28,5128,13,,,,3769.51,0
1400040,19:56:17,19:56:17,5129,14,,,,3995.89,0
1400040,19:57:05,19:57:05,5130,15,,,,4197.99,0
1400040,19:57:45,19:57:45,5131,16,,,,4458.08,0
1400040,19:58:14,19:58:14,177,17,,,,4621.81,0
1400040,19:59:26,19:59:26,178,18,,,,5051.74,0
1400040,19:59:55,19:59:55,179,19,,,,5261.52,0
1400040,20:01:03,20:01:03,181,20,,,,5721.86,0
1400040,20:01:48,20:01:48,9657,21,,,,5987.41,0
1400040,20:03:00,20:03:00,9124,22,,1,,6368.4,
1400050,19:46:00,19:46:00,2239,1,,,1,0,
1400050,19:47:46,19:47:46,557,2,,,,704.83,0
1400050,19:48:18,19:48:18,5122,3,,,,939.15,0
1400050,19:49:18,19:49:18,4959,4,,,,1313.71,0
1400050,19:49:39,19:49:39,172,5,,,,1459.09,0
1400050,19:50:45,19:50:45,173,6,,,,1921.93,0
1400050,19:51:48,19:51:48,174,7,,,,2331.85,0
1400050,19:52:20,19:52:20,5123,8,,,,2663.21,0
1400050,19:53:13,19:53:13,5124,9,,,,3005.16,0
1400050,19:53:53,19:53:53,5125,10,,,,3201.3,0
1400050,19:54:29,19:54:29,5126,11,,,,3433.56,0
1400050,19:54:48,19:54:48,5127,12,,,,3537.58,0
1400050,19:55:28,19:55:28,5128,13,,,,3769.51,0
1400050,19:56:17,19:56:17,5129,14,,,,3995.89,0
1400050,19:57:05,19:57:05,5130,15,,,,4197.99,0
1400050,19:57:45,19:57:45,5131,16,,,,4458.08,0
1400050,19:58:14,19:58:14,177,17,,,,4621.81,0
1400050,19:59:26,19:59:26,178,18,,,,5051.74,0
1400050,19:59:55,19:59:55,179,19,,,,5261.52,0
1400050,20:01:03,20:01:03,181,20,,,,5721.86,0
1400050,20:01:48,20:01:48,9657,21,,,,5987.41,0
1400050,20:03:00,20:03:00,9124,22,,1,,6368.4,
1400060,19:46:00,19:46:00,2239,1,,,1,0,
1400060,19:47:46,19:47:46,557,2,,,,704.83,0
1400060,19:48:18,19:48:18,5122,3,,,,939.15,0
1400060,19:49:18,19:49:18,4959,4,,,,1313.71,0
1400060,19:49:39,19:49:39,172,5,,,,1459.09,0
1400060,19:50:45,19:50:45,173,6,,,,1921.93,0
1400060,19:51:48,19:51:48,174,7,,,,2331.85,0
1400060,19:52:20,19:52:20,5123,8,,,,2663.21,0
1400060,19:53:13,19:53:13,5124,9,,,,3005.16,0
1400060,19:53:53,19:53:53,5125,10,,,,3201.3,0
1400060,19:54:29,19:54:29,5126,11,,,,3433.56,0
1400060,19:54:48,19:54:48,5127,12,,,,3537.58,0
1400060,19:55:28,19:55:28,5128,13,,,,3769.51,0
1400060,19:56:17,19:56:17,5129,14,,,,3995.89,0
1400060,19:57:05,19:57:05,5130,15,,,,4197.99,0
1400060,19:57:45,19:57:45,5131,16,,,,4458.08,0
1400060,19:58:14,19:58:14,177,17,,,,4621.81,0
1400060,19:59:26,19:59:26,178,18,,,,5051.74,0
1400060,19:59:55,19:59:55,179,19,,,,5261.52,0
1400060,20:01:03,20:01:03,181,20,,,,5721.86,0
1400060,20:01:48,20:01:48,9657,21,,,,5987.41,0
1400060,20:03:00,20:03:00,9124,22,,1,,6368.4,
1400080,19:46:00,19:46:00,2239,1,,,1,0,
1400080,19:47:46,19:47:46,557,2,,,,704.83,0
1400080,19:48:18,19:48:18,5122,3,,,,939.15,0
1400080,19:49:18,19:49:18,4959,4,,,,1313.71,0
1400080,19:49:39,19:49:39,172,5,,,,1459.09,0
1400080,19:50:45,19:50:45,173,6,,,,1921.93,0
1400080,19:51:48,19:51:48,174,7,,,,2331.85,0
1400080,19:52:20,19:52:20,5123,8,,,,2663.21,0
1400080,19:53:13,19:53:13,5124,9,,,,3005.16,0
1400080,19:53:53,19:53:53,5125,10,,,,3201.3,0
1400080,19:54:29,19:54:29,5126,11,,,,3433.56,0
1400080,19:54:48,19:54:48,5127,12,,,,3537.58,0
1400080,19:55:28,19:55:28,5128,13,,,,3769.51,0
1400080,19:56:17,19:56:17,5129,14,,,,3995.89,0
1400080,19:57:05,19:57:05,5130,15,,,,4197.99,0
1400080,19:57:45,19:57:45,5131,16,,,,4458.08,0
1400080,19:58:14,19:58:14,177,17,,,,4621.81,0
1400080,19:59:26,19:59:26,178,18,,,,5051.74,0
1400080,19:59:55,19:59:55,179,19,,,,5261.52,0
1400080,20:01:03,20:01:03,181,20,,,,5721.86,0
1400080,20:01:48,20:01:48,9657,21,,,,5987.41,0
1400080,20:03:00,20:03:00,9124,22,,1,,6368.4,
14482070,20:47:00,20:47:00,2239,1,,,1,0,
14482070,20:48:28,20:48:28,557,2,,,,704.83,0
14482070,20:48:54,20:48:54,5122,3,,,,939.15,0
14482070,20:49:43,20:49:43,4959,4,,,,1313.71,0
14482070,20:50:01,20:50:01,172,5,,,,1459.09,0
14482070,20:50:54,20:50:54,173,6,,,,1921.93,0
14482070,20:51:47,20:51:47,174,7,,,,2331.85,0
14482070,20:52:13,20:52:13,5123,8,,,,2663.21,0
14482070,20:52:57,20:52:57,5124,9,,,,3005.16,0
14482070,20:53:29,20:53:29,5125,10,,,,3201.3,0
14482070,20:53:59,20:53:59,5126,11,,,,3433.56,0
14482070,20:54:15,20:54:15,5127,12,,,,3537.58,0
14482070,20:54:48,20:54:48,5128,13,,,,3769.51,0
14482070,20:55:28,20:55:28,5129,14,,,,3995.89,0
14482070,20:56:08,20:56:08,5130,15,,,,4197.99,0
14482070,20:56:40,20:56:40,5131,16,,,,4458.08,0
14482070,20:57:05,20:57:05,177,17,,,,4621.81,0
14482070,20:58:03,20:58:03,178,18,,,,5051.74,0
14482070,20:58:28,20:58:28,179,19,,,,5261.52,0
14482070,20:59:23,20:59:23,181,20,,,,5721.86,0
14482070,21:00:01,21:00:01,9657,21,,,,5987.41,0
14482070,21:01:00,21:01:00,9124,22,,1,,6368.4,
14482090,20:47:00,20:47:00,2239,1,,,1,0,
14482090,20:48:28,20:48:28,557,2,,,,704.83,0
14482090,20:48:54,20:48:54,5122,3,,,,939.15,0
14482090,20:49:43,20:49:43,4959,4,,,,1313.71,0
14482090,20:50:01,20:50:01,172,5,,,,1459.09,0
14482090,20:50:54,20:50:54,173,6,,,,1921.93,0
14482090,20:51:47,20:51:47,174,7,,,,2331.85,0
14482090,20:52:13,20:52:13,5123,8,,,,2663.21,0
14482090,20:52:57,20:52:57,5124,9,,,,3005.16,0
14482090,20:53:29,20:53:29,5125,10,,,,3201.3,0
14482090,20:53:59,20:53:59,5126,11,,,,3433.56,0
14482090,20:54:15,20:54:15,5127,12,,,,3537.58,0
14482090,20:54:48,20:54:48,5128,13,,,,3769.51,0
14482090,20:55:28,20:55:28,5129,14,,,,3995.89,0
14482090,20:56:08,20:56:08,5130,15,,,,4197.99,0
14482090,20:56:40,20:56:40,5131,16,,,,4458.08,0
14482090,20:57:05,20:57:05,177,17,,,,4621.81,0
14482090,20:58:03,20:58:03,178,18,,,,5051.74,0
14482090,20:58:28,20:58:28,179,19,,,,5261.52,0
14482090,20:59:23,20:59:23,181,20,,,,5721.86,0
14482090,21:00:01,21:00:01,9657,21,,,,5987.41,0
14482090,21:01:00,21:01:00,9124,22,,1,,6368.4,
14506070,11:49:00,11:49:00,2239,1,,,1,0,
14506070,11:50:28,11:50:28,557,2,,,,704.83,0
14506070,11:50:54,11:50:54,5122,3,,,,939.15,0
14506070,11:51:43,11:51:43,4959,4,,,,1313.71,0
14506070,11:52:01,11:52:01,172,5,,,,1459.09,0
14506070,11:52:54,11:52:54,173,6,,,,1921.93,0
14506070,11:53:47,11:53:47,174,7,,,,2331.85,0
14506070,11:54:13,11:54:13,5123,8,,,,2663.21,0
14506070,11:54:57,11:54:57,5124,9,,,,3005.16,0
14506070,11:55:29,11:55:29,5125,10,,,,3201.3,0
14506070,11:55:59,11:55:59,5126,11,,,,3433.56,0
14506070,11:56:15,11:56:15,5127,12,,,,3537.58,0
14506070,11:56:48,11:56:48,5128,13,,,,3769.51,0
14506070,11:57:28,11:57:28,5129,14,,,,3995.89,0
14506070,11:58:08,11:58:08,5130,15,,,,4197.99,0
14506070,11:58:40,11:58:40,5131,16,,,,4458.08,0
14506070,11:59:05,11:59:05,177,17,,,,4621.81,0
14506070,12:00:03,12:00:03,178,18,,,,5051.74,0
14506070,12:00:28,12:00:28,179,19,,,,5261.52,0
14506070,12:01:23,12:01:23,181,20,,,,5721.86,0
14506070,12:02:01,12:02:01,9657,21,,,,5987.41,0
14506070,12:03:00,12:03:00,9124,22,,1,,6368.4,
14506090,11:49:00,11:49:00,2239,1,,,1,0,
14506090,11:50:28,11:50:28,557,2,,,,704.83,0
14506090,11:50:54,11:50:54,5122,3,,,,939.15,0
14506090,11:51:43,11:51:43,4959,4,,,,1313.71,0
14506090,11:52:01,11:52:01,172,5,,,,1459.09,0
14506090,11:52:54,11:52:54,173,6,,,,1921.93,0
14506090,11:53:47,11:53:47,174,7,,,,2331.85,0
14506090,11:54:13,11:54:13,5123,8,,,,2663.21,0
14506090,11:54:57,11:54:57,5124,9,,,,3005.16,0
14506090,11:55:29,11:55:29,5125,10,,,,3201.3,0
14506090,11:55:59,11:55:59,5126,11,,,,3433.56,0
14506090,11:56:15,11:56:15,5127,12,,,,3537.58,0
14506090,11:56:48,11:56:48,5128,13,,,,3769.51,0
14506090,11:57:28,11:57:28,5129,14,,,,3995.89,0
14506090,11:58:08,11:58:08,5130,15,,,,4197.99,0
14506090,11:58:40,11:58:40,5131,16,,,,4458.08,0
14506090,11:59:05,11:59:05,177,17,,,,4621.81,0
14506090,12:00:03,12:00:03,178,18,,,,5051.74,0
14506090,12:00:28,12:00:28,179,19,,,,5261.52,0
14506090,12:01:23,12:01:23,181,20,,,,5721.86,0
14506090,12:02:01,12:02:01,9657,21,,,,5987.41,0
14506090,12:03:00,12:03:00,9124,22,,1,,6368.4,
1487020,10:02:00,10:02:00,9943,1,,,1,0,
1487020,10:06:27,10:06:27,2127,2,,,,1874.91,0
1487020,10:08:05,10:08:05,3836,3,,,,2540.43,0
1487020,10:18:00,10:18:00,10162,4,,,,6743.9,
1487020,10:20:58,10:20:58,162,5,,,,7775.97,0
1487020,10:21:37,10:21:37,163,6,,,,7968.88,0
1487020,10:22:34,10:22:34,3831,7,,,,8405.62,0
1487020,10:23:24,10:23:24,3392,8,,,,8663.3,0
1487020,10:23:55,10:23:55,3393,9,,,,8812.38,0
1487020,10:24:21,10:24:21,3394,10,,,,8962.74,0
1487020,10:24:57,10:24:57,3395,11,,,,9167.2,0
1487020,10:25:40,10:25:40,3396,12,,,,9371.09,0
1487020,10:26:37,10:26:37,3397,13,,,,9677.14,0
1487020,10:27:08,10:27:08,3398,14,,,,9806.51,0
1487020,10:29:46,10:29:46,2281,15,,,,10673.62,0
1487020,10:30:19,10:30:19,6561,16,,,,10901.21,0
1487020,10:32:00,10:32:00,2239,17,,,,11569.51,
1487020,10:33:40,10:33:40,557,18,,,,12245.48,0
1487020,10:34:08,10:34:08,5122,19,,,,12452.4,0
1487020,10:35:23,10:35:23,4959,20,,,,12827.28,0
1487020,10:35:41,10:35:41,172,21,,,,12954.4,0
1487020,10:36:56,10:36:56,173,22,,,,13403.29,0
1487020,10:37:52,10:37:52,174,23,,,,13794.17,0
1487020,10:39:21,10:39:21,5123,24,,,,14157.73,0
1487020,10:40:24,10:40:24,5124,25,,,,14512.39,0
1487020,10:41:01,10:41:01,5125,26,,,,14708,0
1487020,10:41:50,10:41:50,5126,27,,,,14940.36,0
1487020,10:42:14,10:42:14,5127,28,,,,15044.38,0
1487020,10:43:05,10:43:05,5128,29,,,,15276.32,0
1487020,10:44:06,10:44:06,5129,30,,,,15502.83,0
1487020,10:45:02,10:45:02,5130,31,,,,15704.93,0
1487020,10:45:53,10:45:53,5131,32,,,,15965.07,0
1487020,10:46:28,10:46:28,177,33,,,,16128.8,0
1487020,10:47:52,10:47:52,178,34,,,,16558.73,0
1487020,10:48:27,10:48:27,179,35,,,,16768.51,0
1487020,10:49:46,10:49:46,181,36,,,,17228.85,0
1487020,10:50:40,10:50:40,9657,37,,,,17494.4,0
1487020,10:52:00,10:52:00,9124,38,,1,,17876.25,
1487030,10:02:00,10:02:00,9943,1,,,1,0,
1487030,10:06:27,10:06:27,2127,2,,,,1874.91,0
1487030,10:08:05,10:08:05,3836,3,,,,2540.43,0
1487030,10:18:00,10:18:00,10162,4,,,,6743.9,
1487030,10:20:58,10:20:58,162,5,,,,7775.97,0
1487030,10:21:37,10:21:37,163,6,,,,7968.88,0
1487030,10:22:34,10:22:34,3831,7,,,,8405.62,0
1487030,10:23:24,10:23:24,3392,8,,,,8663.3,0
1487030,10:23:55,10:23:55,3393,9,,,,8812.38,0
1487030,10:24:21,10:24:21,3394,10,,,,8962.74,0
1487030,10:24:57,10:24:57,3395,11,,,,9167.2,0
1487030,10:25:40,10:25:40,3396,12,,,,9371.09,0
1487030,10:26:37,10:26:37,3397,13,,,,9677.14,0
1487030,10:27:08,10:27:08,3398,14,,,,9806.51,0
1487030,10:29:46,10:29:46,2281,15,,,,10673.62,0
1487030,10:30:19,10:30:19,6561,16,,,,10901.21,0
1487030,10:32:00,10:32:00,2239,17,,,,11569.51,
1487030,10:33:40,10:33:40,557,18,,,,12245.48,0
1487030,10:34:08,10:34:08,5122,19,,,,12452.4,0
1487030,10:35:23,10:35:23,4959,20,,,,12827.28,0
1487030,10:35:41,10:35:41,172,21,,,,12954.4,0
1487030,10:36:56,10:36:56,173,22,,,,13403.29,0
1487030,10:37:52,10:37:52,174,23,,,,13794.17,0
1487030,10:39:21,10:39:21,5123,24,,,,14157.73,0
1487030,10:40:24,10:40:24,5124,25,,,,14512.39,0
1487030,10:41:01,10:41:01,5125,26,,,,14708,0
1487030,10:41:50,10:41:50,5126,27,,,,14940.36,0
1487030,10:42:14,10:42:14,5127,28,,,,15044.38,0
1487030,10:43:05,10:43:05,5128,29,,,,15276.32,0
1487030,10:44:06,10:44:06,5129,30,,,,15502.83,0
1487030,10:45:02,10:45:02,5130,31,,,,15704.93,0
1487030,10:45:53,10:45:53,5131,32,,,,15965.07,0
1487030,10:46:28,10:46:28,177,33,,,,16128.8,0
1487030,10:47:52,10:47:52,178,34,,,,16558.73,0
1487030,10:48:27,10:48:27,179,35,,,,16768.51,0
1487030,10:49:46,10:49:46,181,36,,,,17228.85,0
1487030,10:50:40,10:50:40,9657,37,,,,17494.4,0
1487030,10:52:00,10:52:00,9124,38,,1,,17876.25,
1487040,10:02:00,10:02:00,9943,1,,,1,0,
1487040,10:06:27,10:06:27,2127,2,,,,1874.91,0
1487040,10:08:05,10:08:05,3836,3,,,,2540.43,0
1487040,10:18:00,10:18:00,10162,4,,,,6743.9,
1487040,10:20:58,10:20:58,162,5,,,,7775.97,0
1487040,10:21:37,10:21:37,163,6,,,,7968.88,0
1487040,10:22:34,10:22:34,3831,7,,,,8405.62,0
1487040,10:23:24,10:23:24,3392,8,,,,8663.3,0
1487040,10:23:55,10:23:55,3393,9,,,,8812.38,0
1487040,10:24:21,10:24:21,3394,10,,,,8962.74,0
1487040,10:24:57,10:24:57,3395,11,,,,9167.2,0
1487040,10:25:40,10:25:40,3396,12,,,,9371.09,0
1487040,10:26:37,10:26:37,3397,13,,,,9677.14,0
1487040,10:27:08,10:27:08,3398,14,,,,9806.51,0
1487040,10:29:46,10:29:46,2281,15,,,,10673.62,0
1487040,10:30:19,10:30:19,6561,16,,,,10901.21,0
1487040,10:32:00,10:32:00,2239,17,,,,11569.51,
1487040,10:33:40,10:33:40,557,18,,,,12245.48,0
1487040,10:34:08,10:34:08,5122,19,,,,12452.4,0
1487040,10:35:23,10:35:23,4959,20,,,,12827.28,0
1487040,10:35:41,10:35:41,172,21,,,,12954.4,0
1487040,10:36:56,10:36:56,173,22,,,,13403.29,0
1487040,10:37:52,10:37:52,174,23,,,,13794.17,0
1487040,10:39:21,10:39:21,5123,24,,,,14157.73,0
1487040,10:40:24,10:40:24,5124,25,,,,14512.39,0
1487040,10:41:01,10:41:01,5125,26,,,,14708,0
1487040,10:41:50,10:41:50,5126,27,,,,14940.36,0
1487040,10:42:14,10:42:14,5127,28,,,,15044.38,0
1487040,10:43:05,10:43:05,5128,29,,,,15276.32,0
1487040,10:44:06,10:44:06,5129,30,,,,15502.83,0
1487040,10:45:02,10:45:02,5130,31,,,,15704.93,0
1487040,10:45:53,10:45:53,5131,32,,,,15965.07,0
1487040,10:46:28,10:46:28,177,33,,,,16128.8,0
1487040,10:47:52,10:47:52,178,34,,,,16558.73,0
1487040,10:48:27,10:48:27,179,35,,,,16768.51,0
1487040,10:49:46,10:49:46,181,36,,,,17228.85,0
1487040,10:50:40,10:50:40,9657,37,,,,17494.4,0
1487040,10:52:00,10:52:00,9124,38,,1,,17876.25,
1487050,10:02:00,10:02:00,9943,1,,,1,0,
1487050,10:06:27,10:06:27,2127,2,,,,1874.91,0
1487050,10:08:05,10:08:05,3836,3,,,,2540.43,0
1487050,10:18:00,10:18:00,10162,4,,,,6743.9,
1487050,10:20:58,10:20:58,162,5,,,,7775.97,0
1487050,10:21:37,10:21:37,163,6,,,,7968.88,0
1487050,10:22:34,10:22:34,3831,7,,,,8405.62,0
1487050,10:23:24,10:23:24,3392,8,,,,8663.3,0
1487050,10:23:55,10:23:55,3393,9,,,,8812.38,0
1487050,10:24:21,10:24:21,3394,10,,,,8962.74,0
1487050,10:24:57,10:24:57,3395,11,,,,9167.2,0
1487050,10:25:40,10:25:40,3396,12,,,,9371.09,0
1487050,10:26:37,10:26:37,3397,13,,,,9677.14,0
1487050,10:27:08,10:27:08,3398,14,,,,9806.51,0
1487050,10:29:46,10:29:46,2281,15,,,,10673.62,0
1487050,10:30:19,10:30:19,6561,16,,,,10901.21,0
1487050,10:32:00,10:32:00,2239,17,,,,11569.51,
1487050,10:33:40,10:33:40,557,18,,,,12245.48,0
1487050,10:34:08,10:34:08,5122,19,,,,12452.4,0
1487050,10:35:23,10:35:23,4959,20,,,,12827.28,0
1487050,10:35:41,10:35:41,172,21,,,,12954.4,0
1487050,10:36:56,10:36:56,173,22,,,,13403.29,0
1487050,10:37:52,10:37:52,174,23,,,,13794.17,0
1487050,10:39:21,10:39:21,5123,24,,,,14157.73,0
1487050,10:40:24,10:40:24,5124,25,,,,14512.39,0
1487050,10:41:01,10:41:01,5125,26,,,,14708,0
1487050,10:41:50,10:41:50,5126,27,,,,14940.36,0
1487050,10:42:14,10:42:14,5127,28,,,,15044.38,0
1487050,10:43:05,10:43:05,5128,29,,,,15276.32,0
1487050,10:44:06,10:44:06,5129,30,,,,15502.83,0
1487050,10:45:02,10:45:02,5130,31,,,,15704.93,0
1487050,10:45:53,10:45:53,5131,32,,,,15965.07,0
1487050,10:46:28,10:46:28,177,33,,,,16128.8,0
1487050,10:47:52,10:47:52,178,34,,,,16558.73,0
1487050,10:48:27,10:48:27,179,35,,,,16768.51,0
1487050,10:49:46,10:49:46,181,36,,,,17228.85,0
1487050,10:50:40,10:50:40,9657,37,,,,17494.4,0
1487050,10:52:00,10:52:00,9124,38,,1,,17876.25,
1487060,10:02:00,10:02:00,9943,1,,,1,0,
1487060,10:06:27,10:06:27,2127,2,,,,1874.91,0
1487060,10:08:05,10:08:05,3836,3,,,,2540.43,0
1487060,10:18:00,10:18:00,10162,4,,,,6743.9,
1487060,10:20:58,10:20:58,162,5,,,,7775.97,0
1487060,10:21:37,10:21:37,163,6,,,,7968.88,0
1487060,10:22:34,10:22:34,3831,7,,,,8405.62,0
1487060,10:23:24,10:23:24,3392,8,,,,8663.3,0
1487060,10:23:55,10:23:55,3393,9,,,,8812.38,0
1487060,10:24:21,10:24:21,3394,10,,,,8962.74,0
1487060,10:24:57,10:24:57,3395,11,,,,9167.2,0
1487060,10:25:40,10:25:40,3396,12,,,,9371.09,0
1487060,10:26:37,10:26:37,3397,13,,,,9677.14,0
1487060,10:27:08,10:27:08,3398,14,,,,9806.51,0
1487060,10:29:46,10:29:46,2281,15,,,,10673.62,0
1487060,10:30:19,10:30:19,6561,16,,,,10901.21,0
1487060,10:32:00,10:32:00,2239,17,,,,11569.51,
1487060,10:33:40,10:33:40,557,18,,,,12245.48,0
1487060,10:34:08,10:34:08,5122,19,,,,12452.4,0
1487060,10:35:23,10:35:23,4959,20,,,,12827.28,0
1487060,10:35:41,10:35:41,172,21,,,,12954.4,0
1487060,10:36:56,10:36:56,173,22,,,,13403.29,0
1487060,10:37:52,10:37:52,174,23,,,,13794.17,0
1487060,10:39:21,10:39:21,5123,24,,,,14157.73,0
1487060,10:40:24,10:40:24,5124,25,,,,14512.39,0
1487060,10:41:01,10:41:01,5125,26,,,,14708,0
1487060,10:41:50,10:41:50,5126,27,,,,14940.36,0
1487060,10:42:14,10:42:14,5127,28,,,,15044.38,0
1487060,10:43:05,10:43:05,5128,29,,,,15276.32,0
1487060,10:44:06,10:44:06,5129,30,,,,15502.83,0
1487060,10:45:02,10:45:02,5130,31,,,,15704.93,0
1487060,10:45:53,10:45:53,5131,32,,,,15965.07,0
1487060,10:46:28,10:46:28,177,33,,,,16128.8,0
1487060,10:47:52,10:47:52,178,34,,,,16558.73,0
1487060,10:48:27,10:48:27,179,35,,,,16768.51,0
1487060,10:49:46,10:49:46,181,36,,,,17228.85,0
1487060,10:50:40,10:50:40,9657,37,,,,17494.4,0
1487060,10:52:00,10:52:00,9124,38,,1,,17876.25,
1487080,10:02:00,10:02:00,9943,1,,,1,0,
1487080,10:06:27,10:06:27,2127,2,,,,1874.91,0
1487080,10:08:05,10:08:05,3836,3,,,,2540.43,0
1487080,10:18:00,10:18:00,10162,4,,,,6743.9,
1487080,10:20:58,10:20:58,162,5,,,,7775.97,0
1487080,10:21:37,10:21:37,163,6,,,,7968.88,0
1487080,10:22:34,10:22:34,3831,7,,,,8405.62,0
1487080,10:23:24,10:23:24,3392,8,,,,8663.3,0
1487080,10:23:55,10:23:55,3393,9,,,,8812.38,0
1487080,10:24:21,10:24:21,3394,10,,,,8962.74,0
1487080,10:24:57,10:24:57,3395,11,,,,9167.2,0
1487080,10:25:40,10:25:40,3396,12,,,,9371.09,0
1487080,10:26:37,10:26:37,3397,13,,,,9677.14,0
1487080,10:27:08,10:27:08,3398,14,,,,9806.51,0
1487080,10:29:46,10:29:46,2281,15,,,,10673.62,0
1487080,10:30:19,10:30:19,6561,16,,,,10901.21,0
1487080,10:32:00,10:32:00,2239,17,,,,11569.51,
1487080,10:33:40,10:33:40,557,18,,,,12245.48,0
1487080,10:34:08,10:34:08,5122,19,,,,12452.4,0
1487080,10:35:23,10:35:23,4959,20,,,,12827.28,0
1487080,10:35:41,10:35:41,172,21,,,,12954.4,0
1487080,10:36:56,10:36:56,173,22,,,,13403.29,0
1487080,10:37:52,10:37:52,174,23,,,,13794.17,0
1487080,10:39:21,10:39:21,5123,24,,,,14157.73,0
1487080,10:40:24,10:40:24,5124,25,,,,14512.39,0
1487080,10:41:01,10:41:01,5125,26,,,,14708,0
1487080,10:41:50,10:41:50,5126,27,,,,14940.36,0
1487080,10:42:14,10:42:14,5127,28,,,,15044.38,0
1487080,10:43:05,10:43:05,5128,29,,,,15276.32,0
1487080,10:44:06,10:44:06,5129,30,,,,15502.83,0
1487080,10:45:02,10:45:02,5130,31,,,,15704.93,0
1487080,10:45:53,10:45:53,5131,32,,,,15965.07,0
1487080,10:46:28,10:46:28,177,33,,,,16128.8,0
1487080,10:47:52,10:47:52,178,34,,,,16558.73,0
1487080,10:48:27,10:48:27,179,35,,,,16768.51,0
1487080,10:49:46,10:49:46,181,36,,,,17228.85,0
1487080,10:50:40,10:50:40,9657,37,,,,17494.4,0
1487080,10:52:00,10:52:00,9124,38,,1,,17876.25,
14959020,18:19:00,18:19:00,2239,1,,,1,0,
14959020,18:20:53,18:20:53,557,2,,,,704.83,0
14959020,18:21:26,18:21:26,5122,3,,,,939.15,0
14959020,18:22:29,18:22:29,4959,4,,,,1313.71,0
14959020,18:22:52,18:22:52,172,5,,,,1459.09,0
14959020,18:24:01,18:24:01,173,6,,,,1921.93,0
14959020,18:25:09,18:25:09,174,7,,,,2331.85,0
14959020,18:25:42,18:25:42,5123,8,,,,2663.21,0
14959020,18:26:39,18:26:39,5124,9,,,,3005.16,0
14959020,18:27:21,18:27:21,5125,10,,,,3201.3,0
14959020,18:27:58,18:27:58,5126,11,,,,3433.56,0
14959020,18:28:19,18:28:19,5127,12,,,,3537.58,0
14959020,18:29:01,18:29:01,5128,13,,,,3769.51,0
14959020,18:29:54,18:29:54,5129,14,,,,3995.89,0
14959020,18:30:44,18:30:44,5130,15,,,,4197.99,0
14959020,18:31:26,18:31:26,5131,16,,,,4458.08,0
14959020,18:31:58,18:31:58,177,17,,,,4621.81,0
14959020,18:33:13,18:33:13,178,18,,,,5051.74,0
14959020,18:33:44,18:33:44,179,19,,,,5261.52,0
14959020,18:34:56,18:34:56,181,20,,,,5721.86,0
14959020,18:35:44,18:35:44,9657,21,,,,5987.41,0
14959020,18:37:00,18:37:00,9124,22,,1,,6368.4,
14959030,18:19:00,18:19:00,2239,1,,,1,0,
14959030,18:20:53,18:20:53,557,2,,,,704.83,0
14959030,18:21:26,18:21:26,5122,3,,,,939.15,0
14959030,18:22:29,18:22:29,4959,4,,,,1313.71,0
14959030,18:22:52,18:22:52,172,5,,,,1459.09,0
14959030,18:24:01,18:24:01,173,6,,,,1921.93,0
14959030,18:25:09,18:25:09,174,7,,,,2331.85,0
14959030,18:25:42,18:25:42,5123,8,,,,2663.21,0
14959030,18:26:39,18:26:39,5124,9,,,,3005.16,0
14959030,18:27:21,18:27:21,5125,10,,,,3201.3,0
14959030,18:27:58,18:27:58,5126,11,,,,3433.56,0
14959030,18:28:19,18:28:19,5127,12,,,,3537.58,0
14959030,18:29:01,18:29:01,5128,13,,,,3769.51,0
14959030,18:29:54,18:29:54,5129,14,,,,3995.89,0
14959030,18:30:44,18:30:44,5130,15,,,,4197.99,0
14959030,18:31:26,18:31:26,5131,16,,,,4458.08,0
14959030,18:31:58,18:31:58,177,17,,,,4621.81,0
14959030,18:33:13,18:33:13,178,18,,,,5051.74,0
14959030,18:33:44,18:33:44,179,19,,,,5261.52,0
14959030,18:34:56,18:34:56,181,20,,,,5721.86,0
14959030,18:35:44,18:35:44,9657,21,,,,5987.41,0
14959030,18:37:00,18:37:00,9124,22,,1,,6368.4,
14959040,18:19:00,18:19:00,2239,1,,,1,0,
14959040,18:20:53,18:20:53,557,2,,,,704.83,0
14959040,18:21:26,18:21:26,5122,3,,,,939.15,0
14959040,18:22:29,18:22:29,4959,4,,,,1313.71,0
14959040,18:22:52,18:22:52,172,5,,,,1459.09,0
14959040,18:24:01,18:24:01,173,6,,,,1921.93,0
14959040,18:25:09,18:25:09,174,7,,,,2331.85,0
14959040,18:25:42,18:25:42,5123,8,,,,2663.21,0
14959040,18:26:39,18:26:39,5124,9,,,,3005.16,0
14959040,18:27:21,18:27:21,5125,10,,,,3201.3,0
14959040,18:27:58,18:27:58,5126,11,,,,3433.56,0
14959040,18:28:19,18:28:19,5127,12,,,,3537.58,0
14959040,18:29:01,18:29:01,5128,13,,,,3769.51,0
14959040,18:29:54,18:29:54,5129,14,,,,3995.89,0
14959040,18:30:44,18:30:44,5130,15,,,,4197.99,0
14959040,18:31:26,18:31:26,5131,16,,,,4458.08,0
14959040,18:31:58,18:31:58,177,17,,,,4621.81,0
14959040,18:33:13,18:33:13,178,18,,,,5051.74,0
14959040,18:33:44,18:33:44,179,19,,,,5261.52,0
14959040,18:34:56,18:34:56,181,20,,,,5721.86,0
14959040,18:35:44,18:35:44,9657,21,,,,5987.41,0
14959040,18:37:00,18:37:00,9124,22,,1,,6368.4,
14959050,18:19:00,18:19:00,2239,1,,,1,0,
14959050,18:20:53,18:20:53,557,2,,,,704.83,0
14959050,18:21:26,18:21:26,5122,3,,,,939.15,0
14959050,18:22:29,18:22:29,4959,4,,,,1313.71,0
14959050,18:22:52,18:22:52,172,5,,,,1459.09,0
14959050,18:24:01,18:24:01,173,6,,,,1921.93,0
14959050,18:25:09,18:25:09,174,7,,,,2331.85,0
14959050,18:25:42,18:25:42,5123,8,,,,2663.21,0
14959050,18:26:39,18:26:39,5124,9,,,,3005.16,0
14959050,18:27:21,18:27:21,5125,10,,,,3201.3,0
14959050,18:27:58,18:27:58,5126,11,,,,3433.56,0
14959050,18:28:19,18:28:19,5127,12,,,,3537.58,0
14959050,18:29:01,18:29:01,5128,13,,,,3769.51,0
14959050,18:29:54,18:29:54,5129,14,,,,3995.89,0
14959050,18:30:44,18:30:44,5130,15,,,,4197.99,0
14959050,18:31:26,18:31:26,5131,16,,,,4458.08,0
14959050,18:31:58,18:31:58,177,17,,,,4621.81,0
14959050,18:33:13,18:33:13,178,18,,,,5051.74,0
14959050,18:33:44,18:33:44,179,19,,,,5261.52,0
14959050,18:34:56,18:34:56,181,20,,,,5721.86,0
14959050,18:35:44,18:35:44,9657,21,,,,5987.41,0
14959050,18:37:00,18:37:00,9124,22,,1,,6368.4,
14959060,18:19:00,18:19:00,2239,1,,,1,0,
14959060,18:20:53,18:20:53,557,2,,,,704.83,0
14959060,18:21:26,18:21:26,5122,3,,,,939.15,0
14959060,18:22:29,18:22:29,4959,4,,,,1313.71,0
14959060,18:22:52,18:22:52,172,5,,,,1459.09,0
14959060,18:24:01,18:24:01,173,6,,,,1921.93,0
14959060,18:25:09,18:25:09,174,7,,,,2331.85,0
14959060,18:25:42,18:25:42,5123,8,,,,2663.21,0
14959060,18:26:39,18:26:39,5124,9,,,,3005.16,0
14959060,18:27:21,18:27:21,5125,10,,,,3201.3,0
14959060,18:27:58,18:27:58,5126,11,,,,3433.56,0
14959060,18:28:19,18:28:19,5127,12,,,,3537.58,0
14959060,18:29:01,18:29:01,5128,13,,,,3769.51,0
14959060,18:29:54,18:29:54,5129,14,,,,3995.89,0
14959060,18:30:44,18:30:44,5130,15,,,,4197.99,0
14959060,18:31:26,18:31:26,5131,16,,,,4458.08,0
14959060,18:31:58,18:31:58,177,17,,,,4621.81,0
14959060,18:33:13,18:33:13,178,18,,,,5051.74,0
14959060,18:33:44,18:33:44,179,19,,,,5261.52,0
14959060,18:34:56,18:34:56,181,20,,,,5721.86,0
14959060,18:35:44,18:35:44,9657,21,,,,5987.41,0
14959060,18:37:00,18:37:00,9124,22,,1,,6368.4,
14959080,18:19:00,18:19:00,2239,1,,,1,0,
14959080,18:20:53,18:20:53,557,2,,,,704.83,0
14959080,18:21:26,18:21:26,5122,3,,,,939.15,0
14959080,18:22:29,18:22:29,4959,4,,,,1313.71,0
14959080,18:22:52,18:22:52,172,5,,,,1459.09,0
14959080,18:24:01,18:24:01,173,6,,,,1921.93,0
14959080,18:25:09,18:25:09,174,7,,,,2331.85,0
14959080,18:25:42,18:25:42,5123,8,,,,2663.21,0
14959080,18:26:39,18:26:39,5124,9,,,,3005.16,0
14959080,18:27:21,18:27:21,5125,10,,,,3201.3,0
14959080,18:27:58,18:27:58,5126,11,,,,3433.56,0
14959080,18:28:19,18:28:19,5127,12,,,,3537.58,0
14959080,18:29:01,18:29:01,5128,13,,,,3769.51,0
14959080,18:29:54,18:29:54,5129,14,,,,3995.89,0
14959080,18:30:44,18:30:44,5130,15,,,,4197.99,0
14959080,18:31:26,18:31:26,5131,16,,,,4458.08,0
14959080,18:31:58,18:31:58,177,17,,,,4621.81,0
14959080,18:33:13,18:33:13,178,18,,,,5051.74,0
14959080,18:33:44,18:33:44,179,19,,,,5261.52,0
14959080,18:34:56,18:34:56,181,20,,,,5721.86,0
14959080,18:35:44,18:35:44,9657,21,,,,5987.41,0
14959080,18:37:00,18:37:00,9124,22,,1,,6368.4,
1499020,09:32:00,09:32:00,9943,1,,,1,0,
1499020,09:36:27,09:36:27,2127,2,,,,1874.91,0
1499020,09:38:05,09:38:05,3836,3,,,,2540.43,0
1499020,09:48:00,09:48:00,10162,4,,,,6743.9,
1499020,09:50:58,09:50:58,162,5,,,,7775.97,0
1499020,09:51:37,09:51:37,163,6,,,,7968.88,0
1499020,09:52:34,09:52:34,3831,7,,,,8405.62,0
1499020,09:53:24,09:53:24,3392,8,,,,8663.3,0
1499020,09:53:55,09:53:55,3393,9,,,,8812.38,0
1499020,09:54:21,09:54:21,3394,10,,,,8962.74,0
1499020,09:54:57,09:54:57,3395,11,,,,9167.2,0
1499020,09:55:40,09:55:40,3396,12,,,,9371.09,0
1499020,09:56:37,09:56:37,3397,13,,,,9677.14,0
1499020,09:57:08,09:57:08,3398,14,,,,9806.51,0
1499020,09:59:46,09:59:46,2281,15,,,,10673.62,0
1499020,10:00:19,10:00:19,6561,16,,,,10901.21,0
1499020,10:02:00,10:02:00,2239,17,,,,11569.51,
1499020,10:03:30,10:03:30,557,18,,,,12245.48,0
1499020,10:03:55,10:03:55,5122,19,,,,12452.4,0
1499020,10:05:02,10:05:02,4959,20,,,,12827.28,0
1499020,10:05:19,10:05:19,172,21,,,,12954.4,0
1499020,10:06:26,10:06:26,173,22,,,,13403.29,0
1499020,10:07:17,10:07:17,174,23,,,,13794.17,0
1499020,10:08:37,10:08:37,5123,24,,,,14157.73,0
1499020,10:09:33,10:09:33,5124,25,,,,14512.39,0
1499020,10:10:07,10:10:07,5125,26,,,,14708,0
1499020,10:10:51,10:10:51,5126,27,,,,14940.36,0
1499020,10:11:12,10:11:12,5127,28,,,,15044.38,0
1499020,10:11:58,10:11:58,5128,29,,,,15276.32,0
1499020,10:12:53,10:12:53,5129,30,,,,15502.83,0
1499020,10:13:43,10:13:43,5130,31,,,,15704.93,0
1499020,10:14:30,10:14:30,5131,32,,,,15965.07,0
1499020,10:15:01,10:15:01,177,33,,,,16128.8,0
1499020,10:16:17,10:16:17,178,34,,,,16558.73,0
1499020,10:16:48,10:16:48,179,35,,,,16768.51,0
1499020,10:18:00,10:18:00,181,36,,,,17228.85,0
1499020,10:18:48,10:18:48,9657,37,,,,17494.4,0
1499020,10:20:00,10:20:00,9124,38,,1,,17876.25,
1499030,09:32:00,09:32:00,9943,1,,,1,0,
1499030,09:36:27,09:36:27,2127,2,,,,1874.91,0
1499030,09:38:05,09:38:05,3836,3,,,,2540.43,0
1499030,09:48:00,09:48:00,10162,4,,,,6743.9,
1499030,09:50:58,09:50:58,162,5,,,,7775.97,0
1499030,09:51:37,09:51:37,163,6,,,,7968.88,0
1499030,09:52:34,09:52:34,3831,7,,,,8405.62,0
1499030,09:53:24,09:53:24,3392,8,,,,8663.3,0
1499030,09:53:55,09:53:55,3393,9,,,,8812.38,0
1499030,09:54:21,09:54:21,3394,10,,,,8962.74,0
1499030,09:54:57,09:54:57,3395,11,,,,9167.2,0
1499030,09:55:40,09:55:40,3396,12,,,,9371.09,0
1499030,09:56:37,09:56:37,3397,13,,,,9677.14,0
1499030,09:57:08,09:57:08,3398,14,,,,9806.51,0
1499030,09:59:46,09:59:46,2281,15,,,,10673.62,0
1499030,10:00:19,10:00:19,6561,16,,,,10901.21,0
1499030,10:02:00,10:02:00,2239,17,,,,11569.51,
1499030,10:03:30,10:03:30,557,18,,,,12245.48,0
1499030,10:03:55,10:03:55,5122,19,,,,12452.4,0
1499030,10:05:02,10:05:02,4959,20,,,,12827.28,0
1499030,10:05:19,10:05:19,172,21,,,,12954.4,0
1499030,10:06:26,10:06:26,173,22,,,,13403.29,0
1499030,10:07:17,10:07:17,174,23,,,,13794.17,0
1499030,10:08:37,10:08:37,5123,24,,,,14157.73,0
1499030,10:09:33,10:09:33,5124,25,,,,14512.39,0
1499030,10:10:07,10:10:07,5125,26,,,,14708,0
1499030,10:10:51,10:10:51,5126,27,,,,14940.36,0
1499030,10:11:12,10:11:12,5127,28,,,,15044.38,0
1499030,10:11:58,10:11:58,5128,29,,,,15276.32,0
1499030,10:12:53,10:12:53,5129,30,,,,15502.83,0
1499030,10:13:43,10:13:43,5130,31,,,,15704.93,0
1499030,10:14:30,10:14:30,5131,32,,,,15965.07,0
1499030,10:15:01,10:15:01,177,33,,,,16128.8,0
1499030,10:16:17,10:16:17,178,34,,,,16558.73,0
1499030,10:16:48,10:16:48,179,35,,,,16768.51,0
1499030,10:18:00,10:18:00,181,36,,,,17228.85,0
1499030,10:18:48,10:18:48,9657,37,,,,17494.4,0
1499030,10:20:00,10:20:00,9124,38,,1,,17876.25,
1499040,09:32:00,09:32:00,9943,1,,,1,0,
1499040,09:36:27,09:36:27,2127,2,,,,1874.91,0
1499040,09:38:05,09:38:05,3836,3,,,,2540.43,0
1499040,09:48:00,09:48:00,10162,4,,,,6743.9,
1499040,09:50:58,09:50:58,162,5,,,,7775.97,0
1499040,09:51:37,09:51:37,163,6,,,,7968.88,0
1499040,09:52:34,09:52:34,3831,7,,,,8405.62,0
1499040,09:53:24,09:53:24,3392,8,,,,8663.3,0
1499040,09:53:55,09:53:55,3393,9,,,,8812.38,0
1499040,09:54:21,09:54:21,3394,10,,,,8962.74,0
1499040,09:54:57,09:54:57,3395,11,,,,9167.2,0
1499040,09:55:40,09:55:40,3396,12,,,,9371.09,0
1499040,09:56:37,09:56:37,3397,13,,,,9677.14,0
1499040,09:57:08,09:57:08,3398,14,,,,9806.51,0
1499040,09:59:46,09:59:46,2281,15,,,,10673.62,0
1499040,10:00:19,10:00:19,6561,16,,,,10901.21,0
1499040,10:02:00,10:02:00,2239,17,,,,11569.51,
1499040,10:03:30,10:03:30,557,18,,,,12245.48,0
1499040,10:03:55,10:03:55,5122,19,,,,12452.4,0
1499040,10:05:02,10:05:02,4959,20,,,,12827.28,0
1499040,10:05:19,10:05:19,172,21,,,,12954.4,0
1499040,10:06:26,10:06:26,173,22,,,,13403.29,0
1499040,10:07:17,10:07:17,174,23,,,,13794.17,0
1499040,10:08:37,10:08:37,5123,24,,,,14157.73,0
1499040,10:09:33,10:09:33,5124,25,,,,14512.39,0
1499040,10:10:07,10:10:07,5125,26,,,,14708,0
1499040,10:10:51,10:10:51,5126,27,,,,14940.36,0
1499040,10:11:12,10:11:12,5127,28,,,,15044.38,0
1499040,10:11:58,10:11:58,5128,29,,,,15276.32,0
1499040,10:12:53,10:12:53,5129,30,,,,15502.83,0
1499040,10:13:43,10:13:43,5130,31,,,,15704.93,0
1499040,10:14:30,10:14:30,5131,32,,,,15965.07,0
1499040,10:15:01,10:15:01,177,33,,,,16128.8,0
1499040,10:16:17,10:16:17,178,34,,,,16558.73,0
1499040,10:16:48,10:16:48,179,35,,,,16768.51,0
1499040,10:18:00,10:18:00,181,36,,,,17228.85,0
1499040,10:18:48,10:18:48,9657,37,,,,17494.4,0
1499040,10:20:00,10:20:00,9124,38,,1,,17876.25,
1499050,09:32:00,09:32:00,9943,1,,,1,0,
1499050,09:36:27,09:36:27,2127,2,,,,1874.91,0
1499050,09:38:05,09:38:05,3836,3,,,,2540.43,0
1499050,09:48:00,09:48:00,10162,4,,,,6743.9,
1499050,09:50:58,09:50:58,162,5,,,,7775.97,0
1499050,09:51:37,09:51:37,163,6,,,,7968.88,0
1499050,09:52:34,09:52:34,3831,7,,,,8405.62,0
1499050,09:53:24,09:53:24,3392,8,,,,8663.3,0
1499050,09:53:55,09:53:55,3393,9,,,,8812.38,0
1499050,09:54:21,09:54:21,3394,10,,,,8962.74,0
1499050,09:54:57,09:54:57,3395,11,,,,9167.2,0
1499050,09:55:40,09:55:40,3396,12,,,,9371.09,0
1499050,09:56:37,09:56:37,3397,13,,,,9677.14,0
1499050,09:57:08,09:57:08,3398,14,,,,9806.51,0
1499050,09:59:46,09:59:46,2281,15,,,,10673.62,0
1499050,10:00:19,10:00:19,6561,16,,,,10901.21,0
1499050,10:02:00,10:02:00,2239,17,,,,11569.51,
1499050,10:03:30,10:03:30,557,18,,,,12245.48,0
1499050,10:03:55,10:03:55,5122,19,,,,12452.4,0
1499050,10:05:02,10:05:02,4959,20,,,,12827.28,0
1499050,10:05:19,10:05:19,172,21,,,,12954.4,0
1499050,10:06:26,10:06:26,173,22,,,,13403.29,0
1499050,10:07:17,10:07:17,174,23,,,,13794.17,0
1499050,10:08:37,10:08:37,5123,24,,,,14157.73,0
1499050,10:09:33,10:09:33,5124,25,,,,14512.39,0
1499050,10:10:07,10:10:07,5125,26,,,,14708,0
1499050,10:10:51,10:10:51,5126,27,,,,14940.36,0
1499050,10:11:12,10:11:12,5127,28,,,,15044.38,0
1499050,10:11:58,10:11:58,5128,29,,,,15276.32,0
1499050,10:12:53,10:12:53,5129,30,,,,15502.83,0
1499050,10:13:43,10:13:43,5130,31,,,,15704.93,0
1499050,10:14:30,10:14:30,5131,32,,,,15965.07,0
1499050,10:15:01,10:15:01,177,33,,,,16128.8,0
1499050,10:16:17,10:16:17,178,34,,,,16558.73,0
1499050,10:16:48,10:16:48,179,35,,,,16768.51,0
1499050,10:18:00,10:18:00,181,36,,,,17228.85,0
1499050,10:18:48,10:18:48,9657,37,,,,17494.4,0
1499050,10:20:00,10:20:00,9124,38,,1,,17876.25,
1499060,09:32:00,09:32:00,9943,1,,,1,0,
1499060,09:36:27,09:36:27,2127,2,,,,1874.91,0
1499060,09:38:05,09:38:05,3836,3,,,,2540.43,0
1499060,09:48:00,09:48:00,10162,4,,,,6743.9,
1499060,09:50:58,09:50:58,162,5,,,,7775.97,0
1499060,09:51:37,09:51:37,163,6,,,,7968.88,0
1499060,09:52:34,09:52:34,3831,7,,,,8405.62,0
1499060,09:53:24,09:53:24,3392,8,,,,8663.3,0
1499060,09:53:55,09:53:55,3393,9,,,,8812.38,0
1499060,09:54:21,09:54:21,3394,10,,,,8962.74,0
1499060,09:54:57,09:54:57,3395,11,,,,9167.2,0
1499060,09:55:40,09:55:40,3396,12,,,,9371.09,0
1499060,09:56:37,09:56:37,3397,13,,,,9677.14,0
1499060,09:57:08,09:57:08,3398,14,,,,9806.51,0
1499060,09:59:46,09:59:46,2281,15,,,,10673.62,0
1499060,10:00:19,10:00:19,6561,16,,,,10901.21,0
1499060,10:02:00,10:02:00,2239,17,,,,11569.51,
1499060,10:03:30,10:03:30,557,18,,,,12245.48,0
1499060,10:03:55,10:03:55,5122,19,,,,12452.4,0
1499060,10:05:02,10:05:02,4959,20,,,,12827.28,0
1499060,10:05:19,10:05:19,172,21,,,,12954.4,0
1499060,10:06:26,10:06:26,173,22,,,,13403.29,0
1499060,10:07:17,10:07:17,174,23,,,,13794.17,0
1499060,10:08:37,10:08:37,5123,24,,,,14157.73,0
1499060,10:09:33,10:09:33,5124,25,,,,14512.39,0
1499060,10:10:07,10:10:07,5125,26,,,,14708,0
1499060,10:10:51,10:10:51,5126,27,,,,14940.36,0
1499060,10:11:12,10:11:12,5127,28,,,,15044.38,0
1499060,10:11:58,10:11:58,5128,29,,,,15276.32,0
1499060,10:12:53,10:12:53,5129,30,,,,15502.83,0
1499060,10:13:43,10:13:43,5130,31,,,,15704.93,0
1499060,10:14:30,10:14:30,5131,32,,,,15965.07,0
1499060,10:15:01,10:15:01,177,33,,,,16128.8,0
1499060,10:16:17,10:16:17,178,34,,,,16558.73,0
1499060,10:16:48,10:16:48,179,35,,,,16768.51,0
1499060,10:18:00,10:18:00,181,36,,,,17228.85,0
1499060,10:18:48,10:18:48,9657,37,,,,17494.4,0
1499060,10:20:00,10:20:00,9124,38,,1,,17876.25,
1499080,09:32:00,09:32:00,9943,1,,,1,0,
1499080,09:36:27,09:36:27,2127,2,,,,1874.91,0
1499080,09:38:05,09:38:05,3836,3,,,,2540.43,0
1499080,09:48:00,09:48:00,10162,4,,,,6743.9,
1499080,09:50:58,09:50:58,162,5,,,,7775.97,0
1499080,09:51:37,09:51:37,163,6,,,,7968.88,0
1499080,09:52:34,09:52:34,3831,7,,,,8405.62,0
1499080,09:53:24,09:53:24,3392,8,,,,8663.3,0
1499080,09:53:55,09:53:55,3393,9,,,,8812.38,0
1499080,09:54:21,09:54:21,3394,10,,,,8962.74,0
1499080,09:54:57,09:54:57,3395,11,,,,9167.2,0
1499080,09:55:40,09:55:40,3396,12,,,,9371.09,0
1499080,09:56:37,09:56:37,3397,13,,,,9677.14,0
1499080,09:57:08,09:57:08,3398,14,,,,9806.51,0
1499080,09:59:46,09:59:46,2281,15,,,,10673.62,0
1499080,10:00:19,10:00:19,6561,16,,,,10901.21,0
1499080,10:02:00,10:02:00,2239,17,,,,11569.51,
1499080,10:03:30,10:03:30,557,18,,,,12245.48,0
1499080,10:03:55,10:03:55,5122,19,,,,12452.4,0
1499080,10:05:02,10:05:02,4959,20,,,,12827.28,0
1499080,10:05:19,10:05:19,172,21,,,,12954.4,0
1499080,10:06:26,10:06:26,173,22,,,,13403.29,0
1499080,10:07:17,10:07:17,174,23,,,,13794.17,0
1499080,10:08:37,10:08:37,5123,24,,,,14157.73,0
1499080,10:09:33,10:09:33,5124,25,,,,14512.39,0
1499080,10:10:07,10:10:07,5125,26,,,,14708,0
1499080,10:10:51,10:10:51,5126,27,,,,14940.36,0
1499080,10:11:12,10:11:12,5127,28,,,,15044.38,0
1499080,10:11:58,10:11:58,5128,29,,,,15276.32,0
1499080,10:12:53,10:12:53,5129,30,,,,15502.83,0
1499080,10:13:43,10:13:43,5130,31,,,,15704.93,0
1499080,10:14:30,10:14:30,5131,32,,,,15965.07,0
1499080,10:15:01,10:15:01,177,33,,,,16128.8,0
1499080,10:16:17,10:16:17,178,34,,,,16558.73,0
1499080,10:16:48,10:16:48,179,35,,,,16768.51,0
1499080,10:18:00,10:18:00,181,36,,,,17228.85,0
1499080,10:18:48,10:18:48,9657,37,,,,17494.4,0
1499080,10:20:00,10:20:00,9124,38,,1,,17876.25,
15188020,20:16:00,20:16:00,2239,1,,,1,0,
15188020,20:17:46,20:17:46,557,2,,,,704.83,0
15188020,20:18:18,20:18:18,5122,3,,,,939.15,0
15188020,20:19:18,20:19:18,4959,4,,,,1313.71,0
15188020,20:19:39,20:19:39,172,5,,,,1459.09,0
15188020,20:20:45,20:20:45,173,6,,,,1921.93,0
15188020,20:21:48,20:21:48,174,7,,,,2331.85,0
15188020,20:22:20,20:22:20,5123,8,,,,2663.21,0
15188020,20:23:13,20:23:13,5124,9,,,,3005.16,0
15188020,20:23:53,20:23:53,5125,10,,,,3201.3,0
15188020,20:24:29,20:24:29,5126,11,,,,3433.56,0
15188020,20:24:48,20:24:48,5127,12,,,,3537.58,0
15188020,20:25:28,20:25:28,5128,13,,,,3769.51,0
15188020,20:26:17,20:26:17,5129,14,,,,3995.89,0
15188020,20:27:05,20:27:05,5130,15,,,,4197.99,0
15188020,20:27:45,20:27:45,5131,16,,,,4458.08,0
15188020,20:28:14,20:28:14,177,17,,,,4621.81,0
15188020,20:29:26,20:29:26,178,18,,,,5051.74,0
15188020,20:29:55,20:29:55,179,19,,,,5261.52,0
15188020,20:31:03,20:31:03,181,20,,,,5721.86,0
15188020,20:31:48,20:31:48,9657,21,,,,5987.41,0
15188020,20:33:00,20:33:00,9124,22,,1,,6368.4,
15188030,20:16:00,20:16:00,2239,1,,,1,0,
15188030,20:17:46,20:17:46,557,2,,,,704.83,0
15188030,20:18:18,20:18:18,5122,3,,,,939.15,0
15188030,20:19:18,20:19:18,4959,4,,,,1313.71,0
15188030,20:19:39,20:19:39,172,5,,,,1459.09,0
15188030,20:20:45,20:20:45,173,6,,,,1921.93,0
15188030,20:21:48,20:21:48,174,7,,,,2331.85,0
15188030,20:22:20,20:22:20,5123,8,,,,2663.21,0
15188030,20:23:13,20:23:13,5124,9,,,,3005.16,0
15188030,20:23:53,20:23:53,5125,10,,,,3201.3,0
15188030,20:24:29,20:24:29,5126,11,,,,3433.56,0
15188030,20:24:48,20:24:48,5127,12,,,,3537.58,0
15188030,20:25:28,20:25:28,5128,13,,,,3769.51,0
15188030,20:26:17,20:26:17,5129,14,,,,3995.89,0
15188030,20:27:05,20:27:05,5130,15,,,,4197.99,0
15188030,20:27:45,20:27:45,5131,16,,,,4458.08,0
15188030,20:28:14,20:28:14,177,17,,,,4621.81,0
15188030,20:29:26,20:29:26,178,18,,,,5051.74,0
15188030,20:29:55,20:29:55,179,19,,,,5261.52,0
15188030,20:31:03,20:31:03,181,20,,,,5721.86,0
15188030,20:31:48,20:31:48,9657,21,,,,5987.41,0
15188030,20:33:00,20:33:00,9124,22,,1,,6368.4,
15188040,20:16:00,20:16:00,2239,1,,,1,0,
15188040,20:17:46,20:17:46,557,2,,,,704.83,0
15188040,20:18:18,20:18:18,5122,3,,,,939.15,0
15188040,20:19:18,20:19:18,4959,4,,,,1313.71,0
15188040,20:19:39,20:19:39,172,5,,,,1459.09,0
15188040,20:20:45,20:20:45,173,6,,,,1921.93,0
15188040,20:21:48,20:21:48,174,7,,,,2331.85,0
15188040,20:22:20,20:22:20,5123,8,,,,2663.21,0
15188040,20:23:13,20:23:13,5124,9,,,,3005.16,0
15188040,20:23:53,20:23:53,5125,10,,,,3201.3,0
15188040,20:24:29,20:24:29,5126,11,,,,3433.56,0
15188040,20:24:48,20:24:48,5127,12,,,,3537.58,0
15188040,20:25:28,20:25:28,5128,13,,,,3769.51,0
15188040,20:26:17,20:26:17,5129,14,,,,3995.89,0
15188040,20:27:05,20:27:05,5130,15,,,,4197.99,0
15188040,20:27:45,20:27:45,5131,16,,,,4458.08,0
15188040,20:28:14,20:28:14,177,17,,,,4621.81,0
15188040,20:29:26,20:29:26,178,18,,,,5051.74,0
15188040,20:29:55,20:29:55,179,19,,,,5261.52,0
15188040,20:31:03,20:31:03,181,20,,,,5721.86,0
15188040,20:31:48,20:31:48,9657,21,,,,5987.41,0
15188040,20:33:00,20:33:00,9124,22,,1,,6368.4,
15188050,20:16:00,20:16:00,2239,1,,,1,0,
15188050,20:17:46,20:17:46,557,2,,,,704.83,0
15188050,20:18:18,20:18:18,5122,3,,,,939.15,0
15188050,20:19:18,20:19:18,4959,4,,,,1313.71,0
15188050,20:19:39,20:19:39,172,5,,,,1459.09,0
15188050,20:20:45,20:20:45,173,6,,,,1921.93,0
15188050,20:21:48,20:21:48,174,7,,,,2331.85,0
15188050,20:22:20,20:22:20,5123,8,,,,2663.21,0
15188050,20:23:13,20:23:13,5124,9,,,,3005.16,0
15188050,20:23:53,20:23:53,5125,10,,,,3201.3,0
15188050,20:24:29,20:24:29,5126,11,,,,3433.56,0
15188050,20:24:48,20:24:48,5127,12,,,,3537.58,0
15188050,20:25:28,20:25:28,5128,13,,,,3769.51,0
15188050,20:26:17,20:26:17,5129,14,,,,3995.89,0
15188050,20:27:05,20:27:05,5130,15,,,,4197.99,0
15188050,20:27:45,20:27:45,5131,16,,,,4458.08,0
15188050,20:28:14,20:28:14,177,17,,,,4621.81,0
15188050,20:29:26,20:29:26,178,18,,,,5051.74,0
15188050,20:29:55,20:29:55,179,19,,,,5261.52,0
15188050,20:31:03,20:31:03,181,20,,,,5721.86,0
15188050,20:31:48,20:31:48,9657,21,,,,5987.41,0
15188050,20:33:00,20:33:00,9124,22,,1,,6368.4,
15188060,20:16:00,20:16:00,2239,1,,,1,0,
15188060,20:17:46,20:17:46,557,2,,,,704.83,0
15188060,20:18:18,20:18:18,5122,3,,,,939.15,0
15188060,20:19:18,20:19:18,4959,4,,,,1313.71,0
15188060,20:19:39,20:19:39,172,5,,,,1459.09,0
15188060,20:20:45,20:20:45,173,6,,,,1921.93,0
15188060,20:21:48,20:21:48,174,7,,,,2331.85,0
15188060,20:22:20,20:22:20,5123,8,,,,2663.21,0
15188060,20:23:13,20:23:13,5124,9,,,,3005.16,0
15188060,20:23:53,20:23:53,5125,10,,,,3201.3,0
15188060,20:24:29,20:24:29,5126,11,,,,3433.56,0
15188060,20:24:48,20:24:48,5127,12,,,,3537.58,0
15188060,20:25:28,20:25:28,5128,13,,,,3769.51,0
15188060,20:26:17,20:26:17,5129,14,,,,3995.89,0
15188060,20:27:05,20:27:05,5130,15,,,,4197.99,0
15188060,20:27:45,20:27:45,5131,16,,,,4458.08,0
15188060,20:28:14,20:28:14,177,17,,,,4621.81,0
15188060,20:29:26,20:29:26,178,18,,,,5051.74,0
15188060,20:29:55,20:29:55,179,19,,,,5261.52,0
15188060,20:31:03,20:31:03,181,20,,,,5721.86,0
15188060,20:31:48,20:31:48,9657,21,,,,5987.41,0
15188060,20:33:00,20:33:00,9124,22,,1,,6368.4,
15188080,20:16:00,20:16:00,2239,1,,,1,0,
15188080,20:17:46,20:17:46,557,2,,,,704.83,0
15188080,20:18:18,20:18:18,5122,3,,,,939.15,0
15188080,20:19:18,20:19:18,4959,4,,,,1313.71,0
15188080,20:19:39,20:19:39,172,5,,,,1459.09,0
15188080,20:20:45,20:20:45,173,6,,,,1921.93,0
15188080,20:21:48,20:21:48,174,7,,,,2331.85,0
15188080,20:22:20,20:22:20,5123,8,,,,2663.21,0
15188080,20:23:13,20:23:13,5124,9,,,,3005.16,0
15188080,20:23:53,20:23:53,5125,10,,,,3201.3,0
15188080,20:24:29,20:24:29,5126,11,,,,3433.56,0
15188080,20:24:48,20:24:48,5127,12,,,,3537.58,0
15188080,20:25:28,20:25:28,5128,13,,,,3769.51,0
15188080,20:26:17,20:26:17,5129,14,,,,3995.89,0
15188080,20:27:05,20:27:05,5130,15,,,,4197.99,0
15188080,20:27:45,20:27:45,5131,16,,,,4458.08,0
15188080,20:28:14,20:28:14,177,17,,,,4621.81,0
15188080,20:29:26,20:29:26,178,18,,,,5051.74,0
15188080,20:29:55,20:29:55,179,19,,,,5261.52,0
15188080,20:31:03,20:31:03,181,20,,,,5721.86,0
15188080,20:31:48,20:31:48,9657,21,,,,5987.41,0
15188080,20:33:00,20:33:00,9124,22,,1,,6368.4,
15424010,15:31:00,15:31:00,9943,1,,,1,0,
15424010,15:34:37,15:34:37,2127,2,,,,1874.91,0
15424010,15:35:57,15:35:57,3836,3,,,,2540.43,0
15424010,15:44:00,15:44:00,10162,4,,,,6743.9,
15424010,15:46:58,15:46:58,162,5,,,,7775.97,0
15424010,15:47:37,15:47:37,163,6,,,,7968.88,0
15424010,15:48:34,15:48:34,3831,7,,,,8405.62,0
15424010,15:49:24,15:49:24,3392,8,,,,8663.3,0
15424010,15:49:55,15:49:55,3393,9,,,,8812.38,0
15424010,15:50:21,15:50:21,3394,10,,,,8962.74,0
15424010,15:50:57,15:50:57,3395,11,,,,9167.2,0
15424010,15:51:40,15:51:40,3396,12,,,,9371.09,0
15424010,15:52:37,15:52:37,3397,13,,,,9677.14,0
15424010,15:53:08,15:53:08,3398,14,,,,9806.51,0
15424010,15:55:46,15:55:46,2281,15,,,,10673.62,0
15424010,15:56:19,15:56:19,6561,16,,,,10901.21,0
15424010,15:58:00,15:58:00,2239,17,,,,11569.51,
15424010,15:59:10,15:59:10,557,18,,,,12245.48,0
15424010,15:59:29,15:59:29,5122,19,,,,12452.4,0
15424010,16:00:22,16:00:22,4959,20,,,,12827.28,0
15424010,16:00:35,16:00:35,172,21,,,,12954.4,0
15424010,16:01:27,16:01:27,173,22,,,,13403.29,0
15424010,16:02:06,16:02:06,174,23,,,,13794.17,0
15424010,16:03:08,16:03:08,5123,24,,,,14157.73,0
15424010,16:03:52,16:03:52,5124,25,,,,14512.39,0
15424010,16:04:19,16:04:19,5125,26,,,,14708,0
15424010,16:04:53,16:04:53,5126,27,,,,14940.36,0
15424010,16:05:09,16:05:09,5127,28,,,,15044.38,0
15424010,16:05:45,16:05:45,5128,29,,,,15276.32,0
15424010,16:06:28,16:06:28,5129,30,,,,15502.83,0
15424010,16:07:07,16:07:07,5130,31,,,,15704.93,0
15424010,16:07:43,16:07:43,5131,32,,,,15965.07,0
15424010,16:08:07,16:08:07,177,33,,,,16128.8,0
15424010,16:09:06,16:09:06,178,34,,,,16558.73,0
15424010,16:09:31,16:09:31,179,35,,,,16768.51,0
15424010,16:10:26,16:10:26,181,36,,,,17228.85,0
15424010,16:11:04,16:11:04,9657,37,,,,17494.4,0
15424010,16:12:00,16:12:00,9124,38,,1,,17876.25,
15424100,15:31:00,15:31:00,9943,1,,,1,0,
15424100,15:34:37,15:34:37,2127,2,,,,1874.91,0
15424100,15:35:57,15:35:57,3836,3,,,,2540.43,0
15424100,15:44:00,15:44:00,10162,4,,,,6743.9,
15424100,15:46:58,15:46:58,162,5,,,,7775.97,0
15424100,15:47:37,15:47:37,163,6,,,,7968.88,0
15424100,15:48:34,15:48:34,3831,7,,,,8405.62,0
15424100,15:49:24,15:49:24,3392,8,,,,8663.3,0
15424100,15:49:55,15:49:55,3393,9,,,,8812.38,0
15424100,15:50:21,15:50:21,3394,10,,,,8962.74,0
15424100,15:50:57,15:50:57,3395,11,,,,9167.2,0
15424100,15:51:40,15:51:40,3396,12,,,,9371.09,0
15424100,15:52:37,15:52:37,3397,13,,,,9677.14,0
15424100,15:53:08,15:53:08,3398,14,,,,9806.51,0
15424100,15:55:46,15:55:46,2281,15,,,,10673.62,0
15424100,15:56:19,15:56:19,6561,16,,,,10901.21,0
15424100,15:58:00,15:58:00,2239,17,,,,11569.51,
15424100,15:59:10,15:59:10,557,18,,,,12245.48,0
15424100,15:59:29,15:59:29,5122,19,,,,12452.4,0
15424100,16:00:22,16:00:22,4959,20,,,,12827.28,0
15424100,16:00:35,16:00:35,172,21,,,,12954.4,0
15424100,16:01:27,16:01:27,173,22,,,,13403.29,0
15424100,16:02:06,16:02:06,174,23,,,,13794.17,0
15424100,16:03:08,16:03:08,5123,24,,,,14157.73,0
15424100,16:03:52,16:03:52,5124,25,,,,14512.39,0
15424100,16:04:19,16:04:19,5125,26,,,,14708,0
15424100,16:04:53,16:04:53,5126,27,,,,14940.36,0
15424100,16:05:09,16:05:09,5127,28,,,,15044.38,0
15424100,16:05:45,16:05:45,5128,29,,,,15276.32,0
15424100,16:06:28,16:06:28,5129,30,,,,15502.83,0
15424100,16:07:07,16:07:07,5130,31,,,,15704.93,0
15424100,16:07:43,16:07:43,5131,32,,,,15965.07,0
15424100,16:08:07,16:08:07,177,33,,,,16128.8,0
15424100,16:09:06,16:09:06,178,34,,,,16558.73,0
15424100,16:09:31,16:09:31,179,35,,,,16768.51,0
15424100,16:10:26,16:10:26,181,36,,,,17228.85,0
15424100,16:11:04,16:11:04,9657,37,,,,17494.4,0
15424100,16:12:00,16:12:00,9124,38,,1,,17876.25,
15424110,15:31:00,15:31:00,9943,1,,,1,0,
15424110,15:34:37,15:34:37,2127,2,,,,1874.91,0
15424110,15:35:57,15:35:57,3836,3,,,,2540.43,0
15424110,15:44:00,15:44:00,10162,4,,,,6743.9,
15424110,15:46:58,15:46:58,162,5,,,,7775.97,0
15424110,15:47:37,15:47:37,163,6,,,,7968.88,0
15424110,15:48:34,15:48:34,3831,7,,,,8405.62,0
15424110,15:49:24,15:49:24,3392,8,,,,8663.3,0
15424110,15:49:55,15:49:55,3393,9,,,,8812.38,0
15424110,15:50:21,15:50:21,3394,10,,,,8962.74,0
15424110,15:50:57,15:50:57,3395,11,,,,9167.2,0
15424110,15:51:40,15:51:40,3396,12,,,,9371.09,0
15424110,15:52:37,15:52:37,3397,13,,,,9677.14,0
15424110,15:53:08,15:53:08,3398,14,,,,9806.51,0
15424110,15:55:46,15:55:46,2281,15,,,,10673.62,0
15424110,15:56:19,15:56:19,6561,16,,,,10901.21,0
15424110,15:58:00,15:58:00,2239,17,,,,11569.51,
15424110,15:59:10,15:59:10,557,18,,,,12245.48,0
15424110,15:59:29,15:59:29,5122,19,,,,12452.4,0
15424110,16:00:22,16:00:22,4959,20,,,,12827.28,0
15424110,16:00:35,16:00:35,172,21,,,,12954.4,0
15424110,16:01:27,16:01:27,173,22,,,,13403.29,0
15424110,16:02:06,16:02:06,174,23,,,,13794.17,0
15424110,16:03:08,16:03:08,5123,24,,,,14157.73,0
15424110,16:03:52,16:03:52,5124,25,,,,14512.39,0
15424110,16:04:19,16:04:19,5125,26,,,,14708,0
15424110,16:04:53,16:04:53,5126,27,,,,14940.36,0
15424110,16:05:09,16:05:09,5127,28,,,,15044.38,0
15424110,16:05:45,16:05:45,5128,29,,,,15276.32,0
15424110,16:06:28,16:06:28,5129,30,,,,15502.83,0
15424110,16:07:07,16:07:07,5130,31,,,,15704.93,0
15424110,16:07:43,16:07:43,5131,32,,,,15965.07,0
15424110,16:08:07,16:08:07,177,33,,,,16128.8,0
15424110,16:09:06,16:09:06,178,34,,,,16558.73,0
15424110,16:09:31,16:09:31,179,35,,,,16768.51,0
15424110,16:10:26,16:10:26,181,36,,,,17228.85,0
15424110,16:11:04,16:11:04,9657,37,,,,17494.4,0
15424110,16:12:00,16:12:00,9124,38,,1,,17876.25,
15446070,15:49:00,15:49:00,2239,1,,,1,0,
15446070,15:50:28,15:50:28,557,2,,,,704.83,0
15446070,15:50:54,15:50:54,5122,3,,,,939.15,0
15446070,15:51:43,15:51:43,4959,4,,,,1313.71,0
15446070,15:52:01,15:52:01,172,5,,,,1459.09,0
15446070,15:52:54,15:52:54,173,6,,,,1921.93,0
15446070,15:53:47,15:53:47,174,7,,,,2331.85,0
15446070,15:54:13,15:54:13,5123,8,,,,2663.21,0
15446070,15:54:57,15:54:57,5124,9,,,,3005.16,0
15446070,15:55:29,15:55:29,5125,10,,,,3201.3,0
15446070,15:55:59,15:55:59,5126,11,,,,3433.56,0
15446070,15:56:15,15:56:15,5127,12,,,,3537.58,0
15446070,15:56:48,15:56:48,5128,13,,,,3769.51,0
15446070,15:57:28,15:57:28,5129,14,,,,3995.89,0
15446070,15:58:08,15:58:08,5130,15,,,,4197.99,0
15446070,15:58:40,15:58:40,5131,16,,,,4458.08,0
15446070,15:59:05,15:59:05,177,17,,,,4621.81,0
15446070,16:00:03,16:00:03,178,18,,,,5051.74,0
15446070,16:00:28,16:00:28,179,19,,,,5261.52,0
15446070,16:01:23,16:01:23,181,20,,,,5721.86,0
15446070,16:02:01,16:02:01,9657,21,,,,5987.41,0
15446070,16:03:00,16:03:00,9124,22,,1,,6368.4,
15446090,15:49:00,15:49:00,2239,1,,,1,0,
15446090,15:50:28,15:50:28,557,2,,,,704.83,0
15446090,15:50:54,15:50:54,5122,3,,,,939.15,0
15446090,15:51:43,15:51:43,4959,4,,,,1313.71,0
15446090,15:52:01,15:52:01,172,5,,,,1459.09,0
15446090,15:52:54,15:52:54,173,6,,,,1921.93,0
15446090,15:53:47,15:53:47,174,7,,,,2331.85,0
15446090,15:54:13,15:54:13,5123,8,,,,2663.21,0
15446090,15:54:57,15:54:57,5124,9,,,,3005.16,0
15446090,15:55:29,15:55:29,5125,10,,,,3201.3,0
15446090,15:55:59,15:55:59,5126,11,,,,3433.56,0
15446090,15:56:15,15:56:15,5127,12,,,,3537.58,0
15446090,15:56:48,15:56:48,5128,13,,,,3769.51,0
15446090,15:57:28,15:57:28,5129,14,,,,3995.89,0
15446090,15:58:08,15:58:08,5130,15,,,,4197.99,0
15446090,15:58:40,15:58:40,5131,16,,,,4458.08,0
15446090,15:59:05,15:59:05,177,17,,,,4621.81,0
15446090,16:00:03,16:00:03,178,18,,,,5051.74,0
15446090,16:00:28,16:00:28,179,19,,,,5261.52,0
15446090,16:01:23,16:01:23,181,20,,,,5721.86,0
15446090,16:02:01,16:02:01,9657,21,,,,5987.41,0
15446090,16:03:00,16:03:00,9124,22,,1,,6368.4,
15715010,12:31:00,12:31:00,9943,1,,,1,0,
15715010,12:34:37,12:34:37,2127,2,,,,1874.91,0
15715010,12:35:57,12:35:57,3836,3,,,,2540.43,0
15715010,12:44:00,12:44:00,10162,4,,,,6743.9,
15715010,12:46:58,12:46:58,162,5,,,,7775.97,0
15715010,12:47:37,12:47:37,163,6,,,,7968.88,0
15715010,12:48:34,12:48:34,3831,7,,,,8405.62,0
15715010,12:49:24,12:49:24,3392,8,,,,8663.3,0
15715010,12:49:55,12:49:55,3393,9,,,,8812.38,0
15715010,12:50:21,12:50:21,3394,10,,,,8962.74,0
15715010,12:50:57,12:50:57,3395,11,,,,9167.2,0
15715010,12:51:40,12:51:40,3396,12,,,,9371.09,0
15715010,12:52:37,12:52:37,3397,13,,,,9677.14,0
15715010,12:53:08,12:53:08,3398,14,,,,9806.51,0
15715010,12:55:46,12:55:46,2281,15,,,,10673.62,0
15715010,12:56:19,12:56:19,6561,16,,,,10901.21,0
15715010,12:58:00,12:58:00,2239,17,,,,11569.51,
15715010,12:59:10,12:59:10,557,18,,,,12245.48,0
15715010,12:59:29,12:59:29,5122,19,,,,12452.4,0
15715010,13:00:22,13:00:22,4959,20,,,,12827.28,0
15715010,13:00:35,13:00:35,172,21,,,,12954.4,0
15715010,13:01:27,13:01:27,173,22,,,,13403.29,0
15715010,13:02:06,13:02:06,174,23,,,,13794.17,0
15715010,13:03:08,13:03:08,5123,24,,,,14157.73,0
15715010,13:03:52,13:03:52,5124,25,,,,14512.39,0
15715010,13:04:19,13:04:19,5125,26,,,,14708,0
15715010,13:04:53,13:04:53,5126,27,,,,14940.36,0
15715010,13:05:09,13:05:09,5127,28,,,,15044.38,0
15715010,13:05:45,13:05:45,5128,29,,,,15276.32,0
15715010,13:06:28,13:06:28,5129,30,,,,15502.83,0
15715010,13:07:07,13:07:07,5130,31,,,,15704.93,0
15715010,13:07:43,13:07:43,5131,32,,,,15965.07,0
15715010,13:08:07,13:08:07,177,33,,,,16128.8,0
15715010,13:09:06,13:09:06,178,34,,,,16558.73,0
15715010,13:09:31,13:09:31,179,35,,,,16768.51,0
15715010,13:10:26,13:10:26,181,36,,,,17228.85,0
15715010,13:11:04,13:11:04,9657,37,,,,17494.4,0
15715010,13:12:00,13:12:00,9124,38,,1,,17876.25,
15715100,12:31:00,12:31:00,9943,1,,,1,0,
15715100,12:34:37,12:34:37,2127,2,,,,1874.91,0
15715100,12:35:57,12:35:57,3836,3,,,,2540.43,0
15715100,12:44:00,12:44:00,10162,4,,,,6743.9,
15715100,12:46:58,12:46:58,162,5,,,,7775.97,0
15715100,12:47:37,12:47:37,163,6,,,,7968.88,0
15715100,12:48:34,12:48:34,3831,7,,,,8405.62,0
15715100,12:49:24,12:49:24,3392,8,,,,8663.3,0
15715100,12:49:55,12:49:55,3393,9,,,,8812.38,0
15715100,12:50:21,12:50:21,3394,10,,,,8962.74,0
15715100,12:50:57,12:50:57,3395,11,,,,9167.2,0
15715100,12:51:40,12:51:40,3396,12,,,,9371.09,0
15715100,12:52:37,12:52:37,3397,13,,,,9677.14,0
15715100,12:53:08,12:53:08,3398,14,,,,9806.51,0
15715100,12:55:46,12:55:46,2281,15,,,,10673.62,0
15715100,12:56:19,12:56:19,6561,16,,,,10901.21,0
15715100,12:58:00,12:58:00,2239,17,,,,11569.51,
15715100,12:59:10,12:59:10,557,18,,,,12245.48,0
15715100,12:59:29,12:59:29,5122,19,,,,12452.4,0
15715100,13:00:22,13:00:22,4959,20,,,,12827.28,0
15715100,13:00:35,13:00:35,172,21,,,,12954.4,0
15715100,13:01:27,13:01:27,173,22,,,,13403.29,0
15715100,13:02:06,13:02:06,174,23,,,,13794.17,0
15715100,13:03:08,13:03:08,5123,24,,,,14157.73,0
15715100,13:03:52,13:03:52,5124,25,,,,14512.39,0
15715100,13:04:19,13:04:19,5125,26,,,,14708,0
15715100,13:04:53,13:04:53,5126,27,,,,14940.36,0
15715100,13:05:09,13:05:09,5127,28,,,,15044.38,0
15715100,13:05:45,13:05:45,5128,29,,,,15276.32,0
15715100,13:06:28,13:06:28,5129,30,,,,15502.83,0
15715100,13:07:07,13:07:07,5130,31,,,,15704.93,0
15715100,13:07:43,13:07:43,5131,32,,,,15965.07,0
15715100,13:08:07,13:08:07,177,33,,,,16128.8,0
15715100,13:09:06,13:09:06,178,34,,,,16558.73,0
15715100,13:09:31,13:09:31,179,35,,,,16768.51,0
15715100,13:10:26,13:10:26,181,36,,,,17228.85,0
15715100,13:11:04,13:11:04,9657,37,,,,17494.4,0
15715100,13:12:00,13:12:00,9124,38,,1,,17876.25,
15715110,12:31:00,12:31:00,9943,1,,,1,0,
15715110,12:34:37,12:34:37,2127,2,,,,1874.91,0
15715110,12:35:57,12:35:57,3836,3,,,,2540.43,0
15715110,12:44:00,12:44:00,10162,4,,,,6743.9,
15715110,12:46:58,12:46:58,162,5,,,,7775.97,0
15715110,12:47:37,12:47:37,163,6,,,,7968.88,0
15715110,12:48:34,12:48:34,3831,7,,,,8405.62,0
15715110,12:49:24,12:49:24,3392,8,,,,8663.3,0
15715110,12:49:55,12:49:55,3393,9,,,,8812.38,0
15715110,12:50:21,12:50:21,3394,10,,,,8962.74,0
15715110,12:50:57,12:50:57,3395,11,,,,9167.2,0
15715110,12:51:40,12:51:40,3396,12,,,,9371.09,0
15715110,12:52:37,12:52:37,3397,13,,,,9677.14,0
15715110,12:53:08,12:53:08,3398,14,,,,9806.51,0
15715110,12:55:46,12:55:46,2281,15,,,,10673.62,0
15715110,12:56:19,12:56:19,6561,16,,,,10901.21,0
15715110,12:58:00,12:58:00,2239,17,,,,11569.51,
15715110,12:59:10,12:59:10,557,18,,,,12245.48,0
15715110,12:59:29,12:59:29,5122,19,,,,12452.4,0
15715110,13:00:22,13:00:22,4959,20,,,,12827.28,0
15715110,13:00:35,13:00:35,172,21,,,,12954.4,0
15715110,13:01:27,13:01:27,173,22,,,,13403.29,0
15715110,13:02:06,13:02:06,174,23,,,,13794.17,0
15715110,13:03:08,13:03:08,5123,24,,,,14157.73,0
15715110,13:03:52,13:03:52,5124,25,,,,14512.39,0
15715110,13:04:19,13:04:19,5125,26,,,,14708,0
15715110,13:04:53,13:04:53,5126,27,,,,14940.36,0
15715110,13:05:09,13:05:09,5127,28,,,,15044.38,0
15715110,13:05:45,13:05:45,5128,29,,,,15276.32,0
15715110,13:06:28,13:06:28,5129,30,,,,15502.83,0
15715110,13:07:07,13:07:07,5130,31,,,,15704.93,0
15715110,13:07:43,13:07:43,5131,32,,,,15965.07,0
15715110,13:08:07,13:08:07,177,33,,,,16128.8,0
15715110,13:09:06,13:09:06,178,34,,,,16558.73,0
15715110,13:09:31,13:09:31,179,35,,,,16768.51,0
15715110,13:10:26,13:10:26,181,36,,,,17228.85,0
15715110,13:11:04,13:11:04,9657,37,,,,17494.4,0
15715110,13:12:00,13:12:00,9124,38,,1,,17876.25,
16025070,17:50:00,17:50:00,9943,1,,,1,0,
16025070,17:53:37,17:53:37,2127,2,,,,1874.91,0
16025070,17:54:57,17:54:57,3836,3,,,,2540.43,0
16025070,18:03:00,18:03:00,10162,4,,,,6743.9,
16025070,18:05:46,18:05:46,162,5,,,,7775.97,0
16025070,18:06:21,18:06:21,163,6,,,,7968.88,0
16025070,18:07:14,18:07:14,3831,7,,,,8405.62,0
16025070,18:08:01,18:08:01,3392,8,,,,8663.3,0
16025070,18:08:30,18:08:30,3393,9,,,,8812.38,0
16025070,18:08:54,18:08:54,3394,10,,,,8962.74,0
16025070,18:09:27,18:09:27,3395,11,,,,9167.2,0
16025070,18:10:07,18:10:07,3396,12,,,,9371.09,0
16025070,18:11:00,18:11:00,3397,13,,,,9677.14,0
16025070,18:11:29,18:11:29,3398,14,,,,9806.51,0
16025070,18:13:55,18:13:55,2281,15,,,,10673.62,0
16025070,18:14:26,18:14:26,6561,16,,,,10901.21,0
16025070,18:16:00,18:16:00,2239,17,,,,11569.51,
16025070,18:17:10,18:17:10,557,18,,,,12245.48,0
16025070,18:17:29,18:17:29,5122,19,,,,12452.4,0
16025070,18:18:22,18:18:22,4959,20,,,,12827.28,0
16025070,18:18:35,18:18:35,172,21,,,,12954.4,0
16025070,18:19:27,18:19:27,173,22,,,,13403.29,0
16025070,18:20:06,18:20:06,174,23,,,,13794.17,0
16025070,18:21:08,18:21:08,5123,24,,,,14157.73,0
16025070,18:21:52,18:21:52,5124,25,,,,14512.39,0
16025070,18:22:19,18:22:19,5125,26,,,,14708,0
16025070,18:22:53,18:22:53,5126,27,,,,14940.36,0
16025070,18:23:09,18:23:09,5127,28,,,,15044.38,0
16025070,18:23:45,18:23:45,5128,29,,,,15276.32,0
16025070,18:24:28,18:24:28,5129,30,,,,15502.83,0
16025070,18:25:07,18:25:07,5130,31,,,,15704.93,0
16025070,18:25:43,18:25:43,5131,32,,,,15965.07,0
16025070,18:26:07,18:26:07,177,33,,,,16128.8,0
16025070,18:27:06,18:27:06,178,34,,,,16558.73,0
16025070,18:27:31,18:27:31,179,35,,,,16768.51,0
16025070,18:28:26,18:28:26,181,36,,,,17228.85,0
16025070,18:29:04,18:29:04,9657,37,,,,17494.4,0
16025070,18:30:00,18:30:00,9124,38,,1,,17876.25,
16025090,17:50:00,17:50:00,9943,1,,,1,0,
16025090,17:53:37,17:53:37,2127,2,,,,1874.91,0
16025090,17:54:57,17:54:57,3836,3,,,,2540.43,0
16025090,18:03:00,18:03:00,10162,4,,,,6743.9,
16025090,18:05:46,18:05:46,162,5,,,,7775.97,0
16025090,18:06:21,18:06:21,163,6,,,,7968.88,0
16025090,18:07:14,18:07:14,3831,7,,,,8405.62,0
16025090,18:08:01,18:08:01,3392,8,,,,8663.3,0
16025090,18:08:30,18:08:30,3393,9,,,,8812.38,0
16025090,18:08:54,18:08:54,3394,10,,,,8962.74,0
16025090,18:09:27,18:09:27,3395,11,,,,9167.2,0
16025090,18:10:07,18:10:07,3396,12,,,,9371.09,0
16025090,18:11:00,18:11:00,3397,13,,,,9677.14,0
16025090,18:11:29,18:11:29,3398,14,,,,9806.51,0
16025090,18:13:55,18:13:55,2281,15,,,,10673.62,0
16025090,18:14:26,18:14:26,6561,16,,,,10901.21,0
16025090,18:16:00,18:16:00,2239,17,,,,11569.51,
16025090,18:17:10,18:17:10,557,18,,,,12245.48,0
16025090,18:17:29,18:17:29,5122,19,,,,12452.4,0
16025090,18:18:22,18:18:22,4959,20,,,,12827.28,0
16025090,18:18:35,18:18:35,172,21,,,,12954.4,0
16025090,18:19:27,18:19:27,173,22,,,,13403.29,0
16025090,18:20:06,18:20:06,174,23,,,,13794.17,0
16025090,18:21:08,18:21:08,5123,24,,,,14157.73,0
16025090,18:21:52,18:21:52,5124,25,,,,14512.39,0
16025090,18:22:19,18:22:19,5125,26,,,,14708,0
16025090,18:22:53,18:22:53,5126,27,,,,14940.36,0
16025090,18:23:09,18:23:09,5127,28,,,,15044.38,0
16025090,18:23:45,18:23:45,5128,29,,,,15276.32,0
16025090,18:24:28,18:24:28,5129,30,,,,15502.83,0
16025090,18:25:07,18:25:07,5130,31,,,,15704.93,0
16025090,18:25:43,18:25:43,5131,32,,,,15965.07,0
16025090,18:26:07,18:26:07,177,33,,,,16128.8,0
16025090,18:27:06,18:27:06,178,34,,,,16558.73,0
16025090,18:27:31,18:27:31,179,35,,,,16768.51,0
16025090,18:28:26,18:28:26,181,36,,,,17228.85,0
16025090,18:29:04,18:29:04,9657,37,,,,17494.4,0
16025090,18:30:00,18:30:00,9124,38,,1,,17876.25,
1621020,20:46:00,20:46:00,2239,1,,,1,0,
1621020,20:47:46,20:47:46,557,2,,,,704.83,0
1621020,20:48:18,20:48:18,5122,3,,,,939.15,0
1621020,20:49:18,20:49:18,4959,4,,,,1313.71,0
1621020,20:49:39,20:49:39,172,5,,,,1459.09,0
1621020,20:50:45,20:50:45,173,6,,,,1921.93,0
1621020,20:51:48,20:51:48,174,7,,,,2331.85,0
1621020,20:52:20,20:52:20,5123,8,,,,2663.21,0
1621020,20:53:13,20:53:13,5124,9,,,,3005.16,0
1621020,20:53:53,20:53:53,5125,10,,,,3201.3,0
1621020,20:54:29,20:54:29,5126,11,,,,3433.56,0
1621020,20:54:48,20:54:48,5127,12,,,,3537.58,0
1621020,20:55:28,20:55:28,5128,13,,,,3769.51,0
1621020,20:56:17,20:56:17,5129,14,,,,3995.89,0
1621020,20:57:05,20:57:05,5130,15,,,,4197.99,0
1621020,20:57:45,20:57:45,5131,16,,,,4458.08,0
1621020,20:58:14,20:58:14,177,17,,,,4621.81,0
1621020,20:59:26,20:59:26,178,18,,,,5051.74,0
1621020,20:59:55,20:59:55,179,19,,,,5261.52,0
1621020,21:01:03,21:01:03,181,20,,,,5721.86,0
1621020,21:01:48,21:01:48,9657,21,,,,5987.41,0
1621020,21:03:00,21:03:00,9124,22,,1,,6368.4,
1621030,20:46:00,20:46:00,2239,1,,,1,0,
1621030,20:47:46,20:47:46,557,2,,,,704.83,0
1621030,20:48:18,20:48:18,5122,3,,,,939.15,0
1621030,20:49:18,20:49:18,4959,4,,,,1313.71,0
1621030,20:49:39,20:49:39,172,5,,,,1459.09,0
1621030,20:50:45,20:50:45,173,6,,,,1921.93,0
1621030,20:51:48,20:51:48,174,7,,,,2331.85,0
1621030,20:52:20,20:52:20,5123,8,,,,2663.21,0
1621030,20:53:13,20:53:13,5124,9,,,,3005.16,0
1621030,20:53:53,20:53:53,5125,10,,,,3201.3,0
1621030,20:54:29,20:54:29,5126,11,,,,3433.56,0
1621030,20:54:48,20:54:48,5127,12,,,,3537.58,0
1621030,20:55:28,20:55:28,5128,13,,,,3769.51,0
1621030,20:56:17,20:56:17,5129,14,,,,3995.89,0
1621030,20:57:05,20:57:05,5130,15,,,,4197.99,0
1621030,20:57:45,20:57:45,5131,16,,,,4458.08,0
1621030,20:58:14,20:58:14,177,17,,,,4621.81,0
1621030,20:59:26,20:59:26,178,18,,,,5051.74,0
1621030,20:59:55,20:59:55,179,19,,,,5261.52,0
1621030,21:01:03,21:01:03,181,20,,,,5721.86,0
1621030,21:01:48,21:01:48,9657,21,,,,5987.41,0
1621030,21:03:00,21:03:00,9124,22,,1,,6368.4,
1621040,20:46:00,20:46:00,2239,1,,,1,0,
1621040,20:47:46,20:47:46,557,2,,,,704.83,0
1621040,20:48:18,20:48:18,5122,3,,,,939.15,0
1621040,20:49:18,20:49:18,4959,4,,,,1313.71,0
1621040,20:49:39,20:49:39,172,5,,,,1459.09,0
1621040,20:50:45,20:50:45,173,6,,,,1921.93,0
1621040,20:51:48,20:51:48,174,7,,,,2331.85,0
1621040,20:52:20,20:52:20,5123,8,,,,2663.21,0
1621040,20:53:13,20:53:13,5124,9,,,,3005.16,0
1621040,20:53:53,20:53:53,5125,10,,,,3201.3,0
1621040,20:54:29,20:54:29,5126,11,,,,3433.56,0
1621040,20:54:48,20:54:48,5127,12,,,,3537.58,0
1621040,20:55:28,20:55:28,5128,13,,,,3769.51,0
1621040,20:56:17,20:56:17,5129,14,,,,3995.89,0
1621040,20:57:05,20:57:05,5130,15,,,,4197.99,0
1621040,20:57:45,20:57:45,5131,16,,,,4458.08,0
1621040,20:58:14,20:58:14,177,17,,,,4621.81,0
1621040,20:59:26,20:59:26,178,18,,,,5051.74,0
1621040,20:59:55,20:59:55,179,19,,,,5261.52,0
1621040,21:01:03,21:01:03,181,20,,,,5721.86,0
1621040,21:01:48,21:01:48,9657,21,,,,5987.41,0
1621040,21:03:00,21:03:00,9124,22,,1,,6368.4,
1621050,20:46:00,20:46:00,2239,1,,,1,0,
1621050,20:47:46,20:47:46,557,2,,,,704.83,0
1621050,20:48:18,20:48:18,5122,3,,,,939.15,0
1621050,20:49:18,20:49:18,4959,4,,,,1313.71,0
1621050,20:49:39,20:49:39,172,5,,,,1459.09,0
1621050,20:50:45,20:50:45,173,6,,,,1921.93,0
1621050,20:51:48,20:51:48,174,7,,,,2331.85,0
1621050,20:52:20,20:52:20,5123,8,,,,2663.21,0
1621050,20:53:13,20:53:13,5124,9,,,,3005.16,0
1621050,20:53:53,20:53:53,5125,10,,,,3201.3,0
1621050,20:54:29,20:54:29,5126,11,,,,3433.56,0
1621050,20:54:48,20:54:48,5127,12,,,,3537.58,0
1621050,20:55:28,20:55:28,5128,13,,,,3769.51,0
1621050,20:56:17,20:56:17,5129,14,,,,3995.89,0
1621050,20:57:05,20:57:05,5130,15,,,,4197.99,0
1621050,20:57:45,20:57:45,5131,16,,,,4458.08,0
1621050,20:58:14,20:58:14,177,17,,,,4621.81,0
1621050,20:59:26,20:59:26,178,18,,,,5051.74,0
1621050,20:59:55,20:59:55,179,19,,,,5261.52,0
1621050,21:01:03,21:01:03,181,20,,,,5721.86,0
1621050,21:01:48,21:01:48,9657,21,,,,5987.41,0
1621050,21:03:00,21:03:00,9124,22,,1,,6368.4,
1621060,20:46:00,20:46:00,2239,1,,,1,0,
1621060,20:47:46,20:47:46,557,2,,,,704.83,0
1621060,20:48:18,20:48:18,5122,3,,,,939.15,0
1621060,20:49:18,20:49:18,4959,4,,,,1313.71,0
1621060,20:49:39,20:49:39,172,5,,,,1459.09,0
1621060,20:50:45,20:50:45,173,6,,,,1921.93,0
1621060,20:51:48,20:51:48,174,7,,,,2331.85,0
1621060,20:52:20,20:52:20,5123,8,,,,2663.21,0
1621060,20:53:13,20:53:13,5124,9,,,,3005.16,0
1621060,20:53:53,20:53:53,5125,10,,,,3201.3,0
1621060,20:54:29,20:54:29,5126,11,,,,3433.56,0
1621060,20:54:48,20:54:48,5127,12,,,,3537.58,0
1621060,20:55:28,20:55:28,5128,13,,,,3769.51,0
1621060,20:56:17,20:56:17,5129,14,,,,3995.89,0
1621060,20:57:05,20:57:05,5130,15,,,,4197.99,0
1621060,20:57:45,20:57:45,5131,16,,,,4458.08,0
1621060,20:58:14,20:58:14,177,17,,,,4621.81,0
1621060,20:59:26,20:59:26,178,18,,,,5051.74,0
1621060,20:59:55,20:59:55,179,19,,,,5261.52,0
1621060,21:01:03,21:01:03,181,20,,,,5721.86,0
1621060,21:01:48,21:01:48,9657,21,,,,5987.41,0
1621060,21:03:00,21:03:00,9124,22,,1,,6368.4,
1621080,20:46:00,20:46:00,2239,1,,,1,0,
1621080,20:47:46,20:47:46,557,2,,,,704.83,0
1621080,20:48:18,20:48:18,5122,3,,,,939.15,0
1621080,20:49:18,20:49:18,4959,4,,,,1313.71,0
1621080,20:49:39,20:49:39,172,5,,,,1459.09,0
1621080,20:50:45,20:50:45,173,6,,,,1921.93,0
1621080,20:51:48,20:51:48,174,7,,,,2331.85,0
1621080,20:52:20,20:52:20,5123,8,,,,2663.21,0
1621080,20:53:13,20:53:13,5124,9,,,,3005.16,0
1621080,20:53:53,20:53:53,5125,10,,,,3201.3,0
1621080,20:54:29,20:54:29,5126,11,,,,3433.56,0
1621080,20:54:48,20:54:48,5127,12,,,,3537.58,0
1621080,20:55:28,20:55:28,5128,13,,,,3769.51,0
1621080,20:56:17,20:56:17,5129,14,,,,3995.89,0
1621080,20:57:05,20:57:05,5130,15,,,,4197.99,0
1621080,20:57:45,20:57:45,5131,16,,,,4458.08,0
1621080,20:58:14,20:58:14,177,17,,,,4621.81,0
1621080,20:59:26,20:59:26,178,18,,,,5051.74,0
1621080,20:59:55,20:59:55,179,19,,,,5261.52,0
1621080,21:01:03,21:01:03,181,20,,,,5721.86,0
1621080,21:01:48,21:01:48,9657,21,,,,5987.41,0
1621080,21:03:00,21:03:00,9124,22,,1,,6368.4,
1622070,12:49:01,12:49:01,2239,1,,,1,0,
1622070,12:50:28,12:50:28,557,2,,,,704.83,0
1622070,12:50:55,12:50:55,5122,3,,,,939.15,0
1622070,12:51:43,12:51:43,4959,4,,,,1313.71,0
1622070,12:52:01,12:52:01,172,5,,,,1459.09,0
1622070,12:52:55,12:52:55,173,6,,,,1921.93,0
1622070,12:53:47,12:53:47,174,7,,,,2331.85,0
1622070,12:54:13,12:54:13,5123,8,,,,2663.21,0
1622070,12:54:57,12:54:57,5124,9,,,,3005.16,0
1622070,12:55:30,12:55:30,5125,10,,,,3201.3,0
1622070,12:55:59,12:55:59,5126,11,,,,3433.56,0
1622070,12:56:15,12:56:15,5127,12,,,,3537.58,0
1622070,12:56:48,12:56:48,5128,13,,,,3769.51,0
1622070,12:57:29,12:57:29,5129,14,,,,3995.89,0
1622070,12:58:08,12:58:08,5130,15,,,,4197.99,0
1622070,12:58:40,12:58:40,5131,16,,,,4458.08,0
1622070,12:59:05,12:59:05,177,17,,,,4621.81,0
1622070,13:00:04,13:00:04,178,18,,,,5051.74,0
1622070,13:00:28,13:00:28,179,19,,,,5261.52,0
1622070,13:01:23,13:01:23,181,20,,,,5721.86,0
1622070,13:02:01,13:02:01,9657,21,,,,5987.41,0
1622070,13:03:00,13:03:00,9124,22,,1,,6368.4,
1622090,12:49:01,12:49:01,2239,1,,,1,0,
1622090,12:50:28,12:50:28,557,2,,,,704.83,0
1622090,12:50:55,12:50:55,5122,3,,,,939.15,0
1622090,12:51:43,12:51:43,4959,4,,,,1313.71,0
1622090,12:52:01,12:52:01,172,5,,,,1459.09,0
1622090,12:52:55,12:52:55,173,6,,,,1921.93,0
1622090,12:53:47,12:53:47,174,7,,,,2331.85,0
1622090,12:54:13,12:54:13,5123,8,,,,2663.21,0
1622090,12:54:57,12:54:57,5124,9,,,,3005.16,0
1622090,12:55:30,12:55:30,5125,10,,,,3201.3,0
1622090,12:55:59,12:55:59,5126,11,,,,3433.56,0
1622090,12:56:15,12:56:15,5127,12,,,,3537.58,0
1622090,12:56:48,12:56:48,5128,13,,,,3769.51,0
1622090,12:57:29,12:57:29,5129,14,,,,3995.89,0
1622090,12:58:08,12:58:08,5130,15,,,,4197.99,0
1622090,12:58:40,12:58:40,5131,16,,,,4458.08,0
1622090,12:59:05,12:59:05,177,17,,,,4621.81,0
1622090,13:00:04,13:00:04,178,18,,,,5051.74,0
1622090,13:00:28,13:00:28,179,19,,,,5261.52,0
1622090,13:01:23,13:01:23,181,20,,,,5721.86,0
1622090,13:02:01,13:02:01,9657,21,,,,5987.41,0
1622090,13:03:00,13:03:00,9124,22,,1,,6368.4,
16453020,14:02:00,14:02:00,9943,1,,,1,0,
16453020,14:06:10,14:06:10,2127,2,,,,1874.91,0
16453020,14:07:42,14:07:42,3836,3,,,,2540.43,0
16453020,14:17:00,14:17:00,10162,4,,,,6743.9,
16453020,14:20:11,14:20:11,162,5,,,,7775.97,0
16453020,14:20:52,14:20:52,163,6,,,,7968.88,0
16453020,14:21:54,14:21:54,3831,7,,,,8405.62,0
16453020,14:22:47,14:22:47,3392,8,,,,8663.3,0
16453020,14:23:20,14:23:20,3393,9,,,,8812.38,0
16453020,14:23:49,14:23:49,3394,10,,,,8962.74,0
16453020,14:24:27,14:24:27,3395,11,,,,9167.2,0
16453020,14:25:13,14:25:13,3396,12,,,,9371.09,0
16453020,14:26:14,14:26:14,3397,13,,,,9677.14,0
16453020,14:26:48,14:26:48,3398,14,,,,9806.51,0
16453020,14:29:36,14:29:36,2281,15,,,,10673.62,0
16453020,14:30:12,14:30:12,6561,16,,,,10901.21,0
16453020,14:32:00,14:32:00,2239,17,,,,11569.51,
16453020,14:33:40,14:33:40,557,18,,,,12245.48,0
16453020,14:34:08,14:34:08,5122,19,,,,12452.4,0
16453020,14:35:23,14:35:23,4959,20,,,,12827.28,0
16453020,14:35:41,14:35:41,172,21,,,,12954.4,0
16453020,14:36:56,14:36:56,173,22,,,,13403.29,0
16453020,14:37:52,14:37:52,174,23,,,,13794.17,0
16453020,14:39:21,14:39:21,5123,24,,,,14157.73,0
16453020,14:40:24,14:40:24,5124,25,,,,14512.39,0
16453020,14:41:01,14:41:01,5125,26,,,,14708,0
16453020,14:41:50,14:41:50,5126,27,,,,14940.36,0
16453020,14:42:14,14:42:14,5127,28,,,,15044.38,0
16453020,14:43:05,14:43:05,5128,29,,,,15276.32,0
16453020,14:44:06,14:44:06,5129,30,,,,15502.83,0
16453020,14:45:02,14:45:02,5130,31,,,,15704.93,0
16453020,14:45:53,14:45:53,5131,32,,,,15965.07,0
16453020,14:46:28,14:46:28,177,33,,,,16128.8,0
16453020,14:47:52,14:47:52,178,34,,,,16558.73,0
16453020,14:48:27,14:48:27,179,35,,,,16768.51,0
16453020,14:49:46,14:49:46,181,36,,,,17228.85,0
16453020,14:50:40,14:50:40,9657,37,,,,17494.4,0
16453020,14:52:00,14:52:00,9124,38,,1,,17876.25,
16453030,14:02:00,14:02:00,9943,1,,,1,0,
16453030,14:06:10,14:06:10,2127,2,,,,1874.91,0
16453030,14:07:42,14:07:42,3836,3,,,,2540.43,0
16453030,14:17:00,14:17:00,10162,4,,,,6743.9,
16453030,14:20:11,14:20:11,162,5,,,,7775.97,0
16453030,14:20:52,14:20:52,163,6,,,,7968.88,0
16453030,14:21:54,14:21:54,3831,7,,,,8405.62,0
16453030,14:22:47,14:22:47,3392,8,,,,8663.3,0
16453030,14:23:20,14:23:20,3393,9,,,,8812.38,0
16453030,14:23:49,14:23:49,3394,10,,,,8962.74,0
16453030,14:24:27,14:24:27,3395,11,,,,9167.2,0
16453030,14:25:13,14:25:13,3396,12,,,,9371.09,0
16453030,14:26:14,14:26:14,3397,13,,,,9677.14,0
16453030,14:26:48,14:26:48,3398,14,,,,9806.51,0
16453030,14:29:36,14:29:36,2281,15,,,,10673.62,0
16453030,14:30:12,14:30:12,6561,16,,,,10901.21,0
16453030,14:32:00,14:32:00,2239,17,,,,11569.51,
16453030,14:33:40,14:33:40,557,18,,,,12245.48,0
16453030,14:34:08,14:34:08,5122,19,,,,12452.4,0
16453030,14:35:23,14:35:23,4959,20,,,,12827.28,0
16453030,14:35:41,14:35:41,172,21,,,,12954.4,0
16453030,14:36:56,14:36:56,173,22,,,,13403.29,0
16453030,14:37:52,14:37:52,174,23,,,,13794.17,0
16453030,14:39:21,14:39:21,5123,24,,,,14157.73,0
16453030,14:40:24,14:40:24,5124,25,,,,14512.39,0
16453030,14:41:01,14:41:01,5125,26,,,,14708,0
16453030,14:41:50,14:41:50,5126,27,,,,14940.36,0
16453030,14:42:14,14:42:14,5127,28,,,,15044.38,0
16453030,14:43:05,14:43:05,5128,29,,,,15276.32,0
16453030,14:44:06,14:44:06,5129,30,,,,15502.83,0
16453030,14:45:02,14:45:02,5130,31,,,,15704.93,0
16453030,14:45:53,14:45:53,5131,32,,,,15965.07,0
16453030,14:46:28,14:46:28,177,33,,,,16128.8,0
16453030,14:47:52,14:47:52,178,34,,,,16558.73,0
16453030,14:48:27,14:48:27,179,35,,,,16768.51,0
16453030,14:49:46,14:49:46,181,36,,,,17228.85,0
16453030,14:50:40,14:50:40,9657,37,,,,17494.4,0
16453030,14:52:00,14:52:00,9124,38,,1,,17876.25,
16453040,14:02:00,14:02:00,9943,1,,,1,0,
16453040,14:06:10,14:06:10,2127,2,,,,1874.91,0
16453040,14:07:42,14:07:42,3836,3,,,,2540.43,0
16453040,14:17:00,14:17:00,10162,4,,,,6743.9,
16453040,14:20:11,14:20:11,162,5,,,,7775.97,0
16453040,14:20:52,14:20:52,163,6,,,,7968.88,0
16453040,14:21:54,14:21:54,3831,7,,,,8405.62,0
16453040,14:22:47,14:22:47,3392,8,,,,8663.3,0
16453040,14:23:20,14:23:20,3393,9,,,,8812.38,0
16453040,14:23:49,14:23:49,3394,10,,,,8962.74,0
16453040,14:24:27,14:24:27,3395,11,,,,9167.2,0
16453040,14:25:13,14:25:13,3396,12,,,,9371.09,0
16453040,14:26:14,14:26:14,3397,13,,,,9677.14,0
16453040,14:26:48,14:26:48,3398,14,,,,9806.51,0
16453040,14:29:36,14:29:36,2281,15,,,,10673.62,0
16453040,14:30:12,14:30:12,6561,16,,,,10901.21,0
16453040,14:32:00,14:32:00,2239,17,,,,11569.51,
16453040,14:33:40,14:33:40,557,18,,,,12245.48,0
16453040,14:34:08,14:34:08,5122,19,,,,12452.4,0
16453040,14:35:23,14:35:23,4959,20,,,,12827.28,0
16453040,14:35:41,14:35:41,172,21,,,,12954.4,0
16453040,14:36:56,14:36:56,173,22,,,,13403.29,0
16453040,14:37:52,14:37:52,174,23,,,,13794.17,0
16453040,14:39:21,14:39:21,5123,24,,,,14157.73,0
16453040,14:40:24,14:40:24,5124,25,,,,14512.39,0
16453040,14:41:01,14:41:01,5125,26,,,,14708,0
16453040,14:41:50,14:41:50,5126,27,,,,14940.36,0
16453040,14:42:14,14:42:14,5127,28,,,,15044.38,0
16453040,14:43:05,14:43:05,5128,29,,,,15276.32,0
16453040,14:44:06,14:44:06,5129,30,,,,15502.83,0
16453040,14:45:02,14:45:02,5130,31,,,,15704.93,0
16453040,14:45:53,14:45:53,5131,32,,,,15965.07,0
16453040,14:46:28,14:46:28,177,33,,,,16128.8,0
16453040,14:47:52,14:47:52,178,34,,,,16558.73,0
16453040,14:48:27,14:48:27,179,35,,,,16768.51,0
16453040,14:49:46,14:49:46,181,36,,,,17228.85,0
16453040,14:50:40,14:50:40,9657,37,,,,17494.4,0
16453040,14:52:00,14:52:00,9124,38,,1,,17876.25,
16453050,14:02:00,14:02:00,9943,1,,,1,0,
16453050,14:06:10,14:06:10,2127,2,,,,1874.91,0
16453050,14:07:42,14:07:42,3836,3,,,,2540.43,0
16453050,14:17:00,14:17:00,10162,4,,,,6743.9,
16453050,14:20:11,14:20:11,162,5,,,,7775.97,0
16453050,14:20:52,14:20:52,163,6,,,,7968.88,0
16453050,14:21:54,14:21:54,3831,7,,,,8405.62,0
16453050,14:22:47,14:22:47,3392,8,,,,8663.3,0
16453050,14:23:20,14:23:20,3393,9,,,,8812.38,0
16453050,14:23:49,14:23:49,3394,10,,,,8962.74,0
16453050,14:24:27,14:24:27,3395,11,,,,9167.2,0
16453050,14:25:13,14:25:13,3396,12,,,,9371.09,0
16453050,14:26:14,14:26:14,3397,13,,,,9677.14,0
16453050,14:26:48,14:26:48,3398,14,,,,9806.51,0
16453050,14:29:36,14:29:36,2281,15,,,,10673.62,0
16453050,14:30:12,14:30:12,6561,16,,,,10901.21,0
16453050,14:32:00,14:32:00,2239,17,,,,11569.51,
16453050,14:33:40,14:33:40,557,18,,,,12245.48,0
16453050,14:34:08,14:34:08,5122,19,,,,12452.4,0
16453050,14:35:23,14:35:23,4959,20,,,,12827.28,0
16453050,14:35:41,14:35:41,172,21,,,,12954.4,0
16453050,14:36:56,14:36:56,173,22,,,,13403.29,0
16453050,14:37:52,14:37:52,174,23,,,,13794.17,0
16453050,14:39:21,14:39:21,5123,24,,,,14157.73,0
16453050,14:40:24,14:40:24,5124,25,,,,14512.39,0
16453050,14:41:01,14:41:01,5125,26,,,,14708,0
16453050,14:41:50,14:41:50,5126,27,,,,14940.36,0
16453050,14:42:14,14:42:14,5127,28,,,,15044.38,0
16453050,14:43:05,14:43:05,5128,29,,,,15276.32,0
16453050,14:44:06,14:44:06,5129,30,,,,15502.83,0
16453050,14:45:02,14:45:02,5130,31,,,,15704.93,0
16453050,14:45:53,14:45:53,5131,32,,,,15965.07,0
16453050,14:46:28,14:46:28,177,33,,,,16128.8,0
16453050,14:47:52,14:47:52,178,34,,,,16558.73,0
16453050,14:48:27,14:48:27,179,35,,,,16768.51,0
16453050,14:49:46,14:49:46,181,36,,,,17228.85,0
16453050,14:50:40,14:50:40,9657,37,,,,17494.4,0
16453050,14:52:00,14:52:00,9124,38,,1,,17876.25,
16453060,14:02:00,14:02:00,9943,1,,,1,0,
16453060,14:06:10,14:06:10,2127,2,,,,1874.91,0
16453060,14:07:42,14:07:42,3836,3,,,,2540.43,0
16453060,14:17:00,14:17:00,10162,4,,,,6743.9,
16453060,14:20:11,14:20:11,162,5,,,,7775.97,0
16453060,14:20:52,14:20:52,163,6,,,,7968.88,0
16453060,14:21:54,14:21:54,3831,7,,,,8405.62,0
16453060,14:22:47,14:22:47,3392,8,,,,8663.3,0
16453060,14:23:20,14:23:20,3393,9,,,,8812.38,0
16453060,14:23:49,14:23:49,3394,10,,,,8962.74,0
16453060,14:24:27,14:24:27,3395,11,,,,9167.2,0
16453060,14:25:13,14:25:13,3396,12,,,,9371.09,0
16453060,14:26:14,14:26:14,3397,13,,,,9677.14,0
16453060,14:26:48,14:26:48,3398,14,,,,9806.51,0
16453060,14:29:36,14:29:36,2281,15,,,,10673.62,0
16453060,14:30:12,14:30:12,6561,16,,,,10901.21,0
16453060,14:32:00,14:32:00,2239,17,,,,11569.51,
16453060,14:33:40,14:33:40,557,18,,,,12245.48,0
16453060,14:34:08,14:34:08,5122,19,,,,12452.4,0
16453060,14:35:23,14:35:23,4959,20,,,,12827.28,0
16453060,14:35:41,14:35:41,172,21,,,,12954.4,0
16453060,14:36:56,14:36:56,173,22,,,,13403.29,0
16453060,14:37:52,14:37:52,174,23,,,,13794.17,0
16453060,14:39:21,14:39:21,5123,24,,,,14157.73,0
16453060,14:40:24,14:40:24,5124,25,,,,14512.39,0
16453060,14:41:01,14:41:01,5125,26,,,,14708,0
16453060,14:41:50,14:41:50,5126,27,,,,14940.36,0
16453060,14:42:14,14:42:14,5127,28,,,,15044.38,0
16453060,14:43:05,14:43:05,5128,29,,,,15276.32,0
16453060,14:44:06,14:44:06,5129,30,,,,15502.83,0
16453060,14:45:02,14:45:02,5130,31,,,,15704.93,0
16453060,14:45:53,14:45:53,5131,32,,,,15965.07,0
16453060,14:46:28,14:46:28,177,33,,,,16128.8,0
16453060,14:47:52,14:47:52,178,34,,,,16558.73,0
16453060,14:48:27,14:48:27,179,35,,,,16768.51,0
16453060,14:49:46,14:49:46,181,36,,,,17228.85,0
16453060,14:50:40,14:50:40,9657,37,,,,17494.4,0
16453060,14:52:00,14:52:00,9124,38,,1,,17876.25,
16453080,14:02:00,14:02:00,9943,1,,,1,0,
16453080,14:06:10,14:06:10,2127,2,,,,1874.91,0
16453080,14:07:42,14:07:42,3836,3,,,,2540.43,0
16453080,14:17:00,14:17:00,10162,4,,,,6743.9,
16453080,14:20:11,14:20:11,162,5,,,,7775.97,0
16453080,14:20:52,14:20:52,163,6,,,,7968.88,0
16453080,14:21:54,14:21:54,3831,7,,,,8405.62,0
16453080,14:22:47,14:22:47,3392,8,,,,8663.3,0
16453080,14:23:20,14:23:20,3393,9,,,,8812.38,0
16453080,14:23:49,14:23:49,3394,10,,,,8962.74,0
16453080,14:24:27,14:24:27,3395,11,,,,9167.2,0
16453080,14:25:13,14:25:13,3396,12,,,,9371.09,0
16453080,14:26:14,14:26:14,3397,13,,,,9677.14,0
16453080,14:26:48,14:26:48,3398,14,,,,9806.51,0
16453080,14:29:36,14:29:36,2281,15,,,,10673.62,0
16453080,14:30:12,14:30:12,6561,16,,,,10901.21,0
16453080,14:32:00,14:32:00,2239,17,,,,11569.51,
16453080,14:33:40,14:33:40,557,18,,,,12245.48,0
16453080,14:34:08,14:34:08,5122,19,,,,12452.4,0
16453080,14:35:23,14:35:23,4959,20,,,,12827.28,0
16453080,14:35:41,14:35:41,172,21,,,,12954.4,0
16453080,14:36:56,14:36:56,173,22,,,,13403.29,0
16453080,14:37:52,14:37:52,174,23,,,,13794.17,0
16453080,14:39:21,14:39:21,5123,24,,,,14157.73,0
16453080,14:40:24,14:40:24,5124,25,,,,14512.39,0
16453080,14:41:01,14:41:01,5125,26,,,,14708,0
16453080,14:41:50,14:41:50,5126,27,,,,14940.36,0
16453080,14:42:14,14:42:14,5127,28,,,,15044.38,0
16453080,14:43:05,14:43:05,5128,29,,,,15276.32,0
16453080,14:44:06,14:44:06,5129,30,,,,15502.83,0
16453080,14:45:02,14:45:02,5130,31,,,,15704.93,0
16453080,14:45:53,14:45:53,5131,32,,,,15965.07,0
16453080,14:46:28,14:46:28,177,33,,,,16128.8,0
16453080,14:47:52,14:47:52,178,34,,,,16558.73,0
16453080,14:48:27,14:48:27,179,35,,,,16768.51,0
16453080,14:49:46,14:49:46,181,36,,,,17228.85,0
16453080,14:50:40,14:50:40,9657,37,,,,17494.4,0
16453080,14:52:00,14:52:00,9124,38,,1,,17876.25,
16945070,17:49:00,17:49:00,2239,1,,,1,0,
16945070,17:50:28,17:50:28,557,2,,,,704.83,0
16945070,17:50:54,17:50:54,5122,3,,,,939.15,0
16945070,17:51:43,17:51:43,4959,4,,,,1313.71,0
16945070,17:52:01,17:52:01,172,5,,,,1459.09,0
16945070,17:52:54,17:52:54,173,6,,,,1921.93,0
16945070,17:53:47,17:53:47,174,7,,,,2331.85,0
16945070,17:54:13,17:54:13,5123,8,,,,2663.21,0
16945070,17:54:57,17:54:57,5124,9,,,,3005.16,0
16945070,17:55:29,17:55:29,5125,10,,,,3201.3,0
16945070,17:55:59,17:55:59,5126,11,,,,3433.56,0
16945070,17:56:15,17:56:15,5127,12,,,,3537.58,0
16945070,17:56:48,17:56:48,5128,13,,,,3769.51,0
16945070,17:57:28,17:57:28,5129,14,,,,3995.89,0
16945070,17:58:08,17:58:08,5130,15,,,,4197.99,0
16945070,17:58:40,17:58:40,5131,16,,,,4458.08,0
16945070,17:59:05,17:59:05,177,17,,,,4621.81,0
16945070,18:00:03,18:00:03,178,18,,,,5051.74,0
16945070,18:00:28,18:00:28,179,19,,,,5261.52,0
16945070,18:01:23,18:01:23,181,20,,,,5721.86,0
16945070,18:02:01,18:02:01,9657,21,,,,5987.41,0
16945070,18:03:00,18:03:00,9124,22,,1,,6368.4,
16945090,17:49:00,17:49:00,2239,1,,,1,0,
16945090,17:50:28,17:50:28,557,2,,,,704.83,0
16945090,17:50:54,17:50:54,5122,3,,,,939.15,0
16945090,17:51:43,17:51:43,4959,4,,,,1313.71,0
16945090,17:52:01,17:52:01,172,5,,,,1459.09,0
16945090,17:52:54,17:52:54,173,6,,,,1921.93,0
16945090,17:53:47,17:53:47,174,7,,,,2331.85,0
16945090,17:54:13,17:54:13,5123,8,,,,2663.21,0
16945090,17:54:57,17:54:57,5124,9,,,,3005.16,0
16945090,17:55:29,17:55:29,5125,10,,,,3201.3,0
16945090,17:55:59,17:55:59,5126,11,,,,3433.56,0
16945090,17:56:15,17:56:15,5127,12,,,,3537.58,0
16945090,17:56:48,17:56:48,5128,13,,,,3769.51,0
16945090,17:57:28,17:57:28,5129,14,,,,3995.89,0
16945090,17:58:08,17:58:08,5130,15,,,,4197.99,0
16945090,17:58:40,17:58:40,5131,16,,,,4458.08,0
16945090,17:59:05,17:59:05,177,17,,,,4621.81,0
16945090,18:00:03,18:00:03,178,18,,,,5051.74,0
16945090,18:00:28,18:00:28,179,19,,,,5261.52,0
16945090,18:01:23,18:01:23,181,20,,,,5721.86,0
16945090,18:02:01,18:02:01,9657,21,,,,5987.41,0
16945090,18:03:00,18:03:00,9124,22,,1,,6368.4,
17459020,10:32:00,10:32:00,9943,1,,,1,0,
17459020,10:36:27,10:36:27,2127,2,,,,1874.91,0
17459020,10:38:05,10:38:05,3836,3,,,,2540.43,0
17459020,10:48:00,10:48:00,10162,4,,,,6743.9,
17459020,10:50:58,10:50:58,162,5,,,,7775.97,0
17459020,10:51:37,10:51:37,163,6,,,,7968.88,0
17459020,10:52:34,10:52:34,3831,7,,,,8405.62,0
17459020,10:53:24,10:53:24,3392,8,,,,8663.3,0
17459020,10:53:55,10:53:55,3393,9,,,,8812.38,0
17459020,10:54:21,10:54:21,3394,10,,,,8962.74,0
17459020,10:54:57,10:54:57,3395,11,,,,9167.2,0
17459020,10:55:40,10:55:40,3396,12,,,,9371.09,0
17459020,10:56:37,10:56:37,3397,13,,,,9677.14,0
17459020,10:57:08,10:57:08,3398,14,,,,9806.51,0
17459020,10:59:46,10:59:46,2281,15,,,,10673.62,0
17459020,11:00:19,11:00:19,6561,16,,,,10901.21,0
17459020,11:02:00,11:02:00,2239,17,,,,11569.51,
17459020,11:03:40,11:03:40,557,18,,,,12245.48,0
17459020,11:04:08,11:04:08,5122,19,,,,12452.4,0
17459020,11:05:23,11:05:23,4959,20,,,,12827.28,0
17459020,11:05:41,11:05:41,172,21,,,,12954.4,0
17459020,11:06:56,11:06:56,173,22,,,,13403.29,0
17459020,11:07:52,11:07:52,174,23,,,,13794.17,0
17459020,11:09:21,11:09:21,5123,24,,,,14157.73,0
17459020,11:10:24,11:10:24,5124,25,,,,14512.39,0
17459020,11:11:01,11:11:01,5125,26,,,,14708,0
17459020,11:11:50,11:11:50,5126,27,,,,14940.36,0
17459020,11:12:14,11:12:14,5127,28,,,,15044.38,0
17459020,11:13:05,11:13:05,5128,29,,,,15276.32,0
17459020,11:14:06,11:14:06,5129,30,,,,15502.83,0
17459020,11:15:02,11:15:02,5130,31,,,,15704.93,0
17459020,11:15:53,11:15:53,5131,32,,,,15965.07,0
17459020,11:16:28,11:16:28,177,33,,,,16128.8,0
17459020,11:17:52,11:17:52,178,34,,,,16558.73,0
17459020,11:18:27,11:18:27,179,35,,,,16768.51,0
17459020,11:19:46,11:19:46,181,36,,,,17228.85,0
17459020,11:20:40,11:20:40,9657,37,,,,17494.4,0
17459020,11:22:00,11:22:00,9124,38,,1,,17876.25,
17459030,10:32:00,10:32:00,9943,1,,,1,0,
17459030,10:36:27,10:36:27,2127,2,,,,1874.91,0
17459030,10:38:05,10:38:05,3836,3,,,,2540.43,0
17459030,10:48:00,10:48:00,10162,4,,,,6743.9,
17459030,10:50:58,10:50:58,162,5,,,,7775.97,0
17459030,10:51:37,10:51:37,163,6,,,,7968.88,0
17459030,10:52:34,10:52:34,3831,7,,,,8405.62,0
17459030,10:53:24,10:53:24,3392,8,,,,8663.3,0
17459030,10:53:55,10:53:55,3393,9,,,,8812.38,0
17459030,10:54:21,10:54:21,3394,10,,,,8962.74,0
17459030,10:54:57,10:54:57,3395,11,,,,9167.2,0
17459030,10:55:40,10:55:40,3396,12,,,,9371.09,0
17459030,10:56:37,10:56:37,3397,13,,,,9677.14,0
17459030,10:57:08,10:57:08,3398,14,,,,9806.51,0
17459030,10:59:46,10:59:46,2281,15,,,,10673.62,0
17459030,11:00:19,11:00:19,6561,16,,,,10901.21,0
17459030,11:02:00,11:02:00,2239,17,,,,11569.51,
17459030,11:03:40,11:03:40,557,18,,,,12245.48,0
17459030,11:04:08,11:04:08,5122,19,,,,12452.4,0
17459030,11:05:23,11:05:23,4959,20,,,,12827.28,0
17459030,11:05:41,11:05:41,172,21,,,,12954.4,0
17459030,11:06:56,11:06:56,173,22,,,,13403.29,0
17459030,11:07:52,11:07:52,174,23,,,,13794.17,0
17459030,11:09:21,11:09:21,5123,24,,,,14157.73,0
17459030,11:10:24,11:10:24,5124,25,,,,14512.39,0
17459030,11:11:01,11:11:01,5125,26,,,,14708,0
17459030,11:11:50,11:11:50,5126,27,,,,14940.36,0
17459030,11:12:14,11:12:14,5127,28,,,,15044.38,0
17459030,11:13:05,11:13:05,5128,29,,,,15276.32,0
17459030,11:14:06,11:14:06,5129,30,,,,15502.83,0
17459030,11:15:02,11:15:02,5130,31,,,,15704.93,0
17459030,11:15:53,11:15:53,5131,32,,,,15965.07,0
17459030,11:16:28,11:16:28,177,33,,,,16128.8,0
17459030,11:17:52,11:17:52,178,34,,,,16558.73,0
17459030,11:18:27,11:18:27,179,35,,,,16768.51,0
17459030,11:19:46,11:19:46,181,36,,,,17228.85,0
17459030,11:20:40,11:20:40,9657,37,,,,17494.4,0
17459030,11:22:00,11:22:00,9124,38,,1,,17876.25,
17459040,10:32:00,10:32:00,9943,1,,,1,0,
17459040,10:36:27,10:36:27,2127,2,,,,1874.91,0
17459040,10:38:05,10:38:05,3836,3,,,,2540.43,0
17459040,10:48:00,10:48:00,10162,4,,,,6743.9,
17459040,10:50:58,10:50:58,162,5,,,,7775.97,0
17459040,10:51:37,10:51:37,163,6,,,,7968.88,0
17459040,10:52:34,10:52:34,3831,7,,,,8405.62,0
17459040,10:53:24,10:53:24,3392,8,,,,8663.3,0
17459040,10:53:55,10:53:55,3393,9,,,,8812.38,0
17459040,10:54:21,10:54:21,3394,10,,,,8962.74,0
17459040,10:54:57,10:54:57,3395,11,,,,9167.2,0
17459040,10:55:40,10:55:40,3396,12,,,,9371.09,0
17459040,10:56:37,10:56:37,3397,13,,,,9677.14,0
17459040,10:57:08,10:57:08,3398,14,,,,9806.51,0
17459040,10:59:46,10:59:46,2281,15,,,,10673.62,0
17459040,11:00:19,11:00:19,6561,16,,,,10901.21,0
17459040,11:02:00,11:02:00,2239,17,,,,11569.51,
17459040,11:03:40,11:03:40,557,18,,,,12245.48,0
17459040,11:04:08,11:04:08,5122,19,,,,12452.4,0
17459040,11:05:23,11:05:23,4959,20,,,,12827.28,0
17459040,11:05:41,11:05:41,172,21,,,,12954.4,0
17459040,11:06:56,11:06:56,173,22,,,,13403.29,0
17459040,11:07:52,11:07:52,174,23,,,,13794.17,0
17459040,11:09:21,11:09:21,5123,24,,,,14157.73,0
17459040,11:10:24,11:10:24,5124,25,,,,14512.39,0
17459040,11:11:01,11:11:01,5125,26,,,,14708,0
17459040,11:11:50,11:11:50,5126,27,,,,14940.36,0
17459040,11:12:14,11:12:14,5127,28,,,,15044.38,0
17459040,11:13:05,11:13:05,5128,29,,,,15276.32,0
17459040,11:14:06,11:14:06,5129,30,,,,15502.83,0
17459040,11:15:02,11:15:02,5130,31,,,,15704.93,0
17459040,11:15:53,11:15:53,5131,32,,,,15965.07,0
17459040,11:16:28,11:16:28,177,33,,,,16128.8,0
17459040,11:17:52,11:17:52,178,34,,,,16558.73,0
17459040,11:18:27,11:18:27,179,35,,,,16768.51,0
17459040,11:19:46,11:19:46,181,36,,,,17228.85,0
17459040,11:20:40,11:20:40,9657,37,,,,17494.4,0
17459040,11:22:00,11:22:00,9124,38,,1,,17876.25,
17459050,10:32:00,10:32:00,9943,1,,,1,0,
17459050,10:36:27,10:36:27,2127,2,,,,1874.91,0
17459050,10:38:05,10:38:05,3836,3,,,,2540.43,0
17459050,10:48:00,10:48:00,10162,4,,,,6743.9,
17459050,10:50:58,10:50:58,162,5,,,,7775.97,0
17459050,10:51:37,10:51:37,163,6,,,,7968.88,0
17459050,10:52:34,10:52:34,3831,7,,,,8405.62,0
17459050,10:53:24,10:53:24,3392,8,,,,8663.3,0
17459050,10:53:55,10:53:55,3393,9,,,,8812.38,0
17459050,10:54:21,10:54:21,3394,10,,,,8962.74,0
17459050,10:54:57,10:54:57,3395,11,,,,9167.2,0
17459050,10:55:40,10:55:40,3396,12,,,,9371.09,0
17459050,10:56:37,10:56:37,3397,13,,,,9677.14,0
17459050,10:57:08,10:57:08,3398,14,,,,9806.51,0
17459050,10:59:46,10:59:46,2281,15,,,,10673.62,0
17459050,11:00:19,11:00:19,6561,16,,,,10901.21,0
17459050,11:02:00,11:02:00,2239,17,,,,11569.51,
17459050,11:03:40,11:03:40,557,18,,,,12245.48,0
17459050,11:04:08,11:04:08,5122,19,,,,12452.4,0
17459050,11:05:23,11:05:23,4959,20,,,,12827.28,0
17459050,11:05:41,11:05:41,172,21,,,,12954.4,0
17459050,11:06:56,11:06:56,173,22,,,,13403.29,0
17459050,11:07:52,11:07:52,174,23,,,,13794.17,0
17459050,11:09:21,11:09:21,5123,24,,,,14157.73,0
17459050,11:10:24,11:10:24,5124,25,,,,14512.39,0
17459050,11:11:01,11:11:01,5125,26,,,,14708,0
17459050,11:11:50,11:11:50,5126,27,,,,14940.36,0
17459050,11:12:14,11:12:14,5127,28,,,,15044.38,0
17459050,11:13:05,11:13:05,5128,29,,,,15276.32,0
17459050,11:14:06,11:14:06,5129,30,,,,15502.83,0
17459050,11:15:02,11:15:02,5130,31,,,,15704.93,0
17459050,11:15:53,11:15:53,5131,32,,,,15965.07,0
17459050,11:16:28,11:16:28,177,33,,,,16128.8,0
17459050,11:17:52,11:17:52,178,34,,,,16558.73,0
17459050,11:18:27,11:18:27,179,35,,,,16768.51,0
17459050,11:19:46,11:19:46,181,36,,,,17228.85,0
17459050,11:20:40,11:20:40,9657,37,,,,17494.4,0
17459050,11:22:00,11:22:00,9124,38,,1,,17876.25,
17459060,10:32:00,10:32:00,9943,1,,,1,0,
17459060,10:36:27,10:36:27,2127,2,,,,1874.91,0
17459060,10:38:05,10:38:05,3836,3,,,,2540.43,0
17459060,10:48:00,10:48:00,10162,4,,,,6743.9,
17459060,10:50:58,10:50:58,162,5,,,,7775.97,0
17459060,10:51:37,10:51:37,163,6,,,,7968.88,0
17459060,10:52:34,10:52:34,3831,7,,,,8405.62,0
17459060,10:53:24,10:53:24,3392,8,,,,8663.3,0
17459060,10:53:55,10:53:55,3393,9,,,,8812.38,0
17459060,10:54:21,10:54:21,3394,10,,,,8962.74,0
17459060,10:54:57,10:54:57,3395,11,,,,9167.2,0
17459060,10:55:40,10:55:40,3396,12,,,,9371.09,0
17459060,10:56:37,10:56:37,3397,13,,,,9677.14,0
17459060,10:57:08,10:57:08,3398,14,,,,9806.51,0
17459060,10:59:46,10:59:46,2281,15,,,,10673.62,0
17459060,11:00:19,11:00:19,6561,16,,,,10901.21,0
17459060,11:02:00,11:02:00,2239,17,,,,11569.51,
17459060,11:03:40,11:03:40,557,18,,,,12245.48,0
17459060,11:04:08,11:04:08,5122,19,,,,12452.4,0
17459060,11:05:23,11:05:23,4959,20,,,,12827.28,0
17459060,11:05:41,11:05:41,172,21,,,,12954.4,0
17459060,11:06:56,11:06:56,173,22,,,,13403.29,0
17459060,11:07:52,11:07:52,174,23,,,,13794.17,0
17459060,11:09:21,11:09:21,5123,24,,,,14157.73,0
17459060,11:10:24,11:10:24,5124,25,,,,14512.39,0
17459060,11:11:01,11:11:01,5125,26,,,,14708,0
17459060,11:11:50,11:11:50,5126,27,,,,14940.36,0
17459060,11:12:14,11:12:14,5127,28,,,,15044.38,0
17459060,11:13:05,11:13:05,5128,29,,,,15276.32,0
17459060,11:14:06,11:14:06,5129,30,,,,15502.83,0
17459060,11:15:02,11:15:02,5130,31,,,,15704.93,0
17459060,11:15:53,11:15:53,5131,32,,,,15965.07,0
17459060,11:16:28,11:16:28,177,33,,,,16128.8,0
17459060,11:17:52,11:17:52,178,34,,,,16558.73,0
17459060,11:18:27,11:18:27,179,35,,,,16768.51,0
17459060,11:19:46,11:19:46,181,36,,,,17228.85,0
17459060,11:20:40,11:20:40,9657,37,,,,17494.4,0
17459060,11:22:00,11:22:00,9124,38,,1,,17876.25,
17459080,10:32:00,10:32:00,9943,1,,,1,0,
17459080,10:36:27,10:36:27,2127,2,,,,1874.91,0
17459080,10:38:05,10:38:05,3836,3,,,,2540.43,0
17459080,10:48:00,10:48:00,10162,4,,,,6743.9,
17459080,10:50:58,10:50:58,162,5,,,,7775.97,0
17459080,10:51:37,10:51:37,163,6,,,,7968.88,0
17459080,10:52:34,10:52:34,3831,7,,,,8405.62,0
17459080,10:53:24,10:53:24,3392,8,,,,8663.3,0
17459080,10:53:55,10:53:55,3393,9,,,,8812.38,0
17459080,10:54:21,10:54:21,3394,10,,,,8962.74,0
17459080,10:54:57,10:54:57,3395,11,,,,9167.2,0
17459080,10:55:40,10:55:40,3396,12,,,,9371.09,0
17459080,10:56:37,10:56:37,3397,13,,,,9677.14,0
17459080,10:57:08,10:57:08,3398,14,,,,9806.51,0
17459080,10:59:46,10:59:46,2281,15,,,,10673.62,0
17459080,11:00:19,11:00:19,6561,16,,,,10901.21,0
17459080,11:02:00,11:02:00,2239,17,,,,11569.51,
17459080,11:03:40,11:03:40,557,18,,,,12245.48,0
17459080,11:04:08,11:04:08,5122,19,,,,12452.4,0
17459080,11:05:23,11:05:23,4959,20,,,,12827.28,0
17459080,11:05:41,11:05:41,172,21,,,,12954.4,0
17459080,11:06:56,11:06:56,173,22,,,,13403.29,0
17459080,11:07:52,11:07:52,174,23,,,,13794.17,0
17459080,11:09:21,11:09:21,5123,24,,,,14157.73,0
17459080,11:10:24,11:10:24,5124,25,,,,14512.39,0
17459080,11:11:01,11:11:01,5125,26,,,,14708,0
17459080,11:11:50,11:11:50,5126,27,,,,14940.36,0
17459080,11:12:14,11:12:14,5127,28,,,,15044.38,0
17459080,11:13:05,11:13:05,5128,29,,,,15276.32,0
17459080,11:14:06,11:14:06,5129,30,,,,15502.83,0
17459080,11:15:02,11:15:02,5130,31,,,,15704.93,0
17459080,11:15:53,11:15:53,5131,32,,,,15965.07,0
17459080,11:16:28,11:16:28,177,33,,,,16128.8,0
17459080,11:17:52,11:17:52,178,34,,,,16558.73,0
17459080,11:18:27,11:18:27,179,35,,,,16768.51,0
17459080,11:19:46,11:19:46,181,36,,,,17228.85,0
17459080,11:20:40,11:20:40,9657,37,,,,17494.4,0
17459080,11:22:00,11:22:00,9124,38,,1,,17876.25,
17546010,17:32:00,17:32:00,9943,1,,,1,0,
17546010,17:35:37,17:35:37,2127,2,,,,1874.91,0
17546010,17:36:57,17:36:57,3836,3,,,,2540.43,0
17546010,17:45:00,17:45:00,10162,4,,,,6743.9,
17546010,17:47:58,17:47:58,162,5,,,,7775.97,0
17546010,17:48:37,17:48:37,163,6,,,,7968.88,0
17546010,17:49:34,17:49:34,3831,7,,,,8405.62,0
17546010,17:50:24,17:50:24,3392,8,,,,8663.3,0
17546010,17:50:55,17:50:55,3393,9,,,,8812.38,0
17546010,17:51:21,17:51:21,3394,10,,,,8962.74,0
17546010,17:51:57,17:51:57,3395,11,,,,9167.2,0
17546010,17:52:40,17:52:40,3396,12,,,,9371.09,0
17546010,17:53:37,17:53:37,3397,13,,,,9677.14,0
17546010,17:54:08,17:54:08,3398,14,,,,9806.51,0
17546010,17:56:46,17:56:46,2281,15,,,,10673.62,0
17546010,17:57:19,17:57:19,6561,16,,,,10901.21,0
17546010,17:59:00,17:59:00,2239,17,,,,11569.51,
17546010,18:00:10,18:00:10,557,18,,,,12245.48,0
17546010,18:00:29,18:00:29,5122,19,,,,12452.4,0
17546010,18:01:22,18:01:22,4959,20,,,,12827.28,0
17546010,18:01:35,18:01:35,172,21,,,,12954.4,0
17546010,18:02:27,18:02:27,173,22,,,,13403.29,0
17546010,18:03:06,18:03:06,174,23,,,,13794.17,0
17546010,18:04:08,18:04:08,5123,24,,,,14157.73,0
17546010,18:04:52,18:04:52,5124,25,,,,14512.39,0
17546010,18:05:19,18:05:19,5125,26,,,,14708,0
17546010,18:05:53,18:05:53,5126,27,,,,14940.36,0
17546010,18:06:09,18:06:09,5127,28,,,,15044.38,0
17546010,18:06:45,18:06:45,5128,29,,,,15276.32,0
17546010,18:07:28,18:07:28,5129,30,,,,15502.83,0
17546010,18:08:07,18:08:07,5130,31,,,,15704.93,0
17546010,18:08:43,18:08:43,5131,32,,,,15965.07,0
17546010,18:09:07,18:09:07,177,33,,,,16128.8,0
17546010,18:10:06,18:10:06,178,34,,,,16558.73,0
17546010,18:10:31,18:10:31,179,35,,,,16768.51,0
17546010,18:11:26,18:11:26,181,36,,,,17228.85,0
17546010,18:12:04,18:12:04,9657,37,,,,17494.4,0
17546010,18:13:00,18:13:00,9124,38,,1,,17876.25,
17546100,17:32:00,17:32:00,9943,1,,,1,0,
17546100,17:35:37,17:35:37,2127,2,,,,1874.91,0
17546100,17:36:57,17:36:57,3836,3,,,,2540.43,0
17546100,17:45:00,17:45:00,10162,4,,,,6743.9,
17546100,17:47:58,17:47:58,162,5,,,,7775.97,0
17546100,17:48:37,17:48:37,163,6,,,,7968.88,0
17546100,17:49:34,17:49:34,3831,7,,,,8405.62,0
17546100,17:50:24,17:50:24,3392,8,,,,8663.3,0
17546100,17:50:55,17:50:55,3393,9,,,,8812.38,0
17546100,17:51:21,17:51:21,3394,10,,,,8962.74,0
17546100,17:51:57,17:51:57,3395,11,,,,9167.2,0
17546100,17:52:40,17:52:40,3396,12,,,,9371.09,0
17546100,17:53:37,17:53:37,3397,13,,,,9677.14,0
17546100,17:54:08,17:54:08,3398,14,,,,9806.51,0
17546100,17:56:46,17:56:46,2281,15,,,,10673.62,0
17546100,17:57:19,17:57:19,6561,16,,,,10901.21,0
17546100,17:59:00,17:59:00,2239,17,,,,11569.51,
17546100,18:00:10,18:00:10,557,18,,,,12245.48,0
17546100,18:00:29,18:00:29,5122,19,,,,12452.4,0
17546100,18:01:22,18:01:22,4959,20,,,,12827.28,0
17546100,18:01:35,18:01:35,172,21,,,,12954.4,0
17546100,18:02:27,18:02:27,173,22,,,,13403.29,0
17546100,18:03:06,18:03:06,174,23,,,,13794.17,0
17546100,18:04:08,18:04:08,5123,24,,,,14157.73,0
17546100,18:04:52,18:04:52,5124,25,,,,14512.39,0
17546100,18:05:19,18:05:19,5125,26,,,,14708,0
17546100,18:05:53,18:05:53,5126,27,,,,14940.36,0
17546100,18:06:09,18:06:09,5127,28,,,,15044.38,0
17546100,18:06:45,18:06:45,5128,29,,,,15276.32,0
17546100,18:07:28,18:07:28,5129,30,,,,15502.83,0
17546100,18:08:07,18:08:07,5130,31,,,,15704.93,0
17546100,18:08:43,18:08:43,5131,32,,,,15965.07,0
17546100,18:09:07,18:09:07,177,33,,,,16128.8,0
17546100,18:10:06,18:10:06,178,34,,,,16558.73,0
17546100,18:10:31,18:10:31,179,35,,,,16768.51,0
17546100,18:11:26,18:11:26,181,36,,,,17228.85,0
17546100,18:12:04,18:12:04,9657,37,,,,17494.4,0
17546100,18:13:00,18:13:00,9124,38,,1,,17876.25,
17546110,17:32:00,17:32:00,9943,1,,,1,0,
17546110,17:35:37,17:35:37,2127,2,,,,1874.91,0
17546110,17:36:57,17:36:57,3836,3,,,,2540.43,0
17546110,17:45:00,17:45:00,10162,4,,,,6743.9,
17546110,17:47:58,17:47:58,162,5,,,,7775.97,0
17546110,17:48:37,17:48:37,163,6,,,,7968.88,0
17546110,17:49:34,17:49:34,3831,7,,,,8405.62,0
17546110,17:50:24,17:50:24,3392,8,,,,8663.3,0
17546110,17:50:55,17:50:55,3393,9,,,,8812.38,0
17546110,17:51:21,17:51:21,3394,10,,,,8962.74,0
17546110,17:51:57,17:51:57,3395,11,,,,9167.2,0
17546110,17:52:40,17:52:40,3396,12,,,,9371.09,0
17546110,17:53:37,17:53:37,3397,13,,,,9677.14,0
17546110,17:54:08,17:54:08,3398,14,,,,9806.51,0
17546110,17:56:46,17:56:46,2281,15,,,,10673.62,0
17546110,17:57:19,17:57:19,6561,16,,,,10901.21,0
17546110,17:59:00,17:59:00,2239,17,,,,11569.51,
17546110,18:00:10,18:00:10,557,18,,,,12245.48,0
17546110,18:00:29,18:00:29,5122,19,,,,12452.4,0
17546110,18:01:22,18:01:22,4959,20,,,,12827.28,0
17546110,18:01:35,18:01:35,172,21,,,,12954.4,0
17546110,18:02:27,18:02:27,173,22,,,,13403.29,0
17546110,18:03:06,18:03:06,174,23,,,,13794.17,0
17546110,18:04:08,18:04:08,5123,24,,,,14157.73,0
17546110,18:04:52,18:04:52,5124,25,,,,14512.39,0
17546110,18:05:19,18:05:19,5125,26,,,,14708,0
17546110,18:05:53,18:05:53,5126,27,,,,14940.36,0
17546110,18:06:09,18:06:09,5127,28,,,,15044.38,0
17546110,18:06:45,18:06:45,5128,29,,,,15276.32,0
17546110,18:07:28,18:07:28,5129,30,,,,15502.83,0
17546110,18:08:07,18:08:07,5130,31,,,,15704.93,0
17546110,18:08:43,18:08:43,5131,32,,,,15965.07,0
17546110,18:09:07,18:09:07,177,33,,,,16128.8,0
17546110,18:10:06,18:10:06,178,34,,,,16558.73,0
17546110,18:10:31,18:10:31,179,35,,,,16768.51,0
17546110,18:11:26,18:11:26,181,36,,,,17228.85,0
17546110,18:12:04,18:12:04,9657,37,,,,17494.4,0
17546110,18:13:00,18:13:00,9124,38,,1,,17876.25,
18132020,22:15:00,22:15:00,2239,1,,,1,0,
18132020,22:16:46,22:16:46,557,2,,,,704.83,0
18132020,22:17:18,22:17:18,5122,3,,,,939.15,0
18132020,22:18:18,22:18:18,4959,4,,,,1313.71,0
18132020,22:18:39,22:18:39,172,5,,,,1459.09,0
18132020,22:19:45,22:19:45,173,6,,,,1921.93,0
18132020,22:20:48,22:20:48,174,7,,,,2331.85,0
18132020,22:21:20,22:21:20,5123,8,,,,2663.21,0
18132020,22:22:13,22:22:13,5124,9,,,,3005.16,0
18132020,22:22:53,22:22:53,5125,10,,,,3201.3,0
18132020,22:23:29,22:23:29,5126,11,,,,3433.56,0
18132020,22:23:48,22:23:48,5127,12,,,,3537.58,0
18132020,22:24:28,22:24:28,5128,13,,,,3769.51,0
18132020,22:25:17,22:25:17,5129,14,,,,3995.89,0
18132020,22:26:05,22:26:05,5130,15,,,,4197.99,0
18132020,22:26:45,22:26:45,5131,16,,,,4458.08,0
18132020,22:27:14,22:27:14,177,17,,,,4621.81,0
18132020,22:28:26,22:28:26,178,18,,,,5051.74,0
18132020,22:28:55,22:28:55,179,19,,,,5261.52,0
18132020,22:30:03,22:30:03,181,20,,,,5721.86,0
18132020,22:30:48,22:30:48,9657,21,,,,5987.41,0
18132020,22:32:00,22:32:00,9124,22,,1,,6368.4,
18132030,22:15:00,22:15:00,2239,1,,,1,0,
18132030,22:16:46,22:16:46,557,2,,,,704.83,0
18132030,22:17:18,22:17:18,5122,3,,,,939.15,0
18132030,22:18:18,22:18:18,4959,4,,,,1313.71,0
18132030,22:18:39,22:18:39,172,5,,,,1459.09,0
18132030,22:19:45,22:19:45,173,6,,,,1921.93,0
18132030,22:20:48,22:20:48,174,7,,,,2331.85,0
18132030,22:21:20,22:21:20,5123,8,,,,2663.21,0
18132030,22:22:13,22:22:13,5124,9,,,,3005.16,0
18132030,22:22:53,22:22:53,5125,10,,,,3201.3,0
18132030,22:23:29,22:23:29,5126,11,,,,3433.56,0
18132030,22:23:48,22:23:48,5127,12,,,,3537.58,0
18132030,22:24:28,22:24:28,5128,13,,,,3769.51,0
18132030,22:25:17,22:25:17,5129,14,,,,3995.89,0
18132030,22:26:05,22:26:05,5130,15,,,,4197.99,0
18132030,22:26:45,22:26:45,5131,16,,,,4458.08,0
18132030,22:27:14,22:27:14,177,17,,,,4621.81,0
18132030,22:28:26,22:28:26,178,18,,,,5051.74,0
18132030,22:28:55,22:28:55,179,19,,,,5261.52,0
18132030,22:30:03,22:30:03,181,20,,,,5721.86,0
18132030,22:30:48,22:30:48,9657,21,,,,5987.41,0
18132030,22:32:00,22:32:00,9124,22,,1,,6368.4,
18132040,22:15:00,22:15:00,2239,1,,,1,0,
18132040,22:16:46,22:16:46,557,2,,,,704.83,0
18132040,22:17:18,22:17:18,5122,3,,,,939.15,0
18132040,22:18:18,22:18:18,4959,4,,,,1313.71,0
18132040,22:18:39,22:18:39,172,5,,,,1459.09,0
18132040,22:19:45,22:19:45,173,6,,,,1921.93,0
18132040,22:20:48,22:20:48,174,7,,,,2331.85,0
18132040,22:21:20,22:21:20,5123,8,,,,2663.21,0
18132040,22:22:13,22:22:13,5124,9,,,,3005.16,0
18132040,22:22:53,22:22:53,5125,10,,,,3201.3,0
18132040,22:23:29,22:23:29,5126,11,,,,3433.56,0
18132040,22:23:48,22:23:48,5127,12,,,,3537.58,0
18132040,22:24:28,22:24:28,5128,13,,,,3769.51,0
18132040,22:25:17,22:25:17,5129,14,,,,3995.89,0
18132040,22:26:05,22:26:05,5130,15,,,,4197.99,0
18132040,22:26:45,22:26:45,5131,16,,,,4458.08,0
18132040,22:27:14,22:27:14,177,17,,,,4621.81,0
18132040,22:28:26,22:28:26,178,18,,,,5051.74,0
18132040,22:28:55,22:28:55,179,19,,,,5261.52,0
18132040,22:30:03,22:30:03,181,20,,,,5721.86,0
18132040,22:30:48,22:30:48,9657,21,,,,5987.41,0
18132040,22:32:00,22:32:00,9124,22,,1,,6368.4,
18132050,22:15:00,22:15:00,2239,1,,,1,0,
18132050,22:16:46,22:16:46,557,2,,,,704.83,0
18132050,22:17:18,22:17:18,5122,3,,,,939.15,0
18132050,22:18:18,22:18:18,4959,4,,,,1313.71,0
18132050,22:18:39,22:18:39,172,5,,,,1459.09,0
18132050,22:19:45,22:19:45,173,6,,,,1921.93,0
18132050,22:20:48,22:20:48,174,7,,,,2331.85,0
18132050,22:21:20,22:21:20,5123,8,,,,2663.21,0
18132050,22:22:13,22:22:13,5124,9,,,,3005.16,0
18132050,22:22:53,22:22:53,5125,10,,,,3201.3,0
18132050,22:23:29,22:23:29,5126,11,,,,3433.56,0
18132050,22:23:48,22:23:48,5127,12,,,,3537.58,0
18132050,22:24:28,22:24:28,5128,13,,,,3769.51,0
18132050,22:25:17,22:25:17,5129,14,,,,3995.89,0
18132050,22:26:05,22:26:05,5130,15,,,,4197.99,0
18132050,22:26:45,22:26:45,5131,16,,,,4458.08,0
18132050,22:27:14,22:27:14,177,17,,,,4621.81,0
18132050,22:28:26,22:28:26,178,18,,,,5051.74,0
18132050,22:28:55,22:28:55,179,19,,,,5261.52,0
18132050,22:30:03,22:30:03,181,20,,,,5721.86,0
18132050,22:30:48,22:30:48,9657,21,,,,5987.41,0
18132050,22:32:00,22:32:00,9124,22,,1,,6368.4,
18132060,22:15:00,22:15:00,2239,1,,,1,0,
18132060,22:16:46,22:16:46,557,2,,,,704.83,0
18132060,22:17:18,22:17:18,5122,3,,,,939.15,0
18132060,22:18:18,22:18:18,4959,4,,,,1313.71,0
18132060,22:18:39,22:18:39,172,5,,,,1459.09,0
18132060,22:19:45,22:19:45,173,6,,,,1921.93,0
18132060,22:20:48,22:20:48,174,7,,,,2331.85,0
18132060,22:21:20,22:21:20,5123,8,,,,2663.21,0
18132060,22:22:13,22:22:13,5124,9,,,,3005.16,0
18132060,22:22:53,22:22:53,5125,10,,,,3201.3,0
18132060,22:23:29,22:23:29,5126,11,,,,3433.56,0
18132060,22:23:48,22:23:48,5127,12,,,,3537.58,0
18132060,22:24:28,22:24:28,5128,13,,,,3769.51,0
18132060,22:25:17,22:25:17,5129,14,,,,3995.89,0
18132060,22:26:05,22:26:05,5130,15,,,,4197.99,0
18132060,22:26:45,22:26:45,5131,16,,,,4458.08,0
18132060,22:27:14,22:27:14,177,17,,,,4621.81,0
18132060,22:28:26,22:28:26,178,18,,,,5051.74,0
18132060,22:28:55,22:28:55,179,19,,,,5261.52,0
18132060,22:30:03,22:30:03,181,20,,,,5721.86,0
18132060,22:30:48,22:30:48,9657,21,,,,5987.41,0
18132060,22:32:00,22:32:00,9124,22,,1,,6368.4,
18132080,22:15:00,22:15:00,2239,1,,,1,0,
18132080,22:16:46,22:16:46,557,2,,,,704.83,0
18132080,22:17:18,22:17:18,5122,3,,,,939.15,0
18132080,22:18:18,22:18:18,4959,4,,,,1313.71,0
18132080,22:18:39,22:18:39,172,5,,,,1459.09,0
18132080,22:19:45,22:19:45,173,6,,,,1921.93,0
18132080,22:20:48,22:20:48,174,7,,,,2331.85,0
18132080,22:21:20,22:21:20,5123,8,,,,2663.21,0
18132080,22:22:13,22:22:13,5124,9,,,,3005.16,0
18132080,22:22:53,22:22:53,5125,10,,,,3201.3,0
18132080,22:23:29,22:23:29,5126,11,,,,3433.56,0
18132080,22:23:48,22:23:48,5127,12,,,,3537.58,0
18132080,22:24:28,22:24:28,5128,13,,,,3769.51,0
18132080,22:25:17,22:25:17,5129,14,,,,3995.89,0
18132080,22:26:05,22:26:05,5130,15,,,,4197.99,0
18132080,22:26:45,22:26:45,5131,16,,,,4458.08,0
18132080,22:27:14,22:27:14,177,17,,,,4621.81,0
18132080,22:28:26,22:28:26,178,18,,,,5051.74,0
18132080,22:28:55,22:28:55,179,19,,,,5261.52,0
18132080,22:30:03,22:30:03,181,20,,,,5721.86,0
18132080,22:30:48,22:30:48,9657,21,,,,5987.41,0
18132080,22:32:00,22:32:00,9124,22,,1,,6368.4,
2262020,18:49:00,18:49:00,2239,1,,,1,0,
2262020,18:50:46,18:50:46,557,2,,,,704.83,0
2262020,18:51:18,18:51:18,5122,3,,,,939.15,0
2262020,18:52:18,18:52:18,4959,4,,,,1313.71,0
2262020,18:52:39,18:52:39,172,5,,,,1459.09,0
2262020,18:53:45,18:53:45,173,6,,,,1921.93,0
2262020,18:54:48,18:54:48,174,7,,,,2331.85,0
2262020,18:55:20,18:55:20,5123,8,,,,2663.21,0
2262020,18:56:13,18:56:13,5124,9,,,,3005.16,0
2262020,18:56:53,18:56:53,5125,10,,,,3201.3,0
2262020,18:57:29,18:57:29,5126,11,,,,3433.56,0
2262020,18:57:48,18:57:48,5127,12,,,,3537.58,0
2262020,18:58:28,18:58:28,5128,13,,,,3769.51,0
2262020,18:59:17,18:59:17,5129,14,,,,3995.89,0
2262020,19:00:05,19:00:05,5130,15,,,,4197.99,0
2262020,19:00:45,19:00:45,5131,16,,,,4458.08,0
2262020,19:01:14,19:01:14,177,17,,,,4621.81,0
2262020,19:02:26,19:02:26,178,18,,,,5051.74,0
2262020,19:02:55,19:02:55,179,19,,,,5261.52,0
2262020,19:04:03,19:04:03,181,20,,,,5721.86,0
2262020,19:04:48,19:04:48,9657,21,,,,5987.41,0
2262020,19:06:00,19:06:00,9124,22,,1,,6368.4,
2262030,18:49:00,18:49:00,2239,1,,,1,0,
2262030,18:50:46,18:50:46,557,2,,,,704.83,0
2262030,18:51:18,18:51:18,5122,3,,,,939.15,0
2262030,18:52:18,18:52:18,4959,4,,,,1313.71,0
2262030,18:52:39,18:52:39,172,5,,,,1459.09,0
2262030,18:53:45,18:53:45,173,6,,,,1921.93,0
2262030,18:54:48,18:54:48,174,7,,,,2331.85,0
2262030,18:55:20,18:55:20,5123,8,,,,2663.21,0
2262030,18:56:13,18:56:13,5124,9,,,,3005.16,0
2262030,18:56:53,18:56:53,5125,10,,,,3201.3,0
2262030,18:57:29,18:57:29,5126,11,,,,3433.56,0
2262030,18:57:48,18:57:48,5127,12,,,,3537.58,0
2262030,18:58:28,18:58:28,5128,13,,,,3769.51,0
2262030,18:59:17,18:59:17,5129,14,,,,3995.89,0
2262030,19:00:05,19:00:05,5130,15,,,,4197.99,0
2262030,19:00:45,19:00:45,5131,16,,,,4458.08,0
2262030,19:01:14,19:01:14,177,17,,,,4621.81,0
2262030,19:02:26,19:02:26,178,18,,,,5051.74,0
2262030,19:02:55,19:02:55,179,19,,,,5261.52,0
2262030,19:04:03,19:04:03,181,20,,,,5721.86,0
2262030,19:04:48,19:04:48,9657,21,,,,5987.41,0
2262030,19:06:00,19:06:00,9124,22,,1,,6368.4,
2262040,18:49:00,18:49:00,2239,1,,,1,0,
2262040,18:50:46,18:50:46,557,2,,,,704.83,0
2262040,18:51:18,18:51:18,5122,3,,,,939.15,0
2262040,18:52:18,18:52:18,4959,4,,,,1313.71,0
2262040,18:52:39,18:52:39,172,5,,,,1459.09,0
2262040,18:53:45,18:53:45,173,6,,,,1921.93,0
2262040,18:54:48,18:54:48,174,7,,,,2331.85,0
2262040,18:55:20,18:55:20,5123,8,,,,2663.21,0
2262040,18:56:13,18:56:13,5124,9,,,,3005.16,0
2262040,18:56:53,18:56:53,5125,10,,,,3201.3,0
2262040,18:57:29,18:57:29,5126,11,,,,3433.56,0
2262040,18:57:48,18:57:48,5127,12,,,,3537.58,0
2262040,18:58:28,18:58:28,5128,13,,,,3769.51,0
2262040,18:59:17,18:59:17,5129,14,,,,3995.89,0
2262040,19:00:05,19:00:05,5130,15,,,,4197.99,0
2262040,19:00:45,19:00:45,5131,16,,,,4458.08,0
2262040,19:01:14,19:01:14,177,17,,,,4621.81,0
2262040,19:02:26,19:02:26,178,18,,,,5051.74,0
2262040,19:02:55,19:02:55,179,19,,,,5261.52,0
2262040,19:04:03,19:04:03,181,20,,,,5721.86,0
2262040,19:04:48,19:04:48,9657,21,,,,5987.41,0
2262040,19:06:00,19:06:00,9124,22,,1,,6368.4,
2262050,18:49:00,18:49:00,2239,1,,,1,0,
2262050,18:50:46,18:50:46,557,2,,,,704.83,0
2262050,18:51:18,18:51:18,5122,3,,,,939.15,0
2262050,18:52:18,18:52:18,4959,4,,,,1313.71,0
2262050,18:52:39,18:52:39,172,5,,,,1459.09,0
2262050,18:53:45,18:53:45,173,6,,,,1921.93,0
2262050,18:54:48,18:54:48,174,7,,,,2331.85,0
2262050,18:55:20,18:55:20,5123,8,,,,2663.21,0
2262050,18:56:13,18:56:13,5124,9,,,,3005.16,0
2262050,18:56:53,18:56:53,5125,10,,,,3201.3,0
2262050,18:57:29,18:57:29,5126,11,,,,3433.56,0
2262050,18:57:48,18:57:48,5127,12,,,,3537.58,0
2262050,18:58:28,18:58:28,5128,13,,,,3769.51,0
2262050,18:59:17,18:59:17,5129,14,,,,3995.89,0
2262050,19:00:05,19:00:05,5130,15,,,,4197.99,0
2262050,19:00:45,19:00:45,5131,16,,,,4458.08,0
2262050,19:01:14,19:01:14,177,17,,,,4621.81,0
2262050,19:02:26,19:02:26,178,18,,,,5051.74,0
2262050,19:02:55,19:02:55,179,19,,,,5261.52,0
2262050,19:04:03,19:04:03,181,20,,,,5721.86,0
2262050,19:04:48,19:04:48,9657,21,,,,5987.41,0
2262050,19:06:00,19:06:00,9124,22,,1,,6368.4,
2262060,18:49:00,18:49:00,2239,1,,,1,0,
2262060,18:50:46,18:50:46,557,2,,,,704.83,0
2262060,18:51:18,18:51:18,5122,3,,,,939.15,0
2262060,18:52:18,18:52:18,4959,4,,,,1313.71,0
2262060,18:52:39,18:52:39,172,5,,,,1459.09,0
2262060,18:53:45,18:53:45,173,6,,,,1921.93,0
2262060,18:54:48,18:54:48,174,7,,,,2331.85,0
2262060,18:55:20,18:55:20,5123,8,,,,2663.21,0
2262060,18:56:13,18:56:13,5124,9,,,,3005.16,0
2262060,18:56:53,18:56:53,5125,10,,,,3201.3,0
2262060,18:57:29,18:57:29,5126,11,,,,3433.56,0
2262060,18:57:48,18:57:48,5127,12,,,,3537.58,0
2262060,18:58:28,18:58:28,5128,13,,,,3769.51,0
2262060,18:59:17,18:59:17,5129,14,,,,3995.89,0
2262060,19:00:05,19:00:05,5130,15,,,,4197.99,0
2262060,19:00:45,19:00:45,5131,16,,,,4458.08,0
2262060,19:01:14,19:01:14,177,17,,,,4621.81,0
2262060,19:02:26,19:02:26,178,18,,,,5051.74,0
2262060,19:02:55,19:02:55,179,19,,,,5261.52,0
2262060,19:04:03,19:04:03,181,20,,,,5721.86,0
2262060,19:04:48,19:04:48,9657,21,,,,5987.41,0
2262060,19:06:00,19:06:00,9124,22,,1,,6368.4,
2262080,18:49:00,18:49:00,2239,1,,,1,0,
2262080,18:50:46,18:50:46,557,2,,,,704.83,0
2262080,18:51:18,18:51:18,5122,3,,,,939.15,0
2262080,18:52:18,18:52:18,4959,4,,,,1313.71,0
2262080,18:52:39,18:52:39,172,5,,,,1459.09,0
2262080,18:53:45,18:53:45,173,6,,,,1921.93,0
2262080,18:54:48,18:54:48,174,7,,,,2331.85,0
2262080,18:55:20,18:55:20,5123,8,,,,2663.21,0
2262080,18:56:13,18:56:13,5124,9,,,,3005.16,0
2262080,18:56:53,18:56:53,5125,10,,,,3201.3,0
2262080,18:57:29,18:57:29,5126,11,,,,3433.56,0
2262080,18:57:48,18:57:48,5127,12,,,,3537.58,0
2262080,18:58:28,18:58:28,5128,13,,,,3769.51,0
2262080,18:59:17,18:59:17,5129,14,,,,3995.89,0
2262080,19:00:05,19:00:05,5130,15,,,,4197.99,0
2262080,19:00:45,19:00:45,5131,16,,,,4458.08,0
2262080,19:01:14,19:01:14,177,17,,,,4621.81,0
2262080,19:02:26,19:02:26,178,18,,,,5051.74,0
2262080,19:02:55,19:02:55,179,19,,,,5261.52,0
2262080,19:04:03,19:04:03,181,20,,,,5721.86,0
2262080,19:04:48,19:04:48,9657,21,,,,5987.41,0
2262080,19:06:00,19:06:00,9124,22,,1,,6368.4,
2820010,09:30:00,09:30:00,2239,1,,,1,0,
2820010,09:31:28,09:31:28,557,2,,,,704.83,0
2820010,09:31:54,09:31:54,5122,3,,,,939.15,0
2820010,09:32:43,09:32:43,4959,4,,,,1313.71,0
2820010,09:33:01,09:33:01,172,5,,,,1459.09,0
2820010,09:33:54,09:33:54,173,6,,,,1921.93,0
2820010,09:34:47,09:34:47,174,7,,,,2331.85,0
2820010,09:35:13,09:35:13,5123,8,,,,2663.21,0
2820010,09:35:57,09:35:57,5124,9,,,,3005.16,0
2820010,09:36:29,09:36:29,5125,10,,,,3201.3,0
2820010,09:36:59,09:36:59,5126,11,,,,3433.56,0
2820010,09:37:15,09:37:15,5127,12,,,,3537.58,0
2820010,09:37:48,09:37:48,5128,13,,,,3769.51,0
2820010,09:38:28,09:38:28,5129,14,,,,3995.89,0
2820010,09:39:08,09:39:08,5130,15,,,,4197.99,0
2820010,09:39:40,09:39:40,5131,16,,,,4458.08,0
2820010,09:40:05,09:40:05,177,17,,,,4621.81,0
2820010,09:41:03,09:41:03,178,18,,,,5051.74,0
2820010,09:41:28,09:41:28,179,19,,,,5261.52,0
2820010,09:42:23,09:42:23,181,20,,,,5721.86,0
2820010,09:43:01,09:43:01,9657,21,,,,5987.41,0
2820010,09:44:00,09:44:00,9124,22,,1,,6368.4,
2820100,09:30:00,09:30:00,2239,1,,,1,0,
2820100,09:31:28,09:31:28,557,2,,,,704.83,0
2820100,09:31:54,09:31:54,5122,3,,,,939.15,0
2820100,09:32:43,09:32:43,4959,4,,,,1313.71,0
2820100,09:33:01,09:33:01,172,5,,,,1459.09,0
2820100,09:33:54,09:33:54,173,6,,,,1921.93,0
2820100,09:34:47,09:34:47,174,7,,,,2331.85,0
2820100,09:35:13,09:35:13,5123,8,,,,2663.21,0
2820100,09:35:57,09:35:57,5124,9,,,,3005.16,0
2820100,09:36:29,09:36:29,5125,10,,,,3201.3,0
2820100,09:36:59,09:36:59,5126,11,,,,3433.56,0
2820100,09:37:15,09:37:15,5127,12,,,,3537.58,0
2820100,09:37:48,09:37:48,5128,13,,,,3769.51,0
2820100,09:38:28,09:38:28,5129,14,,,,3995.89,0
2820100,09:39:08,09:39:08,5130,15,,,,4197.99,0
2820100,09:39:40,09:39:40,5131,16,,,,4458.08,0
2820100,09:40:05,09:40:05,177,17,,,,4621.81,0
2820100,09:41:03,09:41:03,178,18,,,,5051.74,0
2820100,09:41:28,09:41:28,179,19,,,,5261.52,0
2820100,09:42:23,09:42:23,181,20,,,,5721.86,0
2820100,09:43:01,09:43:01,9657,21,,,,5987.41,0
2820100,09:44:00,09:44:00,9124,22,,1,,6368.4,
2820110,09:30:00,09:30:00,2239,1,,,1,0,
2820110,09:31:28,09:31:28,557,2,,,,704.83,0
2820110,09:31:54,09:31:54,5122,3,,,,939.15,0
2820110,09:32:43,09:32:43,4959,4,,,,1313.71,0
2820110,09:33:01,09:33:01,172,5,,,,1459.09,0
2820110,09:33:54,09:33:54,173,6,,,,1921.93,0
2820110,09:34:47,09:34:47,174,7,,,,2331.85,0
2820110,09:35:13,09:35:13,5123,8,,,,2663.21,0
2820110,09:35:57,09:35:57,5124,9,,,,3005.16,0
2820110,09:36:29,09:36:29,5125,10,,,,3201.3,0
2820110,09:36:59,09:36:59,5126,11,,,,3433.56,0
2820110,09:37:15,09:37:15,5127,12,,,,3537.58,0
2820110,09:37:48,09:37:48,5128,13,,,,3769.51,0
2820110,09:38:28,09:38:28,5129,14,,,,3995.89,0
2820110,09:39:08,09:39:08,5130,15,,,,4197.99,0
2820110,09:39:40,09:39:40,5131,16,,,,4458.08,0
2820110,09:40:05,09:40:05,177,17,,,,4621.81,0
2820110,09:41:03,09:41:03,178,18,,,,5051.74,0
2820110,09:41:28,09:41:28,179,19,,,,5261.52,0
2820110,09:42:23,09:42:23,181,20,,,,5721.86,0
2820110,09:43:01,09:43:01,9657,21,,,,5987.41,0
2820110,09:44:00,09:44:00,9124,22,,1,,6368.4,
2930070,13:49:00,13:49:00,2239,1,,,1,0,
2930070,13:50:28,13:50:28,557,2,,,,704.83,0
2930070,13:50:54,13:50:54,5122,3,,,,939.15,0
2930070,13:51:43,13:51:43,4959,4,,,,1313.71,0
2930070,13:52:01,13:52:01,172,5,,,,1459.09,0
2930070,13:52:54,13:52:54,173,6,,,,1921.93,0
2930070,13:53:47,13:53:47,174,7,,,,2331.85,0
2930070,13:54:13,13:54:13,5123,8,,,,2663.21,0
2930070,13:54:57,13:54:57,5124,9,,,,3005.16,0
2930070,13:55:29,13:55:29,5125,10,,,,3201.3,0
2930070,13:55:59,13:55:59,5126,11,,,,3433.56,0
2930070,13:56:15,13:56:15,5127,12,,,,3537.58,0
2930070,13:56:48,13:56:48,5128,13,,,,3769.51,0
2930070,13:57:28,13:57:28,5129,14,,,,3995.89,0
2930070,13:58:08,13:58:08,5130,15,,,,4197.99,0
2930070,13:58:40,13:58:40,5131,16,,,,4458.08,0
2930070,13:59:05,13:59:05,177,17,,,,4621.81,0
2930070,14:00:03,14:00:03,178,18,,,,5051.74,0
2930070,14:00:28,14:00:28,179,19,,,,5261.52,0
2930070,14:01:23,14:01:23,181,20,,,,5721.86,0
2930070,14:02:01,14:02:01,9657,21,,,,5987.41,0
2930070,14:03:00,14:03:00,9124,22,,1,,6368.4,
2930090,13:49:00,13:49:00,2239,1,,,1,0,
2930090,13:50:28,13:50:28,557,2,,,,704.83,0
2930090,13:50:54,13:50:54,5122,3,,,,939.15,0
2930090,13:51:43,13:51:43,4959,4,,,,1313.71,0
2930090,13:52:01,13:52:01,172,5,,,,1459.09,0
2930090,13:52:54,13:52:54,173,6,,,,1921.93,0
2930090,13:53:47,13:53:47,174,7,,,,2331.85,0
2930090,13:54:13,13:54:13,5123,8,,,,2663.21,0
2930090,13:54:57,13:54:57,5124,9,,,,3005.16,0
2930090,13:55:29,13:55:29,5125,10,,,,3201.3,0
2930090,13:55:59,13:55:59,5126,11,,,,3433.56,0
2930090,13:56:15,13:56:15,5127,12,,,,3537.58,0
2930090,13:56:48,13:56:48,5128,13,,,,3769.51,0
2930090,13:57:28,13:57:28,5129,14,,,,3995.89,0
2930090,13:58:08,13:58:08,5130,15,,,,4197.99,0
2930090,13:58:40,13:58:40,5131,16,,,,4458.08,0
2930090,13:59:05,13:59:05,177,17,,,,4621.81,0
2930090,14:00:03,14:00:03,178,18,,,,5051.74,0
2930090,14:00:28,14:00:28,179,19,,,,5261.52,0
2930090,14:01:23,14:01:23,181,20,,,,5721.86,0
2930090,14:02:01,14:02:01,9657,21,,,,5987.41,0
2930090,14:03:00,14:03:00,9124,22,,1,,6368.4,
3044010,11:30:00,11:30:00,2239,1,,,1,0,
3044010,11:31:28,11:31:28,557,2,,,,704.83,0
3044010,11:31:54,11:31:54,5122,3,,,,939.15,0
3044010,11:32:43,11:32:43,4959,4,,,,1313.71,0
3044010,11:33:01,11:33:01,172,5,,,,1459.09,0
3044010,11:33:54,11:33:54,173,6,,,,1921.93,0
3044010,11:34:47,11:34:47,174,7,,,,2331.85,0
3044010,11:35:13,11:35:13,5123,8,,,,2663.21,0
3044010,11:35:57,11:35:57,5124,9,,,,3005.16,0
3044010,11:36:29,11:36:29,5125,10,,,,3201.3,0
3044010,11:36:59,11:36:59,5126,11,,,,3433.56,0
3044010,11:37:15,11:37:15,5127,12,,,,3537.58,0
3044010,11:37:48,11:37:48,5128,13,,,,3769.51,0
3044010,11:38:28,11:38:28,5129,14,,,,3995.89,0
3044010,11:39:08,11:39:08,5130,15,,,,4197.99,0
3044010,11:39:40,11:39:40,5131,16,,,,4458.08,0
3044010,11:40:05,11:40:05,177,17,,,,4621.81,0
3044010,11:41:03,11:41:03,178,18,,,,5051.74,0
3044010,11:41:28,11:41:28,179,19,,,,5261.52,0
3044010,11:42:23,11:42:23,181,20,,,,5721.86,0
3044010,11:43:01,11:43:01,9657,21,,,,5987.41,0
3044010,11:44:00,11:44:00,9124,22,,1,,6368.4,
3044100,11:30:00,11:30:00,2239,1,,,1,0,
3044100,11:31:28,11:31:28,557,2,,,,704.83,0
3044100,11:31:54,11:31:54,5122,3,,,,939.15,0
3044100,11:32:43,11:32:43,4959,4,,,,1313.71,0
3044100,11:33:01,11:33:01,172,5,,,,1459.09,0
3044100,11:33:54,11:33:54,173,6,,,,1921.93,0
3044100,11:34:47,11:34:47,174,7,,,,2331.85,0
3044100,11:35:13,11:35:13,5123,8,,,,2663.21,0
3044100,11:35:57,11:35:57,5124,9,,,,3005.16,0
3044100,11:36:29,11:36:29,5125,10,,,,3201.3,0
3044100,11:36:59,11:36:59,5126,11,,,,3433.56,0
3044100,11:37:15,11:37:15,5127,12,,,,3537.58,0
3044100,11:37:48,11:37:48,5128,13,,,,3769.51,0
3044100,11:38:28,11:38:28,5129,14,,,,3995.89,0
3044100,11:39:08,11:39:08,5130,15,,,,4197.99,0
3044100,11:39:40,11:39:40,5131,16,,,,4458.08,0
3044100,11:40:05,11:40:05,177,17,,,,4621.81,0
3044100,11:41:03,11:41:03,178,18,,,,5051.74,0
3044100,11:41:28,11:41:28,179,19,,,,5261.52,0
3044100,11:42:23,11:42:23,181,20,,,,5721.86,0
3044100,11:43:01,11:43:01,9657,21,,,,5987.41,0
3044100,11:44:00,11:44:00,9124,22,,1,,6368.4,
3044110,11:30:00,11:30:00,2239,1,,,1,0,
3044110,11:31:28,11:31:28,557,2,,,,704.83,0
3044110,11:31:54,11:31:54,5122,3,,,,939.15,0
3044110,11:32:43,11:32:43,4959,4,,,,1313.71,0
3044110,11:33:01,11:33:01,172,5,,,,1459.09,0
3044110,11:33:54,11:33:54,173,6,,,,1921.93,0
3044110,11:34:47,11:34:47,174,7,,,,2331.85,0
3044110,11:35:13,11:35:13,5123,8,,,,2663.21,0
3044110,11:35:57,11:35:57,5124,9,,,,3005.16,0
3044110,11:36:29,11:36:29,5125,10,,,,3201.3,0
3044110,11:36:59,11:36:59,5126,11,,,,3433.56,0
3044110,11:37:15,11:37:15,5127,12,,,,3537.58,0
3044110,11:37:48,11:37:48,5128,13,,,,3769.51,0
3044110,11:38:28,11:38:28,5129,14,,,,3995.89,0
3044110,11:39:08,11:39:08,5130,15,,,,4197.99,0
3044110,11:39:40,11:39:40,5131,16,,,,4458.08,0
3044110,11:40:05,11:40:05,177,17,,,,4621.81,0
3044110,11:41:03,11:41:03,178,18,,,,5051.74,0
3044110,11:41:28,11:41:28,179,19,,,,5261.52,0
3044110,11:42:23,11:42:23,181,20,,,,5721.86,0
3044110,11:43:01,11:43:01,9657,21,,,,5987.41,0
3044110,11:44:00,11:44:00,9124,22,,1,,6368.4,
3356020,21:45:01,21:45:01,2239,1,,,1,0,
3356020,21:46:47,21:46:47,557,2,,,,704.83,0
3356020,21:47:19,21:47:19,5122,3,,,,939.15,0
3356020,21:48:18,21:48:18,4959,4,,,,1313.71,0
3356020,21:48:40,21:48:40,172,5,,,,1459.09,0
3356020,21:49:45,21:49:45,173,6,,,,1921.93,0
3356020,21:50:49,21:50:49,174,7,,,,2331.85,0
3356020,21:51:20,21:51:20,5123,8,,,,2663.21,0
3356020,21:52:14,21:52:14,5124,9,,,,3005.16,0
3356020,21:52:53,21:52:53,5125,10,,,,3201.3,0
3356020,21:53:29,21:53:29,5126,11,,,,3433.56,0
3356020,21:53:49,21:53:49,5127,12,,,,3537.58,0
3356020,21:54:28,21:54:28,5128,13,,,,3769.51,0
3356020,21:55:18,21:55:18,5129,14,,,,3995.89,0
3356020,21:56:05,21:56:05,5130,15,,,,4197.99,0
3356020,21:56:45,21:56:45,5131,16,,,,4458.08,0
3356020,21:57:15,21:57:15,177,17,,,,4621.81,0
3356020,21:58:26,21:58:26,178,18,,,,5051.74,0
3356020,21:58:55,21:58:55,179,19,,,,5261.52,0
3356020,22:00:03,22:00:03,181,20,,,,5721.86,0
3356020,22:00:48,22:00:48,9657,21,,,,5987.41,0
3356020,22:02:00,22:02:00,9124,22,,1,,6368.4,
3356030,21:45:01,21:45:01,2239,1,,,1,0,
3356030,21:46:47,21:46:47,557,2,,,,704.83,0
3356030,21:47:19,21:47:19,5122,3,,,,939.15,0
3356030,21:48:18,21:48:18,4959,4,,,,1313.71,0
3356030,21:48:40,21:48:40,172,5,,,,1459.09,0
3356030,21:49:45,21:49:45,173,6,,,,1921.93,0
3356030,21:50:49,21:50:49,174,7,,,,2331.85,0
3356030,21:51:20,21:51:20,5123,8,,,,2663.21,0
3356030,21:52:14,21:52:14,5124,9,,,,3005.16,0
3356030,21:52:53,21:52:53,5125,10,,,,3201.3,0
3356030,21:53:29,21:53:29,5126,11,,,,3433.56,0
3356030,21:53:49,21:53:49,5127,12,,,,3537.58,0
3356030,21:54:28,21:54:28,5128,13,,,,3769.51,0
3356030,21:55:18,21:55:18,5129,14,,,,3995.89,0
3356030,21:56:05,21:56:05,5130,15,,,,4197.99,0
3356030,21:56:45,21:56:45,5131,16,,,,4458.08,0
3356030,21:57:15,21:57:15,177,17,,,,4621.81,0
3356030,21:58:26,21:58:26,178,18,,,,5051.74,0
3356030,21:58:55,21:58:55,179,19,,,,5261.52,0
3356030,22:00:03,22:00:03,181,20,,,,5721.86,0
3356030,22:00:48,22:00:48,9657,21,,,,5987.41,0
3356030,22:02:00,22:02:00,9124,22,,1,,6368.4,
3356040,21:45:01,21:45:01,2239,1,,,1,0,
3356040,21:46:47,21:46:47,557,2,,,,704.83,0
3356040,21:47:19,21:47:19,5122,3,,,,939.15,0
3356040,21:48:18,21:48:18,4959,4,,,,1313.71,0
3356040,21:48:40,21:48:40,172,5,,,,1459.09,0
3356040,21:49:45,21:49:45,173,6,,,,1921.93,0
3356040,21:50:49,21:50:49,174,7,,,,2331.85,0
3356040,21:51:20,21:51:20,5123,8,,,,2663.21,0
3356040,21:52:14,21:52:14,5124,9,,,,3005.16,0
3356040,21:52:53,21:52:53,5125,10,,,,3201.3,0
3356040,21:53:29,21:53:29,5126,11,,,,3433.56,0
3356040,21:53:49,21:53:49,5127,12,,,,3537.58,0
3356040,21:54:28,21:54:28,5128,13,,,,3769.51,0
3356040,21:55:18,21:55:18,5129,14,,,,3995.89,0
3356040,21:56:05,21:56:05,5130,15,,,,4197.99,0
3356040,21:56:45,21:56:45,5131,16,,,,4458.08,0
3356040,21:57:15,21:57:15,177,17,,,,4621.81,0
3356040,21:58:26,21:58:26,178,18,,,,5051.74,0
3356040,21:58:55,21:58:55,179,19,,,,5261.52,0
3356040,22:00:03,22:00:03,181,20,,,,5721.86,0
3356040,22:00:48,22:00:48,9657,21,,,,5987.41,0
3356040,22:02:00,22:02:00,9124,22,,1,,6368.4,
3356050,21:45:01,21:45:01,2239,1,,,1,0,
3356050,21:46:47,21:46:47,557,2,,,,704.83,0
3356050,21:47:19,21:47:19,5122,3,,,,939.15,0
3356050,21:48:18,21:48:18,4959,4,,,,1313.71,0
3356050,21:48:40,21:48:40,172,5,,,,1459.09,0
3356050,21:49:45,21:49:45,173,6,,,,1921.93,0
3356050,21:50:49,21:50:49,174,7,,,,2331.85,0
3356050,21:51:20,21:51:20,5123,8,,,,2663.21,0
3356050,21:52:14,21:52:14,5124,9,,,,3005.16,0
3356050,21:52:53,21:52:53,5125,10,,,,3201.3,0
3356050,21:53:29,21:53:29,5126,11,,,,3433.56,0
3356050,21:53:49,21:53:49,5127,12,,,,3537.58,0
3356050,21:54:28,21:54:28,5128,13,,,,3769.51,0
3356050,21:55:18,21:55:18,5129,14,,,,3995.89,0
3356050,21:56:05,21:56:05,5130,15,,,,4197.99,0
3356050,21:56:45,21:56:45,5131,16,,,,4458.08,0
3356050,21:57:15,21:57:15,177,17,,,,4621.81,0
3356050,21:58:26,21:58:26,178,18,,,,5051.74,0
3356050,21:58:55,21:58:55,179,19,,,,5261.52,0
3356050,22:00:03,22:00:03,181,20,,,,5721.86,0
3356050,22:00:48,22:00:48,9657,21,,,,5987.41,0
3356050,22:02:00,22:02:00,9124,22,,1,,6368.4,
3356060,21:45:01,21:45:01,2239,1,,,1,0,
3356060,21:46:47,21:46:47,557,2,,,,704.83,0
3356060,21:47:19,21:47:19,5122,3,,,,939.15,0
3356060,21:48:18,21:48:18,4959,4,,,,1313.71,0
3356060,21:48:40,21:48:40,172,5,,,,1459.09,0
3356060,21:49:45,21:49:45,173,6,,,,1921.93,0
3356060,21:50:49,21:50:49,174,7,,,,2331.85,0
3356060,21:51:20,21:51:20,5123,8,,,,2663.21,0
3356060,21:52:14,21:52:14,5124,9,,,,3005.16,0
3356060,21:52:53,21:52:53,5125,10,,,,3201.3,0
3356060,21:53:29,21:53:29,5126,11,,,,3433.56,0
3356060,21:53:49,21:53:49,5127,12,,,,3537.58,0
3356060,21:54:28,21:54:28,5128,13,,,,3769.51,0
3356060,21:55:18,21:55:18,5129,14,,,,3995.89,0
3356060,21:56:05,21:56:05,5130,15,,,,4197.99,0
3356060,21:56:45,21:56:45,5131,16,,,,4458.08,0
3356060,21:57:15,21:57:15,177,17,,,,4621.81,0
3356060,21:58:26,21:58:26,178,18,,,,5051.74,0
3356060,21:58:55,21:58:55,179,19,,,,5261.52,0
3356060,22:00:03,22:00:03,181,20,,,,5721.86,0
3356060,22:00:48,22:00:48,9657,21,,,,5987.41,0
3356060,22:02:00,22:02:00,9124,22,,1,,6368.4,
3356080,21:45:01,21:45:01,2239,1,,,1,0,
3356080,21:46:47,21:46:47,557,2,,,,704.83,0
3356080,21:47:19,21:47:19,5122,3,,,,939.15,0
3356080,21:48:18,21:48:18,4959,4,,,,1313.71,0
3356080,21:48:40,21:48:40,172,5,,,,1459.09,0
3356080,21:49:45,21:49:45,173,6,,,,1921.93,0
3356080,21:50:49,21:50:49,174,7,,,,2331.85,0
3356080,21:51:20,21:51:20,5123,8,,,,2663.21,0
3356080,21:52:14,21:52:14,5124,9,,,,3005.16,0
3356080,21:52:53,21:52:53,5125,10,,,,3201.3,0
3356080,21:53:29,21:53:29,5126,11,,,,3433.56,0
3356080,21:53:49,21:53:49,5127,12,,,,3537.58,0
3356080,21:54:28,21:54:28,5128,13,,,,3769.51,0
3356080,21:55:18,21:55:18,5129,14,,,,3995.89,0
3356080,21:56:05,21:56:05,5130,15,,,,4197.99,0
3356080,21:56:45,21:56:45,5131,16,,,,4458.08,0
3356080,21:57:15,21:57:15,177,17,,,,4621.81,0
3356080,21:58:26,21:58:26,178,18,,,,5051.74,0
3356080,21:58:55,21:58:55,179,19,,,,5261.52,0
3356080,22:00:03,22:00:03,181,20,,,,5721.86,0
3356080,22:00:48,22:00:48,9657,21,,,,5987.41,0
3356080,22:02:00,22:02:00,9124,22,,1,,6368.4,
3367020,13:32:00,13:32:00,9943,1,,,1,0,
3367020,13:36:10,13:36:10,2127,2,,,,1874.91,0
3367020,13:37:42,13:37:42,3836,3,,,,2540.43,0
3367020,13:47:00,13:47:00,10162,4,,,,6743.9,
3367020,13:50:11,13:50:11,162,5,,,,7775.97,0
3367020,13:50:52,13:50:52,163,6,,,,7968.88,0
3367020,13:51:54,13:51:54,3831,7,,,,8405.62,0
3367020,13:52:47,13:52:47,3392,8,,,,8663.3,0
3367020,13:53:20,13:53:20,3393,9,,,,8812.38,0
3367020,13:53:49,13:53:49,3394,10,,,,8962.74,0
3367020,13:54:27,13:54:27,3395,11,,,,9167.2,0
3367020,13:55:13,13:55:13,3396,12,,,,9371.09,0
3367020,13:56:14,13:56:14,3397,13,,,,9677.14,0
3367020,13:56:48,13:56:48,3398,14,,,,9806.51,0
3367020,13:59:36,13:59:36,2281,15,,,,10673.62,0
3367020,14:00:12,14:00:12,6561,16,,,,10901.21,0
3367020,14:02:00,14:02:00,2239,17,,,,11569.51,
3367020,14:03:40,14:03:40,557,18,,,,12245.48,0
3367020,14:04:08,14:04:08,5122,19,,,,12452.4,0
3367020,14:05:23,14:05:23,4959,20,,,,12827.28,0
3367020,14:05:41,14:05:41,172,21,,,,12954.4,0
3367020,14:06:56,14:06:56,173,22,,,,13403.29,0
3367020,14:07:52,14:07:52,174,23,,,,13794.17,0
3367020,14:09:21,14:09:21,5123,24,,,,14157.73,0
3367020,14:10:24,14:10:24,5124,25,,,,14512.39,0
3367020,14:11:01,14:11:01,5125,26,,,,14708,0
3367020,14:11:50,14:11:50,5126,27,,,,14940.36,0
3367020,14:12:14,14:12:14,5127,28,,,,15044.38,0
3367020,14:13:05,14:13:05,5128,29,,,,15276.32,0
3367020,14:14:06,14:14:06,5129,30,,,,15502.83,0
3367020,14:15:02,14:15:02,5130,31,,,,15704.93,0
3367020,14:15:53,14:15:53,5131,32,,,,15965.07,0
3367020,14:16:28,14:16:28,177,33,,,,16128.8,0
3367020,14:17:52,14:17:52,178,34,,,,16558.73,0
3367020,14:18:27,14:18:27,179,35,,,,16768.51,0
3367020,14:19:46,14:19:46,181,36,,,,17228.85,0
3367020,14:20:40,14:20:40,9657,37,,,,17494.4,0
3367020,14:22:00,14:22:00,9124,38,,1,,17876.25,
3367030,13:32:00,13:32:00,9943,1,,,1,0,
3367030,13:36:10,13:36:10,2127,2,,,,1874.91,0
3367030,13:37:42,13:37:42,3836,3,,,,2540.43,0
3367030,13:47:00,13:47:00,10162,4,,,,6743.9,
3367030,13:50:11,13:50:11,162,5,,,,7775.97,0
3367030,13:50:52,13:50:52,163,6,,,,7968.88,0
3367030,13:51:54,13:51:54,3831,7,,,,8405.62,0
3367030,13:52:47,13:52:47,3392,8,,,,8663.3,0
3367030,13:53:20,13:53:20,3393,9,,,,8812.38,0
3367030,13:53:49,13:53:49,3394,10,,,,8962.74,0
3367030,13:54:27,13:54:27,3395,11,,,,9167.2,0
3367030,13:55:13,13:55:13,3396,12,,,,9371.09,0
3367030,13:56:14,13:56:14,3397,13,,,,9677.14,0
3367030,13:56:48,13:56:48,3398,14,,,,9806.51,0
3367030,13:59:36,13:59:36,2281,15,,,,10673.62,0
3367030,14:00:12,14:00:12,6561,16,,,,10901.21,0
3367030,14:02:00,14:02:00,2239,17,,,,11569.51,
3367030,14:03:40,14:03:40,557,18,,,,12245.48,0
3367030,14:04:08,14:04:08,5122,19,,,,12452.4,0
3367030,14:05:23,14:05:23,4959,20,,,,12827.28,0
3367030,14:05:41,14:05:41,172,21,,,,12954.4,0
3367030,14:06:56,14:06:56,173,22,,,,13403.29,0
3367030,14:07:52,14:07:52,174,23,,,,13794.17,0
3367030,14:09:21,14:09:21,5123,24,,,,14157.73,0
3367030,14:10:24,14:10:24,5124,25,,,,14512.39,0
3367030,14:11:01,14:11:01,5125,26,,,,14708,0
3367030,14:11:50,14:11:50,5126,27,,,,14940.36,0
3367030,14:12:14,14:12:14,5127,28,,,,15044.38,0
3367030,14:13:05,14:13:05,5128,29,,,,15276.32,0
3367030,14:14:06,14:14:06,5129,30,,,,15502.83,0
3367030,14:15:02,14:15:02,5130,31,,,,15704.93,0
3367030,14:15:53,14:15:53,5131,32,,,,15965.07,0
3367030,14:16:28,14:16:28,177,33,,,,16128.8,0
3367030,14:17:52,14:17:52,178,34,,,,16558.73,0
3367030,14:18:27,14:18:27,179,35,,,,16768.51,0
3367030,14:19:46,14:19:46,181,36,,,,17228.85,0
3367030,14:20:40,14:20:40,9657,37,,,,17494.4,0
3367030,14:22:00,14:22:00,9124,38,,1,,17876.25,
3367040,13:32:00,13:32:00,9943,1,,,1,0,
3367040,13:36:10,13:36:10,2127,2,,,,1874.91,0
3367040,13:37:42,13:37:42,3836,3,,,,2540.43,0
3367040,13:47:00,13:47:00,10162,4,,,,6743.9,
3367040,13:50:11,13:50:11,162,5,,,,7775.97,0
3367040,13:50:52,13:50:52,163,6,,,,7968.88,0
3367040,13:51:54,13:51:54,3831,7,,,,8405.62,0
3367040,13:52:47,13:52:47,3392,8,,,,8663.3,0
3367040,13:53:20,13:53:20,3393,9,,,,8812.38,0
3367040,13:53:49,13:53:49,3394,10,,,,8962.74,0
3367040,13:54:27,13:54:27,3395,11,,,,9167.2,0
3367040,13:55:13,13:55:13,3396,12,,,,9371.09,0
3367040,13:56:14,13:56:14,3397,13,,,,9677.14,0
3367040,13:56:48,13:56:48,3398,14,,,,9806.51,0
3367040,13:59:36,13:59:36,2281,15,,,,10673.62,0
3367040,14:00:12,14:00:12,6561,16,,,,10901.21,0
3367040,14:02:00,14:02:00,2239,17,,,,11569.51,
3367040,14:03:40,14:03:40,557,18,,,,12245.48,0
3367040,14:04:08,14:04:08,5122,19,,,,12452.4,0
3367040,14:05:23,14:05:23,4959,20,,,,12827.28,0
3367040,14:05:41,14:05:41,172,21,,,,12954.4,0
3367040,14:06:56,14:06:56,173,22,,,,13403.29,0
3367040,14:07:52,14:07:52,174,23,,,,13794.17,0
3367040,14:09:21,14:09:21,5123,24,,,,14157.73,0
3367040,14:10:24,14:10:24,5124,25,,,,14512.39,0
3367040,14:11:01,14:11:01,5125,26,,,,14708,0
3367040,14:11:50,14:11:50,5126,27,,,,14940.36,0
3367040,14:12:14,14:12:14,5127,28,,,,15044.38,0
3367040,14:13:05,14:13:05,5128,29,,,,15276.32,0
3367040,14:14:06,14:14:06,5129,30,,,,15502.83,0
3367040,14:15:02,14:15:02,5130,31,,,,15704.93,0
3367040,14:15:53,14:15:53,5131,32,,,,15965.07,0
3367040,14:16:28,14:16:28,177,33,,,,16128.8,0
3367040,14:17:52,14:17:52,178,34,,,,16558.73,0
3367040,14:18:27,14:18:27,179,35,,,,16768.51,0
3367040,14:19:46,14:19:46,181,36,,,,17228.85,0
3367040,14:20:40,14:20:40,9657,37,,,,17494.4,0
3367040,14:22:00,14:22:00,9124,38,,1,,17876.25,
3367050,13:32:00,13:32:00,9943,1,,,1,0,
3367050,13:36:10,13:36:10,2127,2,,,,1874.91,0
3367050,13:37:42,13:37:42,3836,3,,,,2540.43,0
3367050,13:47:00,13:47:00,10162,4,,,,6743.9,
3367050,13:50:11,13:50:11,162,5,,,,7775.97,0
3367050,13:50:52,13:50:52,163,6,,,,7968.88,0
3367050,13:51:54,13:51:54,3831,7,,,,8405.62,0
3367050,13:52:47,13:52:47,3392,8,,,,8663.3,0
3367050,13:53:20,13:53:20,3393,9,,,,8812.38,0
3367050,13:53:49,13:53:49,3394,10,,,,8962.74,0
3367050,13:54:27,13:54:27,3395,11,,,,9167.2,0
3367050,13:55:13,13:55:13,3396,12,,,,9371.09,0
3367050,13:56:14,13:56:14,3397,13,,,,9677.14,0
3367050,13:56:48,13:56:48,3398,14,,,,9806.51,0
3367050,13:59:36,13:59:36,2281,15,,,,10673.62,0
3367050,14:00:12,14:00:12,6561,16,,,,10901.21,0
3367050,14:02:00,14:02:00,2239,17,,,,11569.51,
3367050,14:03:40,14:03:40,557,18,,,,12245.48,0
3367050,14:04:08,14:04:08,5122,19,,,,12452.4,0
3367050,14:05:23,14:05:23,4959,20,,,,12827.28,0
3367050,14:05:41,14:05:41,172,21,,,,12954.4,0
3367050,14:06:56,14:06:56,173,22,,,,13403.29,0
3367050,14:07:52,14:07:52,174,23,,,,13794.17,0
3367050,14:09:21,14:09:21,5123,24,,,,14157.73,0
3367050,14:10:24,14:10:24,5124,25,,,,14512.39,0
3367050,14:11:01,14:11:01,5125,26,,,,14708,0
3367050,14:11:50,14:11:50,5126,27,,,,14940.36,0
3367050,14:12:14,14:12:14,5127,28,,,,15044.38,0
3367050,14:13:05,14:13:05,5128,29,,,,15276.32,0
3367050,14:14:06,14:14:06,5129,30,,,,15502.83,0
3367050,14:15:02,14:15:02,5130,31,,,,15704.93,0
3367050,14:15:53,14:15:53,5131,32,,,,15965.07,0
3367050,14:16:28,14:16:28,177,33,,,,16128.8,0
3367050,14:17:52,14:17:52,178,34,,,,16558.73,0
3367050,14:18:27,14:18:27,179,35,,,,16768.51,0
3367050,14:19:46,14:19:46,181,36,,,,17228.85,0
3367050,14:20:40,14:20:40,9657,37,,,,17494.4,0
3367050,14:22:00,14:22:00,9124,38,,1,,17876.25,
3367060,13:32:00,13:32:00,9943,1,,,1,0,
3367060,13:36:10,13:36:10,2127,2,,,,1874.91,0
3367060,13:37:42,13:37:42,3836,3,,,,2540.43,0
3367060,13:47:00,13:47:00,10162,4,,,,6743.9,
3367060,13:50:11,13:50:11,162,5,,,,7775.97,0
3367060,13:50:52,13:50:52,163,6,,,,7968.88,0
3367060,13:51:54,13:51:54,3831,7,,,,8405.62,0
3367060,13:52:47,13:52:47,3392,8,,,,8663.3,0
3367060,13:53:20,13:53:20,3393,9,,,,8812.38,0
3367060,13:53:49,13:53:49,3394,10,,,,8962.74,0
3367060,13:54:27,13:54:27,3395,11,,,,9167.2,0
3367060,13:55:13,13:55:13,3396,12,,,,9371.09,0
3367060,13:56:14,13:56:14,3397,13,,,,9677.14,0
3367060,13:56:48,13:56:48,3398,14,,,,9806.51,0
3367060,13:59:36,13:59:36,2281,15,,,,10673.62,0
3367060,14:00:12,14:00:12,6561,16,,,,10901.21,0
3367060,14:02:00,14:02:00,2239,17,,,,11569.51,
3367060,14:03:40,14:03:40,557,18,,,,12245.48,0
3367060,14:04:08,14:04:08,5122,19,,,,12452.4,0
3367060,14:05:23,14:05:23,4959,20,,,,12827.28,0
3367060,14:05:41,14:05:41,172,21,,,,12954.4,0
3367060,14:06:56,14:06:56,173,22,,,,13403.29,0
3367060,14:07:52,14:07:52,174,23,,,,13794.17,0
3367060,14:09:21,14:09:21,5123,24,,,,14157.73,0
3367060,14:10:24,14:10:24,5124,25,,,,14512.39,0
3367060,14:11:01,14:11:01,5125,26,,,,14708,0
3367060,14:11:50,14:11:50,5126,27,,,,14940.36,0
3367060,14:12:14,14:12:14,5127,28,,,,15044.38,0
3367060,14:13:05,14:13:05,5128,29,,,,15276.32,0
3367060,14:14:06,14:14:06,5129,30,,,,15502.83,0
3367060,14:15:02,14:15:02,5130,31,,,,15704.93,0
3367060,14:15:53,14:15:53,5131,32,,,,15965.07,0
3367060,14:16:28,14:16:28,177,33,,,,16128.8,0
3367060,14:17:52,14:17:52,178,34,,,,16558.73,0
3367060,14:18:27,14:18:27,179,35,,,,16768.51,0
3367060,14:19:46,14:19:46,181,36,,,,17228.85,0
3367060,14:20:40,14:20:40,9657,37,,,,17494.4,0
3367060,14:22:00,14:22:00,9124,38,,1,,17876.25,
3367080,13:32:00,13:32:00,9943,1,,,1,0,
3367080,13:36:10,13:36:10,2127,2,,,,1874.91,0
3367080,13:37:42,13:37:42,3836,3,,,,2540.43,0
3367080,13:47:00,13:47:00,10162,4,,,,6743.9,
3367080,13:50:11,13:50:11,162,5,,,,7775.97,0
3367080,13:50:52,13:50:52,163,6,,,,7968.88,0
3367080,13:51:54,13:51:54,3831,7,,,,8405.62,0
3367080,13:52:47,13:52:47,3392,8,,,,8663.3,0
3367080,13:53:20,13:53:20,3393,9,,,,8812.38,0
3367080,13:53:49,13:53:49,3394,10,,,,8962.74,0
3367080,13:54:27,13:54:27,3395,11,,,,9167.2,0
3367080,13:55:13,13:55:13,3396,12,,,,9371.09,0
3367080,13:56:14,13:56:14,3397,13,,,,9677.14,0
3367080,13:56:48,13:56:48,3398,14,,,,9806.51,0
3367080,13:59:36,13:59:36,2281,15,,,,10673.62,0
3367080,14:00:12,14:00:12,6561,16,,,,10901.21,0
3367080,14:02:00,14:02:00,2239,17,,,,11569.51,
3367080,14:03:40,14:03:40,557,18,,,,12245.48,0
3367080,14:04:08,14:04:08,5122,19,,,,12452.4,0
3367080,14:05:23,14:05:23,4959,20,,,,12827.28,0
3367080,14:05:41,14:05:41,172,21,,,,12954.4,0
3367080,14:06:56,14:06:56,173,22,,,,13403.29,0
3367080,14:07:52,14:07:52,174,23,,,,13794.17,0
3367080,14:09:21,14:09:21,5123,24,,,,14157.73,0
3367080,14:10:24,14:10:24,5124,25,,,,14512.39,0
3367080,14:11:01,14:11:01,5125,26,,,,14708,0
3367080,14:11:50,14:11:50,5126,27,,,,14940.36,0
3367080,14:12:14,14:12:14,5127,28,,,,15044.38,0
3367080,14:13:05,14:13:05,5128,29,,,,15276.32,0
3367080,14:14:06,14:14:06,5129,30,,,,15502.83,0
3367080,14:15:02,14:15:02,5130,31,,,,15704.93,0
3367080,14:15:53,14:15:53,5131,32,,,,15965.07,0
3367080,14:16:28,14:16:28,177,33,,,,16128.8,0
3367080,14:17:52,14:17:52,178,34,,,,16558.73,0
3367080,14:18:27,14:18:27,179,35,,,,16768.51,0
3367080,14:19:46,14:19:46,181,36,,,,17228.85,0
3367080,14:20:40,14:20:40,9657,37,,,,17494.4,0
3367080,14:22:00,14:22:00,9124,38,,1,,17876.25,
3638020,12:32:00,12:32:00,9943,1,,,1,0,
3638020,12:36:10,12:36:10,2127,2,,,,1874.91,0
3638020,12:37:42,12:37:42,3836,3,,,,2540.43,0
3638020,12:47:00,12:47:00,10162,4,,,,6743.9,
3638020,12:50:11,12:50:11,162,5,,,,7775.97,0
3638020,12:50:52,12:50:52,163,6,,,,7968.88,0
3638020,12:51:54,12:51:54,3831,7,,,,8405.62,0
3638020,12:52:47,12:52:47,3392,8,,,,8663.3,0
3638020,12:53:20,12:53:20,3393,9,,,,8812.38,0
3638020,12:53:49,12:53:49,3394,10,,,,8962.74,0
3638020,12:54:27,12:54:27,3395,11,,,,9167.2,0
3638020,12:55:13,12:55:13,3396,12,,,,9371.09,0
3638020,12:56:14,12:56:14,3397,13,,,,9677.14,0
3638020,12:56:48,12:56:48,3398,14,,,,9806.51,0
3638020,12:59:36,12:59:36,2281,15,,,,10673.62,0
3638020,13:00:12,13:00:12,6561,16,,,,10901.21,0
3638020,13:02:00,13:02:00,2239,17,,,,11569.51,
3638020,13:03:40,13:03:40,557,18,,,,12245.48,0
3638020,13:04:08,13:04:08,5122,19,,,,12452.4,0
3638020,13:05:23,13:05:23,4959,20,,,,12827.28,0
3638020,13:05:41,13:05:41,172,21,,,,12954.4,0
3638020,13:06:56,13:06:56,173,22,,,,13403.29,0
3638020,13:07:52,13:07:52,174,23,,,,13794.17,0
3638020,13:09:21,13:09:21,5123,24,,,,14157.73,0
3638020,13:10:24,13:10:24,5124,25,,,,14512.39,0
3638020,13:11:01,13:11:01,5125,26,,,,14708,0
3638020,13:11:50,13:11:50,5126,27,,,,14940.36,0
3638020,13:12:14,13:12:14,5127,28,,,,15044.38,0
3638020,13:13:05,13:13:05,5128,29,,,,15276.32,0
3638020,13:14:06,13:14:06,5129,30,,,,15502.83,0
3638020,13:15:02,13:15:02,5130,31,,,,15704.93,0
3638020,13:15:53,13:15:53,5131,32,,,,15965.07,0
3638020,13:16:28,13:16:28,177,33,,,,16128.8,0
3638020,13:17:52,13:17:52,178,34,,,,16558.73,0
3638020,13:18:27,13:18:27,179,35,,,,16768.51,0
3638020,13:19:46,13:19:46,181,36,,,,17228.85,0
3638020,13:20:40,13:20:40,9657,37,,,,17494.4,0
3638020,13:22:00,13:22:00,9124,38,,1,,17876.25,
3638030,12:32:00,12:32:00,9943,1,,,1,0,
3638030,12:36:10,12:36:10,2127,2,,,,1874.91,0
3638030,12:37:42,12:37:42,3836,3,,,,2540.43,0
3638030,12:47:00,12:47:00,10162,4,,,,6743.9,
3638030,12:50:11,12:50:11,162,5,,,,7775.97,0
3638030,12:50:52,12:50:52,163,6,,,,7968.88,0
3638030,12:51:54,12:51:54,3831,7,,,,8405.62,0
3638030,12:52:47,12:52:47,3392,8,,,,8663.3,0
3638030,12:53:20,12:53:20,3393,9,,,,8812.38,0
3638030,12:53:49,12:53:49,3394,10,,,,8962.74,0
3638030,12:54:27,12:54:27,3395,11,,,,9167.2,0
3638030,12:55:13,12:55:13,3396,12,,,,9371.09,0
3638030,12:56:14,12:56:14,3397,13,,,,9677.14,0
3638030,12:56:48,12:56:48,3398,14,,,,9806.51,0
3638030,12:59:36,12:59:36,2281,15,,,,10673.62,0
3638030,13:00:12,13:00:12,6561,16,,,,10901.21,0
3638030,13:02:00,13:02:00,2239,17,,,,11569.51,
3638030,13:03:40,13:03:40,557,18,,,,12245.48,0
3638030,13:04:08,13:04:08,5122,19,,,,12452.4,0
3638030,13:05:23,13:05:23,4959,20,,,,12827.28,0
3638030,13:05:41,13:05:41,172,21,,,,12954.4,0
3638030,13:06:56,13:06:56,173,22,,,,13403.29,0
3638030,13:07:52,13:07:52,174,23,,,,13794.17,0
3638030,13:09:21,13:09:21,5123,24,,,,14157.73,0
3638030,13:10:24,13:10:24,5124,25,,,,14512.39,0
3638030,13:11:01,13:11:01,5125,26,,,,14708,0
3638030,13:11:50,13:11:50,5126,27,,,,14940.36,0
3638030,13:12:14,13:12:14,5127,28,,,,15044.38,0
3638030,13:13:05,13:13:05,5128,29,,,,15276.32,0
3638030,13:14:06,13:14:06,5129,30,,,,15502.83,0
3638030,13:15:02,13:15:02,5130,31,,,,15704.93,0
3638030,13:15:53,13:15:53,5131,32,,,,15965.07,0
3638030,13:16:28,13:16:28,177,33,,,,16128.8,0
3638030,13:17:52,13:17:52,178,34,,,,16558.73,0
3638030,13:18:27,13:18:27,179,35,,,,16768.51,0
3638030,13:19:46,13:19:46,181,36,,,,17228.85,0
3638030,13:20:40,13:20:40,9657,37,,,,17494.4,0
3638030,13:22:00,13:22:00,9124,38,,1,,17876.25,
3638040,12:32:00,12:32:00,9943,1,,,1,0,
3638040,12:36:10,12:36:10,2127,2,,,,1874.91,0
3638040,12:37:42,12:37:42,3836,3,,,,2540.43,0
3638040,12:47:00,12:47:00,10162,4,,,,6743.9,
3638040,12:50:11,12:50:11,162,5,,,,7775.97,0
3638040,12:50:52,12:50:52,163,6,,,,7968.88,0
3638040,12:51:54,12:51:54,3831,7,,,,8405.62,0
3638040,12:52:47,12:52:47,3392,8,,,,8663.3,0
3638040,12:53:20,12:53:20,3393,9,,,,8812.38,0
3638040,12:53:49,12:53:49,3394,10,,,,8962.74,0
3638040,12:54:27,12:54:27,3395,11,,,,9167.2,0
3638040,12:55:13,12:55:13,3396,12,,,,9371.09,0
3638040,12:56:14,12:56:14,3397,13,,,,9677.14,0
3638040,12:56:48,12:56:48,3398,14,,,,9806.51,0
3638040,12:59:36,12:59:36,2281,15,,,,10673.62,0
3638040,13:00:12,13:00:12,6561,16,,,,10901.21,0
3638040,13:02:00,13:02:00,2239,17,,,,11569.51,
3638040,13:03:40,13:03:40,557,18,,,,12245.48,0
3638040,13:04:08,13:04:08,5122,19,,,,12452.4,0
3638040,13:05:23,13:05:23,4959,20,,,,12827.28,0
3638040,13:05:41,13:05:41,172,21,,,,12954.4,0
3638040,13:06:56,13:06:56,173,22,,,,13403.29,0
3638040,13:07:52,13:07:52,174,23,,,,13794.17,0
3638040,13:09:21,13:09:21,5123,24,,,,14157.73,0
3638040,13:10:24,13:10:24,5124,25,,,,14512.39,0
3638040,13:11:01,13:11:01,5125,26,,,,14708,0
3638040,13:11:50,13:11:50,5126,27,,,,14940.36,0
3638040,13:12:14,13:12:14,5127,28,,,,15044.38,0
3638040,13:13:05,13:13:05,5128,29,,,,15276.32,0
3638040,13:14:06,13:14:06,5129,30,,,,15502.83,0
3638040,13:15:02,13:15:02,5130,31,,,,15704.93,0
3638040,13:15:53,13:15:53,5131,32,,,,15965.07,0
3638040,13:16:28,13:16:28,177,33,,,,16128.8,0
3638040,13:17:52,13:17:52,178,34,,,,16558.73,0
3638040,13:18:27,13:18:27,179,35,,,,16768.51,0
3638040,13:19:46,13:19:46,181,36,,,,17228.85,0
3638040,13:20:40,13:20:40,9657,37,,,,17494.4,0
3638040,13:22:00,13:22:00,9124,38,,1,,17876.25,
3638050,12:32:00,12:32:00,9943,1,,,1,0,
3638050,12:36:10,12:36:10,2127,2,,,,1874.91,0
3638050,12:37:42,12:37:42,3836,3,,,,2540.43,0
3638050,12:47:00,12:47:00,10162,4,,,,6743.9,
3638050,12:50:11,12:50:11,162,5,,,,7775.97,0
3638050,12:50:52,12:50:52,163,6,,,,7968.88,0
3638050,12:51:54,12:51:54,3831,7,,,,8405.62,0
3638050,12:52:47,12:52:47,3392,8,,,,8663.3,0
3638050,12:53:20,12:53:20,3393,9,,,,8812.38,0
3638050,12:53:49,12:53:49,3394,10,,,,8962.74,0
3638050,12:54:27,12:54:27,3395,11,,,,9167.2,0
3638050,12:55:13,12:55:13,3396,12,,,,9371.09,0
3638050,12:56:14,12:56:14,3397,13,,,,9677.14,0
3638050,12:56:48,12:56:48,3398,14,,,,9806.51,0
3638050,12:59:36,12:59:36,2281,15,,,,10673.62,0
3638050,13:00:12,13:00:12,6561,16,,,,10901.21,0
3638050,13:02:00,13:02:00,2239,17,,,,11569.51,
3638050,13:03:40,13:03:40,557,18,,,,12245.48,0
3638050,13:04:08,13:04:08,5122,19,,,,12452.4,0
3638050,13:05:23,13:05:23,4959,20,,,,12827.28,0
3638050,13:05:41,13:05:41,172,21,,,,12954.4,0
3638050,13:06:56,13:06:56,173,22,,,,13403.29,0
3638050,13:07:52,13:07:52,174,23,,,,13794.17,0
3638050,13:09:21,13:09:21,5123,24,,,,14157.73,0
3638050,13:10:24,13:10:24,5124,25,,,,14512.39,0
3638050,13:11:01,13:11:01,5125,26,,,,14708,0
3638050,13:11:50,13:11:50,5126,27,,,,14940.36,0
3638050,13:12:14,13:12:14,5127,28,,,,15044.38,0
3638050,13:13:05,13:13:05,5128,29,,,,15276.32,0
3638050,13:14:06,13:14:06,5129,30,,,,15502.83,0
3638050,13:15:02,13:15:02,5130,31,,,,15704.93,0
3638050,13:15:53,13:15:53,5131,32,,,,15965.07,0
3638050,13:16:28,13:16:28,177,33,,,,16128.8,0
3638050,13:17:52,13:17:52,178,34,,,,16558.73,0
3638050,13:18:27,13:18:27,179,35,,,,16768.51,0
3638050,13:19:46,13:19:46,181,36,,,,17228.85,0
3638050,13:20:40,13:20:40,9657,37,,,,17494.4,0
3638050,13:22:00,13:22:00,9124,38,,1,,17876.25,
3638060,12:32:00,12:32:00,9943,1,,,1,0,
3638060,12:36:10,12:36:10,2127,2,,,,1874.91,0
3638060,12:37:42,12:37:42,3836,3,,,,2540.43,0
3638060,12:47:00,12:47:00,10162,4,,,,6743.9,
3638060,12:50:11,12:50:11,162,5,,,,7775.97,0
3638060,12:50:52,12:50:52,163,6,,,,7968.88,0
3638060,12:51:54,12:51:54,3831,7,,,,8405.62,0
3638060,12:52:47,12:52:47,3392,8,,,,8663.3,0
3638060,12:53:20,12:53:20,3393,9,,,,8812.38,0
3638060,12:53:49,12:53:49,3394,10,,,,8962.74,0
3638060,12:54:27,12:54:27,3395,11,,,,9167.2,0
3638060,12:55:13,12:55:13,3396,12,,,,9371.09,0
3638060,12:56:14,12:56:14,3397,13,,,,9677.14,0
3638060,12:56:48,12:56:48,3398,14,,,,9806.51,0
3638060,12:59:36,12:59:36,2281,15,,,,10673.62,0
3638060,13:00:12,13:00:12,6561,16,,,,10901.21,0
3638060,13:02:00,13:02:00,2239,17,,,,11569.51,
3638060,13:03:40,13:03:40,557,18,,,,12245.48,0
3638060,13:04:08,13:04:08,5122,19,,,,12452.4,0
3638060,13:05:23,13:05:23,4959,20,,,,12827.28,0
3638060,13:05:41,13:05:41,172,21,,,,12954.4,0
3638060,13:06:56,13:06:56,173,22,,,,13403.29,0
3638060,13:07:52,13:07:52,174,23,,,,13794.17,0
3638060,13:09:21,13:09:21,5123,24,,,,14157.73,0
3638060,13:10:24,13:10:24,5124,25,,,,14512.39,0
3638060,13:11:01,13:11:01,5125,26,,,,14708,0
3638060,13:11:50,13:11:50,5126,27,,,,14940.36,0
3638060,13:12:14,13:12:14,5127,28,,,,15044.38,0
3638060,13:13:05,13:13:05,5128,29,,,,15276.32,0
3638060,13:14:06,13:14:06,5129,30,,,,15502.83,0
3638060,13:15:02,13:15:02,5130,31,,,,15704.93,0
3638060,13:15:53,13:15:53,5131,32,,,,15965.07,0
3638060,13:16:28,13:16:28,177,33,,,,16128.8,0
3638060,13:17:52,13:17:52,178,34,,,,16558.73,0
3638060,13:18:27,13:18:27,179,35,,,,16768.51,0
3638060,13:19:46,13:19:46,181,36,,,,17228.85,0
3638060,13:20:40,13:20:40,9657,37,,,,17494.4,0
3638060,13:22:00,13:22:00,9124,38,,1,,17876.25,
3638080,12:32:00,12:32:00,9943,1,,,1,0,
3638080,12:36:10,12:36:10,2127,2,,,,1874.91,0
3638080,12:37:42,12:37:42,3836,3,,,,2540.43,0
3638080,12:47:00,12:47:00,10162,4,,,,6743.9,
3638080,12:50:11,12:50:11,162,5,,,,7775.97,0
3638080,12:50:52,12:50:52,163,6,,,,7968.88,0
3638080,12:51:54,12:51:54,3831,7,,,,8405.62,0
3638080,12:52:47,12:52:47,3392,8,,,,8663.3,0
3638080,12:53:20,12:53:20,3393,9,,,,8812.38,0
3638080,12:53:49,12:53:49,3394,10,,,,8962.74,0
3638080,12:54:27,12:54:27,3395,11,,,,9167.2,0
3638080,12:55:13,12:55:13,3396,12,,,,9371.09,0
3638080,12:56:14,12:56:14,3397,13,,,,9677.14,0
3638080,12:56:48,12:56:48,3398,14,,,,9806.51,0
3638080,12:59:36,12:59:36,2281,15,,,,10673.62,0
3638080,13:00:12,13:00:12,6561,16,,,,10901.21,0
3638080,13:02:00,13:02:00,2239,17,,,,11569.51,
3638080,13:03:40,13:03:40,557,18,,,,12245.48,0
3638080,13:04:08,13:04:08,5122,19,,,,12452.4,0
3638080,13:05:23,13:05:23,4959,20,,,,12827.28,0
3638080,13:05:41,13:05:41,172,21,,,,12954.4,0
3638080,13:06:56,13:06:56,173,22,,,,13403.29,0
3638080,13:07:52,13:07:52,174,23,,,,13794.17,0
3638080,13:09:21,13:09:21,5123,24,,,,14157.73,0
3638080,13:10:24,13:10:24,5124,25,,,,14512.39,0
3638080,13:11:01,13:11:01,5125,26,,,,14708,0
3638080,13:11:50,13:11:50,5126,27,,,,14940.36,0
3638080,13:12:14,13:12:14,5127,28,,,,15044.38,0
3638080,13:13:05,13:13:05,5128,29,,,,15276.32,0
3638080,13:14:06,13:14:06,5129,30,,,,15502.83,0
3638080,13:15:02,13:15:02,5130,31,,,,15704.93,0
3638080,13:15:53,13:15:53,5131,32,,,,15965.07,0
3638080,13:16:28,13:16:28,177,33,,,,16128.8,0
3638080,13:17:52,13:17:52,178,34,,,,16558.73,0
3638080,13:18:27,13:18:27,179,35,,,,16768.51,0
3638080,13:19:46,13:19:46,181,36,,,,17228.85,0
3638080,13:20:40,13:20:40,9657,37,,,,17494.4,0
3638080,13:22:00,13:22:00,9124,38,,1,,17876.25,
4005010,14:30:00,14:30:00,2239,1,,,1,0,
4005010,14:31:28,14:31:28,557,2,,,,704.83,0
4005010,14:31:54,14:31:54,5122,3,,,,939.15,0
4005010,14:32:43,14:32:43,4959,4,,,,1313.71,0
4005010,14:33:01,14:33:01,172,5,,,,1459.09,0
4005010,14:33:54,14:33:54,173,6,,,,1921.93,0
4005010,14:34:47,14:34:47,174,7,,,,2331.85,0
4005010,14:35:13,14:35:13,5123,8,,,,2663.21,0
4005010,14:35:57,14:35:57,5124,9,,,,3005.16,0
4005010,14:36:29,14:36:29,5125,10,,,,3201.3,0
4005010,14:36:59,14:36:59,5126,11,,,,3433.56,0
4005010,14:37:15,14:37:15,5127,12,,,,3537.58,0
4005010,14:37:48,14:37:48,5128,13,,,,3769.51,0
4005010,14:38:28,14:38:28,5129,14,,,,3995.89,0
4005010,14:39:08,14:39:08,5130,15,,,,4197.99,0
4005010,14:39:40,14:39:40,5131,16,,,,4458.08,0
4005010,14:40:05,14:40:05,177,17,,,,4621.81,0
4005010,14:41:03,14:41:03,178,18,,,,5051.74,0
4005010,14:41:28,14:41:28,179,19,,,,5261.52,0
4005010,14:42:23,14:42:23,181,20,,,,5721.86,0
4005010,14:43:01,14:43:01,9657,21,,,,5987.41,0
4005010,14:44:00,14:44:00,9124,22,,1,,6368.4,
4005100,14:30:00,14:30:00,2239,1,,,1,0,
4005100,14:31:28,14:31:28,557,2,,,,704.83,0
4005100,14:31:54,14:31:54,5122,3,,,,939.15,0
4005100,14:32:43,14:32:43,4959,4,,,,1313.71,0
4005100,14:33:01,14:33:01,172,5,,,,1459.09,0
4005100,14:33:54,14:33:54,173,6,,,,1921.93,0
4005100,14:34:47,14:34:47,174,7,,,,2331.85,0
4005100,14:35:13,14:35:13,5123,8,,,,2663.21,0
4005100,14:35:57,14:35:57,5124,9,,,,3005.16,0
4005100,14:36:29,14:36:29,5125,10,,,,3201.3,0
4005100,14:36:59,14:36:59,5126,11,,,,3433.56,0
4005100,14:37:15,14:37:15,5127,12,,,,3537.58,0
4005100,14:37:48,14:37:48,5128,13,,,,3769.51,0
4005100,14:38:28,14:38:28,5129,14,,,,3995.89,0
4005100,14:39:08,14:39:08,5130,15,,,,4197.99,0
4005100,14:39:40,14:39:40,5131,16,,,,4458.08,0
4005100,14:40:05,14:40:05,177,17,,,,4621.81,0
4005100,14:41:03,14:41:03,178,18,,,,5051.74,0
4005100,14:41:28,14:41:28,179,19,,,,5261.52,0
4005100,14:42:23,14:42:23,181,20,,,,5721.86,0
4005100,14:43:01,14:43:01,9657,21,,,,5987.41,0
4005100,14:44:00,14:44:00,9124,22,,1,,6368.4,
4005110,14:30:00,14:30:00,2239,1,,,1,0,
4005110,14:31:28,14:31:28,557,2,,,,704.83,0
4005110,14:31:54,14:31:54,5122,3,,,,939.15,0
4005110,14:32:43,14:32:43,4959,4,,,,1313.71,0
4005110,14:33:01,14:33:01,172,5,,,,1459.09,0
4005110,14:33:54,14:33:54,173,6,,,,1921.93,0
4005110,14:34:47,14:34:47,174,7,,,,2331.85,0
4005110,14:35:13,14:35:13,5123,8,,,,2663.21,0
4005110,14:35:57,14:35:57,5124,9,,,,3005.16,0
4005110,14:36:29,14:36:29,5125,10,,,,3201.3,0
4005110,14:36:59,14:36:59,5126,11,,,,3433.56,0
4005110,14:37:15,14:37:15,5127,12,,,,3537.58,0
4005110,14:37:48,14:37:48,5128,13,,,,3769.51,0
4005110,14:38:28,14:38:28,5129,14,,,,3995.89,0
4005110,14:39:08,14:39:08,5130,15,,,,4197.99,0
4005110,14:39:40,14:39:40,5131,16,,,,4458.08,0
4005110,14:40:05,14:40:05,177,17,,,,4621.81,0
4005110,14:41:03,14:41:03,178,18,,,,5051.74,0
4005110,14:41:28,14:41:28,179,19,,,,5261.52,0
4005110,14:42:23,14:42:23,181,20,,,,5721.86,0
4005110,14:43:01,14:43:01,9657,21,,,,5987.41,0
4005110,14:44:00,14:44:00,9124,22,,1,,6368.4,
4197010,14:31:00,14:31:00,9943,1,,,1,0,
4197010,14:34:37,14:34:37,2127,2,,,,1874.91,0
4197010,14:35:57,14:35:57,3836,3,,,,2540.43,0
4197010,14:44:00,14:44:00,10162,4,,,,6743.9,
4197010,14:46:58,14:46:58,162,5,,,,7775.97,0
4197010,14:47:37,14:47:37,163,6,,,,7968.88,0
4197010,14:48:34,14:48:34,3831,7,,,,8405.62,0
4197010,14:49:24,14:49:24,3392,8,,,,8663.3,0
4197010,14:49:55,14:49:55,3393,9,,,,8812.38,0
4197010,14:50:21,14:50:21,3394,10,,,,8962.74,0
4197010,14:50:57,14:50:57,3395,11,,,,9167.2,0
4197010,14:51:40,14:51:40,3396,12,,,,9371.09,0
4197010,14:52:37,14:52:37,3397,13,,,,9677.14,0
4197010,14:53:08,14:53:08,3398,14,,,,9806.51,0
4197010,14:55:46,14:55:46,2281,15,,,,10673.62,0
4197010,14:56:19,14:56:19,6561,16,,,,10901.21,0
4197010,14:58:00,14:58:00,2239,17,,,,11569.51,
4197010,14:59:10,14:59:10,557,18,,,,12245.48,0
4197010,14:59:29,14:59:29,5122,19,,,,12452.4,0
4197010,15:00:22,15:00:22,4959,20,,,,12827.28,0
4197010,15:00:35,15:00:35,172,21,,,,12954.4,0
4197010,15:01:27,15:01:27,173,22,,,,13403.29,0
4197010,15:02:06,15:02:06,174,23,,,,13794.17,0
4197010,15:03:08,15:03:08,5123,24,,,,14157.73,0
4197010,15:03:52,15:03:52,5124,25,,,,14512.39,0
4197010,15:04:19,15:04:19,5125,26,,,,14708,0
4197010,15:04:53,15:04:53,5126,27,,,,14940.36,0
4197010,15:05:09,15:05:09,5127,28,,,,15044.38,0
4197010,15:05:45,15:05:45,5128,29,,,,15276.32,0
4197010,15:06:28,15:06:28,5129,30,,,,15502.83,0
4197010,15:07:07,15:07:07,5130,31,,,,15704.93,0
4197010,15:07:43,15:07:43,5131,32,,,,15965.07,0
4197010,15:08:07,15:08:07,177,33,,,,16128.8,0
4197010,15:09:06,15:09:06,178,34,,,,16558.73,0
4197010,15:09:31,15:09:31,179,35,,,,16768.51,0
4197010,15:10:26,15:10:26,181,36,,,,17228.85,0
4197010,15:11:04,15:11:04,9657,37,,,,17494.4,0
4197010,15:12:00,15:12:00,9124,38,,1,,17876.25,
4197100,14:31:00,14:31:00,9943,1,,,1,0,
4197100,14:34:37,14:34:37,2127,2,,,,1874.91,0
4197100,14:35:57,14:35:57,3836,3,,,,2540.43,0
4197100,14:44:00,14:44:00,10162,4,,,,6743.9,
4197100,14:46:58,14:46:58,162,5,,,,7775.97,0
4197100,14:47:37,14:47:37,163,6,,,,7968.88,0
4197100,14:48:34,14:48:34,3831,7,,,,8405.62,0
4197100,14:49:24,14:49:24,3392,8,,,,8663.3,0
4197100,14:49:55,14:49:55,3393,9,,,,8812.38,0
4197100,14:50:21,14:50:21,3394,10,,,,8962.74,0
4197100,14:50:57,14:50:57,3395,11,,,,9167.2,0
4197100,14:51:40,14:51:40,3396,12,,,,9371.09,0
4197100,14:52:37,14:52:37,3397,13,,,,9677.14,0
4197100,14:53:08,14:53:08,3398,14,,,,9806.51,0
4197100,14:55:46,14:55:46,2281,15,,,,10673.62,0
4197100,14:56:19,14:56:19,6561,16,,,,10901.21,0
4197100,14:58:00,14:58:00,2239,17,,,,11569.51,
4197100,14:59:10,14:59:10,557,18,,,,12245.48,0
4197100,14:59:29,14:59:29,5122,19,,,,12452.4,0
4197100,15:00:22,15:00:22,4959,20,,,,12827.28,0
4197100,15:00:35,15:00:35,172,21,,,,12954.4,0
4197100,15:01:27,15:01:27,173,22,,,,13403.29,0
4197100,15:02:06,15:02:06,174,23,,,,13794.17,0
4197100,15:03:08,15:03:08,5123,24,,,,14157.73,0
4197100,15:03:52,15:03:52,5124,25,,,,14512.39,0
4197100,15:04:19,15:04:19,5125,26,,,,14708,0
4197100,15:04:53,15:04:53,5126,27,,,,14940.36,0
4197100,15:05:09,15:05:09,5127,28,,,,15044.38,0
4197100,15:05:45,15:05:45,5128,29,,,,15276.32,0
4197100,15:06:28,15:06:28,5129,30,,,,15502.83,0
4197100,15:07:07,15:07:07,5130,31,,,,15704.93,0
4197100,15:07:43,15:07:43,5131,32,,,,15965.07,0
4197100,15:08:07,15:08:07,177,33,,,,16128.8,0
4197100,15:09:06,15:09:06,178,34,,,,16558.73,0
4197100,15:09:31,15:09:31,179,35,,,,16768.51,0
4197100,15:10:26,15:10:26,181,36,,,,17228.85,0
4197100,15:11:04,15:11:04,9657,37,,,,17494.4,0
4197100,15:12:00,15:12:00,9124,38,,1,,17876.25,
4197110,14:31:00,14:31:00,9943,1,,,1,0,
4197110,14:34:37,14:34:37,2127,2,,,,1874.91,0
4197110,14:35:57,14:35:57,3836,3,,,,2540.43,0
4197110,14:44:00,14:44:00,10162,4,,,,6743.9,
4197110,14:46:58,14:46:58,162,5,,,,7775.97,0
4197110,14:47:37,14:47:37,163,6,,,,7968.88,0
4197110,14:48:34,14:48:34,3831,7,,,,8405.62,0
4197110,14:49:24,14:49:24,3392,8,,,,8663.3,0
4197110,14:49:55,14:49:55,3393,9,,,,8812.38,0
4197110,14:50:21,14:50:21,3394,10,,,,8962.74,0
4197110,14:50:57,14:50:57,3395,11,,,,9167.2,0
4197110,14:51:40,14:51:40,3396,12,,,,9371.09,0
4197110,14:52:37,14:52:37,3397,13,,,,9677.14,0
4197110,14:53:08,14:53:08,3398,14,,,,9806.51,0
4197110,14:55:46,14:55:46,2281,15,,,,10673.62,0
4197110,14:56:19,14:56:19,6561,16,,,,10901.21,0
4197110,14:58:00,14:58:00,2239,17,,,,11569.51,
4197110,14:59:10,14:59:10,557,18,,,,12245.48,0
4197110,14:59:29,14:59:29,5122,19,,,,12452.4,0
4197110,15:00:22,15:00:22,4959,20,,,,12827.28,0
4197110,15:00:35,15:00:35,172,21,,,,12954.4,0
4197110,15:01:27,15:01:27,173,22,,,,13403.29,0
4197110,15:02:06,15:02:06,174,23,,,,13794.17,0
4197110,15:03:08,15:03:08,5123,24,,,,14157.73,0
4197110,15:03:52,15:03:52,5124,25,,,,14512.39,0
4197110,15:04:19,15:04:19,5125,26,,,,14708,0
4197110,15:04:53,15:04:53,5126,27,,,,14940.36,0
4197110,15:05:09,15:05:09,5127,28,,,,15044.38,0
4197110,15:05:45,15:05:45,5128,29,,,,15276.32,0
4197110,15:06:28,15:06:28,5129,30,,,,15502.83,0
4197110,15:07:07,15:07:07,5130,31,,,,15704.93,0
4197110,15:07:43,15:07:43,5131,32,,,,15965.07,0
4197110,15:08:07,15:08:07,177,33,,,,16128.8,0
4197110,15:09:06,15:09:06,178,34,,,,16558.73,0
4197110,15:09:31,15:09:31,179,35,,,,16768.51,0
4197110,15:10:26,15:10:26,181,36,,,,17228.85,0
4197110,15:11:04,15:11:04,9657,37,,,,17494.4,0
4197110,15:12:00,15:12:00,9124,38,,1,,17876.25,
4199070,18:47:00,18:47:00,2239,1,,,1,0,
4199070,18:48:28,18:48:28,557,2,,,,704.83,0
4199070,18:48:54,18:48:54,5122,3,,,,939.15,0
4199070,18:49:43,18:49:43,4959,4,,,,1313.71,0
4199070,18:50:01,18:50:01,172,5,,,,1459.09,0
4199070,18:50:54,18:50:54,173,6,,,,1921.93,0
4199070,18:51:47,18:51:47,174,7,,,,2331.85,0
4199070,18:52:13,18:52:13,5123,8,,,,2663.21,0
4199070,18:52:57,18:52:57,5124,9,,,,3005.16,0
4199070,18:53:29,18:53:29,5125,10,,,,3201.3,0
4199070,18:53:59,18:53:59,5126,11,,,,3433.56,0
4199070,18:54:15,18:54:15,5127,12,,,,3537.58,0
4199070,18:54:48,18:54:48,5128,13,,,,3769.51,0
4199070,18:55:28,18:55:28,5129,14,,,,3995.89,0
4199070,18:56:08,18:56:08,5130,15,,,,4197.99,0
4199070,18:56:40,18:56:40,5131,16,,,,4458.08,0
4199070,18:57:05,18:57:05,177,17,,,,4621.81,0
4199070,18:58:03,18:58:03,178,18,,,,5051.74,0
4199070,18:58:28,18:58:28,179,19,,,,5261.52,0
4199070,18:59:23,18:59:23,181,20,,,,5721.86,0
4199070,19:00:01,19:00:01,9657,21,,,,5987.41,0
4199070,19:01:00,19:01:00,9124,22,,1,,6368.4,
4199090,18:47:00,18:47:00,2239,1,,,1,0,
4199090,18:48:28,18:48:28,557,2,,,,704.83,0
4199090,18:48:54,18:48:54,5122,3,,,,939.15,0
4199090,18:49:43,18:49:43,4959,4,,,,1313.71,0
4199090,18:50:01,18:50:01,172,5,,,,1459.09,0
4199090,18:50:54,18:50:54,173,6,,,,1921.93,0
4199090,18:51:47,18:51:47,174,7,,,,2331.85,0
4199090,18:52:13,18:52:13,5123,8,,,,2663.21,0
4199090,18:52:57,18:52:57,5124,9,,,,3005.16,0
4199090,18:53:29,18:53:29,5125,10,,,,3201.3,0
4199090,18:53:59,18:53:59,5126,11,,,,3433.56,0
4199090,18:54:15,18:54:15,5127,12,,,,3537.58,0
4199090,18:54:48,18:54:48,5128,13,,,,3769.51,0
4199090,18:55:28,18:55:28,5129,14,,,,3995.89,0
4199090,18:56:08,18:56:08,5130,15,,,,4197.99,0
4199090,18:56:40,18:56:40,5131,16,,,,4458.08,0
4199090,18:57:05,18:57:05,177,17,,,,4621.81,0
4199090,18:58:03,18:58:03,178,18,,,,5051.74,0
4199090,18:58:28,18:58:28,179,19,,,,5261.52,0
4199090,18:59:23,18:59:23,181,20,,,,5721.86,0
4199090,19:00:01,19:00:01,9657,21,,,,5987.41,0
4199090,19:01:00,19:01:00,9124,22,,1,,6368.4,
4495010,11:31:00,11:31:00,9943,1,,,1,0,
4495010,11:34:37,11:34:37,2127,2,,,,1874.91,0
4495010,11:35:57,11:35:57,3836,3,,,,2540.43,0
4495010,11:44:00,11:44:00,10162,4,,,,6743.9,
4495010,11:46:58,11:46:58,162,5,,,,7775.97,0
4495010,11:47:37,11:47:37,163,6,,,,7968.88,0
4495010,11:48:34,11:48:34,3831,7,,,,8405.62,0
4495010,11:49:24,11:49:24,3392,8,,,,8663.3,0
4495010,11:49:55,11:49:55,3393,9,,,,8812.38,0
4495010,11:50:21,11:50:21,3394,10,,,,8962.74,0
4495010,11:50:57,11:50:57,3395,11,,,,9167.2,0
4495010,11:51:40,11:51:40,3396,12,,,,9371.09,0
4495010,11:52:37,11:52:37,3397,13,,,,9677.14,0
4495010,11:53:08,11:53:08,3398,14,,,,9806.51,0
4495010,11:55:46,11:55:46,2281,15,,,,10673.62,0
4495010,11:56:19,11:56:19,6561,16,,,,10901.21,0
4495010,11:58:00,11:58:00,2239,17,,,,11569.51,
4495010,11:59:10,11:59:10,557,18,,,,12245.48,0
4495010,11:59:29,11:59:29,5122,19,,,,12452.4,0
4495010,12:00:22,12:00:22,4959,20,,,,12827.28,0
4495010,12:00:35,12:00:35,172,21,,,,12954.4,0
4495010,12:01:27,12:01:27,173,22,,,,13403.29,0
4495010,12:02:06,12:02:06,174,23,,,,13794.17,0
4495010,12:03:08,12:03:08,5123,24,,,,14157.73,0
4495010,12:03:52,12:03:52,5124,25,,,,14512.39,0
4495010,12:04:19,12:04:19,5125,26,,,,14708,0
4495010,12:04:53,12:04:53,5126,27,,,,14940.36,0
4495010,12:05:09,12:05:09,5127,28,,,,15044.38,0
4495010,12:05:45,12:05:45,5128,29,,,,15276.32,0
4495010,12:06:28,12:06:28,5129,30,,,,15502.83,0
4495010,12:07:07,12:07:07,5130,31,,,,15704.93,0
4495010,12:07:43,12:07:43,5131,32,,,,15965.07,0
4495010,12:08:07,12:08:07,177,33,,,,16128.8,0
4495010,12:09:06,12:09:06,178,34,,,,16558.73,0
4495010,12:09:31,12:09:31,179,35,,,,16768.51,0
4495010,12:10:26,12:10:26,181,36,,,,17228.85,0
4495010,12:11:04,12:11:04,9657,37,,,,17494.4,0
4495010,12:12:00,12:12:00,9124,38,,1,,17876.25,
4495100,11:31:00,11:31:00,9943,1,,,1,0,
4495100,11:34:37,11:34:37,2127,2,,,,1874.91,0
4495100,11:35:57,11:35:57,3836,3,,,,2540.43,0
4495100,11:44:00,11:44:00,10162,4,,,,6743.9,
4495100,11:46:58,11:46:58,162,5,,,,7775.97,0
4495100,11:47:37,11:47:37,163,6,,,,7968.88,0
4495100,11:48:34,11:48:34,3831,7,,,,8405.62,0
4495100,11:49:24,11:49:24,3392,8,,,,8663.3,0
4495100,11:49:55,11:49:55,3393,9,,,,8812.38,0
4495100,11:50:21,11:50:21,3394,10,,,,8962.74,0
4495100,11:50:57,11:50:57,3395,11,,,,9167.2,0
4495100,11:51:40,11:51:40,3396,12,,,,9371.09,0
4495100,11:52:37,11:52:37,3397,13,,,,9677.14,0
4495100,11:53:08,11:53:08,3398,14,,,,9806.51,0
4495100,11:55:46,11:55:46,2281,15,,,,10673.62,0
4495100,11:56:19,11:56:19,6561,16,,,,10901.21,0
4495100,11:58:00,11:58:00,2239,17,,,,11569.51,
4495100,11:59:10,11:59:10,557,18,,,,12245.48,0
4495100,11:59:29,11:59:29,5122,19,,,,12452.4,0
4495100,12:00:22,12:00:22,4959,20,,,,12827.28,0
4495100,12:00:35,12:00:35,172,21,,,,12954.4,0
4495100,12:01:27,12:01:27,173,22,,,,13403.29,0
4495100,12:02:06,12:02:06,174,23,,,,13794.17,0
4495100,12:03:08,12:03:08,5123,24,,,,14157.73,0
4495100,12:03:52,12:03:52,5124,25,,,,14512.39,0
4495100,12:04:19,12:04:19,5125,26,,,,14708,0
4495100,12:04:53,12:04:53,5126,27,,,,14940.36,0
4495100,12:05:09,12:05:09,5127,28,,,,15044.38,0
4495100,12:05:45,12:05:45,5128,29,,,,15276.32,0
4495100,12:06:28,12:06:28,5129,30,,,,15502.83,0
4495100,12:07:07,12:07:07,5130,31,,,,15704.93,0
4495100,12:07:43,12:07:43,5131,32,,,,15965.07,0
4495100,12:08:07,12:08:07,177,33,,,,16128.8,0
4495100,12:09:06,12:09:06,178,34,,,,16558.73,0
4495100,12:09:31,12:09:31,179,35,,,,16768.51,0
4495100,12:10:26,12:10:26,181,36,,,,17228.85,0
4495100,12:11:04,12:11:04,9657,37,,,,17494.4,0
4495100,12:12:00,12:12:00,9124,38,,1,,17876.25,
4495110,11:31:00,11:31:00,9943,1,,,1,0,
4495110,11:34:37,11:34:37,2127,2,,,,1874.91,0
4495110,11:35:57,11:35:57,3836,3,,,,2540.43,0
4495110,11:44:00,11:44:00,10162,4,,,,6743.9,
4495110,11:46:58,11:46:58,162,5,,,,7775.97,0
4495110,11:47:37,11:47:37,163,6,,,,7968.88,0
4495110,11:48:34,11:48:34,3831,7,,,,8405.62,0
4495110,11:49:24,11:49:24,3392,8,,,,8663.3,0
4495110,11:49:55,11:49:55,3393,9,,,,8812.38,0
4495110,11:50:21,11:50:21,3394,10,,,,8962.74,0
4495110,11:50:57,11:50:57,3395,11,,,,9167.2,0
4495110,11:51:40,11:51:40,3396,12,,,,9371.09,0
4495110,11:52:37,11:52:37,3397,13,,,,9677.14,0
4495110,11:53:08,11:53:08,3398,14,,,,9806.51,0
4495110,11:55:46,11:55:46,2281,15,,,,10673.62,0
4495110,11:56:19,11:56:19,6561,16,,,,10901.21,0
4495110,11:58:00,11:58:00,2239,17,,,,11569.51,
4495110,11:59:10,11:59:10,557,18,,,,12245.48,0
4495110,11:59:29,11:59:29,5122,19,,,,12452.4,0
4495110,12:00:22,12:00:22,4959,20,,,,12827.28,0
4495110,12:00:35,12:00:35,172,21,,,,12954.4,0
4495110,12:01:27,12:01:27,173,22,,,,13403.29,0
4495110,12:02:06,12:02:06,174,23,,,,13794.17,0
4495110,12:03:08,12:03:08,5123,24,,,,14157.73,0
4495110,12:03:52,12:03:52,5124,25,,,,14512.39,0
4495110,12:04:19,12:04:19,5125,26,,,,14708,0
4495110,12:04:53,12:04:53,5126,27,,,,14940.36,0
4495110,12:05:09,12:05:09,5127,28,,,,15044.38,0
4495110,12:05:45,12:05:45,5128,29,,,,15276.32,0
4495110,12:06:28,12:06:28,5129,30,,,,15502.83,0
4495110,12:07:07,12:07:07,5130,31,,,,15704.93,0
4495110,12:07:43,12:07:43,5131,32,,,,15965.07,0
4495110,12:08:07,12:08:07,177,33,,,,16128.8,0
4495110,12:09:06,12:09:06,178,34,,,,16558.73,0
4495110,12:09:31,12:09:31,179,35,,,,16768.51,0
4495110,12:10:26,12:10:26,181,36,,,,17228.85,0
4495110,12:11:04,12:11:04,9657,37,,,,17494.4,0
4495110,12:12:00,12:12:00,9124,38,,1,,17876.25,
4524010,09:33:00,09:33:00,9943,1,,,1,0,
4524010,09:36:37,09:36:37,2127,2,,,,1874.91,0
4524010,09:37:57,09:37:57,3836,3,,,,2540.43,0
4524010,09:46:00,09:46:00,10162,4,,,,6743.9,
4524010,09:48:58,09:48:58,162,5,,,,7775.97,0
4524010,09:49:37,09:49:37,163,6,,,,7968.88,0
4524010,09:50:34,09:50:34,3831,7,,,,8405.62,0
4524010,09:51:24,09:51:24,3392,8,,,,8663.3,0
4524010,09:51:55,09:51:55,3393,9,,,,8812.38,0
4524010,09:52:21,09:52:21,3394,10,,,,8962.74,0
4524010,09:52:57,09:52:57,3395,11,,,,9167.2,0
4524010,09:53:40,09:53:40,3396,12,,,,9371.09,0
4524010,09:54:37,09:54:37,3397,13,,,,9677.14,0
4524010,09:55:08,09:55:08,3398,14,,,,9806.51,0
4524010,09:57:46,09:57:46,2281,15,,,,10673.62,0
4524010,09:58:19,09:58:19,6561,16,,,,10901.21,0
4524010,10:00:00,10:00:00,2239,17,,,,11569.51,
4524010,10:01:10,10:01:10,557,18,,,,12245.48,0
4524010,10:01:29,10:01:29,5122,19,,,,12452.4,0
4524010,10:02:22,10:02:22,4959,20,,,,12827.28,0
4524010,10:02:35,10:02:35,172,21,,,,12954.4,0
4524010,10:03:27,10:03:27,173,22,,,,13403.29,0
4524010,10:04:06,10:04:06,174,23,,,,13794.17,0
4524010,10:05:08,10:05:08,5123,24,,,,14157.73,0
4524010,10:05:52,10:05:52,5124,25,,,,14512.39,0
4524010,10:06:19,10:06:19,5125,26,,,,14708,0
4524010,10:06:53,10:06:53,5126,27,,,,14940.36,0
4524010,10:07:09,10:07:09,5127,28,,,,15044.38,0
4524010,10:07:45,10:07:45,5128,29,,,,15276.32,0
4524010,10:08:28,10:08:28,5129,30,,,,15502.83,0
4524010,10:09:07,10:09:07,5130,31,,,,15704.93,0
4524010,10:09:43,10:09:43,5131,32,,,,15965.07,0
4524010,10:10:07,10:10:07,177,33,,,,16128.8,0
4524010,10:11:06,10:11:06,178,34,,,,16558.73,0
4524010,10:11:31,10:11:31,179,35,,,,16768.51,0
4524010,10:12:26,10:12:26,181,36,,,,17228.85,0
4524010,10:13:04,10:13:04,9657,37,,,,17494.4,0
4524010,10:14:00,10:14:00,9124,38,,1,,17876.25,
4524100,09:33:00,09:33:00,9943,1,,,1,0,
4524100,09:36:37,09:36:37,2127,2,,,,1874.91,0
4524100,09:37:57,09:37:57,3836,3,,,,2540.43,0
4524100,09:46:00,09:46:00,10162,4,,,,6743.9,
4524100,09:48:58,09:48:58,162,5,,,,7775.97,0
4524100,09:49:37,09:49:37,163,6,,,,7968.88,0
4524100,09:50:34,09:50:34,3831,7,,,,8405.62,0
4524100,09:51:24,09:51:24,3392,8,,,,8663.3,0
4524100,09:51:55,09:51:55,3393,9,,,,8812.38,0
4524100,09:52:21,09:52:21,3394,10,,,,8962.74,0
4524100,09:52:57,09:52:57,3395,11,,,,9167.2,0
4524100,09:53:40,09:53:40,3396,12,,,,9371.09,0
4524100,09:54:37,09:54:37,3397,13,,,,9677.14,0
4524100,09:55:08,09:55:08,3398,14,,,,9806.51,0
4524100,09:57:46,09:57:46,2281,15,,,,10673.62,0
4524100,09:58:19,09:58:19,6561,16,,,,10901.21,0
4524100,10:00:00,10:00:00,2239,17,,,,11569.51,
4524100,10:01:10,10:01:10,557,18,,,,12245.48,0
4524100,10:01:29,10:01:29,5122,19,,,,12452.4,0
4524100,10:02:22,10:02:22,4959,20,,,,12827.28,0
4524100,10:02:35,10:02:35,172,21,,,,12954.4,0
4524100,10:03:27,10:03:27,173,22,,,,13403.29,0
4524100,10:04:06,10:04:06,174,23,,,,13794.17,0
4524100,10:05:08,10:05:08,5123,24,,,,14157.73,0
4524100,10:05:52,10:05:52,5124,25,,,,14512.39,0
4524100,10:06:19,10:06:19,5125,26,,,,14708,0
4524100,10:06:53,10:06:53,5126,27,,,,14940.36,0
4524100,10:07:09,10:07:09,5127,28,,,,15044.38,0
4524100,10:07:45,10:07:45,5128,29,,,,15276.32,0
4524100,10:08:28,10:08:28,5129,30,,,,15502.83,0
4524100,10:09:07,10:09:07,5130,31,,,,15704.93,0
4524100,10:09:43,10:09:43,5131,32,,,,15965.07,0
4524100,10:10:07,10:10:07,177,33,,,,16128.8,0
4524100,10:11:06,10:11:06,178,34,,,,16558.73,0
4524100,10:11:31,10:11:31,179,35,,,,16768.51,0
4524100,10:12:26,10:12:26,181,36,,,,17228.85,0
4524100,10:13:04,10:13:04,9657,37,,,,17494.4,0
4524100,10:14:00,10:14:00,9124,38,,1,,17876.25,
4524110,09:33:00,09:33:00,9943,1,,,1,0,
4524110,09:36:37,09:36:37,2127,2,,,,1874.91,0
4524110,09:37:57,09:37:57,3836,3,,,,2540.43,0
4524110,09:46:00,09:46:00,10162,4,,,,6743.9,
4524110,09:48:58,09:48:58,162,5,,,,7775.97,0
4524110,09:49:37,09:49:37,163,6,,,,7968.88,0
4524110,09:50:34,09:50:34,3831,7,,,,8405.62,0
4524110,09:51:24,09:51:24,3392,8,,,,8663.3,0
4524110,09:51:55,09:51:55,3393,9,,,,8812.38,0
4524110,09:52:21,09:52:21,3394,10,,,,8962.74,0
4524110,09:52:57,09:52:57,3395,11,,,,9167.2,0
4524110,09:53:40,09:53:40,3396,12,,,,9371.09,0
4524110,09:54:37,09:54:37,3397,13,,,,9677.14,0
4524110,09:55:08,09:55:08,3398,14,,,,9806.51,0
4524110,09:57:46,09:57:46,2281,15,,,,10673.62,0
4524110,09:58:19,09:58:19,6561,16,,,,10901.21,0
4524110,10:00:00,10:00:00,2239,17,,,,11569.51,
4524110,10:01:10,10:01:10,557,18,,,,12245.48,0
4524110,10:01:29,10:01:29,5122,19,,,,12452.4,0
4524110,10:02:22,10:02:22,4959,20,,,,12827.28,0
4524110,10:02:35,10:02:35,172,21,,,,12954.4,0
4524110,10:03:27,10:03:27,173,22,,,,13403.29,0
4524110,10:04:06,10:04:06,174,23,,,,13794.17,0
4524110,10:05:08,10:05:08,5123,24,,,,14157.73,0
4524110,10:05:52,10:05:52,5124,25,,,,14512.39,0
4524110,10:06:19,10:06:19,5125,26,,,,14708,0
4524110,10:06:53,10:06:53,5126,27,,,,14940.36,0
4524110,10:07:09,10:07:09,5127,28,,,,15044.38,0
4524110,10:07:45,10:07:45,5128,29,,,,15276.32,0
4524110,10:08:28,10:08:28,5129,30,,,,15502.83,0
4524110,10:09:07,10:09:07,5130,31,,,,15704.93,0
4524110,10:09:43,10:09:43,5131,32,,,,15965.07,0
4524110,10:10:07,10:10:07,177,33,,,,16128.8,0
4524110,10:11:06,10:11:06,178,34,,,,16558.73,0
4524110,10:11:31,10:11:31,179,35,,,,16768.51,0
4524110,10:12:26,10:12:26,181,36,,,,17228.85,0
4524110,10:13:04,10:13:04,9657,37,,,,17494.4,0
4524110,10:14:00,10:14:00,9124,38,,1,,17876.25,
4881020,11:32:00,11:32:00,9943,1,,,1,0,
4881020,11:36:10,11:36:10,2127,2,,,,1874.91,0
4881020,11:37:42,11:37:42,3836,3,,,,2540.43,0
4881020,11:47:00,11:47:00,10162,4,,,,6743.9,
4881020,11:50:11,11:50:11,162,5,,,,7775.97,0
4881020,11:50:52,11:50:52,163,6,,,,7968.88,0
4881020,11:51:54,11:51:54,3831,7,,,,8405.62,0
4881020,11:52:47,11:52:47,3392,8,,,,8663.3,0
4881020,11:53:20,11:53:20,3393,9,,,,8812.38,0
4881020,11:53:49,11:53:49,3394,10,,,,8962.74,0
4881020,11:54:27,11:54:27,3395,11,,,,9167.2,0
4881020,11:55:13,11:55:13,3396,12,,,,9371.09,0
4881020,11:56:14,11:56:14,3397,13,,,,9677.14,0
4881020,11:56:48,11:56:48,3398,14,,,,9806.51,0
4881020,11:59:36,11:59:36,2281,15,,,,10673.62,0
4881020,12:00:12,12:00:12,6561,16,,,,10901.21,0
4881020,12:02:00,12:02:00,2239,17,,,,11569.51,
4881020,12:03:40,12:03:40,557,18,,,,12245.48,0
4881020,12:04:08,12:04:08,5122,19,,,,12452.4,0
4881020,12:05:23,12:05:23,4959,20,,,,12827.28,0
4881020,12:05:41,12:05:41,172,21,,,,12954.4,0
4881020,12:06:56,12:06:56,173,22,,,,13403.29,0
4881020,12:07:52,12:07:52,174,23,,,,13794.17,0
4881020,12:09:21,12:09:21,5123,24,,,,14157.73,0
4881020,12:10:24,12:10:24,5124,25,,,,14512.39,0
4881020,12:11:01,12:11:01,5125,26,,,,14708,0
4881020,12:11:50,12:11:50,5126,27,,,,14940.36,0
4881020,12:12:14,12:12:14,5127,28,,,,15044.38,0
4881020,12:13:05,12:13:05,5128,29,,,,15276.32,0
4881020,12:14:06,12:14:06,5129,30,,,,15502.83,0
4881020,12:15:02,12:15:02,5130,31,,,,15704.93,0
4881020,12:15:53,12:15:53,5131,32,,,,15965.07,0
4881020,12:16:28,12:16:28,177,33,,,,16128.8,0
4881020,12:17:52,12:17:52,178,34,,,,16558.73,0
4881020,12:18:27,12:18:27,179,35,,,,16768.51,0
4881020,12:19:46,12:19:46,181,36,,,,17228.85,0
4881020,12:20:40,12:20:40,9657,37,,,,17494.4,0
4881020,12:22:00,12:22:00,9124,38,,1,,17876.25,
4881030,11:32:00,11:32:00,9943,1,,,1,0,
4881030,11:36:10,11:36:10,2127,2,,,,1874.91,0
4881030,11:37:42,11:37:42,3836,3,,,,2540.43,0
4881030,11:47:00,11:47:00,10162,4,,,,6743.9,
4881030,11:50:11,11:50:11,162,5,,,,7775.97,0
4881030,11:50:52,11:50:52,163,6,,,,7968.88,0
4881030,11:51:54,11:51:54,3831,7,,,,8405.62,0
4881030,11:52:47,11:52:47,3392,8,,,,8663.3,0
4881030,11:53:20,11:53:20,3393,9,,,,8812.38,0
4881030,11:53:49,11:53:49,3394,10,,,,8962.74,0
4881030,11:54:27,11:54:27,3395,11,,,,9167.2,0
4881030,11:55:13,11:55:13,3396,12,,,,9371.09,0
4881030,11:56:14,11:56:14,3397,13,,,,9677.14,0
4881030,11:56:48,11:56:48,3398,14,,,,9806.51,0
4881030,11:59:36,11:59:36,2281,15,,,,10673.62,0
4881030,12:00:12,12:00:12,6561,16,,,,10901.21,0
4881030,12:02:00,12:02:00,2239,17,,,,11569.51,
4881030,12:03:40,12:03:40,557,18,,,,12245.48,0
4881030,12:04:08,12:04:08,5122,19,,,,12452.4,0
4881030,12:05:23,12:05:23,4959,20,,,,12827.28,0
4881030,12:05:41,12:05:41,172,21,,,,12954.4,0
4881030,12:06:56,12:06:56,173,22,,,,13403.29,0
4881030,12:07:52,12:07:52,174,23,,,,13794.17,0
4881030,12:09:21,12:09:21,5123,24,,,,14157.73,0
4881030,12:10:24,12:10:24,5124,25,,,,14512.39,0
4881030,12:11:01,12:11:01,5125,26,,,,14708,0
4881030,12:11:50,12:11:50,5126,27,,,,14940.36,0
4881030,12:12:14,12:12:14,5127,28,,,,15044.38,0
4881030,12:13:05,12:13:05,5128,29,,,,15276.32,0
4881030,12:14:06,12:14:06,5129,30,,,,15502.83,0
4881030,12:15:02,12:15:02,5130,31,,,,15704.93,0
4881030,12:15:53,12:15:53,5131,32,,,,15965.07,0
4881030,12:16:28,12:16:28,177,33,,,,16128.8,0
4881030,12:17:52,12:17:52,178,34,,,,16558.73,0
4881030,12:18:27,12:18:27,179,35,,,,16768.51,0
4881030,12:19:46,12:19:46,181,36,,,,17228.85,0
4881030,12:20:40,12:20:40,9657,37,,,,17494.4,0
4881030,12:22:00,12:22:00,9124,38,,1,,17876.25,
4881040,11:32:00,11:32:00,9943,1,,,1,0,
4881040,11:36:10,11:36:10,2127,2,,,,1874.91,0
4881040,11:37:42,11:37:42,3836,3,,,,2540.43,0
4881040,11:47:00,11:47:00,10162,4,,,,6743.9,
4881040,11:50:11,11:50:11,162,5,,,,7775.97,0
4881040,11:50:52,11:50:52,163,6,,,,7968.88,0
4881040,11:51:54,11:51:54,3831,7,,,,8405.62,0
4881040,11:52:47,11:52:47,3392,8,,,,8663.3,0
4881040,11:53:20,11:53:20,3393,9,,,,8812.38,0
4881040,11:53:49,11:53:49,3394,10,,,,8962.74,0
4881040,11:54:27,11:54:27,3395,11,,,,9167.2,0
4881040,11:55:13,11:55:13,3396,12,,,,9371.09,0
4881040,11:56:14,11:56:14,3397,13,,,,9677.14,0
4881040,11:56:48,11:56:48,3398,14,,,,9806.51,0
4881040,11:59:36,11:59:36,2281,15,,,,10673.62,0
4881040,12:00:12,12:00:12,6561,16,,,,10901.21,0
4881040,12:02:00,12:02:00,2239,17,,,,11569.51,
4881040,12:03:40,12:03:40,557,18,,,,12245.48,0
4881040,12:04:08,12:04:08,5122,19,,,,12452.4,0
4881040,12:05:23,12:05:23,4959,20,,,,12827.28,0
4881040,12:05:41,12:05:41,172,21,,,,12954.4,0
4881040,12:06:56,12:06:56,173,22,,,,13403.29,0
4881040,12:07:52,12:07:52,174,23,,,,13794.17,0
4881040,12:09:21,12:09:21,5123,24,,,,14157.73,0
4881040,12:10:24,12:10:24,5124,25,,,,14512.39,0
4881040,12:11:01,12:11:01,5125,26,,,,14708,0
4881040,12:11:50,12:11:50,5126,27,,,,14940.36,0
4881040,12:12:14,12:12:14,5127,28,,,,15044.38,0
4881040,12:13:05,12:13:05,5128,29,,,,15276.32,0
4881040,12:14:06,12:14:06,5129,30,,,,15502.83,0
4881040,12:15:02,12:15:02,5130,31,,,,15704.93,0
4881040,12:15:53,12:15:53,5131,32,,,,15965.07,0
4881040,12:16:28,12:16:28,177,33,,,,16128.8,0
4881040,12:17:52,12:17:52,178,34,,,,16558.73,0
4881040,12:18:27,12:18:27,179,35,,,,16768.51,0
4881040,12:19:46,12:19:46,181,36,,,,17228.85,0
4881040,12:20:40,12:20:40,9657,37,,,,17494.4,0
4881040,12:22:00,12:22:00,9124,38,,1,,17876.25,
4881050,11:32:00,11:32:00,9943,1,,,1,0,
4881050,11:36:10,11:36:10,2127,2,,,,1874.91,0
4881050,11:37:42,11:37:42,3836,3,,,,2540.43,0
4881050,11:47:00,11:47:00,10162,4,,,,6743.9,
4881050,11:50:11,11:50:11,162,5,,,,7775.97,0
4881050,11:50:52,11:50:52,163,6,,,,7968.88,0
4881050,11:51:54,11:51:54,3831,7,,,,8405.62,0
4881050,11:52:47,11:52:47,3392,8,,,,8663.3,0
4881050,11:53:20,11:53:20,3393,9,,,,8812.38,0
4881050,11:53:49,11:53:49,3394,10,,,,8962.74,0
4881050,11:54:27,11:54:27,3395,11,,,,9167.2,0
4881050,11:55:13,11:55:13,3396,12,,,,9371.09,0
4881050,11:56:14,11:56:14,3397,13,,,,9677.14,0
4881050,11:56:48,11:56:48,3398,14,,,,9806.51,0
4881050,11:59:36,11:59:36,2281,15,,,,10673.62,0
4881050,12:00:12,12:00:12,6561,16,,,,10901.21,0
4881050,12:02:00,12:02:00,2239,17,,,,11569.51,
4881050,12:03:40,12:03:40,557,18,,,,12245.48,0
4881050,12:04:08,12:04:08,5122,19,,,,12452.4,0
4881050,12:05:23,12:05:23,4959,20,,,,12827.28,0
4881050,12:05:41,12:05:41,172,21,,,,12954.4,0
4881050,12:06:56,12:06:56,173,22,,,,13403.29,0
4881050,12:07:52,12:07:52,174,23,,,,13794.17,0
4881050,12:09:21,12:09:21,5123,24,,,,14157.73,0
4881050,12:10:24,12:10:24,5124,25,,,,14512.39,0
4881050,12:11:01,12:11:01,5125,26,,,,14708,0
4881050,12:11:50,12:11:50,5126,27,,,,14940.36,0
4881050,12:12:14,12:12:14,5127,28,,,,15044.38,0
4881050,12:13:05,12:13:05,5128,29,,,,15276.32,0
4881050,12:14:06,12:14:06,5129,30,,,,15502.83,0
4881050,12:15:02,12:15:02,5130,31,,,,15704.93,0
4881050,12:15:53,12:15:53,5131,32,,,,15965.07,0
4881050,12:16:28,12:16:28,177,33,,,,16128.8,0
4881050,12:17:52,12:17:52,178,34,,,,16558.73,0
4881050,12:18:27,12:18:27,179,35,,,,16768.51,0
4881050,12:19:46,12:19:46,181,36,,,,17228.85,0
4881050,12:20:40,12:20:40,9657,37,,,,17494.4,0
4881050,12:22:00,12:22:00,9124,38,,1,,17876.25,
4881060,11:32:00,11:32:00,9943,1,,,1,0,
4881060,11:36:10,11:36:10,2127,2,,,,1874.91,0
4881060,11:37:42,11:37:42,3836,3,,,,2540.43,0
4881060,11:47:00,11:47:00,10162,4,,,,6743.9,
4881060,11:50:11,11:50:11,162,5,,,,7775.97,0
4881060,11:50:52,11:50:52,163,6,,,,7968.88,0
4881060,11:51:54,11:51:54,3831,7,,,,8405.62,0
4881060,11:52:47,11:52:47,3392,8,,,,8663.3,0
4881060,11:53:20,11:53:20,3393,9,,,,8812.38,0
4881060,11:53:49,11:53:49,3394,10,,,,8962.74,0
4881060,11:54:27,11:54:27,3395,11,,,,9167.2,0
4881060,11:55:13,11:55:13,3396,12,,,,9371.09,0
4881060,11:56:14,11:56:14,3397,13,,,,9677.14,0
4881060,11:56:48,11:56:48,3398,14,,,,9806.51,0
4881060,11:59:36,11:59:36,2281,15,,,,10673.62,0
4881060,12:00:12,12:00:12,6561,16,,,,10901.21,0
4881060,12:02:00,12:02:00,2239,17,,,,11569.51,
4881060,12:03:40,12:03:40,557,18,,,,12245.48,0
4881060,12:04:08,12:04:08,5122,19,,,,12452.4,0
4881060,12:05:23,12:05:23,4959,20,,,,12827.28,0
4881060,12:05:41,12:05:41,172,21,,,,12954.4,0
4881060,12:06:56,12:06:56,173,22,,,,13403.29,0
4881060,12:07:52,12:07:52,174,23,,,,13794.17,0
4881060,12:09:21,12:09:21,5123,24,,,,14157.73,0
4881060,12:10:24,12:10:24,5124,25,,,,14512.39,0
4881060,12:11:01,12:11:01,5125,26,,,,14708,0
4881060,12:11:50,12:11:50,5126,27,,,,14940.36,0
4881060,12:12:14,12:12:14,5127,28,,,,15044.38,0
4881060,12:13:05,12:13:05,5128,29,,,,15276.32,0
4881060,12:14:06,12:14:06,5129,30,,,,15502.83,0
4881060,12:15:02,12:15:02,5130,31,,,,15704.93,0
4881060,12:15:53,12:15:53,5131,32,,,,15965.07,0
4881060,12:16:28,12:16:28,177,33,,,,16128.8,0
4881060,12:17:52,12:17:52,178,34,,,,16558.73,0
4881060,12:18:27,12:18:27,179,35,,,,16768.51,0
4881060,12:19:46,12:19:46,181,36,,,,17228.85,0
4881060,12:20:40,12:20:40,9657,37,,,,17494.4,0
4881060,12:22:00,12:22:00,9124,38,,1,,17876.25,
4881080,11:32:00,11:32:00,9943,1,,,1,0,
4881080,11:36:10,11:36:10,2127,2,,,,1874.91,0
4881080,11:37:42,11:37:42,3836,3,,,,2540.43,0
4881080,11:47:00,11:47:00,10162,4,,,,6743.9,
4881080,11:50:11,11:50:11,162,5,,,,7775.97,0
4881080,11:50:52,11:50:52,163,6,,,,7968.88,0
4881080,11:51:54,11:51:54,3831,7,,,,8405.62,0
4881080,11:52:47,11:52:47,3392,8,,,,8663.3,0
4881080,11:53:20,11:53:20,3393,9,,,,8812.38,0
4881080,11:53:49,11:53:49,3394,10,,,,8962.74,0
4881080,11:54:27,11:54:27,3395,11,,,,9167.2,0
4881080,11:55:13,11:55:13,3396,12,,,,9371.09,0
4881080,11:56:14,11:56:14,3397,13,,,,9677.14,0
4881080,11:56:48,11:56:48,3398,14,,,,9806.51,0
4881080,11:59:36,11:59:36,2281,15,,,,10673.62,0
4881080,12:00:12,12:00:12,6561,16,,,,10901.21,0
4881080,12:02:00,12:02:00,2239,17,,,,11569.51,
4881080,12:03:40,12:03:40,557,18,,,,12245.48,0
4881080,12:04:08,12:04:08,5122,19,,,,12452.4,0
4881080,12:05:23,12:05:23,4959,20,,,,12827.28,0
4881080,12:05:41,12:05:41,172,21,,,,12954.4,0
4881080,12:06:56,12:06:56,173,22,,,,13403.29,0
4881080,12:07:52,12:07:52,174,23,,,,13794.17,0
4881080,12:09:21,12:09:21,5123,24,,,,14157.73,0
4881080,12:10:24,12:10:24,5124,25,,,,14512.39,0
4881080,12:11:01,12:11:01,5125,26,,,,14708,0
4881080,12:11:50,12:11:50,5126,27,,,,14940.36,0
4881080,12:12:14,12:12:14,5127,28,,,,15044.38,0
4881080,12:13:05,12:13:05,5128,29,,,,15276.32,0
4881080,12:14:06,12:14:06,5129,30,,,,15502.83,0
4881080,12:15:02,12:15:02,5130,31,,,,15704.93,0
4881080,12:15:53,12:15:53,5131,32,,,,15965.07,0
4881080,12:16:28,12:16:28,177,33,,,,16128.8,0
4881080,12:17:52,12:17:52,178,34,,,,16558.73,0
4881080,12:18:27,12:18:27,179,35,,,,16768.51,0
4881080,12:19:46,12:19:46,181,36,,,,17228.85,0
4881080,12:20:40,12:20:40,9657,37,,,,17494.4,0
4881080,12:22:00,12:22:00,9124,38,,1,,17876.25,
5094010,13:30:00,13:30:00,2239,1,,,1,0,
5094010,13:31:28,13:31:28,557,2,,,,704.83,0
5094010,13:31:54,13:31:54,5122,3,,,,939.15,0
5094010,13:32:43,13:32:43,4959,4,,,,1313.71,0
5094010,13:33:01,13:33:01,172,5,,,,1459.09,0
5094010,13:33:54,13:33:54,173,6,,,,1921.93,0
5094010,13:34:47,13:34:47,174,7,,,,2331.85,0
5094010,13:35:13,13:35:13,5123,8,,,,2663.21,0
5094010,13:35:57,13:35:57,5124,9,,,,3005.16,0
5094010,13:36:29,13:36:29,5125,10,,,,3201.3,0
5094010,13:36:59,13:36:59,5126,11,,,,3433.56,0
5094010,13:37:15,13:37:15,5127,12,,,,3537.58,0
5094010,13:37:48,13:37:48,5128,13,,,,3769.51,0
5094010,13:38:28,13:38:28,5129,14,,,,3995.89,0
5094010,13:39:08,13:39:08,5130,15,,,,4197.99,0
5094010,13:39:40,13:39:40,5131,16,,,,4458.08,0
5094010,13:40:05,13:40:05,177,17,,,,4621.81,0
5094010,13:41:03,13:41:03,178,18,,,,5051.74,0
5094010,13:41:28,13:41:28,179,19,,,,5261.52,0
5094010,13:42:23,13:42:23,181,20,,,,5721.86,0
5094010,13:43:01,13:43:01,9657,21,,,,5987.41,0
5094010,13:44:00,13:44:00,9124,22,,1,,6368.4,
5094100,13:30:00,13:30:00,2239,1,,,1,0,
5094100,13:31:28,13:31:28,557,2,,,,704.83,0
5094100,13:31:54,13:31:54,5122,3,,,,939.15,0
5094100,13:32:43,13:32:43,4959,4,,,,1313.71,0
5094100,13:33:01,13:33:01,172,5,,,,1459.09,0
5094100,13:33:54,13:33:54,173,6,,,,1921.93,0
5094100,13:34:47,13:34:47,174,7,,,,2331.85,0
5094100,13:35:13,13:35:13,5123,8,,,,2663.21,0
5094100,13:35:57,13:35:57,5124,9,,,,3005.16,0
5094100,13:36:29,13:36:29,5125,10,,,,3201.3,0
5094100,13:36:59,13:36:59,5126,11,,,,3433.56,0
5094100,13:37:15,13:37:15,5127,12,,,,3537.58,0
5094100,13:37:48,13:37:48,5128,13,,,,3769.51,0
5094100,13:38:28,13:38:28,5129,14,,,,3995.89,0
5094100,13:39:08,13:39:08,5130,15,,,,4197.99,0
5094100,13:39:40,13:39:40,5131,16,,,,4458.08,0
5094100,13:40:05,13:40:05,177,17,,,,4621.81,0
5094100,13:41:03,13:41:03,178,18,,,,5051.74,0
5094100,13:41:28,13:41:28,179,19,,,,5261.52,0
5094100,13:42:23,13:42:23,181,20,,,,5721.86,0
5094100,13:43:01,13:43:01,9657,21,,,,5987.41,0
5094100,13:44:00,13:44:00,9124,22,,1,,6368.4,
5094110,13:30:00,13:30:00,2239,1,,,1,0,
5094110,13:31:28,13:31:28,557,2,,,,704.83,0
5094110,13:31:54,13:31:54,5122,3,,,,939.15,0
5094110,13:32:43,13:32:43,4959,4,,,,1313.71,0
5094110,13:33:01,13:33:01,172,5,,,,1459.09,0
5094110,13:33:54,13:33:54,173,6,,,,1921.93,0
5094110,13:34:47,13:34:47,174,7,,,,2331.85,0
5094110,13:35:13,13:35:13,5123,8,,,,2663.21,0
5094110,13:35:57,13:35:57,5124,9,,,,3005.16,0
5094110,13:36:29,13:36:29,5125,10,,,,3201.3,0
5094110,13:36:59,13:36:59,5126,11,,,,3433.56,0
5094110,13:37:15,13:37:15,5127,12,,,,3537.58,0
5094110,13:37:48,13:37:48,5128,13,,,,3769.51,0
5094110,13:38:28,13:38:28,5129,14,,,,3995.89,0
5094110,13:39:08,13:39:08,5130,15,,,,4197.99,0
5094110,13:39:40,13:39:40,5131,16,,,,4458.08,0
5094110,13:40:05,13:40:05,177,17,,,,4621.81,0
5094110,13:41:03,13:41:03,178,18,,,,5051.74,0
5094110,13:41:28,13:41:28,179,19,,,,5261.52,0
5094110,13:42:23,13:42:23,181,20,,,,5721.86,0
5094110,13:43:01,13:43:01,9657,21,,,,5987.41,0
5094110,13:44:00,13:44:00,9124,22,,1,,6368.4,
5142070,12:50:00,12:50:00,9943,1,,,1,0,
5142070,12:53:37,12:53:37,2127,2,,,,1874.91,0
5142070,12:54:57,12:54:57,3836,3,,,,2540.43,0
5142070,13:03:00,13:03:00,10162,4,,,,6743.9,
5142070,13:05:58,13:05:58,162,5,,,,7775.97,0
5142070,13:06:37,13:06:37,163,6,,,,7968.88,0
5142070,13:07:34,13:07:34,3831,7,,,,8405.62,0
5142070,13:08:24,13:08:24,3392,8,,,,8663.3,0
5142070,13:08:55,13:08:55,3393,9,,,,8812.38,0
5142070,13:09:21,13:09:21,3394,10,,,,8962.74,0
5142070,13:09:57,13:09:57,3395,11,,,,9167.2,0
5142070,13:10:40,13:10:40,3396,12,,,,9371.09,0
5142070,13:11:37,13:11:37,3397,13,,,,9677.14,0
5142070,13:12:08,13:12:08,3398,14,,,,9806.51,0
5142070,13:14:46,13:14:46,2281,15,,,,10673.62,0
5142070,13:15:19,13:15:19,6561,16,,,,10901.21,0
5142070,13:17:00,13:17:00,2239,17,,,,11569.51,
5142070,13:18:10,13:18:10,557,18,,,,12245.48,0
5142070,13:18:29,13:18:29,5122,19,,,,12452.4,0
5142070,13:19:22,13:19:22,4959,20,,,,12827.28,0
5142070,13:19:35,13:19:35,172,21,,,,12954.4,0
5142070,13:20:27,13:20:27,173,22,,,,13403.29,0
5142070,13:21:06,13:21:06,174,23,,,,13794.17,0
5142070,13:22:08,13:22:08,5123,24,,,,14157.73,0
5142070,13:22:52,13:22:52,5124,25,,,,14512.39,0
5142070,13:23:19,13:23:19,5125,26,,,,14708,0
5142070,13:23:53,13:23:53,5126,27,,,,14940.36,0
5142070,13:24:09,13:24:09,5127,28,,,,15044.38,0
5142070,13:24:45,13:24:45,5128,29,,,,15276.32,0
5142070,13:25:28,13:25:28,5129,30,,,,15502.83,0
5142070,13:26:07,13:26:07,5130,31,,,,15704.93,0
5142070,13:26:43,13:26:43,5131,32,,,,15965.07,0
5142070,13:27:07,13:27:07,177,33,,,,16128.8,0
5142070,13:28:06,13:28:06,178,34,,,,16558.73,0
5142070,13:28:31,13:28:31,179,35,,,,16768.51,0
5142070,13:29:26,13:29:26,181,36,,,,17228.85,0
5142070,13:30:04,13:30:04,9657,37,,,,17494.4,0
5142070,13:31:00,13:31:00,9124,38,,1,,17876.25,
5142090,12:50:00,12:50:00,9943,1,,,1,0,
5142090,12:53:37,12:53:37,2127,2,,,,1874.91,0
5142090,12:54:57,12:54:57,3836,3,,,,2540.43,0
5142090,13:03:00,13:03:00,10162,4,,,,6743.9,
5142090,13:05:58,13:05:58,162,5,,,,7775.97,0
5142090,13:06:37,13:06:37,163,6,,,,7968.88,0
5142090,13:07:34,13:07:34,3831,7,,,,8405.62,0
5142090,13:08:24,13:08:24,3392,8,,,,8663.3,0
5142090,13:08:55,13:08:55,3393,9,,,,8812.38,0
5142090,13:09:21,13:09:21,3394,10,,,,8962.74,0
5142090,13:09:57,13:09:57,3395,11,,,,9167.2,0
5142090,13:10:40,13:10:40,3396,12,,,,9371.09,0
5142090,13:11:37,13:11:37,3397,13,,,,9677.14,0
5142090,13:12:08,13:12:08,3398,14,,,,9806.51,0
5142090,13:14:46,13:14:46,2281,15,,,,10673.62,0
5142090,13:15:19,13:15:19,6561,16,,,,10901.21,0
5142090,13:17:00,13:17:00,2239,17,,,,11569.51,
5142090,13:18:10,13:18:10,557,18,,,,12245.48,0
5142090,13:18:29,13:18:29,5122,19,,,,12452.4,0
5142090,13:19:22,13:19:22,4959,20,,,,12827.28,0
5142090,13:19:35,13:19:35,172,21,,,,12954.4,0
5142090,13:20:27,13:20:27,173,22,,,,13403.29,0
5142090,13:21:06,13:21:06,174,23,,,,13794.17,0
5142090,13:22:08,13:22:08,5123,24,,,,14157.73,0
5142090,13:22:52,13:22:52,5124,25,,,,14512.39,0
5142090,13:23:19,13:23:19,5125,26,,,,14708,0
5142090,13:23:53,13:23:53,5126,27,,,,14940.36,0
5142090,13:24:09,13:24:09,5127,28,,,,15044.38,0
5142090,13:24:45,13:24:45,5128,29,,,,15276.32,0
5142090,13:25:28,13:25:28,5129,30,,,,15502.83,0
5142090,13:26:07,13:26:07,5130,31,,,,15704.93,0
5142090,13:26:43,13:26:43,5131,32,,,,15965.07,0
5142090,13:27:07,13:27:07,177,33,,,,16128.8,0
5142090,13:28:06,13:28:06,178,34,,,,16558.73,0
5142090,13:28:31,13:28:31,179,35,,,,16768.51,0
5142090,13:29:26,13:29:26,181,36,,,,17228.85,0
5142090,13:30:04,13:30:04,9657,37,,,,17494.4,0
5142090,13:31:00,13:31:00,9124,38,,1,,17876.25,
5174070,10:49:01,10:49:01,2239,1,,,1,0,
5174070,10:50:28,10:50:28,557,2,,,,704.83,0
5174070,10:50:55,10:50:55,5122,3,,,,939.15,0
5174070,10:51:43,10:51:43,4959,4,,,,1313.71,0
5174070,10:52:01,10:52:01,172,5,,,,1459.09,0
5174070,10:52:55,10:52:55,173,6,,,,1921.93,0
5174070,10:53:47,10:53:47,174,7,,,,2331.85,0
5174070,10:54:13,10:54:13,5123,8,,,,2663.21,0
5174070,10:54:57,10:54:57,5124,9,,,,3005.16,0
5174070,10:55:30,10:55:30,5125,10,,,,3201.3,0
5174070,10:55:59,10:55:59,5126,11,,,,3433.56,0
5174070,10:56:15,10:56:15,5127,12,,,,3537.58,0
5174070,10:56:48,10:56:48,5128,13,,,,3769.51,0
5174070,10:57:29,10:57:29,5129,14,,,,3995.89,0
5174070,10:58:08,10:58:08,5130,15,,,,4197.99,0
5174070,10:58:40,10:58:40,5131,16,,,,4458.08,0
5174070,10:59:05,10:59:05,177,17,,,,4621.81,0
5174070,11:00:04,11:00:04,178,18,,,,5051.74,0
5174070,11:00:28,11:00:28,179,19,,,,5261.52,0
5174070,11:01:23,11:01:23,181,20,,,,5721.86,0
5174070,11:02:01,11:02:01,9657,21,,,,5987.41,0
5174070,11:03:00,11:03:00,9124,22,,1,,6368.4,
5174090,10:49:01,10:49:01,2239,1,,,1,0,
5174090,10:50:28,10:50:28,557,2,,,,704.83,0
5174090,10:50:55,10:50:55,5122,3,,,,939.15,0
5174090,10:51:43,10:51:43,4959,4,,,,1313.71,0
5174090,10:52:01,10:52:01,172,5,,,,1459.09,0
5174090,10:52:55,10:52:55,173,6,,,,1921.93,0
5174090,10:53:47,10:53:47,174,7,,,,2331.85,0
5174090,10:54:13,10:54:13,5123,8,,,,2663.21,0
5174090,10:54:57,10:54:57,5124,9,,,,3005.16,0
5174090,10:55:30,10:55:30,5125,10,,,,3201.3,0
5174090,10:55:59,10:55:59,5126,11,,,,3433.56,0
5174090,10:56:15,10:56:15,5127,12,,,,3537.58,0
5174090,10:56:48,10:56:48,5128,13,,,,3769.51,0
5174090,10:57:29,10:57:29,5129,14,,,,3995.89,0
5174090,10:58:08,10:58:08,5130,15,,,,4197.99,0
5174090,10:58:40,10:58:40,5131,16,,,,4458.08,0
5174090,10:59:05,10:59:05,177,17,,,,4621.81,0
5174090,11:00:04,11:00:04,178,18,,,,5051.74,0
5174090,11:00:28,11:00:28,179,19,,,,5261.52,0
5174090,11:01:23,11:01:23,181,20,,,,5721.86,0
5174090,11:02:01,11:02:01,9657,21,,,,5987.41,0
5174090,11:03:00,11:03:00,9124,22,,1,,6368.4,
5213020,21:16:00,21:16:00,2239,1,,,1,0,
5213020,21:17:46,21:17:46,557,2,,,,704.83,0
5213020,21:18:18,21:18:18,5122,3,,,,939.15,0
5213020,21:19:18,21:19:18,4959,4,,,,1313.71,0
5213020,21:19:39,21:19:39,172,5,,,,1459.09,0
5213020,21:20:45,21:20:45,173,6,,,,1921.93,0
5213020,21:21:48,21:21:48,174,7,,,,2331.85,0
5213020,21:22:20,21:22:20,5123,8,,,,2663.21,0
5213020,21:23:13,21:23:13,5124,9,,,,3005.16,0
5213020,21:23:53,21:23:53,5125,10,,,,3201.3,0
5213020,21:24:29,21:24:29,5126,11,,,,3433.56,0
5213020,21:24:48,21:24:48,5127,12,,,,3537.58,0
5213020,21:25:28,21:25:28,5128,13,,,,3769.51,0
5213020,21:26:17,21:26:17,5129,14,,,,3995.89,0
5213020,21:27:05,21:27:05,5130,15,,,,4197.99,0
5213020,21:27:45,21:27:45,5131,16,,,,4458.08,0
5213020,21:28:14,21:28:14,177,17,,,,4621.81,0
5213020,21:29:26,21:29:26,178,18,,,,5051.74,0
5213020,21:29:55,21:29:55,179,19,,,,5261.52,0
5213020,21:31:03,21:31:03,181,20,,,,5721.86,0
5213020,21:31:48,21:31:48,9657,21,,,,5987.41,0
5213020,21:33:00,21:33:00,9124,22,,1,,6368.4,
5213030,21:16:00,21:16:00,2239,1,,,1,0,
5213030,21:17:46,21:17:46,557,2,,,,704.83,0
5213030,21:18:18,21:18:18,5122,3,,,,939.15,0
5213030,21:19:18,21:19:18,4959,4,,,,1313.71,0
5213030,21:19:39,21:19:39,172,5,,,,1459.09,0
5213030,21:20:45,21:20:45,173,6,,,,1921.93,0
5213030,21:21:48,21:21:48,174,7,,,,2331.85,0
5213030,21:22:20,21:22:20,5123,8,,,,2663.21,0
5213030,21:23:13,21:23:13,5124,9,,,,3005.16,0
5213030,21:23:53,21:23:53,5125,10,,,,3201.3,0
5213030,21:24:29,21:24:29,5126,11,,,,3433.56,0
5213030,21:24:48,21:24:48,5127,12,,,,3537.58,0
5213030,21:25:28,21:25:28,5128,13,,,,3769.51,0
5213030,21:26:17,21:26:17,5129,14,,,,3995.89,0
5213030,21:27:05,21:27:05,5130,15,,,,4197.99,0
5213030,21:27:45,21:27:45,5131,16,,,,4458.08,0
5213030,21:28:14,21:28:14,177,17,,,,4621.81,0
5213030,21:29:26,21:29:26,178,18,,,,5051.74,0
5213030,21:29:55,21:29:55,179,19,,,,5261.52,0
5213030,21:31:03,21:31:03,181,20,,,,5721.86,0
5213030,21:31:48,21:31:48,9657,21,,,,5987.41,0
5213030,21:33:00,21:33:00,9124,22,,1,,6368.4,
5213040,21:16:00,21:16:00,2239,1,,,1,0,
5213040,21:17:46,21:17:46,557,2,,,,704.83,0
5213040,21:18:18,21:18:18,5122,3,,,,939.15,0
5213040,21:19:18,21:19:18,4959,4,,,,1313.71,0
5213040,21:19:39,21:19:39,172,5,,,,1459.09,0
5213040,21:20:45,21:20:45,173,6,,,,1921.93,0
5213040,21:21:48,21:21:48,174,7,,,,2331.85,0
5213040,21:22:20,21:22:20,5123,8,,,,2663.21,0
5213040,21:23:13,21:23:13,5124,9,,,,3005.16,0
5213040,21:23:53,21:23:53,5125,10,,,,3201.3,0
5213040,21:24:29,21:24:29,5126,11,,,,3433.56,0
5213040,21:24:48,21:24:48,5127,12,,,,3537.58,0
5213040,21:25:28,21:25:28,5128,13,,,,3769.51,0
5213040,21:26:17,21:26:17,5129,14,,,,3995.89,0
5213040,21:27:05,21:27:05,5130,15,,,,4197.99,0
5213040,21:27:45,21:27:45,5131,16,,,,4458.08,0
5213040,21:28:14,21:28:14,177,17,,,,4621.81,0
5213040,21:29:26,21:29:26,178,18,,,,5051.74,0
5213040,21:29:55,21:29:55,179,19,,,,5261.52,0
5213040,21:31:03,21:31:03,181,20,,,,5721.86,0
5213040,21:31:48,21:31:48,9657,21,,,,5987.41,0
5213040,21:33:00,21:33:00,9124,22,,1,,6368.4,
5213050,21:16:00,21:16:00,2239,1,,,1,0,
5213050,21:17:46,21:17:46,557,2,,,,704.83,0
5213050,21:18:18,21:18:18,5122,3,,,,939.15,0
5213050,21:19:18,21:19:18,4959,4,,,,1313.71,0
5213050,21:19:39,21:19:39,172,5,,,,1459.09,0
5213050,21:20:45,21:20:45,173,6,,,,1921.93,0
5213050,21:21:48,21:21:48,174,7,,,,2331.85,0
5213050,21:22:20,21:22:20,5123,8,,,,2663.21,0
5213050,21:23:13,21:23:13,5124,9,,,,3005.16,0
5213050,21:23:53,21:23:53,5125,10,,,,3201.3,0
5213050,21:24:29,21:24:29,5126,11,,,,3433.56,0
5213050,21:24:48,21:24:48,5127,12,,,,3537.58,0
5213050,21:25:28,21:25:28,5128,13,,,,3769.51,0
5213050,21:26:17,21:26:17,5129,14,,,,3995.89,0
5213050,21:27:05,21:27:05,5130,15,,,,4197.99,0
5213050,21:27:45,21:27:45,5131,16,,,,4458.08,0
5213050,21:28:14,21:28:14,177,17,,,,4621.81,0
5213050,21:29:26,21:29:26,178,18,,,,5051.74,0
5213050,21:29:55,21:29:55,179,19,,,,5261.52,0
5213050,21:31:03,21:31:03,181,20,,,,5721.86,0
5213050,21:31:48,21:31:48,9657,21,,,,5987.41,0
5213050,21:33:00,21:33:00,9124,22,,1,,6368.4,
5213060,21:16:00,21:16:00,2239,1,,,1,0,
5213060,21:17:46,21:17:46,557,2,,,,704.83,0
5213060,21:18:18,21:18:18,5122,3,,,,939.15,0
5213060,21:19:18,21:19:18,4959,4,,,,1313.71,0
5213060,21:19:39,21:19:39,172,5,,,,1459.09,0
5213060,21:20:45,21:20:45,173,6,,,,1921.93,0
5213060,21:21:48,21:21:48,174,7,,,,2331.85,0
5213060,21:22:20,21:22:20,5123,8,,,,2663.21,0
5213060,21:23:13,21:23:13,5124,9,,,,3005.16,0
5213060,21:23:53,21:23:53,5125,10,,,,3201.3,0
5213060,21:24:29,21:24:29,5126,11,,,,3433.56,0
5213060,21:24:48,21:24:48,5127,12,,,,3537.58,0
5213060,21:25:28,21:25:28,5128,13,,,,3769.51,0
5213060,21:26:17,21:26:17,5129,14,,,,3995.89,0
5213060,21:27:05,21:27:05,5130,15,,,,4197.99,0
5213060,21:27:45,21:27:45,5131,16,,,,4458.08,0
5213060,21:28:14,21:28:14,177,17,,,,4621.81,0
5213060,21:29:26,21:29:26,178,18,,,,5051.74,0
5213060,21:29:55,21:29:55,179,19,,,,5261.52,0
5213060,21:31:03,21:31:03,181,20,,,,5721.86,0
5213060,21:31:48,21:31:48,9657,21,,,,5987.41,0
5213060,21:33:00,21:33:00,9124,22,,1,,6368.4,
5213080,21:16:00,21:16:00,2239,1,,,1,0,
5213080,21:17:46,21:17:46,557,2,,,,704.83,0
5213080,21:18:18,21:18:18,5122,3,,,,939.15,0
5213080,21:19:18,21:19:18,4959,4,,,,1313.71,0
5213080,21:19:39,21:19:39,172,5,,,,1459.09,0
5213080,21:20:45,21:20:45,173,6,,,,1921.93,0
5213080,21:21:48,21:21:48,174,7,,,,2331.85,0
5213080,21:22:20,21:22:20,5123,8,,,,2663.21,0
5213080,21:23:13,21:23:13,5124,9,,,,3005.16,0
5213080,21:23:53,21:23:53,5125,10,,,,3201.3,0
5213080,21:24:29,21:24:29,5126,11,,,,3433.56,0
5213080,21:24:48,21:24:48,5127,12,,,,3537.58,0
5213080,21:25:28,21:25:28,5128,13,,,,3769.51,0
5213080,21:26:17,21:26:17,5129,14,,,,3995.89,0
5213080,21:27:05,21:27:05,5130,15,,,,4197.99,0
5213080,21:27:45,21:27:45,5131,16,,,,4458.08,0
5213080,21:28:14,21:28:14,177,17,,,,4621.81,0
5213080,21:29:26,21:29:26,178,18,,,,5051.74,0
5213080,21:29:55,21:29:55,179,19,,,,5261.52,0
5213080,21:31:03,21:31:03,181,20,,,,5721.86,0
5213080,21:31:48,21:31:48,9657,21,,,,5987.41,0
5213080,21:33:00,21:33:00,9124,22,,1,,6368.4,
534070,18:50:00,18:50:00,9943,1,,,1,0,
534070,18:53:37,18:53:37,2127,2,,,,1874.91,0
534070,18:54:57,18:54:57,3836,3,,,,2540.43,0
534070,19:03:00,19:03:00,10162,4,,,,6743.9,
534070,19:05:46,19:05:46,162,5,,,,7775.97,0
534070,19:06:21,19:06:21,163,6,,,,7968.88,0
534070,19:07:14,19:07:14,3831,7,,,,8405.62,0
534070,19:08:01,19:08:01,3392,8,,,,8663.3,0
534070,19:08:30,19:08:30,3393,9,,,,8812.38,0
534070,19:08:54,19:08:54,3394,10,,,,8962.74,0
534070,19:09:27,19:09:27,3395,11,,,,9167.2,0
534070,19:10:07,19:10:07,3396,12,,,,9371.09,0
534070,19:11:00,19:11:00,3397,13,,,,9677.14,0
534070,19:11:29,19:11:29,3398,14,,,,9806.51,0
534070,19:13:55,19:13:55,2281,15,,,,10673.62,0
534070,19:14:26,19:14:26,6561,16,,,,10901.21,0
534070,19:16:00,19:16:00,2239,17,,,,11569.51,
534070,19:17:10,19:17:10,557,18,,,,12245.48,0
534070,19:17:29,19:17:29,5122,19,,,,12452.4,0
534070,19:18:22,19:18:22,4959,20,,,,12827.28,0
534070,19:18:35,19:18:35,172,21,,,,12954.4,0
534070,19:19:27,19:19:27,173,22,,,,13403.29,0
534070,19:20:06,19:20:06,174,23,,,,13794.17,0
534070,19:21:08,19:21:08,5123,24,,,,14157.73,0
534070,19:21:52,19:21:52,5124,25,,,,14512.39,0
534070,19:22:19,19:22:19,5125,26,,,,14708,0
534070,19:22:53,19:22:53,5126,27,,,,14940.36,0
534070,19:23:09,19:23:09,5127,28,,,,15044.38,0
534070,19:23:45,19:23:45,5128,29,,,,15276.32,0
534070,19:24:28,19:24:28,5129,30,,,,15502.83,0
534070,19:25:07,19:25:07,5130,31,,,,15704.93,0
534070,19:25:43,19:25:43,5131,32,,,,15965.07,0
534070,19:26:07,19:26:07,177,33,,,,16128.8,0
534070,19:27:06,19:27:06,178,34,,,,16558.73,0
534070,19:27:31,19:27:31,179,35,,,,16768.51,0
534070,19:28:26,19:28:26,181,36,,,,17228.85,0
534070,19:29:04,19:29:04,9657,37,,,,17494.4,0
534070,19:30:00,19:30:00,9124,38,,1,,17876.25,
534090,18:50:00,18:50:00,9943,1,,,1,0,
534090,18:53:37,18:53:37,2127,2,,,,1874.91,0
534090,18:54:57,18:54:57,3836,3,,,,2540.43,0
534090,19:03:00,19:03:00,10162,4,,,,6743.9,
534090,19:05:46,19:05:46,162,5,,,,7775.97,0
534090,19:06:21,19:06:21,163,6,,,,7968.88,0
534090,19:07:14,19:07:14,3831,7,,,,8405.62,0
534090,19:08:01,19:08:01,3392,8,,,,8663.3,0
534090,19:08:30,19:08:30,3393,9,,,,8812.38,0
534090,19:08:54,19:08:54,3394,10,,,,8962.74,0
534090,19:09:27,19:09:27,3395,11,,,,9167.2,0
534090,19:10:07,19:10:07,3396,12,,,,9371.09,0
534090,19:11:00,19:11:00,3397,13,,,,9677.14,0
534090,19:11:29,19:11:29,3398,14,,,,9806.51,0
534090,19:13:55,19:13:55,2281,15,,,,10673.62,0
534090,19:14:26,19:14:26,6561,16,,,,10901.21,0
534090,19:16:00,19:16:00,2239,17,,,,11569.51,
534090,19:17:10,19:17:10,557,18,,,,12245.48,0
534090,19:17:29,19:17:29,5122,19,,,,12452.4,0
534090,19:18:22,19:18:22,4959,20,,,,12827.28,0
534090,19:18:35,19:18:35,172,21,,,,12954.4,0
534090,19:19:27,19:19:27,173,22,,,,13403.29,0
534090,19:20:06,19:20:06,174,23,,,,13794.17,0
534090,19:21:08,19:21:08,5123,24,,,,14157.73,0
534090,19:21:52,19:21:52,5124,25,,,,14512.39,0
534090,19:22:19,19:22:19,5125,26,,,,14708,0
534090,19:22:53,19:22:53,5126,27,,,,14940.36,0
534090,19:23:09,19:23:09,5127,28,,,,15044.38,0
534090,19:23:45,19:23:45,5128,29,,,,15276.32,0
534090,19:24:28,19:24:28,5129,30,,,,15502.83,0
534090,19:25:07,19:25:07,5130,31,,,,15704.93,0
534090,19:25:43,19:25:43,5131,32,,,,15965.07,0
534090,19:26:07,19:26:07,177,33,,,,16128.8,0
534090,19:27:06,19:27:06,178,34,,,,16558.73,0
534090,19:27:31,19:27:31,179,35,,,,16768.51,0
534090,19:28:26,19:28:26,181,36,,,,17228.85,0
534090,19:29:04,19:29:04,9657,37,,,,17494.4,0
534090,19:30:00,19:30:00,9124,38,,1,,17876.25,
5571070,23:51:00,23:51:00,2239,1,,,1,0,
5571070,23:52:28,23:52:28,557,2,,,,704.83,0
5571070,23:52:54,23:52:54,5122,3,,,,939.15,0
5571070,23:53:43,23:53:43,4959,4,,,,1313.71,0
5571070,23:54:01,23:54:01,172,5,,,,1459.09,0
5571070,23:54:54,23:54:54,173,6,,,,1921.93,0
5571070,23:55:47,23:55:47,174,7,,,,2331.85,0
5571070,23:56:13,23:56:13,5123,8,,,,2663.21,0
5571070,23:56:57,23:56:57,5124,9,,,,3005.16,0
5571070,23:57:29,23:57:29,5125,10,,,,3201.3,0
5571070,23:57:59,23:57:59,5126,11,,,,3433.56,0
5571070,23:58:15,23:58:15,5127,12,,,,3537.58,0
5571070,23:58:48,23:58:48,5128,13,,,,3769.51,0
5571070,23:59:28,23:59:28,5129,14,,,,3995.89,0
5571070,24:00:08,24:00:08,5130,15,,,,4197.99,0
5571070,24:00:40,24:00:40,5131,16,,,,4458.08,0
5571070,24:01:05,24:01:05,177,17,,,,4621.81,0
5571070,24:02:03,24:02:03,178,18,,,,5051.74,0
5571070,24:02:28,24:02:28,179,19,,,,5261.52,0
5571070,24:03:23,24:03:23,181,20,,,,5721.86,0
5571070,24:04:01,24:04:01,9657,21,,,,5987.41,0
5571070,24:05:00,24:05:00,9124,22,,1,,6368.4,
5571090,23:51:00,23:51:00,2239,1,,,1,0,
5571090,23:52:28,23:52:28,557,2,,,,704.83,0
5571090,23:52:54,23:52:54,5122,3,,,,939.15,0
5571090,23:53:43,23:53:43,4959,4,,,,1313.71,0
5571090,23:54:01,23:54:01,172,5,,,,1459.09,0
5571090,23:54:54,23:54:54,173,6,,,,1921.93,0
5571090,23:55:47,23:55:47,174,7,,,,2331.85,0
5571090,23:56:13,23:56:13,5123,8,,,,2663.21,0
5571090,23:56:57,23:56:57,5124,9,,,,3005.16,0
5571090,23:57:29,23:57:29,5125,10,,,,3201.3,0
5571090,23:57:59,23:57:59,5126,11,,,,3433.56,0
5571090,23:58:15,23:58:15,5127,12,,,,3537.58,0
5571090,23:58:48,23:58:48,5128,13,,,,3769.51,0
5571090,23:59:28,23:59:28,5129,14,,,,3995.89,0
5571090,24:00:08,24:00:08,5130,15,,,,4197.99,0
5571090,24:00:40,24:00:40,5131,16,,,,4458.08,0
5571090,24:01:05,24:01:05,177,17,,,,4621.81,0
5571090,24:02:03,24:02:03,178,18,,,,5051.74,0
5571090,24:02:28,24:02:28,179,19,,,,5261.52,0
5571090,24:03:23,24:03:23,181,20,,,,5721.86,0
5571090,24:04:01,24:04:01,9657,21,,,,5987.41,0
5571090,24:05:00,24:05:00,9124,22,,1,,6368.4,
5851010,15:30:00,15:30:00,2239,1,,,1,0,
5851010,15:31:28,15:31:28,557,2,,,,704.83,0
5851010,15:31:54,15:31:54,5122,3,,,,939.15,0
5851010,15:32:43,15:32:43,4959,4,,,,1313.71,0
5851010,15:33:01,15:33:01,172,5,,,,1459.09,0
5851010,15:33:54,15:33:54,173,6,,,,1921.93,0
5851010,15:34:47,15:34:47,174,7,,,,2331.85,0
5851010,15:35:13,15:35:13,5123,8,,,,2663.21,0
5851010,15:35:57,15:35:57,5124,9,,,,3005.16,0
5851010,15:36:29,15:36:29,5125,10,,,,3201.3,0
5851010,15:36:59,15:36:59,5126,11,,,,3433.56,0
5851010,15:37:15,15:37:15,5127,12,,,,3537.58,0
5851010,15:37:48,15:37:48,5128,13,,,,3769.51,0
5851010,15:38:28,15:38:28,5129,14,,,,3995.89,0
5851010,15:39:08,15:39:08,5130,15,,,,4197.99,0
5851010,15:39:40,15:39:40,5131,16,,,,4458.08,0
5851010,15:40:05,15:40:05,177,17,,,,4621.81,0
5851010,15:41:03,15:41:03,178,18,,,,5051.74,0
5851010,15:41:28,15:41:28,179,19,,,,5261.52,0
5851010,15:42:23,15:42:23,181,20,,,,5721.86,0
5851010,15:43:01,15:43:01,9657,21,,,,5987.41,0
5851010,15:44:00,15:44:00,9124,22,,1,,6368.4,
5851100,15:30:00,15:30:00,2239,1,,,1,0,
5851100,15:31:28,15:31:28,557,2,,,,704.83,0
5851100,15:31:54,15:31:54,5122,3,,,,939.15,0
5851100,15:32:43,15:32:43,4959,4,,,,1313.71,0
5851100,15:33:01,15:33:01,172,5,,,,1459.09,0
5851100,15:33:54,15:33:54,173,6,,,,1921.93,0
5851100,15:34:47,15:34:47,174,7,,,,2331.85,0
5851100,15:35:13,15:35:13,5123,8,,,,2663.21,0
5851100,15:35:57,15:35:57,5124,9,,,,3005.16,0
5851100,15:36:29,15:36:29,5125,10,,,,3201.3,0
5851100,15:36:59,15:36:59,5126,11,,,,3433.56,0
5851100,15:37:15,15:37:15,5127,12,,,,3537.58,0
5851100,15:37:48,15:37:48,5128,13,,,,3769.51,0
5851100,15:38:28,15:38:28,5129,14,,,,3995.89,0
5851100,15:39:08,15:39:08,5130,15,,,,4197.99,0
5851100,15:39:40,15:39:40,5131,16,,,,4458.08,0
5851100,15:40:05,15:40:05,177,17,,,,4621.81,0
5851100,15:41:03,15:41:03,178,18,,,,5051.74,0
5851100,15:41:28,15:41:28,179,19,,,,5261.52,0
5851100,15:42:23,15:42:23,181,20,,,,5721.86,0
5851100,15:43:01,15:43:01,9657,21,,,,5987.41,0
5851100,15:44:00,15:44:00,9124,22,,1,,6368.4,
5851110,15:30:00,15:30:00,2239,1,,,1,0,
5851110,15:31:28,15:31:28,557,2,,,,704.83,0
5851110,15:31:54,15:31:54,5122,3,,,,939.15,0
5851110,15:32:43,15:32:43,4959,4,,,,1313.71,0
5851110,15:33:01,15:33:01,172,5,,,,1459.09,0
5851110,15:33:54,15:33:54,173,6,,,,1921.93,0
5851110,15:34:47,15:34:47,174,7,,,,2331.85,0
5851110,15:35:13,15:35:13,5123,8,,,,2663.21,0
5851110,15:35:57,15:35:57,5124,9,,,,3005.16,0
5851110,15:36:29,15:36:29,5125,10,,,,3201.3,0
5851110,15:36:59,15:36:59,5126,11,,,,3433.56,0
5851110,15:37:15,15:37:15,5127,12,,,,3537.58,0
5851110,15:37:48,15:37:48,5128,13,,,,3769.51,0
5851110,15:38:28,15:38:28,5129,14,,,,3995.89,0
5851110,15:39:08,15:39:08,5130,15,,,,4197.99,0
5851110,15:39:40,15:39:40,5131,16,,,,4458.08,0
5851110,15:40:05,15:40:05,177,17,,,,4621.81,0
5851110,15:41:03,15:41:03,178,18,,,,5051.74,0
5851110,15:41:28,15:41:28,179,19,,,,5261.52,0
5851110,15:42:23,15:42:23,181,20,,,,5721.86,0
5851110,15:43:01,15:43:01,9657,21,,,,5987.41,0
5851110,15:44:00,15:44:00,9124,22,,1,,6368.4,
600070,22:42:00,22:42:00,2239,1,,,1,0,
600070,22:43:28,22:43:28,557,2,,,,704.83,0
600070,22:43:54,22:43:54,5122,3,,,,939.15,0
600070,22:44:43,22:44:43,4959,4,,,,1313.71,0
600070,22:45:01,22:45:01,172,5,,,,1459.09,0
600070,22:45:54,22:45:54,173,6,,,,1921.93,0
600070,22:46:47,22:46:47,174,7,,,,2331.85,0
600070,22:47:13,22:47:13,5123,8,,,,2663.21,0
600070,22:47:57,22:47:57,5124,9,,,,3005.16,0
600070,22:48:29,22:48:29,5125,10,,,,3201.3,0
600070,22:48:59,22:48:59,5126,11,,,,3433.56,0
600070,22:49:15,22:49:15,5127,12,,,,3537.58,0
600070,22:49:48,22:49:48,5128,13,,,,3769.51,0
600070,22:50:28,22:50:28,5129,14,,,,3995.89,0
600070,22:51:08,22:51:08,5130,15,,,,4197.99,0
600070,22:51:40,22:51:40,5131,16,,,,4458.08,0
600070,22:52:05,22:52:05,177,17,,,,4621.81,0
600070,22:53:03,22:53:03,178,18,,,,5051.74,0
600070,22:53:28,22:53:28,179,19,,,,5261.52,0
600070,22:54:23,22:54:23,181,20,,,,5721.86,0
600070,22:55:01,22:55:01,9657,21,,,,5987.41,0
600070,22:56:00,22:56:00,9124,22,,1,,6368.4,
600090,22:42:00,22:42:00,2239,1,,,1,0,
600090,22:43:28,22:43:28,557,2,,,,704.83,0
600090,22:43:54,22:43:54,5122,3,,,,939.15,0
600090,22:44:43,22:44:43,4959,4,,,,1313.71,0
600090,22:45:01,22:45:01,172,5,,,,1459.09,0
600090,22:45:54,22:45:54,173,6,,,,1921.93,0
600090,22:46:47,22:46:47,174,7,,,,2331.85,0
600090,22:47:13,22:47:13,5123,8,,,,2663.21,0
600090,22:47:57,22:47:57,5124,9,,,,3005.16,0
600090,22:48:29,22:48:29,5125,10,,,,3201.3,0
600090,22:48:59,22:48:59,5126,11,,,,3433.56,0
600090,22:49:15,22:49:15,5127,12,,,,3537.58,0
600090,22:49:48,22:49:48,5128,13,,,,3769.51,0
600090,22:50:28,22:50:28,5129,14,,,,3995.89,0
600090,22:51:08,22:51:08,5130,15,,,,4197.99,0
600090,22:51:40,22:51:40,5131,16,,,,4458.08,0
600090,22:52:05,22:52:05,177,17,,,,4621.81,0
600090,22:53:03,22:53:03,178,18,,,,5051.74,0
600090,22:53:28,22:53:28,179,19,,,,5261.52,0
600090,22:54:23,22:54:23,181,20,,,,5721.86,0
600090,22:55:01,22:55:01,9657,21,,,,5987.41,0
600090,22:56:00,22:56:00,9124,22,,1,,6368.4,
6529070,08:50:00,08:50:00,9943,1,,,1,0,
6529070,08:53:20,08:53:20,2127,2,,,,1874.91,0
6529070,08:54:34,08:54:34,3836,3,,,,2540.43,0
6529070,09:02:00,09:02:00,10162,4,,,,6743.9,
6529070,09:04:46,09:04:46,162,5,,,,7775.97,0
6529070,09:05:21,09:05:21,163,6,,,,7968.88,0
6529070,09:06:14,09:06:14,3831,7,,,,8405.62,0
6529070,09:07:01,09:07:01,3392,8,,,,8663.3,0
6529070,09:07:30,09:07:30,3393,9,,,,8812.38,0
6529070,09:07:54,09:07:54,3394,10,,,,8962.74,0
6529070,09:08:27,09:08:27,3395,11,,,,9167.2,0
6529070,09:09:07,09:09:07,3396,12,,,,9371.09,0
6529070,09:10:00,09:10:00,3397,13,,,,9677.14,0
6529070,09:10:29,09:10:29,3398,14,,,,9806.51,0
6529070,09:12:55,09:12:55,2281,15,,,,10673.62,0
6529070,09:13:26,09:13:26,6561,16,,,,10901.21,0
6529070,09:15:00,09:15:00,2239,17,,,,11569.51,
6529070,09:16:10,09:16:10,557,18,,,,12245.48,0
6529070,09:16:29,09:16:29,5122,19,,,,12452.4,0
6529070,09:17:22,09:17:22,4959,20,,,,12827.28,0
6529070,09:17:35,09:17:35,172,21,,,,12954.4,0
6529070,09:18:27,09:18:27,173,22,,,,13403.29,0
6529070,09:19:06,09:19:06,174,23,,,,13794.17,0
6529070,09:20:08,09:20:08,5123,24,,,,14157.73,0
6529070,09:20:52,09:20:52,5124,25,,,,14512.39,0
6529070,09:21:19,09:21:19,5125,26,,,,14708,0
6529070,09:21:53,09:21:53,5126,27,,,,14940.36,0
6529070,09:22:09,09:22:09,5127,28,,,,15044.38,0
6529070,09:22:45,09:22:45,5128,29,,,,15276.32,0
6529070,09:23:28,09:23:28,5129,30,,,,15502.83,0
6529070,09:24:07,09:24:07,5130,31,,,,15704.93,0
6529070,09:24:43,09:24:43,5131,32,,,,15965.07,0
6529070,09:25:07,09:25:07,177,33,,,,16128.8,0
6529070,09:26:06,09:26:06,178,34,,,,16558.73,0
6529070,09:26:31,09:26:31,179,35,,,,16768.51,0
6529070,09:27:26,09:27:26,181,36,,,,17228.85,0
6529070,09:28:04,09:28:04,9657,37,,,,17494.4,0
6529070,09:29:00,09:29:00,9124,38,,1,,17876.25,
6529090,08:50:00,08:50:00,9943,1,,,1,0,
6529090,08:53:20,08:53:20,2127,2,,,,1874.91,0
6529090,08:54:34,08:54:34,3836,3,,,,2540.43,0
6529090,09:02:00,09:02:00,10162,4,,,,6743.9,
6529090,09:04:46,09:04:46,162,5,,,,7775.97,0
6529090,09:05:21,09:05:21,163,6,,,,7968.88,0
6529090,09:06:14,09:06:14,3831,7,,,,8405.62,0
6529090,09:07:01,09:07:01,3392,8,,,,8663.3,0
6529090,09:07:30,09:07:30,3393,9,,,,8812.38,0
6529090,09:07:54,09:07:54,3394,10,,,,8962.74,0
6529090,09:08:27,09:08:27,3395,11,,,,9167.2,0
6529090,09:09:07,09:09:07,3396,12,,,,9371.09,0
6529090,09:10:00,09:10:00,3397,13,,,,9677.14,0
6529090,09:10:29,09:10:29,3398,14,,,,9806.51,0
6529090,09:12:55,09:12:55,2281,15,,,,10673.62,0
6529090,09:13:26,09:13:26,6561,16,,,,10901.21,0
6529090,09:15:00,09:15:00,2239,17,,,,11569.51,
6529090,09:16:10,09:16:10,557,18,,,,12245.48,0
6529090,09:16:29,09:16:29,5122,19,,,,12452.4,0
6529090,09:17:22,09:17:22,4959,20,,,,12827.28,0
6529090,09:17:35,09:17:35,172,21,,,,12954.4,0
6529090,09:18:27,09:18:27,173,22,,,,13403.29,0
6529090,09:19:06,09:19:06,174,23,,,,13794.17,0
6529090,09:20:08,09:20:08,5123,24,,,,14157.73,0
6529090,09:20:52,09:20:52,5124,25,,,,14512.39,0
6529090,09:21:19,09:21:19,5125,26,,,,14708,0
6529090,09:21:53,09:21:53,5126,27,,,,14940.36,0
6529090,09:22:09,09:22:09,5127,28,,,,15044.38,0
6529090,09:22:45,09:22:45,5128,29,,,,15276.32,0
6529090,09:23:28,09:23:28,5129,30,,,,15502.83,0
6529090,09:24:07,09:24:07,5130,31,,,,15704.93,0
6529090,09:24:43,09:24:43,5131,32,,,,15965.07,0
6529090,09:25:07,09:25:07,177,33,,,,16128.8,0
6529090,09:26:06,09:26:06,178,34,,,,16558.73,0
6529090,09:26:31,09:26:31,179,35,,,,16768.51,0
6529090,09:27:26,09:27:26,181,36,,,,17228.85,0
6529090,09:28:04,09:28:04,9657,37,,,,17494.4,0
6529090,09:29:00,09:29:00,9124,38,,1,,17876.25,
6624070,09:49:00,09:49:00,2239,1,,,1,0,
6624070,09:50:28,09:50:28,557,2,,,,704.83,0
6624070,09:50:54,09:50:54,5122,3,,,,939.15,0
6624070,09:51:43,09:51:43,4959,4,,,,1313.71,0
6624070,09:52:01,09:52:01,172,5,,,,1459.09,0
6624070,09:52:54,09:52:54,173,6,,,,1921.93,0
6624070,09:53:47,09:53:47,174,7,,,,2331.85,0
6624070,09:54:13,09:54:13,5123,8,,,,2663.21,0
6624070,09:54:57,09:54:57,5124,9,,,,3005.16,0
6624070,09:55:29,09:55:29,5125,10,,,,3201.3,0
6624070,09:55:59,09:55:59,5126,11,,,,3433.56,0
6624070,09:56:15,09:56:15,5127,12,,,,3537.58,0
6624070,09:56:48,09:56:48,5128,13,,,,3769.51,0
6624070,09:57:28,09:57:28,5129,14,,,,3995.89,0
6624070,09:58:08,09:58:08,5130,15,,,,4197.99,0
6624070,09:58:40,09:58:40,5131,16,,,,4458.08,0
6624070,09:59:05,09:59:05,177,17,,,,4621.81,0
6624070,10:00:03,10:00:03,178,18,,,,5051.74,0
6624070,10:00:28,10:00:28,179,19,,,,5261.52,0
6624070,10:01:23,10:01:23,181,20,,,,5721.86,0
6624070,10:02:01,10:02:01,9657,21,,,,5987.41,0
6624070,10:03:00,10:03:00,9124,22,,1,,6368.4,
6624090,09:49:00,09:49:00,2239,1,,,1,0,
6624090,09:50:28,09:50:28,557,2,,,,704.83,0
6624090,09:50:54,09:50:54,5122,3,,,,939.15,0
6624090,09:51:43,09:51:43,4959,4,,,,1313.71,0
6624090,09:52:01,09:52:01,172,5,,,,1459.09,0
6624090,09:52:54,09:52:54,173,6,,,,1921.93,0
6624090,09:53:47,09:53:47,174,7,,,,2331.85,0
6624090,09:54:13,09:54:13,5123,8,,,,2663.21,0
6624090,09:54:57,09:54:57,5124,9,,,,3005.16,0
6624090,09:55:29,09:55:29,5125,10,,,,3201.3,0
6624090,09:55:59,09:55:59,5126,11,,,,3433.56,0
6624090,09:56:15,09:56:15,5127,12,,,,3537.58,0
6624090,09:56:48,09:56:48,5128,13,,,,3769.51,0
6624090,09:57:28,09:57:28,5129,14,,,,3995.89,0
6624090,09:58:08,09:58:08,5130,15,,,,4197.99,0
6624090,09:58:40,09:58:40,5131,16,,,,4458.08,0
6624090,09:59:05,09:59:05,177,17,,,,4621.81,0
6624090,10:00:03,10:00:03,178,18,,,,5051.74,0
6624090,10:00:28,10:00:28,179,19,,,,5261.52,0
6624090,10:01:23,10:01:23,181,20,,,,5721.86,0
6624090,10:02:01,10:02:01,9657,21,,,,5987.41,0
6624090,10:03:00,10:03:00,9124,22,,1,,6368.4,
6630010,10:31:00,10:31:00,9943,1,,,1,0,
6630010,10:34:37,10:34:37,2127,2,,,,1874.91,0
6630010,10:35:57,10:35:57,3836,3,,,,2540.43,0
6630010,10:44:00,10:44:00,10162,4,,,,6743.9,
6630010,10:46:58,10:46:58,162,5,,,,7775.97,0
6630010,10:47:37,10:47:37,163,6,,,,7968.88,0
6630010,10:48:34,10:48:34,3831,7,,,,8405.62,0
6630010,10:49:24,10:49:24,3392,8,,,,8663.3,0
6630010,10:49:55,10:49:55,3393,9,,,,8812.38,0
6630010,10:50:21,10:50:21,3394,10,,,,8962.74,0
6630010,10:50:57,10:50:57,3395,11,,,,9167.2,0
6630010,10:51:40,10:51:40,3396,12,,,,9371.09,0
6630010,10:52:37,10:52:37,3397,13,,,,9677.14,0
6630010,10:53:08,10:53:08,3398,14,,,,9806.51,0
6630010,10:55:46,10:55:46,2281,15,,,,10673.62,0
6630010,10:56:19,10:56:19,6561,16,,,,10901.21,0
6630010,10:58:00,10:58:00,2239,17,,,,11569.51,
6630010,10:59:10,10:59:10,557,18,,,,12245.48,0
6630010,10:59:29,10:59:29,5122,19,,,,12452.4,0
6630010,11:00:22,11:00:22,4959,20,,,,12827.28,0
6630010,11:00:35,11:00:35,172,21,,,,12954.4,0
6630010,11:01:27,11:01:27,173,22,,,,13403.29,0
6630010,11:02:06,11:02:06,174,23,,,,13794.17,0
6630010,11:03:08,11:03:08,5123,24,,,,14157.73,0
6630010,11:03:52,11:03:52,5124,25,,,,14512.39,0
6630010,11:04:19,11:04:19,5125,26,,,,14708,0
6630010,11:04:53,11:04:53,5126,27,,,,14940.36,0
6630010,11:05:09,11:05:09,5127,28,,,,15044.38,0
6630010,11:05:45,11:05:45,5128,29,,,,15276.32,0
6630010,11:06:28,11:06:28,5129,30,,,,15502.83,0
6630010,11:07:07,11:07:07,5130,31,,,,15704.93,0
6630010,11:07:43,11:07:43,5131,32,,,,15965.07,0
6630010,11:08:07,11:08:07,177,33,,,,16128.8,0
6630010,11:09:06,11:09:06,178,34,,,,16558.73,0
6630010,11:09:31,11:09:31,179,35,,,,16768.51,0
6630010,11:10:26,11:10:26,181,36,,,,17228.85,0
6630010,11:11:04,11:11:04,9657,37,,,,17494.4,0
6630010,11:12:00,11:12:00,9124,38,,1,,17876.25,
6630100,10:31:00,10:31:00,9943,1,,,1,0,
6630100,10:34:37,10:34:37,2127,2,,,,1874.91,0
6630100,10:35:57,10:35:57,3836,3,,,,2540.43,0
6630100,10:44:00,10:44:00,10162,4,,,,6743.9,
6630100,10:46:58,10:46:58,162,5,,,,7775.97,0
6630100,10:47:37,10:47:37,163,6,,,,7968.88,0
6630100,10:48:34,10:48:34,3831,7,,,,8405.62,0
6630100,10:49:24,10:49:24,3392,8,,,,8663.3,0
6630100,10:49:55,10:49:55,3393,9,,,,8812.38,0
6630100,10:50:21,10:50:21,3394,10,,,,8962.74,0
6630100,10:50:57,10:50:57,3395,11,,,,9167.2,0
6630100,10:51:40,10:51:40,3396,12,,,,9371.09,0
6630100,10:52:37,10:52:37,3397,13,,,,9677.14,0
6630100,10:53:08,10:53:08,3398,14,,,,9806.51,0
6630100,10:55:46,10:55:46,2281,15,,,,10673.62,0
6630100,10:56:19,10:56:19,6561,16,,,,10901.21,0
6630100,10:58:00,10:58:00,2239,17,,,,11569.51,
6630100,10:59:10,10:59:10,557,18,,,,12245.48,0
6630100,10:59:29,10:59:29,5122,19,,,,12452.4,0
6630100,11:00:22,11:00:22,4959,20,,,,12827.28,0
6630100,11:00:35,11:00:35,172,21,,,,12954.4,0
6630100,11:01:27,11:01:27,173,22,,,,13403.29,0
6630100,11:02:06,11:02:06,174,23,,,,13794.17,0
6630100,11:03:08,11:03:08,5123,24,,,,14157.73,0
6630100,11:03:52,11:03:52,5124,25,,,,14512.39,0
6630100,11:04:19,11:04:19,5125,26,,,,14708,0
6630100,11:04:53,11:04:53,5126,27,,,,14940.36,0
6630100,11:05:09,11:05:09,5127,28,,,,15044.38,0
6630100,11:05:45,11:05:45,5128,29,,,,15276.32,0
6630100,11:06:28,11:06:28,5129,30,,,,15502.83,0
6630100,11:07:07,11:07:07,5130,31,,,,15704.93,0
6630100,11:07:43,11:07:43,5131,32,,,,15965.07,0
6630100,11:08:07,11:08:07,177,33,,,,16128.8,0
6630100,11:09:06,11:09:06,178,34,,,,16558.73,0
6630100,11:09:31,11:09:31,179,35,,,,16768.51,0
6630100,11:10:26,11:10:26,181,36,,,,17228.85,0
6630100,11:11:04,11:11:04,9657,37,,,,17494.4,0
6630100,11:12:00,11:12:00,9124,38,,1,,17876.25,
6630110,10:31:00,10:31:00,9943,1,,,1,0,
6630110,10:34:37,10:34:37,2127,2,,,,1874.91,0
6630110,10:35:57,10:35:57,3836,3,,,,2540.43,0
6630110,10:44:00,10:44:00,10162,4,,,,6743.9,
6630110,10:46:58,10:46:58,162,5,,,,7775.97,0
6630110,10:47:37,10:47:37,163,6,,,,7968.88,0
6630110,10:48:34,10:48:34,3831,7,,,,8405.62,0
6630110,10:49:24,10:49:24,3392,8,,,,8663.3,0
6630110,10:49:55,10:49:55,3393,9,,,,8812.38,0
6630110,10:50:21,10:50:21,3394,10,,,,8962.74,0
6630110,10:50:57,10:50:57,3395,11,,,,9167.2,0
6630110,10:51:40,10:51:40,3396,12,,,,9371.09,0
6630110,10:52:37,10:52:37,3397,13,,,,9677.14,0
6630110,10:53:08,10:53:08,3398,14,,,,9806.51,0
6630110,10:55:46,10:55:46,2281,15,,,,10673.62,0
6630110,10:56:19,10:56:19,6561,16,,,,10901.21,0
6630110,10:58:00,10:58:00,2239,17,,,,11569.51,
6630110,10:59:10,10:59:10,557,18,,,,12245.48,0
6630110,10:59:29,10:59:29,5122,19,,,,12452.4,0
6630110,11:00:22,11:00:22,4959,20,,,,12827.28,0
6630110,11:00:35,11:00:35,172,21,,,,12954.4,0
6630110,11:01:27,11:01:27,173,22,,,,13403.29,0
6630110,11:02:06,11:02:06,174,23,,,,13794.17,0
6630110,11:03:08,11:03:08,5123,24,,,,14157.73,0
6630110,11:03:52,11:03:52,5124,25,,,,14512.39,0
6630110,11:04:19,11:04:19,5125,26,,,,14708,0
6630110,11:04:53,11:04:53,5126,27,,,,14940.36,0
6630110,11:05:09,11:05:09,5127,28,,,,15044.38,0
6630110,11:05:45,11:05:45,5128,29,,,,15276.32,0
6630110,11:06:28,11:06:28,5129,30,,,,15502.83,0
6630110,11:07:07,11:07:07,5130,31,,,,15704.93,0
6630110,11:07:43,11:07:43,5131,32,,,,15965.07,0
6630110,11:08:07,11:08:07,177,33,,,,16128.8,0
6630110,11:09:06,11:09:06,178,34,,,,16558.73,0
6630110,11:09:31,11:09:31,179,35,,,,16768.51,0
6630110,11:10:26,11:10:26,181,36,,,,17228.85,0
6630110,11:11:04,11:11:04,9657,37,,,,17494.4,0
6630110,11:12:00,11:12:00,9124,38,,1,,17876.25,
6735070,16:49:00,16:49:00,2239,1,,,1,0,
6735070,16:50:28,16:50:28,557,2,,,,704.83,0
6735070,16:50:54,16:50:54,5122,3,,,,939.15,0
6735070,16:51:43,16:51:43,4959,4,,,,1313.71,0
6735070,16:52:01,16:52:01,172,5,,,,1459.09,0
6735070,16:52:54,16:52:54,173,6,,,,1921.93,0
6735070,16:53:47,16:53:47,174,7,,,,2331.85,0
6735070,16:54:13,16:54:13,5123,8,,,,2663.21,0
6735070,16:54:57,16:54:57,5124,9,,,,3005.16,0
6735070,16:55:29,16:55:29,5125,10,,,,3201.3,0
6735070,16:55:59,16:55:59,5126,11,,,,3433.56,0
6735070,16:56:15,16:56:15,5127,12,,,,3537.58,0
6735070,16:56:48,16:56:48,5128,13,,,,3769.51,0
6735070,16:57:28,16:57:28,5129,14,,,,3995.89,0
6735070,16:58:08,16:58:08,5130,15,,,,4197.99,0
6735070,16:58:40,16:58:40,5131,16,,,,4458.08,0
6735070,16:59:05,16:59:05,177,17,,,,4621.81,0
6735070,17:00:03,17:00:03,178,18,,,,5051.74,0
6735070,17:00:28,17:00:28,179,19,,,,5261.52,0
6735070,17:01:23,17:01:23,181,20,,,,5721.86,0
6735070,17:02:01,17:02:01,9657,21,,,,5987.41,0
6735070,17:03:00,17:03:00,9124,22,,1,,6368.4,
6735090,16:49:00,16:49:00,2239,1,,,1,0,
6735090,16:50:28,16:50:28,557,2,,,,704.83,0
6735090,16:50:54,16:50:54,5122,3,,,,939.15,0
6735090,16:51:43,16:51:43,4959,4,,,,1313.71,0
6735090,16:52:01,16:52:01,172,5,,,,1459.09,0
6735090,16:52:54,16:52:54,173,6,,,,1921.93,0
6735090,16:53:47,16:53:47,174,7,,,,2331.85,0
6735090,16:54:13,16:54:13,5123,8,,,,2663.21,0
6735090,16:54:57,16:54:57,5124,9,,,,3005.16,0
6735090,16:55:29,16:55:29,5125,10,,,,3201.3,0
6735090,16:55:59,16:55:59,5126,11,,,,3433.56,0
6735090,16:56:15,16:56:15,5127,12,,,,3537.58,0
6735090,16:56:48,16:56:48,5128,13,,,,3769.51,0
6735090,16:57:28,16:57:28,5129,14,,,,3995.89,0
6735090,16:58:08,16:58:08,5130,15,,,,4197.99,0
6735090,16:58:40,16:58:40,5131,16,,,,4458.08,0
6735090,16:59:05,16:59:05,177,17,,,,4621.81,0
6735090,17:00:03,17:00:03,178,18,,,,5051.74,0
6735090,17:00:28,17:00:28,179,19,,,,5261.52,0
6735090,17:01:23,17:01:23,181,20,,,,5721.86,0
6735090,17:02:01,17:02:01,9657,21,,,,5987.41,0
6735090,17:03:00,17:03:00,9124,22,,1,,6368.4,
6804070,14:49:00,14:49:00,2239,1,,,1,0,
6804070,14:50:28,14:50:28,557,2,,,,704.83,0
6804070,14:50:54,14:50:54,5122,3,,,,939.15,0
6804070,14:51:43,14:51:43,4959,4,,,,1313.71,0
6804070,14:52:01,14:52:01,172,5,,,,1459.09,0
6804070,14:52:54,14:52:54,173,6,,,,1921.93,0
6804070,14:53:47,14:53:47,174,7,,,,2331.85,0
6804070,14:54:13,14:54:13,5123,8,,,,2663.21,0
6804070,14:54:57,14:54:57,5124,9,,,,3005.16,0
6804070,14:55:29,14:55:29,5125,10,,,,3201.3,0
6804070,14:55:59,14:55:59,5126,11,,,,3433.56,0
6804070,14:56:15,14:56:15,5127,12,,,,3537.58,0
6804070,14:56:48,14:56:48,5128,13,,,,3769.51,0
6804070,14:57:28,14:57:28,5129,14,,,,3995.89,0
6804070,14:58:08,14:58:08,5130,15,,,,4197.99,0
6804070,14:58:40,14:58:40,5131,16,,,,4458.08,0
6804070,14:59:05,14:59:05,177,17,,,,4621.81,0
6804070,15:00:03,15:00:03,178,18,,,,5051.74,0
6804070,15:00:28,15:00:28,179,19,,,,5261.52,0
6804070,15:01:23,15:01:23,181,20,,,,5721.86,0
6804070,15:02:01,15:02:01,9657,21,,,,5987.41,0
6804070,15:03:00,15:03:00,9124,22,,1,,6368.4,
6804090,14:49:00,14:49:00,2239,1,,,1,0,
6804090,14:50:28,14:50:28,557,2,,,,704.83,0
6804090,14:50:54,14:50:54,5122,3,,,,939.15,0
6804090,14:51:43,14:51:43,4959,4,,,,1313.71,0
6804090,14:52:01,14:52:01,172,5,,,,1459.09,0
6804090,14:52:54,14:52:54,173,6,,,,1921.93,0
6804090,14:53:47,14:53:47,174,7,,,,2331.85,0
6804090,14:54:13,14:54:13,5123,8,,,,2663.21,0
6804090,14:54:57,14:54:57,5124,9,,,,3005.16,0
6804090,14:55:29,14:55:29,5125,10,,,,3201.3,0
6804090,14:55:59,14:55:59,5126,11,,,,3433.56,0
6804090,14:56:15,14:56:15,5127,12,,,,3537.58,0
6804090,14:56:48,14:56:48,5128,13,,,,3769.51,0
6804090,14:57:28,14:57:28,5129,14,,,,3995.89,0
6804090,14:58:08,14:58:08,5130,15,,,,4197.99,0
6804090,14:58:40,14:58:40,5131,16,,,,4458.08,0
6804090,14:59:05,14:59:05,177,17,,,,4621.81,0
6804090,15:00:03,15:00:03,178,18,,,,5051.74,0
6804090,15:00:28,15:00:28,179,19,,,,5261.52,0
6804090,15:01:23,15:01:23,181,20,,,,5721.86,0
6804090,15:02:01,15:02:01,9657,21,,,,5987.41,0
6804090,15:03:00,15:03:00,9124,22,,1,,6368.4,
6893010,13:31:00,13:31:00,9943,1,,,1,0,
6893010,13:34:37,13:34:37,2127,2,,,,1874.91,0
6893010,13:35:57,13:35:57,3836,3,,,,2540.43,0
6893010,13:44:00,13:44:00,10162,4,,,,6743.9,
6893010,13:46:58,13:46:58,162,5,,,,7775.97,0
6893010,13:47:37,13:47:37,163,6,,,,7968.88,0
6893010,13:48:34,13:48:34,3831,7,,,,8405.62,0
6893010,13:49:24,13:49:24,3392,8,,,,8663.3,0
6893010,13:49:55,13:49:55,3393,9,,,,8812.38,0
6893010,13:50:21,13:50:21,3394,10,,,,8962.74,0
6893010,13:50:57,13:50:57,3395,11,,,,9167.2,0
6893010,13:51:40,13:51:40,3396,12,,,,9371.09,0
6893010,13:52:37,13:52:37,3397,13,,,,9677.14,0
6893010,13:53:08,13:53:08,3398,14,,,,9806.51,0
6893010,13:55:46,13:55:46,2281,15,,,,10673.62,0
6893010,13:56:19,13:56:19,6561,16,,,,10901.21,0
6893010,13:58:00,13:58:00,2239,17,,,,11569.51,
6893010,13:59:10,13:59:10,557,18,,,,12245.48,0
6893010,13:59:29,13:59:29,5122,19,,,,12452.4,0
6893010,14:00:22,14:00:22,4959,20,,,,12827.28,0
6893010,14:00:35,14:00:35,172,21,,,,12954.4,0
6893010,14:01:27,14:01:27,173,22,,,,13403.29,0
6893010,14:02:06,14:02:06,174,23,,,,13794.17,0
6893010,14:03:08,14:03:08,5123,24,,,,14157.73,0
6893010,14:03:52,14:03:52,5124,25,,,,14512.39,0
6893010,14:04:19,14:04:19,5125,26,,,,14708,0
6893010,14:04:53,14:04:53,5126,27,,,,14940.36,0
6893010,14:05:09,14:05:09,5127,28,,,,15044.38,0
6893010,14:05:45,14:05:45,5128,29,,,,15276.32,0
6893010,14:06:28,14:06:28,5129,30,,,,15502.83,0
6893010,14:07:07,14:07:07,5130,31,,,,15704.93,0
6893010,14:07:43,14:07:43,5131,32,,,,15965.07,0
6893010,14:08:07,14:08:07,177,33,,,,16128.8,0
6893010,14:09:06,14:09:06,178,34,,,,16558.73,0
6893010,14:09:31,14:09:31,179,35,,,,16768.51,0
6893010,14:10:26,14:10:26,181,36,,,,17228.85,0
6893010,14:11:04,14:11:04,9657,37,,,,17494.4,0
6893010,14:12:00,14:12:00,9124,38,,1,,17876.25,
6893100,13:31:00,13:31:00,9943,1,,,1,0,
6893100,13:34:37,13:34:37,2127,2,,,,1874.91,0
6893100,13:35:57,13:35:57,3836,3,,,,2540.43,0
6893100,13:44:00,13:44:00,10162,4,,,,6743.9,
6893100,13:46:58,13:46:58,162,5,,,,7775.97,0
6893100,13:47:37,13:47:37,163,6,,,,7968.88,0
6893100,13:48:34,13:48:34,3831,7,,,,8405.62,0
6893100,13:49:24,13:49:24,3392,8,,,,8663.3,0
6893100,13:49:55,13:49:55,3393,9,,,,8812.38,0
6893100,13:50:21,13:50:21,3394,10,,,,8962.74,0
6893100,13:50:57,13:50:57,3395,11,,,,9167.2,0
6893100,13:51:40,13:51:40,3396,12,,,,9371.09,0
6893100,13:52:37,13:52:37,3397,13,,,,9677.14,0
6893100,13:53:08,13:53:08,3398,14,,,,9806.51,0
6893100,13:55:46,13:55:46,2281,15,,,,10673.62,0
6893100,13:56:19,13:56:19,6561,16,,,,10901.21,0
6893100,13:58:00,13:58:00,2239,17,,,,11569.51,
6893100,13:59:10,13:59:10,557,18,,,,12245.48,0
6893100,13:59:29,13:59:29,5122,19,,,,12452.4,0
6893100,14:00:22,14:00:22,4959,20,,,,12827.28,0
6893100,14:00:35,14:00:35,172,21,,,,12954.4,0
6893100,14:01:27,14:01:27,173,22,,,,13403.29,0
6893100,14:02:06,14:02:06,174,23,,,,13794.17,0
6893100,14:03:08,14:03:08,5123,24,,,,14157.73,0
6893100,14:03:52,14:03:52,5124,25,,,,14512.39,0
6893100,14:04:19,14:04:19,5125,26,,,,14708,0
6893100,14:04:53,14:04:53,5126,27,,,,14940.36,0
6893100,14:05:09,14:05:09,5127,28,,,,15044.38,0
6893100,14:05:45,14:05:45,5128,29,,,,15276.32,0
6893100,14:06:28,14:06:28,5129,30,,,,15502.83,0
6893100,14:07:07,14:07:07,5130,31,,,,15704.93,0
6893100,14:07:43,14:07:43,5131,32,,,,15965.07,0
6893100,14:08:07,14:08:07,177,33,,,,16128.8,0
6893100,14:09:06,14:09:06,178,34,,,,16558.73,0
6893100,14:09:31,14:09:31,179,35,,,,16768.51,0
6893100,14:10:26,14:10:26,181,36,,,,17228.85,0
6893100,14:11:04,14:11:04,9657,37,,,,17494.4,0
6893100,14:12:00,14:12:00,9124,38,,1,,17876.25,
6893110,13:31:00,13:31:00,9943,1,,,1,0,
6893110,13:34:37,13:34:37,2127,2,,,,1874.91,0
6893110,13:35:57,13:35:57,3836,3,,,,2540.43,0
6893110,13:44:00,13:44:00,10162,4,,,,6743.9,
6893110,13:46:58,13:46:58,162,5,,,,7775.97,0
6893110,13:47:37,13:47:37,163,6,,,,7968.88,0
6893110,13:48:34,13:48:34,3831,7,,,,8405.62,0
6893110,13:49:24,13:49:24,3392,8,,,,8663.3,0
6893110,13:49:55,13:49:55,3393,9,,,,8812.38,0
6893110,13:50:21,13:50:21,3394,10,,,,8962.74,0
6893110,13:50:57,13:50:57,3395,11,,,,9167.2,0
6893110,13:51:40,13:51:40,3396,12,,,,9371.09,0
6893110,13:52:37,13:52:37,3397,13,,,,9677.14,0
6893110,13:53:08,13:53:08,3398,14,,,,9806.51,0
6893110,13:55:46,13:55:46,2281,15,,,,10673.62,0
6893110,13:56:19,13:56:19,6561,16,,,,10901.21,0
6893110,13:58:00,13:58:00,2239,17,,,,11569.51,
6893110,13:59:10,13:59:10,557,18,,,,12245.48,0
6893110,13:59:29,13:59:29,5122,19,,,,12452.4,0
6893110,14:00:22,14:00:22,4959,20,,,,12827.28,0
6893110,14:00:35,14:00:35,172,21,,,,12954.4,0
6893110,14:01:27,14:01:27,173,22,,,,13403.29,0
6893110,14:02:06,14:02:06,174,23,,,,13794.17,0
6893110,14:03:08,14:03:08,5123,24,,,,14157.73,0
6893110,14:03:52,14:03:52,5124,25,,,,14512.39,0
6893110,14:04:19,14:04:19,5125,26,,,,14708,0
6893110,14:04:53,14:04:53,5126,27,,,,14940.36,0
6893110,14:05:09,14:05:09,5127,28,,,,15044.38,0
6893110,14:05:45,14:05:45,5128,29,,,,15276.32,0
6893110,14:06:28,14:06:28,5129,30,,,,15502.83,0
6893110,14:07:07,14:07:07,5130,31,,,,15704.93,0
6893110,14:07:43,14:07:43,5131,32,,,,15965.07,0
6893110,14:08:07,14:08:07,177,33,,,,16128.8,0
6893110,14:09:06,14:09:06,178,34,,,,16558.73,0
6893110,14:09:31,14:09:31,179,35,,,,16768.51,0
6893110,14:10:26,14:10:26,181,36,,,,17228.85,0
6893110,14:11:04,14:11:04,9657,37,,,,17494.4,0
6893110,14:12:00,14:12:00,9124,38,,1,,17876.25,
7019020,17:32:00,17:32:00,9943,1,,,1,0,
7019020,17:36:27,17:36:27,2127,2,,,,1874.91,0
7019020,17:38:05,17:38:05,3836,3,,,,2540.43,0
7019020,17:48:00,17:48:00,10162,4,,,,6743.9,
7019020,17:51:24,17:51:24,162,5,,,,7775.97,0
7019020,17:52:08,17:52:08,163,6,,,,7968.88,0
7019020,17:53:13,17:53:13,3831,7,,,,8405.62,0
7019020,17:54:10,17:54:10,3392,8,,,,8663.3,0
7019020,17:54:46,17:54:46,3393,9,,,,8812.38,0
7019020,17:55:16,17:55:16,3394,10,,,,8962.74,0
7019020,17:55:57,17:55:57,3395,11,,,,9167.2,0
7019020,17:56:46,17:56:46,3396,12,,,,9371.09,0
7019020,17:57:51,17:57:51,3397,13,,,,9677.14,0
7019020,17:58:27,17:58:27,3398,14,,,,9806.51,0
7019020,18:01:27,18:01:27,2281,15,,,,10673.62,0
7019020,18:02:05,18:02:05,6561,16,,,,10901.21,0
7019020,18:04:00,18:04:00,2239,17,,,,11569.51,
7019020,18:05:30,18:05:30,557,18,,,,12245.48,0
7019020,18:05:55,18:05:55,5122,19,,,,12452.4,0
7019020,18:07:02,18:07:02,4959,20,,,,12827.28,0
7019020,18:07:19,18:07:19,172,21,,,,12954.4,0
7019020,18:08:26,18:08:26,173,22,,,,13403.29,0
7019020,18:09:17,18:09:17,174,23,,,,13794.17,0
7019020,18:10:37,18:10:37,5123,24,,,,14157.73,0
7019020,18:11:33,18:11:33,5124,25,,,,14512.39,0
7019020,18:12:07,18:12:07,5125,26,,,,14708,0
7019020,18:12:51,18:12:51,5126,27,,,,14940.36,0
7019020,18:13:12,18:13:12,5127,28,,,,15044.38,0
7019020,18:13:58,18:13:58,5128,29,,,,15276.32,0
7019020,18:14:53,18:14:53,5129,30,,,,15502.83,0
7019020,18:15:43,18:15:43,5130,31,,,,15704.93,0
7019020,18:16:30,18:16:30,5131,32,,,,15965.07,0
7019020,18:17:01,18:17:01,177,33,,,,16128.8,0
7019020,18:18:17,18:18:17,178,34,,,,16558.73,0
7019020,18:18:48,18:18:48,179,35,,,,16768.51,0
7019020,18:20:00,18:20:00,181,36,,,,17228.85,0
7019020,18:20:48,18:20:48,9657,37,,,,17494.4,0
7019020,18:22:00,18:22:00,9124,38,,1,,17876.25,
7019030,17:32:00,17:32:00,9943,1,,,1,0,
7019030,17:36:27,17:36:27,2127,2,,,,1874.91,0
7019030,17:38:05,17:38:05,3836,3,,,,2540.43,0
7019030,17:48:00,17:48:00,10162,4,,,,6743.9,
7019030,17:51:24,17:51:24,162,5,,,,7775.97,0
7019030,17:52:08,17:52:08,163,6,,,,7968.88,0
7019030,17:53:13,17:53:13,3831,7,,,,8405.62,0
7019030,17:54:10,17:54:10,3392,8,,,,8663.3,0
7019030,17:54:46,17:54:46,3393,9,,,,8812.38,0
7019030,17:55:16,17:55:16,3394,10,,,,8962.74,0
7019030,17:55:57,17:55:57,3395,11,,,,9167.2,0
7019030,17:56:46,17:56:46,3396,12,,,,9371.09,0
7019030,17:57:51,17:57:51,3397,13,,,,9677.14,0
7019030,17:58:27,17:58:27,3398,14,,,,9806.51,0
7019030,18:01:27,18:01:27,2281,15,,,,10673.62,0
7019030,18:02:05,18:02:05,6561,16,,,,10901.21,0
7019030,18:04:00,18:04:00,2239,17,,,,11569.51,
7019030,18:05:30,18:05:30,557,18,,,,12245.48,0
7019030,18:05:55,18:05:55,5122,19,,,,12452.4,0
7019030,18:07:02,18:07:02,4959,20,,,,12827.28,0
7019030,18:07:19,18:07:19,172,21,,,,12954.4,0
7019030,18:08:26,18:08:26,173,22,,,,13403.29,0
7019030,18:09:17,18:09:17,174,23,,,,13794.17,0
7019030,18:10:37,18:10:37,5123,24,,,,14157.73,0
7019030,18:11:33,18:11:33,5124,25,,,,14512.39,0
7019030,18:12:07,18:12:07,5125,26,,,,14708,0
7019030,18:12:51,18:12:51,5126,27,,,,14940.36,0
7019030,18:13:12,18:13:12,5127,28,,,,15044.38,0
7019030,18:13:58,18:13:58,5128,29,,,,15276.32,0
7019030,18:14:53,18:14:53,5129,30,,,,15502.83,0
7019030,18:15:43,18:15:43,5130,31,,,,15704.93,0
7019030,18:16:30,18:16:30,5131,32,,,,15965.07,0
7019030,18:17:01,18:17:01,177,33,,,,16128.8,0
7019030,18:18:17,18:18:17,178,34,,,,16558.73,0
7019030,18:18:48,18:18:48,179,35,,,,16768.51,0
7019030,18:20:00,18:20:00,181,36,,,,17228.85,0
7019030,18:20:48,18:20:48,9657,37,,,,17494.4,0
7019030,18:22:00,18:22:00,9124,38,,1,,17876.25,
7019040,17:32:00,17:32:00,9943,1,,,1,0,
7019040,17:36:27,17:36:27,2127,2,,,,1874.91,0
7019040,17:38:05,17:38:05,3836,3,,,,2540.43,0
7019040,17:48:00,17:48:00,10162,4,,,,6743.9,
7019040,17:51:24,17:51:24,162,5,,,,7775.97,0
7019040,17:52:08,17:52:08,163,6,,,,7968.88,0
7019040,17:53:13,17:53:13,3831,7,,,,8405.62,0
7019040,17:54:10,17:54:10,3392,8,,,,8663.3,0
7019040,17:54:46,17:54:46,3393,9,,,,8812.38,0
7019040,17:55:16,17:55:16,3394,10,,,,8962.74,0
7019040,17:55:57,17:55:57,3395,11,,,,9167.2,0
7019040,17:56:46,17:56:46,3396,12,,,,9371.09,0
7019040,17:57:51,17:57:51,3397,13,,,,9677.14,0
7019040,17:58:27,17:58:27,3398,14,,,,9806.51,0
7019040,18:01:27,18:01:27,2281,15,,,,10673.62,0
7019040,18:02:05,18:02:05,6561,16,,,,10901.21,0
7019040,18:04:00,18:04:00,2239,17,,,,11569.51,
7019040,18:05:30,18:05:30,557,18,,,,12245.48,0
7019040,18:05:55,18:05:55,5122,19,,,,12452.4,0
7019040,18:07:02,18:07:02,4959,20,,,,12827.28,0
7019040,18:07:19,18:07:19,172,21,,,,12954.4,0
7019040,18:08:26,18:08:26,173,22,,,,13403.29,0
7019040,18:09:17,18:09:17,174,23,,,,13794.17,0
7019040,18:10:37,18:10:37,5123,24,,,,14157.73,0
7019040,18:11:33,18:11:33,5124,25,,,,14512.39,0
7019040,18:12:07,18:12:07,5125,26,,,,14708,0
7019040,18:12:51,18:12:51,5126,27,,,,14940.36,0
7019040,18:13:12,18:13:12,5127,28,,,,15044.38,0
7019040,18:13:58,18:13:58,5128,29,,,,15276.32,0
7019040,18:14:53,18:14:53,5129,30,,,,15502.83,0
7019040,18:15:43,18:15:43,5130,31,,,,15704.93,0
7019040,18:16:30,18:16:30,5131,32,,,,15965.07,0
7019040,18:17:01,18:17:01,177,33,,,,16128.8,0
7019040,18:18:17,18:18:17,178,34,,,,16558.73,0
7019040,18:18:48,18:18:48,179,35,,,,16768.51,0
7019040,18:20:00,18:20:00,181,36,,,,17228.85,0
7019040,18:20:48,18:20:48,9657,37,,,,17494.4,0
7019040,18:22:00,18:22:00,9124,38,,1,,17876.25,
7019050,17:32:00,17:32:00,9943,1,,,1,0,
7019050,17:36:27,17:36:27,2127,2,,,,1874.91,0
7019050,17:38:05,17:38:05,3836,3,,,,2540.43,0
7019050,17:48:00,17:48:00,10162,4,,,,6743.9,
7019050,17:51:24,17:51:24,162,5,,,,7775.97,0
7019050,17:52:08,17:52:08,163,6,,,,7968.88,0
7019050,17:53:13,17:53:13,3831,7,,,,8405.62,0
7019050,17:54:10,17:54:10,3392,8,,,,8663.3,0
7019050,17:54:46,17:54:46,3393,9,,,,8812.38,0
7019050,17:55:16,17:55:16,3394,10,,,,8962.74,0
7019050,17:55:57,17:55:57,3395,11,,,,9167.2,0
7019050,17:56:46,17:56:46,3396,12,,,,9371.09,0
7019050,17:57:51,17:57:51,3397,13,,,,9677.14,0
7019050,17:58:27,17:58:27,3398,14,,,,9806.51,0
7019050,18:01:27,18:01:27,2281,15,,,,10673.62,0
7019050,18:02:05,18:02:05,6561,16,,,,10901.21,0
7019050,18:04:00,18:04:00,2239,17,,,,11569.51,
7019050,18:05:30,18:05:30,557,18,,,,12245.48,0
7019050,18:05:55,18:05:55,5122,19,,,,12452.4,0
7019050,18:07:02,18:07:02,4959,20,,,,12827.28,0
7019050,18:07:19,18:07:19,172,21,,,,12954.4,0
7019050,18:08:26,18:08:26,173,22,,,,13403.29,0
7019050,18:09:17,18:09:17,174,23,,,,13794.17,0
7019050,18:10:37,18:10:37,5123,24,,,,14157.73,0
7019050,18:11:33,18:11:33,5124,25,,,,14512.39,0
7019050,18:12:07,18:12:07,5125,26,,,,14708,0
7019050,18:12:51,18:12:51,5126,27,,,,14940.36,0
7019050,18:13:12,18:13:12,5127,28,,,,15044.38,0
7019050,18:13:58,18:13:58,5128,29,,,,15276.32,0
7019050,18:14:53,18:14:53,5129,30,,,,15502.83,0
7019050,18:15:43,18:15:43,5130,31,,,,15704.93,0
7019050,18:16:30,18:16:30,5131,32,,,,15965.07,0
7019050,18:17:01,18:17:01,177,33,,,,16128.8,0
7019050,18:18:17,18:18:17,178,34,,,,16558.73,0
7019050,18:18:48,18:18:48,179,35,,,,16768.51,0
7019050,18:20:00,18:20:00,181,36,,,,17228.85,0
7019050,18:20:48,18:20:48,9657,37,,,,17494.4,0
7019050,18:22:00,18:22:00,9124,38,,1,,17876.25,
7019060,17:32:00,17:32:00,9943,1,,,1,0,
7019060,17:36:27,17:36:27,2127,2,,,,1874.91,0
7019060,17:38:05,17:38:05,3836,3,,,,2540.43,0
7019060,17:48:00,17:48:00,10162,4,,,,6743.9,
7019060,17:51:24,17:51:24,162,5,,,,7775.97,0
7019060,17:52:08,17:52:08,163,6,,,,7968.88,0
7019060,17:53:13,17:53:13,3831,7,,,,8405.62,0
7019060,17:54:10,17:54:10,3392,8,,,,8663.3,0
7019060,17:54:46,17:54:46,3393,9,,,,8812.38,0
7019060,17:55:16,17:55:16,3394,10,,,,8962.74,0
7019060,17:55:57,17:55:57,3395,11,,,,9167.2,0
7019060,17:56:46,17:56:46,3396,12,,,,9371.09,0
7019060,17:57:51,17:57:51,3397,13,,,,9677.14,0
7019060,17:58:27,17:58:27,3398,14,,,,9806.51,0
7019060,18:01:27,18:01:27,2281,15,,,,10673.62,0
7019060,18:02:05,18:02:05,6561,16,,,,10901.21,0
7019060,18:04:00,18:04:00,2239,17,,,,11569.51,
7019060,18:05:30,18:05:30,557,18,,,,12245.48,0
7019060,18:05:55,18:05:55,5122,19,,,,12452.4,0
7019060,18:07:02,18:07:02,4959,20,,,,12827.28,0
7019060,18:07:19,18:07:19,172,21,,,,12954.4,0
7019060,18:08:26,18:08:26,173,22,,,,13403.29,0
7019060,18:09:17,18:09:17,174,23,,,,13794.17,0
7019060,18:10:37,18:10:37,5123,24,,,,14157.73,0
7019060,18:11:33,18:11:33,5124,25,,,,14512.39,0
7019060,18:12:07,18:12:07,5125,26,,,,14708,0
7019060,18:12:51,18:12:51,5126,27,,,,14940.36,0
7019060,18:13:12,18:13:12,5127,28,,,,15044.38,0
7019060,18:13:58,18:13:58,5128,29,,,,15276.32,0
7019060,18:14:53,18:14:53,5129,30,,,,15502.83,0
7019060,18:15:43,18:15:43,5130,31,,,,15704.93,0
7019060,18:16:30,18:16:30,5131,32,,,,15965.07,0
7019060,18:17:01,18:17:01,177,33,,,,16128.8,0
7019060,18:18:17,18:18:17,178,34,,,,16558.73,0
7019060,18:18:48,18:18:48,179,35,,,,16768.51,0
7019060,18:20:00,18:20:00,181,36,,,,17228.85,0
7019060,18:20:48,18:20:48,9657,37,,,,17494.4,0
7019060,18:22:00,18:22:00,9124,38,,1,,17876.25,
7019080,17:32:00,17:32:00,9943,1,,,1,0,
7019080,17:36:27,17:36:27,2127,2,,,,1874.91,0
7019080,17:38:05,17:38:05,3836,3,,,,2540.43,0
7019080,17:48:00,17:48:00,10162,4,,,,6743.9,
7019080,17:51:24,17:51:24,162,5,,,,7775.97,0
7019080,17:52:08,17:52:08,163,6,,,,7968.88,0
7019080,17:53:13,17:53:13,3831,7,,,,8405.62,0
7019080,17:54:10,17:54:10,3392,8,,,,8663.3,0
7019080,17:54:46,17:54:46,3393,9,,,,8812.38,0
7019080,17:55:16,17:55:16,3394,10,,,,8962.74,0
7019080,17:55:57,17:55:57,3395,11,,,,9167.2,0
7019080,17:56:46,17:56:46,3396,12,,,,9371.09,0
7019080,17:57:51,17:57:51,3397,13,,,,9677.14,0
7019080,17:58:27,17:58:27,3398,14,,,,9806.51,0
7019080,18:01:27,18:01:27,2281,15,,,,10673.62,0
7019080,18:02:05,18:02:05,6561,16,,,,10901.21,0
7019080,18:04:00,18:04:00,2239,17,,,,11569.51,
7019080,18:05:30,18:05:30,557,18,,,,12245.48,0
7019080,18:05:55,18:05:55,5122,19,,,,12452.4,0
7019080,18:07:02,18:07:02,4959,20,,,,12827.28,0
7019080,18:07:19,18:07:19,172,21,,,,12954.4,0
7019080,18:08:26,18:08:26,173,22,,,,13403.29,0
7019080,18:09:17,18:09:17,174,23,,,,13794.17,0
7019080,18:10:37,18:10:37,5123,24,,,,14157.73,0
7019080,18:11:33,18:11:33,5124,25,,,,14512.39,0
7019080,18:12:07,18:12:07,5125,26,,,,14708,0
7019080,18:12:51,18:12:51,5126,27,,,,14940.36,0
7019080,18:13:12,18:13:12,5127,28,,,,15044.38,0
7019080,18:13:58,18:13:58,5128,29,,,,15276.32,0
7019080,18:14:53,18:14:53,5129,30,,,,15502.83,0
7019080,18:15:43,18:15:43,5130,31,,,,15704.93,0
7019080,18:16:30,18:16:30,5131,32,,,,15965.07,0
7019080,18:17:01,18:17:01,177,33,,,,16128.8,0
7019080,18:18:17,18:18:17,178,34,,,,16558.73,0
7019080,18:18:48,18:18:48,179,35,,,,16768.51,0
7019080,18:20:00,18:20:00,181,36,,,,17228.85,0
7019080,18:20:48,18:20:48,9657,37,,,,17494.4,0
7019080,18:22:00,18:22:00,9124,38,,1,,17876.25,
702020,09:02:00,09:02:00,9943,1,,,1,0,
702020,09:06:27,09:06:27,2127,2,,,,1874.91,0
702020,09:08:05,09:08:05,3836,3,,,,2540.43,0
702020,09:18:00,09:18:00,10162,4,,,,6743.9,
702020,09:20:58,09:20:58,162,5,,,,7775.97,0
702020,09:21:37,09:21:37,163,6,,,,7968.88,0
702020,09:22:34,09:22:34,3831,7,,,,8405.62,0
702020,09:23:24,09:23:24,3392,8,,,,8663.3,0
702020,09:23:55,09:23:55,3393,9,,,,8812.38,0
702020,09:24:21,09:24:21,3394,10,,,,8962.74,0
702020,09:24:57,09:24:57,3395,11,,,,9167.2,0
702020,09:25:40,09:25:40,3396,12,,,,9371.09,0
702020,09:26:37,09:26:37,3397,13,,,,9677.14,0
702020,09:27:08,09:27:08,3398,14,,,,9806.51,0
702020,09:29:46,09:29:46,2281,15,,,,10673.62,0
702020,09:30:19,09:30:19,6561,16,,,,10901.21,0
702020,09:32:00,09:32:00,2239,17,,,,11569.51,
702020,09:33:30,09:33:30,557,18,,,,12245.48,0
702020,09:33:55,09:33:55,5122,19,,,,12452.4,0
702020,09:35:02,09:35:02,4959,20,,,,12827.28,0
702020,09:35:19,09:35:19,172,21,,,,12954.4,0
702020,09:36:26,09:36:26,173,22,,,,13403.29,0
702020,09:37:17,09:37:17,174,23,,,,13794.17,0
702020,09:38:37,09:38:37,5123,24,,,,14157.73,0
702020,09:39:33,09:39:33,5124,25,,,,14512.39,0
702020,09:40:07,09:40:07,5125,26,,,,14708,0
702020,09:40:51,09:40:51,5126,27,,,,14940.36,0
702020,09:41:12,09:41:12,5127,28,,,,15044.38,0
702020,09:41:58,09:41:58,5128,29,,,,15276.32,0
702020,09:42:53,09:42:53,5129,30,,,,15502.83,0
702020,09:43:43,09:43:43,5130,31,,,,15704.93,0
702020,09:44:30,09:44:30,5131,32,,,,15965.07,0
702020,09:45:01,09:45:01,177,33,,,,16128.8,0
702020,09:46:17,09:46:17,178,34,,,,16558.73,0
702020,09:46:48,09:46:48,179,35,,,,16768.51,0
702020,09:48:00,09:48:00,181,36,,,,17228.85,0
702020,09:48:48,09:48:48,9657,37,,,,17494.4,0
702020,09:50:00,09:50:00,9124,38,,1,,17876.25,
702030,09:02:00,09:02:00,9943,1,,,1,0,
702030,09:06:27,09:06:27,2127,2,,,,1874.91,0
702030,09:08:05,09:08:05,3836,3,,,,2540.43,0
702030,09:18:00,09:18:00,10162,4,,,,6743.9,
702030,09:20:58,09:20:58,162,5,,,,7775.97,0
702030,09:21:37,09:21:37,163,6,,,,7968.88,0
702030,09:22:34,09:22:34,3831,7,,,,8405.62,0
702030,09:23:24,09:23:24,3392,8,,,,8663.3,0
702030,09:23:55,09:23:55,3393,9,,,,8812.38,0
702030,09:24:21,09:24:21,3394,10,,,,8962.74,0
702030,09:24:57,09:24:57,3395,11,,,,9167.2,0
702030,09:25:40,09:25:40,3396,12,,,,9371.09,0
702030,09:26:37,09:26:37,3397,13,,,,9677.14,0
702030,09:27:08,09:27:08,3398,14,,,,9806.51,0
702030,09:29:46,09:29:46,2281,15,,,,10673.62,0
702030,09:30:19,09:30:19,6561,16,,,,10901.21,0
702030,09:32:00,09:32:00,2239,17,,,,11569.51,
702030,09:33:30,09:33:30,557,18,,,,12245.48,0
702030,09:33:55,09:33:55,5122,19,,,,12452.4,0
702030,09:35:02,09:35:02,4959,20,,,,12827.28,0
702030,09:35:19,09:35:19,172,21,,,,12954.4,0
702030,09:36:26,09:36:26,173,22,,,,13403.29,0
702030,09:37:17,09:37:17,174,23,,,,13794.17,0
702030,09:38:37,09:38:37,5123,24,,,,14157.73,0
702030,09:39:33,09:39:33,5124,25,,,,14512.39,0
702030,09:40:07,09:40:07,5125,26,,,,14708,0
702030,09:40:51,09:40:51,5126,27,,,,14940.36,0
702030,09:41:12,09:41:12,5127,28,,,,15044.38,0
702030,09:41:58,09:41:58,5128,29,,,,15276.32,0
702030,09:42:53,09:42:53,5129,30,,,,15502.83,0
702030,09:43:43,09:43:43,5130,31,,,,15704.93,0
702030,09:44:30,09:44:30,5131,32,,,,15965.07,0
702030,09:45:01,09:45:01,177,33,,,,16128.8,0
702030,09:46:17,09:46:17,178,34,,,,16558.73,0
702030,09:46:48,09:46:48,179,35,,,,16768.51,0
702030,09:48:00,09:48:00,181,36,,,,17228.85,0
702030,09:48:48,09:48:48,9657,37,,,,17494.4,0
702030,09:50:00,09:50:00,9124,38,,1,,17876.25,
702040,09:02:00,09:02:00,9943,1,,,1,0,
702040,09:06:27,09:06:27,2127,2,,,,1874.91,0
702040,09:08:05,09:08:05,3836,3,,,,2540.43,0
702040,09:18:00,09:18:00,10162,4,,,,6743.9,
702040,09:20:58,09:20:58,162,5,,,,7775.97,0
702040,09:21:37,09:21:37,163,6,,,,7968.88,0
702040,09:22:34,09:22:34,3831,7,,,,8405.62,0
702040,09:23:24,09:23:24,3392,8,,,,8663.3,0
702040,09:23:55,09:23:55,3393,9,,,,8812.38,0
702040,09:24:21,09:24:21,3394,10,,,,8962.74,0
702040,09:24:57,09:24:57,3395,11,,,,9167.2,0
702040,09:25:40,09:25:40,3396,12,,,,9371.09,0
702040,09:26:37,09:26:37,3397,13,,,,9677.14,0
702040,09:27:08,09:27:08,3398,14,,,,9806.51,0
702040,09:29:46,09:29:46,2281,15,,,,10673.62,0
702040,09:30:19,09:30:19,6561,16,,,,10901.21,0
702040,09:32:00,09:32:00,2239,17,,,,11569.51,
702040,09:33:30,09:33:30,557,18,,,,12245.48,0
702040,09:33:55,09:33:55,5122,19,,,,12452.4,0
702040,09:35:02,09:35:02,4959,20,,,,12827.28,0
702040,09:35:19,09:35:19,172,21,,,,12954.4,0
702040,09:36:26,09:36:26,173,22,,,,13403.29,0
702040,09:37:17,09:37:17,174,23,,,,13794.17,0
702040,09:38:37,09:38:37,5123,24,,,,14157.73,0
702040,09:39:33,09:39:33,5124,25,,,,14512.39,0
702040,09:40:07,09:40:07,5125,26,,,,14708,0
702040,09:40:51,09:40:51,5126,27,,,,14940.36,0
702040,09:41:12,09:41:12,5127,28,,,,15044.38,0
702040,09:41:58,09:41:58,5128,29,,,,15276.32,0
702040,09:42:53,09:42:53,5129,30,,,,15502.83,0
702040,09:43:43,09:43:43,5130,31,,,,15704.93,0
702040,09:44:30,09:44:30,5131,32,,,,15965.07,0
702040,09:45:01,09:45:01,177,33,,,,16128.8,0
702040,09:46:17,09:46:17,178,34,,,,16558.73,0
702040,09:46:48,09:46:48,179,35,,,,16768.51,0
702040,09:48:00,09:48:00,181,36,,,,17228.85,0
702040,09:48:48,09:48:48,9657,37,,,,17494.4,0
702040,09:50:00,09:50:00,9124,38,,1,,17876.25,
702050,09:02:00,09:02:00,9943,1,,,1,0,
702050,09:06:27,09:06:27,2127,2,,,,1874.91,0
702050,09:08:05,09:08:05,3836,3,,,,2540.43,0
702050,09:18:00,09:18:00,10162,4,,,,6743.9,
702050,09:20:58,09:20:58,162,5,,,,7775.97,0
702050,09:21:37,09:21:37,163,6,,,,7968.88,0
702050,09:22:34,09:22:34,3831,7,,,,8405.62,0
702050,09:23:24,09:23:24,3392,8,,,,8663.3,0
702050,09:23:55,09:23:55,3393,9,,,,8812.38,0
702050,09:24:21,09:24:21,3394,10,,,,8962.74,0
702050,09:24:57,09:24:57,3395,11,,,,9167.2,0
702050,09:25:40,09:25:40,3396,12,,,,9371.09,0
702050,09:26:37,09:26:37,3397,13,,,,9677.14,0
702050,09:27:08,09:27:08,3398,14,,,,9806.51,0
702050,09:29:46,09:29:46,2281,15,,,,10673.62,0
702050,09:30:19,09:30:19,6561,16,,,,10901.21,0
702050,09:32:00,09:32:00,2239,17,,,,11569.51,
702050,09:33:30,09:33:30,557,18,,,,12245.48,0
702050,09:33:55,09:33:55,5122,19,,,,12452.4,0
702050,09:35:02,09:35:02,4959,20,,,,12827.28,0
702050,09:35:19,09:35:19,172,21,,,,12954.4,0
702050,09:36:26,09:36:26,173,22,,,,13403.29,0
702050,09:37:17,09:37:17,174,23,,,,13794.17,0
702050,09:38:37,09:38:37,5123,24,,,,14157.73,0
702050,09:39:33,09:39:33,5124,25,,,,14512.39,0
702050,09:40:07,09:40:07,5125,26,,,,14708,0
702050,09:40:51,09:40:51,5126,27,,,,14940.36,0
702050,09:41:12,09:41:12,5127,28,,,,15044.38,0
702050,09:41:58,09:41:58,5128,29,,,,15276.32,0
702050,09:42:53,09:42:53,5129,30,,,,15502.83,0
702050,09:43:43,09:43:43,5130,31,,,,15704.93,0
702050,09:44:30,09:44:30,5131,32,,,,15965.07,0
702050,09:45:01,09:45:01,177,33,,,,16128.8,0
702050,09:46:17,09:46:17,178,34,,,,16558.73,0
702050,09:46:48,09:46:48,179,35,,,,16768.51,0
702050,09:48:00,09:48:00,181,36,,,,17228.85,0
702050,09:48:48,09:48:48,9657,37,,,,17494.4,0
702050,09:50:00,09:50:00,9124,38,,1,,17876.25,
702060,09:02:00,09:02:00,9943,1,,,1,0,
702060,09:06:27,09:06:27,2127,2,,,,1874.91,0
702060,09:08:05,09:08:05,3836,3,,,,2540.43,0
702060,09:18:00,09:18:00,10162,4,,,,6743.9,
702060,09:20:58,09:20:58,162,5,,,,7775.97,0
702060,09:21:37,09:21:37,163,6,,,,7968.88,0
702060,09:22:34,09:22:34,3831,7,,,,8405.62,0
702060,09:23:24,09:23:24,3392,8,,,,8663.3,0
702060,09:23:55,09:23:55,3393,9,,,,8812.38,0
702060,09:24:21,09:24:21,3394,10,,,,8962.74,0
702060,09:24:57,09:24:57,3395,11,,,,9167.2,0
702060,09:25:40,09:25:40,3396,12,,,,9371.09,0
702060,09:26:37,09:26:37,3397,13,,,,9677.14,0
702060,09:27:08,09:27:08,3398,14,,,,9806.51,0
702060,09:29:46,09:29:46,2281,15,,,,10673.62,0
702060,09:30:19,09:30:19,6561,16,,,,10901.21,0
702060,09:32:00,09:32:00,2239,17,,,,11569.51,
702060,09:33:30,09:33:30,557,18,,,,12245.48,0
702060,09:33:55,09:33:55,5122,19,,,,12452.4,0
702060,09:35:02,09:35:02,4959,20,,,,12827.28,0
702060,09:35:19,09:35:19,172,21,,,,12954.4,0
702060,09:36:26,09:36:26,173,22,,,,13403.29,0
702060,09:37:17,09:37:17,174,23,,,,13794.17,0
702060,09:38:37,09:38:37,5123,24,,,,14157.73,0
702060,09:39:33,09:39:33,5124,25,,,,14512.39,0
702060,09:40:07,09:40:07,5125,26,,,,14708,0
702060,09:40:51,09:40:51,5126,27,,,,14940.36,0
702060,09:41:12,09:41:12,5127,28,,,,15044.38,0
702060,09:41:58,09:41:58,5128,29,,,,15276.32,0
702060,09:42:53,09:42:53,5129,30,,,,15502.83,0
702060,09:43:43,09:43:43,5130,31,,,,15704.93,0
702060,09:44:30,09:44:30,5131,32,,,,15965.07,0
702060,09:45:01,09:45:01,177,33,,,,16128.8,0
702060,09:46:17,09:46:17,178,34,,,,16558.73,0
702060,09:46:48,09:46:48,179,35,,,,16768.51,0
702060,09:48:00,09:48:00,181,36,,,,17228.85,0
702060,09:48:48,09:48:48,9657,37,,,,17494.4,0
702060,09:50:00,09:50:00,9124,38,,1,,17876.25,
702080,09:02:00,09:02:00,9943,1,,,1,0,
702080,09:06:27,09:06:27,2127,2,,,,1874.91,0
702080,09:08:05,09:08:05,3836,3,,,,2540.43,0
702080,09:18:00,09:18:00,10162,4,,,,6743.9,
702080,09:20:58,09:20:58,162,5,,,,7775.97,0
702080,09:21:37,09:21:37,163,6,,,,7968.88,0
702080,09:22:34,09:22:34,3831,7,,,,8405.62,0
702080,09:23:24,09:23:24,3392,8,,,,8663.3,0
702080,09:23:55,09:23:55,3393,9,,,,8812.38,0
702080,09:24:21,09:24:21,3394,10,,,,8962.74,0
702080,09:24:57,09:24:57,3395,11,,,,9167.2,0
702080,09:25:40,09:25:40,3396,12,,,,9371.09,0
702080,09:26:37,09:26:37,3397,13,,,,9677.14,0
702080,09:27:08,09:27:08,3398,14,,,,9806.51,0
702080,09:29:46,09:29:46,2281,15,,,,10673.62,0
702080,09:30:19,09:30:19,6561,16,,,,10901.21,0
702080,09:32:00,09:32:00,2239,17,,,,11569.51,
702080,09:33:30,09:33:30,557,18,,,,12245.48,0
702080,09:33:55,09:33:55,5122,19,,,,12452.4,0
702080,09:35:02,09:35:02,4959,20,,,,12827.28,0
702080,09:35:19,09:35:19,172,21,,,,12954.4,0
702080,09:36:26,09:36:26,173,22,,,,13403.29,0
702080,09:37:17,09:37:17,174,23,,,,13794.17,0
702080,09:38:37,09:38:37,5123,24,,,,14157.73,0
702080,09:39:33,09:39:33,5124,25,,,,14512.39,0
702080,09:40:07,09:40:07,5125,26,,,,14708,0
702080,09:40:51,09:40:51,5126,27,,,,14940.36,0
702080,09:41:12,09:41:12,5127,28,,,,15044.38,0
702080,09:41:58,09:41:58,5128,29,,,,15276.32,0
702080,09:42:53,09:42:53,5129,30,,,,15502.83,0
702080,09:43:43,09:43:43,5130,31,,,,15704.93,0
702080,09:44:30,09:44:30,5131,32,,,,15965.07,0
702080,09:45:01,09:45:01,177,33,,,,16128.8,0
702080,09:46:17,09:46:17,178,34,,,,16558.73,0
702080,09:46:48,09:46:48,179,35,,,,16768.51,0
702080,09:48:00,09:48:00,181,36,,,,17228.85,0
702080,09:48:48,09:48:48,9657,37,,,,17494.4,0
702080,09:50:00,09:50:00,9124,38,,1,,17876.25,
7560020,16:57:00,16:57:00,9943,1,,,1,0,
7560020,17:02:34,17:02:34,2127,2,,,,1874.91,0
7560020,17:04:37,17:04:37,3836,3,,,,2540.43,0
7560020,17:17:00,17:17:00,10162,4,,,,6743.9,
7560020,17:20:37,17:20:37,162,5,,,,7775.97,0
7560020,17:21:23,17:21:23,163,6,,,,7968.88,0
7560020,17:22:33,17:22:33,3831,7,,,,8405.62,0
7560020,17:23:34,17:23:34,3392,8,,,,8663.3,0
7560020,17:24:11,17:24:11,3393,9,,,,8812.38,0
7560020,17:24:43,17:24:43,3394,10,,,,8962.74,0
7560020,17:25:27,17:25:27,3395,11,,,,9167.2,0
7560020,17:26:19,17:26:19,3396,12,,,,9371.09,0
7560020,17:27:28,17:27:28,3397,13,,,,9677.14,0
7560020,17:28:06,17:28:06,3398,14,,,,9806.51,0
7560020,17:31:17,17:31:17,2281,15,,,,10673.62,0
7560020,17:31:58,17:31:58,6561,16,,,,10901.21,0
7560020,17:34:00,17:34:00,2239,17,,,,11569.51,
7560020,17:35:30,17:35:30,557,18,,,,12245.48,0
7560020,17:35:55,17:35:55,5122,19,,,,12452.4,0
7560020,17:37:02,17:37:02,4959,20,,,,12827.28,0
7560020,17:37:19,17:37:19,172,21,,,,12954.4,0
7560020,17:38:26,17:38:26,173,22,,,,13403.29,0
7560020,17:39:17,17:39:17,174,23,,,,13794.17,0
7560020,17:40:37,17:40:37,5123,24,,,,14157.73,0
7560020,17:41:33,17:41:33,5124,25,,,,14512.39,0
7560020,17:42:07,17:42:07,5125,26,,,,14708,0
7560020,17:42:51,17:42:51,5126,27,,,,14940.36,0
7560020,17:43:12,17:43:12,5127,28,,,,15044.38,0
7560020,17:43:58,17:43:58,5128,29,,,,15276.32,0
7560020,17:44:53,17:44:53,5129,30,,,,15502.83,0
7560020,17:45:43,17:45:43,5130,31,,,,15704.93,0
7560020,17:46:30,17:46:30,5131,32,,,,15965.07,0
7560020,17:47:01,17:47:01,177,33,,,,16128.8,0
7560020,17:48:17,17:48:17,178,34,,,,16558.73,0
7560020,17:48:48,17:48:48,179,35,,,,16768.51,0
7560020,17:50:00,17:50:00,181,36,,,,17228.85,0
7560020,17:50:48,17:50:48,9657,37,,,,17494.4,0
7560020,17:52:00,17:52:00,9124,38,,1,,17876.25,
7560030,16:57:00,16:57:00,9943,1,,,1,0,
7560030,17:02:34,17:02:34,2127,2,,,,1874.91,0
7560030,17:04:37,17:04:37,3836,3,,,,2540.43,0
7560030,17:17:00,17:17:00,10162,4,,,,6743.9,
7560030,17:20:37,17:20:37,162,5,,,,7775.97,0
7560030,17:21:23,17:21:23,163,6,,,,7968.88,0
7560030,17:22:33,17:22:33,3831,7,,,,8405.62,0
7560030,17:23:34,17:23:34,3392,8,,,,8663.3,0
7560030,17:24:11,17:24:11,3393,9,,,,8812.38,0
7560030,17:24:43,17:24:43,3394,10,,,,8962.74,0
7560030,17:25:27,17:25:27,3395,11,,,,9167.2,0
7560030,17:26:19,17:26:19,3396,12,,,,9371.09,0
7560030,17:27:28,17:27:28,3397,13,,,,9677.14,0
7560030,17:28:06,17:28:06,3398,14,,,,9806.51,0
7560030,17:31:17,17:31:17,2281,15,,,,10673.62,0
7560030,17:31:58,17:31:58,6561,16,,,,10901.21,0
7560030,17:34:00,17:34:00,2239,17,,,,11569.51,
7560030,17:35:30,17:35:30,557,18,,,,12245.48,0
7560030,17:35:55,17:35:55,5122,19,,,,12452.4,0
7560030,17:37:02,17:37:02,4959,20,,,,12827.28,0
7560030,17:37:19,17:37:19,172,21,,,,12954.4,0
7560030,17:38:26,17:38:26,173,22,,,,13403.29,0
7560030,17:39:17,17:39:17,174,23,,,,13794.17,0
7560030,17:40:37,17:40:37,5123,24,,,,14157.73,0
7560030,17:41:33,17:41:33,5124,25,,,,14512.39,0
7560030,17:42:07,17:42:07,5125,26,,,,14708,0
7560030,17:42:51,17:42:51,5126,27,,,,14940.36,0
7560030,17:43:12,17:43:12,5127,28,,,,15044.38,0
7560030,17:43:58,17:43:58,5128,29,,,,15276.32,0
7560030,17:44:53,17:44:53,5129,30,,,,15502.83,0
7560030,17:45:43,17:45:43,5130,31,,,,15704.93,0
7560030,17:46:30,17:46:30,5131,32,,,,15965.07,0
7560030,17:47:01,17:47:01,177,33,,,,16128.8,0
7560030,17:48:17,17:48:17,178,34,,,,16558.73,0
7560030,17:48:48,17:48:48,179,35,,,,16768.51,0
7560030,17:50:00,17:50:00,181,36,,,,17228.85,0
7560030,17:50:48,17:50:48,9657,37,,,,17494.4,0
7560030,17:52:00,17:52:00,9124,38,,1,,17876.25,
7560040,16:57:00,16:57:00,9943,1,,,1,0,
7560040,17:02:34,17:02:34,2127,2,,,,1874.91,0
7560040,17:04:37,17:04:37,3836,3,,,,2540.43,0
7560040,17:17:00,17:17:00,10162,4,,,,6743.9,
7560040,17:20:37,17:20:37,162,5,,,,7775.97,0
7560040,17:21:23,17:21:23,163,6,,,,7968.88,0
7560040,17:22:33,17:22:33,3831,7,,,,8405.62,0
7560040,17:23:34,17:23:34,3392,8,,,,8663.3,0
7560040,17:24:11,17:24:11,3393,9,,,,8812.38,0
7560040,17:24:43,17:24:43,3394,10,,,,8962.74,0
7560040,17:25:27,17:25:27,3395,11,,,,9167.2,0
7560040,17:26:19,17:26:19,3396,12,,,,9371.09,0
7560040,17:27:28,17:27:28,3397,13,,,,9677.14,0
7560040,17:28:06,17:28:06,3398,14,,,,9806.51,0
7560040,17:31:17,17:31:17,2281,15,,,,10673.62,0
7560040,17:31:58,17:31:58,6561,16,,,,10901.21,0
7560040,17:34:00,17:34:00,2239,17,,,,11569.51,
7560040,17:35:30,17:35:30,557,18,,,,12245.48,0
7560040,17:35:55,17:35:55,5122,19,,,,12452.4,0
7560040,17:37:02,17:37:02,4959,20,,,,12827.28,0
7560040,17:37:19,17:37:19,172,21,,,,12954.4,0
7560040,17:38:26,17:38:26,173,22,,,,13403.29,0
7560040,17:39:17,17:39:17,174,23,,,,13794.17,0
7560040,17:40:37,17:40:37,5123,24,,,,14157.73,0
7560040,17:41:33,17:41:33,5124,25,,,,14512.39,0
7560040,17:42:07,17:42:07,5125,26,,,,14708,0
7560040,17:42:51,17:42:51,5126,27,,,,14940.36,0
7560040,17:43:12,17:43:12,5127,28,,,,15044.38,0
7560040,17:43:58,17:43:58,5128,29,,,,15276.32,0
7560040,17:44:53,17:44:53,5129,30,,,,15502.83,0
7560040,17:45:43,17:45:43,5130,31,,,,15704.93,0
7560040,17:46:30,17:46:30,5131,32,,,,15965.07,0
7560040,17:47:01,17:47:01,177,33,,,,16128.8,0
7560040,17:48:17,17:48:17,178,34,,,,16558.73,0
7560040,17:48:48,17:48:48,179,35,,,,16768.51,0
7560040,17:50:00,17:50:00,181,36,,,,17228.85,0
7560040,17:50:48,17:50:48,9657,37,,,,17494.4,0
7560040,17:52:00,17:52:00,9124,38,,1,,17876.25,
7560050,16:57:00,16:57:00,9943,1,,,1,0,
7560050,17:02:34,17:02:34,2127,2,,,,1874.91,0
7560050,17:04:37,17:04:37,3836,3,,,,2540.43,0
7560050,17:17:00,17:17:00,10162,4,,,,6743.9,
7560050,17:20:37,17:20:37,162,5,,,,7775.97,0
7560050,17:21:23,17:21:23,163,6,,,,7968.88,0
7560050,17:22:33,17:22:33,3831,7,,,,8405.62,0
7560050,17:23:34,17:23:34,3392,8,,,,8663.3,0
7560050,17:24:11,17:24:11,3393,9,,,,8812.38,0
7560050,17:24:43,17:24:43,3394,10,,,,8962.74,0
7560050,17:25:27,17:25:27,3395,11,,,,9167.2,0
7560050,17:26:19,17:26:19,3396,12,,,,9371.09,0
7560050,17:27:28,17:27:28,3397,13,,,,9677.14,0
7560050,17:28:06,17:28:06,3398,14,,,,9806.51,0
7560050,17:31:17,17:31:17,2281,15,,,,10673.62,0
7560050,17:31:58,17:31:58,6561,16,,,,10901.21,0
7560050,17:34:00,17:34:00,2239,17,,,,11569.51,
7560050,17:35:30,17:35:30,557,18,,,,12245.48,0
7560050,17:35:55,17:35:55,5122,19,,,,12452.4,0
7560050,17:37:02,17:37:02,4959,20,,,,12827.28,0
7560050,17:37:19,17:37:19,172,21,,,,12954.4,0
7560050,17:38:26,17:38:26,173,22,,,,13403.29,0
7560050,17:39:17,17:39:17,174,23,,,,13794.17,0
7560050,17:40:37,17:40:37,5123,24,,,,14157.73,0
7560050,17:41:33,17:41:33,5124,25,,,,14512.39,0
7560050,17:42:07,17:42:07,5125,26,,,,14708,0
7560050,17:42:51,17:42:51,5126,27,,,,14940.36,0
7560050,17:43:12,17:43:12,5127,28,,,,15044.38,0
7560050,17:43:58,17:43:58,5128,29,,,,15276.32,0
7560050,17:44:53,17:44:53,5129,30,,,,15502.83,0
7560050,17:45:43,17:45:43,5130,31,,,,15704.93,0
7560050,17:46:30,17:46:30,5131,32,,,,15965.07,0
7560050,17:47:01,17:47:01,177,33,,,,16128.8,0
7560050,17:48:17,17:48:17,178,34,,,,16558.73,0
7560050,17:48:48,17:48:48,179,35,,,,16768.51,0
7560050,17:50:00,17:50:00,181,36,,,,17228.85,0
7560050,17:50:48,17:50:48,9657,37,,,,17494.4,0
7560050,17:52:00,17:52:00,9124,38,,1,,17876.25,
7560060,16:57:00,16:57:00,9943,1,,,1,0,
7560060,17:02:34,17:02:34,2127,2,,,,1874.91,0
7560060,17:04:37,17:04:37,3836,3,,,,2540.43,0
7560060,17:17:00,17:17:00,10162,4,,,,6743.9,
7560060,17:20:37,17:20:37,162,5,,,,7775.97,0
7560060,17:21:23,17:21:23,163,6,,,,7968.88,0
7560060,17:22:33,17:22:33,3831,7,,,,8405.62,0
7560060,17:23:34,17:23:34,3392,8,,,,8663.3,0
7560060,17:24:11,17:24:11,3393,9,,,,8812.38,0
7560060,17:24:43,17:24:43,3394,10,,,,8962.74,0
7560060,17:25:27,17:25:27,3395,11,,,,9167.2,0
7560060,17:26:19,17:26:19,3396,12,,,,9371.09,0
7560060,17:27:28,17:27:28,3397,13,,,,9677.14,0
7560060,17:28:06,17:28:06,3398,14,,,,9806.51,0
7560060,17:31:17,17:31:17,2281,15,,,,10673.62,0
7560060,17:31:58,17:31:58,6561,16,,,,10901.21,0
7560060,17:34:00,17:34:00,2239,17,,,,11569.51,
7560060,17:35:30,17:35:30,557,18,,,,12245.48,0
7560060,17:35:55,17:35:55,5122,19,,,,12452.4,0
7560060,17:37:02,17:37:02,4959,20,,,,12827.28,0
7560060,17:37:19,17:37:19,172,21,,,,12954.4,0
7560060,17:38:26,17:38:26,173,22,,,,13403.29,0
7560060,17:39:17,17:39:17,174,23,,,,13794.17,0
7560060,17:40:37,17:40:37,5123,24,,,,14157.73,0
7560060,17:41:33,17:41:33,5124,25,,,,14512.39,0
7560060,17:42:07,17:42:07,5125,26,,,,14708,0
7560060,17:42:51,17:42:51,5126,27,,,,14940.36,0
7560060,17:43:12,17:43:12,5127,28,,,,15044.38,0
7560060,17:43:58,17:43:58,5128,29,,,,15276.32,0
7560060,17:44:53,17:44:53,5129,30,,,,15502.83,0
7560060,17:45:43,17:45:43,5130,31,,,,15704.93,0
7560060,17:46:30,17:46:30,5131,32,,,,15965.07,0
7560060,17:47:01,17:47:01,177,33,,,,16128.8,0
7560060,17:48:17,17:48:17,178,34,,,,16558.73,0
7560060,17:48:48,17:48:48,179,35,,,,16768.51,0
7560060,17:50:00,17:50:00,181,36,,,,17228.85,0
7560060,17:50:48,17:50:48,9657,37,,,,17494.4,0
7560060,17:52:00,17:52:00,9124,38,,1,,17876.25,
7560080,16:57:00,16:57:00,9943,1,,,1,0,
7560080,17:02:34,17:02:34,2127,2,,,,1874.91,0
7560080,17:04:37,17:04:37,3836,3,,,,2540.43,0
7560080,17:17:00,17:17:00,10162,4,,,,6743.9,
7560080,17:20:37,17:20:37,162,5,,,,7775.97,0
7560080,17:21:23,17:21:23,163,6,,,,7968.88,0
7560080,17:22:33,17:22:33,3831,7,,,,8405.62,0
7560080,17:23:34,17:23:34,3392,8,,,,8663.3,0
7560080,17:24:11,17:24:11,3393,9,,,,8812.38,0
7560080,17:24:43,17:24:43,3394,10,,,,8962.74,0
7560080,17:25:27,17:25:27,3395,11,,,,9167.2,0
7560080,17:26:19,17:26:19,3396,12,,,,9371.09,0
7560080,17:27:28,17:27:28,3397,13,,,,9677.14,0
7560080,17:28:06,17:28:06,3398,14,,,,9806.51,0
7560080,17:31:17,17:31:17,2281,15,,,,10673.62,0
7560080,17:31:58,17:31:58,6561,16,,,,10901.21,0
7560080,17:34:00,17:34:00,2239,17,,,,11569.51,
7560080,17:35:30,17:35:30,557,18,,,,12245.48,0
7560080,17:35:55,17:35:55,5122,19,,,,12452.4,0
7560080,17:37:02,17:37:02,4959,20,,,,12827.28,0
7560080,17:37:19,17:37:19,172,21,,,,12954.4,0
7560080,17:38:26,17:38:26,173,22,,,,13403.29,0
7560080,17:39:17,17:39:17,174,23,,,,13794.17,0
7560080,17:40:37,17:40:37,5123,24,,,,14157.73,0
7560080,17:41:33,17:41:33,5124,25,,,,14512.39,0
7560080,17:42:07,17:42:07,5125,26,,,,14708,0
7560080,17:42:51,17:42:51,5126,27,,,,14940.36,0
7560080,17:43:12,17:43:12,5127,28,,,,15044.38,0
7560080,17:43:58,17:43:58,5128,29,,,,15276.32,0
7560080,17:44:53,17:44:53,5129,30,,,,15502.83,0
7560080,17:45:43,17:45:43,5130,31,,,,15704.93,0
7560080,17:46:30,17:46:30,5131,32,,,,15965.07,0
7560080,17:47:01,17:47:01,177,33,,,,16128.8,0
7560080,17:48:17,17:48:17,178,34,,,,16558.73,0
7560080,17:48:48,17:48:48,179,35,,,,16768.51,0
7560080,17:50:00,17:50:00,181,36,,,,17228.85,0
7560080,17:50:48,17:50:48,9657,37,,,,17494.4,0
7560080,17:52:00,17:52:00,9124,38,,1,,17876.25,
7701010,16:31:00,16:31:00,9943,1,,,1,0,
7701010,16:34:37,16:34:37,2127,2,,,,1874.91,0
7701010,16:35:57,16:35:57,3836,3,,,,2540.43,0
7701010,16:44:00,16:44:00,10162,4,,,,6743.9,
7701010,16:46:58,16:46:58,162,5,,,,7775.97,0
7701010,16:47:37,16:47:37,163,6,,,,7968.88,0
7701010,16:48:34,16:48:34,3831,7,,,,8405.62,0
7701010,16:49:24,16:49:24,3392,8,,,,8663.3,0
7701010,16:49:55,16:49:55,3393,9,,,,8812.38,0
7701010,16:50:21,16:50:21,3394,10,,,,8962.74,0
7701010,16:50:57,16:50:57,3395,11,,,,9167.2,0
7701010,16:51:40,16:51:40,3396,12,,,,9371.09,0
7701010,16:52:37,16:52:37,3397,13,,,,9677.14,0
7701010,16:53:08,16:53:08,3398,14,,,,9806.51,0
7701010,16:55:46,16:55:46,2281,15,,,,10673.62,0
7701010,16:56:19,16:56:19,6561,16,,,,10901.21,0
7701010,16:58:00,16:58:00,2239,17,,,,11569.51,
7701010,16:59:10,16:59:10,557,18,,,,12245.48,0
7701010,16:59:29,16:59:29,5122,19,,,,12452.4,0
7701010,17:00:22,17:00:22,4959,20,,,,12827.28,0
7701010,17:00:35,17:00:35,172,21,,,,12954.4,0
7701010,17:01:27,17:01:27,173,22,,,,13403.29,0
7701010,17:02:06,17:02:06,174,23,,,,13794.17,0
7701010,17:03:08,17:03:08,5123,24,,,,14157.73,0
7701010,17:03:52,17:03:52,5124,25,,,,14512.39,0
7701010,17:04:19,17:04:19,5125,26,,,,14708,0
7701010,17:04:53,17:04:53,5126,27,,,,14940.36,0
7701010,17:05:09,17:05:09,5127,28,,,,15044.38,0
7701010,17:05:45,17:05:45,5128,29,,,,15276.32,0
7701010,17:06:28,17:06:28,5129,30,,,,15502.83,0
7701010,17:07:07,17:07:07,5130,31,,,,15704.93,0
7701010,17:07:43,17:07:43,5131,32,,,,15965.07,0
7701010,17:08:07,17:08:07,177,33,,,,16128.8,0
7701010,17:09:06,17:09:06,178,34,,,,16558.73,0
7701010,17:09:31,17:09:31,179,35,,,,16768.51,0
7701010,17:10:26,17:10:26,181,36,,,,17228.85,0
7701010,17:11:04,17:11:04,9657,37,,,,17494.4,0
7701010,17:12:00,17:12:00,9124,38,,1,,17876.25,
7701100,16:31:00,16:31:00,9943,1,,,1,0,
7701100,16:34:37,16:34:37,2127,2,,,,1874.91,0
7701100,16:35:57,16:35:57,3836,3,,,,2540.43,0
7701100,16:44:00,16:44:00,10162,4,,,,6743.9,
7701100,16:46:58,16:46:58,162,5,,,,7775.97,0
7701100,16:47:37,16:47:37,163,6,,,,7968.88,0
7701100,16:48:34,16:48:34,3831,7,,,,8405.62,0
7701100,16:49:24,16:49:24,3392,8,,,,8663.3,0
7701100,16:49:55,16:49:55,3393,9,,,,8812.38,0
7701100,16:50:21,16:50:21,3394,10,,,,8962.74,0
7701100,16:50:57,16:50:57,3395,11,,,,9167.2,0
7701100,16:51:40,16:51:40,3396,12,,,,9371.09,0
7701100,16:52:37,16:52:37,3397,13,,,,9677.14,0
7701100,16:53:08,16:53:08,3398,14,,,,9806.51,0
7701100,16:55:46,16:55:46,2281,15,,,,10673.62,0
7701100,16:56:19,16:56:19,6561,16,,,,10901.21,0
7701100,16:58:00,16:58:00,2239,17,,,,11569.51,
7701100,16:59:10,16:59:10,557,18,,,,12245.48,0
7701100,16:59:29,16:59:29,5122,19,,,,12452.4,0
7701100,17:00:22,17:00:22,4959,20,,,,12827.28,0
7701100,17:00:35,17:00:35,172,21,,,,12954.4,0
7701100,17:01:27,17:01:27,173,22,,,,13403.29,0
7701100,17:02:06,17:02:06,174,23,,,,13794.17,0
7701100,17:03:08,17:03:08,5123,24,,,,14157.73,0
7701100,17:03:52,17:03:52,5124,25,,,,14512.39,0
7701100,17:04:19,17:04:19,5125,26,,,,14708,0
7701100,17:04:53,17:04:53,5126,27,,,,14940.36,0
7701100,17:05:09,17:05:09,5127,28,,,,15044.38,0
7701100,17:05:45,17:05:45,5128,29,,,,15276.32,0
7701100,17:06:28,17:06:28,5129,30,,,,15502.83,0
7701100,17:07:07,17:07:07,5130,31,,,,15704.93,0
7701100,17:07:43,17:07:43,5131,32,,,,15965.07,0
7701100,17:08:07,17:08:07,177,33,,,,16128.8,0
7701100,17:09:06,17:09:06,178,34,,,,16558.73,0
7701100,17:09:31,17:09:31,179,35,,,,16768.51,0
7701100,17:10:26,17:10:26,181,36,,,,17228.85,0
7701100,17:11:04,17:11:04,9657,37,,,,17494.4,0
7701100,17:12:00,17:12:00,9124,38,,1,,17876.25,
7701110,16:31:00,16:31:00,9943,1,,,1,0,
7701110,16:34:37,16:34:37,2127,2,,,,1874.91,0
7701110,16:35:57,16:35:57,3836,3,,,,2540.43,0
7701110,16:44:00,16:44:00,10162,4,,,,6743.9,
7701110,16:46:58,16:46:58,162,5,,,,7775.97,0
7701110,16:47:37,16:47:37,163,6,,,,7968.88,0
7701110,16:48:34,16:48:34,3831,7,,,,8405.62,0
7701110,16:49:24,16:49:24,3392,8,,,,8663.3,0
7701110,16:49:55,16:49:55,3393,9,,,,8812.38,0
7701110,16:50:21,16:50:21,3394,10,,,,8962.74,0
7701110,16:50:57,16:50:57,3395,11,,,,9167.2,0
7701110,16:51:40,16:51:40,3396,12,,,,9371.09,0
7701110,16:52:37,16:52:37,3397,13,,,,9677.14,0
7701110,16:53:08,16:53:08,3398,14,,,,9806.51,0
7701110,16:55:46,16:55:46,2281,15,,,,10673.62,0
7701110,16:56:19,16:56:19,6561,16,,,,10901.21,0
7701110,16:58:00,16:58:00,2239,17,,,,11569.51,
7701110,16:59:10,16:59:10,557,18,,,,12245.48,0
7701110,16:59:29,16:59:29,5122,19,,,,12452.4,0
7701110,17:00:22,17:00:22,4959,20,,,,12827.28,0
7701110,17:00:35,17:00:35,172,21,,,,12954.4,0
7701110,17:01:27,17:01:27,173,22,,,,13403.29,0
7701110,17:02:06,17:02:06,174,23,,,,13794.17,0
7701110,17:03:08,17:03:08,5123,24,,,,14157.73,0
7701110,17:03:52,17:03:52,5124,25,,,,14512.39,0
7701110,17:04:19,17:04:19,5125,26,,,,14708,0
7701110,17:04:53,17:04:53,5126,27,,,,14940.36,0
7701110,17:05:09,17:05:09,5127,28,,,,15044.38,0
7701110,17:05:45,17:05:45,5128,29,,,,15276.32,0
7701110,17:06:28,17:06:28,5129,30,,,,15502.83,0
7701110,17:07:07,17:07:07,5130,31,,,,15704.93,0
7701110,17:07:43,17:07:43,5131,32,,,,15965.07,0
7701110,17:08:07,17:08:07,177,33,,,,16128.8,0
7701110,17:09:06,17:09:06,178,34,,,,16558.73,0
7701110,17:09:31,17:09:31,179,35,,,,16768.51,0
7701110,17:10:26,17:10:26,181,36,,,,17228.85,0
7701110,17:11:04,17:11:04,9657,37,,,,17494.4,0
7701110,17:12:00,17:12:00,9124,38,,1,,17876.25,
802020,12:02:00,12:02:00,9943,1,,,1,0,
802020,12:06:10,12:06:10,2127,2,,,,1874.91,0
802020,12:07:42,12:07:42,3836,3,,,,2540.43,0
802020,12:17:00,12:17:00,10162,4,,,,6743.9,
802020,12:20:11,12:20:11,162,5,,,,7775.97,0
802020,12:20:52,12:20:52,163,6,,,,7968.88,0
802020,12:21:54,12:21:54,3831,7,,,,8405.62,0
802020,12:22:47,12:22:47,3392,8,,,,8663.3,0
802020,12:23:20,12:23:20,3393,9,,,,8812.38,0
802020,12:23:49,12:23:49,3394,10,,,,8962.74,0
802020,12:24:27,12:24:27,3395,11,,,,9167.2,0
802020,12:25:13,12:25:13,3396,12,,,,9371.09,0
802020,12:26:14,12:26:14,3397,13,,,,9677.14,0
802020,12:26:48,12:26:48,3398,14,,,,9806.51,0
802020,12:29:36,12:29:36,2281,15,,,,10673.62,0
802020,12:30:12,12:30:12,6561,16,,,,10901.21,0
802020,12:32:00,12:32:00,2239,17,,,,11569.51,
802020,12:33:40,12:33:40,557,18,,,,12245.48,0
802020,12:34:08,12:34:08,5122,19,,,,12452.4,0
802020,12:35:23,12:35:23,4959,20,,,,12827.28,0
802020,12:35:41,12:35:41,172,21,,,,12954.4,0
802020,12:36:56,12:36:56,173,22,,,,13403.29,0
802020,12:37:52,12:37:52,174,23,,,,13794.17,0
802020,12:39:21,12:39:21,5123,24,,,,14157.73,0
802020,12:40:24,12:40:24,5124,25,,,,14512.39,0
802020,12:41:01,12:41:01,5125,26,,,,14708,0
802020,12:41:50,12:41:50,5126,27,,,,14940.36,0
802020,12:42:14,12:42:14,5127,28,,,,15044.38,0
802020,12:43:05,12:43:05,5128,29,,,,15276.32,0
802020,12:44:06,12:44:06,5129,30,,,,15502.83,0
802020,12:45:02,12:45:02,5130,31,,,,15704.93,0
802020,12:45:53,12:45:53,5131,32,,,,15965.07,0
802020,12:46:28,12:46:28,177,33,,,,16128.8,0
802020,12:47:52,12:47:52,178,34,,,,16558.73,0
802020,12:48:27,12:48:27,179,35,,,,16768.51,0
802020,12:49:46,12:49:46,181,36,,,,17228.85,0
802020,12:50:40,12:50:40,9657,37,,,,17494.4,0
802020,12:52:00,12:52:00,9124,38,,1,,17876.25,
802030,12:02:00,12:02:00,9943,1,,,1,0,
802030,12:06:10,12:06:10,2127,2,,,,1874.91,0
802030,12:07:42,12:07:42,3836,3,,,,2540.43,0
802030,12:17:00,12:17:00,10162,4,,,,6743.9,
802030,12:20:11,12:20:11,162,5,,,,7775.97,0
802030,12:20:52,12:20:52,163,6,,,,7968.88,0
802030,12:21:54,12:21:54,3831,7,,,,8405.62,0
802030,12:22:47,12:22:47,3392,8,,,,8663.3,0
802030,12:23:20,12:23:20,3393,9,,,,8812.38,0
802030,12:23:49,12:23:49,3394,10,,,,8962.74,0
802030,12:24:27,12:24:27,3395,11,,,,9167.2,0
802030,12:25:13,12:25:13,3396,12,,,,9371.09,0
802030,12:26:14,12:26:14,3397,13,,,,9677.14,0
802030,12:26:48,12:26:48,3398,14,,,,9806.51,0
802030,12:29:36,12:29:36,2281,15,,,,10673.62,0
802030,12:30:12,12:30:12,6561,16,,,,10901.21,0
802030,12:32:00,12:32:00,2239,17,,,,11569.51,
802030,12:33:40,12:33:40,557,18,,,,12245.48,0
802030,12:34:08,12:34:08,5122,19,,,,12452.4,0
802030,12:35:23,12:35:23,4959,20,,,,12827.28,0
802030,12:35:41,12:35:41,172,21,,,,12954.4,0
802030,12:36:56,12:36:56,173,22,,,,13403.29,0
802030,12:37:52,12:37:52,174,23,,,,13794.17,0
802030,12:39:21,12:39:21,5123,24,,,,14157.73,0
802030,12:40:24,12:40:24,5124,25,,,,14512.39,0
802030,12:41:01,12:41:01,5125,26,,,,14708,0
802030,12:41:50,12:41:50,5126,27,,,,14940.36,0
802030,12:42:14,12:42:14,5127,28,,,,15044.38,0
802030,12:43:05,12:43:05,5128,29,,,,15276.32,0
802030,12:44:06,12:44:06,5129,30,,,,15502.83,0
802030,12:45:02,12:45:02,5130,31,,,,15704.93,0
802030,12:45:53,12:45:53,5131,32,,,,15965.07,0
802030,12:46:28,12:46:28,177,33,,,,16128.8,0
802030,12:47:52,12:47:52,178,34,,,,16558.73,0
802030,12:48:27,12:48:27,179,35,,,,16768.51,0
802030,12:49:46,12:49:46,181,36,,,,17228.85,0
802030,12:50:40,12:50:40,9657,37,,,,17494.4,0
802030,12:52:00,12:52:00,9124,38,,1,,17876.25,
802040,12:02:00,12:02:00,9943,1,,,1,0,
802040,12:06:10,12:06:10,2127,2,,,,1874.91,0
802040,12:07:42,12:07:42,3836,3,,,,2540.43,0
802040,12:17:00,12:17:00,10162,4,,,,6743.9,
802040,12:20:11,12:20:11,162,5,,,,7775.97,0
802040,12:20:52,12:20:52,163,6,,,,7968.88,0
802040,12:21:54,12:21:54,3831,7,,,,8405.62,0
802040,12:22:47,12:22:47,3392,8,,,,8663.3,0
802040,12:23:20,12:23:20,3393,9,,,,8812.38,0
802040,12:23:49,12:23:49,3394,10,,,,8962.74,0
802040,12:24:27,12:24:27,3395,11,,,,9167.2,0
802040,12:25:13,12:25:13,3396,12,,,,9371.09,0
802040,12:26:14,12:26:14,3397,13,,,,9677.14,0
802040,12:26:48,12:26:48,3398,14,,,,9806.51,0
802040,12:29:36,12:29:36,2281,15,,,,10673.62,0
802040,12:30:12,12:30:12,6561,16,,,,10901.21,0
802040,12:32:00,12:32:00,2239,17,,,,11569.51,
802040,12:33:40,12:33:40,557,18,,,,12245.48,0
802040,12:34:08,12:34:08,5122,19,,,,12452.4,0
802040,12:35:23,12:35:23,4959,20,,,,12827.28,0
802040,12:35:41,12:35:41,172,21,,,,12954.4,0
802040,12:36:56,12:36:56,173,22,,,,13403.29,0
802040,12:37:52,12:37:52,174,23,,,,13794.17,0
802040,12:39:21,12:39:21,5123,24,,,,14157.73,0
802040,12:40:24,12:40:24,5124,25,,,,14512.39,0
802040,12:41:01,12:41:01,5125,26,,,,14708,0
802040,12:41:50,12:41:50,5126,27,,,,14940.36,0
802040,12:42:14,12:42:14,5127,28,,,,15044.38,0
802040,12:43:05,12:43:05,5128,29,,,,15276.32,0
802040,12:44:06,12:44:06,5129,30,,,,15502.83,0
802040,12:45:02,12:45:02,5130,31,,,,15704.93,0
802040,12:45:53,12:45:53,5131,32,,,,15965.07,0
802040,12:46:28,12:46:28,177,33,,,,16128.8,0
802040,12:47:52,12:47:52,178,34,,,,16558.73,0
802040,12:48:27,12:48:27,179,35,,,,16768.51,0
802040,12:49:46,12:49:46,181,36,,,,17228.85,0
802040,12:50:40,12:50:40,9657,37,,,,17494.4,0
802040,12:52:00,12:52:00,9124,38,,1,,17876.25,
802050,12:02:00,12:02:00,9943,1,,,1,0,
802050,12:06:10,12:06:10,2127,2,,,,1874.91,0
802050,12:07:42,12:07:42,3836,3,,,,2540.43,0
802050,12:17:00,12:17:00,10162,4,,,,6743.9,
802050,12:20:11,12:20:11,162,5,,,,7775.97,0
802050,12:20:52,12:20:52,163,6,,,,7968.88,0
802050,12:21:54,12:21:54,3831,7,,,,8405.62,0
802050,12:22:47,12:22:47,3392,8,,,,8663.3,0
802050,12:23:20,12:23:20,3393,9,,,,8812.38,0
802050,12:23:49,12:23:49,3394,10,,,,8962.74,0
802050,12:24:27,12:24:27,3395,11,,,,9167.2,0
802050,12:25:13,12:25:13,3396,12,,,,9371.09,0
802050,12:26:14,12:26:14,3397,13,,,,9677.14,0
802050,12:26:48,12:26:48,3398,14,,,,9806.51,0
802050,12:29:36,12:29:36,2281,15,,,,10673.62,0
802050,12:30:12,12:30:12,6561,16,,,,10901.21,0
802050,12:32:00,12:32:00,2239,17,,,,11569.51,
802050,12:33:40,12:33:40,557,18,,,,12245.48,0
802050,12:34:08,12:34:08,5122,19,,,,12452.4,0
802050,12:35:23,12:35:23,4959,20,,,,12827.28,0
802050,12:35:41,12:35:41,172,21,,,,12954.4,0
802050,12:36:56,12:36:56,173,22,,,,13403.29,0
802050,12:37:52,12:37:52,174,23,,,,13794.17,0
802050,12:39:21,12:39:21,5123,24,,,,14157.73,0
802050,12:40:24,12:40:24,5124,25,,,,14512.39,0
802050,12:41:01,12:41:01,5125,26,,,,14708,0
802050,12:41:50,12:41:50,5126,27,,,,14940.36,0
802050,12:42:14,12:42:14,5127,28,,,,15044.38,0
802050,12:43:05,12:43:05,5128,29,,,,15276.32,0
802050,12:44:06,12:44:06,5129,30,,,,15502.83,0
802050,12:45:02,12:45:02,5130,31,,,,15704.93,0
802050,12:45:53,12:45:53,5131,32,,,,15965.07,0
802050,12:46:28,12:46:28,177,33,,,,16128.8,0
802050,12:47:52,12:47:52,178,34,,,,16558.73,0
802050,12:48:27,12:48:27,179,35,,,,16768.51,0
802050,12:49:46,12:49:46,181,36,,,,17228.85,0
802050,12:50:40,12:50:40,9657,37,,,,17494.4,0
802050,12:52:00,12:52:00,9124,38,,1,,17876.25,
802060,12:02:00,12:02:00,9943,1,,,1,0,
802060,12:06:10,12:06:10,2127,2,,,,1874.91,0
802060,12:07:42,12:07:42,3836,3,,,,2540.43,0
802060,12:17:00,12:17:00,10162,4,,,,6743.9,
802060,12:20:11,12:20:11,162,5,,,,7775.97,0
802060,12:20:52,12:20:52,163,6,,,,7968.88,0
802060,12:21:54,12:21:54,3831,7,,,,8405.62,0
802060,12:22:47,12:22:47,3392,8,,,,8663.3,0
802060,12:23:20,12:23:20,3393,9,,,,8812.38,0
802060,12:23:49,12:23:49,3394,10,,,,8962.74,0
802060,12:24:27,12:24:27,3395,11,,,,9167.2,0
802060,12:25:13,12:25:13,3396,12,,,,9371.09,0
802060,12:26:14,12:26:14,3397,13,,,,9677.14,0
802060,12:26:48,12:26:48,3398,14,,,,9806.51,0
802060,12:29:36,12:29:36,2281,15,,,,10673.62,0
802060,12:30:12,12:30:12,6561,16,,,,10901.21,0
802060,12:32:00,12:32:00,2239,17,,,,11569.51,
802060,12:33:40,12:33:40,557,18,,,,12245.48,0
802060,12:34:08,12:34:08,5122,19,,,,12452.4,0
802060,12:35:23,12:35:23,4959,20,,,,12827.28,0
802060,12:35:41,12:35:41,172,21,,,,12954.4,0
802060,12:36:56,12:36:56,173,22,,,,13403.29,0
802060,12:37:52,12:37:52,174,23,,,,13794.17,0
802060,12:39:21,12:39:21,5123,24,,,,14157.73,0
802060,12:40:24,12:40:24,5124,25,,,,14512.39,0
802060,12:41:01,12:41:01,5125,26,,,,14708,0
802060,12:41:50,12:41:50,5126,27,,,,14940.36,0
802060,12:42:14,12:42:14,5127,28,,,,15044.38,0
802060,12:43:05,12:43:05,5128,29,,,,15276.32,0
802060,12:44:06,12:44:06,5129,30,,,,15502.83,0
802060,12:45:02,12:45:02,5130,31,,,,15704.93,0
802060,12:45:53,12:45:53,5131,32,,,,15965.07,0
802060,12:46:28,12:46:28,177,33,,,,16128.8,0
802060,12:47:52,12:47:52,178,34,,,,16558.73,0
802060,12:48:27,12:48:27,179,35,,,,16768.51,0
802060,12:49:46,12:49:46,181,36,,,,17228.85,0
802060,12:50:40,12:50:40,9657,37,,,,17494.4,0
802060,12:52:00,12:52:00,9124,38,,1,,17876.25,
802080,12:02:00,12:02:00,9943,1,,,1,0,
802080,12:06:10,12:06:10,2127,2,,,,1874.91,0
802080,12:07:42,12:07:42,3836,3,,,,2540.43,0
802080,12:17:00,12:17:00,10162,4,,,,6743.9,
802080,12:20:11,12:20:11,162,5,,,,7775.97,0
802080,12:20:52,12:20:52,163,6,,,,7968.88,0
802080,12:21:54,12:21:54,3831,7,,,,8405.62,0
802080,12:22:47,12:22:47,3392,8,,,,8663.3,0
802080,12:23:20,12:23:20,3393,9,,,,8812.38,0
802080,12:23:49,12:23:49,3394,10,,,,8962.74,0
802080,12:24:27,12:24:27,3395,11,,,,9167.2,0
802080,12:25:13,12:25:13,3396,12,,,,9371.09,0
802080,12:26:14,12:26:14,3397,13,,,,9677.14,0
802080,12:26:48,12:26:48,3398,14,,,,9806.51,0
802080,12:29:36,12:29:36,2281,15,,,,10673.62,0
802080,12:30:12,12:30:12,6561,16,,,,10901.21,0
802080,12:32:00,12:32:00,2239,17,,,,11569.51,
802080,12:33:40,12:33:40,557,18,,,,12245.48,0
802080,12:34:08,12:34:08,5122,19,,,,12452.4,0
802080,12:35:23,12:35:23,4959,20,,,,12827.28,0
802080,12:35:41,12:35:41,172,21,,,,12954.4,0
802080,12:36:56,12:36:56,173,22,,,,13403.29,0
802080,12:37:52,12:37:52,174,23,,,,13794.17,0
802080,12:39:21,12:39:21,5123,24,,,,14157.73,0
802080,12:40:24,12:40:24,5124,25,,,,14512.39,0
802080,12:41:01,12:41:01,5125,26,,,,14708,0
802080,12:41:50,12:41:50,5126,27,,,,14940.36,0
802080,12:42:14,12:42:14,5127,28,,,,15044.38,0
802080,12:43:05,12:43:05,5128,29,,,,15276.32,0
802080,12:44:06,12:44:06,5129,30,,,,15502.83,0
802080,12:45:02,12:45:02,5130,31,,,,15704.93,0
802080,12:45:53,12:45:53,5131,32,,,,15965.07,0
802080,12:46:28,12:46:28,177,33,,,,16128.8,0
802080,12:47:52,12:47:52,178,34,,,,16558.73,0
802080,12:48:27,12:48:27,179,35,,,,16768.51,0
802080,12:49:46,12:49:46,181,36,,,,17228.85,0
802080,12:50:40,12:50:40,9657,37,,,,17494.4,0
802080,12:52:00,12:52:00,9124,38,,1,,17876.25,
8082010,18:33:00,18:33:00,9943,1,,,1,0,
8082010,18:36:37,18:36:37,2127,2,,,,1874.91,0
8082010,18:37:57,18:37:57,3836,3,,,,2540.43,0
8082010,18:46:00,18:46:00,10162,4,,,,6743.9,
8082010,18:48:46,18:48:46,162,5,,,,7775.97,0
8082010,18:49:21,18:49:21,163,6,,,,7968.88,0
8082010,18:50:14,18:50:14,3831,7,,,,8405.62,0
8082010,18:51:01,18:51:01,3392,8,,,,8663.3,0
8082010,18:51:30,18:51:30,3393,9,,,,8812.38,0
8082010,18:51:54,18:51:54,3394,10,,,,8962.74,0
8082010,18:52:27,18:52:27,3395,11,,,,9167.2,0
8082010,18:53:07,18:53:07,3396,12,,,,9371.09,0
8082010,18:54:00,18:54:00,3397,13,,,,9677.14,0
8082010,18:54:29,18:54:29,3398,14,,,,9806.51,0
8082010,18:56:55,18:56:55,2281,15,,,,10673.62,0
8082010,18:57:26,18:57:26,6561,16,,,,10901.21,0
8082010,18:59:00,18:59:00,2239,17,,,,11569.51,
8082010,19:00:10,19:00:10,557,18,,,,12245.48,0
8082010,19:00:29,19:00:29,5122,19,,,,12452.4,0
8082010,19:01:22,19:01:22,4959,20,,,,12827.28,0
8082010,19:01:35,19:01:35,172,21,,,,12954.4,0
8082010,19:02:27,19:02:27,173,22,,,,13403.29,0
8082010,19:03:06,19:03:06,174,23,,,,13794.17,0
8082010,19:04:08,19:04:08,5123,24,,,,14157.73,0
8082010,19:04:52,19:04:52,5124,25,,,,14512.39,0
8082010,19:05:19,19:05:19,5125,26,,,,14708,0
8082010,19:05:53,19:05:53,5126,27,,,,14940.36,0
8082010,19:06:09,19:06:09,5127,28,,,,15044.38,0
8082010,19:06:45,19:06:45,5128,29,,,,15276.32,0
8082010,19:07:28,19:07:28,5129,30,,,,15502.83,0
8082010,19:08:07,19:08:07,5130,31,,,,15704.93,0
8082010,19:08:43,19:08:43,5131,32,,,,15965.07,0
8082010,19:09:07,19:09:07,177,33,,,,16128.8,0
8082010,19:10:06,19:10:06,178,34,,,,16558.73,0
8082010,19:10:31,19:10:31,179,35,,,,16768.51,0
8082010,19:11:26,19:11:26,181,36,,,,17228.85,0
8082010,19:12:04,19:12:04,9657,37,,,,17494.4,0
8082010,19:13:00,19:13:00,9124,38,,1,,17876.25,
8082100,18:33:00,18:33:00,9943,1,,,1,0,
8082100,18:36:37,18:36:37,2127,2,,,,1874.91,0
8082100,18:37:57,18:37:57,3836,3,,,,2540.43,0
8082100,18:46:00,18:46:00,10162,4,,,,6743.9,
8082100,18:48:46,18:48:46,162,5,,,,7775.97,0
8082100,18:49:21,18:49:21,163,6,,,,7968.88,0
8082100,18:50:14,18:50:14,3831,7,,,,8405.62,0
8082100,18:51:01,18:51:01,3392,8,,,,8663.3,0
8082100,18:51:30,18:51:30,3393,9,,,,8812.38,0
8082100,18:51:54,18:51:54,3394,10,,,,8962.74,0
8082100,18:52:27,18:52:27,3395,11,,,,9167.2,0
8082100,18:53:07,18:53:07,3396,12,,,,9371.09,0
8082100,18:54:00,18:54:00,3397,13,,,,9677.14,0
8082100,18:54:29,18:54:29,3398,14,,,,9806.51,0
8082100,18:56:55,18:56:55,2281,15,,,,10673.62,0
8082100,18:57:26,18:57:26,6561,16,,,,10901.21,0
8082100,18:59:00,18:59:00,2239,17,,,,11569.51,
8082100,19:00:10,19:00:10,557,18,,,,12245.48,0
8082100,19:00:29,19:00:29,5122,19,,,,12452.4,0
8082100,19:01:22,19:01:22,4959,20,,,,12827.28,0
8082100,19:01:35,19:01:35,172,21,,,,12954.4,0
8082100,19:02:27,19:02:27,173,22,,,,13403.29,0
8082100,19:03:06,19:03:06,174,23,,,,13794.17,0
8082100,19:04:08,19:04:08,5123,24,,,,14157.73,0
8082100,19:04:52,19:04:52,5124,25,,,,14512.39,0
8082100,19:05:19,19:05:19,5125,26,,,,14708,0
8082100,19:05:53,19:05:53,5126,27,,,,14940.36,0
8082100,19:06:09,19:06:09,5127,28,,,,15044.38,0
8082100,19:06:45,19:06:45,5128,29,,,,15276.32,0
8082100,19:07:28,19:07:28,5129,30,,,,15502.83,0
8082100,19:08:07,19:08:07,5130,31,,,,15704.93,0
8082100,19:08:43,19:08:43,5131,32,,,,15965.07,0
8082100,19:09:07,19:09:07,177,33,,,,16128.8,0
8082100,19:10:06,19:10:06,178,34,,,,16558.73,0
8082100,19:10:31,19:10:31,179,35,,,,16768.51,0
8082100,19:11:26,19:11:26,181,36,,,,17228.85,0
8082100,19:12:04,19:12:04,9657,37,,,,17494.4,0
8082100,19:13:00,19:13:00,9124,38,,1,,17876.25,
8082110,18:33:00,18:33:00,9943,1,,,1,0,
8082110,18:36:37,18:36:37,2127,2,,,,1874.91,0
8082110,18:37:57,18:37:57,3836,3,,,,2540.43,0
8082110,18:46:00,18:46:00,10162,4,,,,6743.9,
8082110,18:48:46,18:48:46,162,5,,,,7775.97,0
8082110,18:49:21,18:49:21,163,6,,,,7968.88,0
8082110,18:50:14,18:50:14,3831,7,,,,8405.62,0
8082110,18:51:01,18:51:01,3392,8,,,,8663.3,0
8082110,18:51:30,18:51:30,3393,9,,,,8812.38,0
8082110,18:51:54,18:51:54,3394,10,,,,8962.74,0
8082110,18:52:27,18:52:27,3395,11,,,,9167.2,0
8082110,18:53:07,18:53:07,3396,12,,,,9371.09,0
8082110,18:54:00,18:54:00,3397,13,,,,9677.14,0
8082110,18:54:29,18:54:29,3398,14,,,,9806.51,0
8082110,18:56:55,18:56:55,2281,15,,,,10673.62,0
8082110,18:57:26,18:57:26,6561,16,,,,10901.21,0
8082110,18:59:00,18:59:00,2239,17,,,,11569.51,
8082110,19:00:10,19:00:10,557,18,,,,12245.48,0
8082110,19:00:29,19:00:29,5122,19,,,,12452.4,0
8082110,19:01:22,19:01:22,4959,20,,,,12827.28,0
8082110,19:01:35,19:01:35,172,21,,,,12954.4,0
8082110,19:02:27,19:02:27,173,22,,,,13403.29,0
8082110,19:03:06,19:03:06,174,23,,,,13794.17,0
8082110,19:04:08,19:04:08,5123,24,,,,14157.73,0
8082110,19:04:52,19:04:52,5124,25,,,,14512.39,0
8082110,19:05:19,19:05:19,5125,26,,,,14708,0
8082110,19:05:53,19:05:53,5126,27,,,,14940.36,0
8082110,19:06:09,19:06:09,5127,28,,,,15044.38,0
8082110,19:06:45,19:06:45,5128,29,,,,15276.32,0
8082110,19:07:28,19:07:28,5129,30,,,,15502.83,0
8082110,19:08:07,19:08:07,5130,31,,,,15704.93,0
8082110,19:08:43,19:08:43,5131,32,,,,15965.07,0
8082110,19:09:07,19:09:07,177,33,,,,16128.8,0
8082110,19:10:06,19:10:06,178,34,,,,16558.73,0
8082110,19:10:31,19:10:31,179,35,,,,16768.51,0
8082110,19:11:26,19:11:26,181,36,,,,17228.85,0
8082110,19:12:04,19:12:04,9657,37,,,,17494.4,0
8082110,19:13:00,19:13:00,9124,38,,1,,17876.25,
8638020,08:47:00,08:47:00,2239,1,,,1,0,
8638020,08:48:53,08:48:53,557,2,,,,704.83,0
8638020,08:49:26,08:49:26,5122,3,,,,939.15,0
8638020,08:50:29,08:50:29,4959,4,,,,1313.71,0
8638020,08:50:52,08:50:52,172,5,,,,1459.09,0
8638020,08:52:01,08:52:01,173,6,,,,1921.93,0
8638020,08:53:09,08:53:09,174,7,,,,2331.85,0
8638020,08:53:42,08:53:42,5123,8,,,,2663.21,0
8638020,08:54:39,08:54:39,5124,9,,,,3005.16,0
8638020,08:55:21,08:55:21,5125,10,,,,3201.3,0
8638020,08:55:58,08:55:58,5126,11,,,,3433.56,0
8638020,08:56:19,08:56:19,5127,12,,,,3537.58,0
8638020,08:57:01,08:57:01,5128,13,,,,3769.51,0
8638020,08:57:54,08:57:54,5129,14,,,,3995.89,0
8638020,08:58:44,08:58:44,5130,15,,,,4197.99,0
8638020,08:59:26,08:59:26,5131,16,,,,4458.08,0
8638020,08:59:58,08:59:58,177,17,,,,4621.81,0
8638020,09:01:13,09:01:13,178,18,,,,5051.74,0
8638020,09:01:44,09:01:44,179,19,,,,5261.52,0
8638020,09:02:56,09:02:56,181,20,,,,5721.86,0
8638020,09:03:44,09:03:44,9657,21,,,,5987.41,0
8638020,09:05:00,09:05:00,9124,22,,1,,6368.4,
8638030,08:47:00,08:47:00,2239,1,,,1,0,
8638030,08:48:53,08:48:53,557,2,,,,704.83,0
8638030,08:49:26,08:49:26,5122,3,,,,939.15,0
8638030,08:50:29,08:50:29,4959,4,,,,1313.71,0
8638030,08:50:52,08:50:52,172,5,,,,1459.09,0
8638030,08:52:01,08:52:01,173,6,,,,1921.93,0
8638030,08:53:09,08:53:09,174,7,,,,2331.85,0
8638030,08:53:42,08:53:42,5123,8,,,,2663.21,0
8638030,08:54:39,08:54:39,5124,9,,,,3005.16,0
8638030,08:55:21,08:55:21,5125,10,,,,3201.3,0
8638030,08:55:58,08:55:58,5126,11,,,,3433.56,0
8638030,08:56:19,08:56:19,5127,12,,,,3537.58,0
8638030,08:57:01,08:57:01,5128,13,,,,3769.51,0
8638030,08:57:54,08:57:54,5129,14,,,,3995.89,0
8638030,08:58:44,08:58:44,5130,15,,,,4197.99,0
8638030,08:59:26,08:59:26,5131,16,,,,4458.08,0
8638030,08:59:58,08:59:58,177,17,,,,4621.81,0
8638030,09:01:13,09:01:13,178,18,,,,5051.74,0
8638030,09:01:44,09:01:44,179,19,,,,5261.52,0
8638030,09:02:56,09:02:56,181,20,,,,5721.86,0
8638030,09:03:44,09:03:44,9657,21,,,,5987.41,0
8638030,09:05:00,09:05:00,9124,22,,1,,6368.4,
8638040,08:47:00,08:47:00,2239,1,,,1,0,
8638040,08:48:53,08:48:53,557,2,,,,704.83,0
8638040,08:49:26,08:49:26,5122,3,,,,939.15,0
8638040,08:50:29,08:50:29,4959,4,,,,1313.71,0
8638040,08:50:52,08:50:52,172,5,,,,1459.09,0
8638040,08:52:01,08:52:01,173,6,,,,1921.93,0
8638040,08:53:09,08:53:09,174,7,,,,2331.85,0
8638040,08:53:42,08:53:42,5123,8,,,,2663.21,0
8638040,08:54:39,08:54:39,5124,9,,,,3005.16,0
8638040,08:55:21,08:55:21,5125,10,,,,3201.3,0
8638040,08:55:58,08:55:58,5126,11,,,,3433.56,0
8638040,08:56:19,08:56:19,5127,12,,,,3537.58,0
8638040,08:57:01,08:57:01,5128,13,,,,3769.51,0
8638040,08:57:54,08:57:54,5129,14,,,,3995.89,0
8638040,08:58:44,08:58:44,5130,15,,,,4197.99,0
8638040,08:59:26,08:59:26,5131,16,,,,4458.08,0
8638040,08:59:58,08:59:58,177,17,,,,4621.81,0
8638040,09:01:13,09:01:13,178,18,,,,5051.74,0
8638040,09:01:44,09:01:44,179,19,,,,5261.52,0
8638040,09:02:56,09:02:56,181,20,,,,5721.86,0
8638040,09:03:44,09:03:44,9657,21,,,,5987.41,0
8638040,09:05:00,09:05:00,9124,22,,1,,6368.4,
8638050,08:47:00,08:47:00,2239,1,,,1,0,
8638050,08:48:53,08:48:53,557,2,,,,704.83,0
8638050,08:49:26,08:49:26,5122,3,,,,939.15,0
8638050,08:50:29,08:50:29,4959,4,,,,1313.71,0
8638050,08:50:52,08:50:52,172,5,,,,1459.09,0
8638050,08:52:01,08:52:01,173,6,,,,1921.93,0
8638050,08:53:09,08:53:09,174,7,,,,2331.85,0
8638050,08:53:42,08:53:42,5123,8,,,,2663.21,0
8638050,08:54:39,08:54:39,5124,9,,,,3005.16,0
8638050,08:55:21,08:55:21,5125,10,,,,3201.3,0
8638050,08:55:58,08:55:58,5126,11,,,,3433.56,0
8638050,08:56:19,08:56:19,5127,12,,,,3537.58,0
8638050,08:57:01,08:57:01,5128,13,,,,3769.51,0
8638050,08:57:54,08:57:54,5129,14,,,,3995.89,0
8638050,08:58:44,08:58:44,5130,15,,,,4197.99,0
8638050,08:59:26,08:59:26,5131,16,,,,4458.08,0
8638050,08:59:58,08:59:58,177,17,,,,4621.81,0
8638050,09:01:13,09:01:13,178,18,,,,5051.74,0
8638050,09:01:44,09:01:44,179,19,,,,5261.52,0
8638050,09:02:56,09:02:56,181,20,,,,5721.86,0
8638050,09:03:44,09:03:44,9657,21,,,,5987.41,0
8638050,09:05:00,09:05:00,9124,22,,1,,6368.4,
8638060,08:47:00,08:47:00,2239,1,,,1,0,
8638060,08:48:53,08:48:53,557,2,,,,704.83,0
8638060,08:49:26,08:49:26,5122,3,,,,939.15,0
8638060,08:50:29,08:50:29,4959,4,,,,1313.71,0
8638060,08:50:52,08:50:52,172,5,,,,1459.09,0
8638060,08:52:01,08:52:01,173,6,,,,1921.93,0
8638060,08:53:09,08:53:09,174,7,,,,2331.85,0
8638060,08:53:42,08:53:42,5123,8,,,,2663.21,0
8638060,08:54:39,08:54:39,5124,9,,,,3005.16,0
8638060,08:55:21,08:55:21,5125,10,,,,3201.3,0
8638060,08:55:58,08:55:58,5126,11,,,,3433.56,0
8638060,08:56:19,08:56:19,5127,12,,,,3537.58,0
8638060,08:57:01,08:57:01,5128,13,,,,3769.51,0
8638060,08:57:54,08:57:54,5129,14,,,,3995.89,0
8638060,08:58:44,08:58:44,5130,15,,,,4197.99,0
8638060,08:59:26,08:59:26,5131,16,,,,4458.08,0
8638060,08:59:58,08:59:58,177,17,,,,4621.81,0
8638060,09:01:13,09:01:13,178,18,,,,5051.74,0
8638060,09:01:44,09:01:44,179,19,,,,5261.52,0
8638060,09:02:56,09:02:56,181,20,,,,5721.86,0
8638060,09:03:44,09:03:44,9657,21,,,,5987.41,0
8638060,09:05:00,09:05:00,9124,22,,1,,6368.4,
8638080,08:47:00,08:47:00,2239,1,,,1,0,
8638080,08:48:53,08:48:53,557,2,,,,704.83,0
8638080,08:49:26,08:49:26,5122,3,,,,939.15,0
8638080,08:50:29,08:50:29,4959,4,,,,1313.71,0
8638080,08:50:52,08:50:52,172,5,,,,1459.09,0
8638080,08:52:01,08:52:01,173,6,,,,1921.93,0
8638080,08:53:09,08:53:09,174,7,,,,2331.85,0
8638080,08:53:42,08:53:42,5123,8,,,,2663.21,0
8638080,08:54:39,08:54:39,5124,9,,,,3005.16,0
8638080,08:55:21,08:55:21,5125,10,,,,3201.3,0
8638080,08:55:58,08:55:58,5126,11,,,,3433.56,0
8638080,08:56:19,08:56:19,5127,12,,,,3537.58,0
8638080,08:57:01,08:57:01,5128,13,,,,3769.51,0
8638080,08:57:54,08:57:54,5129,14,,,,3995.89,0
8638080,08:58:44,08:58:44,5130,15,,,,4197.99,0
8638080,08:59:26,08:59:26,5131,16,,,,4458.08,0
8638080,08:59:58,08:59:58,177,17,,,,4621.81,0
8638080,09:01:13,09:01:13,178,18,,,,5051.74,0
8638080,09:01:44,09:01:44,179,19,,,,5261.52,0
8638080,09:02:56,09:02:56,181,20,,,,5721.86,0
8638080,09:03:44,09:03:44,9657,21,,,,5987.41,0
8638080,09:05:00,09:05:00,9124,22,,1,,6368.4,
9143010,12:30:00,12:30:00,2239,1,,,1,0,
9143010,12:31:28,12:31:28,557,2,,,,704.83,0
9143010,12:31:54,12:31:54,5122,3,,,,939.15,0
9143010,12:32:43,12:32:43,4959,4,,,,1313.71,0
9143010,12:33:01,12:33:01,172,5,,,,1459.09,0
9143010,12:33:54,12:33:54,173,6,,,,1921.93,0
9143010,12:34:47,12:34:47,174,7,,,,2331.85,0
9143010,12:35:13,12:35:13,5123,8,,,,2663.21,0
9143010,12:35:57,12:35:57,5124,9,,,,3005.16,0
9143010,12:36:29,12:36:29,5125,10,,,,3201.3,0
9143010,12:36:59,12:36:59,5126,11,,,,3433.56,0
9143010,12:37:15,12:37:15,5127,12,,,,3537.58,0
9143010,12:37:48,12:37:48,5128,13,,,,3769.51,0
9143010,12:38:28,12:38:28,5129,14,,,,3995.89,0
9143010,12:39:08,12:39:08,5130,15,,,,4197.99,0
9143010,12:39:40,12:39:40,5131,16,,,,4458.08,0
9143010,12:40:05,12:40:05,177,17,,,,4621.81,0
9143010,12:41:03,12:41:03,178,18,,,,5051.74,0
9143010,12:41:28,12:41:28,179,19,,,,5261.52,0
9143010,12:42:23,12:42:23,181,20,,,,5721.86,0
9143010,12:43:01,12:43:01,9657,21,,,,5987.41,0
9143010,12:44:00,12:44:00,9124,22,,1,,6368.4,
9143100,12:30:00,12:30:00,2239,1,,,1,0,
9143100,12:31:28,12:31:28,557,2,,,,704.83,0
9143100,12:31:54,12:31:54,5122,3,,,,939.15,0
9143100,12:32:43,12:32:43,4959,4,,,,1313.71,0
9143100,12:33:01,12:33:01,172,5,,,,1459.09,0
9143100,12:33:54,12:33:54,173,6,,,,1921.93,0
9143100,12:34:47,12:34:47,174,7,,,,2331.85,0
9143100,12:35:13,12:35:13,5123,8,,,,2663.21,0
9143100,12:35:57,12:35:57,5124,9,,,,3005.16,0
9143100,12:36:29,12:36:29,5125,10,,,,3201.3,0
9143100,12:36:59,12:36:59,5126,11,,,,3433.56,0
9143100,12:37:15,12:37:15,5127,12,,,,3537.58,0
9143100,12:37:48,12:37:48,5128,13,,,,3769.51,0
9143100,12:38:28,12:38:28,5129,14,,,,3995.89,0
9143100,12:39:08,12:39:08,5130,15,,,,4197.99,0
9143100,12:39:40,12:39:40,5131,16,,,,4458.08,0
9143100,12:40:05,12:40:05,177,17,,,,4621.81,0
9143100,12:41:03,12:41:03,178,18,,,,5051.74,0
9143100,12:41:28,12:41:28,179,19,,,,5261.52,0
9143100,12:42:23,12:42:23,181,20,,,,5721.86,0
9143100,12:43:01,12:43:01,9657,21,,,,5987.41,0
9143100,12:44:00,12:44:00,9124,22,,1,,6368.4,
9143110,12:30:00,12:30:00,2239,1,,,1,0,
9143110,12:31:28,12:31:28,557,2,,,,704.83,0
9143110,12:31:54,12:31:54,5122,3,,,,939.15,0
9143110,12:32:43,12:32:43,4959,4,,,,1313.71,0
9143110,12:33:01,12:33:01,172,5,,,,1459.09,0
9143110,12:33:54,12:33:54,173,6,,,,1921.93,0
9143110,12:34:47,12:34:47,174,7,,,,2331.85,0
9143110,12:35:13,12:35:13,5123,8,,,,2663.21,0
9143110,12:35:57,12:35:57,5124,9,,,,3005.16,0
9143110,12:36:29,12:36:29,5125,10,,,,3201.3,0
9143110,12:36:59,12:36:59,5126,11,,,,3433.56,0
9143110,12:37:15,12:37:15,5127,12,,,,3537.58,0
9143110,12:37:48,12:37:48,5128,13,,,,3769.51,0
9143110,12:38:28,12:38:28,5129,14,,,,3995.89,0
9143110,12:39:08,12:39:08,5130,15,,,,4197.99,0
9143110,12:39:40,12:39:40,5131,16,,,,4458.08,0
9143110,12:40:05,12:40:05,177,17,,,,4621.81,0
9143110,12:41:03,12:41:03,178,18,,,,5051.74,0
9143110,12:41:28,12:41:28,179,19,,,,5261.52,0
9143110,12:42:23,12:42:23,181,20,,,,5721.86,0
9143110,12:43:01,12:43:01,9657,21,,,,5987.41,0
9143110,12:44:00,12:44:00,9124,22,,1,,6368.4,
9275070,10:50:00,10:50:00,9943,1,,,1,0,
9275070,10:53:37,10:53:37,2127,2,,,,1874.91,0
9275070,10:54:57,10:54:57,3836,3,,,,2540.43,0
9275070,11:03:00,11:03:00,10162,4,,,,6743.9,
9275070,11:05:58,11:05:58,162,5,,,,7775.97,0
9275070,11:06:37,11:06:37,163,6,,,,7968.88,0
9275070,11:07:34,11:07:34,3831,7,,,,8405.62,0
9275070,11:08:24,11:08:24,3392,8,,,,8663.3,0
9275070,11:08:55,11:08:55,3393,9,,,,8812.38,0
9275070,11:09:21,11:09:21,3394,10,,,,8962.74,0
9275070,11:09:57,11:09:57,3395,11,,,,9167.2,0
9275070,11:10:40,11:10:40,3396,12,,,,9371.09,0
9275070,11:11:37,11:11:37,3397,13,,,,9677.14,0
9275070,11:12:08,11:12:08,3398,14,,,,9806.51,0
9275070,11:14:46,11:14:46,2281,15,,,,10673.62,0
9275070,11:15:19,11:15:19,6561,16,,,,10901.21,0
9275070,11:17:00,11:17:00,2239,17,,,,11569.51,
9275070,11:18:10,11:18:10,557,18,,,,12245.48,0
9275070,11:18:29,11:18:29,5122,19,,,,12452.4,0
9275070,11:19:22,11:19:22,4959,20,,,,12827.28,0
9275070,11:19:35,11:19:35,172,21,,,,12954.4,0
9275070,11:20:27,11:20:27,173,22,,,,13403.29,0
9275070,11:21:06,11:21:06,174,23,,,,13794.17,0
9275070,11:22:08,11:22:08,5123,24,,,,14157.73,0
9275070,11:22:52,11:22:52,5124,25,,,,14512.39,0
9275070,11:23:19,11:23:19,5125,26,,,,14708,0
9275070,11:23:53,11:23:53,5126,27,,,,14940.36,0
9275070,11:24:09,11:24:09,5127,28,,,,15044.38,0
9275070,11:24:45,11:24:45,5128,29,,,,15276.32,0
9275070,11:25:28,11:25:28,5129,30,,,,15502.83,0
9275070,11:26:07,11:26:07,5130,31,,,,15704.93,0
9275070,11:26:43,11:26:43,5131,32,,,,15965.07,0
9275070,11:27:07,11:27:07,177,33,,,,16128.8,0
9275070,11:28:06,11:28:06,178,34,,,,16558.73,0
9275070,11:28:31,11:28:31,179,35,,,,16768.51,0
9275070,11:29:26,11:29:26,181,36,,,,17228.85,0
9275070,11:30:04,11:30:04,9657,37,,,,17494.4,0
9275070,11:31:00,11:31:00,9124,38,,1,,17876.25,
9275090,10:50:00,10:50:00,9943,1,,,1,0,
9275090,10:53:37,10:53:37,2127,2,,,,1874.91,0
9275090,10:54:57,10:54:57,3836,3,,,,2540.43,0
9275090,11:03:00,11:03:00,10162,4,,,,6743.9,
9275090,11:05:58,11:05:58,162,5,,,,7775.97,0
9275090,11:06:37,11:06:37,163,6,,,,7968.88,0
9275090,11:07:34,11:07:34,3831,7,,,,8405.62,0
9275090,11:08:24,11:08:24,3392,8,,,,8663.3,0
9275090,11:08:55,11:08:55,3393,9,,,,8812.38,0
9275090,11:09:21,11:09:21,3394,10,,,,8962.74,0
9275090,11:09:57,11:09:57,3395,11,,,,9167.2,0
9275090,11:10:40,11:10:40,3396,12,,,,9371.09,0
9275090,11:11:37,11:11:37,3397,13,,,,9677.14,0
9275090,11:12:08,11:12:08,3398,14,,,,9806.51,0
9275090,11:14:46,11:14:46,2281,15,,,,10673.62,0
9275090,11:15:19,11:15:19,6561,16,,,,10901.21,0
9275090,11:17:00,11:17:00,2239,17,,,,11569.51,
9275090,11:18:10,11:18:10,557,18,,,,12245.48,0
9275090,11:18:29,11:18:29,5122,19,,,,12452.4,0
9275090,11:19:22,11:19:22,4959,20,,,,12827.28,0
9275090,11:19:35,11:19:35,172,21,,,,12954.4,0
9275090,11:20:27,11:20:27,173,22,,,,13403.29,0
9275090,11:21:06,11:21:06,174,23,,,,13794.17,0
9275090,11:22:08,11:22:08,5123,24,,,,14157.73,0
9275090,11:22:52,11:22:52,5124,25,,,,14512.39,0
9275090,11:23:19,11:23:19,5125,26,,,,14708,0
9275090,11:23:53,11:23:53,5126,27,,,,14940.36,0
9275090,11:24:09,11:24:09,5127,28,,,,15044.38,0
9275090,11:24:45,11:24:45,5128,29,,,,15276.32,0
9275090,11:25:28,11:25:28,5129,30,,,,15502.83,0
9275090,11:26:07,11:26:07,5130,31,,,,15704.93,0
9275090,11:26:43,11:26:43,5131,32,,,,15965.07,0
9275090,11:27:07,11:27:07,177,33,,,,16128.8,0
9275090,11:28:06,11:28:06,178,34,,,,16558.73,0
9275090,11:28:31,11:28:31,179,35,,,,16768.51,0
9275090,11:29:26,11:29:26,181,36,,,,17228.85,0
9275090,11:30:04,11:30:04,9657,37,,,,17494.4,0
9275090,11:31:00,11:31:00,9124,38,,1,,17876.25,
9387010,19:30:00,19:30:00,2239,1,,,1,0,
9387010,19:31:28,19:31:28,557,2,,,,704.83,0
9387010,19:31:54,19:31:54,5122,3,,,,939.15,0
9387010,19:32:43,19:32:43,4959,4,,,,1313.71,0
9387010,19:33:01,19:33:01,172,5,,,,1459.09,0
9387010,19:33:54,19:33:54,173,6,,,,1921.93,0
9387010,19:34:47,19:34:47,174,7,,,,2331.85,0
9387010,19:35:13,19:35:13,5123,8,,,,2663.21,0
9387010,19:35:57,19:35:57,5124,9,,,,3005.16,0
9387010,19:36:29,19:36:29,5125,10,,,,3201.3,0
9387010,19:36:59,19:36:59,5126,11,,,,3433.56,0
9387010,19:37:15,19:37:15,5127,12,,,,3537.58,0
9387010,19:37:48,19:37:48,5128,13,,,,3769.51,0
9387010,19:38:28,19:38:28,5129,14,,,,3995.89,0
9387010,19:39:08,19:39:08,5130,15,,,,4197.99,0
9387010,19:39:40,19:39:40,5131,16,,,,4458.08,0
9387010,19:40:05,19:40:05,177,17,,,,4621.81,0
9387010,19:41:03,19:41:03,178,18,,,,5051.74,0
9387010,19:41:28,19:41:28,179,19,,,,5261.52,0
9387010,19:42:23,19:42:23,181,20,,,,5721.86,0
9387010,19:43:01,19:43:01,9657,21,,,,5987.41,0
9387010,19:44:00,19:44:00,9124,22,,1,,6368.4,
9387100,19:30:00,19:30:00,2239,1,,,1,0,
9387100,19:31:28,19:31:28,557,2,,,,704.83,0
9387100,19:31:54,19:31:54,5122,3,,,,939.15,0
9387100,19:32:43,19:32:43,4959,4,,,,1313.71,0
9387100,19:33:01,19:33:01,172,5,,,,1459.09,0
9387100,19:33:54,19:33:54,173,6,,,,1921.93,0
9387100,19:34:47,19:34:47,174,7,,,,2331.85,0
9387100,19:35:13,19:35:13,5123,8,,,,2663.21,0
9387100,19:35:57,19:35:57,5124,9,,,,3005.16,0
9387100,19:36:29,19:36:29,5125,10,,,,3201.3,0
9387100,19:36:59,19:36:59,5126,11,,,,3433.56,0
9387100,19:37:15,19:37:15,5127,12,,,,3537.58,0
9387100,19:37:48,19:37:48,5128,13,,,,3769.51,0
9387100,19:38:28,19:38:28,5129,14,,,,3995.89,0
9387100,19:39:08,19:39:08,5130,15,,,,4197.99,0
9387100,19:39:40,19:39:40,5131,16,,,,4458.08,0
9387100,19:40:05,19:40:05,177,17,,,,4621.81,0
9387100,19:41:03,19:41:03,178,18,,,,5051.74,0
9387100,19:41:28,19:41:28,179,19,,,,5261.52,0
9387100,19:42:23,19:42:23,181,20,,,,5721.86,0
9387100,19:43:01,19:43:01,9657,21,,,,5987.41,0
9387100,19:44:00,19:44:00,9124,22,,1,,6368.4,
9387110,19:30:00,19:30:00,2239,1,,,1,0,
9387110,19:31:28,19:31:28,557,2,,,,704.83,0
9387110,19:31:54,19:31:54,5122,3,,,,939.15,0
9387110,19:32:43,19:32:43,4959,4,,,,1313.71,0
9387110,19:33:01,19:33:01,172,5,,,,1459.09,0
9387110,19:33:54,19:33:54,173,6,,,,1921.93,0
9387110,19:34:47,19:34:47,174,7,,,,2331.85,0
9387110,19:35:13,19:35:13,5123,8,,,,2663.21,0
9387110,19:35:57,19:35:57,5124,9,,,,3005.16,0
9387110,19:36:29,19:36:29,5125,10,,,,3201.3,0
9387110,19:36:59,19:36:59,5126,11,,,,3433.56,0
9387110,19:37:15,19:37:15,5127,12,,,,3537.58,0
9387110,19:37:48,19:37:48,5128,13,,,,3769.51,0
9387110,19:38:28,19:38:28,5129,14,,,,3995.89,0
9387110,19:39:08,19:39:08,5130,15,,,,4197.99,0
9387110,19:39:40,19:39:40,5131,16,,,,4458.08,0
9387110,19:40:05,19:40:05,177,17,,,,4621.81,0
9387110,19:41:03,19:41:03,178,18,,,,5051.74,0
9387110,19:41:28,19:41:28,179,19,,,,5261.52,0
9387110,19:42:23,19:42:23,181,20,,,,5721.86,0
9387110,19:43:01,19:43:01,9657,21,,,,5987.41,0
9387110,19:44:00,19:44:00,9124,22,,1,,6368.4,
9457010,16:30:01,16:30:01,2239,1,,,1,0,
9457010,16:31:28,16:31:28,557,2,,,,704.83,0
9457010,16:31:55,16:31:55,5122,3,,,,939.15,0
9457010,16:32:43,16:32:43,4959,4,,,,1313.71,0
9457010,16:33:01,16:33:01,172,5,,,,1459.09,0
9457010,16:33:55,16:33:55,173,6,,,,1921.93,0
9457010,16:34:47,16:34:47,174,7,,,,2331.85,0
9457010,16:35:13,16:35:13,5123,8,,,,2663.21,0
9457010,16:35:57,16:35:57,5124,9,,,,3005.16,0
9457010,16:36:30,16:36:30,5125,10,,,,3201.3,0
9457010,16:36:59,16:36:59,5126,11,,,,3433.56,0
9457010,16:37:15,16:37:15,5127,12,,,,3537.58,0
9457010,16:37:48,16:37:48,5128,13,,,,3769.51,0
9457010,16:38:29,16:38:29,5129,14,,,,3995.89,0
9457010,16:39:08,16:39:08,5130,15,,,,4197.99,0
9457010,16:39:40,16:39:40,5131,16,,,,4458.08,0
9457010,16:40:05,16:40:05,177,17,,,,4621.81,0
9457010,16:41:04,16:41:04,178,18,,,,5051.74,0
9457010,16:41:28,16:41:28,179,19,,,,5261.52,0
9457010,16:42:23,16:42:23,181,20,,,,5721.86,0
9457010,16:43:01,16:43:01,9657,21,,,,5987.41,0
9457010,16:44:00,16:44:00,9124,22,,1,,6368.4,
9457100,16:30:01,16:30:01,2239,1,,,1,0,
9457100,16:31:28,16:31:28,557,2,,,,704.83,0
9457100,16:31:55,16:31:55,5122,3,,,,939.15,0
9457100,16:32:43,16:32:43,4959,4,,,,1313.71,0
9457100,16:33:01,16:33:01,172,5,,,,1459.09,0
9457100,16:33:55,16:33:55,173,6,,,,1921.93,0
9457100,16:34:47,16:34:47,174,7,,,,2331.85,0
9457100,16:35:13,16:35:13,5123,8,,,,2663.21,0
9457100,16:35:57,16:35:57,5124,9,,,,3005.16,0
9457100,16:36:30,16:36:30,5125,10,,,,3201.3,0
9457100,16:36:59,16:36:59,5126,11,,,,3433.56,0
9457100,16:37:15,16:37:15,5127,12,,,,3537.58,0
9457100,16:37:48,16:37:48,5128,13,,,,3769.51,0
9457100,16:38:29,16:38:29,5129,14,,,,3995.89,0
9457100,16:39:08,16:39:08,5130,15,,,,4197.99,0
9457100,16:39:40,16:39:40,5131,16,,,,4458.08,0
9457100,16:40:05,16:40:05,177,17,,,,4621.81,0
9457100,16:41:04,16:41:04,178,18,,,,5051.74,0
9457100,16:41:28,16:41:28,179,19,,,,5261.52,0
9457100,16:42:23,16:42:23,181,20,,,,5721.86,0
9457100,16:43:01,16:43:01,9657,21,,,,5987.41,0
9457100,16:44:00,16:44:00,9124,22,,1,,6368.4,
9457110,16:30:01,16:30:01,2239,1,,,1,0,
9457110,16:31:28,16:31:28,557,2,,,,704.83,0
9457110,16:31:55,16:31:55,5122,3,,,,939.15,0
9457110,16:32:43,16:32:43,4959,4,,,,1313.71,0
9457110,16:33:01,16:33:01,172,5,,,,1459.09,0
9457110,16:33:55,16:33:55,173,6,,,,1921.93,0
9457110,16:34:47,16:34:47,174,7,,,,2331.85,0
9457110,16:35:13,16:35:13,5123,8,,,,2663.21,0
9457110,16:35:57,16:35:57,5124,9,,,,3005.16,0
9457110,16:36:30,16:36:30,5125,10,,,,3201.3,0
9457110,16:36:59,16:36:59,5126,11,,,,3433.56,0
9457110,16:37:15,16:37:15,5127,12,,,,3537.58,0
9457110,16:37:48,16:37:48,5128,13,,,,3769.51,0
9457110,16:38:29,16:38:29,5129,14,,,,3995.89,0
9457110,16:39:08,16:39:08,5130,15,,,,4197.99,0
9457110,16:39:40,16:39:40,5131,16,,,,4458.08,0
9457110,16:40:05,16:40:05,177,17,,,,4621.81,0
9457110,16:41:04,16:41:04,178,18,,,,5051.74,0
9457110,16:41:28,16:41:28,179,19,,,,5261.52,0
9457110,16:42:23,16:42:23,181,20,,,,5721.86,0
9457110,16:43:01,16:43:01,9657,21,,,,5987.41,0
9457110,16:44:00,16:44:00,9124,22,,1,,6368.4,
9731020,06:09:00,06:09:00,2239,1,,,1,0,
9731020,06:10:28,06:10:28,557,2,,,,704.83,0
9731020,06:10:54,06:10:54,5122,3,,,,939.15,0
9731020,06:11:43,06:11:43,4959,4,,,,1313.71,0
9731020,06:12:01,06:12:01,172,5,,,,1459.09,0
9731020,06:12:54,06:12:54,173,6,,,,1921.93,0
9731020,06:13:47,06:13:47,174,7,,,,2331.85,0
9731020,06:14:13,06:14:13,5123,8,,,,2663.21,0
9731020,06:14:57,06:14:57,5124,9,,,,3005.16,0
9731020,06:15:29,06:15:29,5125,10,,,,3201.3,0
9731020,06:15:59,06:15:59,5126,11,,,,3433.56,0
9731020,06:16:15,06:16:15,5127,12,,,,3537.58,0
9731020,06:16:48,06:16:48,5128,13,,,,3769.51,0
9731020,06:17:28,06:17:28,5129,14,,,,3995.89,0
9731020,06:18:08,06:18:08,5130,15,,,,4197.99,0
9731020,06:18:40,06:18:40,5131,16,,,,4458.08,0
9731020,06:19:05,06:19:05,177,17,,,,4621.81,0
9731020,06:20:03,06:20:03,178,18,,,,5051.74,0
9731020,06:20:28,06:20:28,179,19,,,,5261.52,0
9731020,06:21:23,06:21:23,181,20,,,,5721.86,0
9731020,06:22:01,06:22:01,9657,21,,,,5987.41,0
9731020,06:23:00,06:23:00,9124,22,,1,,6368.4,
9731030,06:09:00,06:09:00,2239,1,,,1,0,
9731030,06:10:28,06:10:28,557,2,,,,704.83,0
9731030,06:10:54,06:10:54,5122,3,,,,939.15,0
9731030,06:11:43,06:11:43,4959,4,,,,1313.71,0
9731030,06:12:01,06:12:01,172,5,,,,1459.09,0
9731030,06:12:54,06:12:54,173,6,,,,1921.93,0
9731030,06:13:47,06:13:47,174,7,,,,2331.85,0
9731030,06:14:13,06:14:13,5123,8,,,,2663.21,0
9731030,06:14:57,06:14:57,5124,9,,,,3005.16,0
9731030,06:15:29,06:15:29,5125,10,,,,3201.3,0
9731030,06:15:59,06:15:59,5126,11,,,,3433.56,0
9731030,06:16:15,06:16:15,5127,12,,,,3537.58,0
9731030,06:16:48,06:16:48,5128,13,,,,3769.51,0
9731030,06:17:28,06:17:28,5129,14,,,,3995.89,0
9731030,06:18:08,06:18:08,5130,15,,,,4197.99,0
9731030,06:18:40,06:18:40,5131,16,,,,4458.08,0
9731030,06:19:05,06:19:05,177,17,,,,4621.81,0
9731030,06:20:03,06:20:03,178,18,,,,5051.74,0
9731030,06:20:28,06:20:28,179,19,,,,5261.52,0
9731030,06:21:23,06:21:23,181,20,,,,5721.86,0
9731030,06:22:01,06:22:01,9657,21,,,,5987.41,0
9731030,06:23:00,06:23:00,9124,22,,1,,6368.4,
9731040,06:09:00,06:09:00,2239,1,,,1,0,
9731040,06:10:28,06:10:28,557,2,,,,704.83,0
9731040,06:10:54,06:10:54,5122,3,,,,939.15,0
9731040,06:11:43,06:11:43,4959,4,,,,1313.71,0
9731040,06:12:01,06:12:01,172,5,,,,1459.09,0
9731040,06:12:54,06:12:54,173,6,,,,1921.93,0
9731040,06:13:47,06:13:47,174,7,,,,2331.85,0
9731040,06:14:13,06:14:13,5123,8,,,,2663.21,0
9731040,06:14:57,06:14:57,5124,9,,,,3005.16,0
9731040,06:15:29,06:15:29,5125,10,,,,3201.3,0
9731040,06:15:59,06:15:59,5126,11,,,,3433.56,0
9731040,06:16:15,06:16:15,5127,12,,,,3537.58,0
9731040,06:16:48,06:16:48,5128,13,,,,3769.51,0
9731040,06:17:28,06:17:28,5129,14,,,,3995.89,0
9731040,06:18:08,06:18:08,5130,15,,,,4197.99,0
9731040,06:18:40,06:18:40,5131,16,,,,4458.08,0
9731040,06:19:05,06:19:05,177,17,,,,4621.81,0
9731040,06:20:03,06:20:03,178,18,,,,5051.74,0
9731040,06:20:28,06:20:28,179,19,,,,5261.52,0
9731040,06:21:23,06:21:23,181,20,,,,5721.86,0
9731040,06:22:01,06:22:01,9657,21,,,,5987.41,0
9731040,06:23:00,06:23:00,9124,22,,1,,6368.4,
9731050,06:09:00,06:09:00,2239,1,,,1,0,
9731050,06:10:28,06:10:28,557,2,,,,704.83,0
9731050,06:10:54,06:10:54,5122,3,,,,939.15,0
9731050,06:11:43,06:11:43,4959,4,,,,1313.71,0
9731050,06:12:01,06:12:01,172,5,,,,1459.09,0
9731050,06:12:54,06:12:54,173,6,,,,1921.93,0
9731050,06:13:47,06:13:47,174,7,,,,2331.85,0
9731050,06:14:13,06:14:13,5123,8,,,,2663.21,0
9731050,06:14:57,06:14:57,5124,9,,,,3005.16,0
9731050,06:15:29,06:15:29,5125,10,,,,3201.3,0
9731050,06:15:59,06:15:59,5126,11,,,,3433.56,0
9731050,06:16:15,06:16:15,5127,12,,,,3537.58,0
9731050,06:16:48,06:16:48,5128,13,,,,3769.51,0
9731050,06:17:28,06:17:28,5129,14,,,,3995.89,0
9731050,06:18:08,06:18:08,5130,15,,,,4197.99,0
9731050,06:18:40,06:18:40,5131,16,,,,4458.08,0
9731050,06:19:05,06:19:05,177,17,,,,4621.81,0
9731050,06:20:03,06:20:03,178,18,,,,5051.74,0
9731050,06:20:28,06:20:28,179,19,,,,5261.52,0
9731050,06:21:23,06:21:23,181,20,,,,5721.86,0
9731050,06:22:01,06:22:01,9657,21,,,,5987.41,0
9731050,06:23:00,06:23:00,9124,22,,1,,6368.4,
9731060,06:09:00,06:09:00,2239,1,,,1,0,
9731060,06:10:28,06:10:28,557,2,,,,704.83,0
9731060,06:10:54,06:10:54,5122,3,,,,939.15,0
9731060,06:11:43,06:11:43,4959,4,,,,1313.71,0
9731060,06:12:01,06:12:01,172,5,,,,1459.09,0
9731060,06:12:54,06:12:54,173,6,,,,1921.93,0
9731060,06:13:47,06:13:47,174,7,,,,2331.85,0
9731060,06:14:13,06:14:13,5123,8,,,,2663.21,0
9731060,06:14:57,06:14:57,5124,9,,,,3005.16,0
9731060,06:15:29,06:15:29,5125,10,,,,3201.3,0
9731060,06:15:59,06:15:59,5126,11,,,,3433.56,0
9731060,06:16:15,06:16:15,5127,12,,,,3537.58,0
9731060,06:16:48,06:16:48,5128,13,,,,3769.51,0
9731060,06:17:28,06:17:28,5129,14,,,,3995.89,0
9731060,06:18:08,06:18:08,5130,15,,,,4197.99,0
9731060,06:18:40,06:18:40,5131,16,,,,4458.08,0
9731060,06:19:05,06:19:05,177,17,,,,4621.81,0
9731060,06:20:03,06:20:03,178,18,,,,5051.74,0
9731060,06:20:28,06:20:28,179,19,,,,5261.52,0
9731060,06:21:23,06:21:23,181,20,,,,5721.86,0
9731060,06:22:01,06:22:01,9657,21,,,,5987.41,0
9731060,06:23:00,06:23:00,9124,22,,1,,6368.4,
9731080,06:09:00,06:09:00,2239,1,,,1,0,
9731080,06:10:28,06:10:28,557,2,,,,704.83,0
9731080,06:10:54,06:10:54,5122,3,,,,939.15,0
9731080,06:11:43,06:11:43,4959,4,,,,1313.71,0
9731080,06:12:01,06:12:01,172,5,,,,1459.09,0
9731080,06:12:54,06:12:54,173,6,,,,1921.93,0
9731080,06:13:47,06:13:47,174,7,,,,2331.85,0
9731080,06:14:13,06:14:13,5123,8,,,,2663.21,0
9731080,06:14:57,06:14:57,5124,9,,,,3005.16,0
9731080,06:15:29,06:15:29,5125,10,,,,3201.3,0
9731080,06:15:59,06:15:59,5126,11,,,,3433.56,0
9731080,06:16:15,06:16:15,5127,12,,,,3537.58,0
9731080,06:16:48,06:16:48,5128,13,,,,3769.51,0
9731080,06:17:28,06:17:28,5129,14,,,,3995.89,0
9731080,06:18:08,06:18:08,5130,15,,,,4197.99,0
9731080,06:18:40,06:18:40,5131,16,,,,4458.08,0
9731080,06:19:05,06:19:05,177,17,,,,4621.81,0
9731080,06:20:03,06:20:03,178,18,,,,5051.74,0
9731080,06:20:28,06:20:28,179,19,,,,5261.52,0
9731080,06:21:23,06:21:23,181,20,,,,5721.86,0
9731080,06:22:01,06:22:01,9657,21,,,,5987.41,0
9731080,06:23:00,06:23:00,9124,22,,1,,6368.4,
9733020,13:02:00,13:02:00,9943,1,,,1,0,
9733020,13:06:10,13:06:10,2127,2,,,,1874.91,0
9733020,13:07:42,13:07:42,3836,3,,,,2540.43,0
9733020,13:17:00,13:17:00,10162,4,,,,6743.9,
9733020,13:20:11,13:20:11,162,5,,,,7775.97,0
9733020,13:20:52,13:20:52,163,6,,,,7968.88,0
9733020,13:21:54,13:21:54,3831,7,,,,8405.62,0
9733020,13:22:47,13:22:47,3392,8,,,,8663.3,0
9733020,13:23:20,13:23:20,3393,9,,,,8812.38,0
9733020,13:23:49,13:23:49,3394,10,,,,8962.74,0
9733020,13:24:27,13:24:27,3395,11,,,,9167.2,0
9733020,13:25:13,13:25:13,3396,12,,,,9371.09,0
9733020,13:26:14,13:26:14,3397,13,,,,9677.14,0
9733020,13:26:48,13:26:48,3398,14,,,,9806.51,0
9733020,13:29:36,13:29:36,2281,15,,,,10673.62,0
9733020,13:30:12,13:30:12,6561,16,,,,10901.21,0
9733020,13:32:00,13:32:00,2239,17,,,,11569.51,
9733020,13:33:40,13:33:40,557,18,,,,12245.48,0
9733020,13:34:08,13:34:08,5122,19,,,,12452.4,0
9733020,13:35:23,13:35:23,4959,20,,,,12827.28,0
9733020,13:35:41,13:35:41,172,21,,,,12954.4,0
9733020,13:36:56,13:36:56,173,22,,,,13403.29,0
9733020,13:37:52,13:37:52,174,23,,,,13794.17,0
9733020,13:39:21,13:39:21,5123,24,,,,14157.73,0
9733020,13:40:24,13:40:24,5124,25,,,,14512.39,0
9733020,13:41:01,13:41:01,5125,26,,,,14708,0
9733020,13:41:50,13:41:50,5126,27,,,,14940.36,0
9733020,13:42:14,13:42:14,5127,28,,,,15044.38,0
9733020,13:43:05,13:43:05,5128,29,,,,15276.32,0
9733020,13:44:06,13:44:06,5129,30,,,,15502.83,0
9733020,13:45:02,13:45:02,5130,31,,,,15704.93,0
9733020,13:45:53,13:45:53,5131,32,,,,15965.07,0
9733020,13:46:28,13:46:28,177,33,,,,16128.8,0
9733020,13:47:52,13:47:52,178,34,,,,16558.73,0
9733020,13:48:27,13:48:27,179,35,,,,16768.51,0
9733020,13:49:46,13:49:46,181,36,,,,17228.85,0
9733020,13:50:40,13:50:40,9657,37,,,,17494.4,0
9733020,13:52:00,13:52:00,9124,38,,1,,17876.25,
9733030,13:02:00,13:02:00,9943,1,,,1,0,
9733030,13:06:10,13:06:10,2127,2,,,,1874.91,0
9733030,13:07:42,13:07:42,3836,3,,,,2540.43,0
9733030,13:17:00,13:17:00,10162,4,,,,6743.9,
9733030,13:20:11,13:20:11,162,5,,,,7775.97,0
9733030,13:20:52,13:20:52,163,6,,,,7968.88,0
9733030,13:21:54,13:21:54,3831,7,,,,8405.62,0
9733030,13:22:47,13:22:47,3392,8,,,,8663.3,0
9733030,13:23:20,13:23:20,3393,9,,,,8812.38,0
9733030,13:23:49,13:23:49,3394,10,,,,8962.74,0
9733030,13:24:27,13:24:27,3395,11,,,,9167.2,0
9733030,13:25:13,13:25:13,3396,12,,,,9371.09,0
9733030,13:26:14,13:26:14,3397,13,,,,9677.14,0
9733030,13:26:48,13:26:48,3398,14,,,,9806.51,0
9733030,13:29:36,13:29:36,2281,15,,,,10673.62,0
9733030,13:30:12,13:30:12,6561,16,,,,10901.21,0
9733030,13:32:00,13:32:00,2239,17,,,,11569.51,
9733030,13:33:40,13:33:40,557,18,,,,12245.48,0
9733030,13:34:08,13:34:08,5122,19,,,,12452.4,0
9733030,13:35:23,13:35:23,4959,20,,,,12827.28,0
9733030,13:35:41,13:35:41,172,21,,,,12954.4,0
9733030,13:36:56,13:36:56,173,22,,,,13403.29,0
9733030,13:37:52,13:37:52,174,23,,,,13794.17,0
9733030,13:39:21,13:39:21,5123,24,,,,14157.73,0
9733030,13:40:24,13:40:24,5124,25,,,,14512.39,0
9733030,13:41:01,13:41:01,5125,26,,,,14708,0
9733030,13:41:50,13:41:50,5126,27,,,,14940.36,0
9733030,13:42:14,13:42:14,5127,28,,,,15044.38,0
9733030,13:43:05,13:43:05,5128,29,,,,15276.32,0
9733030,13:44:06,13:44:06,5129,30,,,,15502.83,0
9733030,13:45:02,13:45:02,5130,31,,,,15704.93,0
9733030,13:45:53,13:45:53,5131,32,,,,15965.07,0
9733030,13:46:28,13:46:28,177,33,,,,16128.8,0
9733030,13:47:52,13:47:52,178,34,,,,16558.73,0
9733030,13:48:27,13:48:27,179,35,,,,16768.51,0
9733030,13:49:46,13:49:46,181,36,,,,17228.85,0
9733030,13:50:40,13:50:40,9657,37,,,,17494.4,0
9733030,13:52:00,13:52:00,9124,38,,1,,17876.25,
9733040,13:02:00,13:02:00,9943,1,,,1,0,
9733040,13:06:10,13:06:10,2127,2,,,,1874.91,0
9733040,13:07:42,13:07:42,3836,3,,,,2540.43,0
9733040,13:17:00,13:17:00,10162,4,,,,6743.9,
9733040,13:20:11,13:20:11,162,5,,,,7775.97,0
9733040,13:20:52,13:20:52,163,6,,,,7968.88,0
9733040,13:21:54,13:21:54,3831,7,,,,8405.62,0
9733040,13:22:47,13:22:47,3392,8,,,,8663.3,0
9733040,13:23:20,13:23:20,3393,9,,,,8812.38,0
9733040,13:23:49,13:23:49,3394,10,,,,8962.74,0
9733040,13:24:27,13:24:27,3395,11,,,,9167.2,0
9733040,13:25:13,13:25:13,3396,12,,,,9371.09,0
9733040,13:26:14,13:26:14,3397,13,,,,9677.14,0
9733040,13:26:48,13:26:48,3398,14,,,,9806.51,0
9733040,13:29:36,13:29:36,2281,15,,,,10673.62,0
9733040,13:30:12,13:30:12,6561,16,,,,10901.21,0
9733040,13:32:00,13:32:00,2239,17,,,,11569.51,
9733040,13:33:40,13:33:40,557,18,,,,12245.48,0
9733040,13:34:08,13:34:08,5122,19,,,,12452.4,0
9733040,13:35:23,13:35:23,4959,20,,,,12827.28,0
9733040,13:35:41,13:35:41,172,21,,,,12954.4,0
9733040,13:36:56,13:36:56,173,22,,,,13403.29,0
9733040,13:37:52,13:37:52,174,23,,,,13794.17,0
9733040,13:39:21,13:39:21,5123,24,,,,14157.73,0
9733040,13:40:24,13:40:24,5124,25,,,,14512.39,0
9733040,13:41:01,13:41:01,5125,26,,,,14708,0
9733040,13:41:50,13:41:50,5126,27,,,,14940.36,0
9733040,13:42:14,13:42:14,5127,28,,,,15044.38,0
9733040,13:43:05,13:43:05,5128,29,,,,15276.32,0
9733040,13:44:06,13:44:06,5129,30,,,,15502.83,0
9733040,13:45:02,13:45:02,5130,31,,,,15704.93,0
9733040,13:45:53,13:45:53,5131,32,,,,15965.07,0
9733040,13:46:28,13:46:28,177,33,,,,16128.8,0
9733040,13:47:52,13:47:52,178,34,,,,16558.73,0
9733040,13:48:27,13:48:27,179,35,,,,16768.51,0
9733040,13:49:46,13:49:46,181,36,,,,17228.85,0
9733040,13:50:40,13:50:40,9657,37,,,,17494.4,0
9733040,13:52:00,13:52:00,9124,38,,1,,17876.25,
9733050,13:02:00,13:02:00,9943,1,,,1,0,
9733050,13:06:10,13:06:10,2127,2,,,,1874.91,0
9733050,13:07:42,13:07:42,3836,3,,,,2540.43,0
9733050,13:17:00,13:17:00,10162,4,,,,6743.9,
9733050,13:20:11,13:20:11,162,5,,,,7775.97,0
9733050,13:20:52,13:20:52,163,6,,,,7968.88,0
9733050,13:21:54,13:21:54,3831,7,,,,8405.62,0
9733050,13:22:47,13:22:47,3392,8,,,,8663.3,0
9733050,13:23:20,13:23:20,3393,9,,,,8812.38,0
9733050,13:23:49,13:23:49,3394,10,,,,8962.74,0
9733050,13:24:27,13:24:27,3395,11,,,,9167.2,0
9733050,13:25:13,13:25:13,3396,12,,,,9371.09,0
9733050,13:26:14,13:26:14,3397,13,,,,9677.14,0
9733050,13:26:48,13:26:48,3398,14,,,,9806.51,0
9733050,13:29:36,13:29:36,2281,15,,,,10673.62,0
9733050,13:30:12,13:30:12,6561,16,,,,10901.21,0
9733050,13:32:00,13:32:00,2239,17,,,,11569.51,
9733050,13:33:40,13:33:40,557,18,,,,12245.48,0
9733050,13:34:08,13:34:08,5122,19,,,,12452.4,0
9733050,13:35:23,13:35:23,4959,20,,,,12827.28,0
9733050,13:35:41,13:35:41,172,21,,,,12954.4,0
9733050,13:36:56,13:36:56,173,22,,,,13403.29,0
9733050,13:37:52,13:37:52,174,23,,,,13794.17,0
9733050,13:39:21,13:39:21,5123,24,,,,14157.73,0
9733050,13:40:24,13:40:24,5124,25,,,,14512.39,0
9733050,13:41:01,13:41:01,5125,26,,,,14708,0
9733050,13:41:50,13:41:50,5126,27,,,,14940.36,0
9733050,13:42:14,13:42:14,5127,28,,,,15044.38,0
9733050,13:43:05,13:43:05,5128,29,,,,15276.32,0
9733050,13:44:06,13:44:06,5129,30,,,,15502.83,0
9733050,13:45:02,13:45:02,5130,31,,,,15704.93,0
9733050,13:45:53,13:45:53,5131,32,,,,15965.07,0
9733050,13:46:28,13:46:28,177,33,,,,16128.8,0
9733050,13:47:52,13:47:52,178,34,,,,16558.73,0
9733050,13:48:27,13:48:27,179,35,,,,16768.51,0
9733050,13:49:46,13:49:46,181,36,,,,17228.85,0
9733050,13:50:40,13:50:40,9657,37,,,,17494.4,0
9733050,13:52:00,13:52:00,9124,38,,1,,17876.25,
9733060,13:02:00,13:02:00,9943,1,,,1,0,
9733060,13:06:10,13:06:10,2127,2,,,,1874.91,0
9733060,13:07:42,13:07:42,3836,3,,,,2540.43,0
9733060,13:17:00,13:17:00,10162,4,,,,6743.9,
9733060,13:20:11,13:20:11,162,5,,,,7775.97,0
9733060,13:20:52,13:20:52,163,6,,,,7968.88,0
9733060,13:21:54,13:21:54,3831,7,,,,8405.62,0
9733060,13:22:47,13:22:47,3392,8,,,,8663.3,0
9733060,13:23:20,13:23:20,3393,9,,,,8812.38,0
9733060,13:23:49,13:23:49,3394,10,,,,8962.74,0
9733060,13:24:27,13:24:27,3395,11,,,,9167.2,0
9733060,13:25:13,13:25:13,3396,12,,,,9371.09,0
9733060,13:26:14,13:26:14,3397,13,,,,9677.14,0
9733060,13:26:48,13:26:48,3398,14,,,,9806.51,0
9733060,13:29:36,13:29:36,2281,15,,,,10673.62,0
9733060,13:30:12,13:30:12,6561,16,,,,10901.21,0
9733060,13:32:00,13:32:00,2239,17,,,,11569.51,
9733060,13:33:40,13:33:40,557,18,,,,12245.48,0
9733060,13:34:08,13:34:08,5122,19,,,,12452.4,0
9733060,13:35:23,13:35:23,4959,20,,,,12827.28,0
9733060,13:35:41,13:35:41,172,21,,,,12954.4,0
9733060,13:36:56,13:36:56,173,22,,,,13403.29,0
9733060,13:37:52,13:37:52,174,23,,,,13794.17,0
9733060,13:39:21,13:39:21,5123,24,,,,14157.73,0
9733060,13:40:24,13:40:24,5124,25,,,,14512.39,0
9733060,13:41:01,13:41:01,5125,26,,,,14708,0
9733060,13:41:50,13:41:50,5126,27,,,,14940.36,0
9733060,13:42:14,13:42:14,5127,28,,,,15044.38,0
9733060,13:43:05,13:43:05,5128,29,,,,15276.32,0
9733060,13:44:06,13:44:06,5129,30,,,,15502.83,0
9733060,13:45:02,13:45:02,5130,31,,,,15704.93,0
9733060,13:45:53,13:45:53,5131,32,,,,15965.07,0
9733060,13:46:28,13:46:28,177,33,,,,16128.8,0
9733060,13:47:52,13:47:52,178,34,,,,16558.73,0
9733060,13:48:27,13:48:27,179,35,,,,16768.51,0
9733060,13:49:46,13:49:46,181,36,,,,17228.85,0
9733060,13:50:40,13:50:40,9657,37,,,,17494.4,0
9733060,13:52:00,13:52:00,9124,38,,1,,17876.25,
9733080,13:02:00,13:02:00,9943,1,,,1,0,
9733080,13:06:10,13:06:10,2127,2,,,,1874.91,0
9733080,13:07:42,13:07:42,3836,3,,,,2540.43,0
9733080,13:17:00,13:17:00,10162,4,,,,6743.9,
9733080,13:20:11,13:20:11,162,5,,,,7775.97,0
9733080,13:20:52,13:20:52,163,6,,,,7968.88,0
9733080,13:21:54,13:21:54,3831,7,,,,8405.62,0
9733080,13:22:47,13:22:47,3392,8,,,,8663.3,0
9733080,13:23:20,13:23:20,3393,9,,,,8812.38,0
9733080,13:23:49,13:23:49,3394,10,,,,8962.74,0
9733080,13:24:27,13:24:27,3395,11,,,,9167.2,0
9733080,13:25:13,13:25:13,3396,12,,,,9371.09,0
9733080,13:26:14,13:26:14,3397,13,,,,9677.14,0
9733080,13:26:48,13:26:48,3398,14,,,,9806.51,0
9733080,13:29:36,13:29:36,2281,15,,,,10673.62,0
9733080,13:30:12,13:30:12,6561,16,,,,10901.21,0
9733080,13:32:00,13:32:00,2239,17,,,,11569.51,
9733080,13:33:40,13:33:40,557,18,,,,12245.48,0
9733080,13:34:08,13:34:08,5122,19,,,,12452.4,0
9733080,13:35:23,13:35:23,4959,20,,,,12827.28,0
9733080,13:35:41,13:35:41,172,21,,,,12954.4,0
9733080,13:36:56,13:36:56,173,22,,,,13403.29,0
9733080,13:37:52,13:37:52,174,23,,,,13794.17,0
9733080,13:39:21,13:39:21,5123,24,,,,14157.73,0
9733080,13:40:24,13:40:24,5124,25,,,,14512.39,0
9733080,13:41:01,13:41:01,5125,26,,,,14708,0
9733080,13:41:50,13:41:50,5126,27,,,,14940.36,0
9733080,13:42:14,13:42:14,5127,28,,,,15044.38,0
9733080,13:43:05,13:43:05,5128,29,,,,15276.32,0
9733080,13:44:06,13:44:06,5129,30,,,,15502.83,0
9733080,13:45:02,13:45:02,5130,31,,,,15704.93,0
9733080,13:45:53,13:45:53,5131,32,,,,15965.07,0
9733080,13:46:28,13:46:28,177,33,,,,16128.8,0
9733080,13:47:52,13:47:52,178,34,,,,16558.73,0
9733080,13:48:27,13:48:27,179,35,,,,16768.51,0
9733080,13:49:46,13:49:46,181,36,,,,17228.85,0
9733080,13:50:40,13:50:40,9657,37,,,,17494.4,0
9733080,13:52:00,13:52:00,9124,38,,1,,17876.25,
9752010,17:30:00,17:30:00,2239,1,,,1,0,
9752010,17:31:28,17:31:28,557,2,,,,704.83,0
9752010,17:31:54,17:31:54,5122,3,,,,939.15,0
9752010,17:32:43,17:32:43,4959,4,,,,1313.71,0
9752010,17:33:01,17:33:01,172,5,,,,1459.09,0
9752010,17:33:54,17:33:54,173,6,,,,1921.93,0
9752010,17:34:47,17:34:47,174,7,,,,2331.85,0
9752010,17:35:13,17:35:13,5123,8,,,,2663.21,0
9752010,17:35:57,17:35:57,5124,9,,,,3005.16,0
9752010,17:36:29,17:36:29,5125,10,,,,3201.3,0
9752010,17:36:59,17:36:59,5126,11,,,,3433.56,0
9752010,17:37:15,17:37:15,5127,12,,,,3537.58,0
9752010,17:37:48,17:37:48,5128,13,,,,3769.51,0
9752010,17:38:28,17:38:28,5129,14,,,,3995.89,0
9752010,17:39:08,17:39:08,5130,15,,,,4197.99,0
9752010,17:39:40,17:39:40,5131,16,,,,4458.08,0
9752010,17:40:05,17:40:05,177,17,,,,4621.81,0
9752010,17:41:03,17:41:03,178,18,,,,5051.74,0
9752010,17:41:28,17:41:28,179,19,,,,5261.52,0
9752010,17:42:23,17:42:23,181,20,,,,5721.86,0
9752010,17:43:01,17:43:01,9657,21,,,,5987.41,0
9752010,17:44:00,17:44:00,9124,22,,1,,6368.4,
9752100,17:30:00,17:30:00,2239,1,,,1,0,
9752100,17:31:28,17:31:28,557,2,,,,704.83,0
9752100,17:31:54,17:31:54,5122,3,,,,939.15,0
9752100,17:32:43,17:32:43,4959,4,,,,1313.71,0
9752100,17:33:01,17:33:01,172,5,,,,1459.09,0
9752100,17:33:54,17:33:54,173,6,,,,1921.93,0
9752100,17:34:47,17:34:47,174,7,,,,2331.85,0
9752100,17:35:13,17:35:13,5123,8,,,,2663.21,0
9752100,17:35:57,17:35:57,5124,9,,,,3005.16,0
9752100,17:36:29,17:36:29,5125,10,,,,3201.3,0
9752100,17:36:59,17:36:59,5126,11,,,,3433.56,0
9752100,17:37:15,17:37:15,5127,12,,,,3537.58,0
9752100,17:37:48,17:37:48,5128,13,,,,3769.51,0
9752100,17:38:28,17:38:28,5129,14,,,,3995.89,0
9752100,17:39:08,17:39:08,5130,15,,,,4197.99,0
9752100,17:39:40,17:39:40,5131,16,,,,4458.08,0
9752100,17:40:05,17:40:05,177,17,,,,4621.81,0
9752100,17:41:03,17:41:03,178,18,,,,5051.74,0
9752100,17:41:28,17:41:28,179,19,,,,5261.52,0
9752100,17:42:23,17:42:23,181,20,,,,5721.86,0
9752100,17:43:01,17:43:01,9657,21,,,,5987.41,0
9752100,17:44:00,17:44:00,9124,22,,1,,6368.4,
9752110,17:30:00,17:30:00,2239,1,,,1,0,
9752110,17:31:28,17:31:28,557,2,,,,704.83,0
9752110,17:31:54,17:31:54,5122,3,,,,939.15,0
9752110,17:32:43,17:32:43,4959,4,,,,1313.71,0
9752110,17:33:01,17:33:01,172,5,,,,1459.09,0
9752110,17:33:54,17:33:54,173,6,,,,1921.93,0
9752110,17:34:47,17:34:47,174,7,,,,2331.85,0
9752110,17:35:13,17:35:13,5123,8,,,,2663.21,0
9752110,17:35:57,17:35:57,5124,9,,,,3005.16,0
9752110,17:36:29,17:36:29,5125,10,,,,3201.3,0
9752110,17:36:59,17:36:59,5126,11,,,,3433.56,0
9752110,17:37:15,17:37:15,5127,12,,,,3537.58,0
9752110,17:37:48,17:37:48,5128,13,,,,3769.51,0
9752110,17:38:28,17:38:28,5129,14,,,,3995.89,0
9752110,17:39:08,17:39:08,5130,15,,,,4197.99,0
9752110,17:39:40,17:39:40,5131,16,,,,4458.08,0
9752110,17:40:05,17:40:05,177,17,,,,4621.81,0
9752110,17:41:03,17:41:03,178,18,,,,5051.74,0
9752110,17:41:28,17:41:28,179,19,,,,5261.52,0
9752110,17:42:23,17:42:23,181,20,,,,5721.86,0
9752110,17:43:01,17:43:01,9657,21,,,,5987.41,0
9752110,17:44:00,17:44:00,9124,22,,1,,6368.4,
10055020,12:38:00,12:38:00,9124,1,,,1,0,
10055020,12:39:10,12:39:10,420,2,,,,521.61,0
10055020,12:39:42,12:39:42,5110,3,,,,729.29,0
10055020,12:40:10,12:40:10,75,4,,,,965.07,0
10055020,12:40:52,12:40:52,76,5,,,,1352.53,0
10055020,12:41:16,12:41:16,5111,6,,,,1515.17,0
10055020,12:41:49,12:41:49,5112,7,,,,1761.11,0
10055020,12:42:30,12:42:30,5113,8,,,,1986.91,0
10055020,12:43:16,12:43:16,5114,9,,,,2287.79,0
10055020,12:43:46,12:43:46,5115,10,,,,2528.27,0
10055020,12:44:19,12:44:19,5116,11,,,,2762.81,0
10055020,12:44:52,12:44:52,5117,12,,,,3040.49,0
10055020,12:45:25,12:45:25,5118,13,,,,3330.42,0
10055020,12:46:21,12:46:21,78,14,,,,3531.65,0
10055020,12:46:45,12:46:45,79,15,,,,3687.41,0
10055020,12:47:34,12:47:34,80,16,,,,4159.1,0
10055020,12:48:22,12:48:22,81,17,,,,4616.58,0
10055020,12:48:31,12:48:31,4983,18,,,,4680.2,0
10055020,12:49:25,12:49:25,5119,19,,,,5112.48,0
10055020,12:49:37,12:49:37,5120,20,,,,5229.01,0
10055020,12:51:00,12:51:00,9654,21,,,,6001.08,
10055020,12:53:20,12:53:20,557,22,,,,6574.67,0
10055020,12:55:57,12:55:57,3345,23,,,,6964.77,0
10055020,12:56:44,12:56:44,3346,24,,,,7135.63,0
10055020,12:57:48,12:57:48,3347,25,,,,7366.15,0
10055020,12:58:43,12:58:43,3348,26,,,,7592.29,0
10055020,12:59:39,12:59:39,3349,27,,,,7854.03,0
10055020,13:00:14,13:00:14,3350,28,,,,7987.56,0
10055020,13:01:24,13:01:24,3798,29,,,,8290.61,0
10055020,13:01:50,13:01:50,3799,30,,,,8398.72,0
10055020,13:02:49,13:02:49,88,31,,,,8644.94,0
10055020,13:03:29,13:03:29,89,32,,,,8852.48,0
10055020,13:04:13,13:04:13,90,33,,,,9048.46,0
10055020,13:04:51,13:04:51,91,34,,,,9180.9,0
10055020,13:07:00,13:07:00,5520,35,,,,9818.82,
10055020,13:08:00,13:08:00,10159,36,,,,10082.79,
10055020,13:15:06,13:15:06,9486,37,,,,14077.43,0
10055020,13:16:22,13:16:22,10344,38,,,,14728.25,0
10055020,13:19:00,13:19:00,9944,39,,,,16394.33,
10055030,12:38:00,12:38:00,9124,1,,,1,0,
10055030,12:39:10,12:39:10,420,2,,,,521.61,0
10055030,12:39:42,12:39:42,5110,3,,,,729.29,0
10055030,12:40:10,12:40:10,75,4,,,,965.07,0
10055030,12:40:52,12:40:52,76,5,,,,1352.53,0
10055030,12:41:16,12:41:16,5111,6,,,,1515.17,0
10055030,12:41:49,12:41:49,5112,7,,,,1761.11,0
10055030,12:42:30,12:42:30,5113,8,,,,1986.91,0
10055030,12:43:16,12:43:16,5114,9,,,,2287.79,0
10055030,12:43:46,12:43:46,5115,10,,,,2528.27,0
10055030,12:44:19,12:44:19,5116,11,,,,2762.81,0
10055030,12:44:52,12:44:52,5117,12,,,,3040.49,0
10055030,12:45:25,12:45:25,5118,13,,,,3330.42,0
10055030,12:46:21,12:46:21,78,14,,,,3531.65,0
10055030,12:46:45,12:46:45,79,15,,,,3687.41,0
10055030,12:47:34,12:47:34,80,16,,,,4159.1,0
10055030,12:48:22,12:48:22,81,17,,,,4616.58,0
10055030,12:48:31,12:48:31,4983,18,,,,4680.2,0
10055030,12:49:25,12:49:25,5119,19,,,,5112.48,0
10055030,12:49:37,12:49:37,5120,20,,,,5229.01,0
10055030,12:51:00,12:51:00,9654,21,,,,6001.08,
10055030,12:53:20,12:53:20,557,22,,,,6574.67,0
10055030,12:55:57,12:55:57,3345,23,,,,6964.77,0
10055030,12:56:44,12:56:44,3346,24,,,,7135.63,0
10055030,12:57:48,12:57:48,3347,25,,,,7366.15,0
10055030,12:58:43,12:58:43,3348,26,,,,7592.29,0
10055030,12:59:39,12:59:39,3349,27,,,,7854.03,0
10055030,13:00:14,13:00:14,3350,28,,,,7987.56,0
10055030,13:01:24,13:01:24,3798,29,,,,8290.61,0
10055030,13:01:50,13:01:50,3799,30,,,,8398.72,0
10055030,13:02:49,13:02:49,88,31,,,,8644.94,0
10055030,13:03:29,13:03:29,89,32,,,,8852.48,0
10055030,13:04:13,13:04:13,90,33,,,,9048.46,0
10055030,13:04:51,13:04:51,91,34,,,,9180.9,0
10055030,13:07:00,13:07:00,5520,35,,,,9818.82,
10055030,13:08:00,13:08:00,10159,36,,,,10082.79,
10055030,13:15:06,13:15:06,9486,37,,,,14077.43,0
10055030,13:16:22,13:16:22,10344,38,,,,14728.25,0
10055030,13:19:00,13:19:00,9944,39,,,,16394.33,
10055040,12:38:00,12:38:00,9124,1,,,1,0,
10055040,12:39:10,12:39:10,420,2,,,,521.61,0
10055040,12:39:42,12:39:42,5110,3,,,,729.29,0
10055040,12:40:10,12:40:10,75,4,,,,965.07,0
10055040,12:40:52,12:40:52,76,5,,,,1352.53,0
10055040,12:41:16,12:41:16,5111,6,,,,1515.17,0
10055040,12:41:49,12:41:49,5112,7,,,,1761.11,0
10055040,12:42:30,12:42:30,5113,8,,,,1986.91,0
10055040,12:43:16,12:43:16,5114,9,,,,2287.79,0
10055040,12:43:46,12:43:46,5115,10,,,,2528.27,0
10055040,12:44:19,12:44:19,5116,11,,,,2762.81,0
10055040,12:44:52,12:44:52,5117,12,,,,3040.49,0
10055040,12:45:25,12:45:25,5118,13,,,,3330.42,0
10055040,12:46:21,12:46:21,78,14,,,,3531.65,0
10055040,12:46:45,12:46:45,79,15,,,,3687.41,0
10055040,12:47:34,12:47:34,80,16,,,,4159.1,0
10055040,12:48:22,12:48:22,81,17,,,,4616.58,0
10055040,12:48:31,12:48:31,4983,18,,,,4680.2,0
10055040,12:49:25,12:49:25,5119,19,,,,5112.48,0
10055040,12:49:37,12:49:37,5120,20,,,,5229.01,0
10055040,12:51:00,12:51:00,9654,21,,,,6001.08,
10055040,12:53:20,12:53:20,557,22,,,,6574.67,0
10055040,12:55:57,12:55:57,3345,23,,,,6964.77,0
10055040,12:56:44,12:56:44,3346,24,,,,7135.63,0
10055040,12:57:48,12:57:48,3347,25,,,,7366.15,0
10055040,12:58:43,12:58:43,3348,26,,,,7592.29,0
10055040,12:59:39,12:59:39,3349,27,,,,7854.03,0
10055040,13:00:14,13:00:14,3350,28,,,,7987.56,0
10055040,13:01:24,13:01:24,3798,29,,,,8290.61,0
10055040,13:01:50,13:01:50,3799,30,,,,8398.72,0
10055040,13:02:49,13:02:49,88,31,,,,8644.94,0
10055040,13:03:29,13:03:29,89,32,,,,8852.48,0
10055040,13:04:13,13:04:13,90,33,,,,9048.46,0
10055040,13:04:51,13:04:51,91,34,,,,9180.9,0
10055040,13:07:00,13:07:00,5520,35,,,,9818.82,
10055040,13:08:00,13:08:00,10159,36,,,,10082.79,
10055040,13:15:06,13:15:06,9486,37,,,,14077.43,0
10055040,13:16:22,13:16:22,10344,38,,,,14728.25,0
10055040,13:19:00,13:19:00,9944,39,,,,16394.33,
10055050,12:38:00,12:38:00,9124,1,,,1,0,
10055050,12:39:10,12:39:10,420,2,,,,521.61,0
10055050,12:39:42,12:39:42,5110,3,,,,729.29,0
10055050,12:40:10,12:40:10,75,4,,,,965.07,0
10055050,12:40:52,12:40:52,76,5,,,,1352.53,0
10055050,12:41:16,12:41:16,5111,6,,,,1515.17,0
10055050,12:41:49,12:41:49,5112,7,,,,1761.11,0
10055050,12:42:30,12:42:30,5113,8,,,,1986.91,0
10055050,12:43:16,12:43:16,5114,9,,,,2287.79,0
10055050,12:43:46,12:43:46,5115,10,,,,2528.27,0
10055050,12:44:19,12:44:19,5116,11,,,,2762.81,0
10055050,12:44:52,12:44:52,5117,12,,,,3040.49,0
10055050,12:45:25,12:45:25,5118,13,,,,3330.42,0
10055050,12:46:21,12:46:21,78,14,,,,3531.65,0
10055050,12:46:45,12:46:45,79,15,,,,3687.41,0
10055050,12:47:34,12:47:34,80,16,,,,4159.1,0
10055050,12:48:22,12:48:22,81,17,,,,4616.58,0
10055050,12:48:31,12:48:31,4983,18,,,,4680.2,0
10055050,12:49:25,12:49:25,5119,19,,,,5112.48,0
10055050,12:49:37,12:49:37,5120,20,,,,5229.01,0
10055050,12:51:00,12:51:00,9654,21,,,,6001.08,
10055050,12:53:20,12:53:20,557,22,,,,6574.67,0
10055050,12:55:57,12:55:57,3345,23,,,,6964.77,0
10055050,12:56:44,12:56:44,3346,24,,,,7135.63,0
10055050,12:57:48,12:57:48,3347,25,,,,7366.15,0
10055050,12:58:43,12:58:43,3348,26,,,,7592.29,0
10055050,12:59:39,12:59:39,3349,27,,,,7854.03,0
10055050,13:00:14,13:00:14,3350,28,,,,7987.56,0
10055050,13:01:24,13:01:24,3798,29,,,,8290.61,0
10055050,13:01:50,13:01:50,3799,30,,,,8398.72,0
10055050,13:02:49,13:02:49,88,31,,,,8644.94,0
10055050,13:03:29,13:03:29,89,32,,,,8852.48,0
10055050,13:04:13,13:04:13,90,33,,,,9048.46,0
10055050,13:04:51,13:04:51,91,34,,,,9180.9,0
10055050,13:07:00,13:07:00,5520,35,,,,9818.82,
10055050,13:08:00,13:08:00,10159,36,,,,10082.79,
10055050,13:15:06,13:15:06,9486,37,,,,14077.43,0
10055050,13:16:22,13:16:22,10344,38,,,,14728.25,0
10055050,13:19:00,13:19:00,9944,39,,,,16394.33,
10055060,12:38:00,12:38:00,9124,1,,,1,0,
10055060,12:39:10,12:39:10,420,2,,,,521.61,0
10055060,12:39:42,12:39:42,5110,3,,,,729.29,0
10055060,12:40:10,12:40:10,75,4,,,,965.07,0
10055060,12:40:52,12:40:52,76,5,,,,1352.53,0
10055060,12:41:16,12:41:16,5111,6,,,,1515.17,0
10055060,12:41:49,12:41:49,5112,7,,,,1761.11,0
10055060,12:42:30,12:42:30,5113,8,,,,1986.91,0
10055060,12:43:16,12:43:16,5114,9,,,,2287.79,0
10055060,12:43:46,12:43:46,5115,10,,,,2528.27,0
10055060,12:44:19,12:44:19,5116,11,,,,2762.81,0
10055060,12:44:52,12:44:52,5117,12,,,,3040.49,0
10055060,12:45:25,12:45:25,5118,13,,,,3330.42,0
10055060,12:46:21,12:46:21,78,14,,,,3531.65,0
10055060,12:46:45,12:46:45,79,15,,,,3687.41,0
10055060,12:47:34,12:47:34,80,16,,,,4159.1,0
10055060,12:48:22,12:48:22,81,17,,,,4616.58,0
10055060,12:48:31,12:48:31,4983,18,,,,4680.2,0
10055060,12:49:25,12:49:25,5119,19,,,,5112.48,0
10055060,12:49:37,12:49:37,5120,20,,,,5229.01,0
10055060,12:51:00,12:51:00,9654,21,,,,6001.08,
10055060,12:53:20,12:53:20,557,22,,,,6574.67,0
10055060,12:55:57,12:55:57,3345,23,,,,6964.77,0
10055060,12:56:44,12:56:44,3346,24,,,,7135.63,0
10055060,12:57:48,12:57:48,3347,25,,,,7366.15,0
10055060,12:58:43,12:58:43,3348,26,,,,7592.29,0
10055060,12:59:39,12:59:39,3349,27,,,,7854.03,0
10055060,13:00:14,13:00:14,3350,28,,,,7987.56,0
10055060,13:01:24,13:01:24,3798,29,,,,8290.61,0
10055060,13:01:50,13:01:50,3799,30,,,,8398.72,0
10055060,13:02:49,13:02:49,88,31,,,,8644.94,0
10055060,13:03:29,13:03:29,89,32,,,,8852.48,0
10055060,13:04:13,13:04:13,90,33,,,,9048.46,0
10055060,13:04:51,13:04:51,91,34,,,,9180.9,0
10055060,13:07:00,13:07:00,5520,35,,,,9818.82,
10055060,13:08:00,13:08:00,10159,36,,,,10082.79,
10055060,13:15:06,13:15:06,9486,37,,,,14077.43,0
10055060,13:16:22,13:16:22,10344,38,,,,14728.25,0
10055060,13:19:00,13:19:00,9944,39,,,,16394.33,
10055080,12:38:00,12:38:00,9124,1,,,1,0,
10055080,12:39:10,12:39:10,420,2,,,,521.61,0
10055080,12:39:42,12:39:42,5110,3,,,,729.29,0
10055080,12:40:10,12:40:10,75,4,,,,965.07,0
10055080,12:40:52,12:40:52,76,5,,,,1352.53,0
10055080,12:41:16,12:41:16,5111,6,,,,1515.17,0
10055080,12:41:49,12:41:49,5112,7,,,,1761.11,0
10055080,12:42:30,12:42:30,5113,8,,,,1986.91,0
10055080,12:43:16,12:43:16,5114,9,,,,2287.79,0
10055080,12:43:46,12:43:46,5115,10,,,,2528.27,0
10055080,12:44:19,12:44:19,5116,11,,,,2762.81,0
10055080,12:44:52,12:44:52,5117,12,,,,3040.49,0
10055080,12:45:25,12:45:25,5118,13,,,,3330.42,0
10055080,12:46:21,12:46:21,78,14,,,,3531.65,0
10055080,12:46:45,12:46:45,79,15,,,,3687.41,0
10055080,12:47:34,12:47:34,80,16,,,,4159.1,0
10055080,12:48:22,12:48:22,81,17,,,,4616.58,0
10055080,12:48:31,12:48:31,4983,18,,,,4680.2,0
10055080,12:49:25,12:49:25,5119,19,,,,5112.48,0
10055080,12:49:37,12:49:37,5120,20,,,,5229.01,0
10055080,12:51:00,12:51:00,9654,21,,,,6001.08,
10055080,12:53:20,12:53:20,557,22,,,,6574.67,0
10055080,12:55:57,12:55:57,3345,23,,,,6964.77,0
10055080,12:56:44,12:56:44,3346,24,,,,7135.63,0
10055080,12:57:48,12:57:48,3347,25,,,,7366.15,0
10055080,12:58:43,12:58:43,3348,26,,,,7592.29,0
10055080,12:59:39,12:59:39,3349,27,,,,7854.03,0
10055080,13:00:14,13:00:14,3350,28,,,,7987.56,0
10055080,13:01:24,13:01:24,3798,29,,,,8290.61,0
10055080,13:01:50,13:01:50,3799,30,,,,8398.72,0
10055080,13:02:49,13:02:49,88,31,,,,8644.94,0
10055080,13:03:29,13:03:29,89,32,,,,8852.48,0
10055080,13:04:13,13:04:13,90,33,,,,9048.46,0
10055080,13:04:51,13:04:51,91,34,,,,9180.9,0
10055080,13:07:00,13:07:00,5520,35,,,,9818.82,
10055080,13:08:00,13:08:00,10159,36,,,,10082.79,
10055080,13:15:06,13:15:06,9486,37,,,,14077.43,0
10055080,13:16:22,13:16:22,10344,38,,,,14728.25,0
10055080,13:19:00,13:19:00,9944,39,,,,16394.33,
10178070,20:34:00,20:34:00,9124,1,,,1,0,
10178070,20:35:15,20:35:15,420,2,,,,521.61,0
10178070,20:35:49,20:35:49,5110,3,,,,729.29,0
10178070,20:36:20,20:36:20,75,4,,,,965.07,0
10178070,20:37:05,20:37:05,76,5,,,,1352.53,0
10178070,20:37:31,20:37:31,5111,6,,,,1515.17,0
10178070,20:38:07,20:38:07,5112,7,,,,1761.11,0
10178070,20:38:50,20:38:50,5113,8,,,,1986.91,0
10178070,20:39:40,20:39:40,5114,9,,,,2287.79,0
10178070,20:40:13,20:40:13,5115,10,,,,2528.27,0
10178070,20:40:48,20:40:48,5116,11,,,,2762.81,0
10178070,20:41:24,20:41:24,5117,12,,,,3040.49,0
10178070,20:41:59,20:41:59,5118,13,,,,3330.42,0
10178070,20:42:59,20:42:59,78,14,,,,3531.65,0
10178070,20:43:25,20:43:25,79,15,,,,3687.41,0
10178070,20:44:18,20:44:18,80,16,,,,4159.1,0
10178070,20:45:10,20:45:10,81,17,,,,4616.58,0
10178070,20:45:20,20:45:20,4983,18,,,,4680.2,0
10178070,20:46:18,20:46:18,5119,19,,,,5112.48,0
10178070,20:46:31,20:46:31,5120,20,,,,5229.01,0
10178070,20:48:00,20:48:00,9654,21,,,,6001.08,
10178070,20:49:36,20:49:36,557,22,,,,6574.67,0
10178070,20:51:24,20:51:24,3345,23,,,,6964.77,0
10178070,20:51:56,20:51:56,3346,24,,,,7135.63,0
10178070,20:52:40,20:52:40,3347,25,,,,7366.15,0
10178070,20:53:18,20:53:18,3348,26,,,,7592.29,0
10178070,20:53:57,20:53:57,3349,27,,,,7854.03,0
10178070,20:54:21,20:54:21,3350,28,,,,7987.56,0
10178070,20:55:09,20:55:09,3798,29,,,,8290.61,0
10178070,20:55:27,20:55:27,3799,30,,,,8398.72,0
10178070,20:56:07,20:56:07,88,31,,,,8644.94,0
10178070,20:56:35,20:56:35,89,32,,,,8852.48,0
10178070,20:57:05,20:57:05,90,33,,,,9048.46,0
10178070,20:57:31,20:57:31,91,34,,,,9180.9,0
10178070,20:59:00,20:59:00,5520,35,,,,9818.82,
10178070,21:00:00,21:00:00,10159,36,,,,10082.79,
10178070,21:08:24,21:08:24,9486,37,,,,14077.43,0
10178070,21:09:53,21:09:53,10344,38,,,,14728.25,0
10178070,21:13:00,21:13:00,9944,39,,,,16394.33,
10178090,20:34:00,20:34:00,9124,1,,,1,0,
10178090,20:35:15,20:35:15,420,2,,,,521.61,0
10178090,20:35:49,20:35:49,5110,3,,,,729.29,0
10178090,20:36:20,20:36:20,75,4,,,,965.07,0
10178090,20:37:05,20:37:05,76,5,,,,1352.53,0
10178090,20:37:31,20:37:31,5111,6,,,,1515.17,0
10178090,20:38:07,20:38:07,5112,7,,,,1761.11,0
10178090,20:38:50,20:38:50,5113,8,,,,1986.91,0
10178090,20:39:40,20:39:40,5114,9,,,,2287.79,0
10178090,20:40:13,20:40:13,5115,10,,,,2528.27,0
10178090,20:40:48,20:40:48,5116,11,,,,2762.81,0
10178090,20:41:24,20:41:24,5117,12,,,,3040.49,0
10178090,20:41:59,20:41:59,5118,13,,,,3330.42,0
10178090,20:42:59,20:42:59,78,14,,,,3531.65,0
10178090,20:43:25,20:43:25,79,15,,,,3687.41,0
10178090,20:44:18,20:44:18,80,16,,,,4159.1,0
10178090,20:45:10,20:45:10,81,17,,,,4616.58,0
10178090,20:45:20,20:45:20,4983,18,,,,4680.2,0
10178090,20:46:18,20:46:18,5119,19,,,,5112.48,0
10178090,20:46:31,20:46:31,5120,20,,,,5229.01,0
10178090,20:48:00,20:48:00,9654,21,,,,6001.08,
10178090,20:49:36,20:49:36,557,22,,,,6574.67,0
10178090,20:51:24,20:51:24,3345,23,,,,6964.77,0
10178090,20:51:56,20:51:56,3346,24,,,,7135.63,0
10178090,20:52:40,20:52:40,3347,25,,,,7366.15,0
10178090,20:53:18,20:53:18,3348,26,,,,7592.29,0
10178090,20:53:57,20:53:57,3349,27,,,,7854.03,0
10178090,20:54:21,20:54:21,3350,28,,,,7987.56,0
10178090,20:55:09,20:55:09,3798,29,,,,8290.61,0
10178090,20:55:27,20:55:27,3799,30,,,,8398.72,0
10178090,20:56:07,20:56:07,88,31,,,,8644.94,0
10178090,20:56:35,20:56:35,89,32,,,,8852.48,0
10178090,20:57:05,20:57:05,90,33,,,,9048.46,0
10178090,20:57:31,20:57:31,91,34,,,,9180.9,0
10178090,20:59:00,20:59:00,5520,35,,,,9818.82,
10178090,21:00:00,21:00:00,10159,36,,,,10082.79,
10178090,21:08:24,21:08:24,9486,37,,,,14077.43,0
10178090,21:09:53,21:09:53,10344,38,,,,14728.25,0
10178090,21:13:00,21:13:00,9944,39,,,,16394.33,
10328010,14:50:00,14:50:00,9124,1,,,1,0,
10328010,14:51:15,14:51:15,420,2,,,,521.61,0
10328010,14:51:49,14:51:49,5110,3,,,,729.29,0
10328010,14:52:20,14:52:20,75,4,,,,965.07,0
10328010,14:53:05,14:53:05,76,5,,,,1352.53,0
10328010,14:53:31,14:53:31,5111,6,,,,1515.17,0
10328010,14:54:07,14:54:07,5112,7,,,,1761.11,0
10328010,14:54:50,14:54:50,5113,8,,,,1986.91,0
10328010,14:55:40,14:55:40,5114,9,,,,2287.79,0
10328010,14:56:13,14:56:13,5115,10,,,,2528.27,0
10328010,14:56:48,14:56:48,5116,11,,,,2762.81,0
10328010,14:57:24,14:57:24,5117,12,,,,3040.49,0
10328010,14:57:59,14:57:59,5118,13,,,,3330.42,0
10328010,14:58:59,14:58:59,78,14,,,,3531.65,0
10328010,14:59:25,14:59:25,79,15,,,,3687.41,0
10328010,15:00:18,15:00:18,80,16,,,,4159.1,0
10328010,15:01:10,15:01:10,81,17,,,,4616.58,0
10328010,15:01:20,15:01:20,4983,18,,,,4680.2,0
10328010,15:02:18,15:02:18,5119,19,,,,5112.48,0
10328010,15:02:31,15:02:31,5120,20,,,,5229.01,0
10328010,15:04:00,15:04:00,9654,21,,,,6001.08,
10328010,15:05:53,15:05:53,557,22,,,,6574.67,0
10328010,15:08:01,15:08:01,3345,23,,,,6964.77,0
10328010,15:08:39,15:08:39,3346,24,,,,7135.63,0
10328010,15:09:31,15:09:31,3347,25,,,,7366.15,0
10328010,15:10:16,15:10:16,3348,26,,,,7592.29,0
10328010,15:11:02,15:11:02,3349,27,,,,7854.03,0
10328010,15:11:30,15:11:30,3350,28,,,,7987.56,0
10328010,15:12:27,15:12:27,3798,29,,,,8290.61,0
10328010,15:12:48,15:12:48,3799,30,,,,8398.72,0
10328010,15:13:36,15:13:36,88,31,,,,8644.94,0
10328010,15:14:09,15:14:09,89,32,,,,8852.48,0
10328010,15:14:44,15:14:44,90,33,,,,9048.46,0
10328010,15:15:15,15:15:15,91,34,,,,9180.9,0
10328010,15:17:00,15:17:00,5520,35,,,,9818.82,
10328010,15:18:00,15:18:00,10159,36,,,,10082.79,
10328010,15:26:24,15:26:24,9486,37,,,,14077.43,0
10328010,15:27:53,15:27:53,10344,38,,,,14728.25,0
10328010,15:31:00,15:31:00,9944,39,,,,16394.33,
10328100,14:50:00,14:50:00,9124,1,,,1,0,
10328100,14:51:15,14:51:15,420,2,,,,521.61,0
10328100,14:51:49,14:51:49,5110,3,,,,729.29,0
10328100,14:52:20,14:52:20,75,4,,,,965.07,0
10328100,14:53:05,14:53:05,76,5,,,,1352.53,0
10328100,14:53:31,14:53:31,5111,6,,,,1515.17,0
10328100,14:54:07,14:54:07,5112,7,,,,1761.11,0
10328100,14:54:50,14:54:50,5113,8,,,,1986.91,0
10328100,14:55:40,14:55:40,5114,9,,,,2287.79,0
10328100,14:56:13,14:56:13,5115,10,,,,2528.27,0
10328100,14:56:48,14:56:48,5116,11,,,,2762.81,0
10328100,14:57:24,14:57:24,5117,12,,,,3040.49,0
10328100,14:57:59,14:57:59,5118,13,,,,3330.42,0
10328100,14:58:59,14:58:59,78,14,,,,3531.65,0
10328100,14:59:25,14:59:25,79,15,,,,3687.41,0
10328100,15:00:18,15:00:18,80,16,,,,4159.1,0
10328100,15:01:10,15:01:10,81,17,,,,4616.58,0
10328100,15:01:20,15:01:20,4983,18,,,,4680.2,0
10328100,15:02:18,15:02:18,5119,19,,,,5112.48,0
10328100,15:02:31,15:02:31,5120,20,,,,5229.01,0
10328100,15:04:00,15:04:00,9654,21,,,,6001.08,
10328100,15:05:53,15:05:53,557,22,,,,6574.67,0
10328100,15:08:01,15:08:01,3345,23,,,,6964.77,0
10328100,15:08:39,15:08:39,3346,24,,,,7135.63,0
10328100,15:09:31,15:09:31,3347,25,,,,7366.15,0
10328100,15:10:16,15:10:16,3348,26,,,,7592.29,0
10328100,15:11:02,15:11:02,3349,27,,,,7854.03,0
10328100,15:11:30,15:11:30,3350,28,,,,7987.56,0
10328100,15:12:27,15:12:27,3798,29,,,,8290.61,0
10328100,15:12:48,15:12:48,3799,30,,,,8398.72,0
10328100,15:13:36,15:13:36,88,31,,,,8644.94,0
10328100,15:14:09,15:14:09,89,32,,,,8852.48,0
10328100,15:14:44,15:14:44,90,33,,,,9048.46,0
10328100,15:15:15,15:15:15,91,34,,,,9180.9,0
10328100,15:17:00,15:17:00,5520,35,,,,9818.82,
10328100,15:18:00,15:18:00,10159,36,,,,10082.79,
10328100,15:26:24,15:26:24,9486,37,,,,14077.43,0
10328100,15:27:53,15:27:53,10344,38,,,,14728.25,0
10328100,15:31:00,15:31:00,9944,39,,,,16394.33,
10328110,14:50:00,14:50:00,9124,1,,,1,0,
10328110,14:51:15,14:51:15,420,2,,,,521.61,0
10328110,14:51:49,14:51:49,5110,3,,,,729.29,0
10328110,14:52:20,14:52:20,75,4,,,,965.07,0
10328110,14:53:05,14:53:05,76,5,,,,1352.53,0
10328110,14:53:31,14:53:31,5111,6,,,,1515.17,0
10328110,14:54:07,14:54:07,5112,7,,,,1761.11,0
10328110,14:54:50,14:54:50,5113,8,,,,1986.91,0
10328110,14:55:40,14:55:40,5114,9,,,,2287.79,0
10328110,14:56:13,14:56:13,5115,10,,,,2528.27,0
10328110,14:56:48,14:56:48,5116,11,,,,2762.81,0
10328110,14:57:24,14:57:24,5117,12,,,,3040.49,0
10328110,14:57:59,14:57:59,5118,13,,,,3330.42,0
10328110,14:58:59,14:58:59,78,14,,,,3531.65,0
10328110,14:59:25,14:59:25,79,15,,,,3687.41,0
10328110,15:00:18,15:00:18,80,16,,,,4159.1,0
10328110,15:01:10,15:01:10,81,17,,,,4616.58,0
10328110,15:01:20,15:01:20,4983,18,,,,4680.2,0
10328110,15:02:18,15:02:18,5119,19,,,,5112.48,0
10328110,15:02:31,15:02:31,5120,20,,,,5229.01,0
10328110,15:04:00,15:04:00,9654,21,,,,6001.08,
10328110,15:05:53,15:05:53,557,22,,,,6574.67,0
10328110,15:08:01,15:08:01,3345,23,,,,6964.77,0
10328110,15:08:39,15:08:39,3346,24,,,,7135.63,0
10328110,15:09:31,15:09:31,3347,25,,,,7366.15,0
10328110,15:10:16,15:10:16,3348,26,,,,7592.29,0
10328110,15:11:02,15:11:02,3349,27,,,,7854.03,0
10328110,15:11:30,15:11:30,3350,28,,,,7987.56,0
10328110,15:12:27,15:12:27,3798,29,,,,8290.61,0
10328110,15:12:48,15:12:48,3799,30,,,,8398.72,0
10328110,15:13:36,15:13:36,88,31,,,,8644.94,0
10328110,15:14:09,15:14:09,89,32,,,,8852.48,0
10328110,15:14:44,15:14:44,90,33,,,,9048.46,0
10328110,15:15:15,15:15:15,91,34,,,,9180.9,0
10328110,15:17:00,15:17:00,5520,35,,,,9818.82,
10328110,15:18:00,15:18:00,10159,36,,,,10082.79,
10328110,15:26:24,15:26:24,9486,37,,,,14077.43,0
10328110,15:27:53,15:27:53,10344,38,,,,14728.25,0
10328110,15:31:00,15:31:00,9944,39,,,,16394.33,
10383020,07:09:00,07:09:00,8715,1,,,1,0,
10383020,07:10:15,07:10:15,5511,2,,,,322.6,0
10383020,07:11:06,07:11:06,7807,3,,,,617.84,0
10383020,07:13:02,07:13:02,181,4,,,,1372.27,0
10383020,07:13:48,07:13:48,9657,5,,,,1637.82,0
10383020,07:15:00,07:15:00,9124,6,,,,2018.63,
10383020,07:16:10,07:16:10,420,7,,,,2540.24,0
10383020,07:16:42,07:16:42,5110,8,,,,2747.92,0
10383020,07:17:10,07:17:10,75,9,,,,2983.7,0
10383020,07:17:52,07:17:52,76,10,,,,3371.16,0
10383020,07:18:16,07:18:16,5111,11,,,,3533.8,0
10383020,07:18:49,07:18:49,5112,12,,,,3779.74,0
10383020,07:19:30,07:19:30,5113,13,,,,4005.54,0
10383020,07:20:17,07:20:17,5114,14,,,,4306.42,0
10383020,07:20:47,07:20:47,5115,15,,,,4546.9,0
10383020,07:21:20,07:21:20,5116,16,,,,4781.44,0
10383020,07:21:53,07:21:53,5117,17,,,,5059.12,0
10383020,07:22:26,07:22:26,5118,18,,,,5349.05,0
10383020,07:23:21,07:23:21,78,19,,,,5550.28,0
10383020,07:23:46,07:23:46,79,20,,,,5706.04,0
10383020,07:24:35,07:24:35,80,21,,,,6177.73,0
10383020,07:25:23,07:25:23,81,22,,,,6635.21,0
10383020,07:25:32,07:25:32,4983,23,,,,6698.83,0
10383020,07:26:25,07:26:25,5119,24,,,,7131.23,0
10383020,07:26:37,07:26:37,5120,25,,,,7247.76,0
10383020,07:28:00,07:28:00,9654,26,,,,8019.83,
10383020,07:30:12,07:30:12,557,27,,,,8593.42,0
10383020,07:32:40,07:32:40,3345,28,,,,8983.52,0
10383020,07:33:24,07:33:24,3346,29,,,,9154.38,0
10383020,07:34:25,07:34:25,3347,30,,,,9384.9,0
10383020,07:35:17,07:35:17,3348,31,,,,9611.04,0
10383020,07:36:09,07:36:09,3349,32,,,,9872.78,0
10383020,07:36:42,07:36:42,3350,33,,,,10006.31,0
10383020,07:37:48,07:37:48,3798,34,,,,10309.36,0
10383020,07:38:13,07:38:13,3799,35,,,,10417.47,0
10383020,07:39:08,07:39:08,88,36,,,,10663.69,0
10383020,07:39:47,07:39:47,89,37,,,,10871.23,0
10383020,07:40:28,07:40:28,90,38,,,,11067.21,0
10383020,07:40:56,07:40:56,91,39,,,,11199.54,0
10383020,07:43:00,07:43:00,5520,40,,,,11848.61,
10383020,07:44:00,07:44:00,10159,41,,,,12126.72,
10383020,07:51:05,07:51:05,9486,42,,,,16233.62,0
10383020,07:52:17,07:52:17,10344,43,,,,16887.26,0
10383020,07:55:00,07:55:00,9944,44,,,,18547.72,
10383030,07:09:00,07:09:00,8715,1,,,1,0,
10383030,07:10:15,07:10:15,5511,2,,,,322.6,0
10383030,07:11:06,07:11:06,7807,3,,,,617.84,0
10383030,07:13:02,07:13:02,181,4,,,,1372.27,0
10383030,07:13:48,07:13:48,9657,5,,,,1637.82,0
10383030,07:15:00,07:15:00,9124,6,,,,2018.63,
10383030,07:16:10,07:16:10,420,7,,,,2540.24,0
10383030,07:16:42,07:16:42,5110,8,,,,2747.92,0
10383030,07:17:10,07:17:10,75,9,,,,2983.7,0
10383030,07:17:52,07:17:52,76,10,,,,3371.16,0
10383030,07:18:16,07:18:16,5111,11,,,,3533.8,0
10383030,07:18:49,07:18:49,5112,12,,,,3779.74,0
10383030,07:19:30,07:19:30,5113,13,,,,4005.54,0
10383030,07:20:17,07:20:17,5114,14,,,,4306.42,0
10383030,07:20:47,07:20:47,5115,15,,,,4546.9,0
10383030,07:21:20,07:21:20,5116,16,,,,4781.44,0
10383030,07:21:53,07:21:53,5117,17,,,,5059.12,0
10383030,07:22:26,07:22:26,5118,18,,,,5349.05,0
10383030,07:23:21,07:23:21,78,19,,,,5550.28,0
10383030,07:23:46,07:23:46,79,20,,,,5706.04,0
10383030,07:24:35,07:24:35,80,21,,,,6177.73,0
10383030,07:25:23,07:25:23,81,22,,,,6635.21,0
10383030,07:25:32,07:25:32,4983,23,,,,6698.83,0
10383030,07:26:25,07:26:25,5119,24,,,,7131.23,0
10383030,07:26:37,07:26:37,5120,25,,,,7247.76,0
10383030,07:28:00,07:28:00,9654,26,,,,8019.83,
10383030,07:30:12,07:30:12,557,27,,,,8593.42,0
10383030,07:32:40,07:32:40,3345,28,,,,8983.52,0
10383030,07:33:24,07:33:24,3346,29,,,,9154.38,0
10383030,07:34:25,07:34:25,3347,30,,,,9384.9,0
10383030,07:35:17,07:35:17,3348,31,,,,9611.04,0
10383030,07:36:09,07:36:09,3349,32,,,,9872.78,0
10383030,07:36:42,07:36:42,3350,33,,,,10006.31,0
10383030,07:37:48,07:37:48,3798,34,,,,10309.36,0
10383030,07:38:13,07:38:13,3799,35,,,,10417.47,0
10383030,07:39:08,07:39:08,88,36,,,,10663.69,0
10383030,07:39:47,07:39:47,89,37,,,,10871.23,0
10383030,07:40:28,07:40:28,90,38,,,,11067.21,0
10383030,07:40:56,07:40:56,91,39,,,,11199.54,0
10383030,07:43:00,07:43:00,5520,40,,,,11848.61,
10383030,07:44:00,07:44:00,10159,41,,,,12126.72,
10383030,07:51:05,07:51:05,9486,42,,,,16233.62,0
10383030,07:52:17,07:52:17,10344,43,,,,16887.26,0
10383030,07:55:00,07:55:00,9944,44,,,,18547.72,
10383040,07:09:00,07:09:00,8715,1,,,1,0,
10383040,07:10:15,07:10:15,5511,2,,,,322.6,0
10383040,07:11:06,07:11:06,7807,3,,,,617.84,0
10383040,07:13:02,07:13:02,181,4,,,,1372.27,0
10383040,07:13:48,07:13:48,9657,5,,,,1637.82,0
10383040,07:15:00,07:15:00,9124,6,,,,2018.63,
10383040,07:16:10,07:16:10,420,7,,,,2540.24,0
10383040,07:16:42,07:16:42,5110,8,,,,2747.92,0
10383040,07:17:10,07:17:10,75,9,,,,2983.7,0
10383040,07:17:52,07:17:52,76,10,,,,3371.16,0
10383040,07:18:16,07:18:16,5111,11,,,,3533.8,0
10383040,07:18:49,07:18:49,5112,12,,,,3779.74,0
10383040,07:19:30,07:19:30,5113,13,,,,4005.54,0
10383040,07:20:17,07:20:17,5114,14,,,,4306.42,0
10383040,07:20:47,07:20:47,5115,15,,,,4546.9,0
10383040,07:21:20,07:21:20,5116,16,,,,4781.44,0
10383040,07:21:53,07:21:53,5117,17,,,,5059.12,0
10383040,07:22:26,07:22:26,5118,18,,,,5349.05,0
10383040,07:23:21,07:23:21,78,19,,,,5550.28,0
10383040,07:23:46,07:23:46,79,20,,,,5706.04,0
10383040,07:24:35,07:24:35,80,21,,,,6177.73,0
10383040,07:25:23,07:25:23,81,22,,,,6635.21,0
10383040,07:25:32,07:25:32,4983,23,,,,6698.83,0
10383040,07:26:25,07:26:25,5119,24,,,,7131.23,0
10383040,07:26:37,07:26:37,5120,25,,,,7247.76,0
10383040,07:28:00,07:28:00,9654,26,,,,8019.83,
10383040,07:30:12,07:30:12,557,27,,,,8593.42,0
10383040,07:32:40,07:32:40,3345,28,,,,8983.52,0
10383040,07:33:24,07:33:24,3346,29,,,,9154.38,0
10383040,07:34:25,07:34:25,3347,30,,,,9384.9,0
10383040,07:35:17,07:35:17,3348,31,,,,9611.04,0
10383040,07:36:09,07:36:09,3349,32,,,,9872.78,0
10383040,07:36:42,07:36:42,3350,33,,,,10006.31,0
10383040,07:37:48,07:37:48,3798,34,,,,10309.36,0
10383040,07:38:13,07:38:13,3799,35,,,,10417.47,0
10383040,07:39:08,07:39:08,88,36,,,,10663.69,0
10383040,07:39:47,07:39:47,89,37,,,,10871.23,0
10383040,07:40:28,07:40:28,90,38,,,,11067.21,0
10383040,07:40:56,07:40:56,91,39,,,,11199.54,0
10383040,07:43:00,07:43:00,5520,40,,,,11848.61,
10383040,07:44:00,07:44:00,10159,41,,,,12126.72,
10383040,07:51:05,07:51:05,9486,42,,,,16233.62,0
10383040,07:52:17,07:52:17,10344,43,,,,16887.26,0
10383040,07:55:00,07:55:00,9944,44,,,,18547.72,
10383050,07:09:00,07:09:00,8715,1,,,1,0,
10383050,07:10:15,07:10:15,5511,2,,,,322.6,0
10383050,07:11:06,07:11:06,7807,3,,,,617.84,0
10383050,07:13:02,07:13:02,181,4,,,,1372.27,0
10383050,07:13:48,07:13:48,9657,5,,,,1637.82,0
10383050,07:15:00,07:15:00,9124,6,,,,2018.63,
10383050,07:16:10,07:16:10,420,7,,,,2540.24,0
10383050,07:16:42,07:16:42,5110,8,,,,2747.92,0
10383050,07:17:10,07:17:10,75,9,,,,2983.7,0
10383050,07:17:52,07:17:52,76,10,,,,3371.16,0
10383050,07:18:16,07:18:16,5111,11,,,,3533.8,0
10383050,07:18:49,07:18:49,5112,12,,,,3779.74,0
10383050,07:19:30,07:19:30,5113,13,,,,4005.54,0
10383050,07:20:17,07:20:17,5114,14,,,,4306.42,0
10383050,07:20:47,07:20:47,5115,15,,,,4546.9,0
10383050,07:21:20,07:21:20,5116,16,,,,4781.44,0
10383050,07:21:53,07:21:53,5117,17,,,,5059.12,0
10383050,07:22:26,07:22:26,5118,18,,,,5349.05,0
10383050,07:23:21,07:23:21,78,19,,,,5550.28,0
10383050,07:23:46,07:23:46,79,20,,,,5706.04,0
10383050,07:24:35,07:24:35,80,21,,,,6177.73,0
10383050,07:25:23,07:25:23,81,22,,,,6635.21,0
10383050,07:25:32,07:25:32,4983,23,,,,6698.83,0
10383050,07:26:25,07:26:25,5119,24,,,,7131.23,0
10383050,07:26:37,07:26:37,5120,25,,,,7247.76,0
10383050,07:28:00,07:28:00,9654,26,,,,8019.83,
10383050,07:30:12,07:30:12,557,27,,,,8593.42,0
10383050,07:32:40,07:32:40,3345,28,,,,8983.52,0
10383050,07:33:24,07:33:24,3346,29,,,,9154.38,0
10383050,07:34:25,07:34:25,3347,30,,,,9384.9,0
10383050,07:35:17,07:35:17,3348,31,,,,9611.04,0
10383050,07:36:09,07:36:09,3349,32,,,,9872.78,0
10383050,07:36:42,07:36:42,3350,33,,,,10006.31,0
10383050,07:37:48,07:37:48,3798,34,,,,10309.36,0
10383050,07:38:13,07:38:13,3799,35,,,,10417.47,0
10383050,07:39:08,07:39:08,88,36,,,,10663.69,0
10383050,07:39:47,07:39:47,89,37,,,,10871.23,0
10383050,07:40:28,07:40:28,90,38,,,,11067.21,0
10383050,07:40:56,07:40:56,91,39,,,,11199.54,0
10383050,07:43:00,07:43:00,5520,40,,,,11848.61,
10383050,07:44:00,07:44:00,10159,41,,,,12126.72,
10383050,07:51:05,07:51:05,9486,42,,,,16233.62,0
10383050,07:52:17,07:52:17,10344,43,,,,16887.26,0
10383050,07:55:00,07:55:00,9944,44,,,,18547.72,
10383060,07:09:00,07:09:00,8715,1,,,1,0,
10383060,07:10:15,07:10:15,5511,2,,,,322.6,0
10383060,07:11:06,07:11:06,7807,3,,,,617.84,0
10383060,07:13:02,07:13:02,181,4,,,,1372.27,0
10383060,07:13:48,07:13:48,9657,5,,,,1637.82,0
10383060,07:15:00,07:15:00,9124,6,,,,2018.63,
10383060,07:16:10,07:16:10,420,7,,,,2540.24,0
10383060,07:16:42,07:16:42,5110,8,,,,2747.92,0
10383060,07:17:10,07:17:10,75,9,,,,2983.7,0
10383060,07:17:52,07:17:52,76,10,,,,3371.16,0
10383060,07:18:16,07:18:16,5111,11,,,,3533.8,0
10383060,07:18:49,07:18:49,5112,12,,,,3779.74,0
10383060,07:19:30,07:19:30,5113,13,,,,4005.54,0
10383060,07:20:17,07:20:17,5114,14,,,,4306.42,0
10383060,07:20:47,07:20:47,5115,15,,,,4546.9,0
10383060,07:21:20,07:21:20,5116,16,,,,4781.44,0
10383060,07:21:53,07:21:53,5117,17,,,,5059.12,0
10383060,07:22:26,07:22:26,5118,18,,,,5349.05,0
10383060,07:23:21,07:23:21,78,19,,,,5550.28,0
10383060,07:23:46,07:23:46,79,20,,,,5706.04,0
10383060,07:24:35,07:24:35,80,21,,,,6177.73,0
10383060,07:25:23,07:25:23,81,22,,,,6635.21,0
10383060,07:25:32,07:25:32,4983,23,,,,6698.83,0
10383060,07:26:25,07:26:25,5119,24,,,,7131.23,0
10383060,07:26:37,07:26:37,5120,25,,,,7247.76,0
10383060,07:28:00,07:28:00,9654,26,,,,8019.83,
10383060,07:30:12,07:30:12,557,27,,,,8593.42,0
10383060,07:32:40,07:32:40,3345,28,,,,8983.52,0
10383060,07:33:24,07:33:24,3346,29,,,,9154.38,0
10383060,07:34:25,07:34:25,3347,30,,,,9384.9,0
10383060,07:35:17,07:35:17,3348,31,,,,9611.04,0
10383060,07:36:09,07:36:09,3349,32,,,,9872.78,0
10383060,07:36:42,07:36:42,3350,33,,,,10006.31,0
10383060,07:37:48,07:37:48,3798,34,,,,10309.36,0
10383060,07:38:13,07:38:13,3799,35,,,,10417.47,0
10383060,07:39:08,07:39:08,88,36,,,,10663.69,0
10383060,07:39:47,07:39:47,89,37,,,,10871.23,0
10383060,07:40:28,07:40:28,90,38,,,,11067.21,0
10383060,07:40:56,07:40:56,91,39,,,,11199.54,0
10383060,07:43:00,07:43:00,5520,40,,,,11848.61,
10383060,07:44:00,07:44:00,10159,41,,,,12126.72,
10383060,07:51:05,07:51:05,9486,42,,,,16233.62,0
10383060,07:52:17,07:52:17,10344,43,,,,16887.26,0
10383060,07:55:00,07:55:00,9944,44,,,,18547.72,
10383080,07:09:00,07:09:00,8715,1,,,1,0,
10383080,07:10:15,07:10:15,5511,2,,,,322.6,0
10383080,07:11:06,07:11:06,7807,3,,,,617.84,0
10383080,07:13:02,07:13:02,181,4,,,,1372.27,0
10383080,07:13:48,07:13:48,9657,5,,,,1637.82,0
10383080,07:15:00,07:15:00,9124,6,,,,2018.63,
10383080,07:16:10,07:16:10,420,7,,,,2540.24,0
10383080,07:16:42,07:16:42,5110,8,,,,2747.92,0
10383080,07:17:10,07:17:10,75,9,,,,2983.7,0
10383080,07:17:52,07:17:52,76,10,,,,3371.16,0
10383080,07:18:16,07:18:16,5111,11,,,,3533.8,0
10383080,07:18:49,07:18:49,5112,12,,,,3779.74,0
10383080,07:19:30,07:19:30,5113,13,,,,4005.54,0
10383080,07:20:17,07:20:17,5114,14,,,,4306.42,0
10383080,07:20:47,07:20:47,5115,15,,,,4546.9,0
10383080,07:21:20,07:21:20,5116,16,,,,4781.44,0
10383080,07:21:53,07:21:53,5117,17,,,,5059.12,0
10383080,07:22:26,07:22:26,5118,18,,,,5349.05,0
10383080,07:23:21,07:23:21,78,19,,,,5550.28,0
10383080,07:23:46,07:23:46,79,20,,,,5706.04,0
10383080,07:24:35,07:24:35,80,21,,,,6177.73,0
10383080,07:25:23,07:25:23,81,22,,,,6635.21,0
10383080,07:25:32,07:25:32,4983,23,,,,6698.83,0
10383080,07:26:25,07:26:25,5119,24,,,,7131.23,0
10383080,07:26:37,07:26:37,5120,25,,,,7247.76,0
10383080,07:28:00,07:28:00,9654,26,,,,8019.83,
10383080,07:30:12,07:30:12,557,27,,,,8593.42,0
10383080,07:32:40,07:32:40,3345,28,,,,8983.52,0
10383080,07:33:24,07:33:24,3346,29,,,,9154.38,0
10383080,07:34:25,07:34:25,3347,30,,,,9384.9,0
10383080,07:35:17,07:35:17,3348,31,,,,9611.04,0
10383080,07:36:09,07:36:09,3349,32,,,,9872.78,0
10383080,07:36:42,07:36:42,3350,33,,,,10006.31,0
10383080,07:37:48,07:37:48,3798,34,,,,10309.36,0
10383080,07:38:13,07:38:13,3799,35,,,,10417.47,0
10383080,07:39:08,07:39:08,88,36,,,,10663.69,0
10383080,07:39:47,07:39:47,89,37,,,,10871.23,0
10383080,07:40:28,07:40:28,90,38,,,,11067.21,0
10383080,07:40:56,07:40:56,91,39,,,,11199.54,0
10383080,07:43:00,07:43:00,5520,40,,,,11848.61,
10383080,07:44:00,07:44:00,10159,41,,,,12126.72,
10383080,07:51:05,07:51:05,9486,42,,,,16233.62,0
10383080,07:52:17,07:52:17,10344,43,,,,16887.26,0
10383080,07:55:00,07:55:00,9944,44,,,,18547.72,
10553020,14:08:00,14:08:00,9124,1,,,1,0,
10553020,14:09:10,14:09:10,420,2,,,,521.61,0
10553020,14:09:42,14:09:42,5110,3,,,,729.29,0
10553020,14:10:10,14:10:10,75,4,,,,965.07,0
10553020,14:10:52,14:10:52,76,5,,,,1352.53,0
10553020,14:11:16,14:11:16,5111,6,,,,1515.17,0
10553020,14:11:49,14:11:49,5112,7,,,,1761.11,0
10553020,14:12:30,14:12:30,5113,8,,,,1986.91,0
10553020,14:13:16,14:13:16,5114,9,,,,2287.79,0
10553020,14:13:46,14:13:46,5115,10,,,,2528.27,0
10553020,14:14:19,14:14:19,5116,11,,,,2762.81,0
10553020,14:14:52,14:14:52,5117,12,,,,3040.49,0
10553020,14:15:25,14:15:25,5118,13,,,,3330.42,0
10553020,14:16:21,14:16:21,78,14,,,,3531.65,0
10553020,14:16:45,14:16:45,79,15,,,,3687.41,0
10553020,14:17:34,14:17:34,80,16,,,,4159.1,0
10553020,14:18:22,14:18:22,81,17,,,,4616.58,0
10553020,14:18:31,14:18:31,4983,18,,,,4680.2,0
10553020,14:19:25,14:19:25,5119,19,,,,5112.48,0
10553020,14:19:37,14:19:37,5120,20,,,,5229.01,0
10553020,14:21:00,14:21:00,9654,21,,,,6001.08,
10553020,14:23:20,14:23:20,557,22,,,,6574.67,0
10553020,14:25:57,14:25:57,3345,23,,,,6964.77,0
10553020,14:26:44,14:26:44,3346,24,,,,7135.63,0
10553020,14:27:48,14:27:48,3347,25,,,,7366.15,0
10553020,14:28:43,14:28:43,3348,26,,,,7592.29,0
10553020,14:29:39,14:29:39,3349,27,,,,7854.03,0
10553020,14:30:14,14:30:14,3350,28,,,,7987.56,0
10553020,14:31:24,14:31:24,3798,29,,,,8290.61,0
10553020,14:31:50,14:31:50,3799,30,,,,8398.72,0
10553020,14:32:49,14:32:49,88,31,,,,8644.94,0
10553020,14:33:29,14:33:29,89,32,,,,8852.48,0
10553020,14:34:13,14:34:13,90,33,,,,9048.46,0
10553020,14:34:51,14:34:51,91,34,,,,9180.9,0
10553020,14:37:00,14:37:00,5520,35,,,,9818.82,
10553020,14:38:00,14:38:00,10159,36,,,,10082.79,
10553020,14:45:06,14:45:06,9486,37,,,,14077.43,0
10553020,14:46:22,14:46:22,10344,38,,,,14728.25,0
10553020,14:49:00,14:49:00,9944,39,,,,16394.33,
10553030,14:08:00,14:08:00,9124,1,,,1,0,
10553030,14:09:10,14:09:10,420,2,,,,521.61,0
10553030,14:09:42,14:09:42,5110,3,,,,729.29,0
10553030,14:10:10,14:10:10,75,4,,,,965.07,0
10553030,14:10:52,14:10:52,76,5,,,,1352.53,0
10553030,14:11:16,14:11:16,5111,6,,,,1515.17,0
10553030,14:11:49,14:11:49,5112,7,,,,1761.11,0
10553030,14:12:30,14:12:30,5113,8,,,,1986.91,0
10553030,14:13:16,14:13:16,5114,9,,,,2287.79,0
10553030,14:13:46,14:13:46,5115,10,,,,2528.27,0
10553030,14:14:19,14:14:19,5116,11,,,,2762.81,0
10553030,14:14:52,14:14:52,5117,12,,,,3040.49,0
10553030,14:15:25,14:15:25,5118,13,,,,3330.42,0
10553030,14:16:21,14:16:21,78,14,,,,3531.65,0
10553030,14:16:45,14:16:45,79,15,,,,3687.41,0
10553030,14:17:34,14:17:34,80,16,,,,4159.1,0
10553030,14:18:22,14:18:22,81,17,,,,4616.58,0
10553030,14:18:31,14:18:31,4983,18,,,,4680.2,0
10553030,14:19:25,14:19:25,5119,19,,,,5112.48,0
10553030,14:19:37,14:19:37,5120,20,,,,5229.01,0
10553030,14:21:00,14:21:00,9654,21,,,,6001.08,
10553030,14:23:20,14:23:20,557,22,,,,6574.67,0
10553030,14:25:57,14:25:57,3345,23,,,,6964.77,0
10553030,14:26:44,14:26:44,3346,24,,,,7135.63,0
10553030,14:27:48,14:27:48,3347,25,,,,7366.15,0
10553030,14:28:43,14:28:43,3348,26,,,,7592.29,0
10553030,14:29:39,14:29:39,3349,27,,,,7854.03,0
10553030,14:30:14,14:30:14,3350,28,,,,7987.56,0
10553030,14:31:24,14:31:24,3798,29,,,,8290.61,0
10553030,14:31:50,14:31:50,3799,30,,,,8398.72,0
10553030,14:32:49,14:32:49,88,31,,,,8644.94,0
10553030,14:33:29,14:33:29,89,32,,,,8852.48,0
10553030,14:34:13,14:34:13,90,33,,,,9048.46,0
10553030,14:34:51,14:34:51,91,34,,,,9180.9,0
10553030,14:37:00,14:37:00,5520,35,,,,9818.82,
10553030,14:38:00,14:38:00,10159,36,,,,10082.79,
10553030,14:45:06,14:45:06,9486,37,,,,14077.43,0
10553030,14:46:22,14:46:22,10344,38,,,,14728.25,0
10553030,14:49:00,14:49:00,9944,39,,,,16394.33,
10553040,14:08:00,14:08:00,9124,1,,,1,0,
10553040,14:09:10,14:09:10,420,2,,,,521.61,0
10553040,14:09:42,14:09:42,5110,3,,,,729.29,0
10553040,14:10:10,14:10:10,75,4,,,,965.07,0
10553040,14:10:52,14:10:52,76,5,,,,1352.53,0
10553040,14:11:16,14:11:16,5111,6,,,,1515.17,0
10553040,14:11:49,14:11:49,5112,7,,,,1761.11,0
10553040,14:12:30,14:12:30,5113,8,,,,1986.91,0
10553040,14:13:16,14:13:16,5114,9,,,,2287.79,0
10553040,14:13:46,14:13:46,5115,10,,,,2528.27,0
10553040,14:14:19,14:14:19,5116,11,,,,2762.81,0
10553040,14:14:52,14:14:52,5117,12,,,,3040.49,0
10553040,14:15:25,14:15:25,5118,13,,,,3330.42,0
10553040,14:16:21,14:16:21,78,14,,,,3531.65,0
10553040,14:16:45,14:16:45,79,15,,,,3687.41,0
10553040,14:17:34,14:17:34,80,16,,,,4159.1,0
10553040,14:18:22,14:18:22,81,17,,,,4616.58,0
10553040,14:18:31,14:18:31,4983,18,,,,4680.2,0
10553040,14:19:25,14:19:25,5119,19,,,,5112.48,0
10553040,14:19:37,14:19:37,5120,20,,,,5229.01,0
10553040,14:21:00,14:21:00,9654,21,,,,6001.08,
10553040,14:23:20,14:23:20,557,22,,,,6574.67,0
10553040,14:25:57,14:25:57,3345,23,,,,6964.77,0
10553040,14:26:44,14:26:44,3346,24,,,,7135.63,0
10553040,14:27:48,14:27:48,3347,25,,,,7366.15,0
10553040,14:28:43,14:28:43,3348,26,,,,7592.29,0
10553040,14:29:39,14:29:39,3349,27,,,,7854.03,0
10553040,14:30:14,14:30:14,3350,28,,,,7987.56,0
10553040,14:31:24,14:31:24,3798,29,,,,8290.61,0
10553040,14:31:50,14:31:50,3799,30,,,,8398.72,0
10553040,14:32:49,14:32:49,88,31,,,,8644.94,0
10553040,14:33:29,14:33:29,89,32,,,,8852.48,0
10553040,14:34:13,14:34:13,90,33,,,,9048.46,0
10553040,14:34:51,14:34:51,91,34,,,,9180.9,0
10553040,14:37:00,14:37:00,5520,35,,,,9818.82,
10553040,14:38:00,14:38:00,10159,36,,,,10082.79,
10553040,14:45:06,14:45:06,9486,37,,,,14077.43,0
10553040,14:46:22,14:46:22,10344,38,,,,14728.25,0
10553040,14:49:00,14:49:00,9944,39,,,,16394.33,
10553050,14:08:00,14:08:00,9124,1,,,1,0,
10553050,14:09:10,14:09:10,420,2,,,,521.61,0
10553050,14:09:42,14:09:42,5110,3,,,,729.29,0
10553050,14:10:10,14:10:10,75,4,,,,965.07,0
10553050,14:10:52,14:10:52,76,5,,,,1352.53,0
10553050,14:11:16,14:11:16,5111,6,,,,1515.17,0
10553050,14:11:49,14:11:49,5112,7,,,,1761.11,0
10553050,14:12:30,14:12:30,5113,8,,,,1986.91,0
10553050,14:13:16,14:13:16,5114,9,,,,2287.79,0
10553050,14:13:46,14:13:46,5115,10,,,,2528.27,0
10553050,14:14:19,14:14:19,5116,11,,,,2762.81,0
10553050,14:14:52,14:14:52,5117,12,,,,3040.49,0
10553050,14:15:25,14:15:25,5118,13,,,,3330.42,0
10553050,14:16:21,14:16:21,78,14,,,,3531.65,0
10553050,14:16:45,14:16:45,79,15,,,,3687.41,0
10553050,14:17:34,14:17:34,80,16,,,,4159.1,0
10553050,14:18:22,14:18:22,81,17,,,,4616.58,0
10553050,14:18:31,14:18:31,4983,18,,,,4680.2,0
10553050,14:19:25,14:19:25,5119,19,,,,5112.48,0
10553050,14:19:37,14:19:37,5120,20,,,,5229.01,0
10553050,14:21:00,14:21:00,9654,21,,,,6001.08,
10553050,14:23:20,14:23:20,557,22,,,,6574.67,0
10553050,14:25:57,14:25:57,3345,23,,,,6964.77,0
10553050,14:26:44,14:26:44,3346,24,,,,7135.63,0
10553050,14:27:48,14:27:48,3347,25,,,,7366.15,0
10553050,14:28:43,14:28:43,3348,26,,,,7592.29,0
10553050,14:29:39,14:29:39,3349,27,,,,7854.03,0
10553050,14:30:14,14:30:14,3350,28,,,,7987.56,0
10553050,14:31:24,14:31:24,3798,29,,,,8290.61,0
10553050,14:31:50,14:31:50,3799,30,,,,8398.72,0
10553050,14:32:49,14:32:49,88,31,,,,8644.94,0
10553050,14:33:29,14:33:29,89,32,,,,8852.48,0
10553050,14:34:13,14:34:13,90,33,,,,9048.46,0
10553050,14:34:51,14:34:51,91,34,,,,9180.9,0
10553050,14:37:00,14:37:00,5520,35,,,,9818.82,
10553050,14:38:00,14:38:00,10159,36,,,,10082.79,
10553050,14:45:06,14:45:06,9486,37,,,,14077.43,0
10553050,14:46:22,14:46:22,10344,38,,,,14728.25,0
10553050,14:49:00,14:49:00,9944,39,,,,16394.33,
10553060,14:08:00,14:08:00,9124,1,,,1,0,
10553060,14:09:10,14:09:10,420,2,,,,521.61,0
10553060,14:09:42,14:09:42,5110,3,,,,729.29,0
10553060,14:10:10,14:10:10,75,4,,,,965.07,0
10553060,14:10:52,14:10:52,76,5,,,,1352.53,0
10553060,14:11:16,14:11:16,5111,6,,,,1515.17,0
10553060,14:11:49,14:11:49,5112,7,,,,1761.11,0
10553060,14:12:30,14:12:30,5113,8,,,,1986.91,0
10553060,14:13:16,14:13:16,5114,9,,,,2287.79,0
10553060,14:13:46,14:13:46,5115,10,,,,2528.27,0
10553060,14:14:19,14:14:19,5116,11,,,,2762.81,0
10553060,14:14:52,14:14:52,5117,12,,,,3040.49,0
10553060,14:15:25,14:15:25,5118,13,,,,3330.42,0
10553060,14:16:21,14:16:21,78,14,,,,3531.65,0
10553060,14:16:45,14:16:45,79,15,,,,3687.41,0
10553060,14:17:34,14:17:34,80,16,,,,4159.1,0
10553060,14:18:22,14:18:22,81,17,,,,4616.58,0
10553060,14:18:31,14:18:31,4983,18,,,,4680.2,0
10553060,14:19:25,14:19:25,5119,19,,,,5112.48,0
10553060,14:19:37,14:19:37,5120,20,,,,5229.01,0
10553060,14:21:00,14:21:00,9654,21,,,,6001.08,
10553060,14:23:20,14:23:20,557,22,,,,6574.67,0
10553060,14:25:57,14:25:57,3345,23,,,,6964.77,0
10553060,14:26:44,14:26:44,3346,24,,,,7135.63,0
10553060,14:27:48,14:27:48,3347,25,,,,7366.15,0
10553060,14:28:43,14:28:43,3348,26,,,,7592.29,0
10553060,14:29:39,14:29:39,3349,27,,,,7854.03,0
10553060,14:30:14,14:30:14,3350,28,,,,7987.56,0
10553060,14:31:24,14:31:24,3798,29,,,,8290.61,0
10553060,14:31:50,14:31:50,3799,30,,,,8398.72,0
10553060,14:32:49,14:32:49,88,31,,,,8644.94,0
10553060,14:33:29,14:33:29,89,32,,,,8852.48,0
10553060,14:34:13,14:34:13,90,33,,,,9048.46,0
10553060,14:34:51,14:34:51,91,34,,,,9180.9,0
10553060,14:37:00,14:37:00,5520,35,,,,9818.82,
10553060,14:38:00,14:38:00,10159,36,,,,10082.79,
10553060,14:45:06,14:45:06,9486,37,,,,14077.43,0
10553060,14:46:22,14:46:22,10344,38,,,,14728.25,0
10553060,14:49:00,14:49:00,9944,39,,,,16394.33,
10553080,14:08:00,14:08:00,9124,1,,,1,0,
10553080,14:09:10,14:09:10,420,2,,,,521.61,0
10553080,14:09:42,14:09:42,5110,3,,,,729.29,0
10553080,14:10:10,14:10:10,75,4,,,,965.07,0
10553080,14:10:52,14:10:52,76,5,,,,1352.53,0
10553080,14:11:16,14:11:16,5111,6,,,,1515.17,0
10553080,14:11:49,14:11:49,5112,7,,,,1761.11,0
10553080,14:12:30,14:12:30,5113,8,,,,1986.91,0
10553080,14:13:16,14:13:16,5114,9,,,,2287.79,0
10553080,14:13:46,14:13:46,5115,10,,,,2528.27,0
10553080,14:14:19,14:14:19,5116,11,,,,2762.81,0
10553080,14:14:52,14:14:52,5117,12,,,,3040.49,0
10553080,14:15:25,14:15:25,5118,13,,,,3330.42,0
10553080,14:16:21,14:16:21,78,14,,,,3531.65,0
10553080,14:16:45,14:16:45,79,15,,,,3687.41,0
10553080,14:17:34,14:17:34,80,16,,,,4159.1,0
10553080,14:18:22,14:18:22,81,17,,,,4616.58,0
10553080,14:18:31,14:18:31,4983,18,,,,4680.2,0
10553080,14:19:25,14:19:25,5119,19,,,,5112.48,0
10553080,14:19:37,14:19:37,5120,20,,,,5229.01,0
10553080,14:21:00,14:21:00,9654,21,,,,6001.08,
10553080,14:23:20,14:23:20,557,22,,,,6574.67,0
10553080,14:25:57,14:25:57,3345,23,,,,6964.77,0
10553080,14:26:44,14:26:44,3346,24,,,,7135.63,0
10553080,14:27:48,14:27:48,3347,25,,,,7366.15,0
10553080,14:28:43,14:28:43,3348,26,,,,7592.29,0
10553080,14:29:39,14:29:39,3349,27,,,,7854.03,0
10553080,14:30:14,14:30:14,3350,28,,,,7987.56,0
10553080,14:31:24,14:31:24,3798,29,,,,8290.61,0
10553080,14:31:50,14:31:50,3799,30,,,,8398.72,0
10553080,14:32:49,14:32:49,88,31,,,,8644.94,0
10553080,14:33:29,14:33:29,89,32,,,,8852.48,0
10553080,14:34:13,14:34:13,90,33,,,,9048.46,0
10553080,14:34:51,14:34:51,91,34,,,,9180.9,0
10553080,14:37:00,14:37:00,5520,35,,,,9818.82,
10553080,14:38:00,14:38:00,10159,36,,,,10082.79,
10553080,14:45:06,14:45:06,9486,37,,,,14077.43,0
10553080,14:46:22,14:46:22,10344,38,,,,14728.25,0
10553080,14:49:00,14:49:00,9944,39,,,,16394.33,
10642010,11:50:00,11:50:00,9124,1,,,1,0,
10642010,11:51:15,11:51:15,420,2,,,,521.61,0
10642010,11:51:49,11:51:49,5110,3,,,,729.29,0
10642010,11:52:20,11:52:20,75,4,,,,965.07,0
10642010,11:53:05,11:53:05,76,5,,,,1352.53,0
10642010,11:53:31,11:53:31,5111,6,,,,1515.17,0
10642010,11:54:07,11:54:07,5112,7,,,,1761.11,0
10642010,11:54:50,11:54:50,5113,8,,,,1986.91,0
10642010,11:55:40,11:55:40,5114,9,,,,2287.79,0
10642010,11:56:13,11:56:13,5115,10,,,,2528.27,0
10642010,11:56:48,11:56:48,5116,11,,,,2762.81,0
10642010,11:57:24,11:57:24,5117,12,,,,3040.49,0
10642010,11:57:59,11:57:59,5118,13,,,,3330.42,0
10642010,11:58:59,11:58:59,78,14,,,,3531.65,0
10642010,11:59:25,11:59:25,79,15,,,,3687.41,0
10642010,12:00:18,12:00:18,80,16,,,,4159.1,0
10642010,12:01:10,12:01:10,81,17,,,,4616.58,0
10642010,12:01:20,12:01:20,4983,18,,,,4680.2,0
10642010,12:02:18,12:02:18,5119,19,,,,5112.48,0
10642010,12:02:31,12:02:31,5120,20,,,,5229.01,0
10642010,12:04:00,12:04:00,9654,21,,,,6001.08,
10642010,12:05:45,12:05:45,557,22,,,,6574.67,0
10642010,12:07:43,12:07:43,3345,23,,,,6964.77,0
10642010,12:08:18,12:08:18,3346,24,,,,7135.63,0
10642010,12:09:06,12:09:06,3347,25,,,,7366.15,0
10642010,12:09:47,12:09:47,3348,26,,,,7592.29,0
10642010,12:10:29,12:10:29,3349,27,,,,7854.03,0
10642010,12:10:55,12:10:55,3350,28,,,,7987.56,0
10642010,12:11:48,12:11:48,3798,29,,,,8290.61,0
10642010,12:12:08,12:12:08,3799,30,,,,8398.72,0
10642010,12:12:51,12:12:51,88,31,,,,8644.94,0
10642010,12:13:22,12:13:22,89,32,,,,8852.48,0
10642010,12:13:55,12:13:55,90,33,,,,9048.46,0
10642010,12:14:23,12:14:23,91,34,,,,9180.9,0
10642010,12:16:00,12:16:00,5520,35,,,,9818.82,
10642010,12:17:00,12:17:00,10159,36,,,,10082.79,
10642010,12:25:24,12:25:24,9486,37,,,,14077.43,0
10642010,12:26:53,12:26:53,10344,38,,,,14728.25,0
10642010,12:30:00,12:30:00,9944,39,,,,16394.33,
10642100,11:50:00,11:50:00,9124,1,,,1,0,
10642100,11:51:15,11:51:15,420,2,,,,521.61,0
10642100,11:51:49,11:51:49,5110,3,,,,729.29,0
10642100,11:52:20,11:52:20,75,4,,,,965.07,0
10642100,11:53:05,11:53:05,76,5,,,,1352.53,0
10642100,11:53:31,11:53:31,5111,6,,,,1515.17,0
10642100,11:54:07,11:54:07,5112,7,,,,1761.11,0
10642100,11:54:50,11:54:50,5113,8,,,,1986.91,0
10642100,11:55:40,11:55:40,5114,9,,,,2287.79,0
10642100,11:56:13,11:56:13,5115,10,,,,2528.27,0
10642100,11:56:48,11:56:48,5116,11,,,,2762.81,0
10642100,11:57:24,11:57:24,5117,12,,,,3040.49,0
10642100,11:57:59,11:57:59,5118,13,,,,3330.42,0
10642100,11:58:59,11:58:59,78,14,,,,3531.65,0
10642100,11:59:25,11:59:25,79,15,,,,3687.41,0
10642100,12:00:18,12:00:18,80,16,,,,4159.1,0
10642100,12:01:10,12:01:10,81,17,,,,4616.58,0
10642100,12:01:20,12:01:20,4983,18,,,,4680.2,0
10642100,12:02:18,12:02:18,5119,19,,,,5112.48,0
10642100,12:02:31,12:02:31,5120,20,,,,5229.01,0
10642100,12:04:00,12:04:00,9654,21,,,,6001.08,
10642100,12:05:45,12:05:45,557,22,,,,6574.67,0
10642100,12:07:43,12:07:43,3345,23,,,,6964.77,0
10642100,12:08:18,12:08:18,3346,24,,,,7135.63,0
10642100,12:09:06,12:09:06,3347,25,,,,7366.15,0
10642100,12:09:47,12:09:47,3348,26,,,,7592.29,0
10642100,12:10:29,12:10:29,3349,27,,,,7854.03,0
10642100,12:10:55,12:10:55,3350,28,,,,7987.56,0
10642100,12:11:48,12:11:48,3798,29,,,,8290.61,0
10642100,12:12:08,12:12:08,3799,30,,,,8398.72,0
10642100,12:12:51,12:12:51,88,31,,,,8644.94,0
10642100,12:13:22,12:13:22,89,32,,,,8852.48,0
10642100,12:13:55,12:13:55,90,33,,,,9048.46,0
10642100,12:14:23,12:14:23,91,34,,,,9180.9,0
10642100,12:16:00,12:16:00,5520,35,,,,9818.82,
10642100,12:17:00,12:17:00,10159,36,,,,10082.79,
10642100,12:25:24,12:25:24,9486,37,,,,14077.43,0
10642100,12:26:53,12:26:53,10344,38,,,,14728.25,0
10642100,12:30:00,12:30:00,9944,39,,,,16394.33,
10642110,11:50:00,11:50:00,9124,1,,,1,0,
10642110,11:51:15,11:51:15,420,2,,,,521.61,0
10642110,11:51:49,11:51:49,5110,3,,,,729.29,0
10642110,11:52:20,11:52:20,75,4,,,,965.07,0
10642110,11:53:05,11:53:05,76,5,,,,1352.53,0
10642110,11:53:31,11:53:31,5111,6,,,,1515.17,0
10642110,11:54:07,11:54:07,5112,7,,,,1761.11,0
10642110,11:54:50,11:54:50,5113,8,,,,1986.91,0
10642110,11:55:40,11:55:40,5114,9,,,,2287.79,0
10642110,11:56:13,11:56:13,5115,10,,,,2528.27,0
10642110,11:56:48,11:56:48,5116,11,,,,2762.81,0
10642110,11:57:24,11:57:24,5117,12,,,,3040.49,0
10642110,11:57:59,11:57:59,5118,13,,,,3330.42,0
10642110,11:58:59,11:58:59,78,14,,,,3531.65,0
10642110,11:59:25,11:59:25,79,15,,,,3687.41,0
10642110,12:00:18,12:00:18,80,16,,,,4159.1,0
10642110,12:01:10,12:01:10,81,17,,,,4616.58,0
10642110,12:01:20,12:01:20,4983,18,,,,4680.2,0
10642110,12:02:18,12:02:18,5119,19,,,,5112.48,0
10642110,12:02:31,12:02:31,5120,20,,,,5229.01,0
10642110,12:04:00,12:04:00,9654,21,,,,6001.08,
10642110,12:05:45,12:05:45,557,22,,,,6574.67,0
10642110,12:07:43,12:07:43,3345,23,,,,6964.77,0
10642110,12:08:18,12:08:18,3346,24,,,,7135.63,0
10642110,12:09:06,12:09:06,3347,25,,,,7366.15,0
10642110,12:09:47,12:09:47,3348,26,,,,7592.29,0
10642110,12:10:29,12:10:29,3349,27,,,,7854.03,0
10642110,12:10:55,12:10:55,3350,28,,,,7987.56,0
10642110,12:11:48,12:11:48,3798,29,,,,8290.61,0
10642110,12:12:08,12:12:08,3799,30,,,,8398.72,0
10642110,12:12:51,12:12:51,88,31,,,,8644.94,0
10642110,12:13:22,12:13:22,89,32,,,,8852.48,0
10642110,12:13:55,12:13:55,90,33,,,,9048.46,0
10642110,12:14:23,12:14:23,91,34,,,,9180.9,0
10642110,12:16:00,12:16:00,5520,35,,,,9818.82,
10642110,12:17:00,12:17:00,10159,36,,,,10082.79,
10642110,12:25:24,12:25:24,9486,37,,,,14077.43,0
10642110,12:26:53,12:26:53,10344,38,,,,14728.25,0
10642110,12:30:00,12:30:00,9944,39,,,,16394.33,
10703020,12:08:00,12:08:00,9124,1,,,1,0,
10703020,12:09:10,12:09:10,420,2,,,,521.61,0
10703020,12:09:42,12:09:42,5110,3,,,,729.29,0
10703020,12:10:10,12:10:10,75,4,,,,965.07,0
10703020,12:10:52,12:10:52,76,5,,,,1352.53,0
10703020,12:11:16,12:11:16,5111,6,,,,1515.17,0
10703020,12:11:49,12:11:49,5112,7,,,,1761.11,0
10703020,12:12:30,12:12:30,5113,8,,,,1986.91,0
10703020,12:13:16,12:13:16,5114,9,,,,2287.79,0
10703020,12:13:46,12:13:46,5115,10,,,,2528.27,0
10703020,12:14:19,12:14:19,5116,11,,,,2762.81,0
10703020,12:14:52,12:14:52,5117,12,,,,3040.49,0
10703020,12:15:25,12:15:25,5118,13,,,,3330.42,0
10703020,12:16:21,12:16:21,78,14,,,,3531.65,0
10703020,12:16:45,12:16:45,79,15,,,,3687.41,0
10703020,12:17:34,12:17:34,80,16,,,,4159.1,0
10703020,12:18:22,12:18:22,81,17,,,,4616.58,0
10703020,12:18:31,12:18:31,4983,18,,,,4680.2,0
10703020,12:19:25,12:19:25,5119,19,,,,5112.48,0
10703020,12:19:37,12:19:37,5120,20,,,,5229.01,0
10703020,12:21:00,12:21:00,9654,21,,,,6001.08,
10703020,12:23:20,12:23:20,557,22,,,,6574.67,0
10703020,12:25:57,12:25:57,3345,23,,,,6964.77,0
10703020,12:26:44,12:26:44,3346,24,,,,7135.63,0
10703020,12:27:48,12:27:48,3347,25,,,,7366.15,0
10703020,12:28:43,12:28:43,3348,26,,,,7592.29,0
10703020,12:29:39,12:29:39,3349,27,,,,7854.03,0
10703020,12:30:14,12:30:14,3350,28,,,,7987.56,0
10703020,12:31:24,12:31:24,3798,29,,,,8290.61,0
10703020,12:31:50,12:31:50,3799,30,,,,8398.72,0
10703020,12:32:49,12:32:49,88,31,,,,8644.94,0
10703020,12:33:29,12:33:29,89,32,,,,8852.48,0
10703020,12:34:13,12:34:13,90,33,,,,9048.46,0
10703020,12:34:51,12:34:51,91,34,,,,9180.9,0
10703020,12:37:00,12:37:00,5520,35,,,,9818.82,
10703020,12:38:00,12:38:00,10159,36,,,,10082.79,
10703020,12:45:06,12:45:06,9486,37,,,,14077.43,0
10703020,12:46:22,12:46:22,10344,38,,,,14728.25,0
10703020,12:49:00,12:49:00,9944,39,,,,16394.33,
10703030,12:08:00,12:08:00,9124,1,,,1,0,
10703030,12:09:10,12:09:10,420,2,,,,521.61,0
10703030,12:09:42,12:09:42,5110,3,,,,729.29,0
10703030,12:10:10,12:10:10,75,4,,,,965.07,0
10703030,12:10:52,12:10:52,76,5,,,,1352.53,0
10703030,12:11:16,12:11:16,5111,6,,,,1515.17,0
10703030,12:11:49,12:11:49,5112,7,,,,1761.11,0
10703030,12:12:30,12:12:30,5113,8,,,,1986.91,0
10703030,12:13:16,12:13:16,5114,9,,,,2287.79,0
10703030,12:13:46,12:13:46,5115,10,,,,2528.27,0
10703030,12:14:19,12:14:19,5116,11,,,,2762.81,0
10703030,12:14:52,12:14:52,5117,12,,,,3040.49,0
10703030,12:15:25,12:15:25,5118,13,,,,3330.42,0
10703030,12:16:21,12:16:21,78,14,,,,3531.65,0
10703030,12:16:45,12:16:45,79,15,,,,3687.41,0
10703030,12:17:34,12:17:34,80,16,,,,4159.1,0
10703030,12:18:22,12:18:22,81,17,,,,4616.58,0
10703030,12:18:31,12:18:31,4983,18,,,,4680.2,0
10703030,12:19:25,12:19:25,5119,19,,,,5112.48,0
10703030,12:19:37,12:19:37,5120,20,,,,5229.01,0
10703030,12:21:00,12:21:00,9654,21,,,,6001.08,
10703030,12:23:20,12:23:20,557,22,,,,6574.67,0
10703030,12:25:57,12:25:57,3345,23,,,,6964.77,0
10703030,12:26:44,12:26:44,3346,24,,,,7135.63,0
10703030,12:27:48,12:27:48,3347,25,,,,7366.15,0
10703030,12:28:43,12:28:43,3348,26,,,,7592.29,0
10703030,12:29:39,12:29:39,3349,27,,,,7854.03,0
10703030,12:30:14,12:30:14,3350,28,,,,7987.56,0
10703030,12:31:24,12:31:24,3798,29,,,,8290.61,0
10703030,12:31:50,12:31:50,3799,30,,,,8398.72,0
10703030,12:32:49,12:32:49,88,31,,,,8644.94,0
10703030,12:33:29,12:33:29,89,32,,,,8852.48,0
10703030,12:34:13,12:34:13,90,33,,,,9048.46,0
10703030,12:34:51,12:34:51,91,34,,,,9180.9,0
10703030,12:37:00,12:37:00,5520,35,,,,9818.82,
10703030,12:38:00,12:38:00,10159,36,,,,10082.79,
10703030,12:45:06,12:45:06,9486,37,,,,14077.43,0
10703030,12:46:22,12:46:22,10344,38,,,,14728.25,0
10703030,12:49:00,12:49:00,9944,39,,,,16394.33,
10703040,12:08:00,12:08:00,9124,1,,,1,0,
10703040,12:09:10,12:09:10,420,2,,,,521.61,0
10703040,12:09:42,12:09:42,5110,3,,,,729.29,0
10703040,12:10:10,12:10:10,75,4,,,,965.07,0
10703040,12:10:52,12:10:52,76,5,,,,1352.53,0
10703040,12:11:16,12:11:16,5111,6,,,,1515.17,0
10703040,12:11:49,12:11:49,5112,7,,,,1761.11,0
10703040,12:12:30,12:12:30,5113,8,,,,1986.91,0
10703040,12:13:16,12:13:16,5114,9,,,,2287.79,0
10703040,12:13:46,12:13:46,5115,10,,,,2528.27,0
10703040,12:14:19,12:14:19,5116,11,,,,2762.81,0
10703040,12:14:52,12:14:52,5117,12,,,,3040.49,0
10703040,12:15:25,12:15:25,5118,13,,,,3330.42,0
10703040,12:16:21,12:16:21,78,14,,,,3531.65,0
10703040,12:16:45,12:16:45,79,15,,,,3687.41,0
10703040,12:17:34,12:17:34,80,16,,,,4159.1,0
10703040,12:18:22,12:18:22,81,17,,,,4616.58,0
10703040,12:18:31,12:18:31,4983,18,,,,4680.2,0
10703040,12:19:25,12:19:25,5119,19,,,,5112.48,0
10703040,12:19:37,12:19:37,5120,20,,,,5229.01,0
10703040,12:21:00,12:21:00,9654,21,,,,6001.08,
10703040,12:23:20,12:23:20,557,22,,,,6574.67,0
10703040,12:25:57,12:25:57,3345,23,,,,6964.77,0
10703040,12:26:44,12:26:44,3346,24,,,,7135.63,0
10703040,12:27:48,12:27:48,3347,25,,,,7366.15,0
10703040,12:28:43,12:28:43,3348,26,,,,7592.29,0
10703040,12:29:39,12:29:39,3349,27,,,,7854.03,0
10703040,12:30:14,12:30:14,3350,28,,,,7987.56,0
10703040,12:31:24,12:31:24,3798,29,,,,8290.61,0
10703040,12:31:50,12:31:50,3799,30,,,,8398.72,0
10703040,12:32:49,12:32:49,88,31,,,,8644.94,0
10703040,12:33:29,12:33:29,89,32,,,,8852.48,0
10703040,12:34:13,12:34:13,90,33,,,,9048.46,0
10703040,12:34:51,12:34:51,91,34,,,,9180.9,0
10703040,12:37:00,12:37:00,5520,35,,,,9818.82,
10703040,12:38:00,12:38:00,10159,36,,,,10082.79,
10703040,12:45:06,12:45:06,9486,37,,,,14077.43,0
10703040,12:46:22,12:46:22,10344,38,,,,14728.25,0
10703040,12:49:00,12:49:00,9944,39,,,,16394.33,
10703050,12:08:00,12:08:00,9124,1,,,1,0,
10703050,12:09:10,12:09:10,420,2,,,,521.61,0
10703050,12:09:42,12:09:42,5110,3,,,,729.29,0
10703050,12:10:10,12:10:10,75,4,,,,965.07,0
10703050,12:10:52,12:10:52,76,5,,,,1352.53,0
10703050,12:11:16,12:11:16,5111,6,,,,1515.17,0
10703050,12:11:49,12:11:49,5112,7,,,,1761.11,0
10703050,12:12:30,12:12:30,5113,8,,,,1986.91,0
10703050,12:13:16,12:13:16,5114,9,,,,2287.79,0
10703050,12:13:46,12:13:46,5115,10,,,,2528.27,0
10703050,12:14:19,12:14:19,5116,11,,,,2762.81,0
10703050,12:14:52,12:14:52,5117,12,,,,3040.49,0
10703050,12:15:25,12:15:25,5118,13,,,,3330.42,0
10703050,12:16:21,12:16:21,78,14,,,,3531.65,0
10703050,12:16:45,12:16:45,79,15,,,,3687.41,0
10703050,12:17:34,12:17:34,80,16,,,,4159.1,0
10703050,12:18:22,12:18:22,81,17,,,,4616.58,0
10703050,12:18:31,12:18:31,4983,18,,,,4680.2,0
10703050,12:19:25,12:19:25,5119,19,,,,5112.48,0
10703050,12:19:37,12:19:37,5120,20,,,,5229.01,0
10703050,12:21:00,12:21:00,9654,21,,,,6001.08,
10703050,12:23:20,12:23:20,557,22,,,,6574.67,0
10703050,12:25:57,12:25:57,3345,23,,,,6964.77,0
10703050,12:26:44,12:26:44,3346,24,,,,7135.63,0
10703050,12:27:48,12:27:48,3347,25,,,,7366.15,0
10703050,12:28:43,12:28:43,3348,26,,,,7592.29,0
10703050,12:29:39,12:29:39,3349,27,,,,7854.03,0
10703050,12:30:14,12:30:14,3350,28,,,,7987.56,0
10703050,12:31:24,12:31:24,3798,29,,,,8290.61,0
10703050,12:31:50,12:31:50,3799,30,,,,8398.72,0
10703050,12:32:49,12:32:49,88,31,,,,8644.94,0
10703050,12:33:29,12:33:29,89,32,,,,8852.48,0
10703050,12:34:13,12:34:13,90,33,,,,9048.46,0
10703050,12:34:51,12:34:51,91,34,,,,9180.9,0
10703050,12:37:00,12:37:00,5520,35,,,,9818.82,
10703050,12:38:00,12:38:00,10159,36,,,,10082.79,
10703050,12:45:06,12:45:06,9486,37,,,,14077.43,0
10703050,12:46:22,12:46:22,10344,38,,,,14728.25,0
10703050,12:49:00,12:49:00,9944,39,,,,16394.33,
10703060,12:08:00,12:08:00,9124,1,,,1,0,
10703060,12:09:10,12:09:10,420,2,,,,521.61,0
10703060,12:09:42,12:09:42,5110,3,,,,729.29,0
10703060,12:10:10,12:10:10,75,4,,,,965.07,0
10703060,12:10:52,12:10:52,76,5,,,,1352.53,0
10703060,12:11:16,12:11:16,5111,6,,,,1515.17,0
10703060,12:11:49,12:11:49,5112,7,,,,1761.11,0
10703060,12:12:30,12:12:30,5113,8,,,,1986.91,0
10703060,12:13:16,12:13:16,5114,9,,,,2287.79,0
10703060,12:13:46,12:13:46,5115,10,,,,2528.27,0
10703060,12:14:19,12:14:19,5116,11,,,,2762.81,0
10703060,12:14:52,12:14:52,5117,12,,,,3040.49,0
10703060,12:15:25,12:15:25,5118,13,,,,3330.42,0
10703060,12:16:21,12:16:21,78,14,,,,3531.65,0
10703060,12:16:45,12:16:45,79,15,,,,3687.41,0
10703060,12:17:34,12:17:34,80,16,,,,4159.1,0
10703060,12:18:22,12:18:22,81,17,,,,4616.58,0
10703060,12:18:31,12:18:31,4983,18,,,,4680.2,0
10703060,12:19:25,12:19:25,5119,19,,,,5112.48,0
10703060,12:19:37,12:19:37,5120,20,,,,5229.01,0
10703060,12:21:00,12:21:00,9654,21,,,,6001.08,
10703060,12:23:20,12:23:20,557,22,,,,6574.67,0
10703060,12:25:57,12:25:57,3345,23,,,,6964.77,0
10703060,12:26:44,12:26:44,3346,24,,,,7135.63,0
10703060,12:27:48,12:27:48,3347,25,,,,7366.15,0
10703060,12:28:43,12:28:43,3348,26,,,,7592.29,0
10703060,12:29:39,12:29:39,3349,27,,,,7854.03,0
10703060,12:30:14,12:30:14,3350,28,,,,7987.56,0
10703060,12:31:24,12:31:24,3798,29,,,,8290.61,0
10703060,12:31:50,12:31:50,3799,30,,,,8398.72,0
10703060,12:32:49,12:32:49,88,31,,,,8644.94,0
10703060,12:33:29,12:33:29,89,32,,,,8852.48,0
10703060,12:34:13,12:34:13,90,33,,,,9048.46,0
10703060,12:34:51,12:34:51,91,34,,,,9180.9,0
10703060,12:37:00,12:37:00,5520,35,,,,9818.82,
10703060,12:38:00,12:38:00,10159,36,,,,10082.79,
10703060,12:45:06,12:45:06,9486,37,,,,14077.43,0
10703060,12:46:22,12:46:22,10344,38,,,,14728.25,0
10703060,12:49:00,12:49:00,9944,39,,,,16394.33,
10703080,12:08:00,12:08:00,9124,1,,,1,0,
10703080,12:09:10,12:09:10,420,2,,,,521.61,0
10703080,12:09:42,12:09:42,5110,3,,,,729.29,0
10703080,12:10:10,12:10:10,75,4,,,,965.07,0
10703080,12:10:52,12:10:52,76,5,,,,1352.53,0
10703080,12:11:16,12:11:16,5111,6,,,,1515.17,0
10703080,12:11:49,12:11:49,5112,7,,,,1761.11,0
10703080,12:12:30,12:12:30,5113,8,,,,1986.91,0
10703080,12:13:16,12:13:16,5114,9,,,,2287.79,0
10703080,12:13:46,12:13:46,5115,10,,,,2528.27,0
10703080,12:14:19,12:14:19,5116,11,,,,2762.81,0
10703080,12:14:52,12:14:52,5117,12,,,,3040.49,0
10703080,12:15:25,12:15:25,5118,13,,,,3330.42,0
10703080,12:16:21,12:16:21,78,14,,,,3531.65,0
10703080,12:16:45,12:16:45,79,15,,,,3687.41,0
10703080,12:17:34,12:17:34,80,16,,,,4159.1,0
10703080,12:18:22,12:18:22,81,17,,,,4616.58,0
10703080,12:18:31,12:18:31,4983,18,,,,4680.2,0
10703080,12:19:25,12:19:25,5119,19,,,,5112.48,0
10703080,12:19:37,12:19:37,5120,20,,,,5229.01,0
10703080,12:21:00,12:21:00,9654,21,,,,6001.08,
10703080,12:23:20,12:23:20,557,22,,,,6574.67,0
10703080,12:25:57,12:25:57,3345,23,,,,6964.77,0
10703080,12:26:44,12:26:44,3346,24,,,,7135.63,0
10703080,12:27:48,12:27:48,3347,25,,,,7366.15,0
10703080,12:28:43,12:28:43,3348,26,,,,7592.29,0
10703080,12:29:39,12:29:39,3349,27,,,,7854.03,0
10703080,12:30:14,12:30:14,3350,28,,,,7987.56,0
10703080,12:31:24,12:31:24,3798,29,,,,8290.61,0
10703080,12:31:50,12:31:50,3799,30,,,,8398.72,0
10703080,12:32:49,12:32:49,88,31,,,,8644.94,0
10703080,12:33:29,12:33:29,89,32,,,,8852.48,0
10703080,12:34:13,12:34:13,90,33,,,,9048.46,0
10703080,12:34:51,12:34:51,91,34,,,,9180.9,0
10703080,12:37:00,12:37:00,5520,35,,,,9818.82,
10703080,12:38:00,12:38:00,10159,36,,,,10082.79,
10703080,12:45:06,12:45:06,9486,37,,,,14077.43,0
10703080,12:46:22,12:46:22,10344,38,,,,14728.25,0
10703080,12:49:00,12:49:00,9944,39,,,,16394.33,
11023020,08:39:00,08:39:00,8715,1,,,1,0,
11023020,08:40:27,08:40:27,5511,2,,,,322.6,0
11023020,08:41:27,08:41:27,7807,3,,,,617.84,0
11023020,08:43:42,08:43:42,181,4,,,,1372.27,0
11023020,08:44:36,08:44:36,9657,5,,,,1637.82,0
11023020,08:46:00,08:46:00,9124,6,,,,2018.63,
11023020,08:47:21,08:47:21,420,7,,,,2540.24,0
11023020,08:47:57,08:47:57,5110,8,,,,2747.92,0
11023020,08:48:30,08:48:30,75,9,,,,2983.7,0
11023020,08:49:19,08:49:19,76,10,,,,3371.16,0
11023020,08:49:47,08:49:47,5111,11,,,,3533.8,0
11023020,08:50:25,08:50:25,5112,12,,,,3779.74,0
11023020,08:51:12,08:51:12,5113,13,,,,4005.54,0
11023020,08:52:05,08:52:05,5114,14,,,,4306.42,0
11023020,08:52:40,08:52:40,5115,15,,,,4546.9,0
11023020,08:53:18,08:53:18,5116,16,,,,4781.44,0
11023020,08:53:56,08:53:56,5117,17,,,,5059.12,0
11023020,08:54:35,08:54:35,5118,18,,,,5349.05,0
11023020,08:55:39,08:55:39,78,19,,,,5550.28,0
11023020,08:56:06,08:56:06,79,20,,,,5706.04,0
11023020,08:57:04,08:57:04,80,21,,,,6177.73,0
11023020,08:57:59,08:57:59,81,22,,,,6635.21,0
11023020,08:58:10,08:58:10,4983,23,,,,6698.83,0
11023020,08:59:10,08:59:10,5119,24,,,,7131.23,0
11023020,08:59:24,08:59:24,5120,25,,,,7247.76,0
11023020,09:01:00,09:01:00,9654,26,,,,8019.83,
11023020,09:03:29,09:03:29,557,27,,,,8593.42,0
11023020,09:06:18,09:06:18,3345,28,,,,8983.52,0
11023020,09:07:08,09:07:08,3346,29,,,,9154.38,0
11023020,09:08:16,09:08:16,3347,30,,,,9384.9,0
11023020,09:09:15,09:09:15,3348,31,,,,9611.04,0
11023020,09:10:15,09:10:15,3349,32,,,,9872.78,0
11023020,09:10:52,09:10:52,3350,33,,,,10006.31,0
11023020,09:12:07,09:12:07,3798,34,,,,10309.36,0
11023020,09:12:35,09:12:35,3799,35,,,,10417.47,0
11023020,09:13:37,09:13:37,88,36,,,,10663.69,0
11023020,09:14:21,09:14:21,89,37,,,,10871.23,0
11023020,09:15:08,09:15:08,90,38,,,,11067.21,0
11023020,09:15:39,09:15:39,91,39,,,,11199.54,0
11023020,09:18:00,09:18:00,5520,40,,,,11848.61,
11023020,09:19:00,09:19:00,10159,41,,,,12126.72,
11023020,09:26:05,09:26:05,9486,42,,,,16233.62,0
11023020,09:27:17,09:27:17,10344,43,,,,16887.26,0
11023020,09:30:00,09:30:00,9944,44,,,,18547.72,
11023030,08:39:00,08:39:00,8715,1,,,1,0,
11023030,08:40:27,08:40:27,5511,2,,,,322.6,0
11023030,08:41:27,08:41:27,7807,3,,,,617.84,0
11023030,08:43:42,08:43:42,181,4,,,,1372.27,0
11023030,08:44:36,08:44:36,9657,5,,,,1637.82,0
11023030,08:46:00,08:46:00,9124,6,,,,2018.63,
11023030,08:47:21,08:47:21,420,7,,,,2540.24,0
11023030,08:47:57,08:47:57,5110,8,,,,2747.92,0
11023030,08:48:30,08:48:30,75,9,,,,2983.7,0
11023030,08:49:19,08:49:19,76,10,,,,3371.16,0
11023030,08:49:47,08:49:47,5111,11,,,,3533.8,0
11023030,08:50:25,08:50:25,5112,12,,,,3779.74,0
11023030,08:51:12,08:51:12,5113,13,,,,4005.54,0
11023030,08:52:05,08:52:05,5114,14,,,,4306.42,0
11023030,08:52:40,08:52:40,5115,15,,,,4546.9,0
11023030,08:53:18,08:53:18,5116,16,,,,4781.44,0
11023030,08:53:56,08:53:56,5117,17,,,,5059.12,0
11023030,08:54:35,08:54:35,5118,18,,,,5349.05,0
11023030,08:55:39,08:55:39,78,19,,,,5550.28,0
11023030,08:56:06,08:56:06,79,20,,,,5706.04,0
11023030,08:57:04,08:57:04,80,21,,,,6177.73,0
11023030,08:57:59,08:57:59,81,22,,,,6635.21,0
11023030,08:58:10,08:58:10,4983,23,,,,6698.83,0
11023030,08:59:10,08:59:10,5119,24,,,,7131.23,0
11023030,08:59:24,08:59:24,5120,25,,,,7247.76,0
11023030,09:01:00,09:01:00,9654,26,,,,8019.83,
11023030,09:03:29,09:03:29,557,27,,,,8593.42,0
11023030,09:06:18,09:06:18,3345,28,,,,8983.52,0
11023030,09:07:08,09:07:08,3346,29,,,,9154.38,0
11023030,09:08:16,09:08:16,3347,30,,,,9384.9,0
11023030,09:09:15,09:09:15,3348,31,,,,9611.04,0
11023030,09:10:15,09:10:15,3349,32,,,,9872.78,0
11023030,09:10:52,09:10:52,3350,33,,,,10006.31,0
11023030,09:12:07,09:12:07,3798,34,,,,10309.36,0
11023030,09:12:35,09:12:35,3799,35,,,,10417.47,0
11023030,09:13:37,09:13:37,88,36,,,,10663.69,0
11023030,09:14:21,09:14:21,89,37,,,,10871.23,0
11023030,09:15:08,09:15:08,90,38,,,,11067.21,0
11023030,09:15:39,09:15:39,91,39,,,,11199.54,0
11023030,09:18:00,09:18:00,5520,40,,,,11848.61,
11023030,09:19:00,09:19:00,10159,41,,,,12126.72,
11023030,09:26:05,09:26:05,9486,42,,,,16233.62,0
11023030,09:27:17,09:27:17,10344,43,,,,16887.26,0
11023030,09:30:00,09:30:00,9944,44,,,,18547.72,
11023040,08:39:00,08:39:00,8715,1,,,1,0,
11023040,08:40:27,08:40:27,5511,2,,,,322.6,0
11023040,08:41:27,08:41:27,7807,3,,,,617.84,0
11023040,08:43:42,08:43:42,181,4,,,,1372.27,0
11023040,08:44:36,08:44:36,9657,5,,,,1637.82,0
11023040,08:46:00,08:46:00,9124,6,,,,2018.63,
11023040,08:47:21,08:47:21,420,7,,,,2540.24,0
11023040,08:47:57,08:47:57,5110,8,,,,2747.92,0
11023040,08:48:30,08:48:30,75,9,,,,2983.7,0
11023040,08:49:19,08:49:19,76,10,,,,3371.16,0
11023040,08:49:47,08:49:47,5111,11,,,,3533.8,0
11023040,08:50:25,08:50:25,5112,12,,,,3779.74,0
11023040,08:51:12,08:51:12,5113,13,,,,4005.54,0
11023040,08:52:05,08:52:05,5114,14,,,,4306.42,0
11023040,08:52:40,08:52:40,5115,15,,,,4546.9,0
11023040,08:53:18,08:53:18,5116,16,,,,4781.44,0
11023040,08:53:56,08:53:56,5117,17,,,,5059.12,0
11023040,08:54:35,08:54:35,5118,18,,,,5349.05,0
11023040,08:55:39,08:55:39,78,19,,,,5550.28,0
11023040,08:56:06,08:56:06,79,20,,,,5706.04,0
11023040,08:57:04,08:57:04,80,21,,,,6177.73,0
11023040,08:57:59,08:57:59,81,22,,,,6635.21,0
11023040,08:58:10,08:58:10,4983,23,,,,6698.83,0
11023040,08:59:10,08:59:10,5119,24,,,,7131.23,0
11023040,08:59:24,08:59:24,5120,25,,,,7247.76,0
11023040,09:01:00,09:01:00,9654,26,,,,8019.83,
11023040,09:03:29,09:03:29,557,27,,,,8593.42,0
11023040,09:06:18,09:06:18,3345,28,,,,8983.52,0
11023040,09:07:08,09:07:08,3346,29,,,,9154.38,0
11023040,09:08:16,09:08:16,3347,30,,,,9384.9,0
11023040,09:09:15,09:09:15,3348,31,,,,9611.04,0
11023040,09:10:15,09:10:15,3349,32,,,,9872.78,0
11023040,09:10:52,09:10:52,3350,33,,,,10006.31,0
11023040,09:12:07,09:12:07,3798,34,,,,10309.36,0
11023040,09:12:35,09:12:35,3799,35,,,,10417.47,0
11023040,09:13:37,09:13:37,88,36,,,,10663.69,0
11023040,09:14:21,09:14:21,89,37,,,,10871.23,0
11023040,09:15:08,09:15:08,90,38,,,,11067.21,0
11023040,09:15:39,09:15:39,91,39,,,,11199.54,0
11023040,09:18:00,09:18:00,5520,40,,,,11848.61,
11023040,09:19:00,09:19:00,10159,41,,,,12126.72,
11023040,09:26:05,09:26:05,9486,42,,,,16233.62,0
11023040,09:27:17,09:27:17,10344,43,,,,16887.26,0
11023040,09:30:00,09:30:00,9944,44,,,,18547.72,
11023050,08:39:00,08:39:00,8715,1,,,1,0,
11023050,08:40:27,08:40:27,5511,2,,,,322.6,0
11023050,08:41:27,08:41:27,7807,3,,,,617.84,0
11023050,08:43:42,08:43:42,181,4,,,,1372.27,0
11023050,08:44:36,08:44:36,9657,5,,,,1637.82,0
11023050,08:46:00,08:46:00,9124,6,,,,2018.63,
11023050,08:47:21,08:47:21,420,7,,,,2540.24,0
11023050,08:47:57,08:47:57,5110,8,,,,2747.92,0
11023050,08:48:30,08:48:30,75,9,,,,2983.7,0
11023050,08:49:19,08:49:19,76,10,,,,3371.16,0
11023050,08:49:47,08:49:47,5111,11,,,,3533.8,0
11023050,08:50:25,08:50:25,5112,12,,,,3779.74,0
11023050,08:51:12,08:51:12,5113,13,,,,4005.54,0
11023050,08:52:05,08:52:05,5114,14,,,,4306.42,0
11023050,08:52:40,08:52:40,5115,15,,,,4546.9,0
11023050,08:53:18,08:53:18,5116,16,,,,4781.44,0
11023050,08:53:56,08:53:56,5117,17,,,,5059.12,0
11023050,08:54:35,08:54:35,5118,18,,,,5349.05,0
11023050,08:55:39,08:55:39,78,19,,,,5550.28,0
11023050,08:56:06,08:56:06,79,20,,,,5706.04,0
11023050,08:57:04,08:57:04,80,21,,,,6177.73,0
11023050,08:57:59,08:57:59,81,22,,,,6635.21,0
11023050,08:58:10,08:58:10,4983,23,,,,6698.83,0
11023050,08:59:10,08:59:10,5119,24,,,,7131.23,0
11023050,08:59:24,08:59:24,5120,25,,,,7247.76,0
11023050,09:01:00,09:01:00,9654,26,,,,8019.83,
11023050,09:03:29,09:03:29,557,27,,,,8593.42,0
11023050,09:06:18,09:06:18,3345,28,,,,8983.52,0
11023050,09:07:08,09:07:08,3346,29,,,,9154.38,0
11023050,09:08:16,09:08:16,3347,30,,,,9384.9,0
11023050,09:09:15,09:09:15,3348,31,,,,9611.04,0
11023050,09:10:15,09:10:15,3349,32,,,,9872.78,0
11023050,09:10:52,09:10:52,3350,33,,,,10006.31,0
11023050,09:12:07,09:12:07,3798,34,,,,10309.36,0
11023050,09:12:35,09:12:35,3799,35,,,,10417.47,0
11023050,09:13:37,09:13:37,88,36,,,,10663.69,0
11023050,09:14:21,09:14:21,89,37,,,,10871.23,0
11023050,09:15:08,09:15:08,90,38,,,,11067.21,0
11023050,09:15:39,09:15:39,91,39,,,,11199.54,0
11023050,09:18:00,09:18:00,5520,40,,,,11848.61,
11023050,09:19:00,09:19:00,10159,41,,,,12126.72,
11023050,09:26:05,09:26:05,9486,42,,,,16233.62,0
11023050,09:27:17,09:27:17,10344,43,,,,16887.26,0
11023050,09:30:00,09:30:00,9944,44,,,,18547.72,
11023060,08:39:00,08:39:00,8715,1,,,1,0,
11023060,08:40:27,08:40:27,5511,2,,,,322.6,0
11023060,08:41:27,08:41:27,7807,3,,,,617.84,0
11023060,08:43:42,08:43:42,181,4,,,,1372.27,0
11023060,08:44:36,08:44:36,9657,5,,,,1637.82,0
11023060,08:46:00,08:46:00,9124,6,,,,2018.63,
11023060,08:47:21,08:47:21,420,7,,,,2540.24,0
11023060,08:47:57,08:47:57,5110,8,,,,2747.92,0
11023060,08:48:30,08:48:30,75,9,,,,2983.7,0
11023060,08:49:19,08:49:19,76,10,,,,3371.16,0
11023060,08:49:47,08:49:47,5111,11,,,,3533.8,0
11023060,08:50:25,08:50:25,5112,12,,,,3779.74,0
11023060,08:51:12,08:51:12,5113,13,,,,4005.54,0
11023060,08:52:05,08:52:05,5114,14,,,,4306.42,0
11023060,08:52:40,08:52:40,5115,15,,,,4546.9,0
11023060,08:53:18,08:53:18,5116,16,,,,4781.44,0
11023060,08:53:56,08:53:56,5117,17,,,,5059.12,0
11023060,08:54:35,08:54:35,5118,18,,,,5349.05,0
11023060,08:55:39,08:55:39,78,19,,,,5550.28,0
11023060,08:56:06,08:56:06,79,20,,,,5706.04,0
11023060,08:57:04,08:57:04,80,21,,,,6177.73,0
11023060,08:57:59,08:57:59,81,22,,,,6635.21,0
11023060,08:58:10,08:58:10,4983,23,,,,6698.83,0
11023060,08:59:10,08:59:10,5119,24,,,,7131.23,0
11023060,08:59:24,08:59:24,5120,25,,,,7247.76,0
11023060,09:01:00,09:01:00,9654,26,,,,8019.83,
11023060,09:03:29,09:03:29,557,27,,,,8593.42,0
11023060,09:06:18,09:06:18,3345,28,,,,8983.52,0
11023060,09:07:08,09:07:08,3346,29,,,,9154.38,0
11023060,09:08:16,09:08:16,3347,30,,,,9384.9,0
11023060,09:09:15,09:09:15,3348,31,,,,9611.04,0
11023060,09:10:15,09:10:15,3349,32,,,,9872.78,0
11023060,09:10:52,09:10:52,3350,33,,,,10006.31,0
11023060,09:12:07,09:12:07,3798,34,,,,10309.36,0
11023060,09:12:35,09:12:35,3799,35,,,,10417.47,0
11023060,09:13:37,09:13:37,88,36,,,,10663.69,0
11023060,09:14:21,09:14:21,89,37,,,,10871.23,0
11023060,09:15:08,09:15:08,90,38,,,,11067.21,0
11023060,09:15:39,09:15:39,91,39,,,,11199.54,0
11023060,09:18:00,09:18:00,5520,40,,,,11848.61,
11023060,09:19:00,09:19:00,10159,41,,,,12126.72,
11023060,09:26:05,09:26:05,9486,42,,,,16233.62,0
11023060,09:27:17,09:27:17,10344,43,,,,16887.26,0
11023060,09:30:00,09:30:00,9944,44,,,,18547.72,
11023080,08:39:00,08:39:00,8715,1,,,1,0,
11023080,08:40:27,08:40:27,5511,2,,,,322.6,0
11023080,08:41:27,08:41:27,7807,3,,,,617.84,0
11023080,08:43:42,08:43:42,181,4,,,,1372.27,0
11023080,08:44:36,08:44:36,9657,5,,,,1637.82,0
11023080,08:46:00,08:46:00,9124,6,,,,2018.63,
11023080,08:47:21,08:47:21,420,7,,,,2540.24,0
11023080,08:47:57,08:47:57,5110,8,,,,2747.92,0
11023080,08:48:30,08:48:30,75,9,,,,2983.7,0
11023080,08:49:19,08:49:19,76,10,,,,3371.16,0
11023080,08:49:47,08:49:47,5111,11,,,,3533.8,0
11023080,08:50:25,08:50:25,5112,12,,,,3779.74,0
11023080,08:51:12,08:51:12,5113,13,,,,4005.54,0
11023080,08:52:05,08:52:05,5114,14,,,,4306.42,0
11023080,08:52:40,08:52:40,5115,15,,,,4546.9,0
11023080,08:53:18,08:53:18,5116,16,,,,4781.44,0
11023080,08:53:56,08:53:56,5117,17,,,,5059.12,0
11023080,08:54:35,08:54:35,5118,18,,,,5349.05,0
11023080,08:55:39,08:55:39,78,19,,,,5550.28,0
11023080,08:56:06,08:56:06,79,20,,,,5706.04,0
11023080,08:57:04,08:57:04,80,21,,,,6177.73,0
11023080,08:57:59,08:57:59,81,22,,,,6635.21,0
11023080,08:58:10,08:58:10,4983,23,,,,6698.83,0
11023080,08:59:10,08:59:10,5119,24,,,,7131.23,0
11023080,08:59:24,08:59:24,5120,25,,,,7247.76,0
11023080,09:01:00,09:01:00,9654,26,,,,8019.83,
11023080,09:03:29,09:03:29,557,27,,,,8593.42,0
11023080,09:06:18,09:06:18,3345,28,,,,8983.52,0
11023080,09:07:08,09:07:08,3346,29,,,,9154.38,0
11023080,09:08:16,09:08:16,3347,30,,,,9384.9,0
11023080,09:09:15,09:09:15,3348,31,,,,9611.04,0
11023080,09:10:15,09:10:15,3349,32,,,,9872.78,0
11023080,09:10:52,09:10:52,3350,33,,,,10006.31,0
11023080,09:12:07,09:12:07,3798,34,,,,10309.36,0
11023080,09:12:35,09:12:35,3799,35,,,,10417.47,0
11023080,09:13:37,09:13:37,88,36,,,,10663.69,0
11023080,09:14:21,09:14:21,89,37,,,,10871.23,0
11023080,09:15:08,09:15:08,90,38,,,,11067.21,0
11023080,09:15:39,09:15:39,91,39,,,,11199.54,0
11023080,09:18:00,09:18:00,5520,40,,,,11848.61,
11023080,09:19:00,09:19:00,10159,41,,,,12126.72,
11023080,09:26:05,09:26:05,9486,42,,,,16233.62,0
11023080,09:27:17,09:27:17,10344,43,,,,16887.26,0
11023080,09:30:00,09:30:00,9944,44,,,,18547.72,
11676070,11:34:00,11:34:00,9124,1,,,1,0,
11676070,11:35:15,11:35:15,420,2,,,,521.61,0
11676070,11:35:49,11:35:49,5110,3,,,,729.29,0
11676070,11:36:20,11:36:20,75,4,,,,965.07,0
11676070,11:37:05,11:37:05,76,5,,,,1352.53,0
11676070,11:37:31,11:37:31,5111,6,,,,1515.17,0
11676070,11:38:07,11:38:07,5112,7,,,,1761.11,0
11676070,11:38:50,11:38:50,5113,8,,,,1986.91,0
11676070,11:39:40,11:39:40,5114,9,,,,2287.79,0
11676070,11:40:13,11:40:13,5115,10,,,,2528.27,0
11676070,11:40:48,11:40:48,5116,11,,,,2762.81,0
11676070,11:41:24,11:41:24,5117,12,,,,3040.49,0
11676070,11:41:59,11:41:59,5118,13,,,,3330.42,0
11676070,11:42:59,11:42:59,78,14,,,,3531.65,0
11676070,11:43:25,11:43:25,79,15,,,,3687.41,0
11676070,11:44:18,11:44:18,80,16,,,,4159.1,0
11676070,11:45:10,11:45:10,81,17,,,,4616.58,0
11676070,11:45:20,11:45:20,4983,18,,,,4680.2,0
11676070,11:46:18,11:46:18,5119,19,,,,5112.48,0
11676070,11:46:31,11:46:31,5120,20,,,,5229.01,0
11676070,11:48:00,11:48:00,9654,21,,,,6001.08,
11676070,11:49:45,11:49:45,557,22,,,,6574.67,0
11676070,11:51:43,11:51:43,3345,23,,,,6964.77,0
11676070,11:52:18,11:52:18,3346,24,,,,7135.63,0
11676070,11:53:06,11:53:06,3347,25,,,,7366.15,0
11676070,11:53:47,11:53:47,3348,26,,,,7592.29,0
11676070,11:54:29,11:54:29,3349,27,,,,7854.03,0
11676070,11:54:55,11:54:55,3350,28,,,,7987.56,0
11676070,11:55:48,11:55:48,3798,29,,,,8290.61,0
11676070,11:56:08,11:56:08,3799,30,,,,8398.72,0
11676070,11:56:51,11:56:51,88,31,,,,8644.94,0
11676070,11:57:22,11:57:22,89,32,,,,8852.48,0
11676070,11:57:55,11:57:55,90,33,,,,9048.46,0
11676070,11:58:23,11:58:23,91,34,,,,9180.9,0
11676070,12:00:00,12:00:00,5520,35,,,,9818.82,
11676070,12:01:00,12:01:00,10159,36,,,,10082.79,
11676070,12:09:24,12:09:24,9486,37,,,,14077.43,0
11676070,12:10:53,12:10:53,10344,38,,,,14728.25,0
11676070,12:14:00,12:14:00,9944,39,,,,16394.33,
11676090,11:34:00,11:34:00,9124,1,,,1,0,
11676090,11:35:15,11:35:15,420,2,,,,521.61,0
11676090,11:35:49,11:35:49,5110,3,,,,729.29,0
11676090,11:36:20,11:36:20,75,4,,,,965.07,0
11676090,11:37:05,11:37:05,76,5,,,,1352.53,0
11676090,11:37:31,11:37:31,5111,6,,,,1515.17,0
11676090,11:38:07,11:38:07,5112,7,,,,1761.11,0
11676090,11:38:50,11:38:50,5113,8,,,,1986.91,0
11676090,11:39:40,11:39:40,5114,9,,,,2287.79,0
11676090,11:40:13,11:40:13,5115,10,,,,2528.27,0
11676090,11:40:48,11:40:48,5116,11,,,,2762.81,0
11676090,11:41:24,11:41:24,5117,12,,,,3040.49,0
11676090,11:41:59,11:41:59,5118,13,,,,3330.42,0
11676090,11:42:59,11:42:59,78,14,,,,3531.65,0
11676090,11:43:25,11:43:25,79,15,,,,3687.41,0
11676090,11:44:18,11:44:18,80,16,,,,4159.1,0
11676090,11:45:10,11:45:10,81,17,,,,4616.58,0
11676090,11:45:20,11:45:20,4983,18,,,,4680.2,0
11676090,11:46:18,11:46:18,5119,19,,,,5112.48,0
11676090,11:46:31,11:46:31,5120,20,,,,5229.01,0
11676090,11:48:00,11:48:00,9654,21,,,,6001.08,
11676090,11:49:45,11:49:45,557,22,,,,6574.67,0
11676090,11:51:43,11:51:43,3345,23,,,,6964.77,0
11676090,11:52:18,11:52:18,3346,24,,,,7135.63,0
11676090,11:53:06,11:53:06,3347,25,,,,7366.15,0
11676090,11:53:47,11:53:47,3348,26,,,,7592.29,0
11676090,11:54:29,11:54:29,3349,27,,,,7854.03,0
11676090,11:54:55,11:54:55,3350,28,,,,7987.56,0
11676090,11:55:48,11:55:48,3798,29,,,,8290.61,0
11676090,11:56:08,11:56:08,3799,30,,,,8398.72,0
11676090,11:56:51,11:56:51,88,31,,,,8644.94,0
11676090,11:57:22,11:57:22,89,32,,,,8852.48,0
11676090,11:57:55,11:57:55,90,33,,,,9048.46,0
11676090,11:58:23,11:58:23,91,34,,,,9180.9,0
11676090,12:00:00,12:00:00,5520,35,,,,9818.82,
11676090,12:01:00,12:01:00,10159,36,,,,10082.79,
11676090,12:09:24,12:09:24,9486,37,,,,14077.43,0
11676090,12:10:53,12:10:53,10344,38,,,,14728.25,0
11676090,12:14:00,12:14:00,9944,39,,,,16394.33,
11984020,11:38:00,11:38:00,9124,1,,,1,0,
11984020,11:39:05,11:39:05,420,2,,,,521.61,0
11984020,11:39:34,11:39:34,5110,3,,,,729.29,0
11984020,11:40:00,11:40:00,75,4,,,,965.07,0
11984020,11:40:39,11:40:39,76,5,,,,1352.53,0
11984020,11:41:01,11:41:01,5111,6,,,,1515.17,0
11984020,11:41:31,11:41:31,5112,7,,,,1761.11,0
11984020,11:42:09,11:42:09,5113,8,,,,1986.91,0
11984020,11:42:52,11:42:52,5114,9,,,,2287.79,0
11984020,11:43:19,11:43:19,5115,10,,,,2528.27,0
11984020,11:43:50,11:43:50,5116,11,,,,2762.81,0
11984020,11:44:20,11:44:20,5117,12,,,,3040.49,0
11984020,11:44:51,11:44:51,5118,13,,,,3330.42,0
11984020,11:45:42,11:45:42,78,14,,,,3531.65,0
11984020,11:46:04,11:46:04,79,15,,,,3687.41,0
11984020,11:46:50,11:46:50,80,16,,,,4159.1,0
11984020,11:47:34,11:47:34,81,17,,,,4616.58,0
11984020,11:47:42,11:47:42,4983,18,,,,4680.2,0
11984020,11:48:32,11:48:32,5119,19,,,,5112.48,0
11984020,11:48:43,11:48:43,5120,20,,,,5229.01,0
11984020,11:50:00,11:50:00,9654,21,,,,6001.08,
11984020,11:52:20,11:52:20,557,22,,,,6574.67,0
11984020,11:54:57,11:54:57,3345,23,,,,6964.77,0
11984020,11:55:44,11:55:44,3346,24,,,,7135.63,0
11984020,11:56:48,11:56:48,3347,25,,,,7366.15,0
11984020,11:57:43,11:57:43,3348,26,,,,7592.29,0
11984020,11:58:39,11:58:39,3349,27,,,,7854.03,0
11984020,11:59:14,11:59:14,3350,28,,,,7987.56,0
11984020,12:00:24,12:00:24,3798,29,,,,8290.61,0
11984020,12:00:50,12:00:50,3799,30,,,,8398.72,0
11984020,12:01:49,12:01:49,88,31,,,,8644.94,0
11984020,12:02:29,12:02:29,89,32,,,,8852.48,0
11984020,12:03:13,12:03:13,90,33,,,,9048.46,0
11984020,12:03:51,12:03:51,91,34,,,,9180.9,0
11984020,12:06:00,12:06:00,5520,35,,,,9818.82,
11984020,12:07:00,12:07:00,10159,36,,,,10082.79,
11984020,12:13:28,12:13:28,9486,37,,,,14077.43,0
11984020,12:14:36,12:14:36,10344,38,,,,14728.25,0
11984020,12:17:00,12:17:00,9944,39,,,,16394.33,
11984030,11:38:00,11:38:00,9124,1,,,1,0,
11984030,11:39:05,11:39:05,420,2,,,,521.61,0
11984030,11:39:34,11:39:34,5110,3,,,,729.29,0
11984030,11:40:00,11:40:00,75,4,,,,965.07,0
11984030,11:40:39,11:40:39,76,5,,,,1352.53,0
11984030,11:41:01,11:41:01,5111,6,,,,1515.17,0
11984030,11:41:31,11:41:31,5112,7,,,,1761.11,0
11984030,11:42:09,11:42:09,5113,8,,,,1986.91,0
11984030,11:42:52,11:42:52,5114,9,,,,2287.79,0
11984030,11:43:19,11:43:19,5115,10,,,,2528.27,0
11984030,11:43:50,11:43:50,5116,11,,,,2762.81,0
11984030,11:44:20,11:44:20,5117,12,,,,3040.49,0
11984030,11:44:51,11:44:51,5118,13,,,,3330.42,0
11984030,11:45:42,11:45:42,78,14,,,,3531.65,0
11984030,11:46:04,11:46:04,79,15,,,,3687.41,0
11984030,11:46:50,11:46:50,80,16,,,,4159.1,0
11984030,11:47:34,11:47:34,81,17,,,,4616.58,0
11984030,11:47:42,11:47:42,4983,18,,,,4680.2,0
11984030,11:48:32,11:48:32,5119,19,,,,5112.48,0
11984030,11:48:43,11:48:43,5120,20,,,,5229.01,0
11984030,11:50:00,11:50:00,9654,21,,,,6001.08,
11984030,11:52:20,11:52:20,557,22,,,,6574.67,0
11984030,11:54:57,11:54:57,3345,23,,,,6964.77,0
11984030,11:55:44,11:55:44,3346,24,,,,7135.63,0
11984030,11:56:48,11:56:48,3347,25,,,,7366.15,0
11984030,11:57:43,11:57:43,3348,26,,,,7592.29,0
11984030,11:58:39,11:58:39,3349,27,,,,7854.03,0
11984030,11:59:14,11:59:14,3350,28,,,,7987.56,0
11984030,12:00:24,12:00:24,3798,29,,,,8290.61,0
11984030,12:00:50,12:00:50,3799,30,,,,8398.72,0
11984030,12:01:49,12:01:49,88,31,,,,8644.94,0
11984030,12:02:29,12:02:29,89,32,,,,8852.48,0
11984030,12:03:13,12:03:13,90,33,,,,9048.46,0
11984030,12:03:51,12:03:51,91,34,,,,9180.9,0
11984030,12:06:00,12:06:00,5520,35,,,,9818.82,
11984030,12:07:00,12:07:00,10159,36,,,,10082.79,
11984030,12:13:28,12:13:28,9486,37,,,,14077.43,0
11984030,12:14:36,12:14:36,10344,38,,,,14728.25,0
11984030,12:17:00,12:17:00,9944,39,,,,16394.33,
11984040,11:38:00,11:38:00,9124,1,,,1,0,
11984040,11:39:05,11:39:05,420,2,,,,521.61,0
11984040,11:39:34,11:39:34,5110,3,,,,729.29,0
11984040,11:40:00,11:40:00,75,4,,,,965.07,0
11984040,11:40:39,11:40:39,76,5,,,,1352.53,0
11984040,11:41:01,11:41:01,5111,6,,,,1515.17,0
11984040,11:41:31,11:41:31,5112,7,,,,1761.11,0
11984040,11:42:09,11:42:09,5113,8,,,,1986.91,0
11984040,11:42:52,11:42:52,5114,9,,,,2287.79,0
11984040,11:43:19,11:43:19,5115,10,,,,2528.27,0
11984040,11:43:50,11:43:50,5116,11,,,,2762.81,0
11984040,11:44:20,11:44:20,5117,12,,,,3040.49,0
11984040,11:44:51,11:44:51,5118,13,,,,3330.42,0
11984040,11:45:42,11:45:42,78,14,,,,3531.65,0
11984040,11:46:04,11:46:04,79,15,,,,3687.41,0
11984040,11:46:50,11:46:50,80,16,,,,4159.1,0
11984040,11:47:34,11:47:34,81,17,,,,4616.58,0
11984040,11:47:42,11:47:42,4983,18,,,,4680.2,0
11984040,11:48:32,11:48:32,5119,19,,,,5112.48,0
11984040,11:48:43,11:48:43,5120,20,,,,5229.01,0
11984040,11:50:00,11:50:00,9654,21,,,,6001.08,
11984040,11:52:20,11:52:20,557,22,,,,6574.67,0
11984040,11:54:57,11:54:57,3345,23,,,,6964.77,0
11984040,11:55:44,11:55:44,3346,24,,,,7135.63,0
11984040,11:56:48,11:56:48,3347,25,,,,7366.15,0
11984040,11:57:43,11:57:43,3348,26,,,,7592.29,0
11984040,11:58:39,11:58:39,3349,27,,,,7854.03,0
11984040,11:59:14,11:59:14,3350,28,,,,7987.56,0
11984040,12:00:24,12:00:24,3798,29,,,,8290.61,0
11984040,12:00:50,12:00:50,3799,30,,,,8398.72,0
11984040,12:01:49,12:01:49,88,31,,,,8644.94,0
11984040,12:02:29,12:02:29,89,32,,,,8852.48,0
11984040,12:03:13,12:03:13,90,33,,,,9048.46,0
11984040,12:03:51,12:03:51,91,34,,,,9180.9,0
11984040,12:06:00,12:06:00,5520,35,,,,9818.82,
11984040,12:07:00,12:07:00,10159,36,,,,10082.79,
11984040,12:13:28,12:13:28,9486,37,,,,14077.43,0
11984040,12:14:36,12:14:36,10344,38,,,,14728.25,0
11984040,12:17:00,12:17:00,9944,39,,,,16394.33,
11984050,11:38:00,11:38:00,9124,1,,,1,0,
11984050,11:39:05,11:39:05,420,2,,,,521.61,0
11984050,11:39:34,11:39:34,5110,3,,,,729.29,0
11984050,11:40:00,11:40:00,75,4,,,,965.07,0
11984050,11:40:39,11:40:39,76,5,,,,1352.53,0
11984050,11:41:01,11:41:01,5111,6,,,,1515.17,0
11984050,11:41:31,11:41:31,5112,7,,,,1761.11,0
11984050,11:42:09,11:42:09,5113,8,,,,1986.91,0
11984050,11:42:52,11:42:52,5114,9,,,,2287.79,0
11984050,11:43:19,11:43:19,5115,10,,,,2528.27,0
11984050,11:43:50,11:43:50,5116,11,,,,2762.81,0
11984050,11:44:20,11:44:20,5117,12,,,,3040.49,0
11984050,11:44:51,11:44:51,5118,13,,,,3330.42,0
11984050,11:45:42,11:45:42,78,14,,,,3531.65,0
11984050,11:46:04,11:46:04,79,15,,,,3687.41,0
11984050,11:46:50,11:46:50,80,16,,,,4159.1,0
11984050,11:47:34,11:47:34,81,17,,,,4616.58,0
11984050,11:47:42,11:47:42,4983,18,,,,4680.2,0
11984050,11:48:32,11:48:32,5119,19,,,,5112.48,0
11984050,11:48:43,11:48:43,5120,20,,,,5229.01,0
11984050,11:50:00,11:50:00,9654,21,,,,6001.08,
11984050,11:52:20,11:52:20,557,22,,,,6574.67,0
11984050,11:54:57,11:54:57,3345,23,,,,6964.77,0
11984050,11:55:44,11:55:44,3346,24,,,,7135.63,0
11984050,11:56:48,11:56:48,3347,25,,,,7366.15,0
11984050,11:57:43,11:57:43,3348,26,,,,7592.29,0
11984050,11:58:39,11:58:39,3349,27,,,,7854.03,0
11984050,11:59:14,11:59:14,3350,28,,,,7987.56,0
11984050,12:00:24,12:00:24,3798,29,,,,8290.61,0
11984050,12:00:50,12:00:50,3799,30,,,,8398.72,0
11984050,12:01:49,12:01:49,88,31,,,,8644.94,0
11984050,12:02:29,12:02:29,89,32,,,,8852.48,0
11984050,12:03:13,12:03:13,90,33,,,,9048.46,0
11984050,12:03:51,12:03:51,91,34,,,,9180.9,0
11984050,12:06:00,12:06:00,5520,35,,,,9818.82,
11984050,12:07:00,12:07:00,10159,36,,,,10082.79,
11984050,12:13:28,12:13:28,9486,37,,,,14077.43,0
11984050,12:14:36,12:14:36,10344,38,,,,14728.25,0
11984050,12:17:00,12:17:00,9944,39,,,,16394.33,
11984060,11:38:00,11:38:00,9124,1,,,1,0,
11984060,11:39:05,11:39:05,420,2,,,,521.61,0
11984060,11:39:34,11:39:34,5110,3,,,,729.29,0
11984060,11:40:00,11:40:00,75,4,,,,965.07,0
11984060,11:40:39,11:40:39,76,5,,,,1352.53,0
11984060,11:41:01,11:41:01,5111,6,,,,1515.17,0
11984060,11:41:31,11:41:31,5112,7,,,,1761.11,0
11984060,11:42:09,11:42:09,5113,8,,,,1986.91,0
11984060,11:42:52,11:42:52,5114,9,,,,2287.79,0
11984060,11:43:19,11:43:19,5115,10,,,,2528.27,0
11984060,11:43:50,11:43:50,5116,11,,,,2762.81,0
11984060,11:44:20,11:44:20,5117,12,,,,3040.49,0
11984060,11:44:51,11:44:51,5118,13,,,,3330.42,0
11984060,11:45:42,11:45:42,78,14,,,,3531.65,0
11984060,11:46:04,11:46:04,79,15,,,,3687.41,0
11984060,11:46:50,11:46:50,80,16,,,,4159.1,0
11984060,11:47:34,11:47:34,81,17,,,,4616.58,0
11984060,11:47:42,11:47:42,4983,18,,,,4680.2,0
11984060,11:48:32,11:48:32,5119,19,,,,5112.48,0
11984060,11:48:43,11:48:43,5120,20,,,,5229.01,0
11984060,11:50:00,11:50:00,9654,21,,,,6001.08,
11984060,11:52:20,11:52:20,557,22,,,,6574.67,0
11984060,11:54:57,11:54:57,3345,23,,,,6964.77,0
11984060,11:55:44,11:55:44,3346,24,,,,7135.63,0
11984060,11:56:48,11:56:48,3347,25,,,,7366.15,0
11984060,11:57:43,11:57:43,3348,26,,,,7592.29,0
11984060,11:58:39,11:58:39,3349,27,,,,7854.03,0
11984060,11:59:14,11:59:14,3350,28,,,,7987.56,0
11984060,12:00:24,12:00:24,3798,29,,,,8290.61,0
11984060,12:00:50,12:00:50,3799,30,,,,8398.72,0
11984060,12:01:49,12:01:49,88,31,,,,8644.94,0
11984060,12:02:29,12:02:29,89,32,,,,8852.48,0
11984060,12:03:13,12:03:13,90,33,,,,9048.46,0
11984060,12:03:51,12:03:51,91,34,,,,9180.9,0
11984060,12:06:00,12:06:00,5520,35,,,,9818.82,
11984060,12:07:00,12:07:00,10159,36,,,,10082.79,
11984060,12:13:28,12:13:28,9486,37,,,,14077.43,0
11984060,12:14:36,12:14:36,10344,38,,,,14728.25,0
11984060,12:17:00,12:17:00,9944,39,,,,16394.33,
11984080,11:38:00,11:38:00,9124,1,,,1,0,
11984080,11:39:05,11:39:05,420,2,,,,521.61,0
11984080,11:39:34,11:39:34,5110,3,,,,729.29,0
11984080,11:40:00,11:40:00,75,4,,,,965.07,0
11984080,11:40:39,11:40:39,76,5,,,,1352.53,0
11984080,11:41:01,11:41:01,5111,6,,,,1515.17,0
11984080,11:41:31,11:41:31,5112,7,,,,1761.11,0
11984080,11:42:09,11:42:09,5113,8,,,,1986.91,0
11984080,11:42:52,11:42:52,5114,9,,,,2287.79,0
11984080,11:43:19,11:43:19,5115,10,,,,2528.27,0
11984080,11:43:50,11:43:50,5116,11,,,,2762.81,0
11984080,11:44:20,11:44:20,5117,12,,,,3040.49,0
11984080,11:44:51,11:44:51,5118,13,,,,3330.42,0
11984080,11:45:42,11:45:42,78,14,,,,3531.65,0
11984080,11:46:04,11:46:04,79,15,,,,3687.41,0
11984080,11:46:50,11:46:50,80,16,,,,4159.1,0
11984080,11:47:34,11:47:34,81,17,,,,4616.58,0
11984080,11:47:42,11:47:42,4983,18,,,,4680.2,0
11984080,11:48:32,11:48:32,5119,19,,,,5112.48,0
11984080,11:48:43,11:48:43,5120,20,,,,5229.01,0
11984080,11:50:00,11:50:00,9654,21,,,,6001.08,
11984080,11:52:20,11:52:20,557,22,,,,6574.67,0
11984080,11:54:57,11:54:57,3345,23,,,,6964.77,0
11984080,11:55:44,11:55:44,3346,24,,,,7135.63,0
11984080,11:56:48,11:56:48,3347,25,,,,7366.15,0
11984080,11:57:43,11:57:43,3348,26,,,,7592.29,0
11984080,11:58:39,11:58:39,3349,27,,,,7854.03,0
11984080,11:59:14,11:59:14,3350,28,,,,7987.56,0
11984080,12:00:24,12:00:24,3798,29,,,,8290.61,0
11984080,12:00:50,12:00:50,3799,30,,,,8398.72,0
11984080,12:01:49,12:01:49,88,31,,,,8644.94,0
11984080,12:02:29,12:02:29,89,32,,,,8852.48,0
11984080,12:03:13,12:03:13,90,33,,,,9048.46,0
11984080,12:03:51,12:03:51,91,34,,,,9180.9,0
11984080,12:06:00,12:06:00,5520,35,,,,9818.82,
11984080,12:07:00,12:07:00,10159,36,,,,10082.79,
11984080,12:13:28,12:13:28,9486,37,,,,14077.43,0
11984080,12:14:36,12:14:36,10344,38,,,,14728.25,0
11984080,12:17:00,12:17:00,9944,39,,,,16394.33,
12061020,09:36:00,09:36:00,9124,1,,,1,0,
12061020,09:37:05,09:37:05,420,2,,,,521.61,0
12061020,09:37:34,09:37:34,5110,3,,,,729.29,0
12061020,09:38:00,09:38:00,75,4,,,,965.07,0
12061020,09:38:39,09:38:39,76,5,,,,1352.53,0
12061020,09:39:01,09:39:01,5111,6,,,,1515.17,0
12061020,09:39:31,09:39:31,5112,7,,,,1761.11,0
12061020,09:40:09,09:40:09,5113,8,,,,1986.91,0
12061020,09:40:52,09:40:52,5114,9,,,,2287.79,0
12061020,09:41:19,09:41:19,5115,10,,,,2528.27,0
12061020,09:41:50,09:41:50,5116,11,,,,2762.81,0
12061020,09:42:20,09:42:20,5117,12,,,,3040.49,0
12061020,09:42:51,09:42:51,5118,13,,,,3330.42,0
12061020,09:43:42,09:43:42,78,14,,,,3531.65,0
12061020,09:44:04,09:44:04,79,15,,,,3687.41,0
12061020,09:44:50,09:44:50,80,16,,,,4159.1,0
12061020,09:45:34,09:45:34,81,17,,,,4616.58,0
12061020,09:45:42,09:45:42,4983,18,,,,4680.2,0
12061020,09:46:32,09:46:32,5119,19,,,,5112.48,0
12061020,09:46:43,09:46:43,5120,20,,,,5229.01,0
12061020,09:48:00,09:48:00,9654,21,,,,6001.08,
12061020,09:50:20,09:50:20,557,22,,,,6574.67,0
12061020,09:52:57,09:52:57,3345,23,,,,6964.77,0
12061020,09:53:44,09:53:44,3346,24,,,,7135.63,0
12061020,09:54:48,09:54:48,3347,25,,,,7366.15,0
12061020,09:55:43,09:55:43,3348,26,,,,7592.29,0
12061020,09:56:39,09:56:39,3349,27,,,,7854.03,0
12061020,09:57:14,09:57:14,3350,28,,,,7987.56,0
12061020,09:58:24,09:58:24,3798,29,,,,8290.61,0
12061020,09:58:50,09:58:50,3799,30,,,,8398.72,0
12061020,09:59:49,09:59:49,88,31,,,,8644.94,0
12061020,10:00:29,10:00:29,89,32,,,,8852.48,0
12061020,10:01:13,10:01:13,90,33,,,,9048.46,0
12061020,10:01:51,10:01:51,91,34,,,,9180.9,0
12061020,10:04:00,10:04:00,5520,35,,,,9818.82,
12061020,10:05:00,10:05:00,10159,36,,,,10082.79,
12061020,10:11:28,10:11:28,9486,37,,,,14077.43,0
12061020,10:12:36,10:12:36,10344,38,,,,14728.25,0
12061020,10:15:00,10:15:00,9944,39,,,,16394.33,
12061030,09:36:00,09:36:00,9124,1,,,1,0,
12061030,09:37:05,09:37:05,420,2,,,,521.61,0
12061030,09:37:34,09:37:34,5110,3,,,,729.29,0
12061030,09:38:00,09:38:00,75,4,,,,965.07,0
12061030,09:38:39,09:38:39,76,5,,,,1352.53,0
12061030,09:39:01,09:39:01,5111,6,,,,1515.17,0
12061030,09:39:31,09:39:31,5112,7,,,,1761.11,0
12061030,09:40:09,09:40:09,5113,8,,,,1986.91,0
12061030,09:40:52,09:40:52,5114,9,,,,2287.79,0
12061030,09:41:19,09:41:19,5115,10,,,,2528.27,0
12061030,09:41:50,09:41:50,5116,11,,,,2762.81,0
12061030,09:42:20,09:42:20,5117,12,,,,3040.49,0
12061030,09:42:51,09:42:51,5118,13,,,,3330.42,0
12061030,09:43:42,09:43:42,78,14,,,,3531.65,0
12061030,09:44:04,09:44:04,79,15,,,,3687.41,0
12061030,09:44:50,09:44:50,80,16,,,,4159.1,0
12061030,09:45:34,09:45:34,81,17,,,,4616.58,0
12061030,09:45:42,09:45:42,4983,18,,,,4680.2,0
12061030,09:46:32,09:46:32,5119,19,,,,5112.48,0
12061030,09:46:43,09:46:43,5120,20,,,,5229.01,0
12061030,09:48:00,09:48:00,9654,21,,,,6001.08,
12061030,09:50:20,09:50:20,557,22,,,,6574.67,0
12061030,09:52:57,09:52:57,3345,23,,,,6964.77,0
12061030,09:53:44,09:53:44,3346,24,,,,7135.63,0
12061030,09:54:48,09:54:48,3347,25,,,,7366.15,0
12061030,09:55:43,09:55:43,3348,26,,,,7592.29,0
12061030,09:56:39,09:56:39,3349,27,,,,7854.03,0
12061030,09:57:14,09:57:14,3350,28,,,,7987.56,0
12061030,09:58:24,09:58:24,3798,29,,,,8290.61,0
12061030,09:58:50,09:58:50,3799,30,,,,8398.72,0
12061030,09:59:49,09:59:49,88,31,,,,8644.94,0
12061030,10:00:29,10:00:29,89,32,,,,8852.48,0
12061030,10:01:13,10:01:13,90,33,,,,9048.46,0
12061030,10:01:51,10:01:51,91,34,,,,9180.9,0
12061030,10:04:00,10:04:00,5520,35,,,,9818.82,
12061030,10:05:00,10:05:00,10159,36,,,,10082.79,
12061030,10:11:28,10:11:28,9486,37,,,,14077.43,0
12061030,10:12:36,10:12:36,10344,38,,,,14728.25,0
12061030,10:15:00,10:15:00,9944,39,,,,16394.33,
12061040,09:36:00,09:36:00,9124,1,,,1,0,
12061040,09:37:05,09:37:05,420,2,,,,521.61,0
12061040,09:37:34,09:37:34,5110,3,,,,729.29,0
12061040,09:38:00,09:38:00,75,4,,,,965.07,0
12061040,09:38:39,09:38:39,76,5,,,,1352.53,0
12061040,09:39:01,09:39:01,5111,6,,,,1515.17,0
12061040,09:39:31,09:39:31,5112,7,,,,1761.11,0
12061040,09:40:09,09:40:09,5113,8,,,,1986.91,0
12061040,09:40:52,09:40:52,5114,9,,,,2287.79,0
12061040,09:41:19,09:41:19,5115,10,,,,2528.27,0
12061040,09:41:50,09:41:50,5116,11,,,,2762.81,0
12061040,09:42:20,09:42:20,5117,12,,,,3040.49,0
12061040,09:42:51,09:42:51,5118,13,,,,3330.42,0
12061040,09:43:42,09:43:42,78,14,,,,3531.65,0
12061040,09:44:04,09:44:04,79,15,,,,3687.41,0
12061040,09:44:50,09:44:50,80,16,,,,4159.1,0
12061040,09:45:34,09:45:34,81,17,,,,4616.58,0
12061040,09:45:42,09:45:42,4983,18,,,,4680.2,0
12061040,09:46:32,09:46:32,5119,19,,,,5112.48,0
12061040,09:46:43,09:46:43,5120,20,,,,5229.01,0
12061040,09:48:00,09:48:00,9654,21,,,,6001.08,
12061040,09:50:20,09:50:20,557,22,,,,6574.67,0
12061040,09:52:57,09:52:57,3345,23,,,,6964.77,0
12061040,09:53:44,09:53:44,3346,24,,,,7135.63,0
12061040,09:54:48,09:54:48,3347,25,,,,7366.15,0
12061040,09:55:43,09:55:43,3348,26,,,,7592.29,0
12061040,09:56:39,09:56:39,3349,27,,,,7854.03,0
12061040,09:57:14,09:57:14,3350,28,,,,7987.56,0
12061040,09:58:24,09:58:24,3798,29,,,,8290.61,0
12061040,09:58:50,09:58:50,3799,30,,,,8398.72,0
12061040,09:59:49,09:59:49,88,31,,,,8644.94,0
12061040,10:00:29,10:00:29,89,32,,,,8852.48,0
12061040,10:01:13,10:01:13,90,33,,,,9048.46,0
12061040,10:01:51,10:01:51,91,34,,,,9180.9,0
12061040,10:04:00,10:04:00,5520,35,,,,9818.82,
12061040,10:05:00,10:05:00,10159,36,,,,10082.79,
12061040,10:11:28,10:11:28,9486,37,,,,14077.43,0
12061040,10:12:36,10:12:36,10344,38,,,,14728.25,0
12061040,10:15:00,10:15:00,9944,39,,,,16394.33,
12061050,09:36:00,09:36:00,9124,1,,,1,0,
12061050,09:37:05,09:37:05,420,2,,,,521.61,0
12061050,09:37:34,09:37:34,5110,3,,,,729.29,0
12061050,09:38:00,09:38:00,75,4,,,,965.07,0
12061050,09:38:39,09:38:39,76,5,,,,1352.53,0
12061050,09:39:01,09:39:01,5111,6,,,,1515.17,0
12061050,09:39:31,09:39:31,5112,7,,,,1761.11,0
12061050,09:40:09,09:40:09,5113,8,,,,1986.91,0
12061050,09:40:52,09:40:52,5114,9,,,,2287.79,0
12061050,09:41:19,09:41:19,5115,10,,,,2528.27,0
12061050,09:41:50,09:41:50,5116,11,,,,2762.81,0
12061050,09:42:20,09:42:20,5117,12,,,,3040.49,0
12061050,09:42:51,09:42:51,5118,13,,,,3330.42,0
12061050,09:43:42,09:43:42,78,14,,,,3531.65,0
12061050,09:44:04,09:44:04,79,15,,,,3687.41,0
12061050,09:44:50,09:44:50,80,16,,,,4159.1,0
12061050,09:45:34,09:45:34,81,17,,,,4616.58,0
12061050,09:45:42,09:45:42,4983,18,,,,4680.2,0
12061050,09:46:32,09:46:32,5119,19,,,,5112.48,0
12061050,09:46:43,09:46:43,5120,20,,,,5229.01,0
12061050,09:48:00,09:48:00,9654,21,,,,6001.08,
12061050,09:50:20,09:50:20,557,22,,,,6574.67,0
12061050,09:52:57,09:52:57,3345,23,,,,6964.77,0
12061050,09:53:44,09:53:44,3346,24,,,,7135.63,0
12061050,09:54:48,09:54:48,3347,25,,,,7366.15,0
12061050,09:55:43,09:55:43,3348,26,,,,7592.29,0
12061050,09:56:39,09:56:39,3349,27,,,,7854.03,0
12061050,09:57:14,09:57:14,3350,28,,,,7987.56,0
12061050,09:58:24,09:58:24,3798,29,,,,8290.61,0
12061050,09:58:50,09:58:50,3799,30,,,,8398.72,0
12061050,09:59:49,09:59:49,88,31,,,,8644.94,0
12061050,10:00:29,10:00:29,89,32,,,,8852.48,0
12061050,10:01:13,10:01:13,90,33,,,,9048.46,0
12061050,10:01:51,10:01:51,91,34,,,,9180.9,0
12061050,10:04:00,10:04:00,5520,35,,,,9818.82,
12061050,10:05:00,10:05:00,10159,36,,,,10082.79,
12061050,10:11:28,10:11:28,9486,37,,,,14077.43,0
12061050,10:12:36,10:12:36,10344,38,,,,14728.25,0
12061050,10:15:00,10:15:00,9944,39,,,,16394.33,
12061060,09:36:00,09:36:00,9124,1,,,1,0,
12061060,09:37:05,09:37:05,420,2,,,,521.61,0
12061060,09:37:34,09:37:34,5110,3,,,,729.29,0
12061060,09:38:00,09:38:00,75,4,,,,965.07,0
12061060,09:38:39,09:38:39,76,5,,,,1352.53,0
12061060,09:39:01,09:39:01,5111,6,,,,1515.17,0
12061060,09:39:31,09:39:31,5112,7,,,,1761.11,0
12061060,09:40:09,09:40:09,5113,8,,,,1986.91,0
12061060,09:40:52,09:40:52,5114,9,,,,2287.79,0
12061060,09:41:19,09:41:19,5115,10,,,,2528.27,0
12061060,09:41:50,09:41:50,5116,11,,,,2762.81,0
12061060,09:42:20,09:42:20,5117,12,,,,3040.49,0
12061060,09:42:51,09:42:51,5118,13,,,,3330.42,0
12061060,09:43:42,09:43:42,78,14,,,,3531.65,0
12061060,09:44:04,09:44:04,79,15,,,,3687.41,0
12061060,09:44:50,09:44:50,80,16,,,,4159.1,0
12061060,09:45:34,09:45:34,81,17,,,,4616.58,0
12061060,09:45:42,09:45:42,4983,18,,,,4680.2,0
12061060,09:46:32,09:46:32,5119,19,,,,5112.48,0
12061060,09:46:43,09:46:43,5120,20,,,,5229.01,0
12061060,09:48:00,09:48:00,9654,21,,,,6001.08,
12061060,09:50:20,09:50:20,557,22,,,,6574.67,0
12061060,09:52:57,09:52:57,3345,23,,,,6964.77,0
12061060,09:53:44,09:53:44,3346,24,,,,7135.63,0
12061060,09:54:48,09:54:48,3347,25,,,,7366.15,0
12061060,09:55:43,09:55:43,3348,26,,,,7592.29,0
12061060,09:56:39,09:56:39,3349,27,,,,7854.03,0
12061060,09:57:14,09:57:14,3350,28,,,,7987.56,0
12061060,09:58:24,09:58:24,3798,29,,,,8290.61,0
12061060,09:58:50,09:58:50,3799,30,,,,8398.72,0
12061060,09:59:49,09:59:49,88,31,,,,8644.94,0
12061060,10:00:29,10:00:29,89,32,,,,8852.48,0
12061060,10:01:13,10:01:13,90,33,,,,9048.46,0
12061060,10:01:51,10:01:51,91,34,,,,9180.9,0
12061060,10:04:00,10:04:00,5520,35,,,,9818.82,
12061060,10:05:00,10:05:00,10159,36,,,,10082.79,
12061060,10:11:28,10:11:28,9486,37,,,,14077.43,0
12061060,10:12:36,10:12:36,10344,38,,,,14728.25,0
12061060,10:15:00,10:15:00,9944,39,,,,16394.33,
12061080,09:36:00,09:36:00,9124,1,,,1,0,
12061080,09:37:05,09:37:05,420,2,,,,521.61,0
12061080,09:37:34,09:37:34,5110,3,,,,729.29,0
12061080,09:38:00,09:38:00,75,4,,,,965.07,0
12061080,09:38:39,09:38:39,76,5,,,,1352.53,0
12061080,09:39:01,09:39:01,5111,6,,,,1515.17,0
12061080,09:39:31,09:39:31,5112,7,,,,1761.11,0
12061080,09:40:09,09:40:09,5113,8,,,,1986.91,0
12061080,09:40:52,09:40:52,5114,9,,,,2287.79,0
12061080,09:41:19,09:41:19,5115,10,,,,2528.27,0
12061080,09:41:50,09:41:50,5116,11,,,,2762.81,0
12061080,09:42:20,09:42:20,5117,12,,,,3040.49,0
12061080,09:42:51,09:42:51,5118,13,,,,3330.42,0
12061080,09:43:42,09:43:42,78,14,,,,3531.65,0
12061080,09:44:04,09:44:04,79,15,,,,3687.41,0
12061080,09:44:50,09:44:50,80,16,,,,4159.1,0
12061080,09:45:34,09:45:34,81,17,,,,4616.58,0
12061080,09:45:42,09:45:42,4983,18,,,,4680.2,0
12061080,09:46:32,09:46:32,5119,19,,,,5112.48,0
12061080,09:46:43,09:46:43,5120,20,,,,5229.01,0
12061080,09:48:00,09:48:00,9654,21,,,,6001.08,
12061080,09:50:20,09:50:20,557,22,,,,6574.67,0
12061080,09:52:57,09:52:57,3345,23,,,,6964.77,0
12061080,09:53:44,09:53:44,3346,24,,,,7135.63,0
12061080,09:54:48,09:54:48,3347,25,,,,7366.15,0
12061080,09:55:43,09:55:43,3348,26,,,,7592.29,0
12061080,09:56:39,09:56:39,3349,27,,,,7854.03,0
12061080,09:57:14,09:57:14,3350,28,,,,7987.56,0
12061080,09:58:24,09:58:24,3798,29,,,,8290.61,0
12061080,09:58:50,09:58:50,3799,30,,,,8398.72,0
12061080,09:59:49,09:59:49,88,31,,,,8644.94,0
12061080,10:00:29,10:00:29,89,32,,,,8852.48,0
12061080,10:01:13,10:01:13,90,33,,,,9048.46,0
12061080,10:01:51,10:01:51,91,34,,,,9180.9,0
12061080,10:04:00,10:04:00,5520,35,,,,9818.82,
12061080,10:05:00,10:05:00,10159,36,,,,10082.79,
12061080,10:11:28,10:11:28,9486,37,,,,14077.43,0
12061080,10:12:36,10:12:36,10344,38,,,,14728.25,0
12061080,10:15:00,10:15:00,9944,39,,,,16394.33,
12594070,09:34:00,09:34:00,9124,1,,,1,0,
12594070,09:35:15,09:35:15,420,2,,,,521.61,0
12594070,09:35:49,09:35:49,5110,3,,,,729.29,0
12594070,09:36:20,09:36:20,75,4,,,,965.07,0
12594070,09:37:05,09:37:05,76,5,,,,1352.53,0
12594070,09:37:31,09:37:31,5111,6,,,,1515.17,0
12594070,09:38:07,09:38:07,5112,7,,,,1761.11,0
12594070,09:38:50,09:38:50,5113,8,,,,1986.91,0
12594070,09:39:40,09:39:40,5114,9,,,,2287.79,0
12594070,09:40:13,09:40:13,5115,10,,,,2528.27,0
12594070,09:40:48,09:40:48,5116,11,,,,2762.81,0
12594070,09:41:24,09:41:24,5117,12,,,,3040.49,0
12594070,09:41:59,09:41:59,5118,13,,,,3330.42,0
12594070,09:42:59,09:42:59,78,14,,,,3531.65,0
12594070,09:43:25,09:43:25,79,15,,,,3687.41,0
12594070,09:44:18,09:44:18,80,16,,,,4159.1,0
12594070,09:45:10,09:45:10,81,17,,,,4616.58,0
12594070,09:45:20,09:45:20,4983,18,,,,4680.2,0
12594070,09:46:18,09:46:18,5119,19,,,,5112.48,0
12594070,09:46:31,09:46:31,5120,20,,,,5229.01,0
12594070,09:48:00,09:48:00,9654,21,,,,6001.08,
12594070,09:49:36,09:49:36,557,22,,,,6574.67,0
12594070,09:51:24,09:51:24,3345,23,,,,6964.77,0
12594070,09:51:56,09:51:56,3346,24,,,,7135.63,0
12594070,09:52:40,09:52:40,3347,25,,,,7366.15,0
12594070,09:53:18,09:53:18,3348,26,,,,7592.29,0
12594070,09:53:57,09:53:57,3349,27,,,,7854.03,0
12594070,09:54:21,09:54:21,3350,28,,,,7987.56,0
12594070,09:55:09,09:55:09,3798,29,,,,8290.61,0
12594070,09:55:27,09:55:27,3799,30,,,,8398.72,0
12594070,09:56:07,09:56:07,88,31,,,,8644.94,0
12594070,09:56:35,09:56:35,89,32,,,,8852.48,0
12594070,09:57:05,09:57:05,90,33,,,,9048.46,0
12594070,09:57:31,09:57:31,91,34,,,,9180.9,0
12594070,09:59:00,09:59:00,5520,35,,,,9818.82,
12594070,10:00:00,10:00:00,10159,36,,,,10082.79,
12594070,10:08:24,10:08:24,9486,37,,,,14077.43,0
12594070,10:09:53,10:09:53,10344,38,,,,14728.25,0
12594070,10:13:00,10:13:00,9944,39,,,,16394.33,
12594090,09:34:00,09:34:00,9124,1,,,1,0,
12594090,09:35:15,09:35:15,420,2,,,,521.61,0
12594090,09:35:49,09:35:49,5110,3,,,,729.29,0
12594090,09:36:20,09:36:20,75,4,,,,965.07,0
12594090,09:37:05,09:37:05,76,5,,,,1352.53,0
12594090,09:37:31,09:37:31,5111,6,,,,1515.17,0
12594090,09:38:07,09:38:07,5112,7,,,,1761.11,0
12594090,09:38:50,09:38:50,5113,8,,,,1986.91,0
12594090,09:39:40,09:39:40,5114,9,,,,2287.79,0
12594090,09:40:13,09:40:13,5115,10,,,,2528.27,0
12594090,09:40:48,09:40:48,5116,11,,,,2762.81,0
12594090,09:41:24,09:41:24,5117,12,,,,3040.49,0
12594090,09:41:59,09:41:59,5118,13,,,,3330.42,0
12594090,09:42:59,09:42:59,78,14,,,,3531.65,0
12594090,09:43:25,09:43:25,79,15,,,,3687.41,0
12594090,09:44:18,09:44:18,80,16,,,,4159.1,0
12594090,09:45:10,09:45:10,81,17,,,,4616.58,0
12594090,09:45:20,09:45:20,4983,18,,,,4680.2,0
12594090,09:46:18,09:46:18,5119,19,,,,5112.48,0
12594090,09:46:31,09:46:31,5120,20,,,,5229.01,0
12594090,09:48:00,09:48:00,9654,21,,,,6001.08,
12594090,09:49:36,09:49:36,557,22,,,,6574.67,0
12594090,09:51:24,09:51:24,3345,23,,,,6964.77,0
12594090,09:51:56,09:51:56,3346,24,,,,7135.63,0
12594090,09:52:40,09:52:40,3347,25,,,,7366.15,0
12594090,09:53:18,09:53:18,3348,26,,,,7592.29,0
12594090,09:53:57,09:53:57,3349,27,,,,7854.03,0
12594090,09:54:21,09:54:21,3350,28,,,,7987.56,0
12594090,09:55:09,09:55:09,3798,29,,,,8290.61,0
12594090,09:55:27,09:55:27,3799,30,,,,8398.72,0
12594090,09:56:07,09:56:07,88,31,,,,8644.94,0
12594090,09:56:35,09:56:35,89,32,,,,8852.48,0
12594090,09:57:05,09:57:05,90,33,,,,9048.46,0
12594090,09:57:31,09:57:31,91,34,,,,9180.9,0
12594090,09:59:00,09:59:00,5520,35,,,,9818.82,
12594090,10:00:00,10:00:00,10159,36,,,,10082.79,
12594090,10:08:24,10:08:24,9486,37,,,,14077.43,0
12594090,10:09:53,10:09:53,10344,38,,,,14728.25,0
12594090,10:13:00,10:13:00,9944,39,,,,16394.33,
13079070,19:34:00,19:34:00,9124,1,,,1,0,
13079070,19:35:15,19:35:15,420,2,,,,521.61,0
13079070,19:35:49,19:35:49,5110,3,,,,729.29,0
13079070,19:36:20,19:36:20,75,4,,,,965.07,0
13079070,19:37:05,19:37:05,76,5,,,,1352.53,0
13079070,19:37:31,19:37:31,5111,6,,,,1515.17,0
13079070,19:38:07,19:38:07,5112,7,,,,1761.11,0
13079070,19:38:50,19:38:50,5113,8,,,,1986.91,0
13079070,19:39:40,19:39:40,5114,9,,,,2287.79,0
13079070,19:40:13,19:40:13,5115,10,,,,2528.27,0
13079070,19:40:48,19:40:48,5116,11,,,,2762.81,0
13079070,19:41:24,19:41:24,5117,12,,,,3040.49,0
13079070,19:41:59,19:41:59,5118,13,,,,3330.42,0
13079070,19:42:59,19:42:59,78,14,,,,3531.65,0
13079070,19:43:25,19:43:25,79,15,,,,3687.41,0
13079070,19:44:18,19:44:18,80,16,,,,4159.1,0
13079070,19:45:10,19:45:10,81,17,,,,4616.58,0
13079070,19:45:20,19:45:20,4983,18,,,,4680.2,0
13079070,19:46:18,19:46:18,5119,19,,,,5112.48,0
13079070,19:46:31,19:46:31,5120,20,,,,5229.01,0
13079070,19:48:00,19:48:00,9654,21,,,,6001.08,
13079070,19:49:45,19:49:45,557,22,,,,6574.67,0
13079070,19:51:43,19:51:43,3345,23,,,,6964.77,0
13079070,19:52:18,19:52:18,3346,24,,,,7135.63,0
13079070,19:53:06,19:53:06,3347,25,,,,7366.15,0
13079070,19:53:47,19:53:47,3348,26,,,,7592.29,0
13079070,19:54:29,19:54:29,3349,27,,,,7854.03,0
13079070,19:54:55,19:54:55,3350,28,,,,7987.56,0
13079070,19:55:48,19:55:48,3798,29,,,,8290.61,0
13079070,19:56:08,19:56:08,3799,30,,,,8398.72,0
13079070,19:56:51,19:56:51,88,31,,,,8644.94,0
13079070,19:57:22,19:57:22,89,32,,,,8852.48,0
13079070,19:57:55,19:57:55,90,33,,,,9048.46,0
13079070,19:58:23,19:58:23,91,34,,,,9180.9,0
13079070,20:00:00,20:00:00,5520,35,,,,9818.82,
13079070,20:01:00,20:01:00,10159,36,,,,10082.79,
13079070,20:09:24,20:09:24,9486,37,,,,14077.43,0
13079070,20:10:53,20:10:53,10344,38,,,,14728.25,0
13079070,20:14:00,20:14:00,9944,39,,,,16394.33,
13079090,19:34:00,19:34:00,9124,1,,,1,0,
13079090,19:35:15,19:35:15,420,2,,,,521.61,0
13079090,19:35:49,19:35:49,5110,3,,,,729.29,0
13079090,19:36:20,19:36:20,75,4,,,,965.07,0
13079090,19:37:05,19:37:05,76,5,,,,1352.53,0
13079090,19:37:31,19:37:31,5111,6,,,,1515.17,0
13079090,19:38:07,19:38:07,5112,7,,,,1761.11,0
13079090,19:38:50,19:38:50,5113,8,,,,1986.91,0
13079090,19:39:40,19:39:40,5114,9,,,,2287.79,0
13079090,19:40:13,19:40:13,5115,10,,,,2528.27,0
13079090,19:40:48,19:40:48,5116,11,,,,2762.81,0
13079090,19:41:24,19:41:24,5117,12,,,,3040.49,0
13079090,19:41:59,19:41:59,5118,13,,,,3330.42,0
13079090,19:42:59,19:42:59,78,14,,,,3531.65,0
13079090,19:43:25,19:43:25,79,15,,,,3687.41,0
13079090,19:44:18,19:44:18,80,16,,,,4159.1,0
13079090,19:45:10,19:45:10,81,17,,,,4616.58,0
13079090,19:45:20,19:45:20,4983,18,,,,4680.2,0
13079090,19:46:18,19:46:18,5119,19,,,,5112.48,0
13079090,19:46:31,19:46:31,5120,20,,,,5229.01,0
13079090,19:48:00,19:48:00,9654,21,,,,6001.08,
13079090,19:49:45,19:49:45,557,22,,,,6574.67,0
13079090,19:51:43,19:51:43,3345,23,,,,6964.77,0
13079090,19:52:18,19:52:18,3346,24,,,,7135.63,0
13079090,19:53:06,19:53:06,3347,25,,,,7366.15,0
13079090,19:53:47,19:53:47,3348,26,,,,7592.29,0
13079090,19:54:29,19:54:29,3349,27,,,,7854.03,0
13079090,19:54:55,19:54:55,3350,28,,,,7987.56,0
13079090,19:55:48,19:55:48,3798,29,,,,8290.61,0
13079090,19:56:08,19:56:08,3799,30,,,,8398.72,0
13079090,19:56:51,19:56:51,88,31,,,,8644.94,0
13079090,19:57:22,19:57:22,89,32,,,,8852.48,0
13079090,19:57:55,19:57:55,90,33,,,,9048.46,0
13079090,19:58:23,19:58:23,91,34,,,,9180.9,0
13079090,20:00:00,20:00:00,5520,35,,,,9818.82,
13079090,20:01:00,20:01:00,10159,36,,,,10082.79,
13079090,20:09:24,20:09:24,9486,37,,,,14077.43,0
13079090,20:10:53,20:10:53,10344,38,,,,14728.25,0
13079090,20:14:00,20:14:00,9944,39,,,,16394.33,
14172070,21:34:00,21:34:00,9124,1,,,1,0,
14172070,21:35:15,21:35:15,420,2,,,,521.61,0
14172070,21:35:49,21:35:49,5110,3,,,,729.29,0
14172070,21:36:20,21:36:20,75,4,,,,965.07,0
14172070,21:37:05,21:37:05,76,5,,,,1352.53,0
14172070,21:37:31,21:37:31,5111,6,,,,1515.17,0
14172070,21:38:07,21:38:07,5112,7,,,,1761.11,0
14172070,21:38:50,21:38:50,5113,8,,,,1986.91,0
14172070,21:39:40,21:39:40,5114,9,,,,2287.79,0
14172070,21:40:13,21:40:13,5115,10,,,,2528.27,0
14172070,21:40:48,21:40:48,5116,11,,,,2762.81,0
14172070,21:41:24,21:41:24,5117,12,,,,3040.49,0
14172070,21:41:59,21:41:59,5118,13,,,,3330.42,0
14172070,21:42:59,21:42:59,78,14,,,,3531.65,0
14172070,21:43:25,21:43:25,79,15,,,,3687.41,0
14172070,21:44:18,21:44:18,80,16,,,,4159.1,0
14172070,21:45:10,21:45:10,81,17,,,,4616.58,0
14172070,21:45:20,21:45:20,4983,18,,,,4680.2,0
14172070,21:46:18,21:46:18,5119,19,,,,5112.48,0
14172070,21:46:31,21:46:31,5120,20,,,,5229.01,0
14172070,21:48:00,21:48:00,9654,21,,,,6001.08,
14172070,21:49:36,21:49:36,557,22,,,,6574.67,0
14172070,21:51:24,21:51:24,3345,23,,,,6964.77,0
14172070,21:51:56,21:51:56,3346,24,,,,7135.63,0
14172070,21:52:40,21:52:40,3347,25,,,,7366.15,0
14172070,21:53:18,21:53:18,3348,26,,,,7592.29,0
14172070,21:53:57,21:53:57,3349,27,,,,7854.03,0
14172070,21:54:21,21:54:21,3350,28,,,,7987.56,0
14172070,21:55:09,21:55:09,3798,29,,,,8290.61,0
14172070,21:55:27,21:55:27,3799,30,,,,8398.72,0
14172070,21:56:07,21:56:07,88,31,,,,8644.94,0
14172070,21:56:35,21:56:35,89,32,,,,8852.48,0
14172070,21:57:05,21:57:05,90,33,,,,9048.46,0
14172070,21:57:31,21:57:31,91,34,,,,9180.9,0
14172070,21:59:00,21:59:00,5520,35,,,,9818.82,
14172070,22:00:00,22:00:00,10159,36,,,,10082.79,
14172070,22:08:24,22:08:24,9486,37,,,,14077.43,0
14172070,22:09:53,22:09:53,10344,38,,,,14728.25,0
14172070,22:13:00,22:13:00,9944,39,,,,16394.33,
14172090,21:34:00,21:34:00,9124,1,,,1,0,
14172090,21:35:15,21:35:15,420,2,,,,521.61,0
14172090,21:35:49,21:35:49,5110,3,,,,729.29,0
14172090,21:36:20,21:36:20,75,4,,,,965.07,0
14172090,21:37:05,21:37:05,76,5,,,,1352.53,0
14172090,21:37:31,21:37:31,5111,6,,,,1515.17,0
14172090,21:38:07,21:38:07,5112,7,,,,1761.11,0
14172090,21:38:50,21:38:50,5113,8,,,,1986.91,0
14172090,21:39:40,21:39:40,5114,9,,,,2287.79,0
14172090,21:40:13,21:40:13,5115,10,,,,2528.27,0
14172090,21:40:48,21:40:48,5116,11,,,,2762.81,0
14172090,21:41:24,21:41:24,5117,12,,,,3040.49,0
14172090,21:41:59,21:41:59,5118,13,,,,3330.42,0
14172090,21:42:59,21:42:59,78,14,,,,3531.65,0
14172090,21:43:25,21:43:25,79,15,,,,3687.41,0
14172090,21:44:18,21:44:18,80,16,,,,4159.1,0
14172090,21:45:10,21:45:10,81,17,,,,4616.58,0
14172090,21:45:20,21:45:20,4983,18,,,,4680.2,0
14172090,21:46:18,21:46:18,5119,19,,,,5112.48,0
14172090,21:46:31,21:46:31,5120,20,,,,5229.01,0
14172090,21:48:00,21:48:00,9654,21,,,,6001.08,
14172090,21:49:36,21:49:36,557,22,,,,6574.67,0
14172090,21:51:24,21:51:24,3345,23,,,,6964.77,0
14172090,21:51:56,21:51:56,3346,24,,,,7135.63,0
14172090,21:52:40,21:52:40,3347,25,,,,7366.15,0
14172090,21:53:18,21:53:18,3348,26,,,,7592.29,0
14172090,21:53:57,21:53:57,3349,27,,,,7854.03,0
14172090,21:54:21,21:54:21,3350,28,,,,7987.56,0
14172090,21:55:09,21:55:09,3798,29,,,,8290.61,0
14172090,21:55:27,21:55:27,3799,30,,,,8398.72,0
14172090,21:56:07,21:56:07,88,31,,,,8644.94,0
14172090,21:56:35,21:56:35,89,32,,,,8852.48,0
14172090,21:57:05,21:57:05,90,33,,,,9048.46,0
14172090,21:57:31,21:57:31,91,34,,,,9180.9,0
14172090,21:59:00,21:59:00,5520,35,,,,9818.82,
14172090,22:00:00,22:00:00,10159,36,,,,10082.79,
14172090,22:08:24,22:08:24,9486,37,,,,14077.43,0
14172090,22:09:53,22:09:53,10344,38,,,,14728.25,0
14172090,22:13:00,22:13:00,9944,39,,,,16394.33,
1418020,11:08:00,11:08:00,9124,1,,,1,0,
1418020,11:09:05,11:09:05,420,2,,,,521.61,0
1418020,11:09:34,11:09:34,5110,3,,,,729.29,0
1418020,11:10:00,11:10:00,75,4,,,,965.07,0
1418020,11:10:39,11:10:39,76,5,,,,1352.53,0
1418020,11:11:01,11:11:01,5111,6,,,,1515.17,0
1418020,11:11:31,11:11:31,5112,7,,,,1761.11,0
1418020,11:12:09,11:12:09,5113,8,,,,1986.91,0
1418020,11:12:52,11:12:52,5114,9,,,,2287.79,0
1418020,11:13:19,11:13:19,5115,10,,,,2528.27,0
1418020,11:13:50,11:13:50,5116,11,,,,2762.81,0
1418020,11:14:20,11:14:20,5117,12,,,,3040.49,0
1418020,11:14:51,11:14:51,5118,13,,,,3330.42,0
1418020,11:15:42,11:15:42,78,14,,,,3531.65,0
1418020,11:16:04,11:16:04,79,15,,,,3687.41,0
1418020,11:16:50,11:16:50,80,16,,,,4159.1,0
1418020,11:17:34,11:17:34,81,17,,,,4616.58,0
1418020,11:17:42,11:17:42,4983,18,,,,4680.2,0
1418020,11:18:32,11:18:32,5119,19,,,,5112.48,0
1418020,11:18:43,11:18:43,5120,20,,,,5229.01,0
1418020,11:20:00,11:20:00,9654,21,,,,6001.08,
1418020,11:22:20,11:22:20,557,22,,,,6574.67,0
1418020,11:24:57,11:24:57,3345,23,,,,6964.77,0
1418020,11:25:44,11:25:44,3346,24,,,,7135.63,0
1418020,11:26:48,11:26:48,3347,25,,,,7366.15,0
1418020,11:27:43,11:27:43,3348,26,,,,7592.29,0
1418020,11:28:39,11:28:39,3349,27,,,,7854.03,0
1418020,11:29:14,11:29:14,3350,28,,,,7987.56,0
1418020,11:30:24,11:30:24,3798,29,,,,8290.61,0
1418020,11:30:50,11:30:50,3799,30,,,,8398.72,0
1418020,11:31:49,11:31:49,88,31,,,,8644.94,0
1418020,11:32:29,11:32:29,89,32,,,,8852.48,0
1418020,11:33:13,11:33:13,90,33,,,,9048.46,0
1418020,11:33:51,11:33:51,91,34,,,,9180.9,0
1418020,11:36:00,11:36:00,5520,35,,,,9818.82,
1418020,11:37:00,11:37:00,10159,36,,,,10082.79,
1418020,11:43:28,11:43:28,9486,37,,,,14077.43,0
1418020,11:44:36,11:44:36,10344,38,,,,14728.25,0
1418020,11:47:00,11:47:00,9944,39,,,,16394.33,
1418030,11:08:00,11:08:00,9124,1,,,1,0,
1418030,11:09:05,11:09:05,420,2,,,,521.61,0
1418030,11:09:34,11:09:34,5110,3,,,,729.29,0
1418030,11:10:00,11:10:00,75,4,,,,965.07,0
1418030,11:10:39,11:10:39,76,5,,,,1352.53,0
1418030,11:11:01,11:11:01,5111,6,,,,1515.17,0
1418030,11:11:31,11:11:31,5112,7,,,,1761.11,0
1418030,11:12:09,11:12:09,5113,8,,,,1986.91,0
1418030,11:12:52,11:12:52,5114,9,,,,2287.79,0
1418030,11:13:19,11:13:19,5115,10,,,,2528.27,0
1418030,11:13:50,11:13:50,5116,11,,,,2762.81,0
1418030,11:14:20,11:14:20,5117,12,,,,3040.49,0
1418030,11:14:51,11:14:51,5118,13,,,,3330.42,0
1418030,11:15:42,11:15:42,78,14,,,,3531.65,0
1418030,11:16:04,11:16:04,79,15,,,,3687.41,0
1418030,11:16:50,11:16:50,80,16,,,,4159.1,0
1418030,11:17:34,11:17:34,81,17,,,,4616.58,0
1418030,11:17:42,11:17:42,4983,18,,,,4680.2,0
1418030,11:18:32,11:18:32,5119,19,,,,5112.48,0
1418030,11:18:43,11:18:43,5120,20,,,,5229.01,0
1418030,11:20:00,11:20:00,9654,21,,,,6001.08,
1418030,11:22:20,11:22:20,557,22,,,,6574.67,0
1418030,11:24:57,11:24:57,3345,23,,,,6964.77,0
1418030,11:25:44,11:25:44,3346,24,,,,7135.63,0
1418030,11:26:48,11:26:48,3347,25,,,,7366.15,0
1418030,11:27:43,11:27:43,3348,26,,,,7592.29,0
1418030,11:28:39,11:28:39,3349,27,,,,7854.03,0
1418030,11:29:14,11:29:14,3350,28,,,,7987.56,0
1418030,11:30:24,11:30:24,3798,29,,,,8290.61,0
1418030,11:30:50,11:30:50,3799,30,,,,8398.72,0
1418030,11:31:49,11:31:49,88,31,,,,8644.94,0
1418030,11:32:29,11:32:29,89,32,,,,8852.48,0
1418030,11:33:13,11:33:13,90,33,,,,9048.46,0
1418030,11:33:51,11:33:51,91,34,,,,9180.9,0
1418030,11:36:00,11:36:00,5520,35,,,,9818.82,
1418030,11:37:00,11:37:00,10159,36,,,,10082.79,
1418030,11:43:28,11:43:28,9486,37,,,,14077.43,0
1418030,11:44:36,11:44:36,10344,38,,,,14728.25,0
1418030,11:47:00,11:47:00,9944,39,,,,16394.33,
1418040,11:08:00,11:08:00,9124,1,,,1,0,
1418040,11:09:05,11:09:05,420,2,,,,521.61,0
1418040,11:09:34,11:09:34,5110,3,,,,729.29,0
1418040,11:10:00,11:10:00,75,4,,,,965.07,0
1418040,11:10:39,11:10:39,76,5,,,,1352.53,0
1418040,11:11:01,11:11:01,5111,6,,,,1515.17,0
1418040,11:11:31,11:11:31,5112,7,,,,1761.11,0
1418040,11:12:09,11:12:09,5113,8,,,,1986.91,0
1418040,11:12:52,11:12:52,5114,9,,,,2287.79,0
1418040,11:13:19,11:13:19,5115,10,,,,2528.27,0
1418040,11:13:50,11:13:50,5116,11,,,,2762.81,0
1418040,11:14:20,11:14:20,5117,12,,,,3040.49,0
1418040,11:14:51,11:14:51,5118,13,,,,3330.42,0
1418040,11:15:42,11:15:42,78,14,,,,3531.65,0
1418040,11:16:04,11:16:04,79,15,,,,3687.41,0
1418040,11:16:50,11:16:50,80,16,,,,4159.1,0
1418040,11:17:34,11:17:34,81,17,,,,4616.58,0
1418040,11:17:42,11:17:42,4983,18,,,,4680.2,0
1418040,11:18:32,11:18:32,5119,19,,,,5112.48,0
1418040,11:18:43,11:18:43,5120,20,,,,5229.01,0
1418040,11:20:00,11:20:00,9654,21,,,,6001.08,
1418040,11:22:20,11:22:20,557,22,,,,6574.67,0
1418040,11:24:57,11:24:57,3345,23,,,,6964.77,0
1418040,11:25:44,11:25:44,3346,24,,,,7135.63,0
1418040,11:26:48,11:26:48,3347,25,,,,7366.15,0
1418040,11:27:43,11:27:43,3348,26,,,,7592.29,0
1418040,11:28:39,11:28:39,3349,27,,,,7854.03,0
1418040,11:29:14,11:29:14,3350,28,,,,7987.56,0
1418040,11:30:24,11:30:24,3798,29,,,,8290.61,0
1418040,11:30:50,11:30:50,3799,30,,,,8398.72,0
1418040,11:31:49,11:31:49,88,31,,,,8644.94,0
1418040,11:32:29,11:32:29,89,32,,,,8852.48,0
1418040,11:33:13,11:33:13,90,33,,,,9048.46,0
1418040,11:33:51,11:33:51,91,34,,,,9180.9,0
1418040,11:36:00,11:36:00,5520,35,,,,9818.82,
1418040,11:37:00,11:37:00,10159,36,,,,10082.79,
1418040,11:43:28,11:43:28,9486,37,,,,14077.43,0
1418040,11:44:36,11:44:36,10344,38,,,,14728.25,0
1418040,11:47:00,11:47:00,9944,39,,,,16394.33,
1418050,11:08:00,11:08:00,9124,1,,,1,0,
1418050,11:09:05,11:09:05,420,2,,,,521.61,0
1418050,11:09:34,11:09:34,5110,3,,,,729.29,0
1418050,11:10:00,11:10:00,75,4,,,,965.07,0
1418050,11:10:39,11:10:39,76,5,,,,1352.53,0
1418050,11:11:01,11:11:01,5111,6,,,,1515.17,0
1418050,11:11:31,11:11:31,5112,7,,,,1761.11,0
1418050,11:12:09,11:12:09,5113,8,,,,1986.91,0
1418050,11:12:52,11:12:52,5114,9,,,,2287.79,0
1418050,11:13:19,11:13:19,5115,10,,,,2528.27,0
1418050,11:13:50,11:13:50,5116,11,,,,2762.81,0
1418050,11:14:20,11:14:20,5117,12,,,,3040.49,0
1418050,11:14:51,11:14:51,5118,13,,,,3330.42,0
1418050,11:15:42,11:15:42,78,14,,,,3531.65,0
1418050,11:16:04,11:16:04,79,15,,,,3687.41,0
1418050,11:16:50,11:16:50,80,16,,,,4159.1,0
1418050,11:17:34,11:17:34,81,17,,,,4616.58,0
1418050,11:17:42,11:17:42,4983,18,,,,4680.2,0
1418050,11:18:32,11:18:32,5119,19,,,,5112.48,0
1418050,11:18:43,11:18:43,5120,20,,,,5229.01,0
1418050,11:20:00,11:20:00,9654,21,,,,6001.08,
1418050,11:22:20,11:22:20,557,22,,,,6574.67,0
1418050,11:24:57,11:24:57,3345,23,,,,6964.77,0
1418050,11:25:44,11:25:44,3346,24,,,,7135.63,0
1418050,11:26:48,11:26:48,3347,25,,,,7366.15,0
1418050,11:27:43,11:27:43,3348,26,,,,7592.29,0
1418050,11:28:39,11:28:39,3349,27,,,,7854.03,0
1418050,11:29:14,11:29:14,3350,28,,,,7987.56,0
1418050,11:30:24,11:30:24,3798,29,,,,8290.61,0
1418050,11:30:50,11:30:50,3799,30,,,,8398.72,0
1418050,11:31:49,11:31:49,88,31,,,,8644.94,0
1418050,11:32:29,11:32:29,89,32,,,,8852.48,0
1418050,11:33:13,11:33:13,90,33,,,,9048.46,0
1418050,11:33:51,11:33:51,91,34,,,,9180.9,0
1418050,11:36:00,11:36:00,5520,35,,,,9818.82,
1418050,11:37:00,11:37:00,10159,36,,,,10082.79,
1418050,11:43:28,11:43:28,9486,37,,,,14077.43,0
1418050,11:44:36,11:44:36,10344,38,,,,14728.25,0
1418050,11:47:00,11:47:00,9944,39,,,,16394.33,
1418060,11:08:00,11:08:00,9124,1,,,1,0,
1418060,11:09:05,11:09:05,420,2,,,,521.61,0
1418060,11:09:34,11:09:34,5110,3,,,,729.29,0
1418060,11:10:00,11:10:00,75,4,,,,965.07,0
1418060,11:10:39,11:10:39,76,5,,,,1352.53,0
1418060,11:11:01,11:11:01,5111,6,,,,1515.17,0
1418060,11:11:31,11:11:31,5112,7,,,,1761.11,0
1418060,11:12:09,11:12:09,5113,8,,,,1986.91,0
1418060,11:12:52,11:12:52,5114,9,,,,2287.79,0
1418060,11:13:19,11:13:19,5115,10,,,,2528.27,0
1418060,11:13:50,11:13:50,5116,11,,,,2762.81,0
1418060,11:14:20,11:14:20,5117,12,,,,3040.49,0
1418060,11:14:51,11:14:51,5118,13,,,,3330.42,0
1418060,11:15:42,11:15:42,78,14,,,,3531.65,0
1418060,11:16:04,11:16:04,79,15,,,,3687.41,0
1418060,11:16:50,11:16:50,80,16,,,,4159.1,0
1418060,11:17:34,11:17:34,81,17,,,,4616.58,0
1418060,11:17:42,11:17:42,4983,18,,,,4680.2,0
1418060,11:18:32,11:18:32,5119,19,,,,5112.48,0
1418060,11:18:43,11:18:43,5120,20,,,,5229.01,0
1418060,11:20:00,11:20:00,9654,21,,,,6001.08,
1418060,11:22:20,11:22:20,557,22,,,,6574.67,0
1418060,11:24:57,11:24:57,3345,23,,,,6964.77,0
1418060,11:25:44,11:25:44,3346,24,,,,7135.63,0
1418060,11:26:48,11:26:48,3347,25,,,,7366.15,0
1418060,11:27:43,11:27:43,3348,26,,,,7592.29,0
1418060,11:28:39,11:28:39,3349,27,,,,7854.03,0
1418060,11:29:14,11:29:14,3350,28,,,,7987.56,0
1418060,11:30:24,11:30:24,3798,29,,,,8290.61,0
1418060,11:30:50,11:30:50,3799,30,,,,8398.72,0
1418060,11:31:49,11:31:49,88,31,,,,8644.94,0
1418060,11:32:29,11:32:29,89,32,,,,8852.48,0
1418060,11:33:13,11:33:13,90,33,,,,9048.46,0
1418060,11:33:51,11:33:51,91,34,,,,9180.9,0
1418060,11:36:00,11:36:00,5520,35,,,,9818.82,
1418060,11:37:00,11:37:00,10159,36,,,,10082.79,
1418060,11:43:28,11:43:28,9486,37,,,,14077.43,0
1418060,11:44:36,11:44:36,10344,38,,,,14728.25,0
1418060,11:47:00,11:47:00,9944,39,,,,16394.33,
1418080,11:08:00,11:08:00,9124,1,,,1,0,
1418080,11:09:05,11:09:05,420,2,,,,521.61,0
1418080,11:09:34,11:09:34,5110,3,,,,729.29,0
1418080,11:10:00,11:10:00,75,4,,,,965.07,0
1418080,11:10:39,11:10:39,76,5,,,,1352.53,0
1418080,11:11:01,11:11:01,5111,6,,,,1515.17,0
1418080,11:11:31,11:11:31,5112,7,,,,1761.11,0
1418080,11:12:09,11:12:09,5113,8,,,,1986.91,0
1418080,11:12:52,11:12:52,5114,9,,,,2287.79,0
1418080,11:13:19,11:13:19,5115,10,,,,2528.27,0
1418080,11:13:50,11:13:50,5116,11,,,,2762.81,0
1418080,11:14:20,11:14:20,5117,12,,,,3040.49,0
1418080,11:14:51,11:14:51,5118,13,,,,3330.42,0
1418080,11:15:42,11:15:42,78,14,,,,3531.65,0
1418080,11:16:04,11:16:04,79,15,,,,3687.41,0
1418080,11:16:50,11:16:50,80,16,,,,4159.1,0
1418080,11:17:34,11:17:34,81,17,,,,4616.58,0
1418080,11:17:42,11:17:42,4983,18,,,,4680.2,0
1418080,11:18:32,11:18:32,5119,19,,,,5112.48,0
1418080,11:18:43,11:18:43,5120,20,,,,5229.01,0
1418080,11:20:00,11:20:00,9654,21,,,,6001.08,
1418080,11:22:20,11:22:20,557,22,,,,6574.67,0
1418080,11:24:57,11:24:57,3345,23,,,,6964.77,0
1418080,11:25:44,11:25:44,3346,24,,,,7135.63,0
1418080,11:26:48,11:26:48,3347,25,,,,7366.15,0
1418080,11:27:43,11:27:43,3348,26,,,,7592.29,0
1418080,11:28:39,11:28:39,3349,27,,,,7854.03,0
1418080,11:29:14,11:29:14,3350,28,,,,7987.56,0
1418080,11:30:24,11:30:24,3798,29,,,,8290.61,0
1418080,11:30:50,11:30:50,3799,30,,,,8398.72,0
1418080,11:31:49,11:31:49,88,31,,,,8644.94,0
1418080,11:32:29,11:32:29,89,32,,,,8852.48,0
1418080,11:33:13,11:33:13,90,33,,,,9048.46,0
1418080,11:33:51,11:33:51,91,34,,,,9180.9,0
1418080,11:36:00,11:36:00,5520,35,,,,9818.82,
1418080,11:37:00,11:37:00,10159,36,,,,10082.79,
1418080,11:43:28,11:43:28,9486,37,,,,14077.43,0
1418080,11:44:36,11:44:36,10344,38,,,,14728.25,0
1418080,11:47:00,11:47:00,9944,39,,,,16394.33,
14584020,09:06:00,09:06:00,9124,1,,,1,0,
14584020,09:07:15,09:07:15,420,2,,,,521.61,0
14584020,09:07:49,09:07:49,5110,3,,,,729.29,0
14584020,09:08:20,09:08:20,75,4,,,,965.07,0
14584020,09:09:05,09:09:05,76,5,,,,1352.53,0
14584020,09:09:31,09:09:31,5111,6,,,,1515.17,0
14584020,09:10:07,09:10:07,5112,7,,,,1761.11,0
14584020,09:10:50,09:10:50,5113,8,,,,1986.91,0
14584020,09:11:40,09:11:40,5114,9,,,,2287.79,0
14584020,09:12:13,09:12:13,5115,10,,,,2528.27,0
14584020,09:12:48,09:12:48,5116,11,,,,2762.81,0
14584020,09:13:24,09:13:24,5117,12,,,,3040.49,0
14584020,09:13:59,09:13:59,5118,13,,,,3330.42,0
14584020,09:14:59,09:14:59,78,14,,,,3531.65,0
14584020,09:15:25,09:15:25,79,15,,,,3687.41,0
14584020,09:16:18,09:16:18,80,16,,,,4159.1,0
14584020,09:17:10,09:17:10,81,17,,,,4616.58,0
14584020,09:17:20,09:17:20,4983,18,,,,4680.2,0
14584020,09:18:18,09:18:18,5119,19,,,,5112.48,0
14584020,09:18:31,09:18:31,5120,20,,,,5229.01,0
14584020,09:20:00,09:20:00,9654,21,,,,6001.08,
14584020,09:22:20,09:22:20,557,22,,,,6574.67,0
14584020,09:24:57,09:24:57,3345,23,,,,6964.77,0
14584020,09:25:44,09:25:44,3346,24,,,,7135.63,0
14584020,09:26:48,09:26:48,3347,25,,,,7366.15,0
14584020,09:27:43,09:27:43,3348,26,,,,7592.29,0
14584020,09:28:39,09:28:39,3349,27,,,,7854.03,0
14584020,09:29:14,09:29:14,3350,28,,,,7987.56,0
14584020,09:30:24,09:30:24,3798,29,,,,8290.61,0
14584020,09:30:50,09:30:50,3799,30,,,,8398.72,0
14584020,09:31:49,09:31:49,88,31,,,,8644.94,0
14584020,09:32:29,09:32:29,89,32,,,,8852.48,0
14584020,09:33:13,09:33:13,90,33,,,,9048.46,0
14584020,09:33:51,09:33:51,91,34,,,,9180.9,0
14584020,09:36:00,09:36:00,5520,35,,,,9818.82,
14584020,09:37:00,09:37:00,10159,36,,,,10082.79,
14584020,09:43:28,09:43:28,9486,37,,,,14077.43,0
14584020,09:44:36,09:44:36,10344,38,,,,14728.25,0
14584020,09:47:00,09:47:00,9944,39,,,,16394.33,
14584030,09:06:00,09:06:00,9124,1,,,1,0,
14584030,09:07:15,09:07:15,420,2,,,,521.61,0
14584030,09:07:49,09:07:49,5110,3,,,,729.29,0
14584030,09:08:20,09:08:20,75,4,,,,965.07,0
14584030,09:09:05,09:09:05,76,5,,,,1352.53,0
14584030,09:09:31,09:09:31,5111,6,,,,1515.17,0
14584030,09:10:07,09:10:07,5112,7,,,,1761.11,0
14584030,09:10:50,09:10:50,5113,8,,,,1986.91,0
14584030,09:11:40,09:11:40,5114,9,,,,2287.79,0
14584030,09:12:13,09:12:13,5115,10,,,,2528.27,0
14584030,09:12:48,09:12:48,5116,11,,,,2762.81,0
14584030,09:13:24,09:13:24,5117,12,,,,3040.49,0
14584030,09:13:59,09:13:59,5118,13,,,,3330.42,0
14584030,09:14:59,09:14:59,78,14,,,,3531.65,0
14584030,09:15:25,09:15:25,79,15,,,,3687.41,0
14584030,09:16:18,09:16:18,80,16,,,,4159.1,0
14584030,09:17:10,09:17:10,81,17,,,,4616.58,0
14584030,09:17:20,09:17:20,4983,18,,,,4680.2,0
14584030,09:18:18,09:18:18,5119,19,,,,5112.48,0
14584030,09:18:31,09:18:31,5120,20,,,,5229.01,0
14584030,09:20:00,09:20:00,9654,21,,,,6001.08,
14584030,09:22:20,09:22:20,557,22,,,,6574.67,0
14584030,09:24:57,09:24:57,3345,23,,,,6964.77,0
14584030,09:25:44,09:25:44,3346,24,,,,7135.63,0
14584030,09:26:48,09:26:48,3347,25,,,,7366.15,0
14584030,09:27:43,09:27:43,3348,26,,,,7592.29,0
14584030,09:28:39,09:28:39,3349,27,,,,7854.03,0
14584030,09:29:14,09:29:14,3350,28,,,,7987.56,0
14584030,09:30:24,09:30:24,3798,29,,,,8290.61,0
14584030,09:30:50,09:30:50,3799,30,,,,8398.72,0
14584030,09:31:49,09:31:49,88,31,,,,8644.94,0
14584030,09:32:29,09:32:29,89,32,,,,8852.48,0
14584030,09:33:13,09:33:13,90,33,,,,9048.46,0
14584030,09:33:51,09:33:51,91,34,,,,9180.9,0
14584030,09:36:00,09:36:00,5520,35,,,,9818.82,
14584030,09:37:00,09:37:00,10159,36,,,,10082.79,
14584030,09:43:28,09:43:28,9486,37,,,,14077.43,0
14584030,09:44:36,09:44:36,10344,38,,,,14728.25,0
14584030,09:47:00,09:47:00,9944,39,,,,16394.33,
14584040,09:06:00,09:06:00,9124,1,,,1,0,
14584040,09:07:15,09:07:15,420,2,,,,521.61,0
14584040,09:07:49,09:07:49,5110,3,,,,729.29,0
14584040,09:08:20,09:08:20,75,4,,,,965.07,0
14584040,09:09:05,09:09:05,76,5,,,,1352.53,0
14584040,09:09:31,09:09:31,5111,6,,,,1515.17,0
14584040,09:10:07,09:10:07,5112,7,,,,1761.11,0
14584040,09:10:50,09:10:50,5113,8,,,,1986.91,0
14584040,09:11:40,09:11:40,5114,9,,,,2287.79,0
14584040,09:12:13,09:12:13,5115,10,,,,2528.27,0
14584040,09:12:48,09:12:48,5116,11,,,,2762.81,0
14584040,09:13:24,09:13:24,5117,12,,,,3040.49,0
14584040,09:13:59,09:13:59,5118,13,,,,3330.42,0
14584040,09:14:59,09:14:59,78,14,,,,3531.65,0
14584040,09:15:25,09:15:25,79,15,,,,3687.41,0
14584040,09:16:18,09:16:18,80,16,,,,4159.1,0
14584040,09:17:10,09:17:10,81,17,,,,4616.58,0
14584040,09:17:20,09:17:20,4983,18,,,,4680.2,0
14584040,09:18:18,09:18:18,5119,19,,,,5112.48,0
14584040,09:18:31,09:18:31,5120,20,,,,5229.01,0
14584040,09:20:00,09:20:00,9654,21,,,,6001.08,
14584040,09:22:20,09:22:20,557,22,,,,6574.67,0
14584040,09:24:57,09:24:57,3345,23,,,,6964.77,0
14584040,09:25:44,09:25:44,3346,24,,,,7135.63,0
14584040,09:26:48,09:26:48,3347,25,,,,7366.15,0
14584040,09:27:43,09:27:43,3348,26,,,,7592.29,0
14584040,09:28:39,09:28:39,3349,27,,,,7854.03,0
14584040,09:29:14,09:29:14,3350,28,,,,7987.56,0
14584040,09:30:24,09:30:24,3798,29,,,,8290.61,0
14584040,09:30:50,09:30:50,3799,30,,,,8398.72,0
14584040,09:31:49,09:31:49,88,31,,,,8644.94,0
14584040,09:32:29,09:32:29,89,32,,,,8852.48,0
14584040,09:33:13,09:33:13,90,33,,,,9048.46,0
14584040,09:33:51,09:33:51,91,34,,,,9180.9,0
14584040,09:36:00,09:36:00,5520,35,,,,9818.82,
14584040,09:37:00,09:37:00,10159,36,,,,10082.79,
14584040,09:43:28,09:43:28,9486,37,,,,14077.43,0
14584040,09:44:36,09:44:36,10344,38,,,,14728.25,0
14584040,09:47:00,09:47:00,9944,39,,,,16394.33,
14584050,09:06:00,09:06:00,9124,1,,,1,0,
14584050,09:07:15,09:07:15,420,2,,,,521.61,0
14584050,09:07:49,09:07:49,5110,3,,,,729.29,0
14584050,09:08:20,09:08:20,75,4,,,,965.07,0
14584050,09:09:05,09:09:05,76,5,,,,1352.53,0
14584050,09:09:31,09:09:31,5111,6,,,,1515.17,0
14584050,09:10:07,09:10:07,5112,7,,,,1761.11,0
14584050,09:10:50,09:10:50,5113,8,,,,1986.91,0
14584050,09:11:40,09:11:40,5114,9,,,,2287.79,0
14584050,09:12:13,09:12:13,5115,10,,,,2528.27,0
14584050,09:12:48,09:12:48,5116,11,,,,2762.81,0
14584050,09:13:24,09:13:24,5117,12,,,,3040.49,0
14584050,09:13:59,09:13:59,5118,13,,,,3330.42,0
14584050,09:14:59,09:14:59,78,14,,,,3531.65,0
14584050,09:15:25,09:15:25,79,15,,,,3687.41,0
14584050,09:16:18,09:16:18,80,16,,,,4159.1,0
14584050,09:17:10,09:17:10,81,17,,,,4616.58,0
14584050,09:17:20,09:17:20,4983,18,,,,4680.2,0
14584050,09:18:18,09:18:18,5119,19,,,,5112.48,0
14584050,09:18:31,09:18:31,5120,20,,,,5229.01,0
14584050,09:20:00,09:20:00,9654,21,,,,6001.08,
14584050,09:22:20,09:22:20,557,22,,,,6574.67,0
14584050,09:24:57,09:24:57,3345,23,,,,6964.77,0
14584050,09:25:44,09:25:44,3346,24,,,,7135.63,0
14584050,09:26:48,09:26:48,3347,25,,,,7366.15,0
14584050,09:27:43,09:27:43,3348,26,,,,7592.29,0
14584050,09:28:39,09:28:39,3349,27,,,,7854.03,0
14584050,09:29:14,09:29:14,3350,28,,,,7987.56,0
14584050,09:30:24,09:30:24,3798,29,,,,8290.61,0
14584050,09:30:50,09:30:50,3799,30,,,,8398.72,0
14584050,09:31:49,09:31:49,88,31,,,,8644.94,0
14584050,09:32:29,09:32:29,89,32,,,,8852.48,0
14584050,09:33:13,09:33:13,90,33,,,,9048.46,0
14584050,09:33:51,09:33:51,91,34,,,,9180.9,0
14584050,09:36:00,09:36:00,5520,35,,,,9818.82,
14584050,09:37:00,09:37:00,10159,36,,,,10082.79,
14584050,09:43:28,09:43:28,9486,37,,,,14077.43,0
14584050,09:44:36,09:44:36,10344,38,,,,14728.25,0
14584050,09:47:00,09:47:00,9944,39,,,,16394.33,
14584060,09:06:00,09:06:00,9124,1,,,1,0,
14584060,09:07:15,09:07:15,420,2,,,,521.61,0
14584060,09:07:49,09:07:49,5110,3,,,,729.29,0
14584060,09:08:20,09:08:20,75,4,,,,965.07,0
14584060,09:09:05,09:09:05,76,5,,,,1352.53,0
14584060,09:09:31,09:09:31,5111,6,,,,1515.17,0
14584060,09:10:07,09:10:07,5112,7,,,,1761.11,0
14584060,09:10:50,09:10:50,5113,8,,,,1986.91,0
14584060,09:11:40,09:11:40,5114,9,,,,2287.79,0
14584060,09:12:13,09:12:13,5115,10,,,,2528.27,0
14584060,09:12:48,09:12:48,5116,11,,,,2762.81,0
14584060,09:13:24,09:13:24,5117,12,,,,3040.49,0
14584060,09:13:59,09:13:59,5118,13,,,,3330.42,0
14584060,09:14:59,09:14:59,78,14,,,,3531.65,0
14584060,09:15:25,09:15:25,79,15,,,,3687.41,0
14584060,09:16:18,09:16:18,80,16,,,,4159.1,0
14584060,09:17:10,09:17:10,81,17,,,,4616.58,0
14584060,09:17:20,09:17:20,4983,18,,,,4680.2,0
14584060,09:18:18,09:18:18,5119,19,,,,5112.48,0
14584060,09:18:31,09:18:31,5120,20,,,,5229.01,0
14584060,09:20:00,09:20:00,9654,21,,,,6001.08,
14584060,09:22:20,09:22:20,557,22,,,,6574.67,0
14584060,09:24:57,09:24:57,3345,23,,,,6964.77,0
14584060,09:25:44,09:25:44,3346,24,,,,7135.63,0
14584060,09:26:48,09:26:48,3347,25,,,,7366.15,0
14584060,09:27:43,09:27:43,3348,26,,,,7592.29,0
14584060,09:28:39,09:28:39,3349,27,,,,7854.03,0
14584060,09:29:14,09:29:14,3350,28,,,,7987.56,0
14584060,09:30:24,09:30:24,3798,29,,,,8290.61,0
14584060,09:30:50,09:30:50,3799,30,,,,8398.72,0
14584060,09:31:49,09:31:49,88,31,,,,8644.94,0
14584060,09:32:29,09:32:29,89,32,,,,8852.48,0
14584060,09:33:13,09:33:13,90,33,,,,9048.46,0
14584060,09:33:51,09:33:51,91,34,,,,9180.9,0
14584060,09:36:00,09:36:00,5520,35,,,,9818.82,
14584060,09:37:00,09:37:00,10159,36,,,,10082.79,
14584060,09:43:28,09:43:28,9486,37,,,,14077.43,0
14584060,09:44:36,09:44:36,10344,38,,,,14728.25,0
14584060,09:47:00,09:47:00,9944,39,,,,16394.33,
14584080,09:06:00,09:06:00,9124,1,,,1,0,
14584080,09:07:15,09:07:15,420,2,,,,521.61,0
14584080,09:07:49,09:07:49,5110,3,,,,729.29,0
14584080,09:08:20,09:08:20,75,4,,,,965.07,0
14584080,09:09:05,09:09:05,76,5,,,,1352.53,0
14584080,09:09:31,09:09:31,5111,6,,,,1515.17,0
14584080,09:10:07,09:10:07,5112,7,,,,1761.11,0
14584080,09:10:50,09:10:50,5113,8,,,,1986.91,0
14584080,09:11:40,09:11:40,5114,9,,,,2287.79,0
14584080,09:12:13,09:12:13,5115,10,,,,2528.27,0
14584080,09:12:48,09:12:48,5116,11,,,,2762.81,0
14584080,09:13:24,09:13:24,5117,12,,,,3040.49,0
14584080,09:13:59,09:13:59,5118,13,,,,3330.42,0
14584080,09:14:59,09:14:59,78,14,,,,3531.65,0
14584080,09:15:25,09:15:25,79,15,,,,3687.41,0
14584080,09:16:18,09:16:18,80,16,,,,4159.1,0
14584080,09:17:10,09:17:10,81,17,,,,4616.58,0
14584080,09:17:20,09:17:20,4983,18,,,,4680.2,0
14584080,09:18:18,09:18:18,5119,19,,,,5112.48,0
14584080,09:18:31,09:18:31,5120,20,,,,5229.01,0
14584080,09:20:00,09:20:00,9654,21,,,,6001.08,
14584080,09:22:20,09:22:20,557,22,,,,6574.67,0
14584080,09:24:57,09:24:57,3345,23,,,,6964.77,0
14584080,09:25:44,09:25:44,3346,24,,,,7135.63,0
14584080,09:26:48,09:26:48,3347,25,,,,7366.15,0
14584080,09:27:43,09:27:43,3348,26,,,,7592.29,0
14584080,09:28:39,09:28:39,3349,27,,,,7854.03,0
14584080,09:29:14,09:29:14,3350,28,,,,7987.56,0
14584080,09:30:24,09:30:24,3798,29,,,,8290.61,0
14584080,09:30:50,09:30:50,3799,30,,,,8398.72,0
14584080,09:31:49,09:31:49,88,31,,,,8644.94,0
14584080,09:32:29,09:32:29,89,32,,,,8852.48,0
14584080,09:33:13,09:33:13,90,33,,,,9048.46,0
14584080,09:33:51,09:33:51,91,34,,,,9180.9,0
14584080,09:36:00,09:36:00,5520,35,,,,9818.82,
14584080,09:37:00,09:37:00,10159,36,,,,10082.79,
14584080,09:43:28,09:43:28,9486,37,,,,14077.43,0
14584080,09:44:36,09:44:36,10344,38,,,,14728.25,0
14584080,09:47:00,09:47:00,9944,39,,,,16394.33,
14738010,17:50:00,17:50:00,9124,1,,,1,0,
14738010,17:51:15,17:51:15,420,2,,,,521.61,0
14738010,17:51:49,17:51:49,5110,3,,,,729.29,0
14738010,17:52:20,17:52:20,75,4,,,,965.07,0
14738010,17:53:05,17:53:05,76,5,,,,1352.53,0
14738010,17:53:31,17:53:31,5111,6,,,,1515.17,0
14738010,17:54:07,17:54:07,5112,7,,,,1761.11,0
14738010,17:54:50,17:54:50,5113,8,,,,1986.91,0
14738010,17:55:40,17:55:40,5114,9,,,,2287.79,0
14738010,17:56:13,17:56:13,5115,10,,,,2528.27,0
14738010,17:56:48,17:56:48,5116,11,,,,2762.81,0
14738010,17:57:24,17:57:24,5117,12,,,,3040.49,0
14738010,17:57:59,17:57:59,5118,13,,,,3330.42,0
14738010,17:58:59,17:58:59,78,14,,,,3531.65,0
14738010,17:59:25,17:59:25,79,15,,,,3687.41,0
14738010,18:00:18,18:00:18,80,16,,,,4159.1,0
14738010,18:01:10,18:01:10,81,17,,,,4616.58,0
14738010,18:01:20,18:01:20,4983,18,,,,4680.2,0
14738010,18:02:18,18:02:18,5119,19,,,,5112.48,0
14738010,18:02:31,18:02:31,5120,20,,,,5229.01,0
14738010,18:04:00,18:04:00,9654,21,,,,6001.08,
14738010,18:05:53,18:05:53,557,22,,,,6574.67,0
14738010,18:08:01,18:08:01,3345,23,,,,6964.77,0
14738010,18:08:39,18:08:39,3346,24,,,,7135.63,0
14738010,18:09:31,18:09:31,3347,25,,,,7366.15,0
14738010,18:10:16,18:10:16,3348,26,,,,7592.29,0
14738010,18:11:02,18:11:02,3349,27,,,,7854.03,0
14738010,18:11:30,18:11:30,3350,28,,,,7987.56,0
14738010,18:12:27,18:12:27,3798,29,,,,8290.61,0
14738010,18:12:48,18:12:48,3799,30,,,,8398.72,0
14738010,18:13:36,18:13:36,88,31,,,,8644.94,0
14738010,18:14:09,18:14:09,89,32,,,,8852.48,0
14738010,18:14:44,18:14:44,90,33,,,,9048.46,0
14738010,18:15:15,18:15:15,91,34,,,,9180.9,0
14738010,18:17:00,18:17:00,5520,35,,,,9818.82,
14738010,18:18:00,18:18:00,10159,36,,,,10082.79,
14738010,18:26:24,18:26:24,9486,37,,,,14077.43,0
14738010,18:27:53,18:27:53,10344,38,,,,14728.25,0
14738010,18:31:00,18:31:00,9944,39,,,,16394.33,
14738100,17:50:00,17:50:00,9124,1,,,1,0,
14738100,17:51:15,17:51:15,420,2,,,,521.61,0
14738100,17:51:49,17:51:49,5110,3,,,,729.29,0
14738100,17:52:20,17:52:20,75,4,,,,965.07,0
14738100,17:53:05,17:53:05,76,5,,,,1352.53,0
14738100,17:53:31,17:53:31,5111,6,,,,1515.17,0
14738100,17:54:07,17:54:07,5112,7,,,,1761.11,0
14738100,17:54:50,17:54:50,5113,8,,,,1986.91,0
14738100,17:55:40,17:55:40,5114,9,,,,2287.79,0
14738100,17:56:13,17:56:13,5115,10,,,,2528.27,0
14738100,17:56:48,17:56:48,5116,11,,,,2762.81,0
14738100,17:57:24,17:57:24,5117,12,,,,3040.49,0
14738100,17:57:59,17:57:59,5118,13,,,,3330.42,0
14738100,17:58:59,17:58:59,78,14,,,,3531.65,0
14738100,17:59:25,17:59:25,79,15,,,,3687.41,0
14738100,18:00:18,18:00:18,80,16,,,,4159.1,0
14738100,18:01:10,18:01:10,81,17,,,,4616.58,0
14738100,18:01:20,18:01:20,4983,18,,,,4680.2,0
14738100,18:02:18,18:02:18,5119,19,,,,5112.48,0
14738100,18:02:31,18:02:31,5120,20,,,,5229.01,0
14738100,18:04:00,18:04:00,9654,21,,,,6001.08,
14738100,18:05:53,18:05:53,557,22,,,,6574.67,0
14738100,18:08:01,18:08:01,3345,23,,,,6964.77,0
14738100,18:08:39,18:08:39,3346,24,,,,7135.63,0
14738100,18:09:31,18:09:31,3347,25,,,,7366.15,0
14738100,18:10:16,18:10:16,3348,26,,,,7592.29,0
14738100,18:11:02,18:11:02,3349,27,,,,7854.03,0
14738100,18:11:30,18:11:30,3350,28,,,,7987.56,0
14738100,18:12:27,18:12:27,3798,29,,,,8290.61,0
14738100,18:12:48,18:12:48,3799,30,,,,8398.72,0
14738100,18:13:36,18:13:36,88,31,,,,8644.94,0
14738100,18:14:09,18:14:09,89,32,,,,8852.48,0
14738100,18:14:44,18:14:44,90,33,,,,9048.46,0
14738100,18:15:15,18:15:15,91,34,,,,9180.9,0
14738100,18:17:00,18:17:00,5520,35,,,,9818.82,
14738100,18:18:00,18:18:00,10159,36,,,,10082.79,
14738100,18:26:24,18:26:24,9486,37,,,,14077.43,0
14738100,18:27:53,18:27:53,10344,38,,,,14728.25,0
14738100,18:31:00,18:31:00,9944,39,,,,16394.33,
14738110,17:50:00,17:50:00,9124,1,,,1,0,
14738110,17:51:15,17:51:15,420,2,,,,521.61,0
14738110,17:51:49,17:51:49,5110,3,,,,729.29,0
14738110,17:52:20,17:52:20,75,4,,,,965.07,0
14738110,17:53:05,17:53:05,76,5,,,,1352.53,0
14738110,17:53:31,17:53:31,5111,6,,,,1515.17,0
14738110,17:54:07,17:54:07,5112,7,,,,1761.11,0
14738110,17:54:50,17:54:50,5113,8,,,,1986.91,0
14738110,17:55:40,17:55:40,5114,9,,,,2287.79,0
14738110,17:56:13,17:56:13,5115,10,,,,2528.27,0
14738110,17:56:48,17:56:48,5116,11,,,,2762.81,0
14738110,17:57:24,17:57:24,5117,12,,,,3040.49,0
14738110,17:57:59,17:57:59,5118,13,,,,3330.42,0
14738110,17:58:59,17:58:59,78,14,,,,3531.65,0
14738110,17:59:25,17:59:25,79,15,,,,3687.41,0
14738110,18:00:18,18:00:18,80,16,,,,4159.1,0
14738110,18:01:10,18:01:10,81,17,,,,4616.58,0
14738110,18:01:20,18:01:20,4983,18,,,,4680.2,0
14738110,18:02:18,18:02:18,5119,19,,,,5112.48,0
14738110,18:02:31,18:02:31,5120,20,,,,5229.01,0
14738110,18:04:00,18:04:00,9654,21,,,,6001.08,
14738110,18:05:53,18:05:53,557,22,,,,6574.67,0
14738110,18:08:01,18:08:01,3345,23,,,,6964.77,0
14738110,18:08:39,18:08:39,3346,24,,,,7135.63,0
14738110,18:09:31,18:09:31,3347,25,,,,7366.15,0
14738110,18:10:16,18:10:16,3348,26,,,,7592.29,0
14738110,18:11:02,18:11:02,3349,27,,,,7854.03,0
14738110,18:11:30,18:11:30,3350,28,,,,7987.56,0
14738110,18:12:27,18:12:27,3798,29,,,,8290.61,0
14738110,18:12:48,18:12:48,3799,30,,,,8398.72,0
14738110,18:13:36,18:13:36,88,31,,,,8644.94,0
14738110,18:14:09,18:14:09,89,32,,,,8852.48,0
14738110,18:14:44,18:14:44,90,33,,,,9048.46,0
14738110,18:15:15,18:15:15,91,34,,,,9180.9,0
14738110,18:17:00,18:17:00,5520,35,,,,9818.82,
14738110,18:18:00,18:18:00,10159,36,,,,10082.79,
14738110,18:26:24,18:26:24,9486,37,,,,14077.43,0
14738110,18:27:53,18:27:53,10344,38,,,,14728.25,0
14738110,18:31:00,18:31:00,9944,39,,,,16394.33,
15588010,13:50:00,13:50:00,9124,1,,,1,0,
15588010,13:51:15,13:51:15,420,2,,,,521.61,0
15588010,13:51:49,13:51:49,5110,3,,,,729.29,0
15588010,13:52:20,13:52:20,75,4,,,,965.07,0
15588010,13:53:05,13:53:05,76,5,,,,1352.53,0
15588010,13:53:31,13:53:31,5111,6,,,,1515.17,0
15588010,13:54:07,13:54:07,5112,7,,,,1761.11,0
15588010,13:54:50,13:54:50,5113,8,,,,1986.91,0
15588010,13:55:40,13:55:40,5114,9,,,,2287.79,0
15588010,13:56:13,13:56:13,5115,10,,,,2528.27,0
15588010,13:56:48,13:56:48,5116,11,,,,2762.81,0
15588010,13:57:24,13:57:24,5117,12,,,,3040.49,0
15588010,13:57:59,13:57:59,5118,13,,,,3330.42,0
15588010,13:58:59,13:58:59,78,14,,,,3531.65,0
15588010,13:59:25,13:59:25,79,15,,,,3687.41,0
15588010,14:00:18,14:00:18,80,16,,,,4159.1,0
15588010,14:01:10,14:01:10,81,17,,,,4616.58,0
15588010,14:01:20,14:01:20,4983,18,,,,4680.2,0
15588010,14:02:18,14:02:18,5119,19,,,,5112.48,0
15588010,14:02:31,14:02:31,5120,20,,,,5229.01,0
15588010,14:04:00,14:04:00,9654,21,,,,6001.08,
15588010,14:05:53,14:05:53,557,22,,,,6574.67,0
15588010,14:08:01,14:08:01,3345,23,,,,6964.77,0
15588010,14:08:39,14:08:39,3346,24,,,,7135.63,0
15588010,14:09:31,14:09:31,3347,25,,,,7366.15,0
15588010,14:10:16,14:10:16,3348,26,,,,7592.29,0
15588010,14:11:02,14:11:02,3349,27,,,,7854.03,0
15588010,14:11:30,14:11:30,3350,28,,,,7987.56,0
15588010,14:12:27,14:12:27,3798,29,,,,8290.61,0
15588010,14:12:48,14:12:48,3799,30,,,,8398.72,0
15588010,14:13:36,14:13:36,88,31,,,,8644.94,0
15588010,14:14:09,14:14:09,89,32,,,,8852.48,0
15588010,14:14:44,14:14:44,90,33,,,,9048.46,0
15588010,14:15:15,14:15:15,91,34,,,,9180.9,0
15588010,14:17:00,14:17:00,5520,35,,,,9818.82,
15588010,14:18:00,14:18:00,10159,36,,,,10082.79,
15588010,14:26:24,14:26:24,9486,37,,,,14077.43,0
15588010,14:27:53,14:27:53,10344,38,,,,14728.25,0
15588010,14:31:00,14:31:00,9944,39,,,,16394.33,
15588100,13:50:00,13:50:00,9124,1,,,1,0,
15588100,13:51:15,13:51:15,420,2,,,,521.61,0
15588100,13:51:49,13:51:49,5110,3,,,,729.29,0
15588100,13:52:20,13:52:20,75,4,,,,965.07,0
15588100,13:53:05,13:53:05,76,5,,,,1352.53,0
15588100,13:53:31,13:53:31,5111,6,,,,1515.17,0
15588100,13:54:07,13:54:07,5112,7,,,,1761.11,0
15588100,13:54:50,13:54:50,5113,8,,,,1986.91,0
15588100,13:55:40,13:55:40,5114,9,,,,2287.79,0
15588100,13:56:13,13:56:13,5115,10,,,,2528.27,0
15588100,13:56:48,13:56:48,5116,11,,,,2762.81,0
15588100,13:57:24,13:57:24,5117,12,,,,3040.49,0
15588100,13:57:59,13:57:59,5118,13,,,,3330.42,0
15588100,13:58:59,13:58:59,78,14,,,,3531.65,0
15588100,13:59:25,13:59:25,79,15,,,,3687.41,0
15588100,14:00:18,14:00:18,80,16,,,,4159.1,0
15588100,14:01:10,14:01:10,81,17,,,,4616.58,0
15588100,14:01:20,14:01:20,4983,18,,,,4680.2,0
15588100,14:02:18,14:02:18,5119,19,,,,5112.48,0
15588100,14:02:31,14:02:31,5120,20,,,,5229.01,0
15588100,14:04:00,14:04:00,9654,21,,,,6001.08,
15588100,14:05:53,14:05:53,557,22,,,,6574.67,0
15588100,14:08:01,14:08:01,3345,23,,,,6964.77,0
15588100,14:08:39,14:08:39,3346,24,,,,7135.63,0
15588100,14:09:31,14:09:31,3347,25,,,,7366.15,0
15588100,14:10:16,14:10:16,3348,26,,,,7592.29,0
15588100,14:11:02,14:11:02,3349,27,,,,7854.03,0
15588100,14:11:30,14:11:30,3350,28,,,,7987.56,0
15588100,14:12:27,14:12:27,3798,29,,,,8290.61,0
15588100,14:12:48,14:12:48,3799,30,,,,8398.72,0
15588100,14:13:36,14:13:36,88,31,,,,8644.94,0
15588100,14:14:09,14:14:09,89,32,,,,8852.48,0
15588100,14:14:44,14:14:44,90,33,,,,9048.46,0
15588100,14:15:15,14:15:15,91,34,,,,9180.9,0
15588100,14:17:00,14:17:00,5520,35,,,,9818.82,
15588100,14:18:00,14:18:00,10159,36,,,,10082.79,
15588100,14:26:24,14:26:24,9486,37,,,,14077.43,0
15588100,14:27:53,14:27:53,10344,38,,,,14728.25,0
15588100,14:31:00,14:31:00,9944,39,,,,16394.33,
15588110,13:50:00,13:50:00,9124,1,,,1,0,
15588110,13:51:15,13:51:15,420,2,,,,521.61,0
15588110,13:51:49,13:51:49,5110,3,,,,729.29,0
15588110,13:52:20,13:52:20,75,4,,,,965.07,0
15588110,13:53:05,13:53:05,76,5,,,,1352.53,0
15588110,13:53:31,13:53:31,5111,6,,,,1515.17,0
15588110,13:54:07,13:54:07,5112,7,,,,1761.11,0
15588110,13:54:50,13:54:50,5113,8,,,,1986.91,0
15588110,13:55:40,13:55:40,5114,9,,,,2287.79,0
15588110,13:56:13,13:56:13,5115,10,,,,2528.27,0
15588110,13:56:48,13:56:48,5116,11,,,,2762.81,0
15588110,13:57:24,13:57:24,5117,12,,,,3040.49,0
15588110,13:57:59,13:57:59,5118,13,,,,3330.42,0
15588110,13:58:59,13:58:59,78,14,,,,3531.65,0
15588110,13:59:25,13:59:25,79,15,,,,3687.41,0
15588110,14:00:18,14:00:18,80,16,,,,4159.1,0
15588110,14:01:10,14:01:10,81,17,,,,4616.58,0
15588110,14:01:20,14:01:20,4983,18,,,,4680.2,0
15588110,14:02:18,14:02:18,5119,19,,,,5112.48,0
15588110,14:02:31,14:02:31,5120,20,,,,5229.01,0
15588110,14:04:00,14:04:00,9654,21,,,,6001.08,
15588110,14:05:53,14:05:53,557,22,,,,6574.67,0
15588110,14:08:01,14:08:01,3345,23,,,,6964.77,0
15588110,14:08:39,14:08:39,3346,24,,,,7135.63,0
15588110,14:09:31,14:09:31,3347,25,,,,7366.15,0
15588110,14:10:16,14:10:16,3348,26,,,,7592.29,0
15588110,14:11:02,14:11:02,3349,27,,,,7854.03,0
15588110,14:11:30,14:11:30,3350,28,,,,7987.56,0
15588110,14:12:27,14:12:27,3798,29,,,,8290.61,0
15588110,14:12:48,14:12:48,3799,30,,,,8398.72,0
15588110,14:13:36,14:13:36,88,31,,,,8644.94,0
15588110,14:14:09,14:14:09,89,32,,,,8852.48,0
15588110,14:14:44,14:14:44,90,33,,,,9048.46,0
15588110,14:15:15,14:15:15,91,34,,,,9180.9,0
15588110,14:17:00,14:17:00,5520,35,,,,9818.82,
15588110,14:18:00,14:18:00,10159,36,,,,10082.79,
15588110,14:26:24,14:26:24,9486,37,,,,14077.43,0
15588110,14:27:53,14:27:53,10344,38,,,,14728.25,0
15588110,14:31:00,14:31:00,9944,39,,,,16394.33,
15597010,15:50:00,15:50:00,9124,1,,,1,0,
15597010,15:51:15,15:51:15,420,2,,,,521.61,0
15597010,15:51:49,15:51:49,5110,3,,,,729.29,0
15597010,15:52:20,15:52:20,75,4,,,,965.07,0
15597010,15:53:05,15:53:05,76,5,,,,1352.53,0
15597010,15:53:31,15:53:31,5111,6,,,,1515.17,0
15597010,15:54:07,15:54:07,5112,7,,,,1761.11,0
15597010,15:54:50,15:54:50,5113,8,,,,1986.91,0
15597010,15:55:40,15:55:40,5114,9,,,,2287.79,0
15597010,15:56:13,15:56:13,5115,10,,,,2528.27,0
15597010,15:56:48,15:56:48,5116,11,,,,2762.81,0
15597010,15:57:24,15:57:24,5117,12,,,,3040.49,0
15597010,15:57:59,15:57:59,5118,13,,,,3330.42,0
15597010,15:58:59,15:58:59,78,14,,,,3531.65,0
15597010,15:59:25,15:59:25,79,15,,,,3687.41,0
15597010,16:00:18,16:00:18,80,16,,,,4159.1,0
15597010,16:01:10,16:01:10,81,17,,,,4616.58,0
15597010,16:01:20,16:01:20,4983,18,,,,4680.2,0
15597010,16:02:18,16:02:18,5119,19,,,,5112.48,0
15597010,16:02:31,16:02:31,5120,20,,,,5229.01,0
15597010,16:04:00,16:04:00,9654,21,,,,6001.08,
15597010,16:05:53,16:05:53,557,22,,,,6574.67,0
15597010,16:08:01,16:08:01,3345,23,,,,6964.77,0
15597010,16:08:39,16:08:39,3346,24,,,,7135.63,0
15597010,16:09:31,16:09:31,3347,25,,,,7366.15,0
15597010,16:10:16,16:10:16,3348,26,,,,7592.29,0
15597010,16:11:02,16:11:02,3349,27,,,,7854.03,0
15597010,16:11:30,16:11:30,3350,28,,,,7987.56,0
15597010,16:12:27,16:12:27,3798,29,,,,8290.61,0
15597010,16:12:48,16:12:48,3799,30,,,,8398.72,0
15597010,16:13:36,16:13:36,88,31,,,,8644.94,0
15597010,16:14:09,16:14:09,89,32,,,,8852.48,0
15597010,16:14:44,16:14:44,90,33,,,,9048.46,0
15597010,16:15:15,16:15:15,91,34,,,,9180.9,0
15597010,16:17:00,16:17:00,5520,35,,,,9818.82,
15597010,16:18:00,16:18:00,10159,36,,,,10082.79,
15597010,16:26:24,16:26:24,9486,37,,,,14077.43,0
15597010,16:27:53,16:27:53,10344,38,,,,14728.25,0
15597010,16:31:00,16:31:00,9944,39,,,,16394.33,
15597100,15:50:00,15:50:00,9124,1,,,1,0,
15597100,15:51:15,15:51:15,420,2,,,,521.61,0
15597100,15:51:49,15:51:49,5110,3,,,,729.29,0
15597100,15:52:20,15:52:20,75,4,,,,965.07,0
15597100,15:53:05,15:53:05,76,5,,,,1352.53,0
15597100,15:53:31,15:53:31,5111,6,,,,1515.17,0
15597100,15:54:07,15:54:07,5112,7,,,,1761.11,0
15597100,15:54:50,15:54:50,5113,8,,,,1986.91,0
15597100,15:55:40,15:55:40,5114,9,,,,2287.79,0
15597100,15:56:13,15:56:13,5115,10,,,,2528.27,0
15597100,15:56:48,15:56:48,5116,11,,,,2762.81,0
15597100,15:57:24,15:57:24,5117,12,,,,3040.49,0
15597100,15:57:59,15:57:59,5118,13,,,,3330.42,0
15597100,15:58:59,15:58:59,78,14,,,,3531.65,0
15597100,15:59:25,15:59:25,79,15,,,,3687.41,0
15597100,16:00:18,16:00:18,80,16,,,,4159.1,0
15597100,16:01:10,16:01:10,81,17,,,,4616.58,0
15597100,16:01:20,16:01:20,4983,18,,,,4680.2,0
15597100,16:02:18,16:02:18,5119,19,,,,5112.48,0
15597100,16:02:31,16:02:31,5120,20,,,,5229.01,0
15597100,16:04:00,16:04:00,9654,21,,,,6001.08,
15597100,16:05:53,16:05:53,557,22,,,,6574.67,0
15597100,16:08:01,16:08:01,3345,23,,,,6964.77,0
15597100,16:08:39,16:08:39,3346,24,,,,7135.63,0
15597100,16:09:31,16:09:31,3347,25,,,,7366.15,0
15597100,16:10:16,16:10:16,3348,26,,,,7592.29,0
15597100,16:11:02,16:11:02,3349,27,,,,7854.03,0
15597100,16:11:30,16:11:30,3350,28,,,,7987.56,0
15597100,16:12:27,16:12:27,3798,29,,,,8290.61,0
15597100,16:12:48,16:12:48,3799,30,,,,8398.72,0
15597100,16:13:36,16:13:36,88,31,,,,8644.94,0
15597100,16:14:09,16:14:09,89,32,,,,8852.48,0
15597100,16:14:44,16:14:44,90,33,,,,9048.46,0
15597100,16:15:15,16:15:15,91,34,,,,9180.9,0
15597100,16:17:00,16:17:00,5520,35,,,,9818.82,
15597100,16:18:00,16:18:00,10159,36,,,,10082.79,
15597100,16:26:24,16:26:24,9486,37,,,,14077.43,0
15597100,16:27:53,16:27:53,10344,38,,,,14728.25,0
15597100,16:31:00,16:31:00,9944,39,,,,16394.33,
15597110,15:50:00,15:50:00,9124,1,,,1,0,
15597110,15:51:15,15:51:15,420,2,,,,521.61,0
15597110,15:51:49,15:51:49,5110,3,,,,729.29,0
15597110,15:52:20,15:52:20,75,4,,,,965.07,0
15597110,15:53:05,15:53:05,76,5,,,,1352.53,0
15597110,15:53:31,15:53:31,5111,6,,,,1515.17,0
15597110,15:54:07,15:54:07,5112,7,,,,1761.11,0
15597110,15:54:50,15:54:50,5113,8,,,,1986.91,0
15597110,15:55:40,15:55:40,5114,9,,,,2287.79,0
15597110,15:56:13,15:56:13,5115,10,,,,2528.27,0
15597110,15:56:48,15:56:48,5116,11,,,,2762.81,0
15597110,15:57:24,15:57:24,5117,12,,,,3040.49,0
15597110,15:57:59,15:57:59,5118,13,,,,3330.42,0
15597110,15:58:59,15:58:59,78,14,,,,3531.65,0
15597110,15:59:25,15:59:25,79,15,,,,3687.41,0
15597110,16:00:18,16:00:18,80,16,,,,4159.1,0
15597110,16:01:10,16:01:10,81,17,,,,4616.58,0
15597110,16:01:20,16:01:20,4983,18,,,,4680.2,0
15597110,16:02:18,16:02:18,5119,19,,,,5112.48,0
15597110,16:02:31,16:02:31,5120,20,,,,5229.01,0
15597110,16:04:00,16:04:00,9654,21,,,,6001.08,
15597110,16:05:53,16:05:53,557,22,,,,6574.67,0
15597110,16:08:01,16:08:01,3345,23,,,,6964.77,0
15597110,16:08:39,16:08:39,3346,24,,,,7135.63,0
15597110,16:09:31,16:09:31,3347,25,,,,7366.15,0
15597110,16:10:16,16:10:16,3348,26,,,,7592.29,0
15597110,16:11:02,16:11:02,3349,27,,,,7854.03,0
15597110,16:11:30,16:11:30,3350,28,,,,7987.56,0
15597110,16:12:27,16:12:27,3798,29,,,,8290.61,0
15597110,16:12:48,16:12:48,3799,30,,,,8398.72,0
15597110,16:13:36,16:13:36,88,31,,,,8644.94,0
15597110,16:14:09,16:14:09,89,32,,,,8852.48,0
15597110,16:14:44,16:14:44,90,33,,,,9048.46,0
15597110,16:15:15,16:15:15,91,34,,,,9180.9,0
15597110,16:17:00,16:17:00,5520,35,,,,9818.82,
15597110,16:18:00,16:18:00,10159,36,,,,10082.79,
15597110,16:26:24,16:26:24,9486,37,,,,14077.43,0
15597110,16:27:53,16:27:53,10344,38,,,,14728.25,0
15597110,16:31:00,16:31:00,9944,39,,,,16394.33,
15852020,10:08:00,10:08:00,9124,1,,,1,0,
15852020,10:09:05,10:09:05,420,2,,,,521.61,0
15852020,10:09:34,10:09:34,5110,3,,,,729.29,0
15852020,10:10:00,10:10:00,75,4,,,,965.07,0
15852020,10:10:39,10:10:39,76,5,,,,1352.53,0
15852020,10:11:01,10:11:01,5111,6,,,,1515.17,0
15852020,10:11:31,10:11:31,5112,7,,,,1761.11,0
15852020,10:12:09,10:12:09,5113,8,,,,1986.91,0
15852020,10:12:52,10:12:52,5114,9,,,,2287.79,0
15852020,10:13:19,10:13:19,5115,10,,,,2528.27,0
15852020,10:13:50,10:13:50,5116,11,,,,2762.81,0
15852020,10:14:20,10:14:20,5117,12,,,,3040.49,0
15852020,10:14:51,10:14:51,5118,13,,,,3330.42,0
15852020,10:15:42,10:15:42,78,14,,,,3531.65,0
15852020,10:16:04,10:16:04,79,15,,,,3687.41,0
15852020,10:16:50,10:16:50,80,16,,,,4159.1,0
15852020,10:17:34,10:17:34,81,17,,,,4616.58,0
15852020,10:17:42,10:17:42,4983,18,,,,4680.2,0
15852020,10:18:32,10:18:32,5119,19,,,,5112.48,0
15852020,10:18:43,10:18:43,5120,20,,,,5229.01,0
15852020,10:20:00,10:20:00,9654,21,,,,6001.08,
15852020,10:22:20,10:22:20,557,22,,,,6574.67,0
15852020,10:24:57,10:24:57,3345,23,,,,6964.77,0
15852020,10:25:44,10:25:44,3346,24,,,,7135.63,0
15852020,10:26:48,10:26:48,3347,25,,,,7366.15,0
15852020,10:27:43,10:27:43,3348,26,,,,7592.29,0
15852020,10:28:39,10:28:39,3349,27,,,,7854.03,0
15852020,10:29:14,10:29:14,3350,28,,,,7987.56,0
15852020,10:30:24,10:30:24,3798,29,,,,8290.61,0
15852020,10:30:50,10:30:50,3799,30,,,,8398.72,0
15852020,10:31:49,10:31:49,88,31,,,,8644.94,0
15852020,10:32:29,10:32:29,89,32,,,,8852.48,0
15852020,10:33:13,10:33:13,90,33,,,,9048.46,0
15852020,10:33:51,10:33:51,91,34,,,,9180.9,0
15852020,10:36:00,10:36:00,5520,35,,,,9818.82,
15852020,10:37:00,10:37:00,10159,36,,,,10082.79,
15852020,10:43:28,10:43:28,9486,37,,,,14077.43,0
15852020,10:44:36,10:44:36,10344,38,,,,14728.25,0
15852020,10:47:00,10:47:00,9944,39,,,,16394.33,
15852030,10:08:00,10:08:00,9124,1,,,1,0,
15852030,10:09:05,10:09:05,420,2,,,,521.61,0
15852030,10:09:34,10:09:34,5110,3,,,,729.29,0
15852030,10:10:00,10:10:00,75,4,,,,965.07,0
15852030,10:10:39,10:10:39,76,5,,,,1352.53,0
15852030,10:11:01,10:11:01,5111,6,,,,1515.17,0
15852030,10:11:31,10:11:31,5112,7,,,,1761.11,0
15852030,10:12:09,10:12:09,5113,8,,,,1986.91,0
15852030,10:12:52,10:12:52,5114,9,,,,2287.79,0
15852030,10:13:19,10:13:19,5115,10,,,,2528.27,0
15852030,10:13:50,10:13:50,5116,11,,,,2762.81,0
15852030,10:14:20,10:14:20,5117,12,,,,3040.49,0
15852030,10:14:51,10:14:51,5118,13,,,,3330.42,0
15852030,10:15:42,10:15:42,78,14,,,,3531.65,0
15852030,10:16:04,10:16:04,79,15,,,,3687.41,0
15852030,10:16:50,10:16:50,80,16,,,,4159.1,0
15852030,10:17:34,10:17:34,81,17,,,,4616.58,0
15852030,10:17:42,10:17:42,4983,18,,,,4680.2,0
15852030,10:18:32,10:18:32,5119,19,,,,5112.48,0
15852030,10:18:43,10:18:43,5120,20,,,,5229.01,0
15852030,10:20:00,10:20:00,9654,21,,,,6001.08,
15852030,10:22:20,10:22:20,557,22,,,,6574.67,0
15852030,10:24:57,10:24:57,3345,23,,,,6964.77,0
15852030,10:25:44,10:25:44,3346,24,,,,7135.63,0
15852030,10:26:48,10:26:48,3347,25,,,,7366.15,0
15852030,10:27:43,10:27:43,3348,26,,,,7592.29,0
15852030,10:28:39,10:28:39,3349,27,,,,7854.03,0
15852030,10:29:14,10:29:14,3350,28,,,,7987.56,0
15852030,10:30:24,10:30:24,3798,29,,,,8290.61,0
15852030,10:30:50,10:30:50,3799,30,,,,8398.72,0
15852030,10:31:49,10:31:49,88,31,,,,8644.94,0
15852030,10:32:29,10:32:29,89,32,,,,8852.48,0
15852030,10:33:13,10:33:13,90,33,,,,9048.46,0
15852030,10:33:51,10:33:51,91,34,,,,9180.9,0
15852030,10:36:00,10:36:00,5520,35,,,,9818.82,
15852030,10:37:00,10:37:00,10159,36,,,,10082.79,
15852030,10:43:28,10:43:28,9486,37,,,,14077.43,0
15852030,10:44:36,10:44:36,10344,38,,,,14728.25,0
15852030,10:47:00,10:47:00,9944,39,,,,16394.33,
15852040,10:08:00,10:08:00,9124,1,,,1,0,
15852040,10:09:05,10:09:05,420,2,,,,521.61,0
15852040,10:09:34,10:09:34,5110,3,,,,729.29,0
15852040,10:10:00,10:10:00,75,4,,,,965.07,0
15852040,10:10:39,10:10:39,76,5,,,,1352.53,0
15852040,10:11:01,10:11:01,5111,6,,,,1515.17,0
15852040,10:11:31,10:11:31,5112,7,,,,1761.11,0
15852040,10:12:09,10:12:09,5113,8,,,,1986.91,0
15852040,10:12:52,10:12:52,5114,9,,,,2287.79,0
15852040,10:13:19,10:13:19,5115,10,,,,2528.27,0
15852040,10:13:50,10:13:50,5116,11,,,,2762.81,0
15852040,10:14:20,10:14:20,5117,12,,,,3040.49,0
15852040,10:14:51,10:14:51,5118,13,,,,3330.42,0
15852040,10:15:42,10:15:42,78,14,,,,3531.65,0
15852040,10:16:04,10:16:04,79,15,,,,3687.41,0
15852040,10:16:50,10:16:50,80,16,,,,4159.1,0
15852040,10:17:34,10:17:34,81,17,,,,4616.58,0
15852040,10:17:42,10:17:42,4983,18,,,,4680.2,0
15852040,10:18:32,10:18:32,5119,19,,,,5112.48,0
15852040,10:18:43,10:18:43,5120,20,,,,5229.01,0
15852040,10:20:00,10:20:00,9654,21,,,,6001.08,
15852040,10:22:20,10:22:20,557,22,,,,6574.67,0
15852040,10:24:57,10:24:57,3345,23,,,,6964.77,0
15852040,10:25:44,10:25:44,3346,24,,,,7135.63,0
15852040,10:26:48,10:26:48,3347,25,,,,7366.15,0
15852040,10:27:43,10:27:43,3348,26,,,,7592.29,0
15852040,10:28:39,10:28:39,3349,27,,,,7854.03,0
15852040,10:29:14,10:29:14,3350,28,,,,7987.56,0
15852040,10:30:24,10:30:24,3798,29,,,,8290.61,0
15852040,10:30:50,10:30:50,3799,30,,,,8398.72,0
15852040,10:31:49,10:31:49,88,31,,,,8644.94,0
15852040,10:32:29,10:32:29,89,32,,,,8852.48,0
15852040,10:33:13,10:33:13,90,33,,,,9048.46,0
15852040,10:33:51,10:33:51,91,34,,,,9180.9,0
15852040,10:36:00,10:36:00,5520,35,,,,9818.82,
15852040,10:37:00,10:37:00,10159,36,,,,10082.79,
15852040,10:43:28,10:43:28,9486,37,,,,14077.43,0
15852040,10:44:36,10:44:36,10344,38,,,,14728.25,0
15852040,10:47:00,10:47:00,9944,39,,,,16394.33,
15852050,10:08:00,10:08:00,9124,1,,,1,0,
15852050,10:09:05,10:09:05,420,2,,,,521.61,0
15852050,10:09:34,10:09:34,5110,3,,,,729.29,0
15852050,10:10:00,10:10:00,75,4,,,,965.07,0
15852050,10:10:39,10:10:39,76,5,,,,1352.53,0
15852050,10:11:01,10:11:01,5111,6,,,,1515.17,0
15852050,10:11:31,10:11:31,5112,7,,,,1761.11,0
15852050,10:12:09,10:12:09,5113,8,,,,1986.91,0
15852050,10:12:52,10:12:52,5114,9,,,,2287.79,0
15852050,10:13:19,10:13:19,5115,10,,,,2528.27,0
15852050,10:13:50,10:13:50,5116,11,,,,2762.81,0
15852050,10:14:20,10:14:20,5117,12,,,,3040.49,0
15852050,10:14:51,10:14:51,5118,13,,,,3330.42,0
15852050,10:15:42,10:15:42,78,14,,,,3531.65,0
15852050,10:16:04,10:16:04,79,15,,,,3687.41,0
15852050,10:16:50,10:16:50,80,16,,,,4159.1,0
15852050,10:17:34,10:17:34,81,17,,,,4616.58,0
15852050,10:17:42,10:17:42,4983,18,,,,4680.2,0
15852050,10:18:32,10:18:32,5119,19,,,,5112.48,0
15852050,10:18:43,10:18:43,5120,20,,,,5229.01,0
15852050,10:20:00,10:20:00,9654,21,,,,6001.08,
15852050,10:22:20,10:22:20,557,22,,,,6574.67,0
15852050,10:24:57,10:24:57,3345,23,,,,6964.77,0
15852050,10:25:44,10:25:44,3346,24,,,,7135.63,0
15852050,10:26:48,10:26:48,3347,25,,,,7366.15,0
15852050,10:27:43,10:27:43,3348,26,,,,7592.29,0
15852050,10:28:39,10:28:39,3349,27,,,,7854.03,0
15852050,10:29:14,10:29:14,3350,28,,,,7987.56,0
15852050,10:30:24,10:30:24,3798,29,,,,8290.61,0
15852050,10:30:50,10:30:50,3799,30,,,,8398.72,0
15852050,10:31:49,10:31:49,88,31,,,,8644.94,0
15852050,10:32:29,10:32:29,89,32,,,,8852.48,0
15852050,10:33:13,10:33:13,90,33,,,,9048.46,0
15852050,10:33:51,10:33:51,91,34,,,,9180.9,0
15852050,10:36:00,10:36:00,5520,35,,,,9818.82,
15852050,10:37:00,10:37:00,10159,36,,,,10082.79,
15852050,10:43:28,10:43:28,9486,37,,,,14077.43,0
15852050,10:44:36,10:44:36,10344,38,,,,14728.25,0
15852050,10:47:00,10:47:00,9944,39,,,,16394.33,
15852060,10:08:00,10:08:00,9124,1,,,1,0,
15852060,10:09:05,10:09:05,420,2,,,,521.61,0
15852060,10:09:34,10:09:34,5110,3,,,,729.29,0
15852060,10:10:00,10:10:00,75,4,,,,965.07,0
15852060,10:10:39,10:10:39,76,5,,,,1352.53,0
15852060,10:11:01,10:11:01,5111,6,,,,1515.17,0
15852060,10:11:31,10:11:31,5112,7,,,,1761.11,0
15852060,10:12:09,10:12:09,5113,8,,,,1986.91,0
15852060,10:12:52,10:12:52,5114,9,,,,2287.79,0
15852060,10:13:19,10:13:19,5115,10,,,,2528.27,0
15852060,10:13:50,10:13:50,5116,11,,,,2762.81,0
15852060,10:14:20,10:14:20,5117,12,,,,3040.49,0
15852060,10:14:51,10:14:51,5118,13,,,,3330.42,0
15852060,10:15:42,10:15:42,78,14,,,,3531.65,0
15852060,10:16:04,10:16:04,79,15,,,,3687.41,0
15852060,10:16:50,10:16:50,80,16,,,,4159.1,0
15852060,10:17:34,10:17:34,81,17,,,,4616.58,0
15852060,10:17:42,10:17:42,4983,18,,,,4680.2,0
15852060,10:18:32,10:18:32,5119,19,,,,5112.48,0
15852060,10:18:43,10:18:43,5120,20,,,,5229.01,0
15852060,10:20:00,10:20:00,9654,21,,,,6001.08,
15852060,10:22:20,10:22:20,557,22,,,,6574.67,0
15852060,10:24:57,10:24:57,3345,23,,,,6964.77,0
15852060,10:25:44,10:25:44,3346,24,,,,7135.63,0
15852060,10:26:48,10:26:48,3347,25,,,,7366.15,0
15852060,10:27:43,10:27:43,3348,26,,,,7592.29,0
15852060,10:28:39,10:28:39,3349,27,,,,7854.03,0
15852060,10:29:14,10:29:14,3350,28,,,,7987.56,0
15852060,10:30:24,10:30:24,3798,29,,,,8290.61,0
15852060,10:30:50,10:30:50,3799,30,,,,8398.72,0
15852060,10:31:49,10:31:49,88,31,,,,8644.94,0
15852060,10:32:29,10:32:29,89,32,,,,8852.48,0
15852060,10:33:13,10:33:13,90,33,,,,9048.46,0
15852060,10:33:51,10:33:51,91,34,,,,9180.9,0
15852060,10:36:00,10:36:00,5520,35,,,,9818.82,
15852060,10:37:00,10:37:00,10159,36,,,,10082.79,
15852060,10:43:28,10:43:28,9486,37,,,,14077.43,0
15852060,10:44:36,10:44:36,10344,38,,,,14728.25,0
15852060,10:47:00,10:47:00,9944,39,,,,16394.33,
15852080,10:08:00,10:08:00,9124,1,,,1,0,
15852080,10:09:05,10:09:05,420,2,,,,521.61,0
15852080,10:09:34,10:09:34,5110,3,,,,729.29,0
15852080,10:10:00,10:10:00,75,4,,,,965.07,0
15852080,10:10:39,10:10:39,76,5,,,,1352.53,0
15852080,10:11:01,10:11:01,5111,6,,,,1515.17,0
15852080,10:11:31,10:11:31,5112,7,,,,1761.11,0
15852080,10:12:09,10:12:09,5113,8,,,,1986.91,0
15852080,10:12:52,10:12:52,5114,9,,,,2287.79,0
15852080,10:13:19,10:13:19,5115,10,,,,2528.27,0
15852080,10:13:50,10:13:50,5116,11,,,,2762.81,0
15852080,10:14:20,10:14:20,5117,12,,,,3040.49,0
15852080,10:14:51,10:14:51,5118,13,,,,3330.42,0
15852080,10:15:42,10:15:42,78,14,,,,3531.65,0
15852080,10:16:04,10:16:04,79,15,,,,3687.41,0
15852080,10:16:50,10:16:50,80,16,,,,4159.1,0
15852080,10:17:34,10:17:34,81,17,,,,4616.58,0
15852080,10:17:42,10:17:42,4983,18,,,,4680.2,0
15852080,10:18:32,10:18:32,5119,19,,,,5112.48,0
15852080,10:18:43,10:18:43,5120,20,,,,5229.01,0
15852080,10:20:00,10:20:00,9654,21,,,,6001.08,
15852080,10:22:20,10:22:20,557,22,,,,6574.67,0
15852080,10:24:57,10:24:57,3345,23,,,,6964.77,0
15852080,10:25:44,10:25:44,3346,24,,,,7135.63,0
15852080,10:26:48,10:26:48,3347,25,,,,7366.15,0
15852080,10:27:43,10:27:43,3348,26,,,,7592.29,0
15852080,10:28:39,10:28:39,3349,27,,,,7854.03,0
15852080,10:29:14,10:29:14,3350,28,,,,7987.56,0
15852080,10:30:24,10:30:24,3798,29,,,,8290.61,0
15852080,10:30:50,10:30:50,3799,30,,,,8398.72,0
15852080,10:31:49,10:31:49,88,31,,,,8644.94,0
15852080,10:32:29,10:32:29,89,32,,,,8852.48,0
15852080,10:33:13,10:33:13,90,33,,,,9048.46,0
15852080,10:33:51,10:33:51,91,34,,,,9180.9,0
15852080,10:36:00,10:36:00,5520,35,,,,9818.82,
15852080,10:37:00,10:37:00,10159,36,,,,10082.79,
15852080,10:43:28,10:43:28,9486,37,,,,14077.43,0
15852080,10:44:36,10:44:36,10344,38,,,,14728.25,0
15852080,10:47:00,10:47:00,9944,39,,,,16394.33,
16677020,14:38:00,14:38:00,9124,1,,,1,0,
16677020,14:39:10,14:39:10,420,2,,,,521.61,0
16677020,14:39:42,14:39:42,5110,3,,,,729.29,0
16677020,14:40:10,14:40:10,75,4,,,,965.07,0
16677020,14:40:52,14:40:52,76,5,,,,1352.53,0
16677020,14:41:16,14:41:16,5111,6,,,,1515.17,0
16677020,14:41:49,14:41:49,5112,7,,,,1761.11,0
16677020,14:42:30,14:42:30,5113,8,,,,1986.91,0
16677020,14:43:16,14:43:16,5114,9,,,,2287.79,0
16677020,14:43:46,14:43:46,5115,10,,,,2528.27,0
16677020,14:44:19,14:44:19,5116,11,,,,2762.81,0
16677020,14:44:52,14:44:52,5117,12,,,,3040.49,0
16677020,14:45:25,14:45:25,5118,13,,,,3330.42,0
16677020,14:46:21,14:46:21,78,14,,,,3531.65,0
16677020,14:46:45,14:46:45,79,15,,,,3687.41,0
16677020,14:47:34,14:47:34,80,16,,,,4159.1,0
16677020,14:48:22,14:48:22,81,17,,,,4616.58,0
16677020,14:48:31,14:48:31,4983,18,,,,4680.2,0
16677020,14:49:25,14:49:25,5119,19,,,,5112.48,0
16677020,14:49:37,14:49:37,5120,20,,,,5229.01,0
16677020,14:51:00,14:51:00,9654,21,,,,6001.08,
16677020,14:53:28,14:53:28,557,22,,,,6574.67,0
16677020,14:56:16,14:56:16,3345,23,,,,6964.77,0
16677020,14:57:05,14:57:05,3346,24,,,,7135.63,0
16677020,14:58:14,14:58:14,3347,25,,,,7366.15,0
16677020,14:59:12,14:59:12,3348,26,,,,7592.29,0
16677020,15:00:11,15:00:11,3349,27,,,,7854.03,0
16677020,15:00:49,15:00:49,3350,28,,,,7987.56,0
16677020,15:02:03,15:02:03,3798,29,,,,8290.61,0
16677020,15:02:31,15:02:31,3799,30,,,,8398.72,0
16677020,15:03:33,15:03:33,88,31,,,,8644.94,0
16677020,15:04:16,15:04:16,89,32,,,,8852.48,0
16677020,15:05:03,15:05:03,90,33,,,,9048.46,0
16677020,15:05:43,15:05:43,91,34,,,,9180.9,0
16677020,15:08:00,15:08:00,5520,35,,,,9818.82,
16677020,15:09:00,15:09:00,10159,36,,,,10082.79,
16677020,15:16:06,15:16:06,9486,37,,,,14077.43,0
16677020,15:17:22,15:17:22,10344,38,,,,14728.25,0
16677020,15:20:00,15:20:00,9944,39,,,,16394.33,
16677030,14:38:00,14:38:00,9124,1,,,1,0,
16677030,14:39:10,14:39:10,420,2,,,,521.61,0
16677030,14:39:42,14:39:42,5110,3,,,,729.29,0
16677030,14:40:10,14:40:10,75,4,,,,965.07,0
16677030,14:40:52,14:40:52,76,5,,,,1352.53,0
16677030,14:41:16,14:41:16,5111,6,,,,1515.17,0
16677030,14:41:49,14:41:49,5112,7,,,,1761.11,0
16677030,14:42:30,14:42:30,5113,8,,,,1986.91,0
16677030,14:43:16,14:43:16,5114,9,,,,2287.79,0
16677030,14:43:46,14:43:46,5115,10,,,,2528.27,0
16677030,14:44:19,14:44:19,5116,11,,,,2762.81,0
16677030,14:44:52,14:44:52,5117,12,,,,3040.49,0
16677030,14:45:25,14:45:25,5118,13,,,,3330.42,0
16677030,14:46:21,14:46:21,78,14,,,,3531.65,0
16677030,14:46:45,14:46:45,79,15,,,,3687.41,0
16677030,14:47:34,14:47:34,80,16,,,,4159.1,0
16677030,14:48:22,14:48:22,81,17,,,,4616.58,0
16677030,14:48:31,14:48:31,4983,18,,,,4680.2,0
16677030,14:49:25,14:49:25,5119,19,,,,5112.48,0
16677030,14:49:37,14:49:37,5120,20,,,,5229.01,0
16677030,14:51:00,14:51:00,9654,21,,,,6001.08,
16677030,14:53:28,14:53:28,557,22,,,,6574.67,0
16677030,14:56:16,14:56:16,3345,23,,,,6964.77,0
16677030,14:57:05,14:57:05,3346,24,,,,7135.63,0
16677030,14:58:14,14:58:14,3347,25,,,,7366.15,0
16677030,14:59:12,14:59:12,3348,26,,,,7592.29,0
16677030,15:00:11,15:00:11,3349,27,,,,7854.03,0
16677030,15:00:49,15:00:49,3350,28,,,,7987.56,0
16677030,15:02:03,15:02:03,3798,29,,,,8290.61,0
16677030,15:02:31,15:02:31,3799,30,,,,8398.72,0
16677030,15:03:33,15:03:33,88,31,,,,8644.94,0
16677030,15:04:16,15:04:16,89,32,,,,8852.48,0
16677030,15:05:03,15:05:03,90,33,,,,9048.46,0
16677030,15:05:43,15:05:43,91,34,,,,9180.9,0
16677030,15:08:00,15:08:00,5520,35,,,,9818.82,
16677030,15:09:00,15:09:00,10159,36,,,,10082.79,
16677030,15:16:06,15:16:06,9486,37,,,,14077.43,0
16677030,15:17:22,15:17:22,10344,38,,,,14728.25,0
16677030,15:20:00,15:20:00,9944,39,,,,16394.33,
16677040,14:38:00,14:38:00,9124,1,,,1,0,
16677040,14:39:10,14:39:10,420,2,,,,521.61,0
16677040,14:39:42,14:39:42,5110,3,,,,729.29,0
16677040,14:40:10,14:40:10,75,4,,,,965.07,0
16677040,14:40:52,14:40:52,76,5,,,,1352.53,0
16677040,14:41:16,14:41:16,5111,6,,,,1515.17,0
16677040,14:41:49,14:41:49,5112,7,,,,1761.11,0
16677040,14:42:30,14:42:30,5113,8,,,,1986.91,0
16677040,14:43:16,14:43:16,5114,9,,,,2287.79,0
16677040,14:43:46,14:43:46,5115,10,,,,2528.27,0
16677040,14:44:19,14:44:19,5116,11,,,,2762.81,0
16677040,14:44:52,14:44:52,5117,12,,,,3040.49,0
16677040,14:45:25,14:45:25,5118,13,,,,3330.42,0
16677040,14:46:21,14:46:21,78,14,,,,3531.65,0
16677040,14:46:45,14:46:45,79,15,,,,3687.41,0
16677040,14:47:34,14:47:34,80,16,,,,4159.1,0
16677040,14:48:22,14:48:22,81,17,,,,4616.58,0
16677040,14:48:31,14:48:31,4983,18,,,,4680.2,0
16677040,14:49:25,14:49:25,5119,19,,,,5112.48,0
16677040,14:49:37,14:49:37,5120,20,,,,5229.01,0
16677040,14:51:00,14:51:00,9654,21,,,,6001.08,
16677040,14:53:28,14:53:28,557,22,,,,6574.67,0
16677040,14:56:16,14:56:16,3345,23,,,,6964.77,0
16677040,14:57:05,14:57:05,3346,24,,,,7135.63,0
16677040,14:58:14,14:58:14,3347,25,,,,7366.15,0
16677040,14:59:12,14:59:12,3348,26,,,,7592.29,0
16677040,15:00:11,15:00:11,3349,27,,,,7854.03,0
16677040,15:00:49,15:00:49,3350,28,,,,7987.56,0
16677040,15:02:03,15:02:03,3798,29,,,,8290.61,0
16677040,15:02:31,15:02:31,3799,30,,,,8398.72,0
16677040,15:03:33,15:03:33,88,31,,,,8644.94,0
16677040,15:04:16,15:04:16,89,32,,,,8852.48,0
16677040,15:05:03,15:05:03,90,33,,,,9048.46,0
16677040,15:05:43,15:05:43,91,34,,,,9180.9,0
16677040,15:08:00,15:08:00,5520,35,,,,9818.82,
16677040,15:09:00,15:09:00,10159,36,,,,10082.79,
16677040,15:16:06,15:16:06,9486,37,,,,14077.43,0
16677040,15:17:22,15:17:22,10344,38,,,,14728.25,0
16677040,15:20:00,15:20:00,9944,39,,,,16394.33,
16677050,14:38:00,14:38:00,9124,1,,,1,0,
16677050,14:39:10,14:39:10,420,2,,,,521.61,0
16677050,14:39:42,14:39:42,5110,3,,,,729.29,0
16677050,14:40:10,14:40:10,75,4,,,,965.07,0
16677050,14:40:52,14:40:52,76,5,,,,1352.53,0
16677050,14:41:16,14:41:16,5111,6,,,,1515.17,0
16677050,14:41:49,14:41:49,5112,7,,,,1761.11,0
16677050,14:42:30,14:42:30,5113,8,,,,1986.91,0
16677050,14:43:16,14:43:16,5114,9,,,,2287.79,0
16677050,14:43:46,14:43:46,5115,10,,,,2528.27,0
16677050,14:44:19,14:44:19,5116,11,,,,2762.81,0
16677050,14:44:52,14:44:52,5117,12,,,,3040.49,0
16677050,14:45:25,14:45:25,5118,13,,,,3330.42,0
16677050,14:46:21,14:46:21,78,14,,,,3531.65,0
16677050,14:46:45,14:46:45,79,15,,,,3687.41,0
16677050,14:47:34,14:47:34,80,16,,,,4159.1,0
16677050,14:48:22,14:48:22,81,17,,,,4616.58,0
16677050,14:48:31,14:48:31,4983,18,,,,4680.2,0
16677050,14:49:25,14:49:25,5119,19,,,,5112.48,0
16677050,14:49:37,14:49:37,5120,20,,,,5229.01,0
16677050,14:51:00,14:51:00,9654,21,,,,6001.08,
16677050,14:53:28,14:53:28,557,22,,,,6574.67,0
16677050,14:56:16,14:56:16,3345,23,,,,6964.77,0
16677050,14:57:05,14:57:05,3346,24,,,,7135.63,0
16677050,14:58:14,14:58:14,3347,25,,,,7366.15,0
16677050,14:59:12,14:59:12,3348,26,,,,7592.29,0
16677050,15:00:11,15:00:11,3349,27,,,,7854.03,0
16677050,15:00:49,15:00:49,3350,28,,,,7987.56,0
16677050,15:02:03,15:02:03,3798,29,,,,8290.61,0
16677050,15:02:31,15:02:31,3799,30,,,,8398.72,0
16677050,15:03:33,15:03:33,88,31,,,,8644.94,0
16677050,15:04:16,15:04:16,89,32,,,,8852.48,0
16677050,15:05:03,15:05:03,90,33,,,,9048.46,0
16677050,15:05:43,15:05:43,91,34,,,,9180.9,0
16677050,15:08:00,15:08:00,5520,35,,,,9818.82,
16677050,15:09:00,15:09:00,10159,36,,,,10082.79,
16677050,15:16:06,15:16:06,9486,37,,,,14077.43,0
16677050,15:17:22,15:17:22,10344,38,,,,14728.25,0
16677050,15:20:00,15:20:00,9944,39,,,,16394.33,
16677060,14:38:00,14:38:00,9124,1,,,1,0,
16677060,14:39:10,14:39:10,420,2,,,,521.61,0
16677060,14:39:42,14:39:42,5110,3,,,,729.29,0
16677060,14:40:10,14:40:10,75,4,,,,965.07,0
16677060,14:40:52,14:40:52,76,5,,,,1352.53,0
16677060,14:41:16,14:41:16,5111,6,,,,1515.17,0
16677060,14:41:49,14:41:49,5112,7,,,,1761.11,0
16677060,14:42:30,14:42:30,5113,8,,,,1986.91,0
16677060,14:43:16,14:43:16,5114,9,,,,2287.79,0
16677060,14:43:46,14:43:46,5115,10,,,,2528.27,0
16677060,14:44:19,14:44:19,5116,11,,,,2762.81,0
16677060,14:44:52,14:44:52,5117,12,,,,3040.49,0
16677060,14:45:25,14:45:25,5118,13,,,,3330.42,0
16677060,14:46:21,14:46:21,78,14,,,,3531.65,0
16677060,14:46:45,14:46:45,79,15,,,,3687.41,0
16677060,14:47:34,14:47:34,80,16,,,,4159.1,0
16677060,14:48:22,14:48:22,81,17,,,,4616.58,0
16677060,14:48:31,14:48:31,4983,18,,,,4680.2,0
16677060,14:49:25,14:49:25,5119,19,,,,5112.48,0
16677060,14:49:37,14:49:37,5120,20,,,,5229.01,0
16677060,14:51:00,14:51:00,9654,21,,,,6001.08,
16677060,14:53:28,14:53:28,557,22,,,,6574.67,0
16677060,14:56:16,14:56:16,3345,23,,,,6964.77,0
16677060,14:57:05,14:57:05,3346,24,,,,7135.63,0
16677060,14:58:14,14:58:14,3347,25,,,,7366.15,0
16677060,14:59:12,14:59:12,3348,26,,,,7592.29,0
16677060,15:00:11,15:00:11,3349,27,,,,7854.03,0
16677060,15:00:49,15:00:49,3350,28,,,,7987.56,0
16677060,15:02:03,15:02:03,3798,29,,,,8290.61,0
16677060,15:02:31,15:02:31,3799,30,,,,8398.72,0
16677060,15:03:33,15:03:33,88,31,,,,8644.94,0
16677060,15:04:16,15:04:16,89,32,,,,8852.48,0
16677060,15:05:03,15:05:03,90,33,,,,9048.46,0
16677060,15:05:43,15:05:43,91,34,,,,9180.9,0
16677060,15:08:00,15:08:00,5520,35,,,,9818.82,
16677060,15:09:00,15:09:00,10159,36,,,,10082.79,
16677060,15:16:06,15:16:06,9486,37,,,,14077.43,0
16677060,15:17:22,15:17:22,10344,38,,,,14728.25,0
16677060,15:20:00,15:20:00,9944,39,,,,16394.33,
16677080,14:38:00,14:38:00,9124,1,,,1,0,
16677080,14:39:10,14:39:10,420,2,,,,521.61,0
16677080,14:39:42,14:39:42,5110,3,,,,729.29,0
16677080,14:40:10,14:40:10,75,4,,,,965.07,0
16677080,14:40:52,14:40:52,76,5,,,,1352.53,0
16677080,14:41:16,14:41:16,5111,6,,,,1515.17,0
16677080,14:41:49,14:41:49,5112,7,,,,1761.11,0
16677080,14:42:30,14:42:30,5113,8,,,,1986.91,0
16677080,14:43:16,14:43:16,5114,9,,,,2287.79,0
16677080,14:43:46,14:43:46,5115,10,,,,2528.27,0
16677080,14:44:19,14:44:19,5116,11,,,,2762.81,0
16677080,14:44:52,14:44:52,5117,12,,,,3040.49,0
16677080,14:45:25,14:45:25,5118,13,,,,3330.42,0
16677080,14:46:21,14:46:21,78,14,,,,3531.65,0
16677080,14:46:45,14:46:45,79,15,,,,3687.41,0
16677080,14:47:34,14:47:34,80,16,,,,4159.1,0
16677080,14:48:22,14:48:22,81,17,,,,4616.58,0
16677080,14:48:31,14:48:31,4983,18,,,,4680.2,0
16677080,14:49:25,14:49:25,5119,19,,,,5112.48,0
16677080,14:49:37,14:49:37,5120,20,,,,5229.01,0
16677080,14:51:00,14:51:00,9654,21,,,,6001.08,
16677080,14:53:28,14:53:28,557,22,,,,6574.67,0
16677080,14:56:16,14:56:16,3345,23,,,,6964.77,0
16677080,14:57:05,14:57:05,3346,24,,,,7135.63,0
16677080,14:58:14,14:58:14,3347,25,,,,7366.15,0
16677080,14:59:12,14:59:12,3348,26,,,,7592.29,0
16677080,15:00:11,15:00:11,3349,27,,,,7854.03,0
16677080,15:00:49,15:00:49,3350,28,,,,7987.56,0
16677080,15:02:03,15:02:03,3798,29,,,,8290.61,0
16677080,15:02:31,15:02:31,3799,30,,,,8398.72,0
16677080,15:03:33,15:03:33,88,31,,,,8644.94,0
16677080,15:04:16,15:04:16,89,32,,,,8852.48,0
16677080,15:05:03,15:05:03,90,33,,,,9048.46,0
16677080,15:05:43,15:05:43,91,34,,,,9180.9,0
16677080,15:08:00,15:08:00,5520,35,,,,9818.82,
16677080,15:09:00,15:09:00,10159,36,,,,10082.79,
16677080,15:16:06,15:16:06,9486,37,,,,14077.43,0
16677080,15:17:22,15:17:22,10344,38,,,,14728.25,0
16677080,15:20:00,15:20:00,9944,39,,,,16394.33,
17089010,18:50:00,18:50:00,9124,1,,,1,0,
17089010,18:51:15,18:51:15,420,2,,,,521.61,0
17089010,18:51:49,18:51:49,5110,3,,,,729.29,0
17089010,18:52:20,18:52:20,75,4,,,,965.07,0
17089010,18:53:05,18:53:05,76,5,,,,1352.53,0
17089010,18:53:31,18:53:31,5111,6,,,,1515.17,0
17089010,18:54:07,18:54:07,5112,7,,,,1761.11,0
17089010,18:54:50,18:54:50,5113,8,,,,1986.91,0
17089010,18:55:40,18:55:40,5114,9,,,,2287.79,0
17089010,18:56:13,18:56:13,5115,10,,,,2528.27,0
17089010,18:56:48,18:56:48,5116,11,,,,2762.81,0
17089010,18:57:24,18:57:24,5117,12,,,,3040.49,0
17089010,18:57:59,18:57:59,5118,13,,,,3330.42,0
17089010,18:58:59,18:58:59,78,14,,,,3531.65,0
17089010,18:59:25,18:59:25,79,15,,,,3687.41,0
17089010,19:00:18,19:00:18,80,16,,,,4159.1,0
17089010,19:01:10,19:01:10,81,17,,,,4616.58,0
17089010,19:01:20,19:01:20,4983,18,,,,4680.2,0
17089010,19:02:18,19:02:18,5119,19,,,,5112.48,0
17089010,19:02:31,19:02:31,5120,20,,,,5229.01,0
17089010,19:04:00,19:04:00,9654,21,,,,6001.08,
17089010,19:05:45,19:05:45,557,22,,,,6574.67,0
17089010,19:07:43,19:07:43,3345,23,,,,6964.77,0
17089010,19:08:18,19:08:18,3346,24,,,,7135.63,0
17089010,19:09:06,19:09:06,3347,25,,,,7366.15,0
17089010,19:09:47,19:09:47,3348,26,,,,7592.29,0
17089010,19:10:29,19:10:29,3349,27,,,,7854.03,0
17089010,19:10:55,19:10:55,3350,28,,,,7987.56,0
17089010,19:11:48,19:11:48,3798,29,,,,8290.61,0
17089010,19:12:08,19:12:08,3799,30,,,,8398.72,0
17089010,19:12:51,19:12:51,88,31,,,,8644.94,0
17089010,19:13:22,19:13:22,89,32,,,,8852.48,0
17089010,19:13:55,19:13:55,90,33,,,,9048.46,0
17089010,19:14:23,19:14:23,91,34,,,,9180.9,0
17089010,19:16:00,19:16:00,5520,35,,,,9818.82,
17089010,19:17:00,19:17:00,10159,36,,,,10082.79,
17089010,19:25:24,19:25:24,9486,37,,,,14077.43,0
17089010,19:26:53,19:26:53,10344,38,,,,14728.25,0
17089010,19:30:00,19:30:00,9944,39,,,,16394.33,
17089100,18:50:00,18:50:00,9124,1,,,1,0,
17089100,18:51:15,18:51:15,420,2,,,,521.61,0
17089100,18:51:49,18:51:49,5110,3,,,,729.29,0
17089100,18:52:20,18:52:20,75,4,,,,965.07,0
17089100,18:53:05,18:53:05,76,5,,,,1352.53,0
17089100,18:53:31,18:53:31,5111,6,,,,1515.17,0
17089100,18:54:07,18:54:07,5112,7,,,,1761.11,0
17089100,18:54:50,18:54:50,5113,8,,,,1986.91,0
17089100,18:55:40,18:55:40,5114,9,,,,2287.79,0
17089100,18:56:13,18:56:13,5115,10,,,,2528.27,0
17089100,18:56:48,18:56:48,5116,11,,,,2762.81,0
17089100,18:57:24,18:57:24,5117,12,,,,3040.49,0
17089100,18:57:59,18:57:59,5118,13,,,,3330.42,0
17089100,18:58:59,18:58:59,78,14,,,,3531.65,0
17089100,18:59:25,18:59:25,79,15,,,,3687.41,0
17089100,19:00:18,19:00:18,80,16,,,,4159.1,0
17089100,19:01:10,19:01:10,81,17,,,,4616.58,0
17089100,19:01:20,19:01:20,4983,18,,,,4680.2,0
17089100,19:02:18,19:02:18,5119,19,,,,5112.48,0
17089100,19:02:31,19:02:31,5120,20,,,,5229.01,0
17089100,19:04:00,19:04:00,9654,21,,,,6001.08,
17089100,19:05:45,19:05:45,557,22,,,,6574.67,0
17089100,19:07:43,19:07:43,3345,23,,,,6964.77,0
17089100,19:08:18,19:08:18,3346,24,,,,7135.63,0
17089100,19:09:06,19:09:06,3347,25,,,,7366.15,0
17089100,19:09:47,19:09:47,3348,26,,,,7592.29,0
17089100,19:10:29,19:10:29,3349,27,,,,7854.03,0
17089100,19:10:55,19:10:55,3350,28,,,,7987.56,0
17089100,19:11:48,19:11:48,3798,29,,,,8290.61,0
17089100,19:12:08,19:12:08,3799,30,,,,8398.72,0
17089100,19:12:51,19:12:51,88,31,,,,8644.94,0
17089100,19:13:22,19:13:22,89,32,,,,8852.48,0
17089100,19:13:55,19:13:55,90,33,,,,9048.46,0
17089100,19:14:23,19:14:23,91,34,,,,9180.9,0
17089100,19:16:00,19:16:00,5520,35,,,,9818.82,
17089100,19:17:00,19:17:00,10159,36,,,,10082.79,
17089100,19:25:24,19:25:24,9486,37,,,,14077.43,0
17089100,19:26:53,19:26:53,10344,38,,,,14728.25,0
17089100,19:30:00,19:30:00,9944,39,,,,16394.33,
17089110,18:50:00,18:50:00,9124,1,,,1,0,
17089110,18:51:15,18:51:15,420,2,,,,521.61,0
17089110,18:51:49,18:51:49,5110,3,,,,729.29,0
17089110,18:52:20,18:52:20,75,4,,,,965.07,0
17089110,18:53:05,18:53:05,76,5,,,,1352.53,0
17089110,18:53:31,18:53:31,5111,6,,,,1515.17,0
17089110,18:54:07,18:54:07,5112,7,,,,1761.11,0
17089110,18:54:50,18:54:50,5113,8,,,,1986.91,0
17089110,18:55:40,18:55:40,5114,9,,,,2287.79,0
17089110,18:56:13,18:56:13,5115,10,,,,2528.27,0
17089110,18:56:48,18:56:48,5116,11,,,,2762.81,0
17089110,18:57:24,18:57:24,5117,12,,,,3040.49,0
17089110,18:57:59,18:57:59,5118,13,,,,3330.42,0
17089110,18:58:59,18:58:59,78,14,,,,3531.65,0
17089110,18:59:25,18:59:25,79,15,,,,3687.41,0
17089110,19:00:18,19:00:18,80,16,,,,4159.1,0
17089110,19:01:10,19:01:10,81,17,,,,4616.58,0
17089110,19:01:20,19:01:20,4983,18,,,,4680.2,0
17089110,19:02:18,19:02:18,5119,19,,,,5112.48,0
17089110,19:02:31,19:02:31,5120,20,,,,5229.01,0
17089110,19:04:00,19:04:00,9654,21,,,,6001.08,
17089110,19:05:45,19:05:45,557,22,,,,6574.67,0
17089110,19:07:43,19:07:43,3345,23,,,,6964.77,0
17089110,19:08:18,19:08:18,3346,24,,,,7135.63,0
17089110,19:09:06,19:09:06,3347,25,,,,7366.15,0
17089110,19:09:47,19:09:47,3348,26,,,,7592.29,0
17089110,19:10:29,19:10:29,3349,27,,,,7854.03,0
17089110,19:10:55,19:10:55,3350,28,,,,7987.56,0
17089110,19:11:48,19:11:48,3798,29,,,,8290.61,0
17089110,19:12:08,19:12:08,3799,30,,,,8398.72,0
17089110,19:12:51,19:12:51,88,31,,,,8644.94,0
17089110,19:13:22,19:13:22,89,32,,,,8852.48,0
17089110,19:13:55,19:13:55,90,33,,,,9048.46,0
17089110,19:14:23,19:14:23,91,34,,,,9180.9,0
17089110,19:16:00,19:16:00,5520,35,,,,9818.82,
17089110,19:17:00,19:17:00,10159,36,,,,10082.79,
17089110,19:25:24,19:25:24,9486,37,,,,14077.43,0
17089110,19:26:53,19:26:53,10344,38,,,,14728.25,0
17089110,19:30:00,19:30:00,9944,39,,,,16394.33,
17218010,09:50:00,09:50:00,9124,1,,,1,0,
17218010,09:51:15,09:51:15,420,2,,,,521.61,0
17218010,09:51:49,09:51:49,5110,3,,,,729.29,0
17218010,09:52:20,09:52:20,75,4,,,,965.07,0
17218010,09:53:05,09:53:05,76,5,,,,1352.53,0
17218010,09:53:31,09:53:31,5111,6,,,,1515.17,0
17218010,09:54:07,09:54:07,5112,7,,,,1761.11,0
17218010,09:54:50,09:54:50,5113,8,,,,1986.91,0
17218010,09:55:40,09:55:40,5114,9,,,,2287.79,0
17218010,09:56:13,09:56:13,5115,10,,,,2528.27,0
17218010,09:56:48,09:56:48,5116,11,,,,2762.81,0
17218010,09:57:24,09:57:24,5117,12,,,,3040.49,0
17218010,09:57:59,09:57:59,5118,13,,,,3330.42,0
17218010,09:58:59,09:58:59,78,14,,,,3531.65,0
17218010,09:59:25,09:59:25,79,15,,,,3687.41,0
17218010,10:00:18,10:00:18,80,16,,,,4159.1,0
17218010,10:01:10,10:01:10,81,17,,,,4616.58,0
17218010,10:01:20,10:01:20,4983,18,,,,4680.2,0
17218010,10:02:18,10:02:18,5119,19,,,,5112.48,0
17218010,10:02:31,10:02:31,5120,20,,,,5229.01,0
17218010,10:04:00,10:04:00,9654,21,,,,6001.08,
17218010,10:05:36,10:05:36,557,22,,,,6574.67,0
17218010,10:07:24,10:07:24,3345,23,,,,6964.77,0
17218010,10:07:56,10:07:56,3346,24,,,,7135.63,0
17218010,10:08:40,10:08:40,3347,25,,,,7366.15,0
17218010,10:09:18,10:09:18,3348,26,,,,7592.29,0
17218010,10:09:57,10:09:57,3349,27,,,,7854.03,0
17218010,10:10:21,10:10:21,3350,28,,,,7987.56,0
17218010,10:11:09,10:11:09,3798,29,,,,8290.61,0
17218010,10:11:27,10:11:27,3799,30,,,,8398.72,0
17218010,10:12:07,10:12:07,88,31,,,,8644.94,0
17218010,10:12:35,10:12:35,89,32,,,,8852.48,0
17218010,10:13:05,10:13:05,90,33,,,,9048.46,0
17218010,10:13:31,10:13:31,91,34,,,,9180.9,0
17218010,10:15:00,10:15:00,5520,35,,,,9818.82,
17218010,10:16:00,10:16:00,10159,36,,,,10082.79,
17218010,10:24:24,10:24:24,9486,37,,,,14077.43,0
17218010,10:25:53,10:25:53,10344,38,,,,14728.25,0
17218010,10:29:00,10:29:00,9944,39,,,,16394.33,
17218100,09:50:00,09:50:00,9124,1,,,1,0,
17218100,09:51:15,09:51:15,420,2,,,,521.61,0
17218100,09:51:49,09:51:49,5110,3,,,,729.29,0
17218100,09:52:20,09:52:20,75,4,,,,965.07,0
17218100,09:53:05,09:53:05,76,5,,,,1352.53,0
17218100,09:53:31,09:53:31,5111,6,,,,1515.17,0
17218100,09:54:07,09:54:07,5112,7,,,,1761.11,0
17218100,09:54:50,09:54:50,5113,8,,,,1986.91,0
17218100,09:55:40,09:55:40,5114,9,,,,2287.79,0
17218100,09:56:13,09:56:13,5115,10,,,,2528.27,0
17218100,09:56:48,09:56:48,5116,11,,,,2762.81,0
17218100,09:57:24,09:57:24,5117,12,,,,3040.49,0
17218100,09:57:59,09:57:59,5118,13,,,,3330.42,0
17218100,09:58:59,09:58:59,78,14,,,,3531.65,0
17218100,09:59:25,09:59:25,79,15,,,,3687.41,0
17218100,10:00:18,10:00:18,80,16,,,,4159.1,0
17218100,10:01:10,10:01:10,81,17,,,,4616.58,0
17218100,10:01:20,10:01:20,4983,18,,,,4680.2,0
17218100,10:02:18,10:02:18,5119,19,,,,5112.48,0
17218100,10:02:31,10:02:31,5120,20,,,,5229.01,0
17218100,10:04:00,10:04:00,9654,21,,,,6001.08,
17218100,10:05:36,10:05:36,557,22,,,,6574.67,0
17218100,10:07:24,10:07:24,3345,23,,,,6964.77,0
17218100,10:07:56,10:07:56,3346,24,,,,7135.63,0
17218100,10:08:40,10:08:40,3347,25,,,,7366.15,0
17218100,10:09:18,10:09:18,3348,26,,,,7592.29,0
17218100,10:09:57,10:09:57,3349,27,,,,7854.03,0
17218100,10:10:21,10:10:21,3350,28,,,,7987.56,0
17218100,10:11:09,10:11:09,3798,29,,,,8290.61,0
17218100,10:11:27,10:11:27,3799,30,,,,8398.72,0
17218100,10:12:07,10:12:07,88,31,,,,8644.94,0
17218100,10:12:35,10:12:35,89,32,,,,8852.48,0
17218100,10:13:05,10:13:05,90,33,,,,9048.46,0
17218100,10:13:31,10:13:31,91,34,,,,9180.9,0
17218100,10:15:00,10:15:00,5520,35,,,,9818.82,
17218100,10:16:00,10:16:00,10159,36,,,,10082.79,
17218100,10:24:24,10:24:24,9486,37,,,,14077.43,0
17218100,10:25:53,10:25:53,10344,38,,,,14728.25,0
17218100,10:29:00,10:29:00,9944,39,,,,16394.33,
17218110,09:50:00,09:50:00,9124,1,,,1,0,
17218110,09:51:15,09:51:15,420,2,,,,521.61,0
17218110,09:51:49,09:51:49,5110,3,,,,729.29,0
17218110,09:52:20,09:52:20,75,4,,,,965.07,0
17218110,09:53:05,09:53:05,76,5,,,,1352.53,0
17218110,09:53:31,09:53:31,5111,6,,,,1515.17,0
17218110,09:54:07,09:54:07,5112,7,,,,1761.11,0
17218110,09:54:50,09:54:50,5113,8,,,,1986.91,0
17218110,09:55:40,09:55:40,5114,9,,,,2287.79,0
17218110,09:56:13,09:56:13,5115,10,,,,2528.27,0
17218110,09:56:48,09:56:48,5116,11,,,,2762.81,0
17218110,09:57:24,09:57:24,5117,12,,,,3040.49,0
17218110,09:57:59,09:57:59,5118,13,,,,3330.42,0
17218110,09:58:59,09:58:59,78,14,,,,3531.65,0
17218110,09:59:25,09:59:25,79,15,,,,3687.41,0
17218110,10:00:18,10:00:18,80,16,,,,4159.1,0
17218110,10:01:10,10:01:10,81,17,,,,4616.58,0
17218110,10:01:20,10:01:20,4983,18,,,,4680.2,0
17218110,10:02:18,10:02:18,5119,19,,,,5112.48,0
17218110,10:02:31,10:02:31,5120,20,,,,5229.01,0
17218110,10:04:00,10:04:00,9654,21,,,,6001.08,
17218110,10:05:36,10:05:36,557,22,,,,6574.67,0
17218110,10:07:24,10:07:24,3345,23,,,,6964.77,0
17218110,10:07:56,10:07:56,3346,24,,,,7135.63,0
17218110,10:08:40,10:08:40,3347,25,,,,7366.15,0
17218110,10:09:18,10:09:18,3348,26,,,,7592.29,0
17218110,10:09:57,10:09:57,3349,27,,,,7854.03,0
17218110,10:10:21,10:10:21,3350,28,,,,7987.56,0
17218110,10:11:09,10:11:09,3798,29,,,,8290.61,0
17218110,10:11:27,10:11:27,3799,30,,,,8398.72,0
17218110,10:12:07,10:12:07,88,31,,,,8644.94,0
17218110,10:12:35,10:12:35,89,32,,,,8852.48,0
17218110,10:13:05,10:13:05,90,33,,,,9048.46,0
17218110,10:13:31,10:13:31,91,34,,,,9180.9,0
17218110,10:15:00,10:15:00,5520,35,,,,9818.82,
17218110,10:16:00,10:16:00,10159,36,,,,10082.79,
17218110,10:24:24,10:24:24,9486,37,,,,14077.43,0
17218110,10:25:53,10:25:53,10344,38,,,,14728.25,0
17218110,10:29:00,10:29:00,9944,39,,,,16394.33,
18009070,18:34:00,18:34:00,9124,1,,,1,0,
18009070,18:35:15,18:35:15,420,2,,,,521.61,0
18009070,18:35:49,18:35:49,5110,3,,,,729.29,0
18009070,18:36:20,18:36:20,75,4,,,,965.07,0
18009070,18:37:05,18:37:05,76,5,,,,1352.53,0
18009070,18:37:31,18:37:31,5111,6,,,,1515.17,0
18009070,18:38:07,18:38:07,5112,7,,,,1761.11,0
18009070,18:38:50,18:38:50,5113,8,,,,1986.91,0
18009070,18:39:40,18:39:40,5114,9,,,,2287.79,0
18009070,18:40:13,18:40:13,5115,10,,,,2528.27,0
18009070,18:40:48,18:40:48,5116,11,,,,2762.81,0
18009070,18:41:24,18:41:24,5117,12,,,,3040.49,0
18009070,18:41:59,18:41:59,5118,13,,,,3330.42,0
18009070,18:42:59,18:42:59,78,14,,,,3531.65,0
18009070,18:43:25,18:43:25,79,15,,,,3687.41,0
18009070,18:44:18,18:44:18,80,16,,,,4159.1,0
18009070,18:45:10,18:45:10,81,17,,,,4616.58,0
18009070,18:45:20,18:45:20,4983,18,,,,4680.2,0
18009070,18:46:18,18:46:18,5119,19,,,,5112.48,0
18009070,18:46:31,18:46:31,5120,20,,,,5229.01,0
18009070,18:48:00,18:48:00,9654,21,,,,6001.08,
18009070,18:49:45,18:49:45,557,22,,,,6574.67,0
18009070,18:51:43,18:51:43,3345,23,,,,6964.77,0
18009070,18:52:18,18:52:18,3346,24,,,,7135.63,0
18009070,18:53:06,18:53:06,3347,25,,,,7366.15,0
18009070,18:53:47,18:53:47,3348,26,,,,7592.29,0
18009070,18:54:29,18:54:29,3349,27,,,,7854.03,0
18009070,18:54:55,18:54:55,3350,28,,,,7987.56,0
18009070,18:55:48,18:55:48,3798,29,,,,8290.61,0
18009070,18:56:08,18:56:08,3799,30,,,,8398.72,0
18009070,18:56:51,18:56:51,88,31,,,,8644.94,0
18009070,18:57:22,18:57:22,89,32,,,,8852.48,0
18009070,18:57:55,18:57:55,90,33,,,,9048.46,0
18009070,18:58:23,18:58:23,91,34,,,,9180.9,0
18009070,19:00:00,19:00:00,5520,35,,,,9818.82,
18009070,19:01:00,19:01:00,10159,36,,,,10082.79,
18009070,19:09:24,19:09:24,9486,37,,,,14077.43,0
18009070,19:10:53,19:10:53,10344,38,,,,14728.25,0
18009070,19:14:00,19:14:00,9944,39,,,,16394.33,
18009090,18:34:00,18:34:00,9124,1,,,1,0,
18009090,18:35:15,18:35:15,420,2,,,,521.61,0
18009090,18:35:49,18:35:49,5110,3,,,,729.29,0
18009090,18:36:20,18:36:20,75,4,,,,965.07,0
18009090,18:37:05,18:37:05,76,5,,,,1352.53,0
18009090,18:37:31,18:37:31,5111,6,,,,1515.17,0
18009090,18:38:07,18:38:07,5112,7,,,,1761.11,0
18009090,18:38:50,18:38:50,5113,8,,,,1986.91,0
18009090,18:39:40,18:39:40,5114,9,,,,2287.79,0
18009090,18:40:13,18:40:13,5115,10,,,,2528.27,0
18009090,18:40:48,18:40:48,5116,11,,,,2762.81,0
18009090,18:41:24,18:41:24,5117,12,,,,3040.49,0
18009090,18:41:59,18:41:59,5118,13,,,,3330.42,0
18009090,18:42:59,18:42:59,78,14,,,,3531.65,0
18009090,18:43:25,18:43:25,79,15,,,,3687.41,0
18009090,18:44:18,18:44:18,80,16,,,,4159.1,0
18009090,18:45:10,18:45:10,81,17,,,,4616.58,0
18009090,18:45:20,18:45:20,4983,18,,,,4680.2,0
18009090,18:46:18,18:46:18,5119,19,,,,5112.48,0
18009090,18:46:31,18:46:31,5120,20,,,,5229.01,0
18009090,18:48:00,18:48:00,9654,21,,,,6001.08,
18009090,18:49:45,18:49:45,557,22,,,,6574.67,0
18009090,18:51:43,18:51:43,3345,23,,,,6964.77,0
18009090,18:52:18,18:52:18,3346,24,,,,7135.63,0
18009090,18:53:06,18:53:06,3347,25,,,,7366.15,0
18009090,18:53:47,18:53:47,3348,26,,,,7592.29,0
18009090,18:54:29,18:54:29,3349,27,,,,7854.03,0
18009090,18:54:55,18:54:55,3350,28,,,,7987.56,0
18009090,18:55:48,18:55:48,3798,29,,,,8290.61,0
18009090,18:56:08,18:56:08,3799,30,,,,8398.72,0
18009090,18:56:51,18:56:51,88,31,,,,8644.94,0
18009090,18:57:22,18:57:22,89,32,,,,8852.48,0
18009090,18:57:55,18:57:55,90,33,,,,9048.46,0
18009090,18:58:23,18:58:23,91,34,,,,9180.9,0
18009090,19:00:00,19:00:00,5520,35,,,,9818.82,
18009090,19:01:00,19:01:00,10159,36,,,,10082.79,
18009090,19:09:24,19:09:24,9486,37,,,,14077.43,0
18009090,19:10:53,19:10:53,10344,38,,,,14728.25,0
18009090,19:14:00,19:14:00,9944,39,,,,16394.33,
2004070,16:34:00,16:34:00,9124,1,,,1,0,
2004070,16:35:15,16:35:15,420,2,,,,521.61,0
2004070,16:35:49,16:35:49,5110,3,,,,729.29,0
2004070,16:36:20,16:36:20,75,4,,,,965.07,0
2004070,16:37:05,16:37:05,76,5,,,,1352.53,0
2004070,16:37:31,16:37:31,5111,6,,,,1515.17,0
2004070,16:38:07,16:38:07,5112,7,,,,1761.11,0
2004070,16:38:50,16:38:50,5113,8,,,,1986.91,0
2004070,16:39:40,16:39:40,5114,9,,,,2287.79,0
2004070,16:40:13,16:40:13,5115,10,,,,2528.27,0
2004070,16:40:48,16:40:48,5116,11,,,,2762.81,0
2004070,16:41:24,16:41:24,5117,12,,,,3040.49,0
2004070,16:41:59,16:41:59,5118,13,,,,3330.42,0
2004070,16:42:59,16:42:59,78,14,,,,3531.65,0
2004070,16:43:25,16:43:25,79,15,,,,3687.41,0
2004070,16:44:18,16:44:18,80,16,,,,4159.1,0
2004070,16:45:10,16:45:10,81,17,,,,4616.58,0
2004070,16:45:20,16:45:20,4983,18,,,,4680.2,0
2004070,16:46:18,16:46:18,5119,19,,,,5112.48,0
2004070,16:46:31,16:46:31,5120,20,,,,5229.01,0
2004070,16:48:00,16:48:00,9654,21,,,,6001.08,
2004070,16:49:53,16:49:53,557,22,,,,6574.67,0
2004070,16:52:01,16:52:01,3345,23,,,,6964.77,0
2004070,16:52:39,16:52:39,3346,24,,,,7135.63,0
2004070,16:53:31,16:53:31,3347,25,,,,7366.15,0
2004070,16:54:16,16:54:16,3348,26,,,,7592.29,0
2004070,16:55:02,16:55:02,3349,27,,,,7854.03,0
2004070,16:55:30,16:55:30,3350,28,,,,7987.56,0
2004070,16:56:27,16:56:27,3798,29,,,,8290.61,0
2004070,16:56:48,16:56:48,3799,30,,,,8398.72,0
2004070,16:57:36,16:57:36,88,31,,,,8644.94,0
2004070,16:58:09,16:58:09,89,32,,,,8852.48,0
2004070,16:58:44,16:58:44,90,33,,,,9048.46,0
2004070,16:59:15,16:59:15,91,34,,,,9180.9,0
2004070,17:01:00,17:01:00,5520,35,,,,9818.82,
2004070,17:02:00,17:02:00,10159,36,,,,10082.79,
2004070,17:10:24,17:10:24,9486,37,,,,14077.43,0
2004070,17:11:53,17:11:53,10344,38,,,,14728.25,0
2004070,17:15:00,17:15:00,9944,39,,,,16394.33,
2004090,16:34:00,16:34:00,9124,1,,,1,0,
2004090,16:35:15,16:35:15,420,2,,,,521.61,0
2004090,16:35:49,16:35:49,5110,3,,,,729.29,0
2004090,16:36:20,16:36:20,75,4,,,,965.07,0
2004090,16:37:05,16:37:05,76,5,,,,1352.53,0
2004090,16:37:31,16:37:31,5111,6,,,,1515.17,0
2004090,16:38:07,16:38:07,5112,7,,,,1761.11,0
2004090,16:38:50,16:38:50,5113,8,,,,1986.91,0
2004090,16:39:40,16:39:40,5114,9,,,,2287.79,0
2004090,16:40:13,16:40:13,5115,10,,,,2528.27,0
2004090,16:40:48,16:40:48,5116,11,,,,2762.81,0
2004090,16:41:24,16:41:24,5117,12,,,,3040.49,0
2004090,16:41:59,16:41:59,5118,13,,,,3330.42,0
2004090,16:42:59,16:42:59,78,14,,,,3531.65,0
2004090,16:43:25,16:43:25,79,15,,,,3687.41,0
2004090,16:44:18,16:44:18,80,16,,,,4159.1,0
2004090,16:45:10,16:45:10,81,17,,,,4616.58,0
2004090,16:45:20,16:45:20,4983,18,,,,4680.2,0
2004090,16:46:18,16:46:18,5119,19,,,,5112.48,0
2004090,16:46:31,16:46:31,5120,20,,,,5229.01,0
2004090,16:48:00,16:48:00,9654,21,,,,6001.08,
2004090,16:49:53,16:49:53,557,22,,,,6574.67,0
2004090,16:52:01,16:52:01,3345,23,,,,6964.77,0
2004090,16:52:39,16:52:39,3346,24,,,,7135.63,0
2004090,16:53:31,16:53:31,3347,25,,,,7366.15,0
2004090,16:54:16,16:54:16,3348,26,,,,7592.29,0
2004090,16:55:02,16:55:02,3349,27,,,,7854.03,0
2004090,16:55:30,16:55:30,3350,28,,,,7987.56,0
2004090,16:56:27,16:56:27,3798,29,,,,8290.61,0
2004090,16:56:48,16:56:48,3799,30,,,,8398.72,0
2004090,16:57:36,16:57:36,88,31,,,,8644.94,0
2004090,16:58:09,16:58:09,89,32,,,,8852.48,0
2004090,16:58:44,16:58:44,90,33,,,,9048.46,0
2004090,16:59:15,16:59:15,91,34,,,,9180.9,0
2004090,17:01:00,17:01:00,5520,35,,,,9818.82,
2004090,17:02:00,17:02:00,10159,36,,,,10082.79,
2004090,17:10:24,17:10:24,9486,37,,,,14077.43,0
2004090,17:11:53,17:11:53,10344,38,,,,14728.25,0
2004090,17:15:00,17:15:00,9944,39,,,,16394.33,
423010,16:50:00,16:50:00,9124,1,,,1,0,
423010,16:51:15,16:51:15,420,2,,,,521.61,0
423010,16:51:49,16:51:49,5110,3,,,,729.29,0
423010,16:52:20,16:52:20,75,4,,,,965.07,0
423010,16:53:05,16:53:05,76,5,,,,1352.53,0
423010,16:53:31,16:53:31,5111,6,,,,1515.17,0
423010,16:54:07,16:54:07,5112,7,,,,1761.11,0
423010,16:54:50,16:54:50,5113,8,,,,1986.91,0
423010,16:55:40,16:55:40,5114,9,,,,2287.79,0
423010,16:56:13,16:56:13,5115,10,,,,2528.27,0
423010,16:56:48,16:56:48,5116,11,,,,2762.81,0
423010,16:57:24,16:57:24,5117,12,,,,3040.49,0
423010,16:57:59,16:57:59,5118,13,,,,3330.42,0
423010,16:58:59,16:58:59,78,14,,,,3531.65,0
423010,16:59:25,16:59:25,79,15,,,,3687.41,0
423010,17:00:18,17:00:18,80,16,,,,4159.1,0
423010,17:01:10,17:01:10,81,17,,,,4616.58,0
423010,17:01:20,17:01:20,4983,18,,,,4680.2,0
423010,17:02:18,17:02:18,5119,19,,,,5112.48,0
423010,17:02:31,17:02:31,5120,20,,,,5229.01,0
423010,17:04:00,17:04:00,9654,21,,,,6001.08,
423010,17:05:53,17:05:53,557,22,,,,6574.67,0
423010,17:08:01,17:08:01,3345,23,,,,6964.77,0
423010,17:08:39,17:08:39,3346,24,,,,7135.63,0
423010,17:09:31,17:09:31,3347,25,,,,7366.15,0
423010,17:10:16,17:10:16,3348,26,,,,7592.29,0
423010,17:11:02,17:11:02,3349,27,,,,7854.03,0
423010,17:11:30,17:11:30,3350,28,,,,7987.56,0
423010,17:12:27,17:12:27,3798,29,,,,8290.61,0
423010,17:12:48,17:12:48,3799,30,,,,8398.72,0
423010,17:13:36,17:13:36,88,31,,,,8644.94,0
423010,17:14:09,17:14:09,89,32,,,,8852.48,0
423010,17:14:44,17:14:44,90,33,,,,9048.46,0
423010,17:15:15,17:15:15,91,34,,,,9180.9,0
423010,17:17:00,17:17:00,5520,35,,,,9818.82,
423010,17:18:00,17:18:00,10159,36,,,,10082.79,
423010,17:26:24,17:26:24,9486,37,,,,14077.43,0
423010,17:27:53,17:27:53,10344,38,,,,14728.25,0
423010,17:31:00,17:31:00,9944,39,,,,16394.33,
423100,16:50:00,16:50:00,9124,1,,,1,0,
423100,16:51:15,16:51:15,420,2,,,,521.61,0
423100,16:51:49,16:51:49,5110,3,,,,729.29,0
423100,16:52:20,16:52:20,75,4,,,,965.07,0
423100,16:53:05,16:53:05,76,5,,,,1352.53,0
423100,16:53:31,16:53:31,5111,6,,,,1515.17,0
423100,16:54:07,16:54:07,5112,7,,,,1761.11,0
423100,16:54:50,16:54:50,5113,8,,,,1986.91,0
423100,16:55:40,16:55:40,5114,9,,,,2287.79,0
423100,16:56:13,16:56:13,5115,10,,,,2528.27,0
423100,16:56:48,16:56:48,5116,11,,,,2762.81,0
423100,16:57:24,16:57:24,5117,12,,,,3040.49,0
423100,16:57:59,16:57:59,5118,13,,,,3330.42,0
423100,16:58:59,16:58:59,78,14,,,,3531.65,0
423100,16:59:25,16:59:25,79,15,,,,3687.41,0
423100,17:00:18,17:00:18,80,16,,,,4159.1,0
423100,17:01:10,17:01:10,81,17,,,,4616.58,0
423100,17:01:20,17:01:20,4983,18,,,,4680.2,0
423100,17:02:18,17:02:18,5119,19,,,,5112.48,0
423100,17:02:31,17:02:31,5120,20,,,,5229.01,0
423100,17:04:00,17:04:00,9654,21,,,,6001.08,
423100,17:05:53,17:05:53,557,22,,,,6574.67,0
423100,17:08:01,17:08:01,3345,23,,,,6964.77,0
423100,17:08:39,17:08:39,3346,24,,,,7135.63,0
423100,17:09:31,17:09:31,3347,25,,,,7366.15,0
423100,17:10:16,17:10:16,3348,26,,,,7592.29,0
423100,17:11:02,17:11:02,3349,27,,,,7854.03,0
423100,17:11:30,17:11:30,3350,28,,,,7987.56,0
423100,17:12:27,17:12:27,3798,29,,,,8290.61,0
423100,17:12:48,17:12:48,3799,30,,,,8398.72,0
423100,17:13:36,17:13:36,88,31,,,,8644.94,0
423100,17:14:09,17:14:09,89,32,,,,8852.48,0
423100,17:14:44,17:14:44,90,33,,,,9048.46,0
423100,17:15:15,17:15:15,91,34,,,,9180.9,0
423100,17:17:00,17:17:00,5520,35,,,,9818.82,
423100,17:18:00,17:18:00,10159,36,,,,10082.79,
423100,17:26:24,17:26:24,9486,37,,,,14077.43,0
423100,17:27:53,17:27:53,10344,38,,,,14728.25,0
423100,17:31:00,17:31:00,9944,39,,,,16394.33,
423110,16:50:00,16:50:00,9124,1,,,1,0,
423110,16:51:15,16:51:15,420,2,,,,521.61,0
423110,16:51:49,16:51:49,5110,3,,,,729.29,0
423110,16:52:20,16:52:20,75,4,,,,965.07,0
423110,16:53:05,16:53:05,76,5,,,,1352.53,0
423110,16:53:31,16:53:31,5111,6,,,,1515.17,0
423110,16:54:07,16:54:07,5112,7,,,,1761.11,0
423110,16:54:50,16:54:50,5113,8,,,,1986.91,0
423110,16:55:40,16:55:40,5114,9,,,,2287.79,0
423110,16:56:13,16:56:13,5115,10,,,,2528.27,0
423110,16:56:48,16:56:48,5116,11,,,,2762.81,0
423110,16:57:24,16:57:24,5117,12,,,,3040.49,0
423110,16:57:59,16:57:59,5118,13,,,,3330.42,0
423110,16:58:59,16:58:59,78,14,,,,3531.65,0
423110,16:59:25,16:59:25,79,15,,,,3687.41,0
423110,17:00:18,17:00:18,80,16,,,,4159.1,0
423110,17:01:10,17:01:10,81,17,,,,4616.58,0
423110,17:01:20,17:01:20,4983,18,,,,4680.2,0
423110,17:02:18,17:02:18,5119,19,,,,5112.48,0
423110,17:02:31,17:02:31,5120,20,,,,5229.01,0
423110,17:04:00,17:04:00,9654,21,,,,6001.08,
423110,17:05:53,17:05:53,557,22,,,,6574.67,0
423110,17:08:01,17:08:01,3345,23,,,,6964.77,0
423110,17:08:39,17:08:39,3346,24,,,,7135.63,0
423110,17:09:31,17:09:31,3347,25,,,,7366.15,0
423110,17:10:16,17:10:16,3348,26,,,,7592.29,0
423110,17:11:02,17:11:02,3349,27,,,,7854.03,0
423110,17:11:30,17:11:30,3350,28,,,,7987.56,0
423110,17:12:27,17:12:27,3798,29,,,,8290.61,0
423110,17:12:48,17:12:48,3799,30,,,,8398.72,0
423110,17:13:36,17:13:36,88,31,,,,8644.94,0
423110,17:14:09,17:14:09,89,32,,,,8852.48,0
423110,17:14:44,17:14:44,90,33,,,,9048.46,0
423110,17:15:15,17:15:15,91,34,,,,9180.9,0
423110,17:17:00,17:17:00,5520,35,,,,9818.82,
423110,17:18:00,17:18:00,10159,36,,,,10082.79,
423110,17:26:24,17:26:24,9486,37,,,,14077.43,0
423110,17:27:53,17:27:53,10344,38,,,,14728.25,0
423110,17:31:00,17:31:00,9944,39,,,,16394.33,
4400010,10:50:00,10:50:00,9124,1,,,1,0,
4400010,10:51:15,10:51:15,420,2,,,,521.61,0
4400010,10:51:49,10:51:49,5110,3,,,,729.29,0
4400010,10:52:20,10:52:20,75,4,,,,965.07,0
4400010,10:53:05,10:53:05,76,5,,,,1352.53,0
4400010,10:53:31,10:53:31,5111,6,,,,1515.17,0
4400010,10:54:07,10:54:07,5112,7,,,,1761.11,0
4400010,10:54:50,10:54:50,5113,8,,,,1986.91,0
4400010,10:55:40,10:55:40,5114,9,,,,2287.79,0
4400010,10:56:13,10:56:13,5115,10,,,,2528.27,0
4400010,10:56:48,10:56:48,5116,11,,,,2762.81,0
4400010,10:57:24,10:57:24,5117,12,,,,3040.49,0
4400010,10:57:59,10:57:59,5118,13,,,,3330.42,0
4400010,10:58:59,10:58:59,78,14,,,,3531.65,0
4400010,10:59:25,10:59:25,79,15,,,,3687.41,0
4400010,11:00:18,11:00:18,80,16,,,,4159.1,0
4400010,11:01:10,11:01:10,81,17,,,,4616.58,0
4400010,11:01:20,11:01:20,4983,18,,,,4680.2,0
4400010,11:02:18,11:02:18,5119,19,,,,5112.48,0
4400010,11:02:31,11:02:31,5120,20,,,,5229.01,0
4400010,11:04:00,11:04:00,9654,21,,,,6001.08,
4400010,11:05:45,11:05:45,557,22,,,,6574.67,0
4400010,11:07:43,11:07:43,3345,23,,,,6964.77,0
4400010,11:08:18,11:08:18,3346,24,,,,7135.63,0
4400010,11:09:06,11:09:06,3347,25,,,,7366.15,0
4400010,11:09:47,11:09:47,3348,26,,,,7592.29,0
4400010,11:10:29,11:10:29,3349,27,,,,7854.03,0
4400010,11:10:55,11:10:55,3350,28,,,,7987.56,0
4400010,11:11:48,11:11:48,3798,29,,,,8290.61,0
4400010,11:12:08,11:12:08,3799,30,,,,8398.72,0
4400010,11:12:51,11:12:51,88,31,,,,8644.94,0
4400010,11:13:22,11:13:22,89,32,,,,8852.48,0
4400010,11:13:55,11:13:55,90,33,,,,9048.46,0
4400010,11:14:23,11:14:23,91,34,,,,9180.9,0
4400010,11:16:00,11:16:00,5520,35,,,,9818.82,
4400010,11:17:00,11:17:00,10159,36,,,,10082.79,
4400010,11:25:24,11:25:24,9486,37,,,,14077.43,0
4400010,11:26:53,11:26:53,10344,38,,,,14728.25,0
4400010,11:30:00,11:30:00,9944,39,,,,16394.33,
4400100,10:50:00,10:50:00,9124,1,,,1,0,
4400100,10:51:15,10:51:15,420,2,,,,521.61,0
4400100,10:51:49,10:51:49,5110,3,,,,729.29,0
4400100,10:52:20,10:52:20,75,4,,,,965.07,0
4400100,10:53:05,10:53:05,76,5,,,,1352.53,0
4400100,10:53:31,10:53:31,5111,6,,,,1515.17,0
4400100,10:54:07,10:54:07,5112,7,,,,1761.11,0
4400100,10:54:50,10:54:50,5113,8,,,,1986.91,0
4400100,10:55:40,10:55:40,5114,9,,,,2287.79,0
4400100,10:56:13,10:56:13,5115,10,,,,2528.27,0
4400100,10:56:48,10:56:48,5116,11,,,,2762.81,0
4400100,10:57:24,10:57:24,5117,12,,,,3040.49,0
4400100,10:57:59,10:57:59,5118,13,,,,3330.42,0
4400100,10:58:59,10:58:59,78,14,,,,3531.65,0
4400100,10:59:25,10:59:25,79,15,,,,3687.41,0
4400100,11:00:18,11:00:18,80,16,,,,4159.1,0
4400100,11:01:10,11:01:10,81,17,,,,4616.58,0
4400100,11:01:20,11:01:20,4983,18,,,,4680.2,0
4400100,11:02:18,11:02:18,5119,19,,,,5112.48,0
4400100,11:02:31,11:02:31,5120,20,,,,5229.01,0
4400100,11:04:00,11:04:00,9654,21,,,,6001.08,
4400100,11:05:45,11:05:45,557,22,,,,6574.67,0
4400100,11:07:43,11:07:43,3345,23,,,,6964.77,0
4400100,11:08:18,11:08:18,3346,24,,,,7135.63,0
4400100,11:09:06,11:09:06,3347,25,,,,7366.15,0
4400100,11:09:47,11:09:47,3348,26,,,,7592.29,0
4400100,11:10:29,11:10:29,3349,27,,,,7854.03,0
4400100,11:10:55,11:10:55,3350,28,,,,7987.56,0
4400100,11:11:48,11:11:48,3798,29,,,,8290.61,0
4400100,11:12:08,11:12:08,3799,30,,,,8398.72,0
4400100,11:12:51,11:12:51,88,31,,,,8644.94,0
4400100,11:13:22,11:13:22,89,32,,,,8852.48,0
4400100,11:13:55,11:13:55,90,33,,,,9048.46,0
4400100,11:14:23,11:14:23,91,34,,,,9180.9,0
4400100,11:16:00,11:16:00,5520,35,,,,9818.82,
4400100,11:17:00,11:17:00,10159,36,,,,10082.79,
4400100,11:25:24,11:25:24,9486,37,,,,14077.43,0
4400100,11:26:53,11:26:53,10344,38,,,,14728.25,0
4400100,11:30:00,11:30:00,9944,39,,,,16394.33,
4400110,10:50:00,10:50:00,9124,1,,,1,0,
4400110,10:51:15,10:51:15,420,2,,,,521.61,0
4400110,10:51:49,10:51:49,5110,3,,,,729.29,0
4400110,10:52:20,10:52:20,75,4,,,,965.07,0
4400110,10:53:05,10:53:05,76,5,,,,1352.53,0
4400110,10:53:31,10:53:31,5111,6,,,,1515.17,0
4400110,10:54:07,10:54:07,5112,7,,,,1761.11,0
4400110,10:54:50,10:54:50,5113,8,,,,1986.91,0
4400110,10:55:40,10:55:40,5114,9,,,,2287.79,0
4400110,10:56:13,10:56:13,5115,10,,,,2528.27,0
4400110,10:56:48,10:56:48,5116,11,,,,2762.81,0
4400110,10:57:24,10:57:24,5117,12,,,,3040.49,0
4400110,10:57:59,10:57:59,5118,13,,,,3330.42,0
4400110,10:58:59,10:58:59,78,14,,,,3531.65,0
4400110,10:59:25,10:59:25,79,15,,,,3687.41,0
4400110,11:00:18,11:00:18,80,16,,,,4159.1,0
4400110,11:01:10,11:01:10,81,17,,,,4616.58,0
4400110,11:01:20,11:01:20,4983,18,,,,4680.2,0
4400110,11:02:18,11:02:18,5119,19,,,,5112.48,0
4400110,11:02:31,11:02:31,5120,20,,,,5229.01,0
4400110,11:04:00,11:04:00,9654,21,,,,6001.08,
4400110,11:05:45,11:05:45,557,22,,,,6574.67,0
4400110,11:07:43,11:07:43,3345,23,,,,6964.77,0
4400110,11:08:18,11:08:18,3346,24,,,,7135.63,0
4400110,11:09:06,11:09:06,3347,25,,,,7366.15,0
4400110,11:09:47,11:09:47,3348,26,,,,7592.29,0
4400110,11:10:29,11:10:29,3349,27,,,,7854.03,0
4400110,11:10:55,11:10:55,3350,28,,,,7987.56,0
4400110,11:11:48,11:11:48,3798,29,,,,8290.61,0
4400110,11:12:08,11:12:08,3799,30,,,,8398.72,0
4400110,11:12:51,11:12:51,88,31,,,,8644.94,0
4400110,11:13:22,11:13:22,89,32,,,,8852.48,0
4400110,11:13:55,11:13:55,90,33,,,,9048.46,0
4400110,11:14:23,11:14:23,91,34,,,,9180.9,0
4400110,11:16:00,11:16:00,5520,35,,,,9818.82,
4400110,11:17:00,11:17:00,10159,36,,,,10082.79,
4400110,11:25:24,11:25:24,9486,37,,,,14077.43,0
4400110,11:26:53,11:26:53,10344,38,,,,14728.25,0
4400110,11:30:00,11:30:00,9944,39,,,,16394.33,
4637070,15:34:00,15:34:00,9124,1,,,1,0,
4637070,15:35:15,15:35:15,420,2,,,,521.61,0
4637070,15:35:49,15:35:49,5110,3,,,,729.29,0
4637070,15:36:20,15:36:20,75,4,,,,965.07,0
4637070,15:37:05,15:37:05,76,5,,,,1352.53,0
4637070,15:37:31,15:37:31,5111,6,,,,1515.17,0
4637070,15:38:07,15:38:07,5112,7,,,,1761.11,0
4637070,15:38:50,15:38:50,5113,8,,,,1986.91,0
4637070,15:39:40,15:39:40,5114,9,,,,2287.79,0
4637070,15:40:13,15:40:13,5115,10,,,,2528.27,0
4637070,15:40:48,15:40:48,5116,11,,,,2762.81,0
4637070,15:41:24,15:41:24,5117,12,,,,3040.49,0
4637070,15:41:59,15:41:59,5118,13,,,,3330.42,0
4637070,15:42:59,15:42:59,78,14,,,,3531.65,0
4637070,15:43:25,15:43:25,79,15,,,,3687.41,0
4637070,15:44:18,15:44:18,80,16,,,,4159.1,0
4637070,15:45:10,15:45:10,81,17,,,,4616.58,0
4637070,15:45:20,15:45:20,4983,18,,,,4680.2,0
4637070,15:46:18,15:46:18,5119,19,,,,5112.48,0
4637070,15:46:31,15:46:31,5120,20,,,,5229.01,0
4637070,15:48:00,15:48:00,9654,21,,,,6001.08,
4637070,15:49:53,15:49:53,557,22,,,,6574.67,0
4637070,15:52:01,15:52:01,3345,23,,,,6964.77,0
4637070,15:52:39,15:52:39,3346,24,,,,7135.63,0
4637070,15:53:31,15:53:31,3347,25,,,,7366.15,0
4637070,15:54:16,15:54:16,3348,26,,,,7592.29,0
4637070,15:55:02,15:55:02,3349,27,,,,7854.03,0
4637070,15:55:30,15:55:30,3350,28,,,,7987.56,0
4637070,15:56:27,15:56:27,3798,29,,,,8290.61,0
4637070,15:56:48,15:56:48,3799,30,,,,8398.72,0
4637070,15:57:36,15:57:36,88,31,,,,8644.94,0
4637070,15:58:09,15:58:09,89,32,,,,8852.48,0
4637070,15:58:44,15:58:44,90,33,,,,9048.46,0
4637070,15:59:15,15:59:15,91,34,,,,9180.9,0
4637070,16:01:00,16:01:00,5520,35,,,,9818.82,
4637070,16:02:00,16:02:00,10159,36,,,,10082.79,
4637070,16:10:24,16:10:24,9486,37,,,,14077.43,0
4637070,16:11:53,16:11:53,10344,38,,,,14728.25,0
4637070,16:15:00,16:15:00,9944,39,,,,16394.33,
4637090,15:34:00,15:34:00,9124,1,,,1,0,
4637090,15:35:15,15:35:15,420,2,,,,521.61,0
4637090,15:35:49,15:35:49,5110,3,,,,729.29,0
4637090,15:36:20,15:36:20,75,4,,,,965.07,0
4637090,15:37:05,15:37:05,76,5,,,,1352.53,0
4637090,15:37:31,15:37:31,5111,6,,,,1515.17,0
4637090,15:38:07,15:38:07,5112,7,,,,1761.11,0
4637090,15:38:50,15:38:50,5113,8,,,,1986.91,0
4637090,15:39:40,15:39:40,5114,9,,,,2287.79,0
4637090,15:40:13,15:40:13,5115,10,,,,2528.27,0
4637090,15:40:48,15:40:48,5116,11,,,,2762.81,0
4637090,15:41:24,15:41:24,5117,12,,,,3040.49,0
4637090,15:41:59,15:41:59,5118,13,,,,3330.42,0
4637090,15:42:59,15:42:59,78,14,,,,3531.65,0
4637090,15:43:25,15:43:25,79,15,,,,3687.41,0
4637090,15:44:18,15:44:18,80,16,,,,4159.1,0
4637090,15:45:10,15:45:10,81,17,,,,4616.58,0
4637090,15:45:20,15:45:20,4983,18,,,,4680.2,0
4637090,15:46:18,15:46:18,5119,19,,,,5112.48,0
4637090,15:46:31,15:46:31,5120,20,,,,5229.01,0
4637090,15:48:00,15:48:00,9654,21,,,,6001.08,
4637090,15:49:53,15:49:53,557,22,,,,6574.67,0
4637090,15:52:01,15:52:01,3345,23,,,,6964.77,0
4637090,15:52:39,15:52:39,3346,24,,,,7135.63,0
4637090,15:53:31,15:53:31,3347,25,,,,7366.15,0
4637090,15:54:16,15:54:16,3348,26,,,,7592.29,0
4637090,15:55:02,15:55:02,3349,27,,,,7854.03,0
4637090,15:55:30,15:55:30,3350,28,,,,7987.56,0
4637090,15:56:27,15:56:27,3798,29,,,,8290.61,0
4637090,15:56:48,15:56:48,3799,30,,,,8398.72,0
4637090,15:57:36,15:57:36,88,31,,,,8644.94,0
4637090,15:58:09,15:58:09,89,32,,,,8852.48,0
4637090,15:58:44,15:58:44,90,33,,,,9048.46,0
4637090,15:59:15,15:59:15,91,34,,,,9180.9,0
4637090,16:01:00,16:01:00,5520,35,,,,9818.82,
4637090,16:02:00,16:02:00,10159,36,,,,10082.79,
4637090,16:10:24,16:10:24,9486,37,,,,14077.43,0
4637090,16:11:53,16:11:53,10344,38,,,,14728.25,0
4637090,16:15:00,16:15:00,9944,39,,,,16394.33,
4783070,12:34:00,12:34:00,9124,1,,,1,0,
4783070,12:35:15,12:35:15,420,2,,,,521.61,0
4783070,12:35:49,12:35:49,5110,3,,,,729.29,0
4783070,12:36:20,12:36:20,75,4,,,,965.07,0
4783070,12:37:05,12:37:05,76,5,,,,1352.53,0
4783070,12:37:31,12:37:31,5111,6,,,,1515.17,0
4783070,12:38:07,12:38:07,5112,7,,,,1761.11,0
4783070,12:38:50,12:38:50,5113,8,,,,1986.91,0
4783070,12:39:40,12:39:40,5114,9,,,,2287.79,0
4783070,12:40:13,12:40:13,5115,10,,,,2528.27,0
4783070,12:40:48,12:40:48,5116,11,,,,2762.81,0
4783070,12:41:24,12:41:24,5117,12,,,,3040.49,0
4783070,12:41:59,12:41:59,5118,13,,,,3330.42,0
4783070,12:42:59,12:42:59,78,14,,,,3531.65,0
4783070,12:43:25,12:43:25,79,15,,,,3687.41,0
4783070,12:44:18,12:44:18,80,16,,,,4159.1,0
4783070,12:45:10,12:45:10,81,17,,,,4616.58,0
4783070,12:45:20,12:45:20,4983,18,,,,4680.2,0
4783070,12:46:18,12:46:18,5119,19,,,,5112.48,0
4783070,12:46:31,12:46:31,5120,20,,,,5229.01,0
4783070,12:48:00,12:48:00,9654,21,,,,6001.08,
4783070,12:49:45,12:49:45,557,22,,,,6574.67,0
4783070,12:51:43,12:51:43,3345,23,,,,6964.77,0
4783070,12:52:18,12:52:18,3346,24,,,,7135.63,0
4783070,12:53:06,12:53:06,3347,25,,,,7366.15,0
4783070,12:53:47,12:53:47,3348,26,,,,7592.29,0
4783070,12:54:29,12:54:29,3349,27,,,,7854.03,0
4783070,12:54:55,12:54:55,3350,28,,,,7987.56,0
4783070,12:55:48,12:55:48,3798,29,,,,8290.61,0
4783070,12:56:08,12:56:08,3799,30,,,,8398.72,0
4783070,12:56:51,12:56:51,88,31,,,,8644.94,0
4783070,12:57:22,12:57:22,89,32,,,,8852.48,0
4783070,12:57:55,12:57:55,90,33,,,,9048.46,0
4783070,12:58:23,12:58:23,91,34,,,,9180.9,0
4783070,13:00:00,13:00:00,5520,35,,,,9818.82,
4783070,13:01:00,13:01:00,10159,36,,,,10082.79,
4783070,13:09:24,13:09:24,9486,37,,,,14077.43,0
4783070,13:10:53,13:10:53,10344,38,,,,14728.25,0
4783070,13:14:00,13:14:00,9944,39,,,,16394.33,
4783090,12:34:00,12:34:00,9124,1,,,1,0,
4783090,12:35:15,12:35:15,420,2,,,,521.61,0
4783090,12:35:49,12:35:49,5110,3,,,,729.29,0
4783090,12:36:20,12:36:20,75,4,,,,965.07,0
4783090,12:37:05,12:37:05,76,5,,,,1352.53,0
4783090,12:37:31,12:37:31,5111,6,,,,1515.17,0
4783090,12:38:07,12:38:07,5112,7,,,,1761.11,0
4783090,12:38:50,12:38:50,5113,8,,,,1986.91,0
4783090,12:39:40,12:39:40,5114,9,,,,2287.79,0
4783090,12:40:13,12:40:13,5115,10,,,,2528.27,0
4783090,12:40:48,12:40:48,5116,11,,,,2762.81,0
4783090,12:41:24,12:41:24,5117,12,,,,3040.49,0
4783090,12:41:59,12:41:59,5118,13,,,,3330.42,0
4783090,12:42:59,12:42:59,78,14,,,,3531.65,0
4783090,12:43:25,12:43:25,79,15,,,,3687.41,0
4783090,12:44:18,12:44:18,80,16,,,,4159.1,0
4783090,12:45:10,12:45:10,81,17,,,,4616.58,0
4783090,12:45:20,12:45:20,4983,18,,,,4680.2,0
4783090,12:46:18,12:46:18,5119,19,,,,5112.48,0
4783090,12:46:31,12:46:31,5120,20,,,,5229.01,0
4783090,12:48:00,12:48:00,9654,21,,,,6001.08,
4783090,12:49:45,12:49:45,557,22,,,,6574.67,0
4783090,12:51:43,12:51:43,3345,23,,,,6964.77,0
4783090,12:52:18,12:52:18,3346,24,,,,7135.63,0
4783090,12:53:06,12:53:06,3347,25,,,,7366.15,0
4783090,12:53:47,12:53:47,3348,26,,,,7592.29,0
4783090,12:54:29,12:54:29,3349,27,,,,7854.03,0
4783090,12:54:55,12:54:55,3350,28,,,,7987.56,0
4783090,12:55:48,12:55:48,3798,29,,,,8290.61,0
4783090,12:56:08,12:56:08,3799,30,,,,8398.72,0
4783090,12:56:51,12:56:51,88,31,,,,8644.94,0
4783090,12:57:22,12:57:22,89,32,,,,8852.48,0
4783090,12:57:55,12:57:55,90,33,,,,9048.46,0
4783090,12:58:23,12:58:23,91,34,,,,9180.9,0
4783090,13:00:00,13:00:00,5520,35,,,,9818.82,
4783090,13:01:00,13:01:00,10159,36,,,,10082.79,
4783090,13:09:24,13:09:24,9486,37,,,,14077.43,0
4783090,13:10:53,13:10:53,10344,38,,,,14728.25,0
4783090,13:14:00,13:14:00,9944,39,,,,16394.33,
4851010,12:50:00,12:50:00,9124,1,,,1,0,
4851010,12:51:15,12:51:15,420,2,,,,521.61,0
4851010,12:51:49,12:51:49,5110,3,,,,729.29,0
4851010,12:52:20,12:52:20,75,4,,,,965.07,0
4851010,12:53:05,12:53:05,76,5,,,,1352.53,0
4851010,12:53:31,12:53:31,5111,6,,,,1515.17,0
4851010,12:54:07,12:54:07,5112,7,,,,1761.11,0
4851010,12:54:50,12:54:50,5113,8,,,,1986.91,0
4851010,12:55:40,12:55:40,5114,9,,,,2287.79,0
4851010,12:56:13,12:56:13,5115,10,,,,2528.27,0
4851010,12:56:48,12:56:48,5116,11,,,,2762.81,0
4851010,12:57:24,12:57:24,5117,12,,,,3040.49,0
4851010,12:57:59,12:57:59,5118,13,,,,3330.42,0
4851010,12:58:59,12:58:59,78,14,,,,3531.65,0
4851010,12:59:25,12:59:25,79,15,,,,3687.41,0
4851010,13:00:18,13:00:18,80,16,,,,4159.1,0
4851010,13:01:10,13:01:10,81,17,,,,4616.58,0
4851010,13:01:20,13:01:20,4983,18,,,,4680.2,0
4851010,13:02:18,13:02:18,5119,19,,,,5112.48,0
4851010,13:02:31,13:02:31,5120,20,,,,5229.01,0
4851010,13:04:00,13:04:00,9654,21,,,,6001.08,
4851010,13:05:45,13:05:45,557,22,,,,6574.67,0
4851010,13:07:43,13:07:43,3345,23,,,,6964.77,0
4851010,13:08:18,13:08:18,3346,24,,,,7135.63,0
4851010,13:09:06,13:09:06,3347,25,,,,7366.15,0
4851010,13:09:47,13:09:47,3348,26,,,,7592.29,0
4851010,13:10:29,13:10:29,3349,27,,,,7854.03,0
4851010,13:10:55,13:10:55,3350,28,,,,7987.56,0
4851010,13:11:48,13:11:48,3798,29,,,,8290.61,0
4851010,13:12:08,13:12:08,3799,30,,,,8398.72,0
4851010,13:12:51,13:12:51,88,31,,,,8644.94,0
4851010,13:13:22,13:13:22,89,32,,,,8852.48,0
4851010,13:13:55,13:13:55,90,33,,,,9048.46,0
4851010,13:14:23,13:14:23,91,34,,,,9180.9,0
4851010,13:16:00,13:16:00,5520,35,,,,9818.82,
4851010,13:17:00,13:17:00,10159,36,,,,10082.79,
4851010,13:25:24,13:25:24,9486,37,,,,14077.43,0
4851010,13:26:53,13:26:53,10344,38,,,,14728.25,0
4851010,13:30:00,13:30:00,9944,39,,,,16394.33,
4851100,12:50:00,12:50:00,9124,1,,,1,0,
4851100,12:51:15,12:51:15,420,2,,,,521.61,0
4851100,12:51:49,12:51:49,5110,3,,,,729.29,0
4851100,12:52:20,12:52:20,75,4,,,,965.07,0
4851100,12:53:05,12:53:05,76,5,,,,1352.53,0
4851100,12:53:31,12:53:31,5111,6,,,,1515.17,0
4851100,12:54:07,12:54:07,5112,7,,,,1761.11,0
4851100,12:54:50,12:54:50,5113,8,,,,1986.91,0
4851100,12:55:40,12:55:40,5114,9,,,,2287.79,0
4851100,12:56:13,12:56:13,5115,10,,,,2528.27,0
4851100,12:56:48,12:56:48,5116,11,,,,2762.81,0
4851100,12:57:24,12:57:24,5117,12,,,,3040.49,0
4851100,12:57:59,12:57:59,5118,13,,,,3330.42,0
4851100,12:58:59,12:58:59,78,14,,,,3531.65,0
4851100,12:59:25,12:59:25,79,15,,,,3687.41,0
4851100,13:00:18,13:00:18,80,16,,,,4159.1,0
4851100,13:01:10,13:01:10,81,17,,,,4616.58,0
4851100,13:01:20,13:01:20,4983,18,,,,4680.2,0
4851100,13:02:18,13:02:18,5119,19,,,,5112.48,0
4851100,13:02:31,13:02:31,5120,20,,,,5229.01,0
4851100,13:04:00,13:04:00,9654,21,,,,6001.08,
4851100,13:05:45,13:05:45,557,22,,,,6574.67,0
4851100,13:07:43,13:07:43,3345,23,,,,6964.77,0
4851100,13:08:18,13:08:18,3346,24,,,,7135.63,0
4851100,13:09:06,13:09:06,3347,25,,,,7366.15,0
4851100,13:09:47,13:09:47,3348,26,,,,7592.29,0
4851100,13:10:29,13:10:29,3349,27,,,,7854.03,0
4851100,13:10:55,13:10:55,3350,28,,,,7987.56,0
4851100,13:11:48,13:11:48,3798,29,,,,8290.61,0
4851100,13:12:08,13:12:08,3799,30,,,,8398.72,0
4851100,13:12:51,13:12:51,88,31,,,,8644.94,0
4851100,13:13:22,13:13:22,89,32,,,,8852.48,0
4851100,13:13:55,13:13:55,90,33,,,,9048.46,0
4851100,13:14:23,13:14:23,91,34,,,,9180.9,0
4851100,13:16:00,13:16:00,5520,35,,,,9818.82,
4851100,13:17:00,13:17:00,10159,36,,,,10082.79,
4851100,13:25:24,13:25:24,9486,37,,,,14077.43,0
4851100,13:26:53,13:26:53,10344,38,,,,14728.25,0
4851100,13:30:00,13:30:00,9944,39,,,,16394.33,
4851110,12:50:00,12:50:00,9124,1,,,1,0,
4851110,12:51:15,12:51:15,420,2,,,,521.61,0
4851110,12:51:49,12:51:49,5110,3,,,,729.29,0
4851110,12:52:20,12:52:20,75,4,,,,965.07,0
4851110,12:53:05,12:53:05,76,5,,,,1352.53,0
4851110,12:53:31,12:53:31,5111,6,,,,1515.17,0
4851110,12:54:07,12:54:07,5112,7,,,,1761.11,0
4851110,12:54:50,12:54:50,5113,8,,,,1986.91,0
4851110,12:55:40,12:55:40,5114,9,,,,2287.79,0
4851110,12:56:13,12:56:13,5115,10,,,,2528.27,0
4851110,12:56:48,12:56:48,5116,11,,,,2762.81,0
4851110,12:57:24,12:57:24,5117,12,,,,3040.49,0
4851110,12:57:59,12:57:59,5118,13,,,,3330.42,0
4851110,12:58:59,12:58:59,78,14,,,,3531.65,0
4851110,12:59:25,12:59:25,79,15,,,,3687.41,0
4851110,13:00:18,13:00:18,80,16,,,,4159.1,0
4851110,13:01:10,13:01:10,81,17,,,,4616.58,0
4851110,13:01:20,13:01:20,4983,18,,,,4680.2,0
4851110,13:02:18,13:02:18,5119,19,,,,5112.48,0
4851110,13:02:31,13:02:31,5120,20,,,,5229.01,0
4851110,13:04:00,13:04:00,9654,21,,,,6001.08,
4851110,13:05:45,13:05:45,557,22,,,,6574.67,0
4851110,13:07:43,13:07:43,3345,23,,,,6964.77,0
4851110,13:08:18,13:08:18,3346,24,,,,7135.63,0
4851110,13:09:06,13:09:06,3347,25,,,,7366.15,0
4851110,13:09:47,13:09:47,3348,26,,,,7592.29,0
4851110,13:10:29,13:10:29,3349,27,,,,7854.03,0
4851110,13:10:55,13:10:55,3350,28,,,,7987.56,0
4851110,13:11:48,13:11:48,3798,29,,,,8290.61,0
4851110,13:12:08,13:12:08,3799,30,,,,8398.72,0
4851110,13:12:51,13:12:51,88,31,,,,8644.94,0
4851110,13:13:22,13:13:22,89,32,,,,8852.48,0
4851110,13:13:55,13:13:55,90,33,,,,9048.46,0
4851110,13:14:23,13:14:23,91,34,,,,9180.9,0
4851110,13:16:00,13:16:00,5520,35,,,,9818.82,
4851110,13:17:00,13:17:00,10159,36,,,,10082.79,
4851110,13:25:24,13:25:24,9486,37,,,,14077.43,0
4851110,13:26:53,13:26:53,10344,38,,,,14728.25,0
4851110,13:30:00,13:30:00,9944,39,,,,16394.33,
6101020,08:09:00,08:09:00,8715,1,,,1,0,
6101020,08:10:27,08:10:27,5511,2,,,,322.6,0
6101020,08:11:27,08:11:27,7807,3,,,,617.84,0
6101020,08:13:42,08:13:42,181,4,,,,1372.27,0
6101020,08:14:36,08:14:36,9657,5,,,,1637.82,0
6101020,08:16:00,08:16:00,9124,6,,,,2018.63,
6101020,08:17:21,08:17:21,420,7,,,,2540.24,0
6101020,08:17:57,08:17:57,5110,8,,,,2747.92,0
6101020,08:18:30,08:18:30,75,9,,,,2983.7,0
6101020,08:19:19,08:19:19,76,10,,,,3371.16,0
6101020,08:19:47,08:19:47,5111,11,,,,3533.8,0
6101020,08:20:25,08:20:25,5112,12,,,,3779.74,0
6101020,08:21:12,08:21:12,5113,13,,,,4005.54,0
6101020,08:22:05,08:22:05,5114,14,,,,4306.42,0
6101020,08:22:40,08:22:40,5115,15,,,,4546.9,0
6101020,08:23:18,08:23:18,5116,16,,,,4781.44,0
6101020,08:23:56,08:23:56,5117,17,,,,5059.12,0
6101020,08:24:35,08:24:35,5118,18,,,,5349.05,0
6101020,08:25:39,08:25:39,78,19,,,,5550.28,0
6101020,08:26:06,08:26:06,79,20,,,,5706.04,0
6101020,08:27:04,08:27:04,80,21,,,,6177.73,0
6101020,08:27:59,08:27:59,81,22,,,,6635.21,0
6101020,08:28:10,08:28:10,4983,23,,,,6698.83,0
6101020,08:29:10,08:29:10,5119,24,,,,7131.23,0
6101020,08:29:24,08:29:24,5120,25,,,,7247.76,0
6101020,08:31:00,08:31:00,9654,26,,,,8019.83,
6101020,08:33:29,08:33:29,557,27,,,,8593.42,0
6101020,08:36:18,08:36:18,3345,28,,,,8983.52,0
6101020,08:37:08,08:37:08,3346,29,,,,9154.38,0
6101020,08:38:16,08:38:16,3347,30,,,,9384.9,0
6101020,08:39:15,08:39:15,3348,31,,,,9611.04,0
6101020,08:40:15,08:40:15,3349,32,,,,9872.78,0
6101020,08:40:52,08:40:52,3350,33,,,,10006.31,0
6101020,08:42:07,08:42:07,3798,34,,,,10309.36,0
6101020,08:42:35,08:42:35,3799,35,,,,10417.47,0
6101020,08:43:37,08:43:37,88,36,,,,10663.69,0
6101020,08:44:21,08:44:21,89,37,,,,10871.23,0
6101020,08:45:08,08:45:08,90,38,,,,11067.21,0
6101020,08:45:39,08:45:39,91,39,,,,11199.54,0
6101020,08:48:00,08:48:00,5520,40,,,,11848.61,
6101020,08:49:00,08:49:00,10159,41,,,,12126.72,
6101020,08:56:05,08:56:05,9486,42,,,,16233.62,0
6101020,08:57:17,08:57:17,10344,43,,,,16887.26,0
6101020,09:00:00,09:00:00,9944,44,,,,18547.72,
6101030,08:09:00,08:09:00,8715,1,,,1,0,
6101030,08:10:27,08:10:27,5511,2,,,,322.6,0
6101030,08:11:27,08:11:27,7807,3,,,,617.84,0
6101030,08:13:42,08:13:42,181,4,,,,1372.27,0
6101030,08:14:36,08:14:36,9657,5,,,,1637.82,0
6101030,08:16:00,08:16:00,9124,6,,,,2018.63,
6101030,08:17:21,08:17:21,420,7,,,,2540.24,0
6101030,08:17:57,08:17:57,5110,8,,,,2747.92,0
6101030,08:18:30,08:18:30,75,9,,,,2983.7,0
6101030,08:19:19,08:19:19,76,10,,,,3371.16,0
6101030,08:19:47,08:19:47,5111,11,,,,3533.8,0
6101030,08:20:25,08:20:25,5112,12,,,,3779.74,0
6101030,08:21:12,08:21:12,5113,13,,,,4005.54,0
6101030,08:22:05,08:22:05,5114,14,,,,4306.42,0
6101030,08:22:40,08:22:40,5115,15,,,,4546.9,0
6101030,08:23:18,08:23:18,5116,16,,,,4781.44,0
6101030,08:23:56,08:23:56,5117,17,,,,5059.12,0
6101030,08:24:35,08:24:35,5118,18,,,,5349.05,0
6101030,08:25:39,08:25:39,78,19,,,,5550.28,0
6101030,08:26:06,08:26:06,79,20,,,,5706.04,0
6101030,08:27:04,08:27:04,80,21,,,,6177.73,0
6101030,08:27:59,08:27:59,81,22,,,,6635.21,0
6101030,08:28:10,08:28:10,4983,23,,,,6698.83,0
6101030,08:29:10,08:29:10,5119,24,,,,7131.23,0
6101030,08:29:24,08:29:24,5120,25,,,,7247.76,0
6101030,08:31:00,08:31:00,9654,26,,,,8019.83,
6101030,08:33:29,08:33:29,557,27,,,,8593.42,0
6101030,08:36:18,08:36:18,3345,28,,,,8983.52,0
6101030,08:37:08,08:37:08,3346,29,,,,9154.38,0
6101030,08:38:16,08:38:16,3347,30,,,,9384.9,0
6101030,08:39:15,08:39:15,3348,31,,,,9611.04,0
6101030,08:40:15,08:40:15,3349,32,,,,9872.78,0
6101030,08:40:52,08:40:52,3350,33,,,,10006.31,0
6101030,08:42:07,08:42:07,3798,34,,,,10309.36,0
6101030,08:42:35,08:42:35,3799,35,,,,10417.47,0
6101030,08:43:37,08:43:37,88,36,,,,10663.69,0
6101030,08:44:21,08:44:21,89,37,,,,10871.23,0
6101030,08:45:08,08:45:08,90,38,,,,11067.21,0
6101030,08:45:39,08:45:39,91,39,,,,11199.54,0
6101030,08:48:00,08:48:00,5520,40,,,,11848.61,
6101030,08:49:00,08:49:00,10159,41,,,,12126.72,
6101030,08:56:05,08:56:05,9486,42,,,,16233.62,0
6101030,08:57:17,08:57:17,10344,43,,,,16887.26,0
6101030,09:00:00,09:00:00,9944,44,,,,18547.72,
6101040,08:09:00,08:09:00,8715,1,,,1,0,
6101040,08:10:27,08:10:27,5511,2,,,,322.6,0
6101040,08:11:27,08:11:27,7807,3,,,,617.84,0
6101040,08:13:42,08:13:42,181,4,,,,1372.27,0
6101040,08:14:36,08:14:36,9657,5,,,,1637.82,0
6101040,08:16:00,08:16:00,9124,6,,,,2018.63,
6101040,08:17:21,08:17:21,420,7,,,,2540.24,0
6101040,08:17:57,08:17:57,5110,8,,,,2747.92,0
6101040,08:18:30,08:18:30,75,9,,,,2983.7,0
6101040,08:19:19,08:19:19,76,10,,,,3371.16,0
6101040,08:19:47,08:19:47,5111,11,,,,3533.8,0
6101040,08:20:25,08:20:25,5112,12,,,,3779.74,0
6101040,08:21:12,08:21:12,5113,13,,,,4005.54,0
6101040,08:22:05,08:22:05,5114,14,,,,4306.42,0
6101040,08:22:40,08:22:40,5115,15,,,,4546.9,0
6101040,08:23:18,08:23:18,5116,16,,,,4781.44,0
6101040,08:23:56,08:23:56,5117,17,,,,5059.12,0
6101040,08:24:35,08:24:35,5118,18,,,,5349.05,0
6101040,08:25:39,08:25:39,78,19,,,,5550.28,0
6101040,08:26:06,08:26:06,79,20,,,,5706.04,0
6101040,08:27:04,08:27:04,80,21,,,,6177.73,0
6101040,08:27:59,08:27:59,81,22,,,,6635.21,0
6101040,08:28:10,08:28:10,4983,23,,,,6698.83,0
6101040,08:29:10,08:29:10,5119,24,,,,7131.23,0
6101040,08:29:24,08:29:24,5120,25,,,,7247.76,0
6101040,08:31:00,08:31:00,9654,26,,,,8019.83,
6101040,08:33:29,08:33:29,557,27,,,,8593.42,0
6101040,08:36:18,08:36:18,3345,28,,,,8983.52,0
6101040,08:37:08,08:37:08,3346,29,,,,9154.38,0
6101040,08:38:16,08:38:16,3347,30,,,,9384.9,0
6101040,08:39:15,08:39:15,3348,31,,,,9611.04,0
6101040,08:40:15,08:40:15,3349,32,,,,9872.78,0
6101040,08:40:52,08:40:52,3350,33,,,,10006.31,0
6101040,08:42:07,08:42:07,3798,34,,,,10309.36,0
6101040,08:42:35,08:42:35,3799,35,,,,10417.47,0
6101040,08:43:37,08:43:37,88,36,,,,10663.69,0
6101040,08:44:21,08:44:21,89,37,,,,10871.23,0
6101040,08:45:08,08:45:08,90,38,,,,11067.21,0
6101040,08:45:39,08:45:39,91,39,,,,11199.54,0
6101040,08:48:00,08:48:00,5520,40,,,,11848.61,
6101040,08:49:00,08:49:00,10159,41,,,,12126.72,
6101040,08:56:05,08:56:05,9486,42,,,,16233.62,0
6101040,08:57:17,08:57:17,10344,43,,,,16887.26,0
6101040,09:00:00,09:00:00,9944,44,,,,18547.72,
6101050,08:09:00,08:09:00,8715,1,,,1,0,
6101050,08:10:27,08:10:27,5511,2,,,,322.6,0
6101050,08:11:27,08:11:27,7807,3,,,,617.84,0
6101050,08:13:42,08:13:42,181,4,,,,1372.27,0
6101050,08:14:36,08:14:36,9657,5,,,,1637.82,0
6101050,08:16:00,08:16:00,9124,6,,,,2018.63,
6101050,08:17:21,08:17:21,420,7,,,,2540.24,0
6101050,08:17:57,08:17:57,5110,8,,,,2747.92,0
6101050,08:18:30,08:18:30,75,9,,,,2983.7,0
6101050,08:19:19,08:19:19,76,10,,,,3371.16,0
6101050,08:19:47,08:19:47,5111,11,,,,3533.8,0
6101050,08:20:25,08:20:25,5112,12,,,,3779.74,0
6101050,08:21:12,08:21:12,5113,13,,,,4005.54,0
6101050,08:22:05,08:22:05,5114,14,,,,4306.42,0
6101050,08:22:40,08:22:40,5115,15,,,,4546.9,0
6101050,08:23:18,08:23:18,5116,16,,,,4781.44,0
6101050,08:23:56,08:23:56,5117,17,,,,5059.12,0
6101050,08:24:35,08:24:35,5118,18,,,,5349.05,0
6101050,08:25:39,08:25:39,78,19,,,,5550.28,0
6101050,08:26:06,08:26:06,79,20,,,,5706.04,0
6101050,08:27:04,08:27:04,80,21,,,,6177.73,0
6101050,08:27:59,08:27:59,81,22,,,,6635.21,0
6101050,08:28:10,08:28:10,4983,23,,,,6698.83,0
6101050,08:29:10,08:29:10,5119,24,,,,7131.23,0
6101050,08:29:24,08:29:24,5120,25,,,,7247.76,0
6101050,08:31:00,08:31:00,9654,26,,,,8019.83,
6101050,08:33:29,08:33:29,557,27,,,,8593.42,0
6101050,08:36:18,08:36:18,3345,28,,,,8983.52,0
6101050,08:37:08,08:37:08,3346,29,,,,9154.38,0
6101050,08:38:16,08:38:16,3347,30,,,,9384.9,0
6101050,08:39:15,08:39:15,3348,31,,,,9611.04,0
6101050,08:40:15,08:40:15,3349,32,,,,9872.78,0
6101050,08:40:52,08:40:52,3350,33,,,,10006.31,0
6101050,08:42:07,08:42:07,3798,34,,,,10309.36,0
6101050,08:42:35,08:42:35,3799,35,,,,10417.47,0
6101050,08:43:37,08:43:37,88,36,,,,10663.69,0
6101050,08:44:21,08:44:21,89,37,,,,10871.23,0
6101050,08:45:08,08:45:08,90,38,,,,11067.21,0
6101050,08:45:39,08:45:39,91,39,,,,11199.54,0
6101050,08:48:00,08:48:00,5520,40,,,,11848.61,
6101050,08:49:00,08:49:00,10159,41,,,,12126.72,
6101050,08:56:05,08:56:05,9486,42,,,,16233.62,0
6101050,08:57:17,08:57:17,10344,43,,,,16887.26,0
6101050,09:00:00,09:00:00,9944,44,,,,18547.72,
6101060,08:09:00,08:09:00,8715,1,,,1,0,
6101060,08:10:27,08:10:27,5511,2,,,,322.6,0
6101060,08:11:27,08:11:27,7807,3,,,,617.84,0
6101060,08:13:42,08:13:42,181,4,,,,1372.27,0
6101060,08:14:36,08:14:36,9657,5,,,,1637.82,0
6101060,08:16:00,08:16:00,9124,6,,,,2018.63,
6101060,08:17:21,08:17:21,420,7,,,,2540.24,0
6101060,08:17:57,08:17:57,5110,8,,,,2747.92,0
6101060,08:18:30,08:18:30,75,9,,,,2983.7,0
6101060,08:19:19,08:19:19,76,10,,,,3371.16,0
6101060,08:19:47,08:19:47,5111,11,,,,3533.8,0
6101060,08:20:25,08:20:25,5112,12,,,,3779.74,0
6101060,08:21:12,08:21:12,5113,13,,,,4005.54,0
6101060,08:22:05,08:22:05,5114,14,,,,4306.42,0
6101060,08:22:40,08:22:40,5115,15,,,,4546.9,0
6101060,08:23:18,08:23:18,5116,16,,,,4781.44,0
6101060,08:23:56,08:23:56,5117,17,,,,5059.12,0
6101060,08:24:35,08:24:35,5118,18,,,,5349.05,0
6101060,08:25:39,08:25:39,78,19,,,,5550.28,0
6101060,08:26:06,08:26:06,79,20,,,,5706.04,0
6101060,08:27:04,08:27:04,80,21,,,,6177.73,0
6101060,08:27:59,08:27:59,81,22,,,,6635.21,0
6101060,08:28:10,08:28:10,4983,23,,,,6698.83,0
6101060,08:29:10,08:29:10,5119,24,,,,7131.23,0
6101060,08:29:24,08:29:24,5120,25,,,,7247.76,0
6101060,08:31:00,08:31:00,9654,26,,,,8019.83,
6101060,08:33:29,08:33:29,557,27,,,,8593.42,0
6101060,08:36:18,08:36:18,3345,28,,,,8983.52,0
6101060,08:37:08,08:37:08,3346,29,,,,9154.38,0
6101060,08:38:16,08:38:16,3347,30,,,,9384.9,0
6101060,08:39:15,08:39:15,3348,31,,,,9611.04,0
6101060,08:40:15,08:40:15,3349,32,,,,9872.78,0
6101060,08:40:52,08:40:52,3350,33,,,,10006.31,0
6101060,08:42:07,08:42:07,3798,34,,,,10309.36,0
6101060,08:42:35,08:42:35,3799,35,,,,10417.47,0
6101060,08:43:37,08:43:37,88,36,,,,10663.69,0
6101060,08:44:21,08:44:21,89,37,,,,10871.23,0
6101060,08:45:08,08:45:08,90,38,,,,11067.21,0
6101060,08:45:39,08:45:39,91,39,,,,11199.54,0
6101060,08:48:00,08:48:00,5520,40,,,,11848.61,
6101060,08:49:00,08:49:00,10159,41,,,,12126.72,
6101060,08:56:05,08:56:05,9486,42,,,,16233.62,0
6101060,08:57:17,08:57:17,10344,43,,,,16887.26,0
6101060,09:00:00,09:00:00,9944,44,,,,18547.72,
6101080,08:09:00,08:09:00,8715,1,,,1,0,
6101080,08:10:27,08:10:27,5511,2,,,,322.6,0
6101080,08:11:27,08:11:27,7807,3,,,,617.84,0
6101080,08:13:42,08:13:42,181,4,,,,1372.27,0
6101080,08:14:36,08:14:36,9657,5,,,,1637.82,0
6101080,08:16:00,08:16:00,9124,6,,,,2018.63,
6101080,08:17:21,08:17:21,420,7,,,,2540.24,0
6101080,08:17:57,08:17:57,5110,8,,,,2747.92,0
6101080,08:18:30,08:18:30,75,9,,,,2983.7,0
6101080,08:19:19,08:19:19,76,10,,,,3371.16,0
6101080,08:19:47,08:19:47,5111,11,,,,3533.8,0
6101080,08:20:25,08:20:25,5112,12,,,,3779.74,0
6101080,08:21:12,08:21:12,5113,13,,,,4005.54,0
6101080,08:22:05,08:22:05,5114,14,,,,4306.42,0
6101080,08:22:40,08:22:40,5115,15,,,,4546.9,0
6101080,08:23:18,08:23:18,5116,16,,,,4781.44,0
6101080,08:23:56,08:23:56,5117,17,,,,5059.12,0
6101080,08:24:35,08:24:35,5118,18,,,,5349.05,0
6101080,08:25:39,08:25:39,78,19,,,,5550.28,0
6101080,08:26:06,08:26:06,79,20,,,,5706.04,0
6101080,08:27:04,08:27:04,80,21,,,,6177.73,0
6101080,08:27:59,08:27:59,81,22,,,,6635.21,0
6101080,08:28:10,08:28:10,4983,23,,,,6698.83,0
6101080,08:29:10,08:29:10,5119,24,,,,7131.23,0
6101080,08:29:24,08:29:24,5120,25,,,,7247.76,0
6101080,08:31:00,08:31:00,9654,26,,,,8019.83,
6101080,08:33:29,08:33:29,557,27,,,,8593.42,0
6101080,08:36:18,08:36:18,3345,28,,,,8983.52,0
6101080,08:37:08,08:37:08,3346,29,,,,9154.38,0
6101080,08:38:16,08:38:16,3347,30,,,,9384.9,0
6101080,08:39:15,08:39:15,3348,31,,,,9611.04,0
6101080,08:40:15,08:40:15,3349,32,,,,9872.78,0
6101080,08:40:52,08:40:52,3350,33,,,,10006.31,0
6101080,08:42:07,08:42:07,3798,34,,,,10309.36,0
6101080,08:42:35,08:42:35,3799,35,,,,10417.47,0
6101080,08:43:37,08:43:37,88,36,,,,10663.69,0
6101080,08:44:21,08:44:21,89,37,,,,10871.23,0
6101080,08:45:08,08:45:08,90,38,,,,11067.21,0
6101080,08:45:39,08:45:39,91,39,,,,11199.54,0
6101080,08:48:00,08:48:00,5520,40,,,,11848.61,
6101080,08:49:00,08:49:00,10159,41,,,,12126.72,
6101080,08:56:05,08:56:05,9486,42,,,,16233.62,0
6101080,08:57:17,08:57:17,10344,43,,,,16887.26,0
6101080,09:00:00,09:00:00,9944,44,,,,18547.72,
6278020,13:38:00,13:38:00,9124,1,,,1,0,
6278020,13:39:10,13:39:10,420,2,,,,521.61,0
6278020,13:39:42,13:39:42,5110,3,,,,729.29,0
6278020,13:40:10,13:40:10,75,4,,,,965.07,0
6278020,13:40:52,13:40:52,76,5,,,,1352.53,0
6278020,13:41:16,13:41:16,5111,6,,,,1515.17,0
6278020,13:41:49,13:41:49,5112,7,,,,1761.11,0
6278020,13:42:30,13:42:30,5113,8,,,,1986.91,0
6278020,13:43:16,13:43:16,5114,9,,,,2287.79,0
6278020,13:43:46,13:43:46,5115,10,,,,2528.27,0
6278020,13:44:19,13:44:19,5116,11,,,,2762.81,0
6278020,13:44:52,13:44:52,5117,12,,,,3040.49,0
6278020,13:45:25,13:45:25,5118,13,,,,3330.42,0
6278020,13:46:21,13:46:21,78,14,,,,3531.65,0
6278020,13:46:45,13:46:45,79,15,,,,3687.41,0
6278020,13:47:34,13:47:34,80,16,,,,4159.1,0
6278020,13:48:22,13:48:22,81,17,,,,4616.58,0
6278020,13:48:31,13:48:31,4983,18,,,,4680.2,0
6278020,13:49:25,13:49:25,5119,19,,,,5112.48,0
6278020,13:49:37,13:49:37,5120,20,,,,5229.01,0
6278020,13:51:00,13:51:00,9654,21,,,,6001.08,
6278020,13:53:20,13:53:20,557,22,,,,6574.67,0
6278020,13:55:57,13:55:57,3345,23,,,,6964.77,0
6278020,13:56:44,13:56:44,3346,24,,,,7135.63,0
6278020,13:57:48,13:57:48,3347,25,,,,7366.15,0
6278020,13:58:43,13:58:43,3348,26,,,,7592.29,0
6278020,13:59:39,13:59:39,3349,27,,,,7854.03,0
6278020,14:00:14,14:00:14,3350,28,,,,7987.56,0
6278020,14:01:24,14:01:24,3798,29,,,,8290.61,0
6278020,14:01:50,14:01:50,3799,30,,,,8398.72,0
6278020,14:02:49,14:02:49,88,31,,,,8644.94,0
6278020,14:03:29,14:03:29,89,32,,,,8852.48,0
6278020,14:04:13,14:04:13,90,33,,,,9048.46,0
6278020,14:04:51,14:04:51,91,34,,,,9180.9,0
6278020,14:07:00,14:07:00,5520,35,,,,9818.82,
6278020,14:08:00,14:08:00,10159,36,,,,10082.79,
6278020,14:15:06,14:15:06,9486,37,,,,14077.43,0
6278020,14:16:22,14:16:22,10344,38,,,,14728.25,0
6278020,14:19:00,14:19:00,9944,39,,,,16394.33,
6278030,13:38:00,13:38:00,9124,1,,,1,0,
6278030,13:39:10,13:39:10,420,2,,,,521.61,0
6278030,13:39:42,13:39:42,5110,3,,,,729.29,0
6278030,13:40:10,13:40:10,75,4,,,,965.07,0
6278030,13:40:52,13:40:52,76,5,,,,1352.53,0
6278030,13:41:16,13:41:16,5111,6,,,,1515.17,0
6278030,13:41:49,13:41:49,5112,7,,,,1761.11,0
6278030,13:42:30,13:42:30,5113,8,,,,1986.91,0
6278030,13:43:16,13:43:16,5114,9,,,,2287.79,0
6278030,13:43:46,13:43:46,5115,10,,,,2528.27,0
6278030,13:44:19,13:44:19,5116,11,,,,2762.81,0
6278030,13:44:52,13:44:52,5117,12,,,,3040.49,0
6278030,13:45:25,13:45:25,5118,13,,,,3330.42,0
6278030,13:46:21,13:46:21,78,14,,,,3531.65,0
6278030,13:46:45,13:46:45,79,15,,,,3687.41,0
6278030,13:47:34,13:47:34,80,16,,,,4159.1,0
6278030,13:48:22,13:48:22,81,17,,,,4616.58,0
6278030,13:48:31,13:48:31,4983,18,,,,4680.2,0
6278030,13:49:25,13:49:25,5119,19,,,,5112.48,0
6278030,13:49:37,13:49:37,5120,20,,,,5229.01,0
6278030,13:51:00,13:51:00,9654,21,,,,6001.08,
6278030,13:53:20,13:53:20,557,22,,,,6574.67,0
6278030,13:55:57,13:55:57,3345,23,,,,6964.77,0
6278030,13:56:44,13:56:44,3346,24,,,,7135.63,0
6278030,13:57:48,13:57:48,3347,25,,,,7366.15,0
6278030,13:58:43,13:58:43,3348,26,,,,7592.29,0
6278030,13:59:39,13:59:39,3349,27,,,,7854.03,0
6278030,14:00:14,14:00:14,3350,28,,,,7987.56,0
6278030,14:01:24,14:01:24,3798,29,,,,8290.61,0
6278030,14:01:50,14:01:50,3799,30,,,,8398.72,0
6278030,14:02:49,14:02:49,88,31,,,,8644.94,0
6278030,14:03:29,14:03:29,89,32,,,,8852.48,0
6278030,14:04:13,14:04:13,90,33,,,,9048.46,0
6278030,14:04:51,14:04:51,91,34,,,,9180.9,0
6278030,14:07:00,14:07:00,5520,35,,,,9818.82,
6278030,14:08:00,14:08:00,10159,36,,,,10082.79,
6278030,14:15:06,14:15:06,9486,37,,,,14077.43,0
6278030,14:16:22,14:16:22,10344,38,,,,14728.25,0
6278030,14:19:00,14:19:00,9944,39,,,,16394.33,
6278040,13:38:00,13:38:00,9124,1,,,1,0,
6278040,13:39:10,13:39:10,420,2,,,,521.61,0
6278040,13:39:42,13:39:42,5110,3,,,,729.29,0
6278040,13:40:10,13:40:10,75,4,,,,965.07,0
6278040,13:40:52,13:40:52,76,5,,,,1352.53,0
6278040,13:41:16,13:41:16,5111,6,,,,1515.17,0
6278040,13:41:49,13:41:49,5112,7,,,,1761.11,0
6278040,13:42:30,13:42:30,5113,8,,,,1986.91,0
6278040,13:43:16,13:43:16,5114,9,,,,2287.79,0
6278040,13:43:46,13:43:46,5115,10,,,,2528.27,0
6278040,13:44:19,13:44:19,5116,11,,,,2762.81,0
6278040,13:44:52,13:44:52,5117,12,,,,3040.49,0
6278040,13:45:25,13:45:25,5118,13,,,,3330.42,0
6278040,13:46:21,13:46:21,78,14,,,,3531.65,0
6278040,13:46:45,13:46:45,79,15,,,,3687.41,0
6278040,13:47:34,13:47:34,80,16,,,,4159.1,0
6278040,13:48:22,13:48:22,81,17,,,,4616.58,0
6278040,13:48:31,13:48:31,4983,18,,,,4680.2,0
6278040,13:49:25,13:49:25,5119,19,,,,5112.48,0
6278040,13:49:37,13:49:37,5120,20,,,,5229.01,0
6278040,13:51:00,13:51:00,9654,21,,,,6001.08,
6278040,13:53:20,13:53:20,557,22,,,,6574.67,0
6278040,13:55:57,13:55:57,3345,23,,,,6964.77,0
6278040,13:56:44,13:56:44,3346,24,,,,7135.63,0
6278040,13:57:48,13:57:48,3347,25,,,,7366.15,0
6278040,13:58:43,13:58:43,3348,26,,,,7592.29,0
6278040,13:59:39,13:59:39,3349,27,,,,7854.03,0
6278040,14:00:14,14:00:14,3350,28,,,,7987.56,0
6278040,14:01:24,14:01:24,3798,29,,,,8290.61,0
6278040,14:01:50,14:01:50,3799,30,,,,8398.72,0
6278040,14:02:49,14:02:49,88,31,,,,8644.94,0
6278040,14:03:29,14:03:29,89,32,,,,8852.48,0
6278040,14:04:13,14:04:13,90,33,,,,9048.46,0
6278040,14:04:51,14:04:51,91,34,,,,9180.9,0
6278040,14:07:00,14:07:00,5520,35,,,,9818.82,
6278040,14:08:00,14:08:00,10159,36,,,,10082.79,
6278040,14:15:06,14:15:06,9486,37,,,,14077.43,0
6278040,14:16:22,14:16:22,10344,38,,,,14728.25,0
6278040,14:19:00,14:19:00,9944,39,,,,16394.33,
6278050,13:38:00,13:38:00,9124,1,,,1,0,
6278050,13:39:10,13:39:10,420,2,,,,521.61,0
6278050,13:39:42,13:39:42,5110,3,,,,729.29,0
6278050,13:40:10,13:40:10,75,4,,,,965.07,0
6278050,13:40:52,13:40:52,76,5,,,,1352.53,0
6278050,13:41:16,13:41:16,5111,6,,,,1515.17,0
6278050,13:41:49,13:41:49,5112,7,,,,1761.11,0
6278050,13:42:30,13:42:30,5113,8,,,,1986.91,0
6278050,13:43:16,13:43:16,5114,9,,,,2287.79,0
6278050,13:43:46,13:43:46,5115,10,,,,2528.27,0
6278050,13:44:19,13:44:19,5116,11,,,,2762.81,0
6278050,13:44:52,13:44:52,5117,12,,,,3040.49,0
6278050,13:45:25,13:45:25,5118,13,,,,3330.42,0
6278050,13:46:21,13:46:21,78,14,,,,3531.65,0
6278050,13:46:45,13:46:45,79,15,,,,3687.41,0
6278050,13:47:34,13:47:34,80,16,,,,4159.1,0
6278050,13:48:22,13:48:22,81,17,,,,4616.58,0
6278050,13:48:31,13:48:31,4983,18,,,,4680.2,0
6278050,13:49:25,13:49:25,5119,19,,,,5112.48,0
6278050,13:49:37,13:49:37,5120,20,,,,5229.01,0
6278050,13:51:00,13:51:00,9654,21,,,,6001.08,
6278050,13:53:20,13:53:20,557,22,,,,6574.67,0
6278050,13:55:57,13:55:57,3345,23,,,,6964.77,0
6278050,13:56:44,13:56:44,3346,24,,,,7135.63,0
6278050,13:57:48,13:57:48,3347,25,,,,7366.15,0
6278050,13:58:43,13:58:43,3348,26,,,,7592.29,0
6278050,13:59:39,13:59:39,3349,27,,,,7854.03,0
6278050,14:00:14,14:00:14,3350,28,,,,7987.56,0
6278050,14:01:24,14:01:24,3798,29,,,,8290.61,0
6278050,14:01:50,14:01:50,3799,30,,,,8398.72,0
6278050,14:02:49,14:02:49,88,31,,,,8644.94,0
6278050,14:03:29,14:03:29,89,32,,,,8852.48,0
6278050,14:04:13,14:04:13,90,33,,,,9048.46,0
6278050,14:04:51,14:04:51,91,34,,,,9180.9,0
6278050,14:07:00,14:07:00,5520,35,,,,9818.82,
6278050,14:08:00,14:08:00,10159,36,,,,10082.79,
6278050,14:15:06,14:15:06,9486,37,,,,14077.43,0
6278050,14:16:22,14:16:22,10344,38,,,,14728.25,0
6278050,14:19:00,14:19:00,9944,39,,,,16394.33,
6278060,13:38:00,13:38:00,9124,1,,,1,0,
6278060,13:39:10,13:39:10,420,2,,,,521.61,0
6278060,13:39:42,13:39:42,5110,3,,,,729.29,0
6278060,13:40:10,13:40:10,75,4,,,,965.07,0
6278060,13:40:52,13:40:52,76,5,,,,1352.53,0
6278060,13:41:16,13:41:16,5111,6,,,,1515.17,0
6278060,13:41:49,13:41:49,5112,7,,,,1761.11,0
6278060,13:42:30,13:42:30,5113,8,,,,1986.91,0
6278060,13:43:16,13:43:16,5114,9,,,,2287.79,0
6278060,13:43:46,13:43:46,5115,10,,,,2528.27,0
6278060,13:44:19,13:44:19,5116,11,,,,2762.81,0
6278060,13:44:52,13:44:52,5117,12,,,,3040.49,0
6278060,13:45:25,13:45:25,5118,13,,,,3330.42,0
6278060,13:46:21,13:46:21,78,14,,,,3531.65,0
6278060,13:46:45,13:46:45,79,15,,,,3687.41,0
6278060,13:47:34,13:47:34,80,16,,,,4159.1,0
6278060,13:48:22,13:48:22,81,17,,,,4616.58,0
6278060,13:48:31,13:48:31,4983,18,,,,4680.2,0
6278060,13:49:25,13:49:25,5119,19,,,,5112.48,0
6278060,13:49:37,13:49:37,5120,20,,,,5229.01,0
6278060,13:51:00,13:51:00,9654,21,,,,6001.08,
6278060,13:53:20,13:53:20,557,22,,,,6574.67,0
6278060,13:55:57,13:55:57,3345,23,,,,6964.77,0
6278060,13:56:44,13:56:44,3346,24,,,,7135.63,0
6278060,13:57:48,13:57:48,3347,25,,,,7366.15,0
6278060,13:58:43,13:58:43,3348,26,,,,7592.29,0
6278060,13:59:39,13:59:39,3349,27,,,,7854.03,0
6278060,14:00:14,14:00:14,3350,28,,,,7987.56,0
6278060,14:01:24,14:01:24,3798,29,,,,8290.61,0
6278060,14:01:50,14:01:50,3799,30,,,,8398.72,0
6278060,14:02:49,14:02:49,88,31,,,,8644.94,0
6278060,14:03:29,14:03:29,89,32,,,,8852.48,0
6278060,14:04:13,14:04:13,90,33,,,,9048.46,0
6278060,14:04:51,14:04:51,91,34,,,,9180.9,0
6278060,14:07:00,14:07:00,5520,35,,,,9818.82,
6278060,14:08:00,14:08:00,10159,36,,,,10082.79,
6278060,14:15:06,14:15:06,9486,37,,,,14077.43,0
6278060,14:16:22,14:16:22,10344,38,,,,14728.25,0
6278060,14:19:00,14:19:00,9944,39,,,,16394.33,
6278080,13:38:00,13:38:00,9124,1,,,1,0,
6278080,13:39:10,13:39:10,420,2,,,,521.61,0
6278080,13:39:42,13:39:42,5110,3,,,,729.29,0
6278080,13:40:10,13:40:10,75,4,,,,965.07,0
6278080,13:40:52,13:40:52,76,5,,,,1352.53,0
6278080,13:41:16,13:41:16,5111,6,,,,1515.17,0
6278080,13:41:49,13:41:49,5112,7,,,,1761.11,0
6278080,13:42:30,13:42:30,5113,8,,,,1986.91,0
6278080,13:43:16,13:43:16,5114,9,,,,2287.79,0
6278080,13:43:46,13:43:46,5115,10,,,,2528.27,0
6278080,13:44:19,13:44:19,5116,11,,,,2762.81,0
6278080,13:44:52,13:44:52,5117,12,,,,3040.49,0
6278080,13:45:25,13:45:25,5118,13,,,,3330.42,0
6278080,13:46:21,13:46:21,78,14,,,,3531.65,0
6278080,13:46:45,13:46:45,79,15,,,,3687.41,0
6278080,13:47:34,13:47:34,80,16,,,,4159.1,0
6278080,13:48:22,13:48:22,81,17,,,,4616.58,0
6278080,13:48:31,13:48:31,4983,18,,,,4680.2,0
6278080,13:49:25,13:49:25,5119,19,,,,5112.48,0
6278080,13:49:37,13:49:37,5120,20,,,,5229.01,0
6278080,13:51:00,13:51:00,9654,21,,,,6001.08,
6278080,13:53:20,13:53:20,557,22,,,,6574.67,0
6278080,13:55:57,13:55:57,3345,23,,,,6964.77,0
6278080,13:56:44,13:56:44,3346,24,,,,7135.63,0
6278080,13:57:48,13:57:48,3347,25,,,,7366.15,0
6278080,13:58:43,13:58:43,3348,26,,,,7592.29,0
6278080,13:59:39,13:59:39,3349,27,,,,7854.03,0
6278080,14:00:14,14:00:14,3350,28,,,,7987.56,0
6278080,14:01:24,14:01:24,3798,29,,,,8290.61,0
6278080,14:01:50,14:01:50,3799,30,,,,8398.72,0
6278080,14:02:49,14:02:49,88,31,,,,8644.94,0
6278080,14:03:29,14:03:29,89,32,,,,8852.48,0
6278080,14:04:13,14:04:13,90,33,,,,9048.46,0
6278080,14:04:51,14:04:51,91,34,,,,9180.9,0
6278080,14:07:00,14:07:00,5520,35,,,,9818.82,
6278080,14:08:00,14:08:00,10159,36,,,,10082.79,
6278080,14:15:06,14:15:06,9486,37,,,,14077.43,0
6278080,14:16:22,14:16:22,10344,38,,,,14728.25,0
6278080,14:19:00,14:19:00,9944,39,,,,16394.33,
6387020,13:08:00,13:08:00,9124,1,,,1,0,
6387020,13:09:10,13:09:10,420,2,,,,521.61,0
6387020,13:09:42,13:09:42,5110,3,,,,729.29,0
6387020,13:10:10,13:10:10,75,4,,,,965.07,0
6387020,13:10:52,13:10:52,76,5,,,,1352.53,0
6387020,13:11:16,13:11:16,5111,6,,,,1515.17,0
6387020,13:11:49,13:11:49,5112,7,,,,1761.11,0
6387020,13:12:30,13:12:30,5113,8,,,,1986.91,0
6387020,13:13:16,13:13:16,5114,9,,,,2287.79,0
6387020,13:13:46,13:13:46,5115,10,,,,2528.27,0
6387020,13:14:19,13:14:19,5116,11,,,,2762.81,0
6387020,13:14:52,13:14:52,5117,12,,,,3040.49,0
6387020,13:15:25,13:15:25,5118,13,,,,3330.42,0
6387020,13:16:21,13:16:21,78,14,,,,3531.65,0
6387020,13:16:45,13:16:45,79,15,,,,3687.41,0
6387020,13:17:34,13:17:34,80,16,,,,4159.1,0
6387020,13:18:22,13:18:22,81,17,,,,4616.58,0
6387020,13:18:31,13:18:31,4983,18,,,,4680.2,0
6387020,13:19:25,13:19:25,5119,19,,,,5112.48,0
6387020,13:19:37,13:19:37,5120,20,,,,5229.01,0
6387020,13:21:00,13:21:00,9654,21,,,,6001.08,
6387020,13:23:20,13:23:20,557,22,,,,6574.67,0
6387020,13:25:57,13:25:57,3345,23,,,,6964.77,0
6387020,13:26:44,13:26:44,3346,24,,,,7135.63,0
6387020,13:27:48,13:27:48,3347,25,,,,7366.15,0
6387020,13:28:43,13:28:43,3348,26,,,,7592.29,0
6387020,13:29:39,13:29:39,3349,27,,,,7854.03,0
6387020,13:30:14,13:30:14,3350,28,,,,7987.56,0
6387020,13:31:24,13:31:24,3798,29,,,,8290.61,0
6387020,13:31:50,13:31:50,3799,30,,,,8398.72,0
6387020,13:32:49,13:32:49,88,31,,,,8644.94,0
6387020,13:33:29,13:33:29,89,32,,,,8852.48,0
6387020,13:34:13,13:34:13,90,33,,,,9048.46,0
6387020,13:34:51,13:34:51,91,34,,,,9180.9,0
6387020,13:37:00,13:37:00,5520,35,,,,9818.82,
6387020,13:38:00,13:38:00,10159,36,,,,10082.79,
6387020,13:45:06,13:45:06,9486,37,,,,14077.43,0
6387020,13:46:22,13:46:22,10344,38,,,,14728.25,0
6387020,13:49:00,13:49:00,9944,39,,,,16394.33,
6387030,13:08:00,13:08:00,9124,1,,,1,0,
6387030,13:09:10,13:09:10,420,2,,,,521.61,0
6387030,13:09:42,13:09:42,5110,3,,,,729.29,0
6387030,13:10:10,13:10:10,75,4,,,,965.07,0
6387030,13:10:52,13:10:52,76,5,,,,1352.53,0
6387030,13:11:16,13:11:16,5111,6,,,,1515.17,0
6387030,13:11:49,13:11:49,5112,7,,,,1761.11,0
6387030,13:12:30,13:12:30,5113,8,,,,1986.91,0
6387030,13:13:16,13:13:16,5114,9,,,,2287.79,0
6387030,13:13:46,13:13:46,5115,10,,,,2528.27,0
6387030,13:14:19,13:14:19,5116,11,,,,2762.81,0
6387030,13:14:52,13:14:52,5117,12,,,,3040.49,0
6387030,13:15:25,13:15:25,5118,13,,,,3330.42,0
6387030,13:16:21,13:16:21,78,14,,,,3531.65,0
6387030,13:16:45,13:16:45,79,15,,,,3687.41,0
6387030,13:17:34,13:17:34,80,16,,,,4159.1,0
6387030,13:18:22,13:18:22,81,17,,,,4616.58,0
6387030,13:18:31,13:18:31,4983,18,,,,4680.2,0
6387030,13:19:25,13:19:25,5119,19,,,,5112.48,0
6387030,13:19:37,13:19:37,5120,20,,,,5229.01,0
6387030,13:21:00,13:21:00,9654,21,,,,6001.08,
6387030,13:23:20,13:23:20,557,22,,,,6574.67,0
6387030,13:25:57,13:25:57,3345,23,,,,6964.77,0
6387030,13:26:44,13:26:44,3346,24,,,,7135.63,0
6387030,13:27:48,13:27:48,3347,25,,,,7366.15,0
6387030,13:28:43,13:28:43,3348,26,,,,7592.29,0
6387030,13:29:39,13:29:39,3349,27,,,,7854.03,0
6387030,13:30:14,13:30:14,3350,28,,,,7987.56,0
6387030,13:31:24,13:31:24,3798,29,,,,8290.61,0
6387030,13:31:50,13:31:50,3799,30,,,,8398.72,0
6387030,13:32:49,13:32:49,88,31,,,,8644.94,0
6387030,13:33:29,13:33:29,89,32,,,,8852.48,0
6387030,13:34:13,13:34:13,90,33,,,,9048.46,0
6387030,13:34:51,13:34:51,91,34,,,,9180.9,0
6387030,13:37:00,13:37:00,5520,35,,,,9818.82,
6387030,13:38:00,13:38:00,10159,36,,,,10082.79,
6387030,13:45:06,13:45:06,9486,37,,,,14077.43,0
6387030,13:46:22,13:46:22,10344,38,,,,14728.25,0
6387030,13:49:00,13:49:00,9944,39,,,,16394.33,
6387040,13:08:00,13:08:00,9124,1,,,1,0,
6387040,13:09:10,13:09:10,420,2,,,,521.61,0
6387040,13:09:42,13:09:42,5110,3,,,,729.29,0
6387040,13:10:10,13:10:10,75,4,,,,965.07,0
6387040,13:10:52,13:10:52,76,5,,,,1352.53,0
6387040,13:11:16,13:11:16,5111,6,,,,1515.17,0
6387040,13:11:49,13:11:49,5112,7,,,,1761.11,0
6387040,13:12:30,13:12:30,5113,8,,,,1986.91,0
6387040,13:13:16,13:13:16,5114,9,,,,2287.79,0
6387040,13:13:46,13:13:46,5115,10,,,,2528.27,0
6387040,13:14:19,13:14:19,5116,11,,,,2762.81,0
6387040,13:14:52,13:14:52,5117,12,,,,3040.49,0
6387040,13:15:25,13:15:25,5118,13,,,,3330.42,0
6387040,13:16:21,13:16:21,78,14,,,,3531.65,0
6387040,13:16:45,13:16:45,79,15,,,,3687.41,0
6387040,13:17:34,13:17:34,80,16,,,,4159.1,0
6387040,13:18:22,13:18:22,81,17,,,,4616.58,0
6387040,13:18:31,13:18:31,4983,18,,,,4680.2,0
6387040,13:19:25,13:19:25,5119,19,,,,5112.48,0
6387040,13:19:37,13:19:37,5120,20,,,,5229.01,0
6387040,13:21:00,13:21:00,9654,21,,,,6001.08,
6387040,13:23:20,13:23:20,557,22,,,,6574.67,0
6387040,13:25:57,13:25:57,3345,23,,,,6964.77,0
6387040,13:26:44,13:26:44,3346,24,,,,7135.63,0
6387040,13:27:48,13:27:48,3347,25,,,,7366.15,0
6387040,13:28:43,13:28:43,3348,26,,,,7592.29,0
6387040,13:29:39,13:29:39,3349,27,,,,7854.03,0
6387040,13:30:14,13:30:14,3350,28,,,,7987.56,0
6387040,13:31:24,13:31:24,3798,29,,,,8290.61,0
6387040,13:31:50,13:31:50,3799,30,,,,8398.72,0
6387040,13:32:49,13:32:49,88,31,,,,8644.94,0
6387040,13:33:29,13:33:29,89,32,,,,8852.48,0
6387040,13:34:13,13:34:13,90,33,,,,9048.46,0
6387040,13:34:51,13:34:51,91,34,,,,9180.9,0
6387040,13:37:00,13:37:00,5520,35,,,,9818.82,
6387040,13:38:00,13:38:00,10159,36,,,,10082.79,
6387040,13:45:06,13:45:06,9486,37,,,,14077.43,0
6387040,13:46:22,13:46:22,10344,38,,,,14728.25,0
6387040,13:49:00,13:49:00,9944,39,,,,16394.33,
6387050,13:08:00,13:08:00,9124,1,,,1,0,
6387050,13:09:10,13:09:10,420,2,,,,521.61,0
6387050,13:09:42,13:09:42,5110,3,,,,729.29,0
6387050,13:10:10,13:10:10,75,4,,,,965.07,0
6387050,13:10:52,13:10:52,76,5,,,,1352.53,0
6387050,13:11:16,13:11:16,5111,6,,,,1515.17,0
6387050,13:11:49,13:11:49,5112,7,,,,1761.11,0
6387050,13:12:30,13:12:30,5113,8,,,,1986.91,0
6387050,13:13:16,13:13:16,5114,9,,,,2287.79,0
6387050,13:13:46,13:13:46,5115,10,,,,2528.27,0
6387050,13:14:19,13:14:19,5116,11,,,,2762.81,0
6387050,13:14:52,13:14:52,5117,12,,,,3040.49,0
6387050,13:15:25,13:15:25,5118,13,,,,3330.42,0
6387050,13:16:21,13:16:21,78,14,,,,3531.65,0
6387050,13:16:45,13:16:45,79,15,,,,3687.41,0
6387050,13:17:34,13:17:34,80,16,,,,4159.1,0
6387050,13:18:22,13:18:22,81,17,,,,4616.58,0
6387050,13:18:31,13:18:31,4983,18,,,,4680.2,0
6387050,13:19:25,13:19:25,5119,19,,,,5112.48,0
6387050,13:19:37,13:19:37,5120,20,,,,5229.01,0
6387050,13:21:00,13:21:00,9654,21,,,,6001.08,
6387050,13:23:20,13:23:20,557,22,,,,6574.67,0
6387050,13:25:57,13:25:57,3345,23,,,,6964.77,0
6387050,13:26:44,13:26:44,3346,24,,,,7135.63,0
6387050,13:27:48,13:27:48,3347,25,,,,7366.15,0
6387050,13:28:43,13:28:43,3348,26,,,,7592.29,0
6387050,13:29:39,13:29:39,3349,27,,,,7854.03,0
6387050,13:30:14,13:30:14,3350,28,,,,7987.56,0
6387050,13:31:24,13:31:24,3798,29,,,,8290.61,0
6387050,13:31:50,13:31:50,3799,30,,,,8398.72,0
6387050,13:32:49,13:32:49,88,31,,,,8644.94,0
6387050,13:33:29,13:33:29,89,32,,,,8852.48,0
6387050,13:34:13,13:34:13,90,33,,,,9048.46,0
6387050,13:34:51,13:34:51,91,34,,,,9180.9,0
6387050,13:37:00,13:37:00,5520,35,,,,9818.82,
6387050,13:38:00,13:38:00,10159,36,,,,10082.79,
6387050,13:45:06,13:45:06,9486,37,,,,14077.43,0
6387050,13:46:22,13:46:22,10344,38,,,,14728.25,0
6387050,13:49:00,13:49:00,9944,39,,,,16394.33,
6387060,13:08:00,13:08:00,9124,1,,,1,0,
6387060,13:09:10,13:09:10,420,2,,,,521.61,0
6387060,13:09:42,13:09:42,5110,3,,,,729.29,0
6387060,13:10:10,13:10:10,75,4,,,,965.07,0
6387060,13:10:52,13:10:52,76,5,,,,1352.53,0
6387060,13:11:16,13:11:16,5111,6,,,,1515.17,0
6387060,13:11:49,13:11:49,5112,7,,,,1761.11,0
6387060,13:12:30,13:12:30,5113,8,,,,1986.91,0
6387060,13:13:16,13:13:16,5114,9,,,,2287.79,0
6387060,13:13:46,13:13:46,5115,10,,,,2528.27,0
6387060,13:14:19,13:14:19,5116,11,,,,2762.81,0
6387060,13:14:52,13:14:52,5117,12,,,,3040.49,0
6387060,13:15:25,13:15:25,5118,13,,,,3330.42,0
6387060,13:16:21,13:16:21,78,14,,,,3531.65,0
6387060,13:16:45,13:16:45,79,15,,,,3687.41,0
6387060,13:17:34,13:17:34,80,16,,,,4159.1,0
6387060,13:18:22,13:18:22,81,17,,,,4616.58,0
6387060,13:18:31,13:18:31,4983,18,,,,4680.2,0
6387060,13:19:25,13:19:25,5119,19,,,,5112.48,0
6387060,13:19:37,13:19:37,5120,20,,,,5229.01,0
6387060,13:21:00,13:21:00,9654,21,,,,6001.08,
6387060,13:23:20,13:23:20,557,22,,,,6574.67,0
6387060,13:25:57,13:25:57,3345,23,,,,6964.77,0
6387060,13:26:44,13:26:44,3346,24,,,,7135.63,0
6387060,13:27:48,13:27:48,3347,25,,,,7366.15,0
6387060,13:28:43,13:28:43,3348,26,,,,7592.29,0
6387060,13:29:39,13:29:39,3349,27,,,,7854.03,0
6387060,13:30:14,13:30:14,3350,28,,,,7987.56,0
6387060,13:31:24,13:31:24,3798,29,,,,8290.61,0
6387060,13:31:50,13:31:50,3799,30,,,,8398.72,0
6387060,13:32:49,13:32:49,88,31,,,,8644.94,0
6387060,13:33:29,13:33:29,89,32,,,,8852.48,0
6387060,13:34:13,13:34:13,90,33,,,,9048.46,0
6387060,13:34:51,13:34:51,91,34,,,,9180.9,0
6387060,13:37:00,13:37:00,5520,35,,,,9818.82,
6387060,13:38:00,13:38:00,10159,36,,,,10082.79,
6387060,13:45:06,13:45:06,9486,37,,,,14077.43,0
6387060,13:46:22,13:46:22,10344,38,,,,14728.25,0
6387060,13:49:00,13:49:00,9944,39,,,,16394.33,
6387080,13:08:00,13:08:00,9124,1,,,1,0,
6387080,13:09:10,13:09:10,420,2,,,,521.61,0
6387080,13:09:42,13:09:42,5110,3,,,,729.29,0
6387080,13:10:10,13:10:10,75,4,,,,965.07,0
6387080,13:10:52,13:10:52,76,5,,,,1352.53,0
6387080,13:11:16,13:11:16,5111,6,,,,1515.17,0
6387080,13:11:49,13:11:49,5112,7,,,,1761.11,0
6387080,13:12:30,13:12:30,5113,8,,,,1986.91,0
6387080,13:13:16,13:13:16,5114,9,,,,2287.79,0
6387080,13:13:46,13:13:46,5115,10,,,,2528.27,0
6387080,13:14:19,13:14:19,5116,11,,,,2762.81,0
6387080,13:14:52,13:14:52,5117,12,,,,3040.49,0
6387080,13:15:25,13:15:25,5118,13,,,,3330.42,0
6387080,13:16:21,13:16:21,78,14,,,,3531.65,0
6387080,13:16:45,13:16:45,79,15,,,,3687.41,0
6387080,13:17:34,13:17:34,80,16,,,,4159.1,0
6387080,13:18:22,13:18:22,81,17,,,,4616.58,0
6387080,13:18:31,13:18:31,4983,18,,,,4680.2,0
6387080,13:19:25,13:19:25,5119,19,,,,5112.48,0
6387080,13:19:37,13:19:37,5120,20,,,,5229.01,0
6387080,13:21:00,13:21:00,9654,21,,,,6001.08,
6387080,13:23:20,13:23:20,557,22,,,,6574.67,0
6387080,13:25:57,13:25:57,3345,23,,,,6964.77,0
6387080,13:26:44,13:26:44,3346,24,,,,7135.63,0
6387080,13:27:48,13:27:48,3347,25,,,,7366.15,0
6387080,13:28:43,13:28:43,3348,26,,,,7592.29,0
6387080,13:29:39,13:29:39,3349,27,,,,7854.03,0
6387080,13:30:14,13:30:14,3350,28,,,,7987.56,0
6387080,13:31:24,13:31:24,3798,29,,,,8290.61,0
6387080,13:31:50,13:31:50,3799,30,,,,8398.72,0
6387080,13:32:49,13:32:49,88,31,,,,8644.94,0
6387080,13:33:29,13:33:29,89,32,,,,8852.48,0
6387080,13:34:13,13:34:13,90,33,,,,9048.46,0
6387080,13:34:51,13:34:51,91,34,,,,9180.9,0
6387080,13:37:00,13:37:00,5520,35,,,,9818.82,
6387080,13:38:00,13:38:00,10159,36,,,,10082.79,
6387080,13:45:06,13:45:06,9486,37,,,,14077.43,0
6387080,13:46:22,13:46:22,10344,38,,,,14728.25,0
6387080,13:49:00,13:49:00,9944,39,,,,16394.33,
6450070,14:34:00,14:34:00,9124,1,,,1,0,
6450070,14:35:15,14:35:15,420,2,,,,521.61,0
6450070,14:35:49,14:35:49,5110,3,,,,729.29,0
6450070,14:36:20,14:36:20,75,4,,,,965.07,0
6450070,14:37:05,14:37:05,76,5,,,,1352.53,0
6450070,14:37:31,14:37:31,5111,6,,,,1515.17,0
6450070,14:38:07,14:38:07,5112,7,,,,1761.11,0
6450070,14:38:50,14:38:50,5113,8,,,,1986.91,0
6450070,14:39:40,14:39:40,5114,9,,,,2287.79,0
6450070,14:40:13,14:40:13,5115,10,,,,2528.27,0
6450070,14:40:48,14:40:48,5116,11,,,,2762.81,0
6450070,14:41:24,14:41:24,5117,12,,,,3040.49,0
6450070,14:41:59,14:41:59,5118,13,,,,3330.42,0
6450070,14:42:59,14:42:59,78,14,,,,3531.65,0
6450070,14:43:25,14:43:25,79,15,,,,3687.41,0
6450070,14:44:18,14:44:18,80,16,,,,4159.1,0
6450070,14:45:10,14:45:10,81,17,,,,4616.58,0
6450070,14:45:20,14:45:20,4983,18,,,,4680.2,0
6450070,14:46:18,14:46:18,5119,19,,,,5112.48,0
6450070,14:46:31,14:46:31,5120,20,,,,5229.01,0
6450070,14:48:00,14:48:00,9654,21,,,,6001.08,
6450070,14:49:53,14:49:53,557,22,,,,6574.67,0
6450070,14:52:01,14:52:01,3345,23,,,,6964.77,0
6450070,14:52:39,14:52:39,3346,24,,,,7135.63,0
6450070,14:53:31,14:53:31,3347,25,,,,7366.15,0
6450070,14:54:16,14:54:16,3348,26,,,,7592.29,0
6450070,14:55:02,14:55:02,3349,27,,,,7854.03,0
6450070,14:55:30,14:55:30,3350,28,,,,7987.56,0
6450070,14:56:27,14:56:27,3798,29,,,,8290.61,0
6450070,14:56:48,14:56:48,3799,30,,,,8398.72,0
6450070,14:57:36,14:57:36,88,31,,,,8644.94,0
6450070,14:58:09,14:58:09,89,32,,,,8852.48,0
6450070,14:58:44,14:58:44,90,33,,,,9048.46,0
6450070,14:59:15,14:59:15,91,34,,,,9180.9,0
6450070,15:01:00,15:01:00,5520,35,,,,9818.82,
6450070,15:02:00,15:02:00,10159,36,,,,10082.79,
6450070,15:10:24,15:10:24,9486,37,,,,14077.43,0
6450070,15:11:53,15:11:53,10344,38,,,,14728.25,0
6450070,15:15:00,15:15:00,9944,39,,,,16394.33,
6450090,14:34:00,14:34:00,9124,1,,,1,0,
6450090,14:35:15,14:35:15,420,2,,,,521.61,0
6450090,14:35:49,14:35:49,5110,3,,,,729.29,0
6450090,14:36:20,14:36:20,75,4,,,,965.07,0
6450090,14:37:05,14:37:05,76,5,,,,1352.53,0
6450090,14:37:31,14:37:31,5111,6,,,,1515.17,0
6450090,14:38:07,14:38:07,5112,7,,,,1761.11,0
6450090,14:38:50,14:38:50,5113,8,,,,1986.91,0
6450090,14:39:40,14:39:40,5114,9,,,,2287.79,0
6450090,14:40:13,14:40:13,5115,10,,,,2528.27,0
6450090,14:40:48,14:40:48,5116,11,,,,2762.81,0
6450090,14:41:24,14:41:24,5117,12,,,,3040.49,0
6450090,14:41:59,14:41:59,5118,13,,,,3330.42,0
6450090,14:42:59,14:42:59,78,14,,,,3531.65,0
6450090,14:43:25,14:43:25,79,15,,,,3687.41,0
6450090,14:44:18,14:44:18,80,16,,,,4159.1,0
6450090,14:45:10,14:45:10,81,17,,,,4616.58,0
6450090,14:45:20,14:45:20,4983,18,,,,4680.2,0
6450090,14:46:18,14:46:18,5119,19,,,,5112.48,0
6450090,14:46:31,14:46:31,5120,20,,,,5229.01,0
6450090,14:48:00,14:48:00,9654,21,,,,6001.08,
6450090,14:49:53,14:49:53,557,22,,,,6574.67,0
6450090,14:52:01,14:52:01,3345,23,,,,6964.77,0
6450090,14:52:39,14:52:39,3346,24,,,,7135.63,0
6450090,14:53:31,14:53:31,3347,25,,,,7366.15,0
6450090,14:54:16,14:54:16,3348,26,,,,7592.29,0
6450090,14:55:02,14:55:02,3349,27,,,,7854.03,0
6450090,14:55:30,14:55:30,3350,28,,,,7987.56,0
6450090,14:56:27,14:56:27,3798,29,,,,8290.61,0
6450090,14:56:48,14:56:48,3799,30,,,,8398.72,0
6450090,14:57:36,14:57:36,88,31,,,,8644.94,0
6450090,14:58:09,14:58:09,89,32,,,,8852.48,0
6450090,14:58:44,14:58:44,90,33,,,,9048.46,0
6450090,14:59:15,14:59:15,91,34,,,,9180.9,0
6450090,15:01:00,15:01:00,5520,35,,,,9818.82,
6450090,15:02:00,15:02:00,10159,36,,,,10082.79,
6450090,15:10:24,15:10:24,9486,37,,,,14077.43,0
6450090,15:11:53,15:11:53,10344,38,,,,14728.25,0
6450090,15:15:00,15:15:00,9944,39,,,,16394.33,
6467020,07:39:00,07:39:00,8715,1,,,1,0,
6467020,07:40:15,07:40:15,5511,2,,,,322.6,0
6467020,07:41:06,07:41:06,7807,3,,,,617.84,0
6467020,07:43:02,07:43:02,181,4,,,,1372.27,0
6467020,07:43:48,07:43:48,9657,5,,,,1637.82,0
6467020,07:45:00,07:45:00,9124,6,,,,2018.63,
6467020,07:46:21,07:46:21,420,7,,,,2540.24,0
6467020,07:46:57,07:46:57,5110,8,,,,2747.92,0
6467020,07:47:30,07:47:30,75,9,,,,2983.7,0
6467020,07:48:19,07:48:19,76,10,,,,3371.16,0
6467020,07:48:47,07:48:47,5111,11,,,,3533.8,0
6467020,07:49:25,07:49:25,5112,12,,,,3779.74,0
6467020,07:50:12,07:50:12,5113,13,,,,4005.54,0
6467020,07:51:05,07:51:05,5114,14,,,,4306.42,0
6467020,07:51:40,07:51:40,5115,15,,,,4546.9,0
6467020,07:52:18,07:52:18,5116,16,,,,4781.44,0
6467020,07:52:56,07:52:56,5117,17,,,,5059.12,0
6467020,07:53:35,07:53:35,5118,18,,,,5349.05,0
6467020,07:54:39,07:54:39,78,19,,,,5550.28,0
6467020,07:55:06,07:55:06,79,20,,,,5706.04,0
6467020,07:56:04,07:56:04,80,21,,,,6177.73,0
6467020,07:56:59,07:56:59,81,22,,,,6635.21,0
6467020,07:57:10,07:57:10,4983,23,,,,6698.83,0
6467020,07:58:10,07:58:10,5119,24,,,,7131.23,0
6467020,07:58:24,07:58:24,5120,25,,,,7247.76,0
6467020,08:00:00,08:00:00,9654,26,,,,8019.83,
6467020,08:02:12,08:02:12,557,27,,,,8593.42,0
6467020,08:04:40,08:04:40,3345,28,,,,8983.52,0
6467020,08:05:24,08:05:24,3346,29,,,,9154.38,0
6467020,08:06:25,08:06:25,3347,30,,,,9384.9,0
6467020,08:07:17,08:07:17,3348,31,,,,9611.04,0
6467020,08:08:09,08:08:09,3349,32,,,,9872.78,0
6467020,08:08:42,08:08:42,3350,33,,,,10006.31,0
6467020,08:09:48,08:09:48,3798,34,,,,10309.36,0
6467020,08:10:13,08:10:13,3799,35,,,,10417.47,0
6467020,08:11:08,08:11:08,88,36,,,,10663.69,0
6467020,08:11:47,08:11:47,89,37,,,,10871.23,0
6467020,08:12:28,08:12:28,90,38,,,,11067.21,0
6467020,08:12:56,08:12:56,91,39,,,,11199.54,0
6467020,08:15:00,08:15:00,5520,40,,,,11848.61,
6467020,08:16:00,08:16:00,10159,41,,,,12126.72,
6467020,08:23:05,08:23:05,9486,42,,,,16233.62,0
6467020,08:24:17,08:24:17,10344,43,,,,16887.26,0
6467020,08:27:00,08:27:00,9944,44,,,,18547.72,
6467030,07:39:00,07:39:00,8715,1,,,1,0,
6467030,07:40:15,07:40:15,5511,2,,,,322.6,0
6467030,07:41:06,07:41:06,7807,3,,,,617.84,0
6467030,07:43:02,07:43:02,181,4,,,,1372.27,0
6467030,07:43:48,07:43:48,9657,5,,,,1637.82,0
6467030,07:45:00,07:45:00,9124,6,,,,2018.63,
6467030,07:46:21,07:46:21,420,7,,,,2540.24,0
6467030,07:46:57,07:46:57,5110,8,,,,2747.92,0
6467030,07:47:30,07:47:30,75,9,,,,2983.7,0
6467030,07:48:19,07:48:19,76,10,,,,3371.16,0
6467030,07:48:47,07:48:47,5111,11,,,,3533.8,0
6467030,07:49:25,07:49:25,5112,12,,,,3779.74,0
6467030,07:50:12,07:50:12,5113,13,,,,4005.54,0
6467030,07:51:05,07:51:05,5114,14,,,,4306.42,0
6467030,07:51:40,07:51:40,5115,15,,,,4546.9,0
6467030,07:52:18,07:52:18,5116,16,,,,4781.44,0
6467030,07:52:56,07:52:56,5117,17,,,,5059.12,0
6467030,07:53:35,07:53:35,5118,18,,,,5349.05,0
6467030,07:54:39,07:54:39,78,19,,,,5550.28,0
6467030,07:55:06,07:55:06,79,20,,,,5706.04,0
6467030,07:56:04,07:56:04,80,21,,,,6177.73,0
6467030,07:56:59,07:56:59,81,22,,,,6635.21,0
6467030,07:57:10,07:57:10,4983,23,,,,6698.83,0
6467030,07:58:10,07:58:10,5119,24,,,,7131.23,0
6467030,07:58:24,07:58:24,5120,25,,,,7247.76,0
6467030,08:00:00,08:00:00,9654,26,,,,8019.83,
6467030,08:02:12,08:02:12,557,27,,,,8593.42,0
6467030,08:04:40,08:04:40,3345,28,,,,8983.52,0
6467030,08:05:24,08:05:24,3346,29,,,,9154.38,0
6467030,08:06:25,08:06:25,3347,30,,,,9384.9,0
6467030,08:07:17,08:07:17,3348,31,,,,9611.04,0
6467030,08:08:09,08:08:09,3349,32,,,,9872.78,0
6467030,08:08:42,08:08:42,3350,33,,,,10006.31,0
6467030,08:09:48,08:09:48,3798,34,,,,10309.36,0
6467030,08:10:13,08:10:13,3799,35,,,,10417.47,0
6467030,08:11:08,08:11:08,88,36,,,,10663.69,0
6467030,08:11:47,08:11:47,89,37,,,,10871.23,0
6467030,08:12:28,08:12:28,90,38,,,,11067.21,0
6467030,08:12:56,08:12:56,91,39,,,,11199.54,0
6467030,08:15:00,08:15:00,5520,40,,,,11848.61,
6467030,08:16:00,08:16:00,10159,41,,,,12126.72,
6467030,08:23:05,08:23:05,9486,42,,,,16233.62,0
6467030,08:24:17,08:24:17,10344,43,,,,16887.26,0
6467030,08:27:00,08:27:00,9944,44,,,,18547.72,
6467040,07:39:00,07:39:00,8715,1,,,1,0,
6467040,07:40:15,07:40:15,5511,2,,,,322.6,0
6467040,07:41:06,07:41:06,7807,3,,,,617.84,0
6467040,07:43:02,07:43:02,181,4,,,,1372.27,0
6467040,07:43:48,07:43:48,9657,5,,,,1637.82,0
6467040,07:45:00,07:45:00,9124,6,,,,2018.63,
6467040,07:46:21,07:46:21,420,7,,,,2540.24,0
6467040,07:46:57,07:46:57,5110,8,,,,2747.92,0
6467040,07:47:30,07:47:30,75,9,,,,2983.7,0
6467040,07:48:19,07:48:19,76,10,,,,3371.16,0
6467040,07:48:47,07:48:47,5111,11,,,,3533.8,0
6467040,07:49:25,07:49:25,5112,12,,,,3779.74,0
6467040,07:50:12,07:50:12,5113,13,,,,4005.54,0
6467040,07:51:05,07:51:05,5114,14,,,,4306.42,0
6467040,07:51:40,07:51:40,5115,15,,,,4546.9,0
6467040,07:52:18,07:52:18,5116,16,,,,4781.44,0
6467040,07:52:56,07:52:56,5117,17,,,,5059.12,0
6467040,07:53:35,07:53:35,5118,18,,,,5349.05,0
6467040,07:54:39,07:54:39,78,19,,,,5550.28,0
6467040,07:55:06,07:55:06,79,20,,,,5706.04,0
6467040,07:56:04,07:56:04,80,21,,,,6177.73,0
6467040,07:56:59,07:56:59,81,22,,,,6635.21,0
6467040,07:57:10,07:57:10,4983,23,,,,6698.83,0
6467040,07:58:10,07:58:10,5119,24,,,,7131.23,0
6467040,07:58:24,07:58:24,5120,25,,,,7247.76,0
6467040,08:00:00,08:00:00,9654,26,,,,8019.83,
6467040,08:02:12,08:02:12,557,27,,,,8593.42,0
6467040,08:04:40,08:04:40,3345,28,,,,8983.52,0
6467040,08:05:24,08:05:24,3346,29,,,,9154.38,0
6467040,08:06:25,08:06:25,3347,30,,,,9384.9,0
6467040,08:07:17,08:07:17,3348,31,,,,9611.04,0
6467040,08:08:09,08:08:09,3349,32,,,,9872.78,0
6467040,08:08:42,08:08:42,3350,33,,,,10006.31,0
6467040,08:09:48,08:09:48,3798,34,,,,10309.36,0
6467040,08:10:13,08:10:13,3799,35,,,,10417.47,0
6467040,08:11:08,08:11:08,88,36,,,,10663.69,0
6467040,08:11:47,08:11:47,89,37,,,,10871.23,0
6467040,08:12:28,08:12:28,90,38,,,,11067.21,0
6467040,08:12:56,08:12:56,91,39,,,,11199.54,0
6467040,08:15:00,08:15:00,5520,40,,,,11848.61,
6467040,08:16:00,08:16:00,10159,41,,,,12126.72,
6467040,08:23:05,08:23:05,9486,42,,,,16233.62,0
6467040,08:24:17,08:24:17,10344,43,,,,16887.26,0
6467040,08:27:00,08:27:00,9944,44,,,,18547.72,
6467050,07:39:00,07:39:00,8715,1,,,1,0,
6467050,07:40:15,07:40:15,5511,2,,,,322.6,0
6467050,07:41:06,07:41:06,7807,3,,,,617.84,0
6467050,07:43:02,07:43:02,181,4,,,,1372.27,0
6467050,07:43:48,07:43:48,9657,5,,,,1637.82,0
6467050,07:45:00,07:45:00,9124,6,,,,2018.63,
6467050,07:46:21,07:46:21,420,7,,,,2540.24,0
6467050,07:46:57,07:46:57,5110,8,,,,2747.92,0
6467050,07:47:30,07:47:30,75,9,,,,2983.7,0
6467050,07:48:19,07:48:19,76,10,,,,3371.16,0
6467050,07:48:47,07:48:47,5111,11,,,,3533.8,0
6467050,07:49:25,07:49:25,5112,12,,,,3779.74,0
6467050,07:50:12,07:50:12,5113,13,,,,4005.54,0
6467050,07:51:05,07:51:05,5114,14,,,,4306.42,0
6467050,07:51:40,07:51:40,5115,15,,,,4546.9,0
6467050,07:52:18,07:52:18,5116,16,,,,4781.44,0
6467050,07:52:56,07:52:56,5117,17,,,,5059.12,0
6467050,07:53:35,07:53:35,5118,18,,,,5349.05,0
6467050,07:54:39,07:54:39,78,19,,,,5550.28,0
6467050,07:55:06,07:55:06,79,20,,,,5706.04,0
6467050,07:56:04,07:56:04,80,21,,,,6177.73,0
6467050,07:56:59,07:56:59,81,22,,,,6635.21,0
6467050,07:57:10,07:57:10,4983,23,,,,6698.83,0
6467050,07:58:10,07:58:10,5119,24,,,,7131.23,0
6467050,07:58:24,07:58:24,5120,25,,,,7247.76,0
6467050,08:00:00,08:00:00,9654,26,,,,8019.83,
6467050,08:02:12,08:02:12,557,27,,,,8593.42,0
6467050,08:04:40,08:04:40,3345,28,,,,8983.52,0
6467050,08:05:24,08:05:24,3346,29,,,,9154.38,0
6467050,08:06:25,08:06:25,3347,30,,,,9384.9,0
6467050,08:07:17,08:07:17,3348,31,,,,9611.04,0
6467050,08:08:09,08:08:09,3349,32,,,,9872.78,0
6467050,08:08:42,08:08:42,3350,33,,,,10006.31,0
6467050,08:09:48,08:09:48,3798,34,,,,10309.36,0
6467050,08:10:13,08:10:13,3799,35,,,,10417.47,0
6467050,08:11:08,08:11:08,88,36,,,,10663.69,0
6467050,08:11:47,08:11:47,89,37,,,,10871.23,0
6467050,08:12:28,08:12:28,90,38,,,,11067.21,0
6467050,08:12:56,08:12:56,91,39,,,,11199.54,0
6467050,08:15:00,08:15:00,5520,40,,,,11848.61,
6467050,08:16:00,08:16:00,10159,41,,,,12126.72,
6467050,08:23:05,08:23:05,9486,42,,,,16233.62,0
6467050,08:24:17,08:24:17,10344,43,,,,16887.26,0
6467050,08:27:00,08:27:00,9944,44,,,,18547.72,
6467060,07:39:00,07:39:00,8715,1,,,1,0,
6467060,07:40:15,07:40:15,5511,2,,,,322.6,0
6467060,07:41:06,07:41:06,7807,3,,,,617.84,0
6467060,07:43:02,07:43:02,181,4,,,,1372.27,0
6467060,07:43:48,07:43:48,9657,5,,,,1637.82,0
6467060,07:45:00,07:45:00,9124,6,,,,2018.63,
6467060,07:46:21,07:46:21,420,7,,,,2540.24,0
6467060,07:46:57,07:46:57,5110,8,,,,2747.92,0
6467060,07:47:30,07:47:30,75,9,,,,2983.7,0
6467060,07:48:19,07:48:19,76,10,,,,3371.16,0
6467060,07:48:47,07:48:47,5111,11,,,,3533.8,0
6467060,07:49:25,07:49:25,5112,12,,,,3779.74,0
6467060,07:50:12,07:50:12,5113,13,,,,4005.54,0
6467060,07:51:05,07:51:05,5114,14,,,,4306.42,0
6467060,07:51:40,07:51:40,5115,15,,,,4546.9,0
6467060,07:52:18,07:52:18,5116,16,,,,4781.44,0
6467060,07:52:56,07:52:56,5117,17,,,,5059.12,0
6467060,07:53:35,07:53:35,5118,18,,,,5349.05,0
6467060,07:54:39,07:54:39,78,19,,,,5550.28,0
6467060,07:55:06,07:55:06,79,20,,,,5706.04,0
6467060,07:56:04,07:56:04,80,21,,,,6177.73,0
6467060,07:56:59,07:56:59,81,22,,,,6635.21,0
6467060,07:57:10,07:57:10,4983,23,,,,6698.83,0
6467060,07:58:10,07:58:10,5119,24,,,,7131.23,0
6467060,07:58:24,07:58:24,5120,25,,,,7247.76,0
6467060,08:00:00,08:00:00,9654,26,,,,8019.83,
6467060,08:02:12,08:02:12,557,27,,,,8593.42,0
6467060,08:04:40,08:04:40,3345,28,,,,8983.52,0
6467060,08:05:24,08:05:24,3346,29,,,,9154.38,0
6467060,08:06:25,08:06:25,3347,30,,,,9384.9,0
6467060,08:07:17,08:07:17,3348,31,,,,9611.04,0
6467060,08:08:09,08:08:09,3349,32,,,,9872.78,0
6467060,08:08:42,08:08:42,3350,33,,,,10006.31,0
6467060,08:09:48,08:09:48,3798,34,,,,10309.36,0
6467060,08:10:13,08:10:13,3799,35,,,,10417.47,0
6467060,08:11:08,08:11:08,88,36,,,,10663.69,0
6467060,08:11:47,08:11:47,89,37,,,,10871.23,0
6467060,08:12:28,08:12:28,90,38,,,,11067.21,0
6467060,08:12:56,08:12:56,91,39,,,,11199.54,0
6467060,08:15:00,08:15:00,5520,40,,,,11848.61,
6467060,08:16:00,08:16:00,10159,41,,,,12126.72,
6467060,08:23:05,08:23:05,9486,42,,,,16233.62,0
6467060,08:24:17,08:24:17,10344,43,,,,16887.26,0
6467060,08:27:00,08:27:00,9944,44,,,,18547.72,
6467080,07:39:00,07:39:00,8715,1,,,1,0,
6467080,07:40:15,07:40:15,5511,2,,,,322.6,0
6467080,07:41:06,07:41:06,7807,3,,,,617.84,0
6467080,07:43:02,07:43:02,181,4,,,,1372.27,0
6467080,07:43:48,07:43:48,9657,5,,,,1637.82,0
6467080,07:45:00,07:45:00,9124,6,,,,2018.63,
6467080,07:46:21,07:46:21,420,7,,,,2540.24,0
6467080,07:46:57,07:46:57,5110,8,,,,2747.92,0
6467080,07:47:30,07:47:30,75,9,,,,2983.7,0
6467080,07:48:19,07:48:19,76,10,,,,3371.16,0
6467080,07:48:47,07:48:47,5111,11,,,,3533.8,0
6467080,07:49:25,07:49:25,5112,12,,,,3779.74,0
6467080,07:50:12,07:50:12,5113,13,,,,4005.54,0
6467080,07:51:05,07:51:05,5114,14,,,,4306.42,0
6467080,07:51:40,07:51:40,5115,15,,,,4546.9,0
6467080,07:52:18,07:52:18,5116,16,,,,4781.44,0
6467080,07:52:56,07:52:56,5117,17,,,,5059.12,0
6467080,07:53:35,07:53:35,5118,18,,,,5349.05,0
6467080,07:54:39,07:54:39,78,19,,,,5550.28,0
6467080,07:55:06,07:55:06,79,20,,,,5706.04,0
6467080,07:56:04,07:56:04,80,21,,,,6177.73,0
6467080,07:56:59,07:56:59,81,22,,,,6635.21,0
6467080,07:57:10,07:57:10,4983,23,,,,6698.83,0
6467080,07:58:10,07:58:10,5119,24,,,,7131.23,0
6467080,07:58:24,07:58:24,5120,25,,,,7247.76,0
6467080,08:00:00,08:00:00,9654,26,,,,8019.83,
6467080,08:02:12,08:02:12,557,27,,,,8593.42,0
6467080,08:04:40,08:04:40,3345,28,,,,8983.52,0
6467080,08:05:24,08:05:24,3346,29,,,,9154.38,0
6467080,08:06:25,08:06:25,3347,30,,,,9384.9,0
6467080,08:07:17,08:07:17,3348,31,,,,9611.04,0
6467080,08:08:09,08:08:09,3349,32,,,,9872.78,0
6467080,08:08:42,08:08:42,3350,33,,,,10006.31,0
6467080,08:09:48,08:09:48,3798,34,,,,10309.36,0
6467080,08:10:13,08:10:13,3799,35,,,,10417.47,0
6467080,08:11:08,08:11:08,88,36,,,,10663.69,0
6467080,08:11:47,08:11:47,89,37,,,,10871.23,0
6467080,08:12:28,08:12:28,90,38,,,,11067.21,0
6467080,08:12:56,08:12:56,91,39,,,,11199.54,0
6467080,08:15:00,08:15:00,5520,40,,,,11848.61,
6467080,08:16:00,08:16:00,10159,41,,,,12126.72,
6467080,08:23:05,08:23:05,9486,42,,,,16233.62,0
6467080,08:24:17,08:24:17,10344,43,,,,16887.26,0
6467080,08:27:00,08:27:00,9944,44,,,,18547.72,
6583020,06:24:00,06:24:00,9124,1,,,1,0,
6583020,06:25:10,06:25:10,420,2,,,,521.61,0
6583020,06:25:42,06:25:42,5110,3,,,,729.29,0
6583020,06:26:10,06:26:10,75,4,,,,965.07,0
6583020,06:26:52,06:26:52,76,5,,,,1352.53,0
6583020,06:27:16,06:27:16,5111,6,,,,1515.17,0
6583020,06:27:49,06:27:49,5112,7,,,,1761.11,0
6583020,06:28:30,06:28:30,5113,8,,,,1986.91,0
6583020,06:29:16,06:29:16,5114,9,,,,2287.79,0
6583020,06:29:46,06:29:46,5115,10,,,,2528.27,0
6583020,06:30:19,06:30:19,5116,11,,,,2762.81,0
6583020,06:30:52,06:30:52,5117,12,,,,3040.49,0
6583020,06:31:25,06:31:25,5118,13,,,,3330.42,0
6583020,06:32:21,06:32:21,78,14,,,,3531.65,0
6583020,06:32:45,06:32:45,79,15,,,,3687.41,0
6583020,06:33:34,06:33:34,80,16,,,,4159.1,0
6583020,06:34:22,06:34:22,81,17,,,,4616.58,0
6583020,06:34:31,06:34:31,4983,18,,,,4680.2,0
6583020,06:35:25,06:35:25,5119,19,,,,5112.48,0
6583020,06:35:37,06:35:37,5120,20,,,,5229.01,0
6583020,06:37:00,06:37:00,9654,21,,,,6001.08,
6583020,06:38:53,06:38:53,557,22,,,,6574.67,0
6583020,06:41:01,06:41:01,3345,23,,,,6964.77,0
6583020,06:41:39,06:41:39,3346,24,,,,7135.63,0
6583020,06:42:31,06:42:31,3347,25,,,,7366.15,0
6583020,06:43:16,06:43:16,3348,26,,,,7592.29,0
6583020,06:44:02,06:44:02,3349,27,,,,7854.03,0
6583020,06:44:30,06:44:30,3350,28,,,,7987.56,0
6583020,06:45:27,06:45:27,3798,29,,,,8290.61,0
6583020,06:45:48,06:45:48,3799,30,,,,8398.72,0
6583020,06:46:36,06:46:36,88,31,,,,8644.94,0
6583020,06:47:09,06:47:09,89,32,,,,8852.48,0
6583020,06:47:44,06:47:44,90,33,,,,9048.46,0
6583020,06:48:15,06:48:15,91,34,,,,9180.9,0
6583020,06:50:00,06:50:00,5520,35,,,,9818.82,
6583020,06:51:00,06:51:00,10159,36,,,,10082.79,
6583020,06:56:49,06:56:49,9486,37,,,,14077.43,0
6583020,06:57:51,06:57:51,10344,38,,,,14728.25,0
6583020,07:00:00,07:00:00,9944,39,,,,16394.33,
6583030,06:24:00,06:24:00,9124,1,,,1,0,
6583030,06:25:10,06:25:10,420,2,,,,521.61,0
6583030,06:25:42,06:25:42,5110,3,,,,729.29,0
6583030,06:26:10,06:26:10,75,4,,,,965.07,0
6583030,06:26:52,06:26:52,76,5,,,,1352.53,0
6583030,06:27:16,06:27:16,5111,6,,,,1515.17,0
6583030,06:27:49,06:27:49,5112,7,,,,1761.11,0
6583030,06:28:30,06:28:30,5113,8,,,,1986.91,0
6583030,06:29:16,06:29:16,5114,9,,,,2287.79,0
6583030,06:29:46,06:29:46,5115,10,,,,2528.27,0
6583030,06:30:19,06:30:19,5116,11,,,,2762.81,0
6583030,06:30:52,06:30:52,5117,12,,,,3040.49,0
6583030,06:31:25,06:31:25,5118,13,,,,3330.42,0
6583030,06:32:21,06:32:21,78,14,,,,3531.65,0
6583030,06:32:45,06:32:45,79,15,,,,3687.41,0
6583030,06:33:34,06:33:34,80,16,,,,4159.1,0
6583030,06:34:22,06:34:22,81,17,,,,4616.58,0
6583030,06:34:31,06:34:31,4983,18,,,,4680.2,0
6583030,06:35:25,06:35:25,5119,19,,,,5112.48,0
6583030,06:35:37,06:35:37,5120,20,,,,5229.01,0
6583030,06:37:00,06:37:00,9654,21,,,,6001.08,
6583030,06:38:53,06:38:53,557,22,,,,6574.67,0
6583030,06:41:01,06:41:01,3345,23,,,,6964.77,0
6583030,06:41:39,06:41:39,3346,24,,,,7135.63,0
6583030,06:42:31,06:42:31,3347,25,,,,7366.15,0
6583030,06:43:16,06:43:16,3348,26,,,,7592.29,0
6583030,06:44:02,06:44:02,3349,27,,,,7854.03,0
6583030,06:44:30,06:44:30,3350,28,,,,7987.56,0
6583030,06:45:27,06:45:27,3798,29,,,,8290.61,0
6583030,06:45:48,06:45:48,3799,30,,,,8398.72,0
6583030,06:46:36,06:46:36,88,31,,,,8644.94,0
6583030,06:47:09,06:47:09,89,32,,,,8852.48,0
6583030,06:47:44,06:47:44,90,33,,,,9048.46,0
6583030,06:48:15,06:48:15,91,34,,,,9180.9,0
6583030,06:50:00,06:50:00,5520,35,,,,9818.82,
6583030,06:51:00,06:51:00,10159,36,,,,10082.79,
6583030,06:56:49,06:56:49,9486,37,,,,14077.43,0
6583030,06:57:51,06:57:51,10344,38,,,,14728.25,0
6583030,07:00:00,07:00:00,9944,39,,,,16394.33,
6583040,06:24:00,06:24:00,9124,1,,,1,0,
6583040,06:25:10,06:25:10,420,2,,,,521.61,0
6583040,06:25:42,06:25:42,5110,3,,,,729.29,0
6583040,06:26:10,06:26:10,75,4,,,,965.07,0
6583040,06:26:52,06:26:52,76,5,,,,1352.53,0
6583040,06:27:16,06:27:16,5111,6,,,,1515.17,0
6583040,06:27:49,06:27:49,5112,7,,,,1761.11,0
6583040,06:28:30,06:28:30,5113,8,,,,1986.91,0
6583040,06:29:16,06:29:16,5114,9,,,,2287.79,0
6583040,06:29:46,06:29:46,5115,10,,,,2528.27,0
6583040,06:30:19,06:30:19,5116,11,,,,2762.81,0
6583040,06:30:52,06:30:52,5117,12,,,,3040.49,0
6583040,06:31:25,06:31:25,5118,13,,,,3330.42,0
6583040,06:32:21,06:32:21,78,14,,,,3531.65,0
6583040,06:32:45,06:32:45,79,15,,,,3687.41,0
6583040,06:33:34,06:33:34,80,16,,,,4159.1,0
6583040,06:34:22,06:34:22,81,17,,,,4616.58,0
6583040,06:34:31,06:34:31,4983,18,,,,4680.2,0
6583040,06:35:25,06:35:25,5119,19,,,,5112.48,0
6583040,06:35:37,06:35:37,5120,20,,,,5229.01,0
6583040,06:37:00,06:37:00,9654,21,,,,6001.08,
6583040,06:38:53,06:38:53,557,22,,,,6574.67,0
6583040,06:41:01,06:41:01,3345,23,,,,6964.77,0
6583040,06:41:39,06:41:39,3346,24,,,,7135.63,0
6583040,06:42:31,06:42:31,3347,25,,,,7366.15,0
6583040,06:43:16,06:43:16,3348,26,,,,7592.29,0
6583040,06:44:02,06:44:02,3349,27,,,,7854.03,0
6583040,06:44:30,06:44:30,3350,28,,,,7987.56,0
6583040,06:45:27,06:45:27,3798,29,,,,8290.61,0
6583040,06:45:48,06:45:48,3799,30,,,,8398.72,0
6583040,06:46:36,06:46:36,88,31,,,,8644.94,0
6583040,06:47:09,06:47:09,89,32,,,,8852.48,0
6583040,06:47:44,06:47:44,90,33,,,,9048.46,0
6583040,06:48:15,06:48:15,91,34,,,,9180.9,0
6583040,06:50:00,06:50:00,5520,35,,,,9818.82,
6583040,06:51:00,06:51:00,10159,36,,,,10082.79,
6583040,06:56:49,06:56:49,9486,37,,,,14077.43,0
6583040,06:57:51,06:57:51,10344,38,,,,14728.25,0
6583040,07:00:00,07:00:00,9944,39,,,,16394.33,
6583050,06:24:00,06:24:00,9124,1,,,1,0,
6583050,06:25:10,06:25:10,420,2,,,,521.61,0
6583050,06:25:42,06:25:42,5110,3,,,,729.29,0
6583050,06:26:10,06:26:10,75,4,,,,965.07,0
6583050,06:26:52,06:26:52,76,5,,,,1352.53,0
6583050,06:27:16,06:27:16,5111,6,,,,1515.17,0
6583050,06:27:49,06:27:49,5112,7,,,,1761.11,0
6583050,06:28:30,06:28:30,5113,8,,,,1986.91,0
6583050,06:29:16,06:29:16,5114,9,,,,2287.79,0
6583050,06:29:46,06:29:46,5115,10,,,,2528.27,0
6583050,06:30:19,06:30:19,5116,11,,,,2762.81,0
6583050,06:30:52,06:30:52,5117,12,,,,3040.49,0
6583050,06:31:25,06:31:25,5118,13,,,,3330.42,0
6583050,06:32:21,06:32:21,78,14,,,,3531.65,0
6583050,06:32:45,06:32:45,79,15,,,,3687.41,0
6583050,06:33:34,06:33:34,80,16,,,,4159.1,0
6583050,06:34:22,06:34:22,81,17,,,,4616.58,0
6583050,06:34:31,06:34:31,4983,18,,,,4680.2,0
6583050,06:35:25,06:35:25,5119,19,,,,5112.48,0
6583050,06:35:37,06:35:37,5120,20,,,,5229.01,0
6583050,06:37:00,06:37:00,9654,21,,,,6001.08,
6583050,06:38:53,06:38:53,557,22,,,,6574.67,0
6583050,06:41:01,06:41:01,3345,23,,,,6964.77,0
6583050,06:41:39,06:41:39,3346,24,,,,7135.63,0
6583050,06:42:31,06:42:31,3347,25,,,,7366.15,0
6583050,06:43:16,06:43:16,3348,26,,,,7592.29,0
6583050,06:44:02,06:44:02,3349,27,,,,7854.03,0
6583050,06:44:30,06:44:30,3350,28,,,,7987.56,0
6583050,06:45:27,06:45:27,3798,29,,,,8290.61,0
6583050,06:45:48,06:45:48,3799,30,,,,8398.72,0
6583050,06:46:36,06:46:36,88,31,,,,8644.94,0
6583050,06:47:09,06:47:09,89,32,,,,8852.48,0
6583050,06:47:44,06:47:44,90,33,,,,9048.46,0
6583050,06:48:15,06:48:15,91,34,,,,9180.9,0
6583050,06:50:00,06:50:00,5520,35,,,,9818.82,
6583050,06:51:00,06:51:00,10159,36,,,,10082.79,
6583050,06:56:49,06:56:49,9486,37,,,,14077.43,0
6583050,06:57:51,06:57:51,10344,38,,,,14728.25,0
6583050,07:00:00,07:00:00,9944,39,,,,16394.33,
6583060,06:24:00,06:24:00,9124,1,,,1,0,
6583060,06:25:10,06:25:10,420,2,,,,521.61,0
6583060,06:25:42,06:25:42,5110,3,,,,729.29,0
6583060,06:26:10,06:26:10,75,4,,,,965.07,0
6583060,06:26:52,06:26:52,76,5,,,,1352.53,0
6583060,06:27:16,06:27:16,5111,6,,,,1515.17,0
6583060,06:27:49,06:27:49,5112,7,,,,1761.11,0
6583060,06:28:30,06:28:30,5113,8,,,,1986.91,0
6583060,06:29:16,06:29:16,5114,9,,,,2287.79,0
6583060,06:29:46,06:29:46,5115,10,,,,2528.27,0
6583060,06:30:19,06:30:19,5116,11,,,,2762.81,0
6583060,06:30:52,06:30:52,5117,12,,,,3040.49,0
6583060,06:31:25,06:31:25,5118,13,,,,3330.42,0
6583060,06:32:21,06:32:21,78,14,,,,3531.65,0
6583060,06:32:45,06:32:45,79,15,,,,3687.41,0
6583060,06:33:34,06:33:34,80,16,,,,4159.1,0
6583060,06:34:22,06:34:22,81,17,,,,4616.58,0
6583060,06:34:31,06:34:31,4983,18,,,,4680.2,0
6583060,06:35:25,06:35:25,5119,19,,,,5112.48,0
6583060,06:35:37,06:35:37,5120,20,,,,5229.01,0
6583060,06:37:00,06:37:00,9654,21,,,,6001.08,
6583060,06:38:53,06:38:53,557,22,,,,6574.67,0
6583060,06:41:01,06:41:01,3345,23,,,,6964.77,0
6583060,06:41:39,06:41:39,3346,24,,,,7135.63,0
6583060,06:42:31,06:42:31,3347,25,,,,7366.15,0
6583060,06:43:16,06:43:16,3348,26,,,,7592.29,0
6583060,06:44:02,06:44:02,3349,27,,,,7854.03,0
6583060,06:44:30,06:44:30,3350,28,,,,7987.56,0
6583060,06:45:27,06:45:27,3798,29,,,,8290.61,0
6583060,06:45:48,06:45:48,3799,30,,,,8398.72,0
6583060,06:46:36,06:46:36,88,31,,,,8644.94,0
6583060,06:47:09,06:47:09,89,32,,,,8852.48,0
6583060,06:47:44,06:47:44,90,33,,,,9048.46,0
6583060,06:48:15,06:48:15,91,34,,,,9180.9,0
6583060,06:50:00,06:50:00,5520,35,,,,9818.82,
6583060,06:51:00,06:51:00,10159,36,,,,10082.79,
6583060,06:56:49,06:56:49,9486,37,,,,14077.43,0
6583060,06:57:51,06:57:51,10344,38,,,,14728.25,0
6583060,07:00:00,07:00:00,9944,39,,,,16394.33,
6583080,06:24:00,06:24:00,9124,1,,,1,0,
6583080,06:25:10,06:25:10,420,2,,,,521.61,0
6583080,06:25:42,06:25:42,5110,3,,,,729.29,0
6583080,06:26:10,06:26:10,75,4,,,,965.07,0
6583080,06:26:52,06:26:52,76,5,,,,1352.53,0
6583080,06:27:16,06:27:16,5111,6,,,,1515.17,0
6583080,06:27:49,06:27:49,5112,7,,,,1761.11,0
6583080,06:28:30,06:28:30,5113,8,,,,1986.91,0
6583080,06:29:16,06:29:16,5114,9,,,,2287.79,0
6583080,06:29:46,06:29:46,5115,10,,,,2528.27,0
6583080,06:30:19,06:30:19,5116,11,,,,2762.81,0
6583080,06:30:52,06:30:52,5117,12,,,,3040.49,0
6583080,06:31:25,06:31:25,5118,13,,,,3330.42,0
6583080,06:32:21,06:32:21,78,14,,,,3531.65,0
6583080,06:32:45,06:32:45,79,15,,,,3687.41,0
6583080,06:33:34,06:33:34,80,16,,,,4159.1,0
6583080,06:34:22,06:34:22,81,17,,,,4616.58,0
6583080,06:34:31,06:34:31,4983,18,,,,4680.2,0
6583080,06:35:25,06:35:25,5119,19,,,,5112.48,0
6583080,06:35:37,06:35:37,5120,20,,,,5229.01,0
6583080,06:37:00,06:37:00,9654,21,,,,6001.08,
6583080,06:38:53,06:38:53,557,22,,,,6574.67,0
6583080,06:41:01,06:41:01,3345,23,,,,6964.77,0
6583080,06:41:39,06:41:39,3346,24,,,,7135.63,0
6583080,06:42:31,06:42:31,3347,25,,,,7366.15,0
6583080,06:43:16,06:43:16,3348,26,,,,7592.29,0
6583080,06:44:02,06:44:02,3349,27,,,,7854.03,0
6583080,06:44:30,06:44:30,3350,28,,,,7987.56,0
6583080,06:45:27,06:45:27,3798,29,,,,8290.61,0
6583080,06:45:48,06:45:48,3799,30,,,,8398.72,0
6583080,06:46:36,06:46:36,88,31,,,,8644.94,0
6583080,06:47:09,06:47:09,89,32,,,,8852.48,0
6583080,06:47:44,06:47:44,90,33,,,,9048.46,0
6583080,06:48:15,06:48:15,91,34,,,,9180.9,0
6583080,06:50:00,06:50:00,5520,35,,,,9818.82,
6583080,06:51:00,06:51:00,10159,36,,,,10082.79,
6583080,06:56:49,06:56:49,9486,37,,,,14077.43,0
6583080,06:57:51,06:57:51,10344,38,,,,14728.25,0
6583080,07:00:00,07:00:00,9944,39,,,,16394.33,
6591070,10:34:00,10:34:00,9124,1,,,1,0,
6591070,10:35:15,10:35:15,420,2,,,,521.61,0
6591070,10:35:49,10:35:49,5110,3,,,,729.29,0
6591070,10:36:20,10:36:20,75,4,,,,965.07,0
6591070,10:37:05,10:37:05,76,5,,,,1352.53,0
6591070,10:37:31,10:37:31,5111,6,,,,1515.17,0
6591070,10:38:07,10:38:07,5112,7,,,,1761.11,0
6591070,10:38:50,10:38:50,5113,8,,,,1986.91,0
6591070,10:39:40,10:39:40,5114,9,,,,2287.79,0
6591070,10:40:13,10:40:13,5115,10,,,,2528.27,0
6591070,10:40:48,10:40:48,5116,11,,,,2762.81,0
6591070,10:41:24,10:41:24,5117,12,,,,3040.49,0
6591070,10:41:59,10:41:59,5118,13,,,,3330.42,0
6591070,10:42:59,10:42:59,78,14,,,,3531.65,0
6591070,10:43:25,10:43:25,79,15,,,,3687.41,0
6591070,10:44:18,10:44:18,80,16,,,,4159.1,0
6591070,10:45:10,10:45:10,81,17,,,,4616.58,0
6591070,10:45:20,10:45:20,4983,18,,,,4680.2,0
6591070,10:46:18,10:46:18,5119,19,,,,5112.48,0
6591070,10:46:31,10:46:31,5120,20,,,,5229.01,0
6591070,10:48:00,10:48:00,9654,21,,,,6001.08,
6591070,10:49:45,10:49:45,557,22,,,,6574.67,0
6591070,10:51:43,10:51:43,3345,23,,,,6964.77,0
6591070,10:52:18,10:52:18,3346,24,,,,7135.63,0
6591070,10:53:06,10:53:06,3347,25,,,,7366.15,0
6591070,10:53:47,10:53:47,3348,26,,,,7592.29,0
6591070,10:54:29,10:54:29,3349,27,,,,7854.03,0
6591070,10:54:55,10:54:55,3350,28,,,,7987.56,0
6591070,10:55:48,10:55:48,3798,29,,,,8290.61,0
6591070,10:56:08,10:56:08,3799,30,,,,8398.72,0
6591070,10:56:51,10:56:51,88,31,,,,8644.94,0
6591070,10:57:22,10:57:22,89,32,,,,8852.48,0
6591070,10:57:55,10:57:55,90,33,,,,9048.46,0
6591070,10:58:23,10:58:23,91,34,,,,9180.9,0
6591070,11:00:00,11:00:00,5520,35,,,,9818.82,
6591070,11:01:00,11:01:00,10159,36,,,,10082.79,
6591070,11:09:24,11:09:24,9486,37,,,,14077.43,0
6591070,11:10:53,11:10:53,10344,38,,,,14728.25,0
6591070,11:14:00,11:14:00,9944,39,,,,16394.33,
6591090,10:34:00,10:34:00,9124,1,,,1,0,
6591090,10:35:15,10:35:15,420,2,,,,521.61,0
6591090,10:35:49,10:35:49,5110,3,,,,729.29,0
6591090,10:36:20,10:36:20,75,4,,,,965.07,0
6591090,10:37:05,10:37:05,76,5,,,,1352.53,0
6591090,10:37:31,10:37:31,5111,6,,,,1515.17,0
6591090,10:38:07,10:38:07,5112,7,,,,1761.11,0
6591090,10:38:50,10:38:50,5113,8,,,,1986.91,0
6591090,10:39:40,10:39:40,5114,9,,,,2287.79,0
6591090,10:40:13,10:40:13,5115,10,,,,2528.27,0
6591090,10:40:48,10:40:48,5116,11,,,,2762.81,0
6591090,10:41:24,10:41:24,5117,12,,,,3040.49,0
6591090,10:41:59,10:41:59,5118,13,,,,3330.42,0
6591090,10:42:59,10:42:59,78,14,,,,3531.65,0
6591090,10:43:25,10:43:25,79,15,,,,3687.41,0
6591090,10:44:18,10:44:18,80,16,,,,4159.1,0
6591090,10:45:10,10:45:10,81,17,,,,4616.58,0
6591090,10:45:20,10:45:20,4983,18,,,,4680.2,0
6591090,10:46:18,10:46:18,5119,19,,,,5112.48,0
6591090,10:46:31,10:46:31,5120,20,,,,5229.01,0
6591090,10:48:00,10:48:00,9654,21,,,,6001.08,
6591090,10:49:45,10:49:45,557,22,,,,6574.67,0
6591090,10:51:43,10:51:43,3345,23,,,,6964.77,0
6591090,10:52:18,10:52:18,3346,24,,,,7135.63,0
6591090,10:53:06,10:53:06,3347,25,,,,7366.15,0
6591090,10:53:47,10:53:47,3348,26,,,,7592.29,0
6591090,10:54:29,10:54:29,3349,27,,,,7854.03,0
6591090,10:54:55,10:54:55,3350,28,,,,7987.56,0
6591090,10:55:48,10:55:48,3798,29,,,,8290.61,0
6591090,10:56:08,10:56:08,3799,30,,,,8398.72,0
6591090,10:56:51,10:56:51,88,31,,,,8644.94,0
6591090,10:57:22,10:57:22,89,32,,,,8852.48,0
6591090,10:57:55,10:57:55,90,33,,,,9048.46,0
6591090,10:58:23,10:58:23,91,34,,,,9180.9,0
6591090,11:00:00,11:00:00,5520,35,,,,9818.82,
6591090,11:01:00,11:01:00,10159,36,,,,10082.79,
6591090,11:09:24,11:09:24,9486,37,,,,14077.43,0
6591090,11:10:53,11:10:53,10344,38,,,,14728.25,0
6591090,11:14:00,11:14:00,9944,39,,,,16394.33,
6862070,08:34:00,08:34:00,9124,1,,,1,0,
6862070,08:35:15,08:35:15,420,2,,,,521.61,0
6862070,08:35:49,08:35:49,5110,3,,,,729.29,0
6862070,08:36:20,08:36:20,75,4,,,,965.07,0
6862070,08:37:05,08:37:05,76,5,,,,1352.53,0
6862070,08:37:31,08:37:31,5111,6,,,,1515.17,0
6862070,08:38:07,08:38:07,5112,7,,,,1761.11,0
6862070,08:38:50,08:38:50,5113,8,,,,1986.91,0
6862070,08:39:40,08:39:40,5114,9,,,,2287.79,0
6862070,08:40:13,08:40:13,5115,10,,,,2528.27,0
6862070,08:40:48,08:40:48,5116,11,,,,2762.81,0
6862070,08:41:24,08:41:24,5117,12,,,,3040.49,0
6862070,08:41:59,08:41:59,5118,13,,,,3330.42,0
6862070,08:42:59,08:42:59,78,14,,,,3531.65,0
6862070,08:43:25,08:43:25,79,15,,,,3687.41,0
6862070,08:44:18,08:44:18,80,16,,,,4159.1,0
6862070,08:45:10,08:45:10,81,17,,,,4616.58,0
6862070,08:45:20,08:45:20,4983,18,,,,4680.2,0
6862070,08:46:18,08:46:18,5119,19,,,,5112.48,0
6862070,08:46:31,08:46:31,5120,20,,,,5229.01,0
6862070,08:48:00,08:48:00,9654,21,,,,6001.08,
6862070,08:49:36,08:49:36,557,22,,,,6574.67,0
6862070,08:51:24,08:51:24,3345,23,,,,6964.77,0
6862070,08:51:56,08:51:56,3346,24,,,,7135.63,0
6862070,08:52:40,08:52:40,3347,25,,,,7366.15,0
6862070,08:53:18,08:53:18,3348,26,,,,7592.29,0
6862070,08:53:57,08:53:57,3349,27,,,,7854.03,0
6862070,08:54:21,08:54:21,3350,28,,,,7987.56,0
6862070,08:55:09,08:55:09,3798,29,,,,8290.61,0
6862070,08:55:27,08:55:27,3799,30,,,,8398.72,0
6862070,08:56:07,08:56:07,88,31,,,,8644.94,0
6862070,08:56:35,08:56:35,89,32,,,,8852.48,0
6862070,08:57:05,08:57:05,90,33,,,,9048.46,0
6862070,08:57:31,08:57:31,91,34,,,,9180.9,0
6862070,08:59:00,08:59:00,5520,35,,,,9818.82,
6862070,09:00:00,09:00:00,10159,36,,,,10082.79,
6862070,09:08:24,09:08:24,9486,37,,,,14077.43,0
6862070,09:09:53,09:09:53,10344,38,,,,14728.25,0
6862070,09:13:00,09:13:00,9944,39,,,,16394.33,
6862090,08:34:00,08:34:00,9124,1,,,1,0,
6862090,08:35:15,08:35:15,420,2,,,,521.61,0
6862090,08:35:49,08:35:49,5110,3,,,,729.29,0
6862090,08:36:20,08:36:20,75,4,,,,965.07,0
6862090,08:37:05,08:37:05,76,5,,,,1352.53,0
6862090,08:37:31,08:37:31,5111,6,,,,1515.17,0
6862090,08:38:07,08:38:07,5112,7,,,,1761.11,0
6862090,08:38:50,08:38:50,5113,8,,,,1986.91,0
6862090,08:39:40,08:39:40,5114,9,,,,2287.79,0
6862090,08:40:13,08:40:13,5115,10,,,,2528.27,0
6862090,08:40:48,08:40:48,5116,11,,,,2762.81,0
6862090,08:41:24,08:41:24,5117,12,,,,3040.49,0
6862090,08:41:59,08:41:59,5118,13,,,,3330.42,0
6862090,08:42:59,08:42:59,78,14,,,,3531.65,0
6862090,08:43:25,08:43:25,79,15,,,,3687.41,0
6862090,08:44:18,08:44:18,80,16,,,,4159.1,0
6862090,08:45:10,08:45:10,81,17,,,,4616.58,0
6862090,08:45:20,08:45:20,4983,18,,,,4680.2,0
6862090,08:46:18,08:46:18,5119,19,,,,5112.48,0
6862090,08:46:31,08:46:31,5120,20,,,,5229.01,0
6862090,08:48:00,08:48:00,9654,21,,,,6001.08,
6862090,08:49:36,08:49:36,557,22,,,,6574.67,0
6862090,08:51:24,08:51:24,3345,23,,,,6964.77,0
6862090,08:51:56,08:51:56,3346,24,,,,7135.63,0
6862090,08:52:40,08:52:40,3347,25,,,,7366.15,0
6862090,08:53:18,08:53:18,3348,26,,,,7592.29,0
6862090,08:53:57,08:53:57,3349,27,,,,7854.03,0
6862090,08:54:21,08:54:21,3350,28,,,,7987.56,0
6862090,08:55:09,08:55:09,3798,29,,,,8290.61,0
6862090,08:55:27,08:55:27,3799,30,,,,8398.72,0
6862090,08:56:07,08:56:07,88,31,,,,8644.94,0
6862090,08:56:35,08:56:35,89,32,,,,8852.48,0
6862090,08:57:05,08:57:05,90,33,,,,9048.46,0
6862090,08:57:31,08:57:31,91,34,,,,9180.9,0
6862090,08:59:00,08:59:00,5520,35,,,,9818.82,
6862090,09:00:00,09:00:00,10159,36,,,,10082.79,
6862090,09:08:24,09:08:24,9486,37,,,,14077.43,0
6862090,09:09:53,09:09:53,10344,38,,,,14728.25,0
6862090,09:13:00,09:13:00,9944,39,,,,16394.33,
7675070,17:34:00,17:34:00,9124,1,,,1,0,
7675070,17:35:15,17:35:15,420,2,,,,521.61,0
7675070,17:35:49,17:35:49,5110,3,,,,729.29,0
7675070,17:36:20,17:36:20,75,4,,,,965.07,0
7675070,17:37:05,17:37:05,76,5,,,,1352.53,0
7675070,17:37:31,17:37:31,5111,6,,,,1515.17,0
7675070,17:38:07,17:38:07,5112,7,,,,1761.11,0
7675070,17:38:50,17:38:50,5113,8,,,,1986.91,0
7675070,17:39:40,17:39:40,5114,9,,,,2287.79,0
7675070,17:40:13,17:40:13,5115,10,,,,2528.27,0
7675070,17:40:48,17:40:48,5116,11,,,,2762.81,0
7675070,17:41:24,17:41:24,5117,12,,,,3040.49,0
7675070,17:41:59,17:41:59,5118,13,,,,3330.42,0
7675070,17:42:59,17:42:59,78,14,,,,3531.65,0
7675070,17:43:25,17:43:25,79,15,,,,3687.41,0
7675070,17:44:18,17:44:18,80,16,,,,4159.1,0
7675070,17:45:10,17:45:10,81,17,,,,4616.58,0
7675070,17:45:20,17:45:20,4983,18,,,,4680.2,0
7675070,17:46:18,17:46:18,5119,19,,,,5112.48,0
7675070,17:46:31,17:46:31,5120,20,,,,5229.01,0
7675070,17:48:00,17:48:00,9654,21,,,,6001.08,
7675070,17:49:53,17:49:53,557,22,,,,6574.67,0
7675070,17:52:01,17:52:01,3345,23,,,,6964.77,0
7675070,17:52:39,17:52:39,3346,24,,,,7135.63,0
7675070,17:53:31,17:53:31,3347,25,,,,7366.15,0
7675070,17:54:16,17:54:16,3348,26,,,,7592.29,0
7675070,17:55:02,17:55:02,3349,27,,,,7854.03,0
7675070,17:55:30,17:55:30,3350,28,,,,7987.56,0
7675070,17:56:27,17:56:27,3798,29,,,,8290.61,0
7675070,17:56:48,17:56:48,3799,30,,,,8398.72,0
7675070,17:57:36,17:57:36,88,31,,,,8644.94,0
7675070,17:58:09,17:58:09,89,32,,,,8852.48,0
7675070,17:58:44,17:58:44,90,33,,,,9048.46,0
7675070,17:59:15,17:59:15,91,34,,,,9180.9,0
7675070,18:01:00,18:01:00,5520,35,,,,9818.82,
7675070,18:02:00,18:02:00,10159,36,,,,10082.79,
7675070,18:10:24,18:10:24,9486,37,,,,14077.43,0
7675070,18:11:53,18:11:53,10344,38,,,,14728.25,0
7675070,18:15:00,18:15:00,9944,39,,,,16394.33,
7675090,17:34:00,17:34:00,9124,1,,,1,0,
7675090,17:35:15,17:35:15,420,2,,,,521.61,0
7675090,17:35:49,17:35:49,5110,3,,,,729.29,0
7675090,17:36:20,17:36:20,75,4,,,,965.07,0
7675090,17:37:05,17:37:05,76,5,,,,1352.53,0
7675090,17:37:31,17:37:31,5111,6,,,,1515.17,0
7675090,17:38:07,17:38:07,5112,7,,,,1761.11,0
7675090,17:38:50,17:38:50,5113,8,,,,1986.91,0
7675090,17:39:40,17:39:40,5114,9,,,,2287.79,0
7675090,17:40:13,17:40:13,5115,10,,,,2528.27,0
7675090,17:40:48,17:40:48,5116,11,,,,2762.81,0
7675090,17:41:24,17:41:24,5117,12,,,,3040.49,0
7675090,17:41:59,17:41:59,5118,13,,,,3330.42,0
7675090,17:42:59,17:42:59,78,14,,,,3531.65,0
7675090,17:43:25,17:43:25,79,15,,,,3687.41,0
7675090,17:44:18,17:44:18,80,16,,,,4159.1,0
7675090,17:45:10,17:45:10,81,17,,,,4616.58,0
7675090,17:45:20,17:45:20,4983,18,,,,4680.2,0
7675090,17:46:18,17:46:18,5119,19,,,,5112.48,0
7675090,17:46:31,17:46:31,5120,20,,,,5229.01,0
7675090,17:48:00,17:48:00,9654,21,,,,6001.08,
7675090,17:49:53,17:49:53,557,22,,,,6574.67,0
7675090,17:52:01,17:52:01,3345,23,,,,6964.77,0
7675090,17:52:39,17:52:39,3346,24,,,,7135.63,0
7675090,17:53:31,17:53:31,3347,25,,,,7366.15,0
7675090,17:54:16,17:54:16,3348,26,,,,7592.29,0
7675090,17:55:02,17:55:02,3349,27,,,,7854.03,0
7675090,17:55:30,17:55:30,3350,28,,,,7987.56,0
7675090,17:56:27,17:56:27,3798,29,,,,8290.61,0
7675090,17:56:48,17:56:48,3799,30,,,,8398.72,0
7675090,17:57:36,17:57:36,88,31,,,,8644.94,0
7675090,17:58:09,17:58:09,89,32,,,,8852.48,0
7675090,17:58:44,17:58:44,90,33,,,,9048.46,0
7675090,17:59:15,17:59:15,91,34,,,,9180.9,0
7675090,18:01:00,18:01:00,5520,35,,,,9818.82,
7675090,18:02:00,18:02:00,10159,36,,,,10082.79,
7675090,18:10:24,18:10:24,9486,37,,,,14077.43,0
7675090,18:11:53,18:11:53,10344,38,,,,14728.25,0
7675090,18:15:00,18:15:00,9944,39,,,,16394.33,
780020,10:38:00,10:38:00,9124,1,,,1,0,
780020,10:39:05,10:39:05,420,2,,,,521.61,0
780020,10:39:34,10:39:34,5110,3,,,,729.29,0
780020,10:40:00,10:40:00,75,4,,,,965.07,0
780020,10:40:39,10:40:39,76,5,,,,1352.53,0
780020,10:41:01,10:41:01,5111,6,,,,1515.17,0
780020,10:41:31,10:41:31,5112,7,,,,1761.11,0
780020,10:42:09,10:42:09,5113,8,,,,1986.91,0
780020,10:42:52,10:42:52,5114,9,,,,2287.79,0
780020,10:43:19,10:43:19,5115,10,,,,2528.27,0
780020,10:43:50,10:43:50,5116,11,,,,2762.81,0
780020,10:44:20,10:44:20,5117,12,,,,3040.49,0
780020,10:44:51,10:44:51,5118,13,,,,3330.42,0
780020,10:45:42,10:45:42,78,14,,,,3531.65,0
780020,10:46:04,10:46:04,79,15,,,,3687.41,0
780020,10:46:50,10:46:50,80,16,,,,4159.1,0
780020,10:47:34,10:47:34,81,17,,,,4616.58,0
780020,10:47:42,10:47:42,4983,18,,,,4680.2,0
780020,10:48:32,10:48:32,5119,19,,,,5112.48,0
780020,10:48:43,10:48:43,5120,20,,,,5229.01,0
780020,10:50:00,10:50:00,9654,21,,,,6001.08,
780020,10:52:20,10:52:20,557,22,,,,6574.67,0
780020,10:54:57,10:54:57,3345,23,,,,6964.77,0
780020,10:55:44,10:55:44,3346,24,,,,7135.63,0
780020,10:56:48,10:56:48,3347,25,,,,7366.15,0
780020,10:57:43,10:57:43,3348,26,,,,7592.29,0
780020,10:58:39,10:58:39,3349,27,,,,7854.03,0
780020,10:59:14,10:59:14,3350,28,,,,7987.56,0
780020,11:00:24,11:00:24,3798,29,,,,8290.61,0
780020,11:00:50,11:00:50,3799,30,,,,8398.72,0
780020,11:01:49,11:01:49,88,31,,,,8644.94,0
780020,11:02:29,11:02:29,89,32,,,,8852.48,0
780020,11:03:13,11:03:13,90,33,,,,9048.46,0
780020,11:03:51,11:03:51,91,34,,,,9180.9,0
780020,11:06:00,11:06:00,5520,35,,,,9818.82,
780020,11:07:00,11:07:00,10159,36,,,,10082.79,
780020,11:13:28,11:13:28,9486,37,,,,14077.43,0
780020,11:14:36,11:14:36,10344,38,,,,14728.25,0
780020,11:17:00,11:17:00,9944,39,,,,16394.33,
780030,10:38:00,10:38:00,9124,1,,,1,0,
780030,10:39:05,10:39:05,420,2,,,,521.61,0
780030,10:39:34,10:39:34,5110,3,,,,729.29,0
780030,10:40:00,10:40:00,75,4,,,,965.07,0
780030,10:40:39,10:40:39,76,5,,,,1352.53,0
780030,10:41:01,10:41:01,5111,6,,,,1515.17,0
780030,10:41:31,10:41:31,5112,7,,,,1761.11,0
780030,10:42:09,10:42:09,5113,8,,,,1986.91,0
780030,10:42:52,10:42:52,5114,9,,,,2287.79,0
780030,10:43:19,10:43:19,5115,10,,,,2528.27,0
780030,10:43:50,10:43:50,5116,11,,,,2762.81,0
780030,10:44:20,10:44:20,5117,12,,,,3040.49,0
780030,10:44:51,10:44:51,5118,13,,,,3330.42,0
780030,10:45:42,10:45:42,78,14,,,,3531.65,0
780030,10:46:04,10:46:04,79,15,,,,3687.41,0
780030,10:46:50,10:46:50,80,16,,,,4159.1,0
780030,10:47:34,10:47:34,81,17,,,,4616.58,0
780030,10:47:42,10:47:42,4983,18,,,,4680.2,0
780030,10:48:32,10:48:32,5119,19,,,,5112.48,0
780030,10:48:43,10:48:43,5120,20,,,,5229.01,0
780030,10:50:00,10:50:00,9654,21,,,,6001.08,
780030,10:52:20,10:52:20,557,22,,,,6574.67,0
780030,10:54:57,10:54:57,3345,23,,,,6964.77,0
780030,10:55:44,10:55:44,3346,24,,,,7135.63,0
780030,10:56:48,10:56:48,3347,25,,,,7366.15,0
780030,10:57:43,10:57:43,3348,26,,,,7592.29,0
780030,10:58:39,10:58:39,3349,27,,,,7854.03,0
780030,10:59:14,10:59:14,3350,28,,,,7987.56,0
780030,11:00:24,11:00:24,3798,29,,,,8290.61,0
780030,11:00:50,11:00:50,3799,30,,,,8398.72,0
780030,11:01:49,11:01:49,88,31,,,,8644.94,0
780030,11:02:29,11:02:29,89,32,,,,8852.48,0
780030,11:03:13,11:03:13,90,33,,,,9048.46,0
780030,11:03:51,11:03:51,91,34,,,,9180.9,0
780030,11:06:00,11:06:00,5520,35,,,,9818.82,
780030,11:07:00,11:07:00,10159,36,,,,10082.79,
780030,11:13:28,11:13:28,9486,37,,,,14077.43,0
780030,11:14:36,11:14:36,10344,38,,,,14728.25,0
780030,11:17:00,11:17:00,9944,39,,,,16394.33,
780040,10:38:00,10:38:00,9124,1,,,1,0,
780040,10:39:05,10:39:05,420,2,,,,521.61,0
780040,10:39:34,10:39:34,5110,3,,,,729.29,0
780040,10:40:00,10:40:00,75,4,,,,965.07,0
780040,10:40:39,10:40:39,76,5,,,,1352.53,0
780040,10:41:01,10:41:01,5111,6,,,,1515.17,0
780040,10:41:31,10:41:31,5112,7,,,,1761.11,0
780040,10:42:09,10:42:09,5113,8,,,,1986.91,0
780040,10:42:52,10:42:52,5114,9,,,,2287.79,0
780040,10:43:19,10:43:19,5115,10,,,,2528.27,0
780040,10:43:50,10:43:50,5116,11,,,,2762.81,0
780040,10:44:20,10:44:20,5117,12,,,,3040.49,0
780040,10:44:51,10:44:51,5118,13,,,,3330.42,0
780040,10:45:42,10:45:42,78,14,,,,3531.65,0
780040,10:46:04,10:46:04,79,15,,,,3687.41,0
780040,10:46:50,10:46:50,80,16,,,,4159.1,0
780040,10:47:34,10:47:34,81,17,,,,4616.58,0
780040,10:47:42,10:47:42,4983,18,,,,4680.2,0
780040,10:48:32,10:48:32,5119,19,,,,5112.48,0
780040,10:48:43,10:48:43,5120,20,,,,5229.01,0
780040,10:50:00,10:50:00,9654,21,,,,6001.08,
780040,10:52:20,10:52:20,557,22,,,,6574.67,0
780040,10:54:57,10:54:57,3345,23,,,,6964.77,0
780040,10:55:44,10:55:44,3346,24,,,,7135.63,0
780040,10:56:48,10:56:48,3347,25,,,,7366.15,0
780040,10:57:43,10:57:43,3348,26,,,,7592.29,0
780040,10:58:39,10:58:39,3349,27,,,,7854.03,0
780040,10:59:14,10:59:14,3350,28,,,,7987.56,0
780040,11:00:24,11:00:24,3798,29,,,,8290.61,0
780040,11:00:50,11:00:50,3799,30,,,,8398.72,0
780040,11:01:49,11:01:49,88,31,,,,8644.94,0
780040,11:02:29,11:02:29,89,32,,,,8852.48,0
780040,11:03:13,11:03:13,90,33,,,,9048.46,0
780040,11:03:51,11:03:51,91,34,,,,9180.9,0
780040,11:06:00,11:06:00,5520,35,,,,9818.82,
780040,11:07:00,11:07:00,10159,36,,,,10082.79,
780040,11:13:28,11:13:28,9486,37,,,,14077.43,0
780040,11:14:36,11:14:36,10344,38,,,,14728.25,0
780040,11:17:00,11:17:00,9944,39,,,,16394.33,
780050,10:38:00,10:38:00,9124,1,,,1,0,
780050,10:39:05,10:39:05,420,2,,,,521.61,0
780050,10:39:34,10:39:34,5110,3,,,,729.29,0
780050,10:40:00,10:40:00,75,4,,,,965.07,0
780050,10:40:39,10:40:39,76,5,,,,1352.53,0
780050,10:41:01,10:41:01,5111,6,,,,1515.17,0
780050,10:41:31,10:41:31,5112,7,,,,1761.11,0
780050,10:42:09,10:42:09,5113,8,,,,1986.91,0
780050,10:42:52,10:42:52,5114,9,,,,2287.79,0
780050,10:43:19,10:43:19,5115,10,,,,2528.27,0
780050,10:43:50,10:43:50,5116,11,,,,2762.81,0
780050,10:44:20,10:44:20,5117,12,,,,3040.49,0
780050,10:44:51,10:44:51,5118,13,,,,3330.42,0
780050,10:45:42,10:45:42,78,14,,,,3531.65,0
780050,10:46:04,10:46:04,79,15,,,,3687.41,0
780050,10:46:50,10:46:50,80,16,,,,4159.1,0
780050,10:47:34,10:47:34,81,17,,,,4616.58,0
780050,10:47:42,10:47:42,4983,18,,,,4680.2,0
780050,10:48:32,10:48:32,5119,19,,,,5112.48,0
780050,10:48:43,10:48:43,5120,20,,,,5229.01,0
780050,10:50:00,10:50:00,9654,21,,,,6001.08,
780050,10:52:20,10:52:20,557,22,,,,6574.67,0
780050,10:54:57,10:54:57,3345,23,,,,6964.77,0
780050,10:55:44,10:55:44,3346,24,,,,7135.63,0
780050,10:56:48,10:56:48,3347,25,,,,7366.15,0
780050,10:57:43,10:57:43,3348,26,,,,7592.29,0
780050,10:58:39,10:58:39,3349,27,,,,7854.03,0
780050,10:59:14,10:59:14,3350,28,,,,7987.56,0
780050,11:00:24,11:00:24,3798,29,,,,8290.61,0
780050,11:00:50,11:00:50,3799,30,,,,8398.72,0
780050,11:01:49,11:01:49,88,31,,,,8644.94,0
780050,11:02:29,11:02:29,89,32,,,,8852.48,0
780050,11:03:13,11:03:13,90,33,,,,9048.46,0
780050,11:03:51,11:03:51,91,34,,,,9180.9,0
780050,11:06:00,11:06:00,5520,35,,,,9818.82,
780050,11:07:00,11:07:00,10159,36,,,,10082.79,
780050,11:13:28,11:13:28,9486,37,,,,14077.43,0
780050,11:14:36,11:14:36,10344,38,,,,14728.25,0
780050,11:17:00,11:17:00,9944,39,,,,16394.33,
780060,10:38:00,10:38:00,9124,1,,,1,0,
780060,10:39:05,10:39:05,420,2,,,,521.61,0
780060,10:39:34,10:39:34,5110,3,,,,729.29,0
780060,10:40:00,10:40:00,75,4,,,,965.07,0
780060,10:40:39,10:40:39,76,5,,,,1352.53,0
780060,10:41:01,10:41:01,5111,6,,,,1515.17,0
780060,10:41:31,10:41:31,5112,7,,,,1761.11,0
780060,10:42:09,10:42:09,5113,8,,,,1986.91,0
780060,10:42:52,10:42:52,5114,9,,,,2287.79,0
780060,10:43:19,10:43:19,5115,10,,,,2528.27,0
780060,10:43:50,10:43:50,5116,11,,,,2762.81,0
780060,10:44:20,10:44:20,5117,12,,,,3040.49,0
780060,10:44:51,10:44:51,5118,13,,,,3330.42,0
780060,10:45:42,10:45:42,78,14,,,,3531.65,0
780060,10:46:04,10:46:04,79,15,,,,3687.41,0
780060,10:46:50,10:46:50,80,16,,,,4159.1,0
780060,10:47:34,10:47:34,81,17,,,,4616.58,0
780060,10:47:42,10:47:42,4983,18,,,,4680.2,0
780060,10:48:32,10:48:32,5119,19,,,,5112.48,0
780060,10:48:43,10:48:43,5120,20,,,,5229.01,0
780060,10:50:00,10:50:00,9654,21,,,,6001.08,
780060,10:52:20,10:52:20,557,22,,,,6574.67,0
780060,10:54:57,10:54:57,3345,23,,,,6964.77,0
780060,10:55:44,10:55:44,3346,24,,,,7135.63,0
780060,10:56:48,10:56:48,3347,25,,,,7366.15,0
780060,10:57:43,10:57:43,3348,26,,,,7592.29,0
780060,10:58:39,10:58:39,3349,27,,,,7854.03,0
780060,10:59:14,10:59:14,3350,28,,,,7987.56,0
780060,11:00:24,11:00:24,3798,29,,,,8290.61,0
780060,11:00:50,11:00:50,3799,30,,,,8398.72,0
780060,11:01:49,11:01:49,88,31,,,,8644.94,0
780060,11:02:29,11:02:29,89,32,,,,8852.48,0
780060,11:03:13,11:03:13,90,33,,,,9048.46,0
780060,11:03:51,11:03:51,91,34,,,,9180.9,0
780060,11:06:00,11:06:00,5520,35,,,,9818.82,
780060,11:07:00,11:07:00,10159,36,,,,10082.79,
780060,11:13:28,11:13:28,9486,37,,,,14077.43,0
780060,11:14:36,11:14:36,10344,38,,,,14728.25,0
780060,11:17:00,11:17:00,9944,39,,,,16394.33,
780080,10:38:00,10:38:00,9124,1,,,1,0,
780080,10:39:05,10:39:05,420,2,,,,521.61,0
780080,10:39:34,10:39:34,5110,3,,,,729.29,0
780080,10:40:00,10:40:00,75,4,,,,965.07,0
780080,10:40:39,10:40:39,76,5,,,,1352.53,0
780080,10:41:01,10:41:01,5111,6,,,,1515.17,0
780080,10:41:31,10:41:31,5112,7,,,,1761.11,0
780080,10:42:09,10:42:09,5113,8,,,,1986.91,0
780080,10:42:52,10:42:52,5114,9,,,,2287.79,0
780080,10:43:19,10:43:19,5115,10,,,,2528.27,0
780080,10:43:50,10:43:50,5116,11,,,,2762.81,0
780080,10:44:20,10:44:20,5117,12,,,,3040.49,0
780080,10:44:51,10:44:51,5118,13,,,,3330.42,0
780080,10:45:42,10:45:42,78,14,,,,3531.65,0
780080,10:46:04,10:46:04,79,15,,,,3687.41,0
780080,10:46:50,10:46:50,80,16,,,,4159.1,0
780080,10:47:34,10:47:34,81,17,,,,4616.58,0
780080,10:47:42,10:47:42,4983,18,,,,4680.2,0
780080,10:48:32,10:48:32,5119,19,,,,5112.48,0
780080,10:48:43,10:48:43,5120,20,,,,5229.01,0
780080,10:50:00,10:50:00,9654,21,,,,6001.08,
780080,10:52:20,10:52:20,557,22,,,,6574.67,0
780080,10:54:57,10:54:57,3345,23,,,,6964.77,0
780080,10:55:44,10:55:44,3346,24,,,,7135.63,0
780080,10:56:48,10:56:48,3347,25,,,,7366.15,0
780080,10:57:43,10:57:43,3348,26,,,,7592.29,0
780080,10:58:39,10:58:39,3349,27,,,,7854.03,0
780080,10:59:14,10:59:14,3350,28,,,,7987.56,0
780080,11:00:24,11:00:24,3798,29,,,,8290.61,0
780080,11:00:50,11:00:50,3799,30,,,,8398.72,0
780080,11:01:49,11:01:49,88,31,,,,8644.94,0
780080,11:02:29,11:02:29,89,32,,,,8852.48,0
780080,11:03:13,11:03:13,90,33,,,,9048.46,0
780080,11:03:51,11:03:51,91,34,,,,9180.9,0
780080,11:06:00,11:06:00,5520,35,,,,9818.82,
780080,11:07:00,11:07:00,10159,36,,,,10082.79,
780080,11:13:28,11:13:28,9486,37,,,,14077.43,0
780080,11:14:36,11:14:36,10344,38,,,,14728.25,0
780080,11:17:00,11:17:00,9944,39,,,,16394.33,
9577070,13:34:00,13:34:00,9124,1,,,1,0,
9577070,13:35:15,13:35:15,420,2,,,,521.61,0
9577070,13:35:49,13:35:49,5110,3,,,,729.29,0
9577070,13:36:20,13:36:20,75,4,,,,965.07,0
9577070,13:37:05,13:37:05,76,5,,,,1352.53,0
9577070,13:37:31,13:37:31,5111,6,,,,1515.17,0
9577070,13:38:07,13:38:07,5112,7,,,,1761.11,0
9577070,13:38:50,13:38:50,5113,8,,,,1986.91,0
9577070,13:39:40,13:39:40,5114,9,,,,2287.79,0
9577070,13:40:13,13:40:13,5115,10,,,,2528.27,0
9577070,13:40:48,13:40:48,5116,11,,,,2762.81,0
9577070,13:41:24,13:41:24,5117,12,,,,3040.49,0
9577070,13:41:59,13:41:59,5118,13,,,,3330.42,0
9577070,13:42:59,13:42:59,78,14,,,,3531.65,0
9577070,13:43:25,13:43:25,79,15,,,,3687.41,0
9577070,13:44:18,13:44:18,80,16,,,,4159.1,0
9577070,13:45:10,13:45:10,81,17,,,,4616.58,0
9577070,13:45:20,13:45:20,4983,18,,,,4680.2,0
9577070,13:46:18,13:46:18,5119,19,,,,5112.48,0
9577070,13:46:31,13:46:31,5120,20,,,,5229.01,0
9577070,13:48:00,13:48:00,9654,21,,,,6001.08,
9577070,13:49:53,13:49:53,557,22,,,,6574.67,0
9577070,13:52:01,13:52:01,3345,23,,,,6964.77,0
9577070,13:52:39,13:52:39,3346,24,,,,7135.63,0
9577070,13:53:31,13:53:31,3347,25,,,,7366.15,0
9577070,13:54:16,13:54:16,3348,26,,,,7592.29,0
9577070,13:55:02,13:55:02,3349,27,,,,7854.03,0
9577070,13:55:30,13:55:30,3350,28,,,,7987.56,0
9577070,13:56:27,13:56:27,3798,29,,,,8290.61,0
9577070,13:56:48,13:56:48,3799,30,,,,8398.72,0
9577070,13:57:36,13:57:36,88,31,,,,8644.94,0
9577070,13:58:09,13:58:09,89,32,,,,8852.48,0
9577070,13:58:44,13:58:44,90,33,,,,9048.46,0
9577070,13:59:15,13:59:15,91,34,,,,9180.9,0
9577070,14:01:00,14:01:00,5520,35,,,,9818.82,
9577070,14:02:00,14:02:00,10159,36,,,,10082.79,
9577070,14:10:24,14:10:24,9486,37,,,,14077.43,0
9577070,14:11:53,14:11:53,10344,38,,,,14728.25,0
9577070,14:15:00,14:15:00,9944,39,,,,16394.33,
9577090,13:34:00,13:34:00,9124,1,,,1,0,
9577090,13:35:15,13:35:15,420,2,,,,521.61,0
9577090,13:35:49,13:35:49,5110,3,,,,729.29,0
9577090,13:36:20,13:36:20,75,4,,,,965.07,0
9577090,13:37:05,13:37:05,76,5,,,,1352.53,0
9577090,13:37:31,13:37:31,5111,6,,,,1515.17,0
9577090,13:38:07,13:38:07,5112,7,,,,1761.11,0
9577090,13:38:50,13:38:50,5113,8,,,,1986.91,0
9577090,13:39:40,13:39:40,5114,9,,,,2287.79,0
9577090,13:40:13,13:40:13,5115,10,,,,2528.27,0
9577090,13:40:48,13:40:48,5116,11,,,,2762.81,0
9577090,13:41:24,13:41:24,5117,12,,,,3040.49,0
9577090,13:41:59,13:41:59,5118,13,,,,3330.42,0
9577090,13:42:59,13:42:59,78,14,,,,3531.65,0
9577090,13:43:25,13:43:25,79,15,,,,3687.41,0
9577090,13:44:18,13:44:18,80,16,,,,4159.1,0
9577090,13:45:10,13:45:10,81,17,,,,4616.58,0
9577090,13:45:20,13:45:20,4983,18,,,,4680.2,0
9577090,13:46:18,13:46:18,5119,19,,,,5112.48,0
9577090,13:46:31,13:46:31,5120,20,,,,5229.01,0
9577090,13:48:00,13:48:00,9654,21,,,,6001.08,
9577090,13:49:53,13:49:53,557,22,,,,6574.67,0
9577090,13:52:01,13:52:01,3345,23,,,,6964.77,0
9577090,13:52:39,13:52:39,3346,24,,,,7135.63,0
9577090,13:53:31,13:53:31,3347,25,,,,7366.15,0
9577090,13:54:16,13:54:16,3348,26,,,,7592.29,0
9577090,13:55:02,13:55:02,3349,27,,,,7854.03,0
9577090,13:55:30,13:55:30,3350,28,,,,7987.56,0
9577090,13:56:27,13:56:27,3798,29,,,,8290.61,0
9577090,13:56:48,13:56:48,3799,30,,,,8398.72,0
9577090,13:57:36,13:57:36,88,31,,,,8644.94,0
9577090,13:58:09,13:58:09,89,32,,,,8852.48,0
9577090,13:58:44,13:58:44,90,33,,,,9048.46,0
9577090,13:59:15,13:59:15,91,34,,,,9180.9,0
9577090,14:01:00,14:01:00,5520,35,,,,9818.82,
9577090,14:02:00,14:02:00,10159,36,,,,10082.79,
9577090,14:10:24,14:10:24,9486,37,,,,14077.43,0
9577090,14:11:53,14:11:53,10344,38,,,,14728.25,0
9577090,14:15:00,14:15:00,9944,39,,,,16394.33,
13412010,14:05:00,14:05:00,10161,1,,,1,0,
13412010,14:07:14,14:07:14,162,2,,,,831.91,0
13412010,14:07:36,14:07:36,2326,3,,,,994.08,0
13412010,14:08:00,14:08:00,2327,4,,,,1159.79,
13412010,14:09:32,14:09:32,2328,5,,,,1517.43,0
13412010,14:10:01,14:10:01,2329,6,,,,1645.47,0
13412010,14:10:31,14:10:31,2330,7,,,,1761.68,0
13412010,14:11:18,14:11:18,2331,8,,,,1993.65,0
13412010,14:11:44,14:11:44,2332,9,,,,2095.12,0
13412010,14:12:14,14:12:14,2333,10,,,,2207.76,0
13412010,14:13:20,14:13:20,2334,11,,,,2455.46,0
13412010,14:14:26,14:14:26,2335,12,,,,2710.75,0
13412010,14:15:11,14:15:11,2336,13,,1,1,2853.59,0
13412010,14:15:25,14:15:25,2337,14,,,,2901.45,0
13412010,14:17:49,14:17:49,2339,15,,,,3472.82,0
13412010,14:18:18,14:18:18,2340,16,,,,3611.43,0
13412010,14:19:17,14:19:17,2341,17,,,,3916.54,0
13412010,14:20:31,14:20:31,9897,18,,,,4304.44,0
13412010,14:22:00,14:22:00,2128,19,,1,,4621.4,
13412100,14:05:00,14:05:00,10161,1,,,1,0,
13412100,14:07:14,14:07:14,162,2,,,,831.91,0
13412100,14:07:36,14:07:36,2326,3,,,,994.08,0
13412100,14:08:00,14:08:00,2327,4,,,,1159.79,
13412100,14:09:32,14:09:32,2328,5,,,,1517.43,0
13412100,14:10:01,14:10:01,2329,6,,,,1645.47,0
13412100,14:10:31,14:10:31,2330,7,,,,1761.68,0
13412100,14:11:18,14:11:18,2331,8,,,,1993.65,0
13412100,14:11:44,14:11:44,2332,9,,,,2095.12,0
13412100,14:12:14,14:12:14,2333,10,,,,2207.76,0
13412100,14:13:20,14:13:20,2334,11,,,,2455.46,0
13412100,14:14:26,14:14:26,2335,12,,,,2710.75,0
13412100,14:15:11,14:15:11,2336,13,,1,1,2853.59,0
13412100,14:15:25,14:15:25,2337,14,,,,2901.45,0
13412100,14:17:49,14:17:49,2339,15,,,,3472.82,0
13412100,14:18:18,14:18:18,2340,16,,,,3611.43,0
13412100,14:19:17,14:19:17,2341,17,,,,3916.54,0
13412100,14:20:31,14:20:31,9897,18,,,,4304.44,0
13412100,14:22:00,14:22:00,2128,19,,1,,4621.4,
13412110,14:05:00,14:05:00,10161,1,,,1,0,
13412110,14:07:14,14:07:14,162,2,,,,831.91,0
13412110,14:07:36,14:07:36,2326,3,,,,994.08,0
13412110,14:08:00,14:08:00,2327,4,,,,1159.79,
13412110,14:09:32,14:09:32,2328,5,,,,1517.43,0
13412110,14:10:01,14:10:01,2329,6,,,,1645.47,0
13412110,14:10:31,14:10:31,2330,7,,,,1761.68,0
13412110,14:11:18,14:11:18,2331,8,,,,1993.65,0
13412110,14:11:44,14:11:44,2332,9,,,,2095.12,0
13412110,14:12:14,14:12:14,2333,10,,,,2207.76,0
13412110,14:13:20,14:13:20,2334,11,,,,2455.46,0
13412110,14:14:26,14:14:26,2335,12,,,,2710.75,0
13412110,14:15:11,14:15:11,2336,13,,1,1,2853.59,0
13412110,14:15:25,14:15:25,2337,14,,,,2901.45,0
13412110,14:17:49,14:17:49,2339,15,,,,3472.82,0
13412110,14:18:18,14:18:18,2340,16,,,,3611.43,0
13412110,14:19:17,14:19:17,2341,17,,,,3916.54,0
13412110,14:20:31,14:20:31,9897,18,,,,4304.44,0
13412110,14:22:00,14:22:00,2128,19,,1,,4621.4,
15470010,16:05:00,16:05:00,10161,1,,,1,0,
15470010,16:07:14,16:07:14,162,2,,,,831.91,0
15470010,16:07:36,16:07:36,2326,3,,,,994.08,0
15470010,16:08:00,16:08:00,2327,4,,,,1159.79,
15470010,16:09:32,16:09:32,2328,5,,,,1517.43,0
15470010,16:10:01,16:10:01,2329,6,,,,1645.47,0
15470010,16:10:31,16:10:31,2330,7,,,,1761.68,0
15470010,16:11:18,16:11:18,2331,8,,,,1993.65,0
15470010,16:11:44,16:11:44,2332,9,,,,2095.12,0
15470010,16:12:14,16:12:14,2333,10,,,,2207.76,0
15470010,16:13:20,16:13:20,2334,11,,,,2455.46,0
15470010,16:14:26,16:14:26,2335,12,,,,2710.75,0
15470010,16:15:11,16:15:11,2336,13,,1,1,2853.59,0
15470010,16:15:25,16:15:25,2337,14,,,,2901.45,0
15470010,16:17:49,16:17:49,2339,15,,,,3472.82,0
15470010,16:18:18,16:18:18,2340,16,,,,3611.43,0
15470010,16:19:17,16:19:17,2341,17,,,,3916.54,0
15470010,16:20:31,16:20:31,9897,18,,,,4304.44,0
15470010,16:22:00,16:22:00,2128,19,,1,,4621.4,
15470100,16:05:00,16:05:00,10161,1,,,1,0,
15470100,16:07:14,16:07:14,162,2,,,,831.91,0
15470100,16:07:36,16:07:36,2326,3,,,,994.08,0
15470100,16:08:00,16:08:00,2327,4,,,,1159.79,
15470100,16:09:32,16:09:32,2328,5,,,,1517.43,0
15470100,16:10:01,16:10:01,2329,6,,,,1645.47,0
15470100,16:10:31,16:10:31,2330,7,,,,1761.68,0
15470100,16:11:18,16:11:18,2331,8,,,,1993.65,0
15470100,16:11:44,16:11:44,2332,9,,,,2095.12,0
15470100,16:12:14,16:12:14,2333,10,,,,2207.76,0
15470100,16:13:20,16:13:20,2334,11,,,,2455.46,0
15470100,16:14:26,16:14:26,2335,12,,,,2710.75,0
15470100,16:15:11,16:15:11,2336,13,,1,1,2853.59,0
15470100,16:15:25,16:15:25,2337,14,,,,2901.45,0
15470100,16:17:49,16:17:49,2339,15,,,,3472.82,0
15470100,16:18:18,16:18:18,2340,16,,,,3611.43,0
15470100,16:19:17,16:19:17,2341,17,,,,3916.54,0
15470100,16:20:31,16:20:31,9897,18,,,,4304.44,0
15470100,16:22:00,16:22:00,2128,19,,1,,4621.4,
15470110,16:05:00,16:05:00,10161,1,,,1,0,
15470110,16:07:14,16:07:14,162,2,,,,831.91,0
15470110,16:07:36,16:07:36,2326,3,,,,994.08,0
15470110,16:08:00,16:08:00,2327,4,,,,1159.79,
15470110,16:09:32,16:09:32,2328,5,,,,1517.43,0
15470110,16:10:01,16:10:01,2329,6,,,,1645.47,0
15470110,16:10:31,16:10:31,2330,7,,,,1761.68,0
15470110,16:11:18,16:11:18,2331,8,,,,1993.65,0
15470110,16:11:44,16:11:44,2332,9,,,,2095.12,0
15470110,16:12:14,16:12:14,2333,10,,,,2207.76,0
15470110,16:13:20,16:13:20,2334,11,,,,2455.46,0
15470110,16:14:26,16:14:26,2335,12,,,,2710.75,0
15470110,16:15:11,16:15:11,2336,13,,1,1,2853.59,0
15470110,16:15:25,16:15:25,2337,14,,,,2901.45,0
15470110,16:17:49,16:17:49,2339,15,,,,3472.82,0
15470110,16:18:18,16:18:18,2340,16,,,,3611.43,0
15470110,16:19:17,16:19:17,2341,17,,,,3916.54,0
15470110,16:20:31,16:20:31,9897,18,,,,4304.44,0
15470110,16:22:00,16:22:00,2128,19,,1,,4621.4,
15812070,16:05:00,16:05:00,10161,1,,,1,0,
15812070,16:07:14,16:07:14,162,2,,,,831.91,0
15812070,16:07:36,16:07:36,2326,3,,,,994.08,0
15812070,16:08:00,16:08:00,2327,4,,,,1159.79,
15812070,16:09:32,16:09:32,2328,5,,,,1517.43,0
15812070,16:10:01,16:10:01,2329,6,,,,1645.47,0
15812070,16:10:31,16:10:31,2330,7,,,,1761.68,0
15812070,16:11:18,16:11:18,2331,8,,,,1993.65,0
15812070,16:11:44,16:11:44,2332,9,,,,2095.12,0
15812070,16:12:14,16:12:14,2333,10,,,,2207.76,0
15812070,16:13:20,16:13:20,2334,11,,,,2455.46,0
15812070,16:14:26,16:14:26,2335,12,,,,2710.75,0
15812070,16:15:11,16:15:11,2336,13,,1,1,2853.59,0
15812070,16:15:25,16:15:25,2337,14,,,,2901.45,0
15812070,16:17:49,16:17:49,2339,15,,,,3472.82,0
15812070,16:18:18,16:18:18,2340,16,,,,3611.43,0
15812070,16:19:17,16:19:17,2341,17,,,,3916.54,0
15812070,16:20:31,16:20:31,9897,18,,,,4304.44,0
15812070,16:22:00,16:22:00,2128,19,,1,,4621.4,
15812090,16:05:00,16:05:00,10161,1,,,1,0,
15812090,16:07:14,16:07:14,162,2,,,,831.91,0
15812090,16:07:36,16:07:36,2326,3,,,,994.08,0
15812090,16:08:00,16:08:00,2327,4,,,,1159.79,
15812090,16:09:32,16:09:32,2328,5,,,,1517.43,0
15812090,16:10:01,16:10:01,2329,6,,,,1645.47,0
15812090,16:10:31,16:10:31,2330,7,,,,1761.68,0
15812090,16:11:18,16:11:18,2331,8,,,,1993.65,0
15812090,16:11:44,16:11:44,2332,9,,,,2095.12,0
15812090,16:12:14,16:12:14,2333,10,,,,2207.76,0
15812090,16:13:20,16:13:20,2334,11,,,,2455.46,0
15812090,16:14:26,16:14:26,2335,12,,,,2710.75,0
15812090,16:15:11,16:15:11,2336,13,,1,1,2853.59,0
15812090,16:15:25,16:15:25,2337,14,,,,2901.45,0
15812090,16:17:49,16:17:49,2339,15,,,,3472.82,0
15812090,16:18:18,16:18:18,2340,16,,,,3611.43,0
15812090,16:19:17,16:19:17,2341,17,,,,3916.54,0
15812090,16:20:31,16:20:31,9897,18,,,,4304.44,0
15812090,16:22:00,16:22:00,2128,19,,1,,4621.4,
16353020,14:07:00,14:07:00,10161,1,,,1,0,
16353020,14:10:44,14:10:44,162,2,,,,831.91,0
16353020,14:11:20,14:11:20,2326,3,,,,994.08,0
16353020,14:12:00,14:12:00,2327,4,,,,1159.79,
16353020,14:13:45,14:13:45,2328,5,,,,1517.43,0
16353020,14:14:18,14:14:18,2329,6,,,,1645.47,0
16353020,14:14:52,14:14:52,2330,7,,,,1761.68,0
16353020,14:15:47,14:15:47,2331,8,,,,1993.65,0
16353020,14:16:16,14:16:16,2332,9,,,,2095.12,0
16353020,14:16:50,14:16:50,2333,10,,,,2207.76,0
16353020,14:18:06,14:18:06,2334,11,,,,2455.46,0
16353020,14:19:22,14:19:22,2335,12,,,,2710.75,0
16353020,14:20:12,14:20:12,2336,13,,1,1,2853.59,0
16353020,14:20:29,14:20:29,2337,14,,,,2901.45,0
16353020,14:23:13,14:23:13,2339,15,,,,3472.82,0
16353020,14:23:47,14:23:47,2340,16,,,,3611.43,0
16353020,14:24:54,14:24:54,2341,17,,,,3916.54,0
16353020,14:26:18,14:26:18,9897,18,,,,4304.44,0
16353020,14:28:00,14:28:00,2128,19,,1,,4621.4,
16353030,14:07:00,14:07:00,10161,1,,,1,0,
16353030,14:10:44,14:10:44,162,2,,,,831.91,0
16353030,14:11:20,14:11:20,2326,3,,,,994.08,0
16353030,14:12:00,14:12:00,2327,4,,,,1159.79,
16353030,14:13:45,14:13:45,2328,5,,,,1517.43,0
16353030,14:14:18,14:14:18,2329,6,,,,1645.47,0
16353030,14:14:52,14:14:52,2330,7,,,,1761.68,0
16353030,14:15:47,14:15:47,2331,8,,,,1993.65,0
16353030,14:16:16,14:16:16,2332,9,,,,2095.12,0
16353030,14:16:50,14:16:50,2333,10,,,,2207.76,0
16353030,14:18:06,14:18:06,2334,11,,,,2455.46,0
16353030,14:19:22,14:19:22,2335,12,,,,2710.75,0
16353030,14:20:12,14:20:12,2336,13,,1,1,2853.59,0
16353030,14:20:29,14:20:29,2337,14,,,,2901.45,0
16353030,14:23:13,14:23:13,2339,15,,,,3472.82,0
16353030,14:23:47,14:23:47,2340,16,,,,3611.43,0
16353030,14:24:54,14:24:54,2341,17,,,,3916.54,0
16353030,14:26:18,14:26:18,9897,18,,,,4304.44,0
16353030,14:28:00,14:28:00,2128,19,,1,,4621.4,
16353040,14:07:00,14:07:00,10161,1,,,1,0,
16353040,14:10:44,14:10:44,162,2,,,,831.91,0
16353040,14:11:20,14:11:20,2326,3,,,,994.08,0
16353040,14:12:00,14:12:00,2327,4,,,,1159.79,
16353040,14:13:45,14:13:45,2328,5,,,,1517.43,0
16353040,14:14:18,14:14:18,2329,6,,,,1645.47,0
16353040,14:14:52,14:14:52,2330,7,,,,1761.68,0
16353040,14:15:47,14:15:47,2331,8,,,,1993.65,0
16353040,14:16:16,14:16:16,2332,9,,,,2095.12,0
16353040,14:16:50,14:16:50,2333,10,,,,2207.76,0
16353040,14:18:06,14:18:06,2334,11,,,,2455.46,0
16353040,14:19:22,14:19:22,2335,12,,,,2710.75,0
16353040,14:20:12,14:20:12,2336,13,,1,1,2853.59,0
16353040,14:20:29,14:20:29,2337,14,,,,2901.45,0
16353040,14:23:13,14:23:13,2339,15,,,,3472.82,0
16353040,14:23:47,14:23:47,2340,16,,,,3611.43,0
16353040,14:24:54,14:24:54,2341,17,,,,3916.54,0
16353040,14:26:18,14:26:18,9897,18,,,,4304.44,0
16353040,14:28:00,14:28:00,2128,19,,1,,4621.4,
16353050,14:07:00,14:07:00,10161,1,,,1,0,
16353050,14:10:44,14:10:44,162,2,,,,831.91,0
16353050,14:11:20,14:11:20,2326,3,,,,994.08,0
16353050,14:12:00,14:12:00,2327,4,,,,1159.79,
16353050,14:13:45,14:13:45,2328,5,,,,1517.43,0
16353050,14:14:18,14:14:18,2329,6,,,,1645.47,0
16353050,14:14:52,14:14:52,2330,7,,,,1761.68,0
16353050,14:15:47,14:15:47,2331,8,,,,1993.65,0
16353050,14:16:16,14:16:16,2332,9,,,,2095.12,0
16353050,14:16:50,14:16:50,2333,10,,,,2207.76,0
16353050,14:18:06,14:18:06,2334,11,,,,2455.46,0
16353050,14:19:22,14:19:22,2335,12,,,,2710.75,0
16353050,14:20:12,14:20:12,2336,13,,1,1,2853.59,0
16353050,14:20:29,14:20:29,2337,14,,,,2901.45,0
16353050,14:23:13,14:23:13,2339,15,,,,3472.82,0
16353050,14:23:47,14:23:47,2340,16,,,,3611.43,0
16353050,14:24:54,14:24:54,2341,17,,,,3916.54,0
16353050,14:26:18,14:26:18,9897,18,,,,4304.44,0
16353050,14:28:00,14:28:00,2128,19,,1,,4621.4,
16353060,14:07:00,14:07:00,10161,1,,,1,0,
16353060,14:10:44,14:10:44,162,2,,,,831.91,0
16353060,14:11:20,14:11:20,2326,3,,,,994.08,0
16353060,14:12:00,14:12:00,2327,4,,,,1159.79,
16353060,14:13:45,14:13:45,2328,5,,,,1517.43,0
16353060,14:14:18,14:14:18,2329,6,,,,1645.47,0
16353060,14:14:52,14:14:52,2330,7,,,,1761.68,0
16353060,14:15:47,14:15:47,2331,8,,,,1993.65,0
16353060,14:16:16,14:16:16,2332,9,,,,2095.12,0
16353060,14:16:50,14:16:50,2333,10,,,,2207.76,0
16353060,14:18:06,14:18:06,2334,11,,,,2455.46,0
16353060,14:19:22,14:19:22,2335,12,,,,2710.75,0
16353060,14:20:12,14:20:12,2336,13,,1,1,2853.59,0
16353060,14:20:29,14:20:29,2337,14,,,,2901.45,0
16353060,14:23:13,14:23:13,2339,15,,,,3472.82,0
16353060,14:23:47,14:23:47,2340,16,,,,3611.43,0
16353060,14:24:54,14:24:54,2341,17,,,,3916.54,0
16353060,14:26:18,14:26:18,9897,18,,,,4304.44,0
16353060,14:28:00,14:28:00,2128,19,,1,,4621.4,
16353080,14:07:00,14:07:00,10161,1,,,1,0,
16353080,14:10:44,14:10:44,162,2,,,,831.91,0
16353080,14:11:20,14:11:20,2326,3,,,,994.08,0
16353080,14:12:00,14:12:00,2327,4,,,,1159.79,
16353080,14:13:45,14:13:45,2328,5,,,,1517.43,0
16353080,14:14:18,14:14:18,2329,6,,,,1645.47,0
16353080,14:14:52,14:14:52,2330,7,,,,1761.68,0
16353080,14:15:47,14:15:47,2331,8,,,,1993.65,0
16353080,14:16:16,14:16:16,2332,9,,,,2095.12,0
16353080,14:16:50,14:16:50,2333,10,,,,2207.76,0
16353080,14:18:06,14:18:06,2334,11,,,,2455.46,0
16353080,14:19:22,14:19:22,2335,12,,,,2710.75,0
16353080,14:20:12,14:20:12,2336,13,,1,1,2853.59,0
16353080,14:20:29,14:20:29,2337,14,,,,2901.45,0
16353080,14:23:13,14:23:13,2339,15,,,,3472.82,0
16353080,14:23:47,14:23:47,2340,16,,,,3611.43,0
16353080,14:24:54,14:24:54,2341,17,,,,3916.54,0
16353080,14:26:18,14:26:18,9897,18,,,,4304.44,0
16353080,14:28:00,14:28:00,2128,19,,1,,4621.4,
17745010,10:05:00,10:05:00,10161,1,,,1,0,
17745010,10:07:14,10:07:14,162,2,,,,831.91,0
17745010,10:07:36,10:07:36,2326,3,,,,994.08,0
17745010,10:08:00,10:08:00,2327,4,,,,1159.79,
17745010,10:09:32,10:09:32,2328,5,,,,1517.43,0
17745010,10:10:01,10:10:01,2329,6,,,,1645.47,0
17745010,10:10:31,10:10:31,2330,7,,,,1761.68,0
17745010,10:11:18,10:11:18,2331,8,,,,1993.65,0
17745010,10:11:44,10:11:44,2332,9,,,,2095.12,0
17745010,10:12:14,10:12:14,2333,10,,,,2207.76,0
17745010,10:13:20,10:13:20,2334,11,,,,2455.46,0
17745010,10:14:26,10:14:26,2335,12,,,,2710.75,0
17745010,10:15:11,10:15:11,2336,13,,1,1,2853.59,0
17745010,10:15:25,10:15:25,2337,14,,,,2901.45,0
17745010,10:17:49,10:17:49,2339,15,,,,3472.82,0
17745010,10:18:18,10:18:18,2340,16,,,,3611.43,0
17745010,10:19:17,10:19:17,2341,17,,,,3916.54,0
17745010,10:20:31,10:20:31,9897,18,,,,4304.44,0
17745010,10:22:00,10:22:00,2128,19,,1,,4621.4,
17745100,10:05:00,10:05:00,10161,1,,,1,0,
17745100,10:07:14,10:07:14,162,2,,,,831.91,0
17745100,10:07:36,10:07:36,2326,3,,,,994.08,0
17745100,10:08:00,10:08:00,2327,4,,,,1159.79,
17745100,10:09:32,10:09:32,2328,5,,,,1517.43,0
17745100,10:10:01,10:10:01,2329,6,,,,1645.47,0
17745100,10:10:31,10:10:31,2330,7,,,,1761.68,0
17745100,10:11:18,10:11:18,2331,8,,,,1993.65,0
17745100,10:11:44,10:11:44,2332,9,,,,2095.12,0
17745100,10:12:14,10:12:14,2333,10,,,,2207.76,0
17745100,10:13:20,10:13:20,2334,11,,,,2455.46,0
17745100,10:14:26,10:14:26,2335,12,,,,2710.75,0
17745100,10:15:11,10:15:11,2336,13,,1,1,2853.59,0
17745100,10:15:25,10:15:25,2337,14,,,,2901.45,0
17745100,10:17:49,10:17:49,2339,15,,,,3472.82,0
17745100,10:18:18,10:18:18,2340,16,,,,3611.43,0
17745100,10:19:17,10:19:17,2341,17,,,,3916.54,0
17745100,10:20:31,10:20:31,9897,18,,,,4304.44,0
17745100,10:22:00,10:22:00,2128,19,,1,,4621.4,
17745110,10:05:00,10:05:00,10161,1,,,1,0,
17745110,10:07:14,10:07:14,162,2,,,,831.91,0
17745110,10:07:36,10:07:36,2326,3,,,,994.08,0
17745110,10:08:00,10:08:00,2327,4,,,,1159.79,
17745110,10:09:32,10:09:32,2328,5,,,,1517.43,0
17745110,10:10:01,10:10:01,2329,6,,,,1645.47,0
17745110,10:10:31,10:10:31,2330,7,,,,1761.68,0
17745110,10:11:18,10:11:18,2331,8,,,,1993.65,0
17745110,10:11:44,10:11:44,2332,9,,,,2095.12,0
17745110,10:12:14,10:12:14,2333,10,,,,2207.76,0
17745110,10:13:20,10:13:20,2334,11,,,,2455.46,0
17745110,10:14:26,10:14:26,2335,12,,,,2710.75,0
17745110,10:15:11,10:15:11,2336,13,,1,1,2853.59,0
17745110,10:15:25,10:15:25,2337,14,,,,2901.45,0
17745110,10:17:49,10:17:49,2339,15,,,,3472.82,0
17745110,10:18:18,10:18:18,2340,16,,,,3611.43,0
17745110,10:19:17,10:19:17,2341,17,,,,3916.54,0
17745110,10:20:31,10:20:31,9897,18,,,,4304.44,0
17745110,10:22:00,10:22:00,2128,19,,1,,4621.4,
18641020,11:07:00,11:07:00,10161,1,,,1,0,
18641020,11:10:44,11:10:44,162,2,,,,831.91,0
18641020,11:11:20,11:11:20,2326,3,,,,994.08,0
18641020,11:12:00,11:12:00,2327,4,,,,1159.79,
18641020,11:13:25,11:13:25,2328,5,,,,1517.43,0
18641020,11:13:52,11:13:52,2329,6,,,,1645.47,0
18641020,11:14:20,11:14:20,2330,7,,,,1761.68,0
18641020,11:15:04,11:15:04,2331,8,,,,1993.65,0
18641020,11:15:28,11:15:28,2332,9,,,,2095.12,0
18641020,11:15:56,11:15:56,2333,10,,,,2207.76,0
18641020,11:16:57,11:16:57,2334,11,,,,2455.46,0
18641020,11:17:59,11:17:59,2335,12,,,,2710.75,0
18641020,11:18:40,11:18:40,2336,13,,1,1,2853.59,0
18641020,11:18:53,11:18:53,2337,14,,,,2901.45,0
18641020,11:21:07,11:21:07,2339,15,,,,3472.82,0
18641020,11:21:34,11:21:34,2340,16,,,,3611.43,0
18641020,11:22:29,11:22:29,2341,17,,,,3916.54,0
18641020,11:23:37,11:23:37,9897,18,,,,4304.44,0
18641020,11:25:00,11:25:00,2128,19,,1,,4621.4,
18641030,11:07:00,11:07:00,10161,1,,,1,0,
18641030,11:10:44,11:10:44,162,2,,,,831.91,0
18641030,11:11:20,11:11:20,2326,3,,,,994.08,0
18641030,11:12:00,11:12:00,2327,4,,,,1159.79,
18641030,11:13:25,11:13:25,2328,5,,,,1517.43,0
18641030,11:13:52,11:13:52,2329,6,,,,1645.47,0
18641030,11:14:20,11:14:20,2330,7,,,,1761.68,0
18641030,11:15:04,11:15:04,2331,8,,,,1993.65,0
18641030,11:15:28,11:15:28,2332,9,,,,2095.12,0
18641030,11:15:56,11:15:56,2333,10,,,,2207.76,0
18641030,11:16:57,11:16:57,2334,11,,,,2455.46,0
18641030,11:17:59,11:17:59,2335,12,,,,2710.75,0
18641030,11:18:40,11:18:40,2336,13,,1,1,2853.59,0
18641030,11:18:53,11:18:53,2337,14,,,,2901.45,0
18641030,11:21:07,11:21:07,2339,15,,,,3472.82,0
18641030,11:21:34,11:21:34,2340,16,,,,3611.43,0
18641030,11:22:29,11:22:29,2341,17,,,,3916.54,0
18641030,11:23:37,11:23:37,9897,18,,,,4304.44,0
18641030,11:25:00,11:25:00,2128,19,,1,,4621.4,
18641040,11:07:00,11:07:00,10161,1,,,1,0,
18641040,11:10:44,11:10:44,162,2,,,,831.91,0
18641040,11:11:20,11:11:20,2326,3,,,,994.08,0
18641040,11:12:00,11:12:00,2327,4,,,,1159.79,
18641040,11:13:25,11:13:25,2328,5,,,,1517.43,0
18641040,11:13:52,11:13:52,2329,6,,,,1645.47,0
18641040,11:14:20,11:14:20,2330,7,,,,1761.68,0
18641040,11:15:04,11:15:04,2331,8,,,,1993.65,0
18641040,11:15:28,11:15:28,2332,9,,,,2095.12,0
18641040,11:15:56,11:15:56,2333,10,,,,2207.76,0
18641040,11:16:57,11:16:57,2334,11,,,,2455.46,0
18641040,11:17:59,11:17:59,2335,12,,,,2710.75,0
18641040,11:18:40,11:18:40,2336,13,,1,1,2853.59,0
18641040,11:18:53,11:18:53,2337,14,,,,2901.45,0
18641040,11:21:07,11:21:07,2339,15,,,,3472.82,0
18641040,11:21:34,11:21:34,2340,16,,,,3611.43,0
18641040,11:22:29,11:22:29,2341,17,,,,3916.54,0
18641040,11:23:37,11:23:37,9897,18,,,,4304.44,0
18641040,11:25:00,11:25:00,2128,19,,1,,4621.4,
18641050,11:07:00,11:07:00,10161,1,,,1,0,
18641050,11:10:44,11:10:44,162,2,,,,831.91,0
18641050,11:11:20,11:11:20,2326,3,,,,994.08,0
18641050,11:12:00,11:12:00,2327,4,,,,1159.79,
18641050,11:13:25,11:13:25,2328,5,,,,1517.43,0
18641050,11:13:52,11:13:52,2329,6,,,,1645.47,0
18641050,11:14:20,11:14:20,2330,7,,,,1761.68,0
18641050,11:15:04,11:15:04,2331,8,,,,1993.65,0
18641050,11:15:28,11:15:28,2332,9,,,,2095.12,0
18641050,11:15:56,11:15:56,2333,10,,,,2207.76,0
18641050,11:16:57,11:16:57,2334,11,,,,2455.46,0
18641050,11:17:59,11:17:59,2335,12,,,,2710.75,0
18641050,11:18:40,11:18:40,2336,13,,1,1,2853.59,0
18641050,11:18:53,11:18:53,2337,14,,,,2901.45,0
18641050,11:21:07,11:21:07,2339,15,,,,3472.82,0
18641050,11:21:34,11:21:34,2340,16,,,,3611.43,0
18641050,11:22:29,11:22:29,2341,17,,,,3916.54,0
18641050,11:23:37,11:23:37,9897,18,,,,4304.44,0
18641050,11:25:00,11:25:00,2128,19,,1,,4621.4,
18641060,11:07:00,11:07:00,10161,1,,,1,0,
18641060,11:10:44,11:10:44,162,2,,,,831.91,0
18641060,11:11:20,11:11:20,2326,3,,,,994.08,0
18641060,11:12:00,11:12:00,2327,4,,,,1159.79,
18641060,11:13:25,11:13:25,2328,5,,,,1517.43,0
18641060,11:13:52,11:13:52,2329,6,,,,1645.47,0
18641060,11:14:20,11:14:20,2330,7,,,,1761.68,0
18641060,11:15:04,11:15:04,2331,8,,,,1993.65,0
18641060,11:15:28,11:15:28,2332,9,,,,2095.12,0
18641060,11:15:56,11:15:56,2333,10,,,,2207.76,0
18641060,11:16:57,11:16:57,2334,11,,,,2455.46,0
18641060,11:17:59,11:17:59,2335,12,,,,2710.75,0
18641060,11:18:40,11:18:40,2336,13,,1,1,2853.59,0
18641060,11:18:53,11:18:53,2337,14,,,,2901.45,0
18641060,11:21:07,11:21:07,2339,15,,,,3472.82,0
18641060,11:21:34,11:21:34,2340,16,,,,3611.43,0
18641060,11:22:29,11:22:29,2341,17,,,,3916.54,0
18641060,11:23:37,11:23:37,9897,18,,,,4304.44,0
18641060,11:25:00,11:25:00,2128,19,,1,,4621.4,
18641080,11:07:00,11:07:00,10161,1,,,1,0,
18641080,11:10:44,11:10:44,162,2,,,,831.91,0
18641080,11:11:20,11:11:20,2326,3,,,,994.08,0
18641080,11:12:00,11:12:00,2327,4,,,,1159.79,
18641080,11:13:25,11:13:25,2328,5,,,,1517.43,0
18641080,11:13:52,11:13:52,2329,6,,,,1645.47,0
18641080,11:14:20,11:14:20,2330,7,,,,1761.68,0
18641080,11:15:04,11:15:04,2331,8,,,,1993.65,0
18641080,11:15:28,11:15:28,2332,9,,,,2095.12,0
18641080,11:15:56,11:15:56,2333,10,,,,2207.76,0
18641080,11:16:57,11:16:57,2334,11,,,,2455.46,0
18641080,11:17:59,11:17:59,2335,12,,,,2710.75,0
18641080,11:18:40,11:18:40,2336,13,,1,1,2853.59,0
18641080,11:18:53,11:18:53,2337,14,,,,2901.45,0
18641080,11:21:07,11:21:07,2339,15,,,,3472.82,0
18641080,11:21:34,11:21:34,2340,16,,,,3611.43,0
18641080,11:22:29,11:22:29,2341,17,,,,3916.54,0
18641080,11:23:37,11:23:37,9897,18,,,,4304.44,0
18641080,11:25:00,11:25:00,2128,19,,1,,4621.4,
18655020,18:09:00,18:09:00,10161,1,,,1,0,
18655020,18:14:13,18:14:13,162,2,,,,831.91,0
18655020,18:15:04,18:15:04,2326,3,,,,994.08,0
18655020,18:16:00,18:16:00,2327,4,,,,1159.79,
18655020,18:17:25,18:17:25,2328,5,,,,1517.43,0
18655020,18:17:52,18:17:52,2329,6,,,,1645.47,0
18655020,18:18:20,18:18:20,2330,7,,,,1761.68,0
18655020,18:19:04,18:19:04,2331,8,,,,1993.65,0
18655020,18:19:28,18:19:28,2332,9,,,,2095.12,0
18655020,18:19:56,18:19:56,2333,10,,,,2207.76,0
18655020,18:20:57,18:20:57,2334,11,,,,2455.46,0
18655020,18:21:59,18:21:59,2335,12,,,,2710.75,0
18655020,18:22:40,18:22:40,2336,13,,1,1,2853.59,0
18655020,18:22:53,18:22:53,2337,14,,,,2901.45,0
18655020,18:25:07,18:25:07,2339,15,,,,3472.82,0
18655020,18:25:34,18:25:34,2340,16,,,,3611.43,0
18655020,18:26:29,18:26:29,2341,17,,,,3916.54,0
18655020,18:27:37,18:27:37,9897,18,,,,4304.44,0
18655020,18:29:00,18:29:00,2128,19,,1,,4621.4,
18655030,18:09:00,18:09:00,10161,1,,,1,0,
18655030,18:14:13,18:14:13,162,2,,,,831.91,0
18655030,18:15:04,18:15:04,2326,3,,,,994.08,0
18655030,18:16:00,18:16:00,2327,4,,,,1159.79,
18655030,18:17:25,18:17:25,2328,5,,,,1517.43,0
18655030,18:17:52,18:17:52,2329,6,,,,1645.47,0
18655030,18:18:20,18:18:20,2330,7,,,,1761.68,0
18655030,18:19:04,18:19:04,2331,8,,,,1993.65,0
18655030,18:19:28,18:19:28,2332,9,,,,2095.12,0
18655030,18:19:56,18:19:56,2333,10,,,,2207.76,0
18655030,18:20:57,18:20:57,2334,11,,,,2455.46,0
18655030,18:21:59,18:21:59,2335,12,,,,2710.75,0
18655030,18:22:40,18:22:40,2336,13,,1,1,2853.59,0
18655030,18:22:53,18:22:53,2337,14,,,,2901.45,0
18655030,18:25:07,18:25:07,2339,15,,,,3472.82,0
18655030,18:25:34,18:25:34,2340,16,,,,3611.43,0
18655030,18:26:29,18:26:29,2341,17,,,,3916.54,0
18655030,18:27:37,18:27:37,9897,18,,,,4304.44,0
18655030,18:29:00,18:29:00,2128,19,,1,,4621.4,
18655040,18:09:00,18:09:00,10161,1,,,1,0,
18655040,18:14:13,18:14:13,162,2,,,,831.91,0
18655040,18:15:04,18:15:04,2326,3,,,,994.08,0
18655040,18:16:00,18:16:00,2327,4,,,,1159.79,
18655040,18:17:25,18:17:25,2328,5,,,,1517.43,0
18655040,18:17:52,18:17:52,2329,6,,,,1645.47,0
18655040,18:18:20,18:18:20,2330,7,,,,1761.68,0
18655040,18:19:04,18:19:04,2331,8,,,,1993.65,0
18655040,18:19:28,18:19:28,2332,9,,,,2095.12,0
18655040,18:19:56,18:19:56,2333,10,,,,2207.76,0
18655040,18:20:57,18:20:57,2334,11,,,,2455.46,0
18655040,18:21:59,18:21:59,2335,12,,,,2710.75,0
18655040,18:22:40,18:22:40,2336,13,,1,1,2853.59,0
18655040,18:22:53,18:22:53,2337,14,,,,2901.45,0
18655040,18:25:07,18:25:07,2339,15,,,,3472.82,0
18655040,18:25:34,18:25:34,2340,16,,,,3611.43,0
18655040,18:26:29,18:26:29,2341,17,,,,3916.54,0
18655040,18:27:37,18:27:37,9897,18,,,,4304.44,0
18655040,18:29:00,18:29:00,2128,19,,1,,4621.4,
18655050,18:09:00,18:09:00,10161,1,,,1,0,
18655050,18:14:13,18:14:13,162,2,,,,831.91,0
18655050,18:15:04,18:15:04,2326,3,,,,994.08,0
18655050,18:16:00,18:16:00,2327,4,,,,1159.79,
18655050,18:17:25,18:17:25,2328,5,,,,1517.43,0
18655050,18:17:52,18:17:52,2329,6,,,,1645.47,0
18655050,18:18:20,18:18:20,2330,7,,,,1761.68,0
18655050,18:19:04,18:19:04,2331,8,,,,1993.65,0
18655050,18:19:28,18:19:28,2332,9,,,,2095.12,0
18655050,18:19:56,18:19:56,2333,10,,,,2207.76,0
18655050,18:20:57,18:20:57,2334,11,,,,2455.46,0
18655050,18:21:59,18:21:59,2335,12,,,,2710.75,0
18655050,18:22:40,18:22:40,2336,13,,1,1,2853.59,0
18655050,18:22:53,18:22:53,2337,14,,,,2901.45,0
18655050,18:25:07,18:25:07,2339,15,,,,3472.82,0
18655050,18:25:34,18:25:34,2340,16,,,,3611.43,0
18655050,18:26:29,18:26:29,2341,17,,,,3916.54,0
18655050,18:27:37,18:27:37,9897,18,,,,4304.44,0
18655050,18:29:00,18:29:00,2128,19,,1,,4621.4,
18655060,18:09:00,18:09:00,10161,1,,,1,0,
18655060,18:14:13,18:14:13,162,2,,,,831.91,0
18655060,18:15:04,18:15:04,2326,3,,,,994.08,0
18655060,18:16:00,18:16:00,2327,4,,,,1159.79,
18655060,18:17:25,18:17:25,2328,5,,,,1517.43,0
18655060,18:17:52,18:17:52,2329,6,,,,1645.47,0
18655060,18:18:20,18:18:20,2330,7,,,,1761.68,0
18655060,18:19:04,18:19:04,2331,8,,,,1993.65,0
18655060,18:19:28,18:19:28,2332,9,,,,2095.12,0
18655060,18:19:56,18:19:56,2333,10,,,,2207.76,0
18655060,18:20:57,18:20:57,2334,11,,,,2455.46,0
18655060,18:21:59,18:21:59,2335,12,,,,2710.75,0
18655060,18:22:40,18:22:40,2336,13,,1,1,2853.59,0
18655060,18:22:53,18:22:53,2337,14,,,,2901.45,0
18655060,18:25:07,18:25:07,2339,15,,,,3472.82,0
18655060,18:25:34,18:25:34,2340,16,,,,3611.43,0
18655060,18:26:29,18:26:29,2341,17,,,,3916.54,0
18655060,18:27:37,18:27:37,9897,18,,,,4304.44,0
18655060,18:29:00,18:29:00,2128,19,,1,,4621.4,
18655080,18:09:00,18:09:00,10161,1,,,1,0,
18655080,18:14:13,18:14:13,162,2,,,,831.91,0
18655080,18:15:04,18:15:04,2326,3,,,,994.08,0
18655080,18:16:00,18:16:00,2327,4,,,,1159.79,
18655080,18:17:25,18:17:25,2328,5,,,,1517.43,0
18655080,18:17:52,18:17:52,2329,6,,,,1645.47,0
18655080,18:18:20,18:18:20,2330,7,,,,1761.68,0
18655080,18:19:04,18:19:04,2331,8,,,,1993.65,0
18655080,18:19:28,18:19:28,2332,9,,,,2095.12,0
18655080,18:19:56,18:19:56,2333,10,,,,2207.76,0
18655080,18:20:57,18:20:57,2334,11,,,,2455.46,0
18655080,18:21:59,18:21:59,2335,12,,,,2710.75,0
18655080,18:22:40,18:22:40,2336,13,,1,1,2853.59,0
18655080,18:22:53,18:22:53,2337,14,,,,2901.45,0
18655080,18:25:07,18:25:07,2339,15,,,,3472.82,0
18655080,18:25:34,18:25:34,2340,16,,,,3611.43,0
18655080,18:26:29,18:26:29,2341,17,,,,3916.54,0
18655080,18:27:37,18:27:37,9897,18,,,,4304.44,0
18655080,18:29:00,18:29:00,2128,19,,1,,4621.4,
2168020,12:09:00,12:09:00,10161,1,,,1,0,
2168020,12:12:44,12:12:44,162,2,,,,831.91,0
2168020,12:13:20,12:13:20,2326,3,,,,994.08,0
2168020,12:14:00,12:14:00,2327,4,,,,1159.79,
2168020,12:15:25,12:15:25,2328,5,,,,1517.43,0
2168020,12:15:52,12:15:52,2329,6,,,,1645.47,0
2168020,12:16:20,12:16:20,2330,7,,,,1761.68,0
2168020,12:17:04,12:17:04,2331,8,,,,1993.65,0
2168020,12:17:28,12:17:28,2332,9,,,,2095.12,0
2168020,12:17:56,12:17:56,2333,10,,,,2207.76,0
2168020,12:18:57,12:18:57,2334,11,,,,2455.46,0
2168020,12:19:59,12:19:59,2335,12,,,,2710.75,0
2168020,12:20:40,12:20:40,2336,13,,1,1,2853.59,0
2168020,12:20:53,12:20:53,2337,14,,,,2901.45,0
2168020,12:23:07,12:23:07,2339,15,,,,3472.82,0
2168020,12:23:34,12:23:34,2340,16,,,,3611.43,0
2168020,12:24:29,12:24:29,2341,17,,,,3916.54,0
2168020,12:25:37,12:25:37,9897,18,,,,4304.44,0
2168020,12:27:00,12:27:00,2128,19,,1,,4621.4,
2168030,12:09:00,12:09:00,10161,1,,,1,0,
2168030,12:12:44,12:12:44,162,2,,,,831.91,0
2168030,12:13:20,12:13:20,2326,3,,,,994.08,0
2168030,12:14:00,12:14:00,2327,4,,,,1159.79,
2168030,12:15:25,12:15:25,2328,5,,,,1517.43,0
2168030,12:15:52,12:15:52,2329,6,,,,1645.47,0
2168030,12:16:20,12:16:20,2330,7,,,,1761.68,0
2168030,12:17:04,12:17:04,2331,8,,,,1993.65,0
2168030,12:17:28,12:17:28,2332,9,,,,2095.12,0
2168030,12:17:56,12:17:56,2333,10,,,,2207.76,0
2168030,12:18:57,12:18:57,2334,11,,,,2455.46,0
2168030,12:19:59,12:19:59,2335,12,,,,2710.75,0
2168030,12:20:40,12:20:40,2336,13,,1,1,2853.59,0
2168030,12:20:53,12:20:53,2337,14,,,,2901.45,0
2168030,12:23:07,12:23:07,2339,15,,,,3472.82,0
2168030,12:23:34,12:23:34,2340,16,,,,3611.43,0
2168030,12:24:29,12:24:29,2341,17,,,,3916.54,0
2168030,12:25:37,12:25:37,9897,18,,,,4304.44,0
2168030,12:27:00,12:27:00,2128,19,,1,,4621.4,
2168040,12:09:00,12:09:00,10161,1,,,1,0,
2168040,12:12:44,12:12:44,162,2,,,,831.91,0
2168040,12:13:20,12:13:20,2326,3,,,,994.08,0
2168040,12:14:00,12:14:00,2327,4,,,,1159.79,
2168040,12:15:25,12:15:25,2328,5,,,,1517.43,0
2168040,12:15:52,12:15:52,2329,6,,,,1645.47,0
2168040,12:16:20,12:16:20,2330,7,,,,1761.68,0
2168040,12:17:04,12:17:04,2331,8,,,,1993.65,0
2168040,12:17:28,12:17:28,2332,9,,,,2095.12,0
2168040,12:17:56,12:17:56,2333,10,,,,2207.76,0
2168040,12:18:57,12:18:57,2334,11,,,,2455.46,0
2168040,12:19:59,12:19:59,2335,12,,,,2710.75,0
2168040,12:20:40,12:20:40,2336,13,,1,1,2853.59,0
2168040,12:20:53,12:20:53,2337,14,,,,2901.45,0
2168040,12:23:07,12:23:07,2339,15,,,,3472.82,0
2168040,12:23:34,12:23:34,2340,16,,,,3611.43,0
2168040,12:24:29,12:24:29,2341,17,,,,3916.54,0
2168040,12:25:37,12:25:37,9897,18,,,,4304.44,0
2168040,12:27:00,12:27:00,2128,19,,1,,4621.4,
2168050,12:09:00,12:09:00,10161,1,,,1,0,
2168050,12:12:44,12:12:44,162,2,,,,831.91,0
2168050,12:13:20,12:13:20,2326,3,,,,994.08,0
2168050,12:14:00,12:14:00,2327,4,,,,1159.79,
2168050,12:15:25,12:15:25,2328,5,,,,1517.43,0
2168050,12:15:52,12:15:52,2329,6,,,,1645.47,0
2168050,12:16:20,12:16:20,2330,7,,,,1761.68,0
2168050,12:17:04,12:17:04,2331,8,,,,1993.65,0
2168050,12:17:28,12:17:28,2332,9,,,,2095.12,0
2168050,12:17:56,12:17:56,2333,10,,,,2207.76,0
2168050,12:18:57,12:18:57,2334,11,,,,2455.46,0
2168050,12:19:59,12:19:59,2335,12,,,,2710.75,0
2168050,12:20:40,12:20:40,2336,13,,1,1,2853.59,0
2168050,12:20:53,12:20:53,2337,14,,,,2901.45,0
2168050,12:23:07,12:23:07,2339,15,,,,3472.82,0
2168050,12:23:34,12:23:34,2340,16,,,,3611.43,0
2168050,12:24:29,12:24:29,2341,17,,,,3916.54,0
2168050,12:25:37,12:25:37,9897,18,,,,4304.44,0
2168050,12:27:00,12:27:00,2128,19,,1,,4621.4,
2168060,12:09:00,12:09:00,10161,1,,,1,0,
2168060,12:12:44,12:12:44,162,2,,,,831.91,0
2168060,12:13:20,12:13:20,2326,3,,,,994.08,0
2168060,12:14:00,12:14:00,2327,4,,,,1159.79,
2168060,12:15:25,12:15:25,2328,5,,,,1517.43,0
2168060,12:15:52,12:15:52,2329,6,,,,1645.47,0
2168060,12:16:20,12:16:20,2330,7,,,,1761.68,0
2168060,12:17:04,12:17:04,2331,8,,,,1993.65,0
2168060,12:17:28,12:17:28,2332,9,,,,2095.12,0
2168060,12:17:56,12:17:56,2333,10,,,,2207.76,0
2168060,12:18:57,12:18:57,2334,11,,,,2455.46,0
2168060,12:19:59,12:19:59,2335,12,,,,2710.75,0
2168060,12:20:40,12:20:40,2336,13,,1,1,2853.59,0
2168060,12:20:53,12:20:53,2337,14,,,,2901.45,0
2168060,12:23:07,12:23:07,2339,15,,,,3472.82,0
2168060,12:23:34,12:23:34,2340,16,,,,3611.43,0
2168060,12:24:29,12:24:29,2341,17,,,,3916.54,0
2168060,12:25:37,12:25:37,9897,18,,,,4304.44,0
2168060,12:27:00,12:27:00,2128,19,,1,,4621.4,
2168080,12:09:00,12:09:00,10161,1,,,1,0,
2168080,12:12:44,12:12:44,162,2,,,,831.91,0
2168080,12:13:20,12:13:20,2326,3,,,,994.08,0
2168080,12:14:00,12:14:00,2327,4,,,,1159.79,
2168080,12:15:25,12:15:25,2328,5,,,,1517.43,0
2168080,12:15:52,12:15:52,2329,6,,,,1645.47,0
2168080,12:16:20,12:16:20,2330,7,,,,1761.68,0
2168080,12:17:04,12:17:04,2331,8,,,,1993.65,0
2168080,12:17:28,12:17:28,2332,9,,,,2095.12,0
2168080,12:17:56,12:17:56,2333,10,,,,2207.76,0
2168080,12:18:57,12:18:57,2334,11,,,,2455.46,0
2168080,12:19:59,12:19:59,2335,12,,,,2710.75,0
2168080,12:20:40,12:20:40,2336,13,,1,1,2853.59,0
2168080,12:20:53,12:20:53,2337,14,,,,2901.45,0
2168080,12:23:07,12:23:07,2339,15,,,,3472.82,0
2168080,12:23:34,12:23:34,2340,16,,,,3611.43,0
2168080,12:24:29,12:24:29,2341,17,,,,3916.54,0
2168080,12:25:37,12:25:37,9897,18,,,,4304.44,0
2168080,12:27:00,12:27:00,2128,19,,1,,4621.4,
2456020,16:05:00,16:05:00,10161,1,,,1,0,
2456020,16:10:13,16:10:13,162,2,,,,831.91,0
2456020,16:11:04,16:11:04,2326,3,,,,994.08,0
2456020,16:12:00,16:12:00,2327,4,,,,1159.79,
2456020,16:13:25,16:13:25,2328,5,,,,1517.43,0
2456020,16:13:52,16:13:52,2329,6,,,,1645.47,0
2456020,16:14:20,16:14:20,2330,7,,,,1761.68,0
2456020,16:15:04,16:15:04,2331,8,,,,1993.65,0
2456020,16:15:28,16:15:28,2332,9,,,,2095.12,0
2456020,16:15:56,16:15:56,2333,10,,,,2207.76,0
2456020,16:16:57,16:16:57,2334,11,,,,2455.46,0
2456020,16:17:59,16:17:59,2335,12,,,,2710.75,0
2456020,16:18:40,16:18:40,2336,13,,1,1,2853.59,0
2456020,16:18:53,16:18:53,2337,14,,,,2901.45,0
2456020,16:21:07,16:21:07,2339,15,,,,3472.82,0
2456020,16:21:34,16:21:34,2340,16,,,,3611.43,0
2456020,16:22:29,16:22:29,2341,17,,,,3916.54,0
2456020,16:23:37,16:23:37,9897,18,,,,4304.44,0
2456020,16:25:00,16:25:00,2128,19,,1,,4621.4,
2456030,16:05:00,16:05:00,10161,1,,,1,0,
2456030,16:10:13,16:10:13,162,2,,,,831.91,0
2456030,16:11:04,16:11:04,2326,3,,,,994.08,0
2456030,16:12:00,16:12:00,2327,4,,,,1159.79,
2456030,16:13:25,16:13:25,2328,5,,,,1517.43,0
2456030,16:13:52,16:13:52,2329,6,,,,1645.47,0
2456030,16:14:20,16:14:20,2330,7,,,,1761.68,0
2456030,16:15:04,16:15:04,2331,8,,,,1993.65,0
2456030,16:15:28,16:15:28,2332,9,,,,2095.12,0
2456030,16:15:56,16:15:56,2333,10,,,,2207.76,0
2456030,16:16:57,16:16:57,2334,11,,,,2455.46,0
2456030,16:17:59,16:17:59,2335,12,,,,2710.75,0
2456030,16:18:40,16:18:40,2336,13,,1,1,2853.59,0
2456030,16:18:53,16:18:53,2337,14,,,,2901.45,0
2456030,16:21:07,16:21:07,2339,15,,,,3472.82,0
2456030,16:21:34,16:21:34,2340,16,,,,3611.43,0
2456030,16:22:29,16:22:29,2341,17,,,,3916.54,0
2456030,16:23:37,16:23:37,9897,18,,,,4304.44,0
2456030,16:25:00,16:25:00,2128,19,,1,,4621.4,
2456040,16:05:00,16:05:00,10161,1,,,1,0,
2456040,16:10:13,16:10:13,162,2,,,,831.91,0
2456040,16:11:04,16:11:04,2326,3,,,,994.08,0
2456040,16:12:00,16:12:00,2327,4,,,,1159.79,
2456040,16:13:25,16:13:25,2328,5,,,,1517.43,0
2456040,16:13:52,16:13:52,2329,6,,,,1645.47,0
2456040,16:14:20,16:14:20,2330,7,,,,1761.68,0
2456040,16:15:04,16:15:04,2331,8,,,,1993.65,0
2456040,16:15:28,16:15:28,2332,9,,,,2095.12,0
2456040,16:15:56,16:15:56,2333,10,,,,2207.76,0
2456040,16:16:57,16:16:57,2334,11,,,,2455.46,0
2456040,16:17:59,16:17:59,2335,12,,,,2710.75,0
2456040,16:18:40,16:18:40,2336,13,,1,1,2853.59,0
2456040,16:18:53,16:18:53,2337,14,,,,2901.45,0
2456040,16:21:07,16:21:07,2339,15,,,,3472.82,0
2456040,16:21:34,16:21:34,2340,16,,,,3611.43,0
2456040,16:22:29,16:22:29,2341,17,,,,3916.54,0
2456040,16:23:37,16:23:37,9897,18,,,,4304.44,0
2456040,16:25:00,16:25:00,2128,19,,1,,4621.4,
2456050,16:05:00,16:05:00,10161,1,,,1,0,
2456050,16:10:13,16:10:13,162,2,,,,831.91,0
2456050,16:11:04,16:11:04,2326,3,,,,994.08,0
2456050,16:12:00,16:12:00,2327,4,,,,1159.79,
2456050,16:13:25,16:13:25,2328,5,,,,1517.43,0
2456050,16:13:52,16:13:52,2329,6,,,,1645.47,0
2456050,16:14:20,16:14:20,2330,7,,,,1761.68,0
2456050,16:15:04,16:15:04,2331,8,,,,1993.65,0
2456050,16:15:28,16:15:28,2332,9,,,,2095.12,0
2456050,16:15:56,16:15:56,2333,10,,,,2207.76,0
2456050,16:16:57,16:16:57,2334,11,,,,2455.46,0
2456050,16:17:59,16:17:59,2335,12,,,,2710.75,0
2456050,16:18:40,16:18:40,2336,13,,1,1,2853.59,0
2456050,16:18:53,16:18:53,2337,14,,,,2901.45,0
2456050,16:21:07,16:21:07,2339,15,,,,3472.82,0
2456050,16:21:34,16:21:34,2340,16,,,,3611.43,0
2456050,16:22:29,16:22:29,2341,17,,,,3916.54,0
2456050,16:23:37,16:23:37,9897,18,,,,4304.44,0
2456050,16:25:00,16:25:00,2128,19,,1,,4621.4,
2456060,16:05:00,16:05:00,10161,1,,,1,0,
2456060,16:10:13,16:10:13,162,2,,,,831.91,0
2456060,16:11:04,16:11:04,2326,3,,,,994.08,0
2456060,16:12:00,16:12:00,2327,4,,,,1159.79,
2456060,16:13:25,16:13:25,2328,5,,,,1517.43,0
2456060,16:13:52,16:13:52,2329,6,,,,1645.47,0
2456060,16:14:20,16:14:20,2330,7,,,,1761.68,0
2456060,16:15:04,16:15:04,2331,8,,,,1993.65,0
2456060,16:15:28,16:15:28,2332,9,,,,2095.12,0
2456060,16:15:56,16:15:56,2333,10,,,,2207.76,0
2456060,16:16:57,16:16:57,2334,11,,,,2455.46,0
2456060,16:17:59,16:17:59,2335,12,,,,2710.75,0
2456060,16:18:40,16:18:40,2336,13,,1,1,2853.59,0
2456060,16:18:53,16:18:53,2337,14,,,,2901.45,0
2456060,16:21:07,16:21:07,2339,15,,,,3472.82,0
2456060,16:21:34,16:21:34,2340,16,,,,3611.43,0
2456060,16:22:29,16:22:29,2341,17,,,,3916.54,0
2456060,16:23:37,16:23:37,9897,18,,,,4304.44,0
2456060,16:25:00,16:25:00,2128,19,,1,,4621.4,
2456080,16:05:00,16:05:00,10161,1,,,1,0,
2456080,16:10:13,16:10:13,162,2,,,,831.91,0
2456080,16:11:04,16:11:04,2326,3,,,,994.08,0
2456080,16:12:00,16:12:00,2327,4,,,,1159.79,
2456080,16:13:25,16:13:25,2328,5,,,,1517.43,0
2456080,16:13:52,16:13:52,2329,6,,,,1645.47,0
2456080,16:14:20,16:14:20,2330,7,,,,1761.68,0
2456080,16:15:04,16:15:04,2331,8,,,,1993.65,0
2456080,16:15:28,16:15:28,2332,9,,,,2095.12,0
2456080,16:15:56,16:15:56,2333,10,,,,2207.76,0
2456080,16:16:57,16:16:57,2334,11,,,,2455.46,0
2456080,16:17:59,16:17:59,2335,12,,,,2710.75,0
2456080,16:18:40,16:18:40,2336,13,,1,1,2853.59,0
2456080,16:18:53,16:18:53,2337,14,,,,2901.45,0
2456080,16:21:07,16:21:07,2339,15,,,,3472.82,0
2456080,16:21:34,16:21:34,2340,16,,,,3611.43,0
2456080,16:22:29,16:22:29,2341,17,,,,3916.54,0
2456080,16:23:37,16:23:37,9897,18,,,,4304.44,0
2456080,16:25:00,16:25:00,2128,19,,1,,4621.4,
3694020,10:09:00,10:09:00,10161,1,,,1,0,
3694020,10:12:44,10:12:44,162,2,,,,831.91,0
3694020,10:13:20,10:13:20,2326,3,,,,994.08,0
3694020,10:14:00,10:14:00,2327,4,,,,1159.79,
3694020,10:15:45,10:15:45,2328,5,,,,1517.43,0
3694020,10:16:18,10:16:18,2329,6,,,,1645.47,0
3694020,10:16:52,10:16:52,2330,7,,,,1761.68,0
3694020,10:17:47,10:17:47,2331,8,,,,1993.65,0
3694020,10:18:16,10:18:16,2332,9,,,,2095.12,0
3694020,10:18:50,10:18:50,2333,10,,,,2207.76,0
3694020,10:20:06,10:20:06,2334,11,,,,2455.46,0
3694020,10:21:22,10:21:22,2335,12,,,,2710.75,0
3694020,10:22:12,10:22:12,2336,13,,1,1,2853.59,0
3694020,10:22:29,10:22:29,2337,14,,,,2901.45,0
3694020,10:25:13,10:25:13,2339,15,,,,3472.82,0
3694020,10:25:47,10:25:47,2340,16,,,,3611.43,0
3694020,10:26:54,10:26:54,2341,17,,,,3916.54,0
3694020,10:28:18,10:28:18,9897,18,,,,4304.44,0
3694020,10:30:00,10:30:00,2128,19,,1,,4621.4,
3694030,10:09:00,10:09:00,10161,1,,,1,0,
3694030,10:12:44,10:12:44,162,2,,,,831.91,0
3694030,10:13:20,10:13:20,2326,3,,,,994.08,0
3694030,10:14:00,10:14:00,2327,4,,,,1159.79,
3694030,10:15:45,10:15:45,2328,5,,,,1517.43,0
3694030,10:16:18,10:16:18,2329,6,,,,1645.47,0
3694030,10:16:52,10:16:52,2330,7,,,,1761.68,0
3694030,10:17:47,10:17:47,2331,8,,,,1993.65,0
3694030,10:18:16,10:18:16,2332,9,,,,2095.12,0
3694030,10:18:50,10:18:50,2333,10,,,,2207.76,0
3694030,10:20:06,10:20:06,2334,11,,,,2455.46,0
3694030,10:21:22,10:21:22,2335,12,,,,2710.75,0
3694030,10:22:12,10:22:12,2336,13,,1,1,2853.59,0
3694030,10:22:29,10:22:29,2337,14,,,,2901.45,0
3694030,10:25:13,10:25:13,2339,15,,,,3472.82,0
3694030,10:25:47,10:25:47,2340,16,,,,3611.43,0
3694030,10:26:54,10:26:54,2341,17,,,,3916.54,0
3694030,10:28:18,10:28:18,9897,18,,,,4304.44,0
3694030,10:30:00,10:30:00,2128,19,,1,,4621.4,
3694040,10:09:00,10:09:00,10161,1,,,1,0,
3694040,10:12:44,10:12:44,162,2,,,,831.91,0
3694040,10:13:20,10:13:20,2326,3,,,,994.08,0
3694040,10:14:00,10:14:00,2327,4,,,,1159.79,
3694040,10:15:45,10:15:45,2328,5,,,,1517.43,0
3694040,10:16:18,10:16:18,2329,6,,,,1645.47,0
3694040,10:16:52,10:16:52,2330,7,,,,1761.68,0
3694040,10:17:47,10:17:47,2331,8,,,,1993.65,0
3694040,10:18:16,10:18:16,2332,9,,,,2095.12,0
3694040,10:18:50,10:18:50,2333,10,,,,2207.76,0
3694040,10:20:06,10:20:06,2334,11,,,,2455.46,0
3694040,10:21:22,10:21:22,2335,12,,,,2710.75,0
3694040,10:22:12,10:22:12,2336,13,,1,1,2853.59,0
3694040,10:22:29,10:22:29,2337,14,,,,2901.45,0
3694040,10:25:13,10:25:13,2339,15,,,,3472.82,0
3694040,10:25:47,10:25:47,2340,16,,,,3611.43,0
3694040,10:26:54,10:26:54,2341,17,,,,3916.54,0
3694040,10:28:18,10:28:18,9897,18,,,,4304.44,0
3694040,10:30:00,10:30:00,2128,19,,1,,4621.4,
3694050,10:09:00,10:09:00,10161,1,,,1,0,
3694050,10:12:44,10:12:44,162,2,,,,831.91,0
3694050,10:13:20,10:13:20,2326,3,,,,994.08,0
3694050,10:14:00,10:14:00,2327,4,,,,1159.79,
3694050,10:15:45,10:15:45,2328,5,,,,1517.43,0
3694050,10:16:18,10:16:18,2329,6,,,,1645.47,0
3694050,10:16:52,10:16:52,2330,7,,,,1761.68,0
3694050,10:17:47,10:17:47,2331,8,,,,1993.65,0
3694050,10:18:16,10:18:16,2332,9,,,,2095.12,0
3694050,10:18:50,10:18:50,2333,10,,,,2207.76,0
3694050,10:20:06,10:20:06,2334,11,,,,2455.46,0
3694050,10:21:22,10:21:22,2335,12,,,,2710.75,0
3694050,10:22:12,10:22:12,2336,13,,1,1,2853.59,0
3694050,10:22:29,10:22:29,2337,14,,,,2901.45,0
3694050,10:25:13,10:25:13,2339,15,,,,3472.82,0
3694050,10:25:47,10:25:47,2340,16,,,,3611.43,0
3694050,10:26:54,10:26:54,2341,17,,,,3916.54,0
3694050,10:28:18,10:28:18,9897,18,,,,4304.44,0
3694050,10:30:00,10:30:00,2128,19,,1,,4621.4,
3694060,10:09:00,10:09:00,10161,1,,,1,0,
3694060,10:12:44,10:12:44,162,2,,,,831.91,0
3694060,10:13:20,10:13:20,2326,3,,,,994.08,0
3694060,10:14:00,10:14:00,2327,4,,,,1159.79,
3694060,10:15:45,10:15:45,2328,5,,,,1517.43,0
3694060,10:16:18,10:16:18,2329,6,,,,1645.47,0
3694060,10:16:52,10:16:52,2330,7,,,,1761.68,0
3694060,10:17:47,10:17:47,2331,8,,,,1993.65,0
3694060,10:18:16,10:18:16,2332,9,,,,2095.12,0
3694060,10:18:50,10:18:50,2333,10,,,,2207.76,0
3694060,10:20:06,10:20:06,2334,11,,,,2455.46,0
3694060,10:21:22,10:21:22,2335,12,,,,2710.75,0
3694060,10:22:12,10:22:12,2336,13,,1,1,2853.59,0
3694060,10:22:29,10:22:29,2337,14,,,,2901.45,0
3694060,10:25:13,10:25:13,2339,15,,,,3472.82,0
3694060,10:25:47,10:25:47,2340,16,,,,3611.43,0
3694060,10:26:54,10:26:54,2341,17,,,,3916.54,0
3694060,10:28:18,10:28:18,9897,18,,,,4304.44,0
3694060,10:30:00,10:30:00,2128,19,,1,,4621.4,
3694080,10:09:00,10:09:00,10161,1,,,1,0,
3694080,10:12:44,10:12:44,162,2,,,,831.91,0
3694080,10:13:20,10:13:20,2326,3,,,,994.08,0
3694080,10:14:00,10:14:00,2327,4,,,,1159.79,
3694080,10:15:45,10:15:45,2328,5,,,,1517.43,0
3694080,10:16:18,10:16:18,2329,6,,,,1645.47,0
3694080,10:16:52,10:16:52,2330,7,,,,1761.68,0
3694080,10:17:47,10:17:47,2331,8,,,,1993.65,0
3694080,10:18:16,10:18:16,2332,9,,,,2095.12,0
3694080,10:18:50,10:18:50,2333,10,,,,2207.76,0
3694080,10:20:06,10:20:06,2334,11,,,,2455.46,0
3694080,10:21:22,10:21:22,2335,12,,,,2710.75,0
3694080,10:22:12,10:22:12,2336,13,,1,1,2853.59,0
3694080,10:22:29,10:22:29,2337,14,,,,2901.45,0
3694080,10:25:13,10:25:13,2339,15,,,,3472.82,0
3694080,10:25:47,10:25:47,2340,16,,,,3611.43,0
3694080,10:26:54,10:26:54,2341,17,,,,3916.54,0
3694080,10:28:18,10:28:18,9897,18,,,,4304.44,0
3694080,10:30:00,10:30:00,2128,19,,1,,4621.4,
387070,10:05:00,10:05:00,10161,1,,,1,0,
387070,10:07:14,10:07:14,162,2,,,,831.91,0
387070,10:07:36,10:07:36,2326,3,,,,994.08,0
387070,10:08:00,10:08:00,2327,4,,,,1159.79,
387070,10:09:32,10:09:32,2328,5,,,,1517.43,0
387070,10:10:01,10:10:01,2329,6,,,,1645.47,0
387070,10:10:31,10:10:31,2330,7,,,,1761.68,0
387070,10:11:18,10:11:18,2331,8,,,,1993.65,0
387070,10:11:44,10:11:44,2332,9,,,,2095.12,0
387070,10:12:14,10:12:14,2333,10,,,,2207.76,0
387070,10:13:20,10:13:20,2334,11,,,,2455.46,0
387070,10:14:26,10:14:26,2335,12,,,,2710.75,0
387070,10:15:11,10:15:11,2336,13,,1,1,2853.59,0
387070,10:15:25,10:15:25,2337,14,,,,2901.45,0
387070,10:17:49,10:17:49,2339,15,,,,3472.82,0
387070,10:18:18,10:18:18,2340,16,,,,3611.43,0
387070,10:19:17,10:19:17,2341,17,,,,3916.54,0
387070,10:20:31,10:20:31,9897,18,,,,4304.44,0
387070,10:22:00,10:22:00,2128,19,,1,,4621.4,
387090,10:05:00,10:05:00,10161,1,,,1,0,
387090,10:07:14,10:07:14,162,2,,,,831.91,0
387090,10:07:36,10:07:36,2326,3,,,,994.08,0
387090,10:08:00,10:08:00,2327,4,,,,1159.79,
387090,10:09:32,10:09:32,2328,5,,,,1517.43,0
387090,10:10:01,10:10:01,2329,6,,,,1645.47,0
387090,10:10:31,10:10:31,2330,7,,,,1761.68,0
387090,10:11:18,10:11:18,2331,8,,,,1993.65,0
387090,10:11:44,10:11:44,2332,9,,,,2095.12,0
387090,10:12:14,10:12:14,2333,10,,,,2207.76,0
387090,10:13:20,10:13:20,2334,11,,,,2455.46,0
387090,10:14:26,10:14:26,2335,12,,,,2710.75,0
387090,10:15:11,10:15:11,2336,13,,1,1,2853.59,0
387090,10:15:25,10:15:25,2337,14,,,,2901.45,0
387090,10:17:49,10:17:49,2339,15,,,,3472.82,0
387090,10:18:18,10:18:18,2340,16,,,,3611.43,0
387090,10:19:17,10:19:17,2341,17,,,,3916.54,0
387090,10:20:31,10:20:31,9897,18,,,,4304.44,0
387090,10:22:00,10:22:00,2128,19,,1,,4621.4,
4194070,14:05:00,14:05:00,10161,1,,,1,0,
4194070,14:07:14,14:07:14,162,2,,,,831.91,0
4194070,14:07:36,14:07:36,2326,3,,,,994.08,0
4194070,14:08:00,14:08:00,2327,4,,,,1159.79,
4194070,14:09:32,14:09:32,2328,5,,,,1517.43,0
4194070,14:10:01,14:10:01,2329,6,,,,1645.47,0
4194070,14:10:31,14:10:31,2330,7,,,,1761.68,0
4194070,14:11:18,14:11:18,2331,8,,,,1993.65,0
4194070,14:11:44,14:11:44,2332,9,,,,2095.12,0
4194070,14:12:14,14:12:14,2333,10,,,,2207.76,0
4194070,14:13:20,14:13:20,2334,11,,,,2455.46,0
4194070,14:14:26,14:14:26,2335,12,,,,2710.75,0
4194070,14:15:11,14:15:11,2336,13,,1,1,2853.59,0
4194070,14:15:25,14:15:25,2337,14,,,,2901.45,0
4194070,14:17:49,14:17:49,2339,15,,,,3472.82,0
4194070,14:18:18,14:18:18,2340,16,,,,3611.43,0
4194070,14:19:17,14:19:17,2341,17,,,,3916.54,0
4194070,14:20:31,14:20:31,9897,18,,,,4304.44,0
4194070,14:22:00,14:22:00,2128,19,,1,,4621.4,
4194090,14:05:00,14:05:00,10161,1,,,1,0,
4194090,14:07:14,14:07:14,162,2,,,,831.91,0
4194090,14:07:36,14:07:36,2326,3,,,,994.08,0
4194090,14:08:00,14:08:00,2327,4,,,,1159.79,
4194090,14:09:32,14:09:32,2328,5,,,,1517.43,0
4194090,14:10:01,14:10:01,2329,6,,,,1645.47,0
4194090,14:10:31,14:10:31,2330,7,,,,1761.68,0
4194090,14:11:18,14:11:18,2331,8,,,,1993.65,0
4194090,14:11:44,14:11:44,2332,9,,,,2095.12,0
4194090,14:12:14,14:12:14,2333,10,,,,2207.76,0
4194090,14:13:20,14:13:20,2334,11,,,,2455.46,0
4194090,14:14:26,14:14:26,2335,12,,,,2710.75,0
4194090,14:15:11,14:15:11,2336,13,,1,1,2853.59,0
4194090,14:15:25,14:15:25,2337,14,,,,2901.45,0
4194090,14:17:49,14:17:49,2339,15,,,,3472.82,0
4194090,14:18:18,14:18:18,2340,16,,,,3611.43,0
4194090,14:19:17,14:19:17,2341,17,,,,3916.54,0
4194090,14:20:31,14:20:31,9897,18,,,,4304.44,0
4194090,14:22:00,14:22:00,2128,19,,1,,4621.4,
6533070,12:05:00,12:05:00,10161,1,,,1,0,
6533070,12:07:14,12:07:14,162,2,,,,831.91,0
6533070,12:07:36,12:07:36,2326,3,,,,994.08,0
6533070,12:08:00,12:08:00,2327,4,,,,1159.79,
6533070,12:09:32,12:09:32,2328,5,,,,1517.43,0
6533070,12:10:01,12:10:01,2329,6,,,,1645.47,0
6533070,12:10:31,12:10:31,2330,7,,,,1761.68,0
6533070,12:11:18,12:11:18,2331,8,,,,1993.65,0
6533070,12:11:44,12:11:44,2332,9,,,,2095.12,0
6533070,12:12:14,12:12:14,2333,10,,,,2207.76,0
6533070,12:13:20,12:13:20,2334,11,,,,2455.46,0
6533070,12:14:26,12:14:26,2335,12,,,,2710.75,0
6533070,12:15:11,12:15:11,2336,13,,1,1,2853.59,0
6533070,12:15:25,12:15:25,2337,14,,,,2901.45,0
6533070,12:17:49,12:17:49,2339,15,,,,3472.82,0
6533070,12:18:18,12:18:18,2340,16,,,,3611.43,0
6533070,12:19:17,12:19:17,2341,17,,,,3916.54,0
6533070,12:20:31,12:20:31,9897,18,,,,4304.44,0
6533070,12:22:00,12:22:00,2128,19,,1,,4621.4,
6533090,12:05:00,12:05:00,10161,1,,,1,0,
6533090,12:07:14,12:07:14,162,2,,,,831.91,0
6533090,12:07:36,12:07:36,2326,3,,,,994.08,0
6533090,12:08:00,12:08:00,2327,4,,,,1159.79,
6533090,12:09:32,12:09:32,2328,5,,,,1517.43,0
6533090,12:10:01,12:10:01,2329,6,,,,1645.47,0
6533090,12:10:31,12:10:31,2330,7,,,,1761.68,0
6533090,12:11:18,12:11:18,2331,8,,,,1993.65,0
6533090,12:11:44,12:11:44,2332,9,,,,2095.12,0
6533090,12:12:14,12:12:14,2333,10,,,,2207.76,0
6533090,12:13:20,12:13:20,2334,11,,,,2455.46,0
6533090,12:14:26,12:14:26,2335,12,,,,2710.75,0
6533090,12:15:11,12:15:11,2336,13,,1,1,2853.59,0
6533090,12:15:25,12:15:25,2337,14,,,,2901.45,0
6533090,12:17:49,12:17:49,2339,15,,,,3472.82,0
6533090,12:18:18,12:18:18,2340,16,,,,3611.43,0
6533090,12:19:17,12:19:17,2341,17,,,,3916.54,0
6533090,12:20:31,12:20:31,9897,18,,,,4304.44,0
6533090,12:22:00,12:22:00,2128,19,,1,,4621.4,
6937020,08:00:00,08:00:00,10161,1,,,1,0,
6937020,08:03:44,08:03:44,162,2,,,,831.91,0
6937020,08:04:20,08:04:20,2326,3,,,,994.08,0
6937020,08:05:00,08:05:00,2327,4,,,,1159.79,
6937020,08:06:25,08:06:25,2328,5,,,,1517.43,0
6937020,08:06:52,08:06:52,2329,6,,,,1645.47,0
6937020,08:07:20,08:07:20,2330,7,,,,1761.68,0
6937020,08:08:04,08:08:04,2331,8,,,,1993.65,0
6937020,08:08:28,08:08:28,2332,9,,,,2095.12,0
6937020,08:08:56,08:08:56,2333,10,,,,2207.76,0
6937020,08:09:57,08:09:57,2334,11,,,,2455.46,0
6937020,08:10:59,08:10:59,2335,12,,,,2710.75,0
6937020,08:11:40,08:11:40,2336,13,,1,1,2853.59,0
6937020,08:11:53,08:11:53,2337,14,,,,2901.45,0
6937020,08:14:07,08:14:07,2339,15,,,,3472.82,0
6937020,08:14:34,08:14:34,2340,16,,,,3611.43,0
6937020,08:15:29,08:15:29,2341,17,,,,3916.54,0
6937020,08:16:37,08:16:37,9897,18,,,,4304.44,0
6937020,08:18:00,08:18:00,2128,19,,1,,4621.4,
6937030,08:00:00,08:00:00,10161,1,,,1,0,
6937030,08:03:44,08:03:44,162,2,,,,831.91,0
6937030,08:04:20,08:04:20,2326,3,,,,994.08,0
6937030,08:05:00,08:05:00,2327,4,,,,1159.79,
6937030,08:06:25,08:06:25,2328,5,,,,1517.43,0
6937030,08:06:52,08:06:52,2329,6,,,,1645.47,0
6937030,08:07:20,08:07:20,2330,7,,,,1761.68,0
6937030,08:08:04,08:08:04,2331,8,,,,1993.65,0
6937030,08:08:28,08:08:28,2332,9,,,,2095.12,0
6937030,08:08:56,08:08:56,2333,10,,,,2207.76,0
6937030,08:09:57,08:09:57,2334,11,,,,2455.46,0
6937030,08:10:59,08:10:59,2335,12,,,,2710.75,0
6937030,08:11:40,08:11:40,2336,13,,1,1,2853.59,0
6937030,08:11:53,08:11:53,2337,14,,,,2901.45,0
6937030,08:14:07,08:14:07,2339,15,,,,3472.82,0
6937030,08:14:34,08:14:34,2340,16,,,,3611.43,0
6937030,08:15:29,08:15:29,2341,17,,,,3916.54,0
6937030,08:16:37,08:16:37,9897,18,,,,4304.44,0
6937030,08:18:00,08:18:00,2128,19,,1,,4621.4,
6937040,08:00:00,08:00:00,10161,1,,,1,0,
6937040,08:03:44,08:03:44,162,2,,,,831.91,0
6937040,08:04:20,08:04:20,2326,3,,,,994.08,0
6937040,08:05:00,08:05:00,2327,4,,,,1159.79,
6937040,08:06:25,08:06:25,2328,5,,,,1517.43,0
6937040,08:06:52,08:06:52,2329,6,,,,1645.47,0
6937040,08:07:20,08:07:20,2330,7,,,,1761.68,0
6937040,08:08:04,08:08:04,2331,8,,,,1993.65,0
6937040,08:08:28,08:08:28,2332,9,,,,2095.12,0
6937040,08:08:56,08:08:56,2333,10,,,,2207.76,0
6937040,08:09:57,08:09:57,2334,11,,,,2455.46,0
6937040,08:10:59,08:10:59,2335,12,,,,2710.75,0
6937040,08:11:40,08:11:40,2336,13,,1,1,2853.59,0
6937040,08:11:53,08:11:53,2337,14,,,,2901.45,0
6937040,08:14:07,08:14:07,2339,15,,,,3472.82,0
6937040,08:14:34,08:14:34,2340,16,,,,3611.43,0
6937040,08:15:29,08:15:29,2341,17,,,,3916.54,0
6937040,08:16:37,08:16:37,9897,18,,,,4304.44,0
6937040,08:18:00,08:18:00,2128,19,,1,,4621.4,
6937050,08:00:00,08:00:00,10161,1,,,1,0,
6937050,08:03:44,08:03:44,162,2,,,,831.91,0
6937050,08:04:20,08:04:20,2326,3,,,,994.08,0
6937050,08:05:00,08:05:00,2327,4,,,,1159.79,
6937050,08:06:25,08:06:25,2328,5,,,,1517.43,0
6937050,08:06:52,08:06:52,2329,6,,,,1645.47,0
6937050,08:07:20,08:07:20,2330,7,,,,1761.68,0
6937050,08:08:04,08:08:04,2331,8,,,,1993.65,0
6937050,08:08:28,08:08:28,2332,9,,,,2095.12,0
6937050,08:08:56,08:08:56,2333,10,,,,2207.76,0
6937050,08:09:57,08:09:57,2334,11,,,,2455.46,0
6937050,08:10:59,08:10:59,2335,12,,,,2710.75,0
6937050,08:11:40,08:11:40,2336,13,,1,1,2853.59,0
6937050,08:11:53,08:11:53,2337,14,,,,2901.45,0
6937050,08:14:07,08:14:07,2339,15,,,,3472.82,0
6937050,08:14:34,08:14:34,2340,16,,,,3611.43,0
6937050,08:15:29,08:15:29,2341,17,,,,3916.54,0
6937050,08:16:37,08:16:37,9897,18,,,,4304.44,0
6937050,08:18:00,08:18:00,2128,19,,1,,4621.4,
6937060,08:00:00,08:00:00,10161,1,,,1,0,
6937060,08:03:44,08:03:44,162,2,,,,831.91,0
6937060,08:04:20,08:04:20,2326,3,,,,994.08,0
6937060,08:05:00,08:05:00,2327,4,,,,1159.79,
6937060,08:06:25,08:06:25,2328,5,,,,1517.43,0
6937060,08:06:52,08:06:52,2329,6,,,,1645.47,0
6937060,08:07:20,08:07:20,2330,7,,,,1761.68,0
6937060,08:08:04,08:08:04,2331,8,,,,1993.65,0
6937060,08:08:28,08:08:28,2332,9,,,,2095.12,0
6937060,08:08:56,08:08:56,2333,10,,,,2207.76,0
6937060,08:09:57,08:09:57,2334,11,,,,2455.46,0
6937060,08:10:59,08:10:59,2335,12,,,,2710.75,0
6937060,08:11:40,08:11:40,2336,13,,1,1,2853.59,0
6937060,08:11:53,08:11:53,2337,14,,,,2901.45,0
6937060,08:14:07,08:14:07,2339,15,,,,3472.82,0
6937060,08:14:34,08:14:34,2340,16,,,,3611.43,0
6937060,08:15:29,08:15:29,2341,17,,,,3916.54,0
6937060,08:16:37,08:16:37,9897,18,,,,4304.44,0
6937060,08:18:00,08:18:00,2128,19,,1,,4621.4,
6937080,08:00:00,08:00:00,10161,1,,,1,0,
6937080,08:03:44,08:03:44,162,2,,,,831.91,0
6937080,08:04:20,08:04:20,2326,3,,,,994.08,0
6937080,08:05:00,08:05:00,2327,4,,,,1159.79,
6937080,08:06:25,08:06:25,2328,5,,,,1517.43,0
6937080,08:06:52,08:06:52,2329,6,,,,1645.47,0
6937080,08:07:20,08:07:20,2330,7,,,,1761.68,0
6937080,08:08:04,08:08:04,2331,8,,,,1993.65,0
6937080,08:08:28,08:08:28,2332,9,,,,2095.12,0
6937080,08:08:56,08:08:56,2333,10,,,,2207.76,0
6937080,08:09:57,08:09:57,2334,11,,,,2455.46,0
6937080,08:10:59,08:10:59,2335,12,,,,2710.75,0
6937080,08:11:40,08:11:40,2336,13,,1,1,2853.59,0
6937080,08:11:53,08:11:53,2337,14,,,,2901.45,0
6937080,08:14:07,08:14:07,2339,15,,,,3472.82,0
6937080,08:14:34,08:14:34,2340,16,,,,3611.43,0
6937080,08:15:29,08:15:29,2341,17,,,,3916.54,0
6937080,08:16:37,08:16:37,9897,18,,,,4304.44,0
6937080,08:18:00,08:18:00,2128,19,,1,,4621.4,
7055020,13:06:00,13:06:00,10161,1,,,1,0,
7055020,13:09:44,13:09:44,162,2,,,,831.91,0
7055020,13:10:20,13:10:20,2326,3,,,,994.08,0
7055020,13:11:00,13:11:00,2327,4,,,,1159.79,
7055020,13:12:25,13:12:25,2328,5,,,,1517.43,0
7055020,13:12:52,13:12:52,2329,6,,,,1645.47,0
7055020,13:13:20,13:13:20,2330,7,,,,1761.68,0
7055020,13:14:04,13:14:04,2331,8,,,,1993.65,0
7055020,13:14:28,13:14:28,2332,9,,,,2095.12,0
7055020,13:14:56,13:14:56,2333,10,,,,2207.76,0
7055020,13:15:57,13:15:57,2334,11,,,,2455.46,0
7055020,13:16:59,13:16:59,2335,12,,,,2710.75,0
7055020,13:17:40,13:17:40,2336,13,,1,1,2853.59,0
7055020,13:17:53,13:17:53,2337,14,,,,2901.45,0
7055020,13:20:07,13:20:07,2339,15,,,,3472.82,0
7055020,13:20:34,13:20:34,2340,16,,,,3611.43,0
7055020,13:21:29,13:21:29,2341,17,,,,3916.54,0
7055020,13:22:37,13:22:37,9897,18,,,,4304.44,0
7055020,13:24:00,13:24:00,2128,19,,1,,4621.4,
7055030,13:06:00,13:06:00,10161,1,,,1,0,
7055030,13:09:44,13:09:44,162,2,,,,831.91,0
7055030,13:10:20,13:10:20,2326,3,,,,994.08,0
7055030,13:11:00,13:11:00,2327,4,,,,1159.79,
7055030,13:12:25,13:12:25,2328,5,,,,1517.43,0
7055030,13:12:52,13:12:52,2329,6,,,,1645.47,0
7055030,13:13:20,13:13:20,2330,7,,,,1761.68,0
7055030,13:14:04,13:14:04,2331,8,,,,1993.65,0
7055030,13:14:28,13:14:28,2332,9,,,,2095.12,0
7055030,13:14:56,13:14:56,2333,10,,,,2207.76,0
7055030,13:15:57,13:15:57,2334,11,,,,2455.46,0
7055030,13:16:59,13:16:59,2335,12,,,,2710.75,0
7055030,13:17:40,13:17:40,2336,13,,1,1,2853.59,0
7055030,13:17:53,13:17:53,2337,14,,,,2901.45,0
7055030,13:20:07,13:20:07,2339,15,,,,3472.82,0
7055030,13:20:34,13:20:34,2340,16,,,,3611.43,0
7055030,13:21:29,13:21:29,2341,17,,,,3916.54,0
7055030,13:22:37,13:22:37,9897,18,,,,4304.44,0
7055030,13:24:00,13:24:00,2128,19,,1,,4621.4,
7055040,13:06:00,13:06:00,10161,1,,,1,0,
7055040,13:09:44,13:09:44,162,2,,,,831.91,0
7055040,13:10:20,13:10:20,2326,3,,,,994.08,0
7055040,13:11:00,13:11:00,2327,4,,,,1159.79,
7055040,13:12:25,13:12:25,2328,5,,,,1517.43,0
7055040,13:12:52,13:12:52,2329,6,,,,1645.47,0
7055040,13:13:20,13:13:20,2330,7,,,,1761.68,0
7055040,13:14:04,13:14:04,2331,8,,,,1993.65,0
7055040,13:14:28,13:14:28,2332,9,,,,2095.12,0
7055040,13:14:56,13:14:56,2333,10,,,,2207.76,0
7055040,13:15:57,13:15:57,2334,11,,,,2455.46,0
7055040,13:16:59,13:16:59,2335,12,,,,2710.75,0
7055040,13:17:40,13:17:40,2336,13,,1,1,2853.59,0
7055040,13:17:53,13:17:53,2337,14,,,,2901.45,0
7055040,13:20:07,13:20:07,2339,15,,,,3472.82,0
7055040,13:20:34,13:20:34,2340,16,,,,3611.43,0
7055040,13:21:29,13:21:29,2341,17,,,,3916.54,0
7055040,13:22:37,13:22:37,9897,18,,,,4304.44,0
7055040,13:24:00,13:24:00,2128,19,,1,,4621.4,
7055050,13:06:00,13:06:00,10161,1,,,1,0,
7055050,13:09:44,13:09:44,162,2,,,,831.91,0
7055050,13:10:20,13:10:20,2326,3,,,,994.08,0
7055050,13:11:00,13:11:00,2327,4,,,,1159.79,
7055050,13:12:25,13:12:25,2328,5,,,,1517.43,0
7055050,13:12:52,13:12:52,2329,6,,,,1645.47,0
7055050,13:13:20,13:13:20,2330,7,,,,1761.68,0
7055050,13:14:04,13:14:04,2331,8,,,,1993.65,0
7055050,13:14:28,13:14:28,2332,9,,,,2095.12,0
7055050,13:14:56,13:14:56,2333,10,,,,2207.76,0
7055050,13:15:57,13:15:57,2334,11,,,,2455.46,0
7055050,13:16:59,13:16:59,2335,12,,,,2710.75,0
7055050,13:17:40,13:17:40,2336,13,,1,1,2853.59,0
7055050,13:17:53,13:17:53,2337,14,,,,2901.45,0
7055050,13:20:07,13:20:07,2339,15,,,,3472.82,0
7055050,13:20:34,13:20:34,2340,16,,,,3611.43,0
7055050,13:21:29,13:21:29,2341,17,,,,3916.54,0
7055050,13:22:37,13:22:37,9897,18,,,,4304.44,0
7055050,13:24:00,13:24:00,2128,19,,1,,4621.4,
7055060,13:06:00,13:06:00,10161,1,,,1,0,
7055060,13:09:44,13:09:44,162,2,,,,831.91,0
7055060,13:10:20,13:10:20,2326,3,,,,994.08,0
7055060,13:11:00,13:11:00,2327,4,,,,1159.79,
7055060,13:12:25,13:12:25,2328,5,,,,1517.43,0
7055060,13:12:52,13:12:52,2329,6,,,,1645.47,0
7055060,13:13:20,13:13:20,2330,7,,,,1761.68,0
7055060,13:14:04,13:14:04,2331,8,,,,1993.65,0
7055060,13:14:28,13:14:28,2332,9,,,,2095.12,0
7055060,13:14:56,13:14:56,2333,10,,,,2207.76,0
7055060,13:15:57,13:15:57,2334,11,,,,2455.46,0
7055060,13:16:59,13:16:59,2335,12,,,,2710.75,0
7055060,13:17:40,13:17:40,2336,13,,1,1,2853.59,0
7055060,13:17:53,13:17:53,2337,14,,,,2901.45,0
7055060,13:20:07,13:20:07,2339,15,,,,3472.82,0
7055060,13:20:34,13:20:34,2340,16,,,,3611.43,0
7055060,13:21:29,13:21:29,2341,17,,,,3916.54,0
7055060,13:22:37,13:22:37,9897,18,,,,4304.44,0
7055060,13:24:00,13:24:00,2128,19,,1,,4621.4,
7055080,13:06:00,13:06:00,10161,1,,,1,0,
7055080,13:09:44,13:09:44,162,2,,,,831.91,0
7055080,13:10:20,13:10:20,2326,3,,,,994.08,0
7055080,13:11:00,13:11:00,2327,4,,,,1159.79,
7055080,13:12:25,13:12:25,2328,5,,,,1517.43,0
7055080,13:12:52,13:12:52,2329,6,,,,1645.47,0
7055080,13:13:20,13:13:20,2330,7,,,,1761.68,0
7055080,13:14:04,13:14:04,2331,8,,,,1993.65,0
7055080,13:14:28,13:14:28,2332,9,,,,2095.12,0
7055080,13:14:56,13:14:56,2333,10,,,,2207.76,0
7055080,13:15:57,13:15:57,2334,11,,,,2455.46,0
7055080,13:16:59,13:16:59,2335,12,,,,2710.75,0
7055080,13:17:40,13:17:40,2336,13,,1,1,2853.59,0
7055080,13:17:53,13:17:53,2337,14,,,,2901.45,0
7055080,13:20:07,13:20:07,2339,15,,,,3472.82,0
7055080,13:20:34,13:20:34,2340,16,,,,3611.43,0
7055080,13:21:29,13:21:29,2341,17,,,,3916.54,0
7055080,13:22:37,13:22:37,9897,18,,,,4304.44,0
7055080,13:24:00,13:24:00,2128,19,,1,,4621.4,
7290020,19:00:00,19:00:00,10161,1,,,1,0,
7290020,19:03:44,19:03:44,162,2,,,,831.91,0
7290020,19:04:20,19:04:20,2326,3,,,,994.08,0
7290020,19:05:00,19:05:00,2327,4,,,,1159.79,
7290020,19:06:18,19:06:18,2328,5,,,,1517.43,0
7290020,19:06:44,19:06:44,2329,6,,,,1645.47,0
7290020,19:07:09,19:07:09,2330,7,,,,1761.68,0
7290020,19:07:50,19:07:50,2331,8,,,,1993.65,0
7290020,19:08:12,19:08:12,2332,9,,,,2095.12,0
7290020,19:08:37,19:08:37,2333,10,,,,2207.76,0
7290020,19:09:34,19:09:34,2334,11,,,,2455.46,0
7290020,19:10:31,19:10:31,2335,12,,,,2710.75,0
7290020,19:11:09,19:11:09,2336,13,,1,1,2853.59,0
7290020,19:11:22,19:11:22,2337,14,,,,2901.45,0
7290020,19:13:25,19:13:25,2339,15,,,,3472.82,0
7290020,19:13:50,19:13:50,2340,16,,,,3611.43,0
7290020,19:14:41,19:14:41,2341,17,,,,3916.54,0
7290020,19:15:44,19:15:44,9897,18,,,,4304.44,0
7290020,19:17:00,19:17:00,2128,19,,1,,4621.4,
7290030,19:00:00,19:00:00,10161,1,,,1,0,
7290030,19:03:44,19:03:44,162,2,,,,831.91,0
7290030,19:04:20,19:04:20,2326,3,,,,994.08,0
7290030,19:05:00,19:05:00,2327,4,,,,1159.79,
7290030,19:06:18,19:06:18,2328,5,,,,1517.43,0
7290030,19:06:44,19:06:44,2329,6,,,,1645.47,0
7290030,19:07:09,19:07:09,2330,7,,,,1761.68,0
7290030,19:07:50,19:07:50,2331,8,,,,1993.65,0
7290030,19:08:12,19:08:12,2332,9,,,,2095.12,0
7290030,19:08:37,19:08:37,2333,10,,,,2207.76,0
7290030,19:09:34,19:09:34,2334,11,,,,2455.46,0
7290030,19:10:31,19:10:31,2335,12,,,,2710.75,0
7290030,19:11:09,19:11:09,2336,13,,1,1,2853.59,0
7290030,19:11:22,19:11:22,2337,14,,,,2901.45,0
7290030,19:13:25,19:13:25,2339,15,,,,3472.82,0
7290030,19:13:50,19:13:50,2340,16,,,,3611.43,0
7290030,19:14:41,19:14:41,2341,17,,,,3916.54,0
7290030,19:15:44,19:15:44,9897,18,,,,4304.44,0
7290030,19:17:00,19:17:00,2128,19,,1,,4621.4,
7290040,19:00:00,19:00:00,10161,1,,,1,0,
7290040,19:03:44,19:03:44,162,2,,,,831.91,0
7290040,19:04:20,19:04:20,2326,3,,,,994.08,0
7290040,19:05:00,19:05:00,2327,4,,,,1159.79,
7290040,19:06:18,19:06:18,2328,5,,,,1517.43,0
7290040,19:06:44,19:06:44,2329,6,,,,1645.47,0
7290040,19:07:09,19:07:09,2330,7,,,,1761.68,0
7290040,19:07:50,19:07:50,2331,8,,,,1993.65,0
7290040,19:08:12,19:08:12,2332,9,,,,2095.12,0
7290040,19:08:37,19:08:37,2333,10,,,,2207.76,0
7290040,19:09:34,19:09:34,2334,11,,,,2455.46,0
7290040,19:10:31,19:10:31,2335,12,,,,2710.75,0
7290040,19:11:09,19:11:09,2336,13,,1,1,2853.59,0
7290040,19:11:22,19:11:22,2337,14,,,,2901.45,0
7290040,19:13:25,19:13:25,2339,15,,,,3472.82,0
7290040,19:13:50,19:13:50,2340,16,,,,3611.43,0
7290040,19:14:41,19:14:41,2341,17,,,,3916.54,0
7290040,19:15:44,19:15:44,9897,18,,,,4304.44,0
7290040,19:17:00,19:17:00,2128,19,,1,,4621.4,
7290050,19:00:00,19:00:00,10161,1,,,1,0,
7290050,19:03:44,19:03:44,162,2,,,,831.91,0
7290050,19:04:20,19:04:20,2326,3,,,,994.08,0
7290050,19:05:00,19:05:00,2327,4,,,,1159.79,
7290050,19:06:18,19:06:18,2328,5,,,,1517.43,0
7290050,19:06:44,19:06:44,2329,6,,,,1645.47,0
7290050,19:07:09,19:07:09,2330,7,,,,1761.68,0
7290050,19:07:50,19:07:50,2331,8,,,,1993.65,0
7290050,19:08:12,19:08:12,2332,9,,,,2095.12,0
7290050,19:08:37,19:08:37,2333,10,,,,2207.76,0
7290050,19:09:34,19:09:34,2334,11,,,,2455.46,0
7290050,19:10:31,19:10:31,2335,12,,,,2710.75,0
7290050,19:11:09,19:11:09,2336,13,,1,1,2853.59,0
7290050,19:11:22,19:11:22,2337,14,,,,2901.45,0
7290050,19:13:25,19:13:25,2339,15,,,,3472.82,0
7290050,19:13:50,19:13:50,2340,16,,,,3611.43,0
7290050,19:14:41,19:14:41,2341,17,,,,3916.54,0
7290050,19:15:44,19:15:44,9897,18,,,,4304.44,0
7290050,19:17:00,19:17:00,2128,19,,1,,4621.4,
7290060,19:00:00,19:00:00,10161,1,,,1,0,
7290060,19:03:44,19:03:44,162,2,,,,831.91,0
7290060,19:04:20,19:04:20,2326,3,,,,994.08,0
7290060,19:05:00,19:05:00,2327,4,,,,1159.79,
7290060,19:06:18,19:06:18,2328,5,,,,1517.43,0
7290060,19:06:44,19:06:44,2329,6,,,,1645.47,0
7290060,19:07:09,19:07:09,2330,7,,,,1761.68,0
7290060,19:07:50,19:07:50,2331,8,,,,1993.65,0
7290060,19:08:12,19:08:12,2332,9,,,,2095.12,0
7290060,19:08:37,19:08:37,2333,10,,,,2207.76,0
7290060,19:09:34,19:09:34,2334,11,,,,2455.46,0
7290060,19:10:31,19:10:31,2335,12,,,,2710.75,0
7290060,19:11:09,19:11:09,2336,13,,1,1,2853.59,0
7290060,19:11:22,19:11:22,2337,14,,,,2901.45,0
7290060,19:13:25,19:13:25,2339,15,,,,3472.82,0
7290060,19:13:50,19:13:50,2340,16,,,,3611.43,0
7290060,19:14:41,19:14:41,2341,17,,,,3916.54,0
7290060,19:15:44,19:15:44,9897,18,,,,4304.44,0
7290060,19:17:00,19:17:00,2128,19,,1,,4621.4,
7290080,19:00:00,19:00:00,10161,1,,,1,0,
7290080,19:03:44,19:03:44,162,2,,,,831.91,0
7290080,19:04:20,19:04:20,2326,3,,,,994.08,0
7290080,19:05:00,19:05:00,2327,4,,,,1159.79,
7290080,19:06:18,19:06:18,2328,5,,,,1517.43,0
7290080,19:06:44,19:06:44,2329,6,,,,1645.47,0
7290080,19:07:09,19:07:09,2330,7,,,,1761.68,0
7290080,19:07:50,19:07:50,2331,8,,,,1993.65,0
7290080,19:08:12,19:08:12,2332,9,,,,2095.12,0
7290080,19:08:37,19:08:37,2333,10,,,,2207.76,0
7290080,19:09:34,19:09:34,2334,11,,,,2455.46,0
7290080,19:10:31,19:10:31,2335,12,,,,2710.75,0
7290080,19:11:09,19:11:09,2336,13,,1,1,2853.59,0
7290080,19:11:22,19:11:22,2337,14,,,,2901.45,0
7290080,19:13:25,19:13:25,2339,15,,,,3472.82,0
7290080,19:13:50,19:13:50,2340,16,,,,3611.43,0
7290080,19:14:41,19:14:41,2341,17,,,,3916.54,0
7290080,19:15:44,19:15:44,9897,18,,,,4304.44,0
7290080,19:17:00,19:17:00,2128,19,,1,,4621.4,
9303010,12:05:00,12:05:00,10161,1,,,1,0,
9303010,12:07:14,12:07:14,162,2,,,,831.91,0
9303010,12:07:36,12:07:36,2326,3,,,,994.08,0
9303010,12:08:00,12:08:00,2327,4,,,,1159.79,
9303010,12:09:32,12:09:32,2328,5,,,,1517.43,0
9303010,12:10:01,12:10:01,2329,6,,,,1645.47,0
9303010,12:10:31,12:10:31,2330,7,,,,1761.68,0
9303010,12:11:18,12:11:18,2331,8,,,,1993.65,0
9303010,12:11:44,12:11:44,2332,9,,,,2095.12,0
9303010,12:12:14,12:12:14,2333,10,,,,2207.76,0
9303010,12:13:20,12:13:20,2334,11,,,,2455.46,0
9303010,12:14:26,12:14:26,2335,12,,,,2710.75,0
9303010,12:15:11,12:15:11,2336,13,,1,1,2853.59,0
9303010,12:15:25,12:15:25,2337,14,,,,2901.45,0
9303010,12:17:49,12:17:49,2339,15,,,,3472.82,0
9303010,12:18:18,12:18:18,2340,16,,,,3611.43,0
9303010,12:19:17,12:19:17,2341,17,,,,3916.54,0
9303010,12:20:31,12:20:31,9897,18,,,,4304.44,0
9303010,12:22:00,12:22:00,2128,19,,1,,4621.4,
9303100,12:05:00,12:05:00,10161,1,,,1,0,
9303100,12:07:14,12:07:14,162,2,,,,831.91,0
9303100,12:07:36,12:07:36,2326,3,,,,994.08,0
9303100,12:08:00,12:08:00,2327,4,,,,1159.79,
9303100,12:09:32,12:09:32,2328,5,,,,1517.43,0
9303100,12:10:01,12:10:01,2329,6,,,,1645.47,0
9303100,12:10:31,12:10:31,2330,7,,,,1761.68,0
9303100,12:11:18,12:11:18,2331,8,,,,1993.65,0
9303100,12:11:44,12:11:44,2332,9,,,,2095.12,0
9303100,12:12:14,12:12:14,2333,10,,,,2207.76,0
9303100,12:13:20,12:13:20,2334,11,,,,2455.46,0
9303100,12:14:26,12:14:26,2335,12,,,,2710.75,0
9303100,12:15:11,12:15:11,2336,13,,1,1,2853.59,0
9303100,12:15:25,12:15:25,2337,14,,,,2901.45,0
9303100,12:17:49,12:17:49,2339,15,,,,3472.82,0
9303100,12:18:18,12:18:18,2340,16,,,,3611.43,0
9303100,12:19:17,12:19:17,2341,17,,,,3916.54,0
9303100,12:20:31,12:20:31,9897,18,,,,4304.44,0
9303100,12:22:00,12:22:00,2128,19,,1,,4621.4,
9303110,12:05:00,12:05:00,10161,1,,,1,0,
9303110,12:07:14,12:07:14,162,2,,,,831.91,0
9303110,12:07:36,12:07:36,2326,3,,,,994.08,0
9303110,12:08:00,12:08:00,2327,4,,,,1159.79,
9303110,12:09:32,12:09:32,2328,5,,,,1517.43,0
9303110,12:10:01,12:10:01,2329,6,,,,1645.47,0
9303110,12:10:31,12:10:31,2330,7,,,,1761.68,0
9303110,12:11:18,12:11:18,2331,8,,,,1993.65,0
9303110,12:11:44,12:11:44,2332,9,,,,2095.12,0
9303110,12:12:14,12:12:14,2333,10,,,,2207.76,0
9303110,12:13:20,12:13:20,2334,11,,,,2455.46,0
9303110,12:14:26,12:14:26,2335,12,,,,2710.75,0
9303110,12:15:11,12:15:11,2336,13,,1,1,2853.59,0
9303110,12:15:25,12:15:25,2337,14,,,,2901.45,0
9303110,12:17:49,12:17:49,2339,15,,,,3472.82,0
9303110,12:18:18,12:18:18,2340,16,,,,3611.43,0
9303110,12:19:17,12:19:17,2341,17,,,,3916.54,0
9303110,12:20:31,12:20:31,9897,18,,,,4304.44,0
9303110,12:22:00,12:22:00,2128,19,,1,,4621.4,
10006010,10:29:00,10:29:00,2128,1,,,1,0,
10006010,10:30:29,10:30:29,2433,2,,,,502.51,0
10006010,10:30:58,10:30:58,2434,3,,,,632.1,0
10006010,10:32:05,10:32:05,2435,4,,,,952.96,0
10006010,10:32:40,10:32:40,2436,5,,,,1115.06,0
10006010,10:33:17,10:33:17,2437,6,,,,1281.03,0
10006010,10:34:36,10:34:36,2438,7,,,,1687.06,0
10006010,10:35:28,10:35:28,2440,8,,,,1879.94,0
10006010,10:36:17,10:36:17,2441,9,,,,2115.18,0
10006010,10:36:55,10:36:55,2332,10,,,,2278.78,0
10006010,10:37:14,10:37:14,2333,11,,,,2391.42,0
10006010,10:38:04,10:38:04,2334,12,,,,2633.25,0
10006010,10:38:16,10:38:16,2442,13,,,,2693.72,0
10006010,10:38:38,10:38:38,2443,14,,,,2829.88,0
10006010,10:39:40,10:39:40,2444,15,,,,3089.82,0
10006010,10:41:00,10:41:00,2445,16,,,,3561.98,
10006010,10:42:04,10:42:04,2446,17,,,,3821.33,0
10006010,10:42:44,10:42:44,91,18,,,,4039.44,0
10006010,10:46:00,10:46:00,10159,19,,,,4938.19,
10006100,10:29:00,10:29:00,2128,1,,,1,0,
10006100,10:30:29,10:30:29,2433,2,,,,502.51,0
10006100,10:30:58,10:30:58,2434,3,,,,632.1,0
10006100,10:32:05,10:32:05,2435,4,,,,952.96,0
10006100,10:32:40,10:32:40,2436,5,,,,1115.06,0
10006100,10:33:17,10:33:17,2437,6,,,,1281.03,0
10006100,10:34:36,10:34:36,2438,7,,,,1687.06,0
10006100,10:35:28,10:35:28,2440,8,,,,1879.94,0
10006100,10:36:17,10:36:17,2441,9,,,,2115.18,0
10006100,10:36:55,10:36:55,2332,10,,,,2278.78,0
10006100,10:37:14,10:37:14,2333,11,,,,2391.42,0
10006100,10:38:04,10:38:04,2334,12,,,,2633.25,0
10006100,10:38:16,10:38:16,2442,13,,,,2693.72,0
10006100,10:38:38,10:38:38,2443,14,,,,2829.88,0
10006100,10:39:40,10:39:40,2444,15,,,,3089.82,0
10006100,10:41:00,10:41:00,2445,16,,,,3561.98,
10006100,10:42:04,10:42:04,2446,17,,,,3821.33,0
10006100,10:42:44,10:42:44,91,18,,,,4039.44,0
10006100,10:46:00,10:46:00,10159,19,,,,4938.19,
10006110,10:29:00,10:29:00,2128,1,,,1,0,
10006110,10:30:29,10:30:29,2433,2,,,,502.51,0
10006110,10:30:58,10:30:58,2434,3,,,,632.1,0
10006110,10:32:05,10:32:05,2435,4,,,,952.96,0
10006110,10:32:40,10:32:40,2436,5,,,,1115.06,0
10006110,10:33:17,10:33:17,2437,6,,,,1281.03,0
10006110,10:34:36,10:34:36,2438,7,,,,1687.06,0
10006110,10:35:28,10:35:28,2440,8,,,,1879.94,0
10006110,10:36:17,10:36:17,2441,9,,,,2115.18,0
10006110,10:36:55,10:36:55,2332,10,,,,2278.78,0
10006110,10:37:14,10:37:14,2333,11,,,,2391.42,0
10006110,10:38:04,10:38:04,2334,12,,,,2633.25,0
10006110,10:38:16,10:38:16,2442,13,,,,2693.72,0
10006110,10:38:38,10:38:38,2443,14,,,,2829.88,0
10006110,10:39:40,10:39:40,2444,15,,,,3089.82,0
10006110,10:41:00,10:41:00,2445,16,,,,3561.98,
10006110,10:42:04,10:42:04,2446,17,,,,3821.33,0
10006110,10:42:44,10:42:44,91,18,,,,4039.44,0
10006110,10:46:00,10:46:00,10159,19,,,,4938.19,
10517020,15:26:00,15:26:00,2128,1,,,1,0,
10517020,15:27:29,15:27:29,2433,2,,,,502.51,0
10517020,15:27:58,15:27:58,2434,3,,,,632.1,0
10517020,15:29:05,15:29:05,2435,4,,,,952.96,0
10517020,15:29:40,15:29:40,2436,5,,,,1115.06,0
10517020,15:30:17,15:30:17,2437,6,,,,1281.03,0
10517020,15:31:36,15:31:36,2438,7,,,,1687.06,0
10517020,15:32:28,15:32:28,2440,8,,,,1879.94,0
10517020,15:33:17,15:33:17,2441,9,,,,2115.18,0
10517020,15:33:55,15:33:55,2332,10,,,,2278.78,0
10517020,15:34:14,15:34:14,2333,11,,,,2391.42,0
10517020,15:35:04,15:35:04,2334,12,,,,2633.25,0
10517020,15:35:16,15:35:16,2442,13,,,,2693.72,0
10517020,15:35:38,15:35:38,2443,14,,,,2829.88,0
10517020,15:36:40,15:36:40,2444,15,,,,3089.82,0
10517020,15:38:00,15:38:00,2445,16,,,,3561.98,
10517020,15:38:12,15:38:12,2446,17,,,,3821.33,0
10517020,15:38:20,15:38:20,91,18,,,,4039.44,0
10517020,15:39:00,15:39:00,10159,19,,,,4938.19,
10517030,15:26:00,15:26:00,2128,1,,,1,0,
10517030,15:27:29,15:27:29,2433,2,,,,502.51,0
10517030,15:27:58,15:27:58,2434,3,,,,632.1,0
10517030,15:29:05,15:29:05,2435,4,,,,952.96,0
10517030,15:29:40,15:29:40,2436,5,,,,1115.06,0
10517030,15:30:17,15:30:17,2437,6,,,,1281.03,0
10517030,15:31:36,15:31:36,2438,7,,,,1687.06,0
10517030,15:32:28,15:32:28,2440,8,,,,1879.94,0
10517030,15:33:17,15:33:17,2441,9,,,,2115.18,0
10517030,15:33:55,15:33:55,2332,10,,,,2278.78,0
10517030,15:34:14,15:34:14,2333,11,,,,2391.42,0
10517030,15:35:04,15:35:04,2334,12,,,,2633.25,0
10517030,15:35:16,15:35:16,2442,13,,,,2693.72,0
10517030,15:35:38,15:35:38,2443,14,,,,2829.88,0
10517030,15:36:40,15:36:40,2444,15,,,,3089.82,0
10517030,15:38:00,15:38:00,2445,16,,,,3561.98,
10517030,15:38:12,15:38:12,2446,17,,,,3821.33,0
10517030,15:38:20,15:38:20,91,18,,,,4039.44,0
10517030,15:39:00,15:39:00,10159,19,,,,4938.19,
10517040,15:26:00,15:26:00,2128,1,,,1,0,
10517040,15:27:29,15:27:29,2433,2,,,,502.51,0
10517040,15:27:58,15:27:58,2434,3,,,,632.1,0
10517040,15:29:05,15:29:05,2435,4,,,,952.96,0
10517040,15:29:40,15:29:40,2436,5,,,,1115.06,0
10517040,15:30:17,15:30:17,2437,6,,,,1281.03,0
10517040,15:31:36,15:31:36,2438,7,,,,1687.06,0
10517040,15:32:28,15:32:28,2440,8,,,,1879.94,0
10517040,15:33:17,15:33:17,2441,9,,,,2115.18,0
10517040,15:33:55,15:33:55,2332,10,,,,2278.78,0
10517040,15:34:14,15:34:14,2333,11,,,,2391.42,0
10517040,15:35:04,15:35:04,2334,12,,,,2633.25,0
10517040,15:35:16,15:35:16,2442,13,,,,2693.72,0
10517040,15:35:38,15:35:38,2443,14,,,,2829.88,0
10517040,15:36:40,15:36:40,2444,15,,,,3089.82,0
10517040,15:38:00,15:38:00,2445,16,,,,3561.98,
10517040,15:38:12,15:38:12,2446,17,,,,3821.33,0
10517040,15:38:20,15:38:20,91,18,,,,4039.44,0
10517040,15:39:00,15:39:00,10159,19,,,,4938.19,
10517050,15:26:00,15:26:00,2128,1,,,1,0,
10517050,15:27:29,15:27:29,2433,2,,,,502.51,0
10517050,15:27:58,15:27:58,2434,3,,,,632.1,0
10517050,15:29:05,15:29:05,2435,4,,,,952.96,0
10517050,15:29:40,15:29:40,2436,5,,,,1115.06,0
10517050,15:30:17,15:30:17,2437,6,,,,1281.03,0
10517050,15:31:36,15:31:36,2438,7,,,,1687.06,0
10517050,15:32:28,15:32:28,2440,8,,,,1879.94,0
10517050,15:33:17,15:33:17,2441,9,,,,2115.18,0
10517050,15:33:55,15:33:55,2332,10,,,,2278.78,0
10517050,15:34:14,15:34:14,2333,11,,,,2391.42,0
10517050,15:35:04,15:35:04,2334,12,,,,2633.25,0
10517050,15:35:16,15:35:16,2442,13,,,,2693.72,0
10517050,15:35:38,15:35:38,2443,14,,,,2829.88,0
10517050,15:36:40,15:36:40,2444,15,,,,3089.82,0
10517050,15:38:00,15:38:00,2445,16,,,,3561.98,
10517050,15:38:12,15:38:12,2446,17,,,,3821.33,0
10517050,15:38:20,15:38:20,91,18,,,,4039.44,0
10517050,15:39:00,15:39:00,10159,19,,,,4938.19,
10517060,15:26:00,15:26:00,2128,1,,,1,0,
10517060,15:27:29,15:27:29,2433,2,,,,502.51,0
10517060,15:27:58,15:27:58,2434,3,,,,632.1,0
10517060,15:29:05,15:29:05,2435,4,,,,952.96,0
10517060,15:29:40,15:29:40,2436,5,,,,1115.06,0
10517060,15:30:17,15:30:17,2437,6,,,,1281.03,0
10517060,15:31:36,15:31:36,2438,7,,,,1687.06,0
10517060,15:32:28,15:32:28,2440,8,,,,1879.94,0
10517060,15:33:17,15:33:17,2441,9,,,,2115.18,0
10517060,15:33:55,15:33:55,2332,10,,,,2278.78,0
10517060,15:34:14,15:34:14,2333,11,,,,2391.42,0
10517060,15:35:04,15:35:04,2334,12,,,,2633.25,0
10517060,15:35:16,15:35:16,2442,13,,,,2693.72,0
10517060,15:35:38,15:35:38,2443,14,,,,2829.88,0
10517060,15:36:40,15:36:40,2444,15,,,,3089.82,0
10517060,15:38:00,15:38:00,2445,16,,,,3561.98,
10517060,15:38:12,15:38:12,2446,17,,,,3821.33,0
10517060,15:38:20,15:38:20,91,18,,,,4039.44,0
10517060,15:39:00,15:39:00,10159,19,,,,4938.19,
10517080,15:26:00,15:26:00,2128,1,,,1,0,
10517080,15:27:29,15:27:29,2433,2,,,,502.51,0
10517080,15:27:58,15:27:58,2434,3,,,,632.1,0
10517080,15:29:05,15:29:05,2435,4,,,,952.96,0
10517080,15:29:40,15:29:40,2436,5,,,,1115.06,0
10517080,15:30:17,15:30:17,2437,6,,,,1281.03,0
10517080,15:31:36,15:31:36,2438,7,,,,1687.06,0
10517080,15:32:28,15:32:28,2440,8,,,,1879.94,0
10517080,15:33:17,15:33:17,2441,9,,,,2115.18,0
10517080,15:33:55,15:33:55,2332,10,,,,2278.78,0
10517080,15:34:14,15:34:14,2333,11,,,,2391.42,0
10517080,15:35:04,15:35:04,2334,12,,,,2633.25,0
10517080,15:35:16,15:35:16,2442,13,,,,2693.72,0
10517080,15:35:38,15:35:38,2443,14,,,,2829.88,0
10517080,15:36:40,15:36:40,2444,15,,,,3089.82,0
10517080,15:38:00,15:38:00,2445,16,,,,3561.98,
10517080,15:38:12,15:38:12,2446,17,,,,3821.33,0
10517080,15:38:20,15:38:20,91,18,,,,4039.44,0
10517080,15:39:00,15:39:00,10159,19,,,,4938.19,
11218020,13:27:00,13:27:00,2128,1,,,1,0,
11218020,13:28:21,13:28:21,2433,2,,,,502.51,0
11218020,13:28:48,13:28:48,2434,3,,,,632.1,0
11218020,13:29:50,13:29:50,2435,4,,,,952.96,0
11218020,13:30:21,13:30:21,2436,5,,,,1115.06,0
11218020,13:30:55,13:30:55,2437,6,,,,1281.03,0
11218020,13:32:08,13:32:08,2438,7,,,,1687.06,0
11218020,13:32:56,13:32:56,2440,8,,,,1879.94,0
11218020,13:33:41,13:33:41,2441,9,,,,2115.18,0
11218020,13:34:15,13:34:15,2332,10,,,,2278.78,0
11218020,13:34:33,13:34:33,2333,11,,,,2391.42,0
11218020,13:35:18,13:35:18,2334,12,,,,2633.25,0
11218020,13:35:30,13:35:30,2442,13,,,,2693.72,0
11218020,13:35:50,13:35:50,2443,14,,,,2829.88,0
11218020,13:36:47,13:36:47,2444,15,,,,3089.82,0
11218020,13:38:00,13:38:00,2445,16,,,,3561.98,
11218020,13:38:12,13:38:12,2446,17,,,,3821.33,0
11218020,13:38:20,13:38:20,91,18,,,,4039.44,0
11218020,13:39:00,13:39:00,10159,19,,,,4938.19,
11218030,13:27:00,13:27:00,2128,1,,,1,0,
11218030,13:28:21,13:28:21,2433,2,,,,502.51,0
11218030,13:28:48,13:28:48,2434,3,,,,632.1,0
11218030,13:29:50,13:29:50,2435,4,,,,952.96,0
11218030,13:30:21,13:30:21,2436,5,,,,1115.06,0
11218030,13:30:55,13:30:55,2437,6,,,,1281.03,0
11218030,13:32:08,13:32:08,2438,7,,,,1687.06,0
11218030,13:32:56,13:32:56,2440,8,,,,1879.94,0
11218030,13:33:41,13:33:41,2441,9,,,,2115.18,0
11218030,13:34:15,13:34:15,2332,10,,,,2278.78,0
11218030,13:34:33,13:34:33,2333,11,,,,2391.42,0
11218030,13:35:18,13:35:18,2334,12,,,,2633.25,0
11218030,13:35:30,13:35:30,2442,13,,,,2693.72,0
11218030,13:35:50,13:35:50,2443,14,,,,2829.88,0
11218030,13:36:47,13:36:47,2444,15,,,,3089.82,0
11218030,13:38:00,13:38:00,2445,16,,,,3561.98,
11218030,13:38:12,13:38:12,2446,17,,,,3821.33,0
11218030,13:38:20,13:38:20,91,18,,,,4039.44,0
11218030,13:39:00,13:39:00,10159,19,,,,4938.19,
11218040,13:27:00,13:27:00,2128,1,,,1,0,
11218040,13:28:21,13:28:21,2433,2,,,,502.51,0
11218040,13:28:48,13:28:48,2434,3,,,,632.1,0
11218040,13:29:50,13:29:50,2435,4,,,,952.96,0
11218040,13:30:21,13:30:21,2436,5,,,,1115.06,0
11218040,13:30:55,13:30:55,2437,6,,,,1281.03,0
11218040,13:32:08,13:32:08,2438,7,,,,1687.06,0
11218040,13:32:56,13:32:56,2440,8,,,,1879.94,0
11218040,13:33:41,13:33:41,2441,9,,,,2115.18,0
11218040,13:34:15,13:34:15,2332,10,,,,2278.78,0
11218040,13:34:33,13:34:33,2333,11,,,,2391.42,0
11218040,13:35:18,13:35:18,2334,12,,,,2633.25,0
11218040,13:35:30,13:35:30,2442,13,,,,2693.72,0
11218040,13:35:50,13:35:50,2443,14,,,,2829.88,0
11218040,13:36:47,13:36:47,2444,15,,,,3089.82,0
11218040,13:38:00,13:38:00,2445,16,,,,3561.98,
11218040,13:38:12,13:38:12,2446,17,,,,3821.33,0
11218040,13:38:20,13:38:20,91,18,,,,4039.44,0
11218040,13:39:00,13:39:00,10159,19,,,,4938.19,
11218050,13:27:00,13:27:00,2128,1,,,1,0,
11218050,13:28:21,13:28:21,2433,2,,,,502.51,0
11218050,13:28:48,13:28:48,2434,3,,,,632.1,0
11218050,13:29:50,13:29:50,2435,4,,,,952.96,0
11218050,13:30:21,13:30:21,2436,5,,,,1115.06,0
11218050,13:30:55,13:30:55,2437,6,,,,1281.03,0
11218050,13:32:08,13:32:08,2438,7,,,,1687.06,0
11218050,13:32:56,13:32:56,2440,8,,,,1879.94,0
11218050,13:33:41,13:33:41,2441,9,,,,2115.18,0
11218050,13:34:15,13:34:15,2332,10,,,,2278.78,0
11218050,13:34:33,13:34:33,2333,11,,,,2391.42,0
11218050,13:35:18,13:35:18,2334,12,,,,2633.25,0
11218050,13:35:30,13:35:30,2442,13,,,,2693.72,0
11218050,13:35:50,13:35:50,2443,14,,,,2829.88,0
11218050,13:36:47,13:36:47,2444,15,,,,3089.82,0
11218050,13:38:00,13:38:00,2445,16,,,,3561.98,
11218050,13:38:12,13:38:12,2446,17,,,,3821.33,0
11218050,13:38:20,13:38:20,91,18,,,,4039.44,0
11218050,13:39:00,13:39:00,10159,19,,,,4938.19,
11218060,13:27:00,13:27:00,2128,1,,,1,0,
11218060,13:28:21,13:28:21,2433,2,,,,502.51,0
11218060,13:28:48,13:28:48,2434,3,,,,632.1,0
11218060,13:29:50,13:29:50,2435,4,,,,952.96,0
11218060,13:30:21,13:30:21,2436,5,,,,1115.06,0
11218060,13:30:55,13:30:55,2437,6,,,,1281.03,0
11218060,13:32:08,13:32:08,2438,7,,,,1687.06,0
11218060,13:32:56,13:32:56,2440,8,,,,1879.94,0
11218060,13:33:41,13:33:41,2441,9,,,,2115.18,0
11218060,13:34:15,13:34:15,2332,10,,,,2278.78,0
11218060,13:34:33,13:34:33,2333,11,,,,2391.42,0
11218060,13:35:18,13:35:18,2334,12,,,,2633.25,0
11218060,13:35:30,13:35:30,2442,13,,,,2693.72,0
11218060,13:35:50,13:35:50,2443,14,,,,2829.88,0
11218060,13:36:47,13:36:47,2444,15,,,,3089.82,0
11218060,13:38:00,13:38:00,2445,16,,,,3561.98,
11218060,13:38:12,13:38:12,2446,17,,,,3821.33,0
11218060,13:38:20,13:38:20,91,18,,,,4039.44,0
11218060,13:39:00,13:39:00,10159,19,,,,4938.19,
11218080,13:27:00,13:27:00,2128,1,,,1,0,
11218080,13:28:21,13:28:21,2433,2,,,,502.51,0
11218080,13:28:48,13:28:48,2434,3,,,,632.1,0
11218080,13:29:50,13:29:50,2435,4,,,,952.96,0
11218080,13:30:21,13:30:21,2436,5,,,,1115.06,0
11218080,13:30:55,13:30:55,2437,6,,,,1281.03,0
11218080,13:32:08,13:32:08,2438,7,,,,1687.06,0
11218080,13:32:56,13:32:56,2440,8,,,,1879.94,0
11218080,13:33:41,13:33:41,2441,9,,,,2115.18,0
11218080,13:34:15,13:34:15,2332,10,,,,2278.78,0
11218080,13:34:33,13:34:33,2333,11,,,,2391.42,0
11218080,13:35:18,13:35:18,2334,12,,,,2633.25,0
11218080,13:35:30,13:35:30,2442,13,,,,2693.72,0
11218080,13:35:50,13:35:50,2443,14,,,,2829.88,0
11218080,13:36:47,13:36:47,2444,15,,,,3089.82,0
11218080,13:38:00,13:38:00,2445,16,,,,3561.98,
11218080,13:38:12,13:38:12,2446,17,,,,3821.33,0
11218080,13:38:20,13:38:20,91,18,,,,4039.44,0
11218080,13:39:00,13:39:00,10159,19,,,,4938.19,
11879020,19:26:00,19:26:00,2128,1,,,1,0,
11879020,19:27:21,19:27:21,2433,2,,,,502.51,0
11879020,19:27:48,19:27:48,2434,3,,,,632.1,0
11879020,19:28:50,19:28:50,2435,4,,,,952.96,0
11879020,19:29:21,19:29:21,2436,5,,,,1115.06,0
11879020,19:29:55,19:29:55,2437,6,,,,1281.03,0
11879020,19:31:08,19:31:08,2438,7,,,,1687.06,0
11879020,19:31:56,19:31:56,2440,8,,,,1879.94,0
11879020,19:32:41,19:32:41,2441,9,,,,2115.18,0
11879020,19:33:15,19:33:15,2332,10,,,,2278.78,0
11879020,19:33:33,19:33:33,2333,11,,,,2391.42,0
11879020,19:34:18,19:34:18,2334,12,,,,2633.25,0
11879020,19:34:30,19:34:30,2442,13,,,,2693.72,0
11879020,19:34:50,19:34:50,2443,14,,,,2829.88,0
11879020,19:35:47,19:35:47,2444,15,,,,3089.82,0
11879020,19:37:00,19:37:00,2445,16,,,,3561.98,
11879020,19:37:12,19:37:12,2446,17,,,,3821.33,0
11879020,19:37:20,19:37:20,91,18,,,,4039.44,0
11879020,19:38:00,19:38:00,10159,19,,,,4938.19,
11879030,19:26:00,19:26:00,2128,1,,,1,0,
11879030,19:27:21,19:27:21,2433,2,,,,502.51,0
11879030,19:27:48,19:27:48,2434,3,,,,632.1,0
11879030,19:28:50,19:28:50,2435,4,,,,952.96,0
11879030,19:29:21,19:29:21,2436,5,,,,1115.06,0
11879030,19:29:55,19:29:55,2437,6,,,,1281.03,0
11879030,19:31:08,19:31:08,2438,7,,,,1687.06,0
11879030,19:31:56,19:31:56,2440,8,,,,1879.94,0
11879030,19:32:41,19:32:41,2441,9,,,,2115.18,0
11879030,19:33:15,19:33:15,2332,10,,,,2278.78,0
11879030,19:33:33,19:33:33,2333,11,,,,2391.42,0
11879030,19:34:18,19:34:18,2334,12,,,,2633.25,0
11879030,19:34:30,19:34:30,2442,13,,,,2693.72,0
11879030,19:34:50,19:34:50,2443,14,,,,2829.88,0
11879030,19:35:47,19:35:47,2444,15,,,,3089.82,0
11879030,19:37:00,19:37:00,2445,16,,,,3561.98,
11879030,19:37:12,19:37:12,2446,17,,,,3821.33,0
11879030,19:37:20,19:37:20,91,18,,,,4039.44,0
11879030,19:38:00,19:38:00,10159,19,,,,4938.19,
11879040,19:26:00,19:26:00,2128,1,,,1,0,
11879040,19:27:21,19:27:21,2433,2,,,,502.51,0
11879040,19:27:48,19:27:48,2434,3,,,,632.1,0
11879040,19:28:50,19:28:50,2435,4,,,,952.96,0
11879040,19:29:21,19:29:21,2436,5,,,,1115.06,0
11879040,19:29:55,19:29:55,2437,6,,,,1281.03,0
11879040,19:31:08,19:31:08,2438,7,,,,1687.06,0
11879040,19:31:56,19:31:56,2440,8,,,,1879.94,0
11879040,19:32:41,19:32:41,2441,9,,,,2115.18,0
11879040,19:33:15,19:33:15,2332,10,,,,2278.78,0
11879040,19:33:33,19:33:33,2333,11,,,,2391.42,0
11879040,19:34:18,19:34:18,2334,12,,,,2633.25,0
11879040,19:34:30,19:34:30,2442,13,,,,2693.72,0
11879040,19:34:50,19:34:50,2443,14,,,,2829.88,0
11879040,19:35:47,19:35:47,2444,15,,,,3089.82,0
11879040,19:37:00,19:37:00,2445,16,,,,3561.98,
11879040,19:37:12,19:37:12,2446,17,,,,3821.33,0
11879040,19:37:20,19:37:20,91,18,,,,4039.44,0
11879040,19:38:00,19:38:00,10159,19,,,,4938.19,
11879050,19:26:00,19:26:00,2128,1,,,1,0,
11879050,19:27:21,19:27:21,2433,2,,,,502.51,0
11879050,19:27:48,19:27:48,2434,3,,,,632.1,0
11879050,19:28:50,19:28:50,2435,4,,,,952.96,0
11879050,19:29:21,19:29:21,2436,5,,,,1115.06,0
11879050,19:29:55,19:29:55,2437,6,,,,1281.03,0
11879050,19:31:08,19:31:08,2438,7,,,,1687.06,0
11879050,19:31:56,19:31:56,2440,8,,,,1879.94,0
11879050,19:32:41,19:32:41,2441,9,,,,2115.18,0
11879050,19:33:15,19:33:15,2332,10,,,,2278.78,0
11879050,19:33:33,19:33:33,2333,11,,,,2391.42,0
11879050,19:34:18,19:34:18,2334,12,,,,2633.25,0
11879050,19:34:30,19:34:30,2442,13,,,,2693.72,0
11879050,19:34:50,19:34:50,2443,14,,,,2829.88,0
11879050,19:35:47,19:35:47,2444,15,,,,3089.82,0
11879050,19:37:00,19:37:00,2445,16,,,,3561.98,
11879050,19:37:12,19:37:12,2446,17,,,,3821.33,0
11879050,19:37:20,19:37:20,91,18,,,,4039.44,0
11879050,19:38:00,19:38:00,10159,19,,,,4938.19,
11879060,19:26:00,19:26:00,2128,1,,,1,0,
11879060,19:27:21,19:27:21,2433,2,,,,502.51,0
11879060,19:27:48,19:27:48,2434,3,,,,632.1,0
11879060,19:28:50,19:28:50,2435,4,,,,952.96,0
11879060,19:29:21,19:29:21,2436,5,,,,1115.06,0
11879060,19:29:55,19:29:55,2437,6,,,,1281.03,0
11879060,19:31:08,19:31:08,2438,7,,,,1687.06,0
11879060,19:31:56,19:31:56,2440,8,,,,1879.94,0
11879060,19:32:41,19:32:41,2441,9,,,,2115.18,0
11879060,19:33:15,19:33:15,2332,10,,,,2278.78,0
11879060,19:33:33,19:33:33,2333,11,,,,2391.42,0
11879060,19:34:18,19:34:18,2334,12,,,,2633.25,0
11879060,19:34:30,19:34:30,2442,13,,,,2693.72,0
11879060,19:34:50,19:34:50,2443,14,,,,2829.88,0
11879060,19:35:47,19:35:47,2444,15,,,,3089.82,0
11879060,19:37:00,19:37:00,2445,16,,,,3561.98,
11879060,19:37:12,19:37:12,2446,17,,,,3821.33,0
11879060,19:37:20,19:37:20,91,18,,,,4039.44,0
11879060,19:38:00,19:38:00,10159,19,,,,4938.19,
11879080,19:26:00,19:26:00,2128,1,,,1,0,
11879080,19:27:21,19:27:21,2433,2,,,,502.51,0
11879080,19:27:48,19:27:48,2434,3,,,,632.1,0
11879080,19:28:50,19:28:50,2435,4,,,,952.96,0
11879080,19:29:21,19:29:21,2436,5,,,,1115.06,0
11879080,19:29:55,19:29:55,2437,6,,,,1281.03,0
11879080,19:31:08,19:31:08,2438,7,,,,1687.06,0
11879080,19:31:56,19:31:56,2440,8,,,,1879.94,0
11879080,19:32:41,19:32:41,2441,9,,,,2115.18,0
11879080,19:33:15,19:33:15,2332,10,,,,2278.78,0
11879080,19:33:33,19:33:33,2333,11,,,,2391.42,0
11879080,19:34:18,19:34:18,2334,12,,,,2633.25,0
11879080,19:34:30,19:34:30,2442,13,,,,2693.72,0
11879080,19:34:50,19:34:50,2443,14,,,,2829.88,0
11879080,19:35:47,19:35:47,2444,15,,,,3089.82,0
11879080,19:37:00,19:37:00,2445,16,,,,3561.98,
11879080,19:37:12,19:37:12,2446,17,,,,3821.33,0
11879080,19:37:20,19:37:20,91,18,,,,4039.44,0
11879080,19:38:00,19:38:00,10159,19,,,,4938.19,
13748010,14:29:00,14:29:00,2128,1,,,1,0,
13748010,14:30:29,14:30:29,2433,2,,,,502.51,0
13748010,14:30:58,14:30:58,2434,3,,,,632.1,0
13748010,14:32:05,14:32:05,2435,4,,,,952.96,0
13748010,14:32:40,14:32:40,2436,5,,,,1115.06,0
13748010,14:33:17,14:33:17,2437,6,,,,1281.03,0
13748010,14:34:36,14:34:36,2438,7,,,,1687.06,0
13748010,14:35:28,14:35:28,2440,8,,,,1879.94,0
13748010,14:36:17,14:36:17,2441,9,,,,2115.18,0
13748010,14:36:55,14:36:55,2332,10,,,,2278.78,0
13748010,14:37:14,14:37:14,2333,11,,,,2391.42,0
13748010,14:38:04,14:38:04,2334,12,,,,2633.25,0
13748010,14:38:16,14:38:16,2442,13,,,,2693.72,0
13748010,14:38:38,14:38:38,2443,14,,,,2829.88,0
13748010,14:39:40,14:39:40,2444,15,,,,3089.82,0
13748010,14:41:00,14:41:00,2445,16,,,,3561.98,
13748010,14:42:04,14:42:04,2446,17,,,,3821.33,0
13748010,14:42:44,14:42:44,91,18,,,,4039.44,0
13748010,14:46:00,14:46:00,10159,19,,,,4938.19,
13748100,14:29:00,14:29:00,2128,1,,,1,0,
13748100,14:30:29,14:30:29,2433,2,,,,502.51,0
13748100,14:30:58,14:30:58,2434,3,,,,632.1,0
13748100,14:32:05,14:32:05,2435,4,,,,952.96,0
13748100,14:32:40,14:32:40,2436,5,,,,1115.06,0
13748100,14:33:17,14:33:17,2437,6,,,,1281.03,0
13748100,14:34:36,14:34:36,2438,7,,,,1687.06,0
13748100,14:35:28,14:35:28,2440,8,,,,1879.94,0
13748100,14:36:17,14:36:17,2441,9,,,,2115.18,0
13748100,14:36:55,14:36:55,2332,10,,,,2278.78,0
13748100,14:37:14,14:37:14,2333,11,,,,2391.42,0
13748100,14:38:04,14:38:04,2334,12,,,,2633.25,0
13748100,14:38:16,14:38:16,2442,13,,,,2693.72,0
13748100,14:38:38,14:38:38,2443,14,,,,2829.88,0
13748100,14:39:40,14:39:40,2444,15,,,,3089.82,0
13748100,14:41:00,14:41:00,2445,16,,,,3561.98,
13748100,14:42:04,14:42:04,2446,17,,,,3821.33,0
13748100,14:42:44,14:42:44,91,18,,,,4039.44,0
13748100,14:46:00,14:46:00,10159,19,,,,4938.19,
13748110,14:29:00,14:29:00,2128,1,,,1,0,
13748110,14:30:29,14:30:29,2433,2,,,,502.51,0
13748110,14:30:58,14:30:58,2434,3,,,,632.1,0
13748110,14:32:05,14:32:05,2435,4,,,,952.96,0
13748110,14:32:40,14:32:40,2436,5,,,,1115.06,0
13748110,14:33:17,14:33:17,2437,6,,,,1281.03,0
13748110,14:34:36,14:34:36,2438,7,,,,1687.06,0
13748110,14:35:28,14:35:28,2440,8,,,,1879.94,0
13748110,14:36:17,14:36:17,2441,9,,,,2115.18,0
13748110,14:36:55,14:36:55,2332,10,,,,2278.78,0
13748110,14:37:14,14:37:14,2333,11,,,,2391.42,0
13748110,14:38:04,14:38:04,2334,12,,,,2633.25,0
13748110,14:38:16,14:38:16,2442,13,,,,2693.72,0
13748110,14:38:38,14:38:38,2443,14,,,,2829.88,0
13748110,14:39:40,14:39:40,2444,15,,,,3089.82,0
13748110,14:41:00,14:41:00,2445,16,,,,3561.98,
13748110,14:42:04,14:42:04,2446,17,,,,3821.33,0
13748110,14:42:44,14:42:44,91,18,,,,4039.44,0
13748110,14:46:00,14:46:00,10159,19,,,,4938.19,
1500020,17:28:00,17:28:00,2128,1,,,1,0,
1500020,17:29:36,17:29:36,2433,2,,,,502.51,0
1500020,17:30:08,17:30:08,2434,3,,,,632.1,0
1500020,17:31:21,17:31:21,2435,4,,,,952.96,0
1500020,17:31:58,17:31:58,2436,5,,,,1115.06,0
1500020,17:32:38,17:32:38,2437,6,,,,1281.03,0
1500020,17:34:04,17:34:04,2438,7,,,,1687.06,0
1500020,17:35:00,17:35:00,2440,8,,,,1879.94,0
1500020,17:35:54,17:35:54,2441,9,,,,2115.18,0
1500020,17:36:34,17:36:34,2332,10,,,,2278.78,0
1500020,17:36:56,17:36:56,2333,11,,,,2391.42,0
1500020,17:37:49,17:37:49,2334,12,,,,2633.25,0
1500020,17:38:03,17:38:03,2442,13,,,,2693.72,0
1500020,17:38:27,17:38:27,2443,14,,,,2829.88,0
1500020,17:39:34,17:39:34,2444,15,,,,3089.82,0
1500020,17:41:00,17:41:00,2445,16,,,,3561.98,
1500020,17:41:12,17:41:12,2446,17,,,,3821.33,0
1500020,17:41:20,17:41:20,91,18,,,,4039.44,0
1500020,17:42:00,17:42:00,10159,19,,,,4938.19,
1500030,17:28:00,17:28:00,2128,1,,,1,0,
1500030,17:29:36,17:29:36,2433,2,,,,502.51,0
1500030,17:30:08,17:30:08,2434,3,,,,632.1,0
1500030,17:31:21,17:31:21,2435,4,,,,952.96,0
1500030,17:31:58,17:31:58,2436,5,,,,1115.06,0
1500030,17:32:38,17:32:38,2437,6,,,,1281.03,0
1500030,17:34:04,17:34:04,2438,7,,,,1687.06,0
1500030,17:35:00,17:35:00,2440,8,,,,1879.94,0
1500030,17:35:54,17:35:54,2441,9,,,,2115.18,0
1500030,17:36:34,17:36:34,2332,10,,,,2278.78,0
1500030,17:36:56,17:36:56,2333,11,,,,2391.42,0
1500030,17:37:49,17:37:49,2334,12,,,,2633.25,0
1500030,17:38:03,17:38:03,2442,13,,,,2693.72,0
1500030,17:38:27,17:38:27,2443,14,,,,2829.88,0
1500030,17:39:34,17:39:34,2444,15,,,,3089.82,0
1500030,17:41:00,17:41:00,2445,16,,,,3561.98,
1500030,17:41:12,17:41:12,2446,17,,,,3821.33,0
1500030,17:41:20,17:41:20,91,18,,,,4039.44,0
1500030,17:42:00,17:42:00,10159,19,,,,4938.19,
1500040,17:28:00,17:28:00,2128,1,,,1,0,
1500040,17:29:36,17:29:36,2433,2,,,,502.51,0
1500040,17:30:08,17:30:08,2434,3,,,,632.1,0
1500040,17:31:21,17:31:21,2435,4,,,,952.96,0
1500040,17:31:58,17:31:58,2436,5,,,,1115.06,0
1500040,17:32:38,17:32:38,2437,6,,,,1281.03,0
1500040,17:34:04,17:34:04,2438,7,,,,1687.06,0
1500040,17:35:00,17:35:00,2440,8,,,,1879.94,0
1500040,17:35:54,17:35:54,2441,9,,,,2115.18,0
1500040,17:36:34,17:36:34,2332,10,,,,2278.78,0
1500040,17:36:56,17:36:56,2333,11,,,,2391.42,0
1500040,17:37:49,17:37:49,2334,12,,,,2633.25,0
1500040,17:38:03,17:38:03,2442,13,,,,2693.72,0
1500040,17:38:27,17:38:27,2443,14,,,,2829.88,0
1500040,17:39:34,17:39:34,2444,15,,,,3089.82,0
1500040,17:41:00,17:41:00,2445,16,,,,3561.98,
1500040,17:41:12,17:41:12,2446,17,,,,3821.33,0
1500040,17:41:20,17:41:20,91,18,,,,4039.44,0
1500040,17:42:00,17:42:00,10159,19,,,,4938.19,
1500050,17:28:00,17:28:00,2128,1,,,1,0,
1500050,17:29:36,17:29:36,2433,2,,,,502.51,0
1500050,17:30:08,17:30:08,2434,3,,,,632.1,0
1500050,17:31:21,17:31:21,2435,4,,,,952.96,0
1500050,17:31:58,17:31:58,2436,5,,,,1115.06,0
1500050,17:32:38,17:32:38,2437,6,,,,1281.03,0
1500050,17:34:04,17:34:04,2438,7,,,,1687.06,0
1500050,17:35:00,17:35:00,2440,8,,,,1879.94,0
1500050,17:35:54,17:35:54,2441,9,,,,2115.18,0
1500050,17:36:34,17:36:34,2332,10,,,,2278.78,0
1500050,17:36:56,17:36:56,2333,11,,,,2391.42,0
1500050,17:37:49,17:37:49,2334,12,,,,2633.25,0
1500050,17:38:03,17:38:03,2442,13,,,,2693.72,0
1500050,17:38:27,17:38:27,2443,14,,,,2829.88,0
1500050,17:39:34,17:39:34,2444,15,,,,3089.82,0
1500050,17:41:00,17:41:00,2445,16,,,,3561.98,
1500050,17:41:12,17:41:12,2446,17,,,,3821.33,0
1500050,17:41:20,17:41:20,91,18,,,,4039.44,0
1500050,17:42:00,17:42:00,10159,19,,,,4938.19,
1500060,17:28:00,17:28:00,2128,1,,,1,0,
1500060,17:29:36,17:29:36,2433,2,,,,502.51,0
1500060,17:30:08,17:30:08,2434,3,,,,632.1,0
1500060,17:31:21,17:31:21,2435,4,,,,952.96,0
1500060,17:31:58,17:31:58,2436,5,,,,1115.06,0
1500060,17:32:38,17:32:38,2437,6,,,,1281.03,0
1500060,17:34:04,17:34:04,2438,7,,,,1687.06,0
1500060,17:35:00,17:35:00,2440,8,,,,1879.94,0
1500060,17:35:54,17:35:54,2441,9,,,,2115.18,0
1500060,17:36:34,17:36:34,2332,10,,,,2278.78,0
1500060,17:36:56,17:36:56,2333,11,,,,2391.42,0
1500060,17:37:49,17:37:49,2334,12,,,,2633.25,0
1500060,17:38:03,17:38:03,2442,13,,,,2693.72,0
1500060,17:38:27,17:38:27,2443,14,,,,2829.88,0
1500060,17:39:34,17:39:34,2444,15,,,,3089.82,0
1500060,17:41:00,17:41:00,2445,16,,,,3561.98,
1500060,17:41:12,17:41:12,2446,17,,,,3821.33,0
1500060,17:41:20,17:41:20,91,18,,,,4039.44,0
1500060,17:42:00,17:42:00,10159,19,,,,4938.19,
1500080,17:28:00,17:28:00,2128,1,,,1,0,
1500080,17:29:36,17:29:36,2433,2,,,,502.51,0
1500080,17:30:08,17:30:08,2434,3,,,,632.1,0
1500080,17:31:21,17:31:21,2435,4,,,,952.96,0
1500080,17:31:58,17:31:58,2436,5,,,,1115.06,0
1500080,17:32:38,17:32:38,2437,6,,,,1281.03,0
1500080,17:34:04,17:34:04,2438,7,,,,1687.06,0
1500080,17:35:00,17:35:00,2440,8,,,,1879.94,0
1500080,17:35:54,17:35:54,2441,9,,,,2115.18,0
1500080,17:36:34,17:36:34,2332,10,,,,2278.78,0
1500080,17:36:56,17:36:56,2333,11,,,,2391.42,0
1500080,17:37:49,17:37:49,2334,12,,,,2633.25,0
1500080,17:38:03,17:38:03,2442,13,,,,2693.72,0
1500080,17:38:27,17:38:27,2443,14,,,,2829.88,0
1500080,17:39:34,17:39:34,2444,15,,,,3089.82,0
1500080,17:41:00,17:41:00,2445,16,,,,3561.98,
1500080,17:41:12,17:41:12,2446,17,,,,3821.33,0
1500080,17:41:20,17:41:20,91,18,,,,4039.44,0
1500080,17:42:00,17:42:00,10159,19,,,,4938.19,
15970010,16:29:00,16:29:00,2128,1,,,1,0,
15970010,16:30:29,16:30:29,2433,2,,,,502.51,0
15970010,16:30:58,16:30:58,2434,3,,,,632.1,0
15970010,16:32:05,16:32:05,2435,4,,,,952.96,0
15970010,16:32:40,16:32:40,2436,5,,,,1115.06,0
15970010,16:33:17,16:33:17,2437,6,,,,1281.03,0
15970010,16:34:36,16:34:36,2438,7,,,,1687.06,0
15970010,16:35:28,16:35:28,2440,8,,,,1879.94,0
15970010,16:36:17,16:36:17,2441,9,,,,2115.18,0
15970010,16:36:55,16:36:55,2332,10,,,,2278.78,0
15970010,16:37:14,16:37:14,2333,11,,,,2391.42,0
15970010,16:38:04,16:38:04,2334,12,,,,2633.25,0
15970010,16:38:16,16:38:16,2442,13,,,,2693.72,0
15970010,16:38:38,16:38:38,2443,14,,,,2829.88,0
15970010,16:39:40,16:39:40,2444,15,,,,3089.82,0
15970010,16:41:00,16:41:00,2445,16,,,,3561.98,
15970010,16:42:04,16:42:04,2446,17,,,,3821.33,0
15970010,16:42:44,16:42:44,91,18,,,,4039.44,0
15970010,16:46:00,16:46:00,10159,19,,,,4938.19,
15970100,16:29:00,16:29:00,2128,1,,,1,0,
15970100,16:30:29,16:30:29,2433,2,,,,502.51,0
15970100,16:30:58,16:30:58,2434,3,,,,632.1,0
15970100,16:32:05,16:32:05,2435,4,,,,952.96,0
15970100,16:32:40,16:32:40,2436,5,,,,1115.06,0
15970100,16:33:17,16:33:17,2437,6,,,,1281.03,0
15970100,16:34:36,16:34:36,2438,7,,,,1687.06,0
15970100,16:35:28,16:35:28,2440,8,,,,1879.94,0
15970100,16:36:17,16:36:17,2441,9,,,,2115.18,0
15970100,16:36:55,16:36:55,2332,10,,,,2278.78,0
15970100,16:37:14,16:37:14,2333,11,,,,2391.42,0
15970100,16:38:04,16:38:04,2334,12,,,,2633.25,0
15970100,16:38:16,16:38:16,2442,13,,,,2693.72,0
15970100,16:38:38,16:38:38,2443,14,,,,2829.88,0
15970100,16:39:40,16:39:40,2444,15,,,,3089.82,0
15970100,16:41:00,16:41:00,2445,16,,,,3561.98,
15970100,16:42:04,16:42:04,2446,17,,,,3821.33,0
15970100,16:42:44,16:42:44,91,18,,,,4039.44,0
15970100,16:46:00,16:46:00,10159,19,,,,4938.19,
15970110,16:29:00,16:29:00,2128,1,,,1,0,
15970110,16:30:29,16:30:29,2433,2,,,,502.51,0
15970110,16:30:58,16:30:58,2434,3,,,,632.1,0
15970110,16:32:05,16:32:05,2435,4,,,,952.96,0
15970110,16:32:40,16:32:40,2436,5,,,,1115.06,0
15970110,16:33:17,16:33:17,2437,6,,,,1281.03,0
15970110,16:34:36,16:34:36,2438,7,,,,1687.06,0
15970110,16:35:28,16:35:28,2440,8,,,,1879.94,0
15970110,16:36:17,16:36:17,2441,9,,,,2115.18,0
15970110,16:36:55,16:36:55,2332,10,,,,2278.78,0
15970110,16:37:14,16:37:14,2333,11,,,,2391.42,0
15970110,16:38:04,16:38:04,2334,12,,,,2633.25,0
15970110,16:38:16,16:38:16,2442,13,,,,2693.72,0
15970110,16:38:38,16:38:38,2443,14,,,,2829.88,0
15970110,16:39:40,16:39:40,2444,15,,,,3089.82,0
15970110,16:41:00,16:41:00,2445,16,,,,3561.98,
15970110,16:42:04,16:42:04,2446,17,,,,3821.33,0
15970110,16:42:44,16:42:44,91,18,,,,4039.44,0
15970110,16:46:00,16:46:00,10159,19,,,,4938.19,
2394070,12:29:00,12:29:00,2128,1,,,1,0,
2394070,12:30:29,12:30:29,2433,2,,,,502.51,0
2394070,12:30:58,12:30:58,2434,3,,,,632.1,0
2394070,12:32:05,12:32:05,2435,4,,,,952.96,0
2394070,12:32:40,12:32:40,2436,5,,,,1115.06,0
2394070,12:33:17,12:33:17,2437,6,,,,1281.03,0
2394070,12:34:36,12:34:36,2438,7,,,,1687.06,0
2394070,12:35:28,12:35:28,2440,8,,,,1879.94,0
2394070,12:36:17,12:36:17,2441,9,,,,2115.18,0
2394070,12:36:55,12:36:55,2332,10,,,,2278.78,0
2394070,12:37:14,12:37:14,2333,11,,,,2391.42,0
2394070,12:38:04,12:38:04,2334,12,,,,2633.25,0
2394070,12:38:16,12:38:16,2442,13,,,,2693.72,0
2394070,12:38:38,12:38:38,2443,14,,,,2829.88,0
2394070,12:39:40,12:39:40,2444,15,,,,3089.82,0
2394070,12:41:00,12:41:00,2445,16,,,,3561.98,
2394070,12:42:04,12:42:04,2446,17,,,,3821.33,0
2394070,12:42:44,12:42:44,91,18,,,,4039.44,0
2394070,12:46:00,12:46:00,10159,19,,,,4938.19,
2394090,12:29:00,12:29:00,2128,1,,,1,0,
2394090,12:30:29,12:30:29,2433,2,,,,502.51,0
2394090,12:30:58,12:30:58,2434,3,,,,632.1,0
2394090,12:32:05,12:32:05,2435,4,,,,952.96,0
2394090,12:32:40,12:32:40,2436,5,,,,1115.06,0
2394090,12:33:17,12:33:17,2437,6,,,,1281.03,0
2394090,12:34:36,12:34:36,2438,7,,,,1687.06,0
2394090,12:35:28,12:35:28,2440,8,,,,1879.94,0
2394090,12:36:17,12:36:17,2441,9,,,,2115.18,0
2394090,12:36:55,12:36:55,2332,10,,,,2278.78,0
2394090,12:37:14,12:37:14,2333,11,,,,2391.42,0
2394090,12:38:04,12:38:04,2334,12,,,,2633.25,0
2394090,12:38:16,12:38:16,2442,13,,,,2693.72,0
2394090,12:38:38,12:38:38,2443,14,,,,2829.88,0
2394090,12:39:40,12:39:40,2444,15,,,,3089.82,0
2394090,12:41:00,12:41:00,2445,16,,,,3561.98,
2394090,12:42:04,12:42:04,2446,17,,,,3821.33,0
2394090,12:42:44,12:42:44,91,18,,,,4039.44,0
2394090,12:46:00,12:46:00,10159,19,,,,4938.19,
352070,10:29:00,10:29:00,2128,1,,,1,0,
352070,10:30:29,10:30:29,2433,2,,,,502.51,0
352070,10:30:58,10:30:58,2434,3,,,,632.1,0
352070,10:32:05,10:32:05,2435,4,,,,952.96,0
352070,10:32:40,10:32:40,2436,5,,,,1115.06,0
352070,10:33:17,10:33:17,2437,6,,,,1281.03,0
352070,10:34:36,10:34:36,2438,7,,,,1687.06,0
352070,10:35:28,10:35:28,2440,8,,,,1879.94,0
352070,10:36:17,10:36:17,2441,9,,,,2115.18,0
352070,10:36:55,10:36:55,2332,10,,,,2278.78,0
352070,10:37:14,10:37:14,2333,11,,,,2391.42,0
352070,10:38:04,10:38:04,2334,12,,,,2633.25,0
352070,10:38:16,10:38:16,2442,13,,,,2693.72,0
352070,10:38:38,10:38:38,2443,14,,,,2829.88,0
352070,10:39:40,10:39:40,2444,15,,,,3089.82,0
352070,10:41:00,10:41:00,2445,16,,,,3561.98,
352070,10:42:04,10:42:04,2446,17,,,,3821.33,0
352070,10:42:44,10:42:44,91,18,,,,4039.44,0
352070,10:46:00,10:46:00,10159,19,,,,4938.19,
352090,10:29:00,10:29:00,2128,1,,,1,0,
352090,10:30:29,10:30:29,2433,2,,,,502.51,0
352090,10:30:58,10:30:58,2434,3,,,,632.1,0
352090,10:32:05,10:32:05,2435,4,,,,952.96,0
352090,10:32:40,10:32:40,2436,5,,,,1115.06,0
352090,10:33:17,10:33:17,2437,6,,,,1281.03,0
352090,10:34:36,10:34:36,2438,7,,,,1687.06,0
352090,10:35:28,10:35:28,2440,8,,,,1879.94,0
352090,10:36:17,10:36:17,2441,9,,,,2115.18,0
352090,10:36:55,10:36:55,2332,10,,,,2278.78,0
352090,10:37:14,10:37:14,2333,11,,,,2391.42,0
352090,10:38:04,10:38:04,2334,12,,,,2633.25,0
352090,10:38:16,10:38:16,2442,13,,,,2693.72,0
352090,10:38:38,10:38:38,2443,14,,,,2829.88,0
352090,10:39:40,10:39:40,2444,15,,,,3089.82,0
352090,10:41:00,10:41:00,2445,16,,,,3561.98,
352090,10:42:04,10:42:04,2446,17,,,,3821.33,0
352090,10:42:44,10:42:44,91,18,,,,4039.44,0
352090,10:46:00,10:46:00,10159,19,,,,4938.19,
415070,16:29:00,16:29:00,2128,1,,,1,0,
415070,16:30:29,16:30:29,2433,2,,,,502.51,0
415070,16:30:58,16:30:58,2434,3,,,,632.1,0
415070,16:32:05,16:32:05,2435,4,,,,952.96,0
415070,16:32:40,16:32:40,2436,5,,,,1115.06,0
415070,16:33:17,16:33:17,2437,6,,,,1281.03,0
415070,16:34:36,16:34:36,2438,7,,,,1687.06,0
415070,16:35:28,16:35:28,2440,8,,,,1879.94,0
415070,16:36:17,16:36:17,2441,9,,,,2115.18,0
415070,16:36:55,16:36:55,2332,10,,,,2278.78,0
415070,16:37:14,16:37:14,2333,11,,,,2391.42,0
415070,16:38:04,16:38:04,2334,12,,,,2633.25,0
415070,16:38:16,16:38:16,2442,13,,,,2693.72,0
415070,16:38:38,16:38:38,2443,14,,,,2829.88,0
415070,16:39:40,16:39:40,2444,15,,,,3089.82,0
415070,16:41:00,16:41:00,2445,16,,,,3561.98,
415070,16:42:04,16:42:04,2446,17,,,,3821.33,0
415070,16:42:44,16:42:44,91,18,,,,4039.44,0
415070,16:46:00,16:46:00,10159,19,,,,4938.19,
415090,16:29:00,16:29:00,2128,1,,,1,0,
415090,16:30:29,16:30:29,2433,2,,,,502.51,0
415090,16:30:58,16:30:58,2434,3,,,,632.1,0
415090,16:32:05,16:32:05,2435,4,,,,952.96,0
415090,16:32:40,16:32:40,2436,5,,,,1115.06,0
415090,16:33:17,16:33:17,2437,6,,,,1281.03,0
415090,16:34:36,16:34:36,2438,7,,,,1687.06,0
415090,16:35:28,16:35:28,2440,8,,,,1879.94,0
415090,16:36:17,16:36:17,2441,9,,,,2115.18,0
415090,16:36:55,16:36:55,2332,10,,,,2278.78,0
415090,16:37:14,16:37:14,2333,11,,,,2391.42,0
415090,16:38:04,16:38:04,2334,12,,,,2633.25,0
415090,16:38:16,16:38:16,2442,13,,,,2693.72,0
415090,16:38:38,16:38:38,2443,14,,,,2829.88,0
415090,16:39:40,16:39:40,2444,15,,,,3089.82,0
415090,16:41:00,16:41:00,2445,16,,,,3561.98,
415090,16:42:04,16:42:04,2446,17,,,,3821.33,0
415090,16:42:44,16:42:44,91,18,,,,4039.44,0
415090,16:46:00,16:46:00,10159,19,,,,4938.19,
5009020,12:30:00,12:30:00,2128,1,,,1,0,
5009020,12:31:21,12:31:21,2433,2,,,,502.51,0
5009020,12:31:48,12:31:48,2434,3,,,,632.1,0
5009020,12:32:50,12:32:50,2435,4,,,,952.96,0
5009020,12:33:21,12:33:21,2436,5,,,,1115.06,0
5009020,12:33:55,12:33:55,2437,6,,,,1281.03,0
5009020,12:35:08,12:35:08,2438,7,,,,1687.06,0
5009020,12:35:56,12:35:56,2440,8,,,,1879.94,0
5009020,12:36:41,12:36:41,2441,9,,,,2115.18,0
5009020,12:37:15,12:37:15,2332,10,,,,2278.78,0
5009020,12:37:33,12:37:33,2333,11,,,,2391.42,0
5009020,12:38:18,12:38:18,2334,12,,,,2633.25,0
5009020,12:38:30,12:38:30,2442,13,,,,2693.72,0
5009020,12:38:50,12:38:50,2443,14,,,,2829.88,0
5009020,12:39:47,12:39:47,2444,15,,,,3089.82,0
5009020,12:41:00,12:41:00,2445,16,,,,3561.98,
5009020,12:41:12,12:41:12,2446,17,,,,3821.33,0
5009020,12:41:20,12:41:20,91,18,,,,4039.44,0
5009020,12:42:00,12:42:00,10159,19,,,,4938.19,
5009030,12:30:00,12:30:00,2128,1,,,1,0,
5009030,12:31:21,12:31:21,2433,2,,,,502.51,0
5009030,12:31:48,12:31:48,2434,3,,,,632.1,0
5009030,12:32:50,12:32:50,2435,4,,,,952.96,0
5009030,12:33:21,12:33:21,2436,5,,,,1115.06,0
5009030,12:33:55,12:33:55,2437,6,,,,1281.03,0
5009030,12:35:08,12:35:08,2438,7,,,,1687.06,0
5009030,12:35:56,12:35:56,2440,8,,,,1879.94,0
5009030,12:36:41,12:36:41,2441,9,,,,2115.18,0
5009030,12:37:15,12:37:15,2332,10,,,,2278.78,0
5009030,12:37:33,12:37:33,2333,11,,,,2391.42,0
5009030,12:38:18,12:38:18,2334,12,,,,2633.25,0
5009030,12:38:30,12:38:30,2442,13,,,,2693.72,0
5009030,12:38:50,12:38:50,2443,14,,,,2829.88,0
5009030,12:39:47,12:39:47,2444,15,,,,3089.82,0
5009030,12:41:00,12:41:00,2445,16,,,,3561.98,
5009030,12:41:12,12:41:12,2446,17,,,,3821.33,0
5009030,12:41:20,12:41:20,91,18,,,,4039.44,0
5009030,12:42:00,12:42:00,10159,19,,,,4938.19,
5009040,12:30:00,12:30:00,2128,1,,,1,0,
5009040,12:31:21,12:31:21,2433,2,,,,502.51,0
5009040,12:31:48,12:31:48,2434,3,,,,632.1,0
5009040,12:32:50,12:32:50,2435,4,,,,952.96,0
5009040,12:33:21,12:33:21,2436,5,,,,1115.06,0
5009040,12:33:55,12:33:55,2437,6,,,,1281.03,0
5009040,12:35:08,12:35:08,2438,7,,,,1687.06,0
5009040,12:35:56,12:35:56,2440,8,,,,1879.94,0
5009040,12:36:41,12:36:41,2441,9,,,,2115.18,0
5009040,12:37:15,12:37:15,2332,10,,,,2278.78,0
5009040,12:37:33,12:37:33,2333,11,,,,2391.42,0
5009040,12:38:18,12:38:18,2334,12,,,,2633.25,0
5009040,12:38:30,12:38:30,2442,13,,,,2693.72,0
5009040,12:38:50,12:38:50,2443,14,,,,2829.88,0
5009040,12:39:47,12:39:47,2444,15,,,,3089.82,0
5009040,12:41:00,12:41:00,2445,16,,,,3561.98,
5009040,12:41:12,12:41:12,2446,17,,,,3821.33,0
5009040,12:41:20,12:41:20,91,18,,,,4039.44,0
5009040,12:42:00,12:42:00,10159,19,,,,4938.19,
5009050,12:30:00,12:30:00,2128,1,,,1,0,
5009050,12:31:21,12:31:21,2433,2,,,,502.51,0
5009050,12:31:48,12:31:48,2434,3,,,,632.1,0
5009050,12:32:50,12:32:50,2435,4,,,,952.96,0
5009050,12:33:21,12:33:21,2436,5,,,,1115.06,0
5009050,12:33:55,12:33:55,2437,6,,,,1281.03,0
5009050,12:35:08,12:35:08,2438,7,,,,1687.06,0
5009050,12:35:56,12:35:56,2440,8,,,,1879.94,0
5009050,12:36:41,12:36:41,2441,9,,,,2115.18,0
5009050,12:37:15,12:37:15,2332,10,,,,2278.78,0
5009050,12:37:33,12:37:33,2333,11,,,,2391.42,0
5009050,12:38:18,12:38:18,2334,12,,,,2633.25,0
5009050,12:38:30,12:38:30,2442,13,,,,2693.72,0
5009050,12:38:50,12:38:50,2443,14,,,,2829.88,0
5009050,12:39:47,12:39:47,2444,15,,,,3089.82,0
5009050,12:41:00,12:41:00,2445,16,,,,3561.98,
5009050,12:41:12,12:41:12,2446,17,,,,3821.33,0
5009050,12:41:20,12:41:20,91,18,,,,4039.44,0
5009050,12:42:00,12:42:00,10159,19,,,,4938.19,
5009060,12:30:00,12:30:00,2128,1,,,1,0,
5009060,12:31:21,12:31:21,2433,2,,,,502.51,0
5009060,12:31:48,12:31:48,2434,3,,,,632.1,0
5009060,12:32:50,12:32:50,2435,4,,,,952.96,0
5009060,12:33:21,12:33:21,2436,5,,,,1115.06,0
5009060,12:33:55,12:33:55,2437,6,,,,1281.03,0
5009060,12:35:08,12:35:08,2438,7,,,,1687.06,0
5009060,12:35:56,12:35:56,2440,8,,,,1879.94,0
5009060,12:36:41,12:36:41,2441,9,,,,2115.18,0
5009060,12:37:15,12:37:15,2332,10,,,,2278.78,0
5009060,12:37:33,12:37:33,2333,11,,,,2391.42,0
5009060,12:38:18,12:38:18,2334,12,,,,2633.25,0
5009060,12:38:30,12:38:30,2442,13,,,,2693.72,0
5009060,12:38:50,12:38:50,2443,14,,,,2829.88,0
5009060,12:39:47,12:39:47,2444,15,,,,3089.82,0
5009060,12:41:00,12:41:00,2445,16,,,,3561.98,
5009060,12:41:12,12:41:12,2446,17,,,,3821.33,0
5009060,12:41:20,12:41:20,91,18,,,,4039.44,0
5009060,12:42:00,12:42:00,10159,19,,,,4938.19,
5009080,12:30:00,12:30:00,2128,1,,,1,0,
5009080,12:31:21,12:31:21,2433,2,,,,502.51,0
5009080,12:31:48,12:31:48,2434,3,,,,632.1,0
5009080,12:32:50,12:32:50,2435,4,,,,952.96,0
5009080,12:33:21,12:33:21,2436,5,,,,1115.06,0
5009080,12:33:55,12:33:55,2437,6,,,,1281.03,0
5009080,12:35:08,12:35:08,2438,7,,,,1687.06,0
5009080,12:35:56,12:35:56,2440,8,,,,1879.94,0
5009080,12:36:41,12:36:41,2441,9,,,,2115.18,0
5009080,12:37:15,12:37:15,2332,10,,,,2278.78,0
5009080,12:37:33,12:37:33,2333,11,,,,2391.42,0
5009080,12:38:18,12:38:18,2334,12,,,,2633.25,0
5009080,12:38:30,12:38:30,2442,13,,,,2693.72,0
5009080,12:38:50,12:38:50,2443,14,,,,2829.88,0
5009080,12:39:47,12:39:47,2444,15,,,,3089.82,0
5009080,12:41:00,12:41:00,2445,16,,,,3561.98,
5009080,12:41:12,12:41:12,2446,17,,,,3821.33,0
5009080,12:41:20,12:41:20,91,18,,,,4039.44,0
5009080,12:42:00,12:42:00,10159,19,,,,4938.19,
6240010,12:29:00,12:29:00,2128,1,,,1,0,
6240010,12:30:29,12:30:29,2433,2,,,,502.51,0
6240010,12:30:58,12:30:58,2434,3,,,,632.1,0
6240010,12:32:05,12:32:05,2435,4,,,,952.96,0
6240010,12:32:40,12:32:40,2436,5,,,,1115.06,0
6240010,12:33:17,12:33:17,2437,6,,,,1281.03,0
6240010,12:34:36,12:34:36,2438,7,,,,1687.06,0
6240010,12:35:28,12:35:28,2440,8,,,,1879.94,0
6240010,12:36:17,12:36:17,2441,9,,,,2115.18,0
6240010,12:36:55,12:36:55,2332,10,,,,2278.78,0
6240010,12:37:14,12:37:14,2333,11,,,,2391.42,0
6240010,12:38:04,12:38:04,2334,12,,,,2633.25,0
6240010,12:38:16,12:38:16,2442,13,,,,2693.72,0
6240010,12:38:38,12:38:38,2443,14,,,,2829.88,0
6240010,12:39:40,12:39:40,2444,15,,,,3089.82,0
6240010,12:41:00,12:41:00,2445,16,,,,3561.98,
6240010,12:42:04,12:42:04,2446,17,,,,3821.33,0
6240010,12:42:44,12:42:44,91,18,,,,4039.44,0
6240010,12:46:00,12:46:00,10159,19,,,,4938.19,
6240100,12:29:00,12:29:00,2128,1,,,1,0,
6240100,12:30:29,12:30:29,2433,2,,,,502.51,0
6240100,12:30:58,12:30:58,2434,3,,,,632.1,0
6240100,12:32:05,12:32:05,2435,4,,,,952.96,0
6240100,12:32:40,12:32:40,2436,5,,,,1115.06,0
6240100,12:33:17,12:33:17,2437,6,,,,1281.03,0
6240100,12:34:36,12:34:36,2438,7,,,,1687.06,0
6240100,12:35:28,12:35:28,2440,8,,,,1879.94,0
6240100,12:36:17,12:36:17,2441,9,,,,2115.18,0
6240100,12:36:55,12:36:55,2332,10,,,,2278.78,0
6240100,12:37:14,12:37:14,2333,11,,,,2391.42,0
6240100,12:38:04,12:38:04,2334,12,,,,2633.25,0
6240100,12:38:16,12:38:16,2442,13,,,,2693.72,0
6240100,12:38:38,12:38:38,2443,14,,,,2829.88,0
6240100,12:39:40,12:39:40,2444,15,,,,3089.82,0
6240100,12:41:00,12:41:00,2445,16,,,,3561.98,
6240100,12:42:04,12:42:04,2446,17,,,,3821.33,0
6240100,12:42:44,12:42:44,91,18,,,,4039.44,0
6240100,12:46:00,12:46:00,10159,19,,,,4938.19,
6240110,12:29:00,12:29:00,2128,1,,,1,0,
6240110,12:30:29,12:30:29,2433,2,,,,502.51,0
6240110,12:30:58,12:30:58,2434,3,,,,632.1,0
6240110,12:32:05,12:32:05,2435,4,,,,952.96,0
6240110,12:32:40,12:32:40,2436,5,,,,1115.06,0
6240110,12:33:17,12:33:17,2437,6,,,,1281.03,0
6240110,12:34:36,12:34:36,2438,7,,,,1687.06,0
6240110,12:35:28,12:35:28,2440,8,,,,1879.94,0
6240110,12:36:17,12:36:17,2441,9,,,,2115.18,0
6240110,12:36:55,12:36:55,2332,10,,,,2278.78,0
6240110,12:37:14,12:37:14,2333,11,,,,2391.42,0
6240110,12:38:04,12:38:04,2334,12,,,,2633.25,0
6240110,12:38:16,12:38:16,2442,13,,,,2693.72,0
6240110,12:38:38,12:38:38,2443,14,,,,2829.88,0
6240110,12:39:40,12:39:40,2444,15,,,,3089.82,0
6240110,12:41:00,12:41:00,2445,16,,,,3561.98,
6240110,12:42:04,12:42:04,2446,17,,,,3821.33,0
6240110,12:42:44,12:42:44,91,18,,,,4039.44,0
6240110,12:46:00,12:46:00,10159,19,,,,4938.19,
6643020,11:28:00,11:28:00,2128,1,,,1,0,
6643020,11:29:21,11:29:21,2433,2,,,,502.51,0
6643020,11:29:48,11:29:48,2434,3,,,,632.1,0
6643020,11:30:50,11:30:50,2435,4,,,,952.96,0
6643020,11:31:21,11:31:21,2436,5,,,,1115.06,0
6643020,11:31:55,11:31:55,2437,6,,,,1281.03,0
6643020,11:33:08,11:33:08,2438,7,,,,1687.06,0
6643020,11:33:56,11:33:56,2440,8,,,,1879.94,0
6643020,11:34:41,11:34:41,2441,9,,,,2115.18,0
6643020,11:35:15,11:35:15,2332,10,,,,2278.78,0
6643020,11:35:33,11:35:33,2333,11,,,,2391.42,0
6643020,11:36:18,11:36:18,2334,12,,,,2633.25,0
6643020,11:36:30,11:36:30,2442,13,,,,2693.72,0
6643020,11:36:50,11:36:50,2443,14,,,,2829.88,0
6643020,11:37:47,11:37:47,2444,15,,,,3089.82,0
6643020,11:39:00,11:39:00,2445,16,,,,3561.98,
6643020,11:39:12,11:39:12,2446,17,,,,3821.33,0
6643020,11:39:20,11:39:20,91,18,,,,4039.44,0
6643020,11:40:00,11:40:00,10159,19,,,,4938.19,
6643030,11:28:00,11:28:00,2128,1,,,1,0,
6643030,11:29:21,11:29:21,2433,2,,,,502.51,0
6643030,11:29:48,11:29:48,2434,3,,,,632.1,0
6643030,11:30:50,11:30:50,2435,4,,,,952.96,0
6643030,11:31:21,11:31:21,2436,5,,,,1115.06,0
6643030,11:31:55,11:31:55,2437,6,,,,1281.03,0
6643030,11:33:08,11:33:08,2438,7,,,,1687.06,0
6643030,11:33:56,11:33:56,2440,8,,,,1879.94,0
6643030,11:34:41,11:34:41,2441,9,,,,2115.18,0
6643030,11:35:15,11:35:15,2332,10,,,,2278.78,0
6643030,11:35:33,11:35:33,2333,11,,,,2391.42,0
6643030,11:36:18,11:36:18,2334,12,,,,2633.25,0
6643030,11:36:30,11:36:30,2442,13,,,,2693.72,0
6643030,11:36:50,11:36:50,2443,14,,,,2829.88,0
6643030,11:37:47,11:37:47,2444,15,,,,3089.82,0
6643030,11:39:00,11:39:00,2445,16,,,,3561.98,
6643030,11:39:12,11:39:12,2446,17,,,,3821.33,0
6643030,11:39:20,11:39:20,91,18,,,,4039.44,0
6643030,11:40:00,11:40:00,10159,19,,,,4938.19,
6643040,11:28:00,11:28:00,2128,1,,,1,0,
6643040,11:29:21,11:29:21,2433,2,,,,502.51,0
6643040,11:29:48,11:29:48,2434,3,,,,632.1,0
6643040,11:30:50,11:30:50,2435,4,,,,952.96,0
6643040,11:31:21,11:31:21,2436,5,,,,1115.06,0
6643040,11:31:55,11:31:55,2437,6,,,,1281.03,0
6643040,11:33:08,11:33:08,2438,7,,,,1687.06,0
6643040,11:33:56,11:33:56,2440,8,,,,1879.94,0
6643040,11:34:41,11:34:41,2441,9,,,,2115.18,0
6643040,11:35:15,11:35:15,2332,10,,,,2278.78,0
6643040,11:35:33,11:35:33,2333,11,,,,2391.42,0
6643040,11:36:18,11:36:18,2334,12,,,,2633.25,0
6643040,11:36:30,11:36:30,2442,13,,,,2693.72,0
6643040,11:36:50,11:36:50,2443,14,,,,2829.88,0
6643040,11:37:47,11:37:47,2444,15,,,,3089.82,0
6643040,11:39:00,11:39:00,2445,16,,,,3561.98,
6643040,11:39:12,11:39:12,2446,17,,,,3821.33,0
6643040,11:39:20,11:39:20,91,18,,,,4039.44,0
6643040,11:40:00,11:40:00,10159,19,,,,4938.19,
6643050,11:28:00,11:28:00,2128,1,,,1,0,
6643050,11:29:21,11:29:21,2433,2,,,,502.51,0
6643050,11:29:48,11:29:48,2434,3,,,,632.1,0
6643050,11:30:50,11:30:50,2435,4,,,,952.96,0
6643050,11:31:21,11:31:21,2436,5,,,,1115.06,0
6643050,11:31:55,11:31:55,2437,6,,,,1281.03,0
6643050,11:33:08,11:33:08,2438,7,,,,1687.06,0
6643050,11:33:56,11:33:56,2440,8,,,,1879.94,0
6643050,11:34:41,11:34:41,2441,9,,,,2115.18,0
6643050,11:35:15,11:35:15,2332,10,,,,2278.78,0
6643050,11:35:33,11:35:33,2333,11,,,,2391.42,0
6643050,11:36:18,11:36:18,2334,12,,,,2633.25,0
6643050,11:36:30,11:36:30,2442,13,,,,2693.72,0
6643050,11:36:50,11:36:50,2443,14,,,,2829.88,0
6643050,11:37:47,11:37:47,2444,15,,,,3089.82,0
6643050,11:39:00,11:39:00,2445,16,,,,3561.98,
6643050,11:39:12,11:39:12,2446,17,,,,3821.33,0
6643050,11:39:20,11:39:20,91,18,,,,4039.44,0
6643050,11:40:00,11:40:00,10159,19,,,,4938.19,
6643060,11:28:00,11:28:00,2128,1,,,1,0,
6643060,11:29:21,11:29:21,2433,2,,,,502.51,0
6643060,11:29:48,11:29:48,2434,3,,,,632.1,0
6643060,11:30:50,11:30:50,2435,4,,,,952.96,0
6643060,11:31:21,11:31:21,2436,5,,,,1115.06,0
6643060,11:31:55,11:31:55,2437,6,,,,1281.03,0
6643060,11:33:08,11:33:08,2438,7,,,,1687.06,0
6643060,11:33:56,11:33:56,2440,8,,,,1879.94,0
6643060,11:34:41,11:34:41,2441,9,,,,2115.18,0
6643060,11:35:15,11:35:15,2332,10,,,,2278.78,0
6643060,11:35:33,11:35:33,2333,11,,,,2391.42,0
6643060,11:36:18,11:36:18,2334,12,,,,2633.25,0
6643060,11:36:30,11:36:30,2442,13,,,,2693.72,0
6643060,11:36:50,11:36:50,2443,14,,,,2829.88,0
6643060,11:37:47,11:37:47,2444,15,,,,3089.82,0
6643060,11:39:00,11:39:00,2445,16,,,,3561.98,
6643060,11:39:12,11:39:12,2446,17,,,,3821.33,0
6643060,11:39:20,11:39:20,91,18,,,,4039.44,0
6643060,11:40:00,11:40:00,10159,19,,,,4938.19,
6643080,11:28:00,11:28:00,2128,1,,,1,0,
6643080,11:29:21,11:29:21,2433,2,,,,502.51,0
6643080,11:29:48,11:29:48,2434,3,,,,632.1,0
6643080,11:30:50,11:30:50,2435,4,,,,952.96,0
6643080,11:31:21,11:31:21,2436,5,,,,1115.06,0
6643080,11:31:55,11:31:55,2437,6,,,,1281.03,0
6643080,11:33:08,11:33:08,2438,7,,,,1687.06,0
6643080,11:33:56,11:33:56,2440,8,,,,1879.94,0
6643080,11:34:41,11:34:41,2441,9,,,,2115.18,0
6643080,11:35:15,11:35:15,2332,10,,,,2278.78,0
6643080,11:35:33,11:35:33,2333,11,,,,2391.42,0
6643080,11:36:18,11:36:18,2334,12,,,,2633.25,0
6643080,11:36:30,11:36:30,2442,13,,,,2693.72,0
6643080,11:36:50,11:36:50,2443,14,,,,2829.88,0
6643080,11:37:47,11:37:47,2444,15,,,,3089.82,0
6643080,11:39:00,11:39:00,2445,16,,,,3561.98,
6643080,11:39:12,11:39:12,2446,17,,,,3821.33,0
6643080,11:39:20,11:39:20,91,18,,,,4039.44,0
6643080,11:40:00,11:40:00,10159,19,,,,4938.19,
6932070,14:29:00,14:29:00,2128,1,,,1,0,
6932070,14:30:29,14:30:29,2433,2,,,,502.51,0
6932070,14:30:58,14:30:58,2434,3,,,,632.1,0
6932070,14:32:05,14:32:05,2435,4,,,,952.96,0
6932070,14:32:40,14:32:40,2436,5,,,,1115.06,0
6932070,14:33:17,14:33:17,2437,6,,,,1281.03,0
6932070,14:34:36,14:34:36,2438,7,,,,1687.06,0
6932070,14:35:28,14:35:28,2440,8,,,,1879.94,0
6932070,14:36:17,14:36:17,2441,9,,,,2115.18,0
6932070,14:36:55,14:36:55,2332,10,,,,2278.78,0
6932070,14:37:14,14:37:14,2333,11,,,,2391.42,0
6932070,14:38:04,14:38:04,2334,12,,,,2633.25,0
6932070,14:38:16,14:38:16,2442,13,,,,2693.72,0
6932070,14:38:38,14:38:38,2443,14,,,,2829.88,0
6932070,14:39:40,14:39:40,2444,15,,,,3089.82,0
6932070,14:41:00,14:41:00,2445,16,,,,3561.98,
6932070,14:42:04,14:42:04,2446,17,,,,3821.33,0
6932070,14:42:44,14:42:44,91,18,,,,4039.44,0
6932070,14:46:00,14:46:00,10159,19,,,,4938.19,
6932090,14:29:00,14:29:00,2128,1,,,1,0,
6932090,14:30:29,14:30:29,2433,2,,,,502.51,0
6932090,14:30:58,14:30:58,2434,3,,,,632.1,0
6932090,14:32:05,14:32:05,2435,4,,,,952.96,0
6932090,14:32:40,14:32:40,2436,5,,,,1115.06,0
6932090,14:33:17,14:33:17,2437,6,,,,1281.03,0
6932090,14:34:36,14:34:36,2438,7,,,,1687.06,0
6932090,14:35:28,14:35:28,2440,8,,,,1879.94,0
6932090,14:36:17,14:36:17,2441,9,,,,2115.18,0
6932090,14:36:55,14:36:55,2332,10,,,,2278.78,0
6932090,14:37:14,14:37:14,2333,11,,,,2391.42,0
6932090,14:38:04,14:38:04,2334,12,,,,2633.25,0
6932090,14:38:16,14:38:16,2442,13,,,,2693.72,0
6932090,14:38:38,14:38:38,2443,14,,,,2829.88,0
6932090,14:39:40,14:39:40,2444,15,,,,3089.82,0
6932090,14:41:00,14:41:00,2445,16,,,,3561.98,
6932090,14:42:04,14:42:04,2446,17,,,,3821.33,0
6932090,14:42:44,14:42:44,91,18,,,,4039.44,0
6932090,14:46:00,14:46:00,10159,19,,,,4938.19,
7634020,14:30:00,14:30:00,2128,1,,,1,0,
7634020,14:31:21,14:31:21,2433,2,,,,502.51,0
7634020,14:31:48,14:31:48,2434,3,,,,632.1,0
7634020,14:32:50,14:32:50,2435,4,,,,952.96,0
7634020,14:33:21,14:33:21,2436,5,,,,1115.06,0
7634020,14:33:55,14:33:55,2437,6,,,,1281.03,0
7634020,14:35:08,14:35:08,2438,7,,,,1687.06,0
7634020,14:35:56,14:35:56,2440,8,,,,1879.94,0
7634020,14:36:41,14:36:41,2441,9,,,,2115.18,0
7634020,14:37:15,14:37:15,2332,10,,,,2278.78,0
7634020,14:37:33,14:37:33,2333,11,,,,2391.42,0
7634020,14:38:18,14:38:18,2334,12,,,,2633.25,0
7634020,14:38:30,14:38:30,2442,13,,,,2693.72,0
7634020,14:38:50,14:38:50,2443,14,,,,2829.88,0
7634020,14:39:47,14:39:47,2444,15,,,,3089.82,0
7634020,14:41:00,14:41:00,2445,16,,,,3561.98,
7634020,14:41:12,14:41:12,2446,17,,,,3821.33,0
7634020,14:41:20,14:41:20,91,18,,,,4039.44,0
7634020,14:42:00,14:42:00,10159,19,,,,4938.19,
7634030,14:30:00,14:30:00,2128,1,,,1,0,
7634030,14:31:21,14:31:21,2433,2,,,,502.51,0
7634030,14:31:48,14:31:48,2434,3,,,,632.1,0
7634030,14:32:50,14:32:50,2435,4,,,,952.96,0
7634030,14:33:21,14:33:21,2436,5,,,,1115.06,0
7634030,14:33:55,14:33:55,2437,6,,,,1281.03,0
7634030,14:35:08,14:35:08,2438,7,,,,1687.06,0
7634030,14:35:56,14:35:56,2440,8,,,,1879.94,0
7634030,14:36:41,14:36:41,2441,9,,,,2115.18,0
7634030,14:37:15,14:37:15,2332,10,,,,2278.78,0
7634030,14:37:33,14:37:33,2333,11,,,,2391.42,0
7634030,14:38:18,14:38:18,2334,12,,,,2633.25,0
7634030,14:38:30,14:38:30,2442,13,,,,2693.72,0
7634030,14:38:50,14:38:50,2443,14,,,,2829.88,0
7634030,14:39:47,14:39:47,2444,15,,,,3089.82,0
7634030,14:41:00,14:41:00,2445,16,,,,3561.98,
7634030,14:41:12,14:41:12,2446,17,,,,3821.33,0
7634030,14:41:20,14:41:20,91,18,,,,4039.44,0
7634030,14:42:00,14:42:00,10159,19,,,,4938.19,
7634040,14:30:00,14:30:00,2128,1,,,1,0,
7634040,14:31:21,14:31:21,2433,2,,,,502.51,0
7634040,14:31:48,14:31:48,2434,3,,,,632.1,0
7634040,14:32:50,14:32:50,2435,4,,,,952.96,0
7634040,14:33:21,14:33:21,2436,5,,,,1115.06,0
7634040,14:33:55,14:33:55,2437,6,,,,1281.03,0
7634040,14:35:08,14:35:08,2438,7,,,,1687.06,0
7634040,14:35:56,14:35:56,2440,8,,,,1879.94,0
7634040,14:36:41,14:36:41,2441,9,,,,2115.18,0
7634040,14:37:15,14:37:15,2332,10,,,,2278.78,0
7634040,14:37:33,14:37:33,2333,11,,,,2391.42,0
7634040,14:38:18,14:38:18,2334,12,,,,2633.25,0
7634040,14:38:30,14:38:30,2442,13,,,,2693.72,0
7634040,14:38:50,14:38:50,2443,14,,,,2829.88,0
7634040,14:39:47,14:39:47,2444,15,,,,3089.82,0
7634040,14:41:00,14:41:00,2445,16,,,,3561.98,
7634040,14:41:12,14:41:12,2446,17,,,,3821.33,0
7634040,14:41:20,14:41:20,91,18,,,,4039.44,0
7634040,14:42:00,14:42:00,10159,19,,,,4938.19,
7634050,14:30:00,14:30:00,2128,1,,,1,0,
7634050,14:31:21,14:31:21,2433,2,,,,502.51,0
7634050,14:31:48,14:31:48,2434,3,,,,632.1,0
7634050,14:32:50,14:32:50,2435,4,,,,952.96,0
7634050,14:33:21,14:33:21,2436,5,,,,1115.06,0
7634050,14:33:55,14:33:55,2437,6,,,,1281.03,0
7634050,14:35:08,14:35:08,2438,7,,,,1687.06,0
7634050,14:35:56,14:35:56,2440,8,,,,1879.94,0
7634050,14:36:41,14:36:41,2441,9,,,,2115.18,0
7634050,14:37:15,14:37:15,2332,10,,,,2278.78,0
7634050,14:37:33,14:37:33,2333,11,,,,2391.42,0
7634050,14:38:18,14:38:18,2334,12,,,,2633.25,0
7634050,14:38:30,14:38:30,2442,13,,,,2693.72,0
7634050,14:38:50,14:38:50,2443,14,,,,2829.88,0
7634050,14:39:47,14:39:47,2444,15,,,,3089.82,0
7634050,14:41:00,14:41:00,2445,16,,,,3561.98,
7634050,14:41:12,14:41:12,2446,17,,,,3821.33,0
7634050,14:41:20,14:41:20,91,18,,,,4039.44,0
7634050,14:42:00,14:42:00,10159,19,,,,4938.19,
7634060,14:30:00,14:30:00,2128,1,,,1,0,
7634060,14:31:21,14:31:21,2433,2,,,,502.51,0
7634060,14:31:48,14:31:48,2434,3,,,,632.1,0
7634060,14:32:50,14:32:50,2435,4,,,,952.96,0
7634060,14:33:21,14:33:21,2436,5,,,,1115.06,0
7634060,14:33:55,14:33:55,2437,6,,,,1281.03,0
7634060,14:35:08,14:35:08,2438,7,,,,1687.06,0
7634060,14:35:56,14:35:56,2440,8,,,,1879.94,0
7634060,14:36:41,14:36:41,2441,9,,,,2115.18,0
7634060,14:37:15,14:37:15,2332,10,,,,2278.78,0
7634060,14:37:33,14:37:33,2333,11,,,,2391.42,0
7634060,14:38:18,14:38:18,2334,12,,,,2633.25,0
7634060,14:38:30,14:38:30,2442,13,,,,2693.72,0
7634060,14:38:50,14:38:50,2443,14,,,,2829.88,0
7634060,14:39:47,14:39:47,2444,15,,,,3089.82,0
7634060,14:41:00,14:41:00,2445,16,,,,3561.98,
7634060,14:41:12,14:41:12,2446,17,,,,3821.33,0
7634060,14:41:20,14:41:20,91,18,,,,4039.44,0
7634060,14:42:00,14:42:00,10159,19,,,,4938.19,
7634080,14:30:00,14:30:00,2128,1,,,1,0,
7634080,14:31:21,14:31:21,2433,2,,,,502.51,0
7634080,14:31:48,14:31:48,2434,3,,,,632.1,0
7634080,14:32:50,14:32:50,2435,4,,,,952.96,0
7634080,14:33:21,14:33:21,2436,5,,,,1115.06,0
7634080,14:33:55,14:33:55,2437,6,,,,1281.03,0
7634080,14:35:08,14:35:08,2438,7,,,,1687.06,0
7634080,14:35:56,14:35:56,2440,8,,,,1879.94,0
7634080,14:36:41,14:36:41,2441,9,,,,2115.18,0
7634080,14:37:15,14:37:15,2332,10,,,,2278.78,0
7634080,14:37:33,14:37:33,2333,11,,,,2391.42,0
7634080,14:38:18,14:38:18,2334,12,,,,2633.25,0
7634080,14:38:30,14:38:30,2442,13,,,,2693.72,0
7634080,14:38:50,14:38:50,2443,14,,,,2829.88,0
7634080,14:39:47,14:39:47,2444,15,,,,3089.82,0
7634080,14:41:00,14:41:00,2445,16,,,,3561.98,
7634080,14:41:12,14:41:12,2446,17,,,,3821.33,0
7634080,14:41:20,14:41:20,91,18,,,,4039.44,0
7634080,14:42:00,14:42:00,10159,19,,,,4938.19,
8549020,08:47:00,08:47:00,2128,1,,,1,0,
8549020,08:48:29,08:48:29,2433,2,,,,502.51,0
8549020,08:48:58,08:48:58,2434,3,,,,632.1,0
8549020,08:50:05,08:50:05,2435,4,,,,952.96,0
8549020,08:50:40,08:50:40,2436,5,,,,1115.06,0
8549020,08:51:17,08:51:17,2437,6,,,,1281.03,0
8549020,08:52:36,08:52:36,2438,7,,,,1687.06,0
8549020,08:53:28,08:53:28,2440,8,,,,1879.94,0
8549020,08:54:17,08:54:17,2441,9,,,,2115.18,0
8549020,08:54:55,08:54:55,2332,10,,,,2278.78,0
8549020,08:55:14,08:55:14,2333,11,,,,2391.42,0
8549020,08:56:04,08:56:04,2334,12,,,,2633.25,0
8549020,08:56:16,08:56:16,2442,13,,,,2693.72,0
8549020,08:56:38,08:56:38,2443,14,,,,2829.88,0
8549020,08:57:40,08:57:40,2444,15,,,,3089.82,0
8549020,08:59:00,08:59:00,2445,16,,,,3561.98,
8549020,08:59:12,08:59:12,2446,17,,,,3821.33,0
8549020,08:59:20,08:59:20,91,18,,,,4039.44,0
8549020,09:00:00,09:00:00,10159,19,,,,4938.19,
8549030,08:47:00,08:47:00,2128,1,,,1,0,
8549030,08:48:29,08:48:29,2433,2,,,,502.51,0
8549030,08:48:58,08:48:58,2434,3,,,,632.1,0
8549030,08:50:05,08:50:05,2435,4,,,,952.96,0
8549030,08:50:40,08:50:40,2436,5,,,,1115.06,0
8549030,08:51:17,08:51:17,2437,6,,,,1281.03,0
8549030,08:52:36,08:52:36,2438,7,,,,1687.06,0
8549030,08:53:28,08:53:28,2440,8,,,,1879.94,0
8549030,08:54:17,08:54:17,2441,9,,,,2115.18,0
8549030,08:54:55,08:54:55,2332,10,,,,2278.78,0
8549030,08:55:14,08:55:14,2333,11,,,,2391.42,0
8549030,08:56:04,08:56:04,2334,12,,,,2633.25,0
8549030,08:56:16,08:56:16,2442,13,,,,2693.72,0
8549030,08:56:38,08:56:38,2443,14,,,,2829.88,0
8549030,08:57:40,08:57:40,2444,15,,,,3089.82,0
8549030,08:59:00,08:59:00,2445,16,,,,3561.98,
8549030,08:59:12,08:59:12,2446,17,,,,3821.33,0
8549030,08:59:20,08:59:20,91,18,,,,4039.44,0
8549030,09:00:00,09:00:00,10159,19,,,,4938.19,
8549040,08:47:00,08:47:00,2128,1,,,1,0,
8549040,08:48:29,08:48:29,2433,2,,,,502.51,0
8549040,08:48:58,08:48:58,2434,3,,,,632.1,0
8549040,08:50:05,08:50:05,2435,4,,,,952.96,0
8549040,08:50:40,08:50:40,2436,5,,,,1115.06,0
8549040,08:51:17,08:51:17,2437,6,,,,1281.03,0
8549040,08:52:36,08:52:36,2438,7,,,,1687.06,0
8549040,08:53:28,08:53:28,2440,8,,,,1879.94,0
8549040,08:54:17,08:54:17,2441,9,,,,2115.18,0
8549040,08:54:55,08:54:55,2332,10,,,,2278.78,0
8549040,08:55:14,08:55:14,2333,11,,,,2391.42,0
8549040,08:56:04,08:56:04,2334,12,,,,2633.25,0
8549040,08:56:16,08:56:16,2442,13,,,,2693.72,0
8549040,08:56:38,08:56:38,2443,14,,,,2829.88,0
8549040,08:57:40,08:57:40,2444,15,,,,3089.82,0
8549040,08:59:00,08:59:00,2445,16,,,,3561.98,
8549040,08:59:12,08:59:12,2446,17,,,,3821.33,0
8549040,08:59:20,08:59:20,91,18,,,,4039.44,0
8549040,09:00:00,09:00:00,10159,19,,,,4938.19,
8549050,08:47:00,08:47:00,2128,1,,,1,0,
8549050,08:48:29,08:48:29,2433,2,,,,502.51,0
8549050,08:48:58,08:48:58,2434,3,,,,632.1,0
8549050,08:50:05,08:50:05,2435,4,,,,952.96,0
8549050,08:50:40,08:50:40,2436,5,,,,1115.06,0
8549050,08:51:17,08:51:17,2437,6,,,,1281.03,0
8549050,08:52:36,08:52:36,2438,7,,,,1687.06,0
8549050,08:53:28,08:53:28,2440,8,,,,1879.94,0
8549050,08:54:17,08:54:17,2441,9,,,,2115.18,0
8549050,08:54:55,08:54:55,2332,10,,,,2278.78,0
8549050,08:55:14,08:55:14,2333,11,,,,2391.42,0
8549050,08:56:04,08:56:04,2334,12,,,,2633.25,0
8549050,08:56:16,08:56:16,2442,13,,,,2693.72,0
8549050,08:56:38,08:56:38,2443,14,,,,2829.88,0
8549050,08:57:40,08:57:40,2444,15,,,,3089.82,0
8549050,08:59:00,08:59:00,2445,16,,,,3561.98,
8549050,08:59:12,08:59:12,2446,17,,,,3821.33,0
8549050,08:59:20,08:59:20,91,18,,,,4039.44,0
8549050,09:00:00,09:00:00,10159,19,,,,4938.19,
8549060,08:47:00,08:47:00,2128,1,,,1,0,
8549060,08:48:29,08:48:29,2433,2,,,,502.51,0
8549060,08:48:58,08:48:58,2434,3,,,,632.1,0
8549060,08:50:05,08:50:05,2435,4,,,,952.96,0
8549060,08:50:40,08:50:40,2436,5,,,,1115.06,0
8549060,08:51:17,08:51:17,2437,6,,,,1281.03,0
8549060,08:52:36,08:52:36,2438,7,,,,1687.06,0
8549060,08:53:28,08:53:28,2440,8,,,,1879.94,0
8549060,08:54:17,08:54:17,2441,9,,,,2115.18,0
8549060,08:54:55,08:54:55,2332,10,,,,2278.78,0
8549060,08:55:14,08:55:14,2333,11,,,,2391.42,0
8549060,08:56:04,08:56:04,2334,12,,,,2633.25,0
8549060,08:56:16,08:56:16,2442,13,,,,2693.72,0
8549060,08:56:38,08:56:38,2443,14,,,,2829.88,0
8549060,08:57:40,08:57:40,2444,15,,,,3089.82,0
8549060,08:59:00,08:59:00,2445,16,,,,3561.98,
8549060,08:59:12,08:59:12,2446,17,,,,3821.33,0
8549060,08:59:20,08:59:20,91,18,,,,4039.44,0
8549060,09:00:00,09:00:00,10159,19,,,,4938.19,
8549080,08:47:00,08:47:00,2128,1,,,1,0,
8549080,08:48:29,08:48:29,2433,2,,,,502.51,0
8549080,08:48:58,08:48:58,2434,3,,,,632.1,0
8549080,08:50:05,08:50:05,2435,4,,,,952.96,0
8549080,08:50:40,08:50:40,2436,5,,,,1115.06,0
8549080,08:51:17,08:51:17,2437,6,,,,1281.03,0
8549080,08:52:36,08:52:36,2438,7,,,,1687.06,0
8549080,08:53:28,08:53:28,2440,8,,,,1879.94,0
8549080,08:54:17,08:54:17,2441,9,,,,2115.18,0
8549080,08:54:55,08:54:55,2332,10,,,,2278.78,0
8549080,08:55:14,08:55:14,2333,11,,,,2391.42,0
8549080,08:56:04,08:56:04,2334,12,,,,2633.25,0
8549080,08:56:16,08:56:16,2442,13,,,,2693.72,0
8549080,08:56:38,08:56:38,2443,14,,,,2829.88,0
8549080,08:57:40,08:57:40,2444,15,,,,3089.82,0
8549080,08:59:00,08:59:00,2445,16,,,,3561.98,
8549080,08:59:12,08:59:12,2446,17,,,,3821.33,0
8549080,08:59:20,08:59:20,91,18,,,,4039.44,0
8549080,09:00:00,09:00:00,10159,19,,,,4938.19,
8879060,09:25:00,09:25:00,6086,1,,1,1,0,
8879060,09:35:00,09:35:00,6087,2,,,,10300.12,
8879060,09:35:28,09:35:28,6082,3,,,,10562.23,0
8879060,09:36:07,09:36:07,6083,4,,,,10832.9,0
8879060,09:36:48,09:36:48,6088,5,,,,11175.86,0
8879060,09:38:53,09:38:53,6089,6,,,,12719.55,0
8879060,09:39:37,09:39:37,6090,7,,,,13148.21,0
8879060,09:43:04,09:43:04,6091,8,,,,15284.24,0
8879060,09:45:19,09:45:19,6072,9,,,,17043.65,0
8879060,09:46:00,09:46:00,6073,10,,,,17483.85,0
8879060,09:46:16,09:46:16,6074,11,,,,17646.89,0
8879060,09:46:37,09:46:37,6075,12,,,,17851.85,0
8879060,09:46:52,09:46:52,6076,13,,,,18025.81,0
8879060,09:47:54,09:47:54,6077,14,,,,18663.48,0
8879060,10:05:13,10:05:13,6066,15,,,,30224.7,0
8879060,10:05:33,10:05:33,6067,16,,,,30412.93,0
8879060,10:06:05,10:06:05,6068,17,,,,30707.44,0
8879060,10:06:28,10:06:28,10227,18,,,,30935.47,0
8879060,10:06:44,10:06:44,9646,19,,,,31098.24,0
8879060,10:07:00,10:07:00,9647,20,,,,31220.92,
8879060,10:07:26,10:07:26,6071,21,,,,31469.52,0
8879060,10:07:41,10:07:41,6092,22,,,,31640.23,0
8879060,10:08:20,10:08:20,6093,23,,,,32001.26,0
8879060,10:08:37,10:08:37,6094,24,,,,32182.29,0
8879060,10:09:00,10:09:00,6095,25,,,,32393.52,0
8879060,10:09:47,10:09:47,6096,26,,,,32842.05,0
8879060,10:10:45,10:10:45,6097,27,,,,33395.64,0
8879060,10:11:26,10:11:26,6098,28,,,,33767.11,0
8879060,10:11:42,10:11:42,6099,29,,,,33951.46,0
8879060,10:12:26,10:12:26,6100,30,,,,34291.02,0
8879060,10:13:10,10:13:10,6101,31,,,,34697.15,0
8879060,10:13:44,10:13:44,6102,32,,,,34991.01,0
8879060,10:14:45,10:14:45,6103,33,,,,35677.33,0
8879060,10:15:55,10:15:55,8913,34,,,,36263.64,0
8879060,10:16:17,10:16:17,8075,35,,,,36481.16,0
8879060,10:18:59,10:18:59,6500,36,,,,37511.31,0
8879060,10:19:41,10:19:41,6499,37,,,,37913.74,0
8879060,10:20:47,10:20:47,3285,38,,,,38518.14,0
8879060,10:21:13,10:21:13,3286,39,,,,38807.7,0
8879060,10:22:00,10:22:00,6588,40,,,,39288.4,
8879060,10:22:35,10:22:35,9517,41,,,,39594.27,0
8879060,10:23:32,10:23:32,9513,42,,,,40090.4,0
8879060,10:26:05,10:26:05,6579,43,,,,41515.3,0
8879060,10:29:00,10:29:00,6608,44,,,,43251.43,
8879060,10:35:00,10:35:00,4848,45,,,,46618.96,0
8879060,10:35:30,10:35:30,4853,46,,,,46934.39,0
8879060,10:36:02,10:36:02,3462,47,,,,47231.03,0
8879060,10:36:29,10:36:29,2380,48,,,,47504.79,0
8879060,10:37:37,10:37:37,2381,49,,,,48058.51,0
8879060,10:38:26,10:38:26,153,50,,,,48503.17,0
8879060,10:38:38,10:38:38,154,51,,,,48639.4,0
8879060,10:39:45,10:39:45,9642,52,,,,49245.24,0
8879060,10:42:12,10:42:12,9507,53,,,,51033.82,0
8879060,10:42:51,10:42:51,9504,54,,,,51444.15,0
8879060,10:45:47,10:45:47,10161,55,,,,53169.72,0
8879060,10:46:57,10:46:57,8322,56,,,,53968.94,0
8879060,10:47:16,10:47:16,2211,57,,,,54196.24,0
8879060,10:47:39,10:47:39,2212,58,,,,54414.05,0
8879060,10:48:02,10:48:02,2213,59,,,,54712.56,0
8879060,10:48:35,10:48:35,2128,60,,,,55044.69,0
8879060,10:49:00,10:49:00,2129,61,,1,,55261.44,
13083060,14:30:00,14:30:00,2128,1,,,1,0,
13083060,14:30:37,14:30:37,2129,2,,,,228.78,0
13083060,14:31:01,14:31:01,2130,3,,,,444.72,0
13083060,14:31:29,14:31:29,2131,4,,,,704.61,0
13083060,14:32:00,14:32:00,2132,5,,,,934.61,0
13083060,14:32:13,14:32:13,2133,6,,,,1062.07,0
13083060,14:32:30,14:32:30,2134,7,,,,1235.44,0
13083060,14:34:14,14:34:14,10161,8,,,,2233.85,0
13083060,14:36:55,14:36:55,18,9,,,,3725.38,0
13083060,14:37:37,14:37:37,9506,10,,,,4133.66,0
13083060,14:40:44,14:40:44,7096,11,,,,5932.42,0
13083060,14:41:33,14:41:33,9503,12,,,,6447.13,0
13083060,14:42:00,14:42:00,2388,13,,,,6662.69,0
13083060,14:42:40,14:42:40,2389,14,,,,7016.92,0
13083060,14:43:47,14:43:47,3481,15,,,,7620.49,0
13083060,14:44:25,14:44:25,5465,16,,,,7901.56,0
13083060,14:44:50,14:44:50,9502,17,,,,8115.15,0
13083060,14:45:29,14:45:29,4849,18,,,,8459.01,0
13083060,14:50:00,14:50:00,6607,19,,,,11823.41,
13083060,14:52:35,14:52:35,6580,20,,,,13512.34,0
13083060,14:55:36,14:55:36,9514,21,,,,14988.16,0
13083060,14:56:27,14:56:27,9516,22,,,,15452.24,0
13083060,14:57:00,14:57:00,9518,23,,,,15741.66,
13083060,14:57:43,14:57:43,3326,24,,,,16176.35,0
13083060,14:58:09,14:58:09,3327,25,,,,16447.35,0
13083060,14:59:14,14:59:14,3328,26,,,,17146.36,0
13083060,14:59:33,14:59:33,3329,27,,,,17362.68,0
13083060,15:00:49,15:00:49,7832,28,,,,17911.81,0
13083060,15:01:33,15:01:33,6053,29,,,,18396.15,0
13083060,15:02:26,15:02:26,8912,30,,,,18678.72,0
13083060,15:03:38,15:03:38,6054,31,,,,19324.28,0
13083060,15:04:31,15:04:31,6055,32,,,,19956.31,0
13083060,15:05:07,15:05:07,6056,33,,,,20294.96,0
13083060,15:05:46,15:05:46,6057,34,,,,20655.38,0
13083060,15:06:28,15:06:28,6058,35,,,,21011.57,0
13083060,15:06:45,15:06:45,6059,36,,,,21195.16,0
13083060,15:07:25,15:07:25,6060,37,,,,21583.14,0
13083060,15:08:17,15:08:17,6061,38,,,,22114.44,0
13083060,15:08:56,15:08:56,6062,39,,,,22532.06,0
13083060,15:09:20,15:09:20,6063,40,,,,22754.89,0
13083060,15:09:32,15:09:32,6064,41,,,,22905.18,0
13083060,15:10:09,15:10:09,6065,42,,,,23311.44,0
13083060,15:10:22,15:10:22,6066,43,,,,23473.5,0
13083060,15:10:42,15:10:42,6067,44,,,,23663.27,0
13083060,15:11:10,15:11:10,6068,45,,,,23957.78,0
13083060,15:11:31,15:11:31,10227,46,,,,24185.81,0
13083060,15:11:45,15:11:45,9646,47,,,,24348.58,0
13083060,15:12:00,15:12:00,9647,48,,,,24471.26,
13083060,15:12:20,15:12:20,6071,49,,,,24740.05,0
13083060,15:23:21,15:23:21,6072,50,,,,34478.78,0
13083060,15:23:57,15:23:57,6073,51,,,,34908.33,0
13083060,15:24:04,15:24:04,6074,52,,,,35050.86,0
13083060,15:24:19,15:24:19,6075,53,,,,35243.02,0
13083060,15:24:33,15:24:33,6076,54,,,,35406.08,0
13083060,15:25:11,15:25:11,6077,55,,,,36006.51,0
13083060,15:27:50,15:27:50,6078,56,,,,38489.87,0
13083060,15:30:08,15:30:08,6079,57,,,,40533.91,0
13083060,15:30:38,15:30:38,6080,58,,,,40940.08,0
13083060,15:32:04,15:32:04,6081,59,,,,42476.65,0
13083060,15:32:26,15:32:26,6082,60,,,,42780.25,0
13083060,15:32:53,15:32:53,6083,61,,,,43050.92,0
13083060,15:33:21,15:33:21,6084,62,,,,43405.11,0
13083060,15:44:00,15:44:00,6085,63,,1,1,53613.28,
2466020,08:46:00,08:46:00,6607,1,,,1,0,
2466020,08:46:57,08:46:57,3065,2,,,,550.45,0
2466020,08:48:00,08:48:00,3066,3,,,,1216.65,0
2466020,08:48:47,08:48:47,3067,4,,,,1702.22,0
2466020,08:49:35,08:49:35,3399,5,,,,2171.23,0
2466020,08:50:15,08:50:15,3400,6,,,,2456.6,0
2466020,08:50:51,08:50:51,3401,7,,,,2706.8,0
2466020,08:51:17,08:51:17,3402,8,,,,2882.98,0
2466020,08:51:35,08:51:35,3403,9,,,,3016.83,0
2466020,08:52:00,08:52:00,3032,10,,,,3250.34,
2466020,08:52:25,08:52:25,3033,11,,,,3467.76,0
2466020,08:52:56,08:52:56,3404,12,,,,3681.72,0
2466020,08:53:07,08:53:07,3405,13,,,,3770.92,0
2466020,08:53:54,08:53:54,3406,14,,,,4171.27,0
2466020,08:54:24,08:54:24,3407,15,,,,4440,0
2466020,08:55:11,08:55:11,3408,16,,,,4829.77,0
2466020,08:56:31,08:56:31,3037,17,,,,5065.84,0
2466020,08:56:45,08:56:45,3038,18,,,,5159.24,0
2466020,08:57:17,08:57:17,3039,19,,,,5396.31,0
2466020,08:57:42,08:57:42,3040,20,,,,5577.11,0
2466020,08:58:25,08:58:25,4856,21,,,,5953.13,0
2466020,08:59:00,08:59:00,4857,22,,,,6230.1,
2466020,09:04:19,09:04:19,3050,23,,,,7492.24,0
2466020,09:05:00,09:05:00,10445,24,,1,,7650.41,
2466030,08:46:00,08:46:00,6607,1,,,1,0,
2466030,08:46:57,08:46:57,3065,2,,,,550.45,0
2466030,08:48:00,08:48:00,3066,3,,,,1216.65,0
2466030,08:48:47,08:48:47,3067,4,,,,1702.22,0
2466030,08:49:35,08:49:35,3399,5,,,,2171.23,0
2466030,08:50:15,08:50:15,3400,6,,,,2456.6,0
2466030,08:50:51,08:50:51,3401,7,,,,2706.8,0
2466030,08:51:17,08:51:17,3402,8,,,,2882.98,0
2466030,08:51:35,08:51:35,3403,9,,,,3016.83,0
2466030,08:52:00,08:52:00,3032,10,,,,3250.34,
2466030,08:52:25,08:52:25,3033,11,,,,3467.76,0
2466030,08:52:56,08:52:56,3404,12,,,,3681.72,0
2466030,08:53:07,08:53:07,3405,13,,,,3770.92,0
2466030,08:53:54,08:53:54,3406,14,,,,4171.27,0
2466030,08:54:24,08:54:24,3407,15,,,,4440,0
2466030,08:55:11,08:55:11,3408,16,,,,4829.77,0
2466030,08:56:31,08:56:31,3037,17,,,,5065.84,0
2466030,08:56:45,08:56:45,3038,18,,,,5159.24,0
2466030,08:57:17,08:57:17,3039,19,,,,5396.31,0
2466030,08:57:42,08:57:42,3040,20,,,,5577.11,0
2466030,08:58:25,08:58:25,4856,21,,,,5953.13,0
2466030,08:59:00,08:59:00,4857,22,,,,6230.1,
2466030,09:04:19,09:04:19,3050,23,,,,7492.24,0
2466030,09:05:00,09:05:00,10445,24,,1,,7650.41,
2466040,08:46:00,08:46:00,6607,1,,,1,0,
2466040,08:46:57,08:46:57,3065,2,,,,550.45,0
2466040,08:48:00,08:48:00,3066,3,,,,1216.65,0
2466040,08:48:47,08:48:47,3067,4,,,,1702.22,0
2466040,08:49:35,08:49:35,3399,5,,,,2171.23,0
2466040,08:50:15,08:50:15,3400,6,,,,2456.6,0
2466040,08:50:51,08:50:51,3401,7,,,,2706.8,0
2466040,08:51:17,08:51:17,3402,8,,,,2882.98,0
2466040,08:51:35,08:51:35,3403,9,,,,3016.83,0
2466040,08:52:00,08:52:00,3032,10,,,,3250.34,
2466040,08:52:25,08:52:25,3033,11,,,,3467.76,0
2466040,08:52:56,08:52:56,3404,12,,,,3681.72,0
2466040,08:53:07,08:53:07,3405,13,,,,3770.92,0
2466040,08:53:54,08:53:54,3406,14,,,,4171.27,0
2466040,08:54:24,08:54:24,3407,15,,,,4440,0
2466040,08:55:11,08:55:11,3408,16,,,,4829.77,0
2466040,08:56:31,08:56:31,3037,17,,,,5065.84,0
2466040,08:56:45,08:56:45,3038,18,,,,5159.24,0
2466040,08:57:17,08:57:17,3039,19,,,,5396.31,0
2466040,08:57:42,08:57:42,3040,20,,,,5577.11,0
2466040,08:58:25,08:58:25,4856,21,,,,5953.13,0
2466040,08:59:00,08:59:00,4857,22,,,,6230.1,
2466040,09:04:19,09:04:19,3050,23,,,,7492.24,0
2466040,09:05:00,09:05:00,10445,24,,1,,7650.41,
2466050,08:46:00,08:46:00,6607,1,,,1,0,
2466050,08:46:57,08:46:57,3065,2,,,,550.45,0
2466050,08:48:00,08:48:00,3066,3,,,,1216.65,0
2466050,08:48:47,08:48:47,3067,4,,,,1702.22,0
2466050,08:49:35,08:49:35,3399,5,,,,2171.23,0
2466050,08:50:15,08:50:15,3400,6,,,,2456.6,0
2466050,08:50:51,08:50:51,3401,7,,,,2706.8,0
2466050,08:51:17,08:51:17,3402,8,,,,2882.98,0
2466050,08:51:35,08:51:35,3403,9,,,,3016.83,0
2466050,08:52:00,08:52:00,3032,10,,,,3250.34,
2466050,08:52:25,08:52:25,3033,11,,,,3467.76,0
2466050,08:52:56,08:52:56,3404,12,,,,3681.72,0
2466050,08:53:07,08:53:07,3405,13,,,,3770.92,0
2466050,08:53:54,08:53:54,3406,14,,,,4171.27,0
2466050,08:54:24,08:54:24,3407,15,,,,4440,0
2466050,08:55:11,08:55:11,3408,16,,,,4829.77,0
2466050,08:56:31,08:56:31,3037,17,,,,5065.84,0
2466050,08:56:45,08:56:45,3038,18,,,,5159.24,0
2466050,08:57:17,08:57:17,3039,19,,,,5396.31,0
2466050,08:57:42,08:57:42,3040,20,,,,5577.11,0
2466050,08:58:25,08:58:25,4856,21,,,,5953.13,0
2466050,08:59:00,08:59:00,4857,22,,,,6230.1,
2466050,09:04:19,09:04:19,3050,23,,,,7492.24,0
2466050,09:05:00,09:05:00,10445,24,,1,,7650.41,
2466060,08:46:00,08:46:00,6607,1,,,1,0,
2466060,08:46:57,08:46:57,3065,2,,,,550.45,0
2466060,08:48:00,08:48:00,3066,3,,,,1216.65,0
2466060,08:48:47,08:48:47,3067,4,,,,1702.22,0
2466060,08:49:35,08:49:35,3399,5,,,,2171.23,0
2466060,08:50:15,08:50:15,3400,6,,,,2456.6,0
2466060,08:50:51,08:50:51,3401,7,,,,2706.8,0
2466060,08:51:17,08:51:17,3402,8,,,,2882.98,0
2466060,08:51:35,08:51:35,3403,9,,,,3016.83,0
2466060,08:52:00,08:52:00,3032,10,,,,3250.34,
2466060,08:52:25,08:52:25,3033,11,,,,3467.76,0
2466060,08:52:56,08:52:56,3404,12,,,,3681.72,0
2466060,08:53:07,08:53:07,3405,13,,,,3770.92,0
2466060,08:53:54,08:53:54,3406,14,,,,4171.27,0
2466060,08:54:24,08:54:24,3407,15,,,,4440,0
2466060,08:55:11,08:55:11,3408,16,,,,4829.77,0
2466060,08:56:31,08:56:31,3037,17,,,,5065.84,0
2466060,08:56:45,08:56:45,3038,18,,,,5159.24,0
2466060,08:57:17,08:57:17,3039,19,,,,5396.31,0
2466060,08:57:42,08:57:42,3040,20,,,,5577.11,0
2466060,08:58:25,08:58:25,4856,21,,,,5953.13,0
2466060,08:59:00,08:59:00,4857,22,,,,6230.1,
2466060,09:04:19,09:04:19,3050,23,,,,7492.24,0
2466060,09:05:00,09:05:00,10445,24,,1,,7650.41,
2466080,08:46:00,08:46:00,6607,1,,,1,0,
2466080,08:46:57,08:46:57,3065,2,,,,550.45,0
2466080,08:48:00,08:48:00,3066,3,,,,1216.65,0
2466080,08:48:47,08:48:47,3067,4,,,,1702.22,0
2466080,08:49:35,08:49:35,3399,5,,,,2171.23,0
2466080,08:50:15,08:50:15,3400,6,,,,2456.6,0
2466080,08:50:51,08:50:51,3401,7,,,,2706.8,0
2466080,08:51:17,08:51:17,3402,8,,,,2882.98,0
2466080,08:51:35,08:51:35,3403,9,,,,3016.83,0
2466080,08:52:00,08:52:00,3032,10,,,,3250.34,
2466080,08:52:25,08:52:25,3033,11,,,,3467.76,0
2466080,08:52:56,08:52:56,3404,12,,,,3681.72,0
2466080,08:53:07,08:53:07,3405,13,,,,3770.92,0
2466080,08:53:54,08:53:54,3406,14,,,,4171.27,0
2466080,08:54:24,08:54:24,3407,15,,,,4440,0
2466080,08:55:11,08:55:11,3408,16,,,,4829.77,0
2466080,08:56:31,08:56:31,3037,17,,,,5065.84,0
2466080,08:56:45,08:56:45,3038,18,,,,5159.24,0
2466080,08:57:17,08:57:17,3039,19,,,,5396.31,0
2466080,08:57:42,08:57:42,3040,20,,,,5577.11,0
2466080,08:58:25,08:58:25,4856,21,,,,5953.13,0
2466080,08:59:00,08:59:00,4857,22,,,,6230.1,
2466080,09:04:19,09:04:19,3050,23,,,,7492.24,0
2466080,09:05:00,09:05:00,10445,24,,1,,7650.41,
8173020,08:51:00,08:51:00,6607,1,,,1,0,
8173020,08:51:57,08:51:57,3065,2,,,,550.45,0
8173020,08:53:00,08:53:00,3066,3,,,,1216.65,0
8173020,08:53:47,08:53:47,3067,4,,,,1702.22,0
8173020,08:54:35,08:54:35,3399,5,,,,2171.23,0
8173020,08:55:15,08:55:15,3400,6,,,,2456.6,0
8173020,08:55:51,08:55:51,3401,7,,,,2706.8,0
8173020,08:56:17,08:56:17,3402,8,,,,2882.98,0
8173020,08:56:35,08:56:35,3403,9,,,,3016.83,0
8173020,08:57:00,08:57:00,3032,10,,,,3250.34,
8173020,08:57:25,08:57:25,3033,11,,,,3467.76,0
8173020,08:57:56,08:57:56,3404,12,,,,3681.72,0
8173020,08:58:07,08:58:07,3405,13,,,,3770.92,0
8173020,08:58:54,08:58:54,3406,14,,,,4171.27,0
8173020,08:59:24,08:59:24,3407,15,,,,4440,0
8173020,09:00:11,09:00:11,3408,16,,,,4829.77,0
8173020,09:01:31,09:01:31,3037,17,,,,5065.84,0
8173020,09:01:45,09:01:45,3038,18,,,,5159.24,0
8173020,09:02:17,09:02:17,3039,19,,,,5396.31,0
8173020,09:02:42,09:02:42,3040,20,,,,5577.11,0
8173020,09:03:25,09:03:25,4856,21,,,,5953.13,0
8173020,09:04:00,09:04:00,4857,22,,,,6230.1,
8173020,09:09:19,09:09:19,3050,23,,,,7492.24,0
8173020,09:10:00,09:10:00,10445,24,,1,,7650.41,
8173030,08:51:00,08:51:00,6607,1,,,1,0,
8173030,08:51:57,08:51:57,3065,2,,,,550.45,0
8173030,08:53:00,08:53:00,3066,3,,,,1216.65,0
8173030,08:53:47,08:53:47,3067,4,,,,1702.22,0
8173030,08:54:35,08:54:35,3399,5,,,,2171.23,0
8173030,08:55:15,08:55:15,3400,6,,,,2456.6,0
8173030,08:55:51,08:55:51,3401,7,,,,2706.8,0
8173030,08:56:17,08:56:17,3402,8,,,,2882.98,0
8173030,08:56:35,08:56:35,3403,9,,,,3016.83,0
8173030,08:57:00,08:57:00,3032,10,,,,3250.34,
8173030,08:57:25,08:57:25,3033,11,,,,3467.76,0
8173030,08:57:56,08:57:56,3404,12,,,,3681.72,0
8173030,08:58:07,08:58:07,3405,13,,,,3770.92,0
8173030,08:58:54,08:58:54,3406,14,,,,4171.27,0
8173030,08:59:24,08:59:24,3407,15,,,,4440,0
8173030,09:00:11,09:00:11,3408,16,,,,4829.77,0
8173030,09:01:31,09:01:31,3037,17,,,,5065.84,0
8173030,09:01:45,09:01:45,3038,18,,,,5159.24,0
8173030,09:02:17,09:02:17,3039,19,,,,5396.31,0
8173030,09:02:42,09:02:42,3040,20,,,,5577.11,0
8173030,09:03:25,09:03:25,4856,21,,,,5953.13,0
8173030,09:04:00,09:04:00,4857,22,,,,6230.1,
8173030,09:09:19,09:09:19,3050,23,,,,7492.24,0
8173030,09:10:00,09:10:00,10445,24,,1,,7650.41,
8173040,08:51:00,08:51:00,6607,1,,,1,0,
8173040,08:51:57,08:51:57,3065,2,,,,550.45,0
8173040,08:53:00,08:53:00,3066,3,,,,1216.65,0
8173040,08:53:47,08:53:47,3067,4,,,,1702.22,0
8173040,08:54:35,08:54:35,3399,5,,,,2171.23,0
8173040,08:55:15,08:55:15,3400,6,,,,2456.6,0
8173040,08:55:51,08:55:51,3401,7,,,,2706.8,0
8173040,08:56:17,08:56:17,3402,8,,,,2882.98,0
8173040,08:56:35,08:56:35,3403,9,,,,3016.83,0
8173040,08:57:00,08:57:00,3032,10,,,,3250.34,
8173040,08:57:25,08:57:25,3033,11,,,,3467.76,0
8173040,08:57:56,08:57:56,3404,12,,,,3681.72,0
8173040,08:58:07,08:58:07,3405,13,,,,3770.92,0
8173040,08:58:54,08:58:54,3406,14,,,,4171.27,0
8173040,08:59:24,08:59:24,3407,15,,,,4440,0
8173040,09:00:11,09:00:11,3408,16,,,,4829.77,0
8173040,09:01:31,09:01:31,3037,17,,,,5065.84,0
8173040,09:01:45,09:01:45,3038,18,,,,5159.24,0
8173040,09:02:17,09:02:17,3039,19,,,,5396.31,0
8173040,09:02:42,09:02:42,3040,20,,,,5577.11,0
8173040,09:03:25,09:03:25,4856,21,,,,5953.13,0
8173040,09:04:00,09:04:00,4857,22,,,,6230.1,
8173040,09:09:19,09:09:19,3050,23,,,,7492.24,0
8173040,09:10:00,09:10:00,10445,24,,1,,7650.41,
8173050,08:51:00,08:51:00,6607,1,,,1,0,
8173050,08:51:57,08:51:57,3065,2,,,,550.45,0
8173050,08:53:00,08:53:00,3066,3,,,,1216.65,0
8173050,08:53:47,08:53:47,3067,4,,,,1702.22,0
8173050,08:54:35,08:54:35,3399,5,,,,2171.23,0
8173050,08:55:15,08:55:15,3400,6,,,,2456.6,0
8173050,08:55:51,08:55:51,3401,7,,,,2706.8,0
8173050,08:56:17,08:56:17,3402,8,,,,2882.98,0
8173050,08:56:35,08:56:35,3403,9,,,,3016.83,0
8173050,08:57:00,08:57:00,3032,10,,,,3250.34,
8173050,08:57:25,08:57:25,3033,11,,,,3467.76,0
8173050,08:57:56,08:57:56,3404,12,,,,3681.72,0
8173050,08:58:07,08:58:07,3405,13,,,,3770.92,0
8173050,08:58:54,08:58:54,3406,14,,,,4171.27,0
8173050,08:59:24,08:59:24,3407,15,,,,4440,0
8173050,09:00:11,09:00:11,3408,16,,,,4829.77,0
8173050,09:01:31,09:01:31,3037,17,,,,5065.84,0
8173050,09:01:45,09:01:45,3038,18,,,,5159.24,0
8173050,09:02:17,09:02:17,3039,19,,,,5396.31,0
8173050,09:02:42,09:02:42,3040,20,,,,5577.11,0
8173050,09:03:25,09:03:25,4856,21,,,,5953.13,0
8173050,09:04:00,09:04:00,4857,22,,,,6230.1,
8173050,09:09:19,09:09:19,3050,23,,,,7492.24,0
8173050,09:10:00,09:10:00,10445,24,,1,,7650.41,
8173060,08:51:00,08:51:00,6607,1,,,1,0,
8173060,08:51:57,08:51:57,3065,2,,,,550.45,0
8173060,08:53:00,08:53:00,3066,3,,,,1216.65,0
8173060,08:53:47,08:53:47,3067,4,,,,1702.22,0
8173060,08:54:35,08:54:35,3399,5,,,,2171.23,0
8173060,08:55:15,08:55:15,3400,6,,,,2456.6,0
8173060,08:55:51,08:55:51,3401,7,,,,2706.8,0
8173060,08:56:17,08:56:17,3402,8,,,,2882.98,0
8173060,08:56:35,08:56:35,3403,9,,,,3016.83,0
8173060,08:57:00,08:57:00,3032,10,,,,3250.34,
8173060,08:57:25,08:57:25,3033,11,,,,3467.76,0
8173060,08:57:56,08:57:56,3404,12,,,,3681.72,0
8173060,08:58:07,08:58:07,3405,13,,,,3770.92,0
8173060,08:58:54,08:58:54,3406,14,,,,4171.27,0
8173060,08:59:24,08:59:24,3407,15,,,,4440,0
8173060,09:00:11,09:00:11,3408,16,,,,4829.77,0
8173060,09:01:31,09:01:31,3037,17,,,,5065.84,0
8173060,09:01:45,09:01:45,3038,18,,,,5159.24,0
8173060,09:02:17,09:02:17,3039,19,,,,5396.31,0
8173060,09:02:42,09:02:42,3040,20,,,,5577.11,0
8173060,09:03:25,09:03:25,4856,21,,,,5953.13,0
8173060,09:04:00,09:04:00,4857,22,,,,6230.1,
8173060,09:09:19,09:09:19,3050,23,,,,7492.24,0
8173060,09:10:00,09:10:00,10445,24,,1,,7650.41,
8173080,08:51:00,08:51:00,6607,1,,,1,0,
8173080,08:51:57,08:51:57,3065,2,,,,550.45,0
8173080,08:53:00,08:53:00,3066,3,,,,1216.65,0
8173080,08:53:47,08:53:47,3067,4,,,,1702.22,0
8173080,08:54:35,08:54:35,3399,5,,,,2171.23,0
8173080,08:55:15,08:55:15,3400,6,,,,2456.6,0
8173080,08:55:51,08:55:51,3401,7,,,,2706.8,0
8173080,08:56:17,08:56:17,3402,8,,,,2882.98,0
8173080,08:56:35,08:56:35,3403,9,,,,3016.83,0
8173080,08:57:00,08:57:00,3032,10,,,,3250.34,
8173080,08:57:25,08:57:25,3033,11,,,,3467.76,0
8173080,08:57:56,08:57:56,3404,12,,,,3681.72,0
8173080,08:58:07,08:58:07,3405,13,,,,3770.92,0
8173080,08:58:54,08:58:54,3406,14,,,,4171.27,0
8173080,08:59:24,08:59:24,3407,15,,,,4440,0
8173080,09:00:11,09:00:11,3408,16,,,,4829.77,0
8173080,09:01:31,09:01:31,3037,17,,,,5065.84,0
8173080,09:01:45,09:01:45,3038,18,,,,5159.24,0
8173080,09:02:17,09:02:17,3039,19,,,,5396.31,0
8173080,09:02:42,09:02:42,3040,20,,,,5577.11,0
8173080,09:03:25,09:03:25,4856,21,,,,5953.13,0
8173080,09:04:00,09:04:00,4857,22,,,,6230.1,
8173080,09:09:19,09:09:19,3050,23,,,,7492.24,0
8173080,09:10:00,09:10:00,10445,24,,1,,7650.41,
13162020,16:01:00,16:01:00,10442,1,,1,1,0,
13162020,16:03:00,16:03:00,10445,2,,,,13.76,
13162020,16:06:00,16:06:00,4852,3,,,,1424.74,
13162020,16:06:58,16:06:58,3085,4,,,,1760.97,0
13162020,16:07:42,16:07:42,3086,5,,,,2024.45,0
13162020,16:08:38,16:08:38,3087,6,,,,2342.4,0
13162020,16:09:16,16:09:16,3088,7,,,,2529.55,0
13162020,16:11:00,16:11:00,3429,8,,,,2758.37,0
13162020,16:12:06,16:12:06,3430,9,,,,3133.96,0
13162020,16:12:36,16:12:36,3431,10,,,,3307.51,0
13162020,16:13:12,16:13:12,3432,11,,,,3529.01,0
13162020,16:13:56,16:13:56,3433,12,,,,3780.62,0
13162020,16:14:26,16:14:26,3434,13,,,,3960.83,0
13162020,16:14:56,16:14:56,3092,14,,,,4094.29,0
13162020,16:15:42,16:15:42,3093,15,,,,4360.85,0
13162020,16:16:00,16:16:00,3435,16,,,,4474.4,
13162020,16:16:44,16:16:44,3436,17,,,,4726.94,0
13162020,16:17:29,16:17:29,3437,18,,,,4915.39,0
13162020,16:18:20,16:18:20,3438,19,,,,5156.75,0
13162020,16:19:31,16:19:31,3061,20,,,,5529.9,0
13162020,16:20:24,16:20:24,3062,21,,,,5839.29,0
13162020,16:21:41,16:21:41,3063,22,,,,6374.39,0
13162020,16:25:00,16:25:00,6608,23,,1,,7647.71,
13162030,16:01:00,16:01:00,10442,1,,1,1,0,
13162030,16:03:00,16:03:00,10445,2,,,,13.76,
13162030,16:06:00,16:06:00,4852,3,,,,1424.74,
13162030,16:06:58,16:06:58,3085,4,,,,1760.97,0
13162030,16:07:42,16:07:42,3086,5,,,,2024.45,0
13162030,16:08:38,16:08:38,3087,6,,,,2342.4,0
13162030,16:09:16,16:09:16,3088,7,,,,2529.55,0
13162030,16:11:00,16:11:00,3429,8,,,,2758.37,0
13162030,16:12:06,16:12:06,3430,9,,,,3133.96,0
13162030,16:12:36,16:12:36,3431,10,,,,3307.51,0
13162030,16:13:12,16:13:12,3432,11,,,,3529.01,0
13162030,16:13:56,16:13:56,3433,12,,,,3780.62,0
13162030,16:14:26,16:14:26,3434,13,,,,3960.83,0
13162030,16:14:56,16:14:56,3092,14,,,,4094.29,0
13162030,16:15:42,16:15:42,3093,15,,,,4360.85,0
13162030,16:16:00,16:16:00,3435,16,,,,4474.4,
13162030,16:16:44,16:16:44,3436,17,,,,4726.94,0
13162030,16:17:29,16:17:29,3437,18,,,,4915.39,0
13162030,16:18:20,16:18:20,3438,19,,,,5156.75,0
13162030,16:19:31,16:19:31,3061,20,,,,5529.9,0
13162030,16:20:24,16:20:24,3062,21,,,,5839.29,0
13162030,16:21:41,16:21:41,3063,22,,,,6374.39,0
13162030,16:25:00,16:25:00,6608,23,,1,,7647.71,
13162040,16:01:00,16:01:00,10442,1,,1,1,0,
13162040,16:03:00,16:03:00,10445,2,,,,13.76,
13162040,16:06:00,16:06:00,4852,3,,,,1424.74,
13162040,16:06:58,16:06:58,3085,4,,,,1760.97,0
13162040,16:07:42,16:07:42,3086,5,,,,2024.45,0
13162040,16:08:38,16:08:38,3087,6,,,,2342.4,0
13162040,16:09:16,16:09:16,3088,7,,,,2529.55,0
13162040,16:11:00,16:11:00,3429,8,,,,2758.37,0
13162040,16:12:06,16:12:06,3430,9,,,,3133.96,0
13162040,16:12:36,16:12:36,3431,10,,,,3307.51,0
13162040,16:13:12,16:13:12,3432,11,,,,3529.01,0
13162040,16:13:56,16:13:56,3433,12,,,,3780.62,0
13162040,16:14:26,16:14:26,3434,13,,,,3960.83,0
13162040,16:14:56,16:14:56,3092,14,,,,4094.29,0
13162040,16:15:42,16:15:42,3093,15,,,,4360.85,0
13162040,16:16:00,16:16:00,3435,16,,,,4474.4,
13162040,16:16:44,16:16:44,3436,17,,,,4726.94,0
13162040,16:17:29,16:17:29,3437,18,,,,4915.39,0
13162040,16:18:20,16:18:20,3438,19,,,,5156.75,0
13162040,16:19:31,16:19:31,3061,20,,,,5529.9,0
13162040,16:20:24,16:20:24,3062,21,,,,5839.29,0
13162040,16:21:41,16:21:41,3063,22,,,,6374.39,0
13162040,16:25:00,16:25:00,6608,23,,1,,7647.71,
13162050,16:01:00,16:01:00,10442,1,,1,1,0,
13162050,16:03:00,16:03:00,10445,2,,,,13.76,
13162050,16:06:00,16:06:00,4852,3,,,,1424.74,
13162050,16:06:58,16:06:58,3085,4,,,,1760.97,0
13162050,16:07:42,16:07:42,3086,5,,,,2024.45,0
13162050,16:08:38,16:08:38,3087,6,,,,2342.4,0
13162050,16:09:16,16:09:16,3088,7,,,,2529.55,0
13162050,16:11:00,16:11:00,3429,8,,,,2758.37,0
13162050,16:12:06,16:12:06,3430,9,,,,3133.96,0
13162050,16:12:36,16:12:36,3431,10,,,,3307.51,0
13162050,16:13:12,16:13:12,3432,11,,,,3529.01,0
13162050,16:13:56,16:13:56,3433,12,,,,3780.62,0
13162050,16:14:26,16:14:26,3434,13,,,,3960.83,0
13162050,16:14:56,16:14:56,3092,14,,,,4094.29,0
13162050,16:15:42,16:15:42,3093,15,,,,4360.85,0
13162050,16:16:00,16:16:00,3435,16,,,,4474.4,
13162050,16:16:44,16:16:44,3436,17,,,,4726.94,0
13162050,16:17:29,16:17:29,3437,18,,,,4915.39,0
13162050,16:18:20,16:18:20,3438,19,,,,5156.75,0
13162050,16:19:31,16:19:31,3061,20,,,,5529.9,0
13162050,16:20:24,16:20:24,3062,21,,,,5839.29,0
13162050,16:21:41,16:21:41,3063,22,,,,6374.39,0
13162050,16:25:00,16:25:00,6608,23,,1,,7647.71,
13162060,16:01:00,16:01:00,10442,1,,1,1,0,
13162060,16:03:00,16:03:00,10445,2,,,,13.76,
13162060,16:06:00,16:06:00,4852,3,,,,1424.74,
13162060,16:06:58,16:06:58,3085,4,,,,1760.97,0
13162060,16:07:42,16:07:42,3086,5,,,,2024.45,0
13162060,16:08:38,16:08:38,3087,6,,,,2342.4,0
13162060,16:09:16,16:09:16,3088,7,,,,2529.55,0
13162060,16:11:00,16:11:00,3429,8,,,,2758.37,0
13162060,16:12:06,16:12:06,3430,9,,,,3133.96,0
13162060,16:12:36,16:12:36,3431,10,,,,3307.51,0
13162060,16:13:12,16:13:12,3432,11,,,,3529.01,0
13162060,16:13:56,16:13:56,3433,12,,,,3780.62,0
13162060,16:14:26,16:14:26,3434,13,,,,3960.83,0
13162060,16:14:56,16:14:56,3092,14,,,,4094.29,0
13162060,16:15:42,16:15:42,3093,15,,,,4360.85,0
13162060,16:16:00,16:16:00,3435,16,,,,4474.4,
13162060,16:16:44,16:16:44,3436,17,,,,4726.94,0
13162060,16:17:29,16:17:29,3437,18,,,,4915.39,0
13162060,16:18:20,16:18:20,3438,19,,,,5156.75,0
13162060,16:19:31,16:19:31,3061,20,,,,5529.9,0
13162060,16:20:24,16:20:24,3062,21,,,,5839.29,0
13162060,16:21:41,16:21:41,3063,22,,,,6374.39,0
13162060,16:25:00,16:25:00,6608,23,,1,,7647.71,
13162080,16:01:00,16:01:00,10442,1,,1,1,0,
13162080,16:03:00,16:03:00,10445,2,,,,13.76,
13162080,16:06:00,16:06:00,4852,3,,,,1424.74,
13162080,16:06:58,16:06:58,3085,4,,,,1760.97,0
13162080,16:07:42,16:07:42,3086,5,,,,2024.45,0
13162080,16:08:38,16:08:38,3087,6,,,,2342.4,0
13162080,16:09:16,16:09:16,3088,7,,,,2529.55,0
13162080,16:11:00,16:11:00,3429,8,,,,2758.37,0
13162080,16:12:06,16:12:06,3430,9,,,,3133.96,0
13162080,16:12:36,16:12:36,3431,10,,,,3307.51,0
13162080,16:13:12,16:13:12,3432,11,,,,3529.01,0
13162080,16:13:56,16:13:56,3433,12,,,,3780.62,0
13162080,16:14:26,16:14:26,3434,13,,,,3960.83,0
13162080,16:14:56,16:14:56,3092,14,,,,4094.29,0
13162080,16:15:42,16:15:42,3093,15,,,,4360.85,0
13162080,16:16:00,16:16:00,3435,16,,,,4474.4,
13162080,16:16:44,16:16:44,3436,17,,,,4726.94,0
13162080,16:17:29,16:17:29,3437,18,,,,4915.39,0
13162080,16:18:20,16:18:20,3438,19,,,,5156.75,0
13162080,16:19:31,16:19:31,3061,20,,,,5529.9,0
13162080,16:20:24,16:20:24,3062,21,,,,5839.29,0
13162080,16:21:41,16:21:41,3063,22,,,,6374.39,0
13162080,16:25:00,16:25:00,6608,23,,1,,7647.71,
15738020,15:48:00,15:48:00,10442,1,,1,1,0,
15738020,15:57:00,15:57:00,10445,2,,,,13.76,
15738020,16:00:00,16:00:00,4852,3,,,,1424.74,
15738020,16:00:58,16:00:58,3085,4,,,,1760.97,0
15738020,16:01:42,16:01:42,3086,5,,,,2024.45,0
15738020,16:02:38,16:02:38,3087,6,,,,2342.4,0
15738020,16:03:16,16:03:16,3088,7,,,,2529.55,0
15738020,16:05:00,16:05:00,3429,8,,,,2758.37,0
15738020,16:06:06,16:06:06,3430,9,,,,3133.96,0
15738020,16:06:36,16:06:36,3431,10,,,,3307.51,0
15738020,16:07:12,16:07:12,3432,11,,,,3529.01,0
15738020,16:07:56,16:07:56,3433,12,,,,3780.62,0
15738020,16:08:26,16:08:26,3434,13,,,,3960.83,0
15738020,16:08:56,16:08:56,3092,14,,,,4094.29,0
15738020,16:09:42,16:09:42,3093,15,,,,4360.85,0
15738020,16:10:00,16:10:00,3435,16,,,,4474.4,
15738020,16:10:44,16:10:44,3436,17,,,,4726.94,0
15738020,16:11:29,16:11:29,3437,18,,,,4915.39,0
15738020,16:12:20,16:12:20,3438,19,,,,5156.75,0
15738020,16:13:31,16:13:31,3061,20,,,,5529.9,0
15738020,16:14:24,16:14:24,3062,21,,,,5839.29,0
15738020,16:15:41,16:15:41,3063,22,,,,6374.39,0
15738020,16:19:00,16:19:00,6608,23,,1,,7647.71,
15738030,15:48:00,15:48:00,10442,1,,1,1,0,
15738030,15:57:00,15:57:00,10445,2,,,,13.76,
15738030,16:00:00,16:00:00,4852,3,,,,1424.74,
15738030,16:00:58,16:00:58,3085,4,,,,1760.97,0
15738030,16:01:42,16:01:42,3086,5,,,,2024.45,0
15738030,16:02:38,16:02:38,3087,6,,,,2342.4,0
15738030,16:03:16,16:03:16,3088,7,,,,2529.55,0
15738030,16:05:00,16:05:00,3429,8,,,,2758.37,0
15738030,16:06:06,16:06:06,3430,9,,,,3133.96,0
15738030,16:06:36,16:06:36,3431,10,,,,3307.51,0
15738030,16:07:12,16:07:12,3432,11,,,,3529.01,0
15738030,16:07:56,16:07:56,3433,12,,,,3780.62,0
15738030,16:08:26,16:08:26,3434,13,,,,3960.83,0
15738030,16:08:56,16:08:56,3092,14,,,,4094.29,0
15738030,16:09:42,16:09:42,3093,15,,,,4360.85,0
15738030,16:10:00,16:10:00,3435,16,,,,4474.4,
15738030,16:10:44,16:10:44,3436,17,,,,4726.94,0
15738030,16:11:29,16:11:29,3437,18,,,,4915.39,0
15738030,16:12:20,16:12:20,3438,19,,,,5156.75,0
15738030,16:13:31,16:13:31,3061,20,,,,5529.9,0
15738030,16:14:24,16:14:24,3062,21,,,,5839.29,0
15738030,16:15:41,16:15:41,3063,22,,,,6374.39,0
15738030,16:19:00,16:19:00,6608,23,,1,,7647.71,
15738040,15:48:00,15:48:00,10442,1,,1,1,0,
15738040,15:57:00,15:57:00,10445,2,,,,13.76,
15738040,16:00:00,16:00:00,4852,3,,,,1424.74,
15738040,16:00:58,16:00:58,3085,4,,,,1760.97,0
15738040,16:01:42,16:01:42,3086,5,,,,2024.45,0
15738040,16:02:38,16:02:38,3087,6,,,,2342.4,0
15738040,16:03:16,16:03:16,3088,7,,,,2529.55,0
15738040,16:05:00,16:05:00,3429,8,,,,2758.37,0
15738040,16:06:06,16:06:06,3430,9,,,,3133.96,0
15738040,16:06:36,16:06:36,3431,10,,,,3307.51,0
15738040,16:07:12,16:07:12,3432,11,,,,3529.01,0
15738040,16:07:56,16:07:56,3433,12,,,,3780.62,0
15738040,16:08:26,16:08:26,3434,13,,,,3960.83,0
15738040,16:08:56,16:08:56,3092,14,,,,4094.29,0
15738040,16:09:42,16:09:42,3093,15,,,,4360.85,0
15738040,16:10:00,16:10:00,3435,16,,,,4474.4,
15738040,16:10:44,16:10:44,3436,17,,,,4726.94,0
15738040,16:11:29,16:11:29,3437,18,,,,4915.39,0
15738040,16:12:20,16:12:20,3438,19,,,,5156.75,0
15738040,16:13:31,16:13:31,3061,20,,,,5529.9,0
15738040,16:14:24,16:14:24,3062,21,,,,5839.29,0
15738040,16:15:41,16:15:41,3063,22,,,,6374.39,0
15738040,16:19:00,16:19:00,6608,23,,1,,7647.71,
15738050,15:48:00,15:48:00,10442,1,,1,1,0,
15738050,15:57:00,15:57:00,10445,2,,,,13.76,
15738050,16:00:00,16:00:00,4852,3,,,,1424.74,
15738050,16:00:58,16:00:58,3085,4,,,,1760.97,0
15738050,16:01:42,16:01:42,3086,5,,,,2024.45,0
15738050,16:02:38,16:02:38,3087,6,,,,2342.4,0
15738050,16:03:16,16:03:16,3088,7,,,,2529.55,0
15738050,16:05:00,16:05:00,3429,8,,,,2758.37,0
15738050,16:06:06,16:06:06,3430,9,,,,3133.96,0
15738050,16:06:36,16:06:36,3431,10,,,,3307.51,0
15738050,16:07:12,16:07:12,3432,11,,,,3529.01,0
15738050,16:07:56,16:07:56,3433,12,,,,3780.62,0
15738050,16:08:26,16:08:26,3434,13,,,,3960.83,0
15738050,16:08:56,16:08:56,3092,14,,,,4094.29,0
15738050,16:09:42,16:09:42,3093,15,,,,4360.85,0
15738050,16:10:00,16:10:00,3435,16,,,,4474.4,
15738050,16:10:44,16:10:44,3436,17,,,,4726.94,0
15738050,16:11:29,16:11:29,3437,18,,,,4915.39,0
15738050,16:12:20,16:12:20,3438,19,,,,5156.75,0
15738050,16:13:31,16:13:31,3061,20,,,,5529.9,0
15738050,16:14:24,16:14:24,3062,21,,,,5839.29,0
15738050,16:15:41,16:15:41,3063,22,,,,6374.39,0
15738050,16:19:00,16:19:00,6608,23,,1,,7647.71,
15738060,15:48:00,15:48:00,10442,1,,1,1,0,
15738060,15:57:00,15:57:00,10445,2,,,,13.76,
15738060,16:00:00,16:00:00,4852,3,,,,1424.74,
15738060,16:00:58,16:00:58,3085,4,,,,1760.97,0
15738060,16:01:42,16:01:42,3086,5,,,,2024.45,0
15738060,16:02:38,16:02:38,3087,6,,,,2342.4,0
15738060,16:03:16,16:03:16,3088,7,,,,2529.55,0
15738060,16:05:00,16:05:00,3429,8,,,,2758.37,0
15738060,16:06:06,16:06:06,3430,9,,,,3133.96,0
15738060,16:06:36,16:06:36,3431,10,,,,3307.51,0
15738060,16:07:12,16:07:12,3432,11,,,,3529.01,0
15738060,16:07:56,16:07:56,3433,12,,,,3780.62,0
15738060,16:08:26,16:08:26,3434,13,,,,3960.83,0
15738060,16:08:56,16:08:56,3092,14,,,,4094.29,0
15738060,16:09:42,16:09:42,3093,15,,,,4360.85,0
15738060,16:10:00,16:10:00,3435,16,,,,4474.4,
15738060,16:10:44,16:10:44,3436,17,,,,4726.94,0
15738060,16:11:29,16:11:29,3437,18,,,,4915.39,0
15738060,16:12:20,16:12:20,3438,19,,,,5156.75,0
15738060,16:13:31,16:13:31,3061,20,,,,5529.9,0
15738060,16:14:24,16:14:24,3062,21,,,,5839.29,0
15738060,16:15:41,16:15:41,3063,22,,,,6374.39,0
15738060,16:19:00,16:19:00,6608,23,,1,,7647.71,
15738080,15:48:00,15:48:00,10442,1,,1,1,0,
15738080,15:57:00,15:57:00,10445,2,,,,13.76,
15738080,16:00:00,16:00:00,4852,3,,,,1424.74,
15738080,16:00:58,16:00:58,3085,4,,,,1760.97,0
15738080,16:01:42,16:01:42,3086,5,,,,2024.45,0
15738080,16:02:38,16:02:38,3087,6,,,,2342.4,0
15738080,16:03:16,16:03:16,3088,7,,,,2529.55,0
15738080,16:05:00,16:05:00,3429,8,,,,2758.37,0
15738080,16:06:06,16:06:06,3430,9,,,,3133.96,0
15738080,16:06:36,16:06:36,3431,10,,,,3307.51,0
15738080,16:07:12,16:07:12,3432,11,,,,3529.01,0
15738080,16:07:56,16:07:56,3433,12,,,,3780.62,0
15738080,16:08:26,16:08:26,3434,13,,,,3960.83,0
15738080,16:08:56,16:08:56,3092,14,,,,4094.29,0
15738080,16:09:42,16:09:42,3093,15,,,,4360.85,0
15738080,16:10:00,16:10:00,3435,16,,,,4474.4,
15738080,16:10:44,16:10:44,3436,17,,,,4726.94,0
15738080,16:11:29,16:11:29,3437,18,,,,4915.39,0
15738080,16:12:20,16:12:20,3438,19,,,,5156.75,0
15738080,16:13:31,16:13:31,3061,20,,,,5529.9,0
15738080,16:14:24,16:14:24,3062,21,,,,5839.29,0
15738080,16:15:41,16:15:41,3063,22,,,,6374.39,0
15738080,16:19:00,16:19:00,6608,23,,1,,7647.71,
12977020,08:29:00,08:29:00,10402,1,,,1,0,
12977020,08:29:50,08:29:50,10405,2,,,,333.41,0
12977020,08:32:12,08:32:12,9650,4,,,,1352.88,0
12977020,08:32:41,08:32:41,7524,5,,,,1537.04,0
12977020,08:33:12,08:33:12,9649,6,,,,1773.68,0
12977020,08:33:28,08:33:28,6045,7,,,,1918.1,0
12977020,08:34:24,08:34:24,7838,8,,,,2314.18,0
12977020,08:35:00,08:35:00,9771,9,,,,2545.51,
12977020,08:36:08,08:36:08,6049,10,,,,2971.63,0
12977020,08:36:30,08:36:30,6050,11,,,,3104.11,0
12977020,08:37:03,08:37:03,9648,12,,,,3278.08,0
12977020,08:37:49,08:37:49,9775,13,,,,3580.94,0
12977020,08:38:22,08:38:22,9777,14,,,,3806.2,0
12977020,08:39:20,08:39:20,9778,15,,,,4075.71,0
12977020,08:42:03,08:42:03,9780,16,,,,4582.03,0
12977020,08:42:38,08:42:38,9783,17,,,,4778.31,0
12977020,08:43:13,08:43:13,9784,18,,,,4972.83,0
12977020,08:44:00,08:44:00,9652,19,,,,5254.48,
12977020,08:44:56,08:44:56,8360,20,,,,5716.94,0
12977020,08:45:38,08:45:38,3340,21,,,,6084.44,0
12977020,08:46:11,08:46:11,3341,22,,,,6356.07,0
12977020,08:46:44,08:46:44,3342,23,,,,6649.92,0
12977020,08:47:04,08:47:04,6498,24,,,,6817.73,0
12977020,08:47:49,08:47:49,9651,25,,,,7253.52,0
12977020,08:49:29,08:49:29,6500,26,,,,7619.91,0
12977020,08:50:19,08:50:19,6499,27,,,,8022.47,0
12977020,08:50:55,08:50:55,8960,28,,,,8375.91,0
12977020,08:51:36,08:51:36,3285,29,,,,8626.92,0
12977020,08:52:06,08:52:06,3286,30,,,,8916.3,0
12977020,08:53:00,08:53:00,6588,31,,,,9392.42,
12977020,08:53:48,08:53:48,9517,32,,,,9696.61,0
12977020,08:54:47,08:54:47,3024,33,,,,10007.33,0
12977020,08:55:19,08:55:19,3025,34,,,,10198.21,0
12977020,08:56:09,08:56:09,3026,35,,,,10476.92,0
12977020,08:57:27,08:57:27,3419,36,,,,10978.49,0
12977020,08:58:45,08:58:45,8078,37,,,,11430.02,0
12977020,09:04:39,09:04:39,6581,38,,,,13475.54,0
12977020,09:05:04,09:05:04,6582,39,,,,13599.51,0
12977020,09:09:37,09:09:37,3050,40,,,,14975.19,0
12977020,09:10:00,09:10:00,10445,41,,1,,15050.93,
12977030,08:29:00,08:29:00,10402,1,,,1,0,
12977030,08:29:50,08:29:50,10405,2,,,,333.41,0
12977030,08:32:12,08:32:12,9650,4,,,,1352.88,0
12977030,08:32:41,08:32:41,7524,5,,,,1537.04,0
12977030,08:33:12,08:33:12,9649,6,,,,1773.68,0
12977030,08:33:28,08:33:28,6045,7,,,,1918.1,0
12977030,08:34:24,08:34:24,7838,8,,,,2314.18,0
12977030,08:35:00,08:35:00,9771,9,,,,2545.51,
12977030,08:36:08,08:36:08,6049,10,,,,2971.63,0
12977030,08:36:30,08:36:30,6050,11,,,,3104.11,0
12977030,08:37:03,08:37:03,9648,12,,,,3278.08,0
12977030,08:37:49,08:37:49,9775,13,,,,3580.94,0
12977030,08:38:22,08:38:22,9777,14,,,,3806.2,0
12977030,08:39:20,08:39:20,9778,15,,,,4075.71,0
12977030,08:42:03,08:42:03,9780,16,,,,4582.03,0
12977030,08:42:38,08:42:38,9783,17,,,,4778.31,0
12977030,08:43:13,08:43:13,9784,18,,,,4972.83,0
12977030,08:44:00,08:44:00,9652,19,,,,5254.48,
12977030,08:44:56,08:44:56,8360,20,,,,5716.94,0
12977030,08:45:38,08:45:38,3340,21,,,,6084.44,0
12977030,08:46:11,08:46:11,3341,22,,,,6356.07,0
12977030,08:46:44,08:46:44,3342,23,,,,6649.92,0
12977030,08:47:04,08:47:04,6498,24,,,,6817.73,0
12977030,08:47:49,08:47:49,9651,25,,,,7253.52,0
12977030,08:49:29,08:49:29,6500,26,,,,7619.91,0
12977030,08:50:19,08:50:19,6499,27,,,,8022.47,0
12977030,08:50:55,08:50:55,8960,28,,,,8375.91,0
12977030,08:51:36,08:51:36,3285,29,,,,8626.92,0
12977030,08:52:06,08:52:06,3286,30,,,,8916.3,0
12977030,08:53:00,08:53:00,6588,31,,,,9392.42,
12977030,08:53:48,08:53:48,9517,32,,,,9696.61,0
12977030,08:54:47,08:54:47,3024,33,,,,10007.33,0
12977030,08:55:19,08:55:19,3025,34,,,,10198.21,0
12977030,08:56:09,08:56:09,3026,35,,,,10476.92,0
12977030,08:57:27,08:57:27,3419,36,,,,10978.49,0
12977030,08:58:45,08:58:45,8078,37,,,,11430.02,0
12977030,09:04:39,09:04:39,6581,38,,,,13475.54,0
12977030,09:05:04,09:05:04,6582,39,,,,13599.51,0
12977030,09:09:37,09:09:37,3050,40,,,,14975.19,0
12977030,09:10:00,09:10:00,10445,41,,1,,15050.93,
12977040,08:29:00,08:29:00,10402,1,,,1,0,
12977040,08:29:50,08:29:50,10405,2,,,,333.41,0
12977040,08:32:12,08:32:12,9650,4,,,,1352.88,0
12977040,08:32:41,08:32:41,7524,5,,,,1537.04,0
12977040,08:33:12,08:33:12,9649,6,,,,1773.68,0
12977040,08:33:28,08:33:28,6045,7,,,,1918.1,0
12977040,08:34:24,08:34:24,7838,8,,,,2314.18,0
12977040,08:35:00,08:35:00,9771,9,,,,2545.51,
12977040,08:36:08,08:36:08,6049,10,,,,2971.63,0
12977040,08:36:30,08:36:30,6050,11,,,,3104.11,0
12977040,08:37:03,08:37:03,9648,12,,,,3278.08,0
12977040,08:37:49,08:37:49,9775,13,,,,3580.94,0
12977040,08:38:22,08:38:22,9777,14,,,,3806.2,0
12977040,08:39:20,08:39:20,9778,15,,,,4075.71,0
12977040,08:42:03,08:42:03,9780,16,,,,4582.03,0
12977040,08:42:38,08:42:38,9783,17,,,,4778.31,0
12977040,08:43:13,08:43:13,9784,18,,,,4972.83,0
12977040,08:44:00,08:44:00,9652,19,,,,5254.48,
12977040,08:44:56,08:44:56,8360,20,,,,5716.94,0
12977040,08:45:38,08:45:38,3340,21,,,,6084.44,0
12977040,08:46:11,08:46:11,3341,22,,,,6356.07,0
12977040,08:46:44,08:46:44,3342,23,,,,6649.92,0
12977040,08:47:04,08:47:04,6498,24,,,,6817.73,0
12977040,08:47:49,08:47:49,9651,25,,,,7253.52,0
12977040,08:49:29,08:49:29,6500,26,,,,7619.91,0
12977040,08:50:19,08:50:19,6499,27,,,,8022.47,0
12977040,08:50:55,08:50:55,8960,28,,,,8375.91,0
12977040,08:51:36,08:51:36,3285,29,,,,8626.92,0
12977040,08:52:06,08:52:06,3286,30,,,,8916.3,0
12977040,08:53:00,08:53:00,6588,31,,,,9392.42,
12977040,08:53:48,08:53:48,9517,32,,,,9696.61,0
12977040,08:54:47,08:54:47,3024,33,,,,10007.33,0
12977040,08:55:19,08:55:19,3025,34,,,,10198.21,0
12977040,08:56:09,08:56:09,3026,35,,,,10476.92,0
12977040,08:57:27,08:57:27,3419,36,,,,10978.49,0
12977040,08:58:45,08:58:45,8078,37,,,,11430.02,0
12977040,09:04:39,09:04:39,6581,38,,,,13475.54,0
12977040,09:05:04,09:05:04,6582,39,,,,13599.51,0
12977040,09:09:37,09:09:37,3050,40,,,,14975.19,0
12977040,09:10:00,09:10:00,10445,41,,1,,15050.93,
12977050,08:29:00,08:29:00,10402,1,,,1,0,
12977050,08:29:50,08:29:50,10405,2,,,,333.41,0
12977050,08:32:12,08:32:12,9650,4,,,,1352.88,0
12977050,08:32:41,08:32:41,7524,5,,,,1537.04,0
12977050,08:33:12,08:33:12,9649,6,,,,1773.68,0
12977050,08:33:28,08:33:28,6045,7,,,,1918.1,0
12977050,08:34:24,08:34:24,7838,8,,,,2314.18,0
12977050,08:35:00,08:35:00,9771,9,,,,2545.51,
12977050,08:36:08,08:36:08,6049,10,,,,2971.63,0
12977050,08:36:30,08:36:30,6050,11,,,,3104.11,0
12977050,08:37:03,08:37:03,9648,12,,,,3278.08,0
12977050,08:37:49,08:37:49,9775,13,,,,3580.94,0
12977050,08:38:22,08:38:22,9777,14,,,,3806.2,0
12977050,08:39:20,08:39:20,9778,15,,,,4075.71,0
12977050,08:42:03,08:42:03,9780,16,,,,4582.03,0
12977050,08:42:38,08:42:38,9783,17,,,,4778.31,0
12977050,08:43:13,08:43:13,9784,18,,,,4972.83,0
12977050,08:44:00,08:44:00,9652,19,,,,5254.48,
12977050,08:44:56,08:44:56,8360,20,,,,5716.94,0
12977050,08:45:38,08:45:38,3340,21,,,,6084.44,0
12977050,08:46:11,08:46:11,3341,22,,,,6356.07,0
12977050,08:46:44,08:46:44,3342,23,,,,6649.92,0
12977050,08:47:04,08:47:04,6498,24,,,,6817.73,0
12977050,08:47:49,08:47:49,9651,25,,,,7253.52,0
12977050,08:49:29,08:49:29,6500,26,,,,7619.91,0
12977050,08:50:19,08:50:19,6499,27,,,,8022.47,0
12977050,08:50:55,08:50:55,8960,28,,,,8375.91,0
12977050,08:51:36,08:51:36,3285,29,,,,8626.92,0
12977050,08:52:06,08:52:06,3286,30,,,,8916.3,0
12977050,08:53:00,08:53:00,6588,31,,,,9392.42,
12977050,08:53:48,08:53:48,9517,32,,,,9696.61,0
12977050,08:54:47,08:54:47,3024,33,,,,10007.33,0
12977050,08:55:19,08:55:19,3025,34,,,,10198.21,0
12977050,08:56:09,08:56:09,3026,35,,,,10476.92,0
12977050,08:57:27,08:57:27,3419,36,,,,10978.49,0
12977050,08:58:45,08:58:45,8078,37,,,,11430.02,0
12977050,09:04:39,09:04:39,6581,38,,,,13475.54,0
12977050,09:05:04,09:05:04,6582,39,,,,13599.51,0
12977050,09:09:37,09:09:37,3050,40,,,,14975.19,0
12977050,09:10:00,09:10:00,10445,41,,1,,15050.93,
12977060,08:29:00,08:29:00,10402,1,,,1,0,
12977060,08:29:50,08:29:50,10405,2,,,,333.41,0
12977060,08:32:12,08:32:12,9650,4,,,,1352.88,0
12977060,08:32:41,08:32:41,7524,5,,,,1537.04,0
12977060,08:33:12,08:33:12,9649,6,,,,1773.68,0
12977060,08:33:28,08:33:28,6045,7,,,,1918.1,0
12977060,08:34:24,08:34:24,7838,8,,,,2314.18,0
12977060,08:35:00,08:35:00,9771,9,,,,2545.51,
12977060,08:36:08,08:36:08,6049,10,,,,2971.63,0
12977060,08:36:30,08:36:30,6050,11,,,,3104.11,0
12977060,08:37:03,08:37:03,9648,12,,,,3278.08,0
12977060,08:37:49,08:37:49,9775,13,,,,3580.94,0
12977060,08:38:22,08:38:22,9777,14,,,,3806.2,0
12977060,08:39:20,08:39:20,9778,15,,,,4075.71,0
12977060,08:42:03,08:42:03,9780,16,,,,4582.03,0
12977060,08:42:38,08:42:38,9783,17,,,,4778.31,0
12977060,08:43:13,08:43:13,9784,18,,,,4972.83,0
12977060,08:44:00,08:44:00,9652,19,,,,5254.48,
12977060,08:44:56,08:44:56,8360,20,,,,5716.94,0
12977060,08:45:38,08:45:38,3340,21,,,,6084.44,0
12977060,08:46:11,08:46:11,3341,22,,,,6356.07,0
12977060,08:46:44,08:46:44,3342,23,,,,6649.92,0
12977060,08:47:04,08:47:04,6498,24,,,,6817.73,0
12977060,08:47:49,08:47:49,9651,25,,,,7253.52,0
12977060,08:49:29,08:49:29,6500,26,,,,7619.91,0
12977060,08:50:19,08:50:19,6499,27,,,,8022.47,0
12977060,08:50:55,08:50:55,8960,28,,,,8375.91,0
12977060,08:51:36,08:51:36,3285,29,,,,8626.92,0
12977060,08:52:06,08:52:06,3286,30,,,,8916.3,0
12977060,08:53:00,08:53:00,6588,31,,,,9392.42,
12977060,08:53:48,08:53:48,9517,32,,,,9696.61,0
12977060,08:54:47,08:54:47,3024,33,,,,10007.33,0
12977060,08:55:19,08:55:19,3025,34,,,,10198.21,0
12977060,08:56:09,08:56:09,3026,35,,,,10476.92,0
12977060,08:57:27,08:57:27,3419,36,,,,10978.49,0
12977060,08:58:45,08:58:45,8078,37,,,,11430.02,0
12977060,09:04:39,09:04:39,6581,38,,,,13475.54,0
12977060,09:05:04,09:05:04,6582,39,,,,13599.51,0
12977060,09:09:37,09:09:37,3050,40,,,,14975.19,0
12977060,09:10:00,09:10:00,10445,41,,1,,15050.93,
12977080,08:29:00,08:29:00,10402,1,,,1,0,
12977080,08:29:50,08:29:50,10405,2,,,,333.41,0
12977080,08:32:12,08:32:12,9650,4,,,,1352.88,0
12977080,08:32:41,08:32:41,7524,5,,,,1537.04,0
12977080,08:33:12,08:33:12,9649,6,,,,1773.68,0
12977080,08:33:28,08:33:28,6045,7,,,,1918.1,0
12977080,08:34:24,08:34:24,7838,8,,,,2314.18,0
12977080,08:35:00,08:35:00,9771,9,,,,2545.51,
12977080,08:36:08,08:36:08,6049,10,,,,2971.63,0
12977080,08:36:30,08:36:30,6050,11,,,,3104.11,0
12977080,08:37:03,08:37:03,9648,12,,,,3278.08,0
12977080,08:37:49,08:37:49,9775,13,,,,3580.94,0
12977080,08:38:22,08:38:22,9777,14,,,,3806.2,0
12977080,08:39:20,08:39:20,9778,15,,,,4075.71,0
12977080,08:42:03,08:42:03,9780,16,,,,4582.03,0
12977080,08:42:38,08:42:38,9783,17,,,,4778.31,0
12977080,08:43:13,08:43:13,9784,18,,,,4972.83,0
12977080,08:44:00,08:44:00,9652,19,,,,5254.48,
12977080,08:44:56,08:44:56,8360,20,,,,5716.94,0
12977080,08:45:38,08:45:38,3340,21,,,,6084.44,0
12977080,08:46:11,08:46:11,3341,22,,,,6356.07,0
12977080,08:46:44,08:46:44,3342,23,,,,6649.92,0
12977080,08:47:04,08:47:04,6498,24,,,,6817.73,0
12977080,08:47:49,08:47:49,9651,25,,,,7253.52,0
12977080,08:49:29,08:49:29,6500,26,,,,7619.91,0
12977080,08:50:19,08:50:19,6499,27,,,,8022.47,0
12977080,08:50:55,08:50:55,8960,28,,,,8375.91,0
12977080,08:51:36,08:51:36,3285,29,,,,8626.92,0
12977080,08:52:06,08:52:06,3286,30,,,,8916.3,0
12977080,08:53:00,08:53:00,6588,31,,,,9392.42,
12977080,08:53:48,08:53:48,9517,32,,,,9696.61,0
12977080,08:54:47,08:54:47,3024,33,,,,10007.33,0
12977080,08:55:19,08:55:19,3025,34,,,,10198.21,0
12977080,08:56:09,08:56:09,3026,35,,,,10476.92,0
12977080,08:57:27,08:57:27,3419,36,,,,10978.49,0
12977080,08:58:45,08:58:45,8078,37,,,,11430.02,0
12977080,09:04:39,09:04:39,6581,38,,,,13475.54,0
12977080,09:05:04,09:05:04,6582,39,,,,13599.51,0
12977080,09:09:37,09:09:37,3050,40,,,,14975.19,0
12977080,09:10:00,09:10:00,10445,41,,1,,15050.93,
17500020,08:29:00,08:29:00,10402,1,,,1,0,
17500020,08:29:50,08:29:50,10405,2,,,,333.41,0
17500020,08:32:12,08:32:12,9650,4,,,,1352.88,0
17500020,08:32:41,08:32:41,7524,5,,,,1537.04,0
17500020,08:33:12,08:33:12,9649,6,,,,1773.68,0
17500020,08:33:28,08:33:28,6045,7,,,,1918.1,0
17500020,08:34:24,08:34:24,7838,8,,,,2314.18,0
17500020,08:35:00,08:35:00,9771,9,,,,2545.51,
17500020,08:36:08,08:36:08,6049,10,,,,2971.63,0
17500020,08:36:30,08:36:30,6050,11,,,,3104.11,0
17500020,08:37:03,08:37:03,9648,12,,,,3278.08,0
17500020,08:37:49,08:37:49,9775,13,,,,3580.94,0
17500020,08:38:22,08:38:22,9777,14,,,,3806.2,0
17500020,08:39:20,08:39:20,9778,15,,,,4075.71,0
17500020,08:42:03,08:42:03,9780,16,,,,4582.03,0
17500020,08:42:38,08:42:38,9783,17,,,,4778.31,0
17500020,08:43:13,08:43:13,9784,18,,,,4972.83,0
17500020,08:44:00,08:44:00,9652,19,,,,5254.48,
17500020,08:44:56,08:44:56,8360,20,,,,5716.94,0
17500020,08:45:38,08:45:38,3340,21,,,,6084.44,0
17500020,08:46:11,08:46:11,3341,22,,,,6356.07,0
17500020,08:46:44,08:46:44,3342,23,,,,6649.92,0
17500020,08:47:04,08:47:04,6498,24,,,,6817.73,0
17500020,08:47:49,08:47:49,9651,25,,,,7253.52,0
17500020,08:49:29,08:49:29,6500,26,,,,7619.91,0
17500020,08:50:19,08:50:19,6499,27,,,,8022.47,0
17500020,08:50:55,08:50:55,8960,28,,,,8375.91,0
17500020,08:51:36,08:51:36,3285,29,,,,8626.92,0
17500020,08:52:06,08:52:06,3286,30,,,,8916.3,0
17500020,08:53:00,08:53:00,6588,31,,,,9392.42,
17500020,08:53:48,08:53:48,9517,32,,,,9696.61,0
17500020,08:54:47,08:54:47,3024,33,,,,10007.33,0
17500020,08:55:19,08:55:19,3025,34,,,,10198.21,0
17500020,08:56:09,08:56:09,3026,35,,,,10476.92,0
17500020,08:57:27,08:57:27,3419,36,,,,10978.49,0
17500020,08:58:45,08:58:45,8078,37,,,,11430.02,0
17500020,09:04:39,09:04:39,6581,38,,,,13475.54,0
17500020,09:05:04,09:05:04,6582,39,,,,13599.51,0
17500020,09:09:37,09:09:37,3050,40,,,,14975.19,0
17500020,09:10:00,09:10:00,10445,41,,1,,15050.93,
17500030,08:29:00,08:29:00,10402,1,,,1,0,
17500030,08:29:50,08:29:50,10405,2,,,,333.41,0
17500030,08:32:12,08:32:12,9650,4,,,,1352.88,0
17500030,08:32:41,08:32:41,7524,5,,,,1537.04,0
17500030,08:33:12,08:33:12,9649,6,,,,1773.68,0
17500030,08:33:28,08:33:28,6045,7,,,,1918.1,0
17500030,08:34:24,08:34:24,7838,8,,,,2314.18,0
17500030,08:35:00,08:35:00,9771,9,,,,2545.51,
17500030,08:36:08,08:36:08,6049,10,,,,2971.63,0
17500030,08:36:30,08:36:30,6050,11,,,,3104.11,0
17500030,08:37:03,08:37:03,9648,12,,,,3278.08,0
17500030,08:37:49,08:37:49,9775,13,,,,3580.94,0
17500030,08:38:22,08:38:22,9777,14,,,,3806.2,0
17500030,08:39:20,08:39:20,9778,15,,,,4075.71,0
17500030,08:42:03,08:42:03,9780,16,,,,4582.03,0
17500030,08:42:38,08:42:38,9783,17,,,,4778.31,0
17500030,08:43:13,08:43:13,9784,18,,,,4972.83,0
17500030,08:44:00,08:44:00,9652,19,,,,5254.48,
17500030,08:44:56,08:44:56,8360,20,,,,5716.94,0
17500030,08:45:38,08:45:38,3340,21,,,,6084.44,0
17500030,08:46:11,08:46:11,3341,22,,,,6356.07,0
17500030,08:46:44,08:46:44,3342,23,,,,6649.92,0
17500030,08:47:04,08:47:04,6498,24,,,,6817.73,0
17500030,08:47:49,08:47:49,9651,25,,,,7253.52,0
17500030,08:49:29,08:49:29,6500,26,,,,7619.91,0
17500030,08:50:19,08:50:19,6499,27,,,,8022.47,0
17500030,08:50:55,08:50:55,8960,28,,,,8375.91,0
17500030,08:51:36,08:51:36,3285,29,,,,8626.92,0
17500030,08:52:06,08:52:06,3286,30,,,,8916.3,0
17500030,08:53:00,08:53:00,6588,31,,,,9392.42,
17500030,08:53:48,08:53:48,9517,32,,,,9696.61,0
17500030,08:54:47,08:54:47,3024,33,,,,10007.33,0
17500030,08:55:19,08:55:19,3025,34,,,,10198.21,0
17500030,08:56:09,08:56:09,3026,35,,,,10476.92,0
17500030,08:57:27,08:57:27,3419,36,,,,10978.49,0
17500030,08:58:45,08:58:45,8078,37,,,,11430.02,0
17500030,09:04:39,09:04:39,6581,38,,,,13475.54,0
17500030,09:05:04,09:05:04,6582,39,,,,13599.51,0
17500030,09:09:37,09:09:37,3050,40,,,,14975.19,0
17500030,09:10:00,09:10:00,10445,41,,1,,15050.93,
17500040,08:29:00,08:29:00,10402,1,,,1,0,
17500040,08:29:50,08:29:50,10405,2,,,,333.41,0
17500040,08:32:12,08:32:12,9650,4,,,,1352.88,0
17500040,08:32:41,08:32:41,7524,5,,,,1537.04,0
17500040,08:33:12,08:33:12,9649,6,,,,1773.68,0
17500040,08:33:28,08:33:28,6045,7,,,,1918.1,0
17500040,08:34:24,08:34:24,7838,8,,,,2314.18,0
17500040,08:35:00,08:35:00,9771,9,,,,2545.51,
17500040,08:36:08,08:36:08,6049,10,,,,2971.63,0
17500040,08:36:30,08:36:30,6050,11,,,,3104.11,0
17500040,08:37:03,08:37:03,9648,12,,,,3278.08,0
17500040,08:37:49,08:37:49,9775,13,,,,3580.94,0
17500040,08:38:22,08:38:22,9777,14,,,,3806.2,0
17500040,08:39:20,08:39:20,9778,15,,,,4075.71,0
17500040,08:42:03,08:42:03,9780,16,,,,4582.03,0
17500040,08:42:38,08:42:38,9783,17,,,,4778.31,0
17500040,08:43:13,08:43:13,9784,18,,,,4972.83,0
17500040,08:44:00,08:44:00,9652,19,,,,5254.48,
17500040,08:44:56,08:44:56,8360,20,,,,5716.94,0
17500040,08:45:38,08:45:38,3340,21,,,,6084.44,0
17500040,08:46:11,08:46:11,3341,22,,,,6356.07,0
17500040,08:46:44,08:46:44,3342,23,,,,6649.92,0
17500040,08:47:04,08:47:04,6498,24,,,,6817.73,0
17500040,08:47:49,08:47:49,9651,25,,,,7253.52,0
17500040,08:49:29,08:49:29,6500,26,,,,7619.91,0
17500040,08:50:19,08:50:19,6499,27,,,,8022.47,0
17500040,08:50:55,08:50:55,8960,28,,,,8375.91,0
17500040,08:51:36,08:51:36,3285,29,,,,8626.92,0
17500040,08:52:06,08:52:06,3286,30,,,,8916.3,0
17500040,08:53:00,08:53:00,6588,31,,,,9392.42,
17500040,08:53:48,08:53:48,9517,32,,,,9696.61,0
17500040,08:54:47,08:54:47,3024,33,,,,10007.33,0
17500040,08:55:19,08:55:19,3025,34,,,,10198.21,0
17500040,08:56:09,08:56:09,3026,35,,,,10476.92,0
17500040,08:57:27,08:57:27,3419,36,,,,10978.49,0
17500040,08:58:45,08:58:45,8078,37,,,,11430.02,0
17500040,09:04:39,09:04:39,6581,38,,,,13475.54,0
17500040,09:05:04,09:05:04,6582,39,,,,13599.51,0
17500040,09:09:37,09:09:37,3050,40,,,,14975.19,0
17500040,09:10:00,09:10:00,10445,41,,1,,15050.93,
17500050,08:29:00,08:29:00,10402,1,,,1,0,
17500050,08:29:50,08:29:50,10405,2,,,,333.41,0
17500050,08:32:12,08:32:12,9650,4,,,,1352.88,0
17500050,08:32:41,08:32:41,7524,5,,,,1537.04,0
17500050,08:33:12,08:33:12,9649,6,,,,1773.68,0
17500050,08:33:28,08:33:28,6045,7,,,,1918.1,0
17500050,08:34:24,08:34:24,7838,8,,,,2314.18,0
17500050,08:35:00,08:35:00,9771,9,,,,2545.51,
17500050,08:36:08,08:36:08,6049,10,,,,2971.63,0
17500050,08:36:30,08:36:30,6050,11,,,,3104.11,0
17500050,08:37:03,08:37:03,9648,12,,,,3278.08,0
17500050,08:37:49,08:37:49,9775,13,,,,3580.94,0
17500050,08:38:22,08:38:22,9777,14,,,,3806.2,0
17500050,08:39:20,08:39:20,9778,15,,,,4075.71,0
17500050,08:42:03,08:42:03,9780,16,,,,4582.03,0
17500050,08:42:38,08:42:38,9783,17,,,,4778.31,0
17500050,08:43:13,08:43:13,9784,18,,,,4972.83,0
17500050,08:44:00,08:44:00,9652,19,,,,5254.48,
17500050,08:44:56,08:44:56,8360,20,,,,5716.94,0
17500050,08:45:38,08:45:38,3340,21,,,,6084.44,0
17500050,08:46:11,08:46:11,3341,22,,,,6356.07,0
17500050,08:46:44,08:46:44,3342,23,,,,6649.92,0
17500050,08:47:04,08:47:04,6498,24,,,,6817.73,0
17500050,08:47:49,08:47:49,9651,25,,,,7253.52,0
17500050,08:49:29,08:49:29,6500,26,,,,7619.91,0
17500050,08:50:19,08:50:19,6499,27,,,,8022.47,0
17500050,08:50:55,08:50:55,8960,28,,,,8375.91,0
17500050,08:51:36,08:51:36,3285,29,,,,8626.92,0
17500050,08:52:06,08:52:06,3286,30,,,,8916.3,0
17500050,08:53:00,08:53:00,6588,31,,,,9392.42,
17500050,08:53:48,08:53:48,9517,32,,,,9696.61,0
17500050,08:54:47,08:54:47,3024,33,,,,10007.33,0
17500050,08:55:19,08:55:19,3025,34,,,,10198.21,0
17500050,08:56:09,08:56:09,3026,35,,,,10476.92,0
17500050,08:57:27,08:57:27,3419,36,,,,10978.49,0
17500050,08:58:45,08:58:45,8078,37,,,,11430.02,0
17500050,09:04:39,09:04:39,6581,38,,,,13475.54,0
17500050,09:05:04,09:05:04,6582,39,,,,13599.51,0
17500050,09:09:37,09:09:37,3050,40,,,,14975.19,0
17500050,09:10:00,09:10:00,10445,41,,1,,15050.93,
17500060,08:29:00,08:29:00,10402,1,,,1,0,
17500060,08:29:50,08:29:50,10405,2,,,,333.41,0
17500060,08:32:12,08:32:12,9650,4,,,,1352.88,0
17500060,08:32:41,08:32:41,7524,5,,,,1537.04,0
17500060,08:33:12,08:33:12,9649,6,,,,1773.68,0
17500060,08:33:28,08:33:28,6045,7,,,,1918.1,0
17500060,08:34:24,08:34:24,7838,8,,,,2314.18,0
17500060,08:35:00,08:35:00,9771,9,,,,2545.51,
17500060,08:36:08,08:36:08,6049,10,,,,2971.63,0
17500060,08:36:30,08:36:30,6050,11,,,,3104.11,0
17500060,08:37:03,08:37:03,9648,12,,,,3278.08,0
17500060,08:37:49,08:37:49,9775,13,,,,3580.94,0
17500060,08:38:22,08:38:22,9777,14,,,,3806.2,0
17500060,08:39:20,08:39:20,9778,15,,,,4075.71,0
17500060,08:42:03,08:42:03,9780,16,,,,4582.03,0
17500060,08:42:38,08:42:38,9783,17,,,,4778.31,0
17500060,08:43:13,08:43:13,9784,18,,,,4972.83,0
17500060,08:44:00,08:44:00,9652,19,,,,5254.48,
17500060,08:44:56,08:44:56,8360,20,,,,5716.94,0
17500060,08:45:38,08:45:38,3340,21,,,,6084.44,0
17500060,08:46:11,08:46:11,3341,22,,,,6356.07,0
17500060,08:46:44,08:46:44,3342,23,,,,6649.92,0
17500060,08:47:04,08:47:04,6498,24,,,,6817.73,0
17500060,08:47:49,08:47:49,9651,25,,,,7253.52,0
17500060,08:49:29,08:49:29,6500,26,,,,7619.91,0
17500060,08:50:19,08:50:19,6499,27,,,,8022.47,0
17500060,08:50:55,08:50:55,8960,28,,,,8375.91,0
17500060,08:51:36,08:51:36,3285,29,,,,8626.92,0
17500060,08:52:06,08:52:06,3286,30,,,,8916.3,0
17500060,08:53:00,08:53:00,6588,31,,,,9392.42,
17500060,08:53:48,08:53:48,9517,32,,,,9696.61,0
17500060,08:54:47,08:54:47,3024,33,,,,10007.33,0
17500060,08:55:19,08:55:19,3025,34,,,,10198.21,0
17500060,08:56:09,08:56:09,3026,35,,,,10476.92,0
17500060,08:57:27,08:57:27,3419,36,,,,10978.49,0
17500060,08:58:45,08:58:45,8078,37,,,,11430.02,0
17500060,09:04:39,09:04:39,6581,38,,,,13475.54,0
17500060,09:05:04,09:05:04,6582,39,,,,13599.51,0
17500060,09:09:37,09:09:37,3050,40,,,,14975.19,0
17500060,09:10:00,09:10:00,10445,41,,1,,15050.93,
17500080,08:29:00,08:29:00,10402,1,,,1,0,
17500080,08:29:50,08:29:50,10405,2,,,,333.41,0
17500080,08:32:12,08:32:12,9650,4,,,,1352.88,0
17500080,08:32:41,08:32:41,7524,5,,,,1537.04,0
17500080,08:33:12,08:33:12,9649,6,,,,1773.68,0
17500080,08:33:28,08:33:28,6045,7,,,,1918.1,0
17500080,08:34:24,08:34:24,7838,8,,,,2314.18,0
17500080,08:35:00,08:35:00,9771,9,,,,2545.51,
17500080,08:36:08,08:36:08,6049,10,,,,2971.63,0
17500080,08:36:30,08:36:30,6050,11,,,,3104.11,0
17500080,08:37:03,08:37:03,9648,12,,,,3278.08,0
17500080,08:37:49,08:37:49,9775,13,,,,3580.94,0
17500080,08:38:22,08:38:22,9777,14,,,,3806.2,0
17500080,08:39:20,08:39:20,9778,15,,,,4075.71,0
17500080,08:42:03,08:42:03,9780,16,,,,4582.03,0
17500080,08:42:38,08:42:38,9783,17,,,,4778.31,0
17500080,08:43:13,08:43:13,9784,18,,,,4972.83,0
17500080,08:44:00,08:44:00,9652,19,,,,5254.48,
17500080,08:44:56,08:44:56,8360,20,,,,5716.94,0
17500080,08:45:38,08:45:38,3340,21,,,,6084.44,0
17500080,08:46:11,08:46:11,3341,22,,,,6356.07,0
17500080,08:46:44,08:46:44,3342,23,,,,6649.92,0
17500080,08:47:04,08:47:04,6498,24,,,,6817.73,0
17500080,08:47:49,08:47:49,9651,25,,,,7253.52,0
17500080,08:49:29,08:49:29,6500,26,,,,7619.91,0
17500080,08:50:19,08:50:19,6499,27,,,,8022.47,0
17500080,08:50:55,08:50:55,8960,28,,,,8375.91,0
17500080,08:51:36,08:51:36,3285,29,,,,8626.92,0
17500080,08:52:06,08:52:06,3286,30,,,,8916.3,0
17500080,08:53:00,08:53:00,6588,31,,,,9392.42,
17500080,08:53:48,08:53:48,9517,32,,,,9696.61,0
17500080,08:54:47,08:54:47,3024,33,,,,10007.33,0
17500080,08:55:19,08:55:19,3025,34,,,,10198.21,0
17500080,08:56:09,08:56:09,3026,35,,,,10476.92,0
17500080,08:57:27,08:57:27,3419,36,,,,10978.49,0
17500080,08:58:45,08:58:45,8078,37,,,,11430.02,0
17500080,09:04:39,09:04:39,6581,38,,,,13475.54,0
17500080,09:05:04,09:05:04,6582,39,,,,13599.51,0
17500080,09:09:37,09:09:37,3050,40,,,,14975.19,0
17500080,09:10:00,09:10:00,10445,41,,1,,15050.93,
2487020,08:24:00,08:24:00,10402,1,,,1,0,
2487020,08:24:50,08:24:50,10405,2,,,,333.41,0
2487020,08:27:12,08:27:12,9650,4,,,,1352.88,0
2487020,08:27:41,08:27:41,7524,5,,,,1537.04,0
2487020,08:28:12,08:28:12,9649,6,,,,1773.68,0
2487020,08:28:28,08:28:28,6045,7,,,,1918.1,0
2487020,08:29:24,08:29:24,7838,8,,,,2314.18,0
2487020,08:30:00,08:30:00,9771,9,,,,2545.51,
2487020,08:31:08,08:31:08,6049,10,,,,2971.63,0
2487020,08:31:30,08:31:30,6050,11,,,,3104.11,0
2487020,08:32:03,08:32:03,9648,12,,,,3278.08,0
2487020,08:32:49,08:32:49,9775,13,,,,3580.94,0
2487020,08:33:22,08:33:22,9777,14,,,,3806.2,0
2487020,08:34:20,08:34:20,9778,15,,,,4075.71,0
2487020,08:37:03,08:37:03,9780,16,,,,4582.03,0
2487020,08:37:38,08:37:38,9783,17,,,,4778.31,0
2487020,08:38:13,08:38:13,9784,18,,,,4972.83,0
2487020,08:39:00,08:39:00,9652,19,,,,5254.48,
2487020,08:39:56,08:39:56,8360,20,,,,5716.94,0
2487020,08:40:38,08:40:38,3340,21,,,,6084.44,0
2487020,08:41:11,08:41:11,3341,22,,,,6356.07,0
2487020,08:41:44,08:41:44,3342,23,,,,6649.92,0
2487020,08:42:04,08:42:04,6498,24,,,,6817.73,0
2487020,08:42:49,08:42:49,9651,25,,,,7253.52,0
2487020,08:44:29,08:44:29,6500,26,,,,7619.91,0
2487020,08:45:19,08:45:19,6499,27,,,,8022.47,0
2487020,08:45:55,08:45:55,8960,28,,,,8375.91,0
2487020,08:46:36,08:46:36,3285,29,,,,8626.92,0
2487020,08:47:06,08:47:06,3286,30,,,,8916.3,0
2487020,08:48:00,08:48:00,6588,31,,,,9392.42,
2487020,08:48:48,08:48:48,9517,32,,,,9696.61,0
2487020,08:49:47,08:49:47,3024,33,,,,10007.33,0
2487020,08:50:19,08:50:19,3025,34,,,,10198.21,0
2487020,08:51:09,08:51:09,3026,35,,,,10476.92,0
2487020,08:52:27,08:52:27,3419,36,,,,10978.49,0
2487020,08:53:45,08:53:45,8078,37,,,,11430.02,0
2487020,08:59:39,08:59:39,6581,38,,,,13475.54,0
2487020,09:00:04,09:00:04,6582,39,,,,13599.51,0
2487020,09:04:37,09:04:37,3050,40,,,,14975.19,0
2487020,09:05:00,09:05:00,10445,41,,1,,15050.93,
2487030,08:24:00,08:24:00,10402,1,,,1,0,
2487030,08:24:50,08:24:50,10405,2,,,,333.41,0
2487030,08:27:12,08:27:12,9650,4,,,,1352.88,0
2487030,08:27:41,08:27:41,7524,5,,,,1537.04,0
2487030,08:28:12,08:28:12,9649,6,,,,1773.68,0
2487030,08:28:28,08:28:28,6045,7,,,,1918.1,0
2487030,08:29:24,08:29:24,7838,8,,,,2314.18,0
2487030,08:30:00,08:30:00,9771,9,,,,2545.51,
2487030,08:31:08,08:31:08,6049,10,,,,2971.63,0
2487030,08:31:30,08:31:30,6050,11,,,,3104.11,0
2487030,08:32:03,08:32:03,9648,12,,,,3278.08,0
2487030,08:32:49,08:32:49,9775,13,,,,3580.94,0
2487030,08:33:22,08:33:22,9777,14,,,,3806.2,0
2487030,08:34:20,08:34:20,9778,15,,,,4075.71,0
2487030,08:37:03,08:37:03,9780,16,,,,4582.03,0
2487030,08:37:38,08:37:38,9783,17,,,,4778.31,0
2487030,08:38:13,08:38:13,9784,18,,,,4972.83,0
2487030,08:39:00,08:39:00,9652,19,,,,5254.48,
2487030,08:39:56,08:39:56,8360,20,,,,5716.94,0
2487030,08:40:38,08:40:38,3340,21,,,,6084.44,0
2487030,08:41:11,08:41:11,3341,22,,,,6356.07,0
2487030,08:41:44,08:41:44,3342,23,,,,6649.92,0
2487030,08:42:04,08:42:04,6498,24,,,,6817.73,0
2487030,08:42:49,08:42:49,9651,25,,,,7253.52,0
2487030,08:44:29,08:44:29,6500,26,,,,7619.91,0
2487030,08:45:19,08:45:19,6499,27,,,,8022.47,0
2487030,08:45:55,08:45:55,8960,28,,,,8375.91,0
2487030,08:46:36,08:46:36,3285,29,,,,8626.92,0
2487030,08:47:06,08:47:06,3286,30,,,,8916.3,0
2487030,08:48:00,08:48:00,6588,31,,,,9392.42,
2487030,08:48:48,08:48:48,9517,32,,,,9696.61,0
2487030,08:49:47,08:49:47,3024,33,,,,10007.33,0
2487030,08:50:19,08:50:19,3025,34,,,,10198.21,0
2487030,08:51:09,08:51:09,3026,35,,,,10476.92,0
2487030,08:52:27,08:52:27,3419,36,,,,10978.49,0
2487030,08:53:45,08:53:45,8078,37,,,,11430.02,0
2487030,08:59:39,08:59:39,6581,38,,,,13475.54,0
2487030,09:00:04,09:00:04,6582,39,,,,13599.51,0
2487030,09:04:37,09:04:37,3050,40,,,,14975.19,0
2487030,09:05:00,09:05:00,10445,41,,1,,15050.93,
2487040,08:24:00,08:24:00,10402,1,,,1,0,
2487040,08:24:50,08:24:50,10405,2,,,,333.41,0
2487040,08:27:12,08:27:12,9650,4,,,,1352.88,0
2487040,08:27:41,08:27:41,7524,5,,,,1537.04,0
2487040,08:28:12,08:28:12,9649,6,,,,1773.68,0
2487040,08:28:28,08:28:28,6045,7,,,,1918.1,0
2487040,08:29:24,08:29:24,7838,8,,,,2314.18,0
2487040,08:30:00,08:30:00,9771,9,,,,2545.51,
2487040,08:31:08,08:31:08,6049,10,,,,2971.63,0
2487040,08:31:30,08:31:30,6050,11,,,,3104.11,0
2487040,08:32:03,08:32:03,9648,12,,,,3278.08,0
2487040,08:32:49,08:32:49,9775,13,,,,3580.94,0
2487040,08:33:22,08:33:22,9777,14,,,,3806.2,0
2487040,08:34:20,08:34:20,9778,15,,,,4075.71,0
2487040,08:37:03,08:37:03,9780,16,,,,4582.03,0
2487040,08:37:38,08:37:38,9783,17,,,,4778.31,0
2487040,08:38:13,08:38:13,9784,18,,,,4972.83,0
2487040,08:39:00,08:39:00,9652,19,,,,5254.48,
2487040,08:39:56,08:39:56,8360,20,,,,5716.94,0
2487040,08:40:38,08:40:38,3340,21,,,,6084.44,0
2487040,08:41:11,08:41:11,3341,22,,,,6356.07,0
2487040,08:41:44,08:41:44,3342,23,,,,6649.92,0
2487040,08:42:04,08:42:04,6498,24,,,,6817.73,0
2487040,08:42:49,08:42:49,9651,25,,,,7253.52,0
2487040,08:44:29,08:44:29,6500,26,,,,7619.91,0
2487040,08:45:19,08:45:19,6499,27,,,,8022.47,0
2487040,08:45:55,08:45:55,8960,28,,,,8375.91,0
2487040,08:46:36,08:46:36,3285,29,,,,8626.92,0
2487040,08:47:06,08:47:06,3286,30,,,,8916.3,0
2487040,08:48:00,08:48:00,6588,31,,,,9392.42,
2487040,08:48:48,08:48:48,9517,32,,,,9696.61,0
2487040,08:49:47,08:49:47,3024,33,,,,10007.33,0
2487040,08:50:19,08:50:19,3025,34,,,,10198.21,0
2487040,08:51:09,08:51:09,3026,35,,,,10476.92,0
2487040,08:52:27,08:52:27,3419,36,,,,10978.49,0
2487040,08:53:45,08:53:45,8078,37,,,,11430.02,0
2487040,08:59:39,08:59:39,6581,38,,,,13475.54,0
2487040,09:00:04,09:00:04,6582,39,,,,13599.51,0
2487040,09:04:37,09:04:37,3050,40,,,,14975.19,0
2487040,09:05:00,09:05:00,10445,41,,1,,15050.93,
2487050,08:24:00,08:24:00,10402,1,,,1,0,
2487050,08:24:50,08:24:50,10405,2,,,,333.41,0
2487050,08:27:12,08:27:12,9650,4,,,,1352.88,0
2487050,08:27:41,08:27:41,7524,5,,,,1537.04,0
2487050,08:28:12,08:28:12,9649,6,,,,1773.68,0
2487050,08:28:28,08:28:28,6045,7,,,,1918.1,0
2487050,08:29:24,08:29:24,7838,8,,,,2314.18,0
2487050,08:30:00,08:30:00,9771,9,,,,2545.51,
2487050,08:31:08,08:31:08,6049,10,,,,2971.63,0
2487050,08:31:30,08:31:30,6050,11,,,,3104.11,0
2487050,08:32:03,08:32:03,9648,12,,,,3278.08,0
2487050,08:32:49,08:32:49,9775,13,,,,3580.94,0
2487050,08:33:22,08:33:22,9777,14,,,,3806.2,0
2487050,08:34:20,08:34:20,9778,15,,,,4075.71,0
2487050,08:37:03,08:37:03,9780,16,,,,4582.03,0
2487050,08:37:38,08:37:38,9783,17,,,,4778.31,0
2487050,08:38:13,08:38:13,9784,18,,,,4972.83,0
2487050,08:39:00,08:39:00,9652,19,,,,5254.48,
2487050,08:39:56,08:39:56,8360,20,,,,5716.94,0
2487050,08:40:38,08:40:38,3340,21,,,,6084.44,0
2487050,08:41:11,08:41:11,3341,22,,,,6356.07,0
2487050,08:41:44,08:41:44,3342,23,,,,6649.92,0
2487050,08:42:04,08:42:04,6498,24,,,,6817.73,0
2487050,08:42:49,08:42:49,9651,25,,,,7253.52,0
2487050,08:44:29,08:44:29,6500,26,,,,7619.91,0
2487050,08:45:19,08:45:19,6499,27,,,,8022.47,0
2487050,08:45:55,08:45:55,8960,28,,,,8375.91,0
2487050,08:46:36,08:46:36,3285,29,,,,8626.92,0
2487050,08:47:06,08:47:06,3286,30,,,,8916.3,0
2487050,08:48:00,08:48:00,6588,31,,,,9392.42,
2487050,08:48:48,08:48:48,9517,32,,,,9696.61,0
2487050,08:49:47,08:49:47,3024,33,,,,10007.33,0
2487050,08:50:19,08:50:19,3025,34,,,,10198.21,0
2487050,08:51:09,08:51:09,3026,35,,,,10476.92,0
2487050,08:52:27,08:52:27,3419,36,,,,10978.49,0
2487050,08:53:45,08:53:45,8078,37,,,,11430.02,0
2487050,08:59:39,08:59:39,6581,38,,,,13475.54,0
2487050,09:00:04,09:00:04,6582,39,,,,13599.51,0
2487050,09:04:37,09:04:37,3050,40,,,,14975.19,0
2487050,09:05:00,09:05:00,10445,41,,1,,15050.93,
2487060,08:24:00,08:24:00,10402,1,,,1,0,
2487060,08:24:50,08:24:50,10405,2,,,,333.41,0
2487060,08:27:12,08:27:12,9650,4,,,,1352.88,0
2487060,08:27:41,08:27:41,7524,5,,,,1537.04,0
2487060,08:28:12,08:28:12,9649,6,,,,1773.68,0
2487060,08:28:28,08:28:28,6045,7,,,,1918.1,0
2487060,08:29:24,08:29:24,7838,8,,,,2314.18,0
2487060,08:30:00,08:30:00,9771,9,,,,2545.51,
2487060,08:31:08,08:31:08,6049,10,,,,2971.63,0
2487060,08:31:30,08:31:30,6050,11,,,,3104.11,0
2487060,08:32:03,08:32:03,9648,12,,,,3278.08,0
2487060,08:32:49,08:32:49,9775,13,,,,3580.94,0
2487060,08:33:22,08:33:22,9777,14,,,,3806.2,0
2487060,08:34:20,08:34:20,9778,15,,,,4075.71,0
2487060,08:37:03,08:37:03,9780,16,,,,4582.03,0
2487060,08:37:38,08:37:38,9783,17,,,,4778.31,0
2487060,08:38:13,08:38:13,9784,18,,,,4972.83,0
2487060,08:39:00,08:39:00,9652,19,,,,5254.48,
2487060,08:39:56,08:39:56,8360,20,,,,5716.94,0
2487060,08:40:38,08:40:38,3340,21,,,,6084.44,0
2487060,08:41:11,08:41:11,3341,22,,,,6356.07,0
2487060,08:41:44,08:41:44,3342,23,,,,6649.92,0
2487060,08:42:04,08:42:04,6498,24,,,,6817.73,0
2487060,08:42:49,08:42:49,9651,25,,,,7253.52,0
2487060,08:44:29,08:44:29,6500,26,,,,7619.91,0
2487060,08:45:19,08:45:19,6499,27,,,,8022.47,0
2487060,08:45:55,08:45:55,8960,28,,,,8375.91,0
2487060,08:46:36,08:46:36,3285,29,,,,8626.92,0
2487060,08:47:06,08:47:06,3286,30,,,,8916.3,0
2487060,08:48:00,08:48:00,6588,31,,,,9392.42,
2487060,08:48:48,08:48:48,9517,32,,,,9696.61,0
2487060,08:49:47,08:49:47,3024,33,,,,10007.33,0
2487060,08:50:19,08:50:19,3025,34,,,,10198.21,0
2487060,08:51:09,08:51:09,3026,35,,,,10476.92,0
2487060,08:52:27,08:52:27,3419,36,,,,10978.49,0
2487060,08:53:45,08:53:45,8078,37,,,,11430.02,0
2487060,08:59:39,08:59:39,6581,38,,,,13475.54,0
2487060,09:00:04,09:00:04,6582,39,,,,13599.51,0
2487060,09:04:37,09:04:37,3050,40,,,,14975.19,0
2487060,09:05:00,09:05:00,10445,41,,1,,15050.93,
2487080,08:24:00,08:24:00,10402,1,,,1,0,
2487080,08:24:50,08:24:50,10405,2,,,,333.41,0
2487080,08:27:12,08:27:12,9650,4,,,,1352.88,0
2487080,08:27:41,08:27:41,7524,5,,,,1537.04,0
2487080,08:28:12,08:28:12,9649,6,,,,1773.68,0
2487080,08:28:28,08:28:28,6045,7,,,,1918.1,0
2487080,08:29:24,08:29:24,7838,8,,,,2314.18,0
2487080,08:30:00,08:30:00,9771,9,,,,2545.51,
2487080,08:31:08,08:31:08,6049,10,,,,2971.63,0
2487080,08:31:30,08:31:30,6050,11,,,,3104.11,0
2487080,08:32:03,08:32:03,9648,12,,,,3278.08,0
2487080,08:32:49,08:32:49,9775,13,,,,3580.94,0
2487080,08:33:22,08:33:22,9777,14,,,,3806.2,0
2487080,08:34:20,08:34:20,9778,15,,,,4075.71,0
2487080,08:37:03,08:37:03,9780,16,,,,4582.03,0
2487080,08:37:38,08:37:38,9783,17,,,,4778.31,0
2487080,08:38:13,08:38:13,9784,18,,,,4972.83,0
2487080,08:39:00,08:39:00,9652,19,,,,5254.48,
2487080,08:39:56,08:39:56,8360,20,,,,5716.94,0
2487080,08:40:38,08:40:38,3340,21,,,,6084.44,0
2487080,08:41:11,08:41:11,3341,22,,,,6356.07,0
2487080,08:41:44,08:41:44,3342,23,,,,6649.92,0
2487080,08:42:04,08:42:04,6498,24,,,,6817.73,0
2487080,08:42:49,08:42:49,9651,25,,,,7253.52,0
2487080,08:44:29,08:44:29,6500,26,,,,7619.91,0
2487080,08:45:19,08:45:19,6499,27,,,,8022.47,0
2487080,08:45:55,08:45:55,8960,28,,,,8375.91,0
2487080,08:46:36,08:46:36,3285,29,,,,8626.92,0
2487080,08:47:06,08:47:06,3286,30,,,,8916.3,0
2487080,08:48:00,08:48:00,6588,31,,,,9392.42,
2487080,08:48:48,08:48:48,9517,32,,,,9696.61,0
2487080,08:49:47,08:49:47,3024,33,,,,10007.33,0
2487080,08:50:19,08:50:19,3025,34,,,,10198.21,0
2487080,08:51:09,08:51:09,3026,35,,,,10476.92,0
2487080,08:52:27,08:52:27,3419,36,,,,10978.49,0
2487080,08:53:45,08:53:45,8078,37,,,,11430.02,0
2487080,08:59:39,08:59:39,6581,38,,,,13475.54,0
2487080,09:00:04,09:00:04,6582,39,,,,13599.51,0
2487080,09:04:37,09:04:37,3050,40,,,,14975.19,0
2487080,09:05:00,09:05:00,10445,41,,1,,15050.93,
4496020,08:34:00,08:34:00,10402,1,,,1,0,
4496020,08:34:50,08:34:50,10405,2,,,,333.41,0
4496020,08:37:12,08:37:12,9650,4,,,,1352.88,0
4496020,08:37:41,08:37:41,7524,5,,,,1537.04,0
4496020,08:38:12,08:38:12,9649,6,,,,1773.68,0
4496020,08:38:28,08:38:28,6045,7,,,,1918.1,0
4496020,08:39:24,08:39:24,7838,8,,,,2314.18,0
4496020,08:40:00,08:40:00,9771,9,,,,2545.51,
4496020,08:41:08,08:41:08,6049,10,,,,2971.63,0
4496020,08:41:30,08:41:30,6050,11,,,,3104.11,0
4496020,08:42:03,08:42:03,9648,12,,,,3278.08,0
4496020,08:42:49,08:42:49,9775,13,,,,3580.94,0
4496020,08:43:22,08:43:22,9777,14,,,,3806.2,0
4496020,08:44:20,08:44:20,9778,15,,,,4075.71,0
4496020,08:47:03,08:47:03,9780,16,,,,4582.03,0
4496020,08:47:38,08:47:38,9783,17,,,,4778.31,0
4496020,08:48:13,08:48:13,9784,18,,,,4972.83,0
4496020,08:49:00,08:49:00,9652,19,,,,5254.48,
4496020,08:49:56,08:49:56,8360,20,,,,5716.94,0
4496020,08:50:38,08:50:38,3340,21,,,,6084.44,0
4496020,08:51:11,08:51:11,3341,22,,,,6356.07,0
4496020,08:51:44,08:51:44,3342,23,,,,6649.92,0
4496020,08:52:04,08:52:04,6498,24,,,,6817.73,0
4496020,08:52:49,08:52:49,9651,25,,,,7253.52,0
4496020,08:54:29,08:54:29,6500,26,,,,7619.91,0
4496020,08:55:19,08:55:19,6499,27,,,,8022.47,0
4496020,08:55:55,08:55:55,8960,28,,,,8375.91,0
4496020,08:56:36,08:56:36,3285,29,,,,8626.92,0
4496020,08:57:06,08:57:06,3286,30,,,,8916.3,0
4496020,08:58:00,08:58:00,6588,31,,,,9392.42,
4496020,08:58:48,08:58:48,9517,32,,,,9696.61,0
4496020,08:59:47,08:59:47,3024,33,,,,10007.33,0
4496020,09:00:19,09:00:19,3025,34,,,,10198.21,0
4496020,09:01:09,09:01:09,3026,35,,,,10476.92,0
4496020,09:02:27,09:02:27,3419,36,,,,10978.49,0
4496020,09:03:45,09:03:45,8078,37,,,,11430.02,0
4496020,09:09:39,09:09:39,6581,38,,,,13475.54,0
4496020,09:10:04,09:10:04,6582,39,,,,13599.51,0
4496020,09:14:37,09:14:37,3050,40,,,,14975.19,0
4496020,09:15:00,09:15:00,10445,41,,1,,15050.93,
4496030,08:34:00,08:34:00,10402,1,,,1,0,
4496030,08:34:50,08:34:50,10405,2,,,,333.41,0
4496030,08:37:12,08:37:12,9650,4,,,,1352.88,0
4496030,08:37:41,08:37:41,7524,5,,,,1537.04,0
4496030,08:38:12,08:38:12,9649,6,,,,1773.68,0
4496030,08:38:28,08:38:28,6045,7,,,,1918.1,0
4496030,08:39:24,08:39:24,7838,8,,,,2314.18,0
4496030,08:40:00,08:40:00,9771,9,,,,2545.51,
4496030,08:41:08,08:41:08,6049,10,,,,2971.63,0
4496030,08:41:30,08:41:30,6050,11,,,,3104.11,0
4496030,08:42:03,08:42:03,9648,12,,,,3278.08,0
4496030,08:42:49,08:42:49,9775,13,,,,3580.94,0
4496030,08:43:22,08:43:22,9777,14,,,,3806.2,0
4496030,08:44:20,08:44:20,9778,15,,,,4075.71,0
4496030,08:47:03,08:47:03,9780,16,,,,4582.03,0
4496030,08:47:38,08:47:38,9783,17,,,,4778.31,0
4496030,08:48:13,08:48:13,9784,18,,,,4972.83,0
4496030,08:49:00,08:49:00,9652,19,,,,5254.48,
4496030,08:49:56,08:49:56,8360,20,,,,5716.94,0
4496030,08:50:38,08:50:38,3340,21,,,,6084.44,0
4496030,08:51:11,08:51:11,3341,22,,,,6356.07,0
4496030,08:51:44,08:51:44,3342,23,,,,6649.92,0
4496030,08:52:04,08:52:04,6498,24,,,,6817.73,0
4496030,08:52:49,08:52:49,9651,25,,,,7253.52,0
4496030,08:54:29,08:54:29,6500,26,,,,7619.91,0
4496030,08:55:19,08:55:19,6499,27,,,,8022.47,0
4496030,08:55:55,08:55:55,8960,28,,,,8375.91,0
4496030,08:56:36,08:56:36,3285,29,,,,8626.92,0
4496030,08:57:06,08:57:06,3286,30,,,,8916.3,0
4496030,08:58:00,08:58:00,6588,31,,,,9392.42,
4496030,08:58:48,08:58:48,9517,32,,,,9696.61,0
4496030,08:59:47,08:59:47,3024,33,,,,10007.33,0
4496030,09:00:19,09:00:19,3025,34,,,,10198.21,0
4496030,09:01:09,09:01:09,3026,35,,,,10476.92,0
4496030,09:02:27,09:02:27,3419,36,,,,10978.49,0
4496030,09:03:45,09:03:45,8078,37,,,,11430.02,0
4496030,09:09:39,09:09:39,6581,38,,,,13475.54,0
4496030,09:10:04,09:10:04,6582,39,,,,13599.51,0
4496030,09:14:37,09:14:37,3050,40,,,,14975.19,0
4496030,09:15:00,09:15:00,10445,41,,1,,15050.93,
4496040,08:34:00,08:34:00,10402,1,,,1,0,
4496040,08:34:50,08:34:50,10405,2,,,,333.41,0
4496040,08:37:12,08:37:12,9650,4,,,,1352.88,0
4496040,08:37:41,08:37:41,7524,5,,,,1537.04,0
4496040,08:38:12,08:38:12,9649,6,,,,1773.68,0
4496040,08:38:28,08:38:28,6045,7,,,,1918.1,0
4496040,08:39:24,08:39:24,7838,8,,,,2314.18,0
4496040,08:40:00,08:40:00,9771,9,,,,2545.51,
4496040,08:41:08,08:41:08,6049,10,,,,2971.63,0
4496040,08:41:30,08:41:30,6050,11,,,,3104.11,0
4496040,08:42:03,08:42:03,9648,12,,,,3278.08,0
4496040,08:42:49,08:42:49,9775,13,,,,3580.94,0
4496040,08:43:22,08:43:22,9777,14,,,,3806.2,0
4496040,08:44:20,08:44:20,9778,15,,,,4075.71,0
4496040,08:47:03,08:47:03,9780,16,,,,4582.03,0
4496040,08:47:38,08:47:38,9783,17,,,,4778.31,0
4496040,08:48:13,08:48:13,9784,18,,,,4972.83,0
4496040,08:49:00,08:49:00,9652,19,,,,5254.48,
4496040,08:49:56,08:49:56,8360,20,,,,5716.94,0
4496040,08:50:38,08:50:38,3340,21,,,,6084.44,0
4496040,08:51:11,08:51:11,3341,22,,,,6356.07,0
4496040,08:51:44,08:51:44,3342,23,,,,6649.92,0
4496040,08:52:04,08:52:04,6498,24,,,,6817.73,0
4496040,08:52:49,08:52:49,9651,25,,,,7253.52,0
4496040,08:54:29,08:54:29,6500,26,,,,7619.91,0
4496040,08:55:19,08:55:19,6499,27,,,,8022.47,0
4496040,08:55:55,08:55:55,8960,28,,,,8375.91,0
4496040,08:56:36,08:56:36,3285,29,,,,8626.92,0
4496040,08:57:06,08:57:06,3286,30,,,,8916.3,0
4496040,08:58:00,08:58:00,6588,31,,,,9392.42,
4496040,08:58:48,08:58:48,9517,32,,,,9696.61,0
4496040,08:59:47,08:59:47,3024,33,,,,10007.33,0
4496040,09:00:19,09:00:19,3025,34,,,,10198.21,0
4496040,09:01:09,09:01:09,3026,35,,,,10476.92,0
4496040,09:02:27,09:02:27,3419,36,,,,10978.49,0
4496040,09:03:45,09:03:45,8078,37,,,,11430.02,0
4496040,09:09:39,09:09:39,6581,38,,,,13475.54,0
4496040,09:10:04,09:10:04,6582,39,,,,13599.51,0
4496040,09:14:37,09:14:37,3050,40,,,,14975.19,0
4496040,09:15:00,09:15:00,10445,41,,1,,15050.93,
4496050,08:34:00,08:34:00,10402,1,,,1,0,
4496050,08:34:50,08:34:50,10405,2,,,,333.41,0
4496050,08:37:12,08:37:12,9650,4,,,,1352.88,0
4496050,08:37:41,08:37:41,7524,5,,,,1537.04,0
4496050,08:38:12,08:38:12,9649,6,,,,1773.68,0
4496050,08:38:28,08:38:28,6045,7,,,,1918.1,0
4496050,08:39:24,08:39:24,7838,8,,,,2314.18,0
4496050,08:40:00,08:40:00,9771,9,,,,2545.51,
4496050,08:41:08,08:41:08,6049,10,,,,2971.63,0
4496050,08:41:30,08:41:30,6050,11,,,,3104.11,0
4496050,08:42:03,08:42:03,9648,12,,,,3278.08,0
4496050,08:42:49,08:42:49,9775,13,,,,3580.94,0
4496050,08:43:22,08:43:22,9777,14,,,,3806.2,0
4496050,08:44:20,08:44:20,9778,15,,,,4075.71,0
4496050,08:47:03,08:47:03,9780,16,,,,4582.03,0
4496050,08:47:38,08:47:38,9783,17,,,,4778.31,0
4496050,08:48:13,08:48:13,9784,18,,,,4972.83,0
4496050,08:49:00,08:49:00,9652,19,,,,5254.48,
4496050,08:49:56,08:49:56,8360,20,,,,5716.94,0
4496050,08:50:38,08:50:38,3340,21,,,,6084.44,0
4496050,08:51:11,08:51:11,3341,22,,,,6356.07,0
4496050,08:51:44,08:51:44,3342,23,,,,6649.92,0
4496050,08:52:04,08:52:04,6498,24,,,,6817.73,0
4496050,08:52:49,08:52:49,9651,25,,,,7253.52,0
4496050,08:54:29,08:54:29,6500,26,,,,7619.91,0
4496050,08:55:19,08:55:19,6499,27,,,,8022.47,0
4496050,08:55:55,08:55:55,8960,28,,,,8375.91,0
4496050,08:56:36,08:56:36,3285,29,,,,8626.92,0
4496050,08:57:06,08:57:06,3286,30,,,,8916.3,0
4496050,08:58:00,08:58:00,6588,31,,,,9392.42,
4496050,08:58:48,08:58:48,9517,32,,,,9696.61,0
4496050,08:59:47,08:59:47,3024,33,,,,10007.33,0
4496050,09:00:19,09:00:19,3025,34,,,,10198.21,0
4496050,09:01:09,09:01:09,3026,35,,,,10476.92,0
4496050,09:02:27,09:02:27,3419,36,,,,10978.49,0
4496050,09:03:45,09:03:45,8078,37,,,,11430.02,0
4496050,09:09:39,09:09:39,6581,38,,,,13475.54,0
4496050,09:10:04,09:10:04,6582,39,,,,13599.51,0
4496050,09:14:37,09:14:37,3050,40,,,,14975.19,0
4496050,09:15:00,09:15:00,10445,41,,1,,15050.93,
4496060,08:34:00,08:34:00,10402,1,,,1,0,
4496060,08:34:50,08:34:50,10405,2,,,,333.41,0
4496060,08:37:12,08:37:12,9650,4,,,,1352.88,0
4496060,08:37:41,08:37:41,7524,5,,,,1537.04,0
4496060,08:38:12,08:38:12,9649,6,,,,1773.68,0
4496060,08:38:28,08:38:28,6045,7,,,,1918.1,0
4496060,08:39:24,08:39:24,7838,8,,,,2314.18,0
4496060,08:40:00,08:40:00,9771,9,,,,2545.51,
4496060,08:41:08,08:41:08,6049,10,,,,2971.63,0
4496060,08:41:30,08:41:30,6050,11,,,,3104.11,0
4496060,08:42:03,08:42:03,9648,12,,,,3278.08,0
4496060,08:42:49,08:42:49,9775,13,,,,3580.94,0
4496060,08:43:22,08:43:22,9777,14,,,,3806.2,0
4496060,08:44:20,08:44:20,9778,15,,,,4075.71,0
4496060,08:47:03,08:47:03,9780,16,,,,4582.03,0
4496060,08:47:38,08:47:38,9783,17,,,,4778.31,0
4496060,08:48:13,08:48:13,9784,18,,,,4972.83,0
4496060,08:49:00,08:49:00,9652,19,,,,5254.48,
4496060,08:49:56,08:49:56,8360,20,,,,5716.94,0
4496060,08:50:38,08:50:38,3340,21,,,,6084.44,0
4496060,08:51:11,08:51:11,3341,22,,,,6356.07,0
4496060,08:51:44,08:51:44,3342,23,,,,6649.92,0
4496060,08:52:04,08:52:04,6498,24,,,,6817.73,0
4496060,08:52:49,08:52:49,9651,25,,,,7253.52,0
4496060,08:54:29,08:54:29,6500,26,,,,7619.91,0
4496060,08:55:19,08:55:19,6499,27,,,,8022.47,0
4496060,08:55:55,08:55:55,8960,28,,,,8375.91,0
4496060,08:56:36,08:56:36,3285,29,,,,8626.92,0
4496060,08:57:06,08:57:06,3286,30,,,,8916.3,0
4496060,08:58:00,08:58:00,6588,31,,,,9392.42,
4496060,08:58:48,08:58:48,9517,32,,,,9696.61,0
4496060,08:59:47,08:59:47,3024,33,,,,10007.33,0
4496060,09:00:19,09:00:19,3025,34,,,,10198.21,0
4496060,09:01:09,09:01:09,3026,35,,,,10476.92,0
4496060,09:02:27,09:02:27,3419,36,,,,10978.49,0
4496060,09:03:45,09:03:45,8078,37,,,,11430.02,0
4496060,09:09:39,09:09:39,6581,38,,,,13475.54,0
4496060,09:10:04,09:10:04,6582,39,,,,13599.51,0
4496060,09:14:37,09:14:37,3050,40,,,,14975.19,0
4496060,09:15:00,09:15:00,10445,41,,1,,15050.93,
4496080,08:34:00,08:34:00,10402,1,,,1,0,
4496080,08:34:50,08:34:50,10405,2,,,,333.41,0
4496080,08:37:12,08:37:12,9650,4,,,,1352.88,0
4496080,08:37:41,08:37:41,7524,5,,,,1537.04,0
4496080,08:38:12,08:38:12,9649,6,,,,1773.68,0
4496080,08:38:28,08:38:28,6045,7,,,,1918.1,0
4496080,08:39:24,08:39:24,7838,8,,,,2314.18,0
4496080,08:40:00,08:40:00,9771,9,,,,2545.51,
4496080,08:41:08,08:41:08,6049,10,,,,2971.63,0
4496080,08:41:30,08:41:30,6050,11,,,,3104.11,0
4496080,08:42:03,08:42:03,9648,12,,,,3278.08,0
4496080,08:42:49,08:42:49,9775,13,,,,3580.94,0
4496080,08:43:22,08:43:22,9777,14,,,,3806.2,0
4496080,08:44:20,08:44:20,9778,15,,,,4075.71,0
4496080,08:47:03,08:47:03,9780,16,,,,4582.03,0
4496080,08:47:38,08:47:38,9783,17,,,,4778.31,0
4496080,08:48:13,08:48:13,9784,18,,,,4972.83,0
4496080,08:49:00,08:49:00,9652,19,,,,5254.48,
4496080,08:49:56,08:49:56,8360,20,,,,5716.94,0
4496080,08:50:38,08:50:38,3340,21,,,,6084.44,0
4496080,08:51:11,08:51:11,3341,22,,,,6356.07,0
4496080,08:51:44,08:51:44,3342,23,,,,6649.92,0
4496080,08:52:04,08:52:04,6498,24,,,,6817.73,0
4496080,08:52:49,08:52:49,9651,25,,,,7253.52,0
4496080,08:54:29,08:54:29,6500,26,,,,7619.91,0
4496080,08:55:19,08:55:19,6499,27,,,,8022.47,0
4496080,08:55:55,08:55:55,8960,28,,,,8375.91,0
4496080,08:56:36,08:56:36,3285,29,,,,8626.92,0
4496080,08:57:06,08:57:06,3286,30,,,,8916.3,0
4496080,08:58:00,08:58:00,6588,31,,,,9392.42,
4496080,08:58:48,08:58:48,9517,32,,,,9696.61,0
4496080,08:59:47,08:59:47,3024,33,,,,10007.33,0
4496080,09:00:19,09:00:19,3025,34,,,,10198.21,0
4496080,09:01:09,09:01:09,3026,35,,,,10476.92,0
4496080,09:02:27,09:02:27,3419,36,,,,10978.49,0
4496080,09:03:45,09:03:45,8078,37,,,,11430.02,0
4496080,09:09:39,09:09:39,6581,38,,,,13475.54,0
4496080,09:10:04,09:10:04,6582,39,,,,13599.51,0
4496080,09:14:37,09:14:37,3050,40,,,,14975.19,0
4496080,09:15:00,09:15:00,10445,41,,1,,15050.93,
4760020,08:24:00,08:24:00,10402,1,,,1,0,
4760020,08:24:50,08:24:50,10405,2,,,,333.41,0
4760020,08:27:12,08:27:12,9650,4,,,,1352.88,0
4760020,08:27:41,08:27:41,7524,5,,,,1537.04,0
4760020,08:28:12,08:28:12,9649,6,,,,1773.68,0
4760020,08:28:28,08:28:28,6045,7,,,,1918.1,0
4760020,08:29:24,08:29:24,7838,8,,,,2314.18,0
4760020,08:30:00,08:30:00,9771,9,,,,2545.51,
4760020,08:31:08,08:31:08,6049,10,,,,2971.63,0
4760020,08:31:30,08:31:30,6050,11,,,,3104.11,0
4760020,08:32:03,08:32:03,9648,12,,,,3278.08,0
4760020,08:32:49,08:32:49,9775,13,,,,3580.94,0
4760020,08:33:22,08:33:22,9777,14,,,,3806.2,0
4760020,08:34:20,08:34:20,9778,15,,,,4075.71,0
4760020,08:37:03,08:37:03,9780,16,,,,4582.03,0
4760020,08:37:38,08:37:38,9783,17,,,,4778.31,0
4760020,08:38:13,08:38:13,9784,18,,,,4972.83,0
4760020,08:39:00,08:39:00,9652,19,,,,5254.48,
4760020,08:39:56,08:39:56,8360,20,,,,5716.94,0
4760020,08:40:38,08:40:38,3340,21,,,,6084.44,0
4760020,08:41:11,08:41:11,3341,22,,,,6356.07,0
4760020,08:41:44,08:41:44,3342,23,,,,6649.92,0
4760020,08:42:04,08:42:04,6498,24,,,,6817.73,0
4760020,08:42:49,08:42:49,9651,25,,,,7253.52,0
4760020,08:44:29,08:44:29,6500,26,,,,7619.91,0
4760020,08:45:19,08:45:19,6499,27,,,,8022.47,0
4760020,08:45:55,08:45:55,8960,28,,,,8375.91,0
4760020,08:46:36,08:46:36,3285,29,,,,8626.92,0
4760020,08:47:06,08:47:06,3286,30,,,,8916.3,0
4760020,08:48:00,08:48:00,6588,31,,,,9392.42,
4760020,08:48:48,08:48:48,9517,32,,,,9696.61,0
4760020,08:49:47,08:49:47,3024,33,,,,10007.33,0
4760020,08:50:19,08:50:19,3025,34,,,,10198.21,0
4760020,08:51:09,08:51:09,3026,35,,,,10476.92,0
4760020,08:52:27,08:52:27,3419,36,,,,10978.49,0
4760020,08:53:45,08:53:45,8078,37,,,,11430.02,0
4760020,08:59:39,08:59:39,6581,38,,,,13475.54,0
4760020,09:00:04,09:00:04,6582,39,,,,13599.51,0
4760020,09:04:37,09:04:37,3050,40,,,,14975.19,0
4760020,09:05:00,09:05:00,10445,41,,1,,15050.93,
4760030,08:24:00,08:24:00,10402,1,,,1,0,
4760030,08:24:50,08:24:50,10405,2,,,,333.41,0
4760030,08:27:12,08:27:12,9650,4,,,,1352.88,0
4760030,08:27:41,08:27:41,7524,5,,,,1537.04,0
4760030,08:28:12,08:28:12,9649,6,,,,1773.68,0
4760030,08:28:28,08:28:28,6045,7,,,,1918.1,0
4760030,08:29:24,08:29:24,7838,8,,,,2314.18,0
4760030,08:30:00,08:30:00,9771,9,,,,2545.51,
4760030,08:31:08,08:31:08,6049,10,,,,2971.63,0
4760030,08:31:30,08:31:30,6050,11,,,,3104.11,0
4760030,08:32:03,08:32:03,9648,12,,,,3278.08,0
4760030,08:32:49,08:32:49,9775,13,,,,3580.94,0
4760030,08:33:22,08:33:22,9777,14,,,,3806.2,0
4760030,08:34:20,08:34:20,9778,15,,,,4075.71,0
4760030,08:37:03,08:37:03,9780,16,,,,4582.03,0
4760030,08:37:38,08:37:38,9783,17,,,,4778.31,0
4760030,08:38:13,08:38:13,9784,18,,,,4972.83,0
4760030,08:39:00,08:39:00,9652,19,,,,5254.48,
4760030,08:39:56,08:39:56,8360,20,,,,5716.94,0
4760030,08:40:38,08:40:38,3340,21,,,,6084.44,0
4760030,08:41:11,08:41:11,3341,22,,,,6356.07,0
4760030,08:41:44,08:41:44,3342,23,,,,6649.92,0
4760030,08:42:04,08:42:04,6498,24,,,,6817.73,0
4760030,08:42:49,08:42:49,9651,25,,,,7253.52,0
4760030,08:44:29,08:44:29,6500,26,,,,7619.91,0
4760030,08:45:19,08:45:19,6499,27,,,,8022.47,0
4760030,08:45:55,08:45:55,8960,28,,,,8375.91,0
4760030,08:46:36,08:46:36,3285,29,,,,8626.92,0
4760030,08:47:06,08:47:06,3286,30,,,,8916.3,0
4760030,08:48:00,08:48:00,6588,31,,,,9392.42,
4760030,08:48:48,08:48:48,9517,32,,,,9696.61,0
4760030,08:49:47,08:49:47,3024,33,,,,10007.33,0
4760030,08:50:19,08:50:19,3025,34,,,,10198.21,0
4760030,08:51:09,08:51:09,3026,35,,,,10476.92,0
4760030,08:52:27,08:52:27,3419,36,,,,10978.49,0
4760030,08:53:45,08:53:45,8078,37,,,,11430.02,0
4760030,08:59:39,08:59:39,6581,38,,,,13475.54,0
4760030,09:00:04,09:00:04,6582,39,,,,13599.51,0
4760030,09:04:37,09:04:37,3050,40,,,,14975.19,0
4760030,09:05:00,09:05:00,10445,41,,1,,15050.93,
4760040,08:24:00,08:24:00,10402,1,,,1,0,
4760040,08:24:50,08:24:50,10405,2,,,,333.41,0
4760040,08:27:12,08:27:12,9650,4,,,,1352.88,0
4760040,08:27:41,08:27:41,7524,5,,,,1537.04,0
4760040,08:28:12,08:28:12,9649,6,,,,1773.68,0
4760040,08:28:28,08:28:28,6045,7,,,,1918.1,0
4760040,08:29:24,08:29:24,7838,8,,,,2314.18,0
4760040,08:30:00,08:30:00,9771,9,,,,2545.51,
4760040,08:31:08,08:31:08,6049,10,,,,2971.63,0
4760040,08:31:30,08:31:30,6050,11,,,,3104.11,0
4760040,08:32:03,08:32:03,9648,12,,,,3278.08,0
4760040,08:32:49,08:32:49,9775,13,,,,3580.94,0
4760040,08:33:22,08:33:22,9777,14,,,,3806.2,0
4760040,08:34:20,08:34:20,9778,15,,,,4075.71,0
4760040,08:37:03,08:37:03,9780,16,,,,4582.03,0
4760040,08:37:38,08:37:38,9783,17,,,,4778.31,0
4760040,08:38:13,08:38:13,9784,18,,,,4972.83,0
4760040,08:39:00,08:39:00,9652,19,,,,5254.48,
4760040,08:39:56,08:39:56,8360,20,,,,5716.94,0
4760040,08:40:38,08:40:38,3340,21,,,,6084.44,0
4760040,08:41:11,08:41:11,3341,22,,,,6356.07,0
4760040,08:41:44,08:41:44,3342,23,,,,6649.92,0
4760040,08:42:04,08:42:04,6498,24,,,,6817.73,0
4760040,08:42:49,08:42:49,9651,25,,,,7253.52,0
4760040,08:44:29,08:44:29,6500,26,,,,7619.91,0
4760040,08:45:19,08:45:19,6499,27,,,,8022.47,0
4760040,08:45:55,08:45:55,8960,28,,,,8375.91,0
4760040,08:46:36,08:46:36,3285,29,,,,8626.92,0
4760040,08:47:06,08:47:06,3286,30,,,,8916.3,0
4760040,08:48:00,08:48:00,6588,31,,,,9392.42,
4760040,08:48:48,08:48:48,9517,32,,,,9696.61,0
4760040,08:49:47,08:49:47,3024,33,,,,10007.33,0
4760040,08:50:19,08:50:19,3025,34,,,,10198.21,0
4760040,08:51:09,08:51:09,3026,35,,,,10476.92,0
4760040,08:52:27,08:52:27,3419,36,,,,10978.49,0
4760040,08:53:45,08:53:45,8078,37,,,,11430.02,0
4760040,08:59:39,08:59:39,6581,38,,,,13475.54,0
4760040,09:00:04,09:00:04,6582,39,,,,13599.51,0
4760040,09:04:37,09:04:37,3050,40,,,,14975.19,0
4760040,09:05:00,09:05:00,10445,41,,1,,15050.93,
4760050,08:24:00,08:24:00,10402,1,,,1,0,
4760050,08:24:50,08:24:50,10405,2,,,,333.41,0
4760050,08:27:12,08:27:12,9650,4,,,,1352.88,0
4760050,08:27:41,08:27:41,7524,5,,,,1537.04,0
4760050,08:28:12,08:28:12,9649,6,,,,1773.68,0
4760050,08:28:28,08:28:28,6045,7,,,,1918.1,0
4760050,08:29:24,08:29:24,7838,8,,,,2314.18,0
4760050,08:30:00,08:30:00,9771,9,,,,2545.51,
4760050,08:31:08,08:31:08,6049,10,,,,2971.63,0
4760050,08:31:30,08:31:30,6050,11,,,,3104.11,0
4760050,08:32:03,08:32:03,9648,12,,,,3278.08,0
4760050,08:32:49,08:32:49,9775,13,,,,3580.94,0
4760050,08:33:22,08:33:22,9777,14,,,,3806.2,0
4760050,08:34:20,08:34:20,9778,15,,,,4075.71,0
4760050,08:37:03,08:37:03,9780,16,,,,4582.03,0
4760050,08:37:38,08:37:38,9783,17,,,,4778.31,0
4760050,08:38:13,08:38:13,9784,18,,,,4972.83,0
4760050,08:39:00,08:39:00,9652,19,,,,5254.48,
4760050,08:39:56,08:39:56,8360,20,,,,5716.94,0
4760050,08:40:38,08:40:38,3340,21,,,,6084.44,0
4760050,08:41:11,08:41:11,3341,22,,,,6356.07,0
4760050,08:41:44,08:41:44,3342,23,,,,6649.92,0
4760050,08:42:04,08:42:04,6498,24,,,,6817.73,0
4760050,08:42:49,08:42:49,9651,25,,,,7253.52,0
4760050,08:44:29,08:44:29,6500,26,,,,7619.91,0
4760050,08:45:19,08:45:19,6499,27,,,,8022.47,0
4760050,08:45:55,08:45:55,8960,28,,,,8375.91,0
4760050,08:46:36,08:46:36,3285,29,,,,8626.92,0
4760050,08:47:06,08:47:06,3286,30,,,,8916.3,0
4760050,08:48:00,08:48:00,6588,31,,,,9392.42,
4760050,08:48:48,08:48:48,9517,32,,,,9696.61,0
4760050,08:49:47,08:49:47,3024,33,,,,10007.33,0
4760050,08:50:19,08:50:19,3025,34,,,,10198.21,0
4760050,08:51:09,08:51:09,3026,35,,,,10476.92,0
4760050,08:52:27,08:52:27,3419,36,,,,10978.49,0
4760050,08:53:45,08:53:45,8078,37,,,,11430.02,0
4760050,08:59:39,08:59:39,6581,38,,,,13475.54,0
4760050,09:00:04,09:00:04,6582,39,,,,13599.51,0
4760050,09:04:37,09:04:37,3050,40,,,,14975.19,0
4760050,09:05:00,09:05:00,10445,41,,1,,15050.93,
4760060,08:24:00,08:24:00,10402,1,,,1,0,
4760060,08:24:50,08:24:50,10405,2,,,,333.41,0
4760060,08:27:12,08:27:12,9650,4,,,,1352.88,0
4760060,08:27:41,08:27:41,7524,5,,,,1537.04,0
4760060,08:28:12,08:28:12,9649,6,,,,1773.68,0
4760060,08:28:28,08:28:28,6045,7,,,,1918.1,0
4760060,08:29:24,08:29:24,7838,8,,,,2314.18,0
4760060,08:30:00,08:30:00,9771,9,,,,2545.51,
4760060,08:31:08,08:31:08,6049,10,,,,2971.63,0
4760060,08:31:30,08:31:30,6050,11,,,,3104.11,0
4760060,08:32:03,08:32:03,9648,12,,,,3278.08,0
4760060,08:32:49,08:32:49,9775,13,,,,3580.94,0
4760060,08:33:22,08:33:22,9777,14,,,,3806.2,0
4760060,08:34:20,08:34:20,9778,15,,,,4075.71,0
4760060,08:37:03,08:37:03,9780,16,,,,4582.03,0
4760060,08:37:38,08:37:38,9783,17,,,,4778.31,0
4760060,08:38:13,08:38:13,9784,18,,,,4972.83,0
4760060,08:39:00,08:39:00,9652,19,,,,5254.48,
4760060,08:39:56,08:39:56,8360,20,,,,5716.94,0
4760060,08:40:38,08:40:38,3340,21,,,,6084.44,0
4760060,08:41:11,08:41:11,3341,22,,,,6356.07,0
4760060,08:41:44,08:41:44,3342,23,,,,6649.92,0
4760060,08:42:04,08:42:04,6498,24,,,,6817.73,0
4760060,08:42:49,08:42:49,9651,25,,,,7253.52,0
4760060,08:44:29,08:44:29,6500,26,,,,7619.91,0
4760060,08:45:19,08:45:19,6499,27,,,,8022.47,0
4760060,08:45:55,08:45:55,8960,28,,,,8375.91,0
4760060,08:46:36,08:46:36,3285,29,,,,8626.92,0
4760060,08:47:06,08:47:06,3286,30,,,,8916.3,0
4760060,08:48:00,08:48:00,6588,31,,,,9392.42,
4760060,08:48:48,08:48:48,9517,32,,,,9696.61,0
4760060,08:49:47,08:49:47,3024,33,,,,10007.33,0
4760060,08:50:19,08:50:19,3025,34,,,,10198.21,0
4760060,08:51:09,08:51:09,3026,35,,,,10476.92,0
4760060,08:52:27,08:52:27,3419,36,,,,10978.49,0
4760060,08:53:45,08:53:45,8078,37,,,,11430.02,0
4760060,08:59:39,08:59:39,6581,38,,,,13475.54,0
4760060,09:00:04,09:00:04,6582,39,,,,13599.51,0
4760060,09:04:37,09:04:37,3050,40,,,,14975.19,0
4760060,09:05:00,09:05:00,10445,41,,1,,15050.93,
4760080,08:24:00,08:24:00,10402,1,,,1,0,
4760080,08:24:50,08:24:50,10405,2,,,,333.41,0
4760080,08:27:12,08:27:12,9650,4,,,,1352.88,0
4760080,08:27:41,08:27:41,7524,5,,,,1537.04,0
4760080,08:28:12,08:28:12,9649,6,,,,1773.68,0
4760080,08:28:28,08:28:28,6045,7,,,,1918.1,0
4760080,08:29:24,08:29:24,7838,8,,,,2314.18,0
4760080,08:30:00,08:30:00,9771,9,,,,2545.51,
4760080,08:31:08,08:31:08,6049,10,,,,2971.63,0
4760080,08:31:30,08:31:30,6050,11,,,,3104.11,0
4760080,08:32:03,08:32:03,9648,12,,,,3278.08,0
4760080,08:32:49,08:32:49,9775,13,,,,3580.94,0
4760080,08:33:22,08:33:22,9777,14,,,,3806.2,0
4760080,08:34:20,08:34:20,9778,15,,,,4075.71,0
4760080,08:37:03,08:37:03,9780,16,,,,4582.03,0
4760080,08:37:38,08:37:38,9783,17,,,,4778.31,0
4760080,08:38:13,08:38:13,9784,18,,,,4972.83,0
4760080,08:39:00,08:39:00,9652,19,,,,5254.48,
4760080,08:39:56,08:39:56,8360,20,,,,5716.94,0
4760080,08:40:38,08:40:38,3340,21,,,,6084.44,0
4760080,08:41:11,08:41:11,3341,22,,,,6356.07,0
4760080,08:41:44,08:41:44,3342,23,,,,6649.92,0
4760080,08:42:04,08:42:04,6498,24,,,,6817.73,0
4760080,08:42:49,08:42:49,9651,25,,,,7253.52,0
4760080,08:44:29,08:44:29,6500,26,,,,7619.91,0
4760080,08:45:19,08:45:19,6499,27,,,,8022.47,0
4760080,08:45:55,08:45:55,8960,28,,,,8375.91,0
4760080,08:46:36,08:46:36,3285,29,,,,8626.92,0
4760080,08:47:06,08:47:06,3286,30,,,,8916.3,0
4760080,08:48:00,08:48:00,6588,31,,,,9392.42,
4760080,08:48:48,08:48:48,9517,32,,,,9696.61,0
4760080,08:49:47,08:49:47,3024,33,,,,10007.33,0
4760080,08:50:19,08:50:19,3025,34,,,,10198.21,0
4760080,08:51:09,08:51:09,3026,35,,,,10476.92,0
4760080,08:52:27,08:52:27,3419,36,,,,10978.49,0
4760080,08:53:45,08:53:45,8078,37,,,,11430.02,0
4760080,08:59:39,08:59:39,6581,38,,,,13475.54,0
4760080,09:00:04,09:00:04,6582,39,,,,13599.51,0
4760080,09:04:37,09:04:37,3050,40,,,,14975.19,0
4760080,09:05:00,09:05:00,10445,41,,1,,15050.93,
7295020,08:34:00,08:34:00,10402,1,,,1,0,
7295020,08:34:50,08:34:50,10405,2,,,,333.41,0
7295020,08:37:12,08:37:12,9650,4,,,,1352.88,0
7295020,08:37:41,08:37:41,7524,5,,,,1537.04,0
7295020,08:38:12,08:38:12,9649,6,,,,1773.68,0
7295020,08:38:28,08:38:28,6045,7,,,,1918.1,0
7295020,08:39:24,08:39:24,7838,8,,,,2314.18,0
7295020,08:40:00,08:40:00,9771,9,,,,2545.51,
7295020,08:41:08,08:41:08,6049,10,,,,2971.63,0
7295020,08:41:30,08:41:30,6050,11,,,,3104.11,0
7295020,08:42:03,08:42:03,9648,12,,,,3278.08,0
7295020,08:42:49,08:42:49,9775,13,,,,3580.94,0
7295020,08:43:22,08:43:22,9777,14,,,,3806.2,0
7295020,08:44:20,08:44:20,9778,15,,,,4075.71,0
7295020,08:47:03,08:47:03,9780,16,,,,4582.03,0
7295020,08:47:38,08:47:38,9783,17,,,,4778.31,0
7295020,08:48:13,08:48:13,9784,18,,,,4972.83,0
7295020,08:49:00,08:49:00,9652,19,,,,5254.48,
7295020,08:49:56,08:49:56,8360,20,,,,5716.94,0
7295020,08:50:38,08:50:38,3340,21,,,,6084.44,0
7295020,08:51:11,08:51:11,3341,22,,,,6356.07,0
7295020,08:51:44,08:51:44,3342,23,,,,6649.92,0
7295020,08:52:04,08:52:04,6498,24,,,,6817.73,0
7295020,08:52:49,08:52:49,9651,25,,,,7253.52,0
7295020,08:54:29,08:54:29,6500,26,,,,7619.91,0
7295020,08:55:19,08:55:19,6499,27,,,,8022.47,0
7295020,08:55:55,08:55:55,8960,28,,,,8375.91,0
7295020,08:56:36,08:56:36,3285,29,,,,8626.92,0
7295020,08:57:06,08:57:06,3286,30,,,,8916.3,0
7295020,08:58:00,08:58:00,6588,31,,,,9392.42,
7295020,08:58:48,08:58:48,9517,32,,,,9696.61,0
7295020,08:59:47,08:59:47,3024,33,,,,10007.33,0
7295020,09:00:19,09:00:19,3025,34,,,,10198.21,0
7295020,09:01:09,09:01:09,3026,35,,,,10476.92,0
7295020,09:02:27,09:02:27,3419,36,,,,10978.49,0
7295020,09:03:45,09:03:45,8078,37,,,,11430.02,0
7295020,09:09:39,09:09:39,6581,38,,,,13475.54,0
7295020,09:10:04,09:10:04,6582,39,,,,13599.51,0
7295020,09:14:37,09:14:37,3050,40,,,,14975.19,0
7295020,09:15:00,09:15:00,10445,41,,1,,15050.93,
7295030,08:34:00,08:34:00,10402,1,,,1,0,
7295030,08:34:50,08:34:50,10405,2,,,,333.41,0
7295030,08:37:12,08:37:12,9650,4,,,,1352.88,0
7295030,08:37:41,08:37:41,7524,5,,,,1537.04,0
7295030,08:38:12,08:38:12,9649,6,,,,1773.68,0
7295030,08:38:28,08:38:28,6045,7,,,,1918.1,0
7295030,08:39:24,08:39:24,7838,8,,,,2314.18,0
7295030,08:40:00,08:40:00,9771,9,,,,2545.51,
7295030,08:41:08,08:41:08,6049,10,,,,2971.63,0
7295030,08:41:30,08:41:30,6050,11,,,,3104.11,0
7295030,08:42:03,08:42:03,9648,12,,,,3278.08,0
7295030,08:42:49,08:42:49,9775,13,,,,3580.94,0
7295030,08:43:22,08:43:22,9777,14,,,,3806.2,0
7295030,08:44:20,08:44:20,9778,15,,,,4075.71,0
7295030,08:47:03,08:47:03,9780,16,,,,4582.03,0
7295030,08:47:38,08:47:38,9783,17,,,,4778.31,0
7295030,08:48:13,08:48:13,9784,18,,,,4972.83,0
7295030,08:49:00,08:49:00,9652,19,,,,5254.48,
7295030,08:49:56,08:49:56,8360,20,,,,5716.94,0
7295030,08:50:38,08:50:38,3340,21,,,,6084.44,0
7295030,08:51:11,08:51:11,3341,22,,,,6356.07,0
7295030,08:51:44,08:51:44,3342,23,,,,6649.92,0
7295030,08:52:04,08:52:04,6498,24,,,,6817.73,0
7295030,08:52:49,08:52:49,9651,25,,,,7253.52,0
7295030,08:54:29,08:54:29,6500,26,,,,7619.91,0
7295030,08:55:19,08:55:19,6499,27,,,,8022.47,0
7295030,08:55:55,08:55:55,8960,28,,,,8375.91,0
7295030,08:56:36,08:56:36,3285,29,,,,8626.92,0
7295030,08:57:06,08:57:06,3286,30,,,,8916.3,0
7295030,08:58:00,08:58:00,6588,31,,,,9392.42,
7295030,08:58:48,08:58:48,9517,32,,,,9696.61,0
7295030,08:59:47,08:59:47,3024,33,,,,10007.33,0
7295030,09:00:19,09:00:19,3025,34,,,,10198.21,0
7295030,09:01:09,09:01:09,3026,35,,,,10476.92,0
7295030,09:02:27,09:02:27,3419,36,,,,10978.49,0
7295030,09:03:45,09:03:45,8078,37,,,,11430.02,0
7295030,09:09:39,09:09:39,6581,38,,,,13475.54,0
7295030,09:10:04,09:10:04,6582,39,,,,13599.51,0
7295030,09:14:37,09:14:37,3050,40,,,,14975.19,0
7295030,09:15:00,09:15:00,10445,41,,1,,15050.93,
7295040,08:34:00,08:34:00,10402,1,,,1,0,
7295040,08:34:50,08:34:50,10405,2,,,,333.41,0
7295040,08:37:12,08:37:12,9650,4,,,,1352.88,0
7295040,08:37:41,08:37:41,7524,5,,,,1537.04,0
7295040,08:38:12,08:38:12,9649,6,,,,1773.68,0
7295040,08:38:28,08:38:28,6045,7,,,,1918.1,0
7295040,08:39:24,08:39:24,7838,8,,,,2314.18,0
7295040,08:40:00,08:40:00,9771,9,,,,2545.51,
7295040,08:41:08,08:41:08,6049,10,,,,2971.63,0
7295040,08:41:30,08:41:30,6050,11,,,,3104.11,0
7295040,08:42:03,08:42:03,9648,12,,,,3278.08,0
7295040,08:42:49,08:42:49,9775,13,,,,3580.94,0
7295040,08:43:22,08:43:22,9777,14,,,,3806.2,0
7295040,08:44:20,08:44:20,9778,15,,,,4075.71,0
7295040,08:47:03,08:47:03,9780,16,,,,4582.03,0
7295040,08:47:38,08:47:38,9783,17,,,,4778.31,0
7295040,08:48:13,08:48:13,9784,18,,,,4972.83,0
7295040,08:49:00,08:49:00,9652,19,,,,5254.48,
7295040,08:49:56,08:49:56,8360,20,,,,5716.94,0
7295040,08:50:38,08:50:38,3340,21,,,,6084.44,0
7295040,08:51:11,08:51:11,3341,22,,,,6356.07,0
7295040,08:51:44,08:51:44,3342,23,,,,6649.92,0
7295040,08:52:04,08:52:04,6498,24,,,,6817.73,0
7295040,08:52:49,08:52:49,9651,25,,,,7253.52,0
7295040,08:54:29,08:54:29,6500,26,,,,7619.91,0
7295040,08:55:19,08:55:19,6499,27,,,,8022.47,0
7295040,08:55:55,08:55:55,8960,28,,,,8375.91,0
7295040,08:56:36,08:56:36,3285,29,,,,8626.92,0
7295040,08:57:06,08:57:06,3286,30,,,,8916.3,0
7295040,08:58:00,08:58:00,6588,31,,,,9392.42,
7295040,08:58:48,08:58:48,9517,32,,,,9696.61,0
7295040,08:59:47,08:59:47,3024,33,,,,10007.33,0
7295040,09:00:19,09:00:19,3025,34,,,,10198.21,0
7295040,09:01:09,09:01:09,3026,35,,,,10476.92,0
7295040,09:02:27,09:02:27,3419,36,,,,10978.49,0
7295040,09:03:45,09:03:45,8078,37,,,,11430.02,0
7295040,09:09:39,09:09:39,6581,38,,,,13475.54,0
7295040,09:10:04,09:10:04,6582,39,,,,13599.51,0
7295040,09:14:37,09:14:37,3050,40,,,,14975.19,0
7295040,09:15:00,09:15:00,10445,41,,1,,15050.93,
7295050,08:34:00,08:34:00,10402,1,,,1,0,
7295050,08:34:50,08:34:50,10405,2,,,,333.41,0
7295050,08:37:12,08:37:12,9650,4,,,,1352.88,0
7295050,08:37:41,08:37:41,7524,5,,,,1537.04,0
7295050,08:38:12,08:38:12,9649,6,,,,1773.68,0
7295050,08:38:28,08:38:28,6045,7,,,,1918.1,0
7295050,08:39:24,08:39:24,7838,8,,,,2314.18,0
7295050,08:40:00,08:40:00,9771,9,,,,2545.51,
7295050,08:41:08,08:41:08,6049,10,,,,2971.63,0
7295050,08:41:30,08:41:30,6050,11,,,,3104.11,0
7295050,08:42:03,08:42:03,9648,12,,,,3278.08,0
7295050,08:42:49,08:42:49,9775,13,,,,3580.94,0
7295050,08:43:22,08:43:22,9777,14,,,,3806.2,0
7295050,08:44:20,08:44:20,9778,15,,,,4075.71,0
7295050,08:47:03,08:47:03,9780,16,,,,4582.03,0
7295050,08:47:38,08:47:38,9783,17,,,,4778.31,0
7295050,08:48:13,08:48:13,9784,18,,,,4972.83,0
7295050,08:49:00,08:49:00,9652,19,,,,5254.48,
7295050,08:49:56,08:49:56,8360,20,,,,5716.94,0
7295050,08:50:38,08:50:38,3340,21,,,,6084.44,0
7295050,08:51:11,08:51:11,3341,22,,,,6356.07,0
7295050,08:51:44,08:51:44,3342,23,,,,6649.92,0
7295050,08:52:04,08:52:04,6498,24,,,,6817.73,0
7295050,08:52:49,08:52:49,9651,25,,,,7253.52,0
7295050,08:54:29,08:54:29,6500,26,,,,7619.91,0
7295050,08:55:19,08:55:19,6499,27,,,,8022.47,0
7295050,08:55:55,08:55:55,8960,28,,,,8375.91,0
7295050,08:56:36,08:56:36,3285,29,,,,8626.92,0
7295050,08:57:06,08:57:06,3286,30,,,,8916.3,0
7295050,08:58:00,08:58:00,6588,31,,,,9392.42,
7295050,08:58:48,08:58:48,9517,32,,,,9696.61,0
7295050,08:59:47,08:59:47,3024,33,,,,10007.33,0
7295050,09:00:19,09:00:19,3025,34,,,,10198.21,0
7295050,09:01:09,09:01:09,3026,35,,,,10476.92,0
7295050,09:02:27,09:02:27,3419,36,,,,10978.49,0
7295050,09:03:45,09:03:45,8078,37,,,,11430.02,0
7295050,09:09:39,09:09:39,6581,38,,,,13475.54,0
7295050,09:10:04,09:10:04,6582,39,,,,13599.51,0
7295050,09:14:37,09:14:37,3050,40,,,,14975.19,0
7295050,09:15:00,09:15:00,10445,41,,1,,15050.93,
7295060,08:34:00,08:34:00,10402,1,,,1,0,
7295060,08:34:50,08:34:50,10405,2,,,,333.41,0
7295060,08:37:12,08:37:12,9650,4,,,,1352.88,0
7295060,08:37:41,08:37:41,7524,5,,,,1537.04,0
7295060,08:38:12,08:38:12,9649,6,,,,1773.68,0
7295060,08:38:28,08:38:28,6045,7,,,,1918.1,0
7295060,08:39:24,08:39:24,7838,8,,,,2314.18,0
7295060,08:40:00,08:40:00,9771,9,,,,2545.51,
7295060,08:41:08,08:41:08,6049,10,,,,2971.63,0
7295060,08:41:30,08:41:30,6050,11,,,,3104.11,0
7295060,08:42:03,08:42:03,9648,12,,,,3278.08,0
7295060,08:42:49,08:42:49,9775,13,,,,3580.94,0
7295060,08:43:22,08:43:22,9777,14,,,,3806.2,0
7295060,08:44:20,08:44:20,9778,15,,,,4075.71,0
7295060,08:47:03,08:47:03,9780,16,,,,4582.03,0
7295060,08:47:38,08:47:38,9783,17,,,,4778.31,0
7295060,08:48:13,08:48:13,9784,18,,,,4972.83,0
7295060,08:49:00,08:49:00,9652,19,,,,5254.48,
7295060,08:49:56,08:49:56,8360,20,,,,5716.94,0
7295060,08:50:38,08:50:38,3340,21,,,,6084.44,0
7295060,08:51:11,08:51:11,3341,22,,,,6356.07,0
7295060,08:51:44,08:51:44,3342,23,,,,6649.92,0
7295060,08:52:04,08:52:04,6498,24,,,,6817.73,0
7295060,08:52:49,08:52:49,9651,25,,,,7253.52,0
7295060,08:54:29,08:54:29,6500,26,,,,7619.91,0
7295060,08:55:19,08:55:19,6499,27,,,,8022.47,0
7295060,08:55:55,08:55:55,8960,28,,,,8375.91,0
7295060,08:56:36,08:56:36,3285,29,,,,8626.92,0
7295060,08:57:06,08:57:06,3286,30,,,,8916.3,0
7295060,08:58:00,08:58:00,6588,31,,,,9392.42,
7295060,08:58:48,08:58:48,9517,32,,,,9696.61,0
7295060,08:59:47,08:59:47,3024,33,,,,10007.33,0
7295060,09:00:19,09:00:19,3025,34,,,,10198.21,0
7295060,09:01:09,09:01:09,3026,35,,,,10476.92,0
7295060,09:02:27,09:02:27,3419,36,,,,10978.49,0
7295060,09:03:45,09:03:45,8078,37,,,,11430.02,0
7295060,09:09:39,09:09:39,6581,38,,,,13475.54,0
7295060,09:10:04,09:10:04,6582,39,,,,13599.51,0
7295060,09:14:37,09:14:37,3050,40,,,,14975.19,0
7295060,09:15:00,09:15:00,10445,41,,1,,15050.93,
7295080,08:34:00,08:34:00,10402,1,,,1,0,
7295080,08:34:50,08:34:50,10405,2,,,,333.41,0
7295080,08:37:12,08:37:12,9650,4,,,,1352.88,0
7295080,08:37:41,08:37:41,7524,5,,,,1537.04,0
7295080,08:38:12,08:38:12,9649,6,,,,1773.68,0
7295080,08:38:28,08:38:28,6045,7,,,,1918.1,0
7295080,08:39:24,08:39:24,7838,8,,,,2314.18,0
7295080,08:40:00,08:40:00,9771,9,,,,2545.51,
7295080,08:41:08,08:41:08,6049,10,,,,2971.63,0
7295080,08:41:30,08:41:30,6050,11,,,,3104.11,0
7295080,08:42:03,08:42:03,9648,12,,,,3278.08,0
7295080,08:42:49,08:42:49,9775,13,,,,3580.94,0
7295080,08:43:22,08:43:22,9777,14,,,,3806.2,0
7295080,08:44:20,08:44:20,9778,15,,,,4075.71,0
7295080,08:47:03,08:47:03,9780,16,,,,4582.03,0
7295080,08:47:38,08:47:38,9783,17,,,,4778.31,0
7295080,08:48:13,08:48:13,9784,18,,,,4972.83,0
7295080,08:49:00,08:49:00,9652,19,,,,5254.48,
7295080,08:49:56,08:49:56,8360,20,,,,5716.94,0
7295080,08:50:38,08:50:38,3340,21,,,,6084.44,0
7295080,08:51:11,08:51:11,3341,22,,,,6356.07,0
7295080,08:51:44,08:51:44,3342,23,,,,6649.92,0
7295080,08:52:04,08:52:04,6498,24,,,,6817.73,0
7295080,08:52:49,08:52:49,9651,25,,,,7253.52,0
7295080,08:54:29,08:54:29,6500,26,,,,7619.91,0
7295080,08:55:19,08:55:19,6499,27,,,,8022.47,0
7295080,08:55:55,08:55:55,8960,28,,,,8375.91,0
7295080,08:56:36,08:56:36,3285,29,,,,8626.92,0
7295080,08:57:06,08:57:06,3286,30,,,,8916.3,0
7295080,08:58:00,08:58:00,6588,31,,,,9392.42,
7295080,08:58:48,08:58:48,9517,32,,,,9696.61,0
7295080,08:59:47,08:59:47,3024,33,,,,10007.33,0
7295080,09:00:19,09:00:19,3025,34,,,,10198.21,0
7295080,09:01:09,09:01:09,3026,35,,,,10476.92,0
7295080,09:02:27,09:02:27,3419,36,,,,10978.49,0
7295080,09:03:45,09:03:45,8078,37,,,,11430.02,0
7295080,09:09:39,09:09:39,6581,38,,,,13475.54,0
7295080,09:10:04,09:10:04,6582,39,,,,13599.51,0
7295080,09:14:37,09:14:37,3050,40,,,,14975.19,0
7295080,09:15:00,09:15:00,10445,41,,1,,15050.93,
8719020,08:29:00,08:29:00,10402,1,,,1,0,
8719020,08:29:50,08:29:50,10405,2,,,,333.41,0
8719020,08:32:12,08:32:12,9650,4,,,,1352.88,0
8719020,08:32:41,08:32:41,7524,5,,,,1537.04,0
8719020,08:33:12,08:33:12,9649,6,,,,1773.68,0
8719020,08:33:28,08:33:28,6045,7,,,,1918.1,0
8719020,08:34:24,08:34:24,7838,8,,,,2314.18,0
8719020,08:35:00,08:35:00,9771,9,,,,2545.51,
8719020,08:36:08,08:36:08,6049,10,,,,2971.63,0
8719020,08:36:30,08:36:30,6050,11,,,,3104.11,0
8719020,08:37:03,08:37:03,9648,12,,,,3278.08,0
8719020,08:37:49,08:37:49,9775,13,,,,3580.94,0
8719020,08:38:22,08:38:22,9777,14,,,,3806.2,0
8719020,08:39:20,08:39:20,9778,15,,,,4075.71,0
8719020,08:42:03,08:42:03,9780,16,,,,4582.03,0
8719020,08:42:38,08:42:38,9783,17,,,,4778.31,0
8719020,08:43:13,08:43:13,9784,18,,,,4972.83,0
8719020,08:44:00,08:44:00,9652,19,,,,5254.48,
8719020,08:44:56,08:44:56,8360,20,,,,5716.94,0
8719020,08:45:38,08:45:38,3340,21,,,,6084.44,0
8719020,08:46:11,08:46:11,3341,22,,,,6356.07,0
8719020,08:46:44,08:46:44,3342,23,,,,6649.92,0
8719020,08:47:04,08:47:04,6498,24,,,,6817.73,0
8719020,08:47:49,08:47:49,9651,25,,,,7253.52,0
8719020,08:49:29,08:49:29,6500,26,,,,7619.91,0
8719020,08:50:19,08:50:19,6499,27,,,,8022.47,0
8719020,08:50:55,08:50:55,8960,28,,,,8375.91,0
8719020,08:51:36,08:51:36,3285,29,,,,8626.92,0
8719020,08:52:06,08:52:06,3286,30,,,,8916.3,0
8719020,08:53:00,08:53:00,6588,31,,,,9392.42,
8719020,08:53:48,08:53:48,9517,32,,,,9696.61,0
8719020,08:54:47,08:54:47,3024,33,,,,10007.33,0
8719020,08:55:19,08:55:19,3025,34,,,,10198.21,0
8719020,08:56:09,08:56:09,3026,35,,,,10476.92,0
8719020,08:57:27,08:57:27,3419,36,,,,10978.49,0
8719020,08:58:45,08:58:45,8078,37,,,,11430.02,0
8719020,09:04:39,09:04:39,6581,38,,,,13475.54,0
8719020,09:05:04,09:05:04,6582,39,,,,13599.51,0
8719020,09:09:37,09:09:37,3050,40,,,,14975.19,0
8719020,09:10:00,09:10:00,10445,41,,1,,15050.93,
8719030,08:29:00,08:29:00,10402,1,,,1,0,
8719030,08:29:50,08:29:50,10405,2,,,,333.41,0
8719030,08:32:12,08:32:12,9650,4,,,,1352.88,0
8719030,08:32:41,08:32:41,7524,5,,,,1537.04,0
8719030,08:33:12,08:33:12,9649,6,,,,1773.68,0
8719030,08:33:28,08:33:28,6045,7,,,,1918.1,0
8719030,08:34:24,08:34:24,7838,8,,,,2314.18,0
8719030,08:35:00,08:35:00,9771,9,,,,2545.51,
8719030,08:36:08,08:36:08,6049,10,,,,2971.63,0
8719030,08:36:30,08:36:30,6050,11,,,,3104.11,0
8719030,08:37:03,08:37:03,9648,12,,,,3278.08,0
8719030,08:37:49,08:37:49,9775,13,,,,3580.94,0
8719030,08:38:22,08:38:22,9777,14,,,,3806.2,0
8719030,08:39:20,08:39:20,9778,15,,,,4075.71,0
8719030,08:42:03,08:42:03,9780,16,,,,4582.03,0
8719030,08:42:38,08:42:38,9783,17,,,,4778.31,0
8719030,08:43:13,08:43:13,9784,18,,,,4972.83,0
8719030,08:44:00,08:44:00,9652,19,,,,5254.48,
8719030,08:44:56,08:44:56,8360,20,,,,5716.94,0
8719030,08:45:38,08:45:38,3340,21,,,,6084.44,0
8719030,08:46:11,08:46:11,3341,22,,,,6356.07,0
8719030,08:46:44,08:46:44,3342,23,,,,6649.92,0
8719030,08:47:04,08:47:04,6498,24,,,,6817.73,0
8719030,08:47:49,08:47:49,9651,25,,,,7253.52,0
8719030,08:49:29,08:49:29,6500,26,,,,7619.91,0
8719030,08:50:19,08:50:19,6499,27,,,,8022.47,0
8719030,08:50:55,08:50:55,8960,28,,,,8375.91,0
8719030,08:51:36,08:51:36,3285,29,,,,8626.92,0
8719030,08:52:06,08:52:06,3286,30,,,,8916.3,0
8719030,08:53:00,08:53:00,6588,31,,,,9392.42,
8719030,08:53:48,08:53:48,9517,32,,,,9696.61,0
8719030,08:54:47,08:54:47,3024,33,,,,10007.33,0
8719030,08:55:19,08:55:19,3025,34,,,,10198.21,0
8719030,08:56:09,08:56:09,3026,35,,,,10476.92,0
8719030,08:57:27,08:57:27,3419,36,,,,10978.49,0
8719030,08:58:45,08:58:45,8078,37,,,,11430.02,0
8719030,09:04:39,09:04:39,6581,38,,,,13475.54,0
8719030,09:05:04,09:05:04,6582,39,,,,13599.51,0
8719030,09:09:37,09:09:37,3050,40,,,,14975.19,0
8719030,09:10:00,09:10:00,10445,41,,1,,15050.93,
8719040,08:29:00,08:29:00,10402,1,,,1,0,
8719040,08:29:50,08:29:50,10405,2,,,,333.41,0
8719040,08:32:12,08:32:12,9650,4,,,,1352.88,0
8719040,08:32:41,08:32:41,7524,5,,,,1537.04,0
8719040,08:33:12,08:33:12,9649,6,,,,1773.68,0
8719040,08:33:28,08:33:28,6045,7,,,,1918.1,0
8719040,08:34:24,08:34:24,7838,8,,,,2314.18,0
8719040,08:35:00,08:35:00,9771,9,,,,2545.51,
8719040,08:36:08,08:36:08,6049,10,,,,2971.63,0
8719040,08:36:30,08:36:30,6050,11,,,,3104.11,0
8719040,08:37:03,08:37:03,9648,12,,,,3278.08,0
8719040,08:37:49,08:37:49,9775,13,,,,3580.94,0
8719040,08:38:22,08:38:22,9777,14,,,,3806.2,0
8719040,08:39:20,08:39:20,9778,15,,,,4075.71,0
8719040,08:42:03,08:42:03,9780,16,,,,4582.03,0
8719040,08:42:38,08:42:38,9783,17,,,,4778.31,0
8719040,08:43:13,08:43:13,9784,18,,,,4972.83,0
8719040,08:44:00,08:44:00,9652,19,,,,5254.48,
8719040,08:44:56,08:44:56,8360,20,,,,5716.94,0
8719040,08:45:38,08:45:38,3340,21,,,,6084.44,0
8719040,08:46:11,08:46:11,3341,22,,,,6356.07,0
8719040,08:46:44,08:46:44,3342,23,,,,6649.92,0
8719040,08:47:04,08:47:04,6498,24,,,,6817.73,0
8719040,08:47:49,08:47:49,9651,25,,,,7253.52,0
8719040,08:49:29,08:49:29,6500,26,,,,7619.91,0
8719040,08:50:19,08:50:19,6499,27,,,,8022.47,0
8719040,08:50:55,08:50:55,8960,28,,,,8375.91,0
8719040,08:51:36,08:51:36,3285,29,,,,8626.92,0
8719040,08:52:06,08:52:06,3286,30,,,,8916.3,0
8719040,08:53:00,08:53:00,6588,31,,,,9392.42,
8719040,08:53:48,08:53:48,9517,32,,,,9696.61,0
8719040,08:54:47,08:54:47,3024,33,,,,10007.33,0
8719040,08:55:19,08:55:19,3025,34,,,,10198.21,0
8719040,08:56:09,08:56:09,3026,35,,,,10476.92,0
8719040,08:57:27,08:57:27,3419,36,,,,10978.49,0
8719040,08:58:45,08:58:45,8078,37,,,,11430.02,0
8719040,09:04:39,09:04:39,6581,38,,,,13475.54,0
8719040,09:05:04,09:05:04,6582,39,,,,13599.51,0
8719040,09:09:37,09:09:37,3050,40,,,,14975.19,0
8719040,09:10:00,09:10:00,10445,41,,1,,15050.93,
8719050,08:29:00,08:29:00,10402,1,,,1,0,
8719050,08:29:50,08:29:50,10405,2,,,,333.41,0
8719050,08:32:12,08:32:12,9650,4,,,,1352.88,0
8719050,08:32:41,08:32:41,7524,5,,,,1537.04,0
8719050,08:33:12,08:33:12,9649,6,,,,1773.68,0
8719050,08:33:28,08:33:28,6045,7,,,,1918.1,0
8719050,08:34:24,08:34:24,7838,8,,,,2314.18,0
8719050,08:35:00,08:35:00,9771,9,,,,2545.51,
8719050,08:36:08,08:36:08,6049,10,,,,2971.63,0
8719050,08:36:30,08:36:30,6050,11,,,,3104.11,0
8719050,08:37:03,08:37:03,9648,12,,,,3278.08,0
8719050,08:37:49,08:37:49,9775,13,,,,3580.94,0
8719050,08:38:22,08:38:22,9777,14,,,,3806.2,0
8719050,08:39:20,08:39:20,9778,15,,,,4075.71,0
8719050,08:42:03,08:42:03,9780,16,,,,4582.03,0
8719050,08:42:38,08:42:38,9783,17,,,,4778.31,0
8719050,08:43:13,08:43:13,9784,18,,,,4972.83,0
8719050,08:44:00,08:44:00,9652,19,,,,5254.48,
8719050,08:44:56,08:44:56,8360,20,,,,5716.94,0
8719050,08:45:38,08:45:38,3340,21,,,,6084.44,0
8719050,08:46:11,08:46:11,3341,22,,,,6356.07,0
8719050,08:46:44,08:46:44,3342,23,,,,6649.92,0
8719050,08:47:04,08:47:04,6498,24,,,,6817.73,0
8719050,08:47:49,08:47:49,9651,25,,,,7253.52,0
8719050,08:49:29,08:49:29,6500,26,,,,7619.91,0
8719050,08:50:19,08:50:19,6499,27,,,,8022.47,0
8719050,08:50:55,08:50:55,8960,28,,,,8375.91,0
8719050,08:51:36,08:51:36,3285,29,,,,8626.92,0
8719050,08:52:06,08:52:06,3286,30,,,,8916.3,0
8719050,08:53:00,08:53:00,6588,31,,,,9392.42,
8719050,08:53:48,08:53:48,9517,32,,,,9696.61,0
8719050,08:54:47,08:54:47,3024,33,,,,10007.33,0
8719050,08:55:19,08:55:19,3025,34,,,,10198.21,0
8719050,08:56:09,08:56:09,3026,35,,,,10476.92,0
8719050,08:57:27,08:57:27,3419,36,,,,10978.49,0
8719050,08:58:45,08:58:45,8078,37,,,,11430.02,0
8719050,09:04:39,09:04:39,6581,38,,,,13475.54,0
8719050,09:05:04,09:05:04,6582,39,,,,13599.51,0
8719050,09:09:37,09:09:37,3050,40,,,,14975.19,0
8719050,09:10:00,09:10:00,10445,41,,1,,15050.93,
8719060,08:29:00,08:29:00,10402,1,,,1,0,
8719060,08:29:50,08:29:50,10405,2,,,,333.41,0
8719060,08:32:12,08:32:12,9650,4,,,,1352.88,0
8719060,08:32:41,08:32:41,7524,5,,,,1537.04,0
8719060,08:33:12,08:33:12,9649,6,,,,1773.68,0
8719060,08:33:28,08:33:28,6045,7,,,,1918.1,0
8719060,08:34:24,08:34:24,7838,8,,,,2314.18,0
8719060,08:35:00,08:35:00,9771,9,,,,2545.51,
8719060,08:36:08,08:36:08,6049,10,,,,2971.63,0
8719060,08:36:30,08:36:30,6050,11,,,,3104.11,0
8719060,08:37:03,08:37:03,9648,12,,,,3278.08,0
8719060,08:37:49,08:37:49,9775,13,,,,3580.94,0
8719060,08:38:22,08:38:22,9777,14,,,,3806.2,0
8719060,08:39:20,08:39:20,9778,15,,,,4075.71,0
8719060,08:42:03,08:42:03,9780,16,,,,4582.03,0
8719060,08:42:38,08:42:38,9783,17,,,,4778.31,0
8719060,08:43:13,08:43:13,9784,18,,,,4972.83,0
8719060,08:44:00,08:44:00,9652,19,,,,5254.48,
8719060,08:44:56,08:44:56,8360,20,,,,5716.94,0
8719060,08:45:38,08:45:38,3340,21,,,,6084.44,0
8719060,08:46:11,08:46:11,3341,22,,,,6356.07,0
8719060,08:46:44,08:46:44,3342,23,,,,6649.92,0
8719060,08:47:04,08:47:04,6498,24,,,,6817.73,0
8719060,08:47:49,08:47:49,9651,25,,,,7253.52,0
8719060,08:49:29,08:49:29,6500,26,,,,7619.91,0
8719060,08:50:19,08:50:19,6499,27,,,,8022.47,0
8719060,08:50:55,08:50:55,8960,28,,,,8375.91,0
8719060,08:51:36,08:51:36,3285,29,,,,8626.92,0
8719060,08:52:06,08:52:06,3286,30,,,,8916.3,0
8719060,08:53:00,08:53:00,6588,31,,,,9392.42,
8719060,08:53:48,08:53:48,9517,32,,,,9696.61,0
8719060,08:54:47,08:54:47,3024,33,,,,10007.33,0
8719060,08:55:19,08:55:19,3025,34,,,,10198.21,0
8719060,08:56:09,08:56:09,3026,35,,,,10476.92,0
8719060,08:57:27,08:57:27,3419,36,,,,10978.49,0
8719060,08:58:45,08:58:45,8078,37,,,,11430.02,0
8719060,09:04:39,09:04:39,6581,38,,,,13475.54,0
8719060,09:05:04,09:05:04,6582,39,,,,13599.51,0
8719060,09:09:37,09:09:37,3050,40,,,,14975.19,0
8719060,09:10:00,09:10:00,10445,41,,1,,15050.93,
8719080,08:29:00,08:29:00,10402,1,,,1,0,
8719080,08:29:50,08:29:50,10405,2,,,,333.41,0
8719080,08:32:12,08:32:12,9650,4,,,,1352.88,0
8719080,08:32:41,08:32:41,7524,5,,,,1537.04,0
8719080,08:33:12,08:33:12,9649,6,,,,1773.68,0
8719080,08:33:28,08:33:28,6045,7,,,,1918.1,0
8719080,08:34:24,08:34:24,7838,8,,,,2314.18,0
8719080,08:35:00,08:35:00,9771,9,,,,2545.51,
8719080,08:36:08,08:36:08,6049,10,,,,2971.63,0
8719080,08:36:30,08:36:30,6050,11,,,,3104.11,0
8719080,08:37:03,08:37:03,9648,12,,,,3278.08,0
8719080,08:37:49,08:37:49,9775,13,,,,3580.94,0
8719080,08:38:22,08:38:22,9777,14,,,,3806.2,0
8719080,08:39:20,08:39:20,9778,15,,,,4075.71,0
8719080,08:42:03,08:42:03,9780,16,,,,4582.03,0
8719080,08:42:38,08:42:38,9783,17,,,,4778.31,0
8719080,08:43:13,08:43:13,9784,18,,,,4972.83,0
8719080,08:44:00,08:44:00,9652,19,,,,5254.48,
8719080,08:44:56,08:44:56,8360,20,,,,5716.94,0
8719080,08:45:38,08:45:38,3340,21,,,,6084.44,0
8719080,08:46:11,08:46:11,3341,22,,,,6356.07,0
8719080,08:46:44,08:46:44,3342,23,,,,6649.92,0
8719080,08:47:04,08:47:04,6498,24,,,,6817.73,0
8719080,08:47:49,08:47:49,9651,25,,,,7253.52,0
8719080,08:49:29,08:49:29,6500,26,,,,7619.91,0
8719080,08:50:19,08:50:19,6499,27,,,,8022.47,0
8719080,08:50:55,08:50:55,8960,28,,,,8375.91,0
8719080,08:51:36,08:51:36,3285,29,,,,8626.92,0
8719080,08:52:06,08:52:06,3286,30,,,,8916.3,0
8719080,08:53:00,08:53:00,6588,31,,,,9392.42,
8719080,08:53:48,08:53:48,9517,32,,,,9696.61,0
8719080,08:54:47,08:54:47,3024,33,,,,10007.33,0
8719080,08:55:19,08:55:19,3025,34,,,,10198.21,0
8719080,08:56:09,08:56:09,3026,35,,,,10476.92,0
8719080,08:57:27,08:57:27,3419,36,,,,10978.49,0
8719080,08:58:45,08:58:45,8078,37,,,,11430.02,0
8719080,09:04:39,09:04:39,6581,38,,,,13475.54,0
8719080,09:05:04,09:05:04,6582,39,,,,13599.51,0
8719080,09:09:37,09:09:37,3050,40,,,,14975.19,0
8719080,09:10:00,09:10:00,10445,41,,1,,15050.93,
1381020,15:48:00,15:48:00,10442,1,,1,1,0,
1381020,15:57:00,15:57:00,10447,2,,,,32.93,
1381020,16:01:27,16:01:27,6583,3,,,,1461.65,0
1381020,16:01:59,16:01:59,6584,4,,,,1670.66,0
1381020,16:06:13,16:06:13,10228,5,,,,3265.28,0
1381020,16:07:22,16:07:22,8077,6,,,,3715.7,0
1381020,16:08:02,16:08:02,6566,7,,,,3936.88,0
1381020,16:08:34,16:08:34,3418,8,,,,4125.91,0
1381020,16:09:56,16:09:56,3100,9,,,,4652.45,0
1381020,16:10:32,16:10:32,3101,10,,,,4841.8,0
1381020,16:11:08,16:11:08,3102,11,,,,4985.83,0
1381020,16:12:17,16:12:17,9516,12,,,,5420.86,0
1381020,16:13:00,16:13:00,9518,13,,,,5713.76,
1381020,16:14:07,16:14:07,3326,14,,,,6153.52,0
1381020,16:14:45,16:14:45,3327,15,,,,6438.94,0
1381020,16:16:28,16:16:28,3328,16,,,,7138.71,0
1381020,16:16:58,16:16:58,3329,17,,,,7355.03,0
1381020,16:18:01,16:18:01,7680,18,,,,7724.46,0
1381020,16:18:43,16:18:43,3331,19,,,,8035.65,0
1381020,16:19:09,16:19:09,7362,20,,,,8184.82,0
1381020,16:19:41,16:19:41,3334,21,,,,8405.74,0
1381020,16:20:13,16:20:13,3335,22,,,,8612.57,0
1381020,16:21:05,16:21:05,3336,23,,,,8970.17,0
1381020,16:21:45,16:21:45,3337,24,,,,9236.7,0
1381020,16:23:00,16:23:00,7842,25,,,,9713.64,
1381020,16:23:40,16:23:40,9699,26,,,,9957.3,0
1381020,16:24:13,16:24:13,9782,27,,,,10161.26,0
1381020,16:24:46,16:24:46,9781,28,,,,10367.78,0
1381020,16:26:12,16:26:12,9779,29,,,,10836.13,0
1381020,16:28:10,16:28:10,9776,30,,,,11189.1,0
1381020,16:28:45,16:28:45,9774,31,,,,11415.54,0
1381020,16:29:19,16:29:19,9773,32,,,,11636.27,0
1381020,16:29:42,16:29:42,6045,33,,,,11828.42,0
1381020,16:30:35,16:30:35,7838,34,,,,12221.58,0
1381020,16:31:00,16:31:00,9772,35,,,,12381.7,
1381020,16:33:07,16:33:07,6049,36,,,,12888.53,0
1381020,16:33:36,16:33:36,6050,37,,,,13020.03,0
1381020,16:34:32,16:34:32,9648,38,,,,13195.24,0
1381020,16:35:33,16:35:33,7525,39,,,,13447.12,0
1381020,16:36:37,16:36:37,7526,40,,,,13692.44,0
1381020,16:40:20,16:40:20,10404,41,,,,14621.47,0
1381020,16:42:00,16:42:00,10403,42,,1,,14993.34,
1381030,15:48:00,15:48:00,10442,1,,1,1,0,
1381030,15:57:00,15:57:00,10447,2,,,,32.93,
1381030,16:01:27,16:01:27,6583,3,,,,1461.65,0
1381030,16:01:59,16:01:59,6584,4,,,,1670.66,0
1381030,16:06:13,16:06:13,10228,5,,,,3265.28,0
1381030,16:07:22,16:07:22,8077,6,,,,3715.7,0
1381030,16:08:02,16:08:02,6566,7,,,,3936.88,0
1381030,16:08:34,16:08:34,3418,8,,,,4125.91,0
1381030,16:09:56,16:09:56,3100,9,,,,4652.45,0
1381030,16:10:32,16:10:32,3101,10,,,,4841.8,0
1381030,16:11:08,16:11:08,3102,11,,,,4985.83,0
1381030,16:12:17,16:12:17,9516,12,,,,5420.86,0
1381030,16:13:00,16:13:00,9518,13,,,,5713.76,
1381030,16:14:07,16:14:07,3326,14,,,,6153.52,0
1381030,16:14:45,16:14:45,3327,15,,,,6438.94,0
1381030,16:16:28,16:16:28,3328,16,,,,7138.71,0
1381030,16:16:58,16:16:58,3329,17,,,,7355.03,0
1381030,16:18:01,16:18:01,7680,18,,,,7724.46,0
1381030,16:18:43,16:18:43,3331,19,,,,8035.65,0
1381030,16:19:09,16:19:09,7362,20,,,,8184.82,0
1381030,16:19:41,16:19:41,3334,21,,,,8405.74,0
1381030,16:20:13,16:20:13,3335,22,,,,8612.57,0
1381030,16:21:05,16:21:05,3336,23,,,,8970.17,0
1381030,16:21:45,16:21:45,3337,24,,,,9236.7,0
1381030,16:23:00,16:23:00,7842,25,,,,9713.64,
1381030,16:23:40,16:23:40,9699,26,,,,9957.3,0
1381030,16:24:13,16:24:13,9782,27,,,,10161.26,0
1381030,16:24:46,16:24:46,9781,28,,,,10367.78,0
1381030,16:26:12,16:26:12,9779,29,,,,10836.13,0
1381030,16:28:10,16:28:10,9776,30,,,,11189.1,0
1381030,16:28:45,16:28:45,9774,31,,,,11415.54,0
1381030,16:29:19,16:29:19,9773,32,,,,11636.27,0
1381030,16:29:42,16:29:42,6045,33,,,,11828.42,0
1381030,16:30:35,16:30:35,7838,34,,,,12221.58,0
1381030,16:31:00,16:31:00,9772,35,,,,12381.7,
1381030,16:33:07,16:33:07,6049,36,,,,12888.53,0
1381030,16:33:36,16:33:36,6050,37,,,,13020.03,0
1381030,16:34:32,16:34:32,9648,38,,,,13195.24,0
1381030,16:35:33,16:35:33,7525,39,,,,13447.12,0
1381030,16:36:37,16:36:37,7526,40,,,,13692.44,0
1381030,16:40:20,16:40:20,10404,41,,,,14621.47,0
1381030,16:42:00,16:42:00,10403,42,,1,,14993.34,
1381040,15:48:00,15:48:00,10442,1,,1,1,0,
1381040,15:57:00,15:57:00,10447,2,,,,32.93,
1381040,16:01:27,16:01:27,6583,3,,,,1461.65,0
1381040,16:01:59,16:01:59,6584,4,,,,1670.66,0
1381040,16:06:13,16:06:13,10228,5,,,,3265.28,0
1381040,16:07:22,16:07:22,8077,6,,,,3715.7,0
1381040,16:08:02,16:08:02,6566,7,,,,3936.88,0
1381040,16:08:34,16:08:34,3418,8,,,,4125.91,0
1381040,16:09:56,16:09:56,3100,9,,,,4652.45,0
1381040,16:10:32,16:10:32,3101,10,,,,4841.8,0
1381040,16:11:08,16:11:08,3102,11,,,,4985.83,0
1381040,16:12:17,16:12:17,9516,12,,,,5420.86,0
1381040,16:13:00,16:13:00,9518,13,,,,5713.76,
1381040,16:14:07,16:14:07,3326,14,,,,6153.52,0
1381040,16:14:45,16:14:45,3327,15,,,,6438.94,0
1381040,16:16:28,16:16:28,3328,16,,,,7138.71,0
1381040,16:16:58,16:16:58,3329,17,,,,7355.03,0
1381040,16:18:01,16:18:01,7680,18,,,,7724.46,0
1381040,16:18:43,16:18:43,3331,19,,,,8035.65,0
1381040,16:19:09,16:19:09,7362,20,,,,8184.82,0
1381040,16:19:41,16:19:41,3334,21,,,,8405.74,0
1381040,16:20:13,16:20:13,3335,22,,,,8612.57,0
1381040,16:21:05,16:21:05,3336,23,,,,8970.17,0
1381040,16:21:45,16:21:45,3337,24,,,,9236.7,0
1381040,16:23:00,16:23:00,7842,25,,,,9713.64,
1381040,16:23:40,16:23:40,9699,26,,,,9957.3,0
1381040,16:24:13,16:24:13,9782,27,,,,10161.26,0
1381040,16:24:46,16:24:46,9781,28,,,,10367.78,0
1381040,16:26:12,16:26:12,9779,29,,,,10836.13,0
1381040,16:28:10,16:28:10,9776,30,,,,11189.1,0
1381040,16:28:45,16:28:45,9774,31,,,,11415.54,0
1381040,16:29:19,16:29:19,9773,32,,,,11636.27,0
1381040,16:29:42,16:29:42,6045,33,,,,11828.42,0
1381040,16:30:35,16:30:35,7838,34,,,,12221.58,0
1381040,16:31:00,16:31:00,9772,35,,,,12381.7,
1381040,16:33:07,16:33:07,6049,36,,,,12888.53,0
1381040,16:33:36,16:33:36,6050,37,,,,13020.03,0
1381040,16:34:32,16:34:32,9648,38,,,,13195.24,0
1381040,16:35:33,16:35:33,7525,39,,,,13447.12,0
1381040,16:36:37,16:36:37,7526,40,,,,13692.44,0
1381040,16:40:20,16:40:20,10404,41,,,,14621.47,0
1381040,16:42:00,16:42:00,10403,42,,1,,14993.34,
1381050,15:48:00,15:48:00,10442,1,,1,1,0,
1381050,15:57:00,15:57:00,10447,2,,,,32.93,
1381050,16:01:27,16:01:27,6583,3,,,,1461.65,0
1381050,16:01:59,16:01:59,6584,4,,,,1670.66,0
1381050,16:06:13,16:06:13,10228,5,,,,3265.28,0
1381050,16:07:22,16:07:22,8077,6,,,,3715.7,0
1381050,16:08:02,16:08:02,6566,7,,,,3936.88,0
1381050,16:08:34,16:08:34,3418,8,,,,4125.91,0
1381050,16:09:56,16:09:56,3100,9,,,,4652.45,0
1381050,16:10:32,16:10:32,3101,10,,,,4841.8,0
1381050,16:11:08,16:11:08,3102,11,,,,4985.83,0
1381050,16:12:17,16:12:17,9516,12,,,,5420.86,0
1381050,16:13:00,16:13:00,9518,13,,,,5713.76,
1381050,16:14:07,16:14:07,3326,14,,,,6153.52,0
1381050,16:14:45,16:14:45,3327,15,,,,6438.94,0
1381050,16:16:28,16:16:28,3328,16,,,,7138.71,0
1381050,16:16:58,16:16:58,3329,17,,,,7355.03,0
1381050,16:18:01,16:18:01,7680,18,,,,7724.46,0
1381050,16:18:43,16:18:43,3331,19,,,,8035.65,0
1381050,16:19:09,16:19:09,7362,20,,,,8184.82,0
1381050,16:19:41,16:19:41,3334,21,,,,8405.74,0
1381050,16:20:13,16:20:13,3335,22,,,,8612.57,0
1381050,16:21:05,16:21:05,3336,23,,,,8970.17,0
1381050,16:21:45,16:21:45,3337,24,,,,9236.7,0
1381050,16:23:00,16:23:00,7842,25,,,,9713.64,
1381050,16:23:40,16:23:40,9699,26,,,,9957.3,0
1381050,16:24:13,16:24:13,9782,27,,,,10161.26,0
1381050,16:24:46,16:24:46,9781,28,,,,10367.78,0
1381050,16:26:12,16:26:12,9779,29,,,,10836.13,0
1381050,16:28:10,16:28:10,9776,30,,,,11189.1,0
1381050,16:28:45,16:28:45,9774,31,,,,11415.54,0
1381050,16:29:19,16:29:19,9773,32,,,,11636.27,0
1381050,16:29:42,16:29:42,6045,33,,,,11828.42,0
1381050,16:30:35,16:30:35,7838,34,,,,12221.58,0
1381050,16:31:00,16:31:00,9772,35,,,,12381.7,
1381050,16:33:07,16:33:07,6049,36,,,,12888.53,0
1381050,16:33:36,16:33:36,6050,37,,,,13020.03,0
1381050,16:34:32,16:34:32,9648,38,,,,13195.24,0
1381050,16:35:33,16:35:33,7525,39,,,,13447.12,0
1381050,16:36:37,16:36:37,7526,40,,,,13692.44,0
1381050,16:40:20,16:40:20,10404,41,,,,14621.47,0
1381050,16:42:00,16:42:00,10403,42,,1,,14993.34,
1381060,15:48:00,15:48:00,10442,1,,1,1,0,
1381060,15:57:00,15:57:00,10447,2,,,,32.93,
1381060,16:01:27,16:01:27,6583,3,,,,1461.65,0
1381060,16:01:59,16:01:59,6584,4,,,,1670.66,0
1381060,16:06:13,16:06:13,10228,5,,,,3265.28,0
1381060,16:07:22,16:07:22,8077,6,,,,3715.7,0
1381060,16:08:02,16:08:02,6566,7,,,,3936.88,0
1381060,16:08:34,16:08:34,3418,8,,,,4125.91,0
1381060,16:09:56,16:09:56,3100,9,,,,4652.45,0
1381060,16:10:32,16:10:32,3101,10,,,,4841.8,0
1381060,16:11:08,16:11:08,3102,11,,,,4985.83,0
1381060,16:12:17,16:12:17,9516,12,,,,5420.86,0
1381060,16:13:00,16:13:00,9518,13,,,,5713.76,
1381060,16:14:07,16:14:07,3326,14,,,,6153.52,0
1381060,16:14:45,16:14:45,3327,15,,,,6438.94,0
1381060,16:16:28,16:16:28,3328,16,,,,7138.71,0
1381060,16:16:58,16:16:58,3329,17,,,,7355.03,0
1381060,16:18:01,16:18:01,7680,18,,,,7724.46,0
1381060,16:18:43,16:18:43,3331,19,,,,8035.65,0
1381060,16:19:09,16:19:09,7362,20,,,,8184.82,0
1381060,16:19:41,16:19:41,3334,21,,,,8405.74,0
1381060,16:20:13,16:20:13,3335,22,,,,8612.57,0
1381060,16:21:05,16:21:05,3336,23,,,,8970.17,0
1381060,16:21:45,16:21:45,3337,24,,,,9236.7,0
1381060,16:23:00,16:23:00,7842,25,,,,9713.64,
1381060,16:23:40,16:23:40,9699,26,,,,9957.3,0
1381060,16:24:13,16:24:13,9782,27,,,,10161.26,0
1381060,16:24:46,16:24:46,9781,28,,,,10367.78,0
1381060,16:26:12,16:26:12,9779,29,,,,10836.13,0
1381060,16:28:10,16:28:10,9776,30,,,,11189.1,0
1381060,16:28:45,16:28:45,9774,31,,,,11415.54,0
1381060,16:29:19,16:29:19,9773,32,,,,11636.27,0
1381060,16:29:42,16:29:42,6045,33,,,,11828.42,0
1381060,16:30:35,16:30:35,7838,34,,,,12221.58,0
1381060,16:31:00,16:31:00,9772,35,,,,12381.7,
1381060,16:33:07,16:33:07,6049,36,,,,12888.53,0
1381060,16:33:36,16:33:36,6050,37,,,,13020.03,0
1381060,16:34:32,16:34:32,9648,38,,,,13195.24,0
1381060,16:35:33,16:35:33,7525,39,,,,13447.12,0
1381060,16:36:37,16:36:37,7526,40,,,,13692.44,0
1381060,16:40:20,16:40:20,10404,41,,,,14621.47,0
1381060,16:42:00,16:42:00,10403,42,,1,,14993.34,
1381080,15:48:00,15:48:00,10442,1,,1,1,0,
1381080,15:57:00,15:57:00,10447,2,,,,32.93,
1381080,16:01:27,16:01:27,6583,3,,,,1461.65,0
1381080,16:01:59,16:01:59,6584,4,,,,1670.66,0
1381080,16:06:13,16:06:13,10228,5,,,,3265.28,0
1381080,16:07:22,16:07:22,8077,6,,,,3715.7,0
1381080,16:08:02,16:08:02,6566,7,,,,3936.88,0
1381080,16:08:34,16:08:34,3418,8,,,,4125.91,0
1381080,16:09:56,16:09:56,3100,9,,,,4652.45,0
1381080,16:10:32,16:10:32,3101,10,,,,4841.8,0
1381080,16:11:08,16:11:08,3102,11,,,,4985.83,0
1381080,16:12:17,16:12:17,9516,12,,,,5420.86,0
1381080,16:13:00,16:13:00,9518,13,,,,5713.76,
1381080,16:14:07,16:14:07,3326,14,,,,6153.52,0
1381080,16:14:45,16:14:45,3327,15,,,,6438.94,0
1381080,16:16:28,16:16:28,3328,16,,,,7138.71,0
1381080,16:16:58,16:16:58,3329,17,,,,7355.03,0
1381080,16:18:01,16:18:01,7680,18,,,,7724.46,0
1381080,16:18:43,16:18:43,3331,19,,,,8035.65,0
1381080,16:19:09,16:19:09,7362,20,,,,8184.82,0
1381080,16:19:41,16:19:41,3334,21,,,,8405.74,0
1381080,16:20:13,16:20:13,3335,22,,,,8612.57,0
1381080,16:21:05,16:21:05,3336,23,,,,8970.17,0
1381080,16:21:45,16:21:45,3337,24,,,,9236.7,0
1381080,16:23:00,16:23:00,7842,25,,,,9713.64,
1381080,16:23:40,16:23:40,9699,26,,,,9957.3,0
1381080,16:24:13,16:24:13,9782,27,,,,10161.26,0
1381080,16:24:46,16:24:46,9781,28,,,,10367.78,0
1381080,16:26:12,16:26:12,9779,29,,,,10836.13,0
1381080,16:28:10,16:28:10,9776,30,,,,11189.1,0
1381080,16:28:45,16:28:45,9774,31,,,,11415.54,0
1381080,16:29:19,16:29:19,9773,32,,,,11636.27,0
1381080,16:29:42,16:29:42,6045,33,,,,11828.42,0
1381080,16:30:35,16:30:35,7838,34,,,,12221.58,0
1381080,16:31:00,16:31:00,9772,35,,,,12381.7,
1381080,16:33:07,16:33:07,6049,36,,,,12888.53,0
1381080,16:33:36,16:33:36,6050,37,,,,13020.03,0
1381080,16:34:32,16:34:32,9648,38,,,,13195.24,0
1381080,16:35:33,16:35:33,7525,39,,,,13447.12,0
1381080,16:36:37,16:36:37,7526,40,,,,13692.44,0
1381080,16:40:20,16:40:20,10404,41,,,,14621.47,0
1381080,16:42:00,16:42:00,10403,42,,1,,14993.34,
14940020,15:48:00,15:48:00,10442,1,,1,1,0,
14940020,15:57:00,15:57:00,10447,2,,,,32.93,
14940020,16:01:27,16:01:27,6583,3,,,,1461.65,0
14940020,16:01:59,16:01:59,6584,4,,,,1670.66,0
14940020,16:06:13,16:06:13,10228,5,,,,3265.28,0
14940020,16:07:22,16:07:22,8077,6,,,,3715.7,0
14940020,16:08:02,16:08:02,6566,7,,,,3936.88,0
14940020,16:08:34,16:08:34,3418,8,,,,4125.91,0
14940020,16:09:56,16:09:56,3100,9,,,,4652.45,0
14940020,16:10:32,16:10:32,3101,10,,,,4841.8,0
14940020,16:11:08,16:11:08,3102,11,,,,4985.83,0
14940020,16:12:17,16:12:17,9516,12,,,,5420.86,0
14940020,16:13:00,16:13:00,9518,13,,,,5713.76,
14940020,16:14:07,16:14:07,3326,14,,,,6153.52,0
14940020,16:14:45,16:14:45,3327,15,,,,6438.94,0
14940020,16:16:28,16:16:28,3328,16,,,,7138.71,0
14940020,16:16:58,16:16:58,3329,17,,,,7355.03,0
14940020,16:18:01,16:18:01,7680,18,,,,7724.46,0
14940020,16:18:43,16:18:43,3331,19,,,,8035.65,0
14940020,16:19:09,16:19:09,7362,20,,,,8184.82,0
14940020,16:19:41,16:19:41,3334,21,,,,8405.74,0
14940020,16:20:13,16:20:13,3335,22,,,,8612.57,0
14940020,16:21:05,16:21:05,3336,23,,,,8970.17,0
14940020,16:21:45,16:21:45,3337,24,,,,9236.7,0
14940020,16:23:00,16:23:00,7842,25,,,,9713.64,
14940020,16:23:40,16:23:40,9699,26,,,,9957.3,0
14940020,16:24:13,16:24:13,9782,27,,,,10161.26,0
14940020,16:24:46,16:24:46,9781,28,,,,10367.78,0
14940020,16:26:12,16:26:12,9779,29,,,,10836.13,0
14940020,16:28:10,16:28:10,9776,30,,,,11189.1,0
14940020,16:28:45,16:28:45,9774,31,,,,11415.54,0
14940020,16:29:19,16:29:19,9773,32,,,,11636.27,0
14940020,16:29:42,16:29:42,6045,33,,,,11828.42,0
14940020,16:30:35,16:30:35,7838,34,,,,12221.58,0
14940020,16:31:00,16:31:00,9772,35,,,,12381.7,
14940020,16:33:07,16:33:07,6049,36,,,,12888.53,0
14940020,16:33:36,16:33:36,6050,37,,,,13020.03,0
14940020,16:34:32,16:34:32,9648,38,,,,13195.24,0
14940020,16:35:33,16:35:33,7525,39,,,,13447.12,0
14940020,16:36:37,16:36:37,7526,40,,,,13692.44,0
14940020,16:40:20,16:40:20,10404,41,,,,14621.47,0
14940020,16:42:00,16:42:00,10403,42,,1,,14993.34,
14940030,15:48:00,15:48:00,10442,1,,1,1,0,
14940030,15:57:00,15:57:00,10447,2,,,,32.93,
14940030,16:01:27,16:01:27,6583,3,,,,1461.65,0
14940030,16:01:59,16:01:59,6584,4,,,,1670.66,0
14940030,16:06:13,16:06:13,10228,5,,,,3265.28,0
14940030,16:07:22,16:07:22,8077,6,,,,3715.7,0
14940030,16:08:02,16:08:02,6566,7,,,,3936.88,0
14940030,16:08:34,16:08:34,3418,8,,,,4125.91,0
14940030,16:09:56,16:09:56,3100,9,,,,4652.45,0
14940030,16:10:32,16:10:32,3101,10,,,,4841.8,0
14940030,16:11:08,16:11:08,3102,11,,,,4985.83,0
14940030,16:12:17,16:12:17,9516,12,,,,5420.86,0
14940030,16:13:00,16:13:00,9518,13,,,,5713.76,
14940030,16:14:07,16:14:07,3326,14,,,,6153.52,0
14940030,16:14:45,16:14:45,3327,15,,,,6438.94,0
14940030,16:16:28,16:16:28,3328,16,,,,7138.71,0
14940030,16:16:58,16:16:58,3329,17,,,,7355.03,0
14940030,16:18:01,16:18:01,7680,18,,,,7724.46,0
14940030,16:18:43,16:18:43,3331,19,,,,8035.65,0
14940030,16:19:09,16:19:09,7362,20,,,,8184.82,0
14940030,16:19:41,16:19:41,3334,21,,,,8405.74,0
14940030,16:20:13,16:20:13,3335,22,,,,8612.57,0
14940030,16:21:05,16:21:05,3336,23,,,,8970.17,0
14940030,16:21:45,16:21:45,3337,24,,,,9236.7,0
14940030,16:23:00,16:23:00,7842,25,,,,9713.64,
14940030,16:23:40,16:23:40,9699,26,,,,9957.3,0
14940030,16:24:13,16:24:13,9782,27,,,,10161.26,0
14940030,16:24:46,16:24:46,9781,28,,,,10367.78,0
14940030,16:26:12,16:26:12,9779,29,,,,10836.13,0
14940030,16:28:10,16:28:10,9776,30,,,,11189.1,0
14940030,16:28:45,16:28:45,9774,31,,,,11415.54,0
14940030,16:29:19,16:29:19,9773,32,,,,11636.27,0
14940030,16:29:42,16:29:42,6045,33,,,,11828.42,0
14940030,16:30:35,16:30:35,7838,34,,,,12221.58,0
14940030,16:31:00,16:31:00,9772,35,,,,12381.7,
14940030,16:33:07,16:33:07,6049,36,,,,12888.53,0
14940030,16:33:36,16:33:36,6050,37,,,,13020.03,0
14940030,16:34:32,16:34:32,9648,38,,,,13195.24,0
14940030,16:35:33,16:35:33,7525,39,,,,13447.12,0
14940030,16:36:37,16:36:37,7526,40,,,,13692.44,0
14940030,16:40:20,16:40:20,10404,41,,,,14621.47,0
14940030,16:42:00,16:42:00,10403,42,,1,,14993.34,
14940040,15:48:00,15:48:00,10442,1,,1,1,0,
14940040,15:57:00,15:57:00,10447,2,,,,32.93,
14940040,16:01:27,16:01:27,6583,3,,,,1461.65,0
14940040,16:01:59,16:01:59,6584,4,,,,1670.66,0
14940040,16:06:13,16:06:13,10228,5,,,,3265.28,0
14940040,16:07:22,16:07:22,8077,6,,,,3715.7,0
14940040,16:08:02,16:08:02,6566,7,,,,3936.88,0
14940040,16:08:34,16:08:34,3418,8,,,,4125.91,0
14940040,16:09:56,16:09:56,3100,9,,,,4652.45,0
14940040,16:10:32,16:10:32,3101,10,,,,4841.8,0
14940040,16:11:08,16:11:08,3102,11,,,,4985.83,0
14940040,16:12:17,16:12:17,9516,12,,,,5420.86,0
14940040,16:13:00,16:13:00,9518,13,,,,5713.76,
14940040,16:14:07,16:14:07,3326,14,,,,6153.52,0
14940040,16:14:45,16:14:45,3327,15,,,,6438.94,0
14940040,16:16:28,16:16:28,3328,16,,,,7138.71,0
14940040,16:16:58,16:16:58,3329,17,,,,7355.03,0
14940040,16:18:01,16:18:01,7680,18,,,,7724.46,0
14940040,16:18:43,16:18:43,3331,19,,,,8035.65,0
14940040,16:19:09,16:19:09,7362,20,,,,8184.82,0
14940040,16:19:41,16:19:41,3334,21,,,,8405.74,0
14940040,16:20:13,16:20:13,3335,22,,,,8612.57,0
14940040,16:21:05,16:21:05,3336,23,,,,8970.17,0
14940040,16:21:45,16:21:45,3337,24,,,,9236.7,0
14940040,16:23:00,16:23:00,7842,25,,,,9713.64,
14940040,16:23:40,16:23:40,9699,26,,,,9957.3,0
14940040,16:24:13,16:24:13,9782,27,,,,10161.26,0
14940040,16:24:46,16:24:46,9781,28,,,,10367.78,0
14940040,16:26:12,16:26:12,9779,29,,,,10836.13,0
14940040,16:28:10,16:28:10,9776,30,,,,11189.1,0
14940040,16:28:45,16:28:45,9774,31,,,,11415.54,0
14940040,16:29:19,16:29:19,9773,32,,,,11636.27,0
14940040,16:29:42,16:29:42,6045,33,,,,11828.42,0
14940040,16:30:35,16:30:35,7838,34,,,,12221.58,0
14940040,16:31:00,16:31:00,9772,35,,,,12381.7,
14940040,16:33:07,16:33:07,6049,36,,,,12888.53,0
14940040,16:33:36,16:33:36,6050,37,,,,13020.03,0
14940040,16:34:32,16:34:32,9648,38,,,,13195.24,0
14940040,16:35:33,16:35:33,7525,39,,,,13447.12,0
14940040,16:36:37,16:36:37,7526,40,,,,13692.44,0
14940040,16:40:20,16:40:20,10404,41,,,,14621.47,0
14940040,16:42:00,16:42:00,10403,42,,1,,14993.34,
14940050,15:48:00,15:48:00,10442,1,,1,1,0,
14940050,15:57:00,15:57:00,10447,2,,,,32.93,
14940050,16:01:27,16:01:27,6583,3,,,,1461.65,0
14940050,16:01:59,16:01:59,6584,4,,,,1670.66,0
14940050,16:06:13,16:06:13,10228,5,,,,3265.28,0
14940050,16:07:22,16:07:22,8077,6,,,,3715.7,0
14940050,16:08:02,16:08:02,6566,7,,,,3936.88,0
14940050,16:08:34,16:08:34,3418,8,,,,4125.91,0
14940050,16:09:56,16:09:56,3100,9,,,,4652.45,0
14940050,16:10:32,16:10:32,3101,10,,,,4841.8,0
14940050,16:11:08,16:11:08,3102,11,,,,4985.83,0
14940050,16:12:17,16:12:17,9516,12,,,,5420.86,0
14940050,16:13:00,16:13:00,9518,13,,,,5713.76,
14940050,16:14:07,16:14:07,3326,14,,,,6153.52,0
14940050,16:14:45,16:14:45,3327,15,,,,6438.94,0
14940050,16:16:28,16:16:28,3328,16,,,,7138.71,0
14940050,16:16:58,16:16:58,3329,17,,,,7355.03,0
14940050,16:18:01,16:18:01,7680,18,,,,7724.46,0
14940050,16:18:43,16:18:43,3331,19,,,,8035.65,0
14940050,16:19:09,16:19:09,7362,20,,,,8184.82,0
14940050,16:19:41,16:19:41,3334,21,,,,8405.74,0
14940050,16:20:13,16:20:13,3335,22,,,,8612.57,0
14940050,16:21:05,16:21:05,3336,23,,,,8970.17,0
14940050,16:21:45,16:21:45,3337,24,,,,9236.7,0
14940050,16:23:00,16:23:00,7842,25,,,,9713.64,
14940050,16:23:40,16:23:40,9699,26,,,,9957.3,0
14940050,16:24:13,16:24:13,9782,27,,,,10161.26,0
14940050,16:24:46,16:24:46,9781,28,,,,10367.78,0
14940050,16:26:12,16:26:12,9779,29,,,,10836.13,0
14940050,16:28:10,16:28:10,9776,30,,,,11189.1,0
14940050,16:28:45,16:28:45,9774,31,,,,11415.54,0
14940050,16:29:19,16:29:19,9773,32,,,,11636.27,0
14940050,16:29:42,16:29:42,6045,33,,,,11828.42,0
14940050,16:30:35,16:30:35,7838,34,,,,12221.58,0
14940050,16:31:00,16:31:00,9772,35,,,,12381.7,
14940050,16:33:07,16:33:07,6049,36,,,,12888.53,0
14940050,16:33:36,16:33:36,6050,37,,,,13020.03,0
14940050,16:34:32,16:34:32,9648,38,,,,13195.24,0
14940050,16:35:33,16:35:33,7525,39,,,,13447.12,0
14940050,16:36:37,16:36:37,7526,40,,,,13692.44,0
14940050,16:40:20,16:40:20,10404,41,,,,14621.47,0
14940050,16:42:00,16:42:00,10403,42,,1,,14993.34,
14940060,15:48:00,15:48:00,10442,1,,1,1,0,
14940060,15:57:00,15:57:00,10447,2,,,,32.93,
14940060,16:01:27,16:01:27,6583,3,,,,1461.65,0
14940060,16:01:59,16:01:59,6584,4,,,,1670.66,0
14940060,16:06:13,16:06:13,10228,5,,,,3265.28,0
14940060,16:07:22,16:07:22,8077,6,,,,3715.7,0
14940060,16:08:02,16:08:02,6566,7,,,,3936.88,0
14940060,16:08:34,16:08:34,3418,8,,,,4125.91,0
14940060,16:09:56,16:09:56,3100,9,,,,4652.45,0
14940060,16:10:32,16:10:32,3101,10,,,,4841.8,0
14940060,16:11:08,16:11:08,3102,11,,,,4985.83,0
14940060,16:12:17,16:12:17,9516,12,,,,5420.86,0
14940060,16:13:00,16:13:00,9518,13,,,,5713.76,
14940060,16:14:07,16:14:07,3326,14,,,,6153.52,0
14940060,16:14:45,16:14:45,3327,15,,,,6438.94,0
14940060,16:16:28,16:16:28,3328,16,,,,7138.71,0
14940060,16:16:58,16:16:58,3329,17,,,,7355.03,0
14940060,16:18:01,16:18:01,7680,18,,,,7724.46,0
14940060,16:18:43,16:18:43,3331,19,,,,8035.65,0
14940060,16:19:09,16:19:09,7362,20,,,,8184.82,0
14940060,16:19:41,16:19:41,3334,21,,,,8405.74,0
14940060,16:20:13,16:20:13,3335,22,,,,8612.57,0
14940060,16:21:05,16:21:05,3336,23,,,,8970.17,0
14940060,16:21:45,16:21:45,3337,24,,,,9236.7,0
14940060,16:23:00,16:23:00,7842,25,,,,9713.64,
14940060,16:23:40,16:23:40,9699,26,,,,9957.3,0
14940060,16:24:13,16:24:13,9782,27,,,,10161.26,0
14940060,16:24:46,16:24:46,9781,28,,,,10367.78,0
14940060,16:26:12,16:26:12,9779,29,,,,10836.13,0
14940060,16:28:10,16:28:10,9776,30,,,,11189.1,0
14940060,16:28:45,16:28:45,9774,31,,,,11415.54,0
14940060,16:29:19,16:29:19,9773,32,,,,11636.27,0
14940060,16:29:42,16:29:42,6045,33,,,,11828.42,0
14940060,16:30:35,16:30:35,7838,34,,,,12221.58,0
14940060,16:31:00,16:31:00,9772,35,,,,12381.7,
14940060,16:33:07,16:33:07,6049,36,,,,12888.53,0
14940060,16:33:36,16:33:36,6050,37,,,,13020.03,0
14940060,16:34:32,16:34:32,9648,38,,,,13195.24,0
14940060,16:35:33,16:35:33,7525,39,,,,13447.12,0
14940060,16:36:37,16:36:37,7526,40,,,,13692.44,0
14940060,16:40:20,16:40:20,10404,41,,,,14621.47,0
14940060,16:42:00,16:42:00,10403,42,,1,,14993.34,
14940080,15:48:00,15:48:00,10442,1,,1,1,0,
14940080,15:57:00,15:57:00,10447,2,,,,32.93,
14940080,16:01:27,16:01:27,6583,3,,,,1461.65,0
14940080,16:01:59,16:01:59,6584,4,,,,1670.66,0
14940080,16:06:13,16:06:13,10228,5,,,,3265.28,0
14940080,16:07:22,16:07:22,8077,6,,,,3715.7,0
14940080,16:08:02,16:08:02,6566,7,,,,3936.88,0
14940080,16:08:34,16:08:34,3418,8,,,,4125.91,0
14940080,16:09:56,16:09:56,3100,9,,,,4652.45,0
14940080,16:10:32,16:10:32,3101,10,,,,4841.8,0
14940080,16:11:08,16:11:08,3102,11,,,,4985.83,0
14940080,16:12:17,16:12:17,9516,12,,,,5420.86,0
14940080,16:13:00,16:13:00,9518,13,,,,5713.76,
14940080,16:14:07,16:14:07,3326,14,,,,6153.52,0
14940080,16:14:45,16:14:45,3327,15,,,,6438.94,0
14940080,16:16:28,16:16:28,3328,16,,,,7138.71,0
14940080,16:16:58,16:16:58,3329,17,,,,7355.03,0
14940080,16:18:01,16:18:01,7680,18,,,,7724.46,0
14940080,16:18:43,16:18:43,3331,19,,,,8035.65,0
14940080,16:19:09,16:19:09,7362,20,,,,8184.82,0
14940080,16:19:41,16:19:41,3334,21,,,,8405.74,0
14940080,16:20:13,16:20:13,3335,22,,,,8612.57,0
14940080,16:21:05,16:21:05,3336,23,,,,8970.17,0
14940080,16:21:45,16:21:45,3337,24,,,,9236.7,0
14940080,16:23:00,16:23:00,7842,25,,,,9713.64,
14940080,16:23:40,16:23:40,9699,26,,,,9957.3,0
14940080,16:24:13,16:24:13,9782,27,,,,10161.26,0
14940080,16:24:46,16:24:46,9781,28,,,,10367.78,0
14940080,16:26:12,16:26:12,9779,29,,,,10836.13,0
14940080,16:28:10,16:28:10,9776,30,,,,11189.1,0
14940080,16:28:45,16:28:45,9774,31,,,,11415.54,0
14940080,16:29:19,16:29:19,9773,32,,,,11636.27,0
14940080,16:29:42,16:29:42,6045,33,,,,11828.42,0
14940080,16:30:35,16:30:35,7838,34,,,,12221.58,0
14940080,16:31:00,16:31:00,9772,35,,,,12381.7,
14940080,16:33:07,16:33:07,6049,36,,,,12888.53,0
14940080,16:33:36,16:33:36,6050,37,,,,13020.03,0
14940080,16:34:32,16:34:32,9648,38,,,,13195.24,0
14940080,16:35:33,16:35:33,7525,39,,,,13447.12,0
14940080,16:36:37,16:36:37,7526,40,,,,13692.44,0
14940080,16:40:20,16:40:20,10404,41,,,,14621.47,0
14940080,16:42:00,16:42:00,10403,42,,1,,14993.34,
17842020,15:58:00,15:58:00,10442,1,,1,1,0,
17842020,16:00:00,16:00:00,10447,2,,,,32.93,
17842020,16:04:27,16:04:27,6583,3,,,,1461.65,0
17842020,16:04:59,16:04:59,6584,4,,,,1670.66,0
17842020,16:09:13,16:09:13,10228,5,,,,3265.28,0
17842020,16:10:22,16:10:22,8077,6,,,,3715.7,0
17842020,16:11:02,16:11:02,6566,7,,,,3936.88,0
17842020,16:11:34,16:11:34,3418,8,,,,4125.91,0
17842020,16:12:56,16:12:56,3100,9,,,,4652.45,0
17842020,16:13:32,16:13:32,3101,10,,,,4841.8,0
17842020,16:14:08,16:14:08,3102,11,,,,4985.83,0
17842020,16:15:17,16:15:17,9516,12,,,,5420.86,0
17842020,16:16:00,16:16:00,9518,13,,,,5713.76,
17842020,16:17:07,16:17:07,3326,14,,,,6153.52,0
17842020,16:17:45,16:17:45,3327,15,,,,6438.94,0
17842020,16:19:28,16:19:28,3328,16,,,,7138.71,0
17842020,16:19:58,16:19:58,3329,17,,,,7355.03,0
17842020,16:21:01,16:21:01,7680,18,,,,7724.46,0
17842020,16:21:43,16:21:43,3331,19,,,,8035.65,0
17842020,16:22:09,16:22:09,7362,20,,,,8184.82,0
17842020,16:22:41,16:22:41,3334,21,,,,8405.74,0
17842020,16:23:13,16:23:13,3335,22,,,,8612.57,0
17842020,16:24:05,16:24:05,3336,23,,,,8970.17,0
17842020,16:24:45,16:24:45,3337,24,,,,9236.7,0
17842020,16:26:00,16:26:00,7842,25,,,,9713.64,
17842020,16:26:40,16:26:40,9699,26,,,,9957.3,0
17842020,16:27:13,16:27:13,9782,27,,,,10161.26,0
17842020,16:27:46,16:27:46,9781,28,,,,10367.78,0
17842020,16:29:12,16:29:12,9779,29,,,,10836.13,0
17842020,16:31:10,16:31:10,9776,30,,,,11189.1,0
17842020,16:31:45,16:31:45,9774,31,,,,11415.54,0
17842020,16:32:19,16:32:19,9773,32,,,,11636.27,0
17842020,16:32:42,16:32:42,6045,33,,,,11828.42,0
17842020,16:33:35,16:33:35,7838,34,,,,12221.58,0
17842020,16:34:00,16:34:00,9772,35,,,,12381.7,
17842020,16:36:07,16:36:07,6049,36,,,,12888.53,0
17842020,16:36:36,16:36:36,6050,37,,,,13020.03,0
17842020,16:37:32,16:37:32,9648,38,,,,13195.24,0
17842020,16:38:33,16:38:33,7525,39,,,,13447.12,0
17842020,16:39:37,16:39:37,7526,40,,,,13692.44,0
17842020,16:43:20,16:43:20,10404,41,,,,14621.47,0
17842020,16:45:00,16:45:00,10403,42,,1,,14993.34,
17842030,15:58:00,15:58:00,10442,1,,1,1,0,
17842030,16:00:00,16:00:00,10447,2,,,,32.93,
17842030,16:04:27,16:04:27,6583,3,,,,1461.65,0
17842030,16:04:59,16:04:59,6584,4,,,,1670.66,0
17842030,16:09:13,16:09:13,10228,5,,,,3265.28,0
17842030,16:10:22,16:10:22,8077,6,,,,3715.7,0
17842030,16:11:02,16:11:02,6566,7,,,,3936.88,0
17842030,16:11:34,16:11:34,3418,8,,,,4125.91,0
17842030,16:12:56,16:12:56,3100,9,,,,4652.45,0
17842030,16:13:32,16:13:32,3101,10,,,,4841.8,0
17842030,16:14:08,16:14:08,3102,11,,,,4985.83,0
17842030,16:15:17,16:15:17,9516,12,,,,5420.86,0
17842030,16:16:00,16:16:00,9518,13,,,,5713.76,
17842030,16:17:07,16:17:07,3326,14,,,,6153.52,0
17842030,16:17:45,16:17:45,3327,15,,,,6438.94,0
17842030,16:19:28,16:19:28,3328,16,,,,7138.71,0
17842030,16:19:58,16:19:58,3329,17,,,,7355.03,0
17842030,16:21:01,16:21:01,7680,18,,,,7724.46,0
17842030,16:21:43,16:21:43,3331,19,,,,8035.65,0
17842030,16:22:09,16:22:09,7362,20,,,,8184.82,0
17842030,16:22:41,16:22:41,3334,21,,,,8405.74,0
17842030,16:23:13,16:23:13,3335,22,,,,8612.57,0
17842030,16:24:05,16:24:05,3336,23,,,,8970.17,0
17842030,16:24:45,16:24:45,3337,24,,,,9236.7,0
17842030,16:26:00,16:26:00,7842,25,,,,9713.64,
17842030,16:26:40,16:26:40,9699,26,,,,9957.3,0
17842030,16:27:13,16:27:13,9782,27,,,,10161.26,0
17842030,16:27:46,16:27:46,9781,28,,,,10367.78,0
17842030,16:29:12,16:29:12,9779,29,,,,10836.13,0
17842030,16:31:10,16:31:10,9776,30,,,,11189.1,0
17842030,16:31:45,16:31:45,9774,31,,,,11415.54,0
17842030,16:32:19,16:32:19,9773,32,,,,11636.27,0
17842030,16:32:42,16:32:42,6045,33,,,,11828.42,0
17842030,16:33:35,16:33:35,7838,34,,,,12221.58,0
17842030,16:34:00,16:34:00,9772,35,,,,12381.7,
17842030,16:36:07,16:36:07,6049,36,,,,12888.53,0
17842030,16:36:36,16:36:36,6050,37,,,,13020.03,0
17842030,16:37:32,16:37:32,9648,38,,,,13195.24,0
17842030,16:38:33,16:38:33,7525,39,,,,13447.12,0
17842030,16:39:37,16:39:37,7526,40,,,,13692.44,0
17842030,16:43:20,16:43:20,10404,41,,,,14621.47,0
17842030,16:45:00,16:45:00,10403,42,,1,,14993.34,
17842040,15:58:00,15:58:00,10442,1,,1,1,0,
17842040,16:00:00,16:00:00,10447,2,,,,32.93,
17842040,16:04:27,16:04:27,6583,3,,,,1461.65,0
17842040,16:04:59,16:04:59,6584,4,,,,1670.66,0
17842040,16:09:13,16:09:13,10228,5,,,,3265.28,0
17842040,16:10:22,16:10:22,8077,6,,,,3715.7,0
17842040,16:11:02,16:11:02,6566,7,,,,3936.88,0
17842040,16:11:34,16:11:34,3418,8,,,,4125.91,0
17842040,16:12:56,16:12:56,3100,9,,,,4652.45,0
17842040,16:13:32,16:13:32,3101,10,,,,4841.8,0
17842040,16:14:08,16:14:08,3102,11,,,,4985.83,0
17842040,16:15:17,16:15:17,9516,12,,,,5420.86,0
17842040,16:16:00,16:16:00,9518,13,,,,5713.76,
17842040,16:17:07,16:17:07,3326,14,,,,6153.52,0
17842040,16:17:45,16:17:45,3327,15,,,,6438.94,0
17842040,16:19:28,16:19:28,3328,16,,,,7138.71,0
17842040,16:19:58,16:19:58,3329,17,,,,7355.03,0
17842040,16:21:01,16:21:01,7680,18,,,,7724.46,0
17842040,16:21:43,16:21:43,3331,19,,,,8035.65,0
17842040,16:22:09,16:22:09,7362,20,,,,8184.82,0
17842040,16:22:41,16:22:41,3334,21,,,,8405.74,0
17842040,16:23:13,16:23:13,3335,22,,,,8612.57,0
17842040,16:24:05,16:24:05,3336,23,,,,8970.17,0
17842040,16:24:45,16:24:45,3337,24,,,,9236.7,0
17842040,16:26:00,16:26:00,7842,25,,,,9713.64,
17842040,16:26:40,16:26:40,9699,26,,,,9957.3,0
17842040,16:27:13,16:27:13,9782,27,,,,10161.26,0
17842040,16:27:46,16:27:46,9781,28,,,,10367.78,0
17842040,16:29:12,16:29:12,9779,29,,,,10836.13,0
17842040,16:31:10,16:31:10,9776,30,,,,11189.1,0
17842040,16:31:45,16:31:45,9774,31,,,,11415.54,0
17842040,16:32:19,16:32:19,9773,32,,,,11636.27,0
17842040,16:32:42,16:32:42,6045,33,,,,11828.42,0
17842040,16:33:35,16:33:35,7838,34,,,,12221.58,0
17842040,16:34:00,16:34:00,9772,35,,,,12381.7,
17842040,16:36:07,16:36:07,6049,36,,,,12888.53,0
17842040,16:36:36,16:36:36,6050,37,,,,13020.03,0
17842040,16:37:32,16:37:32,9648,38,,,,13195.24,0
17842040,16:38:33,16:38:33,7525,39,,,,13447.12,0
17842040,16:39:37,16:39:37,7526,40,,,,13692.44,0
17842040,16:43:20,16:43:20,10404,41,,,,14621.47,0
17842040,16:45:00,16:45:00,10403,42,,1,,14993.34,
17842050,15:58:00,15:58:00,10442,1,,1,1,0,
17842050,16:00:00,16:00:00,10447,2,,,,32.93,
17842050,16:04:27,16:04:27,6583,3,,,,1461.65,0
17842050,16:04:59,16:04:59,6584,4,,,,1670.66,0
17842050,16:09:13,16:09:13,10228,5,,,,3265.28,0
17842050,16:10:22,16:10:22,8077,6,,,,3715.7,0
17842050,16:11:02,16:11:02,6566,7,,,,3936.88,0
17842050,16:11:34,16:11:34,3418,8,,,,4125.91,0
17842050,16:12:56,16:12:56,3100,9,,,,4652.45,0
17842050,16:13:32,16:13:32,3101,10,,,,4841.8,0
17842050,16:14:08,16:14:08,3102,11,,,,4985.83,0
17842050,16:15:17,16:15:17,9516,12,,,,5420.86,0
17842050,16:16:00,16:16:00,9518,13,,,,5713.76,
17842050,16:17:07,16:17:07,3326,14,,,,6153.52,0
17842050,16:17:45,16:17:45,3327,15,,,,6438.94,0
17842050,16:19:28,16:19:28,3328,16,,,,7138.71,0
17842050,16:19:58,16:19:58,3329,17,,,,7355.03,0
17842050,16:21:01,16:21:01,7680,18,,,,7724.46,0
17842050,16:21:43,16:21:43,3331,19,,,,8035.65,0
17842050,16:22:09,16:22:09,7362,20,,,,8184.82,0
17842050,16:22:41,16:22:41,3334,21,,,,8405.74,0
17842050,16:23:13,16:23:13,3335,22,,,,8612.57,0
17842050,16:24:05,16:24:05,3336,23,,,,8970.17,0
17842050,16:24:45,16:24:45,3337,24,,,,9236.7,0
17842050,16:26:00,16:26:00,7842,25,,,,9713.64,
17842050,16:26:40,16:26:40,9699,26,,,,9957.3,0
17842050,16:27:13,16:27:13,9782,27,,,,10161.26,0
17842050,16:27:46,16:27:46,9781,28,,,,10367.78,0
17842050,16:29:12,16:29:12,9779,29,,,,10836.13,0
17842050,16:31:10,16:31:10,9776,30,,,,11189.1,0
17842050,16:31:45,16:31:45,9774,31,,,,11415.54,0
17842050,16:32:19,16:32:19,9773,32,,,,11636.27,0
17842050,16:32:42,16:32:42,6045,33,,,,11828.42,0
17842050,16:33:35,16:33:35,7838,34,,,,12221.58,0
17842050,16:34:00,16:34:00,9772,35,,,,12381.7,
17842050,16:36:07,16:36:07,6049,36,,,,12888.53,0
17842050,16:36:36,16:36:36,6050,37,,,,13020.03,0
17842050,16:37:32,16:37:32,9648,38,,,,13195.24,0
17842050,16:38:33,16:38:33,7525,39,,,,13447.12,0
17842050,16:39:37,16:39:37,7526,40,,,,13692.44,0
17842050,16:43:20,16:43:20,10404,41,,,,14621.47,0
17842050,16:45:00,16:45:00,10403,42,,1,,14993.34,
17842060,15:58:00,15:58:00,10442,1,,1,1,0,
17842060,16:00:00,16:00:00,10447,2,,,,32.93,
17842060,16:04:27,16:04:27,6583,3,,,,1461.65,0
17842060,16:04:59,16:04:59,6584,4,,,,1670.66,0
17842060,16:09:13,16:09:13,10228,5,,,,3265.28,0
17842060,16:10:22,16:10:22,8077,6,,,,3715.7,0
17842060,16:11:02,16:11:02,6566,7,,,,3936.88,0
17842060,16:11:34,16:11:34,3418,8,,,,4125.91,0
17842060,16:12:56,16:12:56,3100,9,,,,4652.45,0
17842060,16:13:32,16:13:32,3101,10,,,,4841.8,0
17842060,16:14:08,16:14:08,3102,11,,,,4985.83,0
17842060,16:15:17,16:15:17,9516,12,,,,5420.86,0
17842060,16:16:00,16:16:00,9518,13,,,,5713.76,
17842060,16:17:07,16:17:07,3326,14,,,,6153.52,0
17842060,16:17:45,16:17:45,3327,15,,,,6438.94,0
17842060,16:19:28,16:19:28,3328,16,,,,7138.71,0
17842060,16:19:58,16:19:58,3329,17,,,,7355.03,0
17842060,16:21:01,16:21:01,7680,18,,,,7724.46,0
17842060,16:21:43,16:21:43,3331,19,,,,8035.65,0
17842060,16:22:09,16:22:09,7362,20,,,,8184.82,0
17842060,16:22:41,16:22:41,3334,21,,,,8405.74,0
17842060,16:23:13,16:23:13,3335,22,,,,8612.57,0
17842060,16:24:05,16:24:05,3336,23,,,,8970.17,0
17842060,16:24:45,16:24:45,3337,24,,,,9236.7,0
17842060,16:26:00,16:26:00,7842,25,,,,9713.64,
17842060,16:26:40,16:26:40,9699,26,,,,9957.3,0
17842060,16:27:13,16:27:13,9782,27,,,,10161.26,0
17842060,16:27:46,16:27:46,9781,28,,,,10367.78,0
17842060,16:29:12,16:29:12,9779,29,,,,10836.13,0
17842060,16:31:10,16:31:10,9776,30,,,,11189.1,0
17842060,16:31:45,16:31:45,9774,31,,,,11415.54,0
17842060,16:32:19,16:32:19,9773,32,,,,11636.27,0
17842060,16:32:42,16:32:42,6045,33,,,,11828.42,0
17842060,16:33:35,16:33:35,7838,34,,,,12221.58,0
17842060,16:34:00,16:34:00,9772,35,,,,12381.7,
17842060,16:36:07,16:36:07,6049,36,,,,12888.53,0
17842060,16:36:36,16:36:36,6050,37,,,,13020.03,0
17842060,16:37:32,16:37:32,9648,38,,,,13195.24,0
17842060,16:38:33,16:38:33,7525,39,,,,13447.12,0
17842060,16:39:37,16:39:37,7526,40,,,,13692.44,0
17842060,16:43:20,16:43:20,10404,41,,,,14621.47,0
17842060,16:45:00,16:45:00,10403,42,,1,,14993.34,
17842080,15:58:00,15:58:00,10442,1,,1,1,0,
17842080,16:00:00,16:00:00,10447,2,,,,32.93,
17842080,16:04:27,16:04:27,6583,3,,,,1461.65,0
17842080,16:04:59,16:04:59,6584,4,,,,1670.66,0
17842080,16:09:13,16:09:13,10228,5,,,,3265.28,0
17842080,16:10:22,16:10:22,8077,6,,,,3715.7,0
17842080,16:11:02,16:11:02,6566,7,,,,3936.88,0
17842080,16:11:34,16:11:34,3418,8,,,,4125.91,0
17842080,16:12:56,16:12:56,3100,9,,,,4652.45,0
17842080,16:13:32,16:13:32,3101,10,,,,4841.8,0
17842080,16:14:08,16:14:08,3102,11,,,,4985.83,0
17842080,16:15:17,16:15:17,9516,12,,,,5420.86,0
17842080,16:16:00,16:16:00,9518,13,,,,5713.76,
17842080,16:17:07,16:17:07,3326,14,,,,6153.52,0
17842080,16:17:45,16:17:45,3327,15,,,,6438.94,0
17842080,16:19:28,16:19:28,3328,16,,,,7138.71,0
17842080,16:19:58,16:19:58,3329,17,,,,7355.03,0
17842080,16:21:01,16:21:01,7680,18,,,,7724.46,0
17842080,16:21:43,16:21:43,3331,19,,,,8035.65,0
17842080,16:22:09,16:22:09,7362,20,,,,8184.82,0
17842080,16:22:41,16:22:41,3334,21,,,,8405.74,0
17842080,16:23:13,16:23:13,3335,22,,,,8612.57,0
17842080,16:24:05,16:24:05,3336,23,,,,8970.17,0
17842080,16:24:45,16:24:45,3337,24,,,,9236.7,0
17842080,16:26:00,16:26:00,7842,25,,,,9713.64,
17842080,16:26:40,16:26:40,9699,26,,,,9957.3,0
17842080,16:27:13,16:27:13,9782,27,,,,10161.26,0
17842080,16:27:46,16:27:46,9781,28,,,,10367.78,0
17842080,16:29:12,16:29:12,9779,29,,,,10836.13,0
17842080,16:31:10,16:31:10,9776,30,,,,11189.1,0
17842080,16:31:45,16:31:45,9774,31,,,,11415.54,0
17842080,16:32:19,16:32:19,9773,32,,,,11636.27,0
17842080,16:32:42,16:32:42,6045,33,,,,11828.42,0
17842080,16:33:35,16:33:35,7838,34,,,,12221.58,0
17842080,16:34:00,16:34:00,9772,35,,,,12381.7,
17842080,16:36:07,16:36:07,6049,36,,,,12888.53,0
17842080,16:36:36,16:36:36,6050,37,,,,13020.03,0
17842080,16:37:32,16:37:32,9648,38,,,,13195.24,0
17842080,16:38:33,16:38:33,7525,39,,,,13447.12,0
17842080,16:39:37,16:39:37,7526,40,,,,13692.44,0
17842080,16:43:20,16:43:20,10404,41,,,,14621.47,0
17842080,16:45:00,16:45:00,10403,42,,1,,14993.34,
18045020,15:58:00,15:58:00,10442,1,,1,1,0,
18045020,16:00:00,16:00:00,10447,2,,,,32.93,
18045020,16:04:27,16:04:27,6583,3,,,,1461.65,0
18045020,16:04:59,16:04:59,6584,4,,,,1670.66,0
18045020,16:09:13,16:09:13,10228,5,,,,3265.28,0
18045020,16:10:22,16:10:22,8077,6,,,,3715.7,0
18045020,16:11:02,16:11:02,6566,7,,,,3936.88,0
18045020,16:11:34,16:11:34,3418,8,,,,4125.91,0
18045020,16:12:56,16:12:56,3100,9,,,,4652.45,0
18045020,16:13:32,16:13:32,3101,10,,,,4841.8,0
18045020,16:14:08,16:14:08,3102,11,,,,4985.83,0
18045020,16:15:17,16:15:17,9516,12,,,,5420.86,0
18045020,16:16:00,16:16:00,9518,13,,,,5713.76,
18045020,16:17:07,16:17:07,3326,14,,,,6153.52,0
18045020,16:17:45,16:17:45,3327,15,,,,6438.94,0
18045020,16:19:28,16:19:28,3328,16,,,,7138.71,0
18045020,16:19:58,16:19:58,3329,17,,,,7355.03,0
18045020,16:21:01,16:21:01,7680,18,,,,7724.46,0
18045020,16:21:43,16:21:43,3331,19,,,,8035.65,0
18045020,16:22:09,16:22:09,7362,20,,,,8184.82,0
18045020,16:22:41,16:22:41,3334,21,,,,8405.74,0
18045020,16:23:13,16:23:13,3335,22,,,,8612.57,0
18045020,16:24:05,16:24:05,3336,23,,,,8970.17,0
18045020,16:24:45,16:24:45,3337,24,,,,9236.7,0
18045020,16:26:00,16:26:00,7842,25,,,,9713.64,
18045020,16:26:40,16:26:40,9699,26,,,,9957.3,0
18045020,16:27:13,16:27:13,9782,27,,,,10161.26,0
18045020,16:27:46,16:27:46,9781,28,,,,10367.78,0
18045020,16:29:12,16:29:12,9779,29,,,,10836.13,0
18045020,16:31:10,16:31:10,9776,30,,,,11189.1,0
18045020,16:31:45,16:31:45,9774,31,,,,11415.54,0
18045020,16:32:19,16:32:19,9773,32,,,,11636.27,0
18045020,16:32:42,16:32:42,6045,33,,,,11828.42,0
18045020,16:33:35,16:33:35,7838,34,,,,12221.58,0
18045020,16:34:00,16:34:00,9772,35,,,,12381.7,
18045020,16:36:07,16:36:07,6049,36,,,,12888.53,0
18045020,16:36:36,16:36:36,6050,37,,,,13020.03,0
18045020,16:37:32,16:37:32,9648,38,,,,13195.24,0
18045020,16:38:33,16:38:33,7525,39,,,,13447.12,0
18045020,16:39:37,16:39:37,7526,40,,,,13692.44,0
18045020,16:43:20,16:43:20,10404,41,,,,14621.47,0
18045020,16:45:00,16:45:00,10403,42,,1,,14993.34,
18045030,15:58:00,15:58:00,10442,1,,1,1,0,
18045030,16:00:00,16:00:00,10447,2,,,,32.93,
18045030,16:04:27,16:04:27,6583,3,,,,1461.65,0
18045030,16:04:59,16:04:59,6584,4,,,,1670.66,0
18045030,16:09:13,16:09:13,10228,5,,,,3265.28,0
18045030,16:10:22,16:10:22,8077,6,,,,3715.7,0
18045030,16:11:02,16:11:02,6566,7,,,,3936.88,0
18045030,16:11:34,16:11:34,3418,8,,,,4125.91,0
18045030,16:12:56,16:12:56,3100,9,,,,4652.45,0
18045030,16:13:32,16:13:32,3101,10,,,,4841.8,0
18045030,16:14:08,16:14:08,3102,11,,,,4985.83,0
18045030,16:15:17,16:15:17,9516,12,,,,5420.86,0
18045030,16:16:00,16:16:00,9518,13,,,,5713.76,
18045030,16:17:07,16:17:07,3326,14,,,,6153.52,0
18045030,16:17:45,16:17:45,3327,15,,,,6438.94,0
18045030,16:19:28,16:19:28,3328,16,,,,7138.71,0
18045030,16:19:58,16:19:58,3329,17,,,,7355.03,0
18045030,16:21:01,16:21:01,7680,18,,,,7724.46,0
18045030,16:21:43,16:21:43,3331,19,,,,8035.65,0
18045030,16:22:09,16:22:09,7362,20,,,,8184.82,0
18045030,16:22:41,16:22:41,3334,21,,,,8405.74,0
18045030,16:23:13,16:23:13,3335,22,,,,8612.57,0
18045030,16:24:05,16:24:05,3336,23,,,,8970.17,0
18045030,16:24:45,16:24:45,3337,24,,,,9236.7,0
18045030,16:26:00,16:26:00,7842,25,,,,9713.64,
18045030,16:26:40,16:26:40,9699,26,,,,9957.3,0
18045030,16:27:13,16:27:13,9782,27,,,,10161.26,0
18045030,16:27:46,16:27:46,9781,28,,,,10367.78,0
18045030,16:29:12,16:29:12,9779,29,,,,10836.13,0
18045030,16:31:10,16:31:10,9776,30,,,,11189.1,0
18045030,16:31:45,16:31:45,9774,31,,,,11415.54,0
18045030,16:32:19,16:32:19,9773,32,,,,11636.27,0
18045030,16:32:42,16:32:42,6045,33,,,,11828.42,0
18045030,16:33:35,16:33:35,7838,34,,,,12221.58,0
18045030,16:34:00,16:34:00,9772,35,,,,12381.7,
18045030,16:36:07,16:36:07,6049,36,,,,12888.53,0
18045030,16:36:36,16:36:36,6050,37,,,,13020.03,0
18045030,16:37:32,16:37:32,9648,38,,,,13195.24,0
18045030,16:38:33,16:38:33,7525,39,,,,13447.12,0
18045030,16:39:37,16:39:37,7526,40,,,,13692.44,0
18045030,16:43:20,16:43:20,10404,41,,,,14621.47,0
18045030,16:45:00,16:45:00,10403,42,,1,,14993.34,
18045040,15:58:00,15:58:00,10442,1,,1,1,0,
18045040,16:00:00,16:00:00,10447,2,,,,32.93,
18045040,16:04:27,16:04:27,6583,3,,,,1461.65,0
18045040,16:04:59,16:04:59,6584,4,,,,1670.66,0
18045040,16:09:13,16:09:13,10228,5,,,,3265.28,0
18045040,16:10:22,16:10:22,8077,6,,,,3715.7,0
18045040,16:11:02,16:11:02,6566,7,,,,3936.88,0
18045040,16:11:34,16:11:34,3418,8,,,,4125.91,0
18045040,16:12:56,16:12:56,3100,9,,,,4652.45,0
18045040,16:13:32,16:13:32,3101,10,,,,4841.8,0
18045040,16:14:08,16:14:08,3102,11,,,,4985.83,0
18045040,16:15:17,16:15:17,9516,12,,,,5420.86,0
18045040,16:16:00,16:16:00,9518,13,,,,5713.76,
18045040,16:17:07,16:17:07,3326,14,,,,6153.52,0
18045040,16:17:45,16:17:45,3327,15,,,,6438.94,0
18045040,16:19:28,16:19:28,3328,16,,,,7138.71,0
18045040,16:19:58,16:19:58,3329,17,,,,7355.03,0
18045040,16:21:01,16:21:01,7680,18,,,,7724.46,0
18045040,16:21:43,16:21:43,3331,19,,,,8035.65,0
18045040,16:22:09,16:22:09,7362,20,,,,8184.82,0
18045040,16:22:41,16:22:41,3334,21,,,,8405.74,0
18045040,16:23:13,16:23:13,3335,22,,,,8612.57,0
18045040,16:24:05,16:24:05,3336,23,,,,8970.17,0
18045040,16:24:45,16:24:45,3337,24,,,,9236.7,0
18045040,16:26:00,16:26:00,7842,25,,,,9713.64,
18045040,16:26:40,16:26:40,9699,26,,,,9957.3,0
18045040,16:27:13,16:27:13,9782,27,,,,10161.26,0
18045040,16:27:46,16:27:46,9781,28,,,,10367.78,0
18045040,16:29:12,16:29:12,9779,29,,,,10836.13,0
18045040,16:31:10,16:31:10,9776,30,,,,11189.1,0
18045040,16:31:45,16:31:45,9774,31,,,,11415.54,0
18045040,16:32:19,16:32:19,9773,32,,,,11636.27,0
18045040,16:32:42,16:32:42,6045,33,,,,11828.42,0
18045040,16:33:35,16:33:35,7838,34,,,,12221.58,0
18045040,16:34:00,16:34:00,9772,35,,,,12381.7,
18045040,16:36:07,16:36:07,6049,36,,,,12888.53,0
18045040,16:36:36,16:36:36,6050,37,,,,13020.03,0
18045040,16:37:32,16:37:32,9648,38,,,,13195.24,0
18045040,16:38:33,16:38:33,7525,39,,,,13447.12,0
18045040,16:39:37,16:39:37,7526,40,,,,13692.44,0
18045040,16:43:20,16:43:20,10404,41,,,,14621.47,0
18045040,16:45:00,16:45:00,10403,42,,1,,14993.34,
18045050,15:58:00,15:58:00,10442,1,,1,1,0,
18045050,16:00:00,16:00:00,10447,2,,,,32.93,
18045050,16:04:27,16:04:27,6583,3,,,,1461.65,0
18045050,16:04:59,16:04:59,6584,4,,,,1670.66,0
18045050,16:09:13,16:09:13,10228,5,,,,3265.28,0
18045050,16:10:22,16:10:22,8077,6,,,,3715.7,0
18045050,16:11:02,16:11:02,6566,7,,,,3936.88,0
18045050,16:11:34,16:11:34,3418,8,,,,4125.91,0
18045050,16:12:56,16:12:56,3100,9,,,,4652.45,0
18045050,16:13:32,16:13:32,3101,10,,,,4841.8,0
18045050,16:14:08,16:14:08,3102,11,,,,4985.83,0
18045050,16:15:17,16:15:17,9516,12,,,,5420.86,0
18045050,16:16:00,16:16:00,9518,13,,,,5713.76,
18045050,16:17:07,16:17:07,3326,14,,,,6153.52,0
18045050,16:17:45,16:17:45,3327,15,,,,6438.94,0
18045050,16:19:28,16:19:28,3328,16,,,,7138.71,0
18045050,16:19:58,16:19:58,3329,17,,,,7355.03,0
18045050,16:21:01,16:21:01,7680,18,,,,7724.46,0
18045050,16:21:43,16:21:43,3331,19,,,,8035.65,0
18045050,16:22:09,16:22:09,7362,20,,,,8184.82,0
18045050,16:22:41,16:22:41,3334,21,,,,8405.74,0
18045050,16:23:13,16:23:13,3335,22,,,,8612.57,0
18045050,16:24:05,16:24:05,3336,23,,,,8970.17,0
18045050,16:24:45,16:24:45,3337,24,,,,9236.7,0
18045050,16:26:00,16:26:00,7842,25,,,,9713.64,
18045050,16:26:40,16:26:40,9699,26,,,,9957.3,0
18045050,16:27:13,16:27:13,9782,27,,,,10161.26,0
18045050,16:27:46,16:27:46,9781,28,,,,10367.78,0
18045050,16:29:12,16:29:12,9779,29,,,,10836.13,0
18045050,16:31:10,16:31:10,9776,30,,,,11189.1,0
18045050,16:31:45,16:31:45,9774,31,,,,11415.54,0
18045050,16:32:19,16:32:19,9773,32,,,,11636.27,0
18045050,16:32:42,16:32:42,6045,33,,,,11828.42,0
18045050,16:33:35,16:33:35,7838,34,,,,12221.58,0
18045050,16:34:00,16:34:00,9772,35,,,,12381.7,
18045050,16:36:07,16:36:07,6049,36,,,,12888.53,0
18045050,16:36:36,16:36:36,6050,37,,,,13020.03,0
18045050,16:37:32,16:37:32,9648,38,,,,13195.24,0
18045050,16:38:33,16:38:33,7525,39,,,,13447.12,0
18045050,16:39:37,16:39:37,7526,40,,,,13692.44,0
18045050,16:43:20,16:43:20,10404,41,,,,14621.47,0
18045050,16:45:00,16:45:00,10403,42,,1,,14993.34,
18045060,15:58:00,15:58:00,10442,1,,1,1,0,
18045060,16:00:00,16:00:00,10447,2,,,,32.93,
18045060,16:04:27,16:04:27,6583,3,,,,1461.65,0
18045060,16:04:59,16:04:59,6584,4,,,,1670.66,0
18045060,16:09:13,16:09:13,10228,5,,,,3265.28,0
18045060,16:10:22,16:10:22,8077,6,,,,3715.7,0
18045060,16:11:02,16:11:02,6566,7,,,,3936.88,0
18045060,16:11:34,16:11:34,3418,8,,,,4125.91,0
18045060,16:12:56,16:12:56,3100,9,,,,4652.45,0
18045060,16:13:32,16:13:32,3101,10,,,,4841.8,0
18045060,16:14:08,16:14:08,3102,11,,,,4985.83,0
18045060,16:15:17,16:15:17,9516,12,,,,5420.86,0
18045060,16:16:00,16:16:00,9518,13,,,,5713.76,
18045060,16:17:07,16:17:07,3326,14,,,,6153.52,0
18045060,16:17:45,16:17:45,3327,15,,,,6438.94,0
18045060,16:19:28,16:19:28,3328,16,,,,7138.71,0
18045060,16:19:58,16:19:58,3329,17,,,,7355.03,0
18045060,16:21:01,16:21:01,7680,18,,,,7724.46,0
18045060,16:21:43,16:21:43,3331,19,,,,8035.65,0
18045060,16:22:09,16:22:09,7362,20,,,,8184.82,0
18045060,16:22:41,16:22:41,3334,21,,,,8405.74,0
18045060,16:23:13,16:23:13,3335,22,,,,8612.57,0
18045060,16:24:05,16:24:05,3336,23,,,,8970.17,0
18045060,16:24:45,16:24:45,3337,24,,,,9236.7,0
18045060,16:26:00,16:26:00,7842,25,,,,9713.64,
18045060,16:26:40,16:26:40,9699,26,,,,9957.3,0
18045060,16:27:13,16:27:13,9782,27,,,,10161.26,0
18045060,16:27:46,16:27:46,9781,28,,,,10367.78,0
18045060,16:29:12,16:29:12,9779,29,,,,10836.13,0
18045060,16:31:10,16:31:10,9776,30,,,,11189.1,0
18045060,16:31:45,16:31:45,9774,31,,,,11415.54,0
18045060,16:32:19,16:32:19,9773,32,,,,11636.27,0
18045060,16:32:42,16:32:42,6045,33,,,,11828.42,0
18045060,16:33:35,16:33:35,7838,34,,,,12221.58,0
18045060,16:34:00,16:34:00,9772,35,,,,12381.7,
18045060,16:36:07,16:36:07,6049,36,,,,12888.53,0
18045060,16:36:36,16:36:36,6050,37,,,,13020.03,0
18045060,16:37:32,16:37:32,9648,38,,,,13195.24,0
18045060,16:38:33,16:38:33,7525,39,,,,13447.12,0
18045060,16:39:37,16:39:37,7526,40,,,,13692.44,0
18045060,16:43:20,16:43:20,10404,41,,,,14621.47,0
18045060,16:45:00,16:45:00,10403,42,,1,,14993.34,
18045080,15:58:00,15:58:00,10442,1,,1,1,0,
18045080,16:00:00,16:00:00,10447,2,,,,32.93,
18045080,16:04:27,16:04:27,6583,3,,,,1461.65,0
18045080,16:04:59,16:04:59,6584,4,,,,1670.66,0
18045080,16:09:13,16:09:13,10228,5,,,,3265.28,0
18045080,16:10:22,16:10:22,8077,6,,,,3715.7,0
18045080,16:11:02,16:11:02,6566,7,,,,3936.88,0
18045080,16:11:34,16:11:34,3418,8,,,,4125.91,0
18045080,16:12:56,16:12:56,3100,9,,,,4652.45,0
18045080,16:13:32,16:13:32,3101,10,,,,4841.8,0
18045080,16:14:08,16:14:08,3102,11,,,,4985.83,0
18045080,16:15:17,16:15:17,9516,12,,,,5420.86,0
18045080,16:16:00,16:16:00,9518,13,,,,5713.76,
18045080,16:17:07,16:17:07,3326,14,,,,6153.52,0
18045080,16:17:45,16:17:45,3327,15,,,,6438.94,0
18045080,16:19:28,16:19:28,3328,16,,,,7138.71,0
18045080,16:19:58,16:19:58,3329,17,,,,7355.03,0
18045080,16:21:01,16:21:01,7680,18,,,,7724.46,0
18045080,16:21:43,16:21:43,3331,19,,,,8035.65,0
18045080,16:22:09,16:22:09,7362,20,,,,8184.82,0
18045080,16:22:41,16:22:41,3334,21,,,,8405.74,0
18045080,16:23:13,16:23:13,3335,22,,,,8612.57,0
18045080,16:24:05,16:24:05,3336,23,,,,8970.17,0
18045080,16:24:45,16:24:45,3337,24,,,,9236.7,0
18045080,16:26:00,16:26:00,7842,25,,,,9713.64,
18045080,16:26:40,16:26:40,9699,26,,,,9957.3,0
18045080,16:27:13,16:27:13,9782,27,,,,10161.26,0
18045080,16:27:46,16:27:46,9781,28,,,,10367.78,0
18045080,16:29:12,16:29:12,9779,29,,,,10836.13,0
18045080,16:31:10,16:31:10,9776,30,,,,11189.1,0
18045080,16:31:45,16:31:45,9774,31,,,,11415.54,0
18045080,16:32:19,16:32:19,9773,32,,,,11636.27,0
18045080,16:32:42,16:32:42,6045,33,,,,11828.42,0
18045080,16:33:35,16:33:35,7838,34,,,,12221.58,0
18045080,16:34:00,16:34:00,9772,35,,,,12381.7,
18045080,16:36:07,16:36:07,6049,36,,,,12888.53,0
18045080,16:36:36,16:36:36,6050,37,,,,13020.03,0
18045080,16:37:32,16:37:32,9648,38,,,,13195.24,0
18045080,16:38:33,16:38:33,7525,39,,,,13447.12,0
18045080,16:39:37,16:39:37,7526,40,,,,13692.44,0
18045080,16:43:20,16:43:20,10404,41,,,,14621.47,0
18045080,16:45:00,16:45:00,10403,42,,1,,14993.34,
6942020,15:48:00,15:48:00,10442,1,,1,1,0,
6942020,15:57:00,15:57:00,10447,2,,,,32.93,
6942020,16:01:27,16:01:27,6583,3,,,,1461.65,0
6942020,16:01:59,16:01:59,6584,4,,,,1670.66,0
6942020,16:06:13,16:06:13,10228,5,,,,3265.28,0
6942020,16:07:22,16:07:22,8077,6,,,,3715.7,0
6942020,16:08:02,16:08:02,6566,7,,,,3936.88,0
6942020,16:08:34,16:08:34,3418,8,,,,4125.91,0
6942020,16:09:56,16:09:56,3100,9,,,,4652.45,0
6942020,16:10:32,16:10:32,3101,10,,,,4841.8,0
6942020,16:11:08,16:11:08,3102,11,,,,4985.83,0
6942020,16:12:17,16:12:17,9516,12,,,,5420.86,0
6942020,16:13:00,16:13:00,9518,13,,,,5713.76,
6942020,16:14:07,16:14:07,3326,14,,,,6153.52,0
6942020,16:14:45,16:14:45,3327,15,,,,6438.94,0
6942020,16:16:28,16:16:28,3328,16,,,,7138.71,0
6942020,16:16:58,16:16:58,3329,17,,,,7355.03,0
6942020,16:18:01,16:18:01,7680,18,,,,7724.46,0
6942020,16:18:43,16:18:43,3331,19,,,,8035.65,0
6942020,16:19:09,16:19:09,7362,20,,,,8184.82,0
6942020,16:19:41,16:19:41,3334,21,,,,8405.74,0
6942020,16:20:13,16:20:13,3335,22,,,,8612.57,0
6942020,16:21:05,16:21:05,3336,23,,,,8970.17,0
6942020,16:21:45,16:21:45,3337,24,,,,9236.7,0
6942020,16:23:00,16:23:00,7842,25,,,,9713.64,
6942020,16:23:40,16:23:40,9699,26,,,,9957.3,0
6942020,16:24:13,16:24:13,9782,27,,,,10161.26,0
6942020,16:24:46,16:24:46,9781,28,,,,10367.78,0
6942020,16:26:12,16:26:12,9779,29,,,,10836.13,0
6942020,16:28:10,16:28:10,9776,30,,,,11189.1,0
6942020,16:28:45,16:28:45,9774,31,,,,11415.54,0
6942020,16:29:19,16:29:19,9773,32,,,,11636.27,0
6942020,16:29:42,16:29:42,6045,33,,,,11828.42,0
6942020,16:30:35,16:30:35,7838,34,,,,12221.58,0
6942020,16:31:00,16:31:00,9772,35,,,,12381.7,
6942020,16:33:07,16:33:07,6049,36,,,,12888.53,0
6942020,16:33:36,16:33:36,6050,37,,,,13020.03,0
6942020,16:34:32,16:34:32,9648,38,,,,13195.24,0
6942020,16:35:33,16:35:33,7525,39,,,,13447.12,0
6942020,16:36:37,16:36:37,7526,40,,,,13692.44,0
6942020,16:40:20,16:40:20,10404,41,,,,14621.47,0
6942020,16:42:00,16:42:00,10403,42,,1,,14993.34,
6942030,15:48:00,15:48:00,10442,1,,1,1,0,
6942030,15:57:00,15:57:00,10447,2,,,,32.93,
6942030,16:01:27,16:01:27,6583,3,,,,1461.65,0
6942030,16:01:59,16:01:59,6584,4,,,,1670.66,0
6942030,16:06:13,16:06:13,10228,5,,,,3265.28,0
6942030,16:07:22,16:07:22,8077,6,,,,3715.7,0
6942030,16:08:02,16:08:02,6566,7,,,,3936.88,0
6942030,16:08:34,16:08:34,3418,8,,,,4125.91,0
6942030,16:09:56,16:09:56,3100,9,,,,4652.45,0
6942030,16:10:32,16:10:32,3101,10,,,,4841.8,0
6942030,16:11:08,16:11:08,3102,11,,,,4985.83,0
6942030,16:12:17,16:12:17,9516,12,,,,5420.86,0
6942030,16:13:00,16:13:00,9518,13,,,,5713.76,
6942030,16:14:07,16:14:07,3326,14,,,,6153.52,0
6942030,16:14:45,16:14:45,3327,15,,,,6438.94,0
6942030,16:16:28,16:16:28,3328,16,,,,7138.71,0
6942030,16:16:58,16:16:58,3329,17,,,,7355.03,0
6942030,16:18:01,16:18:01,7680,18,,,,7724.46,0
6942030,16:18:43,16:18:43,3331,19,,,,8035.65,0
6942030,16:19:09,16:19:09,7362,20,,,,8184.82,0
6942030,16:19:41,16:19:41,3334,21,,,,8405.74,0
6942030,16:20:13,16:20:13,3335,22,,,,8612.57,0
6942030,16:21:05,16:21:05,3336,23,,,,8970.17,0
6942030,16:21:45,16:21:45,3337,24,,,,9236.7,0
6942030,16:23:00,16:23:00,7842,25,,,,9713.64,
6942030,16:23:40,16:23:40,9699,26,,,,9957.3,0
6942030,16:24:13,16:24:13,9782,27,,,,10161.26,0
6942030,16:24:46,16:24:46,9781,28,,,,10367.78,0
6942030,16:26:12,16:26:12,9779,29,,,,10836.13,0
6942030,16:28:10,16:28:10,9776,30,,,,11189.1,0
6942030,16:28:45,16:28:45,9774,31,,,,11415.54,0
6942030,16:29:19,16:29:19,9773,32,,,,11636.27,0
6942030,16:29:42,16:29:42,6045,33,,,,11828.42,0
6942030,16:30:35,16:30:35,7838,34,,,,12221.58,0
6942030,16:31:00,16:31:00,9772,35,,,,12381.7,
6942030,16:33:07,16:33:07,6049,36,,,,12888.53,0
6942030,16:33:36,16:33:36,6050,37,,,,13020.03,0
6942030,16:34:32,16:34:32,9648,38,,,,13195.24,0
6942030,16:35:33,16:35:33,7525,39,,,,13447.12,0
6942030,16:36:37,16:36:37,7526,40,,,,13692.44,0
6942030,16:40:20,16:40:20,10404,41,,,,14621.47,0
6942030,16:42:00,16:42:00,10403,42,,1,,14993.34,
6942040,15:48:00,15:48:00,10442,1,,1,1,0,
6942040,15:57:00,15:57:00,10447,2,,,,32.93,
6942040,16:01:27,16:01:27,6583,3,,,,1461.65,0
6942040,16:01:59,16:01:59,6584,4,,,,1670.66,0
6942040,16:06:13,16:06:13,10228,5,,,,3265.28,0
6942040,16:07:22,16:07:22,8077,6,,,,3715.7,0
6942040,16:08:02,16:08:02,6566,7,,,,3936.88,0
6942040,16:08:34,16:08:34,3418,8,,,,4125.91,0
6942040,16:09:56,16:09:56,3100,9,,,,4652.45,0
6942040,16:10:32,16:10:32,3101,10,,,,4841.8,0
6942040,16:11:08,16:11:08,3102,11,,,,4985.83,0
6942040,16:12:17,16:12:17,9516,12,,,,5420.86,0
6942040,16:13:00,16:13:00,9518,13,,,,5713.76,
6942040,16:14:07,16:14:07,3326,14,,,,6153.52,0
6942040,16:14:45,16:14:45,3327,15,,,,6438.94,0
6942040,16:16:28,16:16:28,3328,16,,,,7138.71,0
6942040,16:16:58,16:16:58,3329,17,,,,7355.03,0
6942040,16:18:01,16:18:01,7680,18,,,,7724.46,0
6942040,16:18:43,16:18:43,3331,19,,,,8035.65,0
6942040,16:19:09,16:19:09,7362,20,,,,8184.82,0
6942040,16:19:41,16:19:41,3334,21,,,,8405.74,0
6942040,16:20:13,16:20:13,3335,22,,,,8612.57,0
6942040,16:21:05,16:21:05,3336,23,,,,8970.17,0
6942040,16:21:45,16:21:45,3337,24,,,,9236.7,0
6942040,16:23:00,16:23:00,7842,25,,,,9713.64,
6942040,16:23:40,16:23:40,9699,26,,,,9957.3,0
6942040,16:24:13,16:24:13,9782,27,,,,10161.26,0
6942040,16:24:46,16:24:46,9781,28,,,,10367.78,0
6942040,16:26:12,16:26:12,9779,29,,,,10836.13,0
6942040,16:28:10,16:28:10,9776,30,,,,11189.1,0
6942040,16:28:45,16:28:45,9774,31,,,,11415.54,0
6942040,16:29:19,16:29:19,9773,32,,,,11636.27,0
6942040,16:29:42,16:29:42,6045,33,,,,11828.42,0
6942040,16:30:35,16:30:35,7838,34,,,,12221.58,0
6942040,16:31:00,16:31:00,9772,35,,,,12381.7,
6942040,16:33:07,16:33:07,6049,36,,,,12888.53,0
6942040,16:33:36,16:33:36,6050,37,,,,13020.03,0
6942040,16:34:32,16:34:32,9648,38,,,,13195.24,0
6942040,16:35:33,16:35:33,7525,39,,,,13447.12,0
6942040,16:36:37,16:36:37,7526,40,,,,13692.44,0
6942040,16:40:20,16:40:20,10404,41,,,,14621.47,0
6942040,16:42:00,16:42:00,10403,42,,1,,14993.34,
6942050,15:48:00,15:48:00,10442,1,,1,1,0,
6942050,15:57:00,15:57:00,10447,2,,,,32.93,
6942050,16:01:27,16:01:27,6583,3,,,,1461.65,0
6942050,16:01:59,16:01:59,6584,4,,,,1670.66,0
6942050,16:06:13,16:06:13,10228,5,,,,3265.28,0
6942050,16:07:22,16:07:22,8077,6,,,,3715.7,0
6942050,16:08:02,16:08:02,6566,7,,,,3936.88,0
6942050,16:08:34,16:08:34,3418,8,,,,4125.91,0
6942050,16:09:56,16:09:56,3100,9,,,,4652.45,0
6942050,16:10:32,16:10:32,3101,10,,,,4841.8,0
6942050,16:11:08,16:11:08,3102,11,,,,4985.83,0
6942050,16:12:17,16:12:17,9516,12,,,,5420.86,0
6942050,16:13:00,16:13:00,9518,13,,,,5713.76,
6942050,16:14:07,16:14:07,3326,14,,,,6153.52,0
6942050,16:14:45,16:14:45,3327,15,,,,6438.94,0
6942050,16:16:28,16:16:28,3328,16,,,,7138.71,0
6942050,16:16:58,16:16:58,3329,17,,,,7355.03,0
6942050,16:18:01,16:18:01,7680,18,,,,7724.46,0
6942050,16:18:43,16:18:43,3331,19,,,,8035.65,0
6942050,16:19:09,16:19:09,7362,20,,,,8184.82,0
6942050,16:19:41,16:19:41,3334,21,,,,8405.74,0
6942050,16:20:13,16:20:13,3335,22,,,,8612.57,0
6942050,16:21:05,16:21:05,3336,23,,,,8970.17,0
6942050,16:21:45,16:21:45,3337,24,,,,9236.7,0
6942050,16:23:00,16:23:00,7842,25,,,,9713.64,
6942050,16:23:40,16:23:40,9699,26,,,,9957.3,0
6942050,16:24:13,16:24:13,9782,27,,,,10161.26,0
6942050,16:24:46,16:24:46,9781,28,,,,10367.78,0
6942050,16:26:12,16:26:12,9779,29,,,,10836.13,0
6942050,16:28:10,16:28:10,9776,30,,,,11189.1,0
6942050,16:28:45,16:28:45,9774,31,,,,11415.54,0
6942050,16:29:19,16:29:19,9773,32,,,,11636.27,0
6942050,16:29:42,16:29:42,6045,33,,,,11828.42,0
6942050,16:30:35,16:30:35,7838,34,,,,12221.58,0
6942050,16:31:00,16:31:00,9772,35,,,,12381.7,
6942050,16:33:07,16:33:07,6049,36,,,,12888.53,0
6942050,16:33:36,16:33:36,6050,37,,,,13020.03,0
6942050,16:34:32,16:34:32,9648,38,,,,13195.24,0
6942050,16:35:33,16:35:33,7525,39,,,,13447.12,0
6942050,16:36:37,16:36:37,7526,40,,,,13692.44,0
6942050,16:40:20,16:40:20,10404,41,,,,14621.47,0
6942050,16:42:00,16:42:00,10403,42,,1,,14993.34,
6942060,15:48:00,15:48:00,10442,1,,1,1,0,
6942060,15:57:00,15:57:00,10447,2,,,,32.93,
6942060,16:01:27,16:01:27,6583,3,,,,1461.65,0
6942060,16:01:59,16:01:59,6584,4,,,,1670.66,0
6942060,16:06:13,16:06:13,10228,5,,,,3265.28,0
6942060,16:07:22,16:07:22,8077,6,,,,3715.7,0
6942060,16:08:02,16:08:02,6566,7,,,,3936.88,0
6942060,16:08:34,16:08:34,3418,8,,,,4125.91,0
6942060,16:09:56,16:09:56,3100,9,,,,4652.45,0
6942060,16:10:32,16:10:32,3101,10,,,,4841.8,0
6942060,16:11:08,16:11:08,3102,11,,,,4985.83,0
6942060,16:12:17,16:12:17,9516,12,,,,5420.86,0
6942060,16:13:00,16:13:00,9518,13,,,,5713.76,
6942060,16:14:07,16:14:07,3326,14,,,,6153.52,0
6942060,16:14:45,16:14:45,3327,15,,,,6438.94,0
6942060,16:16:28,16:16:28,3328,16,,,,7138.71,0
6942060,16:16:58,16:16:58,3329,17,,,,7355.03,0
6942060,16:18:01,16:18:01,7680,18,,,,7724.46,0
6942060,16:18:43,16:18:43,3331,19,,,,8035.65,0
6942060,16:19:09,16:19:09,7362,20,,,,8184.82,0
6942060,16:19:41,16:19:41,3334,21,,,,8405.74,0
6942060,16:20:13,16:20:13,3335,22,,,,8612.57,0
6942060,16:21:05,16:21:05,3336,23,,,,8970.17,0
6942060,16:21:45,16:21:45,3337,24,,,,9236.7,0
6942060,16:23:00,16:23:00,7842,25,,,,9713.64,
6942060,16:23:40,16:23:40,9699,26,,,,9957.3,0
6942060,16:24:13,16:24:13,9782,27,,,,10161.26,0
6942060,16:24:46,16:24:46,9781,28,,,,10367.78,0
6942060,16:26:12,16:26:12,9779,29,,,,10836.13,0
6942060,16:28:10,16:28:10,9776,30,,,,11189.1,0
6942060,16:28:45,16:28:45,9774,31,,,,11415.54,0
6942060,16:29:19,16:29:19,9773,32,,,,11636.27,0
6942060,16:29:42,16:29:42,6045,33,,,,11828.42,0
6942060,16:30:35,16:30:35,7838,34,,,,12221.58,0
6942060,16:31:00,16:31:00,9772,35,,,,12381.7,
6942060,16:33:07,16:33:07,6049,36,,,,12888.53,0
6942060,16:33:36,16:33:36,6050,37,,,,13020.03,0
6942060,16:34:32,16:34:32,9648,38,,,,13195.24,0
6942060,16:35:33,16:35:33,7525,39,,,,13447.12,0
6942060,16:36:37,16:36:37,7526,40,,,,13692.44,0
6942060,16:40:20,16:40:20,10404,41,,,,14621.47,0
6942060,16:42:00,16:42:00,10403,42,,1,,14993.34,
6942080,15:48:00,15:48:00,10442,1,,1,1,0,
6942080,15:57:00,15:57:00,10447,2,,,,32.93,
6942080,16:01:27,16:01:27,6583,3,,,,1461.65,0
6942080,16:01:59,16:01:59,6584,4,,,,1670.66,0
6942080,16:06:13,16:06:13,10228,5,,,,3265.28,0
6942080,16:07:22,16:07:22,8077,6,,,,3715.7,0
6942080,16:08:02,16:08:02,6566,7,,,,3936.88,0
6942080,16:08:34,16:08:34,3418,8,,,,4125.91,0
6942080,16:09:56,16:09:56,3100,9,,,,4652.45,0
6942080,16:10:32,16:10:32,3101,10,,,,4841.8,0
6942080,16:11:08,16:11:08,3102,11,,,,4985.83,0
6942080,16:12:17,16:12:17,9516,12,,,,5420.86,0
6942080,16:13:00,16:13:00,9518,13,,,,5713.76,
6942080,16:14:07,16:14:07,3326,14,,,,6153.52,0
6942080,16:14:45,16:14:45,3327,15,,,,6438.94,0
6942080,16:16:28,16:16:28,3328,16,,,,7138.71,0
6942080,16:16:58,16:16:58,3329,17,,,,7355.03,0
6942080,16:18:01,16:18:01,7680,18,,,,7724.46,0
6942080,16:18:43,16:18:43,3331,19,,,,8035.65,0
6942080,16:19:09,16:19:09,7362,20,,,,8184.82,0
6942080,16:19:41,16:19:41,3334,21,,,,8405.74,0
6942080,16:20:13,16:20:13,3335,22,,,,8612.57,0
6942080,16:21:05,16:21:05,3336,23,,,,8970.17,0
6942080,16:21:45,16:21:45,3337,24,,,,9236.7,0
6942080,16:23:00,16:23:00,7842,25,,,,9713.64,
6942080,16:23:40,16:23:40,9699,26,,,,9957.3,0
6942080,16:24:13,16:24:13,9782,27,,,,10161.26,0
6942080,16:24:46,16:24:46,9781,28,,,,10367.78,0
6942080,16:26:12,16:26:12,9779,29,,,,10836.13,0
6942080,16:28:10,16:28:10,9776,30,,,,11189.1,0
6942080,16:28:45,16:28:45,9774,31,,,,11415.54,0
6942080,16:29:19,16:29:19,9773,32,,,,11636.27,0
6942080,16:29:42,16:29:42,6045,33,,,,11828.42,0
6942080,16:30:35,16:30:35,7838,34,,,,12221.58,0
6942080,16:31:00,16:31:00,9772,35,,,,12381.7,
6942080,16:33:07,16:33:07,6049,36,,,,12888.53,0
6942080,16:33:36,16:33:36,6050,37,,,,13020.03,0
6942080,16:34:32,16:34:32,9648,38,,,,13195.24,0
6942080,16:35:33,16:35:33,7525,39,,,,13447.12,0
6942080,16:36:37,16:36:37,7526,40,,,,13692.44,0
6942080,16:40:20,16:40:20,10404,41,,,,14621.47,0
6942080,16:42:00,16:42:00,10403,42,,1,,14993.34,
7467020,15:58:00,15:58:00,10442,1,,1,1,0,
7467020,16:00:00,16:00:00,10447,2,,,,32.93,
7467020,16:04:27,16:04:27,6583,3,,,,1461.65,0
7467020,16:04:59,16:04:59,6584,4,,,,1670.66,0
7467020,16:09:13,16:09:13,10228,5,,,,3265.28,0
7467020,16:10:22,16:10:22,8077,6,,,,3715.7,0
7467020,16:11:02,16:11:02,6566,7,,,,3936.88,0
7467020,16:11:34,16:11:34,3418,8,,,,4125.91,0
7467020,16:12:56,16:12:56,3100,9,,,,4652.45,0
7467020,16:13:32,16:13:32,3101,10,,,,4841.8,0
7467020,16:14:08,16:14:08,3102,11,,,,4985.83,0
7467020,16:15:17,16:15:17,9516,12,,,,5420.86,0
7467020,16:16:00,16:16:00,9518,13,,,,5713.76,
7467020,16:17:07,16:17:07,3326,14,,,,6153.52,0
7467020,16:17:45,16:17:45,3327,15,,,,6438.94,0
7467020,16:19:28,16:19:28,3328,16,,,,7138.71,0
7467020,16:19:58,16:19:58,3329,17,,,,7355.03,0
7467020,16:21:01,16:21:01,7680,18,,,,7724.46,0
7467020,16:21:43,16:21:43,3331,19,,,,8035.65,0
7467020,16:22:09,16:22:09,7362,20,,,,8184.82,0
7467020,16:22:41,16:22:41,3334,21,,,,8405.74,0
7467020,16:23:13,16:23:13,3335,22,,,,8612.57,0
7467020,16:24:05,16:24:05,3336,23,,,,8970.17,0
7467020,16:24:45,16:24:45,3337,24,,,,9236.7,0
7467020,16:26:00,16:26:00,7842,25,,,,9713.64,
7467020,16:26:40,16:26:40,9699,26,,,,9957.3,0
7467020,16:27:13,16:27:13,9782,27,,,,10161.26,0
7467020,16:27:46,16:27:46,9781,28,,,,10367.78,0
7467020,16:29:12,16:29:12,9779,29,,,,10836.13,0
7467020,16:31:10,16:31:10,9776,30,,,,11189.1,0
7467020,16:31:45,16:31:45,9774,31,,,,11415.54,0
7467020,16:32:19,16:32:19,9773,32,,,,11636.27,0
7467020,16:32:42,16:32:42,6045,33,,,,11828.42,0
7467020,16:33:35,16:33:35,7838,34,,,,12221.58,0
7467020,16:34:00,16:34:00,9772,35,,,,12381.7,
7467020,16:36:07,16:36:07,6049,36,,,,12888.53,0
7467020,16:36:36,16:36:36,6050,37,,,,13020.03,0
7467020,16:37:32,16:37:32,9648,38,,,,13195.24,0
7467020,16:38:33,16:38:33,7525,39,,,,13447.12,0
7467020,16:39:37,16:39:37,7526,40,,,,13692.44,0
7467020,16:43:20,16:43:20,10404,41,,,,14621.47,0
7467020,16:45:00,16:45:00,10403,42,,1,,14993.34,
7467030,15:58:00,15:58:00,10442,1,,1,1,0,
7467030,16:00:00,16:00:00,10447,2,,,,32.93,
7467030,16:04:27,16:04:27,6583,3,,,,1461.65,0
7467030,16:04:59,16:04:59,6584,4,,,,1670.66,0
7467030,16:09:13,16:09:13,10228,5,,,,3265.28,0
7467030,16:10:22,16:10:22,8077,6,,,,3715.7,0
7467030,16:11:02,16:11:02,6566,7,,,,3936.88,0
7467030,16:11:34,16:11:34,3418,8,,,,4125.91,0
7467030,16:12:56,16:12:56,3100,9,,,,4652.45,0
7467030,16:13:32,16:13:32,3101,10,,,,4841.8,0
7467030,16:14:08,16:14:08,3102,11,,,,4985.83,0
7467030,16:15:17,16:15:17,9516,12,,,,5420.86,0
7467030,16:16:00,16:16:00,9518,13,,,,5713.76,
7467030,16:17:07,16:17:07,3326,14,,,,6153.52,0
7467030,16:17:45,16:17:45,3327,15,,,,6438.94,0
7467030,16:19:28,16:19:28,3328,16,,,,7138.71,0
7467030,16:19:58,16:19:58,3329,17,,,,7355.03,0
7467030,16:21:01,16:21:01,7680,18,,,,7724.46,0
7467030,16:21:43,16:21:43,3331,19,,,,8035.65,0
7467030,16:22:09,16:22:09,7362,20,,,,8184.82,0
7467030,16:22:41,16:22:41,3334,21,,,,8405.74,0
7467030,16:23:13,16:23:13,3335,22,,,,8612.57,0
7467030,16:24:05,16:24:05,3336,23,,,,8970.17,0
7467030,16:24:45,16:24:45,3337,24,,,,9236.7,0
7467030,16:26:00,16:26:00,7842,25,,,,9713.64,
7467030,16:26:40,16:26:40,9699,26,,,,9957.3,0
7467030,16:27:13,16:27:13,9782,27,,,,10161.26,0
7467030,16:27:46,16:27:46,9781,28,,,,10367.78,0
7467030,16:29:12,16:29:12,9779,29,,,,10836.13,0
7467030,16:31:10,16:31:10,9776,30,,,,11189.1,0
7467030,16:31:45,16:31:45,9774,31,,,,11415.54,0
7467030,16:32:19,16:32:19,9773,32,,,,11636.27,0
7467030,16:32:42,16:32:42,6045,33,,,,11828.42,0
7467030,16:33:35,16:33:35,7838,34,,,,12221.58,0
7467030,16:34:00,16:34:00,9772,35,,,,12381.7,
7467030,16:36:07,16:36:07,6049,36,,,,12888.53,0
7467030,16:36:36,16:36:36,6050,37,,,,13020.03,0
7467030,16:37:32,16:37:32,9648,38,,,,13195.24,0
7467030,16:38:33,16:38:33,7525,39,,,,13447.12,0
7467030,16:39:37,16:39:37,7526,40,,,,13692.44,0
7467030,16:43:20,16:43:20,10404,41,,,,14621.47,0
7467030,16:45:00,16:45:00,10403,42,,1,,14993.34,
7467040,15:58:00,15:58:00,10442,1,,1,1,0,
7467040,16:00:00,16:00:00,10447,2,,,,32.93,
7467040,16:04:27,16:04:27,6583,3,,,,1461.65,0
7467040,16:04:59,16:04:59,6584,4,,,,1670.66,0
7467040,16:09:13,16:09:13,10228,5,,,,3265.28,0
7467040,16:10:22,16:10:22,8077,6,,,,3715.7,0
7467040,16:11:02,16:11:02,6566,7,,,,3936.88,0
7467040,16:11:34,16:11:34,3418,8,,,,4125.91,0
7467040,16:12:56,16:12:56,3100,9,,,,4652.45,0
7467040,16:13:32,16:13:32,3101,10,,,,4841.8,0
7467040,16:14:08,16:14:08,3102,11,,,,4985.83,0
7467040,16:15:17,16:15:17,9516,12,,,,5420.86,0
7467040,16:16:00,16:16:00,9518,13,,,,5713.76,
7467040,16:17:07,16:17:07,3326,14,,,,6153.52,0
7467040,16:17:45,16:17:45,3327,15,,,,6438.94,0
7467040,16:19:28,16:19:28,3328,16,,,,7138.71,0
7467040,16:19:58,16:19:58,3329,17,,,,7355.03,0
7467040,16:21:01,16:21:01,7680,18,,,,7724.46,0
7467040,16:21:43,16:21:43,3331,19,,,,8035.65,0
7467040,16:22:09,16:22:09,7362,20,,,,8184.82,0
7467040,16:22:41,16:22:41,3334,21,,,,8405.74,0
7467040,16:23:13,16:23:13,3335,22,,,,8612.57,0
7467040,16:24:05,16:24:05,3336,23,,,,8970.17,0
7467040,16:24:45,16:24:45,3337,24,,,,9236.7,0
7467040,16:26:00,16:26:00,7842,25,,,,9713.64,
7467040,16:26:40,16:26:40,9699,26,,,,9957.3,0
7467040,16:27:13,16:27:13,9782,27,,,,10161.26,0
7467040,16:27:46,16:27:46,9781,28,,,,10367.78,0
7467040,16:29:12,16:29:12,9779,29,,,,10836.13,0
7467040,16:31:10,16:31:10,9776,30,,,,11189.1,0
7467040,16:31:45,16:31:45,9774,31,,,,11415.54,0
7467040,16:32:19,16:32:19,9773,32,,,,11636.27,0
7467040,16:32:42,16:32:42,6045,33,,,,11828.42,0
7467040,16:33:35,16:33:35,7838,34,,,,12221.58,0
7467040,16:34:00,16:34:00,9772,35,,,,12381.7,
7467040,16:36:07,16:36:07,6049,36,,,,12888.53,0
7467040,16:36:36,16:36:36,6050,37,,,,13020.03,0
7467040,16:37:32,16:37:32,9648,38,,,,13195.24,0
7467040,16:38:33,16:38:33,7525,39,,,,13447.12,0
7467040,16:39:37,16:39:37,7526,40,,,,13692.44,0
7467040,16:43:20,16:43:20,10404,41,,,,14621.47,0
7467040,16:45:00,16:45:00,10403,42,,1,,14993.34,
7467050,15:58:00,15:58:00,10442,1,,1,1,0,
7467050,16:00:00,16:00:00,10447,2,,,,32.93,
7467050,16:04:27,16:04:27,6583,3,,,,1461.65,0
7467050,16:04:59,16:04:59,6584,4,,,,1670.66,0
7467050,16:09:13,16:09:13,10228,5,,,,3265.28,0
7467050,16:10:22,16:10:22,8077,6,,,,3715.7,0
7467050,16:11:02,16:11:02,6566,7,,,,3936.88,0
7467050,16:11:34,16:11:34,3418,8,,,,4125.91,0
7467050,16:12:56,16:12:56,3100,9,,,,4652.45,0
7467050,16:13:32,16:13:32,3101,10,,,,4841.8,0
7467050,16:14:08,16:14:08,3102,11,,,,4985.83,0
7467050,16:15:17,16:15:17,9516,12,,,,5420.86,0
7467050,16:16:00,16:16:00,9518,13,,,,5713.76,
7467050,16:17:07,16:17:07,3326,14,,,,6153.52,0
7467050,16:17:45,16:17:45,3327,15,,,,6438.94,0
7467050,16:19:28,16:19:28,3328,16,,,,7138.71,0
7467050,16:19:58,16:19:58,3329,17,,,,7355.03,0
7467050,16:21:01,16:21:01,7680,18,,,,7724.46,0
7467050,16:21:43,16:21:43,3331,19,,,,8035.65,0
7467050,16:22:09,16:22:09,7362,20,,,,8184.82,0
7467050,16:22:41,16:22:41,3334,21,,,,8405.74,0
7467050,16:23:13,16:23:13,3335,22,,,,8612.57,0
7467050,16:24:05,16:24:05,3336,23,,,,8970.17,0
7467050,16:24:45,16:24:45,3337,24,,,,9236.7,0
7467050,16:26:00,16:26:00,7842,25,,,,9713.64,
7467050,16:26:40,16:26:40,9699,26,,,,9957.3,0
7467050,16:27:13,16:27:13,9782,27,,,,10161.26,0
7467050,16:27:46,16:27:46,9781,28,,,,10367.78,0
7467050,16:29:12,16:29:12,9779,29,,,,10836.13,0
7467050,16:31:10,16:31:10,9776,30,,,,11189.1,0
7467050,16:31:45,16:31:45,9774,31,,,,11415.54,0
7467050,16:32:19,16:32:19,9773,32,,,,11636.27,0
7467050,16:32:42,16:32:42,6045,33,,,,11828.42,0
7467050,16:33:35,16:33:35,7838,34,,,,12221.58,0
7467050,16:34:00,16:34:00,9772,35,,,,12381.7,
7467050,16:36:07,16:36:07,6049,36,,,,12888.53,0
7467050,16:36:36,16:36:36,6050,37,,,,13020.03,0
7467050,16:37:32,16:37:32,9648,38,,,,13195.24,0
7467050,16:38:33,16:38:33,7525,39,,,,13447.12,0
7467050,16:39:37,16:39:37,7526,40,,,,13692.44,0
7467050,16:43:20,16:43:20,10404,41,,,,14621.47,0
7467050,16:45:00,16:45:00,10403,42,,1,,14993.34,
7467060,15:58:00,15:58:00,10442,1,,1,1,0,
7467060,16:00:00,16:00:00,10447,2,,,,32.93,
7467060,16:04:27,16:04:27,6583,3,,,,1461.65,0
7467060,16:04:59,16:04:59,6584,4,,,,1670.66,0
7467060,16:09:13,16:09:13,10228,5,,,,3265.28,0
7467060,16:10:22,16:10:22,8077,6,,,,3715.7,0
7467060,16:11:02,16:11:02,6566,7,,,,3936.88,0
7467060,16:11:34,16:11:34,3418,8,,,,4125.91,0
7467060,16:12:56,16:12:56,3100,9,,,,4652.45,0
7467060,16:13:32,16:13:32,3101,10,,,,4841.8,0
7467060,16:14:08,16:14:08,3102,11,,,,4985.83,0
7467060,16:15:17,16:15:17,9516,12,,,,5420.86,0
7467060,16:16:00,16:16:00,9518,13,,,,5713.76,
7467060,16:17:07,16:17:07,3326,14,,,,6153.52,0
7467060,16:17:45,16:17:45,3327,15,,,,6438.94,0
7467060,16:19:28,16:19:28,3328,16,,,,7138.71,0
7467060,16:19:58,16:19:58,3329,17,,,,7355.03,0
7467060,16:21:01,16:21:01,7680,18,,,,7724.46,0
7467060,16:21:43,16:21:43,3331,19,,,,8035.65,0
7467060,16:22:09,16:22:09,7362,20,,,,8184.82,0
7467060,16:22:41,16:22:41,3334,21,,,,8405.74,0
7467060,16:23:13,16:23:13,3335,22,,,,8612.57,0
7467060,16:24:05,16:24:05,3336,23,,,,8970.17,0
7467060,16:24:45,16:24:45,3337,24,,,,9236.7,0
7467060,16:26:00,16:26:00,7842,25,,,,9713.64,
7467060,16:26:40,16:26:40,9699,26,,,,9957.3,0
7467060,16:27:13,16:27:13,9782,27,,,,10161.26,0
7467060,16:27:46,16:27:46,9781,28,,,,10367.78,0
7467060,16:29:12,16:29:12,9779,29,,,,10836.13,0
7467060,16:31:10,16:31:10,9776,30,,,,11189.1,0
7467060,16:31:45,16:31:45,9774,31,,,,11415.54,0
7467060,16:32:19,16:32:19,9773,32,,,,11636.27,0
7467060,16:32:42,16:32:42,6045,33,,,,11828.42,0
7467060,16:33:35,16:33:35,7838,34,,,,12221.58,0
7467060,16:34:00,16:34:00,9772,35,,,,12381.7,
7467060,16:36:07,16:36:07,6049,36,,,,12888.53,0
7467060,16:36:36,16:36:36,6050,37,,,,13020.03,0
7467060,16:37:32,16:37:32,9648,38,,,,13195.24,0
7467060,16:38:33,16:38:33,7525,39,,,,13447.12,0
7467060,16:39:37,16:39:37,7526,40,,,,13692.44,0
7467060,16:43:20,16:43:20,10404,41,,,,14621.47,0
7467060,16:45:00,16:45:00,10403,42,,1,,14993.34,
7467080,15:58:00,15:58:00,10442,1,,1,1,0,
7467080,16:00:00,16:00:00,10447,2,,,,32.93,
7467080,16:04:27,16:04:27,6583,3,,,,1461.65,0
7467080,16:04:59,16:04:59,6584,4,,,,1670.66,0
7467080,16:09:13,16:09:13,10228,5,,,,3265.28,0
7467080,16:10:22,16:10:22,8077,6,,,,3715.7,0
7467080,16:11:02,16:11:02,6566,7,,,,3936.88,0
7467080,16:11:34,16:11:34,3418,8,,,,4125.91,0
7467080,16:12:56,16:12:56,3100,9,,,,4652.45,0
7467080,16:13:32,16:13:32,3101,10,,,,4841.8,0
7467080,16:14:08,16:14:08,3102,11,,,,4985.83,0
7467080,16:15:17,16:15:17,9516,12,,,,5420.86,0
7467080,16:16:00,16:16:00,9518,13,,,,5713.76,
7467080,16:17:07,16:17:07,3326,14,,,,6153.52,0
7467080,16:17:45,16:17:45,3327,15,,,,6438.94,0
7467080,16:19:28,16:19:28,3328,16,,,,7138.71,0
7467080,16:19:58,16:19:58,3329,17,,,,7355.03,0
7467080,16:21:01,16:21:01,7680,18,,,,7724.46,0
7467080,16:21:43,16:21:43,3331,19,,,,8035.65,0
7467080,16:22:09,16:22:09,7362,20,,,,8184.82,0
7467080,16:22:41,16:22:41,3334,21,,,,8405.74,0
7467080,16:23:13,16:23:13,3335,22,,,,8612.57,0
7467080,16:24:05,16:24:05,3336,23,,,,8970.17,0
7467080,16:24:45,16:24:45,3337,24,,,,9236.7,0
7467080,16:26:00,16:26:00,7842,25,,,,9713.64,
7467080,16:26:40,16:26:40,9699,26,,,,9957.3,0
7467080,16:27:13,16:27:13,9782,27,,,,10161.26,0
7467080,16:27:46,16:27:46,9781,28,,,,10367.78,0
7467080,16:29:12,16:29:12,9779,29,,,,10836.13,0
7467080,16:31:10,16:31:10,9776,30,,,,11189.1,0
7467080,16:31:45,16:31:45,9774,31,,,,11415.54,0
7467080,16:32:19,16:32:19,9773,32,,,,11636.27,0
7467080,16:32:42,16:32:42,6045,33,,,,11828.42,0
7467080,16:33:35,16:33:35,7838,34,,,,12221.58,0
7467080,16:34:00,16:34:00,9772,35,,,,12381.7,
7467080,16:36:07,16:36:07,6049,36,,,,12888.53,0
7467080,16:36:36,16:36:36,6050,37,,,,13020.03,0
7467080,16:37:32,16:37:32,9648,38,,,,13195.24,0
7467080,16:38:33,16:38:33,7525,39,,,,13447.12,0
7467080,16:39:37,16:39:37,7526,40,,,,13692.44,0
7467080,16:43:20,16:43:20,10404,41,,,,14621.47,0
7467080,16:45:00,16:45:00,10403,42,,1,,14993.34,
11256020,15:08:00,15:08:00,4808,1,,,1,0,
11256020,15:08:40,15:08:40,4809,2,,,,288.64,0
11256020,15:09:12,15:09:12,4810,3,,,,490.23,0
11256020,15:09:38,15:09:38,4811,4,,,,659.03,0
11256020,15:10:28,15:10:28,4812,5,,,,1002.77,0
11256020,15:11:03,15:11:03,4813,6,,,,1233.02,0
11256020,15:11:23,15:11:23,4814,7,,,,1351,0
11256020,15:11:52,15:11:52,4815,8,,,,1520.46,0
11256020,15:12:16,15:12:16,4816,9,,,,1660.16,0
11256020,15:12:42,15:12:42,4817,10,,,,1845.24,0
11256020,15:13:08,15:13:08,153,11,,,,2013.22,0
11256020,15:13:37,15:13:37,154,12,,,,2169.22,0
11256020,15:16:00,15:16:00,7092,13,,1,,2827.24,
11256030,15:08:00,15:08:00,4808,1,,,1,0,
11256030,15:08:40,15:08:40,4809,2,,,,288.64,0
11256030,15:09:12,15:09:12,4810,3,,,,490.23,0
11256030,15:09:38,15:09:38,4811,4,,,,659.03,0
11256030,15:10:28,15:10:28,4812,5,,,,1002.77,0
11256030,15:11:03,15:11:03,4813,6,,,,1233.02,0
11256030,15:11:23,15:11:23,4814,7,,,,1351,0
11256030,15:11:52,15:11:52,4815,8,,,,1520.46,0
11256030,15:12:16,15:12:16,4816,9,,,,1660.16,0
11256030,15:12:42,15:12:42,4817,10,,,,1845.24,0
11256030,15:13:08,15:13:08,153,11,,,,2013.22,0
11256030,15:13:37,15:13:37,154,12,,,,2169.22,0
11256030,15:16:00,15:16:00,7092,13,,1,,2827.24,
11256040,15:08:00,15:08:00,4808,1,,,1,0,
11256040,15:08:40,15:08:40,4809,2,,,,288.64,0
11256040,15:09:12,15:09:12,4810,3,,,,490.23,0
11256040,15:09:38,15:09:38,4811,4,,,,659.03,0
11256040,15:10:28,15:10:28,4812,5,,,,1002.77,0
11256040,15:11:03,15:11:03,4813,6,,,,1233.02,0
11256040,15:11:23,15:11:23,4814,7,,,,1351,0
11256040,15:11:52,15:11:52,4815,8,,,,1520.46,0
11256040,15:12:16,15:12:16,4816,9,,,,1660.16,0
11256040,15:12:42,15:12:42,4817,10,,,,1845.24,0
11256040,15:13:08,15:13:08,153,11,,,,2013.22,0
11256040,15:13:37,15:13:37,154,12,,,,2169.22,0
11256040,15:16:00,15:16:00,7092,13,,1,,2827.24,
11256050,15:08:00,15:08:00,4808,1,,,1,0,
11256050,15:08:40,15:08:40,4809,2,,,,288.64,0
11256050,15:09:12,15:09:12,4810,3,,,,490.23,0
11256050,15:09:38,15:09:38,4811,4,,,,659.03,0
11256050,15:10:28,15:10:28,4812,5,,,,1002.77,0
11256050,15:11:03,15:11:03,4813,6,,,,1233.02,0
11256050,15:11:23,15:11:23,4814,7,,,,1351,0
11256050,15:11:52,15:11:52,4815,8,,,,1520.46,0
11256050,15:12:16,15:12:16,4816,9,,,,1660.16,0
11256050,15:12:42,15:12:42,4817,10,,,,1845.24,0
11256050,15:13:08,15:13:08,153,11,,,,2013.22,0
11256050,15:13:37,15:13:37,154,12,,,,2169.22,0
11256050,15:16:00,15:16:00,7092,13,,1,,2827.24,
11256060,15:08:00,15:08:00,4808,1,,,1,0,
11256060,15:08:40,15:08:40,4809,2,,,,288.64,0
11256060,15:09:12,15:09:12,4810,3,,,,490.23,0
11256060,15:09:38,15:09:38,4811,4,,,,659.03,0
11256060,15:10:28,15:10:28,4812,5,,,,1002.77,0
11256060,15:11:03,15:11:03,4813,6,,,,1233.02,0
11256060,15:11:23,15:11:23,4814,7,,,,1351,0
11256060,15:11:52,15:11:52,4815,8,,,,1520.46,0
11256060,15:12:16,15:12:16,4816,9,,,,1660.16,0
11256060,15:12:42,15:12:42,4817,10,,,,1845.24,0
11256060,15:13:08,15:13:08,153,11,,,,2013.22,0
11256060,15:13:37,15:13:37,154,12,,,,2169.22,0
11256060,15:16:00,15:16:00,7092,13,,1,,2827.24,
11256080,15:08:00,15:08:00,4808,1,,,1,0,
11256080,15:08:40,15:08:40,4809,2,,,,288.64,0
11256080,15:09:12,15:09:12,4810,3,,,,490.23,0
11256080,15:09:38,15:09:38,4811,4,,,,659.03,0
11256080,15:10:28,15:10:28,4812,5,,,,1002.77,0
11256080,15:11:03,15:11:03,4813,6,,,,1233.02,0
11256080,15:11:23,15:11:23,4814,7,,,,1351,0
11256080,15:11:52,15:11:52,4815,8,,,,1520.46,0
11256080,15:12:16,15:12:16,4816,9,,,,1660.16,0
11256080,15:12:42,15:12:42,4817,10,,,,1845.24,0
11256080,15:13:08,15:13:08,153,11,,,,2013.22,0
11256080,15:13:37,15:13:37,154,12,,,,2169.22,0
11256080,15:16:00,15:16:00,7092,13,,1,,2827.24,
15756020,16:08:00,16:08:00,4808,1,,,1,0,
15756020,16:08:40,16:08:40,4809,2,,,,288.64,0
15756020,16:09:12,16:09:12,4810,3,,,,490.23,0
15756020,16:09:38,16:09:38,4811,4,,,,659.03,0
15756020,16:10:28,16:10:28,4812,5,,,,1002.77,0
15756020,16:11:03,16:11:03,4813,6,,,,1233.02,0
15756020,16:11:23,16:11:23,4814,7,,,,1351,0
15756020,16:11:52,16:11:52,4815,8,,,,1520.46,0
15756020,16:12:16,16:12:16,4816,9,,,,1660.16,0
15756020,16:12:42,16:12:42,4817,10,,,,1845.24,0
15756020,16:13:08,16:13:08,153,11,,,,2013.22,0
15756020,16:13:37,16:13:37,154,12,,,,2169.22,0
15756020,16:16:00,16:16:00,7092,13,,1,,2827.24,
15756030,16:08:00,16:08:00,4808,1,,,1,0,
15756030,16:08:40,16:08:40,4809,2,,,,288.64,0
15756030,16:09:12,16:09:12,4810,3,,,,490.23,0
15756030,16:09:38,16:09:38,4811,4,,,,659.03,0
15756030,16:10:28,16:10:28,4812,5,,,,1002.77,0
15756030,16:11:03,16:11:03,4813,6,,,,1233.02,0
15756030,16:11:23,16:11:23,4814,7,,,,1351,0
15756030,16:11:52,16:11:52,4815,8,,,,1520.46,0
15756030,16:12:16,16:12:16,4816,9,,,,1660.16,0
15756030,16:12:42,16:12:42,4817,10,,,,1845.24,0
15756030,16:13:08,16:13:08,153,11,,,,2013.22,0
15756030,16:13:37,16:13:37,154,12,,,,2169.22,0
15756030,16:16:00,16:16:00,7092,13,,1,,2827.24,
15756040,16:08:00,16:08:00,4808,1,,,1,0,
15756040,16:08:40,16:08:40,4809,2,,,,288.64,0
15756040,16:09:12,16:09:12,4810,3,,,,490.23,0
15756040,16:09:38,16:09:38,4811,4,,,,659.03,0
15756040,16:10:28,16:10:28,4812,5,,,,1002.77,0
15756040,16:11:03,16:11:03,4813,6,,,,1233.02,0
15756040,16:11:23,16:11:23,4814,7,,,,1351,0
15756040,16:11:52,16:11:52,4815,8,,,,1520.46,0
15756040,16:12:16,16:12:16,4816,9,,,,1660.16,0
15756040,16:12:42,16:12:42,4817,10,,,,1845.24,0
15756040,16:13:08,16:13:08,153,11,,,,2013.22,0
15756040,16:13:37,16:13:37,154,12,,,,2169.22,0
15756040,16:16:00,16:16:00,7092,13,,1,,2827.24,
15756050,16:08:00,16:08:00,4808,1,,,1,0,
15756050,16:08:40,16:08:40,4809,2,,,,288.64,0
15756050,16:09:12,16:09:12,4810,3,,,,490.23,0
15756050,16:09:38,16:09:38,4811,4,,,,659.03,0
15756050,16:10:28,16:10:28,4812,5,,,,1002.77,0
15756050,16:11:03,16:11:03,4813,6,,,,1233.02,0
15756050,16:11:23,16:11:23,4814,7,,,,1351,0
15756050,16:11:52,16:11:52,4815,8,,,,1520.46,0
15756050,16:12:16,16:12:16,4816,9,,,,1660.16,0
15756050,16:12:42,16:12:42,4817,10,,,,1845.24,0
15756050,16:13:08,16:13:08,153,11,,,,2013.22,0
15756050,16:13:37,16:13:37,154,12,,,,2169.22,0
15756050,16:16:00,16:16:00,7092,13,,1,,2827.24,
15756060,16:08:00,16:08:00,4808,1,,,1,0,
15756060,16:08:40,16:08:40,4809,2,,,,288.64,0
15756060,16:09:12,16:09:12,4810,3,,,,490.23,0
15756060,16:09:38,16:09:38,4811,4,,,,659.03,0
15756060,16:10:28,16:10:28,4812,5,,,,1002.77,0
15756060,16:11:03,16:11:03,4813,6,,,,1233.02,0
15756060,16:11:23,16:11:23,4814,7,,,,1351,0
15756060,16:11:52,16:11:52,4815,8,,,,1520.46,0
15756060,16:12:16,16:12:16,4816,9,,,,1660.16,0
15756060,16:12:42,16:12:42,4817,10,,,,1845.24,0
15756060,16:13:08,16:13:08,153,11,,,,2013.22,0
15756060,16:13:37,16:13:37,154,12,,,,2169.22,0
15756060,16:16:00,16:16:00,7092,13,,1,,2827.24,
15756080,16:08:00,16:08:00,4808,1,,,1,0,
15756080,16:08:40,16:08:40,4809,2,,,,288.64,0
15756080,16:09:12,16:09:12,4810,3,,,,490.23,0
15756080,16:09:38,16:09:38,4811,4,,,,659.03,0
15756080,16:10:28,16:10:28,4812,5,,,,1002.77,0
15756080,16:11:03,16:11:03,4813,6,,,,1233.02,0
15756080,16:11:23,16:11:23,4814,7,,,,1351,0
15756080,16:11:52,16:11:52,4815,8,,,,1520.46,0
15756080,16:12:16,16:12:16,4816,9,,,,1660.16,0
15756080,16:12:42,16:12:42,4817,10,,,,1845.24,0
15756080,16:13:08,16:13:08,153,11,,,,2013.22,0
15756080,16:13:37,16:13:37,154,12,,,,2169.22,0
15756080,16:16:00,16:16:00,7092,13,,1,,2827.24,
3042020,06:06:00,06:06:00,4808,1,,,1,0,
3042020,06:06:35,06:06:35,4809,2,,,,288.64,0
3042020,06:07:03,06:07:03,4810,3,,,,490.23,0
3042020,06:07:26,06:07:26,4811,4,,,,659.03,0
3042020,06:08:09,06:08:09,4812,5,,,,1002.77,0
3042020,06:08:40,06:08:40,4813,6,,,,1233.02,0
3042020,06:08:58,06:08:58,4814,7,,,,1351,0
3042020,06:09:23,06:09:23,4815,8,,,,1520.46,0
3042020,06:09:44,06:09:44,4816,9,,,,1660.16,0
3042020,06:10:06,06:10:06,4817,10,,,,1845.24,0
3042020,06:10:29,06:10:29,153,11,,,,2013.22,0
3042020,06:10:55,06:10:55,154,12,,,,2169.22,0
3042020,06:13:00,06:13:00,7092,13,,1,,2827.24,
3042030,06:06:00,06:06:00,4808,1,,,1,0,
3042030,06:06:35,06:06:35,4809,2,,,,288.64,0
3042030,06:07:03,06:07:03,4810,3,,,,490.23,0
3042030,06:07:26,06:07:26,4811,4,,,,659.03,0
3042030,06:08:09,06:08:09,4812,5,,,,1002.77,0
3042030,06:08:40,06:08:40,4813,6,,,,1233.02,0
3042030,06:08:58,06:08:58,4814,7,,,,1351,0
3042030,06:09:23,06:09:23,4815,8,,,,1520.46,0
3042030,06:09:44,06:09:44,4816,9,,,,1660.16,0
3042030,06:10:06,06:10:06,4817,10,,,,1845.24,0
3042030,06:10:29,06:10:29,153,11,,,,2013.22,0
3042030,06:10:55,06:10:55,154,12,,,,2169.22,0
3042030,06:13:00,06:13:00,7092,13,,1,,2827.24,
3042040,06:06:00,06:06:00,4808,1,,,1,0,
3042040,06:06:35,06:06:35,4809,2,,,,288.64,0
3042040,06:07:03,06:07:03,4810,3,,,,490.23,0
3042040,06:07:26,06:07:26,4811,4,,,,659.03,0
3042040,06:08:09,06:08:09,4812,5,,,,1002.77,0
3042040,06:08:40,06:08:40,4813,6,,,,1233.02,0
3042040,06:08:58,06:08:58,4814,7,,,,1351,0
3042040,06:09:23,06:09:23,4815,8,,,,1520.46,0
3042040,06:09:44,06:09:44,4816,9,,,,1660.16,0
3042040,06:10:06,06:10:06,4817,10,,,,1845.24,0
3042040,06:10:29,06:10:29,153,11,,,,2013.22,0
3042040,06:10:55,06:10:55,154,12,,,,2169.22,0
3042040,06:13:00,06:13:00,7092,13,,1,,2827.24,
3042050,06:06:00,06:06:00,4808,1,,,1,0,
3042050,06:06:35,06:06:35,4809,2,,,,288.64,0
3042050,06:07:03,06:07:03,4810,3,,,,490.23,0
3042050,06:07:26,06:07:26,4811,4,,,,659.03,0
3042050,06:08:09,06:08:09,4812,5,,,,1002.77,0
3042050,06:08:40,06:08:40,4813,6,,,,1233.02,0
3042050,06:08:58,06:08:58,4814,7,,,,1351,0
3042050,06:09:23,06:09:23,4815,8,,,,1520.46,0
3042050,06:09:44,06:09:44,4816,9,,,,1660.16,0
3042050,06:10:06,06:10:06,4817,10,,,,1845.24,0
3042050,06:10:29,06:10:29,153,11,,,,2013.22,0
3042050,06:10:55,06:10:55,154,12,,,,2169.22,0
3042050,06:13:00,06:13:00,7092,13,,1,,2827.24,
3042060,06:06:00,06:06:00,4808,1,,,1,0,
3042060,06:06:35,06:06:35,4809,2,,,,288.64,0
3042060,06:07:03,06:07:03,4810,3,,,,490.23,0
3042060,06:07:26,06:07:26,4811,4,,,,659.03,0
3042060,06:08:09,06:08:09,4812,5,,,,1002.77,0
3042060,06:08:40,06:08:40,4813,6,,,,1233.02,0
3042060,06:08:58,06:08:58,4814,7,,,,1351,0
3042060,06:09:23,06:09:23,4815,8,,,,1520.46,0
3042060,06:09:44,06:09:44,4816,9,,,,1660.16,0
3042060,06:10:06,06:10:06,4817,10,,,,1845.24,0
3042060,06:10:29,06:10:29,153,11,,,,2013.22,0
3042060,06:10:55,06:10:55,154,12,,,,2169.22,0
3042060,06:13:00,06:13:00,7092,13,,1,,2827.24,
3042080,06:06:00,06:06:00,4808,1,,,1,0,
3042080,06:06:35,06:06:35,4809,2,,,,288.64,0
3042080,06:07:03,06:07:03,4810,3,,,,490.23,0
3042080,06:07:26,06:07:26,4811,4,,,,659.03,0
3042080,06:08:09,06:08:09,4812,5,,,,1002.77,0
3042080,06:08:40,06:08:40,4813,6,,,,1233.02,0
3042080,06:08:58,06:08:58,4814,7,,,,1351,0
3042080,06:09:23,06:09:23,4815,8,,,,1520.46,0
3042080,06:09:44,06:09:44,4816,9,,,,1660.16,0
3042080,06:10:06,06:10:06,4817,10,,,,1845.24,0
3042080,06:10:29,06:10:29,153,11,,,,2013.22,0
3042080,06:10:55,06:10:55,154,12,,,,2169.22,0
3042080,06:13:00,06:13:00,7092,13,,1,,2827.24,
3544020,08:08:00,08:08:00,4808,1,,,1,0,
3544020,08:08:45,08:08:45,4809,2,,,,288.64,0
3544020,08:09:21,08:09:21,4810,3,,,,490.23,0
3544020,08:09:51,08:09:51,4811,4,,,,659.03,0
3544020,08:10:46,08:10:46,4812,5,,,,1002.77,0
3544020,08:11:26,08:11:26,4813,6,,,,1233.02,0
3544020,08:11:49,08:11:49,4814,7,,,,1351,0
3544020,08:12:21,08:12:21,4815,8,,,,1520.46,0
3544020,08:12:48,08:12:48,4816,9,,,,1660.16,0
3544020,08:13:17,08:13:17,4817,10,,,,1845.24,0
3544020,08:13:46,08:13:46,153,11,,,,2013.22,0
3544020,08:14:19,08:14:19,154,12,,,,2169.22,0
3544020,08:17:00,08:17:00,7092,13,,1,,2827.24,
3544030,08:08:00,08:08:00,4808,1,,,1,0,
3544030,08:08:45,08:08:45,4809,2,,,,288.64,0
3544030,08:09:21,08:09:21,4810,3,,,,490.23,0
3544030,08:09:51,08:09:51,4811,4,,,,659.03,0
3544030,08:10:46,08:10:46,4812,5,,,,1002.77,0
3544030,08:11:26,08:11:26,4813,6,,,,1233.02,0
3544030,08:11:49,08:11:49,4814,7,,,,1351,0
3544030,08:12:21,08:12:21,4815,8,,,,1520.46,0
3544030,08:12:48,08:12:48,4816,9,,,,1660.16,0
3544030,08:13:17,08:13:17,4817,10,,,,1845.24,0
3544030,08:13:46,08:13:46,153,11,,,,2013.22,0
3544030,08:14:19,08:14:19,154,12,,,,2169.22,0
3544030,08:17:00,08:17:00,7092,13,,1,,2827.24,
3544040,08:08:00,08:08:00,4808,1,,,1,0,
3544040,08:08:45,08:08:45,4809,2,,,,288.64,0
3544040,08:09:21,08:09:21,4810,3,,,,490.23,0
3544040,08:09:51,08:09:51,4811,4,,,,659.03,0
3544040,08:10:46,08:10:46,4812,5,,,,1002.77,0
3544040,08:11:26,08:11:26,4813,6,,,,1233.02,0
3544040,08:11:49,08:11:49,4814,7,,,,1351,0
3544040,08:12:21,08:12:21,4815,8,,,,1520.46,0
3544040,08:12:48,08:12:48,4816,9,,,,1660.16,0
3544040,08:13:17,08:13:17,4817,10,,,,1845.24,0
3544040,08:13:46,08:13:46,153,11,,,,2013.22,0
3544040,08:14:19,08:14:19,154,12,,,,2169.22,0
3544040,08:17:00,08:17:00,7092,13,,1,,2827.24,
3544050,08:08:00,08:08:00,4808,1,,,1,0,
3544050,08:08:45,08:08:45,4809,2,,,,288.64,0
3544050,08:09:21,08:09:21,4810,3,,,,490.23,0
3544050,08:09:51,08:09:51,4811,4,,,,659.03,0
3544050,08:10:46,08:10:46,4812,5,,,,1002.77,0
3544050,08:11:26,08:11:26,4813,6,,,,1233.02,0
3544050,08:11:49,08:11:49,4814,7,,,,1351,0
3544050,08:12:21,08:12:21,4815,8,,,,1520.46,0
3544050,08:12:48,08:12:48,4816,9,,,,1660.16,0
3544050,08:13:17,08:13:17,4817,10,,,,1845.24,0
3544050,08:13:46,08:13:46,153,11,,,,2013.22,0
3544050,08:14:19,08:14:19,154,12,,,,2169.22,0
3544050,08:17:00,08:17:00,7092,13,,1,,2827.24,
3544060,08:08:00,08:08:00,4808,1,,,1,0,
3544060,08:08:45,08:08:45,4809,2,,,,288.64,0
3544060,08:09:21,08:09:21,4810,3,,,,490.23,0
3544060,08:09:51,08:09:51,4811,4,,,,659.03,0
3544060,08:10:46,08:10:46,4812,5,,,,1002.77,0
3544060,08:11:26,08:11:26,4813,6,,,,1233.02,0
3544060,08:11:49,08:11:49,4814,7,,,,1351,0
3544060,08:12:21,08:12:21,4815,8,,,,1520.46,0
3544060,08:12:48,08:12:48,4816,9,,,,1660.16,0
3544060,08:13:17,08:13:17,4817,10,,,,1845.24,0
3544060,08:13:46,08:13:46,153,11,,,,2013.22,0
3544060,08:14:19,08:14:19,154,12,,,,2169.22,0
3544060,08:17:00,08:17:00,7092,13,,1,,2827.24,
3544080,08:08:00,08:08:00,4808,1,,,1,0,
3544080,08:08:45,08:08:45,4809,2,,,,288.64,0
3544080,08:09:21,08:09:21,4810,3,,,,490.23,0
3544080,08:09:51,08:09:51,4811,4,,,,659.03,0
3544080,08:10:46,08:10:46,4812,5,,,,1002.77,0
3544080,08:11:26,08:11:26,4813,6,,,,1233.02,0
3544080,08:11:49,08:11:49,4814,7,,,,1351,0
3544080,08:12:21,08:12:21,4815,8,,,,1520.46,0
3544080,08:12:48,08:12:48,4816,9,,,,1660.16,0
3544080,08:13:17,08:13:17,4817,10,,,,1845.24,0
3544080,08:13:46,08:13:46,153,11,,,,2013.22,0
3544080,08:14:19,08:14:19,154,12,,,,2169.22,0
3544080,08:17:00,08:17:00,7092,13,,1,,2827.24,
3561020,07:08:00,07:08:00,4808,1,,,1,0,
3561020,07:08:45,07:08:45,4809,2,,,,288.64,0
3561020,07:09:21,07:09:21,4810,3,,,,490.23,0
3561020,07:09:51,07:09:51,4811,4,,,,659.03,0
3561020,07:10:46,07:10:46,4812,5,,,,1002.77,0
3561020,07:11:26,07:11:26,4813,6,,,,1233.02,0
3561020,07:11:49,07:11:49,4814,7,,,,1351,0
3561020,07:12:21,07:12:21,4815,8,,,,1520.46,0
3561020,07:12:48,07:12:48,4816,9,,,,1660.16,0
3561020,07:13:17,07:13:17,4817,10,,,,1845.24,0
3561020,07:13:46,07:13:46,153,11,,,,2013.22,0
3561020,07:14:19,07:14:19,154,12,,,,2169.22,0
3561020,07:17:00,07:17:00,7092,13,,1,,2827.24,
3561030,07:08:00,07:08:00,4808,1,,,1,0,
3561030,07:08:45,07:08:45,4809,2,,,,288.64,0
3561030,07:09:21,07:09:21,4810,3,,,,490.23,0
3561030,07:09:51,07:09:51,4811,4,,,,659.03,0
3561030,07:10:46,07:10:46,4812,5,,,,1002.77,0
3561030,07:11:26,07:11:26,4813,6,,,,1233.02,0
3561030,07:11:49,07:11:49,4814,7,,,,1351,0
3561030,07:12:21,07:12:21,4815,8,,,,1520.46,0
3561030,07:12:48,07:12:48,4816,9,,,,1660.16,0
3561030,07:13:17,07:13:17,4817,10,,,,1845.24,0
3561030,07:13:46,07:13:46,153,11,,,,2013.22,0
3561030,07:14:19,07:14:19,154,12,,,,2169.22,0
3561030,07:17:00,07:17:00,7092,13,,1,,2827.24,
3561040,07:08:00,07:08:00,4808,1,,,1,0,
3561040,07:08:45,07:08:45,4809,2,,,,288.64,0
3561040,07:09:21,07:09:21,4810,3,,,,490.23,0
3561040,07:09:51,07:09:51,4811,4,,,,659.03,0
3561040,07:10:46,07:10:46,4812,5,,,,1002.77,0
3561040,07:11:26,07:11:26,4813,6,,,,1233.02,0
3561040,07:11:49,07:11:49,4814,7,,,,1351,0
3561040,07:12:21,07:12:21,4815,8,,,,1520.46,0
3561040,07:12:48,07:12:48,4816,9,,,,1660.16,0
3561040,07:13:17,07:13:17,4817,10,,,,1845.24,0
3561040,07:13:46,07:13:46,153,11,,,,2013.22,0
3561040,07:14:19,07:14:19,154,12,,,,2169.22,0
3561040,07:17:00,07:17:00,7092,13,,1,,2827.24,
3561050,07:08:00,07:08:00,4808,1,,,1,0,
3561050,07:08:45,07:08:45,4809,2,,,,288.64,0
3561050,07:09:21,07:09:21,4810,3,,,,490.23,0
3561050,07:09:51,07:09:51,4811,4,,,,659.03,0
3561050,07:10:46,07:10:46,4812,5,,,,1002.77,0
3561050,07:11:26,07:11:26,4813,6,,,,1233.02,0
3561050,07:11:49,07:11:49,4814,7,,,,1351,0
3561050,07:12:21,07:12:21,4815,8,,,,1520.46,0
3561050,07:12:48,07:12:48,4816,9,,,,1660.16,0
3561050,07:13:17,07:13:17,4817,10,,,,1845.24,0
3561050,07:13:46,07:13:46,153,11,,,,2013.22,0
3561050,07:14:19,07:14:19,154,12,,,,2169.22,0
3561050,07:17:00,07:17:00,7092,13,,1,,2827.24,
3561060,07:08:00,07:08:00,4808,1,,,1,0,
3561060,07:08:45,07:08:45,4809,2,,,,288.64,0
3561060,07:09:21,07:09:21,4810,3,,,,490.23,0
3561060,07:09:51,07:09:51,4811,4,,,,659.03,0
3561060,07:10:46,07:10:46,4812,5,,,,1002.77,0
3561060,07:11:26,07:11:26,4813,6,,,,1233.02,0
3561060,07:11:49,07:11:49,4814,7,,,,1351,0
3561060,07:12:21,07:12:21,4815,8,,,,1520.46,0
3561060,07:12:48,07:12:48,4816,9,,,,1660.16,0
3561060,07:13:17,07:13:17,4817,10,,,,1845.24,0
3561060,07:13:46,07:13:46,153,11,,,,2013.22,0
3561060,07:14:19,07:14:19,154,12,,,,2169.22,0
3561060,07:17:00,07:17:00,7092,13,,1,,2827.24,
3561080,07:08:00,07:08:00,4808,1,,,1,0,
3561080,07:08:45,07:08:45,4809,2,,,,288.64,0
3561080,07:09:21,07:09:21,4810,3,,,,490.23,0
3561080,07:09:51,07:09:51,4811,4,,,,659.03,0
3561080,07:10:46,07:10:46,4812,5,,,,1002.77,0
3561080,07:11:26,07:11:26,4813,6,,,,1233.02,0
3561080,07:11:49,07:11:49,4814,7,,,,1351,0
3561080,07:12:21,07:12:21,4815,8,,,,1520.46,0
3561080,07:12:48,07:12:48,4816,9,,,,1660.16,0
3561080,07:13:17,07:13:17,4817,10,,,,1845.24,0
3561080,07:13:46,07:13:46,153,11,,,,2013.22,0
3561080,07:14:19,07:14:19,154,12,,,,2169.22,0
3561080,07:17:00,07:17:00,7092,13,,1,,2827.24,
695020,17:08:00,17:08:00,4808,1,,,1,0,
695020,17:08:40,17:08:40,4809,2,,,,288.64,0
695020,17:09:12,17:09:12,4810,3,,,,490.23,0
695020,17:09:38,17:09:38,4811,4,,,,659.03,0
695020,17:10:28,17:10:28,4812,5,,,,1002.77,0
695020,17:11:03,17:11:03,4813,6,,,,1233.02,0
695020,17:11:23,17:11:23,4814,7,,,,1351,0
695020,17:11:52,17:11:52,4815,8,,,,1520.46,0
695020,17:12:16,17:12:16,4816,9,,,,1660.16,0
695020,17:12:42,17:12:42,4817,10,,,,1845.24,0
695020,17:13:08,17:13:08,153,11,,,,2013.22,0
695020,17:13:37,17:13:37,154,12,,,,2169.22,0
695020,17:16:00,17:16:00,7092,13,,1,,2827.24,
695030,17:08:00,17:08:00,4808,1,,,1,0,
695030,17:08:40,17:08:40,4809,2,,,,288.64,0
695030,17:09:12,17:09:12,4810,3,,,,490.23,0
695030,17:09:38,17:09:38,4811,4,,,,659.03,0
695030,17:10:28,17:10:28,4812,5,,,,1002.77,0
695030,17:11:03,17:11:03,4813,6,,,,1233.02,0
695030,17:11:23,17:11:23,4814,7,,,,1351,0
695030,17:11:52,17:11:52,4815,8,,,,1520.46,0
695030,17:12:16,17:12:16,4816,9,,,,1660.16,0
695030,17:12:42,17:12:42,4817,10,,,,1845.24,0
695030,17:13:08,17:13:08,153,11,,,,2013.22,0
695030,17:13:37,17:13:37,154,12,,,,2169.22,0
695030,17:16:00,17:16:00,7092,13,,1,,2827.24,
695040,17:08:00,17:08:00,4808,1,,,1,0,
695040,17:08:40,17:08:40,4809,2,,,,288.64,0
695040,17:09:12,17:09:12,4810,3,,,,490.23,0
695040,17:09:38,17:09:38,4811,4,,,,659.03,0
695040,17:10:28,17:10:28,4812,5,,,,1002.77,0
695040,17:11:03,17:11:03,4813,6,,,,1233.02,0
695040,17:11:23,17:11:23,4814,7,,,,1351,0
695040,17:11:52,17:11:52,4815,8,,,,1520.46,0
695040,17:12:16,17:12:16,4816,9,,,,1660.16,0
695040,17:12:42,17:12:42,4817,10,,,,1845.24,0
695040,17:13:08,17:13:08,153,11,,,,2013.22,0
695040,17:13:37,17:13:37,154,12,,,,2169.22,0
695040,17:16:00,17:16:00,7092,13,,1,,2827.24,
695050,17:08:00,17:08:00,4808,1,,,1,0,
695050,17:08:40,17:08:40,4809,2,,,,288.64,0
695050,17:09:12,17:09:12,4810,3,,,,490.23,0
695050,17:09:38,17:09:38,4811,4,,,,659.03,0
695050,17:10:28,17:10:28,4812,5,,,,1002.77,0
695050,17:11:03,17:11:03,4813,6,,,,1233.02,0
695050,17:11:23,17:11:23,4814,7,,,,1351,0
695050,17:11:52,17:11:52,4815,8,,,,1520.46,0
695050,17:12:16,17:12:16,4816,9,,,,1660.16,0
695050,17:12:42,17:12:42,4817,10,,,,1845.24,0
695050,17:13:08,17:13:08,153,11,,,,2013.22,0
695050,17:13:37,17:13:37,154,12,,,,2169.22,0
695050,17:16:00,17:16:00,7092,13,,1,,2827.24,
695060,17:08:00,17:08:00,4808,1,,,1,0,
695060,17:08:40,17:08:40,4809,2,,,,288.64,0
695060,17:09:12,17:09:12,4810,3,,,,490.23,0
695060,17:09:38,17:09:38,4811,4,,,,659.03,0
695060,17:10:28,17:10:28,4812,5,,,,1002.77,0
695060,17:11:03,17:11:03,4813,6,,,,1233.02,0
695060,17:11:23,17:11:23,4814,7,,,,1351,0
695060,17:11:52,17:11:52,4815,8,,,,1520.46,0
695060,17:12:16,17:12:16,4816,9,,,,1660.16,0
695060,17:12:42,17:12:42,4817,10,,,,1845.24,0
695060,17:13:08,17:13:08,153,11,,,,2013.22,0
695060,17:13:37,17:13:37,154,12,,,,2169.22,0
695060,17:16:00,17:16:00,7092,13,,1,,2827.24,
695080,17:08:00,17:08:00,4808,1,,,1,0,
695080,17:08:40,17:08:40,4809,2,,,,288.64,0
695080,17:09:12,17:09:12,4810,3,,,,490.23,0
695080,17:09:38,17:09:38,4811,4,,,,659.03,0
695080,17:10:28,17:10:28,4812,5,,,,1002.77,0
695080,17:11:03,17:11:03,4813,6,,,,1233.02,0
695080,17:11:23,17:11:23,4814,7,,,,1351,0
695080,17:11:52,17:11:52,4815,8,,,,1520.46,0
695080,17:12:16,17:12:16,4816,9,,,,1660.16,0
695080,17:12:42,17:12:42,4817,10,,,,1845.24,0
695080,17:13:08,17:13:08,153,11,,,,2013.22,0
695080,17:13:37,17:13:37,154,12,,,,2169.22,0
695080,17:16:00,17:16:00,7092,13,,1,,2827.24,
11287020,16:00:00,16:00:00,7095,1,,,1,0,
11287020,16:01:31,16:01:31,9503,2,,,,573.7,0
11287020,16:01:58,16:01:58,4818,3,,,,767.26,0
11287020,16:02:39,16:02:39,4819,4,,,,981.01,0
11287020,16:03:21,16:03:21,5513,5,,,,1150.73,0
11287020,16:04:29,16:04:29,5514,6,,,,1476.24,0
11287020,16:05:11,16:05:11,5515,7,,,,1705.81,0
11287020,16:05:38,16:05:38,5516,8,,,,1855.74,0
11287020,16:06:07,16:06:07,5517,9,,,,2019.02,0
11287020,16:06:50,16:06:50,5518,10,,,,2225.5,0
11287020,16:07:26,16:07:26,5519,11,,,,2441.6,0
11287020,16:08:00,16:08:00,4808,12,,1,,2626.42,
11287030,16:00:00,16:00:00,7095,1,,,1,0,
11287030,16:01:31,16:01:31,9503,2,,,,573.7,0
11287030,16:01:58,16:01:58,4818,3,,,,767.26,0
11287030,16:02:39,16:02:39,4819,4,,,,981.01,0
11287030,16:03:21,16:03:21,5513,5,,,,1150.73,0
11287030,16:04:29,16:04:29,5514,6,,,,1476.24,0
11287030,16:05:11,16:05:11,5515,7,,,,1705.81,0
11287030,16:05:38,16:05:38,5516,8,,,,1855.74,0
11287030,16:06:07,16:06:07,5517,9,,,,2019.02,0
11287030,16:06:50,16:06:50,5518,10,,,,2225.5,0
11287030,16:07:26,16:07:26,5519,11,,,,2441.6,0
11287030,16:08:00,16:08:00,4808,12,,1,,2626.42,
11287040,16:00:00,16:00:00,7095,1,,,1,0,
11287040,16:01:31,16:01:31,9503,2,,,,573.7,0
11287040,16:01:58,16:01:58,4818,3,,,,767.26,0
11287040,16:02:39,16:02:39,4819,4,,,,981.01,0
11287040,16:03:21,16:03:21,5513,5,,,,1150.73,0
11287040,16:04:29,16:04:29,5514,6,,,,1476.24,0
11287040,16:05:11,16:05:11,5515,7,,,,1705.81,0
11287040,16:05:38,16:05:38,5516,8,,,,1855.74,0
11287040,16:06:07,16:06:07,5517,9,,,,2019.02,0
11287040,16:06:50,16:06:50,5518,10,,,,2225.5,0
11287040,16:07:26,16:07:26,5519,11,,,,2441.6,0
11287040,16:08:00,16:08:00,4808,12,,1,,2626.42,
11287050,16:00:00,16:00:00,7095,1,,,1,0,
11287050,16:01:31,16:01:31,9503,2,,,,573.7,0
11287050,16:01:58,16:01:58,4818,3,,,,767.26,0
11287050,16:02:39,16:02:39,4819,4,,,,981.01,0
11287050,16:03:21,16:03:21,5513,5,,,,1150.73,0
11287050,16:04:29,16:04:29,5514,6,,,,1476.24,0
11287050,16:05:11,16:05:11,5515,7,,,,1705.81,0
11287050,16:05:38,16:05:38,5516,8,,,,1855.74,0
11287050,16:06:07,16:06:07,5517,9,,,,2019.02,0
11287050,16:06:50,16:06:50,5518,10,,,,2225.5,0
11287050,16:07:26,16:07:26,5519,11,,,,2441.6,0
11287050,16:08:00,16:08:00,4808,12,,1,,2626.42,
11287060,16:00:00,16:00:00,7095,1,,,1,0,
11287060,16:01:31,16:01:31,9503,2,,,,573.7,0
11287060,16:01:58,16:01:58,4818,3,,,,767.26,0
11287060,16:02:39,16:02:39,4819,4,,,,981.01,0
11287060,16:03:21,16:03:21,5513,5,,,,1150.73,0
11287060,16:04:29,16:04:29,5514,6,,,,1476.24,0
11287060,16:05:11,16:05:11,5515,7,,,,1705.81,0
11287060,16:05:38,16:05:38,5516,8,,,,1855.74,0
11287060,16:06:07,16:06:07,5517,9,,,,2019.02,0
11287060,16:06:50,16:06:50,5518,10,,,,2225.5,0
11287060,16:07:26,16:07:26,5519,11,,,,2441.6,0
11287060,16:08:00,16:08:00,4808,12,,1,,2626.42,
11287080,16:00:00,16:00:00,7095,1,,,1,0,
11287080,16:01:31,16:01:31,9503,2,,,,573.7,0
11287080,16:01:58,16:01:58,4818,3,,,,767.26,0
11287080,16:02:39,16:02:39,4819,4,,,,981.01,0
11287080,16:03:21,16:03:21,5513,5,,,,1150.73,0
11287080,16:04:29,16:04:29,5514,6,,,,1476.24,0
11287080,16:05:11,16:05:11,5515,7,,,,1705.81,0
11287080,16:05:38,16:05:38,5516,8,,,,1855.74,0
11287080,16:06:07,16:06:07,5517,9,,,,2019.02,0
11287080,16:06:50,16:06:50,5518,10,,,,2225.5,0
11287080,16:07:26,16:07:26,5519,11,,,,2441.6,0
11287080,16:08:00,16:08:00,4808,12,,1,,2626.42,
16433020,15:00:00,15:00:00,7095,1,,,1,0,
16433020,15:01:31,15:01:31,9503,2,,,,573.7,0
16433020,15:01:58,15:01:58,4818,3,,,,767.26,0
16433020,15:02:39,15:02:39,4819,4,,,,981.01,0
16433020,15:03:21,15:03:21,5513,5,,,,1150.73,0
16433020,15:04:29,15:04:29,5514,6,,,,1476.24,0
16433020,15:05:11,15:05:11,5515,7,,,,1705.81,0
16433020,15:05:38,15:05:38,5516,8,,,,1855.74,0
16433020,15:06:07,15:06:07,5517,9,,,,2019.02,0
16433020,15:06:50,15:06:50,5518,10,,,,2225.5,0
16433020,15:07:26,15:07:26,5519,11,,,,2441.6,0
16433020,15:08:00,15:08:00,4808,12,,1,,2626.42,
16433030,15:00:00,15:00:00,7095,1,,,1,0,
16433030,15:01:31,15:01:31,9503,2,,,,573.7,0
16433030,15:01:58,15:01:58,4818,3,,,,767.26,0
16433030,15:02:39,15:02:39,4819,4,,,,981.01,0
16433030,15:03:21,15:03:21,5513,5,,,,1150.73,0
16433030,15:04:29,15:04:29,5514,6,,,,1476.24,0
16433030,15:05:11,15:05:11,5515,7,,,,1705.81,0
16433030,15:05:38,15:05:38,5516,8,,,,1855.74,0
16433030,15:06:07,15:06:07,5517,9,,,,2019.02,0
16433030,15:06:50,15:06:50,5518,10,,,,2225.5,0
16433030,15:07:26,15:07:26,5519,11,,,,2441.6,0
16433030,15:08:00,15:08:00,4808,12,,1,,2626.42,
16433040,15:00:00,15:00:00,7095,1,,,1,0,
16433040,15:01:31,15:01:31,9503,2,,,,573.7,0
16433040,15:01:58,15:01:58,4818,3,,,,767.26,0
16433040,15:02:39,15:02:39,4819,4,,,,981.01,0
16433040,15:03:21,15:03:21,5513,5,,,,1150.73,0
16433040,15:04:29,15:04:29,5514,6,,,,1476.24,0
16433040,15:05:11,15:05:11,5515,7,,,,1705.81,0
16433040,15:05:38,15:05:38,5516,8,,,,1855.74,0
16433040,15:06:07,15:06:07,5517,9,,,,2019.02,0
16433040,15:06:50,15:06:50,5518,10,,,,2225.5,0
16433040,15:07:26,15:07:26,5519,11,,,,2441.6,0
16433040,15:08:00,15:08:00,4808,12,,1,,2626.42,
16433050,15:00:00,15:00:00,7095,1,,,1,0,
16433050,15:01:31,15:01:31,9503,2,,,,573.7,0
16433050,15:01:58,15:01:58,4818,3,,,,767.26,0
16433050,15:02:39,15:02:39,4819,4,,,,981.01,0
16433050,15:03:21,15:03:21,5513,5,,,,1150.73,0
16433050,15:04:29,15:04:29,5514,6,,,,1476.24,0
16433050,15:05:11,15:05:11,5515,7,,,,1705.81,0
16433050,15:05:38,15:05:38,5516,8,,,,1855.74,0
16433050,15:06:07,15:06:07,5517,9,,,,2019.02,0
16433050,15:06:50,15:06:50,5518,10,,,,2225.5,0
16433050,15:07:26,15:07:26,5519,11,,,,2441.6,0
16433050,15:08:00,15:08:00,4808,12,,1,,2626.42,
16433060,15:00:00,15:00:00,7095,1,,,1,0,
16433060,15:01:31,15:01:31,9503,2,,,,573.7,0
16433060,15:01:58,15:01:58,4818,3,,,,767.26,0
16433060,15:02:39,15:02:39,4819,4,,,,981.01,0
16433060,15:03:21,15:03:21,5513,5,,,,1150.73,0
16433060,15:04:29,15:04:29,5514,6,,,,1476.24,0
16433060,15:05:11,15:05:11,5515,7,,,,1705.81,0
16433060,15:05:38,15:05:38,5516,8,,,,1855.74,0
16433060,15:06:07,15:06:07,5517,9,,,,2019.02,0
16433060,15:06:50,15:06:50,5518,10,,,,2225.5,0
16433060,15:07:26,15:07:26,5519,11,,,,2441.6,0
16433060,15:08:00,15:08:00,4808,12,,1,,2626.42,
16433080,15:00:00,15:00:00,7095,1,,,1,0,
16433080,15:01:31,15:01:31,9503,2,,,,573.7,0
16433080,15:01:58,15:01:58,4818,3,,,,767.26,0
16433080,15:02:39,15:02:39,4819,4,,,,981.01,0
16433080,15:03:21,15:03:21,5513,5,,,,1150.73,0
16433080,15:04:29,15:04:29,5514,6,,,,1476.24,0
16433080,15:05:11,15:05:11,5515,7,,,,1705.81,0
16433080,15:05:38,15:05:38,5516,8,,,,1855.74,0
16433080,15:06:07,15:06:07,5517,9,,,,2019.02,0
16433080,15:06:50,15:06:50,5518,10,,,,2225.5,0
16433080,15:07:26,15:07:26,5519,11,,,,2441.6,0
16433080,15:08:00,15:08:00,4808,12,,1,,2626.42,
3300020,08:00:00,08:00:00,7095,1,,,1,0,
3300020,08:01:31,08:01:31,9503,2,,,,573.7,0
3300020,08:01:58,08:01:58,4818,3,,,,767.26,0
3300020,08:02:39,08:02:39,4819,4,,,,981.01,0
3300020,08:03:21,08:03:21,5513,5,,,,1150.73,0
3300020,08:04:29,08:04:29,5514,6,,,,1476.24,0
3300020,08:05:11,08:05:11,5515,7,,,,1705.81,0
3300020,08:05:38,08:05:38,5516,8,,,,1855.74,0
3300020,08:06:07,08:06:07,5517,9,,,,2019.02,0
3300020,08:06:50,08:06:50,5518,10,,,,2225.5,0
3300020,08:07:26,08:07:26,5519,11,,,,2441.6,0
3300020,08:08:00,08:08:00,4808,12,,1,,2626.42,
3300030,08:00:00,08:00:00,7095,1,,,1,0,
3300030,08:01:31,08:01:31,9503,2,,,,573.7,0
3300030,08:01:58,08:01:58,4818,3,,,,767.26,0
3300030,08:02:39,08:02:39,4819,4,,,,981.01,0
3300030,08:03:21,08:03:21,5513,5,,,,1150.73,0
3300030,08:04:29,08:04:29,5514,6,,,,1476.24,0
3300030,08:05:11,08:05:11,5515,7,,,,1705.81,0
3300030,08:05:38,08:05:38,5516,8,,,,1855.74,0
3300030,08:06:07,08:06:07,5517,9,,,,2019.02,0
3300030,08:06:50,08:06:50,5518,10,,,,2225.5,0
3300030,08:07:26,08:07:26,5519,11,,,,2441.6,0
3300030,08:08:00,08:08:00,4808,12,,1,,2626.42,
3300040,08:00:00,08:00:00,7095,1,,,1,0,
3300040,08:01:31,08:01:31,9503,2,,,,573.7,0
3300040,08:01:58,08:01:58,4818,3,,,,767.26,0
3300040,08:02:39,08:02:39,4819,4,,,,981.01,0
3300040,08:03:21,08:03:21,5513,5,,,,1150.73,0
3300040,08:04:29,08:04:29,5514,6,,,,1476.24,0
3300040,08:05:11,08:05:11,5515,7,,,,1705.81,0
3300040,08:05:38,08:05:38,5516,8,,,,1855.74,0
3300040,08:06:07,08:06:07,5517,9,,,,2019.02,0
3300040,08:06:50,08:06:50,5518,10,,,,2225.5,0
3300040,08:07:26,08:07:26,5519,11,,,,2441.6,0
3300040,08:08:00,08:08:00,4808,12,,1,,2626.42,
3300050,08:00:00,08:00:00,7095,1,,,1,0,
3300050,08:01:31,08:01:31,9503,2,,,,573.7,0
3300050,08:01:58,08:01:58,4818,3,,,,767.26,0
3300050,08:02:39,08:02:39,4819,4,,,,981.01,0
3300050,08:03:21,08:03:21,5513,5,,,,1150.73,0
3300050,08:04:29,08:04:29,5514,6,,,,1476.24,0
3300050,08:05:11,08:05:11,5515,7,,,,1705.81,0
3300050,08:05:38,08:05:38,5516,8,,,,1855.74,0
3300050,08:06:07,08:06:07,5517,9,,,,2019.02,0
3300050,08:06:50,08:06:50,5518,10,,,,2225.5,0
3300050,08:07:26,08:07:26,5519,11,,,,2441.6,0
3300050,08:08:00,08:08:00,4808,12,,1,,2626.42,
3300060,08:00:00,08:00:00,7095,1,,,1,0,
3300060,08:01:31,08:01:31,9503,2,,,,573.7,0
3300060,08:01:58,08:01:58,4818,3,,,,767.26,0
3300060,08:02:39,08:02:39,4819,4,,,,981.01,0
3300060,08:03:21,08:03:21,5513,5,,,,1150.73,0
3300060,08:04:29,08:04:29,5514,6,,,,1476.24,0
3300060,08:05:11,08:05:11,5515,7,,,,1705.81,0
3300060,08:05:38,08:05:38,5516,8,,,,1855.74,0
3300060,08:06:07,08:06:07,5517,9,,,,2019.02,0
3300060,08:06:50,08:06:50,5518,10,,,,2225.5,0
3300060,08:07:26,08:07:26,5519,11,,,,2441.6,0
3300060,08:08:00,08:08:00,4808,12,,1,,2626.42,
3300080,08:00:00,08:00:00,7095,1,,,1,0,
3300080,08:01:31,08:01:31,9503,2,,,,573.7,0
3300080,08:01:58,08:01:58,4818,3,,,,767.26,0
3300080,08:02:39,08:02:39,4819,4,,,,981.01,0
3300080,08:03:21,08:03:21,5513,5,,,,1150.73,0
3300080,08:04:29,08:04:29,5514,6,,,,1476.24,0
3300080,08:05:11,08:05:11,5515,7,,,,1705.81,0
3300080,08:05:38,08:05:38,5516,8,,,,1855.74,0
3300080,08:06:07,08:06:07,5517,9,,,,2019.02,0
3300080,08:06:50,08:06:50,5518,10,,,,2225.5,0
3300080,08:07:26,08:07:26,5519,11,,,,2441.6,0
3300080,08:08:00,08:08:00,4808,12,,1,,2626.42,
6044020,07:00:00,07:00:00,7095,1,,,1,0,
6044020,07:01:31,07:01:31,9503,2,,,,573.7,0
6044020,07:01:58,07:01:58,4818,3,,,,767.26,0
6044020,07:02:39,07:02:39,4819,4,,,,981.01,0
6044020,07:03:21,07:03:21,5513,5,,,,1150.73,0
6044020,07:04:29,07:04:29,5514,6,,,,1476.24,0
6044020,07:05:11,07:05:11,5515,7,,,,1705.81,0
6044020,07:05:38,07:05:38,5516,8,,,,1855.74,0
6044020,07:06:07,07:06:07,5517,9,,,,2019.02,0
6044020,07:06:50,07:06:50,5518,10,,,,2225.5,0
6044020,07:07:26,07:07:26,5519,11,,,,2441.6,0
6044020,07:08:00,07:08:00,4808,12,,1,,2626.42,
6044030,07:00:00,07:00:00,7095,1,,,1,0,
6044030,07:01:31,07:01:31,9503,2,,,,573.7,0
6044030,07:01:58,07:01:58,4818,3,,,,767.26,0
6044030,07:02:39,07:02:39,4819,4,,,,981.01,0
6044030,07:03:21,07:03:21,5513,5,,,,1150.73,0
6044030,07:04:29,07:04:29,5514,6,,,,1476.24,0
6044030,07:05:11,07:05:11,5515,7,,,,1705.81,0
6044030,07:05:38,07:05:38,5516,8,,,,1855.74,0
6044030,07:06:07,07:06:07,5517,9,,,,2019.02,0
6044030,07:06:50,07:06:50,5518,10,,,,2225.5,0
6044030,07:07:26,07:07:26,5519,11,,,,2441.6,0
6044030,07:08:00,07:08:00,4808,12,,1,,2626.42,
6044040,07:00:00,07:00:00,7095,1,,,1,0,
6044040,07:01:31,07:01:31,9503,2,,,,573.7,0
6044040,07:01:58,07:01:58,4818,3,,,,767.26,0
6044040,07:02:39,07:02:39,4819,4,,,,981.01,0
6044040,07:03:21,07:03:21,5513,5,,,,1150.73,0
6044040,07:04:29,07:04:29,5514,6,,,,1476.24,0
6044040,07:05:11,07:05:11,5515,7,,,,1705.81,0
6044040,07:05:38,07:05:38,5516,8,,,,1855.74,0
6044040,07:06:07,07:06:07,5517,9,,,,2019.02,0
6044040,07:06:50,07:06:50,5518,10,,,,2225.5,0
6044040,07:07:26,07:07:26,5519,11,,,,2441.6,0
6044040,07:08:00,07:08:00,4808,12,,1,,2626.42,
6044050,07:00:00,07:00:00,7095,1,,,1,0,
6044050,07:01:31,07:01:31,9503,2,,,,573.7,0
6044050,07:01:58,07:01:58,4818,3,,,,767.26,0
6044050,07:02:39,07:02:39,4819,4,,,,981.01,0
6044050,07:03:21,07:03:21,5513,5,,,,1150.73,0
6044050,07:04:29,07:04:29,5514,6,,,,1476.24,0
6044050,07:05:11,07:05:11,5515,7,,,,1705.81,0
6044050,07:05:38,07:05:38,5516,8,,,,1855.74,0
6044050,07:06:07,07:06:07,5517,9,,,,2019.02,0
6044050,07:06:50,07:06:50,5518,10,,,,2225.5,0
6044050,07:07:26,07:07:26,5519,11,,,,2441.6,0
6044050,07:08:00,07:08:00,4808,12,,1,,2626.42,
6044060,07:00:00,07:00:00,7095,1,,,1,0,
6044060,07:01:31,07:01:31,9503,2,,,,573.7,0
6044060,07:01:58,07:01:58,4818,3,,,,767.26,0
6044060,07:02:39,07:02:39,4819,4,,,,981.01,0
6044060,07:03:21,07:03:21,5513,5,,,,1150.73,0
6044060,07:04:29,07:04:29,5514,6,,,,1476.24,0
6044060,07:05:11,07:05:11,5515,7,,,,1705.81,0
6044060,07:05:38,07:05:38,5516,8,,,,1855.74,0
6044060,07:06:07,07:06:07,5517,9,,,,2019.02,0
6044060,07:06:50,07:06:50,5518,10,,,,2225.5,0
6044060,07:07:26,07:07:26,5519,11,,,,2441.6,0
6044060,07:08:00,07:08:00,4808,12,,1,,2626.42,
6044080,07:00:00,07:00:00,7095,1,,,1,0,
6044080,07:01:31,07:01:31,9503,2,,,,573.7,0
6044080,07:01:58,07:01:58,4818,3,,,,767.26,0
6044080,07:02:39,07:02:39,4819,4,,,,981.01,0
6044080,07:03:21,07:03:21,5513,5,,,,1150.73,0
6044080,07:04:29,07:04:29,5514,6,,,,1476.24,0
6044080,07:05:11,07:05:11,5515,7,,,,1705.81,0
6044080,07:05:38,07:05:38,5516,8,,,,1855.74,0
6044080,07:06:07,07:06:07,5517,9,,,,2019.02,0
6044080,07:06:50,07:06:50,5518,10,,,,2225.5,0
6044080,07:07:26,07:07:26,5519,11,,,,2441.6,0
6044080,07:08:00,07:08:00,4808,12,,1,,2626.42,
6357020,06:00:00,06:00:00,7095,1,,,1,0,
6357020,06:01:08,06:01:08,9503,2,,,,573.7,0
6357020,06:01:29,06:01:29,4818,3,,,,767.26,0
6357020,06:01:59,06:01:59,4819,4,,,,981.01,0
6357020,06:02:31,06:02:31,5513,5,,,,1150.73,0
6357020,06:03:21,06:03:21,5514,6,,,,1476.24,0
6357020,06:03:53,06:03:53,5515,7,,,,1705.81,0
6357020,06:04:14,06:04:14,5516,8,,,,1855.74,0
6357020,06:04:35,06:04:35,5517,9,,,,2019.02,0
6357020,06:05:07,06:05:07,5518,10,,,,2225.5,0
6357020,06:05:34,06:05:34,5519,11,,,,2441.6,0
6357020,06:06:00,06:06:00,4808,12,,1,,2626.42,
6357030,06:00:00,06:00:00,7095,1,,,1,0,
6357030,06:01:08,06:01:08,9503,2,,,,573.7,0
6357030,06:01:29,06:01:29,4818,3,,,,767.26,0
6357030,06:01:59,06:01:59,4819,4,,,,981.01,0
6357030,06:02:31,06:02:31,5513,5,,,,1150.73,0
6357030,06:03:21,06:03:21,5514,6,,,,1476.24,0
6357030,06:03:53,06:03:53,5515,7,,,,1705.81,0
6357030,06:04:14,06:04:14,5516,8,,,,1855.74,0
6357030,06:04:35,06:04:35,5517,9,,,,2019.02,0
6357030,06:05:07,06:05:07,5518,10,,,,2225.5,0
6357030,06:05:34,06:05:34,5519,11,,,,2441.6,0
6357030,06:06:00,06:06:00,4808,12,,1,,2626.42,
6357040,06:00:00,06:00:00,7095,1,,,1,0,
6357040,06:01:08,06:01:08,9503,2,,,,573.7,0
6357040,06:01:29,06:01:29,4818,3,,,,767.26,0
6357040,06:01:59,06:01:59,4819,4,,,,981.01,0
6357040,06:02:31,06:02:31,5513,5,,,,1150.73,0
6357040,06:03:21,06:03:21,5514,6,,,,1476.24,0
6357040,06:03:53,06:03:53,5515,7,,,,1705.81,0
6357040,06:04:14,06:04:14,5516,8,,,,1855.74,0
6357040,06:04:35,06:04:35,5517,9,,,,2019.02,0
6357040,06:05:07,06:05:07,5518,10,,,,2225.5,0
6357040,06:05:34,06:05:34,5519,11,,,,2441.6,0
6357040,06:06:00,06:06:00,4808,12,,1,,2626.42,
6357050,06:00:00,06:00:00,7095,1,,,1,0,
6357050,06:01:08,06:01:08,9503,2,,,,573.7,0
6357050,06:01:29,06:01:29,4818,3,,,,767.26,0
6357050,06:01:59,06:01:59,4819,4,,,,981.01,0
6357050,06:02:31,06:02:31,5513,5,,,,1150.73,0
6357050,06:03:21,06:03:21,5514,6,,,,1476.24,0
6357050,06:03:53,06:03:53,5515,7,,,,1705.81,0
6357050,06:04:14,06:04:14,5516,8,,,,1855.74,0
6357050,06:04:35,06:04:35,5517,9,,,,2019.02,0
6357050,06:05:07,06:05:07,5518,10,,,,2225.5,0
6357050,06:05:34,06:05:34,5519,11,,,,2441.6,0
6357050,06:06:00,06:06:00,4808,12,,1,,2626.42,
6357060,06:00:00,06:00:00,7095,1,,,1,0,
6357060,06:01:08,06:01:08,9503,2,,,,573.7,0
6357060,06:01:29,06:01:29,4818,3,,,,767.26,0
6357060,06:01:59,06:01:59,4819,4,,,,981.01,0
6357060,06:02:31,06:02:31,5513,5,,,,1150.73,0
6357060,06:03:21,06:03:21,5514,6,,,,1476.24,0
6357060,06:03:53,06:03:53,5515,7,,,,1705.81,0
6357060,06:04:14,06:04:14,5516,8,,,,1855.74,0
6357060,06:04:35,06:04:35,5517,9,,,,2019.02,0
6357060,06:05:07,06:05:07,5518,10,,,,2225.5,0
6357060,06:05:34,06:05:34,5519,11,,,,2441.6,0
6357060,06:06:00,06:06:00,4808,12,,1,,2626.42,
6357080,06:00:00,06:00:00,7095,1,,,1,0,
6357080,06:01:08,06:01:08,9503,2,,,,573.7,0
6357080,06:01:29,06:01:29,4818,3,,,,767.26,0
6357080,06:01:59,06:01:59,4819,4,,,,981.01,0
6357080,06:02:31,06:02:31,5513,5,,,,1150.73,0
6357080,06:03:21,06:03:21,5514,6,,,,1476.24,0
6357080,06:03:53,06:03:53,5515,7,,,,1705.81,0
6357080,06:04:14,06:04:14,5516,8,,,,1855.74,0
6357080,06:04:35,06:04:35,5517,9,,,,2019.02,0
6357080,06:05:07,06:05:07,5518,10,,,,2225.5,0
6357080,06:05:34,06:05:34,5519,11,,,,2441.6,0
6357080,06:06:00,06:06:00,4808,12,,1,,2626.42,
7474020,17:00:00,17:00:00,7095,1,,,1,0,
7474020,17:01:31,17:01:31,9503,2,,,,573.7,0
7474020,17:01:58,17:01:58,4818,3,,,,767.26,0
7474020,17:02:39,17:02:39,4819,4,,,,981.01,0
7474020,17:03:21,17:03:21,5513,5,,,,1150.73,0
7474020,17:04:29,17:04:29,5514,6,,,,1476.24,0
7474020,17:05:11,17:05:11,5515,7,,,,1705.81,0
7474020,17:05:38,17:05:38,5516,8,,,,1855.74,0
7474020,17:06:07,17:06:07,5517,9,,,,2019.02,0
7474020,17:06:50,17:06:50,5518,10,,,,2225.5,0
7474020,17:07:26,17:07:26,5519,11,,,,2441.6,0
7474020,17:08:00,17:08:00,4808,12,,1,,2626.42,
7474030,17:00:00,17:00:00,7095,1,,,1,0,
7474030,17:01:31,17:01:31,9503,2,,,,573.7,0
7474030,17:01:58,17:01:58,4818,3,,,,767.26,0
7474030,17:02:39,17:02:39,4819,4,,,,981.01,0
7474030,17:03:21,17:03:21,5513,5,,,,1150.73,0
7474030,17:04:29,17:04:29,5514,6,,,,1476.24,0
7474030,17:05:11,17:05:11,5515,7,,,,1705.81,0
7474030,17:05:38,17:05:38,5516,8,,,,1855.74,0
7474030,17:06:07,17:06:07,5517,9,,,,2019.02,0
7474030,17:06:50,17:06:50,5518,10,,,,2225.5,0
7474030,17:07:26,17:07:26,5519,11,,,,2441.6,0
7474030,17:08:00,17:08:00,4808,12,,1,,2626.42,
7474040,17:00:00,17:00:00,7095,1,,,1,0,
7474040,17:01:31,17:01:31,9503,2,,,,573.7,0
7474040,17:01:58,17:01:58,4818,3,,,,767.26,0
7474040,17:02:39,17:02:39,4819,4,,,,981.01,0
7474040,17:03:21,17:03:21,5513,5,,,,1150.73,0
7474040,17:04:29,17:04:29,5514,6,,,,1476.24,0
7474040,17:05:11,17:05:11,5515,7,,,,1705.81,0
7474040,17:05:38,17:05:38,5516,8,,,,1855.74,0
7474040,17:06:07,17:06:07,5517,9,,,,2019.02,0
7474040,17:06:50,17:06:50,5518,10,,,,2225.5,0
7474040,17:07:26,17:07:26,5519,11,,,,2441.6,0
7474040,17:08:00,17:08:00,4808,12,,1,,2626.42,
7474050,17:00:00,17:00:00,7095,1,,,1,0,
7474050,17:01:31,17:01:31,9503,2,,,,573.7,0
7474050,17:01:58,17:01:58,4818,3,,,,767.26,0
7474050,17:02:39,17:02:39,4819,4,,,,981.01,0
7474050,17:03:21,17:03:21,5513,5,,,,1150.73,0
7474050,17:04:29,17:04:29,5514,6,,,,1476.24,0
7474050,17:05:11,17:05:11,5515,7,,,,1705.81,0
7474050,17:05:38,17:05:38,5516,8,,,,1855.74,0
7474050,17:06:07,17:06:07,5517,9,,,,2019.02,0
7474050,17:06:50,17:06:50,5518,10,,,,2225.5,0
7474050,17:07:26,17:07:26,5519,11,,,,2441.6,0
7474050,17:08:00,17:08:00,4808,12,,1,,2626.42,
7474060,17:00:00,17:00:00,7095,1,,,1,0,
7474060,17:01:31,17:01:31,9503,2,,,,573.7,0
7474060,17:01:58,17:01:58,4818,3,,,,767.26,0
7474060,17:02:39,17:02:39,4819,4,,,,981.01,0
7474060,17:03:21,17:03:21,5513,5,,,,1150.73,0
7474060,17:04:29,17:04:29,5514,6,,,,1476.24,0
7474060,17:05:11,17:05:11,5515,7,,,,1705.81,0
7474060,17:05:38,17:05:38,5516,8,,,,1855.74,0
7474060,17:06:07,17:06:07,5517,9,,,,2019.02,0
7474060,17:06:50,17:06:50,5518,10,,,,2225.5,0
7474060,17:07:26,17:07:26,5519,11,,,,2441.6,0
7474060,17:08:00,17:08:00,4808,12,,1,,2626.42,
7474080,17:00:00,17:00:00,7095,1,,,1,0,
7474080,17:01:31,17:01:31,9503,2,,,,573.7,0
7474080,17:01:58,17:01:58,4818,3,,,,767.26,0
7474080,17:02:39,17:02:39,4819,4,,,,981.01,0
7474080,17:03:21,17:03:21,5513,5,,,,1150.73,0
7474080,17:04:29,17:04:29,5514,6,,,,1476.24,0
7474080,17:05:11,17:05:11,5515,7,,,,1705.81,0
7474080,17:05:38,17:05:38,5516,8,,,,1855.74,0
7474080,17:06:07,17:06:07,5517,9,,,,2019.02,0
7474080,17:06:50,17:06:50,5518,10,,,,2225.5,0
7474080,17:07:26,17:07:26,5519,11,,,,2441.6,0
7474080,17:08:00,17:08:00,4808,12,,1,,2626.42,
10743020,08:39:00,08:39:00,10054,1,,,1,0,
10743020,08:41:41,08:41:41,381,2,,,,848.38,0
10743020,08:43:15,08:43:15,9107,3,,,,1443.94,0
10743020,08:44:00,08:44:00,9108,4,,,,1703.75,
10743020,08:44:34,08:44:34,10516,5,,,,2006.08,0
10743020,08:44:58,08:44:58,10518,6,,,,2246.39,0
10743020,08:46:00,08:46:00,10273,7,,,,2804.18,0
10743020,08:48:48,08:48:48,10053,8,,,,4510.73,0
10743020,08:49:23,08:49:23,300,9,,,,4845.2,0
10743020,08:53:17,08:53:17,304,10,,,,6873.11,0
10743020,08:53:47,08:53:47,305,11,,,,7153.44,0
10743020,08:54:26,08:54:26,307,12,,,,7515.37,0
10743020,08:55:00,08:55:00,1437,13,,,,7823.6,
10743020,08:55:07,08:55:07,1438,14,,,,7937.64,0
10743020,08:55:29,08:55:29,1439,15,,,,8235.43,0
10743020,08:55:42,08:55:42,1440,16,,,,8395.52,0
10743020,08:56:10,08:56:10,10501,17,,,,8667.84,0
10743020,08:56:33,08:56:33,309,18,,,,8980.2,0
10743020,08:56:44,08:56:44,310,19,,,,9194.56,0
10743020,08:56:59,08:56:59,311,20,,,,9435.83,0
10743020,08:57:31,08:57:31,10498,21,,,,9986.92,0
10743020,08:57:42,08:57:42,1444,22,,,,10162.94,0
10743020,08:58:02,08:58:02,1445,23,,,,10400.21,0
10743020,08:58:16,08:58:16,1446,24,,,,10567.56,0
10743020,08:58:49,08:58:49,1447,25,,,,10873.73,0
10743020,08:59:06,08:59:06,1448,26,,,,11068.94,0
10743020,08:59:21,08:59:21,1449,27,,,,11263.61,0
10743020,08:59:41,08:59:41,1450,28,,,,11520.06,0
10743020,09:00:00,09:00:00,1451,29,,,,11768.23,
10743020,09:01:52,09:01:52,1452,30,,,,12307.84,0
10743020,09:02:12,09:02:12,1453,31,,,,12425.75,0
10743020,09:03:09,09:03:09,1454,32,,,,12723.38,0
10743020,09:05:26,09:05:26,1455,33,,,,13361.43,0
10743020,09:06:24,09:06:24,1392,34,,,,13602.25,0
10743020,09:08:00,09:08:00,1393,35,,,,14109.94,
10743020,09:12:00,09:12:00,9922,36,,1,,18229.55,
10743030,08:39:00,08:39:00,10054,1,,,1,0,
10743030,08:41:41,08:41:41,381,2,,,,848.38,0
10743030,08:43:15,08:43:15,9107,3,,,,1443.94,0
10743030,08:44:00,08:44:00,9108,4,,,,1703.75,
10743030,08:44:34,08:44:34,10516,5,,,,2006.08,0
10743030,08:44:58,08:44:58,10518,6,,,,2246.39,0
10743030,08:46:00,08:46:00,10273,7,,,,2804.18,0
10743030,08:48:48,08:48:48,10053,8,,,,4510.73,0
10743030,08:49:23,08:49:23,300,9,,,,4845.2,0
10743030,08:53:17,08:53:17,304,10,,,,6873.11,0
10743030,08:53:47,08:53:47,305,11,,,,7153.44,0
10743030,08:54:26,08:54:26,307,12,,,,7515.37,0
10743030,08:55:00,08:55:00,1437,13,,,,7823.6,
10743030,08:55:07,08:55:07,1438,14,,,,7937.64,0
10743030,08:55:29,08:55:29,1439,15,,,,8235.43,0
10743030,08:55:42,08:55:42,1440,16,,,,8395.52,0
10743030,08:56:10,08:56:10,10501,17,,,,8667.84,0
10743030,08:56:33,08:56:33,309,18,,,,8980.2,0
10743030,08:56:44,08:56:44,310,19,,,,9194.56,0
10743030,08:56:59,08:56:59,311,20,,,,9435.83,0
10743030,08:57:31,08:57:31,10498,21,,,,9986.92,0
10743030,08:57:42,08:57:42,1444,22,,,,10162.94,0
10743030,08:58:02,08:58:02,1445,23,,,,10400.21,0
10743030,08:58:16,08:58:16,1446,24,,,,10567.56,0
10743030,08:58:49,08:58:49,1447,25,,,,10873.73,0
10743030,08:59:06,08:59:06,1448,26,,,,11068.94,0
10743030,08:59:21,08:59:21,1449,27,,,,11263.61,0
10743030,08:59:41,08:59:41,1450,28,,,,11520.06,0
10743030,09:00:00,09:00:00,1451,29,,,,11768.23,
10743030,09:01:52,09:01:52,1452,30,,,,12307.84,0
10743030,09:02:12,09:02:12,1453,31,,,,12425.75,0
10743030,09:03:09,09:03:09,1454,32,,,,12723.38,0
10743030,09:05:26,09:05:26,1455,33,,,,13361.43,0
10743030,09:06:24,09:06:24,1392,34,,,,13602.25,0
10743030,09:08:00,09:08:00,1393,35,,,,14109.94,
10743030,09:12:00,09:12:00,9922,36,,1,,18229.55,
10743040,08:39:00,08:39:00,10054,1,,,1,0,
10743040,08:41:41,08:41:41,381,2,,,,848.38,0
10743040,08:43:15,08:43:15,9107,3,,,,1443.94,0
10743040,08:44:00,08:44:00,9108,4,,,,1703.75,
10743040,08:44:34,08:44:34,10516,5,,,,2006.08,0
10743040,08:44:58,08:44:58,10518,6,,,,2246.39,0
10743040,08:46:00,08:46:00,10273,7,,,,2804.18,0
10743040,08:48:48,08:48:48,10053,8,,,,4510.73,0
10743040,08:49:23,08:49:23,300,9,,,,4845.2,0
10743040,08:53:17,08:53:17,304,10,,,,6873.11,0
10743040,08:53:47,08:53:47,305,11,,,,7153.44,0
10743040,08:54:26,08:54:26,307,12,,,,7515.37,0
10743040,08:55:00,08:55:00,1437,13,,,,7823.6,
10743040,08:55:07,08:55:07,1438,14,,,,7937.64,0
10743040,08:55:29,08:55:29,1439,15,,,,8235.43,0
10743040,08:55:42,08:55:42,1440,16,,,,8395.52,0
10743040,08:56:10,08:56:10,10501,17,,,,8667.84,0
10743040,08:56:33,08:56:33,309,18,,,,8980.2,0
10743040,08:56:44,08:56:44,310,19,,,,9194.56,0
10743040,08:56:59,08:56:59,311,20,,,,9435.83,0
10743040,08:57:31,08:57:31,10498,21,,,,9986.92,0
10743040,08:57:42,08:57:42,1444,22,,,,10162.94,0
10743040,08:58:02,08:58:02,1445,23,,,,10400.21,0
10743040,08:58:16,08:58:16,1446,24,,,,10567.56,0
10743040,08:58:49,08:58:49,1447,25,,,,10873.73,0
10743040,08:59:06,08:59:06,1448,26,,,,11068.94,0
10743040,08:59:21,08:59:21,1449,27,,,,11263.61,0
10743040,08:59:41,08:59:41,1450,28,,,,11520.06,0
10743040,09:00:00,09:00:00,1451,29,,,,11768.23,
10743040,09:01:52,09:01:52,1452,30,,,,12307.84,0
10743040,09:02:12,09:02:12,1453,31,,,,12425.75,0
10743040,09:03:09,09:03:09,1454,32,,,,12723.38,0
10743040,09:05:26,09:05:26,1455,33,,,,13361.43,0
10743040,09:06:24,09:06:24,1392,34,,,,13602.25,0
10743040,09:08:00,09:08:00,1393,35,,,,14109.94,
10743040,09:12:00,09:12:00,9922,36,,1,,18229.55,
10743050,08:39:00,08:39:00,10054,1,,,1,0,
10743050,08:41:41,08:41:41,381,2,,,,848.38,0
10743050,08:43:15,08:43:15,9107,3,,,,1443.94,0
10743050,08:44:00,08:44:00,9108,4,,,,1703.75,
10743050,08:44:34,08:44:34,10516,5,,,,2006.08,0
10743050,08:44:58,08:44:58,10518,6,,,,2246.39,0
10743050,08:46:00,08:46:00,10273,7,,,,2804.18,0
10743050,08:48:48,08:48:48,10053,8,,,,4510.73,0
10743050,08:49:23,08:49:23,300,9,,,,4845.2,0
10743050,08:53:17,08:53:17,304,10,,,,6873.11,0
10743050,08:53:47,08:53:47,305,11,,,,7153.44,0
10743050,08:54:26,08:54:26,307,12,,,,7515.37,0
10743050,08:55:00,08:55:00,1437,13,,,,7823.6,
10743050,08:55:07,08:55:07,1438,14,,,,7937.64,0
10743050,08:55:29,08:55:29,1439,15,,,,8235.43,0
10743050,08:55:42,08:55:42,1440,16,,,,8395.52,0
10743050,08:56:10,08:56:10,10501,17,,,,8667.84,0
10743050,08:56:33,08:56:33,309,18,,,,8980.2,0
10743050,08:56:44,08:56:44,310,19,,,,9194.56,0
10743050,08:56:59,08:56:59,311,20,,,,9435.83,0
10743050,08:57:31,08:57:31,10498,21,,,,9986.92,0
10743050,08:57:42,08:57:42,1444,22,,,,10162.94,0
10743050,08:58:02,08:58:02,1445,23,,,,10400.21,0
10743050,08:58:16,08:58:16,1446,24,,,,10567.56,0
10743050,08:58:49,08:58:49,1447,25,,,,10873.73,0
10743050,08:59:06,08:59:06,1448,26,,,,11068.94,0
10743050,08:59:21,08:59:21,1449,27,,,,11263.61,0
10743050,08:59:41,08:59:41,1450,28,,,,11520.06,0
10743050,09:00:00,09:00:00,1451,29,,,,11768.23,
10743050,09:01:52,09:01:52,1452,30,,,,12307.84,0
10743050,09:02:12,09:02:12,1453,31,,,,12425.75,0
10743050,09:03:09,09:03:09,1454,32,,,,12723.38,0
10743050,09:05:26,09:05:26,1455,33,,,,13361.43,0
10743050,09:06:24,09:06:24,1392,34,,,,13602.25,0
10743050,09:08:00,09:08:00,1393,35,,,,14109.94,
10743050,09:12:00,09:12:00,9922,36,,1,,18229.55,
10743060,08:39:00,08:39:00,10054,1,,,1,0,
10743060,08:41:41,08:41:41,381,2,,,,848.38,0
10743060,08:43:15,08:43:15,9107,3,,,,1443.94,0
10743060,08:44:00,08:44:00,9108,4,,,,1703.75,
10743060,08:44:34,08:44:34,10516,5,,,,2006.08,0
10743060,08:44:58,08:44:58,10518,6,,,,2246.39,0
10743060,08:46:00,08:46:00,10273,7,,,,2804.18,0
10743060,08:48:48,08:48:48,10053,8,,,,4510.73,0
10743060,08:49:23,08:49:23,300,9,,,,4845.2,0
10743060,08:53:17,08:53:17,304,10,,,,6873.11,0
10743060,08:53:47,08:53:47,305,11,,,,7153.44,0
10743060,08:54:26,08:54:26,307,12,,,,7515.37,0
10743060,08:55:00,08:55:00,1437,13,,,,7823.6,
10743060,08:55:07,08:55:07,1438,14,,,,7937.64,0
10743060,08:55:29,08:55:29,1439,15,,,,8235.43,0
10743060,08:55:42,08:55:42,1440,16,,,,8395.52,0
10743060,08:56:10,08:56:10,10501,17,,,,8667.84,0
10743060,08:56:33,08:56:33,309,18,,,,8980.2,0
10743060,08:56:44,08:56:44,310,19,,,,9194.56,0
10743060,08:56:59,08:56:59,311,20,,,,9435.83,0
10743060,08:57:31,08:57:31,10498,21,,,,9986.92,0
10743060,08:57:42,08:57:42,1444,22,,,,10162.94,0
10743060,08:58:02,08:58:02,1445,23,,,,10400.21,0
10743060,08:58:16,08:58:16,1446,24,,,,10567.56,0
10743060,08:58:49,08:58:49,1447,25,,,,10873.73,0
10743060,08:59:06,08:59:06,1448,26,,,,11068.94,0
10743060,08:59:21,08:59:21,1449,27,,,,11263.61,0
10743060,08:59:41,08:59:41,1450,28,,,,11520.06,0
10743060,09:00:00,09:00:00,1451,29,,,,11768.23,
10743060,09:01:52,09:01:52,1452,30,,,,12307.84,0
10743060,09:02:12,09:02:12,1453,31,,,,12425.75,0
10743060,09:03:09,09:03:09,1454,32,,,,12723.38,0
10743060,09:05:26,09:05:26,1455,33,,,,13361.43,0
10743060,09:06:24,09:06:24,1392,34,,,,13602.25,0
10743060,09:08:00,09:08:00,1393,35,,,,14109.94,
10743060,09:12:00,09:12:00,9922,36,,1,,18229.55,
10743080,08:39:00,08:39:00,10054,1,,,1,0,
10743080,08:41:41,08:41:41,381,2,,,,848.38,0
10743080,08:43:15,08:43:15,9107,3,,,,1443.94,0
10743080,08:44:00,08:44:00,9108,4,,,,1703.75,
10743080,08:44:34,08:44:34,10516,5,,,,2006.08,0
10743080,08:44:58,08:44:58,10518,6,,,,2246.39,0
10743080,08:46:00,08:46:00,10273,7,,,,2804.18,0
10743080,08:48:48,08:48:48,10053,8,,,,4510.73,0
10743080,08:49:23,08:49:23,300,9,,,,4845.2,0
10743080,08:53:17,08:53:17,304,10,,,,6873.11,0
10743080,08:53:47,08:53:47,305,11,,,,7153.44,0
10743080,08:54:26,08:54:26,307,12,,,,7515.37,0
10743080,08:55:00,08:55:00,1437,13,,,,7823.6,
10743080,08:55:07,08:55:07,1438,14,,,,7937.64,0
10743080,08:55:29,08:55:29,1439,15,,,,8235.43,0
10743080,08:55:42,08:55:42,1440,16,,,,8395.52,0
10743080,08:56:10,08:56:10,10501,17,,,,8667.84,0
10743080,08:56:33,08:56:33,309,18,,,,8980.2,0
10743080,08:56:44,08:56:44,310,19,,,,9194.56,0
10743080,08:56:59,08:56:59,311,20,,,,9435.83,0
10743080,08:57:31,08:57:31,10498,21,,,,9986.92,0
10743080,08:57:42,08:57:42,1444,22,,,,10162.94,0
10743080,08:58:02,08:58:02,1445,23,,,,10400.21,0
10743080,08:58:16,08:58:16,1446,24,,,,10567.56,0
10743080,08:58:49,08:58:49,1447,25,,,,10873.73,0
10743080,08:59:06,08:59:06,1448,26,,,,11068.94,0
10743080,08:59:21,08:59:21,1449,27,,,,11263.61,0
10743080,08:59:41,08:59:41,1450,28,,,,11520.06,0
10743080,09:00:00,09:00:00,1451,29,,,,11768.23,
10743080,09:01:52,09:01:52,1452,30,,,,12307.84,0
10743080,09:02:12,09:02:12,1453,31,,,,12425.75,0
10743080,09:03:09,09:03:09,1454,32,,,,12723.38,0
10743080,09:05:26,09:05:26,1455,33,,,,13361.43,0
10743080,09:06:24,09:06:24,1392,34,,,,13602.25,0
10743080,09:08:00,09:08:00,1393,35,,,,14109.94,
10743080,09:12:00,09:12:00,9922,36,,1,,18229.55,
13424020,08:09:00,08:09:00,10054,1,,,1,0,
13424020,08:11:08,08:11:08,381,2,,,,848.38,0
13424020,08:12:24,08:12:24,9107,3,,,,1443.94,0
13424020,08:13:00,08:13:00,9108,4,,,,1703.75,
13424020,08:13:25,08:13:25,10516,5,,,,2006.08,0
13424020,08:13:42,08:13:42,10518,6,,,,2246.39,0
13424020,08:14:27,08:14:27,10273,7,,,,2804.18,0
13424020,08:16:29,08:16:29,10053,8,,,,4510.73,0
13424020,08:16:55,08:16:55,300,9,,,,4845.2,0
13424020,08:19:45,08:19:45,304,10,,,,6873.11,0
13424020,08:20:07,08:20:07,305,11,,,,7153.44,0
13424020,08:20:35,08:20:35,307,12,,,,7515.37,0
13424020,08:21:00,08:21:00,1437,13,,,,7823.6,
13424020,08:21:05,08:21:05,1438,14,,,,7937.64,0
13424020,08:21:23,08:21:23,1439,15,,,,8235.43,0
13424020,08:21:34,08:21:34,1440,16,,,,8395.52,0
13424020,08:21:56,08:21:56,10501,17,,,,8667.84,0
13424020,08:22:15,08:22:15,309,18,,,,8980.2,0
13424020,08:22:23,08:22:23,310,19,,,,9194.56,0
13424020,08:22:35,08:22:35,311,20,,,,9435.83,0
13424020,08:23:00,08:23:00,10498,21,,,,9986.92,0
13424020,08:23:10,08:23:10,1444,22,,,,10162.94,0
13424020,08:23:26,08:23:26,1445,23,,,,10400.21,0
13424020,08:23:37,08:23:37,1446,24,,,,10567.56,0
13424020,08:24:03,08:24:03,1447,25,,,,10873.73,0
13424020,08:24:17,08:24:17,1448,26,,,,11068.94,0
13424020,08:24:28,08:24:28,1449,27,,,,11263.61,0
13424020,08:24:45,08:24:45,1450,28,,,,11520.06,0
13424020,08:25:00,08:25:00,1451,29,,,,11768.23,
13424020,08:26:38,08:26:38,1452,30,,,,12307.84,0
13424020,08:26:56,08:26:56,1453,31,,,,12425.75,0
13424020,08:27:46,08:27:46,1454,32,,,,12723.38,0
13424020,08:29:46,08:29:46,1455,33,,,,13361.43,0
13424020,08:30:36,08:30:36,1392,34,,,,13602.25,0
13424020,08:32:00,08:32:00,1393,35,,,,14109.94,
13424020,08:36:00,08:36:00,9922,36,,1,,18229.55,
13424030,08:09:00,08:09:00,10054,1,,,1,0,
13424030,08:11:08,08:11:08,381,2,,,,848.38,0
13424030,08:12:24,08:12:24,9107,3,,,,1443.94,0
13424030,08:13:00,08:13:00,9108,4,,,,1703.75,
13424030,08:13:25,08:13:25,10516,5,,,,2006.08,0
13424030,08:13:42,08:13:42,10518,6,,,,2246.39,0
13424030,08:14:27,08:14:27,10273,7,,,,2804.18,0
13424030,08:16:29,08:16:29,10053,8,,,,4510.73,0
13424030,08:16:55,08:16:55,300,9,,,,4845.2,0
13424030,08:19:45,08:19:45,304,10,,,,6873.11,0
13424030,08:20:07,08:20:07,305,11,,,,7153.44,0
13424030,08:20:35,08:20:35,307,12,,,,7515.37,0
13424030,08:21:00,08:21:00,1437,13,,,,7823.6,
13424030,08:21:05,08:21:05,1438,14,,,,7937.64,0
13424030,08:21:23,08:21:23,1439,15,,,,8235.43,0
13424030,08:21:34,08:21:34,1440,16,,,,8395.52,0
13424030,08:21:56,08:21:56,10501,17,,,,8667.84,0
13424030,08:22:15,08:22:15,309,18,,,,8980.2,0
13424030,08:22:23,08:22:23,310,19,,,,9194.56,0
13424030,08:22:35,08:22:35,311,20,,,,9435.83,0
13424030,08:23:00,08:23:00,10498,21,,,,9986.92,0
13424030,08:23:10,08:23:10,1444,22,,,,10162.94,0
13424030,08:23:26,08:23:26,1445,23,,,,10400.21,0
13424030,08:23:37,08:23:37,1446,24,,,,10567.56,0
13424030,08:24:03,08:24:03,1447,25,,,,10873.73,0
13424030,08:24:17,08:24:17,1448,26,,,,11068.94,0
13424030,08:24:28,08:24:28,1449,27,,,,11263.61,0
13424030,08:24:45,08:24:45,1450,28,,,,11520.06,0
13424030,08:25:00,08:25:00,1451,29,,,,11768.23,
13424030,08:26:38,08:26:38,1452,30,,,,12307.84,0
13424030,08:26:56,08:26:56,1453,31,,,,12425.75,0
13424030,08:27:46,08:27:46,1454,32,,,,12723.38,0
13424030,08:29:46,08:29:46,1455,33,,,,13361.43,0
13424030,08:30:36,08:30:36,1392,34,,,,13602.25,0
13424030,08:32:00,08:32:00,1393,35,,,,14109.94,
13424030,08:36:00,08:36:00,9922,36,,1,,18229.55,
13424040,08:09:00,08:09:00,10054,1,,,1,0,
13424040,08:11:08,08:11:08,381,2,,,,848.38,0
13424040,08:12:24,08:12:24,9107,3,,,,1443.94,0
13424040,08:13:00,08:13:00,9108,4,,,,1703.75,
13424040,08:13:25,08:13:25,10516,5,,,,2006.08,0
13424040,08:13:42,08:13:42,10518,6,,,,2246.39,0
13424040,08:14:27,08:14:27,10273,7,,,,2804.18,0
13424040,08:16:29,08:16:29,10053,8,,,,4510.73,0
13424040,08:16:55,08:16:55,300,9,,,,4845.2,0
13424040,08:19:45,08:19:45,304,10,,,,6873.11,0
13424040,08:20:07,08:20:07,305,11,,,,7153.44,0
13424040,08:20:35,08:20:35,307,12,,,,7515.37,0
13424040,08:21:00,08:21:00,1437,13,,,,7823.6,
13424040,08:21:05,08:21:05,1438,14,,,,7937.64,0
13424040,08:21:23,08:21:23,1439,15,,,,8235.43,0
13424040,08:21:34,08:21:34,1440,16,,,,8395.52,0
13424040,08:21:56,08:21:56,10501,17,,,,8667.84,0
13424040,08:22:15,08:22:15,309,18,,,,8980.2,0
13424040,08:22:23,08:22:23,310,19,,,,9194.56,0
13424040,08:22:35,08:22:35,311,20,,,,9435.83,0
13424040,08:23:00,08:23:00,10498,21,,,,9986.92,0
13424040,08:23:10,08:23:10,1444,22,,,,10162.94,0
13424040,08:23:26,08:23:26,1445,23,,,,10400.21,0
13424040,08:23:37,08:23:37,1446,24,,,,10567.56,0
13424040,08:24:03,08:24:03,1447,25,,,,10873.73,0
13424040,08:24:17,08:24:17,1448,26,,,,11068.94,0
13424040,08:24:28,08:24:28,1449,27,,,,11263.61,0
13424040,08:24:45,08:24:45,1450,28,,,,11520.06,0
13424040,08:25:00,08:25:00,1451,29,,,,11768.23,
13424040,08:26:38,08:26:38,1452,30,,,,12307.84,0
13424040,08:26:56,08:26:56,1453,31,,,,12425.75,0
13424040,08:27:46,08:27:46,1454,32,,,,12723.38,0
13424040,08:29:46,08:29:46,1455,33,,,,13361.43,0
13424040,08:30:36,08:30:36,1392,34,,,,13602.25,0
13424040,08:32:00,08:32:00,1393,35,,,,14109.94,
13424040,08:36:00,08:36:00,9922,36,,1,,18229.55,
13424050,08:09:00,08:09:00,10054,1,,,1,0,
13424050,08:11:08,08:11:08,381,2,,,,848.38,0
13424050,08:12:24,08:12:24,9107,3,,,,1443.94,0
13424050,08:13:00,08:13:00,9108,4,,,,1703.75,
13424050,08:13:25,08:13:25,10516,5,,,,2006.08,0
13424050,08:13:42,08:13:42,10518,6,,,,2246.39,0
13424050,08:14:27,08:14:27,10273,7,,,,2804.18,0
13424050,08:16:29,08:16:29,10053,8,,,,4510.73,0
13424050,08:16:55,08:16:55,300,9,,,,4845.2,0
13424050,08:19:45,08:19:45,304,10,,,,6873.11,0
13424050,08:20:07,08:20:07,305,11,,,,7153.44,0
13424050,08:20:35,08:20:35,307,12,,,,7515.37,0
13424050,08:21:00,08:21:00,1437,13,,,,7823.6,
13424050,08:21:05,08:21:05,1438,14,,,,7937.64,0
13424050,08:21:23,08:21:23,1439,15,,,,8235.43,0
13424050,08:21:34,08:21:34,1440,16,,,,8395.52,0
13424050,08:21:56,08:21:56,10501,17,,,,8667.84,0
13424050,08:22:15,08:22:15,309,18,,,,8980.2,0
13424050,08:22:23,08:22:23,310,19,,,,9194.56,0
13424050,08:22:35,08:22:35,311,20,,,,9435.83,0
13424050,08:23:00,08:23:00,10498,21,,,,9986.92,0
13424050,08:23:10,08:23:10,1444,22,,,,10162.94,0
13424050,08:23:26,08:23:26,1445,23,,,,10400.21,0
13424050,08:23:37,08:23:37,1446,24,,,,10567.56,0
13424050,08:24:03,08:24:03,1447,25,,,,10873.73,0
13424050,08:24:17,08:24:17,1448,26,,,,11068.94,0
13424050,08:24:28,08:24:28,1449,27,,,,11263.61,0
13424050,08:24:45,08:24:45,1450,28,,,,11520.06,0
13424050,08:25:00,08:25:00,1451,29,,,,11768.23,
13424050,08:26:38,08:26:38,1452,30,,,,12307.84,0
13424050,08:26:56,08:26:56,1453,31,,,,12425.75,0
13424050,08:27:46,08:27:46,1454,32,,,,12723.38,0
13424050,08:29:46,08:29:46,1455,33,,,,13361.43,0
13424050,08:30:36,08:30:36,1392,34,,,,13602.25,0
13424050,08:32:00,08:32:00,1393,35,,,,14109.94,
13424050,08:36:00,08:36:00,9922,36,,1,,18229.55,
13424060,08:09:00,08:09:00,10054,1,,,1,0,
13424060,08:11:08,08:11:08,381,2,,,,848.38,0
13424060,08:12:24,08:12:24,9107,3,,,,1443.94,0
13424060,08:13:00,08:13:00,9108,4,,,,1703.75,
13424060,08:13:25,08:13:25,10516,5,,,,2006.08,0
13424060,08:13:42,08:13:42,10518,6,,,,2246.39,0
13424060,08:14:27,08:14:27,10273,7,,,,2804.18,0
13424060,08:16:29,08:16:29,10053,8,,,,4510.73,0
13424060,08:16:55,08:16:55,300,9,,,,4845.2,0
13424060,08:19:45,08:19:45,304,10,,,,6873.11,0
13424060,08:20:07,08:20:07,305,11,,,,7153.44,0
13424060,08:20:35,08:20:35,307,12,,,,7515.37,0
13424060,08:21:00,08:21:00,1437,13,,,,7823.6,
13424060,08:21:05,08:21:05,1438,14,,,,7937.64,0
13424060,08:21:23,08:21:23,1439,15,,,,8235.43,0
13424060,08:21:34,08:21:34,1440,16,,,,8395.52,0
13424060,08:21:56,08:21:56,10501,17,,,,8667.84,0
13424060,08:22:15,08:22:15,309,18,,,,8980.2,0
13424060,08:22:23,08:22:23,310,19,,,,9194.56,0
13424060,08:22:35,08:22:35,311,20,,,,9435.83,0
13424060,08:23:00,08:23:00,10498,21,,,,9986.92,0
13424060,08:23:10,08:23:10,1444,22,,,,10162.94,0
13424060,08:23:26,08:23:26,1445,23,,,,10400.21,0
13424060,08:23:37,08:23:37,1446,24,,,,10567.56,0
13424060,08:24:03,08:24:03,1447,25,,,,10873.73,0
13424060,08:24:17,08:24:17,1448,26,,,,11068.94,0
13424060,08:24:28,08:24:28,1449,27,,,,11263.61,0
13424060,08:24:45,08:24:45,1450,28,,,,11520.06,0
13424060,08:25:00,08:25:00,1451,29,,,,11768.23,
13424060,08:26:38,08:26:38,1452,30,,,,12307.84,0
13424060,08:26:56,08:26:56,1453,31,,,,12425.75,0
13424060,08:27:46,08:27:46,1454,32,,,,12723.38,0
13424060,08:29:46,08:29:46,1455,33,,,,13361.43,0
13424060,08:30:36,08:30:36,1392,34,,,,13602.25,0
13424060,08:32:00,08:32:00,1393,35,,,,14109.94,
13424060,08:36:00,08:36:00,9922,36,,1,,18229.55,
13424080,08:09:00,08:09:00,10054,1,,,1,0,
13424080,08:11:08,08:11:08,381,2,,,,848.38,0
13424080,08:12:24,08:12:24,9107,3,,,,1443.94,0
13424080,08:13:00,08:13:00,9108,4,,,,1703.75,
13424080,08:13:25,08:13:25,10516,5,,,,2006.08,0
13424080,08:13:42,08:13:42,10518,6,,,,2246.39,0
13424080,08:14:27,08:14:27,10273,7,,,,2804.18,0
13424080,08:16:29,08:16:29,10053,8,,,,4510.73,0
13424080,08:16:55,08:16:55,300,9,,,,4845.2,0
13424080,08:19:45,08:19:45,304,10,,,,6873.11,0
13424080,08:20:07,08:20:07,305,11,,,,7153.44,0
13424080,08:20:35,08:20:35,307,12,,,,7515.37,0
13424080,08:21:00,08:21:00,1437,13,,,,7823.6,
13424080,08:21:05,08:21:05,1438,14,,,,7937.64,0
13424080,08:21:23,08:21:23,1439,15,,,,8235.43,0
13424080,08:21:34,08:21:34,1440,16,,,,8395.52,0
13424080,08:21:56,08:21:56,10501,17,,,,8667.84,0
13424080,08:22:15,08:22:15,309,18,,,,8980.2,0
13424080,08:22:23,08:22:23,310,19,,,,9194.56,0
13424080,08:22:35,08:22:35,311,20,,,,9435.83,0
13424080,08:23:00,08:23:00,10498,21,,,,9986.92,0
13424080,08:23:10,08:23:10,1444,22,,,,10162.94,0
13424080,08:23:26,08:23:26,1445,23,,,,10400.21,0
13424080,08:23:37,08:23:37,1446,24,,,,10567.56,0
13424080,08:24:03,08:24:03,1447,25,,,,10873.73,0
13424080,08:24:17,08:24:17,1448,26,,,,11068.94,0
13424080,08:24:28,08:24:28,1449,27,,,,11263.61,0
13424080,08:24:45,08:24:45,1450,28,,,,11520.06,0
13424080,08:25:00,08:25:00,1451,29,,,,11768.23,
13424080,08:26:38,08:26:38,1452,30,,,,12307.84,0
13424080,08:26:56,08:26:56,1453,31,,,,12425.75,0
13424080,08:27:46,08:27:46,1454,32,,,,12723.38,0
13424080,08:29:46,08:29:46,1455,33,,,,13361.43,0
13424080,08:30:36,08:30:36,1392,34,,,,13602.25,0
13424080,08:32:00,08:32:00,1393,35,,,,14109.94,
13424080,08:36:00,08:36:00,9922,36,,1,,18229.55,
1645020,06:39:00,06:39:00,10054,1,,,1,0,
1645020,06:40:36,06:40:36,381,2,,,,848.38,0
1645020,06:41:33,06:41:33,9107,3,,,,1443.94,0
1645020,06:42:00,06:42:00,9108,4,,,,1703.75,
1645020,06:42:22,06:42:22,10516,5,,,,2006.08,0
1645020,06:42:36,06:42:36,10518,6,,,,2246.39,0
1645020,06:43:16,06:43:16,10273,7,,,,2804.18,0
1645020,06:45:03,06:45:03,10053,8,,,,4510.73,0
1645020,06:45:25,06:45:25,300,9,,,,4845.2,0
1645020,06:47:54,06:47:54,304,10,,,,6873.11,0
1645020,06:48:13,06:48:13,305,11,,,,7153.44,0
1645020,06:48:38,06:48:38,307,12,,,,7515.37,0
1645020,06:49:00,06:49:00,1437,13,,,,7823.6,
1645020,06:49:05,06:49:05,1438,14,,,,7937.64,0
1645020,06:49:23,06:49:23,1439,15,,,,8235.43,0
1645020,06:49:34,06:49:34,1440,16,,,,8395.52,0
1645020,06:49:56,06:49:56,10501,17,,,,8667.84,0
1645020,06:50:15,06:50:15,309,18,,,,8980.2,0
1645020,06:50:23,06:50:23,310,19,,,,9194.56,0
1645020,06:50:35,06:50:35,311,20,,,,9435.83,0
1645020,06:51:00,06:51:00,10498,21,,,,9986.92,0
1645020,06:51:10,06:51:10,1444,22,,,,10162.94,0
1645020,06:51:26,06:51:26,1445,23,,,,10400.21,0
1645020,06:51:37,06:51:37,1446,24,,,,10567.56,0
1645020,06:52:03,06:52:03,1447,25,,,,10873.73,0
1645020,06:52:17,06:52:17,1448,26,,,,11068.94,0
1645020,06:52:28,06:52:28,1449,27,,,,11263.61,0
1645020,06:52:45,06:52:45,1450,28,,,,11520.06,0
1645020,06:53:00,06:53:00,1451,29,,,,11768.23,
1645020,06:54:24,06:54:24,1452,30,,,,12307.84,0
1645020,06:54:39,06:54:39,1453,31,,,,12425.75,0
1645020,06:55:22,06:55:22,1454,32,,,,12723.38,0
1645020,06:57:05,06:57:05,1455,33,,,,13361.43,0
1645020,06:57:48,06:57:48,1392,34,,,,13602.25,0
1645020,06:59:00,06:59:00,1393,35,,,,14109.94,
1645020,07:03:00,07:03:00,9922,36,,1,,18229.55,
1645030,06:39:00,06:39:00,10054,1,,,1,0,
1645030,06:40:36,06:40:36,381,2,,,,848.38,0
1645030,06:41:33,06:41:33,9107,3,,,,1443.94,0
1645030,06:42:00,06:42:00,9108,4,,,,1703.75,
1645030,06:42:22,06:42:22,10516,5,,,,2006.08,0
1645030,06:42:36,06:42:36,10518,6,,,,2246.39,0
1645030,06:43:16,06:43:16,10273,7,,,,2804.18,0
1645030,06:45:03,06:45:03,10053,8,,,,4510.73,0
1645030,06:45:25,06:45:25,300,9,,,,4845.2,0
1645030,06:47:54,06:47:54,304,10,,,,6873.11,0
1645030,06:48:13,06:48:13,305,11,,,,7153.44,0
1645030,06:48:38,06:48:38,307,12,,,,7515.37,0
1645030,06:49:00,06:49:00,1437,13,,,,7823.6,
1645030,06:49:05,06:49:05,1438,14,,,,7937.64,0
1645030,06:49:23,06:49:23,1439,15,,,,8235.43,0
1645030,06:49:34,06:49:34,1440,16,,,,8395.52,0
1645030,06:49:56,06:49:56,10501,17,,,,8667.84,0
1645030,06:50:15,06:50:15,309,18,,,,8980.2,0
1645030,06:50:23,06:50:23,310,19,,,,9194.56,0
1645030,06:50:35,06:50:35,311,20,,,,9435.83,0
1645030,06:51:00,06:51:00,10498,21,,,,9986.92,0
1645030,06:51:10,06:51:10,1444,22,,,,10162.94,0
1645030,06:51:26,06:51:26,1445,23,,,,10400.21,0
1645030,06:51:37,06:51:37,1446,24,,,,10567.56,0
1645030,06:52:03,06:52:03,1447,25,,,,10873.73,0
1645030,06:52:17,06:52:17,1448,26,,,,11068.94,0
1645030,06:52:28,06:52:28,1449,27,,,,11263.61,0
1645030,06:52:45,06:52:45,1450,28,,,,11520.06,0
1645030,06:53:00,06:53:00,1451,29,,,,11768.23,
1645030,06:54:24,06:54:24,1452,30,,,,12307.84,0
1645030,06:54:39,06:54:39,1453,31,,,,12425.75,0
1645030,06:55:22,06:55:22,1454,32,,,,12723.38,0
1645030,06:57:05,06:57:05,1455,33,,,,13361.43,0
1645030,06:57:48,06:57:48,1392,34,,,,13602.25,0
1645030,06:59:00,06:59:00,1393,35,,,,14109.94,
1645030,07:03:00,07:03:00,9922,36,,1,,18229.55,
1645040,06:39:00,06:39:00,10054,1,,,1,0,
1645040,06:40:36,06:40:36,381,2,,,,848.38,0
1645040,06:41:33,06:41:33,9107,3,,,,1443.94,0
1645040,06:42:00,06:42:00,9108,4,,,,1703.75,
1645040,06:42:22,06:42:22,10516,5,,,,2006.08,0
1645040,06:42:36,06:42:36,10518,6,,,,2246.39,0
1645040,06:43:16,06:43:16,10273,7,,,,2804.18,0
1645040,06:45:03,06:45:03,10053,8,,,,4510.73,0
1645040,06:45:25,06:45:25,300,9,,,,4845.2,0
1645040,06:47:54,06:47:54,304,10,,,,6873.11,0
1645040,06:48:13,06:48:13,305,11,,,,7153.44,0
1645040,06:48:38,06:48:38,307,12,,,,7515.37,0
1645040,06:49:00,06:49:00,1437,13,,,,7823.6,
1645040,06:49:05,06:49:05,1438,14,,,,7937.64,0
1645040,06:49:23,06:49:23,1439,15,,,,8235.43,0
1645040,06:49:34,06:49:34,1440,16,,,,8395.52,0
1645040,06:49:56,06:49:56,10501,17,,,,8667.84,0
1645040,06:50:15,06:50:15,309,18,,,,8980.2,0
1645040,06:50:23,06:50:23,310,19,,,,9194.56,0
1645040,06:50:35,06:50:35,311,20,,,,9435.83,0
1645040,06:51:00,06:51:00,10498,21,,,,9986.92,0
1645040,06:51:10,06:51:10,1444,22,,,,10162.94,0
1645040,06:51:26,06:51:26,1445,23,,,,10400.21,0
1645040,06:51:37,06:51:37,1446,24,,,,10567.56,0
1645040,06:52:03,06:52:03,1447,25,,,,10873.73,0
1645040,06:52:17,06:52:17,1448,26,,,,11068.94,0
1645040,06:52:28,06:52:28,1449,27,,,,11263.61,0
1645040,06:52:45,06:52:45,1450,28,,,,11520.06,0
1645040,06:53:00,06:53:00,1451,29,,,,11768.23,
1645040,06:54:24,06:54:24,1452,30,,,,12307.84,0
1645040,06:54:39,06:54:39,1453,31,,,,12425.75,0
1645040,06:55:22,06:55:22,1454,32,,,,12723.38,0
1645040,06:57:05,06:57:05,1455,33,,,,13361.43,0
1645040,06:57:48,06:57:48,1392,34,,,,13602.25,0
1645040,06:59:00,06:59:00,1393,35,,,,14109.94,
1645040,07:03:00,07:03:00,9922,36,,1,,18229.55,
1645050,06:39:00,06:39:00,10054,1,,,1,0,
1645050,06:40:36,06:40:36,381,2,,,,848.38,0
1645050,06:41:33,06:41:33,9107,3,,,,1443.94,0
1645050,06:42:00,06:42:00,9108,4,,,,1703.75,
1645050,06:42:22,06:42:22,10516,5,,,,2006.08,0
1645050,06:42:36,06:42:36,10518,6,,,,2246.39,0
1645050,06:43:16,06:43:16,10273,7,,,,2804.18,0
1645050,06:45:03,06:45:03,10053,8,,,,4510.73,0
1645050,06:45:25,06:45:25,300,9,,,,4845.2,0
1645050,06:47:54,06:47:54,304,10,,,,6873.11,0
1645050,06:48:13,06:48:13,305,11,,,,7153.44,0
1645050,06:48:38,06:48:38,307,12,,,,7515.37,0
1645050,06:49:00,06:49:00,1437,13,,,,7823.6,
1645050,06:49:05,06:49:05,1438,14,,,,7937.64,0
1645050,06:49:23,06:49:23,1439,15,,,,8235.43,0
1645050,06:49:34,06:49:34,1440,16,,,,8395.52,0
1645050,06:49:56,06:49:56,10501,17,,,,8667.84,0
1645050,06:50:15,06:50:15,309,18,,,,8980.2,0
1645050,06:50:23,06:50:23,310,19,,,,9194.56,0
1645050,06:50:35,06:50:35,311,20,,,,9435.83,0
1645050,06:51:00,06:51:00,10498,21,,,,9986.92,0
1645050,06:51:10,06:51:10,1444,22,,,,10162.94,0
1645050,06:51:26,06:51:26,1445,23,,,,10400.21,0
1645050,06:51:37,06:51:37,1446,24,,,,10567.56,0
1645050,06:52:03,06:52:03,1447,25,,,,10873.73,0
1645050,06:52:17,06:52:17,1448,26,,,,11068.94,0
1645050,06:52:28,06:52:28,1449,27,,,,11263.61,0
1645050,06:52:45,06:52:45,1450,28,,,,11520.06,0
1645050,06:53:00,06:53:00,1451,29,,,,11768.23,
1645050,06:54:24,06:54:24,1452,30,,,,12307.84,0
1645050,06:54:39,06:54:39,1453,31,,,,12425.75,0
1645050,06:55:22,06:55:22,1454,32,,,,12723.38,0
1645050,06:57:05,06:57:05,1455,33,,,,13361.43,0
1645050,06:57:48,06:57:48,1392,34,,,,13602.25,0
1645050,06:59:00,06:59:00,1393,35,,,,14109.94,
1645050,07:03:00,07:03:00,9922,36,,1,,18229.55,
1645060,06:39:00,06:39:00,10054,1,,,1,0,
1645060,06:40:36,06:40:36,381,2,,,,848.38,0
1645060,06:41:33,06:41:33,9107,3,,,,1443.94,0
1645060,06:42:00,06:42:00,9108,4,,,,1703.75,
1645060,06:42:22,06:42:22,10516,5,,,,2006.08,0
1645060,06:42:36,06:42:36,10518,6,,,,2246.39,0
1645060,06:43:16,06:43:16,10273,7,,,,2804.18,0
1645060,06:45:03,06:45:03,10053,8,,,,4510.73,0
1645060,06:45:25,06:45:25,300,9,,,,4845.2,0
1645060,06:47:54,06:47:54,304,10,,,,6873.11,0
1645060,06:48:13,06:48:13,305,11,,,,7153.44,0
1645060,06:48:38,06:48:38,307,12,,,,7515.37,0
1645060,06:49:00,06:49:00,1437,13,,,,7823.6,
1645060,06:49:05,06:49:05,1438,14,,,,7937.64,0
1645060,06:49:23,06:49:23,1439,15,,,,8235.43,0
1645060,06:49:34,06:49:34,1440,16,,,,8395.52,0
1645060,06:49:56,06:49:56,10501,17,,,,8667.84,0
1645060,06:50:15,06:50:15,309,18,,,,8980.2,0
1645060,06:50:23,06:50:23,310,19,,,,9194.56,0
1645060,06:50:35,06:50:35,311,20,,,,9435.83,0
1645060,06:51:00,06:51:00,10498,21,,,,9986.92,0
1645060,06:51:10,06:51:10,1444,22,,,,10162.94,0
1645060,06:51:26,06:51:26,1445,23,,,,10400.21,0
1645060,06:51:37,06:51:37,1446,24,,,,10567.56,0
1645060,06:52:03,06:52:03,1447,25,,,,10873.73,0
1645060,06:52:17,06:52:17,1448,26,,,,11068.94,0
1645060,06:52:28,06:52:28,1449,27,,,,11263.61,0
1645060,06:52:45,06:52:45,1450,28,,,,11520.06,0
1645060,06:53:00,06:53:00,1451,29,,,,11768.23,
1645060,06:54:24,06:54:24,1452,30,,,,12307.84,0
1645060,06:54:39,06:54:39,1453,31,,,,12425.75,0
1645060,06:55:22,06:55:22,1454,32,,,,12723.38,0
1645060,06:57:05,06:57:05,1455,33,,,,13361.43,0
1645060,06:57:48,06:57:48,1392,34,,,,13602.25,0
1645060,06:59:00,06:59:00,1393,35,,,,14109.94,
1645060,07:03:00,07:03:00,9922,36,,1,,18229.55,
1645080,06:39:00,06:39:00,10054,1,,,1,0,
1645080,06:40:36,06:40:36,381,2,,,,848.38,0
1645080,06:41:33,06:41:33,9107,3,,,,1443.94,0
1645080,06:42:00,06:42:00,9108,4,,,,1703.75,
1645080,06:42:22,06:42:22,10516,5,,,,2006.08,0
1645080,06:42:36,06:42:36,10518,6,,,,2246.39,0
1645080,06:43:16,06:43:16,10273,7,,,,2804.18,0
1645080,06:45:03,06:45:03,10053,8,,,,4510.73,0
1645080,06:45:25,06:45:25,300,9,,,,4845.2,0
1645080,06:47:54,06:47:54,304,10,,,,6873.11,0
1645080,06:48:13,06:48:13,305,11,,,,7153.44,0
1645080,06:48:38,06:48:38,307,12,,,,7515.37,0
1645080,06:49:00,06:49:00,1437,13,,,,7823.6,
1645080,06:49:05,06:49:05,1438,14,,,,7937.64,0
1645080,06:49:23,06:49:23,1439,15,,,,8235.43,0
1645080,06:49:34,06:49:34,1440,16,,,,8395.52,0
1645080,06:49:56,06:49:56,10501,17,,,,8667.84,0
1645080,06:50:15,06:50:15,309,18,,,,8980.2,0
1645080,06:50:23,06:50:23,310,19,,,,9194.56,0
1645080,06:50:35,06:50:35,311,20,,,,9435.83,0
1645080,06:51:00,06:51:00,10498,21,,,,9986.92,0
1645080,06:51:10,06:51:10,1444,22,,,,10162.94,0
1645080,06:51:26,06:51:26,1445,23,,,,10400.21,0
1645080,06:51:37,06:51:37,1446,24,,,,10567.56,0
1645080,06:52:03,06:52:03,1447,25,,,,10873.73,0
1645080,06:52:17,06:52:17,1448,26,,,,11068.94,0
1645080,06:52:28,06:52:28,1449,27,,,,11263.61,0
1645080,06:52:45,06:52:45,1450,28,,,,11520.06,0
1645080,06:53:00,06:53:00,1451,29,,,,11768.23,
1645080,06:54:24,06:54:24,1452,30,,,,12307.84,0
1645080,06:54:39,06:54:39,1453,31,,,,12425.75,0
1645080,06:55:22,06:55:22,1454,32,,,,12723.38,0
1645080,06:57:05,06:57:05,1455,33,,,,13361.43,0
1645080,06:57:48,06:57:48,1392,34,,,,13602.25,0
1645080,06:59:00,06:59:00,1393,35,,,,14109.94,
1645080,07:03:00,07:03:00,9922,36,,1,,18229.55,
18267020,06:09:00,06:09:00,10054,1,,,1,0,
18267020,06:10:36,06:10:36,381,2,,,,848.38,0
18267020,06:11:33,06:11:33,9107,3,,,,1443.94,0
18267020,06:12:00,06:12:00,9108,4,,,,1703.75,
18267020,06:12:22,06:12:22,10516,5,,,,2006.08,0
18267020,06:12:36,06:12:36,10518,6,,,,2246.39,0
18267020,06:13:16,06:13:16,10273,7,,,,2804.18,0
18267020,06:15:03,06:15:03,10053,8,,,,4510.73,0
18267020,06:15:25,06:15:25,300,9,,,,4845.2,0
18267020,06:17:54,06:17:54,304,10,,,,6873.11,0
18267020,06:18:13,06:18:13,305,11,,,,7153.44,0
18267020,06:18:38,06:18:38,307,12,,,,7515.37,0
18267020,06:19:00,06:19:00,1437,13,,,,7823.6,
18267020,06:19:05,06:19:05,1438,14,,,,7937.64,0
18267020,06:19:23,06:19:23,1439,15,,,,8235.43,0
18267020,06:19:34,06:19:34,1440,16,,,,8395.52,0
18267020,06:19:56,06:19:56,10501,17,,,,8667.84,0
18267020,06:20:15,06:20:15,309,18,,,,8980.2,0
18267020,06:20:23,06:20:23,310,19,,,,9194.56,0
18267020,06:20:35,06:20:35,311,20,,,,9435.83,0
18267020,06:21:00,06:21:00,10498,21,,,,9986.92,0
18267020,06:21:10,06:21:10,1444,22,,,,10162.94,0
18267020,06:21:26,06:21:26,1445,23,,,,10400.21,0
18267020,06:21:37,06:21:37,1446,24,,,,10567.56,0
18267020,06:22:03,06:22:03,1447,25,,,,10873.73,0
18267020,06:22:17,06:22:17,1448,26,,,,11068.94,0
18267020,06:22:28,06:22:28,1449,27,,,,11263.61,0
18267020,06:22:45,06:22:45,1450,28,,,,11520.06,0
18267020,06:23:00,06:23:00,1451,29,,,,11768.23,
18267020,06:24:24,06:24:24,1452,30,,,,12307.84,0
18267020,06:24:39,06:24:39,1453,31,,,,12425.75,0
18267020,06:25:22,06:25:22,1454,32,,,,12723.38,0
18267020,06:27:05,06:27:05,1455,33,,,,13361.43,0
18267020,06:27:48,06:27:48,1392,34,,,,13602.25,0
18267020,06:29:00,06:29:00,1393,35,,,,14109.94,
18267020,06:33:00,06:33:00,9922,36,,1,,18229.55,
18267030,06:09:00,06:09:00,10054,1,,,1,0,
18267030,06:10:36,06:10:36,381,2,,,,848.38,0
18267030,06:11:33,06:11:33,9107,3,,,,1443.94,0
18267030,06:12:00,06:12:00,9108,4,,,,1703.75,
18267030,06:12:22,06:12:22,10516,5,,,,2006.08,0
18267030,06:12:36,06:12:36,10518,6,,,,2246.39,0
18267030,06:13:16,06:13:16,10273,7,,,,2804.18,0
18267030,06:15:03,06:15:03,10053,8,,,,4510.73,0
18267030,06:15:25,06:15:25,300,9,,,,4845.2,0
18267030,06:17:54,06:17:54,304,10,,,,6873.11,0
18267030,06:18:13,06:18:13,305,11,,,,7153.44,0
18267030,06:18:38,06:18:38,307,12,,,,7515.37,0
18267030,06:19:00,06:19:00,1437,13,,,,7823.6,
18267030,06:19:05,06:19:05,1438,14,,,,7937.64,0
18267030,06:19:23,06:19:23,1439,15,,,,8235.43,0
18267030,06:19:34,06:19:34,1440,16,,,,8395.52,0
18267030,06:19:56,06:19:56,10501,17,,,,8667.84,0
18267030,06:20:15,06:20:15,309,18,,,,8980.2,0
18267030,06:20:23,06:20:23,310,19,,,,9194.56,0
18267030,06:20:35,06:20:35,311,20,,,,9435.83,0
18267030,06:21:00,06:21:00,10498,21,,,,9986.92,0
18267030,06:21:10,06:21:10,1444,22,,,,10162.94,0
18267030,06:21:26,06:21:26,1445,23,,,,10400.21,0
18267030,06:21:37,06:21:37,1446,24,,,,10567.56,0
18267030,06:22:03,06:22:03,1447,25,,,,10873.73,0
18267030,06:22:17,06:22:17,1448,26,,,,11068.94,0
18267030,06:22:28,06:22:28,1449,27,,,,11263.61,0
18267030,06:22:45,06:22:45,1450,28,,,,11520.06,0
18267030,06:23:00,06:23:00,1451,29,,,,11768.23,
18267030,06:24:24,06:24:24,1452,30,,,,12307.84,0
18267030,06:24:39,06:24:39,1453,31,,,,12425.75,0
18267030,06:25:22,06:25:22,1454,32,,,,12723.38,0
18267030,06:27:05,06:27:05,1455,33,,,,13361.43,0
18267030,06:27:48,06:27:48,1392,34,,,,13602.25,0
18267030,06:29:00,06:29:00,1393,35,,,,14109.94,
18267030,06:33:00,06:33:00,9922,36,,1,,18229.55,
18267040,06:09:00,06:09:00,10054,1,,,1,0,
18267040,06:10:36,06:10:36,381,2,,,,848.38,0
18267040,06:11:33,06:11:33,9107,3,,,,1443.94,0
18267040,06:12:00,06:12:00,9108,4,,,,1703.75,
18267040,06:12:22,06:12:22,10516,5,,,,2006.08,0
18267040,06:12:36,06:12:36,10518,6,,,,2246.39,0
18267040,06:13:16,06:13:16,10273,7,,,,2804.18,0
18267040,06:15:03,06:15:03,10053,8,,,,4510.73,0
18267040,06:15:25,06:15:25,300,9,,,,4845.2,0
18267040,06:17:54,06:17:54,304,10,,,,6873.11,0
18267040,06:18:13,06:18:13,305,11,,,,7153.44,0
18267040,06:18:38,06:18:38,307,12,,,,7515.37,0
18267040,06:19:00,06:19:00,1437,13,,,,7823.6,
18267040,06:19:05,06:19:05,1438,14,,,,7937.64,0
18267040,06:19:23,06:19:23,1439,15,,,,8235.43,0
18267040,06:19:34,06:19:34,1440,16,,,,8395.52,0
18267040,06:19:56,06:19:56,10501,17,,,,8667.84,0
18267040,06:20:15,06:20:15,309,18,,,,8980.2,0
18267040,06:20:23,06:20:23,310,19,,,,9194.56,0
18267040,06:20:35,06:20:35,311,20,,,,9435.83,0
18267040,06:21:00,06:21:00,10498,21,,,,9986.92,0
18267040,06:21:10,06:21:10,1444,22,,,,10162.94,0
18267040,06:21:26,06:21:26,1445,23,,,,10400.21,0
18267040,06:21:37,06:21:37,1446,24,,,,10567.56,0
18267040,06:22:03,06:22:03,1447,25,,,,10873.73,0
18267040,06:22:17,06:22:17,1448,26,,,,11068.94,0
18267040,06:22:28,06:22:28,1449,27,,,,11263.61,0
18267040,06:22:45,06:22:45,1450,28,,,,11520.06,0
18267040,06:23:00,06:23:00,1451,29,,,,11768.23,
18267040,06:24:24,06:24:24,1452,30,,,,12307.84,0
18267040,06:24:39,06:24:39,1453,31,,,,12425.75,0
18267040,06:25:22,06:25:22,1454,32,,,,12723.38,0
18267040,06:27:05,06:27:05,1455,33,,,,13361.43,0
18267040,06:27:48,06:27:48,1392,34,,,,13602.25,0
18267040,06:29:00,06:29:00,1393,35,,,,14109.94,
18267040,06:33:00,06:33:00,9922,36,,1,,18229.55,
18267050,06:09:00,06:09:00,10054,1,,,1,0,
18267050,06:10:36,06:10:36,381,2,,,,848.38,0
18267050,06:11:33,06:11:33,9107,3,,,,1443.94,0
18267050,06:12:00,06:12:00,9108,4,,,,1703.75,
18267050,06:12:22,06:12:22,10516,5,,,,2006.08,0
18267050,06:12:36,06:12:36,10518,6,,,,2246.39,0
18267050,06:13:16,06:13:16,10273,7,,,,2804.18,0
18267050,06:15:03,06:15:03,10053,8,,,,4510.73,0
18267050,06:15:25,06:15:25,300,9,,,,4845.2,0
18267050,06:17:54,06:17:54,304,10,,,,6873.11,0
18267050,06:18:13,06:18:13,305,11,,,,7153.44,0
18267050,06:18:38,06:18:38,307,12,,,,7515.37,0
18267050,06:19:00,06:19:00,1437,13,,,,7823.6,
18267050,06:19:05,06:19:05,1438,14,,,,7937.64,0
18267050,06:19:23,06:19:23,1439,15,,,,8235.43,0
18267050,06:19:34,06:19:34,1440,16,,,,8395.52,0
18267050,06:19:56,06:19:56,10501,17,,,,8667.84,0
18267050,06:20:15,06:20:15,309,18,,,,8980.2,0
18267050,06:20:23,06:20:23,310,19,,,,9194.56,0
18267050,06:20:35,06:20:35,311,20,,,,9435.83,0
18267050,06:21:00,06:21:00,10498,21,,,,9986.92,0
18267050,06:21:10,06:21:10,1444,22,,,,10162.94,0
18267050,06:21:26,06:21:26,1445,23,,,,10400.21,0
18267050,06:21:37,06:21:37,1446,24,,,,10567.56,0
18267050,06:22:03,06:22:03,1447,25,,,,10873.73,0
18267050,06:22:17,06:22:17,1448,26,,,,11068.94,0
18267050,06:22:28,06:22:28,1449,27,,,,11263.61,0
18267050,06:22:45,06:22:45,1450,28,,,,11520.06,0
18267050,06:23:00,06:23:00,1451,29,,,,11768.23,
18267050,06:24:24,06:24:24,1452,30,,,,12307.84,0
18267050,06:24:39,06:24:39,1453,31,,,,12425.75,0
18267050,06:25:22,06:25:22,1454,32,,,,12723.38,0
18267050,06:27:05,06:27:05,1455,33,,,,13361.43,0
18267050,06:27:48,06:27:48,1392,34,,,,13602.25,0
18267050,06:29:00,06:29:00,1393,35,,,,14109.94,
18267050,06:33:00,06:33:00,9922,36,,1,,18229.55,
18267060,06:09:00,06:09:00,10054,1,,,1,0,
18267060,06:10:36,06:10:36,381,2,,,,848.38,0
18267060,06:11:33,06:11:33,9107,3,,,,1443.94,0
18267060,06:12:00,06:12:00,9108,4,,,,1703.75,
18267060,06:12:22,06:12:22,10516,5,,,,2006.08,0
18267060,06:12:36,06:12:36,10518,6,,,,2246.39,0
18267060,06:13:16,06:13:16,10273,7,,,,2804.18,0
18267060,06:15:03,06:15:03,10053,8,,,,4510.73,0
18267060,06:15:25,06:15:25,300,9,,,,4845.2,0
18267060,06:17:54,06:17:54,304,10,,,,6873.11,0
18267060,06:18:13,06:18:13,305,11,,,,7153.44,0
18267060,06:18:38,06:18:38,307,12,,,,7515.37,0
18267060,06:19:00,06:19:00,1437,13,,,,7823.6,
18267060,06:19:05,06:19:05,1438,14,,,,7937.64,0
18267060,06:19:23,06:19:23,1439,15,,,,8235.43,0
18267060,06:19:34,06:19:34,1440,16,,,,8395.52,0
18267060,06:19:56,06:19:56,10501,17,,,,8667.84,0
18267060,06:20:15,06:20:15,309,18,,,,8980.2,0
18267060,06:20:23,06:20:23,310,19,,,,9194.56,0
18267060,06:20:35,06:20:35,311,20,,,,9435.83,0
18267060,06:21:00,06:21:00,10498,21,,,,9986.92,0
18267060,06:21:10,06:21:10,1444,22,,,,10162.94,0
18267060,06:21:26,06:21:26,1445,23,,,,10400.21,0
18267060,06:21:37,06:21:37,1446,24,,,,10567.56,0
18267060,06:22:03,06:22:03,1447,25,,,,10873.73,0
18267060,06:22:17,06:22:17,1448,26,,,,11068.94,0
18267060,06:22:28,06:22:28,1449,27,,,,11263.61,0
18267060,06:22:45,06:22:45,1450,28,,,,11520.06,0
18267060,06:23:00,06:23:00,1451,29,,,,11768.23,
18267060,06:24:24,06:24:24,1452,30,,,,12307.84,0
18267060,06:24:39,06:24:39,1453,31,,,,12425.75,0
18267060,06:25:22,06:25:22,1454,32,,,,12723.38,0
18267060,06:27:05,06:27:05,1455,33,,,,13361.43,0
18267060,06:27:48,06:27:48,1392,34,,,,13602.25,0
18267060,06:29:00,06:29:00,1393,35,,,,14109.94,
18267060,06:33:00,06:33:00,9922,36,,1,,18229.55,
18267080,06:09:00,06:09:00,10054,1,,,1,0,
18267080,06:10:36,06:10:36,381,2,,,,848.38,0
18267080,06:11:33,06:11:33,9107,3,,,,1443.94,0
18267080,06:12:00,06:12:00,9108,4,,,,1703.75,
18267080,06:12:22,06:12:22,10516,5,,,,2006.08,0
18267080,06:12:36,06:12:36,10518,6,,,,2246.39,0
18267080,06:13:16,06:13:16,10273,7,,,,2804.18,0
18267080,06:15:03,06:15:03,10053,8,,,,4510.73,0
18267080,06:15:25,06:15:25,300,9,,,,4845.2,0
18267080,06:17:54,06:17:54,304,10,,,,6873.11,0
18267080,06:18:13,06:18:13,305,11,,,,7153.44,0
18267080,06:18:38,06:18:38,307,12,,,,7515.37,0
18267080,06:19:00,06:19:00,1437,13,,,,7823.6,
18267080,06:19:05,06:19:05,1438,14,,,,7937.64,0
18267080,06:19:23,06:19:23,1439,15,,,,8235.43,0
18267080,06:19:34,06:19:34,1440,16,,,,8395.52,0
18267080,06:19:56,06:19:56,10501,17,,,,8667.84,0
18267080,06:20:15,06:20:15,309,18,,,,8980.2,0
18267080,06:20:23,06:20:23,310,19,,,,9194.56,0
18267080,06:20:35,06:20:35,311,20,,,,9435.83,0
18267080,06:21:00,06:21:00,10498,21,,,,9986.92,0
18267080,06:21:10,06:21:10,1444,22,,,,10162.94,0
18267080,06:21:26,06:21:26,1445,23,,,,10400.21,0
18267080,06:21:37,06:21:37,1446,24,,,,10567.56,0
18267080,06:22:03,06:22:03,1447,25,,,,10873.73,0
18267080,06:22:17,06:22:17,1448,26,,,,11068.94,0
18267080,06:22:28,06:22:28,1449,27,,,,11263.61,0
18267080,06:22:45,06:22:45,1450,28,,,,11520.06,0
18267080,06:23:00,06:23:00,1451,29,,,,11768.23,
18267080,06:24:24,06:24:24,1452,30,,,,12307.84,0
18267080,06:24:39,06:24:39,1453,31,,,,12425.75,0
18267080,06:25:22,06:25:22,1454,32,,,,12723.38,0
18267080,06:27:05,06:27:05,1455,33,,,,13361.43,0
18267080,06:27:48,06:27:48,1392,34,,,,13602.25,0
18267080,06:29:00,06:29:00,1393,35,,,,14109.94,
18267080,06:33:00,06:33:00,9922,36,,1,,18229.55,
2842020,05:39:00,05:39:00,10054,1,,,1,0,
2842020,05:40:36,05:40:36,381,2,,,,848.38,0
2842020,05:41:33,05:41:33,9107,3,,,,1443.94,0
2842020,05:42:00,05:42:00,9108,4,,,,1703.75,
2842020,05:42:22,05:42:22,10516,5,,,,2006.08,0
2842020,05:42:36,05:42:36,10518,6,,,,2246.39,0
2842020,05:43:16,05:43:16,10273,7,,,,2804.18,0
2842020,05:45:03,05:45:03,10053,8,,,,4510.73,0
2842020,05:45:25,05:45:25,300,9,,,,4845.2,0
2842020,05:47:54,05:47:54,304,10,,,,6873.11,0
2842020,05:48:13,05:48:13,305,11,,,,7153.44,0
2842020,05:48:38,05:48:38,307,12,,,,7515.37,0
2842020,05:49:00,05:49:00,1437,13,,,,7823.6,
2842020,05:49:05,05:49:05,1438,14,,,,7937.64,0
2842020,05:49:23,05:49:23,1439,15,,,,8235.43,0
2842020,05:49:34,05:49:34,1440,16,,,,8395.52,0
2842020,05:49:56,05:49:56,10501,17,,,,8667.84,0
2842020,05:50:15,05:50:15,309,18,,,,8980.2,0
2842020,05:50:23,05:50:23,310,19,,,,9194.56,0
2842020,05:50:35,05:50:35,311,20,,,,9435.83,0
2842020,05:51:00,05:51:00,10498,21,,,,9986.92,0
2842020,05:51:10,05:51:10,1444,22,,,,10162.94,0
2842020,05:51:26,05:51:26,1445,23,,,,10400.21,0
2842020,05:51:37,05:51:37,1446,24,,,,10567.56,0
2842020,05:52:03,05:52:03,1447,25,,,,10873.73,0
2842020,05:52:17,05:52:17,1448,26,,,,11068.94,0
2842020,05:52:28,05:52:28,1449,27,,,,11263.61,0
2842020,05:52:45,05:52:45,1450,28,,,,11520.06,0
2842020,05:53:00,05:53:00,1451,29,,,,11768.23,
2842020,05:54:24,05:54:24,1452,30,,,,12307.84,0
2842020,05:54:39,05:54:39,1453,31,,,,12425.75,0
2842020,05:55:22,05:55:22,1454,32,,,,12723.38,0
2842020,05:57:05,05:57:05,1455,33,,,,13361.43,0
2842020,05:57:48,05:57:48,1392,34,,,,13602.25,0
2842020,05:59:00,05:59:00,1393,35,,,,14109.94,
2842020,06:03:00,06:03:00,9922,36,,1,,18229.55,
2842030,05:39:00,05:39:00,10054,1,,,1,0,
2842030,05:40:36,05:40:36,381,2,,,,848.38,0
2842030,05:41:33,05:41:33,9107,3,,,,1443.94,0
2842030,05:42:00,05:42:00,9108,4,,,,1703.75,
2842030,05:42:22,05:42:22,10516,5,,,,2006.08,0
2842030,05:42:36,05:42:36,10518,6,,,,2246.39,0
2842030,05:43:16,05:43:16,10273,7,,,,2804.18,0
2842030,05:45:03,05:45:03,10053,8,,,,4510.73,0
2842030,05:45:25,05:45:25,300,9,,,,4845.2,0
2842030,05:47:54,05:47:54,304,10,,,,6873.11,0
2842030,05:48:13,05:48:13,305,11,,,,7153.44,0
2842030,05:48:38,05:48:38,307,12,,,,7515.37,0
2842030,05:49:00,05:49:00,1437,13,,,,7823.6,
2842030,05:49:05,05:49:05,1438,14,,,,7937.64,0
2842030,05:49:23,05:49:23,1439,15,,,,8235.43,0
2842030,05:49:34,05:49:34,1440,16,,,,8395.52,0
2842030,05:49:56,05:49:56,10501,17,,,,8667.84,0
2842030,05:50:15,05:50:15,309,18,,,,8980.2,0
2842030,05:50:23,05:50:23,310,19,,,,9194.56,0
2842030,05:50:35,05:50:35,311,20,,,,9435.83,0
2842030,05:51:00,05:51:00,10498,21,,,,9986.92,0
2842030,05:51:10,05:51:10,1444,22,,,,10162.94,0
2842030,05:51:26,05:51:26,1445,23,,,,10400.21,0
2842030,05:51:37,05:51:37,1446,24,,,,10567.56,0
2842030,05:52:03,05:52:03,1447,25,,,,10873.73,0
2842030,05:52:17,05:52:17,1448,26,,,,11068.94,0
2842030,05:52:28,05:52:28,1449,27,,,,11263.61,0
2842030,05:52:45,05:52:45,1450,28,,,,11520.06,0
2842030,05:53:00,05:53:00,1451,29,,,,11768.23,
2842030,05:54:24,05:54:24,1452,30,,,,12307.84,0
2842030,05:54:39,05:54:39,1453,31,,,,12425.75,0
2842030,05:55:22,05:55:22,1454,32,,,,12723.38,0
2842030,05:57:05,05:57:05,1455,33,,,,13361.43,0
2842030,05:57:48,05:57:48,1392,34,,,,13602.25,0
2842030,05:59:00,05:59:00,1393,35,,,,14109.94,
2842030,06:03:00,06:03:00,9922,36,,1,,18229.55,
2842040,05:39:00,05:39:00,10054,1,,,1,0,
2842040,05:40:36,05:40:36,381,2,,,,848.38,0
2842040,05:41:33,05:41:33,9107,3,,,,1443.94,0
2842040,05:42:00,05:42:00,9108,4,,,,1703.75,
2842040,05:42:22,05:42:22,10516,5,,,,2006.08,0
2842040,05:42:36,05:42:36,10518,6,,,,2246.39,0
2842040,05:43:16,05:43:16,10273,7,,,,2804.18,0
2842040,05:45:03,05:45:03,10053,8,,,,4510.73,0
2842040,05:45:25,05:45:25,300,9,,,,4845.2,0
2842040,05:47:54,05:47:54,304,10,,,,6873.11,0
2842040,05:48:13,05:48:13,305,11,,,,7153.44,0
2842040,05:48:38,05:48:38,307,12,,,,7515.37,0
2842040,05:49:00,05:49:00,1437,13,,,,7823.6,
2842040,05:49:05,05:49:05,1438,14,,,,7937.64,0
2842040,05:49:23,05:49:23,1439,15,,,,8235.43,0
2842040,05:49:34,05:49:34,1440,16,,,,8395.52,0
2842040,05:49:56,05:49:56,10501,17,,,,8667.84,0
2842040,05:50:15,05:50:15,309,18,,,,8980.2,0
2842040,05:50:23,05:50:23,310,19,,,,9194.56,0
2842040,05:50:35,05:50:35,311,20,,,,9435.83,0
2842040,05:51:00,05:51:00,10498,21,,,,9986.92,0
2842040,05:51:10,05:51:10,1444,22,,,,10162.94,0
2842040,05:51:26,05:51:26,1445,23,,,,10400.21,0
2842040,05:51:37,05:51:37,1446,24,,,,10567.56,0
2842040,05:52:03,05:52:03,1447,25,,,,10873.73,0
2842040,05:52:17,05:52:17,1448,26,,,,11068.94,0
2842040,05:52:28,05:52:28,1449,27,,,,11263.61,0
2842040,05:52:45,05:52:45,1450,28,,,,11520.06,0
2842040,05:53:00,05:53:00,1451,29,,,,11768.23,
2842040,05:54:24,05:54:24,1452,30,,,,12307.84,0
2842040,05:54:39,05:54:39,1453,31,,,,12425.75,0
2842040,05:55:22,05:55:22,1454,32,,,,12723.38,0
2842040,05:57:05,05:57:05,1455,33,,,,13361.43,0
2842040,05:57:48,05:57:48,1392,34,,,,13602.25,0
2842040,05:59:00,05:59:00,1393,35,,,,14109.94,
2842040,06:03:00,06:03:00,9922,36,,1,,18229.55,
2842050,05:39:00,05:39:00,10054,1,,,1,0,
2842050,05:40:36,05:40:36,381,2,,,,848.38,0
2842050,05:41:33,05:41:33,9107,3,,,,1443.94,0
2842050,05:42:00,05:42:00,9108,4,,,,1703.75,
2842050,05:42:22,05:42:22,10516,5,,,,2006.08,0
2842050,05:42:36,05:42:36,10518,6,,,,2246.39,0
2842050,05:43:16,05:43:16,10273,7,,,,2804.18,0
2842050,05:45:03,05:45:03,10053,8,,,,4510.73,0
2842050,05:45:25,05:45:25,300,9,,,,4845.2,0
2842050,05:47:54,05:47:54,304,10,,,,6873.11,0
2842050,05:48:13,05:48:13,305,11,,,,7153.44,0
2842050,05:48:38,05:48:38,307,12,,,,7515.37,0
2842050,05:49:00,05:49:00,1437,13,,,,7823.6,
2842050,05:49:05,05:49:05,1438,14,,,,7937.64,0
2842050,05:49:23,05:49:23,1439,15,,,,8235.43,0
2842050,05:49:34,05:49:34,1440,16,,,,8395.52,0
2842050,05:49:56,05:49:56,10501,17,,,,8667.84,0
2842050,05:50:15,05:50:15,309,18,,,,8980.2,0
2842050,05:50:23,05:50:23,310,19,,,,9194.56,0
2842050,05:50:35,05:50:35,311,20,,,,9435.83,0
2842050,05:51:00,05:51:00,10498,21,,,,9986.92,0
2842050,05:51:10,05:51:10,1444,22,,,,10162.94,0
2842050,05:51:26,05:51:26,1445,23,,,,10400.21,0
2842050,05:51:37,05:51:37,1446,24,,,,10567.56,0
2842050,05:52:03,05:52:03,1447,25,,,,10873.73,0
2842050,05:52:17,05:52:17,1448,26,,,,11068.94,0
2842050,05:52:28,05:52:28,1449,27,,,,11263.61,0
2842050,05:52:45,05:52:45,1450,28,,,,11520.06,0
2842050,05:53:00,05:53:00,1451,29,,,,11768.23,
2842050,05:54:24,05:54:24,1452,30,,,,12307.84,0
2842050,05:54:39,05:54:39,1453,31,,,,12425.75,0
2842050,05:55:22,05:55:22,1454,32,,,,12723.38,0
2842050,05:57:05,05:57:05,1455,33,,,,13361.43,0
2842050,05:57:48,05:57:48,1392,34,,,,13602.25,0
2842050,05:59:00,05:59:00,1393,35,,,,14109.94,
2842050,06:03:00,06:03:00,9922,36,,1,,18229.55,
2842060,05:39:00,05:39:00,10054,1,,,1,0,
2842060,05:40:36,05:40:36,381,2,,,,848.38,0
2842060,05:41:33,05:41:33,9107,3,,,,1443.94,0
2842060,05:42:00,05:42:00,9108,4,,,,1703.75,
2842060,05:42:22,05:42:22,10516,5,,,,2006.08,0
2842060,05:42:36,05:42:36,10518,6,,,,2246.39,0
2842060,05:43:16,05:43:16,10273,7,,,,2804.18,0
2842060,05:45:03,05:45:03,10053,8,,,,4510.73,0
2842060,05:45:25,05:45:25,300,9,,,,4845.2,0
2842060,05:47:54,05:47:54,304,10,,,,6873.11,0
2842060,05:48:13,05:48:13,305,11,,,,7153.44,0
2842060,05:48:38,05:48:38,307,12,,,,7515.37,0
2842060,05:49:00,05:49:00,1437,13,,,,7823.6,
2842060,05:49:05,05:49:05,1438,14,,,,7937.64,0
2842060,05:49:23,05:49:23,1439,15,,,,8235.43,0
2842060,05:49:34,05:49:34,1440,16,,,,8395.52,0
2842060,05:49:56,05:49:56,10501,17,,,,8667.84,0
2842060,05:50:15,05:50:15,309,18,,,,8980.2,0
2842060,05:50:23,05:50:23,310,19,,,,9194.56,0
2842060,05:50:35,05:50:35,311,20,,,,9435.83,0
2842060,05:51:00,05:51:00,10498,21,,,,9986.92,0
2842060,05:51:10,05:51:10,1444,22,,,,10162.94,0
2842060,05:51:26,05:51:26,1445,23,,,,10400.21,0
2842060,05:51:37,05:51:37,1446,24,,,,10567.56,0
2842060,05:52:03,05:52:03,1447,25,,,,10873.73,0
2842060,05:52:17,05:52:17,1448,26,,,,11068.94,0
2842060,05:52:28,05:52:28,1449,27,,,,11263.61,0
2842060,05:52:45,05:52:45,1450,28,,,,11520.06,0
2842060,05:53:00,05:53:00,1451,29,,,,11768.23,
2842060,05:54:24,05:54:24,1452,30,,,,12307.84,0
2842060,05:54:39,05:54:39,1453,31,,,,12425.75,0
2842060,05:55:22,05:55:22,1454,32,,,,12723.38,0
2842060,05:57:05,05:57:05,1455,33,,,,13361.43,0
2842060,05:57:48,05:57:48,1392,34,,,,13602.25,0
2842060,05:59:00,05:59:00,1393,35,,,,14109.94,
2842060,06:03:00,06:03:00,9922,36,,1,,18229.55,
2842080,05:39:00,05:39:00,10054,1,,,1,0,
2842080,05:40:36,05:40:36,381,2,,,,848.38,0
2842080,05:41:33,05:41:33,9107,3,,,,1443.94,0
2842080,05:42:00,05:42:00,9108,4,,,,1703.75,
2842080,05:42:22,05:42:22,10516,5,,,,2006.08,0
2842080,05:42:36,05:42:36,10518,6,,,,2246.39,0
2842080,05:43:16,05:43:16,10273,7,,,,2804.18,0
2842080,05:45:03,05:45:03,10053,8,,,,4510.73,0
2842080,05:45:25,05:45:25,300,9,,,,4845.2,0
2842080,05:47:54,05:47:54,304,10,,,,6873.11,0
2842080,05:48:13,05:48:13,305,11,,,,7153.44,0
2842080,05:48:38,05:48:38,307,12,,,,7515.37,0
2842080,05:49:00,05:49:00,1437,13,,,,7823.6,
2842080,05:49:05,05:49:05,1438,14,,,,7937.64,0
2842080,05:49:23,05:49:23,1439,15,,,,8235.43,0
2842080,05:49:34,05:49:34,1440,16,,,,8395.52,0
2842080,05:49:56,05:49:56,10501,17,,,,8667.84,0
2842080,05:50:15,05:50:15,309,18,,,,8980.2,0
2842080,05:50:23,05:50:23,310,19,,,,9194.56,0
2842080,05:50:35,05:50:35,311,20,,,,9435.83,0
2842080,05:51:00,05:51:00,10498,21,,,,9986.92,0
2842080,05:51:10,05:51:10,1444,22,,,,10162.94,0
2842080,05:51:26,05:51:26,1445,23,,,,10400.21,0
2842080,05:51:37,05:51:37,1446,24,,,,10567.56,0
2842080,05:52:03,05:52:03,1447,25,,,,10873.73,0
2842080,05:52:17,05:52:17,1448,26,,,,11068.94,0
2842080,05:52:28,05:52:28,1449,27,,,,11263.61,0
2842080,05:52:45,05:52:45,1450,28,,,,11520.06,0
2842080,05:53:00,05:53:00,1451,29,,,,11768.23,
2842080,05:54:24,05:54:24,1452,30,,,,12307.84,0
2842080,05:54:39,05:54:39,1453,31,,,,12425.75,0
2842080,05:55:22,05:55:22,1454,32,,,,12723.38,0
2842080,05:57:05,05:57:05,1455,33,,,,13361.43,0
2842080,05:57:48,05:57:48,1392,34,,,,13602.25,0
2842080,05:59:00,05:59:00,1393,35,,,,14109.94,
2842080,06:03:00,06:03:00,9922,36,,1,,18229.55,
3494020,07:37:00,07:37:00,10054,1,,,1,0,
3494020,07:39:08,07:39:08,381,2,,,,848.38,0
3494020,07:40:24,07:40:24,9107,3,,,,1443.94,0
3494020,07:41:00,07:41:00,9108,4,,,,1703.75,
3494020,07:41:25,07:41:25,10516,5,,,,2006.08,0
3494020,07:41:42,07:41:42,10518,6,,,,2246.39,0
3494020,07:42:27,07:42:27,10273,7,,,,2804.18,0
3494020,07:44:29,07:44:29,10053,8,,,,4510.73,0
3494020,07:44:55,07:44:55,300,9,,,,4845.2,0
3494020,07:47:45,07:47:45,304,10,,,,6873.11,0
3494020,07:48:07,07:48:07,305,11,,,,7153.44,0
3494020,07:48:35,07:48:35,307,12,,,,7515.37,0
3494020,07:49:00,07:49:00,1437,13,,,,7823.6,
3494020,07:49:05,07:49:05,1438,14,,,,7937.64,0
3494020,07:49:23,07:49:23,1439,15,,,,8235.43,0
3494020,07:49:34,07:49:34,1440,16,,,,8395.52,0
3494020,07:49:56,07:49:56,10501,17,,,,8667.84,0
3494020,07:50:15,07:50:15,309,18,,,,8980.2,0
3494020,07:50:23,07:50:23,310,19,,,,9194.56,0
3494020,07:50:35,07:50:35,311,20,,,,9435.83,0
3494020,07:51:00,07:51:00,10498,21,,,,9986.92,0
3494020,07:51:10,07:51:10,1444,22,,,,10162.94,0
3494020,07:51:26,07:51:26,1445,23,,,,10400.21,0
3494020,07:51:37,07:51:37,1446,24,,,,10567.56,0
3494020,07:52:03,07:52:03,1447,25,,,,10873.73,0
3494020,07:52:17,07:52:17,1448,26,,,,11068.94,0
3494020,07:52:28,07:52:28,1449,27,,,,11263.61,0
3494020,07:52:45,07:52:45,1450,28,,,,11520.06,0
3494020,07:53:00,07:53:00,1451,29,,,,11768.23,
3494020,07:54:38,07:54:38,1452,30,,,,12307.84,0
3494020,07:54:56,07:54:56,1453,31,,,,12425.75,0
3494020,07:55:46,07:55:46,1454,32,,,,12723.38,0
3494020,07:57:46,07:57:46,1455,33,,,,13361.43,0
3494020,07:58:36,07:58:36,1392,34,,,,13602.25,0
3494020,08:00:00,08:00:00,1393,35,,,,14109.94,
3494020,08:04:00,08:04:00,9922,36,,1,,18229.55,
3494030,07:37:00,07:37:00,10054,1,,,1,0,
3494030,07:39:08,07:39:08,381,2,,,,848.38,0
3494030,07:40:24,07:40:24,9107,3,,,,1443.94,0
3494030,07:41:00,07:41:00,9108,4,,,,1703.75,
3494030,07:41:25,07:41:25,10516,5,,,,2006.08,0
3494030,07:41:42,07:41:42,10518,6,,,,2246.39,0
3494030,07:42:27,07:42:27,10273,7,,,,2804.18,0
3494030,07:44:29,07:44:29,10053,8,,,,4510.73,0
3494030,07:44:55,07:44:55,300,9,,,,4845.2,0
3494030,07:47:45,07:47:45,304,10,,,,6873.11,0
3494030,07:48:07,07:48:07,305,11,,,,7153.44,0
3494030,07:48:35,07:48:35,307,12,,,,7515.37,0
3494030,07:49:00,07:49:00,1437,13,,,,7823.6,
3494030,07:49:05,07:49:05,1438,14,,,,7937.64,0
3494030,07:49:23,07:49:23,1439,15,,,,8235.43,0
3494030,07:49:34,07:49:34,1440,16,,,,8395.52,0
3494030,07:49:56,07:49:56,10501,17,,,,8667.84,0
3494030,07:50:15,07:50:15,309,18,,,,8980.2,0
3494030,07:50:23,07:50:23,310,19,,,,9194.56,0
3494030,07:50:35,07:50:35,311,20,,,,9435.83,0
3494030,07:51:00,07:51:00,10498,21,,,,9986.92,0
3494030,07:51:10,07:51:10,1444,22,,,,10162.94,0
3494030,07:51:26,07:51:26,1445,23,,,,10400.21,0
3494030,07:51:37,07:51:37,1446,24,,,,10567.56,0
3494030,07:52:03,07:52:03,1447,25,,,,10873.73,0
3494030,07:52:17,07:52:17,1448,26,,,,11068.94,0
3494030,07:52:28,07:52:28,1449,27,,,,11263.61,0
3494030,07:52:45,07:52:45,1450,28,,,,11520.06,0
3494030,07:53:00,07:53:00,1451,29,,,,11768.23,
3494030,07:54:38,07:54:38,1452,30,,,,12307.84,0
3494030,07:54:56,07:54:56,1453,31,,,,12425.75,0
3494030,07:55:46,07:55:46,1454,32,,,,12723.38,0
3494030,07:57:46,07:57:46,1455,33,,,,13361.43,0
3494030,07:58:36,07:58:36,1392,34,,,,13602.25,0
3494030,08:00:00,08:00:00,1393,35,,,,14109.94,
3494030,08:04:00,08:04:00,9922,36,,1,,18229.55,
3494040,07:37:00,07:37:00,10054,1,,,1,0,
3494040,07:39:08,07:39:08,381,2,,,,848.38,0
3494040,07:40:24,07:40:24,9107,3,,,,1443.94,0
3494040,07:41:00,07:41:00,9108,4,,,,1703.75,
3494040,07:41:25,07:41:25,10516,5,,,,2006.08,0
3494040,07:41:42,07:41:42,10518,6,,,,2246.39,0
3494040,07:42:27,07:42:27,10273,7,,,,2804.18,0
3494040,07:44:29,07:44:29,10053,8,,,,4510.73,0
3494040,07:44:55,07:44:55,300,9,,,,4845.2,0
3494040,07:47:45,07:47:45,304,10,,,,6873.11,0
3494040,07:48:07,07:48:07,305,11,,,,7153.44,0
3494040,07:48:35,07:48:35,307,12,,,,7515.37,0
3494040,07:49:00,07:49:00,1437,13,,,,7823.6,
3494040,07:49:05,07:49:05,1438,14,,,,7937.64,0
3494040,07:49:23,07:49:23,1439,15,,,,8235.43,0
3494040,07:49:34,07:49:34,1440,16,,,,8395.52,0
3494040,07:49:56,07:49:56,10501,17,,,,8667.84,0
3494040,07:50:15,07:50:15,309,18,,,,8980.2,0
3494040,07:50:23,07:50:23,310,19,,,,9194.56,0
3494040,07:50:35,07:50:35,311,20,,,,9435.83,0
3494040,07:51:00,07:51:00,10498,21,,,,9986.92,0
3494040,07:51:10,07:51:10,1444,22,,,,10162.94,0
3494040,07:51:26,07:51:26,1445,23,,,,10400.21,0
3494040,07:51:37,07:51:37,1446,24,,,,10567.56,0
3494040,07:52:03,07:52:03,1447,25,,,,10873.73,0
3494040,07:52:17,07:52:17,1448,26,,,,11068.94,0
3494040,07:52:28,07:52:28,1449,27,,,,11263.61,0
3494040,07:52:45,07:52:45,1450,28,,,,11520.06,0
3494040,07:53:00,07:53:00,1451,29,,,,11768.23,
3494040,07:54:38,07:54:38,1452,30,,,,12307.84,0
3494040,07:54:56,07:54:56,1453,31,,,,12425.75,0
3494040,07:55:46,07:55:46,1454,32,,,,12723.38,0
3494040,07:57:46,07:57:46,1455,33,,,,13361.43,0
3494040,07:58:36,07:58:36,1392,34,,,,13602.25,0
3494040,08:00:00,08:00:00,1393,35,,,,14109.94,
3494040,08:04:00,08:04:00,9922,36,,1,,18229.55,
3494050,07:37:00,07:37:00,10054,1,,,1,0,
3494050,07:39:08,07:39:08,381,2,,,,848.38,0
3494050,07:40:24,07:40:24,9107,3,,,,1443.94,0
3494050,07:41:00,07:41:00,9108,4,,,,1703.75,
3494050,07:41:25,07:41:25,10516,5,,,,2006.08,0
3494050,07:41:42,07:41:42,10518,6,,,,2246.39,0
3494050,07:42:27,07:42:27,10273,7,,,,2804.18,0
3494050,07:44:29,07:44:29,10053,8,,,,4510.73,0
3494050,07:44:55,07:44:55,300,9,,,,4845.2,0
3494050,07:47:45,07:47:45,304,10,,,,6873.11,0
3494050,07:48:07,07:48:07,305,11,,,,7153.44,0
3494050,07:48:35,07:48:35,307,12,,,,7515.37,0
3494050,07:49:00,07:49:00,1437,13,,,,7823.6,
3494050,07:49:05,07:49:05,1438,14,,,,7937.64,0
3494050,07:49:23,07:49:23,1439,15,,,,8235.43,0
3494050,07:49:34,07:49:34,1440,16,,,,8395.52,0
3494050,07:49:56,07:49:56,10501,17,,,,8667.84,0
3494050,07:50:15,07:50:15,309,18,,,,8980.2,0
3494050,07:50:23,07:50:23,310,19,,,,9194.56,0
3494050,07:50:35,07:50:35,311,20,,,,9435.83,0
3494050,07:51:00,07:51:00,10498,21,,,,9986.92,0
3494050,07:51:10,07:51:10,1444,22,,,,10162.94,0
3494050,07:51:26,07:51:26,1445,23,,,,10400.21,0
3494050,07:51:37,07:51:37,1446,24,,,,10567.56,0
3494050,07:52:03,07:52:03,1447,25,,,,10873.73,0
3494050,07:52:17,07:52:17,1448,26,,,,11068.94,0
3494050,07:52:28,07:52:28,1449,27,,,,11263.61,0
3494050,07:52:45,07:52:45,1450,28,,,,11520.06,0
3494050,07:53:00,07:53:00,1451,29,,,,11768.23,
3494050,07:54:38,07:54:38,1452,30,,,,12307.84,0
3494050,07:54:56,07:54:56,1453,31,,,,12425.75,0
3494050,07:55:46,07:55:46,1454,32,,,,12723.38,0
3494050,07:57:46,07:57:46,1455,33,,,,13361.43,0
3494050,07:58:36,07:58:36,1392,34,,,,13602.25,0
3494050,08:00:00,08:00:00,1393,35,,,,14109.94,
3494050,08:04:00,08:04:00,9922,36,,1,,18229.55,
3494060,07:37:00,07:37:00,10054,1,,,1,0,
3494060,07:39:08,07:39:08,381,2,,,,848.38,0
3494060,07:40:24,07:40:24,9107,3,,,,1443.94,0
3494060,07:41:00,07:41:00,9108,4,,,,1703.75,
3494060,07:41:25,07:41:25,10516,5,,,,2006.08,0
3494060,07:41:42,07:41:42,10518,6,,,,2246.39,0
3494060,07:42:27,07:42:27,10273,7,,,,2804.18,0
3494060,07:44:29,07:44:29,10053,8,,,,4510.73,0
3494060,07:44:55,07:44:55,300,9,,,,4845.2,0
3494060,07:47:45,07:47:45,304,10,,,,6873.11,0
3494060,07:48:07,07:48:07,305,11,,,,7153.44,0
3494060,07:48:35,07:48:35,307,12,,,,7515.37,0
3494060,07:49:00,07:49:00,1437,13,,,,7823.6,
3494060,07:49:05,07:49:05,1438,14,,,,7937.64,0
3494060,07:49:23,07:49:23,1439,15,,,,8235.43,0
3494060,07:49:34,07:49:34,1440,16,,,,8395.52,0
3494060,07:49:56,07:49:56,10501,17,,,,8667.84,0
3494060,07:50:15,07:50:15,309,18,,,,8980.2,0
3494060,07:50:23,07:50:23,310,19,,,,9194.56,0
3494060,07:50:35,07:50:35,311,20,,,,9435.83,0
3494060,07:51:00,07:51:00,10498,21,,,,9986.92,0
3494060,07:51:10,07:51:10,1444,22,,,,10162.94,0
3494060,07:51:26,07:51:26,1445,23,,,,10400.21,0
3494060,07:51:37,07:51:37,1446,24,,,,10567.56,0
3494060,07:52:03,07:52:03,1447,25,,,,10873.73,0
3494060,07:52:17,07:52:17,1448,26,,,,11068.94,0
3494060,07:52:28,07:52:28,1449,27,,,,11263.61,0
3494060,07:52:45,07:52:45,1450,28,,,,11520.06,0
3494060,07:53:00,07:53:00,1451,29,,,,11768.23,
3494060,07:54:38,07:54:38,1452,30,,,,12307.84,0
3494060,07:54:56,07:54:56,1453,31,,,,12425.75,0
3494060,07:55:46,07:55:46,1454,32,,,,12723.38,0
3494060,07:57:46,07:57:46,1455,33,,,,13361.43,0
3494060,07:58:36,07:58:36,1392,34,,,,13602.25,0
3494060,08:00:00,08:00:00,1393,35,,,,14109.94,
3494060,08:04:00,08:04:00,9922,36,,1,,18229.55,
3494080,07:37:00,07:37:00,10054,1,,,1,0,
3494080,07:39:08,07:39:08,381,2,,,,848.38,0
3494080,07:40:24,07:40:24,9107,3,,,,1443.94,0
3494080,07:41:00,07:41:00,9108,4,,,,1703.75,
3494080,07:41:25,07:41:25,10516,5,,,,2006.08,0
3494080,07:41:42,07:41:42,10518,6,,,,2246.39,0
3494080,07:42:27,07:42:27,10273,7,,,,2804.18,0
3494080,07:44:29,07:44:29,10053,8,,,,4510.73,0
3494080,07:44:55,07:44:55,300,9,,,,4845.2,0
3494080,07:47:45,07:47:45,304,10,,,,6873.11,0
3494080,07:48:07,07:48:07,305,11,,,,7153.44,0
3494080,07:48:35,07:48:35,307,12,,,,7515.37,0
3494080,07:49:00,07:49:00,1437,13,,,,7823.6,
3494080,07:49:05,07:49:05,1438,14,,,,7937.64,0
3494080,07:49:23,07:49:23,1439,15,,,,8235.43,0
3494080,07:49:34,07:49:34,1440,16,,,,8395.52,0
3494080,07:49:56,07:49:56,10501,17,,,,8667.84,0
3494080,07:50:15,07:50:15,309,18,,,,8980.2,0
3494080,07:50:23,07:50:23,310,19,,,,9194.56,0
3494080,07:50:35,07:50:35,311,20,,,,9435.83,0
3494080,07:51:00,07:51:00,10498,21,,,,9986.92,0
3494080,07:51:10,07:51:10,1444,22,,,,10162.94,0
3494080,07:51:26,07:51:26,1445,23,,,,10400.21,0
3494080,07:51:37,07:51:37,1446,24,,,,10567.56,0
3494080,07:52:03,07:52:03,1447,25,,,,10873.73,0
3494080,07:52:17,07:52:17,1448,26,,,,11068.94,0
3494080,07:52:28,07:52:28,1449,27,,,,11263.61,0
3494080,07:52:45,07:52:45,1450,28,,,,11520.06,0
3494080,07:53:00,07:53:00,1451,29,,,,11768.23,
3494080,07:54:38,07:54:38,1452,30,,,,12307.84,0
3494080,07:54:56,07:54:56,1453,31,,,,12425.75,0
3494080,07:55:46,07:55:46,1454,32,,,,12723.38,0
3494080,07:57:46,07:57:46,1455,33,,,,13361.43,0
3494080,07:58:36,07:58:36,1392,34,,,,13602.25,0
3494080,08:00:00,08:00:00,1393,35,,,,14109.94,
3494080,08:04:00,08:04:00,9922,36,,1,,18229.55,
4486020,07:09:00,07:09:00,10054,1,,,1,0,
4486020,07:10:36,07:10:36,381,2,,,,848.38,0
4486020,07:11:33,07:11:33,9107,3,,,,1443.94,0
4486020,07:12:00,07:12:00,9108,4,,,,1703.75,
4486020,07:12:22,07:12:22,10516,5,,,,2006.08,0
4486020,07:12:36,07:12:36,10518,6,,,,2246.39,0
4486020,07:13:16,07:13:16,10273,7,,,,2804.18,0
4486020,07:15:03,07:15:03,10053,8,,,,4510.73,0
4486020,07:15:25,07:15:25,300,9,,,,4845.2,0
4486020,07:17:54,07:17:54,304,10,,,,6873.11,0
4486020,07:18:13,07:18:13,305,11,,,,7153.44,0
4486020,07:18:38,07:18:38,307,12,,,,7515.37,0
4486020,07:19:00,07:19:00,1437,13,,,,7823.6,
4486020,07:19:05,07:19:05,1438,14,,,,7937.64,0
4486020,07:19:23,07:19:23,1439,15,,,,8235.43,0
4486020,07:19:34,07:19:34,1440,16,,,,8395.52,0
4486020,07:19:56,07:19:56,10501,17,,,,8667.84,0
4486020,07:20:15,07:20:15,309,18,,,,8980.2,0
4486020,07:20:23,07:20:23,310,19,,,,9194.56,0
4486020,07:20:35,07:20:35,311,20,,,,9435.83,0
4486020,07:21:00,07:21:00,10498,21,,,,9986.92,0
4486020,07:21:10,07:21:10,1444,22,,,,10162.94,0
4486020,07:21:26,07:21:26,1445,23,,,,10400.21,0
4486020,07:21:37,07:21:37,1446,24,,,,10567.56,0
4486020,07:22:03,07:22:03,1447,25,,,,10873.73,0
4486020,07:22:17,07:22:17,1448,26,,,,11068.94,0
4486020,07:22:28,07:22:28,1449,27,,,,11263.61,0
4486020,07:22:45,07:22:45,1450,28,,,,11520.06,0
4486020,07:23:00,07:23:00,1451,29,,,,11768.23,
4486020,07:24:24,07:24:24,1452,30,,,,12307.84,0
4486020,07:24:39,07:24:39,1453,31,,,,12425.75,0
4486020,07:25:22,07:25:22,1454,32,,,,12723.38,0
4486020,07:27:05,07:27:05,1455,33,,,,13361.43,0
4486020,07:27:48,07:27:48,1392,34,,,,13602.25,0
4486020,07:29:00,07:29:00,1393,35,,,,14109.94,
4486020,07:33:00,07:33:00,9922,36,,1,,18229.55,
4486030,07:09:00,07:09:00,10054,1,,,1,0,
4486030,07:10:36,07:10:36,381,2,,,,848.38,0
4486030,07:11:33,07:11:33,9107,3,,,,1443.94,0
4486030,07:12:00,07:12:00,9108,4,,,,1703.75,
4486030,07:12:22,07:12:22,10516,5,,,,2006.08,0
4486030,07:12:36,07:12:36,10518,6,,,,2246.39,0
4486030,07:13:16,07:13:16,10273,7,,,,2804.18,0
4486030,07:15:03,07:15:03,10053,8,,,,4510.73,0
4486030,07:15:25,07:15:25,300,9,,,,4845.2,0
4486030,07:17:54,07:17:54,304,10,,,,6873.11,0
4486030,07:18:13,07:18:13,305,11,,,,7153.44,0
4486030,07:18:38,07:18:38,307,12,,,,7515.37,0
4486030,07:19:00,07:19:00,1437,13,,,,7823.6,
4486030,07:19:05,07:19:05,1438,14,,,,7937.64,0
4486030,07:19:23,07:19:23,1439,15,,,,8235.43,0
4486030,07:19:34,07:19:34,1440,16,,,,8395.52,0
4486030,07:19:56,07:19:56,10501,17,,,,8667.84,0
4486030,07:20:15,07:20:15,309,18,,,,8980.2,0
4486030,07:20:23,07:20:23,310,19,,,,9194.56,0
4486030,07:20:35,07:20:35,311,20,,,,9435.83,0
4486030,07:21:00,07:21:00,10498,21,,,,9986.92,0
4486030,07:21:10,07:21:10,1444,22,,,,10162.94,0
4486030,07:21:26,07:21:26,1445,23,,,,10400.21,0
4486030,07:21:37,07:21:37,1446,24,,,,10567.56,0
4486030,07:22:03,07:22:03,1447,25,,,,10873.73,0
4486030,07:22:17,07:22:17,1448,26,,,,11068.94,0
4486030,07:22:28,07:22:28,1449,27,,,,11263.61,0
4486030,07:22:45,07:22:45,1450,28,,,,11520.06,0
4486030,07:23:00,07:23:00,1451,29,,,,11768.23,
4486030,07:24:24,07:24:24,1452,30,,,,12307.84,0
4486030,07:24:39,07:24:39,1453,31,,,,12425.75,0
4486030,07:25:22,07:25:22,1454,32,,,,12723.38,0
4486030,07:27:05,07:27:05,1455,33,,,,13361.43,0
4486030,07:27:48,07:27:48,1392,34,,,,13602.25,0
4486030,07:29:00,07:29:00,1393,35,,,,14109.94,
4486030,07:33:00,07:33:00,9922,36,,1,,18229.55,
4486040,07:09:00,07:09:00,10054,1,,,1,0,
4486040,07:10:36,07:10:36,381,2,,,,848.38,0
4486040,07:11:33,07:11:33,9107,3,,,,1443.94,0
4486040,07:12:00,07:12:00,9108,4,,,,1703.75,
4486040,07:12:22,07:12:22,10516,5,,,,2006.08,0
4486040,07:12:36,07:12:36,10518,6,,,,2246.39,0
4486040,07:13:16,07:13:16,10273,7,,,,2804.18,0
4486040,07:15:03,07:15:03,10053,8,,,,4510.73,0
4486040,07:15:25,07:15:25,300,9,,,,4845.2,0
4486040,07:17:54,07:17:54,304,10,,,,6873.11,0
4486040,07:18:13,07:18:13,305,11,,,,7153.44,0
4486040,07:18:38,07:18:38,307,12,,,,7515.37,0
4486040,07:19:00,07:19:00,1437,13,,,,7823.6,
4486040,07:19:05,07:19:05,1438,14,,,,7937.64,0
4486040,07:19:23,07:19:23,1439,15,,,,8235.43,0
4486040,07:19:34,07:19:34,1440,16,,,,8395.52,0
4486040,07:19:56,07:19:56,10501,17,,,,8667.84,0
4486040,07:20:15,07:20:15,309,18,,,,8980.2,0
4486040,07:20:23,07:20:23,310,19,,,,9194.56,0
4486040,07:20:35,07:20:35,311,20,,,,9435.83,0
4486040,07:21:00,07:21:00,10498,21,,,,9986.92,0
4486040,07:21:10,07:21:10,1444,22,,,,10162.94,0
4486040,07:21:26,07:21:26,1445,23,,,,10400.21,0
4486040,07:21:37,07:21:37,1446,24,,,,10567.56,0
4486040,07:22:03,07:22:03,1447,25,,,,10873.73,0
4486040,07:22:17,07:22:17,1448,26,,,,11068.94,0
4486040,07:22:28,07:22:28,1449,27,,,,11263.61,0
4486040,07:22:45,07:22:45,1450,28,,,,11520.06,0
4486040,07:23:00,07:23:00,1451,29,,,,11768.23,
4486040,07:24:24,07:24:24,1452,30,,,,12307.84,0
4486040,07:24:39,07:24:39,1453,31,,,,12425.75,0
4486040,07:25:22,07:25:22,1454,32,,,,12723.38,0
4486040,07:27:05,07:27:05,1455,33,,,,13361.43,0
4486040,07:27:48,07:27:48,1392,34,,,,13602.25,0
4486040,07:29:00,07:29:00,1393,35,,,,14109.94,
4486040,07:33:00,07:33:00,9922,36,,1,,18229.55,
4486050,07:09:00,07:09:00,10054,1,,,1,0,
4486050,07:10:36,07:10:36,381,2,,,,848.38,0
4486050,07:11:33,07:11:33,9107,3,,,,1443.94,0
4486050,07:12:00,07:12:00,9108,4,,,,1703.75,
4486050,07:12:22,07:12:22,10516,5,,,,2006.08,0
4486050,07:12:36,07:12:36,10518,6,,,,2246.39,0
4486050,07:13:16,07:13:16,10273,7,,,,2804.18,0
4486050,07:15:03,07:15:03,10053,8,,,,4510.73,0
4486050,07:15:25,07:15:25,300,9,,,,4845.2,0
4486050,07:17:54,07:17:54,304,10,,,,6873.11,0
4486050,07:18:13,07:18:13,305,11,,,,7153.44,0
4486050,07:18:38,07:18:38,307,12,,,,7515.37,0
4486050,07:19:00,07:19:00,1437,13,,,,7823.6,
4486050,07:19:05,07:19:05,1438,14,,,,7937.64,0
4486050,07:19:23,07:19:23,1439,15,,,,8235.43,0
4486050,07:19:34,07:19:34,1440,16,,,,8395.52,0
4486050,07:19:56,07:19:56,10501,17,,,,8667.84,0
4486050,07:20:15,07:20:15,309,18,,,,8980.2,0
4486050,07:20:23,07:20:23,310,19,,,,9194.56,0
4486050,07:20:35,07:20:35,311,20,,,,9435.83,0
4486050,07:21:00,07:21:00,10498,21,,,,9986.92,0
4486050,07:21:10,07:21:10,1444,22,,,,10162.94,0
4486050,07:21:26,07:21:26,1445,23,,,,10400.21,0
4486050,07:21:37,07:21:37,1446,24,,,,10567.56,0
4486050,07:22:03,07:22:03,1447,25,,,,10873.73,0
4486050,07:22:17,07:22:17,1448,26,,,,11068.94,0
4486050,07:22:28,07:22:28,1449,27,,,,11263.61,0
4486050,07:22:45,07:22:45,1450,28,,,,11520.06,0
4486050,07:23:00,07:23:00,1451,29,,,,11768.23,
4486050,07:24:24,07:24:24,1452,30,,,,12307.84,0
4486050,07:24:39,07:24:39,1453,31,,,,12425.75,0
4486050,07:25:22,07:25:22,1454,32,,,,12723.38,0
4486050,07:27:05,07:27:05,1455,33,,,,13361.43,0
4486050,07:27:48,07:27:48,1392,34,,,,13602.25,0
4486050,07:29:00,07:29:00,1393,35,,,,14109.94,
4486050,07:33:00,07:33:00,9922,36,,1,,18229.55,
4486060,07:09:00,07:09:00,10054,1,,,1,0,
4486060,07:10:36,07:10:36,381,2,,,,848.38,0
4486060,07:11:33,07:11:33,9107,3,,,,1443.94,0
4486060,07:12:00,07:12:00,9108,4,,,,1703.75,
4486060,07:12:22,07:12:22,10516,5,,,,2006.08,0
4486060,07:12:36,07:12:36,10518,6,,,,2246.39,0
4486060,07:13:16,07:13:16,10273,7,,,,2804.18,0
4486060,07:15:03,07:15:03,10053,8,,,,4510.73,0
4486060,07:15:25,07:15:25,300,9,,,,4845.2,0
4486060,07:17:54,07:17:54,304,10,,,,6873.11,0
4486060,07:18:13,07:18:13,305,11,,,,7153.44,0
4486060,07:18:38,07:18:38,307,12,,,,7515.37,0
4486060,07:19:00,07:19:00,1437,13,,,,7823.6,
4486060,07:19:05,07:19:05,1438,14,,,,7937.64,0
4486060,07:19:23,07:19:23,1439,15,,,,8235.43,0
4486060,07:19:34,07:19:34,1440,16,,,,8395.52,0
4486060,07:19:56,07:19:56,10501,17,,,,8667.84,0
4486060,07:20:15,07:20:15,309,18,,,,8980.2,0
4486060,07:20:23,07:20:23,310,19,,,,9194.56,0
4486060,07:20:35,07:20:35,311,20,,,,9435.83,0
4486060,07:21:00,07:21:00,10498,21,,,,9986.92,0
4486060,07:21:10,07:21:10,1444,22,,,,10162.94,0
4486060,07:21:26,07:21:26,1445,23,,,,10400.21,0
4486060,07:21:37,07:21:37,1446,24,,,,10567.56,0
4486060,07:22:03,07:22:03,1447,25,,,,10873.73,0
4486060,07:22:17,07:22:17,1448,26,,,,11068.94,0
4486060,07:22:28,07:22:28,1449,27,,,,11263.61,0
4486060,07:22:45,07:22:45,1450,28,,,,11520.06,0
4486060,07:23:00,07:23:00,1451,29,,,,11768.23,
4486060,07:24:24,07:24:24,1452,30,,,,12307.84,0
4486060,07:24:39,07:24:39,1453,31,,,,12425.75,0
4486060,07:25:22,07:25:22,1454,32,,,,12723.38,0
4486060,07:27:05,07:27:05,1455,33,,,,13361.43,0
4486060,07:27:48,07:27:48,1392,34,,,,13602.25,0
4486060,07:29:00,07:29:00,1393,35,,,,14109.94,
4486060,07:33:00,07:33:00,9922,36,,1,,18229.55,
4486080,07:09:00,07:09:00,10054,1,,,1,0,
4486080,07:10:36,07:10:36,381,2,,,,848.38,0
4486080,07:11:33,07:11:33,9107,3,,,,1443.94,0
4486080,07:12:00,07:12:00,9108,4,,,,1703.75,
4486080,07:12:22,07:12:22,10516,5,,,,2006.08,0
4486080,07:12:36,07:12:36,10518,6,,,,2246.39,0
4486080,07:13:16,07:13:16,10273,7,,,,2804.18,0
4486080,07:15:03,07:15:03,10053,8,,,,4510.73,0
4486080,07:15:25,07:15:25,300,9,,,,4845.2,0
4486080,07:17:54,07:17:54,304,10,,,,6873.11,0
4486080,07:18:13,07:18:13,305,11,,,,7153.44,0
4486080,07:18:38,07:18:38,307,12,,,,7515.37,0
4486080,07:19:00,07:19:00,1437,13,,,,7823.6,
4486080,07:19:05,07:19:05,1438,14,,,,7937.64,0
4486080,07:19:23,07:19:23,1439,15,,,,8235.43,0
4486080,07:19:34,07:19:34,1440,16,,,,8395.52,0
4486080,07:19:56,07:19:56,10501,17,,,,8667.84,0
4486080,07:20:15,07:20:15,309,18,,,,8980.2,0
4486080,07:20:23,07:20:23,310,19,,,,9194.56,0
4486080,07:20:35,07:20:35,311,20,,,,9435.83,0
4486080,07:21:00,07:21:00,10498,21,,,,9986.92,0
4486080,07:21:10,07:21:10,1444,22,,,,10162.94,0
4486080,07:21:26,07:21:26,1445,23,,,,10400.21,0
4486080,07:21:37,07:21:37,1446,24,,,,10567.56,0
4486080,07:22:03,07:22:03,1447,25,,,,10873.73,0
4486080,07:22:17,07:22:17,1448,26,,,,11068.94,0
4486080,07:22:28,07:22:28,1449,27,,,,11263.61,0
4486080,07:22:45,07:22:45,1450,28,,,,11520.06,0
4486080,07:23:00,07:23:00,1451,29,,,,11768.23,
4486080,07:24:24,07:24:24,1452,30,,,,12307.84,0
4486080,07:24:39,07:24:39,1453,31,,,,12425.75,0
4486080,07:25:22,07:25:22,1454,32,,,,12723.38,0
4486080,07:27:05,07:27:05,1455,33,,,,13361.43,0
4486080,07:27:48,07:27:48,1392,34,,,,13602.25,0
4486080,07:29:00,07:29:00,1393,35,,,,14109.94,
4486080,07:33:00,07:33:00,9922,36,,1,,18229.55,
11897020,15:20:00,15:20:00,9872,1,,,1,0,
11897020,15:24:14,15:24:14,1351,2,,,,3910.32,0
11897020,15:25:00,15:25:00,1410,3,,,,4529.69,
11897020,15:29:04,15:29:04,1411,4,,,,5256.7,0
11897020,15:30:06,15:30:06,1412,5,,,,5467.99,0
11897020,15:30:53,15:30:53,1413,6,,,,5642.99,0
11897020,15:34:00,15:34:00,9591,7,,,,6197.57,
11897020,15:34:34,15:34:34,1415,8,,,,6521.15,0
11897020,15:34:58,15:34:58,1416,9,,,,6666.12,0
11897020,15:35:26,15:35:26,1417,10,,,,6900.24,0
11897020,15:35:47,15:35:47,1418,11,,,,7031.96,0
11897020,15:36:43,15:36:43,1419,12,,,,7362.12,0
11897020,15:37:06,15:37:06,1420,13,,,,7568.64,0
11897020,15:37:34,15:37:34,1421,14,,,,7771.16,0
11897020,15:38:01,15:38:01,1429,15,,,,8044.63,0
11897020,15:38:22,15:38:22,10499,16,,,,8246.55,0
11897020,15:38:39,15:38:39,368,17,,,,8412.96,0
11897020,15:39:11,15:39:11,370,18,,,,8760.72,0
11897020,15:39:32,15:39:32,371,19,,,,8972.15,0
11897020,15:39:58,15:39:58,10502,20,,,,9215.68,0
11897020,15:40:44,15:40:44,1425,21,,,,9514.14,0
11897020,15:41:08,15:41:08,1426,22,,,,9684.02,0
11897020,15:41:44,15:41:44,1427,23,,,,9987.28,0
11897020,15:42:00,15:42:00,10503,24,,,,10161.92,
11897020,15:42:39,15:42:39,373,25,,,,10433.9,0
11897020,15:43:30,15:43:30,375,26,,,,10823.9,0
11897020,15:44:11,15:44:11,376,27,,,,11097.25,0
11897020,15:49:25,15:49:25,380,28,,,,13115.35,0
11897020,15:51:03,15:51:03,10054,29,,,,13815.62,0
11897020,15:55:34,15:55:34,10515,30,,,,15647.09,0
11897020,15:56:41,15:56:41,10519,31,,,,16130.26,0
11897020,15:57:44,15:57:44,10517,32,,,,16489.25,0
11897020,15:58:00,15:58:00,9106,33,,,,16607.12,
11897020,15:58:21,15:58:21,9105,34,,,,16701,0
11897020,15:59:04,15:59:04,9104,35,,,,16982.11,0
11897020,16:00:08,16:00:08,9557,36,,,,17319.61,0
11897020,16:00:51,16:00:51,299,37,,,,17548.82,0
11897020,16:03:00,16:03:00,10053,38,,,,18175.46,
11897030,15:20:00,15:20:00,9872,1,,,1,0,
11897030,15:24:14,15:24:14,1351,2,,,,3910.32,0
11897030,15:25:00,15:25:00,1410,3,,,,4529.69,
11897030,15:29:04,15:29:04,1411,4,,,,5256.7,0
11897030,15:30:06,15:30:06,1412,5,,,,5467.99,0
11897030,15:30:53,15:30:53,1413,6,,,,5642.99,0
11897030,15:34:00,15:34:00,9591,7,,,,6197.57,
11897030,15:34:34,15:34:34,1415,8,,,,6521.15,0
11897030,15:34:58,15:34:58,1416,9,,,,6666.12,0
11897030,15:35:26,15:35:26,1417,10,,,,6900.24,0
11897030,15:35:47,15:35:47,1418,11,,,,7031.96,0
11897030,15:36:43,15:36:43,1419,12,,,,7362.12,0
11897030,15:37:06,15:37:06,1420,13,,,,7568.64,0
11897030,15:37:34,15:37:34,1421,14,,,,7771.16,0
11897030,15:38:01,15:38:01,1429,15,,,,8044.63,0
11897030,15:38:22,15:38:22,10499,16,,,,8246.55,0
11897030,15:38:39,15:38:39,368,17,,,,8412.96,0
11897030,15:39:11,15:39:11,370,18,,,,8760.72,0
11897030,15:39:32,15:39:32,371,19,,,,8972.15,0
11897030,15:39:58,15:39:58,10502,20,,,,9215.68,0
11897030,15:40:44,15:40:44,1425,21,,,,9514.14,0
11897030,15:41:08,15:41:08,1426,22,,,,9684.02,0
11897030,15:41:44,15:41:44,1427,23,,,,9987.28,0
11897030,15:42:00,15:42:00,10503,24,,,,10161.92,
11897030,15:42:39,15:42:39,373,25,,,,10433.9,0
11897030,15:43:30,15:43:30,375,26,,,,10823.9,0
11897030,15:44:11,15:44:11,376,27,,,,11097.25,0
11897030,15:49:25,15:49:25,380,28,,,,13115.35,0
11897030,15:51:03,15:51:03,10054,29,,,,13815.62,0
11897030,15:55:34,15:55:34,10515,30,,,,15647.09,0
11897030,15:56:41,15:56:41,10519,31,,,,16130.26,0
11897030,15:57:44,15:57:44,10517,32,,,,16489.25,0
11897030,15:58:00,15:58:00,9106,33,,,,16607.12,
11897030,15:58:21,15:58:21,9105,34,,,,16701,0
11897030,15:59:04,15:59:04,9104,35,,,,16982.11,0
11897030,16:00:08,16:00:08,9557,36,,,,17319.61,0
11897030,16:00:51,16:00:51,299,37,,,,17548.82,0
11897030,16:03:00,16:03:00,10053,38,,,,18175.46,
11897040,15:20:00,15:20:00,9872,1,,,1,0,
11897040,15:24:14,15:24:14,1351,2,,,,3910.32,0
11897040,15:25:00,15:25:00,1410,3,,,,4529.69,
11897040,15:29:04,15:29:04,1411,4,,,,5256.7,0
11897040,15:30:06,15:30:06,1412,5,,,,5467.99,0
11897040,15:30:53,15:30:53,1413,6,,,,5642.99,0
11897040,15:34:00,15:34:00,9591,7,,,,6197.57,
11897040,15:34:34,15:34:34,1415,8,,,,6521.15,0
11897040,15:34:58,15:34:58,1416,9,,,,6666.12,0
11897040,15:35:26,15:35:26,1417,10,,,,6900.24,0
11897040,15:35:47,15:35:47,1418,11,,,,7031.96,0
11897040,15:36:43,15:36:43,1419,12,,,,7362.12,0
11897040,15:37:06,15:37:06,1420,13,,,,7568.64,0
11897040,15:37:34,15:37:34,1421,14,,,,7771.16,0
11897040,15:38:01,15:38:01,1429,15,,,,8044.63,0
11897040,15:38:22,15:38:22,10499,16,,,,8246.55,0
11897040,15:38:39,15:38:39,368,17,,,,8412.96,0
11897040,15:39:11,15:39:11,370,18,,,,8760.72,0
11897040,15:39:32,15:39:32,371,19,,,,8972.15,0
11897040,15:39:58,15:39:58,10502,20,,,,9215.68,0
11897040,15:40:44,15:40:44,1425,21,,,,9514.14,0
11897040,15:41:08,15:41:08,1426,22,,,,9684.02,0
11897040,15:41:44,15:41:44,1427,23,,,,9987.28,0
11897040,15:42:00,15:42:00,10503,24,,,,10161.92,
11897040,15:42:39,15:42:39,373,25,,,,10433.9,0
11897040,15:43:30,15:43:30,375,26,,,,10823.9,0
11897040,15:44:11,15:44:11,376,27,,,,11097.25,0
11897040,15:49:25,15:49:25,380,28,,,,13115.35,0
11897040,15:51:03,15:51:03,10054,29,,,,13815.62,0
11897040,15:55:34,15:55:34,10515,30,,,,15647.09,0
11897040,15:56:41,15:56:41,10519,31,,,,16130.26,0
11897040,15:57:44,15:57:44,10517,32,,,,16489.25,0
11897040,15:58:00,15:58:00,9106,33,,,,16607.12,
11897040,15:58:21,15:58:21,9105,34,,,,16701,0
11897040,15:59:04,15:59:04,9104,35,,,,16982.11,0
11897040,16:00:08,16:00:08,9557,36,,,,17319.61,0
11897040,16:00:51,16:00:51,299,37,,,,17548.82,0
11897040,16:03:00,16:03:00,10053,38,,,,18175.46,
11897050,15:20:00,15:20:00,9872,1,,,1,0,
11897050,15:24:14,15:24:14,1351,2,,,,3910.32,0
11897050,15:25:00,15:25:00,1410,3,,,,4529.69,
11897050,15:29:04,15:29:04,1411,4,,,,5256.7,0
11897050,15:30:06,15:30:06,1412,5,,,,5467.99,0
11897050,15:30:53,15:30:53,1413,6,,,,5642.99,0
11897050,15:34:00,15:34:00,9591,7,,,,6197.57,
11897050,15:34:34,15:34:34,1415,8,,,,6521.15,0
11897050,15:34:58,15:34:58,1416,9,,,,6666.12,0
11897050,15:35:26,15:35:26,1417,10,,,,6900.24,0
11897050,15:35:47,15:35:47,1418,11,,,,7031.96,0
11897050,15:36:43,15:36:43,1419,12,,,,7362.12,0
11897050,15:37:06,15:37:06,1420,13,,,,7568.64,0
11897050,15:37:34,15:37:34,1421,14,,,,7771.16,0
11897050,15:38:01,15:38:01,1429,15,,,,8044.63,0
11897050,15:38:22,15:38:22,10499,16,,,,8246.55,0
11897050,15:38:39,15:38:39,368,17,,,,8412.96,0
11897050,15:39:11,15:39:11,370,18,,,,8760.72,0
11897050,15:39:32,15:39:32,371,19,,,,8972.15,0
11897050,15:39:58,15:39:58,10502,20,,,,9215.68,0
11897050,15:40:44,15:40:44,1425,21,,,,9514.14,0
11897050,15:41:08,15:41:08,1426,22,,,,9684.02,0
11897050,15:41:44,15:41:44,1427,23,,,,9987.28,0
11897050,15:42:00,15:42:00,10503,24,,,,10161.92,
11897050,15:42:39,15:42:39,373,25,,,,10433.9,0
11897050,15:43:30,15:43:30,375,26,,,,10823.9,0
11897050,15:44:11,15:44:11,376,27,,,,11097.25,0
11897050,15:49:25,15:49:25,380,28,,,,13115.35,0
11897050,15:51:03,15:51:03,10054,29,,,,13815.62,0
11897050,15:55:34,15:55:34,10515,30,,,,15647.09,0
11897050,15:56:41,15:56:41,10519,31,,,,16130.26,0
11897050,15:57:44,15:57:44,10517,32,,,,16489.25,0
11897050,15:58:00,15:58:00,9106,33,,,,16607.12,
11897050,15:58:21,15:58:21,9105,34,,,,16701,0
11897050,15:59:04,15:59:04,9104,35,,,,16982.11,0
11897050,16:00:08,16:00:08,9557,36,,,,17319.61,0
11897050,16:00:51,16:00:51,299,37,,,,17548.82,0
11897050,16:03:00,16:03:00,10053,38,,,,18175.46,
11897060,15:20:00,15:20:00,9872,1,,,1,0,
11897060,15:24:14,15:24:14,1351,2,,,,3910.32,0
11897060,15:25:00,15:25:00,1410,3,,,,4529.69,
11897060,15:29:04,15:29:04,1411,4,,,,5256.7,0
11897060,15:30:06,15:30:06,1412,5,,,,5467.99,0
11897060,15:30:53,15:30:53,1413,6,,,,5642.99,0
11897060,15:34:00,15:34:00,9591,7,,,,6197.57,
11897060,15:34:34,15:34:34,1415,8,,,,6521.15,0
11897060,15:34:58,15:34:58,1416,9,,,,6666.12,0
11897060,15:35:26,15:35:26,1417,10,,,,6900.24,0
11897060,15:35:47,15:35:47,1418,11,,,,7031.96,0
11897060,15:36:43,15:36:43,1419,12,,,,7362.12,0
11897060,15:37:06,15:37:06,1420,13,,,,7568.64,0
11897060,15:37:34,15:37:34,1421,14,,,,7771.16,0
11897060,15:38:01,15:38:01,1429,15,,,,8044.63,0
11897060,15:38:22,15:38:22,10499,16,,,,8246.55,0
11897060,15:38:39,15:38:39,368,17,,,,8412.96,0
11897060,15:39:11,15:39:11,370,18,,,,8760.72,0
11897060,15:39:32,15:39:32,371,19,,,,8972.15,0
11897060,15:39:58,15:39:58,10502,20,,,,9215.68,0
11897060,15:40:44,15:40:44,1425,21,,,,9514.14,0
11897060,15:41:08,15:41:08,1426,22,,,,9684.02,0
11897060,15:41:44,15:41:44,1427,23,,,,9987.28,0
11897060,15:42:00,15:42:00,10503,24,,,,10161.92,
11897060,15:42:39,15:42:39,373,25,,,,10433.9,0
11897060,15:43:30,15:43:30,375,26,,,,10823.9,0
11897060,15:44:11,15:44:11,376,27,,,,11097.25,0
11897060,15:49:25,15:49:25,380,28,,,,13115.35,0
11897060,15:51:03,15:51:03,10054,29,,,,13815.62,0
11897060,15:55:34,15:55:34,10515,30,,,,15647.09,0
11897060,15:56:41,15:56:41,10519,31,,,,16130.26,0
11897060,15:57:44,15:57:44,10517,32,,,,16489.25,0
11897060,15:58:00,15:58:00,9106,33,,,,16607.12,
11897060,15:58:21,15:58:21,9105,34,,,,16701,0
11897060,15:59:04,15:59:04,9104,35,,,,16982.11,0
11897060,16:00:08,16:00:08,9557,36,,,,17319.61,0
11897060,16:00:51,16:00:51,299,37,,,,17548.82,0
11897060,16:03:00,16:03:00,10053,38,,,,18175.46,
11897080,15:20:00,15:20:00,9872,1,,,1,0,
11897080,15:24:14,15:24:14,1351,2,,,,3910.32,0
11897080,15:25:00,15:25:00,1410,3,,,,4529.69,
11897080,15:29:04,15:29:04,1411,4,,,,5256.7,0
11897080,15:30:06,15:30:06,1412,5,,,,5467.99,0
11897080,15:30:53,15:30:53,1413,6,,,,5642.99,0
11897080,15:34:00,15:34:00,9591,7,,,,6197.57,
11897080,15:34:34,15:34:34,1415,8,,,,6521.15,0
11897080,15:34:58,15:34:58,1416,9,,,,6666.12,0
11897080,15:35:26,15:35:26,1417,10,,,,6900.24,0
11897080,15:35:47,15:35:47,1418,11,,,,7031.96,0
11897080,15:36:43,15:36:43,1419,12,,,,7362.12,0
11897080,15:37:06,15:37:06,1420,13,,,,7568.64,0
11897080,15:37:34,15:37:34,1421,14,,,,7771.16,0
11897080,15:38:01,15:38:01,1429,15,,,,8044.63,0
11897080,15:38:22,15:38:22,10499,16,,,,8246.55,0
11897080,15:38:39,15:38:39,368,17,,,,8412.96,0
11897080,15:39:11,15:39:11,370,18,,,,8760.72,0
11897080,15:39:32,15:39:32,371,19,,,,8972.15,0
11897080,15:39:58,15:39:58,10502,20,,,,9215.68,0
11897080,15:40:44,15:40:44,1425,21,,,,9514.14,0
11897080,15:41:08,15:41:08,1426,22,,,,9684.02,0
11897080,15:41:44,15:41:44,1427,23,,,,9987.28,0
11897080,15:42:00,15:42:00,10503,24,,,,10161.92,
11897080,15:42:39,15:42:39,373,25,,,,10433.9,0
11897080,15:43:30,15:43:30,375,26,,,,10823.9,0
11897080,15:44:11,15:44:11,376,27,,,,11097.25,0
11897080,15:49:25,15:49:25,380,28,,,,13115.35,0
11897080,15:51:03,15:51:03,10054,29,,,,13815.62,0
11897080,15:55:34,15:55:34,10515,30,,,,15647.09,0
11897080,15:56:41,15:56:41,10519,31,,,,16130.26,0
11897080,15:57:44,15:57:44,10517,32,,,,16489.25,0
11897080,15:58:00,15:58:00,9106,33,,,,16607.12,
11897080,15:58:21,15:58:21,9105,34,,,,16701,0
11897080,15:59:04,15:59:04,9104,35,,,,16982.11,0
11897080,16:00:08,16:00:08,9557,36,,,,17319.61,0
11897080,16:00:51,16:00:51,299,37,,,,17548.82,0
11897080,16:03:00,16:03:00,10053,38,,,,18175.46,
14021020,18:03:00,18:03:00,9872,1,,,1,0,
14021020,18:07:14,18:07:14,1351,2,,,,3910.32,0
14021020,18:08:00,18:08:00,1410,3,,,,4529.69,
14021020,18:11:10,18:11:10,1411,4,,,,5256.7,0
14021020,18:11:58,18:11:58,1412,5,,,,5467.99,0
14021020,18:12:35,18:12:35,1413,6,,,,5642.99,0
14021020,18:15:00,18:15:00,9591,7,,,,6197.57,
14021020,18:15:34,18:15:34,1415,8,,,,6521.15,0
14021020,18:15:58,18:15:58,1416,9,,,,6666.12,0
14021020,18:16:26,18:16:26,1417,10,,,,6900.24,0
14021020,18:16:47,18:16:47,1418,11,,,,7031.96,0
14021020,18:17:43,18:17:43,1419,12,,,,7362.12,0
14021020,18:18:06,18:18:06,1420,13,,,,7568.64,0
14021020,18:18:34,18:18:34,1421,14,,,,7771.16,0
14021020,18:19:01,18:19:01,1429,15,,,,8044.63,0
14021020,18:19:22,18:19:22,10499,16,,,,8246.55,0
14021020,18:19:39,18:19:39,368,17,,,,8412.96,0
14021020,18:20:11,18:20:11,370,18,,,,8760.72,0
14021020,18:20:32,18:20:32,371,19,,,,8972.15,0
14021020,18:20:58,18:20:58,10502,20,,,,9215.68,0
14021020,18:21:44,18:21:44,1425,21,,,,9514.14,0
14021020,18:22:08,18:22:08,1426,22,,,,9684.02,0
14021020,18:22:44,18:22:44,1427,23,,,,9987.28,0
14021020,18:23:00,18:23:00,10503,24,,,,10161.92,
14021020,18:23:34,18:23:34,373,25,,,,10433.9,0
14021020,18:24:19,18:24:19,375,26,,,,10823.9,0
14021020,18:24:55,18:24:55,376,27,,,,11097.25,0
14021020,18:29:29,18:29:29,380,28,,,,13115.35,0
14021020,18:30:55,18:30:55,10054,29,,,,13815.62,0
14021020,18:34:52,18:34:52,10515,30,,,,15647.09,0
14021020,18:35:51,18:35:51,10519,31,,,,16130.26,0
14021020,18:36:46,18:36:46,10517,32,,,,16489.25,0
14021020,18:37:00,18:37:00,9106,33,,,,16607.12,
14021020,18:37:17,18:37:17,9105,34,,,,16701,0
14021020,18:37:51,18:37:51,9104,35,,,,16982.11,0
14021020,18:38:42,18:38:42,9557,36,,,,17319.61,0
14021020,18:39:17,18:39:17,299,37,,,,17548.82,0
14021020,18:41:00,18:41:00,10053,38,,,,18175.46,
14021030,18:03:00,18:03:00,9872,1,,,1,0,
14021030,18:07:14,18:07:14,1351,2,,,,3910.32,0
14021030,18:08:00,18:08:00,1410,3,,,,4529.69,
14021030,18:11:10,18:11:10,1411,4,,,,5256.7,0
14021030,18:11:58,18:11:58,1412,5,,,,5467.99,0
14021030,18:12:35,18:12:35,1413,6,,,,5642.99,0
14021030,18:15:00,18:15:00,9591,7,,,,6197.57,
14021030,18:15:34,18:15:34,1415,8,,,,6521.15,0
14021030,18:15:58,18:15:58,1416,9,,,,6666.12,0
14021030,18:16:26,18:16:26,1417,10,,,,6900.24,0
14021030,18:16:47,18:16:47,1418,11,,,,7031.96,0
14021030,18:17:43,18:17:43,1419,12,,,,7362.12,0
14021030,18:18:06,18:18:06,1420,13,,,,7568.64,0
14021030,18:18:34,18:18:34,1421,14,,,,7771.16,0
14021030,18:19:01,18:19:01,1429,15,,,,8044.63,0
14021030,18:19:22,18:19:22,10499,16,,,,8246.55,0
14021030,18:19:39,18:19:39,368,17,,,,8412.96,0
14021030,18:20:11,18:20:11,370,18,,,,8760.72,0
14021030,18:20:32,18:20:32,371,19,,,,8972.15,0
14021030,18:20:58,18:20:58,10502,20,,,,9215.68,0
14021030,18:21:44,18:21:44,1425,21,,,,9514.14,0
14021030,18:22:08,18:22:08,1426,22,,,,9684.02,0
14021030,18:22:44,18:22:44,1427,23,,,,9987.28,0
14021030,18:23:00,18:23:00,10503,24,,,,10161.92,
14021030,18:23:34,18:23:34,373,25,,,,10433.9,0
14021030,18:24:19,18:24:19,375,26,,,,10823.9,0
14021030,18:24:55,18:24:55,376,27,,,,11097.25,0
14021030,18:29:29,18:29:29,380,28,,,,13115.35,0
14021030,18:30:55,18:30:55,10054,29,,,,13815.62,0
14021030,18:34:52,18:34:52,10515,30,,,,15647.09,0
14021030,18:35:51,18:35:51,10519,31,,,,16130.26,0
14021030,18:36:46,18:36:46,10517,32,,,,16489.25,0
14021030,18:37:00,18:37:00,9106,33,,,,16607.12,
14021030,18:37:17,18:37:17,9105,34,,,,16701,0
14021030,18:37:51,18:37:51,9104,35,,,,16982.11,0
14021030,18:38:42,18:38:42,9557,36,,,,17319.61,0
14021030,18:39:17,18:39:17,299,37,,,,17548.82,0
14021030,18:41:00,18:41:00,10053,38,,,,18175.46,
14021040,18:03:00,18:03:00,9872,1,,,1,0,
14021040,18:07:14,18:07:14,1351,2,,,,3910.32,0
14021040,18:08:00,18:08:00,1410,3,,,,4529.69,
14021040,18:11:10,18:11:10,1411,4,,,,5256.7,0
14021040,18:11:58,18:11:58,1412,5,,,,5467.99,0
14021040,18:12:35,18:12:35,1413,6,,,,5642.99,0
14021040,18:15:00,18:15:00,9591,7,,,,6197.57,
14021040,18:15:34,18:15:34,1415,8,,,,6521.15,0
14021040,18:15:58,18:15:58,1416,9,,,,6666.12,0
14021040,18:16:26,18:16:26,1417,10,,,,6900.24,0
14021040,18:16:47,18:16:47,1418,11,,,,7031.96,0
14021040,18:17:43,18:17:43,1419,12,,,,7362.12,0
14021040,18:18:06,18:18:06,1420,13,,,,7568.64,0
14021040,18:18:34,18:18:34,1421,14,,,,7771.16,0
14021040,18:19:01,18:19:01,1429,15,,,,8044.63,0
14021040,18:19:22,18:19:22,10499,16,,,,8246.55,0
14021040,18:19:39,18:19:39,368,17,,,,8412.96,0
14021040,18:20:11,18:20:11,370,18,,,,8760.72,0
14021040,18:20:32,18:20:32,371,19,,,,8972.15,0
14021040,18:20:58,18:20:58,10502,20,,,,9215.68,0
14021040,18:21:44,18:21:44,1425,21,,,,9514.14,0
14021040,18:22:08,18:22:08,1426,22,,,,9684.02,0
14021040,18:22:44,18:22:44,1427,23,,,,9987.28,0
14021040,18:23:00,18:23:00,10503,24,,,,10161.92,
14021040,18:23:34,18:23:34,373,25,,,,10433.9,0
14021040,18:24:19,18:24:19,375,26,,,,10823.9,0
14021040,18:24:55,18:24:55,376,27,,,,11097.25,0
14021040,18:29:29,18:29:29,380,28,,,,13115.35,0
14021040,18:30:55,18:30:55,10054,29,,,,13815.62,0
14021040,18:34:52,18:34:52,10515,30,,,,15647.09,0
14021040,18:35:51,18:35:51,10519,31,,,,16130.26,0
14021040,18:36:46,18:36:46,10517,32,,,,16489.25,0
14021040,18:37:00,18:37:00,9106,33,,,,16607.12,
14021040,18:37:17,18:37:17,9105,34,,,,16701,0
14021040,18:37:51,18:37:51,9104,35,,,,16982.11,0
14021040,18:38:42,18:38:42,9557,36,,,,17319.61,0
14021040,18:39:17,18:39:17,299,37,,,,17548.82,0
14021040,18:41:00,18:41:00,10053,38,,,,18175.46,
14021050,18:03:00,18:03:00,9872,1,,,1,0,
14021050,18:07:14,18:07:14,1351,2,,,,3910.32,0
14021050,18:08:00,18:08:00,1410,3,,,,4529.69,
14021050,18:11:10,18:11:10,1411,4,,,,5256.7,0
14021050,18:11:58,18:11:58,1412,5,,,,5467.99,0
14021050,18:12:35,18:12:35,1413,6,,,,5642.99,0
14021050,18:15:00,18:15:00,9591,7,,,,6197.57,
14021050,18:15:34,18:15:34,1415,8,,,,6521.15,0
14021050,18:15:58,18:15:58,1416,9,,,,6666.12,0
14021050,18:16:26,18:16:26,1417,10,,,,6900.24,0
14021050,18:16:47,18:16:47,1418,11,,,,7031.96,0
14021050,18:17:43,18:17:43,1419,12,,,,7362.12,0
14021050,18:18:06,18:18:06,1420,13,,,,7568.64,0
14021050,18:18:34,18:18:34,1421,14,,,,7771.16,0
14021050,18:19:01,18:19:01,1429,15,,,,8044.63,0
14021050,18:19:22,18:19:22,10499,16,,,,8246.55,0
14021050,18:19:39,18:19:39,368,17,,,,8412.96,0
14021050,18:20:11,18:20:11,370,18,,,,8760.72,0
14021050,18:20:32,18:20:32,371,19,,,,8972.15,0
14021050,18:20:58,18:20:58,10502,20,,,,9215.68,0
14021050,18:21:44,18:21:44,1425,21,,,,9514.14,0
14021050,18:22:08,18:22:08,1426,22,,,,9684.02,0
14021050,18:22:44,18:22:44,1427,23,,,,9987.28,0
14021050,18:23:00,18:23:00,10503,24,,,,10161.92,
14021050,18:23:34,18:23:34,373,25,,,,10433.9,0
14021050,18:24:19,18:24:19,375,26,,,,10823.9,0
14021050,18:24:55,18:24:55,376,27,,,,11097.25,0
14021050,18:29:29,18:29:29,380,28,,,,13115.35,0
14021050,18:30:55,18:30:55,10054,29,,,,13815.62,0
14021050,18:34:52,18:34:52,10515,30,,,,15647.09,0
14021050,18:35:51,18:35:51,10519,31,,,,16130.26,0
14021050,18:36:46,18:36:46,10517,32,,,,16489.25,0
14021050,18:37:00,18:37:00,9106,33,,,,16607.12,
14021050,18:37:17,18:37:17,9105,34,,,,16701,0
14021050,18:37:51,18:37:51,9104,35,,,,16982.11,0
14021050,18:38:42,18:38:42,9557,36,,,,17319.61,0
14021050,18:39:17,18:39:17,299,37,,,,17548.82,0
14021050,18:41:00,18:41:00,10053,38,,,,18175.46,
14021060,18:03:00,18:03:00,9872,1,,,1,0,
14021060,18:07:14,18:07:14,1351,2,,,,3910.32,0
14021060,18:08:00,18:08:00,1410,3,,,,4529.69,
14021060,18:11:10,18:11:10,1411,4,,,,5256.7,0
14021060,18:11:58,18:11:58,1412,5,,,,5467.99,0
14021060,18:12:35,18:12:35,1413,6,,,,5642.99,0
14021060,18:15:00,18:15:00,9591,7,,,,6197.57,
14021060,18:15:34,18:15:34,1415,8,,,,6521.15,0
14021060,18:15:58,18:15:58,1416,9,,,,6666.12,0
14021060,18:16:26,18:16:26,1417,10,,,,6900.24,0
14021060,18:16:47,18:16:47,1418,11,,,,7031.96,0
14021060,18:17:43,18:17:43,1419,12,,,,7362.12,0
14021060,18:18:06,18:18:06,1420,13,,,,7568.64,0
14021060,18:18:34,18:18:34,1421,14,,,,7771.16,0
14021060,18:19:01,18:19:01,1429,15,,,,8044.63,0
14021060,18:19:22,18:19:22,10499,16,,,,8246.55,0
14021060,18:19:39,18:19:39,368,17,,,,8412.96,0
14021060,18:20:11,18:20:11,370,18,,,,8760.72,0
14021060,18:20:32,18:20:32,371,19,,,,8972.15,0
14021060,18:20:58,18:20:58,10502,20,,,,9215.68,0
14021060,18:21:44,18:21:44,1425,21,,,,9514.14,0
14021060,18:22:08,18:22:08,1426,22,,,,9684.02,0
14021060,18:22:44,18:22:44,1427,23,,,,9987.28,0
14021060,18:23:00,18:23:00,10503,24,,,,10161.92,
14021060,18:23:34,18:23:34,373,25,,,,10433.9,0
14021060,18:24:19,18:24:19,375,26,,,,10823.9,0
14021060,18:24:55,18:24:55,376,27,,,,11097.25,0
14021060,18:29:29,18:29:29,380,28,,,,13115.35,0
14021060,18:30:55,18:30:55,10054,29,,,,13815.62,0
14021060,18:34:52,18:34:52,10515,30,,,,15647.09,0
14021060,18:35:51,18:35:51,10519,31,,,,16130.26,0
14021060,18:36:46,18:36:46,10517,32,,,,16489.25,0
14021060,18:37:00,18:37:00,9106,33,,,,16607.12,
14021060,18:37:17,18:37:17,9105,34,,,,16701,0
14021060,18:37:51,18:37:51,9104,35,,,,16982.11,0
14021060,18:38:42,18:38:42,9557,36,,,,17319.61,0
14021060,18:39:17,18:39:17,299,37,,,,17548.82,0
14021060,18:41:00,18:41:00,10053,38,,,,18175.46,
14021080,18:03:00,18:03:00,9872,1,,,1,0,
14021080,18:07:14,18:07:14,1351,2,,,,3910.32,0
14021080,18:08:00,18:08:00,1410,3,,,,4529.69,
14021080,18:11:10,18:11:10,1411,4,,,,5256.7,0
14021080,18:11:58,18:11:58,1412,5,,,,5467.99,0
14021080,18:12:35,18:12:35,1413,6,,,,5642.99,0
14021080,18:15:00,18:15:00,9591,7,,,,6197.57,
14021080,18:15:34,18:15:34,1415,8,,,,6521.15,0
14021080,18:15:58,18:15:58,1416,9,,,,6666.12,0
14021080,18:16:26,18:16:26,1417,10,,,,6900.24,0
14021080,18:16:47,18:16:47,1418,11,,,,7031.96,0
14021080,18:17:43,18:17:43,1419,12,,,,7362.12,0
14021080,18:18:06,18:18:06,1420,13,,,,7568.64,0
14021080,18:18:34,18:18:34,1421,14,,,,7771.16,0
14021080,18:19:01,18:19:01,1429,15,,,,8044.63,0
14021080,18:19:22,18:19:22,10499,16,,,,8246.55,0
14021080,18:19:39,18:19:39,368,17,,,,8412.96,0
14021080,18:20:11,18:20:11,370,18,,,,8760.72,0
14021080,18:20:32,18:20:32,371,19,,,,8972.15,0
14021080,18:20:58,18:20:58,10502,20,,,,9215.68,0
14021080,18:21:44,18:21:44,1425,21,,,,9514.14,0
14021080,18:22:08,18:22:08,1426,22,,,,9684.02,0
14021080,18:22:44,18:22:44,1427,23,,,,9987.28,0
14021080,18:23:00,18:23:00,10503,24,,,,10161.92,
14021080,18:23:34,18:23:34,373,25,,,,10433.9,0
14021080,18:24:19,18:24:19,375,26,,,,10823.9,0
14021080,18:24:55,18:24:55,376,27,,,,11097.25,0
14021080,18:29:29,18:29:29,380,28,,,,13115.35,0
14021080,18:30:55,18:30:55,10054,29,,,,13815.62,0
14021080,18:34:52,18:34:52,10515,30,,,,15647.09,0
14021080,18:35:51,18:35:51,10519,31,,,,16130.26,0
14021080,18:36:46,18:36:46,10517,32,,,,16489.25,0
14021080,18:37:00,18:37:00,9106,33,,,,16607.12,
14021080,18:37:17,18:37:17,9105,34,,,,16701,0
14021080,18:37:51,18:37:51,9104,35,,,,16982.11,0
14021080,18:38:42,18:38:42,9557,36,,,,17319.61,0
14021080,18:39:17,18:39:17,299,37,,,,17548.82,0
14021080,18:41:00,18:41:00,10053,38,,,,18175.46,
14786020,17:04:00,17:04:00,9872,1,,,1,0,
14786020,17:08:14,17:08:14,1351,2,,,,3910.32,0
14786020,17:09:00,17:09:00,1410,3,,,,4529.69,
14786020,17:12:10,17:12:10,1411,4,,,,5256.7,0
14786020,17:12:58,17:12:58,1412,5,,,,5467.99,0
14786020,17:13:35,17:13:35,1413,6,,,,5642.99,0
14786020,17:16:00,17:16:00,9591,7,,,,6197.57,
14786020,17:16:34,17:16:34,1415,8,,,,6521.15,0
14786020,17:16:58,17:16:58,1416,9,,,,6666.12,0
14786020,17:17:26,17:17:26,1417,10,,,,6900.24,0
14786020,17:17:47,17:17:47,1418,11,,,,7031.96,0
14786020,17:18:43,17:18:43,1419,12,,,,7362.12,0
14786020,17:19:06,17:19:06,1420,13,,,,7568.64,0
14786020,17:19:34,17:19:34,1421,14,,,,7771.16,0
14786020,17:20:01,17:20:01,1429,15,,,,8044.63,0
14786020,17:20:22,17:20:22,10499,16,,,,8246.55,0
14786020,17:20:39,17:20:39,368,17,,,,8412.96,0
14786020,17:21:11,17:21:11,370,18,,,,8760.72,0
14786020,17:21:32,17:21:32,371,19,,,,8972.15,0
14786020,17:21:58,17:21:58,10502,20,,,,9215.68,0
14786020,17:22:44,17:22:44,1425,21,,,,9514.14,0
14786020,17:23:08,17:23:08,1426,22,,,,9684.02,0
14786020,17:23:44,17:23:44,1427,23,,,,9987.28,0
14786020,17:24:00,17:24:00,10503,24,,,,10161.92,
14786020,17:24:34,17:24:34,373,25,,,,10433.9,0
14786020,17:25:19,17:25:19,375,26,,,,10823.9,0
14786020,17:25:55,17:25:55,376,27,,,,11097.25,0
14786020,17:30:29,17:30:29,380,28,,,,13115.35,0
14786020,17:31:55,17:31:55,10054,29,,,,13815.62,0
14786020,17:35:52,17:35:52,10515,30,,,,15647.09,0
14786020,17:36:51,17:36:51,10519,31,,,,16130.26,0
14786020,17:37:46,17:37:46,10517,32,,,,16489.25,0
14786020,17:38:00,17:38:00,9106,33,,,,16607.12,
14786020,17:38:17,17:38:17,9105,34,,,,16701,0
14786020,17:38:51,17:38:51,9104,35,,,,16982.11,0
14786020,17:39:42,17:39:42,9557,36,,,,17319.61,0
14786020,17:40:17,17:40:17,299,37,,,,17548.82,0
14786020,17:42:00,17:42:00,10053,38,,,,18175.46,
14786030,17:04:00,17:04:00,9872,1,,,1,0,
14786030,17:08:14,17:08:14,1351,2,,,,3910.32,0
14786030,17:09:00,17:09:00,1410,3,,,,4529.69,
14786030,17:12:10,17:12:10,1411,4,,,,5256.7,0
14786030,17:12:58,17:12:58,1412,5,,,,5467.99,0
14786030,17:13:35,17:13:35,1413,6,,,,5642.99,0
14786030,17:16:00,17:16:00,9591,7,,,,6197.57,
14786030,17:16:34,17:16:34,1415,8,,,,6521.15,0
14786030,17:16:58,17:16:58,1416,9,,,,6666.12,0
14786030,17:17:26,17:17:26,1417,10,,,,6900.24,0
14786030,17:17:47,17:17:47,1418,11,,,,7031.96,0
14786030,17:18:43,17:18:43,1419,12,,,,7362.12,0
14786030,17:19:06,17:19:06,1420,13,,,,7568.64,0
14786030,17:19:34,17:19:34,1421,14,,,,7771.16,0
14786030,17:20:01,17:20:01,1429,15,,,,8044.63,0
14786030,17:20:22,17:20:22,10499,16,,,,8246.55,0
14786030,17:20:39,17:20:39,368,17,,,,8412.96,0
14786030,17:21:11,17:21:11,370,18,,,,8760.72,0
14786030,17:21:32,17:21:32,371,19,,,,8972.15,0
14786030,17:21:58,17:21:58,10502,20,,,,9215.68,0
14786030,17:22:44,17:22:44,1425,21,,,,9514.14,0
14786030,17:23:08,17:23:08,1426,22,,,,9684.02,0
14786030,17:23:44,17:23:44,1427,23,,,,9987.28,0
14786030,17:24:00,17:24:00,10503,24,,,,10161.92,
14786030,17:24:34,17:24:34,373,25,,,,10433.9,0
14786030,17:25:19,17:25:19,375,26,,,,10823.9,0
14786030,17:25:55,17:25:55,376,27,,,,11097.25,0
14786030,17:30:29,17:30:29,380,28,,,,13115.35,0
14786030,17:31:55,17:31:55,10054,29,,,,13815.62,0
14786030,17:35:52,17:35:52,10515,30,,,,15647.09,0
14786030,17:36:51,17:36:51,10519,31,,,,16130.26,0
14786030,17:37:46,17:37:46,10517,32,,,,16489.25,0
14786030,17:38:00,17:38:00,9106,33,,,,16607.12,
14786030,17:38:17,17:38:17,9105,34,,,,16701,0
14786030,17:38:51,17:38:51,9104,35,,,,16982.11,0
14786030,17:39:42,17:39:42,9557,36,,,,17319.61,0
14786030,17:40:17,17:40:17,299,37,,,,17548.82,0
14786030,17:42:00,17:42:00,10053,38,,,,18175.46,
14786040,17:04:00,17:04:00,9872,1,,,1,0,
14786040,17:08:14,17:08:14,1351,2,,,,3910.32,0
14786040,17:09:00,17:09:00,1410,3,,,,4529.69,
14786040,17:12:10,17:12:10,1411,4,,,,5256.7,0
14786040,17:12:58,17:12:58,1412,5,,,,5467.99,0
14786040,17:13:35,17:13:35,1413,6,,,,5642.99,0
14786040,17:16:00,17:16:00,9591,7,,,,6197.57,
14786040,17:16:34,17:16:34,1415,8,,,,6521.15,0
14786040,17:16:58,17:16:58,1416,9,,,,6666.12,0
14786040,17:17:26,17:17:26,1417,10,,,,6900.24,0
14786040,17:17:47,17:17:47,1418,11,,,,7031.96,0
14786040,17:18:43,17:18:43,1419,12,,,,7362.12,0
14786040,17:19:06,17:19:06,1420,13,,,,7568.64,0
14786040,17:19:34,17:19:34,1421,14,,,,7771.16,0
14786040,17:20:01,17:20:01,1429,15,,,,8044.63,0
14786040,17:20:22,17:20:22,10499,16,,,,8246.55,0
14786040,17:20:39,17:20:39,368,17,,,,8412.96,0
14786040,17:21:11,17:21:11,370,18,,,,8760.72,0
14786040,17:21:32,17:21:32,371,19,,,,8972.15,0
14786040,17:21:58,17:21:58,10502,20,,,,9215.68,0
14786040,17:22:44,17:22:44,1425,21,,,,9514.14,0
14786040,17:23:08,17:23:08,1426,22,,,,9684.02,0
14786040,17:23:44,17:23:44,1427,23,,,,9987.28,0
14786040,17:24:00,17:24:00,10503,24,,,,10161.92,
14786040,17:24:34,17:24:34,373,25,,,,10433.9,0
14786040,17:25:19,17:25:19,375,26,,,,10823.9,0
14786040,17:25:55,17:25:55,376,27,,,,11097.25,0
14786040,17:30:29,17:30:29,380,28,,,,13115.35,0
14786040,17:31:55,17:31:55,10054,29,,,,13815.62,0
14786040,17:35:52,17:35:52,10515,30,,,,15647.09,0
14786040,17:36:51,17:36:51,10519,31,,,,16130.26,0
14786040,17:37:46,17:37:46,10517,32,,,,16489.25,0
14786040,17:38:00,17:38:00,9106,33,,,,16607.12,
14786040,17:38:17,17:38:17,9105,34,,,,16701,0
14786040,17:38:51,17:38:51,9104,35,,,,16982.11,0
14786040,17:39:42,17:39:42,9557,36,,,,17319.61,0
14786040,17:40:17,17:40:17,299,37,,,,17548.82,0
14786040,17:42:00,17:42:00,10053,38,,,,18175.46,
14786050,17:04:00,17:04:00,9872,1,,,1,0,
14786050,17:08:14,17:08:14,1351,2,,,,3910.32,0
14786050,17:09:00,17:09:00,1410,3,,,,4529.69,
14786050,17:12:10,17:12:10,1411,4,,,,5256.7,0
14786050,17:12:58,17:12:58,1412,5,,,,5467.99,0
14786050,17:13:35,17:13:35,1413,6,,,,5642.99,0
14786050,17:16:00,17:16:00,9591,7,,,,6197.57,
14786050,17:16:34,17:16:34,1415,8,,,,6521.15,0
14786050,17:16:58,17:16:58,1416,9,,,,6666.12,0
14786050,17:17:26,17:17:26,1417,10,,,,6900.24,0
14786050,17:17:47,17:17:47,1418,11,,,,7031.96,0
14786050,17:18:43,17:18:43,1419,12,,,,7362.12,0
14786050,17:19:06,17:19:06,1420,13,,,,7568.64,0
14786050,17:19:34,17:19:34,1421,14,,,,7771.16,0
14786050,17:20:01,17:20:01,1429,15,,,,8044.63,0
14786050,17:20:22,17:20:22,10499,16,,,,8246.55,0
14786050,17:20:39,17:20:39,368,17,,,,8412.96,0
14786050,17:21:11,17:21:11,370,18,,,,8760.72,0
14786050,17:21:32,17:21:32,371,19,,,,8972.15,0
14786050,17:21:58,17:21:58,10502,20,,,,9215.68,0
14786050,17:22:44,17:22:44,1425,21,,,,9514.14,0
14786050,17:23:08,17:23:08,1426,22,,,,9684.02,0
14786050,17:23:44,17:23:44,1427,23,,,,9987.28,0
14786050,17:24:00,17:24:00,10503,24,,,,10161.92,
14786050,17:24:34,17:24:34,373,25,,,,10433.9,0
14786050,17:25:19,17:25:19,375,26,,,,10823.9,0
14786050,17:25:55,17:25:55,376,27,,,,11097.25,0
14786050,17:30:29,17:30:29,380,28,,,,13115.35,0
14786050,17:31:55,17:31:55,10054,29,,,,13815.62,0
14786050,17:35:52,17:35:52,10515,30,,,,15647.09,0
14786050,17:36:51,17:36:51,10519,31,,,,16130.26,0
14786050,17:37:46,17:37:46,10517,32,,,,16489.25,0
14786050,17:38:00,17:38:00,9106,33,,,,16607.12,
14786050,17:38:17,17:38:17,9105,34,,,,16701,0
14786050,17:38:51,17:38:51,9104,35,,,,16982.11,0
14786050,17:39:42,17:39:42,9557,36,,,,17319.61,0
14786050,17:40:17,17:40:17,299,37,,,,17548.82,0
14786050,17:42:00,17:42:00,10053,38,,,,18175.46,
14786060,17:04:00,17:04:00,9872,1,,,1,0,
14786060,17:08:14,17:08:14,1351,2,,,,3910.32,0
14786060,17:09:00,17:09:00,1410,3,,,,4529.69,
14786060,17:12:10,17:12:10,1411,4,,,,5256.7,0
14786060,17:12:58,17:12:58,1412,5,,,,5467.99,0
14786060,17:13:35,17:13:35,1413,6,,,,5642.99,0
14786060,17:16:00,17:16:00,9591,7,,,,6197.57,
14786060,17:16:34,17:16:34,1415,8,,,,6521.15,0
14786060,17:16:58,17:16:58,1416,9,,,,6666.12,0
14786060,17:17:26,17:17:26,1417,10,,,,6900.24,0
14786060,17:17:47,17:17:47,1418,11,,,,7031.96,0
14786060,17:18:43,17:18:43,1419,12,,,,7362.12,0
14786060,17:19:06,17:19:06,1420,13,,,,7568.64,0
14786060,17:19:34,17:19:34,1421,14,,,,7771.16,0
14786060,17:20:01,17:20:01,1429,15,,,,8044.63,0
14786060,17:20:22,17:20:22,10499,16,,,,8246.55,0
14786060,17:20:39,17:20:39,368,17,,,,8412.96,0
14786060,17:21:11,17:21:11,370,18,,,,8760.72,0
14786060,17:21:32,17:21:32,371,19,,,,8972.15,0
14786060,17:21:58,17:21:58,10502,20,,,,9215.68,0
14786060,17:22:44,17:22:44,1425,21,,,,9514.14,0
14786060,17:23:08,17:23:08,1426,22,,,,9684.02,0
14786060,17:23:44,17:23:44,1427,23,,,,9987.28,0
14786060,17:24:00,17:24:00,10503,24,,,,10161.92,
14786060,17:24:34,17:24:34,373,25,,,,10433.9,0
14786060,17:25:19,17:25:19,375,26,,,,10823.9,0
14786060,17:25:55,17:25:55,376,27,,,,11097.25,0
14786060,17:30:29,17:30:29,380,28,,,,13115.35,0
14786060,17:31:55,17:31:55,10054,29,,,,13815.62,0
14786060,17:35:52,17:35:52,10515,30,,,,15647.09,0
14786060,17:36:51,17:36:51,10519,31,,,,16130.26,0
14786060,17:37:46,17:37:46,10517,32,,,,16489.25,0
14786060,17:38:00,17:38:00,9106,33,,,,16607.12,
14786060,17:38:17,17:38:17,9105,34,,,,16701,0
14786060,17:38:51,17:38:51,9104,35,,,,16982.11,0
14786060,17:39:42,17:39:42,9557,36,,,,17319.61,0
14786060,17:40:17,17:40:17,299,37,,,,17548.82,0
14786060,17:42:00,17:42:00,10053,38,,,,18175.46,
14786080,17:04:00,17:04:00,9872,1,,,1,0,
14786080,17:08:14,17:08:14,1351,2,,,,3910.32,0
14786080,17:09:00,17:09:00,1410,3,,,,4529.69,
14786080,17:12:10,17:12:10,1411,4,,,,5256.7,0
14786080,17:12:58,17:12:58,1412,5,,,,5467.99,0
14786080,17:13:35,17:13:35,1413,6,,,,5642.99,0
14786080,17:16:00,17:16:00,9591,7,,,,6197.57,
14786080,17:16:34,17:16:34,1415,8,,,,6521.15,0
14786080,17:16:58,17:16:58,1416,9,,,,6666.12,0
14786080,17:17:26,17:17:26,1417,10,,,,6900.24,0
14786080,17:17:47,17:17:47,1418,11,,,,7031.96,0
14786080,17:18:43,17:18:43,1419,12,,,,7362.12,0
14786080,17:19:06,17:19:06,1420,13,,,,7568.64,0
14786080,17:19:34,17:19:34,1421,14,,,,7771.16,0
14786080,17:20:01,17:20:01,1429,15,,,,8044.63,0
14786080,17:20:22,17:20:22,10499,16,,,,8246.55,0
14786080,17:20:39,17:20:39,368,17,,,,8412.96,0
14786080,17:21:11,17:21:11,370,18,,,,8760.72,0
14786080,17:21:32,17:21:32,371,19,,,,8972.15,0
14786080,17:21:58,17:21:58,10502,20,,,,9215.68,0
14786080,17:22:44,17:22:44,1425,21,,,,9514.14,0
14786080,17:23:08,17:23:08,1426,22,,,,9684.02,0
14786080,17:23:44,17:23:44,1427,23,,,,9987.28,0
14786080,17:24:00,17:24:00,10503,24,,,,10161.92,
14786080,17:24:34,17:24:34,373,25,,,,10433.9,0
14786080,17:25:19,17:25:19,375,26,,,,10823.9,0
14786080,17:25:55,17:25:55,376,27,,,,11097.25,0
14786080,17:30:29,17:30:29,380,28,,,,13115.35,0
14786080,17:31:55,17:31:55,10054,29,,,,13815.62,0
14786080,17:35:52,17:35:52,10515,30,,,,15647.09,0
14786080,17:36:51,17:36:51,10519,31,,,,16130.26,0
14786080,17:37:46,17:37:46,10517,32,,,,16489.25,0
14786080,17:38:00,17:38:00,9106,33,,,,16607.12,
14786080,17:38:17,17:38:17,9105,34,,,,16701,0
14786080,17:38:51,17:38:51,9104,35,,,,16982.11,0
14786080,17:39:42,17:39:42,9557,36,,,,17319.61,0
14786080,17:40:17,17:40:17,299,37,,,,17548.82,0
14786080,17:42:00,17:42:00,10053,38,,,,18175.46,
2309020,16:33:00,16:33:00,9872,1,,,1,0,
2309020,16:37:14,16:37:14,1351,2,,,,3910.32,0
2309020,16:38:00,16:38:00,1410,3,,,,4529.69,
2309020,16:42:04,16:42:04,1411,4,,,,5256.7,0
2309020,16:43:06,16:43:06,1412,5,,,,5467.99,0
2309020,16:43:53,16:43:53,1413,6,,,,5642.99,0
2309020,16:47:00,16:47:00,9591,7,,,,6197.57,
2309020,16:47:34,16:47:34,1415,8,,,,6521.15,0
2309020,16:47:58,16:47:58,1416,9,,,,6666.12,0
2309020,16:48:26,16:48:26,1417,10,,,,6900.24,0
2309020,16:48:47,16:48:47,1418,11,,,,7031.96,0
2309020,16:49:43,16:49:43,1419,12,,,,7362.12,0
2309020,16:50:06,16:50:06,1420,13,,,,7568.64,0
2309020,16:50:34,16:50:34,1421,14,,,,7771.16,0
2309020,16:51:01,16:51:01,1429,15,,,,8044.63,0
2309020,16:51:22,16:51:22,10499,16,,,,8246.55,0
2309020,16:51:39,16:51:39,368,17,,,,8412.96,0
2309020,16:52:11,16:52:11,370,18,,,,8760.72,0
2309020,16:52:32,16:52:32,371,19,,,,8972.15,0
2309020,16:52:58,16:52:58,10502,20,,,,9215.68,0
2309020,16:53:44,16:53:44,1425,21,,,,9514.14,0
2309020,16:54:08,16:54:08,1426,22,,,,9684.02,0
2309020,16:54:44,16:54:44,1427,23,,,,9987.28,0
2309020,16:55:00,16:55:00,10503,24,,,,10161.92,
2309020,16:55:39,16:55:39,373,25,,,,10433.9,0
2309020,16:56:30,16:56:30,375,26,,,,10823.9,0
2309020,16:57:11,16:57:11,376,27,,,,11097.25,0
2309020,17:02:25,17:02:25,380,28,,,,13115.35,0
2309020,17:04:03,17:04:03,10054,29,,,,13815.62,0
2309020,17:08:34,17:08:34,10515,30,,,,15647.09,0
2309020,17:09:41,17:09:41,10519,31,,,,16130.26,0
2309020,17:10:44,17:10:44,10517,32,,,,16489.25,0
2309020,17:11:00,17:11:00,9106,33,,,,16607.12,
2309020,17:11:21,17:11:21,9105,34,,,,16701,0
2309020,17:12:04,17:12:04,9104,35,,,,16982.11,0
2309020,17:13:08,17:13:08,9557,36,,,,17319.61,0
2309020,17:13:51,17:13:51,299,37,,,,17548.82,0
2309020,17:16:00,17:16:00,10053,38,,,,18175.46,
2309030,16:33:00,16:33:00,9872,1,,,1,0,
2309030,16:37:14,16:37:14,1351,2,,,,3910.32,0
2309030,16:38:00,16:38:00,1410,3,,,,4529.69,
2309030,16:42:04,16:42:04,1411,4,,,,5256.7,0
2309030,16:43:06,16:43:06,1412,5,,,,5467.99,0
2309030,16:43:53,16:43:53,1413,6,,,,5642.99,0
2309030,16:47:00,16:47:00,9591,7,,,,6197.57,
2309030,16:47:34,16:47:34,1415,8,,,,6521.15,0
2309030,16:47:58,16:47:58,1416,9,,,,6666.12,0
2309030,16:48:26,16:48:26,1417,10,,,,6900.24,0
2309030,16:48:47,16:48:47,1418,11,,,,7031.96,0
2309030,16:49:43,16:49:43,1419,12,,,,7362.12,0
2309030,16:50:06,16:50:06,1420,13,,,,7568.64,0
2309030,16:50:34,16:50:34,1421,14,,,,7771.16,0
2309030,16:51:01,16:51:01,1429,15,,,,8044.63,0
2309030,16:51:22,16:51:22,10499,16,,,,8246.55,0
2309030,16:51:39,16:51:39,368,17,,,,8412.96,0
2309030,16:52:11,16:52:11,370,18,,,,8760.72,0
2309030,16:52:32,16:52:32,371,19,,,,8972.15,0
2309030,16:52:58,16:52:58,10502,20,,,,9215.68,0
2309030,16:53:44,16:53:44,1425,21,,,,9514.14,0
2309030,16:54:08,16:54:08,1426,22,,,,9684.02,0
2309030,16:54:44,16:54:44,1427,23,,,,9987.28,0
2309030,16:55:00,16:55:00,10503,24,,,,10161.92,
2309030,16:55:39,16:55:39,373,25,,,,10433.9,0
2309030,16:56:30,16:56:30,375,26,,,,10823.9,0
2309030,16:57:11,16:57:11,376,27,,,,11097.25,0
2309030,17:02:25,17:02:25,380,28,,,,13115.35,0
2309030,17:04:03,17:04:03,10054,29,,,,13815.62,0
2309030,17:08:34,17:08:34,10515,30,,,,15647.09,0
2309030,17:09:41,17:09:41,10519,31,,,,16130.26,0
2309030,17:10:44,17:10:44,10517,32,,,,16489.25,0
2309030,17:11:00,17:11:00,9106,33,,,,16607.12,
2309030,17:11:21,17:11:21,9105,34,,,,16701,0
2309030,17:12:04,17:12:04,9104,35,,,,16982.11,0
2309030,17:13:08,17:13:08,9557,36,,,,17319.61,0
2309030,17:13:51,17:13:51,299,37,,,,17548.82,0
2309030,17:16:00,17:16:00,10053,38,,,,18175.46,
2309040,16:33:00,16:33:00,9872,1,,,1,0,
2309040,16:37:14,16:37:14,1351,2,,,,3910.32,0
2309040,16:38:00,16:38:00,1410,3,,,,4529.69,
2309040,16:42:04,16:42:04,1411,4,,,,5256.7,0
2309040,16:43:06,16:43:06,1412,5,,,,5467.99,0
2309040,16:43:53,16:43:53,1413,6,,,,5642.99,0
2309040,16:47:00,16:47:00,9591,7,,,,6197.57,
2309040,16:47:34,16:47:34,1415,8,,,,6521.15,0
2309040,16:47:58,16:47:58,1416,9,,,,6666.12,0
2309040,16:48:26,16:48:26,1417,10,,,,6900.24,0
2309040,16:48:47,16:48:47,1418,11,,,,7031.96,0
2309040,16:49:43,16:49:43,1419,12,,,,7362.12,0
2309040,16:50:06,16:50:06,1420,13,,,,7568.64,0
2309040,16:50:34,16:50:34,1421,14,,,,7771.16,0
2309040,16:51:01,16:51:01,1429,15,,,,8044.63,0
2309040,16:51:22,16:51:22,10499,16,,,,8246.55,0
2309040,16:51:39,16:51:39,368,17,,,,8412.96,0
2309040,16:52:11,16:52:11,370,18,,,,8760.72,0
2309040,16:52:32,16:52:32,371,19,,,,8972.15,0
2309040,16:52:58,16:52:58,10502,20,,,,9215.68,0
2309040,16:53:44,16:53:44,1425,21,,,,9514.14,0
2309040,16:54:08,16:54:08,1426,22,,,,9684.02,0
2309040,16:54:44,16:54:44,1427,23,,,,9987.28,0
2309040,16:55:00,16:55:00,10503,24,,,,10161.92,
2309040,16:55:39,16:55:39,373,25,,,,10433.9,0
2309040,16:56:30,16:56:30,375,26,,,,10823.9,0
2309040,16:57:11,16:57:11,376,27,,,,11097.25,0
2309040,17:02:25,17:02:25,380,28,,,,13115.35,0
2309040,17:04:03,17:04:03,10054,29,,,,13815.62,0
2309040,17:08:34,17:08:34,10515,30,,,,15647.09,0
2309040,17:09:41,17:09:41,10519,31,,,,16130.26,0
2309040,17:10:44,17:10:44,10517,32,,,,16489.25,0
2309040,17:11:00,17:11:00,9106,33,,,,16607.12,
2309040,17:11:21,17:11:21,9105,34,,,,16701,0
2309040,17:12:04,17:12:04,9104,35,,,,16982.11,0
2309040,17:13:08,17:13:08,9557,36,,,,17319.61,0
2309040,17:13:51,17:13:51,299,37,,,,17548.82,0
2309040,17:16:00,17:16:00,10053,38,,,,18175.46,
2309050,16:33:00,16:33:00,9872,1,,,1,0,
2309050,16:37:14,16:37:14,1351,2,,,,3910.32,0
2309050,16:38:00,16:38:00,1410,3,,,,4529.69,
2309050,16:42:04,16:42:04,1411,4,,,,5256.7,0
2309050,16:43:06,16:43:06,1412,5,,,,5467.99,0
2309050,16:43:53,16:43:53,1413,6,,,,5642.99,0
2309050,16:47:00,16:47:00,9591,7,,,,6197.57,
2309050,16:47:34,16:47:34,1415,8,,,,6521.15,0
2309050,16:47:58,16:47:58,1416,9,,,,6666.12,0
2309050,16:48:26,16:48:26,1417,10,,,,6900.24,0
2309050,16:48:47,16:48:47,1418,11,,,,7031.96,0
2309050,16:49:43,16:49:43,1419,12,,,,7362.12,0
2309050,16:50:06,16:50:06,1420,13,,,,7568.64,0
2309050,16:50:34,16:50:34,1421,14,,,,7771.16,0
2309050,16:51:01,16:51:01,1429,15,,,,8044.63,0
2309050,16:51:22,16:51:22,10499,16,,,,8246.55,0
2309050,16:51:39,16:51:39,368,17,,,,8412.96,0
2309050,16:52:11,16:52:11,370,18,,,,8760.72,0
2309050,16:52:32,16:52:32,371,19,,,,8972.15,0
2309050,16:52:58,16:52:58,10502,20,,,,9215.68,0
2309050,16:53:44,16:53:44,1425,21,,,,9514.14,0
2309050,16:54:08,16:54:08,1426,22,,,,9684.02,0
2309050,16:54:44,16:54:44,1427,23,,,,9987.28,0
2309050,16:55:00,16:55:00,10503,24,,,,10161.92,
2309050,16:55:39,16:55:39,373,25,,,,10433.9,0
2309050,16:56:30,16:56:30,375,26,,,,10823.9,0
2309050,16:57:11,16:57:11,376,27,,,,11097.25,0
2309050,17:02:25,17:02:25,380,28,,,,13115.35,0
2309050,17:04:03,17:04:03,10054,29,,,,13815.62,0
2309050,17:08:34,17:08:34,10515,30,,,,15647.09,0
2309050,17:09:41,17:09:41,10519,31,,,,16130.26,0
2309050,17:10:44,17:10:44,10517,32,,,,16489.25,0
2309050,17:11:00,17:11:00,9106,33,,,,16607.12,
2309050,17:11:21,17:11:21,9105,34,,,,16701,0
2309050,17:12:04,17:12:04,9104,35,,,,16982.11,0
2309050,17:13:08,17:13:08,9557,36,,,,17319.61,0
2309050,17:13:51,17:13:51,299,37,,,,17548.82,0
2309050,17:16:00,17:16:00,10053,38,,,,18175.46,
2309060,16:33:00,16:33:00,9872,1,,,1,0,
2309060,16:37:14,16:37:14,1351,2,,,,3910.32,0
2309060,16:38:00,16:38:00,1410,3,,,,4529.69,
2309060,16:42:04,16:42:04,1411,4,,,,5256.7,0
2309060,16:43:06,16:43:06,1412,5,,,,5467.99,0
2309060,16:43:53,16:43:53,1413,6,,,,5642.99,0
2309060,16:47:00,16:47:00,9591,7,,,,6197.57,
2309060,16:47:34,16:47:34,1415,8,,,,6521.15,0
2309060,16:47:58,16:47:58,1416,9,,,,6666.12,0
2309060,16:48:26,16:48:26,1417,10,,,,6900.24,0
2309060,16:48:47,16:48:47,1418,11,,,,7031.96,0
2309060,16:49:43,16:49:43,1419,12,,,,7362.12,0
2309060,16:50:06,16:50:06,1420,13,,,,7568.64,0
2309060,16:50:34,16:50:34,1421,14,,,,7771.16,0
2309060,16:51:01,16:51:01,1429,15,,,,8044.63,0
2309060,16:51:22,16:51:22,10499,16,,,,8246.55,0
2309060,16:51:39,16:51:39,368,17,,,,8412.96,0
2309060,16:52:11,16:52:11,370,18,,,,8760.72,0
2309060,16:52:32,16:52:32,371,19,,,,8972.15,0
2309060,16:52:58,16:52:58,10502,20,,,,9215.68,0
2309060,16:53:44,16:53:44,1425,21,,,,9514.14,0
2309060,16:54:08,16:54:08,1426,22,,,,9684.02,0
2309060,16:54:44,16:54:44,1427,23,,,,9987.28,0
2309060,16:55:00,16:55:00,10503,24,,,,10161.92,
2309060,16:55:39,16:55:39,373,25,,,,10433.9,0
2309060,16:56:30,16:56:30,375,26,,,,10823.9,0
2309060,16:57:11,16:57:11,376,27,,,,11097.25,0
2309060,17:02:25,17:02:25,380,28,,,,13115.35,0
2309060,17:04:03,17:04:03,10054,29,,,,13815.62,0
2309060,17:08:34,17:08:34,10515,30,,,,15647.09,0
2309060,17:09:41,17:09:41,10519,31,,,,16130.26,0
2309060,17:10:44,17:10:44,10517,32,,,,16489.25,0
2309060,17:11:00,17:11:00,9106,33,,,,16607.12,
2309060,17:11:21,17:11:21,9105,34,,,,16701,0
2309060,17:12:04,17:12:04,9104,35,,,,16982.11,0
2309060,17:13:08,17:13:08,9557,36,,,,17319.61,0
2309060,17:13:51,17:13:51,299,37,,,,17548.82,0
2309060,17:16:00,17:16:00,10053,38,,,,18175.46,
2309080,16:33:00,16:33:00,9872,1,,,1,0,
2309080,16:37:14,16:37:14,1351,2,,,,3910.32,0
2309080,16:38:00,16:38:00,1410,3,,,,4529.69,
2309080,16:42:04,16:42:04,1411,4,,,,5256.7,0
2309080,16:43:06,16:43:06,1412,5,,,,5467.99,0
2309080,16:43:53,16:43:53,1413,6,,,,5642.99,0
2309080,16:47:00,16:47:00,9591,7,,,,6197.57,
2309080,16:47:34,16:47:34,1415,8,,,,6521.15,0
2309080,16:47:58,16:47:58,1416,9,,,,6666.12,0
2309080,16:48:26,16:48:26,1417,10,,,,6900.24,0
2309080,16:48:47,16:48:47,1418,11,,,,7031.96,0
2309080,16:49:43,16:49:43,1419,12,,,,7362.12,0
2309080,16:50:06,16:50:06,1420,13,,,,7568.64,0
2309080,16:50:34,16:50:34,1421,14,,,,7771.16,0
2309080,16:51:01,16:51:01,1429,15,,,,8044.63,0
2309080,16:51:22,16:51:22,10499,16,,,,8246.55,0
2309080,16:51:39,16:51:39,368,17,,,,8412.96,0
2309080,16:52:11,16:52:11,370,18,,,,8760.72,0
2309080,16:52:32,16:52:32,371,19,,,,8972.15,0
2309080,16:52:58,16:52:58,10502,20,,,,9215.68,0
2309080,16:53:44,16:53:44,1425,21,,,,9514.14,0
2309080,16:54:08,16:54:08,1426,22,,,,9684.02,0
2309080,16:54:44,16:54:44,1427,23,,,,9987.28,0
2309080,16:55:00,16:55:00,10503,24,,,,10161.92,
2309080,16:55:39,16:55:39,373,25,,,,10433.9,0
2309080,16:56:30,16:56:30,375,26,,,,10823.9,0
2309080,16:57:11,16:57:11,376,27,,,,11097.25,0
2309080,17:02:25,17:02:25,380,28,,,,13115.35,0
2309080,17:04:03,17:04:03,10054,29,,,,13815.62,0
2309080,17:08:34,17:08:34,10515,30,,,,15647.09,0
2309080,17:09:41,17:09:41,10519,31,,,,16130.26,0
2309080,17:10:44,17:10:44,10517,32,,,,16489.25,0
2309080,17:11:00,17:11:00,9106,33,,,,16607.12,
2309080,17:11:21,17:11:21,9105,34,,,,16701,0
2309080,17:12:04,17:12:04,9104,35,,,,16982.11,0
2309080,17:13:08,17:13:08,9557,36,,,,17319.61,0
2309080,17:13:51,17:13:51,299,37,,,,17548.82,0
2309080,17:16:00,17:16:00,10053,38,,,,18175.46,
4995020,15:45:00,15:45:00,9872,1,,,1,0,
4995020,15:49:14,15:49:14,1351,2,,,,3910.32,0
4995020,15:50:00,15:50:00,1410,3,,,,4529.69,
4995020,15:54:04,15:54:04,1411,4,,,,5256.7,0
4995020,15:55:06,15:55:06,1412,5,,,,5467.99,0
4995020,15:55:53,15:55:53,1413,6,,,,5642.99,0
4995020,15:59:00,15:59:00,9591,7,,,,6197.57,
4995020,15:59:34,15:59:34,1415,8,,,,6521.15,0
4995020,15:59:58,15:59:58,1416,9,,,,6666.12,0
4995020,16:00:26,16:00:26,1417,10,,,,6900.24,0
4995020,16:00:47,16:00:47,1418,11,,,,7031.96,0
4995020,16:01:43,16:01:43,1419,12,,,,7362.12,0
4995020,16:02:06,16:02:06,1420,13,,,,7568.64,0
4995020,16:02:34,16:02:34,1421,14,,,,7771.16,0
4995020,16:03:01,16:03:01,1429,15,,,,8044.63,0
4995020,16:03:22,16:03:22,10499,16,,,,8246.55,0
4995020,16:03:39,16:03:39,368,17,,,,8412.96,0
4995020,16:04:11,16:04:11,370,18,,,,8760.72,0
4995020,16:04:32,16:04:32,371,19,,,,8972.15,0
4995020,16:04:58,16:04:58,10502,20,,,,9215.68,0
4995020,16:05:44,16:05:44,1425,21,,,,9514.14,0
4995020,16:06:08,16:06:08,1426,22,,,,9684.02,0
4995020,16:06:44,16:06:44,1427,23,,,,9987.28,0
4995020,16:07:00,16:07:00,10503,24,,,,10161.92,
4995020,16:07:39,16:07:39,373,25,,,,10433.9,0
4995020,16:08:30,16:08:30,375,26,,,,10823.9,0
4995020,16:09:11,16:09:11,376,27,,,,11097.25,0
4995020,16:14:25,16:14:25,380,28,,,,13115.35,0
4995020,16:16:03,16:16:03,10054,29,,,,13815.62,0
4995020,16:20:34,16:20:34,10515,30,,,,15647.09,0
4995020,16:21:41,16:21:41,10519,31,,,,16130.26,0
4995020,16:22:44,16:22:44,10517,32,,,,16489.25,0
4995020,16:23:00,16:23:00,9106,33,,,,16607.12,
4995020,16:23:21,16:23:21,9105,34,,,,16701,0
4995020,16:24:04,16:24:04,9104,35,,,,16982.11,0
4995020,16:25:08,16:25:08,9557,36,,,,17319.61,0
4995020,16:25:51,16:25:51,299,37,,,,17548.82,0
4995020,16:28:00,16:28:00,10053,38,,,,18175.46,
4995030,15:45:00,15:45:00,9872,1,,,1,0,
4995030,15:49:14,15:49:14,1351,2,,,,3910.32,0
4995030,15:50:00,15:50:00,1410,3,,,,4529.69,
4995030,15:54:04,15:54:04,1411,4,,,,5256.7,0
4995030,15:55:06,15:55:06,1412,5,,,,5467.99,0
4995030,15:55:53,15:55:53,1413,6,,,,5642.99,0
4995030,15:59:00,15:59:00,9591,7,,,,6197.57,
4995030,15:59:34,15:59:34,1415,8,,,,6521.15,0
4995030,15:59:58,15:59:58,1416,9,,,,6666.12,0
4995030,16:00:26,16:00:26,1417,10,,,,6900.24,0
4995030,16:00:47,16:00:47,1418,11,,,,7031.96,0
4995030,16:01:43,16:01:43,1419,12,,,,7362.12,0
4995030,16:02:06,16:02:06,1420,13,,,,7568.64,0
4995030,16:02:34,16:02:34,1421,14,,,,7771.16,0
4995030,16:03:01,16:03:01,1429,15,,,,8044.63,0
4995030,16:03:22,16:03:22,10499,16,,,,8246.55,0
4995030,16:03:39,16:03:39,368,17,,,,8412.96,0
4995030,16:04:11,16:04:11,370,18,,,,8760.72,0
4995030,16:04:32,16:04:32,371,19,,,,8972.15,0
4995030,16:04:58,16:04:58,10502,20,,,,9215.68,0
4995030,16:05:44,16:05:44,1425,21,,,,9514.14,0
4995030,16:06:08,16:06:08,1426,22,,,,9684.02,0
4995030,16:06:44,16:06:44,1427,23,,,,9987.28,0
4995030,16:07:00,16:07:00,10503,24,,,,10161.92,
4995030,16:07:39,16:07:39,373,25,,,,10433.9,0
4995030,16:08:30,16:08:30,375,26,,,,10823.9,0
4995030,16:09:11,16:09:11,376,27,,,,11097.25,0
4995030,16:14:25,16:14:25,380,28,,,,13115.35,0
4995030,16:16:03,16:16:03,10054,29,,,,13815.62,0
4995030,16:20:34,16:20:34,10515,30,,,,15647.09,0
4995030,16:21:41,16:21:41,10519,31,,,,16130.26,0
4995030,16:22:44,16:22:44,10517,32,,,,16489.25,0
4995030,16:23:00,16:23:00,9106,33,,,,16607.12,
4995030,16:23:21,16:23:21,9105,34,,,,16701,0
4995030,16:24:04,16:24:04,9104,35,,,,16982.11,0
4995030,16:25:08,16:25:08,9557,36,,,,17319.61,0
4995030,16:25:51,16:25:51,299,37,,,,17548.82,0
4995030,16:28:00,16:28:00,10053,38,,,,18175.46,
4995040,15:45:00,15:45:00,9872,1,,,1,0,
4995040,15:49:14,15:49:14,1351,2,,,,3910.32,0
4995040,15:50:00,15:50:00,1410,3,,,,4529.69,
4995040,15:54:04,15:54:04,1411,4,,,,5256.7,0
4995040,15:55:06,15:55:06,1412,5,,,,5467.99,0
4995040,15:55:53,15:55:53,1413,6,,,,5642.99,0
4995040,15:59:00,15:59:00,9591,7,,,,6197.57,
4995040,15:59:34,15:59:34,1415,8,,,,6521.15,0
4995040,15:59:58,15:59:58,1416,9,,,,6666.12,0
4995040,16:00:26,16:00:26,1417,10,,,,6900.24,0
4995040,16:00:47,16:00:47,1418,11,,,,7031.96,0
4995040,16:01:43,16:01:43,1419,12,,,,7362.12,0
4995040,16:02:06,16:02:06,1420,13,,,,7568.64,0
4995040,16:02:34,16:02:34,1421,14,,,,7771.16,0
4995040,16:03:01,16:03:01,1429,15,,,,8044.63,0
4995040,16:03:22,16:03:22,10499,16,,,,8246.55,0
4995040,16:03:39,16:03:39,368,17,,,,8412.96,0
4995040,16:04:11,16:04:11,370,18,,,,8760.72,0
4995040,16:04:32,16:04:32,371,19,,,,8972.15,0
4995040,16:04:58,16:04:58,10502,20,,,,9215.68,0
4995040,16:05:44,16:05:44,1425,21,,,,9514.14,0
4995040,16:06:08,16:06:08,1426,22,,,,9684.02,0
4995040,16:06:44,16:06:44,1427,23,,,,9987.28,0
4995040,16:07:00,16:07:00,10503,24,,,,10161.92,
4995040,16:07:39,16:07:39,373,25,,,,10433.9,0
4995040,16:08:30,16:08:30,375,26,,,,10823.9,0
4995040,16:09:11,16:09:11,376,27,,,,11097.25,0
4995040,16:14:25,16:14:25,380,28,,,,13115.35,0
4995040,16:16:03,16:16:03,10054,29,,,,13815.62,0
4995040,16:20:34,16:20:34,10515,30,,,,15647.09,0
4995040,16:21:41,16:21:41,10519,31,,,,16130.26,0
4995040,16:22:44,16:22:44,10517,32,,,,16489.25,0
4995040,16:23:00,16:23:00,9106,33,,,,16607.12,
4995040,16:23:21,16:23:21,9105,34,,,,16701,0
4995040,16:24:04,16:24:04,9104,35,,,,16982.11,0
4995040,16:25:08,16:25:08,9557,36,,,,17319.61,0
4995040,16:25:51,16:25:51,299,37,,,,17548.82,0
4995040,16:28:00,16:28:00,10053,38,,,,18175.46,
4995050,15:45:00,15:45:00,9872,1,,,1,0,
4995050,15:49:14,15:49:14,1351,2,,,,3910.32,0
4995050,15:50:00,15:50:00,1410,3,,,,4529.69,
4995050,15:54:04,15:54:04,1411,4,,,,5256.7,0
4995050,15:55:06,15:55:06,1412,5,,,,5467.99,0
4995050,15:55:53,15:55:53,1413,6,,,,5642.99,0
4995050,15:59:00,15:59:00,9591,7,,,,6197.57,
4995050,15:59:34,15:59:34,1415,8,,,,6521.15,0
4995050,15:59:58,15:59:58,1416,9,,,,6666.12,0
4995050,16:00:26,16:00:26,1417,10,,,,6900.24,0
4995050,16:00:47,16:00:47,1418,11,,,,7031.96,0
4995050,16:01:43,16:01:43,1419,12,,,,7362.12,0
4995050,16:02:06,16:02:06,1420,13,,,,7568.64,0
4995050,16:02:34,16:02:34,1421,14,,,,7771.16,0
4995050,16:03:01,16:03:01,1429,15,,,,8044.63,0
4995050,16:03:22,16:03:22,10499,16,,,,8246.55,0
4995050,16:03:39,16:03:39,368,17,,,,8412.96,0
4995050,16:04:11,16:04:11,370,18,,,,8760.72,0
4995050,16:04:32,16:04:32,371,19,,,,8972.15,0
4995050,16:04:58,16:04:58,10502,20,,,,9215.68,0
4995050,16:05:44,16:05:44,1425,21,,,,9514.14,0
4995050,16:06:08,16:06:08,1426,22,,,,9684.02,0
4995050,16:06:44,16:06:44,1427,23,,,,9987.28,0
4995050,16:07:00,16:07:00,10503,24,,,,10161.92,
4995050,16:07:39,16:07:39,373,25,,,,10433.9,0
4995050,16:08:30,16:08:30,375,26,,,,10823.9,0
4995050,16:09:11,16:09:11,376,27,,,,11097.25,0
4995050,16:14:25,16:14:25,380,28,,,,13115.35,0
4995050,16:16:03,16:16:03,10054,29,,,,13815.62,0
4995050,16:20:34,16:20:34,10515,30,,,,15647.09,0
4995050,16:21:41,16:21:41,10519,31,,,,16130.26,0
4995050,16:22:44,16:22:44,10517,32,,,,16489.25,0
4995050,16:23:00,16:23:00,9106,33,,,,16607.12,
4995050,16:23:21,16:23:21,9105,34,,,,16701,0
4995050,16:24:04,16:24:04,9104,35,,,,16982.11,0
4995050,16:25:08,16:25:08,9557,36,,,,17319.61,0
4995050,16:25:51,16:25:51,299,37,,,,17548.82,0
4995050,16:28:00,16:28:00,10053,38,,,,18175.46,
4995060,15:45:00,15:45:00,9872,1,,,1,0,
4995060,15:49:14,15:49:14,1351,2,,,,3910.32,0
4995060,15:50:00,15:50:00,1410,3,,,,4529.69,
4995060,15:54:04,15:54:04,1411,4,,,,5256.7,0
4995060,15:55:06,15:55:06,1412,5,,,,5467.99,0
4995060,15:55:53,15:55:53,1413,6,,,,5642.99,0
4995060,15:59:00,15:59:00,9591,7,,,,6197.57,
4995060,15:59:34,15:59:34,1415,8,,,,6521.15,0
4995060,15:59:58,15:59:58,1416,9,,,,6666.12,0
4995060,16:00:26,16:00:26,1417,10,,,,6900.24,0
4995060,16:00:47,16:00:47,1418,11,,,,7031.96,0
4995060,16:01:43,16:01:43,1419,12,,,,7362.12,0
4995060,16:02:06,16:02:06,1420,13,,,,7568.64,0
4995060,16:02:34,16:02:34,1421,14,,,,7771.16,0
4995060,16:03:01,16:03:01,1429,15,,,,8044.63,0
4995060,16:03:22,16:03:22,10499,16,,,,8246.55,0
4995060,16:03:39,16:03:39,368,17,,,,8412.96,0
4995060,16:04:11,16:04:11,370,18,,,,8760.72,0
4995060,16:04:32,16:04:32,371,19,,,,8972.15,0
4995060,16:04:58,16:04:58,10502,20,,,,9215.68,0
4995060,16:05:44,16:05:44,1425,21,,,,9514.14,0
4995060,16:06:08,16:06:08,1426,22,,,,9684.02,0
4995060,16:06:44,16:06:44,1427,23,,,,9987.28,0
4995060,16:07:00,16:07:00,10503,24,,,,10161.92,
4995060,16:07:39,16:07:39,373,25,,,,10433.9,0
4995060,16:08:30,16:08:30,375,26,,,,10823.9,0
4995060,16:09:11,16:09:11,376,27,,,,11097.25,0
4995060,16:14:25,16:14:25,380,28,,,,13115.35,0
4995060,16:16:03,16:16:03,10054,29,,,,13815.62,0
4995060,16:20:34,16:20:34,10515,30,,,,15647.09,0
4995060,16:21:41,16:21:41,10519,31,,,,16130.26,0
4995060,16:22:44,16:22:44,10517,32,,,,16489.25,0
4995060,16:23:00,16:23:00,9106,33,,,,16607.12,
4995060,16:23:21,16:23:21,9105,34,,,,16701,0
4995060,16:24:04,16:24:04,9104,35,,,,16982.11,0
4995060,16:25:08,16:25:08,9557,36,,,,17319.61,0
4995060,16:25:51,16:25:51,299,37,,,,17548.82,0
4995060,16:28:00,16:28:00,10053,38,,,,18175.46,
4995080,15:45:00,15:45:00,9872,1,,,1,0,
4995080,15:49:14,15:49:14,1351,2,,,,3910.32,0
4995080,15:50:00,15:50:00,1410,3,,,,4529.69,
4995080,15:54:04,15:54:04,1411,4,,,,5256.7,0
4995080,15:55:06,15:55:06,1412,5,,,,5467.99,0
4995080,15:55:53,15:55:53,1413,6,,,,5642.99,0
4995080,15:59:00,15:59:00,9591,7,,,,6197.57,
4995080,15:59:34,15:59:34,1415,8,,,,6521.15,0
4995080,15:59:58,15:59:58,1416,9,,,,6666.12,0
4995080,16:00:26,16:00:26,1417,10,,,,6900.24,0
4995080,16:00:47,16:00:47,1418,11,,,,7031.96,0
4995080,16:01:43,16:01:43,1419,12,,,,7362.12,0
4995080,16:02:06,16:02:06,1420,13,,,,7568.64,0
4995080,16:02:34,16:02:34,1421,14,,,,7771.16,0
4995080,16:03:01,16:03:01,1429,15,,,,8044.63,0
4995080,16:03:22,16:03:22,10499,16,,,,8246.55,0
4995080,16:03:39,16:03:39,368,17,,,,8412.96,0
4995080,16:04:11,16:04:11,370,18,,,,8760.72,0
4995080,16:04:32,16:04:32,371,19,,,,8972.15,0
4995080,16:04:58,16:04:58,10502,20,,,,9215.68,0
4995080,16:05:44,16:05:44,1425,21,,,,9514.14,0
4995080,16:06:08,16:06:08,1426,22,,,,9684.02,0
4995080,16:06:44,16:06:44,1427,23,,,,9987.28,0
4995080,16:07:00,16:07:00,10503,24,,,,10161.92,
4995080,16:07:39,16:07:39,373,25,,,,10433.9,0
4995080,16:08:30,16:08:30,375,26,,,,10823.9,0
4995080,16:09:11,16:09:11,376,27,,,,11097.25,0
4995080,16:14:25,16:14:25,380,28,,,,13115.35,0
4995080,16:16:03,16:16:03,10054,29,,,,13815.62,0
4995080,16:20:34,16:20:34,10515,30,,,,15647.09,0
4995080,16:21:41,16:21:41,10519,31,,,,16130.26,0
4995080,16:22:44,16:22:44,10517,32,,,,16489.25,0
4995080,16:23:00,16:23:00,9106,33,,,,16607.12,
4995080,16:23:21,16:23:21,9105,34,,,,16701,0
4995080,16:24:04,16:24:04,9104,35,,,,16982.11,0
4995080,16:25:08,16:25:08,9557,36,,,,17319.61,0
4995080,16:25:51,16:25:51,299,37,,,,17548.82,0
4995080,16:28:00,16:28:00,10053,38,,,,18175.46,
753020,17:33:00,17:33:00,9872,1,,,1,0,
753020,17:37:14,17:37:14,1351,2,,,,3910.32,0
753020,17:38:00,17:38:00,1410,3,,,,4529.69,
753020,17:41:10,17:41:10,1411,4,,,,5256.7,0
753020,17:41:58,17:41:58,1412,5,,,,5467.99,0
753020,17:42:35,17:42:35,1413,6,,,,5642.99,0
753020,17:45:00,17:45:00,9591,7,,,,6197.57,
753020,17:45:34,17:45:34,1415,8,,,,6521.15,0
753020,17:45:58,17:45:58,1416,9,,,,6666.12,0
753020,17:46:26,17:46:26,1417,10,,,,6900.24,0
753020,17:46:47,17:46:47,1418,11,,,,7031.96,0
753020,17:47:43,17:47:43,1419,12,,,,7362.12,0
753020,17:48:06,17:48:06,1420,13,,,,7568.64,0
753020,17:48:34,17:48:34,1421,14,,,,7771.16,0
753020,17:49:01,17:49:01,1429,15,,,,8044.63,0
753020,17:49:22,17:49:22,10499,16,,,,8246.55,0
753020,17:49:39,17:49:39,368,17,,,,8412.96,0
753020,17:50:11,17:50:11,370,18,,,,8760.72,0
753020,17:50:32,17:50:32,371,19,,,,8972.15,0
753020,17:50:58,17:50:58,10502,20,,,,9215.68,0
753020,17:51:44,17:51:44,1425,21,,,,9514.14,0
753020,17:52:08,17:52:08,1426,22,,,,9684.02,0
753020,17:52:44,17:52:44,1427,23,,,,9987.28,0
753020,17:53:00,17:53:00,10503,24,,,,10161.92,
753020,17:53:34,17:53:34,373,25,,,,10433.9,0
753020,17:54:19,17:54:19,375,26,,,,10823.9,0
753020,17:54:55,17:54:55,376,27,,,,11097.25,0
753020,17:59:29,17:59:29,380,28,,,,13115.35,0
753020,18:00:55,18:00:55,10054,29,,,,13815.62,0
753020,18:04:52,18:04:52,10515,30,,,,15647.09,0
753020,18:05:51,18:05:51,10519,31,,,,16130.26,0
753020,18:06:46,18:06:46,10517,32,,,,16489.25,0
753020,18:07:00,18:07:00,9106,33,,,,16607.12,
753020,18:07:17,18:07:17,9105,34,,,,16701,0
753020,18:07:51,18:07:51,9104,35,,,,16982.11,0
753020,18:08:42,18:08:42,9557,36,,,,17319.61,0
753020,18:09:17,18:09:17,299,37,,,,17548.82,0
753020,18:11:00,18:11:00,10053,38,,,,18175.46,
753030,17:33:00,17:33:00,9872,1,,,1,0,
753030,17:37:14,17:37:14,1351,2,,,,3910.32,0
753030,17:38:00,17:38:00,1410,3,,,,4529.69,
753030,17:41:10,17:41:10,1411,4,,,,5256.7,0
753030,17:41:58,17:41:58,1412,5,,,,5467.99,0
753030,17:42:35,17:42:35,1413,6,,,,5642.99,0
753030,17:45:00,17:45:00,9591,7,,,,6197.57,
753030,17:45:34,17:45:34,1415,8,,,,6521.15,0
753030,17:45:58,17:45:58,1416,9,,,,6666.12,0
753030,17:46:26,17:46:26,1417,10,,,,6900.24,0
753030,17:46:47,17:46:47,1418,11,,,,7031.96,0
753030,17:47:43,17:47:43,1419,12,,,,7362.12,0
753030,17:48:06,17:48:06,1420,13,,,,7568.64,0
753030,17:48:34,17:48:34,1421,14,,,,7771.16,0
753030,17:49:01,17:49:01,1429,15,,,,8044.63,0
753030,17:49:22,17:49:22,10499,16,,,,8246.55,0
753030,17:49:39,17:49:39,368,17,,,,8412.96,0
753030,17:50:11,17:50:11,370,18,,,,8760.72,0
753030,17:50:32,17:50:32,371,19,,,,8972.15,0
753030,17:50:58,17:50:58,10502,20,,,,9215.68,0
753030,17:51:44,17:51:44,1425,21,,,,9514.14,0
753030,17:52:08,17:52:08,1426,22,,,,9684.02,0
753030,17:52:44,17:52:44,1427,23,,,,9987.28,0
753030,17:53:00,17:53:00,10503,24,,,,10161.92,
753030,17:53:34,17:53:34,373,25,,,,10433.9,0
753030,17:54:19,17:54:19,375,26,,,,10823.9,0
753030,17:54:55,17:54:55,376,27,,,,11097.25,0
753030,17:59:29,17:59:29,380,28,,,,13115.35,0
753030,18:00:55,18:00:55,10054,29,,,,13815.62,0
753030,18:04:52,18:04:52,10515,30,,,,15647.09,0
753030,18:05:51,18:05:51,10519,31,,,,16130.26,0
753030,18:06:46,18:06:46,10517,32,,,,16489.25,0
753030,18:07:00,18:07:00,9106,33,,,,16607.12,
753030,18:07:17,18:07:17,9105,34,,,,16701,0
753030,18:07:51,18:07:51,9104,35,,,,16982.11,0
753030,18:08:42,18:08:42,9557,36,,,,17319.61,0
753030,18:09:17,18:09:17,299,37,,,,17548.82,0
753030,18:11:00,18:11:00,10053,38,,,,18175.46,
753040,17:33:00,17:33:00,9872,1,,,1,0,
753040,17:37:14,17:37:14,1351,2,,,,3910.32,0
753040,17:38:00,17:38:00,1410,3,,,,4529.69,
753040,17:41:10,17:41:10,1411,4,,,,5256.7,0
753040,17:41:58,17:41:58,1412,5,,,,5467.99,0
753040,17:42:35,17:42:35,1413,6,,,,5642.99,0
753040,17:45:00,17:45:00,9591,7,,,,6197.57,
753040,17:45:34,17:45:34,1415,8,,,,6521.15,0
753040,17:45:58,17:45:58,1416,9,,,,6666.12,0
753040,17:46:26,17:46:26,1417,10,,,,6900.24,0
753040,17:46:47,17:46:47,1418,11,,,,7031.96,0
753040,17:47:43,17:47:43,1419,12,,,,7362.12,0
753040,17:48:06,17:48:06,1420,13,,,,7568.64,0
753040,17:48:34,17:48:34,1421,14,,,,7771.16,0
753040,17:49:01,17:49:01,1429,15,,,,8044.63,0
753040,17:49:22,17:49:22,10499,16,,,,8246.55,0
753040,17:49:39,17:49:39,368,17,,,,8412.96,0
753040,17:50:11,17:50:11,370,18,,,,8760.72,0
753040,17:50:32,17:50:32,371,19,,,,8972.15,0
753040,17:50:58,17:50:58,10502,20,,,,9215.68,0
753040,17:51:44,17:51:44,1425,21,,,,9514.14,0
753040,17:52:08,17:52:08,1426,22,,,,9684.02,0
753040,17:52:44,17:52:44,1427,23,,,,9987.28,0
753040,17:53:00,17:53:00,10503,24,,,,10161.92,
753040,17:53:34,17:53:34,373,25,,,,10433.9,0
753040,17:54:19,17:54:19,375,26,,,,10823.9,0
753040,17:54:55,17:54:55,376,27,,,,11097.25,0
753040,17:59:29,17:59:29,380,28,,,,13115.35,0
753040,18:00:55,18:00:55,10054,29,,,,13815.62,0
753040,18:04:52,18:04:52,10515,30,,,,15647.09,0
753040,18:05:51,18:05:51,10519,31,,,,16130.26,0
753040,18:06:46,18:06:46,10517,32,,,,16489.25,0
753040,18:07:00,18:07:00,9106,33,,,,16607.12,
753040,18:07:17,18:07:17,9105,34,,,,16701,0
753040,18:07:51,18:07:51,9104,35,,,,16982.11,0
753040,18:08:42,18:08:42,9557,36,,,,17319.61,0
753040,18:09:17,18:09:17,299,37,,,,17548.82,0
753040,18:11:00,18:11:00,10053,38,,,,18175.46,
753050,17:33:00,17:33:00,9872,1,,,1,0,
753050,17:37:14,17:37:14,1351,2,,,,3910.32,0
753050,17:38:00,17:38:00,1410,3,,,,4529.69,
753050,17:41:10,17:41:10,1411,4,,,,5256.7,0
753050,17:41:58,17:41:58,1412,5,,,,5467.99,0
753050,17:42:35,17:42:35,1413,6,,,,5642.99,0
753050,17:45:00,17:45:00,9591,7,,,,6197.57,
753050,17:45:34,17:45:34,1415,8,,,,6521.15,0
753050,17:45:58,17:45:58,1416,9,,,,6666.12,0
753050,17:46:26,17:46:26,1417,10,,,,6900.24,0
753050,17:46:47,17:46:47,1418,11,,,,7031.96,0
753050,17:47:43,17:47:43,1419,12,,,,7362.12,0
753050,17:48:06,17:48:06,1420,13,,,,7568.64,0
753050,17:48:34,17:48:34,1421,14,,,,7771.16,0
753050,17:49:01,17:49:01,1429,15,,,,8044.63,0
753050,17:49:22,17:49:22,10499,16,,,,8246.55,0
753050,17:49:39,17:49:39,368,17,,,,8412.96,0
753050,17:50:11,17:50:11,370,18,,,,8760.72,0
753050,17:50:32,17:50:32,371,19,,,,8972.15,0
753050,17:50:58,17:50:58,10502,20,,,,9215.68,0
753050,17:51:44,17:51:44,1425,21,,,,9514.14,0
753050,17:52:08,17:52:08,1426,22,,,,9684.02,0
753050,17:52:44,17:52:44,1427,23,,,,9987.28,0
753050,17:53:00,17:53:00,10503,24,,,,10161.92,
753050,17:53:34,17:53:34,373,25,,,,10433.9,0
753050,17:54:19,17:54:19,375,26,,,,10823.9,0
753050,17:54:55,17:54:55,376,27,,,,11097.25,0
753050,17:59:29,17:59:29,380,28,,,,13115.35,0
753050,18:00:55,18:00:55,10054,29,,,,13815.62,0
753050,18:04:52,18:04:52,10515,30,,,,15647.09,0
753050,18:05:51,18:05:51,10519,31,,,,16130.26,0
753050,18:06:46,18:06:46,10517,32,,,,16489.25,0
753050,18:07:00,18:07:00,9106,33,,,,16607.12,
753050,18:07:17,18:07:17,9105,34,,,,16701,0
753050,18:07:51,18:07:51,9104,35,,,,16982.11,0
753050,18:08:42,18:08:42,9557,36,,,,17319.61,0
753050,18:09:17,18:09:17,299,37,,,,17548.82,0
753050,18:11:00,18:11:00,10053,38,,,,18175.46,
753060,17:33:00,17:33:00,9872,1,,,1,0,
753060,17:37:14,17:37:14,1351,2,,,,3910.32,0
753060,17:38:00,17:38:00,1410,3,,,,4529.69,
753060,17:41:10,17:41:10,1411,4,,,,5256.7,0
753060,17:41:58,17:41:58,1412,5,,,,5467.99,0
753060,17:42:35,17:42:35,1413,6,,,,5642.99,0
753060,17:45:00,17:45:00,9591,7,,,,6197.57,
753060,17:45:34,17:45:34,1415,8,,,,6521.15,0
753060,17:45:58,17:45:58,1416,9,,,,6666.12,0
753060,17:46:26,17:46:26,1417,10,,,,6900.24,0
753060,17:46:47,17:46:47,1418,11,,,,7031.96,0
753060,17:47:43,17:47:43,1419,12,,,,7362.12,0
753060,17:48:06,17:48:06,1420,13,,,,7568.64,0
753060,17:48:34,17:48:34,1421,14,,,,7771.16,0
753060,17:49:01,17:49:01,1429,15,,,,8044.63,0
753060,17:49:22,17:49:22,10499,16,,,,8246.55,0
753060,17:49:39,17:49:39,368,17,,,,8412.96,0
753060,17:50:11,17:50:11,370,18,,,,8760.72,0
753060,17:50:32,17:50:32,371,19,,,,8972.15,0
753060,17:50:58,17:50:58,10502,20,,,,9215.68,0
753060,17:51:44,17:51:44,1425,21,,,,9514.14,0
753060,17:52:08,17:52:08,1426,22,,,,9684.02,0
753060,17:52:44,17:52:44,1427,23,,,,9987.28,0
753060,17:53:00,17:53:00,10503,24,,,,10161.92,
753060,17:53:34,17:53:34,373,25,,,,10433.9,0
753060,17:54:19,17:54:19,375,26,,,,10823.9,0
753060,17:54:55,17:54:55,376,27,,,,11097.25,0
753060,17:59:29,17:59:29,380,28,,,,13115.35,0
753060,18:00:55,18:00:55,10054,29,,,,13815.62,0
753060,18:04:52,18:04:52,10515,30,,,,15647.09,0
753060,18:05:51,18:05:51,10519,31,,,,16130.26,0
753060,18:06:46,18:06:46,10517,32,,,,16489.25,0
753060,18:07:00,18:07:00,9106,33,,,,16607.12,
753060,18:07:17,18:07:17,9105,34,,,,16701,0
753060,18:07:51,18:07:51,9104,35,,,,16982.11,0
753060,18:08:42,18:08:42,9557,36,,,,17319.61,0
753060,18:09:17,18:09:17,299,37,,,,17548.82,0
753060,18:11:00,18:11:00,10053,38,,,,18175.46,
753080,17:33:00,17:33:00,9872,1,,,1,0,
753080,17:37:14,17:37:14,1351,2,,,,3910.32,0
753080,17:38:00,17:38:00,1410,3,,,,4529.69,
753080,17:41:10,17:41:10,1411,4,,,,5256.7,0
753080,17:41:58,17:41:58,1412,5,,,,5467.99,0
753080,17:42:35,17:42:35,1413,6,,,,5642.99,0
753080,17:45:00,17:45:00,9591,7,,,,6197.57,
753080,17:45:34,17:45:34,1415,8,,,,6521.15,0
753080,17:45:58,17:45:58,1416,9,,,,6666.12,0
753080,17:46:26,17:46:26,1417,10,,,,6900.24,0
753080,17:46:47,17:46:47,1418,11,,,,7031.96,0
753080,17:47:43,17:47:43,1419,12,,,,7362.12,0
753080,17:48:06,17:48:06,1420,13,,,,7568.64,0
753080,17:48:34,17:48:34,1421,14,,,,7771.16,0
753080,17:49:01,17:49:01,1429,15,,,,8044.63,0
753080,17:49:22,17:49:22,10499,16,,,,8246.55,0
753080,17:49:39,17:49:39,368,17,,,,8412.96,0
753080,17:50:11,17:50:11,370,18,,,,8760.72,0
753080,17:50:32,17:50:32,371,19,,,,8972.15,0
753080,17:50:58,17:50:58,10502,20,,,,9215.68,0
753080,17:51:44,17:51:44,1425,21,,,,9514.14,0
753080,17:52:08,17:52:08,1426,22,,,,9684.02,0
753080,17:52:44,17:52:44,1427,23,,,,9987.28,0
753080,17:53:00,17:53:00,10503,24,,,,10161.92,
753080,17:53:34,17:53:34,373,25,,,,10433.9,0
753080,17:54:19,17:54:19,375,26,,,,10823.9,0
753080,17:54:55,17:54:55,376,27,,,,11097.25,0
753080,17:59:29,17:59:29,380,28,,,,13115.35,0
753080,18:00:55,18:00:55,10054,29,,,,13815.62,0
753080,18:04:52,18:04:52,10515,30,,,,15647.09,0
753080,18:05:51,18:05:51,10519,31,,,,16130.26,0
753080,18:06:46,18:06:46,10517,32,,,,16489.25,0
753080,18:07:00,18:07:00,9106,33,,,,16607.12,
753080,18:07:17,18:07:17,9105,34,,,,16701,0
753080,18:07:51,18:07:51,9104,35,,,,16982.11,0
753080,18:08:42,18:08:42,9557,36,,,,17319.61,0
753080,18:09:17,18:09:17,299,37,,,,17548.82,0
753080,18:11:00,18:11:00,10053,38,,,,18175.46,
7963020,16:06:00,16:06:00,9872,1,,,1,0,
7963020,16:10:14,16:10:14,1351,2,,,,3910.32,0
7963020,16:11:00,16:11:00,1410,3,,,,4529.69,
7963020,16:15:04,16:15:04,1411,4,,,,5256.7,0
7963020,16:16:06,16:16:06,1412,5,,,,5467.99,0
7963020,16:16:53,16:16:53,1413,6,,,,5642.99,0
7963020,16:20:00,16:20:00,9591,7,,,,6197.57,
7963020,16:20:34,16:20:34,1415,8,,,,6521.15,0
7963020,16:20:58,16:20:58,1416,9,,,,6666.12,0
7963020,16:21:26,16:21:26,1417,10,,,,6900.24,0
7963020,16:21:47,16:21:47,1418,11,,,,7031.96,0
7963020,16:22:43,16:22:43,1419,12,,,,7362.12,0
7963020,16:23:06,16:23:06,1420,13,,,,7568.64,0
7963020,16:23:34,16:23:34,1421,14,,,,7771.16,0
7963020,16:24:01,16:24:01,1429,15,,,,8044.63,0
7963020,16:24:22,16:24:22,10499,16,,,,8246.55,0
7963020,16:24:39,16:24:39,368,17,,,,8412.96,0
7963020,16:25:11,16:25:11,370,18,,,,8760.72,0
7963020,16:25:32,16:25:32,371,19,,,,8972.15,0
7963020,16:25:58,16:25:58,10502,20,,,,9215.68,0
7963020,16:26:44,16:26:44,1425,21,,,,9514.14,0
7963020,16:27:08,16:27:08,1426,22,,,,9684.02,0
7963020,16:27:44,16:27:44,1427,23,,,,9987.28,0
7963020,16:28:00,16:28:00,10503,24,,,,10161.92,
7963020,16:28:39,16:28:39,373,25,,,,10433.9,0
7963020,16:29:30,16:29:30,375,26,,,,10823.9,0
7963020,16:30:11,16:30:11,376,27,,,,11097.25,0
7963020,16:35:25,16:35:25,380,28,,,,13115.35,0
7963020,16:37:03,16:37:03,10054,29,,,,13815.62,0
7963020,16:41:34,16:41:34,10515,30,,,,15647.09,0
7963020,16:42:41,16:42:41,10519,31,,,,16130.26,0
7963020,16:43:44,16:43:44,10517,32,,,,16489.25,0
7963020,16:44:00,16:44:00,9106,33,,,,16607.12,
7963020,16:44:21,16:44:21,9105,34,,,,16701,0
7963020,16:45:04,16:45:04,9104,35,,,,16982.11,0
7963020,16:46:08,16:46:08,9557,36,,,,17319.61,0
7963020,16:46:51,16:46:51,299,37,,,,17548.82,0
7963020,16:49:00,16:49:00,10053,38,,,,18175.46,
7963030,16:06:00,16:06:00,9872,1,,,1,0,
7963030,16:10:14,16:10:14,1351,2,,,,3910.32,0
7963030,16:11:00,16:11:00,1410,3,,,,4529.69,
7963030,16:15:04,16:15:04,1411,4,,,,5256.7,0
7963030,16:16:06,16:16:06,1412,5,,,,5467.99,0
7963030,16:16:53,16:16:53,1413,6,,,,5642.99,0
7963030,16:20:00,16:20:00,9591,7,,,,6197.57,
7963030,16:20:34,16:20:34,1415,8,,,,6521.15,0
7963030,16:20:58,16:20:58,1416,9,,,,6666.12,0
7963030,16:21:26,16:21:26,1417,10,,,,6900.24,0
7963030,16:21:47,16:21:47,1418,11,,,,7031.96,0
7963030,16:22:43,16:22:43,1419,12,,,,7362.12,0
7963030,16:23:06,16:23:06,1420,13,,,,7568.64,0
7963030,16:23:34,16:23:34,1421,14,,,,7771.16,0
7963030,16:24:01,16:24:01,1429,15,,,,8044.63,0
7963030,16:24:22,16:24:22,10499,16,,,,8246.55,0
7963030,16:24:39,16:24:39,368,17,,,,8412.96,0
7963030,16:25:11,16:25:11,370,18,,,,8760.72,0
7963030,16:25:32,16:25:32,371,19,,,,8972.15,0
7963030,16:25:58,16:25:58,10502,20,,,,9215.68,0
7963030,16:26:44,16:26:44,1425,21,,,,9514.14,0
7963030,16:27:08,16:27:08,1426,22,,,,9684.02,0
7963030,16:27:44,16:27:44,1427,23,,,,9987.28,0
7963030,16:28:00,16:28:00,10503,24,,,,10161.92,
7963030,16:28:39,16:28:39,373,25,,,,10433.9,0
7963030,16:29:30,16:29:30,375,26,,,,10823.9,0
7963030,16:30:11,16:30:11,376,27,,,,11097.25,0
7963030,16:35:25,16:35:25,380,28,,,,13115.35,0
7963030,16:37:03,16:37:03,10054,29,,,,13815.62,0
7963030,16:41:34,16:41:34,10515,30,,,,15647.09,0
7963030,16:42:41,16:42:41,10519,31,,,,16130.26,0
7963030,16:43:44,16:43:44,10517,32,,,,16489.25,0
7963030,16:44:00,16:44:00,9106,33,,,,16607.12,
7963030,16:44:21,16:44:21,9105,34,,,,16701,0
7963030,16:45:04,16:45:04,9104,35,,,,16982.11,0
7963030,16:46:08,16:46:08,9557,36,,,,17319.61,0
7963030,16:46:51,16:46:51,299,37,,,,17548.82,0
7963030,16:49:00,16:49:00,10053,38,,,,18175.46,
7963040,16:06:00,16:06:00,9872,1,,,1,0,
7963040,16:10:14,16:10:14,1351,2,,,,3910.32,0
7963040,16:11:00,16:11:00,1410,3,,,,4529.69,
7963040,16:15:04,16:15:04,1411,4,,,,5256.7,0
7963040,16:16:06,16:16:06,1412,5,,,,5467.99,0
7963040,16:16:53,16:16:53,1413,6,,,,5642.99,0
7963040,16:20:00,16:20:00,9591,7,,,,6197.57,
7963040,16:20:34,16:20:34,1415,8,,,,6521.15,0
7963040,16:20:58,16:20:58,1416,9,,,,6666.12,0
7963040,16:21:26,16:21:26,1417,10,,,,6900.24,0
7963040,16:21:47,16:21:47,1418,11,,,,7031.96,0
7963040,16:22:43,16:22:43,1419,12,,,,7362.12,0
7963040,16:23:06,16:23:06,1420,13,,,,7568.64,0
7963040,16:23:34,16:23:34,1421,14,,,,7771.16,0
7963040,16:24:01,16:24:01,1429,15,,,,8044.63,0
7963040,16:24:22,16:24:22,10499,16,,,,8246.55,0
7963040,16:24:39,16:24:39,368,17,,,,8412.96,0
7963040,16:25:11,16:25:11,370,18,,,,8760.72,0
7963040,16:25:32,16:25:32,371,19,,,,8972.15,0
7963040,16:25:58,16:25:58,10502,20,,,,9215.68,0
7963040,16:26:44,16:26:44,1425,21,,,,9514.14,0
7963040,16:27:08,16:27:08,1426,22,,,,9684.02,0
7963040,16:27:44,16:27:44,1427,23,,,,9987.28,0
7963040,16:28:00,16:28:00,10503,24,,,,10161.92,
7963040,16:28:39,16:28:39,373,25,,,,10433.9,0
7963040,16:29:30,16:29:30,375,26,,,,10823.9,0
7963040,16:30:11,16:30:11,376,27,,,,11097.25,0
7963040,16:35:25,16:35:25,380,28,,,,13115.35,0
7963040,16:37:03,16:37:03,10054,29,,,,13815.62,0
7963040,16:41:34,16:41:34,10515,30,,,,15647.09,0
7963040,16:42:41,16:42:41,10519,31,,,,16130.26,0
7963040,16:43:44,16:43:44,10517,32,,,,16489.25,0
7963040,16:44:00,16:44:00,9106,33,,,,16607.12,
7963040,16:44:21,16:44:21,9105,34,,,,16701,0
7963040,16:45:04,16:45:04,9104,35,,,,16982.11,0
7963040,16:46:08,16:46:08,9557,36,,,,17319.61,0
7963040,16:46:51,16:46:51,299,37,,,,17548.82,0
7963040,16:49:00,16:49:00,10053,38,,,,18175.46,
7963050,16:06:00,16:06:00,9872,1,,,1,0,
7963050,16:10:14,16:10:14,1351,2,,,,3910.32,0
7963050,16:11:00,16:11:00,1410,3,,,,4529.69,
7963050,16:15:04,16:15:04,1411,4,,,,5256.7,0
7963050,16:16:06,16:16:06,1412,5,,,,5467.99,0
7963050,16:16:53,16:16:53,1413,6,,,,5642.99,0
7963050,16:20:00,16:20:00,9591,7,,,,6197.57,
7963050,16:20:34,16:20:34,1415,8,,,,6521.15,0
7963050,16:20:58,16:20:58,1416,9,,,,6666.12,0
7963050,16:21:26,16:21:26,1417,10,,,,6900.24,0
7963050,16:21:47,16:21:47,1418,11,,,,7031.96,0
7963050,16:22:43,16:22:43,1419,12,,,,7362.12,0
7963050,16:23:06,16:23:06,1420,13,,,,7568.64,0
7963050,16:23:34,16:23:34,1421,14,,,,7771.16,0
7963050,16:24:01,16:24:01,1429,15,,,,8044.63,0
7963050,16:24:22,16:24:22,10499,16,,,,8246.55,0
7963050,16:24:39,16:24:39,368,17,,,,8412.96,0
7963050,16:25:11,16:25:11,370,18,,,,8760.72,0
7963050,16:25:32,16:25:32,371,19,,,,8972.15,0
7963050,16:25:58,16:25:58,10502,20,,,,9215.68,0
7963050,16:26:44,16:26:44,1425,21,,,,9514.14,0
7963050,16:27:08,16:27:08,1426,22,,,,9684.02,0
7963050,16:27:44,16:27:44,1427,23,,,,9987.28,0
7963050,16:28:00,16:28:00,10503,24,,,,10161.92,
7963050,16:28:39,16:28:39,373,25,,,,10433.9,0
7963050,16:29:30,16:29:30,375,26,,,,10823.9,0
7963050,16:30:11,16:30:11,376,27,,,,11097.25,0
7963050,16:35:25,16:35:25,380,28,,,,13115.35,0
7963050,16:37:03,16:37:03,10054,29,,,,13815.62,0
7963050,16:41:34,16:41:34,10515,30,,,,15647.09,0
7963050,16:42:41,16:42:41,10519,31,,,,16130.26,0
7963050,16:43:44,16:43:44,10517,32,,,,16489.25,0
7963050,16:44:00,16:44:00,9106,33,,,,16607.12,
7963050,16:44:21,16:44:21,9105,34,,,,16701,0
7963050,16:45:04,16:45:04,9104,35,,,,16982.11,0
7963050,16:46:08,16:46:08,9557,36,,,,17319.61,0
7963050,16:46:51,16:46:51,299,37,,,,17548.82,0
7963050,16:49:00,16:49:00,10053,38,,,,18175.46,
7963060,16:06:00,16:06:00,9872,1,,,1,0,
7963060,16:10:14,16:10:14,1351,2,,,,3910.32,0
7963060,16:11:00,16:11:00,1410,3,,,,4529.69,
7963060,16:15:04,16:15:04,1411,4,,,,5256.7,0
7963060,16:16:06,16:16:06,1412,5,,,,5467.99,0
7963060,16:16:53,16:16:53,1413,6,,,,5642.99,0
7963060,16:20:00,16:20:00,9591,7,,,,6197.57,
7963060,16:20:34,16:20:34,1415,8,,,,6521.15,0
7963060,16:20:58,16:20:58,1416,9,,,,6666.12,0
7963060,16:21:26,16:21:26,1417,10,,,,6900.24,0
7963060,16:21:47,16:21:47,1418,11,,,,7031.96,0
7963060,16:22:43,16:22:43,1419,12,,,,7362.12,0
7963060,16:23:06,16:23:06,1420,13,,,,7568.64,0
7963060,16:23:34,16:23:34,1421,14,,,,7771.16,0
7963060,16:24:01,16:24:01,1429,15,,,,8044.63,0
7963060,16:24:22,16:24:22,10499,16,,,,8246.55,0
7963060,16:24:39,16:24:39,368,17,,,,8412.96,0
7963060,16:25:11,16:25:11,370,18,,,,8760.72,0
7963060,16:25:32,16:25:32,371,19,,,,8972.15,0
7963060,16:25:58,16:25:58,10502,20,,,,9215.68,0
7963060,16:26:44,16:26:44,1425,21,,,,9514.14,0
7963060,16:27:08,16:27:08,1426,22,,,,9684.02,0
7963060,16:27:44,16:27:44,1427,23,,,,9987.28,0
7963060,16:28:00,16:28:00,10503,24,,,,10161.92,
7963060,16:28:39,16:28:39,373,25,,,,10433.9,0
7963060,16:29:30,16:29:30,375,26,,,,10823.9,0
7963060,16:30:11,16:30:11,376,27,,,,11097.25,0
7963060,16:35:25,16:35:25,380,28,,,,13115.35,0
7963060,16:37:03,16:37:03,10054,29,,,,13815.62,0
7963060,16:41:34,16:41:34,10515,30,,,,15647.09,0
7963060,16:42:41,16:42:41,10519,31,,,,16130.26,0
7963060,16:43:44,16:43:44,10517,32,,,,16489.25,0
7963060,16:44:00,16:44:00,9106,33,,,,16607.12,
7963060,16:44:21,16:44:21,9105,34,,,,16701,0
7963060,16:45:04,16:45:04,9104,35,,,,16982.11,0
7963060,16:46:08,16:46:08,9557,36,,,,17319.61,0
7963060,16:46:51,16:46:51,299,37,,,,17548.82,0
7963060,16:49:00,16:49:00,10053,38,,,,18175.46,
7963080,16:06:00,16:06:00,9872,1,,,1,0,
7963080,16:10:14,16:10:14,1351,2,,,,3910.32,0
7963080,16:11:00,16:11:00,1410,3,,,,4529.69,
7963080,16:15:04,16:15:04,1411,4,,,,5256.7,0
7963080,16:16:06,16:16:06,1412,5,,,,5467.99,0
7963080,16:16:53,16:16:53,1413,6,,,,5642.99,0
7963080,16:20:00,16:20:00,9591,7,,,,6197.57,
7963080,16:20:34,16:20:34,1415,8,,,,6521.15,0
7963080,16:20:58,16:20:58,1416,9,,,,6666.12,0
7963080,16:21:26,16:21:26,1417,10,,,,6900.24,0
7963080,16:21:47,16:21:47,1418,11,,,,7031.96,0
7963080,16:22:43,16:22:43,1419,12,,,,7362.12,0
7963080,16:23:06,16:23:06,1420,13,,,,7568.64,0
7963080,16:23:34,16:23:34,1421,14,,,,7771.16,0
7963080,16:24:01,16:24:01,1429,15,,,,8044.63,0
7963080,16:24:22,16:24:22,10499,16,,,,8246.55,0
7963080,16:24:39,16:24:39,368,17,,,,8412.96,0
7963080,16:25:11,16:25:11,370,18,,,,8760.72,0
7963080,16:25:32,16:25:32,371,19,,,,8972.15,0
7963080,16:25:58,16:25:58,10502,20,,,,9215.68,0
7963080,16:26:44,16:26:44,1425,21,,,,9514.14,0
7963080,16:27:08,16:27:08,1426,22,,,,9684.02,0
7963080,16:27:44,16:27:44,1427,23,,,,9987.28,0
7963080,16:28:00,16:28:00,10503,24,,,,10161.92,
7963080,16:28:39,16:28:39,373,25,,,,10433.9,0
7963080,16:29:30,16:29:30,375,26,,,,10823.9,0
7963080,16:30:11,16:30:11,376,27,,,,11097.25,0
7963080,16:35:25,16:35:25,380,28,,,,13115.35,0
7963080,16:37:03,16:37:03,10054,29,,,,13815.62,0
7963080,16:41:34,16:41:34,10515,30,,,,15647.09,0
7963080,16:42:41,16:42:41,10519,31,,,,16130.26,0
7963080,16:43:44,16:43:44,10517,32,,,,16489.25,0
7963080,16:44:00,16:44:00,9106,33,,,,16607.12,
7963080,16:44:21,16:44:21,9105,34,,,,16701,0
7963080,16:45:04,16:45:04,9104,35,,,,16982.11,0
7963080,16:46:08,16:46:08,9557,36,,,,17319.61,0
7963080,16:46:51,16:46:51,299,37,,,,17548.82,0
7963080,16:49:00,16:49:00,10053,38,,,,18175.46,
10207070,11:41:00,11:41:00,10014,1,,,1,0,
10207070,11:43:05,11:43:05,4339,2,,,,720.39,0
10207070,11:44:02,11:44:02,10093,3,,,,954.38,0
10207070,11:45:06,11:45:06,1339,4,,,,1297.76,0
10207070,11:45:45,11:45:45,1340,5,,,,1450.2,0
10207070,11:46:39,11:46:39,1341,6,,,,1721.71,0
10207070,11:47:41,11:47:41,1342,7,,,,2006.54,0
10207070,11:48:45,11:48:45,1343,8,,,,2284.34,0
10207070,11:49:24,11:49:24,1344,9,,,,2533.96,0
10207070,11:49:56,11:49:56,1345,10,,,,2718.01,0
10207070,11:50:38,11:50:38,1346,11,,,,2970.39,0
10207070,11:52:00,11:52:00,9873,12,,,,3495,
10207070,11:52:47,11:52:47,9963,13,,,,4020.77,0
10207070,11:53:34,11:53:34,1398,14,,,,4446.38,0
10207070,11:53:54,11:53:54,6893,15,,,,4638.59,0
10207070,11:54:31,11:54:31,1200,16,,,,5018.79,0
10207070,11:54:51,11:54:51,1201,17,,,,5203.54,0
10207070,11:55:21,11:55:21,1202,18,,,,5469.1,0
10207070,11:55:40,11:55:40,1203,19,,,,5656.22,0
10207070,11:56:21,11:56:21,1204,20,,,,5974.75,0
10207070,11:56:54,11:56:54,1205,21,,,,6231.37,0
10207070,11:57:24,11:57:24,1206,22,,,,6442.78,0
10207070,11:57:54,11:57:54,9590,23,,,,6647.04,0
10207070,11:58:33,11:58:33,1208,24,,,,6946.42,0
10207070,11:59:00,11:59:00,1209,25,,,,7182.71,
10207070,11:59:48,11:59:48,1294,26,,,,7496.26,0
10207070,12:00:09,12:00:09,1295,27,,,,7649.55,0
10207070,12:00:37,12:00:37,1296,28,,,,7871.11,0
10207070,12:00:57,12:00:57,1297,29,,,,8065.76,0
10207070,12:01:34,12:01:34,1299,30,,,,8332.16,0
10207070,12:01:52,12:01:52,1300,31,,,,8530.96,0
10207070,12:02:21,12:02:21,1301,32,,,,8758.05,0
10207070,12:02:45,12:02:45,1302,33,,,,8900.81,0
10207070,12:03:08,12:03:08,1303,34,,,,9112.14,0
10207070,12:03:42,12:03:42,1304,35,,,,9386.43,0
10207070,12:03:54,12:03:54,1305,36,,,,9495.68,0
10207070,12:04:12,12:04:12,1306,37,,,,9630.61,0
10207070,12:04:44,12:04:44,1307,38,,,,9867.4,0
10207070,12:05:09,12:05:09,1308,39,,,,10043.19,0
10207070,12:06:02,12:06:02,1309,40,,,,10462.12,0
10207070,12:06:21,12:06:21,1310,41,,,,10598.33,0
10207070,12:07:01,12:07:01,1311,42,,,,10903.29,0
10207070,12:07:30,12:07:30,1312,43,,,,11111.29,0
10207070,12:07:46,12:07:46,1313,44,,,,11270.01,0
10207070,12:08:14,12:08:14,1314,45,,,,11447.19,0
10207070,12:08:53,12:08:53,10496,46,,,,11704.96,0
10207070,12:09:18,12:09:18,5188,47,,,,11930.96,0
10207070,12:09:44,12:09:44,1349,48,,,,12177.48,0
10207070,12:10:14,12:10:14,1350,49,,,,12420.52,0
10207070,12:10:39,12:10:39,1351,50,,,,12670.19,0
10207070,12:12:00,12:12:00,1410,51,,,,13289.66,
10207070,12:13:58,12:13:58,1411,52,,,,14016.71,0
10207070,12:14:28,12:14:28,1412,53,,,,14228,0
10207070,12:14:51,12:14:51,1413,54,,,,14403,0
10207070,12:16:21,12:16:21,9591,55,,,,14957.58,0
10207070,12:17:54,12:17:54,1421,56,,,,15496.45,0
10207070,12:18:31,12:18:31,1429,57,,,,15769.88,0
10207070,12:19:00,12:19:00,10499,58,,,,15971.82,0
10207070,12:20:00,12:20:00,1430,59,,1,,16338.79,
10207090,11:41:00,11:41:00,10014,1,,,1,0,
10207090,11:43:05,11:43:05,4339,2,,,,720.39,0
10207090,11:44:02,11:44:02,10093,3,,,,954.38,0
10207090,11:45:06,11:45:06,1339,4,,,,1297.76,0
10207090,11:45:45,11:45:45,1340,5,,,,1450.2,0
10207090,11:46:39,11:46:39,1341,6,,,,1721.71,0
10207090,11:47:41,11:47:41,1342,7,,,,2006.54,0
10207090,11:48:45,11:48:45,1343,8,,,,2284.34,0
10207090,11:49:24,11:49:24,1344,9,,,,2533.96,0
10207090,11:49:56,11:49:56,1345,10,,,,2718.01,0
10207090,11:50:38,11:50:38,1346,11,,,,2970.39,0
10207090,11:52:00,11:52:00,9873,12,,,,3495,
10207090,11:52:47,11:52:47,9963,13,,,,4020.77,0
10207090,11:53:34,11:53:34,1398,14,,,,4446.38,0
10207090,11:53:54,11:53:54,6893,15,,,,4638.59,0
10207090,11:54:31,11:54:31,1200,16,,,,5018.79,0
10207090,11:54:51,11:54:51,1201,17,,,,5203.54,0
10207090,11:55:21,11:55:21,1202,18,,,,5469.1,0
10207090,11:55:40,11:55:40,1203,19,,,,5656.22,0
10207090,11:56:21,11:56:21,1204,20,,,,5974.75,0
10207090,11:56:54,11:56:54,1205,21,,,,6231.37,0
10207090,11:57:24,11:57:24,1206,22,,,,6442.78,0
10207090,11:57:54,11:57:54,9590,23,,,,6647.04,0
10207090,11:58:33,11:58:33,1208,24,,,,6946.42,0
10207090,11:59:00,11:59:00,1209,25,,,,7182.71,
10207090,11:59:48,11:59:48,1294,26,,,,7496.26,0
10207090,12:00:09,12:00:09,1295,27,,,,7649.55,0
10207090,12:00:37,12:00:37,1296,28,,,,7871.11,0
10207090,12:00:57,12:00:57,1297,29,,,,8065.76,0
10207090,12:01:34,12:01:34,1299,30,,,,8332.16,0
10207090,12:01:52,12:01:52,1300,31,,,,8530.96,0
10207090,12:02:21,12:02:21,1301,32,,,,8758.05,0
10207090,12:02:45,12:02:45,1302,33,,,,8900.81,0
10207090,12:03:08,12:03:08,1303,34,,,,9112.14,0
10207090,12:03:42,12:03:42,1304,35,,,,9386.43,0
10207090,12:03:54,12:03:54,1305,36,,,,9495.68,0
10207090,12:04:12,12:04:12,1306,37,,,,9630.61,0
10207090,12:04:44,12:04:44,1307,38,,,,9867.4,0
10207090,12:05:09,12:05:09,1308,39,,,,10043.19,0
10207090,12:06:02,12:06:02,1309,40,,,,10462.12,0
10207090,12:06:21,12:06:21,1310,41,,,,10598.33,0
10207090,12:07:01,12:07:01,1311,42,,,,10903.29,0
10207090,12:07:30,12:07:30,1312,43,,,,11111.29,0
10207090,12:07:46,12:07:46,1313,44,,,,11270.01,0
10207090,12:08:14,12:08:14,1314,45,,,,11447.19,0
10207090,12:08:53,12:08:53,10496,46,,,,11704.96,0
10207090,12:09:18,12:09:18,5188,47,,,,11930.96,0
10207090,12:09:44,12:09:44,1349,48,,,,12177.48,0
10207090,12:10:14,12:10:14,1350,49,,,,12420.52,0
10207090,12:10:39,12:10:39,1351,50,,,,12670.19,0
10207090,12:12:00,12:12:00,1410,51,,,,13289.66,
10207090,12:13:58,12:13:58,1411,52,,,,14016.71,0
10207090,12:14:28,12:14:28,1412,53,,,,14228,0
10207090,12:14:51,12:14:51,1413,54,,,,14403,0
10207090,12:16:21,12:16:21,9591,55,,,,14957.58,0
10207090,12:17:54,12:17:54,1421,56,,,,15496.45,0
10207090,12:18:31,12:18:31,1429,57,,,,15769.88,0
10207090,12:19:00,12:19:00,10499,58,,,,15971.82,0
10207090,12:20:00,12:20:00,1430,59,,1,,16338.79,
10232070,17:11:00,17:11:00,10014,1,,,1,0,
10232070,17:13:17,17:13:17,4339,2,,,,720.39,0
10232070,17:14:18,17:14:18,10093,3,,,,954.38,0
10232070,17:15:28,17:15:28,1339,4,,,,1297.76,0
10232070,17:16:11,17:16:11,1340,5,,,,1450.2,0
10232070,17:17:10,17:17:10,1341,6,,,,1721.71,0
10232070,17:18:17,17:18:17,1342,7,,,,2006.54,0
10232070,17:19:27,17:19:27,1343,8,,,,2284.34,0
10232070,17:20:10,17:20:10,1344,9,,,,2533.96,0
10232070,17:20:45,17:20:45,1345,10,,,,2718.01,0
10232070,17:21:31,17:21:31,1346,11,,,,2970.39,0
10232070,17:23:00,17:23:00,9873,12,,,,3495,
10232070,17:23:53,17:23:53,9963,13,,,,4020.77,0
10232070,17:24:47,17:24:47,1398,14,,,,4446.38,0
10232070,17:25:11,17:25:11,6893,15,,,,4638.59,0
10232070,17:25:53,17:25:53,1200,16,,,,5018.79,0
10232070,17:26:15,17:26:15,1201,17,,,,5203.54,0
10232070,17:26:50,17:26:50,1202,18,,,,5469.1,0
10232070,17:27:12,17:27:12,1203,19,,,,5656.22,0
10232070,17:27:59,17:27:59,1204,20,,,,5974.75,0
10232070,17:28:37,17:28:37,1205,21,,,,6231.37,0
10232070,17:29:10,17:29:10,1206,22,,,,6442.78,0
10232070,17:29:45,17:29:45,9590,23,,,,6647.04,0
10232070,17:30:29,17:30:29,1208,24,,,,6946.42,0
10232070,17:31:00,17:31:00,1209,25,,,,7182.71,
10232070,17:31:48,17:31:48,1294,26,,,,7496.26,0
10232070,17:32:09,17:32:09,1295,27,,,,7649.55,0
10232070,17:32:37,17:32:37,1296,28,,,,7871.11,0
10232070,17:32:57,17:32:57,1297,29,,,,8065.76,0
10232070,17:33:34,17:33:34,1299,30,,,,8332.16,0
10232070,17:33:52,17:33:52,1300,31,,,,8530.96,0
10232070,17:34:21,17:34:21,1301,32,,,,8758.05,0
10232070,17:34:45,17:34:45,1302,33,,,,8900.81,0
10232070,17:35:08,17:35:08,1303,34,,,,9112.14,0
10232070,17:35:42,17:35:42,1304,35,,,,9386.43,0
10232070,17:35:54,17:35:54,1305,36,,,,9495.68,0
10232070,17:36:12,17:36:12,1306,37,,,,9630.61,0
10232070,17:36:44,17:36:44,1307,38,,,,9867.4,0
10232070,17:37:09,17:37:09,1308,39,,,,10043.19,0
10232070,17:38:02,17:38:02,1309,40,,,,10462.12,0
10232070,17:38:21,17:38:21,1310,41,,,,10598.33,0
10232070,17:39:01,17:39:01,1311,42,,,,10903.29,0
10232070,17:39:30,17:39:30,1312,43,,,,11111.29,0
10232070,17:39:46,17:39:46,1313,44,,,,11270.01,0
10232070,17:40:14,17:40:14,1314,45,,,,11447.19,0
10232070,17:40:53,17:40:53,10496,46,,,,11704.96,0
10232070,17:41:18,17:41:18,5188,47,,,,11930.96,0
10232070,17:41:44,17:41:44,1349,48,,,,12177.48,0
10232070,17:42:14,17:42:14,1350,49,,,,12420.52,0
10232070,17:42:39,17:42:39,1351,50,,,,12670.19,0
10232070,17:44:00,17:44:00,1410,51,,,,13289.66,
10232070,17:45:58,17:45:58,1411,52,,,,14016.71,0
10232070,17:46:28,17:46:28,1412,53,,,,14228,0
10232070,17:46:51,17:46:51,1413,54,,,,14403,0
10232070,17:48:21,17:48:21,9591,55,,,,14957.58,0
10232070,17:49:54,17:49:54,1421,56,,,,15496.45,0
10232070,17:50:31,17:50:31,1429,57,,,,15769.88,0
10232070,17:51:00,17:51:00,10499,58,,,,15971.82,0
10232070,17:52:00,17:52:00,1430,59,,1,,16338.79,
10232090,17:11:00,17:11:00,10014,1,,,1,0,
10232090,17:13:17,17:13:17,4339,2,,,,720.39,0
10232090,17:14:18,17:14:18,10093,3,,,,954.38,0
10232090,17:15:28,17:15:28,1339,4,,,,1297.76,0
10232090,17:16:11,17:16:11,1340,5,,,,1450.2,0
10232090,17:17:10,17:17:10,1341,6,,,,1721.71,0
10232090,17:18:17,17:18:17,1342,7,,,,2006.54,0
10232090,17:19:27,17:19:27,1343,8,,,,2284.34,0
10232090,17:20:10,17:20:10,1344,9,,,,2533.96,0
10232090,17:20:45,17:20:45,1345,10,,,,2718.01,0
10232090,17:21:31,17:21:31,1346,11,,,,2970.39,0
10232090,17:23:00,17:23:00,9873,12,,,,3495,
10232090,17:23:53,17:23:53,9963,13,,,,4020.77,0
10232090,17:24:47,17:24:47,1398,14,,,,4446.38,0
10232090,17:25:11,17:25:11,6893,15,,,,4638.59,0
10232090,17:25:53,17:25:53,1200,16,,,,5018.79,0
10232090,17:26:15,17:26:15,1201,17,,,,5203.54,0
10232090,17:26:50,17:26:50,1202,18,,,,5469.1,0
10232090,17:27:12,17:27:12,1203,19,,,,5656.22,0
10232090,17:27:59,17:27:59,1204,20,,,,5974.75,0
10232090,17:28:37,17:28:37,1205,21,,,,6231.37,0
10232090,17:29:10,17:29:10,1206,22,,,,6442.78,0
10232090,17:29:45,17:29:45,9590,23,,,,6647.04,0
10232090,17:30:29,17:30:29,1208,24,,,,6946.42,0
10232090,17:31:00,17:31:00,1209,25,,,,7182.71,
10232090,17:31:48,17:31:48,1294,26,,,,7496.26,0
10232090,17:32:09,17:32:09,1295,27,,,,7649.55,0
10232090,17:32:37,17:32:37,1296,28,,,,7871.11,0
10232090,17:32:57,17:32:57,1297,29,,,,8065.76,0
10232090,17:33:34,17:33:34,1299,30,,,,8332.16,0
10232090,17:33:52,17:33:52,1300,31,,,,8530.96,0
10232090,17:34:21,17:34:21,1301,32,,,,8758.05,0
10232090,17:34:45,17:34:45,1302,33,,,,8900.81,0
10232090,17:35:08,17:35:08,1303,34,,,,9112.14,0
10232090,17:35:42,17:35:42,1304,35,,,,9386.43,0
10232090,17:35:54,17:35:54,1305,36,,,,9495.68,0
10232090,17:36:12,17:36:12,1306,37,,,,9630.61,0
10232090,17:36:44,17:36:44,1307,38,,,,9867.4,0
10232090,17:37:09,17:37:09,1308,39,,,,10043.19,0
10232090,17:38:02,17:38:02,1309,40,,,,10462.12,0
10232090,17:38:21,17:38:21,1310,41,,,,10598.33,0
10232090,17:39:01,17:39:01,1311,42,,,,10903.29,0
10232090,17:39:30,17:39:30,1312,43,,,,11111.29,0
10232090,17:39:46,17:39:46,1313,44,,,,11270.01,0
10232090,17:40:14,17:40:14,1314,45,,,,11447.19,0
10232090,17:40:53,17:40:53,10496,46,,,,11704.96,0
10232090,17:41:18,17:41:18,5188,47,,,,11930.96,0
10232090,17:41:44,17:41:44,1349,48,,,,12177.48,0
10232090,17:42:14,17:42:14,1350,49,,,,12420.52,0
10232090,17:42:39,17:42:39,1351,50,,,,12670.19,0
10232090,17:44:00,17:44:00,1410,51,,,,13289.66,
10232090,17:45:58,17:45:58,1411,52,,,,14016.71,0
10232090,17:46:28,17:46:28,1412,53,,,,14228,0
10232090,17:46:51,17:46:51,1413,54,,,,14403,0
10232090,17:48:21,17:48:21,9591,55,,,,14957.58,0
10232090,17:49:54,17:49:54,1421,56,,,,15496.45,0
10232090,17:50:31,17:50:31,1429,57,,,,15769.88,0
10232090,17:51:00,17:51:00,10499,58,,,,15971.82,0
10232090,17:52:00,17:52:00,1430,59,,1,,16338.79,
10371070,08:41:00,08:41:00,10014,1,,,1,0,
10371070,08:42:54,08:42:54,4339,2,,,,720.39,0
10371070,08:43:45,08:43:45,10093,3,,,,954.38,0
10371070,08:44:43,08:44:43,1339,4,,,,1297.76,0
10371070,08:45:19,08:45:19,1340,5,,,,1450.2,0
10371070,08:46:08,08:46:08,1341,6,,,,1721.71,0
10371070,08:47:04,08:47:04,1342,7,,,,2006.54,0
10371070,08:48:03,08:48:03,1343,8,,,,2284.34,0
10371070,08:48:38,08:48:38,1344,9,,,,2533.96,0
10371070,08:49:08,08:49:08,1345,10,,,,2718.01,0
10371070,08:49:46,08:49:46,1346,11,,,,2970.39,0
10371070,08:51:00,08:51:00,9873,12,,,,3495,
10371070,08:51:40,08:51:40,9963,13,,,,4020.77,0
10371070,08:52:20,08:52:20,1398,14,,,,4446.38,0
10371070,08:52:38,08:52:38,6893,15,,,,4638.59,0
10371070,08:53:10,08:53:10,1200,16,,,,5018.79,0
10371070,08:53:26,08:53:26,1201,17,,,,5203.54,0
10371070,08:53:52,08:53:52,1202,18,,,,5469.1,0
10371070,08:54:09,08:54:09,1203,19,,,,5656.22,0
10371070,08:54:44,08:54:44,1204,20,,,,5974.75,0
10371070,08:55:12,08:55:12,1205,21,,,,6231.37,0
10371070,08:55:37,08:55:37,1206,22,,,,6442.78,0
10371070,08:56:04,08:56:04,9590,23,,,,6647.04,0
10371070,08:56:37,08:56:37,1208,24,,,,6946.42,0
10371070,08:57:00,08:57:00,1209,25,,,,7182.71,
10371070,08:57:44,08:57:44,1294,26,,,,7496.26,0
10371070,08:58:03,08:58:03,1295,27,,,,7649.55,0
10371070,08:58:29,08:58:29,1296,28,,,,7871.11,0
10371070,08:58:48,08:58:48,1297,29,,,,8065.76,0
10371070,08:59:22,08:59:22,1299,30,,,,8332.16,0
10371070,08:59:38,08:59:38,1300,31,,,,8530.96,0
10371070,09:00:06,09:00:06,1301,32,,,,8758.05,0
10371070,09:00:27,09:00:27,1302,33,,,,8900.81,0
10371070,09:00:49,09:00:49,1303,34,,,,9112.14,0
10371070,09:01:20,09:01:20,1304,35,,,,9386.43,0
10371070,09:01:31,09:01:31,1305,36,,,,9495.68,0
10371070,09:01:48,09:01:48,1306,37,,,,9630.61,0
10371070,09:02:17,09:02:17,1307,38,,,,9867.4,0
10371070,09:02:40,09:02:40,1308,39,,,,10043.19,0
10371070,09:03:29,09:03:29,1309,40,,,,10462.12,0
10371070,09:03:47,09:03:47,1310,41,,,,10598.33,0
10371070,09:04:24,09:04:24,1311,42,,,,10903.29,0
10371070,09:04:51,09:04:51,1312,43,,,,11111.29,0
10371070,09:05:06,09:05:06,1313,44,,,,11270.01,0
10371070,09:05:32,09:05:32,1314,45,,,,11447.19,0
10371070,09:06:07,09:06:07,10496,46,,,,11704.96,0
10371070,09:06:30,09:06:30,5188,47,,,,11930.96,0
10371070,09:06:55,09:06:55,1349,48,,,,12177.48,0
10371070,09:07:22,09:07:22,1350,49,,,,12420.52,0
10371070,09:07:45,09:07:45,1351,50,,,,12670.19,0
10371070,09:09:00,09:09:00,1410,51,,,,13289.66,
10371070,09:10:58,09:10:58,1411,52,,,,14016.71,0
10371070,09:11:28,09:11:28,1412,53,,,,14228,0
10371070,09:11:51,09:11:51,1413,54,,,,14403,0
10371070,09:13:21,09:13:21,9591,55,,,,14957.58,0
10371070,09:14:54,09:14:54,1421,56,,,,15496.45,0
10371070,09:15:31,09:15:31,1429,57,,,,15769.88,0
10371070,09:16:00,09:16:00,10499,58,,,,15971.82,0
10371070,09:17:00,09:17:00,1430,59,,1,,16338.79,
10371090,08:41:00,08:41:00,10014,1,,,1,0,
10371090,08:42:54,08:42:54,4339,2,,,,720.39,0
10371090,08:43:45,08:43:45,10093,3,,,,954.38,0
10371090,08:44:43,08:44:43,1339,4,,,,1297.76,0
10371090,08:45:19,08:45:19,1340,5,,,,1450.2,0
10371090,08:46:08,08:46:08,1341,6,,,,1721.71,0
10371090,08:47:04,08:47:04,1342,7,,,,2006.54,0
10371090,08:48:03,08:48:03,1343,8,,,,2284.34,0
10371090,08:48:38,08:48:38,1344,9,,,,2533.96,0
10371090,08:49:08,08:49:08,1345,10,,,,2718.01,0
10371090,08:49:46,08:49:46,1346,11,,,,2970.39,0
10371090,08:51:00,08:51:00,9873,12,,,,3495,
10371090,08:51:40,08:51:40,9963,13,,,,4020.77,0
10371090,08:52:20,08:52:20,1398,14,,,,4446.38,0
10371090,08:52:38,08:52:38,6893,15,,,,4638.59,0
10371090,08:53:10,08:53:10,1200,16,,,,5018.79,0
10371090,08:53:26,08:53:26,1201,17,,,,5203.54,0
10371090,08:53:52,08:53:52,1202,18,,,,5469.1,0
10371090,08:54:09,08:54:09,1203,19,,,,5656.22,0
10371090,08:54:44,08:54:44,1204,20,,,,5974.75,0
10371090,08:55:12,08:55:12,1205,21,,,,6231.37,0
10371090,08:55:37,08:55:37,1206,22,,,,6442.78,0
10371090,08:56:04,08:56:04,9590,23,,,,6647.04,0
10371090,08:56:37,08:56:37,1208,24,,,,6946.42,0
10371090,08:57:00,08:57:00,1209,25,,,,7182.71,
10371090,08:57:44,08:57:44,1294,26,,,,7496.26,0
10371090,08:58:03,08:58:03,1295,27,,,,7649.55,0
10371090,08:58:29,08:58:29,1296,28,,,,7871.11,0
10371090,08:58:48,08:58:48,1297,29,,,,8065.76,0
10371090,08:59:22,08:59:22,1299,30,,,,8332.16,0
10371090,08:59:38,08:59:38,1300,31,,,,8530.96,0
10371090,09:00:06,09:00:06,1301,32,,,,8758.05,0
10371090,09:00:27,09:00:27,1302,33,,,,8900.81,0
10371090,09:00:49,09:00:49,1303,34,,,,9112.14,0
10371090,09:01:20,09:01:20,1304,35,,,,9386.43,0
10371090,09:01:31,09:01:31,1305,36,,,,9495.68,0
10371090,09:01:48,09:01:48,1306,37,,,,9630.61,0
10371090,09:02:17,09:02:17,1307,38,,,,9867.4,0
10371090,09:02:40,09:02:40,1308,39,,,,10043.19,0
10371090,09:03:29,09:03:29,1309,40,,,,10462.12,0
10371090,09:03:47,09:03:47,1310,41,,,,10598.33,0
10371090,09:04:24,09:04:24,1311,42,,,,10903.29,0
10371090,09:04:51,09:04:51,1312,43,,,,11111.29,0
10371090,09:05:06,09:05:06,1313,44,,,,11270.01,0
10371090,09:05:32,09:05:32,1314,45,,,,11447.19,0
10371090,09:06:07,09:06:07,10496,46,,,,11704.96,0
10371090,09:06:30,09:06:30,5188,47,,,,11930.96,0
10371090,09:06:55,09:06:55,1349,48,,,,12177.48,0
10371090,09:07:22,09:07:22,1350,49,,,,12420.52,0
10371090,09:07:45,09:07:45,1351,50,,,,12670.19,0
10371090,09:09:00,09:09:00,1410,51,,,,13289.66,
10371090,09:10:58,09:10:58,1411,52,,,,14016.71,0
10371090,09:11:28,09:11:28,1412,53,,,,14228,0
10371090,09:11:51,09:11:51,1413,54,,,,14403,0
10371090,09:13:21,09:13:21,9591,55,,,,14957.58,0
10371090,09:14:54,09:14:54,1421,56,,,,15496.45,0
10371090,09:15:31,09:15:31,1429,57,,,,15769.88,0
10371090,09:16:00,09:16:00,10499,58,,,,15971.82,0
10371090,09:17:00,09:17:00,1430,59,,1,,16338.79,
11174070,20:51:00,20:51:00,9873,1,,,1,0,
11174070,20:51:40,20:51:40,9963,2,,,,525.77,0
11174070,20:52:20,20:52:20,1398,3,,,,951.38,0
11174070,20:52:39,20:52:39,6893,4,,,,1167.16,0
11174070,20:53:10,20:53:10,1200,5,,,,1547.36,0
11174070,20:53:27,20:53:27,1201,6,,,,1732.11,0
11174070,20:53:53,20:53:53,1202,7,,,,1997.67,0
11174070,20:54:09,20:54:09,1203,8,,,,2184.79,0
11174070,20:54:44,20:54:44,1204,9,,,,2503.32,0
11174070,20:55:13,20:55:13,1205,10,,,,2759.94,0
11174070,20:55:38,20:55:38,1206,11,,,,2971.35,0
11174070,20:56:04,20:56:04,9590,12,,,,3175.61,0
11174070,20:56:37,20:56:37,1208,13,,,,3474.99,0
11174070,20:57:00,20:57:00,1209,14,,,,3711.28,
11174070,20:57:41,20:57:41,1294,15,,,,4024.83,0
11174070,20:57:58,20:57:58,1295,16,,,,4178.12,0
11174070,20:58:22,20:58:22,1296,17,,,,4399.68,0
11174070,20:58:39,20:58:39,1297,18,,,,4594.33,0
11174070,20:59:10,20:59:10,1299,19,,,,4860.73,0
11174070,20:59:25,20:59:25,1300,20,,,,5059.53,0
11174070,20:59:50,20:59:50,1301,21,,,,5286.62,0
11174070,21:00:10,21:00:10,1302,22,,,,5429.38,0
11174070,21:00:30,21:00:30,1303,23,,,,5640.71,0
11174070,21:00:59,21:00:59,1304,24,,,,5915,0
11174070,21:01:09,21:01:09,1305,25,,,,6024.25,0
11174070,21:01:24,21:01:24,1306,26,,,,6159.18,0
11174070,21:01:51,21:01:51,1307,27,,,,6395.97,0
11174070,21:02:12,21:02:12,1308,28,,,,6571.76,0
11174070,21:02:57,21:02:57,1309,29,,,,6990.69,0
11174070,21:03:13,21:03:13,1310,30,,,,7126.9,0
11174070,21:03:47,21:03:47,1311,31,,,,7431.86,0
11174070,21:04:12,21:04:12,1312,32,,,,7639.86,0
11174070,21:04:25,21:04:25,1313,33,,,,7798.58,0
11174070,21:04:49,21:04:49,1314,34,,,,7975.76,0
11174070,21:05:21,21:05:21,10496,35,,,,8233.53,0
11174070,21:05:43,21:05:43,5188,36,,,,8459.53,0
11174070,21:06:05,21:06:05,1349,37,,,,8706.05,0
11174070,21:06:30,21:06:30,1350,38,,,,8949.09,0
11174070,21:06:51,21:06:51,1351,39,,,,9198.76,0
11174070,21:08:00,21:08:00,1410,40,,,,9818.23,
11174070,21:09:58,21:09:58,1411,41,,,,10545.28,0
11174070,21:10:28,21:10:28,1412,42,,,,10756.57,0
11174070,21:10:51,21:10:51,1413,43,,,,10931.57,0
11174070,21:12:21,21:12:21,9591,44,,,,11486.15,0
11174070,21:13:54,21:13:54,1421,45,,,,12025.02,0
11174070,21:14:31,21:14:31,1429,46,,,,12298.45,0
11174070,21:15:00,21:15:00,10499,47,,,,12500.39,0
11174070,21:16:00,21:16:00,1430,48,,1,,12867.36,
11174090,20:51:00,20:51:00,9873,1,,,1,0,
11174090,20:51:40,20:51:40,9963,2,,,,525.77,0
11174090,20:52:20,20:52:20,1398,3,,,,951.38,0
11174090,20:52:39,20:52:39,6893,4,,,,1167.16,0
11174090,20:53:10,20:53:10,1200,5,,,,1547.36,0
11174090,20:53:27,20:53:27,1201,6,,,,1732.11,0
11174090,20:53:53,20:53:53,1202,7,,,,1997.67,0
11174090,20:54:09,20:54:09,1203,8,,,,2184.79,0
11174090,20:54:44,20:54:44,1204,9,,,,2503.32,0
11174090,20:55:13,20:55:13,1205,10,,,,2759.94,0
11174090,20:55:38,20:55:38,1206,11,,,,2971.35,0
11174090,20:56:04,20:56:04,9590,12,,,,3175.61,0
11174090,20:56:37,20:56:37,1208,13,,,,3474.99,0
11174090,20:57:00,20:57:00,1209,14,,,,3711.28,
11174090,20:57:41,20:57:41,1294,15,,,,4024.83,0
11174090,20:57:58,20:57:58,1295,16,,,,4178.12,0
11174090,20:58:22,20:58:22,1296,17,,,,4399.68,0
11174090,20:58:39,20:58:39,1297,18,,,,4594.33,0
11174090,20:59:10,20:59:10,1299,19,,,,4860.73,0
11174090,20:59:25,20:59:25,1300,20,,,,5059.53,0
11174090,20:59:50,20:59:50,1301,21,,,,5286.62,0
11174090,21:00:10,21:00:10,1302,22,,,,5429.38,0
11174090,21:00:30,21:00:30,1303,23,,,,5640.71,0
11174090,21:00:59,21:00:59,1304,24,,,,5915,0
11174090,21:01:09,21:01:09,1305,25,,,,6024.25,0
11174090,21:01:24,21:01:24,1306,26,,,,6159.18,0
11174090,21:01:51,21:01:51,1307,27,,,,6395.97,0
11174090,21:02:12,21:02:12,1308,28,,,,6571.76,0
11174090,21:02:57,21:02:57,1309,29,,,,6990.69,0
11174090,21:03:13,21:03:13,1310,30,,,,7126.9,0
11174090,21:03:47,21:03:47,1311,31,,,,7431.86,0
11174090,21:04:12,21:04:12,1312,32,,,,7639.86,0
11174090,21:04:25,21:04:25,1313,33,,,,7798.58,0
11174090,21:04:49,21:04:49,1314,34,,,,7975.76,0
11174090,21:05:21,21:05:21,10496,35,,,,8233.53,0
11174090,21:05:43,21:05:43,5188,36,,,,8459.53,0
11174090,21:06:05,21:06:05,1349,37,,,,8706.05,0
11174090,21:06:30,21:06:30,1350,38,,,,8949.09,0
11174090,21:06:51,21:06:51,1351,39,,,,9198.76,0
11174090,21:08:00,21:08:00,1410,40,,,,9818.23,
11174090,21:09:58,21:09:58,1411,41,,,,10545.28,0
11174090,21:10:28,21:10:28,1412,42,,,,10756.57,0
11174090,21:10:51,21:10:51,1413,43,,,,10931.57,0
11174090,21:12:21,21:12:21,9591,44,,,,11486.15,0
11174090,21:13:54,21:13:54,1421,45,,,,12025.02,0
11174090,21:14:31,21:14:31,1429,46,,,,12298.45,0
11174090,21:15:00,21:15:00,10499,47,,,,12500.39,0
11174090,21:16:00,21:16:00,1430,48,,1,,12867.36,
1153070,17:41:00,17:41:00,10014,1,,,1,0,
1153070,17:43:17,17:43:17,4339,2,,,,720.39,0
1153070,17:44:18,17:44:18,10093,3,,,,954.38,0
1153070,17:45:28,17:45:28,1339,4,,,,1297.76,0
1153070,17:46:11,17:46:11,1340,5,,,,1450.2,0
1153070,17:47:10,17:47:10,1341,6,,,,1721.71,0
1153070,17:48:17,17:48:17,1342,7,,,,2006.54,0
1153070,17:49:27,17:49:27,1343,8,,,,2284.34,0
1153070,17:50:10,17:50:10,1344,9,,,,2533.96,0
1153070,17:50:45,17:50:45,1345,10,,,,2718.01,0
1153070,17:51:31,17:51:31,1346,11,,,,2970.39,0
1153070,17:53:00,17:53:00,9873,12,,,,3495,
1153070,17:53:53,17:53:53,9963,13,,,,4020.77,0
1153070,17:54:47,17:54:47,1398,14,,,,4446.38,0
1153070,17:55:11,17:55:11,6893,15,,,,4638.59,0
1153070,17:55:53,17:55:53,1200,16,,,,5018.79,0
1153070,17:56:15,17:56:15,1201,17,,,,5203.54,0
1153070,17:56:50,17:56:50,1202,18,,,,5469.1,0
1153070,17:57:12,17:57:12,1203,19,,,,5656.22,0
1153070,17:57:59,17:57:59,1204,20,,,,5974.75,0
1153070,17:58:37,17:58:37,1205,21,,,,6231.37,0
1153070,17:59:10,17:59:10,1206,22,,,,6442.78,0
1153070,17:59:45,17:59:45,9590,23,,,,6647.04,0
1153070,18:00:29,18:00:29,1208,24,,,,6946.42,0
1153070,18:01:00,18:01:00,1209,25,,,,7182.71,
1153070,18:01:48,18:01:48,1294,26,,,,7496.26,0
1153070,18:02:09,18:02:09,1295,27,,,,7649.55,0
1153070,18:02:37,18:02:37,1296,28,,,,7871.11,0
1153070,18:02:57,18:02:57,1297,29,,,,8065.76,0
1153070,18:03:34,18:03:34,1299,30,,,,8332.16,0
1153070,18:03:52,18:03:52,1300,31,,,,8530.96,0
1153070,18:04:21,18:04:21,1301,32,,,,8758.05,0
1153070,18:04:45,18:04:45,1302,33,,,,8900.81,0
1153070,18:05:08,18:05:08,1303,34,,,,9112.14,0
1153070,18:05:42,18:05:42,1304,35,,,,9386.43,0
1153070,18:05:54,18:05:54,1305,36,,,,9495.68,0
1153070,18:06:12,18:06:12,1306,37,,,,9630.61,0
1153070,18:06:44,18:06:44,1307,38,,,,9867.4,0
1153070,18:07:09,18:07:09,1308,39,,,,10043.19,0
1153070,18:08:02,18:08:02,1309,40,,,,10462.12,0
1153070,18:08:21,18:08:21,1310,41,,,,10598.33,0
1153070,18:09:01,18:09:01,1311,42,,,,10903.29,0
1153070,18:09:30,18:09:30,1312,43,,,,11111.29,0
1153070,18:09:46,18:09:46,1313,44,,,,11270.01,0
1153070,18:10:14,18:10:14,1314,45,,,,11447.19,0
1153070,18:10:53,18:10:53,10496,46,,,,11704.96,0
1153070,18:11:18,18:11:18,5188,47,,,,11930.96,0
1153070,18:11:44,18:11:44,1349,48,,,,12177.48,0
1153070,18:12:14,18:12:14,1350,49,,,,12420.52,0
1153070,18:12:39,18:12:39,1351,50,,,,12670.19,0
1153070,18:14:00,18:14:00,1410,51,,,,13289.66,
1153070,18:15:58,18:15:58,1411,52,,,,14016.71,0
1153070,18:16:28,18:16:28,1412,53,,,,14228,0
1153070,18:16:51,18:16:51,1413,54,,,,14403,0
1153070,18:18:21,18:18:21,9591,55,,,,14957.58,0
1153070,18:19:54,18:19:54,1421,56,,,,15496.45,0
1153070,18:20:31,18:20:31,1429,57,,,,15769.88,0
1153070,18:21:00,18:21:00,10499,58,,,,15971.82,0
1153070,18:22:00,18:22:00,1430,59,,1,,16338.79,
1153090,17:41:00,17:41:00,10014,1,,,1,0,
1153090,17:43:17,17:43:17,4339,2,,,,720.39,0
1153090,17:44:18,17:44:18,10093,3,,,,954.38,0
1153090,17:45:28,17:45:28,1339,4,,,,1297.76,0
1153090,17:46:11,17:46:11,1340,5,,,,1450.2,0
1153090,17:47:10,17:47:10,1341,6,,,,1721.71,0
1153090,17:48:17,17:48:17,1342,7,,,,2006.54,0
1153090,17:49:27,17:49:27,1343,8,,,,2284.34,0
1153090,17:50:10,17:50:10,1344,9,,,,2533.96,0
1153090,17:50:45,17:50:45,1345,10,,,,2718.01,0
1153090,17:51:31,17:51:31,1346,11,,,,2970.39,0
1153090,17:53:00,17:53:00,9873,12,,,,3495,
1153090,17:53:53,17:53:53,9963,13,,,,4020.77,0
1153090,17:54:47,17:54:47,1398,14,,,,4446.38,0
1153090,17:55:11,17:55:11,6893,15,,,,4638.59,0
1153090,17:55:53,17:55:53,1200,16,,,,5018.79,0
1153090,17:56:15,17:56:15,1201,17,,,,5203.54,0
1153090,17:56:50,17:56:50,1202,18,,,,5469.1,0
1153090,17:57:12,17:57:12,1203,19,,,,5656.22,0
1153090,17:57:59,17:57:59,1204,20,,,,5974.75,0
1153090,17:58:37,17:58:37,1205,21,,,,6231.37,0
1153090,17:59:10,17:59:10,1206,22,,,,6442.78,0
1153090,17:59:45,17:59:45,9590,23,,,,6647.04,0
1153090,18:00:29,18:00:29,1208,24,,,,6946.42,0
1153090,18:01:00,18:01:00,1209,25,,,,7182.71,
1153090,18:01:48,18:01:48,1294,26,,,,7496.26,0
1153090,18:02:09,18:02:09,1295,27,,,,7649.55,0
1153090,18:02:37,18:02:37,1296,28,,,,7871.11,0
1153090,18:02:57,18:02:57,1297,29,,,,8065.76,0
1153090,18:03:34,18:03:34,1299,30,,,,8332.16,0
1153090,18:03:52,18:03:52,1300,31,,,,8530.96,0
1153090,18:04:21,18:04:21,1301,32,,,,8758.05,0
1153090,18:04:45,18:04:45,1302,33,,,,8900.81,0
1153090,18:05:08,18:05:08,1303,34,,,,9112.14,0
1153090,18:05:42,18:05:42,1304,35,,,,9386.43,0
1153090,18:05:54,18:05:54,1305,36,,,,9495.68,0
1153090,18:06:12,18:06:12,1306,37,,,,9630.61,0
1153090,18:06:44,18:06:44,1307,38,,,,9867.4,0
1153090,18:07:09,18:07:09,1308,39,,,,10043.19,0
1153090,18:08:02,18:08:02,1309,40,,,,10462.12,0
1153090,18:08:21,18:08:21,1310,41,,,,10598.33,0
1153090,18:09:01,18:09:01,1311,42,,,,10903.29,0
1153090,18:09:30,18:09:30,1312,43,,,,11111.29,0
1153090,18:09:46,18:09:46,1313,44,,,,11270.01,0
1153090,18:10:14,18:10:14,1314,45,,,,11447.19,0
1153090,18:10:53,18:10:53,10496,46,,,,11704.96,0
1153090,18:11:18,18:11:18,5188,47,,,,11930.96,0
1153090,18:11:44,18:11:44,1349,48,,,,12177.48,0
1153090,18:12:14,18:12:14,1350,49,,,,12420.52,0
1153090,18:12:39,18:12:39,1351,50,,,,12670.19,0
1153090,18:14:00,18:14:00,1410,51,,,,13289.66,
1153090,18:15:58,18:15:58,1411,52,,,,14016.71,0
1153090,18:16:28,18:16:28,1412,53,,,,14228,0
1153090,18:16:51,18:16:51,1413,54,,,,14403,0
1153090,18:18:21,18:18:21,9591,55,,,,14957.58,0
1153090,18:19:54,18:19:54,1421,56,,,,15496.45,0
1153090,18:20:31,18:20:31,1429,57,,,,15769.88,0
1153090,18:21:00,18:21:00,10499,58,,,,15971.82,0
1153090,18:22:00,18:22:00,1430,59,,1,,16338.79,
11862070,13:41:00,13:41:00,10014,1,,,1,0,
11862070,13:43:17,13:43:17,4339,2,,,,720.39,0
11862070,13:44:18,13:44:18,10093,3,,,,954.38,0
11862070,13:45:28,13:45:28,1339,4,,,,1297.76,0
11862070,13:46:11,13:46:11,1340,5,,,,1450.2,0
11862070,13:47:10,13:47:10,1341,6,,,,1721.71,0
11862070,13:48:17,13:48:17,1342,7,,,,2006.54,0
11862070,13:49:27,13:49:27,1343,8,,,,2284.34,0
11862070,13:50:10,13:50:10,1344,9,,,,2533.96,0
11862070,13:50:45,13:50:45,1345,10,,,,2718.01,0
11862070,13:51:31,13:51:31,1346,11,,,,2970.39,0
11862070,13:53:00,13:53:00,9873,12,,,,3495,
11862070,13:53:53,13:53:53,9963,13,,,,4020.77,0
11862070,13:54:47,13:54:47,1398,14,,,,4446.38,0
11862070,13:55:11,13:55:11,6893,15,,,,4638.59,0
11862070,13:55:53,13:55:53,1200,16,,,,5018.79,0
11862070,13:56:15,13:56:15,1201,17,,,,5203.54,0
11862070,13:56:50,13:56:50,1202,18,,,,5469.1,0
11862070,13:57:12,13:57:12,1203,19,,,,5656.22,0
11862070,13:57:59,13:57:59,1204,20,,,,5974.75,0
11862070,13:58:37,13:58:37,1205,21,,,,6231.37,0
11862070,13:59:10,13:59:10,1206,22,,,,6442.78,0
11862070,13:59:45,13:59:45,9590,23,,,,6647.04,0
11862070,14:00:29,14:00:29,1208,24,,,,6946.42,0
11862070,14:01:00,14:01:00,1209,25,,,,7182.71,
11862070,14:01:48,14:01:48,1294,26,,,,7496.26,0
11862070,14:02:09,14:02:09,1295,27,,,,7649.55,0
11862070,14:02:37,14:02:37,1296,28,,,,7871.11,0
11862070,14:02:57,14:02:57,1297,29,,,,8065.76,0
11862070,14:03:34,14:03:34,1299,30,,,,8332.16,0
11862070,14:03:52,14:03:52,1300,31,,,,8530.96,0
11862070,14:04:21,14:04:21,1301,32,,,,8758.05,0
11862070,14:04:45,14:04:45,1302,33,,,,8900.81,0
11862070,14:05:08,14:05:08,1303,34,,,,9112.14,0
11862070,14:05:42,14:05:42,1304,35,,,,9386.43,0
11862070,14:05:54,14:05:54,1305,36,,,,9495.68,0
11862070,14:06:12,14:06:12,1306,37,,,,9630.61,0
11862070,14:06:44,14:06:44,1307,38,,,,9867.4,0
11862070,14:07:09,14:07:09,1308,39,,,,10043.19,0
11862070,14:08:02,14:08:02,1309,40,,,,10462.12,0
11862070,14:08:21,14:08:21,1310,41,,,,10598.33,0
11862070,14:09:01,14:09:01,1311,42,,,,10903.29,0
11862070,14:09:30,14:09:30,1312,43,,,,11111.29,0
11862070,14:09:46,14:09:46,1313,44,,,,11270.01,0
11862070,14:10:14,14:10:14,1314,45,,,,11447.19,0
11862070,14:10:53,14:10:53,10496,46,,,,11704.96,0
11862070,14:11:18,14:11:18,5188,47,,,,11930.96,0
11862070,14:11:44,14:11:44,1349,48,,,,12177.48,0
11862070,14:12:14,14:12:14,1350,49,,,,12420.52,0
11862070,14:12:39,14:12:39,1351,50,,,,12670.19,0
11862070,14:14:00,14:14:00,1410,51,,,,13289.66,
11862070,14:15:58,14:15:58,1411,52,,,,14016.71,0
11862070,14:16:28,14:16:28,1412,53,,,,14228,0
11862070,14:16:51,14:16:51,1413,54,,,,14403,0
11862070,14:18:21,14:18:21,9591,55,,,,14957.58,0
11862070,14:19:54,14:19:54,1421,56,,,,15496.45,0
11862070,14:20:31,14:20:31,1429,57,,,,15769.88,0
11862070,14:21:00,14:21:00,10499,58,,,,15971.82,0
11862070,14:22:00,14:22:00,1430,59,,1,,16338.79,
11862090,13:41:00,13:41:00,10014,1,,,1,0,
11862090,13:43:17,13:43:17,4339,2,,,,720.39,0
11862090,13:44:18,13:44:18,10093,3,,,,954.38,0
11862090,13:45:28,13:45:28,1339,4,,,,1297.76,0
11862090,13:46:11,13:46:11,1340,5,,,,1450.2,0
11862090,13:47:10,13:47:10,1341,6,,,,1721.71,0
11862090,13:48:17,13:48:17,1342,7,,,,2006.54,0
11862090,13:49:27,13:49:27,1343,8,,,,2284.34,0
11862090,13:50:10,13:50:10,1344,9,,,,2533.96,0
11862090,13:50:45,13:50:45,1345,10,,,,2718.01,0
11862090,13:51:31,13:51:31,1346,11,,,,2970.39,0
11862090,13:53:00,13:53:00,9873,12,,,,3495,
11862090,13:53:53,13:53:53,9963,13,,,,4020.77,0
11862090,13:54:47,13:54:47,1398,14,,,,4446.38,0
11862090,13:55:11,13:55:11,6893,15,,,,4638.59,0
11862090,13:55:53,13:55:53,1200,16,,,,5018.79,0
11862090,13:56:15,13:56:15,1201,17,,,,5203.54,0
11862090,13:56:50,13:56:50,1202,18,,,,5469.1,0
11862090,13:57:12,13:57:12,1203,19,,,,5656.22,0
11862090,13:57:59,13:57:59,1204,20,,,,5974.75,0
11862090,13:58:37,13:58:37,1205,21,,,,6231.37,0
11862090,13:59:10,13:59:10,1206,22,,,,6442.78,0
11862090,13:59:45,13:59:45,9590,23,,,,6647.04,0
11862090,14:00:29,14:00:29,1208,24,,,,6946.42,0
11862090,14:01:00,14:01:00,1209,25,,,,7182.71,
11862090,14:01:48,14:01:48,1294,26,,,,7496.26,0
11862090,14:02:09,14:02:09,1295,27,,,,7649.55,0
11862090,14:02:37,14:02:37,1296,28,,,,7871.11,0
11862090,14:02:57,14:02:57,1297,29,,,,8065.76,0
11862090,14:03:34,14:03:34,1299,30,,,,8332.16,0
11862090,14:03:52,14:03:52,1300,31,,,,8530.96,0
11862090,14:04:21,14:04:21,1301,32,,,,8758.05,0
11862090,14:04:45,14:04:45,1302,33,,,,8900.81,0
11862090,14:05:08,14:05:08,1303,34,,,,9112.14,0
11862090,14:05:42,14:05:42,1304,35,,,,9386.43,0
11862090,14:05:54,14:05:54,1305,36,,,,9495.68,0
11862090,14:06:12,14:06:12,1306,37,,,,9630.61,0
11862090,14:06:44,14:06:44,1307,38,,,,9867.4,0
11862090,14:07:09,14:07:09,1308,39,,,,10043.19,0
11862090,14:08:02,14:08:02,1309,40,,,,10462.12,0
11862090,14:08:21,14:08:21,1310,41,,,,10598.33,0
11862090,14:09:01,14:09:01,1311,42,,,,10903.29,0
11862090,14:09:30,14:09:30,1312,43,,,,11111.29,0
11862090,14:09:46,14:09:46,1313,44,,,,11270.01,0
11862090,14:10:14,14:10:14,1314,45,,,,11447.19,0
11862090,14:10:53,14:10:53,10496,46,,,,11704.96,0
11862090,14:11:18,14:11:18,5188,47,,,,11930.96,0
11862090,14:11:44,14:11:44,1349,48,,,,12177.48,0
11862090,14:12:14,14:12:14,1350,49,,,,12420.52,0
11862090,14:12:39,14:12:39,1351,50,,,,12670.19,0
11862090,14:14:00,14:14:00,1410,51,,,,13289.66,
11862090,14:15:58,14:15:58,1411,52,,,,14016.71,0
11862090,14:16:28,14:16:28,1412,53,,,,14228,0
11862090,14:16:51,14:16:51,1413,54,,,,14403,0
11862090,14:18:21,14:18:21,9591,55,,,,14957.58,0
11862090,14:19:54,14:19:54,1421,56,,,,15496.45,0
11862090,14:20:31,14:20:31,1429,57,,,,15769.88,0
11862090,14:21:00,14:21:00,10499,58,,,,15971.82,0
11862090,14:22:00,14:22:00,1430,59,,1,,16338.79,
1205010,12:10:00,12:10:00,10014,1,,,1,0,
1205010,12:12:17,12:12:17,4339,2,,,,720.39,0
1205010,12:13:18,12:13:18,10093,3,,,,954.38,0
1205010,12:14:28,12:14:28,1339,4,,,,1297.76,0
1205010,12:15:11,12:15:11,1340,5,,,,1450.2,0
1205010,12:16:10,12:16:10,1341,6,,,,1721.71,0
1205010,12:17:17,12:17:17,1342,7,,,,2006.54,0
1205010,12:18:27,12:18:27,1343,8,,,,2284.34,0
1205010,12:19:10,12:19:10,1344,9,,,,2533.96,0
1205010,12:19:45,12:19:45,1345,10,,,,2718.01,0
1205010,12:20:31,12:20:31,1346,11,,,,2970.39,0
1205010,12:22:00,12:22:00,9873,12,,,,3495,
1205010,12:22:53,12:22:53,9963,13,,,,4020.77,0
1205010,12:23:47,12:23:47,1398,14,,,,4446.38,0
1205010,12:24:11,12:24:11,6893,15,,,,4638.59,0
1205010,12:24:53,12:24:53,1200,16,,,,5018.79,0
1205010,12:25:15,12:25:15,1201,17,,,,5203.54,0
1205010,12:25:50,12:25:50,1202,18,,,,5469.1,0
1205010,12:26:12,12:26:12,1203,19,,,,5656.22,0
1205010,12:26:59,12:26:59,1204,20,,,,5974.75,0
1205010,12:27:37,12:27:37,1205,21,,,,6231.37,0
1205010,12:28:10,12:28:10,1206,22,,,,6442.78,0
1205010,12:28:45,12:28:45,9590,23,,,,6647.04,0
1205010,12:29:29,12:29:29,1208,24,,,,6946.42,0
1205010,12:30:00,12:30:00,1209,25,,,,7182.71,
1205010,12:30:48,12:30:48,1294,26,,,,7496.26,0
1205010,12:31:09,12:31:09,1295,27,,,,7649.55,0
1205010,12:31:37,12:31:37,1296,28,,,,7871.11,0
1205010,12:31:57,12:31:57,1297,29,,,,8065.76,0
1205010,12:32:34,12:32:34,1299,30,,,,8332.16,0
1205010,12:32:52,12:32:52,1300,31,,,,8530.96,0
1205010,12:33:21,12:33:21,1301,32,,,,8758.05,0
1205010,12:33:45,12:33:45,1302,33,,,,8900.81,0
1205010,12:34:08,12:34:08,1303,34,,,,9112.14,0
1205010,12:34:42,12:34:42,1304,35,,,,9386.43,0
1205010,12:34:54,12:34:54,1305,36,,,,9495.68,0
1205010,12:35:12,12:35:12,1306,37,,,,9630.61,0
1205010,12:35:44,12:35:44,1307,38,,,,9867.4,0
1205010,12:36:09,12:36:09,1308,39,,,,10043.19,0
1205010,12:37:02,12:37:02,1309,40,,,,10462.12,0
1205010,12:37:21,12:37:21,1310,41,,,,10598.33,0
1205010,12:38:01,12:38:01,1311,42,,,,10903.29,0
1205010,12:38:30,12:38:30,1312,43,,,,11111.29,0
1205010,12:38:46,12:38:46,1313,44,,,,11270.01,0
1205010,12:39:14,12:39:14,1314,45,,,,11447.19,0
1205010,12:39:53,12:39:53,10496,46,,,,11704.96,0
1205010,12:40:18,12:40:18,5188,47,,,,11930.96,0
1205010,12:40:44,12:40:44,1349,48,,,,12177.48,0
1205010,12:41:14,12:41:14,1350,49,,,,12420.52,0
1205010,12:41:39,12:41:39,1351,50,,,,12670.19,0
1205010,12:43:00,12:43:00,1410,51,,,,13289.66,
1205010,12:44:58,12:44:58,1411,52,,,,14016.71,0
1205010,12:45:28,12:45:28,1412,53,,,,14228,0
1205010,12:45:51,12:45:51,1413,54,,,,14403,0
1205010,12:47:21,12:47:21,9591,55,,,,14957.58,0
1205010,12:48:54,12:48:54,1421,56,,,,15496.45,0
1205010,12:49:31,12:49:31,1429,57,,,,15769.88,0
1205010,12:50:00,12:50:00,10499,58,,,,15971.82,0
1205010,12:51:00,12:51:00,1430,59,,1,,16338.79,
1205100,12:10:00,12:10:00,10014,1,,,1,0,
1205100,12:12:17,12:12:17,4339,2,,,,720.39,0
1205100,12:13:18,12:13:18,10093,3,,,,954.38,0
1205100,12:14:28,12:14:28,1339,4,,,,1297.76,0
1205100,12:15:11,12:15:11,1340,5,,,,1450.2,0
1205100,12:16:10,12:16:10,1341,6,,,,1721.71,0
1205100,12:17:17,12:17:17,1342,7,,,,2006.54,0
1205100,12:18:27,12:18:27,1343,8,,,,2284.34,0
1205100,12:19:10,12:19:10,1344,9,,,,2533.96,0
1205100,12:19:45,12:19:45,1345,10,,,,2718.01,0
1205100,12:20:31,12:20:31,1346,11,,,,2970.39,0
1205100,12:22:00,12:22:00,9873,12,,,,3495,
1205100,12:22:53,12:22:53,9963,13,,,,4020.77,0
1205100,12:23:47,12:23:47,1398,14,,,,4446.38,0
1205100,12:24:11,12:24:11,6893,15,,,,4638.59,0
1205100,12:24:53,12:24:53,1200,16,,,,5018.79,0
1205100,12:25:15,12:25:15,1201,17,,,,5203.54,0
1205100,12:25:50,12:25:50,1202,18,,,,5469.1,0
1205100,12:26:12,12:26:12,1203,19,,,,5656.22,0
1205100,12:26:59,12:26:59,1204,20,,,,5974.75,0
1205100,12:27:37,12:27:37,1205,21,,,,6231.37,0
1205100,12:28:10,12:28:10,1206,22,,,,6442.78,0
1205100,12:28:45,12:28:45,9590,23,,,,6647.04,0
1205100,12:29:29,12:29:29,1208,24,,,,6946.42,0
1205100,12:30:00,12:30:00,1209,25,,,,7182.71,
1205100,12:30:48,12:30:48,1294,26,,,,7496.26,0
1205100,12:31:09,12:31:09,1295,27,,,,7649.55,0
1205100,12:31:37,12:31:37,1296,28,,,,7871.11,0
1205100,12:31:57,12:31:57,1297,29,,,,8065.76,0
1205100,12:32:34,12:32:34,1299,30,,,,8332.16,0
1205100,12:32:52,12:32:52,1300,31,,,,8530.96,0
1205100,12:33:21,12:33:21,1301,32,,,,8758.05,0
1205100,12:33:45,12:33:45,1302,33,,,,8900.81,0
1205100,12:34:08,12:34:08,1303,34,,,,9112.14,0
1205100,12:34:42,12:34:42,1304,35,,,,9386.43,0
1205100,12:34:54,12:34:54,1305,36,,,,9495.68,0
1205100,12:35:12,12:35:12,1306,37,,,,9630.61,0
1205100,12:35:44,12:35:44,1307,38,,,,9867.4,0
1205100,12:36:09,12:36:09,1308,39,,,,10043.19,0
1205100,12:37:02,12:37:02,1309,40,,,,10462.12,0
1205100,12:37:21,12:37:21,1310,41,,,,10598.33,0
1205100,12:38:01,12:38:01,1311,42,,,,10903.29,0
1205100,12:38:30,12:38:30,1312,43,,,,11111.29,0
1205100,12:38:46,12:38:46,1313,44,,,,11270.01,0
1205100,12:39:14,12:39:14,1314,45,,,,11447.19,0
1205100,12:39:53,12:39:53,10496,46,,,,11704.96,0
1205100,12:40:18,12:40:18,5188,47,,,,11930.96,0
1205100,12:40:44,12:40:44,1349,48,,,,12177.48,0
1205100,12:41:14,12:41:14,1350,49,,,,12420.52,0
1205100,12:41:39,12:41:39,1351,50,,,,12670.19,0
1205100,12:43:00,12:43:00,1410,51,,,,13289.66,
1205100,12:44:58,12:44:58,1411,52,,,,14016.71,0
1205100,12:45:28,12:45:28,1412,53,,,,14228,0
1205100,12:45:51,12:45:51,1413,54,,,,14403,0
1205100,12:47:21,12:47:21,9591,55,,,,14957.58,0
1205100,12:48:54,12:48:54,1421,56,,,,15496.45,0
1205100,12:49:31,12:49:31,1429,57,,,,15769.88,0
1205100,12:50:00,12:50:00,10499,58,,,,15971.82,0
1205100,12:51:00,12:51:00,1430,59,,1,,16338.79,
1205110,12:10:00,12:10:00,10014,1,,,1,0,
1205110,12:12:17,12:12:17,4339,2,,,,720.39,0
1205110,12:13:18,12:13:18,10093,3,,,,954.38,0
1205110,12:14:28,12:14:28,1339,4,,,,1297.76,0
1205110,12:15:11,12:15:11,1340,5,,,,1450.2,0
1205110,12:16:10,12:16:10,1341,6,,,,1721.71,0
1205110,12:17:17,12:17:17,1342,7,,,,2006.54,0
1205110,12:18:27,12:18:27,1343,8,,,,2284.34,0
1205110,12:19:10,12:19:10,1344,9,,,,2533.96,0
1205110,12:19:45,12:19:45,1345,10,,,,2718.01,0
1205110,12:20:31,12:20:31,1346,11,,,,2970.39,0
1205110,12:22:00,12:22:00,9873,12,,,,3495,
1205110,12:22:53,12:22:53,9963,13,,,,4020.77,0
1205110,12:23:47,12:23:47,1398,14,,,,4446.38,0
1205110,12:24:11,12:24:11,6893,15,,,,4638.59,0
1205110,12:24:53,12:24:53,1200,16,,,,5018.79,0
1205110,12:25:15,12:25:15,1201,17,,,,5203.54,0
1205110,12:25:50,12:25:50,1202,18,,,,5469.1,0
1205110,12:26:12,12:26:12,1203,19,,,,5656.22,0
1205110,12:26:59,12:26:59,1204,20,,,,5974.75,0
1205110,12:27:37,12:27:37,1205,21,,,,6231.37,0
1205110,12:28:10,12:28:10,1206,22,,,,6442.78,0
1205110,12:28:45,12:28:45,9590,23,,,,6647.04,0
1205110,12:29:29,12:29:29,1208,24,,,,6946.42,0
1205110,12:30:00,12:30:00,1209,25,,,,7182.71,
1205110,12:30:48,12:30:48,1294,26,,,,7496.26,0
1205110,12:31:09,12:31:09,1295,27,,,,7649.55,0
1205110,12:31:37,12:31:37,1296,28,,,,7871.11,0
1205110,12:31:57,12:31:57,1297,29,,,,8065.76,0
1205110,12:32:34,12:32:34,1299,30,,,,8332.16,0
1205110,12:32:52,12:32:52,1300,31,,,,8530.96,0
1205110,12:33:21,12:33:21,1301,32,,,,8758.05,0
1205110,12:33:45,12:33:45,1302,33,,,,8900.81,0
1205110,12:34:08,12:34:08,1303,34,,,,9112.14,0
1205110,12:34:42,12:34:42,1304,35,,,,9386.43,0
1205110,12:34:54,12:34:54,1305,36,,,,9495.68,0
1205110,12:35:12,12:35:12,1306,37,,,,9630.61,0
1205110,12:35:44,12:35:44,1307,38,,,,9867.4,0
1205110,12:36:09,12:36:09,1308,39,,,,10043.19,0
1205110,12:37:02,12:37:02,1309,40,,,,10462.12,0
1205110,12:37:21,12:37:21,1310,41,,,,10598.33,0
1205110,12:38:01,12:38:01,1311,42,,,,10903.29,0
1205110,12:38:30,12:38:30,1312,43,,,,11111.29,0
1205110,12:38:46,12:38:46,1313,44,,,,11270.01,0
1205110,12:39:14,12:39:14,1314,45,,,,11447.19,0
1205110,12:39:53,12:39:53,10496,46,,,,11704.96,0
1205110,12:40:18,12:40:18,5188,47,,,,11930.96,0
1205110,12:40:44,12:40:44,1349,48,,,,12177.48,0
1205110,12:41:14,12:41:14,1350,49,,,,12420.52,0
1205110,12:41:39,12:41:39,1351,50,,,,12670.19,0
1205110,12:43:00,12:43:00,1410,51,,,,13289.66,
1205110,12:44:58,12:44:58,1411,52,,,,14016.71,0
1205110,12:45:28,12:45:28,1412,53,,,,14228,0
1205110,12:45:51,12:45:51,1413,54,,,,14403,0
1205110,12:47:21,12:47:21,9591,55,,,,14957.58,0
1205110,12:48:54,12:48:54,1421,56,,,,15496.45,0
1205110,12:49:31,12:49:31,1429,57,,,,15769.88,0
1205110,12:50:00,12:50:00,10499,58,,,,15971.82,0
1205110,12:51:00,12:51:00,1430,59,,1,,16338.79,
12070070,22:51:00,22:51:00,9873,1,,,1,0,
12070070,22:51:40,22:51:40,9963,2,,,,525.77,0
12070070,22:52:20,22:52:20,1398,3,,,,951.38,0
12070070,22:52:39,22:52:39,6893,4,,,,1167.16,0
12070070,22:53:10,22:53:10,1200,5,,,,1547.36,0
12070070,22:53:27,22:53:27,1201,6,,,,1732.11,0
12070070,22:53:53,22:53:53,1202,7,,,,1997.67,0
12070070,22:54:09,22:54:09,1203,8,,,,2184.79,0
12070070,22:54:44,22:54:44,1204,9,,,,2503.32,0
12070070,22:55:13,22:55:13,1205,10,,,,2759.94,0
12070070,22:55:38,22:55:38,1206,11,,,,2971.35,0
12070070,22:56:04,22:56:04,9590,12,,,,3175.61,0
12070070,22:56:37,22:56:37,1208,13,,,,3474.99,0
12070070,22:57:00,22:57:00,1209,14,,,,3711.28,
12070070,22:57:41,22:57:41,1294,15,,,,4024.83,0
12070070,22:57:58,22:57:58,1295,16,,,,4178.12,0
12070070,22:58:22,22:58:22,1296,17,,,,4399.68,0
12070070,22:58:39,22:58:39,1297,18,,,,4594.33,0
12070070,22:59:10,22:59:10,1299,19,,,,4860.73,0
12070070,22:59:25,22:59:25,1300,20,,,,5059.53,0
12070070,22:59:50,22:59:50,1301,21,,,,5286.62,0
12070070,23:00:10,23:00:10,1302,22,,,,5429.38,0
12070070,23:00:30,23:00:30,1303,23,,,,5640.71,0
12070070,23:00:59,23:00:59,1304,24,,,,5915,0
12070070,23:01:09,23:01:09,1305,25,,,,6024.25,0
12070070,23:01:24,23:01:24,1306,26,,,,6159.18,0
12070070,23:01:51,23:01:51,1307,27,,,,6395.97,0
12070070,23:02:12,23:02:12,1308,28,,,,6571.76,0
12070070,23:02:57,23:02:57,1309,29,,,,6990.69,0
12070070,23:03:13,23:03:13,1310,30,,,,7126.9,0
12070070,23:03:47,23:03:47,1311,31,,,,7431.86,0
12070070,23:04:12,23:04:12,1312,32,,,,7639.86,0
12070070,23:04:25,23:04:25,1313,33,,,,7798.58,0
12070070,23:04:49,23:04:49,1314,34,,,,7975.76,0
12070070,23:05:21,23:05:21,10496,35,,,,8233.53,0
12070070,23:05:43,23:05:43,5188,36,,,,8459.53,0
12070070,23:06:05,23:06:05,1349,37,,,,8706.05,0
12070070,23:06:30,23:06:30,1350,38,,,,8949.09,0
12070070,23:06:51,23:06:51,1351,39,,,,9198.76,0
12070070,23:08:00,23:08:00,1410,40,,,,9818.23,
12070070,23:09:58,23:09:58,1411,41,,,,10545.28,0
12070070,23:10:28,23:10:28,1412,42,,,,10756.57,0
12070070,23:10:51,23:10:51,1413,43,,,,10931.57,0
12070070,23:12:21,23:12:21,9591,44,,,,11486.15,0
12070070,23:13:54,23:13:54,1421,45,,,,12025.02,0
12070070,23:14:31,23:14:31,1429,46,,,,12298.45,0
12070070,23:15:00,23:15:00,10499,47,,,,12500.39,0
12070070,23:16:00,23:16:00,1430,48,,1,,12867.36,
12070090,22:51:00,22:51:00,9873,1,,,1,0,
12070090,22:51:40,22:51:40,9963,2,,,,525.77,0
12070090,22:52:20,22:52:20,1398,3,,,,951.38,0
12070090,22:52:39,22:52:39,6893,4,,,,1167.16,0
12070090,22:53:10,22:53:10,1200,5,,,,1547.36,0
12070090,22:53:27,22:53:27,1201,6,,,,1732.11,0
12070090,22:53:53,22:53:53,1202,7,,,,1997.67,0
12070090,22:54:09,22:54:09,1203,8,,,,2184.79,0
12070090,22:54:44,22:54:44,1204,9,,,,2503.32,0
12070090,22:55:13,22:55:13,1205,10,,,,2759.94,0
12070090,22:55:38,22:55:38,1206,11,,,,2971.35,0
12070090,22:56:04,22:56:04,9590,12,,,,3175.61,0
12070090,22:56:37,22:56:37,1208,13,,,,3474.99,0
12070090,22:57:00,22:57:00,1209,14,,,,3711.28,
12070090,22:57:41,22:57:41,1294,15,,,,4024.83,0
12070090,22:57:58,22:57:58,1295,16,,,,4178.12,0
12070090,22:58:22,22:58:22,1296,17,,,,4399.68,0
12070090,22:58:39,22:58:39,1297,18,,,,4594.33,0
12070090,22:59:10,22:59:10,1299,19,,,,4860.73,0
12070090,22:59:25,22:59:25,1300,20,,,,5059.53,0
12070090,22:59:50,22:59:50,1301,21,,,,5286.62,0
12070090,23:00:10,23:00:10,1302,22,,,,5429.38,0
12070090,23:00:30,23:00:30,1303,23,,,,5640.71,0
12070090,23:00:59,23:00:59,1304,24,,,,5915,0
12070090,23:01:09,23:01:09,1305,25,,,,6024.25,0
12070090,23:01:24,23:01:24,1306,26,,,,6159.18,0
12070090,23:01:51,23:01:51,1307,27,,,,6395.97,0
12070090,23:02:12,23:02:12,1308,28,,,,6571.76,0
12070090,23:02:57,23:02:57,1309,29,,,,6990.69,0
12070090,23:03:13,23:03:13,1310,30,,,,7126.9,0
12070090,23:03:47,23:03:47,1311,31,,,,7431.86,0
12070090,23:04:12,23:04:12,1312,32,,,,7639.86,0
12070090,23:04:25,23:04:25,1313,33,,,,7798.58,0
12070090,23:04:49,23:04:49,1314,34,,,,7975.76,0
12070090,23:05:21,23:05:21,10496,35,,,,8233.53,0
12070090,23:05:43,23:05:43,5188,36,,,,8459.53,0
12070090,23:06:05,23:06:05,1349,37,,,,8706.05,0
12070090,23:06:30,23:06:30,1350,38,,,,8949.09,0
12070090,23:06:51,23:06:51,1351,39,,,,9198.76,0
12070090,23:08:00,23:08:00,1410,40,,,,9818.23,
12070090,23:09:58,23:09:58,1411,41,,,,10545.28,0
12070090,23:10:28,23:10:28,1412,42,,,,10756.57,0
12070090,23:10:51,23:10:51,1413,43,,,,10931.57,0
12070090,23:12:21,23:12:21,9591,44,,,,11486.15,0
12070090,23:13:54,23:13:54,1421,45,,,,12025.02,0
12070090,23:14:31,23:14:31,1429,46,,,,12298.45,0
12070090,23:15:00,23:15:00,10499,47,,,,12500.39,0
12070090,23:16:00,23:16:00,1430,48,,1,,12867.36,
1291010,14:40:00,14:40:00,10014,1,,,1,0,
1291010,14:42:17,14:42:17,4339,2,,,,720.39,0
1291010,14:43:18,14:43:18,10093,3,,,,954.38,0
1291010,14:44:28,14:44:28,1339,4,,,,1297.76,0
1291010,14:45:11,14:45:11,1340,5,,,,1450.2,0
1291010,14:46:10,14:46:10,1341,6,,,,1721.71,0
1291010,14:47:17,14:47:17,1342,7,,,,2006.54,0
1291010,14:48:27,14:48:27,1343,8,,,,2284.34,0
1291010,14:49:10,14:49:10,1344,9,,,,2533.96,0
1291010,14:49:45,14:49:45,1345,10,,,,2718.01,0
1291010,14:50:31,14:50:31,1346,11,,,,2970.39,0
1291010,14:52:00,14:52:00,9873,12,,,,3495,
1291010,14:52:53,14:52:53,9963,13,,,,4020.77,0
1291010,14:53:47,14:53:47,1398,14,,,,4446.38,0
1291010,14:54:11,14:54:11,6893,15,,,,4638.59,0
1291010,14:54:53,14:54:53,1200,16,,,,5018.79,0
1291010,14:55:15,14:55:15,1201,17,,,,5203.54,0
1291010,14:55:50,14:55:50,1202,18,,,,5469.1,0
1291010,14:56:12,14:56:12,1203,19,,,,5656.22,0
1291010,14:56:59,14:56:59,1204,20,,,,5974.75,0
1291010,14:57:37,14:57:37,1205,21,,,,6231.37,0
1291010,14:58:10,14:58:10,1206,22,,,,6442.78,0
1291010,14:58:45,14:58:45,9590,23,,,,6647.04,0
1291010,14:59:29,14:59:29,1208,24,,,,6946.42,0
1291010,15:00:00,15:00:00,1209,25,,,,7182.71,
1291010,15:00:48,15:00:48,1294,26,,,,7496.26,0
1291010,15:01:09,15:01:09,1295,27,,,,7649.55,0
1291010,15:01:37,15:01:37,1296,28,,,,7871.11,0
1291010,15:01:57,15:01:57,1297,29,,,,8065.76,0
1291010,15:02:34,15:02:34,1299,30,,,,8332.16,0
1291010,15:02:52,15:02:52,1300,31,,,,8530.96,0
1291010,15:03:21,15:03:21,1301,32,,,,8758.05,0
1291010,15:03:45,15:03:45,1302,33,,,,8900.81,0
1291010,15:04:08,15:04:08,1303,34,,,,9112.14,0
1291010,15:04:42,15:04:42,1304,35,,,,9386.43,0
1291010,15:04:54,15:04:54,1305,36,,,,9495.68,0
1291010,15:05:12,15:05:12,1306,37,,,,9630.61,0
1291010,15:05:44,15:05:44,1307,38,,,,9867.4,0
1291010,15:06:09,15:06:09,1308,39,,,,10043.19,0
1291010,15:07:02,15:07:02,1309,40,,,,10462.12,0
1291010,15:07:21,15:07:21,1310,41,,,,10598.33,0
1291010,15:08:01,15:08:01,1311,42,,,,10903.29,0
1291010,15:08:30,15:08:30,1312,43,,,,11111.29,0
1291010,15:08:46,15:08:46,1313,44,,,,11270.01,0
1291010,15:09:14,15:09:14,1314,45,,,,11447.19,0
1291010,15:09:53,15:09:53,10496,46,,,,11704.96,0
1291010,15:10:18,15:10:18,5188,47,,,,11930.96,0
1291010,15:10:44,15:10:44,1349,48,,,,12177.48,0
1291010,15:11:14,15:11:14,1350,49,,,,12420.52,0
1291010,15:11:39,15:11:39,1351,50,,,,12670.19,0
1291010,15:13:00,15:13:00,1410,51,,,,13289.66,
1291010,15:14:58,15:14:58,1411,52,,,,14016.71,0
1291010,15:15:28,15:15:28,1412,53,,,,14228,0
1291010,15:15:51,15:15:51,1413,54,,,,14403,0
1291010,15:17:21,15:17:21,9591,55,,,,14957.58,0
1291010,15:18:54,15:18:54,1421,56,,,,15496.45,0
1291010,15:19:31,15:19:31,1429,57,,,,15769.88,0
1291010,15:20:00,15:20:00,10499,58,,,,15971.82,0
1291010,15:21:00,15:21:00,1430,59,,1,,16338.79,
1291100,14:40:00,14:40:00,10014,1,,,1,0,
1291100,14:42:17,14:42:17,4339,2,,,,720.39,0
1291100,14:43:18,14:43:18,10093,3,,,,954.38,0
1291100,14:44:28,14:44:28,1339,4,,,,1297.76,0
1291100,14:45:11,14:45:11,1340,5,,,,1450.2,0
1291100,14:46:10,14:46:10,1341,6,,,,1721.71,0
1291100,14:47:17,14:47:17,1342,7,,,,2006.54,0
1291100,14:48:27,14:48:27,1343,8,,,,2284.34,0
1291100,14:49:10,14:49:10,1344,9,,,,2533.96,0
1291100,14:49:45,14:49:45,1345,10,,,,2718.01,0
1291100,14:50:31,14:50:31,1346,11,,,,2970.39,0
1291100,14:52:00,14:52:00,9873,12,,,,3495,
1291100,14:52:53,14:52:53,9963,13,,,,4020.77,0
1291100,14:53:47,14:53:47,1398,14,,,,4446.38,0
1291100,14:54:11,14:54:11,6893,15,,,,4638.59,0
1291100,14:54:53,14:54:53,1200,16,,,,5018.79,0
1291100,14:55:15,14:55:15,1201,17,,,,5203.54,0
1291100,14:55:50,14:55:50,1202,18,,,,5469.1,0
1291100,14:56:12,14:56:12,1203,19,,,,5656.22,0
1291100,14:56:59,14:56:59,1204,20,,,,5974.75,0
1291100,14:57:37,14:57:37,1205,21,,,,6231.37,0
1291100,14:58:10,14:58:10,1206,22,,,,6442.78,0
1291100,14:58:45,14:58:45,9590,23,,,,6647.04,0
1291100,14:59:29,14:59:29,1208,24,,,,6946.42,0
1291100,15:00:00,15:00:00,1209,25,,,,7182.71,
1291100,15:00:48,15:00:48,1294,26,,,,7496.26,0
1291100,15:01:09,15:01:09,1295,27,,,,7649.55,0
1291100,15:01:37,15:01:37,1296,28,,,,7871.11,0
1291100,15:01:57,15:01:57,1297,29,,,,8065.76,0
1291100,15:02:34,15:02:34,1299,30,,,,8332.16,0
1291100,15:02:52,15:02:52,1300,31,,,,8530.96,0
1291100,15:03:21,15:03:21,1301,32,,,,8758.05,0
1291100,15:03:45,15:03:45,1302,33,,,,8900.81,0
1291100,15:04:08,15:04:08,1303,34,,,,9112.14,0
1291100,15:04:42,15:04:42,1304,35,,,,9386.43,0
1291100,15:04:54,15:04:54,1305,36,,,,9495.68,0
1291100,15:05:12,15:05:12,1306,37,,,,9630.61,0
1291100,15:05:44,15:05:44,1307,38,,,,9867.4,0
1291100,15:06:09,15:06:09,1308,39,,,,10043.19,0
1291100,15:07:02,15:07:02,1309,40,,,,10462.12,0
1291100,15:07:21,15:07:21,1310,41,,,,10598.33,0
1291100,15:08:01,15:08:01,1311,42,,,,10903.29,0
1291100,15:08:30,15:08:30,1312,43,,,,11111.29,0
1291100,15:08:46,15:08:46,1313,44,,,,11270.01,0
1291100,15:09:14,15:09:14,1314,45,,,,11447.19,0
1291100,15:09:53,15:09:53,10496,46,,,,11704.96,0
1291100,15:10:18,15:10:18,5188,47,,,,11930.96,0
1291100,15:10:44,15:10:44,1349,48,,,,12177.48,0
1291100,15:11:14,15:11:14,1350,49,,,,12420.52,0
1291100,15:11:39,15:11:39,1351,50,,,,12670.19,0
1291100,15:13:00,15:13:00,1410,51,,,,13289.66,
1291100,15:14:58,15:14:58,1411,52,,,,14016.71,0
1291100,15:15:28,15:15:28,1412,53,,,,14228,0
1291100,15:15:51,15:15:51,1413,54,,,,14403,0
1291100,15:17:21,15:17:21,9591,55,,,,14957.58,0
1291100,15:18:54,15:18:54,1421,56,,,,15496.45,0
1291100,15:19:31,15:19:31,1429,57,,,,15769.88,0
1291100,15:20:00,15:20:00,10499,58,,,,15971.82,0
1291100,15:21:00,15:21:00,1430,59,,1,,16338.79,
1291110,14:40:00,14:40:00,10014,1,,,1,0,
1291110,14:42:17,14:42:17,4339,2,,,,720.39,0
1291110,14:43:18,14:43:18,10093,3,,,,954.38,0
1291110,14:44:28,14:44:28,1339,4,,,,1297.76,0
1291110,14:45:11,14:45:11,1340,5,,,,1450.2,0
1291110,14:46:10,14:46:10,1341,6,,,,1721.71,0
1291110,14:47:17,14:47:17,1342,7,,,,2006.54,0
1291110,14:48:27,14:48:27,1343,8,,,,2284.34,0
1291110,14:49:10,14:49:10,1344,9,,,,2533.96,0
1291110,14:49:45,14:49:45,1345,10,,,,2718.01,0
1291110,14:50:31,14:50:31,1346,11,,,,2970.39,0
1291110,14:52:00,14:52:00,9873,12,,,,3495,
1291110,14:52:53,14:52:53,9963,13,,,,4020.77,0
1291110,14:53:47,14:53:47,1398,14,,,,4446.38,0
1291110,14:54:11,14:54:11,6893,15,,,,4638.59,0
1291110,14:54:53,14:54:53,1200,16,,,,5018.79,0
1291110,14:55:15,14:55:15,1201,17,,,,5203.54,0
1291110,14:55:50,14:55:50,1202,18,,,,5469.1,0
1291110,14:56:12,14:56:12,1203,19,,,,5656.22,0
1291110,14:56:59,14:56:59,1204,20,,,,5974.75,0
1291110,14:57:37,14:57:37,1205,21,,,,6231.37,0
1291110,14:58:10,14:58:10,1206,22,,,,6442.78,0
1291110,14:58:45,14:58:45,9590,23,,,,6647.04,0
1291110,14:59:29,14:59:29,1208,24,,,,6946.42,0
1291110,15:00:00,15:00:00,1209,25,,,,7182.71,
1291110,15:00:48,15:00:48,1294,26,,,,7496.26,0
1291110,15:01:09,15:01:09,1295,27,,,,7649.55,0
1291110,15:01:37,15:01:37,1296,28,,,,7871.11,0
1291110,15:01:57,15:01:57,1297,29,,,,8065.76,0
1291110,15:02:34,15:02:34,1299,30,,,,8332.16,0
1291110,15:02:52,15:02:52,1300,31,,,,8530.96,0
1291110,15:03:21,15:03:21,1301,32,,,,8758.05,0
1291110,15:03:45,15:03:45,1302,33,,,,8900.81,0
1291110,15:04:08,15:04:08,1303,34,,,,9112.14,0
1291110,15:04:42,15:04:42,1304,35,,,,9386.43,0
1291110,15:04:54,15:04:54,1305,36,,,,9495.68,0
1291110,15:05:12,15:05:12,1306,37,,,,9630.61,0
1291110,15:05:44,15:05:44,1307,38,,,,9867.4,0
1291110,15:06:09,15:06:09,1308,39,,,,10043.19,0
1291110,15:07:02,15:07:02,1309,40,,,,10462.12,0
1291110,15:07:21,15:07:21,1310,41,,,,10598.33,0
1291110,15:08:01,15:08:01,1311,42,,,,10903.29,0
1291110,15:08:30,15:08:30,1312,43,,,,11111.29,0
1291110,15:08:46,15:08:46,1313,44,,,,11270.01,0
1291110,15:09:14,15:09:14,1314,45,,,,11447.19,0
1291110,15:09:53,15:09:53,10496,46,,,,11704.96,0
1291110,15:10:18,15:10:18,5188,47,,,,11930.96,0
1291110,15:10:44,15:10:44,1349,48,,,,12177.48,0
1291110,15:11:14,15:11:14,1350,49,,,,12420.52,0
1291110,15:11:39,15:11:39,1351,50,,,,12670.19,0
1291110,15:13:00,15:13:00,1410,51,,,,13289.66,
1291110,15:14:58,15:14:58,1411,52,,,,14016.71,0
1291110,15:15:28,15:15:28,1412,53,,,,14228,0
1291110,15:15:51,15:15:51,1413,54,,,,14403,0
1291110,15:17:21,15:17:21,9591,55,,,,14957.58,0
1291110,15:18:54,15:18:54,1421,56,,,,15496.45,0
1291110,15:19:31,15:19:31,1429,57,,,,15769.88,0
1291110,15:20:00,15:20:00,10499,58,,,,15971.82,0
1291110,15:21:00,15:21:00,1430,59,,1,,16338.79,
13995070,12:41:00,12:41:00,10014,1,,,1,0,
13995070,12:43:17,12:43:17,4339,2,,,,720.39,0
13995070,12:44:18,12:44:18,10093,3,,,,954.38,0
13995070,12:45:28,12:45:28,1339,4,,,,1297.76,0
13995070,12:46:11,12:46:11,1340,5,,,,1450.2,0
13995070,12:47:10,12:47:10,1341,6,,,,1721.71,0
13995070,12:48:17,12:48:17,1342,7,,,,2006.54,0
13995070,12:49:27,12:49:27,1343,8,,,,2284.34,0
13995070,12:50:10,12:50:10,1344,9,,,,2533.96,0
13995070,12:50:45,12:50:45,1345,10,,,,2718.01,0
13995070,12:51:31,12:51:31,1346,11,,,,2970.39,0
13995070,12:53:00,12:53:00,9873,12,,,,3495,
13995070,12:53:53,12:53:53,9963,13,,,,4020.77,0
13995070,12:54:47,12:54:47,1398,14,,,,4446.38,0
13995070,12:55:11,12:55:11,6893,15,,,,4638.59,0
13995070,12:55:53,12:55:53,1200,16,,,,5018.79,0
13995070,12:56:15,12:56:15,1201,17,,,,5203.54,0
13995070,12:56:50,12:56:50,1202,18,,,,5469.1,0
13995070,12:57:12,12:57:12,1203,19,,,,5656.22,0
13995070,12:57:59,12:57:59,1204,20,,,,5974.75,0
13995070,12:58:37,12:58:37,1205,21,,,,6231.37,0
13995070,12:59:10,12:59:10,1206,22,,,,6442.78,0
13995070,12:59:45,12:59:45,9590,23,,,,6647.04,0
13995070,13:00:29,13:00:29,1208,24,,,,6946.42,0
13995070,13:01:00,13:01:00,1209,25,,,,7182.71,
13995070,13:01:48,13:01:48,1294,26,,,,7496.26,0
13995070,13:02:09,13:02:09,1295,27,,,,7649.55,0
13995070,13:02:37,13:02:37,1296,28,,,,7871.11,0
13995070,13:02:57,13:02:57,1297,29,,,,8065.76,0
13995070,13:03:34,13:03:34,1299,30,,,,8332.16,0
13995070,13:03:52,13:03:52,1300,31,,,,8530.96,0
13995070,13:04:21,13:04:21,1301,32,,,,8758.05,0
13995070,13:04:45,13:04:45,1302,33,,,,8900.81,0
13995070,13:05:08,13:05:08,1303,34,,,,9112.14,0
13995070,13:05:42,13:05:42,1304,35,,,,9386.43,0
13995070,13:05:54,13:05:54,1305,36,,,,9495.68,0
13995070,13:06:12,13:06:12,1306,37,,,,9630.61,0
13995070,13:06:44,13:06:44,1307,38,,,,9867.4,0
13995070,13:07:09,13:07:09,1308,39,,,,10043.19,0
13995070,13:08:02,13:08:02,1309,40,,,,10462.12,0
13995070,13:08:21,13:08:21,1310,41,,,,10598.33,0
13995070,13:09:01,13:09:01,1311,42,,,,10903.29,0
13995070,13:09:30,13:09:30,1312,43,,,,11111.29,0
13995070,13:09:46,13:09:46,1313,44,,,,11270.01,0
13995070,13:10:14,13:10:14,1314,45,,,,11447.19,0
13995070,13:10:53,13:10:53,10496,46,,,,11704.96,0
13995070,13:11:18,13:11:18,5188,47,,,,11930.96,0
13995070,13:11:44,13:11:44,1349,48,,,,12177.48,0
13995070,13:12:14,13:12:14,1350,49,,,,12420.52,0
13995070,13:12:39,13:12:39,1351,50,,,,12670.19,0
13995070,13:14:00,13:14:00,1410,51,,,,13289.66,
13995070,13:15:58,13:15:58,1411,52,,,,14016.71,0
13995070,13:16:28,13:16:28,1412,53,,,,14228,0
13995070,13:16:51,13:16:51,1413,54,,,,14403,0
13995070,13:18:21,13:18:21,9591,55,,,,14957.58,0
13995070,13:19:54,13:19:54,1421,56,,,,15496.45,0
13995070,13:20:31,13:20:31,1429,57,,,,15769.88,0
13995070,13:21:00,13:21:00,10499,58,,,,15971.82,0
13995070,13:22:00,13:22:00,1430,59,,1,,16338.79,
13995090,12:41:00,12:41:00,10014,1,,,1,0,
13995090,12:43:17,12:43:17,4339,2,,,,720.39,0
13995090,12:44:18,12:44:18,10093,3,,,,954.38,0
13995090,12:45:28,12:45:28,1339,4,,,,1297.76,0
13995090,12:46:11,12:46:11,1340,5,,,,1450.2,0
13995090,12:47:10,12:47:10,1341,6,,,,1721.71,0
13995090,12:48:17,12:48:17,1342,7,,,,2006.54,0
13995090,12:49:27,12:49:27,1343,8,,,,2284.34,0
13995090,12:50:10,12:50:10,1344,9,,,,2533.96,0
13995090,12:50:45,12:50:45,1345,10,,,,2718.01,0
13995090,12:51:31,12:51:31,1346,11,,,,2970.39,0
13995090,12:53:00,12:53:00,9873,12,,,,3495,
13995090,12:53:53,12:53:53,9963,13,,,,4020.77,0
13995090,12:54:47,12:54:47,1398,14,,,,4446.38,0
13995090,12:55:11,12:55:11,6893,15,,,,4638.59,0
13995090,12:55:53,12:55:53,1200,16,,,,5018.79,0
13995090,12:56:15,12:56:15,1201,17,,,,5203.54,0
13995090,12:56:50,12:56:50,1202,18,,,,5469.1,0
13995090,12:57:12,12:57:12,1203,19,,,,5656.22,0
13995090,12:57:59,12:57:59,1204,20,,,,5974.75,0
13995090,12:58:37,12:58:37,1205,21,,,,6231.37,0
13995090,12:59:10,12:59:10,1206,22,,,,6442.78,0
13995090,12:59:45,12:59:45,9590,23,,,,6647.04,0
13995090,13:00:29,13:00:29,1208,24,,,,6946.42,0
13995090,13:01:00,13:01:00,1209,25,,,,7182.71,
13995090,13:01:48,13:01:48,1294,26,,,,7496.26,0
13995090,13:02:09,13:02:09,1295,27,,,,7649.55,0
13995090,13:02:37,13:02:37,1296,28,,,,7871.11,0
13995090,13:02:57,13:02:57,1297,29,,,,8065.76,0
13995090,13:03:34,13:03:34,1299,30,,,,8332.16,0
13995090,13:03:52,13:03:52,1300,31,,,,8530.96,0
13995090,13:04:21,13:04:21,1301,32,,,,8758.05,0
13995090,13:04:45,13:04:45,1302,33,,,,8900.81,0
13995090,13:05:08,13:05:08,1303,34,,,,9112.14,0
13995090,13:05:42,13:05:42,1304,35,,,,9386.43,0
13995090,13:05:54,13:05:54,1305,36,,,,9495.68,0
13995090,13:06:12,13:06:12,1306,37,,,,9630.61,0
13995090,13:06:44,13:06:44,1307,38,,,,9867.4,0
13995090,13:07:09,13:07:09,1308,39,,,,10043.19,0
13995090,13:08:02,13:08:02,1309,40,,,,10462.12,0
13995090,13:08:21,13:08:21,1310,41,,,,10598.33,0
13995090,13:09:01,13:09:01,1311,42,,,,10903.29,0
13995090,13:09:30,13:09:30,1312,43,,,,11111.29,0
13995090,13:09:46,13:09:46,1313,44,,,,11270.01,0
13995090,13:10:14,13:10:14,1314,45,,,,11447.19,0
13995090,13:10:53,13:10:53,10496,46,,,,11704.96,0
13995090,13:11:18,13:11:18,5188,47,,,,11930.96,0
13995090,13:11:44,13:11:44,1349,48,,,,12177.48,0
13995090,13:12:14,13:12:14,1350,49,,,,12420.52,0
13995090,13:12:39,13:12:39,1351,50,,,,12670.19,0
13995090,13:14:00,13:14:00,1410,51,,,,13289.66,
13995090,13:15:58,13:15:58,1411,52,,,,14016.71,0
13995090,13:16:28,13:16:28,1412,53,,,,14228,0
13995090,13:16:51,13:16:51,1413,54,,,,14403,0
13995090,13:18:21,13:18:21,9591,55,,,,14957.58,0
13995090,13:19:54,13:19:54,1421,56,,,,15496.45,0
13995090,13:20:31,13:20:31,1429,57,,,,15769.88,0
13995090,13:21:00,13:21:00,10499,58,,,,15971.82,0
13995090,13:22:00,13:22:00,1430,59,,1,,16338.79,
1402070,11:11:00,11:11:00,10014,1,,,1,0,
1402070,11:13:05,11:13:05,4339,2,,,,720.39,0
1402070,11:14:02,11:14:02,10093,3,,,,954.38,0
1402070,11:15:06,11:15:06,1339,4,,,,1297.76,0
1402070,11:15:45,11:15:45,1340,5,,,,1450.2,0
1402070,11:16:39,11:16:39,1341,6,,,,1721.71,0
1402070,11:17:41,11:17:41,1342,7,,,,2006.54,0
1402070,11:18:45,11:18:45,1343,8,,,,2284.34,0
1402070,11:19:24,11:19:24,1344,9,,,,2533.96,0
1402070,11:19:56,11:19:56,1345,10,,,,2718.01,0
1402070,11:20:38,11:20:38,1346,11,,,,2970.39,0
1402070,11:22:00,11:22:00,9873,12,,,,3495,
1402070,11:22:47,11:22:47,9963,13,,,,4020.77,0
1402070,11:23:34,11:23:34,1398,14,,,,4446.38,0
1402070,11:23:54,11:23:54,6893,15,,,,4638.59,0
1402070,11:24:31,11:24:31,1200,16,,,,5018.79,0
1402070,11:24:51,11:24:51,1201,17,,,,5203.54,0
1402070,11:25:21,11:25:21,1202,18,,,,5469.1,0
1402070,11:25:40,11:25:40,1203,19,,,,5656.22,0
1402070,11:26:21,11:26:21,1204,20,,,,5974.75,0
1402070,11:26:54,11:26:54,1205,21,,,,6231.37,0
1402070,11:27:24,11:27:24,1206,22,,,,6442.78,0
1402070,11:27:54,11:27:54,9590,23,,,,6647.04,0
1402070,11:28:33,11:28:33,1208,24,,,,6946.42,0
1402070,11:29:00,11:29:00,1209,25,,,,7182.71,
1402070,11:29:48,11:29:48,1294,26,,,,7496.26,0
1402070,11:30:09,11:30:09,1295,27,,,,7649.55,0
1402070,11:30:37,11:30:37,1296,28,,,,7871.11,0
1402070,11:30:57,11:30:57,1297,29,,,,8065.76,0
1402070,11:31:34,11:31:34,1299,30,,,,8332.16,0
1402070,11:31:52,11:31:52,1300,31,,,,8530.96,0
1402070,11:32:21,11:32:21,1301,32,,,,8758.05,0
1402070,11:32:45,11:32:45,1302,33,,,,8900.81,0
1402070,11:33:08,11:33:08,1303,34,,,,9112.14,0
1402070,11:33:42,11:33:42,1304,35,,,,9386.43,0
1402070,11:33:54,11:33:54,1305,36,,,,9495.68,0
1402070,11:34:12,11:34:12,1306,37,,,,9630.61,0
1402070,11:34:44,11:34:44,1307,38,,,,9867.4,0
1402070,11:35:09,11:35:09,1308,39,,,,10043.19,0
1402070,11:36:02,11:36:02,1309,40,,,,10462.12,0
1402070,11:36:21,11:36:21,1310,41,,,,10598.33,0
1402070,11:37:01,11:37:01,1311,42,,,,10903.29,0
1402070,11:37:30,11:37:30,1312,43,,,,11111.29,0
1402070,11:37:46,11:37:46,1313,44,,,,11270.01,0
1402070,11:38:14,11:38:14,1314,45,,,,11447.19,0
1402070,11:38:53,11:38:53,10496,46,,,,11704.96,0
1402070,11:39:18,11:39:18,5188,47,,,,11930.96,0
1402070,11:39:44,11:39:44,1349,48,,,,12177.48,0
1402070,11:40:14,11:40:14,1350,49,,,,12420.52,0
1402070,11:40:39,11:40:39,1351,50,,,,12670.19,0
1402070,11:42:00,11:42:00,1410,51,,,,13289.66,
1402070,11:43:58,11:43:58,1411,52,,,,14016.71,0
1402070,11:44:28,11:44:28,1412,53,,,,14228,0
1402070,11:44:51,11:44:51,1413,54,,,,14403,0
1402070,11:46:21,11:46:21,9591,55,,,,14957.58,0
1402070,11:47:54,11:47:54,1421,56,,,,15496.45,0
1402070,11:48:31,11:48:31,1429,57,,,,15769.88,0
1402070,11:49:00,11:49:00,10499,58,,,,15971.82,0
1402070,11:50:00,11:50:00,1430,59,,1,,16338.79,
1402090,11:11:00,11:11:00,10014,1,,,1,0,
1402090,11:13:05,11:13:05,4339,2,,,,720.39,0
1402090,11:14:02,11:14:02,10093,3,,,,954.38,0
1402090,11:15:06,11:15:06,1339,4,,,,1297.76,0
1402090,11:15:45,11:15:45,1340,5,,,,1450.2,0
1402090,11:16:39,11:16:39,1341,6,,,,1721.71,0
1402090,11:17:41,11:17:41,1342,7,,,,2006.54,0
1402090,11:18:45,11:18:45,1343,8,,,,2284.34,0
1402090,11:19:24,11:19:24,1344,9,,,,2533.96,0
1402090,11:19:56,11:19:56,1345,10,,,,2718.01,0
1402090,11:20:38,11:20:38,1346,11,,,,2970.39,0
1402090,11:22:00,11:22:00,9873,12,,,,3495,
1402090,11:22:47,11:22:47,9963,13,,,,4020.77,0
1402090,11:23:34,11:23:34,1398,14,,,,4446.38,0
1402090,11:23:54,11:23:54,6893,15,,,,4638.59,0
1402090,11:24:31,11:24:31,1200,16,,,,5018.79,0
1402090,11:24:51,11:24:51,1201,17,,,,5203.54,0
1402090,11:25:21,11:25:21,1202,18,,,,5469.1,0
1402090,11:25:40,11:25:40,1203,19,,,,5656.22,0
1402090,11:26:21,11:26:21,1204,20,,,,5974.75,0
1402090,11:26:54,11:26:54,1205,21,,,,6231.37,0
1402090,11:27:24,11:27:24,1206,22,,,,6442.78,0
1402090,11:27:54,11:27:54,9590,23,,,,6647.04,0
1402090,11:28:33,11:28:33,1208,24,,,,6946.42,0
1402090,11:29:00,11:29:00,1209,25,,,,7182.71,
1402090,11:29:48,11:29:48,1294,26,,,,7496.26,0
1402090,11:30:09,11:30:09,1295,27,,,,7649.55,0
1402090,11:30:37,11:30:37,1296,28,,,,7871.11,0
1402090,11:30:57,11:30:57,1297,29,,,,8065.76,0
1402090,11:31:34,11:31:34,1299,30,,,,8332.16,0
1402090,11:31:52,11:31:52,1300,31,,,,8530.96,0
1402090,11:32:21,11:32:21,1301,32,,,,8758.05,0
1402090,11:32:45,11:32:45,1302,33,,,,8900.81,0
1402090,11:33:08,11:33:08,1303,34,,,,9112.14,0
1402090,11:33:42,11:33:42,1304,35,,,,9386.43,0
1402090,11:33:54,11:33:54,1305,36,,,,9495.68,0
1402090,11:34:12,11:34:12,1306,37,,,,9630.61,0
1402090,11:34:44,11:34:44,1307,38,,,,9867.4,0
1402090,11:35:09,11:35:09,1308,39,,,,10043.19,0
1402090,11:36:02,11:36:02,1309,40,,,,10462.12,0
1402090,11:36:21,11:36:21,1310,41,,,,10598.33,0
1402090,11:37:01,11:37:01,1311,42,,,,10903.29,0
1402090,11:37:30,11:37:30,1312,43,,,,11111.29,0
1402090,11:37:46,11:37:46,1313,44,,,,11270.01,0
1402090,11:38:14,11:38:14,1314,45,,,,11447.19,0
1402090,11:38:53,11:38:53,10496,46,,,,11704.96,0
1402090,11:39:18,11:39:18,5188,47,,,,11930.96,0
1402090,11:39:44,11:39:44,1349,48,,,,12177.48,0
1402090,11:40:14,11:40:14,1350,49,,,,12420.52,0
1402090,11:40:39,11:40:39,1351,50,,,,12670.19,0
1402090,11:42:00,11:42:00,1410,51,,,,13289.66,
1402090,11:43:58,11:43:58,1411,52,,,,14016.71,0
1402090,11:44:28,11:44:28,1412,53,,,,14228,0
1402090,11:44:51,11:44:51,1413,54,,,,14403,0
1402090,11:46:21,11:46:21,9591,55,,,,14957.58,0
1402090,11:47:54,11:47:54,1421,56,,,,15496.45,0
1402090,11:48:31,11:48:31,1429,57,,,,15769.88,0
1402090,11:49:00,11:49:00,10499,58,,,,15971.82,0
1402090,11:50:00,11:50:00,1430,59,,1,,16338.79,
15227010,11:10:00,11:10:00,10014,1,,,1,0,
15227010,11:12:05,11:12:05,4339,2,,,,720.39,0
15227010,11:13:02,11:13:02,10093,3,,,,954.38,0
15227010,11:14:06,11:14:06,1339,4,,,,1297.76,0
15227010,11:14:45,11:14:45,1340,5,,,,1450.2,0
15227010,11:15:39,11:15:39,1341,6,,,,1721.71,0
15227010,11:16:41,11:16:41,1342,7,,,,2006.54,0
15227010,11:17:45,11:17:45,1343,8,,,,2284.34,0
15227010,11:18:24,11:18:24,1344,9,,,,2533.96,0
15227010,11:18:56,11:18:56,1345,10,,,,2718.01,0
15227010,11:19:38,11:19:38,1346,11,,,,2970.39,0
15227010,11:21:00,11:21:00,9873,12,,,,3495,
15227010,11:21:47,11:21:47,9963,13,,,,4020.77,0
15227010,11:22:34,11:22:34,1398,14,,,,4446.38,0
15227010,11:22:54,11:22:54,6893,15,,,,4638.59,0
15227010,11:23:31,11:23:31,1200,16,,,,5018.79,0
15227010,11:23:51,11:23:51,1201,17,,,,5203.54,0
15227010,11:24:21,11:24:21,1202,18,,,,5469.1,0
15227010,11:24:40,11:24:40,1203,19,,,,5656.22,0
15227010,11:25:21,11:25:21,1204,20,,,,5974.75,0
15227010,11:25:54,11:25:54,1205,21,,,,6231.37,0
15227010,11:26:24,11:26:24,1206,22,,,,6442.78,0
15227010,11:26:54,11:26:54,9590,23,,,,6647.04,0
15227010,11:27:33,11:27:33,1208,24,,,,6946.42,0
15227010,11:28:00,11:28:00,1209,25,,,,7182.71,
15227010,11:28:48,11:28:48,1294,26,,,,7496.26,0
15227010,11:29:09,11:29:09,1295,27,,,,7649.55,0
15227010,11:29:37,11:29:37,1296,28,,,,7871.11,0
15227010,11:29:57,11:29:57,1297,29,,,,8065.76,0
15227010,11:30:34,11:30:34,1299,30,,,,8332.16,0
15227010,11:30:52,11:30:52,1300,31,,,,8530.96,0
15227010,11:31:21,11:31:21,1301,32,,,,8758.05,0
15227010,11:31:45,11:31:45,1302,33,,,,8900.81,0
15227010,11:32:08,11:32:08,1303,34,,,,9112.14,0
15227010,11:32:42,11:32:42,1304,35,,,,9386.43,0
15227010,11:32:54,11:32:54,1305,36,,,,9495.68,0
15227010,11:33:12,11:33:12,1306,37,,,,9630.61,0
15227010,11:33:44,11:33:44,1307,38,,,,9867.4,0
15227010,11:34:09,11:34:09,1308,39,,,,10043.19,0
15227010,11:35:02,11:35:02,1309,40,,,,10462.12,0
15227010,11:35:21,11:35:21,1310,41,,,,10598.33,0
15227010,11:36:01,11:36:01,1311,42,,,,10903.29,0
15227010,11:36:30,11:36:30,1312,43,,,,11111.29,0
15227010,11:36:46,11:36:46,1313,44,,,,11270.01,0
15227010,11:37:14,11:37:14,1314,45,,,,11447.19,0
15227010,11:37:53,11:37:53,10496,46,,,,11704.96,0
15227010,11:38:18,11:38:18,5188,47,,,,11930.96,0
15227010,11:38:44,11:38:44,1349,48,,,,12177.48,0
15227010,11:39:14,11:39:14,1350,49,,,,12420.52,0
15227010,11:39:39,11:39:39,1351,50,,,,12670.19,0
15227010,11:41:00,11:41:00,1410,51,,,,13289.66,
15227010,11:42:58,11:42:58,1411,52,,,,14016.71,0
15227010,11:43:28,11:43:28,1412,53,,,,14228,0
15227010,11:43:51,11:43:51,1413,54,,,,14403,0
15227010,11:45:21,11:45:21,9591,55,,,,14957.58,0
15227010,11:46:54,11:46:54,1421,56,,,,15496.45,0
15227010,11:47:31,11:47:31,1429,57,,,,15769.88,0
15227010,11:48:00,11:48:00,10499,58,,,,15971.82,0
15227010,11:49:00,11:49:00,1430,59,,1,,16338.79,
15227100,11:10:00,11:10:00,10014,1,,,1,0,
15227100,11:12:05,11:12:05,4339,2,,,,720.39,0
15227100,11:13:02,11:13:02,10093,3,,,,954.38,0
15227100,11:14:06,11:14:06,1339,4,,,,1297.76,0
15227100,11:14:45,11:14:45,1340,5,,,,1450.2,0
15227100,11:15:39,11:15:39,1341,6,,,,1721.71,0
15227100,11:16:41,11:16:41,1342,7,,,,2006.54,0
15227100,11:17:45,11:17:45,1343,8,,,,2284.34,0
15227100,11:18:24,11:18:24,1344,9,,,,2533.96,0
15227100,11:18:56,11:18:56,1345,10,,,,2718.01,0
15227100,11:19:38,11:19:38,1346,11,,,,2970.39,0
15227100,11:21:00,11:21:00,9873,12,,,,3495,
15227100,11:21:47,11:21:47,9963,13,,,,4020.77,0
15227100,11:22:34,11:22:34,1398,14,,,,4446.38,0
15227100,11:22:54,11:22:54,6893,15,,,,4638.59,0
15227100,11:23:31,11:23:31,1200,16,,,,5018.79,0
15227100,11:23:51,11:23:51,1201,17,,,,5203.54,0
15227100,11:24:21,11:24:21,1202,18,,,,5469.1,0
15227100,11:24:40,11:24:40,1203,19,,,,5656.22,0
15227100,11:25:21,11:25:21,1204,20,,,,5974.75,0
15227100,11:25:54,11:25:54,1205,21,,,,6231.37,0
15227100,11:26:24,11:26:24,1206,22,,,,6442.78,0
15227100,11:26:54,11:26:54,9590,23,,,,6647.04,0
15227100,11:27:33,11:27:33,1208,24,,,,6946.42,0
15227100,11:28:00,11:28:00,1209,25,,,,7182.71,
15227100,11:28:48,11:28:48,1294,26,,,,7496.26,0
15227100,11:29:09,11:29:09,1295,27,,,,7649.55,0
15227100,11:29:37,11:29:37,1296,28,,,,7871.11,0
15227100,11:29:57,11:29:57,1297,29,,,,8065.76,0
15227100,11:30:34,11:30:34,1299,30,,,,8332.16,0
15227100,11:30:52,11:30:52,1300,31,,,,8530.96,0
15227100,11:31:21,11:31:21,1301,32,,,,8758.05,0
15227100,11:31:45,11:31:45,1302,33,,,,8900.81,0
15227100,11:32:08,11:32:08,1303,34,,,,9112.14,0
15227100,11:32:42,11:32:42,1304,35,,,,9386.43,0
15227100,11:32:54,11:32:54,1305,36,,,,9495.68,0
15227100,11:33:12,11:33:12,1306,37,,,,9630.61,0
15227100,11:33:44,11:33:44,1307,38,,,,9867.4,0
15227100,11:34:09,11:34:09,1308,39,,,,10043.19,0
15227100,11:35:02,11:35:02,1309,40,,,,10462.12,0
15227100,11:35:21,11:35:21,1310,41,,,,10598.33,0
15227100,11:36:01,11:36:01,1311,42,,,,10903.29,0
15227100,11:36:30,11:36:30,1312,43,,,,11111.29,0
15227100,11:36:46,11:36:46,1313,44,,,,11270.01,0
15227100,11:37:14,11:37:14,1314,45,,,,11447.19,0
15227100,11:37:53,11:37:53,10496,46,,,,11704.96,0
15227100,11:38:18,11:38:18,5188,47,,,,11930.96,0
15227100,11:38:44,11:38:44,1349,48,,,,12177.48,0
15227100,11:39:14,11:39:14,1350,49,,,,12420.52,0
15227100,11:39:39,11:39:39,1351,50,,,,12670.19,0
15227100,11:41:00,11:41:00,1410,51,,,,13289.66,
15227100,11:42:58,11:42:58,1411,52,,,,14016.71,0
15227100,11:43:28,11:43:28,1412,53,,,,14228,0
15227100,11:43:51,11:43:51,1413,54,,,,14403,0
15227100,11:45:21,11:45:21,9591,55,,,,14957.58,0
15227100,11:46:54,11:46:54,1421,56,,,,15496.45,0
15227100,11:47:31,11:47:31,1429,57,,,,15769.88,0
15227100,11:48:00,11:48:00,10499,58,,,,15971.82,0
15227100,11:49:00,11:49:00,1430,59,,1,,16338.79,
15227110,11:10:00,11:10:00,10014,1,,,1,0,
15227110,11:12:05,11:12:05,4339,2,,,,720.39,0
15227110,11:13:02,11:13:02,10093,3,,,,954.38,0
15227110,11:14:06,11:14:06,1339,4,,,,1297.76,0
15227110,11:14:45,11:14:45,1340,5,,,,1450.2,0
15227110,11:15:39,11:15:39,1341,6,,,,1721.71,0
15227110,11:16:41,11:16:41,1342,7,,,,2006.54,0
15227110,11:17:45,11:17:45,1343,8,,,,2284.34,0
15227110,11:18:24,11:18:24,1344,9,,,,2533.96,0
15227110,11:18:56,11:18:56,1345,10,,,,2718.01,0
15227110,11:19:38,11:19:38,1346,11,,,,2970.39,0
15227110,11:21:00,11:21:00,9873,12,,,,3495,
15227110,11:21:47,11:21:47,9963,13,,,,4020.77,0
15227110,11:22:34,11:22:34,1398,14,,,,4446.38,0
15227110,11:22:54,11:22:54,6893,15,,,,4638.59,0
15227110,11:23:31,11:23:31,1200,16,,,,5018.79,0
15227110,11:23:51,11:23:51,1201,17,,,,5203.54,0
15227110,11:24:21,11:24:21,1202,18,,,,5469.1,0
15227110,11:24:40,11:24:40,1203,19,,,,5656.22,0
15227110,11:25:21,11:25:21,1204,20,,,,5974.75,0
15227110,11:25:54,11:25:54,1205,21,,,,6231.37,0
15227110,11:26:24,11:26:24,1206,22,,,,6442.78,0
15227110,11:26:54,11:26:54,9590,23,,,,6647.04,0
15227110,11:27:33,11:27:33,1208,24,,,,6946.42,0
15227110,11:28:00,11:28:00,1209,25,,,,7182.71,
15227110,11:28:48,11:28:48,1294,26,,,,7496.26,0
15227110,11:29:09,11:29:09,1295,27,,,,7649.55,0
15227110,11:29:37,11:29:37,1296,28,,,,7871.11,0
15227110,11:29:57,11:29:57,1297,29,,,,8065.76,0
15227110,11:30:34,11:30:34,1299,30,,,,8332.16,0
15227110,11:30:52,11:30:52,1300,31,,,,8530.96,0
15227110,11:31:21,11:31:21,1301,32,,,,8758.05,0
15227110,11:31:45,11:31:45,1302,33,,,,8900.81,0
15227110,11:32:08,11:32:08,1303,34,,,,9112.14,0
15227110,11:32:42,11:32:42,1304,35,,,,9386.43,0
15227110,11:32:54,11:32:54,1305,36,,,,9495.68,0
15227110,11:33:12,11:33:12,1306,37,,,,9630.61,0
15227110,11:33:44,11:33:44,1307,38,,,,9867.4,0
15227110,11:34:09,11:34:09,1308,39,,,,10043.19,0
15227110,11:35:02,11:35:02,1309,40,,,,10462.12,0
15227110,11:35:21,11:35:21,1310,41,,,,10598.33,0
15227110,11:36:01,11:36:01,1311,42,,,,10903.29,0
15227110,11:36:30,11:36:30,1312,43,,,,11111.29,0
15227110,11:36:46,11:36:46,1313,44,,,,11270.01,0
15227110,11:37:14,11:37:14,1314,45,,,,11447.19,0
15227110,11:37:53,11:37:53,10496,46,,,,11704.96,0
15227110,11:38:18,11:38:18,5188,47,,,,11930.96,0
15227110,11:38:44,11:38:44,1349,48,,,,12177.48,0
15227110,11:39:14,11:39:14,1350,49,,,,12420.52,0
15227110,11:39:39,11:39:39,1351,50,,,,12670.19,0
15227110,11:41:00,11:41:00,1410,51,,,,13289.66,
15227110,11:42:58,11:42:58,1411,52,,,,14016.71,0
15227110,11:43:28,11:43:28,1412,53,,,,14228,0
15227110,11:43:51,11:43:51,1413,54,,,,14403,0
15227110,11:45:21,11:45:21,9591,55,,,,14957.58,0
15227110,11:46:54,11:46:54,1421,56,,,,15496.45,0
15227110,11:47:31,11:47:31,1429,57,,,,15769.88,0
15227110,11:48:00,11:48:00,10499,58,,,,15971.82,0
15227110,11:49:00,11:49:00,1430,59,,1,,16338.79,
15283010,15:10:00,15:10:00,10014,1,,,1,0,
15283010,15:12:17,15:12:17,4339,2,,,,720.39,0
15283010,15:13:18,15:13:18,10093,3,,,,954.38,0
15283010,15:14:28,15:14:28,1339,4,,,,1297.76,0
15283010,15:15:11,15:15:11,1340,5,,,,1450.2,0
15283010,15:16:10,15:16:10,1341,6,,,,1721.71,0
15283010,15:17:17,15:17:17,1342,7,,,,2006.54,0
15283010,15:18:27,15:18:27,1343,8,,,,2284.34,0
15283010,15:19:10,15:19:10,1344,9,,,,2533.96,0
15283010,15:19:45,15:19:45,1345,10,,,,2718.01,0
15283010,15:20:31,15:20:31,1346,11,,,,2970.39,0
15283010,15:22:00,15:22:00,9873,12,,,,3495,
15283010,15:22:53,15:22:53,9963,13,,,,4020.77,0
15283010,15:23:47,15:23:47,1398,14,,,,4446.38,0
15283010,15:24:11,15:24:11,6893,15,,,,4638.59,0
15283010,15:24:53,15:24:53,1200,16,,,,5018.79,0
15283010,15:25:15,15:25:15,1201,17,,,,5203.54,0
15283010,15:25:50,15:25:50,1202,18,,,,5469.1,0
15283010,15:26:12,15:26:12,1203,19,,,,5656.22,0
15283010,15:26:59,15:26:59,1204,20,,,,5974.75,0
15283010,15:27:37,15:27:37,1205,21,,,,6231.37,0
15283010,15:28:10,15:28:10,1206,22,,,,6442.78,0
15283010,15:28:45,15:28:45,9590,23,,,,6647.04,0
15283010,15:29:29,15:29:29,1208,24,,,,6946.42,0
15283010,15:30:00,15:30:00,1209,25,,,,7182.71,
15283010,15:30:48,15:30:48,1294,26,,,,7496.26,0
15283010,15:31:09,15:31:09,1295,27,,,,7649.55,0
15283010,15:31:37,15:31:37,1296,28,,,,7871.11,0
15283010,15:31:57,15:31:57,1297,29,,,,8065.76,0
15283010,15:32:34,15:32:34,1299,30,,,,8332.16,0
15283010,15:32:52,15:32:52,1300,31,,,,8530.96,0
15283010,15:33:21,15:33:21,1301,32,,,,8758.05,0
15283010,15:33:45,15:33:45,1302,33,,,,8900.81,0
15283010,15:34:08,15:34:08,1303,34,,,,9112.14,0
15283010,15:34:42,15:34:42,1304,35,,,,9386.43,0
15283010,15:34:54,15:34:54,1305,36,,,,9495.68,0
15283010,15:35:12,15:35:12,1306,37,,,,9630.61,0
15283010,15:35:44,15:35:44,1307,38,,,,9867.4,0
15283010,15:36:09,15:36:09,1308,39,,,,10043.19,0
15283010,15:37:02,15:37:02,1309,40,,,,10462.12,0
15283010,15:37:21,15:37:21,1310,41,,,,10598.33,0
15283010,15:38:01,15:38:01,1311,42,,,,10903.29,0
15283010,15:38:30,15:38:30,1312,43,,,,11111.29,0
15283010,15:38:46,15:38:46,1313,44,,,,11270.01,0
15283010,15:39:14,15:39:14,1314,45,,,,11447.19,0
15283010,15:39:53,15:39:53,10496,46,,,,11704.96,0
15283010,15:40:18,15:40:18,5188,47,,,,11930.96,0
15283010,15:40:44,15:40:44,1349,48,,,,12177.48,0
15283010,15:41:14,15:41:14,1350,49,,,,12420.52,0
15283010,15:41:39,15:41:39,1351,50,,,,12670.19,0
15283010,15:43:00,15:43:00,1410,51,,,,13289.66,
15283010,15:44:58,15:44:58,1411,52,,,,14016.71,0
15283010,15:45:28,15:45:28,1412,53,,,,14228,0
15283010,15:45:51,15:45:51,1413,54,,,,14403,0
15283010,15:47:21,15:47:21,9591,55,,,,14957.58,0
15283010,15:48:54,15:48:54,1421,56,,,,15496.45,0
15283010,15:49:31,15:49:31,1429,57,,,,15769.88,0
15283010,15:50:00,15:50:00,10499,58,,,,15971.82,0
15283010,15:51:00,15:51:00,1430,59,,1,,16338.79,
15283100,15:10:00,15:10:00,10014,1,,,1,0,
15283100,15:12:17,15:12:17,4339,2,,,,720.39,0
15283100,15:13:18,15:13:18,10093,3,,,,954.38,0
15283100,15:14:28,15:14:28,1339,4,,,,1297.76,0
15283100,15:15:11,15:15:11,1340,5,,,,1450.2,0
15283100,15:16:10,15:16:10,1341,6,,,,1721.71,0
15283100,15:17:17,15:17:17,1342,7,,,,2006.54,0
15283100,15:18:27,15:18:27,1343,8,,,,2284.34,0
15283100,15:19:10,15:19:10,1344,9,,,,2533.96,0
15283100,15:19:45,15:19:45,1345,10,,,,2718.01,0
15283100,15:20:31,15:20:31,1346,11,,,,2970.39,0
15283100,15:22:00,15:22:00,9873,12,,,,3495,
15283100,15:22:53,15:22:53,9963,13,,,,4020.77,0
15283100,15:23:47,15:23:47,1398,14,,,,4446.38,0
15283100,15:24:11,15:24:11,6893,15,,,,4638.59,0
15283100,15:24:53,15:24:53,1200,16,,,,5018.79,0
15283100,15:25:15,15:25:15,1201,17,,,,5203.54,0
15283100,15:25:50,15:25:50,1202,18,,,,5469.1,0
15283100,15:26:12,15:26:12,1203,19,,,,5656.22,0
15283100,15:26:59,15:26:59,1204,20,,,,5974.75,0
15283100,15:27:37,15:27:37,1205,21,,,,6231.37,0
15283100,15:28:10,15:28:10,1206,22,,,,6442.78,0
15283100,15:28:45,15:28:45,9590,23,,,,6647.04,0
15283100,15:29:29,15:29:29,1208,24,,,,6946.42,0
15283100,15:30:00,15:30:00,1209,25,,,,7182.71,
15283100,15:30:48,15:30:48,1294,26,,,,7496.26,0
15283100,15:31:09,15:31:09,1295,27,,,,7649.55,0
15283100,15:31:37,15:31:37,1296,28,,,,7871.11,0
15283100,15:31:57,15:31:57,1297,29,,,,8065.76,0
15283100,15:32:34,15:32:34,1299,30,,,,8332.16,0
15283100,15:32:52,15:32:52,1300,31,,,,8530.96,0
15283100,15:33:21,15:33:21,1301,32,,,,8758.05,0
15283100,15:33:45,15:33:45,1302,33,,,,8900.81,0
15283100,15:34:08,15:34:08,1303,34,,,,9112.14,0
15283100,15:34:42,15:34:42,1304,35,,,,9386.43,0
15283100,15:34:54,15:34:54,1305,36,,,,9495.68,0
15283100,15:35:12,15:35:12,1306,37,,,,9630.61,0
15283100,15:35:44,15:35:44,1307,38,,,,9867.4,0
15283100,15:36:09,15:36:09,1308,39,,,,10043.19,0
15283100,15:37:02,15:37:02,1309,40,,,,10462.12,0
15283100,15:37:21,15:37:21,1310,41,,,,10598.33,0
15283100,15:38:01,15:38:01,1311,42,,,,10903.29,0
15283100,15:38:30,15:38:30,1312,43,,,,11111.29,0
15283100,15:38:46,15:38:46,1313,44,,,,11270.01,0
15283100,15:39:14,15:39:14,1314,45,,,,11447.19,0
15283100,15:39:53,15:39:53,10496,46,,,,11704.96,0
15283100,15:40:18,15:40:18,5188,47,,,,11930.96,0
15283100,15:40:44,15:40:44,1349,48,,,,12177.48,0
15283100,15:41:14,15:41:14,1350,49,,,,12420.52,0
15283100,15:41:39,15:41:39,1351,50,,,,12670.19,0
15283100,15:43:00,15:43:00,1410,51,,,,13289.66,
15283100,15:44:58,15:44:58,1411,52,,,,14016.71,0
15283100,15:45:28,15:45:28,1412,53,,,,14228,0
15283100,15:45:51,15:45:51,1413,54,,,,14403,0
15283100,15:47:21,15:47:21,9591,55,,,,14957.58,0
15283100,15:48:54,15:48:54,1421,56,,,,15496.45,0
15283100,15:49:31,15:49:31,1429,57,,,,15769.88,0
15283100,15:50:00,15:50:00,10499,58,,,,15971.82,0
15283100,15:51:00,15:51:00,1430,59,,1,,16338.79,
15283110,15:10:00,15:10:00,10014,1,,,1,0,
15283110,15:12:17,15:12:17,4339,2,,,,720.39,0
15283110,15:13:18,15:13:18,10093,3,,,,954.38,0
15283110,15:14:28,15:14:28,1339,4,,,,1297.76,0
15283110,15:15:11,15:15:11,1340,5,,,,1450.2,0
15283110,15:16:10,15:16:10,1341,6,,,,1721.71,0
15283110,15:17:17,15:17:17,1342,7,,,,2006.54,0
15283110,15:18:27,15:18:27,1343,8,,,,2284.34,0
15283110,15:19:10,15:19:10,1344,9,,,,2533.96,0
15283110,15:19:45,15:19:45,1345,10,,,,2718.01,0
15283110,15:20:31,15:20:31,1346,11,,,,2970.39,0
15283110,15:22:00,15:22:00,9873,12,,,,3495,
15283110,15:22:53,15:22:53,9963,13,,,,4020.77,0
15283110,15:23:47,15:23:47,1398,14,,,,4446.38,0
15283110,15:24:11,15:24:11,6893,15,,,,4638.59,0
15283110,15:24:53,15:24:53,1200,16,,,,5018.79,0
15283110,15:25:15,15:25:15,1201,17,,,,5203.54,0
15283110,15:25:50,15:25:50,1202,18,,,,5469.1,0
15283110,15:26:12,15:26:12,1203,19,,,,5656.22,0
15283110,15:26:59,15:26:59,1204,20,,,,5974.75,0
15283110,15:27:37,15:27:37,1205,21,,,,6231.37,0
15283110,15:28:10,15:28:10,1206,22,,,,6442.78,0
15283110,15:28:45,15:28:45,9590,23,,,,6647.04,0
15283110,15:29:29,15:29:29,1208,24,,,,6946.42,0
15283110,15:30:00,15:30:00,1209,25,,,,7182.71,
15283110,15:30:48,15:30:48,1294,26,,,,7496.26,0
15283110,15:31:09,15:31:09,1295,27,,,,7649.55,0
15283110,15:31:37,15:31:37,1296,28,,,,7871.11,0
15283110,15:31:57,15:31:57,1297,29,,,,8065.76,0
15283110,15:32:34,15:32:34,1299,30,,,,8332.16,0
15283110,15:32:52,15:32:52,1300,31,,,,8530.96,0
15283110,15:33:21,15:33:21,1301,32,,,,8758.05,0
15283110,15:33:45,15:33:45,1302,33,,,,8900.81,0
15283110,15:34:08,15:34:08,1303,34,,,,9112.14,0
15283110,15:34:42,15:34:42,1304,35,,,,9386.43,0
15283110,15:34:54,15:34:54,1305,36,,,,9495.68,0
15283110,15:35:12,15:35:12,1306,37,,,,9630.61,0
15283110,15:35:44,15:35:44,1307,38,,,,9867.4,0
15283110,15:36:09,15:36:09,1308,39,,,,10043.19,0
15283110,15:37:02,15:37:02,1309,40,,,,10462.12,0
15283110,15:37:21,15:37:21,1310,41,,,,10598.33,0
15283110,15:38:01,15:38:01,1311,42,,,,10903.29,0
15283110,15:38:30,15:38:30,1312,43,,,,11111.29,0
15283110,15:38:46,15:38:46,1313,44,,,,11270.01,0
15283110,15:39:14,15:39:14,1314,45,,,,11447.19,0
15283110,15:39:53,15:39:53,10496,46,,,,11704.96,0
15283110,15:40:18,15:40:18,5188,47,,,,11930.96,0
15283110,15:40:44,15:40:44,1349,48,,,,12177.48,0
15283110,15:41:14,15:41:14,1350,49,,,,12420.52,0
15283110,15:41:39,15:41:39,1351,50,,,,12670.19,0
15283110,15:43:00,15:43:00,1410,51,,,,13289.66,
15283110,15:44:58,15:44:58,1411,52,,,,14016.71,0
15283110,15:45:28,15:45:28,1412,53,,,,14228,0
15283110,15:45:51,15:45:51,1413,54,,,,14403,0
15283110,15:47:21,15:47:21,9591,55,,,,14957.58,0
15283110,15:48:54,15:48:54,1421,56,,,,15496.45,0
15283110,15:49:31,15:49:31,1429,57,,,,15769.88,0
15283110,15:50:00,15:50:00,10499,58,,,,15971.82,0
15283110,15:51:00,15:51:00,1430,59,,1,,16338.79,
15352070,08:11:00,08:11:00,10014,1,,,1,0,
15352070,08:12:54,08:12:54,4339,2,,,,720.39,0
15352070,08:13:45,08:13:45,10093,3,,,,954.38,0
15352070,08:14:43,08:14:43,1339,4,,,,1297.76,0
15352070,08:15:19,08:15:19,1340,5,,,,1450.2,0
15352070,08:16:08,08:16:08,1341,6,,,,1721.71,0
15352070,08:17:04,08:17:04,1342,7,,,,2006.54,0
15352070,08:18:03,08:18:03,1343,8,,,,2284.34,0
15352070,08:18:38,08:18:38,1344,9,,,,2533.96,0
15352070,08:19:08,08:19:08,1345,10,,,,2718.01,0
15352070,08:19:46,08:19:46,1346,11,,,,2970.39,0
15352070,08:21:00,08:21:00,9873,12,,,,3495,
15352070,08:21:40,08:21:40,9963,13,,,,4020.77,0
15352070,08:22:20,08:22:20,1398,14,,,,4446.38,0
15352070,08:22:38,08:22:38,6893,15,,,,4638.59,0
15352070,08:23:10,08:23:10,1200,16,,,,5018.79,0
15352070,08:23:26,08:23:26,1201,17,,,,5203.54,0
15352070,08:23:52,08:23:52,1202,18,,,,5469.1,0
15352070,08:24:09,08:24:09,1203,19,,,,5656.22,0
15352070,08:24:44,08:24:44,1204,20,,,,5974.75,0
15352070,08:25:12,08:25:12,1205,21,,,,6231.37,0
15352070,08:25:37,08:25:37,1206,22,,,,6442.78,0
15352070,08:26:04,08:26:04,9590,23,,,,6647.04,0
15352070,08:26:37,08:26:37,1208,24,,,,6946.42,0
15352070,08:27:00,08:27:00,1209,25,,,,7182.71,
15352070,08:27:44,08:27:44,1294,26,,,,7496.26,0
15352070,08:28:03,08:28:03,1295,27,,,,7649.55,0
15352070,08:28:29,08:28:29,1296,28,,,,7871.11,0
15352070,08:28:48,08:28:48,1297,29,,,,8065.76,0
15352070,08:29:22,08:29:22,1299,30,,,,8332.16,0
15352070,08:29:38,08:29:38,1300,31,,,,8530.96,0
15352070,08:30:06,08:30:06,1301,32,,,,8758.05,0
15352070,08:30:27,08:30:27,1302,33,,,,8900.81,0
15352070,08:30:49,08:30:49,1303,34,,,,9112.14,0
15352070,08:31:20,08:31:20,1304,35,,,,9386.43,0
15352070,08:31:31,08:31:31,1305,36,,,,9495.68,0
15352070,08:31:48,08:31:48,1306,37,,,,9630.61,0
15352070,08:32:17,08:32:17,1307,38,,,,9867.4,0
15352070,08:32:40,08:32:40,1308,39,,,,10043.19,0
15352070,08:33:29,08:33:29,1309,40,,,,10462.12,0
15352070,08:33:47,08:33:47,1310,41,,,,10598.33,0
15352070,08:34:24,08:34:24,1311,42,,,,10903.29,0
15352070,08:34:51,08:34:51,1312,43,,,,11111.29,0
15352070,08:35:06,08:35:06,1313,44,,,,11270.01,0
15352070,08:35:32,08:35:32,1314,45,,,,11447.19,0
15352070,08:36:07,08:36:07,10496,46,,,,11704.96,0
15352070,08:36:30,08:36:30,5188,47,,,,11930.96,0
15352070,08:36:55,08:36:55,1349,48,,,,12177.48,0
15352070,08:37:22,08:37:22,1350,49,,,,12420.52,0
15352070,08:37:45,08:37:45,1351,50,,,,12670.19,0
15352070,08:39:00,08:39:00,1410,51,,,,13289.66,
15352070,08:40:58,08:40:58,1411,52,,,,14016.71,0
15352070,08:41:28,08:41:28,1412,53,,,,14228,0
15352070,08:41:51,08:41:51,1413,54,,,,14403,0
15352070,08:43:21,08:43:21,9591,55,,,,14957.58,0
15352070,08:44:54,08:44:54,1421,56,,,,15496.45,0
15352070,08:45:31,08:45:31,1429,57,,,,15769.88,0
15352070,08:46:00,08:46:00,10499,58,,,,15971.82,0
15352070,08:47:00,08:47:00,1430,59,,1,,16338.79,
15352090,08:11:00,08:11:00,10014,1,,,1,0,
15352090,08:12:54,08:12:54,4339,2,,,,720.39,0
15352090,08:13:45,08:13:45,10093,3,,,,954.38,0
15352090,08:14:43,08:14:43,1339,4,,,,1297.76,0
15352090,08:15:19,08:15:19,1340,5,,,,1450.2,0
15352090,08:16:08,08:16:08,1341,6,,,,1721.71,0
15352090,08:17:04,08:17:04,1342,7,,,,2006.54,0
15352090,08:18:03,08:18:03,1343,8,,,,2284.34,0
15352090,08:18:38,08:18:38,1344,9,,,,2533.96,0
15352090,08:19:08,08:19:08,1345,10,,,,2718.01,0
15352090,08:19:46,08:19:46,1346,11,,,,2970.39,0
15352090,08:21:00,08:21:00,9873,12,,,,3495,
15352090,08:21:40,08:21:40,9963,13,,,,4020.77,0
15352090,08:22:20,08:22:20,1398,14,,,,4446.38,0
15352090,08:22:38,08:22:38,6893,15,,,,4638.59,0
15352090,08:23:10,08:23:10,1200,16,,,,5018.79,0
15352090,08:23:26,08:23:26,1201,17,,,,5203.54,0
15352090,08:23:52,08:23:52,1202,18,,,,5469.1,0
15352090,08:24:09,08:24:09,1203,19,,,,5656.22,0
15352090,08:24:44,08:24:44,1204,20,,,,5974.75,0
15352090,08:25:12,08:25:12,1205,21,,,,6231.37,0
15352090,08:25:37,08:25:37,1206,22,,,,6442.78,0
15352090,08:26:04,08:26:04,9590,23,,,,6647.04,0
15352090,08:26:37,08:26:37,1208,24,,,,6946.42,0
15352090,08:27:00,08:27:00,1209,25,,,,7182.71,
15352090,08:27:44,08:27:44,1294,26,,,,7496.26,0
15352090,08:28:03,08:28:03,1295,27,,,,7649.55,0
15352090,08:28:29,08:28:29,1296,28,,,,7871.11,0
15352090,08:28:48,08:28:48,1297,29,,,,8065.76,0
15352090,08:29:22,08:29:22,1299,30,,,,8332.16,0
15352090,08:29:38,08:29:38,1300,31,,,,8530.96,0
15352090,08:30:06,08:30:06,1301,32,,,,8758.05,0
15352090,08:30:27,08:30:27,1302,33,,,,8900.81,0
15352090,08:30:49,08:30:49,1303,34,,,,9112.14,0
15352090,08:31:20,08:31:20,1304,35,,,,9386.43,0
15352090,08:31:31,08:31:31,1305,36,,,,9495.68,0
15352090,08:31:48,08:31:48,1306,37,,,,9630.61,0
15352090,08:32:17,08:32:17,1307,38,,,,9867.4,0
15352090,08:32:40,08:32:40,1308,39,,,,10043.19,0
15352090,08:33:29,08:33:29,1309,40,,,,10462.12,0
15352090,08:33:47,08:33:47,1310,41,,,,10598.33,0
15352090,08:34:24,08:34:24,1311,42,,,,10903.29,0
15352090,08:34:51,08:34:51,1312,43,,,,11111.29,0
15352090,08:35:06,08:35:06,1313,44,,,,11270.01,0
15352090,08:35:32,08:35:32,1314,45,,,,11447.19,0
15352090,08:36:07,08:36:07,10496,46,,,,11704.96,0
15352090,08:36:30,08:36:30,5188,47,,,,11930.96,0
15352090,08:36:55,08:36:55,1349,48,,,,12177.48,0
15352090,08:37:22,08:37:22,1350,49,,,,12420.52,0
15352090,08:37:45,08:37:45,1351,50,,,,12670.19,0
15352090,08:39:00,08:39:00,1410,51,,,,13289.66,
15352090,08:40:58,08:40:58,1411,52,,,,14016.71,0
15352090,08:41:28,08:41:28,1412,53,,,,14228,0
15352090,08:41:51,08:41:51,1413,54,,,,14403,0
15352090,08:43:21,08:43:21,9591,55,,,,14957.58,0
15352090,08:44:54,08:44:54,1421,56,,,,15496.45,0
15352090,08:45:31,08:45:31,1429,57,,,,15769.88,0
15352090,08:46:00,08:46:00,10499,58,,,,15971.82,0
15352090,08:47:00,08:47:00,1430,59,,1,,16338.79,
15411010,18:10:00,18:10:00,10014,1,,,1,0,
15411010,18:12:05,18:12:05,4339,2,,,,720.39,0
15411010,18:13:02,18:13:02,10093,3,,,,954.38,0
15411010,18:14:06,18:14:06,1339,4,,,,1297.76,0
15411010,18:14:45,18:14:45,1340,5,,,,1450.2,0
15411010,18:15:39,18:15:39,1341,6,,,,1721.71,0
15411010,18:16:41,18:16:41,1342,7,,,,2006.54,0
15411010,18:17:45,18:17:45,1343,8,,,,2284.34,0
15411010,18:18:24,18:18:24,1344,9,,,,2533.96,0
15411010,18:18:56,18:18:56,1345,10,,,,2718.01,0
15411010,18:19:38,18:19:38,1346,11,,,,2970.39,0
15411010,18:21:00,18:21:00,9873,12,,,,3495,
15411010,18:21:47,18:21:47,9963,13,,,,4020.77,0
15411010,18:22:34,18:22:34,1398,14,,,,4446.38,0
15411010,18:22:54,18:22:54,6893,15,,,,4638.59,0
15411010,18:23:31,18:23:31,1200,16,,,,5018.79,0
15411010,18:23:51,18:23:51,1201,17,,,,5203.54,0
15411010,18:24:21,18:24:21,1202,18,,,,5469.1,0
15411010,18:24:40,18:24:40,1203,19,,,,5656.22,0
15411010,18:25:21,18:25:21,1204,20,,,,5974.75,0
15411010,18:25:54,18:25:54,1205,21,,,,6231.37,0
15411010,18:26:24,18:26:24,1206,22,,,,6442.78,0
15411010,18:26:54,18:26:54,9590,23,,,,6647.04,0
15411010,18:27:33,18:27:33,1208,24,,,,6946.42,0
15411010,18:28:00,18:28:00,1209,25,,,,7182.71,
15411010,18:28:44,18:28:44,1294,26,,,,7496.26,0
15411010,18:29:03,18:29:03,1295,27,,,,7649.55,0
15411010,18:29:29,18:29:29,1296,28,,,,7871.11,0
15411010,18:29:48,18:29:48,1297,29,,,,8065.76,0
15411010,18:30:22,18:30:22,1299,30,,,,8332.16,0
15411010,18:30:38,18:30:38,1300,31,,,,8530.96,0
15411010,18:31:06,18:31:06,1301,32,,,,8758.05,0
15411010,18:31:27,18:31:27,1302,33,,,,8900.81,0
15411010,18:31:49,18:31:49,1303,34,,,,9112.14,0
15411010,18:32:20,18:32:20,1304,35,,,,9386.43,0
15411010,18:32:31,18:32:31,1305,36,,,,9495.68,0
15411010,18:32:48,18:32:48,1306,37,,,,9630.61,0
15411010,18:33:17,18:33:17,1307,38,,,,9867.4,0
15411010,18:33:40,18:33:40,1308,39,,,,10043.19,0
15411010,18:34:29,18:34:29,1309,40,,,,10462.12,0
15411010,18:34:47,18:34:47,1310,41,,,,10598.33,0
15411010,18:35:24,18:35:24,1311,42,,,,10903.29,0
15411010,18:35:51,18:35:51,1312,43,,,,11111.29,0
15411010,18:36:06,18:36:06,1313,44,,,,11270.01,0
15411010,18:36:32,18:36:32,1314,45,,,,11447.19,0
15411010,18:37:07,18:37:07,10496,46,,,,11704.96,0
15411010,18:37:30,18:37:30,5188,47,,,,11930.96,0
15411010,18:37:55,18:37:55,1349,48,,,,12177.48,0
15411010,18:38:22,18:38:22,1350,49,,,,12420.52,0
15411010,18:38:45,18:38:45,1351,50,,,,12670.19,0
15411010,18:40:00,18:40:00,1410,51,,,,13289.66,
15411010,18:41:58,18:41:58,1411,52,,,,14016.71,0
15411010,18:42:28,18:42:28,1412,53,,,,14228,0
15411010,18:42:51,18:42:51,1413,54,,,,14403,0
15411010,18:44:21,18:44:21,9591,55,,,,14957.58,0
15411010,18:45:54,18:45:54,1421,56,,,,15496.45,0
15411010,18:46:31,18:46:31,1429,57,,,,15769.88,0
15411010,18:47:00,18:47:00,10499,58,,,,15971.82,0
15411010,18:48:00,18:48:00,1430,59,,1,,16338.79,
15411100,18:10:00,18:10:00,10014,1,,,1,0,
15411100,18:12:05,18:12:05,4339,2,,,,720.39,0
15411100,18:13:02,18:13:02,10093,3,,,,954.38,0
15411100,18:14:06,18:14:06,1339,4,,,,1297.76,0
15411100,18:14:45,18:14:45,1340,5,,,,1450.2,0
15411100,18:15:39,18:15:39,1341,6,,,,1721.71,0
15411100,18:16:41,18:16:41,1342,7,,,,2006.54,0
15411100,18:17:45,18:17:45,1343,8,,,,2284.34,0
15411100,18:18:24,18:18:24,1344,9,,,,2533.96,0
15411100,18:18:56,18:18:56,1345,10,,,,2718.01,0
15411100,18:19:38,18:19:38,1346,11,,,,2970.39,0
15411100,18:21:00,18:21:00,9873,12,,,,3495,
15411100,18:21:47,18:21:47,9963,13,,,,4020.77,0
15411100,18:22:34,18:22:34,1398,14,,,,4446.38,0
15411100,18:22:54,18:22:54,6893,15,,,,4638.59,0
15411100,18:23:31,18:23:31,1200,16,,,,5018.79,0
15411100,18:23:51,18:23:51,1201,17,,,,5203.54,0
15411100,18:24:21,18:24:21,1202,18,,,,5469.1,0
15411100,18:24:40,18:24:40,1203,19,,,,5656.22,0
15411100,18:25:21,18:25:21,1204,20,,,,5974.75,0
15411100,18:25:54,18:25:54,1205,21,,,,6231.37,0
15411100,18:26:24,18:26:24,1206,22,,,,6442.78,0
15411100,18:26:54,18:26:54,9590,23,,,,6647.04,0
15411100,18:27:33,18:27:33,1208,24,,,,6946.42,0
15411100,18:28:00,18:28:00,1209,25,,,,7182.71,
15411100,18:28:44,18:28:44,1294,26,,,,7496.26,0
15411100,18:29:03,18:29:03,1295,27,,,,7649.55,0
15411100,18:29:29,18:29:29,1296,28,,,,7871.11,0
15411100,18:29:48,18:29:48,1297,29,,,,8065.76,0
15411100,18:30:22,18:30:22,1299,30,,,,8332.16,0
15411100,18:30:38,18:30:38,1300,31,,,,8530.96,0
15411100,18:31:06,18:31:06,1301,32,,,,8758.05,0
15411100,18:31:27,18:31:27,1302,33,,,,8900.81,0
15411100,18:31:49,18:31:49,1303,34,,,,9112.14,0
15411100,18:32:20,18:32:20,1304,35,,,,9386.43,0
15411100,18:32:31,18:32:31,1305,36,,,,9495.68,0
15411100,18:32:48,18:32:48,1306,37,,,,9630.61,0
15411100,18:33:17,18:33:17,1307,38,,,,9867.4,0
15411100,18:33:40,18:33:40,1308,39,,,,10043.19,0
15411100,18:34:29,18:34:29,1309,40,,,,10462.12,0
15411100,18:34:47,18:34:47,1310,41,,,,10598.33,0
15411100,18:35:24,18:35:24,1311,42,,,,10903.29,0
15411100,18:35:51,18:35:51,1312,43,,,,11111.29,0
15411100,18:36:06,18:36:06,1313,44,,,,11270.01,0
15411100,18:36:32,18:36:32,1314,45,,,,11447.19,0
15411100,18:37:07,18:37:07,10496,46,,,,11704.96,0
15411100,18:37:30,18:37:30,5188,47,,,,11930.96,0
15411100,18:37:55,18:37:55,1349,48,,,,12177.48,0
15411100,18:38:22,18:38:22,1350,49,,,,12420.52,0
15411100,18:38:45,18:38:45,1351,50,,,,12670.19,0
15411100,18:40:00,18:40:00,1410,51,,,,13289.66,
15411100,18:41:58,18:41:58,1411,52,,,,14016.71,0
15411100,18:42:28,18:42:28,1412,53,,,,14228,0
15411100,18:42:51,18:42:51,1413,54,,,,14403,0
15411100,18:44:21,18:44:21,9591,55,,,,14957.58,0
15411100,18:45:54,18:45:54,1421,56,,,,15496.45,0
15411100,18:46:31,18:46:31,1429,57,,,,15769.88,0
15411100,18:47:00,18:47:00,10499,58,,,,15971.82,0
15411100,18:48:00,18:48:00,1430,59,,1,,16338.79,
15411110,18:10:00,18:10:00,10014,1,,,1,0,
15411110,18:12:05,18:12:05,4339,2,,,,720.39,0
15411110,18:13:02,18:13:02,10093,3,,,,954.38,0
15411110,18:14:06,18:14:06,1339,4,,,,1297.76,0
15411110,18:14:45,18:14:45,1340,5,,,,1450.2,0
15411110,18:15:39,18:15:39,1341,6,,,,1721.71,0
15411110,18:16:41,18:16:41,1342,7,,,,2006.54,0
15411110,18:17:45,18:17:45,1343,8,,,,2284.34,0
15411110,18:18:24,18:18:24,1344,9,,,,2533.96,0
15411110,18:18:56,18:18:56,1345,10,,,,2718.01,0
15411110,18:19:38,18:19:38,1346,11,,,,2970.39,0
15411110,18:21:00,18:21:00,9873,12,,,,3495,
15411110,18:21:47,18:21:47,9963,13,,,,4020.77,0
15411110,18:22:34,18:22:34,1398,14,,,,4446.38,0
15411110,18:22:54,18:22:54,6893,15,,,,4638.59,0
15411110,18:23:31,18:23:31,1200,16,,,,5018.79,0
15411110,18:23:51,18:23:51,1201,17,,,,5203.54,0
15411110,18:24:21,18:24:21,1202,18,,,,5469.1,0
15411110,18:24:40,18:24:40,1203,19,,,,5656.22,0
15411110,18:25:21,18:25:21,1204,20,,,,5974.75,0
15411110,18:25:54,18:25:54,1205,21,,,,6231.37,0
15411110,18:26:24,18:26:24,1206,22,,,,6442.78,0
15411110,18:26:54,18:26:54,9590,23,,,,6647.04,0
15411110,18:27:33,18:27:33,1208,24,,,,6946.42,0
15411110,18:28:00,18:28:00,1209,25,,,,7182.71,
15411110,18:28:44,18:28:44,1294,26,,,,7496.26,0
15411110,18:29:03,18:29:03,1295,27,,,,7649.55,0
15411110,18:29:29,18:29:29,1296,28,,,,7871.11,0
15411110,18:29:48,18:29:48,1297,29,,,,8065.76,0
15411110,18:30:22,18:30:22,1299,30,,,,8332.16,0
15411110,18:30:38,18:30:38,1300,31,,,,8530.96,0
15411110,18:31:06,18:31:06,1301,32,,,,8758.05,0
15411110,18:31:27,18:31:27,1302,33,,,,8900.81,0
15411110,18:31:49,18:31:49,1303,34,,,,9112.14,0
15411110,18:32:20,18:32:20,1304,35,,,,9386.43,0
15411110,18:32:31,18:32:31,1305,36,,,,9495.68,0
15411110,18:32:48,18:32:48,1306,37,,,,9630.61,0
15411110,18:33:17,18:33:17,1307,38,,,,9867.4,0
15411110,18:33:40,18:33:40,1308,39,,,,10043.19,0
15411110,18:34:29,18:34:29,1309,40,,,,10462.12,0
15411110,18:34:47,18:34:47,1310,41,,,,10598.33,0
15411110,18:35:24,18:35:24,1311,42,,,,10903.29,0
15411110,18:35:51,18:35:51,1312,43,,,,11111.29,0
15411110,18:36:06,18:36:06,1313,44,,,,11270.01,0
15411110,18:36:32,18:36:32,1314,45,,,,11447.19,0
15411110,18:37:07,18:37:07,10496,46,,,,11704.96,0
15411110,18:37:30,18:37:30,5188,47,,,,11930.96,0
15411110,18:37:55,18:37:55,1349,48,,,,12177.48,0
15411110,18:38:22,18:38:22,1350,49,,,,12420.52,0
15411110,18:38:45,18:38:45,1351,50,,,,12670.19,0
15411110,18:40:00,18:40:00,1410,51,,,,13289.66,
15411110,18:41:58,18:41:58,1411,52,,,,14016.71,0
15411110,18:42:28,18:42:28,1412,53,,,,14228,0
15411110,18:42:51,18:42:51,1413,54,,,,14403,0
15411110,18:44:21,18:44:21,9591,55,,,,14957.58,0
15411110,18:45:54,18:45:54,1421,56,,,,15496.45,0
15411110,18:46:31,18:46:31,1429,57,,,,15769.88,0
15411110,18:47:00,18:47:00,10499,58,,,,15971.82,0
15411110,18:48:00,18:48:00,1430,59,,1,,16338.79,
1552070,16:11:00,16:11:00,10014,1,,,1,0,
1552070,16:13:17,16:13:17,4339,2,,,,720.39,0
1552070,16:14:18,16:14:18,10093,3,,,,954.38,0
1552070,16:15:28,16:15:28,1339,4,,,,1297.76,0
1552070,16:16:11,16:16:11,1340,5,,,,1450.2,0
1552070,16:17:10,16:17:10,1341,6,,,,1721.71,0
1552070,16:18:17,16:18:17,1342,7,,,,2006.54,0
1552070,16:19:27,16:19:27,1343,8,,,,2284.34,0
1552070,16:20:10,16:20:10,1344,9,,,,2533.96,0
1552070,16:20:45,16:20:45,1345,10,,,,2718.01,0
1552070,16:21:31,16:21:31,1346,11,,,,2970.39,0
1552070,16:23:00,16:23:00,9873,12,,,,3495,
1552070,16:23:53,16:23:53,9963,13,,,,4020.77,0
1552070,16:24:47,16:24:47,1398,14,,,,4446.38,0
1552070,16:25:11,16:25:11,6893,15,,,,4638.59,0
1552070,16:25:53,16:25:53,1200,16,,,,5018.79,0
1552070,16:26:15,16:26:15,1201,17,,,,5203.54,0
1552070,16:26:50,16:26:50,1202,18,,,,5469.1,0
1552070,16:27:12,16:27:12,1203,19,,,,5656.22,0
1552070,16:27:59,16:27:59,1204,20,,,,5974.75,0
1552070,16:28:37,16:28:37,1205,21,,,,6231.37,0
1552070,16:29:10,16:29:10,1206,22,,,,6442.78,0
1552070,16:29:45,16:29:45,9590,23,,,,6647.04,0
1552070,16:30:29,16:30:29,1208,24,,,,6946.42,0
1552070,16:31:00,16:31:00,1209,25,,,,7182.71,
1552070,16:31:48,16:31:48,1294,26,,,,7496.26,0
1552070,16:32:09,16:32:09,1295,27,,,,7649.55,0
1552070,16:32:37,16:32:37,1296,28,,,,7871.11,0
1552070,16:32:57,16:32:57,1297,29,,,,8065.76,0
1552070,16:33:34,16:33:34,1299,30,,,,8332.16,0
1552070,16:33:52,16:33:52,1300,31,,,,8530.96,0
1552070,16:34:21,16:34:21,1301,32,,,,8758.05,0
1552070,16:34:45,16:34:45,1302,33,,,,8900.81,0
1552070,16:35:08,16:35:08,1303,34,,,,9112.14,0
1552070,16:35:42,16:35:42,1304,35,,,,9386.43,0
1552070,16:35:54,16:35:54,1305,36,,,,9495.68,0
1552070,16:36:12,16:36:12,1306,37,,,,9630.61,0
1552070,16:36:44,16:36:44,1307,38,,,,9867.4,0
1552070,16:37:09,16:37:09,1308,39,,,,10043.19,0
1552070,16:38:02,16:38:02,1309,40,,,,10462.12,0
1552070,16:38:21,16:38:21,1310,41,,,,10598.33,0
1552070,16:39:01,16:39:01,1311,42,,,,10903.29,0
1552070,16:39:30,16:39:30,1312,43,,,,11111.29,0
1552070,16:39:46,16:39:46,1313,44,,,,11270.01,0
1552070,16:40:14,16:40:14,1314,45,,,,11447.19,0
1552070,16:40:53,16:40:53,10496,46,,,,11704.96,0
1552070,16:41:18,16:41:18,5188,47,,,,11930.96,0
1552070,16:41:44,16:41:44,1349,48,,,,12177.48,0
1552070,16:42:14,16:42:14,1350,49,,,,12420.52,0
1552070,16:42:39,16:42:39,1351,50,,,,12670.19,0
1552070,16:44:00,16:44:00,1410,51,,,,13289.66,
1552070,16:45:58,16:45:58,1411,52,,,,14016.71,0
1552070,16:46:28,16:46:28,1412,53,,,,14228,0
1552070,16:46:51,16:46:51,1413,54,,,,14403,0
1552070,16:48:21,16:48:21,9591,55,,,,14957.58,0
1552070,16:49:54,16:49:54,1421,56,,,,15496.45,0
1552070,16:50:31,16:50:31,1429,57,,,,15769.88,0
1552070,16:51:00,16:51:00,10499,58,,,,15971.82,0
1552070,16:52:00,16:52:00,1430,59,,1,,16338.79,
1552090,16:11:00,16:11:00,10014,1,,,1,0,
1552090,16:13:17,16:13:17,4339,2,,,,720.39,0
1552090,16:14:18,16:14:18,10093,3,,,,954.38,0
1552090,16:15:28,16:15:28,1339,4,,,,1297.76,0
1552090,16:16:11,16:16:11,1340,5,,,,1450.2,0
1552090,16:17:10,16:17:10,1341,6,,,,1721.71,0
1552090,16:18:17,16:18:17,1342,7,,,,2006.54,0
1552090,16:19:27,16:19:27,1343,8,,,,2284.34,0
1552090,16:20:10,16:20:10,1344,9,,,,2533.96,0
1552090,16:20:45,16:20:45,1345,10,,,,2718.01,0
1552090,16:21:31,16:21:31,1346,11,,,,2970.39,0
1552090,16:23:00,16:23:00,9873,12,,,,3495,
1552090,16:23:53,16:23:53,9963,13,,,,4020.77,0
1552090,16:24:47,16:24:47,1398,14,,,,4446.38,0
1552090,16:25:11,16:25:11,6893,15,,,,4638.59,0
1552090,16:25:53,16:25:53,1200,16,,,,5018.79,0
1552090,16:26:15,16:26:15,1201,17,,,,5203.54,0
1552090,16:26:50,16:26:50,1202,18,,,,5469.1,0
1552090,16:27:12,16:27:12,1203,19,,,,5656.22,0
1552090,16:27:59,16:27:59,1204,20,,,,5974.75,0
1552090,16:28:37,16:28:37,1205,21,,,,6231.37,0
1552090,16:29:10,16:29:10,1206,22,,,,6442.78,0
1552090,16:29:45,16:29:45,9590,23,,,,6647.04,0
1552090,16:30:29,16:30:29,1208,24,,,,6946.42,0
1552090,16:31:00,16:31:00,1209,25,,,,7182.71,
1552090,16:31:48,16:31:48,1294,26,,,,7496.26,0
1552090,16:32:09,16:32:09,1295,27,,,,7649.55,0
1552090,16:32:37,16:32:37,1296,28,,,,7871.11,0
1552090,16:32:57,16:32:57,1297,29,,,,8065.76,0
1552090,16:33:34,16:33:34,1299,30,,,,8332.16,0
1552090,16:33:52,16:33:52,1300,31,,,,8530.96,0
1552090,16:34:21,16:34:21,1301,32,,,,8758.05,0
1552090,16:34:45,16:34:45,1302,33,,,,8900.81,0
1552090,16:35:08,16:35:08,1303,34,,,,9112.14,0
1552090,16:35:42,16:35:42,1304,35,,,,9386.43,0
1552090,16:35:54,16:35:54,1305,36,,,,9495.68,0
1552090,16:36:12,16:36:12,1306,37,,,,9630.61,0
1552090,16:36:44,16:36:44,1307,38,,,,9867.4,0
1552090,16:37:09,16:37:09,1308,39,,,,10043.19,0
1552090,16:38:02,16:38:02,1309,40,,,,10462.12,0
1552090,16:38:21,16:38:21,1310,41,,,,10598.33,0
1552090,16:39:01,16:39:01,1311,42,,,,10903.29,0
1552090,16:39:30,16:39:30,1312,43,,,,11111.29,0
1552090,16:39:46,16:39:46,1313,44,,,,11270.01,0
1552090,16:40:14,16:40:14,1314,45,,,,11447.19,0
1552090,16:40:53,16:40:53,10496,46,,,,11704.96,0
1552090,16:41:18,16:41:18,5188,47,,,,11930.96,0
1552090,16:41:44,16:41:44,1349,48,,,,12177.48,0
1552090,16:42:14,16:42:14,1350,49,,,,12420.52,0
1552090,16:42:39,16:42:39,1351,50,,,,12670.19,0
1552090,16:44:00,16:44:00,1410,51,,,,13289.66,
1552090,16:45:58,16:45:58,1411,52,,,,14016.71,0
1552090,16:46:28,16:46:28,1412,53,,,,14228,0
1552090,16:46:51,16:46:51,1413,54,,,,14403,0
1552090,16:48:21,16:48:21,9591,55,,,,14957.58,0
1552090,16:49:54,16:49:54,1421,56,,,,15496.45,0
1552090,16:50:31,16:50:31,1429,57,,,,15769.88,0
1552090,16:51:00,16:51:00,10499,58,,,,15971.82,0
1552090,16:52:00,16:52:00,1430,59,,1,,16338.79,
16405070,10:41:00,10:41:00,10014,1,,,1,0,
16405070,10:43:05,10:43:05,4339,2,,,,720.39,0
16405070,10:44:02,10:44:02,10093,3,,,,954.38,0
16405070,10:45:06,10:45:06,1339,4,,,,1297.76,0
16405070,10:45:45,10:45:45,1340,5,,,,1450.2,0
16405070,10:46:39,10:46:39,1341,6,,,,1721.71,0
16405070,10:47:41,10:47:41,1342,7,,,,2006.54,0
16405070,10:48:45,10:48:45,1343,8,,,,2284.34,0
16405070,10:49:24,10:49:24,1344,9,,,,2533.96,0
16405070,10:49:56,10:49:56,1345,10,,,,2718.01,0
16405070,10:50:38,10:50:38,1346,11,,,,2970.39,0
16405070,10:52:00,10:52:00,9873,12,,,,3495,
16405070,10:52:47,10:52:47,9963,13,,,,4020.77,0
16405070,10:53:34,10:53:34,1398,14,,,,4446.38,0
16405070,10:53:54,10:53:54,6893,15,,,,4638.59,0
16405070,10:54:31,10:54:31,1200,16,,,,5018.79,0
16405070,10:54:51,10:54:51,1201,17,,,,5203.54,0
16405070,10:55:21,10:55:21,1202,18,,,,5469.1,0
16405070,10:55:40,10:55:40,1203,19,,,,5656.22,0
16405070,10:56:21,10:56:21,1204,20,,,,5974.75,0
16405070,10:56:54,10:56:54,1205,21,,,,6231.37,0
16405070,10:57:24,10:57:24,1206,22,,,,6442.78,0
16405070,10:57:54,10:57:54,9590,23,,,,6647.04,0
16405070,10:58:33,10:58:33,1208,24,,,,6946.42,0
16405070,10:59:00,10:59:00,1209,25,,,,7182.71,
16405070,10:59:48,10:59:48,1294,26,,,,7496.26,0
16405070,11:00:09,11:00:09,1295,27,,,,7649.55,0
16405070,11:00:37,11:00:37,1296,28,,,,7871.11,0
16405070,11:00:57,11:00:57,1297,29,,,,8065.76,0
16405070,11:01:34,11:01:34,1299,30,,,,8332.16,0
16405070,11:01:52,11:01:52,1300,31,,,,8530.96,0
16405070,11:02:21,11:02:21,1301,32,,,,8758.05,0
16405070,11:02:45,11:02:45,1302,33,,,,8900.81,0
16405070,11:03:08,11:03:08,1303,34,,,,9112.14,0
16405070,11:03:42,11:03:42,1304,35,,,,9386.43,0
16405070,11:03:54,11:03:54,1305,36,,,,9495.68,0
16405070,11:04:12,11:04:12,1306,37,,,,9630.61,0
16405070,11:04:44,11:04:44,1307,38,,,,9867.4,0
16405070,11:05:09,11:05:09,1308,39,,,,10043.19,0
16405070,11:06:02,11:06:02,1309,40,,,,10462.12,0
16405070,11:06:21,11:06:21,1310,41,,,,10598.33,0
16405070,11:07:01,11:07:01,1311,42,,,,10903.29,0
16405070,11:07:30,11:07:30,1312,43,,,,11111.29,0
16405070,11:07:46,11:07:46,1313,44,,,,11270.01,0
16405070,11:08:14,11:08:14,1314,45,,,,11447.19,0
16405070,11:08:53,11:08:53,10496,46,,,,11704.96,0
16405070,11:09:18,11:09:18,5188,47,,,,11930.96,0
16405070,11:09:44,11:09:44,1349,48,,,,12177.48,0
16405070,11:10:14,11:10:14,1350,49,,,,12420.52,0
16405070,11:10:39,11:10:39,1351,50,,,,12670.19,0
16405070,11:12:00,11:12:00,1410,51,,,,13289.66,
16405070,11:13:58,11:13:58,1411,52,,,,14016.71,0
16405070,11:14:28,11:14:28,1412,53,,,,14228,0
16405070,11:14:51,11:14:51,1413,54,,,,14403,0
16405070,11:16:21,11:16:21,9591,55,,,,14957.58,0
16405070,11:17:54,11:17:54,1421,56,,,,15496.45,0
16405070,11:18:31,11:18:31,1429,57,,,,15769.88,0
16405070,11:19:00,11:19:00,10499,58,,,,15971.82,0
16405070,11:20:00,11:20:00,1430,59,,1,,16338.79,
16405090,10:41:00,10:41:00,10014,1,,,1,0,
16405090,10:43:05,10:43:05,4339,2,,,,720.39,0
16405090,10:44:02,10:44:02,10093,3,,,,954.38,0
16405090,10:45:06,10:45:06,1339,4,,,,1297.76,0
16405090,10:45:45,10:45:45,1340,5,,,,1450.2,0
16405090,10:46:39,10:46:39,1341,6,,,,1721.71,0
16405090,10:47:41,10:47:41,1342,7,,,,2006.54,0
16405090,10:48:45,10:48:45,1343,8,,,,2284.34,0
16405090,10:49:24,10:49:24,1344,9,,,,2533.96,0
16405090,10:49:56,10:49:56,1345,10,,,,2718.01,0
16405090,10:50:38,10:50:38,1346,11,,,,2970.39,0
16405090,10:52:00,10:52:00,9873,12,,,,3495,
16405090,10:52:47,10:52:47,9963,13,,,,4020.77,0
16405090,10:53:34,10:53:34,1398,14,,,,4446.38,0
16405090,10:53:54,10:53:54,6893,15,,,,4638.59,0
16405090,10:54:31,10:54:31,1200,16,,,,5018.79,0
16405090,10:54:51,10:54:51,1201,17,,,,5203.54,0
16405090,10:55:21,10:55:21,1202,18,,,,5469.1,0
16405090,10:55:40,10:55:40,1203,19,,,,5656.22,0
16405090,10:56:21,10:56:21,1204,20,,,,5974.75,0
16405090,10:56:54,10:56:54,1205,21,,,,6231.37,0
16405090,10:57:24,10:57:24,1206,22,,,,6442.78,0
16405090,10:57:54,10:57:54,9590,23,,,,6647.04,0
16405090,10:58:33,10:58:33,1208,24,,,,6946.42,0
16405090,10:59:00,10:59:00,1209,25,,,,7182.71,
16405090,10:59:48,10:59:48,1294,26,,,,7496.26,0
16405090,11:00:09,11:00:09,1295,27,,,,7649.55,0
16405090,11:00:37,11:00:37,1296,28,,,,7871.11,0
16405090,11:00:57,11:00:57,1297,29,,,,8065.76,0
16405090,11:01:34,11:01:34,1299,30,,,,8332.16,0
16405090,11:01:52,11:01:52,1300,31,,,,8530.96,0
16405090,11:02:21,11:02:21,1301,32,,,,8758.05,0
16405090,11:02:45,11:02:45,1302,33,,,,8900.81,0
16405090,11:03:08,11:03:08,1303,34,,,,9112.14,0
16405090,11:03:42,11:03:42,1304,35,,,,9386.43,0
16405090,11:03:54,11:03:54,1305,36,,,,9495.68,0
16405090,11:04:12,11:04:12,1306,37,,,,9630.61,0
16405090,11:04:44,11:04:44,1307,38,,,,9867.4,0
16405090,11:05:09,11:05:09,1308,39,,,,10043.19,0
16405090,11:06:02,11:06:02,1309,40,,,,10462.12,0
16405090,11:06:21,11:06:21,1310,41,,,,10598.33,0
16405090,11:07:01,11:07:01,1311,42,,,,10903.29,0
16405090,11:07:30,11:07:30,1312,43,,,,11111.29,0
16405090,11:07:46,11:07:46,1313,44,,,,11270.01,0
16405090,11:08:14,11:08:14,1314,45,,,,11447.19,0
16405090,11:08:53,11:08:53,10496,46,,,,11704.96,0
16405090,11:09:18,11:09:18,5188,47,,,,11930.96,0
16405090,11:09:44,11:09:44,1349,48,,,,12177.48,0
16405090,11:10:14,11:10:14,1350,49,,,,12420.52,0
16405090,11:10:39,11:10:39,1351,50,,,,12670.19,0
16405090,11:12:00,11:12:00,1410,51,,,,13289.66,
16405090,11:13:58,11:13:58,1411,52,,,,14016.71,0
16405090,11:14:28,11:14:28,1412,53,,,,14228,0
16405090,11:14:51,11:14:51,1413,54,,,,14403,0
16405090,11:16:21,11:16:21,9591,55,,,,14957.58,0
16405090,11:17:54,11:17:54,1421,56,,,,15496.45,0
16405090,11:18:31,11:18:31,1429,57,,,,15769.88,0
16405090,11:19:00,11:19:00,10499,58,,,,15971.82,0
16405090,11:20:00,11:20:00,1430,59,,1,,16338.79,
17837070,07:41:00,07:41:00,10014,1,,,1,0,
17837070,07:42:42,07:42:42,4339,2,,,,720.39,0
17837070,07:43:29,07:43:29,10093,3,,,,954.38,0
17837070,07:44:21,07:44:21,1339,4,,,,1297.76,0
17837070,07:44:53,07:44:53,1340,5,,,,1450.2,0
17837070,07:45:38,07:45:38,1341,6,,,,1721.71,0
17837070,07:46:28,07:46:28,1342,7,,,,2006.54,0
17837070,07:47:20,07:47:20,1343,8,,,,2284.34,0
17837070,07:47:53,07:47:53,1344,9,,,,2533.96,0
17837070,07:48:19,07:48:19,1345,10,,,,2718.01,0
17837070,07:48:53,07:48:53,1346,11,,,,2970.39,0
17837070,07:50:00,07:50:00,9873,12,,,,3495,
17837070,07:50:40,07:50:40,9963,13,,,,4020.77,0
17837070,07:51:20,07:51:20,1398,14,,,,4446.38,0
17837070,07:51:38,07:51:38,6893,15,,,,4638.59,0
17837070,07:52:10,07:52:10,1200,16,,,,5018.79,0
17837070,07:52:26,07:52:26,1201,17,,,,5203.54,0
17837070,07:52:52,07:52:52,1202,18,,,,5469.1,0
17837070,07:53:09,07:53:09,1203,19,,,,5656.22,0
17837070,07:53:44,07:53:44,1204,20,,,,5974.75,0
17837070,07:54:12,07:54:12,1205,21,,,,6231.37,0
17837070,07:54:37,07:54:37,1206,22,,,,6442.78,0
17837070,07:55:04,07:55:04,9590,23,,,,6647.04,0
17837070,07:55:37,07:55:37,1208,24,,,,6946.42,0
17837070,07:56:00,07:56:00,1209,25,,,,7182.71,
17837070,07:56:41,07:56:41,1294,26,,,,7496.26,0
17837070,07:56:58,07:56:58,1295,27,,,,7649.55,0
17837070,07:57:22,07:57:22,1296,28,,,,7871.11,0
17837070,07:57:39,07:57:39,1297,29,,,,8065.76,0
17837070,07:58:10,07:58:10,1299,30,,,,8332.16,0
17837070,07:58:25,07:58:25,1300,31,,,,8530.96,0
17837070,07:58:50,07:58:50,1301,32,,,,8758.05,0
17837070,07:59:10,07:59:10,1302,33,,,,8900.81,0
17837070,07:59:30,07:59:30,1303,34,,,,9112.14,0
17837070,07:59:59,07:59:59,1304,35,,,,9386.43,0
17837070,08:00:09,08:00:09,1305,36,,,,9495.68,0
17837070,08:00:24,08:00:24,1306,37,,,,9630.61,0
17837070,08:00:51,08:00:51,1307,38,,,,9867.4,0
17837070,08:01:12,08:01:12,1308,39,,,,10043.19,0
17837070,08:01:57,08:01:57,1309,40,,,,10462.12,0
17837070,08:02:13,08:02:13,1310,41,,,,10598.33,0
17837070,08:02:47,08:02:47,1311,42,,,,10903.29,0
17837070,08:03:12,08:03:12,1312,43,,,,11111.29,0
17837070,08:03:25,08:03:25,1313,44,,,,11270.01,0
17837070,08:03:49,08:03:49,1314,45,,,,11447.19,0
17837070,08:04:21,08:04:21,10496,46,,,,11704.96,0
17837070,08:04:43,08:04:43,5188,47,,,,11930.96,0
17837070,08:05:05,08:05:05,1349,48,,,,12177.48,0
17837070,08:05:30,08:05:30,1350,49,,,,12420.52,0
17837070,08:05:51,08:05:51,1351,50,,,,12670.19,0
17837070,08:07:00,08:07:00,1410,51,,,,13289.66,
17837070,08:08:58,08:08:58,1411,52,,,,14016.71,0
17837070,08:09:28,08:09:28,1412,53,,,,14228,0
17837070,08:09:51,08:09:51,1413,54,,,,14403,0
17837070,08:11:21,08:11:21,9591,55,,,,14957.58,0
17837070,08:12:54,08:12:54,1421,56,,,,15496.45,0
17837070,08:13:31,08:13:31,1429,57,,,,15769.88,0
17837070,08:14:00,08:14:00,10499,58,,,,15971.82,0
17837070,08:15:00,08:15:00,1430,59,,1,,16338.79,
17837090,07:41:00,07:41:00,10014,1,,,1,0,
17837090,07:42:42,07:42:42,4339,2,,,,720.39,0
17837090,07:43:29,07:43:29,10093,3,,,,954.38,0
17837090,07:44:21,07:44:21,1339,4,,,,1297.76,0
17837090,07:44:53,07:44:53,1340,5,,,,1450.2,0
17837090,07:45:38,07:45:38,1341,6,,,,1721.71,0
17837090,07:46:28,07:46:28,1342,7,,,,2006.54,0
17837090,07:47:20,07:47:20,1343,8,,,,2284.34,0
17837090,07:47:53,07:47:53,1344,9,,,,2533.96,0
17837090,07:48:19,07:48:19,1345,10,,,,2718.01,0
17837090,07:48:53,07:48:53,1346,11,,,,2970.39,0
17837090,07:50:00,07:50:00,9873,12,,,,3495,
17837090,07:50:40,07:50:40,9963,13,,,,4020.77,0
17837090,07:51:20,07:51:20,1398,14,,,,4446.38,0
17837090,07:51:38,07:51:38,6893,15,,,,4638.59,0
17837090,07:52:10,07:52:10,1200,16,,,,5018.79,0
17837090,07:52:26,07:52:26,1201,17,,,,5203.54,0
17837090,07:52:52,07:52:52,1202,18,,,,5469.1,0
17837090,07:53:09,07:53:09,1203,19,,,,5656.22,0
17837090,07:53:44,07:53:44,1204,20,,,,5974.75,0
17837090,07:54:12,07:54:12,1205,21,,,,6231.37,0
17837090,07:54:37,07:54:37,1206,22,,,,6442.78,0
17837090,07:55:04,07:55:04,9590,23,,,,6647.04,0
17837090,07:55:37,07:55:37,1208,24,,,,6946.42,0
17837090,07:56:00,07:56:00,1209,25,,,,7182.71,
17837090,07:56:41,07:56:41,1294,26,,,,7496.26,0
17837090,07:56:58,07:56:58,1295,27,,,,7649.55,0
17837090,07:57:22,07:57:22,1296,28,,,,7871.11,0
17837090,07:57:39,07:57:39,1297,29,,,,8065.76,0
17837090,07:58:10,07:58:10,1299,30,,,,8332.16,0
17837090,07:58:25,07:58:25,1300,31,,,,8530.96,0
17837090,07:58:50,07:58:50,1301,32,,,,8758.05,0
17837090,07:59:10,07:59:10,1302,33,,,,8900.81,0
17837090,07:59:30,07:59:30,1303,34,,,,9112.14,0
17837090,07:59:59,07:59:59,1304,35,,,,9386.43,0
17837090,08:00:09,08:00:09,1305,36,,,,9495.68,0
17837090,08:00:24,08:00:24,1306,37,,,,9630.61,0
17837090,08:00:51,08:00:51,1307,38,,,,9867.4,0
17837090,08:01:12,08:01:12,1308,39,,,,10043.19,0
17837090,08:01:57,08:01:57,1309,40,,,,10462.12,0
17837090,08:02:13,08:02:13,1310,41,,,,10598.33,0
17837090,08:02:47,08:02:47,1311,42,,,,10903.29,0
17837090,08:03:12,08:03:12,1312,43,,,,11111.29,0
17837090,08:03:25,08:03:25,1313,44,,,,11270.01,0
17837090,08:03:49,08:03:49,1314,45,,,,11447.19,0
17837090,08:04:21,08:04:21,10496,46,,,,11704.96,0
17837090,08:04:43,08:04:43,5188,47,,,,11930.96,0
17837090,08:05:05,08:05:05,1349,48,,,,12177.48,0
17837090,08:05:30,08:05:30,1350,49,,,,12420.52,0
17837090,08:05:51,08:05:51,1351,50,,,,12670.19,0
17837090,08:07:00,08:07:00,1410,51,,,,13289.66,
17837090,08:08:58,08:08:58,1411,52,,,,14016.71,0
17837090,08:09:28,08:09:28,1412,53,,,,14228,0
17837090,08:09:51,08:09:51,1413,54,,,,14403,0
17837090,08:11:21,08:11:21,9591,55,,,,14957.58,0
17837090,08:12:54,08:12:54,1421,56,,,,15496.45,0
17837090,08:13:31,08:13:31,1429,57,,,,15769.88,0
17837090,08:14:00,08:14:00,10499,58,,,,15971.82,0
17837090,08:15:00,08:15:00,1430,59,,1,,16338.79,
1841070,18:11:00,18:11:00,10014,1,,,1,0,
1841070,18:13:05,18:13:05,4339,2,,,,720.39,0
1841070,18:14:02,18:14:02,10093,3,,,,954.38,0
1841070,18:15:06,18:15:06,1339,4,,,,1297.76,0
1841070,18:15:45,18:15:45,1340,5,,,,1450.2,0
1841070,18:16:39,18:16:39,1341,6,,,,1721.71,0
1841070,18:17:41,18:17:41,1342,7,,,,2006.54,0
1841070,18:18:45,18:18:45,1343,8,,,,2284.34,0
1841070,18:19:24,18:19:24,1344,9,,,,2533.96,0
1841070,18:19:56,18:19:56,1345,10,,,,2718.01,0
1841070,18:20:38,18:20:38,1346,11,,,,2970.39,0
1841070,18:22:00,18:22:00,9873,12,,,,3495,
1841070,18:22:47,18:22:47,9963,13,,,,4020.77,0
1841070,18:23:34,18:23:34,1398,14,,,,4446.38,0
1841070,18:23:54,18:23:54,6893,15,,,,4638.59,0
1841070,18:24:31,18:24:31,1200,16,,,,5018.79,0
1841070,18:24:51,18:24:51,1201,17,,,,5203.54,0
1841070,18:25:21,18:25:21,1202,18,,,,5469.1,0
1841070,18:25:40,18:25:40,1203,19,,,,5656.22,0
1841070,18:26:21,18:26:21,1204,20,,,,5974.75,0
1841070,18:26:54,18:26:54,1205,21,,,,6231.37,0
1841070,18:27:24,18:27:24,1206,22,,,,6442.78,0
1841070,18:27:54,18:27:54,9590,23,,,,6647.04,0
1841070,18:28:33,18:28:33,1208,24,,,,6946.42,0
1841070,18:29:00,18:29:00,1209,25,,,,7182.71,
1841070,18:29:44,18:29:44,1294,26,,,,7496.26,0
1841070,18:30:03,18:30:03,1295,27,,,,7649.55,0
1841070,18:30:29,18:30:29,1296,28,,,,7871.11,0
1841070,18:30:48,18:30:48,1297,29,,,,8065.76,0
1841070,18:31:22,18:31:22,1299,30,,,,8332.16,0
1841070,18:31:38,18:31:38,1300,31,,,,8530.96,0
1841070,18:32:06,18:32:06,1301,32,,,,8758.05,0
1841070,18:32:27,18:32:27,1302,33,,,,8900.81,0
1841070,18:32:49,18:32:49,1303,34,,,,9112.14,0
1841070,18:33:20,18:33:20,1304,35,,,,9386.43,0
1841070,18:33:31,18:33:31,1305,36,,,,9495.68,0
1841070,18:33:48,18:33:48,1306,37,,,,9630.61,0
1841070,18:34:17,18:34:17,1307,38,,,,9867.4,0
1841070,18:34:40,18:34:40,1308,39,,,,10043.19,0
1841070,18:35:29,18:35:29,1309,40,,,,10462.12,0
1841070,18:35:47,18:35:47,1310,41,,,,10598.33,0
1841070,18:36:24,18:36:24,1311,42,,,,10903.29,0
1841070,18:36:51,18:36:51,1312,43,,,,11111.29,0
1841070,18:37:06,18:37:06,1313,44,,,,11270.01,0
1841070,18:37:32,18:37:32,1314,45,,,,11447.19,0
1841070,18:38:07,18:38:07,10496,46,,,,11704.96,0
1841070,18:38:30,18:38:30,5188,47,,,,11930.96,0
1841070,18:38:55,18:38:55,1349,48,,,,12177.48,0
1841070,18:39:22,18:39:22,1350,49,,,,12420.52,0
1841070,18:39:45,18:39:45,1351,50,,,,12670.19,0
1841070,18:41:00,18:41:00,1410,51,,,,13289.66,
1841070,18:42:58,18:42:58,1411,52,,,,14016.71,0
1841070,18:43:28,18:43:28,1412,53,,,,14228,0
1841070,18:43:51,18:43:51,1413,54,,,,14403,0
1841070,18:45:21,18:45:21,9591,55,,,,14957.58,0
1841070,18:46:54,18:46:54,1421,56,,,,15496.45,0
1841070,18:47:31,18:47:31,1429,57,,,,15769.88,0
1841070,18:48:00,18:48:00,10499,58,,,,15971.82,0
1841070,18:49:00,18:49:00,1430,59,,1,,16338.79,
1841090,18:11:00,18:11:00,10014,1,,,1,0,
1841090,18:13:05,18:13:05,4339,2,,,,720.39,0
1841090,18:14:02,18:14:02,10093,3,,,,954.38,0
1841090,18:15:06,18:15:06,1339,4,,,,1297.76,0
1841090,18:15:45,18:15:45,1340,5,,,,1450.2,0
1841090,18:16:39,18:16:39,1341,6,,,,1721.71,0
1841090,18:17:41,18:17:41,1342,7,,,,2006.54,0
1841090,18:18:45,18:18:45,1343,8,,,,2284.34,0
1841090,18:19:24,18:19:24,1344,9,,,,2533.96,0
1841090,18:19:56,18:19:56,1345,10,,,,2718.01,0
1841090,18:20:38,18:20:38,1346,11,,,,2970.39,0
1841090,18:22:00,18:22:00,9873,12,,,,3495,
1841090,18:22:47,18:22:47,9963,13,,,,4020.77,0
1841090,18:23:34,18:23:34,1398,14,,,,4446.38,0
1841090,18:23:54,18:23:54,6893,15,,,,4638.59,0
1841090,18:24:31,18:24:31,1200,16,,,,5018.79,0
1841090,18:24:51,18:24:51,1201,17,,,,5203.54,0
1841090,18:25:21,18:25:21,1202,18,,,,5469.1,0
1841090,18:25:40,18:25:40,1203,19,,,,5656.22,0
1841090,18:26:21,18:26:21,1204,20,,,,5974.75,0
1841090,18:26:54,18:26:54,1205,21,,,,6231.37,0
1841090,18:27:24,18:27:24,1206,22,,,,6442.78,0
1841090,18:27:54,18:27:54,9590,23,,,,6647.04,0
1841090,18:28:33,18:28:33,1208,24,,,,6946.42,0
1841090,18:29:00,18:29:00,1209,25,,,,7182.71,
1841090,18:29:44,18:29:44,1294,26,,,,7496.26,0
1841090,18:30:03,18:30:03,1295,27,,,,7649.55,0
1841090,18:30:29,18:30:29,1296,28,,,,7871.11,0
1841090,18:30:48,18:30:48,1297,29,,,,8065.76,0
1841090,18:31:22,18:31:22,1299,30,,,,8332.16,0
1841090,18:31:38,18:31:38,1300,31,,,,8530.96,0
1841090,18:32:06,18:32:06,1301,32,,,,8758.05,0
1841090,18:32:27,18:32:27,1302,33,,,,8900.81,0
1841090,18:32:49,18:32:49,1303,34,,,,9112.14,0
1841090,18:33:20,18:33:20,1304,35,,,,9386.43,0
1841090,18:33:31,18:33:31,1305,36,,,,9495.68,0
1841090,18:33:48,18:33:48,1306,37,,,,9630.61,0
1841090,18:34:17,18:34:17,1307,38,,,,9867.4,0
1841090,18:34:40,18:34:40,1308,39,,,,10043.19,0
1841090,18:35:29,18:35:29,1309,40,,,,10462.12,0
1841090,18:35:47,18:35:47,1310,41,,,,10598.33,0
1841090,18:36:24,18:36:24,1311,42,,,,10903.29,0
1841090,18:36:51,18:36:51,1312,43,,,,11111.29,0
1841090,18:37:06,18:37:06,1313,44,,,,11270.01,0
1841090,18:37:32,18:37:32,1314,45,,,,11447.19,0
1841090,18:38:07,18:38:07,10496,46,,,,11704.96,0
1841090,18:38:30,18:38:30,5188,47,,,,11930.96,0
1841090,18:38:55,18:38:55,1349,48,,,,12177.48,0
1841090,18:39:22,18:39:22,1350,49,,,,12420.52,0
1841090,18:39:45,18:39:45,1351,50,,,,12670.19,0
1841090,18:41:00,18:41:00,1410,51,,,,13289.66,
1841090,18:42:58,18:42:58,1411,52,,,,14016.71,0
1841090,18:43:28,18:43:28,1412,53,,,,14228,0
1841090,18:43:51,18:43:51,1413,54,,,,14403,0
1841090,18:45:21,18:45:21,9591,55,,,,14957.58,0
1841090,18:46:54,18:46:54,1421,56,,,,15496.45,0
1841090,18:47:31,18:47:31,1429,57,,,,15769.88,0
1841090,18:48:00,18:48:00,10499,58,,,,15971.82,0
1841090,18:49:00,18:49:00,1430,59,,1,,16338.79,
18473070,09:41:00,09:41:00,10014,1,,,1,0,
18473070,09:42:54,09:42:54,4339,2,,,,720.39,0
18473070,09:43:45,09:43:45,10093,3,,,,954.38,0
18473070,09:44:43,09:44:43,1339,4,,,,1297.76,0
18473070,09:45:19,09:45:19,1340,5,,,,1450.2,0
18473070,09:46:08,09:46:08,1341,6,,,,1721.71,0
18473070,09:47:04,09:47:04,1342,7,,,,2006.54,0
18473070,09:48:03,09:48:03,1343,8,,,,2284.34,0
18473070,09:48:38,09:48:38,1344,9,,,,2533.96,0
18473070,09:49:08,09:49:08,1345,10,,,,2718.01,0
18473070,09:49:46,09:49:46,1346,11,,,,2970.39,0
18473070,09:51:00,09:51:00,9873,12,,,,3495,
18473070,09:51:40,09:51:40,9963,13,,,,4020.77,0
18473070,09:52:20,09:52:20,1398,14,,,,4446.38,0
18473070,09:52:38,09:52:38,6893,15,,,,4638.59,0
18473070,09:53:10,09:53:10,1200,16,,,,5018.79,0
18473070,09:53:26,09:53:26,1201,17,,,,5203.54,0
18473070,09:53:52,09:53:52,1202,18,,,,5469.1,0
18473070,09:54:09,09:54:09,1203,19,,,,5656.22,0
18473070,09:54:44,09:54:44,1204,20,,,,5974.75,0
18473070,09:55:12,09:55:12,1205,21,,,,6231.37,0
18473070,09:55:37,09:55:37,1206,22,,,,6442.78,0
18473070,09:56:04,09:56:04,9590,23,,,,6647.04,0
18473070,09:56:37,09:56:37,1208,24,,,,6946.42,0
18473070,09:57:00,09:57:00,1209,25,,,,7182.71,
18473070,09:57:44,09:57:44,1294,26,,,,7496.26,0
18473070,09:58:03,09:58:03,1295,27,,,,7649.55,0
18473070,09:58:29,09:58:29,1296,28,,,,7871.11,0
18473070,09:58:48,09:58:48,1297,29,,,,8065.76,0
18473070,09:59:22,09:59:22,1299,30,,,,8332.16,0
18473070,09:59:38,09:59:38,1300,31,,,,8530.96,0
18473070,10:00:06,10:00:06,1301,32,,,,8758.05,0
18473070,10:00:27,10:00:27,1302,33,,,,8900.81,0
18473070,10:00:49,10:00:49,1303,34,,,,9112.14,0
18473070,10:01:20,10:01:20,1304,35,,,,9386.43,0
18473070,10:01:31,10:01:31,1305,36,,,,9495.68,0
18473070,10:01:48,10:01:48,1306,37,,,,9630.61,0
18473070,10:02:17,10:02:17,1307,38,,,,9867.4,0
18473070,10:02:40,10:02:40,1308,39,,,,10043.19,0
18473070,10:03:29,10:03:29,1309,40,,,,10462.12,0
18473070,10:03:47,10:03:47,1310,41,,,,10598.33,0
18473070,10:04:24,10:04:24,1311,42,,,,10903.29,0
18473070,10:04:51,10:04:51,1312,43,,,,11111.29,0
18473070,10:05:06,10:05:06,1313,44,,,,11270.01,0
18473070,10:05:32,10:05:32,1314,45,,,,11447.19,0
18473070,10:06:07,10:06:07,10496,46,,,,11704.96,0
18473070,10:06:30,10:06:30,5188,47,,,,11930.96,0
18473070,10:06:55,10:06:55,1349,48,,,,12177.48,0
18473070,10:07:22,10:07:22,1350,49,,,,12420.52,0
18473070,10:07:45,10:07:45,1351,50,,,,12670.19,0
18473070,10:09:00,10:09:00,1410,51,,,,13289.66,
18473070,10:10:58,10:10:58,1411,52,,,,14016.71,0
18473070,10:11:28,10:11:28,1412,53,,,,14228,0
18473070,10:11:51,10:11:51,1413,54,,,,14403,0
18473070,10:13:21,10:13:21,9591,55,,,,14957.58,0
18473070,10:14:54,10:14:54,1421,56,,,,15496.45,0
18473070,10:15:31,10:15:31,1429,57,,,,15769.88,0
18473070,10:16:00,10:16:00,10499,58,,,,15971.82,0
18473070,10:17:00,10:17:00,1430,59,,1,,16338.79,
18473090,09:41:00,09:41:00,10014,1,,,1,0,
18473090,09:42:54,09:42:54,4339,2,,,,720.39,0
18473090,09:43:45,09:43:45,10093,3,,,,954.38,0
18473090,09:44:43,09:44:43,1339,4,,,,1297.76,0
18473090,09:45:19,09:45:19,1340,5,,,,1450.2,0
18473090,09:46:08,09:46:08,1341,6,,,,1721.71,0
18473090,09:47:04,09:47:04,1342,7,,,,2006.54,0
18473090,09:48:03,09:48:03,1343,8,,,,2284.34,0
18473090,09:48:38,09:48:38,1344,9,,,,2533.96,0
18473090,09:49:08,09:49:08,1345,10,,,,2718.01,0
18473090,09:49:46,09:49:46,1346,11,,,,2970.39,0
18473090,09:51:00,09:51:00,9873,12,,,,3495,
18473090,09:51:40,09:51:40,9963,13,,,,4020.77,0
18473090,09:52:20,09:52:20,1398,14,,,,4446.38,0
18473090,09:52:38,09:52:38,6893,15,,,,4638.59,0
18473090,09:53:10,09:53:10,1200,16,,,,5018.79,0
18473090,09:53:26,09:53:26,1201,17,,,,5203.54,0
18473090,09:53:52,09:53:52,1202,18,,,,5469.1,0
18473090,09:54:09,09:54:09,1203,19,,,,5656.22,0
18473090,09:54:44,09:54:44,1204,20,,,,5974.75,0
18473090,09:55:12,09:55:12,1205,21,,,,6231.37,0
18473090,09:55:37,09:55:37,1206,22,,,,6442.78,0
18473090,09:56:04,09:56:04,9590,23,,,,6647.04,0
18473090,09:56:37,09:56:37,1208,24,,,,6946.42,0
18473090,09:57:00,09:57:00,1209,25,,,,7182.71,
18473090,09:57:44,09:57:44,1294,26,,,,7496.26,0
18473090,09:58:03,09:58:03,1295,27,,,,7649.55,0
18473090,09:58:29,09:58:29,1296,28,,,,7871.11,0
18473090,09:58:48,09:58:48,1297,29,,,,8065.76,0
18473090,09:59:22,09:59:22,1299,30,,,,8332.16,0
18473090,09:59:38,09:59:38,1300,31,,,,8530.96,0
18473090,10:00:06,10:00:06,1301,32,,,,8758.05,0
18473090,10:00:27,10:00:27,1302,33,,,,8900.81,0
18473090,10:00:49,10:00:49,1303,34,,,,9112.14,0
18473090,10:01:20,10:01:20,1304,35,,,,9386.43,0
18473090,10:01:31,10:01:31,1305,36,,,,9495.68,0
18473090,10:01:48,10:01:48,1306,37,,,,9630.61,0
18473090,10:02:17,10:02:17,1307,38,,,,9867.4,0
18473090,10:02:40,10:02:40,1308,39,,,,10043.19,0
18473090,10:03:29,10:03:29,1309,40,,,,10462.12,0
18473090,10:03:47,10:03:47,1310,41,,,,10598.33,0
18473090,10:04:24,10:04:24,1311,42,,,,10903.29,0
18473090,10:04:51,10:04:51,1312,43,,,,11111.29,0
18473090,10:05:06,10:05:06,1313,44,,,,11270.01,0
18473090,10:05:32,10:05:32,1314,45,,,,11447.19,0
18473090,10:06:07,10:06:07,10496,46,,,,11704.96,0
18473090,10:06:30,10:06:30,5188,47,,,,11930.96,0
18473090,10:06:55,10:06:55,1349,48,,,,12177.48,0
18473090,10:07:22,10:07:22,1350,49,,,,12420.52,0
18473090,10:07:45,10:07:45,1351,50,,,,12670.19,0
18473090,10:09:00,10:09:00,1410,51,,,,13289.66,
18473090,10:10:58,10:10:58,1411,52,,,,14016.71,0
18473090,10:11:28,10:11:28,1412,53,,,,14228,0
18473090,10:11:51,10:11:51,1413,54,,,,14403,0
18473090,10:13:21,10:13:21,9591,55,,,,14957.58,0
18473090,10:14:54,10:14:54,1421,56,,,,15496.45,0
18473090,10:15:31,10:15:31,1429,57,,,,15769.88,0
18473090,10:16:00,10:16:00,10499,58,,,,15971.82,0
18473090,10:17:00,10:17:00,1430,59,,1,,16338.79,
1852070,14:41:00,14:41:00,10014,1,,,1,0,
1852070,14:43:17,14:43:17,4339,2,,,,720.39,0
1852070,14:44:18,14:44:18,10093,3,,,,954.38,0
1852070,14:45:28,14:45:28,1339,4,,,,1297.76,0
1852070,14:46:11,14:46:11,1340,5,,,,1450.2,0
1852070,14:47:10,14:47:10,1341,6,,,,1721.71,0
1852070,14:48:17,14:48:17,1342,7,,,,2006.54,0
1852070,14:49:27,14:49:27,1343,8,,,,2284.34,0
1852070,14:50:10,14:50:10,1344,9,,,,2533.96,0
1852070,14:50:45,14:50:45,1345,10,,,,2718.01,0
1852070,14:51:31,14:51:31,1346,11,,,,2970.39,0
1852070,14:53:00,14:53:00,9873,12,,,,3495,
1852070,14:53:53,14:53:53,9963,13,,,,4020.77,0
1852070,14:54:47,14:54:47,1398,14,,,,4446.38,0
1852070,14:55:11,14:55:11,6893,15,,,,4638.59,0
1852070,14:55:53,14:55:53,1200,16,,,,5018.79,0
1852070,14:56:15,14:56:15,1201,17,,,,5203.54,0
1852070,14:56:50,14:56:50,1202,18,,,,5469.1,0
1852070,14:57:12,14:57:12,1203,19,,,,5656.22,0
1852070,14:57:59,14:57:59,1204,20,,,,5974.75,0
1852070,14:58:37,14:58:37,1205,21,,,,6231.37,0
1852070,14:59:10,14:59:10,1206,22,,,,6442.78,0
1852070,14:59:45,14:59:45,9590,23,,,,6647.04,0
1852070,15:00:29,15:00:29,1208,24,,,,6946.42,0
1852070,15:01:00,15:01:00,1209,25,,,,7182.71,
1852070,15:01:48,15:01:48,1294,26,,,,7496.26,0
1852070,15:02:09,15:02:09,1295,27,,,,7649.55,0
1852070,15:02:37,15:02:37,1296,28,,,,7871.11,0
1852070,15:02:57,15:02:57,1297,29,,,,8065.76,0
1852070,15:03:34,15:03:34,1299,30,,,,8332.16,0
1852070,15:03:52,15:03:52,1300,31,,,,8530.96,0
1852070,15:04:21,15:04:21,1301,32,,,,8758.05,0
1852070,15:04:45,15:04:45,1302,33,,,,8900.81,0
1852070,15:05:08,15:05:08,1303,34,,,,9112.14,0
1852070,15:05:42,15:05:42,1304,35,,,,9386.43,0
1852070,15:05:54,15:05:54,1305,36,,,,9495.68,0
1852070,15:06:12,15:06:12,1306,37,,,,9630.61,0
1852070,15:06:44,15:06:44,1307,38,,,,9867.4,0
1852070,15:07:09,15:07:09,1308,39,,,,10043.19,0
1852070,15:08:02,15:08:02,1309,40,,,,10462.12,0
1852070,15:08:21,15:08:21,1310,41,,,,10598.33,0
1852070,15:09:01,15:09:01,1311,42,,,,10903.29,0
1852070,15:09:30,15:09:30,1312,43,,,,11111.29,0
1852070,15:09:46,15:09:46,1313,44,,,,11270.01,0
1852070,15:10:14,15:10:14,1314,45,,,,11447.19,0
1852070,15:10:53,15:10:53,10496,46,,,,11704.96,0
1852070,15:11:18,15:11:18,5188,47,,,,11930.96,0
1852070,15:11:44,15:11:44,1349,48,,,,12177.48,0
1852070,15:12:14,15:12:14,1350,49,,,,12420.52,0
1852070,15:12:39,15:12:39,1351,50,,,,12670.19,0
1852070,15:14:00,15:14:00,1410,51,,,,13289.66,
1852070,15:15:58,15:15:58,1411,52,,,,14016.71,0
1852070,15:16:28,15:16:28,1412,53,,,,14228,0
1852070,15:16:51,15:16:51,1413,54,,,,14403,0
1852070,15:18:21,15:18:21,9591,55,,,,14957.58,0
1852070,15:19:54,15:19:54,1421,56,,,,15496.45,0
1852070,15:20:31,15:20:31,1429,57,,,,15769.88,0
1852070,15:21:00,15:21:00,10499,58,,,,15971.82,0
1852070,15:22:00,15:22:00,1430,59,,1,,16338.79,
1852090,14:41:00,14:41:00,10014,1,,,1,0,
1852090,14:43:17,14:43:17,4339,2,,,,720.39,0
1852090,14:44:18,14:44:18,10093,3,,,,954.38,0
1852090,14:45:28,14:45:28,1339,4,,,,1297.76,0
1852090,14:46:11,14:46:11,1340,5,,,,1450.2,0
1852090,14:47:10,14:47:10,1341,6,,,,1721.71,0
1852090,14:48:17,14:48:17,1342,7,,,,2006.54,0
1852090,14:49:27,14:49:27,1343,8,,,,2284.34,0
1852090,14:50:10,14:50:10,1344,9,,,,2533.96,0
1852090,14:50:45,14:50:45,1345,10,,,,2718.01,0
1852090,14:51:31,14:51:31,1346,11,,,,2970.39,0
1852090,14:53:00,14:53:00,9873,12,,,,3495,
1852090,14:53:53,14:53:53,9963,13,,,,4020.77,0
1852090,14:54:47,14:54:47,1398,14,,,,4446.38,0
1852090,14:55:11,14:55:11,6893,15,,,,4638.59,0
1852090,14:55:53,14:55:53,1200,16,,,,5018.79,0
1852090,14:56:15,14:56:15,1201,17,,,,5203.54,0
1852090,14:56:50,14:56:50,1202,18,,,,5469.1,0
1852090,14:57:12,14:57:12,1203,19,,,,5656.22,0
1852090,14:57:59,14:57:59,1204,20,,,,5974.75,0
1852090,14:58:37,14:58:37,1205,21,,,,6231.37,0
1852090,14:59:10,14:59:10,1206,22,,,,6442.78,0
1852090,14:59:45,14:59:45,9590,23,,,,6647.04,0
1852090,15:00:29,15:00:29,1208,24,,,,6946.42,0
1852090,15:01:00,15:01:00,1209,25,,,,7182.71,
1852090,15:01:48,15:01:48,1294,26,,,,7496.26,0
1852090,15:02:09,15:02:09,1295,27,,,,7649.55,0
1852090,15:02:37,15:02:37,1296,28,,,,7871.11,0
1852090,15:02:57,15:02:57,1297,29,,,,8065.76,0
1852090,15:03:34,15:03:34,1299,30,,,,8332.16,0
1852090,15:03:52,15:03:52,1300,31,,,,8530.96,0
1852090,15:04:21,15:04:21,1301,32,,,,8758.05,0
1852090,15:04:45,15:04:45,1302,33,,,,8900.81,0
1852090,15:05:08,15:05:08,1303,34,,,,9112.14,0
1852090,15:05:42,15:05:42,1304,35,,,,9386.43,0
1852090,15:05:54,15:05:54,1305,36,,,,9495.68,0
1852090,15:06:12,15:06:12,1306,37,,,,9630.61,0
1852090,15:06:44,15:06:44,1307,38,,,,9867.4,0
1852090,15:07:09,15:07:09,1308,39,,,,10043.19,0
1852090,15:08:02,15:08:02,1309,40,,,,10462.12,0
1852090,15:08:21,15:08:21,1310,41,,,,10598.33,0
1852090,15:09:01,15:09:01,1311,42,,,,10903.29,0
1852090,15:09:30,15:09:30,1312,43,,,,11111.29,0
1852090,15:09:46,15:09:46,1313,44,,,,11270.01,0
1852090,15:10:14,15:10:14,1314,45,,,,11447.19,0
1852090,15:10:53,15:10:53,10496,46,,,,11704.96,0
1852090,15:11:18,15:11:18,5188,47,,,,11930.96,0
1852090,15:11:44,15:11:44,1349,48,,,,12177.48,0
1852090,15:12:14,15:12:14,1350,49,,,,12420.52,0
1852090,15:12:39,15:12:39,1351,50,,,,12670.19,0
1852090,15:14:00,15:14:00,1410,51,,,,13289.66,
1852090,15:15:58,15:15:58,1411,52,,,,14016.71,0
1852090,15:16:28,15:16:28,1412,53,,,,14228,0
1852090,15:16:51,15:16:51,1413,54,,,,14403,0
1852090,15:18:21,15:18:21,9591,55,,,,14957.58,0
1852090,15:19:54,15:19:54,1421,56,,,,15496.45,0
1852090,15:20:31,15:20:31,1429,57,,,,15769.88,0
1852090,15:21:00,15:21:00,10499,58,,,,15971.82,0
1852090,15:22:00,15:22:00,1430,59,,1,,16338.79,
18587070,21:51:00,21:51:00,9873,1,,,1,0,
18587070,21:51:40,21:51:40,9963,2,,,,525.77,0
18587070,21:52:20,21:52:20,1398,3,,,,951.38,0
18587070,21:52:39,21:52:39,6893,4,,,,1167.16,0
18587070,21:53:10,21:53:10,1200,5,,,,1547.36,0
18587070,21:53:27,21:53:27,1201,6,,,,1732.11,0
18587070,21:53:53,21:53:53,1202,7,,,,1997.67,0
18587070,21:54:09,21:54:09,1203,8,,,,2184.79,0
18587070,21:54:44,21:54:44,1204,9,,,,2503.32,0
18587070,21:55:13,21:55:13,1205,10,,,,2759.94,0
18587070,21:55:38,21:55:38,1206,11,,,,2971.35,0
18587070,21:56:04,21:56:04,9590,12,,,,3175.61,0
18587070,21:56:37,21:56:37,1208,13,,,,3474.99,0
18587070,21:57:00,21:57:00,1209,14,,,,3711.28,
18587070,21:57:41,21:57:41,1294,15,,,,4024.83,0
18587070,21:57:58,21:57:58,1295,16,,,,4178.12,0
18587070,21:58:22,21:58:22,1296,17,,,,4399.68,0
18587070,21:58:39,21:58:39,1297,18,,,,4594.33,0
18587070,21:59:10,21:59:10,1299,19,,,,4860.73,0
18587070,21:59:25,21:59:25,1300,20,,,,5059.53,0
18587070,21:59:50,21:59:50,1301,21,,,,5286.62,0
18587070,22:00:10,22:00:10,1302,22,,,,5429.38,0
18587070,22:00:30,22:00:30,1303,23,,,,5640.71,0
18587070,22:00:59,22:00:59,1304,24,,,,5915,0
18587070,22:01:09,22:01:09,1305,25,,,,6024.25,0
18587070,22:01:24,22:01:24,1306,26,,,,6159.18,0
18587070,22:01:51,22:01:51,1307,27,,,,6395.97,0
18587070,22:02:12,22:02:12,1308,28,,,,6571.76,0
18587070,22:02:57,22:02:57,1309,29,,,,6990.69,0
18587070,22:03:13,22:03:13,1310,30,,,,7126.9,0
18587070,22:03:47,22:03:47,1311,31,,,,7431.86,0
18587070,22:04:12,22:04:12,1312,32,,,,7639.86,0
18587070,22:04:25,22:04:25,1313,33,,,,7798.58,0
18587070,22:04:49,22:04:49,1314,34,,,,7975.76,0
18587070,22:05:21,22:05:21,10496,35,,,,8233.53,0
18587070,22:05:43,22:05:43,5188,36,,,,8459.53,0
18587070,22:06:05,22:06:05,1349,37,,,,8706.05,0
18587070,22:06:30,22:06:30,1350,38,,,,8949.09,0
18587070,22:06:51,22:06:51,1351,39,,,,9198.76,0
18587070,22:08:00,22:08:00,1410,40,,,,9818.23,
18587070,22:09:58,22:09:58,1411,41,,,,10545.28,0
18587070,22:10:28,22:10:28,1412,42,,,,10756.57,0
18587070,22:10:51,22:10:51,1413,43,,,,10931.57,0
18587070,22:12:21,22:12:21,9591,44,,,,11486.15,0
18587070,22:13:54,22:13:54,1421,45,,,,12025.02,0
18587070,22:14:31,22:14:31,1429,46,,,,12298.45,0
18587070,22:15:00,22:15:00,10499,47,,,,12500.39,0
18587070,22:16:00,22:16:00,1430,48,,1,,12867.36,
18587090,21:51:00,21:51:00,9873,1,,,1,0,
18587090,21:51:40,21:51:40,9963,2,,,,525.77,0
18587090,21:52:20,21:52:20,1398,3,,,,951.38,0
18587090,21:52:39,21:52:39,6893,4,,,,1167.16,0
18587090,21:53:10,21:53:10,1200,5,,,,1547.36,0
18587090,21:53:27,21:53:27,1201,6,,,,1732.11,0
18587090,21:53:53,21:53:53,1202,7,,,,1997.67,0
18587090,21:54:09,21:54:09,1203,8,,,,2184.79,0
18587090,21:54:44,21:54:44,1204,9,,,,2503.32,0
18587090,21:55:13,21:55:13,1205,10,,,,2759.94,0
18587090,21:55:38,21:55:38,1206,11,,,,2971.35,0
18587090,21:56:04,21:56:04,9590,12,,,,3175.61,0
18587090,21:56:37,21:56:37,1208,13,,,,3474.99,0
18587090,21:57:00,21:57:00,1209,14,,,,3711.28,
18587090,21:57:41,21:57:41,1294,15,,,,4024.83,0
18587090,21:57:58,21:57:58,1295,16,,,,4178.12,0
18587090,21:58:22,21:58:22,1296,17,,,,4399.68,0
18587090,21:58:39,21:58:39,1297,18,,,,4594.33,0
18587090,21:59:10,21:59:10,1299,19,,,,4860.73,0
18587090,21:59:25,21:59:25,1300,20,,,,5059.53,0
18587090,21:59:50,21:59:50,1301,21,,,,5286.62,0
18587090,22:00:10,22:00:10,1302,22,,,,5429.38,0
18587090,22:00:30,22:00:30,1303,23,,,,5640.71,0
18587090,22:00:59,22:00:59,1304,24,,,,5915,0
18587090,22:01:09,22:01:09,1305,25,,,,6024.25,0
18587090,22:01:24,22:01:24,1306,26,,,,6159.18,0
18587090,22:01:51,22:01:51,1307,27,,,,6395.97,0
18587090,22:02:12,22:02:12,1308,28,,,,6571.76,0
18587090,22:02:57,22:02:57,1309,29,,,,6990.69,0
18587090,22:03:13,22:03:13,1310,30,,,,7126.9,0
18587090,22:03:47,22:03:47,1311,31,,,,7431.86,0
18587090,22:04:12,22:04:12,1312,32,,,,7639.86,0
18587090,22:04:25,22:04:25,1313,33,,,,7798.58,0
18587090,22:04:49,22:04:49,1314,34,,,,7975.76,0
18587090,22:05:21,22:05:21,10496,35,,,,8233.53,0
18587090,22:05:43,22:05:43,5188,36,,,,8459.53,0
18587090,22:06:05,22:06:05,1349,37,,,,8706.05,0
18587090,22:06:30,22:06:30,1350,38,,,,8949.09,0
18587090,22:06:51,22:06:51,1351,39,,,,9198.76,0
18587090,22:08:00,22:08:00,1410,40,,,,9818.23,
18587090,22:09:58,22:09:58,1411,41,,,,10545.28,0
18587090,22:10:28,22:10:28,1412,42,,,,10756.57,0
18587090,22:10:51,22:10:51,1413,43,,,,10931.57,0
18587090,22:12:21,22:12:21,9591,44,,,,11486.15,0
18587090,22:13:54,22:13:54,1421,45,,,,12025.02,0
18587090,22:14:31,22:14:31,1429,46,,,,12298.45,0
18587090,22:15:00,22:15:00,10499,47,,,,12500.39,0
18587090,22:16:00,22:16:00,1430,48,,1,,12867.36,
1869010,10:10:00,10:10:00,10014,1,,,1,0,
1869010,10:12:05,10:12:05,4339,2,,,,720.39,0
1869010,10:13:02,10:13:02,10093,3,,,,954.38,0
1869010,10:14:06,10:14:06,1339,4,,,,1297.76,0
1869010,10:14:45,10:14:45,1340,5,,,,1450.2,0
1869010,10:15:39,10:15:39,1341,6,,,,1721.71,0
1869010,10:16:41,10:16:41,1342,7,,,,2006.54,0
1869010,10:17:45,10:17:45,1343,8,,,,2284.34,0
1869010,10:18:24,10:18:24,1344,9,,,,2533.96,0
1869010,10:18:56,10:18:56,1345,10,,,,2718.01,0
1869010,10:19:38,10:19:38,1346,11,,,,2970.39,0
1869010,10:21:00,10:21:00,9873,12,,,,3495,
1869010,10:21:47,10:21:47,9963,13,,,,4020.77,0
1869010,10:22:34,10:22:34,1398,14,,,,4446.38,0
1869010,10:22:54,10:22:54,6893,15,,,,4638.59,0
1869010,10:23:31,10:23:31,1200,16,,,,5018.79,0
1869010,10:23:51,10:23:51,1201,17,,,,5203.54,0
1869010,10:24:21,10:24:21,1202,18,,,,5469.1,0
1869010,10:24:40,10:24:40,1203,19,,,,5656.22,0
1869010,10:25:21,10:25:21,1204,20,,,,5974.75,0
1869010,10:25:54,10:25:54,1205,21,,,,6231.37,0
1869010,10:26:24,10:26:24,1206,22,,,,6442.78,0
1869010,10:26:54,10:26:54,9590,23,,,,6647.04,0
1869010,10:27:33,10:27:33,1208,24,,,,6946.42,0
1869010,10:28:00,10:28:00,1209,25,,,,7182.71,
1869010,10:28:48,10:28:48,1294,26,,,,7496.26,0
1869010,10:29:09,10:29:09,1295,27,,,,7649.55,0
1869010,10:29:37,10:29:37,1296,28,,,,7871.11,0
1869010,10:29:57,10:29:57,1297,29,,,,8065.76,0
1869010,10:30:34,10:30:34,1299,30,,,,8332.16,0
1869010,10:30:52,10:30:52,1300,31,,,,8530.96,0
1869010,10:31:21,10:31:21,1301,32,,,,8758.05,0
1869010,10:31:45,10:31:45,1302,33,,,,8900.81,0
1869010,10:32:08,10:32:08,1303,34,,,,9112.14,0
1869010,10:32:42,10:32:42,1304,35,,,,9386.43,0
1869010,10:32:54,10:32:54,1305,36,,,,9495.68,0
1869010,10:33:12,10:33:12,1306,37,,,,9630.61,0
1869010,10:33:44,10:33:44,1307,38,,,,9867.4,0
1869010,10:34:09,10:34:09,1308,39,,,,10043.19,0
1869010,10:35:02,10:35:02,1309,40,,,,10462.12,0
1869010,10:35:21,10:35:21,1310,41,,,,10598.33,0
1869010,10:36:01,10:36:01,1311,42,,,,10903.29,0
1869010,10:36:30,10:36:30,1312,43,,,,11111.29,0
1869010,10:36:46,10:36:46,1313,44,,,,11270.01,0
1869010,10:37:14,10:37:14,1314,45,,,,11447.19,0
1869010,10:37:53,10:37:53,10496,46,,,,11704.96,0
1869010,10:38:18,10:38:18,5188,47,,,,11930.96,0
1869010,10:38:44,10:38:44,1349,48,,,,12177.48,0
1869010,10:39:14,10:39:14,1350,49,,,,12420.52,0
1869010,10:39:39,10:39:39,1351,50,,,,12670.19,0
1869010,10:41:00,10:41:00,1410,51,,,,13289.66,
1869010,10:42:58,10:42:58,1411,52,,,,14016.71,0
1869010,10:43:28,10:43:28,1412,53,,,,14228,0
1869010,10:43:51,10:43:51,1413,54,,,,14403,0
1869010,10:45:21,10:45:21,9591,55,,,,14957.58,0
1869010,10:46:54,10:46:54,1421,56,,,,15496.45,0
1869010,10:47:31,10:47:31,1429,57,,,,15769.88,0
1869010,10:48:00,10:48:00,10499,58,,,,15971.82,0
1869010,10:49:00,10:49:00,1430,59,,1,,16338.79,
1869100,10:10:00,10:10:00,10014,1,,,1,0,
1869100,10:12:05,10:12:05,4339,2,,,,720.39,0
1869100,10:13:02,10:13:02,10093,3,,,,954.38,0
1869100,10:14:06,10:14:06,1339,4,,,,1297.76,0
1869100,10:14:45,10:14:45,1340,5,,,,1450.2,0
1869100,10:15:39,10:15:39,1341,6,,,,1721.71,0
1869100,10:16:41,10:16:41,1342,7,,,,2006.54,0
1869100,10:17:45,10:17:45,1343,8,,,,2284.34,0
1869100,10:18:24,10:18:24,1344,9,,,,2533.96,0
1869100,10:18:56,10:18:56,1345,10,,,,2718.01,0
1869100,10:19:38,10:19:38,1346,11,,,,2970.39,0
1869100,10:21:00,10:21:00,9873,12,,,,3495,
1869100,10:21:47,10:21:47,9963,13,,,,4020.77,0
1869100,10:22:34,10:22:34,1398,14,,,,4446.38,0
1869100,10:22:54,10:22:54,6893,15,,,,4638.59,0
1869100,10:23:31,10:23:31,1200,16,,,,5018.79,0
1869100,10:23:51,10:23:51,1201,17,,,,5203.54,0
1869100,10:24:21,10:24:21,1202,18,,,,5469.1,0
1869100,10:24:40,10:24:40,1203,19,,,,5656.22,0
1869100,10:25:21,10:25:21,1204,20,,,,5974.75,0
1869100,10:25:54,10:25:54,1205,21,,,,6231.37,0
1869100,10:26:24,10:26:24,1206,22,,,,6442.78,0
1869100,10:26:54,10:26:54,9590,23,,,,6647.04,0
1869100,10:27:33,10:27:33,1208,24,,,,6946.42,0
1869100,10:28:00,10:28:00,1209,25,,,,7182.71,
1869100,10:28:48,10:28:48,1294,26,,,,7496.26,0
1869100,10:29:09,10:29:09,1295,27,,,,7649.55,0
1869100,10:29:37,10:29:37,1296,28,,,,7871.11,0
1869100,10:29:57,10:29:57,1297,29,,,,8065.76,0
1869100,10:30:34,10:30:34,1299,30,,,,8332.16,0
1869100,10:30:52,10:30:52,1300,31,,,,8530.96,0
1869100,10:31:21,10:31:21,1301,32,,,,8758.05,0
1869100,10:31:45,10:31:45,1302,33,,,,8900.81,0
1869100,10:32:08,10:32:08,1303,34,,,,9112.14,0
1869100,10:32:42,10:32:42,1304,35,,,,9386.43,0
1869100,10:32:54,10:32:54,1305,36,,,,9495.68,0
1869100,10:33:12,10:33:12,1306,37,,,,9630.61,0
1869100,10:33:44,10:33:44,1307,38,,,,9867.4,0
1869100,10:34:09,10:34:09,1308,39,,,,10043.19,0
1869100,10:35:02,10:35:02,1309,40,,,,10462.12,0
1869100,10:35:21,10:35:21,1310,41,,,,10598.33,0
1869100,10:36:01,10:36:01,1311,42,,,,10903.29,0
1869100,10:36:30,10:36:30,1312,43,,,,11111.29,0
1869100,10:36:46,10:36:46,1313,44,,,,11270.01,0
1869100,10:37:14,10:37:14,1314,45,,,,11447.19,0
1869100,10:37:53,10:37:53,10496,46,,,,11704.96,0
1869100,10:38:18,10:38:18,5188,47,,,,11930.96,0
1869100,10:38:44,10:38:44,1349,48,,,,12177.48,0
1869100,10:39:14,10:39:14,1350,49,,,,12420.52,0
1869100,10:39:39,10:39:39,1351,50,,,,12670.19,0
1869100,10:41:00,10:41:00,1410,51,,,,13289.66,
1869100,10:42:58,10:42:58,1411,52,,,,14016.71,0
1869100,10:43:28,10:43:28,1412,53,,,,14228,0
1869100,10:43:51,10:43:51,1413,54,,,,14403,0
1869100,10:45:21,10:45:21,9591,55,,,,14957.58,0
1869100,10:46:54,10:46:54,1421,56,,,,15496.45,0
1869100,10:47:31,10:47:31,1429,57,,,,15769.88,0
1869100,10:48:00,10:48:00,10499,58,,,,15971.82,0
1869100,10:49:00,10:49:00,1430,59,,1,,16338.79,
1869110,10:10:00,10:10:00,10014,1,,,1,0,
1869110,10:12:05,10:12:05,4339,2,,,,720.39,0
1869110,10:13:02,10:13:02,10093,3,,,,954.38,0
1869110,10:14:06,10:14:06,1339,4,,,,1297.76,0
1869110,10:14:45,10:14:45,1340,5,,,,1450.2,0
1869110,10:15:39,10:15:39,1341,6,,,,1721.71,0
1869110,10:16:41,10:16:41,1342,7,,,,2006.54,0
1869110,10:17:45,10:17:45,1343,8,,,,2284.34,0
1869110,10:18:24,10:18:24,1344,9,,,,2533.96,0
1869110,10:18:56,10:18:56,1345,10,,,,2718.01,0
1869110,10:19:38,10:19:38,1346,11,,,,2970.39,0
1869110,10:21:00,10:21:00,9873,12,,,,3495,
1869110,10:21:47,10:21:47,9963,13,,,,4020.77,0
1869110,10:22:34,10:22:34,1398,14,,,,4446.38,0
1869110,10:22:54,10:22:54,6893,15,,,,4638.59,0
1869110,10:23:31,10:23:31,1200,16,,,,5018.79,0
1869110,10:23:51,10:23:51,1201,17,,,,5203.54,0
1869110,10:24:21,10:24:21,1202,18,,,,5469.1,0
1869110,10:24:40,10:24:40,1203,19,,,,5656.22,0
1869110,10:25:21,10:25:21,1204,20,,,,5974.75,0
1869110,10:25:54,10:25:54,1205,21,,,,6231.37,0
1869110,10:26:24,10:26:24,1206,22,,,,6442.78,0
1869110,10:26:54,10:26:54,9590,23,,,,6647.04,0
1869110,10:27:33,10:27:33,1208,24,,,,6946.42,0
1869110,10:28:00,10:28:00,1209,25,,,,7182.71,
1869110,10:28:48,10:28:48,1294,26,,,,7496.26,0
1869110,10:29:09,10:29:09,1295,27,,,,7649.55,0
1869110,10:29:37,10:29:37,1296,28,,,,7871.11,0
1869110,10:29:57,10:29:57,1297,29,,,,8065.76,0
1869110,10:30:34,10:30:34,1299,30,,,,8332.16,0
1869110,10:30:52,10:30:52,1300,31,,,,8530.96,0
1869110,10:31:21,10:31:21,1301,32,,,,8758.05,0
1869110,10:31:45,10:31:45,1302,33,,,,8900.81,0
1869110,10:32:08,10:32:08,1303,34,,,,9112.14,0
1869110,10:32:42,10:32:42,1304,35,,,,9386.43,0
1869110,10:32:54,10:32:54,1305,36,,,,9495.68,0
1869110,10:33:12,10:33:12,1306,37,,,,9630.61,0
1869110,10:33:44,10:33:44,1307,38,,,,9867.4,0
1869110,10:34:09,10:34:09,1308,39,,,,10043.19,0
1869110,10:35:02,10:35:02,1309,40,,,,10462.12,0
1869110,10:35:21,10:35:21,1310,41,,,,10598.33,0
1869110,10:36:01,10:36:01,1311,42,,,,10903.29,0
1869110,10:36:30,10:36:30,1312,43,,,,11111.29,0
1869110,10:36:46,10:36:46,1313,44,,,,11270.01,0
1869110,10:37:14,10:37:14,1314,45,,,,11447.19,0
1869110,10:37:53,10:37:53,10496,46,,,,11704.96,0
1869110,10:38:18,10:38:18,5188,47,,,,11930.96,0
1869110,10:38:44,10:38:44,1349,48,,,,12177.48,0
1869110,10:39:14,10:39:14,1350,49,,,,12420.52,0
1869110,10:39:39,10:39:39,1351,50,,,,12670.19,0
1869110,10:41:00,10:41:00,1410,51,,,,13289.66,
1869110,10:42:58,10:42:58,1411,52,,,,14016.71,0
1869110,10:43:28,10:43:28,1412,53,,,,14228,0
1869110,10:43:51,10:43:51,1413,54,,,,14403,0
1869110,10:45:21,10:45:21,9591,55,,,,14957.58,0
1869110,10:46:54,10:46:54,1421,56,,,,15496.45,0
1869110,10:47:31,10:47:31,1429,57,,,,15769.88,0
1869110,10:48:00,10:48:00,10499,58,,,,15971.82,0
1869110,10:49:00,10:49:00,1430,59,,1,,16338.79,
1914070,15:41:00,15:41:00,10014,1,,,1,0,
1914070,15:43:17,15:43:17,4339,2,,,,720.39,0
1914070,15:44:18,15:44:18,10093,3,,,,954.38,0
1914070,15:45:28,15:45:28,1339,4,,,,1297.76,0
1914070,15:46:11,15:46:11,1340,5,,,,1450.2,0
1914070,15:47:10,15:47:10,1341,6,,,,1721.71,0
1914070,15:48:17,15:48:17,1342,7,,,,2006.54,0
1914070,15:49:27,15:49:27,1343,8,,,,2284.34,0
1914070,15:50:10,15:50:10,1344,9,,,,2533.96,0
1914070,15:50:45,15:50:45,1345,10,,,,2718.01,0
1914070,15:51:31,15:51:31,1346,11,,,,2970.39,0
1914070,15:53:00,15:53:00,9873,12,,,,3495,
1914070,15:53:53,15:53:53,9963,13,,,,4020.77,0
1914070,15:54:47,15:54:47,1398,14,,,,4446.38,0
1914070,15:55:11,15:55:11,6893,15,,,,4638.59,0
1914070,15:55:53,15:55:53,1200,16,,,,5018.79,0
1914070,15:56:15,15:56:15,1201,17,,,,5203.54,0
1914070,15:56:50,15:56:50,1202,18,,,,5469.1,0
1914070,15:57:12,15:57:12,1203,19,,,,5656.22,0
1914070,15:57:59,15:57:59,1204,20,,,,5974.75,0
1914070,15:58:37,15:58:37,1205,21,,,,6231.37,0
1914070,15:59:10,15:59:10,1206,22,,,,6442.78,0
1914070,15:59:45,15:59:45,9590,23,,,,6647.04,0
1914070,16:00:29,16:00:29,1208,24,,,,6946.42,0
1914070,16:01:00,16:01:00,1209,25,,,,7182.71,
1914070,16:01:48,16:01:48,1294,26,,,,7496.26,0
1914070,16:02:09,16:02:09,1295,27,,,,7649.55,0
1914070,16:02:37,16:02:37,1296,28,,,,7871.11,0
1914070,16:02:57,16:02:57,1297,29,,,,8065.76,0
1914070,16:03:34,16:03:34,1299,30,,,,8332.16,0
1914070,16:03:52,16:03:52,1300,31,,,,8530.96,0
1914070,16:04:21,16:04:21,1301,32,,,,8758.05,0
1914070,16:04:45,16:04:45,1302,33,,,,8900.81,0
1914070,16:05:08,16:05:08,1303,34,,,,9112.14,0
1914070,16:05:42,16:05:42,1304,35,,,,9386.43,0
1914070,16:05:54,16:05:54,1305,36,,,,9495.68,0
1914070,16:06:12,16:06:12,1306,37,,,,9630.61,0
1914070,16:06:44,16:06:44,1307,38,,,,9867.4,0
1914070,16:07:09,16:07:09,1308,39,,,,10043.19,0
1914070,16:08:02,16:08:02,1309,40,,,,10462.12,0
1914070,16:08:21,16:08:21,1310,41,,,,10598.33,0
1914070,16:09:01,16:09:01,1311,42,,,,10903.29,0
1914070,16:09:30,16:09:30,1312,43,,,,11111.29,0
1914070,16:09:46,16:09:46,1313,44,,,,11270.01,0
1914070,16:10:14,16:10:14,1314,45,,,,11447.19,0
1914070,16:10:53,16:10:53,10496,46,,,,11704.96,0
1914070,16:11:18,16:11:18,5188,47,,,,11930.96,0
1914070,16:11:44,16:11:44,1349,48,,,,12177.48,0
1914070,16:12:14,16:12:14,1350,49,,,,12420.52,0
1914070,16:12:39,16:12:39,1351,50,,,,12670.19,0
1914070,16:14:00,16:14:00,1410,51,,,,13289.66,
1914070,16:15:58,16:15:58,1411,52,,,,14016.71,0
1914070,16:16:28,16:16:28,1412,53,,,,14228,0
1914070,16:16:51,16:16:51,1413,54,,,,14403,0
1914070,16:18:21,16:18:21,9591,55,,,,14957.58,0
1914070,16:19:54,16:19:54,1421,56,,,,15496.45,0
1914070,16:20:31,16:20:31,1429,57,,,,15769.88,0
1914070,16:21:00,16:21:00,10499,58,,,,15971.82,0
1914070,16:22:00,16:22:00,1430,59,,1,,16338.79,
1914090,15:41:00,15:41:00,10014,1,,,1,0,
1914090,15:43:17,15:43:17,4339,2,,,,720.39,0
1914090,15:44:18,15:44:18,10093,3,,,,954.38,0
1914090,15:45:28,15:45:28,1339,4,,,,1297.76,0
1914090,15:46:11,15:46:11,1340,5,,,,1450.2,0
1914090,15:47:10,15:47:10,1341,6,,,,1721.71,0
1914090,15:48:17,15:48:17,1342,7,,,,2006.54,0
1914090,15:49:27,15:49:27,1343,8,,,,2284.34,0
1914090,15:50:10,15:50:10,1344,9,,,,2533.96,0
1914090,15:50:45,15:50:45,1345,10,,,,2718.01,0
1914090,15:51:31,15:51:31,1346,11,,,,2970.39,0
1914090,15:53:00,15:53:00,9873,12,,,,3495,
1914090,15:53:53,15:53:53,9963,13,,,,4020.77,0
1914090,15:54:47,15:54:47,1398,14,,,,4446.38,0
1914090,15:55:11,15:55:11,6893,15,,,,4638.59,0
1914090,15:55:53,15:55:53,1200,16,,,,5018.79,0
1914090,15:56:15,15:56:15,1201,17,,,,5203.54,0
1914090,15:56:50,15:56:50,1202,18,,,,5469.1,0
1914090,15:57:12,15:57:12,1203,19,,,,5656.22,0
1914090,15:57:59,15:57:59,1204,20,,,,5974.75,0
1914090,15:58:37,15:58:37,1205,21,,,,6231.37,0
1914090,15:59:10,15:59:10,1206,22,,,,6442.78,0
1914090,15:59:45,15:59:45,9590,23,,,,6647.04,0
1914090,16:00:29,16:00:29,1208,24,,,,6946.42,0
1914090,16:01:00,16:01:00,1209,25,,,,7182.71,
1914090,16:01:48,16:01:48,1294,26,,,,7496.26,0
1914090,16:02:09,16:02:09,1295,27,,,,7649.55,0
1914090,16:02:37,16:02:37,1296,28,,,,7871.11,0
1914090,16:02:57,16:02:57,1297,29,,,,8065.76,0
1914090,16:03:34,16:03:34,1299,30,,,,8332.16,0
1914090,16:03:52,16:03:52,1300,31,,,,8530.96,0
1914090,16:04:21,16:04:21,1301,32,,,,8758.05,0
1914090,16:04:45,16:04:45,1302,33,,,,8900.81,0
1914090,16:05:08,16:05:08,1303,34,,,,9112.14,0
1914090,16:05:42,16:05:42,1304,35,,,,9386.43,0
1914090,16:05:54,16:05:54,1305,36,,,,9495.68,0
1914090,16:06:12,16:06:12,1306,37,,,,9630.61,0
1914090,16:06:44,16:06:44,1307,38,,,,9867.4,0
1914090,16:07:09,16:07:09,1308,39,,,,10043.19,0
1914090,16:08:02,16:08:02,1309,40,,,,10462.12,0
1914090,16:08:21,16:08:21,1310,41,,,,10598.33,0
1914090,16:09:01,16:09:01,1311,42,,,,10903.29,0
1914090,16:09:30,16:09:30,1312,43,,,,11111.29,0
1914090,16:09:46,16:09:46,1313,44,,,,11270.01,0
1914090,16:10:14,16:10:14,1314,45,,,,11447.19,0
1914090,16:10:53,16:10:53,10496,46,,,,11704.96,0
1914090,16:11:18,16:11:18,5188,47,,,,11930.96,0
1914090,16:11:44,16:11:44,1349,48,,,,12177.48,0
1914090,16:12:14,16:12:14,1350,49,,,,12420.52,0
1914090,16:12:39,16:12:39,1351,50,,,,12670.19,0
1914090,16:14:00,16:14:00,1410,51,,,,13289.66,
1914090,16:15:58,16:15:58,1411,52,,,,14016.71,0
1914090,16:16:28,16:16:28,1412,53,,,,14228,0
1914090,16:16:51,16:16:51,1413,54,,,,14403,0
1914090,16:18:21,16:18:21,9591,55,,,,14957.58,0
1914090,16:19:54,16:19:54,1421,56,,,,15496.45,0
1914090,16:20:31,16:20:31,1429,57,,,,15769.88,0
1914090,16:21:00,16:21:00,10499,58,,,,15971.82,0
1914090,16:22:00,16:22:00,1430,59,,1,,16338.79,
2067010,16:40:00,16:40:00,10014,1,,,1,0,
2067010,16:42:17,16:42:17,4339,2,,,,720.39,0
2067010,16:43:18,16:43:18,10093,3,,,,954.38,0
2067010,16:44:28,16:44:28,1339,4,,,,1297.76,0
2067010,16:45:11,16:45:11,1340,5,,,,1450.2,0
2067010,16:46:10,16:46:10,1341,6,,,,1721.71,0
2067010,16:47:17,16:47:17,1342,7,,,,2006.54,0
2067010,16:48:27,16:48:27,1343,8,,,,2284.34,0
2067010,16:49:10,16:49:10,1344,9,,,,2533.96,0
2067010,16:49:45,16:49:45,1345,10,,,,2718.01,0
2067010,16:50:31,16:50:31,1346,11,,,,2970.39,0
2067010,16:52:00,16:52:00,9873,12,,,,3495,
2067010,16:52:53,16:52:53,9963,13,,,,4020.77,0
2067010,16:53:47,16:53:47,1398,14,,,,4446.38,0
2067010,16:54:11,16:54:11,6893,15,,,,4638.59,0
2067010,16:54:53,16:54:53,1200,16,,,,5018.79,0
2067010,16:55:15,16:55:15,1201,17,,,,5203.54,0
2067010,16:55:50,16:55:50,1202,18,,,,5469.1,0
2067010,16:56:12,16:56:12,1203,19,,,,5656.22,0
2067010,16:56:59,16:56:59,1204,20,,,,5974.75,0
2067010,16:57:37,16:57:37,1205,21,,,,6231.37,0
2067010,16:58:10,16:58:10,1206,22,,,,6442.78,0
2067010,16:58:45,16:58:45,9590,23,,,,6647.04,0
2067010,16:59:29,16:59:29,1208,24,,,,6946.42,0
2067010,17:00:00,17:00:00,1209,25,,,,7182.71,
2067010,17:00:48,17:00:48,1294,26,,,,7496.26,0
2067010,17:01:09,17:01:09,1295,27,,,,7649.55,0
2067010,17:01:37,17:01:37,1296,28,,,,7871.11,0
2067010,17:01:57,17:01:57,1297,29,,,,8065.76,0
2067010,17:02:34,17:02:34,1299,30,,,,8332.16,0
2067010,17:02:52,17:02:52,1300,31,,,,8530.96,0
2067010,17:03:21,17:03:21,1301,32,,,,8758.05,0
2067010,17:03:45,17:03:45,1302,33,,,,8900.81,0
2067010,17:04:08,17:04:08,1303,34,,,,9112.14,0
2067010,17:04:42,17:04:42,1304,35,,,,9386.43,0
2067010,17:04:54,17:04:54,1305,36,,,,9495.68,0
2067010,17:05:12,17:05:12,1306,37,,,,9630.61,0
2067010,17:05:44,17:05:44,1307,38,,,,9867.4,0
2067010,17:06:09,17:06:09,1308,39,,,,10043.19,0
2067010,17:07:02,17:07:02,1309,40,,,,10462.12,0
2067010,17:07:21,17:07:21,1310,41,,,,10598.33,0
2067010,17:08:01,17:08:01,1311,42,,,,10903.29,0
2067010,17:08:30,17:08:30,1312,43,,,,11111.29,0
2067010,17:08:46,17:08:46,1313,44,,,,11270.01,0
2067010,17:09:14,17:09:14,1314,45,,,,11447.19,0
2067010,17:09:53,17:09:53,10496,46,,,,11704.96,0
2067010,17:10:18,17:10:18,5188,47,,,,11930.96,0
2067010,17:10:44,17:10:44,1349,48,,,,12177.48,0
2067010,17:11:14,17:11:14,1350,49,,,,12420.52,0
2067010,17:11:39,17:11:39,1351,50,,,,12670.19,0
2067010,17:13:00,17:13:00,1410,51,,,,13289.66,
2067010,17:14:58,17:14:58,1411,52,,,,14016.71,0
2067010,17:15:28,17:15:28,1412,53,,,,14228,0
2067010,17:15:51,17:15:51,1413,54,,,,14403,0
2067010,17:17:21,17:17:21,9591,55,,,,14957.58,0
2067010,17:18:54,17:18:54,1421,56,,,,15496.45,0
2067010,17:19:31,17:19:31,1429,57,,,,15769.88,0
2067010,17:20:00,17:20:00,10499,58,,,,15971.82,0
2067010,17:21:00,17:21:00,1430,59,,1,,16338.79,
2067100,16:40:00,16:40:00,10014,1,,,1,0,
2067100,16:42:17,16:42:17,4339,2,,,,720.39,0
2067100,16:43:18,16:43:18,10093,3,,,,954.38,0
2067100,16:44:28,16:44:28,1339,4,,,,1297.76,0
2067100,16:45:11,16:45:11,1340,5,,,,1450.2,0
2067100,16:46:10,16:46:10,1341,6,,,,1721.71,0
2067100,16:47:17,16:47:17,1342,7,,,,2006.54,0
2067100,16:48:27,16:48:27,1343,8,,,,2284.34,0
2067100,16:49:10,16:49:10,1344,9,,,,2533.96,0
2067100,16:49:45,16:49:45,1345,10,,,,2718.01,0
2067100,16:50:31,16:50:31,1346,11,,,,2970.39,0
2067100,16:52:00,16:52:00,9873,12,,,,3495,
2067100,16:52:53,16:52:53,9963,13,,,,4020.77,0
2067100,16:53:47,16:53:47,1398,14,,,,4446.38,0
2067100,16:54:11,16:54:11,6893,15,,,,4638.59,0
2067100,16:54:53,16:54:53,1200,16,,,,5018.79,0
2067100,16:55:15,16:55:15,1201,17,,,,5203.54,0
2067100,16:55:50,16:55:50,1202,18,,,,5469.1,0
2067100,16:56:12,16:56:12,1203,19,,,,5656.22,0
2067100,16:56:59,16:56:59,1204,20,,,,5974.75,0
2067100,16:57:37,16:57:37,1205,21,,,,6231.37,0
2067100,16:58:10,16:58:10,1206,22,,,,6442.78,0
2067100,16:58:45,16:58:45,9590,23,,,,6647.04,0
2067100,16:59:29,16:59:29,1208,24,,,,6946.42,0
2067100,17:00:00,17:00:00,1209,25,,,,7182.71,
2067100,17:00:48,17:00:48,1294,26,,,,7496.26,0
2067100,17:01:09,17:01:09,1295,27,,,,7649.55,0
2067100,17:01:37,17:01:37,1296,28,,,,7871.11,0
2067100,17:01:57,17:01:57,1297,29,,,,8065.76,0
2067100,17:02:34,17:02:34,1299,30,,,,8332.16,0
2067100,17:02:52,17:02:52,1300,31,,,,8530.96,0
2067100,17:03:21,17:03:21,1301,32,,,,8758.05,0
2067100,17:03:45,17:03:45,1302,33,,,,8900.81,0
2067100,17:04:08,17:04:08,1303,34,,,,9112.14,0
2067100,17:04:42,17:04:42,1304,35,,,,9386.43,0
2067100,17:04:54,17:04:54,1305,36,,,,9495.68,0
2067100,17:05:12,17:05:12,1306,37,,,,9630.61,0
2067100,17:05:44,17:05:44,1307,38,,,,9867.4,0
2067100,17:06:09,17:06:09,1308,39,,,,10043.19,0
2067100,17:07:02,17:07:02,1309,40,,,,10462.12,0
2067100,17:07:21,17:07:21,1310,41,,,,10598.33,0
2067100,17:08:01,17:08:01,1311,42,,,,10903.29,0
2067100,17:08:30,17:08:30,1312,43,,,,11111.29,0
2067100,17:08:46,17:08:46,1313,44,,,,11270.01,0
2067100,17:09:14,17:09:14,1314,45,,,,11447.19,0
2067100,17:09:53,17:09:53,10496,46,,,,11704.96,0
2067100,17:10:18,17:10:18,5188,47,,,,11930.96,0
2067100,17:10:44,17:10:44,1349,48,,,,12177.48,0
2067100,17:11:14,17:11:14,1350,49,,,,12420.52,0
2067100,17:11:39,17:11:39,1351,50,,,,12670.19,0
2067100,17:13:00,17:13:00,1410,51,,,,13289.66,
2067100,17:14:58,17:14:58,1411,52,,,,14016.71,0
2067100,17:15:28,17:15:28,1412,53,,,,14228,0
2067100,17:15:51,17:15:51,1413,54,,,,14403,0
2067100,17:17:21,17:17:21,9591,55,,,,14957.58,0
2067100,17:18:54,17:18:54,1421,56,,,,15496.45,0
2067100,17:19:31,17:19:31,1429,57,,,,15769.88,0
2067100,17:20:00,17:20:00,10499,58,,,,15971.82,0
2067100,17:21:00,17:21:00,1430,59,,1,,16338.79,
2067110,16:40:00,16:40:00,10014,1,,,1,0,
2067110,16:42:17,16:42:17,4339,2,,,,720.39,0
2067110,16:43:18,16:43:18,10093,3,,,,954.38,0
2067110,16:44:28,16:44:28,1339,4,,,,1297.76,0
2067110,16:45:11,16:45:11,1340,5,,,,1450.2,0
2067110,16:46:10,16:46:10,1341,6,,,,1721.71,0
2067110,16:47:17,16:47:17,1342,7,,,,2006.54,0
2067110,16:48:27,16:48:27,1343,8,,,,2284.34,0
2067110,16:49:10,16:49:10,1344,9,,,,2533.96,0
2067110,16:49:45,16:49:45,1345,10,,,,2718.01,0
2067110,16:50:31,16:50:31,1346,11,,,,2970.39,0
2067110,16:52:00,16:52:00,9873,12,,,,3495,
2067110,16:52:53,16:52:53,9963,13,,,,4020.77,0
2067110,16:53:47,16:53:47,1398,14,,,,4446.38,0
2067110,16:54:11,16:54:11,6893,15,,,,4638.59,0
2067110,16:54:53,16:54:53,1200,16,,,,5018.79,0
2067110,16:55:15,16:55:15,1201,17,,,,5203.54,0
2067110,16:55:50,16:55:50,1202,18,,,,5469.1,0
2067110,16:56:12,16:56:12,1203,19,,,,5656.22,0
2067110,16:56:59,16:56:59,1204,20,,,,5974.75,0
2067110,16:57:37,16:57:37,1205,21,,,,6231.37,0
2067110,16:58:10,16:58:10,1206,22,,,,6442.78,0
2067110,16:58:45,16:58:45,9590,23,,,,6647.04,0
2067110,16:59:29,16:59:29,1208,24,,,,6946.42,0
2067110,17:00:00,17:00:00,1209,25,,,,7182.71,
2067110,17:00:48,17:00:48,1294,26,,,,7496.26,0
2067110,17:01:09,17:01:09,1295,27,,,,7649.55,0
2067110,17:01:37,17:01:37,1296,28,,,,7871.11,0
2067110,17:01:57,17:01:57,1297,29,,,,8065.76,0
2067110,17:02:34,17:02:34,1299,30,,,,8332.16,0
2067110,17:02:52,17:02:52,1300,31,,,,8530.96,0
2067110,17:03:21,17:03:21,1301,32,,,,8758.05,0
2067110,17:03:45,17:03:45,1302,33,,,,8900.81,0
2067110,17:04:08,17:04:08,1303,34,,,,9112.14,0
2067110,17:04:42,17:04:42,1304,35,,,,9386.43,0
2067110,17:04:54,17:04:54,1305,36,,,,9495.68,0
2067110,17:05:12,17:05:12,1306,37,,,,9630.61,0
2067110,17:05:44,17:05:44,1307,38,,,,9867.4,0
2067110,17:06:09,17:06:09,1308,39,,,,10043.19,0
2067110,17:07:02,17:07:02,1309,40,,,,10462.12,0
2067110,17:07:21,17:07:21,1310,41,,,,10598.33,0
2067110,17:08:01,17:08:01,1311,42,,,,10903.29,0
2067110,17:08:30,17:08:30,1312,43,,,,11111.29,0
2067110,17:08:46,17:08:46,1313,44,,,,11270.01,0
2067110,17:09:14,17:09:14,1314,45,,,,11447.19,0
2067110,17:09:53,17:09:53,10496,46,,,,11704.96,0
2067110,17:10:18,17:10:18,5188,47,,,,11930.96,0
2067110,17:10:44,17:10:44,1349,48,,,,12177.48,0
2067110,17:11:14,17:11:14,1350,49,,,,12420.52,0
2067110,17:11:39,17:11:39,1351,50,,,,12670.19,0
2067110,17:13:00,17:13:00,1410,51,,,,13289.66,
2067110,17:14:58,17:14:58,1411,52,,,,14016.71,0
2067110,17:15:28,17:15:28,1412,53,,,,14228,0
2067110,17:15:51,17:15:51,1413,54,,,,14403,0
2067110,17:17:21,17:17:21,9591,55,,,,14957.58,0
2067110,17:18:54,17:18:54,1421,56,,,,15496.45,0
2067110,17:19:31,17:19:31,1429,57,,,,15769.88,0
2067110,17:20:00,17:20:00,10499,58,,,,15971.82,0
2067110,17:21:00,17:21:00,1430,59,,1,,16338.79,
2376070,15:11:00,15:11:00,10014,1,,,1,0,
2376070,15:13:17,15:13:17,4339,2,,,,720.39,0
2376070,15:14:18,15:14:18,10093,3,,,,954.38,0
2376070,15:15:28,15:15:28,1339,4,,,,1297.76,0
2376070,15:16:11,15:16:11,1340,5,,,,1450.2,0
2376070,15:17:10,15:17:10,1341,6,,,,1721.71,0
2376070,15:18:17,15:18:17,1342,7,,,,2006.54,0
2376070,15:19:27,15:19:27,1343,8,,,,2284.34,0
2376070,15:20:10,15:20:10,1344,9,,,,2533.96,0
2376070,15:20:45,15:20:45,1345,10,,,,2718.01,0
2376070,15:21:31,15:21:31,1346,11,,,,2970.39,0
2376070,15:23:00,15:23:00,9873,12,,,,3495,
2376070,15:23:53,15:23:53,9963,13,,,,4020.77,0
2376070,15:24:47,15:24:47,1398,14,,,,4446.38,0
2376070,15:25:11,15:25:11,6893,15,,,,4638.59,0
2376070,15:25:53,15:25:53,1200,16,,,,5018.79,0
2376070,15:26:15,15:26:15,1201,17,,,,5203.54,0
2376070,15:26:50,15:26:50,1202,18,,,,5469.1,0
2376070,15:27:12,15:27:12,1203,19,,,,5656.22,0
2376070,15:27:59,15:27:59,1204,20,,,,5974.75,0
2376070,15:28:37,15:28:37,1205,21,,,,6231.37,0
2376070,15:29:10,15:29:10,1206,22,,,,6442.78,0
2376070,15:29:45,15:29:45,9590,23,,,,6647.04,0
2376070,15:30:29,15:30:29,1208,24,,,,6946.42,0
2376070,15:31:00,15:31:00,1209,25,,,,7182.71,
2376070,15:31:48,15:31:48,1294,26,,,,7496.26,0
2376070,15:32:09,15:32:09,1295,27,,,,7649.55,0
2376070,15:32:37,15:32:37,1296,28,,,,7871.11,0
2376070,15:32:57,15:32:57,1297,29,,,,8065.76,0
2376070,15:33:34,15:33:34,1299,30,,,,8332.16,0
2376070,15:33:52,15:33:52,1300,31,,,,8530.96,0
2376070,15:34:21,15:34:21,1301,32,,,,8758.05,0
2376070,15:34:45,15:34:45,1302,33,,,,8900.81,0
2376070,15:35:08,15:35:08,1303,34,,,,9112.14,0
2376070,15:35:42,15:35:42,1304,35,,,,9386.43,0
2376070,15:35:54,15:35:54,1305,36,,,,9495.68,0
2376070,15:36:12,15:36:12,1306,37,,,,9630.61,0
2376070,15:36:44,15:36:44,1307,38,,,,9867.4,0
2376070,15:37:09,15:37:09,1308,39,,,,10043.19,0
2376070,15:38:02,15:38:02,1309,40,,,,10462.12,0
2376070,15:38:21,15:38:21,1310,41,,,,10598.33,0
2376070,15:39:01,15:39:01,1311,42,,,,10903.29,0
2376070,15:39:30,15:39:30,1312,43,,,,11111.29,0
2376070,15:39:46,15:39:46,1313,44,,,,11270.01,0
2376070,15:40:14,15:40:14,1314,45,,,,11447.19,0
2376070,15:40:53,15:40:53,10496,46,,,,11704.96,0
2376070,15:41:18,15:41:18,5188,47,,,,11930.96,0
2376070,15:41:44,15:41:44,1349,48,,,,12177.48,0
2376070,15:42:14,15:42:14,1350,49,,,,12420.52,0
2376070,15:42:39,15:42:39,1351,50,,,,12670.19,0
2376070,15:44:00,15:44:00,1410,51,,,,13289.66,
2376070,15:45:58,15:45:58,1411,52,,,,14016.71,0
2376070,15:46:28,15:46:28,1412,53,,,,14228,0
2376070,15:46:51,15:46:51,1413,54,,,,14403,0
2376070,15:48:21,15:48:21,9591,55,,,,14957.58,0
2376070,15:49:54,15:49:54,1421,56,,,,15496.45,0
2376070,15:50:31,15:50:31,1429,57,,,,15769.88,0
2376070,15:51:00,15:51:00,10499,58,,,,15971.82,0
2376070,15:52:00,15:52:00,1430,59,,1,,16338.79,
2376090,15:11:00,15:11:00,10014,1,,,1,0,
2376090,15:13:17,15:13:17,4339,2,,,,720.39,0
2376090,15:14:18,15:14:18,10093,3,,,,954.38,0
2376090,15:15:28,15:15:28,1339,4,,,,1297.76,0
2376090,15:16:11,15:16:11,1340,5,,,,1450.2,0
2376090,15:17:10,15:17:10,1341,6,,,,1721.71,0
2376090,15:18:17,15:18:17,1342,7,,,,2006.54,0
2376090,15:19:27,15:19:27,1343,8,,,,2284.34,0
2376090,15:20:10,15:20:10,1344,9,,,,2533.96,0
2376090,15:20:45,15:20:45,1345,10,,,,2718.01,0
2376090,15:21:31,15:21:31,1346,11,,,,2970.39,0
2376090,15:23:00,15:23:00,9873,12,,,,3495,
2376090,15:23:53,15:23:53,9963,13,,,,4020.77,0
2376090,15:24:47,15:24:47,1398,14,,,,4446.38,0
2376090,15:25:11,15:25:11,6893,15,,,,4638.59,0
2376090,15:25:53,15:25:53,1200,16,,,,5018.79,0
2376090,15:26:15,15:26:15,1201,17,,,,5203.54,0
2376090,15:26:50,15:26:50,1202,18,,,,5469.1,0
2376090,15:27:12,15:27:12,1203,19,,,,5656.22,0
2376090,15:27:59,15:27:59,1204,20,,,,5974.75,0
2376090,15:28:37,15:28:37,1205,21,,,,6231.37,0
2376090,15:29:10,15:29:10,1206,22,,,,6442.78,0
2376090,15:29:45,15:29:45,9590,23,,,,6647.04,0
2376090,15:30:29,15:30:29,1208,24,,,,6946.42,0
2376090,15:31:00,15:31:00,1209,25,,,,7182.71,
2376090,15:31:48,15:31:48,1294,26,,,,7496.26,0
2376090,15:32:09,15:32:09,1295,27,,,,7649.55,0
2376090,15:32:37,15:32:37,1296,28,,,,7871.11,0
2376090,15:32:57,15:32:57,1297,29,,,,8065.76,0
2376090,15:33:34,15:33:34,1299,30,,,,8332.16,0
2376090,15:33:52,15:33:52,1300,31,,,,8530.96,0
2376090,15:34:21,15:34:21,1301,32,,,,8758.05,0
2376090,15:34:45,15:34:45,1302,33,,,,8900.81,0
2376090,15:35:08,15:35:08,1303,34,,,,9112.14,0
2376090,15:35:42,15:35:42,1304,35,,,,9386.43,0
2376090,15:35:54,15:35:54,1305,36,,,,9495.68,0
2376090,15:36:12,15:36:12,1306,37,,,,9630.61,0
2376090,15:36:44,15:36:44,1307,38,,,,9867.4,0
2376090,15:37:09,15:37:09,1308,39,,,,10043.19,0
2376090,15:38:02,15:38:02,1309,40,,,,10462.12,0
2376090,15:38:21,15:38:21,1310,41,,,,10598.33,0
2376090,15:39:01,15:39:01,1311,42,,,,10903.29,0
2376090,15:39:30,15:39:30,1312,43,,,,11111.29,0
2376090,15:39:46,15:39:46,1313,44,,,,11270.01,0
2376090,15:40:14,15:40:14,1314,45,,,,11447.19,0
2376090,15:40:53,15:40:53,10496,46,,,,11704.96,0
2376090,15:41:18,15:41:18,5188,47,,,,11930.96,0
2376090,15:41:44,15:41:44,1349,48,,,,12177.48,0
2376090,15:42:14,15:42:14,1350,49,,,,12420.52,0
2376090,15:42:39,15:42:39,1351,50,,,,12670.19,0
2376090,15:44:00,15:44:00,1410,51,,,,13289.66,
2376090,15:45:58,15:45:58,1411,52,,,,14016.71,0
2376090,15:46:28,15:46:28,1412,53,,,,14228,0
2376090,15:46:51,15:46:51,1413,54,,,,14403,0
2376090,15:48:21,15:48:21,9591,55,,,,14957.58,0
2376090,15:49:54,15:49:54,1421,56,,,,15496.45,0
2376090,15:50:31,15:50:31,1429,57,,,,15769.88,0
2376090,15:51:00,15:51:00,10499,58,,,,15971.82,0
2376090,15:52:00,15:52:00,1430,59,,1,,16338.79,
2378070,12:11:00,12:11:00,10014,1,,,1,0,
2378070,12:13:17,12:13:17,4339,2,,,,720.39,0
2378070,12:14:18,12:14:18,10093,3,,,,954.38,0
2378070,12:15:28,12:15:28,1339,4,,,,1297.76,0
2378070,12:16:11,12:16:11,1340,5,,,,1450.2,0
2378070,12:17:10,12:17:10,1341,6,,,,1721.71,0
2378070,12:18:17,12:18:17,1342,7,,,,2006.54,0
2378070,12:19:27,12:19:27,1343,8,,,,2284.34,0
2378070,12:20:10,12:20:10,1344,9,,,,2533.96,0
2378070,12:20:45,12:20:45,1345,10,,,,2718.01,0
2378070,12:21:31,12:21:31,1346,11,,,,2970.39,0
2378070,12:23:00,12:23:00,9873,12,,,,3495,
2378070,12:23:53,12:23:53,9963,13,,,,4020.77,0
2378070,12:24:47,12:24:47,1398,14,,,,4446.38,0
2378070,12:25:11,12:25:11,6893,15,,,,4638.59,0
2378070,12:25:53,12:25:53,1200,16,,,,5018.79,0
2378070,12:26:15,12:26:15,1201,17,,,,5203.54,0
2378070,12:26:50,12:26:50,1202,18,,,,5469.1,0
2378070,12:27:12,12:27:12,1203,19,,,,5656.22,0
2378070,12:27:59,12:27:59,1204,20,,,,5974.75,0
2378070,12:28:37,12:28:37,1205,21,,,,6231.37,0
2378070,12:29:10,12:29:10,1206,22,,,,6442.78,0
2378070,12:29:45,12:29:45,9590,23,,,,6647.04,0
2378070,12:30:29,12:30:29,1208,24,,,,6946.42,0
2378070,12:31:00,12:31:00,1209,25,,,,7182.71,
2378070,12:31:48,12:31:48,1294,26,,,,7496.26,0
2378070,12:32:09,12:32:09,1295,27,,,,7649.55,0
2378070,12:32:37,12:32:37,1296,28,,,,7871.11,0
2378070,12:32:57,12:32:57,1297,29,,,,8065.76,0
2378070,12:33:34,12:33:34,1299,30,,,,8332.16,0
2378070,12:33:52,12:33:52,1300,31,,,,8530.96,0
2378070,12:34:21,12:34:21,1301,32,,,,8758.05,0
2378070,12:34:45,12:34:45,1302,33,,,,8900.81,0
2378070,12:35:08,12:35:08,1303,34,,,,9112.14,0
2378070,12:35:42,12:35:42,1304,35,,,,9386.43,0
2378070,12:35:54,12:35:54,1305,36,,,,9495.68,0
2378070,12:36:12,12:36:12,1306,37,,,,9630.61,0
2378070,12:36:44,12:36:44,1307,38,,,,9867.4,0
2378070,12:37:09,12:37:09,1308,39,,,,10043.19,0
2378070,12:38:02,12:38:02,1309,40,,,,10462.12,0
2378070,12:38:21,12:38:21,1310,41,,,,10598.33,0
2378070,12:39:01,12:39:01,1311,42,,,,10903.29,0
2378070,12:39:30,12:39:30,1312,43,,,,11111.29,0
2378070,12:39:46,12:39:46,1313,44,,,,11270.01,0
2378070,12:40:14,12:40:14,1314,45,,,,11447.19,0
2378070,12:40:53,12:40:53,10496,46,,,,11704.96,0
2378070,12:41:18,12:41:18,5188,47,,,,11930.96,0
2378070,12:41:44,12:41:44,1349,48,,,,12177.48,0
2378070,12:42:14,12:42:14,1350,49,,,,12420.52,0
2378070,12:42:39,12:42:39,1351,50,,,,12670.19,0
2378070,12:44:00,12:44:00,1410,51,,,,13289.66,
2378070,12:45:58,12:45:58,1411,52,,,,14016.71,0
2378070,12:46:28,12:46:28,1412,53,,,,14228,0
2378070,12:46:51,12:46:51,1413,54,,,,14403,0
2378070,12:48:21,12:48:21,9591,55,,,,14957.58,0
2378070,12:49:54,12:49:54,1421,56,,,,15496.45,0
2378070,12:50:31,12:50:31,1429,57,,,,15769.88,0
2378070,12:51:00,12:51:00,10499,58,,,,15971.82,0
2378070,12:52:00,12:52:00,1430,59,,1,,16338.79,
2378090,12:11:00,12:11:00,10014,1,,,1,0,
2378090,12:13:17,12:13:17,4339,2,,,,720.39,0
2378090,12:14:18,12:14:18,10093,3,,,,954.38,0
2378090,12:15:28,12:15:28,1339,4,,,,1297.76,0
2378090,12:16:11,12:16:11,1340,5,,,,1450.2,0
2378090,12:17:10,12:17:10,1341,6,,,,1721.71,0
2378090,12:18:17,12:18:17,1342,7,,,,2006.54,0
2378090,12:19:27,12:19:27,1343,8,,,,2284.34,0
2378090,12:20:10,12:20:10,1344,9,,,,2533.96,0
2378090,12:20:45,12:20:45,1345,10,,,,2718.01,0
2378090,12:21:31,12:21:31,1346,11,,,,2970.39,0
2378090,12:23:00,12:23:00,9873,12,,,,3495,
2378090,12:23:53,12:23:53,9963,13,,,,4020.77,0
2378090,12:24:47,12:24:47,1398,14,,,,4446.38,0
2378090,12:25:11,12:25:11,6893,15,,,,4638.59,0
2378090,12:25:53,12:25:53,1200,16,,,,5018.79,0
2378090,12:26:15,12:26:15,1201,17,,,,5203.54,0
2378090,12:26:50,12:26:50,1202,18,,,,5469.1,0
2378090,12:27:12,12:27:12,1203,19,,,,5656.22,0
2378090,12:27:59,12:27:59,1204,20,,,,5974.75,0
2378090,12:28:37,12:28:37,1205,21,,,,6231.37,0
2378090,12:29:10,12:29:10,1206,22,,,,6442.78,0
2378090,12:29:45,12:29:45,9590,23,,,,6647.04,0
2378090,12:30:29,12:30:29,1208,24,,,,6946.42,0
2378090,12:31:00,12:31:00,1209,25,,,,7182.71,
2378090,12:31:48,12:31:48,1294,26,,,,7496.26,0
2378090,12:32:09,12:32:09,1295,27,,,,7649.55,0
2378090,12:32:37,12:32:37,1296,28,,,,7871.11,0
2378090,12:32:57,12:32:57,1297,29,,,,8065.76,0
2378090,12:33:34,12:33:34,1299,30,,,,8332.16,0
2378090,12:33:52,12:33:52,1300,31,,,,8530.96,0
2378090,12:34:21,12:34:21,1301,32,,,,8758.05,0
2378090,12:34:45,12:34:45,1302,33,,,,8900.81,0
2378090,12:35:08,12:35:08,1303,34,,,,9112.14,0
2378090,12:35:42,12:35:42,1304,35,,,,9386.43,0
2378090,12:35:54,12:35:54,1305,36,,,,9495.68,0
2378090,12:36:12,12:36:12,1306,37,,,,9630.61,0
2378090,12:36:44,12:36:44,1307,38,,,,9867.4,0
2378090,12:37:09,12:37:09,1308,39,,,,10043.19,0
2378090,12:38:02,12:38:02,1309,40,,,,10462.12,0
2378090,12:38:21,12:38:21,1310,41,,,,10598.33,0
2378090,12:39:01,12:39:01,1311,42,,,,10903.29,0
2378090,12:39:30,12:39:30,1312,43,,,,11111.29,0
2378090,12:39:46,12:39:46,1313,44,,,,11270.01,0
2378090,12:40:14,12:40:14,1314,45,,,,11447.19,0
2378090,12:40:53,12:40:53,10496,46,,,,11704.96,0
2378090,12:41:18,12:41:18,5188,47,,,,11930.96,0
2378090,12:41:44,12:41:44,1349,48,,,,12177.48,0
2378090,12:42:14,12:42:14,1350,49,,,,12420.52,0
2378090,12:42:39,12:42:39,1351,50,,,,12670.19,0
2378090,12:44:00,12:44:00,1410,51,,,,13289.66,
2378090,12:45:58,12:45:58,1411,52,,,,14016.71,0
2378090,12:46:28,12:46:28,1412,53,,,,14228,0
2378090,12:46:51,12:46:51,1413,54,,,,14403,0
2378090,12:48:21,12:48:21,9591,55,,,,14957.58,0
2378090,12:49:54,12:49:54,1421,56,,,,15496.45,0
2378090,12:50:31,12:50:31,1429,57,,,,15769.88,0
2378090,12:51:00,12:51:00,10499,58,,,,15971.82,0
2378090,12:52:00,12:52:00,1430,59,,1,,16338.79,
3212070,20:11:00,20:11:00,10014,1,,,1,0,
3212070,20:12:54,20:12:54,4339,2,,,,720.39,0
3212070,20:13:45,20:13:45,10093,3,,,,954.38,0
3212070,20:14:43,20:14:43,1339,4,,,,1297.76,0
3212070,20:15:19,20:15:19,1340,5,,,,1450.2,0
3212070,20:16:08,20:16:08,1341,6,,,,1721.71,0
3212070,20:17:04,20:17:04,1342,7,,,,2006.54,0
3212070,20:18:03,20:18:03,1343,8,,,,2284.34,0
3212070,20:18:38,20:18:38,1344,9,,,,2533.96,0
3212070,20:19:08,20:19:08,1345,10,,,,2718.01,0
3212070,20:19:46,20:19:46,1346,11,,,,2970.39,0
3212070,20:21:00,20:21:00,9873,12,,,,3495,
3212070,20:21:40,20:21:40,9963,13,,,,4020.77,0
3212070,20:22:20,20:22:20,1398,14,,,,4446.38,0
3212070,20:22:38,20:22:38,6893,15,,,,4638.59,0
3212070,20:23:10,20:23:10,1200,16,,,,5018.79,0
3212070,20:23:26,20:23:26,1201,17,,,,5203.54,0
3212070,20:23:52,20:23:52,1202,18,,,,5469.1,0
3212070,20:24:09,20:24:09,1203,19,,,,5656.22,0
3212070,20:24:44,20:24:44,1204,20,,,,5974.75,0
3212070,20:25:12,20:25:12,1205,21,,,,6231.37,0
3212070,20:25:37,20:25:37,1206,22,,,,6442.78,0
3212070,20:26:04,20:26:04,9590,23,,,,6647.04,0
3212070,20:26:37,20:26:37,1208,24,,,,6946.42,0
3212070,20:27:00,20:27:00,1209,25,,,,7182.71,
3212070,20:27:41,20:27:41,1294,26,,,,7496.26,0
3212070,20:27:58,20:27:58,1295,27,,,,7649.55,0
3212070,20:28:22,20:28:22,1296,28,,,,7871.11,0
3212070,20:28:39,20:28:39,1297,29,,,,8065.76,0
3212070,20:29:10,20:29:10,1299,30,,,,8332.16,0
3212070,20:29:25,20:29:25,1300,31,,,,8530.96,0
3212070,20:29:50,20:29:50,1301,32,,,,8758.05,0
3212070,20:30:10,20:30:10,1302,33,,,,8900.81,0
3212070,20:30:30,20:30:30,1303,34,,,,9112.14,0
3212070,20:30:59,20:30:59,1304,35,,,,9386.43,0
3212070,20:31:09,20:31:09,1305,36,,,,9495.68,0
3212070,20:31:24,20:31:24,1306,37,,,,9630.61,0
3212070,20:31:51,20:31:51,1307,38,,,,9867.4,0
3212070,20:32:12,20:32:12,1308,39,,,,10043.19,0
3212070,20:32:57,20:32:57,1309,40,,,,10462.12,0
3212070,20:33:13,20:33:13,1310,41,,,,10598.33,0
3212070,20:33:47,20:33:47,1311,42,,,,10903.29,0
3212070,20:34:12,20:34:12,1312,43,,,,11111.29,0
3212070,20:34:25,20:34:25,1313,44,,,,11270.01,0
3212070,20:34:49,20:34:49,1314,45,,,,11447.19,0
3212070,20:35:21,20:35:21,10496,46,,,,11704.96,0
3212070,20:35:43,20:35:43,5188,47,,,,11930.96,0
3212070,20:36:05,20:36:05,1349,48,,,,12177.48,0
3212070,20:36:30,20:36:30,1350,49,,,,12420.52,0
3212070,20:36:51,20:36:51,1351,50,,,,12670.19,0
3212070,20:38:00,20:38:00,1410,51,,,,13289.66,
3212070,20:39:58,20:39:58,1411,52,,,,14016.71,0
3212070,20:40:28,20:40:28,1412,53,,,,14228,0
3212070,20:40:51,20:40:51,1413,54,,,,14403,0
3212070,20:42:21,20:42:21,9591,55,,,,14957.58,0
3212070,20:43:54,20:43:54,1421,56,,,,15496.45,0
3212070,20:44:31,20:44:31,1429,57,,,,15769.88,0
3212070,20:45:00,20:45:00,10499,58,,,,15971.82,0
3212070,20:46:00,20:46:00,1430,59,,1,,16338.79,
3212090,20:11:00,20:11:00,10014,1,,,1,0,
3212090,20:12:54,20:12:54,4339,2,,,,720.39,0
3212090,20:13:45,20:13:45,10093,3,,,,954.38,0
3212090,20:14:43,20:14:43,1339,4,,,,1297.76,0
3212090,20:15:19,20:15:19,1340,5,,,,1450.2,0
3212090,20:16:08,20:16:08,1341,6,,,,1721.71,0
3212090,20:17:04,20:17:04,1342,7,,,,2006.54,0
3212090,20:18:03,20:18:03,1343,8,,,,2284.34,0
3212090,20:18:38,20:18:38,1344,9,,,,2533.96,0
3212090,20:19:08,20:19:08,1345,10,,,,2718.01,0
3212090,20:19:46,20:19:46,1346,11,,,,2970.39,0
3212090,20:21:00,20:21:00,9873,12,,,,3495,
3212090,20:21:40,20:21:40,9963,13,,,,4020.77,0
3212090,20:22:20,20:22:20,1398,14,,,,4446.38,0
3212090,20:22:38,20:22:38,6893,15,,,,4638.59,0
3212090,20:23:10,20:23:10,1200,16,,,,5018.79,0
3212090,20:23:26,20:23:26,1201,17,,,,5203.54,0
3212090,20:23:52,20:23:52,1202,18,,,,5469.1,0
3212090,20:24:09,20:24:09,1203,19,,,,5656.22,0
3212090,20:24:44,20:24:44,1204,20,,,,5974.75,0
3212090,20:25:12,20:25:12,1205,21,,,,6231.37,0
3212090,20:25:37,20:25:37,1206,22,,,,6442.78,0
3212090,20:26:04,20:26:04,9590,23,,,,6647.04,0
3212090,20:26:37,20:26:37,1208,24,,,,6946.42,0
3212090,20:27:00,20:27:00,1209,25,,,,7182.71,
3212090,20:27:41,20:27:41,1294,26,,,,7496.26,0
3212090,20:27:58,20:27:58,1295,27,,,,7649.55,0
3212090,20:28:22,20:28:22,1296,28,,,,7871.11,0
3212090,20:28:39,20:28:39,1297,29,,,,8065.76,0
3212090,20:29:10,20:29:10,1299,30,,,,8332.16,0
3212090,20:29:25,20:29:25,1300,31,,,,8530.96,0
3212090,20:29:50,20:29:50,1301,32,,,,8758.05,0
3212090,20:30:10,20:30:10,1302,33,,,,8900.81,0
3212090,20:30:30,20:30:30,1303,34,,,,9112.14,0
3212090,20:30:59,20:30:59,1304,35,,,,9386.43,0
3212090,20:31:09,20:31:09,1305,36,,,,9495.68,0
3212090,20:31:24,20:31:24,1306,37,,,,9630.61,0
3212090,20:31:51,20:31:51,1307,38,,,,9867.4,0
3212090,20:32:12,20:32:12,1308,39,,,,10043.19,0
3212090,20:32:57,20:32:57,1309,40,,,,10462.12,0
3212090,20:33:13,20:33:13,1310,41,,,,10598.33,0
3212090,20:33:47,20:33:47,1311,42,,,,10903.29,0
3212090,20:34:12,20:34:12,1312,43,,,,11111.29,0
3212090,20:34:25,20:34:25,1313,44,,,,11270.01,0
3212090,20:34:49,20:34:49,1314,45,,,,11447.19,0
3212090,20:35:21,20:35:21,10496,46,,,,11704.96,0
3212090,20:35:43,20:35:43,5188,47,,,,11930.96,0
3212090,20:36:05,20:36:05,1349,48,,,,12177.48,0
3212090,20:36:30,20:36:30,1350,49,,,,12420.52,0
3212090,20:36:51,20:36:51,1351,50,,,,12670.19,0
3212090,20:38:00,20:38:00,1410,51,,,,13289.66,
3212090,20:39:58,20:39:58,1411,52,,,,14016.71,0
3212090,20:40:28,20:40:28,1412,53,,,,14228,0
3212090,20:40:51,20:40:51,1413,54,,,,14403,0
3212090,20:42:21,20:42:21,9591,55,,,,14957.58,0
3212090,20:43:54,20:43:54,1421,56,,,,15496.45,0
3212090,20:44:31,20:44:31,1429,57,,,,15769.88,0
3212090,20:45:00,20:45:00,10499,58,,,,15971.82,0
3212090,20:46:00,20:46:00,1430,59,,1,,16338.79,
3445010,17:10:00,17:10:00,10014,1,,,1,0,
3445010,17:12:17,17:12:17,4339,2,,,,720.39,0
3445010,17:13:18,17:13:18,10093,3,,,,954.38,0
3445010,17:14:28,17:14:28,1339,4,,,,1297.76,0
3445010,17:15:11,17:15:11,1340,5,,,,1450.2,0
3445010,17:16:10,17:16:10,1341,6,,,,1721.71,0
3445010,17:17:17,17:17:17,1342,7,,,,2006.54,0
3445010,17:18:27,17:18:27,1343,8,,,,2284.34,0
3445010,17:19:10,17:19:10,1344,9,,,,2533.96,0
3445010,17:19:45,17:19:45,1345,10,,,,2718.01,0
3445010,17:20:31,17:20:31,1346,11,,,,2970.39,0
3445010,17:22:00,17:22:00,9873,12,,,,3495,
3445010,17:22:53,17:22:53,9963,13,,,,4020.77,0
3445010,17:23:47,17:23:47,1398,14,,,,4446.38,0
3445010,17:24:11,17:24:11,6893,15,,,,4638.59,0
3445010,17:24:53,17:24:53,1200,16,,,,5018.79,0
3445010,17:25:15,17:25:15,1201,17,,,,5203.54,0
3445010,17:25:50,17:25:50,1202,18,,,,5469.1,0
3445010,17:26:12,17:26:12,1203,19,,,,5656.22,0
3445010,17:26:59,17:26:59,1204,20,,,,5974.75,0
3445010,17:27:37,17:27:37,1205,21,,,,6231.37,0
3445010,17:28:10,17:28:10,1206,22,,,,6442.78,0
3445010,17:28:45,17:28:45,9590,23,,,,6647.04,0
3445010,17:29:29,17:29:29,1208,24,,,,6946.42,0
3445010,17:30:00,17:30:00,1209,25,,,,7182.71,
3445010,17:30:48,17:30:48,1294,26,,,,7496.26,0
3445010,17:31:09,17:31:09,1295,27,,,,7649.55,0
3445010,17:31:37,17:31:37,1296,28,,,,7871.11,0
3445010,17:31:57,17:31:57,1297,29,,,,8065.76,0
3445010,17:32:34,17:32:34,1299,30,,,,8332.16,0
3445010,17:32:52,17:32:52,1300,31,,,,8530.96,0
3445010,17:33:21,17:33:21,1301,32,,,,8758.05,0
3445010,17:33:45,17:33:45,1302,33,,,,8900.81,0
3445010,17:34:08,17:34:08,1303,34,,,,9112.14,0
3445010,17:34:42,17:34:42,1304,35,,,,9386.43,0
3445010,17:34:54,17:34:54,1305,36,,,,9495.68,0
3445010,17:35:12,17:35:12,1306,37,,,,9630.61,0
3445010,17:35:44,17:35:44,1307,38,,,,9867.4,0
3445010,17:36:09,17:36:09,1308,39,,,,10043.19,0
3445010,17:37:02,17:37:02,1309,40,,,,10462.12,0
3445010,17:37:21,17:37:21,1310,41,,,,10598.33,0
3445010,17:38:01,17:38:01,1311,42,,,,10903.29,0
3445010,17:38:30,17:38:30,1312,43,,,,11111.29,0
3445010,17:38:46,17:38:46,1313,44,,,,11270.01,0
3445010,17:39:14,17:39:14,1314,45,,,,11447.19,0
3445010,17:39:53,17:39:53,10496,46,,,,11704.96,0
3445010,17:40:18,17:40:18,5188,47,,,,11930.96,0
3445010,17:40:44,17:40:44,1349,48,,,,12177.48,0
3445010,17:41:14,17:41:14,1350,49,,,,12420.52,0
3445010,17:41:39,17:41:39,1351,50,,,,12670.19,0
3445010,17:43:00,17:43:00,1410,51,,,,13289.66,
3445010,17:44:58,17:44:58,1411,52,,,,14016.71,0
3445010,17:45:28,17:45:28,1412,53,,,,14228,0
3445010,17:45:51,17:45:51,1413,54,,,,14403,0
3445010,17:47:21,17:47:21,9591,55,,,,14957.58,0
3445010,17:48:54,17:48:54,1421,56,,,,15496.45,0
3445010,17:49:31,17:49:31,1429,57,,,,15769.88,0
3445010,17:50:00,17:50:00,10499,58,,,,15971.82,0
3445010,17:51:00,17:51:00,1430,59,,1,,16338.79,
3445100,17:10:00,17:10:00,10014,1,,,1,0,
3445100,17:12:17,17:12:17,4339,2,,,,720.39,0
3445100,17:13:18,17:13:18,10093,3,,,,954.38,0
3445100,17:14:28,17:14:28,1339,4,,,,1297.76,0
3445100,17:15:11,17:15:11,1340,5,,,,1450.2,0
3445100,17:16:10,17:16:10,1341,6,,,,1721.71,0
3445100,17:17:17,17:17:17,1342,7,,,,2006.54,0
3445100,17:18:27,17:18:27,1343,8,,,,2284.34,0
3445100,17:19:10,17:19:10,1344,9,,,,2533.96,0
3445100,17:19:45,17:19:45,1345,10,,,,2718.01,0
3445100,17:20:31,17:20:31,1346,11,,,,2970.39,0
3445100,17:22:00,17:22:00,9873,12,,,,3495,
3445100,17:22:53,17:22:53,9963,13,,,,4020.77,0
3445100,17:23:47,17:23:47,1398,14,,,,4446.38,0
3445100,17:24:11,17:24:11,6893,15,,,,4638.59,0
3445100,17:24:53,17:24:53,1200,16,,,,5018.79,0
3445100,17:25:15,17:25:15,1201,17,,,,5203.54,0
3445100,17:25:50,17:25:50,1202,18,,,,5469.1,0
3445100,17:26:12,17:26:12,1203,19,,,,5656.22,0
3445100,17:26:59,17:26:59,1204,20,,,,5974.75,0
3445100,17:27:37,17:27:37,1205,21,,,,6231.37,0
3445100,17:28:10,17:28:10,1206,22,,,,6442.78,0
3445100,17:28:45,17:28:45,9590,23,,,,6647.04,0
3445100,17:29:29,17:29:29,1208,24,,,,6946.42,0
3445100,17:30:00,17:30:00,1209,25,,,,7182.71,
3445100,17:30:48,17:30:48,1294,26,,,,7496.26,0
3445100,17:31:09,17:31:09,1295,27,,,,7649.55,0
3445100,17:31:37,17:31:37,1296,28,,,,7871.11,0
3445100,17:31:57,17:31:57,1297,29,,,,8065.76,0
3445100,17:32:34,17:32:34,1299,30,,,,8332.16,0
3445100,17:32:52,17:32:52,1300,31,,,,8530.96,0
3445100,17:33:21,17:33:21,1301,32,,,,8758.05,0
3445100,17:33:45,17:33:45,1302,33,,,,8900.81,0
3445100,17:34:08,17:34:08,1303,34,,,,9112.14,0
3445100,17:34:42,17:34:42,1304,35,,,,9386.43,0
3445100,17:34:54,17:34:54,1305,36,,,,9495.68,0
3445100,17:35:12,17:35:12,1306,37,,,,9630.61,0
3445100,17:35:44,17:35:44,1307,38,,,,9867.4,0
3445100,17:36:09,17:36:09,1308,39,,,,10043.19,0
3445100,17:37:02,17:37:02,1309,40,,,,10462.12,0
3445100,17:37:21,17:37:21,1310,41,,,,10598.33,0
3445100,17:38:01,17:38:01,1311,42,,,,10903.29,0
3445100,17:38:30,17:38:30,1312,43,,,,11111.29,0
3445100,17:38:46,17:38:46,1313,44,,,,11270.01,0
3445100,17:39:14,17:39:14,1314,45,,,,11447.19,0
3445100,17:39:53,17:39:53,10496,46,,,,11704.96,0
3445100,17:40:18,17:40:18,5188,47,,,,11930.96,0
3445100,17:40:44,17:40:44,1349,48,,,,12177.48,0
3445100,17:41:14,17:41:14,1350,49,,,,12420.52,0
3445100,17:41:39,17:41:39,1351,50,,,,12670.19,0
3445100,17:43:00,17:43:00,1410,51,,,,13289.66,
3445100,17:44:58,17:44:58,1411,52,,,,14016.71,0
3445100,17:45:28,17:45:28,1412,53,,,,14228,0
3445100,17:45:51,17:45:51,1413,54,,,,14403,0
3445100,17:47:21,17:47:21,9591,55,,,,14957.58,0
3445100,17:48:54,17:48:54,1421,56,,,,15496.45,0
3445100,17:49:31,17:49:31,1429,57,,,,15769.88,0
3445100,17:50:00,17:50:00,10499,58,,,,15971.82,0
3445100,17:51:00,17:51:00,1430,59,,1,,16338.79,
3445110,17:10:00,17:10:00,10014,1,,,1,0,
3445110,17:12:17,17:12:17,4339,2,,,,720.39,0
3445110,17:13:18,17:13:18,10093,3,,,,954.38,0
3445110,17:14:28,17:14:28,1339,4,,,,1297.76,0
3445110,17:15:11,17:15:11,1340,5,,,,1450.2,0
3445110,17:16:10,17:16:10,1341,6,,,,1721.71,0
3445110,17:17:17,17:17:17,1342,7,,,,2006.54,0
3445110,17:18:27,17:18:27,1343,8,,,,2284.34,0
3445110,17:19:10,17:19:10,1344,9,,,,2533.96,0
3445110,17:19:45,17:19:45,1345,10,,,,2718.01,0
3445110,17:20:31,17:20:31,1346,11,,,,2970.39,0
3445110,17:22:00,17:22:00,9873,12,,,,3495,
3445110,17:22:53,17:22:53,9963,13,,,,4020.77,0
3445110,17:23:47,17:23:47,1398,14,,,,4446.38,0
3445110,17:24:11,17:24:11,6893,15,,,,4638.59,0
3445110,17:24:53,17:24:53,1200,16,,,,5018.79,0
3445110,17:25:15,17:25:15,1201,17,,,,5203.54,0
3445110,17:25:50,17:25:50,1202,18,,,,5469.1,0
3445110,17:26:12,17:26:12,1203,19,,,,5656.22,0
3445110,17:26:59,17:26:59,1204,20,,,,5974.75,0
3445110,17:27:37,17:27:37,1205,21,,,,6231.37,0
3445110,17:28:10,17:28:10,1206,22,,,,6442.78,0
3445110,17:28:45,17:28:45,9590,23,,,,6647.04,0
3445110,17:29:29,17:29:29,1208,24,,,,6946.42,0
3445110,17:30:00,17:30:00,1209,25,,,,7182.71,
3445110,17:30:48,17:30:48,1294,26,,,,7496.26,0
3445110,17:31:09,17:31:09,1295,27,,,,7649.55,0
3445110,17:31:37,17:31:37,1296,28,,,,7871.11,0
3445110,17:31:57,17:31:57,1297,29,,,,8065.76,0
3445110,17:32:34,17:32:34,1299,30,,,,8332.16,0
3445110,17:32:52,17:32:52,1300,31,,,,8530.96,0
3445110,17:33:21,17:33:21,1301,32,,,,8758.05,0
3445110,17:33:45,17:33:45,1302,33,,,,8900.81,0
3445110,17:34:08,17:34:08,1303,34,,,,9112.14,0
3445110,17:34:42,17:34:42,1304,35,,,,9386.43,0
3445110,17:34:54,17:34:54,1305,36,,,,9495.68,0
3445110,17:35:12,17:35:12,1306,37,,,,9630.61,0
3445110,17:35:44,17:35:44,1307,38,,,,9867.4,0
3445110,17:36:09,17:36:09,1308,39,,,,10043.19,0
3445110,17:37:02,17:37:02,1309,40,,,,10462.12,0
3445110,17:37:21,17:37:21,1310,41,,,,10598.33,0
3445110,17:38:01,17:38:01,1311,42,,,,10903.29,0
3445110,17:38:30,17:38:30,1312,43,,,,11111.29,0
3445110,17:38:46,17:38:46,1313,44,,,,11270.01,0
3445110,17:39:14,17:39:14,1314,45,,,,11447.19,0
3445110,17:39:53,17:39:53,10496,46,,,,11704.96,0
3445110,17:40:18,17:40:18,5188,47,,,,11930.96,0
3445110,17:40:44,17:40:44,1349,48,,,,12177.48,0
3445110,17:41:14,17:41:14,1350,49,,,,12420.52,0
3445110,17:41:39,17:41:39,1351,50,,,,12670.19,0
3445110,17:43:00,17:43:00,1410,51,,,,13289.66,
3445110,17:44:58,17:44:58,1411,52,,,,14016.71,0
3445110,17:45:28,17:45:28,1412,53,,,,14228,0
3445110,17:45:51,17:45:51,1413,54,,,,14403,0
3445110,17:47:21,17:47:21,9591,55,,,,14957.58,0
3445110,17:48:54,17:48:54,1421,56,,,,15496.45,0
3445110,17:49:31,17:49:31,1429,57,,,,15769.88,0
3445110,17:50:00,17:50:00,10499,58,,,,15971.82,0
3445110,17:51:00,17:51:00,1430,59,,1,,16338.79,
3487070,13:11:00,13:11:00,10014,1,,,1,0,
3487070,13:13:17,13:13:17,4339,2,,,,720.39,0
3487070,13:14:18,13:14:18,10093,3,,,,954.38,0
3487070,13:15:28,13:15:28,1339,4,,,,1297.76,0
3487070,13:16:11,13:16:11,1340,5,,,,1450.2,0
3487070,13:17:10,13:17:10,1341,6,,,,1721.71,0
3487070,13:18:17,13:18:17,1342,7,,,,2006.54,0
3487070,13:19:27,13:19:27,1343,8,,,,2284.34,0
3487070,13:20:10,13:20:10,1344,9,,,,2533.96,0
3487070,13:20:45,13:20:45,1345,10,,,,2718.01,0
3487070,13:21:31,13:21:31,1346,11,,,,2970.39,0
3487070,13:23:00,13:23:00,9873,12,,,,3495,
3487070,13:23:53,13:23:53,9963,13,,,,4020.77,0
3487070,13:24:47,13:24:47,1398,14,,,,4446.38,0
3487070,13:25:11,13:25:11,6893,15,,,,4638.59,0
3487070,13:25:53,13:25:53,1200,16,,,,5018.79,0
3487070,13:26:15,13:26:15,1201,17,,,,5203.54,0
3487070,13:26:50,13:26:50,1202,18,,,,5469.1,0
3487070,13:27:12,13:27:12,1203,19,,,,5656.22,0
3487070,13:27:59,13:27:59,1204,20,,,,5974.75,0
3487070,13:28:37,13:28:37,1205,21,,,,6231.37,0
3487070,13:29:10,13:29:10,1206,22,,,,6442.78,0
3487070,13:29:45,13:29:45,9590,23,,,,6647.04,0
3487070,13:30:29,13:30:29,1208,24,,,,6946.42,0
3487070,13:31:00,13:31:00,1209,25,,,,7182.71,
3487070,13:31:48,13:31:48,1294,26,,,,7496.26,0
3487070,13:32:09,13:32:09,1295,27,,,,7649.55,0
3487070,13:32:37,13:32:37,1296,28,,,,7871.11,0
3487070,13:32:57,13:32:57,1297,29,,,,8065.76,0
3487070,13:33:34,13:33:34,1299,30,,,,8332.16,0
3487070,13:33:52,13:33:52,1300,31,,,,8530.96,0
3487070,13:34:21,13:34:21,1301,32,,,,8758.05,0
3487070,13:34:45,13:34:45,1302,33,,,,8900.81,0
3487070,13:35:08,13:35:08,1303,34,,,,9112.14,0
3487070,13:35:42,13:35:42,1304,35,,,,9386.43,0
3487070,13:35:54,13:35:54,1305,36,,,,9495.68,0
3487070,13:36:12,13:36:12,1306,37,,,,9630.61,0
3487070,13:36:44,13:36:44,1307,38,,,,9867.4,0
3487070,13:37:09,13:37:09,1308,39,,,,10043.19,0
3487070,13:38:02,13:38:02,1309,40,,,,10462.12,0
3487070,13:38:21,13:38:21,1310,41,,,,10598.33,0
3487070,13:39:01,13:39:01,1311,42,,,,10903.29,0
3487070,13:39:30,13:39:30,1312,43,,,,11111.29,0
3487070,13:39:46,13:39:46,1313,44,,,,11270.01,0
3487070,13:40:14,13:40:14,1314,45,,,,11447.19,0
3487070,13:40:53,13:40:53,10496,46,,,,11704.96,0
3487070,13:41:18,13:41:18,5188,47,,,,11930.96,0
3487070,13:41:44,13:41:44,1349,48,,,,12177.48,0
3487070,13:42:14,13:42:14,1350,49,,,,12420.52,0
3487070,13:42:39,13:42:39,1351,50,,,,12670.19,0
3487070,13:44:00,13:44:00,1410,51,,,,13289.66,
3487070,13:45:58,13:45:58,1411,52,,,,14016.71,0
3487070,13:46:28,13:46:28,1412,53,,,,14228,0
3487070,13:46:51,13:46:51,1413,54,,,,14403,0
3487070,13:48:21,13:48:21,9591,55,,,,14957.58,0
3487070,13:49:54,13:49:54,1421,56,,,,15496.45,0
3487070,13:50:31,13:50:31,1429,57,,,,15769.88,0
3487070,13:51:00,13:51:00,10499,58,,,,15971.82,0
3487070,13:52:00,13:52:00,1430,59,,1,,16338.79,
3487090,13:11:00,13:11:00,10014,1,,,1,0,
3487090,13:13:17,13:13:17,4339,2,,,,720.39,0
3487090,13:14:18,13:14:18,10093,3,,,,954.38,0
3487090,13:15:28,13:15:28,1339,4,,,,1297.76,0
3487090,13:16:11,13:16:11,1340,5,,,,1450.2,0
3487090,13:17:10,13:17:10,1341,6,,,,1721.71,0
3487090,13:18:17,13:18:17,1342,7,,,,2006.54,0
3487090,13:19:27,13:19:27,1343,8,,,,2284.34,0
3487090,13:20:10,13:20:10,1344,9,,,,2533.96,0
3487090,13:20:45,13:20:45,1345,10,,,,2718.01,0
3487090,13:21:31,13:21:31,1346,11,,,,2970.39,0
3487090,13:23:00,13:23:00,9873,12,,,,3495,
3487090,13:23:53,13:23:53,9963,13,,,,4020.77,0
3487090,13:24:47,13:24:47,1398,14,,,,4446.38,0
3487090,13:25:11,13:25:11,6893,15,,,,4638.59,0
3487090,13:25:53,13:25:53,1200,16,,,,5018.79,0
3487090,13:26:15,13:26:15,1201,17,,,,5203.54,0
3487090,13:26:50,13:26:50,1202,18,,,,5469.1,0
3487090,13:27:12,13:27:12,1203,19,,,,5656.22,0
3487090,13:27:59,13:27:59,1204,20,,,,5974.75,0
3487090,13:28:37,13:28:37,1205,21,,,,6231.37,0
3487090,13:29:10,13:29:10,1206,22,,,,6442.78,0
3487090,13:29:45,13:29:45,9590,23,,,,6647.04,0
3487090,13:30:29,13:30:29,1208,24,,,,6946.42,0
3487090,13:31:00,13:31:00,1209,25,,,,7182.71,
3487090,13:31:48,13:31:48,1294,26,,,,7496.26,0
3487090,13:32:09,13:32:09,1295,27,,,,7649.55,0
3487090,13:32:37,13:32:37,1296,28,,,,7871.11,0
3487090,13:32:57,13:32:57,1297,29,,,,8065.76,0
3487090,13:33:34,13:33:34,1299,30,,,,8332.16,0
3487090,13:33:52,13:33:52,1300,31,,,,8530.96,0
3487090,13:34:21,13:34:21,1301,32,,,,8758.05,0
3487090,13:34:45,13:34:45,1302,33,,,,8900.81,0
3487090,13:35:08,13:35:08,1303,34,,,,9112.14,0
3487090,13:35:42,13:35:42,1304,35,,,,9386.43,0
3487090,13:35:54,13:35:54,1305,36,,,,9495.68,0
3487090,13:36:12,13:36:12,1306,37,,,,9630.61,0
3487090,13:36:44,13:36:44,1307,38,,,,9867.4,0
3487090,13:37:09,13:37:09,1308,39,,,,10043.19,0
3487090,13:38:02,13:38:02,1309,40,,,,10462.12,0
3487090,13:38:21,13:38:21,1310,41,,,,10598.33,0
3487090,13:39:01,13:39:01,1311,42,,,,10903.29,0
3487090,13:39:30,13:39:30,1312,43,,,,11111.29,0
3487090,13:39:46,13:39:46,1313,44,,,,11270.01,0
3487090,13:40:14,13:40:14,1314,45,,,,11447.19,0
3487090,13:40:53,13:40:53,10496,46,,,,11704.96,0
3487090,13:41:18,13:41:18,5188,47,,,,11930.96,0
3487090,13:41:44,13:41:44,1349,48,,,,12177.48,0
3487090,13:42:14,13:42:14,1350,49,,,,12420.52,0
3487090,13:42:39,13:42:39,1351,50,,,,12670.19,0
3487090,13:44:00,13:44:00,1410,51,,,,13289.66,
3487090,13:45:58,13:45:58,1411,52,,,,14016.71,0
3487090,13:46:28,13:46:28,1412,53,,,,14228,0
3487090,13:46:51,13:46:51,1413,54,,,,14403,0
3487090,13:48:21,13:48:21,9591,55,,,,14957.58,0
3487090,13:49:54,13:49:54,1421,56,,,,15496.45,0
3487090,13:50:31,13:50:31,1429,57,,,,15769.88,0
3487090,13:51:00,13:51:00,10499,58,,,,15971.82,0
3487090,13:52:00,13:52:00,1430,59,,1,,16338.79,
3645010,11:40:00,11:40:00,10014,1,,,1,0,
3645010,11:42:05,11:42:05,4339,2,,,,720.39,0
3645010,11:43:02,11:43:02,10093,3,,,,954.38,0
3645010,11:44:06,11:44:06,1339,4,,,,1297.76,0
3645010,11:44:45,11:44:45,1340,5,,,,1450.2,0
3645010,11:45:39,11:45:39,1341,6,,,,1721.71,0
3645010,11:46:41,11:46:41,1342,7,,,,2006.54,0
3645010,11:47:45,11:47:45,1343,8,,,,2284.34,0
3645010,11:48:24,11:48:24,1344,9,,,,2533.96,0
3645010,11:48:56,11:48:56,1345,10,,,,2718.01,0
3645010,11:49:38,11:49:38,1346,11,,,,2970.39,0
3645010,11:51:00,11:51:00,9873,12,,,,3495,
3645010,11:51:47,11:51:47,9963,13,,,,4020.77,0
3645010,11:52:34,11:52:34,1398,14,,,,4446.38,0
3645010,11:52:54,11:52:54,6893,15,,,,4638.59,0
3645010,11:53:31,11:53:31,1200,16,,,,5018.79,0
3645010,11:53:51,11:53:51,1201,17,,,,5203.54,0
3645010,11:54:21,11:54:21,1202,18,,,,5469.1,0
3645010,11:54:40,11:54:40,1203,19,,,,5656.22,0
3645010,11:55:21,11:55:21,1204,20,,,,5974.75,0
3645010,11:55:54,11:55:54,1205,21,,,,6231.37,0
3645010,11:56:24,11:56:24,1206,22,,,,6442.78,0
3645010,11:56:54,11:56:54,9590,23,,,,6647.04,0
3645010,11:57:33,11:57:33,1208,24,,,,6946.42,0
3645010,11:58:00,11:58:00,1209,25,,,,7182.71,
3645010,11:58:48,11:58:48,1294,26,,,,7496.26,0
3645010,11:59:09,11:59:09,1295,27,,,,7649.55,0
3645010,11:59:37,11:59:37,1296,28,,,,7871.11,0
3645010,11:59:57,11:59:57,1297,29,,,,8065.76,0
3645010,12:00:34,12:00:34,1299,30,,,,8332.16,0
3645010,12:00:52,12:00:52,1300,31,,,,8530.96,0
3645010,12:01:21,12:01:21,1301,32,,,,8758.05,0
3645010,12:01:45,12:01:45,1302,33,,,,8900.81,0
3645010,12:02:08,12:02:08,1303,34,,,,9112.14,0
3645010,12:02:42,12:02:42,1304,35,,,,9386.43,0
3645010,12:02:54,12:02:54,1305,36,,,,9495.68,0
3645010,12:03:12,12:03:12,1306,37,,,,9630.61,0
3645010,12:03:44,12:03:44,1307,38,,,,9867.4,0
3645010,12:04:09,12:04:09,1308,39,,,,10043.19,0
3645010,12:05:02,12:05:02,1309,40,,,,10462.12,0
3645010,12:05:21,12:05:21,1310,41,,,,10598.33,0
3645010,12:06:01,12:06:01,1311,42,,,,10903.29,0
3645010,12:06:30,12:06:30,1312,43,,,,11111.29,0
3645010,12:06:46,12:06:46,1313,44,,,,11270.01,0
3645010,12:07:14,12:07:14,1314,45,,,,11447.19,0
3645010,12:07:53,12:07:53,10496,46,,,,11704.96,0
3645010,12:08:18,12:08:18,5188,47,,,,11930.96,0
3645010,12:08:44,12:08:44,1349,48,,,,12177.48,0
3645010,12:09:14,12:09:14,1350,49,,,,12420.52,0
3645010,12:09:39,12:09:39,1351,50,,,,12670.19,0
3645010,12:11:00,12:11:00,1410,51,,,,13289.66,
3645010,12:12:58,12:12:58,1411,52,,,,14016.71,0
3645010,12:13:28,12:13:28,1412,53,,,,14228,0
3645010,12:13:51,12:13:51,1413,54,,,,14403,0
3645010,12:15:21,12:15:21,9591,55,,,,14957.58,0
3645010,12:16:54,12:16:54,1421,56,,,,15496.45,0
3645010,12:17:31,12:17:31,1429,57,,,,15769.88,0
3645010,12:18:00,12:18:00,10499,58,,,,15971.82,0
3645010,12:19:00,12:19:00,1430,59,,1,,16338.79,
3645100,11:40:00,11:40:00,10014,1,,,1,0,
3645100,11:42:05,11:42:05,4339,2,,,,720.39,0
3645100,11:43:02,11:43:02,10093,3,,,,954.38,0
3645100,11:44:06,11:44:06,1339,4,,,,1297.76,0
3645100,11:44:45,11:44:45,1340,5,,,,1450.2,0
3645100,11:45:39,11:45:39,1341,6,,,,1721.71,0
3645100,11:46:41,11:46:41,1342,7,,,,2006.54,0
3645100,11:47:45,11:47:45,1343,8,,,,2284.34,0
3645100,11:48:24,11:48:24,1344,9,,,,2533.96,0
3645100,11:48:56,11:48:56,1345,10,,,,2718.01,0
3645100,11:49:38,11:49:38,1346,11,,,,2970.39,0
3645100,11:51:00,11:51:00,9873,12,,,,3495,
3645100,11:51:47,11:51:47,9963,13,,,,4020.77,0
3645100,11:52:34,11:52:34,1398,14,,,,4446.38,0
3645100,11:52:54,11:52:54,6893,15,,,,4638.59,0
3645100,11:53:31,11:53:31,1200,16,,,,5018.79,0
3645100,11:53:51,11:53:51,1201,17,,,,5203.54,0
3645100,11:54:21,11:54:21,1202,18,,,,5469.1,0
3645100,11:54:40,11:54:40,1203,19,,,,5656.22,0
3645100,11:55:21,11:55:21,1204,20,,,,5974.75,0
3645100,11:55:54,11:55:54,1205,21,,,,6231.37,0
3645100,11:56:24,11:56:24,1206,22,,,,6442.78,0
3645100,11:56:54,11:56:54,9590,23,,,,6647.04,0
3645100,11:57:33,11:57:33,1208,24,,,,6946.42,0
3645100,11:58:00,11:58:00,1209,25,,,,7182.71,
3645100,11:58:48,11:58:48,1294,26,,,,7496.26,0
3645100,11:59:09,11:59:09,1295,27,,,,7649.55,0
3645100,11:59:37,11:59:37,1296,28,,,,7871.11,0
3645100,11:59:57,11:59:57,1297,29,,,,8065.76,0
3645100,12:00:34,12:00:34,1299,30,,,,8332.16,0
3645100,12:00:52,12:00:52,1300,31,,,,8530.96,0
3645100,12:01:21,12:01:21,1301,32,,,,8758.05,0
3645100,12:01:45,12:01:45,1302,33,,,,8900.81,0
3645100,12:02:08,12:02:08,1303,34,,,,9112.14,0
3645100,12:02:42,12:02:42,1304,35,,,,9386.43,0
3645100,12:02:54,12:02:54,1305,36,,,,9495.68,0
3645100,12:03:12,12:03:12,1306,37,,,,9630.61,0
3645100,12:03:44,12:03:44,1307,38,,,,9867.4,0
3645100,12:04:09,12:04:09,1308,39,,,,10043.19,0
3645100,12:05:02,12:05:02,1309,40,,,,10462.12,0
3645100,12:05:21,12:05:21,1310,41,,,,10598.33,0
3645100,12:06:01,12:06:01,1311,42,,,,10903.29,0
3645100,12:06:30,12:06:30,1312,43,,,,11111.29,0
3645100,12:06:46,12:06:46,1313,44,,,,11270.01,0
3645100,12:07:14,12:07:14,1314,45,,,,11447.19,0
3645100,12:07:53,12:07:53,10496,46,,,,11704.96,0
3645100,12:08:18,12:08:18,5188,47,,,,11930.96,0
3645100,12:08:44,12:08:44,1349,48,,,,12177.48,0
3645100,12:09:14,12:09:14,1350,49,,,,12420.52,0
3645100,12:09:39,12:09:39,1351,50,,,,12670.19,0
3645100,12:11:00,12:11:00,1410,51,,,,13289.66,
3645100,12:12:58,12:12:58,1411,52,,,,14016.71,0
3645100,12:13:28,12:13:28,1412,53,,,,14228,0
3645100,12:13:51,12:13:51,1413,54,,,,14403,0
3645100,12:15:21,12:15:21,9591,55,,,,14957.58,0
3645100,12:16:54,12:16:54,1421,56,,,,15496.45,0
3645100,12:17:31,12:17:31,1429,57,,,,15769.88,0
3645100,12:18:00,12:18:00,10499,58,,,,15971.82,0
3645100,12:19:00,12:19:00,1430,59,,1,,16338.79,
3645110,11:40:00,11:40:00,10014,1,,,1,0,
3645110,11:42:05,11:42:05,4339,2,,,,720.39,0
3645110,11:43:02,11:43:02,10093,3,,,,954.38,0
3645110,11:44:06,11:44:06,1339,4,,,,1297.76,0
3645110,11:44:45,11:44:45,1340,5,,,,1450.2,0
3645110,11:45:39,11:45:39,1341,6,,,,1721.71,0
3645110,11:46:41,11:46:41,1342,7,,,,2006.54,0
3645110,11:47:45,11:47:45,1343,8,,,,2284.34,0
3645110,11:48:24,11:48:24,1344,9,,,,2533.96,0
3645110,11:48:56,11:48:56,1345,10,,,,2718.01,0
3645110,11:49:38,11:49:38,1346,11,,,,2970.39,0
3645110,11:51:00,11:51:00,9873,12,,,,3495,
3645110,11:51:47,11:51:47,9963,13,,,,4020.77,0
3645110,11:52:34,11:52:34,1398,14,,,,4446.38,0
3645110,11:52:54,11:52:54,6893,15,,,,4638.59,0
3645110,11:53:31,11:53:31,1200,16,,,,5018.79,0
3645110,11:53:51,11:53:51,1201,17,,,,5203.54,0
3645110,11:54:21,11:54:21,1202,18,,,,5469.1,0
3645110,11:54:40,11:54:40,1203,19,,,,5656.22,0
3645110,11:55:21,11:55:21,1204,20,,,,5974.75,0
3645110,11:55:54,11:55:54,1205,21,,,,6231.37,0
3645110,11:56:24,11:56:24,1206,22,,,,6442.78,0
3645110,11:56:54,11:56:54,9590,23,,,,6647.04,0
3645110,11:57:33,11:57:33,1208,24,,,,6946.42,0
3645110,11:58:00,11:58:00,1209,25,,,,7182.71,
3645110,11:58:48,11:58:48,1294,26,,,,7496.26,0
3645110,11:59:09,11:59:09,1295,27,,,,7649.55,0
3645110,11:59:37,11:59:37,1296,28,,,,7871.11,0
3645110,11:59:57,11:59:57,1297,29,,,,8065.76,0
3645110,12:00:34,12:00:34,1299,30,,,,8332.16,0
3645110,12:00:52,12:00:52,1300,31,,,,8530.96,0
3645110,12:01:21,12:01:21,1301,32,,,,8758.05,0
3645110,12:01:45,12:01:45,1302,33,,,,8900.81,0
3645110,12:02:08,12:02:08,1303,34,,,,9112.14,0
3645110,12:02:42,12:02:42,1304,35,,,,9386.43,0
3645110,12:02:54,12:02:54,1305,36,,,,9495.68,0
3645110,12:03:12,12:03:12,1306,37,,,,9630.61,0
3645110,12:03:44,12:03:44,1307,38,,,,9867.4,0
3645110,12:04:09,12:04:09,1308,39,,,,10043.19,0
3645110,12:05:02,12:05:02,1309,40,,,,10462.12,0
3645110,12:05:21,12:05:21,1310,41,,,,10598.33,0
3645110,12:06:01,12:06:01,1311,42,,,,10903.29,0
3645110,12:06:30,12:06:30,1312,43,,,,11111.29,0
3645110,12:06:46,12:06:46,1313,44,,,,11270.01,0
3645110,12:07:14,12:07:14,1314,45,,,,11447.19,0
3645110,12:07:53,12:07:53,10496,46,,,,11704.96,0
3645110,12:08:18,12:08:18,5188,47,,,,11930.96,0
3645110,12:08:44,12:08:44,1349,48,,,,12177.48,0
3645110,12:09:14,12:09:14,1350,49,,,,12420.52,0
3645110,12:09:39,12:09:39,1351,50,,,,12670.19,0
3645110,12:11:00,12:11:00,1410,51,,,,13289.66,
3645110,12:12:58,12:12:58,1411,52,,,,14016.71,0
3645110,12:13:28,12:13:28,1412,53,,,,14228,0
3645110,12:13:51,12:13:51,1413,54,,,,14403,0
3645110,12:15:21,12:15:21,9591,55,,,,14957.58,0
3645110,12:16:54,12:16:54,1421,56,,,,15496.45,0
3645110,12:17:31,12:17:31,1429,57,,,,15769.88,0
3645110,12:18:00,12:18:00,10499,58,,,,15971.82,0
3645110,12:19:00,12:19:00,1430,59,,1,,16338.79,
370070,19:41:00,19:41:00,10014,1,,,1,0,
370070,19:43:05,19:43:05,4339,2,,,,720.39,0
370070,19:44:02,19:44:02,10093,3,,,,954.38,0
370070,19:45:06,19:45:06,1339,4,,,,1297.76,0
370070,19:45:45,19:45:45,1340,5,,,,1450.2,0
370070,19:46:39,19:46:39,1341,6,,,,1721.71,0
370070,19:47:41,19:47:41,1342,7,,,,2006.54,0
370070,19:48:45,19:48:45,1343,8,,,,2284.34,0
370070,19:49:24,19:49:24,1344,9,,,,2533.96,0
370070,19:49:56,19:49:56,1345,10,,,,2718.01,0
370070,19:50:38,19:50:38,1346,11,,,,2970.39,0
370070,19:52:00,19:52:00,9873,12,,,,3495,
370070,19:52:47,19:52:47,9963,13,,,,4020.77,0
370070,19:53:34,19:53:34,1398,14,,,,4446.38,0
370070,19:53:54,19:53:54,6893,15,,,,4638.59,0
370070,19:54:31,19:54:31,1200,16,,,,5018.79,0
370070,19:54:51,19:54:51,1201,17,,,,5203.54,0
370070,19:55:21,19:55:21,1202,18,,,,5469.1,0
370070,19:55:40,19:55:40,1203,19,,,,5656.22,0
370070,19:56:21,19:56:21,1204,20,,,,5974.75,0
370070,19:56:54,19:56:54,1205,21,,,,6231.37,0
370070,19:57:24,19:57:24,1206,22,,,,6442.78,0
370070,19:57:54,19:57:54,9590,23,,,,6647.04,0
370070,19:58:33,19:58:33,1208,24,,,,6946.42,0
370070,19:59:00,19:59:00,1209,25,,,,7182.71,
370070,19:59:44,19:59:44,1294,26,,,,7496.26,0
370070,20:00:03,20:00:03,1295,27,,,,7649.55,0
370070,20:00:29,20:00:29,1296,28,,,,7871.11,0
370070,20:00:48,20:00:48,1297,29,,,,8065.76,0
370070,20:01:22,20:01:22,1299,30,,,,8332.16,0
370070,20:01:38,20:01:38,1300,31,,,,8530.96,0
370070,20:02:06,20:02:06,1301,32,,,,8758.05,0
370070,20:02:27,20:02:27,1302,33,,,,8900.81,0
370070,20:02:49,20:02:49,1303,34,,,,9112.14,0
370070,20:03:20,20:03:20,1304,35,,,,9386.43,0
370070,20:03:31,20:03:31,1305,36,,,,9495.68,0
370070,20:03:48,20:03:48,1306,37,,,,9630.61,0
370070,20:04:17,20:04:17,1307,38,,,,9867.4,0
370070,20:04:40,20:04:40,1308,39,,,,10043.19,0
370070,20:05:29,20:05:29,1309,40,,,,10462.12,0
370070,20:05:47,20:05:47,1310,41,,,,10598.33,0
370070,20:06:24,20:06:24,1311,42,,,,10903.29,0
370070,20:06:51,20:06:51,1312,43,,,,11111.29,0
370070,20:07:06,20:07:06,1313,44,,,,11270.01,0
370070,20:07:32,20:07:32,1314,45,,,,11447.19,0
370070,20:08:07,20:08:07,10496,46,,,,11704.96,0
370070,20:08:30,20:08:30,5188,47,,,,11930.96,0
370070,20:08:55,20:08:55,1349,48,,,,12177.48,0
370070,20:09:22,20:09:22,1350,49,,,,12420.52,0
370070,20:09:45,20:09:45,1351,50,,,,12670.19,0
370070,20:11:00,20:11:00,1410,51,,,,13289.66,
370070,20:12:58,20:12:58,1411,52,,,,14016.71,0
370070,20:13:28,20:13:28,1412,53,,,,14228,0
370070,20:13:51,20:13:51,1413,54,,,,14403,0
370070,20:15:21,20:15:21,9591,55,,,,14957.58,0
370070,20:16:54,20:16:54,1421,56,,,,15496.45,0
370070,20:17:31,20:17:31,1429,57,,,,15769.88,0
370070,20:18:00,20:18:00,10499,58,,,,15971.82,0
370070,20:19:00,20:19:00,1430,59,,1,,16338.79,
370090,19:41:00,19:41:00,10014,1,,,1,0,
370090,19:43:05,19:43:05,4339,2,,,,720.39,0
370090,19:44:02,19:44:02,10093,3,,,,954.38,0
370090,19:45:06,19:45:06,1339,4,,,,1297.76,0
370090,19:45:45,19:45:45,1340,5,,,,1450.2,0
370090,19:46:39,19:46:39,1341,6,,,,1721.71,0
370090,19:47:41,19:47:41,1342,7,,,,2006.54,0
370090,19:48:45,19:48:45,1343,8,,,,2284.34,0
370090,19:49:24,19:49:24,1344,9,,,,2533.96,0
370090,19:49:56,19:49:56,1345,10,,,,2718.01,0
370090,19:50:38,19:50:38,1346,11,,,,2970.39,0
370090,19:52:00,19:52:00,9873,12,,,,3495,
370090,19:52:47,19:52:47,9963,13,,,,4020.77,0
370090,19:53:34,19:53:34,1398,14,,,,4446.38,0
370090,19:53:54,19:53:54,6893,15,,,,4638.59,0
370090,19:54:31,19:54:31,1200,16,,,,5018.79,0
370090,19:54:51,19:54:51,1201,17,,,,5203.54,0
370090,19:55:21,19:55:21,1202,18,,,,5469.1,0
370090,19:55:40,19:55:40,1203,19,,,,5656.22,0
370090,19:56:21,19:56:21,1204,20,,,,5974.75,0
370090,19:56:54,19:56:54,1205,21,,,,6231.37,0
370090,19:57:24,19:57:24,1206,22,,,,6442.78,0
370090,19:57:54,19:57:54,9590,23,,,,6647.04,0
370090,19:58:33,19:58:33,1208,24,,,,6946.42,0
370090,19:59:00,19:59:00,1209,25,,,,7182.71,
370090,19:59:44,19:59:44,1294,26,,,,7496.26,0
370090,20:00:03,20:00:03,1295,27,,,,7649.55,0
370090,20:00:29,20:00:29,1296,28,,,,7871.11,0
370090,20:00:48,20:00:48,1297,29,,,,8065.76,0
370090,20:01:22,20:01:22,1299,30,,,,8332.16,0
370090,20:01:38,20:01:38,1300,31,,,,8530.96,0
370090,20:02:06,20:02:06,1301,32,,,,8758.05,0
370090,20:02:27,20:02:27,1302,33,,,,8900.81,0
370090,20:02:49,20:02:49,1303,34,,,,9112.14,0
370090,20:03:20,20:03:20,1304,35,,,,9386.43,0
370090,20:03:31,20:03:31,1305,36,,,,9495.68,0
370090,20:03:48,20:03:48,1306,37,,,,9630.61,0
370090,20:04:17,20:04:17,1307,38,,,,9867.4,0
370090,20:04:40,20:04:40,1308,39,,,,10043.19,0
370090,20:05:29,20:05:29,1309,40,,,,10462.12,0
370090,20:05:47,20:05:47,1310,41,,,,10598.33,0
370090,20:06:24,20:06:24,1311,42,,,,10903.29,0
370090,20:06:51,20:06:51,1312,43,,,,11111.29,0
370090,20:07:06,20:07:06,1313,44,,,,11270.01,0
370090,20:07:32,20:07:32,1314,45,,,,11447.19,0
370090,20:08:07,20:08:07,10496,46,,,,11704.96,0
370090,20:08:30,20:08:30,5188,47,,,,11930.96,0
370090,20:08:55,20:08:55,1349,48,,,,12177.48,0
370090,20:09:22,20:09:22,1350,49,,,,12420.52,0
370090,20:09:45,20:09:45,1351,50,,,,12670.19,0
370090,20:11:00,20:11:00,1410,51,,,,13289.66,
370090,20:12:58,20:12:58,1411,52,,,,14016.71,0
370090,20:13:28,20:13:28,1412,53,,,,14228,0
370090,20:13:51,20:13:51,1413,54,,,,14403,0
370090,20:15:21,20:15:21,9591,55,,,,14957.58,0
370090,20:16:54,20:16:54,1421,56,,,,15496.45,0
370090,20:17:31,20:17:31,1429,57,,,,15769.88,0
370090,20:18:00,20:18:00,10499,58,,,,15971.82,0
370090,20:19:00,20:19:00,1430,59,,1,,16338.79,
3866070,16:41:00,16:41:00,10014,1,,,1,0,
3866070,16:43:17,16:43:17,4339,2,,,,720.39,0
3866070,16:44:18,16:44:18,10093,3,,,,954.38,0
3866070,16:45:28,16:45:28,1339,4,,,,1297.76,0
3866070,16:46:11,16:46:11,1340,5,,,,1450.2,0
3866070,16:47:10,16:47:10,1341,6,,,,1721.71,0
3866070,16:48:17,16:48:17,1342,7,,,,2006.54,0
3866070,16:49:27,16:49:27,1343,8,,,,2284.34,0
3866070,16:50:10,16:50:10,1344,9,,,,2533.96,0
3866070,16:50:45,16:50:45,1345,10,,,,2718.01,0
3866070,16:51:31,16:51:31,1346,11,,,,2970.39,0
3866070,16:53:00,16:53:00,9873,12,,,,3495,
3866070,16:53:53,16:53:53,9963,13,,,,4020.77,0
3866070,16:54:47,16:54:47,1398,14,,,,4446.38,0
3866070,16:55:11,16:55:11,6893,15,,,,4638.59,0
3866070,16:55:53,16:55:53,1200,16,,,,5018.79,0
3866070,16:56:15,16:56:15,1201,17,,,,5203.54,0
3866070,16:56:50,16:56:50,1202,18,,,,5469.1,0
3866070,16:57:12,16:57:12,1203,19,,,,5656.22,0
3866070,16:57:59,16:57:59,1204,20,,,,5974.75,0
3866070,16:58:37,16:58:37,1205,21,,,,6231.37,0
3866070,16:59:10,16:59:10,1206,22,,,,6442.78,0
3866070,16:59:45,16:59:45,9590,23,,,,6647.04,0
3866070,17:00:29,17:00:29,1208,24,,,,6946.42,0
3866070,17:01:00,17:01:00,1209,25,,,,7182.71,
3866070,17:01:48,17:01:48,1294,26,,,,7496.26,0
3866070,17:02:09,17:02:09,1295,27,,,,7649.55,0
3866070,17:02:37,17:02:37,1296,28,,,,7871.11,0
3866070,17:02:57,17:02:57,1297,29,,,,8065.76,0
3866070,17:03:34,17:03:34,1299,30,,,,8332.16,0
3866070,17:03:52,17:03:52,1300,31,,,,8530.96,0
3866070,17:04:21,17:04:21,1301,32,,,,8758.05,0
3866070,17:04:45,17:04:45,1302,33,,,,8900.81,0
3866070,17:05:08,17:05:08,1303,34,,,,9112.14,0
3866070,17:05:42,17:05:42,1304,35,,,,9386.43,0
3866070,17:05:54,17:05:54,1305,36,,,,9495.68,0
3866070,17:06:12,17:06:12,1306,37,,,,9630.61,0
3866070,17:06:44,17:06:44,1307,38,,,,9867.4,0
3866070,17:07:09,17:07:09,1308,39,,,,10043.19,0
3866070,17:08:02,17:08:02,1309,40,,,,10462.12,0
3866070,17:08:21,17:08:21,1310,41,,,,10598.33,0
3866070,17:09:01,17:09:01,1311,42,,,,10903.29,0
3866070,17:09:30,17:09:30,1312,43,,,,11111.29,0
3866070,17:09:46,17:09:46,1313,44,,,,11270.01,0
3866070,17:10:14,17:10:14,1314,45,,,,11447.19,0
3866070,17:10:53,17:10:53,10496,46,,,,11704.96,0
3866070,17:11:18,17:11:18,5188,47,,,,11930.96,0
3866070,17:11:44,17:11:44,1349,48,,,,12177.48,0
3866070,17:12:14,17:12:14,1350,49,,,,12420.52,0
3866070,17:12:39,17:12:39,1351,50,,,,12670.19,0
3866070,17:14:00,17:14:00,1410,51,,,,13289.66,
3866070,17:15:58,17:15:58,1411,52,,,,14016.71,0
3866070,17:16:28,17:16:28,1412,53,,,,14228,0
3866070,17:16:51,17:16:51,1413,54,,,,14403,0
3866070,17:18:21,17:18:21,9591,55,,,,14957.58,0
3866070,17:19:54,17:19:54,1421,56,,,,15496.45,0
3866070,17:20:31,17:20:31,1429,57,,,,15769.88,0
3866070,17:21:00,17:21:00,10499,58,,,,15971.82,0
3866070,17:22:00,17:22:00,1430,59,,1,,16338.79,
3866090,16:41:00,16:41:00,10014,1,,,1,0,
3866090,16:43:17,16:43:17,4339,2,,,,720.39,0
3866090,16:44:18,16:44:18,10093,3,,,,954.38,0
3866090,16:45:28,16:45:28,1339,4,,,,1297.76,0
3866090,16:46:11,16:46:11,1340,5,,,,1450.2,0
3866090,16:47:10,16:47:10,1341,6,,,,1721.71,0
3866090,16:48:17,16:48:17,1342,7,,,,2006.54,0
3866090,16:49:27,16:49:27,1343,8,,,,2284.34,0
3866090,16:50:10,16:50:10,1344,9,,,,2533.96,0
3866090,16:50:45,16:50:45,1345,10,,,,2718.01,0
3866090,16:51:31,16:51:31,1346,11,,,,2970.39,0
3866090,16:53:00,16:53:00,9873,12,,,,3495,
3866090,16:53:53,16:53:53,9963,13,,,,4020.77,0
3866090,16:54:47,16:54:47,1398,14,,,,4446.38,0
3866090,16:55:11,16:55:11,6893,15,,,,4638.59,0
3866090,16:55:53,16:55:53,1200,16,,,,5018.79,0
3866090,16:56:15,16:56:15,1201,17,,,,5203.54,0
3866090,16:56:50,16:56:50,1202,18,,,,5469.1,0
3866090,16:57:12,16:57:12,1203,19,,,,5656.22,0
3866090,16:57:59,16:57:59,1204,20,,,,5974.75,0
3866090,16:58:37,16:58:37,1205,21,,,,6231.37,0
3866090,16:59:10,16:59:10,1206,22,,,,6442.78,0
3866090,16:59:45,16:59:45,9590,23,,,,6647.04,0
3866090,17:00:29,17:00:29,1208,24,,,,6946.42,0
3866090,17:01:00,17:01:00,1209,25,,,,7182.71,
3866090,17:01:48,17:01:48,1294,26,,,,7496.26,0
3866090,17:02:09,17:02:09,1295,27,,,,7649.55,0
3866090,17:02:37,17:02:37,1296,28,,,,7871.11,0
3866090,17:02:57,17:02:57,1297,29,,,,8065.76,0
3866090,17:03:34,17:03:34,1299,30,,,,8332.16,0
3866090,17:03:52,17:03:52,1300,31,,,,8530.96,0
3866090,17:04:21,17:04:21,1301,32,,,,8758.05,0
3866090,17:04:45,17:04:45,1302,33,,,,8900.81,0
3866090,17:05:08,17:05:08,1303,34,,,,9112.14,0
3866090,17:05:42,17:05:42,1304,35,,,,9386.43,0
3866090,17:05:54,17:05:54,1305,36,,,,9495.68,0
3866090,17:06:12,17:06:12,1306,37,,,,9630.61,0
3866090,17:06:44,17:06:44,1307,38,,,,9867.4,0
3866090,17:07:09,17:07:09,1308,39,,,,10043.19,0
3866090,17:08:02,17:08:02,1309,40,,,,10462.12,0
3866090,17:08:21,17:08:21,1310,41,,,,10598.33,0
3866090,17:09:01,17:09:01,1311,42,,,,10903.29,0
3866090,17:09:30,17:09:30,1312,43,,,,11111.29,0
3866090,17:09:46,17:09:46,1313,44,,,,11270.01,0
3866090,17:10:14,17:10:14,1314,45,,,,11447.19,0
3866090,17:10:53,17:10:53,10496,46,,,,11704.96,0
3866090,17:11:18,17:11:18,5188,47,,,,11930.96,0
3866090,17:11:44,17:11:44,1349,48,,,,12177.48,0
3866090,17:12:14,17:12:14,1350,49,,,,12420.52,0
3866090,17:12:39,17:12:39,1351,50,,,,12670.19,0
3866090,17:14:00,17:14:00,1410,51,,,,13289.66,
3866090,17:15:58,17:15:58,1411,52,,,,14016.71,0
3866090,17:16:28,17:16:28,1412,53,,,,14228,0
3866090,17:16:51,17:16:51,1413,54,,,,14403,0
3866090,17:18:21,17:18:21,9591,55,,,,14957.58,0
3866090,17:19:54,17:19:54,1421,56,,,,15496.45,0
3866090,17:20:31,17:20:31,1429,57,,,,15769.88,0
3866090,17:21:00,17:21:00,10499,58,,,,15971.82,0
3866090,17:22:00,17:22:00,1430,59,,1,,16338.79,
3905010,14:10:00,14:10:00,10014,1,,,1,0,
3905010,14:12:17,14:12:17,4339,2,,,,720.39,0
3905010,14:13:18,14:13:18,10093,3,,,,954.38,0
3905010,14:14:28,14:14:28,1339,4,,,,1297.76,0
3905010,14:15:11,14:15:11,1340,5,,,,1450.2,0
3905010,14:16:10,14:16:10,1341,6,,,,1721.71,0
3905010,14:17:17,14:17:17,1342,7,,,,2006.54,0
3905010,14:18:27,14:18:27,1343,8,,,,2284.34,0
3905010,14:19:10,14:19:10,1344,9,,,,2533.96,0
3905010,14:19:45,14:19:45,1345,10,,,,2718.01,0
3905010,14:20:31,14:20:31,1346,11,,,,2970.39,0
3905010,14:22:00,14:22:00,9873,12,,,,3495,
3905010,14:22:53,14:22:53,9963,13,,,,4020.77,0
3905010,14:23:47,14:23:47,1398,14,,,,4446.38,0
3905010,14:24:11,14:24:11,6893,15,,,,4638.59,0
3905010,14:24:53,14:24:53,1200,16,,,,5018.79,0
3905010,14:25:15,14:25:15,1201,17,,,,5203.54,0
3905010,14:25:50,14:25:50,1202,18,,,,5469.1,0
3905010,14:26:12,14:26:12,1203,19,,,,5656.22,0
3905010,14:26:59,14:26:59,1204,20,,,,5974.75,0
3905010,14:27:37,14:27:37,1205,21,,,,6231.37,0
3905010,14:28:10,14:28:10,1206,22,,,,6442.78,0
3905010,14:28:45,14:28:45,9590,23,,,,6647.04,0
3905010,14:29:29,14:29:29,1208,24,,,,6946.42,0
3905010,14:30:00,14:30:00,1209,25,,,,7182.71,
3905010,14:30:48,14:30:48,1294,26,,,,7496.26,0
3905010,14:31:09,14:31:09,1295,27,,,,7649.55,0
3905010,14:31:37,14:31:37,1296,28,,,,7871.11,0
3905010,14:31:57,14:31:57,1297,29,,,,8065.76,0
3905010,14:32:34,14:32:34,1299,30,,,,8332.16,0
3905010,14:32:52,14:32:52,1300,31,,,,8530.96,0
3905010,14:33:21,14:33:21,1301,32,,,,8758.05,0
3905010,14:33:45,14:33:45,1302,33,,,,8900.81,0
3905010,14:34:08,14:34:08,1303,34,,,,9112.14,0
3905010,14:34:42,14:34:42,1304,35,,,,9386.43,0
3905010,14:34:54,14:34:54,1305,36,,,,9495.68,0
3905010,14:35:12,14:35:12,1306,37,,,,9630.61,0
3905010,14:35:44,14:35:44,1307,38,,,,9867.4,0
3905010,14:36:09,14:36:09,1308,39,,,,10043.19,0
3905010,14:37:02,14:37:02,1309,40,,,,10462.12,0
3905010,14:37:21,14:37:21,1310,41,,,,10598.33,0
3905010,14:38:01,14:38:01,1311,42,,,,10903.29,0
3905010,14:38:30,14:38:30,1312,43,,,,11111.29,0
3905010,14:38:46,14:38:46,1313,44,,,,11270.01,0
3905010,14:39:14,14:39:14,1314,45,,,,11447.19,0
3905010,14:39:53,14:39:53,10496,46,,,,11704.96,0
3905010,14:40:18,14:40:18,5188,47,,,,11930.96,0
3905010,14:40:44,14:40:44,1349,48,,,,12177.48,0
3905010,14:41:14,14:41:14,1350,49,,,,12420.52,0
3905010,14:41:39,14:41:39,1351,50,,,,12670.19,0
3905010,14:43:00,14:43:00,1410,51,,,,13289.66,
3905010,14:44:58,14:44:58,1411,52,,,,14016.71,0
3905010,14:45:28,14:45:28,1412,53,,,,14228,0
3905010,14:45:51,14:45:51,1413,54,,,,14403,0
3905010,14:47:21,14:47:21,9591,55,,,,14957.58,0
3905010,14:48:54,14:48:54,1421,56,,,,15496.45,0
3905010,14:49:31,14:49:31,1429,57,,,,15769.88,0
3905010,14:50:00,14:50:00,10499,58,,,,15971.82,0
3905010,14:51:00,14:51:00,1430,59,,1,,16338.79,
3905100,14:10:00,14:10:00,10014,1,,,1,0,
3905100,14:12:17,14:12:17,4339,2,,,,720.39,0
3905100,14:13:18,14:13:18,10093,3,,,,954.38,0
3905100,14:14:28,14:14:28,1339,4,,,,1297.76,0
3905100,14:15:11,14:15:11,1340,5,,,,1450.2,0
3905100,14:16:10,14:16:10,1341,6,,,,1721.71,0
3905100,14:17:17,14:17:17,1342,7,,,,2006.54,0
3905100,14:18:27,14:18:27,1343,8,,,,2284.34,0
3905100,14:19:10,14:19:10,1344,9,,,,2533.96,0
3905100,14:19:45,14:19:45,1345,10,,,,2718.01,0
3905100,14:20:31,14:20:31,1346,11,,,,2970.39,0
3905100,14:22:00,14:22:00,9873,12,,,,3495,
3905100,14:22:53,14:22:53,9963,13,,,,4020.77,0
3905100,14:23:47,14:23:47,1398,14,,,,4446.38,0
3905100,14:24:11,14:24:11,6893,15,,,,4638.59,0
3905100,14:24:53,14:24:53,1200,16,,,,5018.79,0
3905100,14:25:15,14:25:15,1201,17,,,,5203.54,0
3905100,14:25:50,14:25:50,1202,18,,,,5469.1,0
3905100,14:26:12,14:26:12,1203,19,,,,5656.22,0
3905100,14:26:59,14:26:59,1204,20,,,,5974.75,0
3905100,14:27:37,14:27:37,1205,21,,,,6231.37,0
3905100,14:28:10,14:28:10,1206,22,,,,6442.78,0
3905100,14:28:45,14:28:45,9590,23,,,,6647.04,0
3905100,14:29:29,14:29:29,1208,24,,,,6946.42,0
3905100,14:30:00,14:30:00,1209,25,,,,7182.71,
3905100,14:30:48,14:30:48,1294,26,,,,7496.26,0
3905100,14:31:09,14:31:09,1295,27,,,,7649.55,0
3905100,14:31:37,14:31:37,1296,28,,,,7871.11,0
3905100,14:31:57,14:31:57,1297,29,,,,8065.76,0
3905100,14:32:34,14:32:34,1299,30,,,,8332.16,0
3905100,14:32:52,14:32:52,1300,31,,,,8530.96,0
3905100,14:33:21,14:33:21,1301,32,,,,8758.05,0
3905100,14:33:45,14:33:45,1302,33,,,,8900.81,0
3905100,14:34:08,14:34:08,1303,34,,,,9112.14,0
3905100,14:34:42,14:34:42,1304,35,,,,9386.43,0
3905100,14:34:54,14:34:54,1305,36,,,,9495.68,0
3905100,14:35:12,14:35:12,1306,37,,,,9630.61,0
3905100,14:35:44,14:35:44,1307,38,,,,9867.4,0
3905100,14:36:09,14:36:09,1308,39,,,,10043.19,0
3905100,14:37:02,14:37:02,1309,40,,,,10462.12,0
3905100,14:37:21,14:37:21,1310,41,,,,10598.33,0
3905100,14:38:01,14:38:01,1311,42,,,,10903.29,0
3905100,14:38:30,14:38:30,1312,43,,,,11111.29,0
3905100,14:38:46,14:38:46,1313,44,,,,11270.01,0
3905100,14:39:14,14:39:14,1314,45,,,,11447.19,0
3905100,14:39:53,14:39:53,10496,46,,,,11704.96,0
3905100,14:40:18,14:40:18,5188,47,,,,11930.96,0
3905100,14:40:44,14:40:44,1349,48,,,,12177.48,0
3905100,14:41:14,14:41:14,1350,49,,,,12420.52,0
3905100,14:41:39,14:41:39,1351,50,,,,12670.19,0
3905100,14:43:00,14:43:00,1410,51,,,,13289.66,
3905100,14:44:58,14:44:58,1411,52,,,,14016.71,0
3905100,14:45:28,14:45:28,1412,53,,,,14228,0
3905100,14:45:51,14:45:51,1413,54,,,,14403,0
3905100,14:47:21,14:47:21,9591,55,,,,14957.58,0
3905100,14:48:54,14:48:54,1421,56,,,,15496.45,0
3905100,14:49:31,14:49:31,1429,57,,,,15769.88,0
3905100,14:50:00,14:50:00,10499,58,,,,15971.82,0
3905100,14:51:00,14:51:00,1430,59,,1,,16338.79,
3905110,14:10:00,14:10:00,10014,1,,,1,0,
3905110,14:12:17,14:12:17,4339,2,,,,720.39,0
3905110,14:13:18,14:13:18,10093,3,,,,954.38,0
3905110,14:14:28,14:14:28,1339,4,,,,1297.76,0
3905110,14:15:11,14:15:11,1340,5,,,,1450.2,0
3905110,14:16:10,14:16:10,1341,6,,,,1721.71,0
3905110,14:17:17,14:17:17,1342,7,,,,2006.54,0
3905110,14:18:27,14:18:27,1343,8,,,,2284.34,0
3905110,14:19:10,14:19:10,1344,9,,,,2533.96,0
3905110,14:19:45,14:19:45,1345,10,,,,2718.01,0
3905110,14:20:31,14:20:31,1346,11,,,,2970.39,0
3905110,14:22:00,14:22:00,9873,12,,,,3495,
3905110,14:22:53,14:22:53,9963,13,,,,4020.77,0
3905110,14:23:47,14:23:47,1398,14,,,,4446.38,0
3905110,14:24:11,14:24:11,6893,15,,,,4638.59,0
3905110,14:24:53,14:24:53,1200,16,,,,5018.79,0
3905110,14:25:15,14:25:15,1201,17,,,,5203.54,0
3905110,14:25:50,14:25:50,1202,18,,,,5469.1,0
3905110,14:26:12,14:26:12,1203,19,,,,5656.22,0
3905110,14:26:59,14:26:59,1204,20,,,,5974.75,0
3905110,14:27:37,14:27:37,1205,21,,,,6231.37,0
3905110,14:28:10,14:28:10,1206,22,,,,6442.78,0
3905110,14:28:45,14:28:45,9590,23,,,,6647.04,0
3905110,14:29:29,14:29:29,1208,24,,,,6946.42,0
3905110,14:30:00,14:30:00,1209,25,,,,7182.71,
3905110,14:30:48,14:30:48,1294,26,,,,7496.26,0
3905110,14:31:09,14:31:09,1295,27,,,,7649.55,0
3905110,14:31:37,14:31:37,1296,28,,,,7871.11,0
3905110,14:31:57,14:31:57,1297,29,,,,8065.76,0
3905110,14:32:34,14:32:34,1299,30,,,,8332.16,0
3905110,14:32:52,14:32:52,1300,31,,,,8530.96,0
3905110,14:33:21,14:33:21,1301,32,,,,8758.05,0
3905110,14:33:45,14:33:45,1302,33,,,,8900.81,0
3905110,14:34:08,14:34:08,1303,34,,,,9112.14,0
3905110,14:34:42,14:34:42,1304,35,,,,9386.43,0
3905110,14:34:54,14:34:54,1305,36,,,,9495.68,0
3905110,14:35:12,14:35:12,1306,37,,,,9630.61,0
3905110,14:35:44,14:35:44,1307,38,,,,9867.4,0
3905110,14:36:09,14:36:09,1308,39,,,,10043.19,0
3905110,14:37:02,14:37:02,1309,40,,,,10462.12,0
3905110,14:37:21,14:37:21,1310,41,,,,10598.33,0
3905110,14:38:01,14:38:01,1311,42,,,,10903.29,0
3905110,14:38:30,14:38:30,1312,43,,,,11111.29,0
3905110,14:38:46,14:38:46,1313,44,,,,11270.01,0
3905110,14:39:14,14:39:14,1314,45,,,,11447.19,0
3905110,14:39:53,14:39:53,10496,46,,,,11704.96,0
3905110,14:40:18,14:40:18,5188,47,,,,11930.96,0
3905110,14:40:44,14:40:44,1349,48,,,,12177.48,0
3905110,14:41:14,14:41:14,1350,49,,,,12420.52,0
3905110,14:41:39,14:41:39,1351,50,,,,12670.19,0
3905110,14:43:00,14:43:00,1410,51,,,,13289.66,
3905110,14:44:58,14:44:58,1411,52,,,,14016.71,0
3905110,14:45:28,14:45:28,1412,53,,,,14228,0
3905110,14:45:51,14:45:51,1413,54,,,,14403,0
3905110,14:47:21,14:47:21,9591,55,,,,14957.58,0
3905110,14:48:54,14:48:54,1421,56,,,,15496.45,0
3905110,14:49:31,14:49:31,1429,57,,,,15769.88,0
3905110,14:50:00,14:50:00,10499,58,,,,15971.82,0
3905110,14:51:00,14:51:00,1430,59,,1,,16338.79,
4236010,13:10:00,13:10:00,10014,1,,,1,0,
4236010,13:12:17,13:12:17,4339,2,,,,720.39,0
4236010,13:13:18,13:13:18,10093,3,,,,954.38,0
4236010,13:14:28,13:14:28,1339,4,,,,1297.76,0
4236010,13:15:11,13:15:11,1340,5,,,,1450.2,0
4236010,13:16:10,13:16:10,1341,6,,,,1721.71,0
4236010,13:17:17,13:17:17,1342,7,,,,2006.54,0
4236010,13:18:27,13:18:27,1343,8,,,,2284.34,0
4236010,13:19:10,13:19:10,1344,9,,,,2533.96,0
4236010,13:19:45,13:19:45,1345,10,,,,2718.01,0
4236010,13:20:31,13:20:31,1346,11,,,,2970.39,0
4236010,13:22:00,13:22:00,9873,12,,,,3495,
4236010,13:22:53,13:22:53,9963,13,,,,4020.77,0
4236010,13:23:47,13:23:47,1398,14,,,,4446.38,0
4236010,13:24:11,13:24:11,6893,15,,,,4638.59,0
4236010,13:24:53,13:24:53,1200,16,,,,5018.79,0
4236010,13:25:15,13:25:15,1201,17,,,,5203.54,0
4236010,13:25:50,13:25:50,1202,18,,,,5469.1,0
4236010,13:26:12,13:26:12,1203,19,,,,5656.22,0
4236010,13:26:59,13:26:59,1204,20,,,,5974.75,0
4236010,13:27:37,13:27:37,1205,21,,,,6231.37,0
4236010,13:28:10,13:28:10,1206,22,,,,6442.78,0
4236010,13:28:45,13:28:45,9590,23,,,,6647.04,0
4236010,13:29:29,13:29:29,1208,24,,,,6946.42,0
4236010,13:30:00,13:30:00,1209,25,,,,7182.71,
4236010,13:30:48,13:30:48,1294,26,,,,7496.26,0
4236010,13:31:09,13:31:09,1295,27,,,,7649.55,0
4236010,13:31:37,13:31:37,1296,28,,,,7871.11,0
4236010,13:31:57,13:31:57,1297,29,,,,8065.76,0
4236010,13:32:34,13:32:34,1299,30,,,,8332.16,0
4236010,13:32:52,13:32:52,1300,31,,,,8530.96,0
4236010,13:33:21,13:33:21,1301,32,,,,8758.05,0
4236010,13:33:45,13:33:45,1302,33,,,,8900.81,0
4236010,13:34:08,13:34:08,1303,34,,,,9112.14,0
4236010,13:34:42,13:34:42,1304,35,,,,9386.43,0
4236010,13:34:54,13:34:54,1305,36,,,,9495.68,0
4236010,13:35:12,13:35:12,1306,37,,,,9630.61,0
4236010,13:35:44,13:35:44,1307,38,,,,9867.4,0
4236010,13:36:09,13:36:09,1308,39,,,,10043.19,0
4236010,13:37:02,13:37:02,1309,40,,,,10462.12,0
4236010,13:37:21,13:37:21,1310,41,,,,10598.33,0
4236010,13:38:01,13:38:01,1311,42,,,,10903.29,0
4236010,13:38:30,13:38:30,1312,43,,,,11111.29,0
4236010,13:38:46,13:38:46,1313,44,,,,11270.01,0
4236010,13:39:14,13:39:14,1314,45,,,,11447.19,0
4236010,13:39:53,13:39:53,10496,46,,,,11704.96,0
4236010,13:40:18,13:40:18,5188,47,,,,11930.96,0
4236010,13:40:44,13:40:44,1349,48,,,,12177.48,0
4236010,13:41:14,13:41:14,1350,49,,,,12420.52,0
4236010,13:41:39,13:41:39,1351,50,,,,12670.19,0
4236010,13:43:00,13:43:00,1410,51,,,,13289.66,
4236010,13:44:58,13:44:58,1411,52,,,,14016.71,0
4236010,13:45:28,13:45:28,1412,53,,,,14228,0
4236010,13:45:51,13:45:51,1413,54,,,,14403,0
4236010,13:47:21,13:47:21,9591,55,,,,14957.58,0
4236010,13:48:54,13:48:54,1421,56,,,,15496.45,0
4236010,13:49:31,13:49:31,1429,57,,,,15769.88,0
4236010,13:50:00,13:50:00,10499,58,,,,15971.82,0
4236010,13:51:00,13:51:00,1430,59,,1,,16338.79,
4236100,13:10:00,13:10:00,10014,1,,,1,0,
4236100,13:12:17,13:12:17,4339,2,,,,720.39,0
4236100,13:13:18,13:13:18,10093,3,,,,954.38,0
4236100,13:14:28,13:14:28,1339,4,,,,1297.76,0
4236100,13:15:11,13:15:11,1340,5,,,,1450.2,0
4236100,13:16:10,13:16:10,1341,6,,,,1721.71,0
4236100,13:17:17,13:17:17,1342,7,,,,2006.54,0
4236100,13:18:27,13:18:27,1343,8,,,,2284.34,0
4236100,13:19:10,13:19:10,1344,9,,,,2533.96,0
4236100,13:19:45,13:19:45,1345,10,,,,2718.01,0
4236100,13:20:31,13:20:31,1346,11,,,,2970.39,0
4236100,13:22:00,13:22:00,9873,12,,,,3495,
4236100,13:22:53,13:22:53,9963,13,,,,4020.77,0
4236100,13:23:47,13:23:47,1398,14,,,,4446.38,0
4236100,13:24:11,13:24:11,6893,15,,,,4638.59,0
4236100,13:24:53,13:24:53,1200,16,,,,5018.79,0
4236100,13:25:15,13:25:15,1201,17,,,,5203.54,0
4236100,13:25:50,13:25:50,1202,18,,,,5469.1,0
4236100,13:26:12,13:26:12,1203,19,,,,5656.22,0
4236100,13:26:59,13:26:59,1204,20,,,,5974.75,0
4236100,13:27:37,13:27:37,1205,21,,,,6231.37,0
4236100,13:28:10,13:28:10,1206,22,,,,6442.78,0
4236100,13:28:45,13:28:45,9590,23,,,,6647.04,0
4236100,13:29:29,13:29:29,1208,24,,,,6946.42,0
4236100,13:30:00,13:30:00,1209,25,,,,7182.71,
4236100,13:30:48,13:30:48,1294,26,,,,7496.26,0
4236100,13:31:09,13:31:09,1295,27,,,,7649.55,0
4236100,13:31:37,13:31:37,1296,28,,,,7871.11,0
4236100,13:31:57,13:31:57,1297,29,,,,8065.76,0
4236100,13:32:34,13:32:34,1299,30,,,,8332.16,0
4236100,13:32:52,13:32:52,1300,31,,,,8530.96,0
4236100,13:33:21,13:33:21,1301,32,,,,8758.05,0
4236100,13:33:45,13:33:45,1302,33,,,,8900.81,0
4236100,13:34:08,13:34:08,1303,34,,,,9112.14,0
4236100,13:34:42,13:34:42,1304,35,,,,9386.43,0
4236100,13:34:54,13:34:54,1305,36,,,,9495.68,0
4236100,13:35:12,13:35:12,1306,37,,,,9630.61,0
4236100,13:35:44,13:35:44,1307,38,,,,9867.4,0
4236100,13:36:09,13:36:09,1308,39,,,,10043.19,0
4236100,13:37:02,13:37:02,1309,40,,,,10462.12,0
4236100,13:37:21,13:37:21,1310,41,,,,10598.33,0
4236100,13:38:01,13:38:01,1311,42,,,,10903.29,0
4236100,13:38:30,13:38:30,1312,43,,,,11111.29,0
4236100,13:38:46,13:38:46,1313,44,,,,11270.01,0
4236100,13:39:14,13:39:14,1314,45,,,,11447.19,0
4236100,13:39:53,13:39:53,10496,46,,,,11704.96,0
4236100,13:40:18,13:40:18,5188,47,,,,11930.96,0
4236100,13:40:44,13:40:44,1349,48,,,,12177.48,0
4236100,13:41:14,13:41:14,1350,49,,,,12420.52,0
4236100,13:41:39,13:41:39,1351,50,,,,12670.19,0
4236100,13:43:00,13:43:00,1410,51,,,,13289.66,
4236100,13:44:58,13:44:58,1411,52,,,,14016.71,0
4236100,13:45:28,13:45:28,1412,53,,,,14228,0
4236100,13:45:51,13:45:51,1413,54,,,,14403,0
4236100,13:47:21,13:47:21,9591,55,,,,14957.58,0
4236100,13:48:54,13:48:54,1421,56,,,,15496.45,0
4236100,13:49:31,13:49:31,1429,57,,,,15769.88,0
4236100,13:50:00,13:50:00,10499,58,,,,15971.82,0
4236100,13:51:00,13:51:00,1430,59,,1,,16338.79,
4236110,13:10:00,13:10:00,10014,1,,,1,0,
4236110,13:12:17,13:12:17,4339,2,,,,720.39,0
4236110,13:13:18,13:13:18,10093,3,,,,954.38,0
4236110,13:14:28,13:14:28,1339,4,,,,1297.76,0
4236110,13:15:11,13:15:11,1340,5,,,,1450.2,0
4236110,13:16:10,13:16:10,1341,6,,,,1721.71,0
4236110,13:17:17,13:17:17,1342,7,,,,2006.54,0
4236110,13:18:27,13:18:27,1343,8,,,,2284.34,0
4236110,13:19:10,13:19:10,1344,9,,,,2533.96,0
4236110,13:19:45,13:19:45,1345,10,,,,2718.01,0
4236110,13:20:31,13:20:31,1346,11,,,,2970.39,0
4236110,13:22:00,13:22:00,9873,12,,,,3495,
4236110,13:22:53,13:22:53,9963,13,,,,4020.77,0
4236110,13:23:47,13:23:47,1398,14,,,,4446.38,0
4236110,13:24:11,13:24:11,6893,15,,,,4638.59,0
4236110,13:24:53,13:24:53,1200,16,,,,5018.79,0
4236110,13:25:15,13:25:15,1201,17,,,,5203.54,0
4236110,13:25:50,13:25:50,1202,18,,,,5469.1,0
4236110,13:26:12,13:26:12,1203,19,,,,5656.22,0
4236110,13:26:59,13:26:59,1204,20,,,,5974.75,0
4236110,13:27:37,13:27:37,1205,21,,,,6231.37,0
4236110,13:28:10,13:28:10,1206,22,,,,6442.78,0
4236110,13:28:45,13:28:45,9590,23,,,,6647.04,0
4236110,13:29:29,13:29:29,1208,24,,,,6946.42,0
4236110,13:30:00,13:30:00,1209,25,,,,7182.71,
4236110,13:30:48,13:30:48,1294,26,,,,7496.26,0
4236110,13:31:09,13:31:09,1295,27,,,,7649.55,0
4236110,13:31:37,13:31:37,1296,28,,,,7871.11,0
4236110,13:31:57,13:31:57,1297,29,,,,8065.76,0
4236110,13:32:34,13:32:34,1299,30,,,,8332.16,0
4236110,13:32:52,13:32:52,1300,31,,,,8530.96,0
4236110,13:33:21,13:33:21,1301,32,,,,8758.05,0
4236110,13:33:45,13:33:45,1302,33,,,,8900.81,0
4236110,13:34:08,13:34:08,1303,34,,,,9112.14,0
4236110,13:34:42,13:34:42,1304,35,,,,9386.43,0
4236110,13:34:54,13:34:54,1305,36,,,,9495.68,0
4236110,13:35:12,13:35:12,1306,37,,,,9630.61,0
4236110,13:35:44,13:35:44,1307,38,,,,9867.4,0
4236110,13:36:09,13:36:09,1308,39,,,,10043.19,0
4236110,13:37:02,13:37:02,1309,40,,,,10462.12,0
4236110,13:37:21,13:37:21,1310,41,,,,10598.33,0
4236110,13:38:01,13:38:01,1311,42,,,,10903.29,0
4236110,13:38:30,13:38:30,1312,43,,,,11111.29,0
4236110,13:38:46,13:38:46,1313,44,,,,11270.01,0
4236110,13:39:14,13:39:14,1314,45,,,,11447.19,0
4236110,13:39:53,13:39:53,10496,46,,,,11704.96,0
4236110,13:40:18,13:40:18,5188,47,,,,11930.96,0
4236110,13:40:44,13:40:44,1349,48,,,,12177.48,0
4236110,13:41:14,13:41:14,1350,49,,,,12420.52,0
4236110,13:41:39,13:41:39,1351,50,,,,12670.19,0
4236110,13:43:00,13:43:00,1410,51,,,,13289.66,
4236110,13:44:58,13:44:58,1411,52,,,,14016.71,0
4236110,13:45:28,13:45:28,1412,53,,,,14228,0
4236110,13:45:51,13:45:51,1413,54,,,,14403,0
4236110,13:47:21,13:47:21,9591,55,,,,14957.58,0
4236110,13:48:54,13:48:54,1421,56,,,,15496.45,0
4236110,13:49:31,13:49:31,1429,57,,,,15769.88,0
4236110,13:50:00,13:50:00,10499,58,,,,15971.82,0
4236110,13:51:00,13:51:00,1430,59,,1,,16338.79,
5055010,12:40:00,12:40:00,10014,1,,,1,0,
5055010,12:42:17,12:42:17,4339,2,,,,720.39,0
5055010,12:43:18,12:43:18,10093,3,,,,954.38,0
5055010,12:44:28,12:44:28,1339,4,,,,1297.76,0
5055010,12:45:11,12:45:11,1340,5,,,,1450.2,0
5055010,12:46:10,12:46:10,1341,6,,,,1721.71,0
5055010,12:47:17,12:47:17,1342,7,,,,2006.54,0
5055010,12:48:27,12:48:27,1343,8,,,,2284.34,0
5055010,12:49:10,12:49:10,1344,9,,,,2533.96,0
5055010,12:49:45,12:49:45,1345,10,,,,2718.01,0
5055010,12:50:31,12:50:31,1346,11,,,,2970.39,0
5055010,12:52:00,12:52:00,9873,12,,,,3495,
5055010,12:52:53,12:52:53,9963,13,,,,4020.77,0
5055010,12:53:47,12:53:47,1398,14,,,,4446.38,0
5055010,12:54:11,12:54:11,6893,15,,,,4638.59,0
5055010,12:54:53,12:54:53,1200,16,,,,5018.79,0
5055010,12:55:15,12:55:15,1201,17,,,,5203.54,0
5055010,12:55:50,12:55:50,1202,18,,,,5469.1,0
5055010,12:56:12,12:56:12,1203,19,,,,5656.22,0
5055010,12:56:59,12:56:59,1204,20,,,,5974.75,0
5055010,12:57:37,12:57:37,1205,21,,,,6231.37,0
5055010,12:58:10,12:58:10,1206,22,,,,6442.78,0
5055010,12:58:45,12:58:45,9590,23,,,,6647.04,0
5055010,12:59:29,12:59:29,1208,24,,,,6946.42,0
5055010,13:00:00,13:00:00,1209,25,,,,7182.71,
5055010,13:00:48,13:00:48,1294,26,,,,7496.26,0
5055010,13:01:09,13:01:09,1295,27,,,,7649.55,0
5055010,13:01:37,13:01:37,1296,28,,,,7871.11,0
5055010,13:01:57,13:01:57,1297,29,,,,8065.76,0
5055010,13:02:34,13:02:34,1299,30,,,,8332.16,0
5055010,13:02:52,13:02:52,1300,31,,,,8530.96,0
5055010,13:03:21,13:03:21,1301,32,,,,8758.05,0
5055010,13:03:45,13:03:45,1302,33,,,,8900.81,0
5055010,13:04:08,13:04:08,1303,34,,,,9112.14,0
5055010,13:04:42,13:04:42,1304,35,,,,9386.43,0
5055010,13:04:54,13:04:54,1305,36,,,,9495.68,0
5055010,13:05:12,13:05:12,1306,37,,,,9630.61,0
5055010,13:05:44,13:05:44,1307,38,,,,9867.4,0
5055010,13:06:09,13:06:09,1308,39,,,,10043.19,0
5055010,13:07:02,13:07:02,1309,40,,,,10462.12,0
5055010,13:07:21,13:07:21,1310,41,,,,10598.33,0
5055010,13:08:01,13:08:01,1311,42,,,,10903.29,0
5055010,13:08:30,13:08:30,1312,43,,,,11111.29,0
5055010,13:08:46,13:08:46,1313,44,,,,11270.01,0
5055010,13:09:14,13:09:14,1314,45,,,,11447.19,0
5055010,13:09:53,13:09:53,10496,46,,,,11704.96,0
5055010,13:10:18,13:10:18,5188,47,,,,11930.96,0
5055010,13:10:44,13:10:44,1349,48,,,,12177.48,0
5055010,13:11:14,13:11:14,1350,49,,,,12420.52,0
5055010,13:11:39,13:11:39,1351,50,,,,12670.19,0
5055010,13:13:00,13:13:00,1410,51,,,,13289.66,
5055010,13:14:58,13:14:58,1411,52,,,,14016.71,0
5055010,13:15:28,13:15:28,1412,53,,,,14228,0
5055010,13:15:51,13:15:51,1413,54,,,,14403,0
5055010,13:17:21,13:17:21,9591,55,,,,14957.58,0
5055010,13:18:54,13:18:54,1421,56,,,,15496.45,0
5055010,13:19:31,13:19:31,1429,57,,,,15769.88,0
5055010,13:20:00,13:20:00,10499,58,,,,15971.82,0
5055010,13:21:00,13:21:00,1430,59,,1,,16338.79,
5055100,12:40:00,12:40:00,10014,1,,,1,0,
5055100,12:42:17,12:42:17,4339,2,,,,720.39,0
5055100,12:43:18,12:43:18,10093,3,,,,954.38,0
5055100,12:44:28,12:44:28,1339,4,,,,1297.76,0
5055100,12:45:11,12:45:11,1340,5,,,,1450.2,0
5055100,12:46:10,12:46:10,1341,6,,,,1721.71,0
5055100,12:47:17,12:47:17,1342,7,,,,2006.54,0
5055100,12:48:27,12:48:27,1343,8,,,,2284.34,0
5055100,12:49:10,12:49:10,1344,9,,,,2533.96,0
5055100,12:49:45,12:49:45,1345,10,,,,2718.01,0
5055100,12:50:31,12:50:31,1346,11,,,,2970.39,0
5055100,12:52:00,12:52:00,9873,12,,,,3495,
5055100,12:52:53,12:52:53,9963,13,,,,4020.77,0
5055100,12:53:47,12:53:47,1398,14,,,,4446.38,0
5055100,12:54:11,12:54:11,6893,15,,,,4638.59,0
5055100,12:54:53,12:54:53,1200,16,,,,5018.79,0
5055100,12:55:15,12:55:15,1201,17,,,,5203.54,0
5055100,12:55:50,12:55:50,1202,18,,,,5469.1,0
5055100,12:56:12,12:56:12,1203,19,,,,5656.22,0
5055100,12:56:59,12:56:59,1204,20,,,,5974.75,0
5055100,12:57:37,12:57:37,1205,21,,,,6231.37,0
5055100,12:58:10,12:58:10,1206,22,,,,6442.78,0
5055100,12:58:45,12:58:45,9590,23,,,,6647.04,0
5055100,12:59:29,12:59:29,1208,24,,,,6946.42,0
5055100,13:00:00,13:00:00,1209,25,,,,7182.71,
5055100,13:00:48,13:00:48,1294,26,,,,7496.26,0
5055100,13:01:09,13:01:09,1295,27,,,,7649.55,0
5055100,13:01:37,13:01:37,1296,28,,,,7871.11,0
5055100,13:01:57,13:01:57,1297,29,,,,8065.76,0
5055100,13:02:34,13:02:34,1299,30,,,,8332.16,0
5055100,13:02:52,13:02:52,1300,31,,,,8530.96,0
5055100,13:03:21,13:03:21,1301,32,,,,8758.05,0
5055100,13:03:45,13:03:45,1302,33,,,,8900.81,0
5055100,13:04:08,13:04:08,1303,34,,,,9112.14,0
5055100,13:04:42,13:04:42,1304,35,,,,9386.43,0
5055100,13:04:54,13:04:54,1305,36,,,,9495.68,0
5055100,13:05:12,13:05:12,1306,37,,,,9630.61,0
5055100,13:05:44,13:05:44,1307,38,,,,9867.4,0
5055100,13:06:09,13:06:09,1308,39,,,,10043.19,0
5055100,13:07:02,13:07:02,1309,40,,,,10462.12,0
5055100,13:07:21,13:07:21,1310,41,,,,10598.33,0
5055100,13:08:01,13:08:01,1311,42,,,,10903.29,0
5055100,13:08:30,13:08:30,1312,43,,,,11111.29,0
5055100,13:08:46,13:08:46,1313,44,,,,11270.01,0
5055100,13:09:14,13:09:14,1314,45,,,,11447.19,0
5055100,13:09:53,13:09:53,10496,46,,,,11704.96,0
5055100,13:10:18,13:10:18,5188,47,,,,11930.96,0
5055100,13:10:44,13:10:44,1349,48,,,,12177.48,0
5055100,13:11:14,13:11:14,1350,49,,,,12420.52,0
5055100,13:11:39,13:11:39,1351,50,,,,12670.19,0
5055100,13:13:00,13:13:00,1410,51,,,,13289.66,
5055100,13:14:58,13:14:58,1411,52,,,,14016.71,0
5055100,13:15:28,13:15:28,1412,53,,,,14228,0
5055100,13:15:51,13:15:51,1413,54,,,,14403,0
5055100,13:17:21,13:17:21,9591,55,,,,14957.58,0
5055100,13:18:54,13:18:54,1421,56,,,,15496.45,0
5055100,13:19:31,13:19:31,1429,57,,,,15769.88,0
5055100,13:20:00,13:20:00,10499,58,,,,15971.82,0
5055100,13:21:00,13:21:00,1430,59,,1,,16338.79,
5055110,12:40:00,12:40:00,10014,1,,,1,0,
5055110,12:42:17,12:42:17,4339,2,,,,720.39,0
5055110,12:43:18,12:43:18,10093,3,,,,954.38,0
5055110,12:44:28,12:44:28,1339,4,,,,1297.76,0
5055110,12:45:11,12:45:11,1340,5,,,,1450.2,0
5055110,12:46:10,12:46:10,1341,6,,,,1721.71,0
5055110,12:47:17,12:47:17,1342,7,,,,2006.54,0
5055110,12:48:27,12:48:27,1343,8,,,,2284.34,0
5055110,12:49:10,12:49:10,1344,9,,,,2533.96,0
5055110,12:49:45,12:49:45,1345,10,,,,2718.01,0
5055110,12:50:31,12:50:31,1346,11,,,,2970.39,0
5055110,12:52:00,12:52:00,9873,12,,,,3495,
5055110,12:52:53,12:52:53,9963,13,,,,4020.77,0
5055110,12:53:47,12:53:47,1398,14,,,,4446.38,0
5055110,12:54:11,12:54:11,6893,15,,,,4638.59,0
5055110,12:54:53,12:54:53,1200,16,,,,5018.79,0
5055110,12:55:15,12:55:15,1201,17,,,,5203.54,0
5055110,12:55:50,12:55:50,1202,18,,,,5469.1,0
5055110,12:56:12,12:56:12,1203,19,,,,5656.22,0
5055110,12:56:59,12:56:59,1204,20,,,,5974.75,0
5055110,12:57:37,12:57:37,1205,21,,,,6231.37,0
5055110,12:58:10,12:58:10,1206,22,,,,6442.78,0
5055110,12:58:45,12:58:45,9590,23,,,,6647.04,0
5055110,12:59:29,12:59:29,1208,24,,,,6946.42,0
5055110,13:00:00,13:00:00,1209,25,,,,7182.71,
5055110,13:00:48,13:00:48,1294,26,,,,7496.26,0
5055110,13:01:09,13:01:09,1295,27,,,,7649.55,0
5055110,13:01:37,13:01:37,1296,28,,,,7871.11,0
5055110,13:01:57,13:01:57,1297,29,,,,8065.76,0
5055110,13:02:34,13:02:34,1299,30,,,,8332.16,0
5055110,13:02:52,13:02:52,1300,31,,,,8530.96,0
5055110,13:03:21,13:03:21,1301,32,,,,8758.05,0
5055110,13:03:45,13:03:45,1302,33,,,,8900.81,0
5055110,13:04:08,13:04:08,1303,34,,,,9112.14,0
5055110,13:04:42,13:04:42,1304,35,,,,9386.43,0
5055110,13:04:54,13:04:54,1305,36,,,,9495.68,0
5055110,13:05:12,13:05:12,1306,37,,,,9630.61,0
5055110,13:05:44,13:05:44,1307,38,,,,9867.4,0
5055110,13:06:09,13:06:09,1308,39,,,,10043.19,0
5055110,13:07:02,13:07:02,1309,40,,,,10462.12,0
5055110,13:07:21,13:07:21,1310,41,,,,10598.33,0
5055110,13:08:01,13:08:01,1311,42,,,,10903.29,0
5055110,13:08:30,13:08:30,1312,43,,,,11111.29,0
5055110,13:08:46,13:08:46,1313,44,,,,11270.01,0
5055110,13:09:14,13:09:14,1314,45,,,,11447.19,0
5055110,13:09:53,13:09:53,10496,46,,,,11704.96,0
5055110,13:10:18,13:10:18,5188,47,,,,11930.96,0
5055110,13:10:44,13:10:44,1349,48,,,,12177.48,0
5055110,13:11:14,13:11:14,1350,49,,,,12420.52,0
5055110,13:11:39,13:11:39,1351,50,,,,12670.19,0
5055110,13:13:00,13:13:00,1410,51,,,,13289.66,
5055110,13:14:58,13:14:58,1411,52,,,,14016.71,0
5055110,13:15:28,13:15:28,1412,53,,,,14228,0
5055110,13:15:51,13:15:51,1413,54,,,,14403,0
5055110,13:17:21,13:17:21,9591,55,,,,14957.58,0
5055110,13:18:54,13:18:54,1421,56,,,,15496.45,0
5055110,13:19:31,13:19:31,1429,57,,,,15769.88,0
5055110,13:20:00,13:20:00,10499,58,,,,15971.82,0
5055110,13:21:00,13:21:00,1430,59,,1,,16338.79,
5586070,06:41:00,06:41:00,10014,1,,,1,0,
5586070,06:42:42,06:42:42,4339,2,,,,720.39,0
5586070,06:43:29,06:43:29,10093,3,,,,954.38,0
5586070,06:44:21,06:44:21,1339,4,,,,1297.76,0
5586070,06:44:53,06:44:53,1340,5,,,,1450.2,0
5586070,06:45:38,06:45:38,1341,6,,,,1721.71,0
5586070,06:46:28,06:46:28,1342,7,,,,2006.54,0
5586070,06:47:20,06:47:20,1343,8,,,,2284.34,0
5586070,06:47:53,06:47:53,1344,9,,,,2533.96,0
5586070,06:48:19,06:48:19,1345,10,,,,2718.01,0
5586070,06:48:53,06:48:53,1346,11,,,,2970.39,0
5586070,06:50:00,06:50:00,9873,12,,,,3495,
5586070,06:50:40,06:50:40,9963,13,,,,4020.77,0
5586070,06:51:20,06:51:20,1398,14,,,,4446.38,0
5586070,06:51:38,06:51:38,6893,15,,,,4638.59,0
5586070,06:52:10,06:52:10,1200,16,,,,5018.79,0
5586070,06:52:26,06:52:26,1201,17,,,,5203.54,0
5586070,06:52:52,06:52:52,1202,18,,,,5469.1,0
5586070,06:53:09,06:53:09,1203,19,,,,5656.22,0
5586070,06:53:44,06:53:44,1204,20,,,,5974.75,0
5586070,06:54:12,06:54:12,1205,21,,,,6231.37,0
5586070,06:54:37,06:54:37,1206,22,,,,6442.78,0
5586070,06:55:04,06:55:04,9590,23,,,,6647.04,0
5586070,06:55:37,06:55:37,1208,24,,,,6946.42,0
5586070,06:56:00,06:56:00,1209,25,,,,7182.71,
5586070,06:56:41,06:56:41,1294,26,,,,7496.26,0
5586070,06:56:58,06:56:58,1295,27,,,,7649.55,0
5586070,06:57:22,06:57:22,1296,28,,,,7871.11,0
5586070,06:57:39,06:57:39,1297,29,,,,8065.76,0
5586070,06:58:10,06:58:10,1299,30,,,,8332.16,0
5586070,06:58:25,06:58:25,1300,31,,,,8530.96,0
5586070,06:58:50,06:58:50,1301,32,,,,8758.05,0
5586070,06:59:10,06:59:10,1302,33,,,,8900.81,0
5586070,06:59:30,06:59:30,1303,34,,,,9112.14,0
5586070,06:59:59,06:59:59,1304,35,,,,9386.43,0
5586070,07:00:09,07:00:09,1305,36,,,,9495.68,0
5586070,07:00:24,07:00:24,1306,37,,,,9630.61,0
5586070,07:00:51,07:00:51,1307,38,,,,9867.4,0
5586070,07:01:12,07:01:12,1308,39,,,,10043.19,0
5586070,07:01:57,07:01:57,1309,40,,,,10462.12,0
5586070,07:02:13,07:02:13,1310,41,,,,10598.33,0
5586070,07:02:47,07:02:47,1311,42,,,,10903.29,0
5586070,07:03:12,07:03:12,1312,43,,,,11111.29,0
5586070,07:03:25,07:03:25,1313,44,,,,11270.01,0
5586070,07:03:49,07:03:49,1314,45,,,,11447.19,0
5586070,07:04:21,07:04:21,10496,46,,,,11704.96,0
5586070,07:04:43,07:04:43,5188,47,,,,11930.96,0
5586070,07:05:05,07:05:05,1349,48,,,,12177.48,0
5586070,07:05:30,07:05:30,1350,49,,,,12420.52,0
5586070,07:05:51,07:05:51,1351,50,,,,12670.19,0
5586070,07:07:00,07:07:00,1410,51,,,,13289.66,
5586070,07:08:58,07:08:58,1411,52,,,,14016.71,0
5586070,07:09:28,07:09:28,1412,53,,,,14228,0
5586070,07:09:51,07:09:51,1413,54,,,,14403,0
5586070,07:11:21,07:11:21,9591,55,,,,14957.58,0
5586070,07:12:54,07:12:54,1421,56,,,,15496.45,0
5586070,07:13:31,07:13:31,1429,57,,,,15769.88,0
5586070,07:14:00,07:14:00,10499,58,,,,15971.82,0
5586070,07:15:00,07:15:00,1430,59,,1,,16338.79,
5586090,06:41:00,06:41:00,10014,1,,,1,0,
5586090,06:42:42,06:42:42,4339,2,,,,720.39,0
5586090,06:43:29,06:43:29,10093,3,,,,954.38,0
5586090,06:44:21,06:44:21,1339,4,,,,1297.76,0
5586090,06:44:53,06:44:53,1340,5,,,,1450.2,0
5586090,06:45:38,06:45:38,1341,6,,,,1721.71,0
5586090,06:46:28,06:46:28,1342,7,,,,2006.54,0
5586090,06:47:20,06:47:20,1343,8,,,,2284.34,0
5586090,06:47:53,06:47:53,1344,9,,,,2533.96,0
5586090,06:48:19,06:48:19,1345,10,,,,2718.01,0
5586090,06:48:53,06:48:53,1346,11,,,,2970.39,0
5586090,06:50:00,06:50:00,9873,12,,,,3495,
5586090,06:50:40,06:50:40,9963,13,,,,4020.77,0
5586090,06:51:20,06:51:20,1398,14,,,,4446.38,0
5586090,06:51:38,06:51:38,6893,15,,,,4638.59,0
5586090,06:52:10,06:52:10,1200,16,,,,5018.79,0
5586090,06:52:26,06:52:26,1201,17,,,,5203.54,0
5586090,06:52:52,06:52:52,1202,18,,,,5469.1,0
5586090,06:53:09,06:53:09,1203,19,,,,5656.22,0
5586090,06:53:44,06:53:44,1204,20,,,,5974.75,0
5586090,06:54:12,06:54:12,1205,21,,,,6231.37,0
5586090,06:54:37,06:54:37,1206,22,,,,6442.78,0
5586090,06:55:04,06:55:04,9590,23,,,,6647.04,0
5586090,06:55:37,06:55:37,1208,24,,,,6946.42,0
5586090,06:56:00,06:56:00,1209,25,,,,7182.71,
5586090,06:56:41,06:56:41,1294,26,,,,7496.26,0
5586090,06:56:58,06:56:58,1295,27,,,,7649.55,0
5586090,06:57:22,06:57:22,1296,28,,,,7871.11,0
5586090,06:57:39,06:57:39,1297,29,,,,8065.76,0
5586090,06:58:10,06:58:10,1299,30,,,,8332.16,0
5586090,06:58:25,06:58:25,1300,31,,,,8530.96,0
5586090,06:58:50,06:58:50,1301,32,,,,8758.05,0
5586090,06:59:10,06:59:10,1302,33,,,,8900.81,0
5586090,06:59:30,06:59:30,1303,34,,,,9112.14,0
5586090,06:59:59,06:59:59,1304,35,,,,9386.43,0
5586090,07:00:09,07:00:09,1305,36,,,,9495.68,0
5586090,07:00:24,07:00:24,1306,37,,,,9630.61,0
5586090,07:00:51,07:00:51,1307,38,,,,9867.4,0
5586090,07:01:12,07:01:12,1308,39,,,,10043.19,0
5586090,07:01:57,07:01:57,1309,40,,,,10462.12,0
5586090,07:02:13,07:02:13,1310,41,,,,10598.33,0
5586090,07:02:47,07:02:47,1311,42,,,,10903.29,0
5586090,07:03:12,07:03:12,1312,43,,,,11111.29,0
5586090,07:03:25,07:03:25,1313,44,,,,11270.01,0
5586090,07:03:49,07:03:49,1314,45,,,,11447.19,0
5586090,07:04:21,07:04:21,10496,46,,,,11704.96,0
5586090,07:04:43,07:04:43,5188,47,,,,11930.96,0
5586090,07:05:05,07:05:05,1349,48,,,,12177.48,0
5586090,07:05:30,07:05:30,1350,49,,,,12420.52,0
5586090,07:05:51,07:05:51,1351,50,,,,12670.19,0
5586090,07:07:00,07:07:00,1410,51,,,,13289.66,
5586090,07:08:58,07:08:58,1411,52,,,,14016.71,0
5586090,07:09:28,07:09:28,1412,53,,,,14228,0
5586090,07:09:51,07:09:51,1413,54,,,,14403,0
5586090,07:11:21,07:11:21,9591,55,,,,14957.58,0
5586090,07:12:54,07:12:54,1421,56,,,,15496.45,0
5586090,07:13:31,07:13:31,1429,57,,,,15769.88,0
5586090,07:14:00,07:14:00,10499,58,,,,15971.82,0
5586090,07:15:00,07:15:00,1430,59,,1,,16338.79,
5719010,13:40:00,13:40:00,10014,1,,,1,0,
5719010,13:42:17,13:42:17,4339,2,,,,720.39,0
5719010,13:43:18,13:43:18,10093,3,,,,954.38,0
5719010,13:44:28,13:44:28,1339,4,,,,1297.76,0
5719010,13:45:11,13:45:11,1340,5,,,,1450.2,0
5719010,13:46:10,13:46:10,1341,6,,,,1721.71,0
5719010,13:47:17,13:47:17,1342,7,,,,2006.54,0
5719010,13:48:27,13:48:27,1343,8,,,,2284.34,0
5719010,13:49:10,13:49:10,1344,9,,,,2533.96,0
5719010,13:49:45,13:49:45,1345,10,,,,2718.01,0
5719010,13:50:31,13:50:31,1346,11,,,,2970.39,0
5719010,13:52:00,13:52:00,9873,12,,,,3495,
5719010,13:52:53,13:52:53,9963,13,,,,4020.77,0
5719010,13:53:47,13:53:47,1398,14,,,,4446.38,0
5719010,13:54:11,13:54:11,6893,15,,,,4638.59,0
5719010,13:54:53,13:54:53,1200,16,,,,5018.79,0
5719010,13:55:15,13:55:15,1201,17,,,,5203.54,0
5719010,13:55:50,13:55:50,1202,18,,,,5469.1,0
5719010,13:56:12,13:56:12,1203,19,,,,5656.22,0
5719010,13:56:59,13:56:59,1204,20,,,,5974.75,0
5719010,13:57:37,13:57:37,1205,21,,,,6231.37,0
5719010,13:58:10,13:58:10,1206,22,,,,6442.78,0
5719010,13:58:45,13:58:45,9590,23,,,,6647.04,0
5719010,13:59:29,13:59:29,1208,24,,,,6946.42,0
5719010,14:00:00,14:00:00,1209,25,,,,7182.71,
5719010,14:00:48,14:00:48,1294,26,,,,7496.26,0
5719010,14:01:09,14:01:09,1295,27,,,,7649.55,0
5719010,14:01:37,14:01:37,1296,28,,,,7871.11,0
5719010,14:01:57,14:01:57,1297,29,,,,8065.76,0
5719010,14:02:34,14:02:34,1299,30,,,,8332.16,0
5719010,14:02:52,14:02:52,1300,31,,,,8530.96,0
5719010,14:03:21,14:03:21,1301,32,,,,8758.05,0
5719010,14:03:45,14:03:45,1302,33,,,,8900.81,0
5719010,14:04:08,14:04:08,1303,34,,,,9112.14,0
5719010,14:04:42,14:04:42,1304,35,,,,9386.43,0
5719010,14:04:54,14:04:54,1305,36,,,,9495.68,0
5719010,14:05:12,14:05:12,1306,37,,,,9630.61,0
5719010,14:05:44,14:05:44,1307,38,,,,9867.4,0
5719010,14:06:09,14:06:09,1308,39,,,,10043.19,0
5719010,14:07:02,14:07:02,1309,40,,,,10462.12,0
5719010,14:07:21,14:07:21,1310,41,,,,10598.33,0
5719010,14:08:01,14:08:01,1311,42,,,,10903.29,0
5719010,14:08:30,14:08:30,1312,43,,,,11111.29,0
5719010,14:08:46,14:08:46,1313,44,,,,11270.01,0
5719010,14:09:14,14:09:14,1314,45,,,,11447.19,0
5719010,14:09:53,14:09:53,10496,46,,,,11704.96,0
5719010,14:10:18,14:10:18,5188,47,,,,11930.96,0
5719010,14:10:44,14:10:44,1349,48,,,,12177.48,0
5719010,14:11:14,14:11:14,1350,49,,,,12420.52,0
5719010,14:11:39,14:11:39,1351,50,,,,12670.19,0
5719010,14:13:00,14:13:00,1410,51,,,,13289.66,
5719010,14:14:58,14:14:58,1411,52,,,,14016.71,0
5719010,14:15:28,14:15:28,1412,53,,,,14228,0
5719010,14:15:51,14:15:51,1413,54,,,,14403,0
5719010,14:17:21,14:17:21,9591,55,,,,14957.58,0
5719010,14:18:54,14:18:54,1421,56,,,,15496.45,0
5719010,14:19:31,14:19:31,1429,57,,,,15769.88,0
5719010,14:20:00,14:20:00,10499,58,,,,15971.82,0
5719010,14:21:00,14:21:00,1430,59,,1,,16338.79,
5719100,13:40:00,13:40:00,10014,1,,,1,0,
5719100,13:42:17,13:42:17,4339,2,,,,720.39,0
5719100,13:43:18,13:43:18,10093,3,,,,954.38,0
5719100,13:44:28,13:44:28,1339,4,,,,1297.76,0
5719100,13:45:11,13:45:11,1340,5,,,,1450.2,0
5719100,13:46:10,13:46:10,1341,6,,,,1721.71,0
5719100,13:47:17,13:47:17,1342,7,,,,2006.54,0
5719100,13:48:27,13:48:27,1343,8,,,,2284.34,0
5719100,13:49:10,13:49:10,1344,9,,,,2533.96,0
5719100,13:49:45,13:49:45,1345,10,,,,2718.01,0
5719100,13:50:31,13:50:31,1346,11,,,,2970.39,0
5719100,13:52:00,13:52:00,9873,12,,,,3495,
5719100,13:52:53,13:52:53,9963,13,,,,4020.77,0
5719100,13:53:47,13:53:47,1398,14,,,,4446.38,0
5719100,13:54:11,13:54:11,6893,15,,,,4638.59,0
5719100,13:54:53,13:54:53,1200,16,,,,5018.79,0
5719100,13:55:15,13:55:15,1201,17,,,,5203.54,0
5719100,13:55:50,13:55:50,1202,18,,,,5469.1,0
5719100,13:56:12,13:56:12,1203,19,,,,5656.22,0
5719100,13:56:59,13:56:59,1204,20,,,,5974.75,0
5719100,13:57:37,13:57:37,1205,21,,,,6231.37,0
5719100,13:58:10,13:58:10,1206,22,,,,6442.78,0
5719100,13:58:45,13:58:45,9590,23,,,,6647.04,0
5719100,13:59:29,13:59:29,1208,24,,,,6946.42,0
5719100,14:00:00,14:00:00,1209,25,,,,7182.71,
5719100,14:00:48,14:00:48,1294,26,,,,7496.26,0
5719100,14:01:09,14:01:09,1295,27,,,,7649.55,0
5719100,14:01:37,14:01:37,1296,28,,,,7871.11,0
5719100,14:01:57,14:01:57,1297,29,,,,8065.76,0
5719100,14:02:34,14:02:34,1299,30,,,,8332.16,0
5719100,14:02:52,14:02:52,1300,31,,,,8530.96,0
5719100,14:03:21,14:03:21,1301,32,,,,8758.05,0
5719100,14:03:45,14:03:45,1302,33,,,,8900.81,0
5719100,14:04:08,14:04:08,1303,34,,,,9112.14,0
5719100,14:04:42,14:04:42,1304,35,,,,9386.43,0
5719100,14:04:54,14:04:54,1305,36,,,,9495.68,0
5719100,14:05:12,14:05:12,1306,37,,,,9630.61,0
5719100,14:05:44,14:05:44,1307,38,,,,9867.4,0
5719100,14:06:09,14:06:09,1308,39,,,,10043.19,0
5719100,14:07:02,14:07:02,1309,40,,,,10462.12,0
5719100,14:07:21,14:07:21,1310,41,,,,10598.33,0
5719100,14:08:01,14:08:01,1311,42,,,,10903.29,0
5719100,14:08:30,14:08:30,1312,43,,,,11111.29,0
5719100,14:08:46,14:08:46,1313,44,,,,11270.01,0
5719100,14:09:14,14:09:14,1314,45,,,,11447.19,0
5719100,14:09:53,14:09:53,10496,46,,,,11704.96,0
5719100,14:10:18,14:10:18,5188,47,,,,11930.96,0
5719100,14:10:44,14:10:44,1349,48,,,,12177.48,0
5719100,14:11:14,14:11:14,1350,49,,,,12420.52,0
5719100,14:11:39,14:11:39,1351,50,,,,12670.19,0
5719100,14:13:00,14:13:00,1410,51,,,,13289.66,
5719100,14:14:58,14:14:58,1411,52,,,,14016.71,0
5719100,14:15:28,14:15:28,1412,53,,,,14228,0
5719100,14:15:51,14:15:51,1413,54,,,,14403,0
5719100,14:17:21,14:17:21,9591,55,,,,14957.58,0
5719100,14:18:54,14:18:54,1421,56,,,,15496.45,0
5719100,14:19:31,14:19:31,1429,57,,,,15769.88,0
5719100,14:20:00,14:20:00,10499,58,,,,15971.82,0
5719100,14:21:00,14:21:00,1430,59,,1,,16338.79,
5719110,13:40:00,13:40:00,10014,1,,,1,0,
5719110,13:42:17,13:42:17,4339,2,,,,720.39,0
5719110,13:43:18,13:43:18,10093,3,,,,954.38,0
5719110,13:44:28,13:44:28,1339,4,,,,1297.76,0
5719110,13:45:11,13:45:11,1340,5,,,,1450.2,0
5719110,13:46:10,13:46:10,1341,6,,,,1721.71,0
5719110,13:47:17,13:47:17,1342,7,,,,2006.54,0
5719110,13:48:27,13:48:27,1343,8,,,,2284.34,0
5719110,13:49:10,13:49:10,1344,9,,,,2533.96,0
5719110,13:49:45,13:49:45,1345,10,,,,2718.01,0
5719110,13:50:31,13:50:31,1346,11,,,,2970.39,0
5719110,13:52:00,13:52:00,9873,12,,,,3495,
5719110,13:52:53,13:52:53,9963,13,,,,4020.77,0
5719110,13:53:47,13:53:47,1398,14,,,,4446.38,0
5719110,13:54:11,13:54:11,6893,15,,,,4638.59,0
5719110,13:54:53,13:54:53,1200,16,,,,5018.79,0
5719110,13:55:15,13:55:15,1201,17,,,,5203.54,0
5719110,13:55:50,13:55:50,1202,18,,,,5469.1,0
5719110,13:56:12,13:56:12,1203,19,,,,5656.22,0
5719110,13:56:59,13:56:59,1204,20,,,,5974.75,0
5719110,13:57:37,13:57:37,1205,21,,,,6231.37,0
5719110,13:58:10,13:58:10,1206,22,,,,6442.78,0
5719110,13:58:45,13:58:45,9590,23,,,,6647.04,0
5719110,13:59:29,13:59:29,1208,24,,,,6946.42,0
5719110,14:00:00,14:00:00,1209,25,,,,7182.71,
5719110,14:00:48,14:00:48,1294,26,,,,7496.26,0
5719110,14:01:09,14:01:09,1295,27,,,,7649.55,0
5719110,14:01:37,14:01:37,1296,28,,,,7871.11,0
5719110,14:01:57,14:01:57,1297,29,,,,8065.76,0
5719110,14:02:34,14:02:34,1299,30,,,,8332.16,0
5719110,14:02:52,14:02:52,1300,31,,,,8530.96,0
5719110,14:03:21,14:03:21,1301,32,,,,8758.05,0
5719110,14:03:45,14:03:45,1302,33,,,,8900.81,0
5719110,14:04:08,14:04:08,1303,34,,,,9112.14,0
5719110,14:04:42,14:04:42,1304,35,,,,9386.43,0
5719110,14:04:54,14:04:54,1305,36,,,,9495.68,0
5719110,14:05:12,14:05:12,1306,37,,,,9630.61,0
5719110,14:05:44,14:05:44,1307,38,,,,9867.4,0
5719110,14:06:09,14:06:09,1308,39,,,,10043.19,0
5719110,14:07:02,14:07:02,1309,40,,,,10462.12,0
5719110,14:07:21,14:07:21,1310,41,,,,10598.33,0
5719110,14:08:01,14:08:01,1311,42,,,,10903.29,0
5719110,14:08:30,14:08:30,1312,43,,,,11111.29,0
5719110,14:08:46,14:08:46,1313,44,,,,11270.01,0
5719110,14:09:14,14:09:14,1314,45,,,,11447.19,0
5719110,14:09:53,14:09:53,10496,46,,,,11704.96,0
5719110,14:10:18,14:10:18,5188,47,,,,11930.96,0
5719110,14:10:44,14:10:44,1349,48,,,,12177.48,0
5719110,14:11:14,14:11:14,1350,49,,,,12420.52,0
5719110,14:11:39,14:11:39,1351,50,,,,12670.19,0
5719110,14:13:00,14:13:00,1410,51,,,,13289.66,
5719110,14:14:58,14:14:58,1411,52,,,,14016.71,0
5719110,14:15:28,14:15:28,1412,53,,,,14228,0
5719110,14:15:51,14:15:51,1413,54,,,,14403,0
5719110,14:17:21,14:17:21,9591,55,,,,14957.58,0
5719110,14:18:54,14:18:54,1421,56,,,,15496.45,0
5719110,14:19:31,14:19:31,1429,57,,,,15769.88,0
5719110,14:20:00,14:20:00,10499,58,,,,15971.82,0
5719110,14:21:00,14:21:00,1430,59,,1,,16338.79,
6069070,09:11:00,09:11:00,10014,1,,,1,0,
6069070,09:12:54,09:12:54,4339,2,,,,720.39,0
6069070,09:13:45,09:13:45,10093,3,,,,954.38,0
6069070,09:14:43,09:14:43,1339,4,,,,1297.76,0
6069070,09:15:19,09:15:19,1340,5,,,,1450.2,0
6069070,09:16:08,09:16:08,1341,6,,,,1721.71,0
6069070,09:17:04,09:17:04,1342,7,,,,2006.54,0
6069070,09:18:03,09:18:03,1343,8,,,,2284.34,0
6069070,09:18:38,09:18:38,1344,9,,,,2533.96,0
6069070,09:19:08,09:19:08,1345,10,,,,2718.01,0
6069070,09:19:46,09:19:46,1346,11,,,,2970.39,0
6069070,09:21:00,09:21:00,9873,12,,,,3495,
6069070,09:21:40,09:21:40,9963,13,,,,4020.77,0
6069070,09:22:20,09:22:20,1398,14,,,,4446.38,0
6069070,09:22:38,09:22:38,6893,15,,,,4638.59,0
6069070,09:23:10,09:23:10,1200,16,,,,5018.79,0
6069070,09:23:26,09:23:26,1201,17,,,,5203.54,0
6069070,09:23:52,09:23:52,1202,18,,,,5469.1,0
6069070,09:24:09,09:24:09,1203,19,,,,5656.22,0
6069070,09:24:44,09:24:44,1204,20,,,,5974.75,0
6069070,09:25:12,09:25:12,1205,21,,,,6231.37,0
6069070,09:25:37,09:25:37,1206,22,,,,6442.78,0
6069070,09:26:04,09:26:04,9590,23,,,,6647.04,0
6069070,09:26:37,09:26:37,1208,24,,,,6946.42,0
6069070,09:27:00,09:27:00,1209,25,,,,7182.71,
6069070,09:27:44,09:27:44,1294,26,,,,7496.26,0
6069070,09:28:03,09:28:03,1295,27,,,,7649.55,0
6069070,09:28:29,09:28:29,1296,28,,,,7871.11,0
6069070,09:28:48,09:28:48,1297,29,,,,8065.76,0
6069070,09:29:22,09:29:22,1299,30,,,,8332.16,0
6069070,09:29:38,09:29:38,1300,31,,,,8530.96,0
6069070,09:30:06,09:30:06,1301,32,,,,8758.05,0
6069070,09:30:27,09:30:27,1302,33,,,,8900.81,0
6069070,09:30:49,09:30:49,1303,34,,,,9112.14,0
6069070,09:31:20,09:31:20,1304,35,,,,9386.43,0
6069070,09:31:31,09:31:31,1305,36,,,,9495.68,0
6069070,09:31:48,09:31:48,1306,37,,,,9630.61,0
6069070,09:32:17,09:32:17,1307,38,,,,9867.4,0
6069070,09:32:40,09:32:40,1308,39,,,,10043.19,0
6069070,09:33:29,09:33:29,1309,40,,,,10462.12,0
6069070,09:33:47,09:33:47,1310,41,,,,10598.33,0
6069070,09:34:24,09:34:24,1311,42,,,,10903.29,0
6069070,09:34:51,09:34:51,1312,43,,,,11111.29,0
6069070,09:35:06,09:35:06,1313,44,,,,11270.01,0
6069070,09:35:32,09:35:32,1314,45,,,,11447.19,0
6069070,09:36:07,09:36:07,10496,46,,,,11704.96,0
6069070,09:36:30,09:36:30,5188,47,,,,11930.96,0
6069070,09:36:55,09:36:55,1349,48,,,,12177.48,0
6069070,09:37:22,09:37:22,1350,49,,,,12420.52,0
6069070,09:37:45,09:37:45,1351,50,,,,12670.19,0
6069070,09:39:00,09:39:00,1410,51,,,,13289.66,
6069070,09:40:58,09:40:58,1411,52,,,,14016.71,0
6069070,09:41:28,09:41:28,1412,53,,,,14228,0
6069070,09:41:51,09:41:51,1413,54,,,,14403,0
6069070,09:43:21,09:43:21,9591,55,,,,14957.58,0
6069070,09:44:54,09:44:54,1421,56,,,,15496.45,0
6069070,09:45:31,09:45:31,1429,57,,,,15769.88,0
6069070,09:46:00,09:46:00,10499,58,,,,15971.82,0
6069070,09:47:00,09:47:00,1430,59,,1,,16338.79,
6069090,09:11:00,09:11:00,10014,1,,,1,0,
6069090,09:12:54,09:12:54,4339,2,,,,720.39,0
6069090,09:13:45,09:13:45,10093,3,,,,954.38,0
6069090,09:14:43,09:14:43,1339,4,,,,1297.76,0
6069090,09:15:19,09:15:19,1340,5,,,,1450.2,0
6069090,09:16:08,09:16:08,1341,6,,,,1721.71,0
6069090,09:17:04,09:17:04,1342,7,,,,2006.54,0
6069090,09:18:03,09:18:03,1343,8,,,,2284.34,0
6069090,09:18:38,09:18:38,1344,9,,,,2533.96,0
6069090,09:19:08,09:19:08,1345,10,,,,2718.01,0
6069090,09:19:46,09:19:46,1346,11,,,,2970.39,0
6069090,09:21:00,09:21:00,9873,12,,,,3495,
6069090,09:21:40,09:21:40,9963,13,,,,4020.77,0
6069090,09:22:20,09:22:20,1398,14,,,,4446.38,0
6069090,09:22:38,09:22:38,6893,15,,,,4638.59,0
6069090,09:23:10,09:23:10,1200,16,,,,5018.79,0
6069090,09:23:26,09:23:26,1201,17,,,,5203.54,0
6069090,09:23:52,09:23:52,1202,18,,,,5469.1,0
6069090,09:24:09,09:24:09,1203,19,,,,5656.22,0
6069090,09:24:44,09:24:44,1204,20,,,,5974.75,0
6069090,09:25:12,09:25:12,1205,21,,,,6231.37,0
6069090,09:25:37,09:25:37,1206,22,,,,6442.78,0
6069090,09:26:04,09:26:04,9590,23,,,,6647.04,0
6069090,09:26:37,09:26:37,1208,24,,,,6946.42,0
6069090,09:27:00,09:27:00,1209,25,,,,7182.71,
6069090,09:27:44,09:27:44,1294,26,,,,7496.26,0
6069090,09:28:03,09:28:03,1295,27,,,,7649.55,0
6069090,09:28:29,09:28:29,1296,28,,,,7871.11,0
6069090,09:28:48,09:28:48,1297,29,,,,8065.76,0
6069090,09:29:22,09:29:22,1299,30,,,,8332.16,0
6069090,09:29:38,09:29:38,1300,31,,,,8530.96,0
6069090,09:30:06,09:30:06,1301,32,,,,8758.05,0
6069090,09:30:27,09:30:27,1302,33,,,,8900.81,0
6069090,09:30:49,09:30:49,1303,34,,,,9112.14,0
6069090,09:31:20,09:31:20,1304,35,,,,9386.43,0
6069090,09:31:31,09:31:31,1305,36,,,,9495.68,0
6069090,09:31:48,09:31:48,1306,37,,,,9630.61,0
6069090,09:32:17,09:32:17,1307,38,,,,9867.4,0
6069090,09:32:40,09:32:40,1308,39,,,,10043.19,0
6069090,09:33:29,09:33:29,1309,40,,,,10462.12,0
6069090,09:33:47,09:33:47,1310,41,,,,10598.33,0
6069090,09:34:24,09:34:24,1311,42,,,,10903.29,0
6069090,09:34:51,09:34:51,1312,43,,,,11111.29,0
6069090,09:35:06,09:35:06,1313,44,,,,11270.01,0
6069090,09:35:32,09:35:32,1314,45,,,,11447.19,0
6069090,09:36:07,09:36:07,10496,46,,,,11704.96,0
6069090,09:36:30,09:36:30,5188,47,,,,11930.96,0
6069090,09:36:55,09:36:55,1349,48,,,,12177.48,0
6069090,09:37:22,09:37:22,1350,49,,,,12420.52,0
6069090,09:37:45,09:37:45,1351,50,,,,12670.19,0
6069090,09:39:00,09:39:00,1410,51,,,,13289.66,
6069090,09:40:58,09:40:58,1411,52,,,,14016.71,0
6069090,09:41:28,09:41:28,1412,53,,,,14228,0
6069090,09:41:51,09:41:51,1413,54,,,,14403,0
6069090,09:43:21,09:43:21,9591,55,,,,14957.58,0
6069090,09:44:54,09:44:54,1421,56,,,,15496.45,0
6069090,09:45:31,09:45:31,1429,57,,,,15769.88,0
6069090,09:46:00,09:46:00,10499,58,,,,15971.82,0
6069090,09:47:00,09:47:00,1430,59,,1,,16338.79,
6552010,09:12:00,09:12:00,10014,1,,,1,0,
6552010,09:13:54,09:13:54,4339,2,,,,720.39,0
6552010,09:14:45,09:14:45,10093,3,,,,954.38,0
6552010,09:15:43,09:15:43,1339,4,,,,1297.76,0
6552010,09:16:19,09:16:19,1340,5,,,,1450.2,0
6552010,09:17:08,09:17:08,1341,6,,,,1721.71,0
6552010,09:18:04,09:18:04,1342,7,,,,2006.54,0
6552010,09:19:03,09:19:03,1343,8,,,,2284.34,0
6552010,09:19:38,09:19:38,1344,9,,,,2533.96,0
6552010,09:20:08,09:20:08,1345,10,,,,2718.01,0
6552010,09:20:46,09:20:46,1346,11,,,,2970.39,0
6552010,09:22:00,09:22:00,9873,12,,,,3495,
6552010,09:22:40,09:22:40,9963,13,,,,4020.77,0
6552010,09:23:20,09:23:20,1398,14,,,,4446.38,0
6552010,09:23:38,09:23:38,6893,15,,,,4638.59,0
6552010,09:24:10,09:24:10,1200,16,,,,5018.79,0
6552010,09:24:26,09:24:26,1201,17,,,,5203.54,0
6552010,09:24:52,09:24:52,1202,18,,,,5469.1,0
6552010,09:25:09,09:25:09,1203,19,,,,5656.22,0
6552010,09:25:44,09:25:44,1204,20,,,,5974.75,0
6552010,09:26:12,09:26:12,1205,21,,,,6231.37,0
6552010,09:26:37,09:26:37,1206,22,,,,6442.78,0
6552010,09:27:04,09:27:04,9590,23,,,,6647.04,0
6552010,09:27:37,09:27:37,1208,24,,,,6946.42,0
6552010,09:28:00,09:28:00,1209,25,,,,7182.71,
6552010,09:28:44,09:28:44,1294,26,,,,7496.26,0
6552010,09:29:03,09:29:03,1295,27,,,,7649.55,0
6552010,09:29:29,09:29:29,1296,28,,,,7871.11,0
6552010,09:29:48,09:29:48,1297,29,,,,8065.76,0
6552010,09:30:22,09:30:22,1299,30,,,,8332.16,0
6552010,09:30:38,09:30:38,1300,31,,,,8530.96,0
6552010,09:31:06,09:31:06,1301,32,,,,8758.05,0
6552010,09:31:27,09:31:27,1302,33,,,,8900.81,0
6552010,09:31:49,09:31:49,1303,34,,,,9112.14,0
6552010,09:32:20,09:32:20,1304,35,,,,9386.43,0
6552010,09:32:31,09:32:31,1305,36,,,,9495.68,0
6552010,09:32:48,09:32:48,1306,37,,,,9630.61,0
6552010,09:33:17,09:33:17,1307,38,,,,9867.4,0
6552010,09:33:40,09:33:40,1308,39,,,,10043.19,0
6552010,09:34:29,09:34:29,1309,40,,,,10462.12,0
6552010,09:34:47,09:34:47,1310,41,,,,10598.33,0
6552010,09:35:24,09:35:24,1311,42,,,,10903.29,0
6552010,09:35:51,09:35:51,1312,43,,,,11111.29,0
6552010,09:36:06,09:36:06,1313,44,,,,11270.01,0
6552010,09:36:32,09:36:32,1314,45,,,,11447.19,0
6552010,09:37:07,09:37:07,10496,46,,,,11704.96,0
6552010,09:37:30,09:37:30,5188,47,,,,11930.96,0
6552010,09:37:55,09:37:55,1349,48,,,,12177.48,0
6552010,09:38:22,09:38:22,1350,49,,,,12420.52,0
6552010,09:38:45,09:38:45,1351,50,,,,12670.19,0
6552010,09:40:00,09:40:00,1410,51,,,,13289.66,
6552010,09:41:58,09:41:58,1411,52,,,,14016.71,0
6552010,09:42:28,09:42:28,1412,53,,,,14228,0
6552010,09:42:51,09:42:51,1413,54,,,,14403,0
6552010,09:44:21,09:44:21,9591,55,,,,14957.58,0
6552010,09:45:54,09:45:54,1421,56,,,,15496.45,0
6552010,09:46:31,09:46:31,1429,57,,,,15769.88,0
6552010,09:47:00,09:47:00,10499,58,,,,15971.82,0
6552010,09:48:00,09:48:00,1430,59,,1,,16338.79,
6552100,09:12:00,09:12:00,10014,1,,,1,0,
6552100,09:13:54,09:13:54,4339,2,,,,720.39,0
6552100,09:14:45,09:14:45,10093,3,,,,954.38,0
6552100,09:15:43,09:15:43,1339,4,,,,1297.76,0
6552100,09:16:19,09:16:19,1340,5,,,,1450.2,0
6552100,09:17:08,09:17:08,1341,6,,,,1721.71,0
6552100,09:18:04,09:18:04,1342,7,,,,2006.54,0
6552100,09:19:03,09:19:03,1343,8,,,,2284.34,0
6552100,09:19:38,09:19:38,1344,9,,,,2533.96,0
6552100,09:20:08,09:20:08,1345,10,,,,2718.01,0
6552100,09:20:46,09:20:46,1346,11,,,,2970.39,0
6552100,09:22:00,09:22:00,9873,12,,,,3495,
6552100,09:22:40,09:22:40,9963,13,,,,4020.77,0
6552100,09:23:20,09:23:20,1398,14,,,,4446.38,0
6552100,09:23:38,09:23:38,6893,15,,,,4638.59,0
6552100,09:24:10,09:24:10,1200,16,,,,5018.79,0
6552100,09:24:26,09:24:26,1201,17,,,,5203.54,0
6552100,09:24:52,09:24:52,1202,18,,,,5469.1,0
6552100,09:25:09,09:25:09,1203,19,,,,5656.22,0
6552100,09:25:44,09:25:44,1204,20,,,,5974.75,0
6552100,09:26:12,09:26:12,1205,21,,,,6231.37,0
6552100,09:26:37,09:26:37,1206,22,,,,6442.78,0
6552100,09:27:04,09:27:04,9590,23,,,,6647.04,0
6552100,09:27:37,09:27:37,1208,24,,,,6946.42,0
6552100,09:28:00,09:28:00,1209,25,,,,7182.71,
6552100,09:28:44,09:28:44,1294,26,,,,7496.26,0
6552100,09:29:03,09:29:03,1295,27,,,,7649.55,0
6552100,09:29:29,09:29:29,1296,28,,,,7871.11,0
6552100,09:29:48,09:29:48,1297,29,,,,8065.76,0
6552100,09:30:22,09:30:22,1299,30,,,,8332.16,0
6552100,09:30:38,09:30:38,1300,31,,,,8530.96,0
6552100,09:31:06,09:31:06,1301,32,,,,8758.05,0
6552100,09:31:27,09:31:27,1302,33,,,,8900.81,0
6552100,09:31:49,09:31:49,1303,34,,,,9112.14,0
6552100,09:32:20,09:32:20,1304,35,,,,9386.43,0
6552100,09:32:31,09:32:31,1305,36,,,,9495.68,0
6552100,09:32:48,09:32:48,1306,37,,,,9630.61,0
6552100,09:33:17,09:33:17,1307,38,,,,9867.4,0
6552100,09:33:40,09:33:40,1308,39,,,,10043.19,0
6552100,09:34:29,09:34:29,1309,40,,,,10462.12,0
6552100,09:34:47,09:34:47,1310,41,,,,10598.33,0
6552100,09:35:24,09:35:24,1311,42,,,,10903.29,0
6552100,09:35:51,09:35:51,1312,43,,,,11111.29,0
6552100,09:36:06,09:36:06,1313,44,,,,11270.01,0
6552100,09:36:32,09:36:32,1314,45,,,,11447.19,0
6552100,09:37:07,09:37:07,10496,46,,,,11704.96,0
6552100,09:37:30,09:37:30,5188,47,,,,11930.96,0
6552100,09:37:55,09:37:55,1349,48,,,,12177.48,0
6552100,09:38:22,09:38:22,1350,49,,,,12420.52,0
6552100,09:38:45,09:38:45,1351,50,,,,12670.19,0
6552100,09:40:00,09:40:00,1410,51,,,,13289.66,
6552100,09:41:58,09:41:58,1411,52,,,,14016.71,0
6552100,09:42:28,09:42:28,1412,53,,,,14228,0
6552100,09:42:51,09:42:51,1413,54,,,,14403,0
6552100,09:44:21,09:44:21,9591,55,,,,14957.58,0
6552100,09:45:54,09:45:54,1421,56,,,,15496.45,0
6552100,09:46:31,09:46:31,1429,57,,,,15769.88,0
6552100,09:47:00,09:47:00,10499,58,,,,15971.82,0
6552100,09:48:00,09:48:00,1430,59,,1,,16338.79,
6552110,09:12:00,09:12:00,10014,1,,,1,0,
6552110,09:13:54,09:13:54,4339,2,,,,720.39,0
6552110,09:14:45,09:14:45,10093,3,,,,954.38,0
6552110,09:15:43,09:15:43,1339,4,,,,1297.76,0
6552110,09:16:19,09:16:19,1340,5,,,,1450.2,0
6552110,09:17:08,09:17:08,1341,6,,,,1721.71,0
6552110,09:18:04,09:18:04,1342,7,,,,2006.54,0
6552110,09:19:03,09:19:03,1343,8,,,,2284.34,0
6552110,09:19:38,09:19:38,1344,9,,,,2533.96,0
6552110,09:20:08,09:20:08,1345,10,,,,2718.01,0
6552110,09:20:46,09:20:46,1346,11,,,,2970.39,0
6552110,09:22:00,09:22:00,9873,12,,,,3495,
6552110,09:22:40,09:22:40,9963,13,,,,4020.77,0
6552110,09:23:20,09:23:20,1398,14,,,,4446.38,0
6552110,09:23:38,09:23:38,6893,15,,,,4638.59,0
6552110,09:24:10,09:24:10,1200,16,,,,5018.79,0
6552110,09:24:26,09:24:26,1201,17,,,,5203.54,0
6552110,09:24:52,09:24:52,1202,18,,,,5469.1,0
6552110,09:25:09,09:25:09,1203,19,,,,5656.22,0
6552110,09:25:44,09:25:44,1204,20,,,,5974.75,0
6552110,09:26:12,09:26:12,1205,21,,,,6231.37,0
6552110,09:26:37,09:26:37,1206,22,,,,6442.78,0
6552110,09:27:04,09:27:04,9590,23,,,,6647.04,0
6552110,09:27:37,09:27:37,1208,24,,,,6946.42,0
6552110,09:28:00,09:28:00,1209,25,,,,7182.71,
6552110,09:28:44,09:28:44,1294,26,,,,7496.26,0
6552110,09:29:03,09:29:03,1295,27,,,,7649.55,0
6552110,09:29:29,09:29:29,1296,28,,,,7871.11,0
6552110,09:29:48,09:29:48,1297,29,,,,8065.76,0
6552110,09:30:22,09:30:22,1299,30,,,,8332.16,0
6552110,09:30:38,09:30:38,1300,31,,,,8530.96,0
6552110,09:31:06,09:31:06,1301,32,,,,8758.05,0
6552110,09:31:27,09:31:27,1302,33,,,,8900.81,0
6552110,09:31:49,09:31:49,1303,34,,,,9112.14,0
6552110,09:32:20,09:32:20,1304,35,,,,9386.43,0
6552110,09:32:31,09:32:31,1305,36,,,,9495.68,0
6552110,09:32:48,09:32:48,1306,37,,,,9630.61,0
6552110,09:33:17,09:33:17,1307,38,,,,9867.4,0
6552110,09:33:40,09:33:40,1308,39,,,,10043.19,0
6552110,09:34:29,09:34:29,1309,40,,,,10462.12,0
6552110,09:34:47,09:34:47,1310,41,,,,10598.33,0
6552110,09:35:24,09:35:24,1311,42,,,,10903.29,0
6552110,09:35:51,09:35:51,1312,43,,,,11111.29,0
6552110,09:36:06,09:36:06,1313,44,,,,11270.01,0
6552110,09:36:32,09:36:32,1314,45,,,,11447.19,0
6552110,09:37:07,09:37:07,10496,46,,,,11704.96,0
6552110,09:37:30,09:37:30,5188,47,,,,11930.96,0
6552110,09:37:55,09:37:55,1349,48,,,,12177.48,0
6552110,09:38:22,09:38:22,1350,49,,,,12420.52,0
6552110,09:38:45,09:38:45,1351,50,,,,12670.19,0
6552110,09:40:00,09:40:00,1410,51,,,,13289.66,
6552110,09:41:58,09:41:58,1411,52,,,,14016.71,0
6552110,09:42:28,09:42:28,1412,53,,,,14228,0
6552110,09:42:51,09:42:51,1413,54,,,,14403,0
6552110,09:44:21,09:44:21,9591,55,,,,14957.58,0
6552110,09:45:54,09:45:54,1421,56,,,,15496.45,0
6552110,09:46:31,09:46:31,1429,57,,,,15769.88,0
6552110,09:47:00,09:47:00,10499,58,,,,15971.82,0
6552110,09:48:00,09:48:00,1430,59,,1,,16338.79,
6806070,19:12:00,19:12:00,10014,1,,,1,0,
6806070,19:14:05,19:14:05,4339,2,,,,720.39,0
6806070,19:15:02,19:15:02,10093,3,,,,954.38,0
6806070,19:16:06,19:16:06,1339,4,,,,1297.76,0
6806070,19:16:45,19:16:45,1340,5,,,,1450.2,0
6806070,19:17:39,19:17:39,1341,6,,,,1721.71,0
6806070,19:18:41,19:18:41,1342,7,,,,2006.54,0
6806070,19:19:45,19:19:45,1343,8,,,,2284.34,0
6806070,19:20:24,19:20:24,1344,9,,,,2533.96,0
6806070,19:20:56,19:20:56,1345,10,,,,2718.01,0
6806070,19:21:38,19:21:38,1346,11,,,,2970.39,0
6806070,19:23:00,19:23:00,9873,12,,,,3495,
6806070,19:23:47,19:23:47,9963,13,,,,4020.77,0
6806070,19:24:34,19:24:34,1398,14,,,,4446.38,0
6806070,19:24:54,19:24:54,6893,15,,,,4638.59,0
6806070,19:25:31,19:25:31,1200,16,,,,5018.79,0
6806070,19:25:51,19:25:51,1201,17,,,,5203.54,0
6806070,19:26:21,19:26:21,1202,18,,,,5469.1,0
6806070,19:26:40,19:26:40,1203,19,,,,5656.22,0
6806070,19:27:21,19:27:21,1204,20,,,,5974.75,0
6806070,19:27:54,19:27:54,1205,21,,,,6231.37,0
6806070,19:28:24,19:28:24,1206,22,,,,6442.78,0
6806070,19:28:54,19:28:54,9590,23,,,,6647.04,0
6806070,19:29:33,19:29:33,1208,24,,,,6946.42,0
6806070,19:30:00,19:30:00,1209,25,,,,7182.71,
6806070,19:30:44,19:30:44,1294,26,,,,7496.26,0
6806070,19:31:03,19:31:03,1295,27,,,,7649.55,0
6806070,19:31:29,19:31:29,1296,28,,,,7871.11,0
6806070,19:31:48,19:31:48,1297,29,,,,8065.76,0
6806070,19:32:22,19:32:22,1299,30,,,,8332.16,0
6806070,19:32:38,19:32:38,1300,31,,,,8530.96,0
6806070,19:33:06,19:33:06,1301,32,,,,8758.05,0
6806070,19:33:27,19:33:27,1302,33,,,,8900.81,0
6806070,19:33:49,19:33:49,1303,34,,,,9112.14,0
6806070,19:34:20,19:34:20,1304,35,,,,9386.43,0
6806070,19:34:31,19:34:31,1305,36,,,,9495.68,0
6806070,19:34:48,19:34:48,1306,37,,,,9630.61,0
6806070,19:35:17,19:35:17,1307,38,,,,9867.4,0
6806070,19:35:40,19:35:40,1308,39,,,,10043.19,0
6806070,19:36:29,19:36:29,1309,40,,,,10462.12,0
6806070,19:36:47,19:36:47,1310,41,,,,10598.33,0
6806070,19:37:24,19:37:24,1311,42,,,,10903.29,0
6806070,19:37:51,19:37:51,1312,43,,,,11111.29,0
6806070,19:38:06,19:38:06,1313,44,,,,11270.01,0
6806070,19:38:32,19:38:32,1314,45,,,,11447.19,0
6806070,19:39:07,19:39:07,10496,46,,,,11704.96,0
6806070,19:39:30,19:39:30,5188,47,,,,11930.96,0
6806070,19:39:55,19:39:55,1349,48,,,,12177.48,0
6806070,19:40:22,19:40:22,1350,49,,,,12420.52,0
6806070,19:40:45,19:40:45,1351,50,,,,12670.19,0
6806070,19:42:00,19:42:00,1410,51,,,,13289.66,
6806070,19:43:58,19:43:58,1411,52,,,,14016.71,0
6806070,19:44:28,19:44:28,1412,53,,,,14228,0
6806070,19:44:51,19:44:51,1413,54,,,,14403,0
6806070,19:46:21,19:46:21,9591,55,,,,14957.58,0
6806070,19:47:54,19:47:54,1421,56,,,,15496.45,0
6806070,19:48:31,19:48:31,1429,57,,,,15769.88,0
6806070,19:49:00,19:49:00,10499,58,,,,15971.82,0
6806070,19:50:00,19:50:00,1430,59,,1,,16338.79,
6806090,19:12:00,19:12:00,10014,1,,,1,0,
6806090,19:14:05,19:14:05,4339,2,,,,720.39,0
6806090,19:15:02,19:15:02,10093,3,,,,954.38,0
6806090,19:16:06,19:16:06,1339,4,,,,1297.76,0
6806090,19:16:45,19:16:45,1340,5,,,,1450.2,0
6806090,19:17:39,19:17:39,1341,6,,,,1721.71,0
6806090,19:18:41,19:18:41,1342,7,,,,2006.54,0
6806090,19:19:45,19:19:45,1343,8,,,,2284.34,0
6806090,19:20:24,19:20:24,1344,9,,,,2533.96,0
6806090,19:20:56,19:20:56,1345,10,,,,2718.01,0
6806090,19:21:38,19:21:38,1346,11,,,,2970.39,0
6806090,19:23:00,19:23:00,9873,12,,,,3495,
6806090,19:23:47,19:23:47,9963,13,,,,4020.77,0
6806090,19:24:34,19:24:34,1398,14,,,,4446.38,0
6806090,19:24:54,19:24:54,6893,15,,,,4638.59,0
6806090,19:25:31,19:25:31,1200,16,,,,5018.79,0
6806090,19:25:51,19:25:51,1201,17,,,,5203.54,0
6806090,19:26:21,19:26:21,1202,18,,,,5469.1,0
6806090,19:26:40,19:26:40,1203,19,,,,5656.22,0
6806090,19:27:21,19:27:21,1204,20,,,,5974.75,0
6806090,19:27:54,19:27:54,1205,21,,,,6231.37,0
6806090,19:28:24,19:28:24,1206,22,,,,6442.78,0
6806090,19:28:54,19:28:54,9590,23,,,,6647.04,0
6806090,19:29:33,19:29:33,1208,24,,,,6946.42,0
6806090,19:30:00,19:30:00,1209,25,,,,7182.71,
6806090,19:30:44,19:30:44,1294,26,,,,7496.26,0
6806090,19:31:03,19:31:03,1295,27,,,,7649.55,0
6806090,19:31:29,19:31:29,1296,28,,,,7871.11,0
6806090,19:31:48,19:31:48,1297,29,,,,8065.76,0
6806090,19:32:22,19:32:22,1299,30,,,,8332.16,0
6806090,19:32:38,19:32:38,1300,31,,,,8530.96,0
6806090,19:33:06,19:33:06,1301,32,,,,8758.05,0
6806090,19:33:27,19:33:27,1302,33,,,,8900.81,0
6806090,19:33:49,19:33:49,1303,34,,,,9112.14,0
6806090,19:34:20,19:34:20,1304,35,,,,9386.43,0
6806090,19:34:31,19:34:31,1305,36,,,,9495.68,0
6806090,19:34:48,19:34:48,1306,37,,,,9630.61,0
6806090,19:35:17,19:35:17,1307,38,,,,9867.4,0
6806090,19:35:40,19:35:40,1308,39,,,,10043.19,0
6806090,19:36:29,19:36:29,1309,40,,,,10462.12,0
6806090,19:36:47,19:36:47,1310,41,,,,10598.33,0
6806090,19:37:24,19:37:24,1311,42,,,,10903.29,0
6806090,19:37:51,19:37:51,1312,43,,,,11111.29,0
6806090,19:38:06,19:38:06,1313,44,,,,11270.01,0
6806090,19:38:32,19:38:32,1314,45,,,,11447.19,0
6806090,19:39:07,19:39:07,10496,46,,,,11704.96,0
6806090,19:39:30,19:39:30,5188,47,,,,11930.96,0
6806090,19:39:55,19:39:55,1349,48,,,,12177.48,0
6806090,19:40:22,19:40:22,1350,49,,,,12420.52,0
6806090,19:40:45,19:40:45,1351,50,,,,12670.19,0
6806090,19:42:00,19:42:00,1410,51,,,,13289.66,
6806090,19:43:58,19:43:58,1411,52,,,,14016.71,0
6806090,19:44:28,19:44:28,1412,53,,,,14228,0
6806090,19:44:51,19:44:51,1413,54,,,,14403,0
6806090,19:46:21,19:46:21,9591,55,,,,14957.58,0
6806090,19:47:54,19:47:54,1421,56,,,,15496.45,0
6806090,19:48:31,19:48:31,1429,57,,,,15769.88,0
6806090,19:49:00,19:49:00,10499,58,,,,15971.82,0
6806090,19:50:00,19:50:00,1430,59,,1,,16338.79,
6839070,23:51:00,23:51:00,9873,1,,,1,0,
6839070,23:51:40,23:51:40,9963,2,,,,525.77,0
6839070,23:52:20,23:52:20,1398,3,,,,951.38,0
6839070,23:52:39,23:52:39,6893,4,,,,1167.16,0
6839070,23:53:10,23:53:10,1200,5,,,,1547.36,0
6839070,23:53:27,23:53:27,1201,6,,,,1732.11,0
6839070,23:53:53,23:53:53,1202,7,,,,1997.67,0
6839070,23:54:09,23:54:09,1203,8,,,,2184.79,0
6839070,23:54:44,23:54:44,1204,9,,,,2503.32,0
6839070,23:55:13,23:55:13,1205,10,,,,2759.94,0
6839070,23:55:38,23:55:38,1206,11,,,,2971.35,0
6839070,23:56:04,23:56:04,9590,12,,,,3175.61,0
6839070,23:56:37,23:56:37,1208,13,,,,3474.99,0
6839070,23:57:00,23:57:00,1209,14,,,,3711.28,
6839070,23:57:41,23:57:41,1294,15,,,,4024.83,0
6839070,23:57:58,23:57:58,1295,16,,,,4178.12,0
6839070,23:58:22,23:58:22,1296,17,,,,4399.68,0
6839070,23:58:39,23:58:39,1297,18,,,,4594.33,0
6839070,23:59:10,23:59:10,1299,19,,,,4860.73,0
6839070,23:59:25,23:59:25,1300,20,,,,5059.53,0
6839070,23:59:50,23:59:50,1301,21,,,,5286.62,0
6839070,24:00:10,24:00:10,1302,22,,,,5429.38,0
6839070,24:00:30,24:00:30,1303,23,,,,5640.71,0
6839070,24:00:59,24:00:59,1304,24,,,,5915,0
6839070,24:01:09,24:01:09,1305,25,,,,6024.25,0
6839070,24:01:24,24:01:24,1306,26,,,,6159.18,0
6839070,24:01:51,24:01:51,1307,27,,,,6395.97,0
6839070,24:02:12,24:02:12,1308,28,,,,6571.76,0
6839070,24:02:57,24:02:57,1309,29,,,,6990.69,0
6839070,24:03:13,24:03:13,1310,30,,,,7126.9,0
6839070,24:03:47,24:03:47,1311,31,,,,7431.86,0
6839070,24:04:12,24:04:12,1312,32,,,,7639.86,0
6839070,24:04:25,24:04:25,1313,33,,,,7798.58,0
6839070,24:04:49,24:04:49,1314,34,,,,7975.76,0
6839070,24:05:21,24:05:21,10496,35,,,,8233.53,0
6839070,24:05:43,24:05:43,5188,36,,,,8459.53,0
6839070,24:06:05,24:06:05,1349,37,,,,8706.05,0
6839070,24:06:30,24:06:30,1350,38,,,,8949.09,0
6839070,24:06:51,24:06:51,1351,39,,,,9198.76,0
6839070,24:08:00,24:08:00,1410,40,,,,9818.23,
6839070,24:09:58,24:09:58,1411,41,,,,10545.28,0
6839070,24:10:28,24:10:28,1412,42,,,,10756.57,0
6839070,24:10:51,24:10:51,1413,43,,,,10931.57,0
6839070,24:12:21,24:12:21,9591,44,,,,11486.15,0
6839070,24:13:54,24:13:54,1421,45,,,,12025.02,0
6839070,24:14:31,24:14:31,1429,46,,,,12298.45,0
6839070,24:15:00,24:15:00,10499,47,,,,12500.39,0
6839070,24:16:00,24:16:00,1430,48,,1,,12867.36,
6839090,23:51:00,23:51:00,9873,1,,,1,0,
6839090,23:51:40,23:51:40,9963,2,,,,525.77,0
6839090,23:52:20,23:52:20,1398,3,,,,951.38,0
6839090,23:52:39,23:52:39,6893,4,,,,1167.16,0
6839090,23:53:10,23:53:10,1200,5,,,,1547.36,0
6839090,23:53:27,23:53:27,1201,6,,,,1732.11,0
6839090,23:53:53,23:53:53,1202,7,,,,1997.67,0
6839090,23:54:09,23:54:09,1203,8,,,,2184.79,0
6839090,23:54:44,23:54:44,1204,9,,,,2503.32,0
6839090,23:55:13,23:55:13,1205,10,,,,2759.94,0
6839090,23:55:38,23:55:38,1206,11,,,,2971.35,0
6839090,23:56:04,23:56:04,9590,12,,,,3175.61,0
6839090,23:56:37,23:56:37,1208,13,,,,3474.99,0
6839090,23:57:00,23:57:00,1209,14,,,,3711.28,
6839090,23:57:41,23:57:41,1294,15,,,,4024.83,0
6839090,23:57:58,23:57:58,1295,16,,,,4178.12,0
6839090,23:58:22,23:58:22,1296,17,,,,4399.68,0
6839090,23:58:39,23:58:39,1297,18,,,,4594.33,0
6839090,23:59:10,23:59:10,1299,19,,,,4860.73,0
6839090,23:59:25,23:59:25,1300,20,,,,5059.53,0
6839090,23:59:50,23:59:50,1301,21,,,,5286.62,0
6839090,24:00:10,24:00:10,1302,22,,,,5429.38,0
6839090,24:00:30,24:00:30,1303,23,,,,5640.71,0
6839090,24:00:59,24:00:59,1304,24,,,,5915,0
6839090,24:01:09,24:01:09,1305,25,,,,6024.25,0
6839090,24:01:24,24:01:24,1306,26,,,,6159.18,0
6839090,24:01:51,24:01:51,1307,27,,,,6395.97,0
6839090,24:02:12,24:02:12,1308,28,,,,6571.76,0
6839090,24:02:57,24:02:57,1309,29,,,,6990.69,0
6839090,24:03:13,24:03:13,1310,30,,,,7126.9,0
6839090,24:03:47,24:03:47,1311,31,,,,7431.86,0
6839090,24:04:12,24:04:12,1312,32,,,,7639.86,0
6839090,24:04:25,24:04:25,1313,33,,,,7798.58,0
6839090,24:04:49,24:04:49,1314,34,,,,7975.76,0
6839090,24:05:21,24:05:21,10496,35,,,,8233.53,0
6839090,24:05:43,24:05:43,5188,36,,,,8459.53,0
6839090,24:06:05,24:06:05,1349,37,,,,8706.05,0
6839090,24:06:30,24:06:30,1350,38,,,,8949.09,0
6839090,24:06:51,24:06:51,1351,39,,,,9198.76,0
6839090,24:08:00,24:08:00,1410,40,,,,9818.23,
6839090,24:09:58,24:09:58,1411,41,,,,10545.28,0
6839090,24:10:28,24:10:28,1412,42,,,,10756.57,0
6839090,24:10:51,24:10:51,1413,43,,,,10931.57,0
6839090,24:12:21,24:12:21,9591,44,,,,11486.15,0
6839090,24:13:54,24:13:54,1421,45,,,,12025.02,0
6839090,24:14:31,24:14:31,1429,46,,,,12298.45,0
6839090,24:15:00,24:15:00,10499,47,,,,12500.39,0
6839090,24:16:00,24:16:00,1430,48,,1,,12867.36,
7456010,15:40:00,15:40:00,10014,1,,,1,0,
7456010,15:42:17,15:42:17,4339,2,,,,720.39,0
7456010,15:43:18,15:43:18,10093,3,,,,954.38,0
7456010,15:44:28,15:44:28,1339,4,,,,1297.76,0
7456010,15:45:11,15:45:11,1340,5,,,,1450.2,0
7456010,15:46:10,15:46:10,1341,6,,,,1721.71,0
7456010,15:47:17,15:47:17,1342,7,,,,2006.54,0
7456010,15:48:27,15:48:27,1343,8,,,,2284.34,0
7456010,15:49:10,15:49:10,1344,9,,,,2533.96,0
7456010,15:49:45,15:49:45,1345,10,,,,2718.01,0
7456010,15:50:31,15:50:31,1346,11,,,,2970.39,0
7456010,15:52:00,15:52:00,9873,12,,,,3495,
7456010,15:52:53,15:52:53,9963,13,,,,4020.77,0
7456010,15:53:47,15:53:47,1398,14,,,,4446.38,0
7456010,15:54:11,15:54:11,6893,15,,,,4638.59,0
7456010,15:54:53,15:54:53,1200,16,,,,5018.79,0
7456010,15:55:15,15:55:15,1201,17,,,,5203.54,0
7456010,15:55:50,15:55:50,1202,18,,,,5469.1,0
7456010,15:56:12,15:56:12,1203,19,,,,5656.22,0
7456010,15:56:59,15:56:59,1204,20,,,,5974.75,0
7456010,15:57:37,15:57:37,1205,21,,,,6231.37,0
7456010,15:58:10,15:58:10,1206,22,,,,6442.78,0
7456010,15:58:45,15:58:45,9590,23,,,,6647.04,0
7456010,15:59:29,15:59:29,1208,24,,,,6946.42,0
7456010,16:00:00,16:00:00,1209,25,,,,7182.71,
7456010,16:00:48,16:00:48,1294,26,,,,7496.26,0
7456010,16:01:09,16:01:09,1295,27,,,,7649.55,0
7456010,16:01:37,16:01:37,1296,28,,,,7871.11,0
7456010,16:01:57,16:01:57,1297,29,,,,8065.76,0
7456010,16:02:34,16:02:34,1299,30,,,,8332.16,0
7456010,16:02:52,16:02:52,1300,31,,,,8530.96,0
7456010,16:03:21,16:03:21,1301,32,,,,8758.05,0
7456010,16:03:45,16:03:45,1302,33,,,,8900.81,0
7456010,16:04:08,16:04:08,1303,34,,,,9112.14,0
7456010,16:04:42,16:04:42,1304,35,,,,9386.43,0
7456010,16:04:54,16:04:54,1305,36,,,,9495.68,0
7456010,16:05:12,16:05:12,1306,37,,,,9630.61,0
7456010,16:05:44,16:05:44,1307,38,,,,9867.4,0
7456010,16:06:09,16:06:09,1308,39,,,,10043.19,0
7456010,16:07:02,16:07:02,1309,40,,,,10462.12,0
7456010,16:07:21,16:07:21,1310,41,,,,10598.33,0
7456010,16:08:01,16:08:01,1311,42,,,,10903.29,0
7456010,16:08:30,16:08:30,1312,43,,,,11111.29,0
7456010,16:08:46,16:08:46,1313,44,,,,11270.01,0
7456010,16:09:14,16:09:14,1314,45,,,,11447.19,0
7456010,16:09:53,16:09:53,10496,46,,,,11704.96,0
7456010,16:10:18,16:10:18,5188,47,,,,11930.96,0
7456010,16:10:44,16:10:44,1349,48,,,,12177.48,0
7456010,16:11:14,16:11:14,1350,49,,,,12420.52,0
7456010,16:11:39,16:11:39,1351,50,,,,12670.19,0
7456010,16:13:00,16:13:00,1410,51,,,,13289.66,
7456010,16:14:58,16:14:58,1411,52,,,,14016.71,0
7456010,16:15:28,16:15:28,1412,53,,,,14228,0
7456010,16:15:51,16:15:51,1413,54,,,,14403,0
7456010,16:17:21,16:17:21,9591,55,,,,14957.58,0
7456010,16:18:54,16:18:54,1421,56,,,,15496.45,0
7456010,16:19:31,16:19:31,1429,57,,,,15769.88,0
7456010,16:20:00,16:20:00,10499,58,,,,15971.82,0
7456010,16:21:00,16:21:00,1430,59,,1,,16338.79,
7456100,15:40:00,15:40:00,10014,1,,,1,0,
7456100,15:42:17,15:42:17,4339,2,,,,720.39,0
7456100,15:43:18,15:43:18,10093,3,,,,954.38,0
7456100,15:44:28,15:44:28,1339,4,,,,1297.76,0
7456100,15:45:11,15:45:11,1340,5,,,,1450.2,0
7456100,15:46:10,15:46:10,1341,6,,,,1721.71,0
7456100,15:47:17,15:47:17,1342,7,,,,2006.54,0
7456100,15:48:27,15:48:27,1343,8,,,,2284.34,0
7456100,15:49:10,15:49:10,1344,9,,,,2533.96,0
7456100,15:49:45,15:49:45,1345,10,,,,2718.01,0
7456100,15:50:31,15:50:31,1346,11,,,,2970.39,0
7456100,15:52:00,15:52:00,9873,12,,,,3495,
7456100,15:52:53,15:52:53,9963,13,,,,4020.77,0
7456100,15:53:47,15:53:47,1398,14,,,,4446.38,0
7456100,15:54:11,15:54:11,6893,15,,,,4638.59,0
7456100,15:54:53,15:54:53,1200,16,,,,5018.79,0
7456100,15:55:15,15:55:15,1201,17,,,,5203.54,0
7456100,15:55:50,15:55:50,1202,18,,,,5469.1,0
7456100,15:56:12,15:56:12,1203,19,,,,5656.22,0
7456100,15:56:59,15:56:59,1204,20,,,,5974.75,0
7456100,15:57:37,15:57:37,1205,21,,,,6231.37,0
7456100,15:58:10,15:58:10,1206,22,,,,6442.78,0
7456100,15:58:45,15:58:45,9590,23,,,,6647.04,0
7456100,15:59:29,15:59:29,1208,24,,,,6946.42,0
7456100,16:00:00,16:00:00,1209,25,,,,7182.71,
7456100,16:00:48,16:00:48,1294,26,,,,7496.26,0
7456100,16:01:09,16:01:09,1295,27,,,,7649.55,0
7456100,16:01:37,16:01:37,1296,28,,,,7871.11,0
7456100,16:01:57,16:01:57,1297,29,,,,8065.76,0
7456100,16:02:34,16:02:34,1299,30,,,,8332.16,0
7456100,16:02:52,16:02:52,1300,31,,,,8530.96,0
7456100,16:03:21,16:03:21,1301,32,,,,8758.05,0
7456100,16:03:45,16:03:45,1302,33,,,,8900.81,0
7456100,16:04:08,16:04:08,1303,34,,,,9112.14,0
7456100,16:04:42,16:04:42,1304,35,,,,9386.43,0
7456100,16:04:54,16:04:54,1305,36,,,,9495.68,0
7456100,16:05:12,16:05:12,1306,37,,,,9630.61,0
7456100,16:05:44,16:05:44,1307,38,,,,9867.4,0
7456100,16:06:09,16:06:09,1308,39,,,,10043.19,0
7456100,16:07:02,16:07:02,1309,40,,,,10462.12,0
7456100,16:07:21,16:07:21,1310,41,,,,10598.33,0
7456100,16:08:01,16:08:01,1311,42,,,,10903.29,0
7456100,16:08:30,16:08:30,1312,43,,,,11111.29,0
7456100,16:08:46,16:08:46,1313,44,,,,11270.01,0
7456100,16:09:14,16:09:14,1314,45,,,,11447.19,0
7456100,16:09:53,16:09:53,10496,46,,,,11704.96,0
7456100,16:10:18,16:10:18,5188,47,,,,11930.96,0
7456100,16:10:44,16:10:44,1349,48,,,,12177.48,0
7456100,16:11:14,16:11:14,1350,49,,,,12420.52,0
7456100,16:11:39,16:11:39,1351,50,,,,12670.19,0
7456100,16:13:00,16:13:00,1410,51,,,,13289.66,
7456100,16:14:58,16:14:58,1411,52,,,,14016.71,0
7456100,16:15:28,16:15:28,1412,53,,,,14228,0
7456100,16:15:51,16:15:51,1413,54,,,,14403,0
7456100,16:17:21,16:17:21,9591,55,,,,14957.58,0
7456100,16:18:54,16:18:54,1421,56,,,,15496.45,0
7456100,16:19:31,16:19:31,1429,57,,,,15769.88,0
7456100,16:20:00,16:20:00,10499,58,,,,15971.82,0
7456100,16:21:00,16:21:00,1430,59,,1,,16338.79,
7456110,15:40:00,15:40:00,10014,1,,,1,0,
7456110,15:42:17,15:42:17,4339,2,,,,720.39,0
7456110,15:43:18,15:43:18,10093,3,,,,954.38,0
7456110,15:44:28,15:44:28,1339,4,,,,1297.76,0
7456110,15:45:11,15:45:11,1340,5,,,,1450.2,0
7456110,15:46:10,15:46:10,1341,6,,,,1721.71,0
7456110,15:47:17,15:47:17,1342,7,,,,2006.54,0
7456110,15:48:27,15:48:27,1343,8,,,,2284.34,0
7456110,15:49:10,15:49:10,1344,9,,,,2533.96,0
7456110,15:49:45,15:49:45,1345,10,,,,2718.01,0
7456110,15:50:31,15:50:31,1346,11,,,,2970.39,0
7456110,15:52:00,15:52:00,9873,12,,,,3495,
7456110,15:52:53,15:52:53,9963,13,,,,4020.77,0
7456110,15:53:47,15:53:47,1398,14,,,,4446.38,0
7456110,15:54:11,15:54:11,6893,15,,,,4638.59,0
7456110,15:54:53,15:54:53,1200,16,,,,5018.79,0
7456110,15:55:15,15:55:15,1201,17,,,,5203.54,0
7456110,15:55:50,15:55:50,1202,18,,,,5469.1,0
7456110,15:56:12,15:56:12,1203,19,,,,5656.22,0
7456110,15:56:59,15:56:59,1204,20,,,,5974.75,0
7456110,15:57:37,15:57:37,1205,21,,,,6231.37,0
7456110,15:58:10,15:58:10,1206,22,,,,6442.78,0
7456110,15:58:45,15:58:45,9590,23,,,,6647.04,0
7456110,15:59:29,15:59:29,1208,24,,,,6946.42,0
7456110,16:00:00,16:00:00,1209,25,,,,7182.71,
7456110,16:00:48,16:00:48,1294,26,,,,7496.26,0
7456110,16:01:09,16:01:09,1295,27,,,,7649.55,0
7456110,16:01:37,16:01:37,1296,28,,,,7871.11,0
7456110,16:01:57,16:01:57,1297,29,,,,8065.76,0
7456110,16:02:34,16:02:34,1299,30,,,,8332.16,0
7456110,16:02:52,16:02:52,1300,31,,,,8530.96,0
7456110,16:03:21,16:03:21,1301,32,,,,8758.05,0
7456110,16:03:45,16:03:45,1302,33,,,,8900.81,0
7456110,16:04:08,16:04:08,1303,34,,,,9112.14,0
7456110,16:04:42,16:04:42,1304,35,,,,9386.43,0
7456110,16:04:54,16:04:54,1305,36,,,,9495.68,0
7456110,16:05:12,16:05:12,1306,37,,,,9630.61,0
7456110,16:05:44,16:05:44,1307,38,,,,9867.4,0
7456110,16:06:09,16:06:09,1308,39,,,,10043.19,0
7456110,16:07:02,16:07:02,1309,40,,,,10462.12,0
7456110,16:07:21,16:07:21,1310,41,,,,10598.33,0
7456110,16:08:01,16:08:01,1311,42,,,,10903.29,0
7456110,16:08:30,16:08:30,1312,43,,,,11111.29,0
7456110,16:08:46,16:08:46,1313,44,,,,11270.01,0
7456110,16:09:14,16:09:14,1314,45,,,,11447.19,0
7456110,16:09:53,16:09:53,10496,46,,,,11704.96,0
7456110,16:10:18,16:10:18,5188,47,,,,11930.96,0
7456110,16:10:44,16:10:44,1349,48,,,,12177.48,0
7456110,16:11:14,16:11:14,1350,49,,,,12420.52,0
7456110,16:11:39,16:11:39,1351,50,,,,12670.19,0
7456110,16:13:00,16:13:00,1410,51,,,,13289.66,
7456110,16:14:58,16:14:58,1411,52,,,,14016.71,0
7456110,16:15:28,16:15:28,1412,53,,,,14228,0
7456110,16:15:51,16:15:51,1413,54,,,,14403,0
7456110,16:17:21,16:17:21,9591,55,,,,14957.58,0
7456110,16:18:54,16:18:54,1421,56,,,,15496.45,0
7456110,16:19:31,16:19:31,1429,57,,,,15769.88,0
7456110,16:20:00,16:20:00,10499,58,,,,15971.82,0
7456110,16:21:00,16:21:00,1430,59,,1,,16338.79,
7739070,14:12:00,14:12:00,10014,1,,,1,0,
7739070,14:14:17,14:14:17,4339,2,,,,720.39,0
7739070,14:15:18,14:15:18,10093,3,,,,954.38,0
7739070,14:16:28,14:16:28,1339,4,,,,1297.76,0
7739070,14:17:11,14:17:11,1340,5,,,,1450.2,0
7739070,14:18:10,14:18:10,1341,6,,,,1721.71,0
7739070,14:19:17,14:19:17,1342,7,,,,2006.54,0
7739070,14:20:27,14:20:27,1343,8,,,,2284.34,0
7739070,14:21:10,14:21:10,1344,9,,,,2533.96,0
7739070,14:21:45,14:21:45,1345,10,,,,2718.01,0
7739070,14:22:31,14:22:31,1346,11,,,,2970.39,0
7739070,14:24:00,14:24:00,9873,12,,,,3495,
7739070,14:24:53,14:24:53,9963,13,,,,4020.77,0
7739070,14:25:47,14:25:47,1398,14,,,,4446.38,0
7739070,14:26:11,14:26:11,6893,15,,,,4638.59,0
7739070,14:26:53,14:26:53,1200,16,,,,5018.79,0
7739070,14:27:15,14:27:15,1201,17,,,,5203.54,0
7739070,14:27:50,14:27:50,1202,18,,,,5469.1,0
7739070,14:28:12,14:28:12,1203,19,,,,5656.22,0
7739070,14:28:59,14:28:59,1204,20,,,,5974.75,0
7739070,14:29:37,14:29:37,1205,21,,,,6231.37,0
7739070,14:30:10,14:30:10,1206,22,,,,6442.78,0
7739070,14:30:45,14:30:45,9590,23,,,,6647.04,0
7739070,14:31:29,14:31:29,1208,24,,,,6946.42,0
7739070,14:32:00,14:32:00,1209,25,,,,7182.71,
7739070,14:32:48,14:32:48,1294,26,,,,7496.26,0
7739070,14:33:09,14:33:09,1295,27,,,,7649.55,0
7739070,14:33:37,14:33:37,1296,28,,,,7871.11,0
7739070,14:33:57,14:33:57,1297,29,,,,8065.76,0
7739070,14:34:34,14:34:34,1299,30,,,,8332.16,0
7739070,14:34:52,14:34:52,1300,31,,,,8530.96,0
7739070,14:35:21,14:35:21,1301,32,,,,8758.05,0
7739070,14:35:45,14:35:45,1302,33,,,,8900.81,0
7739070,14:36:08,14:36:08,1303,34,,,,9112.14,0
7739070,14:36:42,14:36:42,1304,35,,,,9386.43,0
7739070,14:36:54,14:36:54,1305,36,,,,9495.68,0
7739070,14:37:12,14:37:12,1306,37,,,,9630.61,0
7739070,14:37:44,14:37:44,1307,38,,,,9867.4,0
7739070,14:38:09,14:38:09,1308,39,,,,10043.19,0
7739070,14:39:02,14:39:02,1309,40,,,,10462.12,0
7739070,14:39:21,14:39:21,1310,41,,,,10598.33,0
7739070,14:40:01,14:40:01,1311,42,,,,10903.29,0
7739070,14:40:30,14:40:30,1312,43,,,,11111.29,0
7739070,14:40:46,14:40:46,1313,44,,,,11270.01,0
7739070,14:41:14,14:41:14,1314,45,,,,11447.19,0
7739070,14:41:53,14:41:53,10496,46,,,,11704.96,0
7739070,14:42:18,14:42:18,5188,47,,,,11930.96,0
7739070,14:42:44,14:42:44,1349,48,,,,12177.48,0
7739070,14:43:14,14:43:14,1350,49,,,,12420.52,0
7739070,14:43:39,14:43:39,1351,50,,,,12670.19,0
7739070,14:45:00,14:45:00,1410,51,,,,13289.66,
7739070,14:46:58,14:46:58,1411,52,,,,14016.71,0
7739070,14:47:28,14:47:28,1412,53,,,,14228,0
7739070,14:47:51,14:47:51,1413,54,,,,14403,0
7739070,14:49:21,14:49:21,9591,55,,,,14957.58,0
7739070,14:50:54,14:50:54,1421,56,,,,15496.45,0
7739070,14:51:31,14:51:31,1429,57,,,,15769.88,0
7739070,14:52:00,14:52:00,10499,58,,,,15971.82,0
7739070,14:53:00,14:53:00,1430,59,,1,,16338.79,
7739090,14:12:00,14:12:00,10014,1,,,1,0,
7739090,14:14:17,14:14:17,4339,2,,,,720.39,0
7739090,14:15:18,14:15:18,10093,3,,,,954.38,0
7739090,14:16:28,14:16:28,1339,4,,,,1297.76,0
7739090,14:17:11,14:17:11,1340,5,,,,1450.2,0
7739090,14:18:10,14:18:10,1341,6,,,,1721.71,0
7739090,14:19:17,14:19:17,1342,7,,,,2006.54,0
7739090,14:20:27,14:20:27,1343,8,,,,2284.34,0
7739090,14:21:10,14:21:10,1344,9,,,,2533.96,0
7739090,14:21:45,14:21:45,1345,10,,,,2718.01,0
7739090,14:22:31,14:22:31,1346,11,,,,2970.39,0
7739090,14:24:00,14:24:00,9873,12,,,,3495,
7739090,14:24:53,14:24:53,9963,13,,,,4020.77,0
7739090,14:25:47,14:25:47,1398,14,,,,4446.38,0
7739090,14:26:11,14:26:11,6893,15,,,,4638.59,0
7739090,14:26:53,14:26:53,1200,16,,,,5018.79,0
7739090,14:27:15,14:27:15,1201,17,,,,5203.54,0
7739090,14:27:50,14:27:50,1202,18,,,,5469.1,0
7739090,14:28:12,14:28:12,1203,19,,,,5656.22,0
7739090,14:28:59,14:28:59,1204,20,,,,5974.75,0
7739090,14:29:37,14:29:37,1205,21,,,,6231.37,0
7739090,14:30:10,14:30:10,1206,22,,,,6442.78,0
7739090,14:30:45,14:30:45,9590,23,,,,6647.04,0
7739090,14:31:29,14:31:29,1208,24,,,,6946.42,0
7739090,14:32:00,14:32:00,1209,25,,,,7182.71,
7739090,14:32:48,14:32:48,1294,26,,,,7496.26,0
7739090,14:33:09,14:33:09,1295,27,,,,7649.55,0
7739090,14:33:37,14:33:37,1296,28,,,,7871.11,0
7739090,14:33:57,14:33:57,1297,29,,,,8065.76,0
7739090,14:34:34,14:34:34,1299,30,,,,8332.16,0
7739090,14:34:52,14:34:52,1300,31,,,,8530.96,0
7739090,14:35:21,14:35:21,1301,32,,,,8758.05,0
7739090,14:35:45,14:35:45,1302,33,,,,8900.81,0
7739090,14:36:08,14:36:08,1303,34,,,,9112.14,0
7739090,14:36:42,14:36:42,1304,35,,,,9386.43,0
7739090,14:36:54,14:36:54,1305,36,,,,9495.68,0
7739090,14:37:12,14:37:12,1306,37,,,,9630.61,0
7739090,14:37:44,14:37:44,1307,38,,,,9867.4,0
7739090,14:38:09,14:38:09,1308,39,,,,10043.19,0
7739090,14:39:02,14:39:02,1309,40,,,,10462.12,0
7739090,14:39:21,14:39:21,1310,41,,,,10598.33,0
7739090,14:40:01,14:40:01,1311,42,,,,10903.29,0
7739090,14:40:30,14:40:30,1312,43,,,,11111.29,0
7739090,14:40:46,14:40:46,1313,44,,,,11270.01,0
7739090,14:41:14,14:41:14,1314,45,,,,11447.19,0
7739090,14:41:53,14:41:53,10496,46,,,,11704.96,0
7739090,14:42:18,14:42:18,5188,47,,,,11930.96,0
7739090,14:42:44,14:42:44,1349,48,,,,12177.48,0
7739090,14:43:14,14:43:14,1350,49,,,,12420.52,0
7739090,14:43:39,14:43:39,1351,50,,,,12670.19,0
7739090,14:45:00,14:45:00,1410,51,,,,13289.66,
7739090,14:46:58,14:46:58,1411,52,,,,14016.71,0
7739090,14:47:28,14:47:28,1412,53,,,,14228,0
7739090,14:47:51,14:47:51,1413,54,,,,14403,0
7739090,14:49:21,14:49:21,9591,55,,,,14957.58,0
7739090,14:50:54,14:50:54,1421,56,,,,15496.45,0
7739090,14:51:31,14:51:31,1429,57,,,,15769.88,0
7739090,14:52:00,14:52:00,10499,58,,,,15971.82,0
7739090,14:53:00,14:53:00,1430,59,,1,,16338.79,
7790010,16:10:00,16:10:00,10014,1,,,1,0,
7790010,16:12:17,16:12:17,4339,2,,,,720.39,0
7790010,16:13:18,16:13:18,10093,3,,,,954.38,0
7790010,16:14:28,16:14:28,1339,4,,,,1297.76,0
7790010,16:15:11,16:15:11,1340,5,,,,1450.2,0
7790010,16:16:10,16:16:10,1341,6,,,,1721.71,0
7790010,16:17:17,16:17:17,1342,7,,,,2006.54,0
7790010,16:18:27,16:18:27,1343,8,,,,2284.34,0
7790010,16:19:10,16:19:10,1344,9,,,,2533.96,0
7790010,16:19:45,16:19:45,1345,10,,,,2718.01,0
7790010,16:20:31,16:20:31,1346,11,,,,2970.39,0
7790010,16:22:00,16:22:00,9873,12,,,,3495,
7790010,16:22:53,16:22:53,9963,13,,,,4020.77,0
7790010,16:23:47,16:23:47,1398,14,,,,4446.38,0
7790010,16:24:11,16:24:11,6893,15,,,,4638.59,0
7790010,16:24:53,16:24:53,1200,16,,,,5018.79,0
7790010,16:25:15,16:25:15,1201,17,,,,5203.54,0
7790010,16:25:50,16:25:50,1202,18,,,,5469.1,0
7790010,16:26:12,16:26:12,1203,19,,,,5656.22,0
7790010,16:26:59,16:26:59,1204,20,,,,5974.75,0
7790010,16:27:37,16:27:37,1205,21,,,,6231.37,0
7790010,16:28:10,16:28:10,1206,22,,,,6442.78,0
7790010,16:28:45,16:28:45,9590,23,,,,6647.04,0
7790010,16:29:29,16:29:29,1208,24,,,,6946.42,0
7790010,16:30:00,16:30:00,1209,25,,,,7182.71,
7790010,16:30:48,16:30:48,1294,26,,,,7496.26,0
7790010,16:31:09,16:31:09,1295,27,,,,7649.55,0
7790010,16:31:37,16:31:37,1296,28,,,,7871.11,0
7790010,16:31:57,16:31:57,1297,29,,,,8065.76,0
7790010,16:32:34,16:32:34,1299,30,,,,8332.16,0
7790010,16:32:52,16:32:52,1300,31,,,,8530.96,0
7790010,16:33:21,16:33:21,1301,32,,,,8758.05,0
7790010,16:33:45,16:33:45,1302,33,,,,8900.81,0
7790010,16:34:08,16:34:08,1303,34,,,,9112.14,0
7790010,16:34:42,16:34:42,1304,35,,,,9386.43,0
7790010,16:34:54,16:34:54,1305,36,,,,9495.68,0
7790010,16:35:12,16:35:12,1306,37,,,,9630.61,0
7790010,16:35:44,16:35:44,1307,38,,,,9867.4,0
7790010,16:36:09,16:36:09,1308,39,,,,10043.19,0
7790010,16:37:02,16:37:02,1309,40,,,,10462.12,0
7790010,16:37:21,16:37:21,1310,41,,,,10598.33,0
7790010,16:38:01,16:38:01,1311,42,,,,10903.29,0
7790010,16:38:30,16:38:30,1312,43,,,,11111.29,0
7790010,16:38:46,16:38:46,1313,44,,,,11270.01,0
7790010,16:39:14,16:39:14,1314,45,,,,11447.19,0
7790010,16:39:53,16:39:53,10496,46,,,,11704.96,0
7790010,16:40:18,16:40:18,5188,47,,,,11930.96,0
7790010,16:40:44,16:40:44,1349,48,,,,12177.48,0
7790010,16:41:14,16:41:14,1350,49,,,,12420.52,0
7790010,16:41:39,16:41:39,1351,50,,,,12670.19,0
7790010,16:43:00,16:43:00,1410,51,,,,13289.66,
7790010,16:44:58,16:44:58,1411,52,,,,14016.71,0
7790010,16:45:28,16:45:28,1412,53,,,,14228,0
7790010,16:45:51,16:45:51,1413,54,,,,14403,0
7790010,16:47:21,16:47:21,9591,55,,,,14957.58,0
7790010,16:48:54,16:48:54,1421,56,,,,15496.45,0
7790010,16:49:31,16:49:31,1429,57,,,,15769.88,0
7790010,16:50:00,16:50:00,10499,58,,,,15971.82,0
7790010,16:51:00,16:51:00,1430,59,,1,,16338.79,
7790100,16:10:00,16:10:00,10014,1,,,1,0,
7790100,16:12:17,16:12:17,4339,2,,,,720.39,0
7790100,16:13:18,16:13:18,10093,3,,,,954.38,0
7790100,16:14:28,16:14:28,1339,4,,,,1297.76,0
7790100,16:15:11,16:15:11,1340,5,,,,1450.2,0
7790100,16:16:10,16:16:10,1341,6,,,,1721.71,0
7790100,16:17:17,16:17:17,1342,7,,,,2006.54,0
7790100,16:18:27,16:18:27,1343,8,,,,2284.34,0
7790100,16:19:10,16:19:10,1344,9,,,,2533.96,0
7790100,16:19:45,16:19:45,1345,10,,,,2718.01,0
7790100,16:20:31,16:20:31,1346,11,,,,2970.39,0
7790100,16:22:00,16:22:00,9873,12,,,,3495,
7790100,16:22:53,16:22:53,9963,13,,,,4020.77,0
7790100,16:23:47,16:23:47,1398,14,,,,4446.38,0
7790100,16:24:11,16:24:11,6893,15,,,,4638.59,0
7790100,16:24:53,16:24:53,1200,16,,,,5018.79,0
7790100,16:25:15,16:25:15,1201,17,,,,5203.54,0
7790100,16:25:50,16:25:50,1202,18,,,,5469.1,0
7790100,16:26:12,16:26:12,1203,19,,,,5656.22,0
7790100,16:26:59,16:26:59,1204,20,,,,5974.75,0
7790100,16:27:37,16:27:37,1205,21,,,,6231.37,0
7790100,16:28:10,16:28:10,1206,22,,,,6442.78,0
7790100,16:28:45,16:28:45,9590,23,,,,6647.04,0
7790100,16:29:29,16:29:29,1208,24,,,,6946.42,0
7790100,16:30:00,16:30:00,1209,25,,,,7182.71,
7790100,16:30:48,16:30:48,1294,26,,,,7496.26,0
7790100,16:31:09,16:31:09,1295,27,,,,7649.55,0
7790100,16:31:37,16:31:37,1296,28,,,,7871.11,0
7790100,16:31:57,16:31:57,1297,29,,,,8065.76,0
7790100,16:32:34,16:32:34,1299,30,,,,8332.16,0
7790100,16:32:52,16:32:52,1300,31,,,,8530.96,0
7790100,16:33:21,16:33:21,1301,32,,,,8758.05,0
7790100,16:33:45,16:33:45,1302,33,,,,8900.81,0
7790100,16:34:08,16:34:08,1303,34,,,,9112.14,0
7790100,16:34:42,16:34:42,1304,35,,,,9386.43,0
7790100,16:34:54,16:34:54,1305,36,,,,9495.68,0
7790100,16:35:12,16:35:12,1306,37,,,,9630.61,0
7790100,16:35:44,16:35:44,1307,38,,,,9867.4,0
7790100,16:36:09,16:36:09,1308,39,,,,10043.19,0
7790100,16:37:02,16:37:02,1309,40,,,,10462.12,0
7790100,16:37:21,16:37:21,1310,41,,,,10598.33,0
7790100,16:38:01,16:38:01,1311,42,,,,10903.29,0
7790100,16:38:30,16:38:30,1312,43,,,,11111.29,0
7790100,16:38:46,16:38:46,1313,44,,,,11270.01,0
7790100,16:39:14,16:39:14,1314,45,,,,11447.19,0
7790100,16:39:53,16:39:53,10496,46,,,,11704.96,0
7790100,16:40:18,16:40:18,5188,47,,,,11930.96,0
7790100,16:40:44,16:40:44,1349,48,,,,12177.48,0
7790100,16:41:14,16:41:14,1350,49,,,,12420.52,0
7790100,16:41:39,16:41:39,1351,50,,,,12670.19,0
7790100,16:43:00,16:43:00,1410,51,,,,13289.66,
7790100,16:44:58,16:44:58,1411,52,,,,14016.71,0
7790100,16:45:28,16:45:28,1412,53,,,,14228,0
7790100,16:45:51,16:45:51,1413,54,,,,14403,0
7790100,16:47:21,16:47:21,9591,55,,,,14957.58,0
7790100,16:48:54,16:48:54,1421,56,,,,15496.45,0
7790100,16:49:31,16:49:31,1429,57,,,,15769.88,0
7790100,16:50:00,16:50:00,10499,58,,,,15971.82,0
7790100,16:51:00,16:51:00,1430,59,,1,,16338.79,
7790110,16:10:00,16:10:00,10014,1,,,1,0,
7790110,16:12:17,16:12:17,4339,2,,,,720.39,0
7790110,16:13:18,16:13:18,10093,3,,,,954.38,0
7790110,16:14:28,16:14:28,1339,4,,,,1297.76,0
7790110,16:15:11,16:15:11,1340,5,,,,1450.2,0
7790110,16:16:10,16:16:10,1341,6,,,,1721.71,0
7790110,16:17:17,16:17:17,1342,7,,,,2006.54,0
7790110,16:18:27,16:18:27,1343,8,,,,2284.34,0
7790110,16:19:10,16:19:10,1344,9,,,,2533.96,0
7790110,16:19:45,16:19:45,1345,10,,,,2718.01,0
7790110,16:20:31,16:20:31,1346,11,,,,2970.39,0
7790110,16:22:00,16:22:00,9873,12,,,,3495,
7790110,16:22:53,16:22:53,9963,13,,,,4020.77,0
7790110,16:23:47,16:23:47,1398,14,,,,4446.38,0
7790110,16:24:11,16:24:11,6893,15,,,,4638.59,0
7790110,16:24:53,16:24:53,1200,16,,,,5018.79,0
7790110,16:25:15,16:25:15,1201,17,,,,5203.54,0
7790110,16:25:50,16:25:50,1202,18,,,,5469.1,0
7790110,16:26:12,16:26:12,1203,19,,,,5656.22,0
7790110,16:26:59,16:26:59,1204,20,,,,5974.75,0
7790110,16:27:37,16:27:37,1205,21,,,,6231.37,0
7790110,16:28:10,16:28:10,1206,22,,,,6442.78,0
7790110,16:28:45,16:28:45,9590,23,,,,6647.04,0
7790110,16:29:29,16:29:29,1208,24,,,,6946.42,0
7790110,16:30:00,16:30:00,1209,25,,,,7182.71,
7790110,16:30:48,16:30:48,1294,26,,,,7496.26,0
7790110,16:31:09,16:31:09,1295,27,,,,7649.55,0
7790110,16:31:37,16:31:37,1296,28,,,,7871.11,0
7790110,16:31:57,16:31:57,1297,29,,,,8065.76,0
7790110,16:32:34,16:32:34,1299,30,,,,8332.16,0
7790110,16:32:52,16:32:52,1300,31,,,,8530.96,0
7790110,16:33:21,16:33:21,1301,32,,,,8758.05,0
7790110,16:33:45,16:33:45,1302,33,,,,8900.81,0
7790110,16:34:08,16:34:08,1303,34,,,,9112.14,0
7790110,16:34:42,16:34:42,1304,35,,,,9386.43,0
7790110,16:34:54,16:34:54,1305,36,,,,9495.68,0
7790110,16:35:12,16:35:12,1306,37,,,,9630.61,0
7790110,16:35:44,16:35:44,1307,38,,,,9867.4,0
7790110,16:36:09,16:36:09,1308,39,,,,10043.19,0
7790110,16:37:02,16:37:02,1309,40,,,,10462.12,0
7790110,16:37:21,16:37:21,1310,41,,,,10598.33,0
7790110,16:38:01,16:38:01,1311,42,,,,10903.29,0
7790110,16:38:30,16:38:30,1312,43,,,,11111.29,0
7790110,16:38:46,16:38:46,1313,44,,,,11270.01,0
7790110,16:39:14,16:39:14,1314,45,,,,11447.19,0
7790110,16:39:53,16:39:53,10496,46,,,,11704.96,0
7790110,16:40:18,16:40:18,5188,47,,,,11930.96,0
7790110,16:40:44,16:40:44,1349,48,,,,12177.48,0
7790110,16:41:14,16:41:14,1350,49,,,,12420.52,0
7790110,16:41:39,16:41:39,1351,50,,,,12670.19,0
7790110,16:43:00,16:43:00,1410,51,,,,13289.66,
7790110,16:44:58,16:44:58,1411,52,,,,14016.71,0
7790110,16:45:28,16:45:28,1412,53,,,,14228,0
7790110,16:45:51,16:45:51,1413,54,,,,14403,0
7790110,16:47:21,16:47:21,9591,55,,,,14957.58,0
7790110,16:48:54,16:48:54,1421,56,,,,15496.45,0
7790110,16:49:31,16:49:31,1429,57,,,,15769.88,0
7790110,16:50:00,16:50:00,10499,58,,,,15971.82,0
7790110,16:51:00,16:51:00,1430,59,,1,,16338.79,
8101070,18:41:00,18:41:00,10014,1,,,1,0,
8101070,18:43:05,18:43:05,4339,2,,,,720.39,0
8101070,18:44:02,18:44:02,10093,3,,,,954.38,0
8101070,18:45:06,18:45:06,1339,4,,,,1297.76,0
8101070,18:45:45,18:45:45,1340,5,,,,1450.2,0
8101070,18:46:39,18:46:39,1341,6,,,,1721.71,0
8101070,18:47:41,18:47:41,1342,7,,,,2006.54,0
8101070,18:48:45,18:48:45,1343,8,,,,2284.34,0
8101070,18:49:24,18:49:24,1344,9,,,,2533.96,0
8101070,18:49:56,18:49:56,1345,10,,,,2718.01,0
8101070,18:50:38,18:50:38,1346,11,,,,2970.39,0
8101070,18:52:00,18:52:00,9873,12,,,,3495,
8101070,18:52:47,18:52:47,9963,13,,,,4020.77,0
8101070,18:53:34,18:53:34,1398,14,,,,4446.38,0
8101070,18:53:54,18:53:54,6893,15,,,,4638.59,0
8101070,18:54:31,18:54:31,1200,16,,,,5018.79,0
8101070,18:54:51,18:54:51,1201,17,,,,5203.54,0
8101070,18:55:21,18:55:21,1202,18,,,,5469.1,0
8101070,18:55:40,18:55:40,1203,19,,,,5656.22,0
8101070,18:56:21,18:56:21,1204,20,,,,5974.75,0
8101070,18:56:54,18:56:54,1205,21,,,,6231.37,0
8101070,18:57:24,18:57:24,1206,22,,,,6442.78,0
8101070,18:57:54,18:57:54,9590,23,,,,6647.04,0
8101070,18:58:33,18:58:33,1208,24,,,,6946.42,0
8101070,18:59:00,18:59:00,1209,25,,,,7182.71,
8101070,18:59:44,18:59:44,1294,26,,,,7496.26,0
8101070,19:00:03,19:00:03,1295,27,,,,7649.55,0
8101070,19:00:29,19:00:29,1296,28,,,,7871.11,0
8101070,19:00:48,19:00:48,1297,29,,,,8065.76,0
8101070,19:01:22,19:01:22,1299,30,,,,8332.16,0
8101070,19:01:38,19:01:38,1300,31,,,,8530.96,0
8101070,19:02:06,19:02:06,1301,32,,,,8758.05,0
8101070,19:02:27,19:02:27,1302,33,,,,8900.81,0
8101070,19:02:49,19:02:49,1303,34,,,,9112.14,0
8101070,19:03:20,19:03:20,1304,35,,,,9386.43,0
8101070,19:03:31,19:03:31,1305,36,,,,9495.68,0
8101070,19:03:48,19:03:48,1306,37,,,,9630.61,0
8101070,19:04:17,19:04:17,1307,38,,,,9867.4,0
8101070,19:04:40,19:04:40,1308,39,,,,10043.19,0
8101070,19:05:29,19:05:29,1309,40,,,,10462.12,0
8101070,19:05:47,19:05:47,1310,41,,,,10598.33,0
8101070,19:06:24,19:06:24,1311,42,,,,10903.29,0
8101070,19:06:51,19:06:51,1312,43,,,,11111.29,0
8101070,19:07:06,19:07:06,1313,44,,,,11270.01,0
8101070,19:07:32,19:07:32,1314,45,,,,11447.19,0
8101070,19:08:07,19:08:07,10496,46,,,,11704.96,0
8101070,19:08:30,19:08:30,5188,47,,,,11930.96,0
8101070,19:08:55,19:08:55,1349,48,,,,12177.48,0
8101070,19:09:22,19:09:22,1350,49,,,,12420.52,0
8101070,19:09:45,19:09:45,1351,50,,,,12670.19,0
8101070,19:11:00,19:11:00,1410,51,,,,13289.66,
8101070,19:12:58,19:12:58,1411,52,,,,14016.71,0
8101070,19:13:28,19:13:28,1412,53,,,,14228,0
8101070,19:13:51,19:13:51,1413,54,,,,14403,0
8101070,19:15:21,19:15:21,9591,55,,,,14957.58,0
8101070,19:16:54,19:16:54,1421,56,,,,15496.45,0
8101070,19:17:31,19:17:31,1429,57,,,,15769.88,0
8101070,19:18:00,19:18:00,10499,58,,,,15971.82,0
8101070,19:19:00,19:19:00,1430,59,,1,,16338.79,
8101090,18:41:00,18:41:00,10014,1,,,1,0,
8101090,18:43:05,18:43:05,4339,2,,,,720.39,0
8101090,18:44:02,18:44:02,10093,3,,,,954.38,0
8101090,18:45:06,18:45:06,1339,4,,,,1297.76,0
8101090,18:45:45,18:45:45,1340,5,,,,1450.2,0
8101090,18:46:39,18:46:39,1341,6,,,,1721.71,0
8101090,18:47:41,18:47:41,1342,7,,,,2006.54,0
8101090,18:48:45,18:48:45,1343,8,,,,2284.34,0
8101090,18:49:24,18:49:24,1344,9,,,,2533.96,0
8101090,18:49:56,18:49:56,1345,10,,,,2718.01,0
8101090,18:50:38,18:50:38,1346,11,,,,2970.39,0
8101090,18:52:00,18:52:00,9873,12,,,,3495,
8101090,18:52:47,18:52:47,9963,13,,,,4020.77,0
8101090,18:53:34,18:53:34,1398,14,,,,4446.38,0
8101090,18:53:54,18:53:54,6893,15,,,,4638.59,0
8101090,18:54:31,18:54:31,1200,16,,,,5018.79,0
8101090,18:54:51,18:54:51,1201,17,,,,5203.54,0
8101090,18:55:21,18:55:21,1202,18,,,,5469.1,0
8101090,18:55:40,18:55:40,1203,19,,,,5656.22,0
8101090,18:56:21,18:56:21,1204,20,,,,5974.75,0
8101090,18:56:54,18:56:54,1205,21,,,,6231.37,0
8101090,18:57:24,18:57:24,1206,22,,,,6442.78,0
8101090,18:57:54,18:57:54,9590,23,,,,6647.04,0
8101090,18:58:33,18:58:33,1208,24,,,,6946.42,0
8101090,18:59:00,18:59:00,1209,25,,,,7182.71,
8101090,18:59:44,18:59:44,1294,26,,,,7496.26,0
8101090,19:00:03,19:00:03,1295,27,,,,7649.55,0
8101090,19:00:29,19:00:29,1296,28,,,,7871.11,0
8101090,19:00:48,19:00:48,1297,29,,,,8065.76,0
8101090,19:01:22,19:01:22,1299,30,,,,8332.16,0
8101090,19:01:38,19:01:38,1300,31,,,,8530.96,0
8101090,19:02:06,19:02:06,1301,32,,,,8758.05,0
8101090,19:02:27,19:02:27,1302,33,,,,8900.81,0
8101090,19:02:49,19:02:49,1303,34,,,,9112.14,0
8101090,19:03:20,19:03:20,1304,35,,,,9386.43,0
8101090,19:03:31,19:03:31,1305,36,,,,9495.68,0
8101090,19:03:48,19:03:48,1306,37,,,,9630.61,0
8101090,19:04:17,19:04:17,1307,38,,,,9867.4,0
8101090,19:04:40,19:04:40,1308,39,,,,10043.19,0
8101090,19:05:29,19:05:29,1309,40,,,,10462.12,0
8101090,19:05:47,19:05:47,1310,41,,,,10598.33,0
8101090,19:06:24,19:06:24,1311,42,,,,10903.29,0
8101090,19:06:51,19:06:51,1312,43,,,,11111.29,0
8101090,19:07:06,19:07:06,1313,44,,,,11270.01,0
8101090,19:07:32,19:07:32,1314,45,,,,11447.19,0
8101090,19:08:07,19:08:07,10496,46,,,,11704.96,0
8101090,19:08:30,19:08:30,5188,47,,,,11930.96,0
8101090,19:08:55,19:08:55,1349,48,,,,12177.48,0
8101090,19:09:22,19:09:22,1350,49,,,,12420.52,0
8101090,19:09:45,19:09:45,1351,50,,,,12670.19,0
8101090,19:11:00,19:11:00,1410,51,,,,13289.66,
8101090,19:12:58,19:12:58,1411,52,,,,14016.71,0
8101090,19:13:28,19:13:28,1412,53,,,,14228,0
8101090,19:13:51,19:13:51,1413,54,,,,14403,0
8101090,19:15:21,19:15:21,9591,55,,,,14957.58,0
8101090,19:16:54,19:16:54,1421,56,,,,15496.45,0
8101090,19:17:31,19:17:31,1429,57,,,,15769.88,0
8101090,19:18:00,19:18:00,10499,58,,,,15971.82,0
8101090,19:19:00,19:19:00,1430,59,,1,,16338.79,
8297070,10:11:00,10:11:00,10014,1,,,1,0,
8297070,10:13:05,10:13:05,4339,2,,,,720.39,0
8297070,10:14:02,10:14:02,10093,3,,,,954.38,0
8297070,10:15:06,10:15:06,1339,4,,,,1297.76,0
8297070,10:15:45,10:15:45,1340,5,,,,1450.2,0
8297070,10:16:39,10:16:39,1341,6,,,,1721.71,0
8297070,10:17:41,10:17:41,1342,7,,,,2006.54,0
8297070,10:18:45,10:18:45,1343,8,,,,2284.34,0
8297070,10:19:24,10:19:24,1344,9,,,,2533.96,0
8297070,10:19:56,10:19:56,1345,10,,,,2718.01,0
8297070,10:20:38,10:20:38,1346,11,,,,2970.39,0
8297070,10:22:00,10:22:00,9873,12,,,,3495,
8297070,10:22:47,10:22:47,9963,13,,,,4020.77,0
8297070,10:23:34,10:23:34,1398,14,,,,4446.38,0
8297070,10:23:54,10:23:54,6893,15,,,,4638.59,0
8297070,10:24:31,10:24:31,1200,16,,,,5018.79,0
8297070,10:24:51,10:24:51,1201,17,,,,5203.54,0
8297070,10:25:21,10:25:21,1202,18,,,,5469.1,0
8297070,10:25:40,10:25:40,1203,19,,,,5656.22,0
8297070,10:26:21,10:26:21,1204,20,,,,5974.75,0
8297070,10:26:54,10:26:54,1205,21,,,,6231.37,0
8297070,10:27:24,10:27:24,1206,22,,,,6442.78,0
8297070,10:27:54,10:27:54,9590,23,,,,6647.04,0
8297070,10:28:33,10:28:33,1208,24,,,,6946.42,0
8297070,10:29:00,10:29:00,1209,25,,,,7182.71,
8297070,10:29:48,10:29:48,1294,26,,,,7496.26,0
8297070,10:30:09,10:30:09,1295,27,,,,7649.55,0
8297070,10:30:37,10:30:37,1296,28,,,,7871.11,0
8297070,10:30:57,10:30:57,1297,29,,,,8065.76,0
8297070,10:31:34,10:31:34,1299,30,,,,8332.16,0
8297070,10:31:52,10:31:52,1300,31,,,,8530.96,0
8297070,10:32:21,10:32:21,1301,32,,,,8758.05,0
8297070,10:32:45,10:32:45,1302,33,,,,8900.81,0
8297070,10:33:08,10:33:08,1303,34,,,,9112.14,0
8297070,10:33:42,10:33:42,1304,35,,,,9386.43,0
8297070,10:33:54,10:33:54,1305,36,,,,9495.68,0
8297070,10:34:12,10:34:12,1306,37,,,,9630.61,0
8297070,10:34:44,10:34:44,1307,38,,,,9867.4,0
8297070,10:35:09,10:35:09,1308,39,,,,10043.19,0
8297070,10:36:02,10:36:02,1309,40,,,,10462.12,0
8297070,10:36:21,10:36:21,1310,41,,,,10598.33,0
8297070,10:37:01,10:37:01,1311,42,,,,10903.29,0
8297070,10:37:30,10:37:30,1312,43,,,,11111.29,0
8297070,10:37:46,10:37:46,1313,44,,,,11270.01,0
8297070,10:38:14,10:38:14,1314,45,,,,11447.19,0
8297070,10:38:53,10:38:53,10496,46,,,,11704.96,0
8297070,10:39:18,10:39:18,5188,47,,,,11930.96,0
8297070,10:39:44,10:39:44,1349,48,,,,12177.48,0
8297070,10:40:14,10:40:14,1350,49,,,,12420.52,0
8297070,10:40:39,10:40:39,1351,50,,,,12670.19,0
8297070,10:42:00,10:42:00,1410,51,,,,13289.66,
8297070,10:43:58,10:43:58,1411,52,,,,14016.71,0
8297070,10:44:28,10:44:28,1412,53,,,,14228,0
8297070,10:44:51,10:44:51,1413,54,,,,14403,0
8297070,10:46:21,10:46:21,9591,55,,,,14957.58,0
8297070,10:47:54,10:47:54,1421,56,,,,15496.45,0
8297070,10:48:31,10:48:31,1429,57,,,,15769.88,0
8297070,10:49:00,10:49:00,10499,58,,,,15971.82,0
8297070,10:50:00,10:50:00,1430,59,,1,,16338.79,
8297090,10:11:00,10:11:00,10014,1,,,1,0,
8297090,10:13:05,10:13:05,4339,2,,,,720.39,0
8297090,10:14:02,10:14:02,10093,3,,,,954.38,0
8297090,10:15:06,10:15:06,1339,4,,,,1297.76,0
8297090,10:15:45,10:15:45,1340,5,,,,1450.2,0
8297090,10:16:39,10:16:39,1341,6,,,,1721.71,0
8297090,10:17:41,10:17:41,1342,7,,,,2006.54,0
8297090,10:18:45,10:18:45,1343,8,,,,2284.34,0
8297090,10:19:24,10:19:24,1344,9,,,,2533.96,0
8297090,10:19:56,10:19:56,1345,10,,,,2718.01,0
8297090,10:20:38,10:20:38,1346,11,,,,2970.39,0
8297090,10:22:00,10:22:00,9873,12,,,,3495,
8297090,10:22:47,10:22:47,9963,13,,,,4020.77,0
8297090,10:23:34,10:23:34,1398,14,,,,4446.38,0
8297090,10:23:54,10:23:54,6893,15,,,,4638.59,0
8297090,10:24:31,10:24:31,1200,16,,,,5018.79,0
8297090,10:24:51,10:24:51,1201,17,,,,5203.54,0
8297090,10:25:21,10:25:21,1202,18,,,,5469.1,0
8297090,10:25:40,10:25:40,1203,19,,,,5656.22,0
8297090,10:26:21,10:26:21,1204,20,,,,5974.75,0
8297090,10:26:54,10:26:54,1205,21,,,,6231.37,0
8297090,10:27:24,10:27:24,1206,22,,,,6442.78,0
8297090,10:27:54,10:27:54,9590,23,,,,6647.04,0
8297090,10:28:33,10:28:33,1208,24,,,,6946.42,0
8297090,10:29:00,10:29:00,1209,25,,,,7182.71,
8297090,10:29:48,10:29:48,1294,26,,,,7496.26,0
8297090,10:30:09,10:30:09,1295,27,,,,7649.55,0
8297090,10:30:37,10:30:37,1296,28,,,,7871.11,0
8297090,10:30:57,10:30:57,1297,29,,,,8065.76,0
8297090,10:31:34,10:31:34,1299,30,,,,8332.16,0
8297090,10:31:52,10:31:52,1300,31,,,,8530.96,0
8297090,10:32:21,10:32:21,1301,32,,,,8758.05,0
8297090,10:32:45,10:32:45,1302,33,,,,8900.81,0
8297090,10:33:08,10:33:08,1303,34,,,,9112.14,0
8297090,10:33:42,10:33:42,1304,35,,,,9386.43,0
8297090,10:33:54,10:33:54,1305,36,,,,9495.68,0
8297090,10:34:12,10:34:12,1306,37,,,,9630.61,0
8297090,10:34:44,10:34:44,1307,38,,,,9867.4,0
8297090,10:35:09,10:35:09,1308,39,,,,10043.19,0
8297090,10:36:02,10:36:02,1309,40,,,,10462.12,0
8297090,10:36:21,10:36:21,1310,41,,,,10598.33,0
8297090,10:37:01,10:37:01,1311,42,,,,10903.29,0
8297090,10:37:30,10:37:30,1312,43,,,,11111.29,0
8297090,10:37:46,10:37:46,1313,44,,,,11270.01,0
8297090,10:38:14,10:38:14,1314,45,,,,11447.19,0
8297090,10:38:53,10:38:53,10496,46,,,,11704.96,0
8297090,10:39:18,10:39:18,5188,47,,,,11930.96,0
8297090,10:39:44,10:39:44,1349,48,,,,12177.48,0
8297090,10:40:14,10:40:14,1350,49,,,,12420.52,0
8297090,10:40:39,10:40:39,1351,50,,,,12670.19,0
8297090,10:42:00,10:42:00,1410,51,,,,13289.66,
8297090,10:43:58,10:43:58,1411,52,,,,14016.71,0
8297090,10:44:28,10:44:28,1412,53,,,,14228,0
8297090,10:44:51,10:44:51,1413,54,,,,14403,0
8297090,10:46:21,10:46:21,9591,55,,,,14957.58,0
8297090,10:47:54,10:47:54,1421,56,,,,15496.45,0
8297090,10:48:31,10:48:31,1429,57,,,,15769.88,0
8297090,10:49:00,10:49:00,10499,58,,,,15971.82,0
8297090,10:50:00,10:50:00,1430,59,,1,,16338.79,
8599010,17:40:00,17:40:00,10014,1,,,1,0,
8599010,17:42:17,17:42:17,4339,2,,,,720.39,0
8599010,17:43:18,17:43:18,10093,3,,,,954.38,0
8599010,17:44:28,17:44:28,1339,4,,,,1297.76,0
8599010,17:45:11,17:45:11,1340,5,,,,1450.2,0
8599010,17:46:10,17:46:10,1341,6,,,,1721.71,0
8599010,17:47:17,17:47:17,1342,7,,,,2006.54,0
8599010,17:48:27,17:48:27,1343,8,,,,2284.34,0
8599010,17:49:10,17:49:10,1344,9,,,,2533.96,0
8599010,17:49:45,17:49:45,1345,10,,,,2718.01,0
8599010,17:50:31,17:50:31,1346,11,,,,2970.39,0
8599010,17:52:00,17:52:00,9873,12,,,,3495,
8599010,17:52:53,17:52:53,9963,13,,,,4020.77,0
8599010,17:53:47,17:53:47,1398,14,,,,4446.38,0
8599010,17:54:11,17:54:11,6893,15,,,,4638.59,0
8599010,17:54:53,17:54:53,1200,16,,,,5018.79,0
8599010,17:55:15,17:55:15,1201,17,,,,5203.54,0
8599010,17:55:50,17:55:50,1202,18,,,,5469.1,0
8599010,17:56:12,17:56:12,1203,19,,,,5656.22,0
8599010,17:56:59,17:56:59,1204,20,,,,5974.75,0
8599010,17:57:37,17:57:37,1205,21,,,,6231.37,0
8599010,17:58:10,17:58:10,1206,22,,,,6442.78,0
8599010,17:58:45,17:58:45,9590,23,,,,6647.04,0
8599010,17:59:29,17:59:29,1208,24,,,,6946.42,0
8599010,18:00:00,18:00:00,1209,25,,,,7182.71,
8599010,18:00:48,18:00:48,1294,26,,,,7496.26,0
8599010,18:01:09,18:01:09,1295,27,,,,7649.55,0
8599010,18:01:37,18:01:37,1296,28,,,,7871.11,0
8599010,18:01:57,18:01:57,1297,29,,,,8065.76,0
8599010,18:02:34,18:02:34,1299,30,,,,8332.16,0
8599010,18:02:52,18:02:52,1300,31,,,,8530.96,0
8599010,18:03:21,18:03:21,1301,32,,,,8758.05,0
8599010,18:03:45,18:03:45,1302,33,,,,8900.81,0
8599010,18:04:08,18:04:08,1303,34,,,,9112.14,0
8599010,18:04:42,18:04:42,1304,35,,,,9386.43,0
8599010,18:04:54,18:04:54,1305,36,,,,9495.68,0
8599010,18:05:12,18:05:12,1306,37,,,,9630.61,0
8599010,18:05:44,18:05:44,1307,38,,,,9867.4,0
8599010,18:06:09,18:06:09,1308,39,,,,10043.19,0
8599010,18:07:02,18:07:02,1309,40,,,,10462.12,0
8599010,18:07:21,18:07:21,1310,41,,,,10598.33,0
8599010,18:08:01,18:08:01,1311,42,,,,10903.29,0
8599010,18:08:30,18:08:30,1312,43,,,,11111.29,0
8599010,18:08:46,18:08:46,1313,44,,,,11270.01,0
8599010,18:09:14,18:09:14,1314,45,,,,11447.19,0
8599010,18:09:53,18:09:53,10496,46,,,,11704.96,0
8599010,18:10:18,18:10:18,5188,47,,,,11930.96,0
8599010,18:10:44,18:10:44,1349,48,,,,12177.48,0
8599010,18:11:14,18:11:14,1350,49,,,,12420.52,0
8599010,18:11:39,18:11:39,1351,50,,,,12670.19,0
8599010,18:13:00,18:13:00,1410,51,,,,13289.66,
8599010,18:14:58,18:14:58,1411,52,,,,14016.71,0
8599010,18:15:28,18:15:28,1412,53,,,,14228,0
8599010,18:15:51,18:15:51,1413,54,,,,14403,0
8599010,18:17:21,18:17:21,9591,55,,,,14957.58,0
8599010,18:18:54,18:18:54,1421,56,,,,15496.45,0
8599010,18:19:31,18:19:31,1429,57,,,,15769.88,0
8599010,18:20:00,18:20:00,10499,58,,,,15971.82,0
8599010,18:21:00,18:21:00,1430,59,,1,,16338.79,
8599100,17:40:00,17:40:00,10014,1,,,1,0,
8599100,17:42:17,17:42:17,4339,2,,,,720.39,0
8599100,17:43:18,17:43:18,10093,3,,,,954.38,0
8599100,17:44:28,17:44:28,1339,4,,,,1297.76,0
8599100,17:45:11,17:45:11,1340,5,,,,1450.2,0
8599100,17:46:10,17:46:10,1341,6,,,,1721.71,0
8599100,17:47:17,17:47:17,1342,7,,,,2006.54,0
8599100,17:48:27,17:48:27,1343,8,,,,2284.34,0
8599100,17:49:10,17:49:10,1344,9,,,,2533.96,0
8599100,17:49:45,17:49:45,1345,10,,,,2718.01,0
8599100,17:50:31,17:50:31,1346,11,,,,2970.39,0
8599100,17:52:00,17:52:00,9873,12,,,,3495,
8599100,17:52:53,17:52:53,9963,13,,,,4020.77,0
8599100,17:53:47,17:53:47,1398,14,,,,4446.38,0
8599100,17:54:11,17:54:11,6893,15,,,,4638.59,0
8599100,17:54:53,17:54:53,1200,16,,,,5018.79,0
8599100,17:55:15,17:55:15,1201,17,,,,5203.54,0
8599100,17:55:50,17:55:50,1202,18,,,,5469.1,0
8599100,17:56:12,17:56:12,1203,19,,,,5656.22,0
8599100,17:56:59,17:56:59,1204,20,,,,5974.75,0
8599100,17:57:37,17:57:37,1205,21,,,,6231.37,0
8599100,17:58:10,17:58:10,1206,22,,,,6442.78,0
8599100,17:58:45,17:58:45,9590,23,,,,6647.04,0
8599100,17:59:29,17:59:29,1208,24,,,,6946.42,0
8599100,18:00:00,18:00:00,1209,25,,,,7182.71,
8599100,18:00:48,18:00:48,1294,26,,,,7496.26,0
8599100,18:01:09,18:01:09,1295,27,,,,7649.55,0
8599100,18:01:37,18:01:37,1296,28,,,,7871.11,0
8599100,18:01:57,18:01:57,1297,29,,,,8065.76,0
8599100,18:02:34,18:02:34,1299,30,,,,8332.16,0
8599100,18:02:52,18:02:52,1300,31,,,,8530.96,0
8599100,18:03:21,18:03:21,1301,32,,,,8758.05,0
8599100,18:03:45,18:03:45,1302,33,,,,8900.81,0
8599100,18:04:08,18:04:08,1303,34,,,,9112.14,0
8599100,18:04:42,18:04:42,1304,35,,,,9386.43,0
8599100,18:04:54,18:04:54,1305,36,,,,9495.68,0
8599100,18:05:12,18:05:12,1306,37,,,,9630.61,0
8599100,18:05:44,18:05:44,1307,38,,,,9867.4,0
8599100,18:06:09,18:06:09,1308,39,,,,10043.19,0
8599100,18:07:02,18:07:02,1309,40,,,,10462.12,0
8599100,18:07:21,18:07:21,1310,41,,,,10598.33,0
8599100,18:08:01,18:08:01,1311,42,,,,10903.29,0
8599100,18:08:30,18:08:30,1312,43,,,,11111.29,0
8599100,18:08:46,18:08:46,1313,44,,,,11270.01,0
8599100,18:09:14,18:09:14,1314,45,,,,11447.19,0
8599100,18:09:53,18:09:53,10496,46,,,,11704.96,0
8599100,18:10:18,18:10:18,5188,47,,,,11930.96,0
8599100,18:10:44,18:10:44,1349,48,,,,12177.48,0
8599100,18:11:14,18:11:14,1350,49,,,,12420.52,0
8599100,18:11:39,18:11:39,1351,50,,,,12670.19,0
8599100,18:13:00,18:13:00,1410,51,,,,13289.66,
8599100,18:14:58,18:14:58,1411,52,,,,14016.71,0
8599100,18:15:28,18:15:28,1412,53,,,,14228,0
8599100,18:15:51,18:15:51,1413,54,,,,14403,0
8599100,18:17:21,18:17:21,9591,55,,,,14957.58,0
8599100,18:18:54,18:18:54,1421,56,,,,15496.45,0
8599100,18:19:31,18:19:31,1429,57,,,,15769.88,0
8599100,18:20:00,18:20:00,10499,58,,,,15971.82,0
8599100,18:21:00,18:21:00,1430,59,,1,,16338.79,
8599110,17:40:00,17:40:00,10014,1,,,1,0,
8599110,17:42:17,17:42:17,4339,2,,,,720.39,0
8599110,17:43:18,17:43:18,10093,3,,,,954.38,0
8599110,17:44:28,17:44:28,1339,4,,,,1297.76,0
8599110,17:45:11,17:45:11,1340,5,,,,1450.2,0
8599110,17:46:10,17:46:10,1341,6,,,,1721.71,0
8599110,17:47:17,17:47:17,1342,7,,,,2006.54,0
8599110,17:48:27,17:48:27,1343,8,,,,2284.34,0
8599110,17:49:10,17:49:10,1344,9,,,,2533.96,0
8599110,17:49:45,17:49:45,1345,10,,,,2718.01,0
8599110,17:50:31,17:50:31,1346,11,,,,2970.39,0
8599110,17:52:00,17:52:00,9873,12,,,,3495,
8599110,17:52:53,17:52:53,9963,13,,,,4020.77,0
8599110,17:53:47,17:53:47,1398,14,,,,4446.38,0
8599110,17:54:11,17:54:11,6893,15,,,,4638.59,0
8599110,17:54:53,17:54:53,1200,16,,,,5018.79,0
8599110,17:55:15,17:55:15,1201,17,,,,5203.54,0
8599110,17:55:50,17:55:50,1202,18,,,,5469.1,0
8599110,17:56:12,17:56:12,1203,19,,,,5656.22,0
8599110,17:56:59,17:56:59,1204,20,,,,5974.75,0
8599110,17:57:37,17:57:37,1205,21,,,,6231.37,0
8599110,17:58:10,17:58:10,1206,22,,,,6442.78,0
8599110,17:58:45,17:58:45,9590,23,,,,6647.04,0
8599110,17:59:29,17:59:29,1208,24,,,,6946.42,0
8599110,18:00:00,18:00:00,1209,25,,,,7182.71,
8599110,18:00:48,18:00:48,1294,26,,,,7496.26,0
8599110,18:01:09,18:01:09,1295,27,,,,7649.55,0
8599110,18:01:37,18:01:37,1296,28,,,,7871.11,0
8599110,18:01:57,18:01:57,1297,29,,,,8065.76,0
8599110,18:02:34,18:02:34,1299,30,,,,8332.16,0
8599110,18:02:52,18:02:52,1300,31,,,,8530.96,0
8599110,18:03:21,18:03:21,1301,32,,,,8758.05,0
8599110,18:03:45,18:03:45,1302,33,,,,8900.81,0
8599110,18:04:08,18:04:08,1303,34,,,,9112.14,0
8599110,18:04:42,18:04:42,1304,35,,,,9386.43,0
8599110,18:04:54,18:04:54,1305,36,,,,9495.68,0
8599110,18:05:12,18:05:12,1306,37,,,,9630.61,0
8599110,18:05:44,18:05:44,1307,38,,,,9867.4,0
8599110,18:06:09,18:06:09,1308,39,,,,10043.19,0
8599110,18:07:02,18:07:02,1309,40,,,,10462.12,0
8599110,18:07:21,18:07:21,1310,41,,,,10598.33,0
8599110,18:08:01,18:08:01,1311,42,,,,10903.29,0
8599110,18:08:30,18:08:30,1312,43,,,,11111.29,0
8599110,18:08:46,18:08:46,1313,44,,,,11270.01,0
8599110,18:09:14,18:09:14,1314,45,,,,11447.19,0
8599110,18:09:53,18:09:53,10496,46,,,,11704.96,0
8599110,18:10:18,18:10:18,5188,47,,,,11930.96,0
8599110,18:10:44,18:10:44,1349,48,,,,12177.48,0
8599110,18:11:14,18:11:14,1350,49,,,,12420.52,0
8599110,18:11:39,18:11:39,1351,50,,,,12670.19,0
8599110,18:13:00,18:13:00,1410,51,,,,13289.66,
8599110,18:14:58,18:14:58,1411,52,,,,14016.71,0
8599110,18:15:28,18:15:28,1412,53,,,,14228,0
8599110,18:15:51,18:15:51,1413,54,,,,14403,0
8599110,18:17:21,18:17:21,9591,55,,,,14957.58,0
8599110,18:18:54,18:18:54,1421,56,,,,15496.45,0
8599110,18:19:31,18:19:31,1429,57,,,,15769.88,0
8599110,18:20:00,18:20:00,10499,58,,,,15971.82,0
8599110,18:21:00,18:21:00,1430,59,,1,,16338.79,
9088010,10:40:00,10:40:00,10014,1,,,1,0,
9088010,10:42:05,10:42:05,4339,2,,,,720.39,0
9088010,10:43:02,10:43:02,10093,3,,,,954.38,0
9088010,10:44:06,10:44:06,1339,4,,,,1297.76,0
9088010,10:44:45,10:44:45,1340,5,,,,1450.2,0
9088010,10:45:39,10:45:39,1341,6,,,,1721.71,0
9088010,10:46:41,10:46:41,1342,7,,,,2006.54,0
9088010,10:47:45,10:47:45,1343,8,,,,2284.34,0
9088010,10:48:24,10:48:24,1344,9,,,,2533.96,0
9088010,10:48:56,10:48:56,1345,10,,,,2718.01,0
9088010,10:49:38,10:49:38,1346,11,,,,2970.39,0
9088010,10:51:00,10:51:00,9873,12,,,,3495,
9088010,10:51:47,10:51:47,9963,13,,,,4020.77,0
9088010,10:52:34,10:52:34,1398,14,,,,4446.38,0
9088010,10:52:54,10:52:54,6893,15,,,,4638.59,0
9088010,10:53:31,10:53:31,1200,16,,,,5018.79,0
9088010,10:53:51,10:53:51,1201,17,,,,5203.54,0
9088010,10:54:21,10:54:21,1202,18,,,,5469.1,0
9088010,10:54:40,10:54:40,1203,19,,,,5656.22,0
9088010,10:55:21,10:55:21,1204,20,,,,5974.75,0
9088010,10:55:54,10:55:54,1205,21,,,,6231.37,0
9088010,10:56:24,10:56:24,1206,22,,,,6442.78,0
9088010,10:56:54,10:56:54,9590,23,,,,6647.04,0
9088010,10:57:33,10:57:33,1208,24,,,,6946.42,0
9088010,10:58:00,10:58:00,1209,25,,,,7182.71,
9088010,10:58:48,10:58:48,1294,26,,,,7496.26,0
9088010,10:59:09,10:59:09,1295,27,,,,7649.55,0
9088010,10:59:37,10:59:37,1296,28,,,,7871.11,0
9088010,10:59:57,10:59:57,1297,29,,,,8065.76,0
9088010,11:00:34,11:00:34,1299,30,,,,8332.16,0
9088010,11:00:52,11:00:52,1300,31,,,,8530.96,0
9088010,11:01:21,11:01:21,1301,32,,,,8758.05,0
9088010,11:01:45,11:01:45,1302,33,,,,8900.81,0
9088010,11:02:08,11:02:08,1303,34,,,,9112.14,0
9088010,11:02:42,11:02:42,1304,35,,,,9386.43,0
9088010,11:02:54,11:02:54,1305,36,,,,9495.68,0
9088010,11:03:12,11:03:12,1306,37,,,,9630.61,0
9088010,11:03:44,11:03:44,1307,38,,,,9867.4,0
9088010,11:04:09,11:04:09,1308,39,,,,10043.19,0
9088010,11:05:02,11:05:02,1309,40,,,,10462.12,0
9088010,11:05:21,11:05:21,1310,41,,,,10598.33,0
9088010,11:06:01,11:06:01,1311,42,,,,10903.29,0
9088010,11:06:30,11:06:30,1312,43,,,,11111.29,0
9088010,11:06:46,11:06:46,1313,44,,,,11270.01,0
9088010,11:07:14,11:07:14,1314,45,,,,11447.19,0
9088010,11:07:53,11:07:53,10496,46,,,,11704.96,0
9088010,11:08:18,11:08:18,5188,47,,,,11930.96,0
9088010,11:08:44,11:08:44,1349,48,,,,12177.48,0
9088010,11:09:14,11:09:14,1350,49,,,,12420.52,0
9088010,11:09:39,11:09:39,1351,50,,,,12670.19,0
9088010,11:11:00,11:11:00,1410,51,,,,13289.66,
9088010,11:12:58,11:12:58,1411,52,,,,14016.71,0
9088010,11:13:28,11:13:28,1412,53,,,,14228,0
9088010,11:13:51,11:13:51,1413,54,,,,14403,0
9088010,11:15:21,11:15:21,9591,55,,,,14957.58,0
9088010,11:16:54,11:16:54,1421,56,,,,15496.45,0
9088010,11:17:31,11:17:31,1429,57,,,,15769.88,0
9088010,11:18:00,11:18:00,10499,58,,,,15971.82,0
9088010,11:19:00,11:19:00,1430,59,,1,,16338.79,
9088100,10:40:00,10:40:00,10014,1,,,1,0,
9088100,10:42:05,10:42:05,4339,2,,,,720.39,0
9088100,10:43:02,10:43:02,10093,3,,,,954.38,0
9088100,10:44:06,10:44:06,1339,4,,,,1297.76,0
9088100,10:44:45,10:44:45,1340,5,,,,1450.2,0
9088100,10:45:39,10:45:39,1341,6,,,,1721.71,0
9088100,10:46:41,10:46:41,1342,7,,,,2006.54,0
9088100,10:47:45,10:47:45,1343,8,,,,2284.34,0
9088100,10:48:24,10:48:24,1344,9,,,,2533.96,0
9088100,10:48:56,10:48:56,1345,10,,,,2718.01,0
9088100,10:49:38,10:49:38,1346,11,,,,2970.39,0
9088100,10:51:00,10:51:00,9873,12,,,,3495,
9088100,10:51:47,10:51:47,9963,13,,,,4020.77,0
9088100,10:52:34,10:52:34,1398,14,,,,4446.38,0
9088100,10:52:54,10:52:54,6893,15,,,,4638.59,0
9088100,10:53:31,10:53:31,1200,16,,,,5018.79,0
9088100,10:53:51,10:53:51,1201,17,,,,5203.54,0
9088100,10:54:21,10:54:21,1202,18,,,,5469.1,0
9088100,10:54:40,10:54:40,1203,19,,,,5656.22,0
9088100,10:55:21,10:55:21,1204,20,,,,5974.75,0
9088100,10:55:54,10:55:54,1205,21,,,,6231.37,0
9088100,10:56:24,10:56:24,1206,22,,,,6442.78,0
9088100,10:56:54,10:56:54,9590,23,,,,6647.04,0
9088100,10:57:33,10:57:33,1208,24,,,,6946.42,0
9088100,10:58:00,10:58:00,1209,25,,,,7182.71,
9088100,10:58:48,10:58:48,1294,26,,,,7496.26,0
9088100,10:59:09,10:59:09,1295,27,,,,7649.55,0
9088100,10:59:37,10:59:37,1296,28,,,,7871.11,0
9088100,10:59:57,10:59:57,1297,29,,,,8065.76,0
9088100,11:00:34,11:00:34,1299,30,,,,8332.16,0
9088100,11:00:52,11:00:52,1300,31,,,,8530.96,0
9088100,11:01:21,11:01:21,1301,32,,,,8758.05,0
9088100,11:01:45,11:01:45,1302,33,,,,8900.81,0
9088100,11:02:08,11:02:08,1303,34,,,,9112.14,0
9088100,11:02:42,11:02:42,1304,35,,,,9386.43,0
9088100,11:02:54,11:02:54,1305,36,,,,9495.68,0
9088100,11:03:12,11:03:12,1306,37,,,,9630.61,0
9088100,11:03:44,11:03:44,1307,38,,,,9867.4,0
9088100,11:04:09,11:04:09,1308,39,,,,10043.19,0
9088100,11:05:02,11:05:02,1309,40,,,,10462.12,0
9088100,11:05:21,11:05:21,1310,41,,,,10598.33,0
9088100,11:06:01,11:06:01,1311,42,,,,10903.29,0
9088100,11:06:30,11:06:30,1312,43,,,,11111.29,0
9088100,11:06:46,11:06:46,1313,44,,,,11270.01,0
9088100,11:07:14,11:07:14,1314,45,,,,11447.19,0
9088100,11:07:53,11:07:53,10496,46,,,,11704.96,0
9088100,11:08:18,11:08:18,5188,47,,,,11930.96,0
9088100,11:08:44,11:08:44,1349,48,,,,12177.48,0
9088100,11:09:14,11:09:14,1350,49,,,,12420.52,0
9088100,11:09:39,11:09:39,1351,50,,,,12670.19,0
9088100,11:11:00,11:11:00,1410,51,,,,13289.66,
9088100,11:12:58,11:12:58,1411,52,,,,14016.71,0
9088100,11:13:28,11:13:28,1412,53,,,,14228,0
9088100,11:13:51,11:13:51,1413,54,,,,14403,0
9088100,11:15:21,11:15:21,9591,55,,,,14957.58,0
9088100,11:16:54,11:16:54,1421,56,,,,15496.45,0
9088100,11:17:31,11:17:31,1429,57,,,,15769.88,0
9088100,11:18:00,11:18:00,10499,58,,,,15971.82,0
9088100,11:19:00,11:19:00,1430,59,,1,,16338.79,
9088110,10:40:00,10:40:00,10014,1,,,1,0,
9088110,10:42:05,10:42:05,4339,2,,,,720.39,0
9088110,10:43:02,10:43:02,10093,3,,,,954.38,0
9088110,10:44:06,10:44:06,1339,4,,,,1297.76,0
9088110,10:44:45,10:44:45,1340,5,,,,1450.2,0
9088110,10:45:39,10:45:39,1341,6,,,,1721.71,0
9088110,10:46:41,10:46:41,1342,7,,,,2006.54,0
9088110,10:47:45,10:47:45,1343,8,,,,2284.34,0
9088110,10:48:24,10:48:24,1344,9,,,,2533.96,0
9088110,10:48:56,10:48:56,1345,10,,,,2718.01,0
9088110,10:49:38,10:49:38,1346,11,,,,2970.39,0
9088110,10:51:00,10:51:00,9873,12,,,,3495,
9088110,10:51:47,10:51:47,9963,13,,,,4020.77,0
9088110,10:52:34,10:52:34,1398,14,,,,4446.38,0
9088110,10:52:54,10:52:54,6893,15,,,,4638.59,0
9088110,10:53:31,10:53:31,1200,16,,,,5018.79,0
9088110,10:53:51,10:53:51,1201,17,,,,5203.54,0
9088110,10:54:21,10:54:21,1202,18,,,,5469.1,0
9088110,10:54:40,10:54:40,1203,19,,,,5656.22,0
9088110,10:55:21,10:55:21,1204,20,,,,5974.75,0
9088110,10:55:54,10:55:54,1205,21,,,,6231.37,0
9088110,10:56:24,10:56:24,1206,22,,,,6442.78,0
9088110,10:56:54,10:56:54,9590,23,,,,6647.04,0
9088110,10:57:33,10:57:33,1208,24,,,,6946.42,0
9088110,10:58:00,10:58:00,1209,25,,,,7182.71,
9088110,10:58:48,10:58:48,1294,26,,,,7496.26,0
9088110,10:59:09,10:59:09,1295,27,,,,7649.55,0
9088110,10:59:37,10:59:37,1296,28,,,,7871.11,0
9088110,10:59:57,10:59:57,1297,29,,,,8065.76,0
9088110,11:00:34,11:00:34,1299,30,,,,8332.16,0
9088110,11:00:52,11:00:52,1300,31,,,,8530.96,0
9088110,11:01:21,11:01:21,1301,32,,,,8758.05,0
9088110,11:01:45,11:01:45,1302,33,,,,8900.81,0
9088110,11:02:08,11:02:08,1303,34,,,,9112.14,0
9088110,11:02:42,11:02:42,1304,35,,,,9386.43,0
9088110,11:02:54,11:02:54,1305,36,,,,9495.68,0
9088110,11:03:12,11:03:12,1306,37,,,,9630.61,0
9088110,11:03:44,11:03:44,1307,38,,,,9867.4,0
9088110,11:04:09,11:04:09,1308,39,,,,10043.19,0
9088110,11:05:02,11:05:02,1309,40,,,,10462.12,0
9088110,11:05:21,11:05:21,1310,41,,,,10598.33,0
9088110,11:06:01,11:06:01,1311,42,,,,10903.29,0
9088110,11:06:30,11:06:30,1312,43,,,,11111.29,0
9088110,11:06:46,11:06:46,1313,44,,,,11270.01,0
9088110,11:07:14,11:07:14,1314,45,,,,11447.19,0
9088110,11:07:53,11:07:53,10496,46,,,,11704.96,0
9088110,11:08:18,11:08:18,5188,47,,,,11930.96,0
9088110,11:08:44,11:08:44,1349,48,,,,12177.48,0
9088110,11:09:14,11:09:14,1350,49,,,,12420.52,0
9088110,11:09:39,11:09:39,1351,50,,,,12670.19,0
9088110,11:11:00,11:11:00,1410,51,,,,13289.66,
9088110,11:12:58,11:12:58,1411,52,,,,14016.71,0
9088110,11:13:28,11:13:28,1412,53,,,,14228,0
9088110,11:13:51,11:13:51,1413,54,,,,14403,0
9088110,11:15:21,11:15:21,9591,55,,,,14957.58,0
9088110,11:16:54,11:16:54,1421,56,,,,15496.45,0
9088110,11:17:31,11:17:31,1429,57,,,,15769.88,0
9088110,11:18:00,11:18:00,10499,58,,,,15971.82,0
9088110,11:19:00,11:19:00,1430,59,,1,,16338.79,
10447010,23:13:00,23:13:00,1393,1,,,1,0,
10447010,23:13:35,23:13:35,1394,2,,,,232.47,0
10447010,23:14:07,23:14:07,5177,3,,,,449.52,0
10447010,23:15:00,23:15:00,10497,4,,,,757.47,
10447010,23:15:15,23:15:15,10495,5,,,,863.21,0
10447010,23:15:48,23:15:48,10494,6,,,,1069.57,0
10447010,23:16:27,23:16:27,10493,7,,,,1319.93,0
10447010,23:16:45,23:16:45,10492,8,,,,1470.53,0
10447010,23:17:25,23:17:25,10491,9,,,,1732.45,0
10447010,23:17:54,23:17:54,5196,10,,,,1948.56,0
10447010,23:18:20,23:18:20,10490,11,,,,2139.8,0
10447010,23:19:15,23:19:15,10489,12,,,,2526.03,0
10447010,23:20:13,23:20:13,10488,13,,,,2932.34,0
10447010,23:20:40,23:20:40,10487,14,,,,3151.86,0
10447010,23:21:29,23:21:29,10486,15,,,,3546.96,0
10447010,23:22:32,23:22:32,10485,16,,,,4017.47,0
10447010,23:22:54,23:22:54,10484,17,,,,4238.39,0
10447010,23:23:36,23:23:36,10483,18,,,,4546.13,0
10447010,23:24:00,23:24:00,1315,19,,,,4778.83,
10447010,23:24:23,23:24:23,1316,20,,,,4973.63,0
10447010,23:24:44,23:24:44,1317,21,,,,5161.03,0
10447010,23:25:01,23:25:01,1189,22,,,,5305.45,0
10447010,23:25:43,23:25:43,1190,23,,,,5625.33,0
10447010,23:26:31,23:26:31,1191,24,,,,5971.56,0
10447010,23:26:47,23:26:47,1192,25,,,,6104.64,0
10447010,23:27:20,23:27:20,1193,26,,,,6312.02,0
10447010,23:27:56,23:27:56,1194,27,,,,6602.58,0
10447010,23:28:13,23:28:13,1195,28,,,,6725.48,0
10447010,23:28:38,23:28:38,1196,29,,,,6936.74,0
10447010,23:29:00,23:29:00,1197,30,,,,7115.08,
10447010,23:29:57,23:29:57,1198,31,,,,7399.83,0
10447010,23:31:30,23:31:30,6894,32,,,,7870.97,0
10447010,23:32:12,23:32:12,1346,33,,,,8090.4,0
10447010,23:34:00,23:34:00,9872,34,,,,8593.77,
10447100,23:13:00,23:13:00,1393,1,,,1,0,
10447100,23:13:35,23:13:35,1394,2,,,,232.47,0
10447100,23:14:07,23:14:07,5177,3,,,,449.52,0
10447100,23:15:00,23:15:00,10497,4,,,,757.47,
10447100,23:15:15,23:15:15,10495,5,,,,863.21,0
10447100,23:15:48,23:15:48,10494,6,,,,1069.57,0
10447100,23:16:27,23:16:27,10493,7,,,,1319.93,0
10447100,23:16:45,23:16:45,10492,8,,,,1470.53,0
10447100,23:17:25,23:17:25,10491,9,,,,1732.45,0
10447100,23:17:54,23:17:54,5196,10,,,,1948.56,0
10447100,23:18:20,23:18:20,10490,11,,,,2139.8,0
10447100,23:19:15,23:19:15,10489,12,,,,2526.03,0
10447100,23:20:13,23:20:13,10488,13,,,,2932.34,0
10447100,23:20:40,23:20:40,10487,14,,,,3151.86,0
10447100,23:21:29,23:21:29,10486,15,,,,3546.96,0
10447100,23:22:32,23:22:32,10485,16,,,,4017.47,0
10447100,23:22:54,23:22:54,10484,17,,,,4238.39,0
10447100,23:23:36,23:23:36,10483,18,,,,4546.13,0
10447100,23:24:00,23:24:00,1315,19,,,,4778.83,
10447100,23:24:23,23:24:23,1316,20,,,,4973.63,0
10447100,23:24:44,23:24:44,1317,21,,,,5161.03,0
10447100,23:25:01,23:25:01,1189,22,,,,5305.45,0
10447100,23:25:43,23:25:43,1190,23,,,,5625.33,0
10447100,23:26:31,23:26:31,1191,24,,,,5971.56,0
10447100,23:26:47,23:26:47,1192,25,,,,6104.64,0
10447100,23:27:20,23:27:20,1193,26,,,,6312.02,0
10447100,23:27:56,23:27:56,1194,27,,,,6602.58,0
10447100,23:28:13,23:28:13,1195,28,,,,6725.48,0
10447100,23:28:38,23:28:38,1196,29,,,,6936.74,0
10447100,23:29:00,23:29:00,1197,30,,,,7115.08,
10447100,23:29:57,23:29:57,1198,31,,,,7399.83,0
10447100,23:31:30,23:31:30,6894,32,,,,7870.97,0
10447100,23:32:12,23:32:12,1346,33,,,,8090.4,0
10447100,23:34:00,23:34:00,9872,34,,,,8593.77,
10447110,23:13:00,23:13:00,1393,1,,,1,0,
10447110,23:13:35,23:13:35,1394,2,,,,232.47,0
10447110,23:14:07,23:14:07,5177,3,,,,449.52,0
10447110,23:15:00,23:15:00,10497,4,,,,757.47,
10447110,23:15:15,23:15:15,10495,5,,,,863.21,0
10447110,23:15:48,23:15:48,10494,6,,,,1069.57,0
10447110,23:16:27,23:16:27,10493,7,,,,1319.93,0
10447110,23:16:45,23:16:45,10492,8,,,,1470.53,0
10447110,23:17:25,23:17:25,10491,9,,,,1732.45,0
10447110,23:17:54,23:17:54,5196,10,,,,1948.56,0
10447110,23:18:20,23:18:20,10490,11,,,,2139.8,0
10447110,23:19:15,23:19:15,10489,12,,,,2526.03,0
10447110,23:20:13,23:20:13,10488,13,,,,2932.34,0
10447110,23:20:40,23:20:40,10487,14,,,,3151.86,0
10447110,23:21:29,23:21:29,10486,15,,,,3546.96,0
10447110,23:22:32,23:22:32,10485,16,,,,4017.47,0
10447110,23:22:54,23:22:54,10484,17,,,,4238.39,0
10447110,23:23:36,23:23:36,10483,18,,,,4546.13,0
10447110,23:24:00,23:24:00,1315,19,,,,4778.83,
10447110,23:24:23,23:24:23,1316,20,,,,4973.63,0
10447110,23:24:44,23:24:44,1317,21,,,,5161.03,0
10447110,23:25:01,23:25:01,1189,22,,,,5305.45,0
10447110,23:25:43,23:25:43,1190,23,,,,5625.33,0
10447110,23:26:31,23:26:31,1191,24,,,,5971.56,0
10447110,23:26:47,23:26:47,1192,25,,,,6104.64,0
10447110,23:27:20,23:27:20,1193,26,,,,6312.02,0
10447110,23:27:56,23:27:56,1194,27,,,,6602.58,0
10447110,23:28:13,23:28:13,1195,28,,,,6725.48,0
10447110,23:28:38,23:28:38,1196,29,,,,6936.74,0
10447110,23:29:00,23:29:00,1197,30,,,,7115.08,
10447110,23:29:57,23:29:57,1198,31,,,,7399.83,0
10447110,23:31:30,23:31:30,6894,32,,,,7870.97,0
10447110,23:32:12,23:32:12,1346,33,,,,8090.4,0
10447110,23:34:00,23:34:00,9872,34,,,,8593.77,
10891020,07:15:00,07:15:00,1393,1,,,1,0,
10891020,07:16:06,07:16:06,5177,2,,,,462.52,0
10891020,07:17:00,07:17:00,10497,3,,,,779.97,
10891020,07:17:17,07:17:17,10495,4,,,,885.71,0
10891020,07:17:54,07:17:54,10494,5,,,,1092.07,0
10891020,07:18:37,07:18:37,10493,6,,,,1342.43,0
10891020,07:18:56,07:18:56,10492,7,,,,1493.03,0
10891020,07:19:42,07:19:42,10491,8,,,,1754.95,0
10891020,07:20:13,07:20:13,5196,9,,,,1971.06,0
10891020,07:20:43,07:20:43,10490,10,,,,2162.3,0
10891020,07:21:44,07:21:44,10489,11,,,,2548.53,0
10891020,07:22:48,07:22:48,10488,12,,,,2954.84,0
10891020,07:23:18,07:23:18,10487,13,,,,3174.36,0
10891020,07:24:12,07:24:12,10486,14,,,,3569.46,0
10891020,07:25:22,07:25:22,10485,15,,,,4039.97,0
10891020,07:25:46,07:25:46,10484,16,,,,4260.89,0
10891020,07:26:33,07:26:33,10483,17,,,,4568.63,0
10891020,07:27:00,07:27:00,1315,18,,,,4801.33,
10891020,07:27:33,07:27:33,1316,19,,,,4996.13,0
10891020,07:28:02,07:28:02,1317,20,,,,5183.53,0
10891020,07:28:26,07:28:26,1189,21,,,,5327.95,0
10891020,07:29:25,07:29:25,1190,22,,,,5647.83,0
10891020,07:30:31,07:30:31,1191,23,,,,5994.06,0
10891020,07:30:53,07:30:53,1192,24,,,,6127.14,0
10891020,07:31:40,07:31:40,1193,25,,,,6334.52,0
10891020,07:32:31,07:32:31,1194,26,,,,6625.08,0
10891020,07:32:55,07:32:55,1195,27,,,,6747.98,0
10891020,07:33:30,07:33:30,1196,28,,,,6959.24,0
10891020,07:34:00,07:34:00,1197,29,,,,7137.58,
10891020,07:34:58,07:34:58,1198,30,,,,7422.33,0
10891020,07:36:32,07:36:32,6894,31,,,,7893.47,0
10891020,07:37:15,07:37:15,1346,32,,,,8112.9,0
10891020,07:39:00,07:39:00,9872,33,,,,8613.16,
10891030,07:15:00,07:15:00,1393,1,,,1,0,
10891030,07:16:06,07:16:06,5177,2,,,,462.52,0
10891030,07:17:00,07:17:00,10497,3,,,,779.97,
10891030,07:17:17,07:17:17,10495,4,,,,885.71,0
10891030,07:17:54,07:17:54,10494,5,,,,1092.07,0
10891030,07:18:37,07:18:37,10493,6,,,,1342.43,0
10891030,07:18:56,07:18:56,10492,7,,,,1493.03,0
10891030,07:19:42,07:19:42,10491,8,,,,1754.95,0
10891030,07:20:13,07:20:13,5196,9,,,,1971.06,0
10891030,07:20:43,07:20:43,10490,10,,,,2162.3,0
10891030,07:21:44,07:21:44,10489,11,,,,2548.53,0
10891030,07:22:48,07:22:48,10488,12,,,,2954.84,0
10891030,07:23:18,07:23:18,10487,13,,,,3174.36,0
10891030,07:24:12,07:24:12,10486,14,,,,3569.46,0
10891030,07:25:22,07:25:22,10485,15,,,,4039.97,0
10891030,07:25:46,07:25:46,10484,16,,,,4260.89,0
10891030,07:26:33,07:26:33,10483,17,,,,4568.63,0
10891030,07:27:00,07:27:00,1315,18,,,,4801.33,
10891030,07:27:33,07:27:33,1316,19,,,,4996.13,0
10891030,07:28:02,07:28:02,1317,20,,,,5183.53,0
10891030,07:28:26,07:28:26,1189,21,,,,5327.95,0
10891030,07:29:25,07:29:25,1190,22,,,,5647.83,0
10891030,07:30:31,07:30:31,1191,23,,,,5994.06,0
10891030,07:30:53,07:30:53,1192,24,,,,6127.14,0
10891030,07:31:40,07:31:40,1193,25,,,,6334.52,0
10891030,07:32:31,07:32:31,1194,26,,,,6625.08,0
10891030,07:32:55,07:32:55,1195,27,,,,6747.98,0
10891030,07:33:30,07:33:30,1196,28,,,,6959.24,0
10891030,07:34:00,07:34:00,1197,29,,,,7137.58,
10891030,07:34:58,07:34:58,1198,30,,,,7422.33,0
10891030,07:36:32,07:36:32,6894,31,,,,7893.47,0
10891030,07:37:15,07:37:15,1346,32,,,,8112.9,0
10891030,07:39:00,07:39:00,9872,33,,,,8613.16,
10891040,07:15:00,07:15:00,1393,1,,,1,0,
10891040,07:16:06,07:16:06,5177,2,,,,462.52,0
10891040,07:17:00,07:17:00,10497,3,,,,779.97,
10891040,07:17:17,07:17:17,10495,4,,,,885.71,0
10891040,07:17:54,07:17:54,10494,5,,,,1092.07,0
10891040,07:18:37,07:18:37,10493,6,,,,1342.43,0
10891040,07:18:56,07:18:56,10492,7,,,,1493.03,0
10891040,07:19:42,07:19:42,10491,8,,,,1754.95,0
10891040,07:20:13,07:20:13,5196,9,,,,1971.06,0
10891040,07:20:43,07:20:43,10490,10,,,,2162.3,0
10891040,07:21:44,07:21:44,10489,11,,,,2548.53,0
10891040,07:22:48,07:22:48,10488,12,,,,2954.84,0
10891040,07:23:18,07:23:18,10487,13,,,,3174.36,0
10891040,07:24:12,07:24:12,10486,14,,,,3569.46,0
10891040,07:25:22,07:25:22,10485,15,,,,4039.97,0
10891040,07:25:46,07:25:46,10484,16,,,,4260.89,0
10891040,07:26:33,07:26:33,10483,17,,,,4568.63,0
10891040,07:27:00,07:27:00,1315,18,,,,4801.33,
10891040,07:27:33,07:27:33,1316,19,,,,4996.13,0
10891040,07:28:02,07:28:02,1317,20,,,,5183.53,0
10891040,07:28:26,07:28:26,1189,21,,,,5327.95,0
10891040,07:29:25,07:29:25,1190,22,,,,5647.83,0
10891040,07:30:31,07:30:31,1191,23,,,,5994.06,0
10891040,07:30:53,07:30:53,1192,24,,,,6127.14,0
10891040,07:31:40,07:31:40,1193,25,,,,6334.52,0
10891040,07:32:31,07:32:31,1194,26,,,,6625.08,0
10891040,07:32:55,07:32:55,1195,27,,,,6747.98,0
10891040,07:33:30,07:33:30,1196,28,,,,6959.24,0
10891040,07:34:00,07:34:00,1197,29,,,,7137.58,
10891040,07:34:58,07:34:58,1198,30,,,,7422.33,0
10891040,07:36:32,07:36:32,6894,31,,,,7893.47,0
10891040,07:37:15,07:37:15,1346,32,,,,8112.9,0
10891040,07:39:00,07:39:00,9872,33,,,,8613.16,
10891050,07:15:00,07:15:00,1393,1,,,1,0,
10891050,07:16:06,07:16:06,5177,2,,,,462.52,0
10891050,07:17:00,07:17:00,10497,3,,,,779.97,
10891050,07:17:17,07:17:17,10495,4,,,,885.71,0
10891050,07:17:54,07:17:54,10494,5,,,,1092.07,0
10891050,07:18:37,07:18:37,10493,6,,,,1342.43,0
10891050,07:18:56,07:18:56,10492,7,,,,1493.03,0
10891050,07:19:42,07:19:42,10491,8,,,,1754.95,0
10891050,07:20:13,07:20:13,5196,9,,,,1971.06,0
10891050,07:20:43,07:20:43,10490,10,,,,2162.3,0
10891050,07:21:44,07:21:44,10489,11,,,,2548.53,0
10891050,07:22:48,07:22:48,10488,12,,,,2954.84,0
10891050,07:23:18,07:23:18,10487,13,,,,3174.36,0
10891050,07:24:12,07:24:12,10486,14,,,,3569.46,0
10891050,07:25:22,07:25:22,10485,15,,,,4039.97,0
10891050,07:25:46,07:25:46,10484,16,,,,4260.89,0
10891050,07:26:33,07:26:33,10483,17,,,,4568.63,0
10891050,07:27:00,07:27:00,1315,18,,,,4801.33,
10891050,07:27:33,07:27:33,1316,19,,,,4996.13,0
10891050,07:28:02,07:28:02,1317,20,,,,5183.53,0
10891050,07:28:26,07:28:26,1189,21,,,,5327.95,0
10891050,07:29:25,07:29:25,1190,22,,,,5647.83,0
10891050,07:30:31,07:30:31,1191,23,,,,5994.06,0
10891050,07:30:53,07:30:53,1192,24,,,,6127.14,0
10891050,07:31:40,07:31:40,1193,25,,,,6334.52,0
10891050,07:32:31,07:32:31,1194,26,,,,6625.08,0
10891050,07:32:55,07:32:55,1195,27,,,,6747.98,0
10891050,07:33:30,07:33:30,1196,28,,,,6959.24,0
10891050,07:34:00,07:34:00,1197,29,,,,7137.58,
10891050,07:34:58,07:34:58,1198,30,,,,7422.33,0
10891050,07:36:32,07:36:32,6894,31,,,,7893.47,0
10891050,07:37:15,07:37:15,1346,32,,,,8112.9,0
10891050,07:39:00,07:39:00,9872,33,,,,8613.16,
10891060,07:15:00,07:15:00,1393,1,,,1,0,
10891060,07:16:06,07:16:06,5177,2,,,,462.52,0
10891060,07:17:00,07:17:00,10497,3,,,,779.97,
10891060,07:17:17,07:17:17,10495,4,,,,885.71,0
10891060,07:17:54,07:17:54,10494,5,,,,1092.07,0
10891060,07:18:37,07:18:37,10493,6,,,,1342.43,0
10891060,07:18:56,07:18:56,10492,7,,,,1493.03,0
10891060,07:19:42,07:19:42,10491,8,,,,1754.95,0
10891060,07:20:13,07:20:13,5196,9,,,,1971.06,0
10891060,07:20:43,07:20:43,10490,10,,,,2162.3,0
10891060,07:21:44,07:21:44,10489,11,,,,2548.53,0
10891060,07:22:48,07:22:48,10488,12,,,,2954.84,0
10891060,07:23:18,07:23:18,10487,13,,,,3174.36,0
10891060,07:24:12,07:24:12,10486,14,,,,3569.46,0
10891060,07:25:22,07:25:22,10485,15,,,,4039.97,0
10891060,07:25:46,07:25:46,10484,16,,,,4260.89,0
10891060,07:26:33,07:26:33,10483,17,,,,4568.63,0
10891060,07:27:00,07:27:00,1315,18,,,,4801.33,
10891060,07:27:33,07:27:33,1316,19,,,,4996.13,0
10891060,07:28:02,07:28:02,1317,20,,,,5183.53,0
10891060,07:28:26,07:28:26,1189,21,,,,5327.95,0
10891060,07:29:25,07:29:25,1190,22,,,,5647.83,0
10891060,07:30:31,07:30:31,1191,23,,,,5994.06,0
10891060,07:30:53,07:30:53,1192,24,,,,6127.14,0
10891060,07:31:40,07:31:40,1193,25,,,,6334.52,0
10891060,07:32:31,07:32:31,1194,26,,,,6625.08,0
10891060,07:32:55,07:32:55,1195,27,,,,6747.98,0
10891060,07:33:30,07:33:30,1196,28,,,,6959.24,0
10891060,07:34:00,07:34:00,1197,29,,,,7137.58,
10891060,07:34:58,07:34:58,1198,30,,,,7422.33,0
10891060,07:36:32,07:36:32,6894,31,,,,7893.47,0
10891060,07:37:15,07:37:15,1346,32,,,,8112.9,0
10891060,07:39:00,07:39:00,9872,33,,,,8613.16,
10891080,07:15:00,07:15:00,1393,1,,,1,0,
10891080,07:16:06,07:16:06,5177,2,,,,462.52,0
10891080,07:17:00,07:17:00,10497,3,,,,779.97,
10891080,07:17:17,07:17:17,10495,4,,,,885.71,0
10891080,07:17:54,07:17:54,10494,5,,,,1092.07,0
10891080,07:18:37,07:18:37,10493,6,,,,1342.43,0
10891080,07:18:56,07:18:56,10492,7,,,,1493.03,0
10891080,07:19:42,07:19:42,10491,8,,,,1754.95,0
10891080,07:20:13,07:20:13,5196,9,,,,1971.06,0
10891080,07:20:43,07:20:43,10490,10,,,,2162.3,0
10891080,07:21:44,07:21:44,10489,11,,,,2548.53,0
10891080,07:22:48,07:22:48,10488,12,,,,2954.84,0
10891080,07:23:18,07:23:18,10487,13,,,,3174.36,0
10891080,07:24:12,07:24:12,10486,14,,,,3569.46,0
10891080,07:25:22,07:25:22,10485,15,,,,4039.97,0
10891080,07:25:46,07:25:46,10484,16,,,,4260.89,0
10891080,07:26:33,07:26:33,10483,17,,,,4568.63,0
10891080,07:27:00,07:27:00,1315,18,,,,4801.33,
10891080,07:27:33,07:27:33,1316,19,,,,4996.13,0
10891080,07:28:02,07:28:02,1317,20,,,,5183.53,0
10891080,07:28:26,07:28:26,1189,21,,,,5327.95,0
10891080,07:29:25,07:29:25,1190,22,,,,5647.83,0
10891080,07:30:31,07:30:31,1191,23,,,,5994.06,0
10891080,07:30:53,07:30:53,1192,24,,,,6127.14,0
10891080,07:31:40,07:31:40,1193,25,,,,6334.52,0
10891080,07:32:31,07:32:31,1194,26,,,,6625.08,0
10891080,07:32:55,07:32:55,1195,27,,,,6747.98,0
10891080,07:33:30,07:33:30,1196,28,,,,6959.24,0
10891080,07:34:00,07:34:00,1197,29,,,,7137.58,
10891080,07:34:58,07:34:58,1198,30,,,,7422.33,0
10891080,07:36:32,07:36:32,6894,31,,,,7893.47,0
10891080,07:37:15,07:37:15,1346,32,,,,8112.9,0
10891080,07:39:00,07:39:00,9872,33,,,,8613.16,
12140010,22:13:00,22:13:00,1393,1,,,1,0,
12140010,22:13:35,22:13:35,1394,2,,,,232.47,0
12140010,22:14:07,22:14:07,5177,3,,,,449.52,0
12140010,22:15:00,22:15:00,10497,4,,,,757.47,
12140010,22:15:15,22:15:15,10495,5,,,,863.21,0
12140010,22:15:48,22:15:48,10494,6,,,,1069.57,0
12140010,22:16:27,22:16:27,10493,7,,,,1319.93,0
12140010,22:16:45,22:16:45,10492,8,,,,1470.53,0
12140010,22:17:25,22:17:25,10491,9,,,,1732.45,0
12140010,22:17:54,22:17:54,5196,10,,,,1948.56,0
12140010,22:18:20,22:18:20,10490,11,,,,2139.8,0
12140010,22:19:15,22:19:15,10489,12,,,,2526.03,0
12140010,22:20:13,22:20:13,10488,13,,,,2932.34,0
12140010,22:20:40,22:20:40,10487,14,,,,3151.86,0
12140010,22:21:29,22:21:29,10486,15,,,,3546.96,0
12140010,22:22:32,22:22:32,10485,16,,,,4017.47,0
12140010,22:22:54,22:22:54,10484,17,,,,4238.39,0
12140010,22:23:36,22:23:36,10483,18,,,,4546.13,0
12140010,22:24:00,22:24:00,1315,19,,,,4778.83,
12140010,22:24:23,22:24:23,1316,20,,,,4973.63,0
12140010,22:24:44,22:24:44,1317,21,,,,5161.03,0
12140010,22:25:01,22:25:01,1189,22,,,,5305.45,0
12140010,22:25:43,22:25:43,1190,23,,,,5625.33,0
12140010,22:26:31,22:26:31,1191,24,,,,5971.56,0
12140010,22:26:47,22:26:47,1192,25,,,,6104.64,0
12140010,22:27:20,22:27:20,1193,26,,,,6312.02,0
12140010,22:27:56,22:27:56,1194,27,,,,6602.58,0
12140010,22:28:13,22:28:13,1195,28,,,,6725.48,0
12140010,22:28:38,22:28:38,1196,29,,,,6936.74,0
12140010,22:29:00,22:29:00,1197,30,,,,7115.08,
12140010,22:29:57,22:29:57,1198,31,,,,7399.83,0
12140010,22:31:30,22:31:30,6894,32,,,,7870.97,0
12140010,22:32:12,22:32:12,1346,33,,,,8090.4,0
12140010,22:34:00,22:34:00,9872,34,,,,8593.77,
12140100,22:13:00,22:13:00,1393,1,,,1,0,
12140100,22:13:35,22:13:35,1394,2,,,,232.47,0
12140100,22:14:07,22:14:07,5177,3,,,,449.52,0
12140100,22:15:00,22:15:00,10497,4,,,,757.47,
12140100,22:15:15,22:15:15,10495,5,,,,863.21,0
12140100,22:15:48,22:15:48,10494,6,,,,1069.57,0
12140100,22:16:27,22:16:27,10493,7,,,,1319.93,0
12140100,22:16:45,22:16:45,10492,8,,,,1470.53,0
12140100,22:17:25,22:17:25,10491,9,,,,1732.45,0
12140100,22:17:54,22:17:54,5196,10,,,,1948.56,0
12140100,22:18:20,22:18:20,10490,11,,,,2139.8,0
12140100,22:19:15,22:19:15,10489,12,,,,2526.03,0
12140100,22:20:13,22:20:13,10488,13,,,,2932.34,0
12140100,22:20:40,22:20:40,10487,14,,,,3151.86,0
12140100,22:21:29,22:21:29,10486,15,,,,3546.96,0
12140100,22:22:32,22:22:32,10485,16,,,,4017.47,0
12140100,22:22:54,22:22:54,10484,17,,,,4238.39,0
12140100,22:23:36,22:23:36,10483,18,,,,4546.13,0
12140100,22:24:00,22:24:00,1315,19,,,,4778.83,
12140100,22:24:23,22:24:23,1316,20,,,,4973.63,0
12140100,22:24:44,22:24:44,1317,21,,,,5161.03,0
12140100,22:25:01,22:25:01,1189,22,,,,5305.45,0
12140100,22:25:43,22:25:43,1190,23,,,,5625.33,0
12140100,22:26:31,22:26:31,1191,24,,,,5971.56,0
12140100,22:26:47,22:26:47,1192,25,,,,6104.64,0
12140100,22:27:20,22:27:20,1193,26,,,,6312.02,0
12140100,22:27:56,22:27:56,1194,27,,,,6602.58,0
12140100,22:28:13,22:28:13,1195,28,,,,6725.48,0
12140100,22:28:38,22:28:38,1196,29,,,,6936.74,0
12140100,22:29:00,22:29:00,1197,30,,,,7115.08,
12140100,22:29:57,22:29:57,1198,31,,,,7399.83,0
12140100,22:31:30,22:31:30,6894,32,,,,7870.97,0
12140100,22:32:12,22:32:12,1346,33,,,,8090.4,0
12140100,22:34:00,22:34:00,9872,34,,,,8593.77,
12140110,22:13:00,22:13:00,1393,1,,,1,0,
12140110,22:13:35,22:13:35,1394,2,,,,232.47,0
12140110,22:14:07,22:14:07,5177,3,,,,449.52,0
12140110,22:15:00,22:15:00,10497,4,,,,757.47,
12140110,22:15:15,22:15:15,10495,5,,,,863.21,0
12140110,22:15:48,22:15:48,10494,6,,,,1069.57,0
12140110,22:16:27,22:16:27,10493,7,,,,1319.93,0
12140110,22:16:45,22:16:45,10492,8,,,,1470.53,0
12140110,22:17:25,22:17:25,10491,9,,,,1732.45,0
12140110,22:17:54,22:17:54,5196,10,,,,1948.56,0
12140110,22:18:20,22:18:20,10490,11,,,,2139.8,0
12140110,22:19:15,22:19:15,10489,12,,,,2526.03,0
12140110,22:20:13,22:20:13,10488,13,,,,2932.34,0
12140110,22:20:40,22:20:40,10487,14,,,,3151.86,0
12140110,22:21:29,22:21:29,10486,15,,,,3546.96,0
12140110,22:22:32,22:22:32,10485,16,,,,4017.47,0
12140110,22:22:54,22:22:54,10484,17,,,,4238.39,0
12140110,22:23:36,22:23:36,10483,18,,,,4546.13,0
12140110,22:24:00,22:24:00,1315,19,,,,4778.83,
12140110,22:24:23,22:24:23,1316,20,,,,4973.63,0
12140110,22:24:44,22:24:44,1317,21,,,,5161.03,0
12140110,22:25:01,22:25:01,1189,22,,,,5305.45,0
12140110,22:25:43,22:25:43,1190,23,,,,5625.33,0
12140110,22:26:31,22:26:31,1191,24,,,,5971.56,0
12140110,22:26:47,22:26:47,1192,25,,,,6104.64,0
12140110,22:27:20,22:27:20,1193,26,,,,6312.02,0
12140110,22:27:56,22:27:56,1194,27,,,,6602.58,0
12140110,22:28:13,22:28:13,1195,28,,,,6725.48,0
12140110,22:28:38,22:28:38,1196,29,,,,6936.74,0
12140110,22:29:00,22:29:00,1197,30,,,,7115.08,
12140110,22:29:57,22:29:57,1198,31,,,,7399.83,0
12140110,22:31:30,22:31:30,6894,32,,,,7870.97,0
12140110,22:32:12,22:32:12,1346,33,,,,8090.4,0
12140110,22:34:00,22:34:00,9872,34,,,,8593.77,
12963020,08:18:00,08:18:00,1393,1,,,1,0,
12963020,08:19:06,08:19:06,5177,2,,,,462.52,0
12963020,08:20:00,08:20:00,10497,3,,,,779.97,
12963020,08:20:17,08:20:17,10495,4,,,,885.71,0
12963020,08:20:54,08:20:54,10494,5,,,,1092.07,0
12963020,08:21:37,08:21:37,10493,6,,,,1342.43,0
12963020,08:21:56,08:21:56,10492,7,,,,1493.03,0
12963020,08:22:42,08:22:42,10491,8,,,,1754.95,0
12963020,08:23:13,08:23:13,5196,9,,,,1971.06,0
12963020,08:23:43,08:23:43,10490,10,,,,2162.3,0
12963020,08:24:44,08:24:44,10489,11,,,,2548.53,0
12963020,08:25:48,08:25:48,10488,12,,,,2954.84,0
12963020,08:26:18,08:26:18,10487,13,,,,3174.36,0
12963020,08:27:12,08:27:12,10486,14,,,,3569.46,0
12963020,08:28:22,08:28:22,10485,15,,,,4039.97,0
12963020,08:28:46,08:28:46,10484,16,,,,4260.89,0
12963020,08:29:33,08:29:33,10483,17,,,,4568.63,0
12963020,08:30:00,08:30:00,1315,18,,,,4801.33,
12963020,08:30:33,08:30:33,1316,19,,,,4996.13,0
12963020,08:31:02,08:31:02,1317,20,,,,5183.53,0
12963020,08:31:26,08:31:26,1189,21,,,,5327.95,0
12963020,08:32:25,08:32:25,1190,22,,,,5647.83,0
12963020,08:33:31,08:33:31,1191,23,,,,5994.06,0
12963020,08:33:53,08:33:53,1192,24,,,,6127.14,0
12963020,08:34:40,08:34:40,1193,25,,,,6334.52,0
12963020,08:35:31,08:35:31,1194,26,,,,6625.08,0
12963020,08:35:55,08:35:55,1195,27,,,,6747.98,0
12963020,08:36:30,08:36:30,1196,28,,,,6959.24,0
12963020,08:37:00,08:37:00,1197,29,,,,7137.58,
12963020,08:37:58,08:37:58,1198,30,,,,7422.33,0
12963020,08:39:32,08:39:32,6894,31,,,,7893.47,0
12963020,08:40:15,08:40:15,1346,32,,,,8112.9,0
12963020,08:42:00,08:42:00,9872,33,,,,8613.16,
12963030,08:18:00,08:18:00,1393,1,,,1,0,
12963030,08:19:06,08:19:06,5177,2,,,,462.52,0
12963030,08:20:00,08:20:00,10497,3,,,,779.97,
12963030,08:20:17,08:20:17,10495,4,,,,885.71,0
12963030,08:20:54,08:20:54,10494,5,,,,1092.07,0
12963030,08:21:37,08:21:37,10493,6,,,,1342.43,0
12963030,08:21:56,08:21:56,10492,7,,,,1493.03,0
12963030,08:22:42,08:22:42,10491,8,,,,1754.95,0
12963030,08:23:13,08:23:13,5196,9,,,,1971.06,0
12963030,08:23:43,08:23:43,10490,10,,,,2162.3,0
12963030,08:24:44,08:24:44,10489,11,,,,2548.53,0
12963030,08:25:48,08:25:48,10488,12,,,,2954.84,0
12963030,08:26:18,08:26:18,10487,13,,,,3174.36,0
12963030,08:27:12,08:27:12,10486,14,,,,3569.46,0
12963030,08:28:22,08:28:22,10485,15,,,,4039.97,0
12963030,08:28:46,08:28:46,10484,16,,,,4260.89,0
12963030,08:29:33,08:29:33,10483,17,,,,4568.63,0
12963030,08:30:00,08:30:00,1315,18,,,,4801.33,
12963030,08:30:33,08:30:33,1316,19,,,,4996.13,0
12963030,08:31:02,08:31:02,1317,20,,,,5183.53,0
12963030,08:31:26,08:31:26,1189,21,,,,5327.95,0
12963030,08:32:25,08:32:25,1190,22,,,,5647.83,0
12963030,08:33:31,08:33:31,1191,23,,,,5994.06,0
12963030,08:33:53,08:33:53,1192,24,,,,6127.14,0
12963030,08:34:40,08:34:40,1193,25,,,,6334.52,0
12963030,08:35:31,08:35:31,1194,26,,,,6625.08,0
12963030,08:35:55,08:35:55,1195,27,,,,6747.98,0
12963030,08:36:30,08:36:30,1196,28,,,,6959.24,0
12963030,08:37:00,08:37:00,1197,29,,,,7137.58,
12963030,08:37:58,08:37:58,1198,30,,,,7422.33,0
12963030,08:39:32,08:39:32,6894,31,,,,7893.47,0
12963030,08:40:15,08:40:15,1346,32,,,,8112.9,0
12963030,08:42:00,08:42:00,9872,33,,,,8613.16,
12963040,08:18:00,08:18:00,1393,1,,,1,0,
12963040,08:19:06,08:19:06,5177,2,,,,462.52,0
12963040,08:20:00,08:20:00,10497,3,,,,779.97,
12963040,08:20:17,08:20:17,10495,4,,,,885.71,0
12963040,08:20:54,08:20:54,10494,5,,,,1092.07,0
12963040,08:21:37,08:21:37,10493,6,,,,1342.43,0
12963040,08:21:56,08:21:56,10492,7,,,,1493.03,0
12963040,08:22:42,08:22:42,10491,8,,,,1754.95,0
12963040,08:23:13,08:23:13,5196,9,,,,1971.06,0
12963040,08:23:43,08:23:43,10490,10,,,,2162.3,0
12963040,08:24:44,08:24:44,10489,11,,,,2548.53,0
12963040,08:25:48,08:25:48,10488,12,,,,2954.84,0
12963040,08:26:18,08:26:18,10487,13,,,,3174.36,0
12963040,08:27:12,08:27:12,10486,14,,,,3569.46,0
12963040,08:28:22,08:28:22,10485,15,,,,4039.97,0
12963040,08:28:46,08:28:46,10484,16,,,,4260.89,0
12963040,08:29:33,08:29:33,10483,17,,,,4568.63,0
12963040,08:30:00,08:30:00,1315,18,,,,4801.33,
12963040,08:30:33,08:30:33,1316,19,,,,4996.13,0
12963040,08:31:02,08:31:02,1317,20,,,,5183.53,0
12963040,08:31:26,08:31:26,1189,21,,,,5327.95,0
12963040,08:32:25,08:32:25,1190,22,,,,5647.83,0
12963040,08:33:31,08:33:31,1191,23,,,,5994.06,0
12963040,08:33:53,08:33:53,1192,24,,,,6127.14,0
12963040,08:34:40,08:34:40,1193,25,,,,6334.52,0
12963040,08:35:31,08:35:31,1194,26,,,,6625.08,0
12963040,08:35:55,08:35:55,1195,27,,,,6747.98,0
12963040,08:36:30,08:36:30,1196,28,,,,6959.24,0
12963040,08:37:00,08:37:00,1197,29,,,,7137.58,
12963040,08:37:58,08:37:58,1198,30,,,,7422.33,0
12963040,08:39:32,08:39:32,6894,31,,,,7893.47,0
12963040,08:40:15,08:40:15,1346,32,,,,8112.9,0
12963040,08:42:00,08:42:00,9872,33,,,,8613.16,
12963050,08:18:00,08:18:00,1393,1,,,1,0,
12963050,08:19:06,08:19:06,5177,2,,,,462.52,0
12963050,08:20:00,08:20:00,10497,3,,,,779.97,
12963050,08:20:17,08:20:17,10495,4,,,,885.71,0
12963050,08:20:54,08:20:54,10494,5,,,,1092.07,0
12963050,08:21:37,08:21:37,10493,6,,,,1342.43,0
12963050,08:21:56,08:21:56,10492,7,,,,1493.03,0
12963050,08:22:42,08:22:42,10491,8,,,,1754.95,0
12963050,08:23:13,08:23:13,5196,9,,,,1971.06,0
12963050,08:23:43,08:23:43,10490,10,,,,2162.3,0
12963050,08:24:44,08:24:44,10489,11,,,,2548.53,0
12963050,08:25:48,08:25:48,10488,12,,,,2954.84,0
12963050,08:26:18,08:26:18,10487,13,,,,3174.36,0
12963050,08:27:12,08:27:12,10486,14,,,,3569.46,0
12963050,08:28:22,08:28:22,10485,15,,,,4039.97,0
12963050,08:28:46,08:28:46,10484,16,,,,4260.89,0
12963050,08:29:33,08:29:33,10483,17,,,,4568.63,0
12963050,08:30:00,08:30:00,1315,18,,,,4801.33,
12963050,08:30:33,08:30:33,1316,19,,,,4996.13,0
12963050,08:31:02,08:31:02,1317,20,,,,5183.53,0
12963050,08:31:26,08:31:26,1189,21,,,,5327.95,0
12963050,08:32:25,08:32:25,1190,22,,,,5647.83,0
12963050,08:33:31,08:33:31,1191,23,,,,5994.06,0
12963050,08:33:53,08:33:53,1192,24,,,,6127.14,0
12963050,08:34:40,08:34:40,1193,25,,,,6334.52,0
12963050,08:35:31,08:35:31,1194,26,,,,6625.08,0
12963050,08:35:55,08:35:55,1195,27,,,,6747.98,0
12963050,08:36:30,08:36:30,1196,28,,,,6959.24,0
12963050,08:37:00,08:37:00,1197,29,,,,7137.58,
12963050,08:37:58,08:37:58,1198,30,,,,7422.33,0
12963050,08:39:32,08:39:32,6894,31,,,,7893.47,0
12963050,08:40:15,08:40:15,1346,32,,,,8112.9,0
12963050,08:42:00,08:42:00,9872,33,,,,8613.16,
12963060,08:18:00,08:18:00,1393,1,,,1,0,
12963060,08:19:06,08:19:06,5177,2,,,,462.52,0
12963060,08:20:00,08:20:00,10497,3,,,,779.97,
12963060,08:20:17,08:20:17,10495,4,,,,885.71,0
12963060,08:20:54,08:20:54,10494,5,,,,1092.07,0
12963060,08:21:37,08:21:37,10493,6,,,,1342.43,0
12963060,08:21:56,08:21:56,10492,7,,,,1493.03,0
12963060,08:22:42,08:22:42,10491,8,,,,1754.95,0
12963060,08:23:13,08:23:13,5196,9,,,,1971.06,0
12963060,08:23:43,08:23:43,10490,10,,,,2162.3,0
12963060,08:24:44,08:24:44,10489,11,,,,2548.53,0
12963060,08:25:48,08:25:48,10488,12,,,,2954.84,0
12963060,08:26:18,08:26:18,10487,13,,,,3174.36,0
12963060,08:27:12,08:27:12,10486,14,,,,3569.46,0
12963060,08:28:22,08:28:22,10485,15,,,,4039.97,0
12963060,08:28:46,08:28:46,10484,16,,,,4260.89,0
12963060,08:29:33,08:29:33,10483,17,,,,4568.63,0
12963060,08:30:00,08:30:00,1315,18,,,,4801.33,
12963060,08:30:33,08:30:33,1316,19,,,,4996.13,0
12963060,08:31:02,08:31:02,1317,20,,,,5183.53,0
12963060,08:31:26,08:31:26,1189,21,,,,5327.95,0
12963060,08:32:25,08:32:25,1190,22,,,,5647.83,0
12963060,08:33:31,08:33:31,1191,23,,,,5994.06,0
12963060,08:33:53,08:33:53,1192,24,,,,6127.14,0
12963060,08:34:40,08:34:40,1193,25,,,,6334.52,0
12963060,08:35:31,08:35:31,1194,26,,,,6625.08,0
12963060,08:35:55,08:35:55,1195,27,,,,6747.98,0
12963060,08:36:30,08:36:30,1196,28,,,,6959.24,0
12963060,08:37:00,08:37:00,1197,29,,,,7137.58,
12963060,08:37:58,08:37:58,1198,30,,,,7422.33,0
12963060,08:39:32,08:39:32,6894,31,,,,7893.47,0
12963060,08:40:15,08:40:15,1346,32,,,,8112.9,0
12963060,08:42:00,08:42:00,9872,33,,,,8613.16,
12963080,08:18:00,08:18:00,1393,1,,,1,0,
12963080,08:19:06,08:19:06,5177,2,,,,462.52,0
12963080,08:20:00,08:20:00,10497,3,,,,779.97,
12963080,08:20:17,08:20:17,10495,4,,,,885.71,0
12963080,08:20:54,08:20:54,10494,5,,,,1092.07,0
12963080,08:21:37,08:21:37,10493,6,,,,1342.43,0
12963080,08:21:56,08:21:56,10492,7,,,,1493.03,0
12963080,08:22:42,08:22:42,10491,8,,,,1754.95,0
12963080,08:23:13,08:23:13,5196,9,,,,1971.06,0
12963080,08:23:43,08:23:43,10490,10,,,,2162.3,0
12963080,08:24:44,08:24:44,10489,11,,,,2548.53,0
12963080,08:25:48,08:25:48,10488,12,,,,2954.84,0
12963080,08:26:18,08:26:18,10487,13,,,,3174.36,0
12963080,08:27:12,08:27:12,10486,14,,,,3569.46,0
12963080,08:28:22,08:28:22,10485,15,,,,4039.97,0
12963080,08:28:46,08:28:46,10484,16,,,,4260.89,0
12963080,08:29:33,08:29:33,10483,17,,,,4568.63,0
12963080,08:30:00,08:30:00,1315,18,,,,4801.33,
12963080,08:30:33,08:30:33,1316,19,,,,4996.13,0
12963080,08:31:02,08:31:02,1317,20,,,,5183.53,0
12963080,08:31:26,08:31:26,1189,21,,,,5327.95,0
12963080,08:32:25,08:32:25,1190,22,,,,5647.83,0
12963080,08:33:31,08:33:31,1191,23,,,,5994.06,0
12963080,08:33:53,08:33:53,1192,24,,,,6127.14,0
12963080,08:34:40,08:34:40,1193,25,,,,6334.52,0
12963080,08:35:31,08:35:31,1194,26,,,,6625.08,0
12963080,08:35:55,08:35:55,1195,27,,,,6747.98,0
12963080,08:36:30,08:36:30,1196,28,,,,6959.24,0
12963080,08:37:00,08:37:00,1197,29,,,,7137.58,
12963080,08:37:58,08:37:58,1198,30,,,,7422.33,0
12963080,08:39:32,08:39:32,6894,31,,,,7893.47,0
12963080,08:40:15,08:40:15,1346,32,,,,8112.9,0
12963080,08:42:00,08:42:00,9872,33,,,,8613.16,
14764070,19:52:00,19:52:00,1430,1,,,1,0,
14764070,19:53:27,19:53:27,10498,2,,,,662.17,0
14764070,19:53:49,19:53:49,1444,3,,,,838.19,0
14764070,19:55:20,19:55:20,1451,4,,,,1408.82,0
14764070,19:56:39,19:56:39,1452,5,,,,1948.43,0
14764070,19:56:54,19:56:54,1453,6,,,,2066.34,0
14764070,19:57:34,19:57:34,1454,7,,,,2363.97,0
14764070,19:59:11,19:59:11,1455,8,,,,3002.02,0
14764070,19:59:52,19:59:52,1392,9,,,,3242.84,0
14764070,20:01:00,20:01:00,1393,10,,,,3750.53,
14764070,20:01:45,20:01:45,5177,11,,,,4213.38,0
14764070,20:02:31,20:02:31,10497,12,,,,4531.89,0
14764070,20:02:45,20:02:45,10495,13,,,,4637.63,0
14764070,20:03:15,20:03:15,10494,14,,,,4843.99,0
14764070,20:03:50,20:03:50,10493,15,,,,5094.35,0
14764070,20:04:06,20:04:06,10492,16,,,,5244.95,0
14764070,20:04:42,20:04:42,10491,17,,,,5506.87,0
14764070,20:05:08,20:05:08,5196,18,,,,5722.98,0
14764070,20:05:32,20:05:32,10490,19,,,,5914.22,0
14764070,20:06:21,20:06:21,10489,20,,,,6300.45,0
14764070,20:07:13,20:07:13,10488,21,,,,6706.76,0
14764070,20:07:37,20:07:37,10487,22,,,,6926.28,0
14764070,20:08:21,20:08:21,10486,23,,,,7321.88,0
14764070,20:09:03,20:09:03,10485,24,,,,7795.86,0
14764070,20:09:26,20:09:26,10484,25,,,,8016.34,0
14764070,20:10:00,20:10:00,10483,26,,,,8308.22,
14764070,20:10:18,20:10:18,1315,27,,,,8540.92,0
14764070,20:10:40,20:10:40,1316,28,,,,8735.72,0
14764070,20:11:00,20:11:00,1317,29,,,,8923.12,0
14764070,20:11:16,20:11:16,1189,30,,,,9067.54,0
14764070,20:11:56,20:11:56,1190,31,,,,9387.33,0
14764070,20:12:41,20:12:41,1191,32,,,,9733.56,0
14764070,20:12:56,20:12:56,1192,33,,,,9866.64,0
14764070,20:13:27,20:13:27,1193,34,,,,10074.02,0
14764070,20:14:00,20:14:00,1194,35,,,,10365.25,0
14764070,20:14:16,20:14:16,1195,36,,,,10488.15,0
14764070,20:14:40,20:14:40,1196,37,,,,10699.41,0
14764070,20:15:00,20:15:00,1197,38,,,,10877.78,
14764070,20:15:34,20:15:34,1198,39,,,,11162.53,0
14764070,20:16:32,20:16:32,6894,40,,,,11633.64,0
14764070,20:16:58,20:16:58,1346,41,,,,11853.07,0
14764070,20:18:00,20:18:00,9872,42,,1,,12360.78,
14764090,19:52:00,19:52:00,1430,1,,,1,0,
14764090,19:53:27,19:53:27,10498,2,,,,662.17,0
14764090,19:53:49,19:53:49,1444,3,,,,838.19,0
14764090,19:55:20,19:55:20,1451,4,,,,1408.82,0
14764090,19:56:39,19:56:39,1452,5,,,,1948.43,0
14764090,19:56:54,19:56:54,1453,6,,,,2066.34,0
14764090,19:57:34,19:57:34,1454,7,,,,2363.97,0
14764090,19:59:11,19:59:11,1455,8,,,,3002.02,0
14764090,19:59:52,19:59:52,1392,9,,,,3242.84,0
14764090,20:01:00,20:01:00,1393,10,,,,3750.53,
14764090,20:01:45,20:01:45,5177,11,,,,4213.38,0
14764090,20:02:31,20:02:31,10497,12,,,,4531.89,0
14764090,20:02:45,20:02:45,10495,13,,,,4637.63,0
14764090,20:03:15,20:03:15,10494,14,,,,4843.99,0
14764090,20:03:50,20:03:50,10493,15,,,,5094.35,0
14764090,20:04:06,20:04:06,10492,16,,,,5244.95,0
14764090,20:04:42,20:04:42,10491,17,,,,5506.87,0
14764090,20:05:08,20:05:08,5196,18,,,,5722.98,0
14764090,20:05:32,20:05:32,10490,19,,,,5914.22,0
14764090,20:06:21,20:06:21,10489,20,,,,6300.45,0
14764090,20:07:13,20:07:13,10488,21,,,,6706.76,0
14764090,20:07:37,20:07:37,10487,22,,,,6926.28,0
14764090,20:08:21,20:08:21,10486,23,,,,7321.88,0
14764090,20:09:03,20:09:03,10485,24,,,,7795.86,0
14764090,20:09:26,20:09:26,10484,25,,,,8016.34,0
14764090,20:10:00,20:10:00,10483,26,,,,8308.22,
14764090,20:10:18,20:10:18,1315,27,,,,8540.92,0
14764090,20:10:40,20:10:40,1316,28,,,,8735.72,0
14764090,20:11:00,20:11:00,1317,29,,,,8923.12,0
14764090,20:11:16,20:11:16,1189,30,,,,9067.54,0
14764090,20:11:56,20:11:56,1190,31,,,,9387.33,0
14764090,20:12:41,20:12:41,1191,32,,,,9733.56,0
14764090,20:12:56,20:12:56,1192,33,,,,9866.64,0
14764090,20:13:27,20:13:27,1193,34,,,,10074.02,0
14764090,20:14:00,20:14:00,1194,35,,,,10365.25,0
14764090,20:14:16,20:14:16,1195,36,,,,10488.15,0
14764090,20:14:40,20:14:40,1196,37,,,,10699.41,0
14764090,20:15:00,20:15:00,1197,38,,,,10877.78,
14764090,20:15:34,20:15:34,1198,39,,,,11162.53,0
14764090,20:16:32,20:16:32,6894,40,,,,11633.64,0
14764090,20:16:58,20:16:58,1346,41,,,,11853.07,0
14764090,20:18:00,20:18:00,9872,42,,1,,12360.78,
16198020,15:18:00,15:18:00,6897,1,,1,1,0,
16198020,15:25:00,15:25:00,7372,2,,,1,13.25,
16198020,15:27:00,15:27:00,1315,3,,,,659.58,
16198020,15:27:42,15:27:42,1316,4,,,,854.38,0
16198020,15:28:19,15:28:19,1317,5,,,,1041.78,0
16198020,15:28:50,15:28:50,1189,6,,,,1186.2,0
16198020,15:30:05,15:30:05,1190,7,,,,1505.99,0
16198020,15:31:29,15:31:29,1191,8,,,,1852.22,0
16198020,15:31:57,15:31:57,1192,9,,,,1985.3,0
16198020,15:32:56,15:32:56,1193,10,,,,2192.68,0
16198020,15:34:00,15:34:00,1194,11,,,,2483.91,
16198020,15:34:31,15:34:31,1195,12,,,,2606.81,0
16198020,15:35:17,15:35:17,1196,13,,,,2818.07,0
16198020,15:35:56,15:35:56,1197,14,,,,2996.41,0
16198020,15:36:54,15:36:54,1198,15,,,,3281.16,0
16198020,15:38:31,15:38:31,6894,16,,,,3752.27,0
16198020,15:39:15,15:39:15,1346,17,,,,3971.7,0
16198020,15:41:00,15:41:00,9872,18,,1,,4468.2,
16198030,15:18:00,15:18:00,6897,1,,1,1,0,
16198030,15:25:00,15:25:00,7372,2,,,1,13.25,
16198030,15:27:00,15:27:00,1315,3,,,,659.58,
16198030,15:27:42,15:27:42,1316,4,,,,854.38,0
16198030,15:28:19,15:28:19,1317,5,,,,1041.78,0
16198030,15:28:50,15:28:50,1189,6,,,,1186.2,0
16198030,15:30:05,15:30:05,1190,7,,,,1505.99,0
16198030,15:31:29,15:31:29,1191,8,,,,1852.22,0
16198030,15:31:57,15:31:57,1192,9,,,,1985.3,0
16198030,15:32:56,15:32:56,1193,10,,,,2192.68,0
16198030,15:34:00,15:34:00,1194,11,,,,2483.91,
16198030,15:34:31,15:34:31,1195,12,,,,2606.81,0
16198030,15:35:17,15:35:17,1196,13,,,,2818.07,0
16198030,15:35:56,15:35:56,1197,14,,,,2996.41,0
16198030,15:36:54,15:36:54,1198,15,,,,3281.16,0
16198030,15:38:31,15:38:31,6894,16,,,,3752.27,0
16198030,15:39:15,15:39:15,1346,17,,,,3971.7,0
16198030,15:41:00,15:41:00,9872,18,,1,,4468.2,
16198040,15:18:00,15:18:00,6897,1,,1,1,0,
16198040,15:25:00,15:25:00,7372,2,,,1,13.25,
16198040,15:27:00,15:27:00,1315,3,,,,659.58,
16198040,15:27:42,15:27:42,1316,4,,,,854.38,0
16198040,15:28:19,15:28:19,1317,5,,,,1041.78,0
16198040,15:28:50,15:28:50,1189,6,,,,1186.2,0
16198040,15:30:05,15:30:05,1190,7,,,,1505.99,0
16198040,15:31:29,15:31:29,1191,8,,,,1852.22,0
16198040,15:31:57,15:31:57,1192,9,,,,1985.3,0
16198040,15:32:56,15:32:56,1193,10,,,,2192.68,0
16198040,15:34:00,15:34:00,1194,11,,,,2483.91,
16198040,15:34:31,15:34:31,1195,12,,,,2606.81,0
16198040,15:35:17,15:35:17,1196,13,,,,2818.07,0
16198040,15:35:56,15:35:56,1197,14,,,,2996.41,0
16198040,15:36:54,15:36:54,1198,15,,,,3281.16,0
16198040,15:38:31,15:38:31,6894,16,,,,3752.27,0
16198040,15:39:15,15:39:15,1346,17,,,,3971.7,0
16198040,15:41:00,15:41:00,9872,18,,1,,4468.2,
16198050,15:18:00,15:18:00,6897,1,,1,1,0,
16198050,15:25:00,15:25:00,7372,2,,,1,13.25,
16198050,15:27:00,15:27:00,1315,3,,,,659.58,
16198050,15:27:42,15:27:42,1316,4,,,,854.38,0
16198050,15:28:19,15:28:19,1317,5,,,,1041.78,0
16198050,15:28:50,15:28:50,1189,6,,,,1186.2,0
16198050,15:30:05,15:30:05,1190,7,,,,1505.99,0
16198050,15:31:29,15:31:29,1191,8,,,,1852.22,0
16198050,15:31:57,15:31:57,1192,9,,,,1985.3,0
16198050,15:32:56,15:32:56,1193,10,,,,2192.68,0
16198050,15:34:00,15:34:00,1194,11,,,,2483.91,
16198050,15:34:31,15:34:31,1195,12,,,,2606.81,0
16198050,15:35:17,15:35:17,1196,13,,,,2818.07,0
16198050,15:35:56,15:35:56,1197,14,,,,2996.41,0
16198050,15:36:54,15:36:54,1198,15,,,,3281.16,0
16198050,15:38:31,15:38:31,6894,16,,,,3752.27,0
16198050,15:39:15,15:39:15,1346,17,,,,3971.7,0
16198050,15:41:00,15:41:00,9872,18,,1,,4468.2,
16198060,15:18:00,15:18:00,6897,1,,1,1,0,
16198060,15:25:00,15:25:00,7372,2,,,1,13.25,
16198060,15:27:00,15:27:00,1315,3,,,,659.58,
16198060,15:27:42,15:27:42,1316,4,,,,854.38,0
16198060,15:28:19,15:28:19,1317,5,,,,1041.78,0
16198060,15:28:50,15:28:50,1189,6,,,,1186.2,0
16198060,15:30:05,15:30:05,1190,7,,,,1505.99,0
16198060,15:31:29,15:31:29,1191,8,,,,1852.22,0
16198060,15:31:57,15:31:57,1192,9,,,,1985.3,0
16198060,15:32:56,15:32:56,1193,10,,,,2192.68,0
16198060,15:34:00,15:34:00,1194,11,,,,2483.91,
16198060,15:34:31,15:34:31,1195,12,,,,2606.81,0
16198060,15:35:17,15:35:17,1196,13,,,,2818.07,0
16198060,15:35:56,15:35:56,1197,14,,,,2996.41,0
16198060,15:36:54,15:36:54,1198,15,,,,3281.16,0
16198060,15:38:31,15:38:31,6894,16,,,,3752.27,0
16198060,15:39:15,15:39:15,1346,17,,,,3971.7,0
16198060,15:41:00,15:41:00,9872,18,,1,,4468.2,
16198080,15:18:00,15:18:00,6897,1,,1,1,0,
16198080,15:25:00,15:25:00,7372,2,,,1,13.25,
16198080,15:27:00,15:27:00,1315,3,,,,659.58,
16198080,15:27:42,15:27:42,1316,4,,,,854.38,0
16198080,15:28:19,15:28:19,1317,5,,,,1041.78,0
16198080,15:28:50,15:28:50,1189,6,,,,1186.2,0
16198080,15:30:05,15:30:05,1190,7,,,,1505.99,0
16198080,15:31:29,15:31:29,1191,8,,,,1852.22,0
16198080,15:31:57,15:31:57,1192,9,,,,1985.3,0
16198080,15:32:56,15:32:56,1193,10,,,,2192.68,0
16198080,15:34:00,15:34:00,1194,11,,,,2483.91,
16198080,15:34:31,15:34:31,1195,12,,,,2606.81,0
16198080,15:35:17,15:35:17,1196,13,,,,2818.07,0
16198080,15:35:56,15:35:56,1197,14,,,,2996.41,0
16198080,15:36:54,15:36:54,1198,15,,,,3281.16,0
16198080,15:38:31,15:38:31,6894,16,,,,3752.27,0
16198080,15:39:15,15:39:15,1346,17,,,,3971.7,0
16198080,15:41:00,15:41:00,9872,18,,1,,4468.2,
17887020,04:55:00,04:55:00,1315,1,,,1,0,
17887020,04:55:33,04:55:33,1316,2,,,,194.8,0
17887020,04:56:05,04:56:05,1317,3,,,,382.21,0
17887020,04:56:29,04:56:29,1189,4,,,,525.6,0
17887020,04:57:29,04:57:29,1190,5,,,,845.39,0
17887020,04:58:36,04:58:36,1191,6,,,,1191.62,0
17887020,04:58:58,04:58:58,1192,7,,,,1324.7,0
17887020,04:59:45,04:59:45,1193,8,,,,1532.08,0
17887020,05:00:36,05:00:36,1194,9,,,,1823.31,0
17887020,05:01:00,05:01:00,1195,10,,,,1946.21,0
17887020,05:01:35,05:01:35,1196,11,,,,2156.79,0
17887020,05:02:00,05:02:00,1197,12,,,,2335.74,
17887020,05:02:57,05:02:57,1198,13,,,,2620.77,0
17887020,05:04:41,05:04:41,6894,14,,,,3092.21,0
17887020,05:05:22,05:05:22,1346,15,,,,3311.64,0
17887020,05:07:00,05:07:00,9872,16,,,,3816.65,
17887030,04:55:00,04:55:00,1315,1,,,1,0,
17887030,04:55:33,04:55:33,1316,2,,,,194.8,0
17887030,04:56:05,04:56:05,1317,3,,,,382.21,0
17887030,04:56:29,04:56:29,1189,4,,,,525.6,0
17887030,04:57:29,04:57:29,1190,5,,,,845.39,0
17887030,04:58:36,04:58:36,1191,6,,,,1191.62,0
17887030,04:58:58,04:58:58,1192,7,,,,1324.7,0
17887030,04:59:45,04:59:45,1193,8,,,,1532.08,0
17887030,05:00:36,05:00:36,1194,9,,,,1823.31,0
17887030,05:01:00,05:01:00,1195,10,,,,1946.21,0
17887030,05:01:35,05:01:35,1196,11,,,,2156.79,0
17887030,05:02:00,05:02:00,1197,12,,,,2335.74,
17887030,05:02:57,05:02:57,1198,13,,,,2620.77,0
17887030,05:04:41,05:04:41,6894,14,,,,3092.21,0
17887030,05:05:22,05:05:22,1346,15,,,,3311.64,0
17887030,05:07:00,05:07:00,9872,16,,,,3816.65,
17887040,04:55:00,04:55:00,1315,1,,,1,0,
17887040,04:55:33,04:55:33,1316,2,,,,194.8,0
17887040,04:56:05,04:56:05,1317,3,,,,382.21,0
17887040,04:56:29,04:56:29,1189,4,,,,525.6,0
17887040,04:57:29,04:57:29,1190,5,,,,845.39,0
17887040,04:58:36,04:58:36,1191,6,,,,1191.62,0
17887040,04:58:58,04:58:58,1192,7,,,,1324.7,0
17887040,04:59:45,04:59:45,1193,8,,,,1532.08,0
17887040,05:00:36,05:00:36,1194,9,,,,1823.31,0
17887040,05:01:00,05:01:00,1195,10,,,,1946.21,0
17887040,05:01:35,05:01:35,1196,11,,,,2156.79,0
17887040,05:02:00,05:02:00,1197,12,,,,2335.74,
17887040,05:02:57,05:02:57,1198,13,,,,2620.77,0
17887040,05:04:41,05:04:41,6894,14,,,,3092.21,0
17887040,05:05:22,05:05:22,1346,15,,,,3311.64,0
17887040,05:07:00,05:07:00,9872,16,,,,3816.65,
17887050,04:55:00,04:55:00,1315,1,,,1,0,
17887050,04:55:33,04:55:33,1316,2,,,,194.8,0
17887050,04:56:05,04:56:05,1317,3,,,,382.21,0
17887050,04:56:29,04:56:29,1189,4,,,,525.6,0
17887050,04:57:29,04:57:29,1190,5,,,,845.39,0
17887050,04:58:36,04:58:36,1191,6,,,,1191.62,0
17887050,04:58:58,04:58:58,1192,7,,,,1324.7,0
17887050,04:59:45,04:59:45,1193,8,,,,1532.08,0
17887050,05:00:36,05:00:36,1194,9,,,,1823.31,0
17887050,05:01:00,05:01:00,1195,10,,,,1946.21,0
17887050,05:01:35,05:01:35,1196,11,,,,2156.79,0
17887050,05:02:00,05:02:00,1197,12,,,,2335.74,
17887050,05:02:57,05:02:57,1198,13,,,,2620.77,0
17887050,05:04:41,05:04:41,6894,14,,,,3092.21,0
17887050,05:05:22,05:05:22,1346,15,,,,3311.64,0
17887050,05:07:00,05:07:00,9872,16,,,,3816.65,
17887060,04:55:00,04:55:00,1315,1,,,1,0,
17887060,04:55:33,04:55:33,1316,2,,,,194.8,0
17887060,04:56:05,04:56:05,1317,3,,,,382.21,0
17887060,04:56:29,04:56:29,1189,4,,,,525.6,0
17887060,04:57:29,04:57:29,1190,5,,,,845.39,0
17887060,04:58:36,04:58:36,1191,6,,,,1191.62,0
17887060,04:58:58,04:58:58,1192,7,,,,1324.7,0
17887060,04:59:45,04:59:45,1193,8,,,,1532.08,0
17887060,05:00:36,05:00:36,1194,9,,,,1823.31,0
17887060,05:01:00,05:01:00,1195,10,,,,1946.21,0
17887060,05:01:35,05:01:35,1196,11,,,,2156.79,0
17887060,05:02:00,05:02:00,1197,12,,,,2335.74,
17887060,05:02:57,05:02:57,1198,13,,,,2620.77,0
17887060,05:04:41,05:04:41,6894,14,,,,3092.21,0
17887060,05:05:22,05:05:22,1346,15,,,,3311.64,0
17887060,05:07:00,05:07:00,9872,16,,,,3816.65,
17887080,04:55:00,04:55:00,1315,1,,,1,0,
17887080,04:55:33,04:55:33,1316,2,,,,194.8,0
17887080,04:56:05,04:56:05,1317,3,,,,382.21,0
17887080,04:56:29,04:56:29,1189,4,,,,525.6,0
17887080,04:57:29,04:57:29,1190,5,,,,845.39,0
17887080,04:58:36,04:58:36,1191,6,,,,1191.62,0
17887080,04:58:58,04:58:58,1192,7,,,,1324.7,0
17887080,04:59:45,04:59:45,1193,8,,,,1532.08,0
17887080,05:00:36,05:00:36,1194,9,,,,1823.31,0
17887080,05:01:00,05:01:00,1195,10,,,,1946.21,0
17887080,05:01:35,05:01:35,1196,11,,,,2156.79,0
17887080,05:02:00,05:02:00,1197,12,,,,2335.74,
17887080,05:02:57,05:02:57,1198,13,,,,2620.77,0
17887080,05:04:41,05:04:41,6894,14,,,,3092.21,0
17887080,05:05:22,05:05:22,1346,15,,,,3311.64,0
17887080,05:07:00,05:07:00,9872,16,,,,3816.65,
18457070,21:18:00,21:18:00,1430,1,,,1,0,
18457070,21:19:27,21:19:27,10498,2,,,,662.17,0
18457070,21:19:49,21:19:49,1444,3,,,,838.19,0
18457070,21:21:20,21:21:20,1451,4,,,,1408.82,0
18457070,21:22:39,21:22:39,1452,5,,,,1948.43,0
18457070,21:22:54,21:22:54,1453,6,,,,2066.34,0
18457070,21:23:34,21:23:34,1454,7,,,,2363.97,0
18457070,21:25:11,21:25:11,1455,8,,,,3002.02,0
18457070,21:25:52,21:25:52,1392,9,,,,3242.84,0
18457070,21:27:00,21:27:00,1393,10,,,,3750.53,
18457070,21:27:45,21:27:45,5177,11,,,,4213.38,0
18457070,21:28:31,21:28:31,10497,12,,,,4531.89,0
18457070,21:28:45,21:28:45,10495,13,,,,4637.63,0
18457070,21:29:15,21:29:15,10494,14,,,,4843.99,0
18457070,21:29:50,21:29:50,10493,15,,,,5094.35,0
18457070,21:30:06,21:30:06,10492,16,,,,5244.95,0
18457070,21:30:42,21:30:42,10491,17,,,,5506.87,0
18457070,21:31:08,21:31:08,5196,18,,,,5722.98,0
18457070,21:31:32,21:31:32,10490,19,,,,5914.22,0
18457070,21:32:21,21:32:21,10489,20,,,,6300.45,0
18457070,21:33:13,21:33:13,10488,21,,,,6706.76,0
18457070,21:33:37,21:33:37,10487,22,,,,6926.28,0
18457070,21:34:21,21:34:21,10486,23,,,,7321.88,0
18457070,21:35:03,21:35:03,10485,24,,,,7795.86,0
18457070,21:35:26,21:35:26,10484,25,,,,8016.34,0
18457070,21:36:00,21:36:00,10483,26,,,,8308.22,
18457070,21:36:18,21:36:18,1315,27,,,,8540.92,0
18457070,21:36:40,21:36:40,1316,28,,,,8735.72,0
18457070,21:37:00,21:37:00,1317,29,,,,8923.12,0
18457070,21:37:16,21:37:16,1189,30,,,,9067.54,0
18457070,21:37:56,21:37:56,1190,31,,,,9387.33,0
18457070,21:38:41,21:38:41,1191,32,,,,9733.56,0
18457070,21:38:56,21:38:56,1192,33,,,,9866.64,0
18457070,21:39:27,21:39:27,1193,34,,,,10074.02,0
18457070,21:40:00,21:40:00,1194,35,,,,10365.25,0
18457070,21:40:16,21:40:16,1195,36,,,,10488.15,0
18457070,21:40:40,21:40:40,1196,37,,,,10699.41,0
18457070,21:41:00,21:41:00,1197,38,,,,10877.78,
18457070,21:41:34,21:41:34,1198,39,,,,11162.53,0
18457070,21:42:32,21:42:32,6894,40,,,,11633.64,0
18457070,21:42:58,21:42:58,1346,41,,,,11853.07,0
18457070,21:44:00,21:44:00,9872,42,,1,,12360.78,
18457090,21:18:00,21:18:00,1430,1,,,1,0,
18457090,21:19:27,21:19:27,10498,2,,,,662.17,0
18457090,21:19:49,21:19:49,1444,3,,,,838.19,0
18457090,21:21:20,21:21:20,1451,4,,,,1408.82,0
18457090,21:22:39,21:22:39,1452,5,,,,1948.43,0
18457090,21:22:54,21:22:54,1453,6,,,,2066.34,0
18457090,21:23:34,21:23:34,1454,7,,,,2363.97,0
18457090,21:25:11,21:25:11,1455,8,,,,3002.02,0
18457090,21:25:52,21:25:52,1392,9,,,,3242.84,0
18457090,21:27:00,21:27:00,1393,10,,,,3750.53,
18457090,21:27:45,21:27:45,5177,11,,,,4213.38,0
18457090,21:28:31,21:28:31,10497,12,,,,4531.89,0
18457090,21:28:45,21:28:45,10495,13,,,,4637.63,0
18457090,21:29:15,21:29:15,10494,14,,,,4843.99,0
18457090,21:29:50,21:29:50,10493,15,,,,5094.35,0
18457090,21:30:06,21:30:06,10492,16,,,,5244.95,0
18457090,21:30:42,21:30:42,10491,17,,,,5506.87,0
18457090,21:31:08,21:31:08,5196,18,,,,5722.98,0
18457090,21:31:32,21:31:32,10490,19,,,,5914.22,0
18457090,21:32:21,21:32:21,10489,20,,,,6300.45,0
18457090,21:33:13,21:33:13,10488,21,,,,6706.76,0
18457090,21:33:37,21:33:37,10487,22,,,,6926.28,0
18457090,21:34:21,21:34:21,10486,23,,,,7321.88,0
18457090,21:35:03,21:35:03,10485,24,,,,7795.86,0
18457090,21:35:26,21:35:26,10484,25,,,,8016.34,0
18457090,21:36:00,21:36:00,10483,26,,,,8308.22,
18457090,21:36:18,21:36:18,1315,27,,,,8540.92,0
18457090,21:36:40,21:36:40,1316,28,,,,8735.72,0
18457090,21:37:00,21:37:00,1317,29,,,,8923.12,0
18457090,21:37:16,21:37:16,1189,30,,,,9067.54,0
18457090,21:37:56,21:37:56,1190,31,,,,9387.33,0
18457090,21:38:41,21:38:41,1191,32,,,,9733.56,0
18457090,21:38:56,21:38:56,1192,33,,,,9866.64,0
18457090,21:39:27,21:39:27,1193,34,,,,10074.02,0
18457090,21:40:00,21:40:00,1194,35,,,,10365.25,0
18457090,21:40:16,21:40:16,1195,36,,,,10488.15,0
18457090,21:40:40,21:40:40,1196,37,,,,10699.41,0
18457090,21:41:00,21:41:00,1197,38,,,,10877.78,
18457090,21:41:34,21:41:34,1198,39,,,,11162.53,0
18457090,21:42:32,21:42:32,6894,40,,,,11633.64,0
18457090,21:42:58,21:42:58,1346,41,,,,11853.07,0
18457090,21:44:00,21:44:00,9872,42,,1,,12360.78,
2604070,23:20:00,23:20:00,1430,1,,,1,0,
2604070,23:21:27,23:21:27,10498,2,,,,662.17,0
2604070,23:21:49,23:21:49,1444,3,,,,838.19,0
2604070,23:23:20,23:23:20,1451,4,,,,1408.82,0
2604070,23:24:39,23:24:39,1452,5,,,,1948.43,0
2604070,23:24:54,23:24:54,1453,6,,,,2066.34,0
2604070,23:25:34,23:25:34,1454,7,,,,2363.97,0
2604070,23:27:11,23:27:11,1455,8,,,,3002.02,0
2604070,23:27:52,23:27:52,1392,9,,,,3242.84,0
2604070,23:29:00,23:29:00,1393,10,,,,3750.53,
2604070,23:29:45,23:29:45,5177,11,,,,4213.38,0
2604070,23:30:31,23:30:31,10497,12,,,,4531.89,0
2604070,23:30:45,23:30:45,10495,13,,,,4637.63,0
2604070,23:31:15,23:31:15,10494,14,,,,4843.99,0
2604070,23:31:50,23:31:50,10493,15,,,,5094.35,0
2604070,23:32:06,23:32:06,10492,16,,,,5244.95,0
2604070,23:32:42,23:32:42,10491,17,,,,5506.87,0
2604070,23:33:08,23:33:08,5196,18,,,,5722.98,0
2604070,23:33:32,23:33:32,10490,19,,,,5914.22,0
2604070,23:34:21,23:34:21,10489,20,,,,6300.45,0
2604070,23:35:13,23:35:13,10488,21,,,,6706.76,0
2604070,23:35:37,23:35:37,10487,22,,,,6926.28,0
2604070,23:36:21,23:36:21,10486,23,,,,7321.88,0
2604070,23:37:03,23:37:03,10485,24,,,,7795.86,0
2604070,23:37:26,23:37:26,10484,25,,,,8016.34,0
2604070,23:38:00,23:38:00,10483,26,,,,8308.22,
2604070,23:38:18,23:38:18,1315,27,,,,8540.92,0
2604070,23:38:40,23:38:40,1316,28,,,,8735.72,0
2604070,23:39:00,23:39:00,1317,29,,,,8923.12,0
2604070,23:39:16,23:39:16,1189,30,,,,9067.54,0
2604070,23:39:56,23:39:56,1190,31,,,,9387.33,0
2604070,23:40:41,23:40:41,1191,32,,,,9733.56,0
2604070,23:40:56,23:40:56,1192,33,,,,9866.64,0
2604070,23:41:27,23:41:27,1193,34,,,,10074.02,0
2604070,23:42:00,23:42:00,1194,35,,,,10365.25,0
2604070,23:42:16,23:42:16,1195,36,,,,10488.15,0
2604070,23:42:40,23:42:40,1196,37,,,,10699.41,0
2604070,23:43:00,23:43:00,1197,38,,,,10877.78,
2604070,23:43:34,23:43:34,1198,39,,,,11162.53,0
2604070,23:44:32,23:44:32,6894,40,,,,11633.64,0
2604070,23:44:58,23:44:58,1346,41,,,,11853.07,0
2604070,23:46:00,23:46:00,9872,42,,1,,12360.78,
2604090,23:20:00,23:20:00,1430,1,,,1,0,
2604090,23:21:27,23:21:27,10498,2,,,,662.17,0
2604090,23:21:49,23:21:49,1444,3,,,,838.19,0
2604090,23:23:20,23:23:20,1451,4,,,,1408.82,0
2604090,23:24:39,23:24:39,1452,5,,,,1948.43,0
2604090,23:24:54,23:24:54,1453,6,,,,2066.34,0
2604090,23:25:34,23:25:34,1454,7,,,,2363.97,0
2604090,23:27:11,23:27:11,1455,8,,,,3002.02,0
2604090,23:27:52,23:27:52,1392,9,,,,3242.84,0
2604090,23:29:00,23:29:00,1393,10,,,,3750.53,
2604090,23:29:45,23:29:45,5177,11,,,,4213.38,0
2604090,23:30:31,23:30:31,10497,12,,,,4531.89,0
2604090,23:30:45,23:30:45,10495,13,,,,4637.63,0
2604090,23:31:15,23:31:15,10494,14,,,,4843.99,0
2604090,23:31:50,23:31:50,10493,15,,,,5094.35,0
2604090,23:32:06,23:32:06,10492,16,,,,5244.95,0
2604090,23:32:42,23:32:42,10491,17,,,,5506.87,0
2604090,23:33:08,23:33:08,5196,18,,,,5722.98,0
2604090,23:33:32,23:33:32,10490,19,,,,5914.22,0
2604090,23:34:21,23:34:21,10489,20,,,,6300.45,0
2604090,23:35:13,23:35:13,10488,21,,,,6706.76,0
2604090,23:35:37,23:35:37,10487,22,,,,6926.28,0
2604090,23:36:21,23:36:21,10486,23,,,,7321.88,0
2604090,23:37:03,23:37:03,10485,24,,,,7795.86,0
2604090,23:37:26,23:37:26,10484,25,,,,8016.34,0
2604090,23:38:00,23:38:00,10483,26,,,,8308.22,
2604090,23:38:18,23:38:18,1315,27,,,,8540.92,0
2604090,23:38:40,23:38:40,1316,28,,,,8735.72,0
2604090,23:39:00,23:39:00,1317,29,,,,8923.12,0
2604090,23:39:16,23:39:16,1189,30,,,,9067.54,0
2604090,23:39:56,23:39:56,1190,31,,,,9387.33,0
2604090,23:40:41,23:40:41,1191,32,,,,9733.56,0
2604090,23:40:56,23:40:56,1192,33,,,,9866.64,0
2604090,23:41:27,23:41:27,1193,34,,,,10074.02,0
2604090,23:42:00,23:42:00,1194,35,,,,10365.25,0
2604090,23:42:16,23:42:16,1195,36,,,,10488.15,0
2604090,23:42:40,23:42:40,1196,37,,,,10699.41,0
2604090,23:43:00,23:43:00,1197,38,,,,10877.78,
2604090,23:43:34,23:43:34,1198,39,,,,11162.53,0
2604090,23:44:32,23:44:32,6894,40,,,,11633.64,0
2604090,23:44:58,23:44:58,1346,41,,,,11853.07,0
2604090,23:46:00,23:46:00,9872,42,,1,,12360.78,
2902020,07:45:00,07:45:00,1393,1,,,1,0,
2902020,07:46:06,07:46:06,5177,2,,,,462.52,0
2902020,07:47:00,07:47:00,10497,3,,,,779.97,
2902020,07:47:17,07:47:17,10495,4,,,,885.71,0
2902020,07:47:54,07:47:54,10494,5,,,,1092.07,0
2902020,07:48:37,07:48:37,10493,6,,,,1342.43,0
2902020,07:48:56,07:48:56,10492,7,,,,1493.03,0
2902020,07:49:42,07:49:42,10491,8,,,,1754.95,0
2902020,07:50:13,07:50:13,5196,9,,,,1971.06,0
2902020,07:50:43,07:50:43,10490,10,,,,2162.3,0
2902020,07:51:44,07:51:44,10489,11,,,,2548.53,0
2902020,07:52:48,07:52:48,10488,12,,,,2954.84,0
2902020,07:53:18,07:53:18,10487,13,,,,3174.36,0
2902020,07:54:12,07:54:12,10486,14,,,,3569.46,0
2902020,07:55:22,07:55:22,10485,15,,,,4039.97,0
2902020,07:55:46,07:55:46,10484,16,,,,4260.89,0
2902020,07:56:33,07:56:33,10483,17,,,,4568.63,0
2902020,07:57:00,07:57:00,1315,18,,,,4801.33,
2902020,07:57:33,07:57:33,1316,19,,,,4996.13,0
2902020,07:58:02,07:58:02,1317,20,,,,5183.53,0
2902020,07:58:26,07:58:26,1189,21,,,,5327.95,0
2902020,07:59:25,07:59:25,1190,22,,,,5647.83,0
2902020,08:00:31,08:00:31,1191,23,,,,5994.06,0
2902020,08:00:53,08:00:53,1192,24,,,,6127.14,0
2902020,08:01:40,08:01:40,1193,25,,,,6334.52,0
2902020,08:02:31,08:02:31,1194,26,,,,6625.08,0
2902020,08:02:55,08:02:55,1195,27,,,,6747.98,0
2902020,08:03:30,08:03:30,1196,28,,,,6959.24,0
2902020,08:04:00,08:04:00,1197,29,,,,7137.58,
2902020,08:04:58,08:04:58,1198,30,,,,7422.33,0
2902020,08:06:32,08:06:32,6894,31,,,,7893.47,0
2902020,08:07:15,08:07:15,1346,32,,,,8112.9,0
2902020,08:09:00,08:09:00,9872,33,,,,8613.16,
2902030,07:45:00,07:45:00,1393,1,,,1,0,
2902030,07:46:06,07:46:06,5177,2,,,,462.52,0
2902030,07:47:00,07:47:00,10497,3,,,,779.97,
2902030,07:47:17,07:47:17,10495,4,,,,885.71,0
2902030,07:47:54,07:47:54,10494,5,,,,1092.07,0
2902030,07:48:37,07:48:37,10493,6,,,,1342.43,0
2902030,07:48:56,07:48:56,10492,7,,,,1493.03,0
2902030,07:49:42,07:49:42,10491,8,,,,1754.95,0
2902030,07:50:13,07:50:13,5196,9,,,,1971.06,0
2902030,07:50:43,07:50:43,10490,10,,,,2162.3,0
2902030,07:51:44,07:51:44,10489,11,,,,2548.53,0
2902030,07:52:48,07:52:48,10488,12,,,,2954.84,0
2902030,07:53:18,07:53:18,10487,13,,,,3174.36,0
2902030,07:54:12,07:54:12,10486,14,,,,3569.46,0
2902030,07:55:22,07:55:22,10485,15,,,,4039.97,0
2902030,07:55:46,07:55:46,10484,16,,,,4260.89,0
2902030,07:56:33,07:56:33,10483,17,,,,4568.63,0
2902030,07:57:00,07:57:00,1315,18,,,,4801.33,
2902030,07:57:33,07:57:33,1316,19,,,,4996.13,0
2902030,07:58:02,07:58:02,1317,20,,,,5183.53,0
2902030,07:58:26,07:58:26,1189,21,,,,5327.95,0
2902030,07:59:25,07:59:25,1190,22,,,,5647.83,0
2902030,08:00:31,08:00:31,1191,23,,,,5994.06,0
2902030,08:00:53,08:00:53,1192,24,,,,6127.14,0
2902030,08:01:40,08:01:40,1193,25,,,,6334.52,0
2902030,08:02:31,08:02:31,1194,26,,,,6625.08,0
2902030,08:02:55,08:02:55,1195,27,,,,6747.98,0
2902030,08:03:30,08:03:30,1196,28,,,,6959.24,0
2902030,08:04:00,08:04:00,1197,29,,,,7137.58,
2902030,08:04:58,08:04:58,1198,30,,,,7422.33,0
2902030,08:06:32,08:06:32,6894,31,,,,7893.47,0
2902030,08:07:15,08:07:15,1346,32,,,,8112.9,0
2902030,08:09:00,08:09:00,9872,33,,,,8613.16,
2902040,07:45:00,07:45:00,1393,1,,,1,0,
2902040,07:46:06,07:46:06,5177,2,,,,462.52,0
2902040,07:47:00,07:47:00,10497,3,,,,779.97,
2902040,07:47:17,07:47:17,10495,4,,,,885.71,0
2902040,07:47:54,07:47:54,10494,5,,,,1092.07,0
2902040,07:48:37,07:48:37,10493,6,,,,1342.43,0
2902040,07:48:56,07:48:56,10492,7,,,,1493.03,0
2902040,07:49:42,07:49:42,10491,8,,,,1754.95,0
2902040,07:50:13,07:50:13,5196,9,,,,1971.06,0
2902040,07:50:43,07:50:43,10490,10,,,,2162.3,0
2902040,07:51:44,07:51:44,10489,11,,,,2548.53,0
2902040,07:52:48,07:52:48,10488,12,,,,2954.84,0
2902040,07:53:18,07:53:18,10487,13,,,,3174.36,0
2902040,07:54:12,07:54:12,10486,14,,,,3569.46,0
2902040,07:55:22,07:55:22,10485,15,,,,4039.97,0
2902040,07:55:46,07:55:46,10484,16,,,,4260.89,0
2902040,07:56:33,07:56:33,10483,17,,,,4568.63,0
2902040,07:57:00,07:57:00,1315,18,,,,4801.33,
2902040,07:57:33,07:57:33,1316,19,,,,4996.13,0
2902040,07:58:02,07:58:02,1317,20,,,,5183.53,0
2902040,07:58:26,07:58:26,1189,21,,,,5327.95,0
2902040,07:59:25,07:59:25,1190,22,,,,5647.83,0
2902040,08:00:31,08:00:31,1191,23,,,,5994.06,0
2902040,08:00:53,08:00:53,1192,24,,,,6127.14,0
2902040,08:01:40,08:01:40,1193,25,,,,6334.52,0
2902040,08:02:31,08:02:31,1194,26,,,,6625.08,0
2902040,08:02:55,08:02:55,1195,27,,,,6747.98,0
2902040,08:03:30,08:03:30,1196,28,,,,6959.24,0
2902040,08:04:00,08:04:00,1197,29,,,,7137.58,
2902040,08:04:58,08:04:58,1198,30,,,,7422.33,0
2902040,08:06:32,08:06:32,6894,31,,,,7893.47,0
2902040,08:07:15,08:07:15,1346,32,,,,8112.9,0
2902040,08:09:00,08:09:00,9872,33,,,,8613.16,
2902050,07:45:00,07:45:00,1393,1,,,1,0,
2902050,07:46:06,07:46:06,5177,2,,,,462.52,0
2902050,07:47:00,07:47:00,10497,3,,,,779.97,
2902050,07:47:17,07:47:17,10495,4,,,,885.71,0
2902050,07:47:54,07:47:54,10494,5,,,,1092.07,0
2902050,07:48:37,07:48:37,10493,6,,,,1342.43,0
2902050,07:48:56,07:48:56,10492,7,,,,1493.03,0
2902050,07:49:42,07:49:42,10491,8,,,,1754.95,0
2902050,07:50:13,07:50:13,5196,9,,,,1971.06,0
2902050,07:50:43,07:50:43,10490,10,,,,2162.3,0
2902050,07:51:44,07:51:44,10489,11,,,,2548.53,0
2902050,07:52:48,07:52:48,10488,12,,,,2954.84,0
2902050,07:53:18,07:53:18,10487,13,,,,3174.36,0
2902050,07:54:12,07:54:12,10486,14,,,,3569.46,0
2902050,07:55:22,07:55:22,10485,15,,,,4039.97,0
2902050,07:55:46,07:55:46,10484,16,,,,4260.89,0
2902050,07:56:33,07:56:33,10483,17,,,,4568.63,0
2902050,07:57:00,07:57:00,1315,18,,,,4801.33,
2902050,07:57:33,07:57:33,1316,19,,,,4996.13,0
2902050,07:58:02,07:58:02,1317,20,,,,5183.53,0
2902050,07:58:26,07:58:26,1189,21,,,,5327.95,0
2902050,07:59:25,07:59:25,1190,22,,,,5647.83,0
2902050,08:00:31,08:00:31,1191,23,,,,5994.06,0
2902050,08:00:53,08:00:53,1192,24,,,,6127.14,0
2902050,08:01:40,08:01:40,1193,25,,,,6334.52,0
2902050,08:02:31,08:02:31,1194,26,,,,6625.08,0
2902050,08:02:55,08:02:55,1195,27,,,,6747.98,0
2902050,08:03:30,08:03:30,1196,28,,,,6959.24,0
2902050,08:04:00,08:04:00,1197,29,,,,7137.58,
2902050,08:04:58,08:04:58,1198,30,,,,7422.33,0
2902050,08:06:32,08:06:32,6894,31,,,,7893.47,0
2902050,08:07:15,08:07:15,1346,32,,,,8112.9,0
2902050,08:09:00,08:09:00,9872,33,,,,8613.16,
2902060,07:45:00,07:45:00,1393,1,,,1,0,
2902060,07:46:06,07:46:06,5177,2,,,,462.52,0
2902060,07:47:00,07:47:00,10497,3,,,,779.97,
2902060,07:47:17,07:47:17,10495,4,,,,885.71,0
2902060,07:47:54,07:47:54,10494,5,,,,1092.07,0
2902060,07:48:37,07:48:37,10493,6,,,,1342.43,0
2902060,07:48:56,07:48:56,10492,7,,,,1493.03,0
2902060,07:49:42,07:49:42,10491,8,,,,1754.95,0
2902060,07:50:13,07:50:13,5196,9,,,,1971.06,0
2902060,07:50:43,07:50:43,10490,10,,,,2162.3,0
2902060,07:51:44,07:51:44,10489,11,,,,2548.53,0
2902060,07:52:48,07:52:48,10488,12,,,,2954.84,0
2902060,07:53:18,07:53:18,10487,13,,,,3174.36,0
2902060,07:54:12,07:54:12,10486,14,,,,3569.46,0
2902060,07:55:22,07:55:22,10485,15,,,,4039.97,0
2902060,07:55:46,07:55:46,10484,16,,,,4260.89,0
2902060,07:56:33,07:56:33,10483,17,,,,4568.63,0
2902060,07:57:00,07:57:00,1315,18,,,,4801.33,
2902060,07:57:33,07:57:33,1316,19,,,,4996.13,0
2902060,07:58:02,07:58:02,1317,20,,,,5183.53,0
2902060,07:58:26,07:58:26,1189,21,,,,5327.95,0
2902060,07:59:25,07:59:25,1190,22,,,,5647.83,0
2902060,08:00:31,08:00:31,1191,23,,,,5994.06,0
2902060,08:00:53,08:00:53,1192,24,,,,6127.14,0
2902060,08:01:40,08:01:40,1193,25,,,,6334.52,0
2902060,08:02:31,08:02:31,1194,26,,,,6625.08,0
2902060,08:02:55,08:02:55,1195,27,,,,6747.98,0
2902060,08:03:30,08:03:30,1196,28,,,,6959.24,0
2902060,08:04:00,08:04:00,1197,29,,,,7137.58,
2902060,08:04:58,08:04:58,1198,30,,,,7422.33,0
2902060,08:06:32,08:06:32,6894,31,,,,7893.47,0
2902060,08:07:15,08:07:15,1346,32,,,,8112.9,0
2902060,08:09:00,08:09:00,9872,33,,,,8613.16,
2902080,07:45:00,07:45:00,1393,1,,,1,0,
2902080,07:46:06,07:46:06,5177,2,,,,462.52,0
2902080,07:47:00,07:47:00,10497,3,,,,779.97,
2902080,07:47:17,07:47:17,10495,4,,,,885.71,0
2902080,07:47:54,07:47:54,10494,5,,,,1092.07,0
2902080,07:48:37,07:48:37,10493,6,,,,1342.43,0
2902080,07:48:56,07:48:56,10492,7,,,,1493.03,0
2902080,07:49:42,07:49:42,10491,8,,,,1754.95,0
2902080,07:50:13,07:50:13,5196,9,,,,1971.06,0
2902080,07:50:43,07:50:43,10490,10,,,,2162.3,0
2902080,07:51:44,07:51:44,10489,11,,,,2548.53,0
2902080,07:52:48,07:52:48,10488,12,,,,2954.84,0
2902080,07:53:18,07:53:18,10487,13,,,,3174.36,0
2902080,07:54:12,07:54:12,10486,14,,,,3569.46,0
2902080,07:55:22,07:55:22,10485,15,,,,4039.97,0
2902080,07:55:46,07:55:46,10484,16,,,,4260.89,0
2902080,07:56:33,07:56:33,10483,17,,,,4568.63,0
2902080,07:57:00,07:57:00,1315,18,,,,4801.33,
2902080,07:57:33,07:57:33,1316,19,,,,4996.13,0
2902080,07:58:02,07:58:02,1317,20,,,,5183.53,0
2902080,07:58:26,07:58:26,1189,21,,,,5327.95,0
2902080,07:59:25,07:59:25,1190,22,,,,5647.83,0
2902080,08:00:31,08:00:31,1191,23,,,,5994.06,0
2902080,08:00:53,08:00:53,1192,24,,,,6127.14,0
2902080,08:01:40,08:01:40,1193,25,,,,6334.52,0
2902080,08:02:31,08:02:31,1194,26,,,,6625.08,0
2902080,08:02:55,08:02:55,1195,27,,,,6747.98,0
2902080,08:03:30,08:03:30,1196,28,,,,6959.24,0
2902080,08:04:00,08:04:00,1197,29,,,,7137.58,
2902080,08:04:58,08:04:58,1198,30,,,,7422.33,0
2902080,08:06:32,08:06:32,6894,31,,,,7893.47,0
2902080,08:07:15,08:07:15,1346,32,,,,8112.9,0
2902080,08:09:00,08:09:00,9872,33,,,,8613.16,
2957070,24:20:00,24:20:00,1430,1,,,1,0,
2957070,24:21:27,24:21:27,10498,2,,,,662.17,0
2957070,24:21:49,24:21:49,1444,3,,,,838.19,0
2957070,24:23:20,24:23:20,1451,4,,,,1408.82,0
2957070,24:24:39,24:24:39,1452,5,,,,1948.43,0
2957070,24:24:54,24:24:54,1453,6,,,,2066.34,0
2957070,24:25:34,24:25:34,1454,7,,,,2363.97,0
2957070,24:27:11,24:27:11,1455,8,,,,3002.02,0
2957070,24:27:52,24:27:52,1392,9,,,,3242.84,0
2957070,24:29:00,24:29:00,1393,10,,,,3750.53,
2957070,24:29:45,24:29:45,5177,11,,,,4213.38,0
2957070,24:30:31,24:30:31,10497,12,,,,4531.89,0
2957070,24:30:45,24:30:45,10495,13,,,,4637.63,0
2957070,24:31:15,24:31:15,10494,14,,,,4843.99,0
2957070,24:31:50,24:31:50,10493,15,,,,5094.35,0
2957070,24:32:06,24:32:06,10492,16,,,,5244.95,0
2957070,24:32:42,24:32:42,10491,17,,,,5506.87,0
2957070,24:33:08,24:33:08,5196,18,,,,5722.98,0
2957070,24:33:32,24:33:32,10490,19,,,,5914.22,0
2957070,24:34:21,24:34:21,10489,20,,,,6300.45,0
2957070,24:35:13,24:35:13,10488,21,,,,6706.76,0
2957070,24:35:37,24:35:37,10487,22,,,,6926.28,0
2957070,24:36:21,24:36:21,10486,23,,,,7321.88,0
2957070,24:37:03,24:37:03,10485,24,,,,7795.86,0
2957070,24:37:26,24:37:26,10484,25,,,,8016.34,0
2957070,24:38:00,24:38:00,10483,26,,,,8308.22,
2957070,24:38:18,24:38:18,1315,27,,,,8540.92,0
2957070,24:38:40,24:38:40,1316,28,,,,8735.72,0
2957070,24:39:00,24:39:00,1317,29,,,,8923.12,0
2957070,24:39:16,24:39:16,1189,30,,,,9067.54,0
2957070,24:39:56,24:39:56,1190,31,,,,9387.33,0
2957070,24:40:41,24:40:41,1191,32,,,,9733.56,0
2957070,24:40:56,24:40:56,1192,33,,,,9866.64,0
2957070,24:41:27,24:41:27,1193,34,,,,10074.02,0
2957070,24:42:00,24:42:00,1194,35,,,,10365.25,0
2957070,24:42:16,24:42:16,1195,36,,,,10488.15,0
2957070,24:42:40,24:42:40,1196,37,,,,10699.41,0
2957070,24:43:00,24:43:00,1197,38,,,,10877.78,
2957070,24:43:34,24:43:34,1198,39,,,,11162.53,0
2957070,24:44:32,24:44:32,6894,40,,,,11633.64,0
2957070,24:44:58,24:44:58,1346,41,,,,11853.07,0
2957070,24:46:00,24:46:00,9872,42,,1,,12360.78,
2957090,24:20:00,24:20:00,1430,1,,,1,0,
2957090,24:21:27,24:21:27,10498,2,,,,662.17,0
2957090,24:21:49,24:21:49,1444,3,,,,838.19,0
2957090,24:23:20,24:23:20,1451,4,,,,1408.82,0
2957090,24:24:39,24:24:39,1452,5,,,,1948.43,0
2957090,24:24:54,24:24:54,1453,6,,,,2066.34,0
2957090,24:25:34,24:25:34,1454,7,,,,2363.97,0
2957090,24:27:11,24:27:11,1455,8,,,,3002.02,0
2957090,24:27:52,24:27:52,1392,9,,,,3242.84,0
2957090,24:29:00,24:29:00,1393,10,,,,3750.53,
2957090,24:29:45,24:29:45,5177,11,,,,4213.38,0
2957090,24:30:31,24:30:31,10497,12,,,,4531.89,0
2957090,24:30:45,24:30:45,10495,13,,,,4637.63,0
2957090,24:31:15,24:31:15,10494,14,,,,4843.99,0
2957090,24:31:50,24:31:50,10493,15,,,,5094.35,0
2957090,24:32:06,24:32:06,10492,16,,,,5244.95,0
2957090,24:32:42,24:32:42,10491,17,,,,5506.87,0
2957090,24:33:08,24:33:08,5196,18,,,,5722.98,0
2957090,24:33:32,24:33:32,10490,19,,,,5914.22,0
2957090,24:34:21,24:34:21,10489,20,,,,6300.45,0
2957090,24:35:13,24:35:13,10488,21,,,,6706.76,0
2957090,24:35:37,24:35:37,10487,22,,,,6926.28,0
2957090,24:36:21,24:36:21,10486,23,,,,7321.88,0
2957090,24:37:03,24:37:03,10485,24,,,,7795.86,0
2957090,24:37:26,24:37:26,10484,25,,,,8016.34,0
2957090,24:38:00,24:38:00,10483,26,,,,8308.22,
2957090,24:38:18,24:38:18,1315,27,,,,8540.92,0
2957090,24:38:40,24:38:40,1316,28,,,,8735.72,0
2957090,24:39:00,24:39:00,1317,29,,,,8923.12,0
2957090,24:39:16,24:39:16,1189,30,,,,9067.54,0
2957090,24:39:56,24:39:56,1190,31,,,,9387.33,0
2957090,24:40:41,24:40:41,1191,32,,,,9733.56,0
2957090,24:40:56,24:40:56,1192,33,,,,9866.64,0
2957090,24:41:27,24:41:27,1193,34,,,,10074.02,0
2957090,24:42:00,24:42:00,1194,35,,,,10365.25,0
2957090,24:42:16,24:42:16,1195,36,,,,10488.15,0
2957090,24:42:40,24:42:40,1196,37,,,,10699.41,0
2957090,24:43:00,24:43:00,1197,38,,,,10877.78,
2957090,24:43:34,24:43:34,1198,39,,,,11162.53,0
2957090,24:44:32,24:44:32,6894,40,,,,11633.64,0
2957090,24:44:58,24:44:58,1346,41,,,,11853.07,0
2957090,24:46:00,24:46:00,9872,42,,1,,12360.78,
5881020,15:18:00,15:18:00,6897,1,,1,1,0,
5881020,15:25:00,15:25:00,7372,2,,,1,13.25,
5881020,15:27:00,15:27:00,1315,3,,,,659.58,
5881020,15:27:42,15:27:42,1316,4,,,,854.38,0
5881020,15:28:19,15:28:19,1317,5,,,,1041.78,0
5881020,15:28:50,15:28:50,1189,6,,,,1186.2,0
5881020,15:30:05,15:30:05,1190,7,,,,1505.99,0
5881020,15:31:29,15:31:29,1191,8,,,,1852.22,0
5881020,15:31:57,15:31:57,1192,9,,,,1985.3,0
5881020,15:32:56,15:32:56,1193,10,,,,2192.68,0
5881020,15:34:00,15:34:00,1194,11,,,,2483.91,
5881020,15:34:31,15:34:31,1195,12,,,,2606.81,0
5881020,15:35:17,15:35:17,1196,13,,,,2818.07,0
5881020,15:35:56,15:35:56,1197,14,,,,2996.41,0
5881020,15:36:54,15:36:54,1198,15,,,,3281.16,0
5881020,15:38:31,15:38:31,6894,16,,,,3752.27,0
5881020,15:39:15,15:39:15,1346,17,,,,3971.7,0
5881020,15:41:00,15:41:00,9872,18,,1,,4468.2,
5881030,15:18:00,15:18:00,6897,1,,1,1,0,
5881030,15:25:00,15:25:00,7372,2,,,1,13.25,
5881030,15:27:00,15:27:00,1315,3,,,,659.58,
5881030,15:27:42,15:27:42,1316,4,,,,854.38,0
5881030,15:28:19,15:28:19,1317,5,,,,1041.78,0
5881030,15:28:50,15:28:50,1189,6,,,,1186.2,0
5881030,15:30:05,15:30:05,1190,7,,,,1505.99,0
5881030,15:31:29,15:31:29,1191,8,,,,1852.22,0
5881030,15:31:57,15:31:57,1192,9,,,,1985.3,0
5881030,15:32:56,15:32:56,1193,10,,,,2192.68,0
5881030,15:34:00,15:34:00,1194,11,,,,2483.91,
5881030,15:34:31,15:34:31,1195,12,,,,2606.81,0
5881030,15:35:17,15:35:17,1196,13,,,,2818.07,0
5881030,15:35:56,15:35:56,1197,14,,,,2996.41,0
5881030,15:36:54,15:36:54,1198,15,,,,3281.16,0
5881030,15:38:31,15:38:31,6894,16,,,,3752.27,0
5881030,15:39:15,15:39:15,1346,17,,,,3971.7,0
5881030,15:41:00,15:41:00,9872,18,,1,,4468.2,
5881040,15:18:00,15:18:00,6897,1,,1,1,0,
5881040,15:25:00,15:25:00,7372,2,,,1,13.25,
5881040,15:27:00,15:27:00,1315,3,,,,659.58,
5881040,15:27:42,15:27:42,1316,4,,,,854.38,0
5881040,15:28:19,15:28:19,1317,5,,,,1041.78,0
5881040,15:28:50,15:28:50,1189,6,,,,1186.2,0
5881040,15:30:05,15:30:05,1190,7,,,,1505.99,0
5881040,15:31:29,15:31:29,1191,8,,,,1852.22,0
5881040,15:31:57,15:31:57,1192,9,,,,1985.3,0
5881040,15:32:56,15:32:56,1193,10,,,,2192.68,0
5881040,15:34:00,15:34:00,1194,11,,,,2483.91,
5881040,15:34:31,15:34:31,1195,12,,,,2606.81,0
5881040,15:35:17,15:35:17,1196,13,,,,2818.07,0
5881040,15:35:56,15:35:56,1197,14,,,,2996.41,0
5881040,15:36:54,15:36:54,1198,15,,,,3281.16,0
5881040,15:38:31,15:38:31,6894,16,,,,3752.27,0
5881040,15:39:15,15:39:15,1346,17,,,,3971.7,0
5881040,15:41:00,15:41:00,9872,18,,1,,4468.2,
5881050,15:18:00,15:18:00,6897,1,,1,1,0,
5881050,15:25:00,15:25:00,7372,2,,,1,13.25,
5881050,15:27:00,15:27:00,1315,3,,,,659.58,
5881050,15:27:42,15:27:42,1316,4,,,,854.38,0
5881050,15:28:19,15:28:19,1317,5,,,,1041.78,0
5881050,15:28:50,15:28:50,1189,6,,,,1186.2,0
5881050,15:30:05,15:30:05,1190,7,,,,1505.99,0
5881050,15:31:29,15:31:29,1191,8,,,,1852.22,0
5881050,15:31:57,15:31:57,1192,9,,,,1985.3,0
5881050,15:32:56,15:32:56,1193,10,,,,2192.68,0
5881050,15:34:00,15:34:00,1194,11,,,,2483.91,
5881050,15:34:31,15:34:31,1195,12,,,,2606.81,0
5881050,15:35:17,15:35:17,1196,13,,,,2818.07,0
5881050,15:35:56,15:35:56,1197,14,,,,2996.41,0
5881050,15:36:54,15:36:54,1198,15,,,,3281.16,0
5881050,15:38:31,15:38:31,6894,16,,,,3752.27,0
5881050,15:39:15,15:39:15,1346,17,,,,3971.7,0
5881050,15:41:00,15:41:00,9872,18,,1,,4468.2,
5881060,15:18:00,15:18:00,6897,1,,1,1,0,
5881060,15:25:00,15:25:00,7372,2,,,1,13.25,
5881060,15:27:00,15:27:00,1315,3,,,,659.58,
5881060,15:27:42,15:27:42,1316,4,,,,854.38,0
5881060,15:28:19,15:28:19,1317,5,,,,1041.78,0
5881060,15:28:50,15:28:50,1189,6,,,,1186.2,0
5881060,15:30:05,15:30:05,1190,7,,,,1505.99,0
5881060,15:31:29,15:31:29,1191,8,,,,1852.22,0
5881060,15:31:57,15:31:57,1192,9,,,,1985.3,0
5881060,15:32:56,15:32:56,1193,10,,,,2192.68,0
5881060,15:34:00,15:34:00,1194,11,,,,2483.91,
5881060,15:34:31,15:34:31,1195,12,,,,2606.81,0
5881060,15:35:17,15:35:17,1196,13,,,,2818.07,0
5881060,15:35:56,15:35:56,1197,14,,,,2996.41,0
5881060,15:36:54,15:36:54,1198,15,,,,3281.16,0
5881060,15:38:31,15:38:31,6894,16,,,,3752.27,0
5881060,15:39:15,15:39:15,1346,17,,,,3971.7,0
5881060,15:41:00,15:41:00,9872,18,,1,,4468.2,
5881080,15:18:00,15:18:00,6897,1,,1,1,0,
5881080,15:25:00,15:25:00,7372,2,,,1,13.25,
5881080,15:27:00,15:27:00,1315,3,,,,659.58,
5881080,15:27:42,15:27:42,1316,4,,,,854.38,0
5881080,15:28:19,15:28:19,1317,5,,,,1041.78,0
5881080,15:28:50,15:28:50,1189,6,,,,1186.2,0
5881080,15:30:05,15:30:05,1190,7,,,,1505.99,0
5881080,15:31:29,15:31:29,1191,8,,,,1852.22,0
5881080,15:31:57,15:31:57,1192,9,,,,1985.3,0
5881080,15:32:56,15:32:56,1193,10,,,,2192.68,0
5881080,15:34:00,15:34:00,1194,11,,,,2483.91,
5881080,15:34:31,15:34:31,1195,12,,,,2606.81,0
5881080,15:35:17,15:35:17,1196,13,,,,2818.07,0
5881080,15:35:56,15:35:56,1197,14,,,,2996.41,0
5881080,15:36:54,15:36:54,1198,15,,,,3281.16,0
5881080,15:38:31,15:38:31,6894,16,,,,3752.27,0
5881080,15:39:15,15:39:15,1346,17,,,,3971.7,0
5881080,15:41:00,15:41:00,9872,18,,1,,4468.2,
6560070,20:20:00,20:20:00,1430,1,,,1,0,
6560070,20:21:27,20:21:27,10498,2,,,,662.17,0
6560070,20:21:49,20:21:49,1444,3,,,,838.19,0
6560070,20:23:20,20:23:20,1451,4,,,,1408.82,0
6560070,20:24:39,20:24:39,1452,5,,,,1948.43,0
6560070,20:24:54,20:24:54,1453,6,,,,2066.34,0
6560070,20:25:34,20:25:34,1454,7,,,,2363.97,0
6560070,20:27:11,20:27:11,1455,8,,,,3002.02,0
6560070,20:27:52,20:27:52,1392,9,,,,3242.84,0
6560070,20:29:00,20:29:00,1393,10,,,,3750.53,
6560070,20:29:45,20:29:45,5177,11,,,,4213.38,0
6560070,20:30:31,20:30:31,10497,12,,,,4531.89,0
6560070,20:30:45,20:30:45,10495,13,,,,4637.63,0
6560070,20:31:15,20:31:15,10494,14,,,,4843.99,0
6560070,20:31:50,20:31:50,10493,15,,,,5094.35,0
6560070,20:32:06,20:32:06,10492,16,,,,5244.95,0
6560070,20:32:42,20:32:42,10491,17,,,,5506.87,0
6560070,20:33:08,20:33:08,5196,18,,,,5722.98,0
6560070,20:33:32,20:33:32,10490,19,,,,5914.22,0
6560070,20:34:21,20:34:21,10489,20,,,,6300.45,0
6560070,20:35:13,20:35:13,10488,21,,,,6706.76,0
6560070,20:35:37,20:35:37,10487,22,,,,6926.28,0
6560070,20:36:21,20:36:21,10486,23,,,,7321.88,0
6560070,20:37:03,20:37:03,10485,24,,,,7795.86,0
6560070,20:37:26,20:37:26,10484,25,,,,8016.34,0
6560070,20:38:00,20:38:00,10483,26,,,,8308.22,
6560070,20:38:18,20:38:18,1315,27,,,,8540.92,0
6560070,20:38:40,20:38:40,1316,28,,,,8735.72,0
6560070,20:39:00,20:39:00,1317,29,,,,8923.12,0
6560070,20:39:16,20:39:16,1189,30,,,,9067.54,0
6560070,20:39:56,20:39:56,1190,31,,,,9387.33,0
6560070,20:40:41,20:40:41,1191,32,,,,9733.56,0
6560070,20:40:56,20:40:56,1192,33,,,,9866.64,0
6560070,20:41:27,20:41:27,1193,34,,,,10074.02,0
6560070,20:42:00,20:42:00,1194,35,,,,10365.25,0
6560070,20:42:16,20:42:16,1195,36,,,,10488.15,0
6560070,20:42:40,20:42:40,1196,37,,,,10699.41,0
6560070,20:43:00,20:43:00,1197,38,,,,10877.78,
6560070,20:43:34,20:43:34,1198,39,,,,11162.53,0
6560070,20:44:32,20:44:32,6894,40,,,,11633.64,0
6560070,20:44:58,20:44:58,1346,41,,,,11853.07,0
6560070,20:46:00,20:46:00,9872,42,,1,,12360.78,
6560090,20:20:00,20:20:00,1430,1,,,1,0,
6560090,20:21:27,20:21:27,10498,2,,,,662.17,0
6560090,20:21:49,20:21:49,1444,3,,,,838.19,0
6560090,20:23:20,20:23:20,1451,4,,,,1408.82,0
6560090,20:24:39,20:24:39,1452,5,,,,1948.43,0
6560090,20:24:54,20:24:54,1453,6,,,,2066.34,0
6560090,20:25:34,20:25:34,1454,7,,,,2363.97,0
6560090,20:27:11,20:27:11,1455,8,,,,3002.02,0
6560090,20:27:52,20:27:52,1392,9,,,,3242.84,0
6560090,20:29:00,20:29:00,1393,10,,,,3750.53,
6560090,20:29:45,20:29:45,5177,11,,,,4213.38,0
6560090,20:30:31,20:30:31,10497,12,,,,4531.89,0
6560090,20:30:45,20:30:45,10495,13,,,,4637.63,0
6560090,20:31:15,20:31:15,10494,14,,,,4843.99,0
6560090,20:31:50,20:31:50,10493,15,,,,5094.35,0
6560090,20:32:06,20:32:06,10492,16,,,,5244.95,0
6560090,20:32:42,20:32:42,10491,17,,,,5506.87,0
6560090,20:33:08,20:33:08,5196,18,,,,5722.98,0
6560090,20:33:32,20:33:32,10490,19,,,,5914.22,0
6560090,20:34:21,20:34:21,10489,20,,,,6300.45,0
6560090,20:35:13,20:35:13,10488,21,,,,6706.76,0
6560090,20:35:37,20:35:37,10487,22,,,,6926.28,0
6560090,20:36:21,20:36:21,10486,23,,,,7321.88,0
6560090,20:37:03,20:37:03,10485,24,,,,7795.86,0
6560090,20:37:26,20:37:26,10484,25,,,,8016.34,0
6560090,20:38:00,20:38:00,10483,26,,,,8308.22,
6560090,20:38:18,20:38:18,1315,27,,,,8540.92,0
6560090,20:38:40,20:38:40,1316,28,,,,8735.72,0
6560090,20:39:00,20:39:00,1317,29,,,,8923.12,0
6560090,20:39:16,20:39:16,1189,30,,,,9067.54,0
6560090,20:39:56,20:39:56,1190,31,,,,9387.33,0
6560090,20:40:41,20:40:41,1191,32,,,,9733.56,0
6560090,20:40:56,20:40:56,1192,33,,,,9866.64,0
6560090,20:41:27,20:41:27,1193,34,,,,10074.02,0
6560090,20:42:00,20:42:00,1194,35,,,,10365.25,0
6560090,20:42:16,20:42:16,1195,36,,,,10488.15,0
6560090,20:42:40,20:42:40,1196,37,,,,10699.41,0
6560090,20:43:00,20:43:00,1197,38,,,,10877.78,
6560090,20:43:34,20:43:34,1198,39,,,,11162.53,0
6560090,20:44:32,20:44:32,6894,40,,,,11633.64,0
6560090,20:44:58,20:44:58,1346,41,,,,11853.07,0
6560090,20:46:00,20:46:00,9872,42,,1,,12360.78,
8046070,22:20:00,22:20:00,1430,1,,,1,0,
8046070,22:21:27,22:21:27,10498,2,,,,662.17,0
8046070,22:21:49,22:21:49,1444,3,,,,838.19,0
8046070,22:23:20,22:23:20,1451,4,,,,1408.82,0
8046070,22:24:39,22:24:39,1452,5,,,,1948.43,0
8046070,22:24:54,22:24:54,1453,6,,,,2066.34,0
8046070,22:25:34,22:25:34,1454,7,,,,2363.97,0
8046070,22:27:11,22:27:11,1455,8,,,,3002.02,0
8046070,22:27:52,22:27:52,1392,9,,,,3242.84,0
8046070,22:29:00,22:29:00,1393,10,,,,3750.53,
8046070,22:29:45,22:29:45,5177,11,,,,4213.38,0
8046070,22:30:31,22:30:31,10497,12,,,,4531.89,0
8046070,22:30:45,22:30:45,10495,13,,,,4637.63,0
8046070,22:31:15,22:31:15,10494,14,,,,4843.99,0
8046070,22:31:50,22:31:50,10493,15,,,,5094.35,0
8046070,22:32:06,22:32:06,10492,16,,,,5244.95,0
8046070,22:32:42,22:32:42,10491,17,,,,5506.87,0
8046070,22:33:08,22:33:08,5196,18,,,,5722.98,0
8046070,22:33:32,22:33:32,10490,19,,,,5914.22,0
8046070,22:34:21,22:34:21,10489,20,,,,6300.45,0
8046070,22:35:13,22:35:13,10488,21,,,,6706.76,0
8046070,22:35:37,22:35:37,10487,22,,,,6926.28,0
8046070,22:36:21,22:36:21,10486,23,,,,7321.88,0
8046070,22:37:03,22:37:03,10485,24,,,,7795.86,0
8046070,22:37:26,22:37:26,10484,25,,,,8016.34,0
8046070,22:38:00,22:38:00,10483,26,,,,8308.22,
8046070,22:38:18,22:38:18,1315,27,,,,8540.92,0
8046070,22:38:40,22:38:40,1316,28,,,,8735.72,0
8046070,22:39:00,22:39:00,1317,29,,,,8923.12,0
8046070,22:39:16,22:39:16,1189,30,,,,9067.54,0
8046070,22:39:56,22:39:56,1190,31,,,,9387.33,0
8046070,22:40:41,22:40:41,1191,32,,,,9733.56,0
8046070,22:40:56,22:40:56,1192,33,,,,9866.64,0
8046070,22:41:27,22:41:27,1193,34,,,,10074.02,0
8046070,22:42:00,22:42:00,1194,35,,,,10365.25,0
8046070,22:42:16,22:42:16,1195,36,,,,10488.15,0
8046070,22:42:40,22:42:40,1196,37,,,,10699.41,0
8046070,22:43:00,22:43:00,1197,38,,,,10877.78,
8046070,22:43:34,22:43:34,1198,39,,,,11162.53,0
8046070,22:44:32,22:44:32,6894,40,,,,11633.64,0
8046070,22:44:58,22:44:58,1346,41,,,,11853.07,0
8046070,22:46:00,22:46:00,9872,42,,1,,12360.78,
8046090,22:20:00,22:20:00,1430,1,,,1,0,
8046090,22:21:27,22:21:27,10498,2,,,,662.17,0
8046090,22:21:49,22:21:49,1444,3,,,,838.19,0
8046090,22:23:20,22:23:20,1451,4,,,,1408.82,0
8046090,22:24:39,22:24:39,1452,5,,,,1948.43,0
8046090,22:24:54,22:24:54,1453,6,,,,2066.34,0
8046090,22:25:34,22:25:34,1454,7,,,,2363.97,0
8046090,22:27:11,22:27:11,1455,8,,,,3002.02,0
8046090,22:27:52,22:27:52,1392,9,,,,3242.84,0
8046090,22:29:00,22:29:00,1393,10,,,,3750.53,
8046090,22:29:45,22:29:45,5177,11,,,,4213.38,0
8046090,22:30:31,22:30:31,10497,12,,,,4531.89,0
8046090,22:30:45,22:30:45,10495,13,,,,4637.63,0
8046090,22:31:15,22:31:15,10494,14,,,,4843.99,0
8046090,22:31:50,22:31:50,10493,15,,,,5094.35,0
8046090,22:32:06,22:32:06,10492,16,,,,5244.95,0
8046090,22:32:42,22:32:42,10491,17,,,,5506.87,0
8046090,22:33:08,22:33:08,5196,18,,,,5722.98,0
8046090,22:33:32,22:33:32,10490,19,,,,5914.22,0
8046090,22:34:21,22:34:21,10489,20,,,,6300.45,0
8046090,22:35:13,22:35:13,10488,21,,,,6706.76,0
8046090,22:35:37,22:35:37,10487,22,,,,6926.28,0
8046090,22:36:21,22:36:21,10486,23,,,,7321.88,0
8046090,22:37:03,22:37:03,10485,24,,,,7795.86,0
8046090,22:37:26,22:37:26,10484,25,,,,8016.34,0
8046090,22:38:00,22:38:00,10483,26,,,,8308.22,
8046090,22:38:18,22:38:18,1315,27,,,,8540.92,0
8046090,22:38:40,22:38:40,1316,28,,,,8735.72,0
8046090,22:39:00,22:39:00,1317,29,,,,8923.12,0
8046090,22:39:16,22:39:16,1189,30,,,,9067.54,0
8046090,22:39:56,22:39:56,1190,31,,,,9387.33,0
8046090,22:40:41,22:40:41,1191,32,,,,9733.56,0
8046090,22:40:56,22:40:56,1192,33,,,,9866.64,0
8046090,22:41:27,22:41:27,1193,34,,,,10074.02,0
8046090,22:42:00,22:42:00,1194,35,,,,10365.25,0
8046090,22:42:16,22:42:16,1195,36,,,,10488.15,0
8046090,22:42:40,22:42:40,1196,37,,,,10699.41,0
8046090,22:43:00,22:43:00,1197,38,,,,10877.78,
8046090,22:43:34,22:43:34,1198,39,,,,11162.53,0
8046090,22:44:32,22:44:32,6894,40,,,,11633.64,0
8046090,22:44:58,22:44:58,1346,41,,,,11853.07,0
8046090,22:46:00,22:46:00,9872,42,,1,,12360.78,
8228010,21:13:00,21:13:00,1393,1,,,1,0,
8228010,21:13:35,21:13:35,1394,2,,,,232.47,0
8228010,21:14:07,21:14:07,5177,3,,,,449.52,0
8228010,21:15:00,21:15:00,10497,4,,,,757.47,
8228010,21:15:15,21:15:15,10495,5,,,,863.21,0
8228010,21:15:48,21:15:48,10494,6,,,,1069.57,0
8228010,21:16:27,21:16:27,10493,7,,,,1319.93,0
8228010,21:16:45,21:16:45,10492,8,,,,1470.53,0
8228010,21:17:25,21:17:25,10491,9,,,,1732.45,0
8228010,21:17:54,21:17:54,5196,10,,,,1948.56,0
8228010,21:18:20,21:18:20,10490,11,,,,2139.8,0
8228010,21:19:15,21:19:15,10489,12,,,,2526.03,0
8228010,21:20:13,21:20:13,10488,13,,,,2932.34,0
8228010,21:20:40,21:20:40,10487,14,,,,3151.86,0
8228010,21:21:29,21:21:29,10486,15,,,,3546.96,0
8228010,21:22:32,21:22:32,10485,16,,,,4017.47,0
8228010,21:22:54,21:22:54,10484,17,,,,4238.39,0
8228010,21:23:36,21:23:36,10483,18,,,,4546.13,0
8228010,21:24:00,21:24:00,1315,19,,,,4778.83,
8228010,21:24:23,21:24:23,1316,20,,,,4973.63,0
8228010,21:24:44,21:24:44,1317,21,,,,5161.03,0
8228010,21:25:01,21:25:01,1189,22,,,,5305.45,0
8228010,21:25:43,21:25:43,1190,23,,,,5625.33,0
8228010,21:26:31,21:26:31,1191,24,,,,5971.56,0
8228010,21:26:47,21:26:47,1192,25,,,,6104.64,0
8228010,21:27:20,21:27:20,1193,26,,,,6312.02,0
8228010,21:27:56,21:27:56,1194,27,,,,6602.58,0
8228010,21:28:13,21:28:13,1195,28,,,,6725.48,0
8228010,21:28:38,21:28:38,1196,29,,,,6936.74,0
8228010,21:29:00,21:29:00,1197,30,,,,7115.08,
8228010,21:29:57,21:29:57,1198,31,,,,7399.83,0
8228010,21:31:30,21:31:30,6894,32,,,,7870.97,0
8228010,21:32:12,21:32:12,1346,33,,,,8090.4,0
8228010,21:34:00,21:34:00,9872,34,,,,8593.77,
8228100,21:13:00,21:13:00,1393,1,,,1,0,
8228100,21:13:35,21:13:35,1394,2,,,,232.47,0
8228100,21:14:07,21:14:07,5177,3,,,,449.52,0
8228100,21:15:00,21:15:00,10497,4,,,,757.47,
8228100,21:15:15,21:15:15,10495,5,,,,863.21,0
8228100,21:15:48,21:15:48,10494,6,,,,1069.57,0
8228100,21:16:27,21:16:27,10493,7,,,,1319.93,0
8228100,21:16:45,21:16:45,10492,8,,,,1470.53,0
8228100,21:17:25,21:17:25,10491,9,,,,1732.45,0
8228100,21:17:54,21:17:54,5196,10,,,,1948.56,0
8228100,21:18:20,21:18:20,10490,11,,,,2139.8,0
8228100,21:19:15,21:19:15,10489,12,,,,2526.03,0
8228100,21:20:13,21:20:13,10488,13,,,,2932.34,0
8228100,21:20:40,21:20:40,10487,14,,,,3151.86,0
8228100,21:21:29,21:21:29,10486,15,,,,3546.96,0
8228100,21:22:32,21:22:32,10485,16,,,,4017.47,0
8228100,21:22:54,21:22:54,10484,17,,,,4238.39,0
8228100,21:23:36,21:23:36,10483,18,,,,4546.13,0
8228100,21:24:00,21:24:00,1315,19,,,,4778.83,
8228100,21:24:23,21:24:23,1316,20,,,,4973.63,0
8228100,21:24:44,21:24:44,1317,21,,,,5161.03,0
8228100,21:25:01,21:25:01,1189,22,,,,5305.45,0
8228100,21:25:43,21:25:43,1190,23,,,,5625.33,0
8228100,21:26:31,21:26:31,1191,24,,,,5971.56,0
8228100,21:26:47,21:26:47,1192,25,,,,6104.64,0
8228100,21:27:20,21:27:20,1193,26,,,,6312.02,0
8228100,21:27:56,21:27:56,1194,27,,,,6602.58,0
8228100,21:28:13,21:28:13,1195,28,,,,6725.48,0
8228100,21:28:38,21:28:38,1196,29,,,,6936.74,0
8228100,21:29:00,21:29:00,1197,30,,,,7115.08,
8228100,21:29:57,21:29:57,1198,31,,,,7399.83,0
8228100,21:31:30,21:31:30,6894,32,,,,7870.97,0
8228100,21:32:12,21:32:12,1346,33,,,,8090.4,0
8228100,21:34:00,21:34:00,9872,34,,,,8593.77,
8228110,21:13:00,21:13:00,1393,1,,,1,0,
8228110,21:13:35,21:13:35,1394,2,,,,232.47,0
8228110,21:14:07,21:14:07,5177,3,,,,449.52,0
8228110,21:15:00,21:15:00,10497,4,,,,757.47,
8228110,21:15:15,21:15:15,10495,5,,,,863.21,0
8228110,21:15:48,21:15:48,10494,6,,,,1069.57,0
8228110,21:16:27,21:16:27,10493,7,,,,1319.93,0
8228110,21:16:45,21:16:45,10492,8,,,,1470.53,0
8228110,21:17:25,21:17:25,10491,9,,,,1732.45,0
8228110,21:17:54,21:17:54,5196,10,,,,1948.56,0
8228110,21:18:20,21:18:20,10490,11,,,,2139.8,0
8228110,21:19:15,21:19:15,10489,12,,,,2526.03,0
8228110,21:20:13,21:20:13,10488,13,,,,2932.34,0
8228110,21:20:40,21:20:40,10487,14,,,,3151.86,0
8228110,21:21:29,21:21:29,10486,15,,,,3546.96,0
8228110,21:22:32,21:22:32,10485,16,,,,4017.47,0
8228110,21:22:54,21:22:54,10484,17,,,,4238.39,0
8228110,21:23:36,21:23:36,10483,18,,,,4546.13,0
8228110,21:24:00,21:24:00,1315,19,,,,4778.83,
8228110,21:24:23,21:24:23,1316,20,,,,4973.63,0
8228110,21:24:44,21:24:44,1317,21,,,,5161.03,0
8228110,21:25:01,21:25:01,1189,22,,,,5305.45,0
8228110,21:25:43,21:25:43,1190,23,,,,5625.33,0
8228110,21:26:31,21:26:31,1191,24,,,,5971.56,0
8228110,21:26:47,21:26:47,1192,25,,,,6104.64,0
8228110,21:27:20,21:27:20,1193,26,,,,6312.02,0
8228110,21:27:56,21:27:56,1194,27,,,,6602.58,0
8228110,21:28:13,21:28:13,1195,28,,,,6725.48,0
8228110,21:28:38,21:28:38,1196,29,,,,6936.74,0
8228110,21:29:00,21:29:00,1197,30,,,,7115.08,
8228110,21:29:57,21:29:57,1198,31,,,,7399.83,0
8228110,21:31:30,21:31:30,6894,32,,,,7870.97,0
8228110,21:32:12,21:32:12,1346,33,,,,8090.4,0
8228110,21:34:00,21:34:00,9872,34,,,,8593.77,
8311020,05:15:00,05:15:00,1393,1,,,1,0,
8311020,05:16:06,05:16:06,5177,2,,,,462.52,0
8311020,05:17:00,05:17:00,10497,3,,,,779.97,
8311020,05:17:17,05:17:17,10495,4,,,,885.71,0
8311020,05:17:54,05:17:54,10494,5,,,,1092.07,0
8311020,05:18:37,05:18:37,10493,6,,,,1342.43,0
8311020,05:18:56,05:18:56,10492,7,,,,1493.03,0
8311020,05:19:42,05:19:42,10491,8,,,,1754.95,0
8311020,05:20:13,05:20:13,5196,9,,,,1971.06,0
8311020,05:20:43,05:20:43,10490,10,,,,2162.3,0
8311020,05:21:44,05:21:44,10489,11,,,,2548.53,0
8311020,05:22:48,05:22:48,10488,12,,,,2954.84,0
8311020,05:23:18,05:23:18,10487,13,,,,3174.36,0
8311020,05:24:12,05:24:12,10486,14,,,,3569.46,0
8311020,05:25:22,05:25:22,10485,15,,,,4039.97,0
8311020,05:25:46,05:25:46,10484,16,,,,4260.89,0
8311020,05:26:33,05:26:33,10483,17,,,,4568.63,0
8311020,05:27:00,05:27:00,1315,18,,,,4801.33,
8311020,05:27:33,05:27:33,1316,19,,,,4996.13,0
8311020,05:28:02,05:28:02,1317,20,,,,5183.53,0
8311020,05:28:26,05:28:26,1189,21,,,,5327.95,0
8311020,05:29:25,05:29:25,1190,22,,,,5647.83,0
8311020,05:30:31,05:30:31,1191,23,,,,5994.06,0
8311020,05:30:53,05:30:53,1192,24,,,,6127.14,0
8311020,05:31:40,05:31:40,1193,25,,,,6334.52,0
8311020,05:32:31,05:32:31,1194,26,,,,6625.08,0
8311020,05:32:55,05:32:55,1195,27,,,,6747.98,0
8311020,05:33:30,05:33:30,1196,28,,,,6959.24,0
8311020,05:34:00,05:34:00,1197,29,,,,7137.58,
8311020,05:34:58,05:34:58,1198,30,,,,7422.33,0
8311020,05:36:32,05:36:32,6894,31,,,,7893.47,0
8311020,05:37:15,05:37:15,1346,32,,,,8112.9,0
8311020,05:39:00,05:39:00,9872,33,,,,8613.16,
8311030,05:15:00,05:15:00,1393,1,,,1,0,
8311030,05:16:06,05:16:06,5177,2,,,,462.52,0
8311030,05:17:00,05:17:00,10497,3,,,,779.97,
8311030,05:17:17,05:17:17,10495,4,,,,885.71,0
8311030,05:17:54,05:17:54,10494,5,,,,1092.07,0
8311030,05:18:37,05:18:37,10493,6,,,,1342.43,0
8311030,05:18:56,05:18:56,10492,7,,,,1493.03,0
8311030,05:19:42,05:19:42,10491,8,,,,1754.95,0
8311030,05:20:13,05:20:13,5196,9,,,,1971.06,0
8311030,05:20:43,05:20:43,10490,10,,,,2162.3,0
8311030,05:21:44,05:21:44,10489,11,,,,2548.53,0
8311030,05:22:48,05:22:48,10488,12,,,,2954.84,0
8311030,05:23:18,05:23:18,10487,13,,,,3174.36,0
8311030,05:24:12,05:24:12,10486,14,,,,3569.46,0
8311030,05:25:22,05:25:22,10485,15,,,,4039.97,0
8311030,05:25:46,05:25:46,10484,16,,,,4260.89,0
8311030,05:26:33,05:26:33,10483,17,,,,4568.63,0
8311030,05:27:00,05:27:00,1315,18,,,,4801.33,
8311030,05:27:33,05:27:33,1316,19,,,,4996.13,0
8311030,05:28:02,05:28:02,1317,20,,,,5183.53,0
8311030,05:28:26,05:28:26,1189,21,,,,5327.95,0
8311030,05:29:25,05:29:25,1190,22,,,,5647.83,0
8311030,05:30:31,05:30:31,1191,23,,,,5994.06,0
8311030,05:30:53,05:30:53,1192,24,,,,6127.14,0
8311030,05:31:40,05:31:40,1193,25,,,,6334.52,0
8311030,05:32:31,05:32:31,1194,26,,,,6625.08,0
8311030,05:32:55,05:32:55,1195,27,,,,6747.98,0
8311030,05:33:30,05:33:30,1196,28,,,,6959.24,0
8311030,05:34:00,05:34:00,1197,29,,,,7137.58,
8311030,05:34:58,05:34:58,1198,30,,,,7422.33,0
8311030,05:36:32,05:36:32,6894,31,,,,7893.47,0
8311030,05:37:15,05:37:15,1346,32,,,,8112.9,0
8311030,05:39:00,05:39:00,9872,33,,,,8613.16,
8311040,05:15:00,05:15:00,1393,1,,,1,0,
8311040,05:16:06,05:16:06,5177,2,,,,462.52,0
8311040,05:17:00,05:17:00,10497,3,,,,779.97,
8311040,05:17:17,05:17:17,10495,4,,,,885.71,0
8311040,05:17:54,05:17:54,10494,5,,,,1092.07,0
8311040,05:18:37,05:18:37,10493,6,,,,1342.43,0
8311040,05:18:56,05:18:56,10492,7,,,,1493.03,0
8311040,05:19:42,05:19:42,10491,8,,,,1754.95,0
8311040,05:20:13,05:20:13,5196,9,,,,1971.06,0
8311040,05:20:43,05:20:43,10490,10,,,,2162.3,0
8311040,05:21:44,05:21:44,10489,11,,,,2548.53,0
8311040,05:22:48,05:22:48,10488,12,,,,2954.84,0
8311040,05:23:18,05:23:18,10487,13,,,,3174.36,0
8311040,05:24:12,05:24:12,10486,14,,,,3569.46,0
8311040,05:25:22,05:25:22,10485,15,,,,4039.97,0
8311040,05:25:46,05:25:46,10484,16,,,,4260.89,0
8311040,05:26:33,05:26:33,10483,17,,,,4568.63,0
8311040,05:27:00,05:27:00,1315,18,,,,4801.33,
8311040,05:27:33,05:27:33,1316,19,,,,4996.13,0
8311040,05:28:02,05:28:02,1317,20,,,,5183.53,0
8311040,05:28:26,05:28:26,1189,21,,,,5327.95,0
8311040,05:29:25,05:29:25,1190,22,,,,5647.83,0
8311040,05:30:31,05:30:31,1191,23,,,,5994.06,0
8311040,05:30:53,05:30:53,1192,24,,,,6127.14,0
8311040,05:31:40,05:31:40,1193,25,,,,6334.52,0
8311040,05:32:31,05:32:31,1194,26,,,,6625.08,0
8311040,05:32:55,05:32:55,1195,27,,,,6747.98,0
8311040,05:33:30,05:33:30,1196,28,,,,6959.24,0
8311040,05:34:00,05:34:00,1197,29,,,,7137.58,
8311040,05:34:58,05:34:58,1198,30,,,,7422.33,0
8311040,05:36:32,05:36:32,6894,31,,,,7893.47,0
8311040,05:37:15,05:37:15,1346,32,,,,8112.9,0
8311040,05:39:00,05:39:00,9872,33,,,,8613.16,
8311050,05:15:00,05:15:00,1393,1,,,1,0,
8311050,05:16:06,05:16:06,5177,2,,,,462.52,0
8311050,05:17:00,05:17:00,10497,3,,,,779.97,
8311050,05:17:17,05:17:17,10495,4,,,,885.71,0
8311050,05:17:54,05:17:54,10494,5,,,,1092.07,0
8311050,05:18:37,05:18:37,10493,6,,,,1342.43,0
8311050,05:18:56,05:18:56,10492,7,,,,1493.03,0
8311050,05:19:42,05:19:42,10491,8,,,,1754.95,0
8311050,05:20:13,05:20:13,5196,9,,,,1971.06,0
8311050,05:20:43,05:20:43,10490,10,,,,2162.3,0
8311050,05:21:44,05:21:44,10489,11,,,,2548.53,0
8311050,05:22:48,05:22:48,10488,12,,,,2954.84,0
8311050,05:23:18,05:23:18,10487,13,,,,3174.36,0
8311050,05:24:12,05:24:12,10486,14,,,,3569.46,0
8311050,05:25:22,05:25:22,10485,15,,,,4039.97,0
8311050,05:25:46,05:25:46,10484,16,,,,4260.89,0
8311050,05:26:33,05:26:33,10483,17,,,,4568.63,0
8311050,05:27:00,05:27:00,1315,18,,,,4801.33,
8311050,05:27:33,05:27:33,1316,19,,,,4996.13,0
8311050,05:28:02,05:28:02,1317,20,,,,5183.53,0
8311050,05:28:26,05:28:26,1189,21,,,,5327.95,0
8311050,05:29:25,05:29:25,1190,22,,,,5647.83,0
8311050,05:30:31,05:30:31,1191,23,,,,5994.06,0
8311050,05:30:53,05:30:53,1192,24,,,,6127.14,0
8311050,05:31:40,05:31:40,1193,25,,,,6334.52,0
8311050,05:32:31,05:32:31,1194,26,,,,6625.08,0
8311050,05:32:55,05:32:55,1195,27,,,,6747.98,0
8311050,05:33:30,05:33:30,1196,28,,,,6959.24,0
8311050,05:34:00,05:34:00,1197,29,,,,7137.58,
8311050,05:34:58,05:34:58,1198,30,,,,7422.33,0
8311050,05:36:32,05:36:32,6894,31,,,,7893.47,0
8311050,05:37:15,05:37:15,1346,32,,,,8112.9,0
8311050,05:39:00,05:39:00,9872,33,,,,8613.16,
8311060,05:15:00,05:15:00,1393,1,,,1,0,
8311060,05:16:06,05:16:06,5177,2,,,,462.52,0
8311060,05:17:00,05:17:00,10497,3,,,,779.97,
8311060,05:17:17,05:17:17,10495,4,,,,885.71,0
8311060,05:17:54,05:17:54,10494,5,,,,1092.07,0
8311060,05:18:37,05:18:37,10493,6,,,,1342.43,0
8311060,05:18:56,05:18:56,10492,7,,,,1493.03,0
8311060,05:19:42,05:19:42,10491,8,,,,1754.95,0
8311060,05:20:13,05:20:13,5196,9,,,,1971.06,0
8311060,05:20:43,05:20:43,10490,10,,,,2162.3,0
8311060,05:21:44,05:21:44,10489,11,,,,2548.53,0
8311060,05:22:48,05:22:48,10488,12,,,,2954.84,0
8311060,05:23:18,05:23:18,10487,13,,,,3174.36,0
8311060,05:24:12,05:24:12,10486,14,,,,3569.46,0
8311060,05:25:22,05:25:22,10485,15,,,,4039.97,0
8311060,05:25:46,05:25:46,10484,16,,,,4260.89,0
8311060,05:26:33,05:26:33,10483,17,,,,4568.63,0
8311060,05:27:00,05:27:00,1315,18,,,,4801.33,
8311060,05:27:33,05:27:33,1316,19,,,,4996.13,0
8311060,05:28:02,05:28:02,1317,20,,,,5183.53,0
8311060,05:28:26,05:28:26,1189,21,,,,5327.95,0
8311060,05:29:25,05:29:25,1190,22,,,,5647.83,0
8311060,05:30:31,05:30:31,1191,23,,,,5994.06,0
8311060,05:30:53,05:30:53,1192,24,,,,6127.14,0
8311060,05:31:40,05:31:40,1193,25,,,,6334.52,0
8311060,05:32:31,05:32:31,1194,26,,,,6625.08,0
8311060,05:32:55,05:32:55,1195,27,,,,6747.98,0
8311060,05:33:30,05:33:30,1196,28,,,,6959.24,0
8311060,05:34:00,05:34:00,1197,29,,,,7137.58,
8311060,05:34:58,05:34:58,1198,30,,,,7422.33,0
8311060,05:36:32,05:36:32,6894,31,,,,7893.47,0
8311060,05:37:15,05:37:15,1346,32,,,,8112.9,0
8311060,05:39:00,05:39:00,9872,33,,,,8613.16,
8311080,05:15:00,05:15:00,1393,1,,,1,0,
8311080,05:16:06,05:16:06,5177,2,,,,462.52,0
8311080,05:17:00,05:17:00,10497,3,,,,779.97,
8311080,05:17:17,05:17:17,10495,4,,,,885.71,0
8311080,05:17:54,05:17:54,10494,5,,,,1092.07,0
8311080,05:18:37,05:18:37,10493,6,,,,1342.43,0
8311080,05:18:56,05:18:56,10492,7,,,,1493.03,0
8311080,05:19:42,05:19:42,10491,8,,,,1754.95,0
8311080,05:20:13,05:20:13,5196,9,,,,1971.06,0
8311080,05:20:43,05:20:43,10490,10,,,,2162.3,0
8311080,05:21:44,05:21:44,10489,11,,,,2548.53,0
8311080,05:22:48,05:22:48,10488,12,,,,2954.84,0
8311080,05:23:18,05:23:18,10487,13,,,,3174.36,0
8311080,05:24:12,05:24:12,10486,14,,,,3569.46,0
8311080,05:25:22,05:25:22,10485,15,,,,4039.97,0
8311080,05:25:46,05:25:46,10484,16,,,,4260.89,0
8311080,05:26:33,05:26:33,10483,17,,,,4568.63,0
8311080,05:27:00,05:27:00,1315,18,,,,4801.33,
8311080,05:27:33,05:27:33,1316,19,,,,4996.13,0
8311080,05:28:02,05:28:02,1317,20,,,,5183.53,0
8311080,05:28:26,05:28:26,1189,21,,,,5327.95,0
8311080,05:29:25,05:29:25,1190,22,,,,5647.83,0
8311080,05:30:31,05:30:31,1191,23,,,,5994.06,0
8311080,05:30:53,05:30:53,1192,24,,,,6127.14,0
8311080,05:31:40,05:31:40,1193,25,,,,6334.52,0
8311080,05:32:31,05:32:31,1194,26,,,,6625.08,0
8311080,05:32:55,05:32:55,1195,27,,,,6747.98,0
8311080,05:33:30,05:33:30,1196,28,,,,6959.24,0
8311080,05:34:00,05:34:00,1197,29,,,,7137.58,
8311080,05:34:58,05:34:58,1198,30,,,,7422.33,0
8311080,05:36:32,05:36:32,6894,31,,,,7893.47,0
8311080,05:37:15,05:37:15,1346,32,,,,8112.9,0
8311080,05:39:00,05:39:00,9872,33,,,,8613.16,
8709020,06:44:00,06:44:00,1393,1,,,1,0,
8709020,06:45:06,06:45:06,5177,2,,,,462.52,0
8709020,06:46:00,06:46:00,10497,3,,,,779.97,
8709020,06:46:17,06:46:17,10495,4,,,,885.71,0
8709020,06:46:54,06:46:54,10494,5,,,,1092.07,0
8709020,06:47:37,06:47:37,10493,6,,,,1342.43,0
8709020,06:47:56,06:47:56,10492,7,,,,1493.03,0
8709020,06:48:42,06:48:42,10491,8,,,,1754.95,0
8709020,06:49:13,06:49:13,5196,9,,,,1971.06,0
8709020,06:49:43,06:49:43,10490,10,,,,2162.3,0
8709020,06:50:44,06:50:44,10489,11,,,,2548.53,0
8709020,06:51:48,06:51:48,10488,12,,,,2954.84,0
8709020,06:52:18,06:52:18,10487,13,,,,3174.36,0
8709020,06:53:12,06:53:12,10486,14,,,,3569.46,0
8709020,06:54:22,06:54:22,10485,15,,,,4039.97,0
8709020,06:54:46,06:54:46,10484,16,,,,4260.89,0
8709020,06:55:33,06:55:33,10483,17,,,,4568.63,0
8709020,06:56:00,06:56:00,1315,18,,,,4801.33,
8709020,06:56:33,06:56:33,1316,19,,,,4996.13,0
8709020,06:57:02,06:57:02,1317,20,,,,5183.53,0
8709020,06:57:26,06:57:26,1189,21,,,,5327.95,0
8709020,06:58:25,06:58:25,1190,22,,,,5647.83,0
8709020,06:59:31,06:59:31,1191,23,,,,5994.06,0
8709020,06:59:53,06:59:53,1192,24,,,,6127.14,0
8709020,07:00:40,07:00:40,1193,25,,,,6334.52,0
8709020,07:01:31,07:01:31,1194,26,,,,6625.08,0
8709020,07:01:55,07:01:55,1195,27,,,,6747.98,0
8709020,07:02:30,07:02:30,1196,28,,,,6959.24,0
8709020,07:03:00,07:03:00,1197,29,,,,7137.58,
8709020,07:03:58,07:03:58,1198,30,,,,7422.33,0
8709020,07:05:32,07:05:32,6894,31,,,,7893.47,0
8709020,07:06:15,07:06:15,1346,32,,,,8112.9,0
8709020,07:08:00,07:08:00,9872,33,,,,8613.16,
8709030,06:44:00,06:44:00,1393,1,,,1,0,
8709030,06:45:06,06:45:06,5177,2,,,,462.52,0
8709030,06:46:00,06:46:00,10497,3,,,,779.97,
8709030,06:46:17,06:46:17,10495,4,,,,885.71,0
8709030,06:46:54,06:46:54,10494,5,,,,1092.07,0
8709030,06:47:37,06:47:37,10493,6,,,,1342.43,0
8709030,06:47:56,06:47:56,10492,7,,,,1493.03,0
8709030,06:48:42,06:48:42,10491,8,,,,1754.95,0
8709030,06:49:13,06:49:13,5196,9,,,,1971.06,0
8709030,06:49:43,06:49:43,10490,10,,,,2162.3,0
8709030,06:50:44,06:50:44,10489,11,,,,2548.53,0
8709030,06:51:48,06:51:48,10488,12,,,,2954.84,0
8709030,06:52:18,06:52:18,10487,13,,,,3174.36,0
8709030,06:53:12,06:53:12,10486,14,,,,3569.46,0
8709030,06:54:22,06:54:22,10485,15,,,,4039.97,0
8709030,06:54:46,06:54:46,10484,16,,,,4260.89,0
8709030,06:55:33,06:55:33,10483,17,,,,4568.63,0
8709030,06:56:00,06:56:00,1315,18,,,,4801.33,
8709030,06:56:33,06:56:33,1316,19,,,,4996.13,0
8709030,06:57:02,06:57:02,1317,20,,,,5183.53,0
8709030,06:57:26,06:57:26,1189,21,,,,5327.95,0
8709030,06:58:25,06:58:25,1190,22,,,,5647.83,0
8709030,06:59:31,06:59:31,1191,23,,,,5994.06,0
8709030,06:59:53,06:59:53,1192,24,,,,6127.14,0
8709030,07:00:40,07:00:40,1193,25,,,,6334.52,0
8709030,07:01:31,07:01:31,1194,26,,,,6625.08,0
8709030,07:01:55,07:01:55,1195,27,,,,6747.98,0
8709030,07:02:30,07:02:30,1196,28,,,,6959.24,0
8709030,07:03:00,07:03:00,1197,29,,,,7137.58,
8709030,07:03:58,07:03:58,1198,30,,,,7422.33,0
8709030,07:05:32,07:05:32,6894,31,,,,7893.47,0
8709030,07:06:15,07:06:15,1346,32,,,,8112.9,0
8709030,07:08:00,07:08:00,9872,33,,,,8613.16,
8709040,06:44:00,06:44:00,1393,1,,,1,0,
8709040,06:45:06,06:45:06,5177,2,,,,462.52,0
8709040,06:46:00,06:46:00,10497,3,,,,779.97,
8709040,06:46:17,06:46:17,10495,4,,,,885.71,0
8709040,06:46:54,06:46:54,10494,5,,,,1092.07,0
8709040,06:47:37,06:47:37,10493,6,,,,1342.43,0
8709040,06:47:56,06:47:56,10492,7,,,,1493.03,0
8709040,06:48:42,06:48:42,10491,8,,,,1754.95,0
8709040,06:49:13,06:49:13,5196,9,,,,1971.06,0
8709040,06:49:43,06:49:43,10490,10,,,,2162.3,0
8709040,06:50:44,06:50:44,10489,11,,,,2548.53,0
8709040,06:51:48,06:51:48,10488,12,,,,2954.84,0
8709040,06:52:18,06:52:18,10487,13,,,,3174.36,0
8709040,06:53:12,06:53:12,10486,14,,,,3569.46,0
8709040,06:54:22,06:54:22,10485,15,,,,4039.97,0
8709040,06:54:46,06:54:46,10484,16,,,,4260.89,0
8709040,06:55:33,06:55:33,10483,17,,,,4568.63,0
8709040,06:56:00,06:56:00,1315,18,,,,4801.33,
8709040,06:56:33,06:56:33,1316,19,,,,4996.13,0
8709040,06:57:02,06:57:02,1317,20,,,,5183.53,0
8709040,06:57:26,06:57:26,1189,21,,,,5327.95,0
8709040,06:58:25,06:58:25,1190,22,,,,5647.83,0
8709040,06:59:31,06:59:31,1191,23,,,,5994.06,0
8709040,06:59:53,06:59:53,1192,24,,,,6127.14,0
8709040,07:00:40,07:00:40,1193,25,,,,6334.52,0
8709040,07:01:31,07:01:31,1194,26,,,,6625.08,0
8709040,07:01:55,07:01:55,1195,27,,,,6747.98,0
8709040,07:02:30,07:02:30,1196,28,,,,6959.24,0
8709040,07:03:00,07:03:00,1197,29,,,,7137.58,
8709040,07:03:58,07:03:58,1198,30,,,,7422.33,0
8709040,07:05:32,07:05:32,6894,31,,,,7893.47,0
8709040,07:06:15,07:06:15,1346,32,,,,8112.9,0
8709040,07:08:00,07:08:00,9872,33,,,,8613.16,
8709050,06:44:00,06:44:00,1393,1,,,1,0,
8709050,06:45:06,06:45:06,5177,2,,,,462.52,0
8709050,06:46:00,06:46:00,10497,3,,,,779.97,
8709050,06:46:17,06:46:17,10495,4,,,,885.71,0
8709050,06:46:54,06:46:54,10494,5,,,,1092.07,0
8709050,06:47:37,06:47:37,10493,6,,,,1342.43,0
8709050,06:47:56,06:47:56,10492,7,,,,1493.03,0
8709050,06:48:42,06:48:42,10491,8,,,,1754.95,0
8709050,06:49:13,06:49:13,5196,9,,,,1971.06,0
8709050,06:49:43,06:49:43,10490,10,,,,2162.3,0
8709050,06:50:44,06:50:44,10489,11,,,,2548.53,0
8709050,06:51:48,06:51:48,10488,12,,,,2954.84,0
8709050,06:52:18,06:52:18,10487,13,,,,3174.36,0
8709050,06:53:12,06:53:12,10486,14,,,,3569.46,0
8709050,06:54:22,06:54:22,10485,15,,,,4039.97,0
8709050,06:54:46,06:54:46,10484,16,,,,4260.89,0
8709050,06:55:33,06:55:33,10483,17,,,,4568.63,0
8709050,06:56:00,06:56:00,1315,18,,,,4801.33,
8709050,06:56:33,06:56:33,1316,19,,,,4996.13,0
8709050,06:57:02,06:57:02,1317,20,,,,5183.53,0
8709050,06:57:26,06:57:26,1189,21,,,,5327.95,0
8709050,06:58:25,06:58:25,1190,22,,,,5647.83,0
8709050,06:59:31,06:59:31,1191,23,,,,5994.06,0
8709050,06:59:53,06:59:53,1192,24,,,,6127.14,0
8709050,07:00:40,07:00:40,1193,25,,,,6334.52,0
8709050,07:01:31,07:01:31,1194,26,,,,6625.08,0
8709050,07:01:55,07:01:55,1195,27,,,,6747.98,0
8709050,07:02:30,07:02:30,1196,28,,,,6959.24,0
8709050,07:03:00,07:03:00,1197,29,,,,7137.58,
8709050,07:03:58,07:03:58,1198,30,,,,7422.33,0
8709050,07:05:32,07:05:32,6894,31,,,,7893.47,0
8709050,07:06:15,07:06:15,1346,32,,,,8112.9,0
8709050,07:08:00,07:08:00,9872,33,,,,8613.16,
8709060,06:44:00,06:44:00,1393,1,,,1,0,
8709060,06:45:06,06:45:06,5177,2,,,,462.52,0
8709060,06:46:00,06:46:00,10497,3,,,,779.97,
8709060,06:46:17,06:46:17,10495,4,,,,885.71,0
8709060,06:46:54,06:46:54,10494,5,,,,1092.07,0
8709060,06:47:37,06:47:37,10493,6,,,,1342.43,0
8709060,06:47:56,06:47:56,10492,7,,,,1493.03,0
8709060,06:48:42,06:48:42,10491,8,,,,1754.95,0
8709060,06:49:13,06:49:13,5196,9,,,,1971.06,0
8709060,06:49:43,06:49:43,10490,10,,,,2162.3,0
8709060,06:50:44,06:50:44,10489,11,,,,2548.53,0
8709060,06:51:48,06:51:48,10488,12,,,,2954.84,0
8709060,06:52:18,06:52:18,10487,13,,,,3174.36,0
8709060,06:53:12,06:53:12,10486,14,,,,3569.46,0
8709060,06:54:22,06:54:22,10485,15,,,,4039.97,0
8709060,06:54:46,06:54:46,10484,16,,,,4260.89,0
8709060,06:55:33,06:55:33,10483,17,,,,4568.63,0
8709060,06:56:00,06:56:00,1315,18,,,,4801.33,
8709060,06:56:33,06:56:33,1316,19,,,,4996.13,0
8709060,06:57:02,06:57:02,1317,20,,,,5183.53,0
8709060,06:57:26,06:57:26,1189,21,,,,5327.95,0
8709060,06:58:25,06:58:25,1190,22,,,,5647.83,0
8709060,06:59:31,06:59:31,1191,23,,,,5994.06,0
8709060,06:59:53,06:59:53,1192,24,,,,6127.14,0
8709060,07:00:40,07:00:40,1193,25,,,,6334.52,0
8709060,07:01:31,07:01:31,1194,26,,,,6625.08,0
8709060,07:01:55,07:01:55,1195,27,,,,6747.98,0
8709060,07:02:30,07:02:30,1196,28,,,,6959.24,0
8709060,07:03:00,07:03:00,1197,29,,,,7137.58,
8709060,07:03:58,07:03:58,1198,30,,,,7422.33,0
8709060,07:05:32,07:05:32,6894,31,,,,7893.47,0
8709060,07:06:15,07:06:15,1346,32,,,,8112.9,0
8709060,07:08:00,07:08:00,9872,33,,,,8613.16,
8709080,06:44:00,06:44:00,1393,1,,,1,0,
8709080,06:45:06,06:45:06,5177,2,,,,462.52,0
8709080,06:46:00,06:46:00,10497,3,,,,779.97,
8709080,06:46:17,06:46:17,10495,4,,,,885.71,0
8709080,06:46:54,06:46:54,10494,5,,,,1092.07,0
8709080,06:47:37,06:47:37,10493,6,,,,1342.43,0
8709080,06:47:56,06:47:56,10492,7,,,,1493.03,0
8709080,06:48:42,06:48:42,10491,8,,,,1754.95,0
8709080,06:49:13,06:49:13,5196,9,,,,1971.06,0
8709080,06:49:43,06:49:43,10490,10,,,,2162.3,0
8709080,06:50:44,06:50:44,10489,11,,,,2548.53,0
8709080,06:51:48,06:51:48,10488,12,,,,2954.84,0
8709080,06:52:18,06:52:18,10487,13,,,,3174.36,0
8709080,06:53:12,06:53:12,10486,14,,,,3569.46,0
8709080,06:54:22,06:54:22,10485,15,,,,4039.97,0
8709080,06:54:46,06:54:46,10484,16,,,,4260.89,0
8709080,06:55:33,06:55:33,10483,17,,,,4568.63,0
8709080,06:56:00,06:56:00,1315,18,,,,4801.33,
8709080,06:56:33,06:56:33,1316,19,,,,4996.13,0
8709080,06:57:02,06:57:02,1317,20,,,,5183.53,0
8709080,06:57:26,06:57:26,1189,21,,,,5327.95,0
8709080,06:58:25,06:58:25,1190,22,,,,5647.83,0
8709080,06:59:31,06:59:31,1191,23,,,,5994.06,0
8709080,06:59:53,06:59:53,1192,24,,,,6127.14,0
8709080,07:00:40,07:00:40,1193,25,,,,6334.52,0
8709080,07:01:31,07:01:31,1194,26,,,,6625.08,0
8709080,07:01:55,07:01:55,1195,27,,,,6747.98,0
8709080,07:02:30,07:02:30,1196,28,,,,6959.24,0
8709080,07:03:00,07:03:00,1197,29,,,,7137.58,
8709080,07:03:58,07:03:58,1198,30,,,,7422.33,0
8709080,07:05:32,07:05:32,6894,31,,,,7893.47,0
8709080,07:06:15,07:06:15,1346,32,,,,8112.9,0
8709080,07:08:00,07:08:00,9872,33,,,,8613.16,
9385020,15:20:00,15:20:00,6897,1,,1,1,0,
9385020,15:27:00,15:27:00,7372,2,,,1,13.25,
9385020,15:29:00,15:29:00,1315,3,,,,659.58,
9385020,15:29:42,15:29:42,1316,4,,,,854.38,0
9385020,15:30:19,15:30:19,1317,5,,,,1041.78,0
9385020,15:30:50,15:30:50,1189,6,,,,1186.2,0
9385020,15:32:05,15:32:05,1190,7,,,,1505.99,0
9385020,15:33:29,15:33:29,1191,8,,,,1852.22,0
9385020,15:33:57,15:33:57,1192,9,,,,1985.3,0
9385020,15:34:56,15:34:56,1193,10,,,,2192.68,0
9385020,15:36:00,15:36:00,1194,11,,,,2483.91,
9385020,15:36:31,15:36:31,1195,12,,,,2606.81,0
9385020,15:37:17,15:37:17,1196,13,,,,2818.07,0
9385020,15:37:56,15:37:56,1197,14,,,,2996.41,0
9385020,15:38:54,15:38:54,1198,15,,,,3281.16,0
9385020,15:40:31,15:40:31,6894,16,,,,3752.27,0
9385020,15:41:15,15:41:15,1346,17,,,,3971.7,0
9385020,15:43:00,15:43:00,9872,18,,1,,4468.2,
9385030,15:20:00,15:20:00,6897,1,,1,1,0,
9385030,15:27:00,15:27:00,7372,2,,,1,13.25,
9385030,15:29:00,15:29:00,1315,3,,,,659.58,
9385030,15:29:42,15:29:42,1316,4,,,,854.38,0
9385030,15:30:19,15:30:19,1317,5,,,,1041.78,0
9385030,15:30:50,15:30:50,1189,6,,,,1186.2,0
9385030,15:32:05,15:32:05,1190,7,,,,1505.99,0
9385030,15:33:29,15:33:29,1191,8,,,,1852.22,0
9385030,15:33:57,15:33:57,1192,9,,,,1985.3,0
9385030,15:34:56,15:34:56,1193,10,,,,2192.68,0
9385030,15:36:00,15:36:00,1194,11,,,,2483.91,
9385030,15:36:31,15:36:31,1195,12,,,,2606.81,0
9385030,15:37:17,15:37:17,1196,13,,,,2818.07,0
9385030,15:37:56,15:37:56,1197,14,,,,2996.41,0
9385030,15:38:54,15:38:54,1198,15,,,,3281.16,0
9385030,15:40:31,15:40:31,6894,16,,,,3752.27,0
9385030,15:41:15,15:41:15,1346,17,,,,3971.7,0
9385030,15:43:00,15:43:00,9872,18,,1,,4468.2,
9385040,15:20:00,15:20:00,6897,1,,1,1,0,
9385040,15:27:00,15:27:00,7372,2,,,1,13.25,
9385040,15:29:00,15:29:00,1315,3,,,,659.58,
9385040,15:29:42,15:29:42,1316,4,,,,854.38,0
9385040,15:30:19,15:30:19,1317,5,,,,1041.78,0
9385040,15:30:50,15:30:50,1189,6,,,,1186.2,0
9385040,15:32:05,15:32:05,1190,7,,,,1505.99,0
9385040,15:33:29,15:33:29,1191,8,,,,1852.22,0
9385040,15:33:57,15:33:57,1192,9,,,,1985.3,0
9385040,15:34:56,15:34:56,1193,10,,,,2192.68,0
9385040,15:36:00,15:36:00,1194,11,,,,2483.91,
9385040,15:36:31,15:36:31,1195,12,,,,2606.81,0
9385040,15:37:17,15:37:17,1196,13,,,,2818.07,0
9385040,15:37:56,15:37:56,1197,14,,,,2996.41,0
9385040,15:38:54,15:38:54,1198,15,,,,3281.16,0
9385040,15:40:31,15:40:31,6894,16,,,,3752.27,0
9385040,15:41:15,15:41:15,1346,17,,,,3971.7,0
9385040,15:43:00,15:43:00,9872,18,,1,,4468.2,
9385050,15:20:00,15:20:00,6897,1,,1,1,0,
9385050,15:27:00,15:27:00,7372,2,,,1,13.25,
9385050,15:29:00,15:29:00,1315,3,,,,659.58,
9385050,15:29:42,15:29:42,1316,4,,,,854.38,0
9385050,15:30:19,15:30:19,1317,5,,,,1041.78,0
9385050,15:30:50,15:30:50,1189,6,,,,1186.2,0
9385050,15:32:05,15:32:05,1190,7,,,,1505.99,0
9385050,15:33:29,15:33:29,1191,8,,,,1852.22,0
9385050,15:33:57,15:33:57,1192,9,,,,1985.3,0
9385050,15:34:56,15:34:56,1193,10,,,,2192.68,0
9385050,15:36:00,15:36:00,1194,11,,,,2483.91,
9385050,15:36:31,15:36:31,1195,12,,,,2606.81,0
9385050,15:37:17,15:37:17,1196,13,,,,2818.07,0
9385050,15:37:56,15:37:56,1197,14,,,,2996.41,0
9385050,15:38:54,15:38:54,1198,15,,,,3281.16,0
9385050,15:40:31,15:40:31,6894,16,,,,3752.27,0
9385050,15:41:15,15:41:15,1346,17,,,,3971.7,0
9385050,15:43:00,15:43:00,9872,18,,1,,4468.2,
9385060,15:20:00,15:20:00,6897,1,,1,1,0,
9385060,15:27:00,15:27:00,7372,2,,,1,13.25,
9385060,15:29:00,15:29:00,1315,3,,,,659.58,
9385060,15:29:42,15:29:42,1316,4,,,,854.38,0
9385060,15:30:19,15:30:19,1317,5,,,,1041.78,0
9385060,15:30:50,15:30:50,1189,6,,,,1186.2,0
9385060,15:32:05,15:32:05,1190,7,,,,1505.99,0
9385060,15:33:29,15:33:29,1191,8,,,,1852.22,0
9385060,15:33:57,15:33:57,1192,9,,,,1985.3,0
9385060,15:34:56,15:34:56,1193,10,,,,2192.68,0
9385060,15:36:00,15:36:00,1194,11,,,,2483.91,
9385060,15:36:31,15:36:31,1195,12,,,,2606.81,0
9385060,15:37:17,15:37:17,1196,13,,,,2818.07,0
9385060,15:37:56,15:37:56,1197,14,,,,2996.41,0
9385060,15:38:54,15:38:54,1198,15,,,,3281.16,0
9385060,15:40:31,15:40:31,6894,16,,,,3752.27,0
9385060,15:41:15,15:41:15,1346,17,,,,3971.7,0
9385060,15:43:00,15:43:00,9872,18,,1,,4468.2,
9385080,15:20:00,15:20:00,6897,1,,1,1,0,
9385080,15:27:00,15:27:00,7372,2,,,1,13.25,
9385080,15:29:00,15:29:00,1315,3,,,,659.58,
9385080,15:29:42,15:29:42,1316,4,,,,854.38,0
9385080,15:30:19,15:30:19,1317,5,,,,1041.78,0
9385080,15:30:50,15:30:50,1189,6,,,,1186.2,0
9385080,15:32:05,15:32:05,1190,7,,,,1505.99,0
9385080,15:33:29,15:33:29,1191,8,,,,1852.22,0
9385080,15:33:57,15:33:57,1192,9,,,,1985.3,0
9385080,15:34:56,15:34:56,1193,10,,,,2192.68,0
9385080,15:36:00,15:36:00,1194,11,,,,2483.91,
9385080,15:36:31,15:36:31,1195,12,,,,2606.81,0
9385080,15:37:17,15:37:17,1196,13,,,,2818.07,0
9385080,15:37:56,15:37:56,1197,14,,,,2996.41,0
9385080,15:38:54,15:38:54,1198,15,,,,3281.16,0
9385080,15:40:31,15:40:31,6894,16,,,,3752.27,0
9385080,15:41:15,15:41:15,1346,17,,,,3971.7,0
9385080,15:43:00,15:43:00,9872,18,,1,,4468.2,
10509020,11:23:00,11:23:00,10014,1,,,1,0,
10509020,11:25:17,11:25:17,4339,2,,,,720.39,0
10509020,11:26:18,11:26:18,10093,3,,,,954.38,0
10509020,11:27:28,11:27:28,1339,4,,,,1297.76,0
10509020,11:28:11,11:28:11,1340,5,,,,1450.2,0
10509020,11:29:10,11:29:10,1341,6,,,,1721.71,0
10509020,11:30:17,11:30:17,1342,7,,,,2006.54,0
10509020,11:31:27,11:31:27,1343,8,,,,2284.34,0
10509020,11:32:10,11:32:10,1344,9,,,,2533.96,0
10509020,11:32:45,11:32:45,1345,10,,,,2718.01,0
10509020,11:33:31,11:33:31,1346,11,,,,2970.39,0
10509020,11:35:00,11:35:00,9873,12,,,,3495,
10509020,11:36:20,11:36:20,9963,13,,,,4020.77,0
10509020,11:37:41,11:37:41,1398,14,,,,4446.38,0
10509020,11:38:16,11:38:16,6893,15,,,,4638.59,0
10509020,11:39:20,11:39:20,1200,16,,,,5018.79,0
10509020,11:39:53,11:39:53,1201,17,,,,5203.54,0
10509020,11:40:45,11:40:45,1202,18,,,,5469.1,0
10509020,11:41:18,11:41:18,1203,19,,,,5656.22,0
10509020,11:42:28,11:42:28,1204,20,,,,5974.75,0
10509020,11:43:25,11:43:25,1205,21,,,,6231.37,0
10509020,11:44:15,11:44:15,1206,22,,,,6442.78,0
10509020,11:45:08,11:45:08,9590,23,,,,6647.04,0
10509020,11:46:14,11:46:14,1208,24,,,,6946.42,0
10509020,11:47:00,11:47:00,1209,25,,,,7182.71,
10509020,11:47:37,11:47:37,1294,26,,,,7496.26,0
10509020,11:47:53,11:47:53,1295,27,,,,7649.55,0
10509020,11:48:14,11:48:14,1296,28,,,,7871.11,0
10509020,11:48:30,11:48:30,1297,29,,,,8065.76,0
10509020,11:48:58,11:48:58,1299,30,,,,8332.16,0
10509020,11:49:12,11:49:12,1300,31,,,,8530.96,0
10509020,11:49:35,11:49:35,1301,32,,,,8758.05,0
10509020,11:49:53,11:49:53,1302,33,,,,8900.81,0
10509020,11:50:11,11:50:11,1303,34,,,,9112.14,0
10509020,11:50:37,11:50:37,1304,35,,,,9386.43,0
10509020,11:50:46,11:50:46,1305,36,,,,9495.68,0
10509020,11:51:00,11:51:00,1306,37,,,,9630.61,0
10509020,11:51:24,11:51:24,1307,38,,,,9867.4,0
10509020,11:51:44,11:51:44,1308,39,,,,10043.19,0
10509020,11:52:24,11:52:24,1309,40,,,,10462.12,0
10509020,11:52:39,11:52:39,1310,41,,,,10598.33,0
10509020,11:53:10,11:53:10,1311,42,,,,10903.29,0
10509020,11:53:32,11:53:32,1312,43,,,,11111.29,0
10509020,11:53:45,11:53:45,1313,44,,,,11270.01,0
10509020,11:54:06,11:54:06,1314,45,,,,11447.19,0
10509020,11:54:36,11:54:36,10496,46,,,,11704.96,0
10509020,11:54:55,11:54:55,5188,47,,,,11930.96,0
10509020,11:55:15,11:55:15,1349,48,,,,12177.48,0
10509020,11:55:38,11:55:38,1350,49,,,,12420.52,0
10509020,11:55:57,11:55:57,1351,50,,,,12670.19,0
10509020,11:57:00,11:57:00,1410,51,,,,13289.66,
10509020,12:00:10,12:00:10,1411,52,,,,14016.71,0
10509020,12:00:58,12:00:58,1412,53,,,,14228,0
10509020,12:01:35,12:01:35,1413,54,,,,14403,0
10509020,12:04:00,12:04:00,9591,55,,,,14957.58,
10509020,12:04:30,12:04:30,1415,56,,,,15281.2,0
10509020,12:04:51,12:04:51,1416,57,,,,15426.17,0
10509020,12:05:16,12:05:16,1417,58,,,,15660.31,0
10509020,12:05:34,12:05:34,1418,59,,,,15792.03,0
10509020,12:06:23,12:06:23,1419,60,,,,16122.19,0
10509020,12:06:43,12:06:43,1420,61,,,,16328.73,0
10509020,12:07:08,12:07:08,1421,62,,,,16531.23,0
10509020,12:07:32,12:07:32,1429,63,,,,16804.66,0
10509020,12:07:50,12:07:50,10499,64,,,,17006.6,0
10509020,12:08:05,12:08:05,368,65,,,,17172.99,0
10509020,12:08:33,12:08:33,370,66,,,,17520.81,0
10509020,12:09:13,12:09:13,10502,67,,,,17991.01,0
10509020,12:09:54,12:09:54,1425,68,,,,18289.43,0
10509020,12:10:14,12:10:14,1426,69,,,,18459.31,0
10509020,12:10:46,12:10:46,1427,70,,,,18762.57,0
10509020,12:11:00,12:11:00,10503,71,,,,18937.23,
10509020,12:11:42,12:11:42,373,72,,,,19209.15,0
10509020,12:12:37,12:12:37,375,73,,,,19599.21,0
10509020,12:13:21,12:13:21,376,74,,,,19872.5,0
10509020,12:18:47,12:18:47,380,75,,,,21890.31,0
10509020,12:20:49,12:20:49,10053,76,,,,22678.86,0
10509020,12:24:15,12:24:15,10515,77,,,,24432.91,0
10509020,12:25:26,12:25:26,10519,78,,,,24921.35,0
10509020,12:26:34,12:26:34,10517,79,,,,25280.34,0
10509020,12:27:00,12:27:00,9106,80,,,,25402.93,
10509020,12:27:16,12:27:16,9105,81,,,,25496.81,0
10509020,12:27:52,12:27:52,9104,82,,,,25778.69,0
10509020,12:28:46,12:28:46,9557,83,,,,26118.65,0
10509020,12:29:19,12:29:19,299,84,,,,26344.48,0
10509020,12:31:00,12:31:00,10054,85,,1,,26909.81,
10509030,11:23:00,11:23:00,10014,1,,,1,0,
10509030,11:25:17,11:25:17,4339,2,,,,720.39,0
10509030,11:26:18,11:26:18,10093,3,,,,954.38,0
10509030,11:27:28,11:27:28,1339,4,,,,1297.76,0
10509030,11:28:11,11:28:11,1340,5,,,,1450.2,0
10509030,11:29:10,11:29:10,1341,6,,,,1721.71,0
10509030,11:30:17,11:30:17,1342,7,,,,2006.54,0
10509030,11:31:27,11:31:27,1343,8,,,,2284.34,0
10509030,11:32:10,11:32:10,1344,9,,,,2533.96,0
10509030,11:32:45,11:32:45,1345,10,,,,2718.01,0
10509030,11:33:31,11:33:31,1346,11,,,,2970.39,0
10509030,11:35:00,11:35:00,9873,12,,,,3495,
10509030,11:36:20,11:36:20,9963,13,,,,4020.77,0
10509030,11:37:41,11:37:41,1398,14,,,,4446.38,0
10509030,11:38:16,11:38:16,6893,15,,,,4638.59,0
10509030,11:39:20,11:39:20,1200,16,,,,5018.79,0
10509030,11:39:53,11:39:53,1201,17,,,,5203.54,0
10509030,11:40:45,11:40:45,1202,18,,,,5469.1,0
10509030,11:41:18,11:41:18,1203,19,,,,5656.22,0
10509030,11:42:28,11:42:28,1204,20,,,,5974.75,0
10509030,11:43:25,11:43:25,1205,21,,,,6231.37,0
10509030,11:44:15,11:44:15,1206,22,,,,6442.78,0
10509030,11:45:08,11:45:08,9590,23,,,,6647.04,0
10509030,11:46:14,11:46:14,1208,24,,,,6946.42,0
10509030,11:47:00,11:47:00,1209,25,,,,7182.71,
10509030,11:47:37,11:47:37,1294,26,,,,7496.26,0
10509030,11:47:53,11:47:53,1295,27,,,,7649.55,0
10509030,11:48:14,11:48:14,1296,28,,,,7871.11,0
10509030,11:48:30,11:48:30,1297,29,,,,8065.76,0
10509030,11:48:58,11:48:58,1299,30,,,,8332.16,0
10509030,11:49:12,11:49:12,1300,31,,,,8530.96,0
10509030,11:49:35,11:49:35,1301,32,,,,8758.05,0
10509030,11:49:53,11:49:53,1302,33,,,,8900.81,0
10509030,11:50:11,11:50:11,1303,34,,,,9112.14,0
10509030,11:50:37,11:50:37,1304,35,,,,9386.43,0
10509030,11:50:46,11:50:46,1305,36,,,,9495.68,0
10509030,11:51:00,11:51:00,1306,37,,,,9630.61,0
10509030,11:51:24,11:51:24,1307,38,,,,9867.4,0
10509030,11:51:44,11:51:44,1308,39,,,,10043.19,0
10509030,11:52:24,11:52:24,1309,40,,,,10462.12,0
10509030,11:52:39,11:52:39,1310,41,,,,10598.33,0
10509030,11:53:10,11:53:10,1311,42,,,,10903.29,0
10509030,11:53:32,11:53:32,1312,43,,,,11111.29,0
10509030,11:53:45,11:53:45,1313,44,,,,11270.01,0
10509030,11:54:06,11:54:06,1314,45,,,,11447.19,0
10509030,11:54:36,11:54:36,10496,46,,,,11704.96,0
10509030,11:54:55,11:54:55,5188,47,,,,11930.96,0
10509030,11:55:15,11:55:15,1349,48,,,,12177.48,0
10509030,11:55:38,11:55:38,1350,49,,,,12420.52,0
10509030,11:55:57,11:55:57,1351,50,,,,12670.19,0
10509030,11:57:00,11:57:00,1410,51,,,,13289.66,
10509030,12:00:10,12:00:10,1411,52,,,,14016.71,0
10509030,12:00:58,12:00:58,1412,53,,,,14228,0
10509030,12:01:35,12:01:35,1413,54,,,,14403,0
10509030,12:04:00,12:04:00,9591,55,,,,14957.58,
10509030,12:04:30,12:04:30,1415,56,,,,15281.2,0
10509030,12:04:51,12:04:51,1416,57,,,,15426.17,0
10509030,12:05:16,12:05:16,1417,58,,,,15660.31,0
10509030,12:05:34,12:05:34,1418,59,,,,15792.03,0
10509030,12:06:23,12:06:23,1419,60,,,,16122.19,0
10509030,12:06:43,12:06:43,1420,61,,,,16328.73,0
10509030,12:07:08,12:07:08,1421,62,,,,16531.23,0
10509030,12:07:32,12:07:32,1429,63,,,,16804.66,0
10509030,12:07:50,12:07:50,10499,64,,,,17006.6,0
10509030,12:08:05,12:08:05,368,65,,,,17172.99,0
10509030,12:08:33,12:08:33,370,66,,,,17520.81,0
10509030,12:09:13,12:09:13,10502,67,,,,17991.01,0
10509030,12:09:54,12:09:54,1425,68,,,,18289.43,0
10509030,12:10:14,12:10:14,1426,69,,,,18459.31,0
10509030,12:10:46,12:10:46,1427,70,,,,18762.57,0
10509030,12:11:00,12:11:00,10503,71,,,,18937.23,
10509030,12:11:42,12:11:42,373,72,,,,19209.15,0
10509030,12:12:37,12:12:37,375,73,,,,19599.21,0
10509030,12:13:21,12:13:21,376,74,,,,19872.5,0
10509030,12:18:47,12:18:47,380,75,,,,21890.31,0
10509030,12:20:49,12:20:49,10053,76,,,,22678.86,0
10509030,12:24:15,12:24:15,10515,77,,,,24432.91,0
10509030,12:25:26,12:25:26,10519,78,,,,24921.35,0
10509030,12:26:34,12:26:34,10517,79,,,,25280.34,0
10509030,12:27:00,12:27:00,9106,80,,,,25402.93,
10509030,12:27:16,12:27:16,9105,81,,,,25496.81,0
10509030,12:27:52,12:27:52,9104,82,,,,25778.69,0
10509030,12:28:46,12:28:46,9557,83,,,,26118.65,0
10509030,12:29:19,12:29:19,299,84,,,,26344.48,0
10509030,12:31:00,12:31:00,10054,85,,1,,26909.81,
10509040,11:23:00,11:23:00,10014,1,,,1,0,
10509040,11:25:17,11:25:17,4339,2,,,,720.39,0
10509040,11:26:18,11:26:18,10093,3,,,,954.38,0
10509040,11:27:28,11:27:28,1339,4,,,,1297.76,0
10509040,11:28:11,11:28:11,1340,5,,,,1450.2,0
10509040,11:29:10,11:29:10,1341,6,,,,1721.71,0
10509040,11:30:17,11:30:17,1342,7,,,,2006.54,0
10509040,11:31:27,11:31:27,1343,8,,,,2284.34,0
10509040,11:32:10,11:32:10,1344,9,,,,2533.96,0
10509040,11:32:45,11:32:45,1345,10,,,,2718.01,0
10509040,11:33:31,11:33:31,1346,11,,,,2970.39,0
10509040,11:35:00,11:35:00,9873,12,,,,3495,
10509040,11:36:20,11:36:20,9963,13,,,,4020.77,0
10509040,11:37:41,11:37:41,1398,14,,,,4446.38,0
10509040,11:38:16,11:38:16,6893,15,,,,4638.59,0
10509040,11:39:20,11:39:20,1200,16,,,,5018.79,0
10509040,11:39:53,11:39:53,1201,17,,,,5203.54,0
10509040,11:40:45,11:40:45,1202,18,,,,5469.1,0
10509040,11:41:18,11:41:18,1203,19,,,,5656.22,0
10509040,11:42:28,11:42:28,1204,20,,,,5974.75,0
10509040,11:43:25,11:43:25,1205,21,,,,6231.37,0
10509040,11:44:15,11:44:15,1206,22,,,,6442.78,0
10509040,11:45:08,11:45:08,9590,23,,,,6647.04,0
10509040,11:46:14,11:46:14,1208,24,,,,6946.42,0
10509040,11:47:00,11:47:00,1209,25,,,,7182.71,
10509040,11:47:37,11:47:37,1294,26,,,,7496.26,0
10509040,11:47:53,11:47:53,1295,27,,,,7649.55,0
10509040,11:48:14,11:48:14,1296,28,,,,7871.11,0
10509040,11:48:30,11:48:30,1297,29,,,,8065.76,0
10509040,11:48:58,11:48:58,1299,30,,,,8332.16,0
10509040,11:49:12,11:49:12,1300,31,,,,8530.96,0
10509040,11:49:35,11:49:35,1301,32,,,,8758.05,0
10509040,11:49:53,11:49:53,1302,33,,,,8900.81,0
10509040,11:50:11,11:50:11,1303,34,,,,9112.14,0
10509040,11:50:37,11:50:37,1304,35,,,,9386.43,0
10509040,11:50:46,11:50:46,1305,36,,,,9495.68,0
10509040,11:51:00,11:51:00,1306,37,,,,9630.61,0
10509040,11:51:24,11:51:24,1307,38,,,,9867.4,0
10509040,11:51:44,11:51:44,1308,39,,,,10043.19,0
10509040,11:52:24,11:52:24,1309,40,,,,10462.12,0
10509040,11:52:39,11:52:39,1310,41,,,,10598.33,0
10509040,11:53:10,11:53:10,1311,42,,,,10903.29,0
10509040,11:53:32,11:53:32,1312,43,,,,11111.29,0
10509040,11:53:45,11:53:45,1313,44,,,,11270.01,0
10509040,11:54:06,11:54:06,1314,45,,,,11447.19,0
10509040,11:54:36,11:54:36,10496,46,,,,11704.96,0
10509040,11:54:55,11:54:55,5188,47,,,,11930.96,0
10509040,11:55:15,11:55:15,1349,48,,,,12177.48,0
10509040,11:55:38,11:55:38,1350,49,,,,12420.52,0
10509040,11:55:57,11:55:57,1351,50,,,,12670.19,0
10509040,11:57:00,11:57:00,1410,51,,,,13289.66,
10509040,12:00:10,12:00:10,1411,52,,,,14016.71,0
10509040,12:00:58,12:00:58,1412,53,,,,14228,0
10509040,12:01:35,12:01:35,1413,54,,,,14403,0
10509040,12:04:00,12:04:00,9591,55,,,,14957.58,
10509040,12:04:30,12:04:30,1415,56,,,,15281.2,0
10509040,12:04:51,12:04:51,1416,57,,,,15426.17,0
10509040,12:05:16,12:05:16,1417,58,,,,15660.31,0
10509040,12:05:34,12:05:34,1418,59,,,,15792.03,0
10509040,12:06:23,12:06:23,1419,60,,,,16122.19,0
10509040,12:06:43,12:06:43,1420,61,,,,16328.73,0
10509040,12:07:08,12:07:08,1421,62,,,,16531.23,0
10509040,12:07:32,12:07:32,1429,63,,,,16804.66,0
10509040,12:07:50,12:07:50,10499,64,,,,17006.6,0
10509040,12:08:05,12:08:05,368,65,,,,17172.99,0
10509040,12:08:33,12:08:33,370,66,,,,17520.81,0
10509040,12:09:13,12:09:13,10502,67,,,,17991.01,0
10509040,12:09:54,12:09:54,1425,68,,,,18289.43,0
10509040,12:10:14,12:10:14,1426,69,,,,18459.31,0
10509040,12:10:46,12:10:46,1427,70,,,,18762.57,0
10509040,12:11:00,12:11:00,10503,71,,,,18937.23,
10509040,12:11:42,12:11:42,373,72,,,,19209.15,0
10509040,12:12:37,12:12:37,375,73,,,,19599.21,0
10509040,12:13:21,12:13:21,376,74,,,,19872.5,0
10509040,12:18:47,12:18:47,380,75,,,,21890.31,0
10509040,12:20:49,12:20:49,10053,76,,,,22678.86,0
10509040,12:24:15,12:24:15,10515,77,,,,24432.91,0
10509040,12:25:26,12:25:26,10519,78,,,,24921.35,0
10509040,12:26:34,12:26:34,10517,79,,,,25280.34,0
10509040,12:27:00,12:27:00,9106,80,,,,25402.93,
10509040,12:27:16,12:27:16,9105,81,,,,25496.81,0
10509040,12:27:52,12:27:52,9104,82,,,,25778.69,0
10509040,12:28:46,12:28:46,9557,83,,,,26118.65,0
10509040,12:29:19,12:29:19,299,84,,,,26344.48,0
10509040,12:31:00,12:31:00,10054,85,,1,,26909.81,
10509050,11:23:00,11:23:00,10014,1,,,1,0,
10509050,11:25:17,11:25:17,4339,2,,,,720.39,0
10509050,11:26:18,11:26:18,10093,3,,,,954.38,0
10509050,11:27:28,11:27:28,1339,4,,,,1297.76,0
10509050,11:28:11,11:28:11,1340,5,,,,1450.2,0
10509050,11:29:10,11:29:10,1341,6,,,,1721.71,0
10509050,11:30:17,11:30:17,1342,7,,,,2006.54,0
10509050,11:31:27,11:31:27,1343,8,,,,2284.34,0
10509050,11:32:10,11:32:10,1344,9,,,,2533.96,0
10509050,11:32:45,11:32:45,1345,10,,,,2718.01,0
10509050,11:33:31,11:33:31,1346,11,,,,2970.39,0
10509050,11:35:00,11:35:00,9873,12,,,,3495,
10509050,11:36:20,11:36:20,9963,13,,,,4020.77,0
10509050,11:37:41,11:37:41,1398,14,,,,4446.38,0
10509050,11:38:16,11:38:16,6893,15,,,,4638.59,0
10509050,11:39:20,11:39:20,1200,16,,,,5018.79,0
10509050,11:39:53,11:39:53,1201,17,,,,5203.54,0
10509050,11:40:45,11:40:45,1202,18,,,,5469.1,0
10509050,11:41:18,11:41:18,1203,19,,,,5656.22,0
10509050,11:42:28,11:42:28,1204,20,,,,5974.75,0
10509050,11:43:25,11:43:25,1205,21,,,,6231.37,0
10509050,11:44:15,11:44:15,1206,22,,,,6442.78,0
10509050,11:45:08,11:45:08,9590,23,,,,6647.04,0
10509050,11:46:14,11:46:14,1208,24,,,,6946.42,0
10509050,11:47:00,11:47:00,1209,25,,,,7182.71,
10509050,11:47:37,11:47:37,1294,26,,,,7496.26,0
10509050,11:47:53,11:47:53,1295,27,,,,7649.55,0
10509050,11:48:14,11:48:14,1296,28,,,,7871.11,0
10509050,11:48:30,11:48:30,1297,29,,,,8065.76,0
10509050,11:48:58,11:48:58,1299,30,,,,8332.16,0
10509050,11:49:12,11:49:12,1300,31,,,,8530.96,0
10509050,11:49:35,11:49:35,1301,32,,,,8758.05,0
10509050,11:49:53,11:49:53,1302,33,,,,8900.81,0
10509050,11:50:11,11:50:11,1303,34,,,,9112.14,0
10509050,11:50:37,11:50:37,1304,35,,,,9386.43,0
10509050,11:50:46,11:50:46,1305,36,,,,9495.68,0
10509050,11:51:00,11:51:00,1306,37,,,,9630.61,0
10509050,11:51:24,11:51:24,1307,38,,,,9867.4,0
10509050,11:51:44,11:51:44,1308,39,,,,10043.19,0
10509050,11:52:24,11:52:24,1309,40,,,,10462.12,0
10509050,11:52:39,11:52:39,1310,41,,,,10598.33,0
10509050,11:53:10,11:53:10,1311,42,,,,10903.29,0
10509050,11:53:32,11:53:32,1312,43,,,,11111.29,0
10509050,11:53:45,11:53:45,1313,44,,,,11270.01,0
10509050,11:54:06,11:54:06,1314,45,,,,11447.19,0
10509050,11:54:36,11:54:36,10496,46,,,,11704.96,0
10509050,11:54:55,11:54:55,5188,47,,,,11930.96,0
10509050,11:55:15,11:55:15,1349,48,,,,12177.48,0
10509050,11:55:38,11:55:38,1350,49,,,,12420.52,0
10509050,11:55:57,11:55:57,1351,50,,,,12670.19,0
10509050,11:57:00,11:57:00,1410,51,,,,13289.66,
10509050,12:00:10,12:00:10,1411,52,,,,14016.71,0
10509050,12:00:58,12:00:58,1412,53,,,,14228,0
10509050,12:01:35,12:01:35,1413,54,,,,14403,0
10509050,12:04:00,12:04:00,9591,55,,,,14957.58,
10509050,12:04:30,12:04:30,1415,56,,,,15281.2,0
10509050,12:04:51,12:04:51,1416,57,,,,15426.17,0
10509050,12:05:16,12:05:16,1417,58,,,,15660.31,0
10509050,12:05:34,12:05:34,1418,59,,,,15792.03,0
10509050,12:06:23,12:06:23,1419,60,,,,16122.19,0
10509050,12:06:43,12:06:43,1420,61,,,,16328.73,0
10509050,12:07:08,12:07:08,1421,62,,,,16531.23,0
10509050,12:07:32,12:07:32,1429,63,,,,16804.66,0
10509050,12:07:50,12:07:50,10499,64,,,,17006.6,0
10509050,12:08:05,12:08:05,368,65,,,,17172.99,0
10509050,12:08:33,12:08:33,370,66,,,,17520.81,0
10509050,12:09:13,12:09:13,10502,67,,,,17991.01,0
10509050,12:09:54,12:09:54,1425,68,,,,18289.43,0
10509050,12:10:14,12:10:14,1426,69,,,,18459.31,0
10509050,12:10:46,12:10:46,1427,70,,,,18762.57,0
10509050,12:11:00,12:11:00,10503,71,,,,18937.23,
10509050,12:11:42,12:11:42,373,72,,,,19209.15,0
10509050,12:12:37,12:12:37,375,73,,,,19599.21,0
10509050,12:13:21,12:13:21,376,74,,,,19872.5,0
10509050,12:18:47,12:18:47,380,75,,,,21890.31,0
10509050,12:20:49,12:20:49,10053,76,,,,22678.86,0
10509050,12:24:15,12:24:15,10515,77,,,,24432.91,0
10509050,12:25:26,12:25:26,10519,78,,,,24921.35,0
10509050,12:26:34,12:26:34,10517,79,,,,25280.34,0
10509050,12:27:00,12:27:00,9106,80,,,,25402.93,
10509050,12:27:16,12:27:16,9105,81,,,,25496.81,0
10509050,12:27:52,12:27:52,9104,82,,,,25778.69,0
10509050,12:28:46,12:28:46,9557,83,,,,26118.65,0
10509050,12:29:19,12:29:19,299,84,,,,26344.48,0
10509050,12:31:00,12:31:00,10054,85,,1,,26909.81,
10509060,11:23:00,11:23:00,10014,1,,,1,0,
10509060,11:25:17,11:25:17,4339,2,,,,720.39,0
10509060,11:26:18,11:26:18,10093,3,,,,954.38,0
10509060,11:27:28,11:27:28,1339,4,,,,1297.76,0
10509060,11:28:11,11:28:11,1340,5,,,,1450.2,0
10509060,11:29:10,11:29:10,1341,6,,,,1721.71,0
10509060,11:30:17,11:30:17,1342,7,,,,2006.54,0
10509060,11:31:27,11:31:27,1343,8,,,,2284.34,0
10509060,11:32:10,11:32:10,1344,9,,,,2533.96,0
10509060,11:32:45,11:32:45,1345,10,,,,2718.01,0
10509060,11:33:31,11:33:31,1346,11,,,,2970.39,0
10509060,11:35:00,11:35:00,9873,12,,,,3495,
10509060,11:36:20,11:36:20,9963,13,,,,4020.77,0
10509060,11:37:41,11:37:41,1398,14,,,,4446.38,0
10509060,11:38:16,11:38:16,6893,15,,,,4638.59,0
10509060,11:39:20,11:39:20,1200,16,,,,5018.79,0
10509060,11:39:53,11:39:53,1201,17,,,,5203.54,0
10509060,11:40:45,11:40:45,1202,18,,,,5469.1,0
10509060,11:41:18,11:41:18,1203,19,,,,5656.22,0
10509060,11:42:28,11:42:28,1204,20,,,,5974.75,0
10509060,11:43:25,11:43:25,1205,21,,,,6231.37,0
10509060,11:44:15,11:44:15,1206,22,,,,6442.78,0
10509060,11:45:08,11:45:08,9590,23,,,,6647.04,0
10509060,11:46:14,11:46:14,1208,24,,,,6946.42,0
10509060,11:47:00,11:47:00,1209,25,,,,7182.71,
10509060,11:47:37,11:47:37,1294,26,,,,7496.26,0
10509060,11:47:53,11:47:53,1295,27,,,,7649.55,0
10509060,11:48:14,11:48:14,1296,28,,,,7871.11,0
10509060,11:48:30,11:48:30,1297,29,,,,8065.76,0
10509060,11:48:58,11:48:58,1299,30,,,,8332.16,0
10509060,11:49:12,11:49:12,1300,31,,,,8530.96,0
10509060,11:49:35,11:49:35,1301,32,,,,8758.05,0
10509060,11:49:53,11:49:53,1302,33,,,,8900.81,0
10509060,11:50:11,11:50:11,1303,34,,,,9112.14,0
10509060,11:50:37,11:50:37,1304,35,,,,9386.43,0
10509060,11:50:46,11:50:46,1305,36,,,,9495.68,0
10509060,11:51:00,11:51:00,1306,37,,,,9630.61,0
10509060,11:51:24,11:51:24,1307,38,,,,9867.4,0
10509060,11:51:44,11:51:44,1308,39,,,,10043.19,0
10509060,11:52:24,11:52:24,1309,40,,,,10462.12,0
10509060,11:52:39,11:52:39,1310,41,,,,10598.33,0
10509060,11:53:10,11:53:10,1311,42,,,,10903.29,0
10509060,11:53:32,11:53:32,1312,43,,,,11111.29,0
10509060,11:53:45,11:53:45,1313,44,,,,11270.01,0
10509060,11:54:06,11:54:06,1314,45,,,,11447.19,0
10509060,11:54:36,11:54:36,10496,46,,,,11704.96,0
10509060,11:54:55,11:54:55,5188,47,,,,11930.96,0
10509060,11:55:15,11:55:15,1349,48,,,,12177.48,0
10509060,11:55:38,11:55:38,1350,49,,,,12420.52,0
10509060,11:55:57,11:55:57,1351,50,,,,12670.19,0
10509060,11:57:00,11:57:00,1410,51,,,,13289.66,
10509060,12:00:10,12:00:10,1411,52,,,,14016.71,0
10509060,12:00:58,12:00:58,1412,53,,,,14228,0
10509060,12:01:35,12:01:35,1413,54,,,,14403,0
10509060,12:04:00,12:04:00,9591,55,,,,14957.58,
10509060,12:04:30,12:04:30,1415,56,,,,15281.2,0
10509060,12:04:51,12:04:51,1416,57,,,,15426.17,0
10509060,12:05:16,12:05:16,1417,58,,,,15660.31,0
10509060,12:05:34,12:05:34,1418,59,,,,15792.03,0
10509060,12:06:23,12:06:23,1419,60,,,,16122.19,0
10509060,12:06:43,12:06:43,1420,61,,,,16328.73,0
10509060,12:07:08,12:07:08,1421,62,,,,16531.23,0
10509060,12:07:32,12:07:32,1429,63,,,,16804.66,0
10509060,12:07:50,12:07:50,10499,64,,,,17006.6,0
10509060,12:08:05,12:08:05,368,65,,,,17172.99,0
10509060,12:08:33,12:08:33,370,66,,,,17520.81,0
10509060,12:09:13,12:09:13,10502,67,,,,17991.01,0
10509060,12:09:54,12:09:54,1425,68,,,,18289.43,0
10509060,12:10:14,12:10:14,1426,69,,,,18459.31,0
10509060,12:10:46,12:10:46,1427,70,,,,18762.57,0
10509060,12:11:00,12:11:00,10503,71,,,,18937.23,
10509060,12:11:42,12:11:42,373,72,,,,19209.15,0
10509060,12:12:37,12:12:37,375,73,,,,19599.21,0
10509060,12:13:21,12:13:21,376,74,,,,19872.5,0
10509060,12:18:47,12:18:47,380,75,,,,21890.31,0
10509060,12:20:49,12:20:49,10053,76,,,,22678.86,0
10509060,12:24:15,12:24:15,10515,77,,,,24432.91,0
10509060,12:25:26,12:25:26,10519,78,,,,24921.35,0
10509060,12:26:34,12:26:34,10517,79,,,,25280.34,0
10509060,12:27:00,12:27:00,9106,80,,,,25402.93,
10509060,12:27:16,12:27:16,9105,81,,,,25496.81,0
10509060,12:27:52,12:27:52,9104,82,,,,25778.69,0
10509060,12:28:46,12:28:46,9557,83,,,,26118.65,0
10509060,12:29:19,12:29:19,299,84,,,,26344.48,0
10509060,12:31:00,12:31:00,10054,85,,1,,26909.81,
10509080,11:23:00,11:23:00,10014,1,,,1,0,
10509080,11:25:17,11:25:17,4339,2,,,,720.39,0
10509080,11:26:18,11:26:18,10093,3,,,,954.38,0
10509080,11:27:28,11:27:28,1339,4,,,,1297.76,0
10509080,11:28:11,11:28:11,1340,5,,,,1450.2,0
10509080,11:29:10,11:29:10,1341,6,,,,1721.71,0
10509080,11:30:17,11:30:17,1342,7,,,,2006.54,0
10509080,11:31:27,11:31:27,1343,8,,,,2284.34,0
10509080,11:32:10,11:32:10,1344,9,,,,2533.96,0
10509080,11:32:45,11:32:45,1345,10,,,,2718.01,0
10509080,11:33:31,11:33:31,1346,11,,,,2970.39,0
10509080,11:35:00,11:35:00,9873,12,,,,3495,
10509080,11:36:20,11:36:20,9963,13,,,,4020.77,0
10509080,11:37:41,11:37:41,1398,14,,,,4446.38,0
10509080,11:38:16,11:38:16,6893,15,,,,4638.59,0
10509080,11:39:20,11:39:20,1200,16,,,,5018.79,0
10509080,11:39:53,11:39:53,1201,17,,,,5203.54,0
10509080,11:40:45,11:40:45,1202,18,,,,5469.1,0
10509080,11:41:18,11:41:18,1203,19,,,,5656.22,0
10509080,11:42:28,11:42:28,1204,20,,,,5974.75,0
10509080,11:43:25,11:43:25,1205,21,,,,6231.37,0
10509080,11:44:15,11:44:15,1206,22,,,,6442.78,0
10509080,11:45:08,11:45:08,9590,23,,,,6647.04,0
10509080,11:46:14,11:46:14,1208,24,,,,6946.42,0
10509080,11:47:00,11:47:00,1209,25,,,,7182.71,
10509080,11:47:37,11:47:37,1294,26,,,,7496.26,0
10509080,11:47:53,11:47:53,1295,27,,,,7649.55,0
10509080,11:48:14,11:48:14,1296,28,,,,7871.11,0
10509080,11:48:30,11:48:30,1297,29,,,,8065.76,0
10509080,11:48:58,11:48:58,1299,30,,,,8332.16,0
10509080,11:49:12,11:49:12,1300,31,,,,8530.96,0
10509080,11:49:35,11:49:35,1301,32,,,,8758.05,0
10509080,11:49:53,11:49:53,1302,33,,,,8900.81,0
10509080,11:50:11,11:50:11,1303,34,,,,9112.14,0
10509080,11:50:37,11:50:37,1304,35,,,,9386.43,0
10509080,11:50:46,11:50:46,1305,36,,,,9495.68,0
10509080,11:51:00,11:51:00,1306,37,,,,9630.61,0
10509080,11:51:24,11:51:24,1307,38,,,,9867.4,0
10509080,11:51:44,11:51:44,1308,39,,,,10043.19,0
10509080,11:52:24,11:52:24,1309,40,,,,10462.12,0
10509080,11:52:39,11:52:39,1310,41,,,,10598.33,0
10509080,11:53:10,11:53:10,1311,42,,,,10903.29,0
10509080,11:53:32,11:53:32,1312,43,,,,11111.29,0
10509080,11:53:45,11:53:45,1313,44,,,,11270.01,0
10509080,11:54:06,11:54:06,1314,45,,,,11447.19,0
10509080,11:54:36,11:54:36,10496,46,,,,11704.96,0
10509080,11:54:55,11:54:55,5188,47,,,,11930.96,0
10509080,11:55:15,11:55:15,1349,48,,,,12177.48,0
10509080,11:55:38,11:55:38,1350,49,,,,12420.52,0
10509080,11:55:57,11:55:57,1351,50,,,,12670.19,0
10509080,11:57:00,11:57:00,1410,51,,,,13289.66,
10509080,12:00:10,12:00:10,1411,52,,,,14016.71,0
10509080,12:00:58,12:00:58,1412,53,,,,14228,0
10509080,12:01:35,12:01:35,1413,54,,,,14403,0
10509080,12:04:00,12:04:00,9591,55,,,,14957.58,
10509080,12:04:30,12:04:30,1415,56,,,,15281.2,0
10509080,12:04:51,12:04:51,1416,57,,,,15426.17,0
10509080,12:05:16,12:05:16,1417,58,,,,15660.31,0
10509080,12:05:34,12:05:34,1418,59,,,,15792.03,0
10509080,12:06:23,12:06:23,1419,60,,,,16122.19,0
10509080,12:06:43,12:06:43,1420,61,,,,16328.73,0
10509080,12:07:08,12:07:08,1421,62,,,,16531.23,0
10509080,12:07:32,12:07:32,1429,63,,,,16804.66,0
10509080,12:07:50,12:07:50,10499,64,,,,17006.6,0
10509080,12:08:05,12:08:05,368,65,,,,17172.99,0
10509080,12:08:33,12:08:33,370,66,,,,17520.81,0
10509080,12:09:13,12:09:13,10502,67,,,,17991.01,0
10509080,12:09:54,12:09:54,1425,68,,,,18289.43,0
10509080,12:10:14,12:10:14,1426,69,,,,18459.31,0
10509080,12:10:46,12:10:46,1427,70,,,,18762.57,0
10509080,12:11:00,12:11:00,10503,71,,,,18937.23,
10509080,12:11:42,12:11:42,373,72,,,,19209.15,0
10509080,12:12:37,12:12:37,375,73,,,,19599.21,0
10509080,12:13:21,12:13:21,376,74,,,,19872.5,0
10509080,12:18:47,12:18:47,380,75,,,,21890.31,0
10509080,12:20:49,12:20:49,10053,76,,,,22678.86,0
10509080,12:24:15,12:24:15,10515,77,,,,24432.91,0
10509080,12:25:26,12:25:26,10519,78,,,,24921.35,0
10509080,12:26:34,12:26:34,10517,79,,,,25280.34,0
10509080,12:27:00,12:27:00,9106,80,,,,25402.93,
10509080,12:27:16,12:27:16,9105,81,,,,25496.81,0
10509080,12:27:52,12:27:52,9104,82,,,,25778.69,0
10509080,12:28:46,12:28:46,9557,83,,,,26118.65,0
10509080,12:29:19,12:29:19,299,84,,,,26344.48,0
10509080,12:31:00,12:31:00,10054,85,,1,,26909.81,
1152020,10:53:00,10:53:00,10014,1,,,1,0,
1152020,10:55:17,10:55:17,4339,2,,,,720.39,0
1152020,10:56:18,10:56:18,10093,3,,,,954.38,0
1152020,10:57:28,10:57:28,1339,4,,,,1297.76,0
1152020,10:58:11,10:58:11,1340,5,,,,1450.2,0
1152020,10:59:10,10:59:10,1341,6,,,,1721.71,0
1152020,11:00:17,11:00:17,1342,7,,,,2006.54,0
1152020,11:01:27,11:01:27,1343,8,,,,2284.34,0
1152020,11:02:10,11:02:10,1344,9,,,,2533.96,0
1152020,11:02:45,11:02:45,1345,10,,,,2718.01,0
1152020,11:03:31,11:03:31,1346,11,,,,2970.39,0
1152020,11:05:00,11:05:00,9873,12,,,,3495,
1152020,11:06:20,11:06:20,9963,13,,,,4020.77,0
1152020,11:07:41,11:07:41,1398,14,,,,4446.38,0
1152020,11:08:16,11:08:16,6893,15,,,,4638.59,0
1152020,11:09:20,11:09:20,1200,16,,,,5018.79,0
1152020,11:09:53,11:09:53,1201,17,,,,5203.54,0
1152020,11:10:45,11:10:45,1202,18,,,,5469.1,0
1152020,11:11:18,11:11:18,1203,19,,,,5656.22,0
1152020,11:12:28,11:12:28,1204,20,,,,5974.75,0
1152020,11:13:25,11:13:25,1205,21,,,,6231.37,0
1152020,11:14:15,11:14:15,1206,22,,,,6442.78,0
1152020,11:15:08,11:15:08,9590,23,,,,6647.04,0
1152020,11:16:14,11:16:14,1208,24,,,,6946.42,0
1152020,11:17:00,11:17:00,1209,25,,,,7182.71,
1152020,11:17:37,11:17:37,1294,26,,,,7496.26,0
1152020,11:17:53,11:17:53,1295,27,,,,7649.55,0
1152020,11:18:14,11:18:14,1296,28,,,,7871.11,0
1152020,11:18:30,11:18:30,1297,29,,,,8065.76,0
1152020,11:18:58,11:18:58,1299,30,,,,8332.16,0
1152020,11:19:12,11:19:12,1300,31,,,,8530.96,0
1152020,11:19:35,11:19:35,1301,32,,,,8758.05,0
1152020,11:19:53,11:19:53,1302,33,,,,8900.81,0
1152020,11:20:11,11:20:11,1303,34,,,,9112.14,0
1152020,11:20:37,11:20:37,1304,35,,,,9386.43,0
1152020,11:20:46,11:20:46,1305,36,,,,9495.68,0
1152020,11:21:00,11:21:00,1306,37,,,,9630.61,0
1152020,11:21:24,11:21:24,1307,38,,,,9867.4,0
1152020,11:21:44,11:21:44,1308,39,,,,10043.19,0
1152020,11:22:24,11:22:24,1309,40,,,,10462.12,0
1152020,11:22:39,11:22:39,1310,41,,,,10598.33,0
1152020,11:23:10,11:23:10,1311,42,,,,10903.29,0
1152020,11:23:32,11:23:32,1312,43,,,,11111.29,0
1152020,11:23:45,11:23:45,1313,44,,,,11270.01,0
1152020,11:24:06,11:24:06,1314,45,,,,11447.19,0
1152020,11:24:36,11:24:36,10496,46,,,,11704.96,0
1152020,11:24:55,11:24:55,5188,47,,,,11930.96,0
1152020,11:25:15,11:25:15,1349,48,,,,12177.48,0
1152020,11:25:38,11:25:38,1350,49,,,,12420.52,0
1152020,11:25:57,11:25:57,1351,50,,,,12670.19,0
1152020,11:27:00,11:27:00,1410,51,,,,13289.66,
1152020,11:30:10,11:30:10,1411,52,,,,14016.71,0
1152020,11:30:58,11:30:58,1412,53,,,,14228,0
1152020,11:31:35,11:31:35,1413,54,,,,14403,0
1152020,11:34:00,11:34:00,9591,55,,,,14957.58,
1152020,11:34:30,11:34:30,1415,56,,,,15281.2,0
1152020,11:34:51,11:34:51,1416,57,,,,15426.17,0
1152020,11:35:16,11:35:16,1417,58,,,,15660.31,0
1152020,11:35:34,11:35:34,1418,59,,,,15792.03,0
1152020,11:36:23,11:36:23,1419,60,,,,16122.19,0
1152020,11:36:43,11:36:43,1420,61,,,,16328.73,0
1152020,11:37:08,11:37:08,1421,62,,,,16531.23,0
1152020,11:37:32,11:37:32,1429,63,,,,16804.66,0
1152020,11:37:50,11:37:50,10499,64,,,,17006.6,0
1152020,11:38:05,11:38:05,368,65,,,,17172.99,0
1152020,11:38:33,11:38:33,370,66,,,,17520.81,0
1152020,11:39:13,11:39:13,10502,67,,,,17991.01,0
1152020,11:39:54,11:39:54,1425,68,,,,18289.43,0
1152020,11:40:14,11:40:14,1426,69,,,,18459.31,0
1152020,11:40:46,11:40:46,1427,70,,,,18762.57,0
1152020,11:41:00,11:41:00,10503,71,,,,18937.23,
1152020,11:41:42,11:41:42,373,72,,,,19209.15,0
1152020,11:42:37,11:42:37,375,73,,,,19599.21,0
1152020,11:43:21,11:43:21,376,74,,,,19872.5,0
1152020,11:48:47,11:48:47,380,75,,,,21890.31,0
1152020,11:50:49,11:50:49,10053,76,,,,22678.86,0
1152020,11:54:15,11:54:15,10515,77,,,,24432.91,0
1152020,11:55:26,11:55:26,10519,78,,,,24921.35,0
1152020,11:56:34,11:56:34,10517,79,,,,25280.34,0
1152020,11:57:00,11:57:00,9106,80,,,,25402.93,
1152020,11:57:16,11:57:16,9105,81,,,,25496.81,0
1152020,11:57:52,11:57:52,9104,82,,,,25778.69,0
1152020,11:58:46,11:58:46,9557,83,,,,26118.65,0
1152020,11:59:19,11:59:19,299,84,,,,26344.48,0
1152020,12:01:00,12:01:00,10054,85,,1,,26909.81,
1152030,10:53:00,10:53:00,10014,1,,,1,0,
1152030,10:55:17,10:55:17,4339,2,,,,720.39,0
1152030,10:56:18,10:56:18,10093,3,,,,954.38,0
1152030,10:57:28,10:57:28,1339,4,,,,1297.76,0
1152030,10:58:11,10:58:11,1340,5,,,,1450.2,0
1152030,10:59:10,10:59:10,1341,6,,,,1721.71,0
1152030,11:00:17,11:00:17,1342,7,,,,2006.54,0
1152030,11:01:27,11:01:27,1343,8,,,,2284.34,0
1152030,11:02:10,11:02:10,1344,9,,,,2533.96,0
1152030,11:02:45,11:02:45,1345,10,,,,2718.01,0
1152030,11:03:31,11:03:31,1346,11,,,,2970.39,0
1152030,11:05:00,11:05:00,9873,12,,,,3495,
1152030,11:06:20,11:06:20,9963,13,,,,4020.77,0
1152030,11:07:41,11:07:41,1398,14,,,,4446.38,0
1152030,11:08:16,11:08:16,6893,15,,,,4638.59,0
1152030,11:09:20,11:09:20,1200,16,,,,5018.79,0
1152030,11:09:53,11:09:53,1201,17,,,,5203.54,0
1152030,11:10:45,11:10:45,1202,18,,,,5469.1,0
1152030,11:11:18,11:11:18,1203,19,,,,5656.22,0
1152030,11:12:28,11:12:28,1204,20,,,,5974.75,0
1152030,11:13:25,11:13:25,1205,21,,,,6231.37,0
1152030,11:14:15,11:14:15,1206,22,,,,6442.78,0
1152030,11:15:08,11:15:08,9590,23,,,,6647.04,0
1152030,11:16:14,11:16:14,1208,24,,,,6946.42,0
1152030,11:17:00,11:17:00,1209,25,,,,7182.71,
1152030,11:17:37,11:17:37,1294,26,,,,7496.26,0
1152030,11:17:53,11:17:53,1295,27,,,,7649.55,0
1152030,11:18:14,11:18:14,1296,28,,,,7871.11,0
1152030,11:18:30,11:18:30,1297,29,,,,8065.76,0
1152030,11:18:58,11:18:58,1299,30,,,,8332.16,0
1152030,11:19:12,11:19:12,1300,31,,,,8530.96,0
1152030,11:19:35,11:19:35,1301,32,,,,8758.05,0
1152030,11:19:53,11:19:53,1302,33,,,,8900.81,0
1152030,11:20:11,11:20:11,1303,34,,,,9112.14,0
1152030,11:20:37,11:20:37,1304,35,,,,9386.43,0
1152030,11:20:46,11:20:46,1305,36,,,,9495.68,0
1152030,11:21:00,11:21:00,1306,37,,,,9630.61,0
1152030,11:21:24,11:21:24,1307,38,,,,9867.4,0
1152030,11:21:44,11:21:44,1308,39,,,,10043.19,0
1152030,11:22:24,11:22:24,1309,40,,,,10462.12,0
1152030,11:22:39,11:22:39,1310,41,,,,10598.33,0
1152030,11:23:10,11:23:10,1311,42,,,,10903.29,0
1152030,11:23:32,11:23:32,1312,43,,,,11111.29,0
1152030,11:23:45,11:23:45,1313,44,,,,11270.01,0
1152030,11:24:06,11:24:06,1314,45,,,,11447.19,0
1152030,11:24:36,11:24:36,10496,46,,,,11704.96,0
1152030,11:24:55,11:24:55,5188,47,,,,11930.96,0
1152030,11:25:15,11:25:15,1349,48,,,,12177.48,0
1152030,11:25:38,11:25:38,1350,49,,,,12420.52,0
1152030,11:25:57,11:25:57,1351,50,,,,12670.19,0
1152030,11:27:00,11:27:00,1410,51,,,,13289.66,
1152030,11:30:10,11:30:10,1411,52,,,,14016.71,0
1152030,11:30:58,11:30:58,1412,53,,,,14228,0
1152030,11:31:35,11:31:35,1413,54,,,,14403,0
1152030,11:34:00,11:34:00,9591,55,,,,14957.58,
1152030,11:34:30,11:34:30,1415,56,,,,15281.2,0
1152030,11:34:51,11:34:51,1416,57,,,,15426.17,0
1152030,11:35:16,11:35:16,1417,58,,,,15660.31,0
1152030,11:35:34,11:35:34,1418,59,,,,15792.03,0
1152030,11:36:23,11:36:23,1419,60,,,,16122.19,0
1152030,11:36:43,11:36:43,1420,61,,,,16328.73,0
1152030,11:37:08,11:37:08,1421,62,,,,16531.23,0
1152030,11:37:32,11:37:32,1429,63,,,,16804.66,0
1152030,11:37:50,11:37:50,10499,64,,,,17006.6,0
1152030,11:38:05,11:38:05,368,65,,,,17172.99,0
1152030,11:38:33,11:38:33,370,66,,,,17520.81,0
1152030,11:39:13,11:39:13,10502,67,,,,17991.01,0
1152030,11:39:54,11:39:54,1425,68,,,,18289.43,0
1152030,11:40:14,11:40:14,1426,69,,,,18459.31,0
1152030,11:40:46,11:40:46,1427,70,,,,18762.57,0
1152030,11:41:00,11:41:00,10503,71,,,,18937.23,
1152030,11:41:42,11:41:42,373,72,,,,19209.15,0
1152030,11:42:37,11:42:37,375,73,,,,19599.21,0
1152030,11:43:21,11:43:21,376,74,,,,19872.5,0
1152030,11:48:47,11:48:47,380,75,,,,21890.31,0
1152030,11:50:49,11:50:49,10053,76,,,,22678.86,0
1152030,11:54:15,11:54:15,10515,77,,,,24432.91,0
1152030,11:55:26,11:55:26,10519,78,,,,24921.35,0
1152030,11:56:34,11:56:34,10517,79,,,,25280.34,0
1152030,11:57:00,11:57:00,9106,80,,,,25402.93,
1152030,11:57:16,11:57:16,9105,81,,,,25496.81,0
1152030,11:57:52,11:57:52,9104,82,,,,25778.69,0
1152030,11:58:46,11:58:46,9557,83,,,,26118.65,0
1152030,11:59:19,11:59:19,299,84,,,,26344.48,0
1152030,12:01:00,12:01:00,10054,85,,1,,26909.81,
1152040,10:53:00,10:53:00,10014,1,,,1,0,
1152040,10:55:17,10:55:17,4339,2,,,,720.39,0
1152040,10:56:18,10:56:18,10093,3,,,,954.38,0
1152040,10:57:28,10:57:28,1339,4,,,,1297.76,0
1152040,10:58:11,10:58:11,1340,5,,,,1450.2,0
1152040,10:59:10,10:59:10,1341,6,,,,1721.71,0
1152040,11:00:17,11:00:17,1342,7,,,,2006.54,0
1152040,11:01:27,11:01:27,1343,8,,,,2284.34,0
1152040,11:02:10,11:02:10,1344,9,,,,2533.96,0
1152040,11:02:45,11:02:45,1345,10,,,,2718.01,0
1152040,11:03:31,11:03:31,1346,11,,,,2970.39,0
1152040,11:05:00,11:05:00,9873,12,,,,3495,
1152040,11:06:20,11:06:20,9963,13,,,,4020.77,0
1152040,11:07:41,11:07:41,1398,14,,,,4446.38,0
1152040,11:08:16,11:08:16,6893,15,,,,4638.59,0
1152040,11:09:20,11:09:20,1200,16,,,,5018.79,0
1152040,11:09:53,11:09:53,1201,17,,,,5203.54,0
1152040,11:10:45,11:10:45,1202,18,,,,5469.1,0
1152040,11:11:18,11:11:18,1203,19,,,,5656.22,0
1152040,11:12:28,11:12:28,1204,20,,,,5974.75,0
1152040,11:13:25,11:13:25,1205,21,,,,6231.37,0
1152040,11:14:15,11:14:15,1206,22,,,,6442.78,0
1152040,11:15:08,11:15:08,9590,23,,,,6647.04,0
1152040,11:16:14,11:16:14,1208,24,,,,6946.42,0
1152040,11:17:00,11:17:00,1209,25,,,,7182.71,
1152040,11:17:37,11:17:37,1294,26,,,,7496.26,0
1152040,11:17:53,11:17:53,1295,27,,,,7649.55,0
1152040,11:18:14,11:18:14,1296,28,,,,7871.11,0
1152040,11:18:30,11:18:30,1297,29,,,,8065.76,0
1152040,11:18:58,11:18:58,1299,30,,,,8332.16,0
1152040,11:19:12,11:19:12,1300,31,,,,8530.96,0
1152040,11:19:35,11:19:35,1301,32,,,,8758.05,0
1152040,11:19:53,11:19:53,1302,33,,,,8900.81,0
1152040,11:20:11,11:20:11,1303,34,,,,9112.14,0
1152040,11:20:37,11:20:37,1304,35,,,,9386.43,0
1152040,11:20:46,11:20:46,1305,36,,,,9495.68,0
1152040,11:21:00,11:21:00,1306,37,,,,9630.61,0
1152040,11:21:24,11:21:24,1307,38,,,,9867.4,0
1152040,11:21:44,11:21:44,1308,39,,,,10043.19,0
1152040,11:22:24,11:22:24,1309,40,,,,10462.12,0
1152040,11:22:39,11:22:39,1310,41,,,,10598.33,0
1152040,11:23:10,11:23:10,1311,42,,,,10903.29,0
1152040,11:23:32,11:23:32,1312,43,,,,11111.29,0
1152040,11:23:45,11:23:45,1313,44,,,,11270.01,0
1152040,11:24:06,11:24:06,1314,45,,,,11447.19,0
1152040,11:24:36,11:24:36,10496,46,,,,11704.96,0
1152040,11:24:55,11:24:55,5188,47,,,,11930.96,0
1152040,11:25:15,11:25:15,1349,48,,,,12177.48,0
1152040,11:25:38,11:25:38,1350,49,,,,12420.52,0
1152040,11:25:57,11:25:57,1351,50,,,,12670.19,0
1152040,11:27:00,11:27:00,1410,51,,,,13289.66,
1152040,11:30:10,11:30:10,1411,52,,,,14016.71,0
1152040,11:30:58,11:30:58,1412,53,,,,14228,0
1152040,11:31:35,11:31:35,1413,54,,,,14403,0
1152040,11:34:00,11:34:00,9591,55,,,,14957.58,
1152040,11:34:30,11:34:30,1415,56,,,,15281.2,0
1152040,11:34:51,11:34:51,1416,57,,,,15426.17,0
1152040,11:35:16,11:35:16,1417,58,,,,15660.31,0
1152040,11:35:34,11:35:34,1418,59,,,,15792.03,0
1152040,11:36:23,11:36:23,1419,60,,,,16122.19,0
1152040,11:36:43,11:36:43,1420,61,,,,16328.73,0
1152040,11:37:08,11:37:08,1421,62,,,,16531.23,0
1152040,11:37:32,11:37:32,1429,63,,,,16804.66,0
1152040,11:37:50,11:37:50,10499,64,,,,17006.6,0
1152040,11:38:05,11:38:05,368,65,,,,17172.99,0
1152040,11:38:33,11:38:33,370,66,,,,17520.81,0
1152040,11:39:13,11:39:13,10502,67,,,,17991.01,0
1152040,11:39:54,11:39:54,1425,68,,,,18289.43,0
1152040,11:40:14,11:40:14,1426,69,,,,18459.31,0
1152040,11:40:46,11:40:46,1427,70,,,,18762.57,0
1152040,11:41:00,11:41:00,10503,71,,,,18937.23,
1152040,11:41:42,11:41:42,373,72,,,,19209.15,0
1152040,11:42:37,11:42:37,375,73,,,,19599.21,0
1152040,11:43:21,11:43:21,376,74,,,,19872.5,0
1152040,11:48:47,11:48:47,380,75,,,,21890.31,0
1152040,11:50:49,11:50:49,10053,76,,,,22678.86,0
1152040,11:54:15,11:54:15,10515,77,,,,24432.91,0
1152040,11:55:26,11:55:26,10519,78,,,,24921.35,0
1152040,11:56:34,11:56:34,10517,79,,,,25280.34,0
1152040,11:57:00,11:57:00,9106,80,,,,25402.93,
1152040,11:57:16,11:57:16,9105,81,,,,25496.81,0
1152040,11:57:52,11:57:52,9104,82,,,,25778.69,0
1152040,11:58:46,11:58:46,9557,83,,,,26118.65,0
1152040,11:59:19,11:59:19,299,84,,,,26344.48,0
1152040,12:01:00,12:01:00,10054,85,,1,,26909.81,
1152050,10:53:00,10:53:00,10014,1,,,1,0,
1152050,10:55:17,10:55:17,4339,2,,,,720.39,0
1152050,10:56:18,10:56:18,10093,3,,,,954.38,0
1152050,10:57:28,10:57:28,1339,4,,,,1297.76,0
1152050,10:58:11,10:58:11,1340,5,,,,1450.2,0
1152050,10:59:10,10:59:10,1341,6,,,,1721.71,0
1152050,11:00:17,11:00:17,1342,7,,,,2006.54,0
1152050,11:01:27,11:01:27,1343,8,,,,2284.34,0
1152050,11:02:10,11:02:10,1344,9,,,,2533.96,0
1152050,11:02:45,11:02:45,1345,10,,,,2718.01,0
1152050,11:03:31,11:03:31,1346,11,,,,2970.39,0
1152050,11:05:00,11:05:00,9873,12,,,,3495,
1152050,11:06:20,11:06:20,9963,13,,,,4020.77,0
1152050,11:07:41,11:07:41,1398,14,,,,4446.38,0
1152050,11:08:16,11:08:16,6893,15,,,,4638.59,0
1152050,11:09:20,11:09:20,1200,16,,,,5018.79,0
1152050,11:09:53,11:09:53,1201,17,,,,5203.54,0
1152050,11:10:45,11:10:45,1202,18,,,,5469.1,0
1152050,11:11:18,11:11:18,1203,19,,,,5656.22,0
1152050,11:12:28,11:12:28,1204,20,,,,5974.75,0
1152050,11:13:25,11:13:25,1205,21,,,,6231.37,0
1152050,11:14:15,11:14:15,1206,22,,,,6442.78,0
1152050,11:15:08,11:15:08,9590,23,,,,6647.04,0
1152050,11:16:14,11:16:14,1208,24,,,,6946.42,0
1152050,11:17:00,11:17:00,1209,25,,,,7182.71,
1152050,11:17:37,11:17:37,1294,26,,,,7496.26,0
1152050,11:17:53,11:17:53,1295,27,,,,7649.55,0
1152050,11:18:14,11:18:14,1296,28,,,,7871.11,0
1152050,11:18:30,11:18:30,1297,29,,,,8065.76,0
1152050,11:18:58,11:18:58,1299,30,,,,8332.16,0
1152050,11:19:12,11:19:12,1300,31,,,,8530.96,0
1152050,11:19:35,11:19:35,1301,32,,,,8758.05,0
1152050,11:19:53,11:19:53,1302,33,,,,8900.81,0
1152050,11:20:11,11:20:11,1303,34,,,,9112.14,0
1152050,11:20:37,11:20:37,1304,35,,,,9386.43,0
1152050,11:20:46,11:20:46,1305,36,,,,9495.68,0
1152050,11:21:00,11:21:00,1306,37,,,,9630.61,0
1152050,11:21:24,11:21:24,1307,38,,,,9867.4,0
1152050,11:21:44,11:21:44,1308,39,,,,10043.19,0
1152050,11:22:24,11:22:24,1309,40,,,,10462.12,0
1152050,11:22:39,11:22:39,1310,41,,,,10598.33,0
1152050,11:23:10,11:23:10,1311,42,,,,10903.29,0
1152050,11:23:32,11:23:32,1312,43,,,,11111.29,0
1152050,11:23:45,11:23:45,1313,44,,,,11270.01,0
1152050,11:24:06,11:24:06,1314,45,,,,11447.19,0
1152050,11:24:36,11:24:36,10496,46,,,,11704.96,0
1152050,11:24:55,11:24:55,5188,47,,,,11930.96,0
1152050,11:25:15,11:25:15,1349,48,,,,12177.48,0
1152050,11:25:38,11:25:38,1350,49,,,,12420.52,0
1152050,11:25:57,11:25:57,1351,50,,,,12670.19,0
1152050,11:27:00,11:27:00,1410,51,,,,13289.66,
1152050,11:30:10,11:30:10,1411,52,,,,14016.71,0
1152050,11:30:58,11:30:58,1412,53,,,,14228,0
1152050,11:31:35,11:31:35,1413,54,,,,14403,0
1152050,11:34:00,11:34:00,9591,55,,,,14957.58,
1152050,11:34:30,11:34:30,1415,56,,,,15281.2,0
1152050,11:34:51,11:34:51,1416,57,,,,15426.17,0
1152050,11:35:16,11:35:16,1417,58,,,,15660.31,0
1152050,11:35:34,11:35:34,1418,59,,,,15792.03,0
1152050,11:36:23,11:36:23,1419,60,,,,16122.19,0
1152050,11:36:43,11:36:43,1420,61,,,,16328.73,0
1152050,11:37:08,11:37:08,1421,62,,,,16531.23,0
1152050,11:37:32,11:37:32,1429,63,,,,16804.66,0
1152050,11:37:50,11:37:50,10499,64,,,,17006.6,0
1152050,11:38:05,11:38:05,368,65,,,,17172.99,0
1152050,11:38:33,11:38:33,370,66,,,,17520.81,0
1152050,11:39:13,11:39:13,10502,67,,,,17991.01,0
1152050,11:39:54,11:39:54,1425,68,,,,18289.43,0
1152050,11:40:14,11:40:14,1426,69,,,,18459.31,0
1152050,11:40:46,11:40:46,1427,70,,,,18762.57,0
1152050,11:41:00,11:41:00,10503,71,,,,18937.23,
1152050,11:41:42,11:41:42,373,72,,,,19209.15,0
1152050,11:42:37,11:42:37,375,73,,,,19599.21,0
1152050,11:43:21,11:43:21,376,74,,,,19872.5,0
1152050,11:48:47,11:48:47,380,75,,,,21890.31,0
1152050,11:50:49,11:50:49,10053,76,,,,22678.86,0
1152050,11:54:15,11:54:15,10515,77,,,,24432.91,0
1152050,11:55:26,11:55:26,10519,78,,,,24921.35,0
1152050,11:56:34,11:56:34,10517,79,,,,25280.34,0
1152050,11:57:00,11:57:00,9106,80,,,,25402.93,
1152050,11:57:16,11:57:16,9105,81,,,,25496.81,0
1152050,11:57:52,11:57:52,9104,82,,,,25778.69,0
1152050,11:58:46,11:58:46,9557,83,,,,26118.65,0
1152050,11:59:19,11:59:19,299,84,,,,26344.48,0
1152050,12:01:00,12:01:00,10054,85,,1,,26909.81,
1152060,10:53:00,10:53:00,10014,1,,,1,0,
1152060,10:55:17,10:55:17,4339,2,,,,720.39,0
1152060,10:56:18,10:56:18,10093,3,,,,954.38,0
1152060,10:57:28,10:57:28,1339,4,,,,1297.76,0
1152060,10:58:11,10:58:11,1340,5,,,,1450.2,0
1152060,10:59:10,10:59:10,1341,6,,,,1721.71,0
1152060,11:00:17,11:00:17,1342,7,,,,2006.54,0
1152060,11:01:27,11:01:27,1343,8,,,,2284.34,0
1152060,11:02:10,11:02:10,1344,9,,,,2533.96,0
1152060,11:02:45,11:02:45,1345,10,,,,2718.01,0
1152060,11:03:31,11:03:31,1346,11,,,,2970.39,0
1152060,11:05:00,11:05:00,9873,12,,,,3495,
1152060,11:06:20,11:06:20,9963,13,,,,4020.77,0
1152060,11:07:41,11:07:41,1398,14,,,,4446.38,0
1152060,11:08:16,11:08:16,6893,15,,,,4638.59,0
1152060,11:09:20,11:09:20,1200,16,,,,5018.79,0
1152060,11:09:53,11:09:53,1201,17,,,,5203.54,0
1152060,11:10:45,11:10:45,1202,18,,,,5469.1,0
1152060,11:11:18,11:11:18,1203,19,,,,5656.22,0
1152060,11:12:28,11:12:28,1204,20,,,,5974.75,0
1152060,11:13:25,11:13:25,1205,21,,,,6231.37,0
1152060,11:14:15,11:14:15,1206,22,,,,6442.78,0
1152060,11:15:08,11:15:08,9590,23,,,,6647.04,0
1152060,11:16:14,11:16:14,1208,24,,,,6946.42,0
1152060,11:17:00,11:17:00,1209,25,,,,7182.71,
1152060,11:17:37,11:17:37,1294,26,,,,7496.26,0
1152060,11:17:53,11:17:53,1295,27,,,,7649.55,0
1152060,11:18:14,11:18:14,1296,28,,,,7871.11,0
1152060,11:18:30,11:18:30,1297,29,,,,8065.76,0
1152060,11:18:58,11:18:58,1299,30,,,,8332.16,0
1152060,11:19:12,11:19:12,1300,31,,,,8530.96,0
1152060,11:19:35,11:19:35,1301,32,,,,8758.05,0
1152060,11:19:53,11:19:53,1302,33,,,,8900.81,0
1152060,11:20:11,11:20:11,1303,34,,,,9112.14,0
1152060,11:20:37,11:20:37,1304,35,,,,9386.43,0
1152060,11:20:46,11:20:46,1305,36,,,,9495.68,0
1152060,11:21:00,11:21:00,1306,37,,,,9630.61,0
1152060,11:21:24,11:21:24,1307,38,,,,9867.4,0
1152060,11:21:44,11:21:44,1308,39,,,,10043.19,0
1152060,11:22:24,11:22:24,1309,40,,,,10462.12,0
1152060,11:22:39,11:22:39,1310,41,,,,10598.33,0
1152060,11:23:10,11:23:10,1311,42,,,,10903.29,0
1152060,11:23:32,11:23:32,1312,43,,,,11111.29,0
1152060,11:23:45,11:23:45,1313,44,,,,11270.01,0
1152060,11:24:06,11:24:06,1314,45,,,,11447.19,0
1152060,11:24:36,11:24:36,10496,46,,,,11704.96,0
1152060,11:24:55,11:24:55,5188,47,,,,11930.96,0
1152060,11:25:15,11:25:15,1349,48,,,,12177.48,0
1152060,11:25:38,11:25:38,1350,49,,,,12420.52,0
1152060,11:25:57,11:25:57,1351,50,,,,12670.19,0
1152060,11:27:00,11:27:00,1410,51,,,,13289.66,
1152060,11:30:10,11:30:10,1411,52,,,,14016.71,0
1152060,11:30:58,11:30:58,1412,53,,,,14228,0
1152060,11:31:35,11:31:35,1413,54,,,,14403,0
1152060,11:34:00,11:34:00,9591,55,,,,14957.58,
1152060,11:34:30,11:34:30,1415,56,,,,15281.2,0
1152060,11:34:51,11:34:51,1416,57,,,,15426.17,0
1152060,11:35:16,11:35:16,1417,58,,,,15660.31,0
1152060,11:35:34,11:35:34,1418,59,,,,15792.03,0
1152060,11:36:23,11:36:23,1419,60,,,,16122.19,0
1152060,11:36:43,11:36:43,1420,61,,,,16328.73,0
1152060,11:37:08,11:37:08,1421,62,,,,16531.23,0
1152060,11:37:32,11:37:32,1429,63,,,,16804.66,0
1152060,11:37:50,11:37:50,10499,64,,,,17006.6,0
1152060,11:38:05,11:38:05,368,65,,,,17172.99,0
1152060,11:38:33,11:38:33,370,66,,,,17520.81,0
1152060,11:39:13,11:39:13,10502,67,,,,17991.01,0
1152060,11:39:54,11:39:54,1425,68,,,,18289.43,0
1152060,11:40:14,11:40:14,1426,69,,,,18459.31,0
1152060,11:40:46,11:40:46,1427,70,,,,18762.57,0
1152060,11:41:00,11:41:00,10503,71,,,,18937.23,
1152060,11:41:42,11:41:42,373,72,,,,19209.15,0
1152060,11:42:37,11:42:37,375,73,,,,19599.21,0
1152060,11:43:21,11:43:21,376,74,,,,19872.5,0
1152060,11:48:47,11:48:47,380,75,,,,21890.31,0
1152060,11:50:49,11:50:49,10053,76,,,,22678.86,0
1152060,11:54:15,11:54:15,10515,77,,,,24432.91,0
1152060,11:55:26,11:55:26,10519,78,,,,24921.35,0
1152060,11:56:34,11:56:34,10517,79,,,,25280.34,0
1152060,11:57:00,11:57:00,9106,80,,,,25402.93,
1152060,11:57:16,11:57:16,9105,81,,,,25496.81,0
1152060,11:57:52,11:57:52,9104,82,,,,25778.69,0
1152060,11:58:46,11:58:46,9557,83,,,,26118.65,0
1152060,11:59:19,11:59:19,299,84,,,,26344.48,0
1152060,12:01:00,12:01:00,10054,85,,1,,26909.81,
1152080,10:53:00,10:53:00,10014,1,,,1,0,
1152080,10:55:17,10:55:17,4339,2,,,,720.39,0
1152080,10:56:18,10:56:18,10093,3,,,,954.38,0
1152080,10:57:28,10:57:28,1339,4,,,,1297.76,0
1152080,10:58:11,10:58:11,1340,5,,,,1450.2,0
1152080,10:59:10,10:59:10,1341,6,,,,1721.71,0
1152080,11:00:17,11:00:17,1342,7,,,,2006.54,0
1152080,11:01:27,11:01:27,1343,8,,,,2284.34,0
1152080,11:02:10,11:02:10,1344,9,,,,2533.96,0
1152080,11:02:45,11:02:45,1345,10,,,,2718.01,0
1152080,11:03:31,11:03:31,1346,11,,,,2970.39,0
1152080,11:05:00,11:05:00,9873,12,,,,3495,
1152080,11:06:20,11:06:20,9963,13,,,,4020.77,0
1152080,11:07:41,11:07:41,1398,14,,,,4446.38,0
1152080,11:08:16,11:08:16,6893,15,,,,4638.59,0
1152080,11:09:20,11:09:20,1200,16,,,,5018.79,0
1152080,11:09:53,11:09:53,1201,17,,,,5203.54,0
1152080,11:10:45,11:10:45,1202,18,,,,5469.1,0
1152080,11:11:18,11:11:18,1203,19,,,,5656.22,0
1152080,11:12:28,11:12:28,1204,20,,,,5974.75,0
1152080,11:13:25,11:13:25,1205,21,,,,6231.37,0
1152080,11:14:15,11:14:15,1206,22,,,,6442.78,0
1152080,11:15:08,11:15:08,9590,23,,,,6647.04,0
1152080,11:16:14,11:16:14,1208,24,,,,6946.42,0
1152080,11:17:00,11:17:00,1209,25,,,,7182.71,
1152080,11:17:37,11:17:37,1294,26,,,,7496.26,0
1152080,11:17:53,11:17:53,1295,27,,,,7649.55,0
1152080,11:18:14,11:18:14,1296,28,,,,7871.11,0
1152080,11:18:30,11:18:30,1297,29,,,,8065.76,0
1152080,11:18:58,11:18:58,1299,30,,,,8332.16,0
1152080,11:19:12,11:19:12,1300,31,,,,8530.96,0
1152080,11:19:35,11:19:35,1301,32,,,,8758.05,0
1152080,11:19:53,11:19:53,1302,33,,,,8900.81,0
1152080,11:20:11,11:20:11,1303,34,,,,9112.14,0
1152080,11:20:37,11:20:37,1304,35,,,,9386.43,0
1152080,11:20:46,11:20:46,1305,36,,,,9495.68,0
1152080,11:21:00,11:21:00,1306,37,,,,9630.61,0
1152080,11:21:24,11:21:24,1307,38,,,,9867.4,0
1152080,11:21:44,11:21:44,1308,39,,,,10043.19,0
1152080,11:22:24,11:22:24,1309,40,,,,10462.12,0
1152080,11:22:39,11:22:39,1310,41,,,,10598.33,0
1152080,11:23:10,11:23:10,1311,42,,,,10903.29,0
1152080,11:23:32,11:23:32,1312,43,,,,11111.29,0
1152080,11:23:45,11:23:45,1313,44,,,,11270.01,0
1152080,11:24:06,11:24:06,1314,45,,,,11447.19,0
1152080,11:24:36,11:24:36,10496,46,,,,11704.96,0
1152080,11:24:55,11:24:55,5188,47,,,,11930.96,0
1152080,11:25:15,11:25:15,1349,48,,,,12177.48,0
1152080,11:25:38,11:25:38,1350,49,,,,12420.52,0
1152080,11:25:57,11:25:57,1351,50,,,,12670.19,0
1152080,11:27:00,11:27:00,1410,51,,,,13289.66,
1152080,11:30:10,11:30:10,1411,52,,,,14016.71,0
1152080,11:30:58,11:30:58,1412,53,,,,14228,0
1152080,11:31:35,11:31:35,1413,54,,,,14403,0
1152080,11:34:00,11:34:00,9591,55,,,,14957.58,
1152080,11:34:30,11:34:30,1415,56,,,,15281.2,0
1152080,11:34:51,11:34:51,1416,57,,,,15426.17,0
1152080,11:35:16,11:35:16,1417,58,,,,15660.31,0
1152080,11:35:34,11:35:34,1418,59,,,,15792.03,0
1152080,11:36:23,11:36:23,1419,60,,,,16122.19,0
1152080,11:36:43,11:36:43,1420,61,,,,16328.73,0
1152080,11:37:08,11:37:08,1421,62,,,,16531.23,0
1152080,11:37:32,11:37:32,1429,63,,,,16804.66,0
1152080,11:37:50,11:37:50,10499,64,,,,17006.6,0
1152080,11:38:05,11:38:05,368,65,,,,17172.99,0
1152080,11:38:33,11:38:33,370,66,,,,17520.81,0
1152080,11:39:13,11:39:13,10502,67,,,,17991.01,0
1152080,11:39:54,11:39:54,1425,68,,,,18289.43,0
1152080,11:40:14,11:40:14,1426,69,,,,18459.31,0
1152080,11:40:46,11:40:46,1427,70,,,,18762.57,0
1152080,11:41:00,11:41:00,10503,71,,,,18937.23,
1152080,11:41:42,11:41:42,373,72,,,,19209.15,0
1152080,11:42:37,11:42:37,375,73,,,,19599.21,0
1152080,11:43:21,11:43:21,376,74,,,,19872.5,0
1152080,11:48:47,11:48:47,380,75,,,,21890.31,0
1152080,11:50:49,11:50:49,10053,76,,,,22678.86,0
1152080,11:54:15,11:54:15,10515,77,,,,24432.91,0
1152080,11:55:26,11:55:26,10519,78,,,,24921.35,0
1152080,11:56:34,11:56:34,10517,79,,,,25280.34,0
1152080,11:57:00,11:57:00,9106,80,,,,25402.93,
1152080,11:57:16,11:57:16,9105,81,,,,25496.81,0
1152080,11:57:52,11:57:52,9104,82,,,,25778.69,0
1152080,11:58:46,11:58:46,9557,83,,,,26118.65,0
1152080,11:59:19,11:59:19,299,84,,,,26344.48,0
1152080,12:01:00,12:01:00,10054,85,,1,,26909.81,
13121020,09:53:00,09:53:00,10014,1,,,1,0,
13121020,09:55:17,09:55:17,4339,2,,,,720.39,0
13121020,09:56:18,09:56:18,10093,3,,,,954.38,0
13121020,09:57:28,09:57:28,1339,4,,,,1297.76,0
13121020,09:58:11,09:58:11,1340,5,,,,1450.2,0
13121020,09:59:10,09:59:10,1341,6,,,,1721.71,0
13121020,10:00:17,10:00:17,1342,7,,,,2006.54,0
13121020,10:01:27,10:01:27,1343,8,,,,2284.34,0
13121020,10:02:10,10:02:10,1344,9,,,,2533.96,0
13121020,10:02:45,10:02:45,1345,10,,,,2718.01,0
13121020,10:03:31,10:03:31,1346,11,,,,2970.39,0
13121020,10:05:00,10:05:00,9873,12,,,,3495,
13121020,10:06:20,10:06:20,9963,13,,,,4020.77,0
13121020,10:07:41,10:07:41,1398,14,,,,4446.38,0
13121020,10:08:16,10:08:16,6893,15,,,,4638.59,0
13121020,10:09:20,10:09:20,1200,16,,,,5018.79,0
13121020,10:09:53,10:09:53,1201,17,,,,5203.54,0
13121020,10:10:45,10:10:45,1202,18,,,,5469.1,0
13121020,10:11:18,10:11:18,1203,19,,,,5656.22,0
13121020,10:12:28,10:12:28,1204,20,,,,5974.75,0
13121020,10:13:25,10:13:25,1205,21,,,,6231.37,0
13121020,10:14:15,10:14:15,1206,22,,,,6442.78,0
13121020,10:15:08,10:15:08,9590,23,,,,6647.04,0
13121020,10:16:14,10:16:14,1208,24,,,,6946.42,0
13121020,10:17:00,10:17:00,1209,25,,,,7182.71,
13121020,10:17:37,10:17:37,1294,26,,,,7496.26,0
13121020,10:17:53,10:17:53,1295,27,,,,7649.55,0
13121020,10:18:14,10:18:14,1296,28,,,,7871.11,0
13121020,10:18:30,10:18:30,1297,29,,,,8065.76,0
13121020,10:18:58,10:18:58,1299,30,,,,8332.16,0
13121020,10:19:12,10:19:12,1300,31,,,,8530.96,0
13121020,10:19:35,10:19:35,1301,32,,,,8758.05,0
13121020,10:19:53,10:19:53,1302,33,,,,8900.81,0
13121020,10:20:11,10:20:11,1303,34,,,,9112.14,0
13121020,10:20:37,10:20:37,1304,35,,,,9386.43,0
13121020,10:20:46,10:20:46,1305,36,,,,9495.68,0
13121020,10:21:00,10:21:00,1306,37,,,,9630.61,0
13121020,10:21:24,10:21:24,1307,38,,,,9867.4,0
13121020,10:21:44,10:21:44,1308,39,,,,10043.19,0
13121020,10:22:24,10:22:24,1309,40,,,,10462.12,0
13121020,10:22:39,10:22:39,1310,41,,,,10598.33,0
13121020,10:23:10,10:23:10,1311,42,,,,10903.29,0
13121020,10:23:32,10:23:32,1312,43,,,,11111.29,0
13121020,10:23:45,10:23:45,1313,44,,,,11270.01,0
13121020,10:24:06,10:24:06,1314,45,,,,11447.19,0
13121020,10:24:36,10:24:36,10496,46,,,,11704.96,0
13121020,10:24:55,10:24:55,5188,47,,,,11930.96,0
13121020,10:25:15,10:25:15,1349,48,,,,12177.48,0
13121020,10:25:38,10:25:38,1350,49,,,,12420.52,0
13121020,10:25:57,10:25:57,1351,50,,,,12670.19,0
13121020,10:27:00,10:27:00,1410,51,,,,13289.66,
13121020,10:30:10,10:30:10,1411,52,,,,14016.71,0
13121020,10:30:58,10:30:58,1412,53,,,,14228,0
13121020,10:31:35,10:31:35,1413,54,,,,14403,0
13121020,10:34:00,10:34:00,9591,55,,,,14957.58,
13121020,10:34:30,10:34:30,1415,56,,,,15281.2,0
13121020,10:34:51,10:34:51,1416,57,,,,15426.17,0
13121020,10:35:16,10:35:16,1417,58,,,,15660.31,0
13121020,10:35:34,10:35:34,1418,59,,,,15792.03,0
13121020,10:36:23,10:36:23,1419,60,,,,16122.19,0
13121020,10:36:43,10:36:43,1420,61,,,,16328.73,0
13121020,10:37:08,10:37:08,1421,62,,,,16531.23,0
13121020,10:37:32,10:37:32,1429,63,,,,16804.66,0
13121020,10:37:50,10:37:50,10499,64,,,,17006.6,0
13121020,10:38:05,10:38:05,368,65,,,,17172.99,0
13121020,10:38:33,10:38:33,370,66,,,,17520.81,0
13121020,10:39:13,10:39:13,10502,67,,,,17991.01,0
13121020,10:39:54,10:39:54,1425,68,,,,18289.43,0
13121020,10:40:14,10:40:14,1426,69,,,,18459.31,0
13121020,10:40:46,10:40:46,1427,70,,,,18762.57,0
13121020,10:41:00,10:41:00,10503,71,,,,18937.23,
13121020,10:41:42,10:41:42,373,72,,,,19209.15,0
13121020,10:42:37,10:42:37,375,73,,,,19599.21,0
13121020,10:43:21,10:43:21,376,74,,,,19872.5,0
13121020,10:48:47,10:48:47,380,75,,,,21890.31,0
13121020,10:50:49,10:50:49,10053,76,,,,22678.86,0
13121020,10:54:15,10:54:15,10515,77,,,,24432.91,0
13121020,10:55:26,10:55:26,10519,78,,,,24921.35,0
13121020,10:56:34,10:56:34,10517,79,,,,25280.34,0
13121020,10:57:00,10:57:00,9106,80,,,,25402.93,
13121020,10:57:16,10:57:16,9105,81,,,,25496.81,0
13121020,10:57:52,10:57:52,9104,82,,,,25778.69,0
13121020,10:58:46,10:58:46,9557,83,,,,26118.65,0
13121020,10:59:19,10:59:19,299,84,,,,26344.48,0
13121020,11:01:00,11:01:00,10054,85,,1,,26909.81,
13121030,09:53:00,09:53:00,10014,1,,,1,0,
13121030,09:55:17,09:55:17,4339,2,,,,720.39,0
13121030,09:56:18,09:56:18,10093,3,,,,954.38,0
13121030,09:57:28,09:57:28,1339,4,,,,1297.76,0
13121030,09:58:11,09:58:11,1340,5,,,,1450.2,0
13121030,09:59:10,09:59:10,1341,6,,,,1721.71,0
13121030,10:00:17,10:00:17,1342,7,,,,2006.54,0
13121030,10:01:27,10:01:27,1343,8,,,,2284.34,0
13121030,10:02:10,10:02:10,1344,9,,,,2533.96,0
13121030,10:02:45,10:02:45,1345,10,,,,2718.01,0
13121030,10:03:31,10:03:31,1346,11,,,,2970.39,0
13121030,10:05:00,10:05:00,9873,12,,,,3495,
13121030,10:06:20,10:06:20,9963,13,,,,4020.77,0
13121030,10:07:41,10:07:41,1398,14,,,,4446.38,0
13121030,10:08:16,10:08:16,6893,15,,,,4638.59,0
13121030,10:09:20,10:09:20,1200,16,,,,5018.79,0
13121030,10:09:53,10:09:53,1201,17,,,,5203.54,0
13121030,10:10:45,10:10:45,1202,18,,,,5469.1,0
13121030,10:11:18,10:11:18,1203,19,,,,5656.22,0
13121030,10:12:28,10:12:28,1204,20,,,,5974.75,0
13121030,10:13:25,10:13:25,1205,21,,,,6231.37,0
13121030,10:14:15,10:14:15,1206,22,,,,6442.78,0
13121030,10:15:08,10:15:08,9590,23,,,,6647.04,0
13121030,10:16:14,10:16:14,1208,24,,,,6946.42,0
13121030,10:17:00,10:17:00,1209,25,,,,7182.71,
13121030,10:17:37,10:17:37,1294,26,,,,7496.26,0
13121030,10:17:53,10:17:53,1295,27,,,,7649.55,0
13121030,10:18:14,10:18:14,1296,28,,,,7871.11,0
13121030,10:18:30,10:18:30,1297,29,,,,8065.76,0
13121030,10:18:58,10:18:58,1299,30,,,,8332.16,0
13121030,10:19:12,10:19:12,1300,31,,,,8530.96,0
13121030,10:19:35,10:19:35,1301,32,,,,8758.05,0
13121030,10:19:53,10:19:53,1302,33,,,,8900.81,0
13121030,10:20:11,10:20:11,1303,34,,,,9112.14,0
13121030,10:20:37,10:20:37,1304,35,,,,9386.43,0
13121030,10:20:46,10:20:46,1305,36,,,,9495.68,0
13121030,10:21:00,10:21:00,1306,37,,,,9630.61,0
13121030,10:21:24,10:21:24,1307,38,,,,9867.4,0
13121030,10:21:44,10:21:44,1308,39,,,,10043.19,0
13121030,10:22:24,10:22:24,1309,40,,,,10462.12,0
13121030,10:22:39,10:22:39,1310,41,,,,10598.33,0
13121030,10:23:10,10:23:10,1311,42,,,,10903.29,0
13121030,10:23:32,10:23:32,1312,43,,,,11111.29,0
13121030,10:23:45,10:23:45,1313,44,,,,11270.01,0
13121030,10:24:06,10:24:06,1314,45,,,,11447.19,0
13121030,10:24:36,10:24:36,10496,46,,,,11704.96,0
13121030,10:24:55,10:24:55,5188,47,,,,11930.96,0
13121030,10:25:15,10:25:15,1349,48,,,,12177.48,0
13121030,10:25:38,10:25:38,1350,49,,,,12420.52,0
13121030,10:25:57,10:25:57,1351,50,,,,12670.19,0
13121030,10:27:00,10:27:00,1410,51,,,,13289.66,
13121030,10:30:10,10:30:10,1411,52,,,,14016.71,0
13121030,10:30:58,10:30:58,1412,53,,,,14228,0
13121030,10:31:35,10:31:35,1413,54,,,,14403,0
13121030,10:34:00,10:34:00,9591,55,,,,14957.58,
13121030,10:34:30,10:34:30,1415,56,,,,15281.2,0
13121030,10:34:51,10:34:51,1416,57,,,,15426.17,0
13121030,10:35:16,10:35:16,1417,58,,,,15660.31,0
13121030,10:35:34,10:35:34,1418,59,,,,15792.03,0
13121030,10:36:23,10:36:23,1419,60,,,,16122.19,0
13121030,10:36:43,10:36:43,1420,61,,,,16328.73,0
13121030,10:37:08,10:37:08,1421,62,,,,16531.23,0
13121030,10:37:32,10:37:32,1429,63,,,,16804.66,0
13121030,10:37:50,10:37:50,10499,64,,,,17006.6,0
13121030,10:38:05,10:38:05,368,65,,,,17172.99,0
13121030,10:38:33,10:38:33,370,66,,,,17520.81,0
13121030,10:39:13,10:39:13,10502,67,,,,17991.01,0
13121030,10:39:54,10:39:54,1425,68,,,,18289.43,0
13121030,10:40:14,10:40:14,1426,69,,,,18459.31,0
13121030,10:40:46,10:40:46,1427,70,,,,18762.57,0
13121030,10:41:00,10:41:00,10503,71,,,,18937.23,
13121030,10:41:42,10:41:42,373,72,,,,19209.15,0
13121030,10:42:37,10:42:37,375,73,,,,19599.21,0
13121030,10:43:21,10:43:21,376,74,,,,19872.5,0
13121030,10:48:47,10:48:47,380,75,,,,21890.31,0
13121030,10:50:49,10:50:49,10053,76,,,,22678.86,0
13121030,10:54:15,10:54:15,10515,77,,,,24432.91,0
13121030,10:55:26,10:55:26,10519,78,,,,24921.35,0
13121030,10:56:34,10:56:34,10517,79,,,,25280.34,0
13121030,10:57:00,10:57:00,9106,80,,,,25402.93,
13121030,10:57:16,10:57:16,9105,81,,,,25496.81,0
13121030,10:57:52,10:57:52,9104,82,,,,25778.69,0
13121030,10:58:46,10:58:46,9557,83,,,,26118.65,0
13121030,10:59:19,10:59:19,299,84,,,,26344.48,0
13121030,11:01:00,11:01:00,10054,85,,1,,26909.81,
13121040,09:53:00,09:53:00,10014,1,,,1,0,
13121040,09:55:17,09:55:17,4339,2,,,,720.39,0
13121040,09:56:18,09:56:18,10093,3,,,,954.38,0
13121040,09:57:28,09:57:28,1339,4,,,,1297.76,0
13121040,09:58:11,09:58:11,1340,5,,,,1450.2,0
13121040,09:59:10,09:59:10,1341,6,,,,1721.71,0
13121040,10:00:17,10:00:17,1342,7,,,,2006.54,0
13121040,10:01:27,10:01:27,1343,8,,,,2284.34,0
13121040,10:02:10,10:02:10,1344,9,,,,2533.96,0
13121040,10:02:45,10:02:45,1345,10,,,,2718.01,0
13121040,10:03:31,10:03:31,1346,11,,,,2970.39,0
13121040,10:05:00,10:05:00,9873,12,,,,3495,
13121040,10:06:20,10:06:20,9963,13,,,,4020.77,0
13121040,10:07:41,10:07:41,1398,14,,,,4446.38,0
13121040,10:08:16,10:08:16,6893,15,,,,4638.59,0
13121040,10:09:20,10:09:20,1200,16,,,,5018.79,0
13121040,10:09:53,10:09:53,1201,17,,,,5203.54,0
13121040,10:10:45,10:10:45,1202,18,,,,5469.1,0
13121040,10:11:18,10:11:18,1203,19,,,,5656.22,0
13121040,10:12:28,10:12:28,1204,20,,,,5974.75,0
13121040,10:13:25,10:13:25,1205,21,,,,6231.37,0
13121040,10:14:15,10:14:15,1206,22,,,,6442.78,0
13121040,10:15:08,10:15:08,9590,23,,,,6647.04,0
13121040,10:16:14,10:16:14,1208,24,,,,6946.42,0
13121040,10:17:00,10:17:00,1209,25,,,,7182.71,
13121040,10:17:37,10:17:37,1294,26,,,,7496.26,0
13121040,10:17:53,10:17:53,1295,27,,,,7649.55,0
13121040,10:18:14,10:18:14,1296,28,,,,7871.11,0
13121040,10:18:30,10:18:30,1297,29,,,,8065.76,0
13121040,10:18:58,10:18:58,1299,30,,,,8332.16,0
13121040,10:19:12,10:19:12,1300,31,,,,8530.96,0
13121040,10:19:35,10:19:35,1301,32,,,,8758.05,0
13121040,10:19:53,10:19:53,1302,33,,,,8900.81,0
13121040,10:20:11,10:20:11,1303,34,,,,9112.14,0
13121040,10:20:37,10:20:37,1304,35,,,,9386.43,0
13121040,10:20:46,10:20:46,1305,36,,,,9495.68,0
13121040,10:21:00,10:21:00,1306,37,,,,9630.61,0
13121040,10:21:24,10:21:24,1307,38,,,,9867.4,0
13121040,10:21:44,10:21:44,1308,39,,,,10043.19,0
13121040,10:22:24,10:22:24,1309,40,,,,10462.12,0
13121040,10:22:39,10:22:39,1310,41,,,,10598.33,0
13121040,10:23:10,10:23:10,1311,42,,,,10903.29,0
13121040,10:23:32,10:23:32,1312,43,,,,11111.29,0
13121040,10:23:45,10:23:45,1313,44,,,,11270.01,0
13121040,10:24:06,10:24:06,1314,45,,,,11447.19,0
13121040,10:24:36,10:24:36,10496,46,,,,11704.96,0
13121040,10:24:55,10:24:55,5188,47,,,,11930.96,0
13121040,10:25:15,10:25:15,1349,48,,,,12177.48,0
13121040,10:25:38,10:25:38,1350,49,,,,12420.52,0
13121040,10:25:57,10:25:57,1351,50,,,,12670.19,0
13121040,10:27:00,10:27:00,1410,51,,,,13289.66,
13121040,10:30:10,10:30:10,1411,52,,,,14016.71,0
13121040,10:30:58,10:30:58,1412,53,,,,14228,0
13121040,10:31:35,10:31:35,1413,54,,,,14403,0
13121040,10:34:00,10:34:00,9591,55,,,,14957.58,
13121040,10:34:30,10:34:30,1415,56,,,,15281.2,0
13121040,10:34:51,10:34:51,1416,57,,,,15426.17,0
13121040,10:35:16,10:35:16,1417,58,,,,15660.31,0
13121040,10:35:34,10:35:34,1418,59,,,,15792.03,0
13121040,10:36:23,10:36:23,1419,60,,,,16122.19,0
13121040,10:36:43,10:36:43,1420,61,,,,16328.73,0
13121040,10:37:08,10:37:08,1421,62,,,,16531.23,0
13121040,10:37:32,10:37:32,1429,63,,,,16804.66,0
13121040,10:37:50,10:37:50,10499,64,,,,17006.6,0
13121040,10:38:05,10:38:05,368,65,,,,17172.99,0
13121040,10:38:33,10:38:33,370,66,,,,17520.81,0
13121040,10:39:13,10:39:13,10502,67,,,,17991.01,0
13121040,10:39:54,10:39:54,1425,68,,,,18289.43,0
13121040,10:40:14,10:40:14,1426,69,,,,18459.31,0
13121040,10:40:46,10:40:46,1427,70,,,,18762.57,0
13121040,10:41:00,10:41:00,10503,71,,,,18937.23,
13121040,10:41:42,10:41:42,373,72,,,,19209.15,0
13121040,10:42:37,10:42:37,375,73,,,,19599.21,0
13121040,10:43:21,10:43:21,376,74,,,,19872.5,0
13121040,10:48:47,10:48:47,380,75,,,,21890.31,0
13121040,10:50:49,10:50:49,10053,76,,,,22678.86,0
13121040,10:54:15,10:54:15,10515,77,,,,24432.91,0
13121040,10:55:26,10:55:26,10519,78,,,,24921.35,0
13121040,10:56:34,10:56:34,10517,79,,,,25280.34,0
13121040,10:57:00,10:57:00,9106,80,,,,25402.93,
13121040,10:57:16,10:57:16,9105,81,,,,25496.81,0
13121040,10:57:52,10:57:52,9104,82,,,,25778.69,0
13121040,10:58:46,10:58:46,9557,83,,,,26118.65,0
13121040,10:59:19,10:59:19,299,84,,,,26344.48,0
13121040,11:01:00,11:01:00,10054,85,,1,,26909.81,
13121050,09:53:00,09:53:00,10014,1,,,1,0,
13121050,09:55:17,09:55:17,4339,2,,,,720.39,0
13121050,09:56:18,09:56:18,10093,3,,,,954.38,0
13121050,09:57:28,09:57:28,1339,4,,,,1297.76,0
13121050,09:58:11,09:58:11,1340,5,,,,1450.2,0
13121050,09:59:10,09:59:10,1341,6,,,,1721.71,0
13121050,10:00:17,10:00:17,1342,7,,,,2006.54,0
13121050,10:01:27,10:01:27,1343,8,,,,2284.34,0
13121050,10:02:10,10:02:10,1344,9,,,,2533.96,0
13121050,10:02:45,10:02:45,1345,10,,,,2718.01,0
13121050,10:03:31,10:03:31,1346,11,,,,2970.39,0
13121050,10:05:00,10:05:00,9873,12,,,,3495,
13121050,10:06:20,10:06:20,9963,13,,,,4020.77,0
13121050,10:07:41,10:07:41,1398,14,,,,4446.38,0
13121050,10:08:16,10:08:16,6893,15,,,,4638.59,0
13121050,10:09:20,10:09:20,1200,16,,,,5018.79,0
13121050,10:09:53,10:09:53,1201,17,,,,5203.54,0
13121050,10:10:45,10:10:45,1202,18,,,,5469.1,0
13121050,10:11:18,10:11:18,1203,19,,,,5656.22,0
13121050,10:12:28,10:12:28,1204,20,,,,5974.75,0
13121050,10:13:25,10:13:25,1205,21,,,,6231.37,0
13121050,10:14:15,10:14:15,1206,22,,,,6442.78,0
13121050,10:15:08,10:15:08,9590,23,,,,6647.04,0
13121050,10:16:14,10:16:14,1208,24,,,,6946.42,0
13121050,10:17:00,10:17:00,1209,25,,,,7182.71,
13121050,10:17:37,10:17:37,1294,26,,,,7496.26,0
13121050,10:17:53,10:17:53,1295,27,,,,7649.55,0
13121050,10:18:14,10:18:14,1296,28,,,,7871.11,0
13121050,10:18:30,10:18:30,1297,29,,,,8065.76,0
13121050,10:18:58,10:18:58,1299,30,,,,8332.16,0
13121050,10:19:12,10:19:12,1300,31,,,,8530.96,0
13121050,10:19:35,10:19:35,1301,32,,,,8758.05,0
13121050,10:19:53,10:19:53,1302,33,,,,8900.81,0
13121050,10:20:11,10:20:11,1303,34,,,,9112.14,0
13121050,10:20:37,10:20:37,1304,35,,,,9386.43,0
13121050,10:20:46,10:20:46,1305,36,,,,9495.68,0
13121050,10:21:00,10:21:00,1306,37,,,,9630.61,0
13121050,10:21:24,10:21:24,1307,38,,,,9867.4,0
13121050,10:21:44,10:21:44,1308,39,,,,10043.19,0
13121050,10:22:24,10:22:24,1309,40,,,,10462.12,0
13121050,10:22:39,10:22:39,1310,41,,,,10598.33,0
13121050,10:23:10,10:23:10,1311,42,,,,10903.29,0
13121050,10:23:32,10:23:32,1312,43,,,,11111.29,0
13121050,10:23:45,10:23:45,1313,44,,,,11270.01,0
13121050,10:24:06,10:24:06,1314,45,,,,11447.19,0
13121050,10:24:36,10:24:36,10496,46,,,,11704.96,0
13121050,10:24:55,10:24:55,5188,47,,,,11930.96,0
13121050,10:25:15,10:25:15,1349,48,,,,12177.48,0
13121050,10:25:38,10:25:38,1350,49,,,,12420.52,0
13121050,10:25:57,10:25:57,1351,50,,,,12670.19,0
13121050,10:27:00,10:27:00,1410,51,,,,13289.66,
13121050,10:30:10,10:30:10,1411,52,,,,14016.71,0
13121050,10:30:58,10:30:58,1412,53,,,,14228,0
13121050,10:31:35,10:31:35,1413,54,,,,14403,0
13121050,10:34:00,10:34:00,9591,55,,,,14957.58,
13121050,10:34:30,10:34:30,1415,56,,,,15281.2,0
13121050,10:34:51,10:34:51,1416,57,,,,15426.17,0
13121050,10:35:16,10:35:16,1417,58,,,,15660.31,0
13121050,10:35:34,10:35:34,1418,59,,,,15792.03,0
13121050,10:36:23,10:36:23,1419,60,,,,16122.19,0
13121050,10:36:43,10:36:43,1420,61,,,,16328.73,0
13121050,10:37:08,10:37:08,1421,62,,,,16531.23,0
13121050,10:37:32,10:37:32,1429,63,,,,16804.66,0
13121050,10:37:50,10:37:50,10499,64,,,,17006.6,0
13121050,10:38:05,10:38:05,368,65,,,,17172.99,0
13121050,10:38:33,10:38:33,370,66,,,,17520.81,0
13121050,10:39:13,10:39:13,10502,67,,,,17991.01,0
13121050,10:39:54,10:39:54,1425,68,,,,18289.43,0
13121050,10:40:14,10:40:14,1426,69,,,,18459.31,0
13121050,10:40:46,10:40:46,1427,70,,,,18762.57,0
13121050,10:41:00,10:41:00,10503,71,,,,18937.23,
13121050,10:41:42,10:41:42,373,72,,,,19209.15,0
13121050,10:42:37,10:42:37,375,73,,,,19599.21,0
13121050,10:43:21,10:43:21,376,74,,,,19872.5,0
13121050,10:48:47,10:48:47,380,75,,,,21890.31,0
13121050,10:50:49,10:50:49,10053,76,,,,22678.86,0
13121050,10:54:15,10:54:15,10515,77,,,,24432.91,0
13121050,10:55:26,10:55:26,10519,78,,,,24921.35,0
13121050,10:56:34,10:56:34,10517,79,,,,25280.34,0
13121050,10:57:00,10:57:00,9106,80,,,,25402.93,
13121050,10:57:16,10:57:16,9105,81,,,,25496.81,0
13121050,10:57:52,10:57:52,9104,82,,,,25778.69,0
13121050,10:58:46,10:58:46,9557,83,,,,26118.65,0
13121050,10:59:19,10:59:19,299,84,,,,26344.48,0
13121050,11:01:00,11:01:00,10054,85,,1,,26909.81,
13121060,09:53:00,09:53:00,10014,1,,,1,0,
13121060,09:55:17,09:55:17,4339,2,,,,720.39,0
13121060,09:56:18,09:56:18,10093,3,,,,954.38,0
13121060,09:57:28,09:57:28,1339,4,,,,1297.76,0
13121060,09:58:11,09:58:11,1340,5,,,,1450.2,0
13121060,09:59:10,09:59:10,1341,6,,,,1721.71,0
13121060,10:00:17,10:00:17,1342,7,,,,2006.54,0
13121060,10:01:27,10:01:27,1343,8,,,,2284.34,0
13121060,10:02:10,10:02:10,1344,9,,,,2533.96,0
13121060,10:02:45,10:02:45,1345,10,,,,2718.01,0
13121060,10:03:31,10:03:31,1346,11,,,,2970.39,0
13121060,10:05:00,10:05:00,9873,12,,,,3495,
13121060,10:06:20,10:06:20,9963,13,,,,4020.77,0
13121060,10:07:41,10:07:41,1398,14,,,,4446.38,0
13121060,10:08:16,10:08:16,6893,15,,,,4638.59,0
13121060,10:09:20,10:09:20,1200,16,,,,5018.79,0
13121060,10:09:53,10:09:53,1201,17,,,,5203.54,0
13121060,10:10:45,10:10:45,1202,18,,,,5469.1,0
13121060,10:11:18,10:11:18,1203,19,,,,5656.22,0
13121060,10:12:28,10:12:28,1204,20,,,,5974.75,0
13121060,10:13:25,10:13:25,1205,21,,,,6231.37,0
13121060,10:14:15,10:14:15,1206,22,,,,6442.78,0
13121060,10:15:08,10:15:08,9590,23,,,,6647.04,0
13121060,10:16:14,10:16:14,1208,24,,,,6946.42,0
13121060,10:17:00,10:17:00,1209,25,,,,7182.71,
13121060,10:17:37,10:17:37,1294,26,,,,7496.26,0
13121060,10:17:53,10:17:53,1295,27,,,,7649.55,0
13121060,10:18:14,10:18:14,1296,28,,,,7871.11,0
13121060,10:18:30,10:18:30,1297,29,,,,8065.76,0
13121060,10:18:58,10:18:58,1299,30,,,,8332.16,0
13121060,10:19:12,10:19:12,1300,31,,,,8530.96,0
13121060,10:19:35,10:19:35,1301,32,,,,8758.05,0
13121060,10:19:53,10:19:53,1302,33,,,,8900.81,0
13121060,10:20:11,10:20:11,1303,34,,,,9112.14,0
13121060,10:20:37,10:20:37,1304,35,,,,9386.43,0
13121060,10:20:46,10:20:46,1305,36,,,,9495.68,0
13121060,10:21:00,10:21:00,1306,37,,,,9630.61,0
13121060,10:21:24,10:21:24,1307,38,,,,9867.4,0
13121060,10:21:44,10:21:44,1308,39,,,,10043.19,0
13121060,10:22:24,10:22:24,1309,40,,,,10462.12,0
13121060,10:22:39,10:22:39,1310,41,,,,10598.33,0
13121060,10:23:10,10:23:10,1311,42,,,,10903.29,0
13121060,10:23:32,10:23:32,1312,43,,,,11111.29,0
13121060,10:23:45,10:23:45,1313,44,,,,11270.01,0
13121060,10:24:06,10:24:06,1314,45,,,,11447.19,0
13121060,10:24:36,10:24:36,10496,46,,,,11704.96,0
13121060,10:24:55,10:24:55,5188,47,,,,11930.96,0
13121060,10:25:15,10:25:15,1349,48,,,,12177.48,0
13121060,10:25:38,10:25:38,1350,49,,,,12420.52,0
13121060,10:25:57,10:25:57,1351,50,,,,12670.19,0
13121060,10:27:00,10:27:00,1410,51,,,,13289.66,
13121060,10:30:10,10:30:10,1411,52,,,,14016.71,0
13121060,10:30:58,10:30:58,1412,53,,,,14228,0
13121060,10:31:35,10:31:35,1413,54,,,,14403,0
13121060,10:34:00,10:34:00,9591,55,,,,14957.58,
13121060,10:34:30,10:34:30,1415,56,,,,15281.2,0
13121060,10:34:51,10:34:51,1416,57,,,,15426.17,0
13121060,10:35:16,10:35:16,1417,58,,,,15660.31,0
13121060,10:35:34,10:35:34,1418,59,,,,15792.03,0
13121060,10:36:23,10:36:23,1419,60,,,,16122.19,0
13121060,10:36:43,10:36:43,1420,61,,,,16328.73,0
13121060,10:37:08,10:37:08,1421,62,,,,16531.23,0
13121060,10:37:32,10:37:32,1429,63,,,,16804.66,0
13121060,10:37:50,10:37:50,10499,64,,,,17006.6,0
13121060,10:38:05,10:38:05,368,65,,,,17172.99,0
13121060,10:38:33,10:38:33,370,66,,,,17520.81,0
13121060,10:39:13,10:39:13,10502,67,,,,17991.01,0
13121060,10:39:54,10:39:54,1425,68,,,,18289.43,0
13121060,10:40:14,10:40:14,1426,69,,,,18459.31,0
13121060,10:40:46,10:40:46,1427,70,,,,18762.57,0
13121060,10:41:00,10:41:00,10503,71,,,,18937.23,
13121060,10:41:42,10:41:42,373,72,,,,19209.15,0
13121060,10:42:37,10:42:37,375,73,,,,19599.21,0
13121060,10:43:21,10:43:21,376,74,,,,19872.5,0
13121060,10:48:47,10:48:47,380,75,,,,21890.31,0
13121060,10:50:49,10:50:49,10053,76,,,,22678.86,0
13121060,10:54:15,10:54:15,10515,77,,,,24432.91,0
13121060,10:55:26,10:55:26,10519,78,,,,24921.35,0
13121060,10:56:34,10:56:34,10517,79,,,,25280.34,0
13121060,10:57:00,10:57:00,9106,80,,,,25402.93,
13121060,10:57:16,10:57:16,9105,81,,,,25496.81,0
13121060,10:57:52,10:57:52,9104,82,,,,25778.69,0
13121060,10:58:46,10:58:46,9557,83,,,,26118.65,0
13121060,10:59:19,10:59:19,299,84,,,,26344.48,0
13121060,11:01:00,11:01:00,10054,85,,1,,26909.81,
13121080,09:53:00,09:53:00,10014,1,,,1,0,
13121080,09:55:17,09:55:17,4339,2,,,,720.39,0
13121080,09:56:18,09:56:18,10093,3,,,,954.38,0
13121080,09:57:28,09:57:28,1339,4,,,,1297.76,0
13121080,09:58:11,09:58:11,1340,5,,,,1450.2,0
13121080,09:59:10,09:59:10,1341,6,,,,1721.71,0
13121080,10:00:17,10:00:17,1342,7,,,,2006.54,0
13121080,10:01:27,10:01:27,1343,8,,,,2284.34,0
13121080,10:02:10,10:02:10,1344,9,,,,2533.96,0
13121080,10:02:45,10:02:45,1345,10,,,,2718.01,0
13121080,10:03:31,10:03:31,1346,11,,,,2970.39,0
13121080,10:05:00,10:05:00,9873,12,,,,3495,
13121080,10:06:20,10:06:20,9963,13,,,,4020.77,0
13121080,10:07:41,10:07:41,1398,14,,,,4446.38,0
13121080,10:08:16,10:08:16,6893,15,,,,4638.59,0
13121080,10:09:20,10:09:20,1200,16,,,,5018.79,0
13121080,10:09:53,10:09:53,1201,17,,,,5203.54,0
13121080,10:10:45,10:10:45,1202,18,,,,5469.1,0
13121080,10:11:18,10:11:18,1203,19,,,,5656.22,0
13121080,10:12:28,10:12:28,1204,20,,,,5974.75,0
13121080,10:13:25,10:13:25,1205,21,,,,6231.37,0
13121080,10:14:15,10:14:15,1206,22,,,,6442.78,0
13121080,10:15:08,10:15:08,9590,23,,,,6647.04,0
13121080,10:16:14,10:16:14,1208,24,,,,6946.42,0
13121080,10:17:00,10:17:00,1209,25,,,,7182.71,
13121080,10:17:37,10:17:37,1294,26,,,,7496.26,0
13121080,10:17:53,10:17:53,1295,27,,,,7649.55,0
13121080,10:18:14,10:18:14,1296,28,,,,7871.11,0
13121080,10:18:30,10:18:30,1297,29,,,,8065.76,0
13121080,10:18:58,10:18:58,1299,30,,,,8332.16,0
13121080,10:19:12,10:19:12,1300,31,,,,8530.96,0
13121080,10:19:35,10:19:35,1301,32,,,,8758.05,0
13121080,10:19:53,10:19:53,1302,33,,,,8900.81,0
13121080,10:20:11,10:20:11,1303,34,,,,9112.14,0
13121080,10:20:37,10:20:37,1304,35,,,,9386.43,0
13121080,10:20:46,10:20:46,1305,36,,,,9495.68,0
13121080,10:21:00,10:21:00,1306,37,,,,9630.61,0
13121080,10:21:24,10:21:24,1307,38,,,,9867.4,0
13121080,10:21:44,10:21:44,1308,39,,,,10043.19,0
13121080,10:22:24,10:22:24,1309,40,,,,10462.12,0
13121080,10:22:39,10:22:39,1310,41,,,,10598.33,0
13121080,10:23:10,10:23:10,1311,42,,,,10903.29,0
13121080,10:23:32,10:23:32,1312,43,,,,11111.29,0
13121080,10:23:45,10:23:45,1313,44,,,,11270.01,0
13121080,10:24:06,10:24:06,1314,45,,,,11447.19,0
13121080,10:24:36,10:24:36,10496,46,,,,11704.96,0
13121080,10:24:55,10:24:55,5188,47,,,,11930.96,0
13121080,10:25:15,10:25:15,1349,48,,,,12177.48,0
13121080,10:25:38,10:25:38,1350,49,,,,12420.52,0
13121080,10:25:57,10:25:57,1351,50,,,,12670.19,0
13121080,10:27:00,10:27:00,1410,51,,,,13289.66,
13121080,10:30:10,10:30:10,1411,52,,,,14016.71,0
13121080,10:30:58,10:30:58,1412,53,,,,14228,0
13121080,10:31:35,10:31:35,1413,54,,,,14403,0
13121080,10:34:00,10:34:00,9591,55,,,,14957.58,
13121080,10:34:30,10:34:30,1415,56,,,,15281.2,0
13121080,10:34:51,10:34:51,1416,57,,,,15426.17,0
13121080,10:35:16,10:35:16,1417,58,,,,15660.31,0
13121080,10:35:34,10:35:34,1418,59,,,,15792.03,0
13121080,10:36:23,10:36:23,1419,60,,,,16122.19,0
13121080,10:36:43,10:36:43,1420,61,,,,16328.73,0
13121080,10:37:08,10:37:08,1421,62,,,,16531.23,0
13121080,10:37:32,10:37:32,1429,63,,,,16804.66,0
13121080,10:37:50,10:37:50,10499,64,,,,17006.6,0
13121080,10:38:05,10:38:05,368,65,,,,17172.99,0
13121080,10:38:33,10:38:33,370,66,,,,17520.81,0
13121080,10:39:13,10:39:13,10502,67,,,,17991.01,0
13121080,10:39:54,10:39:54,1425,68,,,,18289.43,0
13121080,10:40:14,10:40:14,1426,69,,,,18459.31,0
13121080,10:40:46,10:40:46,1427,70,,,,18762.57,0
13121080,10:41:00,10:41:00,10503,71,,,,18937.23,
13121080,10:41:42,10:41:42,373,72,,,,19209.15,0
13121080,10:42:37,10:42:37,375,73,,,,19599.21,0
13121080,10:43:21,10:43:21,376,74,,,,19872.5,0
13121080,10:48:47,10:48:47,380,75,,,,21890.31,0
13121080,10:50:49,10:50:49,10053,76,,,,22678.86,0
13121080,10:54:15,10:54:15,10515,77,,,,24432.91,0
13121080,10:55:26,10:55:26,10519,78,,,,24921.35,0
13121080,10:56:34,10:56:34,10517,79,,,,25280.34,0
13121080,10:57:00,10:57:00,9106,80,,,,25402.93,
13121080,10:57:16,10:57:16,9105,81,,,,25496.81,0
13121080,10:57:52,10:57:52,9104,82,,,,25778.69,0
13121080,10:58:46,10:58:46,9557,83,,,,26118.65,0
13121080,10:59:19,10:59:19,299,84,,,,26344.48,0
13121080,11:01:00,11:01:00,10054,85,,1,,26909.81,
13966020,07:53:00,07:53:00,10014,1,,,1,0,
13966020,07:55:17,07:55:17,4339,2,,,,720.39,0
13966020,07:56:18,07:56:18,10093,3,,,,954.38,0
13966020,07:57:28,07:57:28,1339,4,,,,1297.76,0
13966020,07:58:11,07:58:11,1340,5,,,,1450.2,0
13966020,07:59:10,07:59:10,1341,6,,,,1721.71,0
13966020,08:00:17,08:00:17,1342,7,,,,2006.54,0
13966020,08:01:27,08:01:27,1343,8,,,,2284.34,0
13966020,08:02:10,08:02:10,1344,9,,,,2533.96,0
13966020,08:02:45,08:02:45,1345,10,,,,2718.01,0
13966020,08:03:31,08:03:31,1346,11,,,,2970.39,0
13966020,08:05:00,08:05:00,9873,12,,,,3495,
13966020,08:06:14,08:06:14,9963,13,,,,4020.77,0
13966020,08:07:28,08:07:28,1398,14,,,,4446.38,0
13966020,08:08:00,08:08:00,6893,15,,,,4638.59,0
13966020,08:08:58,08:08:58,1200,16,,,,5018.79,0
13966020,08:09:28,08:09:28,1201,17,,,,5203.54,0
13966020,08:10:16,08:10:16,1202,18,,,,5469.1,0
13966020,08:10:47,08:10:47,1203,19,,,,5656.22,0
13966020,08:11:51,08:11:51,1204,20,,,,5974.75,0
13966020,08:12:43,08:12:43,1205,21,,,,6231.37,0
13966020,08:13:29,08:13:29,1206,22,,,,6442.78,0
13966020,08:14:17,08:14:17,9590,23,,,,6647.04,0
13966020,08:15:17,08:15:17,1208,24,,,,6946.42,0
13966020,08:16:00,08:16:00,1209,25,,,,7182.71,
13966020,08:16:48,08:16:48,1294,26,,,,7496.26,0
13966020,08:17:09,08:17:09,1295,27,,,,7649.55,0
13966020,08:17:37,08:17:37,1296,28,,,,7871.11,0
13966020,08:17:57,08:17:57,1297,29,,,,8065.76,0
13966020,08:18:34,08:18:34,1299,30,,,,8332.16,0
13966020,08:18:52,08:18:52,1300,31,,,,8530.96,0
13966020,08:19:21,08:19:21,1301,32,,,,8758.05,0
13966020,08:19:45,08:19:45,1302,33,,,,8900.81,0
13966020,08:20:08,08:20:08,1303,34,,,,9112.14,0
13966020,08:20:42,08:20:42,1304,35,,,,9386.43,0
13966020,08:20:54,08:20:54,1305,36,,,,9495.68,0
13966020,08:21:12,08:21:12,1306,37,,,,9630.61,0
13966020,08:21:44,08:21:44,1307,38,,,,9867.4,0
13966020,08:22:09,08:22:09,1308,39,,,,10043.19,0
13966020,08:23:02,08:23:02,1309,40,,,,10462.12,0
13966020,08:23:21,08:23:21,1310,41,,,,10598.33,0
13966020,08:24:01,08:24:01,1311,42,,,,10903.29,0
13966020,08:24:30,08:24:30,1312,43,,,,11111.29,0
13966020,08:24:46,08:24:46,1313,44,,,,11270.01,0
13966020,08:25:14,08:25:14,1314,45,,,,11447.19,0
13966020,08:25:53,08:25:53,10496,46,,,,11704.96,0
13966020,08:26:18,08:26:18,5188,47,,,,11930.96,0
13966020,08:26:44,08:26:44,1349,48,,,,12177.48,0
13966020,08:27:14,08:27:14,1350,49,,,,12420.52,0
13966020,08:27:39,08:27:39,1351,50,,,,12670.19,0
13966020,08:29:00,08:29:00,1410,51,,,,13289.66,
13966020,08:32:10,08:32:10,1411,52,,,,14016.71,0
13966020,08:32:58,08:32:58,1412,53,,,,14228,0
13966020,08:33:35,08:33:35,1413,54,,,,14403,0
13966020,08:36:00,08:36:00,9591,55,,,,14957.58,
13966020,08:36:30,08:36:30,1415,56,,,,15281.2,0
13966020,08:36:51,08:36:51,1416,57,,,,15426.17,0
13966020,08:37:16,08:37:16,1417,58,,,,15660.31,0
13966020,08:37:34,08:37:34,1418,59,,,,15792.03,0
13966020,08:38:23,08:38:23,1419,60,,,,16122.19,0
13966020,08:38:43,08:38:43,1420,61,,,,16328.73,0
13966020,08:39:08,08:39:08,1421,62,,,,16531.23,0
13966020,08:39:32,08:39:32,1429,63,,,,16804.66,0
13966020,08:39:50,08:39:50,10499,64,,,,17006.6,0
13966020,08:40:05,08:40:05,368,65,,,,17172.99,0
13966020,08:40:33,08:40:33,370,66,,,,17520.81,0
13966020,08:41:13,08:41:13,10502,67,,,,17991.01,0
13966020,08:41:54,08:41:54,1425,68,,,,18289.43,0
13966020,08:42:14,08:42:14,1426,69,,,,18459.31,0
13966020,08:42:46,08:42:46,1427,70,,,,18762.57,0
13966020,08:43:00,08:43:00,10503,71,,,,18937.23,
13966020,08:43:37,08:43:37,373,72,,,,19209.15,0
13966020,08:44:25,08:44:25,375,73,,,,19599.21,0
13966020,08:45:03,08:45:03,376,74,,,,19872.5,0
13966020,08:49:48,08:49:48,380,75,,,,21890.31,0
13966020,08:51:36,08:51:36,10053,76,,,,22678.86,0
13966020,08:54:35,08:54:35,10515,77,,,,24432.91,0
13966020,08:55:38,08:55:38,10519,78,,,,24921.35,0
13966020,08:56:37,08:56:37,10517,79,,,,25280.34,0
13966020,08:57:00,08:57:00,9106,80,,,,25402.93,
13966020,08:57:20,08:57:20,9105,81,,,,25496.81,0
13966020,08:58:05,08:58:05,9104,82,,,,25778.69,0
13966020,08:59:13,08:59:13,9557,83,,,,26118.65,0
13966020,08:59:54,08:59:54,299,84,,,,26344.48,0
13966020,09:02:00,09:02:00,10054,85,,1,,26909.81,
13966030,07:53:00,07:53:00,10014,1,,,1,0,
13966030,07:55:17,07:55:17,4339,2,,,,720.39,0
13966030,07:56:18,07:56:18,10093,3,,,,954.38,0
13966030,07:57:28,07:57:28,1339,4,,,,1297.76,0
13966030,07:58:11,07:58:11,1340,5,,,,1450.2,0
13966030,07:59:10,07:59:10,1341,6,,,,1721.71,0
13966030,08:00:17,08:00:17,1342,7,,,,2006.54,0
13966030,08:01:27,08:01:27,1343,8,,,,2284.34,0
13966030,08:02:10,08:02:10,1344,9,,,,2533.96,0
13966030,08:02:45,08:02:45,1345,10,,,,2718.01,0
13966030,08:03:31,08:03:31,1346,11,,,,2970.39,0
13966030,08:05:00,08:05:00,9873,12,,,,3495,
13966030,08:06:14,08:06:14,9963,13,,,,4020.77,0
13966030,08:07:28,08:07:28,1398,14,,,,4446.38,0
13966030,08:08:00,08:08:00,6893,15,,,,4638.59,0
13966030,08:08:58,08:08:58,1200,16,,,,5018.79,0
13966030,08:09:28,08:09:28,1201,17,,,,5203.54,0
13966030,08:10:16,08:10:16,1202,18,,,,5469.1,0
13966030,08:10:47,08:10:47,1203,19,,,,5656.22,0
13966030,08:11:51,08:11:51,1204,20,,,,5974.75,0
13966030,08:12:43,08:12:43,1205,21,,,,6231.37,0
13966030,08:13:29,08:13:29,1206,22,,,,6442.78,0
13966030,08:14:17,08:14:17,9590,23,,,,6647.04,0
13966030,08:15:17,08:15:17,1208,24,,,,6946.42,0
13966030,08:16:00,08:16:00,1209,25,,,,7182.71,
13966030,08:16:48,08:16:48,1294,26,,,,7496.26,0
13966030,08:17:09,08:17:09,1295,27,,,,7649.55,0
13966030,08:17:37,08:17:37,1296,28,,,,7871.11,0
13966030,08:17:57,08:17:57,1297,29,,,,8065.76,0
13966030,08:18:34,08:18:34,1299,30,,,,8332.16,0
13966030,08:18:52,08:18:52,1300,31,,,,8530.96,0
13966030,08:19:21,08:19:21,1301,32,,,,8758.05,0
13966030,08:19:45,08:19:45,1302,33,,,,8900.81,0
13966030,08:20:08,08:20:08,1303,34,,,,9112.14,0
13966030,08:20:42,08:20:42,1304,35,,,,9386.43,0
13966030,08:20:54,08:20:54,1305,36,,,,9495.68,0
13966030,08:21:12,08:21:12,1306,37,,,,9630.61,0
13966030,08:21:44,08:21:44,1307,38,,,,9867.4,0
13966030,08:22:09,08:22:09,1308,39,,,,10043.19,0
13966030,08:23:02,08:23:02,1309,40,,,,10462.12,0
13966030,08:23:21,08:23:21,1310,41,,,,10598.33,0
13966030,08:24:01,08:24:01,1311,42,,,,10903.29,0
13966030,08:24:30,08:24:30,1312,43,,,,11111.29,0
13966030,08:24:46,08:24:46,1313,44,,,,11270.01,0
13966030,08:25:14,08:25:14,1314,45,,,,11447.19,0
13966030,08:25:53,08:25:53,10496,46,,,,11704.96,0
13966030,08:26:18,08:26:18,5188,47,,,,11930.96,0
13966030,08:26:44,08:26:44,1349,48,,,,12177.48,0
13966030,08:27:14,08:27:14,1350,49,,,,12420.52,0
13966030,08:27:39,08:27:39,1351,50,,,,12670.19,0
13966030,08:29:00,08:29:00,1410,51,,,,13289.66,
13966030,08:32:10,08:32:10,1411,52,,,,14016.71,0
13966030,08:32:58,08:32:58,1412,53,,,,14228,0
13966030,08:33:35,08:33:35,1413,54,,,,14403,0
13966030,08:36:00,08:36:00,9591,55,,,,14957.58,
13966030,08:36:30,08:36:30,1415,56,,,,15281.2,0
13966030,08:36:51,08:36:51,1416,57,,,,15426.17,0
13966030,08:37:16,08:37:16,1417,58,,,,15660.31,0
13966030,08:37:34,08:37:34,1418,59,,,,15792.03,0
13966030,08:38:23,08:38:23,1419,60,,,,16122.19,0
13966030,08:38:43,08:38:43,1420,61,,,,16328.73,0
13966030,08:39:08,08:39:08,1421,62,,,,16531.23,0
13966030,08:39:32,08:39:32,1429,63,,,,16804.66,0
13966030,08:39:50,08:39:50,10499,64,,,,17006.6,0
13966030,08:40:05,08:40:05,368,65,,,,17172.99,0
13966030,08:40:33,08:40:33,370,66,,,,17520.81,0
13966030,08:41:13,08:41:13,10502,67,,,,17991.01,0
13966030,08:41:54,08:41:54,1425,68,,,,18289.43,0
13966030,08:42:14,08:42:14,1426,69,,,,18459.31,0
13966030,08:42:46,08:42:46,1427,70,,,,18762.57,0
13966030,08:43:00,08:43:00,10503,71,,,,18937.23,
13966030,08:43:37,08:43:37,373,72,,,,19209.15,0
13966030,08:44:25,08:44:25,375,73,,,,19599.21,0
13966030,08:45:03,08:45:03,376,74,,,,19872.5,0
13966030,08:49:48,08:49:48,380,75,,,,21890.31,0
13966030,08:51:36,08:51:36,10053,76,,,,22678.86,0
13966030,08:54:35,08:54:35,10515,77,,,,24432.91,0
13966030,08:55:38,08:55:38,10519,78,,,,24921.35,0
13966030,08:56:37,08:56:37,10517,79,,,,25280.34,0
13966030,08:57:00,08:57:00,9106,80,,,,25402.93,
13966030,08:57:20,08:57:20,9105,81,,,,25496.81,0
13966030,08:58:05,08:58:05,9104,82,,,,25778.69,0
13966030,08:59:13,08:59:13,9557,83,,,,26118.65,0
13966030,08:59:54,08:59:54,299,84,,,,26344.48,0
13966030,09:02:00,09:02:00,10054,85,,1,,26909.81,
13966040,07:53:00,07:53:00,10014,1,,,1,0,
13966040,07:55:17,07:55:17,4339,2,,,,720.39,0
13966040,07:56:18,07:56:18,10093,3,,,,954.38,0
13966040,07:57:28,07:57:28,1339,4,,,,1297.76,0
13966040,07:58:11,07:58:11,1340,5,,,,1450.2,0
13966040,07:59:10,07:59:10,1341,6,,,,1721.71,0
13966040,08:00:17,08:00:17,1342,7,,,,2006.54,0
13966040,08:01:27,08:01:27,1343,8,,,,2284.34,0
13966040,08:02:10,08:02:10,1344,9,,,,2533.96,0
13966040,08:02:45,08:02:45,1345,10,,,,2718.01,0
13966040,08:03:31,08:03:31,1346,11,,,,2970.39,0
13966040,08:05:00,08:05:00,9873,12,,,,3495,
13966040,08:06:14,08:06:14,9963,13,,,,4020.77,0
13966040,08:07:28,08:07:28,1398,14,,,,4446.38,0
13966040,08:08:00,08:08:00,6893,15,,,,4638.59,0
13966040,08:08:58,08:08:58,1200,16,,,,5018.79,0
13966040,08:09:28,08:09:28,1201,17,,,,5203.54,0
13966040,08:10:16,08:10:16,1202,18,,,,5469.1,0
13966040,08:10:47,08:10:47,1203,19,,,,5656.22,0
13966040,08:11:51,08:11:51,1204,20,,,,5974.75,0
13966040,08:12:43,08:12:43,1205,21,,,,6231.37,0
13966040,08:13:29,08:13:29,1206,22,,,,6442.78,0
13966040,08:14:17,08:14:17,9590,23,,,,6647.04,0
13966040,08:15:17,08:15:17,1208,24,,,,6946.42,0
13966040,08:16:00,08:16:00,1209,25,,,,7182.71,
13966040,08:16:48,08:16:48,1294,26,,,,7496.26,0
13966040,08:17:09,08:17:09,1295,27,,,,7649.55,0
13966040,08:17:37,08:17:37,1296,28,,,,7871.11,0
13966040,08:17:57,08:17:57,1297,29,,,,8065.76,0
13966040,08:18:34,08:18:34,1299,30,,,,8332.16,0
13966040,08:18:52,08:18:52,1300,31,,,,8530.96,0
13966040,08:19:21,08:19:21,1301,32,,,,8758.05,0
13966040,08:19:45,08:19:45,1302,33,,,,8900.81,0
13966040,08:20:08,08:20:08,1303,34,,,,9112.14,0
13966040,08:20:42,08:20:42,1304,35,,,,9386.43,0
13966040,08:20:54,08:20:54,1305,36,,,,9495.68,0
13966040,08:21:12,08:21:12,1306,37,,,,9630.61,0
13966040,08:21:44,08:21:44,1307,38,,,,9867.4,0
13966040,08:22:09,08:22:09,1308,39,,,,10043.19,0
13966040,08:23:02,08:23:02,1309,40,,,,10462.12,0
13966040,08:23:21,08:23:21,1310,41,,,,10598.33,0
13966040,08:24:01,08:24:01,1311,42,,,,10903.29,0
13966040,08:24:30,08:24:30,1312,43,,,,11111.29,0
13966040,08:24:46,08:24:46,1313,44,,,,11270.01,0
13966040,08:25:14,08:25:14,1314,45,,,,11447.19,0
13966040,08:25:53,08:25:53,10496,46,,,,11704.96,0
13966040,08:26:18,08:26:18,5188,47,,,,11930.96,0
13966040,08:26:44,08:26:44,1349,48,,,,12177.48,0
13966040,08:27:14,08:27:14,1350,49,,,,12420.52,0
13966040,08:27:39,08:27:39,1351,50,,,,12670.19,0
13966040,08:29:00,08:29:00,1410,51,,,,13289.66,
13966040,08:32:10,08:32:10,1411,52,,,,14016.71,0
13966040,08:32:58,08:32:58,1412,53,,,,14228,0
13966040,08:33:35,08:33:35,1413,54,,,,14403,0
13966040,08:36:00,08:36:00,9591,55,,,,14957.58,
13966040,08:36:30,08:36:30,1415,56,,,,15281.2,0
13966040,08:36:51,08:36:51,1416,57,,,,15426.17,0
13966040,08:37:16,08:37:16,1417,58,,,,15660.31,0
13966040,08:37:34,08:37:34,1418,59,,,,15792.03,0
13966040,08:38:23,08:38:23,1419,60,,,,16122.19,0
13966040,08:38:43,08:38:43,1420,61,,,,16328.73,0
13966040,08:39:08,08:39:08,1421,62,,,,16531.23,0
13966040,08:39:32,08:39:32,1429,63,,,,16804.66,0
13966040,08:39:50,08:39:50,10499,64,,,,17006.6,0
13966040,08:40:05,08:40:05,368,65,,,,17172.99,0
13966040,08:40:33,08:40:33,370,66,,,,17520.81,0
13966040,08:41:13,08:41:13,10502,67,,,,17991.01,0
13966040,08:41:54,08:41:54,1425,68,,,,18289.43,0
13966040,08:42:14,08:42:14,1426,69,,,,18459.31,0
13966040,08:42:46,08:42:46,1427,70,,,,18762.57,0
13966040,08:43:00,08:43:00,10503,71,,,,18937.23,
13966040,08:43:37,08:43:37,373,72,,,,19209.15,0
13966040,08:44:25,08:44:25,375,73,,,,19599.21,0
13966040,08:45:03,08:45:03,376,74,,,,19872.5,0
13966040,08:49:48,08:49:48,380,75,,,,21890.31,0
13966040,08:51:36,08:51:36,10053,76,,,,22678.86,0
13966040,08:54:35,08:54:35,10515,77,,,,24432.91,0
13966040,08:55:38,08:55:38,10519,78,,,,24921.35,0
13966040,08:56:37,08:56:37,10517,79,,,,25280.34,0
13966040,08:57:00,08:57:00,9106,80,,,,25402.93,
13966040,08:57:20,08:57:20,9105,81,,,,25496.81,0
13966040,08:58:05,08:58:05,9104,82,,,,25778.69,0
13966040,08:59:13,08:59:13,9557,83,,,,26118.65,0
13966040,08:59:54,08:59:54,299,84,,,,26344.48,0
13966040,09:02:00,09:02:00,10054,85,,1,,26909.81,
13966050,07:53:00,07:53:00,10014,1,,,1,0,
13966050,07:55:17,07:55:17,4339,2,,,,720.39,0
13966050,07:56:18,07:56:18,10093,3,,,,954.38,0
13966050,07:57:28,07:57:28,1339,4,,,,1297.76,0
13966050,07:58:11,07:58:11,1340,5,,,,1450.2,0
13966050,07:59:10,07:59:10,1341,6,,,,1721.71,0
13966050,08:00:17,08:00:17,1342,7,,,,2006.54,0
13966050,08:01:27,08:01:27,1343,8,,,,2284.34,0
13966050,08:02:10,08:02:10,1344,9,,,,2533.96,0
13966050,08:02:45,08:02:45,1345,10,,,,2718.01,0
13966050,08:03:31,08:03:31,1346,11,,,,2970.39,0
13966050,08:05:00,08:05:00,9873,12,,,,3495,
13966050,08:06:14,08:06:14,9963,13,,,,4020.77,0
13966050,08:07:28,08:07:28,1398,14,,,,4446.38,0
13966050,08:08:00,08:08:00,6893,15,,,,4638.59,0
13966050,08:08:58,08:08:58,1200,16,,,,5018.79,0
13966050,08:09:28,08:09:28,1201,17,,,,5203.54,0
13966050,08:10:16,08:10:16,1202,18,,,,5469.1,0
13966050,08:10:47,08:10:47,1203,19,,,,5656.22,0
13966050,08:11:51,08:11:51,1204,20,,,,5974.75,0
13966050,08:12:43,08:12:43,1205,21,,,,6231.37,0
13966050,08:13:29,08:13:29,1206,22,,,,6442.78,0
13966050,08:14:17,08:14:17,9590,23,,,,6647.04,0
13966050,08:15:17,08:15:17,1208,24,,,,6946.42,0
13966050,08:16:00,08:16:00,1209,25,,,,7182.71,
13966050,08:16:48,08:16:48,1294,26,,,,7496.26,0
13966050,08:17:09,08:17:09,1295,27,,,,7649.55,0
13966050,08:17:37,08:17:37,1296,28,,,,7871.11,0
13966050,08:17:57,08:17:57,1297,29,,,,8065.76,0
13966050,08:18:34,08:18:34,1299,30,,,,8332.16,0
13966050,08:18:52,08:18:52,1300,31,,,,8530.96,0
13966050,08:19:21,08:19:21,1301,32,,,,8758.05,0
13966050,08:19:45,08:19:45,1302,33,,,,8900.81,0
13966050,08:20:08,08:20:08,1303,34,,,,9112.14,0
13966050,08:20:42,08:20:42,1304,35,,,,9386.43,0
13966050,08:20:54,08:20:54,1305,36,,,,9495.68,0
13966050,08:21:12,08:21:12,1306,37,,,,9630.61,0
13966050,08:21:44,08:21:44,1307,38,,,,9867.4,0
13966050,08:22:09,08:22:09,1308,39,,,,10043.19,0
13966050,08:23:02,08:23:02,1309,40,,,,10462.12,0
13966050,08:23:21,08:23:21,1310,41,,,,10598.33,0
13966050,08:24:01,08:24:01,1311,42,,,,10903.29,0
13966050,08:24:30,08:24:30,1312,43,,,,11111.29,0
13966050,08:24:46,08:24:46,1313,44,,,,11270.01,0
13966050,08:25:14,08:25:14,1314,45,,,,11447.19,0
13966050,08:25:53,08:25:53,10496,46,,,,11704.96,0
13966050,08:26:18,08:26:18,5188,47,,,,11930.96,0
13966050,08:26:44,08:26:44,1349,48,,,,12177.48,0
13966050,08:27:14,08:27:14,1350,49,,,,12420.52,0
13966050,08:27:39,08:27:39,1351,50,,,,12670.19,0
13966050,08:29:00,08:29:00,1410,51,,,,13289.66,
13966050,08:32:10,08:32:10,1411,52,,,,14016.71,0
13966050,08:32:58,08:32:58,1412,53,,,,14228,0
13966050,08:33:35,08:33:35,1413,54,,,,14403,0
13966050,08:36:00,08:36:00,9591,55,,,,14957.58,
13966050,08:36:30,08:36:30,1415,56,,,,15281.2,0
13966050,08:36:51,08:36:51,1416,57,,,,15426.17,0
13966050,08:37:16,08:37:16,1417,58,,,,15660.31,0
13966050,08:37:34,08:37:34,1418,59,,,,15792.03,0
13966050,08:38:23,08:38:23,1419,60,,,,16122.19,0
13966050,08:38:43,08:38:43,1420,61,,,,16328.73,0
13966050,08:39:08,08:39:08,1421,62,,,,16531.23,0
13966050,08:39:32,08:39:32,1429,63,,,,16804.66,0
13966050,08:39:50,08:39:50,10499,64,,,,17006.6,0
13966050,08:40:05,08:40:05,368,65,,,,17172.99,0
13966050,08:40:33,08:40:33,370,66,,,,17520.81,0
13966050,08:41:13,08:41:13,10502,67,,,,17991.01,0
13966050,08:41:54,08:41:54,1425,68,,,,18289.43,0
13966050,08:42:14,08:42:14,1426,69,,,,18459.31,0
13966050,08:42:46,08:42:46,1427,70,,,,18762.57,0
13966050,08:43:00,08:43:00,10503,71,,,,18937.23,
13966050,08:43:37,08:43:37,373,72,,,,19209.15,0
13966050,08:44:25,08:44:25,375,73,,,,19599.21,0
13966050,08:45:03,08:45:03,376,74,,,,19872.5,0
13966050,08:49:48,08:49:48,380,75,,,,21890.31,0
13966050,08:51:36,08:51:36,10053,76,,,,22678.86,0
13966050,08:54:35,08:54:35,10515,77,,,,24432.91,0
13966050,08:55:38,08:55:38,10519,78,,,,24921.35,0
13966050,08:56:37,08:56:37,10517,79,,,,25280.34,0
13966050,08:57:00,08:57:00,9106,80,,,,25402.93,
13966050,08:57:20,08:57:20,9105,81,,,,25496.81,0
13966050,08:58:05,08:58:05,9104,82,,,,25778.69,0
13966050,08:59:13,08:59:13,9557,83,,,,26118.65,0
13966050,08:59:54,08:59:54,299,84,,,,26344.48,0
13966050,09:02:00,09:02:00,10054,85,,1,,26909.81,
13966060,07:53:00,07:53:00,10014,1,,,1,0,
13966060,07:55:17,07:55:17,4339,2,,,,720.39,0
13966060,07:56:18,07:56:18,10093,3,,,,954.38,0
13966060,07:57:28,07:57:28,1339,4,,,,1297.76,0
13966060,07:58:11,07:58:11,1340,5,,,,1450.2,0
13966060,07:59:10,07:59:10,1341,6,,,,1721.71,0
13966060,08:00:17,08:00:17,1342,7,,,,2006.54,0
13966060,08:01:27,08:01:27,1343,8,,,,2284.34,0
13966060,08:02:10,08:02:10,1344,9,,,,2533.96,0
13966060,08:02:45,08:02:45,1345,10,,,,2718.01,0
13966060,08:03:31,08:03:31,1346,11,,,,2970.39,0
13966060,08:05:00,08:05:00,9873,12,,,,3495,
13966060,08:06:14,08:06:14,9963,13,,,,4020.77,0
13966060,08:07:28,08:07:28,1398,14,,,,4446.38,0
13966060,08:08:00,08:08:00,6893,15,,,,4638.59,0
13966060,08:08:58,08:08:58,1200,16,,,,5018.79,0
13966060,08:09:28,08:09:28,1201,17,,,,5203.54,0
13966060,08:10:16,08:10:16,1202,18,,,,5469.1,0
13966060,08:10:47,08:10:47,1203,19,,,,5656.22,0
13966060,08:11:51,08:11:51,1204,20,,,,5974.75,0
13966060,08:12:43,08:12:43,1205,21,,,,6231.37,0
13966060,08:13:29,08:13:29,1206,22,,,,6442.78,0
13966060,08:14:17,08:14:17,9590,23,,,,6647.04,0
13966060,08:15:17,08:15:17,1208,24,,,,6946.42,0
13966060,08:16:00,08:16:00,1209,25,,,,7182.71,
13966060,08:16:48,08:16:48,1294,26,,,,7496.26,0
13966060,08:17:09,08:17:09,1295,27,,,,7649.55,0
13966060,08:17:37,08:17:37,1296,28,,,,7871.11,0
13966060,08:17:57,08:17:57,1297,29,,,,8065.76,0
13966060,08:18:34,08:18:34,1299,30,,,,8332.16,0
13966060,08:18:52,08:18:52,1300,31,,,,8530.96,0
13966060,08:19:21,08:19:21,1301,32,,,,8758.05,0
13966060,08:19:45,08:19:45,1302,33,,,,8900.81,0
13966060,08:20:08,08:20:08,1303,34,,,,9112.14,0
13966060,08:20:42,08:20:42,1304,35,,,,9386.43,0
13966060,08:20:54,08:20:54,1305,36,,,,9495.68,0
13966060,08:21:12,08:21:12,1306,37,,,,9630.61,0
13966060,08:21:44,08:21:44,1307,38,,,,9867.4,0
13966060,08:22:09,08:22:09,1308,39,,,,10043.19,0
13966060,08:23:02,08:23:02,1309,40,,,,10462.12,0
13966060,08:23:21,08:23:21,1310,41,,,,10598.33,0
13966060,08:24:01,08:24:01,1311,42,,,,10903.29,0
13966060,08:24:30,08:24:30,1312,43,,,,11111.29,0
13966060,08:24:46,08:24:46,1313,44,,,,11270.01,0
13966060,08:25:14,08:25:14,1314,45,,,,11447.19,0
13966060,08:25:53,08:25:53,10496,46,,,,11704.96,0
13966060,08:26:18,08:26:18,5188,47,,,,11930.96,0
13966060,08:26:44,08:26:44,1349,48,,,,12177.48,0
13966060,08:27:14,08:27:14,1350,49,,,,12420.52,0
13966060,08:27:39,08:27:39,1351,50,,,,12670.19,0
13966060,08:29:00,08:29:00,1410,51,,,,13289.66,
13966060,08:32:10,08:32:10,1411,52,,,,14016.71,0
13966060,08:32:58,08:32:58,1412,53,,,,14228,0
13966060,08:33:35,08:33:35,1413,54,,,,14403,0
13966060,08:36:00,08:36:00,9591,55,,,,14957.58,
13966060,08:36:30,08:36:30,1415,56,,,,15281.2,0
13966060,08:36:51,08:36:51,1416,57,,,,15426.17,0
13966060,08:37:16,08:37:16,1417,58,,,,15660.31,0
13966060,08:37:34,08:37:34,1418,59,,,,15792.03,0
13966060,08:38:23,08:38:23,1419,60,,,,16122.19,0
13966060,08:38:43,08:38:43,1420,61,,,,16328.73,0
13966060,08:39:08,08:39:08,1421,62,,,,16531.23,0
13966060,08:39:32,08:39:32,1429,63,,,,16804.66,0
13966060,08:39:50,08:39:50,10499,64,,,,17006.6,0
13966060,08:40:05,08:40:05,368,65,,,,17172.99,0
13966060,08:40:33,08:40:33,370,66,,,,17520.81,0
13966060,08:41:13,08:41:13,10502,67,,,,17991.01,0
13966060,08:41:54,08:41:54,1425,68,,,,18289.43,0
13966060,08:42:14,08:42:14,1426,69,,,,18459.31,0
13966060,08:42:46,08:42:46,1427,70,,,,18762.57,0
13966060,08:43:00,08:43:00,10503,71,,,,18937.23,
13966060,08:43:37,08:43:37,373,72,,,,19209.15,0
13966060,08:44:25,08:44:25,375,73,,,,19599.21,0
13966060,08:45:03,08:45:03,376,74,,,,19872.5,0
13966060,08:49:48,08:49:48,380,75,,,,21890.31,0
13966060,08:51:36,08:51:36,10053,76,,,,22678.86,0
13966060,08:54:35,08:54:35,10515,77,,,,24432.91,0
13966060,08:55:38,08:55:38,10519,78,,,,24921.35,0
13966060,08:56:37,08:56:37,10517,79,,,,25280.34,0
13966060,08:57:00,08:57:00,9106,80,,,,25402.93,
13966060,08:57:20,08:57:20,9105,81,,,,25496.81,0
13966060,08:58:05,08:58:05,9104,82,,,,25778.69,0
13966060,08:59:13,08:59:13,9557,83,,,,26118.65,0
13966060,08:59:54,08:59:54,299,84,,,,26344.48,0
13966060,09:02:00,09:02:00,10054,85,,1,,26909.81,
13966080,07:53:00,07:53:00,10014,1,,,1,0,
13966080,07:55:17,07:55:17,4339,2,,,,720.39,0
13966080,07:56:18,07:56:18,10093,3,,,,954.38,0
13966080,07:57:28,07:57:28,1339,4,,,,1297.76,0
13966080,07:58:11,07:58:11,1340,5,,,,1450.2,0
13966080,07:59:10,07:59:10,1341,6,,,,1721.71,0
13966080,08:00:17,08:00:17,1342,7,,,,2006.54,0
13966080,08:01:27,08:01:27,1343,8,,,,2284.34,0
13966080,08:02:10,08:02:10,1344,9,,,,2533.96,0
13966080,08:02:45,08:02:45,1345,10,,,,2718.01,0
13966080,08:03:31,08:03:31,1346,11,,,,2970.39,0
13966080,08:05:00,08:05:00,9873,12,,,,3495,
13966080,08:06:14,08:06:14,9963,13,,,,4020.77,0
13966080,08:07:28,08:07:28,1398,14,,,,4446.38,0
13966080,08:08:00,08:08:00,6893,15,,,,4638.59,0
13966080,08:08:58,08:08:58,1200,16,,,,5018.79,0
13966080,08:09:28,08:09:28,1201,17,,,,5203.54,0
13966080,08:10:16,08:10:16,1202,18,,,,5469.1,0
13966080,08:10:47,08:10:47,1203,19,,,,5656.22,0
13966080,08:11:51,08:11:51,1204,20,,,,5974.75,0
13966080,08:12:43,08:12:43,1205,21,,,,6231.37,0
13966080,08:13:29,08:13:29,1206,22,,,,6442.78,0
13966080,08:14:17,08:14:17,9590,23,,,,6647.04,0
13966080,08:15:17,08:15:17,1208,24,,,,6946.42,0
13966080,08:16:00,08:16:00,1209,25,,,,7182.71,
13966080,08:16:48,08:16:48,1294,26,,,,7496.26,0
13966080,08:17:09,08:17:09,1295,27,,,,7649.55,0
13966080,08:17:37,08:17:37,1296,28,,,,7871.11,0
13966080,08:17:57,08:17:57,1297,29,,,,8065.76,0
13966080,08:18:34,08:18:34,1299,30,,,,8332.16,0
13966080,08:18:52,08:18:52,1300,31,,,,8530.96,0
13966080,08:19:21,08:19:21,1301,32,,,,8758.05,0
13966080,08:19:45,08:19:45,1302,33,,,,8900.81,0
13966080,08:20:08,08:20:08,1303,34,,,,9112.14,0
13966080,08:20:42,08:20:42,1304,35,,,,9386.43,0
13966080,08:20:54,08:20:54,1305,36,,,,9495.68,0
13966080,08:21:12,08:21:12,1306,37,,,,9630.61,0
13966080,08:21:44,08:21:44,1307,38,,,,9867.4,0
13966080,08:22:09,08:22:09,1308,39,,,,10043.19,0
13966080,08:23:02,08:23:02,1309,40,,,,10462.12,0
13966080,08:23:21,08:23:21,1310,41,,,,10598.33,0
13966080,08:24:01,08:24:01,1311,42,,,,10903.29,0
13966080,08:24:30,08:24:30,1312,43,,,,11111.29,0
13966080,08:24:46,08:24:46,1313,44,,,,11270.01,0
13966080,08:25:14,08:25:14,1314,45,,,,11447.19,0
13966080,08:25:53,08:25:53,10496,46,,,,11704.96,0
13966080,08:26:18,08:26:18,5188,47,,,,11930.96,0
13966080,08:26:44,08:26:44,1349,48,,,,12177.48,0
13966080,08:27:14,08:27:14,1350,49,,,,12420.52,0
13966080,08:27:39,08:27:39,1351,50,,,,12670.19,0
13966080,08:29:00,08:29:00,1410,51,,,,13289.66,
13966080,08:32:10,08:32:10,1411,52,,,,14016.71,0
13966080,08:32:58,08:32:58,1412,53,,,,14228,0
13966080,08:33:35,08:33:35,1413,54,,,,14403,0
13966080,08:36:00,08:36:00,9591,55,,,,14957.58,
13966080,08:36:30,08:36:30,1415,56,,,,15281.2,0
13966080,08:36:51,08:36:51,1416,57,,,,15426.17,0
13966080,08:37:16,08:37:16,1417,58,,,,15660.31,0
13966080,08:37:34,08:37:34,1418,59,,,,15792.03,0
13966080,08:38:23,08:38:23,1419,60,,,,16122.19,0
13966080,08:38:43,08:38:43,1420,61,,,,16328.73,0
13966080,08:39:08,08:39:08,1421,62,,,,16531.23,0
13966080,08:39:32,08:39:32,1429,63,,,,16804.66,0
13966080,08:39:50,08:39:50,10499,64,,,,17006.6,0
13966080,08:40:05,08:40:05,368,65,,,,17172.99,0
13966080,08:40:33,08:40:33,370,66,,,,17520.81,0
13966080,08:41:13,08:41:13,10502,67,,,,17991.01,0
13966080,08:41:54,08:41:54,1425,68,,,,18289.43,0
13966080,08:42:14,08:42:14,1426,69,,,,18459.31,0
13966080,08:42:46,08:42:46,1427,70,,,,18762.57,0
13966080,08:43:00,08:43:00,10503,71,,,,18937.23,
13966080,08:43:37,08:43:37,373,72,,,,19209.15,0
13966080,08:44:25,08:44:25,375,73,,,,19599.21,0
13966080,08:45:03,08:45:03,376,74,,,,19872.5,0
13966080,08:49:48,08:49:48,380,75,,,,21890.31,0
13966080,08:51:36,08:51:36,10053,76,,,,22678.86,0
13966080,08:54:35,08:54:35,10515,77,,,,24432.91,0
13966080,08:55:38,08:55:38,10519,78,,,,24921.35,0
13966080,08:56:37,08:56:37,10517,79,,,,25280.34,0
13966080,08:57:00,08:57:00,9106,80,,,,25402.93,
13966080,08:57:20,08:57:20,9105,81,,,,25496.81,0
13966080,08:58:05,08:58:05,9104,82,,,,25778.69,0
13966080,08:59:13,08:59:13,9557,83,,,,26118.65,0
13966080,08:59:54,08:59:54,299,84,,,,26344.48,0
13966080,09:02:00,09:02:00,10054,85,,1,,26909.81,
13986020,07:25:00,07:25:00,10014,1,,,1,0,
13986020,07:27:05,07:27:05,4339,2,,,,720.39,0
13986020,07:28:02,07:28:02,10093,3,,,,954.38,0
13986020,07:29:06,07:29:06,1339,4,,,,1297.76,0
13986020,07:29:45,07:29:45,1340,5,,,,1450.2,0
13986020,07:30:39,07:30:39,1341,6,,,,1721.71,0
13986020,07:31:41,07:31:41,1342,7,,,,2006.54,0
13986020,07:32:45,07:32:45,1343,8,,,,2284.34,0
13986020,07:33:24,07:33:24,1344,9,,,,2533.96,0
13986020,07:33:56,07:33:56,1345,10,,,,2718.01,0
13986020,07:34:38,07:34:38,1346,11,,,,2970.39,0
13986020,07:36:00,07:36:00,9873,12,,,,3495,
13986020,07:37:14,07:37:14,9963,13,,,,4020.77,0
13986020,07:38:28,07:38:28,1398,14,,,,4446.38,0
13986020,07:39:00,07:39:00,6893,15,,,,4638.59,0
13986020,07:39:58,07:39:58,1200,16,,,,5018.79,0
13986020,07:40:28,07:40:28,1201,17,,,,5203.54,0
13986020,07:41:16,07:41:16,1202,18,,,,5469.1,0
13986020,07:41:47,07:41:47,1203,19,,,,5656.22,0
13986020,07:42:51,07:42:51,1204,20,,,,5974.75,0
13986020,07:43:43,07:43:43,1205,21,,,,6231.37,0
13986020,07:44:29,07:44:29,1206,22,,,,6442.78,0
13986020,07:45:17,07:45:17,9590,23,,,,6647.04,0
13986020,07:46:17,07:46:17,1208,24,,,,6946.42,0
13986020,07:47:00,07:47:00,1209,25,,,,7182.71,
13986020,07:47:44,07:47:44,1294,26,,,,7496.26,0
13986020,07:48:03,07:48:03,1295,27,,,,7649.55,0
13986020,07:48:29,07:48:29,1296,28,,,,7871.11,0
13986020,07:48:48,07:48:48,1297,29,,,,8065.76,0
13986020,07:49:22,07:49:22,1299,30,,,,8332.16,0
13986020,07:49:38,07:49:38,1300,31,,,,8530.96,0
13986020,07:50:06,07:50:06,1301,32,,,,8758.05,0
13986020,07:50:27,07:50:27,1302,33,,,,8900.81,0
13986020,07:50:49,07:50:49,1303,34,,,,9112.14,0
13986020,07:51:20,07:51:20,1304,35,,,,9386.43,0
13986020,07:51:31,07:51:31,1305,36,,,,9495.68,0
13986020,07:51:48,07:51:48,1306,37,,,,9630.61,0
13986020,07:52:17,07:52:17,1307,38,,,,9867.4,0
13986020,07:52:40,07:52:40,1308,39,,,,10043.19,0
13986020,07:53:29,07:53:29,1309,40,,,,10462.12,0
13986020,07:53:47,07:53:47,1310,41,,,,10598.33,0
13986020,07:54:24,07:54:24,1311,42,,,,10903.29,0
13986020,07:54:51,07:54:51,1312,43,,,,11111.29,0
13986020,07:55:06,07:55:06,1313,44,,,,11270.01,0
13986020,07:55:32,07:55:32,1314,45,,,,11447.19,0
13986020,07:56:07,07:56:07,10496,46,,,,11704.96,0
13986020,07:56:30,07:56:30,5188,47,,,,11930.96,0
13986020,07:56:55,07:56:55,1349,48,,,,12177.48,0
13986020,07:57:22,07:57:22,1350,49,,,,12420.52,0
13986020,07:57:45,07:57:45,1351,50,,,,12670.19,0
13986020,07:59:00,07:59:00,1410,51,,,,13289.66,
13986020,08:02:10,08:02:10,1411,52,,,,14016.71,0
13986020,08:02:58,08:02:58,1412,53,,,,14228,0
13986020,08:03:35,08:03:35,1413,54,,,,14403,0
13986020,08:06:00,08:06:00,9591,55,,,,14957.58,
13986020,08:06:30,08:06:30,1415,56,,,,15281.2,0
13986020,08:06:51,08:06:51,1416,57,,,,15426.17,0
13986020,08:07:16,08:07:16,1417,58,,,,15660.31,0
13986020,08:07:34,08:07:34,1418,59,,,,15792.03,0
13986020,08:08:23,08:08:23,1419,60,,,,16122.19,0
13986020,08:08:43,08:08:43,1420,61,,,,16328.73,0
13986020,08:09:08,08:09:08,1421,62,,,,16531.23,0
13986020,08:09:32,08:09:32,1429,63,,,,16804.66,0
13986020,08:09:50,08:09:50,10499,64,,,,17006.6,0
13986020,08:10:05,08:10:05,368,65,,,,17172.99,0
13986020,08:10:33,08:10:33,370,66,,,,17520.81,0
13986020,08:11:13,08:11:13,10502,67,,,,17991.01,0
13986020,08:11:54,08:11:54,1425,68,,,,18289.43,0
13986020,08:12:14,08:12:14,1426,69,,,,18459.31,0
13986020,08:12:46,08:12:46,1427,70,,,,18762.57,0
13986020,08:13:00,08:13:00,10503,71,,,,18937.23,
13986020,08:13:31,08:13:31,373,72,,,,19209.15,0
13986020,08:14:12,08:14:12,375,73,,,,19599.21,0
13986020,08:14:46,08:14:46,376,74,,,,19872.5,0
13986020,08:18:50,08:18:50,380,75,,,,21890.31,0
13986020,08:20:22,08:20:22,10053,76,,,,22678.86,0
13986020,08:22:56,08:22:56,10515,77,,,,24432.91,0
13986020,08:23:50,08:23:50,10519,78,,,,24921.35,0
13986020,08:24:40,08:24:40,10517,79,,,,25280.34,0
13986020,08:25:00,08:25:00,9106,80,,,,25402.93,
13986020,08:25:20,08:25:20,9105,81,,,,25496.81,0
13986020,08:26:05,08:26:05,9104,82,,,,25778.69,0
13986020,08:27:13,08:27:13,9557,83,,,,26118.65,0
13986020,08:27:54,08:27:54,299,84,,,,26344.48,0
13986020,08:30:00,08:30:00,10054,85,,1,,26909.81,
13986030,07:25:00,07:25:00,10014,1,,,1,0,
13986030,07:27:05,07:27:05,4339,2,,,,720.39,0
13986030,07:28:02,07:28:02,10093,3,,,,954.38,0
13986030,07:29:06,07:29:06,1339,4,,,,1297.76,0
13986030,07:29:45,07:29:45,1340,5,,,,1450.2,0
13986030,07:30:39,07:30:39,1341,6,,,,1721.71,0
13986030,07:31:41,07:31:41,1342,7,,,,2006.54,0
13986030,07:32:45,07:32:45,1343,8,,,,2284.34,0
13986030,07:33:24,07:33:24,1344,9,,,,2533.96,0
13986030,07:33:56,07:33:56,1345,10,,,,2718.01,0
13986030,07:34:38,07:34:38,1346,11,,,,2970.39,0
13986030,07:36:00,07:36:00,9873,12,,,,3495,
13986030,07:37:14,07:37:14,9963,13,,,,4020.77,0
13986030,07:38:28,07:38:28,1398,14,,,,4446.38,0
13986030,07:39:00,07:39:00,6893,15,,,,4638.59,0
13986030,07:39:58,07:39:58,1200,16,,,,5018.79,0
13986030,07:40:28,07:40:28,1201,17,,,,5203.54,0
13986030,07:41:16,07:41:16,1202,18,,,,5469.1,0
13986030,07:41:47,07:41:47,1203,19,,,,5656.22,0
13986030,07:42:51,07:42:51,1204,20,,,,5974.75,0
13986030,07:43:43,07:43:43,1205,21,,,,6231.37,0
13986030,07:44:29,07:44:29,1206,22,,,,6442.78,0
13986030,07:45:17,07:45:17,9590,23,,,,6647.04,0
13986030,07:46:17,07:46:17,1208,24,,,,6946.42,0
13986030,07:47:00,07:47:00,1209,25,,,,7182.71,
13986030,07:47:44,07:47:44,1294,26,,,,7496.26,0
13986030,07:48:03,07:48:03,1295,27,,,,7649.55,0
13986030,07:48:29,07:48:29,1296,28,,,,7871.11,0
13986030,07:48:48,07:48:48,1297,29,,,,8065.76,0
13986030,07:49:22,07:49:22,1299,30,,,,8332.16,0
13986030,07:49:38,07:49:38,1300,31,,,,8530.96,0
13986030,07:50:06,07:50:06,1301,32,,,,8758.05,0
13986030,07:50:27,07:50:27,1302,33,,,,8900.81,0
13986030,07:50:49,07:50:49,1303,34,,,,9112.14,0
13986030,07:51:20,07:51:20,1304,35,,,,9386.43,0
13986030,07:51:31,07:51:31,1305,36,,,,9495.68,0
13986030,07:51:48,07:51:48,1306,37,,,,9630.61,0
13986030,07:52:17,07:52:17,1307,38,,,,9867.4,0
13986030,07:52:40,07:52:40,1308,39,,,,10043.19,0
13986030,07:53:29,07:53:29,1309,40,,,,10462.12,0
13986030,07:53:47,07:53:47,1310,41,,,,10598.33,0
13986030,07:54:24,07:54:24,1311,42,,,,10903.29,0
13986030,07:54:51,07:54:51,1312,43,,,,11111.29,0
13986030,07:55:06,07:55:06,1313,44,,,,11270.01,0
13986030,07:55:32,07:55:32,1314,45,,,,11447.19,0
13986030,07:56:07,07:56:07,10496,46,,,,11704.96,0
13986030,07:56:30,07:56:30,5188,47,,,,11930.96,0
13986030,07:56:55,07:56:55,1349,48,,,,12177.48,0
13986030,07:57:22,07:57:22,1350,49,,,,12420.52,0
13986030,07:57:45,07:57:45,1351,50,,,,12670.19,0
13986030,07:59:00,07:59:00,1410,51,,,,13289.66,
13986030,08:02:10,08:02:10,1411,52,,,,14016.71,0
13986030,08:02:58,08:02:58,1412,53,,,,14228,0
13986030,08:03:35,08:03:35,1413,54,,,,14403,0
13986030,08:06:00,08:06:00,9591,55,,,,14957.58,
13986030,08:06:30,08:06:30,1415,56,,,,15281.2,0
13986030,08:06:51,08:06:51,1416,57,,,,15426.17,0
13986030,08:07:16,08:07:16,1417,58,,,,15660.31,0
13986030,08:07:34,08:07:34,1418,59,,,,15792.03,0
13986030,08:08:23,08:08:23,1419,60,,,,16122.19,0
13986030,08:08:43,08:08:43,1420,61,,,,16328.73,0
13986030,08:09:08,08:09:08,1421,62,,,,16531.23,0
13986030,08:09:32,08:09:32,1429,63,,,,16804.66,0
13986030,08:09:50,08:09:50,10499,64,,,,17006.6,0
13986030,08:10:05,08:10:05,368,65,,,,17172.99,0
13986030,08:10:33,08:10:33,370,66,,,,17520.81,0
13986030,08:11:13,08:11:13,10502,67,,,,17991.01,0
13986030,08:11:54,08:11:54,1425,68,,,,18289.43,0
13986030,08:12:14,08:12:14,1426,69,,,,18459.31,0
13986030,08:12:46,08:12:46,1427,70,,,,18762.57,0
13986030,08:13:00,08:13:00,10503,71,,,,18937.23,
13986030,08:13:31,08:13:31,373,72,,,,19209.15,0
13986030,08:14:12,08:14:12,375,73,,,,19599.21,0
13986030,08:14:46,08:14:46,376,74,,,,19872.5,0
13986030,08:18:50,08:18:50,380,75,,,,21890.31,0
13986030,08:20:22,08:20:22,10053,76,,,,22678.86,0
13986030,08:22:56,08:22:56,10515,77,,,,24432.91,0
13986030,08:23:50,08:23:50,10519,78,,,,24921.35,0
13986030,08:24:40,08:24:40,10517,79,,,,25280.34,0
13986030,08:25:00,08:25:00,9106,80,,,,25402.93,
13986030,08:25:20,08:25:20,9105,81,,,,25496.81,0
13986030,08:26:05,08:26:05,9104,82,,,,25778.69,0
13986030,08:27:13,08:27:13,9557,83,,,,26118.65,0
13986030,08:27:54,08:27:54,299,84,,,,26344.48,0
13986030,08:30:00,08:30:00,10054,85,,1,,26909.81,
13986040,07:25:00,07:25:00,10014,1,,,1,0,
13986040,07:27:05,07:27:05,4339,2,,,,720.39,0
13986040,07:28:02,07:28:02,10093,3,,,,954.38,0
13986040,07:29:06,07:29:06,1339,4,,,,1297.76,0
13986040,07:29:45,07:29:45,1340,5,,,,1450.2,0
13986040,07:30:39,07:30:39,1341,6,,,,1721.71,0
13986040,07:31:41,07:31:41,1342,7,,,,2006.54,0
13986040,07:32:45,07:32:45,1343,8,,,,2284.34,0
13986040,07:33:24,07:33:24,1344,9,,,,2533.96,0
13986040,07:33:56,07:33:56,1345,10,,,,2718.01,0
13986040,07:34:38,07:34:38,1346,11,,,,2970.39,0
13986040,07:36:00,07:36:00,9873,12,,,,3495,
13986040,07:37:14,07:37:14,9963,13,,,,4020.77,0
13986040,07:38:28,07:38:28,1398,14,,,,4446.38,0
13986040,07:39:00,07:39:00,6893,15,,,,4638.59,0
13986040,07:39:58,07:39:58,1200,16,,,,5018.79,0
13986040,07:40:28,07:40:28,1201,17,,,,5203.54,0
13986040,07:41:16,07:41:16,1202,18,,,,5469.1,0
13986040,07:41:47,07:41:47,1203,19,,,,5656.22,0
13986040,07:42:51,07:42:51,1204,20,,,,5974.75,0
13986040,07:43:43,07:43:43,1205,21,,,,6231.37,0
13986040,07:44:29,07:44:29,1206,22,,,,6442.78,0
13986040,07:45:17,07:45:17,9590,23,,,,6647.04,0
13986040,07:46:17,07:46:17,1208,24,,,,6946.42,0
13986040,07:47:00,07:47:00,1209,25,,,,7182.71,
13986040,07:47:44,07:47:44,1294,26,,,,7496.26,0
13986040,07:48:03,07:48:03,1295,27,,,,7649.55,0
13986040,07:48:29,07:48:29,1296,28,,,,7871.11,0
13986040,07:48:48,07:48:48,1297,29,,,,8065.76,0
13986040,07:49:22,07:49:22,1299,30,,,,8332.16,0
13986040,07:49:38,07:49:38,1300,31,,,,8530.96,0
13986040,07:50:06,07:50:06,1301,32,,,,8758.05,0
13986040,07:50:27,07:50:27,1302,33,,,,8900.81,0
13986040,07:50:49,07:50:49,1303,34,,,,9112.14,0
13986040,07:51:20,07:51:20,1304,35,,,,9386.43,0
13986040,07:51:31,07:51:31,1305,36,,,,9495.68,0
13986040,07:51:48,07:51:48,1306,37,,,,9630.61,0
13986040,07:52:17,07:52:17,1307,38,,,,9867.4,0
13986040,07:52:40,07:52:40,1308,39,,,,10043.19,0
13986040,07:53:29,07:53:29,1309,40,,,,10462.12,0
13986040,07:53:47,07:53:47,1310,41,,,,10598.33,0
13986040,07:54:24,07:54:24,1311,42,,,,10903.29,0
13986040,07:54:51,07:54:51,1312,43,,,,11111.29,0
13986040,07:55:06,07:55:06,1313,44,,,,11270.01,0
13986040,07:55:32,07:55:32,1314,45,,,,11447.19,0
13986040,07:56:07,07:56:07,10496,46,,,,11704.96,0
13986040,07:56:30,07:56:30,5188,47,,,,11930.96,0
13986040,07:56:55,07:56:55,1349,48,,,,12177.48,0
13986040,07:57:22,07:57:22,1350,49,,,,12420.52,0
13986040,07:57:45,07:57:45,1351,50,,,,12670.19,0
13986040,07:59:00,07:59:00,1410,51,,,,13289.66,
13986040,08:02:10,08:02:10,1411,52,,,,14016.71,0
13986040,08:02:58,08:02:58,1412,53,,,,14228,0
13986040,08:03:35,08:03:35,1413,54,,,,14403,0
13986040,08:06:00,08:06:00,9591,55,,,,14957.58,
13986040,08:06:30,08:06:30,1415,56,,,,15281.2,0
13986040,08:06:51,08:06:51,1416,57,,,,15426.17,0
13986040,08:07:16,08:07:16,1417,58,,,,15660.31,0
13986040,08:07:34,08:07:34,1418,59,,,,15792.03,0
13986040,08:08:23,08:08:23,1419,60,,,,16122.19,0
13986040,08:08:43,08:08:43,1420,61,,,,16328.73,0
13986040,08:09:08,08:09:08,1421,62,,,,16531.23,0
13986040,08:09:32,08:09:32,1429,63,,,,16804.66,0
13986040,08:09:50,08:09:50,10499,64,,,,17006.6,0
13986040,08:10:05,08:10:05,368,65,,,,17172.99,0
13986040,08:10:33,08:10:33,370,66,,,,17520.81,0
13986040,08:11:13,08:11:13,10502,67,,,,17991.01,0
13986040,08:11:54,08:11:54,1425,68,,,,18289.43,0
13986040,08:12:14,08:12:14,1426,69,,,,18459.31,0
13986040,08:12:46,08:12:46,1427,70,,,,18762.57,0
13986040,08:13:00,08:13:00,10503,71,,,,18937.23,
13986040,08:13:31,08:13:31,373,72,,,,19209.15,0
13986040,08:14:12,08:14:12,375,73,,,,19599.21,0
13986040,08:14:46,08:14:46,376,74,,,,19872.5,0
13986040,08:18:50,08:18:50,380,75,,,,21890.31,0
13986040,08:20:22,08:20:22,10053,76,,,,22678.86,0
13986040,08:22:56,08:22:56,10515,77,,,,24432.91,0
13986040,08:23:50,08:23:50,10519,78,,,,24921.35,0
13986040,08:24:40,08:24:40,10517,79,,,,25280.34,0
13986040,08:25:00,08:25:00,9106,80,,,,25402.93,
13986040,08:25:20,08:25:20,9105,81,,,,25496.81,0
13986040,08:26:05,08:26:05,9104,82,,,,25778.69,0
13986040,08:27:13,08:27:13,9557,83,,,,26118.65,0
13986040,08:27:54,08:27:54,299,84,,,,26344.48,0
13986040,08:30:00,08:30:00,10054,85,,1,,26909.81,
13986050,07:25:00,07:25:00,10014,1,,,1,0,
13986050,07:27:05,07:27:05,4339,2,,,,720.39,0
13986050,07:28:02,07:28:02,10093,3,,,,954.38,0
13986050,07:29:06,07:29:06,1339,4,,,,1297.76,0
13986050,07:29:45,07:29:45,1340,5,,,,1450.2,0
13986050,07:30:39,07:30:39,1341,6,,,,1721.71,0
13986050,07:31:41,07:31:41,1342,7,,,,2006.54,0
13986050,07:32:45,07:32:45,1343,8,,,,2284.34,0
13986050,07:33:24,07:33:24,1344,9,,,,2533.96,0
13986050,07:33:56,07:33:56,1345,10,,,,2718.01,0
13986050,07:34:38,07:34:38,1346,11,,,,2970.39,0
13986050,07:36:00,07:36:00,9873,12,,,,3495,
13986050,07:37:14,07:37:14,9963,13,,,,4020.77,0
13986050,07:38:28,07:38:28,1398,14,,,,4446.38,0
13986050,07:39:00,07:39:00,6893,15,,,,4638.59,0
13986050,07:39:58,07:39:58,1200,16,,,,5018.79,0
13986050,07:40:28,07:40:28,1201,17,,,,5203.54,0
13986050,07:41:16,07:41:16,1202,18,,,,5469.1,0
13986050,07:41:47,07:41:47,1203,19,,,,5656.22,0
13986050,07:42:51,07:42:51,1204,20,,,,5974.75,0
13986050,07:43:43,07:43:43,1205,21,,,,6231.37,0
13986050,07:44:29,07:44:29,1206,22,,,,6442.78,0
13986050,07:45:17,07:45:17,9590,23,,,,6647.04,0
13986050,07:46:17,07:46:17,1208,24,,,,6946.42,0
13986050,07:47:00,07:47:00,1209,25,,,,7182.71,
13986050,07:47:44,07:47:44,1294,26,,,,7496.26,0
13986050,07:48:03,07:48:03,1295,27,,,,7649.55,0
13986050,07:48:29,07:48:29,1296,28,,,,7871.11,0
13986050,07:48:48,07:48:48,1297,29,,,,8065.76,0
13986050,07:49:22,07:49:22,1299,30,,,,8332.16,0
13986050,07:49:38,07:49:38,1300,31,,,,8530.96,0
13986050,07:50:06,07:50:06,1301,32,,,,8758.05,0
13986050,07:50:27,07:50:27,1302,33,,,,8900.81,0
13986050,07:50:49,07:50:49,1303,34,,,,9112.14,0
13986050,07:51:20,07:51:20,1304,35,,,,9386.43,0
13986050,07:51:31,07:51:31,1305,36,,,,9495.68,0
13986050,07:51:48,07:51:48,1306,37,,,,9630.61,0
13986050,07:52:17,07:52:17,1307,38,,,,9867.4,0
13986050,07:52:40,07:52:40,1308,39,,,,10043.19,0
13986050,07:53:29,07:53:29,1309,40,,,,10462.12,0
13986050,07:53:47,07:53:47,1310,41,,,,10598.33,0
13986050,07:54:24,07:54:24,1311,42,,,,10903.29,0
13986050,07:54:51,07:54:51,1312,43,,,,11111.29,0
13986050,07:55:06,07:55:06,1313,44,,,,11270.01,0
13986050,07:55:32,07:55:32,1314,45,,,,11447.19,0
13986050,07:56:07,07:56:07,10496,46,,,,11704.96,0
13986050,07:56:30,07:56:30,5188,47,,,,11930.96,0
13986050,07:56:55,07:56:55,1349,48,,,,12177.48,0
13986050,07:57:22,07:57:22,1350,49,,,,12420.52,0
13986050,07:57:45,07:57:45,1351,50,,,,12670.19,0
13986050,07:59:00,07:59:00,1410,51,,,,13289.66,
13986050,08:02:10,08:02:10,1411,52,,,,14016.71,0
13986050,08:02:58,08:02:58,1412,53,,,,14228,0
13986050,08:03:35,08:03:35,1413,54,,,,14403,0
13986050,08:06:00,08:06:00,9591,55,,,,14957.58,
13986050,08:06:30,08:06:30,1415,56,,,,15281.2,0
13986050,08:06:51,08:06:51,1416,57,,,,15426.17,0
13986050,08:07:16,08:07:16,1417,58,,,,15660.31,0
13986050,08:07:34,08:07:34,1418,59,,,,15792.03,0
13986050,08:08:23,08:08:23,1419,60,,,,16122.19,0
13986050,08:08:43,08:08:43,1420,61,,,,16328.73,0
13986050,08:09:08,08:09:08,1421,62,,,,16531.23,0
13986050,08:09:32,08:09:32,1429,63,,,,16804.66,0
13986050,08:09:50,08:09:50,10499,64,,,,17006.6,0
13986050,08:10:05,08:10:05,368,65,,,,17172.99,0
13986050,08:10:33,08:10:33,370,66,,,,17520.81,0
13986050,08:11:13,08:11:13,10502,67,,,,17991.01,0
13986050,08:11:54,08:11:54,1425,68,,,,18289.43,0
13986050,08:12:14,08:12:14,1426,69,,,,18459.31,0
13986050,08:12:46,08:12:46,1427,70,,,,18762.57,0
13986050,08:13:00,08:13:00,10503,71,,,,18937.23,
13986050,08:13:31,08:13:31,373,72,,,,19209.15,0
13986050,08:14:12,08:14:12,375,73,,,,19599.21,0
13986050,08:14:46,08:14:46,376,74,,,,19872.5,0
13986050,08:18:50,08:18:50,380,75,,,,21890.31,0
13986050,08:20:22,08:20:22,10053,76,,,,22678.86,0
13986050,08:22:56,08:22:56,10515,77,,,,24432.91,0
13986050,08:23:50,08:23:50,10519,78,,,,24921.35,0
13986050,08:24:40,08:24:40,10517,79,,,,25280.34,0
13986050,08:25:00,08:25:00,9106,80,,,,25402.93,
13986050,08:25:20,08:25:20,9105,81,,,,25496.81,0
13986050,08:26:05,08:26:05,9104,82,,,,25778.69,0
13986050,08:27:13,08:27:13,9557,83,,,,26118.65,0
13986050,08:27:54,08:27:54,299,84,,,,26344.48,0
13986050,08:30:00,08:30:00,10054,85,,1,,26909.81,
13986060,07:25:00,07:25:00,10014,1,,,1,0,
13986060,07:27:05,07:27:05,4339,2,,,,720.39,0
13986060,07:28:02,07:28:02,10093,3,,,,954.38,0
13986060,07:29:06,07:29:06,1339,4,,,,1297.76,0
13986060,07:29:45,07:29:45,1340,5,,,,1450.2,0
13986060,07:30:39,07:30:39,1341,6,,,,1721.71,0
13986060,07:31:41,07:31:41,1342,7,,,,2006.54,0
13986060,07:32:45,07:32:45,1343,8,,,,2284.34,0
13986060,07:33:24,07:33:24,1344,9,,,,2533.96,0
13986060,07:33:56,07:33:56,1345,10,,,,2718.01,0
13986060,07:34:38,07:34:38,1346,11,,,,2970.39,0
13986060,07:36:00,07:36:00,9873,12,,,,3495,
13986060,07:37:14,07:37:14,9963,13,,,,4020.77,0
13986060,07:38:28,07:38:28,1398,14,,,,4446.38,0
13986060,07:39:00,07:39:00,6893,15,,,,4638.59,0
13986060,07:39:58,07:39:58,1200,16,,,,5018.79,0
13986060,07:40:28,07:40:28,1201,17,,,,5203.54,0
13986060,07:41:16,07:41:16,1202,18,,,,5469.1,0
13986060,07:41:47,07:41:47,1203,19,,,,5656.22,0
13986060,07:42:51,07:42:51,1204,20,,,,5974.75,0
13986060,07:43:43,07:43:43,1205,21,,,,6231.37,0
13986060,07:44:29,07:44:29,1206,22,,,,6442.78,0
13986060,07:45:17,07:45:17,9590,23,,,,6647.04,0
13986060,07:46:17,07:46:17,1208,24,,,,6946.42,0
13986060,07:47:00,07:47:00,1209,25,,,,7182.71,
13986060,07:47:44,07:47:44,1294,26,,,,7496.26,0
13986060,07:48:03,07:48:03,1295,27,,,,7649.55,0
13986060,07:48:29,07:48:29,1296,28,,,,7871.11,0
13986060,07:48:48,07:48:48,1297,29,,,,8065.76,0
13986060,07:49:22,07:49:22,1299,30,,,,8332.16,0
13986060,07:49:38,07:49:38,1300,31,,,,8530.96,0
13986060,07:50:06,07:50:06,1301,32,,,,8758.05,0
13986060,07:50:27,07:50:27,1302,33,,,,8900.81,0
13986060,07:50:49,07:50:49,1303,34,,,,9112.14,0
13986060,07:51:20,07:51:20,1304,35,,,,9386.43,0
13986060,07:51:31,07:51:31,1305,36,,,,9495.68,0
13986060,07:51:48,07:51:48,1306,37,,,,9630.61,0
13986060,07:52:17,07:52:17,1307,38,,,,9867.4,0
13986060,07:52:40,07:52:40,1308,39,,,,10043.19,0
13986060,07:53:29,07:53:29,1309,40,,,,10462.12,0
13986060,07:53:47,07:53:47,1310,41,,,,10598.33,0
13986060,07:54:24,07:54:24,1311,42,,,,10903.29,0
13986060,07:54:51,07:54:51,1312,43,,,,11111.29,0
13986060,07:55:06,07:55:06,1313,44,,,,11270.01,0
13986060,07:55:32,07:55:32,1314,45,,,,11447.19,0
13986060,07:56:07,07:56:07,10496,46,,,,11704.96,0
13986060,07:56:30,07:56:30,5188,47,,,,11930.96,0
13986060,07:56:55,07:56:55,1349,48,,,,12177.48,0
13986060,07:57:22,07:57:22,1350,49,,,,12420.52,0
13986060,07:57:45,07:57:45,1351,50,,,,12670.19,0
13986060,07:59:00,07:59:00,1410,51,,,,13289.66,
13986060,08:02:10,08:02:10,1411,52,,,,14016.71,0
13986060,08:02:58,08:02:58,1412,53,,,,14228,0
13986060,08:03:35,08:03:35,1413,54,,,,14403,0
13986060,08:06:00,08:06:00,9591,55,,,,14957.58,
13986060,08:06:30,08:06:30,1415,56,,,,15281.2,0
13986060,08:06:51,08:06:51,1416,57,,,,15426.17,0
13986060,08:07:16,08:07:16,1417,58,,,,15660.31,0
13986060,08:07:34,08:07:34,1418,59,,,,15792.03,0
13986060,08:08:23,08:08:23,1419,60,,,,16122.19,0
13986060,08:08:43,08:08:43,1420,61,,,,16328.73,0
13986060,08:09:08,08:09:08,1421,62,,,,16531.23,0
13986060,08:09:32,08:09:32,1429,63,,,,16804.66,0
13986060,08:09:50,08:09:50,10499,64,,,,17006.6,0
13986060,08:10:05,08:10:05,368,65,,,,17172.99,0
13986060,08:10:33,08:10:33,370,66,,,,17520.81,0
13986060,08:11:13,08:11:13,10502,67,,,,17991.01,0
13986060,08:11:54,08:11:54,1425,68,,,,18289.43,0
13986060,08:12:14,08:12:14,1426,69,,,,18459.31,0
13986060,08:12:46,08:12:46,1427,70,,,,18762.57,0
13986060,08:13:00,08:13:00,10503,71,,,,18937.23,
13986060,08:13:31,08:13:31,373,72,,,,19209.15,0
13986060,08:14:12,08:14:12,375,73,,,,19599.21,0
13986060,08:14:46,08:14:46,376,74,,,,19872.5,0
13986060,08:18:50,08:18:50,380,75,,,,21890.31,0
13986060,08:20:22,08:20:22,10053,76,,,,22678.86,0
13986060,08:22:56,08:22:56,10515,77,,,,24432.91,0
13986060,08:23:50,08:23:50,10519,78,,,,24921.35,0
13986060,08:24:40,08:24:40,10517,79,,,,25280.34,0
13986060,08:25:00,08:25:00,9106,80,,,,25402.93,
13986060,08:25:20,08:25:20,9105,81,,,,25496.81,0
13986060,08:26:05,08:26:05,9104,82,,,,25778.69,0
13986060,08:27:13,08:27:13,9557,83,,,,26118.65,0
13986060,08:27:54,08:27:54,299,84,,,,26344.48,0
13986060,08:30:00,08:30:00,10054,85,,1,,26909.81,
13986080,07:25:00,07:25:00,10014,1,,,1,0,
13986080,07:27:05,07:27:05,4339,2,,,,720.39,0
13986080,07:28:02,07:28:02,10093,3,,,,954.38,0
13986080,07:29:06,07:29:06,1339,4,,,,1297.76,0
13986080,07:29:45,07:29:45,1340,5,,,,1450.2,0
13986080,07:30:39,07:30:39,1341,6,,,,1721.71,0
13986080,07:31:41,07:31:41,1342,7,,,,2006.54,0
13986080,07:32:45,07:32:45,1343,8,,,,2284.34,0
13986080,07:33:24,07:33:24,1344,9,,,,2533.96,0
13986080,07:33:56,07:33:56,1345,10,,,,2718.01,0
13986080,07:34:38,07:34:38,1346,11,,,,2970.39,0
13986080,07:36:00,07:36:00,9873,12,,,,3495,
13986080,07:37:14,07:37:14,9963,13,,,,4020.77,0
13986080,07:38:28,07:38:28,1398,14,,,,4446.38,0
13986080,07:39:00,07:39:00,6893,15,,,,4638.59,0
13986080,07:39:58,07:39:58,1200,16,,,,5018.79,0
13986080,07:40:28,07:40:28,1201,17,,,,5203.54,0
13986080,07:41:16,07:41:16,1202,18,,,,5469.1,0
13986080,07:41:47,07:41:47,1203,19,,,,5656.22,0
13986080,07:42:51,07:42:51,1204,20,,,,5974.75,0
13986080,07:43:43,07:43:43,1205,21,,,,6231.37,0
13986080,07:44:29,07:44:29,1206,22,,,,6442.78,0
13986080,07:45:17,07:45:17,9590,23,,,,6647.04,0
13986080,07:46:17,07:46:17,1208,24,,,,6946.42,0
13986080,07:47:00,07:47:00,1209,25,,,,7182.71,
13986080,07:47:44,07:47:44,1294,26,,,,7496.26,0
13986080,07:48:03,07:48:03,1295,27,,,,7649.55,0
13986080,07:48:29,07:48:29,1296,28,,,,7871.11,0
13986080,07:48:48,07:48:48,1297,29,,,,8065.76,0
13986080,07:49:22,07:49:22,1299,30,,,,8332.16,0
13986080,07:49:38,07:49:38,1300,31,,,,8530.96,0
13986080,07:50:06,07:50:06,1301,32,,,,8758.05,0
13986080,07:50:27,07:50:27,1302,33,,,,8900.81,0
13986080,07:50:49,07:50:49,1303,34,,,,9112.14,0
13986080,07:51:20,07:51:20,1304,35,,,,9386.43,0
13986080,07:51:31,07:51:31,1305,36,,,,9495.68,0
13986080,07:51:48,07:51:48,1306,37,,,,9630.61,0
13986080,07:52:17,07:52:17,1307,38,,,,9867.4,0
13986080,07:52:40,07:52:40,1308,39,,,,10043.19,0
13986080,07:53:29,07:53:29,1309,40,,,,10462.12,0
13986080,07:53:47,07:53:47,1310,41,,,,10598.33,0
13986080,07:54:24,07:54:24,1311,42,,,,10903.29,0
13986080,07:54:51,07:54:51,1312,43,,,,11111.29,0
13986080,07:55:06,07:55:06,1313,44,,,,11270.01,0
13986080,07:55:32,07:55:32,1314,45,,,,11447.19,0
13986080,07:56:07,07:56:07,10496,46,,,,11704.96,0
13986080,07:56:30,07:56:30,5188,47,,,,11930.96,0
13986080,07:56:55,07:56:55,1349,48,,,,12177.48,0
13986080,07:57:22,07:57:22,1350,49,,,,12420.52,0
13986080,07:57:45,07:57:45,1351,50,,,,12670.19,0
13986080,07:59:00,07:59:00,1410,51,,,,13289.66,
13986080,08:02:10,08:02:10,1411,52,,,,14016.71,0
13986080,08:02:58,08:02:58,1412,53,,,,14228,0
13986080,08:03:35,08:03:35,1413,54,,,,14403,0
13986080,08:06:00,08:06:00,9591,55,,,,14957.58,
13986080,08:06:30,08:06:30,1415,56,,,,15281.2,0
13986080,08:06:51,08:06:51,1416,57,,,,15426.17,0
13986080,08:07:16,08:07:16,1417,58,,,,15660.31,0
13986080,08:07:34,08:07:34,1418,59,,,,15792.03,0
13986080,08:08:23,08:08:23,1419,60,,,,16122.19,0
13986080,08:08:43,08:08:43,1420,61,,,,16328.73,0
13986080,08:09:08,08:09:08,1421,62,,,,16531.23,0
13986080,08:09:32,08:09:32,1429,63,,,,16804.66,0
13986080,08:09:50,08:09:50,10499,64,,,,17006.6,0
13986080,08:10:05,08:10:05,368,65,,,,17172.99,0
13986080,08:10:33,08:10:33,370,66,,,,17520.81,0
13986080,08:11:13,08:11:13,10502,67,,,,17991.01,0
13986080,08:11:54,08:11:54,1425,68,,,,18289.43,0
13986080,08:12:14,08:12:14,1426,69,,,,18459.31,0
13986080,08:12:46,08:12:46,1427,70,,,,18762.57,0
13986080,08:13:00,08:13:00,10503,71,,,,18937.23,
13986080,08:13:31,08:13:31,373,72,,,,19209.15,0
13986080,08:14:12,08:14:12,375,73,,,,19599.21,0
13986080,08:14:46,08:14:46,376,74,,,,19872.5,0
13986080,08:18:50,08:18:50,380,75,,,,21890.31,0
13986080,08:20:22,08:20:22,10053,76,,,,22678.86,0
13986080,08:22:56,08:22:56,10515,77,,,,24432.91,0
13986080,08:23:50,08:23:50,10519,78,,,,24921.35,0
13986080,08:24:40,08:24:40,10517,79,,,,25280.34,0
13986080,08:25:00,08:25:00,9106,80,,,,25402.93,
13986080,08:25:20,08:25:20,9105,81,,,,25496.81,0
13986080,08:26:05,08:26:05,9104,82,,,,25778.69,0
13986080,08:27:13,08:27:13,9557,83,,,,26118.65,0
13986080,08:27:54,08:27:54,299,84,,,,26344.48,0
13986080,08:30:00,08:30:00,10054,85,,1,,26909.81,
14533020,09:23:00,09:23:00,10014,1,,,1,0,
14533020,09:25:17,09:25:17,4339,2,,,,720.39,0
14533020,09:26:18,09:26:18,10093,3,,,,954.38,0
14533020,09:27:28,09:27:28,1339,4,,,,1297.76,0
14533020,09:28:11,09:28:11,1340,5,,,,1450.2,0
14533020,09:29:10,09:29:10,1341,6,,,,1721.71,0
14533020,09:30:17,09:30:17,1342,7,,,,2006.54,0
14533020,09:31:27,09:31:27,1343,8,,,,2284.34,0
14533020,09:32:10,09:32:10,1344,9,,,,2533.96,0
14533020,09:32:45,09:32:45,1345,10,,,,2718.01,0
14533020,09:33:31,09:33:31,1346,11,,,,2970.39,0
14533020,09:35:00,09:35:00,9873,12,,,,3495,
14533020,09:36:20,09:36:20,9963,13,,,,4020.77,0
14533020,09:37:41,09:37:41,1398,14,,,,4446.38,0
14533020,09:38:16,09:38:16,6893,15,,,,4638.59,0
14533020,09:39:20,09:39:20,1200,16,,,,5018.79,0
14533020,09:39:53,09:39:53,1201,17,,,,5203.54,0
14533020,09:40:45,09:40:45,1202,18,,,,5469.1,0
14533020,09:41:18,09:41:18,1203,19,,,,5656.22,0
14533020,09:42:28,09:42:28,1204,20,,,,5974.75,0
14533020,09:43:25,09:43:25,1205,21,,,,6231.37,0
14533020,09:44:15,09:44:15,1206,22,,,,6442.78,0
14533020,09:45:08,09:45:08,9590,23,,,,6647.04,0
14533020,09:46:14,09:46:14,1208,24,,,,6946.42,0
14533020,09:47:00,09:47:00,1209,25,,,,7182.71,
14533020,09:47:37,09:47:37,1294,26,,,,7496.26,0
14533020,09:47:53,09:47:53,1295,27,,,,7649.55,0
14533020,09:48:14,09:48:14,1296,28,,,,7871.11,0
14533020,09:48:30,09:48:30,1297,29,,,,8065.76,0
14533020,09:48:58,09:48:58,1299,30,,,,8332.16,0
14533020,09:49:12,09:49:12,1300,31,,,,8530.96,0
14533020,09:49:35,09:49:35,1301,32,,,,8758.05,0
14533020,09:49:53,09:49:53,1302,33,,,,8900.81,0
14533020,09:50:11,09:50:11,1303,34,,,,9112.14,0
14533020,09:50:37,09:50:37,1304,35,,,,9386.43,0
14533020,09:50:46,09:50:46,1305,36,,,,9495.68,0
14533020,09:51:00,09:51:00,1306,37,,,,9630.61,0
14533020,09:51:24,09:51:24,1307,38,,,,9867.4,0
14533020,09:51:44,09:51:44,1308,39,,,,10043.19,0
14533020,09:52:24,09:52:24,1309,40,,,,10462.12,0
14533020,09:52:39,09:52:39,1310,41,,,,10598.33,0
14533020,09:53:10,09:53:10,1311,42,,,,10903.29,0
14533020,09:53:32,09:53:32,1312,43,,,,11111.29,0
14533020,09:53:45,09:53:45,1313,44,,,,11270.01,0
14533020,09:54:06,09:54:06,1314,45,,,,11447.19,0
14533020,09:54:36,09:54:36,10496,46,,,,11704.96,0
14533020,09:54:55,09:54:55,5188,47,,,,11930.96,0
14533020,09:55:15,09:55:15,1349,48,,,,12177.48,0
14533020,09:55:38,09:55:38,1350,49,,,,12420.52,0
14533020,09:55:57,09:55:57,1351,50,,,,12670.19,0
14533020,09:57:00,09:57:00,1410,51,,,,13289.66,
14533020,10:00:37,10:00:37,1411,52,,,,14016.71,0
14533020,10:01:32,10:01:32,1412,53,,,,14228,0
14533020,10:02:14,10:02:14,1413,54,,,,14403,0
14533020,10:05:00,10:05:00,9591,55,,,,14957.58,
14533020,10:05:30,10:05:30,1415,56,,,,15281.2,0
14533020,10:05:51,10:05:51,1416,57,,,,15426.17,0
14533020,10:06:16,10:06:16,1417,58,,,,15660.31,0
14533020,10:06:34,10:06:34,1418,59,,,,15792.03,0
14533020,10:07:23,10:07:23,1419,60,,,,16122.19,0
14533020,10:07:43,10:07:43,1420,61,,,,16328.73,0
14533020,10:08:08,10:08:08,1421,62,,,,16531.23,0
14533020,10:08:32,10:08:32,1429,63,,,,16804.66,0
14533020,10:08:50,10:08:50,10499,64,,,,17006.6,0
14533020,10:09:05,10:09:05,368,65,,,,17172.99,0
14533020,10:09:33,10:09:33,370,66,,,,17520.81,0
14533020,10:10:13,10:10:13,10502,67,,,,17991.01,0
14533020,10:10:54,10:10:54,1425,68,,,,18289.43,0
14533020,10:11:14,10:11:14,1426,69,,,,18459.31,0
14533020,10:11:46,10:11:46,1427,70,,,,18762.57,0
14533020,10:12:00,10:12:00,10503,71,,,,18937.23,
14533020,10:12:42,10:12:42,373,72,,,,19209.15,0
14533020,10:13:37,10:13:37,375,73,,,,19599.21,0
14533020,10:14:21,10:14:21,376,74,,,,19872.5,0
14533020,10:19:47,10:19:47,380,75,,,,21890.31,0
14533020,10:21:49,10:21:49,10053,76,,,,22678.86,0
14533020,10:25:15,10:25:15,10515,77,,,,24432.91,0
14533020,10:26:26,10:26:26,10519,78,,,,24921.35,0
14533020,10:27:34,10:27:34,10517,79,,,,25280.34,0
14533020,10:28:00,10:28:00,9106,80,,,,25402.93,
14533020,10:28:16,10:28:16,9105,81,,,,25496.81,0
14533020,10:28:52,10:28:52,9104,82,,,,25778.69,0
14533020,10:29:46,10:29:46,9557,83,,,,26118.65,0
14533020,10:30:19,10:30:19,299,84,,,,26344.48,0
14533020,10:32:00,10:32:00,10054,85,,1,,26909.81,
14533030,09:23:00,09:23:00,10014,1,,,1,0,
14533030,09:25:17,09:25:17,4339,2,,,,720.39,0
14533030,09:26:18,09:26:18,10093,3,,,,954.38,0
14533030,09:27:28,09:27:28,1339,4,,,,1297.76,0
14533030,09:28:11,09:28:11,1340,5,,,,1450.2,0
14533030,09:29:10,09:29:10,1341,6,,,,1721.71,0
14533030,09:30:17,09:30:17,1342,7,,,,2006.54,0
14533030,09:31:27,09:31:27,1343,8,,,,2284.34,0
14533030,09:32:10,09:32:10,1344,9,,,,2533.96,0
14533030,09:32:45,09:32:45,1345,10,,,,2718.01,0
14533030,09:33:31,09:33:31,1346,11,,,,2970.39,0
14533030,09:35:00,09:35:00,9873,12,,,,3495,
14533030,09:36:20,09:36:20,9963,13,,,,4020.77,0
14533030,09:37:41,09:37:41,1398,14,,,,4446.38,0
14533030,09:38:16,09:38:16,6893,15,,,,4638.59,0
14533030,09:39:20,09:39:20,1200,16,,,,5018.79,0
14533030,09:39:53,09:39:53,1201,17,,,,5203.54,0
14533030,09:40:45,09:40:45,1202,18,,,,5469.1,0
14533030,09:41:18,09:41:18,1203,19,,,,5656.22,0
14533030,09:42:28,09:42:28,1204,20,,,,5974.75,0
14533030,09:43:25,09:43:25,1205,21,,,,6231.37,0
14533030,09:44:15,09:44:15,1206,22,,,,6442.78,0
14533030,09:45:08,09:45:08,9590,23,,,,6647.04,0
14533030,09:46:14,09:46:14,1208,24,,,,6946.42,0
14533030,09:47:00,09:47:00,1209,25,,,,7182.71,
14533030,09:47:37,09:47:37,1294,26,,,,7496.26,0
14533030,09:47:53,09:47:53,1295,27,,,,7649.55,0
14533030,09:48:14,09:48:14,1296,28,,,,7871.11,0
14533030,09:48:30,09:48:30,1297,29,,,,8065.76,0
14533030,09:48:58,09:48:58,1299,30,,,,8332.16,0
14533030,09:49:12,09:49:12,1300,31,,,,8530.96,0
14533030,09:49:35,09:49:35,1301,32,,,,8758.05,0
14533030,09:49:53,09:49:53,1302,33,,,,8900.81,0
14533030,09:50:11,09:50:11,1303,34,,,,9112.14,0
14533030,09:50:37,09:50:37,1304,35,,,,9386.43,0
14533030,09:50:46,09:50:46,1305,36,,,,9495.68,0
14533030,09:51:00,09:51:00,1306,37,,,,9630.61,0
14533030,09:51:24,09:51:24,1307,38,,,,9867.4,0
14533030,09:51:44,09:51:44,1308,39,,,,10043.19,0
14533030,09:52:24,09:52:24,1309,40,,,,10462.12,0
14533030,09:52:39,09:52:39,1310,41,,,,10598.33,0
14533030,09:53:10,09:53:10,1311,42,,,,10903.29,0
14533030,09:53:32,09:53:32,1312,43,,,,11111.29,0
14533030,09:53:45,09:53:45,1313,44,,,,11270.01,0
14533030,09:54:06,09:54:06,1314,45,,,,11447.19,0
14533030,09:54:36,09:54:36,10496,46,,,,11704.96,0
14533030,09:54:55,09:54:55,5188,47,,,,11930.96,0
14533030,09:55:15,09:55:15,1349,48,,,,12177.48,0
14533030,09:55:38,09:55:38,1350,49,,,,12420.52,0
14533030,09:55:57,09:55:57,1351,50,,,,12670.19,0
14533030,09:57:00,09:57:00,1410,51,,,,13289.66,
14533030,10:00:37,10:00:37,1411,52,,,,14016.71,0
14533030,10:01:32,10:01:32,1412,53,,,,14228,0
14533030,10:02:14,10:02:14,1413,54,,,,14403,0
14533030,10:05:00,10:05:00,9591,55,,,,14957.58,
14533030,10:05:30,10:05:30,1415,56,,,,15281.2,0
14533030,10:05:51,10:05:51,1416,57,,,,15426.17,0
14533030,10:06:16,10:06:16,1417,58,,,,15660.31,0
14533030,10:06:34,10:06:34,1418,59,,,,15792.03,0
14533030,10:07:23,10:07:23,1419,60,,,,16122.19,0
14533030,10:07:43,10:07:43,1420,61,,,,16328.73,0
14533030,10:08:08,10:08:08,1421,62,,,,16531.23,0
14533030,10:08:32,10:08:32,1429,63,,,,16804.66,0
14533030,10:08:50,10:08:50,10499,64,,,,17006.6,0
14533030,10:09:05,10:09:05,368,65,,,,17172.99,0
14533030,10:09:33,10:09:33,370,66,,,,17520.81,0
14533030,10:10:13,10:10:13,10502,67,,,,17991.01,0
14533030,10:10:54,10:10:54,1425,68,,,,18289.43,0
14533030,10:11:14,10:11:14,1426,69,,,,18459.31,0
14533030,10:11:46,10:11:46,1427,70,,,,18762.57,0
14533030,10:12:00,10:12:00,10503,71,,,,18937.23,
14533030,10:12:42,10:12:42,373,72,,,,19209.15,0
14533030,10:13:37,10:13:37,375,73,,,,19599.21,0
14533030,10:14:21,10:14:21,376,74,,,,19872.5,0
14533030,10:19:47,10:19:47,380,75,,,,21890.31,0
14533030,10:21:49,10:21:49,10053,76,,,,22678.86,0
14533030,10:25:15,10:25:15,10515,77,,,,24432.91,0
14533030,10:26:26,10:26:26,10519,78,,,,24921.35,0
14533030,10:27:34,10:27:34,10517,79,,,,25280.34,0
14533030,10:28:00,10:28:00,9106,80,,,,25402.93,
14533030,10:28:16,10:28:16,9105,81,,,,25496.81,0
14533030,10:28:52,10:28:52,9104,82,,,,25778.69,0
14533030,10:29:46,10:29:46,9557,83,,,,26118.65,0
14533030,10:30:19,10:30:19,299,84,,,,26344.48,0
14533030,10:32:00,10:32:00,10054,85,,1,,26909.81,
14533040,09:23:00,09:23:00,10014,1,,,1,0,
14533040,09:25:17,09:25:17,4339,2,,,,720.39,0
14533040,09:26:18,09:26:18,10093,3,,,,954.38,0
14533040,09:27:28,09:27:28,1339,4,,,,1297.76,0
14533040,09:28:11,09:28:11,1340,5,,,,1450.2,0
14533040,09:29:10,09:29:10,1341,6,,,,1721.71,0
14533040,09:30:17,09:30:17,1342,7,,,,2006.54,0
14533040,09:31:27,09:31:27,1343,8,,,,2284.34,0
14533040,09:32:10,09:32:10,1344,9,,,,2533.96,0
14533040,09:32:45,09:32:45,1345,10,,,,2718.01,0
14533040,09:33:31,09:33:31,1346,11,,,,2970.39,0
14533040,09:35:00,09:35:00,9873,12,,,,3495,
14533040,09:36:20,09:36:20,9963,13,,,,4020.77,0
14533040,09:37:41,09:37:41,1398,14,,,,4446.38,0
14533040,09:38:16,09:38:16,6893,15,,,,4638.59,0
14533040,09:39:20,09:39:20,1200,16,,,,5018.79,0
14533040,09:39:53,09:39:53,1201,17,,,,5203.54,0
14533040,09:40:45,09:40:45,1202,18,,,,5469.1,0
14533040,09:41:18,09:41:18,1203,19,,,,5656.22,0
14533040,09:42:28,09:42:28,1204,20,,,,5974.75,0
14533040,09:43:25,09:43:25,1205,21,,,,6231.37,0
14533040,09:44:15,09:44:15,1206,22,,,,6442.78,0
14533040,09:45:08,09:45:08,9590,23,,,,6647.04,0
14533040,09:46:14,09:46:14,1208,24,,,,6946.42,0
14533040,09:47:00,09:47:00,1209,25,,,,7182.71,
14533040,09:47:37,09:47:37,1294,26,,,,7496.26,0
14533040,09:47:53,09:47:53,1295,27,,,,7649.55,0
14533040,09:48:14,09:48:14,1296,28,,,,7871.11,0
14533040,09:48:30,09:48:30,1297,29,,,,8065.76,0
14533040,09:48:58,09:48:58,1299,30,,,,8332.16,0
14533040,09:49:12,09:49:12,1300,31,,,,8530.96,0
14533040,09:49:35,09:49:35,1301,32,,,,8758.05,0
14533040,09:49:53,09:49:53,1302,33,,,,8900.81,0
14533040,09:50:11,09:50:11,1303,34,,,,9112.14,0
14533040,09:50:37,09:50:37,1304,35,,,,9386.43,0
14533040,09:50:46,09:50:46,1305,36,,,,9495.68,0
14533040,09:51:00,09:51:00,1306,37,,,,9630.61,0
14533040,09:51:24,09:51:24,1307,38,,,,9867.4,0
14533040,09:51:44,09:51:44,1308,39,,,,10043.19,0
14533040,09:52:24,09:52:24,1309,40,,,,10462.12,0
14533040,09:52:39,09:52:39,1310,41,,,,10598.33,0
14533040,09:53:10,09:53:10,1311,42,,,,10903.29,0
14533040,09:53:32,09:53:32,1312,43,,,,11111.29,0
14533040,09:53:45,09:53:45,1313,44,,,,11270.01,0
14533040,09:54:06,09:54:06,1314,45,,,,11447.19,0
14533040,09:54:36,09:54:36,10496,46,,,,11704.96,0
14533040,09:54:55,09:54:55,5188,47,,,,11930.96,0
14533040,09:55:15,09:55:15,1349,48,,,,12177.48,0
14533040,09:55:38,09:55:38,1350,49,,,,12420.52,0
14533040,09:55:57,09:55:57,1351,50,,,,12670.19,0
14533040,09:57:00,09:57:00,1410,51,,,,13289.66,
14533040,10:00:37,10:00:37,1411,52,,,,14016.71,0
14533040,10:01:32,10:01:32,1412,53,,,,14228,0
14533040,10:02:14,10:02:14,1413,54,,,,14403,0
14533040,10:05:00,10:05:00,9591,55,,,,14957.58,
14533040,10:05:30,10:05:30,1415,56,,,,15281.2,0
14533040,10:05:51,10:05:51,1416,57,,,,15426.17,0
14533040,10:06:16,10:06:16,1417,58,,,,15660.31,0
14533040,10:06:34,10:06:34,1418,59,,,,15792.03,0
14533040,10:07:23,10:07:23,1419,60,,,,16122.19,0
14533040,10:07:43,10:07:43,1420,61,,,,16328.73,0
14533040,10:08:08,10:08:08,1421,62,,,,16531.23,0
14533040,10:08:32,10:08:32,1429,63,,,,16804.66,0
14533040,10:08:50,10:08:50,10499,64,,,,17006.6,0
14533040,10:09:05,10:09:05,368,65,,,,17172.99,0
14533040,10:09:33,10:09:33,370,66,,,,17520.81,0
14533040,10:10:13,10:10:13,10502,67,,,,17991.01,0
14533040,10:10:54,10:10:54,1425,68,,,,18289.43,0
14533040,10:11:14,10:11:14,1426,69,,,,18459.31,0
14533040,10:11:46,10:11:46,1427,70,,,,18762.57,0
14533040,10:12:00,10:12:00,10503,71,,,,18937.23,
14533040,10:12:42,10:12:42,373,72,,,,19209.15,0
14533040,10:13:37,10:13:37,375,73,,,,19599.21,0
14533040,10:14:21,10:14:21,376,74,,,,19872.5,0
14533040,10:19:47,10:19:47,380,75,,,,21890.31,0
14533040,10:21:49,10:21:49,10053,76,,,,22678.86,0
14533040,10:25:15,10:25:15,10515,77,,,,24432.91,0
14533040,10:26:26,10:26:26,10519,78,,,,24921.35,0
14533040,10:27:34,10:27:34,10517,79,,,,25280.34,0
14533040,10:28:00,10:28:00,9106,80,,,,25402.93,
14533040,10:28:16,10:28:16,9105,81,,,,25496.81,0
14533040,10:28:52,10:28:52,9104,82,,,,25778.69,0
14533040,10:29:46,10:29:46,9557,83,,,,26118.65,0
14533040,10:30:19,10:30:19,299,84,,,,26344.48,0
14533040,10:32:00,10:32:00,10054,85,,1,,26909.81,
14533050,09:23:00,09:23:00,10014,1,,,1,0,
14533050,09:25:17,09:25:17,4339,2,,,,720.39,0
14533050,09:26:18,09:26:18,10093,3,,,,954.38,0
14533050,09:27:28,09:27:28,1339,4,,,,1297.76,0
14533050,09:28:11,09:28:11,1340,5,,,,1450.2,0
14533050,09:29:10,09:29:10,1341,6,,,,1721.71,0
14533050,09:30:17,09:30:17,1342,7,,,,2006.54,0
14533050,09:31:27,09:31:27,1343,8,,,,2284.34,0
14533050,09:32:10,09:32:10,1344,9,,,,2533.96,0
14533050,09:32:45,09:32:45,1345,10,,,,2718.01,0
14533050,09:33:31,09:33:31,1346,11,,,,2970.39,0
14533050,09:35:00,09:35:00,9873,12,,,,3495,
14533050,09:36:20,09:36:20,9963,13,,,,4020.77,0
14533050,09:37:41,09:37:41,1398,14,,,,4446.38,0
14533050,09:38:16,09:38:16,6893,15,,,,4638.59,0
14533050,09:39:20,09:39:20,1200,16,,,,5018.79,0
14533050,09:39:53,09:39:53,1201,17,,,,5203.54,0
14533050,09:40:45,09:40:45,1202,18,,,,5469.1,0
14533050,09:41:18,09:41:18,1203,19,,,,5656.22,0
14533050,09:42:28,09:42:28,1204,20,,,,5974.75,0
14533050,09:43:25,09:43:25,1205,21,,,,6231.37,0
14533050,09:44:15,09:44:15,1206,22,,,,6442.78,0
14533050,09:45:08,09:45:08,9590,23,,,,6647.04,0
14533050,09:46:14,09:46:14,1208,24,,,,6946.42,0
14533050,09:47:00,09:47:00,1209,25,,,,7182.71,
14533050,09:47:37,09:47:37,1294,26,,,,7496.26,0
14533050,09:47:53,09:47:53,1295,27,,,,7649.55,0
14533050,09:48:14,09:48:14,1296,28,,,,7871.11,0
14533050,09:48:30,09:48:30,1297,29,,,,8065.76,0
14533050,09:48:58,09:48:58,1299,30,,,,8332.16,0
14533050,09:49:12,09:49:12,1300,31,,,,8530.96,0
14533050,09:49:35,09:49:35,1301,32,,,,8758.05,0
14533050,09:49:53,09:49:53,1302,33,,,,8900.81,0
14533050,09:50:11,09:50:11,1303,34,,,,9112.14,0
14533050,09:50:37,09:50:37,1304,35,,,,9386.43,0
14533050,09:50:46,09:50:46,1305,36,,,,9495.68,0
14533050,09:51:00,09:51:00,1306,37,,,,9630.61,0
14533050,09:51:24,09:51:24,1307,38,,,,9867.4,0
14533050,09:51:44,09:51:44,1308,39,,,,10043.19,0
14533050,09:52:24,09:52:24,1309,40,,,,10462.12,0
14533050,09:52:39,09:52:39,1310,41,,,,10598.33,0
14533050,09:53:10,09:53:10,1311,42,,,,10903.29,0
14533050,09:53:32,09:53:32,1312,43,,,,11111.29,0
14533050,09:53:45,09:53:45,1313,44,,,,11270.01,0
14533050,09:54:06,09:54:06,1314,45,,,,11447.19,0
14533050,09:54:36,09:54:36,10496,46,,,,11704.96,0
14533050,09:54:55,09:54:55,5188,47,,,,11930.96,0
14533050,09:55:15,09:55:15,1349,48,,,,12177.48,0
14533050,09:55:38,09:55:38,1350,49,,,,12420.52,0
14533050,09:55:57,09:55:57,1351,50,,,,12670.19,0
14533050,09:57:00,09:57:00,1410,51,,,,13289.66,
14533050,10:00:37,10:00:37,1411,52,,,,14016.71,0
14533050,10:01:32,10:01:32,1412,53,,,,14228,0
14533050,10:02:14,10:02:14,1413,54,,,,14403,0
14533050,10:05:00,10:05:00,9591,55,,,,14957.58,
14533050,10:05:30,10:05:30,1415,56,,,,15281.2,0
14533050,10:05:51,10:05:51,1416,57,,,,15426.17,0
14533050,10:06:16,10:06:16,1417,58,,,,15660.31,0
14533050,10:06:34,10:06:34,1418,59,,,,15792.03,0
14533050,10:07:23,10:07:23,1419,60,,,,16122.19,0
14533050,10:07:43,10:07:43,1420,61,,,,16328.73,0
14533050,10:08:08,10:08:08,1421,62,,,,16531.23,0
14533050,10:08:32,10:08:32,1429,63,,,,16804.66,0
14533050,10:08:50,10:08:50,10499,64,,,,17006.6,0
14533050,10:09:05,10:09:05,368,65,,,,17172.99,0
14533050,10:09:33,10:09:33,370,66,,,,17520.81,0
14533050,10:10:13,10:10:13,10502,67,,,,17991.01,0
14533050,10:10:54,10:10:54,1425,68,,,,18289.43,0
14533050,10:11:14,10:11:14,1426,69,,,,18459.31,0
14533050,10:11:46,10:11:46,1427,70,,,,18762.57,0
14533050,10:12:00,10:12:00,10503,71,,,,18937.23,
14533050,10:12:42,10:12:42,373,72,,,,19209.15,0
14533050,10:13:37,10:13:37,375,73,,,,19599.21,0
14533050,10:14:21,10:14:21,376,74,,,,19872.5,0
14533050,10:19:47,10:19:47,380,75,,,,21890.31,0
14533050,10:21:49,10:21:49,10053,76,,,,22678.86,0
14533050,10:25:15,10:25:15,10515,77,,,,24432.91,0
14533050,10:26:26,10:26:26,10519,78,,,,24921.35,0
14533050,10:27:34,10:27:34,10517,79,,,,25280.34,0
14533050,10:28:00,10:28:00,9106,80,,,,25402.93,
14533050,10:28:16,10:28:16,9105,81,,,,25496.81,0
14533050,10:28:52,10:28:52,9104,82,,,,25778.69,0
14533050,10:29:46,10:29:46,9557,83,,,,26118.65,0
14533050,10:30:19,10:30:19,299,84,,,,26344.48,0
14533050,10:32:00,10:32:00,10054,85,,1,,26909.81,
14533060,09:23:00,09:23:00,10014,1,,,1,0,
14533060,09:25:17,09:25:17,4339,2,,,,720.39,0
14533060,09:26:18,09:26:18,10093,3,,,,954.38,0
14533060,09:27:28,09:27:28,1339,4,,,,1297.76,0
14533060,09:28:11,09:28:11,1340,5,,,,1450.2,0
14533060,09:29:10,09:29:10,1341,6,,,,1721.71,0
14533060,09:30:17,09:30:17,1342,7,,,,2006.54,0
14533060,09:31:27,09:31:27,1343,8,,,,2284.34,0
14533060,09:32:10,09:32:10,1344,9,,,,2533.96,0
14533060,09:32:45,09:32:45,1345,10,,,,2718.01,0
14533060,09:33:31,09:33:31,1346,11,,,,2970.39,0
14533060,09:35:00,09:35:00,9873,12,,,,3495,
14533060,09:36:20,09:36:20,9963,13,,,,4020.77,0
14533060,09:37:41,09:37:41,1398,14,,,,4446.38,0
14533060,09:38:16,09:38:16,6893,15,,,,4638.59,0
14533060,09:39:20,09:39:20,1200,16,,,,5018.79,0
14533060,09:39:53,09:39:53,1201,17,,,,5203.54,0
14533060,09:40:45,09:40:45,1202,18,,,,5469.1,0
14533060,09:41:18,09:41:18,1203,19,,,,5656.22,0
14533060,09:42:28,09:42:28,1204,20,,,,5974.75,0
14533060,09:43:25,09:43:25,1205,21,,,,6231.37,0
14533060,09:44:15,09:44:15,1206,22,,,,6442.78,0
14533060,09:45:08,09:45:08,9590,23,,,,6647.04,0
14533060,09:46:14,09:46:14,1208,24,,,,6946.42,0
14533060,09:47:00,09:47:00,1209,25,,,,7182.71,
14533060,09:47:37,09:47:37,1294,26,,,,7496.26,0
14533060,09:47:53,09:47:53,1295,27,,,,7649.55,0
14533060,09:48:14,09:48:14,1296,28,,,,7871.11,0
14533060,09:48:30,09:48:30,1297,29,,,,8065.76,0
14533060,09:48:58,09:48:58,1299,30,,,,8332.16,0
14533060,09:49:12,09:49:12,1300,31,,,,8530.96,0
14533060,09:49:35,09:49:35,1301,32,,,,8758.05,0
14533060,09:49:53,09:49:53,1302,33,,,,8900.81,0
14533060,09:50:11,09:50:11,1303,34,,,,9112.14,0
14533060,09:50:37,09:50:37,1304,35,,,,9386.43,0
14533060,09:50:46,09:50:46,1305,36,,,,9495.68,0
14533060,09:51:00,09:51:00,1306,37,,,,9630.61,0
14533060,09:51:24,09:51:24,1307,38,,,,9867.4,0
14533060,09:51:44,09:51:44,1308,39,,,,10043.19,0
14533060,09:52:24,09:52:24,1309,40,,,,10462.12,0
14533060,09:52:39,09:52:39,1310,41,,,,10598.33,0
14533060,09:53:10,09:53:10,1311,42,,,,10903.29,0
14533060,09:53:32,09:53:32,1312,43,,,,11111.29,0
14533060,09:53:45,09:53:45,1313,44,,,,11270.01,0
14533060,09:54:06,09:54:06,1314,45,,,,11447.19,0
14533060,09:54:36,09:54:36,10496,46,,,,11704.96,0
14533060,09:54:55,09:54:55,5188,47,,,,11930.96,0
14533060,09:55:15,09:55:15,1349,48,,,,12177.48,0
14533060,09:55:38,09:55:38,1350,49,,,,12420.52,0
14533060,09:55:57,09:55:57,1351,50,,,,12670.19,0
14533060,09:57:00,09:57:00,1410,51,,,,13289.66,
14533060,10:00:37,10:00:37,1411,52,,,,14016.71,0
14533060,10:01:32,10:01:32,1412,53,,,,14228,0
14533060,10:02:14,10:02:14,1413,54,,,,14403,0
14533060,10:05:00,10:05:00,9591,55,,,,14957.58,
14533060,10:05:30,10:05:30,1415,56,,,,15281.2,0
14533060,10:05:51,10:05:51,1416,57,,,,15426.17,0
14533060,10:06:16,10:06:16,1417,58,,,,15660.31,0
14533060,10:06:34,10:06:34,1418,59,,,,15792.03,0
14533060,10:07:23,10:07:23,1419,60,,,,16122.19,0
14533060,10:07:43,10:07:43,1420,61,,,,16328.73,0
14533060,10:08:08,10:08:08,1421,62,,,,16531.23,0
14533060,10:08:32,10:08:32,1429,63,,,,16804.66,0
14533060,10:08:50,10:08:50,10499,64,,,,17006.6,0
14533060,10:09:05,10:09:05,368,65,,,,17172.99,0
14533060,10:09:33,10:09:33,370,66,,,,17520.81,0
14533060,10:10:13,10:10:13,10502,67,,,,17991.01,0
14533060,10:10:54,10:10:54,1425,68,,,,18289.43,0
14533060,10:11:14,10:11:14,1426,69,,,,18459.31,0
14533060,10:11:46,10:11:46,1427,70,,,,18762.57,0
14533060,10:12:00,10:12:00,10503,71,,,,18937.23,
14533060,10:12:42,10:12:42,373,72,,,,19209.15,0
14533060,10:13:37,10:13:37,375,73,,,,19599.21,0
14533060,10:14:21,10:14:21,376,74,,,,19872.5,0
14533060,10:19:47,10:19:47,380,75,,,,21890.31,0
14533060,10:21:49,10:21:49,10053,76,,,,22678.86,0
14533060,10:25:15,10:25:15,10515,77,,,,24432.91,0
14533060,10:26:26,10:26:26,10519,78,,,,24921.35,0
14533060,10:27:34,10:27:34,10517,79,,,,25280.34,0
14533060,10:28:00,10:28:00,9106,80,,,,25402.93,
14533060,10:28:16,10:28:16,9105,81,,,,25496.81,0
14533060,10:28:52,10:28:52,9104,82,,,,25778.69,0
14533060,10:29:46,10:29:46,9557,83,,,,26118.65,0
14533060,10:30:19,10:30:19,299,84,,,,26344.48,0
14533060,10:32:00,10:32:00,10054,85,,1,,26909.81,
14533080,09:23:00,09:23:00,10014,1,,,1,0,
14533080,09:25:17,09:25:17,4339,2,,,,720.39,0
14533080,09:26:18,09:26:18,10093,3,,,,954.38,0
14533080,09:27:28,09:27:28,1339,4,,,,1297.76,0
14533080,09:28:11,09:28:11,1340,5,,,,1450.2,0
14533080,09:29:10,09:29:10,1341,6,,,,1721.71,0
14533080,09:30:17,09:30:17,1342,7,,,,2006.54,0
14533080,09:31:27,09:31:27,1343,8,,,,2284.34,0
14533080,09:32:10,09:32:10,1344,9,,,,2533.96,0
14533080,09:32:45,09:32:45,1345,10,,,,2718.01,0
14533080,09:33:31,09:33:31,1346,11,,,,2970.39,0
14533080,09:35:00,09:35:00,9873,12,,,,3495,
14533080,09:36:20,09:36:20,9963,13,,,,4020.77,0
14533080,09:37:41,09:37:41,1398,14,,,,4446.38,0
14533080,09:38:16,09:38:16,6893,15,,,,4638.59,0
14533080,09:39:20,09:39:20,1200,16,,,,5018.79,0
14533080,09:39:53,09:39:53,1201,17,,,,5203.54,0
14533080,09:40:45,09:40:45,1202,18,,,,5469.1,0
14533080,09:41:18,09:41:18,1203,19,,,,5656.22,0
14533080,09:42:28,09:42:28,1204,20,,,,5974.75,0
14533080,09:43:25,09:43:25,1205,21,,,,6231.37,0
14533080,09:44:15,09:44:15,1206,22,,,,6442.78,0
14533080,09:45:08,09:45:08,9590,23,,,,6647.04,0
14533080,09:46:14,09:46:14,1208,24,,,,6946.42,0
14533080,09:47:00,09:47:00,1209,25,,,,7182.71,
14533080,09:47:37,09:47:37,1294,26,,,,7496.26,0
14533080,09:47:53,09:47:53,1295,27,,,,7649.55,0
14533080,09:48:14,09:48:14,1296,28,,,,7871.11,0
14533080,09:48:30,09:48:30,1297,29,,,,8065.76,0
14533080,09:48:58,09:48:58,1299,30,,,,8332.16,0
14533080,09:49:12,09:49:12,1300,31,,,,8530.96,0
14533080,09:49:35,09:49:35,1301,32,,,,8758.05,0
14533080,09:49:53,09:49:53,1302,33,,,,8900.81,0
14533080,09:50:11,09:50:11,1303,34,,,,9112.14,0
14533080,09:50:37,09:50:37,1304,35,,,,9386.43,0
14533080,09:50:46,09:50:46,1305,36,,,,9495.68,0
14533080,09:51:00,09:51:00,1306,37,,,,9630.61,0
14533080,09:51:24,09:51:24,1307,38,,,,9867.4,0
14533080,09:51:44,09:51:44,1308,39,,,,10043.19,0
14533080,09:52:24,09:52:24,1309,40,,,,10462.12,0
14533080,09:52:39,09:52:39,1310,41,,,,10598.33,0
14533080,09:53:10,09:53:10,1311,42,,,,10903.29,0
14533080,09:53:32,09:53:32,1312,43,,,,11111.29,0
14533080,09:53:45,09:53:45,1313,44,,,,11270.01,0
14533080,09:54:06,09:54:06,1314,45,,,,11447.19,0
14533080,09:54:36,09:54:36,10496,46,,,,11704.96,0
14533080,09:54:55,09:54:55,5188,47,,,,11930.96,0
14533080,09:55:15,09:55:15,1349,48,,,,12177.48,0
14533080,09:55:38,09:55:38,1350,49,,,,12420.52,0
14533080,09:55:57,09:55:57,1351,50,,,,12670.19,0
14533080,09:57:00,09:57:00,1410,51,,,,13289.66,
14533080,10:00:37,10:00:37,1411,52,,,,14016.71,0
14533080,10:01:32,10:01:32,1412,53,,,,14228,0
14533080,10:02:14,10:02:14,1413,54,,,,14403,0
14533080,10:05:00,10:05:00,9591,55,,,,14957.58,
14533080,10:05:30,10:05:30,1415,56,,,,15281.2,0
14533080,10:05:51,10:05:51,1416,57,,,,15426.17,0
14533080,10:06:16,10:06:16,1417,58,,,,15660.31,0
14533080,10:06:34,10:06:34,1418,59,,,,15792.03,0
14533080,10:07:23,10:07:23,1419,60,,,,16122.19,0
14533080,10:07:43,10:07:43,1420,61,,,,16328.73,0
14533080,10:08:08,10:08:08,1421,62,,,,16531.23,0
14533080,10:08:32,10:08:32,1429,63,,,,16804.66,0
14533080,10:08:50,10:08:50,10499,64,,,,17006.6,0
14533080,10:09:05,10:09:05,368,65,,,,17172.99,0
14533080,10:09:33,10:09:33,370,66,,,,17520.81,0
14533080,10:10:13,10:10:13,10502,67,,,,17991.01,0
14533080,10:10:54,10:10:54,1425,68,,,,18289.43,0
14533080,10:11:14,10:11:14,1426,69,,,,18459.31,0
14533080,10:11:46,10:11:46,1427,70,,,,18762.57,0
14533080,10:12:00,10:12:00,10503,71,,,,18937.23,
14533080,10:12:42,10:12:42,373,72,,,,19209.15,0
14533080,10:13:37,10:13:37,375,73,,,,19599.21,0
14533080,10:14:21,10:14:21,376,74,,,,19872.5,0
14533080,10:19:47,10:19:47,380,75,,,,21890.31,0
14533080,10:21:49,10:21:49,10053,76,,,,22678.86,0
14533080,10:25:15,10:25:15,10515,77,,,,24432.91,0
14533080,10:26:26,10:26:26,10519,78,,,,24921.35,0
14533080,10:27:34,10:27:34,10517,79,,,,25280.34,0
14533080,10:28:00,10:28:00,9106,80,,,,25402.93,
14533080,10:28:16,10:28:16,9105,81,,,,25496.81,0
14533080,10:28:52,10:28:52,9104,82,,,,25778.69,0
14533080,10:29:46,10:29:46,9557,83,,,,26118.65,0
14533080,10:30:19,10:30:19,299,84,,,,26344.48,0
14533080,10:32:00,10:32:00,10054,85,,1,,26909.81,
17163020,08:53:00,08:53:00,10014,1,,,1,0,
17163020,08:55:17,08:55:17,4339,2,,,,720.39,0
17163020,08:56:18,08:56:18,10093,3,,,,954.38,0
17163020,08:57:28,08:57:28,1339,4,,,,1297.76,0
17163020,08:58:11,08:58:11,1340,5,,,,1450.2,0
17163020,08:59:10,08:59:10,1341,6,,,,1721.71,0
17163020,09:00:17,09:00:17,1342,7,,,,2006.54,0
17163020,09:01:27,09:01:27,1343,8,,,,2284.34,0
17163020,09:02:10,09:02:10,1344,9,,,,2533.96,0
17163020,09:02:45,09:02:45,1345,10,,,,2718.01,0
17163020,09:03:31,09:03:31,1346,11,,,,2970.39,0
17163020,09:05:00,09:05:00,9873,12,,,,3495,
17163020,09:06:20,09:06:20,9963,13,,,,4020.77,0
17163020,09:07:41,09:07:41,1398,14,,,,4446.38,0
17163020,09:08:16,09:08:16,6893,15,,,,4638.59,0
17163020,09:09:20,09:09:20,1200,16,,,,5018.79,0
17163020,09:09:53,09:09:53,1201,17,,,,5203.54,0
17163020,09:10:45,09:10:45,1202,18,,,,5469.1,0
17163020,09:11:18,09:11:18,1203,19,,,,5656.22,0
17163020,09:12:28,09:12:28,1204,20,,,,5974.75,0
17163020,09:13:25,09:13:25,1205,21,,,,6231.37,0
17163020,09:14:15,09:14:15,1206,22,,,,6442.78,0
17163020,09:15:08,09:15:08,9590,23,,,,6647.04,0
17163020,09:16:14,09:16:14,1208,24,,,,6946.42,0
17163020,09:17:00,09:17:00,1209,25,,,,7182.71,
17163020,09:17:37,09:17:37,1294,26,,,,7496.26,0
17163020,09:17:53,09:17:53,1295,27,,,,7649.55,0
17163020,09:18:14,09:18:14,1296,28,,,,7871.11,0
17163020,09:18:30,09:18:30,1297,29,,,,8065.76,0
17163020,09:18:58,09:18:58,1299,30,,,,8332.16,0
17163020,09:19:12,09:19:12,1300,31,,,,8530.96,0
17163020,09:19:35,09:19:35,1301,32,,,,8758.05,0
17163020,09:19:53,09:19:53,1302,33,,,,8900.81,0
17163020,09:20:11,09:20:11,1303,34,,,,9112.14,0
17163020,09:20:37,09:20:37,1304,35,,,,9386.43,0
17163020,09:20:46,09:20:46,1305,36,,,,9495.68,0
17163020,09:21:00,09:21:00,1306,37,,,,9630.61,0
17163020,09:21:24,09:21:24,1307,38,,,,9867.4,0
17163020,09:21:44,09:21:44,1308,39,,,,10043.19,0
17163020,09:22:24,09:22:24,1309,40,,,,10462.12,0
17163020,09:22:39,09:22:39,1310,41,,,,10598.33,0
17163020,09:23:10,09:23:10,1311,42,,,,10903.29,0
17163020,09:23:32,09:23:32,1312,43,,,,11111.29,0
17163020,09:23:45,09:23:45,1313,44,,,,11270.01,0
17163020,09:24:06,09:24:06,1314,45,,,,11447.19,0
17163020,09:24:36,09:24:36,10496,46,,,,11704.96,0
17163020,09:24:55,09:24:55,5188,47,,,,11930.96,0
17163020,09:25:15,09:25:15,1349,48,,,,12177.48,0
17163020,09:25:38,09:25:38,1350,49,,,,12420.52,0
17163020,09:25:57,09:25:57,1351,50,,,,12670.19,0
17163020,09:27:00,09:27:00,1410,51,,,,13289.66,
17163020,09:30:37,09:30:37,1411,52,,,,14016.71,0
17163020,09:31:32,09:31:32,1412,53,,,,14228,0
17163020,09:32:14,09:32:14,1413,54,,,,14403,0
17163020,09:35:00,09:35:00,9591,55,,,,14957.58,
17163020,09:35:30,09:35:30,1415,56,,,,15281.2,0
17163020,09:35:51,09:35:51,1416,57,,,,15426.17,0
17163020,09:36:16,09:36:16,1417,58,,,,15660.31,0
17163020,09:36:34,09:36:34,1418,59,,,,15792.03,0
17163020,09:37:23,09:37:23,1419,60,,,,16122.19,0
17163020,09:37:43,09:37:43,1420,61,,,,16328.73,0
17163020,09:38:08,09:38:08,1421,62,,,,16531.23,0
17163020,09:38:32,09:38:32,1429,63,,,,16804.66,0
17163020,09:38:50,09:38:50,10499,64,,,,17006.6,0
17163020,09:39:05,09:39:05,368,65,,,,17172.99,0
17163020,09:39:33,09:39:33,370,66,,,,17520.81,0
17163020,09:40:13,09:40:13,10502,67,,,,17991.01,0
17163020,09:40:54,09:40:54,1425,68,,,,18289.43,0
17163020,09:41:14,09:41:14,1426,69,,,,18459.31,0
17163020,09:41:46,09:41:46,1427,70,,,,18762.57,0
17163020,09:42:00,09:42:00,10503,71,,,,18937.23,
17163020,09:42:42,09:42:42,373,72,,,,19209.15,0
17163020,09:43:37,09:43:37,375,73,,,,19599.21,0
17163020,09:44:21,09:44:21,376,74,,,,19872.5,0
17163020,09:49:47,09:49:47,380,75,,,,21890.31,0
17163020,09:51:49,09:51:49,10053,76,,,,22678.86,0
17163020,09:55:15,09:55:15,10515,77,,,,24432.91,0
17163020,09:56:26,09:56:26,10519,78,,,,24921.35,0
17163020,09:57:34,09:57:34,10517,79,,,,25280.34,0
17163020,09:58:00,09:58:00,9106,80,,,,25402.93,
17163020,09:58:16,09:58:16,9105,81,,,,25496.81,0
17163020,09:58:52,09:58:52,9104,82,,,,25778.69,0
17163020,09:59:46,09:59:46,9557,83,,,,26118.65,0
17163020,10:00:19,10:00:19,299,84,,,,26344.48,0
17163020,10:02:00,10:02:00,10054,85,,1,,26909.81,
17163030,08:53:00,08:53:00,10014,1,,,1,0,
17163030,08:55:17,08:55:17,4339,2,,,,720.39,0
17163030,08:56:18,08:56:18,10093,3,,,,954.38,0
17163030,08:57:28,08:57:28,1339,4,,,,1297.76,0
17163030,08:58:11,08:58:11,1340,5,,,,1450.2,0
17163030,08:59:10,08:59:10,1341,6,,,,1721.71,0
17163030,09:00:17,09:00:17,1342,7,,,,2006.54,0
17163030,09:01:27,09:01:27,1343,8,,,,2284.34,0
17163030,09:02:10,09:02:10,1344,9,,,,2533.96,0
17163030,09:02:45,09:02:45,1345,10,,,,2718.01,0
17163030,09:03:31,09:03:31,1346,11,,,,2970.39,0
17163030,09:05:00,09:05:00,9873,12,,,,3495,
17163030,09:06:20,09:06:20,9963,13,,,,4020.77,0
17163030,09:07:41,09:07:41,1398,14,,,,4446.38,0
17163030,09:08:16,09:08:16,6893,15,,,,4638.59,0
17163030,09:09:20,09:09:20,1200,16,,,,5018.79,0
17163030,09:09:53,09:09:53,1201,17,,,,5203.54,0
17163030,09:10:45,09:10:45,1202,18,,,,5469.1,0
17163030,09:11:18,09:11:18,1203,19,,,,5656.22,0
17163030,09:12:28,09:12:28,1204,20,,,,5974.75,0
17163030,09:13:25,09:13:25,1205,21,,,,6231.37,0
17163030,09:14:15,09:14:15,1206,22,,,,6442.78,0
17163030,09:15:08,09:15:08,9590,23,,,,6647.04,0
17163030,09:16:14,09:16:14,1208,24,,,,6946.42,0
17163030,09:17:00,09:17:00,1209,25,,,,7182.71,
17163030,09:17:37,09:17:37,1294,26,,,,7496.26,0
17163030,09:17:53,09:17:53,1295,27,,,,7649.55,0
17163030,09:18:14,09:18:14,1296,28,,,,7871.11,0
17163030,09:18:30,09:18:30,1297,29,,,,8065.76,0
17163030,09:18:58,09:18:58,1299,30,,,,8332.16,0
17163030,09:19:12,09:19:12,1300,31,,,,8530.96,0
17163030,09:19:35,09:19:35,1301,32,,,,8758.05,0
17163030,09:19:53,09:19:53,1302,33,,,,8900.81,0
17163030,09:20:11,09:20:11,1303,34,,,,9112.14,0
17163030,09:20:37,09:20:37,1304,35,,,,9386.43,0
17163030,09:20:46,09:20:46,1305,36,,,,9495.68,0
17163030,09:21:00,09:21:00,1306,37,,,,9630.61,0
17163030,09:21:24,09:21:24,1307,38,,,,9867.4,0
17163030,09:21:44,09:21:44,1308,39,,,,10043.19,0
17163030,09:22:24,09:22:24,1309,40,,,,10462.12,0
17163030,09:22:39,09:22:39,1310,41,,,,10598.33,0
17163030,09:23:10,09:23:10,1311,42,,,,10903.29,0
17163030,09:23:32,09:23:32,1312,43,,,,11111.29,0
17163030,09:23:45,09:23:45,1313,44,,,,11270.01,0
17163030,09:24:06,09:24:06,1314,45,,,,11447.19,0
17163030,09:24:36,09:24:36,10496,46,,,,11704.96,0
17163030,09:24:55,09:24:55,5188,47,,,,11930.96,0
17163030,09:25:15,09:25:15,1349,48,,,,12177.48,0
17163030,09:25:38,09:25:38,1350,49,,,,12420.52,0
17163030,09:25:57,09:25:57,1351,50,,,,12670.19,0
17163030,09:27:00,09:27:00,1410,51,,,,13289.66,
17163030,09:30:37,09:30:37,1411,52,,,,14016.71,0
17163030,09:31:32,09:31:32,1412,53,,,,14228,0
17163030,09:32:14,09:32:14,1413,54,,,,14403,0
17163030,09:35:00,09:35:00,9591,55,,,,14957.58,
17163030,09:35:30,09:35:30,1415,56,,,,15281.2,0
17163030,09:35:51,09:35:51,1416,57,,,,15426.17,0
17163030,09:36:16,09:36:16,1417,58,,,,15660.31,0
17163030,09:36:34,09:36:34,1418,59,,,,15792.03,0
17163030,09:37:23,09:37:23,1419,60,,,,16122.19,0
17163030,09:37:43,09:37:43,1420,61,,,,16328.73,0
17163030,09:38:08,09:38:08,1421,62,,,,16531.23,0
17163030,09:38:32,09:38:32,1429,63,,,,16804.66,0
17163030,09:38:50,09:38:50,10499,64,,,,17006.6,0
17163030,09:39:05,09:39:05,368,65,,,,17172.99,0
17163030,09:39:33,09:39:33,370,66,,,,17520.81,0
17163030,09:40:13,09:40:13,10502,67,,,,17991.01,0
17163030,09:40:54,09:40:54,1425,68,,,,18289.43,0
17163030,09:41:14,09:41:14,1426,69,,,,18459.31,0
17163030,09:41:46,09:41:46,1427,70,,,,18762.57,0
17163030,09:42:00,09:42:00,10503,71,,,,18937.23,
17163030,09:42:42,09:42:42,373,72,,,,19209.15,0
17163030,09:43:37,09:43:37,375,73,,,,19599.21,0
17163030,09:44:21,09:44:21,376,74,,,,19872.5,0
17163030,09:49:47,09:49:47,380,75,,,,21890.31,0
17163030,09:51:49,09:51:49,10053,76,,,,22678.86,0
17163030,09:55:15,09:55:15,10515,77,,,,24432.91,0
17163030,09:56:26,09:56:26,10519,78,,,,24921.35,0
17163030,09:57:34,09:57:34,10517,79,,,,25280.34,0
17163030,09:58:00,09:58:00,9106,80,,,,25402.93,
17163030,09:58:16,09:58:16,9105,81,,,,25496.81,0
17163030,09:58:52,09:58:52,9104,82,,,,25778.69,0
17163030,09:59:46,09:59:46,9557,83,,,,26118.65,0
17163030,10:00:19,10:00:19,299,84,,,,26344.48,0
17163030,10:02:00,10:02:00,10054,85,,1,,26909.81,
17163040,08:53:00,08:53:00,10014,1,,,1,0,
17163040,08:55:17,08:55:17,4339,2,,,,720.39,0
17163040,08:56:18,08:56:18,10093,3,,,,954.38,0
17163040,08:57:28,08:57:28,1339,4,,,,1297.76,0
17163040,08:58:11,08:58:11,1340,5,,,,1450.2,0
17163040,08:59:10,08:59:10,1341,6,,,,1721.71,0
17163040,09:00:17,09:00:17,1342,7,,,,2006.54,0
17163040,09:01:27,09:01:27,1343,8,,,,2284.34,0
17163040,09:02:10,09:02:10,1344,9,,,,2533.96,0
17163040,09:02:45,09:02:45,1345,10,,,,2718.01,0
17163040,09:03:31,09:03:31,1346,11,,,,2970.39,0
17163040,09:05:00,09:05:00,9873,12,,,,3495,
17163040,09:06:20,09:06:20,9963,13,,,,4020.77,0
17163040,09:07:41,09:07:41,1398,14,,,,4446.38,0
17163040,09:08:16,09:08:16,6893,15,,,,4638.59,0
17163040,09:09:20,09:09:20,1200,16,,,,5018.79,0
17163040,09:09:53,09:09:53,1201,17,,,,5203.54,0
17163040,09:10:45,09:10:45,1202,18,,,,5469.1,0
17163040,09:11:18,09:11:18,1203,19,,,,5656.22,0
17163040,09:12:28,09:12:28,1204,20,,,,5974.75,0
17163040,09:13:25,09:13:25,1205,21,,,,6231.37,0
17163040,09:14:15,09:14:15,1206,22,,,,6442.78,0
17163040,09:15:08,09:15:08,9590,23,,,,6647.04,0
17163040,09:16:14,09:16:14,1208,24,,,,6946.42,0
17163040,09:17:00,09:17:00,1209,25,,,,7182.71,
17163040,09:17:37,09:17:37,1294,26,,,,7496.26,0
17163040,09:17:53,09:17:53,1295,27,,,,7649.55,0
17163040,09:18:14,09:18:14,1296,28,,,,7871.11,0
17163040,09:18:30,09:18:30,1297,29,,,,8065.76,0
17163040,09:18:58,09:18:58,1299,30,,,,8332.16,0
17163040,09:19:12,09:19:12,1300,31,,,,8530.96,0
17163040,09:19:35,09:19:35,1301,32,,,,8758.05,0
17163040,09:19:53,09:19:53,1302,33,,,,8900.81,0
17163040,09:20:11,09:20:11,1303,34,,,,9112.14,0
17163040,09:20:37,09:20:37,1304,35,,,,9386.43,0
17163040,09:20:46,09:20:46,1305,36,,,,9495.68,0
17163040,09:21:00,09:21:00,1306,37,,,,9630.61,0
17163040,09:21:24,09:21:24,1307,38,,,,9867.4,0
17163040,09:21:44,09:21:44,1308,39,,,,10043.19,0
17163040,09:22:24,09:22:24,1309,40,,,,10462.12,0
17163040,09:22:39,09:22:39,1310,41,,,,10598.33,0
17163040,09:23:10,09:23:10,1311,42,,,,10903.29,0
17163040,09:23:32,09:23:32,1312,43,,,,11111.29,0
17163040,09:23:45,09:23:45,1313,44,,,,11270.01,0
17163040,09:24:06,09:24:06,1314,45,,,,11447.19,0
17163040,09:24:36,09:24:36,10496,46,,,,11704.96,0
17163040,09:24:55,09:24:55,5188,47,,,,11930.96,0
17163040,09:25:15,09:25:15,1349,48,,,,12177.48,0
17163040,09:25:38,09:25:38,1350,49,,,,12420.52,0
17163040,09:25:57,09:25:57,1351,50,,,,12670.19,0
17163040,09:27:00,09:27:00,1410,51,,,,13289.66,
17163040,09:30:37,09:30:37,1411,52,,,,14016.71,0
17163040,09:31:32,09:31:32,1412,53,,,,14228,0
17163040,09:32:14,09:32:14,1413,54,,,,14403,0
17163040,09:35:00,09:35:00,9591,55,,,,14957.58,
17163040,09:35:30,09:35:30,1415,56,,,,15281.2,0
17163040,09:35:51,09:35:51,1416,57,,,,15426.17,0
17163040,09:36:16,09:36:16,1417,58,,,,15660.31,0
17163040,09:36:34,09:36:34,1418,59,,,,15792.03,0
17163040,09:37:23,09:37:23,1419,60,,,,16122.19,0
17163040,09:37:43,09:37:43,1420,61,,,,16328.73,0
17163040,09:38:08,09:38:08,1421,62,,,,16531.23,0
17163040,09:38:32,09:38:32,1429,63,,,,16804.66,0
17163040,09:38:50,09:38:50,10499,64,,,,17006.6,0
17163040,09:39:05,09:39:05,368,65,,,,17172.99,0
17163040,09:39:33,09:39:33,370,66,,,,17520.81,0
17163040,09:40:13,09:40:13,10502,67,,,,17991.01,0
17163040,09:40:54,09:40:54,1425,68,,,,18289.43,0
17163040,09:41:14,09:41:14,1426,69,,,,18459.31,0
17163040,09:41:46,09:41:46,1427,70,,,,18762.57,0
17163040,09:42:00,09:42:00,10503,71,,,,18937.23,
17163040,09:42:42,09:42:42,373,72,,,,19209.15,0
17163040,09:43:37,09:43:37,375,73,,,,19599.21,0
17163040,09:44:21,09:44:21,376,74,,,,19872.5,0
17163040,09:49:47,09:49:47,380,75,,,,21890.31,0
17163040,09:51:49,09:51:49,10053,76,,,,22678.86,0
17163040,09:55:15,09:55:15,10515,77,,,,24432.91,0
17163040,09:56:26,09:56:26,10519,78,,,,24921.35,0
17163040,09:57:34,09:57:34,10517,79,,,,25280.34,0
17163040,09:58:00,09:58:00,9106,80,,,,25402.93,
17163040,09:58:16,09:58:16,9105,81,,,,25496.81,0
17163040,09:58:52,09:58:52,9104,82,,,,25778.69,0
17163040,09:59:46,09:59:46,9557,83,,,,26118.65,0
17163040,10:00:19,10:00:19,299,84,,,,26344.48,0
17163040,10:02:00,10:02:00,10054,85,,1,,26909.81,
17163050,08:53:00,08:53:00,10014,1,,,1,0,
17163050,08:55:17,08:55:17,4339,2,,,,720.39,0
17163050,08:56:18,08:56:18,10093,3,,,,954.38,0
17163050,08:57:28,08:57:28,1339,4,,,,1297.76,0
17163050,08:58:11,08:58:11,1340,5,,,,1450.2,0
17163050,08:59:10,08:59:10,1341,6,,,,1721.71,0
17163050,09:00:17,09:00:17,1342,7,,,,2006.54,0
17163050,09:01:27,09:01:27,1343,8,,,,2284.34,0
17163050,09:02:10,09:02:10,1344,9,,,,2533.96,0
17163050,09:02:45,09:02:45,1345,10,,,,2718.01,0
17163050,09:03:31,09:03:31,1346,11,,,,2970.39,0
17163050,09:05:00,09:05:00,9873,12,,,,3495,
17163050,09:06:20,09:06:20,9963,13,,,,4020.77,0
17163050,09:07:41,09:07:41,1398,14,,,,4446.38,0
17163050,09:08:16,09:08:16,6893,15,,,,4638.59,0
17163050,09:09:20,09:09:20,1200,16,,,,5018.79,0
17163050,09:09:53,09:09:53,1201,17,,,,5203.54,0
17163050,09:10:45,09:10:45,1202,18,,,,5469.1,0
17163050,09:11:18,09:11:18,1203,19,,,,5656.22,0
17163050,09:12:28,09:12:28,1204,20,,,,5974.75,0
17163050,09:13:25,09:13:25,1205,21,,,,6231.37,0
17163050,09:14:15,09:14:15,1206,22,,,,6442.78,0
17163050,09:15:08,09:15:08,9590,23,,,,6647.04,0
17163050,09:16:14,09:16:14,1208,24,,,,6946.42,0
17163050,09:17:00,09:17:00,1209,25,,,,7182.71,
17163050,09:17:37,09:17:37,1294,26,,,,7496.26,0
17163050,09:17:53,09:17:53,1295,27,,,,7649.55,0
17163050,09:18:14,09:18:14,1296,28,,,,7871.11,0
17163050,09:18:30,09:18:30,1297,29,,,,8065.76,0
17163050,09:18:58,09:18:58,1299,30,,,,8332.16,0
17163050,09:19:12,09:19:12,1300,31,,,,8530.96,0
17163050,09:19:35,09:19:35,1301,32,,,,8758.05,0
17163050,09:19:53,09:19:53,1302,33,,,,8900.81,0
17163050,09:20:11,09:20:11,1303,34,,,,9112.14,0
17163050,09:20:37,09:20:37,1304,35,,,,9386.43,0
17163050,09:20:46,09:20:46,1305,36,,,,9495.68,0
17163050,09:21:00,09:21:00,1306,37,,,,9630.61,0
17163050,09:21:24,09:21:24,1307,38,,,,9867.4,0
17163050,09:21:44,09:21:44,1308,39,,,,10043.19,0
17163050,09:22:24,09:22:24,1309,40,,,,10462.12,0
17163050,09:22:39,09:22:39,1310,41,,,,10598.33,0
17163050,09:23:10,09:23:10,1311,42,,,,10903.29,0
17163050,09:23:32,09:23:32,1312,43,,,,11111.29,0
17163050,09:23:45,09:23:45,1313,44,,,,11270.01,0
17163050,09:24:06,09:24:06,1314,45,,,,11447.19,0
17163050,09:24:36,09:24:36,10496,46,,,,11704.96,0
17163050,09:24:55,09:24:55,5188,47,,,,11930.96,0
17163050,09:25:15,09:25:15,1349,48,,,,12177.48,0
17163050,09:25:38,09:25:38,1350,49,,,,12420.52,0
17163050,09:25:57,09:25:57,1351,50,,,,12670.19,0
17163050,09:27:00,09:27:00,1410,51,,,,13289.66,
17163050,09:30:37,09:30:37,1411,52,,,,14016.71,0
17163050,09:31:32,09:31:32,1412,53,,,,14228,0
17163050,09:32:14,09:32:14,1413,54,,,,14403,0
17163050,09:35:00,09:35:00,9591,55,,,,14957.58,
17163050,09:35:30,09:35:30,1415,56,,,,15281.2,0
17163050,09:35:51,09:35:51,1416,57,,,,15426.17,0
17163050,09:36:16,09:36:16,1417,58,,,,15660.31,0
17163050,09:36:34,09:36:34,1418,59,,,,15792.03,0
17163050,09:37:23,09:37:23,1419,60,,,,16122.19,0
17163050,09:37:43,09:37:43,1420,61,,,,16328.73,0
17163050,09:38:08,09:38:08,1421,62,,,,16531.23,0
17163050,09:38:32,09:38:32,1429,63,,,,16804.66,0
17163050,09:38:50,09:38:50,10499,64,,,,17006.6,0
17163050,09:39:05,09:39:05,368,65,,,,17172.99,0
17163050,09:39:33,09:39:33,370,66,,,,17520.81,0
17163050,09:40:13,09:40:13,10502,67,,,,17991.01,0
17163050,09:40:54,09:40:54,1425,68,,,,18289.43,0
17163050,09:41:14,09:41:14,1426,69,,,,18459.31,0
17163050,09:41:46,09:41:46,1427,70,,,,18762.57,0
17163050,09:42:00,09:42:00,10503,71,,,,18937.23,
17163050,09:42:42,09:42:42,373,72,,,,19209.15,0
17163050,09:43:37,09:43:37,375,73,,,,19599.21,0
17163050,09:44:21,09:44:21,376,74,,,,19872.5,0
17163050,09:49:47,09:49:47,380,75,,,,21890.31,0
17163050,09:51:49,09:51:49,10053,76,,,,22678.86,0
17163050,09:55:15,09:55:15,10515,77,,,,24432.91,0
17163050,09:56:26,09:56:26,10519,78,,,,24921.35,0
17163050,09:57:34,09:57:34,10517,79,,,,25280.34,0
17163050,09:58:00,09:58:00,9106,80,,,,25402.93,
17163050,09:58:16,09:58:16,9105,81,,,,25496.81,0
17163050,09:58:52,09:58:52,9104,82,,,,25778.69,0
17163050,09:59:46,09:59:46,9557,83,,,,26118.65,0
17163050,10:00:19,10:00:19,299,84,,,,26344.48,0
17163050,10:02:00,10:02:00,10054,85,,1,,26909.81,
17163060,08:53:00,08:53:00,10014,1,,,1,0,
17163060,08:55:17,08:55:17,4339,2,,,,720.39,0
17163060,08:56:18,08:56:18,10093,3,,,,954.38,0
17163060,08:57:28,08:57:28,1339,4,,,,1297.76,0
17163060,08:58:11,08:58:11,1340,5,,,,1450.2,0
17163060,08:59:10,08:59:10,1341,6,,,,1721.71,0
17163060,09:00:17,09:00:17,1342,7,,,,2006.54,0
17163060,09:01:27,09:01:27,1343,8,,,,2284.34,0
17163060,09:02:10,09:02:10,1344,9,,,,2533.96,0
17163060,09:02:45,09:02:45,1345,10,,,,2718.01,0
17163060,09:03:31,09:03:31,1346,11,,,,2970.39,0
17163060,09:05:00,09:05:00,9873,12,,,,3495,
17163060,09:06:20,09:06:20,9963,13,,,,4020.77,0
17163060,09:07:41,09:07:41,1398,14,,,,4446.38,0
17163060,09:08:16,09:08:16,6893,15,,,,4638.59,0
17163060,09:09:20,09:09:20,1200,16,,,,5018.79,0
17163060,09:09:53,09:09:53,1201,17,,,,5203.54,0
17163060,09:10:45,09:10:45,1202,18,,,,5469.1,0
17163060,09:11:18,09:11:18,1203,19,,,,5656.22,0
17163060,09:12:28,09:12:28,1204,20,,,,5974.75,0
17163060,09:13:25,09:13:25,1205,21,,,,6231.37,0
17163060,09:14:15,09:14:15,1206,22,,,,6442.78,0
17163060,09:15:08,09:15:08,9590,23,,,,6647.04,0
17163060,09:16:14,09:16:14,1208,24,,,,6946.42,0
17163060,09:17:00,09:17:00,1209,25,,,,7182.71,
17163060,09:17:37,09:17:37,1294,26,,,,7496.26,0
17163060,09:17:53,09:17:53,1295,27,,,,7649.55,0
17163060,09:18:14,09:18:14,1296,28,,,,7871.11,0
17163060,09:18:30,09:18:30,1297,29,,,,8065.76,0
17163060,09:18:58,09:18:58,1299,30,,,,8332.16,0
17163060,09:19:12,09:19:12,1300,31,,,,8530.96,0
17163060,09:19:35,09:19:35,1301,32,,,,8758.05,0
17163060,09:19:53,09:19:53,1302,33,,,,8900.81,0
17163060,09:20:11,09:20:11,1303,34,,,,9112.14,0
17163060,09:20:37,09:20:37,1304,35,,,,9386.43,0
17163060,09:20:46,09:20:46,1305,36,,,,9495.68,0
17163060,09:21:00,09:21:00,1306,37,,,,9630.61,0
17163060,09:21:24,09:21:24,1307,38,,,,9867.4,0
17163060,09:21:44,09:21:44,1308,39,,,,10043.19,0
17163060,09:22:24,09:22:24,1309,40,,,,10462.12,0
17163060,09:22:39,09:22:39,1310,41,,,,10598.33,0
17163060,09:23:10,09:23:10,1311,42,,,,10903.29,0
17163060,09:23:32,09:23:32,1312,43,,,,11111.29,0
17163060,09:23:45,09:23:45,1313,44,,,,11270.01,0
17163060,09:24:06,09:24:06,1314,45,,,,11447.19,0
17163060,09:24:36,09:24:36,10496,46,,,,11704.96,0
17163060,09:24:55,09:24:55,5188,47,,,,11930.96,0
17163060,09:25:15,09:25:15,1349,48,,,,12177.48,0
17163060,09:25:38,09:25:38,1350,49,,,,12420.52,0
17163060,09:25:57,09:25:57,1351,50,,,,12670.19,0
17163060,09:27:00,09:27:00,1410,51,,,,13289.66,
17163060,09:30:37,09:30:37,1411,52,,,,14016.71,0
17163060,09:31:32,09:31:32,1412,53,,,,14228,0
17163060,09:32:14,09:32:14,1413,54,,,,14403,0
17163060,09:35:00,09:35:00,9591,55,,,,14957.58,
17163060,09:35:30,09:35:30,1415,56,,,,15281.2,0
17163060,09:35:51,09:35:51,1416,57,,,,15426.17,0
17163060,09:36:16,09:36:16,1417,58,,,,15660.31,0
17163060,09:36:34,09:36:34,1418,59,,,,15792.03,0
17163060,09:37:23,09:37:23,1419,60,,,,16122.19,0
17163060,09:37:43,09:37:43,1420,61,,,,16328.73,0
17163060,09:38:08,09:38:08,1421,62,,,,16531.23,0
17163060,09:38:32,09:38:32,1429,63,,,,16804.66,0
17163060,09:38:50,09:38:50,10499,64,,,,17006.6,0
17163060,09:39:05,09:39:05,368,65,,,,17172.99,0
17163060,09:39:33,09:39:33,370,66,,,,17520.81,0
17163060,09:40:13,09:40:13,10502,67,,,,17991.01,0
17163060,09:40:54,09:40:54,1425,68,,,,18289.43,0
17163060,09:41:14,09:41:14,1426,69,,,,18459.31,0
17163060,09:41:46,09:41:46,1427,70,,,,18762.57,0
17163060,09:42:00,09:42:00,10503,71,,,,18937.23,
17163060,09:42:42,09:42:42,373,72,,,,19209.15,0
17163060,09:43:37,09:43:37,375,73,,,,19599.21,0
17163060,09:44:21,09:44:21,376,74,,,,19872.5,0
17163060,09:49:47,09:49:47,380,75,,,,21890.31,0
17163060,09:51:49,09:51:49,10053,76,,,,22678.86,0
17163060,09:55:15,09:55:15,10515,77,,,,24432.91,0
17163060,09:56:26,09:56:26,10519,78,,,,24921.35,0
17163060,09:57:34,09:57:34,10517,79,,,,25280.34,0
17163060,09:58:00,09:58:00,9106,80,,,,25402.93,
17163060,09:58:16,09:58:16,9105,81,,,,25496.81,0
17163060,09:58:52,09:58:52,9104,82,,,,25778.69,0
17163060,09:59:46,09:59:46,9557,83,,,,26118.65,0
17163060,10:00:19,10:00:19,299,84,,,,26344.48,0
17163060,10:02:00,10:02:00,10054,85,,1,,26909.81,
17163080,08:53:00,08:53:00,10014,1,,,1,0,
17163080,08:55:17,08:55:17,4339,2,,,,720.39,0
17163080,08:56:18,08:56:18,10093,3,,,,954.38,0
17163080,08:57:28,08:57:28,1339,4,,,,1297.76,0
17163080,08:58:11,08:58:11,1340,5,,,,1450.2,0
17163080,08:59:10,08:59:10,1341,6,,,,1721.71,0
17163080,09:00:17,09:00:17,1342,7,,,,2006.54,0
17163080,09:01:27,09:01:27,1343,8,,,,2284.34,0
17163080,09:02:10,09:02:10,1344,9,,,,2533.96,0
17163080,09:02:45,09:02:45,1345,10,,,,2718.01,0
17163080,09:03:31,09:03:31,1346,11,,,,2970.39,0
17163080,09:05:00,09:05:00,9873,12,,,,3495,
17163080,09:06:20,09:06:20,9963,13,,,,4020.77,0
17163080,09:07:41,09:07:41,1398,14,,,,4446.38,0
17163080,09:08:16,09:08:16,6893,15,,,,4638.59,0
17163080,09:09:20,09:09:20,1200,16,,,,5018.79,0
17163080,09:09:53,09:09:53,1201,17,,,,5203.54,0
17163080,09:10:45,09:10:45,1202,18,,,,5469.1,0
17163080,09:11:18,09:11:18,1203,19,,,,5656.22,0
17163080,09:12:28,09:12:28,1204,20,,,,5974.75,0
17163080,09:13:25,09:13:25,1205,21,,,,6231.37,0
17163080,09:14:15,09:14:15,1206,22,,,,6442.78,0
17163080,09:15:08,09:15:08,9590,23,,,,6647.04,0
17163080,09:16:14,09:16:14,1208,24,,,,6946.42,0
17163080,09:17:00,09:17:00,1209,25,,,,7182.71,
17163080,09:17:37,09:17:37,1294,26,,,,7496.26,0
17163080,09:17:53,09:17:53,1295,27,,,,7649.55,0
17163080,09:18:14,09:18:14,1296,28,,,,7871.11,0
17163080,09:18:30,09:18:30,1297,29,,,,8065.76,0
17163080,09:18:58,09:18:58,1299,30,,,,8332.16,0
17163080,09:19:12,09:19:12,1300,31,,,,8530.96,0
17163080,09:19:35,09:19:35,1301,32,,,,8758.05,0
17163080,09:19:53,09:19:53,1302,33,,,,8900.81,0
17163080,09:20:11,09:20:11,1303,34,,,,9112.14,0
17163080,09:20:37,09:20:37,1304,35,,,,9386.43,0
17163080,09:20:46,09:20:46,1305,36,,,,9495.68,0
17163080,09:21:00,09:21:00,1306,37,,,,9630.61,0
17163080,09:21:24,09:21:24,1307,38,,,,9867.4,0
17163080,09:21:44,09:21:44,1308,39,,,,10043.19,0
17163080,09:22:24,09:22:24,1309,40,,,,10462.12,0
17163080,09:22:39,09:22:39,1310,41,,,,10598.33,0
17163080,09:23:10,09:23:10,1311,42,,,,10903.29,0
17163080,09:23:32,09:23:32,1312,43,,,,11111.29,0
17163080,09:23:45,09:23:45,1313,44,,,,11270.01,0
17163080,09:24:06,09:24:06,1314,45,,,,11447.19,0
17163080,09:24:36,09:24:36,10496,46,,,,11704.96,0
17163080,09:24:55,09:24:55,5188,47,,,,11930.96,0
17163080,09:25:15,09:25:15,1349,48,,,,12177.48,0
17163080,09:25:38,09:25:38,1350,49,,,,12420.52,0
17163080,09:25:57,09:25:57,1351,50,,,,12670.19,0
17163080,09:27:00,09:27:00,1410,51,,,,13289.66,
17163080,09:30:37,09:30:37,1411,52,,,,14016.71,0
17163080,09:31:32,09:31:32,1412,53,,,,14228,0
17163080,09:32:14,09:32:14,1413,54,,,,14403,0
17163080,09:35:00,09:35:00,9591,55,,,,14957.58,
17163080,09:35:30,09:35:30,1415,56,,,,15281.2,0
17163080,09:35:51,09:35:51,1416,57,,,,15426.17,0
17163080,09:36:16,09:36:16,1417,58,,,,15660.31,0
17163080,09:36:34,09:36:34,1418,59,,,,15792.03,0
17163080,09:37:23,09:37:23,1419,60,,,,16122.19,0
17163080,09:37:43,09:37:43,1420,61,,,,16328.73,0
17163080,09:38:08,09:38:08,1421,62,,,,16531.23,0
17163080,09:38:32,09:38:32,1429,63,,,,16804.66,0
17163080,09:38:50,09:38:50,10499,64,,,,17006.6,0
17163080,09:39:05,09:39:05,368,65,,,,17172.99,0
17163080,09:39:33,09:39:33,370,66,,,,17520.81,0
17163080,09:40:13,09:40:13,10502,67,,,,17991.01,0
17163080,09:40:54,09:40:54,1425,68,,,,18289.43,0
17163080,09:41:14,09:41:14,1426,69,,,,18459.31,0
17163080,09:41:46,09:41:46,1427,70,,,,18762.57,0
17163080,09:42:00,09:42:00,10503,71,,,,18937.23,
17163080,09:42:42,09:42:42,373,72,,,,19209.15,0
17163080,09:43:37,09:43:37,375,73,,,,19599.21,0
17163080,09:44:21,09:44:21,376,74,,,,19872.5,0
17163080,09:49:47,09:49:47,380,75,,,,21890.31,0
17163080,09:51:49,09:51:49,10053,76,,,,22678.86,0
17163080,09:55:15,09:55:15,10515,77,,,,24432.91,0
17163080,09:56:26,09:56:26,10519,78,,,,24921.35,0
17163080,09:57:34,09:57:34,10517,79,,,,25280.34,0
17163080,09:58:00,09:58:00,9106,80,,,,25402.93,
17163080,09:58:16,09:58:16,9105,81,,,,25496.81,0
17163080,09:58:52,09:58:52,9104,82,,,,25778.69,0
17163080,09:59:46,09:59:46,9557,83,,,,26118.65,0
17163080,10:00:19,10:00:19,299,84,,,,26344.48,0
17163080,10:02:00,10:02:00,10054,85,,1,,26909.81,
18766020,06:25:00,06:25:00,10014,1,,,1,0,
18766020,06:26:54,06:26:54,4339,2,,,,720.39,0
18766020,06:27:45,06:27:45,10093,3,,,,954.38,0
18766020,06:28:43,06:28:43,1339,4,,,,1297.76,0
18766020,06:29:19,06:29:19,1340,5,,,,1450.2,0
18766020,06:30:08,06:30:08,1341,6,,,,1721.71,0
18766020,06:31:04,06:31:04,1342,7,,,,2006.54,0
18766020,06:32:03,06:32:03,1343,8,,,,2284.34,0
18766020,06:32:38,06:32:38,1344,9,,,,2533.96,0
18766020,06:33:08,06:33:08,1345,10,,,,2718.01,0
18766020,06:33:46,06:33:46,1346,11,,,,2970.39,0
18766020,06:35:00,06:35:00,9873,12,,,,3495,
18766020,06:36:00,06:36:00,9963,13,,,,4020.77,0
18766020,06:37:01,06:37:01,1398,14,,,,4446.38,0
18766020,06:37:27,06:37:27,6893,15,,,,4638.59,0
18766020,06:38:15,06:38:15,1200,16,,,,5018.79,0
18766020,06:38:39,06:38:39,1201,17,,,,5203.54,0
18766020,06:39:19,06:39:19,1202,18,,,,5469.1,0
18766020,06:39:43,06:39:43,1203,19,,,,5656.22,0
18766020,06:40:36,06:40:36,1204,20,,,,5974.75,0
18766020,06:41:19,06:41:19,1205,21,,,,6231.37,0
18766020,06:41:56,06:41:56,1206,22,,,,6442.78,0
18766020,06:42:36,06:42:36,9590,23,,,,6647.04,0
18766020,06:43:25,06:43:25,1208,24,,,,6946.42,0
18766020,06:44:00,06:44:00,1209,25,,,,7182.71,
18766020,06:44:44,06:44:44,1294,26,,,,7496.26,0
18766020,06:45:03,06:45:03,1295,27,,,,7649.55,0
18766020,06:45:29,06:45:29,1296,28,,,,7871.11,0
18766020,06:45:48,06:45:48,1297,29,,,,8065.76,0
18766020,06:46:22,06:46:22,1299,30,,,,8332.16,0
18766020,06:46:38,06:46:38,1300,31,,,,8530.96,0
18766020,06:47:06,06:47:06,1301,32,,,,8758.05,0
18766020,06:47:27,06:47:27,1302,33,,,,8900.81,0
18766020,06:47:49,06:47:49,1303,34,,,,9112.14,0
18766020,06:48:20,06:48:20,1304,35,,,,9386.43,0
18766020,06:48:31,06:48:31,1305,36,,,,9495.68,0
18766020,06:48:48,06:48:48,1306,37,,,,9630.61,0
18766020,06:49:17,06:49:17,1307,38,,,,9867.4,0
18766020,06:49:40,06:49:40,1308,39,,,,10043.19,0
18766020,06:50:29,06:50:29,1309,40,,,,10462.12,0
18766020,06:50:47,06:50:47,1310,41,,,,10598.33,0
18766020,06:51:24,06:51:24,1311,42,,,,10903.29,0
18766020,06:51:51,06:51:51,1312,43,,,,11111.29,0
18766020,06:52:06,06:52:06,1313,44,,,,11270.01,0
18766020,06:52:32,06:52:32,1314,45,,,,11447.19,0
18766020,06:53:07,06:53:07,10496,46,,,,11704.96,0
18766020,06:53:30,06:53:30,5188,47,,,,11930.96,0
18766020,06:53:55,06:53:55,1349,48,,,,12177.48,0
18766020,06:54:22,06:54:22,1350,49,,,,12420.52,0
18766020,06:54:45,06:54:45,1351,50,,,,12670.19,0
18766020,06:56:00,06:56:00,1410,51,,,,13289.66,
18766020,06:58:15,06:58:15,1411,52,,,,14016.71,0
18766020,06:58:50,06:58:50,1412,53,,,,14228,0
18766020,06:59:16,06:59:16,1413,54,,,,14403,0
18766020,07:01:00,07:01:00,9591,55,,,,14957.58,
18766020,07:01:26,07:01:26,1415,56,,,,15281.2,0
18766020,07:01:43,07:01:43,1416,57,,,,15426.17,0
18766020,07:02:05,07:02:05,1417,58,,,,15660.31,0
18766020,07:02:20,07:02:20,1418,59,,,,15792.03,0
18766020,07:03:02,07:03:02,1419,60,,,,16122.19,0
18766020,07:03:20,07:03:20,1420,61,,,,16328.73,0
18766020,07:03:41,07:03:41,1421,62,,,,16531.23,0
18766020,07:04:01,07:04:01,1429,63,,,,16804.66,0
18766020,07:04:17,07:04:17,10499,64,,,,17006.6,0
18766020,07:04:30,07:04:30,368,65,,,,17172.99,0
18766020,07:04:54,07:04:54,370,66,,,,17520.81,0
18766020,07:05:28,07:05:28,10502,67,,,,17991.01,0
18766020,07:06:03,07:06:03,1425,68,,,,18289.43,0
18766020,07:06:21,07:06:21,1426,69,,,,18459.31,0
18766020,07:06:48,07:06:48,1427,70,,,,18762.57,0
18766020,07:07:00,07:07:00,10503,71,,,,18937.23,
18766020,07:07:26,07:07:26,373,72,,,,19209.15,0
18766020,07:08:00,07:08:00,375,73,,,,19599.21,0
18766020,07:08:28,07:08:28,376,74,,,,19872.5,0
18766020,07:11:52,07:11:52,380,75,,,,21890.31,0
18766020,07:13:08,07:13:08,10053,76,,,,22678.86,0
18766020,07:15:16,07:15:16,10515,77,,,,24432.91,0
18766020,07:16:01,07:16:01,10519,78,,,,24921.35,0
18766020,07:16:44,07:16:44,10517,79,,,,25280.34,0
18766020,07:17:00,07:17:00,9106,80,,,,25402.93,
18766020,07:17:16,07:17:16,9105,81,,,,25496.81,0
18766020,07:17:52,07:17:52,9104,82,,,,25778.69,0
18766020,07:18:46,07:18:46,9557,83,,,,26118.65,0
18766020,07:19:19,07:19:19,299,84,,,,26344.48,0
18766020,07:21:00,07:21:00,10054,85,,1,,26909.81,
18766030,06:25:00,06:25:00,10014,1,,,1,0,
18766030,06:26:54,06:26:54,4339,2,,,,720.39,0
18766030,06:27:45,06:27:45,10093,3,,,,954.38,0
18766030,06:28:43,06:28:43,1339,4,,,,1297.76,0
18766030,06:29:19,06:29:19,1340,5,,,,1450.2,0
18766030,06:30:08,06:30:08,1341,6,,,,1721.71,0
18766030,06:31:04,06:31:04,1342,7,,,,2006.54,0
18766030,06:32:03,06:32:03,1343,8,,,,2284.34,0
18766030,06:32:38,06:32:38,1344,9,,,,2533.96,0
18766030,06:33:08,06:33:08,1345,10,,,,2718.01,0
18766030,06:33:46,06:33:46,1346,11,,,,2970.39,0
18766030,06:35:00,06:35:00,9873,12,,,,3495,
18766030,06:36:00,06:36:00,9963,13,,,,4020.77,0
18766030,06:37:01,06:37:01,1398,14,,,,4446.38,0
18766030,06:37:27,06:37:27,6893,15,,,,4638.59,0
18766030,06:38:15,06:38:15,1200,16,,,,5018.79,0
18766030,06:38:39,06:38:39,1201,17,,,,5203.54,0
18766030,06:39:19,06:39:19,1202,18,,,,5469.1,0
18766030,06:39:43,06:39:43,1203,19,,,,5656.22,0
18766030,06:40:36,06:40:36,1204,20,,,,5974.75,0
18766030,06:41:19,06:41:19,1205,21,,,,6231.37,0
18766030,06:41:56,06:41:56,1206,22,,,,6442.78,0
18766030,06:42:36,06:42:36,9590,23,,,,6647.04,0
18766030,06:43:25,06:43:25,1208,24,,,,6946.42,0
18766030,06:44:00,06:44:00,1209,25,,,,7182.71,
18766030,06:44:44,06:44:44,1294,26,,,,7496.26,0
18766030,06:45:03,06:45:03,1295,27,,,,7649.55,0
18766030,06:45:29,06:45:29,1296,28,,,,7871.11,0
18766030,06:45:48,06:45:48,1297,29,,,,8065.76,0
18766030,06:46:22,06:46:22,1299,30,,,,8332.16,0
18766030,06:46:38,06:46:38,1300,31,,,,8530.96,0
18766030,06:47:06,06:47:06,1301,32,,,,8758.05,0
18766030,06:47:27,06:47:27,1302,33,,,,8900.81,0
18766030,06:47:49,06:47:49,1303,34,,,,9112.14,0
18766030,06:48:20,06:48:20,1304,35,,,,9386.43,0
18766030,06:48:31,06:48:31,1305,36,,,,9495.68,0
18766030,06:48:48,06:48:48,1306,37,,,,9630.61,0
18766030,06:49:17,06:49:17,1307,38,,,,9867.4,0
18766030,06:49:40,06:49:40,1308,39,,,,10043.19,0
18766030,06:50:29,06:50:29,1309,40,,,,10462.12,0
18766030,06:50:47,06:50:47,1310,41,,,,10598.33,0
18766030,06:51:24,06:51:24,1311,42,,,,10903.29,0
18766030,06:51:51,06:51:51,1312,43,,,,11111.29,0
18766030,06:52:06,06:52:06,1313,44,,,,11270.01,0
18766030,06:52:32,06:52:32,1314,45,,,,11447.19,0
18766030,06:53:07,06:53:07,10496,46,,,,11704.96,0
18766030,06:53:30,06:53:30,5188,47,,,,11930.96,0
18766030,06:53:55,06:53:55,1349,48,,,,12177.48,0
18766030,06:54:22,06:54:22,1350,49,,,,12420.52,0
18766030,06:54:45,06:54:45,1351,50,,,,12670.19,0
18766030,06:56:00,06:56:00,1410,51,,,,13289.66,
18766030,06:58:15,06:58:15,1411,52,,,,14016.71,0
18766030,06:58:50,06:58:50,1412,53,,,,14228,0
18766030,06:59:16,06:59:16,1413,54,,,,14403,0
18766030,07:01:00,07:01:00,9591,55,,,,14957.58,
18766030,07:01:26,07:01:26,1415,56,,,,15281.2,0
18766030,07:01:43,07:01:43,1416,57,,,,15426.17,0
18766030,07:02:05,07:02:05,1417,58,,,,15660.31,0
18766030,07:02:20,07:02:20,1418,59,,,,15792.03,0
18766030,07:03:02,07:03:02,1419,60,,,,16122.19,0
18766030,07:03:20,07:03:20,1420,61,,,,16328.73,0
18766030,07:03:41,07:03:41,1421,62,,,,16531.23,0
18766030,07:04:01,07:04:01,1429,63,,,,16804.66,0
18766030,07:04:17,07:04:17,10499,64,,,,17006.6,0
18766030,07:04:30,07:04:30,368,65,,,,17172.99,0
18766030,07:04:54,07:04:54,370,66,,,,17520.81,0
18766030,07:05:28,07:05:28,10502,67,,,,17991.01,0
18766030,07:06:03,07:06:03,1425,68,,,,18289.43,0
18766030,07:06:21,07:06:21,1426,69,,,,18459.31,0
18766030,07:06:48,07:06:48,1427,70,,,,18762.57,0
18766030,07:07:00,07:07:00,10503,71,,,,18937.23,
18766030,07:07:26,07:07:26,373,72,,,,19209.15,0
18766030,07:08:00,07:08:00,375,73,,,,19599.21,0
18766030,07:08:28,07:08:28,376,74,,,,19872.5,0
18766030,07:11:52,07:11:52,380,75,,,,21890.31,0
18766030,07:13:08,07:13:08,10053,76,,,,22678.86,0
18766030,07:15:16,07:15:16,10515,77,,,,24432.91,0
18766030,07:16:01,07:16:01,10519,78,,,,24921.35,0
18766030,07:16:44,07:16:44,10517,79,,,,25280.34,0
18766030,07:17:00,07:17:00,9106,80,,,,25402.93,
18766030,07:17:16,07:17:16,9105,81,,,,25496.81,0
18766030,07:17:52,07:17:52,9104,82,,,,25778.69,0
18766030,07:18:46,07:18:46,9557,83,,,,26118.65,0
18766030,07:19:19,07:19:19,299,84,,,,26344.48,0
18766030,07:21:00,07:21:00,10054,85,,1,,26909.81,
18766040,06:25:00,06:25:00,10014,1,,,1,0,
18766040,06:26:54,06:26:54,4339,2,,,,720.39,0
18766040,06:27:45,06:27:45,10093,3,,,,954.38,0
18766040,06:28:43,06:28:43,1339,4,,,,1297.76,0
18766040,06:29:19,06:29:19,1340,5,,,,1450.2,0
18766040,06:30:08,06:30:08,1341,6,,,,1721.71,0
18766040,06:31:04,06:31:04,1342,7,,,,2006.54,0
18766040,06:32:03,06:32:03,1343,8,,,,2284.34,0
18766040,06:32:38,06:32:38,1344,9,,,,2533.96,0
18766040,06:33:08,06:33:08,1345,10,,,,2718.01,0
18766040,06:33:46,06:33:46,1346,11,,,,2970.39,0
18766040,06:35:00,06:35:00,9873,12,,,,3495,
18766040,06:36:00,06:36:00,9963,13,,,,4020.77,0
18766040,06:37:01,06:37:01,1398,14,,,,4446.38,0
18766040,06:37:27,06:37:27,6893,15,,,,4638.59,0
18766040,06:38:15,06:38:15,1200,16,,,,5018.79,0
18766040,06:38:39,06:38:39,1201,17,,,,5203.54,0
18766040,06:39:19,06:39:19,1202,18,,,,5469.1,0
18766040,06:39:43,06:39:43,1203,19,,,,5656.22,0
18766040,06:40:36,06:40:36,1204,20,,,,5974.75,0
18766040,06:41:19,06:41:19,1205,21,,,,6231.37,0
18766040,06:41:56,06:41:56,1206,22,,,,6442.78,0
18766040,06:42:36,06:42:36,9590,23,,,,6647.04,0
18766040,06:43:25,06:43:25,1208,24,,,,6946.42,0
18766040,06:44:00,06:44:00,1209,25,,,,7182.71,
18766040,06:44:44,06:44:44,1294,26,,,,7496.26,0
18766040,06:45:03,06:45:03,1295,27,,,,7649.55,0
18766040,06:45:29,06:45:29,1296,28,,,,7871.11,0
18766040,06:45:48,06:45:48,1297,29,,,,8065.76,0
18766040,06:46:22,06:46:22,1299,30,,,,8332.16,0
18766040,06:46:38,06:46:38,1300,31,,,,8530.96,0
18766040,06:47:06,06:47:06,1301,32,,,,8758.05,0
18766040,06:47:27,06:47:27,1302,33,,,,8900.81,0
18766040,06:47:49,06:47:49,1303,34,,,,9112.14,0
18766040,06:48:20,06:48:20,1304,35,,,,9386.43,0
18766040,06:48:31,06:48:31,1305,36,,,,9495.68,0
18766040,06:48:48,06:48:48,1306,37,,,,9630.61,0
18766040,06:49:17,06:49:17,1307,38,,,,9867.4,0
18766040,06:49:40,06:49:40,1308,39,,,,10043.19,0
18766040,06:50:29,06:50:29,1309,40,,,,10462.12,0
18766040,06:50:47,06:50:47,1310,41,,,,10598.33,0
18766040,06:51:24,06:51:24,1311,42,,,,10903.29,0
18766040,06:51:51,06:51:51,1312,43,,,,11111.29,0
18766040,06:52:06,06:52:06,1313,44,,,,11270.01,0
18766040,06:52:32,06:52:32,1314,45,,,,11447.19,0
18766040,06:53:07,06:53:07,10496,46,,,,11704.96,0
18766040,06:53:30,06:53:30,5188,47,,,,11930.96,0
18766040,06:53:55,06:53:55,1349,48,,,,12177.48,0
18766040,06:54:22,06:54:22,1350,49,,,,12420.52,0
18766040,06:54:45,06:54:45,1351,50,,,,12670.19,0
18766040,06:56:00,06:56:00,1410,51,,,,13289.66,
18766040,06:58:15,06:58:15,1411,52,,,,14016.71,0
18766040,06:58:50,06:58:50,1412,53,,,,14228,0
18766040,06:59:16,06:59:16,1413,54,,,,14403,0
18766040,07:01:00,07:01:00,9591,55,,,,14957.58,
18766040,07:01:26,07:01:26,1415,56,,,,15281.2,0
18766040,07:01:43,07:01:43,1416,57,,,,15426.17,0
18766040,07:02:05,07:02:05,1417,58,,,,15660.31,0
18766040,07:02:20,07:02:20,1418,59,,,,15792.03,0
18766040,07:03:02,07:03:02,1419,60,,,,16122.19,0
18766040,07:03:20,07:03:20,1420,61,,,,16328.73,0
18766040,07:03:41,07:03:41,1421,62,,,,16531.23,0
18766040,07:04:01,07:04:01,1429,63,,,,16804.66,0
18766040,07:04:17,07:04:17,10499,64,,,,17006.6,0
18766040,07:04:30,07:04:30,368,65,,,,17172.99,0
18766040,07:04:54,07:04:54,370,66,,,,17520.81,0
18766040,07:05:28,07:05:28,10502,67,,,,17991.01,0
18766040,07:06:03,07:06:03,1425,68,,,,18289.43,0
18766040,07:06:21,07:06:21,1426,69,,,,18459.31,0
18766040,07:06:48,07:06:48,1427,70,,,,18762.57,0
18766040,07:07:00,07:07:00,10503,71,,,,18937.23,
18766040,07:07:26,07:07:26,373,72,,,,19209.15,0
18766040,07:08:00,07:08:00,375,73,,,,19599.21,0
18766040,07:08:28,07:08:28,376,74,,,,19872.5,0
18766040,07:11:52,07:11:52,380,75,,,,21890.31,0
18766040,07:13:08,07:13:08,10053,76,,,,22678.86,0
18766040,07:15:16,07:15:16,10515,77,,,,24432.91,0
18766040,07:16:01,07:16:01,10519,78,,,,24921.35,0
18766040,07:16:44,07:16:44,10517,79,,,,25280.34,0
18766040,07:17:00,07:17:00,9106,80,,,,25402.93,
18766040,07:17:16,07:17:16,9105,81,,,,25496.81,0
18766040,07:17:52,07:17:52,9104,82,,,,25778.69,0
18766040,07:18:46,07:18:46,9557,83,,,,26118.65,0
18766040,07:19:19,07:19:19,299,84,,,,26344.48,0
18766040,07:21:00,07:21:00,10054,85,,1,,26909.81,
18766050,06:25:00,06:25:00,10014,1,,,1,0,
18766050,06:26:54,06:26:54,4339,2,,,,720.39,0
18766050,06:27:45,06:27:45,10093,3,,,,954.38,0
18766050,06:28:43,06:28:43,1339,4,,,,1297.76,0
18766050,06:29:19,06:29:19,1340,5,,,,1450.2,0
18766050,06:30:08,06:30:08,1341,6,,,,1721.71,0
18766050,06:31:04,06:31:04,1342,7,,,,2006.54,0
18766050,06:32:03,06:32:03,1343,8,,,,2284.34,0
18766050,06:32:38,06:32:38,1344,9,,,,2533.96,0
18766050,06:33:08,06:33:08,1345,10,,,,2718.01,0
18766050,06:33:46,06:33:46,1346,11,,,,2970.39,0
18766050,06:35:00,06:35:00,9873,12,,,,3495,
18766050,06:36:00,06:36:00,9963,13,,,,4020.77,0
18766050,06:37:01,06:37:01,1398,14,,,,4446.38,0
18766050,06:37:27,06:37:27,6893,15,,,,4638.59,0
18766050,06:38:15,06:38:15,1200,16,,,,5018.79,0
18766050,06:38:39,06:38:39,1201,17,,,,5203.54,0
18766050,06:39:19,06:39:19,1202,18,,,,5469.1,0
18766050,06:39:43,06:39:43,1203,19,,,,5656.22,0
18766050,06:40:36,06:40:36,1204,20,,,,5974.75,0
18766050,06:41:19,06:41:19,1205,21,,,,6231.37,0
18766050,06:41:56,06:41:56,1206,22,,,,6442.78,0
18766050,06:42:36,06:42:36,9590,23,,,,6647.04,0
18766050,06:43:25,06:43:25,1208,24,,,,6946.42,0
18766050,06:44:00,06:44:00,1209,25,,,,7182.71,
18766050,06:44:44,06:44:44,1294,26,,,,7496.26,0
18766050,06:45:03,06:45:03,1295,27,,,,7649.55,0
18766050,06:45:29,06:45:29,1296,28,,,,7871.11,0
18766050,06:45:48,06:45:48,1297,29,,,,8065.76,0
18766050,06:46:22,06:46:22,1299,30,,,,8332.16,0
18766050,06:46:38,06:46:38,1300,31,,,,8530.96,0
18766050,06:47:06,06:47:06,1301,32,,,,8758.05,0
18766050,06:47:27,06:47:27,1302,33,,,,8900.81,0
18766050,06:47:49,06:47:49,1303,34,,,,9112.14,0
18766050,06:48:20,06:48:20,1304,35,,,,9386.43,0
18766050,06:48:31,06:48:31,1305,36,,,,9495.68,0
18766050,06:48:48,06:48:48,1306,37,,,,9630.61,0
18766050,06:49:17,06:49:17,1307,38,,,,9867.4,0
18766050,06:49:40,06:49:40,1308,39,,,,10043.19,0
18766050,06:50:29,06:50:29,1309,40,,,,10462.12,0
18766050,06:50:47,06:50:47,1310,41,,,,10598.33,0
18766050,06:51:24,06:51:24,1311,42,,,,10903.29,0
18766050,06:51:51,06:51:51,1312,43,,,,11111.29,0
18766050,06:52:06,06:52:06,1313,44,,,,11270.01,0
18766050,06:52:32,06:52:32,1314,45,,,,11447.19,0
18766050,06:53:07,06:53:07,10496,46,,,,11704.96,0
18766050,06:53:30,06:53:30,5188,47,,,,11930.96,0
18766050,06:53:55,06:53:55,1349,48,,,,12177.48,0
18766050,06:54:22,06:54:22,1350,49,,,,12420.52,0
18766050,06:54:45,06:54:45,1351,50,,,,12670.19,0
18766050,06:56:00,06:56:00,1410,51,,,,13289.66,
18766050,06:58:15,06:58:15,1411,52,,,,14016.71,0
18766050,06:58:50,06:58:50,1412,53,,,,14228,0
18766050,06:59:16,06:59:16,1413,54,,,,14403,0
18766050,07:01:00,07:01:00,9591,55,,,,14957.58,
18766050,07:01:26,07:01:26,1415,56,,,,15281.2,0
18766050,07:01:43,07:01:43,1416,57,,,,15426.17,0
18766050,07:02:05,07:02:05,1417,58,,,,15660.31,0
18766050,07:02:20,07:02:20,1418,59,,,,15792.03,0
18766050,07:03:02,07:03:02,1419,60,,,,16122.19,0
18766050,07:03:20,07:03:20,1420,61,,,,16328.73,0
18766050,07:03:41,07:03:41,1421,62,,,,16531.23,0
18766050,07:04:01,07:04:01,1429,63,,,,16804.66,0
18766050,07:04:17,07:04:17,10499,64,,,,17006.6,0
18766050,07:04:30,07:04:30,368,65,,,,17172.99,0
18766050,07:04:54,07:04:54,370,66,,,,17520.81,0
18766050,07:05:28,07:05:28,10502,67,,,,17991.01,0
18766050,07:06:03,07:06:03,1425,68,,,,18289.43,0
18766050,07:06:21,07:06:21,1426,69,,,,18459.31,0
18766050,07:06:48,07:06:48,1427,70,,,,18762.57,0
18766050,07:07:00,07:07:00,10503,71,,,,18937.23,
18766050,07:07:26,07:07:26,373,72,,,,19209.15,0
18766050,07:08:00,07:08:00,375,73,,,,19599.21,0
18766050,07:08:28,07:08:28,376,74,,,,19872.5,0
18766050,07:11:52,07:11:52,380,75,,,,21890.31,0
18766050,07:13:08,07:13:08,10053,76,,,,22678.86,0
18766050,07:15:16,07:15:16,10515,77,,,,24432.91,0
18766050,07:16:01,07:16:01,10519,78,,,,24921.35,0
18766050,07:16:44,07:16:44,10517,79,,,,25280.34,0
18766050,07:17:00,07:17:00,9106,80,,,,25402.93,
18766050,07:17:16,07:17:16,9105,81,,,,25496.81,0
18766050,07:17:52,07:17:52,9104,82,,,,25778.69,0
18766050,07:18:46,07:18:46,9557,83,,,,26118.65,0
18766050,07:19:19,07:19:19,299,84,,,,26344.48,0
18766050,07:21:00,07:21:00,10054,85,,1,,26909.81,
18766060,06:25:00,06:25:00,10014,1,,,1,0,
18766060,06:26:54,06:26:54,4339,2,,,,720.39,0
18766060,06:27:45,06:27:45,10093,3,,,,954.38,0
18766060,06:28:43,06:28:43,1339,4,,,,1297.76,0
18766060,06:29:19,06:29:19,1340,5,,,,1450.2,0
18766060,06:30:08,06:30:08,1341,6,,,,1721.71,0
18766060,06:31:04,06:31:04,1342,7,,,,2006.54,0
18766060,06:32:03,06:32:03,1343,8,,,,2284.34,0
18766060,06:32:38,06:32:38,1344,9,,,,2533.96,0
18766060,06:33:08,06:33:08,1345,10,,,,2718.01,0
18766060,06:33:46,06:33:46,1346,11,,,,2970.39,0
18766060,06:35:00,06:35:00,9873,12,,,,3495,
18766060,06:36:00,06:36:00,9963,13,,,,4020.77,0
18766060,06:37:01,06:37:01,1398,14,,,,4446.38,0
18766060,06:37:27,06:37:27,6893,15,,,,4638.59,0
18766060,06:38:15,06:38:15,1200,16,,,,5018.79,0
18766060,06:38:39,06:38:39,1201,17,,,,5203.54,0
18766060,06:39:19,06:39:19,1202,18,,,,5469.1,0
18766060,06:39:43,06:39:43,1203,19,,,,5656.22,0
18766060,06:40:36,06:40:36,1204,20,,,,5974.75,0
18766060,06:41:19,06:41:19,1205,21,,,,6231.37,0
18766060,06:41:56,06:41:56,1206,22,,,,6442.78,0
18766060,06:42:36,06:42:36,9590,23,,,,6647.04,0
18766060,06:43:25,06:43:25,1208,24,,,,6946.42,0
18766060,06:44:00,06:44:00,1209,25,,,,7182.71,
18766060,06:44:44,06:44:44,1294,26,,,,7496.26,0
18766060,06:45:03,06:45:03,1295,27,,,,7649.55,0
18766060,06:45:29,06:45:29,1296,28,,,,7871.11,0
18766060,06:45:48,06:45:48,1297,29,,,,8065.76,0
18766060,06:46:22,06:46:22,1299,30,,,,8332.16,0
18766060,06:46:38,06:46:38,1300,31,,,,8530.96,0
18766060,06:47:06,06:47:06,1301,32,,,,8758.05,0
18766060,06:47:27,06:47:27,1302,33,,,,8900.81,0
18766060,06:47:49,06:47:49,1303,34,,,,9112.14,0
18766060,06:48:20,06:48:20,1304,35,,,,9386.43,0
18766060,06:48:31,06:48:31,1305,36,,,,9495.68,0
18766060,06:48:48,06:48:48,1306,37,,,,9630.61,0
18766060,06:49:17,06:49:17,1307,38,,,,9867.4,0
18766060,06:49:40,06:49:40,1308,39,,,,10043.19,0
18766060,06:50:29,06:50:29,1309,40,,,,10462.12,0
18766060,06:50:47,06:50:47,1310,41,,,,10598.33,0
18766060,06:51:24,06:51:24,1311,42,,,,10903.29,0
18766060,06:51:51,06:51:51,1312,43,,,,11111.29,0
18766060,06:52:06,06:52:06,1313,44,,,,11270.01,0
18766060,06:52:32,06:52:32,1314,45,,,,11447.19,0
18766060,06:53:07,06:53:07,10496,46,,,,11704.96,0
18766060,06:53:30,06:53:30,5188,47,,,,11930.96,0
18766060,06:53:55,06:53:55,1349,48,,,,12177.48,0
18766060,06:54:22,06:54:22,1350,49,,,,12420.52,0
18766060,06:54:45,06:54:45,1351,50,,,,12670.19,0
18766060,06:56:00,06:56:00,1410,51,,,,13289.66,
18766060,06:58:15,06:58:15,1411,52,,,,14016.71,0
18766060,06:58:50,06:58:50,1412,53,,,,14228,0
18766060,06:59:16,06:59:16,1413,54,,,,14403,0
18766060,07:01:00,07:01:00,9591,55,,,,14957.58,
18766060,07:01:26,07:01:26,1415,56,,,,15281.2,0
18766060,07:01:43,07:01:43,1416,57,,,,15426.17,0
18766060,07:02:05,07:02:05,1417,58,,,,15660.31,0
18766060,07:02:20,07:02:20,1418,59,,,,15792.03,0
18766060,07:03:02,07:03:02,1419,60,,,,16122.19,0
18766060,07:03:20,07:03:20,1420,61,,,,16328.73,0
18766060,07:03:41,07:03:41,1421,62,,,,16531.23,0
18766060,07:04:01,07:04:01,1429,63,,,,16804.66,0
18766060,07:04:17,07:04:17,10499,64,,,,17006.6,0
18766060,07:04:30,07:04:30,368,65,,,,17172.99,0
18766060,07:04:54,07:04:54,370,66,,,,17520.81,0
18766060,07:05:28,07:05:28,10502,67,,,,17991.01,0
18766060,07:06:03,07:06:03,1425,68,,,,18289.43,0
18766060,07:06:21,07:06:21,1426,69,,,,18459.31,0
18766060,07:06:48,07:06:48,1427,70,,,,18762.57,0
18766060,07:07:00,07:07:00,10503,71,,,,18937.23,
18766060,07:07:26,07:07:26,373,72,,,,19209.15,0
18766060,07:08:00,07:08:00,375,73,,,,19599.21,0
18766060,07:08:28,07:08:28,376,74,,,,19872.5,0
18766060,07:11:52,07:11:52,380,75,,,,21890.31,0
18766060,07:13:08,07:13:08,10053,76,,,,22678.86,0
18766060,07:15:16,07:15:16,10515,77,,,,24432.91,0
18766060,07:16:01,07:16:01,10519,78,,,,24921.35,0
18766060,07:16:44,07:16:44,10517,79,,,,25280.34,0
18766060,07:17:00,07:17:00,9106,80,,,,25402.93,
18766060,07:17:16,07:17:16,9105,81,,,,25496.81,0
18766060,07:17:52,07:17:52,9104,82,,,,25778.69,0
18766060,07:18:46,07:18:46,9557,83,,,,26118.65,0
18766060,07:19:19,07:19:19,299,84,,,,26344.48,0
18766060,07:21:00,07:21:00,10054,85,,1,,26909.81,
18766080,06:25:00,06:25:00,10014,1,,,1,0,
18766080,06:26:54,06:26:54,4339,2,,,,720.39,0
18766080,06:27:45,06:27:45,10093,3,,,,954.38,0
18766080,06:28:43,06:28:43,1339,4,,,,1297.76,0
18766080,06:29:19,06:29:19,1340,5,,,,1450.2,0
18766080,06:30:08,06:30:08,1341,6,,,,1721.71,0
18766080,06:31:04,06:31:04,1342,7,,,,2006.54,0
18766080,06:32:03,06:32:03,1343,8,,,,2284.34,0
18766080,06:32:38,06:32:38,1344,9,,,,2533.96,0
18766080,06:33:08,06:33:08,1345,10,,,,2718.01,0
18766080,06:33:46,06:33:46,1346,11,,,,2970.39,0
18766080,06:35:00,06:35:00,9873,12,,,,3495,
18766080,06:36:00,06:36:00,9963,13,,,,4020.77,0
18766080,06:37:01,06:37:01,1398,14,,,,4446.38,0
18766080,06:37:27,06:37:27,6893,15,,,,4638.59,0
18766080,06:38:15,06:38:15,1200,16,,,,5018.79,0
18766080,06:38:39,06:38:39,1201,17,,,,5203.54,0
18766080,06:39:19,06:39:19,1202,18,,,,5469.1,0
18766080,06:39:43,06:39:43,1203,19,,,,5656.22,0
18766080,06:40:36,06:40:36,1204,20,,,,5974.75,0
18766080,06:41:19,06:41:19,1205,21,,,,6231.37,0
18766080,06:41:56,06:41:56,1206,22,,,,6442.78,0
18766080,06:42:36,06:42:36,9590,23,,,,6647.04,0
18766080,06:43:25,06:43:25,1208,24,,,,6946.42,0
18766080,06:44:00,06:44:00,1209,25,,,,7182.71,
18766080,06:44:44,06:44:44,1294,26,,,,7496.26,0
18766080,06:45:03,06:45:03,1295,27,,,,7649.55,0
18766080,06:45:29,06:45:29,1296,28,,,,7871.11,0
18766080,06:45:48,06:45:48,1297,29,,,,8065.76,0
18766080,06:46:22,06:46:22,1299,30,,,,8332.16,0
18766080,06:46:38,06:46:38,1300,31,,,,8530.96,0
18766080,06:47:06,06:47:06,1301,32,,,,8758.05,0
18766080,06:47:27,06:47:27,1302,33,,,,8900.81,0
18766080,06:47:49,06:47:49,1303,34,,,,9112.14,0
18766080,06:48:20,06:48:20,1304,35,,,,9386.43,0
18766080,06:48:31,06:48:31,1305,36,,,,9495.68,0
18766080,06:48:48,06:48:48,1306,37,,,,9630.61,0
18766080,06:49:17,06:49:17,1307,38,,,,9867.4,0
18766080,06:49:40,06:49:40,1308,39,,,,10043.19,0
18766080,06:50:29,06:50:29,1309,40,,,,10462.12,0
18766080,06:50:47,06:50:47,1310,41,,,,10598.33,0
18766080,06:51:24,06:51:24,1311,42,,,,10903.29,0
18766080,06:51:51,06:51:51,1312,43,,,,11111.29,0
18766080,06:52:06,06:52:06,1313,44,,,,11270.01,0
18766080,06:52:32,06:52:32,1314,45,,,,11447.19,0
18766080,06:53:07,06:53:07,10496,46,,,,11704.96,0
18766080,06:53:30,06:53:30,5188,47,,,,11930.96,0
18766080,06:53:55,06:53:55,1349,48,,,,12177.48,0
18766080,06:54:22,06:54:22,1350,49,,,,12420.52,0
18766080,06:54:45,06:54:45,1351,50,,,,12670.19,0
18766080,06:56:00,06:56:00,1410,51,,,,13289.66,
18766080,06:58:15,06:58:15,1411,52,,,,14016.71,0
18766080,06:58:50,06:58:50,1412,53,,,,14228,0
18766080,06:59:16,06:59:16,1413,54,,,,14403,0
18766080,07:01:00,07:01:00,9591,55,,,,14957.58,
18766080,07:01:26,07:01:26,1415,56,,,,15281.2,0
18766080,07:01:43,07:01:43,1416,57,,,,15426.17,0
18766080,07:02:05,07:02:05,1417,58,,,,15660.31,0
18766080,07:02:20,07:02:20,1418,59,,,,15792.03,0
18766080,07:03:02,07:03:02,1419,60,,,,16122.19,0
18766080,07:03:20,07:03:20,1420,61,,,,16328.73,0
18766080,07:03:41,07:03:41,1421,62,,,,16531.23,0
18766080,07:04:01,07:04:01,1429,63,,,,16804.66,0
18766080,07:04:17,07:04:17,10499,64,,,,17006.6,0
18766080,07:04:30,07:04:30,368,65,,,,17172.99,0
18766080,07:04:54,07:04:54,370,66,,,,17520.81,0
18766080,07:05:28,07:05:28,10502,67,,,,17991.01,0
18766080,07:06:03,07:06:03,1425,68,,,,18289.43,0
18766080,07:06:21,07:06:21,1426,69,,,,18459.31,0
18766080,07:06:48,07:06:48,1427,70,,,,18762.57,0
18766080,07:07:00,07:07:00,10503,71,,,,18937.23,
18766080,07:07:26,07:07:26,373,72,,,,19209.15,0
18766080,07:08:00,07:08:00,375,73,,,,19599.21,0
18766080,07:08:28,07:08:28,376,74,,,,19872.5,0
18766080,07:11:52,07:11:52,380,75,,,,21890.31,0
18766080,07:13:08,07:13:08,10053,76,,,,22678.86,0
18766080,07:15:16,07:15:16,10515,77,,,,24432.91,0
18766080,07:16:01,07:16:01,10519,78,,,,24921.35,0
18766080,07:16:44,07:16:44,10517,79,,,,25280.34,0
18766080,07:17:00,07:17:00,9106,80,,,,25402.93,
18766080,07:17:16,07:17:16,9105,81,,,,25496.81,0
18766080,07:17:52,07:17:52,9104,82,,,,25778.69,0
18766080,07:18:46,07:18:46,9557,83,,,,26118.65,0
18766080,07:19:19,07:19:19,299,84,,,,26344.48,0
18766080,07:21:00,07:21:00,10054,85,,1,,26909.81,
2162020,05:25:00,05:25:00,10014,1,,,1,0,
2162020,05:26:42,05:26:42,4339,2,,,,720.39,0
2162020,05:27:29,05:27:29,10093,3,,,,954.38,0
2162020,05:28:21,05:28:21,1339,4,,,,1297.76,0
2162020,05:28:53,05:28:53,1340,5,,,,1450.2,0
2162020,05:29:38,05:29:38,1341,6,,,,1721.71,0
2162020,05:30:28,05:30:28,1342,7,,,,2006.54,0
2162020,05:31:20,05:31:20,1343,8,,,,2284.34,0
2162020,05:31:53,05:31:53,1344,9,,,,2533.96,0
2162020,05:32:19,05:32:19,1345,10,,,,2718.01,0
2162020,05:32:53,05:32:53,1346,11,,,,2970.39,0
2162020,05:34:00,05:34:00,9873,12,,,,3495,
2162020,05:34:53,05:34:53,9963,13,,,,4020.77,0
2162020,05:35:47,05:35:47,1398,14,,,,4446.38,0
2162020,05:36:11,05:36:11,6893,15,,,,4638.59,0
2162020,05:36:53,05:36:53,1200,16,,,,5018.79,0
2162020,05:37:15,05:37:15,1201,17,,,,5203.54,0
2162020,05:37:50,05:37:50,1202,18,,,,5469.1,0
2162020,05:38:12,05:38:12,1203,19,,,,5656.22,0
2162020,05:38:59,05:38:59,1204,20,,,,5974.75,0
2162020,05:39:37,05:39:37,1205,21,,,,6231.37,0
2162020,05:40:10,05:40:10,1206,22,,,,6442.78,0
2162020,05:40:45,05:40:45,9590,23,,,,6647.04,0
2162020,05:41:29,05:41:29,1208,24,,,,6946.42,0
2162020,05:42:00,05:42:00,1209,25,,,,7182.71,
2162020,05:42:37,05:42:37,1294,26,,,,7496.26,0
2162020,05:42:53,05:42:53,1295,27,,,,7649.55,0
2162020,05:43:14,05:43:14,1296,28,,,,7871.11,0
2162020,05:43:30,05:43:30,1297,29,,,,8065.76,0
2162020,05:43:58,05:43:58,1299,30,,,,8332.16,0
2162020,05:44:12,05:44:12,1300,31,,,,8530.96,0
2162020,05:44:35,05:44:35,1301,32,,,,8758.05,0
2162020,05:44:53,05:44:53,1302,33,,,,8900.81,0
2162020,05:45:11,05:45:11,1303,34,,,,9112.14,0
2162020,05:45:37,05:45:37,1304,35,,,,9386.43,0
2162020,05:45:46,05:45:46,1305,36,,,,9495.68,0
2162020,05:46:00,05:46:00,1306,37,,,,9630.61,0
2162020,05:46:24,05:46:24,1307,38,,,,9867.4,0
2162020,05:46:44,05:46:44,1308,39,,,,10043.19,0
2162020,05:47:24,05:47:24,1309,40,,,,10462.12,0
2162020,05:47:39,05:47:39,1310,41,,,,10598.33,0
2162020,05:48:10,05:48:10,1311,42,,,,10903.29,0
2162020,05:48:32,05:48:32,1312,43,,,,11111.29,0
2162020,05:48:45,05:48:45,1313,44,,,,11270.01,0
2162020,05:49:06,05:49:06,1314,45,,,,11447.19,0
2162020,05:49:36,05:49:36,10496,46,,,,11704.96,0
2162020,05:49:55,05:49:55,5188,47,,,,11930.96,0
2162020,05:50:15,05:50:15,1349,48,,,,12177.48,0
2162020,05:50:38,05:50:38,1350,49,,,,12420.52,0
2162020,05:50:57,05:50:57,1351,50,,,,12670.19,0
2162020,05:52:00,05:52:00,1410,51,,,,13289.66,
2162020,05:54:15,05:54:15,1411,52,,,,14016.71,0
2162020,05:54:50,05:54:50,1412,53,,,,14228,0
2162020,05:55:16,05:55:16,1413,54,,,,14403,0
2162020,05:57:00,05:57:00,9591,55,,,,14957.58,
2162020,05:57:26,05:57:26,1415,56,,,,15281.2,0
2162020,05:57:43,05:57:43,1416,57,,,,15426.17,0
2162020,05:58:05,05:58:05,1417,58,,,,15660.31,0
2162020,05:58:20,05:58:20,1418,59,,,,15792.03,0
2162020,05:59:02,05:59:02,1419,60,,,,16122.19,0
2162020,05:59:20,05:59:20,1420,61,,,,16328.73,0
2162020,05:59:41,05:59:41,1421,62,,,,16531.23,0
2162020,06:00:01,06:00:01,1429,63,,,,16804.66,0
2162020,06:00:17,06:00:17,10499,64,,,,17006.6,0
2162020,06:00:30,06:00:30,368,65,,,,17172.99,0
2162020,06:00:54,06:00:54,370,66,,,,17520.81,0
2162020,06:01:28,06:01:28,10502,67,,,,17991.01,0
2162020,06:02:03,06:02:03,1425,68,,,,18289.43,0
2162020,06:02:21,06:02:21,1426,69,,,,18459.31,0
2162020,06:02:48,06:02:48,1427,70,,,,18762.57,0
2162020,06:03:00,06:03:00,10503,71,,,,18937.23,
2162020,06:03:23,06:03:23,373,72,,,,19209.15,0
2162020,06:03:54,06:03:54,375,73,,,,19599.21,0
2162020,06:04:19,06:04:19,376,74,,,,19872.5,0
2162020,06:07:22,06:07:22,380,75,,,,21890.31,0
2162020,06:08:31,06:08:31,10053,76,,,,22678.86,0
2162020,06:10:27,06:10:27,10515,77,,,,24432.91,0
2162020,06:11:07,06:11:07,10519,78,,,,24921.35,0
2162020,06:11:45,06:11:45,10517,79,,,,25280.34,0
2162020,06:12:00,06:12:00,9106,80,,,,25402.93,
2162020,06:12:16,06:12:16,9105,81,,,,25496.81,0
2162020,06:12:52,06:12:52,9104,82,,,,25778.69,0
2162020,06:13:46,06:13:46,9557,83,,,,26118.65,0
2162020,06:14:19,06:14:19,299,84,,,,26344.48,0
2162020,06:16:00,06:16:00,10054,85,,1,,26909.81,
2162030,05:25:00,05:25:00,10014,1,,,1,0,
2162030,05:26:42,05:26:42,4339,2,,,,720.39,0
2162030,05:27:29,05:27:29,10093,3,,,,954.38,0
2162030,05:28:21,05:28:21,1339,4,,,,1297.76,0
2162030,05:28:53,05:28:53,1340,5,,,,1450.2,0
2162030,05:29:38,05:29:38,1341,6,,,,1721.71,0
2162030,05:30:28,05:30:28,1342,7,,,,2006.54,0
2162030,05:31:20,05:31:20,1343,8,,,,2284.34,0
2162030,05:31:53,05:31:53,1344,9,,,,2533.96,0
2162030,05:32:19,05:32:19,1345,10,,,,2718.01,0
2162030,05:32:53,05:32:53,1346,11,,,,2970.39,0
2162030,05:34:00,05:34:00,9873,12,,,,3495,
2162030,05:34:53,05:34:53,9963,13,,,,4020.77,0
2162030,05:35:47,05:35:47,1398,14,,,,4446.38,0
2162030,05:36:11,05:36:11,6893,15,,,,4638.59,0
2162030,05:36:53,05:36:53,1200,16,,,,5018.79,0
2162030,05:37:15,05:37:15,1201,17,,,,5203.54,0
2162030,05:37:50,05:37:50,1202,18,,,,5469.1,0
2162030,05:38:12,05:38:12,1203,19,,,,5656.22,0
2162030,05:38:59,05:38:59,1204,20,,,,5974.75,0
2162030,05:39:37,05:39:37,1205,21,,,,6231.37,0
2162030,05:40:10,05:40:10,1206,22,,,,6442.78,0
2162030,05:40:45,05:40:45,9590,23,,,,6647.04,0
2162030,05:41:29,05:41:29,1208,24,,,,6946.42,0
2162030,05:42:00,05:42:00,1209,25,,,,7182.71,
2162030,05:42:37,05:42:37,1294,26,,,,7496.26,0
2162030,05:42:53,05:42:53,1295,27,,,,7649.55,0
2162030,05:43:14,05:43:14,1296,28,,,,7871.11,0
2162030,05:43:30,05:43:30,1297,29,,,,8065.76,0
2162030,05:43:58,05:43:58,1299,30,,,,8332.16,0
2162030,05:44:12,05:44:12,1300,31,,,,8530.96,0
2162030,05:44:35,05:44:35,1301,32,,,,8758.05,0
2162030,05:44:53,05:44:53,1302,33,,,,8900.81,0
2162030,05:45:11,05:45:11,1303,34,,,,9112.14,0
2162030,05:45:37,05:45:37,1304,35,,,,9386.43,0
2162030,05:45:46,05:45:46,1305,36,,,,9495.68,0
2162030,05:46:00,05:46:00,1306,37,,,,9630.61,0
2162030,05:46:24,05:46:24,1307,38,,,,9867.4,0
2162030,05:46:44,05:46:44,1308,39,,,,10043.19,0
2162030,05:47:24,05:47:24,1309,40,,,,10462.12,0
2162030,05:47:39,05:47:39,1310,41,,,,10598.33,0
2162030,05:48:10,05:48:10,1311,42,,,,10903.29,0
2162030,05:48:32,05:48:32,1312,43,,,,11111.29,0
2162030,05:48:45,05:48:45,1313,44,,,,11270.01,0
2162030,05:49:06,05:49:06,1314,45,,,,11447.19,0
2162030,05:49:36,05:49:36,10496,46,,,,11704.96,0
2162030,05:49:55,05:49:55,5188,47,,,,11930.96,0
2162030,05:50:15,05:50:15,1349,48,,,,12177.48,0
2162030,05:50:38,05:50:38,1350,49,,,,12420.52,0
2162030,05:50:57,05:50:57,1351,50,,,,12670.19,0
2162030,05:52:00,05:52:00,1410,51,,,,13289.66,
2162030,05:54:15,05:54:15,1411,52,,,,14016.71,0
2162030,05:54:50,05:54:50,1412,53,,,,14228,0
2162030,05:55:16,05:55:16,1413,54,,,,14403,0
2162030,05:57:00,05:57:00,9591,55,,,,14957.58,
2162030,05:57:26,05:57:26,1415,56,,,,15281.2,0
2162030,05:57:43,05:57:43,1416,57,,,,15426.17,0
2162030,05:58:05,05:58:05,1417,58,,,,15660.31,0
2162030,05:58:20,05:58:20,1418,59,,,,15792.03,0
2162030,05:59:02,05:59:02,1419,60,,,,16122.19,0
2162030,05:59:20,05:59:20,1420,61,,,,16328.73,0
2162030,05:59:41,05:59:41,1421,62,,,,16531.23,0
2162030,06:00:01,06:00:01,1429,63,,,,16804.66,0
2162030,06:00:17,06:00:17,10499,64,,,,17006.6,0
2162030,06:00:30,06:00:30,368,65,,,,17172.99,0
2162030,06:00:54,06:00:54,370,66,,,,17520.81,0
2162030,06:01:28,06:01:28,10502,67,,,,17991.01,0
2162030,06:02:03,06:02:03,1425,68,,,,18289.43,0
2162030,06:02:21,06:02:21,1426,69,,,,18459.31,0
2162030,06:02:48,06:02:48,1427,70,,,,18762.57,0
2162030,06:03:00,06:03:00,10503,71,,,,18937.23,
2162030,06:03:23,06:03:23,373,72,,,,19209.15,0
2162030,06:03:54,06:03:54,375,73,,,,19599.21,0
2162030,06:04:19,06:04:19,376,74,,,,19872.5,0
2162030,06:07:22,06:07:22,380,75,,,,21890.31,0
2162030,06:08:31,06:08:31,10053,76,,,,22678.86,0
2162030,06:10:27,06:10:27,10515,77,,,,24432.91,0
2162030,06:11:07,06:11:07,10519,78,,,,24921.35,0
2162030,06:11:45,06:11:45,10517,79,,,,25280.34,0
2162030,06:12:00,06:12:00,9106,80,,,,25402.93,
2162030,06:12:16,06:12:16,9105,81,,,,25496.81,0
2162030,06:12:52,06:12:52,9104,82,,,,25778.69,0
2162030,06:13:46,06:13:46,9557,83,,,,26118.65,0
2162030,06:14:19,06:14:19,299,84,,,,26344.48,0
2162030,06:16:00,06:16:00,10054,85,,1,,26909.81,
2162040,05:25:00,05:25:00,10014,1,,,1,0,
2162040,05:26:42,05:26:42,4339,2,,,,720.39,0
2162040,05:27:29,05:27:29,10093,3,,,,954.38,0
2162040,05:28:21,05:28:21,1339,4,,,,1297.76,0
2162040,05:28:53,05:28:53,1340,5,,,,1450.2,0
2162040,05:29:38,05:29:38,1341,6,,,,1721.71,0
2162040,05:30:28,05:30:28,1342,7,,,,2006.54,0
2162040,05:31:20,05:31:20,1343,8,,,,2284.34,0
2162040,05:31:53,05:31:53,1344,9,,,,2533.96,0
2162040,05:32:19,05:32:19,1345,10,,,,2718.01,0
2162040,05:32:53,05:32:53,1346,11,,,,2970.39,0
2162040,05:34:00,05:34:00,9873,12,,,,3495,
2162040,05:34:53,05:34:53,9963,13,,,,4020.77,0
2162040,05:35:47,05:35:47,1398,14,,,,4446.38,0
2162040,05:36:11,05:36:11,6893,15,,,,4638.59,0
2162040,05:36:53,05:36:53,1200,16,,,,5018.79,0
2162040,05:37:15,05:37:15,1201,17,,,,5203.54,0
2162040,05:37:50,05:37:50,1202,18,,,,5469.1,0
2162040,05:38:12,05:38:12,1203,19,,,,5656.22,0
2162040,05:38:59,05:38:59,1204,20,,,,5974.75,0
2162040,05:39:37,05:39:37,1205,21,,,,6231.37,0
2162040,05:40:10,05:40:10,1206,22,,,,6442.78,0
2162040,05:40:45,05:40:45,9590,23,,,,6647.04,0
2162040,05:41:29,05:41:29,1208,24,,,,6946.42,0
2162040,05:42:00,05:42:00,1209,25,,,,7182.71,
2162040,05:42:37,05:42:37,1294,26,,,,7496.26,0
2162040,05:42:53,05:42:53,1295,27,,,,7649.55,0
2162040,05:43:14,05:43:14,1296,28,,,,7871.11,0
2162040,05:43:30,05:43:30,1297,29,,,,8065.76,0
2162040,05:43:58,05:43:58,1299,30,,,,8332.16,0
2162040,05:44:12,05:44:12,1300,31,,,,8530.96,0
2162040,05:44:35,05:44:35,1301,32,,,,8758.05,0
2162040,05:44:53,05:44:53,1302,33,,,,8900.81,0
2162040,05:45:11,05:45:11,1303,34,,,,9112.14,0
2162040,05:45:37,05:45:37,1304,35,,,,9386.43,0
2162040,05:45:46,05:45:46,1305,36,,,,9495.68,0
2162040,05:46:00,05:46:00,1306,37,,,,9630.61,0
2162040,05:46:24,05:46:24,1307,38,,,,9867.4,0
2162040,05:46:44,05:46:44,1308,39,,,,10043.19,0
2162040,05:47:24,05:47:24,1309,40,,,,10462.12,0
2162040,05:47:39,05:47:39,1310,41,,,,10598.33,0
2162040,05:48:10,05:48:10,1311,42,,,,10903.29,0
2162040,05:48:32,05:48:32,1312,43,,,,11111.29,0
2162040,05:48:45,05:48:45,1313,44,,,,11270.01,0
2162040,05:49:06,05:49:06,1314,45,,,,11447.19,0
2162040,05:49:36,05:49:36,10496,46,,,,11704.96,0
2162040,05:49:55,05:49:55,5188,47,,,,11930.96,0
2162040,05:50:15,05:50:15,1349,48,,,,12177.48,0
2162040,05:50:38,05:50:38,1350,49,,,,12420.52,0
2162040,05:50:57,05:50:57,1351,50,,,,12670.19,0
2162040,05:52:00,05:52:00,1410,51,,,,13289.66,
2162040,05:54:15,05:54:15,1411,52,,,,14016.71,0
2162040,05:54:50,05:54:50,1412,53,,,,14228,0
2162040,05:55:16,05:55:16,1413,54,,,,14403,0
2162040,05:57:00,05:57:00,9591,55,,,,14957.58,
2162040,05:57:26,05:57:26,1415,56,,,,15281.2,0
2162040,05:57:43,05:57:43,1416,57,,,,15426.17,0
2162040,05:58:05,05:58:05,1417,58,,,,15660.31,0
2162040,05:58:20,05:58:20,1418,59,,,,15792.03,0
2162040,05:59:02,05:59:02,1419,60,,,,16122.19,0
2162040,05:59:20,05:59:20,1420,61,,,,16328.73,0
2162040,05:59:41,05:59:41,1421,62,,,,16531.23,0
2162040,06:00:01,06:00:01,1429,63,,,,16804.66,0
2162040,06:00:17,06:00:17,10499,64,,,,17006.6,0
2162040,06:00:30,06:00:30,368,65,,,,17172.99,0
2162040,06:00:54,06:00:54,370,66,,,,17520.81,0
2162040,06:01:28,06:01:28,10502,67,,,,17991.01,0
2162040,06:02:03,06:02:03,1425,68,,,,18289.43,0
2162040,06:02:21,06:02:21,1426,69,,,,18459.31,0
2162040,06:02:48,06:02:48,1427,70,,,,18762.57,0
2162040,06:03:00,06:03:00,10503,71,,,,18937.23,
2162040,06:03:23,06:03:23,373,72,,,,19209.15,0
2162040,06:03:54,06:03:54,375,73,,,,19599.21,0
2162040,06:04:19,06:04:19,376,74,,,,19872.5,0
2162040,06:07:22,06:07:22,380,75,,,,21890.31,0
2162040,06:08:31,06:08:31,10053,76,,,,22678.86,0
2162040,06:10:27,06:10:27,10515,77,,,,24432.91,0
2162040,06:11:07,06:11:07,10519,78,,,,24921.35,0
2162040,06:11:45,06:11:45,10517,79,,,,25280.34,0
2162040,06:12:00,06:12:00,9106,80,,,,25402.93,
2162040,06:12:16,06:12:16,9105,81,,,,25496.81,0
2162040,06:12:52,06:12:52,9104,82,,,,25778.69,0
2162040,06:13:46,06:13:46,9557,83,,,,26118.65,0
2162040,06:14:19,06:14:19,299,84,,,,26344.48,0
2162040,06:16:00,06:16:00,10054,85,,1,,26909.81,
2162050,05:25:00,05:25:00,10014,1,,,1,0,
2162050,05:26:42,05:26:42,4339,2,,,,720.39,0
2162050,05:27:29,05:27:29,10093,3,,,,954.38,0
2162050,05:28:21,05:28:21,1339,4,,,,1297.76,0
2162050,05:28:53,05:28:53,1340,5,,,,1450.2,0
2162050,05:29:38,05:29:38,1341,6,,,,1721.71,0
2162050,05:30:28,05:30:28,1342,7,,,,2006.54,0
2162050,05:31:20,05:31:20,1343,8,,,,2284.34,0
2162050,05:31:53,05:31:53,1344,9,,,,2533.96,0
2162050,05:32:19,05:32:19,1345,10,,,,2718.01,0
2162050,05:32:53,05:32:53,1346,11,,,,2970.39,0
2162050,05:34:00,05:34:00,9873,12,,,,3495,
2162050,05:34:53,05:34:53,9963,13,,,,4020.77,0
2162050,05:35:47,05:35:47,1398,14,,,,4446.38,0
2162050,05:36:11,05:36:11,6893,15,,,,4638.59,0
2162050,05:36:53,05:36:53,1200,16,,,,5018.79,0
2162050,05:37:15,05:37:15,1201,17,,,,5203.54,0
2162050,05:37:50,05:37:50,1202,18,,,,5469.1,0
2162050,05:38:12,05:38:12,1203,19,,,,5656.22,0
2162050,05:38:59,05:38:59,1204,20,,,,5974.75,0
2162050,05:39:37,05:39:37,1205,21,,,,6231.37,0
2162050,05:40:10,05:40:10,1206,22,,,,6442.78,0
2162050,05:40:45,05:40:45,9590,23,,,,6647.04,0
2162050,05:41:29,05:41:29,1208,24,,,,6946.42,0
2162050,05:42:00,05:42:00,1209,25,,,,7182.71,
2162050,05:42:37,05:42:37,1294,26,,,,7496.26,0
2162050,05:42:53,05:42:53,1295,27,,,,7649.55,0
2162050,05:43:14,05:43:14,1296,28,,,,7871.11,0
2162050,05:43:30,05:43:30,1297,29,,,,8065.76,0
2162050,05:43:58,05:43:58,1299,30,,,,8332.16,0
2162050,05:44:12,05:44:12,1300,31,,,,8530.96,0
2162050,05:44:35,05:44:35,1301,32,,,,8758.05,0
2162050,05:44:53,05:44:53,1302,33,,,,8900.81,0
2162050,05:45:11,05:45:11,1303,34,,,,9112.14,0
2162050,05:45:37,05:45:37,1304,35,,,,9386.43,0
2162050,05:45:46,05:45:46,1305,36,,,,9495.68,0
2162050,05:46:00,05:46:00,1306,37,,,,9630.61,0
2162050,05:46:24,05:46:24,1307,38,,,,9867.4,0
2162050,05:46:44,05:46:44,1308,39,,,,10043.19,0
2162050,05:47:24,05:47:24,1309,40,,,,10462.12,0
2162050,05:47:39,05:47:39,1310,41,,,,10598.33,0
2162050,05:48:10,05:48:10,1311,42,,,,10903.29,0
2162050,05:48:32,05:48:32,1312,43,,,,11111.29,0
2162050,05:48:45,05:48:45,1313,44,,,,11270.01,0
2162050,05:49:06,05:49:06,1314,45,,,,11447.19,0
2162050,05:49:36,05:49:36,10496,46,,,,11704.96,0
2162050,05:49:55,05:49:55,5188,47,,,,11930.96,0
2162050,05:50:15,05:50:15,1349,48,,,,12177.48,0
2162050,05:50:38,05:50:38,1350,49,,,,12420.52,0
2162050,05:50:57,05:50:57,1351,50,,,,12670.19,0
2162050,05:52:00,05:52:00,1410,51,,,,13289.66,
2162050,05:54:15,05:54:15,1411,52,,,,14016.71,0
2162050,05:54:50,05:54:50,1412,53,,,,14228,0
2162050,05:55:16,05:55:16,1413,54,,,,14403,0
2162050,05:57:00,05:57:00,9591,55,,,,14957.58,
2162050,05:57:26,05:57:26,1415,56,,,,15281.2,0
2162050,05:57:43,05:57:43,1416,57,,,,15426.17,0
2162050,05:58:05,05:58:05,1417,58,,,,15660.31,0
2162050,05:58:20,05:58:20,1418,59,,,,15792.03,0
2162050,05:59:02,05:59:02,1419,60,,,,16122.19,0
2162050,05:59:20,05:59:20,1420,61,,,,16328.73,0
2162050,05:59:41,05:59:41,1421,62,,,,16531.23,0
2162050,06:00:01,06:00:01,1429,63,,,,16804.66,0
2162050,06:00:17,06:00:17,10499,64,,,,17006.6,0
2162050,06:00:30,06:00:30,368,65,,,,17172.99,0
2162050,06:00:54,06:00:54,370,66,,,,17520.81,0
2162050,06:01:28,06:01:28,10502,67,,,,17991.01,0
2162050,06:02:03,06:02:03,1425,68,,,,18289.43,0
2162050,06:02:21,06:02:21,1426,69,,,,18459.31,0
2162050,06:02:48,06:02:48,1427,70,,,,18762.57,0
2162050,06:03:00,06:03:00,10503,71,,,,18937.23,
2162050,06:03:23,06:03:23,373,72,,,,19209.15,0
2162050,06:03:54,06:03:54,375,73,,,,19599.21,0
2162050,06:04:19,06:04:19,376,74,,,,19872.5,0
2162050,06:07:22,06:07:22,380,75,,,,21890.31,0
2162050,06:08:31,06:08:31,10053,76,,,,22678.86,0
2162050,06:10:27,06:10:27,10515,77,,,,24432.91,0
2162050,06:11:07,06:11:07,10519,78,,,,24921.35,0
2162050,06:11:45,06:11:45,10517,79,,,,25280.34,0
2162050,06:12:00,06:12:00,9106,80,,,,25402.93,
2162050,06:12:16,06:12:16,9105,81,,,,25496.81,0
2162050,06:12:52,06:12:52,9104,82,,,,25778.69,0
2162050,06:13:46,06:13:46,9557,83,,,,26118.65,0
2162050,06:14:19,06:14:19,299,84,,,,26344.48,0
2162050,06:16:00,06:16:00,10054,85,,1,,26909.81,
2162060,05:25:00,05:25:00,10014,1,,,1,0,
2162060,05:26:42,05:26:42,4339,2,,,,720.39,0
2162060,05:27:29,05:27:29,10093,3,,,,954.38,0
2162060,05:28:21,05:28:21,1339,4,,,,1297.76,0
2162060,05:28:53,05:28:53,1340,5,,,,1450.2,0
2162060,05:29:38,05:29:38,1341,6,,,,1721.71,0
2162060,05:30:28,05:30:28,1342,7,,,,2006.54,0
2162060,05:31:20,05:31:20,1343,8,,,,2284.34,0
2162060,05:31:53,05:31:53,1344,9,,,,2533.96,0
2162060,05:32:19,05:32:19,1345,10,,,,2718.01,0
2162060,05:32:53,05:32:53,1346,11,,,,2970.39,0
2162060,05:34:00,05:34:00,9873,12,,,,3495,
2162060,05:34:53,05:34:53,9963,13,,,,4020.77,0
2162060,05:35:47,05:35:47,1398,14,,,,4446.38,0
2162060,05:36:11,05:36:11,6893,15,,,,4638.59,0
2162060,05:36:53,05:36:53,1200,16,,,,5018.79,0
2162060,05:37:15,05:37:15,1201,17,,,,5203.54,0
2162060,05:37:50,05:37:50,1202,18,,,,5469.1,0
2162060,05:38:12,05:38:12,1203,19,,,,5656.22,0
2162060,05:38:59,05:38:59,1204,20,,,,5974.75,0
2162060,05:39:37,05:39:37,1205,21,,,,6231.37,0
2162060,05:40:10,05:40:10,1206,22,,,,6442.78,0
2162060,05:40:45,05:40:45,9590,23,,,,6647.04,0
2162060,05:41:29,05:41:29,1208,24,,,,6946.42,0
2162060,05:42:00,05:42:00,1209,25,,,,7182.71,
2162060,05:42:37,05:42:37,1294,26,,,,7496.26,0
2162060,05:42:53,05:42:53,1295,27,,,,7649.55,0
2162060,05:43:14,05:43:14,1296,28,,,,7871.11,0
2162060,05:43:30,05:43:30,1297,29,,,,8065.76,0
2162060,05:43:58,05:43:58,1299,30,,,,8332.16,0
2162060,05:44:12,05:44:12,1300,31,,,,8530.96,0
2162060,05:44:35,05:44:35,1301,32,,,,8758.05,0
2162060,05:44:53,05:44:53,1302,33,,,,8900.81,0
2162060,05:45:11,05:45:11,1303,34,,,,9112.14,0
2162060,05:45:37,05:45:37,1304,35,,,,9386.43,0
2162060,05:45:46,05:45:46,1305,36,,,,9495.68,0
2162060,05:46:00,05:46:00,1306,37,,,,9630.61,0
2162060,05:46:24,05:46:24,1307,38,,,,9867.4,0
2162060,05:46:44,05:46:44,1308,39,,,,10043.19,0
2162060,05:47:24,05:47:24,1309,40,,,,10462.12,0
2162060,05:47:39,05:47:39,1310,41,,,,10598.33,0
2162060,05:48:10,05:48:10,1311,42,,,,10903.29,0
2162060,05:48:32,05:48:32,1312,43,,,,11111.29,0
2162060,05:48:45,05:48:45,1313,44,,,,11270.01,0
2162060,05:49:06,05:49:06,1314,45,,,,11447.19,0
2162060,05:49:36,05:49:36,10496,46,,,,11704.96,0
2162060,05:49:55,05:49:55,5188,47,,,,11930.96,0
2162060,05:50:15,05:50:15,1349,48,,,,12177.48,0
2162060,05:50:38,05:50:38,1350,49,,,,12420.52,0
2162060,05:50:57,05:50:57,1351,50,,,,12670.19,0
2162060,05:52:00,05:52:00,1410,51,,,,13289.66,
2162060,05:54:15,05:54:15,1411,52,,,,14016.71,0
2162060,05:54:50,05:54:50,1412,53,,,,14228,0
2162060,05:55:16,05:55:16,1413,54,,,,14403,0
2162060,05:57:00,05:57:00,9591,55,,,,14957.58,
2162060,05:57:26,05:57:26,1415,56,,,,15281.2,0
2162060,05:57:43,05:57:43,1416,57,,,,15426.17,0
2162060,05:58:05,05:58:05,1417,58,,,,15660.31,0
2162060,05:58:20,05:58:20,1418,59,,,,15792.03,0
2162060,05:59:02,05:59:02,1419,60,,,,16122.19,0
2162060,05:59:20,05:59:20,1420,61,,,,16328.73,0
2162060,05:59:41,05:59:41,1421,62,,,,16531.23,0
2162060,06:00:01,06:00:01,1429,63,,,,16804.66,0
2162060,06:00:17,06:00:17,10499,64,,,,17006.6,0
2162060,06:00:30,06:00:30,368,65,,,,17172.99,0
2162060,06:00:54,06:00:54,370,66,,,,17520.81,0
2162060,06:01:28,06:01:28,10502,67,,,,17991.01,0
2162060,06:02:03,06:02:03,1425,68,,,,18289.43,0
2162060,06:02:21,06:02:21,1426,69,,,,18459.31,0
2162060,06:02:48,06:02:48,1427,70,,,,18762.57,0
2162060,06:03:00,06:03:00,10503,71,,,,18937.23,
2162060,06:03:23,06:03:23,373,72,,,,19209.15,0
2162060,06:03:54,06:03:54,375,73,,,,19599.21,0
2162060,06:04:19,06:04:19,376,74,,,,19872.5,0
2162060,06:07:22,06:07:22,380,75,,,,21890.31,0
2162060,06:08:31,06:08:31,10053,76,,,,22678.86,0
2162060,06:10:27,06:10:27,10515,77,,,,24432.91,0
2162060,06:11:07,06:11:07,10519,78,,,,24921.35,0
2162060,06:11:45,06:11:45,10517,79,,,,25280.34,0
2162060,06:12:00,06:12:00,9106,80,,,,25402.93,
2162060,06:12:16,06:12:16,9105,81,,,,25496.81,0
2162060,06:12:52,06:12:52,9104,82,,,,25778.69,0
2162060,06:13:46,06:13:46,9557,83,,,,26118.65,0
2162060,06:14:19,06:14:19,299,84,,,,26344.48,0
2162060,06:16:00,06:16:00,10054,85,,1,,26909.81,
2162080,05:25:00,05:25:00,10014,1,,,1,0,
2162080,05:26:42,05:26:42,4339,2,,,,720.39,0
2162080,05:27:29,05:27:29,10093,3,,,,954.38,0
2162080,05:28:21,05:28:21,1339,4,,,,1297.76,0
2162080,05:28:53,05:28:53,1340,5,,,,1450.2,0
2162080,05:29:38,05:29:38,1341,6,,,,1721.71,0
2162080,05:30:28,05:30:28,1342,7,,,,2006.54,0
2162080,05:31:20,05:31:20,1343,8,,,,2284.34,0
2162080,05:31:53,05:31:53,1344,9,,,,2533.96,0
2162080,05:32:19,05:32:19,1345,10,,,,2718.01,0
2162080,05:32:53,05:32:53,1346,11,,,,2970.39,0
2162080,05:34:00,05:34:00,9873,12,,,,3495,
2162080,05:34:53,05:34:53,9963,13,,,,4020.77,0
2162080,05:35:47,05:35:47,1398,14,,,,4446.38,0
2162080,05:36:11,05:36:11,6893,15,,,,4638.59,0
2162080,05:36:53,05:36:53,1200,16,,,,5018.79,0
2162080,05:37:15,05:37:15,1201,17,,,,5203.54,0
2162080,05:37:50,05:37:50,1202,18,,,,5469.1,0
2162080,05:38:12,05:38:12,1203,19,,,,5656.22,0
2162080,05:38:59,05:38:59,1204,20,,,,5974.75,0
2162080,05:39:37,05:39:37,1205,21,,,,6231.37,0
2162080,05:40:10,05:40:10,1206,22,,,,6442.78,0
2162080,05:40:45,05:40:45,9590,23,,,,6647.04,0
2162080,05:41:29,05:41:29,1208,24,,,,6946.42,0
2162080,05:42:00,05:42:00,1209,25,,,,7182.71,
2162080,05:42:37,05:42:37,1294,26,,,,7496.26,0
2162080,05:42:53,05:42:53,1295,27,,,,7649.55,0
2162080,05:43:14,05:43:14,1296,28,,,,7871.11,0
2162080,05:43:30,05:43:30,1297,29,,,,8065.76,0
2162080,05:43:58,05:43:58,1299,30,,,,8332.16,0
2162080,05:44:12,05:44:12,1300,31,,,,8530.96,0
2162080,05:44:35,05:44:35,1301,32,,,,8758.05,0
2162080,05:44:53,05:44:53,1302,33,,,,8900.81,0
2162080,05:45:11,05:45:11,1303,34,,,,9112.14,0
2162080,05:45:37,05:45:37,1304,35,,,,9386.43,0
2162080,05:45:46,05:45:46,1305,36,,,,9495.68,0
2162080,05:46:00,05:46:00,1306,37,,,,9630.61,0
2162080,05:46:24,05:46:24,1307,38,,,,9867.4,0
2162080,05:46:44,05:46:44,1308,39,,,,10043.19,0
2162080,05:47:24,05:47:24,1309,40,,,,10462.12,0
2162080,05:47:39,05:47:39,1310,41,,,,10598.33,0
2162080,05:48:10,05:48:10,1311,42,,,,10903.29,0
2162080,05:48:32,05:48:32,1312,43,,,,11111.29,0
2162080,05:48:45,05:48:45,1313,44,,,,11270.01,0
2162080,05:49:06,05:49:06,1314,45,,,,11447.19,0
2162080,05:49:36,05:49:36,10496,46,,,,11704.96,0
2162080,05:49:55,05:49:55,5188,47,,,,11930.96,0
2162080,05:50:15,05:50:15,1349,48,,,,12177.48,0
2162080,05:50:38,05:50:38,1350,49,,,,12420.52,0
2162080,05:50:57,05:50:57,1351,50,,,,12670.19,0
2162080,05:52:00,05:52:00,1410,51,,,,13289.66,
2162080,05:54:15,05:54:15,1411,52,,,,14016.71,0
2162080,05:54:50,05:54:50,1412,53,,,,14228,0
2162080,05:55:16,05:55:16,1413,54,,,,14403,0
2162080,05:57:00,05:57:00,9591,55,,,,14957.58,
2162080,05:57:26,05:57:26,1415,56,,,,15281.2,0
2162080,05:57:43,05:57:43,1416,57,,,,15426.17,0
2162080,05:58:05,05:58:05,1417,58,,,,15660.31,0
2162080,05:58:20,05:58:20,1418,59,,,,15792.03,0
2162080,05:59:02,05:59:02,1419,60,,,,16122.19,0
2162080,05:59:20,05:59:20,1420,61,,,,16328.73,0
2162080,05:59:41,05:59:41,1421,62,,,,16531.23,0
2162080,06:00:01,06:00:01,1429,63,,,,16804.66,0
2162080,06:00:17,06:00:17,10499,64,,,,17006.6,0
2162080,06:00:30,06:00:30,368,65,,,,17172.99,0
2162080,06:00:54,06:00:54,370,66,,,,17520.81,0
2162080,06:01:28,06:01:28,10502,67,,,,17991.01,0
2162080,06:02:03,06:02:03,1425,68,,,,18289.43,0
2162080,06:02:21,06:02:21,1426,69,,,,18459.31,0
2162080,06:02:48,06:02:48,1427,70,,,,18762.57,0
2162080,06:03:00,06:03:00,10503,71,,,,18937.23,
2162080,06:03:23,06:03:23,373,72,,,,19209.15,0
2162080,06:03:54,06:03:54,375,73,,,,19599.21,0
2162080,06:04:19,06:04:19,376,74,,,,19872.5,0
2162080,06:07:22,06:07:22,380,75,,,,21890.31,0
2162080,06:08:31,06:08:31,10053,76,,,,22678.86,0
2162080,06:10:27,06:10:27,10515,77,,,,24432.91,0
2162080,06:11:07,06:11:07,10519,78,,,,24921.35,0
2162080,06:11:45,06:11:45,10517,79,,,,25280.34,0
2162080,06:12:00,06:12:00,9106,80,,,,25402.93,
2162080,06:12:16,06:12:16,9105,81,,,,25496.81,0
2162080,06:12:52,06:12:52,9104,82,,,,25778.69,0
2162080,06:13:46,06:13:46,9557,83,,,,26118.65,0
2162080,06:14:19,06:14:19,299,84,,,,26344.48,0
2162080,06:16:00,06:16:00,10054,85,,1,,26909.81,
2221020,19:39:00,19:39:00,10014,1,,,1,0,
2221020,19:41:05,19:41:05,4339,2,,,,720.39,0
2221020,19:42:02,19:42:02,10093,3,,,,954.38,0
2221020,19:43:06,19:43:06,1339,4,,,,1297.76,0
2221020,19:43:45,19:43:45,1340,5,,,,1450.2,0
2221020,19:44:39,19:44:39,1341,6,,,,1721.71,0
2221020,19:45:41,19:45:41,1342,7,,,,2006.54,0
2221020,19:46:45,19:46:45,1343,8,,,,2284.34,0
2221020,19:47:24,19:47:24,1344,9,,,,2533.96,0
2221020,19:47:56,19:47:56,1345,10,,,,2718.01,0
2221020,19:48:38,19:48:38,1346,11,,,,2970.39,0
2221020,19:50:00,19:50:00,9873,12,,,,3495,
2221020,19:51:07,19:51:07,9963,13,,,,4020.77,0
2221020,19:52:14,19:52:14,1398,14,,,,4446.38,0
2221020,19:52:44,19:52:44,6893,15,,,,4638.59,0
2221020,19:53:37,19:53:37,1200,16,,,,5018.79,0
2221020,19:54:04,19:54:04,1201,17,,,,5203.54,0
2221020,19:54:48,19:54:48,1202,18,,,,5469.1,0
2221020,19:55:15,19:55:15,1203,19,,,,5656.22,0
2221020,19:56:13,19:56:13,1204,20,,,,5974.75,0
2221020,19:57:01,19:57:01,1205,21,,,,6231.37,0
2221020,19:57:43,19:57:43,1206,22,,,,6442.78,0
2221020,19:58:26,19:58:26,9590,23,,,,6647.04,0
2221020,19:59:21,19:59:21,1208,24,,,,6946.42,0
2221020,20:00:00,20:00:00,1209,25,,,,7182.71,
2221020,20:00:41,20:00:41,1294,26,,,,7496.26,0
2221020,20:00:58,20:00:58,1295,27,,,,7649.55,0
2221020,20:01:22,20:01:22,1296,28,,,,7871.11,0
2221020,20:01:39,20:01:39,1297,29,,,,8065.76,0
2221020,20:02:10,20:02:10,1299,30,,,,8332.16,0
2221020,20:02:25,20:02:25,1300,31,,,,8530.96,0
2221020,20:02:50,20:02:50,1301,32,,,,8758.05,0
2221020,20:03:10,20:03:10,1302,33,,,,8900.81,0
2221020,20:03:30,20:03:30,1303,34,,,,9112.14,0
2221020,20:03:59,20:03:59,1304,35,,,,9386.43,0
2221020,20:04:09,20:04:09,1305,36,,,,9495.68,0
2221020,20:04:24,20:04:24,1306,37,,,,9630.61,0
2221020,20:04:51,20:04:51,1307,38,,,,9867.4,0
2221020,20:05:12,20:05:12,1308,39,,,,10043.19,0
2221020,20:05:57,20:05:57,1309,40,,,,10462.12,0
2221020,20:06:13,20:06:13,1310,41,,,,10598.33,0
2221020,20:06:47,20:06:47,1311,42,,,,10903.29,0
2221020,20:07:12,20:07:12,1312,43,,,,11111.29,0
2221020,20:07:25,20:07:25,1313,44,,,,11270.01,0
2221020,20:07:49,20:07:49,1314,45,,,,11447.19,0
2221020,20:08:21,20:08:21,10496,46,,,,11704.96,0
2221020,20:08:43,20:08:43,5188,47,,,,11930.96,0
2221020,20:09:05,20:09:05,1349,48,,,,12177.48,0
2221020,20:09:30,20:09:30,1350,49,,,,12420.52,0
2221020,20:09:51,20:09:51,1351,50,,,,12670.19,0
2221020,20:11:00,20:11:00,1410,51,,,,13289.66,
2221020,20:14:10,20:14:10,1411,52,,,,14016.71,0
2221020,20:14:58,20:14:58,1412,53,,,,14228,0
2221020,20:15:35,20:15:35,1413,54,,,,14403,0
2221020,20:18:00,20:18:00,9591,55,,,,14957.58,
2221020,20:18:35,20:18:35,1415,56,,,,15281.2,0
2221020,20:18:58,20:18:58,1416,57,,,,15426.17,0
2221020,20:19:26,20:19:26,1417,58,,,,15660.31,0
2221020,20:19:47,20:19:47,1418,59,,,,15792.03,0
2221020,20:20:43,20:20:43,1419,60,,,,16122.19,0
2221020,20:21:06,20:21:06,1420,61,,,,16328.73,0
2221020,20:21:35,20:21:35,1421,62,,,,16531.23,0
2221020,20:22:02,20:22:02,1429,63,,,,16804.66,0
2221020,20:22:23,20:22:23,10499,64,,,,17006.6,0
2221020,20:22:40,20:22:40,368,65,,,,17172.99,0
2221020,20:23:12,20:23:12,370,66,,,,17520.81,0
2221020,20:23:58,20:23:58,10502,67,,,,17991.01,0
2221020,20:24:44,20:24:44,1425,68,,,,18289.43,0
2221020,20:25:08,20:25:08,1426,69,,,,18459.31,0
2221020,20:25:44,20:25:44,1427,70,,,,18762.57,0
2221020,20:26:00,20:26:00,10503,71,,,,18937.23,
2221020,20:26:37,20:26:37,373,72,,,,19209.15,0
2221020,20:27:25,20:27:25,375,73,,,,19599.21,0
2221020,20:28:03,20:28:03,376,74,,,,19872.5,0
2221020,20:32:48,20:32:48,380,75,,,,21890.31,0
2221020,20:34:36,20:34:36,10053,76,,,,22678.86,0
2221020,20:37:35,20:37:35,10515,77,,,,24432.91,0
2221020,20:38:38,20:38:38,10519,78,,,,24921.35,0
2221020,20:39:37,20:39:37,10517,79,,,,25280.34,0
2221020,20:40:00,20:40:00,9106,80,,,,25402.93,
2221020,20:40:16,20:40:16,9105,81,,,,25496.81,0
2221020,20:40:52,20:40:52,9104,82,,,,25778.69,0
2221020,20:41:46,20:41:46,9557,83,,,,26118.65,0
2221020,20:42:19,20:42:19,299,84,,,,26344.48,0
2221020,20:44:00,20:44:00,10054,85,,1,,26909.81,
2221030,19:39:00,19:39:00,10014,1,,,1,0,
2221030,19:41:05,19:41:05,4339,2,,,,720.39,0
2221030,19:42:02,19:42:02,10093,3,,,,954.38,0
2221030,19:43:06,19:43:06,1339,4,,,,1297.76,0
2221030,19:43:45,19:43:45,1340,5,,,,1450.2,0
2221030,19:44:39,19:44:39,1341,6,,,,1721.71,0
2221030,19:45:41,19:45:41,1342,7,,,,2006.54,0
2221030,19:46:45,19:46:45,1343,8,,,,2284.34,0
2221030,19:47:24,19:47:24,1344,9,,,,2533.96,0
2221030,19:47:56,19:47:56,1345,10,,,,2718.01,0
2221030,19:48:38,19:48:38,1346,11,,,,2970.39,0
2221030,19:50:00,19:50:00,9873,12,,,,3495,
2221030,19:51:07,19:51:07,9963,13,,,,4020.77,0
2221030,19:52:14,19:52:14,1398,14,,,,4446.38,0
2221030,19:52:44,19:52:44,6893,15,,,,4638.59,0
2221030,19:53:37,19:53:37,1200,16,,,,5018.79,0
2221030,19:54:04,19:54:04,1201,17,,,,5203.54,0
2221030,19:54:48,19:54:48,1202,18,,,,5469.1,0
2221030,19:55:15,19:55:15,1203,19,,,,5656.22,0
2221030,19:56:13,19:56:13,1204,20,,,,5974.75,0
2221030,19:57:01,19:57:01,1205,21,,,,6231.37,0
2221030,19:57:43,19:57:43,1206,22,,,,6442.78,0
2221030,19:58:26,19:58:26,9590,23,,,,6647.04,0
2221030,19:59:21,19:59:21,1208,24,,,,6946.42,0
2221030,20:00:00,20:00:00,1209,25,,,,7182.71,
2221030,20:00:41,20:00:41,1294,26,,,,7496.26,0
2221030,20:00:58,20:00:58,1295,27,,,,7649.55,0
2221030,20:01:22,20:01:22,1296,28,,,,7871.11,0
2221030,20:01:39,20:01:39,1297,29,,,,8065.76,0
2221030,20:02:10,20:02:10,1299,30,,,,8332.16,0
2221030,20:02:25,20:02:25,1300,31,,,,8530.96,0
2221030,20:02:50,20:02:50,1301,32,,,,8758.05,0
2221030,20:03:10,20:03:10,1302,33,,,,8900.81,0
2221030,20:03:30,20:03:30,1303,34,,,,9112.14,0
2221030,20:03:59,20:03:59,1304,35,,,,9386.43,0
2221030,20:04:09,20:04:09,1305,36,,,,9495.68,0
2221030,20:04:24,20:04:24,1306,37,,,,9630.61,0
2221030,20:04:51,20:04:51,1307,38,,,,9867.4,0
2221030,20:05:12,20:05:12,1308,39,,,,10043.19,0
2221030,20:05:57,20:05:57,1309,40,,,,10462.12,0
2221030,20:06:13,20:06:13,1310,41,,,,10598.33,0
2221030,20:06:47,20:06:47,1311,42,,,,10903.29,0
2221030,20:07:12,20:07:12,1312,43,,,,11111.29,0
2221030,20:07:25,20:07:25,1313,44,,,,11270.01,0
2221030,20:07:49,20:07:49,1314,45,,,,11447.19,0
2221030,20:08:21,20:08:21,10496,46,,,,11704.96,0
2221030,20:08:43,20:08:43,5188,47,,,,11930.96,0
2221030,20:09:05,20:09:05,1349,48,,,,12177.48,0
2221030,20:09:30,20:09:30,1350,49,,,,12420.52,0
2221030,20:09:51,20:09:51,1351,50,,,,12670.19,0
2221030,20:11:00,20:11:00,1410,51,,,,13289.66,
2221030,20:14:10,20:14:10,1411,52,,,,14016.71,0
2221030,20:14:58,20:14:58,1412,53,,,,14228,0
2221030,20:15:35,20:15:35,1413,54,,,,14403,0
2221030,20:18:00,20:18:00,9591,55,,,,14957.58,
2221030,20:18:35,20:18:35,1415,56,,,,15281.2,0
2221030,20:18:58,20:18:58,1416,57,,,,15426.17,0
2221030,20:19:26,20:19:26,1417,58,,,,15660.31,0
2221030,20:19:47,20:19:47,1418,59,,,,15792.03,0
2221030,20:20:43,20:20:43,1419,60,,,,16122.19,0
2221030,20:21:06,20:21:06,1420,61,,,,16328.73,0
2221030,20:21:35,20:21:35,1421,62,,,,16531.23,0
2221030,20:22:02,20:22:02,1429,63,,,,16804.66,0
2221030,20:22:23,20:22:23,10499,64,,,,17006.6,0
2221030,20:22:40,20:22:40,368,65,,,,17172.99,0
2221030,20:23:12,20:23:12,370,66,,,,17520.81,0
2221030,20:23:58,20:23:58,10502,67,,,,17991.01,0
2221030,20:24:44,20:24:44,1425,68,,,,18289.43,0
2221030,20:25:08,20:25:08,1426,69,,,,18459.31,0
2221030,20:25:44,20:25:44,1427,70,,,,18762.57,0
2221030,20:26:00,20:26:00,10503,71,,,,18937.23,
2221030,20:26:37,20:26:37,373,72,,,,19209.15,0
2221030,20:27:25,20:27:25,375,73,,,,19599.21,0
2221030,20:28:03,20:28:03,376,74,,,,19872.5,0
2221030,20:32:48,20:32:48,380,75,,,,21890.31,0
2221030,20:34:36,20:34:36,10053,76,,,,22678.86,0
2221030,20:37:35,20:37:35,10515,77,,,,24432.91,0
2221030,20:38:38,20:38:38,10519,78,,,,24921.35,0
2221030,20:39:37,20:39:37,10517,79,,,,25280.34,0
2221030,20:40:00,20:40:00,9106,80,,,,25402.93,
2221030,20:40:16,20:40:16,9105,81,,,,25496.81,0
2221030,20:40:52,20:40:52,9104,82,,,,25778.69,0
2221030,20:41:46,20:41:46,9557,83,,,,26118.65,0
2221030,20:42:19,20:42:19,299,84,,,,26344.48,0
2221030,20:44:00,20:44:00,10054,85,,1,,26909.81,
2221040,19:39:00,19:39:00,10014,1,,,1,0,
2221040,19:41:05,19:41:05,4339,2,,,,720.39,0
2221040,19:42:02,19:42:02,10093,3,,,,954.38,0
2221040,19:43:06,19:43:06,1339,4,,,,1297.76,0
2221040,19:43:45,19:43:45,1340,5,,,,1450.2,0
2221040,19:44:39,19:44:39,1341,6,,,,1721.71,0
2221040,19:45:41,19:45:41,1342,7,,,,2006.54,0
2221040,19:46:45,19:46:45,1343,8,,,,2284.34,0
2221040,19:47:24,19:47:24,1344,9,,,,2533.96,0
2221040,19:47:56,19:47:56,1345,10,,,,2718.01,0
2221040,19:48:38,19:48:38,1346,11,,,,2970.39,0
2221040,19:50:00,19:50:00,9873,12,,,,3495,
2221040,19:51:07,19:51:07,9963,13,,,,4020.77,0
2221040,19:52:14,19:52:14,1398,14,,,,4446.38,0
2221040,19:52:44,19:52:44,6893,15,,,,4638.59,0
2221040,19:53:37,19:53:37,1200,16,,,,5018.79,0
2221040,19:54:04,19:54:04,1201,17,,,,5203.54,0
2221040,19:54:48,19:54:48,1202,18,,,,5469.1,0
2221040,19:55:15,19:55:15,1203,19,,,,5656.22,0
2221040,19:56:13,19:56:13,1204,20,,,,5974.75,0
2221040,19:57:01,19:57:01,1205,21,,,,6231.37,0
2221040,19:57:43,19:57:43,1206,22,,,,6442.78,0
2221040,19:58:26,19:58:26,9590,23,,,,6647.04,0
2221040,19:59:21,19:59:21,1208,24,,,,6946.42,0
2221040,20:00:00,20:00:00,1209,25,,,,7182.71,
2221040,20:00:41,20:00:41,1294,26,,,,7496.26,0
2221040,20:00:58,20:00:58,1295,27,,,,7649.55,0
2221040,20:01:22,20:01:22,1296,28,,,,7871.11,0
2221040,20:01:39,20:01:39,1297,29,,,,8065.76,0
2221040,20:02:10,20:02:10,1299,30,,,,8332.16,0
2221040,20:02:25,20:02:25,1300,31,,,,8530.96,0
2221040,20:02:50,20:02:50,1301,32,,,,8758.05,0
2221040,20:03:10,20:03:10,1302,33,,,,8900.81,0
2221040,20:03:30,20:03:30,1303,34,,,,9112.14,0
2221040,20:03:59,20:03:59,1304,35,,,,9386.43,0
2221040,20:04:09,20:04:09,1305,36,,,,9495.68,0
2221040,20:04:24,20:04:24,1306,37,,,,9630.61,0
2221040,20:04:51,20:04:51,1307,38,,,,9867.4,0
2221040,20:05:12,20:05:12,1308,39,,,,10043.19,0
2221040,20:05:57,20:05:57,1309,40,,,,10462.12,0
2221040,20:06:13,20:06:13,1310,41,,,,10598.33,0
2221040,20:06:47,20:06:47,1311,42,,,,10903.29,0
2221040,20:07:12,20:07:12,1312,43,,,,11111.29,0
2221040,20:07:25,20:07:25,1313,44,,,,11270.01,0
2221040,20:07:49,20:07:49,1314,45,,,,11447.19,0
2221040,20:08:21,20:08:21,10496,46,,,,11704.96,0
2221040,20:08:43,20:08:43,5188,47,,,,11930.96,0
2221040,20:09:05,20:09:05,1349,48,,,,12177.48,0
2221040,20:09:30,20:09:30,1350,49,,,,12420.52,0
2221040,20:09:51,20:09:51,1351,50,,,,12670.19,0
2221040,20:11:00,20:11:00,1410,51,,,,13289.66,
2221040,20:14:10,20:14:10,1411,52,,,,14016.71,0
2221040,20:14:58,20:14:58,1412,53,,,,14228,0
2221040,20:15:35,20:15:35,1413,54,,,,14403,0
2221040,20:18:00,20:18:00,9591,55,,,,14957.58,
2221040,20:18:35,20:18:35,1415,56,,,,15281.2,0
2221040,20:18:58,20:18:58,1416,57,,,,15426.17,0
2221040,20:19:26,20:19:26,1417,58,,,,15660.31,0
2221040,20:19:47,20:19:47,1418,59,,,,15792.03,0
2221040,20:20:43,20:20:43,1419,60,,,,16122.19,0
2221040,20:21:06,20:21:06,1420,61,,,,16328.73,0
2221040,20:21:35,20:21:35,1421,62,,,,16531.23,0
2221040,20:22:02,20:22:02,1429,63,,,,16804.66,0
2221040,20:22:23,20:22:23,10499,64,,,,17006.6,0
2221040,20:22:40,20:22:40,368,65,,,,17172.99,0
2221040,20:23:12,20:23:12,370,66,,,,17520.81,0
2221040,20:23:58,20:23:58,10502,67,,,,17991.01,0
2221040,20:24:44,20:24:44,1425,68,,,,18289.43,0
2221040,20:25:08,20:25:08,1426,69,,,,18459.31,0
2221040,20:25:44,20:25:44,1427,70,,,,18762.57,0
2221040,20:26:00,20:26:00,10503,71,,,,18937.23,
2221040,20:26:37,20:26:37,373,72,,,,19209.15,0
2221040,20:27:25,20:27:25,375,73,,,,19599.21,0
2221040,20:28:03,20:28:03,376,74,,,,19872.5,0
2221040,20:32:48,20:32:48,380,75,,,,21890.31,0
2221040,20:34:36,20:34:36,10053,76,,,,22678.86,0
2221040,20:37:35,20:37:35,10515,77,,,,24432.91,0
2221040,20:38:38,20:38:38,10519,78,,,,24921.35,0
2221040,20:39:37,20:39:37,10517,79,,,,25280.34,0
2221040,20:40:00,20:40:00,9106,80,,,,25402.93,
2221040,20:40:16,20:40:16,9105,81,,,,25496.81,0
2221040,20:40:52,20:40:52,9104,82,,,,25778.69,0
2221040,20:41:46,20:41:46,9557,83,,,,26118.65,0
2221040,20:42:19,20:42:19,299,84,,,,26344.48,0
2221040,20:44:00,20:44:00,10054,85,,1,,26909.81,
2221050,19:39:00,19:39:00,10014,1,,,1,0,
2221050,19:41:05,19:41:05,4339,2,,,,720.39,0
2221050,19:42:02,19:42:02,10093,3,,,,954.38,0
2221050,19:43:06,19:43:06,1339,4,,,,1297.76,0
2221050,19:43:45,19:43:45,1340,5,,,,1450.2,0
2221050,19:44:39,19:44:39,1341,6,,,,1721.71,0
2221050,19:45:41,19:45:41,1342,7,,,,2006.54,0
2221050,19:46:45,19:46:45,1343,8,,,,2284.34,0
2221050,19:47:24,19:47:24,1344,9,,,,2533.96,0
2221050,19:47:56,19:47:56,1345,10,,,,2718.01,0
2221050,19:48:38,19:48:38,1346,11,,,,2970.39,0
2221050,19:50:00,19:50:00,9873,12,,,,3495,
2221050,19:51:07,19:51:07,9963,13,,,,4020.77,0
2221050,19:52:14,19:52:14,1398,14,,,,4446.38,0
2221050,19:52:44,19:52:44,6893,15,,,,4638.59,0
2221050,19:53:37,19:53:37,1200,16,,,,5018.79,0
2221050,19:54:04,19:54:04,1201,17,,,,5203.54,0
2221050,19:54:48,19:54:48,1202,18,,,,5469.1,0
2221050,19:55:15,19:55:15,1203,19,,,,5656.22,0
2221050,19:56:13,19:56:13,1204,20,,,,5974.75,0
2221050,19:57:01,19:57:01,1205,21,,,,6231.37,0
2221050,19:57:43,19:57:43,1206,22,,,,6442.78,0
2221050,19:58:26,19:58:26,9590,23,,,,6647.04,0
2221050,19:59:21,19:59:21,1208,24,,,,6946.42,0
2221050,20:00:00,20:00:00,1209,25,,,,7182.71,
2221050,20:00:41,20:00:41,1294,26,,,,7496.26,0
2221050,20:00:58,20:00:58,1295,27,,,,7649.55,0
2221050,20:01:22,20:01:22,1296,28,,,,7871.11,0
2221050,20:01:39,20:01:39,1297,29,,,,8065.76,0
2221050,20:02:10,20:02:10,1299,30,,,,8332.16,0
2221050,20:02:25,20:02:25,1300,31,,,,8530.96,0
2221050,20:02:50,20:02:50,1301,32,,,,8758.05,0
2221050,20:03:10,20:03:10,1302,33,,,,8900.81,0
2221050,20:03:30,20:03:30,1303,34,,,,9112.14,0
2221050,20:03:59,20:03:59,1304,35,,,,9386.43,0
2221050,20:04:09,20:04:09,1305,36,,,,9495.68,0
2221050,20:04:24,20:04:24,1306,37,,,,9630.61,0
2221050,20:04:51,20:04:51,1307,38,,,,9867.4,0
2221050,20:05:12,20:05:12,1308,39,,,,10043.19,0
2221050,20:05:57,20:05:57,1309,40,,,,10462.12,0
2221050,20:06:13,20:06:13,1310,41,,,,10598.33,0
2221050,20:06:47,20:06:47,1311,42,,,,10903.29,0
2221050,20:07:12,20:07:12,1312,43,,,,11111.29,0
2221050,20:07:25,20:07:25,1313,44,,,,11270.01,0
2221050,20:07:49,20:07:49,1314,45,,,,11447.19,0
2221050,20:08:21,20:08:21,10496,46,,,,11704.96,0
2221050,20:08:43,20:08:43,5188,47,,,,11930.96,0
2221050,20:09:05,20:09:05,1349,48,,,,12177.48,0
2221050,20:09:30,20:09:30,1350,49,,,,12420.52,0
2221050,20:09:51,20:09:51,1351,50,,,,12670.19,0
2221050,20:11:00,20:11:00,1410,51,,,,13289.66,
2221050,20:14:10,20:14:10,1411,52,,,,14016.71,0
2221050,20:14:58,20:14:58,1412,53,,,,14228,0
2221050,20:15:35,20:15:35,1413,54,,,,14403,0
2221050,20:18:00,20:18:00,9591,55,,,,14957.58,
2221050,20:18:35,20:18:35,1415,56,,,,15281.2,0
2221050,20:18:58,20:18:58,1416,57,,,,15426.17,0
2221050,20:19:26,20:19:26,1417,58,,,,15660.31,0
2221050,20:19:47,20:19:47,1418,59,,,,15792.03,0
2221050,20:20:43,20:20:43,1419,60,,,,16122.19,0
2221050,20:21:06,20:21:06,1420,61,,,,16328.73,0
2221050,20:21:35,20:21:35,1421,62,,,,16531.23,0
2221050,20:22:02,20:22:02,1429,63,,,,16804.66,0
2221050,20:22:23,20:22:23,10499,64,,,,17006.6,0
2221050,20:22:40,20:22:40,368,65,,,,17172.99,0
2221050,20:23:12,20:23:12,370,66,,,,17520.81,0
2221050,20:23:58,20:23:58,10502,67,,,,17991.01,0
2221050,20:24:44,20:24:44,1425,68,,,,18289.43,0
2221050,20:25:08,20:25:08,1426,69,,,,18459.31,0
2221050,20:25:44,20:25:44,1427,70,,,,18762.57,0
2221050,20:26:00,20:26:00,10503,71,,,,18937.23,
2221050,20:26:37,20:26:37,373,72,,,,19209.15,0
2221050,20:27:25,20:27:25,375,73,,,,19599.21,0
2221050,20:28:03,20:28:03,376,74,,,,19872.5,0
2221050,20:32:48,20:32:48,380,75,,,,21890.31,0
2221050,20:34:36,20:34:36,10053,76,,,,22678.86,0
2221050,20:37:35,20:37:35,10515,77,,,,24432.91,0
2221050,20:38:38,20:38:38,10519,78,,,,24921.35,0
2221050,20:39:37,20:39:37,10517,79,,,,25280.34,0
2221050,20:40:00,20:40:00,9106,80,,,,25402.93,
2221050,20:40:16,20:40:16,9105,81,,,,25496.81,0
2221050,20:40:52,20:40:52,9104,82,,,,25778.69,0
2221050,20:41:46,20:41:46,9557,83,,,,26118.65,0
2221050,20:42:19,20:42:19,299,84,,,,26344.48,0
2221050,20:44:00,20:44:00,10054,85,,1,,26909.81,
2221060,19:39:00,19:39:00,10014,1,,,1,0,
2221060,19:41:05,19:41:05,4339,2,,,,720.39,0
2221060,19:42:02,19:42:02,10093,3,,,,954.38,0
2221060,19:43:06,19:43:06,1339,4,,,,1297.76,0
2221060,19:43:45,19:43:45,1340,5,,,,1450.2,0
2221060,19:44:39,19:44:39,1341,6,,,,1721.71,0
2221060,19:45:41,19:45:41,1342,7,,,,2006.54,0
2221060,19:46:45,19:46:45,1343,8,,,,2284.34,0
2221060,19:47:24,19:47:24,1344,9,,,,2533.96,0
2221060,19:47:56,19:47:56,1345,10,,,,2718.01,0
2221060,19:48:38,19:48:38,1346,11,,,,2970.39,0
2221060,19:50:00,19:50:00,9873,12,,,,3495,
2221060,19:51:07,19:51:07,9963,13,,,,4020.77,0
2221060,19:52:14,19:52:14,1398,14,,,,4446.38,0
2221060,19:52:44,19:52:44,6893,15,,,,4638.59,0
2221060,19:53:37,19:53:37,1200,16,,,,5018.79,0
2221060,19:54:04,19:54:04,1201,17,,,,5203.54,0
2221060,19:54:48,19:54:48,1202,18,,,,5469.1,0
2221060,19:55:15,19:55:15,1203,19,,,,5656.22,0
2221060,19:56:13,19:56:13,1204,20,,,,5974.75,0
2221060,19:57:01,19:57:01,1205,21,,,,6231.37,0
2221060,19:57:43,19:57:43,1206,22,,,,6442.78,0
2221060,19:58:26,19:58:26,9590,23,,,,6647.04,0
2221060,19:59:21,19:59:21,1208,24,,,,6946.42,0
2221060,20:00:00,20:00:00,1209,25,,,,7182.71,
2221060,20:00:41,20:00:41,1294,26,,,,7496.26,0
2221060,20:00:58,20:00:58,1295,27,,,,7649.55,0
2221060,20:01:22,20:01:22,1296,28,,,,7871.11,0
2221060,20:01:39,20:01:39,1297,29,,,,8065.76,0
2221060,20:02:10,20:02:10,1299,30,,,,8332.16,0
2221060,20:02:25,20:02:25,1300,31,,,,8530.96,0
2221060,20:02:50,20:02:50,1301,32,,,,8758.05,0
2221060,20:03:10,20:03:10,1302,33,,,,8900.81,0
2221060,20:03:30,20:03:30,1303,34,,,,9112.14,0
2221060,20:03:59,20:03:59,1304,35,,,,9386.43,0
2221060,20:04:09,20:04:09,1305,36,,,,9495.68,0
2221060,20:04:24,20:04:24,1306,37,,,,9630.61,0
2221060,20:04:51,20:04:51,1307,38,,,,9867.4,0
2221060,20:05:12,20:05:12,1308,39,,,,10043.19,0
2221060,20:05:57,20:05:57,1309,40,,,,10462.12,0
2221060,20:06:13,20:06:13,1310,41,,,,10598.33,0
2221060,20:06:47,20:06:47,1311,42,,,,10903.29,0
2221060,20:07:12,20:07:12,1312,43,,,,11111.29,0
2221060,20:07:25,20:07:25,1313,44,,,,11270.01,0
2221060,20:07:49,20:07:49,1314,45,,,,11447.19,0
2221060,20:08:21,20:08:21,10496,46,,,,11704.96,0
2221060,20:08:43,20:08:43,5188,47,,,,11930.96,0
2221060,20:09:05,20:09:05,1349,48,,,,12177.48,0
2221060,20:09:30,20:09:30,1350,49,,,,12420.52,0
2221060,20:09:51,20:09:51,1351,50,,,,12670.19,0
2221060,20:11:00,20:11:00,1410,51,,,,13289.66,
2221060,20:14:10,20:14:10,1411,52,,,,14016.71,0
2221060,20:14:58,20:14:58,1412,53,,,,14228,0
2221060,20:15:35,20:15:35,1413,54,,,,14403,0
2221060,20:18:00,20:18:00,9591,55,,,,14957.58,
2221060,20:18:35,20:18:35,1415,56,,,,15281.2,0
2221060,20:18:58,20:18:58,1416,57,,,,15426.17,0
2221060,20:19:26,20:19:26,1417,58,,,,15660.31,0
2221060,20:19:47,20:19:47,1418,59,,,,15792.03,0
2221060,20:20:43,20:20:43,1419,60,,,,16122.19,0
2221060,20:21:06,20:21:06,1420,61,,,,16328.73,0
2221060,20:21:35,20:21:35,1421,62,,,,16531.23,0
2221060,20:22:02,20:22:02,1429,63,,,,16804.66,0
2221060,20:22:23,20:22:23,10499,64,,,,17006.6,0
2221060,20:22:40,20:22:40,368,65,,,,17172.99,0
2221060,20:23:12,20:23:12,370,66,,,,17520.81,0
2221060,20:23:58,20:23:58,10502,67,,,,17991.01,0
2221060,20:24:44,20:24:44,1425,68,,,,18289.43,0
2221060,20:25:08,20:25:08,1426,69,,,,18459.31,0
2221060,20:25:44,20:25:44,1427,70,,,,18762.57,0
2221060,20:26:00,20:26:00,10503,71,,,,18937.23,
2221060,20:26:37,20:26:37,373,72,,,,19209.15,0
2221060,20:27:25,20:27:25,375,73,,,,19599.21,0
2221060,20:28:03,20:28:03,376,74,,,,19872.5,0
2221060,20:32:48,20:32:48,380,75,,,,21890.31,0
2221060,20:34:36,20:34:36,10053,76,,,,22678.86,0
2221060,20:37:35,20:37:35,10515,77,,,,24432.91,0
2221060,20:38:38,20:38:38,10519,78,,,,24921.35,0
2221060,20:39:37,20:39:37,10517,79,,,,25280.34,0
2221060,20:40:00,20:40:00,9106,80,,,,25402.93,
2221060,20:40:16,20:40:16,9105,81,,,,25496.81,0
2221060,20:40:52,20:40:52,9104,82,,,,25778.69,0
2221060,20:41:46,20:41:46,9557,83,,,,26118.65,0
2221060,20:42:19,20:42:19,299,84,,,,26344.48,0
2221060,20:44:00,20:44:00,10054,85,,1,,26909.81,
2221080,19:39:00,19:39:00,10014,1,,,1,0,
2221080,19:41:05,19:41:05,4339,2,,,,720.39,0
2221080,19:42:02,19:42:02,10093,3,,,,954.38,0
2221080,19:43:06,19:43:06,1339,4,,,,1297.76,0
2221080,19:43:45,19:43:45,1340,5,,,,1450.2,0
2221080,19:44:39,19:44:39,1341,6,,,,1721.71,0
2221080,19:45:41,19:45:41,1342,7,,,,2006.54,0
2221080,19:46:45,19:46:45,1343,8,,,,2284.34,0
2221080,19:47:24,19:47:24,1344,9,,,,2533.96,0
2221080,19:47:56,19:47:56,1345,10,,,,2718.01,0
2221080,19:48:38,19:48:38,1346,11,,,,2970.39,0
2221080,19:50:00,19:50:00,9873,12,,,,3495,
2221080,19:51:07,19:51:07,9963,13,,,,4020.77,0
2221080,19:52:14,19:52:14,1398,14,,,,4446.38,0
2221080,19:52:44,19:52:44,6893,15,,,,4638.59,0
2221080,19:53:37,19:53:37,1200,16,,,,5018.79,0
2221080,19:54:04,19:54:04,1201,17,,,,5203.54,0
2221080,19:54:48,19:54:48,1202,18,,,,5469.1,0
2221080,19:55:15,19:55:15,1203,19,,,,5656.22,0
2221080,19:56:13,19:56:13,1204,20,,,,5974.75,0
2221080,19:57:01,19:57:01,1205,21,,,,6231.37,0
2221080,19:57:43,19:57:43,1206,22,,,,6442.78,0
2221080,19:58:26,19:58:26,9590,23,,,,6647.04,0
2221080,19:59:21,19:59:21,1208,24,,,,6946.42,0
2221080,20:00:00,20:00:00,1209,25,,,,7182.71,
2221080,20:00:41,20:00:41,1294,26,,,,7496.26,0
2221080,20:00:58,20:00:58,1295,27,,,,7649.55,0
2221080,20:01:22,20:01:22,1296,28,,,,7871.11,0
2221080,20:01:39,20:01:39,1297,29,,,,8065.76,0
2221080,20:02:10,20:02:10,1299,30,,,,8332.16,0
2221080,20:02:25,20:02:25,1300,31,,,,8530.96,0
2221080,20:02:50,20:02:50,1301,32,,,,8758.05,0
2221080,20:03:10,20:03:10,1302,33,,,,8900.81,0
2221080,20:03:30,20:03:30,1303,34,,,,9112.14,0
2221080,20:03:59,20:03:59,1304,35,,,,9386.43,0
2221080,20:04:09,20:04:09,1305,36,,,,9495.68,0
2221080,20:04:24,20:04:24,1306,37,,,,9630.61,0
2221080,20:04:51,20:04:51,1307,38,,,,9867.4,0
2221080,20:05:12,20:05:12,1308,39,,,,10043.19,0
2221080,20:05:57,20:05:57,1309,40,,,,10462.12,0
2221080,20:06:13,20:06:13,1310,41,,,,10598.33,0
2221080,20:06:47,20:06:47,1311,42,,,,10903.29,0
2221080,20:07:12,20:07:12,1312,43,,,,11111.29,0
2221080,20:07:25,20:07:25,1313,44,,,,11270.01,0
2221080,20:07:49,20:07:49,1314,45,,,,11447.19,0
2221080,20:08:21,20:08:21,10496,46,,,,11704.96,0
2221080,20:08:43,20:08:43,5188,47,,,,11930.96,0
2221080,20:09:05,20:09:05,1349,48,,,,12177.48,0
2221080,20:09:30,20:09:30,1350,49,,,,12420.52,0
2221080,20:09:51,20:09:51,1351,50,,,,12670.19,0
2221080,20:11:00,20:11:00,1410,51,,,,13289.66,
2221080,20:14:10,20:14:10,1411,52,,,,14016.71,0
2221080,20:14:58,20:14:58,1412,53,,,,14228,0
2221080,20:15:35,20:15:35,1413,54,,,,14403,0
2221080,20:18:00,20:18:00,9591,55,,,,14957.58,
2221080,20:18:35,20:18:35,1415,56,,,,15281.2,0
2221080,20:18:58,20:18:58,1416,57,,,,15426.17,0
2221080,20:19:26,20:19:26,1417,58,,,,15660.31,0
2221080,20:19:47,20:19:47,1418,59,,,,15792.03,0
2221080,20:20:43,20:20:43,1419,60,,,,16122.19,0
2221080,20:21:06,20:21:06,1420,61,,,,16328.73,0
2221080,20:21:35,20:21:35,1421,62,,,,16531.23,0
2221080,20:22:02,20:22:02,1429,63,,,,16804.66,0
2221080,20:22:23,20:22:23,10499,64,,,,17006.6,0
2221080,20:22:40,20:22:40,368,65,,,,17172.99,0
2221080,20:23:12,20:23:12,370,66,,,,17520.81,0
2221080,20:23:58,20:23:58,10502,67,,,,17991.01,0
2221080,20:24:44,20:24:44,1425,68,,,,18289.43,0
2221080,20:25:08,20:25:08,1426,69,,,,18459.31,0
2221080,20:25:44,20:25:44,1427,70,,,,18762.57,0
2221080,20:26:00,20:26:00,10503,71,,,,18937.23,
2221080,20:26:37,20:26:37,373,72,,,,19209.15,0
2221080,20:27:25,20:27:25,375,73,,,,19599.21,0
2221080,20:28:03,20:28:03,376,74,,,,19872.5,0
2221080,20:32:48,20:32:48,380,75,,,,21890.31,0
2221080,20:34:36,20:34:36,10053,76,,,,22678.86,0
2221080,20:37:35,20:37:35,10515,77,,,,24432.91,0
2221080,20:38:38,20:38:38,10519,78,,,,24921.35,0
2221080,20:39:37,20:39:37,10517,79,,,,25280.34,0
2221080,20:40:00,20:40:00,9106,80,,,,25402.93,
2221080,20:40:16,20:40:16,9105,81,,,,25496.81,0
2221080,20:40:52,20:40:52,9104,82,,,,25778.69,0
2221080,20:41:46,20:41:46,9557,83,,,,26118.65,0
2221080,20:42:19,20:42:19,299,84,,,,26344.48,0
2221080,20:44:00,20:44:00,10054,85,,1,,26909.81,
2424020,20:45:00,20:45:00,10014,1,,,1,0,
2424020,20:46:54,20:46:54,4339,2,,,,720.39,0
2424020,20:47:45,20:47:45,10093,3,,,,954.38,0
2424020,20:48:43,20:48:43,1339,4,,,,1297.76,0
2424020,20:49:19,20:49:19,1340,5,,,,1450.2,0
2424020,20:50:08,20:50:08,1341,6,,,,1721.71,0
2424020,20:51:04,20:51:04,1342,7,,,,2006.54,0
2424020,20:52:03,20:52:03,1343,8,,,,2284.34,0
2424020,20:52:38,20:52:38,1344,9,,,,2533.96,0
2424020,20:53:08,20:53:08,1345,10,,,,2718.01,0
2424020,20:53:46,20:53:46,1346,11,,,,2970.39,0
2424020,20:55:00,20:55:00,9873,12,,,,3495,
2424020,20:56:00,20:56:00,9963,13,,,,4020.77,0
2424020,20:57:01,20:57:01,1398,14,,,,4446.38,0
2424020,20:57:27,20:57:27,6893,15,,,,4638.59,0
2424020,20:58:15,20:58:15,1200,16,,,,5018.79,0
2424020,20:58:39,20:58:39,1201,17,,,,5203.54,0
2424020,20:59:19,20:59:19,1202,18,,,,5469.1,0
2424020,20:59:43,20:59:43,1203,19,,,,5656.22,0
2424020,21:00:36,21:00:36,1204,20,,,,5974.75,0
2424020,21:01:19,21:01:19,1205,21,,,,6231.37,0
2424020,21:01:56,21:01:56,1206,22,,,,6442.78,0
2424020,21:02:36,21:02:36,9590,23,,,,6647.04,0
2424020,21:03:25,21:03:25,1208,24,,,,6946.42,0
2424020,21:04:00,21:04:00,1209,25,,,,7182.71,
2424020,21:04:37,21:04:37,1294,26,,,,7496.26,0
2424020,21:04:53,21:04:53,1295,27,,,,7649.55,0
2424020,21:05:14,21:05:14,1296,28,,,,7871.11,0
2424020,21:05:30,21:05:30,1297,29,,,,8065.76,0
2424020,21:05:58,21:05:58,1299,30,,,,8332.16,0
2424020,21:06:12,21:06:12,1300,31,,,,8530.96,0
2424020,21:06:35,21:06:35,1301,32,,,,8758.05,0
2424020,21:06:53,21:06:53,1302,33,,,,8900.81,0
2424020,21:07:11,21:07:11,1303,34,,,,9112.14,0
2424020,21:07:37,21:07:37,1304,35,,,,9386.43,0
2424020,21:07:46,21:07:46,1305,36,,,,9495.68,0
2424020,21:08:00,21:08:00,1306,37,,,,9630.61,0
2424020,21:08:24,21:08:24,1307,38,,,,9867.4,0
2424020,21:08:44,21:08:44,1308,39,,,,10043.19,0
2424020,21:09:24,21:09:24,1309,40,,,,10462.12,0
2424020,21:09:39,21:09:39,1310,41,,,,10598.33,0
2424020,21:10:10,21:10:10,1311,42,,,,10903.29,0
2424020,21:10:32,21:10:32,1312,43,,,,11111.29,0
2424020,21:10:45,21:10:45,1313,44,,,,11270.01,0
2424020,21:11:06,21:11:06,1314,45,,,,11447.19,0
2424020,21:11:36,21:11:36,10496,46,,,,11704.96,0
2424020,21:11:55,21:11:55,5188,47,,,,11930.96,0
2424020,21:12:15,21:12:15,1349,48,,,,12177.48,0
2424020,21:12:38,21:12:38,1350,49,,,,12420.52,0
2424020,21:12:57,21:12:57,1351,50,,,,12670.19,0
2424020,21:14:00,21:14:00,1410,51,,,,13289.66,
2424020,21:16:42,21:16:42,1411,52,,,,14016.71,0
2424020,21:17:24,21:17:24,1412,53,,,,14228,0
2424020,21:17:55,21:17:55,1413,54,,,,14403,0
2424020,21:20:00,21:20:00,9591,55,,,,14957.58,
2424020,21:20:35,21:20:35,1415,56,,,,15281.2,0
2424020,21:20:58,21:20:58,1416,57,,,,15426.17,0
2424020,21:21:26,21:21:26,1417,58,,,,15660.31,0
2424020,21:21:47,21:21:47,1418,59,,,,15792.03,0
2424020,21:22:43,21:22:43,1419,60,,,,16122.19,0
2424020,21:23:06,21:23:06,1420,61,,,,16328.73,0
2424020,21:23:35,21:23:35,1421,62,,,,16531.23,0
2424020,21:24:02,21:24:02,1429,63,,,,16804.66,0
2424020,21:24:23,21:24:23,10499,64,,,,17006.6,0
2424020,21:24:40,21:24:40,368,65,,,,17172.99,0
2424020,21:25:12,21:25:12,370,66,,,,17520.81,0
2424020,21:25:58,21:25:58,10502,67,,,,17991.01,0
2424020,21:26:44,21:26:44,1425,68,,,,18289.43,0
2424020,21:27:08,21:27:08,1426,69,,,,18459.31,0
2424020,21:27:44,21:27:44,1427,70,,,,18762.57,0
2424020,21:28:00,21:28:00,10503,71,,,,18937.23,
2424020,21:28:31,21:28:31,373,72,,,,19209.15,0
2424020,21:29:12,21:29:12,375,73,,,,19599.21,0
2424020,21:29:46,21:29:46,376,74,,,,19872.5,0
2424020,21:33:50,21:33:50,380,75,,,,21890.31,0
2424020,21:35:22,21:35:22,10053,76,,,,22678.86,0
2424020,21:37:56,21:37:56,10515,77,,,,24432.91,0
2424020,21:38:50,21:38:50,10519,78,,,,24921.35,0
2424020,21:39:40,21:39:40,10517,79,,,,25280.34,0
2424020,21:40:00,21:40:00,9106,80,,,,25402.93,
2424020,21:40:16,21:40:16,9105,81,,,,25496.81,0
2424020,21:40:52,21:40:52,9104,82,,,,25778.69,0
2424020,21:41:46,21:41:46,9557,83,,,,26118.65,0
2424020,21:42:19,21:42:19,299,84,,,,26344.48,0
2424020,21:44:00,21:44:00,10054,85,,1,,26909.81,
2424030,20:45:00,20:45:00,10014,1,,,1,0,
2424030,20:46:54,20:46:54,4339,2,,,,720.39,0
2424030,20:47:45,20:47:45,10093,3,,,,954.38,0
2424030,20:48:43,20:48:43,1339,4,,,,1297.76,0
2424030,20:49:19,20:49:19,1340,5,,,,1450.2,0
2424030,20:50:08,20:50:08,1341,6,,,,1721.71,0
2424030,20:51:04,20:51:04,1342,7,,,,2006.54,0
2424030,20:52:03,20:52:03,1343,8,,,,2284.34,0
2424030,20:52:38,20:52:38,1344,9,,,,2533.96,0
2424030,20:53:08,20:53:08,1345,10,,,,2718.01,0
2424030,20:53:46,20:53:46,1346,11,,,,2970.39,0
2424030,20:55:00,20:55:00,9873,12,,,,3495,
2424030,20:56:00,20:56:00,9963,13,,,,4020.77,0
2424030,20:57:01,20:57:01,1398,14,,,,4446.38,0
2424030,20:57:27,20:57:27,6893,15,,,,4638.59,0
2424030,20:58:15,20:58:15,1200,16,,,,5018.79,0
2424030,20:58:39,20:58:39,1201,17,,,,5203.54,0
2424030,20:59:19,20:59:19,1202,18,,,,5469.1,0
2424030,20:59:43,20:59:43,1203,19,,,,5656.22,0
2424030,21:00:36,21:00:36,1204,20,,,,5974.75,0
2424030,21:01:19,21:01:19,1205,21,,,,6231.37,0
2424030,21:01:56,21:01:56,1206,22,,,,6442.78,0
2424030,21:02:36,21:02:36,9590,23,,,,6647.04,0
2424030,21:03:25,21:03:25,1208,24,,,,6946.42,0
2424030,21:04:00,21:04:00,1209,25,,,,7182.71,
2424030,21:04:37,21:04:37,1294,26,,,,7496.26,0
2424030,21:04:53,21:04:53,1295,27,,,,7649.55,0
2424030,21:05:14,21:05:14,1296,28,,,,7871.11,0
2424030,21:05:30,21:05:30,1297,29,,,,8065.76,0
2424030,21:05:58,21:05:58,1299,30,,,,8332.16,0
2424030,21:06:12,21:06:12,1300,31,,,,8530.96,0
2424030,21:06:35,21:06:35,1301,32,,,,8758.05,0
2424030,21:06:53,21:06:53,1302,33,,,,8900.81,0
2424030,21:07:11,21:07:11,1303,34,,,,9112.14,0
2424030,21:07:37,21:07:37,1304,35,,,,9386.43,0
2424030,21:07:46,21:07:46,1305,36,,,,9495.68,0
2424030,21:08:00,21:08:00,1306,37,,,,9630.61,0
2424030,21:08:24,21:08:24,1307,38,,,,9867.4,0
2424030,21:08:44,21:08:44,1308,39,,,,10043.19,0
2424030,21:09:24,21:09:24,1309,40,,,,10462.12,0
2424030,21:09:39,21:09:39,1310,41,,,,10598.33,0
2424030,21:10:10,21:10:10,1311,42,,,,10903.29,0
2424030,21:10:32,21:10:32,1312,43,,,,11111.29,0
2424030,21:10:45,21:10:45,1313,44,,,,11270.01,0
2424030,21:11:06,21:11:06,1314,45,,,,11447.19,0
2424030,21:11:36,21:11:36,10496,46,,,,11704.96,0
2424030,21:11:55,21:11:55,5188,47,,,,11930.96,0
2424030,21:12:15,21:12:15,1349,48,,,,12177.48,0
2424030,21:12:38,21:12:38,1350,49,,,,12420.52,0
2424030,21:12:57,21:12:57,1351,50,,,,12670.19,0
2424030,21:14:00,21:14:00,1410,51,,,,13289.66,
2424030,21:16:42,21:16:42,1411,52,,,,14016.71,0
2424030,21:17:24,21:17:24,1412,53,,,,14228,0
2424030,21:17:55,21:17:55,1413,54,,,,14403,0
2424030,21:20:00,21:20:00,9591,55,,,,14957.58,
2424030,21:20:35,21:20:35,1415,56,,,,15281.2,0
2424030,21:20:58,21:20:58,1416,57,,,,15426.17,0
2424030,21:21:26,21:21:26,1417,58,,,,15660.31,0
2424030,21:21:47,21:21:47,1418,59,,,,15792.03,0
2424030,21:22:43,21:22:43,1419,60,,,,16122.19,0
2424030,21:23:06,21:23:06,1420,61,,,,16328.73,0
2424030,21:23:35,21:23:35,1421,62,,,,16531.23,0
2424030,21:24:02,21:24:02,1429,63,,,,16804.66,0
2424030,21:24:23,21:24:23,10499,64,,,,17006.6,0
2424030,21:24:40,21:24:40,368,65,,,,17172.99,0
2424030,21:25:12,21:25:12,370,66,,,,17520.81,0
2424030,21:25:58,21:25:58,10502,67,,,,17991.01,0
2424030,21:26:44,21:26:44,1425,68,,,,18289.43,0
2424030,21:27:08,21:27:08,1426,69,,,,18459.31,0
2424030,21:27:44,21:27:44,1427,70,,,,18762.57,0
2424030,21:28:00,21:28:00,10503,71,,,,18937.23,
2424030,21:28:31,21:28:31,373,72,,,,19209.15,0
2424030,21:29:12,21:29:12,375,73,,,,19599.21,0
2424030,21:29:46,21:29:46,376,74,,,,19872.5,0
2424030,21:33:50,21:33:50,380,75,,,,21890.31,0
2424030,21:35:22,21:35:22,10053,76,,,,22678.86,0
2424030,21:37:56,21:37:56,10515,77,,,,24432.91,0
2424030,21:38:50,21:38:50,10519,78,,,,24921.35,0
2424030,21:39:40,21:39:40,10517,79,,,,25280.34,0
2424030,21:40:00,21:40:00,9106,80,,,,25402.93,
2424030,21:40:16,21:40:16,9105,81,,,,25496.81,0
2424030,21:40:52,21:40:52,9104,82,,,,25778.69,0
2424030,21:41:46,21:41:46,9557,83,,,,26118.65,0
2424030,21:42:19,21:42:19,299,84,,,,26344.48,0
2424030,21:44:00,21:44:00,10054,85,,1,,26909.81,
2424040,20:45:00,20:45:00,10014,1,,,1,0,
2424040,20:46:54,20:46:54,4339,2,,,,720.39,0
2424040,20:47:45,20:47:45,10093,3,,,,954.38,0
2424040,20:48:43,20:48:43,1339,4,,,,1297.76,0
2424040,20:49:19,20:49:19,1340,5,,,,1450.2,0
2424040,20:50:08,20:50:08,1341,6,,,,1721.71,0
2424040,20:51:04,20:51:04,1342,7,,,,2006.54,0
2424040,20:52:03,20:52:03,1343,8,,,,2284.34,0
2424040,20:52:38,20:52:38,1344,9,,,,2533.96,0
2424040,20:53:08,20:53:08,1345,10,,,,2718.01,0
2424040,20:53:46,20:53:46,1346,11,,,,2970.39,0
2424040,20:55:00,20:55:00,9873,12,,,,3495,
2424040,20:56:00,20:56:00,9963,13,,,,4020.77,0
2424040,20:57:01,20:57:01,1398,14,,,,4446.38,0
2424040,20:57:27,20:57:27,6893,15,,,,4638.59,0
2424040,20:58:15,20:58:15,1200,16,,,,5018.79,0
2424040,20:58:39,20:58:39,1201,17,,,,5203.54,0
2424040,20:59:19,20:59:19,1202,18,,,,5469.1,0
2424040,20:59:43,20:59:43,1203,19,,,,5656.22,0
2424040,21:00:36,21:00:36,1204,20,,,,5974.75,0
2424040,21:01:19,21:01:19,1205,21,,,,6231.37,0
2424040,21:01:56,21:01:56,1206,22,,,,6442.78,0
2424040,21:02:36,21:02:36,9590,23,,,,6647.04,0
2424040,21:03:25,21:03:25,1208,24,,,,6946.42,0
2424040,21:04:00,21:04:00,1209,25,,,,7182.71,
2424040,21:04:37,21:04:37,1294,26,,,,7496.26,0
2424040,21:04:53,21:04:53,1295,27,,,,7649.55,0
2424040,21:05:14,21:05:14,1296,28,,,,7871.11,0
2424040,21:05:30,21:05:30,1297,29,,,,8065.76,0
2424040,21:05:58,21:05:58,1299,30,,,,8332.16,0
2424040,21:06:12,21:06:12,1300,31,,,,8530.96,0
2424040,21:06:35,21:06:35,1301,32,,,,8758.05,0
2424040,21:06:53,21:06:53,1302,33,,,,8900.81,0
2424040,21:07:11,21:07:11,1303,34,,,,9112.14,0
2424040,21:07:37,21:07:37,1304,35,,,,9386.43,0
2424040,21:07:46,21:07:46,1305,36,,,,9495.68,0
2424040,21:08:00,21:08:00,1306,37,,,,9630.61,0
2424040,21:08:24,21:08:24,1307,38,,,,9867.4,0
2424040,21:08:44,21:08:44,1308,39,,,,10043.19,0
2424040,21:09:24,21:09:24,1309,40,,,,10462.12,0
2424040,21:09:39,21:09:39,1310,41,,,,10598.33,0
2424040,21:10:10,21:10:10,1311,42,,,,10903.29,0
2424040,21:10:32,21:10:32,1312,43,,,,11111.29,0
2424040,21:10:45,21:10:45,1313,44,,,,11270.01,0
2424040,21:11:06,21:11:06,1314,45,,,,11447.19,0
2424040,21:11:36,21:11:36,10496,46,,,,11704.96,0
2424040,21:11:55,21:11:55,5188,47,,,,11930.96,0
2424040,21:12:15,21:12:15,1349,48,,,,12177.48,0
2424040,21:12:38,21:12:38,1350,49,,,,12420.52,0
2424040,21:12:57,21:12:57,1351,50,,,,12670.19,0
2424040,21:14:00,21:14:00,1410,51,,,,13289.66,
2424040,21:16:42,21:16:42,1411,52,,,,14016.71,0
2424040,21:17:24,21:17:24,1412,53,,,,14228,0
2424040,21:17:55,21:17:55,1413,54,,,,14403,0
2424040,21:20:00,21:20:00,9591,55,,,,14957.58,
2424040,21:20:35,21:20:35,1415,56,,,,15281.2,0
2424040,21:20:58,21:20:58,1416,57,,,,15426.17,0
2424040,21:21:26,21:21:26,1417,58,,,,15660.31,0
2424040,21:21:47,21:21:47,1418,59,,,,15792.03,0
2424040,21:22:43,21:22:43,1419,60,,,,16122.19,0
2424040,21:23:06,21:23:06,1420,61,,,,16328.73,0
2424040,21:23:35,21:23:35,1421,62,,,,16531.23,0
2424040,21:24:02,21:24:02,1429,63,,,,16804.66,0
2424040,21:24:23,21:24:23,10499,64,,,,17006.6,0
2424040,21:24:40,21:24:40,368,65,,,,17172.99,0
2424040,21:25:12,21:25:12,370,66,,,,17520.81,0
2424040,21:25:58,21:25:58,10502,67,,,,17991.01,0
2424040,21:26:44,21:26:44,1425,68,,,,18289.43,0
2424040,21:27:08,21:27:08,1426,69,,,,18459.31,0
2424040,21:27:44,21:27:44,1427,70,,,,18762.57,0
2424040,21:28:00,21:28:00,10503,71,,,,18937.23,
2424040,21:28:31,21:28:31,373,72,,,,19209.15,0
2424040,21:29:12,21:29:12,375,73,,,,19599.21,0
2424040,21:29:46,21:29:46,376,74,,,,19872.5,0
2424040,21:33:50,21:33:50,380,75,,,,21890.31,0
2424040,21:35:22,21:35:22,10053,76,,,,22678.86,0
2424040,21:37:56,21:37:56,10515,77,,,,24432.91,0
2424040,21:38:50,21:38:50,10519,78,,,,24921.35,0
2424040,21:39:40,21:39:40,10517,79,,,,25280.34,0
2424040,21:40:00,21:40:00,9106,80,,,,25402.93,
2424040,21:40:16,21:40:16,9105,81,,,,25496.81,0
2424040,21:40:52,21:40:52,9104,82,,,,25778.69,0
2424040,21:41:46,21:41:46,9557,83,,,,26118.65,0
2424040,21:42:19,21:42:19,299,84,,,,26344.48,0
2424040,21:44:00,21:44:00,10054,85,,1,,26909.81,
2424050,20:45:00,20:45:00,10014,1,,,1,0,
2424050,20:46:54,20:46:54,4339,2,,,,720.39,0
2424050,20:47:45,20:47:45,10093,3,,,,954.38,0
2424050,20:48:43,20:48:43,1339,4,,,,1297.76,0
2424050,20:49:19,20:49:19,1340,5,,,,1450.2,0
2424050,20:50:08,20:50:08,1341,6,,,,1721.71,0
2424050,20:51:04,20:51:04,1342,7,,,,2006.54,0
2424050,20:52:03,20:52:03,1343,8,,,,2284.34,0
2424050,20:52:38,20:52:38,1344,9,,,,2533.96,0
2424050,20:53:08,20:53:08,1345,10,,,,2718.01,0
2424050,20:53:46,20:53:46,1346,11,,,,2970.39,0
2424050,20:55:00,20:55:00,9873,12,,,,3495,
2424050,20:56:00,20:56:00,9963,13,,,,4020.77,0
2424050,20:57:01,20:57:01,1398,14,,,,4446.38,0
2424050,20:57:27,20:57:27,6893,15,,,,4638.59,0
2424050,20:58:15,20:58:15,1200,16,,,,5018.79,0
2424050,20:58:39,20:58:39,1201,17,,,,5203.54,0
2424050,20:59:19,20:59:19,1202,18,,,,5469.1,0
2424050,20:59:43,20:59:43,1203,19,,,,5656.22,0
2424050,21:00:36,21:00:36,1204,20,,,,5974.75,0
2424050,21:01:19,21:01:19,1205,21,,,,6231.37,0
2424050,21:01:56,21:01:56,1206,22,,,,6442.78,0
2424050,21:02:36,21:02:36,9590,23,,,,6647.04,0
2424050,21:03:25,21:03:25,1208,24,,,,6946.42,0
2424050,21:04:00,21:04:00,1209,25,,,,7182.71,
2424050,21:04:37,21:04:37,1294,26,,,,7496.26,0
2424050,21:04:53,21:04:53,1295,27,,,,7649.55,0
2424050,21:05:14,21:05:14,1296,28,,,,7871.11,0
2424050,21:05:30,21:05:30,1297,29,,,,8065.76,0
2424050,21:05:58,21:05:58,1299,30,,,,8332.16,0
2424050,21:06:12,21:06:12,1300,31,,,,8530.96,0
2424050,21:06:35,21:06:35,1301,32,,,,8758.05,0
2424050,21:06:53,21:06:53,1302,33,,,,8900.81,0
2424050,21:07:11,21:07:11,1303,34,,,,9112.14,0
2424050,21:07:37,21:07:37,1304,35,,,,9386.43,0
2424050,21:07:46,21:07:46,1305,36,,,,9495.68,0
2424050,21:08:00,21:08:00,1306,37,,,,9630.61,0
2424050,21:08:24,21:08:24,1307,38,,,,9867.4,0
2424050,21:08:44,21:08:44,1308,39,,,,10043.19,0
2424050,21:09:24,21:09:24,1309,40,,,,10462.12,0
2424050,21:09:39,21:09:39,1310,41,,,,10598.33,0
2424050,21:10:10,21:10:10,1311,42,,,,10903.29,0
2424050,21:10:32,21:10:32,1312,43,,,,11111.29,0
2424050,21:10:45,21:10:45,1313,44,,,,11270.01,0
2424050,21:11:06,21:11:06,1314,45,,,,11447.19,0
2424050,21:11:36,21:11:36,10496,46,,,,11704.96,0
2424050,21:11:55,21:11:55,5188,47,,,,11930.96,0
2424050,21:12:15,21:12:15,1349,48,,,,12177.48,0
2424050,21:12:38,21:12:38,1350,49,,,,12420.52,0
2424050,21:12:57,21:12:57,1351,50,,,,12670.19,0
2424050,21:14:00,21:14:00,1410,51,,,,13289.66,
2424050,21:16:42,21:16:42,1411,52,,,,14016.71,0
2424050,21:17:24,21:17:24,1412,53,,,,14228,0
2424050,21:17:55,21:17:55,1413,54,,,,14403,0
2424050,21:20:00,21:20:00,9591,55,,,,14957.58,
2424050,21:20:35,21:20:35,1415,56,,,,15281.2,0
2424050,21:20:58,21:20:58,1416,57,,,,15426.17,0
2424050,21:21:26,21:21:26,1417,58,,,,15660.31,0
2424050,21:21:47,21:21:47,1418,59,,,,15792.03,0
2424050,21:22:43,21:22:43,1419,60,,,,16122.19,0
2424050,21:23:06,21:23:06,1420,61,,,,16328.73,0
2424050,21:23:35,21:23:35,1421,62,,,,16531.23,0
2424050,21:24:02,21:24:02,1429,63,,,,16804.66,0
2424050,21:24:23,21:24:23,10499,64,,,,17006.6,0
2424050,21:24:40,21:24:40,368,65,,,,17172.99,0
2424050,21:25:12,21:25:12,370,66,,,,17520.81,0
2424050,21:25:58,21:25:58,10502,67,,,,17991.01,0
2424050,21:26:44,21:26:44,1425,68,,,,18289.43,0
2424050,21:27:08,21:27:08,1426,69,,,,18459.31,0
2424050,21:27:44,21:27:44,1427,70,,,,18762.57,0
2424050,21:28:00,21:28:00,10503,71,,,,18937.23,
2424050,21:28:31,21:28:31,373,72,,,,19209.15,0
2424050,21:29:12,21:29:12,375,73,,,,19599.21,0
2424050,21:29:46,21:29:46,376,74,,,,19872.5,0
2424050,21:33:50,21:33:50,380,75,,,,21890.31,0
2424050,21:35:22,21:35:22,10053,76,,,,22678.86,0
2424050,21:37:56,21:37:56,10515,77,,,,24432.91,0
2424050,21:38:50,21:38:50,10519,78,,,,24921.35,0
2424050,21:39:40,21:39:40,10517,79,,,,25280.34,0
2424050,21:40:00,21:40:00,9106,80,,,,25402.93,
2424050,21:40:16,21:40:16,9105,81,,,,25496.81,0
2424050,21:40:52,21:40:52,9104,82,,,,25778.69,0
2424050,21:41:46,21:41:46,9557,83,,,,26118.65,0
2424050,21:42:19,21:42:19,299,84,,,,26344.48,0
2424050,21:44:00,21:44:00,10054,85,,1,,26909.81,
2424060,20:45:00,20:45:00,10014,1,,,1,0,
2424060,20:46:54,20:46:54,4339,2,,,,720.39,0
2424060,20:47:45,20:47:45,10093,3,,,,954.38,0
2424060,20:48:43,20:48:43,1339,4,,,,1297.76,0
2424060,20:49:19,20:49:19,1340,5,,,,1450.2,0
2424060,20:50:08,20:50:08,1341,6,,,,1721.71,0
2424060,20:51:04,20:51:04,1342,7,,,,2006.54,0
2424060,20:52:03,20:52:03,1343,8,,,,2284.34,0
2424060,20:52:38,20:52:38,1344,9,,,,2533.96,0
2424060,20:53:08,20:53:08,1345,10,,,,2718.01,0
2424060,20:53:46,20:53:46,1346,11,,,,2970.39,0
2424060,20:55:00,20:55:00,9873,12,,,,3495,
2424060,20:56:00,20:56:00,9963,13,,,,4020.77,0
2424060,20:57:01,20:57:01,1398,14,,,,4446.38,0
2424060,20:57:27,20:57:27,6893,15,,,,4638.59,0
2424060,20:58:15,20:58:15,1200,16,,,,5018.79,0
2424060,20:58:39,20:58:39,1201,17,,,,5203.54,0
2424060,20:59:19,20:59:19,1202,18,,,,5469.1,0
2424060,20:59:43,20:59:43,1203,19,,,,5656.22,0
2424060,21:00:36,21:00:36,1204,20,,,,5974.75,0
2424060,21:01:19,21:01:19,1205,21,,,,6231.37,0
2424060,21:01:56,21:01:56,1206,22,,,,6442.78,0
2424060,21:02:36,21:02:36,9590,23,,,,6647.04,0
2424060,21:03:25,21:03:25,1208,24,,,,6946.42,0
2424060,21:04:00,21:04:00,1209,25,,,,7182.71,
2424060,21:04:37,21:04:37,1294,26,,,,7496.26,0
2424060,21:04:53,21:04:53,1295,27,,,,7649.55,0
2424060,21:05:14,21:05:14,1296,28,,,,7871.11,0
2424060,21:05:30,21:05:30,1297,29,,,,8065.76,0
2424060,21:05:58,21:05:58,1299,30,,,,8332.16,0
2424060,21:06:12,21:06:12,1300,31,,,,8530.96,0
2424060,21:06:35,21:06:35,1301,32,,,,8758.05,0
2424060,21:06:53,21:06:53,1302,33,,,,8900.81,0
2424060,21:07:11,21:07:11,1303,34,,,,9112.14,0
2424060,21:07:37,21:07:37,1304,35,,,,9386.43,0
2424060,21:07:46,21:07:46,1305,36,,,,9495.68,0
2424060,21:08:00,21:08:00,1306,37,,,,9630.61,0
2424060,21:08:24,21:08:24,1307,38,,,,9867.4,0
2424060,21:08:44,21:08:44,1308,39,,,,10043.19,0
2424060,21:09:24,21:09:24,1309,40,,,,10462.12,0
2424060,21:09:39,21:09:39,1310,41,,,,10598.33,0
2424060,21:10:10,21:10:10,1311,42,,,,10903.29,0
2424060,21:10:32,21:10:32,1312,43,,,,11111.29,0
2424060,21:10:45,21:10:45,1313,44,,,,11270.01,0
2424060,21:11:06,21:11:06,1314,45,,,,11447.19,0
2424060,21:11:36,21:11:36,10496,46,,,,11704.96,0
2424060,21:11:55,21:11:55,5188,47,,,,11930.96,0
2424060,21:12:15,21:12:15,1349,48,,,,12177.48,0
2424060,21:12:38,21:12:38,1350,49,,,,12420.52,0
2424060,21:12:57,21:12:57,1351,50,,,,12670.19,0
2424060,21:14:00,21:14:00,1410,51,,,,13289.66,
2424060,21:16:42,21:16:42,1411,52,,,,14016.71,0
2424060,21:17:24,21:17:24,1412,53,,,,14228,0
2424060,21:17:55,21:17:55,1413,54,,,,14403,0
2424060,21:20:00,21:20:00,9591,55,,,,14957.58,
2424060,21:20:35,21:20:35,1415,56,,,,15281.2,0
2424060,21:20:58,21:20:58,1416,57,,,,15426.17,0
2424060,21:21:26,21:21:26,1417,58,,,,15660.31,0
2424060,21:21:47,21:21:47,1418,59,,,,15792.03,0
2424060,21:22:43,21:22:43,1419,60,,,,16122.19,0
2424060,21:23:06,21:23:06,1420,61,,,,16328.73,0
2424060,21:23:35,21:23:35,1421,62,,,,16531.23,0
2424060,21:24:02,21:24:02,1429,63,,,,16804.66,0
2424060,21:24:23,21:24:23,10499,64,,,,17006.6,0
2424060,21:24:40,21:24:40,368,65,,,,17172.99,0
2424060,21:25:12,21:25:12,370,66,,,,17520.81,0
2424060,21:25:58,21:25:58,10502,67,,,,17991.01,0
2424060,21:26:44,21:26:44,1425,68,,,,18289.43,0
2424060,21:27:08,21:27:08,1426,69,,,,18459.31,0
2424060,21:27:44,21:27:44,1427,70,,,,18762.57,0
2424060,21:28:00,21:28:00,10503,71,,,,18937.23,
2424060,21:28:31,21:28:31,373,72,,,,19209.15,0
2424060,21:29:12,21:29:12,375,73,,,,19599.21,0
2424060,21:29:46,21:29:46,376,74,,,,19872.5,0
2424060,21:33:50,21:33:50,380,75,,,,21890.31,0
2424060,21:35:22,21:35:22,10053,76,,,,22678.86,0
2424060,21:37:56,21:37:56,10515,77,,,,24432.91,0
2424060,21:38:50,21:38:50,10519,78,,,,24921.35,0
2424060,21:39:40,21:39:40,10517,79,,,,25280.34,0
2424060,21:40:00,21:40:00,9106,80,,,,25402.93,
2424060,21:40:16,21:40:16,9105,81,,,,25496.81,0
2424060,21:40:52,21:40:52,9104,82,,,,25778.69,0
2424060,21:41:46,21:41:46,9557,83,,,,26118.65,0
2424060,21:42:19,21:42:19,299,84,,,,26344.48,0
2424060,21:44:00,21:44:00,10054,85,,1,,26909.81,
2424080,20:45:00,20:45:00,10014,1,,,1,0,
2424080,20:46:54,20:46:54,4339,2,,,,720.39,0
2424080,20:47:45,20:47:45,10093,3,,,,954.38,0
2424080,20:48:43,20:48:43,1339,4,,,,1297.76,0
2424080,20:49:19,20:49:19,1340,5,,,,1450.2,0
2424080,20:50:08,20:50:08,1341,6,,,,1721.71,0
2424080,20:51:04,20:51:04,1342,7,,,,2006.54,0
2424080,20:52:03,20:52:03,1343,8,,,,2284.34,0
2424080,20:52:38,20:52:38,1344,9,,,,2533.96,0
2424080,20:53:08,20:53:08,1345,10,,,,2718.01,0
2424080,20:53:46,20:53:46,1346,11,,,,2970.39,0
2424080,20:55:00,20:55:00,9873,12,,,,3495,
2424080,20:56:00,20:56:00,9963,13,,,,4020.77,0
2424080,20:57:01,20:57:01,1398,14,,,,4446.38,0
2424080,20:57:27,20:57:27,6893,15,,,,4638.59,0
2424080,20:58:15,20:58:15,1200,16,,,,5018.79,0
2424080,20:58:39,20:58:39,1201,17,,,,5203.54,0
2424080,20:59:19,20:59:19,1202,18,,,,5469.1,0
2424080,20:59:43,20:59:43,1203,19,,,,5656.22,0
2424080,21:00:36,21:00:36,1204,20,,,,5974.75,0
2424080,21:01:19,21:01:19,1205,21,,,,6231.37,0
2424080,21:01:56,21:01:56,1206,22,,,,6442.78,0
2424080,21:02:36,21:02:36,9590,23,,,,6647.04,0
2424080,21:03:25,21:03:25,1208,24,,,,6946.42,0
2424080,21:04:00,21:04:00,1209,25,,,,7182.71,
2424080,21:04:37,21:04:37,1294,26,,,,7496.26,0
2424080,21:04:53,21:04:53,1295,27,,,,7649.55,0
2424080,21:05:14,21:05:14,1296,28,,,,7871.11,0
2424080,21:05:30,21:05:30,1297,29,,,,8065.76,0
2424080,21:05:58,21:05:58,1299,30,,,,8332.16,0
2424080,21:06:12,21:06:12,1300,31,,,,8530.96,0
2424080,21:06:35,21:06:35,1301,32,,,,8758.05,0
2424080,21:06:53,21:06:53,1302,33,,,,8900.81,0
2424080,21:07:11,21:07:11,1303,34,,,,9112.14,0
2424080,21:07:37,21:07:37,1304,35,,,,9386.43,0
2424080,21:07:46,21:07:46,1305,36,,,,9495.68,0
2424080,21:08:00,21:08:00,1306,37,,,,9630.61,0
2424080,21:08:24,21:08:24,1307,38,,,,9867.4,0
2424080,21:08:44,21:08:44,1308,39,,,,10043.19,0
2424080,21:09:24,21:09:24,1309,40,,,,10462.12,0
2424080,21:09:39,21:09:39,1310,41,,,,10598.33,0
2424080,21:10:10,21:10:10,1311,42,,,,10903.29,0
2424080,21:10:32,21:10:32,1312,43,,,,11111.29,0
2424080,21:10:45,21:10:45,1313,44,,,,11270.01,0
2424080,21:11:06,21:11:06,1314,45,,,,11447.19,0
2424080,21:11:36,21:11:36,10496,46,,,,11704.96,0
2424080,21:11:55,21:11:55,5188,47,,,,11930.96,0
2424080,21:12:15,21:12:15,1349,48,,,,12177.48,0
2424080,21:12:38,21:12:38,1350,49,,,,12420.52,0
2424080,21:12:57,21:12:57,1351,50,,,,12670.19,0
2424080,21:14:00,21:14:00,1410,51,,,,13289.66,
2424080,21:16:42,21:16:42,1411,52,,,,14016.71,0
2424080,21:17:24,21:17:24,1412,53,,,,14228,0
2424080,21:17:55,21:17:55,1413,54,,,,14403,0
2424080,21:20:00,21:20:00,9591,55,,,,14957.58,
2424080,21:20:35,21:20:35,1415,56,,,,15281.2,0
2424080,21:20:58,21:20:58,1416,57,,,,15426.17,0
2424080,21:21:26,21:21:26,1417,58,,,,15660.31,0
2424080,21:21:47,21:21:47,1418,59,,,,15792.03,0
2424080,21:22:43,21:22:43,1419,60,,,,16122.19,0
2424080,21:23:06,21:23:06,1420,61,,,,16328.73,0
2424080,21:23:35,21:23:35,1421,62,,,,16531.23,0
2424080,21:24:02,21:24:02,1429,63,,,,16804.66,0
2424080,21:24:23,21:24:23,10499,64,,,,17006.6,0
2424080,21:24:40,21:24:40,368,65,,,,17172.99,0
2424080,21:25:12,21:25:12,370,66,,,,17520.81,0
2424080,21:25:58,21:25:58,10502,67,,,,17991.01,0
2424080,21:26:44,21:26:44,1425,68,,,,18289.43,0
2424080,21:27:08,21:27:08,1426,69,,,,18459.31,0
2424080,21:27:44,21:27:44,1427,70,,,,18762.57,0
2424080,21:28:00,21:28:00,10503,71,,,,18937.23,
2424080,21:28:31,21:28:31,373,72,,,,19209.15,0
2424080,21:29:12,21:29:12,375,73,,,,19599.21,0
2424080,21:29:46,21:29:46,376,74,,,,19872.5,0
2424080,21:33:50,21:33:50,380,75,,,,21890.31,0
2424080,21:35:22,21:35:22,10053,76,,,,22678.86,0
2424080,21:37:56,21:37:56,10515,77,,,,24432.91,0
2424080,21:38:50,21:38:50,10519,78,,,,24921.35,0
2424080,21:39:40,21:39:40,10517,79,,,,25280.34,0
2424080,21:40:00,21:40:00,9106,80,,,,25402.93,
2424080,21:40:16,21:40:16,9105,81,,,,25496.81,0
2424080,21:40:52,21:40:52,9104,82,,,,25778.69,0
2424080,21:41:46,21:41:46,9557,83,,,,26118.65,0
2424080,21:42:19,21:42:19,299,84,,,,26344.48,0
2424080,21:44:00,21:44:00,10054,85,,1,,26909.81,
3597020,12:23:00,12:23:00,10014,1,,,1,0,
3597020,12:25:17,12:25:17,4339,2,,,,720.39,0
3597020,12:26:18,12:26:18,10093,3,,,,954.38,0
3597020,12:27:28,12:27:28,1339,4,,,,1297.76,0
3597020,12:28:11,12:28:11,1340,5,,,,1450.2,0
3597020,12:29:10,12:29:10,1341,6,,,,1721.71,0
3597020,12:30:17,12:30:17,1342,7,,,,2006.54,0
3597020,12:31:27,12:31:27,1343,8,,,,2284.34,0
3597020,12:32:10,12:32:10,1344,9,,,,2533.96,0
3597020,12:32:45,12:32:45,1345,10,,,,2718.01,0
3597020,12:33:31,12:33:31,1346,11,,,,2970.39,0
3597020,12:35:00,12:35:00,9873,12,,,,3495,
3597020,12:36:20,12:36:20,9963,13,,,,4020.77,0
3597020,12:37:41,12:37:41,1398,14,,,,4446.38,0
3597020,12:38:16,12:38:16,6893,15,,,,4638.59,0
3597020,12:39:20,12:39:20,1200,16,,,,5018.79,0
3597020,12:39:53,12:39:53,1201,17,,,,5203.54,0
3597020,12:40:45,12:40:45,1202,18,,,,5469.1,0
3597020,12:41:18,12:41:18,1203,19,,,,5656.22,0
3597020,12:42:28,12:42:28,1204,20,,,,5974.75,0
3597020,12:43:25,12:43:25,1205,21,,,,6231.37,0
3597020,12:44:15,12:44:15,1206,22,,,,6442.78,0
3597020,12:45:08,12:45:08,9590,23,,,,6647.04,0
3597020,12:46:14,12:46:14,1208,24,,,,6946.42,0
3597020,12:47:00,12:47:00,1209,25,,,,7182.71,
3597020,12:47:37,12:47:37,1294,26,,,,7496.26,0
3597020,12:47:53,12:47:53,1295,27,,,,7649.55,0
3597020,12:48:14,12:48:14,1296,28,,,,7871.11,0
3597020,12:48:30,12:48:30,1297,29,,,,8065.76,0
3597020,12:48:58,12:48:58,1299,30,,,,8332.16,0
3597020,12:49:12,12:49:12,1300,31,,,,8530.96,0
3597020,12:49:35,12:49:35,1301,32,,,,8758.05,0
3597020,12:49:53,12:49:53,1302,33,,,,8900.81,0
3597020,12:50:11,12:50:11,1303,34,,,,9112.14,0
3597020,12:50:37,12:50:37,1304,35,,,,9386.43,0
3597020,12:50:46,12:50:46,1305,36,,,,9495.68,0
3597020,12:51:00,12:51:00,1306,37,,,,9630.61,0
3597020,12:51:24,12:51:24,1307,38,,,,9867.4,0
3597020,12:51:44,12:51:44,1308,39,,,,10043.19,0
3597020,12:52:24,12:52:24,1309,40,,,,10462.12,0
3597020,12:52:39,12:52:39,1310,41,,,,10598.33,0
3597020,12:53:10,12:53:10,1311,42,,,,10903.29,0
3597020,12:53:32,12:53:32,1312,43,,,,11111.29,0
3597020,12:53:45,12:53:45,1313,44,,,,11270.01,0
3597020,12:54:06,12:54:06,1314,45,,,,11447.19,0
3597020,12:54:36,12:54:36,10496,46,,,,11704.96,0
3597020,12:54:55,12:54:55,5188,47,,,,11930.96,0
3597020,12:55:15,12:55:15,1349,48,,,,12177.48,0
3597020,12:55:38,12:55:38,1350,49,,,,12420.52,0
3597020,12:55:57,12:55:57,1351,50,,,,12670.19,0
3597020,12:57:00,12:57:00,1410,51,,,,13289.66,
3597020,13:00:10,13:00:10,1411,52,,,,14016.71,0
3597020,13:00:58,13:00:58,1412,53,,,,14228,0
3597020,13:01:35,13:01:35,1413,54,,,,14403,0
3597020,13:04:00,13:04:00,9591,55,,,,14957.58,
3597020,13:04:30,13:04:30,1415,56,,,,15281.2,0
3597020,13:04:51,13:04:51,1416,57,,,,15426.17,0
3597020,13:05:16,13:05:16,1417,58,,,,15660.31,0
3597020,13:05:34,13:05:34,1418,59,,,,15792.03,0
3597020,13:06:23,13:06:23,1419,60,,,,16122.19,0
3597020,13:06:43,13:06:43,1420,61,,,,16328.73,0
3597020,13:07:08,13:07:08,1421,62,,,,16531.23,0
3597020,13:07:32,13:07:32,1429,63,,,,16804.66,0
3597020,13:07:50,13:07:50,10499,64,,,,17006.6,0
3597020,13:08:05,13:08:05,368,65,,,,17172.99,0
3597020,13:08:33,13:08:33,370,66,,,,17520.81,0
3597020,13:09:13,13:09:13,10502,67,,,,17991.01,0
3597020,13:09:54,13:09:54,1425,68,,,,18289.43,0
3597020,13:10:14,13:10:14,1426,69,,,,18459.31,0
3597020,13:10:46,13:10:46,1427,70,,,,18762.57,0
3597020,13:11:00,13:11:00,10503,71,,,,18937.23,
3597020,13:11:37,13:11:37,373,72,,,,19209.15,0
3597020,13:12:25,13:12:25,375,73,,,,19599.21,0
3597020,13:13:03,13:13:03,376,74,,,,19872.5,0
3597020,13:17:48,13:17:48,380,75,,,,21890.31,0
3597020,13:19:36,13:19:36,10053,76,,,,22678.86,0
3597020,13:22:35,13:22:35,10515,77,,,,24432.91,0
3597020,13:23:38,13:23:38,10519,78,,,,24921.35,0
3597020,13:24:37,13:24:37,10517,79,,,,25280.34,0
3597020,13:25:00,13:25:00,9106,80,,,,25402.93,
3597020,13:25:16,13:25:16,9105,81,,,,25496.81,0
3597020,13:25:52,13:25:52,9104,82,,,,25778.69,0
3597020,13:26:46,13:26:46,9557,83,,,,26118.65,0
3597020,13:27:19,13:27:19,299,84,,,,26344.48,0
3597020,13:29:00,13:29:00,10054,85,,1,,26909.81,
3597030,12:23:00,12:23:00,10014,1,,,1,0,
3597030,12:25:17,12:25:17,4339,2,,,,720.39,0
3597030,12:26:18,12:26:18,10093,3,,,,954.38,0
3597030,12:27:28,12:27:28,1339,4,,,,1297.76,0
3597030,12:28:11,12:28:11,1340,5,,,,1450.2,0
3597030,12:29:10,12:29:10,1341,6,,,,1721.71,0
3597030,12:30:17,12:30:17,1342,7,,,,2006.54,0
3597030,12:31:27,12:31:27,1343,8,,,,2284.34,0
3597030,12:32:10,12:32:10,1344,9,,,,2533.96,0
3597030,12:32:45,12:32:45,1345,10,,,,2718.01,0
3597030,12:33:31,12:33:31,1346,11,,,,2970.39,0
3597030,12:35:00,12:35:00,9873,12,,,,3495,
3597030,12:36:20,12:36:20,9963,13,,,,4020.77,0
3597030,12:37:41,12:37:41,1398,14,,,,4446.38,0
3597030,12:38:16,12:38:16,6893,15,,,,4638.59,0
3597030,12:39:20,12:39:20,1200,16,,,,5018.79,0
3597030,12:39:53,12:39:53,1201,17,,,,5203.54,0
3597030,12:40:45,12:40:45,1202,18,,,,5469.1,0
3597030,12:41:18,12:41:18,1203,19,,,,5656.22,0
3597030,12:42:28,12:42:28,1204,20,,,,5974.75,0
3597030,12:43:25,12:43:25,1205,21,,,,6231.37,0
3597030,12:44:15,12:44:15,1206,22,,,,6442.78,0
3597030,12:45:08,12:45:08,9590,23,,,,6647.04,0
3597030,12:46:14,12:46:14,1208,24,,,,6946.42,0
3597030,12:47:00,12:47:00,1209,25,,,,7182.71,
3597030,12:47:37,12:47:37,1294,26,,,,7496.26,0
3597030,12:47:53,12:47:53,1295,27,,,,7649.55,0
3597030,12:48:14,12:48:14,1296,28,,,,7871.11,0
3597030,12:48:30,12:48:30,1297,29,,,,8065.76,0
3597030,12:48:58,12:48:58,1299,30,,,,8332.16,0
3597030,12:49:12,12:49:12,1300,31,,,,8530.96,0
3597030,12:49:35,12:49:35,1301,32,,,,8758.05,0
3597030,12:49:53,12:49:53,1302,33,,,,8900.81,0
3597030,12:50:11,12:50:11,1303,34,,,,9112.14,0
3597030,12:50:37,12:50:37,1304,35,,,,9386.43,0
3597030,12:50:46,12:50:46,1305,36,,,,9495.68,0
3597030,12:51:00,12:51:00,1306,37,,,,9630.61,0
3597030,12:51:24,12:51:24,1307,38,,,,9867.4,0
3597030,12:51:44,12:51:44,1308,39,,,,10043.19,0
3597030,12:52:24,12:52:24,1309,40,,,,10462.12,0
3597030,12:52:39,12:52:39,1310,41,,,,10598.33,0
3597030,12:53:10,12:53:10,1311,42,,,,10903.29,0
3597030,12:53:32,12:53:32,1312,43,,,,11111.29,0
3597030,12:53:45,12:53:45,1313,44,,,,11270.01,0
3597030,12:54:06,12:54:06,1314,45,,,,11447.19,0
3597030,12:54:36,12:54:36,10496,46,,,,11704.96,0
3597030,12:54:55,12:54:55,5188,47,,,,11930.96,0
3597030,12:55:15,12:55:15,1349,48,,,,12177.48,0
3597030,12:55:38,12:55:38,1350,49,,,,12420.52,0
3597030,12:55:57,12:55:57,1351,50,,,,12670.19,0
3597030,12:57:00,12:57:00,1410,51,,,,13289.66,
3597030,13:00:10,13:00:10,1411,52,,,,14016.71,0
3597030,13:00:58,13:00:58,1412,53,,,,14228,0
3597030,13:01:35,13:01:35,1413,54,,,,14403,0
3597030,13:04:00,13:04:00,9591,55,,,,14957.58,
3597030,13:04:30,13:04:30,1415,56,,,,15281.2,0
3597030,13:04:51,13:04:51,1416,57,,,,15426.17,0
3597030,13:05:16,13:05:16,1417,58,,,,15660.31,0
3597030,13:05:34,13:05:34,1418,59,,,,15792.03,0
3597030,13:06:23,13:06:23,1419,60,,,,16122.19,0
3597030,13:06:43,13:06:43,1420,61,,,,16328.73,0
3597030,13:07:08,13:07:08,1421,62,,,,16531.23,0
3597030,13:07:32,13:07:32,1429,63,,,,16804.66,0
3597030,13:07:50,13:07:50,10499,64,,,,17006.6,0
3597030,13:08:05,13:08:05,368,65,,,,17172.99,0
3597030,13:08:33,13:08:33,370,66,,,,17520.81,0
3597030,13:09:13,13:09:13,10502,67,,,,17991.01,0
3597030,13:09:54,13:09:54,1425,68,,,,18289.43,0
3597030,13:10:14,13:10:14,1426,69,,,,18459.31,0
3597030,13:10:46,13:10:46,1427,70,,,,18762.57,0
3597030,13:11:00,13:11:00,10503,71,,,,18937.23,
3597030,13:11:37,13:11:37,373,72,,,,19209.15,0
3597030,13:12:25,13:12:25,375,73,,,,19599.21,0
3597030,13:13:03,13:13:03,376,74,,,,19872.5,0
3597030,13:17:48,13:17:48,380,75,,,,21890.31,0
3597030,13:19:36,13:19:36,10053,76,,,,22678.86,0
3597030,13:22:35,13:22:35,10515,77,,,,24432.91,0
3597030,13:23:38,13:23:38,10519,78,,,,24921.35,0
3597030,13:24:37,13:24:37,10517,79,,,,25280.34,0
3597030,13:25:00,13:25:00,9106,80,,,,25402.93,
3597030,13:25:16,13:25:16,9105,81,,,,25496.81,0
3597030,13:25:52,13:25:52,9104,82,,,,25778.69,0
3597030,13:26:46,13:26:46,9557,83,,,,26118.65,0
3597030,13:27:19,13:27:19,299,84,,,,26344.48,0
3597030,13:29:00,13:29:00,10054,85,,1,,26909.81,
3597040,12:23:00,12:23:00,10014,1,,,1,0,
3597040,12:25:17,12:25:17,4339,2,,,,720.39,0
3597040,12:26:18,12:26:18,10093,3,,,,954.38,0
3597040,12:27:28,12:27:28,1339,4,,,,1297.76,0
3597040,12:28:11,12:28:11,1340,5,,,,1450.2,0
3597040,12:29:10,12:29:10,1341,6,,,,1721.71,0
3597040,12:30:17,12:30:17,1342,7,,,,2006.54,0
3597040,12:31:27,12:31:27,1343,8,,,,2284.34,0
3597040,12:32:10,12:32:10,1344,9,,,,2533.96,0
3597040,12:32:45,12:32:45,1345,10,,,,2718.01,0
3597040,12:33:31,12:33:31,1346,11,,,,2970.39,0
3597040,12:35:00,12:35:00,9873,12,,,,3495,
3597040,12:36:20,12:36:20,9963,13,,,,4020.77,0
3597040,12:37:41,12:37:41,1398,14,,,,4446.38,0
3597040,12:38:16,12:38:16,6893,15,,,,4638.59,0
3597040,12:39:20,12:39:20,1200,16,,,,5018.79,0
3597040,12:39:53,12:39:53,1201,17,,,,5203.54,0
3597040,12:40:45,12:40:45,1202,18,,,,5469.1,0
3597040,12:41:18,12:41:18,1203,19,,,,5656.22,0
3597040,12:42:28,12:42:28,1204,20,,,,5974.75,0
3597040,12:43:25,12:43:25,1205,21,,,,6231.37,0
3597040,12:44:15,12:44:15,1206,22,,,,6442.78,0
3597040,12:45:08,12:45:08,9590,23,,,,6647.04,0
3597040,12:46:14,12:46:14,1208,24,,,,6946.42,0
3597040,12:47:00,12:47:00,1209,25,,,,7182.71,
3597040,12:47:37,12:47:37,1294,26,,,,7496.26,0
3597040,12:47:53,12:47:53,1295,27,,,,7649.55,0
3597040,12:48:14,12:48:14,1296,28,,,,7871.11,0
3597040,12:48:30,12:48:30,1297,29,,,,8065.76,0
3597040,12:48:58,12:48:58,1299,30,,,,8332.16,0
3597040,12:49:12,12:49:12,1300,31,,,,8530.96,0
3597040,12:49:35,12:49:35,1301,32,,,,8758.05,0
3597040,12:49:53,12:49:53,1302,33,,,,8900.81,0
3597040,12:50:11,12:50:11,1303,34,,,,9112.14,0
3597040,12:50:37,12:50:37,1304,35,,,,9386.43,0
3597040,12:50:46,12:50:46,1305,36,,,,9495.68,0
3597040,12:51:00,12:51:00,1306,37,,,,9630.61,0
3597040,12:51:24,12:51:24,1307,38,,,,9867.4,0
3597040,12:51:44,12:51:44,1308,39,,,,10043.19,0
3597040,12:52:24,12:52:24,1309,40,,,,10462.12,0
3597040,12:52:39,12:52:39,1310,41,,,,10598.33,0
3597040,12:53:10,12:53:10,1311,42,,,,10903.29,0
3597040,12:53:32,12:53:32,1312,43,,,,11111.29,0
3597040,12:53:45,12:53:45,1313,44,,,,11270.01,0
3597040,12:54:06,12:54:06,1314,45,,,,11447.19,0
3597040,12:54:36,12:54:36,10496,46,,,,11704.96,0
3597040,12:54:55,12:54:55,5188,47,,,,11930.96,0
3597040,12:55:15,12:55:15,1349,48,,,,12177.48,0
3597040,12:55:38,12:55:38,1350,49,,,,12420.52,0
3597040,12:55:57,12:55:57,1351,50,,,,12670.19,0
3597040,12:57:00,12:57:00,1410,51,,,,13289.66,
3597040,13:00:10,13:00:10,1411,52,,,,14016.71,0
3597040,13:00:58,13:00:58,1412,53,,,,14228,0
3597040,13:01:35,13:01:35,1413,54,,,,14403,0
3597040,13:04:00,13:04:00,9591,55,,,,14957.58,
3597040,13:04:30,13:04:30,1415,56,,,,15281.2,0
3597040,13:04:51,13:04:51,1416,57,,,,15426.17,0
3597040,13:05:16,13:05:16,1417,58,,,,15660.31,0
3597040,13:05:34,13:05:34,1418,59,,,,15792.03,0
3597040,13:06:23,13:06:23,1419,60,,,,16122.19,0
3597040,13:06:43,13:06:43,1420,61,,,,16328.73,0
3597040,13:07:08,13:07:08,1421,62,,,,16531.23,0
3597040,13:07:32,13:07:32,1429,63,,,,16804.66,0
3597040,13:07:50,13:07:50,10499,64,,,,17006.6,0
3597040,13:08:05,13:08:05,368,65,,,,17172.99,0
3597040,13:08:33,13:08:33,370,66,,,,17520.81,0
3597040,13:09:13,13:09:13,10502,67,,,,17991.01,0
3597040,13:09:54,13:09:54,1425,68,,,,18289.43,0
3597040,13:10:14,13:10:14,1426,69,,,,18459.31,0
3597040,13:10:46,13:10:46,1427,70,,,,18762.57,0
3597040,13:11:00,13:11:00,10503,71,,,,18937.23,
3597040,13:11:37,13:11:37,373,72,,,,19209.15,0
3597040,13:12:25,13:12:25,375,73,,,,19599.21,0
3597040,13:13:03,13:13:03,376,74,,,,19872.5,0
3597040,13:17:48,13:17:48,380,75,,,,21890.31,0
3597040,13:19:36,13:19:36,10053,76,,,,22678.86,0
3597040,13:22:35,13:22:35,10515,77,,,,24432.91,0
3597040,13:23:38,13:23:38,10519,78,,,,24921.35,0
3597040,13:24:37,13:24:37,10517,79,,,,25280.34,0
3597040,13:25:00,13:25:00,9106,80,,,,25402.93,
3597040,13:25:16,13:25:16,9105,81,,,,25496.81,0
3597040,13:25:52,13:25:52,9104,82,,,,25778.69,0
3597040,13:26:46,13:26:46,9557,83,,,,26118.65,0
3597040,13:27:19,13:27:19,299,84,,,,26344.48,0
3597040,13:29:00,13:29:00,10054,85,,1,,26909.81,
3597050,12:23:00,12:23:00,10014,1,,,1,0,
3597050,12:25:17,12:25:17,4339,2,,,,720.39,0
3597050,12:26:18,12:26:18,10093,3,,,,954.38,0
3597050,12:27:28,12:27:28,1339,4,,,,1297.76,0
3597050,12:28:11,12:28:11,1340,5,,,,1450.2,0
3597050,12:29:10,12:29:10,1341,6,,,,1721.71,0
3597050,12:30:17,12:30:17,1342,7,,,,2006.54,0
3597050,12:31:27,12:31:27,1343,8,,,,2284.34,0
3597050,12:32:10,12:32:10,1344,9,,,,2533.96,0
3597050,12:32:45,12:32:45,1345,10,,,,2718.01,0
3597050,12:33:31,12:33:31,1346,11,,,,2970.39,0
3597050,12:35:00,12:35:00,9873,12,,,,3495,
3597050,12:36:20,12:36:20,9963,13,,,,4020.77,0
3597050,12:37:41,12:37:41,1398,14,,,,4446.38,0
3597050,12:38:16,12:38:16,6893,15,,,,4638.59,0
3597050,12:39:20,12:39:20,1200,16,,,,5018.79,0
3597050,12:39:53,12:39:53,1201,17,,,,5203.54,0
3597050,12:40:45,12:40:45,1202,18,,,,5469.1,0
3597050,12:41:18,12:41:18,1203,19,,,,5656.22,0
3597050,12:42:28,12:42:28,1204,20,,,,5974.75,0
3597050,12:43:25,12:43:25,1205,21,,,,6231.37,0
3597050,12:44:15,12:44:15,1206,22,,,,6442.78,0
3597050,12:45:08,12:45:08,9590,23,,,,6647.04,0
3597050,12:46:14,12:46:14,1208,24,,,,6946.42,0
3597050,12:47:00,12:47:00,1209,25,,,,7182.71,
3597050,12:47:37,12:47:37,1294,26,,,,7496.26,0
3597050,12:47:53,12:47:53,1295,27,,,,7649.55,0
3597050,12:48:14,12:48:14,1296,28,,,,7871.11,0
3597050,12:48:30,12:48:30,1297,29,,,,8065.76,0
3597050,12:48:58,12:48:58,1299,30,,,,8332.16,0
3597050,12:49:12,12:49:12,1300,31,,,,8530.96,0
3597050,12:49:35,12:49:35,1301,32,,,,8758.05,0
3597050,12:49:53,12:49:53,1302,33,,,,8900.81,0
3597050,12:50:11,12:50:11,1303,34,,,,9112.14,0
3597050,12:50:37,12:50:37,1304,35,,,,9386.43,0
3597050,12:50:46,12:50:46,1305,36,,,,9495.68,0
3597050,12:51:00,12:51:00,1306,37,,,,9630.61,0
3597050,12:51:24,12:51:24,1307,38,,,,9867.4,0
3597050,12:51:44,12:51:44,1308,39,,,,10043.19,0
3597050,12:52:24,12:52:24,1309,40,,,,10462.12,0
3597050,12:52:39,12:52:39,1310,41,,,,10598.33,0
3597050,12:53:10,12:53:10,1311,42,,,,10903.29,0
3597050,12:53:32,12:53:32,1312,43,,,,11111.29,0
3597050,12:53:45,12:53:45,1313,44,,,,11270.01,0
3597050,12:54:06,12:54:06,1314,45,,,,11447.19,0
3597050,12:54:36,12:54:36,10496,46,,,,11704.96,0
3597050,12:54:55,12:54:55,5188,47,,,,11930.96,0
3597050,12:55:15,12:55:15,1349,48,,,,12177.48,0
3597050,12:55:38,12:55:38,1350,49,,,,12420.52,0
3597050,12:55:57,12:55:57,1351,50,,,,12670.19,0
3597050,12:57:00,12:57:00,1410,51,,,,13289.66,
3597050,13:00:10,13:00:10,1411,52,,,,14016.71,0
3597050,13:00:58,13:00:58,1412,53,,,,14228,0
3597050,13:01:35,13:01:35,1413,54,,,,14403,0
3597050,13:04:00,13:04:00,9591,55,,,,14957.58,
3597050,13:04:30,13:04:30,1415,56,,,,15281.2,0
3597050,13:04:51,13:04:51,1416,57,,,,15426.17,0
3597050,13:05:16,13:05:16,1417,58,,,,15660.31,0
3597050,13:05:34,13:05:34,1418,59,,,,15792.03,0
3597050,13:06:23,13:06:23,1419,60,,,,16122.19,0
3597050,13:06:43,13:06:43,1420,61,,,,16328.73,0
3597050,13:07:08,13:07:08,1421,62,,,,16531.23,0
3597050,13:07:32,13:07:32,1429,63,,,,16804.66,0
3597050,13:07:50,13:07:50,10499,64,,,,17006.6,0
3597050,13:08:05,13:08:05,368,65,,,,17172.99,0
3597050,13:08:33,13:08:33,370,66,,,,17520.81,0
3597050,13:09:13,13:09:13,10502,67,,,,17991.01,0
3597050,13:09:54,13:09:54,1425,68,,,,18289.43,0
3597050,13:10:14,13:10:14,1426,69,,,,18459.31,0
3597050,13:10:46,13:10:46,1427,70,,,,18762.57,0
3597050,13:11:00,13:11:00,10503,71,,,,18937.23,
3597050,13:11:37,13:11:37,373,72,,,,19209.15,0
3597050,13:12:25,13:12:25,375,73,,,,19599.21,0
3597050,13:13:03,13:13:03,376,74,,,,19872.5,0
3597050,13:17:48,13:17:48,380,75,,,,21890.31,0
3597050,13:19:36,13:19:36,10053,76,,,,22678.86,0
3597050,13:22:35,13:22:35,10515,77,,,,24432.91,0
3597050,13:23:38,13:23:38,10519,78,,,,24921.35,0
3597050,13:24:37,13:24:37,10517,79,,,,25280.34,0
3597050,13:25:00,13:25:00,9106,80,,,,25402.93,
3597050,13:25:16,13:25:16,9105,81,,,,25496.81,0
3597050,13:25:52,13:25:52,9104,82,,,,25778.69,0
3597050,13:26:46,13:26:46,9557,83,,,,26118.65,0
3597050,13:27:19,13:27:19,299,84,,,,26344.48,0
3597050,13:29:00,13:29:00,10054,85,,1,,26909.81,
3597060,12:23:00,12:23:00,10014,1,,,1,0,
3597060,12:25:17,12:25:17,4339,2,,,,720.39,0
3597060,12:26:18,12:26:18,10093,3,,,,954.38,0
3597060,12:27:28,12:27:28,1339,4,,,,1297.76,0
3597060,12:28:11,12:28:11,1340,5,,,,1450.2,0
3597060,12:29:10,12:29:10,1341,6,,,,1721.71,0
3597060,12:30:17,12:30:17,1342,7,,,,2006.54,0
3597060,12:31:27,12:31:27,1343,8,,,,2284.34,0
3597060,12:32:10,12:32:10,1344,9,,,,2533.96,0
3597060,12:32:45,12:32:45,1345,10,,,,2718.01,0
3597060,12:33:31,12:33:31,1346,11,,,,2970.39,0
3597060,12:35:00,12:35:00,9873,12,,,,3495,
3597060,12:36:20,12:36:20,9963,13,,,,4020.77,0
3597060,12:37:41,12:37:41,1398,14,,,,4446.38,0
3597060,12:38:16,12:38:16,6893,15,,,,4638.59,0
3597060,12:39:20,12:39:20,1200,16,,,,5018.79,0
3597060,12:39:53,12:39:53,1201,17,,,,5203.54,0
3597060,12:40:45,12:40:45,1202,18,,,,5469.1,0
3597060,12:41:18,12:41:18,1203,19,,,,5656.22,0
3597060,12:42:28,12:42:28,1204,20,,,,5974.75,0
3597060,12:43:25,12:43:25,1205,21,,,,6231.37,0
3597060,12:44:15,12:44:15,1206,22,,,,6442.78,0
3597060,12:45:08,12:45:08,9590,23,,,,6647.04,0
3597060,12:46:14,12:46:14,1208,24,,,,6946.42,0
3597060,12:47:00,12:47:00,1209,25,,,,7182.71,
3597060,12:47:37,12:47:37,1294,26,,,,7496.26,0
3597060,12:47:53,12:47:53,1295,27,,,,7649.55,0
3597060,12:48:14,12:48:14,1296,28,,,,7871.11,0
3597060,12:48:30,12:48:30,1297,29,,,,8065.76,0
3597060,12:48:58,12:48:58,1299,30,,,,8332.16,0
3597060,12:49:12,12:49:12,1300,31,,,,8530.96,0
3597060,12:49:35,12:49:35,1301,32,,,,8758.05,0
3597060,12:49:53,12:49:53,1302,33,,,,8900.81,0
3597060,12:50:11,12:50:11,1303,34,,,,9112.14,0
3597060,12:50:37,12:50:37,1304,35,,,,9386.43,0
3597060,12:50:46,12:50:46,1305,36,,,,9495.68,0
3597060,12:51:00,12:51:00,1306,37,,,,9630.61,0
3597060,12:51:24,12:51:24,1307,38,,,,9867.4,0
3597060,12:51:44,12:51:44,1308,39,,,,10043.19,0
3597060,12:52:24,12:52:24,1309,40,,,,10462.12,0
3597060,12:52:39,12:52:39,1310,41,,,,10598.33,0
3597060,12:53:10,12:53:10,1311,42,,,,10903.29,0
3597060,12:53:32,12:53:32,1312,43,,,,11111.29,0
3597060,12:53:45,12:53:45,1313,44,,,,11270.01,0
3597060,12:54:06,12:54:06,1314,45,,,,11447.19,0
3597060,12:54:36,12:54:36,10496,46,,,,11704.96,0
3597060,12:54:55,12:54:55,5188,47,,,,11930.96,0
3597060,12:55:15,12:55:15,1349,48,,,,12177.48,0
3597060,12:55:38,12:55:38,1350,49,,,,12420.52,0
3597060,12:55:57,12:55:57,1351,50,,,,12670.19,0
3597060,12:57:00,12:57:00,1410,51,,,,13289.66,
3597060,13:00:10,13:00:10,1411,52,,,,14016.71,0
3597060,13:00:58,13:00:58,1412,53,,,,14228,0
3597060,13:01:35,13:01:35,1413,54,,,,14403,0
3597060,13:04:00,13:04:00,9591,55,,,,14957.58,
3597060,13:04:30,13:04:30,1415,56,,,,15281.2,0
3597060,13:04:51,13:04:51,1416,57,,,,15426.17,0
3597060,13:05:16,13:05:16,1417,58,,,,15660.31,0
3597060,13:05:34,13:05:34,1418,59,,,,15792.03,0
3597060,13:06:23,13:06:23,1419,60,,,,16122.19,0
3597060,13:06:43,13:06:43,1420,61,,,,16328.73,0
3597060,13:07:08,13:07:08,1421,62,,,,16531.23,0
3597060,13:07:32,13:07:32,1429,63,,,,16804.66,0
3597060,13:07:50,13:07:50,10499,64,,,,17006.6,0
3597060,13:08:05,13:08:05,368,65,,,,17172.99,0
3597060,13:08:33,13:08:33,370,66,,,,17520.81,0
3597060,13:09:13,13:09:13,10502,67,,,,17991.01,0
3597060,13:09:54,13:09:54,1425,68,,,,18289.43,0
3597060,13:10:14,13:10:14,1426,69,,,,18459.31,0
3597060,13:10:46,13:10:46,1427,70,,,,18762.57,0
3597060,13:11:00,13:11:00,10503,71,,,,18937.23,
3597060,13:11:37,13:11:37,373,72,,,,19209.15,0
3597060,13:12:25,13:12:25,375,73,,,,19599.21,0
3597060,13:13:03,13:13:03,376,74,,,,19872.5,0
3597060,13:17:48,13:17:48,380,75,,,,21890.31,0
3597060,13:19:36,13:19:36,10053,76,,,,22678.86,0
3597060,13:22:35,13:22:35,10515,77,,,,24432.91,0
3597060,13:23:38,13:23:38,10519,78,,,,24921.35,0
3597060,13:24:37,13:24:37,10517,79,,,,25280.34,0
3597060,13:25:00,13:25:00,9106,80,,,,25402.93,
3597060,13:25:16,13:25:16,9105,81,,,,25496.81,0
3597060,13:25:52,13:25:52,9104,82,,,,25778.69,0
3597060,13:26:46,13:26:46,9557,83,,,,26118.65,0
3597060,13:27:19,13:27:19,299,84,,,,26344.48,0
3597060,13:29:00,13:29:00,10054,85,,1,,26909.81,
3597080,12:23:00,12:23:00,10014,1,,,1,0,
3597080,12:25:17,12:25:17,4339,2,,,,720.39,0
3597080,12:26:18,12:26:18,10093,3,,,,954.38,0
3597080,12:27:28,12:27:28,1339,4,,,,1297.76,0
3597080,12:28:11,12:28:11,1340,5,,,,1450.2,0
3597080,12:29:10,12:29:10,1341,6,,,,1721.71,0
3597080,12:30:17,12:30:17,1342,7,,,,2006.54,0
3597080,12:31:27,12:31:27,1343,8,,,,2284.34,0
3597080,12:32:10,12:32:10,1344,9,,,,2533.96,0
3597080,12:32:45,12:32:45,1345,10,,,,2718.01,0
3597080,12:33:31,12:33:31,1346,11,,,,2970.39,0
3597080,12:35:00,12:35:00,9873,12,,,,3495,
3597080,12:36:20,12:36:20,9963,13,,,,4020.77,0
3597080,12:37:41,12:37:41,1398,14,,,,4446.38,0
3597080,12:38:16,12:38:16,6893,15,,,,4638.59,0
3597080,12:39:20,12:39:20,1200,16,,,,5018.79,0
3597080,12:39:53,12:39:53,1201,17,,,,5203.54,0
3597080,12:40:45,12:40:45,1202,18,,,,5469.1,0
3597080,12:41:18,12:41:18,1203,19,,,,5656.22,0
3597080,12:42:28,12:42:28,1204,20,,,,5974.75,0
3597080,12:43:25,12:43:25,1205,21,,,,6231.37,0
3597080,12:44:15,12:44:15,1206,22,,,,6442.78,0
3597080,12:45:08,12:45:08,9590,23,,,,6647.04,0
3597080,12:46:14,12:46:14,1208,24,,,,6946.42,0
3597080,12:47:00,12:47:00,1209,25,,,,7182.71,
3597080,12:47:37,12:47:37,1294,26,,,,7496.26,0
3597080,12:47:53,12:47:53,1295,27,,,,7649.55,0
3597080,12:48:14,12:48:14,1296,28,,,,7871.11,0
3597080,12:48:30,12:48:30,1297,29,,,,8065.76,0
3597080,12:48:58,12:48:58,1299,30,,,,8332.16,0
3597080,12:49:12,12:49:12,1300,31,,,,8530.96,0
3597080,12:49:35,12:49:35,1301,32,,,,8758.05,0
3597080,12:49:53,12:49:53,1302,33,,,,8900.81,0
3597080,12:50:11,12:50:11,1303,34,,,,9112.14,0
3597080,12:50:37,12:50:37,1304,35,,,,9386.43,0
3597080,12:50:46,12:50:46,1305,36,,,,9495.68,0
3597080,12:51:00,12:51:00,1306,37,,,,9630.61,0
3597080,12:51:24,12:51:24,1307,38,,,,9867.4,0
3597080,12:51:44,12:51:44,1308,39,,,,10043.19,0
3597080,12:52:24,12:52:24,1309,40,,,,10462.12,0
3597080,12:52:39,12:52:39,1310,41,,,,10598.33,0
3597080,12:53:10,12:53:10,1311,42,,,,10903.29,0
3597080,12:53:32,12:53:32,1312,43,,,,11111.29,0
3597080,12:53:45,12:53:45,1313,44,,,,11270.01,0
3597080,12:54:06,12:54:06,1314,45,,,,11447.19,0
3597080,12:54:36,12:54:36,10496,46,,,,11704.96,0
3597080,12:54:55,12:54:55,5188,47,,,,11930.96,0
3597080,12:55:15,12:55:15,1349,48,,,,12177.48,0
3597080,12:55:38,12:55:38,1350,49,,,,12420.52,0
3597080,12:55:57,12:55:57,1351,50,,,,12670.19,0
3597080,12:57:00,12:57:00,1410,51,,,,13289.66,
3597080,13:00:10,13:00:10,1411,52,,,,14016.71,0
3597080,13:00:58,13:00:58,1412,53,,,,14228,0
3597080,13:01:35,13:01:35,1413,54,,,,14403,0
3597080,13:04:00,13:04:00,9591,55,,,,14957.58,
3597080,13:04:30,13:04:30,1415,56,,,,15281.2,0
3597080,13:04:51,13:04:51,1416,57,,,,15426.17,0
3597080,13:05:16,13:05:16,1417,58,,,,15660.31,0
3597080,13:05:34,13:05:34,1418,59,,,,15792.03,0
3597080,13:06:23,13:06:23,1419,60,,,,16122.19,0
3597080,13:06:43,13:06:43,1420,61,,,,16328.73,0
3597080,13:07:08,13:07:08,1421,62,,,,16531.23,0
3597080,13:07:32,13:07:32,1429,63,,,,16804.66,0
3597080,13:07:50,13:07:50,10499,64,,,,17006.6,0
3597080,13:08:05,13:08:05,368,65,,,,17172.99,0
3597080,13:08:33,13:08:33,370,66,,,,17520.81,0
3597080,13:09:13,13:09:13,10502,67,,,,17991.01,0
3597080,13:09:54,13:09:54,1425,68,,,,18289.43,0
3597080,13:10:14,13:10:14,1426,69,,,,18459.31,0
3597080,13:10:46,13:10:46,1427,70,,,,18762.57,0
3597080,13:11:00,13:11:00,10503,71,,,,18937.23,
3597080,13:11:37,13:11:37,373,72,,,,19209.15,0
3597080,13:12:25,13:12:25,375,73,,,,19599.21,0
3597080,13:13:03,13:13:03,376,74,,,,19872.5,0
3597080,13:17:48,13:17:48,380,75,,,,21890.31,0
3597080,13:19:36,13:19:36,10053,76,,,,22678.86,0
3597080,13:22:35,13:22:35,10515,77,,,,24432.91,0
3597080,13:23:38,13:23:38,10519,78,,,,24921.35,0
3597080,13:24:37,13:24:37,10517,79,,,,25280.34,0
3597080,13:25:00,13:25:00,9106,80,,,,25402.93,
3597080,13:25:16,13:25:16,9105,81,,,,25496.81,0
3597080,13:25:52,13:25:52,9104,82,,,,25778.69,0
3597080,13:26:46,13:26:46,9557,83,,,,26118.65,0
3597080,13:27:19,13:27:19,299,84,,,,26344.48,0
3597080,13:29:00,13:29:00,10054,85,,1,,26909.81,
3889020,18:44:00,18:44:00,10014,1,,,1,0,
3889020,18:46:05,18:46:05,4339,2,,,,720.39,0
3889020,18:47:02,18:47:02,10093,3,,,,954.38,0
3889020,18:48:06,18:48:06,1339,4,,,,1297.76,0
3889020,18:48:45,18:48:45,1340,5,,,,1450.2,0
3889020,18:49:39,18:49:39,1341,6,,,,1721.71,0
3889020,18:50:41,18:50:41,1342,7,,,,2006.54,0
3889020,18:51:45,18:51:45,1343,8,,,,2284.34,0
3889020,18:52:24,18:52:24,1344,9,,,,2533.96,0
3889020,18:52:56,18:52:56,1345,10,,,,2718.01,0
3889020,18:53:38,18:53:38,1346,11,,,,2970.39,0
3889020,18:55:00,18:55:00,9873,12,,,,3495,
3889020,18:56:07,18:56:07,9963,13,,,,4020.77,0
3889020,18:57:14,18:57:14,1398,14,,,,4446.38,0
3889020,18:57:44,18:57:44,6893,15,,,,4638.59,0
3889020,18:58:37,18:58:37,1200,16,,,,5018.79,0
3889020,18:59:04,18:59:04,1201,17,,,,5203.54,0
3889020,18:59:48,18:59:48,1202,18,,,,5469.1,0
3889020,19:00:15,19:00:15,1203,19,,,,5656.22,0
3889020,19:01:13,19:01:13,1204,20,,,,5974.75,0
3889020,19:02:01,19:02:01,1205,21,,,,6231.37,0
3889020,19:02:43,19:02:43,1206,22,,,,6442.78,0
3889020,19:03:26,19:03:26,9590,23,,,,6647.04,0
3889020,19:04:21,19:04:21,1208,24,,,,6946.42,0
3889020,19:05:00,19:05:00,1209,25,,,,7182.71,
3889020,19:05:41,19:05:41,1294,26,,,,7496.26,0
3889020,19:05:58,19:05:58,1295,27,,,,7649.55,0
3889020,19:06:22,19:06:22,1296,28,,,,7871.11,0
3889020,19:06:39,19:06:39,1297,29,,,,8065.76,0
3889020,19:07:10,19:07:10,1299,30,,,,8332.16,0
3889020,19:07:25,19:07:25,1300,31,,,,8530.96,0
3889020,19:07:50,19:07:50,1301,32,,,,8758.05,0
3889020,19:08:10,19:08:10,1302,33,,,,8900.81,0
3889020,19:08:30,19:08:30,1303,34,,,,9112.14,0
3889020,19:08:59,19:08:59,1304,35,,,,9386.43,0
3889020,19:09:09,19:09:09,1305,36,,,,9495.68,0
3889020,19:09:24,19:09:24,1306,37,,,,9630.61,0
3889020,19:09:51,19:09:51,1307,38,,,,9867.4,0
3889020,19:10:12,19:10:12,1308,39,,,,10043.19,0
3889020,19:10:57,19:10:57,1309,40,,,,10462.12,0
3889020,19:11:13,19:11:13,1310,41,,,,10598.33,0
3889020,19:11:47,19:11:47,1311,42,,,,10903.29,0
3889020,19:12:12,19:12:12,1312,43,,,,11111.29,0
3889020,19:12:25,19:12:25,1313,44,,,,11270.01,0
3889020,19:12:49,19:12:49,1314,45,,,,11447.19,0
3889020,19:13:21,19:13:21,10496,46,,,,11704.96,0
3889020,19:13:43,19:13:43,5188,47,,,,11930.96,0
3889020,19:14:05,19:14:05,1349,48,,,,12177.48,0
3889020,19:14:30,19:14:30,1350,49,,,,12420.52,0
3889020,19:14:51,19:14:51,1351,50,,,,12670.19,0
3889020,19:16:00,19:16:00,1410,51,,,,13289.66,
3889020,19:19:10,19:19:10,1411,52,,,,14016.71,0
3889020,19:19:58,19:19:58,1412,53,,,,14228,0
3889020,19:20:35,19:20:35,1413,54,,,,14403,0
3889020,19:23:00,19:23:00,9591,55,,,,14957.58,
3889020,19:23:35,19:23:35,1415,56,,,,15281.2,0
3889020,19:23:58,19:23:58,1416,57,,,,15426.17,0
3889020,19:24:26,19:24:26,1417,58,,,,15660.31,0
3889020,19:24:47,19:24:47,1418,59,,,,15792.03,0
3889020,19:25:43,19:25:43,1419,60,,,,16122.19,0
3889020,19:26:06,19:26:06,1420,61,,,,16328.73,0
3889020,19:26:35,19:26:35,1421,62,,,,16531.23,0
3889020,19:27:02,19:27:02,1429,63,,,,16804.66,0
3889020,19:27:23,19:27:23,10499,64,,,,17006.6,0
3889020,19:27:40,19:27:40,368,65,,,,17172.99,0
3889020,19:28:12,19:28:12,370,66,,,,17520.81,0
3889020,19:28:58,19:28:58,10502,67,,,,17991.01,0
3889020,19:29:44,19:29:44,1425,68,,,,18289.43,0
3889020,19:30:08,19:30:08,1426,69,,,,18459.31,0
3889020,19:30:44,19:30:44,1427,70,,,,18762.57,0
3889020,19:31:00,19:31:00,10503,71,,,,18937.23,
3889020,19:31:37,19:31:37,373,72,,,,19209.15,0
3889020,19:32:25,19:32:25,375,73,,,,19599.21,0
3889020,19:33:03,19:33:03,376,74,,,,19872.5,0
3889020,19:37:48,19:37:48,380,75,,,,21890.31,0
3889020,19:39:36,19:39:36,10053,76,,,,22678.86,0
3889020,19:42:35,19:42:35,10515,77,,,,24432.91,0
3889020,19:43:38,19:43:38,10519,78,,,,24921.35,0
3889020,19:44:37,19:44:37,10517,79,,,,25280.34,0
3889020,19:45:00,19:45:00,9106,80,,,,25402.93,
3889020,19:45:16,19:45:16,9105,81,,,,25496.81,0
3889020,19:45:52,19:45:52,9104,82,,,,25778.69,0
3889020,19:46:46,19:46:46,9557,83,,,,26118.65,0
3889020,19:47:19,19:47:19,299,84,,,,26344.48,0
3889020,19:49:00,19:49:00,10054,85,,1,,26909.81,
3889030,18:44:00,18:44:00,10014,1,,,1,0,
3889030,18:46:05,18:46:05,4339,2,,,,720.39,0
3889030,18:47:02,18:47:02,10093,3,,,,954.38,0
3889030,18:48:06,18:48:06,1339,4,,,,1297.76,0
3889030,18:48:45,18:48:45,1340,5,,,,1450.2,0
3889030,18:49:39,18:49:39,1341,6,,,,1721.71,0
3889030,18:50:41,18:50:41,1342,7,,,,2006.54,0
3889030,18:51:45,18:51:45,1343,8,,,,2284.34,0
3889030,18:52:24,18:52:24,1344,9,,,,2533.96,0
3889030,18:52:56,18:52:56,1345,10,,,,2718.01,0
3889030,18:53:38,18:53:38,1346,11,,,,2970.39,0
3889030,18:55:00,18:55:00,9873,12,,,,3495,
3889030,18:56:07,18:56:07,9963,13,,,,4020.77,0
3889030,18:57:14,18:57:14,1398,14,,,,4446.38,0
3889030,18:57:44,18:57:44,6893,15,,,,4638.59,0
3889030,18:58:37,18:58:37,1200,16,,,,5018.79,0
3889030,18:59:04,18:59:04,1201,17,,,,5203.54,0
3889030,18:59:48,18:59:48,1202,18,,,,5469.1,0
3889030,19:00:15,19:00:15,1203,19,,,,5656.22,0
3889030,19:01:13,19:01:13,1204,20,,,,5974.75,0
3889030,19:02:01,19:02:01,1205,21,,,,6231.37,0
3889030,19:02:43,19:02:43,1206,22,,,,6442.78,0
3889030,19:03:26,19:03:26,9590,23,,,,6647.04,0
3889030,19:04:21,19:04:21,1208,24,,,,6946.42,0
3889030,19:05:00,19:05:00,1209,25,,,,7182.71,
3889030,19:05:41,19:05:41,1294,26,,,,7496.26,0
3889030,19:05:58,19:05:58,1295,27,,,,7649.55,0
3889030,19:06:22,19:06:22,1296,28,,,,7871.11,0
3889030,19:06:39,19:06:39,1297,29,,,,8065.76,0
3889030,19:07:10,19:07:10,1299,30,,,,8332.16,0
3889030,19:07:25,19:07:25,1300,31,,,,8530.96,0
3889030,19:07:50,19:07:50,1301,32,,,,8758.05,0
3889030,19:08:10,19:08:10,1302,33,,,,8900.81,0
3889030,19:08:30,19:08:30,1303,34,,,,9112.14,0
3889030,19:08:59,19:08:59,1304,35,,,,9386.43,0
3889030,19:09:09,19:09:09,1305,36,,,,9495.68,0
3889030,19:09:24,19:09:24,1306,37,,,,9630.61,0
3889030,19:09:51,19:09:51,1307,38,,,,9867.4,0
3889030,19:10:12,19:10:12,1308,39,,,,10043.19,0
3889030,19:10:57,19:10:57,1309,40,,,,10462.12,0
3889030,19:11:13,19:11:13,1310,41,,,,10598.33,0
3889030,19:11:47,19:11:47,1311,42,,,,10903.29,0
3889030,19:12:12,19:12:12,1312,43,,,,11111.29,0
3889030,19:12:25,19:12:25,1313,44,,,,11270.01,0
3889030,19:12:49,19:12:49,1314,45,,,,11447.19,0
3889030,19:13:21,19:13:21,10496,46,,,,11704.96,0
3889030,19:13:43,19:13:43,5188,47,,,,11930.96,0
3889030,19:14:05,19:14:05,1349,48,,,,12177.48,0
3889030,19:14:30,19:14:30,1350,49,,,,12420.52,0
3889030,19:14:51,19:14:51,1351,50,,,,12670.19,0
3889030,19:16:00,19:16:00,1410,51,,,,13289.66,
3889030,19:19:10,19:19:10,1411,52,,,,14016.71,0
3889030,19:19:58,19:19:58,1412,53,,,,14228,0
3889030,19:20:35,19:20:35,1413,54,,,,14403,0
3889030,19:23:00,19:23:00,9591,55,,,,14957.58,
3889030,19:23:35,19:23:35,1415,56,,,,15281.2,0
3889030,19:23:58,19:23:58,1416,57,,,,15426.17,0
3889030,19:24:26,19:24:26,1417,58,,,,15660.31,0
3889030,19:24:47,19:24:47,1418,59,,,,15792.03,0
3889030,19:25:43,19:25:43,1419,60,,,,16122.19,0
3889030,19:26:06,19:26:06,1420,61,,,,16328.73,0
3889030,19:26:35,19:26:35,1421,62,,,,16531.23,0
3889030,19:27:02,19:27:02,1429,63,,,,16804.66,0
3889030,19:27:23,19:27:23,10499,64,,,,17006.6,0
3889030,19:27:40,19:27:40,368,65,,,,17172.99,0
3889030,19:28:12,19:28:12,370,66,,,,17520.81,0
3889030,19:28:58,19:28:58,10502,67,,,,17991.01,0
3889030,19:29:44,19:29:44,1425,68,,,,18289.43,0
3889030,19:30:08,19:30:08,1426,69,,,,18459.31,0
3889030,19:30:44,19:30:44,1427,70,,,,18762.57,0
3889030,19:31:00,19:31:00,10503,71,,,,18937.23,
3889030,19:31:37,19:31:37,373,72,,,,19209.15,0
3889030,19:32:25,19:32:25,375,73,,,,19599.21,0
3889030,19:33:03,19:33:03,376,74,,,,19872.5,0
3889030,19:37:48,19:37:48,380,75,,,,21890.31,0
3889030,19:39:36,19:39:36,10053,76,,,,22678.86,0
3889030,19:42:35,19:42:35,10515,77,,,,24432.91,0
3889030,19:43:38,19:43:38,10519,78,,,,24921.35,0
3889030,19:44:37,19:44:37,10517,79,,,,25280.34,0
3889030,19:45:00,19:45:00,9106,80,,,,25402.93,
3889030,19:45:16,19:45:16,9105,81,,,,25496.81,0
3889030,19:45:52,19:45:52,9104,82,,,,25778.69,0
3889030,19:46:46,19:46:46,9557,83,,,,26118.65,0
3889030,19:47:19,19:47:19,299,84,,,,26344.48,0
3889030,19:49:00,19:49:00,10054,85,,1,,26909.81,
3889040,18:44:00,18:44:00,10014,1,,,1,0,
3889040,18:46:05,18:46:05,4339,2,,,,720.39,0
3889040,18:47:02,18:47:02,10093,3,,,,954.38,0
3889040,18:48:06,18:48:06,1339,4,,,,1297.76,0
3889040,18:48:45,18:48:45,1340,5,,,,1450.2,0
3889040,18:49:39,18:49:39,1341,6,,,,1721.71,0
3889040,18:50:41,18:50:41,1342,7,,,,2006.54,0
3889040,18:51:45,18:51:45,1343,8,,,,2284.34,0
3889040,18:52:24,18:52:24,1344,9,,,,2533.96,0
3889040,18:52:56,18:52:56,1345,10,,,,2718.01,0
3889040,18:53:38,18:53:38,1346,11,,,,2970.39,0
3889040,18:55:00,18:55:00,9873,12,,,,3495,
3889040,18:56:07,18:56:07,9963,13,,,,4020.77,0
3889040,18:57:14,18:57:14,1398,14,,,,4446.38,0
3889040,18:57:44,18:57:44,6893,15,,,,4638.59,0
3889040,18:58:37,18:58:37,1200,16,,,,5018.79,0
3889040,18:59:04,18:59:04,1201,17,,,,5203.54,0
3889040,18:59:48,18:59:48,1202,18,,,,5469.1,0
3889040,19:00:15,19:00:15,1203,19,,,,5656.22,0
3889040,19:01:13,19:01:13,1204,20,,,,5974.75,0
3889040,19:02:01,19:02:01,1205,21,,,,6231.37,0
3889040,19:02:43,19:02:43,1206,22,,,,6442.78,0
3889040,19:03:26,19:03:26,9590,23,,,,6647.04,0
3889040,19:04:21,19:04:21,1208,24,,,,6946.42,0
3889040,19:05:00,19:05:00,1209,25,,,,7182.71,
3889040,19:05:41,19:05:41,1294,26,,,,7496.26,0
3889040,19:05:58,19:05:58,1295,27,,,,7649.55,0
3889040,19:06:22,19:06:22,1296,28,,,,7871.11,0
3889040,19:06:39,19:06:39,1297,29,,,,8065.76,0
3889040,19:07:10,19:07:10,1299,30,,,,8332.16,0
3889040,19:07:25,19:07:25,1300,31,,,,8530.96,0
3889040,19:07:50,19:07:50,1301,32,,,,8758.05,0
3889040,19:08:10,19:08:10,1302,33,,,,8900.81,0
3889040,19:08:30,19:08:30,1303,34,,,,9112.14,0
3889040,19:08:59,19:08:59,1304,35,,,,9386.43,0
3889040,19:09:09,19:09:09,1305,36,,,,9495.68,0
3889040,19:09:24,19:09:24,1306,37,,,,9630.61,0
3889040,19:09:51,19:09:51,1307,38,,,,9867.4,0
3889040,19:10:12,19:10:12,1308,39,,,,10043.19,0
3889040,19:10:57,19:10:57,1309,40,,,,10462.12,0
3889040,19:11:13,19:11:13,1310,41,,,,10598.33,0
3889040,19:11:47,19:11:47,1311,42,,,,10903.29,0
3889040,19:12:12,19:12:12,1312,43,,,,11111.29,0
3889040,19:12:25,19:12:25,1313,44,,,,11270.01,0
3889040,19:12:49,19:12:49,1314,45,,,,11447.19,0
3889040,19:13:21,19:13:21,10496,46,,,,11704.96,0
3889040,19:13:43,19:13:43,5188,47,,,,11930.96,0
3889040,19:14:05,19:14:05,1349,48,,,,12177.48,0
3889040,19:14:30,19:14:30,1350,49,,,,12420.52,0
3889040,19:14:51,19:14:51,1351,50,,,,12670.19,0
3889040,19:16:00,19:16:00,1410,51,,,,13289.66,
3889040,19:19:10,19:19:10,1411,52,,,,14016.71,0
3889040,19:19:58,19:19:58,1412,53,,,,14228,0
3889040,19:20:35,19:20:35,1413,54,,,,14403,0
3889040,19:23:00,19:23:00,9591,55,,,,14957.58,
3889040,19:23:35,19:23:35,1415,56,,,,15281.2,0
3889040,19:23:58,19:23:58,1416,57,,,,15426.17,0
3889040,19:24:26,19:24:26,1417,58,,,,15660.31,0
3889040,19:24:47,19:24:47,1418,59,,,,15792.03,0
3889040,19:25:43,19:25:43,1419,60,,,,16122.19,0
3889040,19:26:06,19:26:06,1420,61,,,,16328.73,0
3889040,19:26:35,19:26:35,1421,62,,,,16531.23,0
3889040,19:27:02,19:27:02,1429,63,,,,16804.66,0
3889040,19:27:23,19:27:23,10499,64,,,,17006.6,0
3889040,19:27:40,19:27:40,368,65,,,,17172.99,0
3889040,19:28:12,19:28:12,370,66,,,,17520.81,0
3889040,19:28:58,19:28:58,10502,67,,,,17991.01,0
3889040,19:29:44,19:29:44,1425,68,,,,18289.43,0
3889040,19:30:08,19:30:08,1426,69,,,,18459.31,0
3889040,19:30:44,19:30:44,1427,70,,,,18762.57,0
3889040,19:31:00,19:31:00,10503,71,,,,18937.23,
3889040,19:31:37,19:31:37,373,72,,,,19209.15,0
3889040,19:32:25,19:32:25,375,73,,,,19599.21,0
3889040,19:33:03,19:33:03,376,74,,,,19872.5,0
3889040,19:37:48,19:37:48,380,75,,,,21890.31,0
3889040,19:39:36,19:39:36,10053,76,,,,22678.86,0
3889040,19:42:35,19:42:35,10515,77,,,,24432.91,0
3889040,19:43:38,19:43:38,10519,78,,,,24921.35,0
3889040,19:44:37,19:44:37,10517,79,,,,25280.34,0
3889040,19:45:00,19:45:00,9106,80,,,,25402.93,
3889040,19:45:16,19:45:16,9105,81,,,,25496.81,0
3889040,19:45:52,19:45:52,9104,82,,,,25778.69,0
3889040,19:46:46,19:46:46,9557,83,,,,26118.65,0
3889040,19:47:19,19:47:19,299,84,,,,26344.48,0
3889040,19:49:00,19:49:00,10054,85,,1,,26909.81,
3889050,18:44:00,18:44:00,10014,1,,,1,0,
3889050,18:46:05,18:46:05,4339,2,,,,720.39,0
3889050,18:47:02,18:47:02,10093,3,,,,954.38,0
3889050,18:48:06,18:48:06,1339,4,,,,1297.76,0
3889050,18:48:45,18:48:45,1340,5,,,,1450.2,0
3889050,18:49:39,18:49:39,1341,6,,,,1721.71,0
3889050,18:50:41,18:50:41,1342,7,,,,2006.54,0
3889050,18:51:45,18:51:45,1343,8,,,,2284.34,0
3889050,18:52:24,18:52:24,1344,9,,,,2533.96,0
3889050,18:52:56,18:52:56,1345,10,,,,2718.01,0
3889050,18:53:38,18:53:38,1346,11,,,,2970.39,0
3889050,18:55:00,18:55:00,9873,12,,,,3495,
3889050,18:56:07,18:56:07,9963,13,,,,4020.77,0
3889050,18:57:14,18:57:14,1398,14,,,,4446.38,0
3889050,18:57:44,18:57:44,6893,15,,,,4638.59,0
3889050,18:58:37,18:58:37,1200,16,,,,5018.79,0
3889050,18:59:04,18:59:04,1201,17,,,,5203.54,0
3889050,18:59:48,18:59:48,1202,18,,,,5469.1,0
3889050,19:00:15,19:00:15,1203,19,,,,5656.22,0
3889050,19:01:13,19:01:13,1204,20,,,,5974.75,0
3889050,19:02:01,19:02:01,1205,21,,,,6231.37,0
3889050,19:02:43,19:02:43,1206,22,,,,6442.78,0
3889050,19:03:26,19:03:26,9590,23,,,,6647.04,0
3889050,19:04:21,19:04:21,1208,24,,,,6946.42,0
3889050,19:05:00,19:05:00,1209,25,,,,7182.71,
3889050,19:05:41,19:05:41,1294,26,,,,7496.26,0
3889050,19:05:58,19:05:58,1295,27,,,,7649.55,0
3889050,19:06:22,19:06:22,1296,28,,,,7871.11,0
3889050,19:06:39,19:06:39,1297,29,,,,8065.76,0
3889050,19:07:10,19:07:10,1299,30,,,,8332.16,0
3889050,19:07:25,19:07:25,1300,31,,,,8530.96,0
3889050,19:07:50,19:07:50,1301,32,,,,8758.05,0
3889050,19:08:10,19:08:10,1302,33,,,,8900.81,0
3889050,19:08:30,19:08:30,1303,34,,,,9112.14,0
3889050,19:08:59,19:08:59,1304,35,,,,9386.43,0
3889050,19:09:09,19:09:09,1305,36,,,,9495.68,0
3889050,19:09:24,19:09:24,1306,37,,,,9630.61,0
3889050,19:09:51,19:09:51,1307,38,,,,9867.4,0
3889050,19:10:12,19:10:12,1308,39,,,,10043.19,0
3889050,19:10:57,19:10:57,1309,40,,,,10462.12,0
3889050,19:11:13,19:11:13,1310,41,,,,10598.33,0
3889050,19:11:47,19:11:47,1311,42,,,,10903.29,0
3889050,19:12:12,19:12:12,1312,43,,,,11111.29,0
3889050,19:12:25,19:12:25,1313,44,,,,11270.01,0
3889050,19:12:49,19:12:49,1314,45,,,,11447.19,0
3889050,19:13:21,19:13:21,10496,46,,,,11704.96,0
3889050,19:13:43,19:13:43,5188,47,,,,11930.96,0
3889050,19:14:05,19:14:05,1349,48,,,,12177.48,0
3889050,19:14:30,19:14:30,1350,49,,,,12420.52,0
3889050,19:14:51,19:14:51,1351,50,,,,12670.19,0
3889050,19:16:00,19:16:00,1410,51,,,,13289.66,
3889050,19:19:10,19:19:10,1411,52,,,,14016.71,0
3889050,19:19:58,19:19:58,1412,53,,,,14228,0
3889050,19:20:35,19:20:35,1413,54,,,,14403,0
3889050,19:23:00,19:23:00,9591,55,,,,14957.58,
3889050,19:23:35,19:23:35,1415,56,,,,15281.2,0
3889050,19:23:58,19:23:58,1416,57,,,,15426.17,0
3889050,19:24:26,19:24:26,1417,58,,,,15660.31,0
3889050,19:24:47,19:24:47,1418,59,,,,15792.03,0
3889050,19:25:43,19:25:43,1419,60,,,,16122.19,0
3889050,19:26:06,19:26:06,1420,61,,,,16328.73,0
3889050,19:26:35,19:26:35,1421,62,,,,16531.23,0
3889050,19:27:02,19:27:02,1429,63,,,,16804.66,0
3889050,19:27:23,19:27:23,10499,64,,,,17006.6,0
3889050,19:27:40,19:27:40,368,65,,,,17172.99,0
3889050,19:28:12,19:28:12,370,66,,,,17520.81,0
3889050,19:28:58,19:28:58,10502,67,,,,17991.01,0
3889050,19:29:44,19:29:44,1425,68,,,,18289.43,0
3889050,19:30:08,19:30:08,1426,69,,,,18459.31,0
3889050,19:30:44,19:30:44,1427,70,,,,18762.57,0
3889050,19:31:00,19:31:00,10503,71,,,,18937.23,
3889050,19:31:37,19:31:37,373,72,,,,19209.15,0
3889050,19:32:25,19:32:25,375,73,,,,19599.21,0
3889050,19:33:03,19:33:03,376,74,,,,19872.5,0
3889050,19:37:48,19:37:48,380,75,,,,21890.31,0
3889050,19:39:36,19:39:36,10053,76,,,,22678.86,0
3889050,19:42:35,19:42:35,10515,77,,,,24432.91,0
3889050,19:43:38,19:43:38,10519,78,,,,24921.35,0
3889050,19:44:37,19:44:37,10517,79,,,,25280.34,0
3889050,19:45:00,19:45:00,9106,80,,,,25402.93,
3889050,19:45:16,19:45:16,9105,81,,,,25496.81,0
3889050,19:45:52,19:45:52,9104,82,,,,25778.69,0
3889050,19:46:46,19:46:46,9557,83,,,,26118.65,0
3889050,19:47:19,19:47:19,299,84,,,,26344.48,0
3889050,19:49:00,19:49:00,10054,85,,1,,26909.81,
3889060,18:44:00,18:44:00,10014,1,,,1,0,
3889060,18:46:05,18:46:05,4339,2,,,,720.39,0
3889060,18:47:02,18:47:02,10093,3,,,,954.38,0
3889060,18:48:06,18:48:06,1339,4,,,,1297.76,0
3889060,18:48:45,18:48:45,1340,5,,,,1450.2,0
3889060,18:49:39,18:49:39,1341,6,,,,1721.71,0
3889060,18:50:41,18:50:41,1342,7,,,,2006.54,0
3889060,18:51:45,18:51:45,1343,8,,,,2284.34,0
3889060,18:52:24,18:52:24,1344,9,,,,2533.96,0
3889060,18:52:56,18:52:56,1345,10,,,,2718.01,0
3889060,18:53:38,18:53:38,1346,11,,,,2970.39,0
3889060,18:55:00,18:55:00,9873,12,,,,3495,
3889060,18:56:07,18:56:07,9963,13,,,,4020.77,0
3889060,18:57:14,18:57:14,1398,14,,,,4446.38,0
3889060,18:57:44,18:57:44,6893,15,,,,4638.59,0
3889060,18:58:37,18:58:37,1200,16,,,,5018.79,0
3889060,18:59:04,18:59:04,1201,17,,,,5203.54,0
3889060,18:59:48,18:59:48,1202,18,,,,5469.1,0
3889060,19:00:15,19:00:15,1203,19,,,,5656.22,0
3889060,19:01:13,19:01:13,1204,20,,,,5974.75,0
3889060,19:02:01,19:02:01,1205,21,,,,6231.37,0
3889060,19:02:43,19:02:43,1206,22,,,,6442.78,0
3889060,19:03:26,19:03:26,9590,23,,,,6647.04,0
3889060,19:04:21,19:04:21,1208,24,,,,6946.42,0
3889060,19:05:00,19:05:00,1209,25,,,,7182.71,
3889060,19:05:41,19:05:41,1294,26,,,,7496.26,0
3889060,19:05:58,19:05:58,1295,27,,,,7649.55,0
3889060,19:06:22,19:06:22,1296,28,,,,7871.11,0
3889060,19:06:39,19:06:39,1297,29,,,,8065.76,0
3889060,19:07:10,19:07:10,1299,30,,,,8332.16,0
3889060,19:07:25,19:07:25,1300,31,,,,8530.96,0
3889060,19:07:50,19:07:50,1301,32,,,,8758.05,0
3889060,19:08:10,19:08:10,1302,33,,,,8900.81,0
3889060,19:08:30,19:08:30,1303,34,,,,9112.14,0
3889060,19:08:59,19:08:59,1304,35,,,,9386.43,0
3889060,19:09:09,19:09:09,1305,36,,,,9495.68,0
3889060,19:09:24,19:09:24,1306,37,,,,9630.61,0
3889060,19:09:51,19:09:51,1307,38,,,,9867.4,0
3889060,19:10:12,19:10:12,1308,39,,,,10043.19,0
3889060,19:10:57,19:10:57,1309,40,,,,10462.12,0
3889060,19:11:13,19:11:13,1310,41,,,,10598.33,0
3889060,19:11:47,19:11:47,1311,42,,,,10903.29,0
3889060,19:12:12,19:12:12,1312,43,,,,11111.29,0
3889060,19:12:25,19:12:25,1313,44,,,,11270.01,0
3889060,19:12:49,19:12:49,1314,45,,,,11447.19,0
3889060,19:13:21,19:13:21,10496,46,,,,11704.96,0
3889060,19:13:43,19:13:43,5188,47,,,,11930.96,0
3889060,19:14:05,19:14:05,1349,48,,,,12177.48,0
3889060,19:14:30,19:14:30,1350,49,,,,12420.52,0
3889060,19:14:51,19:14:51,1351,50,,,,12670.19,0
3889060,19:16:00,19:16:00,1410,51,,,,13289.66,
3889060,19:19:10,19:19:10,1411,52,,,,14016.71,0
3889060,19:19:58,19:19:58,1412,53,,,,14228,0
3889060,19:20:35,19:20:35,1413,54,,,,14403,0
3889060,19:23:00,19:23:00,9591,55,,,,14957.58,
3889060,19:23:35,19:23:35,1415,56,,,,15281.2,0
3889060,19:23:58,19:23:58,1416,57,,,,15426.17,0
3889060,19:24:26,19:24:26,1417,58,,,,15660.31,0
3889060,19:24:47,19:24:47,1418,59,,,,15792.03,0
3889060,19:25:43,19:25:43,1419,60,,,,16122.19,0
3889060,19:26:06,19:26:06,1420,61,,,,16328.73,0
3889060,19:26:35,19:26:35,1421,62,,,,16531.23,0
3889060,19:27:02,19:27:02,1429,63,,,,16804.66,0
3889060,19:27:23,19:27:23,10499,64,,,,17006.6,0
3889060,19:27:40,19:27:40,368,65,,,,17172.99,0
3889060,19:28:12,19:28:12,370,66,,,,17520.81,0
3889060,19:28:58,19:28:58,10502,67,,,,17991.01,0
3889060,19:29:44,19:29:44,1425,68,,,,18289.43,0
3889060,19:30:08,19:30:08,1426,69,,,,18459.31,0
3889060,19:30:44,19:30:44,1427,70,,,,18762.57,0
3889060,19:31:00,19:31:00,10503,71,,,,18937.23,
3889060,19:31:37,19:31:37,373,72,,,,19209.15,0
3889060,19:32:25,19:32:25,375,73,,,,19599.21,0
3889060,19:33:03,19:33:03,376,74,,,,19872.5,0
3889060,19:37:48,19:37:48,380,75,,,,21890.31,0
3889060,19:39:36,19:39:36,10053,76,,,,22678.86,0
3889060,19:42:35,19:42:35,10515,77,,,,24432.91,0
3889060,19:43:38,19:43:38,10519,78,,,,24921.35,0
3889060,19:44:37,19:44:37,10517,79,,,,25280.34,0
3889060,19:45:00,19:45:00,9106,80,,,,25402.93,
3889060,19:45:16,19:45:16,9105,81,,,,25496.81,0
3889060,19:45:52,19:45:52,9104,82,,,,25778.69,0
3889060,19:46:46,19:46:46,9557,83,,,,26118.65,0
3889060,19:47:19,19:47:19,299,84,,,,26344.48,0
3889060,19:49:00,19:49:00,10054,85,,1,,26909.81,
3889080,18:44:00,18:44:00,10014,1,,,1,0,
3889080,18:46:05,18:46:05,4339,2,,,,720.39,0
3889080,18:47:02,18:47:02,10093,3,,,,954.38,0
3889080,18:48:06,18:48:06,1339,4,,,,1297.76,0
3889080,18:48:45,18:48:45,1340,5,,,,1450.2,0
3889080,18:49:39,18:49:39,1341,6,,,,1721.71,0
3889080,18:50:41,18:50:41,1342,7,,,,2006.54,0
3889080,18:51:45,18:51:45,1343,8,,,,2284.34,0
3889080,18:52:24,18:52:24,1344,9,,,,2533.96,0
3889080,18:52:56,18:52:56,1345,10,,,,2718.01,0
3889080,18:53:38,18:53:38,1346,11,,,,2970.39,0
3889080,18:55:00,18:55:00,9873,12,,,,3495,
3889080,18:56:07,18:56:07,9963,13,,,,4020.77,0
3889080,18:57:14,18:57:14,1398,14,,,,4446.38,0
3889080,18:57:44,18:57:44,6893,15,,,,4638.59,0
3889080,18:58:37,18:58:37,1200,16,,,,5018.79,0
3889080,18:59:04,18:59:04,1201,17,,,,5203.54,0
3889080,18:59:48,18:59:48,1202,18,,,,5469.1,0
3889080,19:00:15,19:00:15,1203,19,,,,5656.22,0
3889080,19:01:13,19:01:13,1204,20,,,,5974.75,0
3889080,19:02:01,19:02:01,1205,21,,,,6231.37,0
3889080,19:02:43,19:02:43,1206,22,,,,6442.78,0
3889080,19:03:26,19:03:26,9590,23,,,,6647.04,0
3889080,19:04:21,19:04:21,1208,24,,,,6946.42,0
3889080,19:05:00,19:05:00,1209,25,,,,7182.71,
3889080,19:05:41,19:05:41,1294,26,,,,7496.26,0
3889080,19:05:58,19:05:58,1295,27,,,,7649.55,0
3889080,19:06:22,19:06:22,1296,28,,,,7871.11,0
3889080,19:06:39,19:06:39,1297,29,,,,8065.76,0
3889080,19:07:10,19:07:10,1299,30,,,,8332.16,0
3889080,19:07:25,19:07:25,1300,31,,,,8530.96,0
3889080,19:07:50,19:07:50,1301,32,,,,8758.05,0
3889080,19:08:10,19:08:10,1302,33,,,,8900.81,0
3889080,19:08:30,19:08:30,1303,34,,,,9112.14,0
3889080,19:08:59,19:08:59,1304,35,,,,9386.43,0
3889080,19:09:09,19:09:09,1305,36,,,,9495.68,0
3889080,19:09:24,19:09:24,1306,37,,,,9630.61,0
3889080,19:09:51,19:09:51,1307,38,,,,9867.4,0
3889080,19:10:12,19:10:12,1308,39,,,,10043.19,0
3889080,19:10:57,19:10:57,1309,40,,,,10462.12,0
3889080,19:11:13,19:11:13,1310,41,,,,10598.33,0
3889080,19:11:47,19:11:47,1311,42,,,,10903.29,0
3889080,19:12:12,19:12:12,1312,43,,,,11111.29,0
3889080,19:12:25,19:12:25,1313,44,,,,11270.01,0
3889080,19:12:49,19:12:49,1314,45,,,,11447.19,0
3889080,19:13:21,19:13:21,10496,46,,,,11704.96,0
3889080,19:13:43,19:13:43,5188,47,,,,11930.96,0
3889080,19:14:05,19:14:05,1349,48,,,,12177.48,0
3889080,19:14:30,19:14:30,1350,49,,,,12420.52,0
3889080,19:14:51,19:14:51,1351,50,,,,12670.19,0
3889080,19:16:00,19:16:00,1410,51,,,,13289.66,
3889080,19:19:10,19:19:10,1411,52,,,,14016.71,0
3889080,19:19:58,19:19:58,1412,53,,,,14228,0
3889080,19:20:35,19:20:35,1413,54,,,,14403,0
3889080,19:23:00,19:23:00,9591,55,,,,14957.58,
3889080,19:23:35,19:23:35,1415,56,,,,15281.2,0
3889080,19:23:58,19:23:58,1416,57,,,,15426.17,0
3889080,19:24:26,19:24:26,1417,58,,,,15660.31,0
3889080,19:24:47,19:24:47,1418,59,,,,15792.03,0
3889080,19:25:43,19:25:43,1419,60,,,,16122.19,0
3889080,19:26:06,19:26:06,1420,61,,,,16328.73,0
3889080,19:26:35,19:26:35,1421,62,,,,16531.23,0
3889080,19:27:02,19:27:02,1429,63,,,,16804.66,0
3889080,19:27:23,19:27:23,10499,64,,,,17006.6,0
3889080,19:27:40,19:27:40,368,65,,,,17172.99,0
3889080,19:28:12,19:28:12,370,66,,,,17520.81,0
3889080,19:28:58,19:28:58,10502,67,,,,17991.01,0
3889080,19:29:44,19:29:44,1425,68,,,,18289.43,0
3889080,19:30:08,19:30:08,1426,69,,,,18459.31,0
3889080,19:30:44,19:30:44,1427,70,,,,18762.57,0
3889080,19:31:00,19:31:00,10503,71,,,,18937.23,
3889080,19:31:37,19:31:37,373,72,,,,19209.15,0
3889080,19:32:25,19:32:25,375,73,,,,19599.21,0
3889080,19:33:03,19:33:03,376,74,,,,19872.5,0
3889080,19:37:48,19:37:48,380,75,,,,21890.31,0
3889080,19:39:36,19:39:36,10053,76,,,,22678.86,0
3889080,19:42:35,19:42:35,10515,77,,,,24432.91,0
3889080,19:43:38,19:43:38,10519,78,,,,24921.35,0
3889080,19:44:37,19:44:37,10517,79,,,,25280.34,0
3889080,19:45:00,19:45:00,9106,80,,,,25402.93,
3889080,19:45:16,19:45:16,9105,81,,,,25496.81,0
3889080,19:45:52,19:45:52,9104,82,,,,25778.69,0
3889080,19:46:46,19:46:46,9557,83,,,,26118.65,0
3889080,19:47:19,19:47:19,299,84,,,,26344.48,0
3889080,19:49:00,19:49:00,10054,85,,1,,26909.81,
41020,13:25:00,13:25:00,10014,1,,,1,0,
41020,13:27:17,13:27:17,4339,2,,,,720.39,0
41020,13:28:18,13:28:18,10093,3,,,,954.38,0
41020,13:29:28,13:29:28,1339,4,,,,1297.76,0
41020,13:30:11,13:30:11,1340,5,,,,1450.2,0
41020,13:31:10,13:31:10,1341,6,,,,1721.71,0
41020,13:32:17,13:32:17,1342,7,,,,2006.54,0
41020,13:33:27,13:33:27,1343,8,,,,2284.34,0
41020,13:34:10,13:34:10,1344,9,,,,2533.96,0
41020,13:34:45,13:34:45,1345,10,,,,2718.01,0
41020,13:35:31,13:35:31,1346,11,,,,2970.39,0
41020,13:37:00,13:37:00,9873,12,,,,3495,
41020,13:38:20,13:38:20,9963,13,,,,4020.77,0
41020,13:39:41,13:39:41,1398,14,,,,4446.38,0
41020,13:40:16,13:40:16,6893,15,,,,4638.59,0
41020,13:41:20,13:41:20,1200,16,,,,5018.79,0
41020,13:41:53,13:41:53,1201,17,,,,5203.54,0
41020,13:42:45,13:42:45,1202,18,,,,5469.1,0
41020,13:43:18,13:43:18,1203,19,,,,5656.22,0
41020,13:44:28,13:44:28,1204,20,,,,5974.75,0
41020,13:45:25,13:45:25,1205,21,,,,6231.37,0
41020,13:46:15,13:46:15,1206,22,,,,6442.78,0
41020,13:47:08,13:47:08,9590,23,,,,6647.04,0
41020,13:48:14,13:48:14,1208,24,,,,6946.42,0
41020,13:49:00,13:49:00,1209,25,,,,7182.71,
41020,13:49:37,13:49:37,1294,26,,,,7496.26,0
41020,13:49:53,13:49:53,1295,27,,,,7649.55,0
41020,13:50:14,13:50:14,1296,28,,,,7871.11,0
41020,13:50:30,13:50:30,1297,29,,,,8065.76,0
41020,13:50:58,13:50:58,1299,30,,,,8332.16,0
41020,13:51:12,13:51:12,1300,31,,,,8530.96,0
41020,13:51:35,13:51:35,1301,32,,,,8758.05,0
41020,13:51:53,13:51:53,1302,33,,,,8900.81,0
41020,13:52:11,13:52:11,1303,34,,,,9112.14,0
41020,13:52:37,13:52:37,1304,35,,,,9386.43,0
41020,13:52:46,13:52:46,1305,36,,,,9495.68,0
41020,13:53:00,13:53:00,1306,37,,,,9630.61,0
41020,13:53:24,13:53:24,1307,38,,,,9867.4,0
41020,13:53:44,13:53:44,1308,39,,,,10043.19,0
41020,13:54:24,13:54:24,1309,40,,,,10462.12,0
41020,13:54:39,13:54:39,1310,41,,,,10598.33,0
41020,13:55:10,13:55:10,1311,42,,,,10903.29,0
41020,13:55:32,13:55:32,1312,43,,,,11111.29,0
41020,13:55:45,13:55:45,1313,44,,,,11270.01,0
41020,13:56:06,13:56:06,1314,45,,,,11447.19,0
41020,13:56:36,13:56:36,10496,46,,,,11704.96,0
41020,13:56:55,13:56:55,5188,47,,,,11930.96,0
41020,13:57:15,13:57:15,1349,48,,,,12177.48,0
41020,13:57:38,13:57:38,1350,49,,,,12420.52,0
41020,13:57:57,13:57:57,1351,50,,,,12670.19,0
41020,13:59:00,13:59:00,1410,51,,,,13289.66,
41020,14:02:10,14:02:10,1411,52,,,,14016.71,0
41020,14:02:58,14:02:58,1412,53,,,,14228,0
41020,14:03:35,14:03:35,1413,54,,,,14403,0
41020,14:06:00,14:06:00,9591,55,,,,14957.58,
41020,14:06:30,14:06:30,1415,56,,,,15281.2,0
41020,14:06:51,14:06:51,1416,57,,,,15426.17,0
41020,14:07:16,14:07:16,1417,58,,,,15660.31,0
41020,14:07:34,14:07:34,1418,59,,,,15792.03,0
41020,14:08:23,14:08:23,1419,60,,,,16122.19,0
41020,14:08:43,14:08:43,1420,61,,,,16328.73,0
41020,14:09:08,14:09:08,1421,62,,,,16531.23,0
41020,14:09:32,14:09:32,1429,63,,,,16804.66,0
41020,14:09:50,14:09:50,10499,64,,,,17006.6,0
41020,14:10:05,14:10:05,368,65,,,,17172.99,0
41020,14:10:33,14:10:33,370,66,,,,17520.81,0
41020,14:11:13,14:11:13,10502,67,,,,17991.01,0
41020,14:11:54,14:11:54,1425,68,,,,18289.43,0
41020,14:12:14,14:12:14,1426,69,,,,18459.31,0
41020,14:12:46,14:12:46,1427,70,,,,18762.57,0
41020,14:13:00,14:13:00,10503,71,,,,18937.23,
41020,14:13:37,14:13:37,373,72,,,,19209.15,0
41020,14:14:25,14:14:25,375,73,,,,19599.21,0
41020,14:15:03,14:15:03,376,74,,,,19872.5,0
41020,14:19:48,14:19:48,380,75,,,,21890.31,0
41020,14:21:36,14:21:36,10053,76,,,,22678.86,0
41020,14:24:35,14:24:35,10515,77,,,,24432.91,0
41020,14:25:38,14:25:38,10519,78,,,,24921.35,0
41020,14:26:37,14:26:37,10517,79,,,,25280.34,0
41020,14:27:00,14:27:00,9106,80,,,,25402.93,
41020,14:27:16,14:27:16,9105,81,,,,25496.81,0
41020,14:27:52,14:27:52,9104,82,,,,25778.69,0
41020,14:28:46,14:28:46,9557,83,,,,26118.65,0
41020,14:29:19,14:29:19,299,84,,,,26344.48,0
41020,14:31:00,14:31:00,10054,85,,1,,26909.81,
41030,13:25:00,13:25:00,10014,1,,,1,0,
41030,13:27:17,13:27:17,4339,2,,,,720.39,0
41030,13:28:18,13:28:18,10093,3,,,,954.38,0
41030,13:29:28,13:29:28,1339,4,,,,1297.76,0
41030,13:30:11,13:30:11,1340,5,,,,1450.2,0
41030,13:31:10,13:31:10,1341,6,,,,1721.71,0
41030,13:32:17,13:32:17,1342,7,,,,2006.54,0
41030,13:33:27,13:33:27,1343,8,,,,2284.34,0
41030,13:34:10,13:34:10,1344,9,,,,2533.96,0
41030,13:34:45,13:34:45,1345,10,,,,2718.01,0
41030,13:35:31,13:35:31,1346,11,,,,2970.39,0
41030,13:37:00,13:37:00,9873,12,,,,3495,
41030,13:38:20,13:38:20,9963,13,,,,4020.77,0
41030,13:39:41,13:39:41,1398,14,,,,4446.38,0
41030,13:40:16,13:40:16,6893,15,,,,4638.59,0
41030,13:41:20,13:41:20,1200,16,,,,5018.79,0
41030,13:41:53,13:41:53,1201,17,,,,5203.54,0
41030,13:42:45,13:42:45,1202,18,,,,5469.1,0
41030,13:43:18,13:43:18,1203,19,,,,5656.22,0
41030,13:44:28,13:44:28,1204,20,,,,5974.75,0
41030,13:45:25,13:45:25,1205,21,,,,6231.37,0
41030,13:46:15,13:46:15,1206,22,,,,6442.78,0
41030,13:47:08,13:47:08,9590,23,,,,6647.04,0
41030,13:48:14,13:48:14,1208,24,,,,6946.42,0
41030,13:49:00,13:49:00,1209,25,,,,7182.71,
41030,13:49:37,13:49:37,1294,26,,,,7496.26,0
41030,13:49:53,13:49:53,1295,27,,,,7649.55,0
41030,13:50:14,13:50:14,1296,28,,,,7871.11,0
41030,13:50:30,13:50:30,1297,29,,,,8065.76,0
41030,13:50:58,13:50:58,1299,30,,,,8332.16,0
41030,13:51:12,13:51:12,1300,31,,,,8530.96,0
41030,13:51:35,13:51:35,1301,32,,,,8758.05,0
41030,13:51:53,13:51:53,1302,33,,,,8900.81,0
41030,13:52:11,13:52:11,1303,34,,,,9112.14,0
41030,13:52:37,13:52:37,1304,35,,,,9386.43,0
41030,13:52:46,13:52:46,1305,36,,,,9495.68,0
41030,13:53:00,13:53:00,1306,37,,,,9630.61,0
41030,13:53:24,13:53:24,1307,38,,,,9867.4,0
41030,13:53:44,13:53:44,1308,39,,,,10043.19,0
41030,13:54:24,13:54:24,1309,40,,,,10462.12,0
41030,13:54:39,13:54:39,1310,41,,,,10598.33,0
41030,13:55:10,13:55:10,1311,42,,,,10903.29,0
41030,13:55:32,13:55:32,1312,43,,,,11111.29,0
41030,13:55:45,13:55:45,1313,44,,,,11270.01,0
41030,13:56:06,13:56:06,1314,45,,,,11447.19,0
41030,13:56:36,13:56:36,10496,46,,,,11704.96,0
41030,13:56:55,13:56:55,5188,47,,,,11930.96,0
41030,13:57:15,13:57:15,1349,48,,,,12177.48,0
41030,13:57:38,13:57:38,1350,49,,,,12420.52,0
41030,13:57:57,13:57:57,1351,50,,,,12670.19,0
41030,13:59:00,13:59:00,1410,51,,,,13289.66,
41030,14:02:10,14:02:10,1411,52,,,,14016.71,0
41030,14:02:58,14:02:58,1412,53,,,,14228,0
41030,14:03:35,14:03:35,1413,54,,,,14403,0
41030,14:06:00,14:06:00,9591,55,,,,14957.58,
41030,14:06:30,14:06:30,1415,56,,,,15281.2,0
41030,14:06:51,14:06:51,1416,57,,,,15426.17,0
41030,14:07:16,14:07:16,1417,58,,,,15660.31,0
41030,14:07:34,14:07:34,1418,59,,,,15792.03,0
41030,14:08:23,14:08:23,1419,60,,,,16122.19,0
41030,14:08:43,14:08:43,1420,61,,,,16328.73,0
41030,14:09:08,14:09:08,1421,62,,,,16531.23,0
41030,14:09:32,14:09:32,1429,63,,,,16804.66,0
41030,14:09:50,14:09:50,10499,64,,,,17006.6,0
41030,14:10:05,14:10:05,368,65,,,,17172.99,0
41030,14:10:33,14:10:33,370,66,,,,17520.81,0
41030,14:11:13,14:11:13,10502,67,,,,17991.01,0
41030,14:11:54,14:11:54,1425,68,,,,18289.43,0
41030,14:12:14,14:12:14,1426,69,,,,18459.31,0
41030,14:12:46,14:12:46,1427,70,,,,18762.57,0
41030,14:13:00,14:13:00,10503,71,,,,18937.23,
41030,14:13:37,14:13:37,373,72,,,,19209.15,0
41030,14:14:25,14:14:25,375,73,,,,19599.21,0
41030,14:15:03,14:15:03,376,74,,,,19872.5,0
41030,14:19:48,14:19:48,380,75,,,,21890.31,0
41030,14:21:36,14:21:36,10053,76,,,,22678.86,0
41030,14:24:35,14:24:35,10515,77,,,,24432.91,0
41030,14:25:38,14:25:38,10519,78,,,,24921.35,0
41030,14:26:37,14:26:37,10517,79,,,,25280.34,0
41030,14:27:00,14:27:00,9106,80,,,,25402.93,
41030,14:27:16,14:27:16,9105,81,,,,25496.81,0
41030,14:27:52,14:27:52,9104,82,,,,25778.69,0
41030,14:28:46,14:28:46,9557,83,,,,26118.65,0
41030,14:29:19,14:29:19,299,84,,,,26344.48,0
41030,14:31:00,14:31:00,10054,85,,1,,26909.81,
41040,13:25:00,13:25:00,10014,1,,,1,0,
41040,13:27:17,13:27:17,4339,2,,,,720.39,0
41040,13:28:18,13:28:18,10093,3,,,,954.38,0
41040,13:29:28,13:29:28,1339,4,,,,1297.76,0
41040,13:30:11,13:30:11,1340,5,,,,1450.2,0
41040,13:31:10,13:31:10,1341,6,,,,1721.71,0
41040,13:32:17,13:32:17,1342,7,,,,2006.54,0
41040,13:33:27,13:33:27,1343,8,,,,2284.34,0
41040,13:34:10,13:34:10,1344,9,,,,2533.96,0
41040,13:34:45,13:34:45,1345,10,,,,2718.01,0
41040,13:35:31,13:35:31,1346,11,,,,2970.39,0
41040,13:37:00,13:37:00,9873,12,,,,3495,
41040,13:38:20,13:38:20,9963,13,,,,4020.77,0
41040,13:39:41,13:39:41,1398,14,,,,4446.38,0
41040,13:40:16,13:40:16,6893,15,,,,4638.59,0
41040,13:41:20,13:41:20,1200,16,,,,5018.79,0
41040,13:41:53,13:41:53,1201,17,,,,5203.54,0
41040,13:42:45,13:42:45,1202,18,,,,5469.1,0
41040,13:43:18,13:43:18,1203,19,,,,5656.22,0
41040,13:44:28,13:44:28,1204,20,,,,5974.75,0
41040,13:45:25,13:45:25,1205,21,,,,6231.37,0
41040,13:46:15,13:46:15,1206,22,,,,6442.78,0
41040,13:47:08,13:47:08,9590,23,,,,6647.04,0
41040,13:48:14,13:48:14,1208,24,,,,6946.42,0
41040,13:49:00,13:49:00,1209,25,,,,7182.71,
41040,13:49:37,13:49:37,1294,26,,,,7496.26,0
41040,13:49:53,13:49:53,1295,27,,,,7649.55,0
41040,13:50:14,13:50:14,1296,28,,,,7871.11,0
41040,13:50:30,13:50:30,1297,29,,,,8065.76,0
41040,13:50:58,13:50:58,1299,30,,,,8332.16,0
41040,13:51:12,13:51:12,1300,31,,,,8530.96,0
41040,13:51:35,13:51:35,1301,32,,,,8758.05,0
41040,13:51:53,13:51:53,1302,33,,,,8900.81,0
41040,13:52:11,13:52:11,1303,34,,,,9112.14,0
41040,13:52:37,13:52:37,1304,35,,,,9386.43,0
41040,13:52:46,13:52:46,1305,36,,,,9495.68,0
41040,13:53:00,13:53:00,1306,37,,,,9630.61,0
41040,13:53:24,13:53:24,1307,38,,,,9867.4,0
41040,13:53:44,13:53:44,1308,39,,,,10043.19,0
41040,13:54:24,13:54:24,1309,40,,,,10462.12,0
41040,13:54:39,13:54:39,1310,41,,,,10598.33,0
41040,13:55:10,13:55:10,1311,42,,,,10903.29,0
41040,13:55:32,13:55:32,1312,43,,,,11111.29,0
41040,13:55:45,13:55:45,1313,44,,,,11270.01,0
41040,13:56:06,13:56:06,1314,45,,,,11447.19,0
41040,13:56:36,13:56:36,10496,46,,,,11704.96,0
41040,13:56:55,13:56:55,5188,47,,,,11930.96,0
41040,13:57:15,13:57:15,1349,48,,,,12177.48,0
41040,13:57:38,13:57:38,1350,49,,,,12420.52,0
41040,13:57:57,13:57:57,1351,50,,,,12670.19,0
41040,13:59:00,13:59:00,1410,51,,,,13289.66,
41040,14:02:10,14:02:10,1411,52,,,,14016.71,0
41040,14:02:58,14:02:58,1412,53,,,,14228,0
41040,14:03:35,14:03:35,1413,54,,,,14403,0
41040,14:06:00,14:06:00,9591,55,,,,14957.58,
41040,14:06:30,14:06:30,1415,56,,,,15281.2,0
41040,14:06:51,14:06:51,1416,57,,,,15426.17,0
41040,14:07:16,14:07:16,1417,58,,,,15660.31,0
41040,14:07:34,14:07:34,1418,59,,,,15792.03,0
41040,14:08:23,14:08:23,1419,60,,,,16122.19,0
41040,14:08:43,14:08:43,1420,61,,,,16328.73,0
41040,14:09:08,14:09:08,1421,62,,,,16531.23,0
41040,14:09:32,14:09:32,1429,63,,,,16804.66,0
41040,14:09:50,14:09:50,10499,64,,,,17006.6,0
41040,14:10:05,14:10:05,368,65,,,,17172.99,0
41040,14:10:33,14:10:33,370,66,,,,17520.81,0
41040,14:11:13,14:11:13,10502,67,,,,17991.01,0
41040,14:11:54,14:11:54,1425,68,,,,18289.43,0
41040,14:12:14,14:12:14,1426,69,,,,18459.31,0
41040,14:12:46,14:12:46,1427,70,,,,18762.57,0
41040,14:13:00,14:13:00,10503,71,,,,18937.23,
41040,14:13:37,14:13:37,373,72,,,,19209.15,0
41040,14:14:25,14:14:25,375,73,,,,19599.21,0
41040,14:15:03,14:15:03,376,74,,,,19872.5,0
41040,14:19:48,14:19:48,380,75,,,,21890.31,0
41040,14:21:36,14:21:36,10053,76,,,,22678.86,0
41040,14:24:35,14:24:35,10515,77,,,,24432.91,0
41040,14:25:38,14:25:38,10519,78,,,,24921.35,0
41040,14:26:37,14:26:37,10517,79,,,,25280.34,0
41040,14:27:00,14:27:00,9106,80,,,,25402.93,
41040,14:27:16,14:27:16,9105,81,,,,25496.81,0
41040,14:27:52,14:27:52,9104,82,,,,25778.69,0
41040,14:28:46,14:28:46,9557,83,,,,26118.65,0
41040,14:29:19,14:29:19,299,84,,,,26344.48,0
41040,14:31:00,14:31:00,10054,85,,1,,26909.81,
41050,13:25:00,13:25:00,10014,1,,,1,0,
41050,13:27:17,13:27:17,4339,2,,,,720.39,0
41050,13:28:18,13:28:18,10093,3,,,,954.38,0
41050,13:29:28,13:29:28,1339,4,,,,1297.76,0
41050,13:30:11,13:30:11,1340,5,,,,1450.2,0
41050,13:31:10,13:31:10,1341,6,,,,1721.71,0
41050,13:32:17,13:32:17,1342,7,,,,2006.54,0
41050,13:33:27,13:33:27,1343,8,,,,2284.34,0
41050,13:34:10,13:34:10,1344,9,,,,2533.96,0
41050,13:34:45,13:34:45,1345,10,,,,2718.01,0
41050,13:35:31,13:35:31,1346,11,,,,2970.39,0
41050,13:37:00,13:37:00,9873,12,,,,3495,
41050,13:38:20,13:38:20,9963,13,,,,4020.77,0
41050,13:39:41,13:39:41,1398,14,,,,4446.38,0
41050,13:40:16,13:40:16,6893,15,,,,4638.59,0
41050,13:41:20,13:41:20,1200,16,,,,5018.79,0
41050,13:41:53,13:41:53,1201,17,,,,5203.54,0
41050,13:42:45,13:42:45,1202,18,,,,5469.1,0
41050,13:43:18,13:43:18,1203,19,,,,5656.22,0
41050,13:44:28,13:44:28,1204,20,,,,5974.75,0
41050,13:45:25,13:45:25,1205,21,,,,6231.37,0
41050,13:46:15,13:46:15,1206,22,,,,6442.78,0
41050,13:47:08,13:47:08,9590,23,,,,6647.04,0
41050,13:48:14,13:48:14,1208,24,,,,6946.42,0
41050,13:49:00,13:49:00,1209,25,,,,7182.71,
41050,13:49:37,13:49:37,1294,26,,,,7496.26,0
41050,13:49:53,13:49:53,1295,27,,,,7649.55,0
41050,13:50:14,13:50:14,1296,28,,,,7871.11,0
41050,13:50:30,13:50:30,1297,29,,,,8065.76,0
41050,13:50:58,13:50:58,1299,30,,,,8332.16,0
41050,13:51:12,13:51:12,1300,31,,,,8530.96,0
41050,13:51:35,13:51:35,1301,32,,,,8758.05,0
41050,13:51:53,13:51:53,1302,33,,,,8900.81,0
41050,13:52:11,13:52:11,1303,34,,,,9112.14,0
41050,13:52:37,13:52:37,1304,35,,,,9386.43,0
41050,13:52:46,13:52:46,1305,36,,,,9495.68,0
41050,13:53:00,13:53:00,1306,37,,,,9630.61,0
41050,13:53:24,13:53:24,1307,38,,,,9867.4,0
41050,13:53:44,13:53:44,1308,39,,,,10043.19,0
41050,13:54:24,13:54:24,1309,40,,,,10462.12,0
41050,13:54:39,13:54:39,1310,41,,,,10598.33,0
41050,13:55:10,13:55:10,1311,42,,,,10903.29,0
41050,13:55:32,13:55:32,1312,43,,,,11111.29,0
41050,13:55:45,13:55:45,1313,44,,,,11270.01,0
41050,13:56:06,13:56:06,1314,45,,,,11447.19,0
41050,13:56:36,13:56:36,10496,46,,,,11704.96,0
41050,13:56:55,13:56:55,5188,47,,,,11930.96,0
41050,13:57:15,13:57:15,1349,48,,,,12177.48,0
41050,13:57:38,13:57:38,1350,49,,,,12420.52,0
41050,13:57:57,13:57:57,1351,50,,,,12670.19,0
41050,13:59:00,13:59:00,1410,51,,,,13289.66,
41050,14:02:10,14:02:10,1411,52,,,,14016.71,0
41050,14:02:58,14:02:58,1412,53,,,,14228,0
41050,14:03:35,14:03:35,1413,54,,,,14403,0
41050,14:06:00,14:06:00,9591,55,,,,14957.58,
41050,14:06:30,14:06:30,1415,56,,,,15281.2,0
41050,14:06:51,14:06:51,1416,57,,,,15426.17,0
41050,14:07:16,14:07:16,1417,58,,,,15660.31,0
41050,14:07:34,14:07:34,1418,59,,,,15792.03,0
41050,14:08:23,14:08:23,1419,60,,,,16122.19,0
41050,14:08:43,14:08:43,1420,61,,,,16328.73,0
41050,14:09:08,14:09:08,1421,62,,,,16531.23,0
41050,14:09:32,14:09:32,1429,63,,,,16804.66,0
41050,14:09:50,14:09:50,10499,64,,,,17006.6,0
41050,14:10:05,14:10:05,368,65,,,,17172.99,0
41050,14:10:33,14:10:33,370,66,,,,17520.81,0
41050,14:11:13,14:11:13,10502,67,,,,17991.01,0
41050,14:11:54,14:11:54,1425,68,,,,18289.43,0
41050,14:12:14,14:12:14,1426,69,,,,18459.31,0
41050,14:12:46,14:12:46,1427,70,,,,18762.57,0
41050,14:13:00,14:13:00,10503,71,,,,18937.23,
41050,14:13:37,14:13:37,373,72,,,,19209.15,0
41050,14:14:25,14:14:25,375,73,,,,19599.21,0
41050,14:15:03,14:15:03,376,74,,,,19872.5,0
41050,14:19:48,14:19:48,380,75,,,,21890.31,0
41050,14:21:36,14:21:36,10053,76,,,,22678.86,0
41050,14:24:35,14:24:35,10515,77,,,,24432.91,0
41050,14:25:38,14:25:38,10519,78,,,,24921.35,0
41050,14:26:37,14:26:37,10517,79,,,,25280.34,0
41050,14:27:00,14:27:00,9106,80,,,,25402.93,
41050,14:27:16,14:27:16,9105,81,,,,25496.81,0
41050,14:27:52,14:27:52,9104,82,,,,25778.69,0
41050,14:28:46,14:28:46,9557,83,,,,26118.65,0
41050,14:29:19,14:29:19,299,84,,,,26344.48,0
41050,14:31:00,14:31:00,10054,85,,1,,26909.81,
41060,13:25:00,13:25:00,10014,1,,,1,0,
41060,13:27:17,13:27:17,4339,2,,,,720.39,0
41060,13:28:18,13:28:18,10093,3,,,,954.38,0
41060,13:29:28,13:29:28,1339,4,,,,1297.76,0
41060,13:30:11,13:30:11,1340,5,,,,1450.2,0
41060,13:31:10,13:31:10,1341,6,,,,1721.71,0
41060,13:32:17,13:32:17,1342,7,,,,2006.54,0
41060,13:33:27,13:33:27,1343,8,,,,2284.34,0
41060,13:34:10,13:34:10,1344,9,,,,2533.96,0
41060,13:34:45,13:34:45,1345,10,,,,2718.01,0
41060,13:35:31,13:35:31,1346,11,,,,2970.39,0
41060,13:37:00,13:37:00,9873,12,,,,3495,
41060,13:38:20,13:38:20,9963,13,,,,4020.77,0
41060,13:39:41,13:39:41,1398,14,,,,4446.38,0
41060,13:40:16,13:40:16,6893,15,,,,4638.59,0
41060,13:41:20,13:41:20,1200,16,,,,5018.79,0
41060,13:41:53,13:41:53,1201,17,,,,5203.54,0
41060,13:42:45,13:42:45,1202,18,,,,5469.1,0
41060,13:43:18,13:43:18,1203,19,,,,5656.22,0
41060,13:44:28,13:44:28,1204,20,,,,5974.75,0
41060,13:45:25,13:45:25,1205,21,,,,6231.37,0
41060,13:46:15,13:46:15,1206,22,,,,6442.78,0
41060,13:47:08,13:47:08,9590,23,,,,6647.04,0
41060,13:48:14,13:48:14,1208,24,,,,6946.42,0
41060,13:49:00,13:49:00,1209,25,,,,7182.71,
41060,13:49:37,13:49:37,1294,26,,,,7496.26,0
41060,13:49:53,13:49:53,1295,27,,,,7649.55,0
41060,13:50:14,13:50:14,1296,28,,,,7871.11,0
41060,13:50:30,13:50:30,1297,29,,,,8065.76,0
41060,13:50:58,13:50:58,1299,30,,,,8332.16,0
41060,13:51:12,13:51:12,1300,31,,,,8530.96,0
41060,13:51:35,13:51:35,1301,32,,,,8758.05,0
41060,13:51:53,13:51:53,1302,33,,,,8900.81,0
41060,13:52:11,13:52:11,1303,34,,,,9112.14,0
41060,13:52:37,13:52:37,1304,35,,,,9386.43,0
41060,13:52:46,13:52:46,1305,36,,,,9495.68,0
41060,13:53:00,13:53:00,1306,37,,,,9630.61,0
41060,13:53:24,13:53:24,1307,38,,,,9867.4,0
41060,13:53:44,13:53:44,1308,39,,,,10043.19,0
41060,13:54:24,13:54:24,1309,40,,,,10462.12,0
41060,13:54:39,13:54:39,1310,41,,,,10598.33,0
41060,13:55:10,13:55:10,1311,42,,,,10903.29,0
41060,13:55:32,13:55:32,1312,43,,,,11111.29,0
41060,13:55:45,13:55:45,1313,44,,,,11270.01,0
41060,13:56:06,13:56:06,1314,45,,,,11447.19,0
41060,13:56:36,13:56:36,10496,46,,,,11704.96,0
41060,13:56:55,13:56:55,5188,47,,,,11930.96,0
41060,13:57:15,13:57:15,1349,48,,,,12177.48,0
41060,13:57:38,13:57:38,1350,49,,,,12420.52,0
41060,13:57:57,13:57:57,1351,50,,,,12670.19,0
41060,13:59:00,13:59:00,1410,51,,,,13289.66,
41060,14:02:10,14:02:10,1411,52,,,,14016.71,0
41060,14:02:58,14:02:58,1412,53,,,,14228,0
41060,14:03:35,14:03:35,1413,54,,,,14403,0
41060,14:06:00,14:06:00,9591,55,,,,14957.58,
41060,14:06:30,14:06:30,1415,56,,,,15281.2,0
41060,14:06:51,14:06:51,1416,57,,,,15426.17,0
41060,14:07:16,14:07:16,1417,58,,,,15660.31,0
41060,14:07:34,14:07:34,1418,59,,,,15792.03,0
41060,14:08:23,14:08:23,1419,60,,,,16122.19,0
41060,14:08:43,14:08:43,1420,61,,,,16328.73,0
41060,14:09:08,14:09:08,1421,62,,,,16531.23,0
41060,14:09:32,14:09:32,1429,63,,,,16804.66,0
41060,14:09:50,14:09:50,10499,64,,,,17006.6,0
41060,14:10:05,14:10:05,368,65,,,,17172.99,0
41060,14:10:33,14:10:33,370,66,,,,17520.81,0
41060,14:11:13,14:11:13,10502,67,,,,17991.01,0
41060,14:11:54,14:11:54,1425,68,,,,18289.43,0
41060,14:12:14,14:12:14,1426,69,,,,18459.31,0
41060,14:12:46,14:12:46,1427,70,,,,18762.57,0
41060,14:13:00,14:13:00,10503,71,,,,18937.23,
41060,14:13:37,14:13:37,373,72,,,,19209.15,0
41060,14:14:25,14:14:25,375,73,,,,19599.21,0
41060,14:15:03,14:15:03,376,74,,,,19872.5,0
41060,14:19:48,14:19:48,380,75,,,,21890.31,0
41060,14:21:36,14:21:36,10053,76,,,,22678.86,0
41060,14:24:35,14:24:35,10515,77,,,,24432.91,0
41060,14:25:38,14:25:38,10519,78,,,,24921.35,0
41060,14:26:37,14:26:37,10517,79,,,,25280.34,0
41060,14:27:00,14:27:00,9106,80,,,,25402.93,
41060,14:27:16,14:27:16,9105,81,,,,25496.81,0
41060,14:27:52,14:27:52,9104,82,,,,25778.69,0
41060,14:28:46,14:28:46,9557,83,,,,26118.65,0
41060,14:29:19,14:29:19,299,84,,,,26344.48,0
41060,14:31:00,14:31:00,10054,85,,1,,26909.81,
41080,13:25:00,13:25:00,10014,1,,,1,0,
41080,13:27:17,13:27:17,4339,2,,,,720.39,0
41080,13:28:18,13:28:18,10093,3,,,,954.38,0
41080,13:29:28,13:29:28,1339,4,,,,1297.76,0
41080,13:30:11,13:30:11,1340,5,,,,1450.2,0
41080,13:31:10,13:31:10,1341,6,,,,1721.71,0
41080,13:32:17,13:32:17,1342,7,,,,2006.54,0
41080,13:33:27,13:33:27,1343,8,,,,2284.34,0
41080,13:34:10,13:34:10,1344,9,,,,2533.96,0
41080,13:34:45,13:34:45,1345,10,,,,2718.01,0
41080,13:35:31,13:35:31,1346,11,,,,2970.39,0
41080,13:37:00,13:37:00,9873,12,,,,3495,
41080,13:38:20,13:38:20,9963,13,,,,4020.77,0
41080,13:39:41,13:39:41,1398,14,,,,4446.38,0
41080,13:40:16,13:40:16,6893,15,,,,4638.59,0
41080,13:41:20,13:41:20,1200,16,,,,5018.79,0
41080,13:41:53,13:41:53,1201,17,,,,5203.54,0
41080,13:42:45,13:42:45,1202,18,,,,5469.1,0
41080,13:43:18,13:43:18,1203,19,,,,5656.22,0
41080,13:44:28,13:44:28,1204,20,,,,5974.75,0
41080,13:45:25,13:45:25,1205,21,,,,6231.37,0
41080,13:46:15,13:46:15,1206,22,,,,6442.78,0
41080,13:47:08,13:47:08,9590,23,,,,6647.04,0
41080,13:48:14,13:48:14,1208,24,,,,6946.42,0
41080,13:49:00,13:49:00,1209,25,,,,7182.71,
41080,13:49:37,13:49:37,1294,26,,,,7496.26,0
41080,13:49:53,13:49:53,1295,27,,,,7649.55,0
41080,13:50:14,13:50:14,1296,28,,,,7871.11,0
41080,13:50:30,13:50:30,1297,29,,,,8065.76,0
41080,13:50:58,13:50:58,1299,30,,,,8332.16,0
41080,13:51:12,13:51:12,1300,31,,,,8530.96,0
41080,13:51:35,13:51:35,1301,32,,,,8758.05,0
41080,13:51:53,13:51:53,1302,33,,,,8900.81,0
41080,13:52:11,13:52:11,1303,34,,,,9112.14,0
41080,13:52:37,13:52:37,1304,35,,,,9386.43,0
41080,13:52:46,13:52:46,1305,36,,,,9495.68,0
41080,13:53:00,13:53:00,1306,37,,,,9630.61,0
41080,13:53:24,13:53:24,1307,38,,,,9867.4,0
41080,13:53:44,13:53:44,1308,39,,,,10043.19,0
41080,13:54:24,13:54:24,1309,40,,,,10462.12,0
41080,13:54:39,13:54:39,1310,41,,,,10598.33,0
41080,13:55:10,13:55:10,1311,42,,,,10903.29,0
41080,13:55:32,13:55:32,1312,43,,,,11111.29,0
41080,13:55:45,13:55:45,1313,44,,,,11270.01,0
41080,13:56:06,13:56:06,1314,45,,,,11447.19,0
41080,13:56:36,13:56:36,10496,46,,,,11704.96,0
41080,13:56:55,13:56:55,5188,47,,,,11930.96,0
41080,13:57:15,13:57:15,1349,48,,,,12177.48,0
41080,13:57:38,13:57:38,1350,49,,,,12420.52,0
41080,13:57:57,13:57:57,1351,50,,,,12670.19,0
41080,13:59:00,13:59:00,1410,51,,,,13289.66,
41080,14:02:10,14:02:10,1411,52,,,,14016.71,0
41080,14:02:58,14:02:58,1412,53,,,,14228,0
41080,14:03:35,14:03:35,1413,54,,,,14403,0
41080,14:06:00,14:06:00,9591,55,,,,14957.58,
41080,14:06:30,14:06:30,1415,56,,,,15281.2,0
41080,14:06:51,14:06:51,1416,57,,,,15426.17,0
41080,14:07:16,14:07:16,1417,58,,,,15660.31,0
41080,14:07:34,14:07:34,1418,59,,,,15792.03,0
41080,14:08:23,14:08:23,1419,60,,,,16122.19,0
41080,14:08:43,14:08:43,1420,61,,,,16328.73,0
41080,14:09:08,14:09:08,1421,62,,,,16531.23,0
41080,14:09:32,14:09:32,1429,63,,,,16804.66,0
41080,14:09:50,14:09:50,10499,64,,,,17006.6,0
41080,14:10:05,14:10:05,368,65,,,,17172.99,0
41080,14:10:33,14:10:33,370,66,,,,17520.81,0
41080,14:11:13,14:11:13,10502,67,,,,17991.01,0
41080,14:11:54,14:11:54,1425,68,,,,18289.43,0
41080,14:12:14,14:12:14,1426,69,,,,18459.31,0
41080,14:12:46,14:12:46,1427,70,,,,18762.57,0
41080,14:13:00,14:13:00,10503,71,,,,18937.23,
41080,14:13:37,14:13:37,373,72,,,,19209.15,0
41080,14:14:25,14:14:25,375,73,,,,19599.21,0
41080,14:15:03,14:15:03,376,74,,,,19872.5,0
41080,14:19:48,14:19:48,380,75,,,,21890.31,0
41080,14:21:36,14:21:36,10053,76,,,,22678.86,0
41080,14:24:35,14:24:35,10515,77,,,,24432.91,0
41080,14:25:38,14:25:38,10519,78,,,,24921.35,0
41080,14:26:37,14:26:37,10517,79,,,,25280.34,0
41080,14:27:00,14:27:00,9106,80,,,,25402.93,
41080,14:27:16,14:27:16,9105,81,,,,25496.81,0
41080,14:27:52,14:27:52,9104,82,,,,25778.69,0
41080,14:28:46,14:28:46,9557,83,,,,26118.65,0
41080,14:29:19,14:29:19,299,84,,,,26344.48,0
41080,14:31:00,14:31:00,10054,85,,1,,26909.81,
4179020,22:49:00,22:49:00,10014,1,,,1,0,
4179020,22:50:42,22:50:42,4339,2,,,,720.39,0
4179020,22:51:29,22:51:29,10093,3,,,,954.38,0
4179020,22:52:21,22:52:21,1339,4,,,,1297.76,0
4179020,22:52:53,22:52:53,1340,5,,,,1450.2,0
4179020,22:53:38,22:53:38,1341,6,,,,1721.71,0
4179020,22:54:28,22:54:28,1342,7,,,,2006.54,0
4179020,22:55:20,22:55:20,1343,8,,,,2284.34,0
4179020,22:55:53,22:55:53,1344,9,,,,2533.96,0
4179020,22:56:19,22:56:19,1345,10,,,,2718.01,0
4179020,22:56:53,22:56:53,1346,11,,,,2970.39,0
4179020,22:58:00,22:58:00,9873,12,,,,3495,
4179020,22:58:53,22:58:53,9963,13,,,,4020.77,0
4179020,22:59:47,22:59:47,1398,14,,,,4446.38,0
4179020,23:00:11,23:00:11,6893,15,,,,4638.59,0
4179020,23:00:53,23:00:53,1200,16,,,,5018.79,0
4179020,23:01:15,23:01:15,1201,17,,,,5203.54,0
4179020,23:01:50,23:01:50,1202,18,,,,5469.1,0
4179020,23:02:12,23:02:12,1203,19,,,,5656.22,0
4179020,23:02:59,23:02:59,1204,20,,,,5974.75,0
4179020,23:03:37,23:03:37,1205,21,,,,6231.37,0
4179020,23:04:10,23:04:10,1206,22,,,,6442.78,0
4179020,23:04:45,23:04:45,9590,23,,,,6647.04,0
4179020,23:05:29,23:05:29,1208,24,,,,6946.42,0
4179020,23:06:00,23:06:00,1209,25,,,,7182.71,
4179020,23:06:33,23:06:33,1294,26,,,,7496.26,0
4179020,23:06:47,23:06:47,1295,27,,,,7649.55,0
4179020,23:07:07,23:07:07,1296,28,,,,7871.11,0
4179020,23:07:21,23:07:21,1297,29,,,,8065.76,0
4179020,23:07:46,23:07:46,1299,30,,,,8332.16,0
4179020,23:07:59,23:07:59,1300,31,,,,8530.96,0
4179020,23:08:19,23:08:19,1301,32,,,,8758.05,0
4179020,23:08:35,23:08:35,1302,33,,,,8900.81,0
4179020,23:08:52,23:08:52,1303,34,,,,9112.14,0
4179020,23:09:15,23:09:15,1304,35,,,,9386.43,0
4179020,23:09:23,23:09:23,1305,36,,,,9495.68,0
4179020,23:09:36,23:09:36,1306,37,,,,9630.61,0
4179020,23:09:58,23:09:58,1307,38,,,,9867.4,0
4179020,23:10:15,23:10:15,1308,39,,,,10043.19,0
4179020,23:10:52,23:10:52,1309,40,,,,10462.12,0
4179020,23:11:05,23:11:05,1310,41,,,,10598.33,0
4179020,23:11:33,23:11:33,1311,42,,,,10903.29,0
4179020,23:11:53,23:11:53,1312,43,,,,11111.29,0
4179020,23:12:04,23:12:04,1313,44,,,,11270.01,0
4179020,23:12:24,23:12:24,1314,45,,,,11447.19,0
4179020,23:12:50,23:12:50,10496,46,,,,11704.96,0
4179020,23:13:07,23:13:07,5188,47,,,,11930.96,0
4179020,23:13:26,23:13:26,1349,48,,,,12177.48,0
4179020,23:13:46,23:13:46,1350,49,,,,12420.52,0
4179020,23:14:03,23:14:03,1351,50,,,,12670.19,0
4179020,23:15:00,23:15:00,1410,51,,,,13289.66,
4179020,23:17:15,23:17:15,1411,52,,,,14016.71,0
4179020,23:17:50,23:17:50,1412,53,,,,14228,0
4179020,23:18:16,23:18:16,1413,54,,,,14403,0
4179020,23:20:00,23:20:00,9591,55,,,,14957.58,
4179020,23:20:35,23:20:35,1415,56,,,,15281.2,0
4179020,23:20:58,23:20:58,1416,57,,,,15426.17,0
4179020,23:21:26,23:21:26,1417,58,,,,15660.31,0
4179020,23:21:47,23:21:47,1418,59,,,,15792.03,0
4179020,23:22:43,23:22:43,1419,60,,,,16122.19,0
4179020,23:23:06,23:23:06,1420,61,,,,16328.73,0
4179020,23:23:35,23:23:35,1421,62,,,,16531.23,0
4179020,23:24:02,23:24:02,1429,63,,,,16804.66,0
4179020,23:24:23,23:24:23,10499,64,,,,17006.6,0
4179020,23:24:40,23:24:40,368,65,,,,17172.99,0
4179020,23:25:12,23:25:12,370,66,,,,17520.81,0
4179020,23:25:58,23:25:58,10502,67,,,,17991.01,0
4179020,23:26:44,23:26:44,1425,68,,,,18289.43,0
4179020,23:27:08,23:27:08,1426,69,,,,18459.31,0
4179020,23:27:44,23:27:44,1427,70,,,,18762.57,0
4179020,23:28:00,23:28:00,10503,71,,,,18937.23,
4179020,23:28:26,23:28:26,373,72,,,,19209.15,0
4179020,23:29:00,23:29:00,375,73,,,,19599.21,0
4179020,23:29:28,23:29:28,376,74,,,,19872.5,0
4179020,23:32:52,23:32:52,380,75,,,,21890.31,0
4179020,23:34:08,23:34:08,10053,76,,,,22678.86,0
4179020,23:36:16,23:36:16,10515,77,,,,24432.91,0
4179020,23:37:01,23:37:01,10519,78,,,,24921.35,0
4179020,23:37:44,23:37:44,10517,79,,,,25280.34,0
4179020,23:38:00,23:38:00,9106,80,,,,25402.93,
4179020,23:38:16,23:38:16,9105,81,,,,25496.81,0
4179020,23:38:52,23:38:52,9104,82,,,,25778.69,0
4179020,23:39:46,23:39:46,9557,83,,,,26118.65,0
4179020,23:40:19,23:40:19,299,84,,,,26344.48,0
4179020,23:42:00,23:42:00,10054,85,,1,,26909.81,
4179030,22:49:00,22:49:00,10014,1,,,1,0,
4179030,22:50:42,22:50:42,4339,2,,,,720.39,0
4179030,22:51:29,22:51:29,10093,3,,,,954.38,0
4179030,22:52:21,22:52:21,1339,4,,,,1297.76,0
4179030,22:52:53,22:52:53,1340,5,,,,1450.2,0
4179030,22:53:38,22:53:38,1341,6,,,,1721.71,0
4179030,22:54:28,22:54:28,1342,7,,,,2006.54,0
4179030,22:55:20,22:55:20,1343,8,,,,2284.34,0
4179030,22:55:53,22:55:53,1344,9,,,,2533.96,0
4179030,22:56:19,22:56:19,1345,10,,,,2718.01,0
4179030,22:56:53,22:56:53,1346,11,,,,2970.39,0
4179030,22:58:00,22:58:00,9873,12,,,,3495,
4179030,22:58:53,22:58:53,9963,13,,,,4020.77,0
4179030,22:59:47,22:59:47,1398,14,,,,4446.38,0
4179030,23:00:11,23:00:11,6893,15,,,,4638.59,0
4179030,23:00:53,23:00:53,1200,16,,,,5018.79,0
4179030,23:01:15,23:01:15,1201,17,,,,5203.54,0
4179030,23:01:50,23:01:50,1202,18,,,,5469.1,0
4179030,23:02:12,23:02:12,1203,19,,,,5656.22,0
4179030,23:02:59,23:02:59,1204,20,,,,5974.75,0
4179030,23:03:37,23:03:37,1205,21,,,,6231.37,0
4179030,23:04:10,23:04:10,1206,22,,,,6442.78,0
4179030,23:04:45,23:04:45,9590,23,,,,6647.04,0
4179030,23:05:29,23:05:29,1208,24,,,,6946.42,0
4179030,23:06:00,23:06:00,1209,25,,,,7182.71,
4179030,23:06:33,23:06:33,1294,26,,,,7496.26,0
4179030,23:06:47,23:06:47,1295,27,,,,7649.55,0
4179030,23:07:07,23:07:07,1296,28,,,,7871.11,0
4179030,23:07:21,23:07:21,1297,29,,,,8065.76,0
4179030,23:07:46,23:07:46,1299,30,,,,8332.16,0
4179030,23:07:59,23:07:59,1300,31,,,,8530.96,0
4179030,23:08:19,23:08:19,1301,32,,,,8758.05,0
4179030,23:08:35,23:08:35,1302,33,,,,8900.81,0
4179030,23:08:52,23:08:52,1303,34,,,,9112.14,0
4179030,23:09:15,23:09:15,1304,35,,,,9386.43,0
4179030,23:09:23,23:09:23,1305,36,,,,9495.68,0
4179030,23:09:36,23:09:36,1306,37,,,,9630.61,0
4179030,23:09:58,23:09:58,1307,38,,,,9867.4,0
4179030,23:10:15,23:10:15,1308,39,,,,10043.19,0
4179030,23:10:52,23:10:52,1309,40,,,,10462.12,0
4179030,23:11:05,23:11:05,1310,41,,,,10598.33,0
4179030,23:11:33,23:11:33,1311,42,,,,10903.29,0
4179030,23:11:53,23:11:53,1312,43,,,,11111.29,0
4179030,23:12:04,23:12:04,1313,44,,,,11270.01,0
4179030,23:12:24,23:12:24,1314,45,,,,11447.19,0
4179030,23:12:50,23:12:50,10496,46,,,,11704.96,0
4179030,23:13:07,23:13:07,5188,47,,,,11930.96,0
4179030,23:13:26,23:13:26,1349,48,,,,12177.48,0
4179030,23:13:46,23:13:46,1350,49,,,,12420.52,0
4179030,23:14:03,23:14:03,1351,50,,,,12670.19,0
4179030,23:15:00,23:15:00,1410,51,,,,13289.66,
4179030,23:17:15,23:17:15,1411,52,,,,14016.71,0
4179030,23:17:50,23:17:50,1412,53,,,,14228,0
4179030,23:18:16,23:18:16,1413,54,,,,14403,0
4179030,23:20:00,23:20:00,9591,55,,,,14957.58,
4179030,23:20:35,23:20:35,1415,56,,,,15281.2,0
4179030,23:20:58,23:20:58,1416,57,,,,15426.17,0
4179030,23:21:26,23:21:26,1417,58,,,,15660.31,0
4179030,23:21:47,23:21:47,1418,59,,,,15792.03,0
4179030,23:22:43,23:22:43,1419,60,,,,16122.19,0
4179030,23:23:06,23:23:06,1420,61,,,,16328.73,0
4179030,23:23:35,23:23:35,1421,62,,,,16531.23,0
4179030,23:24:02,23:24:02,1429,63,,,,16804.66,0
4179030,23:24:23,23:24:23,10499,64,,,,17006.6,0
4179030,23:24:40,23:24:40,368,65,,,,17172.99,0
4179030,23:25:12,23:25:12,370,66,,,,17520.81,0
4179030,23:25:58,23:25:58,10502,67,,,,17991.01,0
4179030,23:26:44,23:26:44,1425,68,,,,18289.43,0
4179030,23:27:08,23:27:08,1426,69,,,,18459.31,0
4179030,23:27:44,23:27:44,1427,70,,,,18762.57,0
4179030,23:28:00,23:28:00,10503,71,,,,18937.23,
4179030,23:28:26,23:28:26,373,72,,,,19209.15,0
4179030,23:29:00,23:29:00,375,73,,,,19599.21,0
4179030,23:29:28,23:29:28,376,74,,,,19872.5,0
4179030,23:32:52,23:32:52,380,75,,,,21890.31,0
4179030,23:34:08,23:34:08,10053,76,,,,22678.86,0
4179030,23:36:16,23:36:16,10515,77,,,,24432.91,0
4179030,23:37:01,23:37:01,10519,78,,,,24921.35,0
4179030,23:37:44,23:37:44,10517,79,,,,25280.34,0
4179030,23:38:00,23:38:00,9106,80,,,,25402.93,
4179030,23:38:16,23:38:16,9105,81,,,,25496.81,0
4179030,23:38:52,23:38:52,9104,82,,,,25778.69,0
4179030,23:39:46,23:39:46,9557,83,,,,26118.65,0
4179030,23:40:19,23:40:19,299,84,,,,26344.48,0
4179030,23:42:00,23:42:00,10054,85,,1,,26909.81,
4179040,22:49:00,22:49:00,10014,1,,,1,0,
4179040,22:50:42,22:50:42,4339,2,,,,720.39,0
4179040,22:51:29,22:51:29,10093,3,,,,954.38,0
4179040,22:52:21,22:52:21,1339,4,,,,1297.76,0
4179040,22:52:53,22:52:53,1340,5,,,,1450.2,0
4179040,22:53:38,22:53:38,1341,6,,,,1721.71,0
4179040,22:54:28,22:54:28,1342,7,,,,2006.54,0
4179040,22:55:20,22:55:20,1343,8,,,,2284.34,0
4179040,22:55:53,22:55:53,1344,9,,,,2533.96,0
4179040,22:56:19,22:56:19,1345,10,,,,2718.01,0
4179040,22:56:53,22:56:53,1346,11,,,,2970.39,0
4179040,22:58:00,22:58:00,9873,12,,,,3495,
4179040,22:58:53,22:58:53,9963,13,,,,4020.77,0
4179040,22:59:47,22:59:47,1398,14,,,,4446.38,0
4179040,23:00:11,23:00:11,6893,15,,,,4638.59,0
4179040,23:00:53,23:00:53,1200,16,,,,5018.79,0
4179040,23:01:15,23:01:15,1201,17,,,,5203.54,0
4179040,23:01:50,23:01:50,1202,18,,,,5469.1,0
4179040,23:02:12,23:02:12,1203,19,,,,5656.22,0
4179040,23:02:59,23:02:59,1204,20,,,,5974.75,0
4179040,23:03:37,23:03:37,1205,21,,,,6231.37,0
4179040,23:04:10,23:04:10,1206,22,,,,6442.78,0
4179040,23:04:45,23:04:45,9590,23,,,,6647.04,0
4179040,23:05:29,23:05:29,1208,24,,,,6946.42,0
4179040,23:06:00,23:06:00,1209,25,,,,7182.71,
4179040,23:06:33,23:06:33,1294,26,,,,7496.26,0
4179040,23:06:47,23:06:47,1295,27,,,,7649.55,0
4179040,23:07:07,23:07:07,1296,28,,,,7871.11,0
4179040,23:07:21,23:07:21,1297,29,,,,8065.76,0
4179040,23:07:46,23:07:46,1299,30,,,,8332.16,0
4179040,23:07:59,23:07:59,1300,31,,,,8530.96,0
4179040,23:08:19,23:08:19,1301,32,,,,8758.05,0
4179040,23:08:35,23:08:35,1302,33,,,,8900.81,0
4179040,23:08:52,23:08:52,1303,34,,,,9112.14,0
4179040,23:09:15,23:09:15,1304,35,,,,9386.43,0
4179040,23:09:23,23:09:23,1305,36,,,,9495.68,0
4179040,23:09:36,23:09:36,1306,37,,,,9630.61,0
4179040,23:09:58,23:09:58,1307,38,,,,9867.4,0
4179040,23:10:15,23:10:15,1308,39,,,,10043.19,0
4179040,23:10:52,23:10:52,1309,40,,,,10462.12,0
4179040,23:11:05,23:11:05,1310,41,,,,10598.33,0
4179040,23:11:33,23:11:33,1311,42,,,,10903.29,0
4179040,23:11:53,23:11:53,1312,43,,,,11111.29,0
4179040,23:12:04,23:12:04,1313,44,,,,11270.01,0
4179040,23:12:24,23:12:24,1314,45,,,,11447.19,0
4179040,23:12:50,23:12:50,10496,46,,,,11704.96,0
4179040,23:13:07,23:13:07,5188,47,,,,11930.96,0
4179040,23:13:26,23:13:26,1349,48,,,,12177.48,0
4179040,23:13:46,23:13:46,1350,49,,,,12420.52,0
4179040,23:14:03,23:14:03,1351,50,,,,12670.19,0
4179040,23:15:00,23:15:00,1410,51,,,,13289.66,
4179040,23:17:15,23:17:15,1411,52,,,,14016.71,0
4179040,23:17:50,23:17:50,1412,53,,,,14228,0
4179040,23:18:16,23:18:16,1413,54,,,,14403,0
4179040,23:20:00,23:20:00,9591,55,,,,14957.58,
4179040,23:20:35,23:20:35,1415,56,,,,15281.2,0
4179040,23:20:58,23:20:58,1416,57,,,,15426.17,0
4179040,23:21:26,23:21:26,1417,58,,,,15660.31,0
4179040,23:21:47,23:21:47,1418,59,,,,15792.03,0
4179040,23:22:43,23:22:43,1419,60,,,,16122.19,0
4179040,23:23:06,23:23:06,1420,61,,,,16328.73,0
4179040,23:23:35,23:23:35,1421,62,,,,16531.23,0
4179040,23:24:02,23:24:02,1429,63,,,,16804.66,0
4179040,23:24:23,23:24:23,10499,64,,,,17006.6,0
4179040,23:24:40,23:24:40,368,65,,,,17172.99,0
4179040,23:25:12,23:25:12,370,66,,,,17520.81,0
4179040,23:25:58,23:25:58,10502,67,,,,17991.01,0
4179040,23:26:44,23:26:44,1425,68,,,,18289.43,0
4179040,23:27:08,23:27:08,1426,69,,,,18459.31,0
4179040,23:27:44,23:27:44,1427,70,,,,18762.57,0
4179040,23:28:00,23:28:00,10503,71,,,,18937.23,
4179040,23:28:26,23:28:26,373,72,,,,19209.15,0
4179040,23:29:00,23:29:00,375,73,,,,19599.21,0
4179040,23:29:28,23:29:28,376,74,,,,19872.5,0
4179040,23:32:52,23:32:52,380,75,,,,21890.31,0
4179040,23:34:08,23:34:08,10053,76,,,,22678.86,0
4179040,23:36:16,23:36:16,10515,77,,,,24432.91,0
4179040,23:37:01,23:37:01,10519,78,,,,24921.35,0
4179040,23:37:44,23:37:44,10517,79,,,,25280.34,0
4179040,23:38:00,23:38:00,9106,80,,,,25402.93,
4179040,23:38:16,23:38:16,9105,81,,,,25496.81,0
4179040,23:38:52,23:38:52,9104,82,,,,25778.69,0
4179040,23:39:46,23:39:46,9557,83,,,,26118.65,0
4179040,23:40:19,23:40:19,299,84,,,,26344.48,0
4179040,23:42:00,23:42:00,10054,85,,1,,26909.81,
4179050,22:49:00,22:49:00,10014,1,,,1,0,
4179050,22:50:42,22:50:42,4339,2,,,,720.39,0
4179050,22:51:29,22:51:29,10093,3,,,,954.38,0
4179050,22:52:21,22:52:21,1339,4,,,,1297.76,0
4179050,22:52:53,22:52:53,1340,5,,,,1450.2,0
4179050,22:53:38,22:53:38,1341,6,,,,1721.71,0
4179050,22:54:28,22:54:28,1342,7,,,,2006.54,0
4179050,22:55:20,22:55:20,1343,8,,,,2284.34,0
4179050,22:55:53,22:55:53,1344,9,,,,2533.96,0
4179050,22:56:19,22:56:19,1345,10,,,,2718.01,0
4179050,22:56:53,22:56:53,1346,11,,,,2970.39,0
4179050,22:58:00,22:58:00,9873,12,,,,3495,
4179050,22:58:53,22:58:53,9963,13,,,,4020.77,0
4179050,22:59:47,22:59:47,1398,14,,,,4446.38,0
4179050,23:00:11,23:00:11,6893,15,,,,4638.59,0
4179050,23:00:53,23:00:53,1200,16,,,,5018.79,0
4179050,23:01:15,23:01:15,1201,17,,,,5203.54,0
4179050,23:01:50,23:01:50,1202,18,,,,5469.1,0
4179050,23:02:12,23:02:12,1203,19,,,,5656.22,0
4179050,23:02:59,23:02:59,1204,20,,,,5974.75,0
4179050,23:03:37,23:03:37,1205,21,,,,6231.37,0
4179050,23:04:10,23:04:10,1206,22,,,,6442.78,0
4179050,23:04:45,23:04:45,9590,23,,,,6647.04,0
4179050,23:05:29,23:05:29,1208,24,,,,6946.42,0
4179050,23:06:00,23:06:00,1209,25,,,,7182.71,
4179050,23:06:33,23:06:33,1294,26,,,,7496.26,0
4179050,23:06:47,23:06:47,1295,27,,,,7649.55,0
4179050,23:07:07,23:07:07,1296,28,,,,7871.11,0
4179050,23:07:21,23:07:21,1297,29,,,,8065.76,0
4179050,23:07:46,23:07:46,1299,30,,,,8332.16,0
4179050,23:07:59,23:07:59,1300,31,,,,8530.96,0
4179050,23:08:19,23:08:19,1301,32,,,,8758.05,0
4179050,23:08:35,23:08:35,1302,33,,,,8900.81,0
4179050,23:08:52,23:08:52,1303,34,,,,9112.14,0
4179050,23:09:15,23:09:15,1304,35,,,,9386.43,0
4179050,23:09:23,23:09:23,1305,36,,,,9495.68,0
4179050,23:09:36,23:09:36,1306,37,,,,9630.61,0
4179050,23:09:58,23:09:58,1307,38,,,,9867.4,0
4179050,23:10:15,23:10:15,1308,39,,,,10043.19,0
4179050,23:10:52,23:10:52,1309,40,,,,10462.12,0
4179050,23:11:05,23:11:05,1310,41,,,,10598.33,0
4179050,23:11:33,23:11:33,1311,42,,,,10903.29,0
4179050,23:11:53,23:11:53,1312,43,,,,11111.29,0
4179050,23:12:04,23:12:04,1313,44,,,,11270.01,0
4179050,23:12:24,23:12:24,1314,45,,,,11447.19,0
4179050,23:12:50,23:12:50,10496,46,,,,11704.96,0
4179050,23:13:07,23:13:07,5188,47,,,,11930.96,0
4179050,23:13:26,23:13:26,1349,48,,,,12177.48,0
4179050,23:13:46,23:13:46,1350,49,,,,12420.52,0
4179050,23:14:03,23:14:03,1351,50,,,,12670.19,0
4179050,23:15:00,23:15:00,1410,51,,,,13289.66,
4179050,23:17:15,23:17:15,1411,52,,,,14016.71,0
4179050,23:17:50,23:17:50,1412,53,,,,14228,0
4179050,23:18:16,23:18:16,1413,54,,,,14403,0
4179050,23:20:00,23:20:00,9591,55,,,,14957.58,
4179050,23:20:35,23:20:35,1415,56,,,,15281.2,0
4179050,23:20:58,23:20:58,1416,57,,,,15426.17,0
4179050,23:21:26,23:21:26,1417,58,,,,15660.31,0
4179050,23:21:47,23:21:47,1418,59,,,,15792.03,0
4179050,23:22:43,23:22:43,1419,60,,,,16122.19,0
4179050,23:23:06,23:23:06,1420,61,,,,16328.73,0
4179050,23:23:35,23:23:35,1421,62,,,,16531.23,0
4179050,23:24:02,23:24:02,1429,63,,,,16804.66,0
4179050,23:24:23,23:24:23,10499,64,,,,17006.6,0
4179050,23:24:40,23:24:40,368,65,,,,17172.99,0
4179050,23:25:12,23:25:12,370,66,,,,17520.81,0
4179050,23:25:58,23:25:58,10502,67,,,,17991.01,0
4179050,23:26:44,23:26:44,1425,68,,,,18289.43,0
4179050,23:27:08,23:27:08,1426,69,,,,18459.31,0
4179050,23:27:44,23:27:44,1427,70,,,,18762.57,0
4179050,23:28:00,23:28:00,10503,71,,,,18937.23,
4179050,23:28:26,23:28:26,373,72,,,,19209.15,0
4179050,23:29:00,23:29:00,375,73,,,,19599.21,0
4179050,23:29:28,23:29:28,376,74,,,,19872.5,0
4179050,23:32:52,23:32:52,380,75,,,,21890.31,0
4179050,23:34:08,23:34:08,10053,76,,,,22678.86,0
4179050,23:36:16,23:36:16,10515,77,,,,24432.91,0
4179050,23:37:01,23:37:01,10519,78,,,,24921.35,0
4179050,23:37:44,23:37:44,10517,79,,,,25280.34,0
4179050,23:38:00,23:38:00,9106,80,,,,25402.93,
4179050,23:38:16,23:38:16,9105,81,,,,25496.81,0
4179050,23:38:52,23:38:52,9104,82,,,,25778.69,0
4179050,23:39:46,23:39:46,9557,83,,,,26118.65,0
4179050,23:40:19,23:40:19,299,84,,,,26344.48,0
4179050,23:42:00,23:42:00,10054,85,,1,,26909.81,
4179060,22:49:00,22:49:00,10014,1,,,1,0,
4179060,22:50:42,22:50:42,4339,2,,,,720.39,0
4179060,22:51:29,22:51:29,10093,3,,,,954.38,0
4179060,22:52:21,22:52:21,1339,4,,,,1297.76,0
4179060,22:52:53,22:52:53,1340,5,,,,1450.2,0
4179060,22:53:38,22:53:38,1341,6,,,,1721.71,0
4179060,22:54:28,22:54:28,1342,7,,,,2006.54,0
4179060,22:55:20,22:55:20,1343,8,,,,2284.34,0
4179060,22:55:53,22:55:53,1344,9,,,,2533.96,0
4179060,22:56:19,22:56:19,1345,10,,,,2718.01,0
4179060,22:56:53,22:56:53,1346,11,,,,2970.39,0
4179060,22:58:00,22:58:00,9873,12,,,,3495,
4179060,22:58:53,22:58:53,9963,13,,,,4020.77,0
4179060,22:59:47,22:59:47,1398,14,,,,4446.38,0
4179060,23:00:11,23:00:11,6893,15,,,,4638.59,0
4179060,23:00:53,23:00:53,1200,16,,,,5018.79,0
4179060,23:01:15,23:01:15,1201,17,,,,5203.54,0
4179060,23:01:50,23:01:50,1202,18,,,,5469.1,0
4179060,23:02:12,23:02:12,1203,19,,,,5656.22,0
4179060,23:02:59,23:02:59,1204,20,,,,5974.75,0
4179060,23:03:37,23:03:37,1205,21,,,,6231.37,0
4179060,23:04:10,23:04:10,1206,22,,,,6442.78,0
4179060,23:04:45,23:04:45,9590,23,,,,6647.04,0
4179060,23:05:29,23:05:29,1208,24,,,,6946.42,0
4179060,23:06:00,23:06:00,1209,25,,,,7182.71,
4179060,23:06:33,23:06:33,1294,26,,,,7496.26,0
4179060,23:06:47,23:06:47,1295,27,,,,7649.55,0
4179060,23:07:07,23:07:07,1296,28,,,,7871.11,0
4179060,23:07:21,23:07:21,1297,29,,,,8065.76,0
4179060,23:07:46,23:07:46,1299,30,,,,8332.16,0
4179060,23:07:59,23:07:59,1300,31,,,,8530.96,0
4179060,23:08:19,23:08:19,1301,32,,,,8758.05,0
4179060,23:08:35,23:08:35,1302,33,,,,8900.81,0
4179060,23:08:52,23:08:52,1303,34,,,,9112.14,0
4179060,23:09:15,23:09:15,1304,35,,,,9386.43,0
4179060,23:09:23,23:09:23,1305,36,,,,9495.68,0
4179060,23:09:36,23:09:36,1306,37,,,,9630.61,0
4179060,23:09:58,23:09:58,1307,38,,,,9867.4,0
4179060,23:10:15,23:10:15,1308,39,,,,10043.19,0
4179060,23:10:52,23:10:52,1309,40,,,,10462.12,0
4179060,23:11:05,23:11:05,1310,41,,,,10598.33,0
4179060,23:11:33,23:11:33,1311,42,,,,10903.29,0
4179060,23:11:53,23:11:53,1312,43,,,,11111.29,0
4179060,23:12:04,23:12:04,1313,44,,,,11270.01,0
4179060,23:12:24,23:12:24,1314,45,,,,11447.19,0
4179060,23:12:50,23:12:50,10496,46,,,,11704.96,0
4179060,23:13:07,23:13:07,5188,47,,,,11930.96,0
4179060,23:13:26,23:13:26,1349,48,,,,12177.48,0
4179060,23:13:46,23:13:46,1350,49,,,,12420.52,0
4179060,23:14:03,23:14:03,1351,50,,,,12670.19,0
4179060,23:15:00,23:15:00,1410,51,,,,13289.66,
4179060,23:17:15,23:17:15,1411,52,,,,14016.71,0
4179060,23:17:50,23:17:50,1412,53,,,,14228,0
4179060,23:18:16,23:18:16,1413,54,,,,14403,0
4179060,23:20:00,23:20:00,9591,55,,,,14957.58,
4179060,23:20:35,23:20:35,1415,56,,,,15281.2,0
4179060,23:20:58,23:20:58,1416,57,,,,15426.17,0
4179060,23:21:26,23:21:26,1417,58,,,,15660.31,0
4179060,23:21:47,23:21:47,1418,59,,,,15792.03,0
4179060,23:22:43,23:22:43,1419,60,,,,16122.19,0
4179060,23:23:06,23:23:06,1420,61,,,,16328.73,0
4179060,23:23:35,23:23:35,1421,62,,,,16531.23,0
4179060,23:24:02,23:24:02,1429,63,,,,16804.66,0
4179060,23:24:23,23:24:23,10499,64,,,,17006.6,0
4179060,23:24:40,23:24:40,368,65,,,,17172.99,0
4179060,23:25:12,23:25:12,370,66,,,,17520.81,0
4179060,23:25:58,23:25:58,10502,67,,,,17991.01,0
4179060,23:26:44,23:26:44,1425,68,,,,18289.43,0
4179060,23:27:08,23:27:08,1426,69,,,,18459.31,0
4179060,23:27:44,23:27:44,1427,70,,,,18762.57,0
4179060,23:28:00,23:28:00,10503,71,,,,18937.23,
4179060,23:28:26,23:28:26,373,72,,,,19209.15,0
4179060,23:29:00,23:29:00,375,73,,,,19599.21,0
4179060,23:29:28,23:29:28,376,74,,,,19872.5,0
4179060,23:32:52,23:32:52,380,75,,,,21890.31,0
4179060,23:34:08,23:34:08,10053,76,,,,22678.86,0
4179060,23:36:16,23:36:16,10515,77,,,,24432.91,0
4179060,23:37:01,23:37:01,10519,78,,,,24921.35,0
4179060,23:37:44,23:37:44,10517,79,,,,25280.34,0
4179060,23:38:00,23:38:00,9106,80,,,,25402.93,
4179060,23:38:16,23:38:16,9105,81,,,,25496.81,0
4179060,23:38:52,23:38:52,9104,82,,,,25778.69,0
4179060,23:39:46,23:39:46,9557,83,,,,26118.65,0
4179060,23:40:19,23:40:19,299,84,,,,26344.48,0
4179060,23:42:00,23:42:00,10054,85,,1,,26909.81,
4179080,22:49:00,22:49:00,10014,1,,,1,0,
4179080,22:50:42,22:50:42,4339,2,,,,720.39,0
4179080,22:51:29,22:51:29,10093,3,,,,954.38,0
4179080,22:52:21,22:52:21,1339,4,,,,1297.76,0
4179080,22:52:53,22:52:53,1340,5,,,,1450.2,0
4179080,22:53:38,22:53:38,1341,6,,,,1721.71,0
4179080,22:54:28,22:54:28,1342,7,,,,2006.54,0
4179080,22:55:20,22:55:20,1343,8,,,,2284.34,0
4179080,22:55:53,22:55:53,1344,9,,,,2533.96,0
4179080,22:56:19,22:56:19,1345,10,,,,2718.01,0
4179080,22:56:53,22:56:53,1346,11,,,,2970.39,0
4179080,22:58:00,22:58:00,9873,12,,,,3495,
4179080,22:58:53,22:58:53,9963,13,,,,4020.77,0
4179080,22:59:47,22:59:47,1398,14,,,,4446.38,0
4179080,23:00:11,23:00:11,6893,15,,,,4638.59,0
4179080,23:00:53,23:00:53,1200,16,,,,5018.79,0
4179080,23:01:15,23:01:15,1201,17,,,,5203.54,0
4179080,23:01:50,23:01:50,1202,18,,,,5469.1,0
4179080,23:02:12,23:02:12,1203,19,,,,5656.22,0
4179080,23:02:59,23:02:59,1204,20,,,,5974.75,0
4179080,23:03:37,23:03:37,1205,21,,,,6231.37,0
4179080,23:04:10,23:04:10,1206,22,,,,6442.78,0
4179080,23:04:45,23:04:45,9590,23,,,,6647.04,0
4179080,23:05:29,23:05:29,1208,24,,,,6946.42,0
4179080,23:06:00,23:06:00,1209,25,,,,7182.71,
4179080,23:06:33,23:06:33,1294,26,,,,7496.26,0
4179080,23:06:47,23:06:47,1295,27,,,,7649.55,0
4179080,23:07:07,23:07:07,1296,28,,,,7871.11,0
4179080,23:07:21,23:07:21,1297,29,,,,8065.76,0
4179080,23:07:46,23:07:46,1299,30,,,,8332.16,0
4179080,23:07:59,23:07:59,1300,31,,,,8530.96,0
4179080,23:08:19,23:08:19,1301,32,,,,8758.05,0
4179080,23:08:35,23:08:35,1302,33,,,,8900.81,0
4179080,23:08:52,23:08:52,1303,34,,,,9112.14,0
4179080,23:09:15,23:09:15,1304,35,,,,9386.43,0
4179080,23:09:23,23:09:23,1305,36,,,,9495.68,0
4179080,23:09:36,23:09:36,1306,37,,,,9630.61,0
4179080,23:09:58,23:09:58,1307,38,,,,9867.4,0
4179080,23:10:15,23:10:15,1308,39,,,,10043.19,0
4179080,23:10:52,23:10:52,1309,40,,,,10462.12,0
4179080,23:11:05,23:11:05,1310,41,,,,10598.33,0
4179080,23:11:33,23:11:33,1311,42,,,,10903.29,0
4179080,23:11:53,23:11:53,1312,43,,,,11111.29,0
4179080,23:12:04,23:12:04,1313,44,,,,11270.01,0
4179080,23:12:24,23:12:24,1314,45,,,,11447.19,0
4179080,23:12:50,23:12:50,10496,46,,,,11704.96,0
4179080,23:13:07,23:13:07,5188,47,,,,11930.96,0
4179080,23:13:26,23:13:26,1349,48,,,,12177.48,0
4179080,23:13:46,23:13:46,1350,49,,,,12420.52,0
4179080,23:14:03,23:14:03,1351,50,,,,12670.19,0
4179080,23:15:00,23:15:00,1410,51,,,,13289.66,
4179080,23:17:15,23:17:15,1411,52,,,,14016.71,0
4179080,23:17:50,23:17:50,1412,53,,,,14228,0
4179080,23:18:16,23:18:16,1413,54,,,,14403,0
4179080,23:20:00,23:20:00,9591,55,,,,14957.58,
4179080,23:20:35,23:20:35,1415,56,,,,15281.2,0
4179080,23:20:58,23:20:58,1416,57,,,,15426.17,0
4179080,23:21:26,23:21:26,1417,58,,,,15660.31,0
4179080,23:21:47,23:21:47,1418,59,,,,15792.03,0
4179080,23:22:43,23:22:43,1419,60,,,,16122.19,0
4179080,23:23:06,23:23:06,1420,61,,,,16328.73,0
4179080,23:23:35,23:23:35,1421,62,,,,16531.23,0
4179080,23:24:02,23:24:02,1429,63,,,,16804.66,0
4179080,23:24:23,23:24:23,10499,64,,,,17006.6,0
4179080,23:24:40,23:24:40,368,65,,,,17172.99,0
4179080,23:25:12,23:25:12,370,66,,,,17520.81,0
4179080,23:25:58,23:25:58,10502,67,,,,17991.01,0
4179080,23:26:44,23:26:44,1425,68,,,,18289.43,0
4179080,23:27:08,23:27:08,1426,69,,,,18459.31,0
4179080,23:27:44,23:27:44,1427,70,,,,18762.57,0
4179080,23:28:00,23:28:00,10503,71,,,,18937.23,
4179080,23:28:26,23:28:26,373,72,,,,19209.15,0
4179080,23:29:00,23:29:00,375,73,,,,19599.21,0
4179080,23:29:28,23:29:28,376,74,,,,19872.5,0
4179080,23:32:52,23:32:52,380,75,,,,21890.31,0
4179080,23:34:08,23:34:08,10053,76,,,,22678.86,0
4179080,23:36:16,23:36:16,10515,77,,,,24432.91,0
4179080,23:37:01,23:37:01,10519,78,,,,24921.35,0
4179080,23:37:44,23:37:44,10517,79,,,,25280.34,0
4179080,23:38:00,23:38:00,9106,80,,,,25402.93,
4179080,23:38:16,23:38:16,9105,81,,,,25496.81,0
4179080,23:38:52,23:38:52,9104,82,,,,25778.69,0
4179080,23:39:46,23:39:46,9557,83,,,,26118.65,0
4179080,23:40:19,23:40:19,299,84,,,,26344.48,0
4179080,23:42:00,23:42:00,10054,85,,1,,26909.81,
4451020,12:53:00,12:53:00,10014,1,,,1,0,
4451020,12:55:17,12:55:17,4339,2,,,,720.39,0
4451020,12:56:18,12:56:18,10093,3,,,,954.38,0
4451020,12:57:28,12:57:28,1339,4,,,,1297.76,0
4451020,12:58:11,12:58:11,1340,5,,,,1450.2,0
4451020,12:59:10,12:59:10,1341,6,,,,1721.71,0
4451020,13:00:17,13:00:17,1342,7,,,,2006.54,0
4451020,13:01:27,13:01:27,1343,8,,,,2284.34,0
4451020,13:02:10,13:02:10,1344,9,,,,2533.96,0
4451020,13:02:45,13:02:45,1345,10,,,,2718.01,0
4451020,13:03:31,13:03:31,1346,11,,,,2970.39,0
4451020,13:05:00,13:05:00,9873,12,,,,3495,
4451020,13:06:20,13:06:20,9963,13,,,,4020.77,0
4451020,13:07:41,13:07:41,1398,14,,,,4446.38,0
4451020,13:08:16,13:08:16,6893,15,,,,4638.59,0
4451020,13:09:20,13:09:20,1200,16,,,,5018.79,0
4451020,13:09:53,13:09:53,1201,17,,,,5203.54,0
4451020,13:10:45,13:10:45,1202,18,,,,5469.1,0
4451020,13:11:18,13:11:18,1203,19,,,,5656.22,0
4451020,13:12:28,13:12:28,1204,20,,,,5974.75,0
4451020,13:13:25,13:13:25,1205,21,,,,6231.37,0
4451020,13:14:15,13:14:15,1206,22,,,,6442.78,0
4451020,13:15:08,13:15:08,9590,23,,,,6647.04,0
4451020,13:16:14,13:16:14,1208,24,,,,6946.42,0
4451020,13:17:00,13:17:00,1209,25,,,,7182.71,
4451020,13:17:37,13:17:37,1294,26,,,,7496.26,0
4451020,13:17:53,13:17:53,1295,27,,,,7649.55,0
4451020,13:18:14,13:18:14,1296,28,,,,7871.11,0
4451020,13:18:30,13:18:30,1297,29,,,,8065.76,0
4451020,13:18:58,13:18:58,1299,30,,,,8332.16,0
4451020,13:19:12,13:19:12,1300,31,,,,8530.96,0
4451020,13:19:35,13:19:35,1301,32,,,,8758.05,0
4451020,13:19:53,13:19:53,1302,33,,,,8900.81,0
4451020,13:20:11,13:20:11,1303,34,,,,9112.14,0
4451020,13:20:37,13:20:37,1304,35,,,,9386.43,0
4451020,13:20:46,13:20:46,1305,36,,,,9495.68,0
4451020,13:21:00,13:21:00,1306,37,,,,9630.61,0
4451020,13:21:24,13:21:24,1307,38,,,,9867.4,0
4451020,13:21:44,13:21:44,1308,39,,,,10043.19,0
4451020,13:22:24,13:22:24,1309,40,,,,10462.12,0
4451020,13:22:39,13:22:39,1310,41,,,,10598.33,0
4451020,13:23:10,13:23:10,1311,42,,,,10903.29,0
4451020,13:23:32,13:23:32,1312,43,,,,11111.29,0
4451020,13:23:45,13:23:45,1313,44,,,,11270.01,0
4451020,13:24:06,13:24:06,1314,45,,,,11447.19,0
4451020,13:24:36,13:24:36,10496,46,,,,11704.96,0
4451020,13:24:55,13:24:55,5188,47,,,,11930.96,0
4451020,13:25:15,13:25:15,1349,48,,,,12177.48,0
4451020,13:25:38,13:25:38,1350,49,,,,12420.52,0
4451020,13:25:57,13:25:57,1351,50,,,,12670.19,0
4451020,13:27:00,13:27:00,1410,51,,,,13289.66,
4451020,13:30:10,13:30:10,1411,52,,,,14016.71,0
4451020,13:30:58,13:30:58,1412,53,,,,14228,0
4451020,13:31:35,13:31:35,1413,54,,,,14403,0
4451020,13:34:00,13:34:00,9591,55,,,,14957.58,
4451020,13:34:30,13:34:30,1415,56,,,,15281.2,0
4451020,13:34:51,13:34:51,1416,57,,,,15426.17,0
4451020,13:35:16,13:35:16,1417,58,,,,15660.31,0
4451020,13:35:34,13:35:34,1418,59,,,,15792.03,0
4451020,13:36:23,13:36:23,1419,60,,,,16122.19,0
4451020,13:36:43,13:36:43,1420,61,,,,16328.73,0
4451020,13:37:08,13:37:08,1421,62,,,,16531.23,0
4451020,13:37:32,13:37:32,1429,63,,,,16804.66,0
4451020,13:37:50,13:37:50,10499,64,,,,17006.6,0
4451020,13:38:05,13:38:05,368,65,,,,17172.99,0
4451020,13:38:33,13:38:33,370,66,,,,17520.81,0
4451020,13:39:13,13:39:13,10502,67,,,,17991.01,0
4451020,13:39:54,13:39:54,1425,68,,,,18289.43,0
4451020,13:40:14,13:40:14,1426,69,,,,18459.31,0
4451020,13:40:46,13:40:46,1427,70,,,,18762.57,0
4451020,13:41:00,13:41:00,10503,71,,,,18937.23,
4451020,13:41:37,13:41:37,373,72,,,,19209.15,0
4451020,13:42:25,13:42:25,375,73,,,,19599.21,0
4451020,13:43:03,13:43:03,376,74,,,,19872.5,0
4451020,13:47:48,13:47:48,380,75,,,,21890.31,0
4451020,13:49:36,13:49:36,10053,76,,,,22678.86,0
4451020,13:52:35,13:52:35,10515,77,,,,24432.91,0
4451020,13:53:38,13:53:38,10519,78,,,,24921.35,0
4451020,13:54:37,13:54:37,10517,79,,,,25280.34,0
4451020,13:55:00,13:55:00,9106,80,,,,25402.93,
4451020,13:55:16,13:55:16,9105,81,,,,25496.81,0
4451020,13:55:52,13:55:52,9104,82,,,,25778.69,0
4451020,13:56:46,13:56:46,9557,83,,,,26118.65,0
4451020,13:57:19,13:57:19,299,84,,,,26344.48,0
4451020,13:59:00,13:59:00,10054,85,,1,,26909.81,
4451030,12:53:00,12:53:00,10014,1,,,1,0,
4451030,12:55:17,12:55:17,4339,2,,,,720.39,0
4451030,12:56:18,12:56:18,10093,3,,,,954.38,0
4451030,12:57:28,12:57:28,1339,4,,,,1297.76,0
4451030,12:58:11,12:58:11,1340,5,,,,1450.2,0
4451030,12:59:10,12:59:10,1341,6,,,,1721.71,0
4451030,13:00:17,13:00:17,1342,7,,,,2006.54,0
4451030,13:01:27,13:01:27,1343,8,,,,2284.34,0
4451030,13:02:10,13:02:10,1344,9,,,,2533.96,0
4451030,13:02:45,13:02:45,1345,10,,,,2718.01,0
4451030,13:03:31,13:03:31,1346,11,,,,2970.39,0
4451030,13:05:00,13:05:00,9873,12,,,,3495,
4451030,13:06:20,13:06:20,9963,13,,,,4020.77,0
4451030,13:07:41,13:07:41,1398,14,,,,4446.38,0
4451030,13:08:16,13:08:16,6893,15,,,,4638.59,0
4451030,13:09:20,13:09:20,1200,16,,,,5018.79,0
4451030,13:09:53,13:09:53,1201,17,,,,5203.54,0
4451030,13:10:45,13:10:45,1202,18,,,,5469.1,0
4451030,13:11:18,13:11:18,1203,19,,,,5656.22,0
4451030,13:12:28,13:12:28,1204,20,,,,5974.75,0
4451030,13:13:25,13:13:25,1205,21,,,,6231.37,0
4451030,13:14:15,13:14:15,1206,22,,,,6442.78,0
4451030,13:15:08,13:15:08,9590,23,,,,6647.04,0
4451030,13:16:14,13:16:14,1208,24,,,,6946.42,0
4451030,13:17:00,13:17:00,1209,25,,,,7182.71,
4451030,13:17:37,13:17:37,1294,26,,,,7496.26,0
4451030,13:17:53,13:17:53,1295,27,,,,7649.55,0
4451030,13:18:14,13:18:14,1296,28,,,,7871.11,0
4451030,13:18:30,13:18:30,1297,29,,,,8065.76,0
4451030,13:18:58,13:18:58,1299,30,,,,8332.16,0
4451030,13:19:12,13:19:12,1300,31,,,,8530.96,0
4451030,13:19:35,13:19:35,1301,32,,,,8758.05,0
4451030,13:19:53,13:19:53,1302,33,,,,8900.81,0
4451030,13:20:11,13:20:11,1303,34,,,,9112.14,0
4451030,13:20:37,13:20:37,1304,35,,,,9386.43,0
4451030,13:20:46,13:20:46,1305,36,,,,9495.68,0
4451030,13:21:00,13:21:00,1306,37,,,,9630.61,0
4451030,13:21:24,13:21:24,1307,38,,,,9867.4,0
4451030,13:21:44,13:21:44,1308,39,,,,10043.19,0
4451030,13:22:24,13:22:24,1309,40,,,,10462.12,0
4451030,13:22:39,13:22:39,1310,41,,,,10598.33,0
4451030,13:23:10,13:23:10,1311,42,,,,10903.29,0
4451030,13:23:32,13:23:32,1312,43,,,,11111.29,0
4451030,13:23:45,13:23:45,1313,44,,,,11270.01,0
4451030,13:24:06,13:24:06,1314,45,,,,11447.19,0
4451030,13:24:36,13:24:36,10496,46,,,,11704.96,0
4451030,13:24:55,13:24:55,5188,47,,,,11930.96,0
4451030,13:25:15,13:25:15,1349,48,,,,12177.48,0
4451030,13:25:38,13:25:38,1350,49,,,,12420.52,0
4451030,13:25:57,13:25:57,1351,50,,,,12670.19,0
4451030,13:27:00,13:27:00,1410,51,,,,13289.66,
4451030,13:30:10,13:30:10,1411,52,,,,14016.71,0
4451030,13:30:58,13:30:58,1412,53,,,,14228,0
4451030,13:31:35,13:31:35,1413,54,,,,14403,0
4451030,13:34:00,13:34:00,9591,55,,,,14957.58,
4451030,13:34:30,13:34:30,1415,56,,,,15281.2,0
4451030,13:34:51,13:34:51,1416,57,,,,15426.17,0
4451030,13:35:16,13:35:16,1417,58,,,,15660.31,0
4451030,13:35:34,13:35:34,1418,59,,,,15792.03,0
4451030,13:36:23,13:36:23,1419,60,,,,16122.19,0
4451030,13:36:43,13:36:43,1420,61,,,,16328.73,0
4451030,13:37:08,13:37:08,1421,62,,,,16531.23,0
4451030,13:37:32,13:37:32,1429,63,,,,16804.66,0
4451030,13:37:50,13:37:50,10499,64,,,,17006.6,0
4451030,13:38:05,13:38:05,368,65,,,,17172.99,0
4451030,13:38:33,13:38:33,370,66,,,,17520.81,0
4451030,13:39:13,13:39:13,10502,67,,,,17991.01,0
4451030,13:39:54,13:39:54,1425,68,,,,18289.43,0
4451030,13:40:14,13:40:14,1426,69,,,,18459.31,0
4451030,13:40:46,13:40:46,1427,70,,,,18762.57,0
4451030,13:41:00,13:41:00,10503,71,,,,18937.23,
4451030,13:41:37,13:41:37,373,72,,,,19209.15,0
4451030,13:42:25,13:42:25,375,73,,,,19599.21,0
4451030,13:43:03,13:43:03,376,74,,,,19872.5,0
4451030,13:47:48,13:47:48,380,75,,,,21890.31,0
4451030,13:49:36,13:49:36,10053,76,,,,22678.86,0
4451030,13:52:35,13:52:35,10515,77,,,,24432.91,0
4451030,13:53:38,13:53:38,10519,78,,,,24921.35,0
4451030,13:54:37,13:54:37,10517,79,,,,25280.34,0
4451030,13:55:00,13:55:00,9106,80,,,,25402.93,
4451030,13:55:16,13:55:16,9105,81,,,,25496.81,0
4451030,13:55:52,13:55:52,9104,82,,,,25778.69,0
4451030,13:56:46,13:56:46,9557,83,,,,26118.65,0
4451030,13:57:19,13:57:19,299,84,,,,26344.48,0
4451030,13:59:00,13:59:00,10054,85,,1,,26909.81,
4451040,12:53:00,12:53:00,10014,1,,,1,0,
4451040,12:55:17,12:55:17,4339,2,,,,720.39,0
4451040,12:56:18,12:56:18,10093,3,,,,954.38,0
4451040,12:57:28,12:57:28,1339,4,,,,1297.76,0
4451040,12:58:11,12:58:11,1340,5,,,,1450.2,0
4451040,12:59:10,12:59:10,1341,6,,,,1721.71,0
4451040,13:00:17,13:00:17,1342,7,,,,2006.54,0
4451040,13:01:27,13:01:27,1343,8,,,,2284.34,0
4451040,13:02:10,13:02:10,1344,9,,,,2533.96,0
4451040,13:02:45,13:02:45,1345,10,,,,2718.01,0
4451040,13:03:31,13:03:31,1346,11,,,,2970.39,0
4451040,13:05:00,13:05:00,9873,12,,,,3495,
4451040,13:06:20,13:06:20,9963,13,,,,4020.77,0
4451040,13:07:41,13:07:41,1398,14,,,,4446.38,0
4451040,13:08:16,13:08:16,6893,15,,,,4638.59,0
4451040,13:09:20,13:09:20,1200,16,,,,5018.79,0
4451040,13:09:53,13:09:53,1201,17,,,,5203.54,0
4451040,13:10:45,13:10:45,1202,18,,,,5469.1,0
4451040,13:11:18,13:11:18,1203,19,,,,5656.22,0
4451040,13:12:28,13:12:28,1204,20,,,,5974.75,0
4451040,13:13:25,13:13:25,1205,21,,,,6231.37,0
4451040,13:14:15,13:14:15,1206,22,,,,6442.78,0
4451040,13:15:08,13:15:08,9590,23,,,,6647.04,0
4451040,13:16:14,13:16:14,1208,24,,,,6946.42,0
4451040,13:17:00,13:17:00,1209,25,,,,7182.71,
4451040,13:17:37,13:17:37,1294,26,,,,7496.26,0
4451040,13:17:53,13:17:53,1295,27,,,,7649.55,0
4451040,13:18:14,13:18:14,1296,28,,,,7871.11,0
4451040,13:18:30,13:18:30,1297,29,,,,8065.76,0
4451040,13:18:58,13:18:58,1299,30,,,,8332.16,0
4451040,13:19:12,13:19:12,1300,31,,,,8530.96,0
4451040,13:19:35,13:19:35,1301,32,,,,8758.05,0
4451040,13:19:53,13:19:53,1302,33,,,,8900.81,0
4451040,13:20:11,13:20:11,1303,34,,,,9112.14,0
4451040,13:20:37,13:20:37,1304,35,,,,9386.43,0
4451040,13:20:46,13:20:46,1305,36,,,,9495.68,0
4451040,13:21:00,13:21:00,1306,37,,,,9630.61,0
4451040,13:21:24,13:21:24,1307,38,,,,9867.4,0
4451040,13:21:44,13:21:44,1308,39,,,,10043.19,0
4451040,13:22:24,13:22:24,1309,40,,,,10462.12,0
4451040,13:22:39,13:22:39,1310,41,,,,10598.33,0
4451040,13:23:10,13:23:10,1311,42,,,,10903.29,0
4451040,13:23:32,13:23:32,1312,43,,,,11111.29,0
4451040,13:23:45,13:23:45,1313,44,,,,11270.01,0
4451040,13:24:06,13:24:06,1314,45,,,,11447.19,0
4451040,13:24:36,13:24:36,10496,46,,,,11704.96,0
4451040,13:24:55,13:24:55,5188,47,,,,11930.96,0
4451040,13:25:15,13:25:15,1349,48,,,,12177.48,0
4451040,13:25:38,13:25:38,1350,49,,,,12420.52,0
4451040,13:25:57,13:25:57,1351,50,,,,12670.19,0
4451040,13:27:00,13:27:00,1410,51,,,,13289.66,
4451040,13:30:10,13:30:10,1411,52,,,,14016.71,0
4451040,13:30:58,13:30:58,1412,53,,,,14228,0
4451040,13:31:35,13:31:35,1413,54,,,,14403,0
4451040,13:34:00,13:34:00,9591,55,,,,14957.58,
4451040,13:34:30,13:34:30,1415,56,,,,15281.2,0
4451040,13:34:51,13:34:51,1416,57,,,,15426.17,0
4451040,13:35:16,13:35:16,1417,58,,,,15660.31,0
4451040,13:35:34,13:35:34,1418,59,,,,15792.03,0
4451040,13:36:23,13:36:23,1419,60,,,,16122.19,0
4451040,13:36:43,13:36:43,1420,61,,,,16328.73,0
4451040,13:37:08,13:37:08,1421,62,,,,16531.23,0
4451040,13:37:32,13:37:32,1429,63,,,,16804.66,0
4451040,13:37:50,13:37:50,10499,64,,,,17006.6,0
4451040,13:38:05,13:38:05,368,65,,,,17172.99,0
4451040,13:38:33,13:38:33,370,66,,,,17520.81,0
4451040,13:39:13,13:39:13,10502,67,,,,17991.01,0
4451040,13:39:54,13:39:54,1425,68,,,,18289.43,0
4451040,13:40:14,13:40:14,1426,69,,,,18459.31,0
4451040,13:40:46,13:40:46,1427,70,,,,18762.57,0
4451040,13:41:00,13:41:00,10503,71,,,,18937.23,
4451040,13:41:37,13:41:37,373,72,,,,19209.15,0
4451040,13:42:25,13:42:25,375,73,,,,19599.21,0
4451040,13:43:03,13:43:03,376,74,,,,19872.5,0
4451040,13:47:48,13:47:48,380,75,,,,21890.31,0
4451040,13:49:36,13:49:36,10053,76,,,,22678.86,0
4451040,13:52:35,13:52:35,10515,77,,,,24432.91,0
4451040,13:53:38,13:53:38,10519,78,,,,24921.35,0
4451040,13:54:37,13:54:37,10517,79,,,,25280.34,0
4451040,13:55:00,13:55:00,9106,80,,,,25402.93,
4451040,13:55:16,13:55:16,9105,81,,,,25496.81,0
4451040,13:55:52,13:55:52,9104,82,,,,25778.69,0
4451040,13:56:46,13:56:46,9557,83,,,,26118.65,0
4451040,13:57:19,13:57:19,299,84,,,,26344.48,0
4451040,13:59:00,13:59:00,10054,85,,1,,26909.81,
4451050,12:53:00,12:53:00,10014,1,,,1,0,
4451050,12:55:17,12:55:17,4339,2,,,,720.39,0
4451050,12:56:18,12:56:18,10093,3,,,,954.38,0
4451050,12:57:28,12:57:28,1339,4,,,,1297.76,0
4451050,12:58:11,12:58:11,1340,5,,,,1450.2,0
4451050,12:59:10,12:59:10,1341,6,,,,1721.71,0
4451050,13:00:17,13:00:17,1342,7,,,,2006.54,0
4451050,13:01:27,13:01:27,1343,8,,,,2284.34,0
4451050,13:02:10,13:02:10,1344,9,,,,2533.96,0
4451050,13:02:45,13:02:45,1345,10,,,,2718.01,0
4451050,13:03:31,13:03:31,1346,11,,,,2970.39,0
4451050,13:05:00,13:05:00,9873,12,,,,3495,
4451050,13:06:20,13:06:20,9963,13,,,,4020.77,0
4451050,13:07:41,13:07:41,1398,14,,,,4446.38,0
4451050,13:08:16,13:08:16,6893,15,,,,4638.59,0
4451050,13:09:20,13:09:20,1200,16,,,,5018.79,0
4451050,13:09:53,13:09:53,1201,17,,,,5203.54,0
4451050,13:10:45,13:10:45,1202,18,,,,5469.1,0
4451050,13:11:18,13:11:18,1203,19,,,,5656.22,0
4451050,13:12:28,13:12:28,1204,20,,,,5974.75,0
4451050,13:13:25,13:13:25,1205,21,,,,6231.37,0
4451050,13:14:15,13:14:15,1206,22,,,,6442.78,0
4451050,13:15:08,13:15:08,9590,23,,,,6647.04,0
4451050,13:16:14,13:16:14,1208,24,,,,6946.42,0
4451050,13:17:00,13:17:00,1209,25,,,,7182.71,
4451050,13:17:37,13:17:37,1294,26,,,,7496.26,0
4451050,13:17:53,13:17:53,1295,27,,,,7649.55,0
4451050,13:18:14,13:18:14,1296,28,,,,7871.11,0
4451050,13:18:30,13:18:30,1297,29,,,,8065.76,0
4451050,13:18:58,13:18:58,1299,30,,,,8332.16,0
4451050,13:19:12,13:19:12,1300,31,,,,8530.96,0
4451050,13:19:35,13:19:35,1301,32,,,,8758.05,0
4451050,13:19:53,13:19:53,1302,33,,,,8900.81,0
4451050,13:20:11,13:20:11,1303,34,,,,9112.14,0
4451050,13:20:37,13:20:37,1304,35,,,,9386.43,0
4451050,13:20:46,13:20:46,1305,36,,,,9495.68,0
4451050,13:21:00,13:21:00,1306,37,,,,9630.61,0
4451050,13:21:24,13:21:24,1307,38,,,,9867.4,0
4451050,13:21:44,13:21:44,1308,39,,,,10043.19,0
4451050,13:22:24,13:22:24,1309,40,,,,10462.12,0
4451050,13:22:39,13:22:39,1310,41,,,,10598.33,0
4451050,13:23:10,13:23:10,1311,42,,,,10903.29,0
4451050,13:23:32,13:23:32,1312,43,,,,11111.29,0
4451050,13:23:45,13:23:45,1313,44,,,,11270.01,0
4451050,13:24:06,13:24:06,1314,45,,,,11447.19,0
4451050,13:24:36,13:24:36,10496,46,,,,11704.96,0
4451050,13:24:55,13:24:55,5188,47,,,,11930.96,0
4451050,13:25:15,13:25:15,1349,48,,,,12177.48,0
4451050,13:25:38,13:25:38,1350,49,,,,12420.52,0
4451050,13:25:57,13:25:57,1351,50,,,,12670.19,0
4451050,13:27:00,13:27:00,1410,51,,,,13289.66,
4451050,13:30:10,13:30:10,1411,52,,,,14016.71,0
4451050,13:30:58,13:30:58,1412,53,,,,14228,0
4451050,13:31:35,13:31:35,1413,54,,,,14403,0
4451050,13:34:00,13:34:00,9591,55,,,,14957.58,
4451050,13:34:30,13:34:30,1415,56,,,,15281.2,0
4451050,13:34:51,13:34:51,1416,57,,,,15426.17,0
4451050,13:35:16,13:35:16,1417,58,,,,15660.31,0
4451050,13:35:34,13:35:34,1418,59,,,,15792.03,0
4451050,13:36:23,13:36:23,1419,60,,,,16122.19,0
4451050,13:36:43,13:36:43,1420,61,,,,16328.73,0
4451050,13:37:08,13:37:08,1421,62,,,,16531.23,0
4451050,13:37:32,13:37:32,1429,63,,,,16804.66,0
4451050,13:37:50,13:37:50,10499,64,,,,17006.6,0
4451050,13:38:05,13:38:05,368,65,,,,17172.99,0
4451050,13:38:33,13:38:33,370,66,,,,17520.81,0
4451050,13:39:13,13:39:13,10502,67,,,,17991.01,0
4451050,13:39:54,13:39:54,1425,68,,,,18289.43,0
4451050,13:40:14,13:40:14,1426,69,,,,18459.31,0
4451050,13:40:46,13:40:46,1427,70,,,,18762.57,0
4451050,13:41:00,13:41:00,10503,71,,,,18937.23,
4451050,13:41:37,13:41:37,373,72,,,,19209.15,0
4451050,13:42:25,13:42:25,375,73,,,,19599.21,0
4451050,13:43:03,13:43:03,376,74,,,,19872.5,0
4451050,13:47:48,13:47:48,380,75,,,,21890.31,0
4451050,13:49:36,13:49:36,10053,76,,,,22678.86,0
4451050,13:52:35,13:52:35,10515,77,,,,24432.91,0
4451050,13:53:38,13:53:38,10519,78,,,,24921.35,0
4451050,13:54:37,13:54:37,10517,79,,,,25280.34,0
4451050,13:55:00,13:55:00,9106,80,,,,25402.93,
4451050,13:55:16,13:55:16,9105,81,,,,25496.81,0
4451050,13:55:52,13:55:52,9104,82,,,,25778.69,0
4451050,13:56:46,13:56:46,9557,83,,,,26118.65,0
4451050,13:57:19,13:57:19,299,84,,,,26344.48,0
4451050,13:59:00,13:59:00,10054,85,,1,,26909.81,
4451060,12:53:00,12:53:00,10014,1,,,1,0,
4451060,12:55:17,12:55:17,4339,2,,,,720.39,0
4451060,12:56:18,12:56:18,10093,3,,,,954.38,0
4451060,12:57:28,12:57:28,1339,4,,,,1297.76,0
4451060,12:58:11,12:58:11,1340,5,,,,1450.2,0
4451060,12:59:10,12:59:10,1341,6,,,,1721.71,0
4451060,13:00:17,13:00:17,1342,7,,,,2006.54,0
4451060,13:01:27,13:01:27,1343,8,,,,2284.34,0
4451060,13:02:10,13:02:10,1344,9,,,,2533.96,0
4451060,13:02:45,13:02:45,1345,10,,,,2718.01,0
4451060,13:03:31,13:03:31,1346,11,,,,2970.39,0
4451060,13:05:00,13:05:00,9873,12,,,,3495,
4451060,13:06:20,13:06:20,9963,13,,,,4020.77,0
4451060,13:07:41,13:07:41,1398,14,,,,4446.38,0
4451060,13:08:16,13:08:16,6893,15,,,,4638.59,0
4451060,13:09:20,13:09:20,1200,16,,,,5018.79,0
4451060,13:09:53,13:09:53,1201,17,,,,5203.54,0
4451060,13:10:45,13:10:45,1202,18,,,,5469.1,0
4451060,13:11:18,13:11:18,1203,19,,,,5656.22,0
4451060,13:12:28,13:12:28,1204,20,,,,5974.75,0
4451060,13:13:25,13:13:25,1205,21,,,,6231.37,0
4451060,13:14:15,13:14:15,1206,22,,,,6442.78,0
4451060,13:15:08,13:15:08,9590,23,,,,6647.04,0
4451060,13:16:14,13:16:14,1208,24,,,,6946.42,0
4451060,13:17:00,13:17:00,1209,25,,,,7182.71,
4451060,13:17:37,13:17:37,1294,26,,,,7496.26,0
4451060,13:17:53,13:17:53,1295,27,,,,7649.55,0
4451060,13:18:14,13:18:14,1296,28,,,,7871.11,0
4451060,13:18:30,13:18:30,1297,29,,,,8065.76,0
4451060,13:18:58,13:18:58,1299,30,,,,8332.16,0
4451060,13:19:12,13:19:12,1300,31,,,,8530.96,0
4451060,13:19:35,13:19:35,1301,32,,,,8758.05,0
4451060,13:19:53,13:19:53,1302,33,,,,8900.81,0
4451060,13:20:11,13:20:11,1303,34,,,,9112.14,0
4451060,13:20:37,13:20:37,1304,35,,,,9386.43,0
4451060,13:20:46,13:20:46,1305,36,,,,9495.68,0
4451060,13:21:00,13:21:00,1306,37,,,,9630.61,0
4451060,13:21:24,13:21:24,1307,38,,,,9867.4,0
4451060,13:21:44,13:21:44,1308,39,,,,10043.19,0
4451060,13:22:24,13:22:24,1309,40,,,,10462.12,0
4451060,13:22:39,13:22:39,1310,41,,,,10598.33,0
4451060,13:23:10,13:23:10,1311,42,,,,10903.29,0
4451060,13:23:32,13:23:32,1312,43,,,,11111.29,0
4451060,13:23:45,13:23:45,1313,44,,,,11270.01,0
4451060,13:24:06,13:24:06,1314,45,,,,11447.19,0
4451060,13:24:36,13:24:36,10496,46,,,,11704.96,0
4451060,13:24:55,13:24:55,5188,47,,,,11930.96,0
4451060,13:25:15,13:25:15,1349,48,,,,12177.48,0
4451060,13:25:38,13:25:38,1350,49,,,,12420.52,0
4451060,13:25:57,13:25:57,1351,50,,,,12670.19,0
4451060,13:27:00,13:27:00,1410,51,,,,13289.66,
4451060,13:30:10,13:30:10,1411,52,,,,14016.71,0
4451060,13:30:58,13:30:58,1412,53,,,,14228,0
4451060,13:31:35,13:31:35,1413,54,,,,14403,0
4451060,13:34:00,13:34:00,9591,55,,,,14957.58,
4451060,13:34:30,13:34:30,1415,56,,,,15281.2,0
4451060,13:34:51,13:34:51,1416,57,,,,15426.17,0
4451060,13:35:16,13:35:16,1417,58,,,,15660.31,0
4451060,13:35:34,13:35:34,1418,59,,,,15792.03,0
4451060,13:36:23,13:36:23,1419,60,,,,16122.19,0
4451060,13:36:43,13:36:43,1420,61,,,,16328.73,0
4451060,13:37:08,13:37:08,1421,62,,,,16531.23,0
4451060,13:37:32,13:37:32,1429,63,,,,16804.66,0
4451060,13:37:50,13:37:50,10499,64,,,,17006.6,0
4451060,13:38:05,13:38:05,368,65,,,,17172.99,0
4451060,13:38:33,13:38:33,370,66,,,,17520.81,0
4451060,13:39:13,13:39:13,10502,67,,,,17991.01,0
4451060,13:39:54,13:39:54,1425,68,,,,18289.43,0
4451060,13:40:14,13:40:14,1426,69,,,,18459.31,0
4451060,13:40:46,13:40:46,1427,70,,,,18762.57,0
4451060,13:41:00,13:41:00,10503,71,,,,18937.23,
4451060,13:41:37,13:41:37,373,72,,,,19209.15,0
4451060,13:42:25,13:42:25,375,73,,,,19599.21,0
4451060,13:43:03,13:43:03,376,74,,,,19872.5,0
4451060,13:47:48,13:47:48,380,75,,,,21890.31,0
4451060,13:49:36,13:49:36,10053,76,,,,22678.86,0
4451060,13:52:35,13:52:35,10515,77,,,,24432.91,0
4451060,13:53:38,13:53:38,10519,78,,,,24921.35,0
4451060,13:54:37,13:54:37,10517,79,,,,25280.34,0
4451060,13:55:00,13:55:00,9106,80,,,,25402.93,
4451060,13:55:16,13:55:16,9105,81,,,,25496.81,0
4451060,13:55:52,13:55:52,9104,82,,,,25778.69,0
4451060,13:56:46,13:56:46,9557,83,,,,26118.65,0
4451060,13:57:19,13:57:19,299,84,,,,26344.48,0
4451060,13:59:00,13:59:00,10054,85,,1,,26909.81,
4451080,12:53:00,12:53:00,10014,1,,,1,0,
4451080,12:55:17,12:55:17,4339,2,,,,720.39,0
4451080,12:56:18,12:56:18,10093,3,,,,954.38,0
4451080,12:57:28,12:57:28,1339,4,,,,1297.76,0
4451080,12:58:11,12:58:11,1340,5,,,,1450.2,0
4451080,12:59:10,12:59:10,1341,6,,,,1721.71,0
4451080,13:00:17,13:00:17,1342,7,,,,2006.54,0
4451080,13:01:27,13:01:27,1343,8,,,,2284.34,0
4451080,13:02:10,13:02:10,1344,9,,,,2533.96,0
4451080,13:02:45,13:02:45,1345,10,,,,2718.01,0
4451080,13:03:31,13:03:31,1346,11,,,,2970.39,0
4451080,13:05:00,13:05:00,9873,12,,,,3495,
4451080,13:06:20,13:06:20,9963,13,,,,4020.77,0
4451080,13:07:41,13:07:41,1398,14,,,,4446.38,0
4451080,13:08:16,13:08:16,6893,15,,,,4638.59,0
4451080,13:09:20,13:09:20,1200,16,,,,5018.79,0
4451080,13:09:53,13:09:53,1201,17,,,,5203.54,0
4451080,13:10:45,13:10:45,1202,18,,,,5469.1,0
4451080,13:11:18,13:11:18,1203,19,,,,5656.22,0
4451080,13:12:28,13:12:28,1204,20,,,,5974.75,0
4451080,13:13:25,13:13:25,1205,21,,,,6231.37,0
4451080,13:14:15,13:14:15,1206,22,,,,6442.78,0
4451080,13:15:08,13:15:08,9590,23,,,,6647.04,0
4451080,13:16:14,13:16:14,1208,24,,,,6946.42,0
4451080,13:17:00,13:17:00,1209,25,,,,7182.71,
4451080,13:17:37,13:17:37,1294,26,,,,7496.26,0
4451080,13:17:53,13:17:53,1295,27,,,,7649.55,0
4451080,13:18:14,13:18:14,1296,28,,,,7871.11,0
4451080,13:18:30,13:18:30,1297,29,,,,8065.76,0
4451080,13:18:58,13:18:58,1299,30,,,,8332.16,0
4451080,13:19:12,13:19:12,1300,31,,,,8530.96,0
4451080,13:19:35,13:19:35,1301,32,,,,8758.05,0
4451080,13:19:53,13:19:53,1302,33,,,,8900.81,0
4451080,13:20:11,13:20:11,1303,34,,,,9112.14,0
4451080,13:20:37,13:20:37,1304,35,,,,9386.43,0
4451080,13:20:46,13:20:46,1305,36,,,,9495.68,0
4451080,13:21:00,13:21:00,1306,37,,,,9630.61,0
4451080,13:21:24,13:21:24,1307,38,,,,9867.4,0
4451080,13:21:44,13:21:44,1308,39,,,,10043.19,0
4451080,13:22:24,13:22:24,1309,40,,,,10462.12,0
4451080,13:22:39,13:22:39,1310,41,,,,10598.33,0
4451080,13:23:10,13:23:10,1311,42,,,,10903.29,0
4451080,13:23:32,13:23:32,1312,43,,,,11111.29,0
4451080,13:23:45,13:23:45,1313,44,,,,11270.01,0
4451080,13:24:06,13:24:06,1314,45,,,,11447.19,0
4451080,13:24:36,13:24:36,10496,46,,,,11704.96,0
4451080,13:24:55,13:24:55,5188,47,,,,11930.96,0
4451080,13:25:15,13:25:15,1349,48,,,,12177.48,0
4451080,13:25:38,13:25:38,1350,49,,,,12420.52,0
4451080,13:25:57,13:25:57,1351,50,,,,12670.19,0
4451080,13:27:00,13:27:00,1410,51,,,,13289.66,
4451080,13:30:10,13:30:10,1411,52,,,,14016.71,0
4451080,13:30:58,13:30:58,1412,53,,,,14228,0
4451080,13:31:35,13:31:35,1413,54,,,,14403,0
4451080,13:34:00,13:34:00,9591,55,,,,14957.58,
4451080,13:34:30,13:34:30,1415,56,,,,15281.2,0
4451080,13:34:51,13:34:51,1416,57,,,,15426.17,0
4451080,13:35:16,13:35:16,1417,58,,,,15660.31,0
4451080,13:35:34,13:35:34,1418,59,,,,15792.03,0
4451080,13:36:23,13:36:23,1419,60,,,,16122.19,0
4451080,13:36:43,13:36:43,1420,61,,,,16328.73,0
4451080,13:37:08,13:37:08,1421,62,,,,16531.23,0
4451080,13:37:32,13:37:32,1429,63,,,,16804.66,0
4451080,13:37:50,13:37:50,10499,64,,,,17006.6,0
4451080,13:38:05,13:38:05,368,65,,,,17172.99,0
4451080,13:38:33,13:38:33,370,66,,,,17520.81,0
4451080,13:39:13,13:39:13,10502,67,,,,17991.01,0
4451080,13:39:54,13:39:54,1425,68,,,,18289.43,0
4451080,13:40:14,13:40:14,1426,69,,,,18459.31,0
4451080,13:40:46,13:40:46,1427,70,,,,18762.57,0
4451080,13:41:00,13:41:00,10503,71,,,,18937.23,
4451080,13:41:37,13:41:37,373,72,,,,19209.15,0
4451080,13:42:25,13:42:25,375,73,,,,19599.21,0
4451080,13:43:03,13:43:03,376,74,,,,19872.5,0
4451080,13:47:48,13:47:48,380,75,,,,21890.31,0
4451080,13:49:36,13:49:36,10053,76,,,,22678.86,0
4451080,13:52:35,13:52:35,10515,77,,,,24432.91,0
4451080,13:53:38,13:53:38,10519,78,,,,24921.35,0
4451080,13:54:37,13:54:37,10517,79,,,,25280.34,0
4451080,13:55:00,13:55:00,9106,80,,,,25402.93,
4451080,13:55:16,13:55:16,9105,81,,,,25496.81,0
4451080,13:55:52,13:55:52,9104,82,,,,25778.69,0
4451080,13:56:46,13:56:46,9557,83,,,,26118.65,0
4451080,13:57:19,13:57:19,299,84,,,,26344.48,0
4451080,13:59:00,13:59:00,10054,85,,1,,26909.81,
4938020,14:25:00,14:25:00,10014,1,,,1,0,
4938020,14:27:05,14:27:05,4339,2,,,,720.39,0
4938020,14:28:02,14:28:02,10093,3,,,,954.38,0
4938020,14:29:06,14:29:06,1339,4,,,,1297.76,0
4938020,14:29:45,14:29:45,1340,5,,,,1450.2,0
4938020,14:30:39,14:30:39,1341,6,,,,1721.71,0
4938020,14:31:41,14:31:41,1342,7,,,,2006.54,0
4938020,14:32:45,14:32:45,1343,8,,,,2284.34,0
4938020,14:33:24,14:33:24,1344,9,,,,2533.96,0
4938020,14:33:56,14:33:56,1345,10,,,,2718.01,0
4938020,14:34:38,14:34:38,1346,11,,,,2970.39,0
4938020,14:36:00,14:36:00,9873,12,,,,3495,
4938020,14:37:07,14:37:07,9963,13,,,,4020.77,0
4938020,14:38:14,14:38:14,1398,14,,,,4446.38,0
4938020,14:38:44,14:38:44,6893,15,,,,4638.59,0
4938020,14:39:37,14:39:37,1200,16,,,,5018.79,0
4938020,14:40:04,14:40:04,1201,17,,,,5203.54,0
4938020,14:40:48,14:40:48,1202,18,,,,5469.1,0
4938020,14:41:15,14:41:15,1203,19,,,,5656.22,0
4938020,14:42:13,14:42:13,1204,20,,,,5974.75,0
4938020,14:43:01,14:43:01,1205,21,,,,6231.37,0
4938020,14:43:43,14:43:43,1206,22,,,,6442.78,0
4938020,14:44:26,14:44:26,9590,23,,,,6647.04,0
4938020,14:45:21,14:45:21,1208,24,,,,6946.42,0
4938020,14:46:00,14:46:00,1209,25,,,,7182.71,
4938020,14:46:44,14:46:44,1294,26,,,,7496.26,0
4938020,14:47:03,14:47:03,1295,27,,,,7649.55,0
4938020,14:47:29,14:47:29,1296,28,,,,7871.11,0
4938020,14:47:48,14:47:48,1297,29,,,,8065.76,0
4938020,14:48:22,14:48:22,1299,30,,,,8332.16,0
4938020,14:48:38,14:48:38,1300,31,,,,8530.96,0
4938020,14:49:06,14:49:06,1301,32,,,,8758.05,0
4938020,14:49:27,14:49:27,1302,33,,,,8900.81,0
4938020,14:49:49,14:49:49,1303,34,,,,9112.14,0
4938020,14:50:20,14:50:20,1304,35,,,,9386.43,0
4938020,14:50:31,14:50:31,1305,36,,,,9495.68,0
4938020,14:50:48,14:50:48,1306,37,,,,9630.61,0
4938020,14:51:17,14:51:17,1307,38,,,,9867.4,0
4938020,14:51:40,14:51:40,1308,39,,,,10043.19,0
4938020,14:52:29,14:52:29,1309,40,,,,10462.12,0
4938020,14:52:47,14:52:47,1310,41,,,,10598.33,0
4938020,14:53:24,14:53:24,1311,42,,,,10903.29,0
4938020,14:53:51,14:53:51,1312,43,,,,11111.29,0
4938020,14:54:06,14:54:06,1313,44,,,,11270.01,0
4938020,14:54:32,14:54:32,1314,45,,,,11447.19,0
4938020,14:55:07,14:55:07,10496,46,,,,11704.96,0
4938020,14:55:30,14:55:30,5188,47,,,,11930.96,0
4938020,14:55:55,14:55:55,1349,48,,,,12177.48,0
4938020,14:56:22,14:56:22,1350,49,,,,12420.52,0
4938020,14:56:45,14:56:45,1351,50,,,,12670.19,0
4938020,14:58:00,14:58:00,1410,51,,,,13289.66,
4938020,15:01:37,15:01:37,1411,52,,,,14016.71,0
4938020,15:02:32,15:02:32,1412,53,,,,14228,0
4938020,15:03:14,15:03:14,1413,54,,,,14403,0
4938020,15:06:00,15:06:00,9591,55,,,,14957.58,
4938020,15:06:30,15:06:30,1415,56,,,,15281.2,0
4938020,15:06:51,15:06:51,1416,57,,,,15426.17,0
4938020,15:07:16,15:07:16,1417,58,,,,15660.31,0
4938020,15:07:34,15:07:34,1418,59,,,,15792.03,0
4938020,15:08:23,15:08:23,1419,60,,,,16122.19,0
4938020,15:08:43,15:08:43,1420,61,,,,16328.73,0
4938020,15:09:08,15:09:08,1421,62,,,,16531.23,0
4938020,15:09:32,15:09:32,1429,63,,,,16804.66,0
4938020,15:09:50,15:09:50,10499,64,,,,17006.6,0
4938020,15:10:05,15:10:05,368,65,,,,17172.99,0
4938020,15:10:33,15:10:33,370,66,,,,17520.81,0
4938020,15:11:13,15:11:13,10502,67,,,,17991.01,0
4938020,15:11:54,15:11:54,1425,68,,,,18289.43,0
4938020,15:12:14,15:12:14,1426,69,,,,18459.31,0
4938020,15:12:46,15:12:46,1427,70,,,,18762.57,0
4938020,15:13:00,15:13:00,10503,71,,,,18937.23,
4938020,15:13:39,15:13:39,373,72,,,,19209.15,0
4938020,15:14:31,15:14:31,375,73,,,,19599.21,0
4938020,15:15:12,15:15:12,376,74,,,,19872.5,0
4938020,15:20:18,15:20:18,380,75,,,,21890.31,0
4938020,15:22:13,15:22:13,10053,76,,,,22678.86,0
4938020,15:25:25,15:25:25,10515,77,,,,24432.91,0
4938020,15:26:32,15:26:32,10519,78,,,,24921.35,0
4938020,15:27:36,15:27:36,10517,79,,,,25280.34,0
4938020,15:28:00,15:28:00,9106,80,,,,25402.93,
4938020,15:28:16,15:28:16,9105,81,,,,25496.81,0
4938020,15:28:52,15:28:52,9104,82,,,,25778.69,0
4938020,15:29:46,15:29:46,9557,83,,,,26118.65,0
4938020,15:30:19,15:30:19,299,84,,,,26344.48,0
4938020,15:32:00,15:32:00,10054,85,,1,,26909.81,
4938030,14:25:00,14:25:00,10014,1,,,1,0,
4938030,14:27:05,14:27:05,4339,2,,,,720.39,0
4938030,14:28:02,14:28:02,10093,3,,,,954.38,0
4938030,14:29:06,14:29:06,1339,4,,,,1297.76,0
4938030,14:29:45,14:29:45,1340,5,,,,1450.2,0
4938030,14:30:39,14:30:39,1341,6,,,,1721.71,0
4938030,14:31:41,14:31:41,1342,7,,,,2006.54,0
4938030,14:32:45,14:32:45,1343,8,,,,2284.34,0
4938030,14:33:24,14:33:24,1344,9,,,,2533.96,0
4938030,14:33:56,14:33:56,1345,10,,,,2718.01,0
4938030,14:34:38,14:34:38,1346,11,,,,2970.39,0
4938030,14:36:00,14:36:00,9873,12,,,,3495,
4938030,14:37:07,14:37:07,9963,13,,,,4020.77,0
4938030,14:38:14,14:38:14,1398,14,,,,4446.38,0
4938030,14:38:44,14:38:44,6893,15,,,,4638.59,0
4938030,14:39:37,14:39:37,1200,16,,,,5018.79,0
4938030,14:40:04,14:40:04,1201,17,,,,5203.54,0
4938030,14:40:48,14:40:48,1202,18,,,,5469.1,0
4938030,14:41:15,14:41:15,1203,19,,,,5656.22,0
4938030,14:42:13,14:42:13,1204,20,,,,5974.75,0
4938030,14:43:01,14:43:01,1205,21,,,,6231.37,0
4938030,14:43:43,14:43:43,1206,22,,,,6442.78,0
4938030,14:44:26,14:44:26,9590,23,,,,6647.04,0
4938030,14:45:21,14:45:21,1208,24,,,,6946.42,0
4938030,14:46:00,14:46:00,1209,25,,,,7182.71,
4938030,14:46:44,14:46:44,1294,26,,,,7496.26,0
4938030,14:47:03,14:47:03,1295,27,,,,7649.55,0
4938030,14:47:29,14:47:29,1296,28,,,,7871.11,0
4938030,14:47:48,14:47:48,1297,29,,,,8065.76,0
4938030,14:48:22,14:48:22,1299,30,,,,8332.16,0
4938030,14:48:38,14:48:38,1300,31,,,,8530.96,0
4938030,14:49:06,14:49:06,1301,32,,,,8758.05,0
4938030,14:49:27,14:49:27,1302,33,,,,8900.81,0
4938030,14:49:49,14:49:49,1303,34,,,,9112.14,0
4938030,14:50:20,14:50:20,1304,35,,,,9386.43,0
4938030,14:50:31,14:50:31,1305,36,,,,9495.68,0
4938030,14:50:48,14:50:48,1306,37,,,,9630.61,0
4938030,14:51:17,14:51:17,1307,38,,,,9867.4,0
4938030,14:51:40,14:51:40,1308,39,,,,10043.19,0
4938030,14:52:29,14:52:29,1309,40,,,,10462.12,0
4938030,14:52:47,14:52:47,1310,41,,,,10598.33,0
4938030,14:53:24,14:53:24,1311,42,,,,10903.29,0
4938030,14:53:51,14:53:51,1312,43,,,,11111.29,0
4938030,14:54:06,14:54:06,1313,44,,,,11270.01,0
4938030,14:54:32,14:54:32,1314,45,,,,11447.19,0
4938030,14:55:07,14:55:07,10496,46,,,,11704.96,0
4938030,14:55:30,14:55:30,5188,47,,,,11930.96,0
4938030,14:55:55,14:55:55,1349,48,,,,12177.48,0
4938030,14:56:22,14:56:22,1350,49,,,,12420.52,0
4938030,14:56:45,14:56:45,1351,50,,,,12670.19,0
4938030,14:58:00,14:58:00,1410,51,,,,13289.66,
4938030,15:01:37,15:01:37,1411,52,,,,14016.71,0
4938030,15:02:32,15:02:32,1412,53,,,,14228,0
4938030,15:03:14,15:03:14,1413,54,,,,14403,0
4938030,15:06:00,15:06:00,9591,55,,,,14957.58,
4938030,15:06:30,15:06:30,1415,56,,,,15281.2,0
4938030,15:06:51,15:06:51,1416,57,,,,15426.17,0
4938030,15:07:16,15:07:16,1417,58,,,,15660.31,0
4938030,15:07:34,15:07:34,1418,59,,,,15792.03,0
4938030,15:08:23,15:08:23,1419,60,,,,16122.19,0
4938030,15:08:43,15:08:43,1420,61,,,,16328.73,0
4938030,15:09:08,15:09:08,1421,62,,,,16531.23,0
4938030,15:09:32,15:09:32,1429,63,,,,16804.66,0
4938030,15:09:50,15:09:50,10499,64,,,,17006.6,0
4938030,15:10:05,15:10:05,368,65,,,,17172.99,0
4938030,15:10:33,15:10:33,370,66,,,,17520.81,0
4938030,15:11:13,15:11:13,10502,67,,,,17991.01,0
4938030,15:11:54,15:11:54,1425,68,,,,18289.43,0
4938030,15:12:14,15:12:14,1426,69,,,,18459.31,0
4938030,15:12:46,15:12:46,1427,70,,,,18762.57,0
4938030,15:13:00,15:13:00,10503,71,,,,18937.23,
4938030,15:13:39,15:13:39,373,72,,,,19209.15,0
4938030,15:14:31,15:14:31,375,73,,,,19599.21,0
4938030,15:15:12,15:15:12,376,74,,,,19872.5,0
4938030,15:20:18,15:20:18,380,75,,,,21890.31,0
4938030,15:22:13,15:22:13,10053,76,,,,22678.86,0
4938030,15:25:25,15:25:25,10515,77,,,,24432.91,0
4938030,15:26:32,15:26:32,10519,78,,,,24921.35,0
4938030,15:27:36,15:27:36,10517,79,,,,25280.34,0
4938030,15:28:00,15:28:00,9106,80,,,,25402.93,
4938030,15:28:16,15:28:16,9105,81,,,,25496.81,0
4938030,15:28:52,15:28:52,9104,82,,,,25778.69,0
4938030,15:29:46,15:29:46,9557,83,,,,26118.65,0
4938030,15:30:19,15:30:19,299,84,,,,26344.48,0
4938030,15:32:00,15:32:00,10054,85,,1,,26909.81,
4938040,14:25:00,14:25:00,10014,1,,,1,0,
4938040,14:27:05,14:27:05,4339,2,,,,720.39,0
4938040,14:28:02,14:28:02,10093,3,,,,954.38,0
4938040,14:29:06,14:29:06,1339,4,,,,1297.76,0
4938040,14:29:45,14:29:45,1340,5,,,,1450.2,0
4938040,14:30:39,14:30:39,1341,6,,,,1721.71,0
4938040,14:31:41,14:31:41,1342,7,,,,2006.54,0
4938040,14:32:45,14:32:45,1343,8,,,,2284.34,0
4938040,14:33:24,14:33:24,1344,9,,,,2533.96,0
4938040,14:33:56,14:33:56,1345,10,,,,2718.01,0
4938040,14:34:38,14:34:38,1346,11,,,,2970.39,0
4938040,14:36:00,14:36:00,9873,12,,,,3495,
4938040,14:37:07,14:37:07,9963,13,,,,4020.77,0
4938040,14:38:14,14:38:14,1398,14,,,,4446.38,0
4938040,14:38:44,14:38:44,6893,15,,,,4638.59,0
4938040,14:39:37,14:39:37,1200,16,,,,5018.79,0
4938040,14:40:04,14:40:04,1201,17,,,,5203.54,0
4938040,14:40:48,14:40:48,1202,18,,,,5469.1,0
4938040,14:41:15,14:41:15,1203,19,,,,5656.22,0
4938040,14:42:13,14:42:13,1204,20,,,,5974.75,0
4938040,14:43:01,14:43:01,1205,21,,,,6231.37,0
4938040,14:43:43,14:43:43,1206,22,,,,6442.78,0
4938040,14:44:26,14:44:26,9590,23,,,,6647.04,0
4938040,14:45:21,14:45:21,1208,24,,,,6946.42,0
4938040,14:46:00,14:46:00,1209,25,,,,7182.71,
4938040,14:46:44,14:46:44,1294,26,,,,7496.26,0
4938040,14:47:03,14:47:03,1295,27,,,,7649.55,0
4938040,14:47:29,14:47:29,1296,28,,,,7871.11,0
4938040,14:47:48,14:47:48,1297,29,,,,8065.76,0
4938040,14:48:22,14:48:22,1299,30,,,,8332.16,0
4938040,14:48:38,14:48:38,1300,31,,,,8530.96,0
4938040,14:49:06,14:49:06,1301,32,,,,8758.05,0
4938040,14:49:27,14:49:27,1302,33,,,,8900.81,0
4938040,14:49:49,14:49:49,1303,34,,,,9112.14,0
4938040,14:50:20,14:50:20,1304,35,,,,9386.43,0
4938040,14:50:31,14:50:31,1305,36,,,,9495.68,0
4938040,14:50:48,14:50:48,1306,37,,,,9630.61,0
4938040,14:51:17,14:51:17,1307,38,,,,9867.4,0
4938040,14:51:40,14:51:40,1308,39,,,,10043.19,0
4938040,14:52:29,14:52:29,1309,40,,,,10462.12,0
4938040,14:52:47,14:52:47,1310,41,,,,10598.33,0
4938040,14:53:24,14:53:24,1311,42,,,,10903.29,0
4938040,14:53:51,14:53:51,1312,43,,,,11111.29,0
4938040,14:54:06,14:54:06,1313,44,,,,11270.01,0
4938040,14:54:32,14:54:32,1314,45,,,,11447.19,0
4938040,14:55:07,14:55:07,10496,46,,,,11704.96,0
4938040,14:55:30,14:55:30,5188,47,,,,11930.96,0
4938040,14:55:55,14:55:55,1349,48,,,,12177.48,0
4938040,14:56:22,14:56:22,1350,49,,,,12420.52,0
4938040,14:56:45,14:56:45,1351,50,,,,12670.19,0
4938040,14:58:00,14:58:00,1410,51,,,,13289.66,
4938040,15:01:37,15:01:37,1411,52,,,,14016.71,0
4938040,15:02:32,15:02:32,1412,53,,,,14228,0
4938040,15:03:14,15:03:14,1413,54,,,,14403,0
4938040,15:06:00,15:06:00,9591,55,,,,14957.58,
4938040,15:06:30,15:06:30,1415,56,,,,15281.2,0
4938040,15:06:51,15:06:51,1416,57,,,,15426.17,0
4938040,15:07:16,15:07:16,1417,58,,,,15660.31,0
4938040,15:07:34,15:07:34,1418,59,,,,15792.03,0
4938040,15:08:23,15:08:23,1419,60,,,,16122.19,0
4938040,15:08:43,15:08:43,1420,61,,,,16328.73,0
4938040,15:09:08,15:09:08,1421,62,,,,16531.23,0
4938040,15:09:32,15:09:32,1429,63,,,,16804.66,0
4938040,15:09:50,15:09:50,10499,64,,,,17006.6,0
4938040,15:10:05,15:10:05,368,65,,,,17172.99,0
4938040,15:10:33,15:10:33,370,66,,,,17520.81,0
4938040,15:11:13,15:11:13,10502,67,,,,17991.01,0
4938040,15:11:54,15:11:54,1425,68,,,,18289.43,0
4938040,15:12:14,15:12:14,1426,69,,,,18459.31,0
4938040,15:12:46,15:12:46,1427,70,,,,18762.57,0
4938040,15:13:00,15:13:00,10503,71,,,,18937.23,
4938040,15:13:39,15:13:39,373,72,,,,19209.15,0
4938040,15:14:31,15:14:31,375,73,,,,19599.21,0
4938040,15:15:12,15:15:12,376,74,,,,19872.5,0
4938040,15:20:18,15:20:18,380,75,,,,21890.31,0
4938040,15:22:13,15:22:13,10053,76,,,,22678.86,0
4938040,15:25:25,15:25:25,10515,77,,,,24432.91,0
4938040,15:26:32,15:26:32,10519,78,,,,24921.35,0
4938040,15:27:36,15:27:36,10517,79,,,,25280.34,0
4938040,15:28:00,15:28:00,9106,80,,,,25402.93,
4938040,15:28:16,15:28:16,9105,81,,,,25496.81,0
4938040,15:28:52,15:28:52,9104,82,,,,25778.69,0
4938040,15:29:46,15:29:46,9557,83,,,,26118.65,0
4938040,15:30:19,15:30:19,299,84,,,,26344.48,0
4938040,15:32:00,15:32:00,10054,85,,1,,26909.81,
4938050,14:25:00,14:25:00,10014,1,,,1,0,
4938050,14:27:05,14:27:05,4339,2,,,,720.39,0
4938050,14:28:02,14:28:02,10093,3,,,,954.38,0
4938050,14:29:06,14:29:06,1339,4,,,,1297.76,0
4938050,14:29:45,14:29:45,1340,5,,,,1450.2,0
4938050,14:30:39,14:30:39,1341,6,,,,1721.71,0
4938050,14:31:41,14:31:41,1342,7,,,,2006.54,0
4938050,14:32:45,14:32:45,1343,8,,,,2284.34,0
4938050,14:33:24,14:33:24,1344,9,,,,2533.96,0
4938050,14:33:56,14:33:56,1345,10,,,,2718.01,0
4938050,14:34:38,14:34:38,1346,11,,,,2970.39,0
4938050,14:36:00,14:36:00,9873,12,,,,3495,
4938050,14:37:07,14:37:07,9963,13,,,,4020.77,0
4938050,14:38:14,14:38:14,1398,14,,,,4446.38,0
4938050,14:38:44,14:38:44,6893,15,,,,4638.59,0
4938050,14:39:37,14:39:37,1200,16,,,,5018.79,0
4938050,14:40:04,14:40:04,1201,17,,,,5203.54,0
4938050,14:40:48,14:40:48,1202,18,,,,5469.1,0
4938050,14:41:15,14:41:15,1203,19,,,,5656.22,0
4938050,14:42:13,14:42:13,1204,20,,,,5974.75,0
4938050,14:43:01,14:43:01,1205,21,,,,6231.37,0
4938050,14:43:43,14:43:43,1206,22,,,,6442.78,0
4938050,14:44:26,14:44:26,9590,23,,,,6647.04,0
4938050,14:45:21,14:45:21,1208,24,,,,6946.42,0
4938050,14:46:00,14:46:00,1209,25,,,,7182.71,
4938050,14:46:44,14:46:44,1294,26,,,,7496.26,0
4938050,14:47:03,14:47:03,1295,27,,,,7649.55,0
4938050,14:47:29,14:47:29,1296,28,,,,7871.11,0
4938050,14:47:48,14:47:48,1297,29,,,,8065.76,0
4938050,14:48:22,14:48:22,1299,30,,,,8332.16,0
4938050,14:48:38,14:48:38,1300,31,,,,8530.96,0
4938050,14:49:06,14:49:06,1301,32,,,,8758.05,0
4938050,14:49:27,14:49:27,1302,33,,,,8900.81,0
4938050,14:49:49,14:49:49,1303,34,,,,9112.14,0
4938050,14:50:20,14:50:20,1304,35,,,,9386.43,0
4938050,14:50:31,14:50:31,1305,36,,,,9495.68,0
4938050,14:50:48,14:50:48,1306,37,,,,9630.61,0
4938050,14:51:17,14:51:17,1307,38,,,,9867.4,0
4938050,14:51:40,14:51:40,1308,39,,,,10043.19,0
4938050,14:52:29,14:52:29,1309,40,,,,10462.12,0
4938050,14:52:47,14:52:47,1310,41,,,,10598.33,0
4938050,14:53:24,14:53:24,1311,42,,,,10903.29,0
4938050,14:53:51,14:53:51,1312,43,,,,11111.29,0
4938050,14:54:06,14:54:06,1313,44,,,,11270.01,0
4938050,14:54:32,14:54:32,1314,45,,,,11447.19,0
4938050,14:55:07,14:55:07,10496,46,,,,11704.96,0
4938050,14:55:30,14:55:30,5188,47,,,,11930.96,0
4938050,14:55:55,14:55:55,1349,48,,,,12177.48,0
4938050,14:56:22,14:56:22,1350,49,,,,12420.52,0
4938050,14:56:45,14:56:45,1351,50,,,,12670.19,0
4938050,14:58:00,14:58:00,1410,51,,,,13289.66,
4938050,15:01:37,15:01:37,1411,52,,,,14016.71,0
4938050,15:02:32,15:02:32,1412,53,,,,14228,0
4938050,15:03:14,15:03:14,1413,54,,,,14403,0
4938050,15:06:00,15:06:00,9591,55,,,,14957.58,
4938050,15:06:30,15:06:30,1415,56,,,,15281.2,0
4938050,15:06:51,15:06:51,1416,57,,,,15426.17,0
4938050,15:07:16,15:07:16,1417,58,,,,15660.31,0
4938050,15:07:34,15:07:34,1418,59,,,,15792.03,0
4938050,15:08:23,15:08:23,1419,60,,,,16122.19,0
4938050,15:08:43,15:08:43,1420,61,,,,16328.73,0
4938050,15:09:08,15:09:08,1421,62,,,,16531.23,0
4938050,15:09:32,15:09:32,1429,63,,,,16804.66,0
4938050,15:09:50,15:09:50,10499,64,,,,17006.6,0
4938050,15:10:05,15:10:05,368,65,,,,17172.99,0
4938050,15:10:33,15:10:33,370,66,,,,17520.81,0
4938050,15:11:13,15:11:13,10502,67,,,,17991.01,0
4938050,15:11:54,15:11:54,1425,68,,,,18289.43,0
4938050,15:12:14,15:12:14,1426,69,,,,18459.31,0
4938050,15:12:46,15:12:46,1427,70,,,,18762.57,0
4938050,15:13:00,15:13:00,10503,71,,,,18937.23,
4938050,15:13:39,15:13:39,373,72,,,,19209.15,0
4938050,15:14:31,15:14:31,375,73,,,,19599.21,0
4938050,15:15:12,15:15:12,376,74,,,,19872.5,0
4938050,15:20:18,15:20:18,380,75,,,,21890.31,0
4938050,15:22:13,15:22:13,10053,76,,,,22678.86,0
4938050,15:25:25,15:25:25,10515,77,,,,24432.91,0
4938050,15:26:32,15:26:32,10519,78,,,,24921.35,0
4938050,15:27:36,15:27:36,10517,79,,,,25280.34,0
4938050,15:28:00,15:28:00,9106,80,,,,25402.93,
4938050,15:28:16,15:28:16,9105,81,,,,25496.81,0
4938050,15:28:52,15:28:52,9104,82,,,,25778.69,0
4938050,15:29:46,15:29:46,9557,83,,,,26118.65,0
4938050,15:30:19,15:30:19,299,84,,,,26344.48,0
4938050,15:32:00,15:32:00,10054,85,,1,,26909.81,
4938060,14:25:00,14:25:00,10014,1,,,1,0,
4938060,14:27:05,14:27:05,4339,2,,,,720.39,0
4938060,14:28:02,14:28:02,10093,3,,,,954.38,0
4938060,14:29:06,14:29:06,1339,4,,,,1297.76,0
4938060,14:29:45,14:29:45,1340,5,,,,1450.2,0
4938060,14:30:39,14:30:39,1341,6,,,,1721.71,0
4938060,14:31:41,14:31:41,1342,7,,,,2006.54,0
4938060,14:32:45,14:32:45,1343,8,,,,2284.34,0
4938060,14:33:24,14:33:24,1344,9,,,,2533.96,0
4938060,14:33:56,14:33:56,1345,10,,,,2718.01,0
4938060,14:34:38,14:34:38,1346,11,,,,2970.39,0
4938060,14:36:00,14:36:00,9873,12,,,,3495,
4938060,14:37:07,14:37:07,9963,13,,,,4020.77,0
4938060,14:38:14,14:38:14,1398,14,,,,4446.38,0
4938060,14:38:44,14:38:44,6893,15,,,,4638.59,0
4938060,14:39:37,14:39:37,1200,16,,,,5018.79,0
4938060,14:40:04,14:40:04,1201,17,,,,5203.54,0
4938060,14:40:48,14:40:48,1202,18,,,,5469.1,0
4938060,14:41:15,14:41:15,1203,19,,,,5656.22,0
4938060,14:42:13,14:42:13,1204,20,,,,5974.75,0
4938060,14:43:01,14:43:01,1205,21,,,,6231.37,0
4938060,14:43:43,14:43:43,1206,22,,,,6442.78,0
4938060,14:44:26,14:44:26,9590,23,,,,6647.04,0
4938060,14:45:21,14:45:21,1208,24,,,,6946.42,0
4938060,14:46:00,14:46:00,1209,25,,,,7182.71,
4938060,14:46:44,14:46:44,1294,26,,,,7496.26,0
4938060,14:47:03,14:47:03,1295,27,,,,7649.55,0
4938060,14:47:29,14:47:29,1296,28,,,,7871.11,0
4938060,14:47:48,14:47:48,1297,29,,,,8065.76,0
4938060,14:48:22,14:48:22,1299,30,,,,8332.16,0
4938060,14:48:38,14:48:38,1300,31,,,,8530.96,0
4938060,14:49:06,14:49:06,1301,32,,,,8758.05,0
4938060,14:49:27,14:49:27,1302,33,,,,8900.81,0
4938060,14:49:49,14:49:49,1303,34,,,,9112.14,0
4938060,14:50:20,14:50:20,1304,35,,,,9386.43,0
4938060,14:50:31,14:50:31,1305,36,,,,9495.68,0
4938060,14:50:48,14:50:48,1306,37,,,,9630.61,0
4938060,14:51:17,14:51:17,1307,38,,,,9867.4,0
4938060,14:51:40,14:51:40,1308,39,,,,10043.19,0
4938060,14:52:29,14:52:29,1309,40,,,,10462.12,0
4938060,14:52:47,14:52:47,1310,41,,,,10598.33,0
4938060,14:53:24,14:53:24,1311,42,,,,10903.29,0
4938060,14:53:51,14:53:51,1312,43,,,,11111.29,0
4938060,14:54:06,14:54:06,1313,44,,,,11270.01,0
4938060,14:54:32,14:54:32,1314,45,,,,11447.19,0
4938060,14:55:07,14:55:07,10496,46,,,,11704.96,0
4938060,14:55:30,14:55:30,5188,47,,,,11930.96,0
4938060,14:55:55,14:55:55,1349,48,,,,12177.48,0
4938060,14:56:22,14:56:22,1350,49,,,,12420.52,0
4938060,14:56:45,14:56:45,1351,50,,,,12670.19,0
4938060,14:58:00,14:58:00,1410,51,,,,13289.66,
4938060,15:01:37,15:01:37,1411,52,,,,14016.71,0
4938060,15:02:32,15:02:32,1412,53,,,,14228,0
4938060,15:03:14,15:03:14,1413,54,,,,14403,0
4938060,15:06:00,15:06:00,9591,55,,,,14957.58,
4938060,15:06:30,15:06:30,1415,56,,,,15281.2,0
4938060,15:06:51,15:06:51,1416,57,,,,15426.17,0
4938060,15:07:16,15:07:16,1417,58,,,,15660.31,0
4938060,15:07:34,15:07:34,1418,59,,,,15792.03,0
4938060,15:08:23,15:08:23,1419,60,,,,16122.19,0
4938060,15:08:43,15:08:43,1420,61,,,,16328.73,0
4938060,15:09:08,15:09:08,1421,62,,,,16531.23,0
4938060,15:09:32,15:09:32,1429,63,,,,16804.66,0
4938060,15:09:50,15:09:50,10499,64,,,,17006.6,0
4938060,15:10:05,15:10:05,368,65,,,,17172.99,0
4938060,15:10:33,15:10:33,370,66,,,,17520.81,0
4938060,15:11:13,15:11:13,10502,67,,,,17991.01,0
4938060,15:11:54,15:11:54,1425,68,,,,18289.43,0
4938060,15:12:14,15:12:14,1426,69,,,,18459.31,0
4938060,15:12:46,15:12:46,1427,70,,,,18762.57,0
4938060,15:13:00,15:13:00,10503,71,,,,18937.23,
4938060,15:13:39,15:13:39,373,72,,,,19209.15,0
4938060,15:14:31,15:14:31,375,73,,,,19599.21,0
4938060,15:15:12,15:15:12,376,74,,,,19872.5,0
4938060,15:20:18,15:20:18,380,75,,,,21890.31,0
4938060,15:22:13,15:22:13,10053,76,,,,22678.86,0
4938060,15:25:25,15:25:25,10515,77,,,,24432.91,0
4938060,15:26:32,15:26:32,10519,78,,,,24921.35,0
4938060,15:27:36,15:27:36,10517,79,,,,25280.34,0
4938060,15:28:00,15:28:00,9106,80,,,,25402.93,
4938060,15:28:16,15:28:16,9105,81,,,,25496.81,0
4938060,15:28:52,15:28:52,9104,82,,,,25778.69,0
4938060,15:29:46,15:29:46,9557,83,,,,26118.65,0
4938060,15:30:19,15:30:19,299,84,,,,26344.48,0
4938060,15:32:00,15:32:00,10054,85,,1,,26909.81,
4938080,14:25:00,14:25:00,10014,1,,,1,0,
4938080,14:27:05,14:27:05,4339,2,,,,720.39,0
4938080,14:28:02,14:28:02,10093,3,,,,954.38,0
4938080,14:29:06,14:29:06,1339,4,,,,1297.76,0
4938080,14:29:45,14:29:45,1340,5,,,,1450.2,0
4938080,14:30:39,14:30:39,1341,6,,,,1721.71,0
4938080,14:31:41,14:31:41,1342,7,,,,2006.54,0
4938080,14:32:45,14:32:45,1343,8,,,,2284.34,0
4938080,14:33:24,14:33:24,1344,9,,,,2533.96,0
4938080,14:33:56,14:33:56,1345,10,,,,2718.01,0
4938080,14:34:38,14:34:38,1346,11,,,,2970.39,0
4938080,14:36:00,14:36:00,9873,12,,,,3495,
4938080,14:37:07,14:37:07,9963,13,,,,4020.77,0
4938080,14:38:14,14:38:14,1398,14,,,,4446.38,0
4938080,14:38:44,14:38:44,6893,15,,,,4638.59,0
4938080,14:39:37,14:39:37,1200,16,,,,5018.79,0
4938080,14:40:04,14:40:04,1201,17,,,,5203.54,0
4938080,14:40:48,14:40:48,1202,18,,,,5469.1,0
4938080,14:41:15,14:41:15,1203,19,,,,5656.22,0
4938080,14:42:13,14:42:13,1204,20,,,,5974.75,0
4938080,14:43:01,14:43:01,1205,21,,,,6231.37,0
4938080,14:43:43,14:43:43,1206,22,,,,6442.78,0
4938080,14:44:26,14:44:26,9590,23,,,,6647.04,0
4938080,14:45:21,14:45:21,1208,24,,,,6946.42,0
4938080,14:46:00,14:46:00,1209,25,,,,7182.71,
4938080,14:46:44,14:46:44,1294,26,,,,7496.26,0
4938080,14:47:03,14:47:03,1295,27,,,,7649.55,0
4938080,14:47:29,14:47:29,1296,28,,,,7871.11,0
4938080,14:47:48,14:47:48,1297,29,,,,8065.76,0
4938080,14:48:22,14:48:22,1299,30,,,,8332.16,0
4938080,14:48:38,14:48:38,1300,31,,,,8530.96,0
4938080,14:49:06,14:49:06,1301,32,,,,8758.05,0
4938080,14:49:27,14:49:27,1302,33,,,,8900.81,0
4938080,14:49:49,14:49:49,1303,34,,,,9112.14,0
4938080,14:50:20,14:50:20,1304,35,,,,9386.43,0
4938080,14:50:31,14:50:31,1305,36,,,,9495.68,0
4938080,14:50:48,14:50:48,1306,37,,,,9630.61,0
4938080,14:51:17,14:51:17,1307,38,,,,9867.4,0
4938080,14:51:40,14:51:40,1308,39,,,,10043.19,0
4938080,14:52:29,14:52:29,1309,40,,,,10462.12,0
4938080,14:52:47,14:52:47,1310,41,,,,10598.33,0
4938080,14:53:24,14:53:24,1311,42,,,,10903.29,0
4938080,14:53:51,14:53:51,1312,43,,,,11111.29,0
4938080,14:54:06,14:54:06,1313,44,,,,11270.01,0
4938080,14:54:32,14:54:32,1314,45,,,,11447.19,0
4938080,14:55:07,14:55:07,10496,46,,,,11704.96,0
4938080,14:55:30,14:55:30,5188,47,,,,11930.96,0
4938080,14:55:55,14:55:55,1349,48,,,,12177.48,0
4938080,14:56:22,14:56:22,1350,49,,,,12420.52,0
4938080,14:56:45,14:56:45,1351,50,,,,12670.19,0
4938080,14:58:00,14:58:00,1410,51,,,,13289.66,
4938080,15:01:37,15:01:37,1411,52,,,,14016.71,0
4938080,15:02:32,15:02:32,1412,53,,,,14228,0
4938080,15:03:14,15:03:14,1413,54,,,,14403,0
4938080,15:06:00,15:06:00,9591,55,,,,14957.58,
4938080,15:06:30,15:06:30,1415,56,,,,15281.2,0
4938080,15:06:51,15:06:51,1416,57,,,,15426.17,0
4938080,15:07:16,15:07:16,1417,58,,,,15660.31,0
4938080,15:07:34,15:07:34,1418,59,,,,15792.03,0
4938080,15:08:23,15:08:23,1419,60,,,,16122.19,0
4938080,15:08:43,15:08:43,1420,61,,,,16328.73,0
4938080,15:09:08,15:09:08,1421,62,,,,16531.23,0
4938080,15:09:32,15:09:32,1429,63,,,,16804.66,0
4938080,15:09:50,15:09:50,10499,64,,,,17006.6,0
4938080,15:10:05,15:10:05,368,65,,,,17172.99,0
4938080,15:10:33,15:10:33,370,66,,,,17520.81,0
4938080,15:11:13,15:11:13,10502,67,,,,17991.01,0
4938080,15:11:54,15:11:54,1425,68,,,,18289.43,0
4938080,15:12:14,15:12:14,1426,69,,,,18459.31,0
4938080,15:12:46,15:12:46,1427,70,,,,18762.57,0
4938080,15:13:00,15:13:00,10503,71,,,,18937.23,
4938080,15:13:39,15:13:39,373,72,,,,19209.15,0
4938080,15:14:31,15:14:31,375,73,,,,19599.21,0
4938080,15:15:12,15:15:12,376,74,,,,19872.5,0
4938080,15:20:18,15:20:18,380,75,,,,21890.31,0
4938080,15:22:13,15:22:13,10053,76,,,,22678.86,0
4938080,15:25:25,15:25:25,10515,77,,,,24432.91,0
4938080,15:26:32,15:26:32,10519,78,,,,24921.35,0
4938080,15:27:36,15:27:36,10517,79,,,,25280.34,0
4938080,15:28:00,15:28:00,9106,80,,,,25402.93,
4938080,15:28:16,15:28:16,9105,81,,,,25496.81,0
4938080,15:28:52,15:28:52,9104,82,,,,25778.69,0
4938080,15:29:46,15:29:46,9557,83,,,,26118.65,0
4938080,15:30:19,15:30:19,299,84,,,,26344.48,0
4938080,15:32:00,15:32:00,10054,85,,1,,26909.81,
6251020,08:24:00,08:24:00,10014,1,,,1,0,
6251020,08:26:28,08:26:28,4339,2,,,,720.39,0
6251020,08:27:35,08:27:35,10093,3,,,,954.38,0
6251020,08:28:51,08:28:51,1339,4,,,,1297.76,0
6251020,08:29:37,08:29:37,1340,5,,,,1450.2,0
6251020,08:30:41,08:30:41,1341,6,,,,1721.71,0
6251020,08:31:54,08:31:54,1342,7,,,,2006.54,0
6251020,08:33:10,08:33:10,1343,8,,,,2284.34,0
6251020,08:33:56,08:33:56,1344,9,,,,2533.96,0
6251020,08:34:34,08:34:34,1345,10,,,,2718.01,0
6251020,08:35:23,08:35:23,1346,11,,,,2970.39,0
6251020,08:37:00,08:37:00,9873,12,,,,3495,
6251020,08:38:14,08:38:14,9963,13,,,,4020.77,0
6251020,08:39:28,08:39:28,1398,14,,,,4446.38,0
6251020,08:40:00,08:40:00,6893,15,,,,4638.59,0
6251020,08:40:58,08:40:58,1200,16,,,,5018.79,0
6251020,08:41:28,08:41:28,1201,17,,,,5203.54,0
6251020,08:42:16,08:42:16,1202,18,,,,5469.1,0
6251020,08:42:47,08:42:47,1203,19,,,,5656.22,0
6251020,08:43:51,08:43:51,1204,20,,,,5974.75,0
6251020,08:44:43,08:44:43,1205,21,,,,6231.37,0
6251020,08:45:29,08:45:29,1206,22,,,,6442.78,0
6251020,08:46:17,08:46:17,9590,23,,,,6647.04,0
6251020,08:47:17,08:47:17,1208,24,,,,6946.42,0
6251020,08:48:00,08:48:00,1209,25,,,,7182.71,
6251020,08:48:41,08:48:41,1294,26,,,,7496.26,0
6251020,08:48:58,08:48:58,1295,27,,,,7649.55,0
6251020,08:49:22,08:49:22,1296,28,,,,7871.11,0
6251020,08:49:39,08:49:39,1297,29,,,,8065.76,0
6251020,08:50:10,08:50:10,1299,30,,,,8332.16,0
6251020,08:50:25,08:50:25,1300,31,,,,8530.96,0
6251020,08:50:50,08:50:50,1301,32,,,,8758.05,0
6251020,08:51:10,08:51:10,1302,33,,,,8900.81,0
6251020,08:51:30,08:51:30,1303,34,,,,9112.14,0
6251020,08:51:59,08:51:59,1304,35,,,,9386.43,0
6251020,08:52:09,08:52:09,1305,36,,,,9495.68,0
6251020,08:52:24,08:52:24,1306,37,,,,9630.61,0
6251020,08:52:51,08:52:51,1307,38,,,,9867.4,0
6251020,08:53:12,08:53:12,1308,39,,,,10043.19,0
6251020,08:53:57,08:53:57,1309,40,,,,10462.12,0
6251020,08:54:13,08:54:13,1310,41,,,,10598.33,0
6251020,08:54:47,08:54:47,1311,42,,,,10903.29,0
6251020,08:55:12,08:55:12,1312,43,,,,11111.29,0
6251020,08:55:25,08:55:25,1313,44,,,,11270.01,0
6251020,08:55:49,08:55:49,1314,45,,,,11447.19,0
6251020,08:56:21,08:56:21,10496,46,,,,11704.96,0
6251020,08:56:43,08:56:43,5188,47,,,,11930.96,0
6251020,08:57:05,08:57:05,1349,48,,,,12177.48,0
6251020,08:57:30,08:57:30,1350,49,,,,12420.52,0
6251020,08:57:51,08:57:51,1351,50,,,,12670.19,0
6251020,08:59:00,08:59:00,1410,51,,,,13289.66,
6251020,09:02:37,09:02:37,1411,52,,,,14016.71,0
6251020,09:03:32,09:03:32,1412,53,,,,14228,0
6251020,09:04:14,09:04:14,1413,54,,,,14403,0
6251020,09:07:00,09:07:00,9591,55,,,,14957.58,
6251020,09:07:30,09:07:30,1415,56,,,,15281.2,0
6251020,09:07:51,09:07:51,1416,57,,,,15426.17,0
6251020,09:08:16,09:08:16,1417,58,,,,15660.31,0
6251020,09:08:34,09:08:34,1418,59,,,,15792.03,0
6251020,09:09:23,09:09:23,1419,60,,,,16122.19,0
6251020,09:09:43,09:09:43,1420,61,,,,16328.73,0
6251020,09:10:08,09:10:08,1421,62,,,,16531.23,0
6251020,09:10:32,09:10:32,1429,63,,,,16804.66,0
6251020,09:10:50,09:10:50,10499,64,,,,17006.6,0
6251020,09:11:05,09:11:05,368,65,,,,17172.99,0
6251020,09:11:33,09:11:33,370,66,,,,17520.81,0
6251020,09:12:13,09:12:13,10502,67,,,,17991.01,0
6251020,09:12:54,09:12:54,1425,68,,,,18289.43,0
6251020,09:13:14,09:13:14,1426,69,,,,18459.31,0
6251020,09:13:46,09:13:46,1427,70,,,,18762.57,0
6251020,09:14:00,09:14:00,10503,71,,,,18937.23,
6251020,09:14:37,09:14:37,373,72,,,,19209.15,0
6251020,09:15:25,09:15:25,375,73,,,,19599.21,0
6251020,09:16:03,09:16:03,376,74,,,,19872.5,0
6251020,09:20:48,09:20:48,380,75,,,,21890.31,0
6251020,09:22:36,09:22:36,10053,76,,,,22678.86,0
6251020,09:25:35,09:25:35,10515,77,,,,24432.91,0
6251020,09:26:38,09:26:38,10519,78,,,,24921.35,0
6251020,09:27:37,09:27:37,10517,79,,,,25280.34,0
6251020,09:28:00,09:28:00,9106,80,,,,25402.93,
6251020,09:28:20,09:28:20,9105,81,,,,25496.81,0
6251020,09:29:05,09:29:05,9104,82,,,,25778.69,0
6251020,09:30:13,09:30:13,9557,83,,,,26118.65,0
6251020,09:30:54,09:30:54,299,84,,,,26344.48,0
6251020,09:33:00,09:33:00,10054,85,,1,,26909.81,
6251030,08:24:00,08:24:00,10014,1,,,1,0,
6251030,08:26:28,08:26:28,4339,2,,,,720.39,0
6251030,08:27:35,08:27:35,10093,3,,,,954.38,0
6251030,08:28:51,08:28:51,1339,4,,,,1297.76,0
6251030,08:29:37,08:29:37,1340,5,,,,1450.2,0
6251030,08:30:41,08:30:41,1341,6,,,,1721.71,0
6251030,08:31:54,08:31:54,1342,7,,,,2006.54,0
6251030,08:33:10,08:33:10,1343,8,,,,2284.34,0
6251030,08:33:56,08:33:56,1344,9,,,,2533.96,0
6251030,08:34:34,08:34:34,1345,10,,,,2718.01,0
6251030,08:35:23,08:35:23,1346,11,,,,2970.39,0
6251030,08:37:00,08:37:00,9873,12,,,,3495,
6251030,08:38:14,08:38:14,9963,13,,,,4020.77,0
6251030,08:39:28,08:39:28,1398,14,,,,4446.38,0
6251030,08:40:00,08:40:00,6893,15,,,,4638.59,0
6251030,08:40:58,08:40:58,1200,16,,,,5018.79,0
6251030,08:41:28,08:41:28,1201,17,,,,5203.54,0
6251030,08:42:16,08:42:16,1202,18,,,,5469.1,0
6251030,08:42:47,08:42:47,1203,19,,,,5656.22,0
6251030,08:43:51,08:43:51,1204,20,,,,5974.75,0
6251030,08:44:43,08:44:43,1205,21,,,,6231.37,0
6251030,08:45:29,08:45:29,1206,22,,,,6442.78,0
6251030,08:46:17,08:46:17,9590,23,,,,6647.04,0
6251030,08:47:17,08:47:17,1208,24,,,,6946.42,0
6251030,08:48:00,08:48:00,1209,25,,,,7182.71,
6251030,08:48:41,08:48:41,1294,26,,,,7496.26,0
6251030,08:48:58,08:48:58,1295,27,,,,7649.55,0
6251030,08:49:22,08:49:22,1296,28,,,,7871.11,0
6251030,08:49:39,08:49:39,1297,29,,,,8065.76,0
6251030,08:50:10,08:50:10,1299,30,,,,8332.16,0
6251030,08:50:25,08:50:25,1300,31,,,,8530.96,0
6251030,08:50:50,08:50:50,1301,32,,,,8758.05,0
6251030,08:51:10,08:51:10,1302,33,,,,8900.81,0
6251030,08:51:30,08:51:30,1303,34,,,,9112.14,0
6251030,08:51:59,08:51:59,1304,35,,,,9386.43,0
6251030,08:52:09,08:52:09,1305,36,,,,9495.68,0
6251030,08:52:24,08:52:24,1306,37,,,,9630.61,0
6251030,08:52:51,08:52:51,1307,38,,,,9867.4,0
6251030,08:53:12,08:53:12,1308,39,,,,10043.19,0
6251030,08:53:57,08:53:57,1309,40,,,,10462.12,0
6251030,08:54:13,08:54:13,1310,41,,,,10598.33,0
6251030,08:54:47,08:54:47,1311,42,,,,10903.29,0
6251030,08:55:12,08:55:12,1312,43,,,,11111.29,0
6251030,08:55:25,08:55:25,1313,44,,,,11270.01,0
6251030,08:55:49,08:55:49,1314,45,,,,11447.19,0
6251030,08:56:21,08:56:21,10496,46,,,,11704.96,0
6251030,08:56:43,08:56:43,5188,47,,,,11930.96,0
6251030,08:57:05,08:57:05,1349,48,,,,12177.48,0
6251030,08:57:30,08:57:30,1350,49,,,,12420.52,0
6251030,08:57:51,08:57:51,1351,50,,,,12670.19,0
6251030,08:59:00,08:59:00,1410,51,,,,13289.66,
6251030,09:02:37,09:02:37,1411,52,,,,14016.71,0
6251030,09:03:32,09:03:32,1412,53,,,,14228,0
6251030,09:04:14,09:04:14,1413,54,,,,14403,0
6251030,09:07:00,09:07:00,9591,55,,,,14957.58,
6251030,09:07:30,09:07:30,1415,56,,,,15281.2,0
6251030,09:07:51,09:07:51,1416,57,,,,15426.17,0
6251030,09:08:16,09:08:16,1417,58,,,,15660.31,0
6251030,09:08:34,09:08:34,1418,59,,,,15792.03,0
6251030,09:09:23,09:09:23,1419,60,,,,16122.19,0
6251030,09:09:43,09:09:43,1420,61,,,,16328.73,0
6251030,09:10:08,09:10:08,1421,62,,,,16531.23,0
6251030,09:10:32,09:10:32,1429,63,,,,16804.66,0
6251030,09:10:50,09:10:50,10499,64,,,,17006.6,0
6251030,09:11:05,09:11:05,368,65,,,,17172.99,0
6251030,09:11:33,09:11:33,370,66,,,,17520.81,0
6251030,09:12:13,09:12:13,10502,67,,,,17991.01,0
6251030,09:12:54,09:12:54,1425,68,,,,18289.43,0
6251030,09:13:14,09:13:14,1426,69,,,,18459.31,0
6251030,09:13:46,09:13:46,1427,70,,,,18762.57,0
6251030,09:14:00,09:14:00,10503,71,,,,18937.23,
6251030,09:14:37,09:14:37,373,72,,,,19209.15,0
6251030,09:15:25,09:15:25,375,73,,,,19599.21,0
6251030,09:16:03,09:16:03,376,74,,,,19872.5,0
6251030,09:20:48,09:20:48,380,75,,,,21890.31,0
6251030,09:22:36,09:22:36,10053,76,,,,22678.86,0
6251030,09:25:35,09:25:35,10515,77,,,,24432.91,0
6251030,09:26:38,09:26:38,10519,78,,,,24921.35,0
6251030,09:27:37,09:27:37,10517,79,,,,25280.34,0
6251030,09:28:00,09:28:00,9106,80,,,,25402.93,
6251030,09:28:20,09:28:20,9105,81,,,,25496.81,0
6251030,09:29:05,09:29:05,9104,82,,,,25778.69,0
6251030,09:30:13,09:30:13,9557,83,,,,26118.65,0
6251030,09:30:54,09:30:54,299,84,,,,26344.48,0
6251030,09:33:00,09:33:00,10054,85,,1,,26909.81,
6251040,08:24:00,08:24:00,10014,1,,,1,0,
6251040,08:26:28,08:26:28,4339,2,,,,720.39,0
6251040,08:27:35,08:27:35,10093,3,,,,954.38,0
6251040,08:28:51,08:28:51,1339,4,,,,1297.76,0
6251040,08:29:37,08:29:37,1340,5,,,,1450.2,0
6251040,08:30:41,08:30:41,1341,6,,,,1721.71,0
6251040,08:31:54,08:31:54,1342,7,,,,2006.54,0
6251040,08:33:10,08:33:10,1343,8,,,,2284.34,0
6251040,08:33:56,08:33:56,1344,9,,,,2533.96,0
6251040,08:34:34,08:34:34,1345,10,,,,2718.01,0
6251040,08:35:23,08:35:23,1346,11,,,,2970.39,0
6251040,08:37:00,08:37:00,9873,12,,,,3495,
6251040,08:38:14,08:38:14,9963,13,,,,4020.77,0
6251040,08:39:28,08:39:28,1398,14,,,,4446.38,0
6251040,08:40:00,08:40:00,6893,15,,,,4638.59,0
6251040,08:40:58,08:40:58,1200,16,,,,5018.79,0
6251040,08:41:28,08:41:28,1201,17,,,,5203.54,0
6251040,08:42:16,08:42:16,1202,18,,,,5469.1,0
6251040,08:42:47,08:42:47,1203,19,,,,5656.22,0
6251040,08:43:51,08:43:51,1204,20,,,,5974.75,0
6251040,08:44:43,08:44:43,1205,21,,,,6231.37,0
6251040,08:45:29,08:45:29,1206,22,,,,6442.78,0
6251040,08:46:17,08:46:17,9590,23,,,,6647.04,0
6251040,08:47:17,08:47:17,1208,24,,,,6946.42,0
6251040,08:48:00,08:48:00,1209,25,,,,7182.71,
6251040,08:48:41,08:48:41,1294,26,,,,7496.26,0
6251040,08:48:58,08:48:58,1295,27,,,,7649.55,0
6251040,08:49:22,08:49:22,1296,28,,,,7871.11,0
6251040,08:49:39,08:49:39,1297,29,,,,8065.76,0
6251040,08:50:10,08:50:10,1299,30,,,,8332.16,0
6251040,08:50:25,08:50:25,1300,31,,,,8530.96,0
6251040,08:50:50,08:50:50,1301,32,,,,8758.05,0
6251040,08:51:10,08:51:10,1302,33,,,,8900.81,0
6251040,08:51:30,08:51:30,1303,34,,,,9112.14,0
6251040,08:51:59,08:51:59,1304,35,,,,9386.43,0
6251040,08:52:09,08:52:09,1305,36,,,,9495.68,0
6251040,08:52:24,08:52:24,1306,37,,,,9630.61,0
6251040,08:52:51,08:52:51,1307,38,,,,9867.4,0
6251040,08:53:12,08:53:12,1308,39,,,,10043.19,0
6251040,08:53:57,08:53:57,1309,40,,,,10462.12,0
6251040,08:54:13,08:54:13,1310,41,,,,10598.33,0
6251040,08:54:47,08:54:47,1311,42,,,,10903.29,0
6251040,08:55:12,08:55:12,1312,43,,,,11111.29,0
6251040,08:55:25,08:55:25,1313,44,,,,11270.01,0
6251040,08:55:49,08:55:49,1314,45,,,,11447.19,0
6251040,08:56:21,08:56:21,10496,46,,,,11704.96,0
6251040,08:56:43,08:56:43,5188,47,,,,11930.96,0
6251040,08:57:05,08:57:05,1349,48,,,,12177.48,0
6251040,08:57:30,08:57:30,1350,49,,,,12420.52,0
6251040,08:57:51,08:57:51,1351,50,,,,12670.19,0
6251040,08:59:00,08:59:00,1410,51,,,,13289.66,
6251040,09:02:37,09:02:37,1411,52,,,,14016.71,0
6251040,09:03:32,09:03:32,1412,53,,,,14228,0
6251040,09:04:14,09:04:14,1413,54,,,,14403,0
6251040,09:07:00,09:07:00,9591,55,,,,14957.58,
6251040,09:07:30,09:07:30,1415,56,,,,15281.2,0
6251040,09:07:51,09:07:51,1416,57,,,,15426.17,0
6251040,09:08:16,09:08:16,1417,58,,,,15660.31,0
6251040,09:08:34,09:08:34,1418,59,,,,15792.03,0
6251040,09:09:23,09:09:23,1419,60,,,,16122.19,0
6251040,09:09:43,09:09:43,1420,61,,,,16328.73,0
6251040,09:10:08,09:10:08,1421,62,,,,16531.23,0
6251040,09:10:32,09:10:32,1429,63,,,,16804.66,0
6251040,09:10:50,09:10:50,10499,64,,,,17006.6,0
6251040,09:11:05,09:11:05,368,65,,,,17172.99,0
6251040,09:11:33,09:11:33,370,66,,,,17520.81,0
6251040,09:12:13,09:12:13,10502,67,,,,17991.01,0
6251040,09:12:54,09:12:54,1425,68,,,,18289.43,0
6251040,09:13:14,09:13:14,1426,69,,,,18459.31,0
6251040,09:13:46,09:13:46,1427,70,,,,18762.57,0
6251040,09:14:00,09:14:00,10503,71,,,,18937.23,
6251040,09:14:37,09:14:37,373,72,,,,19209.15,0
6251040,09:15:25,09:15:25,375,73,,,,19599.21,0
6251040,09:16:03,09:16:03,376,74,,,,19872.5,0
6251040,09:20:48,09:20:48,380,75,,,,21890.31,0
6251040,09:22:36,09:22:36,10053,76,,,,22678.86,0
6251040,09:25:35,09:25:35,10515,77,,,,24432.91,0
6251040,09:26:38,09:26:38,10519,78,,,,24921.35,0
6251040,09:27:37,09:27:37,10517,79,,,,25280.34,0
6251040,09:28:00,09:28:00,9106,80,,,,25402.93,
6251040,09:28:20,09:28:20,9105,81,,,,25496.81,0
6251040,09:29:05,09:29:05,9104,82,,,,25778.69,0
6251040,09:30:13,09:30:13,9557,83,,,,26118.65,0
6251040,09:30:54,09:30:54,299,84,,,,26344.48,0
6251040,09:33:00,09:33:00,10054,85,,1,,26909.81,
6251050,08:24:00,08:24:00,10014,1,,,1,0,
6251050,08:26:28,08:26:28,4339,2,,,,720.39,0
6251050,08:27:35,08:27:35,10093,3,,,,954.38,0
6251050,08:28:51,08:28:51,1339,4,,,,1297.76,0
6251050,08:29:37,08:29:37,1340,5,,,,1450.2,0
6251050,08:30:41,08:30:41,1341,6,,,,1721.71,0
6251050,08:31:54,08:31:54,1342,7,,,,2006.54,0
6251050,08:33:10,08:33:10,1343,8,,,,2284.34,0
6251050,08:33:56,08:33:56,1344,9,,,,2533.96,0
6251050,08:34:34,08:34:34,1345,10,,,,2718.01,0
6251050,08:35:23,08:35:23,1346,11,,,,2970.39,0
6251050,08:37:00,08:37:00,9873,12,,,,3495,
6251050,08:38:14,08:38:14,9963,13,,,,4020.77,0
6251050,08:39:28,08:39:28,1398,14,,,,4446.38,0
6251050,08:40:00,08:40:00,6893,15,,,,4638.59,0
6251050,08:40:58,08:40:58,1200,16,,,,5018.79,0
6251050,08:41:28,08:41:28,1201,17,,,,5203.54,0
6251050,08:42:16,08:42:16,1202,18,,,,5469.1,0
6251050,08:42:47,08:42:47,1203,19,,,,5656.22,0
6251050,08:43:51,08:43:51,1204,20,,,,5974.75,0
6251050,08:44:43,08:44:43,1205,21,,,,6231.37,0
6251050,08:45:29,08:45:29,1206,22,,,,6442.78,0
6251050,08:46:17,08:46:17,9590,23,,,,6647.04,0
6251050,08:47:17,08:47:17,1208,24,,,,6946.42,0
6251050,08:48:00,08:48:00,1209,25,,,,7182.71,
6251050,08:48:41,08:48:41,1294,26,,,,7496.26,0
6251050,08:48:58,08:48:58,1295,27,,,,7649.55,0
6251050,08:49:22,08:49:22,1296,28,,,,7871.11,0
6251050,08:49:39,08:49:39,1297,29,,,,8065.76,0
6251050,08:50:10,08:50:10,1299,30,,,,8332.16,0
6251050,08:50:25,08:50:25,1300,31,,,,8530.96,0
6251050,08:50:50,08:50:50,1301,32,,,,8758.05,0
6251050,08:51:10,08:51:10,1302,33,,,,8900.81,0
6251050,08:51:30,08:51:30,1303,34,,,,9112.14,0
6251050,08:51:59,08:51:59,1304,35,,,,9386.43,0
6251050,08:52:09,08:52:09,1305,36,,,,9495.68,0
6251050,08:52:24,08:52:24,1306,37,,,,9630.61,0
6251050,08:52:51,08:52:51,1307,38,,,,9867.4,0
6251050,08:53:12,08:53:12,1308,39,,,,10043.19,0
6251050,08:53:57,08:53:57,1309,40,,,,10462.12,0
6251050,08:54:13,08:54:13,1310,41,,,,10598.33,0
6251050,08:54:47,08:54:47,1311,42,,,,10903.29,0
6251050,08:55:12,08:55:12,1312,43,,,,11111.29,0
6251050,08:55:25,08:55:25,1313,44,,,,11270.01,0
6251050,08:55:49,08:55:49,1314,45,,,,11447.19,0
6251050,08:56:21,08:56:21,10496,46,,,,11704.96,0
6251050,08:56:43,08:56:43,5188,47,,,,11930.96,0
6251050,08:57:05,08:57:05,1349,48,,,,12177.48,0
6251050,08:57:30,08:57:30,1350,49,,,,12420.52,0
6251050,08:57:51,08:57:51,1351,50,,,,12670.19,0
6251050,08:59:00,08:59:00,1410,51,,,,13289.66,
6251050,09:02:37,09:02:37,1411,52,,,,14016.71,0
6251050,09:03:32,09:03:32,1412,53,,,,14228,0
6251050,09:04:14,09:04:14,1413,54,,,,14403,0
6251050,09:07:00,09:07:00,9591,55,,,,14957.58,
6251050,09:07:30,09:07:30,1415,56,,,,15281.2,0
6251050,09:07:51,09:07:51,1416,57,,,,15426.17,0
6251050,09:08:16,09:08:16,1417,58,,,,15660.31,0
6251050,09:08:34,09:08:34,1418,59,,,,15792.03,0
6251050,09:09:23,09:09:23,1419,60,,,,16122.19,0
6251050,09:09:43,09:09:43,1420,61,,,,16328.73,0
6251050,09:10:08,09:10:08,1421,62,,,,16531.23,0
6251050,09:10:32,09:10:32,1429,63,,,,16804.66,0
6251050,09:10:50,09:10:50,10499,64,,,,17006.6,0
6251050,09:11:05,09:11:05,368,65,,,,17172.99,0
6251050,09:11:33,09:11:33,370,66,,,,17520.81,0
6251050,09:12:13,09:12:13,10502,67,,,,17991.01,0
6251050,09:12:54,09:12:54,1425,68,,,,18289.43,0
6251050,09:13:14,09:13:14,1426,69,,,,18459.31,0
6251050,09:13:46,09:13:46,1427,70,,,,18762.57,0
6251050,09:14:00,09:14:00,10503,71,,,,18937.23,
6251050,09:14:37,09:14:37,373,72,,,,19209.15,0
6251050,09:15:25,09:15:25,375,73,,,,19599.21,0
6251050,09:16:03,09:16:03,376,74,,,,19872.5,0
6251050,09:20:48,09:20:48,380,75,,,,21890.31,0
6251050,09:22:36,09:22:36,10053,76,,,,22678.86,0
6251050,09:25:35,09:25:35,10515,77,,,,24432.91,0
6251050,09:26:38,09:26:38,10519,78,,,,24921.35,0
6251050,09:27:37,09:27:37,10517,79,,,,25280.34,0
6251050,09:28:00,09:28:00,9106,80,,,,25402.93,
6251050,09:28:20,09:28:20,9105,81,,,,25496.81,0
6251050,09:29:05,09:29:05,9104,82,,,,25778.69,0
6251050,09:30:13,09:30:13,9557,83,,,,26118.65,0
6251050,09:30:54,09:30:54,299,84,,,,26344.48,0
6251050,09:33:00,09:33:00,10054,85,,1,,26909.81,
6251060,08:24:00,08:24:00,10014,1,,,1,0,
6251060,08:26:28,08:26:28,4339,2,,,,720.39,0
6251060,08:27:35,08:27:35,10093,3,,,,954.38,0
6251060,08:28:51,08:28:51,1339,4,,,,1297.76,0
6251060,08:29:37,08:29:37,1340,5,,,,1450.2,0
6251060,08:30:41,08:30:41,1341,6,,,,1721.71,0
6251060,08:31:54,08:31:54,1342,7,,,,2006.54,0
6251060,08:33:10,08:33:10,1343,8,,,,2284.34,0
6251060,08:33:56,08:33:56,1344,9,,,,2533.96,0
6251060,08:34:34,08:34:34,1345,10,,,,2718.01,0
6251060,08:35:23,08:35:23,1346,11,,,,2970.39,0
6251060,08:37:00,08:37:00,9873,12,,,,3495,
6251060,08:38:14,08:38:14,9963,13,,,,4020.77,0
6251060,08:39:28,08:39:28,1398,14,,,,4446.38,0
6251060,08:40:00,08:40:00,6893,15,,,,4638.59,0
6251060,08:40:58,08:40:58,1200,16,,,,5018.79,0
6251060,08:41:28,08:41:28,1201,17,,,,5203.54,0
6251060,08:42:16,08:42:16,1202,18,,,,5469.1,0
6251060,08:42:47,08:42:47,1203,19,,,,5656.22,0
6251060,08:43:51,08:43:51,1204,20,,,,5974.75,0
6251060,08:44:43,08:44:43,1205,21,,,,6231.37,0
6251060,08:45:29,08:45:29,1206,22,,,,6442.78,0
6251060,08:46:17,08:46:17,9590,23,,,,6647.04,0
6251060,08:47:17,08:47:17,1208,24,,,,6946.42,0
6251060,08:48:00,08:48:00,1209,25,,,,7182.71,
6251060,08:48:41,08:48:41,1294,26,,,,7496.26,0
6251060,08:48:58,08:48:58,1295,27,,,,7649.55,0
6251060,08:49:22,08:49:22,1296,28,,,,7871.11,0
6251060,08:49:39,08:49:39,1297,29,,,,8065.76,0
6251060,08:50:10,08:50:10,1299,30,,,,8332.16,0
6251060,08:50:25,08:50:25,1300,31,,,,8530.96,0
6251060,08:50:50,08:50:50,1301,32,,,,8758.05,0
6251060,08:51:10,08:51:10,1302,33,,,,8900.81,0
6251060,08:51:30,08:51:30,1303,34,,,,9112.14,0
6251060,08:51:59,08:51:59,1304,35,,,,9386.43,0
6251060,08:52:09,08:52:09,1305,36,,,,9495.68,0
6251060,08:52:24,08:52:24,1306,37,,,,9630.61,0
6251060,08:52:51,08:52:51,1307,38,,,,9867.4,0
6251060,08:53:12,08:53:12,1308,39,,,,10043.19,0
6251060,08:53:57,08:53:57,1309,40,,,,10462.12,0
6251060,08:54:13,08:54:13,1310,41,,,,10598.33,0
6251060,08:54:47,08:54:47,1311,42,,,,10903.29,0
6251060,08:55:12,08:55:12,1312,43,,,,11111.29,0
6251060,08:55:25,08:55:25,1313,44,,,,11270.01,0
6251060,08:55:49,08:55:49,1314,45,,,,11447.19,0
6251060,08:56:21,08:56:21,10496,46,,,,11704.96,0
6251060,08:56:43,08:56:43,5188,47,,,,11930.96,0
6251060,08:57:05,08:57:05,1349,48,,,,12177.48,0
6251060,08:57:30,08:57:30,1350,49,,,,12420.52,0
6251060,08:57:51,08:57:51,1351,50,,,,12670.19,0
6251060,08:59:00,08:59:00,1410,51,,,,13289.66,
6251060,09:02:37,09:02:37,1411,52,,,,14016.71,0
6251060,09:03:32,09:03:32,1412,53,,,,14228,0
6251060,09:04:14,09:04:14,1413,54,,,,14403,0
6251060,09:07:00,09:07:00,9591,55,,,,14957.58,
6251060,09:07:30,09:07:30,1415,56,,,,15281.2,0
6251060,09:07:51,09:07:51,1416,57,,,,15426.17,0
6251060,09:08:16,09:08:16,1417,58,,,,15660.31,0
6251060,09:08:34,09:08:34,1418,59,,,,15792.03,0
6251060,09:09:23,09:09:23,1419,60,,,,16122.19,0
6251060,09:09:43,09:09:43,1420,61,,,,16328.73,0
6251060,09:10:08,09:10:08,1421,62,,,,16531.23,0
6251060,09:10:32,09:10:32,1429,63,,,,16804.66,0
6251060,09:10:50,09:10:50,10499,64,,,,17006.6,0
6251060,09:11:05,09:11:05,368,65,,,,17172.99,0
6251060,09:11:33,09:11:33,370,66,,,,17520.81,0
6251060,09:12:13,09:12:13,10502,67,,,,17991.01,0
6251060,09:12:54,09:12:54,1425,68,,,,18289.43,0
6251060,09:13:14,09:13:14,1426,69,,,,18459.31,0
6251060,09:13:46,09:13:46,1427,70,,,,18762.57,0
6251060,09:14:00,09:14:00,10503,71,,,,18937.23,
6251060,09:14:37,09:14:37,373,72,,,,19209.15,0
6251060,09:15:25,09:15:25,375,73,,,,19599.21,0
6251060,09:16:03,09:16:03,376,74,,,,19872.5,0
6251060,09:20:48,09:20:48,380,75,,,,21890.31,0
6251060,09:22:36,09:22:36,10053,76,,,,22678.86,0
6251060,09:25:35,09:25:35,10515,77,,,,24432.91,0
6251060,09:26:38,09:26:38,10519,78,,,,24921.35,0
6251060,09:27:37,09:27:37,10517,79,,,,25280.34,0
6251060,09:28:00,09:28:00,9106,80,,,,25402.93,
6251060,09:28:20,09:28:20,9105,81,,,,25496.81,0
6251060,09:29:05,09:29:05,9104,82,,,,25778.69,0
6251060,09:30:13,09:30:13,9557,83,,,,26118.65,0
6251060,09:30:54,09:30:54,299,84,,,,26344.48,0
6251060,09:33:00,09:33:00,10054,85,,1,,26909.81,
6251080,08:24:00,08:24:00,10014,1,,,1,0,
6251080,08:26:28,08:26:28,4339,2,,,,720.39,0
6251080,08:27:35,08:27:35,10093,3,,,,954.38,0
6251080,08:28:51,08:28:51,1339,4,,,,1297.76,0
6251080,08:29:37,08:29:37,1340,5,,,,1450.2,0
6251080,08:30:41,08:30:41,1341,6,,,,1721.71,0
6251080,08:31:54,08:31:54,1342,7,,,,2006.54,0
6251080,08:33:10,08:33:10,1343,8,,,,2284.34,0
6251080,08:33:56,08:33:56,1344,9,,,,2533.96,0
6251080,08:34:34,08:34:34,1345,10,,,,2718.01,0
6251080,08:35:23,08:35:23,1346,11,,,,2970.39,0
6251080,08:37:00,08:37:00,9873,12,,,,3495,
6251080,08:38:14,08:38:14,9963,13,,,,4020.77,0
6251080,08:39:28,08:39:28,1398,14,,,,4446.38,0
6251080,08:40:00,08:40:00,6893,15,,,,4638.59,0
6251080,08:40:58,08:40:58,1200,16,,,,5018.79,0
6251080,08:41:28,08:41:28,1201,17,,,,5203.54,0
6251080,08:42:16,08:42:16,1202,18,,,,5469.1,0
6251080,08:42:47,08:42:47,1203,19,,,,5656.22,0
6251080,08:43:51,08:43:51,1204,20,,,,5974.75,0
6251080,08:44:43,08:44:43,1205,21,,,,6231.37,0
6251080,08:45:29,08:45:29,1206,22,,,,6442.78,0
6251080,08:46:17,08:46:17,9590,23,,,,6647.04,0
6251080,08:47:17,08:47:17,1208,24,,,,6946.42,0
6251080,08:48:00,08:48:00,1209,25,,,,7182.71,
6251080,08:48:41,08:48:41,1294,26,,,,7496.26,0
6251080,08:48:58,08:48:58,1295,27,,,,7649.55,0
6251080,08:49:22,08:49:22,1296,28,,,,7871.11,0
6251080,08:49:39,08:49:39,1297,29,,,,8065.76,0
6251080,08:50:10,08:50:10,1299,30,,,,8332.16,0
6251080,08:50:25,08:50:25,1300,31,,,,8530.96,0
6251080,08:50:50,08:50:50,1301,32,,,,8758.05,0
6251080,08:51:10,08:51:10,1302,33,,,,8900.81,0
6251080,08:51:30,08:51:30,1303,34,,,,9112.14,0
6251080,08:51:59,08:51:59,1304,35,,,,9386.43,0
6251080,08:52:09,08:52:09,1305,36,,,,9495.68,0
6251080,08:52:24,08:52:24,1306,37,,,,9630.61,0
6251080,08:52:51,08:52:51,1307,38,,,,9867.4,0
6251080,08:53:12,08:53:12,1308,39,,,,10043.19,0
6251080,08:53:57,08:53:57,1309,40,,,,10462.12,0
6251080,08:54:13,08:54:13,1310,41,,,,10598.33,0
6251080,08:54:47,08:54:47,1311,42,,,,10903.29,0
6251080,08:55:12,08:55:12,1312,43,,,,11111.29,0
6251080,08:55:25,08:55:25,1313,44,,,,11270.01,0
6251080,08:55:49,08:55:49,1314,45,,,,11447.19,0
6251080,08:56:21,08:56:21,10496,46,,,,11704.96,0
6251080,08:56:43,08:56:43,5188,47,,,,11930.96,0
6251080,08:57:05,08:57:05,1349,48,,,,12177.48,0
6251080,08:57:30,08:57:30,1350,49,,,,12420.52,0
6251080,08:57:51,08:57:51,1351,50,,,,12670.19,0
6251080,08:59:00,08:59:00,1410,51,,,,13289.66,
6251080,09:02:37,09:02:37,1411,52,,,,14016.71,0
6251080,09:03:32,09:03:32,1412,53,,,,14228,0
6251080,09:04:14,09:04:14,1413,54,,,,14403,0
6251080,09:07:00,09:07:00,9591,55,,,,14957.58,
6251080,09:07:30,09:07:30,1415,56,,,,15281.2,0
6251080,09:07:51,09:07:51,1416,57,,,,15426.17,0
6251080,09:08:16,09:08:16,1417,58,,,,15660.31,0
6251080,09:08:34,09:08:34,1418,59,,,,15792.03,0
6251080,09:09:23,09:09:23,1419,60,,,,16122.19,0
6251080,09:09:43,09:09:43,1420,61,,,,16328.73,0
6251080,09:10:08,09:10:08,1421,62,,,,16531.23,0
6251080,09:10:32,09:10:32,1429,63,,,,16804.66,0
6251080,09:10:50,09:10:50,10499,64,,,,17006.6,0
6251080,09:11:05,09:11:05,368,65,,,,17172.99,0
6251080,09:11:33,09:11:33,370,66,,,,17520.81,0
6251080,09:12:13,09:12:13,10502,67,,,,17991.01,0
6251080,09:12:54,09:12:54,1425,68,,,,18289.43,0
6251080,09:13:14,09:13:14,1426,69,,,,18459.31,0
6251080,09:13:46,09:13:46,1427,70,,,,18762.57,0
6251080,09:14:00,09:14:00,10503,71,,,,18937.23,
6251080,09:14:37,09:14:37,373,72,,,,19209.15,0
6251080,09:15:25,09:15:25,375,73,,,,19599.21,0
6251080,09:16:03,09:16:03,376,74,,,,19872.5,0
6251080,09:20:48,09:20:48,380,75,,,,21890.31,0
6251080,09:22:36,09:22:36,10053,76,,,,22678.86,0
6251080,09:25:35,09:25:35,10515,77,,,,24432.91,0
6251080,09:26:38,09:26:38,10519,78,,,,24921.35,0
6251080,09:27:37,09:27:37,10517,79,,,,25280.34,0
6251080,09:28:00,09:28:00,9106,80,,,,25402.93,
6251080,09:28:20,09:28:20,9105,81,,,,25496.81,0
6251080,09:29:05,09:29:05,9104,82,,,,25778.69,0
6251080,09:30:13,09:30:13,9557,83,,,,26118.65,0
6251080,09:30:54,09:30:54,299,84,,,,26344.48,0
6251080,09:33:00,09:33:00,10054,85,,1,,26909.81,
6455020,10:23:00,10:23:00,10014,1,,,1,0,
6455020,10:25:17,10:25:17,4339,2,,,,720.39,0
6455020,10:26:18,10:26:18,10093,3,,,,954.38,0
6455020,10:27:28,10:27:28,1339,4,,,,1297.76,0
6455020,10:28:11,10:28:11,1340,5,,,,1450.2,0
6455020,10:29:10,10:29:10,1341,6,,,,1721.71,0
6455020,10:30:17,10:30:17,1342,7,,,,2006.54,0
6455020,10:31:27,10:31:27,1343,8,,,,2284.34,0
6455020,10:32:10,10:32:10,1344,9,,,,2533.96,0
6455020,10:32:45,10:32:45,1345,10,,,,2718.01,0
6455020,10:33:31,10:33:31,1346,11,,,,2970.39,0
6455020,10:35:00,10:35:00,9873,12,,,,3495,
6455020,10:36:20,10:36:20,9963,13,,,,4020.77,0
6455020,10:37:41,10:37:41,1398,14,,,,4446.38,0
6455020,10:38:16,10:38:16,6893,15,,,,4638.59,0
6455020,10:39:20,10:39:20,1200,16,,,,5018.79,0
6455020,10:39:53,10:39:53,1201,17,,,,5203.54,0
6455020,10:40:45,10:40:45,1202,18,,,,5469.1,0
6455020,10:41:18,10:41:18,1203,19,,,,5656.22,0
6455020,10:42:28,10:42:28,1204,20,,,,5974.75,0
6455020,10:43:25,10:43:25,1205,21,,,,6231.37,0
6455020,10:44:15,10:44:15,1206,22,,,,6442.78,0
6455020,10:45:08,10:45:08,9590,23,,,,6647.04,0
6455020,10:46:14,10:46:14,1208,24,,,,6946.42,0
6455020,10:47:00,10:47:00,1209,25,,,,7182.71,
6455020,10:47:37,10:47:37,1294,26,,,,7496.26,0
6455020,10:47:53,10:47:53,1295,27,,,,7649.55,0
6455020,10:48:14,10:48:14,1296,28,,,,7871.11,0
6455020,10:48:30,10:48:30,1297,29,,,,8065.76,0
6455020,10:48:58,10:48:58,1299,30,,,,8332.16,0
6455020,10:49:12,10:49:12,1300,31,,,,8530.96,0
6455020,10:49:35,10:49:35,1301,32,,,,8758.05,0
6455020,10:49:53,10:49:53,1302,33,,,,8900.81,0
6455020,10:50:11,10:50:11,1303,34,,,,9112.14,0
6455020,10:50:37,10:50:37,1304,35,,,,9386.43,0
6455020,10:50:46,10:50:46,1305,36,,,,9495.68,0
6455020,10:51:00,10:51:00,1306,37,,,,9630.61,0
6455020,10:51:24,10:51:24,1307,38,,,,9867.4,0
6455020,10:51:44,10:51:44,1308,39,,,,10043.19,0
6455020,10:52:24,10:52:24,1309,40,,,,10462.12,0
6455020,10:52:39,10:52:39,1310,41,,,,10598.33,0
6455020,10:53:10,10:53:10,1311,42,,,,10903.29,0
6455020,10:53:32,10:53:32,1312,43,,,,11111.29,0
6455020,10:53:45,10:53:45,1313,44,,,,11270.01,0
6455020,10:54:06,10:54:06,1314,45,,,,11447.19,0
6455020,10:54:36,10:54:36,10496,46,,,,11704.96,0
6455020,10:54:55,10:54:55,5188,47,,,,11930.96,0
6455020,10:55:15,10:55:15,1349,48,,,,12177.48,0
6455020,10:55:38,10:55:38,1350,49,,,,12420.52,0
6455020,10:55:57,10:55:57,1351,50,,,,12670.19,0
6455020,10:57:00,10:57:00,1410,51,,,,13289.66,
6455020,11:00:10,11:00:10,1411,52,,,,14016.71,0
6455020,11:00:58,11:00:58,1412,53,,,,14228,0
6455020,11:01:35,11:01:35,1413,54,,,,14403,0
6455020,11:04:00,11:04:00,9591,55,,,,14957.58,
6455020,11:04:30,11:04:30,1415,56,,,,15281.2,0
6455020,11:04:51,11:04:51,1416,57,,,,15426.17,0
6455020,11:05:16,11:05:16,1417,58,,,,15660.31,0
6455020,11:05:34,11:05:34,1418,59,,,,15792.03,0
6455020,11:06:23,11:06:23,1419,60,,,,16122.19,0
6455020,11:06:43,11:06:43,1420,61,,,,16328.73,0
6455020,11:07:08,11:07:08,1421,62,,,,16531.23,0
6455020,11:07:32,11:07:32,1429,63,,,,16804.66,0
6455020,11:07:50,11:07:50,10499,64,,,,17006.6,0
6455020,11:08:05,11:08:05,368,65,,,,17172.99,0
6455020,11:08:33,11:08:33,370,66,,,,17520.81,0
6455020,11:09:13,11:09:13,10502,67,,,,17991.01,0
6455020,11:09:54,11:09:54,1425,68,,,,18289.43,0
6455020,11:10:14,11:10:14,1426,69,,,,18459.31,0
6455020,11:10:46,11:10:46,1427,70,,,,18762.57,0
6455020,11:11:00,11:11:00,10503,71,,,,18937.23,
6455020,11:11:42,11:11:42,373,72,,,,19209.15,0
6455020,11:12:37,11:12:37,375,73,,,,19599.21,0
6455020,11:13:21,11:13:21,376,74,,,,19872.5,0
6455020,11:18:47,11:18:47,380,75,,,,21890.31,0
6455020,11:20:49,11:20:49,10053,76,,,,22678.86,0
6455020,11:24:15,11:24:15,10515,77,,,,24432.91,0
6455020,11:25:26,11:25:26,10519,78,,,,24921.35,0
6455020,11:26:34,11:26:34,10517,79,,,,25280.34,0
6455020,11:27:00,11:27:00,9106,80,,,,25402.93,
6455020,11:27:16,11:27:16,9105,81,,,,25496.81,0
6455020,11:27:52,11:27:52,9104,82,,,,25778.69,0
6455020,11:28:46,11:28:46,9557,83,,,,26118.65,0
6455020,11:29:19,11:29:19,299,84,,,,26344.48,0
6455020,11:31:00,11:31:00,10054,85,,1,,26909.81,
6455030,10:23:00,10:23:00,10014,1,,,1,0,
6455030,10:25:17,10:25:17,4339,2,,,,720.39,0
6455030,10:26:18,10:26:18,10093,3,,,,954.38,0
6455030,10:27:28,10:27:28,1339,4,,,,1297.76,0
6455030,10:28:11,10:28:11,1340,5,,,,1450.2,0
6455030,10:29:10,10:29:10,1341,6,,,,1721.71,0
6455030,10:30:17,10:30:17,1342,7,,,,2006.54,0
6455030,10:31:27,10:31:27,1343,8,,,,2284.34,0
6455030,10:32:10,10:32:10,1344,9,,,,2533.96,0
6455030,10:32:45,10:32:45,1345,10,,,,2718.01,0
6455030,10:33:31,10:33:31,1346,11,,,,2970.39,0
6455030,10:35:00,10:35:00,9873,12,,,,3495,
6455030,10:36:20,10:36:20,9963,13,,,,4020.77,0
6455030,10:37:41,10:37:41,1398,14,,,,4446.38,0
6455030,10:38:16,10:38:16,6893,15,,,,4638.59,0
6455030,10:39:20,10:39:20,1200,16,,,,5018.79,0
6455030,10:39:53,10:39:53,1201,17,,,,5203.54,0
6455030,10:40:45,10:40:45,1202,18,,,,5469.1,0
6455030,10:41:18,10:41:18,1203,19,,,,5656.22,0
6455030,10:42:28,10:42:28,1204,20,,,,5974.75,0
6455030,10:43:25,10:43:25,1205,21,,,,6231.37,0
6455030,10:44:15,10:44:15,1206,22,,,,6442.78,0
6455030,10:45:08,10:45:08,9590,23,,,,6647.04,0
6455030,10:46:14,10:46:14,1208,24,,,,6946.42,0
6455030,10:47:00,10:47:00,1209,25,,,,7182.71,
6455030,10:47:37,10:47:37,1294,26,,,,7496.26,0
6455030,10:47:53,10:47:53,1295,27,,,,7649.55,0
6455030,10:48:14,10:48:14,1296,28,,,,7871.11,0
6455030,10:48:30,10:48:30,1297,29,,,,8065.76,0
6455030,10:48:58,10:48:58,1299,30,,,,8332.16,0
6455030,10:49:12,10:49:12,1300,31,,,,8530.96,0
6455030,10:49:35,10:49:35,1301,32,,,,8758.05,0
6455030,10:49:53,10:49:53,1302,33,,,,8900.81,0
6455030,10:50:11,10:50:11,1303,34,,,,9112.14,0
6455030,10:50:37,10:50:37,1304,35,,,,9386.43,0
6455030,10:50:46,10:50:46,1305,36,,,,9495.68,0
6455030,10:51:00,10:51:00,1306,37,,,,9630.61,0
6455030,10:51:24,10:51:24,1307,38,,,,9867.4,0
6455030,10:51:44,10:51:44,1308,39,,,,10043.19,0
6455030,10:52:24,10:52:24,1309,40,,,,10462.12,0
6455030,10:52:39,10:52:39,1310,41,,,,10598.33,0
6455030,10:53:10,10:53:10,1311,42,,,,10903.29,0
6455030,10:53:32,10:53:32,1312,43,,,,11111.29,0
6455030,10:53:45,10:53:45,1313,44,,,,11270.01,0
6455030,10:54:06,10:54:06,1314,45,,,,11447.19,0
6455030,10:54:36,10:54:36,10496,46,,,,11704.96,0
6455030,10:54:55,10:54:55,5188,47,,,,11930.96,0
6455030,10:55:15,10:55:15,1349,48,,,,12177.48,0
6455030,10:55:38,10:55:38,1350,49,,,,12420.52,0
6455030,10:55:57,10:55:57,1351,50,,,,12670.19,0
6455030,10:57:00,10:57:00,1410,51,,,,13289.66,
6455030,11:00:10,11:00:10,1411,52,,,,14016.71,0
6455030,11:00:58,11:00:58,1412,53,,,,14228,0
6455030,11:01:35,11:01:35,1413,54,,,,14403,0
6455030,11:04:00,11:04:00,9591,55,,,,14957.58,
6455030,11:04:30,11:04:30,1415,56,,,,15281.2,0
6455030,11:04:51,11:04:51,1416,57,,,,15426.17,0
6455030,11:05:16,11:05:16,1417,58,,,,15660.31,0
6455030,11:05:34,11:05:34,1418,59,,,,15792.03,0
6455030,11:06:23,11:06:23,1419,60,,,,16122.19,0
6455030,11:06:43,11:06:43,1420,61,,,,16328.73,0
6455030,11:07:08,11:07:08,1421,62,,,,16531.23,0
6455030,11:07:32,11:07:32,1429,63,,,,16804.66,0
6455030,11:07:50,11:07:50,10499,64,,,,17006.6,0
6455030,11:08:05,11:08:05,368,65,,,,17172.99,0
6455030,11:08:33,11:08:33,370,66,,,,17520.81,0
6455030,11:09:13,11:09:13,10502,67,,,,17991.01,0
6455030,11:09:54,11:09:54,1425,68,,,,18289.43,0
6455030,11:10:14,11:10:14,1426,69,,,,18459.31,0
6455030,11:10:46,11:10:46,1427,70,,,,18762.57,0
6455030,11:11:00,11:11:00,10503,71,,,,18937.23,
6455030,11:11:42,11:11:42,373,72,,,,19209.15,0
6455030,11:12:37,11:12:37,375,73,,,,19599.21,0
6455030,11:13:21,11:13:21,376,74,,,,19872.5,0
6455030,11:18:47,11:18:47,380,75,,,,21890.31,0
6455030,11:20:49,11:20:49,10053,76,,,,22678.86,0
6455030,11:24:15,11:24:15,10515,77,,,,24432.91,0
6455030,11:25:26,11:25:26,10519,78,,,,24921.35,0
6455030,11:26:34,11:26:34,10517,79,,,,25280.34,0
6455030,11:27:00,11:27:00,9106,80,,,,25402.93,
6455030,11:27:16,11:27:16,9105,81,,,,25496.81,0
6455030,11:27:52,11:27:52,9104,82,,,,25778.69,0
6455030,11:28:46,11:28:46,9557,83,,,,26118.65,0
6455030,11:29:19,11:29:19,299,84,,,,26344.48,0
6455030,11:31:00,11:31:00,10054,85,,1,,26909.81,
6455040,10:23:00,10:23:00,10014,1,,,1,0,
6455040,10:25:17,10:25:17,4339,2,,,,720.39,0
6455040,10:26:18,10:26:18,10093,3,,,,954.38,0
6455040,10:27:28,10:27:28,1339,4,,,,1297.76,0
6455040,10:28:11,10:28:11,1340,5,,,,1450.2,0
6455040,10:29:10,10:29:10,1341,6,,,,1721.71,0
6455040,10:30:17,10:30:17,1342,7,,,,2006.54,0
6455040,10:31:27,10:31:27,1343,8,,,,2284.34,0
6455040,10:32:10,10:32:10,1344,9,,,,2533.96,0
6455040,10:32:45,10:32:45,1345,10,,,,2718.01,0
6455040,10:33:31,10:33:31,1346,11,,,,2970.39,0
6455040,10:35:00,10:35:00,9873,12,,,,3495,
6455040,10:36:20,10:36:20,9963,13,,,,4020.77,0
6455040,10:37:41,10:37:41,1398,14,,,,4446.38,0
6455040,10:38:16,10:38:16,6893,15,,,,4638.59,0
6455040,10:39:20,10:39:20,1200,16,,,,5018.79,0
6455040,10:39:53,10:39:53,1201,17,,,,5203.54,0
6455040,10:40:45,10:40:45,1202,18,,,,5469.1,0
6455040,10:41:18,10:41:18,1203,19,,,,5656.22,0
6455040,10:42:28,10:42:28,1204,20,,,,5974.75,0
6455040,10:43:25,10:43:25,1205,21,,,,6231.37,0
6455040,10:44:15,10:44:15,1206,22,,,,6442.78,0
6455040,10:45:08,10:45:08,9590,23,,,,6647.04,0
6455040,10:46:14,10:46:14,1208,24,,,,6946.42,0
6455040,10:47:00,10:47:00,1209,25,,,,7182.71,
6455040,10:47:37,10:47:37,1294,26,,,,7496.26,0
6455040,10:47:53,10:47:53,1295,27,,,,7649.55,0
6455040,10:48:14,10:48:14,1296,28,,,,7871.11,0
6455040,10:48:30,10:48:30,1297,29,,,,8065.76,0
6455040,10:48:58,10:48:58,1299,30,,,,8332.16,0
6455040,10:49:12,10:49:12,1300,31,,,,8530.96,0
6455040,10:49:35,10:49:35,1301,32,,,,8758.05,0
6455040,10:49:53,10:49:53,1302,33,,,,8900.81,0
6455040,10:50:11,10:50:11,1303,34,,,,9112.14,0
6455040,10:50:37,10:50:37,1304,35,,,,9386.43,0
6455040,10:50:46,10:50:46,1305,36,,,,9495.68,0
6455040,10:51:00,10:51:00,1306,37,,,,9630.61,0
6455040,10:51:24,10:51:24,1307,38,,,,9867.4,0
6455040,10:51:44,10:51:44,1308,39,,,,10043.19,0
6455040,10:52:24,10:52:24,1309,40,,,,10462.12,0
6455040,10:52:39,10:52:39,1310,41,,,,10598.33,0
6455040,10:53:10,10:53:10,1311,42,,,,10903.29,0
6455040,10:53:32,10:53:32,1312,43,,,,11111.29,0
6455040,10:53:45,10:53:45,1313,44,,,,11270.01,0
6455040,10:54:06,10:54:06,1314,45,,,,11447.19,0
6455040,10:54:36,10:54:36,10496,46,,,,11704.96,0
6455040,10:54:55,10:54:55,5188,47,,,,11930.96,0
6455040,10:55:15,10:55:15,1349,48,,,,12177.48,0
6455040,10:55:38,10:55:38,1350,49,,,,12420.52,0
6455040,10:55:57,10:55:57,1351,50,,,,12670.19,0
6455040,10:57:00,10:57:00,1410,51,,,,13289.66,
6455040,11:00:10,11:00:10,1411,52,,,,14016.71,0
6455040,11:00:58,11:00:58,1412,53,,,,14228,0
6455040,11:01:35,11:01:35,1413,54,,,,14403,0
6455040,11:04:00,11:04:00,9591,55,,,,14957.58,
6455040,11:04:30,11:04:30,1415,56,,,,15281.2,0
6455040,11:04:51,11:04:51,1416,57,,,,15426.17,0
6455040,11:05:16,11:05:16,1417,58,,,,15660.31,0
6455040,11:05:34,11:05:34,1418,59,,,,15792.03,0
6455040,11:06:23,11:06:23,1419,60,,,,16122.19,0
6455040,11:06:43,11:06:43,1420,61,,,,16328.73,0
6455040,11:07:08,11:07:08,1421,62,,,,16531.23,0
6455040,11:07:32,11:07:32,1429,63,,,,16804.66,0
6455040,11:07:50,11:07:50,10499,64,,,,17006.6,0
6455040,11:08:05,11:08:05,368,65,,,,17172.99,0
6455040,11:08:33,11:08:33,370,66,,,,17520.81,0
6455040,11:09:13,11:09:13,10502,67,,,,17991.01,0
6455040,11:09:54,11:09:54,1425,68,,,,18289.43,0
6455040,11:10:14,11:10:14,1426,69,,,,18459.31,0
6455040,11:10:46,11:10:46,1427,70,,,,18762.57,0
6455040,11:11:00,11:11:00,10503,71,,,,18937.23,
6455040,11:11:42,11:11:42,373,72,,,,19209.15,0
6455040,11:12:37,11:12:37,375,73,,,,19599.21,0
6455040,11:13:21,11:13:21,376,74,,,,19872.5,0
6455040,11:18:47,11:18:47,380,75,,,,21890.31,0
6455040,11:20:49,11:20:49,10053,76,,,,22678.86,0
6455040,11:24:15,11:24:15,10515,77,,,,24432.91,0
6455040,11:25:26,11:25:26,10519,78,,,,24921.35,0
6455040,11:26:34,11:26:34,10517,79,,,,25280.34,0
6455040,11:27:00,11:27:00,9106,80,,,,25402.93,
6455040,11:27:16,11:27:16,9105,81,,,,25496.81,0
6455040,11:27:52,11:27:52,9104,82,,,,25778.69,0
6455040,11:28:46,11:28:46,9557,83,,,,26118.65,0
6455040,11:29:19,11:29:19,299,84,,,,26344.48,0
6455040,11:31:00,11:31:00,10054,85,,1,,26909.81,
6455050,10:23:00,10:23:00,10014,1,,,1,0,
6455050,10:25:17,10:25:17,4339,2,,,,720.39,0
6455050,10:26:18,10:26:18,10093,3,,,,954.38,0
6455050,10:27:28,10:27:28,1339,4,,,,1297.76,0
6455050,10:28:11,10:28:11,1340,5,,,,1450.2,0
6455050,10:29:10,10:29:10,1341,6,,,,1721.71,0
6455050,10:30:17,10:30:17,1342,7,,,,2006.54,0
6455050,10:31:27,10:31:27,1343,8,,,,2284.34,0
6455050,10:32:10,10:32:10,1344,9,,,,2533.96,0
6455050,10:32:45,10:32:45,1345,10,,,,2718.01,0
6455050,10:33:31,10:33:31,1346,11,,,,2970.39,0
6455050,10:35:00,10:35:00,9873,12,,,,3495,
6455050,10:36:20,10:36:20,9963,13,,,,4020.77,0
6455050,10:37:41,10:37:41,1398,14,,,,4446.38,0
6455050,10:38:16,10:38:16,6893,15,,,,4638.59,0
6455050,10:39:20,10:39:20,1200,16,,,,5018.79,0
6455050,10:39:53,10:39:53,1201,17,,,,5203.54,0
6455050,10:40:45,10:40:45,1202,18,,,,5469.1,0
6455050,10:41:18,10:41:18,1203,19,,,,5656.22,0
6455050,10:42:28,10:42:28,1204,20,,,,5974.75,0
6455050,10:43:25,10:43:25,1205,21,,,,6231.37,0
6455050,10:44:15,10:44:15,1206,22,,,,6442.78,0
6455050,10:45:08,10:45:08,9590,23,,,,6647.04,0
6455050,10:46:14,10:46:14,1208,24,,,,6946.42,0
6455050,10:47:00,10:47:00,1209,25,,,,7182.71,
6455050,10:47:37,10:47:37,1294,26,,,,7496.26,0
6455050,10:47:53,10:47:53,1295,27,,,,7649.55,0
6455050,10:48:14,10:48:14,1296,28,,,,7871.11,0
6455050,10:48:30,10:48:30,1297,29,,,,8065.76,0
6455050,10:48:58,10:48:58,1299,30,,,,8332.16,0
6455050,10:49:12,10:49:12,1300,31,,,,8530.96,0
6455050,10:49:35,10:49:35,1301,32,,,,8758.05,0
6455050,10:49:53,10:49:53,1302,33,,,,8900.81,0
6455050,10:50:11,10:50:11,1303,34,,,,9112.14,0
6455050,10:50:37,10:50:37,1304,35,,,,9386.43,0
6455050,10:50:46,10:50:46,1305,36,,,,9495.68,0
6455050,10:51:00,10:51:00,1306,37,,,,9630.61,0
6455050,10:51:24,10:51:24,1307,38,,,,9867.4,0
6455050,10:51:44,10:51:44,1308,39,,,,10043.19,0
6455050,10:52:24,10:52:24,1309,40,,,,10462.12,0
6455050,10:52:39,10:52:39,1310,41,,,,10598.33,0
6455050,10:53:10,10:53:10,1311,42,,,,10903.29,0
6455050,10:53:32,10:53:32,1312,43,,,,11111.29,0
6455050,10:53:45,10:53:45,1313,44,,,,11270.01,0
6455050,10:54:06,10:54:06,1314,45,,,,11447.19,0
6455050,10:54:36,10:54:36,10496,46,,,,11704.96,0
6455050,10:54:55,10:54:55,5188,47,,,,11930.96,0
6455050,10:55:15,10:55:15,1349,48,,,,12177.48,0
6455050,10:55:38,10:55:38,1350,49,,,,12420.52,0
6455050,10:55:57,10:55:57,1351,50,,,,12670.19,0
6455050,10:57:00,10:57:00,1410,51,,,,13289.66,
6455050,11:00:10,11:00:10,1411,52,,,,14016.71,0
6455050,11:00:58,11:00:58,1412,53,,,,14228,0
6455050,11:01:35,11:01:35,1413,54,,,,14403,0
6455050,11:04:00,11:04:00,9591,55,,,,14957.58,
6455050,11:04:30,11:04:30,1415,56,,,,15281.2,0
6455050,11:04:51,11:04:51,1416,57,,,,15426.17,0
6455050,11:05:16,11:05:16,1417,58,,,,15660.31,0
6455050,11:05:34,11:05:34,1418,59,,,,15792.03,0
6455050,11:06:23,11:06:23,1419,60,,,,16122.19,0
6455050,11:06:43,11:06:43,1420,61,,,,16328.73,0
6455050,11:07:08,11:07:08,1421,62,,,,16531.23,0
6455050,11:07:32,11:07:32,1429,63,,,,16804.66,0
6455050,11:07:50,11:07:50,10499,64,,,,17006.6,0
6455050,11:08:05,11:08:05,368,65,,,,17172.99,0
6455050,11:08:33,11:08:33,370,66,,,,17520.81,0
6455050,11:09:13,11:09:13,10502,67,,,,17991.01,0
6455050,11:09:54,11:09:54,1425,68,,,,18289.43,0
6455050,11:10:14,11:10:14,1426,69,,,,18459.31,0
6455050,11:10:46,11:10:46,1427,70,,,,18762.57,0
6455050,11:11:00,11:11:00,10503,71,,,,18937.23,
6455050,11:11:42,11:11:42,373,72,,,,19209.15,0
6455050,11:12:37,11:12:37,375,73,,,,19599.21,0
6455050,11:13:21,11:13:21,376,74,,,,19872.5,0
6455050,11:18:47,11:18:47,380,75,,,,21890.31,0
6455050,11:20:49,11:20:49,10053,76,,,,22678.86,0
6455050,11:24:15,11:24:15,10515,77,,,,24432.91,0
6455050,11:25:26,11:25:26,10519,78,,,,24921.35,0
6455050,11:26:34,11:26:34,10517,79,,,,25280.34,0
6455050,11:27:00,11:27:00,9106,80,,,,25402.93,
6455050,11:27:16,11:27:16,9105,81,,,,25496.81,0
6455050,11:27:52,11:27:52,9104,82,,,,25778.69,0
6455050,11:28:46,11:28:46,9557,83,,,,26118.65,0
6455050,11:29:19,11:29:19,299,84,,,,26344.48,0
6455050,11:31:00,11:31:00,10054,85,,1,,26909.81,
6455060,10:23:00,10:23:00,10014,1,,,1,0,
6455060,10:25:17,10:25:17,4339,2,,,,720.39,0
6455060,10:26:18,10:26:18,10093,3,,,,954.38,0
6455060,10:27:28,10:27:28,1339,4,,,,1297.76,0
6455060,10:28:11,10:28:11,1340,5,,,,1450.2,0
6455060,10:29:10,10:29:10,1341,6,,,,1721.71,0
6455060,10:30:17,10:30:17,1342,7,,,,2006.54,0
6455060,10:31:27,10:31:27,1343,8,,,,2284.34,0
6455060,10:32:10,10:32:10,1344,9,,,,2533.96,0
6455060,10:32:45,10:32:45,1345,10,,,,2718.01,0
6455060,10:33:31,10:33:31,1346,11,,,,2970.39,0
6455060,10:35:00,10:35:00,9873,12,,,,3495,
6455060,10:36:20,10:36:20,9963,13,,,,4020.77,0
6455060,10:37:41,10:37:41,1398,14,,,,4446.38,0
6455060,10:38:16,10:38:16,6893,15,,,,4638.59,0
6455060,10:39:20,10:39:20,1200,16,,,,5018.79,0
6455060,10:39:53,10:39:53,1201,17,,,,5203.54,0
6455060,10:40:45,10:40:45,1202,18,,,,5469.1,0
6455060,10:41:18,10:41:18,1203,19,,,,5656.22,0
6455060,10:42:28,10:42:28,1204,20,,,,5974.75,0
6455060,10:43:25,10:43:25,1205,21,,,,6231.37,0
6455060,10:44:15,10:44:15,1206,22,,,,6442.78,0
6455060,10:45:08,10:45:08,9590,23,,,,6647.04,0
6455060,10:46:14,10:46:14,1208,24,,,,6946.42,0
6455060,10:47:00,10:47:00,1209,25,,,,7182.71,
6455060,10:47:37,10:47:37,1294,26,,,,7496.26,0
6455060,10:47:53,10:47:53,1295,27,,,,7649.55,0
6455060,10:48:14,10:48:14,1296,28,,,,7871.11,0
6455060,10:48:30,10:48:30,1297,29,,,,8065.76,0
6455060,10:48:58,10:48:58,1299,30,,,,8332.16,0
6455060,10:49:12,10:49:12,1300,31,,,,8530.96,0
6455060,10:49:35,10:49:35,1301,32,,,,8758.05,0
6455060,10:49:53,10:49:53,1302,33,,,,8900.81,0
6455060,10:50:11,10:50:11,1303,34,,,,9112.14,0
6455060,10:50:37,10:50:37,1304,35,,,,9386.43,0
6455060,10:50:46,10:50:46,1305,36,,,,9495.68,0
6455060,10:51:00,10:51:00,1306,37,,,,9630.61,0
6455060,10:51:24,10:51:24,1307,38,,,,9867.4,0
6455060,10:51:44,10:51:44,1308,39,,,,10043.19,0
6455060,10:52:24,10:52:24,1309,40,,,,10462.12,0
6455060,10:52:39,10:52:39,1310,41,,,,10598.33,0
6455060,10:53:10,10:53:10,1311,42,,,,10903.29,0
6455060,10:53:32,10:53:32,1312,43,,,,11111.29,0
6455060,10:53:45,10:53:45,1313,44,,,,11270.01,0
6455060,10:54:06,10:54:06,1314,45,,,,11447.19,0
6455060,10:54:36,10:54:36,10496,46,,,,11704.96,0
6455060,10:54:55,10:54:55,5188,47,,,,11930.96,0
6455060,10:55:15,10:55:15,1349,48,,,,12177.48,0
6455060,10:55:38,10:55:38,1350,49,,,,12420.52,0
6455060,10:55:57,10:55:57,1351,50,,,,12670.19,0
6455060,10:57:00,10:57:00,1410,51,,,,13289.66,
6455060,11:00:10,11:00:10,1411,52,,,,14016.71,0
6455060,11:00:58,11:00:58,1412,53,,,,14228,0
6455060,11:01:35,11:01:35,1413,54,,,,14403,0
6455060,11:04:00,11:04:00,9591,55,,,,14957.58,
6455060,11:04:30,11:04:30,1415,56,,,,15281.2,0
6455060,11:04:51,11:04:51,1416,57,,,,15426.17,0
6455060,11:05:16,11:05:16,1417,58,,,,15660.31,0
6455060,11:05:34,11:05:34,1418,59,,,,15792.03,0
6455060,11:06:23,11:06:23,1419,60,,,,16122.19,0
6455060,11:06:43,11:06:43,1420,61,,,,16328.73,0
6455060,11:07:08,11:07:08,1421,62,,,,16531.23,0
6455060,11:07:32,11:07:32,1429,63,,,,16804.66,0
6455060,11:07:50,11:07:50,10499,64,,,,17006.6,0
6455060,11:08:05,11:08:05,368,65,,,,17172.99,0
6455060,11:08:33,11:08:33,370,66,,,,17520.81,0
6455060,11:09:13,11:09:13,10502,67,,,,17991.01,0
6455060,11:09:54,11:09:54,1425,68,,,,18289.43,0
6455060,11:10:14,11:10:14,1426,69,,,,18459.31,0
6455060,11:10:46,11:10:46,1427,70,,,,18762.57,0
6455060,11:11:00,11:11:00,10503,71,,,,18937.23,
6455060,11:11:42,11:11:42,373,72,,,,19209.15,0
6455060,11:12:37,11:12:37,375,73,,,,19599.21,0
6455060,11:13:21,11:13:21,376,74,,,,19872.5,0
6455060,11:18:47,11:18:47,380,75,,,,21890.31,0
6455060,11:20:49,11:20:49,10053,76,,,,22678.86,0
6455060,11:24:15,11:24:15,10515,77,,,,24432.91,0
6455060,11:25:26,11:25:26,10519,78,,,,24921.35,0
6455060,11:26:34,11:26:34,10517,79,,,,25280.34,0
6455060,11:27:00,11:27:00,9106,80,,,,25402.93,
6455060,11:27:16,11:27:16,9105,81,,,,25496.81,0
6455060,11:27:52,11:27:52,9104,82,,,,25778.69,0
6455060,11:28:46,11:28:46,9557,83,,,,26118.65,0
6455060,11:29:19,11:29:19,299,84,,,,26344.48,0
6455060,11:31:00,11:31:00,10054,85,,1,,26909.81,
6455080,10:23:00,10:23:00,10014,1,,,1,0,
6455080,10:25:17,10:25:17,4339,2,,,,720.39,0
6455080,10:26:18,10:26:18,10093,3,,,,954.38,0
6455080,10:27:28,10:27:28,1339,4,,,,1297.76,0
6455080,10:28:11,10:28:11,1340,5,,,,1450.2,0
6455080,10:29:10,10:29:10,1341,6,,,,1721.71,0
6455080,10:30:17,10:30:17,1342,7,,,,2006.54,0
6455080,10:31:27,10:31:27,1343,8,,,,2284.34,0
6455080,10:32:10,10:32:10,1344,9,,,,2533.96,0
6455080,10:32:45,10:32:45,1345,10,,,,2718.01,0
6455080,10:33:31,10:33:31,1346,11,,,,2970.39,0
6455080,10:35:00,10:35:00,9873,12,,,,3495,
6455080,10:36:20,10:36:20,9963,13,,,,4020.77,0
6455080,10:37:41,10:37:41,1398,14,,,,4446.38,0
6455080,10:38:16,10:38:16,6893,15,,,,4638.59,0
6455080,10:39:20,10:39:20,1200,16,,,,5018.79,0
6455080,10:39:53,10:39:53,1201,17,,,,5203.54,0
6455080,10:40:45,10:40:45,1202,18,,,,5469.1,0
6455080,10:41:18,10:41:18,1203,19,,,,5656.22,0
6455080,10:42:28,10:42:28,1204,20,,,,5974.75,0
6455080,10:43:25,10:43:25,1205,21,,,,6231.37,0
6455080,10:44:15,10:44:15,1206,22,,,,6442.78,0
6455080,10:45:08,10:45:08,9590,23,,,,6647.04,0
6455080,10:46:14,10:46:14,1208,24,,,,6946.42,0
6455080,10:47:00,10:47:00,1209,25,,,,7182.71,
6455080,10:47:37,10:47:37,1294,26,,,,7496.26,0
6455080,10:47:53,10:47:53,1295,27,,,,7649.55,0
6455080,10:48:14,10:48:14,1296,28,,,,7871.11,0
6455080,10:48:30,10:48:30,1297,29,,,,8065.76,0
6455080,10:48:58,10:48:58,1299,30,,,,8332.16,0
6455080,10:49:12,10:49:12,1300,31,,,,8530.96,0
6455080,10:49:35,10:49:35,1301,32,,,,8758.05,0
6455080,10:49:53,10:49:53,1302,33,,,,8900.81,0
6455080,10:50:11,10:50:11,1303,34,,,,9112.14,0
6455080,10:50:37,10:50:37,1304,35,,,,9386.43,0
6455080,10:50:46,10:50:46,1305,36,,,,9495.68,0
6455080,10:51:00,10:51:00,1306,37,,,,9630.61,0
6455080,10:51:24,10:51:24,1307,38,,,,9867.4,0
6455080,10:51:44,10:51:44,1308,39,,,,10043.19,0
6455080,10:52:24,10:52:24,1309,40,,,,10462.12,0
6455080,10:52:39,10:52:39,1310,41,,,,10598.33,0
6455080,10:53:10,10:53:10,1311,42,,,,10903.29,0
6455080,10:53:32,10:53:32,1312,43,,,,11111.29,0
6455080,10:53:45,10:53:45,1313,44,,,,11270.01,0
6455080,10:54:06,10:54:06,1314,45,,,,11447.19,0
6455080,10:54:36,10:54:36,10496,46,,,,11704.96,0
6455080,10:54:55,10:54:55,5188,47,,,,11930.96,0
6455080,10:55:15,10:55:15,1349,48,,,,12177.48,0
6455080,10:55:38,10:55:38,1350,49,,,,12420.52,0
6455080,10:55:57,10:55:57,1351,50,,,,12670.19,0
6455080,10:57:00,10:57:00,1410,51,,,,13289.66,
6455080,11:00:10,11:00:10,1411,52,,,,14016.71,0
6455080,11:00:58,11:00:58,1412,53,,,,14228,0
6455080,11:01:35,11:01:35,1413,54,,,,14403,0
6455080,11:04:00,11:04:00,9591,55,,,,14957.58,
6455080,11:04:30,11:04:30,1415,56,,,,15281.2,0
6455080,11:04:51,11:04:51,1416,57,,,,15426.17,0
6455080,11:05:16,11:05:16,1417,58,,,,15660.31,0
6455080,11:05:34,11:05:34,1418,59,,,,15792.03,0
6455080,11:06:23,11:06:23,1419,60,,,,16122.19,0
6455080,11:06:43,11:06:43,1420,61,,,,16328.73,0
6455080,11:07:08,11:07:08,1421,62,,,,16531.23,0
6455080,11:07:32,11:07:32,1429,63,,,,16804.66,0
6455080,11:07:50,11:07:50,10499,64,,,,17006.6,0
6455080,11:08:05,11:08:05,368,65,,,,17172.99,0
6455080,11:08:33,11:08:33,370,66,,,,17520.81,0
6455080,11:09:13,11:09:13,10502,67,,,,17991.01,0
6455080,11:09:54,11:09:54,1425,68,,,,18289.43,0
6455080,11:10:14,11:10:14,1426,69,,,,18459.31,0
6455080,11:10:46,11:10:46,1427,70,,,,18762.57,0
6455080,11:11:00,11:11:00,10503,71,,,,18937.23,
6455080,11:11:42,11:11:42,373,72,,,,19209.15,0
6455080,11:12:37,11:12:37,375,73,,,,19599.21,0
6455080,11:13:21,11:13:21,376,74,,,,19872.5,0
6455080,11:18:47,11:18:47,380,75,,,,21890.31,0
6455080,11:20:49,11:20:49,10053,76,,,,22678.86,0
6455080,11:24:15,11:24:15,10515,77,,,,24432.91,0
6455080,11:25:26,11:25:26,10519,78,,,,24921.35,0
6455080,11:26:34,11:26:34,10517,79,,,,25280.34,0
6455080,11:27:00,11:27:00,9106,80,,,,25402.93,
6455080,11:27:16,11:27:16,9105,81,,,,25496.81,0
6455080,11:27:52,11:27:52,9104,82,,,,25778.69,0
6455080,11:28:46,11:28:46,9557,83,,,,26118.65,0
6455080,11:29:19,11:29:19,299,84,,,,26344.48,0
6455080,11:31:00,11:31:00,10054,85,,1,,26909.81,
6722020,13:55:00,13:55:00,10014,1,,,1,0,
6722020,13:57:17,13:57:17,4339,2,,,,720.39,0
6722020,13:58:18,13:58:18,10093,3,,,,954.38,0
6722020,13:59:28,13:59:28,1339,4,,,,1297.76,0
6722020,14:00:11,14:00:11,1340,5,,,,1450.2,0
6722020,14:01:10,14:01:10,1341,6,,,,1721.71,0
6722020,14:02:17,14:02:17,1342,7,,,,2006.54,0
6722020,14:03:27,14:03:27,1343,8,,,,2284.34,0
6722020,14:04:10,14:04:10,1344,9,,,,2533.96,0
6722020,14:04:45,14:04:45,1345,10,,,,2718.01,0
6722020,14:05:31,14:05:31,1346,11,,,,2970.39,0
6722020,14:07:00,14:07:00,9873,12,,,,3495,
6722020,14:08:20,14:08:20,9963,13,,,,4020.77,0
6722020,14:09:41,14:09:41,1398,14,,,,4446.38,0
6722020,14:10:16,14:10:16,6893,15,,,,4638.59,0
6722020,14:11:20,14:11:20,1200,16,,,,5018.79,0
6722020,14:11:53,14:11:53,1201,17,,,,5203.54,0
6722020,14:12:45,14:12:45,1202,18,,,,5469.1,0
6722020,14:13:18,14:13:18,1203,19,,,,5656.22,0
6722020,14:14:28,14:14:28,1204,20,,,,5974.75,0
6722020,14:15:25,14:15:25,1205,21,,,,6231.37,0
6722020,14:16:15,14:16:15,1206,22,,,,6442.78,0
6722020,14:17:08,14:17:08,9590,23,,,,6647.04,0
6722020,14:18:14,14:18:14,1208,24,,,,6946.42,0
6722020,14:19:00,14:19:00,1209,25,,,,7182.71,
6722020,14:19:37,14:19:37,1294,26,,,,7496.26,0
6722020,14:19:53,14:19:53,1295,27,,,,7649.55,0
6722020,14:20:14,14:20:14,1296,28,,,,7871.11,0
6722020,14:20:30,14:20:30,1297,29,,,,8065.76,0
6722020,14:20:58,14:20:58,1299,30,,,,8332.16,0
6722020,14:21:12,14:21:12,1300,31,,,,8530.96,0
6722020,14:21:35,14:21:35,1301,32,,,,8758.05,0
6722020,14:21:53,14:21:53,1302,33,,,,8900.81,0
6722020,14:22:11,14:22:11,1303,34,,,,9112.14,0
6722020,14:22:37,14:22:37,1304,35,,,,9386.43,0
6722020,14:22:46,14:22:46,1305,36,,,,9495.68,0
6722020,14:23:00,14:23:00,1306,37,,,,9630.61,0
6722020,14:23:24,14:23:24,1307,38,,,,9867.4,0
6722020,14:23:44,14:23:44,1308,39,,,,10043.19,0
6722020,14:24:24,14:24:24,1309,40,,,,10462.12,0
6722020,14:24:39,14:24:39,1310,41,,,,10598.33,0
6722020,14:25:10,14:25:10,1311,42,,,,10903.29,0
6722020,14:25:32,14:25:32,1312,43,,,,11111.29,0
6722020,14:25:45,14:25:45,1313,44,,,,11270.01,0
6722020,14:26:06,14:26:06,1314,45,,,,11447.19,0
6722020,14:26:36,14:26:36,10496,46,,,,11704.96,0
6722020,14:26:55,14:26:55,5188,47,,,,11930.96,0
6722020,14:27:15,14:27:15,1349,48,,,,12177.48,0
6722020,14:27:38,14:27:38,1350,49,,,,12420.52,0
6722020,14:27:57,14:27:57,1351,50,,,,12670.19,0
6722020,14:29:00,14:29:00,1410,51,,,,13289.66,
6722020,14:32:10,14:32:10,1411,52,,,,14016.71,0
6722020,14:32:58,14:32:58,1412,53,,,,14228,0
6722020,14:33:35,14:33:35,1413,54,,,,14403,0
6722020,14:36:00,14:36:00,9591,55,,,,14957.58,
6722020,14:36:30,14:36:30,1415,56,,,,15281.2,0
6722020,14:36:51,14:36:51,1416,57,,,,15426.17,0
6722020,14:37:16,14:37:16,1417,58,,,,15660.31,0
6722020,14:37:34,14:37:34,1418,59,,,,15792.03,0
6722020,14:38:23,14:38:23,1419,60,,,,16122.19,0
6722020,14:38:43,14:38:43,1420,61,,,,16328.73,0
6722020,14:39:08,14:39:08,1421,62,,,,16531.23,0
6722020,14:39:32,14:39:32,1429,63,,,,16804.66,0
6722020,14:39:50,14:39:50,10499,64,,,,17006.6,0
6722020,14:40:05,14:40:05,368,65,,,,17172.99,0
6722020,14:40:33,14:40:33,370,66,,,,17520.81,0
6722020,14:41:13,14:41:13,10502,67,,,,17991.01,0
6722020,14:41:54,14:41:54,1425,68,,,,18289.43,0
6722020,14:42:14,14:42:14,1426,69,,,,18459.31,0
6722020,14:42:46,14:42:46,1427,70,,,,18762.57,0
6722020,14:43:00,14:43:00,10503,71,,,,18937.23,
6722020,14:43:37,14:43:37,373,72,,,,19209.15,0
6722020,14:44:25,14:44:25,375,73,,,,19599.21,0
6722020,14:45:03,14:45:03,376,74,,,,19872.5,0
6722020,14:49:48,14:49:48,380,75,,,,21890.31,0
6722020,14:51:36,14:51:36,10053,76,,,,22678.86,0
6722020,14:54:35,14:54:35,10515,77,,,,24432.91,0
6722020,14:55:38,14:55:38,10519,78,,,,24921.35,0
6722020,14:56:37,14:56:37,10517,79,,,,25280.34,0
6722020,14:57:00,14:57:00,9106,80,,,,25402.93,
6722020,14:57:16,14:57:16,9105,81,,,,25496.81,0
6722020,14:57:52,14:57:52,9104,82,,,,25778.69,0
6722020,14:58:46,14:58:46,9557,83,,,,26118.65,0
6722020,14:59:19,14:59:19,299,84,,,,26344.48,0
6722020,15:01:00,15:01:00,10054,85,,1,,26909.81,
6722030,13:55:00,13:55:00,10014,1,,,1,0,
6722030,13:57:17,13:57:17,4339,2,,,,720.39,0
6722030,13:58:18,13:58:18,10093,3,,,,954.38,0
6722030,13:59:28,13:59:28,1339,4,,,,1297.76,0
6722030,14:00:11,14:00:11,1340,5,,,,1450.2,0
6722030,14:01:10,14:01:10,1341,6,,,,1721.71,0
6722030,14:02:17,14:02:17,1342,7,,,,2006.54,0
6722030,14:03:27,14:03:27,1343,8,,,,2284.34,0
6722030,14:04:10,14:04:10,1344,9,,,,2533.96,0
6722030,14:04:45,14:04:45,1345,10,,,,2718.01,0
6722030,14:05:31,14:05:31,1346,11,,,,2970.39,0
6722030,14:07:00,14:07:00,9873,12,,,,3495,
6722030,14:08:20,14:08:20,9963,13,,,,4020.77,0
6722030,14:09:41,14:09:41,1398,14,,,,4446.38,0
6722030,14:10:16,14:10:16,6893,15,,,,4638.59,0
6722030,14:11:20,14:11:20,1200,16,,,,5018.79,0
6722030,14:11:53,14:11:53,1201,17,,,,5203.54,0
6722030,14:12:45,14:12:45,1202,18,,,,5469.1,0
6722030,14:13:18,14:13:18,1203,19,,,,5656.22,0
6722030,14:14:28,14:14:28,1204,20,,,,5974.75,0
6722030,14:15:25,14:15:25,1205,21,,,,6231.37,0
6722030,14:16:15,14:16:15,1206,22,,,,6442.78,0
6722030,14:17:08,14:17:08,9590,23,,,,6647.04,0
6722030,14:18:14,14:18:14,1208,24,,,,6946.42,0
6722030,14:19:00,14:19:00,1209,25,,,,7182.71,
6722030,14:19:37,14:19:37,1294,26,,,,7496.26,0
6722030,14:19:53,14:19:53,1295,27,,,,7649.55,0
6722030,14:20:14,14:20:14,1296,28,,,,7871.11,0
6722030,14:20:30,14:20:30,1297,29,,,,8065.76,0
6722030,14:20:58,14:20:58,1299,30,,,,8332.16,0
6722030,14:21:12,14:21:12,1300,31,,,,8530.96,0
6722030,14:21:35,14:21:35,1301,32,,,,8758.05,0
6722030,14:21:53,14:21:53,1302,33,,,,8900.81,0
6722030,14:22:11,14:22:11,1303,34,,,,9112.14,0
6722030,14:22:37,14:22:37,1304,35,,,,9386.43,0
6722030,14:22:46,14:22:46,1305,36,,,,9495.68,0
6722030,14:23:00,14:23:00,1306,37,,,,9630.61,0
6722030,14:23:24,14:23:24,1307,38,,,,9867.4,0
6722030,14:23:44,14:23:44,1308,39,,,,10043.19,0
6722030,14:24:24,14:24:24,1309,40,,,,10462.12,0
6722030,14:24:39,14:24:39,1310,41,,,,10598.33,0
6722030,14:25:10,14:25:10,1311,42,,,,10903.29,0
6722030,14:25:32,14:25:32,1312,43,,,,11111.29,0
6722030,14:25:45,14:25:45,1313,44,,,,11270.01,0
6722030,14:26:06,14:26:06,1314,45,,,,11447.19,0
6722030,14:26:36,14:26:36,10496,46,,,,11704.96,0
6722030,14:26:55,14:26:55,5188,47,,,,11930.96,0
6722030,14:27:15,14:27:15,1349,48,,,,12177.48,0
6722030,14:27:38,14:27:38,1350,49,,,,12420.52,0
6722030,14:27:57,14:27:57,1351,50,,,,12670.19,0
6722030,14:29:00,14:29:00,1410,51,,,,13289.66,
6722030,14:32:10,14:32:10,1411,52,,,,14016.71,0
6722030,14:32:58,14:32:58,1412,53,,,,14228,0
6722030,14:33:35,14:33:35,1413,54,,,,14403,0
6722030,14:36:00,14:36:00,9591,55,,,,14957.58,
6722030,14:36:30,14:36:30,1415,56,,,,15281.2,0
6722030,14:36:51,14:36:51,1416,57,,,,15426.17,0
6722030,14:37:16,14:37:16,1417,58,,,,15660.31,0
6722030,14:37:34,14:37:34,1418,59,,,,15792.03,0
6722030,14:38:23,14:38:23,1419,60,,,,16122.19,0
6722030,14:38:43,14:38:43,1420,61,,,,16328.73,0
6722030,14:39:08,14:39:08,1421,62,,,,16531.23,0
6722030,14:39:32,14:39:32,1429,63,,,,16804.66,0
6722030,14:39:50,14:39:50,10499,64,,,,17006.6,0
6722030,14:40:05,14:40:05,368,65,,,,17172.99,0
6722030,14:40:33,14:40:33,370,66,,,,17520.81,0
6722030,14:41:13,14:41:13,10502,67,,,,17991.01,0
6722030,14:41:54,14:41:54,1425,68,,,,18289.43,0
6722030,14:42:14,14:42:14,1426,69,,,,18459.31,0
6722030,14:42:46,14:42:46,1427,70,,,,18762.57,0
6722030,14:43:00,14:43:00,10503,71,,,,18937.23,
6722030,14:43:37,14:43:37,373,72,,,,19209.15,0
6722030,14:44:25,14:44:25,375,73,,,,19599.21,0
6722030,14:45:03,14:45:03,376,74,,,,19872.5,0
6722030,14:49:48,14:49:48,380,75,,,,21890.31,0
6722030,14:51:36,14:51:36,10053,76,,,,22678.86,0
6722030,14:54:35,14:54:35,10515,77,,,,24432.91,0
6722030,14:55:38,14:55:38,10519,78,,,,24921.35,0
6722030,14:56:37,14:56:37,10517,79,,,,25280.34,0
6722030,14:57:00,14:57:00,9106,80,,,,25402.93,
6722030,14:57:16,14:57:16,9105,81,,,,25496.81,0
6722030,14:57:52,14:57:52,9104,82,,,,25778.69,0
6722030,14:58:46,14:58:46,9557,83,,,,26118.65,0
6722030,14:59:19,14:59:19,299,84,,,,26344.48,0
6722030,15:01:00,15:01:00,10054,85,,1,,26909.81,
6722040,13:55:00,13:55:00,10014,1,,,1,0,
6722040,13:57:17,13:57:17,4339,2,,,,720.39,0
6722040,13:58:18,13:58:18,10093,3,,,,954.38,0
6722040,13:59:28,13:59:28,1339,4,,,,1297.76,0
6722040,14:00:11,14:00:11,1340,5,,,,1450.2,0
6722040,14:01:10,14:01:10,1341,6,,,,1721.71,0
6722040,14:02:17,14:02:17,1342,7,,,,2006.54,0
6722040,14:03:27,14:03:27,1343,8,,,,2284.34,0
6722040,14:04:10,14:04:10,1344,9,,,,2533.96,0
6722040,14:04:45,14:04:45,1345,10,,,,2718.01,0
6722040,14:05:31,14:05:31,1346,11,,,,2970.39,0
6722040,14:07:00,14:07:00,9873,12,,,,3495,
6722040,14:08:20,14:08:20,9963,13,,,,4020.77,0
6722040,14:09:41,14:09:41,1398,14,,,,4446.38,0
6722040,14:10:16,14:10:16,6893,15,,,,4638.59,0
6722040,14:11:20,14:11:20,1200,16,,,,5018.79,0
6722040,14:11:53,14:11:53,1201,17,,,,5203.54,0
6722040,14:12:45,14:12:45,1202,18,,,,5469.1,0
6722040,14:13:18,14:13:18,1203,19,,,,5656.22,0
6722040,14:14:28,14:14:28,1204,20,,,,5974.75,0
6722040,14:15:25,14:15:25,1205,21,,,,6231.37,0
6722040,14:16:15,14:16:15,1206,22,,,,6442.78,0
6722040,14:17:08,14:17:08,9590,23,,,,6647.04,0
6722040,14:18:14,14:18:14,1208,24,,,,6946.42,0
6722040,14:19:00,14:19:00,1209,25,,,,7182.71,
6722040,14:19:37,14:19:37,1294,26,,,,7496.26,0
6722040,14:19:53,14:19:53,1295,27,,,,7649.55,0
6722040,14:20:14,14:20:14,1296,28,,,,7871.11,0
6722040,14:20:30,14:20:30,1297,29,,,,8065.76,0
6722040,14:20:58,14:20:58,1299,30,,,,8332.16,0
6722040,14:21:12,14:21:12,1300,31,,,,8530.96,0
6722040,14:21:35,14:21:35,1301,32,,,,8758.05,0
6722040,14:21:53,14:21:53,1302,33,,,,8900.81,0
6722040,14:22:11,14:22:11,1303,34,,,,9112.14,0
6722040,14:22:37,14:22:37,1304,35,,,,9386.43,0
6722040,14:22:46,14:22:46,1305,36,,,,9495.68,0
6722040,14:23:00,14:23:00,1306,37,,,,9630.61,0
6722040,14:23:24,14:23:24,1307,38,,,,9867.4,0
6722040,14:23:44,14:23:44,1308,39,,,,10043.19,0
6722040,14:24:24,14:24:24,1309,40,,,,10462.12,0
6722040,14:24:39,14:24:39,1310,41,,,,10598.33,0
6722040,14:25:10,14:25:10,1311,42,,,,10903.29,0
6722040,14:25:32,14:25:32,1312,43,,,,11111.29,0
6722040,14:25:45,14:25:45,1313,44,,,,11270.01,0
6722040,14:26:06,14:26:06,1314,45,,,,11447.19,0
6722040,14:26:36,14:26:36,10496,46,,,,11704.96,0
6722040,14:26:55,14:26:55,5188,47,,,,11930.96,0
6722040,14:27:15,14:27:15,1349,48,,,,12177.48,0
6722040,14:27:38,14:27:38,1350,49,,,,12420.52,0
6722040,14:27:57,14:27:57,1351,50,,,,12670.19,0
6722040,14:29:00,14:29:00,1410,51,,,,13289.66,
6722040,14:32:10,14:32:10,1411,52,,,,14016.71,0
6722040,14:32:58,14:32:58,1412,53,,,,14228,0
6722040,14:33:35,14:33:35,1413,54,,,,14403,0
6722040,14:36:00,14:36:00,9591,55,,,,14957.58,
6722040,14:36:30,14:36:30,1415,56,,,,15281.2,0
6722040,14:36:51,14:36:51,1416,57,,,,15426.17,0
6722040,14:37:16,14:37:16,1417,58,,,,15660.31,0
6722040,14:37:34,14:37:34,1418,59,,,,15792.03,0
6722040,14:38:23,14:38:23,1419,60,,,,16122.19,0
6722040,14:38:43,14:38:43,1420,61,,,,16328.73,0
6722040,14:39:08,14:39:08,1421,62,,,,16531.23,0
6722040,14:39:32,14:39:32,1429,63,,,,16804.66,0
6722040,14:39:50,14:39:50,10499,64,,,,17006.6,0
6722040,14:40:05,14:40:05,368,65,,,,17172.99,0
6722040,14:40:33,14:40:33,370,66,,,,17520.81,0
6722040,14:41:13,14:41:13,10502,67,,,,17991.01,0
6722040,14:41:54,14:41:54,1425,68,,,,18289.43,0
6722040,14:42:14,14:42:14,1426,69,,,,18459.31,0
6722040,14:42:46,14:42:46,1427,70,,,,18762.57,0
6722040,14:43:00,14:43:00,10503,71,,,,18937.23,
6722040,14:43:37,14:43:37,373,72,,,,19209.15,0
6722040,14:44:25,14:44:25,375,73,,,,19599.21,0
6722040,14:45:03,14:45:03,376,74,,,,19872.5,0
6722040,14:49:48,14:49:48,380,75,,,,21890.31,0
6722040,14:51:36,14:51:36,10053,76,,,,22678.86,0
6722040,14:54:35,14:54:35,10515,77,,,,24432.91,0
6722040,14:55:38,14:55:38,10519,78,,,,24921.35,0
6722040,14:56:37,14:56:37,10517,79,,,,25280.34,0
6722040,14:57:00,14:57:00,9106,80,,,,25402.93,
6722040,14:57:16,14:57:16,9105,81,,,,25496.81,0
6722040,14:57:52,14:57:52,9104,82,,,,25778.69,0
6722040,14:58:46,14:58:46,9557,83,,,,26118.65,0
6722040,14:59:19,14:59:19,299,84,,,,26344.48,0
6722040,15:01:00,15:01:00,10054,85,,1,,26909.81,
6722050,13:55:00,13:55:00,10014,1,,,1,0,
6722050,13:57:17,13:57:17,4339,2,,,,720.39,0
6722050,13:58:18,13:58:18,10093,3,,,,954.38,0
6722050,13:59:28,13:59:28,1339,4,,,,1297.76,0
6722050,14:00:11,14:00:11,1340,5,,,,1450.2,0
6722050,14:01:10,14:01:10,1341,6,,,,1721.71,0
6722050,14:02:17,14:02:17,1342,7,,,,2006.54,0
6722050,14:03:27,14:03:27,1343,8,,,,2284.34,0
6722050,14:04:10,14:04:10,1344,9,,,,2533.96,0
6722050,14:04:45,14:04:45,1345,10,,,,2718.01,0
6722050,14:05:31,14:05:31,1346,11,,,,2970.39,0
6722050,14:07:00,14:07:00,9873,12,,,,3495,
6722050,14:08:20,14:08:20,9963,13,,,,4020.77,0
6722050,14:09:41,14:09:41,1398,14,,,,4446.38,0
6722050,14:10:16,14:10:16,6893,15,,,,4638.59,0
6722050,14:11:20,14:11:20,1200,16,,,,5018.79,0
6722050,14:11:53,14:11:53,1201,17,,,,5203.54,0
6722050,14:12:45,14:12:45,1202,18,,,,5469.1,0
6722050,14:13:18,14:13:18,1203,19,,,,5656.22,0
6722050,14:14:28,14:14:28,1204,20,,,,5974.75,0
6722050,14:15:25,14:15:25,1205,21,,,,6231.37,0
6722050,14:16:15,14:16:15,1206,22,,,,6442.78,0
6722050,14:17:08,14:17:08,9590,23,,,,6647.04,0
6722050,14:18:14,14:18:14,1208,24,,,,6946.42,0
6722050,14:19:00,14:19:00,1209,25,,,,7182.71,
6722050,14:19:37,14:19:37,1294,26,,,,7496.26,0
6722050,14:19:53,14:19:53,1295,27,,,,7649.55,0
6722050,14:20:14,14:20:14,1296,28,,,,7871.11,0
6722050,14:20:30,14:20:30,1297,29,,,,8065.76,0
6722050,14:20:58,14:20:58,1299,30,,,,8332.16,0
6722050,14:21:12,14:21:12,1300,31,,,,8530.96,0
6722050,14:21:35,14:21:35,1301,32,,,,8758.05,0
6722050,14:21:53,14:21:53,1302,33,,,,8900.81,0
6722050,14:22:11,14:22:11,1303,34,,,,9112.14,0
6722050,14:22:37,14:22:37,1304,35,,,,9386.43,0
6722050,14:22:46,14:22:46,1305,36,,,,9495.68,0
6722050,14:23:00,14:23:00,1306,37,,,,9630.61,0
6722050,14:23:24,14:23:24,1307,38,,,,9867.4,0
6722050,14:23:44,14:23:44,1308,39,,,,10043.19,0
6722050,14:24:24,14:24:24,1309,40,,,,10462.12,0
6722050,14:24:39,14:24:39,1310,41,,,,10598.33,0
6722050,14:25:10,14:25:10,1311,42,,,,10903.29,0
6722050,14:25:32,14:25:32,1312,43,,,,11111.29,0
6722050,14:25:45,14:25:45,1313,44,,,,11270.01,0
6722050,14:26:06,14:26:06,1314,45,,,,11447.19,0
6722050,14:26:36,14:26:36,10496,46,,,,11704.96,0
6722050,14:26:55,14:26:55,5188,47,,,,11930.96,0
6722050,14:27:15,14:27:15,1349,48,,,,12177.48,0
6722050,14:27:38,14:27:38,1350,49,,,,12420.52,0
6722050,14:27:57,14:27:57,1351,50,,,,12670.19,0
6722050,14:29:00,14:29:00,1410,51,,,,13289.66,
6722050,14:32:10,14:32:10,1411,52,,,,14016.71,0
6722050,14:32:58,14:32:58,1412,53,,,,14228,0
6722050,14:33:35,14:33:35,1413,54,,,,14403,0
6722050,14:36:00,14:36:00,9591,55,,,,14957.58,
6722050,14:36:30,14:36:30,1415,56,,,,15281.2,0
6722050,14:36:51,14:36:51,1416,57,,,,15426.17,0
6722050,14:37:16,14:37:16,1417,58,,,,15660.31,0
6722050,14:37:34,14:37:34,1418,59,,,,15792.03,0
6722050,14:38:23,14:38:23,1419,60,,,,16122.19,0
6722050,14:38:43,14:38:43,1420,61,,,,16328.73,0
6722050,14:39:08,14:39:08,1421,62,,,,16531.23,0
6722050,14:39:32,14:39:32,1429,63,,,,16804.66,0
6722050,14:39:50,14:39:50,10499,64,,,,17006.6,0
6722050,14:40:05,14:40:05,368,65,,,,17172.99,0
6722050,14:40:33,14:40:33,370,66,,,,17520.81,0
6722050,14:41:13,14:41:13,10502,67,,,,17991.01,0
6722050,14:41:54,14:41:54,1425,68,,,,18289.43,0
6722050,14:42:14,14:42:14,1426,69,,,,18459.31,0
6722050,14:42:46,14:42:46,1427,70,,,,18762.57,0
6722050,14:43:00,14:43:00,10503,71,,,,18937.23,
6722050,14:43:37,14:43:37,373,72,,,,19209.15,0
6722050,14:44:25,14:44:25,375,73,,,,19599.21,0
6722050,14:45:03,14:45:03,376,74,,,,19872.5,0
6722050,14:49:48,14:49:48,380,75,,,,21890.31,0
6722050,14:51:36,14:51:36,10053,76,,,,22678.86,0
6722050,14:54:35,14:54:35,10515,77,,,,24432.91,0
6722050,14:55:38,14:55:38,10519,78,,,,24921.35,0
6722050,14:56:37,14:56:37,10517,79,,,,25280.34,0
6722050,14:57:00,14:57:00,9106,80,,,,25402.93,
6722050,14:57:16,14:57:16,9105,81,,,,25496.81,0
6722050,14:57:52,14:57:52,9104,82,,,,25778.69,0
6722050,14:58:46,14:58:46,9557,83,,,,26118.65,0
6722050,14:59:19,14:59:19,299,84,,,,26344.48,0
6722050,15:01:00,15:01:00,10054,85,,1,,26909.81,
6722060,13:55:00,13:55:00,10014,1,,,1,0,
6722060,13:57:17,13:57:17,4339,2,,,,720.39,0
6722060,13:58:18,13:58:18,10093,3,,,,954.38,0
6722060,13:59:28,13:59:28,1339,4,,,,1297.76,0
6722060,14:00:11,14:00:11,1340,5,,,,1450.2,0
6722060,14:01:10,14:01:10,1341,6,,,,1721.71,0
6722060,14:02:17,14:02:17,1342,7,,,,2006.54,0
6722060,14:03:27,14:03:27,1343,8,,,,2284.34,0
6722060,14:04:10,14:04:10,1344,9,,,,2533.96,0
6722060,14:04:45,14:04:45,1345,10,,,,2718.01,0
6722060,14:05:31,14:05:31,1346,11,,,,2970.39,0
6722060,14:07:00,14:07:00,9873,12,,,,3495,
6722060,14:08:20,14:08:20,9963,13,,,,4020.77,0
6722060,14:09:41,14:09:41,1398,14,,,,4446.38,0
6722060,14:10:16,14:10:16,6893,15,,,,4638.59,0
6722060,14:11:20,14:11:20,1200,16,,,,5018.79,0
6722060,14:11:53,14:11:53,1201,17,,,,5203.54,0
6722060,14:12:45,14:12:45,1202,18,,,,5469.1,0
6722060,14:13:18,14:13:18,1203,19,,,,5656.22,0
6722060,14:14:28,14:14:28,1204,20,,,,5974.75,0
6722060,14:15:25,14:15:25,1205,21,,,,6231.37,0
6722060,14:16:15,14:16:15,1206,22,,,,6442.78,0
6722060,14:17:08,14:17:08,9590,23,,,,6647.04,0
6722060,14:18:14,14:18:14,1208,24,,,,6946.42,0
6722060,14:19:00,14:19:00,1209,25,,,,7182.71,
6722060,14:19:37,14:19:37,1294,26,,,,7496.26,0
6722060,14:19:53,14:19:53,1295,27,,,,7649.55,0
6722060,14:20:14,14:20:14,1296,28,,,,7871.11,0
6722060,14:20:30,14:20:30,1297,29,,,,8065.76,0
6722060,14:20:58,14:20:58,1299,30,,,,8332.16,0
6722060,14:21:12,14:21:12,1300,31,,,,8530.96,0
6722060,14:21:35,14:21:35,1301,32,,,,8758.05,0
6722060,14:21:53,14:21:53,1302,33,,,,8900.81,0
6722060,14:22:11,14:22:11,1303,34,,,,9112.14,0
6722060,14:22:37,14:22:37,1304,35,,,,9386.43,0
6722060,14:22:46,14:22:46,1305,36,,,,9495.68,0
6722060,14:23:00,14:23:00,1306,37,,,,9630.61,0
6722060,14:23:24,14:23:24,1307,38,,,,9867.4,0
6722060,14:23:44,14:23:44,1308,39,,,,10043.19,0
6722060,14:24:24,14:24:24,1309,40,,,,10462.12,0
6722060,14:24:39,14:24:39,1310,41,,,,10598.33,0
6722060,14:25:10,14:25:10,1311,42,,,,10903.29,0
6722060,14:25:32,14:25:32,1312,43,,,,11111.29,0
6722060,14:25:45,14:25:45,1313,44,,,,11270.01,0
6722060,14:26:06,14:26:06,1314,45,,,,11447.19,0
6722060,14:26:36,14:26:36,10496,46,,,,11704.96,0
6722060,14:26:55,14:26:55,5188,47,,,,11930.96,0
6722060,14:27:15,14:27:15,1349,48,,,,12177.48,0
6722060,14:27:38,14:27:38,1350,49,,,,12420.52,0
6722060,14:27:57,14:27:57,1351,50,,,,12670.19,0
6722060,14:29:00,14:29:00,1410,51,,,,13289.66,
6722060,14:32:10,14:32:10,1411,52,,,,14016.71,0
6722060,14:32:58,14:32:58,1412,53,,,,14228,0
6722060,14:33:35,14:33:35,1413,54,,,,14403,0
6722060,14:36:00,14:36:00,9591,55,,,,14957.58,
6722060,14:36:30,14:36:30,1415,56,,,,15281.2,0
6722060,14:36:51,14:36:51,1416,57,,,,15426.17,0
6722060,14:37:16,14:37:16,1417,58,,,,15660.31,0
6722060,14:37:34,14:37:34,1418,59,,,,15792.03,0
6722060,14:38:23,14:38:23,1419,60,,,,16122.19,0
6722060,14:38:43,14:38:43,1420,61,,,,16328.73,0
6722060,14:39:08,14:39:08,1421,62,,,,16531.23,0
6722060,14:39:32,14:39:32,1429,63,,,,16804.66,0
6722060,14:39:50,14:39:50,10499,64,,,,17006.6,0
6722060,14:40:05,14:40:05,368,65,,,,17172.99,0
6722060,14:40:33,14:40:33,370,66,,,,17520.81,0
6722060,14:41:13,14:41:13,10502,67,,,,17991.01,0
6722060,14:41:54,14:41:54,1425,68,,,,18289.43,0
6722060,14:42:14,14:42:14,1426,69,,,,18459.31,0
6722060,14:42:46,14:42:46,1427,70,,,,18762.57,0
6722060,14:43:00,14:43:00,10503,71,,,,18937.23,
6722060,14:43:37,14:43:37,373,72,,,,19209.15,0
6722060,14:44:25,14:44:25,375,73,,,,19599.21,0
6722060,14:45:03,14:45:03,376,74,,,,19872.5,0
6722060,14:49:48,14:49:48,380,75,,,,21890.31,0
6722060,14:51:36,14:51:36,10053,76,,,,22678.86,0
6722060,14:54:35,14:54:35,10515,77,,,,24432.91,0
6722060,14:55:38,14:55:38,10519,78,,,,24921.35,0
6722060,14:56:37,14:56:37,10517,79,,,,25280.34,0
6722060,14:57:00,14:57:00,9106,80,,,,25402.93,
6722060,14:57:16,14:57:16,9105,81,,,,25496.81,0
6722060,14:57:52,14:57:52,9104,82,,,,25778.69,0
6722060,14:58:46,14:58:46,9557,83,,,,26118.65,0
6722060,14:59:19,14:59:19,299,84,,,,26344.48,0
6722060,15:01:00,15:01:00,10054,85,,1,,26909.81,
6722080,13:55:00,13:55:00,10014,1,,,1,0,
6722080,13:57:17,13:57:17,4339,2,,,,720.39,0
6722080,13:58:18,13:58:18,10093,3,,,,954.38,0
6722080,13:59:28,13:59:28,1339,4,,,,1297.76,0
6722080,14:00:11,14:00:11,1340,5,,,,1450.2,0
6722080,14:01:10,14:01:10,1341,6,,,,1721.71,0
6722080,14:02:17,14:02:17,1342,7,,,,2006.54,0
6722080,14:03:27,14:03:27,1343,8,,,,2284.34,0
6722080,14:04:10,14:04:10,1344,9,,,,2533.96,0
6722080,14:04:45,14:04:45,1345,10,,,,2718.01,0
6722080,14:05:31,14:05:31,1346,11,,,,2970.39,0
6722080,14:07:00,14:07:00,9873,12,,,,3495,
6722080,14:08:20,14:08:20,9963,13,,,,4020.77,0
6722080,14:09:41,14:09:41,1398,14,,,,4446.38,0
6722080,14:10:16,14:10:16,6893,15,,,,4638.59,0
6722080,14:11:20,14:11:20,1200,16,,,,5018.79,0
6722080,14:11:53,14:11:53,1201,17,,,,5203.54,0
6722080,14:12:45,14:12:45,1202,18,,,,5469.1,0
6722080,14:13:18,14:13:18,1203,19,,,,5656.22,0
6722080,14:14:28,14:14:28,1204,20,,,,5974.75,0
6722080,14:15:25,14:15:25,1205,21,,,,6231.37,0
6722080,14:16:15,14:16:15,1206,22,,,,6442.78,0
6722080,14:17:08,14:17:08,9590,23,,,,6647.04,0
6722080,14:18:14,14:18:14,1208,24,,,,6946.42,0
6722080,14:19:00,14:19:00,1209,25,,,,7182.71,
6722080,14:19:37,14:19:37,1294,26,,,,7496.26,0
6722080,14:19:53,14:19:53,1295,27,,,,7649.55,0
6722080,14:20:14,14:20:14,1296,28,,,,7871.11,0
6722080,14:20:30,14:20:30,1297,29,,,,8065.76,0
6722080,14:20:58,14:20:58,1299,30,,,,8332.16,0
6722080,14:21:12,14:21:12,1300,31,,,,8530.96,0
6722080,14:21:35,14:21:35,1301,32,,,,8758.05,0
6722080,14:21:53,14:21:53,1302,33,,,,8900.81,0
6722080,14:22:11,14:22:11,1303,34,,,,9112.14,0
6722080,14:22:37,14:22:37,1304,35,,,,9386.43,0
6722080,14:22:46,14:22:46,1305,36,,,,9495.68,0
6722080,14:23:00,14:23:00,1306,37,,,,9630.61,0
6722080,14:23:24,14:23:24,1307,38,,,,9867.4,0
6722080,14:23:44,14:23:44,1308,39,,,,10043.19,0
6722080,14:24:24,14:24:24,1309,40,,,,10462.12,0
6722080,14:24:39,14:24:39,1310,41,,,,10598.33,0
6722080,14:25:10,14:25:10,1311,42,,,,10903.29,0
6722080,14:25:32,14:25:32,1312,43,,,,11111.29,0
6722080,14:25:45,14:25:45,1313,44,,,,11270.01,0
6722080,14:26:06,14:26:06,1314,45,,,,11447.19,0
6722080,14:26:36,14:26:36,10496,46,,,,11704.96,0
6722080,14:26:55,14:26:55,5188,47,,,,11930.96,0
6722080,14:27:15,14:27:15,1349,48,,,,12177.48,0
6722080,14:27:38,14:27:38,1350,49,,,,12420.52,0
6722080,14:27:57,14:27:57,1351,50,,,,12670.19,0
6722080,14:29:00,14:29:00,1410,51,,,,13289.66,
6722080,14:32:10,14:32:10,1411,52,,,,14016.71,0
6722080,14:32:58,14:32:58,1412,53,,,,14228,0
6722080,14:33:35,14:33:35,1413,54,,,,14403,0
6722080,14:36:00,14:36:00,9591,55,,,,14957.58,
6722080,14:36:30,14:36:30,1415,56,,,,15281.2,0
6722080,14:36:51,14:36:51,1416,57,,,,15426.17,0
6722080,14:37:16,14:37:16,1417,58,,,,15660.31,0
6722080,14:37:34,14:37:34,1418,59,,,,15792.03,0
6722080,14:38:23,14:38:23,1419,60,,,,16122.19,0
6722080,14:38:43,14:38:43,1420,61,,,,16328.73,0
6722080,14:39:08,14:39:08,1421,62,,,,16531.23,0
6722080,14:39:32,14:39:32,1429,63,,,,16804.66,0
6722080,14:39:50,14:39:50,10499,64,,,,17006.6,0
6722080,14:40:05,14:40:05,368,65,,,,17172.99,0
6722080,14:40:33,14:40:33,370,66,,,,17520.81,0
6722080,14:41:13,14:41:13,10502,67,,,,17991.01,0
6722080,14:41:54,14:41:54,1425,68,,,,18289.43,0
6722080,14:42:14,14:42:14,1426,69,,,,18459.31,0
6722080,14:42:46,14:42:46,1427,70,,,,18762.57,0
6722080,14:43:00,14:43:00,10503,71,,,,18937.23,
6722080,14:43:37,14:43:37,373,72,,,,19209.15,0
6722080,14:44:25,14:44:25,375,73,,,,19599.21,0
6722080,14:45:03,14:45:03,376,74,,,,19872.5,0
6722080,14:49:48,14:49:48,380,75,,,,21890.31,0
6722080,14:51:36,14:51:36,10053,76,,,,22678.86,0
6722080,14:54:35,14:54:35,10515,77,,,,24432.91,0
6722080,14:55:38,14:55:38,10519,78,,,,24921.35,0
6722080,14:56:37,14:56:37,10517,79,,,,25280.34,0
6722080,14:57:00,14:57:00,9106,80,,,,25402.93,
6722080,14:57:16,14:57:16,9105,81,,,,25496.81,0
6722080,14:57:52,14:57:52,9104,82,,,,25778.69,0
6722080,14:58:46,14:58:46,9557,83,,,,26118.65,0
6722080,14:59:19,14:59:19,299,84,,,,26344.48,0
6722080,15:01:00,15:01:00,10054,85,,1,,26909.81,
724020,11:53:00,11:53:00,10014,1,,,1,0,
724020,11:55:17,11:55:17,4339,2,,,,720.39,0
724020,11:56:18,11:56:18,10093,3,,,,954.38,0
724020,11:57:28,11:57:28,1339,4,,,,1297.76,0
724020,11:58:11,11:58:11,1340,5,,,,1450.2,0
724020,11:59:10,11:59:10,1341,6,,,,1721.71,0
724020,12:00:17,12:00:17,1342,7,,,,2006.54,0
724020,12:01:27,12:01:27,1343,8,,,,2284.34,0
724020,12:02:10,12:02:10,1344,9,,,,2533.96,0
724020,12:02:45,12:02:45,1345,10,,,,2718.01,0
724020,12:03:31,12:03:31,1346,11,,,,2970.39,0
724020,12:05:00,12:05:00,9873,12,,,,3495,
724020,12:06:20,12:06:20,9963,13,,,,4020.77,0
724020,12:07:41,12:07:41,1398,14,,,,4446.38,0
724020,12:08:16,12:08:16,6893,15,,,,4638.59,0
724020,12:09:20,12:09:20,1200,16,,,,5018.79,0
724020,12:09:53,12:09:53,1201,17,,,,5203.54,0
724020,12:10:45,12:10:45,1202,18,,,,5469.1,0
724020,12:11:18,12:11:18,1203,19,,,,5656.22,0
724020,12:12:28,12:12:28,1204,20,,,,5974.75,0
724020,12:13:25,12:13:25,1205,21,,,,6231.37,0
724020,12:14:15,12:14:15,1206,22,,,,6442.78,0
724020,12:15:08,12:15:08,9590,23,,,,6647.04,0
724020,12:16:14,12:16:14,1208,24,,,,6946.42,0
724020,12:17:00,12:17:00,1209,25,,,,7182.71,
724020,12:17:37,12:17:37,1294,26,,,,7496.26,0
724020,12:17:53,12:17:53,1295,27,,,,7649.55,0
724020,12:18:14,12:18:14,1296,28,,,,7871.11,0
724020,12:18:30,12:18:30,1297,29,,,,8065.76,0
724020,12:18:58,12:18:58,1299,30,,,,8332.16,0
724020,12:19:12,12:19:12,1300,31,,,,8530.96,0
724020,12:19:35,12:19:35,1301,32,,,,8758.05,0
724020,12:19:53,12:19:53,1302,33,,,,8900.81,0
724020,12:20:11,12:20:11,1303,34,,,,9112.14,0
724020,12:20:37,12:20:37,1304,35,,,,9386.43,0
724020,12:20:46,12:20:46,1305,36,,,,9495.68,0
724020,12:21:00,12:21:00,1306,37,,,,9630.61,0
724020,12:21:24,12:21:24,1307,38,,,,9867.4,0
724020,12:21:44,12:21:44,1308,39,,,,10043.19,0
724020,12:22:24,12:22:24,1309,40,,,,10462.12,0
724020,12:22:39,12:22:39,1310,41,,,,10598.33,0
724020,12:23:10,12:23:10,1311,42,,,,10903.29,0
724020,12:23:32,12:23:32,1312,43,,,,11111.29,0
724020,12:23:45,12:23:45,1313,44,,,,11270.01,0
724020,12:24:06,12:24:06,1314,45,,,,11447.19,0
724020,12:24:36,12:24:36,10496,46,,,,11704.96,0
724020,12:24:55,12:24:55,5188,47,,,,11930.96,0
724020,12:25:15,12:25:15,1349,48,,,,12177.48,0
724020,12:25:38,12:25:38,1350,49,,,,12420.52,0
724020,12:25:57,12:25:57,1351,50,,,,12670.19,0
724020,12:27:00,12:27:00,1410,51,,,,13289.66,
724020,12:30:10,12:30:10,1411,52,,,,14016.71,0
724020,12:30:58,12:30:58,1412,53,,,,14228,0
724020,12:31:35,12:31:35,1413,54,,,,14403,0
724020,12:34:00,12:34:00,9591,55,,,,14957.58,
724020,12:34:30,12:34:30,1415,56,,,,15281.2,0
724020,12:34:51,12:34:51,1416,57,,,,15426.17,0
724020,12:35:16,12:35:16,1417,58,,,,15660.31,0
724020,12:35:34,12:35:34,1418,59,,,,15792.03,0
724020,12:36:23,12:36:23,1419,60,,,,16122.19,0
724020,12:36:43,12:36:43,1420,61,,,,16328.73,0
724020,12:37:08,12:37:08,1421,62,,,,16531.23,0
724020,12:37:32,12:37:32,1429,63,,,,16804.66,0
724020,12:37:50,12:37:50,10499,64,,,,17006.6,0
724020,12:38:05,12:38:05,368,65,,,,17172.99,0
724020,12:38:33,12:38:33,370,66,,,,17520.81,0
724020,12:39:13,12:39:13,10502,67,,,,17991.01,0
724020,12:39:54,12:39:54,1425,68,,,,18289.43,0
724020,12:40:14,12:40:14,1426,69,,,,18459.31,0
724020,12:40:46,12:40:46,1427,70,,,,18762.57,0
724020,12:41:00,12:41:00,10503,71,,,,18937.23,
724020,12:41:37,12:41:37,373,72,,,,19209.15,0
724020,12:42:25,12:42:25,375,73,,,,19599.21,0
724020,12:43:03,12:43:03,376,74,,,,19872.5,0
724020,12:47:48,12:47:48,380,75,,,,21890.31,0
724020,12:49:36,12:49:36,10053,76,,,,22678.86,0
724020,12:52:35,12:52:35,10515,77,,,,24432.91,0
724020,12:53:38,12:53:38,10519,78,,,,24921.35,0
724020,12:54:37,12:54:37,10517,79,,,,25280.34,0
724020,12:55:00,12:55:00,9106,80,,,,25402.93,
724020,12:55:16,12:55:16,9105,81,,,,25496.81,0
724020,12:55:52,12:55:52,9104,82,,,,25778.69,0
724020,12:56:46,12:56:46,9557,83,,,,26118.65,0
724020,12:57:19,12:57:19,299,84,,,,26344.48,0
724020,12:59:00,12:59:00,10054,85,,1,,26909.81,
724030,11:53:00,11:53:00,10014,1,,,1,0,
724030,11:55:17,11:55:17,4339,2,,,,720.39,0
724030,11:56:18,11:56:18,10093,3,,,,954.38,0
724030,11:57:28,11:57:28,1339,4,,,,1297.76,0
724030,11:58:11,11:58:11,1340,5,,,,1450.2,0
724030,11:59:10,11:59:10,1341,6,,,,1721.71,0
724030,12:00:17,12:00:17,1342,7,,,,2006.54,0
724030,12:01:27,12:01:27,1343,8,,,,2284.34,0
724030,12:02:10,12:02:10,1344,9,,,,2533.96,0
724030,12:02:45,12:02:45,1345,10,,,,2718.01,0
724030,12:03:31,12:03:31,1346,11,,,,2970.39,0
724030,12:05:00,12:05:00,9873,12,,,,3495,
724030,12:06:20,12:06:20,9963,13,,,,4020.77,0
724030,12:07:41,12:07:41,1398,14,,,,4446.38,0
724030,12:08:16,12:08:16,6893,15,,,,4638.59,0
724030,12:09:20,12:09:20,1200,16,,,,5018.79,0
724030,12:09:53,12:09:53,1201,17,,,,5203.54,0
724030,12:10:45,12:10:45,1202,18,,,,5469.1,0
724030,12:11:18,12:11:18,1203,19,,,,5656.22,0
724030,12:12:28,12:12:28,1204,20,,,,5974.75,0
724030,12:13:25,12:13:25,1205,21,,,,6231.37,0
724030,12:14:15,12:14:15,1206,22,,,,6442.78,0
724030,12:15:08,12:15:08,9590,23,,,,6647.04,0
724030,12:16:14,12:16:14,1208,24,,,,6946.42,0
724030,12:17:00,12:17:00,1209,25,,,,7182.71,
724030,12:17:37,12:17:37,1294,26,,,,7496.26,0
724030,12:17:53,12:17:53,1295,27,,,,7649.55,0
724030,12:18:14,12:18:14,1296,28,,,,7871.11,0
724030,12:18:30,12:18:30,1297,29,,,,8065.76,0
724030,12:18:58,12:18:58,1299,30,,,,8332.16,0
724030,12:19:12,12:19:12,1300,31,,,,8530.96,0
724030,12:19:35,12:19:35,1301,32,,,,8758.05,0
724030,12:19:53,12:19:53,1302,33,,,,8900.81,0
724030,12:20:11,12:20:11,1303,34,,,,9112.14,0
724030,12:20:37,12:20:37,1304,35,,,,9386.43,0
724030,12:20:46,12:20:46,1305,36,,,,9495.68,0
724030,12:21:00,12:21:00,1306,37,,,,9630.61,0
724030,12:21:24,12:21:24,1307,38,,,,9867.4,0
724030,12:21:44,12:21:44,1308,39,,,,10043.19,0
724030,12:22:24,12:22:24,1309,40,,,,10462.12,0
724030,12:22:39,12:22:39,1310,41,,,,10598.33,0
724030,12:23:10,12:23:10,1311,42,,,,10903.29,0
724030,12:23:32,12:23:32,1312,43,,,,11111.29,0
724030,12:23:45,12:23:45,1313,44,,,,11270.01,0
724030,12:24:06,12:24:06,1314,45,,,,11447.19,0
724030,12:24:36,12:24:36,10496,46,,,,11704.96,0
724030,12:24:55,12:24:55,5188,47,,,,11930.96,0
724030,12:25:15,12:25:15,1349,48,,,,12177.48,0
724030,12:25:38,12:25:38,1350,49,,,,12420.52,0
724030,12:25:57,12:25:57,1351,50,,,,12670.19,0
724030,12:27:00,12:27:00,1410,51,,,,13289.66,
724030,12:30:10,12:30:10,1411,52,,,,14016.71,0
724030,12:30:58,12:30:58,1412,53,,,,14228,0
724030,12:31:35,12:31:35,1413,54,,,,14403,0
724030,12:34:00,12:34:00,9591,55,,,,14957.58,
724030,12:34:30,12:34:30,1415,56,,,,15281.2,0
724030,12:34:51,12:34:51,1416,57,,,,15426.17,0
724030,12:35:16,12:35:16,1417,58,,,,15660.31,0
724030,12:35:34,12:35:34,1418,59,,,,15792.03,0
724030,12:36:23,12:36:23,1419,60,,,,16122.19,0
724030,12:36:43,12:36:43,1420,61,,,,16328.73,0
724030,12:37:08,12:37:08,1421,62,,,,16531.23,0
724030,12:37:32,12:37:32,1429,63,,,,16804.66,0
724030,12:37:50,12:37:50,10499,64,,,,17006.6,0
724030,12:38:05,12:38:05,368,65,,,,17172.99,0
724030,12:38:33,12:38:33,370,66,,,,17520.81,0
724030,12:39:13,12:39:13,10502,67,,,,17991.01,0
724030,12:39:54,12:39:54,1425,68,,,,18289.43,0
724030,12:40:14,12:40:14,1426,69,,,,18459.31,0
724030,12:40:46,12:40:46,1427,70,,,,18762.57,0
724030,12:41:00,12:41:00,10503,71,,,,18937.23,
724030,12:41:37,12:41:37,373,72,,,,19209.15,0
724030,12:42:25,12:42:25,375,73,,,,19599.21,0
724030,12:43:03,12:43:03,376,74,,,,19872.5,0
724030,12:47:48,12:47:48,380,75,,,,21890.31,0
724030,12:49:36,12:49:36,10053,76,,,,22678.86,0
724030,12:52:35,12:52:35,10515,77,,,,24432.91,0
724030,12:53:38,12:53:38,10519,78,,,,24921.35,0
724030,12:54:37,12:54:37,10517,79,,,,25280.34,0
724030,12:55:00,12:55:00,9106,80,,,,25402.93,
724030,12:55:16,12:55:16,9105,81,,,,25496.81,0
724030,12:55:52,12:55:52,9104,82,,,,25778.69,0
724030,12:56:46,12:56:46,9557,83,,,,26118.65,0
724030,12:57:19,12:57:19,299,84,,,,26344.48,0
724030,12:59:00,12:59:00,10054,85,,1,,26909.81,
724040,11:53:00,11:53:00,10014,1,,,1,0,
724040,11:55:17,11:55:17,4339,2,,,,720.39,0
724040,11:56:18,11:56:18,10093,3,,,,954.38,0
724040,11:57:28,11:57:28,1339,4,,,,1297.76,0
724040,11:58:11,11:58:11,1340,5,,,,1450.2,0
724040,11:59:10,11:59:10,1341,6,,,,1721.71,0
724040,12:00:17,12:00:17,1342,7,,,,2006.54,0
724040,12:01:27,12:01:27,1343,8,,,,2284.34,0
724040,12:02:10,12:02:10,1344,9,,,,2533.96,0
724040,12:02:45,12:02:45,1345,10,,,,2718.01,0
724040,12:03:31,12:03:31,1346,11,,,,2970.39,0
724040,12:05:00,12:05:00,9873,12,,,,3495,
724040,12:06:20,12:06:20,9963,13,,,,4020.77,0
724040,12:07:41,12:07:41,1398,14,,,,4446.38,0
724040,12:08:16,12:08:16,6893,15,,,,4638.59,0
724040,12:09:20,12:09:20,1200,16,,,,5018.79,0
724040,12:09:53,12:09:53,1201,17,,,,5203.54,0
724040,12:10:45,12:10:45,1202,18,,,,5469.1,0
724040,12:11:18,12:11:18,1203,19,,,,5656.22,0
724040,12:12:28,12:12:28,1204,20,,,,5974.75,0
724040,12:13:25,12:13:25,1205,21,,,,6231.37,0
724040,12:14:15,12:14:15,1206,22,,,,6442.78,0
724040,12:15:08,12:15:08,9590,23,,,,6647.04,0
724040,12:16:14,12:16:14,1208,24,,,,6946.42,0
724040,12:17:00,12:17:00,1209,25,,,,7182.71,
724040,12:17:37,12:17:37,1294,26,,,,7496.26,0
724040,12:17:53,12:17:53,1295,27,,,,7649.55,0
724040,12:18:14,12:18:14,1296,28,,,,7871.11,0
724040,12:18:30,12:18:30,1297,29,,,,8065.76,0
724040,12:18:58,12:18:58,1299,30,,,,8332.16,0
724040,12:19:12,12:19:12,1300,31,,,,8530.96,0
724040,12:19:35,12:19:35,1301,32,,,,8758.05,0
724040,12:19:53,12:19:53,1302,33,,,,8900.81,0
724040,12:20:11,12:20:11,1303,34,,,,9112.14,0
724040,12:20:37,12:20:37,1304,35,,,,9386.43,0
724040,12:20:46,12:20:46,1305,36,,,,9495.68,0
724040,12:21:00,12:21:00,1306,37,,,,9630.61,0
724040,12:21:24,12:21:24,1307,38,,,,9867.4,0
724040,12:21:44,12:21:44,1308,39,,,,10043.19,0
724040,12:22:24,12:22:24,1309,40,,,,10462.12,0
724040,12:22:39,12:22:39,1310,41,,,,10598.33,0
724040,12:23:10,12:23:10,1311,42,,,,10903.29,0
724040,12:23:32,12:23:32,1312,43,,,,11111.29,0
724040,12:23:45,12:23:45,1313,44,,,,11270.01,0
724040,12:24:06,12:24:06,1314,45,,,,11447.19,0
724040,12:24:36,12:24:36,10496,46,,,,11704.96,0
724040,12:24:55,12:24:55,5188,47,,,,11930.96,0
724040,12:25:15,12:25:15,1349,48,,,,12177.48,0
724040,12:25:38,12:25:38,1350,49,,,,12420.52,0
724040,12:25:57,12:25:57,1351,50,,,,12670.19,0
724040,12:27:00,12:27:00,1410,51,,,,13289.66,
724040,12:30:10,12:30:10,1411,52,,,,14016.71,0
724040,12:30:58,12:30:58,1412,53,,,,14228,0
724040,12:31:35,12:31:35,1413,54,,,,14403,0
724040,12:34:00,12:34:00,9591,55,,,,14957.58,
724040,12:34:30,12:34:30,1415,56,,,,15281.2,0
724040,12:34:51,12:34:51,1416,57,,,,15426.17,0
724040,12:35:16,12:35:16,1417,58,,,,15660.31,0
724040,12:35:34,12:35:34,1418,59,,,,15792.03,0
724040,12:36:23,12:36:23,1419,60,,,,16122.19,0
724040,12:36:43,12:36:43,1420,61,,,,16328.73,0
724040,12:37:08,12:37:08,1421,62,,,,16531.23,0
724040,12:37:32,12:37:32,1429,63,,,,16804.66,0
724040,12:37:50,12:37:50,10499,64,,,,17006.6,0
724040,12:38:05,12:38:05,368,65,,,,17172.99,0
724040,12:38:33,12:38:33,370,66,,,,17520.81,0
724040,12:39:13,12:39:13,10502,67,,,,17991.01,0
724040,12:39:54,12:39:54,1425,68,,,,18289.43,0
724040,12:40:14,12:40:14,1426,69,,,,18459.31,0
724040,12:40:46,12:40:46,1427,70,,,,18762.57,0
724040,12:41:00,12:41:00,10503,71,,,,18937.23,
724040,12:41:37,12:41:37,373,72,,,,19209.15,0
724040,12:42:25,12:42:25,375,73,,,,19599.21,0
724040,12:43:03,12:43:03,376,74,,,,19872.5,0
724040,12:47:48,12:47:48,380,75,,,,21890.31,0
724040,12:49:36,12:49:36,10053,76,,,,22678.86,0
724040,12:52:35,12:52:35,10515,77,,,,24432.91,0
724040,12:53:38,12:53:38,10519,78,,,,24921.35,0
724040,12:54:37,12:54:37,10517,79,,,,25280.34,0
724040,12:55:00,12:55:00,9106,80,,,,25402.93,
724040,12:55:16,12:55:16,9105,81,,,,25496.81,0
724040,12:55:52,12:55:52,9104,82,,,,25778.69,0
724040,12:56:46,12:56:46,9557,83,,,,26118.65,0
724040,12:57:19,12:57:19,299,84,,,,26344.48,0
724040,12:59:00,12:59:00,10054,85,,1,,26909.81,
724050,11:53:00,11:53:00,10014,1,,,1,0,
724050,11:55:17,11:55:17,4339,2,,,,720.39,0
724050,11:56:18,11:56:18,10093,3,,,,954.38,0
724050,11:57:28,11:57:28,1339,4,,,,1297.76,0
724050,11:58:11,11:58:11,1340,5,,,,1450.2,0
724050,11:59:10,11:59:10,1341,6,,,,1721.71,0
724050,12:00:17,12:00:17,1342,7,,,,2006.54,0
724050,12:01:27,12:01:27,1343,8,,,,2284.34,0
724050,12:02:10,12:02:10,1344,9,,,,2533.96,0
724050,12:02:45,12:02:45,1345,10,,,,2718.01,0
724050,12:03:31,12:03:31,1346,11,,,,2970.39,0
724050,12:05:00,12:05:00,9873,12,,,,3495,
724050,12:06:20,12:06:20,9963,13,,,,4020.77,0
724050,12:07:41,12:07:41,1398,14,,,,4446.38,0
724050,12:08:16,12:08:16,6893,15,,,,4638.59,0
724050,12:09:20,12:09:20,1200,16,,,,5018.79,0
724050,12:09:53,12:09:53,1201,17,,,,5203.54,0
724050,12:10:45,12:10:45,1202,18,,,,5469.1,0
724050,12:11:18,12:11:18,1203,19,,,,5656.22,0
724050,12:12:28,12:12:28,1204,20,,,,5974.75,0
724050,12:13:25,12:13:25,1205,21,,,,6231.37,0
724050,12:14:15,12:14:15,1206,22,,,,6442.78,0
724050,12:15:08,12:15:08,9590,23,,,,6647.04,0
724050,12:16:14,12:16:14,1208,24,,,,6946.42,0
724050,12:17:00,12:17:00,1209,25,,,,7182.71,
724050,12:17:37,12:17:37,1294,26,,,,7496.26,0
724050,12:17:53,12:17:53,1295,27,,,,7649.55,0
724050,12:18:14,12:18:14,1296,28,,,,7871.11,0
724050,12:18:30,12:18:30,1297,29,,,,8065.76,0
724050,12:18:58,12:18:58,1299,30,,,,8332.16,0
724050,12:19:12,12:19:12,1300,31,,,,8530.96,0
724050,12:19:35,12:19:35,1301,32,,,,8758.05,0
724050,12:19:53,12:19:53,1302,33,,,,8900.81,0
724050,12:20:11,12:20:11,1303,34,,,,9112.14,0
724050,12:20:37,12:20:37,1304,35,,,,9386.43,0
724050,12:20:46,12:20:46,1305,36,,,,9495.68,0
724050,12:21:00,12:21:00,1306,37,,,,9630.61,0
724050,12:21:24,12:21:24,1307,38,,,,9867.4,0
724050,12:21:44,12:21:44,1308,39,,,,10043.19,0
724050,12:22:24,12:22:24,1309,40,,,,10462.12,0
724050,12:22:39,12:22:39,1310,41,,,,10598.33,0
724050,12:23:10,12:23:10,1311,42,,,,10903.29,0
724050,12:23:32,12:23:32,1312,43,,,,11111.29,0
724050,12:23:45,12:23:45,1313,44,,,,11270.01,0
724050,12:24:06,12:24:06,1314,45,,,,11447.19,0
724050,12:24:36,12:24:36,10496,46,,,,11704.96,0
724050,12:24:55,12:24:55,5188,47,,,,11930.96,0
724050,12:25:15,12:25:15,1349,48,,,,12177.48,0
724050,12:25:38,12:25:38,1350,49,,,,12420.52,0
724050,12:25:57,12:25:57,1351,50,,,,12670.19,0
724050,12:27:00,12:27:00,1410,51,,,,13289.66,
724050,12:30:10,12:30:10,1411,52,,,,14016.71,0
724050,12:30:58,12:30:58,1412,53,,,,14228,0
724050,12:31:35,12:31:35,1413,54,,,,14403,0
724050,12:34:00,12:34:00,9591,55,,,,14957.58,
724050,12:34:30,12:34:30,1415,56,,,,15281.2,0
724050,12:34:51,12:34:51,1416,57,,,,15426.17,0
724050,12:35:16,12:35:16,1417,58,,,,15660.31,0
724050,12:35:34,12:35:34,1418,59,,,,15792.03,0
724050,12:36:23,12:36:23,1419,60,,,,16122.19,0
724050,12:36:43,12:36:43,1420,61,,,,16328.73,0
724050,12:37:08,12:37:08,1421,62,,,,16531.23,0
724050,12:37:32,12:37:32,1429,63,,,,16804.66,0
724050,12:37:50,12:37:50,10499,64,,,,17006.6,0
724050,12:38:05,12:38:05,368,65,,,,17172.99,0
724050,12:38:33,12:38:33,370,66,,,,17520.81,0
724050,12:39:13,12:39:13,10502,67,,,,17991.01,0
724050,12:39:54,12:39:54,1425,68,,,,18289.43,0
724050,12:40:14,12:40:14,1426,69,,,,18459.31,0
724050,12:40:46,12:40:46,1427,70,,,,18762.57,0
724050,12:41:00,12:41:00,10503,71,,,,18937.23,
724050,12:41:37,12:41:37,373,72,,,,19209.15,0
724050,12:42:25,12:42:25,375,73,,,,19599.21,0
724050,12:43:03,12:43:03,376,74,,,,19872.5,0
724050,12:47:48,12:47:48,380,75,,,,21890.31,0
724050,12:49:36,12:49:36,10053,76,,,,22678.86,0
724050,12:52:35,12:52:35,10515,77,,,,24432.91,0
724050,12:53:38,12:53:38,10519,78,,,,24921.35,0
724050,12:54:37,12:54:37,10517,79,,,,25280.34,0
724050,12:55:00,12:55:00,9106,80,,,,25402.93,
724050,12:55:16,12:55:16,9105,81,,,,25496.81,0
724050,12:55:52,12:55:52,9104,82,,,,25778.69,0
724050,12:56:46,12:56:46,9557,83,,,,26118.65,0
724050,12:57:19,12:57:19,299,84,,,,26344.48,0
724050,12:59:00,12:59:00,10054,85,,1,,26909.81,
724060,11:53:00,11:53:00,10014,1,,,1,0,
724060,11:55:17,11:55:17,4339,2,,,,720.39,0
724060,11:56:18,11:56:18,10093,3,,,,954.38,0
724060,11:57:28,11:57:28,1339,4,,,,1297.76,0
724060,11:58:11,11:58:11,1340,5,,,,1450.2,0
724060,11:59:10,11:59:10,1341,6,,,,1721.71,0
724060,12:00:17,12:00:17,1342,7,,,,2006.54,0
724060,12:01:27,12:01:27,1343,8,,,,2284.34,0
724060,12:02:10,12:02:10,1344,9,,,,2533.96,0
724060,12:02:45,12:02:45,1345,10,,,,2718.01,0
724060,12:03:31,12:03:31,1346,11,,,,2970.39,0
724060,12:05:00,12:05:00,9873,12,,,,3495,
724060,12:06:20,12:06:20,9963,13,,,,4020.77,0
724060,12:07:41,12:07:41,1398,14,,,,4446.38,0
724060,12:08:16,12:08:16,6893,15,,,,4638.59,0
724060,12:09:20,12:09:20,1200,16,,,,5018.79,0
724060,12:09:53,12:09:53,1201,17,,,,5203.54,0
724060,12:10:45,12:10:45,1202,18,,,,5469.1,0
724060,12:11:18,12:11:18,1203,19,,,,5656.22,0
724060,12:12:28,12:12:28,1204,20,,,,5974.75,0
724060,12:13:25,12:13:25,1205,21,,,,6231.37,0
724060,12:14:15,12:14:15,1206,22,,,,6442.78,0
724060,12:15:08,12:15:08,9590,23,,,,6647.04,0
724060,12:16:14,12:16:14,1208,24,,,,6946.42,0
724060,12:17:00,12:17:00,1209,25,,,,7182.71,
724060,12:17:37,12:17:37,1294,26,,,,7496.26,0
724060,12:17:53,12:17:53,1295,27,,,,7649.55,0
724060,12:18:14,12:18:14,1296,28,,,,7871.11,0
724060,12:18:30,12:18:30,1297,29,,,,8065.76,0
724060,12:18:58,12:18:58,1299,30,,,,8332.16,0
724060,12:19:12,12:19:12,1300,31,,,,8530.96,0
724060,12:19:35,12:19:35,1301,32,,,,8758.05,0
724060,12:19:53,12:19:53,1302,33,,,,8900.81,0
724060,12:20:11,12:20:11,1303,34,,,,9112.14,0
724060,12:20:37,12:20:37,1304,35,,,,9386.43,0
724060,12:20:46,12:20:46,1305,36,,,,9495.68,0
724060,12:21:00,12:21:00,1306,37,,,,9630.61,0
724060,12:21:24,12:21:24,1307,38,,,,9867.4,0
724060,12:21:44,12:21:44,1308,39,,,,10043.19,0
724060,12:22:24,12:22:24,1309,40,,,,10462.12,0
724060,12:22:39,12:22:39,1310,41,,,,10598.33,0
724060,12:23:10,12:23:10,1311,42,,,,10903.29,0
724060,12:23:32,12:23:32,1312,43,,,,11111.29,0
724060,12:23:45,12:23:45,1313,44,,,,11270.01,0
724060,12:24:06,12:24:06,1314,45,,,,11447.19,0
724060,12:24:36,12:24:36,10496,46,,,,11704.96,0
724060,12:24:55,12:24:55,5188,47,,,,11930.96,0
724060,12:25:15,12:25:15,1349,48,,,,12177.48,0
724060,12:25:38,12:25:38,1350,49,,,,12420.52,0
724060,12:25:57,12:25:57,1351,50,,,,12670.19,0
724060,12:27:00,12:27:00,1410,51,,,,13289.66,
724060,12:30:10,12:30:10,1411,52,,,,14016.71,0
724060,12:30:58,12:30:58,1412,53,,,,14228,0
724060,12:31:35,12:31:35,1413,54,,,,14403,0
724060,12:34:00,12:34:00,9591,55,,,,14957.58,
724060,12:34:30,12:34:30,1415,56,,,,15281.2,0
724060,12:34:51,12:34:51,1416,57,,,,15426.17,0
724060,12:35:16,12:35:16,1417,58,,,,15660.31,0
724060,12:35:34,12:35:34,1418,59,,,,15792.03,0
724060,12:36:23,12:36:23,1419,60,,,,16122.19,0
724060,12:36:43,12:36:43,1420,61,,,,16328.73,0
724060,12:37:08,12:37:08,1421,62,,,,16531.23,0
724060,12:37:32,12:37:32,1429,63,,,,16804.66,0
724060,12:37:50,12:37:50,10499,64,,,,17006.6,0
724060,12:38:05,12:38:05,368,65,,,,17172.99,0
724060,12:38:33,12:38:33,370,66,,,,17520.81,0
724060,12:39:13,12:39:13,10502,67,,,,17991.01,0
724060,12:39:54,12:39:54,1425,68,,,,18289.43,0
724060,12:40:14,12:40:14,1426,69,,,,18459.31,0
724060,12:40:46,12:40:46,1427,70,,,,18762.57,0
724060,12:41:00,12:41:00,10503,71,,,,18937.23,
724060,12:41:37,12:41:37,373,72,,,,19209.15,0
724060,12:42:25,12:42:25,375,73,,,,19599.21,0
724060,12:43:03,12:43:03,376,74,,,,19872.5,0
724060,12:47:48,12:47:48,380,75,,,,21890.31,0
724060,12:49:36,12:49:36,10053,76,,,,22678.86,0
724060,12:52:35,12:52:35,10515,77,,,,24432.91,0
724060,12:53:38,12:53:38,10519,78,,,,24921.35,0
724060,12:54:37,12:54:37,10517,79,,,,25280.34,0
724060,12:55:00,12:55:00,9106,80,,,,25402.93,
724060,12:55:16,12:55:16,9105,81,,,,25496.81,0
724060,12:55:52,12:55:52,9104,82,,,,25778.69,0
724060,12:56:46,12:56:46,9557,83,,,,26118.65,0
724060,12:57:19,12:57:19,299,84,,,,26344.48,0
724060,12:59:00,12:59:00,10054,85,,1,,26909.81,
724080,11:53:00,11:53:00,10014,1,,,1,0,
724080,11:55:17,11:55:17,4339,2,,,,720.39,0
724080,11:56:18,11:56:18,10093,3,,,,954.38,0
724080,11:57:28,11:57:28,1339,4,,,,1297.76,0
724080,11:58:11,11:58:11,1340,5,,,,1450.2,0
724080,11:59:10,11:59:10,1341,6,,,,1721.71,0
724080,12:00:17,12:00:17,1342,7,,,,2006.54,0
724080,12:01:27,12:01:27,1343,8,,,,2284.34,0
724080,12:02:10,12:02:10,1344,9,,,,2533.96,0
724080,12:02:45,12:02:45,1345,10,,,,2718.01,0
724080,12:03:31,12:03:31,1346,11,,,,2970.39,0
724080,12:05:00,12:05:00,9873,12,,,,3495,
724080,12:06:20,12:06:20,9963,13,,,,4020.77,0
724080,12:07:41,12:07:41,1398,14,,,,4446.38,0
724080,12:08:16,12:08:16,6893,15,,,,4638.59,0
724080,12:09:20,12:09:20,1200,16,,,,5018.79,0
724080,12:09:53,12:09:53,1201,17,,,,5203.54,0
724080,12:10:45,12:10:45,1202,18,,,,5469.1,0
724080,12:11:18,12:11:18,1203,19,,,,5656.22,0
724080,12:12:28,12:12:28,1204,20,,,,5974.75,0
724080,12:13:25,12:13:25,1205,21,,,,6231.37,0
724080,12:14:15,12:14:15,1206,22,,,,6442.78,0
724080,12:15:08,12:15:08,9590,23,,,,6647.04,0
724080,12:16:14,12:16:14,1208,24,,,,6946.42,0
724080,12:17:00,12:17:00,1209,25,,,,7182.71,
724080,12:17:37,12:17:37,1294,26,,,,7496.26,0
724080,12:17:53,12:17:53,1295,27,,,,7649.55,0
724080,12:18:14,12:18:14,1296,28,,,,7871.11,0
724080,12:18:30,12:18:30,1297,29,,,,8065.76,0
724080,12:18:58,12:18:58,1299,30,,,,8332.16,0
724080,12:19:12,12:19:12,1300,31,,,,8530.96,0
724080,12:19:35,12:19:35,1301,32,,,,8758.05,0
724080,12:19:53,12:19:53,1302,33,,,,8900.81,0
724080,12:20:11,12:20:11,1303,34,,,,9112.14,0
724080,12:20:37,12:20:37,1304,35,,,,9386.43,0
724080,12:20:46,12:20:46,1305,36,,,,9495.68,0
724080,12:21:00,12:21:00,1306,37,,,,9630.61,0
724080,12:21:24,12:21:24,1307,38,,,,9867.4,0
724080,12:21:44,12:21:44,1308,39,,,,10043.19,0
724080,12:22:24,12:22:24,1309,40,,,,10462.12,0
724080,12:22:39,12:22:39,1310,41,,,,10598.33,0
724080,12:23:10,12:23:10,1311,42,,,,10903.29,0
724080,12:23:32,12:23:32,1312,43,,,,11111.29,0
724080,12:23:45,12:23:45,1313,44,,,,11270.01,0
724080,12:24:06,12:24:06,1314,45,,,,11447.19,0
724080,12:24:36,12:24:36,10496,46,,,,11704.96,0
724080,12:24:55,12:24:55,5188,47,,,,11930.96,0
724080,12:25:15,12:25:15,1349,48,,,,12177.48,0
724080,12:25:38,12:25:38,1350,49,,,,12420.52,0
724080,12:25:57,12:25:57,1351,50,,,,12670.19,0
724080,12:27:00,12:27:00,1410,51,,,,13289.66,
724080,12:30:10,12:30:10,1411,52,,,,14016.71,0
724080,12:30:58,12:30:58,1412,53,,,,14228,0
724080,12:31:35,12:31:35,1413,54,,,,14403,0
724080,12:34:00,12:34:00,9591,55,,,,14957.58,
724080,12:34:30,12:34:30,1415,56,,,,15281.2,0
724080,12:34:51,12:34:51,1416,57,,,,15426.17,0
724080,12:35:16,12:35:16,1417,58,,,,15660.31,0
724080,12:35:34,12:35:34,1418,59,,,,15792.03,0
724080,12:36:23,12:36:23,1419,60,,,,16122.19,0
724080,12:36:43,12:36:43,1420,61,,,,16328.73,0
724080,12:37:08,12:37:08,1421,62,,,,16531.23,0
724080,12:37:32,12:37:32,1429,63,,,,16804.66,0
724080,12:37:50,12:37:50,10499,64,,,,17006.6,0
724080,12:38:05,12:38:05,368,65,,,,17172.99,0
724080,12:38:33,12:38:33,370,66,,,,17520.81,0
724080,12:39:13,12:39:13,10502,67,,,,17991.01,0
724080,12:39:54,12:39:54,1425,68,,,,18289.43,0
724080,12:40:14,12:40:14,1426,69,,,,18459.31,0
724080,12:40:46,12:40:46,1427,70,,,,18762.57,0
724080,12:41:00,12:41:00,10503,71,,,,18937.23,
724080,12:41:37,12:41:37,373,72,,,,19209.15,0
724080,12:42:25,12:42:25,375,73,,,,19599.21,0
724080,12:43:03,12:43:03,376,74,,,,19872.5,0
724080,12:47:48,12:47:48,380,75,,,,21890.31,0
724080,12:49:36,12:49:36,10053,76,,,,22678.86,0
724080,12:52:35,12:52:35,10515,77,,,,24432.91,0
724080,12:53:38,12:53:38,10519,78,,,,24921.35,0
724080,12:54:37,12:54:37,10517,79,,,,25280.34,0
724080,12:55:00,12:55:00,9106,80,,,,25402.93,
724080,12:55:16,12:55:16,9105,81,,,,25496.81,0
724080,12:55:52,12:55:52,9104,82,,,,25778.69,0
724080,12:56:46,12:56:46,9557,83,,,,26118.65,0
724080,12:57:19,12:57:19,299,84,,,,26344.48,0
724080,12:59:00,12:59:00,10054,85,,1,,26909.81,
7722020,06:55:00,06:55:00,10014,1,,,1,0,
7722020,06:57:05,06:57:05,4339,2,,,,720.39,0
7722020,06:58:02,06:58:02,10093,3,,,,954.38,0
7722020,06:59:06,06:59:06,1339,4,,,,1297.76,0
7722020,06:59:45,06:59:45,1340,5,,,,1450.2,0
7722020,07:00:39,07:00:39,1341,6,,,,1721.71,0
7722020,07:01:41,07:01:41,1342,7,,,,2006.54,0
7722020,07:02:45,07:02:45,1343,8,,,,2284.34,0
7722020,07:03:24,07:03:24,1344,9,,,,2533.96,0
7722020,07:03:56,07:03:56,1345,10,,,,2718.01,0
7722020,07:04:38,07:04:38,1346,11,,,,2970.39,0
7722020,07:06:00,07:06:00,9873,12,,,,3495,
7722020,07:07:07,07:07:07,9963,13,,,,4020.77,0
7722020,07:08:14,07:08:14,1398,14,,,,4446.38,0
7722020,07:08:44,07:08:44,6893,15,,,,4638.59,0
7722020,07:09:37,07:09:37,1200,16,,,,5018.79,0
7722020,07:10:04,07:10:04,1201,17,,,,5203.54,0
7722020,07:10:48,07:10:48,1202,18,,,,5469.1,0
7722020,07:11:15,07:11:15,1203,19,,,,5656.22,0
7722020,07:12:13,07:12:13,1204,20,,,,5974.75,0
7722020,07:13:01,07:13:01,1205,21,,,,6231.37,0
7722020,07:13:43,07:13:43,1206,22,,,,6442.78,0
7722020,07:14:26,07:14:26,9590,23,,,,6647.04,0
7722020,07:15:21,07:15:21,1208,24,,,,6946.42,0
7722020,07:16:00,07:16:00,1209,25,,,,7182.71,
7722020,07:16:44,07:16:44,1294,26,,,,7496.26,0
7722020,07:17:03,07:17:03,1295,27,,,,7649.55,0
7722020,07:17:29,07:17:29,1296,28,,,,7871.11,0
7722020,07:17:48,07:17:48,1297,29,,,,8065.76,0
7722020,07:18:22,07:18:22,1299,30,,,,8332.16,0
7722020,07:18:38,07:18:38,1300,31,,,,8530.96,0
7722020,07:19:06,07:19:06,1301,32,,,,8758.05,0
7722020,07:19:27,07:19:27,1302,33,,,,8900.81,0
7722020,07:19:49,07:19:49,1303,34,,,,9112.14,0
7722020,07:20:20,07:20:20,1304,35,,,,9386.43,0
7722020,07:20:31,07:20:31,1305,36,,,,9495.68,0
7722020,07:20:48,07:20:48,1306,37,,,,9630.61,0
7722020,07:21:17,07:21:17,1307,38,,,,9867.4,0
7722020,07:21:40,07:21:40,1308,39,,,,10043.19,0
7722020,07:22:29,07:22:29,1309,40,,,,10462.12,0
7722020,07:22:47,07:22:47,1310,41,,,,10598.33,0
7722020,07:23:24,07:23:24,1311,42,,,,10903.29,0
7722020,07:23:51,07:23:51,1312,43,,,,11111.29,0
7722020,07:24:06,07:24:06,1313,44,,,,11270.01,0
7722020,07:24:32,07:24:32,1314,45,,,,11447.19,0
7722020,07:25:07,07:25:07,10496,46,,,,11704.96,0
7722020,07:25:30,07:25:30,5188,47,,,,11930.96,0
7722020,07:25:55,07:25:55,1349,48,,,,12177.48,0
7722020,07:26:22,07:26:22,1350,49,,,,12420.52,0
7722020,07:26:45,07:26:45,1351,50,,,,12670.19,0
7722020,07:28:00,07:28:00,1410,51,,,,13289.66,
7722020,07:30:42,07:30:42,1411,52,,,,14016.71,0
7722020,07:31:24,07:31:24,1412,53,,,,14228,0
7722020,07:31:55,07:31:55,1413,54,,,,14403,0
7722020,07:34:00,07:34:00,9591,55,,,,14957.58,
7722020,07:34:30,07:34:30,1415,56,,,,15281.2,0
7722020,07:34:51,07:34:51,1416,57,,,,15426.17,0
7722020,07:35:16,07:35:16,1417,58,,,,15660.31,0
7722020,07:35:34,07:35:34,1418,59,,,,15792.03,0
7722020,07:36:23,07:36:23,1419,60,,,,16122.19,0
7722020,07:36:43,07:36:43,1420,61,,,,16328.73,0
7722020,07:37:08,07:37:08,1421,62,,,,16531.23,0
7722020,07:37:32,07:37:32,1429,63,,,,16804.66,0
7722020,07:37:50,07:37:50,10499,64,,,,17006.6,0
7722020,07:38:05,07:38:05,368,65,,,,17172.99,0
7722020,07:38:33,07:38:33,370,66,,,,17520.81,0
7722020,07:39:13,07:39:13,10502,67,,,,17991.01,0
7722020,07:39:54,07:39:54,1425,68,,,,18289.43,0
7722020,07:40:14,07:40:14,1426,69,,,,18459.31,0
7722020,07:40:46,07:40:46,1427,70,,,,18762.57,0
7722020,07:41:00,07:41:00,10503,71,,,,18937.23,
7722020,07:41:31,07:41:31,373,72,,,,19209.15,0
7722020,07:42:12,07:42:12,375,73,,,,19599.21,0
7722020,07:42:46,07:42:46,376,74,,,,19872.5,0
7722020,07:46:50,07:46:50,380,75,,,,21890.31,0
7722020,07:48:22,07:48:22,10053,76,,,,22678.86,0
7722020,07:50:56,07:50:56,10515,77,,,,24432.91,0
7722020,07:51:50,07:51:50,10519,78,,,,24921.35,0
7722020,07:52:40,07:52:40,10517,79,,,,25280.34,0
7722020,07:53:00,07:53:00,9106,80,,,,25402.93,
7722020,07:53:20,07:53:20,9105,81,,,,25496.81,0
7722020,07:54:05,07:54:05,9104,82,,,,25778.69,0
7722020,07:55:13,07:55:13,9557,83,,,,26118.65,0
7722020,07:55:54,07:55:54,299,84,,,,26344.48,0
7722020,07:58:00,07:58:00,10054,85,,1,,26909.81,
7722030,06:55:00,06:55:00,10014,1,,,1,0,
7722030,06:57:05,06:57:05,4339,2,,,,720.39,0
7722030,06:58:02,06:58:02,10093,3,,,,954.38,0
7722030,06:59:06,06:59:06,1339,4,,,,1297.76,0
7722030,06:59:45,06:59:45,1340,5,,,,1450.2,0
7722030,07:00:39,07:00:39,1341,6,,,,1721.71,0
7722030,07:01:41,07:01:41,1342,7,,,,2006.54,0
7722030,07:02:45,07:02:45,1343,8,,,,2284.34,0
7722030,07:03:24,07:03:24,1344,9,,,,2533.96,0
7722030,07:03:56,07:03:56,1345,10,,,,2718.01,0
7722030,07:04:38,07:04:38,1346,11,,,,2970.39,0
7722030,07:06:00,07:06:00,9873,12,,,,3495,
7722030,07:07:07,07:07:07,9963,13,,,,4020.77,0
7722030,07:08:14,07:08:14,1398,14,,,,4446.38,0
7722030,07:08:44,07:08:44,6893,15,,,,4638.59,0
7722030,07:09:37,07:09:37,1200,16,,,,5018.79,0
7722030,07:10:04,07:10:04,1201,17,,,,5203.54,0
7722030,07:10:48,07:10:48,1202,18,,,,5469.1,0
7722030,07:11:15,07:11:15,1203,19,,,,5656.22,0
7722030,07:12:13,07:12:13,1204,20,,,,5974.75,0
7722030,07:13:01,07:13:01,1205,21,,,,6231.37,0
7722030,07:13:43,07:13:43,1206,22,,,,6442.78,0
7722030,07:14:26,07:14:26,9590,23,,,,6647.04,0
7722030,07:15:21,07:15:21,1208,24,,,,6946.42,0
7722030,07:16:00,07:16:00,1209,25,,,,7182.71,
7722030,07:16:44,07:16:44,1294,26,,,,7496.26,0
7722030,07:17:03,07:17:03,1295,27,,,,7649.55,0
7722030,07:17:29,07:17:29,1296,28,,,,7871.11,0
7722030,07:17:48,07:17:48,1297,29,,,,8065.76,0
7722030,07:18:22,07:18:22,1299,30,,,,8332.16,0
7722030,07:18:38,07:18:38,1300,31,,,,8530.96,0
7722030,07:19:06,07:19:06,1301,32,,,,8758.05,0
7722030,07:19:27,07:19:27,1302,33,,,,8900.81,0
7722030,07:19:49,07:19:49,1303,34,,,,9112.14,0
7722030,07:20:20,07:20:20,1304,35,,,,9386.43,0
7722030,07:20:31,07:20:31,1305,36,,,,9495.68,0
7722030,07:20:48,07:20:48,1306,37,,,,9630.61,0
7722030,07:21:17,07:21:17,1307,38,,,,9867.4,0
7722030,07:21:40,07:21:40,1308,39,,,,10043.19,0
7722030,07:22:29,07:22:29,1309,40,,,,10462.12,0
7722030,07:22:47,07:22:47,1310,41,,,,10598.33,0
7722030,07:23:24,07:23:24,1311,42,,,,10903.29,0
7722030,07:23:51,07:23:51,1312,43,,,,11111.29,0
7722030,07:24:06,07:24:06,1313,44,,,,11270.01,0
7722030,07:24:32,07:24:32,1314,45,,,,11447.19,0
7722030,07:25:07,07:25:07,10496,46,,,,11704.96,0
7722030,07:25:30,07:25:30,5188,47,,,,11930.96,0
7722030,07:25:55,07:25:55,1349,48,,,,12177.48,0
7722030,07:26:22,07:26:22,1350,49,,,,12420.52,0
7722030,07:26:45,07:26:45,1351,50,,,,12670.19,0
7722030,07:28:00,07:28:00,1410,51,,,,13289.66,
7722030,07:30:42,07:30:42,1411,52,,,,14016.71,0
7722030,07:31:24,07:31:24,1412,53,,,,14228,0
7722030,07:31:55,07:31:55,1413,54,,,,14403,0
7722030,07:34:00,07:34:00,9591,55,,,,14957.58,
7722030,07:34:30,07:34:30,1415,56,,,,15281.2,0
7722030,07:34:51,07:34:51,1416,57,,,,15426.17,0
7722030,07:35:16,07:35:16,1417,58,,,,15660.31,0
7722030,07:35:34,07:35:34,1418,59,,,,15792.03,0
7722030,07:36:23,07:36:23,1419,60,,,,16122.19,0
7722030,07:36:43,07:36:43,1420,61,,,,16328.73,0
7722030,07:37:08,07:37:08,1421,62,,,,16531.23,0
7722030,07:37:32,07:37:32,1429,63,,,,16804.66,0
7722030,07:37:50,07:37:50,10499,64,,,,17006.6,0
7722030,07:38:05,07:38:05,368,65,,,,17172.99,0
7722030,07:38:33,07:38:33,370,66,,,,17520.81,0
7722030,07:39:13,07:39:13,10502,67,,,,17991.01,0
7722030,07:39:54,07:39:54,1425,68,,,,18289.43,0
7722030,07:40:14,07:40:14,1426,69,,,,18459.31,0
7722030,07:40:46,07:40:46,1427,70,,,,18762.57,0
7722030,07:41:00,07:41:00,10503,71,,,,18937.23,
7722030,07:41:31,07:41:31,373,72,,,,19209.15,0
7722030,07:42:12,07:42:12,375,73,,,,19599.21,0
7722030,07:42:46,07:42:46,376,74,,,,19872.5,0
7722030,07:46:50,07:46:50,380,75,,,,21890.31,0
7722030,07:48:22,07:48:22,10053,76,,,,22678.86,0
7722030,07:50:56,07:50:56,10515,77,,,,24432.91,0
7722030,07:51:50,07:51:50,10519,78,,,,24921.35,0
7722030,07:52:40,07:52:40,10517,79,,,,25280.34,0
7722030,07:53:00,07:53:00,9106,80,,,,25402.93,
7722030,07:53:20,07:53:20,9105,81,,,,25496.81,0
7722030,07:54:05,07:54:05,9104,82,,,,25778.69,0
7722030,07:55:13,07:55:13,9557,83,,,,26118.65,0
7722030,07:55:54,07:55:54,299,84,,,,26344.48,0
7722030,07:58:00,07:58:00,10054,85,,1,,26909.81,
7722040,06:55:00,06:55:00,10014,1,,,1,0,
7722040,06:57:05,06:57:05,4339,2,,,,720.39,0
7722040,06:58:02,06:58:02,10093,3,,,,954.38,0
7722040,06:59:06,06:59:06,1339,4,,,,1297.76,0
7722040,06:59:45,06:59:45,1340,5,,,,1450.2,0
7722040,07:00:39,07:00:39,1341,6,,,,1721.71,0
7722040,07:01:41,07:01:41,1342,7,,,,2006.54,0
7722040,07:02:45,07:02:45,1343,8,,,,2284.34,0
7722040,07:03:24,07:03:24,1344,9,,,,2533.96,0
7722040,07:03:56,07:03:56,1345,10,,,,2718.01,0
7722040,07:04:38,07:04:38,1346,11,,,,2970.39,0
7722040,07:06:00,07:06:00,9873,12,,,,3495,
7722040,07:07:07,07:07:07,9963,13,,,,4020.77,0
7722040,07:08:14,07:08:14,1398,14,,,,4446.38,0
7722040,07:08:44,07:08:44,6893,15,,,,4638.59,0
7722040,07:09:37,07:09:37,1200,16,,,,5018.79,0
7722040,07:10:04,07:10:04,1201,17,,,,5203.54,0
7722040,07:10:48,07:10:48,1202,18,,,,5469.1,0
7722040,07:11:15,07:11:15,1203,19,,,,5656.22,0
7722040,07:12:13,07:12:13,1204,20,,,,5974.75,0
7722040,07:13:01,07:13:01,1205,21,,,,6231.37,0
7722040,07:13:43,07:13:43,1206,22,,,,6442.78,0
7722040,07:14:26,07:14:26,9590,23,,,,6647.04,0
7722040,07:15:21,07:15:21,1208,24,,,,6946.42,0
7722040,07:16:00,07:16:00,1209,25,,,,7182.71,
7722040,07:16:44,07:16:44,1294,26,,,,7496.26,0
7722040,07:17:03,07:17:03,1295,27,,,,7649.55,0
7722040,07:17:29,07:17:29,1296,28,,,,7871.11,0
7722040,07:17:48,07:17:48,1297,29,,,,8065.76,0
7722040,07:18:22,07:18:22,1299,30,,,,8332.16,0
7722040,07:18:38,07:18:38,1300,31,,,,8530.96,0
7722040,07:19:06,07:19:06,1301,32,,,,8758.05,0
7722040,07:19:27,07:19:27,1302,33,,,,8900.81,0
7722040,07:19:49,07:19:49,1303,34,,,,9112.14,0
7722040,07:20:20,07:20:20,1304,35,,,,9386.43,0
7722040,07:20:31,07:20:31,1305,36,,,,9495.68,0
7722040,07:20:48,07:20:48,1306,37,,,,9630.61,0
7722040,07:21:17,07:21:17,1307,38,,,,9867.4,0
7722040,07:21:40,07:21:40,1308,39,,,,10043.19,0
7722040,07:22:29,07:22:29,1309,40,,,,10462.12,0
7722040,07:22:47,07:22:47,1310,41,,,,10598.33,0
7722040,07:23:24,07:23:24,1311,42,,,,10903.29,0
7722040,07:23:51,07:23:51,1312,43,,,,11111.29,0
7722040,07:24:06,07:24:06,1313,44,,,,11270.01,0
7722040,07:24:32,07:24:32,1314,45,,,,11447.19,0
7722040,07:25:07,07:25:07,10496,46,,,,11704.96,0
7722040,07:25:30,07:25:30,5188,47,,,,11930.96,0
7722040,07:25:55,07:25:55,1349,48,,,,12177.48,0
7722040,07:26:22,07:26:22,1350,49,,,,12420.52,0
7722040,07:26:45,07:26:45,1351,50,,,,12670.19,0
7722040,07:28:00,07:28:00,1410,51,,,,13289.66,
7722040,07:30:42,07:30:42,1411,52,,,,14016.71,0
7722040,07:31:24,07:31:24,1412,53,,,,14228,0
7722040,07:31:55,07:31:55,1413,54,,,,14403,0
7722040,07:34:00,07:34:00,9591,55,,,,14957.58,
7722040,07:34:30,07:34:30,1415,56,,,,15281.2,0
7722040,07:34:51,07:34:51,1416,57,,,,15426.17,0
7722040,07:35:16,07:35:16,1417,58,,,,15660.31,0
7722040,07:35:34,07:35:34,1418,59,,,,15792.03,0
7722040,07:36:23,07:36:23,1419,60,,,,16122.19,0
7722040,07:36:43,07:36:43,1420,61,,,,16328.73,0
7722040,07:37:08,07:37:08,1421,62,,,,16531.23,0
7722040,07:37:32,07:37:32,1429,63,,,,16804.66,0
7722040,07:37:50,07:37:50,10499,64,,,,17006.6,0
7722040,07:38:05,07:38:05,368,65,,,,17172.99,0
7722040,07:38:33,07:38:33,370,66,,,,17520.81,0
7722040,07:39:13,07:39:13,10502,67,,,,17991.01,0
7722040,07:39:54,07:39:54,1425,68,,,,18289.43,0
7722040,07:40:14,07:40:14,1426,69,,,,18459.31,0
7722040,07:40:46,07:40:46,1427,70,,,,18762.57,0
7722040,07:41:00,07:41:00,10503,71,,,,18937.23,
7722040,07:41:31,07:41:31,373,72,,,,19209.15,0
7722040,07:42:12,07:42:12,375,73,,,,19599.21,0
7722040,07:42:46,07:42:46,376,74,,,,19872.5,0
7722040,07:46:50,07:46:50,380,75,,,,21890.31,0
7722040,07:48:22,07:48:22,10053,76,,,,22678.86,0
7722040,07:50:56,07:50:56,10515,77,,,,24432.91,0
7722040,07:51:50,07:51:50,10519,78,,,,24921.35,0
7722040,07:52:40,07:52:40,10517,79,,,,25280.34,0
7722040,07:53:00,07:53:00,9106,80,,,,25402.93,
7722040,07:53:20,07:53:20,9105,81,,,,25496.81,0
7722040,07:54:05,07:54:05,9104,82,,,,25778.69,0
7722040,07:55:13,07:55:13,9557,83,,,,26118.65,0
7722040,07:55:54,07:55:54,299,84,,,,26344.48,0
7722040,07:58:00,07:58:00,10054,85,,1,,26909.81,
7722050,06:55:00,06:55:00,10014,1,,,1,0,
7722050,06:57:05,06:57:05,4339,2,,,,720.39,0
7722050,06:58:02,06:58:02,10093,3,,,,954.38,0
7722050,06:59:06,06:59:06,1339,4,,,,1297.76,0
7722050,06:59:45,06:59:45,1340,5,,,,1450.2,0
7722050,07:00:39,07:00:39,1341,6,,,,1721.71,0
7722050,07:01:41,07:01:41,1342,7,,,,2006.54,0
7722050,07:02:45,07:02:45,1343,8,,,,2284.34,0
7722050,07:03:24,07:03:24,1344,9,,,,2533.96,0
7722050,07:03:56,07:03:56,1345,10,,,,2718.01,0
7722050,07:04:38,07:04:38,1346,11,,,,2970.39,0
7722050,07:06:00,07:06:00,9873,12,,,,3495,
7722050,07:07:07,07:07:07,9963,13,,,,4020.77,0
7722050,07:08:14,07:08:14,1398,14,,,,4446.38,0
7722050,07:08:44,07:08:44,6893,15,,,,4638.59,0
7722050,07:09:37,07:09:37,1200,16,,,,5018.79,0
7722050,07:10:04,07:10:04,1201,17,,,,5203.54,0
7722050,07:10:48,07:10:48,1202,18,,,,5469.1,0
7722050,07:11:15,07:11:15,1203,19,,,,5656.22,0
7722050,07:12:13,07:12:13,1204,20,,,,5974.75,0
7722050,07:13:01,07:13:01,1205,21,,,,6231.37,0
7722050,07:13:43,07:13:43,1206,22,,,,6442.78,0
7722050,07:14:26,07:14:26,9590,23,,,,6647.04,0
7722050,07:15:21,07:15:21,1208,24,,,,6946.42,0
7722050,07:16:00,07:16:00,1209,25,,,,7182.71,
7722050,07:16:44,07:16:44,1294,26,,,,7496.26,0
7722050,07:17:03,07:17:03,1295,27,,,,7649.55,0
7722050,07:17:29,07:17:29,1296,28,,,,7871.11,0
7722050,07:17:48,07:17:48,1297,29,,,,8065.76,0
7722050,07:18:22,07:18:22,1299,30,,,,8332.16,0
7722050,07:18:38,07:18:38,1300,31,,,,8530.96,0
7722050,07:19:06,07:19:06,1301,32,,,,8758.05,0
7722050,07:19:27,07:19:27,1302,33,,,,8900.81,0
7722050,07:19:49,07:19:49,1303,34,,,,9112.14,0
7722050,07:20:20,07:20:20,1304,35,,,,9386.43,0
7722050,07:20:31,07:20:31,1305,36,,,,9495.68,0
7722050,07:20:48,07:20:48,1306,37,,,,9630.61,0
7722050,07:21:17,07:21:17,1307,38,,,,9867.4,0
7722050,07:21:40,07:21:40,1308,39,,,,10043.19,0
7722050,07:22:29,07:22:29,1309,40,,,,10462.12,0
7722050,07:22:47,07:22:47,1310,41,,,,10598.33,0
7722050,07:23:24,07:23:24,1311,42,,,,10903.29,0
7722050,07:23:51,07:23:51,1312,43,,,,11111.29,0
7722050,07:24:06,07:24:06,1313,44,,,,11270.01,0
7722050,07:24:32,07:24:32,1314,45,,,,11447.19,0
7722050,07:25:07,07:25:07,10496,46,,,,11704.96,0
7722050,07:25:30,07:25:30,5188,47,,,,11930.96,0
7722050,07:25:55,07:25:55,1349,48,,,,12177.48,0
7722050,07:26:22,07:26:22,1350,49,,,,12420.52,0
7722050,07:26:45,07:26:45,1351,50,,,,12670.19,0
7722050,07:28:00,07:28:00,1410,51,,,,13289.66,
7722050,07:30:42,07:30:42,1411,52,,,,14016.71,0
7722050,07:31:24,07:31:24,1412,53,,,,14228,0
7722050,07:31:55,07:31:55,1413,54,,,,14403,0
7722050,07:34:00,07:34:00,9591,55,,,,14957.58,
7722050,07:34:30,07:34:30,1415,56,,,,15281.2,0
7722050,07:34:51,07:34:51,1416,57,,,,15426.17,0
7722050,07:35:16,07:35:16,1417,58,,,,15660.31,0
7722050,07:35:34,07:35:34,1418,59,,,,15792.03,0
7722050,07:36:23,07:36:23,1419,60,,,,16122.19,0
7722050,07:36:43,07:36:43,1420,61,,,,16328.73,0
7722050,07:37:08,07:37:08,1421,62,,,,16531.23,0
7722050,07:37:32,07:37:32,1429,63,,,,16804.66,0
7722050,07:37:50,07:37:50,10499,64,,,,17006.6,0
7722050,07:38:05,07:38:05,368,65,,,,17172.99,0
7722050,07:38:33,07:38:33,370,66,,,,17520.81,0
7722050,07:39:13,07:39:13,10502,67,,,,17991.01,0
7722050,07:39:54,07:39:54,1425,68,,,,18289.43,0
7722050,07:40:14,07:40:14,1426,69,,,,18459.31,0
7722050,07:40:46,07:40:46,1427,70,,,,18762.57,0
7722050,07:41:00,07:41:00,10503,71,,,,18937.23,
7722050,07:41:31,07:41:31,373,72,,,,19209.15,0
7722050,07:42:12,07:42:12,375,73,,,,19599.21,0
7722050,07:42:46,07:42:46,376,74,,,,19872.5,0
7722050,07:46:50,07:46:50,380,75,,,,21890.31,0
7722050,07:48:22,07:48:22,10053,76,,,,22678.86,0
7722050,07:50:56,07:50:56,10515,77,,,,24432.91,0
7722050,07:51:50,07:51:50,10519,78,,,,24921.35,0
7722050,07:52:40,07:52:40,10517,79,,,,25280.34,0
7722050,07:53:00,07:53:00,9106,80,,,,25402.93,
7722050,07:53:20,07:53:20,9105,81,,,,25496.81,0
7722050,07:54:05,07:54:05,9104,82,,,,25778.69,0
7722050,07:55:13,07:55:13,9557,83,,,,26118.65,0
7722050,07:55:54,07:55:54,299,84,,,,26344.48,0
7722050,07:58:00,07:58:00,10054,85,,1,,26909.81,
7722060,06:55:00,06:55:00,10014,1,,,1,0,
7722060,06:57:05,06:57:05,4339,2,,,,720.39,0
7722060,06:58:02,06:58:02,10093,3,,,,954.38,0
7722060,06:59:06,06:59:06,1339,4,,,,1297.76,0
7722060,06:59:45,06:59:45,1340,5,,,,1450.2,0
7722060,07:00:39,07:00:39,1341,6,,,,1721.71,0
7722060,07:01:41,07:01:41,1342,7,,,,2006.54,0
7722060,07:02:45,07:02:45,1343,8,,,,2284.34,0
7722060,07:03:24,07:03:24,1344,9,,,,2533.96,0
7722060,07:03:56,07:03:56,1345,10,,,,2718.01,0
7722060,07:04:38,07:04:38,1346,11,,,,2970.39,0
7722060,07:06:00,07:06:00,9873,12,,,,3495,
7722060,07:07:07,07:07:07,9963,13,,,,4020.77,0
7722060,07:08:14,07:08:14,1398,14,,,,4446.38,0
7722060,07:08:44,07:08:44,6893,15,,,,4638.59,0
7722060,07:09:37,07:09:37,1200,16,,,,5018.79,0
7722060,07:10:04,07:10:04,1201,17,,,,5203.54,0
7722060,07:10:48,07:10:48,1202,18,,,,5469.1,0
7722060,07:11:15,07:11:15,1203,19,,,,5656.22,0
7722060,07:12:13,07:12:13,1204,20,,,,5974.75,0
7722060,07:13:01,07:13:01,1205,21,,,,6231.37,0
7722060,07:13:43,07:13:43,1206,22,,,,6442.78,0
7722060,07:14:26,07:14:26,9590,23,,,,6647.04,0
7722060,07:15:21,07:15:21,1208,24,,,,6946.42,0
7722060,07:16:00,07:16:00,1209,25,,,,7182.71,
7722060,07:16:44,07:16:44,1294,26,,,,7496.26,0
7722060,07:17:03,07:17:03,1295,27,,,,7649.55,0
7722060,07:17:29,07:17:29,1296,28,,,,7871.11,0
7722060,07:17:48,07:17:48,1297,29,,,,8065.76,0
7722060,07:18:22,07:18:22,1299,30,,,,8332.16,0
7722060,07:18:38,07:18:38,1300,31,,,,8530.96,0
7722060,07:19:06,07:19:06,1301,32,,,,8758.05,0
7722060,07:19:27,07:19:27,1302,33,,,,8900.81,0
7722060,07:19:49,07:19:49,1303,34,,,,9112.14,0
7722060,07:20:20,07:20:20,1304,35,,,,9386.43,0
7722060,07:20:31,07:20:31,1305,36,,,,9495.68,0
7722060,07:20:48,07:20:48,1306,37,,,,9630.61,0
7722060,07:21:17,07:21:17,1307,38,,,,9867.4,0
7722060,07:21:40,07:21:40,1308,39,,,,10043.19,0
7722060,07:22:29,07:22:29,1309,40,,,,10462.12,0
7722060,07:22:47,07:22:47,1310,41,,,,10598.33,0
7722060,07:23:24,07:23:24,1311,42,,,,10903.29,0
7722060,07:23:51,07:23:51,1312,43,,,,11111.29,0
7722060,07:24:06,07:24:06,1313,44,,,,11270.01,0
7722060,07:24:32,07:24:32,1314,45,,,,11447.19,0
7722060,07:25:07,07:25:07,10496,46,,,,11704.96,0
7722060,07:25:30,07:25:30,5188,47,,,,11930.96,0
7722060,07:25:55,07:25:55,1349,48,,,,12177.48,0
7722060,07:26:22,07:26:22,1350,49,,,,12420.52,0
7722060,07:26:45,07:26:45,1351,50,,,,12670.19,0
7722060,07:28:00,07:28:00,1410,51,,,,13289.66,
7722060,07:30:42,07:30:42,1411,52,,,,14016.71,0
7722060,07:31:24,07:31:24,1412,53,,,,14228,0
7722060,07:31:55,07:31:55,1413,54,,,,14403,0
7722060,07:34:00,07:34:00,9591,55,,,,14957.58,
7722060,07:34:30,07:34:30,1415,56,,,,15281.2,0
7722060,07:34:51,07:34:51,1416,57,,,,15426.17,0
7722060,07:35:16,07:35:16,1417,58,,,,15660.31,0
7722060,07:35:34,07:35:34,1418,59,,,,15792.03,0
7722060,07:36:23,07:36:23,1419,60,,,,16122.19,0
7722060,07:36:43,07:36:43,1420,61,,,,16328.73,0
7722060,07:37:08,07:37:08,1421,62,,,,16531.23,0
7722060,07:37:32,07:37:32,1429,63,,,,16804.66,0
7722060,07:37:50,07:37:50,10499,64,,,,17006.6,0
7722060,07:38:05,07:38:05,368,65,,,,17172.99,0
7722060,07:38:33,07:38:33,370,66,,,,17520.81,0
7722060,07:39:13,07:39:13,10502,67,,,,17991.01,0
7722060,07:39:54,07:39:54,1425,68,,,,18289.43,0
7722060,07:40:14,07:40:14,1426,69,,,,18459.31,0
7722060,07:40:46,07:40:46,1427,70,,,,18762.57,0
7722060,07:41:00,07:41:00,10503,71,,,,18937.23,
7722060,07:41:31,07:41:31,373,72,,,,19209.15,0
7722060,07:42:12,07:42:12,375,73,,,,19599.21,0
7722060,07:42:46,07:42:46,376,74,,,,19872.5,0
7722060,07:46:50,07:46:50,380,75,,,,21890.31,0
7722060,07:48:22,07:48:22,10053,76,,,,22678.86,0
7722060,07:50:56,07:50:56,10515,77,,,,24432.91,0
7722060,07:51:50,07:51:50,10519,78,,,,24921.35,0
7722060,07:52:40,07:52:40,10517,79,,,,25280.34,0
7722060,07:53:00,07:53:00,9106,80,,,,25402.93,
7722060,07:53:20,07:53:20,9105,81,,,,25496.81,0
7722060,07:54:05,07:54:05,9104,82,,,,25778.69,0
7722060,07:55:13,07:55:13,9557,83,,,,26118.65,0
7722060,07:55:54,07:55:54,299,84,,,,26344.48,0
7722060,07:58:00,07:58:00,10054,85,,1,,26909.81,
7722080,06:55:00,06:55:00,10014,1,,,1,0,
7722080,06:57:05,06:57:05,4339,2,,,,720.39,0
7722080,06:58:02,06:58:02,10093,3,,,,954.38,0
7722080,06:59:06,06:59:06,1339,4,,,,1297.76,0
7722080,06:59:45,06:59:45,1340,5,,,,1450.2,0
7722080,07:00:39,07:00:39,1341,6,,,,1721.71,0
7722080,07:01:41,07:01:41,1342,7,,,,2006.54,0
7722080,07:02:45,07:02:45,1343,8,,,,2284.34,0
7722080,07:03:24,07:03:24,1344,9,,,,2533.96,0
7722080,07:03:56,07:03:56,1345,10,,,,2718.01,0
7722080,07:04:38,07:04:38,1346,11,,,,2970.39,0
7722080,07:06:00,07:06:00,9873,12,,,,3495,
7722080,07:07:07,07:07:07,9963,13,,,,4020.77,0
7722080,07:08:14,07:08:14,1398,14,,,,4446.38,0
7722080,07:08:44,07:08:44,6893,15,,,,4638.59,0
7722080,07:09:37,07:09:37,1200,16,,,,5018.79,0
7722080,07:10:04,07:10:04,1201,17,,,,5203.54,0
7722080,07:10:48,07:10:48,1202,18,,,,5469.1,0
7722080,07:11:15,07:11:15,1203,19,,,,5656.22,0
7722080,07:12:13,07:12:13,1204,20,,,,5974.75,0
7722080,07:13:01,07:13:01,1205,21,,,,6231.37,0
7722080,07:13:43,07:13:43,1206,22,,,,6442.78,0
7722080,07:14:26,07:14:26,9590,23,,,,6647.04,0
7722080,07:15:21,07:15:21,1208,24,,,,6946.42,0
7722080,07:16:00,07:16:00,1209,25,,,,7182.71,
7722080,07:16:44,07:16:44,1294,26,,,,7496.26,0
7722080,07:17:03,07:17:03,1295,27,,,,7649.55,0
7722080,07:17:29,07:17:29,1296,28,,,,7871.11,0
7722080,07:17:48,07:17:48,1297,29,,,,8065.76,0
7722080,07:18:22,07:18:22,1299,30,,,,8332.16,0
7722080,07:18:38,07:18:38,1300,31,,,,8530.96,0
7722080,07:19:06,07:19:06,1301,32,,,,8758.05,0
7722080,07:19:27,07:19:27,1302,33,,,,8900.81,0
7722080,07:19:49,07:19:49,1303,34,,,,9112.14,0
7722080,07:20:20,07:20:20,1304,35,,,,9386.43,0
7722080,07:20:31,07:20:31,1305,36,,,,9495.68,0
7722080,07:20:48,07:20:48,1306,37,,,,9630.61,0
7722080,07:21:17,07:21:17,1307,38,,,,9867.4,0
7722080,07:21:40,07:21:40,1308,39,,,,10043.19,0
7722080,07:22:29,07:22:29,1309,40,,,,10462.12,0
7722080,07:22:47,07:22:47,1310,41,,,,10598.33,0
7722080,07:23:24,07:23:24,1311,42,,,,10903.29,0
7722080,07:23:51,07:23:51,1312,43,,,,11111.29,0
7722080,07:24:06,07:24:06,1313,44,,,,11270.01,0
7722080,07:24:32,07:24:32,1314,45,,,,11447.19,0
7722080,07:25:07,07:25:07,10496,46,,,,11704.96,0
7722080,07:25:30,07:25:30,5188,47,,,,11930.96,0
7722080,07:25:55,07:25:55,1349,48,,,,12177.48,0
7722080,07:26:22,07:26:22,1350,49,,,,12420.52,0
7722080,07:26:45,07:26:45,1351,50,,,,12670.19,0
7722080,07:28:00,07:28:00,1410,51,,,,13289.66,
7722080,07:30:42,07:30:42,1411,52,,,,14016.71,0
7722080,07:31:24,07:31:24,1412,53,,,,14228,0
7722080,07:31:55,07:31:55,1413,54,,,,14403,0
7722080,07:34:00,07:34:00,9591,55,,,,14957.58,
7722080,07:34:30,07:34:30,1415,56,,,,15281.2,0
7722080,07:34:51,07:34:51,1416,57,,,,15426.17,0
7722080,07:35:16,07:35:16,1417,58,,,,15660.31,0
7722080,07:35:34,07:35:34,1418,59,,,,15792.03,0
7722080,07:36:23,07:36:23,1419,60,,,,16122.19,0
7722080,07:36:43,07:36:43,1420,61,,,,16328.73,0
7722080,07:37:08,07:37:08,1421,62,,,,16531.23,0
7722080,07:37:32,07:37:32,1429,63,,,,16804.66,0
7722080,07:37:50,07:37:50,10499,64,,,,17006.6,0
7722080,07:38:05,07:38:05,368,65,,,,17172.99,0
7722080,07:38:33,07:38:33,370,66,,,,17520.81,0
7722080,07:39:13,07:39:13,10502,67,,,,17991.01,0
7722080,07:39:54,07:39:54,1425,68,,,,18289.43,0
7722080,07:40:14,07:40:14,1426,69,,,,18459.31,0
7722080,07:40:46,07:40:46,1427,70,,,,18762.57,0
7722080,07:41:00,07:41:00,10503,71,,,,18937.23,
7722080,07:41:31,07:41:31,373,72,,,,19209.15,0
7722080,07:42:12,07:42:12,375,73,,,,19599.21,0
7722080,07:42:46,07:42:46,376,74,,,,19872.5,0
7722080,07:46:50,07:46:50,380,75,,,,21890.31,0
7722080,07:48:22,07:48:22,10053,76,,,,22678.86,0
7722080,07:50:56,07:50:56,10515,77,,,,24432.91,0
7722080,07:51:50,07:51:50,10519,78,,,,24921.35,0
7722080,07:52:40,07:52:40,10517,79,,,,25280.34,0
7722080,07:53:00,07:53:00,9106,80,,,,25402.93,
7722080,07:53:20,07:53:20,9105,81,,,,25496.81,0
7722080,07:54:05,07:54:05,9104,82,,,,25778.69,0
7722080,07:55:13,07:55:13,9557,83,,,,26118.65,0
7722080,07:55:54,07:55:54,299,84,,,,26344.48,0
7722080,07:58:00,07:58:00,10054,85,,1,,26909.81,
9545020,21:49:00,21:49:00,10014,1,,,1,0,
9545020,21:50:42,21:50:42,4339,2,,,,720.39,0
9545020,21:51:29,21:51:29,10093,3,,,,954.38,0
9545020,21:52:21,21:52:21,1339,4,,,,1297.76,0
9545020,21:52:53,21:52:53,1340,5,,,,1450.2,0
9545020,21:53:38,21:53:38,1341,6,,,,1721.71,0
9545020,21:54:28,21:54:28,1342,7,,,,2006.54,0
9545020,21:55:20,21:55:20,1343,8,,,,2284.34,0
9545020,21:55:53,21:55:53,1344,9,,,,2533.96,0
9545020,21:56:19,21:56:19,1345,10,,,,2718.01,0
9545020,21:56:53,21:56:53,1346,11,,,,2970.39,0
9545020,21:58:00,21:58:00,9873,12,,,,3495,
9545020,21:58:53,21:58:53,9963,13,,,,4020.77,0
9545020,21:59:47,21:59:47,1398,14,,,,4446.38,0
9545020,22:00:11,22:00:11,6893,15,,,,4638.59,0
9545020,22:00:53,22:00:53,1200,16,,,,5018.79,0
9545020,22:01:15,22:01:15,1201,17,,,,5203.54,0
9545020,22:01:50,22:01:50,1202,18,,,,5469.1,0
9545020,22:02:12,22:02:12,1203,19,,,,5656.22,0
9545020,22:02:59,22:02:59,1204,20,,,,5974.75,0
9545020,22:03:37,22:03:37,1205,21,,,,6231.37,0
9545020,22:04:10,22:04:10,1206,22,,,,6442.78,0
9545020,22:04:45,22:04:45,9590,23,,,,6647.04,0
9545020,22:05:29,22:05:29,1208,24,,,,6946.42,0
9545020,22:06:00,22:06:00,1209,25,,,,7182.71,
9545020,22:06:33,22:06:33,1294,26,,,,7496.26,0
9545020,22:06:47,22:06:47,1295,27,,,,7649.55,0
9545020,22:07:07,22:07:07,1296,28,,,,7871.11,0
9545020,22:07:21,22:07:21,1297,29,,,,8065.76,0
9545020,22:07:46,22:07:46,1299,30,,,,8332.16,0
9545020,22:07:59,22:07:59,1300,31,,,,8530.96,0
9545020,22:08:19,22:08:19,1301,32,,,,8758.05,0
9545020,22:08:35,22:08:35,1302,33,,,,8900.81,0
9545020,22:08:52,22:08:52,1303,34,,,,9112.14,0
9545020,22:09:15,22:09:15,1304,35,,,,9386.43,0
9545020,22:09:23,22:09:23,1305,36,,,,9495.68,0
9545020,22:09:36,22:09:36,1306,37,,,,9630.61,0
9545020,22:09:58,22:09:58,1307,38,,,,9867.4,0
9545020,22:10:15,22:10:15,1308,39,,,,10043.19,0
9545020,22:10:52,22:10:52,1309,40,,,,10462.12,0
9545020,22:11:05,22:11:05,1310,41,,,,10598.33,0
9545020,22:11:33,22:11:33,1311,42,,,,10903.29,0
9545020,22:11:53,22:11:53,1312,43,,,,11111.29,0
9545020,22:12:04,22:12:04,1313,44,,,,11270.01,0
9545020,22:12:24,22:12:24,1314,45,,,,11447.19,0
9545020,22:12:50,22:12:50,10496,46,,,,11704.96,0
9545020,22:13:07,22:13:07,5188,47,,,,11930.96,0
9545020,22:13:26,22:13:26,1349,48,,,,12177.48,0
9545020,22:13:46,22:13:46,1350,49,,,,12420.52,0
9545020,22:14:03,22:14:03,1351,50,,,,12670.19,0
9545020,22:15:00,22:15:00,1410,51,,,,13289.66,
9545020,22:17:15,22:17:15,1411,52,,,,14016.71,0
9545020,22:17:50,22:17:50,1412,53,,,,14228,0
9545020,22:18:16,22:18:16,1413,54,,,,14403,0
9545020,22:20:00,22:20:00,9591,55,,,,14957.58,
9545020,22:20:35,22:20:35,1415,56,,,,15281.2,0
9545020,22:20:58,22:20:58,1416,57,,,,15426.17,0
9545020,22:21:26,22:21:26,1417,58,,,,15660.31,0
9545020,22:21:47,22:21:47,1418,59,,,,15792.03,0
9545020,22:22:43,22:22:43,1419,60,,,,16122.19,0
9545020,22:23:06,22:23:06,1420,61,,,,16328.73,0
9545020,22:23:35,22:23:35,1421,62,,,,16531.23,0
9545020,22:24:02,22:24:02,1429,63,,,,16804.66,0
9545020,22:24:23,22:24:23,10499,64,,,,17006.6,0
9545020,22:24:40,22:24:40,368,65,,,,17172.99,0
9545020,22:25:12,22:25:12,370,66,,,,17520.81,0
9545020,22:25:58,22:25:58,10502,67,,,,17991.01,0
9545020,22:26:44,22:26:44,1425,68,,,,18289.43,0
9545020,22:27:08,22:27:08,1426,69,,,,18459.31,0
9545020,22:27:44,22:27:44,1427,70,,,,18762.57,0
9545020,22:28:00,22:28:00,10503,71,,,,18937.23,
9545020,22:28:26,22:28:26,373,72,,,,19209.15,0
9545020,22:29:00,22:29:00,375,73,,,,19599.21,0
9545020,22:29:28,22:29:28,376,74,,,,19872.5,0
9545020,22:32:52,22:32:52,380,75,,,,21890.31,0
9545020,22:34:08,22:34:08,10053,76,,,,22678.86,0
9545020,22:36:16,22:36:16,10515,77,,,,24432.91,0
9545020,22:37:01,22:37:01,10519,78,,,,24921.35,0
9545020,22:37:44,22:37:44,10517,79,,,,25280.34,0
9545020,22:38:00,22:38:00,9106,80,,,,25402.93,
9545020,22:38:16,22:38:16,9105,81,,,,25496.81,0
9545020,22:38:52,22:38:52,9104,82,,,,25778.69,0
9545020,22:39:46,22:39:46,9557,83,,,,26118.65,0
9545020,22:40:19,22:40:19,299,84,,,,26344.48,0
9545020,22:42:00,22:42:00,10054,85,,1,,26909.81,
9545030,21:49:00,21:49:00,10014,1,,,1,0,
9545030,21:50:42,21:50:42,4339,2,,,,720.39,0
9545030,21:51:29,21:51:29,10093,3,,,,954.38,0
9545030,21:52:21,21:52:21,1339,4,,,,1297.76,0
9545030,21:52:53,21:52:53,1340,5,,,,1450.2,0
9545030,21:53:38,21:53:38,1341,6,,,,1721.71,0
9545030,21:54:28,21:54:28,1342,7,,,,2006.54,0
9545030,21:55:20,21:55:20,1343,8,,,,2284.34,0
9545030,21:55:53,21:55:53,1344,9,,,,2533.96,0
9545030,21:56:19,21:56:19,1345,10,,,,2718.01,0
9545030,21:56:53,21:56:53,1346,11,,,,2970.39,0
9545030,21:58:00,21:58:00,9873,12,,,,3495,
9545030,21:58:53,21:58:53,9963,13,,,,4020.77,0
9545030,21:59:47,21:59:47,1398,14,,,,4446.38,0
9545030,22:00:11,22:00:11,6893,15,,,,4638.59,0
9545030,22:00:53,22:00:53,1200,16,,,,5018.79,0
9545030,22:01:15,22:01:15,1201,17,,,,5203.54,0
9545030,22:01:50,22:01:50,1202,18,,,,5469.1,0
9545030,22:02:12,22:02:12,1203,19,,,,5656.22,0
9545030,22:02:59,22:02:59,1204,20,,,,5974.75,0
9545030,22:03:37,22:03:37,1205,21,,,,6231.37,0
9545030,22:04:10,22:04:10,1206,22,,,,6442.78,0
9545030,22:04:45,22:04:45,9590,23,,,,6647.04,0
9545030,22:05:29,22:05:29,1208,24,,,,6946.42,0
9545030,22:06:00,22:06:00,1209,25,,,,7182.71,
9545030,22:06:33,22:06:33,1294,26,,,,7496.26,0
9545030,22:06:47,22:06:47,1295,27,,,,7649.55,0
9545030,22:07:07,22:07:07,1296,28,,,,7871.11,0
9545030,22:07:21,22:07:21,1297,29,,,,8065.76,0
9545030,22:07:46,22:07:46,1299,30,,,,8332.16,0
9545030,22:07:59,22:07:59,1300,31,,,,8530.96,0
9545030,22:08:19,22:08:19,1301,32,,,,8758.05,0
9545030,22:08:35,22:08:35,1302,33,,,,8900.81,0
9545030,22:08:52,22:08:52,1303,34,,,,9112.14,0
9545030,22:09:15,22:09:15,1304,35,,,,9386.43,0
9545030,22:09:23,22:09:23,1305,36,,,,9495.68,0
9545030,22:09:36,22:09:36,1306,37,,,,9630.61,0
9545030,22:09:58,22:09:58,1307,38,,,,9867.4,0
9545030,22:10:15,22:10:15,1308,39,,,,10043.19,0
9545030,22:10:52,22:10:52,1309,40,,,,10462.12,0
9545030,22:11:05,22:11:05,1310,41,,,,10598.33,0
9545030,22:11:33,22:11:33,1311,42,,,,10903.29,0
9545030,22:11:53,22:11:53,1312,43,,,,11111.29,0
9545030,22:12:04,22:12:04,1313,44,,,,11270.01,0
9545030,22:12:24,22:12:24,1314,45,,,,11447.19,0
9545030,22:12:50,22:12:50,10496,46,,,,11704.96,0
9545030,22:13:07,22:13:07,5188,47,,,,11930.96,0
9545030,22:13:26,22:13:26,1349,48,,,,12177.48,0
9545030,22:13:46,22:13:46,1350,49,,,,12420.52,0
9545030,22:14:03,22:14:03,1351,50,,,,12670.19,0
9545030,22:15:00,22:15:00,1410,51,,,,13289.66,
9545030,22:17:15,22:17:15,1411,52,,,,14016.71,0
9545030,22:17:50,22:17:50,1412,53,,,,14228,0
9545030,22:18:16,22:18:16,1413,54,,,,14403,0
9545030,22:20:00,22:20:00,9591,55,,,,14957.58,
9545030,22:20:35,22:20:35,1415,56,,,,15281.2,0
9545030,22:20:58,22:20:58,1416,57,,,,15426.17,0
9545030,22:21:26,22:21:26,1417,58,,,,15660.31,0
9545030,22:21:47,22:21:47,1418,59,,,,15792.03,0
9545030,22:22:43,22:22:43,1419,60,,,,16122.19,0
9545030,22:23:06,22:23:06,1420,61,,,,16328.73,0
9545030,22:23:35,22:23:35,1421,62,,,,16531.23,0
9545030,22:24:02,22:24:02,1429,63,,,,16804.66,0
9545030,22:24:23,22:24:23,10499,64,,,,17006.6,0
9545030,22:24:40,22:24:40,368,65,,,,17172.99,0
9545030,22:25:12,22:25:12,370,66,,,,17520.81,0
9545030,22:25:58,22:25:58,10502,67,,,,17991.01,0
9545030,22:26:44,22:26:44,1425,68,,,,18289.43,0
9545030,22:27:08,22:27:08,1426,69,,,,18459.31,0
9545030,22:27:44,22:27:44,1427,70,,,,18762.57,0
9545030,22:28:00,22:28:00,10503,71,,,,18937.23,
9545030,22:28:26,22:28:26,373,72,,,,19209.15,0
9545030,22:29:00,22:29:00,375,73,,,,19599.21,0
9545030,22:29:28,22:29:28,376,74,,,,19872.5,0
9545030,22:32:52,22:32:52,380,75,,,,21890.31,0
9545030,22:34:08,22:34:08,10053,76,,,,22678.86,0
9545030,22:36:16,22:36:16,10515,77,,,,24432.91,0
9545030,22:37:01,22:37:01,10519,78,,,,24921.35,0
9545030,22:37:44,22:37:44,10517,79,,,,25280.34,0
9545030,22:38:00,22:38:00,9106,80,,,,25402.93,
9545030,22:38:16,22:38:16,9105,81,,,,25496.81,0
9545030,22:38:52,22:38:52,9104,82,,,,25778.69,0
9545030,22:39:46,22:39:46,9557,83,,,,26118.65,0
9545030,22:40:19,22:40:19,299,84,,,,26344.48,0
9545030,22:42:00,22:42:00,10054,85,,1,,26909.81,
9545040,21:49:00,21:49:00,10014,1,,,1,0,
9545040,21:50:42,21:50:42,4339,2,,,,720.39,0
9545040,21:51:29,21:51:29,10093,3,,,,954.38,0
9545040,21:52:21,21:52:21,1339,4,,,,1297.76,0
9545040,21:52:53,21:52:53,1340,5,,,,1450.2,0
9545040,21:53:38,21:53:38,1341,6,,,,1721.71,0
9545040,21:54:28,21:54:28,1342,7,,,,2006.54,0
9545040,21:55:20,21:55:20,1343,8,,,,2284.34,0
9545040,21:55:53,21:55:53,1344,9,,,,2533.96,0
9545040,21:56:19,21:56:19,1345,10,,,,2718.01,0
9545040,21:56:53,21:56:53,1346,11,,,,2970.39,0
9545040,21:58:00,21:58:00,9873,12,,,,3495,
9545040,21:58:53,21:58:53,9963,13,,,,4020.77,0
9545040,21:59:47,21:59:47,1398,14,,,,4446.38,0
9545040,22:00:11,22:00:11,6893,15,,,,4638.59,0
9545040,22:00:53,22:00:53,1200,16,,,,5018.79,0
9545040,22:01:15,22:01:15,1201,17,,,,5203.54,0
9545040,22:01:50,22:01:50,1202,18,,,,5469.1,0
9545040,22:02:12,22:02:12,1203,19,,,,5656.22,0
9545040,22:02:59,22:02:59,1204,20,,,,5974.75,0
9545040,22:03:37,22:03:37,1205,21,,,,6231.37,0
9545040,22:04:10,22:04:10,1206,22,,,,6442.78,0
9545040,22:04:45,22:04:45,9590,23,,,,6647.04,0
9545040,22:05:29,22:05:29,1208,24,,,,6946.42,0
9545040,22:06:00,22:06:00,1209,25,,,,7182.71,
9545040,22:06:33,22:06:33,1294,26,,,,7496.26,0
9545040,22:06:47,22:06:47,1295,27,,,,7649.55,0
9545040,22:07:07,22:07:07,1296,28,,,,7871.11,0
9545040,22:07:21,22:07:21,1297,29,,,,8065.76,0
9545040,22:07:46,22:07:46,1299,30,,,,8332.16,0
9545040,22:07:59,22:07:59,1300,31,,,,8530.96,0
9545040,22:08:19,22:08:19,1301,32,,,,8758.05,0
9545040,22:08:35,22:08:35,1302,33,,,,8900.81,0
9545040,22:08:52,22:08:52,1303,34,,,,9112.14,0
9545040,22:09:15,22:09:15,1304,35,,,,9386.43,0
9545040,22:09:23,22:09:23,1305,36,,,,9495.68,0
9545040,22:09:36,22:09:36,1306,37,,,,9630.61,0
9545040,22:09:58,22:09:58,1307,38,,,,9867.4,0
9545040,22:10:15,22:10:15,1308,39,,,,10043.19,0
9545040,22:10:52,22:10:52,1309,40,,,,10462.12,0
9545040,22:11:05,22:11:05,1310,41,,,,10598.33,0
9545040,22:11:33,22:11:33,1311,42,,,,10903.29,0
9545040,22:11:53,22:11:53,1312,43,,,,11111.29,0
9545040,22:12:04,22:12:04,1313,44,,,,11270.01,0
9545040,22:12:24,22:12:24,1314,45,,,,11447.19,0
9545040,22:12:50,22:12:50,10496,46,,,,11704.96,0
9545040,22:13:07,22:13:07,5188,47,,,,11930.96,0
9545040,22:13:26,22:13:26,1349,48,,,,12177.48,0
9545040,22:13:46,22:13:46,1350,49,,,,12420.52,0
9545040,22:14:03,22:14:03,1351,50,,,,12670.19,0
9545040,22:15:00,22:15:00,1410,51,,,,13289.66,
9545040,22:17:15,22:17:15,1411,52,,,,14016.71,0
9545040,22:17:50,22:17:50,1412,53,,,,14228,0
9545040,22:18:16,22:18:16,1413,54,,,,14403,0
9545040,22:20:00,22:20:00,9591,55,,,,14957.58,
9545040,22:20:35,22:20:35,1415,56,,,,15281.2,0
9545040,22:20:58,22:20:58,1416,57,,,,15426.17,0
9545040,22:21:26,22:21:26,1417,58,,,,15660.31,0
9545040,22:21:47,22:21:47,1418,59,,,,15792.03,0
9545040,22:22:43,22:22:43,1419,60,,,,16122.19,0
9545040,22:23:06,22:23:06,1420,61,,,,16328.73,0
9545040,22:23:35,22:23:35,1421,62,,,,16531.23,0
9545040,22:24:02,22:24:02,1429,63,,,,16804.66,0
9545040,22:24:23,22:24:23,10499,64,,,,17006.6,0
9545040,22:24:40,22:24:40,368,65,,,,17172.99,0
9545040,22:25:12,22:25:12,370,66,,,,17520.81,0
9545040,22:25:58,22:25:58,10502,67,,,,17991.01,0
9545040,22:26:44,22:26:44,1425,68,,,,18289.43,0
9545040,22:27:08,22:27:08,1426,69,,,,18459.31,0
9545040,22:27:44,22:27:44,1427,70,,,,18762.57,0
9545040,22:28:00,22:28:00,10503,71,,,,18937.23,
9545040,22:28:26,22:28:26,373,72,,,,19209.15,0
9545040,22:29:00,22:29:00,375,73,,,,19599.21,0
9545040,22:29:28,22:29:28,376,74,,,,19872.5,0
9545040,22:32:52,22:32:52,380,75,,,,21890.31,0
9545040,22:34:08,22:34:08,10053,76,,,,22678.86,0
9545040,22:36:16,22:36:16,10515,77,,,,24432.91,0
9545040,22:37:01,22:37:01,10519,78,,,,24921.35,0
9545040,22:37:44,22:37:44,10517,79,,,,25280.34,0
9545040,22:38:00,22:38:00,9106,80,,,,25402.93,
9545040,22:38:16,22:38:16,9105,81,,,,25496.81,0
9545040,22:38:52,22:38:52,9104,82,,,,25778.69,0
9545040,22:39:46,22:39:46,9557,83,,,,26118.65,0
9545040,22:40:19,22:40:19,299,84,,,,26344.48,0
9545040,22:42:00,22:42:00,10054,85,,1,,26909.81,
9545050,21:49:00,21:49:00,10014,1,,,1,0,
9545050,21:50:42,21:50:42,4339,2,,,,720.39,0
9545050,21:51:29,21:51:29,10093,3,,,,954.38,0
9545050,21:52:21,21:52:21,1339,4,,,,1297.76,0
9545050,21:52:53,21:52:53,1340,5,,,,1450.2,0
9545050,21:53:38,21:53:38,1341,6,,,,1721.71,0
9545050,21:54:28,21:54:28,1342,7,,,,2006.54,0
9545050,21:55:20,21:55:20,1343,8,,,,2284.34,0
9545050,21:55:53,21:55:53,1344,9,,,,2533.96,0
9545050,21:56:19,21:56:19,1345,10,,,,2718.01,0
9545050,21:56:53,21:56:53,1346,11,,,,2970.39,0
9545050,21:58:00,21:58:00,9873,12,,,,3495,
9545050,21:58:53,21:58:53,9963,13,,,,4020.77,0
9545050,21:59:47,21:59:47,1398,14,,,,4446.38,0
9545050,22:00:11,22:00:11,6893,15,,,,4638.59,0
9545050,22:00:53,22:00:53,1200,16,,,,5018.79,0
9545050,22:01:15,22:01:15,1201,17,,,,5203.54,0
9545050,22:01:50,22:01:50,1202,18,,,,5469.1,0
9545050,22:02:12,22:02:12,1203,19,,,,5656.22,0
9545050,22:02:59,22:02:59,1204,20,,,,5974.75,0
9545050,22:03:37,22:03:37,1205,21,,,,6231.37,0
9545050,22:04:10,22:04:10,1206,22,,,,6442.78,0
9545050,22:04:45,22:04:45,9590,23,,,,6647.04,0
9545050,22:05:29,22:05:29,1208,24,,,,6946.42,0
9545050,22:06:00,22:06:00,1209,25,,,,7182.71,
9545050,22:06:33,22:06:33,1294,26,,,,7496.26,0
9545050,22:06:47,22:06:47,1295,27,,,,7649.55,0
9545050,22:07:07,22:07:07,1296,28,,,,7871.11,0
9545050,22:07:21,22:07:21,1297,29,,,,8065.76,0
9545050,22:07:46,22:07:46,1299,30,,,,8332.16,0
9545050,22:07:59,22:07:59,1300,31,,,,8530.96,0
9545050,22:08:19,22:08:19,1301,32,,,,8758.05,0
9545050,22:08:35,22:08:35,1302,33,,,,8900.81,0
9545050,22:08:52,22:08:52,1303,34,,,,9112.14,0
9545050,22:09:15,22:09:15,1304,35,,,,9386.43,0
9545050,22:09:23,22:09:23,1305,36,,,,9495.68,0
9545050,22:09:36,22:09:36,1306,37,,,,9630.61,0
9545050,22:09:58,22:09:58,1307,38,,,,9867.4,0
9545050,22:10:15,22:10:15,1308,39,,,,10043.19,0
9545050,22:10:52,22:10:52,1309,40,,,,10462.12,0
9545050,22:11:05,22:11:05,1310,41,,,,10598.33,0
9545050,22:11:33,22:11:33,1311,42,,,,10903.29,0
9545050,22:11:53,22:11:53,1312,43,,,,11111.29,0
9545050,22:12:04,22:12:04,1313,44,,,,11270.01,0
9545050,22:12:24,22:12:24,1314,45,,,,11447.19,0
9545050,22:12:50,22:12:50,10496,46,,,,11704.96,0
9545050,22:13:07,22:13:07,5188,47,,,,11930.96,0
9545050,22:13:26,22:13:26,1349,48,,,,12177.48,0
9545050,22:13:46,22:13:46,1350,49,,,,12420.52,0
9545050,22:14:03,22:14:03,1351,50,,,,12670.19,0
9545050,22:15:00,22:15:00,1410,51,,,,13289.66,
9545050,22:17:15,22:17:15,1411,52,,,,14016.71,0
9545050,22:17:50,22:17:50,1412,53,,,,14228,0
9545050,22:18:16,22:18:16,1413,54,,,,14403,0
9545050,22:20:00,22:20:00,9591,55,,,,14957.58,
9545050,22:20:35,22:20:35,1415,56,,,,15281.2,0
9545050,22:20:58,22:20:58,1416,57,,,,15426.17,0
9545050,22:21:26,22:21:26,1417,58,,,,15660.31,0
9545050,22:21:47,22:21:47,1418,59,,,,15792.03,0
9545050,22:22:43,22:22:43,1419,60,,,,16122.19,0
9545050,22:23:06,22:23:06,1420,61,,,,16328.73,0
9545050,22:23:35,22:23:35,1421,62,,,,16531.23,0
9545050,22:24:02,22:24:02,1429,63,,,,16804.66,0
9545050,22:24:23,22:24:23,10499,64,,,,17006.6,0
9545050,22:24:40,22:24:40,368,65,,,,17172.99,0
9545050,22:25:12,22:25:12,370,66,,,,17520.81,0
9545050,22:25:58,22:25:58,10502,67,,,,17991.01,0
9545050,22:26:44,22:26:44,1425,68,,,,18289.43,0
9545050,22:27:08,22:27:08,1426,69,,,,18459.31,0
9545050,22:27:44,22:27:44,1427,70,,,,18762.57,0
9545050,22:28:00,22:28:00,10503,71,,,,18937.23,
9545050,22:28:26,22:28:26,373,72,,,,19209.15,0
9545050,22:29:00,22:29:00,375,73,,,,19599.21,0
9545050,22:29:28,22:29:28,376,74,,,,19872.5,0
9545050,22:32:52,22:32:52,380,75,,,,21890.31,0
9545050,22:34:08,22:34:08,10053,76,,,,22678.86,0
9545050,22:36:16,22:36:16,10515,77,,,,24432.91,0
9545050,22:37:01,22:37:01,10519,78,,,,24921.35,0
9545050,22:37:44,22:37:44,10517,79,,,,25280.34,0
9545050,22:38:00,22:38:00,9106,80,,,,25402.93,
9545050,22:38:16,22:38:16,9105,81,,,,25496.81,0
9545050,22:38:52,22:38:52,9104,82,,,,25778.69,0
9545050,22:39:46,22:39:46,9557,83,,,,26118.65,0
9545050,22:40:19,22:40:19,299,84,,,,26344.48,0
9545050,22:42:00,22:42:00,10054,85,,1,,26909.81,
9545060,21:49:00,21:49:00,10014,1,,,1,0,
9545060,21:50:42,21:50:42,4339,2,,,,720.39,0
9545060,21:51:29,21:51:29,10093,3,,,,954.38,0
9545060,21:52:21,21:52:21,1339,4,,,,1297.76,0
9545060,21:52:53,21:52:53,1340,5,,,,1450.2,0
9545060,21:53:38,21:53:38,1341,6,,,,1721.71,0
9545060,21:54:28,21:54:28,1342,7,,,,2006.54,0
9545060,21:55:20,21:55:20,1343,8,,,,2284.34,0
9545060,21:55:53,21:55:53,1344,9,,,,2533.96,0
9545060,21:56:19,21:56:19,1345,10,,,,2718.01,0
9545060,21:56:53,21:56:53,1346,11,,,,2970.39,0
9545060,21:58:00,21:58:00,9873,12,,,,3495,
9545060,21:58:53,21:58:53,9963,13,,,,4020.77,0
9545060,21:59:47,21:59:47,1398,14,,,,4446.38,0
9545060,22:00:11,22:00:11,6893,15,,,,4638.59,0
9545060,22:00:53,22:00:53,1200,16,,,,5018.79,0
9545060,22:01:15,22:01:15,1201,17,,,,5203.54,0
9545060,22:01:50,22:01:50,1202,18,,,,5469.1,0
9545060,22:02:12,22:02:12,1203,19,,,,5656.22,0
9545060,22:02:59,22:02:59,1204,20,,,,5974.75,0
9545060,22:03:37,22:03:37,1205,21,,,,6231.37,0
9545060,22:04:10,22:04:10,1206,22,,,,6442.78,0
9545060,22:04:45,22:04:45,9590,23,,,,6647.04,0
9545060,22:05:29,22:05:29,1208,24,,,,6946.42,0
9545060,22:06:00,22:06:00,1209,25,,,,7182.71,
9545060,22:06:33,22:06:33,1294,26,,,,7496.26,0
9545060,22:06:47,22:06:47,1295,27,,,,7649.55,0
9545060,22:07:07,22:07:07,1296,28,,,,7871.11,0
9545060,22:07:21,22:07:21,1297,29,,,,8065.76,0
9545060,22:07:46,22:07:46,1299,30,,,,8332.16,0
9545060,22:07:59,22:07:59,1300,31,,,,8530.96,0
9545060,22:08:19,22:08:19,1301,32,,,,8758.05,0
9545060,22:08:35,22:08:35,1302,33,,,,8900.81,0
9545060,22:08:52,22:08:52,1303,34,,,,9112.14,0
9545060,22:09:15,22:09:15,1304,35,,,,9386.43,0
9545060,22:09:23,22:09:23,1305,36,,,,9495.68,0
9545060,22:09:36,22:09:36,1306,37,,,,9630.61,0
9545060,22:09:58,22:09:58,1307,38,,,,9867.4,0
9545060,22:10:15,22:10:15,1308,39,,,,10043.19,0
9545060,22:10:52,22:10:52,1309,40,,,,10462.12,0
9545060,22:11:05,22:11:05,1310,41,,,,10598.33,0
9545060,22:11:33,22:11:33,1311,42,,,,10903.29,0
9545060,22:11:53,22:11:53,1312,43,,,,11111.29,0
9545060,22:12:04,22:12:04,1313,44,,,,11270.01,0
9545060,22:12:24,22:12:24,1314,45,,,,11447.19,0
9545060,22:12:50,22:12:50,10496,46,,,,11704.96,0
9545060,22:13:07,22:13:07,5188,47,,,,11930.96,0
9545060,22:13:26,22:13:26,1349,48,,,,12177.48,0
9545060,22:13:46,22:13:46,1350,49,,,,12420.52,0
9545060,22:14:03,22:14:03,1351,50,,,,12670.19,0
9545060,22:15:00,22:15:00,1410,51,,,,13289.66,
9545060,22:17:15,22:17:15,1411,52,,,,14016.71,0
9545060,22:17:50,22:17:50,1412,53,,,,14228,0
9545060,22:18:16,22:18:16,1413,54,,,,14403,0
9545060,22:20:00,22:20:00,9591,55,,,,14957.58,
9545060,22:20:35,22:20:35,1415,56,,,,15281.2,0
9545060,22:20:58,22:20:58,1416,57,,,,15426.17,0
9545060,22:21:26,22:21:26,1417,58,,,,15660.31,0
9545060,22:21:47,22:21:47,1418,59,,,,15792.03,0
9545060,22:22:43,22:22:43,1419,60,,,,16122.19,0
9545060,22:23:06,22:23:06,1420,61,,,,16328.73,0
9545060,22:23:35,22:23:35,1421,62,,,,16531.23,0
9545060,22:24:02,22:24:02,1429,63,,,,16804.66,0
9545060,22:24:23,22:24:23,10499,64,,,,17006.6,0
9545060,22:24:40,22:24:40,368,65,,,,17172.99,0
9545060,22:25:12,22:25:12,370,66,,,,17520.81,0
9545060,22:25:58,22:25:58,10502,67,,,,17991.01,0
9545060,22:26:44,22:26:44,1425,68,,,,18289.43,0
9545060,22:27:08,22:27:08,1426,69,,,,18459.31,0
9545060,22:27:44,22:27:44,1427,70,,,,18762.57,0
9545060,22:28:00,22:28:00,10503,71,,,,18937.23,
9545060,22:28:26,22:28:26,373,72,,,,19209.15,0
9545060,22:29:00,22:29:00,375,73,,,,19599.21,0
9545060,22:29:28,22:29:28,376,74,,,,19872.5,0
9545060,22:32:52,22:32:52,380,75,,,,21890.31,0
9545060,22:34:08,22:34:08,10053,76,,,,22678.86,0
9545060,22:36:16,22:36:16,10515,77,,,,24432.91,0
9545060,22:37:01,22:37:01,10519,78,,,,24921.35,0
9545060,22:37:44,22:37:44,10517,79,,,,25280.34,0
9545060,22:38:00,22:38:00,9106,80,,,,25402.93,
9545060,22:38:16,22:38:16,9105,81,,,,25496.81,0
9545060,22:38:52,22:38:52,9104,82,,,,25778.69,0
9545060,22:39:46,22:39:46,9557,83,,,,26118.65,0
9545060,22:40:19,22:40:19,299,84,,,,26344.48,0
9545060,22:42:00,22:42:00,10054,85,,1,,26909.81,
9545080,21:49:00,21:49:00,10014,1,,,1,0,
9545080,21:50:42,21:50:42,4339,2,,,,720.39,0
9545080,21:51:29,21:51:29,10093,3,,,,954.38,0
9545080,21:52:21,21:52:21,1339,4,,,,1297.76,0
9545080,21:52:53,21:52:53,1340,5,,,,1450.2,0
9545080,21:53:38,21:53:38,1341,6,,,,1721.71,0
9545080,21:54:28,21:54:28,1342,7,,,,2006.54,0
9545080,21:55:20,21:55:20,1343,8,,,,2284.34,0
9545080,21:55:53,21:55:53,1344,9,,,,2533.96,0
9545080,21:56:19,21:56:19,1345,10,,,,2718.01,0
9545080,21:56:53,21:56:53,1346,11,,,,2970.39,0
9545080,21:58:00,21:58:00,9873,12,,,,3495,
9545080,21:58:53,21:58:53,9963,13,,,,4020.77,0
9545080,21:59:47,21:59:47,1398,14,,,,4446.38,0
9545080,22:00:11,22:00:11,6893,15,,,,4638.59,0
9545080,22:00:53,22:00:53,1200,16,,,,5018.79,0
9545080,22:01:15,22:01:15,1201,17,,,,5203.54,0
9545080,22:01:50,22:01:50,1202,18,,,,5469.1,0
9545080,22:02:12,22:02:12,1203,19,,,,5656.22,0
9545080,22:02:59,22:02:59,1204,20,,,,5974.75,0
9545080,22:03:37,22:03:37,1205,21,,,,6231.37,0
9545080,22:04:10,22:04:10,1206,22,,,,6442.78,0
9545080,22:04:45,22:04:45,9590,23,,,,6647.04,0
9545080,22:05:29,22:05:29,1208,24,,,,6946.42,0
9545080,22:06:00,22:06:00,1209,25,,,,7182.71,
9545080,22:06:33,22:06:33,1294,26,,,,7496.26,0
9545080,22:06:47,22:06:47,1295,27,,,,7649.55,0
9545080,22:07:07,22:07:07,1296,28,,,,7871.11,0
9545080,22:07:21,22:07:21,1297,29,,,,8065.76,0
9545080,22:07:46,22:07:46,1299,30,,,,8332.16,0
9545080,22:07:59,22:07:59,1300,31,,,,8530.96,0
9545080,22:08:19,22:08:19,1301,32,,,,8758.05,0
9545080,22:08:35,22:08:35,1302,33,,,,8900.81,0
9545080,22:08:52,22:08:52,1303,34,,,,9112.14,0
9545080,22:09:15,22:09:15,1304,35,,,,9386.43,0
9545080,22:09:23,22:09:23,1305,36,,,,9495.68,0
9545080,22:09:36,22:09:36,1306,37,,,,9630.61,0
9545080,22:09:58,22:09:58,1307,38,,,,9867.4,0
9545080,22:10:15,22:10:15,1308,39,,,,10043.19,0
9545080,22:10:52,22:10:52,1309,40,,,,10462.12,0
9545080,22:11:05,22:11:05,1310,41,,,,10598.33,0
9545080,22:11:33,22:11:33,1311,42,,,,10903.29,0
9545080,22:11:53,22:11:53,1312,43,,,,11111.29,0
9545080,22:12:04,22:12:04,1313,44,,,,11270.01,0
9545080,22:12:24,22:12:24,1314,45,,,,11447.19,0
9545080,22:12:50,22:12:50,10496,46,,,,11704.96,0
9545080,22:13:07,22:13:07,5188,47,,,,11930.96,0
9545080,22:13:26,22:13:26,1349,48,,,,12177.48,0
9545080,22:13:46,22:13:46,1350,49,,,,12420.52,0
9545080,22:14:03,22:14:03,1351,50,,,,12670.19,0
9545080,22:15:00,22:15:00,1410,51,,,,13289.66,
9545080,22:17:15,22:17:15,1411,52,,,,14016.71,0
9545080,22:17:50,22:17:50,1412,53,,,,14228,0
9545080,22:18:16,22:18:16,1413,54,,,,14403,0
9545080,22:20:00,22:20:00,9591,55,,,,14957.58,
9545080,22:20:35,22:20:35,1415,56,,,,15281.2,0
9545080,22:20:58,22:20:58,1416,57,,,,15426.17,0
9545080,22:21:26,22:21:26,1417,58,,,,15660.31,0
9545080,22:21:47,22:21:47,1418,59,,,,15792.03,0
9545080,22:22:43,22:22:43,1419,60,,,,16122.19,0
9545080,22:23:06,22:23:06,1420,61,,,,16328.73,0
9545080,22:23:35,22:23:35,1421,62,,,,16531.23,0
9545080,22:24:02,22:24:02,1429,63,,,,16804.66,0
9545080,22:24:23,22:24:23,10499,64,,,,17006.6,0
9545080,22:24:40,22:24:40,368,65,,,,17172.99,0
9545080,22:25:12,22:25:12,370,66,,,,17520.81,0
9545080,22:25:58,22:25:58,10502,67,,,,17991.01,0
9545080,22:26:44,22:26:44,1425,68,,,,18289.43,0
9545080,22:27:08,22:27:08,1426,69,,,,18459.31,0
9545080,22:27:44,22:27:44,1427,70,,,,18762.57,0
9545080,22:28:00,22:28:00,10503,71,,,,18937.23,
9545080,22:28:26,22:28:26,373,72,,,,19209.15,0
9545080,22:29:00,22:29:00,375,73,,,,19599.21,0
9545080,22:29:28,22:29:28,376,74,,,,19872.5,0
9545080,22:32:52,22:32:52,380,75,,,,21890.31,0
9545080,22:34:08,22:34:08,10053,76,,,,22678.86,0
9545080,22:36:16,22:36:16,10515,77,,,,24432.91,0
9545080,22:37:01,22:37:01,10519,78,,,,24921.35,0
9545080,22:37:44,22:37:44,10517,79,,,,25280.34,0
9545080,22:38:00,22:38:00,9106,80,,,,25402.93,
9545080,22:38:16,22:38:16,9105,81,,,,25496.81,0
9545080,22:38:52,22:38:52,9104,82,,,,25778.69,0
9545080,22:39:46,22:39:46,9557,83,,,,26118.65,0
9545080,22:40:19,22:40:19,299,84,,,,26344.48,0
9545080,22:42:00,22:42:00,10054,85,,1,,26909.81,
12889020,08:30:00,08:30:00,9873,1,,,1,0,
12889020,08:31:13,08:31:13,9963,2,,,,509.3,0
12889020,08:32:22,08:32:22,1398,3,,,,932.88,0
12889020,08:32:58,08:32:58,6893,4,,,,1138.67,0
12889020,08:34:05,08:34:05,1200,5,,,,1518.87,0
12889020,08:34:39,08:34:39,1201,6,,,,1703.62,0
12889020,08:35:34,08:35:34,1202,7,,,,1969.18,0
12889020,08:36:09,08:36:09,1203,8,,,,2156.3,0
12889020,08:37:22,08:37:22,1204,9,,,,2474.83,0
12889020,08:38:22,08:38:22,1205,10,,,,2731.45,0
12889020,08:39:17,08:39:17,1206,11,,,,2943.17,0
12889020,08:40:03,08:40:03,9590,12,,,,3146.7,0
12889020,08:41:11,08:41:11,1208,13,,,,3445.69,0
12889020,08:42:00,08:42:00,1209,14,,,,3681.98,
12889020,08:49:00,08:49:00,1298,15,,1,,4878.76,
12889030,08:30:00,08:30:00,9873,1,,,1,0,
12889030,08:31:13,08:31:13,9963,2,,,,509.3,0
12889030,08:32:22,08:32:22,1398,3,,,,932.88,0
12889030,08:32:58,08:32:58,6893,4,,,,1138.67,0
12889030,08:34:05,08:34:05,1200,5,,,,1518.87,0
12889030,08:34:39,08:34:39,1201,6,,,,1703.62,0
12889030,08:35:34,08:35:34,1202,7,,,,1969.18,0
12889030,08:36:09,08:36:09,1203,8,,,,2156.3,0
12889030,08:37:22,08:37:22,1204,9,,,,2474.83,0
12889030,08:38:22,08:38:22,1205,10,,,,2731.45,0
12889030,08:39:17,08:39:17,1206,11,,,,2943.17,0
12889030,08:40:03,08:40:03,9590,12,,,,3146.7,0
12889030,08:41:11,08:41:11,1208,13,,,,3445.69,0
12889030,08:42:00,08:42:00,1209,14,,,,3681.98,
12889030,08:49:00,08:49:00,1298,15,,1,,4878.76,
12889040,08:30:00,08:30:00,9873,1,,,1,0,
12889040,08:31:13,08:31:13,9963,2,,,,509.3,0
12889040,08:32:22,08:32:22,1398,3,,,,932.88,0
12889040,08:32:58,08:32:58,6893,4,,,,1138.67,0
12889040,08:34:05,08:34:05,1200,5,,,,1518.87,0
12889040,08:34:39,08:34:39,1201,6,,,,1703.62,0
12889040,08:35:34,08:35:34,1202,7,,,,1969.18,0
12889040,08:36:09,08:36:09,1203,8,,,,2156.3,0
12889040,08:37:22,08:37:22,1204,9,,,,2474.83,0
12889040,08:38:22,08:38:22,1205,10,,,,2731.45,0
12889040,08:39:17,08:39:17,1206,11,,,,2943.17,0
12889040,08:40:03,08:40:03,9590,12,,,,3146.7,0
12889040,08:41:11,08:41:11,1208,13,,,,3445.69,0
12889040,08:42:00,08:42:00,1209,14,,,,3681.98,
12889040,08:49:00,08:49:00,1298,15,,1,,4878.76,
12889050,08:30:00,08:30:00,9873,1,,,1,0,
12889050,08:31:13,08:31:13,9963,2,,,,509.3,0
12889050,08:32:22,08:32:22,1398,3,,,,932.88,0
12889050,08:32:58,08:32:58,6893,4,,,,1138.67,0
12889050,08:34:05,08:34:05,1200,5,,,,1518.87,0
12889050,08:34:39,08:34:39,1201,6,,,,1703.62,0
12889050,08:35:34,08:35:34,1202,7,,,,1969.18,0
12889050,08:36:09,08:36:09,1203,8,,,,2156.3,0
12889050,08:37:22,08:37:22,1204,9,,,,2474.83,0
12889050,08:38:22,08:38:22,1205,10,,,,2731.45,0
12889050,08:39:17,08:39:17,1206,11,,,,2943.17,0
12889050,08:40:03,08:40:03,9590,12,,,,3146.7,0
12889050,08:41:11,08:41:11,1208,13,,,,3445.69,0
12889050,08:42:00,08:42:00,1209,14,,,,3681.98,
12889050,08:49:00,08:49:00,1298,15,,1,,4878.76,
12889060,08:30:00,08:30:00,9873,1,,,1,0,
12889060,08:31:13,08:31:13,9963,2,,,,509.3,0
12889060,08:32:22,08:32:22,1398,3,,,,932.88,0
12889060,08:32:58,08:32:58,6893,4,,,,1138.67,0
12889060,08:34:05,08:34:05,1200,5,,,,1518.87,0
12889060,08:34:39,08:34:39,1201,6,,,,1703.62,0
12889060,08:35:34,08:35:34,1202,7,,,,1969.18,0
12889060,08:36:09,08:36:09,1203,8,,,,2156.3,0
12889060,08:37:22,08:37:22,1204,9,,,,2474.83,0
12889060,08:38:22,08:38:22,1205,10,,,,2731.45,0
12889060,08:39:17,08:39:17,1206,11,,,,2943.17,0
12889060,08:40:03,08:40:03,9590,12,,,,3146.7,0
12889060,08:41:11,08:41:11,1208,13,,,,3445.69,0
12889060,08:42:00,08:42:00,1209,14,,,,3681.98,
12889060,08:49:00,08:49:00,1298,15,,1,,4878.76,
12889080,08:30:00,08:30:00,9873,1,,,1,0,
12889080,08:31:13,08:31:13,9963,2,,,,509.3,0
12889080,08:32:22,08:32:22,1398,3,,,,932.88,0
12889080,08:32:58,08:32:58,6893,4,,,,1138.67,0
12889080,08:34:05,08:34:05,1200,5,,,,1518.87,0
12889080,08:34:39,08:34:39,1201,6,,,,1703.62,0
12889080,08:35:34,08:35:34,1202,7,,,,1969.18,0
12889080,08:36:09,08:36:09,1203,8,,,,2156.3,0
12889080,08:37:22,08:37:22,1204,9,,,,2474.83,0
12889080,08:38:22,08:38:22,1205,10,,,,2731.45,0
12889080,08:39:17,08:39:17,1206,11,,,,2943.17,0
12889080,08:40:03,08:40:03,9590,12,,,,3146.7,0
12889080,08:41:11,08:41:11,1208,13,,,,3445.69,0
12889080,08:42:00,08:42:00,1209,14,,,,3681.98,
12889080,08:49:00,08:49:00,1298,15,,1,,4878.76,
11474020,08:50:00,08:50:00,10014,1,,,1,0,
11474020,08:53:01,08:53:01,4339,2,,,,735.84,0
11474020,08:53:50,08:53:50,10093,3,,,,969.83,0
11474020,08:54:45,08:54:45,1339,4,,,,1313.21,0
11474020,08:55:19,08:55:19,1340,5,,,,1465.65,0
11474020,08:56:05,08:56:05,1341,6,,,,1737.16,0
11474020,08:56:58,08:56:58,1342,7,,,,2021.99,0
11474020,08:57:53,08:57:53,1343,8,,,,2299.79,0
11474020,08:58:27,08:58:27,1344,9,,,,2549.41,0
11474020,08:58:57,08:58:57,1345,10,,,,2733.32,0
11474020,08:59:37,08:59:37,1346,11,,,,2970.13,0
11474020,09:01:00,09:01:00,9873,12,,,,3490.75,
11474020,09:02:00,09:02:00,9963,13,,,,4000.05,
11474020,09:02:59,09:02:59,1398,14,,,,4423.63,0
11474020,09:03:22,09:03:22,6893,15,,,,4614.96,0
11474020,09:04:15,09:04:15,1200,16,,,,4978.58,0
11474020,09:04:45,09:04:45,1201,17,,,,5163.33,0
11474020,09:05:32,09:05:32,1202,18,,,,5428.89,0
11474020,09:06:00,09:06:00,1203,19,,1,,5615.93,
11474030,08:50:00,08:50:00,10014,1,,,1,0,
11474030,08:53:01,08:53:01,4339,2,,,,735.84,0
11474030,08:53:50,08:53:50,10093,3,,,,969.83,0
11474030,08:54:45,08:54:45,1339,4,,,,1313.21,0
11474030,08:55:19,08:55:19,1340,5,,,,1465.65,0
11474030,08:56:05,08:56:05,1341,6,,,,1737.16,0
11474030,08:56:58,08:56:58,1342,7,,,,2021.99,0
11474030,08:57:53,08:57:53,1343,8,,,,2299.79,0
11474030,08:58:27,08:58:27,1344,9,,,,2549.41,0
11474030,08:58:57,08:58:57,1345,10,,,,2733.32,0
11474030,08:59:37,08:59:37,1346,11,,,,2970.13,0
11474030,09:01:00,09:01:00,9873,12,,,,3490.75,
11474030,09:02:00,09:02:00,9963,13,,,,4000.05,
11474030,09:02:59,09:02:59,1398,14,,,,4423.63,0
11474030,09:03:22,09:03:22,6893,15,,,,4614.96,0
11474030,09:04:15,09:04:15,1200,16,,,,4978.58,0
11474030,09:04:45,09:04:45,1201,17,,,,5163.33,0
11474030,09:05:32,09:05:32,1202,18,,,,5428.89,0
11474030,09:06:00,09:06:00,1203,19,,1,,5615.93,
11474040,08:50:00,08:50:00,10014,1,,,1,0,
11474040,08:53:01,08:53:01,4339,2,,,,735.84,0
11474040,08:53:50,08:53:50,10093,3,,,,969.83,0
11474040,08:54:45,08:54:45,1339,4,,,,1313.21,0
11474040,08:55:19,08:55:19,1340,5,,,,1465.65,0
11474040,08:56:05,08:56:05,1341,6,,,,1737.16,0
11474040,08:56:58,08:56:58,1342,7,,,,2021.99,0
11474040,08:57:53,08:57:53,1343,8,,,,2299.79,0
11474040,08:58:27,08:58:27,1344,9,,,,2549.41,0
11474040,08:58:57,08:58:57,1345,10,,,,2733.32,0
11474040,08:59:37,08:59:37,1346,11,,,,2970.13,0
11474040,09:01:00,09:01:00,9873,12,,,,3490.75,
11474040,09:02:00,09:02:00,9963,13,,,,4000.05,
11474040,09:02:59,09:02:59,1398,14,,,,4423.63,0
11474040,09:03:22,09:03:22,6893,15,,,,4614.96,0
11474040,09:04:15,09:04:15,1200,16,,,,4978.58,0
11474040,09:04:45,09:04:45,1201,17,,,,5163.33,0
11474040,09:05:32,09:05:32,1202,18,,,,5428.89,0
11474040,09:06:00,09:06:00,1203,19,,1,,5615.93,
11474050,08:50:00,08:50:00,10014,1,,,1,0,
11474050,08:53:01,08:53:01,4339,2,,,,735.84,0
11474050,08:53:50,08:53:50,10093,3,,,,969.83,0
11474050,08:54:45,08:54:45,1339,4,,,,1313.21,0
11474050,08:55:19,08:55:19,1340,5,,,,1465.65,0
11474050,08:56:05,08:56:05,1341,6,,,,1737.16,0
11474050,08:56:58,08:56:58,1342,7,,,,2021.99,0
11474050,08:57:53,08:57:53,1343,8,,,,2299.79,0
11474050,08:58:27,08:58:27,1344,9,,,,2549.41,0
11474050,08:58:57,08:58:57,1345,10,,,,2733.32,0
11474050,08:59:37,08:59:37,1346,11,,,,2970.13,0
11474050,09:01:00,09:01:00,9873,12,,,,3490.75,
11474050,09:02:00,09:02:00,9963,13,,,,4000.05,
11474050,09:02:59,09:02:59,1398,14,,,,4423.63,0
11474050,09:03:22,09:03:22,6893,15,,,,4614.96,0
11474050,09:04:15,09:04:15,1200,16,,,,4978.58,0
11474050,09:04:45,09:04:45,1201,17,,,,5163.33,0
11474050,09:05:32,09:05:32,1202,18,,,,5428.89,0
11474050,09:06:00,09:06:00,1203,19,,1,,5615.93,
11474060,08:50:00,08:50:00,10014,1,,,1,0,
11474060,08:53:01,08:53:01,4339,2,,,,735.84,0
11474060,08:53:50,08:53:50,10093,3,,,,969.83,0
11474060,08:54:45,08:54:45,1339,4,,,,1313.21,0
11474060,08:55:19,08:55:19,1340,5,,,,1465.65,0
11474060,08:56:05,08:56:05,1341,6,,,,1737.16,0
11474060,08:56:58,08:56:58,1342,7,,,,2021.99,0
11474060,08:57:53,08:57:53,1343,8,,,,2299.79,0
11474060,08:58:27,08:58:27,1344,9,,,,2549.41,0
11474060,08:58:57,08:58:57,1345,10,,,,2733.32,0
11474060,08:59:37,08:59:37,1346,11,,,,2970.13,0
11474060,09:01:00,09:01:00,9873,12,,,,3490.75,
11474060,09:02:00,09:02:00,9963,13,,,,4000.05,
11474060,09:02:59,09:02:59,1398,14,,,,4423.63,0
11474060,09:03:22,09:03:22,6893,15,,,,4614.96,0
11474060,09:04:15,09:04:15,1200,16,,,,4978.58,0
11474060,09:04:45,09:04:45,1201,17,,,,5163.33,0
11474060,09:05:32,09:05:32,1202,18,,,,5428.89,0
11474060,09:06:00,09:06:00,1203,19,,1,,5615.93,
11474080,08:50:00,08:50:00,10014,1,,,1,0,
11474080,08:53:01,08:53:01,4339,2,,,,735.84,0
11474080,08:53:50,08:53:50,10093,3,,,,969.83,0
11474080,08:54:45,08:54:45,1339,4,,,,1313.21,0
11474080,08:55:19,08:55:19,1340,5,,,,1465.65,0
11474080,08:56:05,08:56:05,1341,6,,,,1737.16,0
11474080,08:56:58,08:56:58,1342,7,,,,2021.99,0
11474080,08:57:53,08:57:53,1343,8,,,,2299.79,0
11474080,08:58:27,08:58:27,1344,9,,,,2549.41,0
11474080,08:58:57,08:58:57,1345,10,,,,2733.32,0
11474080,08:59:37,08:59:37,1346,11,,,,2970.13,0
11474080,09:01:00,09:01:00,9873,12,,,,3490.75,
11474080,09:02:00,09:02:00,9963,13,,,,4000.05,
11474080,09:02:59,09:02:59,1398,14,,,,4423.63,0
11474080,09:03:22,09:03:22,6893,15,,,,4614.96,0
11474080,09:04:15,09:04:15,1200,16,,,,4978.58,0
11474080,09:04:45,09:04:45,1201,17,,,,5163.33,0
11474080,09:05:32,09:05:32,1202,18,,,,5428.89,0
11474080,09:06:00,09:06:00,1203,19,,1,,5615.93,
6173020,08:38:00,08:38:00,10014,1,,,1,0,
6173020,08:41:01,08:41:01,4339,2,,,,735.84,0
6173020,08:41:50,08:41:50,10093,3,,,,969.83,0
6173020,08:42:45,08:42:45,1339,4,,,,1313.21,0
6173020,08:43:19,08:43:19,1340,5,,,,1465.65,0
6173020,08:44:05,08:44:05,1341,6,,,,1737.16,0
6173020,08:44:58,08:44:58,1342,7,,,,2021.99,0
6173020,08:45:53,08:45:53,1343,8,,,,2299.79,0
6173020,08:46:27,08:46:27,1344,9,,,,2549.41,0
6173020,08:46:57,08:46:57,1345,10,,,,2733.32,0
6173020,08:47:37,08:47:37,1346,11,,,,2970.13,0
6173020,08:49:00,08:49:00,9873,12,,,,3490.75,
6173020,08:50:00,08:50:00,9963,13,,,,4000.05,
6173020,08:50:59,08:50:59,1398,14,,,,4423.63,0
6173020,08:51:22,08:51:22,6893,15,,,,4614.96,0
6173020,08:52:15,08:52:15,1200,16,,,,4978.58,0
6173020,08:52:45,08:52:45,1201,17,,,,5163.33,0
6173020,08:53:32,08:53:32,1202,18,,,,5428.89,0
6173020,08:54:00,08:54:00,1203,19,,1,,5615.93,
6173030,08:38:00,08:38:00,10014,1,,,1,0,
6173030,08:41:01,08:41:01,4339,2,,,,735.84,0
6173030,08:41:50,08:41:50,10093,3,,,,969.83,0
6173030,08:42:45,08:42:45,1339,4,,,,1313.21,0
6173030,08:43:19,08:43:19,1340,5,,,,1465.65,0
6173030,08:44:05,08:44:05,1341,6,,,,1737.16,0
6173030,08:44:58,08:44:58,1342,7,,,,2021.99,0
6173030,08:45:53,08:45:53,1343,8,,,,2299.79,0
6173030,08:46:27,08:46:27,1344,9,,,,2549.41,0
6173030,08:46:57,08:46:57,1345,10,,,,2733.32,0
6173030,08:47:37,08:47:37,1346,11,,,,2970.13,0
6173030,08:49:00,08:49:00,9873,12,,,,3490.75,
6173030,08:50:00,08:50:00,9963,13,,,,4000.05,
6173030,08:50:59,08:50:59,1398,14,,,,4423.63,0
6173030,08:51:22,08:51:22,6893,15,,,,4614.96,0
6173030,08:52:15,08:52:15,1200,16,,,,4978.58,0
6173030,08:52:45,08:52:45,1201,17,,,,5163.33,0
6173030,08:53:32,08:53:32,1202,18,,,,5428.89,0
6173030,08:54:00,08:54:00,1203,19,,1,,5615.93,
6173040,08:38:00,08:38:00,10014,1,,,1,0,
6173040,08:41:01,08:41:01,4339,2,,,,735.84,0
6173040,08:41:50,08:41:50,10093,3,,,,969.83,0
6173040,08:42:45,08:42:45,1339,4,,,,1313.21,0
6173040,08:43:19,08:43:19,1340,5,,,,1465.65,0
6173040,08:44:05,08:44:05,1341,6,,,,1737.16,0
6173040,08:44:58,08:44:58,1342,7,,,,2021.99,0
6173040,08:45:53,08:45:53,1343,8,,,,2299.79,0
6173040,08:46:27,08:46:27,1344,9,,,,2549.41,0
6173040,08:46:57,08:46:57,1345,10,,,,2733.32,0
6173040,08:47:37,08:47:37,1346,11,,,,2970.13,0
6173040,08:49:00,08:49:00,9873,12,,,,3490.75,
6173040,08:50:00,08:50:00,9963,13,,,,4000.05,
6173040,08:50:59,08:50:59,1398,14,,,,4423.63,0
6173040,08:51:22,08:51:22,6893,15,,,,4614.96,0
6173040,08:52:15,08:52:15,1200,16,,,,4978.58,0
6173040,08:52:45,08:52:45,1201,17,,,,5163.33,0
6173040,08:53:32,08:53:32,1202,18,,,,5428.89,0
6173040,08:54:00,08:54:00,1203,19,,1,,5615.93,
6173050,08:38:00,08:38:00,10014,1,,,1,0,
6173050,08:41:01,08:41:01,4339,2,,,,735.84,0
6173050,08:41:50,08:41:50,10093,3,,,,969.83,0
6173050,08:42:45,08:42:45,1339,4,,,,1313.21,0
6173050,08:43:19,08:43:19,1340,5,,,,1465.65,0
6173050,08:44:05,08:44:05,1341,6,,,,1737.16,0
6173050,08:44:58,08:44:58,1342,7,,,,2021.99,0
6173050,08:45:53,08:45:53,1343,8,,,,2299.79,0
6173050,08:46:27,08:46:27,1344,9,,,,2549.41,0
6173050,08:46:57,08:46:57,1345,10,,,,2733.32,0
6173050,08:47:37,08:47:37,1346,11,,,,2970.13,0
6173050,08:49:00,08:49:00,9873,12,,,,3490.75,
6173050,08:50:00,08:50:00,9963,13,,,,4000.05,
6173050,08:50:59,08:50:59,1398,14,,,,4423.63,0
6173050,08:51:22,08:51:22,6893,15,,,,4614.96,0
6173050,08:52:15,08:52:15,1200,16,,,,4978.58,0
6173050,08:52:45,08:52:45,1201,17,,,,5163.33,0
6173050,08:53:32,08:53:32,1202,18,,,,5428.89,0
6173050,08:54:00,08:54:00,1203,19,,1,,5615.93,
6173060,08:38:00,08:38:00,10014,1,,,1,0,
6173060,08:41:01,08:41:01,4339,2,,,,735.84,0
6173060,08:41:50,08:41:50,10093,3,,,,969.83,0
6173060,08:42:45,08:42:45,1339,4,,,,1313.21,0
6173060,08:43:19,08:43:19,1340,5,,,,1465.65,0
6173060,08:44:05,08:44:05,1341,6,,,,1737.16,0
6173060,08:44:58,08:44:58,1342,7,,,,2021.99,0
6173060,08:45:53,08:45:53,1343,8,,,,2299.79,0
6173060,08:46:27,08:46:27,1344,9,,,,2549.41,0
6173060,08:46:57,08:46:57,1345,10,,,,2733.32,0
6173060,08:47:37,08:47:37,1346,11,,,,2970.13,0
6173060,08:49:00,08:49:00,9873,12,,,,3490.75,
6173060,08:50:00,08:50:00,9963,13,,,,4000.05,
6173060,08:50:59,08:50:59,1398,14,,,,4423.63,0
6173060,08:51:22,08:51:22,6893,15,,,,4614.96,0
6173060,08:52:15,08:52:15,1200,16,,,,4978.58,0
6173060,08:52:45,08:52:45,1201,17,,,,5163.33,0
6173060,08:53:32,08:53:32,1202,18,,,,5428.89,0
6173060,08:54:00,08:54:00,1203,19,,1,,5615.93,
6173080,08:38:00,08:38:00,10014,1,,,1,0,
6173080,08:41:01,08:41:01,4339,2,,,,735.84,0
6173080,08:41:50,08:41:50,10093,3,,,,969.83,0
6173080,08:42:45,08:42:45,1339,4,,,,1313.21,0
6173080,08:43:19,08:43:19,1340,5,,,,1465.65,0
6173080,08:44:05,08:44:05,1341,6,,,,1737.16,0
6173080,08:44:58,08:44:58,1342,7,,,,2021.99,0
6173080,08:45:53,08:45:53,1343,8,,,,2299.79,0
6173080,08:46:27,08:46:27,1344,9,,,,2549.41,0
6173080,08:46:57,08:46:57,1345,10,,,,2733.32,0
6173080,08:47:37,08:47:37,1346,11,,,,2970.13,0
6173080,08:49:00,08:49:00,9873,12,,,,3490.75,
6173080,08:50:00,08:50:00,9963,13,,,,4000.05,
6173080,08:50:59,08:50:59,1398,14,,,,4423.63,0
6173080,08:51:22,08:51:22,6893,15,,,,4614.96,0
6173080,08:52:15,08:52:15,1200,16,,,,4978.58,0
6173080,08:52:45,08:52:45,1201,17,,,,5163.33,0
6173080,08:53:32,08:53:32,1202,18,,,,5428.89,0
6173080,08:54:00,08:54:00,1203,19,,1,,5615.93,
10692020,19:14:00,19:14:00,10014,1,,,1,0,
10692020,19:16:05,19:16:05,4339,2,,,,720.39,0
10692020,19:17:02,19:17:02,10093,3,,,,954.38,0
10692020,19:18:06,19:18:06,1339,4,,,,1297.76,0
10692020,19:18:45,19:18:45,1340,5,,,,1450.2,0
10692020,19:19:39,19:19:39,1341,6,,,,1721.71,0
10692020,19:20:41,19:20:41,1342,7,,,,2006.54,0
10692020,19:21:45,19:21:45,1343,8,,,,2284.34,0
10692020,19:22:24,19:22:24,1344,9,,,,2533.96,0
10692020,19:22:56,19:22:56,1345,10,,,,2718.01,0
10692020,19:23:38,19:23:38,1346,11,,,,2970.39,0
10692020,19:25:00,19:25:00,9873,12,,,,3495,
10692020,19:26:07,19:26:07,9963,13,,,,4020.77,0
10692020,19:27:14,19:27:14,1398,14,,,,4446.38,0
10692020,19:27:44,19:27:44,6893,15,,,,4638.59,0
10692020,19:28:37,19:28:37,1200,16,,,,5018.79,0
10692020,19:29:04,19:29:04,1201,17,,,,5203.54,0
10692020,19:29:48,19:29:48,1202,18,,,,5469.1,0
10692020,19:30:15,19:30:15,1203,19,,,,5656.22,0
10692020,19:31:13,19:31:13,1204,20,,,,5974.75,0
10692020,19:32:01,19:32:01,1205,21,,,,6231.37,0
10692020,19:32:43,19:32:43,1206,22,,,,6442.78,0
10692020,19:33:26,19:33:26,9590,23,,,,6647.04,0
10692020,19:34:21,19:34:21,1208,24,,,,6946.42,0
10692020,19:35:00,19:35:00,1209,25,,,,7182.71,
10692020,19:35:54,19:35:54,1294,26,,,,7496.26,0
10692020,19:36:16,19:36:16,1295,27,,,,7649.55,0
10692020,19:36:48,19:36:48,1296,28,,,,7871.11,0
10692020,19:37:11,19:37:11,1297,29,,,,8065.76,0
10692020,19:37:51,19:37:51,1299,30,,,,8332.16,0
10692020,19:38:11,19:38:11,1300,31,,,,8530.96,0
10692020,19:38:44,19:38:44,1301,32,,,,8758.05,0
10692020,19:39:10,19:39:10,1302,33,,,,8900.81,0
10692020,19:39:36,19:39:36,1303,34,,,,9112.14,0
10692020,19:40:14,19:40:14,1304,35,,,,9386.43,0
10692020,19:40:27,19:40:27,1305,36,,,,9495.68,0
10692020,19:40:47,19:40:47,1306,37,,,,9630.61,0
10692020,19:41:23,19:41:23,1307,38,,,,9867.4,0
10692020,19:41:51,19:41:51,1308,39,,,,10043.19,0
10692020,19:42:50,19:42:50,1309,40,,,,10462.12,0
10692020,19:43:11,19:43:11,1310,41,,,,10598.33,0
10692020,19:43:55,19:43:55,1311,42,,,,10903.29,0
10692020,19:44:28,19:44:28,1312,43,,,,11111.29,0
10692020,19:44:46,19:44:46,1313,44,,,,11270.01,0
10692020,19:45:17,19:45:17,1314,45,,,,11447.19,0
10692020,19:46:00,19:46:00,10496,46,,,,11704.96,
10692020,19:46:37,19:46:37,5188,47,,,,11930.96,0
10692020,19:47:17,19:47:17,1349,48,,,,12177.48,0
10692020,19:48:00,19:48:00,1350,49,,1,,12419.22,
10692030,19:14:00,19:14:00,10014,1,,,1,0,
10692030,19:16:05,19:16:05,4339,2,,,,720.39,0
10692030,19:17:02,19:17:02,10093,3,,,,954.38,0
10692030,19:18:06,19:18:06,1339,4,,,,1297.76,0
10692030,19:18:45,19:18:45,1340,5,,,,1450.2,0
10692030,19:19:39,19:19:39,1341,6,,,,1721.71,0
10692030,19:20:41,19:20:41,1342,7,,,,2006.54,0
10692030,19:21:45,19:21:45,1343,8,,,,2284.34,0
10692030,19:22:24,19:22:24,1344,9,,,,2533.96,0
10692030,19:22:56,19:22:56,1345,10,,,,2718.01,0
10692030,19:23:38,19:23:38,1346,11,,,,2970.39,0
10692030,19:25:00,19:25:00,9873,12,,,,3495,
10692030,19:26:07,19:26:07,9963,13,,,,4020.77,0
10692030,19:27:14,19:27:14,1398,14,,,,4446.38,0
10692030,19:27:44,19:27:44,6893,15,,,,4638.59,0
10692030,19:28:37,19:28:37,1200,16,,,,5018.79,0
10692030,19:29:04,19:29:04,1201,17,,,,5203.54,0
10692030,19:29:48,19:29:48,1202,18,,,,5469.1,0
10692030,19:30:15,19:30:15,1203,19,,,,5656.22,0
10692030,19:31:13,19:31:13,1204,20,,,,5974.75,0
10692030,19:32:01,19:32:01,1205,21,,,,6231.37,0
10692030,19:32:43,19:32:43,1206,22,,,,6442.78,0
10692030,19:33:26,19:33:26,9590,23,,,,6647.04,0
10692030,19:34:21,19:34:21,1208,24,,,,6946.42,0
10692030,19:35:00,19:35:00,1209,25,,,,7182.71,
10692030,19:35:54,19:35:54,1294,26,,,,7496.26,0
10692030,19:36:16,19:36:16,1295,27,,,,7649.55,0
10692030,19:36:48,19:36:48,1296,28,,,,7871.11,0
10692030,19:37:11,19:37:11,1297,29,,,,8065.76,0
10692030,19:37:51,19:37:51,1299,30,,,,8332.16,0
10692030,19:38:11,19:38:11,1300,31,,,,8530.96,0
10692030,19:38:44,19:38:44,1301,32,,,,8758.05,0
10692030,19:39:10,19:39:10,1302,33,,,,8900.81,0
10692030,19:39:36,19:39:36,1303,34,,,,9112.14,0
10692030,19:40:14,19:40:14,1304,35,,,,9386.43,0
10692030,19:40:27,19:40:27,1305,36,,,,9495.68,0
10692030,19:40:47,19:40:47,1306,37,,,,9630.61,0
10692030,19:41:23,19:41:23,1307,38,,,,9867.4,0
10692030,19:41:51,19:41:51,1308,39,,,,10043.19,0
10692030,19:42:50,19:42:50,1309,40,,,,10462.12,0
10692030,19:43:11,19:43:11,1310,41,,,,10598.33,0
10692030,19:43:55,19:43:55,1311,42,,,,10903.29,0
10692030,19:44:28,19:44:28,1312,43,,,,11111.29,0
10692030,19:44:46,19:44:46,1313,44,,,,11270.01,0
10692030,19:45:17,19:45:17,1314,45,,,,11447.19,0
10692030,19:46:00,19:46:00,10496,46,,,,11704.96,
10692030,19:46:37,19:46:37,5188,47,,,,11930.96,0
10692030,19:47:17,19:47:17,1349,48,,,,12177.48,0
10692030,19:48:00,19:48:00,1350,49,,1,,12419.22,
10692040,19:14:00,19:14:00,10014,1,,,1,0,
10692040,19:16:05,19:16:05,4339,2,,,,720.39,0
10692040,19:17:02,19:17:02,10093,3,,,,954.38,0
10692040,19:18:06,19:18:06,1339,4,,,,1297.76,0
10692040,19:18:45,19:18:45,1340,5,,,,1450.2,0
10692040,19:19:39,19:19:39,1341,6,,,,1721.71,0
10692040,19:20:41,19:20:41,1342,7,,,,2006.54,0
10692040,19:21:45,19:21:45,1343,8,,,,2284.34,0
10692040,19:22:24,19:22:24,1344,9,,,,2533.96,0
10692040,19:22:56,19:22:56,1345,10,,,,2718.01,0
10692040,19:23:38,19:23:38,1346,11,,,,2970.39,0
10692040,19:25:00,19:25:00,9873,12,,,,3495,
10692040,19:26:07,19:26:07,9963,13,,,,4020.77,0
10692040,19:27:14,19:27:14,1398,14,,,,4446.38,0
10692040,19:27:44,19:27:44,6893,15,,,,4638.59,0
10692040,19:28:37,19:28:37,1200,16,,,,5018.79,0
10692040,19:29:04,19:29:04,1201,17,,,,5203.54,0
10692040,19:29:48,19:29:48,1202,18,,,,5469.1,0
10692040,19:30:15,19:30:15,1203,19,,,,5656.22,0
10692040,19:31:13,19:31:13,1204,20,,,,5974.75,0
10692040,19:32:01,19:32:01,1205,21,,,,6231.37,0
10692040,19:32:43,19:32:43,1206,22,,,,6442.78,0
10692040,19:33:26,19:33:26,9590,23,,,,6647.04,0
10692040,19:34:21,19:34:21,1208,24,,,,6946.42,0
10692040,19:35:00,19:35:00,1209,25,,,,7182.71,
10692040,19:35:54,19:35:54,1294,26,,,,7496.26,0
10692040,19:36:16,19:36:16,1295,27,,,,7649.55,0
10692040,19:36:48,19:36:48,1296,28,,,,7871.11,0
10692040,19:37:11,19:37:11,1297,29,,,,8065.76,0
10692040,19:37:51,19:37:51,1299,30,,,,8332.16,0
10692040,19:38:11,19:38:11,1300,31,,,,8530.96,0
10692040,19:38:44,19:38:44,1301,32,,,,8758.05,0
10692040,19:39:10,19:39:10,1302,33,,,,8900.81,0
10692040,19:39:36,19:39:36,1303,34,,,,9112.14,0
10692040,19:40:14,19:40:14,1304,35,,,,9386.43,0
10692040,19:40:27,19:40:27,1305,36,,,,9495.68,0
10692040,19:40:47,19:40:47,1306,37,,,,9630.61,0
10692040,19:41:23,19:41:23,1307,38,,,,9867.4,0
10692040,19:41:51,19:41:51,1308,39,,,,10043.19,0
10692040,19:42:50,19:42:50,1309,40,,,,10462.12,0
10692040,19:43:11,19:43:11,1310,41,,,,10598.33,0
10692040,19:43:55,19:43:55,1311,42,,,,10903.29,0
10692040,19:44:28,19:44:28,1312,43,,,,11111.29,0
10692040,19:44:46,19:44:46,1313,44,,,,11270.01,0
10692040,19:45:17,19:45:17,1314,45,,,,11447.19,0
10692040,19:46:00,19:46:00,10496,46,,,,11704.96,
10692040,19:46:37,19:46:37,5188,47,,,,11930.96,0
10692040,19:47:17,19:47:17,1349,48,,,,12177.48,0
10692040,19:48:00,19:48:00,1350,49,,1,,12419.22,
10692050,19:14:00,19:14:00,10014,1,,,1,0,
10692050,19:16:05,19:16:05,4339,2,,,,720.39,0
10692050,19:17:02,19:17:02,10093,3,,,,954.38,0
10692050,19:18:06,19:18:06,1339,4,,,,1297.76,0
10692050,19:18:45,19:18:45,1340,5,,,,1450.2,0
10692050,19:19:39,19:19:39,1341,6,,,,1721.71,0
10692050,19:20:41,19:20:41,1342,7,,,,2006.54,0
10692050,19:21:45,19:21:45,1343,8,,,,2284.34,0
10692050,19:22:24,19:22:24,1344,9,,,,2533.96,0
10692050,19:22:56,19:22:56,1345,10,,,,2718.01,0
10692050,19:23:38,19:23:38,1346,11,,,,2970.39,0
10692050,19:25:00,19:25:00,9873,12,,,,3495,
10692050,19:26:07,19:26:07,9963,13,,,,4020.77,0
10692050,19:27:14,19:27:14,1398,14,,,,4446.38,0
10692050,19:27:44,19:27:44,6893,15,,,,4638.59,0
10692050,19:28:37,19:28:37,1200,16,,,,5018.79,0
10692050,19:29:04,19:29:04,1201,17,,,,5203.54,0
10692050,19:29:48,19:29:48,1202,18,,,,5469.1,0
10692050,19:30:15,19:30:15,1203,19,,,,5656.22,0
10692050,19:31:13,19:31:13,1204,20,,,,5974.75,0
10692050,19:32:01,19:32:01,1205,21,,,,6231.37,0
10692050,19:32:43,19:32:43,1206,22,,,,6442.78,0
10692050,19:33:26,19:33:26,9590,23,,,,6647.04,0
10692050,19:34:21,19:34:21,1208,24,,,,6946.42,0
10692050,19:35:00,19:35:00,1209,25,,,,7182.71,
10692050,19:35:54,19:35:54,1294,26,,,,7496.26,0
10692050,19:36:16,19:36:16,1295,27,,,,7649.55,0
10692050,19:36:48,19:36:48,1296,28,,,,7871.11,0
10692050,19:37:11,19:37:11,1297,29,,,,8065.76,0
10692050,19:37:51,19:37:51,1299,30,,,,8332.16,0
10692050,19:38:11,19:38:11,1300,31,,,,8530.96,0
10692050,19:38:44,19:38:44,1301,32,,,,8758.05,0
10692050,19:39:10,19:39:10,1302,33,,,,8900.81,0
10692050,19:39:36,19:39:36,1303,34,,,,9112.14,0
10692050,19:40:14,19:40:14,1304,35,,,,9386.43,0
10692050,19:40:27,19:40:27,1305,36,,,,9495.68,0
10692050,19:40:47,19:40:47,1306,37,,,,9630.61,0
10692050,19:41:23,19:41:23,1307,38,,,,9867.4,0
10692050,19:41:51,19:41:51,1308,39,,,,10043.19,0
10692050,19:42:50,19:42:50,1309,40,,,,10462.12,0
10692050,19:43:11,19:43:11,1310,41,,,,10598.33,0
10692050,19:43:55,19:43:55,1311,42,,,,10903.29,0
10692050,19:44:28,19:44:28,1312,43,,,,11111.29,0
10692050,19:44:46,19:44:46,1313,44,,,,11270.01,0
10692050,19:45:17,19:45:17,1314,45,,,,11447.19,0
10692050,19:46:00,19:46:00,10496,46,,,,11704.96,
10692050,19:46:37,19:46:37,5188,47,,,,11930.96,0
10692050,19:47:17,19:47:17,1349,48,,,,12177.48,0
10692050,19:48:00,19:48:00,1350,49,,1,,12419.22,
10692060,19:14:00,19:14:00,10014,1,,,1,0,
10692060,19:16:05,19:16:05,4339,2,,,,720.39,0
10692060,19:17:02,19:17:02,10093,3,,,,954.38,0
10692060,19:18:06,19:18:06,1339,4,,,,1297.76,0
10692060,19:18:45,19:18:45,1340,5,,,,1450.2,0
10692060,19:19:39,19:19:39,1341,6,,,,1721.71,0
10692060,19:20:41,19:20:41,1342,7,,,,2006.54,0
10692060,19:21:45,19:21:45,1343,8,,,,2284.34,0
10692060,19:22:24,19:22:24,1344,9,,,,2533.96,0
10692060,19:22:56,19:22:56,1345,10,,,,2718.01,0
10692060,19:23:38,19:23:38,1346,11,,,,2970.39,0
10692060,19:25:00,19:25:00,9873,12,,,,3495,
10692060,19:26:07,19:26:07,9963,13,,,,4020.77,0
10692060,19:27:14,19:27:14,1398,14,,,,4446.38,0
10692060,19:27:44,19:27:44,6893,15,,,,4638.59,0
10692060,19:28:37,19:28:37,1200,16,,,,5018.79,0
10692060,19:29:04,19:29:04,1201,17,,,,5203.54,0
10692060,19:29:48,19:29:48,1202,18,,,,5469.1,0
10692060,19:30:15,19:30:15,1203,19,,,,5656.22,0
10692060,19:31:13,19:31:13,1204,20,,,,5974.75,0
10692060,19:32:01,19:32:01,1205,21,,,,6231.37,0
10692060,19:32:43,19:32:43,1206,22,,,,6442.78,0
10692060,19:33:26,19:33:26,9590,23,,,,6647.04,0
10692060,19:34:21,19:34:21,1208,24,,,,6946.42,0
10692060,19:35:00,19:35:00,1209,25,,,,7182.71,
10692060,19:35:54,19:35:54,1294,26,,,,7496.26,0
10692060,19:36:16,19:36:16,1295,27,,,,7649.55,0
10692060,19:36:48,19:36:48,1296,28,,,,7871.11,0
10692060,19:37:11,19:37:11,1297,29,,,,8065.76,0
10692060,19:37:51,19:37:51,1299,30,,,,8332.16,0
10692060,19:38:11,19:38:11,1300,31,,,,8530.96,0
10692060,19:38:44,19:38:44,1301,32,,,,8758.05,0
10692060,19:39:10,19:39:10,1302,33,,,,8900.81,0
10692060,19:39:36,19:39:36,1303,34,,,,9112.14,0
10692060,19:40:14,19:40:14,1304,35,,,,9386.43,0
10692060,19:40:27,19:40:27,1305,36,,,,9495.68,0
10692060,19:40:47,19:40:47,1306,37,,,,9630.61,0
10692060,19:41:23,19:41:23,1307,38,,,,9867.4,0
10692060,19:41:51,19:41:51,1308,39,,,,10043.19,0
10692060,19:42:50,19:42:50,1309,40,,,,10462.12,0
10692060,19:43:11,19:43:11,1310,41,,,,10598.33,0
10692060,19:43:55,19:43:55,1311,42,,,,10903.29,0
10692060,19:44:28,19:44:28,1312,43,,,,11111.29,0
10692060,19:44:46,19:44:46,1313,44,,,,11270.01,0
10692060,19:45:17,19:45:17,1314,45,,,,11447.19,0
10692060,19:46:00,19:46:00,10496,46,,,,11704.96,
10692060,19:46:37,19:46:37,5188,47,,,,11930.96,0
10692060,19:47:17,19:47:17,1349,48,,,,12177.48,0
10692060,19:48:00,19:48:00,1350,49,,1,,12419.22,
10692080,19:14:00,19:14:00,10014,1,,,1,0,
10692080,19:16:05,19:16:05,4339,2,,,,720.39,0
10692080,19:17:02,19:17:02,10093,3,,,,954.38,0
10692080,19:18:06,19:18:06,1339,4,,,,1297.76,0
10692080,19:18:45,19:18:45,1340,5,,,,1450.2,0
10692080,19:19:39,19:19:39,1341,6,,,,1721.71,0
10692080,19:20:41,19:20:41,1342,7,,,,2006.54,0
10692080,19:21:45,19:21:45,1343,8,,,,2284.34,0
10692080,19:22:24,19:22:24,1344,9,,,,2533.96,0
10692080,19:22:56,19:22:56,1345,10,,,,2718.01,0
10692080,19:23:38,19:23:38,1346,11,,,,2970.39,0
10692080,19:25:00,19:25:00,9873,12,,,,3495,
10692080,19:26:07,19:26:07,9963,13,,,,4020.77,0
10692080,19:27:14,19:27:14,1398,14,,,,4446.38,0
10692080,19:27:44,19:27:44,6893,15,,,,4638.59,0
10692080,19:28:37,19:28:37,1200,16,,,,5018.79,0
10692080,19:29:04,19:29:04,1201,17,,,,5203.54,0
10692080,19:29:48,19:29:48,1202,18,,,,5469.1,0
10692080,19:30:15,19:30:15,1203,19,,,,5656.22,0
10692080,19:31:13,19:31:13,1204,20,,,,5974.75,0
10692080,19:32:01,19:32:01,1205,21,,,,6231.37,0
10692080,19:32:43,19:32:43,1206,22,,,,6442.78,0
10692080,19:33:26,19:33:26,9590,23,,,,6647.04,0
10692080,19:34:21,19:34:21,1208,24,,,,6946.42,0
10692080,19:35:00,19:35:00,1209,25,,,,7182.71,
10692080,19:35:54,19:35:54,1294,26,,,,7496.26,0
10692080,19:36:16,19:36:16,1295,27,,,,7649.55,0
10692080,19:36:48,19:36:48,1296,28,,,,7871.11,0
10692080,19:37:11,19:37:11,1297,29,,,,8065.76,0
10692080,19:37:51,19:37:51,1299,30,,,,8332.16,0
10692080,19:38:11,19:38:11,1300,31,,,,8530.96,0
10692080,19:38:44,19:38:44,1301,32,,,,8758.05,0
10692080,19:39:10,19:39:10,1302,33,,,,8900.81,0
10692080,19:39:36,19:39:36,1303,34,,,,9112.14,0
10692080,19:40:14,19:40:14,1304,35,,,,9386.43,0
10692080,19:40:27,19:40:27,1305,36,,,,9495.68,0
10692080,19:40:47,19:40:47,1306,37,,,,9630.61,0
10692080,19:41:23,19:41:23,1307,38,,,,9867.4,0
10692080,19:41:51,19:41:51,1308,39,,,,10043.19,0
10692080,19:42:50,19:42:50,1309,40,,,,10462.12,0
10692080,19:43:11,19:43:11,1310,41,,,,10598.33,0
10692080,19:43:55,19:43:55,1311,42,,,,10903.29,0
10692080,19:44:28,19:44:28,1312,43,,,,11111.29,0
10692080,19:44:46,19:44:46,1313,44,,,,11270.01,0
10692080,19:45:17,19:45:17,1314,45,,,,11447.19,0
10692080,19:46:00,19:46:00,10496,46,,,,11704.96,
10692080,19:46:37,19:46:37,5188,47,,,,11930.96,0
10692080,19:47:17,19:47:17,1349,48,,,,12177.48,0
10692080,19:48:00,19:48:00,1350,49,,1,,12419.22,
1086020,16:22:00,16:22:00,10014,1,,,1,0,
1086020,16:24:05,16:24:05,4339,2,,,,720.39,0
1086020,16:25:02,16:25:02,10093,3,,,,954.38,0
1086020,16:26:06,16:26:06,1339,4,,,,1297.76,0
1086020,16:26:45,16:26:45,1340,5,,,,1450.2,0
1086020,16:27:39,16:27:39,1341,6,,,,1721.71,0
1086020,16:28:41,16:28:41,1342,7,,,,2006.54,0
1086020,16:29:45,16:29:45,1343,8,,,,2284.34,0
1086020,16:30:24,16:30:24,1344,9,,,,2533.96,0
1086020,16:30:56,16:30:56,1345,10,,,,2718.01,0
1086020,16:31:38,16:31:38,1346,11,,,,2970.39,0
1086020,16:33:00,16:33:00,9873,12,,,,3495,
1086020,16:34:07,16:34:07,9963,13,,,,4020.77,0
1086020,16:35:14,16:35:14,1398,14,,,,4446.38,0
1086020,16:35:44,16:35:44,6893,15,,,,4638.59,0
1086020,16:36:37,16:36:37,1200,16,,,,5018.79,0
1086020,16:37:04,16:37:04,1201,17,,,,5203.54,0
1086020,16:37:48,16:37:48,1202,18,,,,5469.1,0
1086020,16:38:15,16:38:15,1203,19,,,,5656.22,0
1086020,16:39:13,16:39:13,1204,20,,,,5974.75,0
1086020,16:40:01,16:40:01,1205,21,,,,6231.37,0
1086020,16:40:43,16:40:43,1206,22,,,,6442.78,0
1086020,16:41:26,16:41:26,9590,23,,,,6647.04,0
1086020,16:42:21,16:42:21,1208,24,,,,6946.42,0
1086020,16:43:00,16:43:00,1209,25,,,,7182.71,
1086020,16:43:58,16:43:58,1294,26,,,,7496.26,0
1086020,16:44:23,16:44:23,1295,27,,,,7649.55,0
1086020,16:44:57,16:44:57,1296,28,,,,7871.11,0
1086020,16:45:22,16:45:22,1297,29,,,,8065.76,0
1086020,16:46:07,16:46:07,1299,30,,,,8332.16,0
1086020,16:46:29,16:46:29,1300,31,,,,8530.96,0
1086020,16:47:04,16:47:04,1301,32,,,,8758.05,0
1086020,16:47:33,16:47:33,1302,33,,,,8900.81,0
1086020,16:48:01,16:48:01,1303,34,,,,9112.14,0
1086020,16:48:43,16:48:43,1304,35,,,,9386.43,0
1086020,16:48:57,16:48:57,1305,36,,,,9495.68,0
1086020,16:49:18,16:49:18,1306,37,,,,9630.61,0
1086020,16:49:58,16:49:58,1307,38,,,,9867.4,0
1086020,16:50:28,16:50:28,1308,39,,,,10043.19,0
1086020,16:51:32,16:51:32,1309,40,,,,10462.12,0
1086020,16:51:55,16:51:55,1310,41,,,,10598.33,0
1086020,16:52:44,16:52:44,1311,42,,,,10903.29,0
1086020,16:53:19,16:53:19,1312,43,,,,11111.29,0
1086020,16:53:39,16:53:39,1313,44,,,,11270.01,0
1086020,16:54:13,16:54:13,1314,45,,,,11447.19,0
1086020,16:55:00,16:55:00,10496,46,,,,11704.96,
1086020,16:55:37,16:55:37,5188,47,,,,11930.96,0
1086020,16:56:17,16:56:17,1349,48,,,,12177.48,0
1086020,16:57:00,16:57:00,1350,49,,1,,12419.22,
1086030,16:22:00,16:22:00,10014,1,,,1,0,
1086030,16:24:05,16:24:05,4339,2,,,,720.39,0
1086030,16:25:02,16:25:02,10093,3,,,,954.38,0
1086030,16:26:06,16:26:06,1339,4,,,,1297.76,0
1086030,16:26:45,16:26:45,1340,5,,,,1450.2,0
1086030,16:27:39,16:27:39,1341,6,,,,1721.71,0
1086030,16:28:41,16:28:41,1342,7,,,,2006.54,0
1086030,16:29:45,16:29:45,1343,8,,,,2284.34,0
1086030,16:30:24,16:30:24,1344,9,,,,2533.96,0
1086030,16:30:56,16:30:56,1345,10,,,,2718.01,0
1086030,16:31:38,16:31:38,1346,11,,,,2970.39,0
1086030,16:33:00,16:33:00,9873,12,,,,3495,
1086030,16:34:07,16:34:07,9963,13,,,,4020.77,0
1086030,16:35:14,16:35:14,1398,14,,,,4446.38,0
1086030,16:35:44,16:35:44,6893,15,,,,4638.59,0
1086030,16:36:37,16:36:37,1200,16,,,,5018.79,0
1086030,16:37:04,16:37:04,1201,17,,,,5203.54,0
1086030,16:37:48,16:37:48,1202,18,,,,5469.1,0
1086030,16:38:15,16:38:15,1203,19,,,,5656.22,0
1086030,16:39:13,16:39:13,1204,20,,,,5974.75,0
1086030,16:40:01,16:40:01,1205,21,,,,6231.37,0
1086030,16:40:43,16:40:43,1206,22,,,,6442.78,0
1086030,16:41:26,16:41:26,9590,23,,,,6647.04,0
1086030,16:42:21,16:42:21,1208,24,,,,6946.42,0
1086030,16:43:00,16:43:00,1209,25,,,,7182.71,
1086030,16:43:58,16:43:58,1294,26,,,,7496.26,0
1086030,16:44:23,16:44:23,1295,27,,,,7649.55,0
1086030,16:44:57,16:44:57,1296,28,,,,7871.11,0
1086030,16:45:22,16:45:22,1297,29,,,,8065.76,0
1086030,16:46:07,16:46:07,1299,30,,,,8332.16,0
1086030,16:46:29,16:46:29,1300,31,,,,8530.96,0
1086030,16:47:04,16:47:04,1301,32,,,,8758.05,0
1086030,16:47:33,16:47:33,1302,33,,,,8900.81,0
1086030,16:48:01,16:48:01,1303,34,,,,9112.14,0
1086030,16:48:43,16:48:43,1304,35,,,,9386.43,0
1086030,16:48:57,16:48:57,1305,36,,,,9495.68,0
1086030,16:49:18,16:49:18,1306,37,,,,9630.61,0
1086030,16:49:58,16:49:58,1307,38,,,,9867.4,0
1086030,16:50:28,16:50:28,1308,39,,,,10043.19,0
1086030,16:51:32,16:51:32,1309,40,,,,10462.12,0
1086030,16:51:55,16:51:55,1310,41,,,,10598.33,0
1086030,16:52:44,16:52:44,1311,42,,,,10903.29,0
1086030,16:53:19,16:53:19,1312,43,,,,11111.29,0
1086030,16:53:39,16:53:39,1313,44,,,,11270.01,0
1086030,16:54:13,16:54:13,1314,45,,,,11447.19,0
1086030,16:55:00,16:55:00,10496,46,,,,11704.96,
1086030,16:55:37,16:55:37,5188,47,,,,11930.96,0
1086030,16:56:17,16:56:17,1349,48,,,,12177.48,0
1086030,16:57:00,16:57:00,1350,49,,1,,12419.22,
1086040,16:22:00,16:22:00,10014,1,,,1,0,
1086040,16:24:05,16:24:05,4339,2,,,,720.39,0
1086040,16:25:02,16:25:02,10093,3,,,,954.38,0
1086040,16:26:06,16:26:06,1339,4,,,,1297.76,0
1086040,16:26:45,16:26:45,1340,5,,,,1450.2,0
1086040,16:27:39,16:27:39,1341,6,,,,1721.71,0
1086040,16:28:41,16:28:41,1342,7,,,,2006.54,0
1086040,16:29:45,16:29:45,1343,8,,,,2284.34,0
1086040,16:30:24,16:30:24,1344,9,,,,2533.96,0
1086040,16:30:56,16:30:56,1345,10,,,,2718.01,0
1086040,16:31:38,16:31:38,1346,11,,,,2970.39,0
1086040,16:33:00,16:33:00,9873,12,,,,3495,
1086040,16:34:07,16:34:07,9963,13,,,,4020.77,0
1086040,16:35:14,16:35:14,1398,14,,,,4446.38,0
1086040,16:35:44,16:35:44,6893,15,,,,4638.59,0
1086040,16:36:37,16:36:37,1200,16,,,,5018.79,0
1086040,16:37:04,16:37:04,1201,17,,,,5203.54,0
1086040,16:37:48,16:37:48,1202,18,,,,5469.1,0
1086040,16:38:15,16:38:15,1203,19,,,,5656.22,0
1086040,16:39:13,16:39:13,1204,20,,,,5974.75,0
1086040,16:40:01,16:40:01,1205,21,,,,6231.37,0
1086040,16:40:43,16:40:43,1206,22,,,,6442.78,0
1086040,16:41:26,16:41:26,9590,23,,,,6647.04,0
1086040,16:42:21,16:42:21,1208,24,,,,6946.42,0
1086040,16:43:00,16:43:00,1209,25,,,,7182.71,
1086040,16:43:58,16:43:58,1294,26,,,,7496.26,0
1086040,16:44:23,16:44:23,1295,27,,,,7649.55,0
1086040,16:44:57,16:44:57,1296,28,,,,7871.11,0
1086040,16:45:22,16:45:22,1297,29,,,,8065.76,0
1086040,16:46:07,16:46:07,1299,30,,,,8332.16,0
1086040,16:46:29,16:46:29,1300,31,,,,8530.96,0
1086040,16:47:04,16:47:04,1301,32,,,,8758.05,0
1086040,16:47:33,16:47:33,1302,33,,,,8900.81,0
1086040,16:48:01,16:48:01,1303,34,,,,9112.14,0
1086040,16:48:43,16:48:43,1304,35,,,,9386.43,0
1086040,16:48:57,16:48:57,1305,36,,,,9495.68,0
1086040,16:49:18,16:49:18,1306,37,,,,9630.61,0
1086040,16:49:58,16:49:58,1307,38,,,,9867.4,0
1086040,16:50:28,16:50:28,1308,39,,,,10043.19,0
1086040,16:51:32,16:51:32,1309,40,,,,10462.12,0
1086040,16:51:55,16:51:55,1310,41,,,,10598.33,0
1086040,16:52:44,16:52:44,1311,42,,,,10903.29,0
1086040,16:53:19,16:53:19,1312,43,,,,11111.29,0
1086040,16:53:39,16:53:39,1313,44,,,,11270.01,0
1086040,16:54:13,16:54:13,1314,45,,,,11447.19,0
1086040,16:55:00,16:55:00,10496,46,,,,11704.96,
1086040,16:55:37,16:55:37,5188,47,,,,11930.96,0
1086040,16:56:17,16:56:17,1349,48,,,,12177.48,0
1086040,16:57:00,16:57:00,1350,49,,1,,12419.22,
1086050,16:22:00,16:22:00,10014,1,,,1,0,
1086050,16:24:05,16:24:05,4339,2,,,,720.39,0
1086050,16:25:02,16:25:02,10093,3,,,,954.38,0
1086050,16:26:06,16:26:06,1339,4,,,,1297.76,0
1086050,16:26:45,16:26:45,1340,5,,,,1450.2,0
1086050,16:27:39,16:27:39,1341,6,,,,1721.71,0
1086050,16:28:41,16:28:41,1342,7,,,,2006.54,0
1086050,16:29:45,16:29:45,1343,8,,,,2284.34,0
1086050,16:30:24,16:30:24,1344,9,,,,2533.96,0
1086050,16:30:56,16:30:56,1345,10,,,,2718.01,0
1086050,16:31:38,16:31:38,1346,11,,,,2970.39,0
1086050,16:33:00,16:33:00,9873,12,,,,3495,
1086050,16:34:07,16:34:07,9963,13,,,,4020.77,0
1086050,16:35:14,16:35:14,1398,14,,,,4446.38,0
1086050,16:35:44,16:35:44,6893,15,,,,4638.59,0
1086050,16:36:37,16:36:37,1200,16,,,,5018.79,0
1086050,16:37:04,16:37:04,1201,17,,,,5203.54,0
1086050,16:37:48,16:37:48,1202,18,,,,5469.1,0
1086050,16:38:15,16:38:15,1203,19,,,,5656.22,0
1086050,16:39:13,16:39:13,1204,20,,,,5974.75,0
1086050,16:40:01,16:40:01,1205,21,,,,6231.37,0
1086050,16:40:43,16:40:43,1206,22,,,,6442.78,0
1086050,16:41:26,16:41:26,9590,23,,,,6647.04,0
1086050,16:42:21,16:42:21,1208,24,,,,6946.42,0
1086050,16:43:00,16:43:00,1209,25,,,,7182.71,
1086050,16:43:58,16:43:58,1294,26,,,,7496.26,0
1086050,16:44:23,16:44:23,1295,27,,,,7649.55,0
1086050,16:44:57,16:44:57,1296,28,,,,7871.11,0
1086050,16:45:22,16:45:22,1297,29,,,,8065.76,0
1086050,16:46:07,16:46:07,1299,30,,,,8332.16,0
1086050,16:46:29,16:46:29,1300,31,,,,8530.96,0
1086050,16:47:04,16:47:04,1301,32,,,,8758.05,0
1086050,16:47:33,16:47:33,1302,33,,,,8900.81,0
1086050,16:48:01,16:48:01,1303,34,,,,9112.14,0
1086050,16:48:43,16:48:43,1304,35,,,,9386.43,0
1086050,16:48:57,16:48:57,1305,36,,,,9495.68,0
1086050,16:49:18,16:49:18,1306,37,,,,9630.61,0
1086050,16:49:58,16:49:58,1307,38,,,,9867.4,0
1086050,16:50:28,16:50:28,1308,39,,,,10043.19,0
1086050,16:51:32,16:51:32,1309,40,,,,10462.12,0
1086050,16:51:55,16:51:55,1310,41,,,,10598.33,0
1086050,16:52:44,16:52:44,1311,42,,,,10903.29,0
1086050,16:53:19,16:53:19,1312,43,,,,11111.29,0
1086050,16:53:39,16:53:39,1313,44,,,,11270.01,0
1086050,16:54:13,16:54:13,1314,45,,,,11447.19,0
1086050,16:55:00,16:55:00,10496,46,,,,11704.96,
1086050,16:55:37,16:55:37,5188,47,,,,11930.96,0
1086050,16:56:17,16:56:17,1349,48,,,,12177.48,0
1086050,16:57:00,16:57:00,1350,49,,1,,12419.22,
1086060,16:22:00,16:22:00,10014,1,,,1,0,
1086060,16:24:05,16:24:05,4339,2,,,,720.39,0
1086060,16:25:02,16:25:02,10093,3,,,,954.38,0
1086060,16:26:06,16:26:06,1339,4,,,,1297.76,0
1086060,16:26:45,16:26:45,1340,5,,,,1450.2,0
1086060,16:27:39,16:27:39,1341,6,,,,1721.71,0
1086060,16:28:41,16:28:41,1342,7,,,,2006.54,0
1086060,16:29:45,16:29:45,1343,8,,,,2284.34,0
1086060,16:30:24,16:30:24,1344,9,,,,2533.96,0
1086060,16:30:56,16:30:56,1345,10,,,,2718.01,0
1086060,16:31:38,16:31:38,1346,11,,,,2970.39,0
1086060,16:33:00,16:33:00,9873,12,,,,3495,
1086060,16:34:07,16:34:07,9963,13,,,,4020.77,0
1086060,16:35:14,16:35:14,1398,14,,,,4446.38,0
1086060,16:35:44,16:35:44,6893,15,,,,4638.59,0
1086060,16:36:37,16:36:37,1200,16,,,,5018.79,0
1086060,16:37:04,16:37:04,1201,17,,,,5203.54,0
1086060,16:37:48,16:37:48,1202,18,,,,5469.1,0
1086060,16:38:15,16:38:15,1203,19,,,,5656.22,0
1086060,16:39:13,16:39:13,1204,20,,,,5974.75,0
1086060,16:40:01,16:40:01,1205,21,,,,6231.37,0
1086060,16:40:43,16:40:43,1206,22,,,,6442.78,0
1086060,16:41:26,16:41:26,9590,23,,,,6647.04,0
1086060,16:42:21,16:42:21,1208,24,,,,6946.42,0
1086060,16:43:00,16:43:00,1209,25,,,,7182.71,
1086060,16:43:58,16:43:58,1294,26,,,,7496.26,0
1086060,16:44:23,16:44:23,1295,27,,,,7649.55,0
1086060,16:44:57,16:44:57,1296,28,,,,7871.11,0
1086060,16:45:22,16:45:22,1297,29,,,,8065.76,0
1086060,16:46:07,16:46:07,1299,30,,,,8332.16,0
1086060,16:46:29,16:46:29,1300,31,,,,8530.96,0
1086060,16:47:04,16:47:04,1301,32,,,,8758.05,0
1086060,16:47:33,16:47:33,1302,33,,,,8900.81,0
1086060,16:48:01,16:48:01,1303,34,,,,9112.14,0
1086060,16:48:43,16:48:43,1304,35,,,,9386.43,0
1086060,16:48:57,16:48:57,1305,36,,,,9495.68,0
1086060,16:49:18,16:49:18,1306,37,,,,9630.61,0
1086060,16:49:58,16:49:58,1307,38,,,,9867.4,0
1086060,16:50:28,16:50:28,1308,39,,,,10043.19,0
1086060,16:51:32,16:51:32,1309,40,,,,10462.12,0
1086060,16:51:55,16:51:55,1310,41,,,,10598.33,0
1086060,16:52:44,16:52:44,1311,42,,,,10903.29,0
1086060,16:53:19,16:53:19,1312,43,,,,11111.29,0
1086060,16:53:39,16:53:39,1313,44,,,,11270.01,0
1086060,16:54:13,16:54:13,1314,45,,,,11447.19,0
1086060,16:55:00,16:55:00,10496,46,,,,11704.96,
1086060,16:55:37,16:55:37,5188,47,,,,11930.96,0
1086060,16:56:17,16:56:17,1349,48,,,,12177.48,0
1086060,16:57:00,16:57:00,1350,49,,1,,12419.22,
1086080,16:22:00,16:22:00,10014,1,,,1,0,
1086080,16:24:05,16:24:05,4339,2,,,,720.39,0
1086080,16:25:02,16:25:02,10093,3,,,,954.38,0
1086080,16:26:06,16:26:06,1339,4,,,,1297.76,0
1086080,16:26:45,16:26:45,1340,5,,,,1450.2,0
1086080,16:27:39,16:27:39,1341,6,,,,1721.71,0
1086080,16:28:41,16:28:41,1342,7,,,,2006.54,0
1086080,16:29:45,16:29:45,1343,8,,,,2284.34,0
1086080,16:30:24,16:30:24,1344,9,,,,2533.96,0
1086080,16:30:56,16:30:56,1345,10,,,,2718.01,0
1086080,16:31:38,16:31:38,1346,11,,,,2970.39,0
1086080,16:33:00,16:33:00,9873,12,,,,3495,
1086080,16:34:07,16:34:07,9963,13,,,,4020.77,0
1086080,16:35:14,16:35:14,1398,14,,,,4446.38,0
1086080,16:35:44,16:35:44,6893,15,,,,4638.59,0
1086080,16:36:37,16:36:37,1200,16,,,,5018.79,0
1086080,16:37:04,16:37:04,1201,17,,,,5203.54,0
1086080,16:37:48,16:37:48,1202,18,,,,5469.1,0
1086080,16:38:15,16:38:15,1203,19,,,,5656.22,0
1086080,16:39:13,16:39:13,1204,20,,,,5974.75,0
1086080,16:40:01,16:40:01,1205,21,,,,6231.37,0
1086080,16:40:43,16:40:43,1206,22,,,,6442.78,0
1086080,16:41:26,16:41:26,9590,23,,,,6647.04,0
1086080,16:42:21,16:42:21,1208,24,,,,6946.42,0
1086080,16:43:00,16:43:00,1209,25,,,,7182.71,
1086080,16:43:58,16:43:58,1294,26,,,,7496.26,0
1086080,16:44:23,16:44:23,1295,27,,,,7649.55,0
1086080,16:44:57,16:44:57,1296,28,,,,7871.11,0
1086080,16:45:22,16:45:22,1297,29,,,,8065.76,0
1086080,16:46:07,16:46:07,1299,30,,,,8332.16,0
1086080,16:46:29,16:46:29,1300,31,,,,8530.96,0
1086080,16:47:04,16:47:04,1301,32,,,,8758.05,0
1086080,16:47:33,16:47:33,1302,33,,,,8900.81,0
1086080,16:48:01,16:48:01,1303,34,,,,9112.14,0
1086080,16:48:43,16:48:43,1304,35,,,,9386.43,0
1086080,16:48:57,16:48:57,1305,36,,,,9495.68,0
1086080,16:49:18,16:49:18,1306,37,,,,9630.61,0
1086080,16:49:58,16:49:58,1307,38,,,,9867.4,0
1086080,16:50:28,16:50:28,1308,39,,,,10043.19,0
1086080,16:51:32,16:51:32,1309,40,,,,10462.12,0
1086080,16:51:55,16:51:55,1310,41,,,,10598.33,0
1086080,16:52:44,16:52:44,1311,42,,,,10903.29,0
1086080,16:53:19,16:53:19,1312,43,,,,11111.29,0
1086080,16:53:39,16:53:39,1313,44,,,,11270.01,0
1086080,16:54:13,16:54:13,1314,45,,,,11447.19,0
1086080,16:55:00,16:55:00,10496,46,,,,11704.96,
1086080,16:55:37,16:55:37,5188,47,,,,11930.96,0
1086080,16:56:17,16:56:17,1349,48,,,,12177.48,0
1086080,16:57:00,16:57:00,1350,49,,1,,12419.22,
11176020,15:38:00,15:38:00,10014,1,,,1,0,
11176020,15:40:05,15:40:05,4339,2,,,,720.39,0
11176020,15:41:02,15:41:02,10093,3,,,,954.38,0
11176020,15:42:06,15:42:06,1339,4,,,,1297.76,0
11176020,15:42:45,15:42:45,1340,5,,,,1450.2,0
11176020,15:43:39,15:43:39,1341,6,,,,1721.71,0
11176020,15:44:41,15:44:41,1342,7,,,,2006.54,0
11176020,15:45:45,15:45:45,1343,8,,,,2284.34,0
11176020,15:46:24,15:46:24,1344,9,,,,2533.96,0
11176020,15:46:56,15:46:56,1345,10,,,,2718.01,0
11176020,15:47:38,15:47:38,1346,11,,,,2970.39,0
11176020,15:49:00,15:49:00,9873,12,,,,3495,
11176020,15:50:07,15:50:07,9963,13,,,,4020.77,0
11176020,15:51:14,15:51:14,1398,14,,,,4446.38,0
11176020,15:51:44,15:51:44,6893,15,,,,4638.59,0
11176020,15:52:37,15:52:37,1200,16,,,,5018.79,0
11176020,15:53:04,15:53:04,1201,17,,,,5203.54,0
11176020,15:53:48,15:53:48,1202,18,,,,5469.1,0
11176020,15:54:15,15:54:15,1203,19,,,,5656.22,0
11176020,15:55:13,15:55:13,1204,20,,,,5974.75,0
11176020,15:56:01,15:56:01,1205,21,,,,6231.37,0
11176020,15:56:43,15:56:43,1206,22,,,,6442.78,0
11176020,15:57:26,15:57:26,9590,23,,,,6647.04,0
11176020,15:58:21,15:58:21,1208,24,,,,6946.42,0
11176020,15:59:00,15:59:00,1209,25,,,,7182.71,
11176020,15:59:58,15:59:58,1294,26,,,,7496.26,0
11176020,16:00:23,16:00:23,1295,27,,,,7649.55,0
11176020,16:00:57,16:00:57,1296,28,,,,7871.11,0
11176020,16:01:22,16:01:22,1297,29,,,,8065.76,0
11176020,16:02:07,16:02:07,1299,30,,,,8332.16,0
11176020,16:02:29,16:02:29,1300,31,,,,8530.96,0
11176020,16:03:04,16:03:04,1301,32,,,,8758.05,0
11176020,16:03:33,16:03:33,1302,33,,,,8900.81,0
11176020,16:04:01,16:04:01,1303,34,,,,9112.14,0
11176020,16:04:43,16:04:43,1304,35,,,,9386.43,0
11176020,16:04:57,16:04:57,1305,36,,,,9495.68,0
11176020,16:05:18,16:05:18,1306,37,,,,9630.61,0
11176020,16:05:58,16:05:58,1307,38,,,,9867.4,0
11176020,16:06:28,16:06:28,1308,39,,,,10043.19,0
11176020,16:07:32,16:07:32,1309,40,,,,10462.12,0
11176020,16:07:55,16:07:55,1310,41,,,,10598.33,0
11176020,16:08:44,16:08:44,1311,42,,,,10903.29,0
11176020,16:09:19,16:09:19,1312,43,,,,11111.29,0
11176020,16:09:39,16:09:39,1313,44,,,,11270.01,0
11176020,16:10:13,16:10:13,1314,45,,,,11447.19,0
11176020,16:11:00,16:11:00,10496,46,,,,11704.96,
11176020,16:11:37,16:11:37,5188,47,,,,11930.96,0
11176020,16:12:17,16:12:17,1349,48,,,,12177.48,0
11176020,16:13:00,16:13:00,1350,49,,1,,12419.22,
11176030,15:38:00,15:38:00,10014,1,,,1,0,
11176030,15:40:05,15:40:05,4339,2,,,,720.39,0
11176030,15:41:02,15:41:02,10093,3,,,,954.38,0
11176030,15:42:06,15:42:06,1339,4,,,,1297.76,0
11176030,15:42:45,15:42:45,1340,5,,,,1450.2,0
11176030,15:43:39,15:43:39,1341,6,,,,1721.71,0
11176030,15:44:41,15:44:41,1342,7,,,,2006.54,0
11176030,15:45:45,15:45:45,1343,8,,,,2284.34,0
11176030,15:46:24,15:46:24,1344,9,,,,2533.96,0
11176030,15:46:56,15:46:56,1345,10,,,,2718.01,0
11176030,15:47:38,15:47:38,1346,11,,,,2970.39,0
11176030,15:49:00,15:49:00,9873,12,,,,3495,
11176030,15:50:07,15:50:07,9963,13,,,,4020.77,0
11176030,15:51:14,15:51:14,1398,14,,,,4446.38,0
11176030,15:51:44,15:51:44,6893,15,,,,4638.59,0
11176030,15:52:37,15:52:37,1200,16,,,,5018.79,0
11176030,15:53:04,15:53:04,1201,17,,,,5203.54,0
11176030,15:53:48,15:53:48,1202,18,,,,5469.1,0
11176030,15:54:15,15:54:15,1203,19,,,,5656.22,0
11176030,15:55:13,15:55:13,1204,20,,,,5974.75,0
11176030,15:56:01,15:56:01,1205,21,,,,6231.37,0
11176030,15:56:43,15:56:43,1206,22,,,,6442.78,0
11176030,15:57:26,15:57:26,9590,23,,,,6647.04,0
11176030,15:58:21,15:58:21,1208,24,,,,6946.42,0
11176030,15:59:00,15:59:00,1209,25,,,,7182.71,
11176030,15:59:58,15:59:58,1294,26,,,,7496.26,0
11176030,16:00:23,16:00:23,1295,27,,,,7649.55,0
11176030,16:00:57,16:00:57,1296,28,,,,7871.11,0
11176030,16:01:22,16:01:22,1297,29,,,,8065.76,0
11176030,16:02:07,16:02:07,1299,30,,,,8332.16,0
11176030,16:02:29,16:02:29,1300,31,,,,8530.96,0
11176030,16:03:04,16:03:04,1301,32,,,,8758.05,0
11176030,16:03:33,16:03:33,1302,33,,,,8900.81,0
11176030,16:04:01,16:04:01,1303,34,,,,9112.14,0
11176030,16:04:43,16:04:43,1304,35,,,,9386.43,0
11176030,16:04:57,16:04:57,1305,36,,,,9495.68,0
11176030,16:05:18,16:05:18,1306,37,,,,9630.61,0
11176030,16:05:58,16:05:58,1307,38,,,,9867.4,0
11176030,16:06:28,16:06:28,1308,39,,,,10043.19,0
11176030,16:07:32,16:07:32,1309,40,,,,10462.12,0
11176030,16:07:55,16:07:55,1310,41,,,,10598.33,0
11176030,16:08:44,16:08:44,1311,42,,,,10903.29,0
11176030,16:09:19,16:09:19,1312,43,,,,11111.29,0
11176030,16:09:39,16:09:39,1313,44,,,,11270.01,0
11176030,16:10:13,16:10:13,1314,45,,,,11447.19,0
11176030,16:11:00,16:11:00,10496,46,,,,11704.96,
11176030,16:11:37,16:11:37,5188,47,,,,11930.96,0
11176030,16:12:17,16:12:17,1349,48,,,,12177.48,0
11176030,16:13:00,16:13:00,1350,49,,1,,12419.22,
11176040,15:38:00,15:38:00,10014,1,,,1,0,
11176040,15:40:05,15:40:05,4339,2,,,,720.39,0
11176040,15:41:02,15:41:02,10093,3,,,,954.38,0
11176040,15:42:06,15:42:06,1339,4,,,,1297.76,0
11176040,15:42:45,15:42:45,1340,5,,,,1450.2,0
11176040,15:43:39,15:43:39,1341,6,,,,1721.71,0
11176040,15:44:41,15:44:41,1342,7,,,,2006.54,0
11176040,15:45:45,15:45:45,1343,8,,,,2284.34,0
11176040,15:46:24,15:46:24,1344,9,,,,2533.96,0
11176040,15:46:56,15:46:56,1345,10,,,,2718.01,0
11176040,15:47:38,15:47:38,1346,11,,,,2970.39,0
11176040,15:49:00,15:49:00,9873,12,,,,3495,
11176040,15:50:07,15:50:07,9963,13,,,,4020.77,0
11176040,15:51:14,15:51:14,1398,14,,,,4446.38,0
11176040,15:51:44,15:51:44,6893,15,,,,4638.59,0
11176040,15:52:37,15:52:37,1200,16,,,,5018.79,0
11176040,15:53:04,15:53:04,1201,17,,,,5203.54,0
11176040,15:53:48,15:53:48,1202,18,,,,5469.1,0
11176040,15:54:15,15:54:15,1203,19,,,,5656.22,0
11176040,15:55:13,15:55:13,1204,20,,,,5974.75,0
11176040,15:56:01,15:56:01,1205,21,,,,6231.37,0
11176040,15:56:43,15:56:43,1206,22,,,,6442.78,0
11176040,15:57:26,15:57:26,9590,23,,,,6647.04,0
11176040,15:58:21,15:58:21,1208,24,,,,6946.42,0
11176040,15:59:00,15:59:00,1209,25,,,,7182.71,
11176040,15:59:58,15:59:58,1294,26,,,,7496.26,0
11176040,16:00:23,16:00:23,1295,27,,,,7649.55,0
11176040,16:00:57,16:00:57,1296,28,,,,7871.11,0
11176040,16:01:22,16:01:22,1297,29,,,,8065.76,0
11176040,16:02:07,16:02:07,1299,30,,,,8332.16,0
11176040,16:02:29,16:02:29,1300,31,,,,8530.96,0
11176040,16:03:04,16:03:04,1301,32,,,,8758.05,0
11176040,16:03:33,16:03:33,1302,33,,,,8900.81,0
11176040,16:04:01,16:04:01,1303,34,,,,9112.14,0
11176040,16:04:43,16:04:43,1304,35,,,,9386.43,0
11176040,16:04:57,16:04:57,1305,36,,,,9495.68,0
11176040,16:05:18,16:05:18,1306,37,,,,9630.61,0
11176040,16:05:58,16:05:58,1307,38,,,,9867.4,0
11176040,16:06:28,16:06:28,1308,39,,,,10043.19,0
11176040,16:07:32,16:07:32,1309,40,,,,10462.12,0
11176040,16:07:55,16:07:55,1310,41,,,,10598.33,0
11176040,16:08:44,16:08:44,1311,42,,,,10903.29,0
11176040,16:09:19,16:09:19,1312,43,,,,11111.29,0
11176040,16:09:39,16:09:39,1313,44,,,,11270.01,0
11176040,16:10:13,16:10:13,1314,45,,,,11447.19,0
11176040,16:11:00,16:11:00,10496,46,,,,11704.96,
11176040,16:11:37,16:11:37,5188,47,,,,11930.96,0
11176040,16:12:17,16:12:17,1349,48,,,,12177.48,0
11176040,16:13:00,16:13:00,1350,49,,1,,12419.22,
11176050,15:38:00,15:38:00,10014,1,,,1,0,
11176050,15:40:05,15:40:05,4339,2,,,,720.39,0
11176050,15:41:02,15:41:02,10093,3,,,,954.38,0
11176050,15:42:06,15:42:06,1339,4,,,,1297.76,0
11176050,15:42:45,15:42:45,1340,5,,,,1450.2,0
11176050,15:43:39,15:43:39,1341,6,,,,1721.71,0
11176050,15:44:41,15:44:41,1342,7,,,,2006.54,0
11176050,15:45:45,15:45:45,1343,8,,,,2284.34,0
11176050,15:46:24,15:46:24,1344,9,,,,2533.96,0
11176050,15:46:56,15:46:56,1345,10,,,,2718.01,0
11176050,15:47:38,15:47:38,1346,11,,,,2970.39,0
11176050,15:49:00,15:49:00,9873,12,,,,3495,
11176050,15:50:07,15:50:07,9963,13,,,,4020.77,0
11176050,15:51:14,15:51:14,1398,14,,,,4446.38,0
11176050,15:51:44,15:51:44,6893,15,,,,4638.59,0
11176050,15:52:37,15:52:37,1200,16,,,,5018.79,0
11176050,15:53:04,15:53:04,1201,17,,,,5203.54,0
11176050,15:53:48,15:53:48,1202,18,,,,5469.1,0
11176050,15:54:15,15:54:15,1203,19,,,,5656.22,0
11176050,15:55:13,15:55:13,1204,20,,,,5974.75,0
11176050,15:56:01,15:56:01,1205,21,,,,6231.37,0
11176050,15:56:43,15:56:43,1206,22,,,,6442.78,0
11176050,15:57:26,15:57:26,9590,23,,,,6647.04,0
11176050,15:58:21,15:58:21,1208,24,,,,6946.42,0
11176050,15:59:00,15:59:00,1209,25,,,,7182.71,
11176050,15:59:58,15:59:58,1294,26,,,,7496.26,0
11176050,16:00:23,16:00:23,1295,27,,,,7649.55,0
11176050,16:00:57,16:00:57,1296,28,,,,7871.11,0
11176050,16:01:22,16:01:22,1297,29,,,,8065.76,0
11176050,16:02:07,16:02:07,1299,30,,,,8332.16,0
11176050,16:02:29,16:02:29,1300,31,,,,8530.96,0
11176050,16:03:04,16:03:04,1301,32,,,,8758.05,0
11176050,16:03:33,16:03:33,1302,33,,,,8900.81,0
11176050,16:04:01,16:04:01,1303,34,,,,9112.14,0
11176050,16:04:43,16:04:43,1304,35,,,,9386.43,0
11176050,16:04:57,16:04:57,1305,36,,,,9495.68,0
11176050,16:05:18,16:05:18,1306,37,,,,9630.61,0
11176050,16:05:58,16:05:58,1307,38,,,,9867.4,0
11176050,16:06:28,16:06:28,1308,39,,,,10043.19,0
11176050,16:07:32,16:07:32,1309,40,,,,10462.12,0
11176050,16:07:55,16:07:55,1310,41,,,,10598.33,0
11176050,16:08:44,16:08:44,1311,42,,,,10903.29,0
11176050,16:09:19,16:09:19,1312,43,,,,11111.29,0
11176050,16:09:39,16:09:39,1313,44,,,,11270.01,0
11176050,16:10:13,16:10:13,1314,45,,,,11447.19,0
11176050,16:11:00,16:11:00,10496,46,,,,11704.96,
11176050,16:11:37,16:11:37,5188,47,,,,11930.96,0
11176050,16:12:17,16:12:17,1349,48,,,,12177.48,0
11176050,16:13:00,16:13:00,1350,49,,1,,12419.22,
11176060,15:38:00,15:38:00,10014,1,,,1,0,
11176060,15:40:05,15:40:05,4339,2,,,,720.39,0
11176060,15:41:02,15:41:02,10093,3,,,,954.38,0
11176060,15:42:06,15:42:06,1339,4,,,,1297.76,0
11176060,15:42:45,15:42:45,1340,5,,,,1450.2,0
11176060,15:43:39,15:43:39,1341,6,,,,1721.71,0
11176060,15:44:41,15:44:41,1342,7,,,,2006.54,0
11176060,15:45:45,15:45:45,1343,8,,,,2284.34,0
11176060,15:46:24,15:46:24,1344,9,,,,2533.96,0
11176060,15:46:56,15:46:56,1345,10,,,,2718.01,0
11176060,15:47:38,15:47:38,1346,11,,,,2970.39,0
11176060,15:49:00,15:49:00,9873,12,,,,3495,
11176060,15:50:07,15:50:07,9963,13,,,,4020.77,0
11176060,15:51:14,15:51:14,1398,14,,,,4446.38,0
11176060,15:51:44,15:51:44,6893,15,,,,4638.59,0
11176060,15:52:37,15:52:37,1200,16,,,,5018.79,0
11176060,15:53:04,15:53:04,1201,17,,,,5203.54,0
11176060,15:53:48,15:53:48,1202,18,,,,5469.1,0
11176060,15:54:15,15:54:15,1203,19,,,,5656.22,0
11176060,15:55:13,15:55:13,1204,20,,,,5974.75,0
11176060,15:56:01,15:56:01,1205,21,,,,6231.37,0
11176060,15:56:43,15:56:43,1206,22,,,,6442.78,0
11176060,15:57:26,15:57:26,9590,23,,,,6647.04,0
11176060,15:58:21,15:58:21,1208,24,,,,6946.42,0
11176060,15:59:00,15:59:00,1209,25,,,,7182.71,
11176060,15:59:58,15:59:58,1294,26,,,,7496.26,0
11176060,16:00:23,16:00:23,1295,27,,,,7649.55,0
11176060,16:00:57,16:00:57,1296,28,,,,7871.11,0
11176060,16:01:22,16:01:22,1297,29,,,,8065.76,0
11176060,16:02:07,16:02:07,1299,30,,,,8332.16,0
11176060,16:02:29,16:02:29,1300,31,,,,8530.96,0
11176060,16:03:04,16:03:04,1301,32,,,,8758.05,0
11176060,16:03:33,16:03:33,1302,33,,,,8900.81,0
11176060,16:04:01,16:04:01,1303,34,,,,9112.14,0
11176060,16:04:43,16:04:43,1304,35,,,,9386.43,0
11176060,16:04:57,16:04:57,1305,36,,,,9495.68,0
11176060,16:05:18,16:05:18,1306,37,,,,9630.61,0
11176060,16:05:58,16:05:58,1307,38,,,,9867.4,0
11176060,16:06:28,16:06:28,1308,39,,,,10043.19,0
11176060,16:07:32,16:07:32,1309,40,,,,10462.12,0
11176060,16:07:55,16:07:55,1310,41,,,,10598.33,0
11176060,16:08:44,16:08:44,1311,42,,,,10903.29,0
11176060,16:09:19,16:09:19,1312,43,,,,11111.29,0
11176060,16:09:39,16:09:39,1313,44,,,,11270.01,0
11176060,16:10:13,16:10:13,1314,45,,,,11447.19,0
11176060,16:11:00,16:11:00,10496,46,,,,11704.96,
11176060,16:11:37,16:11:37,5188,47,,,,11930.96,0
11176060,16:12:17,16:12:17,1349,48,,,,12177.48,0
11176060,16:13:00,16:13:00,1350,49,,1,,12419.22,
11176080,15:38:00,15:38:00,10014,1,,,1,0,
11176080,15:40:05,15:40:05,4339,2,,,,720.39,0
11176080,15:41:02,15:41:02,10093,3,,,,954.38,0
11176080,15:42:06,15:42:06,1339,4,,,,1297.76,0
11176080,15:42:45,15:42:45,1340,5,,,,1450.2,0
11176080,15:43:39,15:43:39,1341,6,,,,1721.71,0
11176080,15:44:41,15:44:41,1342,7,,,,2006.54,0
11176080,15:45:45,15:45:45,1343,8,,,,2284.34,0
11176080,15:46:24,15:46:24,1344,9,,,,2533.96,0
11176080,15:46:56,15:46:56,1345,10,,,,2718.01,0
11176080,15:47:38,15:47:38,1346,11,,,,2970.39,0
11176080,15:49:00,15:49:00,9873,12,,,,3495,
11176080,15:50:07,15:50:07,9963,13,,,,4020.77,0
11176080,15:51:14,15:51:14,1398,14,,,,4446.38,0
11176080,15:51:44,15:51:44,6893,15,,,,4638.59,0
11176080,15:52:37,15:52:37,1200,16,,,,5018.79,0
11176080,15:53:04,15:53:04,1201,17,,,,5203.54,0
11176080,15:53:48,15:53:48,1202,18,,,,5469.1,0
11176080,15:54:15,15:54:15,1203,19,,,,5656.22,0
11176080,15:55:13,15:55:13,1204,20,,,,5974.75,0
11176080,15:56:01,15:56:01,1205,21,,,,6231.37,0
11176080,15:56:43,15:56:43,1206,22,,,,6442.78,0
11176080,15:57:26,15:57:26,9590,23,,,,6647.04,0
11176080,15:58:21,15:58:21,1208,24,,,,6946.42,0
11176080,15:59:00,15:59:00,1209,25,,,,7182.71,
11176080,15:59:58,15:59:58,1294,26,,,,7496.26,0
11176080,16:00:23,16:00:23,1295,27,,,,7649.55,0
11176080,16:00:57,16:00:57,1296,28,,,,7871.11,0
11176080,16:01:22,16:01:22,1297,29,,,,8065.76,0
11176080,16:02:07,16:02:07,1299,30,,,,8332.16,0
11176080,16:02:29,16:02:29,1300,31,,,,8530.96,0
11176080,16:03:04,16:03:04,1301,32,,,,8758.05,0
11176080,16:03:33,16:03:33,1302,33,,,,8900.81,0
11176080,16:04:01,16:04:01,1303,34,,,,9112.14,0
11176080,16:04:43,16:04:43,1304,35,,,,9386.43,0
11176080,16:04:57,16:04:57,1305,36,,,,9495.68,0
11176080,16:05:18,16:05:18,1306,37,,,,9630.61,0
11176080,16:05:58,16:05:58,1307,38,,,,9867.4,0
11176080,16:06:28,16:06:28,1308,39,,,,10043.19,0
11176080,16:07:32,16:07:32,1309,40,,,,10462.12,0
11176080,16:07:55,16:07:55,1310,41,,,,10598.33,0
11176080,16:08:44,16:08:44,1311,42,,,,10903.29,0
11176080,16:09:19,16:09:19,1312,43,,,,11111.29,0
11176080,16:09:39,16:09:39,1313,44,,,,11270.01,0
11176080,16:10:13,16:10:13,1314,45,,,,11447.19,0
11176080,16:11:00,16:11:00,10496,46,,,,11704.96,
11176080,16:11:37,16:11:37,5188,47,,,,11930.96,0
11176080,16:12:17,16:12:17,1349,48,,,,12177.48,0
11176080,16:13:00,16:13:00,1350,49,,1,,12419.22,
12225010,08:12:00,08:12:00,10014,1,,,1,0,
12225010,08:13:53,08:13:53,4339,2,,,,720.39,0
12225010,08:14:45,08:14:45,10093,3,,,,954.38,0
12225010,08:15:43,08:15:43,1339,4,,,,1297.76,0
12225010,08:16:18,08:16:18,1340,5,,,,1450.2,0
12225010,08:17:07,08:17:07,1341,6,,,,1721.71,0
12225010,08:18:03,08:18:03,1342,7,,,,2006.54,0
12225010,08:19:01,08:19:01,1343,8,,,,2284.34,0
12225010,08:19:37,08:19:37,1344,9,,,,2533.96,0
12225010,08:20:08,08:20:08,1345,10,,,,2717.37,0
12225010,08:20:46,08:20:46,1346,11,,,,2969.75,0
12225010,08:22:00,08:22:00,9873,12,,,,3494.36,
12225010,08:22:38,08:22:38,9963,13,,,,4013.15,0
12225010,08:23:16,08:23:16,1398,14,,,,4439,0
12225010,08:23:34,08:23:34,6893,15,,,,4631.21,0
12225010,08:24:06,08:24:06,1200,16,,,,5011.41,0
12225010,08:24:23,08:24:23,1201,17,,,,5196.16,0
12225010,08:24:50,08:24:50,1202,18,,,,5461.72,0
12225010,08:25:06,08:25:06,1203,19,,,,5648.84,0
12225010,08:25:42,08:25:42,1204,20,,,,5967.37,0
12225010,08:26:11,08:26:11,1205,21,,,,6223.99,0
12225010,08:26:36,08:26:36,1206,22,,,,6435.4,0
12225010,08:27:03,08:27:03,9590,23,,,,6639.66,0
12225010,08:27:36,08:27:36,1208,24,,,,6939.04,0
12225010,08:28:00,08:28:00,1209,25,,,,7175.33,
12225010,08:28:58,08:28:58,1294,26,,,,7488.88,0
12225010,08:29:23,08:29:23,1295,27,,,,7642.17,0
12225010,08:29:57,08:29:57,1296,28,,,,7863.73,0
12225010,08:30:22,08:30:22,1297,29,,,,8058.38,0
12225010,08:31:07,08:31:07,1299,30,,,,8324.78,0
12225010,08:31:29,08:31:29,1300,31,,,,8523.58,0
12225010,08:32:04,08:32:04,1301,32,,,,8750.67,0
12225010,08:32:33,08:32:33,1302,33,,,,8893.43,0
12225010,08:33:01,08:33:01,1303,34,,,,9104.76,0
12225010,08:33:43,08:33:43,1304,35,,,,9379.05,0
12225010,08:33:57,08:33:57,1305,36,,,,9488.3,0
12225010,08:34:18,08:34:18,1306,37,,,,9623.23,0
12225010,08:34:58,08:34:58,1307,38,,,,9860.02,0
12225010,08:35:28,08:35:28,1308,39,,,,10035.81,0
12225010,08:36:32,08:36:32,1309,40,,,,10454.74,0
12225010,08:36:55,08:36:55,1310,41,,,,10590.95,0
12225010,08:37:44,08:37:44,1311,42,,,,10895.91,0
12225010,08:38:19,08:38:19,1312,43,,,,11103.91,0
12225010,08:38:39,08:38:39,1313,44,,,,11262.63,0
12225010,08:39:13,08:39:13,1314,45,,,,11439.81,0
12225010,08:40:00,08:40:00,10496,46,,,,11697.58,
12225010,08:40:37,08:40:37,5188,47,,,,11923.58,0
12225010,08:41:17,08:41:17,1349,48,,,,12170.1,0
12225010,08:42:00,08:42:00,1350,49,,1,,12411.84,
12225100,08:12:00,08:12:00,10014,1,,,1,0,
12225100,08:13:53,08:13:53,4339,2,,,,720.39,0
12225100,08:14:45,08:14:45,10093,3,,,,954.38,0
12225100,08:15:43,08:15:43,1339,4,,,,1297.76,0
12225100,08:16:18,08:16:18,1340,5,,,,1450.2,0
12225100,08:17:07,08:17:07,1341,6,,,,1721.71,0
12225100,08:18:03,08:18:03,1342,7,,,,2006.54,0
12225100,08:19:01,08:19:01,1343,8,,,,2284.34,0
12225100,08:19:37,08:19:37,1344,9,,,,2533.96,0
12225100,08:20:08,08:20:08,1345,10,,,,2717.37,0
12225100,08:20:46,08:20:46,1346,11,,,,2969.75,0
12225100,08:22:00,08:22:00,9873,12,,,,3494.36,
12225100,08:22:38,08:22:38,9963,13,,,,4013.15,0
12225100,08:23:16,08:23:16,1398,14,,,,4439,0
12225100,08:23:34,08:23:34,6893,15,,,,4631.21,0
12225100,08:24:06,08:24:06,1200,16,,,,5011.41,0
12225100,08:24:23,08:24:23,1201,17,,,,5196.16,0
12225100,08:24:50,08:24:50,1202,18,,,,5461.72,0
12225100,08:25:06,08:25:06,1203,19,,,,5648.84,0
12225100,08:25:42,08:25:42,1204,20,,,,5967.37,0
12225100,08:26:11,08:26:11,1205,21,,,,6223.99,0
12225100,08:26:36,08:26:36,1206,22,,,,6435.4,0
12225100,08:27:03,08:27:03,9590,23,,,,6639.66,0
12225100,08:27:36,08:27:36,1208,24,,,,6939.04,0
12225100,08:28:00,08:28:00,1209,25,,,,7175.33,
12225100,08:28:58,08:28:58,1294,26,,,,7488.88,0
12225100,08:29:23,08:29:23,1295,27,,,,7642.17,0
12225100,08:29:57,08:29:57,1296,28,,,,7863.73,0
12225100,08:30:22,08:30:22,1297,29,,,,8058.38,0
12225100,08:31:07,08:31:07,1299,30,,,,8324.78,0
12225100,08:31:29,08:31:29,1300,31,,,,8523.58,0
12225100,08:32:04,08:32:04,1301,32,,,,8750.67,0
12225100,08:32:33,08:32:33,1302,33,,,,8893.43,0
12225100,08:33:01,08:33:01,1303,34,,,,9104.76,0
12225100,08:33:43,08:33:43,1304,35,,,,9379.05,0
12225100,08:33:57,08:33:57,1305,36,,,,9488.3,0
12225100,08:34:18,08:34:18,1306,37,,,,9623.23,0
12225100,08:34:58,08:34:58,1307,38,,,,9860.02,0
12225100,08:35:28,08:35:28,1308,39,,,,10035.81,0
12225100,08:36:32,08:36:32,1309,40,,,,10454.74,0
12225100,08:36:55,08:36:55,1310,41,,,,10590.95,0
12225100,08:37:44,08:37:44,1311,42,,,,10895.91,0
12225100,08:38:19,08:38:19,1312,43,,,,11103.91,0
12225100,08:38:39,08:38:39,1313,44,,,,11262.63,0
12225100,08:39:13,08:39:13,1314,45,,,,11439.81,0
12225100,08:40:00,08:40:00,10496,46,,,,11697.58,
12225100,08:40:37,08:40:37,5188,47,,,,11923.58,0
12225100,08:41:17,08:41:17,1349,48,,,,12170.1,0
12225100,08:42:00,08:42:00,1350,49,,1,,12411.84,
12225110,08:12:00,08:12:00,10014,1,,,1,0,
12225110,08:13:53,08:13:53,4339,2,,,,720.39,0
12225110,08:14:45,08:14:45,10093,3,,,,954.38,0
12225110,08:15:43,08:15:43,1339,4,,,,1297.76,0
12225110,08:16:18,08:16:18,1340,5,,,,1450.2,0
12225110,08:17:07,08:17:07,1341,6,,,,1721.71,0
12225110,08:18:03,08:18:03,1342,7,,,,2006.54,0
12225110,08:19:01,08:19:01,1343,8,,,,2284.34,0
12225110,08:19:37,08:19:37,1344,9,,,,2533.96,0
12225110,08:20:08,08:20:08,1345,10,,,,2717.37,0
12225110,08:20:46,08:20:46,1346,11,,,,2969.75,0
12225110,08:22:00,08:22:00,9873,12,,,,3494.36,
12225110,08:22:38,08:22:38,9963,13,,,,4013.15,0
12225110,08:23:16,08:23:16,1398,14,,,,4439,0
12225110,08:23:34,08:23:34,6893,15,,,,4631.21,0
12225110,08:24:06,08:24:06,1200,16,,,,5011.41,0
12225110,08:24:23,08:24:23,1201,17,,,,5196.16,0
12225110,08:24:50,08:24:50,1202,18,,,,5461.72,0
12225110,08:25:06,08:25:06,1203,19,,,,5648.84,0
12225110,08:25:42,08:25:42,1204,20,,,,5967.37,0
12225110,08:26:11,08:26:11,1205,21,,,,6223.99,0
12225110,08:26:36,08:26:36,1206,22,,,,6435.4,0
12225110,08:27:03,08:27:03,9590,23,,,,6639.66,0
12225110,08:27:36,08:27:36,1208,24,,,,6939.04,0
12225110,08:28:00,08:28:00,1209,25,,,,7175.33,
12225110,08:28:58,08:28:58,1294,26,,,,7488.88,0
12225110,08:29:23,08:29:23,1295,27,,,,7642.17,0
12225110,08:29:57,08:29:57,1296,28,,,,7863.73,0
12225110,08:30:22,08:30:22,1297,29,,,,8058.38,0
12225110,08:31:07,08:31:07,1299,30,,,,8324.78,0
12225110,08:31:29,08:31:29,1300,31,,,,8523.58,0
12225110,08:32:04,08:32:04,1301,32,,,,8750.67,0
12225110,08:32:33,08:32:33,1302,33,,,,8893.43,0
12225110,08:33:01,08:33:01,1303,34,,,,9104.76,0
12225110,08:33:43,08:33:43,1304,35,,,,9379.05,0
12225110,08:33:57,08:33:57,1305,36,,,,9488.3,0
12225110,08:34:18,08:34:18,1306,37,,,,9623.23,0
12225110,08:34:58,08:34:58,1307,38,,,,9860.02,0
12225110,08:35:28,08:35:28,1308,39,,,,10035.81,0
12225110,08:36:32,08:36:32,1309,40,,,,10454.74,0
12225110,08:36:55,08:36:55,1310,41,,,,10590.95,0
12225110,08:37:44,08:37:44,1311,42,,,,10895.91,0
12225110,08:38:19,08:38:19,1312,43,,,,11103.91,0
12225110,08:38:39,08:38:39,1313,44,,,,11262.63,0
12225110,08:39:13,08:39:13,1314,45,,,,11439.81,0
12225110,08:40:00,08:40:00,10496,46,,,,11697.58,
12225110,08:40:37,08:40:37,5188,47,,,,11923.58,0
12225110,08:41:17,08:41:17,1349,48,,,,12170.1,0
12225110,08:42:00,08:42:00,1350,49,,1,,12411.84,
12474010,21:50:00,21:50:00,9873,1,,,1,0,
12474010,21:50:40,21:50:40,9963,2,,,,525.77,0
12474010,21:51:20,21:51:20,1398,3,,,,951.38,0
12474010,21:51:39,21:51:39,6893,4,,,,1167.16,0
12474010,21:52:10,21:52:10,1200,5,,,,1547.36,0
12474010,21:52:27,21:52:27,1201,6,,,,1732.11,0
12474010,21:52:53,21:52:53,1202,7,,,,1997.67,0
12474010,21:53:09,21:53:09,1203,8,,,,2184.79,0
12474010,21:53:44,21:53:44,1204,9,,,,2503.32,0
12474010,21:54:13,21:54:13,1205,10,,,,2759.94,0
12474010,21:54:38,21:54:38,1206,11,,,,2971.35,0
12474010,21:55:04,21:55:04,9590,12,,,,3175.61,0
12474010,21:55:37,21:55:37,1208,13,,,,3474.99,0
12474010,21:56:00,21:56:00,1209,14,,,,3711.28,
12474010,21:56:54,21:56:54,1294,15,,,,4024.83,0
12474010,21:57:16,21:57:16,1295,16,,,,4178.12,0
12474010,21:57:48,21:57:48,1296,17,,,,4399.68,0
12474010,21:58:11,21:58:11,1297,18,,,,4594.33,0
12474010,21:58:51,21:58:51,1299,19,,,,4860.73,0
12474010,21:59:11,21:59:11,1300,20,,,,5059.53,0
12474010,21:59:44,21:59:44,1301,21,,,,5286.62,0
12474010,22:00:10,22:00:10,1302,22,,,,5429.38,0
12474010,22:00:36,22:00:36,1303,23,,,,5640.71,0
12474010,22:01:14,22:01:14,1304,24,,,,5915,0
12474010,22:01:27,22:01:27,1305,25,,,,6024.25,0
12474010,22:01:47,22:01:47,1306,26,,,,6159.18,0
12474010,22:02:23,22:02:23,1307,27,,,,6395.97,0
12474010,22:02:51,22:02:51,1308,28,,,,6571.76,0
12474010,22:03:50,22:03:50,1309,29,,,,6990.69,0
12474010,22:04:11,22:04:11,1310,30,,,,7126.9,0
12474010,22:04:55,22:04:55,1311,31,,,,7431.86,0
12474010,22:05:28,22:05:28,1312,32,,,,7639.86,0
12474010,22:05:46,22:05:46,1313,33,,,,7798.58,0
12474010,22:06:17,22:06:17,1314,34,,,,7975.76,0
12474010,22:07:00,22:07:00,10496,35,,,,8233.53,
12474010,22:07:37,22:07:37,5188,36,,,,8459.53,0
12474010,22:08:17,22:08:17,1349,37,,,,8706.05,0
12474010,22:09:00,22:09:00,1350,38,,1,,8947.79,
12474100,21:50:00,21:50:00,9873,1,,,1,0,
12474100,21:50:40,21:50:40,9963,2,,,,525.77,0
12474100,21:51:20,21:51:20,1398,3,,,,951.38,0
12474100,21:51:39,21:51:39,6893,4,,,,1167.16,0
12474100,21:52:10,21:52:10,1200,5,,,,1547.36,0
12474100,21:52:27,21:52:27,1201,6,,,,1732.11,0
12474100,21:52:53,21:52:53,1202,7,,,,1997.67,0
12474100,21:53:09,21:53:09,1203,8,,,,2184.79,0
12474100,21:53:44,21:53:44,1204,9,,,,2503.32,0
12474100,21:54:13,21:54:13,1205,10,,,,2759.94,0
12474100,21:54:38,21:54:38,1206,11,,,,2971.35,0
12474100,21:55:04,21:55:04,9590,12,,,,3175.61,0
12474100,21:55:37,21:55:37,1208,13,,,,3474.99,0
12474100,21:56:00,21:56:00,1209,14,,,,3711.28,
12474100,21:56:54,21:56:54,1294,15,,,,4024.83,0
12474100,21:57:16,21:57:16,1295,16,,,,4178.12,0
12474100,21:57:48,21:57:48,1296,17,,,,4399.68,0
12474100,21:58:11,21:58:11,1297,18,,,,4594.33,0
12474100,21:58:51,21:58:51,1299,19,,,,4860.73,0
12474100,21:59:11,21:59:11,1300,20,,,,5059.53,0
12474100,21:59:44,21:59:44,1301,21,,,,5286.62,0
12474100,22:00:10,22:00:10,1302,22,,,,5429.38,0
12474100,22:00:36,22:00:36,1303,23,,,,5640.71,0
12474100,22:01:14,22:01:14,1304,24,,,,5915,0
12474100,22:01:27,22:01:27,1305,25,,,,6024.25,0
12474100,22:01:47,22:01:47,1306,26,,,,6159.18,0
12474100,22:02:23,22:02:23,1307,27,,,,6395.97,0
12474100,22:02:51,22:02:51,1308,28,,,,6571.76,0
12474100,22:03:50,22:03:50,1309,29,,,,6990.69,0
12474100,22:04:11,22:04:11,1310,30,,,,7126.9,0
12474100,22:04:55,22:04:55,1311,31,,,,7431.86,0
12474100,22:05:28,22:05:28,1312,32,,,,7639.86,0
12474100,22:05:46,22:05:46,1313,33,,,,7798.58,0
12474100,22:06:17,22:06:17,1314,34,,,,7975.76,0
12474100,22:07:00,22:07:00,10496,35,,,,8233.53,
12474100,22:07:37,22:07:37,5188,36,,,,8459.53,0
12474100,22:08:17,22:08:17,1349,37,,,,8706.05,0
12474100,22:09:00,22:09:00,1350,38,,1,,8947.79,
12474110,21:50:00,21:50:00,9873,1,,,1,0,
12474110,21:50:40,21:50:40,9963,2,,,,525.77,0
12474110,21:51:20,21:51:20,1398,3,,,,951.38,0
12474110,21:51:39,21:51:39,6893,4,,,,1167.16,0
12474110,21:52:10,21:52:10,1200,5,,,,1547.36,0
12474110,21:52:27,21:52:27,1201,6,,,,1732.11,0
12474110,21:52:53,21:52:53,1202,7,,,,1997.67,0
12474110,21:53:09,21:53:09,1203,8,,,,2184.79,0
12474110,21:53:44,21:53:44,1204,9,,,,2503.32,0
12474110,21:54:13,21:54:13,1205,10,,,,2759.94,0
12474110,21:54:38,21:54:38,1206,11,,,,2971.35,0
12474110,21:55:04,21:55:04,9590,12,,,,3175.61,0
12474110,21:55:37,21:55:37,1208,13,,,,3474.99,0
12474110,21:56:00,21:56:00,1209,14,,,,3711.28,
12474110,21:56:54,21:56:54,1294,15,,,,4024.83,0
12474110,21:57:16,21:57:16,1295,16,,,,4178.12,0
12474110,21:57:48,21:57:48,1296,17,,,,4399.68,0
12474110,21:58:11,21:58:11,1297,18,,,,4594.33,0
12474110,21:58:51,21:58:51,1299,19,,,,4860.73,0
12474110,21:59:11,21:59:11,1300,20,,,,5059.53,0
12474110,21:59:44,21:59:44,1301,21,,,,5286.62,0
12474110,22:00:10,22:00:10,1302,22,,,,5429.38,0
12474110,22:00:36,22:00:36,1303,23,,,,5640.71,0
12474110,22:01:14,22:01:14,1304,24,,,,5915,0
12474110,22:01:27,22:01:27,1305,25,,,,6024.25,0
12474110,22:01:47,22:01:47,1306,26,,,,6159.18,0
12474110,22:02:23,22:02:23,1307,27,,,,6395.97,0
12474110,22:02:51,22:02:51,1308,28,,,,6571.76,0
12474110,22:03:50,22:03:50,1309,29,,,,6990.69,0
12474110,22:04:11,22:04:11,1310,30,,,,7126.9,0
12474110,22:04:55,22:04:55,1311,31,,,,7431.86,0
12474110,22:05:28,22:05:28,1312,32,,,,7639.86,0
12474110,22:05:46,22:05:46,1313,33,,,,7798.58,0
12474110,22:06:17,22:06:17,1314,34,,,,7975.76,0
12474110,22:07:00,22:07:00,10496,35,,,,8233.53,
12474110,22:07:37,22:07:37,5188,36,,,,8459.53,0
12474110,22:08:17,22:08:17,1349,37,,,,8706.05,0
12474110,22:09:00,22:09:00,1350,38,,1,,8947.79,
13037020,06:39:00,06:39:00,10014,1,,,1,0,
13037020,06:41:05,06:41:05,4339,2,,,,720.39,0
13037020,06:42:02,06:42:02,10093,3,,,,954.38,0
13037020,06:43:06,06:43:06,1339,4,,,,1297.76,0
13037020,06:43:45,06:43:45,1340,5,,,,1450.2,0
13037020,06:44:39,06:44:39,1341,6,,,,1721.71,0
13037020,06:45:41,06:45:41,1342,7,,,,2006.54,0
13037020,06:46:45,06:46:45,1343,8,,,,2284.34,0
13037020,06:47:24,06:47:24,1344,9,,,,2533.96,0
13037020,06:47:56,06:47:56,1345,10,,,,2718.01,0
13037020,06:48:38,06:48:38,1346,11,,,,2970.39,0
13037020,06:50:00,06:50:00,9873,12,,,,3495,
13037020,06:51:07,06:51:07,9963,13,,,,4020.77,0
13037020,06:52:14,06:52:14,1398,14,,,,4446.38,0
13037020,06:52:44,06:52:44,6893,15,,,,4638.59,0
13037020,06:53:37,06:53:37,1200,16,,,,5018.79,0
13037020,06:54:04,06:54:04,1201,17,,,,5203.54,0
13037020,06:54:48,06:54:48,1202,18,,,,5469.1,0
13037020,06:55:15,06:55:15,1203,19,,,,5656.22,0
13037020,06:56:13,06:56:13,1204,20,,,,5974.75,0
13037020,06:57:01,06:57:01,1205,21,,,,6231.37,0
13037020,06:57:43,06:57:43,1206,22,,,,6442.78,0
13037020,06:58:26,06:58:26,9590,23,,,,6647.04,0
13037020,06:59:21,06:59:21,1208,24,,,,6946.42,0
13037020,07:00:00,07:00:00,1209,25,,,,7182.71,
13037020,07:00:58,07:00:58,1294,26,,,,7496.26,0
13037020,07:01:23,07:01:23,1295,27,,,,7649.55,0
13037020,07:01:57,07:01:57,1296,28,,,,7871.11,0
13037020,07:02:22,07:02:22,1297,29,,,,8065.76,0
13037020,07:03:07,07:03:07,1299,30,,,,8332.16,0
13037020,07:03:29,07:03:29,1300,31,,,,8530.96,0
13037020,07:04:04,07:04:04,1301,32,,,,8758.05,0
13037020,07:04:33,07:04:33,1302,33,,,,8900.81,0
13037020,07:05:01,07:05:01,1303,34,,,,9112.14,0
13037020,07:05:43,07:05:43,1304,35,,,,9386.43,0
13037020,07:05:57,07:05:57,1305,36,,,,9495.68,0
13037020,07:06:18,07:06:18,1306,37,,,,9630.61,0
13037020,07:06:58,07:06:58,1307,38,,,,9867.4,0
13037020,07:07:28,07:07:28,1308,39,,,,10043.19,0
13037020,07:08:32,07:08:32,1309,40,,,,10462.12,0
13037020,07:08:55,07:08:55,1310,41,,,,10598.33,0
13037020,07:09:44,07:09:44,1311,42,,,,10903.29,0
13037020,07:10:19,07:10:19,1312,43,,,,11111.29,0
13037020,07:10:39,07:10:39,1313,44,,,,11270.01,0
13037020,07:11:13,07:11:13,1314,45,,,,11447.19,0
13037020,07:12:00,07:12:00,10496,46,,,,11704.96,
13037020,07:12:37,07:12:37,5188,47,,,,11930.96,0
13037020,07:13:17,07:13:17,1349,48,,,,12177.48,0
13037020,07:14:00,07:14:00,1350,49,,1,,12419.22,
13037030,06:39:00,06:39:00,10014,1,,,1,0,
13037030,06:41:05,06:41:05,4339,2,,,,720.39,0
13037030,06:42:02,06:42:02,10093,3,,,,954.38,0
13037030,06:43:06,06:43:06,1339,4,,,,1297.76,0
13037030,06:43:45,06:43:45,1340,5,,,,1450.2,0
13037030,06:44:39,06:44:39,1341,6,,,,1721.71,0
13037030,06:45:41,06:45:41,1342,7,,,,2006.54,0
13037030,06:46:45,06:46:45,1343,8,,,,2284.34,0
13037030,06:47:24,06:47:24,1344,9,,,,2533.96,0
13037030,06:47:56,06:47:56,1345,10,,,,2718.01,0
13037030,06:48:38,06:48:38,1346,11,,,,2970.39,0
13037030,06:50:00,06:50:00,9873,12,,,,3495,
13037030,06:51:07,06:51:07,9963,13,,,,4020.77,0
13037030,06:52:14,06:52:14,1398,14,,,,4446.38,0
13037030,06:52:44,06:52:44,6893,15,,,,4638.59,0
13037030,06:53:37,06:53:37,1200,16,,,,5018.79,0
13037030,06:54:04,06:54:04,1201,17,,,,5203.54,0
13037030,06:54:48,06:54:48,1202,18,,,,5469.1,0
13037030,06:55:15,06:55:15,1203,19,,,,5656.22,0
13037030,06:56:13,06:56:13,1204,20,,,,5974.75,0
13037030,06:57:01,06:57:01,1205,21,,,,6231.37,0
13037030,06:57:43,06:57:43,1206,22,,,,6442.78,0
13037030,06:58:26,06:58:26,9590,23,,,,6647.04,0
13037030,06:59:21,06:59:21,1208,24,,,,6946.42,0
13037030,07:00:00,07:00:00,1209,25,,,,7182.71,
13037030,07:00:58,07:00:58,1294,26,,,,7496.26,0
13037030,07:01:23,07:01:23,1295,27,,,,7649.55,0
13037030,07:01:57,07:01:57,1296,28,,,,7871.11,0
13037030,07:02:22,07:02:22,1297,29,,,,8065.76,0
13037030,07:03:07,07:03:07,1299,30,,,,8332.16,0
13037030,07:03:29,07:03:29,1300,31,,,,8530.96,0
13037030,07:04:04,07:04:04,1301,32,,,,8758.05,0
13037030,07:04:33,07:04:33,1302,33,,,,8900.81,0
13037030,07:05:01,07:05:01,1303,34,,,,9112.14,0
13037030,07:05:43,07:05:43,1304,35,,,,9386.43,0
13037030,07:05:57,07:05:57,1305,36,,,,9495.68,0
13037030,07:06:18,07:06:18,1306,37,,,,9630.61,0
13037030,07:06:58,07:06:58,1307,38,,,,9867.4,0
13037030,07:07:28,07:07:28,1308,39,,,,10043.19,0
13037030,07:08:32,07:08:32,1309,40,,,,10462.12,0
13037030,07:08:55,07:08:55,1310,41,,,,10598.33,0
13037030,07:09:44,07:09:44,1311,42,,,,10903.29,0
13037030,07:10:19,07:10:19,1312,43,,,,11111.29,0
13037030,07:10:39,07:10:39,1313,44,,,,11270.01,0
13037030,07:11:13,07:11:13,1314,45,,,,11447.19,0
13037030,07:12:00,07:12:00,10496,46,,,,11704.96,
13037030,07:12:37,07:12:37,5188,47,,,,11930.96,0
13037030,07:13:17,07:13:17,1349,48,,,,12177.48,0
13037030,07:14:00,07:14:00,1350,49,,1,,12419.22,
13037040,06:39:00,06:39:00,10014,1,,,1,0,
13037040,06:41:05,06:41:05,4339,2,,,,720.39,0
13037040,06:42:02,06:42:02,10093,3,,,,954.38,0
13037040,06:43:06,06:43:06,1339,4,,,,1297.76,0
13037040,06:43:45,06:43:45,1340,5,,,,1450.2,0
13037040,06:44:39,06:44:39,1341,6,,,,1721.71,0
13037040,06:45:41,06:45:41,1342,7,,,,2006.54,0
13037040,06:46:45,06:46:45,1343,8,,,,2284.34,0
13037040,06:47:24,06:47:24,1344,9,,,,2533.96,0
13037040,06:47:56,06:47:56,1345,10,,,,2718.01,0
13037040,06:48:38,06:48:38,1346,11,,,,2970.39,0
13037040,06:50:00,06:50:00,9873,12,,,,3495,
13037040,06:51:07,06:51:07,9963,13,,,,4020.77,0
13037040,06:52:14,06:52:14,1398,14,,,,4446.38,0
13037040,06:52:44,06:52:44,6893,15,,,,4638.59,0
13037040,06:53:37,06:53:37,1200,16,,,,5018.79,0
13037040,06:54:04,06:54:04,1201,17,,,,5203.54,0
13037040,06:54:48,06:54:48,1202,18,,,,5469.1,0
13037040,06:55:15,06:55:15,1203,19,,,,5656.22,0
13037040,06:56:13,06:56:13,1204,20,,,,5974.75,0
13037040,06:57:01,06:57:01,1205,21,,,,6231.37,0
13037040,06:57:43,06:57:43,1206,22,,,,6442.78,0
13037040,06:58:26,06:58:26,9590,23,,,,6647.04,0
13037040,06:59:21,06:59:21,1208,24,,,,6946.42,0
13037040,07:00:00,07:00:00,1209,25,,,,7182.71,
13037040,07:00:58,07:00:58,1294,26,,,,7496.26,0
13037040,07:01:23,07:01:23,1295,27,,,,7649.55,0
13037040,07:01:57,07:01:57,1296,28,,,,7871.11,0
13037040,07:02:22,07:02:22,1297,29,,,,8065.76,0
13037040,07:03:07,07:03:07,1299,30,,,,8332.16,0
13037040,07:03:29,07:03:29,1300,31,,,,8530.96,0
13037040,07:04:04,07:04:04,1301,32,,,,8758.05,0
13037040,07:04:33,07:04:33,1302,33,,,,8900.81,0
13037040,07:05:01,07:05:01,1303,34,,,,9112.14,0
13037040,07:05:43,07:05:43,1304,35,,,,9386.43,0
13037040,07:05:57,07:05:57,1305,36,,,,9495.68,0
13037040,07:06:18,07:06:18,1306,37,,,,9630.61,0
13037040,07:06:58,07:06:58,1307,38,,,,9867.4,0
13037040,07:07:28,07:07:28,1308,39,,,,10043.19,0
13037040,07:08:32,07:08:32,1309,40,,,,10462.12,0
13037040,07:08:55,07:08:55,1310,41,,,,10598.33,0
13037040,07:09:44,07:09:44,1311,42,,,,10903.29,0
13037040,07:10:19,07:10:19,1312,43,,,,11111.29,0
13037040,07:10:39,07:10:39,1313,44,,,,11270.01,0
13037040,07:11:13,07:11:13,1314,45,,,,11447.19,0
13037040,07:12:00,07:12:00,10496,46,,,,11704.96,
13037040,07:12:37,07:12:37,5188,47,,,,11930.96,0
13037040,07:13:17,07:13:17,1349,48,,,,12177.48,0
13037040,07:14:00,07:14:00,1350,49,,1,,12419.22,
13037050,06:39:00,06:39:00,10014,1,,,1,0,
13037050,06:41:05,06:41:05,4339,2,,,,720.39,0
13037050,06:42:02,06:42:02,10093,3,,,,954.38,0
13037050,06:43:06,06:43:06,1339,4,,,,1297.76,0
13037050,06:43:45,06:43:45,1340,5,,,,1450.2,0
13037050,06:44:39,06:44:39,1341,6,,,,1721.71,0
13037050,06:45:41,06:45:41,1342,7,,,,2006.54,0
13037050,06:46:45,06:46:45,1343,8,,,,2284.34,0
13037050,06:47:24,06:47:24,1344,9,,,,2533.96,0
13037050,06:47:56,06:47:56,1345,10,,,,2718.01,0
13037050,06:48:38,06:48:38,1346,11,,,,2970.39,0
13037050,06:50:00,06:50:00,9873,12,,,,3495,
13037050,06:51:07,06:51:07,9963,13,,,,4020.77,0
13037050,06:52:14,06:52:14,1398,14,,,,4446.38,0
13037050,06:52:44,06:52:44,6893,15,,,,4638.59,0
13037050,06:53:37,06:53:37,1200,16,,,,5018.79,0
13037050,06:54:04,06:54:04,1201,17,,,,5203.54,0
13037050,06:54:48,06:54:48,1202,18,,,,5469.1,0
13037050,06:55:15,06:55:15,1203,19,,,,5656.22,0
13037050,06:56:13,06:56:13,1204,20,,,,5974.75,0
13037050,06:57:01,06:57:01,1205,21,,,,6231.37,0
13037050,06:57:43,06:57:43,1206,22,,,,6442.78,0
13037050,06:58:26,06:58:26,9590,23,,,,6647.04,0
13037050,06:59:21,06:59:21,1208,24,,,,6946.42,0
13037050,07:00:00,07:00:00,1209,25,,,,7182.71,
13037050,07:00:58,07:00:58,1294,26,,,,7496.26,0
13037050,07:01:23,07:01:23,1295,27,,,,7649.55,0
13037050,07:01:57,07:01:57,1296,28,,,,7871.11,0
13037050,07:02:22,07:02:22,1297,29,,,,8065.76,0
13037050,07:03:07,07:03:07,1299,30,,,,8332.16,0
13037050,07:03:29,07:03:29,1300,31,,,,8530.96,0
13037050,07:04:04,07:04:04,1301,32,,,,8758.05,0
13037050,07:04:33,07:04:33,1302,33,,,,8900.81,0
13037050,07:05:01,07:05:01,1303,34,,,,9112.14,0
13037050,07:05:43,07:05:43,1304,35,,,,9386.43,0
13037050,07:05:57,07:05:57,1305,36,,,,9495.68,0
13037050,07:06:18,07:06:18,1306,37,,,,9630.61,0
13037050,07:06:58,07:06:58,1307,38,,,,9867.4,0
13037050,07:07:28,07:07:28,1308,39,,,,10043.19,0
13037050,07:08:32,07:08:32,1309,40,,,,10462.12,0
13037050,07:08:55,07:08:55,1310,41,,,,10598.33,0
13037050,07:09:44,07:09:44,1311,42,,,,10903.29,0
13037050,07:10:19,07:10:19,1312,43,,,,11111.29,0
13037050,07:10:39,07:10:39,1313,44,,,,11270.01,0
13037050,07:11:13,07:11:13,1314,45,,,,11447.19,0
13037050,07:12:00,07:12:00,10496,46,,,,11704.96,
13037050,07:12:37,07:12:37,5188,47,,,,11930.96,0
13037050,07:13:17,07:13:17,1349,48,,,,12177.48,0
13037050,07:14:00,07:14:00,1350,49,,1,,12419.22,
13037060,06:39:00,06:39:00,10014,1,,,1,0,
13037060,06:41:05,06:41:05,4339,2,,,,720.39,0
13037060,06:42:02,06:42:02,10093,3,,,,954.38,0
13037060,06:43:06,06:43:06,1339,4,,,,1297.76,0
13037060,06:43:45,06:43:45,1340,5,,,,1450.2,0
13037060,06:44:39,06:44:39,1341,6,,,,1721.71,0
13037060,06:45:41,06:45:41,1342,7,,,,2006.54,0
13037060,06:46:45,06:46:45,1343,8,,,,2284.34,0
13037060,06:47:24,06:47:24,1344,9,,,,2533.96,0
13037060,06:47:56,06:47:56,1345,10,,,,2718.01,0
13037060,06:48:38,06:48:38,1346,11,,,,2970.39,0
13037060,06:50:00,06:50:00,9873,12,,,,3495,
13037060,06:51:07,06:51:07,9963,13,,,,4020.77,0
13037060,06:52:14,06:52:14,1398,14,,,,4446.38,0
13037060,06:52:44,06:52:44,6893,15,,,,4638.59,0
13037060,06:53:37,06:53:37,1200,16,,,,5018.79,0
13037060,06:54:04,06:54:04,1201,17,,,,5203.54,0
13037060,06:54:48,06:54:48,1202,18,,,,5469.1,0
13037060,06:55:15,06:55:15,1203,19,,,,5656.22,0
13037060,06:56:13,06:56:13,1204,20,,,,5974.75,0
13037060,06:57:01,06:57:01,1205,21,,,,6231.37,0
13037060,06:57:43,06:57:43,1206,22,,,,6442.78,0
13037060,06:58:26,06:58:26,9590,23,,,,6647.04,0
13037060,06:59:21,06:59:21,1208,24,,,,6946.42,0
13037060,07:00:00,07:00:00,1209,25,,,,7182.71,
13037060,07:00:58,07:00:58,1294,26,,,,7496.26,0
13037060,07:01:23,07:01:23,1295,27,,,,7649.55,0
13037060,07:01:57,07:01:57,1296,28,,,,7871.11,0
13037060,07:02:22,07:02:22,1297,29,,,,8065.76,0
13037060,07:03:07,07:03:07,1299,30,,,,8332.16,0
13037060,07:03:29,07:03:29,1300,31,,,,8530.96,0
13037060,07:04:04,07:04:04,1301,32,,,,8758.05,0
13037060,07:04:33,07:04:33,1302,33,,,,8900.81,0
13037060,07:05:01,07:05:01,1303,34,,,,9112.14,0
13037060,07:05:43,07:05:43,1304,35,,,,9386.43,0
13037060,07:05:57,07:05:57,1305,36,,,,9495.68,0
13037060,07:06:18,07:06:18,1306,37,,,,9630.61,0
13037060,07:06:58,07:06:58,1307,38,,,,9867.4,0
13037060,07:07:28,07:07:28,1308,39,,,,10043.19,0
13037060,07:08:32,07:08:32,1309,40,,,,10462.12,0
13037060,07:08:55,07:08:55,1310,41,,,,10598.33,0
13037060,07:09:44,07:09:44,1311,42,,,,10903.29,0
13037060,07:10:19,07:10:19,1312,43,,,,11111.29,0
13037060,07:10:39,07:10:39,1313,44,,,,11270.01,0
13037060,07:11:13,07:11:13,1314,45,,,,11447.19,0
13037060,07:12:00,07:12:00,10496,46,,,,11704.96,
13037060,07:12:37,07:12:37,5188,47,,,,11930.96,0
13037060,07:13:17,07:13:17,1349,48,,,,12177.48,0
13037060,07:14:00,07:14:00,1350,49,,1,,12419.22,
13037080,06:39:00,06:39:00,10014,1,,,1,0,
13037080,06:41:05,06:41:05,4339,2,,,,720.39,0
13037080,06:42:02,06:42:02,10093,3,,,,954.38,0
13037080,06:43:06,06:43:06,1339,4,,,,1297.76,0
13037080,06:43:45,06:43:45,1340,5,,,,1450.2,0
13037080,06:44:39,06:44:39,1341,6,,,,1721.71,0
13037080,06:45:41,06:45:41,1342,7,,,,2006.54,0
13037080,06:46:45,06:46:45,1343,8,,,,2284.34,0
13037080,06:47:24,06:47:24,1344,9,,,,2533.96,0
13037080,06:47:56,06:47:56,1345,10,,,,2718.01,0
13037080,06:48:38,06:48:38,1346,11,,,,2970.39,0
13037080,06:50:00,06:50:00,9873,12,,,,3495,
13037080,06:51:07,06:51:07,9963,13,,,,4020.77,0
13037080,06:52:14,06:52:14,1398,14,,,,4446.38,0
13037080,06:52:44,06:52:44,6893,15,,,,4638.59,0
13037080,06:53:37,06:53:37,1200,16,,,,5018.79,0
13037080,06:54:04,06:54:04,1201,17,,,,5203.54,0
13037080,06:54:48,06:54:48,1202,18,,,,5469.1,0
13037080,06:55:15,06:55:15,1203,19,,,,5656.22,0
13037080,06:56:13,06:56:13,1204,20,,,,5974.75,0
13037080,06:57:01,06:57:01,1205,21,,,,6231.37,0
13037080,06:57:43,06:57:43,1206,22,,,,6442.78,0
13037080,06:58:26,06:58:26,9590,23,,,,6647.04,0
13037080,06:59:21,06:59:21,1208,24,,,,6946.42,0
13037080,07:00:00,07:00:00,1209,25,,,,7182.71,
13037080,07:00:58,07:00:58,1294,26,,,,7496.26,0
13037080,07:01:23,07:01:23,1295,27,,,,7649.55,0
13037080,07:01:57,07:01:57,1296,28,,,,7871.11,0
13037080,07:02:22,07:02:22,1297,29,,,,8065.76,0
13037080,07:03:07,07:03:07,1299,30,,,,8332.16,0
13037080,07:03:29,07:03:29,1300,31,,,,8530.96,0
13037080,07:04:04,07:04:04,1301,32,,,,8758.05,0
13037080,07:04:33,07:04:33,1302,33,,,,8900.81,0
13037080,07:05:01,07:05:01,1303,34,,,,9112.14,0
13037080,07:05:43,07:05:43,1304,35,,,,9386.43,0
13037080,07:05:57,07:05:57,1305,36,,,,9495.68,0
13037080,07:06:18,07:06:18,1306,37,,,,9630.61,0
13037080,07:06:58,07:06:58,1307,38,,,,9867.4,0
13037080,07:07:28,07:07:28,1308,39,,,,10043.19,0
13037080,07:08:32,07:08:32,1309,40,,,,10462.12,0
13037080,07:08:55,07:08:55,1310,41,,,,10598.33,0
13037080,07:09:44,07:09:44,1311,42,,,,10903.29,0
13037080,07:10:19,07:10:19,1312,43,,,,11111.29,0
13037080,07:10:39,07:10:39,1313,44,,,,11270.01,0
13037080,07:11:13,07:11:13,1314,45,,,,11447.19,0
13037080,07:12:00,07:12:00,10496,46,,,,11704.96,
13037080,07:12:37,07:12:37,5188,47,,,,11930.96,0
13037080,07:13:17,07:13:17,1349,48,,,,12177.48,0
13037080,07:14:00,07:14:00,1350,49,,1,,12419.22,
13178020,20:14:00,20:14:00,10014,1,,,1,0,
13178020,20:15:54,20:15:54,4339,2,,,,720.39,0
13178020,20:16:45,20:16:45,10093,3,,,,954.38,0
13178020,20:17:43,20:17:43,1339,4,,,,1297.76,0
13178020,20:18:19,20:18:19,1340,5,,,,1450.2,0
13178020,20:19:08,20:19:08,1341,6,,,,1721.71,0
13178020,20:20:04,20:20:04,1342,7,,,,2006.54,0
13178020,20:21:03,20:21:03,1343,8,,,,2284.34,0
13178020,20:21:38,20:21:38,1344,9,,,,2533.96,0
13178020,20:22:08,20:22:08,1345,10,,,,2718.01,0
13178020,20:22:46,20:22:46,1346,11,,,,2970.39,0
13178020,20:24:00,20:24:00,9873,12,,,,3495,
13178020,20:25:00,20:25:00,9963,13,,,,4020.77,0
13178020,20:26:01,20:26:01,1398,14,,,,4446.38,0
13178020,20:26:27,20:26:27,6893,15,,,,4638.59,0
13178020,20:27:15,20:27:15,1200,16,,,,5018.79,0
13178020,20:27:39,20:27:39,1201,17,,,,5203.54,0
13178020,20:28:19,20:28:19,1202,18,,,,5469.1,0
13178020,20:28:43,20:28:43,1203,19,,,,5656.22,0
13178020,20:29:36,20:29:36,1204,20,,,,5974.75,0
13178020,20:30:19,20:30:19,1205,21,,,,6231.37,0
13178020,20:30:56,20:30:56,1206,22,,,,6442.78,0
13178020,20:31:36,20:31:36,9590,23,,,,6647.04,0
13178020,20:32:25,20:32:25,1208,24,,,,6946.42,0
13178020,20:33:00,20:33:00,1209,25,,,,7182.71,
13178020,20:33:49,20:33:49,1294,26,,,,7496.26,0
13178020,20:34:09,20:34:09,1295,27,,,,7649.55,0
13178020,20:34:38,20:34:38,1296,28,,,,7871.11,0
13178020,20:34:59,20:34:59,1297,29,,,,8065.76,0
13178020,20:35:36,20:35:36,1299,30,,,,8332.16,0
13178020,20:35:54,20:35:54,1300,31,,,,8530.96,0
13178020,20:36:23,20:36:23,1301,32,,,,8758.05,0
13178020,20:36:47,20:36:47,1302,33,,,,8900.81,0
13178020,20:37:11,20:37:11,1303,34,,,,9112.14,0
13178020,20:37:45,20:37:45,1304,35,,,,9386.43,0
13178020,20:37:57,20:37:57,1305,36,,,,9495.68,0
13178020,20:38:15,20:38:15,1306,37,,,,9630.61,0
13178020,20:38:48,20:38:48,1307,38,,,,9867.4,0
13178020,20:39:13,20:39:13,1308,39,,,,10043.19,0
13178020,20:40:07,20:40:07,1309,40,,,,10462.12,0
13178020,20:40:26,20:40:26,1310,41,,,,10598.33,0
13178020,20:41:06,20:41:06,1311,42,,,,10903.29,0
13178020,20:41:36,20:41:36,1312,43,,,,11111.29,0
13178020,20:41:53,20:41:53,1313,44,,,,11270.01,0
13178020,20:42:21,20:42:21,1314,45,,,,11447.19,0
13178020,20:43:00,20:43:00,10496,46,,,,11704.96,
13178020,20:43:37,20:43:37,5188,47,,,,11930.96,0
13178020,20:44:17,20:44:17,1349,48,,,,12177.48,0
13178020,20:45:00,20:45:00,1350,49,,1,,12419.22,
13178030,20:14:00,20:14:00,10014,1,,,1,0,
13178030,20:15:54,20:15:54,4339,2,,,,720.39,0
13178030,20:16:45,20:16:45,10093,3,,,,954.38,0
13178030,20:17:43,20:17:43,1339,4,,,,1297.76,0
13178030,20:18:19,20:18:19,1340,5,,,,1450.2,0
13178030,20:19:08,20:19:08,1341,6,,,,1721.71,0
13178030,20:20:04,20:20:04,1342,7,,,,2006.54,0
13178030,20:21:03,20:21:03,1343,8,,,,2284.34,0
13178030,20:21:38,20:21:38,1344,9,,,,2533.96,0
13178030,20:22:08,20:22:08,1345,10,,,,2718.01,0
13178030,20:22:46,20:22:46,1346,11,,,,2970.39,0
13178030,20:24:00,20:24:00,9873,12,,,,3495,
13178030,20:25:00,20:25:00,9963,13,,,,4020.77,0
13178030,20:26:01,20:26:01,1398,14,,,,4446.38,0
13178030,20:26:27,20:26:27,6893,15,,,,4638.59,0
13178030,20:27:15,20:27:15,1200,16,,,,5018.79,0
13178030,20:27:39,20:27:39,1201,17,,,,5203.54,0
13178030,20:28:19,20:28:19,1202,18,,,,5469.1,0
13178030,20:28:43,20:28:43,1203,19,,,,5656.22,0
13178030,20:29:36,20:29:36,1204,20,,,,5974.75,0
13178030,20:30:19,20:30:19,1205,21,,,,6231.37,0
13178030,20:30:56,20:30:56,1206,22,,,,6442.78,0
13178030,20:31:36,20:31:36,9590,23,,,,6647.04,0
13178030,20:32:25,20:32:25,1208,24,,,,6946.42,0
13178030,20:33:00,20:33:00,1209,25,,,,7182.71,
13178030,20:33:49,20:33:49,1294,26,,,,7496.26,0
13178030,20:34:09,20:34:09,1295,27,,,,7649.55,0
13178030,20:34:38,20:34:38,1296,28,,,,7871.11,0
13178030,20:34:59,20:34:59,1297,29,,,,8065.76,0
13178030,20:35:36,20:35:36,1299,30,,,,8332.16,0
13178030,20:35:54,20:35:54,1300,31,,,,8530.96,0
13178030,20:36:23,20:36:23,1301,32,,,,8758.05,0
13178030,20:36:47,20:36:47,1302,33,,,,8900.81,0
13178030,20:37:11,20:37:11,1303,34,,,,9112.14,0
13178030,20:37:45,20:37:45,1304,35,,,,9386.43,0
13178030,20:37:57,20:37:57,1305,36,,,,9495.68,0
13178030,20:38:15,20:38:15,1306,37,,,,9630.61,0
13178030,20:38:48,20:38:48,1307,38,,,,9867.4,0
13178030,20:39:13,20:39:13,1308,39,,,,10043.19,0
13178030,20:40:07,20:40:07,1309,40,,,,10462.12,0
13178030,20:40:26,20:40:26,1310,41,,,,10598.33,0
13178030,20:41:06,20:41:06,1311,42,,,,10903.29,0
13178030,20:41:36,20:41:36,1312,43,,,,11111.29,0
13178030,20:41:53,20:41:53,1313,44,,,,11270.01,0
13178030,20:42:21,20:42:21,1314,45,,,,11447.19,0
13178030,20:43:00,20:43:00,10496,46,,,,11704.96,
13178030,20:43:37,20:43:37,5188,47,,,,11930.96,0
13178030,20:44:17,20:44:17,1349,48,,,,12177.48,0
13178030,20:45:00,20:45:00,1350,49,,1,,12419.22,
13178040,20:14:00,20:14:00,10014,1,,,1,0,
13178040,20:15:54,20:15:54,4339,2,,,,720.39,0
13178040,20:16:45,20:16:45,10093,3,,,,954.38,0
13178040,20:17:43,20:17:43,1339,4,,,,1297.76,0
13178040,20:18:19,20:18:19,1340,5,,,,1450.2,0
13178040,20:19:08,20:19:08,1341,6,,,,1721.71,0
13178040,20:20:04,20:20:04,1342,7,,,,2006.54,0
13178040,20:21:03,20:21:03,1343,8,,,,2284.34,0
13178040,20:21:38,20:21:38,1344,9,,,,2533.96,0
13178040,20:22:08,20:22:08,1345,10,,,,2718.01,0
13178040,20:22:46,20:22:46,1346,11,,,,2970.39,0
13178040,20:24:00,20:24:00,9873,12,,,,3495,
13178040,20:25:00,20:25:00,9963,13,,,,4020.77,0
13178040,20:26:01,20:26:01,1398,14,,,,4446.38,0
13178040,20:26:27,20:26:27,6893,15,,,,4638.59,0
13178040,20:27:15,20:27:15,1200,16,,,,5018.79,0
13178040,20:27:39,20:27:39,1201,17,,,,5203.54,0
13178040,20:28:19,20:28:19,1202,18,,,,5469.1,0
13178040,20:28:43,20:28:43,1203,19,,,,5656.22,0
13178040,20:29:36,20:29:36,1204,20,,,,5974.75,0
13178040,20:30:19,20:30:19,1205,21,,,,6231.37,0
13178040,20:30:56,20:30:56,1206,22,,,,6442.78,0
13178040,20:31:36,20:31:36,9590,23,,,,6647.04,0
13178040,20:32:25,20:32:25,1208,24,,,,6946.42,0
13178040,20:33:00,20:33:00,1209,25,,,,7182.71,
13178040,20:33:49,20:33:49,1294,26,,,,7496.26,0
13178040,20:34:09,20:34:09,1295,27,,,,7649.55,0
13178040,20:34:38,20:34:38,1296,28,,,,7871.11,0
13178040,20:34:59,20:34:59,1297,29,,,,8065.76,0
13178040,20:35:36,20:35:36,1299,30,,,,8332.16,0
13178040,20:35:54,20:35:54,1300,31,,,,8530.96,0
13178040,20:36:23,20:36:23,1301,32,,,,8758.05,0
13178040,20:36:47,20:36:47,1302,33,,,,8900.81,0
13178040,20:37:11,20:37:11,1303,34,,,,9112.14,0
13178040,20:37:45,20:37:45,1304,35,,,,9386.43,0
13178040,20:37:57,20:37:57,1305,36,,,,9495.68,0
13178040,20:38:15,20:38:15,1306,37,,,,9630.61,0
13178040,20:38:48,20:38:48,1307,38,,,,9867.4,0
13178040,20:39:13,20:39:13,1308,39,,,,10043.19,0
13178040,20:40:07,20:40:07,1309,40,,,,10462.12,0
13178040,20:40:26,20:40:26,1310,41,,,,10598.33,0
13178040,20:41:06,20:41:06,1311,42,,,,10903.29,0
13178040,20:41:36,20:41:36,1312,43,,,,11111.29,0
13178040,20:41:53,20:41:53,1313,44,,,,11270.01,0
13178040,20:42:21,20:42:21,1314,45,,,,11447.19,0
13178040,20:43:00,20:43:00,10496,46,,,,11704.96,
13178040,20:43:37,20:43:37,5188,47,,,,11930.96,0
13178040,20:44:17,20:44:17,1349,48,,,,12177.48,0
13178040,20:45:00,20:45:00,1350,49,,1,,12419.22,
13178050,20:14:00,20:14:00,10014,1,,,1,0,
13178050,20:15:54,20:15:54,4339,2,,,,720.39,0
13178050,20:16:45,20:16:45,10093,3,,,,954.38,0
13178050,20:17:43,20:17:43,1339,4,,,,1297.76,0
13178050,20:18:19,20:18:19,1340,5,,,,1450.2,0
13178050,20:19:08,20:19:08,1341,6,,,,1721.71,0
13178050,20:20:04,20:20:04,1342,7,,,,2006.54,0
13178050,20:21:03,20:21:03,1343,8,,,,2284.34,0
13178050,20:21:38,20:21:38,1344,9,,,,2533.96,0
13178050,20:22:08,20:22:08,1345,10,,,,2718.01,0
13178050,20:22:46,20:22:46,1346,11,,,,2970.39,0
13178050,20:24:00,20:24:00,9873,12,,,,3495,
13178050,20:25:00,20:25:00,9963,13,,,,4020.77,0
13178050,20:26:01,20:26:01,1398,14,,,,4446.38,0
13178050,20:26:27,20:26:27,6893,15,,,,4638.59,0
13178050,20:27:15,20:27:15,1200,16,,,,5018.79,0
13178050,20:27:39,20:27:39,1201,17,,,,5203.54,0
13178050,20:28:19,20:28:19,1202,18,,,,5469.1,0
13178050,20:28:43,20:28:43,1203,19,,,,5656.22,0
13178050,20:29:36,20:29:36,1204,20,,,,5974.75,0
13178050,20:30:19,20:30:19,1205,21,,,,6231.37,0
13178050,20:30:56,20:30:56,1206,22,,,,6442.78,0
13178050,20:31:36,20:31:36,9590,23,,,,6647.04,0
13178050,20:32:25,20:32:25,1208,24,,,,6946.42,0
13178050,20:33:00,20:33:00,1209,25,,,,7182.71,
13178050,20:33:49,20:33:49,1294,26,,,,7496.26,0
13178050,20:34:09,20:34:09,1295,27,,,,7649.55,0
13178050,20:34:38,20:34:38,1296,28,,,,7871.11,0
13178050,20:34:59,20:34:59,1297,29,,,,8065.76,0
13178050,20:35:36,20:35:36,1299,30,,,,8332.16,0
13178050,20:35:54,20:35:54,1300,31,,,,8530.96,0
13178050,20:36:23,20:36:23,1301,32,,,,8758.05,0
13178050,20:36:47,20:36:47,1302,33,,,,8900.81,0
13178050,20:37:11,20:37:11,1303,34,,,,9112.14,0
13178050,20:37:45,20:37:45,1304,35,,,,9386.43,0
13178050,20:37:57,20:37:57,1305,36,,,,9495.68,0
13178050,20:38:15,20:38:15,1306,37,,,,9630.61,0
13178050,20:38:48,20:38:48,1307,38,,,,9867.4,0
13178050,20:39:13,20:39:13,1308,39,,,,10043.19,0
13178050,20:40:07,20:40:07,1309,40,,,,10462.12,0
13178050,20:40:26,20:40:26,1310,41,,,,10598.33,0
13178050,20:41:06,20:41:06,1311,42,,,,10903.29,0
13178050,20:41:36,20:41:36,1312,43,,,,11111.29,0
13178050,20:41:53,20:41:53,1313,44,,,,11270.01,0
13178050,20:42:21,20:42:21,1314,45,,,,11447.19,0
13178050,20:43:00,20:43:00,10496,46,,,,11704.96,
13178050,20:43:37,20:43:37,5188,47,,,,11930.96,0
13178050,20:44:17,20:44:17,1349,48,,,,12177.48,0
13178050,20:45:00,20:45:00,1350,49,,1,,12419.22,
13178060,20:14:00,20:14:00,10014,1,,,1,0,
13178060,20:15:54,20:15:54,4339,2,,,,720.39,0
13178060,20:16:45,20:16:45,10093,3,,,,954.38,0
13178060,20:17:43,20:17:43,1339,4,,,,1297.76,0
13178060,20:18:19,20:18:19,1340,5,,,,1450.2,0
13178060,20:19:08,20:19:08,1341,6,,,,1721.71,0
13178060,20:20:04,20:20:04,1342,7,,,,2006.54,0
13178060,20:21:03,20:21:03,1343,8,,,,2284.34,0
13178060,20:21:38,20:21:38,1344,9,,,,2533.96,0
13178060,20:22:08,20:22:08,1345,10,,,,2718.01,0
13178060,20:22:46,20:22:46,1346,11,,,,2970.39,0
13178060,20:24:00,20:24:00,9873,12,,,,3495,
13178060,20:25:00,20:25:00,9963,13,,,,4020.77,0
13178060,20:26:01,20:26:01,1398,14,,,,4446.38,0
13178060,20:26:27,20:26:27,6893,15,,,,4638.59,0
13178060,20:27:15,20:27:15,1200,16,,,,5018.79,0
13178060,20:27:39,20:27:39,1201,17,,,,5203.54,0
13178060,20:28:19,20:28:19,1202,18,,,,5469.1,0
13178060,20:28:43,20:28:43,1203,19,,,,5656.22,0
13178060,20:29:36,20:29:36,1204,20,,,,5974.75,0
13178060,20:30:19,20:30:19,1205,21,,,,6231.37,0
13178060,20:30:56,20:30:56,1206,22,,,,6442.78,0
13178060,20:31:36,20:31:36,9590,23,,,,6647.04,0
13178060,20:32:25,20:32:25,1208,24,,,,6946.42,0
13178060,20:33:00,20:33:00,1209,25,,,,7182.71,
13178060,20:33:49,20:33:49,1294,26,,,,7496.26,0
13178060,20:34:09,20:34:09,1295,27,,,,7649.55,0
13178060,20:34:38,20:34:38,1296,28,,,,7871.11,0
13178060,20:34:59,20:34:59,1297,29,,,,8065.76,0
13178060,20:35:36,20:35:36,1299,30,,,,8332.16,0
13178060,20:35:54,20:35:54,1300,31,,,,8530.96,0
13178060,20:36:23,20:36:23,1301,32,,,,8758.05,0
13178060,20:36:47,20:36:47,1302,33,,,,8900.81,0
13178060,20:37:11,20:37:11,1303,34,,,,9112.14,0
13178060,20:37:45,20:37:45,1304,35,,,,9386.43,0
13178060,20:37:57,20:37:57,1305,36,,,,9495.68,0
13178060,20:38:15,20:38:15,1306,37,,,,9630.61,0
13178060,20:38:48,20:38:48,1307,38,,,,9867.4,0
13178060,20:39:13,20:39:13,1308,39,,,,10043.19,0
13178060,20:40:07,20:40:07,1309,40,,,,10462.12,0
13178060,20:40:26,20:40:26,1310,41,,,,10598.33,0
13178060,20:41:06,20:41:06,1311,42,,,,10903.29,0
13178060,20:41:36,20:41:36,1312,43,,,,11111.29,0
13178060,20:41:53,20:41:53,1313,44,,,,11270.01,0
13178060,20:42:21,20:42:21,1314,45,,,,11447.19,0
13178060,20:43:00,20:43:00,10496,46,,,,11704.96,
13178060,20:43:37,20:43:37,5188,47,,,,11930.96,0
13178060,20:44:17,20:44:17,1349,48,,,,12177.48,0
13178060,20:45:00,20:45:00,1350,49,,1,,12419.22,
13178080,20:14:00,20:14:00,10014,1,,,1,0,
13178080,20:15:54,20:15:54,4339,2,,,,720.39,0
13178080,20:16:45,20:16:45,10093,3,,,,954.38,0
13178080,20:17:43,20:17:43,1339,4,,,,1297.76,0
13178080,20:18:19,20:18:19,1340,5,,,,1450.2,0
13178080,20:19:08,20:19:08,1341,6,,,,1721.71,0
13178080,20:20:04,20:20:04,1342,7,,,,2006.54,0
13178080,20:21:03,20:21:03,1343,8,,,,2284.34,0
13178080,20:21:38,20:21:38,1344,9,,,,2533.96,0
13178080,20:22:08,20:22:08,1345,10,,,,2718.01,0
13178080,20:22:46,20:22:46,1346,11,,,,2970.39,0
13178080,20:24:00,20:24:00,9873,12,,,,3495,
13178080,20:25:00,20:25:00,9963,13,,,,4020.77,0
13178080,20:26:01,20:26:01,1398,14,,,,4446.38,0
13178080,20:26:27,20:26:27,6893,15,,,,4638.59,0
13178080,20:27:15,20:27:15,1200,16,,,,5018.79,0
13178080,20:27:39,20:27:39,1201,17,,,,5203.54,0
13178080,20:28:19,20:28:19,1202,18,,,,5469.1,0
13178080,20:28:43,20:28:43,1203,19,,,,5656.22,0
13178080,20:29:36,20:29:36,1204,20,,,,5974.75,0
13178080,20:30:19,20:30:19,1205,21,,,,6231.37,0
13178080,20:30:56,20:30:56,1206,22,,,,6442.78,0
13178080,20:31:36,20:31:36,9590,23,,,,6647.04,0
13178080,20:32:25,20:32:25,1208,24,,,,6946.42,0
13178080,20:33:00,20:33:00,1209,25,,,,7182.71,
13178080,20:33:49,20:33:49,1294,26,,,,7496.26,0
13178080,20:34:09,20:34:09,1295,27,,,,7649.55,0
13178080,20:34:38,20:34:38,1296,28,,,,7871.11,0
13178080,20:34:59,20:34:59,1297,29,,,,8065.76,0
13178080,20:35:36,20:35:36,1299,30,,,,8332.16,0
13178080,20:35:54,20:35:54,1300,31,,,,8530.96,0
13178080,20:36:23,20:36:23,1301,32,,,,8758.05,0
13178080,20:36:47,20:36:47,1302,33,,,,8900.81,0
13178080,20:37:11,20:37:11,1303,34,,,,9112.14,0
13178080,20:37:45,20:37:45,1304,35,,,,9386.43,0
13178080,20:37:57,20:37:57,1305,36,,,,9495.68,0
13178080,20:38:15,20:38:15,1306,37,,,,9630.61,0
13178080,20:38:48,20:38:48,1307,38,,,,9867.4,0
13178080,20:39:13,20:39:13,1308,39,,,,10043.19,0
13178080,20:40:07,20:40:07,1309,40,,,,10462.12,0
13178080,20:40:26,20:40:26,1310,41,,,,10598.33,0
13178080,20:41:06,20:41:06,1311,42,,,,10903.29,0
13178080,20:41:36,20:41:36,1312,43,,,,11111.29,0
13178080,20:41:53,20:41:53,1313,44,,,,11270.01,0
13178080,20:42:21,20:42:21,1314,45,,,,11447.19,0
13178080,20:43:00,20:43:00,10496,46,,,,11704.96,
13178080,20:43:37,20:43:37,5188,47,,,,11930.96,0
13178080,20:44:17,20:44:17,1349,48,,,,12177.48,0
13178080,20:45:00,20:45:00,1350,49,,1,,12419.22,
14156020,08:40:00,08:40:00,10014,1,,,1,0,
14156020,08:42:17,08:42:17,4339,2,,,,720.39,0
14156020,08:43:18,08:43:18,10093,3,,,,954.38,0
14156020,08:44:28,08:44:28,1339,4,,,,1297.76,0
14156020,08:45:11,08:45:11,1340,5,,,,1450.2,0
14156020,08:46:10,08:46:10,1341,6,,,,1721.71,0
14156020,08:47:17,08:47:17,1342,7,,,,2006.54,0
14156020,08:48:27,08:48:27,1343,8,,,,2284.34,0
14156020,08:49:10,08:49:10,1344,9,,,,2533.96,0
14156020,08:49:45,08:49:45,1345,10,,,,2718.01,0
14156020,08:50:31,08:50:31,1346,11,,,,2970.39,0
14156020,08:52:00,08:52:00,9873,12,,,,3495,
14156020,08:53:20,08:53:20,9963,13,,,,4020.77,0
14156020,08:54:41,08:54:41,1398,14,,,,4446.38,0
14156020,08:55:16,08:55:16,6893,15,,,,4638.59,0
14156020,08:56:20,08:56:20,1200,16,,,,5018.79,0
14156020,08:56:53,08:56:53,1201,17,,,,5203.54,0
14156020,08:57:45,08:57:45,1202,18,,,,5469.1,0
14156020,08:58:18,08:58:18,1203,19,,,,5656.22,0
14156020,08:59:28,08:59:28,1204,20,,,,5974.75,0
14156020,09:00:25,09:00:25,1205,21,,,,6231.37,0
14156020,09:01:15,09:01:15,1206,22,,,,6442.78,0
14156020,09:02:08,09:02:08,9590,23,,,,6647.04,0
14156020,09:03:14,09:03:14,1208,24,,,,6946.42,0
14156020,09:04:00,09:04:00,1209,25,,,,7182.71,
14156020,09:04:49,09:04:49,1294,26,,,,7496.26,0
14156020,09:05:09,09:05:09,1295,27,,,,7649.55,0
14156020,09:05:38,09:05:38,1296,28,,,,7871.11,0
14156020,09:05:59,09:05:59,1297,29,,,,8065.76,0
14156020,09:06:36,09:06:36,1299,30,,,,8332.16,0
14156020,09:06:54,09:06:54,1300,31,,,,8530.96,0
14156020,09:07:23,09:07:23,1301,32,,,,8758.05,0
14156020,09:07:47,09:07:47,1302,33,,,,8900.81,0
14156020,09:08:11,09:08:11,1303,34,,,,9112.14,0
14156020,09:08:45,09:08:45,1304,35,,,,9386.43,0
14156020,09:08:57,09:08:57,1305,36,,,,9495.68,0
14156020,09:09:15,09:09:15,1306,37,,,,9630.61,0
14156020,09:09:48,09:09:48,1307,38,,,,9867.4,0
14156020,09:10:13,09:10:13,1308,39,,,,10043.19,0
14156020,09:11:07,09:11:07,1309,40,,,,10462.12,0
14156020,09:11:26,09:11:26,1310,41,,,,10598.33,0
14156020,09:12:06,09:12:06,1311,42,,,,10903.29,0
14156020,09:12:36,09:12:36,1312,43,,,,11111.29,0
14156020,09:12:53,09:12:53,1313,44,,,,11270.01,0
14156020,09:13:21,09:13:21,1314,45,,,,11447.19,0
14156020,09:14:00,09:14:00,10496,46,,,,11704.96,
14156020,09:14:37,09:14:37,5188,47,,,,11930.96,0
14156020,09:15:17,09:15:17,1349,48,,,,12177.48,0
14156020,09:16:00,09:16:00,1350,49,,1,,12419.22,
14156030,08:40:00,08:40:00,10014,1,,,1,0,
14156030,08:42:17,08:42:17,4339,2,,,,720.39,0
14156030,08:43:18,08:43:18,10093,3,,,,954.38,0
14156030,08:44:28,08:44:28,1339,4,,,,1297.76,0
14156030,08:45:11,08:45:11,1340,5,,,,1450.2,0
14156030,08:46:10,08:46:10,1341,6,,,,1721.71,0
14156030,08:47:17,08:47:17,1342,7,,,,2006.54,0
14156030,08:48:27,08:48:27,1343,8,,,,2284.34,0
14156030,08:49:10,08:49:10,1344,9,,,,2533.96,0
14156030,08:49:45,08:49:45,1345,10,,,,2718.01,0
14156030,08:50:31,08:50:31,1346,11,,,,2970.39,0
14156030,08:52:00,08:52:00,9873,12,,,,3495,
14156030,08:53:20,08:53:20,9963,13,,,,4020.77,0
14156030,08:54:41,08:54:41,1398,14,,,,4446.38,0
14156030,08:55:16,08:55:16,6893,15,,,,4638.59,0
14156030,08:56:20,08:56:20,1200,16,,,,5018.79,0
14156030,08:56:53,08:56:53,1201,17,,,,5203.54,0
14156030,08:57:45,08:57:45,1202,18,,,,5469.1,0
14156030,08:58:18,08:58:18,1203,19,,,,5656.22,0
14156030,08:59:28,08:59:28,1204,20,,,,5974.75,0
14156030,09:00:25,09:00:25,1205,21,,,,6231.37,0
14156030,09:01:15,09:01:15,1206,22,,,,6442.78,0
14156030,09:02:08,09:02:08,9590,23,,,,6647.04,0
14156030,09:03:14,09:03:14,1208,24,,,,6946.42,0
14156030,09:04:00,09:04:00,1209,25,,,,7182.71,
14156030,09:04:49,09:04:49,1294,26,,,,7496.26,0
14156030,09:05:09,09:05:09,1295,27,,,,7649.55,0
14156030,09:05:38,09:05:38,1296,28,,,,7871.11,0
14156030,09:05:59,09:05:59,1297,29,,,,8065.76,0
14156030,09:06:36,09:06:36,1299,30,,,,8332.16,0
14156030,09:06:54,09:06:54,1300,31,,,,8530.96,0
14156030,09:07:23,09:07:23,1301,32,,,,8758.05,0
14156030,09:07:47,09:07:47,1302,33,,,,8900.81,0
14156030,09:08:11,09:08:11,1303,34,,,,9112.14,0
14156030,09:08:45,09:08:45,1304,35,,,,9386.43,0
14156030,09:08:57,09:08:57,1305,36,,,,9495.68,0
14156030,09:09:15,09:09:15,1306,37,,,,9630.61,0
14156030,09:09:48,09:09:48,1307,38,,,,9867.4,0
14156030,09:10:13,09:10:13,1308,39,,,,10043.19,0
14156030,09:11:07,09:11:07,1309,40,,,,10462.12,0
14156030,09:11:26,09:11:26,1310,41,,,,10598.33,0
14156030,09:12:06,09:12:06,1311,42,,,,10903.29,0
14156030,09:12:36,09:12:36,1312,43,,,,11111.29,0
14156030,09:12:53,09:12:53,1313,44,,,,11270.01,0
14156030,09:13:21,09:13:21,1314,45,,,,11447.19,0
14156030,09:14:00,09:14:00,10496,46,,,,11704.96,
14156030,09:14:37,09:14:37,5188,47,,,,11930.96,0
14156030,09:15:17,09:15:17,1349,48,,,,12177.48,0
14156030,09:16:00,09:16:00,1350,49,,1,,12419.22,
14156040,08:40:00,08:40:00,10014,1,,,1,0,
14156040,08:42:17,08:42:17,4339,2,,,,720.39,0
14156040,08:43:18,08:43:18,10093,3,,,,954.38,0
14156040,08:44:28,08:44:28,1339,4,,,,1297.76,0
14156040,08:45:11,08:45:11,1340,5,,,,1450.2,0
14156040,08:46:10,08:46:10,1341,6,,,,1721.71,0
14156040,08:47:17,08:47:17,1342,7,,,,2006.54,0
14156040,08:48:27,08:48:27,1343,8,,,,2284.34,0
14156040,08:49:10,08:49:10,1344,9,,,,2533.96,0
14156040,08:49:45,08:49:45,1345,10,,,,2718.01,0
14156040,08:50:31,08:50:31,1346,11,,,,2970.39,0
14156040,08:52:00,08:52:00,9873,12,,,,3495,
14156040,08:53:20,08:53:20,9963,13,,,,4020.77,0
14156040,08:54:41,08:54:41,1398,14,,,,4446.38,0
14156040,08:55:16,08:55:16,6893,15,,,,4638.59,0
14156040,08:56:20,08:56:20,1200,16,,,,5018.79,0
14156040,08:56:53,08:56:53,1201,17,,,,5203.54,0
14156040,08:57:45,08:57:45,1202,18,,,,5469.1,0
14156040,08:58:18,08:58:18,1203,19,,,,5656.22,0
14156040,08:59:28,08:59:28,1204,20,,,,5974.75,0
14156040,09:00:25,09:00:25,1205,21,,,,6231.37,0
14156040,09:01:15,09:01:15,1206,22,,,,6442.78,0
14156040,09:02:08,09:02:08,9590,23,,,,6647.04,0
14156040,09:03:14,09:03:14,1208,24,,,,6946.42,0
14156040,09:04:00,09:04:00,1209,25,,,,7182.71,
14156040,09:04:49,09:04:49,1294,26,,,,7496.26,0
14156040,09:05:09,09:05:09,1295,27,,,,7649.55,0
14156040,09:05:38,09:05:38,1296,28,,,,7871.11,0
14156040,09:05:59,09:05:59,1297,29,,,,8065.76,0
14156040,09:06:36,09:06:36,1299,30,,,,8332.16,0
14156040,09:06:54,09:06:54,1300,31,,,,8530.96,0
14156040,09:07:23,09:07:23,1301,32,,,,8758.05,0
14156040,09:07:47,09:07:47,1302,33,,,,8900.81,0
14156040,09:08:11,09:08:11,1303,34,,,,9112.14,0
14156040,09:08:45,09:08:45,1304,35,,,,9386.43,0
14156040,09:08:57,09:08:57,1305,36,,,,9495.68,0
14156040,09:09:15,09:09:15,1306,37,,,,9630.61,0
14156040,09:09:48,09:09:48,1307,38,,,,9867.4,0
14156040,09:10:13,09:10:13,1308,39,,,,10043.19,0
14156040,09:11:07,09:11:07,1309,40,,,,10462.12,0
14156040,09:11:26,09:11:26,1310,41,,,,10598.33,0
14156040,09:12:06,09:12:06,1311,42,,,,10903.29,0
14156040,09:12:36,09:12:36,1312,43,,,,11111.29,0
14156040,09:12:53,09:12:53,1313,44,,,,11270.01,0
14156040,09:13:21,09:13:21,1314,45,,,,11447.19,0
14156040,09:14:00,09:14:00,10496,46,,,,11704.96,
14156040,09:14:37,09:14:37,5188,47,,,,11930.96,0
14156040,09:15:17,09:15:17,1349,48,,,,12177.48,0
14156040,09:16:00,09:16:00,1350,49,,1,,12419.22,
14156050,08:40:00,08:40:00,10014,1,,,1,0,
14156050,08:42:17,08:42:17,4339,2,,,,720.39,0
14156050,08:43:18,08:43:18,10093,3,,,,954.38,0
14156050,08:44:28,08:44:28,1339,4,,,,1297.76,0
14156050,08:45:11,08:45:11,1340,5,,,,1450.2,0
14156050,08:46:10,08:46:10,1341,6,,,,1721.71,0
14156050,08:47:17,08:47:17,1342,7,,,,2006.54,0
14156050,08:48:27,08:48:27,1343,8,,,,2284.34,0
14156050,08:49:10,08:49:10,1344,9,,,,2533.96,0
14156050,08:49:45,08:49:45,1345,10,,,,2718.01,0
14156050,08:50:31,08:50:31,1346,11,,,,2970.39,0
14156050,08:52:00,08:52:00,9873,12,,,,3495,
14156050,08:53:20,08:53:20,9963,13,,,,4020.77,0
14156050,08:54:41,08:54:41,1398,14,,,,4446.38,0
14156050,08:55:16,08:55:16,6893,15,,,,4638.59,0
14156050,08:56:20,08:56:20,1200,16,,,,5018.79,0
14156050,08:56:53,08:56:53,1201,17,,,,5203.54,0
14156050,08:57:45,08:57:45,1202,18,,,,5469.1,0
14156050,08:58:18,08:58:18,1203,19,,,,5656.22,0
14156050,08:59:28,08:59:28,1204,20,,,,5974.75,0
14156050,09:00:25,09:00:25,1205,21,,,,6231.37,0
14156050,09:01:15,09:01:15,1206,22,,,,6442.78,0
14156050,09:02:08,09:02:08,9590,23,,,,6647.04,0
14156050,09:03:14,09:03:14,1208,24,,,,6946.42,0
14156050,09:04:00,09:04:00,1209,25,,,,7182.71,
14156050,09:04:49,09:04:49,1294,26,,,,7496.26,0
14156050,09:05:09,09:05:09,1295,27,,,,7649.55,0
14156050,09:05:38,09:05:38,1296,28,,,,7871.11,0
14156050,09:05:59,09:05:59,1297,29,,,,8065.76,0
14156050,09:06:36,09:06:36,1299,30,,,,8332.16,0
14156050,09:06:54,09:06:54,1300,31,,,,8530.96,0
14156050,09:07:23,09:07:23,1301,32,,,,8758.05,0
14156050,09:07:47,09:07:47,1302,33,,,,8900.81,0
14156050,09:08:11,09:08:11,1303,34,,,,9112.14,0
14156050,09:08:45,09:08:45,1304,35,,,,9386.43,0
14156050,09:08:57,09:08:57,1305,36,,,,9495.68,0
14156050,09:09:15,09:09:15,1306,37,,,,9630.61,0
14156050,09:09:48,09:09:48,1307,38,,,,9867.4,0
14156050,09:10:13,09:10:13,1308,39,,,,10043.19,0
14156050,09:11:07,09:11:07,1309,40,,,,10462.12,0
14156050,09:11:26,09:11:26,1310,41,,,,10598.33,0
14156050,09:12:06,09:12:06,1311,42,,,,10903.29,0
14156050,09:12:36,09:12:36,1312,43,,,,11111.29,0
14156050,09:12:53,09:12:53,1313,44,,,,11270.01,0
14156050,09:13:21,09:13:21,1314,45,,,,11447.19,0
14156050,09:14:00,09:14:00,10496,46,,,,11704.96,
14156050,09:14:37,09:14:37,5188,47,,,,11930.96,0
14156050,09:15:17,09:15:17,1349,48,,,,12177.48,0
14156050,09:16:00,09:16:00,1350,49,,1,,12419.22,
14156060,08:40:00,08:40:00,10014,1,,,1,0,
14156060,08:42:17,08:42:17,4339,2,,,,720.39,0
14156060,08:43:18,08:43:18,10093,3,,,,954.38,0
14156060,08:44:28,08:44:28,1339,4,,,,1297.76,0
14156060,08:45:11,08:45:11,1340,5,,,,1450.2,0
14156060,08:46:10,08:46:10,1341,6,,,,1721.71,0
14156060,08:47:17,08:47:17,1342,7,,,,2006.54,0
14156060,08:48:27,08:48:27,1343,8,,,,2284.34,0
14156060,08:49:10,08:49:10,1344,9,,,,2533.96,0
14156060,08:49:45,08:49:45,1345,10,,,,2718.01,0
14156060,08:50:31,08:50:31,1346,11,,,,2970.39,0
14156060,08:52:00,08:52:00,9873,12,,,,3495,
14156060,08:53:20,08:53:20,9963,13,,,,4020.77,0
14156060,08:54:41,08:54:41,1398,14,,,,4446.38,0
14156060,08:55:16,08:55:16,6893,15,,,,4638.59,0
14156060,08:56:20,08:56:20,1200,16,,,,5018.79,0
14156060,08:56:53,08:56:53,1201,17,,,,5203.54,0
14156060,08:57:45,08:57:45,1202,18,,,,5469.1,0
14156060,08:58:18,08:58:18,1203,19,,,,5656.22,0
14156060,08:59:28,08:59:28,1204,20,,,,5974.75,0
14156060,09:00:25,09:00:25,1205,21,,,,6231.37,0
14156060,09:01:15,09:01:15,1206,22,,,,6442.78,0
14156060,09:02:08,09:02:08,9590,23,,,,6647.04,0
14156060,09:03:14,09:03:14,1208,24,,,,6946.42,0
14156060,09:04:00,09:04:00,1209,25,,,,7182.71,
14156060,09:04:49,09:04:49,1294,26,,,,7496.26,0
14156060,09:05:09,09:05:09,1295,27,,,,7649.55,0
14156060,09:05:38,09:05:38,1296,28,,,,7871.11,0
14156060,09:05:59,09:05:59,1297,29,,,,8065.76,0
14156060,09:06:36,09:06:36,1299,30,,,,8332.16,0
14156060,09:06:54,09:06:54,1300,31,,,,8530.96,0
14156060,09:07:23,09:07:23,1301,32,,,,8758.05,0
14156060,09:07:47,09:07:47,1302,33,,,,8900.81,0
14156060,09:08:11,09:08:11,1303,34,,,,9112.14,0
14156060,09:08:45,09:08:45,1304,35,,,,9386.43,0
14156060,09:08:57,09:08:57,1305,36,,,,9495.68,0
14156060,09:09:15,09:09:15,1306,37,,,,9630.61,0
14156060,09:09:48,09:09:48,1307,38,,,,9867.4,0
14156060,09:10:13,09:10:13,1308,39,,,,10043.19,0
14156060,09:11:07,09:11:07,1309,40,,,,10462.12,0
14156060,09:11:26,09:11:26,1310,41,,,,10598.33,0
14156060,09:12:06,09:12:06,1311,42,,,,10903.29,0
14156060,09:12:36,09:12:36,1312,43,,,,11111.29,0
14156060,09:12:53,09:12:53,1313,44,,,,11270.01,0
14156060,09:13:21,09:13:21,1314,45,,,,11447.19,0
14156060,09:14:00,09:14:00,10496,46,,,,11704.96,
14156060,09:14:37,09:14:37,5188,47,,,,11930.96,0
14156060,09:15:17,09:15:17,1349,48,,,,12177.48,0
14156060,09:16:00,09:16:00,1350,49,,1,,12419.22,
14156080,08:40:00,08:40:00,10014,1,,,1,0,
14156080,08:42:17,08:42:17,4339,2,,,,720.39,0
14156080,08:43:18,08:43:18,10093,3,,,,954.38,0
14156080,08:44:28,08:44:28,1339,4,,,,1297.76,0
14156080,08:45:11,08:45:11,1340,5,,,,1450.2,0
14156080,08:46:10,08:46:10,1341,6,,,,1721.71,0
14156080,08:47:17,08:47:17,1342,7,,,,2006.54,0
14156080,08:48:27,08:48:27,1343,8,,,,2284.34,0
14156080,08:49:10,08:49:10,1344,9,,,,2533.96,0
14156080,08:49:45,08:49:45,1345,10,,,,2718.01,0
14156080,08:50:31,08:50:31,1346,11,,,,2970.39,0
14156080,08:52:00,08:52:00,9873,12,,,,3495,
14156080,08:53:20,08:53:20,9963,13,,,,4020.77,0
14156080,08:54:41,08:54:41,1398,14,,,,4446.38,0
14156080,08:55:16,08:55:16,6893,15,,,,4638.59,0
14156080,08:56:20,08:56:20,1200,16,,,,5018.79,0
14156080,08:56:53,08:56:53,1201,17,,,,5203.54,0
14156080,08:57:45,08:57:45,1202,18,,,,5469.1,0
14156080,08:58:18,08:58:18,1203,19,,,,5656.22,0
14156080,08:59:28,08:59:28,1204,20,,,,5974.75,0
14156080,09:00:25,09:00:25,1205,21,,,,6231.37,0
14156080,09:01:15,09:01:15,1206,22,,,,6442.78,0
14156080,09:02:08,09:02:08,9590,23,,,,6647.04,0
14156080,09:03:14,09:03:14,1208,24,,,,6946.42,0
14156080,09:04:00,09:04:00,1209,25,,,,7182.71,
14156080,09:04:49,09:04:49,1294,26,,,,7496.26,0
14156080,09:05:09,09:05:09,1295,27,,,,7649.55,0
14156080,09:05:38,09:05:38,1296,28,,,,7871.11,0
14156080,09:05:59,09:05:59,1297,29,,,,8065.76,0
14156080,09:06:36,09:06:36,1299,30,,,,8332.16,0
14156080,09:06:54,09:06:54,1300,31,,,,8530.96,0
14156080,09:07:23,09:07:23,1301,32,,,,8758.05,0
14156080,09:07:47,09:07:47,1302,33,,,,8900.81,0
14156080,09:08:11,09:08:11,1303,34,,,,9112.14,0
14156080,09:08:45,09:08:45,1304,35,,,,9386.43,0
14156080,09:08:57,09:08:57,1305,36,,,,9495.68,0
14156080,09:09:15,09:09:15,1306,37,,,,9630.61,0
14156080,09:09:48,09:09:48,1307,38,,,,9867.4,0
14156080,09:10:13,09:10:13,1308,39,,,,10043.19,0
14156080,09:11:07,09:11:07,1309,40,,,,10462.12,0
14156080,09:11:26,09:11:26,1310,41,,,,10598.33,0
14156080,09:12:06,09:12:06,1311,42,,,,10903.29,0
14156080,09:12:36,09:12:36,1312,43,,,,11111.29,0
14156080,09:12:53,09:12:53,1313,44,,,,11270.01,0
14156080,09:13:21,09:13:21,1314,45,,,,11447.19,0
14156080,09:14:00,09:14:00,10496,46,,,,11704.96,
14156080,09:14:37,09:14:37,5188,47,,,,11930.96,0
14156080,09:15:17,09:15:17,1349,48,,,,12177.48,0
14156080,09:16:00,09:16:00,1350,49,,1,,12419.22,
14636010,19:10:00,19:10:00,10014,1,,,1,0,
14636010,19:12:05,19:12:05,4339,2,,,,720.39,0
14636010,19:13:01,19:13:01,10093,3,,,,954.38,0
14636010,19:14:05,19:14:05,1339,4,,,,1297.76,0
14636010,19:14:44,19:14:44,1340,5,,,,1450.2,0
14636010,19:15:38,19:15:38,1341,6,,,,1721.71,0
14636010,19:16:39,19:16:39,1342,7,,,,2006.54,0
14636010,19:17:43,19:17:43,1343,8,,,,2284.34,0
14636010,19:18:22,19:18:22,1344,9,,,,2533.96,0
14636010,19:18:57,19:18:57,1345,10,,,,2717.37,0
14636010,19:19:39,19:19:39,1346,11,,,,2969.75,0
14636010,19:21:00,19:21:00,9873,12,,,,3494.36,
14636010,19:21:45,19:21:45,9963,13,,,,4013.15,0
14636010,19:22:29,19:22:29,1398,14,,,,4439,0
14636010,19:22:50,19:22:50,6893,15,,,,4631.21,0
14636010,19:23:27,19:23:27,1200,16,,,,5011.41,0
14636010,19:23:47,19:23:47,1201,17,,,,5196.16,0
14636010,19:24:18,19:24:18,1202,18,,,,5461.72,0
14636010,19:24:37,19:24:37,1203,19,,,,5648.84,0
14636010,19:25:19,19:25:19,1204,20,,,,5967.37,0
14636010,19:25:52,19:25:52,1205,21,,,,6223.99,0
14636010,19:26:22,19:26:22,1206,22,,,,6435.4,0
14636010,19:26:53,19:26:53,9590,23,,,,6639.66,0
14636010,19:27:32,19:27:32,1208,24,,,,6939.04,0
14636010,19:28:00,19:28:00,1209,25,,,,7175.33,
14636010,19:28:58,19:28:58,1294,26,,,,7488.88,0
14636010,19:29:23,19:29:23,1295,27,,,,7642.17,0
14636010,19:29:57,19:29:57,1296,28,,,,7863.73,0
14636010,19:30:22,19:30:22,1297,29,,,,8058.38,0
14636010,19:31:07,19:31:07,1299,30,,,,8324.78,0
14636010,19:31:29,19:31:29,1300,31,,,,8523.58,0
14636010,19:32:04,19:32:04,1301,32,,,,8750.67,0
14636010,19:32:33,19:32:33,1302,33,,,,8893.43,0
14636010,19:33:01,19:33:01,1303,34,,,,9104.76,0
14636010,19:33:43,19:33:43,1304,35,,,,9379.05,0
14636010,19:33:57,19:33:57,1305,36,,,,9488.3,0
14636010,19:34:18,19:34:18,1306,37,,,,9623.23,0
14636010,19:34:58,19:34:58,1307,38,,,,9860.02,0
14636010,19:35:28,19:35:28,1308,39,,,,10035.81,0
14636010,19:36:32,19:36:32,1309,40,,,,10454.74,0
14636010,19:36:55,19:36:55,1310,41,,,,10590.95,0
14636010,19:37:44,19:37:44,1311,42,,,,10895.91,0
14636010,19:38:19,19:38:19,1312,43,,,,11103.91,0
14636010,19:38:39,19:38:39,1313,44,,,,11262.63,0
14636010,19:39:13,19:39:13,1314,45,,,,11439.81,0
14636010,19:40:00,19:40:00,10496,46,,,,11697.58,
14636010,19:40:37,19:40:37,5188,47,,,,11923.58,0
14636010,19:41:17,19:41:17,1349,48,,,,12170.1,0
14636010,19:42:00,19:42:00,1350,49,,1,,12411.84,
14636100,19:10:00,19:10:00,10014,1,,,1,0,
14636100,19:12:05,19:12:05,4339,2,,,,720.39,0
14636100,19:13:01,19:13:01,10093,3,,,,954.38,0
14636100,19:14:05,19:14:05,1339,4,,,,1297.76,0
14636100,19:14:44,19:14:44,1340,5,,,,1450.2,0
14636100,19:15:38,19:15:38,1341,6,,,,1721.71,0
14636100,19:16:39,19:16:39,1342,7,,,,2006.54,0
14636100,19:17:43,19:17:43,1343,8,,,,2284.34,0
14636100,19:18:22,19:18:22,1344,9,,,,2533.96,0
14636100,19:18:57,19:18:57,1345,10,,,,2717.37,0
14636100,19:19:39,19:19:39,1346,11,,,,2969.75,0
14636100,19:21:00,19:21:00,9873,12,,,,3494.36,
14636100,19:21:45,19:21:45,9963,13,,,,4013.15,0
14636100,19:22:29,19:22:29,1398,14,,,,4439,0
14636100,19:22:50,19:22:50,6893,15,,,,4631.21,0
14636100,19:23:27,19:23:27,1200,16,,,,5011.41,0
14636100,19:23:47,19:23:47,1201,17,,,,5196.16,0
14636100,19:24:18,19:24:18,1202,18,,,,5461.72,0
14636100,19:24:37,19:24:37,1203,19,,,,5648.84,0
14636100,19:25:19,19:25:19,1204,20,,,,5967.37,0
14636100,19:25:52,19:25:52,1205,21,,,,6223.99,0
14636100,19:26:22,19:26:22,1206,22,,,,6435.4,0
14636100,19:26:53,19:26:53,9590,23,,,,6639.66,0
14636100,19:27:32,19:27:32,1208,24,,,,6939.04,0
14636100,19:28:00,19:28:00,1209,25,,,,7175.33,
14636100,19:28:58,19:28:58,1294,26,,,,7488.88,0
14636100,19:29:23,19:29:23,1295,27,,,,7642.17,0
14636100,19:29:57,19:29:57,1296,28,,,,7863.73,0
14636100,19:30:22,19:30:22,1297,29,,,,8058.38,0
14636100,19:31:07,19:31:07,1299,30,,,,8324.78,0
14636100,19:31:29,19:31:29,1300,31,,,,8523.58,0
14636100,19:32:04,19:32:04,1301,32,,,,8750.67,0
14636100,19:32:33,19:32:33,1302,33,,,,8893.43,0
14636100,19:33:01,19:33:01,1303,34,,,,9104.76,0
14636100,19:33:43,19:33:43,1304,35,,,,9379.05,0
14636100,19:33:57,19:33:57,1305,36,,,,9488.3,0
14636100,19:34:18,19:34:18,1306,37,,,,9623.23,0
14636100,19:34:58,19:34:58,1307,38,,,,9860.02,0
14636100,19:35:28,19:35:28,1308,39,,,,10035.81,0
14636100,19:36:32,19:36:32,1309,40,,,,10454.74,0
14636100,19:36:55,19:36:55,1310,41,,,,10590.95,0
14636100,19:37:44,19:37:44,1311,42,,,,10895.91,0
14636100,19:38:19,19:38:19,1312,43,,,,11103.91,0
14636100,19:38:39,19:38:39,1313,44,,,,11262.63,0
14636100,19:39:13,19:39:13,1314,45,,,,11439.81,0
14636100,19:40:00,19:40:00,10496,46,,,,11697.58,
14636100,19:40:37,19:40:37,5188,47,,,,11923.58,0
14636100,19:41:17,19:41:17,1349,48,,,,12170.1,0
14636100,19:42:00,19:42:00,1350,49,,1,,12411.84,
14636110,19:10:00,19:10:00,10014,1,,,1,0,
14636110,19:12:05,19:12:05,4339,2,,,,720.39,0
14636110,19:13:01,19:13:01,10093,3,,,,954.38,0
14636110,19:14:05,19:14:05,1339,4,,,,1297.76,0
14636110,19:14:44,19:14:44,1340,5,,,,1450.2,0
14636110,19:15:38,19:15:38,1341,6,,,,1721.71,0
14636110,19:16:39,19:16:39,1342,7,,,,2006.54,0
14636110,19:17:43,19:17:43,1343,8,,,,2284.34,0
14636110,19:18:22,19:18:22,1344,9,,,,2533.96,0
14636110,19:18:57,19:18:57,1345,10,,,,2717.37,0
14636110,19:19:39,19:19:39,1346,11,,,,2969.75,0
14636110,19:21:00,19:21:00,9873,12,,,,3494.36,
14636110,19:21:45,19:21:45,9963,13,,,,4013.15,0
14636110,19:22:29,19:22:29,1398,14,,,,4439,0
14636110,19:22:50,19:22:50,6893,15,,,,4631.21,0
14636110,19:23:27,19:23:27,1200,16,,,,5011.41,0
14636110,19:23:47,19:23:47,1201,17,,,,5196.16,0
14636110,19:24:18,19:24:18,1202,18,,,,5461.72,0
14636110,19:24:37,19:24:37,1203,19,,,,5648.84,0
14636110,19:25:19,19:25:19,1204,20,,,,5967.37,0
14636110,19:25:52,19:25:52,1205,21,,,,6223.99,0
14636110,19:26:22,19:26:22,1206,22,,,,6435.4,0
14636110,19:26:53,19:26:53,9590,23,,,,6639.66,0
14636110,19:27:32,19:27:32,1208,24,,,,6939.04,0
14636110,19:28:00,19:28:00,1209,25,,,,7175.33,
14636110,19:28:58,19:28:58,1294,26,,,,7488.88,0
14636110,19:29:23,19:29:23,1295,27,,,,7642.17,0
14636110,19:29:57,19:29:57,1296,28,,,,7863.73,0
14636110,19:30:22,19:30:22,1297,29,,,,8058.38,0
14636110,19:31:07,19:31:07,1299,30,,,,8324.78,0
14636110,19:31:29,19:31:29,1300,31,,,,8523.58,0
14636110,19:32:04,19:32:04,1301,32,,,,8750.67,0
14636110,19:32:33,19:32:33,1302,33,,,,8893.43,0
14636110,19:33:01,19:33:01,1303,34,,,,9104.76,0
14636110,19:33:43,19:33:43,1304,35,,,,9379.05,0
14636110,19:33:57,19:33:57,1305,36,,,,9488.3,0
14636110,19:34:18,19:34:18,1306,37,,,,9623.23,0
14636110,19:34:58,19:34:58,1307,38,,,,9860.02,0
14636110,19:35:28,19:35:28,1308,39,,,,10035.81,0
14636110,19:36:32,19:36:32,1309,40,,,,10454.74,0
14636110,19:36:55,19:36:55,1310,41,,,,10590.95,0
14636110,19:37:44,19:37:44,1311,42,,,,10895.91,0
14636110,19:38:19,19:38:19,1312,43,,,,11103.91,0
14636110,19:38:39,19:38:39,1313,44,,,,11262.63,0
14636110,19:39:13,19:39:13,1314,45,,,,11439.81,0
14636110,19:40:00,19:40:00,10496,46,,,,11697.58,
14636110,19:40:37,19:40:37,5188,47,,,,11923.58,0
14636110,19:41:17,19:41:17,1349,48,,,,12170.1,0
14636110,19:42:00,19:42:00,1350,49,,1,,12411.84,
15219020,23:17:00,23:17:00,10014,1,,,1,0,
15219020,23:18:42,23:18:42,4339,2,,,,720.39,0
15219020,23:19:29,23:19:29,10093,3,,,,954.38,0
15219020,23:20:21,23:20:21,1339,4,,,,1297.76,0
15219020,23:20:53,23:20:53,1340,5,,,,1450.2,0
15219020,23:21:38,23:21:38,1341,6,,,,1721.71,0
15219020,23:22:28,23:22:28,1342,7,,,,2006.54,0
15219020,23:23:20,23:23:20,1343,8,,,,2284.34,0
15219020,23:23:53,23:23:53,1344,9,,,,2533.96,0
15219020,23:24:19,23:24:19,1345,10,,,,2718.01,0
15219020,23:24:53,23:24:53,1346,11,,,,2970.39,0
15219020,23:26:00,23:26:00,9873,12,,,,3495,
15219020,23:26:53,23:26:53,9963,13,,,,4020.77,0
15219020,23:27:47,23:27:47,1398,14,,,,4446.38,0
15219020,23:28:11,23:28:11,6893,15,,,,4638.59,0
15219020,23:28:53,23:28:53,1200,16,,,,5018.79,0
15219020,23:29:15,23:29:15,1201,17,,,,5203.54,0
15219020,23:29:50,23:29:50,1202,18,,,,5469.1,0
15219020,23:30:12,23:30:12,1203,19,,,,5656.22,0
15219020,23:30:59,23:30:59,1204,20,,,,5974.75,0
15219020,23:31:37,23:31:37,1205,21,,,,6231.37,0
15219020,23:32:10,23:32:10,1206,22,,,,6442.78,0
15219020,23:32:45,23:32:45,9590,23,,,,6647.04,0
15219020,23:33:29,23:33:29,1208,24,,,,6946.42,0
15219020,23:34:00,23:34:00,1209,25,,,,7182.71,
15219020,23:34:44,23:34:44,1294,26,,,,7496.26,0
15219020,23:35:02,23:35:02,1295,27,,,,7649.55,0
15219020,23:35:28,23:35:28,1296,28,,,,7871.11,0
15219020,23:35:47,23:35:47,1297,29,,,,8065.76,0
15219020,23:36:20,23:36:20,1299,30,,,,8332.16,0
15219020,23:36:36,23:36:36,1300,31,,,,8530.96,0
15219020,23:37:03,23:37:03,1301,32,,,,8758.05,0
15219020,23:37:25,23:37:25,1302,33,,,,8900.81,0
15219020,23:37:46,23:37:46,1303,34,,,,9112.14,0
15219020,23:38:17,23:38:17,1304,35,,,,9386.43,0
15219020,23:38:27,23:38:27,1305,36,,,,9495.68,0
15219020,23:38:44,23:38:44,1306,37,,,,9630.61,0
15219020,23:39:13,23:39:13,1307,38,,,,9867.4,0
15219020,23:39:36,23:39:36,1308,39,,,,10043.19,0
15219020,23:40:24,23:40:24,1309,40,,,,10462.12,0
15219020,23:40:41,23:40:41,1310,41,,,,10598.33,0
15219020,23:41:18,23:41:18,1311,42,,,,10903.29,0
15219020,23:41:44,23:41:44,1312,43,,,,11111.29,0
15219020,23:41:59,23:41:59,1313,44,,,,11270.01,0
15219020,23:42:25,23:42:25,1314,45,,,,11447.19,0
15219020,23:43:00,23:43:00,10496,46,,,,11704.96,
15219020,23:43:37,23:43:37,5188,47,,,,11930.96,0
15219020,23:44:17,23:44:17,1349,48,,,,12177.48,0
15219020,23:45:00,23:45:00,1350,49,,1,,12419.22,
15219030,23:17:00,23:17:00,10014,1,,,1,0,
15219030,23:18:42,23:18:42,4339,2,,,,720.39,0
15219030,23:19:29,23:19:29,10093,3,,,,954.38,0
15219030,23:20:21,23:20:21,1339,4,,,,1297.76,0
15219030,23:20:53,23:20:53,1340,5,,,,1450.2,0
15219030,23:21:38,23:21:38,1341,6,,,,1721.71,0
15219030,23:22:28,23:22:28,1342,7,,,,2006.54,0
15219030,23:23:20,23:23:20,1343,8,,,,2284.34,0
15219030,23:23:53,23:23:53,1344,9,,,,2533.96,0
15219030,23:24:19,23:24:19,1345,10,,,,2718.01,0
15219030,23:24:53,23:24:53,1346,11,,,,2970.39,0
15219030,23:26:00,23:26:00,9873,12,,,,3495,
15219030,23:26:53,23:26:53,9963,13,,,,4020.77,0
15219030,23:27:47,23:27:47,1398,14,,,,4446.38,0
15219030,23:28:11,23:28:11,6893,15,,,,4638.59,0
15219030,23:28:53,23:28:53,1200,16,,,,5018.79,0
15219030,23:29:15,23:29:15,1201,17,,,,5203.54,0
15219030,23:29:50,23:29:50,1202,18,,,,5469.1,0
15219030,23:30:12,23:30:12,1203,19,,,,5656.22,0
15219030,23:30:59,23:30:59,1204,20,,,,5974.75,0
15219030,23:31:37,23:31:37,1205,21,,,,6231.37,0
15219030,23:32:10,23:32:10,1206,22,,,,6442.78,0
15219030,23:32:45,23:32:45,9590,23,,,,6647.04,0
15219030,23:33:29,23:33:29,1208,24,,,,6946.42,0
15219030,23:34:00,23:34:00,1209,25,,,,7182.71,
15219030,23:34:44,23:34:44,1294,26,,,,7496.26,0
15219030,23:35:02,23:35:02,1295,27,,,,7649.55,0
15219030,23:35:28,23:35:28,1296,28,,,,7871.11,0
15219030,23:35:47,23:35:47,1297,29,,,,8065.76,0
15219030,23:36:20,23:36:20,1299,30,,,,8332.16,0
15219030,23:36:36,23:36:36,1300,31,,,,8530.96,0
15219030,23:37:03,23:37:03,1301,32,,,,8758.05,0
15219030,23:37:25,23:37:25,1302,33,,,,8900.81,0
15219030,23:37:46,23:37:46,1303,34,,,,9112.14,0
15219030,23:38:17,23:38:17,1304,35,,,,9386.43,0
15219030,23:38:27,23:38:27,1305,36,,,,9495.68,0
15219030,23:38:44,23:38:44,1306,37,,,,9630.61,0
15219030,23:39:13,23:39:13,1307,38,,,,9867.4,0
15219030,23:39:36,23:39:36,1308,39,,,,10043.19,0
15219030,23:40:24,23:40:24,1309,40,,,,10462.12,0
15219030,23:40:41,23:40:41,1310,41,,,,10598.33,0
15219030,23:41:18,23:41:18,1311,42,,,,10903.29,0
15219030,23:41:44,23:41:44,1312,43,,,,11111.29,0
15219030,23:41:59,23:41:59,1313,44,,,,11270.01,0
15219030,23:42:25,23:42:25,1314,45,,,,11447.19,0
15219030,23:43:00,23:43:00,10496,46,,,,11704.96,
15219030,23:43:37,23:43:37,5188,47,,,,11930.96,0
15219030,23:44:17,23:44:17,1349,48,,,,12177.48,0
15219030,23:45:00,23:45:00,1350,49,,1,,12419.22,
15219040,23:17:00,23:17:00,10014,1,,,1,0,
15219040,23:18:42,23:18:42,4339,2,,,,720.39,0
15219040,23:19:29,23:19:29,10093,3,,,,954.38,0
15219040,23:20:21,23:20:21,1339,4,,,,1297.76,0
15219040,23:20:53,23:20:53,1340,5,,,,1450.2,0
15219040,23:21:38,23:21:38,1341,6,,,,1721.71,0
15219040,23:22:28,23:22:28,1342,7,,,,2006.54,0
15219040,23:23:20,23:23:20,1343,8,,,,2284.34,0
15219040,23:23:53,23:23:53,1344,9,,,,2533.96,0
15219040,23:24:19,23:24:19,1345,10,,,,2718.01,0
15219040,23:24:53,23:24:53,1346,11,,,,2970.39,0
15219040,23:26:00,23:26:00,9873,12,,,,3495,
15219040,23:26:53,23:26:53,9963,13,,,,4020.77,0
15219040,23:27:47,23:27:47,1398,14,,,,4446.38,0
15219040,23:28:11,23:28:11,6893,15,,,,4638.59,0
15219040,23:28:53,23:28:53,1200,16,,,,5018.79,0
15219040,23:29:15,23:29:15,1201,17,,,,5203.54,0
15219040,23:29:50,23:29:50,1202,18,,,,5469.1,0
15219040,23:30:12,23:30:12,1203,19,,,,5656.22,0
15219040,23:30:59,23:30:59,1204,20,,,,5974.75,0
15219040,23:31:37,23:31:37,1205,21,,,,6231.37,0
15219040,23:32:10,23:32:10,1206,22,,,,6442.78,0
15219040,23:32:45,23:32:45,9590,23,,,,6647.04,0
15219040,23:33:29,23:33:29,1208,24,,,,6946.42,0
15219040,23:34:00,23:34:00,1209,25,,,,7182.71,
15219040,23:34:44,23:34:44,1294,26,,,,7496.26,0
15219040,23:35:02,23:35:02,1295,27,,,,7649.55,0
15219040,23:35:28,23:35:28,1296,28,,,,7871.11,0
15219040,23:35:47,23:35:47,1297,29,,,,8065.76,0
15219040,23:36:20,23:36:20,1299,30,,,,8332.16,0
15219040,23:36:36,23:36:36,1300,31,,,,8530.96,0
15219040,23:37:03,23:37:03,1301,32,,,,8758.05,0
15219040,23:37:25,23:37:25,1302,33,,,,8900.81,0
15219040,23:37:46,23:37:46,1303,34,,,,9112.14,0
15219040,23:38:17,23:38:17,1304,35,,,,9386.43,0
15219040,23:38:27,23:38:27,1305,36,,,,9495.68,0
15219040,23:38:44,23:38:44,1306,37,,,,9630.61,0
15219040,23:39:13,23:39:13,1307,38,,,,9867.4,0
15219040,23:39:36,23:39:36,1308,39,,,,10043.19,0
15219040,23:40:24,23:40:24,1309,40,,,,10462.12,0
15219040,23:40:41,23:40:41,1310,41,,,,10598.33,0
15219040,23:41:18,23:41:18,1311,42,,,,10903.29,0
15219040,23:41:44,23:41:44,1312,43,,,,11111.29,0
15219040,23:41:59,23:41:59,1313,44,,,,11270.01,0
15219040,23:42:25,23:42:25,1314,45,,,,11447.19,0
15219040,23:43:00,23:43:00,10496,46,,,,11704.96,
15219040,23:43:37,23:43:37,5188,47,,,,11930.96,0
15219040,23:44:17,23:44:17,1349,48,,,,12177.48,0
15219040,23:45:00,23:45:00,1350,49,,1,,12419.22,
15219050,23:17:00,23:17:00,10014,1,,,1,0,
15219050,23:18:42,23:18:42,4339,2,,,,720.39,0
15219050,23:19:29,23:19:29,10093,3,,,,954.38,0
15219050,23:20:21,23:20:21,1339,4,,,,1297.76,0
15219050,23:20:53,23:20:53,1340,5,,,,1450.2,0
15219050,23:21:38,23:21:38,1341,6,,,,1721.71,0
15219050,23:22:28,23:22:28,1342,7,,,,2006.54,0
15219050,23:23:20,23:23:20,1343,8,,,,2284.34,0
15219050,23:23:53,23:23:53,1344,9,,,,2533.96,0
15219050,23:24:19,23:24:19,1345,10,,,,2718.01,0
15219050,23:24:53,23:24:53,1346,11,,,,2970.39,0
15219050,23:26:00,23:26:00,9873,12,,,,3495,
15219050,23:26:53,23:26:53,9963,13,,,,4020.77,0
15219050,23:27:47,23:27:47,1398,14,,,,4446.38,0
15219050,23:28:11,23:28:11,6893,15,,,,4638.59,0
15219050,23:28:53,23:28:53,1200,16,,,,5018.79,0
15219050,23:29:15,23:29:15,1201,17,,,,5203.54,0
15219050,23:29:50,23:29:50,1202,18,,,,5469.1,0
15219050,23:30:12,23:30:12,1203,19,,,,5656.22,0
15219050,23:30:59,23:30:59,1204,20,,,,5974.75,0
15219050,23:31:37,23:31:37,1205,21,,,,6231.37,0
15219050,23:32:10,23:32:10,1206,22,,,,6442.78,0
15219050,23:32:45,23:32:45,9590,23,,,,6647.04,0
15219050,23:33:29,23:33:29,1208,24,,,,6946.42,0
15219050,23:34:00,23:34:00,1209,25,,,,7182.71,
15219050,23:34:44,23:34:44,1294,26,,,,7496.26,0
15219050,23:35:02,23:35:02,1295,27,,,,7649.55,0
15219050,23:35:28,23:35:28,1296,28,,,,7871.11,0
15219050,23:35:47,23:35:47,1297,29,,,,8065.76,0
15219050,23:36:20,23:36:20,1299,30,,,,8332.16,0
15219050,23:36:36,23:36:36,1300,31,,,,8530.96,0
15219050,23:37:03,23:37:03,1301,32,,,,8758.05,0
15219050,23:37:25,23:37:25,1302,33,,,,8900.81,0
15219050,23:37:46,23:37:46,1303,34,,,,9112.14,0
15219050,23:38:17,23:38:17,1304,35,,,,9386.43,0
15219050,23:38:27,23:38:27,1305,36,,,,9495.68,0
15219050,23:38:44,23:38:44,1306,37,,,,9630.61,0
15219050,23:39:13,23:39:13,1307,38,,,,9867.4,0
15219050,23:39:36,23:39:36,1308,39,,,,10043.19,0
15219050,23:40:24,23:40:24,1309,40,,,,10462.12,0
15219050,23:40:41,23:40:41,1310,41,,,,10598.33,0
15219050,23:41:18,23:41:18,1311,42,,,,10903.29,0
15219050,23:41:44,23:41:44,1312,43,,,,11111.29,0
15219050,23:41:59,23:41:59,1313,44,,,,11270.01,0
15219050,23:42:25,23:42:25,1314,45,,,,11447.19,0
15219050,23:43:00,23:43:00,10496,46,,,,11704.96,
15219050,23:43:37,23:43:37,5188,47,,,,11930.96,0
15219050,23:44:17,23:44:17,1349,48,,,,12177.48,0
15219050,23:45:00,23:45:00,1350,49,,1,,12419.22,
15219060,23:17:00,23:17:00,10014,1,,,1,0,
15219060,23:18:42,23:18:42,4339,2,,,,720.39,0
15219060,23:19:29,23:19:29,10093,3,,,,954.38,0
15219060,23:20:21,23:20:21,1339,4,,,,1297.76,0
15219060,23:20:53,23:20:53,1340,5,,,,1450.2,0
15219060,23:21:38,23:21:38,1341,6,,,,1721.71,0
15219060,23:22:28,23:22:28,1342,7,,,,2006.54,0
15219060,23:23:20,23:23:20,1343,8,,,,2284.34,0
15219060,23:23:53,23:23:53,1344,9,,,,2533.96,0
15219060,23:24:19,23:24:19,1345,10,,,,2718.01,0
15219060,23:24:53,23:24:53,1346,11,,,,2970.39,0
15219060,23:26:00,23:26:00,9873,12,,,,3495,
15219060,23:26:53,23:26:53,9963,13,,,,4020.77,0
15219060,23:27:47,23:27:47,1398,14,,,,4446.38,0
15219060,23:28:11,23:28:11,6893,15,,,,4638.59,0
15219060,23:28:53,23:28:53,1200,16,,,,5018.79,0
15219060,23:29:15,23:29:15,1201,17,,,,5203.54,0
15219060,23:29:50,23:29:50,1202,18,,,,5469.1,0
15219060,23:30:12,23:30:12,1203,19,,,,5656.22,0
15219060,23:30:59,23:30:59,1204,20,,,,5974.75,0
15219060,23:31:37,23:31:37,1205,21,,,,6231.37,0
15219060,23:32:10,23:32:10,1206,22,,,,6442.78,0
15219060,23:32:45,23:32:45,9590,23,,,,6647.04,0
15219060,23:33:29,23:33:29,1208,24,,,,6946.42,0
15219060,23:34:00,23:34:00,1209,25,,,,7182.71,
15219060,23:34:44,23:34:44,1294,26,,,,7496.26,0
15219060,23:35:02,23:35:02,1295,27,,,,7649.55,0
15219060,23:35:28,23:35:28,1296,28,,,,7871.11,0
15219060,23:35:47,23:35:47,1297,29,,,,8065.76,0
15219060,23:36:20,23:36:20,1299,30,,,,8332.16,0
15219060,23:36:36,23:36:36,1300,31,,,,8530.96,0
15219060,23:37:03,23:37:03,1301,32,,,,8758.05,0
15219060,23:37:25,23:37:25,1302,33,,,,8900.81,0
15219060,23:37:46,23:37:46,1303,34,,,,9112.14,0
15219060,23:38:17,23:38:17,1304,35,,,,9386.43,0
15219060,23:38:27,23:38:27,1305,36,,,,9495.68,0
15219060,23:38:44,23:38:44,1306,37,,,,9630.61,0
15219060,23:39:13,23:39:13,1307,38,,,,9867.4,0
15219060,23:39:36,23:39:36,1308,39,,,,10043.19,0
15219060,23:40:24,23:40:24,1309,40,,,,10462.12,0
15219060,23:40:41,23:40:41,1310,41,,,,10598.33,0
15219060,23:41:18,23:41:18,1311,42,,,,10903.29,0
15219060,23:41:44,23:41:44,1312,43,,,,11111.29,0
15219060,23:41:59,23:41:59,1313,44,,,,11270.01,0
15219060,23:42:25,23:42:25,1314,45,,,,11447.19,0
15219060,23:43:00,23:43:00,10496,46,,,,11704.96,
15219060,23:43:37,23:43:37,5188,47,,,,11930.96,0
15219060,23:44:17,23:44:17,1349,48,,,,12177.48,0
15219060,23:45:00,23:45:00,1350,49,,1,,12419.22,
15219080,23:17:00,23:17:00,10014,1,,,1,0,
15219080,23:18:42,23:18:42,4339,2,,,,720.39,0
15219080,23:19:29,23:19:29,10093,3,,,,954.38,0
15219080,23:20:21,23:20:21,1339,4,,,,1297.76,0
15219080,23:20:53,23:20:53,1340,5,,,,1450.2,0
15219080,23:21:38,23:21:38,1341,6,,,,1721.71,0
15219080,23:22:28,23:22:28,1342,7,,,,2006.54,0
15219080,23:23:20,23:23:20,1343,8,,,,2284.34,0
15219080,23:23:53,23:23:53,1344,9,,,,2533.96,0
15219080,23:24:19,23:24:19,1345,10,,,,2718.01,0
15219080,23:24:53,23:24:53,1346,11,,,,2970.39,0
15219080,23:26:00,23:26:00,9873,12,,,,3495,
15219080,23:26:53,23:26:53,9963,13,,,,4020.77,0
15219080,23:27:47,23:27:47,1398,14,,,,4446.38,0
15219080,23:28:11,23:28:11,6893,15,,,,4638.59,0
15219080,23:28:53,23:28:53,1200,16,,,,5018.79,0
15219080,23:29:15,23:29:15,1201,17,,,,5203.54,0
15219080,23:29:50,23:29:50,1202,18,,,,5469.1,0
15219080,23:30:12,23:30:12,1203,19,,,,5656.22,0
15219080,23:30:59,23:30:59,1204,20,,,,5974.75,0
15219080,23:31:37,23:31:37,1205,21,,,,6231.37,0
15219080,23:32:10,23:32:10,1206,22,,,,6442.78,0
15219080,23:32:45,23:32:45,9590,23,,,,6647.04,0
15219080,23:33:29,23:33:29,1208,24,,,,6946.42,0
15219080,23:34:00,23:34:00,1209,25,,,,7182.71,
15219080,23:34:44,23:34:44,1294,26,,,,7496.26,0
15219080,23:35:02,23:35:02,1295,27,,,,7649.55,0
15219080,23:35:28,23:35:28,1296,28,,,,7871.11,0
15219080,23:35:47,23:35:47,1297,29,,,,8065.76,0
15219080,23:36:20,23:36:20,1299,30,,,,8332.16,0
15219080,23:36:36,23:36:36,1300,31,,,,8530.96,0
15219080,23:37:03,23:37:03,1301,32,,,,8758.05,0
15219080,23:37:25,23:37:25,1302,33,,,,8900.81,0
15219080,23:37:46,23:37:46,1303,34,,,,9112.14,0
15219080,23:38:17,23:38:17,1304,35,,,,9386.43,0
15219080,23:38:27,23:38:27,1305,36,,,,9495.68,0
15219080,23:38:44,23:38:44,1306,37,,,,9630.61,0
15219080,23:39:13,23:39:13,1307,38,,,,9867.4,0
15219080,23:39:36,23:39:36,1308,39,,,,10043.19,0
15219080,23:40:24,23:40:24,1309,40,,,,10462.12,0
15219080,23:40:41,23:40:41,1310,41,,,,10598.33,0
15219080,23:41:18,23:41:18,1311,42,,,,10903.29,0
15219080,23:41:44,23:41:44,1312,43,,,,11111.29,0
15219080,23:41:59,23:41:59,1313,44,,,,11270.01,0
15219080,23:42:25,23:42:25,1314,45,,,,11447.19,0
15219080,23:43:00,23:43:00,10496,46,,,,11704.96,
15219080,23:43:37,23:43:37,5188,47,,,,11930.96,0
15219080,23:44:17,23:44:17,1349,48,,,,12177.48,0
15219080,23:45:00,23:45:00,1350,49,,1,,12419.22,
15888020,16:38:00,16:38:00,10014,1,,,1,0,
15888020,16:40:05,16:40:05,4339,2,,,,720.39,0
15888020,16:41:02,16:41:02,10093,3,,,,954.38,0
15888020,16:42:06,16:42:06,1339,4,,,,1297.76,0
15888020,16:42:45,16:42:45,1340,5,,,,1450.2,0
15888020,16:43:39,16:43:39,1341,6,,,,1721.71,0
15888020,16:44:41,16:44:41,1342,7,,,,2006.54,0
15888020,16:45:45,16:45:45,1343,8,,,,2284.34,0
15888020,16:46:24,16:46:24,1344,9,,,,2533.96,0
15888020,16:46:56,16:46:56,1345,10,,,,2718.01,0
15888020,16:47:38,16:47:38,1346,11,,,,2970.39,0
15888020,16:49:00,16:49:00,9873,12,,,,3495,
15888020,16:50:07,16:50:07,9963,13,,,,4020.77,0
15888020,16:51:14,16:51:14,1398,14,,,,4446.38,0
15888020,16:51:44,16:51:44,6893,15,,,,4638.59,0
15888020,16:52:37,16:52:37,1200,16,,,,5018.79,0
15888020,16:53:04,16:53:04,1201,17,,,,5203.54,0
15888020,16:53:48,16:53:48,1202,18,,,,5469.1,0
15888020,16:54:15,16:54:15,1203,19,,,,5656.22,0
15888020,16:55:13,16:55:13,1204,20,,,,5974.75,0
15888020,16:56:01,16:56:01,1205,21,,,,6231.37,0
15888020,16:56:43,16:56:43,1206,22,,,,6442.78,0
15888020,16:57:26,16:57:26,9590,23,,,,6647.04,0
15888020,16:58:21,16:58:21,1208,24,,,,6946.42,0
15888020,16:59:00,16:59:00,1209,25,,,,7182.71,
15888020,16:59:58,16:59:58,1294,26,,,,7496.26,0
15888020,17:00:23,17:00:23,1295,27,,,,7649.55,0
15888020,17:00:57,17:00:57,1296,28,,,,7871.11,0
15888020,17:01:22,17:01:22,1297,29,,,,8065.76,0
15888020,17:02:07,17:02:07,1299,30,,,,8332.16,0
15888020,17:02:29,17:02:29,1300,31,,,,8530.96,0
15888020,17:03:04,17:03:04,1301,32,,,,8758.05,0
15888020,17:03:33,17:03:33,1302,33,,,,8900.81,0
15888020,17:04:01,17:04:01,1303,34,,,,9112.14,0
15888020,17:04:43,17:04:43,1304,35,,,,9386.43,0
15888020,17:04:57,17:04:57,1305,36,,,,9495.68,0
15888020,17:05:18,17:05:18,1306,37,,,,9630.61,0
15888020,17:05:58,17:05:58,1307,38,,,,9867.4,0
15888020,17:06:28,17:06:28,1308,39,,,,10043.19,0
15888020,17:07:32,17:07:32,1309,40,,,,10462.12,0
15888020,17:07:55,17:07:55,1310,41,,,,10598.33,0
15888020,17:08:44,17:08:44,1311,42,,,,10903.29,0
15888020,17:09:19,17:09:19,1312,43,,,,11111.29,0
15888020,17:09:39,17:09:39,1313,44,,,,11270.01,0
15888020,17:10:13,17:10:13,1314,45,,,,11447.19,0
15888020,17:11:00,17:11:00,10496,46,,,,11704.96,
15888020,17:11:37,17:11:37,5188,47,,,,11930.96,0
15888020,17:12:17,17:12:17,1349,48,,,,12177.48,0
15888020,17:13:00,17:13:00,1350,49,,1,,12419.22,
15888030,16:38:00,16:38:00,10014,1,,,1,0,
15888030,16:40:05,16:40:05,4339,2,,,,720.39,0
15888030,16:41:02,16:41:02,10093,3,,,,954.38,0
15888030,16:42:06,16:42:06,1339,4,,,,1297.76,0
15888030,16:42:45,16:42:45,1340,5,,,,1450.2,0
15888030,16:43:39,16:43:39,1341,6,,,,1721.71,0
15888030,16:44:41,16:44:41,1342,7,,,,2006.54,0
15888030,16:45:45,16:45:45,1343,8,,,,2284.34,0
15888030,16:46:24,16:46:24,1344,9,,,,2533.96,0
15888030,16:46:56,16:46:56,1345,10,,,,2718.01,0
15888030,16:47:38,16:47:38,1346,11,,,,2970.39,0
15888030,16:49:00,16:49:00,9873,12,,,,3495,
15888030,16:50:07,16:50:07,9963,13,,,,4020.77,0
15888030,16:51:14,16:51:14,1398,14,,,,4446.38,0
15888030,16:51:44,16:51:44,6893,15,,,,4638.59,0
15888030,16:52:37,16:52:37,1200,16,,,,5018.79,0
15888030,16:53:04,16:53:04,1201,17,,,,5203.54,0
15888030,16:53:48,16:53:48,1202,18,,,,5469.1,0
15888030,16:54:15,16:54:15,1203,19,,,,5656.22,0
15888030,16:55:13,16:55:13,1204,20,,,,5974.75,0
15888030,16:56:01,16:56:01,1205,21,,,,6231.37,0
15888030,16:56:43,16:56:43,1206,22,,,,6442.78,0
15888030,16:57:26,16:57:26,9590,23,,,,6647.04,0
15888030,16:58:21,16:58:21,1208,24,,,,6946.42,0
15888030,16:59:00,16:59:00,1209,25,,,,7182.71,
15888030,16:59:58,16:59:58,1294,26,,,,7496.26,0
15888030,17:00:23,17:00:23,1295,27,,,,7649.55,0
15888030,17:00:57,17:00:57,1296,28,,,,7871.11,0
15888030,17:01:22,17:01:22,1297,29,,,,8065.76,0
15888030,17:02:07,17:02:07,1299,30,,,,8332.16,0
15888030,17:02:29,17:02:29,1300,31,,,,8530.96,0
15888030,17:03:04,17:03:04,1301,32,,,,8758.05,0
15888030,17:03:33,17:03:33,1302,33,,,,8900.81,0
15888030,17:04:01,17:04:01,1303,34,,,,9112.14,0
15888030,17:04:43,17:04:43,1304,35,,,,9386.43,0
15888030,17:04:57,17:04:57,1305,36,,,,9495.68,0
15888030,17:05:18,17:05:18,1306,37,,,,9630.61,0
15888030,17:05:58,17:05:58,1307,38,,,,9867.4,0
15888030,17:06:28,17:06:28,1308,39,,,,10043.19,0
15888030,17:07:32,17:07:32,1309,40,,,,10462.12,0
15888030,17:07:55,17:07:55,1310,41,,,,10598.33,0
15888030,17:08:44,17:08:44,1311,42,,,,10903.29,0
15888030,17:09:19,17:09:19,1312,43,,,,11111.29,0
15888030,17:09:39,17:09:39,1313,44,,,,11270.01,0
15888030,17:10:13,17:10:13,1314,45,,,,11447.19,0
15888030,17:11:00,17:11:00,10496,46,,,,11704.96,
15888030,17:11:37,17:11:37,5188,47,,,,11930.96,0
15888030,17:12:17,17:12:17,1349,48,,,,12177.48,0
15888030,17:13:00,17:13:00,1350,49,,1,,12419.22,
15888040,16:38:00,16:38:00,10014,1,,,1,0,
15888040,16:40:05,16:40:05,4339,2,,,,720.39,0
15888040,16:41:02,16:41:02,10093,3,,,,954.38,0
15888040,16:42:06,16:42:06,1339,4,,,,1297.76,0
15888040,16:42:45,16:42:45,1340,5,,,,1450.2,0
15888040,16:43:39,16:43:39,1341,6,,,,1721.71,0
15888040,16:44:41,16:44:41,1342,7,,,,2006.54,0
15888040,16:45:45,16:45:45,1343,8,,,,2284.34,0
15888040,16:46:24,16:46:24,1344,9,,,,2533.96,0
15888040,16:46:56,16:46:56,1345,10,,,,2718.01,0
15888040,16:47:38,16:47:38,1346,11,,,,2970.39,0
15888040,16:49:00,16:49:00,9873,12,,,,3495,
15888040,16:50:07,16:50:07,9963,13,,,,4020.77,0
15888040,16:51:14,16:51:14,1398,14,,,,4446.38,0
15888040,16:51:44,16:51:44,6893,15,,,,4638.59,0
15888040,16:52:37,16:52:37,1200,16,,,,5018.79,0
15888040,16:53:04,16:53:04,1201,17,,,,5203.54,0
15888040,16:53:48,16:53:48,1202,18,,,,5469.1,0
15888040,16:54:15,16:54:15,1203,19,,,,5656.22,0
15888040,16:55:13,16:55:13,1204,20,,,,5974.75,0
15888040,16:56:01,16:56:01,1205,21,,,,6231.37,0
15888040,16:56:43,16:56:43,1206,22,,,,6442.78,0
15888040,16:57:26,16:57:26,9590,23,,,,6647.04,0
15888040,16:58:21,16:58:21,1208,24,,,,6946.42,0
15888040,16:59:00,16:59:00,1209,25,,,,7182.71,
15888040,16:59:58,16:59:58,1294,26,,,,7496.26,0
15888040,17:00:23,17:00:23,1295,27,,,,7649.55,0
15888040,17:00:57,17:00:57,1296,28,,,,7871.11,0
15888040,17:01:22,17:01:22,1297,29,,,,8065.76,0
15888040,17:02:07,17:02:07,1299,30,,,,8332.16,0
15888040,17:02:29,17:02:29,1300,31,,,,8530.96,0
15888040,17:03:04,17:03:04,1301,32,,,,8758.05,0
15888040,17:03:33,17:03:33,1302,33,,,,8900.81,0
15888040,17:04:01,17:04:01,1303,34,,,,9112.14,0
15888040,17:04:43,17:04:43,1304,35,,,,9386.43,0
15888040,17:04:57,17:04:57,1305,36,,,,9495.68,0
15888040,17:05:18,17:05:18,1306,37,,,,9630.61,0
15888040,17:05:58,17:05:58,1307,38,,,,9867.4,0
15888040,17:06:28,17:06:28,1308,39,,,,10043.19,0
15888040,17:07:32,17:07:32,1309,40,,,,10462.12,0
15888040,17:07:55,17:07:55,1310,41,,,,10598.33,0
15888040,17:08:44,17:08:44,1311,42,,,,10903.29,0
15888040,17:09:19,17:09:19,1312,43,,,,11111.29,0
15888040,17:09:39,17:09:39,1313,44,,,,11270.01,0
15888040,17:10:13,17:10:13,1314,45,,,,11447.19,0
15888040,17:11:00,17:11:00,10496,46,,,,11704.96,
15888040,17:11:37,17:11:37,5188,47,,,,11930.96,0
15888040,17:12:17,17:12:17,1349,48,,,,12177.48,0
15888040,17:13:00,17:13:00,1350,49,,1,,12419.22,
15888050,16:38:00,16:38:00,10014,1,,,1,0,
15888050,16:40:05,16:40:05,4339,2,,,,720.39,0
15888050,16:41:02,16:41:02,10093,3,,,,954.38,0
15888050,16:42:06,16:42:06,1339,4,,,,1297.76,0
15888050,16:42:45,16:42:45,1340,5,,,,1450.2,0
15888050,16:43:39,16:43:39,1341,6,,,,1721.71,0
15888050,16:44:41,16:44:41,1342,7,,,,2006.54,0
15888050,16:45:45,16:45:45,1343,8,,,,2284.34,0
15888050,16:46:24,16:46:24,1344,9,,,,2533.96,0
15888050,16:46:56,16:46:56,1345,10,,,,2718.01,0
15888050,16:47:38,16:47:38,1346,11,,,,2970.39,0
15888050,16:49:00,16:49:00,9873,12,,,,3495,
15888050,16:50:07,16:50:07,9963,13,,,,4020.77,0
15888050,16:51:14,16:51:14,1398,14,,,,4446.38,0
15888050,16:51:44,16:51:44,6893,15,,,,4638.59,0
15888050,16:52:37,16:52:37,1200,16,,,,5018.79,0
15888050,16:53:04,16:53:04,1201,17,,,,5203.54,0
15888050,16:53:48,16:53:48,1202,18,,,,5469.1,0
15888050,16:54:15,16:54:15,1203,19,,,,5656.22,0
15888050,16:55:13,16:55:13,1204,20,,,,5974.75,0
15888050,16:56:01,16:56:01,1205,21,,,,6231.37,0
15888050,16:56:43,16:56:43,1206,22,,,,6442.78,0
15888050,16:57:26,16:57:26,9590,23,,,,6647.04,0
15888050,16:58:21,16:58:21,1208,24,,,,6946.42,0
15888050,16:59:00,16:59:00,1209,25,,,,7182.71,
15888050,16:59:58,16:59:58,1294,26,,,,7496.26,0
15888050,17:00:23,17:00:23,1295,27,,,,7649.55,0
15888050,17:00:57,17:00:57,1296,28,,,,7871.11,0
15888050,17:01:22,17:01:22,1297,29,,,,8065.76,0
15888050,17:02:07,17:02:07,1299,30,,,,8332.16,0
15888050,17:02:29,17:02:29,1300,31,,,,8530.96,0
15888050,17:03:04,17:03:04,1301,32,,,,8758.05,0
15888050,17:03:33,17:03:33,1302,33,,,,8900.81,0
15888050,17:04:01,17:04:01,1303,34,,,,9112.14,0
15888050,17:04:43,17:04:43,1304,35,,,,9386.43,0
15888050,17:04:57,17:04:57,1305,36,,,,9495.68,0
15888050,17:05:18,17:05:18,1306,37,,,,9630.61,0
15888050,17:05:58,17:05:58,1307,38,,,,9867.4,0
15888050,17:06:28,17:06:28,1308,39,,,,10043.19,0
15888050,17:07:32,17:07:32,1309,40,,,,10462.12,0
15888050,17:07:55,17:07:55,1310,41,,,,10598.33,0
15888050,17:08:44,17:08:44,1311,42,,,,10903.29,0
15888050,17:09:19,17:09:19,1312,43,,,,11111.29,0
15888050,17:09:39,17:09:39,1313,44,,,,11270.01,0
15888050,17:10:13,17:10:13,1314,45,,,,11447.19,0
15888050,17:11:00,17:11:00,10496,46,,,,11704.96,
15888050,17:11:37,17:11:37,5188,47,,,,11930.96,0
15888050,17:12:17,17:12:17,1349,48,,,,12177.48,0
15888050,17:13:00,17:13:00,1350,49,,1,,12419.22,
15888060,16:38:00,16:38:00,10014,1,,,1,0,
15888060,16:40:05,16:40:05,4339,2,,,,720.39,0
15888060,16:41:02,16:41:02,10093,3,,,,954.38,0
15888060,16:42:06,16:42:06,1339,4,,,,1297.76,0
15888060,16:42:45,16:42:45,1340,5,,,,1450.2,0
15888060,16:43:39,16:43:39,1341,6,,,,1721.71,0
15888060,16:44:41,16:44:41,1342,7,,,,2006.54,0
15888060,16:45:45,16:45:45,1343,8,,,,2284.34,0
15888060,16:46:24,16:46:24,1344,9,,,,2533.96,0
15888060,16:46:56,16:46:56,1345,10,,,,2718.01,0
15888060,16:47:38,16:47:38,1346,11,,,,2970.39,0
15888060,16:49:00,16:49:00,9873,12,,,,3495,
15888060,16:50:07,16:50:07,9963,13,,,,4020.77,0
15888060,16:51:14,16:51:14,1398,14,,,,4446.38,0
15888060,16:51:44,16:51:44,6893,15,,,,4638.59,0
15888060,16:52:37,16:52:37,1200,16,,,,5018.79,0
15888060,16:53:04,16:53:04,1201,17,,,,5203.54,0
15888060,16:53:48,16:53:48,1202,18,,,,5469.1,0
15888060,16:54:15,16:54:15,1203,19,,,,5656.22,0
15888060,16:55:13,16:55:13,1204,20,,,,5974.75,0
15888060,16:56:01,16:56:01,1205,21,,,,6231.37,0
15888060,16:56:43,16:56:43,1206,22,,,,6442.78,0
15888060,16:57:26,16:57:26,9590,23,,,,6647.04,0
15888060,16:58:21,16:58:21,1208,24,,,,6946.42,0
15888060,16:59:00,16:59:00,1209,25,,,,7182.71,
15888060,16:59:58,16:59:58,1294,26,,,,7496.26,0
15888060,17:00:23,17:00:23,1295,27,,,,7649.55,0
15888060,17:00:57,17:00:57,1296,28,,,,7871.11,0
15888060,17:01:22,17:01:22,1297,29,,,,8065.76,0
15888060,17:02:07,17:02:07,1299,30,,,,8332.16,0
15888060,17:02:29,17:02:29,1300,31,,,,8530.96,0
15888060,17:03:04,17:03:04,1301,32,,,,8758.05,0
15888060,17:03:33,17:03:33,1302,33,,,,8900.81,0
15888060,17:04:01,17:04:01,1303,34,,,,9112.14,0
15888060,17:04:43,17:04:43,1304,35,,,,9386.43,0
15888060,17:04:57,17:04:57,1305,36,,,,9495.68,0
15888060,17:05:18,17:05:18,1306,37,,,,9630.61,0
15888060,17:05:58,17:05:58,1307,38,,,,9867.4,0
15888060,17:06:28,17:06:28,1308,39,,,,10043.19,0
15888060,17:07:32,17:07:32,1309,40,,,,10462.12,0
15888060,17:07:55,17:07:55,1310,41,,,,10598.33,0
15888060,17:08:44,17:08:44,1311,42,,,,10903.29,0
15888060,17:09:19,17:09:19,1312,43,,,,11111.29,0
15888060,17:09:39,17:09:39,1313,44,,,,11270.01,0
15888060,17:10:13,17:10:13,1314,45,,,,11447.19,0
15888060,17:11:00,17:11:00,10496,46,,,,11704.96,
15888060,17:11:37,17:11:37,5188,47,,,,11930.96,0
15888060,17:12:17,17:12:17,1349,48,,,,12177.48,0
15888060,17:13:00,17:13:00,1350,49,,1,,12419.22,
15888080,16:38:00,16:38:00,10014,1,,,1,0,
15888080,16:40:05,16:40:05,4339,2,,,,720.39,0
15888080,16:41:02,16:41:02,10093,3,,,,954.38,0
15888080,16:42:06,16:42:06,1339,4,,,,1297.76,0
15888080,16:42:45,16:42:45,1340,5,,,,1450.2,0
15888080,16:43:39,16:43:39,1341,6,,,,1721.71,0
15888080,16:44:41,16:44:41,1342,7,,,,2006.54,0
15888080,16:45:45,16:45:45,1343,8,,,,2284.34,0
15888080,16:46:24,16:46:24,1344,9,,,,2533.96,0
15888080,16:46:56,16:46:56,1345,10,,,,2718.01,0
15888080,16:47:38,16:47:38,1346,11,,,,2970.39,0
15888080,16:49:00,16:49:00,9873,12,,,,3495,
15888080,16:50:07,16:50:07,9963,13,,,,4020.77,0
15888080,16:51:14,16:51:14,1398,14,,,,4446.38,0
15888080,16:51:44,16:51:44,6893,15,,,,4638.59,0
15888080,16:52:37,16:52:37,1200,16,,,,5018.79,0
15888080,16:53:04,16:53:04,1201,17,,,,5203.54,0
15888080,16:53:48,16:53:48,1202,18,,,,5469.1,0
15888080,16:54:15,16:54:15,1203,19,,,,5656.22,0
15888080,16:55:13,16:55:13,1204,20,,,,5974.75,0
15888080,16:56:01,16:56:01,1205,21,,,,6231.37,0
15888080,16:56:43,16:56:43,1206,22,,,,6442.78,0
15888080,16:57:26,16:57:26,9590,23,,,,6647.04,0
15888080,16:58:21,16:58:21,1208,24,,,,6946.42,0
15888080,16:59:00,16:59:00,1209,25,,,,7182.71,
15888080,16:59:58,16:59:58,1294,26,,,,7496.26,0
15888080,17:00:23,17:00:23,1295,27,,,,7649.55,0
15888080,17:00:57,17:00:57,1296,28,,,,7871.11,0
15888080,17:01:22,17:01:22,1297,29,,,,8065.76,0
15888080,17:02:07,17:02:07,1299,30,,,,8332.16,0
15888080,17:02:29,17:02:29,1300,31,,,,8530.96,0
15888080,17:03:04,17:03:04,1301,32,,,,8758.05,0
15888080,17:03:33,17:03:33,1302,33,,,,8900.81,0
15888080,17:04:01,17:04:01,1303,34,,,,9112.14,0
15888080,17:04:43,17:04:43,1304,35,,,,9386.43,0
15888080,17:04:57,17:04:57,1305,36,,,,9495.68,0
15888080,17:05:18,17:05:18,1306,37,,,,9630.61,0
15888080,17:05:58,17:05:58,1307,38,,,,9867.4,0
15888080,17:06:28,17:06:28,1308,39,,,,10043.19,0
15888080,17:07:32,17:07:32,1309,40,,,,10462.12,0
15888080,17:07:55,17:07:55,1310,41,,,,10598.33,0
15888080,17:08:44,17:08:44,1311,42,,,,10903.29,0
15888080,17:09:19,17:09:19,1312,43,,,,11111.29,0
15888080,17:09:39,17:09:39,1313,44,,,,11270.01,0
15888080,17:10:13,17:10:13,1314,45,,,,11447.19,0
15888080,17:11:00,17:11:00,10496,46,,,,11704.96,
15888080,17:11:37,17:11:37,5188,47,,,,11930.96,0
15888080,17:12:17,17:12:17,1349,48,,,,12177.48,0
15888080,17:13:00,17:13:00,1350,49,,1,,12419.22,
16795020,17:52:00,17:52:00,10014,1,,,1,0,
16795020,17:54:05,17:54:05,4339,2,,,,720.39,0
16795020,17:55:02,17:55:02,10093,3,,,,954.38,0
16795020,17:56:06,17:56:06,1339,4,,,,1297.76,0
16795020,17:56:45,17:56:45,1340,5,,,,1450.2,0
16795020,17:57:39,17:57:39,1341,6,,,,1721.71,0
16795020,17:58:41,17:58:41,1342,7,,,,2006.54,0
16795020,17:59:45,17:59:45,1343,8,,,,2284.34,0
16795020,18:00:24,18:00:24,1344,9,,,,2533.96,0
16795020,18:00:56,18:00:56,1345,10,,,,2718.01,0
16795020,18:01:38,18:01:38,1346,11,,,,2970.39,0
16795020,18:03:00,18:03:00,9873,12,,,,3495,
16795020,18:04:07,18:04:07,9963,13,,,,4020.77,0
16795020,18:05:14,18:05:14,1398,14,,,,4446.38,0
16795020,18:05:44,18:05:44,6893,15,,,,4638.59,0
16795020,18:06:37,18:06:37,1200,16,,,,5018.79,0
16795020,18:07:04,18:07:04,1201,17,,,,5203.54,0
16795020,18:07:48,18:07:48,1202,18,,,,5469.1,0
16795020,18:08:15,18:08:15,1203,19,,,,5656.22,0
16795020,18:09:13,18:09:13,1204,20,,,,5974.75,0
16795020,18:10:01,18:10:01,1205,21,,,,6231.37,0
16795020,18:10:43,18:10:43,1206,22,,,,6442.78,0
16795020,18:11:26,18:11:26,9590,23,,,,6647.04,0
16795020,18:12:21,18:12:21,1208,24,,,,6946.42,0
16795020,18:13:00,18:13:00,1209,25,,,,7182.71,
16795020,18:13:54,18:13:54,1294,26,,,,7496.26,0
16795020,18:14:16,18:14:16,1295,27,,,,7649.55,0
16795020,18:14:48,18:14:48,1296,28,,,,7871.11,0
16795020,18:15:11,18:15:11,1297,29,,,,8065.76,0
16795020,18:15:51,18:15:51,1299,30,,,,8332.16,0
16795020,18:16:11,18:16:11,1300,31,,,,8530.96,0
16795020,18:16:44,18:16:44,1301,32,,,,8758.05,0
16795020,18:17:10,18:17:10,1302,33,,,,8900.81,0
16795020,18:17:36,18:17:36,1303,34,,,,9112.14,0
16795020,18:18:14,18:18:14,1304,35,,,,9386.43,0
16795020,18:18:27,18:18:27,1305,36,,,,9495.68,0
16795020,18:18:47,18:18:47,1306,37,,,,9630.61,0
16795020,18:19:23,18:19:23,1307,38,,,,9867.4,0
16795020,18:19:51,18:19:51,1308,39,,,,10043.19,0
16795020,18:20:50,18:20:50,1309,40,,,,10462.12,0
16795020,18:21:11,18:21:11,1310,41,,,,10598.33,0
16795020,18:21:55,18:21:55,1311,42,,,,10903.29,0
16795020,18:22:28,18:22:28,1312,43,,,,11111.29,0
16795020,18:22:46,18:22:46,1313,44,,,,11270.01,0
16795020,18:23:17,18:23:17,1314,45,,,,11447.19,0
16795020,18:24:00,18:24:00,10496,46,,,,11704.96,
16795020,18:24:37,18:24:37,5188,47,,,,11930.96,0
16795020,18:25:17,18:25:17,1349,48,,,,12177.48,0
16795020,18:26:00,18:26:00,1350,49,,1,,12419.22,
16795030,17:52:00,17:52:00,10014,1,,,1,0,
16795030,17:54:05,17:54:05,4339,2,,,,720.39,0
16795030,17:55:02,17:55:02,10093,3,,,,954.38,0
16795030,17:56:06,17:56:06,1339,4,,,,1297.76,0
16795030,17:56:45,17:56:45,1340,5,,,,1450.2,0
16795030,17:57:39,17:57:39,1341,6,,,,1721.71,0
16795030,17:58:41,17:58:41,1342,7,,,,2006.54,0
16795030,17:59:45,17:59:45,1343,8,,,,2284.34,0
16795030,18:00:24,18:00:24,1344,9,,,,2533.96,0
16795030,18:00:56,18:00:56,1345,10,,,,2718.01,0
16795030,18:01:38,18:01:38,1346,11,,,,2970.39,0
16795030,18:03:00,18:03:00,9873,12,,,,3495,
16795030,18:04:07,18:04:07,9963,13,,,,4020.77,0
16795030,18:05:14,18:05:14,1398,14,,,,4446.38,0
16795030,18:05:44,18:05:44,6893,15,,,,4638.59,0
16795030,18:06:37,18:06:37,1200,16,,,,5018.79,0
16795030,18:07:04,18:07:04,1201,17,,,,5203.54,0
16795030,18:07:48,18:07:48,1202,18,,,,5469.1,0
16795030,18:08:15,18:08:15,1203,19,,,,5656.22,0
16795030,18:09:13,18:09:13,1204,20,,,,5974.75,0
16795030,18:10:01,18:10:01,1205,21,,,,6231.37,0
16795030,18:10:43,18:10:43,1206,22,,,,6442.78,0
16795030,18:11:26,18:11:26,9590,23,,,,6647.04,0
16795030,18:12:21,18:12:21,1208,24,,,,6946.42,0
16795030,18:13:00,18:13:00,1209,25,,,,7182.71,
16795030,18:13:54,18:13:54,1294,26,,,,7496.26,0
16795030,18:14:16,18:14:16,1295,27,,,,7649.55,0
16795030,18:14:48,18:14:48,1296,28,,,,7871.11,0
16795030,18:15:11,18:15:11,1297,29,,,,8065.76,0
16795030,18:15:51,18:15:51,1299,30,,,,8332.16,0
16795030,18:16:11,18:16:11,1300,31,,,,8530.96,0
16795030,18:16:44,18:16:44,1301,32,,,,8758.05,0
16795030,18:17:10,18:17:10,1302,33,,,,8900.81,0
16795030,18:17:36,18:17:36,1303,34,,,,9112.14,0
16795030,18:18:14,18:18:14,1304,35,,,,9386.43,0
16795030,18:18:27,18:18:27,1305,36,,,,9495.68,0
16795030,18:18:47,18:18:47,1306,37,,,,9630.61,0
16795030,18:19:23,18:19:23,1307,38,,,,9867.4,0
16795030,18:19:51,18:19:51,1308,39,,,,10043.19,0
16795030,18:20:50,18:20:50,1309,40,,,,10462.12,0
16795030,18:21:11,18:21:11,1310,41,,,,10598.33,0
16795030,18:21:55,18:21:55,1311,42,,,,10903.29,0
16795030,18:22:28,18:22:28,1312,43,,,,11111.29,0
16795030,18:22:46,18:22:46,1313,44,,,,11270.01,0
16795030,18:23:17,18:23:17,1314,45,,,,11447.19,0
16795030,18:24:00,18:24:00,10496,46,,,,11704.96,
16795030,18:24:37,18:24:37,5188,47,,,,11930.96,0
16795030,18:25:17,18:25:17,1349,48,,,,12177.48,0
16795030,18:26:00,18:26:00,1350,49,,1,,12419.22,
16795040,17:52:00,17:52:00,10014,1,,,1,0,
16795040,17:54:05,17:54:05,4339,2,,,,720.39,0
16795040,17:55:02,17:55:02,10093,3,,,,954.38,0
16795040,17:56:06,17:56:06,1339,4,,,,1297.76,0
16795040,17:56:45,17:56:45,1340,5,,,,1450.2,0
16795040,17:57:39,17:57:39,1341,6,,,,1721.71,0
16795040,17:58:41,17:58:41,1342,7,,,,2006.54,0
16795040,17:59:45,17:59:45,1343,8,,,,2284.34,0
16795040,18:00:24,18:00:24,1344,9,,,,2533.96,0
16795040,18:00:56,18:00:56,1345,10,,,,2718.01,0
16795040,18:01:38,18:01:38,1346,11,,,,2970.39,0
16795040,18:03:00,18:03:00,9873,12,,,,3495,
16795040,18:04:07,18:04:07,9963,13,,,,4020.77,0
16795040,18:05:14,18:05:14,1398,14,,,,4446.38,0
16795040,18:05:44,18:05:44,6893,15,,,,4638.59,0
16795040,18:06:37,18:06:37,1200,16,,,,5018.79,0
16795040,18:07:04,18:07:04,1201,17,,,,5203.54,0
16795040,18:07:48,18:07:48,1202,18,,,,5469.1,0
16795040,18:08:15,18:08:15,1203,19,,,,5656.22,0
16795040,18:09:13,18:09:13,1204,20,,,,5974.75,0
16795040,18:10:01,18:10:01,1205,21,,,,6231.37,0
16795040,18:10:43,18:10:43,1206,22,,,,6442.78,0
16795040,18:11:26,18:11:26,9590,23,,,,6647.04,0
16795040,18:12:21,18:12:21,1208,24,,,,6946.42,0
16795040,18:13:00,18:13:00,1209,25,,,,7182.71,
16795040,18:13:54,18:13:54,1294,26,,,,7496.26,0
16795040,18:14:16,18:14:16,1295,27,,,,7649.55,0
16795040,18:14:48,18:14:48,1296,28,,,,7871.11,0
16795040,18:15:11,18:15:11,1297,29,,,,8065.76,0
16795040,18:15:51,18:15:51,1299,30,,,,8332.16,0
16795040,18:16:11,18:16:11,1300,31,,,,8530.96,0
16795040,18:16:44,18:16:44,1301,32,,,,8758.05,0
16795040,18:17:10,18:17:10,1302,33,,,,8900.81,0
16795040,18:17:36,18:17:36,1303,34,,,,9112.14,0
16795040,18:18:14,18:18:14,1304,35,,,,9386.43,0
16795040,18:18:27,18:18:27,1305,36,,,,9495.68,0
16795040,18:18:47,18:18:47,1306,37,,,,9630.61,0
16795040,18:19:23,18:19:23,1307,38,,,,9867.4,0
16795040,18:19:51,18:19:51,1308,39,,,,10043.19,0
16795040,18:20:50,18:20:50,1309,40,,,,10462.12,0
16795040,18:21:11,18:21:11,1310,41,,,,10598.33,0
16795040,18:21:55,18:21:55,1311,42,,,,10903.29,0
16795040,18:22:28,18:22:28,1312,43,,,,11111.29,0
16795040,18:22:46,18:22:46,1313,44,,,,11270.01,0
16795040,18:23:17,18:23:17,1314,45,,,,11447.19,0
16795040,18:24:00,18:24:00,10496,46,,,,11704.96,
16795040,18:24:37,18:24:37,5188,47,,,,11930.96,0
16795040,18:25:17,18:25:17,1349,48,,,,12177.48,0
16795040,18:26:00,18:26:00,1350,49,,1,,12419.22,
16795050,17:52:00,17:52:00,10014,1,,,1,0,
16795050,17:54:05,17:54:05,4339,2,,,,720.39,0
16795050,17:55:02,17:55:02,10093,3,,,,954.38,0
16795050,17:56:06,17:56:06,1339,4,,,,1297.76,0
16795050,17:56:45,17:56:45,1340,5,,,,1450.2,0
16795050,17:57:39,17:57:39,1341,6,,,,1721.71,0
16795050,17:58:41,17:58:41,1342,7,,,,2006.54,0
16795050,17:59:45,17:59:45,1343,8,,,,2284.34,0
16795050,18:00:24,18:00:24,1344,9,,,,2533.96,0
16795050,18:00:56,18:00:56,1345,10,,,,2718.01,0
16795050,18:01:38,18:01:38,1346,11,,,,2970.39,0
16795050,18:03:00,18:03:00,9873,12,,,,3495,
16795050,18:04:07,18:04:07,9963,13,,,,4020.77,0
16795050,18:05:14,18:05:14,1398,14,,,,4446.38,0
16795050,18:05:44,18:05:44,6893,15,,,,4638.59,0
16795050,18:06:37,18:06:37,1200,16,,,,5018.79,0
16795050,18:07:04,18:07:04,1201,17,,,,5203.54,0
16795050,18:07:48,18:07:48,1202,18,,,,5469.1,0
16795050,18:08:15,18:08:15,1203,19,,,,5656.22,0
16795050,18:09:13,18:09:13,1204,20,,,,5974.75,0
16795050,18:10:01,18:10:01,1205,21,,,,6231.37,0
16795050,18:10:43,18:10:43,1206,22,,,,6442.78,0
16795050,18:11:26,18:11:26,9590,23,,,,6647.04,0
16795050,18:12:21,18:12:21,1208,24,,,,6946.42,0
16795050,18:13:00,18:13:00,1209,25,,,,7182.71,
16795050,18:13:54,18:13:54,1294,26,,,,7496.26,0
16795050,18:14:16,18:14:16,1295,27,,,,7649.55,0
16795050,18:14:48,18:14:48,1296,28,,,,7871.11,0
16795050,18:15:11,18:15:11,1297,29,,,,8065.76,0
16795050,18:15:51,18:15:51,1299,30,,,,8332.16,0
16795050,18:16:11,18:16:11,1300,31,,,,8530.96,0
16795050,18:16:44,18:16:44,1301,32,,,,8758.05,0
16795050,18:17:10,18:17:10,1302,33,,,,8900.81,0
16795050,18:17:36,18:17:36,1303,34,,,,9112.14,0
16795050,18:18:14,18:18:14,1304,35,,,,9386.43,0
16795050,18:18:27,18:18:27,1305,36,,,,9495.68,0
16795050,18:18:47,18:18:47,1306,37,,,,9630.61,0
16795050,18:19:23,18:19:23,1307,38,,,,9867.4,0
16795050,18:19:51,18:19:51,1308,39,,,,10043.19,0
16795050,18:20:50,18:20:50,1309,40,,,,10462.12,0
16795050,18:21:11,18:21:11,1310,41,,,,10598.33,0
16795050,18:21:55,18:21:55,1311,42,,,,10903.29,0
16795050,18:22:28,18:22:28,1312,43,,,,11111.29,0
16795050,18:22:46,18:22:46,1313,44,,,,11270.01,0
16795050,18:23:17,18:23:17,1314,45,,,,11447.19,0
16795050,18:24:00,18:24:00,10496,46,,,,11704.96,
16795050,18:24:37,18:24:37,5188,47,,,,11930.96,0
16795050,18:25:17,18:25:17,1349,48,,,,12177.48,0
16795050,18:26:00,18:26:00,1350,49,,1,,12419.22,
16795060,17:52:00,17:52:00,10014,1,,,1,0,
16795060,17:54:05,17:54:05,4339,2,,,,720.39,0
16795060,17:55:02,17:55:02,10093,3,,,,954.38,0
16795060,17:56:06,17:56:06,1339,4,,,,1297.76,0
16795060,17:56:45,17:56:45,1340,5,,,,1450.2,0
16795060,17:57:39,17:57:39,1341,6,,,,1721.71,0
16795060,17:58:41,17:58:41,1342,7,,,,2006.54,0
16795060,17:59:45,17:59:45,1343,8,,,,2284.34,0
16795060,18:00:24,18:00:24,1344,9,,,,2533.96,0
16795060,18:00:56,18:00:56,1345,10,,,,2718.01,0
16795060,18:01:38,18:01:38,1346,11,,,,2970.39,0
16795060,18:03:00,18:03:00,9873,12,,,,3495,
16795060,18:04:07,18:04:07,9963,13,,,,4020.77,0
16795060,18:05:14,18:05:14,1398,14,,,,4446.38,0
16795060,18:05:44,18:05:44,6893,15,,,,4638.59,0
16795060,18:06:37,18:06:37,1200,16,,,,5018.79,0
16795060,18:07:04,18:07:04,1201,17,,,,5203.54,0
16795060,18:07:48,18:07:48,1202,18,,,,5469.1,0
16795060,18:08:15,18:08:15,1203,19,,,,5656.22,0
16795060,18:09:13,18:09:13,1204,20,,,,5974.75,0
16795060,18:10:01,18:10:01,1205,21,,,,6231.37,0
16795060,18:10:43,18:10:43,1206,22,,,,6442.78,0
16795060,18:11:26,18:11:26,9590,23,,,,6647.04,0
16795060,18:12:21,18:12:21,1208,24,,,,6946.42,0
16795060,18:13:00,18:13:00,1209,25,,,,7182.71,
16795060,18:13:54,18:13:54,1294,26,,,,7496.26,0
16795060,18:14:16,18:14:16,1295,27,,,,7649.55,0
16795060,18:14:48,18:14:48,1296,28,,,,7871.11,0
16795060,18:15:11,18:15:11,1297,29,,,,8065.76,0
16795060,18:15:51,18:15:51,1299,30,,,,8332.16,0
16795060,18:16:11,18:16:11,1300,31,,,,8530.96,0
16795060,18:16:44,18:16:44,1301,32,,,,8758.05,0
16795060,18:17:10,18:17:10,1302,33,,,,8900.81,0
16795060,18:17:36,18:17:36,1303,34,,,,9112.14,0
16795060,18:18:14,18:18:14,1304,35,,,,9386.43,0
16795060,18:18:27,18:18:27,1305,36,,,,9495.68,0
16795060,18:18:47,18:18:47,1306,37,,,,9630.61,0
16795060,18:19:23,18:19:23,1307,38,,,,9867.4,0
16795060,18:19:51,18:19:51,1308,39,,,,10043.19,0
16795060,18:20:50,18:20:50,1309,40,,,,10462.12,0
16795060,18:21:11,18:21:11,1310,41,,,,10598.33,0
16795060,18:21:55,18:21:55,1311,42,,,,10903.29,0
16795060,18:22:28,18:22:28,1312,43,,,,11111.29,0
16795060,18:22:46,18:22:46,1313,44,,,,11270.01,0
16795060,18:23:17,18:23:17,1314,45,,,,11447.19,0
16795060,18:24:00,18:24:00,10496,46,,,,11704.96,
16795060,18:24:37,18:24:37,5188,47,,,,11930.96,0
16795060,18:25:17,18:25:17,1349,48,,,,12177.48,0
16795060,18:26:00,18:26:00,1350,49,,1,,12419.22,
16795080,17:52:00,17:52:00,10014,1,,,1,0,
16795080,17:54:05,17:54:05,4339,2,,,,720.39,0
16795080,17:55:02,17:55:02,10093,3,,,,954.38,0
16795080,17:56:06,17:56:06,1339,4,,,,1297.76,0
16795080,17:56:45,17:56:45,1340,5,,,,1450.2,0
16795080,17:57:39,17:57:39,1341,6,,,,1721.71,0
16795080,17:58:41,17:58:41,1342,7,,,,2006.54,0
16795080,17:59:45,17:59:45,1343,8,,,,2284.34,0
16795080,18:00:24,18:00:24,1344,9,,,,2533.96,0
16795080,18:00:56,18:00:56,1345,10,,,,2718.01,0
16795080,18:01:38,18:01:38,1346,11,,,,2970.39,0
16795080,18:03:00,18:03:00,9873,12,,,,3495,
16795080,18:04:07,18:04:07,9963,13,,,,4020.77,0
16795080,18:05:14,18:05:14,1398,14,,,,4446.38,0
16795080,18:05:44,18:05:44,6893,15,,,,4638.59,0
16795080,18:06:37,18:06:37,1200,16,,,,5018.79,0
16795080,18:07:04,18:07:04,1201,17,,,,5203.54,0
16795080,18:07:48,18:07:48,1202,18,,,,5469.1,0
16795080,18:08:15,18:08:15,1203,19,,,,5656.22,0
16795080,18:09:13,18:09:13,1204,20,,,,5974.75,0
16795080,18:10:01,18:10:01,1205,21,,,,6231.37,0
16795080,18:10:43,18:10:43,1206,22,,,,6442.78,0
16795080,18:11:26,18:11:26,9590,23,,,,6647.04,0
16795080,18:12:21,18:12:21,1208,24,,,,6946.42,0
16795080,18:13:00,18:13:00,1209,25,,,,7182.71,
16795080,18:13:54,18:13:54,1294,26,,,,7496.26,0
16795080,18:14:16,18:14:16,1295,27,,,,7649.55,0
16795080,18:14:48,18:14:48,1296,28,,,,7871.11,0
16795080,18:15:11,18:15:11,1297,29,,,,8065.76,0
16795080,18:15:51,18:15:51,1299,30,,,,8332.16,0
16795080,18:16:11,18:16:11,1300,31,,,,8530.96,0
16795080,18:16:44,18:16:44,1301,32,,,,8758.05,0
16795080,18:17:10,18:17:10,1302,33,,,,8900.81,0
16795080,18:17:36,18:17:36,1303,34,,,,9112.14,0
16795080,18:18:14,18:18:14,1304,35,,,,9386.43,0
16795080,18:18:27,18:18:27,1305,36,,,,9495.68,0
16795080,18:18:47,18:18:47,1306,37,,,,9630.61,0
16795080,18:19:23,18:19:23,1307,38,,,,9867.4,0
16795080,18:19:51,18:19:51,1308,39,,,,10043.19,0
16795080,18:20:50,18:20:50,1309,40,,,,10462.12,0
16795080,18:21:11,18:21:11,1310,41,,,,10598.33,0
16795080,18:21:55,18:21:55,1311,42,,,,10903.29,0
16795080,18:22:28,18:22:28,1312,43,,,,11111.29,0
16795080,18:22:46,18:22:46,1313,44,,,,11270.01,0
16795080,18:23:17,18:23:17,1314,45,,,,11447.19,0
16795080,18:24:00,18:24:00,10496,46,,,,11704.96,
16795080,18:24:37,18:24:37,5188,47,,,,11930.96,0
16795080,18:25:17,18:25:17,1349,48,,,,12177.48,0
16795080,18:26:00,18:26:00,1350,49,,1,,12419.22,
17566020,18:14:00,18:14:00,10014,1,,,1,0,
17566020,18:16:05,18:16:05,4339,2,,,,720.39,0
17566020,18:17:02,18:17:02,10093,3,,,,954.38,0
17566020,18:18:06,18:18:06,1339,4,,,,1297.76,0
17566020,18:18:45,18:18:45,1340,5,,,,1450.2,0
17566020,18:19:39,18:19:39,1341,6,,,,1721.71,0
17566020,18:20:41,18:20:41,1342,7,,,,2006.54,0
17566020,18:21:45,18:21:45,1343,8,,,,2284.34,0
17566020,18:22:24,18:22:24,1344,9,,,,2533.96,0
17566020,18:22:56,18:22:56,1345,10,,,,2718.01,0
17566020,18:23:38,18:23:38,1346,11,,,,2970.39,0
17566020,18:25:00,18:25:00,9873,12,,,,3495,
17566020,18:26:07,18:26:07,9963,13,,,,4020.77,0
17566020,18:27:14,18:27:14,1398,14,,,,4446.38,0
17566020,18:27:44,18:27:44,6893,15,,,,4638.59,0
17566020,18:28:37,18:28:37,1200,16,,,,5018.79,0
17566020,18:29:04,18:29:04,1201,17,,,,5203.54,0
17566020,18:29:48,18:29:48,1202,18,,,,5469.1,0
17566020,18:30:15,18:30:15,1203,19,,,,5656.22,0
17566020,18:31:13,18:31:13,1204,20,,,,5974.75,0
17566020,18:32:01,18:32:01,1205,21,,,,6231.37,0
17566020,18:32:43,18:32:43,1206,22,,,,6442.78,0
17566020,18:33:26,18:33:26,9590,23,,,,6647.04,0
17566020,18:34:21,18:34:21,1208,24,,,,6946.42,0
17566020,18:35:00,18:35:00,1209,25,,,,7182.71,
17566020,18:35:54,18:35:54,1294,26,,,,7496.26,0
17566020,18:36:16,18:36:16,1295,27,,,,7649.55,0
17566020,18:36:48,18:36:48,1296,28,,,,7871.11,0
17566020,18:37:11,18:37:11,1297,29,,,,8065.76,0
17566020,18:37:51,18:37:51,1299,30,,,,8332.16,0
17566020,18:38:11,18:38:11,1300,31,,,,8530.96,0
17566020,18:38:44,18:38:44,1301,32,,,,8758.05,0
17566020,18:39:10,18:39:10,1302,33,,,,8900.81,0
17566020,18:39:36,18:39:36,1303,34,,,,9112.14,0
17566020,18:40:14,18:40:14,1304,35,,,,9386.43,0
17566020,18:40:27,18:40:27,1305,36,,,,9495.68,0
17566020,18:40:47,18:40:47,1306,37,,,,9630.61,0
17566020,18:41:23,18:41:23,1307,38,,,,9867.4,0
17566020,18:41:51,18:41:51,1308,39,,,,10043.19,0
17566020,18:42:50,18:42:50,1309,40,,,,10462.12,0
17566020,18:43:11,18:43:11,1310,41,,,,10598.33,0
17566020,18:43:55,18:43:55,1311,42,,,,10903.29,0
17566020,18:44:28,18:44:28,1312,43,,,,11111.29,0
17566020,18:44:46,18:44:46,1313,44,,,,11270.01,0
17566020,18:45:17,18:45:17,1314,45,,,,11447.19,0
17566020,18:46:00,18:46:00,10496,46,,,,11704.96,
17566020,18:46:37,18:46:37,5188,47,,,,11930.96,0
17566020,18:47:17,18:47:17,1349,48,,,,12177.48,0
17566020,18:48:00,18:48:00,1350,49,,1,,12419.22,
17566030,18:14:00,18:14:00,10014,1,,,1,0,
17566030,18:16:05,18:16:05,4339,2,,,,720.39,0
17566030,18:17:02,18:17:02,10093,3,,,,954.38,0
17566030,18:18:06,18:18:06,1339,4,,,,1297.76,0
17566030,18:18:45,18:18:45,1340,5,,,,1450.2,0
17566030,18:19:39,18:19:39,1341,6,,,,1721.71,0
17566030,18:20:41,18:20:41,1342,7,,,,2006.54,0
17566030,18:21:45,18:21:45,1343,8,,,,2284.34,0
17566030,18:22:24,18:22:24,1344,9,,,,2533.96,0
17566030,18:22:56,18:22:56,1345,10,,,,2718.01,0
17566030,18:23:38,18:23:38,1346,11,,,,2970.39,0
17566030,18:25:00,18:25:00,9873,12,,,,3495,
17566030,18:26:07,18:26:07,9963,13,,,,4020.77,0
17566030,18:27:14,18:27:14,1398,14,,,,4446.38,0
17566030,18:27:44,18:27:44,6893,15,,,,4638.59,0
17566030,18:28:37,18:28:37,1200,16,,,,5018.79,0
17566030,18:29:04,18:29:04,1201,17,,,,5203.54,0
17566030,18:29:48,18:29:48,1202,18,,,,5469.1,0
17566030,18:30:15,18:30:15,1203,19,,,,5656.22,0
17566030,18:31:13,18:31:13,1204,20,,,,5974.75,0
17566030,18:32:01,18:32:01,1205,21,,,,6231.37,0
17566030,18:32:43,18:32:43,1206,22,,,,6442.78,0
17566030,18:33:26,18:33:26,9590,23,,,,6647.04,0
17566030,18:34:21,18:34:21,1208,24,,,,6946.42,0
17566030,18:35:00,18:35:00,1209,25,,,,7182.71,
17566030,18:35:54,18:35:54,1294,26,,,,7496.26,0
17566030,18:36:16,18:36:16,1295,27,,,,7649.55,0
17566030,18:36:48,18:36:48,1296,28,,,,7871.11,0
17566030,18:37:11,18:37:11,1297,29,,,,8065.76,0
17566030,18:37:51,18:37:51,1299,30,,,,8332.16,0
17566030,18:38:11,18:38:11,1300,31,,,,8530.96,0
17566030,18:38:44,18:38:44,1301,32,,,,8758.05,0
17566030,18:39:10,18:39:10,1302,33,,,,8900.81,0
17566030,18:39:36,18:39:36,1303,34,,,,9112.14,0
17566030,18:40:14,18:40:14,1304,35,,,,9386.43,0
17566030,18:40:27,18:40:27,1305,36,,,,9495.68,0
17566030,18:40:47,18:40:47,1306,37,,,,9630.61,0
17566030,18:41:23,18:41:23,1307,38,,,,9867.4,0
17566030,18:41:51,18:41:51,1308,39,,,,10043.19,0
17566030,18:42:50,18:42:50,1309,40,,,,10462.12,0
17566030,18:43:11,18:43:11,1310,41,,,,10598.33,0
17566030,18:43:55,18:43:55,1311,42,,,,10903.29,0
17566030,18:44:28,18:44:28,1312,43,,,,11111.29,0
17566030,18:44:46,18:44:46,1313,44,,,,11270.01,0
17566030,18:45:17,18:45:17,1314,45,,,,11447.19,0
17566030,18:46:00,18:46:00,10496,46,,,,11704.96,
17566030,18:46:37,18:46:37,5188,47,,,,11930.96,0
17566030,18:47:17,18:47:17,1349,48,,,,12177.48,0
17566030,18:48:00,18:48:00,1350,49,,1,,12419.22,
17566040,18:14:00,18:14:00,10014,1,,,1,0,
17566040,18:16:05,18:16:05,4339,2,,,,720.39,0
17566040,18:17:02,18:17:02,10093,3,,,,954.38,0
17566040,18:18:06,18:18:06,1339,4,,,,1297.76,0
17566040,18:18:45,18:18:45,1340,5,,,,1450.2,0
17566040,18:19:39,18:19:39,1341,6,,,,1721.71,0
17566040,18:20:41,18:20:41,1342,7,,,,2006.54,0
17566040,18:21:45,18:21:45,1343,8,,,,2284.34,0
17566040,18:22:24,18:22:24,1344,9,,,,2533.96,0
17566040,18:22:56,18:22:56,1345,10,,,,2718.01,0
17566040,18:23:38,18:23:38,1346,11,,,,2970.39,0
17566040,18:25:00,18:25:00,9873,12,,,,3495,
17566040,18:26:07,18:26:07,9963,13,,,,4020.77,0
17566040,18:27:14,18:27:14,1398,14,,,,4446.38,0
17566040,18:27:44,18:27:44,6893,15,,,,4638.59,0
17566040,18:28:37,18:28:37,1200,16,,,,5018.79,0
17566040,18:29:04,18:29:04,1201,17,,,,5203.54,0
17566040,18:29:48,18:29:48,1202,18,,,,5469.1,0
17566040,18:30:15,18:30:15,1203,19,,,,5656.22,0
17566040,18:31:13,18:31:13,1204,20,,,,5974.75,0
17566040,18:32:01,18:32:01,1205,21,,,,6231.37,0
17566040,18:32:43,18:32:43,1206,22,,,,6442.78,0
17566040,18:33:26,18:33:26,9590,23,,,,6647.04,0
17566040,18:34:21,18:34:21,1208,24,,,,6946.42,0
17566040,18:35:00,18:35:00,1209,25,,,,7182.71,
17566040,18:35:54,18:35:54,1294,26,,,,7496.26,0
17566040,18:36:16,18:36:16,1295,27,,,,7649.55,0
17566040,18:36:48,18:36:48,1296,28,,,,7871.11,0
17566040,18:37:11,18:37:11,1297,29,,,,8065.76,0
17566040,18:37:51,18:37:51,1299,30,,,,8332.16,0
17566040,18:38:11,18:38:11,1300,31,,,,8530.96,0
17566040,18:38:44,18:38:44,1301,32,,,,8758.05,0
17566040,18:39:10,18:39:10,1302,33,,,,8900.81,0
17566040,18:39:36,18:39:36,1303,34,,,,9112.14,0
17566040,18:40:14,18:40:14,1304,35,,,,9386.43,0
17566040,18:40:27,18:40:27,1305,36,,,,9495.68,0
17566040,18:40:47,18:40:47,1306,37,,,,9630.61,0
17566040,18:41:23,18:41:23,1307,38,,,,9867.4,0
17566040,18:41:51,18:41:51,1308,39,,,,10043.19,0
17566040,18:42:50,18:42:50,1309,40,,,,10462.12,0
17566040,18:43:11,18:43:11,1310,41,,,,10598.33,0
17566040,18:43:55,18:43:55,1311,42,,,,10903.29,0
17566040,18:44:28,18:44:28,1312,43,,,,11111.29,0
17566040,18:44:46,18:44:46,1313,44,,,,11270.01,0
17566040,18:45:17,18:45:17,1314,45,,,,11447.19,0
17566040,18:46:00,18:46:00,10496,46,,,,11704.96,
17566040,18:46:37,18:46:37,5188,47,,,,11930.96,0
17566040,18:47:17,18:47:17,1349,48,,,,12177.48,0
17566040,18:48:00,18:48:00,1350,49,,1,,12419.22,
17566050,18:14:00,18:14:00,10014,1,,,1,0,
17566050,18:16:05,18:16:05,4339,2,,,,720.39,0
17566050,18:17:02,18:17:02,10093,3,,,,954.38,0
17566050,18:18:06,18:18:06,1339,4,,,,1297.76,0
17566050,18:18:45,18:18:45,1340,5,,,,1450.2,0
17566050,18:19:39,18:19:39,1341,6,,,,1721.71,0
17566050,18:20:41,18:20:41,1342,7,,,,2006.54,0
17566050,18:21:45,18:21:45,1343,8,,,,2284.34,0
17566050,18:22:24,18:22:24,1344,9,,,,2533.96,0
17566050,18:22:56,18:22:56,1345,10,,,,2718.01,0
17566050,18:23:38,18:23:38,1346,11,,,,2970.39,0
17566050,18:25:00,18:25:00,9873,12,,,,3495,
17566050,18:26:07,18:26:07,9963,13,,,,4020.77,0
17566050,18:27:14,18:27:14,1398,14,,,,4446.38,0
17566050,18:27:44,18:27:44,6893,15,,,,4638.59,0
17566050,18:28:37,18:28:37,1200,16,,,,5018.79,0
17566050,18:29:04,18:29:04,1201,17,,,,5203.54,0
17566050,18:29:48,18:29:48,1202,18,,,,5469.1,0
17566050,18:30:15,18:30:15,1203,19,,,,5656.22,0
17566050,18:31:13,18:31:13,1204,20,,,,5974.75,0
17566050,18:32:01,18:32:01,1205,21,,,,6231.37,0
17566050,18:32:43,18:32:43,1206,22,,,,6442.78,0
17566050,18:33:26,18:33:26,9590,23,,,,6647.04,0
17566050,18:34:21,18:34:21,1208,24,,,,6946.42,0
17566050,18:35:00,18:35:00,1209,25,,,,7182.71,
17566050,18:35:54,18:35:54,1294,26,,,,7496.26,0
17566050,18:36:16,18:36:16,1295,27,,,,7649.55,0
17566050,18:36:48,18:36:48,1296,28,,,,7871.11,0
17566050,18:37:11,18:37:11,1297,29,,,,8065.76,0
17566050,18:37:51,18:37:51,1299,30,,,,8332.16,0
17566050,18:38:11,18:38:11,1300,31,,,,8530.96,0
17566050,18:38:44,18:38:44,1301,32,,,,8758.05,0
17566050,18:39:10,18:39:10,1302,33,,,,8900.81,0
17566050,18:39:36,18:39:36,1303,34,,,,9112.14,0
17566050,18:40:14,18:40:14,1304,35,,,,9386.43,0
17566050,18:40:27,18:40:27,1305,36,,,,9495.68,0
17566050,18:40:47,18:40:47,1306,37,,,,9630.61,0
17566050,18:41:23,18:41:23,1307,38,,,,9867.4,0
17566050,18:41:51,18:41:51,1308,39,,,,10043.19,0
17566050,18:42:50,18:42:50,1309,40,,,,10462.12,0
17566050,18:43:11,18:43:11,1310,41,,,,10598.33,0
17566050,18:43:55,18:43:55,1311,42,,,,10903.29,0
17566050,18:44:28,18:44:28,1312,43,,,,11111.29,0
17566050,18:44:46,18:44:46,1313,44,,,,11270.01,0
17566050,18:45:17,18:45:17,1314,45,,,,11447.19,0
17566050,18:46:00,18:46:00,10496,46,,,,11704.96,
17566050,18:46:37,18:46:37,5188,47,,,,11930.96,0
17566050,18:47:17,18:47:17,1349,48,,,,12177.48,0
17566050,18:48:00,18:48:00,1350,49,,1,,12419.22,
17566060,18:14:00,18:14:00,10014,1,,,1,0,
17566060,18:16:05,18:16:05,4339,2,,,,720.39,0
17566060,18:17:02,18:17:02,10093,3,,,,954.38,0
17566060,18:18:06,18:18:06,1339,4,,,,1297.76,0
17566060,18:18:45,18:18:45,1340,5,,,,1450.2,0
17566060,18:19:39,18:19:39,1341,6,,,,1721.71,0
17566060,18:20:41,18:20:41,1342,7,,,,2006.54,0
17566060,18:21:45,18:21:45,1343,8,,,,2284.34,0
17566060,18:22:24,18:22:24,1344,9,,,,2533.96,0
17566060,18:22:56,18:22:56,1345,10,,,,2718.01,0
17566060,18:23:38,18:23:38,1346,11,,,,2970.39,0
17566060,18:25:00,18:25:00,9873,12,,,,3495,
17566060,18:26:07,18:26:07,9963,13,,,,4020.77,0
17566060,18:27:14,18:27:14,1398,14,,,,4446.38,0
17566060,18:27:44,18:27:44,6893,15,,,,4638.59,0
17566060,18:28:37,18:28:37,1200,16,,,,5018.79,0
17566060,18:29:04,18:29:04,1201,17,,,,5203.54,0
17566060,18:29:48,18:29:48,1202,18,,,,5469.1,0
17566060,18:30:15,18:30:15,1203,19,,,,5656.22,0
17566060,18:31:13,18:31:13,1204,20,,,,5974.75,0
17566060,18:32:01,18:32:01,1205,21,,,,6231.37,0
17566060,18:32:43,18:32:43,1206,22,,,,6442.78,0
17566060,18:33:26,18:33:26,9590,23,,,,6647.04,0
17566060,18:34:21,18:34:21,1208,24,,,,6946.42,0
17566060,18:35:00,18:35:00,1209,25,,,,7182.71,
17566060,18:35:54,18:35:54,1294,26,,,,7496.26,0
17566060,18:36:16,18:36:16,1295,27,,,,7649.55,0
17566060,18:36:48,18:36:48,1296,28,,,,7871.11,0
17566060,18:37:11,18:37:11,1297,29,,,,8065.76,0
17566060,18:37:51,18:37:51,1299,30,,,,8332.16,0
17566060,18:38:11,18:38:11,1300,31,,,,8530.96,0
17566060,18:38:44,18:38:44,1301,32,,,,8758.05,0
17566060,18:39:10,18:39:10,1302,33,,,,8900.81,0
17566060,18:39:36,18:39:36,1303,34,,,,9112.14,0
17566060,18:40:14,18:40:14,1304,35,,,,9386.43,0
17566060,18:40:27,18:40:27,1305,36,,,,9495.68,0
17566060,18:40:47,18:40:47,1306,37,,,,9630.61,0
17566060,18:41:23,18:41:23,1307,38,,,,9867.4,0
17566060,18:41:51,18:41:51,1308,39,,,,10043.19,0
17566060,18:42:50,18:42:50,1309,40,,,,10462.12,0
17566060,18:43:11,18:43:11,1310,41,,,,10598.33,0
17566060,18:43:55,18:43:55,1311,42,,,,10903.29,0
17566060,18:44:28,18:44:28,1312,43,,,,11111.29,0
17566060,18:44:46,18:44:46,1313,44,,,,11270.01,0
17566060,18:45:17,18:45:17,1314,45,,,,11447.19,0
17566060,18:46:00,18:46:00,10496,46,,,,11704.96,
17566060,18:46:37,18:46:37,5188,47,,,,11930.96,0
17566060,18:47:17,18:47:17,1349,48,,,,12177.48,0
17566060,18:48:00,18:48:00,1350,49,,1,,12419.22,
17566080,18:14:00,18:14:00,10014,1,,,1,0,
17566080,18:16:05,18:16:05,4339,2,,,,720.39,0
17566080,18:17:02,18:17:02,10093,3,,,,954.38,0
17566080,18:18:06,18:18:06,1339,4,,,,1297.76,0
17566080,18:18:45,18:18:45,1340,5,,,,1450.2,0
17566080,18:19:39,18:19:39,1341,6,,,,1721.71,0
17566080,18:20:41,18:20:41,1342,7,,,,2006.54,0
17566080,18:21:45,18:21:45,1343,8,,,,2284.34,0
17566080,18:22:24,18:22:24,1344,9,,,,2533.96,0
17566080,18:22:56,18:22:56,1345,10,,,,2718.01,0
17566080,18:23:38,18:23:38,1346,11,,,,2970.39,0
17566080,18:25:00,18:25:00,9873,12,,,,3495,
17566080,18:26:07,18:26:07,9963,13,,,,4020.77,0
17566080,18:27:14,18:27:14,1398,14,,,,4446.38,0
17566080,18:27:44,18:27:44,6893,15,,,,4638.59,0
17566080,18:28:37,18:28:37,1200,16,,,,5018.79,0
17566080,18:29:04,18:29:04,1201,17,,,,5203.54,0
17566080,18:29:48,18:29:48,1202,18,,,,5469.1,0
17566080,18:30:15,18:30:15,1203,19,,,,5656.22,0
17566080,18:31:13,18:31:13,1204,20,,,,5974.75,0
17566080,18:32:01,18:32:01,1205,21,,,,6231.37,0
17566080,18:32:43,18:32:43,1206,22,,,,6442.78,0
17566080,18:33:26,18:33:26,9590,23,,,,6647.04,0
17566080,18:34:21,18:34:21,1208,24,,,,6946.42,0
17566080,18:35:00,18:35:00,1209,25,,,,7182.71,
17566080,18:35:54,18:35:54,1294,26,,,,7496.26,0
17566080,18:36:16,18:36:16,1295,27,,,,7649.55,0
17566080,18:36:48,18:36:48,1296,28,,,,7871.11,0
17566080,18:37:11,18:37:11,1297,29,,,,8065.76,0
17566080,18:37:51,18:37:51,1299,30,,,,8332.16,0
17566080,18:38:11,18:38:11,1300,31,,,,8530.96,0
17566080,18:38:44,18:38:44,1301,32,,,,8758.05,0
17566080,18:39:10,18:39:10,1302,33,,,,8900.81,0
17566080,18:39:36,18:39:36,1303,34,,,,9112.14,0
17566080,18:40:14,18:40:14,1304,35,,,,9386.43,0
17566080,18:40:27,18:40:27,1305,36,,,,9495.68,0
17566080,18:40:47,18:40:47,1306,37,,,,9630.61,0
17566080,18:41:23,18:41:23,1307,38,,,,9867.4,0
17566080,18:41:51,18:41:51,1308,39,,,,10043.19,0
17566080,18:42:50,18:42:50,1309,40,,,,10462.12,0
17566080,18:43:11,18:43:11,1310,41,,,,10598.33,0
17566080,18:43:55,18:43:55,1311,42,,,,10903.29,0
17566080,18:44:28,18:44:28,1312,43,,,,11111.29,0
17566080,18:44:46,18:44:46,1313,44,,,,11270.01,0
17566080,18:45:17,18:45:17,1314,45,,,,11447.19,0
17566080,18:46:00,18:46:00,10496,46,,,,11704.96,
17566080,18:46:37,18:46:37,5188,47,,,,11930.96,0
17566080,18:47:17,18:47:17,1349,48,,,,12177.48,0
17566080,18:48:00,18:48:00,1350,49,,1,,12419.22,
18054020,17:38:00,17:38:00,10014,1,,,1,0,
18054020,17:40:05,17:40:05,4339,2,,,,720.39,0
18054020,17:41:02,17:41:02,10093,3,,,,954.38,0
18054020,17:42:06,17:42:06,1339,4,,,,1297.76,0
18054020,17:42:45,17:42:45,1340,5,,,,1450.2,0
18054020,17:43:39,17:43:39,1341,6,,,,1721.71,0
18054020,17:44:41,17:44:41,1342,7,,,,2006.54,0
18054020,17:45:45,17:45:45,1343,8,,,,2284.34,0
18054020,17:46:24,17:46:24,1344,9,,,,2533.96,0
18054020,17:46:56,17:46:56,1345,10,,,,2718.01,0
18054020,17:47:38,17:47:38,1346,11,,,,2970.39,0
18054020,17:49:00,17:49:00,9873,12,,,,3495,
18054020,17:50:07,17:50:07,9963,13,,,,4020.77,0
18054020,17:51:14,17:51:14,1398,14,,,,4446.38,0
18054020,17:51:44,17:51:44,6893,15,,,,4638.59,0
18054020,17:52:37,17:52:37,1200,16,,,,5018.79,0
18054020,17:53:04,17:53:04,1201,17,,,,5203.54,0
18054020,17:53:48,17:53:48,1202,18,,,,5469.1,0
18054020,17:54:15,17:54:15,1203,19,,,,5656.22,0
18054020,17:55:13,17:55:13,1204,20,,,,5974.75,0
18054020,17:56:01,17:56:01,1205,21,,,,6231.37,0
18054020,17:56:43,17:56:43,1206,22,,,,6442.78,0
18054020,17:57:26,17:57:26,9590,23,,,,6647.04,0
18054020,17:58:21,17:58:21,1208,24,,,,6946.42,0
18054020,17:59:00,17:59:00,1209,25,,,,7182.71,
18054020,17:59:54,17:59:54,1294,26,,,,7496.26,0
18054020,18:00:16,18:00:16,1295,27,,,,7649.55,0
18054020,18:00:48,18:00:48,1296,28,,,,7871.11,0
18054020,18:01:11,18:01:11,1297,29,,,,8065.76,0
18054020,18:01:51,18:01:51,1299,30,,,,8332.16,0
18054020,18:02:11,18:02:11,1300,31,,,,8530.96,0
18054020,18:02:44,18:02:44,1301,32,,,,8758.05,0
18054020,18:03:10,18:03:10,1302,33,,,,8900.81,0
18054020,18:03:36,18:03:36,1303,34,,,,9112.14,0
18054020,18:04:14,18:04:14,1304,35,,,,9386.43,0
18054020,18:04:27,18:04:27,1305,36,,,,9495.68,0
18054020,18:04:47,18:04:47,1306,37,,,,9630.61,0
18054020,18:05:23,18:05:23,1307,38,,,,9867.4,0
18054020,18:05:51,18:05:51,1308,39,,,,10043.19,0
18054020,18:06:50,18:06:50,1309,40,,,,10462.12,0
18054020,18:07:11,18:07:11,1310,41,,,,10598.33,0
18054020,18:07:55,18:07:55,1311,42,,,,10903.29,0
18054020,18:08:28,18:08:28,1312,43,,,,11111.29,0
18054020,18:08:46,18:08:46,1313,44,,,,11270.01,0
18054020,18:09:17,18:09:17,1314,45,,,,11447.19,0
18054020,18:10:00,18:10:00,10496,46,,,,11704.96,
18054020,18:10:37,18:10:37,5188,47,,,,11930.96,0
18054020,18:11:17,18:11:17,1349,48,,,,12177.48,0
18054020,18:12:00,18:12:00,1350,49,,1,,12419.22,
18054030,17:38:00,17:38:00,10014,1,,,1,0,
18054030,17:40:05,17:40:05,4339,2,,,,720.39,0
18054030,17:41:02,17:41:02,10093,3,,,,954.38,0
18054030,17:42:06,17:42:06,1339,4,,,,1297.76,0
18054030,17:42:45,17:42:45,1340,5,,,,1450.2,0
18054030,17:43:39,17:43:39,1341,6,,,,1721.71,0
18054030,17:44:41,17:44:41,1342,7,,,,2006.54,0
18054030,17:45:45,17:45:45,1343,8,,,,2284.34,0
18054030,17:46:24,17:46:24,1344,9,,,,2533.96,0
18054030,17:46:56,17:46:56,1345,10,,,,2718.01,0
18054030,17:47:38,17:47:38,1346,11,,,,2970.39,0
18054030,17:49:00,17:49:00,9873,12,,,,3495,
18054030,17:50:07,17:50:07,9963,13,,,,4020.77,0
18054030,17:51:14,17:51:14,1398,14,,,,4446.38,0
18054030,17:51:44,17:51:44,6893,15,,,,4638.59,0
18054030,17:52:37,17:52:37,1200,16,,,,5018.79,0
18054030,17:53:04,17:53:04,1201,17,,,,5203.54,0
18054030,17:53:48,17:53:48,1202,18,,,,5469.1,0
18054030,17:54:15,17:54:15,1203,19,,,,5656.22,0
18054030,17:55:13,17:55:13,1204,20,,,,5974.75,0
18054030,17:56:01,17:56:01,1205,21,,,,6231.37,0
18054030,17:56:43,17:56:43,1206,22,,,,6442.78,0
18054030,17:57:26,17:57:26,9590,23,,,,6647.04,0
18054030,17:58:21,17:58:21,1208,24,,,,6946.42,0
18054030,17:59:00,17:59:00,1209,25,,,,7182.71,
18054030,17:59:54,17:59:54,1294,26,,,,7496.26,0
18054030,18:00:16,18:00:16,1295,27,,,,7649.55,0
18054030,18:00:48,18:00:48,1296,28,,,,7871.11,0
18054030,18:01:11,18:01:11,1297,29,,,,8065.76,0
18054030,18:01:51,18:01:51,1299,30,,,,8332.16,0
18054030,18:02:11,18:02:11,1300,31,,,,8530.96,0
18054030,18:02:44,18:02:44,1301,32,,,,8758.05,0
18054030,18:03:10,18:03:10,1302,33,,,,8900.81,0
18054030,18:03:36,18:03:36,1303,34,,,,9112.14,0
18054030,18:04:14,18:04:14,1304,35,,,,9386.43,0
18054030,18:04:27,18:04:27,1305,36,,,,9495.68,0
18054030,18:04:47,18:04:47,1306,37,,,,9630.61,0
18054030,18:05:23,18:05:23,1307,38,,,,9867.4,0
18054030,18:05:51,18:05:51,1308,39,,,,10043.19,0
18054030,18:06:50,18:06:50,1309,40,,,,10462.12,0
18054030,18:07:11,18:07:11,1310,41,,,,10598.33,0
18054030,18:07:55,18:07:55,1311,42,,,,10903.29,0
18054030,18:08:28,18:08:28,1312,43,,,,11111.29,0
18054030,18:08:46,18:08:46,1313,44,,,,11270.01,0
18054030,18:09:17,18:09:17,1314,45,,,,11447.19,0
18054030,18:10:00,18:10:00,10496,46,,,,11704.96,
18054030,18:10:37,18:10:37,5188,47,,,,11930.96,0
18054030,18:11:17,18:11:17,1349,48,,,,12177.48,0
18054030,18:12:00,18:12:00,1350,49,,1,,12419.22,
18054040,17:38:00,17:38:00,10014,1,,,1,0,
18054040,17:40:05,17:40:05,4339,2,,,,720.39,0
18054040,17:41:02,17:41:02,10093,3,,,,954.38,0
18054040,17:42:06,17:42:06,1339,4,,,,1297.76,0
18054040,17:42:45,17:42:45,1340,5,,,,1450.2,0
18054040,17:43:39,17:43:39,1341,6,,,,1721.71,0
18054040,17:44:41,17:44:41,1342,7,,,,2006.54,0
18054040,17:45:45,17:45:45,1343,8,,,,2284.34,0
18054040,17:46:24,17:46:24,1344,9,,,,2533.96,0
18054040,17:46:56,17:46:56,1345,10,,,,2718.01,0
18054040,17:47:38,17:47:38,1346,11,,,,2970.39,0
18054040,17:49:00,17:49:00,9873,12,,,,3495,
18054040,17:50:07,17:50:07,9963,13,,,,4020.77,0
18054040,17:51:14,17:51:14,1398,14,,,,4446.38,0
18054040,17:51:44,17:51:44,6893,15,,,,4638.59,0
18054040,17:52:37,17:52:37,1200,16,,,,5018.79,0
18054040,17:53:04,17:53:04,1201,17,,,,5203.54,0
18054040,17:53:48,17:53:48,1202,18,,,,5469.1,0
18054040,17:54:15,17:54:15,1203,19,,,,5656.22,0
18054040,17:55:13,17:55:13,1204,20,,,,5974.75,0
18054040,17:56:01,17:56:01,1205,21,,,,6231.37,0
18054040,17:56:43,17:56:43,1206,22,,,,6442.78,0
18054040,17:57:26,17:57:26,9590,23,,,,6647.04,0
18054040,17:58:21,17:58:21,1208,24,,,,6946.42,0
18054040,17:59:00,17:59:00,1209,25,,,,7182.71,
18054040,17:59:54,17:59:54,1294,26,,,,7496.26,0
18054040,18:00:16,18:00:16,1295,27,,,,7649.55,0
18054040,18:00:48,18:00:48,1296,28,,,,7871.11,0
18054040,18:01:11,18:01:11,1297,29,,,,8065.76,0
18054040,18:01:51,18:01:51,1299,30,,,,8332.16,0
18054040,18:02:11,18:02:11,1300,31,,,,8530.96,0
18054040,18:02:44,18:02:44,1301,32,,,,8758.05,0
18054040,18:03:10,18:03:10,1302,33,,,,8900.81,0
18054040,18:03:36,18:03:36,1303,34,,,,9112.14,0
18054040,18:04:14,18:04:14,1304,35,,,,9386.43,0
18054040,18:04:27,18:04:27,1305,36,,,,9495.68,0
18054040,18:04:47,18:04:47,1306,37,,,,9630.61,0
18054040,18:05:23,18:05:23,1307,38,,,,9867.4,0
18054040,18:05:51,18:05:51,1308,39,,,,10043.19,0
18054040,18:06:50,18:06:50,1309,40,,,,10462.12,0
18054040,18:07:11,18:07:11,1310,41,,,,10598.33,0
18054040,18:07:55,18:07:55,1311,42,,,,10903.29,0
18054040,18:08:28,18:08:28,1312,43,,,,11111.29,0
18054040,18:08:46,18:08:46,1313,44,,,,11270.01,0
18054040,18:09:17,18:09:17,1314,45,,,,11447.19,0
18054040,18:10:00,18:10:00,10496,46,,,,11704.96,
18054040,18:10:37,18:10:37,5188,47,,,,11930.96,0
18054040,18:11:17,18:11:17,1349,48,,,,12177.48,0
18054040,18:12:00,18:12:00,1350,49,,1,,12419.22,
18054050,17:38:00,17:38:00,10014,1,,,1,0,
18054050,17:40:05,17:40:05,4339,2,,,,720.39,0
18054050,17:41:02,17:41:02,10093,3,,,,954.38,0
18054050,17:42:06,17:42:06,1339,4,,,,1297.76,0
18054050,17:42:45,17:42:45,1340,5,,,,1450.2,0
18054050,17:43:39,17:43:39,1341,6,,,,1721.71,0
18054050,17:44:41,17:44:41,1342,7,,,,2006.54,0
18054050,17:45:45,17:45:45,1343,8,,,,2284.34,0
18054050,17:46:24,17:46:24,1344,9,,,,2533.96,0
18054050,17:46:56,17:46:56,1345,10,,,,2718.01,0
18054050,17:47:38,17:47:38,1346,11,,,,2970.39,0
18054050,17:49:00,17:49:00,9873,12,,,,3495,
18054050,17:50:07,17:50:07,9963,13,,,,4020.77,0
18054050,17:51:14,17:51:14,1398,14,,,,4446.38,0
18054050,17:51:44,17:51:44,6893,15,,,,4638.59,0
18054050,17:52:37,17:52:37,1200,16,,,,5018.79,0
18054050,17:53:04,17:53:04,1201,17,,,,5203.54,0
18054050,17:53:48,17:53:48,1202,18,,,,5469.1,0
18054050,17:54:15,17:54:15,1203,19,,,,5656.22,0
18054050,17:55:13,17:55:13,1204,20,,,,5974.75,0
18054050,17:56:01,17:56:01,1205,21,,,,6231.37,0
18054050,17:56:43,17:56:43,1206,22,,,,6442.78,0
18054050,17:57:26,17:57:26,9590,23,,,,6647.04,0
18054050,17:58:21,17:58:21,1208,24,,,,6946.42,0
18054050,17:59:00,17:59:00,1209,25,,,,7182.71,
18054050,17:59:54,17:59:54,1294,26,,,,7496.26,0
18054050,18:00:16,18:00:16,1295,27,,,,7649.55,0
18054050,18:00:48,18:00:48,1296,28,,,,7871.11,0
18054050,18:01:11,18:01:11,1297,29,,,,8065.76,0
18054050,18:01:51,18:01:51,1299,30,,,,8332.16,0
18054050,18:02:11,18:02:11,1300,31,,,,8530.96,0
18054050,18:02:44,18:02:44,1301,32,,,,8758.05,0
18054050,18:03:10,18:03:10,1302,33,,,,8900.81,0
18054050,18:03:36,18:03:36,1303,34,,,,9112.14,0
18054050,18:04:14,18:04:14,1304,35,,,,9386.43,0
18054050,18:04:27,18:04:27,1305,36,,,,9495.68,0
18054050,18:04:47,18:04:47,1306,37,,,,9630.61,0
18054050,18:05:23,18:05:23,1307,38,,,,9867.4,0
18054050,18:05:51,18:05:51,1308,39,,,,10043.19,0
18054050,18:06:50,18:06:50,1309,40,,,,10462.12,0
18054050,18:07:11,18:07:11,1310,41,,,,10598.33,0
18054050,18:07:55,18:07:55,1311,42,,,,10903.29,0
18054050,18:08:28,18:08:28,1312,43,,,,11111.29,0
18054050,18:08:46,18:08:46,1313,44,,,,11270.01,0
18054050,18:09:17,18:09:17,1314,45,,,,11447.19,0
18054050,18:10:00,18:10:00,10496,46,,,,11704.96,
18054050,18:10:37,18:10:37,5188,47,,,,11930.96,0
18054050,18:11:17,18:11:17,1349,48,,,,12177.48,0
18054050,18:12:00,18:12:00,1350,49,,1,,12419.22,
18054060,17:38:00,17:38:00,10014,1,,,1,0,
18054060,17:40:05,17:40:05,4339,2,,,,720.39,0
18054060,17:41:02,17:41:02,10093,3,,,,954.38,0
18054060,17:42:06,17:42:06,1339,4,,,,1297.76,0
18054060,17:42:45,17:42:45,1340,5,,,,1450.2,0
18054060,17:43:39,17:43:39,1341,6,,,,1721.71,0
18054060,17:44:41,17:44:41,1342,7,,,,2006.54,0
18054060,17:45:45,17:45:45,1343,8,,,,2284.34,0
18054060,17:46:24,17:46:24,1344,9,,,,2533.96,0
18054060,17:46:56,17:46:56,1345,10,,,,2718.01,0
18054060,17:47:38,17:47:38,1346,11,,,,2970.39,0
18054060,17:49:00,17:49:00,9873,12,,,,3495,
18054060,17:50:07,17:50:07,9963,13,,,,4020.77,0
18054060,17:51:14,17:51:14,1398,14,,,,4446.38,0
18054060,17:51:44,17:51:44,6893,15,,,,4638.59,0
18054060,17:52:37,17:52:37,1200,16,,,,5018.79,0
18054060,17:53:04,17:53:04,1201,17,,,,5203.54,0
18054060,17:53:48,17:53:48,1202,18,,,,5469.1,0
18054060,17:54:15,17:54:15,1203,19,,,,5656.22,0
18054060,17:55:13,17:55:13,1204,20,,,,5974.75,0
18054060,17:56:01,17:56:01,1205,21,,,,6231.37,0
18054060,17:56:43,17:56:43,1206,22,,,,6442.78,0
18054060,17:57:26,17:57:26,9590,23,,,,6647.04,0
18054060,17:58:21,17:58:21,1208,24,,,,6946.42,0
18054060,17:59:00,17:59:00,1209,25,,,,7182.71,
18054060,17:59:54,17:59:54,1294,26,,,,7496.26,0
18054060,18:00:16,18:00:16,1295,27,,,,7649.55,0
18054060,18:00:48,18:00:48,1296,28,,,,7871.11,0
18054060,18:01:11,18:01:11,1297,29,,,,8065.76,0
18054060,18:01:51,18:01:51,1299,30,,,,8332.16,0
18054060,18:02:11,18:02:11,1300,31,,,,8530.96,0
18054060,18:02:44,18:02:44,1301,32,,,,8758.05,0
18054060,18:03:10,18:03:10,1302,33,,,,8900.81,0
18054060,18:03:36,18:03:36,1303,34,,,,9112.14,0
18054060,18:04:14,18:04:14,1304,35,,,,9386.43,0
18054060,18:04:27,18:04:27,1305,36,,,,9495.68,0
18054060,18:04:47,18:04:47,1306,37,,,,9630.61,0
18054060,18:05:23,18:05:23,1307,38,,,,9867.4,0
18054060,18:05:51,18:05:51,1308,39,,,,10043.19,0
18054060,18:06:50,18:06:50,1309,40,,,,10462.12,0
18054060,18:07:11,18:07:11,1310,41,,,,10598.33,0
18054060,18:07:55,18:07:55,1311,42,,,,10903.29,0
18054060,18:08:28,18:08:28,1312,43,,,,11111.29,0
18054060,18:08:46,18:08:46,1313,44,,,,11270.01,0
18054060,18:09:17,18:09:17,1314,45,,,,11447.19,0
18054060,18:10:00,18:10:00,10496,46,,,,11704.96,
18054060,18:10:37,18:10:37,5188,47,,,,11930.96,0
18054060,18:11:17,18:11:17,1349,48,,,,12177.48,0
18054060,18:12:00,18:12:00,1350,49,,1,,12419.22,
18054080,17:38:00,17:38:00,10014,1,,,1,0,
18054080,17:40:05,17:40:05,4339,2,,,,720.39,0
18054080,17:41:02,17:41:02,10093,3,,,,954.38,0
18054080,17:42:06,17:42:06,1339,4,,,,1297.76,0
18054080,17:42:45,17:42:45,1340,5,,,,1450.2,0
18054080,17:43:39,17:43:39,1341,6,,,,1721.71,0
18054080,17:44:41,17:44:41,1342,7,,,,2006.54,0
18054080,17:45:45,17:45:45,1343,8,,,,2284.34,0
18054080,17:46:24,17:46:24,1344,9,,,,2533.96,0
18054080,17:46:56,17:46:56,1345,10,,,,2718.01,0
18054080,17:47:38,17:47:38,1346,11,,,,2970.39,0
18054080,17:49:00,17:49:00,9873,12,,,,3495,
18054080,17:50:07,17:50:07,9963,13,,,,4020.77,0
18054080,17:51:14,17:51:14,1398,14,,,,4446.38,0
18054080,17:51:44,17:51:44,6893,15,,,,4638.59,0
18054080,17:52:37,17:52:37,1200,16,,,,5018.79,0
18054080,17:53:04,17:53:04,1201,17,,,,5203.54,0
18054080,17:53:48,17:53:48,1202,18,,,,5469.1,0
18054080,17:54:15,17:54:15,1203,19,,,,5656.22,0
18054080,17:55:13,17:55:13,1204,20,,,,5974.75,0
18054080,17:56:01,17:56:01,1205,21,,,,6231.37,0
18054080,17:56:43,17:56:43,1206,22,,,,6442.78,0
18054080,17:57:26,17:57:26,9590,23,,,,6647.04,0
18054080,17:58:21,17:58:21,1208,24,,,,6946.42,0
18054080,17:59:00,17:59:00,1209,25,,,,7182.71,
18054080,17:59:54,17:59:54,1294,26,,,,7496.26,0
18054080,18:00:16,18:00:16,1295,27,,,,7649.55,0
18054080,18:00:48,18:00:48,1296,28,,,,7871.11,0
18054080,18:01:11,18:01:11,1297,29,,,,8065.76,0
18054080,18:01:51,18:01:51,1299,30,,,,8332.16,0
18054080,18:02:11,18:02:11,1300,31,,,,8530.96,0
18054080,18:02:44,18:02:44,1301,32,,,,8758.05,0
18054080,18:03:10,18:03:10,1302,33,,,,8900.81,0
18054080,18:03:36,18:03:36,1303,34,,,,9112.14,0
18054080,18:04:14,18:04:14,1304,35,,,,9386.43,0
18054080,18:04:27,18:04:27,1305,36,,,,9495.68,0
18054080,18:04:47,18:04:47,1306,37,,,,9630.61,0
18054080,18:05:23,18:05:23,1307,38,,,,9867.4,0
18054080,18:05:51,18:05:51,1308,39,,,,10043.19,0
18054080,18:06:50,18:06:50,1309,40,,,,10462.12,0
18054080,18:07:11,18:07:11,1310,41,,,,10598.33,0
18054080,18:07:55,18:07:55,1311,42,,,,10903.29,0
18054080,18:08:28,18:08:28,1312,43,,,,11111.29,0
18054080,18:08:46,18:08:46,1313,44,,,,11270.01,0
18054080,18:09:17,18:09:17,1314,45,,,,11447.19,0
18054080,18:10:00,18:10:00,10496,46,,,,11704.96,
18054080,18:10:37,18:10:37,5188,47,,,,11930.96,0
18054080,18:11:17,18:11:17,1349,48,,,,12177.48,0
18054080,18:12:00,18:12:00,1350,49,,1,,12419.22,
1873020,14:52:00,14:52:00,10014,1,,,1,0,
1873020,14:54:05,14:54:05,4339,2,,,,720.39,0
1873020,14:55:02,14:55:02,10093,3,,,,954.38,0
1873020,14:56:06,14:56:06,1339,4,,,,1297.76,0
1873020,14:56:45,14:56:45,1340,5,,,,1450.2,0
1873020,14:57:39,14:57:39,1341,6,,,,1721.71,0
1873020,14:58:41,14:58:41,1342,7,,,,2006.54,0
1873020,14:59:45,14:59:45,1343,8,,,,2284.34,0
1873020,15:00:24,15:00:24,1344,9,,,,2533.96,0
1873020,15:00:56,15:00:56,1345,10,,,,2718.01,0
1873020,15:01:38,15:01:38,1346,11,,,,2970.39,0
1873020,15:03:00,15:03:00,9873,12,,,,3495,
1873020,15:04:07,15:04:07,9963,13,,,,4020.77,0
1873020,15:05:14,15:05:14,1398,14,,,,4446.38,0
1873020,15:05:44,15:05:44,6893,15,,,,4638.59,0
1873020,15:06:37,15:06:37,1200,16,,,,5018.79,0
1873020,15:07:04,15:07:04,1201,17,,,,5203.54,0
1873020,15:07:48,15:07:48,1202,18,,,,5469.1,0
1873020,15:08:15,15:08:15,1203,19,,,,5656.22,0
1873020,15:09:13,15:09:13,1204,20,,,,5974.75,0
1873020,15:10:01,15:10:01,1205,21,,,,6231.37,0
1873020,15:10:43,15:10:43,1206,22,,,,6442.78,0
1873020,15:11:26,15:11:26,9590,23,,,,6647.04,0
1873020,15:12:21,15:12:21,1208,24,,,,6946.42,0
1873020,15:13:00,15:13:00,1209,25,,,,7182.71,
1873020,15:13:58,15:13:58,1294,26,,,,7496.26,0
1873020,15:14:23,15:14:23,1295,27,,,,7649.55,0
1873020,15:14:57,15:14:57,1296,28,,,,7871.11,0
1873020,15:15:22,15:15:22,1297,29,,,,8065.76,0
1873020,15:16:07,15:16:07,1299,30,,,,8332.16,0
1873020,15:16:29,15:16:29,1300,31,,,,8530.96,0
1873020,15:17:04,15:17:04,1301,32,,,,8758.05,0
1873020,15:17:33,15:17:33,1302,33,,,,8900.81,0
1873020,15:18:01,15:18:01,1303,34,,,,9112.14,0
1873020,15:18:43,15:18:43,1304,35,,,,9386.43,0
1873020,15:18:57,15:18:57,1305,36,,,,9495.68,0
1873020,15:19:18,15:19:18,1306,37,,,,9630.61,0
1873020,15:19:58,15:19:58,1307,38,,,,9867.4,0
1873020,15:20:28,15:20:28,1308,39,,,,10043.19,0
1873020,15:21:32,15:21:32,1309,40,,,,10462.12,0
1873020,15:21:55,15:21:55,1310,41,,,,10598.33,0
1873020,15:22:44,15:22:44,1311,42,,,,10903.29,0
1873020,15:23:19,15:23:19,1312,43,,,,11111.29,0
1873020,15:23:39,15:23:39,1313,44,,,,11270.01,0
1873020,15:24:13,15:24:13,1314,45,,,,11447.19,0
1873020,15:25:00,15:25:00,10496,46,,,,11704.96,
1873020,15:25:37,15:25:37,5188,47,,,,11930.96,0
1873020,15:26:17,15:26:17,1349,48,,,,12177.48,0
1873020,15:27:00,15:27:00,1350,49,,1,,12419.22,
1873030,14:52:00,14:52:00,10014,1,,,1,0,
1873030,14:54:05,14:54:05,4339,2,,,,720.39,0
1873030,14:55:02,14:55:02,10093,3,,,,954.38,0
1873030,14:56:06,14:56:06,1339,4,,,,1297.76,0
1873030,14:56:45,14:56:45,1340,5,,,,1450.2,0
1873030,14:57:39,14:57:39,1341,6,,,,1721.71,0
1873030,14:58:41,14:58:41,1342,7,,,,2006.54,0
1873030,14:59:45,14:59:45,1343,8,,,,2284.34,0
1873030,15:00:24,15:00:24,1344,9,,,,2533.96,0
1873030,15:00:56,15:00:56,1345,10,,,,2718.01,0
1873030,15:01:38,15:01:38,1346,11,,,,2970.39,0
1873030,15:03:00,15:03:00,9873,12,,,,3495,
1873030,15:04:07,15:04:07,9963,13,,,,4020.77,0
1873030,15:05:14,15:05:14,1398,14,,,,4446.38,0
1873030,15:05:44,15:05:44,6893,15,,,,4638.59,0
1873030,15:06:37,15:06:37,1200,16,,,,5018.79,0
1873030,15:07:04,15:07:04,1201,17,,,,5203.54,0
1873030,15:07:48,15:07:48,1202,18,,,,5469.1,0
1873030,15:08:15,15:08:15,1203,19,,,,5656.22,0
1873030,15:09:13,15:09:13,1204,20,,,,5974.75,0
1873030,15:10:01,15:10:01,1205,21,,,,6231.37,0
1873030,15:10:43,15:10:43,1206,22,,,,6442.78,0
1873030,15:11:26,15:11:26,9590,23,,,,6647.04,0
1873030,15:12:21,15:12:21,1208,24,,,,6946.42,0
1873030,15:13:00,15:13:00,1209,25,,,,7182.71,
1873030,15:13:58,15:13:58,1294,26,,,,7496.26,0
1873030,15:14:23,15:14:23,1295,27,,,,7649.55,0
1873030,15:14:57,15:14:57,1296,28,,,,7871.11,0
1873030,15:15:22,15:15:22,1297,29,,,,8065.76,0
1873030,15:16:07,15:16:07,1299,30,,,,8332.16,0
1873030,15:16:29,15:16:29,1300,31,,,,8530.96,0
1873030,15:17:04,15:17:04,1301,32,,,,8758.05,0
1873030,15:17:33,15:17:33,1302,33,,,,8900.81,0
1873030,15:18:01,15:18:01,1303,34,,,,9112.14,0
1873030,15:18:43,15:18:43,1304,35,,,,9386.43,0
1873030,15:18:57,15:18:57,1305,36,,,,9495.68,0
1873030,15:19:18,15:19:18,1306,37,,,,9630.61,0
1873030,15:19:58,15:19:58,1307,38,,,,9867.4,0
1873030,15:20:28,15:20:28,1308,39,,,,10043.19,0
1873030,15:21:32,15:21:32,1309,40,,,,10462.12,0
1873030,15:21:55,15:21:55,1310,41,,,,10598.33,0
1873030,15:22:44,15:22:44,1311,42,,,,10903.29,0
1873030,15:23:19,15:23:19,1312,43,,,,11111.29,0
1873030,15:23:39,15:23:39,1313,44,,,,11270.01,0
1873030,15:24:13,15:24:13,1314,45,,,,11447.19,0
1873030,15:25:00,15:25:00,10496,46,,,,11704.96,
1873030,15:25:37,15:25:37,5188,47,,,,11930.96,0
1873030,15:26:17,15:26:17,1349,48,,,,12177.48,0
1873030,15:27:00,15:27:00,1350,49,,1,,12419.22,
1873040,14:52:00,14:52:00,10014,1,,,1,0,
1873040,14:54:05,14:54:05,4339,2,,,,720.39,0
1873040,14:55:02,14:55:02,10093,3,,,,954.38,0
1873040,14:56:06,14:56:06,1339,4,,,,1297.76,0
1873040,14:56:45,14:56:45,1340,5,,,,1450.2,0
1873040,14:57:39,14:57:39,1341,6,,,,1721.71,0
1873040,14:58:41,14:58:41,1342,7,,,,2006.54,0
1873040,14:59:45,14:59:45,1343,8,,,,2284.34,0
1873040,15:00:24,15:00:24,1344,9,,,,2533.96,0
1873040,15:00:56,15:00:56,1345,10,,,,2718.01,0
1873040,15:01:38,15:01:38,1346,11,,,,2970.39,0
1873040,15:03:00,15:03:00,9873,12,,,,3495,
1873040,15:04:07,15:04:07,9963,13,,,,4020.77,0
1873040,15:05:14,15:05:14,1398,14,,,,4446.38,0
1873040,15:05:44,15:05:44,6893,15,,,,4638.59,0
1873040,15:06:37,15:06:37,1200,16,,,,5018.79,0
1873040,15:07:04,15:07:04,1201,17,,,,5203.54,0
1873040,15:07:48,15:07:48,1202,18,,,,5469.1,0
1873040,15:08:15,15:08:15,1203,19,,,,5656.22,0
1873040,15:09:13,15:09:13,1204,20,,,,5974.75,0
1873040,15:10:01,15:10:01,1205,21,,,,6231.37,0
1873040,15:10:43,15:10:43,1206,22,,,,6442.78,0
1873040,15:11:26,15:11:26,9590,23,,,,6647.04,0
1873040,15:12:21,15:12:21,1208,24,,,,6946.42,0
1873040,15:13:00,15:13:00,1209,25,,,,7182.71,
1873040,15:13:58,15:13:58,1294,26,,,,7496.26,0
1873040,15:14:23,15:14:23,1295,27,,,,7649.55,0
1873040,15:14:57,15:14:57,1296,28,,,,7871.11,0
1873040,15:15:22,15:15:22,1297,29,,,,8065.76,0
1873040,15:16:07,15:16:07,1299,30,,,,8332.16,0
1873040,15:16:29,15:16:29,1300,31,,,,8530.96,0
1873040,15:17:04,15:17:04,1301,32,,,,8758.05,0
1873040,15:17:33,15:17:33,1302,33,,,,8900.81,0
1873040,15:18:01,15:18:01,1303,34,,,,9112.14,0
1873040,15:18:43,15:18:43,1304,35,,,,9386.43,0
1873040,15:18:57,15:18:57,1305,36,,,,9495.68,0
1873040,15:19:18,15:19:18,1306,37,,,,9630.61,0
1873040,15:19:58,15:19:58,1307,38,,,,9867.4,0
1873040,15:20:28,15:20:28,1308,39,,,,10043.19,0
1873040,15:21:32,15:21:32,1309,40,,,,10462.12,0
1873040,15:21:55,15:21:55,1310,41,,,,10598.33,0
1873040,15:22:44,15:22:44,1311,42,,,,10903.29,0
1873040,15:23:19,15:23:19,1312,43,,,,11111.29,0
1873040,15:23:39,15:23:39,1313,44,,,,11270.01,0
1873040,15:24:13,15:24:13,1314,45,,,,11447.19,0
1873040,15:25:00,15:25:00,10496,46,,,,11704.96,
1873040,15:25:37,15:25:37,5188,47,,,,11930.96,0
1873040,15:26:17,15:26:17,1349,48,,,,12177.48,0
1873040,15:27:00,15:27:00,1350,49,,1,,12419.22,
1873050,14:52:00,14:52:00,10014,1,,,1,0,
1873050,14:54:05,14:54:05,4339,2,,,,720.39,0
1873050,14:55:02,14:55:02,10093,3,,,,954.38,0
1873050,14:56:06,14:56:06,1339,4,,,,1297.76,0
1873050,14:56:45,14:56:45,1340,5,,,,1450.2,0
1873050,14:57:39,14:57:39,1341,6,,,,1721.71,0
1873050,14:58:41,14:58:41,1342,7,,,,2006.54,0
1873050,14:59:45,14:59:45,1343,8,,,,2284.34,0
1873050,15:00:24,15:00:24,1344,9,,,,2533.96,0
1873050,15:00:56,15:00:56,1345,10,,,,2718.01,0
1873050,15:01:38,15:01:38,1346,11,,,,2970.39,0
1873050,15:03:00,15:03:00,9873,12,,,,3495,
1873050,15:04:07,15:04:07,9963,13,,,,4020.77,0
1873050,15:05:14,15:05:14,1398,14,,,,4446.38,0
1873050,15:05:44,15:05:44,6893,15,,,,4638.59,0
1873050,15:06:37,15:06:37,1200,16,,,,5018.79,0
1873050,15:07:04,15:07:04,1201,17,,,,5203.54,0
1873050,15:07:48,15:07:48,1202,18,,,,5469.1,0
1873050,15:08:15,15:08:15,1203,19,,,,5656.22,0
1873050,15:09:13,15:09:13,1204,20,,,,5974.75,0
1873050,15:10:01,15:10:01,1205,21,,,,6231.37,0
1873050,15:10:43,15:10:43,1206,22,,,,6442.78,0
1873050,15:11:26,15:11:26,9590,23,,,,6647.04,0
1873050,15:12:21,15:12:21,1208,24,,,,6946.42,0
1873050,15:13:00,15:13:00,1209,25,,,,7182.71,
1873050,15:13:58,15:13:58,1294,26,,,,7496.26,0
1873050,15:14:23,15:14:23,1295,27,,,,7649.55,0
1873050,15:14:57,15:14:57,1296,28,,,,7871.11,0
1873050,15:15:22,15:15:22,1297,29,,,,8065.76,0
1873050,15:16:07,15:16:07,1299,30,,,,8332.16,0
1873050,15:16:29,15:16:29,1300,31,,,,8530.96,0
1873050,15:17:04,15:17:04,1301,32,,,,8758.05,0
1873050,15:17:33,15:17:33,1302,33,,,,8900.81,0
1873050,15:18:01,15:18:01,1303,34,,,,9112.14,0
1873050,15:18:43,15:18:43,1304,35,,,,9386.43,0
1873050,15:18:57,15:18:57,1305,36,,,,9495.68,0
1873050,15:19:18,15:19:18,1306,37,,,,9630.61,0
1873050,15:19:58,15:19:58,1307,38,,,,9867.4,0
1873050,15:20:28,15:20:28,1308,39,,,,10043.19,0
1873050,15:21:32,15:21:32,1309,40,,,,10462.12,0
1873050,15:21:55,15:21:55,1310,41,,,,10598.33,0
1873050,15:22:44,15:22:44,1311,42,,,,10903.29,0
1873050,15:23:19,15:23:19,1312,43,,,,11111.29,0
1873050,15:23:39,15:23:39,1313,44,,,,11270.01,0
1873050,15:24:13,15:24:13,1314,45,,,,11447.19,0
1873050,15:25:00,15:25:00,10496,46,,,,11704.96,
1873050,15:25:37,15:25:37,5188,47,,,,11930.96,0
1873050,15:26:17,15:26:17,1349,48,,,,12177.48,0
1873050,15:27:00,15:27:00,1350,49,,1,,12419.22,
1873060,14:52:00,14:52:00,10014,1,,,1,0,
1873060,14:54:05,14:54:05,4339,2,,,,720.39,0
1873060,14:55:02,14:55:02,10093,3,,,,954.38,0
1873060,14:56:06,14:56:06,1339,4,,,,1297.76,0
1873060,14:56:45,14:56:45,1340,5,,,,1450.2,0
1873060,14:57:39,14:57:39,1341,6,,,,1721.71,0
1873060,14:58:41,14:58:41,1342,7,,,,2006.54,0
1873060,14:59:45,14:59:45,1343,8,,,,2284.34,0
1873060,15:00:24,15:00:24,1344,9,,,,2533.96,0
1873060,15:00:56,15:00:56,1345,10,,,,2718.01,0
1873060,15:01:38,15:01:38,1346,11,,,,2970.39,0
1873060,15:03:00,15:03:00,9873,12,,,,3495,
1873060,15:04:07,15:04:07,9963,13,,,,4020.77,0
1873060,15:05:14,15:05:14,1398,14,,,,4446.38,0
1873060,15:05:44,15:05:44,6893,15,,,,4638.59,0
1873060,15:06:37,15:06:37,1200,16,,,,5018.79,0
1873060,15:07:04,15:07:04,1201,17,,,,5203.54,0
1873060,15:07:48,15:07:48,1202,18,,,,5469.1,0
1873060,15:08:15,15:08:15,1203,19,,,,5656.22,0
1873060,15:09:13,15:09:13,1204,20,,,,5974.75,0
1873060,15:10:01,15:10:01,1205,21,,,,6231.37,0
1873060,15:10:43,15:10:43,1206,22,,,,6442.78,0
1873060,15:11:26,15:11:26,9590,23,,,,6647.04,0
1873060,15:12:21,15:12:21,1208,24,,,,6946.42,0
1873060,15:13:00,15:13:00,1209,25,,,,7182.71,
1873060,15:13:58,15:13:58,1294,26,,,,7496.26,0
1873060,15:14:23,15:14:23,1295,27,,,,7649.55,0
1873060,15:14:57,15:14:57,1296,28,,,,7871.11,0
1873060,15:15:22,15:15:22,1297,29,,,,8065.76,0
1873060,15:16:07,15:16:07,1299,30,,,,8332.16,0
1873060,15:16:29,15:16:29,1300,31,,,,8530.96,0
1873060,15:17:04,15:17:04,1301,32,,,,8758.05,0
1873060,15:17:33,15:17:33,1302,33,,,,8900.81,0
1873060,15:18:01,15:18:01,1303,34,,,,9112.14,0
1873060,15:18:43,15:18:43,1304,35,,,,9386.43,0
1873060,15:18:57,15:18:57,1305,36,,,,9495.68,0
1873060,15:19:18,15:19:18,1306,37,,,,9630.61,0
1873060,15:19:58,15:19:58,1307,38,,,,9867.4,0
1873060,15:20:28,15:20:28,1308,39,,,,10043.19,0
1873060,15:21:32,15:21:32,1309,40,,,,10462.12,0
1873060,15:21:55,15:21:55,1310,41,,,,10598.33,0
1873060,15:22:44,15:22:44,1311,42,,,,10903.29,0
1873060,15:23:19,15:23:19,1312,43,,,,11111.29,0
1873060,15:23:39,15:23:39,1313,44,,,,11270.01,0
1873060,15:24:13,15:24:13,1314,45,,,,11447.19,0
1873060,15:25:00,15:25:00,10496,46,,,,11704.96,
1873060,15:25:37,15:25:37,5188,47,,,,11930.96,0
1873060,15:26:17,15:26:17,1349,48,,,,12177.48,0
1873060,15:27:00,15:27:00,1350,49,,1,,12419.22,
1873080,14:52:00,14:52:00,10014,1,,,1,0,
1873080,14:54:05,14:54:05,4339,2,,,,720.39,0
1873080,14:55:02,14:55:02,10093,3,,,,954.38,0
1873080,14:56:06,14:56:06,1339,4,,,,1297.76,0
1873080,14:56:45,14:56:45,1340,5,,,,1450.2,0
1873080,14:57:39,14:57:39,1341,6,,,,1721.71,0
1873080,14:58:41,14:58:41,1342,7,,,,2006.54,0
1873080,14:59:45,14:59:45,1343,8,,,,2284.34,0
1873080,15:00:24,15:00:24,1344,9,,,,2533.96,0
1873080,15:00:56,15:00:56,1345,10,,,,2718.01,0
1873080,15:01:38,15:01:38,1346,11,,,,2970.39,0
1873080,15:03:00,15:03:00,9873,12,,,,3495,
1873080,15:04:07,15:04:07,9963,13,,,,4020.77,0
1873080,15:05:14,15:05:14,1398,14,,,,4446.38,0
1873080,15:05:44,15:05:44,6893,15,,,,4638.59,0
1873080,15:06:37,15:06:37,1200,16,,,,5018.79,0
1873080,15:07:04,15:07:04,1201,17,,,,5203.54,0
1873080,15:07:48,15:07:48,1202,18,,,,5469.1,0
1873080,15:08:15,15:08:15,1203,19,,,,5656.22,0
1873080,15:09:13,15:09:13,1204,20,,,,5974.75,0
1873080,15:10:01,15:10:01,1205,21,,,,6231.37,0
1873080,15:10:43,15:10:43,1206,22,,,,6442.78,0
1873080,15:11:26,15:11:26,9590,23,,,,6647.04,0
1873080,15:12:21,15:12:21,1208,24,,,,6946.42,0
1873080,15:13:00,15:13:00,1209,25,,,,7182.71,
1873080,15:13:58,15:13:58,1294,26,,,,7496.26,0
1873080,15:14:23,15:14:23,1295,27,,,,7649.55,0
1873080,15:14:57,15:14:57,1296,28,,,,7871.11,0
1873080,15:15:22,15:15:22,1297,29,,,,8065.76,0
1873080,15:16:07,15:16:07,1299,30,,,,8332.16,0
1873080,15:16:29,15:16:29,1300,31,,,,8530.96,0
1873080,15:17:04,15:17:04,1301,32,,,,8758.05,0
1873080,15:17:33,15:17:33,1302,33,,,,8900.81,0
1873080,15:18:01,15:18:01,1303,34,,,,9112.14,0
1873080,15:18:43,15:18:43,1304,35,,,,9386.43,0
1873080,15:18:57,15:18:57,1305,36,,,,9495.68,0
1873080,15:19:18,15:19:18,1306,37,,,,9630.61,0
1873080,15:19:58,15:19:58,1307,38,,,,9867.4,0
1873080,15:20:28,15:20:28,1308,39,,,,10043.19,0
1873080,15:21:32,15:21:32,1309,40,,,,10462.12,0
1873080,15:21:55,15:21:55,1310,41,,,,10598.33,0
1873080,15:22:44,15:22:44,1311,42,,,,10903.29,0
1873080,15:23:19,15:23:19,1312,43,,,,11111.29,0
1873080,15:23:39,15:23:39,1313,44,,,,11270.01,0
1873080,15:24:13,15:24:13,1314,45,,,,11447.19,0
1873080,15:25:00,15:25:00,10496,46,,,,11704.96,
1873080,15:25:37,15:25:37,5188,47,,,,11930.96,0
1873080,15:26:17,15:26:17,1349,48,,,,12177.48,0
1873080,15:27:00,15:27:00,1350,49,,1,,12419.22,
2174020,16:52:00,16:52:00,10014,1,,,1,0,
2174020,16:54:05,16:54:05,4339,2,,,,720.39,0
2174020,16:55:02,16:55:02,10093,3,,,,954.38,0
2174020,16:56:06,16:56:06,1339,4,,,,1297.76,0
2174020,16:56:45,16:56:45,1340,5,,,,1450.2,0
2174020,16:57:39,16:57:39,1341,6,,,,1721.71,0
2174020,16:58:41,16:58:41,1342,7,,,,2006.54,0
2174020,16:59:45,16:59:45,1343,8,,,,2284.34,0
2174020,17:00:24,17:00:24,1344,9,,,,2533.96,0
2174020,17:00:56,17:00:56,1345,10,,,,2718.01,0
2174020,17:01:38,17:01:38,1346,11,,,,2970.39,0
2174020,17:03:00,17:03:00,9873,12,,,,3495,
2174020,17:04:07,17:04:07,9963,13,,,,4020.77,0
2174020,17:05:14,17:05:14,1398,14,,,,4446.38,0
2174020,17:05:44,17:05:44,6893,15,,,,4638.59,0
2174020,17:06:37,17:06:37,1200,16,,,,5018.79,0
2174020,17:07:04,17:07:04,1201,17,,,,5203.54,0
2174020,17:07:48,17:07:48,1202,18,,,,5469.1,0
2174020,17:08:15,17:08:15,1203,19,,,,5656.22,0
2174020,17:09:13,17:09:13,1204,20,,,,5974.75,0
2174020,17:10:01,17:10:01,1205,21,,,,6231.37,0
2174020,17:10:43,17:10:43,1206,22,,,,6442.78,0
2174020,17:11:26,17:11:26,9590,23,,,,6647.04,0
2174020,17:12:21,17:12:21,1208,24,,,,6946.42,0
2174020,17:13:00,17:13:00,1209,25,,,,7182.71,
2174020,17:13:58,17:13:58,1294,26,,,,7496.26,0
2174020,17:14:23,17:14:23,1295,27,,,,7649.55,0
2174020,17:14:57,17:14:57,1296,28,,,,7871.11,0
2174020,17:15:22,17:15:22,1297,29,,,,8065.76,0
2174020,17:16:07,17:16:07,1299,30,,,,8332.16,0
2174020,17:16:29,17:16:29,1300,31,,,,8530.96,0
2174020,17:17:04,17:17:04,1301,32,,,,8758.05,0
2174020,17:17:33,17:17:33,1302,33,,,,8900.81,0
2174020,17:18:01,17:18:01,1303,34,,,,9112.14,0
2174020,17:18:43,17:18:43,1304,35,,,,9386.43,0
2174020,17:18:57,17:18:57,1305,36,,,,9495.68,0
2174020,17:19:18,17:19:18,1306,37,,,,9630.61,0
2174020,17:19:58,17:19:58,1307,38,,,,9867.4,0
2174020,17:20:28,17:20:28,1308,39,,,,10043.19,0
2174020,17:21:32,17:21:32,1309,40,,,,10462.12,0
2174020,17:21:55,17:21:55,1310,41,,,,10598.33,0
2174020,17:22:44,17:22:44,1311,42,,,,10903.29,0
2174020,17:23:19,17:23:19,1312,43,,,,11111.29,0
2174020,17:23:39,17:23:39,1313,44,,,,11270.01,0
2174020,17:24:13,17:24:13,1314,45,,,,11447.19,0
2174020,17:25:00,17:25:00,10496,46,,,,11704.96,
2174020,17:25:37,17:25:37,5188,47,,,,11930.96,0
2174020,17:26:17,17:26:17,1349,48,,,,12177.48,0
2174020,17:27:00,17:27:00,1350,49,,1,,12419.22,
2174030,16:52:00,16:52:00,10014,1,,,1,0,
2174030,16:54:05,16:54:05,4339,2,,,,720.39,0
2174030,16:55:02,16:55:02,10093,3,,,,954.38,0
2174030,16:56:06,16:56:06,1339,4,,,,1297.76,0
2174030,16:56:45,16:56:45,1340,5,,,,1450.2,0
2174030,16:57:39,16:57:39,1341,6,,,,1721.71,0
2174030,16:58:41,16:58:41,1342,7,,,,2006.54,0
2174030,16:59:45,16:59:45,1343,8,,,,2284.34,0
2174030,17:00:24,17:00:24,1344,9,,,,2533.96,0
2174030,17:00:56,17:00:56,1345,10,,,,2718.01,0
2174030,17:01:38,17:01:38,1346,11,,,,2970.39,0
2174030,17:03:00,17:03:00,9873,12,,,,3495,
2174030,17:04:07,17:04:07,9963,13,,,,4020.77,0
2174030,17:05:14,17:05:14,1398,14,,,,4446.38,0
2174030,17:05:44,17:05:44,6893,15,,,,4638.59,0
2174030,17:06:37,17:06:37,1200,16,,,,5018.79,0
2174030,17:07:04,17:07:04,1201,17,,,,5203.54,0
2174030,17:07:48,17:07:48,1202,18,,,,5469.1,0
2174030,17:08:15,17:08:15,1203,19,,,,5656.22,0
2174030,17:09:13,17:09:13,1204,20,,,,5974.75,0
2174030,17:10:01,17:10:01,1205,21,,,,6231.37,0
2174030,17:10:43,17:10:43,1206,22,,,,6442.78,0
2174030,17:11:26,17:11:26,9590,23,,,,6647.04,0
2174030,17:12:21,17:12:21,1208,24,,,,6946.42,0
2174030,17:13:00,17:13:00,1209,25,,,,7182.71,
2174030,17:13:58,17:13:58,1294,26,,,,7496.26,0
2174030,17:14:23,17:14:23,1295,27,,,,7649.55,0
2174030,17:14:57,17:14:57,1296,28,,,,7871.11,0
2174030,17:15:22,17:15:22,1297,29,,,,8065.76,0
2174030,17:16:07,17:16:07,1299,30,,,,8332.16,0
2174030,17:16:29,17:16:29,1300,31,,,,8530.96,0
2174030,17:17:04,17:17:04,1301,32,,,,8758.05,0
2174030,17:17:33,17:17:33,1302,33,,,,8900.81,0
2174030,17:18:01,17:18:01,1303,34,,,,9112.14,0
2174030,17:18:43,17:18:43,1304,35,,,,9386.43,0
2174030,17:18:57,17:18:57,1305,36,,,,9495.68,0
2174030,17:19:18,17:19:18,1306,37,,,,9630.61,0
2174030,17:19:58,17:19:58,1307,38,,,,9867.4,0
2174030,17:20:28,17:20:28,1308,39,,,,10043.19,0
2174030,17:21:32,17:21:32,1309,40,,,,10462.12,0
2174030,17:21:55,17:21:55,1310,41,,,,10598.33,0
2174030,17:22:44,17:22:44,1311,42,,,,10903.29,0
2174030,17:23:19,17:23:19,1312,43,,,,11111.29,0
2174030,17:23:39,17:23:39,1313,44,,,,11270.01,0
2174030,17:24:13,17:24:13,1314,45,,,,11447.19,0
2174030,17:25:00,17:25:00,10496,46,,,,11704.96,
2174030,17:25:37,17:25:37,5188,47,,,,11930.96,0
2174030,17:26:17,17:26:17,1349,48,,,,12177.48,0
2174030,17:27:00,17:27:00,1350,49,,1,,12419.22,
2174040,16:52:00,16:52:00,10014,1,,,1,0,
2174040,16:54:05,16:54:05,4339,2,,,,720.39,0
2174040,16:55:02,16:55:02,10093,3,,,,954.38,0
2174040,16:56:06,16:56:06,1339,4,,,,1297.76,0
2174040,16:56:45,16:56:45,1340,5,,,,1450.2,0
2174040,16:57:39,16:57:39,1341,6,,,,1721.71,0
2174040,16:58:41,16:58:41,1342,7,,,,2006.54,0
2174040,16:59:45,16:59:45,1343,8,,,,2284.34,0
2174040,17:00:24,17:00:24,1344,9,,,,2533.96,0
2174040,17:00:56,17:00:56,1345,10,,,,2718.01,0
2174040,17:01:38,17:01:38,1346,11,,,,2970.39,0
2174040,17:03:00,17:03:00,9873,12,,,,3495,
2174040,17:04:07,17:04:07,9963,13,,,,4020.77,0
2174040,17:05:14,17:05:14,1398,14,,,,4446.38,0
2174040,17:05:44,17:05:44,6893,15,,,,4638.59,0
2174040,17:06:37,17:06:37,1200,16,,,,5018.79,0
2174040,17:07:04,17:07:04,1201,17,,,,5203.54,0
2174040,17:07:48,17:07:48,1202,18,,,,5469.1,0
2174040,17:08:15,17:08:15,1203,19,,,,5656.22,0
2174040,17:09:13,17:09:13,1204,20,,,,5974.75,0
2174040,17:10:01,17:10:01,1205,21,,,,6231.37,0
2174040,17:10:43,17:10:43,1206,22,,,,6442.78,0
2174040,17:11:26,17:11:26,9590,23,,,,6647.04,0
2174040,17:12:21,17:12:21,1208,24,,,,6946.42,0
2174040,17:13:00,17:13:00,1209,25,,,,7182.71,
2174040,17:13:58,17:13:58,1294,26,,,,7496.26,0
2174040,17:14:23,17:14:23,1295,27,,,,7649.55,0
2174040,17:14:57,17:14:57,1296,28,,,,7871.11,0
2174040,17:15:22,17:15:22,1297,29,,,,8065.76,0
2174040,17:16:07,17:16:07,1299,30,,,,8332.16,0
2174040,17:16:29,17:16:29,1300,31,,,,8530.96,0
2174040,17:17:04,17:17:04,1301,32,,,,8758.05,0
2174040,17:17:33,17:17:33,1302,33,,,,8900.81,0
2174040,17:18:01,17:18:01,1303,34,,,,9112.14,0
2174040,17:18:43,17:18:43,1304,35,,,,9386.43,0
2174040,17:18:57,17:18:57,1305,36,,,,9495.68,0
2174040,17:19:18,17:19:18,1306,37,,,,9630.61,0
2174040,17:19:58,17:19:58,1307,38,,,,9867.4,0
2174040,17:20:28,17:20:28,1308,39,,,,10043.19,0
2174040,17:21:32,17:21:32,1309,40,,,,10462.12,0
2174040,17:21:55,17:21:55,1310,41,,,,10598.33,0
2174040,17:22:44,17:22:44,1311,42,,,,10903.29,0
2174040,17:23:19,17:23:19,1312,43,,,,11111.29,0
2174040,17:23:39,17:23:39,1313,44,,,,11270.01,0
2174040,17:24:13,17:24:13,1314,45,,,,11447.19,0
2174040,17:25:00,17:25:00,10496,46,,,,11704.96,
2174040,17:25:37,17:25:37,5188,47,,,,11930.96,0
2174040,17:26:17,17:26:17,1349,48,,,,12177.48,0
2174040,17:27:00,17:27:00,1350,49,,1,,12419.22,
2174050,16:52:00,16:52:00,10014,1,,,1,0,
2174050,16:54:05,16:54:05,4339,2,,,,720.39,0
2174050,16:55:02,16:55:02,10093,3,,,,954.38,0
2174050,16:56:06,16:56:06,1339,4,,,,1297.76,0
2174050,16:56:45,16:56:45,1340,5,,,,1450.2,0
2174050,16:57:39,16:57:39,1341,6,,,,1721.71,0
2174050,16:58:41,16:58:41,1342,7,,,,2006.54,0
2174050,16:59:45,16:59:45,1343,8,,,,2284.34,0
2174050,17:00:24,17:00:24,1344,9,,,,2533.96,0
2174050,17:00:56,17:00:56,1345,10,,,,2718.01,0
2174050,17:01:38,17:01:38,1346,11,,,,2970.39,0
2174050,17:03:00,17:03:00,9873,12,,,,3495,
2174050,17:04:07,17:04:07,9963,13,,,,4020.77,0
2174050,17:05:14,17:05:14,1398,14,,,,4446.38,0
2174050,17:05:44,17:05:44,6893,15,,,,4638.59,0
2174050,17:06:37,17:06:37,1200,16,,,,5018.79,0
2174050,17:07:04,17:07:04,1201,17,,,,5203.54,0
2174050,17:07:48,17:07:48,1202,18,,,,5469.1,0
2174050,17:08:15,17:08:15,1203,19,,,,5656.22,0
2174050,17:09:13,17:09:13,1204,20,,,,5974.75,0
2174050,17:10:01,17:10:01,1205,21,,,,6231.37,0
2174050,17:10:43,17:10:43,1206,22,,,,6442.78,0
2174050,17:11:26,17:11:26,9590,23,,,,6647.04,0
2174050,17:12:21,17:12:21,1208,24,,,,6946.42,0
2174050,17:13:00,17:13:00,1209,25,,,,7182.71,
2174050,17:13:58,17:13:58,1294,26,,,,7496.26,0
2174050,17:14:23,17:14:23,1295,27,,,,7649.55,0
2174050,17:14:57,17:14:57,1296,28,,,,7871.11,0
2174050,17:15:22,17:15:22,1297,29,,,,8065.76,0
2174050,17:16:07,17:16:07,1299,30,,,,8332.16,0
2174050,17:16:29,17:16:29,1300,31,,,,8530.96,0
2174050,17:17:04,17:17:04,1301,32,,,,8758.05,0
2174050,17:17:33,17:17:33,1302,33,,,,8900.81,0
2174050,17:18:01,17:18:01,1303,34,,,,9112.14,0
2174050,17:18:43,17:18:43,1304,35,,,,9386.43,0
2174050,17:18:57,17:18:57,1305,36,,,,9495.68,0
2174050,17:19:18,17:19:18,1306,37,,,,9630.61,0
2174050,17:19:58,17:19:58,1307,38,,,,9867.4,0
2174050,17:20:28,17:20:28,1308,39,,,,10043.19,0
2174050,17:21:32,17:21:32,1309,40,,,,10462.12,0
2174050,17:21:55,17:21:55,1310,41,,,,10598.33,0
2174050,17:22:44,17:22:44,1311,42,,,,10903.29,0
2174050,17:23:19,17:23:19,1312,43,,,,11111.29,0
2174050,17:23:39,17:23:39,1313,44,,,,11270.01,0
2174050,17:24:13,17:24:13,1314,45,,,,11447.19,0
2174050,17:25:00,17:25:00,10496,46,,,,11704.96,
2174050,17:25:37,17:25:37,5188,47,,,,11930.96,0
2174050,17:26:17,17:26:17,1349,48,,,,12177.48,0
2174050,17:27:00,17:27:00,1350,49,,1,,12419.22,
2174060,16:52:00,16:52:00,10014,1,,,1,0,
2174060,16:54:05,16:54:05,4339,2,,,,720.39,0
2174060,16:55:02,16:55:02,10093,3,,,,954.38,0
2174060,16:56:06,16:56:06,1339,4,,,,1297.76,0
2174060,16:56:45,16:56:45,1340,5,,,,1450.2,0
2174060,16:57:39,16:57:39,1341,6,,,,1721.71,0
2174060,16:58:41,16:58:41,1342,7,,,,2006.54,0
2174060,16:59:45,16:59:45,1343,8,,,,2284.34,0
2174060,17:00:24,17:00:24,1344,9,,,,2533.96,0
2174060,17:00:56,17:00:56,1345,10,,,,2718.01,0
2174060,17:01:38,17:01:38,1346,11,,,,2970.39,0
2174060,17:03:00,17:03:00,9873,12,,,,3495,
2174060,17:04:07,17:04:07,9963,13,,,,4020.77,0
2174060,17:05:14,17:05:14,1398,14,,,,4446.38,0
2174060,17:05:44,17:05:44,6893,15,,,,4638.59,0
2174060,17:06:37,17:06:37,1200,16,,,,5018.79,0
2174060,17:07:04,17:07:04,1201,17,,,,5203.54,0
2174060,17:07:48,17:07:48,1202,18,,,,5469.1,0
2174060,17:08:15,17:08:15,1203,19,,,,5656.22,0
2174060,17:09:13,17:09:13,1204,20,,,,5974.75,0
2174060,17:10:01,17:10:01,1205,21,,,,6231.37,0
2174060,17:10:43,17:10:43,1206,22,,,,6442.78,0
2174060,17:11:26,17:11:26,9590,23,,,,6647.04,0
2174060,17:12:21,17:12:21,1208,24,,,,6946.42,0
2174060,17:13:00,17:13:00,1209,25,,,,7182.71,
2174060,17:13:58,17:13:58,1294,26,,,,7496.26,0
2174060,17:14:23,17:14:23,1295,27,,,,7649.55,0
2174060,17:14:57,17:14:57,1296,28,,,,7871.11,0
2174060,17:15:22,17:15:22,1297,29,,,,8065.76,0
2174060,17:16:07,17:16:07,1299,30,,,,8332.16,0
2174060,17:16:29,17:16:29,1300,31,,,,8530.96,0
2174060,17:17:04,17:17:04,1301,32,,,,8758.05,0
2174060,17:17:33,17:17:33,1302,33,,,,8900.81,0
2174060,17:18:01,17:18:01,1303,34,,,,9112.14,0
2174060,17:18:43,17:18:43,1304,35,,,,9386.43,0
2174060,17:18:57,17:18:57,1305,36,,,,9495.68,0
2174060,17:19:18,17:19:18,1306,37,,,,9630.61,0
2174060,17:19:58,17:19:58,1307,38,,,,9867.4,0
2174060,17:20:28,17:20:28,1308,39,,,,10043.19,0
2174060,17:21:32,17:21:32,1309,40,,,,10462.12,0
2174060,17:21:55,17:21:55,1310,41,,,,10598.33,0
2174060,17:22:44,17:22:44,1311,42,,,,10903.29,0
2174060,17:23:19,17:23:19,1312,43,,,,11111.29,0
2174060,17:23:39,17:23:39,1313,44,,,,11270.01,0
2174060,17:24:13,17:24:13,1314,45,,,,11447.19,0
2174060,17:25:00,17:25:00,10496,46,,,,11704.96,
2174060,17:25:37,17:25:37,5188,47,,,,11930.96,0
2174060,17:26:17,17:26:17,1349,48,,,,12177.48,0
2174060,17:27:00,17:27:00,1350,49,,1,,12419.22,
2174080,16:52:00,16:52:00,10014,1,,,1,0,
2174080,16:54:05,16:54:05,4339,2,,,,720.39,0
2174080,16:55:02,16:55:02,10093,3,,,,954.38,0
2174080,16:56:06,16:56:06,1339,4,,,,1297.76,0
2174080,16:56:45,16:56:45,1340,5,,,,1450.2,0
2174080,16:57:39,16:57:39,1341,6,,,,1721.71,0
2174080,16:58:41,16:58:41,1342,7,,,,2006.54,0
2174080,16:59:45,16:59:45,1343,8,,,,2284.34,0
2174080,17:00:24,17:00:24,1344,9,,,,2533.96,0
2174080,17:00:56,17:00:56,1345,10,,,,2718.01,0
2174080,17:01:38,17:01:38,1346,11,,,,2970.39,0
2174080,17:03:00,17:03:00,9873,12,,,,3495,
2174080,17:04:07,17:04:07,9963,13,,,,4020.77,0
2174080,17:05:14,17:05:14,1398,14,,,,4446.38,0
2174080,17:05:44,17:05:44,6893,15,,,,4638.59,0
2174080,17:06:37,17:06:37,1200,16,,,,5018.79,0
2174080,17:07:04,17:07:04,1201,17,,,,5203.54,0
2174080,17:07:48,17:07:48,1202,18,,,,5469.1,0
2174080,17:08:15,17:08:15,1203,19,,,,5656.22,0
2174080,17:09:13,17:09:13,1204,20,,,,5974.75,0
2174080,17:10:01,17:10:01,1205,21,,,,6231.37,0
2174080,17:10:43,17:10:43,1206,22,,,,6442.78,0
2174080,17:11:26,17:11:26,9590,23,,,,6647.04,0
2174080,17:12:21,17:12:21,1208,24,,,,6946.42,0
2174080,17:13:00,17:13:00,1209,25,,,,7182.71,
2174080,17:13:58,17:13:58,1294,26,,,,7496.26,0
2174080,17:14:23,17:14:23,1295,27,,,,7649.55,0
2174080,17:14:57,17:14:57,1296,28,,,,7871.11,0
2174080,17:15:22,17:15:22,1297,29,,,,8065.76,0
2174080,17:16:07,17:16:07,1299,30,,,,8332.16,0
2174080,17:16:29,17:16:29,1300,31,,,,8530.96,0
2174080,17:17:04,17:17:04,1301,32,,,,8758.05,0
2174080,17:17:33,17:17:33,1302,33,,,,8900.81,0
2174080,17:18:01,17:18:01,1303,34,,,,9112.14,0
2174080,17:18:43,17:18:43,1304,35,,,,9386.43,0
2174080,17:18:57,17:18:57,1305,36,,,,9495.68,0
2174080,17:19:18,17:19:18,1306,37,,,,9630.61,0
2174080,17:19:58,17:19:58,1307,38,,,,9867.4,0
2174080,17:20:28,17:20:28,1308,39,,,,10043.19,0
2174080,17:21:32,17:21:32,1309,40,,,,10462.12,0
2174080,17:21:55,17:21:55,1310,41,,,,10598.33,0
2174080,17:22:44,17:22:44,1311,42,,,,10903.29,0
2174080,17:23:19,17:23:19,1312,43,,,,11111.29,0
2174080,17:23:39,17:23:39,1313,44,,,,11270.01,0
2174080,17:24:13,17:24:13,1314,45,,,,11447.19,0
2174080,17:25:00,17:25:00,10496,46,,,,11704.96,
2174080,17:25:37,17:25:37,5188,47,,,,11930.96,0
2174080,17:26:17,17:26:17,1349,48,,,,12177.48,0
2174080,17:27:00,17:27:00,1350,49,,1,,12419.22,
2658010,19:40:00,19:40:00,10014,1,,,1,0,
2658010,19:42:05,19:42:05,4339,2,,,,720.39,0
2658010,19:43:01,19:43:01,10093,3,,,,954.38,0
2658010,19:44:05,19:44:05,1339,4,,,,1297.76,0
2658010,19:44:44,19:44:44,1340,5,,,,1450.2,0
2658010,19:45:38,19:45:38,1341,6,,,,1721.71,0
2658010,19:46:39,19:46:39,1342,7,,,,2006.54,0
2658010,19:47:43,19:47:43,1343,8,,,,2284.34,0
2658010,19:48:22,19:48:22,1344,9,,,,2533.96,0
2658010,19:48:57,19:48:57,1345,10,,,,2717.37,0
2658010,19:49:39,19:49:39,1346,11,,,,2969.75,0
2658010,19:51:00,19:51:00,9873,12,,,,3494.36,
2658010,19:51:45,19:51:45,9963,13,,,,4013.15,0
2658010,19:52:29,19:52:29,1398,14,,,,4439,0
2658010,19:52:50,19:52:50,6893,15,,,,4631.21,0
2658010,19:53:27,19:53:27,1200,16,,,,5011.41,0
2658010,19:53:47,19:53:47,1201,17,,,,5196.16,0
2658010,19:54:18,19:54:18,1202,18,,,,5461.72,0
2658010,19:54:37,19:54:37,1203,19,,,,5648.84,0
2658010,19:55:19,19:55:19,1204,20,,,,5967.37,0
2658010,19:55:52,19:55:52,1205,21,,,,6223.99,0
2658010,19:56:22,19:56:22,1206,22,,,,6435.4,0
2658010,19:56:53,19:56:53,9590,23,,,,6639.66,0
2658010,19:57:32,19:57:32,1208,24,,,,6939.04,0
2658010,19:58:00,19:58:00,1209,25,,,,7175.33,
2658010,19:58:58,19:58:58,1294,26,,,,7488.88,0
2658010,19:59:23,19:59:23,1295,27,,,,7642.17,0
2658010,19:59:57,19:59:57,1296,28,,,,7863.73,0
2658010,20:00:22,20:00:22,1297,29,,,,8058.38,0
2658010,20:01:07,20:01:07,1299,30,,,,8324.78,0
2658010,20:01:29,20:01:29,1300,31,,,,8523.58,0
2658010,20:02:04,20:02:04,1301,32,,,,8750.67,0
2658010,20:02:33,20:02:33,1302,33,,,,8893.43,0
2658010,20:03:01,20:03:01,1303,34,,,,9104.76,0
2658010,20:03:43,20:03:43,1304,35,,,,9379.05,0
2658010,20:03:57,20:03:57,1305,36,,,,9488.3,0
2658010,20:04:18,20:04:18,1306,37,,,,9623.23,0
2658010,20:04:58,20:04:58,1307,38,,,,9860.02,0
2658010,20:05:28,20:05:28,1308,39,,,,10035.81,0
2658010,20:06:32,20:06:32,1309,40,,,,10454.74,0
2658010,20:06:55,20:06:55,1310,41,,,,10590.95,0
2658010,20:07:44,20:07:44,1311,42,,,,10895.91,0
2658010,20:08:19,20:08:19,1312,43,,,,11103.91,0
2658010,20:08:39,20:08:39,1313,44,,,,11262.63,0
2658010,20:09:13,20:09:13,1314,45,,,,11439.81,0
2658010,20:10:00,20:10:00,10496,46,,,,11697.58,
2658010,20:10:37,20:10:37,5188,47,,,,11923.58,0
2658010,20:11:17,20:11:17,1349,48,,,,12170.1,0
2658010,20:12:00,20:12:00,1350,49,,1,,12411.84,
2658100,19:40:00,19:40:00,10014,1,,,1,0,
2658100,19:42:05,19:42:05,4339,2,,,,720.39,0
2658100,19:43:01,19:43:01,10093,3,,,,954.38,0
2658100,19:44:05,19:44:05,1339,4,,,,1297.76,0
2658100,19:44:44,19:44:44,1340,5,,,,1450.2,0
2658100,19:45:38,19:45:38,1341,6,,,,1721.71,0
2658100,19:46:39,19:46:39,1342,7,,,,2006.54,0
2658100,19:47:43,19:47:43,1343,8,,,,2284.34,0
2658100,19:48:22,19:48:22,1344,9,,,,2533.96,0
2658100,19:48:57,19:48:57,1345,10,,,,2717.37,0
2658100,19:49:39,19:49:39,1346,11,,,,2969.75,0
2658100,19:51:00,19:51:00,9873,12,,,,3494.36,
2658100,19:51:45,19:51:45,9963,13,,,,4013.15,0
2658100,19:52:29,19:52:29,1398,14,,,,4439,0
2658100,19:52:50,19:52:50,6893,15,,,,4631.21,0
2658100,19:53:27,19:53:27,1200,16,,,,5011.41,0
2658100,19:53:47,19:53:47,1201,17,,,,5196.16,0
2658100,19:54:18,19:54:18,1202,18,,,,5461.72,0
2658100,19:54:37,19:54:37,1203,19,,,,5648.84,0
2658100,19:55:19,19:55:19,1204,20,,,,5967.37,0
2658100,19:55:52,19:55:52,1205,21,,,,6223.99,0
2658100,19:56:22,19:56:22,1206,22,,,,6435.4,0
2658100,19:56:53,19:56:53,9590,23,,,,6639.66,0
2658100,19:57:32,19:57:32,1208,24,,,,6939.04,0
2658100,19:58:00,19:58:00,1209,25,,,,7175.33,
2658100,19:58:58,19:58:58,1294,26,,,,7488.88,0
2658100,19:59:23,19:59:23,1295,27,,,,7642.17,0
2658100,19:59:57,19:59:57,1296,28,,,,7863.73,0
2658100,20:00:22,20:00:22,1297,29,,,,8058.38,0
2658100,20:01:07,20:01:07,1299,30,,,,8324.78,0
2658100,20:01:29,20:01:29,1300,31,,,,8523.58,0
2658100,20:02:04,20:02:04,1301,32,,,,8750.67,0
2658100,20:02:33,20:02:33,1302,33,,,,8893.43,0
2658100,20:03:01,20:03:01,1303,34,,,,9104.76,0
2658100,20:03:43,20:03:43,1304,35,,,,9379.05,0
2658100,20:03:57,20:03:57,1305,36,,,,9488.3,0
2658100,20:04:18,20:04:18,1306,37,,,,9623.23,0
2658100,20:04:58,20:04:58,1307,38,,,,9860.02,0
2658100,20:05:28,20:05:28,1308,39,,,,10035.81,0
2658100,20:06:32,20:06:32,1309,40,,,,10454.74,0
2658100,20:06:55,20:06:55,1310,41,,,,10590.95,0
2658100,20:07:44,20:07:44,1311,42,,,,10895.91,0
2658100,20:08:19,20:08:19,1312,43,,,,11103.91,0
2658100,20:08:39,20:08:39,1313,44,,,,11262.63,0
2658100,20:09:13,20:09:13,1314,45,,,,11439.81,0
2658100,20:10:00,20:10:00,10496,46,,,,11697.58,
2658100,20:10:37,20:10:37,5188,47,,,,11923.58,0
2658100,20:11:17,20:11:17,1349,48,,,,12170.1,0
2658100,20:12:00,20:12:00,1350,49,,1,,12411.84,
2658110,19:40:00,19:40:00,10014,1,,,1,0,
2658110,19:42:05,19:42:05,4339,2,,,,720.39,0
2658110,19:43:01,19:43:01,10093,3,,,,954.38,0
2658110,19:44:05,19:44:05,1339,4,,,,1297.76,0
2658110,19:44:44,19:44:44,1340,5,,,,1450.2,0
2658110,19:45:38,19:45:38,1341,6,,,,1721.71,0
2658110,19:46:39,19:46:39,1342,7,,,,2006.54,0
2658110,19:47:43,19:47:43,1343,8,,,,2284.34,0
2658110,19:48:22,19:48:22,1344,9,,,,2533.96,0
2658110,19:48:57,19:48:57,1345,10,,,,2717.37,0
2658110,19:49:39,19:49:39,1346,11,,,,2969.75,0
2658110,19:51:00,19:51:00,9873,12,,,,3494.36,
2658110,19:51:45,19:51:45,9963,13,,,,4013.15,0
2658110,19:52:29,19:52:29,1398,14,,,,4439,0
2658110,19:52:50,19:52:50,6893,15,,,,4631.21,0
2658110,19:53:27,19:53:27,1200,16,,,,5011.41,0
2658110,19:53:47,19:53:47,1201,17,,,,5196.16,0
2658110,19:54:18,19:54:18,1202,18,,,,5461.72,0
2658110,19:54:37,19:54:37,1203,19,,,,5648.84,0
2658110,19:55:19,19:55:19,1204,20,,,,5967.37,0
2658110,19:55:52,19:55:52,1205,21,,,,6223.99,0
2658110,19:56:22,19:56:22,1206,22,,,,6435.4,0
2658110,19:56:53,19:56:53,9590,23,,,,6639.66,0
2658110,19:57:32,19:57:32,1208,24,,,,6939.04,0
2658110,19:58:00,19:58:00,1209,25,,,,7175.33,
2658110,19:58:58,19:58:58,1294,26,,,,7488.88,0
2658110,19:59:23,19:59:23,1295,27,,,,7642.17,0
2658110,19:59:57,19:59:57,1296,28,,,,7863.73,0
2658110,20:00:22,20:00:22,1297,29,,,,8058.38,0
2658110,20:01:07,20:01:07,1299,30,,,,8324.78,0
2658110,20:01:29,20:01:29,1300,31,,,,8523.58,0
2658110,20:02:04,20:02:04,1301,32,,,,8750.67,0
2658110,20:02:33,20:02:33,1302,33,,,,8893.43,0
2658110,20:03:01,20:03:01,1303,34,,,,9104.76,0
2658110,20:03:43,20:03:43,1304,35,,,,9379.05,0
2658110,20:03:57,20:03:57,1305,36,,,,9488.3,0
2658110,20:04:18,20:04:18,1306,37,,,,9623.23,0
2658110,20:04:58,20:04:58,1307,38,,,,9860.02,0
2658110,20:05:28,20:05:28,1308,39,,,,10035.81,0
2658110,20:06:32,20:06:32,1309,40,,,,10454.74,0
2658110,20:06:55,20:06:55,1310,41,,,,10590.95,0
2658110,20:07:44,20:07:44,1311,42,,,,10895.91,0
2658110,20:08:19,20:08:19,1312,43,,,,11103.91,0
2658110,20:08:39,20:08:39,1313,44,,,,11262.63,0
2658110,20:09:13,20:09:13,1314,45,,,,11439.81,0
2658110,20:10:00,20:10:00,10496,46,,,,11697.58,
2658110,20:10:37,20:10:37,5188,47,,,,11923.58,0
2658110,20:11:17,20:11:17,1349,48,,,,12170.1,0
2658110,20:12:00,20:12:00,1350,49,,1,,12411.84,
2689020,06:10:00,06:10:00,10014,1,,,1,0,
2689020,06:11:54,06:11:54,4339,2,,,,720.39,0
2689020,06:12:45,06:12:45,10093,3,,,,954.38,0
2689020,06:13:43,06:13:43,1339,4,,,,1297.76,0
2689020,06:14:19,06:14:19,1340,5,,,,1450.2,0
2689020,06:15:08,06:15:08,1341,6,,,,1721.71,0
2689020,06:16:04,06:16:04,1342,7,,,,2006.54,0
2689020,06:17:03,06:17:03,1343,8,,,,2284.34,0
2689020,06:17:38,06:17:38,1344,9,,,,2533.96,0
2689020,06:18:08,06:18:08,1345,10,,,,2718.01,0
2689020,06:18:46,06:18:46,1346,11,,,,2970.39,0
2689020,06:20:00,06:20:00,9873,12,,,,3495,
2689020,06:21:00,06:21:00,9963,13,,,,4020.77,0
2689020,06:22:01,06:22:01,1398,14,,,,4446.38,0
2689020,06:22:27,06:22:27,6893,15,,,,4638.59,0
2689020,06:23:15,06:23:15,1200,16,,,,5018.79,0
2689020,06:23:39,06:23:39,1201,17,,,,5203.54,0
2689020,06:24:19,06:24:19,1202,18,,,,5469.1,0
2689020,06:24:43,06:24:43,1203,19,,,,5656.22,0
2689020,06:25:36,06:25:36,1204,20,,,,5974.75,0
2689020,06:26:19,06:26:19,1205,21,,,,6231.37,0
2689020,06:26:56,06:26:56,1206,22,,,,6442.78,0
2689020,06:27:36,06:27:36,9590,23,,,,6647.04,0
2689020,06:28:25,06:28:25,1208,24,,,,6946.42,0
2689020,06:29:00,06:29:00,1209,25,,,,7182.71,
2689020,06:29:58,06:29:58,1294,26,,,,7496.26,0
2689020,06:30:23,06:30:23,1295,27,,,,7649.55,0
2689020,06:30:57,06:30:57,1296,28,,,,7871.11,0
2689020,06:31:22,06:31:22,1297,29,,,,8065.76,0
2689020,06:32:07,06:32:07,1299,30,,,,8332.16,0
2689020,06:32:29,06:32:29,1300,31,,,,8530.96,0
2689020,06:33:04,06:33:04,1301,32,,,,8758.05,0
2689020,06:33:33,06:33:33,1302,33,,,,8900.81,0
2689020,06:34:01,06:34:01,1303,34,,,,9112.14,0
2689020,06:34:43,06:34:43,1304,35,,,,9386.43,0
2689020,06:34:57,06:34:57,1305,36,,,,9495.68,0
2689020,06:35:18,06:35:18,1306,37,,,,9630.61,0
2689020,06:35:58,06:35:58,1307,38,,,,9867.4,0
2689020,06:36:28,06:36:28,1308,39,,,,10043.19,0
2689020,06:37:32,06:37:32,1309,40,,,,10462.12,0
2689020,06:37:55,06:37:55,1310,41,,,,10598.33,0
2689020,06:38:44,06:38:44,1311,42,,,,10903.29,0
2689020,06:39:19,06:39:19,1312,43,,,,11111.29,0
2689020,06:39:39,06:39:39,1313,44,,,,11270.01,0
2689020,06:40:13,06:40:13,1314,45,,,,11447.19,0
2689020,06:41:00,06:41:00,10496,46,,,,11704.96,
2689020,06:41:37,06:41:37,5188,47,,,,11930.96,0
2689020,06:42:17,06:42:17,1349,48,,,,12177.48,0
2689020,06:43:00,06:43:00,1350,49,,1,,12419.22,
2689030,06:10:00,06:10:00,10014,1,,,1,0,
2689030,06:11:54,06:11:54,4339,2,,,,720.39,0
2689030,06:12:45,06:12:45,10093,3,,,,954.38,0
2689030,06:13:43,06:13:43,1339,4,,,,1297.76,0
2689030,06:14:19,06:14:19,1340,5,,,,1450.2,0
2689030,06:15:08,06:15:08,1341,6,,,,1721.71,0
2689030,06:16:04,06:16:04,1342,7,,,,2006.54,0
2689030,06:17:03,06:17:03,1343,8,,,,2284.34,0
2689030,06:17:38,06:17:38,1344,9,,,,2533.96,0
2689030,06:18:08,06:18:08,1345,10,,,,2718.01,0
2689030,06:18:46,06:18:46,1346,11,,,,2970.39,0
2689030,06:20:00,06:20:00,9873,12,,,,3495,
2689030,06:21:00,06:21:00,9963,13,,,,4020.77,0
2689030,06:22:01,06:22:01,1398,14,,,,4446.38,0
2689030,06:22:27,06:22:27,6893,15,,,,4638.59,0
2689030,06:23:15,06:23:15,1200,16,,,,5018.79,0
2689030,06:23:39,06:23:39,1201,17,,,,5203.54,0
2689030,06:24:19,06:24:19,1202,18,,,,5469.1,0
2689030,06:24:43,06:24:43,1203,19,,,,5656.22,0
2689030,06:25:36,06:25:36,1204,20,,,,5974.75,0
2689030,06:26:19,06:26:19,1205,21,,,,6231.37,0
2689030,06:26:56,06:26:56,1206,22,,,,6442.78,0
2689030,06:27:36,06:27:36,9590,23,,,,6647.04,0
2689030,06:28:25,06:28:25,1208,24,,,,6946.42,0
2689030,06:29:00,06:29:00,1209,25,,,,7182.71,
2689030,06:29:58,06:29:58,1294,26,,,,7496.26,0
2689030,06:30:23,06:30:23,1295,27,,,,7649.55,0
2689030,06:30:57,06:30:57,1296,28,,,,7871.11,0
2689030,06:31:22,06:31:22,1297,29,,,,8065.76,0
2689030,06:32:07,06:32:07,1299,30,,,,8332.16,0
2689030,06:32:29,06:32:29,1300,31,,,,8530.96,0
2689030,06:33:04,06:33:04,1301,32,,,,8758.05,0
2689030,06:33:33,06:33:33,1302,33,,,,8900.81,0
2689030,06:34:01,06:34:01,1303,34,,,,9112.14,0
2689030,06:34:43,06:34:43,1304,35,,,,9386.43,0
2689030,06:34:57,06:34:57,1305,36,,,,9495.68,0
2689030,06:35:18,06:35:18,1306,37,,,,9630.61,0
2689030,06:35:58,06:35:58,1307,38,,,,9867.4,0
2689030,06:36:28,06:36:28,1308,39,,,,10043.19,0
2689030,06:37:32,06:37:32,1309,40,,,,10462.12,0
2689030,06:37:55,06:37:55,1310,41,,,,10598.33,0
2689030,06:38:44,06:38:44,1311,42,,,,10903.29,0
2689030,06:39:19,06:39:19,1312,43,,,,11111.29,0
2689030,06:39:39,06:39:39,1313,44,,,,11270.01,0
2689030,06:40:13,06:40:13,1314,45,,,,11447.19,0
2689030,06:41:00,06:41:00,10496,46,,,,11704.96,
2689030,06:41:37,06:41:37,5188,47,,,,11930.96,0
2689030,06:42:17,06:42:17,1349,48,,,,12177.48,0
2689030,06:43:00,06:43:00,1350,49,,1,,12419.22,
2689040,06:10:00,06:10:00,10014,1,,,1,0,
2689040,06:11:54,06:11:54,4339,2,,,,720.39,0
2689040,06:12:45,06:12:45,10093,3,,,,954.38,0
2689040,06:13:43,06:13:43,1339,4,,,,1297.76,0
2689040,06:14:19,06:14:19,1340,5,,,,1450.2,0
2689040,06:15:08,06:15:08,1341,6,,,,1721.71,0
2689040,06:16:04,06:16:04,1342,7,,,,2006.54,0
2689040,06:17:03,06:17:03,1343,8,,,,2284.34,0
2689040,06:17:38,06:17:38,1344,9,,,,2533.96,0
2689040,06:18:08,06:18:08,1345,10,,,,2718.01,0
2689040,06:18:46,06:18:46,1346,11,,,,2970.39,0
2689040,06:20:00,06:20:00,9873,12,,,,3495,
2689040,06:21:00,06:21:00,9963,13,,,,4020.77,0
2689040,06:22:01,06:22:01,1398,14,,,,4446.38,0
2689040,06:22:27,06:22:27,6893,15,,,,4638.59,0
2689040,06:23:15,06:23:15,1200,16,,,,5018.79,0
2689040,06:23:39,06:23:39,1201,17,,,,5203.54,0
2689040,06:24:19,06:24:19,1202,18,,,,5469.1,0
2689040,06:24:43,06:24:43,1203,19,,,,5656.22,0
2689040,06:25:36,06:25:36,1204,20,,,,5974.75,0
2689040,06:26:19,06:26:19,1205,21,,,,6231.37,0
2689040,06:26:56,06:26:56,1206,22,,,,6442.78,0
2689040,06:27:36,06:27:36,9590,23,,,,6647.04,0
2689040,06:28:25,06:28:25,1208,24,,,,6946.42,0
2689040,06:29:00,06:29:00,1209,25,,,,7182.71,
2689040,06:29:58,06:29:58,1294,26,,,,7496.26,0
2689040,06:30:23,06:30:23,1295,27,,,,7649.55,0
2689040,06:30:57,06:30:57,1296,28,,,,7871.11,0
2689040,06:31:22,06:31:22,1297,29,,,,8065.76,0
2689040,06:32:07,06:32:07,1299,30,,,,8332.16,0
2689040,06:32:29,06:32:29,1300,31,,,,8530.96,0
2689040,06:33:04,06:33:04,1301,32,,,,8758.05,0
2689040,06:33:33,06:33:33,1302,33,,,,8900.81,0
2689040,06:34:01,06:34:01,1303,34,,,,9112.14,0
2689040,06:34:43,06:34:43,1304,35,,,,9386.43,0
2689040,06:34:57,06:34:57,1305,36,,,,9495.68,0
2689040,06:35:18,06:35:18,1306,37,,,,9630.61,0
2689040,06:35:58,06:35:58,1307,38,,,,9867.4,0
2689040,06:36:28,06:36:28,1308,39,,,,10043.19,0
2689040,06:37:32,06:37:32,1309,40,,,,10462.12,0
2689040,06:37:55,06:37:55,1310,41,,,,10598.33,0
2689040,06:38:44,06:38:44,1311,42,,,,10903.29,0
2689040,06:39:19,06:39:19,1312,43,,,,11111.29,0
2689040,06:39:39,06:39:39,1313,44,,,,11270.01,0
2689040,06:40:13,06:40:13,1314,45,,,,11447.19,0
2689040,06:41:00,06:41:00,10496,46,,,,11704.96,
2689040,06:41:37,06:41:37,5188,47,,,,11930.96,0
2689040,06:42:17,06:42:17,1349,48,,,,12177.48,0
2689040,06:43:00,06:43:00,1350,49,,1,,12419.22,
2689050,06:10:00,06:10:00,10014,1,,,1,0,
2689050,06:11:54,06:11:54,4339,2,,,,720.39,0
2689050,06:12:45,06:12:45,10093,3,,,,954.38,0
2689050,06:13:43,06:13:43,1339,4,,,,1297.76,0
2689050,06:14:19,06:14:19,1340,5,,,,1450.2,0
2689050,06:15:08,06:15:08,1341,6,,,,1721.71,0
2689050,06:16:04,06:16:04,1342,7,,,,2006.54,0
2689050,06:17:03,06:17:03,1343,8,,,,2284.34,0
2689050,06:17:38,06:17:38,1344,9,,,,2533.96,0
2689050,06:18:08,06:18:08,1345,10,,,,2718.01,0
2689050,06:18:46,06:18:46,1346,11,,,,2970.39,0
2689050,06:20:00,06:20:00,9873,12,,,,3495,
2689050,06:21:00,06:21:00,9963,13,,,,4020.77,0
2689050,06:22:01,06:22:01,1398,14,,,,4446.38,0
2689050,06:22:27,06:22:27,6893,15,,,,4638.59,0
2689050,06:23:15,06:23:15,1200,16,,,,5018.79,0
2689050,06:23:39,06:23:39,1201,17,,,,5203.54,0
2689050,06:24:19,06:24:19,1202,18,,,,5469.1,0
2689050,06:24:43,06:24:43,1203,19,,,,5656.22,0
2689050,06:25:36,06:25:36,1204,20,,,,5974.75,0
2689050,06:26:19,06:26:19,1205,21,,,,6231.37,0
2689050,06:26:56,06:26:56,1206,22,,,,6442.78,0
2689050,06:27:36,06:27:36,9590,23,,,,6647.04,0
2689050,06:28:25,06:28:25,1208,24,,,,6946.42,0
2689050,06:29:00,06:29:00,1209,25,,,,7182.71,
2689050,06:29:58,06:29:58,1294,26,,,,7496.26,0
2689050,06:30:23,06:30:23,1295,27,,,,7649.55,0
2689050,06:30:57,06:30:57,1296,28,,,,7871.11,0
2689050,06:31:22,06:31:22,1297,29,,,,8065.76,0
2689050,06:32:07,06:32:07,1299,30,,,,8332.16,0
2689050,06:32:29,06:32:29,1300,31,,,,8530.96,0
2689050,06:33:04,06:33:04,1301,32,,,,8758.05,0
2689050,06:33:33,06:33:33,1302,33,,,,8900.81,0
2689050,06:34:01,06:34:01,1303,34,,,,9112.14,0
2689050,06:34:43,06:34:43,1304,35,,,,9386.43,0
2689050,06:34:57,06:34:57,1305,36,,,,9495.68,0
2689050,06:35:18,06:35:18,1306,37,,,,9630.61,0
2689050,06:35:58,06:35:58,1307,38,,,,9867.4,0
2689050,06:36:28,06:36:28,1308,39,,,,10043.19,0
2689050,06:37:32,06:37:32,1309,40,,,,10462.12,0
2689050,06:37:55,06:37:55,1310,41,,,,10598.33,0
2689050,06:38:44,06:38:44,1311,42,,,,10903.29,0
2689050,06:39:19,06:39:19,1312,43,,,,11111.29,0
2689050,06:39:39,06:39:39,1313,44,,,,11270.01,0
2689050,06:40:13,06:40:13,1314,45,,,,11447.19,0
2689050,06:41:00,06:41:00,10496,46,,,,11704.96,
2689050,06:41:37,06:41:37,5188,47,,,,11930.96,0
2689050,06:42:17,06:42:17,1349,48,,,,12177.48,0
2689050,06:43:00,06:43:00,1350,49,,1,,12419.22,
2689060,06:10:00,06:10:00,10014,1,,,1,0,
2689060,06:11:54,06:11:54,4339,2,,,,720.39,0
2689060,06:12:45,06:12:45,10093,3,,,,954.38,0
2689060,06:13:43,06:13:43,1339,4,,,,1297.76,0
2689060,06:14:19,06:14:19,1340,5,,,,1450.2,0
2689060,06:15:08,06:15:08,1341,6,,,,1721.71,0
2689060,06:16:04,06:16:04,1342,7,,,,2006.54,0
2689060,06:17:03,06:17:03,1343,8,,,,2284.34,0
2689060,06:17:38,06:17:38,1344,9,,,,2533.96,0
2689060,06:18:08,06:18:08,1345,10,,,,2718.01,0
2689060,06:18:46,06:18:46,1346,11,,,,2970.39,0
2689060,06:20:00,06:20:00,9873,12,,,,3495,
2689060,06:21:00,06:21:00,9963,13,,,,4020.77,0
2689060,06:22:01,06:22:01,1398,14,,,,4446.38,0
2689060,06:22:27,06:22:27,6893,15,,,,4638.59,0
2689060,06:23:15,06:23:15,1200,16,,,,5018.79,0
2689060,06:23:39,06:23:39,1201,17,,,,5203.54,0
2689060,06:24:19,06:24:19,1202,18,,,,5469.1,0
2689060,06:24:43,06:24:43,1203,19,,,,5656.22,0
2689060,06:25:36,06:25:36,1204,20,,,,5974.75,0
2689060,06:26:19,06:26:19,1205,21,,,,6231.37,0
2689060,06:26:56,06:26:56,1206,22,,,,6442.78,0
2689060,06:27:36,06:27:36,9590,23,,,,6647.04,0
2689060,06:28:25,06:28:25,1208,24,,,,6946.42,0
2689060,06:29:00,06:29:00,1209,25,,,,7182.71,
2689060,06:29:58,06:29:58,1294,26,,,,7496.26,0
2689060,06:30:23,06:30:23,1295,27,,,,7649.55,0
2689060,06:30:57,06:30:57,1296,28,,,,7871.11,0
2689060,06:31:22,06:31:22,1297,29,,,,8065.76,0
2689060,06:32:07,06:32:07,1299,30,,,,8332.16,0
2689060,06:32:29,06:32:29,1300,31,,,,8530.96,0
2689060,06:33:04,06:33:04,1301,32,,,,8758.05,0
2689060,06:33:33,06:33:33,1302,33,,,,8900.81,0
2689060,06:34:01,06:34:01,1303,34,,,,9112.14,0
2689060,06:34:43,06:34:43,1304,35,,,,9386.43,0
2689060,06:34:57,06:34:57,1305,36,,,,9495.68,0
2689060,06:35:18,06:35:18,1306,37,,,,9630.61,0
2689060,06:35:58,06:35:58,1307,38,,,,9867.4,0
2689060,06:36:28,06:36:28,1308,39,,,,10043.19,0
2689060,06:37:32,06:37:32,1309,40,,,,10462.12,0
2689060,06:37:55,06:37:55,1310,41,,,,10598.33,0
2689060,06:38:44,06:38:44,1311,42,,,,10903.29,0
2689060,06:39:19,06:39:19,1312,43,,,,11111.29,0
2689060,06:39:39,06:39:39,1313,44,,,,11270.01,0
2689060,06:40:13,06:40:13,1314,45,,,,11447.19,0
2689060,06:41:00,06:41:00,10496,46,,,,11704.96,
2689060,06:41:37,06:41:37,5188,47,,,,11930.96,0
2689060,06:42:17,06:42:17,1349,48,,,,12177.48,0
2689060,06:43:00,06:43:00,1350,49,,1,,12419.22,
2689080,06:10:00,06:10:00,10014,1,,,1,0,
2689080,06:11:54,06:11:54,4339,2,,,,720.39,0
2689080,06:12:45,06:12:45,10093,3,,,,954.38,0
2689080,06:13:43,06:13:43,1339,4,,,,1297.76,0
2689080,06:14:19,06:14:19,1340,5,,,,1450.2,0
2689080,06:15:08,06:15:08,1341,6,,,,1721.71,0
2689080,06:16:04,06:16:04,1342,7,,,,2006.54,0
2689080,06:17:03,06:17:03,1343,8,,,,2284.34,0
2689080,06:17:38,06:17:38,1344,9,,,,2533.96,0
2689080,06:18:08,06:18:08,1345,10,,,,2718.01,0
2689080,06:18:46,06:18:46,1346,11,,,,2970.39,0
2689080,06:20:00,06:20:00,9873,12,,,,3495,
2689080,06:21:00,06:21:00,9963,13,,,,4020.77,0
2689080,06:22:01,06:22:01,1398,14,,,,4446.38,0
2689080,06:22:27,06:22:27,6893,15,,,,4638.59,0
2689080,06:23:15,06:23:15,1200,16,,,,5018.79,0
2689080,06:23:39,06:23:39,1201,17,,,,5203.54,0
2689080,06:24:19,06:24:19,1202,18,,,,5469.1,0
2689080,06:24:43,06:24:43,1203,19,,,,5656.22,0
2689080,06:25:36,06:25:36,1204,20,,,,5974.75,0
2689080,06:26:19,06:26:19,1205,21,,,,6231.37,0
2689080,06:26:56,06:26:56,1206,22,,,,6442.78,0
2689080,06:27:36,06:27:36,9590,23,,,,6647.04,0
2689080,06:28:25,06:28:25,1208,24,,,,6946.42,0
2689080,06:29:00,06:29:00,1209,25,,,,7182.71,
2689080,06:29:58,06:29:58,1294,26,,,,7496.26,0
2689080,06:30:23,06:30:23,1295,27,,,,7649.55,0
2689080,06:30:57,06:30:57,1296,28,,,,7871.11,0
2689080,06:31:22,06:31:22,1297,29,,,,8065.76,0
2689080,06:32:07,06:32:07,1299,30,,,,8332.16,0
2689080,06:32:29,06:32:29,1300,31,,,,8530.96,0
2689080,06:33:04,06:33:04,1301,32,,,,8758.05,0
2689080,06:33:33,06:33:33,1302,33,,,,8900.81,0
2689080,06:34:01,06:34:01,1303,34,,,,9112.14,0
2689080,06:34:43,06:34:43,1304,35,,,,9386.43,0
2689080,06:34:57,06:34:57,1305,36,,,,9495.68,0
2689080,06:35:18,06:35:18,1306,37,,,,9630.61,0
2689080,06:35:58,06:35:58,1307,38,,,,9867.4,0
2689080,06:36:28,06:36:28,1308,39,,,,10043.19,0
2689080,06:37:32,06:37:32,1309,40,,,,10462.12,0
2689080,06:37:55,06:37:55,1310,41,,,,10598.33,0
2689080,06:38:44,06:38:44,1311,42,,,,10903.29,0
2689080,06:39:19,06:39:19,1312,43,,,,11111.29,0
2689080,06:39:39,06:39:39,1313,44,,,,11270.01,0
2689080,06:40:13,06:40:13,1314,45,,,,11447.19,0
2689080,06:41:00,06:41:00,10496,46,,,,11704.96,
2689080,06:41:37,06:41:37,5188,47,,,,11930.96,0
2689080,06:42:17,06:42:17,1349,48,,,,12177.48,0
2689080,06:43:00,06:43:00,1350,49,,1,,12419.22,
2794020,15:19:00,15:19:00,10014,1,,,1,0,
2794020,15:21:05,15:21:05,4339,2,,,,720.39,0
2794020,15:22:02,15:22:02,10093,3,,,,954.38,0
2794020,15:23:06,15:23:06,1339,4,,,,1297.76,0
2794020,15:23:45,15:23:45,1340,5,,,,1450.2,0
2794020,15:24:39,15:24:39,1341,6,,,,1721.71,0
2794020,15:25:41,15:25:41,1342,7,,,,2006.54,0
2794020,15:26:45,15:26:45,1343,8,,,,2284.34,0
2794020,15:27:24,15:27:24,1344,9,,,,2533.96,0
2794020,15:27:56,15:27:56,1345,10,,,,2718.01,0
2794020,15:28:38,15:28:38,1346,11,,,,2970.39,0
2794020,15:30:00,15:30:00,9873,12,,,,3495,
2794020,15:31:07,15:31:07,9963,13,,,,4020.77,0
2794020,15:32:14,15:32:14,1398,14,,,,4446.38,0
2794020,15:32:44,15:32:44,6893,15,,,,4638.59,0
2794020,15:33:37,15:33:37,1200,16,,,,5018.79,0
2794020,15:34:04,15:34:04,1201,17,,,,5203.54,0
2794020,15:34:48,15:34:48,1202,18,,,,5469.1,0
2794020,15:35:15,15:35:15,1203,19,,,,5656.22,0
2794020,15:36:13,15:36:13,1204,20,,,,5974.75,0
2794020,15:37:01,15:37:01,1205,21,,,,6231.37,0
2794020,15:37:43,15:37:43,1206,22,,,,6442.78,0
2794020,15:38:26,15:38:26,9590,23,,,,6647.04,0
2794020,15:39:21,15:39:21,1208,24,,,,6946.42,0
2794020,15:40:00,15:40:00,1209,25,,,,7182.71,
2794020,15:40:58,15:40:58,1294,26,,,,7496.26,0
2794020,15:41:23,15:41:23,1295,27,,,,7649.55,0
2794020,15:41:57,15:41:57,1296,28,,,,7871.11,0
2794020,15:42:22,15:42:22,1297,29,,,,8065.76,0
2794020,15:43:07,15:43:07,1299,30,,,,8332.16,0
2794020,15:43:29,15:43:29,1300,31,,,,8530.96,0
2794020,15:44:04,15:44:04,1301,32,,,,8758.05,0
2794020,15:44:33,15:44:33,1302,33,,,,8900.81,0
2794020,15:45:01,15:45:01,1303,34,,,,9112.14,0
2794020,15:45:43,15:45:43,1304,35,,,,9386.43,0
2794020,15:45:57,15:45:57,1305,36,,,,9495.68,0
2794020,15:46:18,15:46:18,1306,37,,,,9630.61,0
2794020,15:46:58,15:46:58,1307,38,,,,9867.4,0
2794020,15:47:28,15:47:28,1308,39,,,,10043.19,0
2794020,15:48:32,15:48:32,1309,40,,,,10462.12,0
2794020,15:48:55,15:48:55,1310,41,,,,10598.33,0
2794020,15:49:44,15:49:44,1311,42,,,,10903.29,0
2794020,15:50:19,15:50:19,1312,43,,,,11111.29,0
2794020,15:50:39,15:50:39,1313,44,,,,11270.01,0
2794020,15:51:13,15:51:13,1314,45,,,,11447.19,0
2794020,15:52:00,15:52:00,10496,46,,,,11704.96,
2794020,15:52:37,15:52:37,5188,47,,,,11930.96,0
2794020,15:53:17,15:53:17,1349,48,,,,12177.48,0
2794020,15:54:00,15:54:00,1350,49,,1,,12419.22,
2794030,15:19:00,15:19:00,10014,1,,,1,0,
2794030,15:21:05,15:21:05,4339,2,,,,720.39,0
2794030,15:22:02,15:22:02,10093,3,,,,954.38,0
2794030,15:23:06,15:23:06,1339,4,,,,1297.76,0
2794030,15:23:45,15:23:45,1340,5,,,,1450.2,0
2794030,15:24:39,15:24:39,1341,6,,,,1721.71,0
2794030,15:25:41,15:25:41,1342,7,,,,2006.54,0
2794030,15:26:45,15:26:45,1343,8,,,,2284.34,0
2794030,15:27:24,15:27:24,1344,9,,,,2533.96,0
2794030,15:27:56,15:27:56,1345,10,,,,2718.01,0
2794030,15:28:38,15:28:38,1346,11,,,,2970.39,0
2794030,15:30:00,15:30:00,9873,12,,,,3495,
2794030,15:31:07,15:31:07,9963,13,,,,4020.77,0
2794030,15:32:14,15:32:14,1398,14,,,,4446.38,0
2794030,15:32:44,15:32:44,6893,15,,,,4638.59,0
2794030,15:33:37,15:33:37,1200,16,,,,5018.79,0
2794030,15:34:04,15:34:04,1201,17,,,,5203.54,0
2794030,15:34:48,15:34:48,1202,18,,,,5469.1,0
2794030,15:35:15,15:35:15,1203,19,,,,5656.22,0
2794030,15:36:13,15:36:13,1204,20,,,,5974.75,0
2794030,15:37:01,15:37:01,1205,21,,,,6231.37,0
2794030,15:37:43,15:37:43,1206,22,,,,6442.78,0
2794030,15:38:26,15:38:26,9590,23,,,,6647.04,0
2794030,15:39:21,15:39:21,1208,24,,,,6946.42,0
2794030,15:40:00,15:40:00,1209,25,,,,7182.71,
2794030,15:40:58,15:40:58,1294,26,,,,7496.26,0
2794030,15:41:23,15:41:23,1295,27,,,,7649.55,0
2794030,15:41:57,15:41:57,1296,28,,,,7871.11,0
2794030,15:42:22,15:42:22,1297,29,,,,8065.76,0
2794030,15:43:07,15:43:07,1299,30,,,,8332.16,0
2794030,15:43:29,15:43:29,1300,31,,,,8530.96,0
2794030,15:44:04,15:44:04,1301,32,,,,8758.05,0
2794030,15:44:33,15:44:33,1302,33,,,,8900.81,0
2794030,15:45:01,15:45:01,1303,34,,,,9112.14,0
2794030,15:45:43,15:45:43,1304,35,,,,9386.43,0
2794030,15:45:57,15:45:57,1305,36,,,,9495.68,0
2794030,15:46:18,15:46:18,1306,37,,,,9630.61,0
2794030,15:46:58,15:46:58,1307,38,,,,9867.4,0
2794030,15:47:28,15:47:28,1308,39,,,,10043.19,0
2794030,15:48:32,15:48:32,1309,40,,,,10462.12,0
2794030,15:48:55,15:48:55,1310,41,,,,10598.33,0
2794030,15:49:44,15:49:44,1311,42,,,,10903.29,0
2794030,15:50:19,15:50:19,1312,43,,,,11111.29,0
2794030,15:50:39,15:50:39,1313,44,,,,11270.01,0
2794030,15:51:13,15:51:13,1314,45,,,,11447.19,0
2794030,15:52:00,15:52:00,10496,46,,,,11704.96,
2794030,15:52:37,15:52:37,5188,47,,,,11930.96,0
2794030,15:53:17,15:53:17,1349,48,,,,12177.48,0
2794030,15:54:00,15:54:00,1350,49,,1,,12419.22,
2794040,15:19:00,15:19:00,10014,1,,,1,0,
2794040,15:21:05,15:21:05,4339,2,,,,720.39,0
2794040,15:22:02,15:22:02,10093,3,,,,954.38,0
2794040,15:23:06,15:23:06,1339,4,,,,1297.76,0
2794040,15:23:45,15:23:45,1340,5,,,,1450.2,0
2794040,15:24:39,15:24:39,1341,6,,,,1721.71,0
2794040,15:25:41,15:25:41,1342,7,,,,2006.54,0
2794040,15:26:45,15:26:45,1343,8,,,,2284.34,0
2794040,15:27:24,15:27:24,1344,9,,,,2533.96,0
2794040,15:27:56,15:27:56,1345,10,,,,2718.01,0
2794040,15:28:38,15:28:38,1346,11,,,,2970.39,0
2794040,15:30:00,15:30:00,9873,12,,,,3495,
2794040,15:31:07,15:31:07,9963,13,,,,4020.77,0
2794040,15:32:14,15:32:14,1398,14,,,,4446.38,0
2794040,15:32:44,15:32:44,6893,15,,,,4638.59,0
2794040,15:33:37,15:33:37,1200,16,,,,5018.79,0
2794040,15:34:04,15:34:04,1201,17,,,,5203.54,0
2794040,15:34:48,15:34:48,1202,18,,,,5469.1,0
2794040,15:35:15,15:35:15,1203,19,,,,5656.22,0
2794040,15:36:13,15:36:13,1204,20,,,,5974.75,0
2794040,15:37:01,15:37:01,1205,21,,,,6231.37,0
2794040,15:37:43,15:37:43,1206,22,,,,6442.78,0
2794040,15:38:26,15:38:26,9590,23,,,,6647.04,0
2794040,15:39:21,15:39:21,1208,24,,,,6946.42,0
2794040,15:40:00,15:40:00,1209,25,,,,7182.71,
2794040,15:40:58,15:40:58,1294,26,,,,7496.26,0
2794040,15:41:23,15:41:23,1295,27,,,,7649.55,0
2794040,15:41:57,15:41:57,1296,28,,,,7871.11,0
2794040,15:42:22,15:42:22,1297,29,,,,8065.76,0
2794040,15:43:07,15:43:07,1299,30,,,,8332.16,0
2794040,15:43:29,15:43:29,1300,31,,,,8530.96,0
2794040,15:44:04,15:44:04,1301,32,,,,8758.05,0
2794040,15:44:33,15:44:33,1302,33,,,,8900.81,0
2794040,15:45:01,15:45:01,1303,34,,,,9112.14,0
2794040,15:45:43,15:45:43,1304,35,,,,9386.43,0
2794040,15:45:57,15:45:57,1305,36,,,,9495.68,0
2794040,15:46:18,15:46:18,1306,37,,,,9630.61,0
2794040,15:46:58,15:46:58,1307,38,,,,9867.4,0
2794040,15:47:28,15:47:28,1308,39,,,,10043.19,0
2794040,15:48:32,15:48:32,1309,40,,,,10462.12,0
2794040,15:48:55,15:48:55,1310,41,,,,10598.33,0
2794040,15:49:44,15:49:44,1311,42,,,,10903.29,0
2794040,15:50:19,15:50:19,1312,43,,,,11111.29,0
2794040,15:50:39,15:50:39,1313,44,,,,11270.01,0
2794040,15:51:13,15:51:13,1314,45,,,,11447.19,0
2794040,15:52:00,15:52:00,10496,46,,,,11704.96,
2794040,15:52:37,15:52:37,5188,47,,,,11930.96,0
2794040,15:53:17,15:53:17,1349,48,,,,12177.48,0
2794040,15:54:00,15:54:00,1350,49,,1,,12419.22,
2794050,15:19:00,15:19:00,10014,1,,,1,0,
2794050,15:21:05,15:21:05,4339,2,,,,720.39,0
2794050,15:22:02,15:22:02,10093,3,,,,954.38,0
2794050,15:23:06,15:23:06,1339,4,,,,1297.76,0
2794050,15:23:45,15:23:45,1340,5,,,,1450.2,0
2794050,15:24:39,15:24:39,1341,6,,,,1721.71,0
2794050,15:25:41,15:25:41,1342,7,,,,2006.54,0
2794050,15:26:45,15:26:45,1343,8,,,,2284.34,0
2794050,15:27:24,15:27:24,1344,9,,,,2533.96,0
2794050,15:27:56,15:27:56,1345,10,,,,2718.01,0
2794050,15:28:38,15:28:38,1346,11,,,,2970.39,0
2794050,15:30:00,15:30:00,9873,12,,,,3495,
2794050,15:31:07,15:31:07,9963,13,,,,4020.77,0
2794050,15:32:14,15:32:14,1398,14,,,,4446.38,0
2794050,15:32:44,15:32:44,6893,15,,,,4638.59,0
2794050,15:33:37,15:33:37,1200,16,,,,5018.79,0
2794050,15:34:04,15:34:04,1201,17,,,,5203.54,0
2794050,15:34:48,15:34:48,1202,18,,,,5469.1,0
2794050,15:35:15,15:35:15,1203,19,,,,5656.22,0
2794050,15:36:13,15:36:13,1204,20,,,,5974.75,0
2794050,15:37:01,15:37:01,1205,21,,,,6231.37,0
2794050,15:37:43,15:37:43,1206,22,,,,6442.78,0
2794050,15:38:26,15:38:26,9590,23,,,,6647.04,0
2794050,15:39:21,15:39:21,1208,24,,,,6946.42,0
2794050,15:40:00,15:40:00,1209,25,,,,7182.71,
2794050,15:40:58,15:40:58,1294,26,,,,7496.26,0
2794050,15:41:23,15:41:23,1295,27,,,,7649.55,0
2794050,15:41:57,15:41:57,1296,28,,,,7871.11,0
2794050,15:42:22,15:42:22,1297,29,,,,8065.76,0
2794050,15:43:07,15:43:07,1299,30,,,,8332.16,0
2794050,15:43:29,15:43:29,1300,31,,,,8530.96,0
2794050,15:44:04,15:44:04,1301,32,,,,8758.05,0
2794050,15:44:33,15:44:33,1302,33,,,,8900.81,0
2794050,15:45:01,15:45:01,1303,34,,,,9112.14,0
2794050,15:45:43,15:45:43,1304,35,,,,9386.43,0
2794050,15:45:57,15:45:57,1305,36,,,,9495.68,0
2794050,15:46:18,15:46:18,1306,37,,,,9630.61,0
2794050,15:46:58,15:46:58,1307,38,,,,9867.4,0
2794050,15:47:28,15:47:28,1308,39,,,,10043.19,0
2794050,15:48:32,15:48:32,1309,40,,,,10462.12,0
2794050,15:48:55,15:48:55,1310,41,,,,10598.33,0
2794050,15:49:44,15:49:44,1311,42,,,,10903.29,0
2794050,15:50:19,15:50:19,1312,43,,,,11111.29,0
2794050,15:50:39,15:50:39,1313,44,,,,11270.01,0
2794050,15:51:13,15:51:13,1314,45,,,,11447.19,0
2794050,15:52:00,15:52:00,10496,46,,,,11704.96,
2794050,15:52:37,15:52:37,5188,47,,,,11930.96,0
2794050,15:53:17,15:53:17,1349,48,,,,12177.48,0
2794050,15:54:00,15:54:00,1350,49,,1,,12419.22,
2794060,15:19:00,15:19:00,10014,1,,,1,0,
2794060,15:21:05,15:21:05,4339,2,,,,720.39,0
2794060,15:22:02,15:22:02,10093,3,,,,954.38,0
2794060,15:23:06,15:23:06,1339,4,,,,1297.76,0
2794060,15:23:45,15:23:45,1340,5,,,,1450.2,0
2794060,15:24:39,15:24:39,1341,6,,,,1721.71,0
2794060,15:25:41,15:25:41,1342,7,,,,2006.54,0
2794060,15:26:45,15:26:45,1343,8,,,,2284.34,0
2794060,15:27:24,15:27:24,1344,9,,,,2533.96,0
2794060,15:27:56,15:27:56,1345,10,,,,2718.01,0
2794060,15:28:38,15:28:38,1346,11,,,,2970.39,0
2794060,15:30:00,15:30:00,9873,12,,,,3495,
2794060,15:31:07,15:31:07,9963,13,,,,4020.77,0
2794060,15:32:14,15:32:14,1398,14,,,,4446.38,0
2794060,15:32:44,15:32:44,6893,15,,,,4638.59,0
2794060,15:33:37,15:33:37,1200,16,,,,5018.79,0
2794060,15:34:04,15:34:04,1201,17,,,,5203.54,0
2794060,15:34:48,15:34:48,1202,18,,,,5469.1,0
2794060,15:35:15,15:35:15,1203,19,,,,5656.22,0
2794060,15:36:13,15:36:13,1204,20,,,,5974.75,0
2794060,15:37:01,15:37:01,1205,21,,,,6231.37,0
2794060,15:37:43,15:37:43,1206,22,,,,6442.78,0
2794060,15:38:26,15:38:26,9590,23,,,,6647.04,0
2794060,15:39:21,15:39:21,1208,24,,,,6946.42,0
2794060,15:40:00,15:40:00,1209,25,,,,7182.71,
2794060,15:40:58,15:40:58,1294,26,,,,7496.26,0
2794060,15:41:23,15:41:23,1295,27,,,,7649.55,0
2794060,15:41:57,15:41:57,1296,28,,,,7871.11,0
2794060,15:42:22,15:42:22,1297,29,,,,8065.76,0
2794060,15:43:07,15:43:07,1299,30,,,,8332.16,0
2794060,15:43:29,15:43:29,1300,31,,,,8530.96,0
2794060,15:44:04,15:44:04,1301,32,,,,8758.05,0
2794060,15:44:33,15:44:33,1302,33,,,,8900.81,0
2794060,15:45:01,15:45:01,1303,34,,,,9112.14,0
2794060,15:45:43,15:45:43,1304,35,,,,9386.43,0
2794060,15:45:57,15:45:57,1305,36,,,,9495.68,0
2794060,15:46:18,15:46:18,1306,37,,,,9630.61,0
2794060,15:46:58,15:46:58,1307,38,,,,9867.4,0
2794060,15:47:28,15:47:28,1308,39,,,,10043.19,0
2794060,15:48:32,15:48:32,1309,40,,,,10462.12,0
2794060,15:48:55,15:48:55,1310,41,,,,10598.33,0
2794060,15:49:44,15:49:44,1311,42,,,,10903.29,0
2794060,15:50:19,15:50:19,1312,43,,,,11111.29,0
2794060,15:50:39,15:50:39,1313,44,,,,11270.01,0
2794060,15:51:13,15:51:13,1314,45,,,,11447.19,0
2794060,15:52:00,15:52:00,10496,46,,,,11704.96,
2794060,15:52:37,15:52:37,5188,47,,,,11930.96,0
2794060,15:53:17,15:53:17,1349,48,,,,12177.48,0
2794060,15:54:00,15:54:00,1350,49,,1,,12419.22,
2794080,15:19:00,15:19:00,10014,1,,,1,0,
2794080,15:21:05,15:21:05,4339,2,,,,720.39,0
2794080,15:22:02,15:22:02,10093,3,,,,954.38,0
2794080,15:23:06,15:23:06,1339,4,,,,1297.76,0
2794080,15:23:45,15:23:45,1340,5,,,,1450.2,0
2794080,15:24:39,15:24:39,1341,6,,,,1721.71,0
2794080,15:25:41,15:25:41,1342,7,,,,2006.54,0
2794080,15:26:45,15:26:45,1343,8,,,,2284.34,0
2794080,15:27:24,15:27:24,1344,9,,,,2533.96,0
2794080,15:27:56,15:27:56,1345,10,,,,2718.01,0
2794080,15:28:38,15:28:38,1346,11,,,,2970.39,0
2794080,15:30:00,15:30:00,9873,12,,,,3495,
2794080,15:31:07,15:31:07,9963,13,,,,4020.77,0
2794080,15:32:14,15:32:14,1398,14,,,,4446.38,0
2794080,15:32:44,15:32:44,6893,15,,,,4638.59,0
2794080,15:33:37,15:33:37,1200,16,,,,5018.79,0
2794080,15:34:04,15:34:04,1201,17,,,,5203.54,0
2794080,15:34:48,15:34:48,1202,18,,,,5469.1,0
2794080,15:35:15,15:35:15,1203,19,,,,5656.22,0
2794080,15:36:13,15:36:13,1204,20,,,,5974.75,0
2794080,15:37:01,15:37:01,1205,21,,,,6231.37,0
2794080,15:37:43,15:37:43,1206,22,,,,6442.78,0
2794080,15:38:26,15:38:26,9590,23,,,,6647.04,0
2794080,15:39:21,15:39:21,1208,24,,,,6946.42,0
2794080,15:40:00,15:40:00,1209,25,,,,7182.71,
2794080,15:40:58,15:40:58,1294,26,,,,7496.26,0
2794080,15:41:23,15:41:23,1295,27,,,,7649.55,0
2794080,15:41:57,15:41:57,1296,28,,,,7871.11,0
2794080,15:42:22,15:42:22,1297,29,,,,8065.76,0
2794080,15:43:07,15:43:07,1299,30,,,,8332.16,0
2794080,15:43:29,15:43:29,1300,31,,,,8530.96,0
2794080,15:44:04,15:44:04,1301,32,,,,8758.05,0
2794080,15:44:33,15:44:33,1302,33,,,,8900.81,0
2794080,15:45:01,15:45:01,1303,34,,,,9112.14,0
2794080,15:45:43,15:45:43,1304,35,,,,9386.43,0
2794080,15:45:57,15:45:57,1305,36,,,,9495.68,0
2794080,15:46:18,15:46:18,1306,37,,,,9630.61,0
2794080,15:46:58,15:46:58,1307,38,,,,9867.4,0
2794080,15:47:28,15:47:28,1308,39,,,,10043.19,0
2794080,15:48:32,15:48:32,1309,40,,,,10462.12,0
2794080,15:48:55,15:48:55,1310,41,,,,10598.33,0
2794080,15:49:44,15:49:44,1311,42,,,,10903.29,0
2794080,15:50:19,15:50:19,1312,43,,,,11111.29,0
2794080,15:50:39,15:50:39,1313,44,,,,11270.01,0
2794080,15:51:13,15:51:13,1314,45,,,,11447.19,0
2794080,15:52:00,15:52:00,10496,46,,,,11704.96,
2794080,15:52:37,15:52:37,5188,47,,,,11930.96,0
2794080,15:53:17,15:53:17,1349,48,,,,12177.48,0
2794080,15:54:00,15:54:00,1350,49,,1,,12419.22,
306020,08:10:00,08:10:00,10014,1,,,1,0,
306020,08:12:28,08:12:28,4339,2,,,,720.39,0
306020,08:13:35,08:13:35,10093,3,,,,954.38,0
306020,08:14:51,08:14:51,1339,4,,,,1297.76,0
306020,08:15:37,08:15:37,1340,5,,,,1450.2,0
306020,08:16:41,08:16:41,1341,6,,,,1721.71,0
306020,08:17:54,08:17:54,1342,7,,,,2006.54,0
306020,08:19:10,08:19:10,1343,8,,,,2284.34,0
306020,08:19:56,08:19:56,1344,9,,,,2533.96,0
306020,08:20:34,08:20:34,1345,10,,,,2718.01,0
306020,08:21:23,08:21:23,1346,11,,,,2970.39,0
306020,08:23:00,08:23:00,9873,12,,,,3495,
306020,08:24:14,08:24:14,9963,13,,,,4020.77,0
306020,08:25:28,08:25:28,1398,14,,,,4446.38,0
306020,08:26:00,08:26:00,6893,15,,,,4638.59,0
306020,08:26:58,08:26:58,1200,16,,,,5018.79,0
306020,08:27:28,08:27:28,1201,17,,,,5203.54,0
306020,08:28:16,08:28:16,1202,18,,,,5469.1,0
306020,08:28:47,08:28:47,1203,19,,,,5656.22,0
306020,08:29:51,08:29:51,1204,20,,,,5974.75,0
306020,08:30:43,08:30:43,1205,21,,,,6231.37,0
306020,08:31:29,08:31:29,1206,22,,,,6442.78,0
306020,08:32:17,08:32:17,9590,23,,,,6647.04,0
306020,08:33:17,08:33:17,1208,24,,,,6946.42,0
306020,08:34:00,08:34:00,1209,25,,,,7182.71,
306020,08:34:54,08:34:54,1294,26,,,,7496.26,0
306020,08:35:16,08:35:16,1295,27,,,,7649.55,0
306020,08:35:48,08:35:48,1296,28,,,,7871.11,0
306020,08:36:11,08:36:11,1297,29,,,,8065.76,0
306020,08:36:51,08:36:51,1299,30,,,,8332.16,0
306020,08:37:11,08:37:11,1300,31,,,,8530.96,0
306020,08:37:44,08:37:44,1301,32,,,,8758.05,0
306020,08:38:10,08:38:10,1302,33,,,,8900.81,0
306020,08:38:36,08:38:36,1303,34,,,,9112.14,0
306020,08:39:14,08:39:14,1304,35,,,,9386.43,0
306020,08:39:27,08:39:27,1305,36,,,,9495.68,0
306020,08:39:47,08:39:47,1306,37,,,,9630.61,0
306020,08:40:23,08:40:23,1307,38,,,,9867.4,0
306020,08:40:51,08:40:51,1308,39,,,,10043.19,0
306020,08:41:50,08:41:50,1309,40,,,,10462.12,0
306020,08:42:11,08:42:11,1310,41,,,,10598.33,0
306020,08:42:55,08:42:55,1311,42,,,,10903.29,0
306020,08:43:28,08:43:28,1312,43,,,,11111.29,0
306020,08:43:46,08:43:46,1313,44,,,,11270.01,0
306020,08:44:17,08:44:17,1314,45,,,,11447.19,0
306020,08:45:00,08:45:00,10496,46,,,,11704.96,
306020,08:45:37,08:45:37,5188,47,,,,11930.96,0
306020,08:46:17,08:46:17,1349,48,,,,12177.48,0
306020,08:47:00,08:47:00,1350,49,,1,,12419.22,
306030,08:10:00,08:10:00,10014,1,,,1,0,
306030,08:12:28,08:12:28,4339,2,,,,720.39,0
306030,08:13:35,08:13:35,10093,3,,,,954.38,0
306030,08:14:51,08:14:51,1339,4,,,,1297.76,0
306030,08:15:37,08:15:37,1340,5,,,,1450.2,0
306030,08:16:41,08:16:41,1341,6,,,,1721.71,0
306030,08:17:54,08:17:54,1342,7,,,,2006.54,0
306030,08:19:10,08:19:10,1343,8,,,,2284.34,0
306030,08:19:56,08:19:56,1344,9,,,,2533.96,0
306030,08:20:34,08:20:34,1345,10,,,,2718.01,0
306030,08:21:23,08:21:23,1346,11,,,,2970.39,0
306030,08:23:00,08:23:00,9873,12,,,,3495,
306030,08:24:14,08:24:14,9963,13,,,,4020.77,0
306030,08:25:28,08:25:28,1398,14,,,,4446.38,0
306030,08:26:00,08:26:00,6893,15,,,,4638.59,0
306030,08:26:58,08:26:58,1200,16,,,,5018.79,0
306030,08:27:28,08:27:28,1201,17,,,,5203.54,0
306030,08:28:16,08:28:16,1202,18,,,,5469.1,0
306030,08:28:47,08:28:47,1203,19,,,,5656.22,0
306030,08:29:51,08:29:51,1204,20,,,,5974.75,0
306030,08:30:43,08:30:43,1205,21,,,,6231.37,0
306030,08:31:29,08:31:29,1206,22,,,,6442.78,0
306030,08:32:17,08:32:17,9590,23,,,,6647.04,0
306030,08:33:17,08:33:17,1208,24,,,,6946.42,0
306030,08:34:00,08:34:00,1209,25,,,,7182.71,
306030,08:34:54,08:34:54,1294,26,,,,7496.26,0
306030,08:35:16,08:35:16,1295,27,,,,7649.55,0
306030,08:35:48,08:35:48,1296,28,,,,7871.11,0
306030,08:36:11,08:36:11,1297,29,,,,8065.76,0
306030,08:36:51,08:36:51,1299,30,,,,8332.16,0
306030,08:37:11,08:37:11,1300,31,,,,8530.96,0
306030,08:37:44,08:37:44,1301,32,,,,8758.05,0
306030,08:38:10,08:38:10,1302,33,,,,8900.81,0
306030,08:38:36,08:38:36,1303,34,,,,9112.14,0
306030,08:39:14,08:39:14,1304,35,,,,9386.43,0
306030,08:39:27,08:39:27,1305,36,,,,9495.68,0
306030,08:39:47,08:39:47,1306,37,,,,9630.61,0
306030,08:40:23,08:40:23,1307,38,,,,9867.4,0
306030,08:40:51,08:40:51,1308,39,,,,10043.19,0
306030,08:41:50,08:41:50,1309,40,,,,10462.12,0
306030,08:42:11,08:42:11,1310,41,,,,10598.33,0
306030,08:42:55,08:42:55,1311,42,,,,10903.29,0
306030,08:43:28,08:43:28,1312,43,,,,11111.29,0
306030,08:43:46,08:43:46,1313,44,,,,11270.01,0
306030,08:44:17,08:44:17,1314,45,,,,11447.19,0
306030,08:45:00,08:45:00,10496,46,,,,11704.96,
306030,08:45:37,08:45:37,5188,47,,,,11930.96,0
306030,08:46:17,08:46:17,1349,48,,,,12177.48,0
306030,08:47:00,08:47:00,1350,49,,1,,12419.22,
306040,08:10:00,08:10:00,10014,1,,,1,0,
306040,08:12:28,08:12:28,4339,2,,,,720.39,0
306040,08:13:35,08:13:35,10093,3,,,,954.38,0
306040,08:14:51,08:14:51,1339,4,,,,1297.76,0
306040,08:15:37,08:15:37,1340,5,,,,1450.2,0
306040,08:16:41,08:16:41,1341,6,,,,1721.71,0
306040,08:17:54,08:17:54,1342,7,,,,2006.54,0
306040,08:19:10,08:19:10,1343,8,,,,2284.34,0
306040,08:19:56,08:19:56,1344,9,,,,2533.96,0
306040,08:20:34,08:20:34,1345,10,,,,2718.01,0
306040,08:21:23,08:21:23,1346,11,,,,2970.39,0
306040,08:23:00,08:23:00,9873,12,,,,3495,
306040,08:24:14,08:24:14,9963,13,,,,4020.77,0
306040,08:25:28,08:25:28,1398,14,,,,4446.38,0
306040,08:26:00,08:26:00,6893,15,,,,4638.59,0
306040,08:26:58,08:26:58,1200,16,,,,5018.79,0
306040,08:27:28,08:27:28,1201,17,,,,5203.54,0
306040,08:28:16,08:28:16,1202,18,,,,5469.1,0
306040,08:28:47,08:28:47,1203,19,,,,5656.22,0
306040,08:29:51,08:29:51,1204,20,,,,5974.75,0
306040,08:30:43,08:30:43,1205,21,,,,6231.37,0
306040,08:31:29,08:31:29,1206,22,,,,6442.78,0
306040,08:32:17,08:32:17,9590,23,,,,6647.04,0
306040,08:33:17,08:33:17,1208,24,,,,6946.42,0
306040,08:34:00,08:34:00,1209,25,,,,7182.71,
306040,08:34:54,08:34:54,1294,26,,,,7496.26,0
306040,08:35:16,08:35:16,1295,27,,,,7649.55,0
306040,08:35:48,08:35:48,1296,28,,,,7871.11,0
306040,08:36:11,08:36:11,1297,29,,,,8065.76,0
306040,08:36:51,08:36:51,1299,30,,,,8332.16,0
306040,08:37:11,08:37:11,1300,31,,,,8530.96,0
306040,08:37:44,08:37:44,1301,32,,,,8758.05,0
306040,08:38:10,08:38:10,1302,33,,,,8900.81,0
306040,08:38:36,08:38:36,1303,34,,,,9112.14,0
306040,08:39:14,08:39:14,1304,35,,,,9386.43,0
306040,08:39:27,08:39:27,1305,36,,,,9495.68,0
306040,08:39:47,08:39:47,1306,37,,,,9630.61,0
306040,08:40:23,08:40:23,1307,38,,,,9867.4,0
306040,08:40:51,08:40:51,1308,39,,,,10043.19,0
306040,08:41:50,08:41:50,1309,40,,,,10462.12,0
306040,08:42:11,08:42:11,1310,41,,,,10598.33,0
306040,08:42:55,08:42:55,1311,42,,,,10903.29,0
306040,08:43:28,08:43:28,1312,43,,,,11111.29,0
306040,08:43:46,08:43:46,1313,44,,,,11270.01,0
306040,08:44:17,08:44:17,1314,45,,,,11447.19,0
306040,08:45:00,08:45:00,10496,46,,,,11704.96,
306040,08:45:37,08:45:37,5188,47,,,,11930.96,0
306040,08:46:17,08:46:17,1349,48,,,,12177.48,0
306040,08:47:00,08:47:00,1350,49,,1,,12419.22,
306050,08:10:00,08:10:00,10014,1,,,1,0,
306050,08:12:28,08:12:28,4339,2,,,,720.39,0
306050,08:13:35,08:13:35,10093,3,,,,954.38,0
306050,08:14:51,08:14:51,1339,4,,,,1297.76,0
306050,08:15:37,08:15:37,1340,5,,,,1450.2,0
306050,08:16:41,08:16:41,1341,6,,,,1721.71,0
306050,08:17:54,08:17:54,1342,7,,,,2006.54,0
306050,08:19:10,08:19:10,1343,8,,,,2284.34,0
306050,08:19:56,08:19:56,1344,9,,,,2533.96,0
306050,08:20:34,08:20:34,1345,10,,,,2718.01,0
306050,08:21:23,08:21:23,1346,11,,,,2970.39,0
306050,08:23:00,08:23:00,9873,12,,,,3495,
306050,08:24:14,08:24:14,9963,13,,,,4020.77,0
306050,08:25:28,08:25:28,1398,14,,,,4446.38,0
306050,08:26:00,08:26:00,6893,15,,,,4638.59,0
306050,08:26:58,08:26:58,1200,16,,,,5018.79,0
306050,08:27:28,08:27:28,1201,17,,,,5203.54,0
306050,08:28:16,08:28:16,1202,18,,,,5469.1,0
306050,08:28:47,08:28:47,1203,19,,,,5656.22,0
306050,08:29:51,08:29:51,1204,20,,,,5974.75,0
306050,08:30:43,08:30:43,1205,21,,,,6231.37,0
306050,08:31:29,08:31:29,1206,22,,,,6442.78,0
306050,08:32:17,08:32:17,9590,23,,,,6647.04,0
306050,08:33:17,08:33:17,1208,24,,,,6946.42,0
306050,08:34:00,08:34:00,1209,25,,,,7182.71,
306050,08:34:54,08:34:54,1294,26,,,,7496.26,0
306050,08:35:16,08:35:16,1295,27,,,,7649.55,0
306050,08:35:48,08:35:48,1296,28,,,,7871.11,0
306050,08:36:11,08:36:11,1297,29,,,,8065.76,0
306050,08:36:51,08:36:51,1299,30,,,,8332.16,0
306050,08:37:11,08:37:11,1300,31,,,,8530.96,0
306050,08:37:44,08:37:44,1301,32,,,,8758.05,0
306050,08:38:10,08:38:10,1302,33,,,,8900.81,0
306050,08:38:36,08:38:36,1303,34,,,,9112.14,0
306050,08:39:14,08:39:14,1304,35,,,,9386.43,0
306050,08:39:27,08:39:27,1305,36,,,,9495.68,0
306050,08:39:47,08:39:47,1306,37,,,,9630.61,0
306050,08:40:23,08:40:23,1307,38,,,,9867.4,0
306050,08:40:51,08:40:51,1308,39,,,,10043.19,0
306050,08:41:50,08:41:50,1309,40,,,,10462.12,0
306050,08:42:11,08:42:11,1310,41,,,,10598.33,0
306050,08:42:55,08:42:55,1311,42,,,,10903.29,0
306050,08:43:28,08:43:28,1312,43,,,,11111.29,0
306050,08:43:46,08:43:46,1313,44,,,,11270.01,0
306050,08:44:17,08:44:17,1314,45,,,,11447.19,0
306050,08:45:00,08:45:00,10496,46,,,,11704.96,
306050,08:45:37,08:45:37,5188,47,,,,11930.96,0
306050,08:46:17,08:46:17,1349,48,,,,12177.48,0
306050,08:47:00,08:47:00,1350,49,,1,,12419.22,
306060,08:10:00,08:10:00,10014,1,,,1,0,
306060,08:12:28,08:12:28,4339,2,,,,720.39,0
306060,08:13:35,08:13:35,10093,3,,,,954.38,0
306060,08:14:51,08:14:51,1339,4,,,,1297.76,0
306060,08:15:37,08:15:37,1340,5,,,,1450.2,0
306060,08:16:41,08:16:41,1341,6,,,,1721.71,0
306060,08:17:54,08:17:54,1342,7,,,,2006.54,0
306060,08:19:10,08:19:10,1343,8,,,,2284.34,0
306060,08:19:56,08:19:56,1344,9,,,,2533.96,0
306060,08:20:34,08:20:34,1345,10,,,,2718.01,0
306060,08:21:23,08:21:23,1346,11,,,,2970.39,0
306060,08:23:00,08:23:00,9873,12,,,,3495,
306060,08:24:14,08:24:14,9963,13,,,,4020.77,0
306060,08:25:28,08:25:28,1398,14,,,,4446.38,0
306060,08:26:00,08:26:00,6893,15,,,,4638.59,0
306060,08:26:58,08:26:58,1200,16,,,,5018.79,0
306060,08:27:28,08:27:28,1201,17,,,,5203.54,0
306060,08:28:16,08:28:16,1202,18,,,,5469.1,0
306060,08:28:47,08:28:47,1203,19,,,,5656.22,0
306060,08:29:51,08:29:51,1204,20,,,,5974.75,0
306060,08:30:43,08:30:43,1205,21,,,,6231.37,0
306060,08:31:29,08:31:29,1206,22,,,,6442.78,0
306060,08:32:17,08:32:17,9590,23,,,,6647.04,0
306060,08:33:17,08:33:17,1208,24,,,,6946.42,0
306060,08:34:00,08:34:00,1209,25,,,,7182.71,
306060,08:34:54,08:34:54,1294,26,,,,7496.26,0
306060,08:35:16,08:35:16,1295,27,,,,7649.55,0
306060,08:35:48,08:35:48,1296,28,,,,7871.11,0
306060,08:36:11,08:36:11,1297,29,,,,8065.76,0
306060,08:36:51,08:36:51,1299,30,,,,8332.16,0
306060,08:37:11,08:37:11,1300,31,,,,8530.96,0
306060,08:37:44,08:37:44,1301,32,,,,8758.05,0
306060,08:38:10,08:38:10,1302,33,,,,8900.81,0
306060,08:38:36,08:38:36,1303,34,,,,9112.14,0
306060,08:39:14,08:39:14,1304,35,,,,9386.43,0
306060,08:39:27,08:39:27,1305,36,,,,9495.68,0
306060,08:39:47,08:39:47,1306,37,,,,9630.61,0
306060,08:40:23,08:40:23,1307,38,,,,9867.4,0
306060,08:40:51,08:40:51,1308,39,,,,10043.19,0
306060,08:41:50,08:41:50,1309,40,,,,10462.12,0
306060,08:42:11,08:42:11,1310,41,,,,10598.33,0
306060,08:42:55,08:42:55,1311,42,,,,10903.29,0
306060,08:43:28,08:43:28,1312,43,,,,11111.29,0
306060,08:43:46,08:43:46,1313,44,,,,11270.01,0
306060,08:44:17,08:44:17,1314,45,,,,11447.19,0
306060,08:45:00,08:45:00,10496,46,,,,11704.96,
306060,08:45:37,08:45:37,5188,47,,,,11930.96,0
306060,08:46:17,08:46:17,1349,48,,,,12177.48,0
306060,08:47:00,08:47:00,1350,49,,1,,12419.22,
306080,08:10:00,08:10:00,10014,1,,,1,0,
306080,08:12:28,08:12:28,4339,2,,,,720.39,0
306080,08:13:35,08:13:35,10093,3,,,,954.38,0
306080,08:14:51,08:14:51,1339,4,,,,1297.76,0
306080,08:15:37,08:15:37,1340,5,,,,1450.2,0
306080,08:16:41,08:16:41,1341,6,,,,1721.71,0
306080,08:17:54,08:17:54,1342,7,,,,2006.54,0
306080,08:19:10,08:19:10,1343,8,,,,2284.34,0
306080,08:19:56,08:19:56,1344,9,,,,2533.96,0
306080,08:20:34,08:20:34,1345,10,,,,2718.01,0
306080,08:21:23,08:21:23,1346,11,,,,2970.39,0
306080,08:23:00,08:23:00,9873,12,,,,3495,
306080,08:24:14,08:24:14,9963,13,,,,4020.77,0
306080,08:25:28,08:25:28,1398,14,,,,4446.38,0
306080,08:26:00,08:26:00,6893,15,,,,4638.59,0
306080,08:26:58,08:26:58,1200,16,,,,5018.79,0
306080,08:27:28,08:27:28,1201,17,,,,5203.54,0
306080,08:28:16,08:28:16,1202,18,,,,5469.1,0
306080,08:28:47,08:28:47,1203,19,,,,5656.22,0
306080,08:29:51,08:29:51,1204,20,,,,5974.75,0
306080,08:30:43,08:30:43,1205,21,,,,6231.37,0
306080,08:31:29,08:31:29,1206,22,,,,6442.78,0
306080,08:32:17,08:32:17,9590,23,,,,6647.04,0
306080,08:33:17,08:33:17,1208,24,,,,6946.42,0
306080,08:34:00,08:34:00,1209,25,,,,7182.71,
306080,08:34:54,08:34:54,1294,26,,,,7496.26,0
306080,08:35:16,08:35:16,1295,27,,,,7649.55,0
306080,08:35:48,08:35:48,1296,28,,,,7871.11,0
306080,08:36:11,08:36:11,1297,29,,,,8065.76,0
306080,08:36:51,08:36:51,1299,30,,,,8332.16,0
306080,08:37:11,08:37:11,1300,31,,,,8530.96,0
306080,08:37:44,08:37:44,1301,32,,,,8758.05,0
306080,08:38:10,08:38:10,1302,33,,,,8900.81,0
306080,08:38:36,08:38:36,1303,34,,,,9112.14,0
306080,08:39:14,08:39:14,1304,35,,,,9386.43,0
306080,08:39:27,08:39:27,1305,36,,,,9495.68,0
306080,08:39:47,08:39:47,1306,37,,,,9630.61,0
306080,08:40:23,08:40:23,1307,38,,,,9867.4,0
306080,08:40:51,08:40:51,1308,39,,,,10043.19,0
306080,08:41:50,08:41:50,1309,40,,,,10462.12,0
306080,08:42:11,08:42:11,1310,41,,,,10598.33,0
306080,08:42:55,08:42:55,1311,42,,,,10903.29,0
306080,08:43:28,08:43:28,1312,43,,,,11111.29,0
306080,08:43:46,08:43:46,1313,44,,,,11270.01,0
306080,08:44:17,08:44:17,1314,45,,,,11447.19,0
306080,08:45:00,08:45:00,10496,46,,,,11704.96,
306080,08:45:37,08:45:37,5188,47,,,,11930.96,0
306080,08:46:17,08:46:17,1349,48,,,,12177.48,0
306080,08:47:00,08:47:00,1350,49,,1,,12419.22,
5116010,20:50:00,20:50:00,9873,1,,,1,0,
5116010,20:50:40,20:50:40,9963,2,,,,525.77,0
5116010,20:51:20,20:51:20,1398,3,,,,951.38,0
5116010,20:51:39,20:51:39,6893,4,,,,1167.16,0
5116010,20:52:10,20:52:10,1200,5,,,,1547.36,0
5116010,20:52:27,20:52:27,1201,6,,,,1732.11,0
5116010,20:52:53,20:52:53,1202,7,,,,1997.67,0
5116010,20:53:09,20:53:09,1203,8,,,,2184.79,0
5116010,20:53:44,20:53:44,1204,9,,,,2503.32,0
5116010,20:54:13,20:54:13,1205,10,,,,2759.94,0
5116010,20:54:38,20:54:38,1206,11,,,,2971.35,0
5116010,20:55:04,20:55:04,9590,12,,,,3175.61,0
5116010,20:55:37,20:55:37,1208,13,,,,3474.99,0
5116010,20:56:00,20:56:00,1209,14,,,,3711.28,
5116010,20:56:54,20:56:54,1294,15,,,,4024.83,0
5116010,20:57:16,20:57:16,1295,16,,,,4178.12,0
5116010,20:57:48,20:57:48,1296,17,,,,4399.68,0
5116010,20:58:11,20:58:11,1297,18,,,,4594.33,0
5116010,20:58:51,20:58:51,1299,19,,,,4860.73,0
5116010,20:59:11,20:59:11,1300,20,,,,5059.53,0
5116010,20:59:44,20:59:44,1301,21,,,,5286.62,0
5116010,21:00:10,21:00:10,1302,22,,,,5429.38,0
5116010,21:00:36,21:00:36,1303,23,,,,5640.71,0
5116010,21:01:14,21:01:14,1304,24,,,,5915,0
5116010,21:01:27,21:01:27,1305,25,,,,6024.25,0
5116010,21:01:47,21:01:47,1306,26,,,,6159.18,0
5116010,21:02:23,21:02:23,1307,27,,,,6395.97,0
5116010,21:02:51,21:02:51,1308,28,,,,6571.76,0
5116010,21:03:50,21:03:50,1309,29,,,,6990.69,0
5116010,21:04:11,21:04:11,1310,30,,,,7126.9,0
5116010,21:04:55,21:04:55,1311,31,,,,7431.86,0
5116010,21:05:28,21:05:28,1312,32,,,,7639.86,0
5116010,21:05:46,21:05:46,1313,33,,,,7798.58,0
5116010,21:06:17,21:06:17,1314,34,,,,7975.76,0
5116010,21:07:00,21:07:00,10496,35,,,,8233.53,
5116010,21:07:37,21:07:37,5188,36,,,,8459.53,0
5116010,21:08:17,21:08:17,1349,37,,,,8706.05,0
5116010,21:09:00,21:09:00,1350,38,,1,,8947.79,
5116100,20:50:00,20:50:00,9873,1,,,1,0,
5116100,20:50:40,20:50:40,9963,2,,,,525.77,0
5116100,20:51:20,20:51:20,1398,3,,,,951.38,0
5116100,20:51:39,20:51:39,6893,4,,,,1167.16,0
5116100,20:52:10,20:52:10,1200,5,,,,1547.36,0
5116100,20:52:27,20:52:27,1201,6,,,,1732.11,0
5116100,20:52:53,20:52:53,1202,7,,,,1997.67,0
5116100,20:53:09,20:53:09,1203,8,,,,2184.79,0
5116100,20:53:44,20:53:44,1204,9,,,,2503.32,0
5116100,20:54:13,20:54:13,1205,10,,,,2759.94,0
5116100,20:54:38,20:54:38,1206,11,,,,2971.35,0
5116100,20:55:04,20:55:04,9590,12,,,,3175.61,0
5116100,20:55:37,20:55:37,1208,13,,,,3474.99,0
5116100,20:56:00,20:56:00,1209,14,,,,3711.28,
5116100,20:56:54,20:56:54,1294,15,,,,4024.83,0
5116100,20:57:16,20:57:16,1295,16,,,,4178.12,0
5116100,20:57:48,20:57:48,1296,17,,,,4399.68,0
5116100,20:58:11,20:58:11,1297,18,,,,4594.33,0
5116100,20:58:51,20:58:51,1299,19,,,,4860.73,0
5116100,20:59:11,20:59:11,1300,20,,,,5059.53,0
5116100,20:59:44,20:59:44,1301,21,,,,5286.62,0
5116100,21:00:10,21:00:10,1302,22,,,,5429.38,0
5116100,21:00:36,21:00:36,1303,23,,,,5640.71,0
5116100,21:01:14,21:01:14,1304,24,,,,5915,0
5116100,21:01:27,21:01:27,1305,25,,,,6024.25,0
5116100,21:01:47,21:01:47,1306,26,,,,6159.18,0
5116100,21:02:23,21:02:23,1307,27,,,,6395.97,0
5116100,21:02:51,21:02:51,1308,28,,,,6571.76,0
5116100,21:03:50,21:03:50,1309,29,,,,6990.69,0
5116100,21:04:11,21:04:11,1310,30,,,,7126.9,0
5116100,21:04:55,21:04:55,1311,31,,,,7431.86,0
5116100,21:05:28,21:05:28,1312,32,,,,7639.86,0
5116100,21:05:46,21:05:46,1313,33,,,,7798.58,0
5116100,21:06:17,21:06:17,1314,34,,,,7975.76,0
5116100,21:07:00,21:07:00,10496,35,,,,8233.53,
5116100,21:07:37,21:07:37,5188,36,,,,8459.53,0
5116100,21:08:17,21:08:17,1349,37,,,,8706.05,0
5116100,21:09:00,21:09:00,1350,38,,1,,8947.79,
5116110,20:50:00,20:50:00,9873,1,,,1,0,
5116110,20:50:40,20:50:40,9963,2,,,,525.77,0
5116110,20:51:20,20:51:20,1398,3,,,,951.38,0
5116110,20:51:39,20:51:39,6893,4,,,,1167.16,0
5116110,20:52:10,20:52:10,1200,5,,,,1547.36,0
5116110,20:52:27,20:52:27,1201,6,,,,1732.11,0
5116110,20:52:53,20:52:53,1202,7,,,,1997.67,0
5116110,20:53:09,20:53:09,1203,8,,,,2184.79,0
5116110,20:53:44,20:53:44,1204,9,,,,2503.32,0
5116110,20:54:13,20:54:13,1205,10,,,,2759.94,0
5116110,20:54:38,20:54:38,1206,11,,,,2971.35,0
5116110,20:55:04,20:55:04,9590,12,,,,3175.61,0
5116110,20:55:37,20:55:37,1208,13,,,,3474.99,0
5116110,20:56:00,20:56:00,1209,14,,,,3711.28,
5116110,20:56:54,20:56:54,1294,15,,,,4024.83,0
5116110,20:57:16,20:57:16,1295,16,,,,4178.12,0
5116110,20:57:48,20:57:48,1296,17,,,,4399.68,0
5116110,20:58:11,20:58:11,1297,18,,,,4594.33,0
5116110,20:58:51,20:58:51,1299,19,,,,4860.73,0
5116110,20:59:11,20:59:11,1300,20,,,,5059.53,0
5116110,20:59:44,20:59:44,1301,21,,,,5286.62,0
5116110,21:00:10,21:00:10,1302,22,,,,5429.38,0
5116110,21:00:36,21:00:36,1303,23,,,,5640.71,0
5116110,21:01:14,21:01:14,1304,24,,,,5915,0
5116110,21:01:27,21:01:27,1305,25,,,,6024.25,0
5116110,21:01:47,21:01:47,1306,26,,,,6159.18,0
5116110,21:02:23,21:02:23,1307,27,,,,6395.97,0
5116110,21:02:51,21:02:51,1308,28,,,,6571.76,0
5116110,21:03:50,21:03:50,1309,29,,,,6990.69,0
5116110,21:04:11,21:04:11,1310,30,,,,7126.9,0
5116110,21:04:55,21:04:55,1311,31,,,,7431.86,0
5116110,21:05:28,21:05:28,1312,32,,,,7639.86,0
5116110,21:05:46,21:05:46,1313,33,,,,7798.58,0
5116110,21:06:17,21:06:17,1314,34,,,,7975.76,0
5116110,21:07:00,21:07:00,10496,35,,,,8233.53,
5116110,21:07:37,21:07:37,5188,36,,,,8459.53,0
5116110,21:08:17,21:08:17,1349,37,,,,8706.05,0
5116110,21:09:00,21:09:00,1350,38,,1,,8947.79,
5441020,21:17:00,21:17:00,10014,1,,,1,0,
5441020,21:18:54,21:18:54,4339,2,,,,720.39,0
5441020,21:19:45,21:19:45,10093,3,,,,954.38,0
5441020,21:20:43,21:20:43,1339,4,,,,1297.76,0
5441020,21:21:19,21:21:19,1340,5,,,,1450.2,0
5441020,21:22:08,21:22:08,1341,6,,,,1721.71,0
5441020,21:23:04,21:23:04,1342,7,,,,2006.54,0
5441020,21:24:03,21:24:03,1343,8,,,,2284.34,0
5441020,21:24:38,21:24:38,1344,9,,,,2533.96,0
5441020,21:25:08,21:25:08,1345,10,,,,2718.01,0
5441020,21:25:46,21:25:46,1346,11,,,,2970.39,0
5441020,21:27:00,21:27:00,9873,12,,,,3495,
5441020,21:28:00,21:28:00,9963,13,,,,4020.77,0
5441020,21:29:01,21:29:01,1398,14,,,,4446.38,0
5441020,21:29:27,21:29:27,6893,15,,,,4638.59,0
5441020,21:30:15,21:30:15,1200,16,,,,5018.79,0
5441020,21:30:39,21:30:39,1201,17,,,,5203.54,0
5441020,21:31:19,21:31:19,1202,18,,,,5469.1,0
5441020,21:31:43,21:31:43,1203,19,,,,5656.22,0
5441020,21:32:36,21:32:36,1204,20,,,,5974.75,0
5441020,21:33:19,21:33:19,1205,21,,,,6231.37,0
5441020,21:33:56,21:33:56,1206,22,,,,6442.78,0
5441020,21:34:36,21:34:36,9590,23,,,,6647.04,0
5441020,21:35:25,21:35:25,1208,24,,,,6946.42,0
5441020,21:36:00,21:36:00,1209,25,,,,7182.71,
5441020,21:36:49,21:36:49,1294,26,,,,7496.26,0
5441020,21:37:09,21:37:09,1295,27,,,,7649.55,0
5441020,21:37:38,21:37:38,1296,28,,,,7871.11,0
5441020,21:37:59,21:37:59,1297,29,,,,8065.76,0
5441020,21:38:36,21:38:36,1299,30,,,,8332.16,0
5441020,21:38:54,21:38:54,1300,31,,,,8530.96,0
5441020,21:39:23,21:39:23,1301,32,,,,8758.05,0
5441020,21:39:47,21:39:47,1302,33,,,,8900.81,0
5441020,21:40:11,21:40:11,1303,34,,,,9112.14,0
5441020,21:40:45,21:40:45,1304,35,,,,9386.43,0
5441020,21:40:57,21:40:57,1305,36,,,,9495.68,0
5441020,21:41:15,21:41:15,1306,37,,,,9630.61,0
5441020,21:41:48,21:41:48,1307,38,,,,9867.4,0
5441020,21:42:13,21:42:13,1308,39,,,,10043.19,0
5441020,21:43:07,21:43:07,1309,40,,,,10462.12,0
5441020,21:43:26,21:43:26,1310,41,,,,10598.33,0
5441020,21:44:06,21:44:06,1311,42,,,,10903.29,0
5441020,21:44:36,21:44:36,1312,43,,,,11111.29,0
5441020,21:44:53,21:44:53,1313,44,,,,11270.01,0
5441020,21:45:21,21:45:21,1314,45,,,,11447.19,0
5441020,21:46:00,21:46:00,10496,46,,,,11704.96,
5441020,21:46:37,21:46:37,5188,47,,,,11930.96,0
5441020,21:47:17,21:47:17,1349,48,,,,12177.48,0
5441020,21:48:00,21:48:00,1350,49,,1,,12419.22,
5441030,21:17:00,21:17:00,10014,1,,,1,0,
5441030,21:18:54,21:18:54,4339,2,,,,720.39,0
5441030,21:19:45,21:19:45,10093,3,,,,954.38,0
5441030,21:20:43,21:20:43,1339,4,,,,1297.76,0
5441030,21:21:19,21:21:19,1340,5,,,,1450.2,0
5441030,21:22:08,21:22:08,1341,6,,,,1721.71,0
5441030,21:23:04,21:23:04,1342,7,,,,2006.54,0
5441030,21:24:03,21:24:03,1343,8,,,,2284.34,0
5441030,21:24:38,21:24:38,1344,9,,,,2533.96,0
5441030,21:25:08,21:25:08,1345,10,,,,2718.01,0
5441030,21:25:46,21:25:46,1346,11,,,,2970.39,0
5441030,21:27:00,21:27:00,9873,12,,,,3495,
5441030,21:28:00,21:28:00,9963,13,,,,4020.77,0
5441030,21:29:01,21:29:01,1398,14,,,,4446.38,0
5441030,21:29:27,21:29:27,6893,15,,,,4638.59,0
5441030,21:30:15,21:30:15,1200,16,,,,5018.79,0
5441030,21:30:39,21:30:39,1201,17,,,,5203.54,0
5441030,21:31:19,21:31:19,1202,18,,,,5469.1,0
5441030,21:31:43,21:31:43,1203,19,,,,5656.22,0
5441030,21:32:36,21:32:36,1204,20,,,,5974.75,0
5441030,21:33:19,21:33:19,1205,21,,,,6231.37,0
5441030,21:33:56,21:33:56,1206,22,,,,6442.78,0
5441030,21:34:36,21:34:36,9590,23,,,,6647.04,0
5441030,21:35:25,21:35:25,1208,24,,,,6946.42,0
5441030,21:36:00,21:36:00,1209,25,,,,7182.71,
5441030,21:36:49,21:36:49,1294,26,,,,7496.26,0
5441030,21:37:09,21:37:09,1295,27,,,,7649.55,0
5441030,21:37:38,21:37:38,1296,28,,,,7871.11,0
5441030,21:37:59,21:37:59,1297,29,,,,8065.76,0
5441030,21:38:36,21:38:36,1299,30,,,,8332.16,0
5441030,21:38:54,21:38:54,1300,31,,,,8530.96,0
5441030,21:39:23,21:39:23,1301,32,,,,8758.05,0
5441030,21:39:47,21:39:47,1302,33,,,,8900.81,0
5441030,21:40:11,21:40:11,1303,34,,,,9112.14,0
5441030,21:40:45,21:40:45,1304,35,,,,9386.43,0
5441030,21:40:57,21:40:57,1305,36,,,,9495.68,0
5441030,21:41:15,21:41:15,1306,37,,,,9630.61,0
5441030,21:41:48,21:41:48,1307,38,,,,9867.4,0
5441030,21:42:13,21:42:13,1308,39,,,,10043.19,0
5441030,21:43:07,21:43:07,1309,40,,,,10462.12,0
5441030,21:43:26,21:43:26,1310,41,,,,10598.33,0
5441030,21:44:06,21:44:06,1311,42,,,,10903.29,0
5441030,21:44:36,21:44:36,1312,43,,,,11111.29,0
5441030,21:44:53,21:44:53,1313,44,,,,11270.01,0
5441030,21:45:21,21:45:21,1314,45,,,,11447.19,0
5441030,21:46:00,21:46:00,10496,46,,,,11704.96,
5441030,21:46:37,21:46:37,5188,47,,,,11930.96,0
5441030,21:47:17,21:47:17,1349,48,,,,12177.48,0
5441030,21:48:00,21:48:00,1350,49,,1,,12419.22,
5441040,21:17:00,21:17:00,10014,1,,,1,0,
5441040,21:18:54,21:18:54,4339,2,,,,720.39,0
5441040,21:19:45,21:19:45,10093,3,,,,954.38,0
5441040,21:20:43,21:20:43,1339,4,,,,1297.76,0
5441040,21:21:19,21:21:19,1340,5,,,,1450.2,0
5441040,21:22:08,21:22:08,1341,6,,,,1721.71,0
5441040,21:23:04,21:23:04,1342,7,,,,2006.54,0
5441040,21:24:03,21:24:03,1343,8,,,,2284.34,0
5441040,21:24:38,21:24:38,1344,9,,,,2533.96,0
5441040,21:25:08,21:25:08,1345,10,,,,2718.01,0
5441040,21:25:46,21:25:46,1346,11,,,,2970.39,0
5441040,21:27:00,21:27:00,9873,12,,,,3495,
5441040,21:28:00,21:28:00,9963,13,,,,4020.77,0
5441040,21:29:01,21:29:01,1398,14,,,,4446.38,0
5441040,21:29:27,21:29:27,6893,15,,,,4638.59,0
5441040,21:30:15,21:30:15,1200,16,,,,5018.79,0
5441040,21:30:39,21:30:39,1201,17,,,,5203.54,0
5441040,21:31:19,21:31:19,1202,18,,,,5469.1,0
5441040,21:31:43,21:31:43,1203,19,,,,5656.22,0
5441040,21:32:36,21:32:36,1204,20,,,,5974.75,0
5441040,21:33:19,21:33:19,1205,21,,,,6231.37,0
5441040,21:33:56,21:33:56,1206,22,,,,6442.78,0
5441040,21:34:36,21:34:36,9590,23,,,,6647.04,0
5441040,21:35:25,21:35:25,1208,24,,,,6946.42,0
5441040,21:36:00,21:36:00,1209,25,,,,7182.71,
5441040,21:36:49,21:36:49,1294,26,,,,7496.26,0
5441040,21:37:09,21:37:09,1295,27,,,,7649.55,0
5441040,21:37:38,21:37:38,1296,28,,,,7871.11,0
5441040,21:37:59,21:37:59,1297,29,,,,8065.76,0
5441040,21:38:36,21:38:36,1299,30,,,,8332.16,0
5441040,21:38:54,21:38:54,1300,31,,,,8530.96,0
5441040,21:39:23,21:39:23,1301,32,,,,8758.05,0
5441040,21:39:47,21:39:47,1302,33,,,,8900.81,0
5441040,21:40:11,21:40:11,1303,34,,,,9112.14,0
5441040,21:40:45,21:40:45,1304,35,,,,9386.43,0
5441040,21:40:57,21:40:57,1305,36,,,,9495.68,0
5441040,21:41:15,21:41:15,1306,37,,,,9630.61,0
5441040,21:41:48,21:41:48,1307,38,,,,9867.4,0
5441040,21:42:13,21:42:13,1308,39,,,,10043.19,0
5441040,21:43:07,21:43:07,1309,40,,,,10462.12,0
5441040,21:43:26,21:43:26,1310,41,,,,10598.33,0
5441040,21:44:06,21:44:06,1311,42,,,,10903.29,0
5441040,21:44:36,21:44:36,1312,43,,,,11111.29,0
5441040,21:44:53,21:44:53,1313,44,,,,11270.01,0
5441040,21:45:21,21:45:21,1314,45,,,,11447.19,0
5441040,21:46:00,21:46:00,10496,46,,,,11704.96,
5441040,21:46:37,21:46:37,5188,47,,,,11930.96,0
5441040,21:47:17,21:47:17,1349,48,,,,12177.48,0
5441040,21:48:00,21:48:00,1350,49,,1,,12419.22,
5441050,21:17:00,21:17:00,10014,1,,,1,0,
5441050,21:18:54,21:18:54,4339,2,,,,720.39,0
5441050,21:19:45,21:19:45,10093,3,,,,954.38,0
5441050,21:20:43,21:20:43,1339,4,,,,1297.76,0
5441050,21:21:19,21:21:19,1340,5,,,,1450.2,0
5441050,21:22:08,21:22:08,1341,6,,,,1721.71,0
5441050,21:23:04,21:23:04,1342,7,,,,2006.54,0
5441050,21:24:03,21:24:03,1343,8,,,,2284.34,0
5441050,21:24:38,21:24:38,1344,9,,,,2533.96,0
5441050,21:25:08,21:25:08,1345,10,,,,2718.01,0
5441050,21:25:46,21:25:46,1346,11,,,,2970.39,0
5441050,21:27:00,21:27:00,9873,12,,,,3495,
5441050,21:28:00,21:28:00,9963,13,,,,4020.77,0
5441050,21:29:01,21:29:01,1398,14,,,,4446.38,0
5441050,21:29:27,21:29:27,6893,15,,,,4638.59,0
5441050,21:30:15,21:30:15,1200,16,,,,5018.79,0
5441050,21:30:39,21:30:39,1201,17,,,,5203.54,0
5441050,21:31:19,21:31:19,1202,18,,,,5469.1,0
5441050,21:31:43,21:31:43,1203,19,,,,5656.22,0
5441050,21:32:36,21:32:36,1204,20,,,,5974.75,0
5441050,21:33:19,21:33:19,1205,21,,,,6231.37,0
5441050,21:33:56,21:33:56,1206,22,,,,6442.78,0
5441050,21:34:36,21:34:36,9590,23,,,,6647.04,0
5441050,21:35:25,21:35:25,1208,24,,,,6946.42,0
5441050,21:36:00,21:36:00,1209,25,,,,7182.71,
5441050,21:36:49,21:36:49,1294,26,,,,7496.26,0
5441050,21:37:09,21:37:09,1295,27,,,,7649.55,0
5441050,21:37:38,21:37:38,1296,28,,,,7871.11,0
5441050,21:37:59,21:37:59,1297,29,,,,8065.76,0
5441050,21:38:36,21:38:36,1299,30,,,,8332.16,0
5441050,21:38:54,21:38:54,1300,31,,,,8530.96,0
5441050,21:39:23,21:39:23,1301,32,,,,8758.05,0
5441050,21:39:47,21:39:47,1302,33,,,,8900.81,0
5441050,21:40:11,21:40:11,1303,34,,,,9112.14,0
5441050,21:40:45,21:40:45,1304,35,,,,9386.43,0
5441050,21:40:57,21:40:57,1305,36,,,,9495.68,0
5441050,21:41:15,21:41:15,1306,37,,,,9630.61,0
5441050,21:41:48,21:41:48,1307,38,,,,9867.4,0
5441050,21:42:13,21:42:13,1308,39,,,,10043.19,0
5441050,21:43:07,21:43:07,1309,40,,,,10462.12,0
5441050,21:43:26,21:43:26,1310,41,,,,10598.33,0
5441050,21:44:06,21:44:06,1311,42,,,,10903.29,0
5441050,21:44:36,21:44:36,1312,43,,,,11111.29,0
5441050,21:44:53,21:44:53,1313,44,,,,11270.01,0
5441050,21:45:21,21:45:21,1314,45,,,,11447.19,0
5441050,21:46:00,21:46:00,10496,46,,,,11704.96,
5441050,21:46:37,21:46:37,5188,47,,,,11930.96,0
5441050,21:47:17,21:47:17,1349,48,,,,12177.48,0
5441050,21:48:00,21:48:00,1350,49,,1,,12419.22,
5441060,21:17:00,21:17:00,10014,1,,,1,0,
5441060,21:18:54,21:18:54,4339,2,,,,720.39,0
5441060,21:19:45,21:19:45,10093,3,,,,954.38,0
5441060,21:20:43,21:20:43,1339,4,,,,1297.76,0
5441060,21:21:19,21:21:19,1340,5,,,,1450.2,0
5441060,21:22:08,21:22:08,1341,6,,,,1721.71,0
5441060,21:23:04,21:23:04,1342,7,,,,2006.54,0
5441060,21:24:03,21:24:03,1343,8,,,,2284.34,0
5441060,21:24:38,21:24:38,1344,9,,,,2533.96,0
5441060,21:25:08,21:25:08,1345,10,,,,2718.01,0
5441060,21:25:46,21:25:46,1346,11,,,,2970.39,0
5441060,21:27:00,21:27:00,9873,12,,,,3495,
5441060,21:28:00,21:28:00,9963,13,,,,4020.77,0
5441060,21:29:01,21:29:01,1398,14,,,,4446.38,0
5441060,21:29:27,21:29:27,6893,15,,,,4638.59,0
5441060,21:30:15,21:30:15,1200,16,,,,5018.79,0
5441060,21:30:39,21:30:39,1201,17,,,,5203.54,0
5441060,21:31:19,21:31:19,1202,18,,,,5469.1,0
5441060,21:31:43,21:31:43,1203,19,,,,5656.22,0
5441060,21:32:36,21:32:36,1204,20,,,,5974.75,0
5441060,21:33:19,21:33:19,1205,21,,,,6231.37,0
5441060,21:33:56,21:33:56,1206,22,,,,6442.78,0
5441060,21:34:36,21:34:36,9590,23,,,,6647.04,0
5441060,21:35:25,21:35:25,1208,24,,,,6946.42,0
5441060,21:36:00,21:36:00,1209,25,,,,7182.71,
5441060,21:36:49,21:36:49,1294,26,,,,7496.26,0
5441060,21:37:09,21:37:09,1295,27,,,,7649.55,0
5441060,21:37:38,21:37:38,1296,28,,,,7871.11,0
5441060,21:37:59,21:37:59,1297,29,,,,8065.76,0
5441060,21:38:36,21:38:36,1299,30,,,,8332.16,0
5441060,21:38:54,21:38:54,1300,31,,,,8530.96,0
5441060,21:39:23,21:39:23,1301,32,,,,8758.05,0
5441060,21:39:47,21:39:47,1302,33,,,,8900.81,0
5441060,21:40:11,21:40:11,1303,34,,,,9112.14,0
5441060,21:40:45,21:40:45,1304,35,,,,9386.43,0
5441060,21:40:57,21:40:57,1305,36,,,,9495.68,0
5441060,21:41:15,21:41:15,1306,37,,,,9630.61,0
5441060,21:41:48,21:41:48,1307,38,,,,9867.4,0
5441060,21:42:13,21:42:13,1308,39,,,,10043.19,0
5441060,21:43:07,21:43:07,1309,40,,,,10462.12,0
5441060,21:43:26,21:43:26,1310,41,,,,10598.33,0
5441060,21:44:06,21:44:06,1311,42,,,,10903.29,0
5441060,21:44:36,21:44:36,1312,43,,,,11111.29,0
5441060,21:44:53,21:44:53,1313,44,,,,11270.01,0
5441060,21:45:21,21:45:21,1314,45,,,,11447.19,0
5441060,21:46:00,21:46:00,10496,46,,,,11704.96,
5441060,21:46:37,21:46:37,5188,47,,,,11930.96,0
5441060,21:47:17,21:47:17,1349,48,,,,12177.48,0
5441060,21:48:00,21:48:00,1350,49,,1,,12419.22,
5441080,21:17:00,21:17:00,10014,1,,,1,0,
5441080,21:18:54,21:18:54,4339,2,,,,720.39,0
5441080,21:19:45,21:19:45,10093,3,,,,954.38,0
5441080,21:20:43,21:20:43,1339,4,,,,1297.76,0
5441080,21:21:19,21:21:19,1340,5,,,,1450.2,0
5441080,21:22:08,21:22:08,1341,6,,,,1721.71,0
5441080,21:23:04,21:23:04,1342,7,,,,2006.54,0
5441080,21:24:03,21:24:03,1343,8,,,,2284.34,0
5441080,21:24:38,21:24:38,1344,9,,,,2533.96,0
5441080,21:25:08,21:25:08,1345,10,,,,2718.01,0
5441080,21:25:46,21:25:46,1346,11,,,,2970.39,0
5441080,21:27:00,21:27:00,9873,12,,,,3495,
5441080,21:28:00,21:28:00,9963,13,,,,4020.77,0
5441080,21:29:01,21:29:01,1398,14,,,,4446.38,0
5441080,21:29:27,21:29:27,6893,15,,,,4638.59,0
5441080,21:30:15,21:30:15,1200,16,,,,5018.79,0
5441080,21:30:39,21:30:39,1201,17,,,,5203.54,0
5441080,21:31:19,21:31:19,1202,18,,,,5469.1,0
5441080,21:31:43,21:31:43,1203,19,,,,5656.22,0
5441080,21:32:36,21:32:36,1204,20,,,,5974.75,0
5441080,21:33:19,21:33:19,1205,21,,,,6231.37,0
5441080,21:33:56,21:33:56,1206,22,,,,6442.78,0
5441080,21:34:36,21:34:36,9590,23,,,,6647.04,0
5441080,21:35:25,21:35:25,1208,24,,,,6946.42,0
5441080,21:36:00,21:36:00,1209,25,,,,7182.71,
5441080,21:36:49,21:36:49,1294,26,,,,7496.26,0
5441080,21:37:09,21:37:09,1295,27,,,,7649.55,0
5441080,21:37:38,21:37:38,1296,28,,,,7871.11,0
5441080,21:37:59,21:37:59,1297,29,,,,8065.76,0
5441080,21:38:36,21:38:36,1299,30,,,,8332.16,0
5441080,21:38:54,21:38:54,1300,31,,,,8530.96,0
5441080,21:39:23,21:39:23,1301,32,,,,8758.05,0
5441080,21:39:47,21:39:47,1302,33,,,,8900.81,0
5441080,21:40:11,21:40:11,1303,34,,,,9112.14,0
5441080,21:40:45,21:40:45,1304,35,,,,9386.43,0
5441080,21:40:57,21:40:57,1305,36,,,,9495.68,0
5441080,21:41:15,21:41:15,1306,37,,,,9630.61,0
5441080,21:41:48,21:41:48,1307,38,,,,9867.4,0
5441080,21:42:13,21:42:13,1308,39,,,,10043.19,0
5441080,21:43:07,21:43:07,1309,40,,,,10462.12,0
5441080,21:43:26,21:43:26,1310,41,,,,10598.33,0
5441080,21:44:06,21:44:06,1311,42,,,,10903.29,0
5441080,21:44:36,21:44:36,1312,43,,,,11111.29,0
5441080,21:44:53,21:44:53,1313,44,,,,11270.01,0
5441080,21:45:21,21:45:21,1314,45,,,,11447.19,0
5441080,21:46:00,21:46:00,10496,46,,,,11704.96,
5441080,21:46:37,21:46:37,5188,47,,,,11930.96,0
5441080,21:47:17,21:47:17,1349,48,,,,12177.48,0
5441080,21:48:00,21:48:00,1350,49,,1,,12419.22,
5758020,17:22:00,17:22:00,10014,1,,,1,0,
5758020,17:24:05,17:24:05,4339,2,,,,720.39,0
5758020,17:25:02,17:25:02,10093,3,,,,954.38,0
5758020,17:26:06,17:26:06,1339,4,,,,1297.76,0
5758020,17:26:45,17:26:45,1340,5,,,,1450.2,0
5758020,17:27:39,17:27:39,1341,6,,,,1721.71,0
5758020,17:28:41,17:28:41,1342,7,,,,2006.54,0
5758020,17:29:45,17:29:45,1343,8,,,,2284.34,0
5758020,17:30:24,17:30:24,1344,9,,,,2533.96,0
5758020,17:30:56,17:30:56,1345,10,,,,2718.01,0
5758020,17:31:38,17:31:38,1346,11,,,,2970.39,0
5758020,17:33:00,17:33:00,9873,12,,,,3495,
5758020,17:34:07,17:34:07,9963,13,,,,4020.77,0
5758020,17:35:14,17:35:14,1398,14,,,,4446.38,0
5758020,17:35:44,17:35:44,6893,15,,,,4638.59,0
5758020,17:36:37,17:36:37,1200,16,,,,5018.79,0
5758020,17:37:04,17:37:04,1201,17,,,,5203.54,0
5758020,17:37:48,17:37:48,1202,18,,,,5469.1,0
5758020,17:38:15,17:38:15,1203,19,,,,5656.22,0
5758020,17:39:13,17:39:13,1204,20,,,,5974.75,0
5758020,17:40:01,17:40:01,1205,21,,,,6231.37,0
5758020,17:40:43,17:40:43,1206,22,,,,6442.78,0
5758020,17:41:26,17:41:26,9590,23,,,,6647.04,0
5758020,17:42:21,17:42:21,1208,24,,,,6946.42,0
5758020,17:43:00,17:43:00,1209,25,,,,7182.71,
5758020,17:43:54,17:43:54,1294,26,,,,7496.26,0
5758020,17:44:16,17:44:16,1295,27,,,,7649.55,0
5758020,17:44:48,17:44:48,1296,28,,,,7871.11,0
5758020,17:45:11,17:45:11,1297,29,,,,8065.76,0
5758020,17:45:51,17:45:51,1299,30,,,,8332.16,0
5758020,17:46:11,17:46:11,1300,31,,,,8530.96,0
5758020,17:46:44,17:46:44,1301,32,,,,8758.05,0
5758020,17:47:10,17:47:10,1302,33,,,,8900.81,0
5758020,17:47:36,17:47:36,1303,34,,,,9112.14,0
5758020,17:48:14,17:48:14,1304,35,,,,9386.43,0
5758020,17:48:27,17:48:27,1305,36,,,,9495.68,0
5758020,17:48:47,17:48:47,1306,37,,,,9630.61,0
5758020,17:49:23,17:49:23,1307,38,,,,9867.4,0
5758020,17:49:51,17:49:51,1308,39,,,,10043.19,0
5758020,17:50:50,17:50:50,1309,40,,,,10462.12,0
5758020,17:51:11,17:51:11,1310,41,,,,10598.33,0
5758020,17:51:55,17:51:55,1311,42,,,,10903.29,0
5758020,17:52:28,17:52:28,1312,43,,,,11111.29,0
5758020,17:52:46,17:52:46,1313,44,,,,11270.01,0
5758020,17:53:17,17:53:17,1314,45,,,,11447.19,0
5758020,17:54:00,17:54:00,10496,46,,,,11704.96,
5758020,17:54:37,17:54:37,5188,47,,,,11930.96,0
5758020,17:55:17,17:55:17,1349,48,,,,12177.48,0
5758020,17:56:00,17:56:00,1350,49,,1,,12419.22,
5758030,17:22:00,17:22:00,10014,1,,,1,0,
5758030,17:24:05,17:24:05,4339,2,,,,720.39,0
5758030,17:25:02,17:25:02,10093,3,,,,954.38,0
5758030,17:26:06,17:26:06,1339,4,,,,1297.76,0
5758030,17:26:45,17:26:45,1340,5,,,,1450.2,0
5758030,17:27:39,17:27:39,1341,6,,,,1721.71,0
5758030,17:28:41,17:28:41,1342,7,,,,2006.54,0
5758030,17:29:45,17:29:45,1343,8,,,,2284.34,0
5758030,17:30:24,17:30:24,1344,9,,,,2533.96,0
5758030,17:30:56,17:30:56,1345,10,,,,2718.01,0
5758030,17:31:38,17:31:38,1346,11,,,,2970.39,0
5758030,17:33:00,17:33:00,9873,12,,,,3495,
5758030,17:34:07,17:34:07,9963,13,,,,4020.77,0
5758030,17:35:14,17:35:14,1398,14,,,,4446.38,0
5758030,17:35:44,17:35:44,6893,15,,,,4638.59,0
5758030,17:36:37,17:36:37,1200,16,,,,5018.79,0
5758030,17:37:04,17:37:04,1201,17,,,,5203.54,0
5758030,17:37:48,17:37:48,1202,18,,,,5469.1,0
5758030,17:38:15,17:38:15,1203,19,,,,5656.22,0
5758030,17:39:13,17:39:13,1204,20,,,,5974.75,0
5758030,17:40:01,17:40:01,1205,21,,,,6231.37,0
5758030,17:40:43,17:40:43,1206,22,,,,6442.78,0
5758030,17:41:26,17:41:26,9590,23,,,,6647.04,0
5758030,17:42:21,17:42:21,1208,24,,,,6946.42,0
5758030,17:43:00,17:43:00,1209,25,,,,7182.71,
5758030,17:43:54,17:43:54,1294,26,,,,7496.26,0
5758030,17:44:16,17:44:16,1295,27,,,,7649.55,0
5758030,17:44:48,17:44:48,1296,28,,,,7871.11,0
5758030,17:45:11,17:45:11,1297,29,,,,8065.76,0
5758030,17:45:51,17:45:51,1299,30,,,,8332.16,0
5758030,17:46:11,17:46:11,1300,31,,,,8530.96,0
5758030,17:46:44,17:46:44,1301,32,,,,8758.05,0
5758030,17:47:10,17:47:10,1302,33,,,,8900.81,0
5758030,17:47:36,17:47:36,1303,34,,,,9112.14,0
5758030,17:48:14,17:48:14,1304,35,,,,9386.43,0
5758030,17:48:27,17:48:27,1305,36,,,,9495.68,0
5758030,17:48:47,17:48:47,1306,37,,,,9630.61,0
5758030,17:49:23,17:49:23,1307,38,,,,9867.4,0
5758030,17:49:51,17:49:51,1308,39,,,,10043.19,0
5758030,17:50:50,17:50:50,1309,40,,,,10462.12,0
5758030,17:51:11,17:51:11,1310,41,,,,10598.33,0
5758030,17:51:55,17:51:55,1311,42,,,,10903.29,0
5758030,17:52:28,17:52:28,1312,43,,,,11111.29,0
5758030,17:52:46,17:52:46,1313,44,,,,11270.01,0
5758030,17:53:17,17:53:17,1314,45,,,,11447.19,0
5758030,17:54:00,17:54:00,10496,46,,,,11704.96,
5758030,17:54:37,17:54:37,5188,47,,,,11930.96,0
5758030,17:55:17,17:55:17,1349,48,,,,12177.48,0
5758030,17:56:00,17:56:00,1350,49,,1,,12419.22,
5758040,17:22:00,17:22:00,10014,1,,,1,0,
5758040,17:24:05,17:24:05,4339,2,,,,720.39,0
5758040,17:25:02,17:25:02,10093,3,,,,954.38,0
5758040,17:26:06,17:26:06,1339,4,,,,1297.76,0
5758040,17:26:45,17:26:45,1340,5,,,,1450.2,0
5758040,17:27:39,17:27:39,1341,6,,,,1721.71,0
5758040,17:28:41,17:28:41,1342,7,,,,2006.54,0
5758040,17:29:45,17:29:45,1343,8,,,,2284.34,0
5758040,17:30:24,17:30:24,1344,9,,,,2533.96,0
5758040,17:30:56,17:30:56,1345,10,,,,2718.01,0
5758040,17:31:38,17:31:38,1346,11,,,,2970.39,0
5758040,17:33:00,17:33:00,9873,12,,,,3495,
5758040,17:34:07,17:34:07,9963,13,,,,4020.77,0
5758040,17:35:14,17:35:14,1398,14,,,,4446.38,0
5758040,17:35:44,17:35:44,6893,15,,,,4638.59,0
5758040,17:36:37,17:36:37,1200,16,,,,5018.79,0
5758040,17:37:04,17:37:04,1201,17,,,,5203.54,0
5758040,17:37:48,17:37:48,1202,18,,,,5469.1,0
5758040,17:38:15,17:38:15,1203,19,,,,5656.22,0
5758040,17:39:13,17:39:13,1204,20,,,,5974.75,0
5758040,17:40:01,17:40:01,1205,21,,,,6231.37,0
5758040,17:40:43,17:40:43,1206,22,,,,6442.78,0
5758040,17:41:26,17:41:26,9590,23,,,,6647.04,0
5758040,17:42:21,17:42:21,1208,24,,,,6946.42,0
5758040,17:43:00,17:43:00,1209,25,,,,7182.71,
5758040,17:43:54,17:43:54,1294,26,,,,7496.26,0
5758040,17:44:16,17:44:16,1295,27,,,,7649.55,0
5758040,17:44:48,17:44:48,1296,28,,,,7871.11,0
5758040,17:45:11,17:45:11,1297,29,,,,8065.76,0
5758040,17:45:51,17:45:51,1299,30,,,,8332.16,0
5758040,17:46:11,17:46:11,1300,31,,,,8530.96,0
5758040,17:46:44,17:46:44,1301,32,,,,8758.05,0
5758040,17:47:10,17:47:10,1302,33,,,,8900.81,0
5758040,17:47:36,17:47:36,1303,34,,,,9112.14,0
5758040,17:48:14,17:48:14,1304,35,,,,9386.43,0
5758040,17:48:27,17:48:27,1305,36,,,,9495.68,0
5758040,17:48:47,17:48:47,1306,37,,,,9630.61,0
5758040,17:49:23,17:49:23,1307,38,,,,9867.4,0
5758040,17:49:51,17:49:51,1308,39,,,,10043.19,0
5758040,17:50:50,17:50:50,1309,40,,,,10462.12,0
5758040,17:51:11,17:51:11,1310,41,,,,10598.33,0
5758040,17:51:55,17:51:55,1311,42,,,,10903.29,0
5758040,17:52:28,17:52:28,1312,43,,,,11111.29,0
5758040,17:52:46,17:52:46,1313,44,,,,11270.01,0
5758040,17:53:17,17:53:17,1314,45,,,,11447.19,0
5758040,17:54:00,17:54:00,10496,46,,,,11704.96,
5758040,17:54:37,17:54:37,5188,47,,,,11930.96,0
5758040,17:55:17,17:55:17,1349,48,,,,12177.48,0
5758040,17:56:00,17:56:00,1350,49,,1,,12419.22,
5758050,17:22:00,17:22:00,10014,1,,,1,0,
5758050,17:24:05,17:24:05,4339,2,,,,720.39,0
5758050,17:25:02,17:25:02,10093,3,,,,954.38,0
5758050,17:26:06,17:26:06,1339,4,,,,1297.76,0
5758050,17:26:45,17:26:45,1340,5,,,,1450.2,0
5758050,17:27:39,17:27:39,1341,6,,,,1721.71,0
5758050,17:28:41,17:28:41,1342,7,,,,2006.54,0
5758050,17:29:45,17:29:45,1343,8,,,,2284.34,0
5758050,17:30:24,17:30:24,1344,9,,,,2533.96,0
5758050,17:30:56,17:30:56,1345,10,,,,2718.01,0
5758050,17:31:38,17:31:38,1346,11,,,,2970.39,0
5758050,17:33:00,17:33:00,9873,12,,,,3495,
5758050,17:34:07,17:34:07,9963,13,,,,4020.77,0
5758050,17:35:14,17:35:14,1398,14,,,,4446.38,0
5758050,17:35:44,17:35:44,6893,15,,,,4638.59,0
5758050,17:36:37,17:36:37,1200,16,,,,5018.79,0
5758050,17:37:04,17:37:04,1201,17,,,,5203.54,0
5758050,17:37:48,17:37:48,1202,18,,,,5469.1,0
5758050,17:38:15,17:38:15,1203,19,,,,5656.22,0
5758050,17:39:13,17:39:13,1204,20,,,,5974.75,0
5758050,17:40:01,17:40:01,1205,21,,,,6231.37,0
5758050,17:40:43,17:40:43,1206,22,,,,6442.78,0
5758050,17:41:26,17:41:26,9590,23,,,,6647.04,0
5758050,17:42:21,17:42:21,1208,24,,,,6946.42,0
5758050,17:43:00,17:43:00,1209,25,,,,7182.71,
5758050,17:43:54,17:43:54,1294,26,,,,7496.26,0
5758050,17:44:16,17:44:16,1295,27,,,,7649.55,0
5758050,17:44:48,17:44:48,1296,28,,,,7871.11,0
5758050,17:45:11,17:45:11,1297,29,,,,8065.76,0
5758050,17:45:51,17:45:51,1299,30,,,,8332.16,0
5758050,17:46:11,17:46:11,1300,31,,,,8530.96,0
5758050,17:46:44,17:46:44,1301,32,,,,8758.05,0
5758050,17:47:10,17:47:10,1302,33,,,,8900.81,0
5758050,17:47:36,17:47:36,1303,34,,,,9112.14,0
5758050,17:48:14,17:48:14,1304,35,,,,9386.43,0
5758050,17:48:27,17:48:27,1305,36,,,,9495.68,0
5758050,17:48:47,17:48:47,1306,37,,,,9630.61,0
5758050,17:49:23,17:49:23,1307,38,,,,9867.4,0
5758050,17:49:51,17:49:51,1308,39,,,,10043.19,0
5758050,17:50:50,17:50:50,1309,40,,,,10462.12,0
5758050,17:51:11,17:51:11,1310,41,,,,10598.33,0
5758050,17:51:55,17:51:55,1311,42,,,,10903.29,0
5758050,17:52:28,17:52:28,1312,43,,,,11111.29,0
5758050,17:52:46,17:52:46,1313,44,,,,11270.01,0
5758050,17:53:17,17:53:17,1314,45,,,,11447.19,0
5758050,17:54:00,17:54:00,10496,46,,,,11704.96,
5758050,17:54:37,17:54:37,5188,47,,,,11930.96,0
5758050,17:55:17,17:55:17,1349,48,,,,12177.48,0
5758050,17:56:00,17:56:00,1350,49,,1,,12419.22,
5758060,17:22:00,17:22:00,10014,1,,,1,0,
5758060,17:24:05,17:24:05,4339,2,,,,720.39,0
5758060,17:25:02,17:25:02,10093,3,,,,954.38,0
5758060,17:26:06,17:26:06,1339,4,,,,1297.76,0
5758060,17:26:45,17:26:45,1340,5,,,,1450.2,0
5758060,17:27:39,17:27:39,1341,6,,,,1721.71,0
5758060,17:28:41,17:28:41,1342,7,,,,2006.54,0
5758060,17:29:45,17:29:45,1343,8,,,,2284.34,0
5758060,17:30:24,17:30:24,1344,9,,,,2533.96,0
5758060,17:30:56,17:30:56,1345,10,,,,2718.01,0
5758060,17:31:38,17:31:38,1346,11,,,,2970.39,0
5758060,17:33:00,17:33:00,9873,12,,,,3495,
5758060,17:34:07,17:34:07,9963,13,,,,4020.77,0
5758060,17:35:14,17:35:14,1398,14,,,,4446.38,0
5758060,17:35:44,17:35:44,6893,15,,,,4638.59,0
5758060,17:36:37,17:36:37,1200,16,,,,5018.79,0
5758060,17:37:04,17:37:04,1201,17,,,,5203.54,0
5758060,17:37:48,17:37:48,1202,18,,,,5469.1,0
5758060,17:38:15,17:38:15,1203,19,,,,5656.22,0
5758060,17:39:13,17:39:13,1204,20,,,,5974.75,0
5758060,17:40:01,17:40:01,1205,21,,,,6231.37,0
5758060,17:40:43,17:40:43,1206,22,,,,6442.78,0
5758060,17:41:26,17:41:26,9590,23,,,,6647.04,0
5758060,17:42:21,17:42:21,1208,24,,,,6946.42,0
5758060,17:43:00,17:43:00,1209,25,,,,7182.71,
5758060,17:43:54,17:43:54,1294,26,,,,7496.26,0
5758060,17:44:16,17:44:16,1295,27,,,,7649.55,0
5758060,17:44:48,17:44:48,1296,28,,,,7871.11,0
5758060,17:45:11,17:45:11,1297,29,,,,8065.76,0
5758060,17:45:51,17:45:51,1299,30,,,,8332.16,0
5758060,17:46:11,17:46:11,1300,31,,,,8530.96,0
5758060,17:46:44,17:46:44,1301,32,,,,8758.05,0
5758060,17:47:10,17:47:10,1302,33,,,,8900.81,0
5758060,17:47:36,17:47:36,1303,34,,,,9112.14,0
5758060,17:48:14,17:48:14,1304,35,,,,9386.43,0
5758060,17:48:27,17:48:27,1305,36,,,,9495.68,0
5758060,17:48:47,17:48:47,1306,37,,,,9630.61,0
5758060,17:49:23,17:49:23,1307,38,,,,9867.4,0
5758060,17:49:51,17:49:51,1308,39,,,,10043.19,0
5758060,17:50:50,17:50:50,1309,40,,,,10462.12,0
5758060,17:51:11,17:51:11,1310,41,,,,10598.33,0
5758060,17:51:55,17:51:55,1311,42,,,,10903.29,0
5758060,17:52:28,17:52:28,1312,43,,,,11111.29,0
5758060,17:52:46,17:52:46,1313,44,,,,11270.01,0
5758060,17:53:17,17:53:17,1314,45,,,,11447.19,0
5758060,17:54:00,17:54:00,10496,46,,,,11704.96,
5758060,17:54:37,17:54:37,5188,47,,,,11930.96,0
5758060,17:55:17,17:55:17,1349,48,,,,12177.48,0
5758060,17:56:00,17:56:00,1350,49,,1,,12419.22,
5758080,17:22:00,17:22:00,10014,1,,,1,0,
5758080,17:24:05,17:24:05,4339,2,,,,720.39,0
5758080,17:25:02,17:25:02,10093,3,,,,954.38,0
5758080,17:26:06,17:26:06,1339,4,,,,1297.76,0
5758080,17:26:45,17:26:45,1340,5,,,,1450.2,0
5758080,17:27:39,17:27:39,1341,6,,,,1721.71,0
5758080,17:28:41,17:28:41,1342,7,,,,2006.54,0
5758080,17:29:45,17:29:45,1343,8,,,,2284.34,0
5758080,17:30:24,17:30:24,1344,9,,,,2533.96,0
5758080,17:30:56,17:30:56,1345,10,,,,2718.01,0
5758080,17:31:38,17:31:38,1346,11,,,,2970.39,0
5758080,17:33:00,17:33:00,9873,12,,,,3495,
5758080,17:34:07,17:34:07,9963,13,,,,4020.77,0
5758080,17:35:14,17:35:14,1398,14,,,,4446.38,0
5758080,17:35:44,17:35:44,6893,15,,,,4638.59,0
5758080,17:36:37,17:36:37,1200,16,,,,5018.79,0
5758080,17:37:04,17:37:04,1201,17,,,,5203.54,0
5758080,17:37:48,17:37:48,1202,18,,,,5469.1,0
5758080,17:38:15,17:38:15,1203,19,,,,5656.22,0
5758080,17:39:13,17:39:13,1204,20,,,,5974.75,0
5758080,17:40:01,17:40:01,1205,21,,,,6231.37,0
5758080,17:40:43,17:40:43,1206,22,,,,6442.78,0
5758080,17:41:26,17:41:26,9590,23,,,,6647.04,0
5758080,17:42:21,17:42:21,1208,24,,,,6946.42,0
5758080,17:43:00,17:43:00,1209,25,,,,7182.71,
5758080,17:43:54,17:43:54,1294,26,,,,7496.26,0
5758080,17:44:16,17:44:16,1295,27,,,,7649.55,0
5758080,17:44:48,17:44:48,1296,28,,,,7871.11,0
5758080,17:45:11,17:45:11,1297,29,,,,8065.76,0
5758080,17:45:51,17:45:51,1299,30,,,,8332.16,0
5758080,17:46:11,17:46:11,1300,31,,,,8530.96,0
5758080,17:46:44,17:46:44,1301,32,,,,8758.05,0
5758080,17:47:10,17:47:10,1302,33,,,,8900.81,0
5758080,17:47:36,17:47:36,1303,34,,,,9112.14,0
5758080,17:48:14,17:48:14,1304,35,,,,9386.43,0
5758080,17:48:27,17:48:27,1305,36,,,,9495.68,0
5758080,17:48:47,17:48:47,1306,37,,,,9630.61,0
5758080,17:49:23,17:49:23,1307,38,,,,9867.4,0
5758080,17:49:51,17:49:51,1308,39,,,,10043.19,0
5758080,17:50:50,17:50:50,1309,40,,,,10462.12,0
5758080,17:51:11,17:51:11,1310,41,,,,10598.33,0
5758080,17:51:55,17:51:55,1311,42,,,,10903.29,0
5758080,17:52:28,17:52:28,1312,43,,,,11111.29,0
5758080,17:52:46,17:52:46,1313,44,,,,11270.01,0
5758080,17:53:17,17:53:17,1314,45,,,,11447.19,0
5758080,17:54:00,17:54:00,10496,46,,,,11704.96,
5758080,17:54:37,17:54:37,5188,47,,,,11930.96,0
5758080,17:55:17,17:55:17,1349,48,,,,12177.48,0
5758080,17:56:00,17:56:00,1350,49,,1,,12419.22,
5831020,17:08:00,17:08:00,10014,1,,,1,0,
5831020,17:10:05,17:10:05,4339,2,,,,720.39,0
5831020,17:11:02,17:11:02,10093,3,,,,954.38,0
5831020,17:12:06,17:12:06,1339,4,,,,1297.76,0
5831020,17:12:45,17:12:45,1340,5,,,,1450.2,0
5831020,17:13:39,17:13:39,1341,6,,,,1721.71,0
5831020,17:14:41,17:14:41,1342,7,,,,2006.54,0
5831020,17:15:45,17:15:45,1343,8,,,,2284.34,0
5831020,17:16:24,17:16:24,1344,9,,,,2533.96,0
5831020,17:16:56,17:16:56,1345,10,,,,2718.01,0
5831020,17:17:38,17:17:38,1346,11,,,,2970.39,0
5831020,17:19:00,17:19:00,9873,12,,,,3495,
5831020,17:20:07,17:20:07,9963,13,,,,4020.77,0
5831020,17:21:14,17:21:14,1398,14,,,,4446.38,0
5831020,17:21:44,17:21:44,6893,15,,,,4638.59,0
5831020,17:22:37,17:22:37,1200,16,,,,5018.79,0
5831020,17:23:04,17:23:04,1201,17,,,,5203.54,0
5831020,17:23:48,17:23:48,1202,18,,,,5469.1,0
5831020,17:24:15,17:24:15,1203,19,,,,5656.22,0
5831020,17:25:13,17:25:13,1204,20,,,,5974.75,0
5831020,17:26:01,17:26:01,1205,21,,,,6231.37,0
5831020,17:26:43,17:26:43,1206,22,,,,6442.78,0
5831020,17:27:26,17:27:26,9590,23,,,,6647.04,0
5831020,17:28:21,17:28:21,1208,24,,,,6946.42,0
5831020,17:29:00,17:29:00,1209,25,,,,7182.71,
5831020,17:29:54,17:29:54,1294,26,,,,7496.26,0
5831020,17:30:16,17:30:16,1295,27,,,,7649.55,0
5831020,17:30:48,17:30:48,1296,28,,,,7871.11,0
5831020,17:31:11,17:31:11,1297,29,,,,8065.76,0
5831020,17:31:51,17:31:51,1299,30,,,,8332.16,0
5831020,17:32:11,17:32:11,1300,31,,,,8530.96,0
5831020,17:32:44,17:32:44,1301,32,,,,8758.05,0
5831020,17:33:10,17:33:10,1302,33,,,,8900.81,0
5831020,17:33:36,17:33:36,1303,34,,,,9112.14,0
5831020,17:34:14,17:34:14,1304,35,,,,9386.43,0
5831020,17:34:27,17:34:27,1305,36,,,,9495.68,0
5831020,17:34:47,17:34:47,1306,37,,,,9630.61,0
5831020,17:35:23,17:35:23,1307,38,,,,9867.4,0
5831020,17:35:51,17:35:51,1308,39,,,,10043.19,0
5831020,17:36:50,17:36:50,1309,40,,,,10462.12,0
5831020,17:37:11,17:37:11,1310,41,,,,10598.33,0
5831020,17:37:55,17:37:55,1311,42,,,,10903.29,0
5831020,17:38:28,17:38:28,1312,43,,,,11111.29,0
5831020,17:38:46,17:38:46,1313,44,,,,11270.01,0
5831020,17:39:17,17:39:17,1314,45,,,,11447.19,0
5831020,17:40:00,17:40:00,10496,46,,,,11704.96,
5831020,17:40:37,17:40:37,5188,47,,,,11930.96,0
5831020,17:41:17,17:41:17,1349,48,,,,12177.48,0
5831020,17:42:00,17:42:00,1350,49,,1,,12419.22,
5831030,17:08:00,17:08:00,10014,1,,,1,0,
5831030,17:10:05,17:10:05,4339,2,,,,720.39,0
5831030,17:11:02,17:11:02,10093,3,,,,954.38,0
5831030,17:12:06,17:12:06,1339,4,,,,1297.76,0
5831030,17:12:45,17:12:45,1340,5,,,,1450.2,0
5831030,17:13:39,17:13:39,1341,6,,,,1721.71,0
5831030,17:14:41,17:14:41,1342,7,,,,2006.54,0
5831030,17:15:45,17:15:45,1343,8,,,,2284.34,0
5831030,17:16:24,17:16:24,1344,9,,,,2533.96,0
5831030,17:16:56,17:16:56,1345,10,,,,2718.01,0
5831030,17:17:38,17:17:38,1346,11,,,,2970.39,0
5831030,17:19:00,17:19:00,9873,12,,,,3495,
5831030,17:20:07,17:20:07,9963,13,,,,4020.77,0
5831030,17:21:14,17:21:14,1398,14,,,,4446.38,0
5831030,17:21:44,17:21:44,6893,15,,,,4638.59,0
5831030,17:22:37,17:22:37,1200,16,,,,5018.79,0
5831030,17:23:04,17:23:04,1201,17,,,,5203.54,0
5831030,17:23:48,17:23:48,1202,18,,,,5469.1,0
5831030,17:24:15,17:24:15,1203,19,,,,5656.22,0
5831030,17:25:13,17:25:13,1204,20,,,,5974.75,0
5831030,17:26:01,17:26:01,1205,21,,,,6231.37,0
5831030,17:26:43,17:26:43,1206,22,,,,6442.78,0
5831030,17:27:26,17:27:26,9590,23,,,,6647.04,0
5831030,17:28:21,17:28:21,1208,24,,,,6946.42,0
5831030,17:29:00,17:29:00,1209,25,,,,7182.71,
5831030,17:29:54,17:29:54,1294,26,,,,7496.26,0
5831030,17:30:16,17:30:16,1295,27,,,,7649.55,0
5831030,17:30:48,17:30:48,1296,28,,,,7871.11,0
5831030,17:31:11,17:31:11,1297,29,,,,8065.76,0
5831030,17:31:51,17:31:51,1299,30,,,,8332.16,0
5831030,17:32:11,17:32:11,1300,31,,,,8530.96,0
5831030,17:32:44,17:32:44,1301,32,,,,8758.05,0
5831030,17:33:10,17:33:10,1302,33,,,,8900.81,0
5831030,17:33:36,17:33:36,1303,34,,,,9112.14,0
5831030,17:34:14,17:34:14,1304,35,,,,9386.43,0
5831030,17:34:27,17:34:27,1305,36,,,,9495.68,0
5831030,17:34:47,17:34:47,1306,37,,,,9630.61,0
5831030,17:35:23,17:35:23,1307,38,,,,9867.4,0
5831030,17:35:51,17:35:51,1308,39,,,,10043.19,0
5831030,17:36:50,17:36:50,1309,40,,,,10462.12,0
5831030,17:37:11,17:37:11,1310,41,,,,10598.33,0
5831030,17:37:55,17:37:55,1311,42,,,,10903.29,0
5831030,17:38:28,17:38:28,1312,43,,,,11111.29,0
5831030,17:38:46,17:38:46,1313,44,,,,11270.01,0
5831030,17:39:17,17:39:17,1314,45,,,,11447.19,0
5831030,17:40:00,17:40:00,10496,46,,,,11704.96,
5831030,17:40:37,17:40:37,5188,47,,,,11930.96,0
5831030,17:41:17,17:41:17,1349,48,,,,12177.48,0
5831030,17:42:00,17:42:00,1350,49,,1,,12419.22,
5831040,17:08:00,17:08:00,10014,1,,,1,0,
5831040,17:10:05,17:10:05,4339,2,,,,720.39,0
5831040,17:11:02,17:11:02,10093,3,,,,954.38,0
5831040,17:12:06,17:12:06,1339,4,,,,1297.76,0
5831040,17:12:45,17:12:45,1340,5,,,,1450.2,0
5831040,17:13:39,17:13:39,1341,6,,,,1721.71,0
5831040,17:14:41,17:14:41,1342,7,,,,2006.54,0
5831040,17:15:45,17:15:45,1343,8,,,,2284.34,0
5831040,17:16:24,17:16:24,1344,9,,,,2533.96,0
5831040,17:16:56,17:16:56,1345,10,,,,2718.01,0
5831040,17:17:38,17:17:38,1346,11,,,,2970.39,0
5831040,17:19:00,17:19:00,9873,12,,,,3495,
5831040,17:20:07,17:20:07,9963,13,,,,4020.77,0
5831040,17:21:14,17:21:14,1398,14,,,,4446.38,0
5831040,17:21:44,17:21:44,6893,15,,,,4638.59,0
5831040,17:22:37,17:22:37,1200,16,,,,5018.79,0
5831040,17:23:04,17:23:04,1201,17,,,,5203.54,0
5831040,17:23:48,17:23:48,1202,18,,,,5469.1,0
5831040,17:24:15,17:24:15,1203,19,,,,5656.22,0
5831040,17:25:13,17:25:13,1204,20,,,,5974.75,0
5831040,17:26:01,17:26:01,1205,21,,,,6231.37,0
5831040,17:26:43,17:26:43,1206,22,,,,6442.78,0
5831040,17:27:26,17:27:26,9590,23,,,,6647.04,0
5831040,17:28:21,17:28:21,1208,24,,,,6946.42,0
5831040,17:29:00,17:29:00,1209,25,,,,7182.71,
5831040,17:29:54,17:29:54,1294,26,,,,7496.26,0
5831040,17:30:16,17:30:16,1295,27,,,,7649.55,0
5831040,17:30:48,17:30:48,1296,28,,,,7871.11,0
5831040,17:31:11,17:31:11,1297,29,,,,8065.76,0
5831040,17:31:51,17:31:51,1299,30,,,,8332.16,0
5831040,17:32:11,17:32:11,1300,31,,,,8530.96,0
5831040,17:32:44,17:32:44,1301,32,,,,8758.05,0
5831040,17:33:10,17:33:10,1302,33,,,,8900.81,0
5831040,17:33:36,17:33:36,1303,34,,,,9112.14,0
5831040,17:34:14,17:34:14,1304,35,,,,9386.43,0
5831040,17:34:27,17:34:27,1305,36,,,,9495.68,0
5831040,17:34:47,17:34:47,1306,37,,,,9630.61,0
5831040,17:35:23,17:35:23,1307,38,,,,9867.4,0
5831040,17:35:51,17:35:51,1308,39,,,,10043.19,0
5831040,17:36:50,17:36:50,1309,40,,,,10462.12,0
5831040,17:37:11,17:37:11,1310,41,,,,10598.33,0
5831040,17:37:55,17:37:55,1311,42,,,,10903.29,0
5831040,17:38:28,17:38:28,1312,43,,,,11111.29,0
5831040,17:38:46,17:38:46,1313,44,,,,11270.01,0
5831040,17:39:17,17:39:17,1314,45,,,,11447.19,0
5831040,17:40:00,17:40:00,10496,46,,,,11704.96,
5831040,17:40:37,17:40:37,5188,47,,,,11930.96,0
5831040,17:41:17,17:41:17,1349,48,,,,12177.48,0
5831040,17:42:00,17:42:00,1350,49,,1,,12419.22,
5831050,17:08:00,17:08:00,10014,1,,,1,0,
5831050,17:10:05,17:10:05,4339,2,,,,720.39,0
5831050,17:11:02,17:11:02,10093,3,,,,954.38,0
5831050,17:12:06,17:12:06,1339,4,,,,1297.76,0
5831050,17:12:45,17:12:45,1340,5,,,,1450.2,0
5831050,17:13:39,17:13:39,1341,6,,,,1721.71,0
5831050,17:14:41,17:14:41,1342,7,,,,2006.54,0
5831050,17:15:45,17:15:45,1343,8,,,,2284.34,0
5831050,17:16:24,17:16:24,1344,9,,,,2533.96,0
5831050,17:16:56,17:16:56,1345,10,,,,2718.01,0
5831050,17:17:38,17:17:38,1346,11,,,,2970.39,0
5831050,17:19:00,17:19:00,9873,12,,,,3495,
5831050,17:20:07,17:20:07,9963,13,,,,4020.77,0
5831050,17:21:14,17:21:14,1398,14,,,,4446.38,0
5831050,17:21:44,17:21:44,6893,15,,,,4638.59,0
5831050,17:22:37,17:22:37,1200,16,,,,5018.79,0
5831050,17:23:04,17:23:04,1201,17,,,,5203.54,0
5831050,17:23:48,17:23:48,1202,18,,,,5469.1,0
5831050,17:24:15,17:24:15,1203,19,,,,5656.22,0
5831050,17:25:13,17:25:13,1204,20,,,,5974.75,0
5831050,17:26:01,17:26:01,1205,21,,,,6231.37,0
5831050,17:26:43,17:26:43,1206,22,,,,6442.78,0
5831050,17:27:26,17:27:26,9590,23,,,,6647.04,0
5831050,17:28:21,17:28:21,1208,24,,,,6946.42,0
5831050,17:29:00,17:29:00,1209,25,,,,7182.71,
5831050,17:29:54,17:29:54,1294,26,,,,7496.26,0
5831050,17:30:16,17:30:16,1295,27,,,,7649.55,0
5831050,17:30:48,17:30:48,1296,28,,,,7871.11,0
5831050,17:31:11,17:31:11,1297,29,,,,8065.76,0
5831050,17:31:51,17:31:51,1299,30,,,,8332.16,0
5831050,17:32:11,17:32:11,1300,31,,,,8530.96,0
5831050,17:32:44,17:32:44,1301,32,,,,8758.05,0
5831050,17:33:10,17:33:10,1302,33,,,,8900.81,0
5831050,17:33:36,17:33:36,1303,34,,,,9112.14,0
5831050,17:34:14,17:34:14,1304,35,,,,9386.43,0
5831050,17:34:27,17:34:27,1305,36,,,,9495.68,0
5831050,17:34:47,17:34:47,1306,37,,,,9630.61,0
5831050,17:35:23,17:35:23,1307,38,,,,9867.4,0
5831050,17:35:51,17:35:51,1308,39,,,,10043.19,0
5831050,17:36:50,17:36:50,1309,40,,,,10462.12,0
5831050,17:37:11,17:37:11,1310,41,,,,10598.33,0
5831050,17:37:55,17:37:55,1311,42,,,,10903.29,0
5831050,17:38:28,17:38:28,1312,43,,,,11111.29,0
5831050,17:38:46,17:38:46,1313,44,,,,11270.01,0
5831050,17:39:17,17:39:17,1314,45,,,,11447.19,0
5831050,17:40:00,17:40:00,10496,46,,,,11704.96,
5831050,17:40:37,17:40:37,5188,47,,,,11930.96,0
5831050,17:41:17,17:41:17,1349,48,,,,12177.48,0
5831050,17:42:00,17:42:00,1350,49,,1,,12419.22,
5831060,17:08:00,17:08:00,10014,1,,,1,0,
5831060,17:10:05,17:10:05,4339,2,,,,720.39,0
5831060,17:11:02,17:11:02,10093,3,,,,954.38,0
5831060,17:12:06,17:12:06,1339,4,,,,1297.76,0
5831060,17:12:45,17:12:45,1340,5,,,,1450.2,0
5831060,17:13:39,17:13:39,1341,6,,,,1721.71,0
5831060,17:14:41,17:14:41,1342,7,,,,2006.54,0
5831060,17:15:45,17:15:45,1343,8,,,,2284.34,0
5831060,17:16:24,17:16:24,1344,9,,,,2533.96,0
5831060,17:16:56,17:16:56,1345,10,,,,2718.01,0
5831060,17:17:38,17:17:38,1346,11,,,,2970.39,0
5831060,17:19:00,17:19:00,9873,12,,,,3495,
5831060,17:20:07,17:20:07,9963,13,,,,4020.77,0
5831060,17:21:14,17:21:14,1398,14,,,,4446.38,0
5831060,17:21:44,17:21:44,6893,15,,,,4638.59,0
5831060,17:22:37,17:22:37,1200,16,,,,5018.79,0
5831060,17:23:04,17:23:04,1201,17,,,,5203.54,0
5831060,17:23:48,17:23:48,1202,18,,,,5469.1,0
5831060,17:24:15,17:24:15,1203,19,,,,5656.22,0
5831060,17:25:13,17:25:13,1204,20,,,,5974.75,0
5831060,17:26:01,17:26:01,1205,21,,,,6231.37,0
5831060,17:26:43,17:26:43,1206,22,,,,6442.78,0
5831060,17:27:26,17:27:26,9590,23,,,,6647.04,0
5831060,17:28:21,17:28:21,1208,24,,,,6946.42,0
5831060,17:29:00,17:29:00,1209,25,,,,7182.71,
5831060,17:29:54,17:29:54,1294,26,,,,7496.26,0
5831060,17:30:16,17:30:16,1295,27,,,,7649.55,0
5831060,17:30:48,17:30:48,1296,28,,,,7871.11,0
5831060,17:31:11,17:31:11,1297,29,,,,8065.76,0
5831060,17:31:51,17:31:51,1299,30,,,,8332.16,0
5831060,17:32:11,17:32:11,1300,31,,,,8530.96,0
5831060,17:32:44,17:32:44,1301,32,,,,8758.05,0
5831060,17:33:10,17:33:10,1302,33,,,,8900.81,0
5831060,17:33:36,17:33:36,1303,34,,,,9112.14,0
5831060,17:34:14,17:34:14,1304,35,,,,9386.43,0
5831060,17:34:27,17:34:27,1305,36,,,,9495.68,0
5831060,17:34:47,17:34:47,1306,37,,,,9630.61,0
5831060,17:35:23,17:35:23,1307,38,,,,9867.4,0
5831060,17:35:51,17:35:51,1308,39,,,,10043.19,0
5831060,17:36:50,17:36:50,1309,40,,,,10462.12,0
5831060,17:37:11,17:37:11,1310,41,,,,10598.33,0
5831060,17:37:55,17:37:55,1311,42,,,,10903.29,0
5831060,17:38:28,17:38:28,1312,43,,,,11111.29,0
5831060,17:38:46,17:38:46,1313,44,,,,11270.01,0
5831060,17:39:17,17:39:17,1314,45,,,,11447.19,0
5831060,17:40:00,17:40:00,10496,46,,,,11704.96,
5831060,17:40:37,17:40:37,5188,47,,,,11930.96,0
5831060,17:41:17,17:41:17,1349,48,,,,12177.48,0
5831060,17:42:00,17:42:00,1350,49,,1,,12419.22,
5831080,17:08:00,17:08:00,10014,1,,,1,0,
5831080,17:10:05,17:10:05,4339,2,,,,720.39,0
5831080,17:11:02,17:11:02,10093,3,,,,954.38,0
5831080,17:12:06,17:12:06,1339,4,,,,1297.76,0
5831080,17:12:45,17:12:45,1340,5,,,,1450.2,0
5831080,17:13:39,17:13:39,1341,6,,,,1721.71,0
5831080,17:14:41,17:14:41,1342,7,,,,2006.54,0
5831080,17:15:45,17:15:45,1343,8,,,,2284.34,0
5831080,17:16:24,17:16:24,1344,9,,,,2533.96,0
5831080,17:16:56,17:16:56,1345,10,,,,2718.01,0
5831080,17:17:38,17:17:38,1346,11,,,,2970.39,0
5831080,17:19:00,17:19:00,9873,12,,,,3495,
5831080,17:20:07,17:20:07,9963,13,,,,4020.77,0
5831080,17:21:14,17:21:14,1398,14,,,,4446.38,0
5831080,17:21:44,17:21:44,6893,15,,,,4638.59,0
5831080,17:22:37,17:22:37,1200,16,,,,5018.79,0
5831080,17:23:04,17:23:04,1201,17,,,,5203.54,0
5831080,17:23:48,17:23:48,1202,18,,,,5469.1,0
5831080,17:24:15,17:24:15,1203,19,,,,5656.22,0
5831080,17:25:13,17:25:13,1204,20,,,,5974.75,0
5831080,17:26:01,17:26:01,1205,21,,,,6231.37,0
5831080,17:26:43,17:26:43,1206,22,,,,6442.78,0
5831080,17:27:26,17:27:26,9590,23,,,,6647.04,0
5831080,17:28:21,17:28:21,1208,24,,,,6946.42,0
5831080,17:29:00,17:29:00,1209,25,,,,7182.71,
5831080,17:29:54,17:29:54,1294,26,,,,7496.26,0
5831080,17:30:16,17:30:16,1295,27,,,,7649.55,0
5831080,17:30:48,17:30:48,1296,28,,,,7871.11,0
5831080,17:31:11,17:31:11,1297,29,,,,8065.76,0
5831080,17:31:51,17:31:51,1299,30,,,,8332.16,0
5831080,17:32:11,17:32:11,1300,31,,,,8530.96,0
5831080,17:32:44,17:32:44,1301,32,,,,8758.05,0
5831080,17:33:10,17:33:10,1302,33,,,,8900.81,0
5831080,17:33:36,17:33:36,1303,34,,,,9112.14,0
5831080,17:34:14,17:34:14,1304,35,,,,9386.43,0
5831080,17:34:27,17:34:27,1305,36,,,,9495.68,0
5831080,17:34:47,17:34:47,1306,37,,,,9630.61,0
5831080,17:35:23,17:35:23,1307,38,,,,9867.4,0
5831080,17:35:51,17:35:51,1308,39,,,,10043.19,0
5831080,17:36:50,17:36:50,1309,40,,,,10462.12,0
5831080,17:37:11,17:37:11,1310,41,,,,10598.33,0
5831080,17:37:55,17:37:55,1311,42,,,,10903.29,0
5831080,17:38:28,17:38:28,1312,43,,,,11111.29,0
5831080,17:38:46,17:38:46,1313,44,,,,11270.01,0
5831080,17:39:17,17:39:17,1314,45,,,,11447.19,0
5831080,17:40:00,17:40:00,10496,46,,,,11704.96,
5831080,17:40:37,17:40:37,5188,47,,,,11930.96,0
5831080,17:41:17,17:41:17,1349,48,,,,12177.48,0
5831080,17:42:00,17:42:00,1350,49,,1,,12419.22,
59020,16:07:00,16:07:00,10014,1,,,1,0,
59020,16:09:05,16:09:05,4339,2,,,,720.39,0
59020,16:10:02,16:10:02,10093,3,,,,954.38,0
59020,16:11:06,16:11:06,1339,4,,,,1297.76,0
59020,16:11:45,16:11:45,1340,5,,,,1450.2,0
59020,16:12:39,16:12:39,1341,6,,,,1721.71,0
59020,16:13:41,16:13:41,1342,7,,,,2006.54,0
59020,16:14:45,16:14:45,1343,8,,,,2284.34,0
59020,16:15:24,16:15:24,1344,9,,,,2533.96,0
59020,16:15:56,16:15:56,1345,10,,,,2718.01,0
59020,16:16:38,16:16:38,1346,11,,,,2970.39,0
59020,16:18:00,16:18:00,9873,12,,,,3495,
59020,16:19:07,16:19:07,9963,13,,,,4020.77,0
59020,16:20:14,16:20:14,1398,14,,,,4446.38,0
59020,16:20:44,16:20:44,6893,15,,,,4638.59,0
59020,16:21:37,16:21:37,1200,16,,,,5018.79,0
59020,16:22:04,16:22:04,1201,17,,,,5203.54,0
59020,16:22:48,16:22:48,1202,18,,,,5469.1,0
59020,16:23:15,16:23:15,1203,19,,,,5656.22,0
59020,16:24:13,16:24:13,1204,20,,,,5974.75,0
59020,16:25:01,16:25:01,1205,21,,,,6231.37,0
59020,16:25:43,16:25:43,1206,22,,,,6442.78,0
59020,16:26:26,16:26:26,9590,23,,,,6647.04,0
59020,16:27:21,16:27:21,1208,24,,,,6946.42,0
59020,16:28:00,16:28:00,1209,25,,,,7182.71,
59020,16:28:58,16:28:58,1294,26,,,,7496.26,0
59020,16:29:23,16:29:23,1295,27,,,,7649.55,0
59020,16:29:57,16:29:57,1296,28,,,,7871.11,0
59020,16:30:22,16:30:22,1297,29,,,,8065.76,0
59020,16:31:07,16:31:07,1299,30,,,,8332.16,0
59020,16:31:29,16:31:29,1300,31,,,,8530.96,0
59020,16:32:04,16:32:04,1301,32,,,,8758.05,0
59020,16:32:33,16:32:33,1302,33,,,,8900.81,0
59020,16:33:01,16:33:01,1303,34,,,,9112.14,0
59020,16:33:43,16:33:43,1304,35,,,,9386.43,0
59020,16:33:57,16:33:57,1305,36,,,,9495.68,0
59020,16:34:18,16:34:18,1306,37,,,,9630.61,0
59020,16:34:58,16:34:58,1307,38,,,,9867.4,0
59020,16:35:28,16:35:28,1308,39,,,,10043.19,0
59020,16:36:32,16:36:32,1309,40,,,,10462.12,0
59020,16:36:55,16:36:55,1310,41,,,,10598.33,0
59020,16:37:44,16:37:44,1311,42,,,,10903.29,0
59020,16:38:19,16:38:19,1312,43,,,,11111.29,0
59020,16:38:39,16:38:39,1313,44,,,,11270.01,0
59020,16:39:13,16:39:13,1314,45,,,,11447.19,0
59020,16:40:00,16:40:00,10496,46,,,,11704.96,
59020,16:40:37,16:40:37,5188,47,,,,11930.96,0
59020,16:41:17,16:41:17,1349,48,,,,12177.48,0
59020,16:42:00,16:42:00,1350,49,,1,,12419.22,
59030,16:07:00,16:07:00,10014,1,,,1,0,
59030,16:09:05,16:09:05,4339,2,,,,720.39,0
59030,16:10:02,16:10:02,10093,3,,,,954.38,0
59030,16:11:06,16:11:06,1339,4,,,,1297.76,0
59030,16:11:45,16:11:45,1340,5,,,,1450.2,0
59030,16:12:39,16:12:39,1341,6,,,,1721.71,0
59030,16:13:41,16:13:41,1342,7,,,,2006.54,0
59030,16:14:45,16:14:45,1343,8,,,,2284.34,0
59030,16:15:24,16:15:24,1344,9,,,,2533.96,0
59030,16:15:56,16:15:56,1345,10,,,,2718.01,0
59030,16:16:38,16:16:38,1346,11,,,,2970.39,0
59030,16:18:00,16:18:00,9873,12,,,,3495,
59030,16:19:07,16:19:07,9963,13,,,,4020.77,0
59030,16:20:14,16:20:14,1398,14,,,,4446.38,0
59030,16:20:44,16:20:44,6893,15,,,,4638.59,0
59030,16:21:37,16:21:37,1200,16,,,,5018.79,0
59030,16:22:04,16:22:04,1201,17,,,,5203.54,0
59030,16:22:48,16:22:48,1202,18,,,,5469.1,0
59030,16:23:15,16:23:15,1203,19,,,,5656.22,0
59030,16:24:13,16:24:13,1204,20,,,,5974.75,0
59030,16:25:01,16:25:01,1205,21,,,,6231.37,0
59030,16:25:43,16:25:43,1206,22,,,,6442.78,0
59030,16:26:26,16:26:26,9590,23,,,,6647.04,0
59030,16:27:21,16:27:21,1208,24,,,,6946.42,0
59030,16:28:00,16:28:00,1209,25,,,,7182.71,
59030,16:28:58,16:28:58,1294,26,,,,7496.26,0
59030,16:29:23,16:29:23,1295,27,,,,7649.55,0
59030,16:29:57,16:29:57,1296,28,,,,7871.11,0
59030,16:30:22,16:30:22,1297,29,,,,8065.76,0
59030,16:31:07,16:31:07,1299,30,,,,8332.16,0
59030,16:31:29,16:31:29,1300,31,,,,8530.96,0
59030,16:32:04,16:32:04,1301,32,,,,8758.05,0
59030,16:32:33,16:32:33,1302,33,,,,8900.81,0
59030,16:33:01,16:33:01,1303,34,,,,9112.14,0
59030,16:33:43,16:33:43,1304,35,,,,9386.43,0
59030,16:33:57,16:33:57,1305,36,,,,9495.68,0
59030,16:34:18,16:34:18,1306,37,,,,9630.61,0
59030,16:34:58,16:34:58,1307,38,,,,9867.4,0
59030,16:35:28,16:35:28,1308,39,,,,10043.19,0
59030,16:36:32,16:36:32,1309,40,,,,10462.12,0
59030,16:36:55,16:36:55,1310,41,,,,10598.33,0
59030,16:37:44,16:37:44,1311,42,,,,10903.29,0
59030,16:38:19,16:38:19,1312,43,,,,11111.29,0
59030,16:38:39,16:38:39,1313,44,,,,11270.01,0
59030,16:39:13,16:39:13,1314,45,,,,11447.19,0
59030,16:40:00,16:40:00,10496,46,,,,11704.96,
59030,16:40:37,16:40:37,5188,47,,,,11930.96,0
59030,16:41:17,16:41:17,1349,48,,,,12177.48,0
59030,16:42:00,16:42:00,1350,49,,1,,12419.22,
59040,16:07:00,16:07:00,10014,1,,,1,0,
59040,16:09:05,16:09:05,4339,2,,,,720.39,0
59040,16:10:02,16:10:02,10093,3,,,,954.38,0
59040,16:11:06,16:11:06,1339,4,,,,1297.76,0
59040,16:11:45,16:11:45,1340,5,,,,1450.2,0
59040,16:12:39,16:12:39,1341,6,,,,1721.71,0
59040,16:13:41,16:13:41,1342,7,,,,2006.54,0
59040,16:14:45,16:14:45,1343,8,,,,2284.34,0
59040,16:15:24,16:15:24,1344,9,,,,2533.96,0
59040,16:15:56,16:15:56,1345,10,,,,2718.01,0
59040,16:16:38,16:16:38,1346,11,,,,2970.39,0
59040,16:18:00,16:18:00,9873,12,,,,3495,
59040,16:19:07,16:19:07,9963,13,,,,4020.77,0
59040,16:20:14,16:20:14,1398,14,,,,4446.38,0
59040,16:20:44,16:20:44,6893,15,,,,4638.59,0
59040,16:21:37,16:21:37,1200,16,,,,5018.79,0
59040,16:22:04,16:22:04,1201,17,,,,5203.54,0
59040,16:22:48,16:22:48,1202,18,,,,5469.1,0
59040,16:23:15,16:23:15,1203,19,,,,5656.22,0
59040,16:24:13,16:24:13,1204,20,,,,5974.75,0
59040,16:25:01,16:25:01,1205,21,,,,6231.37,0
59040,16:25:43,16:25:43,1206,22,,,,6442.78,0
59040,16:26:26,16:26:26,9590,23,,,,6647.04,0
59040,16:27:21,16:27:21,1208,24,,,,6946.42,0
59040,16:28:00,16:28:00,1209,25,,,,7182.71,
59040,16:28:58,16:28:58,1294,26,,,,7496.26,0
59040,16:29:23,16:29:23,1295,27,,,,7649.55,0
59040,16:29:57,16:29:57,1296,28,,,,7871.11,0
59040,16:30:22,16:30:22,1297,29,,,,8065.76,0
59040,16:31:07,16:31:07,1299,30,,,,8332.16,0
59040,16:31:29,16:31:29,1300,31,,,,8530.96,0
59040,16:32:04,16:32:04,1301,32,,,,8758.05,0
59040,16:32:33,16:32:33,1302,33,,,,8900.81,0
59040,16:33:01,16:33:01,1303,34,,,,9112.14,0
59040,16:33:43,16:33:43,1304,35,,,,9386.43,0
59040,16:33:57,16:33:57,1305,36,,,,9495.68,0
59040,16:34:18,16:34:18,1306,37,,,,9630.61,0
59040,16:34:58,16:34:58,1307,38,,,,9867.4,0
59040,16:35:28,16:35:28,1308,39,,,,10043.19,0
59040,16:36:32,16:36:32,1309,40,,,,10462.12,0
59040,16:36:55,16:36:55,1310,41,,,,10598.33,0
59040,16:37:44,16:37:44,1311,42,,,,10903.29,0
59040,16:38:19,16:38:19,1312,43,,,,11111.29,0
59040,16:38:39,16:38:39,1313,44,,,,11270.01,0
59040,16:39:13,16:39:13,1314,45,,,,11447.19,0
59040,16:40:00,16:40:00,10496,46,,,,11704.96,
59040,16:40:37,16:40:37,5188,47,,,,11930.96,0
59040,16:41:17,16:41:17,1349,48,,,,12177.48,0
59040,16:42:00,16:42:00,1350,49,,1,,12419.22,
59050,16:07:00,16:07:00,10014,1,,,1,0,
59050,16:09:05,16:09:05,4339,2,,,,720.39,0
59050,16:10:02,16:10:02,10093,3,,,,954.38,0
59050,16:11:06,16:11:06,1339,4,,,,1297.76,0
59050,16:11:45,16:11:45,1340,5,,,,1450.2,0
59050,16:12:39,16:12:39,1341,6,,,,1721.71,0
59050,16:13:41,16:13:41,1342,7,,,,2006.54,0
59050,16:14:45,16:14:45,1343,8,,,,2284.34,0
59050,16:15:24,16:15:24,1344,9,,,,2533.96,0
59050,16:15:56,16:15:56,1345,10,,,,2718.01,0
59050,16:16:38,16:16:38,1346,11,,,,2970.39,0
59050,16:18:00,16:18:00,9873,12,,,,3495,
59050,16:19:07,16:19:07,9963,13,,,,4020.77,0
59050,16:20:14,16:20:14,1398,14,,,,4446.38,0
59050,16:20:44,16:20:44,6893,15,,,,4638.59,0
59050,16:21:37,16:21:37,1200,16,,,,5018.79,0
59050,16:22:04,16:22:04,1201,17,,,,5203.54,0
59050,16:22:48,16:22:48,1202,18,,,,5469.1,0
59050,16:23:15,16:23:15,1203,19,,,,5656.22,0
59050,16:24:13,16:24:13,1204,20,,,,5974.75,0
59050,16:25:01,16:25:01,1205,21,,,,6231.37,0
59050,16:25:43,16:25:43,1206,22,,,,6442.78,0
59050,16:26:26,16:26:26,9590,23,,,,6647.04,0
59050,16:27:21,16:27:21,1208,24,,,,6946.42,0
59050,16:28:00,16:28:00,1209,25,,,,7182.71,
59050,16:28:58,16:28:58,1294,26,,,,7496.26,0
59050,16:29:23,16:29:23,1295,27,,,,7649.55,0
59050,16:29:57,16:29:57,1296,28,,,,7871.11,0
59050,16:30:22,16:30:22,1297,29,,,,8065.76,0
59050,16:31:07,16:31:07,1299,30,,,,8332.16,0
59050,16:31:29,16:31:29,1300,31,,,,8530.96,0
59050,16:32:04,16:32:04,1301,32,,,,8758.05,0
59050,16:32:33,16:32:33,1302,33,,,,8900.81,0
59050,16:33:01,16:33:01,1303,34,,,,9112.14,0
59050,16:33:43,16:33:43,1304,35,,,,9386.43,0
59050,16:33:57,16:33:57,1305,36,,,,9495.68,0
59050,16:34:18,16:34:18,1306,37,,,,9630.61,0
59050,16:34:58,16:34:58,1307,38,,,,9867.4,0
59050,16:35:28,16:35:28,1308,39,,,,10043.19,0
59050,16:36:32,16:36:32,1309,40,,,,10462.12,0
59050,16:36:55,16:36:55,1310,41,,,,10598.33,0
59050,16:37:44,16:37:44,1311,42,,,,10903.29,0
59050,16:38:19,16:38:19,1312,43,,,,11111.29,0
59050,16:38:39,16:38:39,1313,44,,,,11270.01,0
59050,16:39:13,16:39:13,1314,45,,,,11447.19,0
59050,16:40:00,16:40:00,10496,46,,,,11704.96,
59050,16:40:37,16:40:37,5188,47,,,,11930.96,0
59050,16:41:17,16:41:17,1349,48,,,,12177.48,0
59050,16:42:00,16:42:00,1350,49,,1,,12419.22,
59060,16:07:00,16:07:00,10014,1,,,1,0,
59060,16:09:05,16:09:05,4339,2,,,,720.39,0
59060,16:10:02,16:10:02,10093,3,,,,954.38,0
59060,16:11:06,16:11:06,1339,4,,,,1297.76,0
59060,16:11:45,16:11:45,1340,5,,,,1450.2,0
59060,16:12:39,16:12:39,1341,6,,,,1721.71,0
59060,16:13:41,16:13:41,1342,7,,,,2006.54,0
59060,16:14:45,16:14:45,1343,8,,,,2284.34,0
59060,16:15:24,16:15:24,1344,9,,,,2533.96,0
59060,16:15:56,16:15:56,1345,10,,,,2718.01,0
59060,16:16:38,16:16:38,1346,11,,,,2970.39,0
59060,16:18:00,16:18:00,9873,12,,,,3495,
59060,16:19:07,16:19:07,9963,13,,,,4020.77,0
59060,16:20:14,16:20:14,1398,14,,,,4446.38,0
59060,16:20:44,16:20:44,6893,15,,,,4638.59,0
59060,16:21:37,16:21:37,1200,16,,,,5018.79,0
59060,16:22:04,16:22:04,1201,17,,,,5203.54,0
59060,16:22:48,16:22:48,1202,18,,,,5469.1,0
59060,16:23:15,16:23:15,1203,19,,,,5656.22,0
59060,16:24:13,16:24:13,1204,20,,,,5974.75,0
59060,16:25:01,16:25:01,1205,21,,,,6231.37,0
59060,16:25:43,16:25:43,1206,22,,,,6442.78,0
59060,16:26:26,16:26:26,9590,23,,,,6647.04,0
59060,16:27:21,16:27:21,1208,24,,,,6946.42,0
59060,16:28:00,16:28:00,1209,25,,,,7182.71,
59060,16:28:58,16:28:58,1294,26,,,,7496.26,0
59060,16:29:23,16:29:23,1295,27,,,,7649.55,0
59060,16:29:57,16:29:57,1296,28,,,,7871.11,0
59060,16:30:22,16:30:22,1297,29,,,,8065.76,0
59060,16:31:07,16:31:07,1299,30,,,,8332.16,0
59060,16:31:29,16:31:29,1300,31,,,,8530.96,0
59060,16:32:04,16:32:04,1301,32,,,,8758.05,0
59060,16:32:33,16:32:33,1302,33,,,,8900.81,0
59060,16:33:01,16:33:01,1303,34,,,,9112.14,0
59060,16:33:43,16:33:43,1304,35,,,,9386.43,0
59060,16:33:57,16:33:57,1305,36,,,,9495.68,0
59060,16:34:18,16:34:18,1306,37,,,,9630.61,0
59060,16:34:58,16:34:58,1307,38,,,,9867.4,0
59060,16:35:28,16:35:28,1308,39,,,,10043.19,0
59060,16:36:32,16:36:32,1309,40,,,,10462.12,0
59060,16:36:55,16:36:55,1310,41,,,,10598.33,0
59060,16:37:44,16:37:44,1311,42,,,,10903.29,0
59060,16:38:19,16:38:19,1312,43,,,,11111.29,0
59060,16:38:39,16:38:39,1313,44,,,,11270.01,0
59060,16:39:13,16:39:13,1314,45,,,,11447.19,0
59060,16:40:00,16:40:00,10496,46,,,,11704.96,
59060,16:40:37,16:40:37,5188,47,,,,11930.96,0
59060,16:41:17,16:41:17,1349,48,,,,12177.48,0
59060,16:42:00,16:42:00,1350,49,,1,,12419.22,
59080,16:07:00,16:07:00,10014,1,,,1,0,
59080,16:09:05,16:09:05,4339,2,,,,720.39,0
59080,16:10:02,16:10:02,10093,3,,,,954.38,0
59080,16:11:06,16:11:06,1339,4,,,,1297.76,0
59080,16:11:45,16:11:45,1340,5,,,,1450.2,0
59080,16:12:39,16:12:39,1341,6,,,,1721.71,0
59080,16:13:41,16:13:41,1342,7,,,,2006.54,0
59080,16:14:45,16:14:45,1343,8,,,,2284.34,0
59080,16:15:24,16:15:24,1344,9,,,,2533.96,0
59080,16:15:56,16:15:56,1345,10,,,,2718.01,0
59080,16:16:38,16:16:38,1346,11,,,,2970.39,0
59080,16:18:00,16:18:00,9873,12,,,,3495,
59080,16:19:07,16:19:07,9963,13,,,,4020.77,0
59080,16:20:14,16:20:14,1398,14,,,,4446.38,0
59080,16:20:44,16:20:44,6893,15,,,,4638.59,0
59080,16:21:37,16:21:37,1200,16,,,,5018.79,0
59080,16:22:04,16:22:04,1201,17,,,,5203.54,0
59080,16:22:48,16:22:48,1202,18,,,,5469.1,0
59080,16:23:15,16:23:15,1203,19,,,,5656.22,0
59080,16:24:13,16:24:13,1204,20,,,,5974.75,0
59080,16:25:01,16:25:01,1205,21,,,,6231.37,0
59080,16:25:43,16:25:43,1206,22,,,,6442.78,0
59080,16:26:26,16:26:26,9590,23,,,,6647.04,0
59080,16:27:21,16:27:21,1208,24,,,,6946.42,0
59080,16:28:00,16:28:00,1209,25,,,,7182.71,
59080,16:28:58,16:28:58,1294,26,,,,7496.26,0
59080,16:29:23,16:29:23,1295,27,,,,7649.55,0
59080,16:29:57,16:29:57,1296,28,,,,7871.11,0
59080,16:30:22,16:30:22,1297,29,,,,8065.76,0
59080,16:31:07,16:31:07,1299,30,,,,8332.16,0
59080,16:31:29,16:31:29,1300,31,,,,8530.96,0
59080,16:32:04,16:32:04,1301,32,,,,8758.05,0
59080,16:32:33,16:32:33,1302,33,,,,8900.81,0
59080,16:33:01,16:33:01,1303,34,,,,9112.14,0
59080,16:33:43,16:33:43,1304,35,,,,9386.43,0
59080,16:33:57,16:33:57,1305,36,,,,9495.68,0
59080,16:34:18,16:34:18,1306,37,,,,9630.61,0
59080,16:34:58,16:34:58,1307,38,,,,9867.4,0
59080,16:35:28,16:35:28,1308,39,,,,10043.19,0
59080,16:36:32,16:36:32,1309,40,,,,10462.12,0
59080,16:36:55,16:36:55,1310,41,,,,10598.33,0
59080,16:37:44,16:37:44,1311,42,,,,10903.29,0
59080,16:38:19,16:38:19,1312,43,,,,11111.29,0
59080,16:38:39,16:38:39,1313,44,,,,11270.01,0
59080,16:39:13,16:39:13,1314,45,,,,11447.19,0
59080,16:40:00,16:40:00,10496,46,,,,11704.96,
59080,16:40:37,16:40:37,5188,47,,,,11930.96,0
59080,16:41:17,16:41:17,1349,48,,,,12177.48,0
59080,16:42:00,16:42:00,1350,49,,1,,12419.22,
6331010,18:40:00,18:40:00,10014,1,,,1,0,
6331010,18:42:05,18:42:05,4339,2,,,,720.39,0
6331010,18:43:01,18:43:01,10093,3,,,,954.38,0
6331010,18:44:05,18:44:05,1339,4,,,,1297.76,0
6331010,18:44:44,18:44:44,1340,5,,,,1450.2,0
6331010,18:45:38,18:45:38,1341,6,,,,1721.71,0
6331010,18:46:39,18:46:39,1342,7,,,,2006.54,0
6331010,18:47:43,18:47:43,1343,8,,,,2284.34,0
6331010,18:48:22,18:48:22,1344,9,,,,2533.96,0
6331010,18:48:57,18:48:57,1345,10,,,,2717.37,0
6331010,18:49:39,18:49:39,1346,11,,,,2969.75,0
6331010,18:51:00,18:51:00,9873,12,,,,3494.36,
6331010,18:51:45,18:51:45,9963,13,,,,4013.15,0
6331010,18:52:29,18:52:29,1398,14,,,,4439,0
6331010,18:52:50,18:52:50,6893,15,,,,4631.21,0
6331010,18:53:27,18:53:27,1200,16,,,,5011.41,0
6331010,18:53:47,18:53:47,1201,17,,,,5196.16,0
6331010,18:54:18,18:54:18,1202,18,,,,5461.72,0
6331010,18:54:37,18:54:37,1203,19,,,,5648.84,0
6331010,18:55:19,18:55:19,1204,20,,,,5967.37,0
6331010,18:55:52,18:55:52,1205,21,,,,6223.99,0
6331010,18:56:22,18:56:22,1206,22,,,,6435.4,0
6331010,18:56:53,18:56:53,9590,23,,,,6639.66,0
6331010,18:57:32,18:57:32,1208,24,,,,6939.04,0
6331010,18:58:00,18:58:00,1209,25,,,,7175.33,
6331010,18:58:58,18:58:58,1294,26,,,,7488.88,0
6331010,18:59:23,18:59:23,1295,27,,,,7642.17,0
6331010,18:59:57,18:59:57,1296,28,,,,7863.73,0
6331010,19:00:22,19:00:22,1297,29,,,,8058.38,0
6331010,19:01:07,19:01:07,1299,30,,,,8324.78,0
6331010,19:01:29,19:01:29,1300,31,,,,8523.58,0
6331010,19:02:04,19:02:04,1301,32,,,,8750.67,0
6331010,19:02:33,19:02:33,1302,33,,,,8893.43,0
6331010,19:03:01,19:03:01,1303,34,,,,9104.76,0
6331010,19:03:43,19:03:43,1304,35,,,,9379.05,0
6331010,19:03:57,19:03:57,1305,36,,,,9488.3,0
6331010,19:04:18,19:04:18,1306,37,,,,9623.23,0
6331010,19:04:58,19:04:58,1307,38,,,,9860.02,0
6331010,19:05:28,19:05:28,1308,39,,,,10035.81,0
6331010,19:06:32,19:06:32,1309,40,,,,10454.74,0
6331010,19:06:55,19:06:55,1310,41,,,,10590.95,0
6331010,19:07:44,19:07:44,1311,42,,,,10895.91,0
6331010,19:08:19,19:08:19,1312,43,,,,11103.91,0
6331010,19:08:39,19:08:39,1313,44,,,,11262.63,0
6331010,19:09:13,19:09:13,1314,45,,,,11439.81,0
6331010,19:10:00,19:10:00,10496,46,,,,11697.58,
6331010,19:10:37,19:10:37,5188,47,,,,11923.58,0
6331010,19:11:17,19:11:17,1349,48,,,,12170.1,0
6331010,19:12:00,19:12:00,1350,49,,1,,12411.84,
6331100,18:40:00,18:40:00,10014,1,,,1,0,
6331100,18:42:05,18:42:05,4339,2,,,,720.39,0
6331100,18:43:01,18:43:01,10093,3,,,,954.38,0
6331100,18:44:05,18:44:05,1339,4,,,,1297.76,0
6331100,18:44:44,18:44:44,1340,5,,,,1450.2,0
6331100,18:45:38,18:45:38,1341,6,,,,1721.71,0
6331100,18:46:39,18:46:39,1342,7,,,,2006.54,0
6331100,18:47:43,18:47:43,1343,8,,,,2284.34,0
6331100,18:48:22,18:48:22,1344,9,,,,2533.96,0
6331100,18:48:57,18:48:57,1345,10,,,,2717.37,0
6331100,18:49:39,18:49:39,1346,11,,,,2969.75,0
6331100,18:51:00,18:51:00,9873,12,,,,3494.36,
6331100,18:51:45,18:51:45,9963,13,,,,4013.15,0
6331100,18:52:29,18:52:29,1398,14,,,,4439,0
6331100,18:52:50,18:52:50,6893,15,,,,4631.21,0
6331100,18:53:27,18:53:27,1200,16,,,,5011.41,0
6331100,18:53:47,18:53:47,1201,17,,,,5196.16,0
6331100,18:54:18,18:54:18,1202,18,,,,5461.72,0
6331100,18:54:37,18:54:37,1203,19,,,,5648.84,0
6331100,18:55:19,18:55:19,1204,20,,,,5967.37,0
6331100,18:55:52,18:55:52,1205,21,,,,6223.99,0
6331100,18:56:22,18:56:22,1206,22,,,,6435.4,0
6331100,18:56:53,18:56:53,9590,23,,,,6639.66,0
6331100,18:57:32,18:57:32,1208,24,,,,6939.04,0
6331100,18:58:00,18:58:00,1209,25,,,,7175.33,
6331100,18:58:58,18:58:58,1294,26,,,,7488.88,0
6331100,18:59:23,18:59:23,1295,27,,,,7642.17,0
6331100,18:59:57,18:59:57,1296,28,,,,7863.73,0
6331100,19:00:22,19:00:22,1297,29,,,,8058.38,0
6331100,19:01:07,19:01:07,1299,30,,,,8324.78,0
6331100,19:01:29,19:01:29,1300,31,,,,8523.58,0
6331100,19:02:04,19:02:04,1301,32,,,,8750.67,0
6331100,19:02:33,19:02:33,1302,33,,,,8893.43,0
6331100,19:03:01,19:03:01,1303,34,,,,9104.76,0
6331100,19:03:43,19:03:43,1304,35,,,,9379.05,0
6331100,19:03:57,19:03:57,1305,36,,,,9488.3,0
6331100,19:04:18,19:04:18,1306,37,,,,9623.23,0
6331100,19:04:58,19:04:58,1307,38,,,,9860.02,0
6331100,19:05:28,19:05:28,1308,39,,,,10035.81,0
6331100,19:06:32,19:06:32,1309,40,,,,10454.74,0
6331100,19:06:55,19:06:55,1310,41,,,,10590.95,0
6331100,19:07:44,19:07:44,1311,42,,,,10895.91,0
6331100,19:08:19,19:08:19,1312,43,,,,11103.91,0
6331100,19:08:39,19:08:39,1313,44,,,,11262.63,0
6331100,19:09:13,19:09:13,1314,45,,,,11439.81,0
6331100,19:10:00,19:10:00,10496,46,,,,11697.58,
6331100,19:10:37,19:10:37,5188,47,,,,11923.58,0
6331100,19:11:17,19:11:17,1349,48,,,,12170.1,0
6331100,19:12:00,19:12:00,1350,49,,1,,12411.84,
6331110,18:40:00,18:40:00,10014,1,,,1,0,
6331110,18:42:05,18:42:05,4339,2,,,,720.39,0
6331110,18:43:01,18:43:01,10093,3,,,,954.38,0
6331110,18:44:05,18:44:05,1339,4,,,,1297.76,0
6331110,18:44:44,18:44:44,1340,5,,,,1450.2,0
6331110,18:45:38,18:45:38,1341,6,,,,1721.71,0
6331110,18:46:39,18:46:39,1342,7,,,,2006.54,0
6331110,18:47:43,18:47:43,1343,8,,,,2284.34,0
6331110,18:48:22,18:48:22,1344,9,,,,2533.96,0
6331110,18:48:57,18:48:57,1345,10,,,,2717.37,0
6331110,18:49:39,18:49:39,1346,11,,,,2969.75,0
6331110,18:51:00,18:51:00,9873,12,,,,3494.36,
6331110,18:51:45,18:51:45,9963,13,,,,4013.15,0
6331110,18:52:29,18:52:29,1398,14,,,,4439,0
6331110,18:52:50,18:52:50,6893,15,,,,4631.21,0
6331110,18:53:27,18:53:27,1200,16,,,,5011.41,0
6331110,18:53:47,18:53:47,1201,17,,,,5196.16,0
6331110,18:54:18,18:54:18,1202,18,,,,5461.72,0
6331110,18:54:37,18:54:37,1203,19,,,,5648.84,0
6331110,18:55:19,18:55:19,1204,20,,,,5967.37,0
6331110,18:55:52,18:55:52,1205,21,,,,6223.99,0
6331110,18:56:22,18:56:22,1206,22,,,,6435.4,0
6331110,18:56:53,18:56:53,9590,23,,,,6639.66,0
6331110,18:57:32,18:57:32,1208,24,,,,6939.04,0
6331110,18:58:00,18:58:00,1209,25,,,,7175.33,
6331110,18:58:58,18:58:58,1294,26,,,,7488.88,0
6331110,18:59:23,18:59:23,1295,27,,,,7642.17,0
6331110,18:59:57,18:59:57,1296,28,,,,7863.73,0
6331110,19:00:22,19:00:22,1297,29,,,,8058.38,0
6331110,19:01:07,19:01:07,1299,30,,,,8324.78,0
6331110,19:01:29,19:01:29,1300,31,,,,8523.58,0
6331110,19:02:04,19:02:04,1301,32,,,,8750.67,0
6331110,19:02:33,19:02:33,1302,33,,,,8893.43,0
6331110,19:03:01,19:03:01,1303,34,,,,9104.76,0
6331110,19:03:43,19:03:43,1304,35,,,,9379.05,0
6331110,19:03:57,19:03:57,1305,36,,,,9488.3,0
6331110,19:04:18,19:04:18,1306,37,,,,9623.23,0
6331110,19:04:58,19:04:58,1307,38,,,,9860.02,0
6331110,19:05:28,19:05:28,1308,39,,,,10035.81,0
6331110,19:06:32,19:06:32,1309,40,,,,10454.74,0
6331110,19:06:55,19:06:55,1310,41,,,,10590.95,0
6331110,19:07:44,19:07:44,1311,42,,,,10895.91,0
6331110,19:08:19,19:08:19,1312,43,,,,11103.91,0
6331110,19:08:39,19:08:39,1313,44,,,,11262.63,0
6331110,19:09:13,19:09:13,1314,45,,,,11439.81,0
6331110,19:10:00,19:10:00,10496,46,,,,11697.58,
6331110,19:10:37,19:10:37,5188,47,,,,11923.58,0
6331110,19:11:17,19:11:17,1349,48,,,,12170.1,0
6331110,19:12:00,19:12:00,1350,49,,1,,12411.84,
6836010,22:50:00,22:50:00,9873,1,,,1,0,
6836010,22:50:40,22:50:40,9963,2,,,,525.77,0
6836010,22:51:20,22:51:20,1398,3,,,,951.38,0
6836010,22:51:39,22:51:39,6893,4,,,,1167.16,0
6836010,22:52:10,22:52:10,1200,5,,,,1547.36,0
6836010,22:52:27,22:52:27,1201,6,,,,1732.11,0
6836010,22:52:53,22:52:53,1202,7,,,,1997.67,0
6836010,22:53:09,22:53:09,1203,8,,,,2184.79,0
6836010,22:53:44,22:53:44,1204,9,,,,2503.32,0
6836010,22:54:13,22:54:13,1205,10,,,,2759.94,0
6836010,22:54:38,22:54:38,1206,11,,,,2971.35,0
6836010,22:55:04,22:55:04,9590,12,,,,3175.61,0
6836010,22:55:37,22:55:37,1208,13,,,,3474.99,0
6836010,22:56:00,22:56:00,1209,14,,,,3711.28,
6836010,22:56:54,22:56:54,1294,15,,,,4024.83,0
6836010,22:57:16,22:57:16,1295,16,,,,4178.12,0
6836010,22:57:48,22:57:48,1296,17,,,,4399.68,0
6836010,22:58:11,22:58:11,1297,18,,,,4594.33,0
6836010,22:58:51,22:58:51,1299,19,,,,4860.73,0
6836010,22:59:11,22:59:11,1300,20,,,,5059.53,0
6836010,22:59:44,22:59:44,1301,21,,,,5286.62,0
6836010,23:00:10,23:00:10,1302,22,,,,5429.38,0
6836010,23:00:36,23:00:36,1303,23,,,,5640.71,0
6836010,23:01:14,23:01:14,1304,24,,,,5915,0
6836010,23:01:27,23:01:27,1305,25,,,,6024.25,0
6836010,23:01:47,23:01:47,1306,26,,,,6159.18,0
6836010,23:02:23,23:02:23,1307,27,,,,6395.97,0
6836010,23:02:51,23:02:51,1308,28,,,,6571.76,0
6836010,23:03:50,23:03:50,1309,29,,,,6990.69,0
6836010,23:04:11,23:04:11,1310,30,,,,7126.9,0
6836010,23:04:55,23:04:55,1311,31,,,,7431.86,0
6836010,23:05:28,23:05:28,1312,32,,,,7639.86,0
6836010,23:05:46,23:05:46,1313,33,,,,7798.58,0
6836010,23:06:17,23:06:17,1314,34,,,,7975.76,0
6836010,23:07:00,23:07:00,10496,35,,,,8233.53,
6836010,23:07:37,23:07:37,5188,36,,,,8459.53,0
6836010,23:08:17,23:08:17,1349,37,,,,8706.05,0
6836010,23:09:00,23:09:00,1350,38,,1,,8947.79,
6836100,22:50:00,22:50:00,9873,1,,,1,0,
6836100,22:50:40,22:50:40,9963,2,,,,525.77,0
6836100,22:51:20,22:51:20,1398,3,,,,951.38,0
6836100,22:51:39,22:51:39,6893,4,,,,1167.16,0
6836100,22:52:10,22:52:10,1200,5,,,,1547.36,0
6836100,22:52:27,22:52:27,1201,6,,,,1732.11,0
6836100,22:52:53,22:52:53,1202,7,,,,1997.67,0
6836100,22:53:09,22:53:09,1203,8,,,,2184.79,0
6836100,22:53:44,22:53:44,1204,9,,,,2503.32,0
6836100,22:54:13,22:54:13,1205,10,,,,2759.94,0
6836100,22:54:38,22:54:38,1206,11,,,,2971.35,0
6836100,22:55:04,22:55:04,9590,12,,,,3175.61,0
6836100,22:55:37,22:55:37,1208,13,,,,3474.99,0
6836100,22:56:00,22:56:00,1209,14,,,,3711.28,
6836100,22:56:54,22:56:54,1294,15,,,,4024.83,0
6836100,22:57:16,22:57:16,1295,16,,,,4178.12,0
6836100,22:57:48,22:57:48,1296,17,,,,4399.68,0
6836100,22:58:11,22:58:11,1297,18,,,,4594.33,0
6836100,22:58:51,22:58:51,1299,19,,,,4860.73,0
6836100,22:59:11,22:59:11,1300,20,,,,5059.53,0
6836100,22:59:44,22:59:44,1301,21,,,,5286.62,0
6836100,23:00:10,23:00:10,1302,22,,,,5429.38,0
6836100,23:00:36,23:00:36,1303,23,,,,5640.71,0
6836100,23:01:14,23:01:14,1304,24,,,,5915,0
6836100,23:01:27,23:01:27,1305,25,,,,6024.25,0
6836100,23:01:47,23:01:47,1306,26,,,,6159.18,0
6836100,23:02:23,23:02:23,1307,27,,,,6395.97,0
6836100,23:02:51,23:02:51,1308,28,,,,6571.76,0
6836100,23:03:50,23:03:50,1309,29,,,,6990.69,0
6836100,23:04:11,23:04:11,1310,30,,,,7126.9,0
6836100,23:04:55,23:04:55,1311,31,,,,7431.86,0
6836100,23:05:28,23:05:28,1312,32,,,,7639.86,0
6836100,23:05:46,23:05:46,1313,33,,,,7798.58,0
6836100,23:06:17,23:06:17,1314,34,,,,7975.76,0
6836100,23:07:00,23:07:00,10496,35,,,,8233.53,
6836100,23:07:37,23:07:37,5188,36,,,,8459.53,0
6836100,23:08:17,23:08:17,1349,37,,,,8706.05,0
6836100,23:09:00,23:09:00,1350,38,,1,,8947.79,
6836110,22:50:00,22:50:00,9873,1,,,1,0,
6836110,22:50:40,22:50:40,9963,2,,,,525.77,0
6836110,22:51:20,22:51:20,1398,3,,,,951.38,0
6836110,22:51:39,22:51:39,6893,4,,,,1167.16,0
6836110,22:52:10,22:52:10,1200,5,,,,1547.36,0
6836110,22:52:27,22:52:27,1201,6,,,,1732.11,0
6836110,22:52:53,22:52:53,1202,7,,,,1997.67,0
6836110,22:53:09,22:53:09,1203,8,,,,2184.79,0
6836110,22:53:44,22:53:44,1204,9,,,,2503.32,0
6836110,22:54:13,22:54:13,1205,10,,,,2759.94,0
6836110,22:54:38,22:54:38,1206,11,,,,2971.35,0
6836110,22:55:04,22:55:04,9590,12,,,,3175.61,0
6836110,22:55:37,22:55:37,1208,13,,,,3474.99,0
6836110,22:56:00,22:56:00,1209,14,,,,3711.28,
6836110,22:56:54,22:56:54,1294,15,,,,4024.83,0
6836110,22:57:16,22:57:16,1295,16,,,,4178.12,0
6836110,22:57:48,22:57:48,1296,17,,,,4399.68,0
6836110,22:58:11,22:58:11,1297,18,,,,4594.33,0
6836110,22:58:51,22:58:51,1299,19,,,,4860.73,0
6836110,22:59:11,22:59:11,1300,20,,,,5059.53,0
6836110,22:59:44,22:59:44,1301,21,,,,5286.62,0
6836110,23:00:10,23:00:10,1302,22,,,,5429.38,0
6836110,23:00:36,23:00:36,1303,23,,,,5640.71,0
6836110,23:01:14,23:01:14,1304,24,,,,5915,0
6836110,23:01:27,23:01:27,1305,25,,,,6024.25,0
6836110,23:01:47,23:01:47,1306,26,,,,6159.18,0
6836110,23:02:23,23:02:23,1307,27,,,,6395.97,0
6836110,23:02:51,23:02:51,1308,28,,,,6571.76,0
6836110,23:03:50,23:03:50,1309,29,,,,6990.69,0
6836110,23:04:11,23:04:11,1310,30,,,,7126.9,0
6836110,23:04:55,23:04:55,1311,31,,,,7431.86,0
6836110,23:05:28,23:05:28,1312,32,,,,7639.86,0
6836110,23:05:46,23:05:46,1313,33,,,,7798.58,0
6836110,23:06:17,23:06:17,1314,34,,,,7975.76,0
6836110,23:07:00,23:07:00,10496,35,,,,8233.53,
6836110,23:07:37,23:07:37,5188,36,,,,8459.53,0
6836110,23:08:17,23:08:17,1349,37,,,,8706.05,0
6836110,23:09:00,23:09:00,1350,38,,1,,8947.79,
7397020,07:39:00,07:39:00,10014,1,,,1,0,
7397020,07:41:17,07:41:17,4339,2,,,,720.39,0
7397020,07:42:18,07:42:18,10093,3,,,,954.38,0
7397020,07:43:28,07:43:28,1339,4,,,,1297.76,0
7397020,07:44:11,07:44:11,1340,5,,,,1450.2,0
7397020,07:45:10,07:45:10,1341,6,,,,1721.71,0
7397020,07:46:17,07:46:17,1342,7,,,,2006.54,0
7397020,07:47:27,07:47:27,1343,8,,,,2284.34,0
7397020,07:48:10,07:48:10,1344,9,,,,2533.96,0
7397020,07:48:45,07:48:45,1345,10,,,,2718.01,0
7397020,07:49:31,07:49:31,1346,11,,,,2970.39,0
7397020,07:51:00,07:51:00,9873,12,,,,3495,
7397020,07:52:14,07:52:14,9963,13,,,,4020.77,0
7397020,07:53:28,07:53:28,1398,14,,,,4446.38,0
7397020,07:54:00,07:54:00,6893,15,,,,4638.59,0
7397020,07:54:58,07:54:58,1200,16,,,,5018.79,0
7397020,07:55:28,07:55:28,1201,17,,,,5203.54,0
7397020,07:56:16,07:56:16,1202,18,,,,5469.1,0
7397020,07:56:47,07:56:47,1203,19,,,,5656.22,0
7397020,07:57:51,07:57:51,1204,20,,,,5974.75,0
7397020,07:58:43,07:58:43,1205,21,,,,6231.37,0
7397020,07:59:29,07:59:29,1206,22,,,,6442.78,0
7397020,08:00:17,08:00:17,9590,23,,,,6647.04,0
7397020,08:01:17,08:01:17,1208,24,,,,6946.42,0
7397020,08:02:00,08:02:00,1209,25,,,,7182.71,
7397020,08:03:03,08:03:03,1294,26,,,,7496.26,0
7397020,08:03:30,08:03:30,1295,27,,,,7649.55,0
7397020,08:04:07,08:04:07,1296,28,,,,7871.11,0
7397020,08:04:34,08:04:34,1297,29,,,,8065.76,0
7397020,08:05:23,08:05:23,1299,30,,,,8332.16,0
7397020,08:05:46,08:05:46,1300,31,,,,8530.96,0
7397020,08:06:25,08:06:25,1301,32,,,,8758.05,0
7397020,08:06:56,08:06:56,1302,33,,,,8900.81,0
7397020,08:07:27,08:07:27,1303,34,,,,9112.14,0
7397020,08:08:11,08:08:11,1304,35,,,,9386.43,0
7397020,08:08:27,08:08:27,1305,36,,,,9495.68,0
7397020,08:08:50,08:08:50,1306,37,,,,9630.61,0
7397020,08:09:32,08:09:32,1307,38,,,,9867.4,0
7397020,08:10:05,08:10:05,1308,39,,,,10043.19,0
7397020,08:11:15,08:11:15,1309,40,,,,10462.12,0
7397020,08:11:40,08:11:40,1310,41,,,,10598.33,0
7397020,08:12:32,08:12:32,1311,42,,,,10903.29,0
7397020,08:13:11,08:13:11,1312,43,,,,11111.29,0
7397020,08:13:32,08:13:32,1313,44,,,,11270.01,0
7397020,08:14:09,08:14:09,1314,45,,,,11447.19,0
7397020,08:15:00,08:15:00,10496,46,,,,11704.96,
7397020,08:15:37,08:15:37,5188,47,,,,11930.96,0
7397020,08:16:17,08:16:17,1349,48,,,,12177.48,0
7397020,08:17:00,08:17:00,1350,49,,1,,12419.22,
7397030,07:39:00,07:39:00,10014,1,,,1,0,
7397030,07:41:17,07:41:17,4339,2,,,,720.39,0
7397030,07:42:18,07:42:18,10093,3,,,,954.38,0
7397030,07:43:28,07:43:28,1339,4,,,,1297.76,0
7397030,07:44:11,07:44:11,1340,5,,,,1450.2,0
7397030,07:45:10,07:45:10,1341,6,,,,1721.71,0
7397030,07:46:17,07:46:17,1342,7,,,,2006.54,0
7397030,07:47:27,07:47:27,1343,8,,,,2284.34,0
7397030,07:48:10,07:48:10,1344,9,,,,2533.96,0
7397030,07:48:45,07:48:45,1345,10,,,,2718.01,0
7397030,07:49:31,07:49:31,1346,11,,,,2970.39,0
7397030,07:51:00,07:51:00,9873,12,,,,3495,
7397030,07:52:14,07:52:14,9963,13,,,,4020.77,0
7397030,07:53:28,07:53:28,1398,14,,,,4446.38,0
7397030,07:54:00,07:54:00,6893,15,,,,4638.59,0
7397030,07:54:58,07:54:58,1200,16,,,,5018.79,0
7397030,07:55:28,07:55:28,1201,17,,,,5203.54,0
7397030,07:56:16,07:56:16,1202,18,,,,5469.1,0
7397030,07:56:47,07:56:47,1203,19,,,,5656.22,0
7397030,07:57:51,07:57:51,1204,20,,,,5974.75,0
7397030,07:58:43,07:58:43,1205,21,,,,6231.37,0
7397030,07:59:29,07:59:29,1206,22,,,,6442.78,0
7397030,08:00:17,08:00:17,9590,23,,,,6647.04,0
7397030,08:01:17,08:01:17,1208,24,,,,6946.42,0
7397030,08:02:00,08:02:00,1209,25,,,,7182.71,
7397030,08:03:03,08:03:03,1294,26,,,,7496.26,0
7397030,08:03:30,08:03:30,1295,27,,,,7649.55,0
7397030,08:04:07,08:04:07,1296,28,,,,7871.11,0
7397030,08:04:34,08:04:34,1297,29,,,,8065.76,0
7397030,08:05:23,08:05:23,1299,30,,,,8332.16,0
7397030,08:05:46,08:05:46,1300,31,,,,8530.96,0
7397030,08:06:25,08:06:25,1301,32,,,,8758.05,0
7397030,08:06:56,08:06:56,1302,33,,,,8900.81,0
7397030,08:07:27,08:07:27,1303,34,,,,9112.14,0
7397030,08:08:11,08:08:11,1304,35,,,,9386.43,0
7397030,08:08:27,08:08:27,1305,36,,,,9495.68,0
7397030,08:08:50,08:08:50,1306,37,,,,9630.61,0
7397030,08:09:32,08:09:32,1307,38,,,,9867.4,0
7397030,08:10:05,08:10:05,1308,39,,,,10043.19,0
7397030,08:11:15,08:11:15,1309,40,,,,10462.12,0
7397030,08:11:40,08:11:40,1310,41,,,,10598.33,0
7397030,08:12:32,08:12:32,1311,42,,,,10903.29,0
7397030,08:13:11,08:13:11,1312,43,,,,11111.29,0
7397030,08:13:32,08:13:32,1313,44,,,,11270.01,0
7397030,08:14:09,08:14:09,1314,45,,,,11447.19,0
7397030,08:15:00,08:15:00,10496,46,,,,11704.96,
7397030,08:15:37,08:15:37,5188,47,,,,11930.96,0
7397030,08:16:17,08:16:17,1349,48,,,,12177.48,0
7397030,08:17:00,08:17:00,1350,49,,1,,12419.22,
7397040,07:39:00,07:39:00,10014,1,,,1,0,
7397040,07:41:17,07:41:17,4339,2,,,,720.39,0
7397040,07:42:18,07:42:18,10093,3,,,,954.38,0
7397040,07:43:28,07:43:28,1339,4,,,,1297.76,0
7397040,07:44:11,07:44:11,1340,5,,,,1450.2,0
7397040,07:45:10,07:45:10,1341,6,,,,1721.71,0
7397040,07:46:17,07:46:17,1342,7,,,,2006.54,0
7397040,07:47:27,07:47:27,1343,8,,,,2284.34,0
7397040,07:48:10,07:48:10,1344,9,,,,2533.96,0
7397040,07:48:45,07:48:45,1345,10,,,,2718.01,0
7397040,07:49:31,07:49:31,1346,11,,,,2970.39,0
7397040,07:51:00,07:51:00,9873,12,,,,3495,
7397040,07:52:14,07:52:14,9963,13,,,,4020.77,0
7397040,07:53:28,07:53:28,1398,14,,,,4446.38,0
7397040,07:54:00,07:54:00,6893,15,,,,4638.59,0
7397040,07:54:58,07:54:58,1200,16,,,,5018.79,0
7397040,07:55:28,07:55:28,1201,17,,,,5203.54,0
7397040,07:56:16,07:56:16,1202,18,,,,5469.1,0
7397040,07:56:47,07:56:47,1203,19,,,,5656.22,0
7397040,07:57:51,07:57:51,1204,20,,,,5974.75,0
7397040,07:58:43,07:58:43,1205,21,,,,6231.37,0
7397040,07:59:29,07:59:29,1206,22,,,,6442.78,0
7397040,08:00:17,08:00:17,9590,23,,,,6647.04,0
7397040,08:01:17,08:01:17,1208,24,,,,6946.42,0
7397040,08:02:00,08:02:00,1209,25,,,,7182.71,
7397040,08:03:03,08:03:03,1294,26,,,,7496.26,0
7397040,08:03:30,08:03:30,1295,27,,,,7649.55,0
7397040,08:04:07,08:04:07,1296,28,,,,7871.11,0
7397040,08:04:34,08:04:34,1297,29,,,,8065.76,0
7397040,08:05:23,08:05:23,1299,30,,,,8332.16,0
7397040,08:05:46,08:05:46,1300,31,,,,8530.96,0
7397040,08:06:25,08:06:25,1301,32,,,,8758.05,0
7397040,08:06:56,08:06:56,1302,33,,,,8900.81,0
7397040,08:07:27,08:07:27,1303,34,,,,9112.14,0
7397040,08:08:11,08:08:11,1304,35,,,,9386.43,0
7397040,08:08:27,08:08:27,1305,36,,,,9495.68,0
7397040,08:08:50,08:08:50,1306,37,,,,9630.61,0
7397040,08:09:32,08:09:32,1307,38,,,,9867.4,0
7397040,08:10:05,08:10:05,1308,39,,,,10043.19,0
7397040,08:11:15,08:11:15,1309,40,,,,10462.12,0
7397040,08:11:40,08:11:40,1310,41,,,,10598.33,0
7397040,08:12:32,08:12:32,1311,42,,,,10903.29,0
7397040,08:13:11,08:13:11,1312,43,,,,11111.29,0
7397040,08:13:32,08:13:32,1313,44,,,,11270.01,0
7397040,08:14:09,08:14:09,1314,45,,,,11447.19,0
7397040,08:15:00,08:15:00,10496,46,,,,11704.96,
7397040,08:15:37,08:15:37,5188,47,,,,11930.96,0
7397040,08:16:17,08:16:17,1349,48,,,,12177.48,0
7397040,08:17:00,08:17:00,1350,49,,1,,12419.22,
7397050,07:39:00,07:39:00,10014,1,,,1,0,
7397050,07:41:17,07:41:17,4339,2,,,,720.39,0
7397050,07:42:18,07:42:18,10093,3,,,,954.38,0
7397050,07:43:28,07:43:28,1339,4,,,,1297.76,0
7397050,07:44:11,07:44:11,1340,5,,,,1450.2,0
7397050,07:45:10,07:45:10,1341,6,,,,1721.71,0
7397050,07:46:17,07:46:17,1342,7,,,,2006.54,0
7397050,07:47:27,07:47:27,1343,8,,,,2284.34,0
7397050,07:48:10,07:48:10,1344,9,,,,2533.96,0
7397050,07:48:45,07:48:45,1345,10,,,,2718.01,0
7397050,07:49:31,07:49:31,1346,11,,,,2970.39,0
7397050,07:51:00,07:51:00,9873,12,,,,3495,
7397050,07:52:14,07:52:14,9963,13,,,,4020.77,0
7397050,07:53:28,07:53:28,1398,14,,,,4446.38,0
7397050,07:54:00,07:54:00,6893,15,,,,4638.59,0
7397050,07:54:58,07:54:58,1200,16,,,,5018.79,0
7397050,07:55:28,07:55:28,1201,17,,,,5203.54,0
7397050,07:56:16,07:56:16,1202,18,,,,5469.1,0
7397050,07:56:47,07:56:47,1203,19,,,,5656.22,0
7397050,07:57:51,07:57:51,1204,20,,,,5974.75,0
7397050,07:58:43,07:58:43,1205,21,,,,6231.37,0
7397050,07:59:29,07:59:29,1206,22,,,,6442.78,0
7397050,08:00:17,08:00:17,9590,23,,,,6647.04,0
7397050,08:01:17,08:01:17,1208,24,,,,6946.42,0
7397050,08:02:00,08:02:00,1209,25,,,,7182.71,
7397050,08:03:03,08:03:03,1294,26,,,,7496.26,0
7397050,08:03:30,08:03:30,1295,27,,,,7649.55,0
7397050,08:04:07,08:04:07,1296,28,,,,7871.11,0
7397050,08:04:34,08:04:34,1297,29,,,,8065.76,0
7397050,08:05:23,08:05:23,1299,30,,,,8332.16,0
7397050,08:05:46,08:05:46,1300,31,,,,8530.96,0
7397050,08:06:25,08:06:25,1301,32,,,,8758.05,0
7397050,08:06:56,08:06:56,1302,33,,,,8900.81,0
7397050,08:07:27,08:07:27,1303,34,,,,9112.14,0
7397050,08:08:11,08:08:11,1304,35,,,,9386.43,0
7397050,08:08:27,08:08:27,1305,36,,,,9495.68,0
7397050,08:08:50,08:08:50,1306,37,,,,9630.61,0
7397050,08:09:32,08:09:32,1307,38,,,,9867.4,0
7397050,08:10:05,08:10:05,1308,39,,,,10043.19,0
7397050,08:11:15,08:11:15,1309,40,,,,10462.12,0
7397050,08:11:40,08:11:40,1310,41,,,,10598.33,0
7397050,08:12:32,08:12:32,1311,42,,,,10903.29,0
7397050,08:13:11,08:13:11,1312,43,,,,11111.29,0
7397050,08:13:32,08:13:32,1313,44,,,,11270.01,0
7397050,08:14:09,08:14:09,1314,45,,,,11447.19,0
7397050,08:15:00,08:15:00,10496,46,,,,11704.96,
7397050,08:15:37,08:15:37,5188,47,,,,11930.96,0
7397050,08:16:17,08:16:17,1349,48,,,,12177.48,0
7397050,08:17:00,08:17:00,1350,49,,1,,12419.22,
7397060,07:39:00,07:39:00,10014,1,,,1,0,
7397060,07:41:17,07:41:17,4339,2,,,,720.39,0
7397060,07:42:18,07:42:18,10093,3,,,,954.38,0
7397060,07:43:28,07:43:28,1339,4,,,,1297.76,0
7397060,07:44:11,07:44:11,1340,5,,,,1450.2,0
7397060,07:45:10,07:45:10,1341,6,,,,1721.71,0
7397060,07:46:17,07:46:17,1342,7,,,,2006.54,0
7397060,07:47:27,07:47:27,1343,8,,,,2284.34,0
7397060,07:48:10,07:48:10,1344,9,,,,2533.96,0
7397060,07:48:45,07:48:45,1345,10,,,,2718.01,0
7397060,07:49:31,07:49:31,1346,11,,,,2970.39,0
7397060,07:51:00,07:51:00,9873,12,,,,3495,
7397060,07:52:14,07:52:14,9963,13,,,,4020.77,0
7397060,07:53:28,07:53:28,1398,14,,,,4446.38,0
7397060,07:54:00,07:54:00,6893,15,,,,4638.59,0
7397060,07:54:58,07:54:58,1200,16,,,,5018.79,0
7397060,07:55:28,07:55:28,1201,17,,,,5203.54,0
7397060,07:56:16,07:56:16,1202,18,,,,5469.1,0
7397060,07:56:47,07:56:47,1203,19,,,,5656.22,0
7397060,07:57:51,07:57:51,1204,20,,,,5974.75,0
7397060,07:58:43,07:58:43,1205,21,,,,6231.37,0
7397060,07:59:29,07:59:29,1206,22,,,,6442.78,0
7397060,08:00:17,08:00:17,9590,23,,,,6647.04,0
7397060,08:01:17,08:01:17,1208,24,,,,6946.42,0
7397060,08:02:00,08:02:00,1209,25,,,,7182.71,
7397060,08:03:03,08:03:03,1294,26,,,,7496.26,0
7397060,08:03:30,08:03:30,1295,27,,,,7649.55,0
7397060,08:04:07,08:04:07,1296,28,,,,7871.11,0
7397060,08:04:34,08:04:34,1297,29,,,,8065.76,0
7397060,08:05:23,08:05:23,1299,30,,,,8332.16,0
7397060,08:05:46,08:05:46,1300,31,,,,8530.96,0
7397060,08:06:25,08:06:25,1301,32,,,,8758.05,0
7397060,08:06:56,08:06:56,1302,33,,,,8900.81,0
7397060,08:07:27,08:07:27,1303,34,,,,9112.14,0
7397060,08:08:11,08:08:11,1304,35,,,,9386.43,0
7397060,08:08:27,08:08:27,1305,36,,,,9495.68,0
7397060,08:08:50,08:08:50,1306,37,,,,9630.61,0
7397060,08:09:32,08:09:32,1307,38,,,,9867.4,0
7397060,08:10:05,08:10:05,1308,39,,,,10043.19,0
7397060,08:11:15,08:11:15,1309,40,,,,10462.12,0
7397060,08:11:40,08:11:40,1310,41,,,,10598.33,0
7397060,08:12:32,08:12:32,1311,42,,,,10903.29,0
7397060,08:13:11,08:13:11,1312,43,,,,11111.29,0
7397060,08:13:32,08:13:32,1313,44,,,,11270.01,0
7397060,08:14:09,08:14:09,1314,45,,,,11447.19,0
7397060,08:15:00,08:15:00,10496,46,,,,11704.96,
7397060,08:15:37,08:15:37,5188,47,,,,11930.96,0
7397060,08:16:17,08:16:17,1349,48,,,,12177.48,0
7397060,08:17:00,08:17:00,1350,49,,1,,12419.22,
7397080,07:39:00,07:39:00,10014,1,,,1,0,
7397080,07:41:17,07:41:17,4339,2,,,,720.39,0
7397080,07:42:18,07:42:18,10093,3,,,,954.38,0
7397080,07:43:28,07:43:28,1339,4,,,,1297.76,0
7397080,07:44:11,07:44:11,1340,5,,,,1450.2,0
7397080,07:45:10,07:45:10,1341,6,,,,1721.71,0
7397080,07:46:17,07:46:17,1342,7,,,,2006.54,0
7397080,07:47:27,07:47:27,1343,8,,,,2284.34,0
7397080,07:48:10,07:48:10,1344,9,,,,2533.96,0
7397080,07:48:45,07:48:45,1345,10,,,,2718.01,0
7397080,07:49:31,07:49:31,1346,11,,,,2970.39,0
7397080,07:51:00,07:51:00,9873,12,,,,3495,
7397080,07:52:14,07:52:14,9963,13,,,,4020.77,0
7397080,07:53:28,07:53:28,1398,14,,,,4446.38,0
7397080,07:54:00,07:54:00,6893,15,,,,4638.59,0
7397080,07:54:58,07:54:58,1200,16,,,,5018.79,0
7397080,07:55:28,07:55:28,1201,17,,,,5203.54,0
7397080,07:56:16,07:56:16,1202,18,,,,5469.1,0
7397080,07:56:47,07:56:47,1203,19,,,,5656.22,0
7397080,07:57:51,07:57:51,1204,20,,,,5974.75,0
7397080,07:58:43,07:58:43,1205,21,,,,6231.37,0
7397080,07:59:29,07:59:29,1206,22,,,,6442.78,0
7397080,08:00:17,08:00:17,9590,23,,,,6647.04,0
7397080,08:01:17,08:01:17,1208,24,,,,6946.42,0
7397080,08:02:00,08:02:00,1209,25,,,,7182.71,
7397080,08:03:03,08:03:03,1294,26,,,,7496.26,0
7397080,08:03:30,08:03:30,1295,27,,,,7649.55,0
7397080,08:04:07,08:04:07,1296,28,,,,7871.11,0
7397080,08:04:34,08:04:34,1297,29,,,,8065.76,0
7397080,08:05:23,08:05:23,1299,30,,,,8332.16,0
7397080,08:05:46,08:05:46,1300,31,,,,8530.96,0
7397080,08:06:25,08:06:25,1301,32,,,,8758.05,0
7397080,08:06:56,08:06:56,1302,33,,,,8900.81,0
7397080,08:07:27,08:07:27,1303,34,,,,9112.14,0
7397080,08:08:11,08:08:11,1304,35,,,,9386.43,0
7397080,08:08:27,08:08:27,1305,36,,,,9495.68,0
7397080,08:08:50,08:08:50,1306,37,,,,9630.61,0
7397080,08:09:32,08:09:32,1307,38,,,,9867.4,0
7397080,08:10:05,08:10:05,1308,39,,,,10043.19,0
7397080,08:11:15,08:11:15,1309,40,,,,10462.12,0
7397080,08:11:40,08:11:40,1310,41,,,,10598.33,0
7397080,08:12:32,08:12:32,1311,42,,,,10903.29,0
7397080,08:13:11,08:13:11,1312,43,,,,11111.29,0
7397080,08:13:32,08:13:32,1313,44,,,,11270.01,0
7397080,08:14:09,08:14:09,1314,45,,,,11447.19,0
7397080,08:15:00,08:15:00,10496,46,,,,11704.96,
7397080,08:15:37,08:15:37,5188,47,,,,11930.96,0
7397080,08:16:17,08:16:17,1349,48,,,,12177.48,0
7397080,08:17:00,08:17:00,1350,49,,1,,12419.22,
8825020,07:08:00,07:08:00,10014,1,,,1,0,
8825020,07:10:05,07:10:05,4339,2,,,,720.39,0
8825020,07:11:02,07:11:02,10093,3,,,,954.38,0
8825020,07:12:06,07:12:06,1339,4,,,,1297.76,0
8825020,07:12:45,07:12:45,1340,5,,,,1450.2,0
8825020,07:13:39,07:13:39,1341,6,,,,1721.71,0
8825020,07:14:41,07:14:41,1342,7,,,,2006.54,0
8825020,07:15:45,07:15:45,1343,8,,,,2284.34,0
8825020,07:16:24,07:16:24,1344,9,,,,2533.96,0
8825020,07:16:56,07:16:56,1345,10,,,,2718.01,0
8825020,07:17:38,07:17:38,1346,11,,,,2970.39,0
8825020,07:19:00,07:19:00,9873,12,,,,3495,
8825020,07:20:14,07:20:14,9963,13,,,,4020.77,0
8825020,07:21:28,07:21:28,1398,14,,,,4446.38,0
8825020,07:22:00,07:22:00,6893,15,,,,4638.59,0
8825020,07:22:58,07:22:58,1200,16,,,,5018.79,0
8825020,07:23:28,07:23:28,1201,17,,,,5203.54,0
8825020,07:24:16,07:24:16,1202,18,,,,5469.1,0
8825020,07:24:47,07:24:47,1203,19,,,,5656.22,0
8825020,07:25:51,07:25:51,1204,20,,,,5974.75,0
8825020,07:26:43,07:26:43,1205,21,,,,6231.37,0
8825020,07:27:29,07:27:29,1206,22,,,,6442.78,0
8825020,07:28:17,07:28:17,9590,23,,,,6647.04,0
8825020,07:29:17,07:29:17,1208,24,,,,6946.42,0
8825020,07:30:00,07:30:00,1209,25,,,,7182.71,
8825020,07:30:58,07:30:58,1294,26,,,,7496.26,0
8825020,07:31:23,07:31:23,1295,27,,,,7649.55,0
8825020,07:31:57,07:31:57,1296,28,,,,7871.11,0
8825020,07:32:22,07:32:22,1297,29,,,,8065.76,0
8825020,07:33:07,07:33:07,1299,30,,,,8332.16,0
8825020,07:33:29,07:33:29,1300,31,,,,8530.96,0
8825020,07:34:04,07:34:04,1301,32,,,,8758.05,0
8825020,07:34:33,07:34:33,1302,33,,,,8900.81,0
8825020,07:35:01,07:35:01,1303,34,,,,9112.14,0
8825020,07:35:43,07:35:43,1304,35,,,,9386.43,0
8825020,07:35:57,07:35:57,1305,36,,,,9495.68,0
8825020,07:36:18,07:36:18,1306,37,,,,9630.61,0
8825020,07:36:58,07:36:58,1307,38,,,,9867.4,0
8825020,07:37:28,07:37:28,1308,39,,,,10043.19,0
8825020,07:38:32,07:38:32,1309,40,,,,10462.12,0
8825020,07:38:55,07:38:55,1310,41,,,,10598.33,0
8825020,07:39:44,07:39:44,1311,42,,,,10903.29,0
8825020,07:40:19,07:40:19,1312,43,,,,11111.29,0
8825020,07:40:39,07:40:39,1313,44,,,,11270.01,0
8825020,07:41:13,07:41:13,1314,45,,,,11447.19,0
8825020,07:42:00,07:42:00,10496,46,,,,11704.96,
8825020,07:42:37,07:42:37,5188,47,,,,11930.96,0
8825020,07:43:17,07:43:17,1349,48,,,,12177.48,0
8825020,07:44:00,07:44:00,1350,49,,1,,12419.22,
8825030,07:08:00,07:08:00,10014,1,,,1,0,
8825030,07:10:05,07:10:05,4339,2,,,,720.39,0
8825030,07:11:02,07:11:02,10093,3,,,,954.38,0
8825030,07:12:06,07:12:06,1339,4,,,,1297.76,0
8825030,07:12:45,07:12:45,1340,5,,,,1450.2,0
8825030,07:13:39,07:13:39,1341,6,,,,1721.71,0
8825030,07:14:41,07:14:41,1342,7,,,,2006.54,0
8825030,07:15:45,07:15:45,1343,8,,,,2284.34,0
8825030,07:16:24,07:16:24,1344,9,,,,2533.96,0
8825030,07:16:56,07:16:56,1345,10,,,,2718.01,0
8825030,07:17:38,07:17:38,1346,11,,,,2970.39,0
8825030,07:19:00,07:19:00,9873,12,,,,3495,
8825030,07:20:14,07:20:14,9963,13,,,,4020.77,0
8825030,07:21:28,07:21:28,1398,14,,,,4446.38,0
8825030,07:22:00,07:22:00,6893,15,,,,4638.59,0
8825030,07:22:58,07:22:58,1200,16,,,,5018.79,0
8825030,07:23:28,07:23:28,1201,17,,,,5203.54,0
8825030,07:24:16,07:24:16,1202,18,,,,5469.1,0
8825030,07:24:47,07:24:47,1203,19,,,,5656.22,0
8825030,07:25:51,07:25:51,1204,20,,,,5974.75,0
8825030,07:26:43,07:26:43,1205,21,,,,6231.37,0
8825030,07:27:29,07:27:29,1206,22,,,,6442.78,0
8825030,07:28:17,07:28:17,9590,23,,,,6647.04,0
8825030,07:29:17,07:29:17,1208,24,,,,6946.42,0
8825030,07:30:00,07:30:00,1209,25,,,,7182.71,
8825030,07:30:58,07:30:58,1294,26,,,,7496.26,0
8825030,07:31:23,07:31:23,1295,27,,,,7649.55,0
8825030,07:31:57,07:31:57,1296,28,,,,7871.11,0
8825030,07:32:22,07:32:22,1297,29,,,,8065.76,0
8825030,07:33:07,07:33:07,1299,30,,,,8332.16,0
8825030,07:33:29,07:33:29,1300,31,,,,8530.96,0
8825030,07:34:04,07:34:04,1301,32,,,,8758.05,0
8825030,07:34:33,07:34:33,1302,33,,,,8900.81,0
8825030,07:35:01,07:35:01,1303,34,,,,9112.14,0
8825030,07:35:43,07:35:43,1304,35,,,,9386.43,0
8825030,07:35:57,07:35:57,1305,36,,,,9495.68,0
8825030,07:36:18,07:36:18,1306,37,,,,9630.61,0
8825030,07:36:58,07:36:58,1307,38,,,,9867.4,0
8825030,07:37:28,07:37:28,1308,39,,,,10043.19,0
8825030,07:38:32,07:38:32,1309,40,,,,10462.12,0
8825030,07:38:55,07:38:55,1310,41,,,,10598.33,0
8825030,07:39:44,07:39:44,1311,42,,,,10903.29,0
8825030,07:40:19,07:40:19,1312,43,,,,11111.29,0
8825030,07:40:39,07:40:39,1313,44,,,,11270.01,0
8825030,07:41:13,07:41:13,1314,45,,,,11447.19,0
8825030,07:42:00,07:42:00,10496,46,,,,11704.96,
8825030,07:42:37,07:42:37,5188,47,,,,11930.96,0
8825030,07:43:17,07:43:17,1349,48,,,,12177.48,0
8825030,07:44:00,07:44:00,1350,49,,1,,12419.22,
8825040,07:08:00,07:08:00,10014,1,,,1,0,
8825040,07:10:05,07:10:05,4339,2,,,,720.39,0
8825040,07:11:02,07:11:02,10093,3,,,,954.38,0
8825040,07:12:06,07:12:06,1339,4,,,,1297.76,0
8825040,07:12:45,07:12:45,1340,5,,,,1450.2,0
8825040,07:13:39,07:13:39,1341,6,,,,1721.71,0
8825040,07:14:41,07:14:41,1342,7,,,,2006.54,0
8825040,07:15:45,07:15:45,1343,8,,,,2284.34,0
8825040,07:16:24,07:16:24,1344,9,,,,2533.96,0
8825040,07:16:56,07:16:56,1345,10,,,,2718.01,0
8825040,07:17:38,07:17:38,1346,11,,,,2970.39,0
8825040,07:19:00,07:19:00,9873,12,,,,3495,
8825040,07:20:14,07:20:14,9963,13,,,,4020.77,0
8825040,07:21:28,07:21:28,1398,14,,,,4446.38,0
8825040,07:22:00,07:22:00,6893,15,,,,4638.59,0
8825040,07:22:58,07:22:58,1200,16,,,,5018.79,0
8825040,07:23:28,07:23:28,1201,17,,,,5203.54,0
8825040,07:24:16,07:24:16,1202,18,,,,5469.1,0
8825040,07:24:47,07:24:47,1203,19,,,,5656.22,0
8825040,07:25:51,07:25:51,1204,20,,,,5974.75,0
8825040,07:26:43,07:26:43,1205,21,,,,6231.37,0
8825040,07:27:29,07:27:29,1206,22,,,,6442.78,0
8825040,07:28:17,07:28:17,9590,23,,,,6647.04,0
8825040,07:29:17,07:29:17,1208,24,,,,6946.42,0
8825040,07:30:00,07:30:00,1209,25,,,,7182.71,
8825040,07:30:58,07:30:58,1294,26,,,,7496.26,0
8825040,07:31:23,07:31:23,1295,27,,,,7649.55,0
8825040,07:31:57,07:31:57,1296,28,,,,7871.11,0
8825040,07:32:22,07:32:22,1297,29,,,,8065.76,0
8825040,07:33:07,07:33:07,1299,30,,,,8332.16,0
8825040,07:33:29,07:33:29,1300,31,,,,8530.96,0
8825040,07:34:04,07:34:04,1301,32,,,,8758.05,0
8825040,07:34:33,07:34:33,1302,33,,,,8900.81,0
8825040,07:35:01,07:35:01,1303,34,,,,9112.14,0
8825040,07:35:43,07:35:43,1304,35,,,,9386.43,0
8825040,07:35:57,07:35:57,1305,36,,,,9495.68,0
8825040,07:36:18,07:36:18,1306,37,,,,9630.61,0
8825040,07:36:58,07:36:58,1307,38,,,,9867.4,0
8825040,07:37:28,07:37:28,1308,39,,,,10043.19,0
8825040,07:38:32,07:38:32,1309,40,,,,10462.12,0
8825040,07:38:55,07:38:55,1310,41,,,,10598.33,0
8825040,07:39:44,07:39:44,1311,42,,,,10903.29,0
8825040,07:40:19,07:40:19,1312,43,,,,11111.29,0
8825040,07:40:39,07:40:39,1313,44,,,,11270.01,0
8825040,07:41:13,07:41:13,1314,45,,,,11447.19,0
8825040,07:42:00,07:42:00,10496,46,,,,11704.96,
8825040,07:42:37,07:42:37,5188,47,,,,11930.96,0
8825040,07:43:17,07:43:17,1349,48,,,,12177.48,0
8825040,07:44:00,07:44:00,1350,49,,1,,12419.22,
8825050,07:08:00,07:08:00,10014,1,,,1,0,
8825050,07:10:05,07:10:05,4339,2,,,,720.39,0
8825050,07:11:02,07:11:02,10093,3,,,,954.38,0
8825050,07:12:06,07:12:06,1339,4,,,,1297.76,0
8825050,07:12:45,07:12:45,1340,5,,,,1450.2,0
8825050,07:13:39,07:13:39,1341,6,,,,1721.71,0
8825050,07:14:41,07:14:41,1342,7,,,,2006.54,0
8825050,07:15:45,07:15:45,1343,8,,,,2284.34,0
8825050,07:16:24,07:16:24,1344,9,,,,2533.96,0
8825050,07:16:56,07:16:56,1345,10,,,,2718.01,0
8825050,07:17:38,07:17:38,1346,11,,,,2970.39,0
8825050,07:19:00,07:19:00,9873,12,,,,3495,
8825050,07:20:14,07:20:14,9963,13,,,,4020.77,0
8825050,07:21:28,07:21:28,1398,14,,,,4446.38,0
8825050,07:22:00,07:22:00,6893,15,,,,4638.59,0
8825050,07:22:58,07:22:58,1200,16,,,,5018.79,0
8825050,07:23:28,07:23:28,1201,17,,,,5203.54,0
8825050,07:24:16,07:24:16,1202,18,,,,5469.1,0
8825050,07:24:47,07:24:47,1203,19,,,,5656.22,0
8825050,07:25:51,07:25:51,1204,20,,,,5974.75,0
8825050,07:26:43,07:26:43,1205,21,,,,6231.37,0
8825050,07:27:29,07:27:29,1206,22,,,,6442.78,0
8825050,07:28:17,07:28:17,9590,23,,,,6647.04,0
8825050,07:29:17,07:29:17,1208,24,,,,6946.42,0
8825050,07:30:00,07:30:00,1209,25,,,,7182.71,
8825050,07:30:58,07:30:58,1294,26,,,,7496.26,0
8825050,07:31:23,07:31:23,1295,27,,,,7649.55,0
8825050,07:31:57,07:31:57,1296,28,,,,7871.11,0
8825050,07:32:22,07:32:22,1297,29,,,,8065.76,0
8825050,07:33:07,07:33:07,1299,30,,,,8332.16,0
8825050,07:33:29,07:33:29,1300,31,,,,8530.96,0
8825050,07:34:04,07:34:04,1301,32,,,,8758.05,0
8825050,07:34:33,07:34:33,1302,33,,,,8900.81,0
8825050,07:35:01,07:35:01,1303,34,,,,9112.14,0
8825050,07:35:43,07:35:43,1304,35,,,,9386.43,0
8825050,07:35:57,07:35:57,1305,36,,,,9495.68,0
8825050,07:36:18,07:36:18,1306,37,,,,9630.61,0
8825050,07:36:58,07:36:58,1307,38,,,,9867.4,0
8825050,07:37:28,07:37:28,1308,39,,,,10043.19,0
8825050,07:38:32,07:38:32,1309,40,,,,10462.12,0
8825050,07:38:55,07:38:55,1310,41,,,,10598.33,0
8825050,07:39:44,07:39:44,1311,42,,,,10903.29,0
8825050,07:40:19,07:40:19,1312,43,,,,11111.29,0
8825050,07:40:39,07:40:39,1313,44,,,,11270.01,0
8825050,07:41:13,07:41:13,1314,45,,,,11447.19,0
8825050,07:42:00,07:42:00,10496,46,,,,11704.96,
8825050,07:42:37,07:42:37,5188,47,,,,11930.96,0
8825050,07:43:17,07:43:17,1349,48,,,,12177.48,0
8825050,07:44:00,07:44:00,1350,49,,1,,12419.22,
8825060,07:08:00,07:08:00,10014,1,,,1,0,
8825060,07:10:05,07:10:05,4339,2,,,,720.39,0
8825060,07:11:02,07:11:02,10093,3,,,,954.38,0
8825060,07:12:06,07:12:06,1339,4,,,,1297.76,0
8825060,07:12:45,07:12:45,1340,5,,,,1450.2,0
8825060,07:13:39,07:13:39,1341,6,,,,1721.71,0
8825060,07:14:41,07:14:41,1342,7,,,,2006.54,0
8825060,07:15:45,07:15:45,1343,8,,,,2284.34,0
8825060,07:16:24,07:16:24,1344,9,,,,2533.96,0
8825060,07:16:56,07:16:56,1345,10,,,,2718.01,0
8825060,07:17:38,07:17:38,1346,11,,,,2970.39,0
8825060,07:19:00,07:19:00,9873,12,,,,3495,
8825060,07:20:14,07:20:14,9963,13,,,,4020.77,0
8825060,07:21:28,07:21:28,1398,14,,,,4446.38,0
8825060,07:22:00,07:22:00,6893,15,,,,4638.59,0
8825060,07:22:58,07:22:58,1200,16,,,,5018.79,0
8825060,07:23:28,07:23:28,1201,17,,,,5203.54,0
8825060,07:24:16,07:24:16,1202,18,,,,5469.1,0
8825060,07:24:47,07:24:47,1203,19,,,,5656.22,0
8825060,07:25:51,07:25:51,1204,20,,,,5974.75,0
8825060,07:26:43,07:26:43,1205,21,,,,6231.37,0
8825060,07:27:29,07:27:29,1206,22,,,,6442.78,0
8825060,07:28:17,07:28:17,9590,23,,,,6647.04,0
8825060,07:29:17,07:29:17,1208,24,,,,6946.42,0
8825060,07:30:00,07:30:00,1209,25,,,,7182.71,
8825060,07:30:58,07:30:58,1294,26,,,,7496.26,0
8825060,07:31:23,07:31:23,1295,27,,,,7649.55,0
8825060,07:31:57,07:31:57,1296,28,,,,7871.11,0
8825060,07:32:22,07:32:22,1297,29,,,,8065.76,0
8825060,07:33:07,07:33:07,1299,30,,,,8332.16,0
8825060,07:33:29,07:33:29,1300,31,,,,8530.96,0
8825060,07:34:04,07:34:04,1301,32,,,,8758.05,0
8825060,07:34:33,07:34:33,1302,33,,,,8900.81,0
8825060,07:35:01,07:35:01,1303,34,,,,9112.14,0
8825060,07:35:43,07:35:43,1304,35,,,,9386.43,0
8825060,07:35:57,07:35:57,1305,36,,,,9495.68,0
8825060,07:36:18,07:36:18,1306,37,,,,9630.61,0
8825060,07:36:58,07:36:58,1307,38,,,,9867.4,0
8825060,07:37:28,07:37:28,1308,39,,,,10043.19,0
8825060,07:38:32,07:38:32,1309,40,,,,10462.12,0
8825060,07:38:55,07:38:55,1310,41,,,,10598.33,0
8825060,07:39:44,07:39:44,1311,42,,,,10903.29,0
8825060,07:40:19,07:40:19,1312,43,,,,11111.29,0
8825060,07:40:39,07:40:39,1313,44,,,,11270.01,0
8825060,07:41:13,07:41:13,1314,45,,,,11447.19,0
8825060,07:42:00,07:42:00,10496,46,,,,11704.96,
8825060,07:42:37,07:42:37,5188,47,,,,11930.96,0
8825060,07:43:17,07:43:17,1349,48,,,,12177.48,0
8825060,07:44:00,07:44:00,1350,49,,1,,12419.22,
8825080,07:08:00,07:08:00,10014,1,,,1,0,
8825080,07:10:05,07:10:05,4339,2,,,,720.39,0
8825080,07:11:02,07:11:02,10093,3,,,,954.38,0
8825080,07:12:06,07:12:06,1339,4,,,,1297.76,0
8825080,07:12:45,07:12:45,1340,5,,,,1450.2,0
8825080,07:13:39,07:13:39,1341,6,,,,1721.71,0
8825080,07:14:41,07:14:41,1342,7,,,,2006.54,0
8825080,07:15:45,07:15:45,1343,8,,,,2284.34,0
8825080,07:16:24,07:16:24,1344,9,,,,2533.96,0
8825080,07:16:56,07:16:56,1345,10,,,,2718.01,0
8825080,07:17:38,07:17:38,1346,11,,,,2970.39,0
8825080,07:19:00,07:19:00,9873,12,,,,3495,
8825080,07:20:14,07:20:14,9963,13,,,,4020.77,0
8825080,07:21:28,07:21:28,1398,14,,,,4446.38,0
8825080,07:22:00,07:22:00,6893,15,,,,4638.59,0
8825080,07:22:58,07:22:58,1200,16,,,,5018.79,0
8825080,07:23:28,07:23:28,1201,17,,,,5203.54,0
8825080,07:24:16,07:24:16,1202,18,,,,5469.1,0
8825080,07:24:47,07:24:47,1203,19,,,,5656.22,0
8825080,07:25:51,07:25:51,1204,20,,,,5974.75,0
8825080,07:26:43,07:26:43,1205,21,,,,6231.37,0
8825080,07:27:29,07:27:29,1206,22,,,,6442.78,0
8825080,07:28:17,07:28:17,9590,23,,,,6647.04,0
8825080,07:29:17,07:29:17,1208,24,,,,6946.42,0
8825080,07:30:00,07:30:00,1209,25,,,,7182.71,
8825080,07:30:58,07:30:58,1294,26,,,,7496.26,0
8825080,07:31:23,07:31:23,1295,27,,,,7649.55,0
8825080,07:31:57,07:31:57,1296,28,,,,7871.11,0
8825080,07:32:22,07:32:22,1297,29,,,,8065.76,0
8825080,07:33:07,07:33:07,1299,30,,,,8332.16,0
8825080,07:33:29,07:33:29,1300,31,,,,8530.96,0
8825080,07:34:04,07:34:04,1301,32,,,,8758.05,0
8825080,07:34:33,07:34:33,1302,33,,,,8900.81,0
8825080,07:35:01,07:35:01,1303,34,,,,9112.14,0
8825080,07:35:43,07:35:43,1304,35,,,,9386.43,0
8825080,07:35:57,07:35:57,1305,36,,,,9495.68,0
8825080,07:36:18,07:36:18,1306,37,,,,9630.61,0
8825080,07:36:58,07:36:58,1307,38,,,,9867.4,0
8825080,07:37:28,07:37:28,1308,39,,,,10043.19,0
8825080,07:38:32,07:38:32,1309,40,,,,10462.12,0
8825080,07:38:55,07:38:55,1310,41,,,,10598.33,0
8825080,07:39:44,07:39:44,1311,42,,,,10903.29,0
8825080,07:40:19,07:40:19,1312,43,,,,11111.29,0
8825080,07:40:39,07:40:39,1313,44,,,,11270.01,0
8825080,07:41:13,07:41:13,1314,45,,,,11447.19,0
8825080,07:42:00,07:42:00,10496,46,,,,11704.96,
8825080,07:42:37,07:42:37,5188,47,,,,11930.96,0
8825080,07:43:17,07:43:17,1349,48,,,,12177.48,0
8825080,07:44:00,07:44:00,1350,49,,1,,12419.22,
10088020,19:54:00,19:54:00,1393,1,,,1,0,
10088020,19:55:06,19:55:06,5177,2,,,,462.52,0
10088020,19:56:00,19:56:00,10497,3,,,,779.97,
10088020,19:56:17,19:56:17,10495,4,,,,885.71,0
10088020,19:56:54,19:56:54,10494,5,,,,1092.07,0
10088020,19:57:37,19:57:37,10493,6,,,,1342.43,0
10088020,19:57:56,19:57:56,10492,7,,,,1493.03,0
10088020,19:58:42,19:58:42,10491,8,,,,1754.95,0
10088020,19:59:13,19:59:13,5196,9,,,,1971.06,0
10088020,19:59:43,19:59:43,10490,10,,,,2162.3,0
10088020,20:00:44,20:00:44,10489,11,,,,2548.53,0
10088020,20:01:48,20:01:48,10488,12,,,,2954.84,0
10088020,20:02:18,20:02:18,10487,13,,,,3174.36,0
10088020,20:03:12,20:03:12,10486,14,,,,3569.46,0
10088020,20:04:22,20:04:22,10485,15,,,,4039.97,0
10088020,20:04:46,20:04:46,10484,16,,,,4260.89,0
10088020,20:05:33,20:05:33,10483,17,,,,4568.63,0
10088020,20:06:00,20:06:00,1315,18,,,,4801.33,
10088020,20:06:33,20:06:33,1316,19,,,,4996.13,0
10088020,20:07:02,20:07:02,1317,20,,,,5183.53,0
10088020,20:07:26,20:07:26,1189,21,,,,5327.95,0
10088020,20:08:25,20:08:25,1190,22,,,,5647.83,0
10088020,20:09:31,20:09:31,1191,23,,,,5994.06,0
10088020,20:09:53,20:09:53,1192,24,,,,6127.14,0
10088020,20:10:40,20:10:40,1193,25,,,,6334.52,0
10088020,20:11:31,20:11:31,1194,26,,,,6625.08,0
10088020,20:11:55,20:11:55,1195,27,,,,6747.98,0
10088020,20:12:30,20:12:30,1196,28,,,,6959.24,0
10088020,20:13:00,20:13:00,1197,29,,,,7137.58,
10088020,20:14:05,20:14:05,1198,30,,,,7423.97,0
10088020,20:15:49,20:15:49,6894,31,,,,7895.12,0
10088020,20:16:35,20:16:35,1346,32,,,,8104.17,0
10088020,20:18:00,20:18:00,9872,33,,,,8586.94,
10088020,20:20:23,20:20:23,1398,34,,,,9585.29,0
10088020,20:20:48,20:20:48,1399,35,,,,9775.01,0
10088020,20:21:05,20:21:05,1400,36,,,,9921.41,0
10088020,20:21:42,20:21:42,1401,37,,,,10144.74,0
10088020,20:22:20,20:22:20,1402,38,,,,10406.4,0
10088020,20:23:04,20:23:04,1403,39,,,,10670.77,0
10088020,20:24:04,20:24:04,8215,40,,,,11012.62,0
10088020,20:24:25,20:24:25,1405,41,,,,11142.1,0
10088020,20:25:09,20:25:09,10094,42,,,,11394.46,0
10088020,20:26:55,20:26:55,3598,43,,,,12092.59,0
10088020,20:28:00,20:28:00,10016,44,,,,12397.15,
10088030,19:54:00,19:54:00,1393,1,,,1,0,
10088030,19:55:06,19:55:06,5177,2,,,,462.52,0
10088030,19:56:00,19:56:00,10497,3,,,,779.97,
10088030,19:56:17,19:56:17,10495,4,,,,885.71,0
10088030,19:56:54,19:56:54,10494,5,,,,1092.07,0
10088030,19:57:37,19:57:37,10493,6,,,,1342.43,0
10088030,19:57:56,19:57:56,10492,7,,,,1493.03,0
10088030,19:58:42,19:58:42,10491,8,,,,1754.95,0
10088030,19:59:13,19:59:13,5196,9,,,,1971.06,0
10088030,19:59:43,19:59:43,10490,10,,,,2162.3,0
10088030,20:00:44,20:00:44,10489,11,,,,2548.53,0
10088030,20:01:48,20:01:48,10488,12,,,,2954.84,0
10088030,20:02:18,20:02:18,10487,13,,,,3174.36,0
10088030,20:03:12,20:03:12,10486,14,,,,3569.46,0
10088030,20:04:22,20:04:22,10485,15,,,,4039.97,0
10088030,20:04:46,20:04:46,10484,16,,,,4260.89,0
10088030,20:05:33,20:05:33,10483,17,,,,4568.63,0
10088030,20:06:00,20:06:00,1315,18,,,,4801.33,
10088030,20:06:33,20:06:33,1316,19,,,,4996.13,0
10088030,20:07:02,20:07:02,1317,20,,,,5183.53,0
10088030,20:07:26,20:07:26,1189,21,,,,5327.95,0
10088030,20:08:25,20:08:25,1190,22,,,,5647.83,0
10088030,20:09:31,20:09:31,1191,23,,,,5994.06,0
10088030,20:09:53,20:09:53,1192,24,,,,6127.14,0
10088030,20:10:40,20:10:40,1193,25,,,,6334.52,0
10088030,20:11:31,20:11:31,1194,26,,,,6625.08,0
10088030,20:11:55,20:11:55,1195,27,,,,6747.98,0
10088030,20:12:30,20:12:30,1196,28,,,,6959.24,0
10088030,20:13:00,20:13:00,1197,29,,,,7137.58,
10088030,20:14:05,20:14:05,1198,30,,,,7423.97,0
10088030,20:15:49,20:15:49,6894,31,,,,7895.12,0
10088030,20:16:35,20:16:35,1346,32,,,,8104.17,0
10088030,20:18:00,20:18:00,9872,33,,,,8586.94,
10088030,20:20:23,20:20:23,1398,34,,,,9585.29,0
10088030,20:20:48,20:20:48,1399,35,,,,9775.01,0
10088030,20:21:05,20:21:05,1400,36,,,,9921.41,0
10088030,20:21:42,20:21:42,1401,37,,,,10144.74,0
10088030,20:22:20,20:22:20,1402,38,,,,10406.4,0
10088030,20:23:04,20:23:04,1403,39,,,,10670.77,0
10088030,20:24:04,20:24:04,8215,40,,,,11012.62,0
10088030,20:24:25,20:24:25,1405,41,,,,11142.1,0
10088030,20:25:09,20:25:09,10094,42,,,,11394.46,0
10088030,20:26:55,20:26:55,3598,43,,,,12092.59,0
10088030,20:28:00,20:28:00,10016,44,,,,12397.15,
10088040,19:54:00,19:54:00,1393,1,,,1,0,
10088040,19:55:06,19:55:06,5177,2,,,,462.52,0
10088040,19:56:00,19:56:00,10497,3,,,,779.97,
10088040,19:56:17,19:56:17,10495,4,,,,885.71,0
10088040,19:56:54,19:56:54,10494,5,,,,1092.07,0
10088040,19:57:37,19:57:37,10493,6,,,,1342.43,0
10088040,19:57:56,19:57:56,10492,7,,,,1493.03,0
10088040,19:58:42,19:58:42,10491,8,,,,1754.95,0
10088040,19:59:13,19:59:13,5196,9,,,,1971.06,0
10088040,19:59:43,19:59:43,10490,10,,,,2162.3,0
10088040,20:00:44,20:00:44,10489,11,,,,2548.53,0
10088040,20:01:48,20:01:48,10488,12,,,,2954.84,0
10088040,20:02:18,20:02:18,10487,13,,,,3174.36,0
10088040,20:03:12,20:03:12,10486,14,,,,3569.46,0
10088040,20:04:22,20:04:22,10485,15,,,,4039.97,0
10088040,20:04:46,20:04:46,10484,16,,,,4260.89,0
10088040,20:05:33,20:05:33,10483,17,,,,4568.63,0
10088040,20:06:00,20:06:00,1315,18,,,,4801.33,
10088040,20:06:33,20:06:33,1316,19,,,,4996.13,0
10088040,20:07:02,20:07:02,1317,20,,,,5183.53,0
10088040,20:07:26,20:07:26,1189,21,,,,5327.95,0
10088040,20:08:25,20:08:25,1190,22,,,,5647.83,0
10088040,20:09:31,20:09:31,1191,23,,,,5994.06,0
10088040,20:09:53,20:09:53,1192,24,,,,6127.14,0
10088040,20:10:40,20:10:40,1193,25,,,,6334.52,0
10088040,20:11:31,20:11:31,1194,26,,,,6625.08,0
10088040,20:11:55,20:11:55,1195,27,,,,6747.98,0
10088040,20:12:30,20:12:30,1196,28,,,,6959.24,0
10088040,20:13:00,20:13:00,1197,29,,,,7137.58,
10088040,20:14:05,20:14:05,1198,30,,,,7423.97,0
10088040,20:15:49,20:15:49,6894,31,,,,7895.12,0
10088040,20:16:35,20:16:35,1346,32,,,,8104.17,0
10088040,20:18:00,20:18:00,9872,33,,,,8586.94,
10088040,20:20:23,20:20:23,1398,34,,,,9585.29,0
10088040,20:20:48,20:20:48,1399,35,,,,9775.01,0
10088040,20:21:05,20:21:05,1400,36,,,,9921.41,0
10088040,20:21:42,20:21:42,1401,37,,,,10144.74,0
10088040,20:22:20,20:22:20,1402,38,,,,10406.4,0
10088040,20:23:04,20:23:04,1403,39,,,,10670.77,0
10088040,20:24:04,20:24:04,8215,40,,,,11012.62,0
10088040,20:24:25,20:24:25,1405,41,,,,11142.1,0
10088040,20:25:09,20:25:09,10094,42,,,,11394.46,0
10088040,20:26:55,20:26:55,3598,43,,,,12092.59,0
10088040,20:28:00,20:28:00,10016,44,,,,12397.15,
10088050,19:54:00,19:54:00,1393,1,,,1,0,
10088050,19:55:06,19:55:06,5177,2,,,,462.52,0
10088050,19:56:00,19:56:00,10497,3,,,,779.97,
10088050,19:56:17,19:56:17,10495,4,,,,885.71,0
10088050,19:56:54,19:56:54,10494,5,,,,1092.07,0
10088050,19:57:37,19:57:37,10493,6,,,,1342.43,0
10088050,19:57:56,19:57:56,10492,7,,,,1493.03,0
10088050,19:58:42,19:58:42,10491,8,,,,1754.95,0
10088050,19:59:13,19:59:13,5196,9,,,,1971.06,0
10088050,19:59:43,19:59:43,10490,10,,,,2162.3,0
10088050,20:00:44,20:00:44,10489,11,,,,2548.53,0
10088050,20:01:48,20:01:48,10488,12,,,,2954.84,0
10088050,20:02:18,20:02:18,10487,13,,,,3174.36,0
10088050,20:03:12,20:03:12,10486,14,,,,3569.46,0
10088050,20:04:22,20:04:22,10485,15,,,,4039.97,0
10088050,20:04:46,20:04:46,10484,16,,,,4260.89,0
10088050,20:05:33,20:05:33,10483,17,,,,4568.63,0
10088050,20:06:00,20:06:00,1315,18,,,,4801.33,
10088050,20:06:33,20:06:33,1316,19,,,,4996.13,0
10088050,20:07:02,20:07:02,1317,20,,,,5183.53,0
10088050,20:07:26,20:07:26,1189,21,,,,5327.95,0
10088050,20:08:25,20:08:25,1190,22,,,,5647.83,0
10088050,20:09:31,20:09:31,1191,23,,,,5994.06,0
10088050,20:09:53,20:09:53,1192,24,,,,6127.14,0
10088050,20:10:40,20:10:40,1193,25,,,,6334.52,0
10088050,20:11:31,20:11:31,1194,26,,,,6625.08,0
10088050,20:11:55,20:11:55,1195,27,,,,6747.98,0
10088050,20:12:30,20:12:30,1196,28,,,,6959.24,0
10088050,20:13:00,20:13:00,1197,29,,,,7137.58,
10088050,20:14:05,20:14:05,1198,30,,,,7423.97,0
10088050,20:15:49,20:15:49,6894,31,,,,7895.12,0
10088050,20:16:35,20:16:35,1346,32,,,,8104.17,0
10088050,20:18:00,20:18:00,9872,33,,,,8586.94,
10088050,20:20:23,20:20:23,1398,34,,,,9585.29,0
10088050,20:20:48,20:20:48,1399,35,,,,9775.01,0
10088050,20:21:05,20:21:05,1400,36,,,,9921.41,0
10088050,20:21:42,20:21:42,1401,37,,,,10144.74,0
10088050,20:22:20,20:22:20,1402,38,,,,10406.4,0
10088050,20:23:04,20:23:04,1403,39,,,,10670.77,0
10088050,20:24:04,20:24:04,8215,40,,,,11012.62,0
10088050,20:24:25,20:24:25,1405,41,,,,11142.1,0
10088050,20:25:09,20:25:09,10094,42,,,,11394.46,0
10088050,20:26:55,20:26:55,3598,43,,,,12092.59,0
10088050,20:28:00,20:28:00,10016,44,,,,12397.15,
10088060,19:54:00,19:54:00,1393,1,,,1,0,
10088060,19:55:06,19:55:06,5177,2,,,,462.52,0
10088060,19:56:00,19:56:00,10497,3,,,,779.97,
10088060,19:56:17,19:56:17,10495,4,,,,885.71,0
10088060,19:56:54,19:56:54,10494,5,,,,1092.07,0
10088060,19:57:37,19:57:37,10493,6,,,,1342.43,0
10088060,19:57:56,19:57:56,10492,7,,,,1493.03,0
10088060,19:58:42,19:58:42,10491,8,,,,1754.95,0
10088060,19:59:13,19:59:13,5196,9,,,,1971.06,0
10088060,19:59:43,19:59:43,10490,10,,,,2162.3,0
10088060,20:00:44,20:00:44,10489,11,,,,2548.53,0
10088060,20:01:48,20:01:48,10488,12,,,,2954.84,0
10088060,20:02:18,20:02:18,10487,13,,,,3174.36,0
10088060,20:03:12,20:03:12,10486,14,,,,3569.46,0
10088060,20:04:22,20:04:22,10485,15,,,,4039.97,0
10088060,20:04:46,20:04:46,10484,16,,,,4260.89,0
10088060,20:05:33,20:05:33,10483,17,,,,4568.63,0
10088060,20:06:00,20:06:00,1315,18,,,,4801.33,
10088060,20:06:33,20:06:33,1316,19,,,,4996.13,0
10088060,20:07:02,20:07:02,1317,20,,,,5183.53,0
10088060,20:07:26,20:07:26,1189,21,,,,5327.95,0
10088060,20:08:25,20:08:25,1190,22,,,,5647.83,0
10088060,20:09:31,20:09:31,1191,23,,,,5994.06,0
10088060,20:09:53,20:09:53,1192,24,,,,6127.14,0
10088060,20:10:40,20:10:40,1193,25,,,,6334.52,0
10088060,20:11:31,20:11:31,1194,26,,,,6625.08,0
10088060,20:11:55,20:11:55,1195,27,,,,6747.98,0
10088060,20:12:30,20:12:30,1196,28,,,,6959.24,0
10088060,20:13:00,20:13:00,1197,29,,,,7137.58,
10088060,20:14:05,20:14:05,1198,30,,,,7423.97,0
10088060,20:15:49,20:15:49,6894,31,,,,7895.12,0
10088060,20:16:35,20:16:35,1346,32,,,,8104.17,0
10088060,20:18:00,20:18:00,9872,33,,,,8586.94,
10088060,20:20:23,20:20:23,1398,34,,,,9585.29,0
10088060,20:20:48,20:20:48,1399,35,,,,9775.01,0
10088060,20:21:05,20:21:05,1400,36,,,,9921.41,0
10088060,20:21:42,20:21:42,1401,37,,,,10144.74,0
10088060,20:22:20,20:22:20,1402,38,,,,10406.4,0
10088060,20:23:04,20:23:04,1403,39,,,,10670.77,0
10088060,20:24:04,20:24:04,8215,40,,,,11012.62,0
10088060,20:24:25,20:24:25,1405,41,,,,11142.1,0
10088060,20:25:09,20:25:09,10094,42,,,,11394.46,0
10088060,20:26:55,20:26:55,3598,43,,,,12092.59,0
10088060,20:28:00,20:28:00,10016,44,,,,12397.15,
10088080,19:54:00,19:54:00,1393,1,,,1,0,
10088080,19:55:06,19:55:06,5177,2,,,,462.52,0
10088080,19:56:00,19:56:00,10497,3,,,,779.97,
10088080,19:56:17,19:56:17,10495,4,,,,885.71,0
10088080,19:56:54,19:56:54,10494,5,,,,1092.07,0
10088080,19:57:37,19:57:37,10493,6,,,,1342.43,0
10088080,19:57:56,19:57:56,10492,7,,,,1493.03,0
10088080,19:58:42,19:58:42,10491,8,,,,1754.95,0
10088080,19:59:13,19:59:13,5196,9,,,,1971.06,0
10088080,19:59:43,19:59:43,10490,10,,,,2162.3,0
10088080,20:00:44,20:00:44,10489,11,,,,2548.53,0
10088080,20:01:48,20:01:48,10488,12,,,,2954.84,0
10088080,20:02:18,20:02:18,10487,13,,,,3174.36,0
10088080,20:03:12,20:03:12,10486,14,,,,3569.46,0
10088080,20:04:22,20:04:22,10485,15,,,,4039.97,0
10088080,20:04:46,20:04:46,10484,16,,,,4260.89,0
10088080,20:05:33,20:05:33,10483,17,,,,4568.63,0
10088080,20:06:00,20:06:00,1315,18,,,,4801.33,
10088080,20:06:33,20:06:33,1316,19,,,,4996.13,0
10088080,20:07:02,20:07:02,1317,20,,,,5183.53,0
10088080,20:07:26,20:07:26,1189,21,,,,5327.95,0
10088080,20:08:25,20:08:25,1190,22,,,,5647.83,0
10088080,20:09:31,20:09:31,1191,23,,,,5994.06,0
10088080,20:09:53,20:09:53,1192,24,,,,6127.14,0
10088080,20:10:40,20:10:40,1193,25,,,,6334.52,0
10088080,20:11:31,20:11:31,1194,26,,,,6625.08,0
10088080,20:11:55,20:11:55,1195,27,,,,6747.98,0
10088080,20:12:30,20:12:30,1196,28,,,,6959.24,0
10088080,20:13:00,20:13:00,1197,29,,,,7137.58,
10088080,20:14:05,20:14:05,1198,30,,,,7423.97,0
10088080,20:15:49,20:15:49,6894,31,,,,7895.12,0
10088080,20:16:35,20:16:35,1346,32,,,,8104.17,0
10088080,20:18:00,20:18:00,9872,33,,,,8586.94,
10088080,20:20:23,20:20:23,1398,34,,,,9585.29,0
10088080,20:20:48,20:20:48,1399,35,,,,9775.01,0
10088080,20:21:05,20:21:05,1400,36,,,,9921.41,0
10088080,20:21:42,20:21:42,1401,37,,,,10144.74,0
10088080,20:22:20,20:22:20,1402,38,,,,10406.4,0
10088080,20:23:04,20:23:04,1403,39,,,,10670.77,0
10088080,20:24:04,20:24:04,8215,40,,,,11012.62,0
10088080,20:24:25,20:24:25,1405,41,,,,11142.1,0
10088080,20:25:09,20:25:09,10094,42,,,,11394.46,0
10088080,20:26:55,20:26:55,3598,43,,,,12092.59,0
10088080,20:28:00,20:28:00,10016,44,,,,12397.15,
10271020,16:08:00,16:08:00,10054,1,,,1,0,
10271020,16:10:41,16:10:41,381,2,,,,848.38,0
10271020,16:12:15,16:12:15,9107,3,,,,1443.94,0
10271020,16:13:00,16:13:00,9108,4,,,,1703.75,
10271020,16:13:31,16:13:31,10516,5,,,,2006.08,0
10271020,16:13:52,16:13:52,10518,6,,,,2246.39,0
10271020,16:14:49,16:14:49,10273,7,,,,2804.18,0
10271020,16:17:22,16:17:22,10053,8,,,,4510.73,0
10271020,16:17:54,16:17:54,300,9,,,,4845.2,0
10271020,16:21:26,16:21:26,304,10,,,,6873.11,0
10271020,16:21:54,16:21:54,305,11,,,,7153.44,0
10271020,16:22:29,16:22:29,307,12,,,,7515.37,0
10271020,16:23:00,16:23:00,1437,13,,,,7823.6,
10271020,16:23:07,16:23:07,1438,14,,,,7937.64,0
10271020,16:23:29,16:23:29,1439,15,,,,8235.43,0
10271020,16:23:42,16:23:42,1440,16,,,,8395.52,0
10271020,16:24:10,16:24:10,10501,17,,,,8667.84,0
10271020,16:24:33,16:24:33,309,18,,,,8980.2,0
10271020,16:24:44,16:24:44,310,19,,,,9194.56,0
10271020,16:24:59,16:24:59,311,20,,,,9435.83,0
10271020,16:25:31,16:25:31,10498,21,,,,9986.92,0
10271020,16:25:42,16:25:42,1444,22,,,,10162.94,0
10271020,16:26:02,16:26:02,1445,23,,,,10400.21,0
10271020,16:26:16,16:26:16,1446,24,,,,10567.56,0
10271020,16:26:49,16:26:49,1447,25,,,,10873.73,0
10271020,16:27:06,16:27:06,1448,26,,,,11068.94,0
10271020,16:27:21,16:27:21,1449,27,,,,11263.61,0
10271020,16:27:41,16:27:41,1450,28,,,,11520.06,0
10271020,16:28:00,16:28:00,1451,29,,,,11768.23,
10271020,16:29:13,16:29:13,1452,30,,,,12307.84,0
10271020,16:29:26,16:29:26,1453,31,,,,12425.75,0
10271020,16:30:04,16:30:04,1454,32,,,,12723.38,0
10271020,16:31:33,16:31:33,1455,33,,,,13361.43,0
10271020,16:32:11,16:32:11,1392,34,,,,13602,0
10271020,16:33:16,16:33:16,1393,35,,,,14110.11,0
10271020,16:34:10,16:34:10,5177,36,,,,14572.48,0
10271020,16:35:00,16:35:00,10497,37,,,,14890.99,
10271020,16:35:17,16:35:17,10495,38,,,,14996.73,0
10271020,16:35:54,16:35:54,10494,39,,,,15203.09,0
10271020,16:36:37,16:36:37,10493,40,,,,15453.45,0
10271020,16:36:56,16:36:56,10492,41,,,,15604.05,0
10271020,16:37:42,16:37:42,10491,42,,,,15865.97,0
10271020,16:38:13,16:38:13,5196,43,,,,16082.08,0
10271020,16:38:43,16:38:43,10490,44,,,,16273.32,0
10271020,16:39:44,16:39:44,10489,45,,,,16659.55,0
10271020,16:40:48,16:40:48,10488,46,,,,17065.86,0
10271020,16:41:18,16:41:18,10487,47,,,,17285.38,0
10271020,16:42:12,16:42:12,10486,48,,,,17680.48,0
10271020,16:43:22,16:43:22,10485,49,,,,18150.99,0
10271020,16:43:46,16:43:46,10484,50,,,,18371.91,0
10271020,16:44:33,16:44:33,10483,51,,,,18679.65,0
10271020,16:45:00,16:45:00,1315,52,,,,18912.35,
10271020,16:45:33,16:45:33,1316,53,,,,19107.15,0
10271020,16:46:02,16:46:02,1317,54,,,,19294.55,0
10271020,16:46:26,16:46:26,1189,55,,,,19438.97,0
10271020,16:47:25,16:47:25,1190,56,,,,19758.76,0
10271020,16:48:31,16:48:31,1191,57,,,,20104.99,0
10271020,16:48:53,16:48:53,1192,58,,,,20238.07,0
10271020,16:49:40,16:49:40,1193,59,,,,20445.45,0
10271020,16:50:31,16:50:31,1194,60,,,,20736.01,0
10271020,16:50:55,16:50:55,1195,61,,,,20858.91,0
10271020,16:51:30,16:51:30,1196,62,,,,21070.17,0
10271020,16:52:00,16:52:00,1197,63,,,,21248.51,
10271020,16:54:14,16:54:14,1198,64,,,,21533.26,0
10271020,16:57:42,16:57:42,6894,65,,,,22004.41,0
10271020,16:59:11,16:59:11,1346,66,,,,22213.46,0
10271020,17:02:00,17:02:00,9872,67,,,,22696.23,
10271020,17:04:38,17:04:38,1398,68,,,,23694.58,0
10271020,17:05:05,17:05:05,1399,69,,,,23884.3,0
10271020,17:05:23,17:05:23,1400,70,,,,24030.7,0
10271020,17:06:05,17:06:05,1401,71,,,,24254.03,0
10271020,17:06:46,17:06:46,1402,72,,,,24515.69,0
10271020,17:07:34,17:07:34,1403,73,,,,24780.06,0
10271020,17:08:41,17:08:41,8215,74,,,,25121.91,0
10271020,17:09:03,17:09:03,1405,75,,,,25251.39,0
10271020,17:09:52,17:09:52,10094,76,,,,25503.75,0
10271020,17:11:48,17:11:48,3598,77,,,,26201.88,0
10271020,17:13:00,17:13:00,10016,78,,1,,26506.44,
10271030,16:08:00,16:08:00,10054,1,,,1,0,
10271030,16:10:41,16:10:41,381,2,,,,848.38,0
10271030,16:12:15,16:12:15,9107,3,,,,1443.94,0
10271030,16:13:00,16:13:00,9108,4,,,,1703.75,
10271030,16:13:31,16:13:31,10516,5,,,,2006.08,0
10271030,16:13:52,16:13:52,10518,6,,,,2246.39,0
10271030,16:14:49,16:14:49,10273,7,,,,2804.18,0
10271030,16:17:22,16:17:22,10053,8,,,,4510.73,0
10271030,16:17:54,16:17:54,300,9,,,,4845.2,0
10271030,16:21:26,16:21:26,304,10,,,,6873.11,0
10271030,16:21:54,16:21:54,305,11,,,,7153.44,0
10271030,16:22:29,16:22:29,307,12,,,,7515.37,0
10271030,16:23:00,16:23:00,1437,13,,,,7823.6,
10271030,16:23:07,16:23:07,1438,14,,,,7937.64,0
10271030,16:23:29,16:23:29,1439,15,,,,8235.43,0
10271030,16:23:42,16:23:42,1440,16,,,,8395.52,0
10271030,16:24:10,16:24:10,10501,17,,,,8667.84,0
10271030,16:24:33,16:24:33,309,18,,,,8980.2,0
10271030,16:24:44,16:24:44,310,19,,,,9194.56,0
10271030,16:24:59,16:24:59,311,20,,,,9435.83,0
10271030,16:25:31,16:25:31,10498,21,,,,9986.92,0
10271030,16:25:42,16:25:42,1444,22,,,,10162.94,0
10271030,16:26:02,16:26:02,1445,23,,,,10400.21,0
10271030,16:26:16,16:26:16,1446,24,,,,10567.56,0
10271030,16:26:49,16:26:49,1447,25,,,,10873.73,0
10271030,16:27:06,16:27:06,1448,26,,,,11068.94,0
10271030,16:27:21,16:27:21,1449,27,,,,11263.61,0
10271030,16:27:41,16:27:41,1450,28,,,,11520.06,0
10271030,16:28:00,16:28:00,1451,29,,,,11768.23,
10271030,16:29:13,16:29:13,1452,30,,,,12307.84,0
10271030,16:29:26,16:29:26,1453,31,,,,12425.75,0
10271030,16:30:04,16:30:04,1454,32,,,,12723.38,0
10271030,16:31:33,16:31:33,1455,33,,,,13361.43,0
10271030,16:32:11,16:32:11,1392,34,,,,13602,0
10271030,16:33:16,16:33:16,1393,35,,,,14110.11,0
10271030,16:34:10,16:34:10,5177,36,,,,14572.48,0
10271030,16:35:00,16:35:00,10497,37,,,,14890.99,
10271030,16:35:17,16:35:17,10495,38,,,,14996.73,0
10271030,16:35:54,16:35:54,10494,39,,,,15203.09,0
10271030,16:36:37,16:36:37,10493,40,,,,15453.45,0
10271030,16:36:56,16:36:56,10492,41,,,,15604.05,0
10271030,16:37:42,16:37:42,10491,42,,,,15865.97,0
10271030,16:38:13,16:38:13,5196,43,,,,16082.08,0
10271030,16:38:43,16:38:43,10490,44,,,,16273.32,0
10271030,16:39:44,16:39:44,10489,45,,,,16659.55,0
10271030,16:40:48,16:40:48,10488,46,,,,17065.86,0
10271030,16:41:18,16:41:18,10487,47,,,,17285.38,0
10271030,16:42:12,16:42:12,10486,48,,,,17680.48,0
10271030,16:43:22,16:43:22,10485,49,,,,18150.99,0
10271030,16:43:46,16:43:46,10484,50,,,,18371.91,0
10271030,16:44:33,16:44:33,10483,51,,,,18679.65,0
10271030,16:45:00,16:45:00,1315,52,,,,18912.35,
10271030,16:45:33,16:45:33,1316,53,,,,19107.15,0
10271030,16:46:02,16:46:02,1317,54,,,,19294.55,0
10271030,16:46:26,16:46:26,1189,55,,,,19438.97,0
10271030,16:47:25,16:47:25,1190,56,,,,19758.76,0
10271030,16:48:31,16:48:31,1191,57,,,,20104.99,0
10271030,16:48:53,16:48:53,1192,58,,,,20238.07,0
10271030,16:49:40,16:49:40,1193,59,,,,20445.45,0
10271030,16:50:31,16:50:31,1194,60,,,,20736.01,0
10271030,16:50:55,16:50:55,1195,61,,,,20858.91,0
10271030,16:51:30,16:51:30,1196,62,,,,21070.17,0
10271030,16:52:00,16:52:00,1197,63,,,,21248.51,
10271030,16:54:14,16:54:14,1198,64,,,,21533.26,0
10271030,16:57:42,16:57:42,6894,65,,,,22004.41,0
10271030,16:59:11,16:59:11,1346,66,,,,22213.46,0
10271030,17:02:00,17:02:00,9872,67,,,,22696.23,
10271030,17:04:38,17:04:38,1398,68,,,,23694.58,0
10271030,17:05:05,17:05:05,1399,69,,,,23884.3,0
10271030,17:05:23,17:05:23,1400,70,,,,24030.7,0
10271030,17:06:05,17:06:05,1401,71,,,,24254.03,0
10271030,17:06:46,17:06:46,1402,72,,,,24515.69,0
10271030,17:07:34,17:07:34,1403,73,,,,24780.06,0
10271030,17:08:41,17:08:41,8215,74,,,,25121.91,0
10271030,17:09:03,17:09:03,1405,75,,,,25251.39,0
10271030,17:09:52,17:09:52,10094,76,,,,25503.75,0
10271030,17:11:48,17:11:48,3598,77,,,,26201.88,0
10271030,17:13:00,17:13:00,10016,78,,1,,26506.44,
10271040,16:08:00,16:08:00,10054,1,,,1,0,
10271040,16:10:41,16:10:41,381,2,,,,848.38,0
10271040,16:12:15,16:12:15,9107,3,,,,1443.94,0
10271040,16:13:00,16:13:00,9108,4,,,,1703.75,
10271040,16:13:31,16:13:31,10516,5,,,,2006.08,0
10271040,16:13:52,16:13:52,10518,6,,,,2246.39,0
10271040,16:14:49,16:14:49,10273,7,,,,2804.18,0
10271040,16:17:22,16:17:22,10053,8,,,,4510.73,0
10271040,16:17:54,16:17:54,300,9,,,,4845.2,0
10271040,16:21:26,16:21:26,304,10,,,,6873.11,0
10271040,16:21:54,16:21:54,305,11,,,,7153.44,0
10271040,16:22:29,16:22:29,307,12,,,,7515.37,0
10271040,16:23:00,16:23:00,1437,13,,,,7823.6,
10271040,16:23:07,16:23:07,1438,14,,,,7937.64,0
10271040,16:23:29,16:23:29,1439,15,,,,8235.43,0
10271040,16:23:42,16:23:42,1440,16,,,,8395.52,0
10271040,16:24:10,16:24:10,10501,17,,,,8667.84,0
10271040,16:24:33,16:24:33,309,18,,,,8980.2,0
10271040,16:24:44,16:24:44,310,19,,,,9194.56,0
10271040,16:24:59,16:24:59,311,20,,,,9435.83,0
10271040,16:25:31,16:25:31,10498,21,,,,9986.92,0
10271040,16:25:42,16:25:42,1444,22,,,,10162.94,0
10271040,16:26:02,16:26:02,1445,23,,,,10400.21,0
10271040,16:26:16,16:26:16,1446,24,,,,10567.56,0
10271040,16:26:49,16:26:49,1447,25,,,,10873.73,0
10271040,16:27:06,16:27:06,1448,26,,,,11068.94,0
10271040,16:27:21,16:27:21,1449,27,,,,11263.61,0
10271040,16:27:41,16:27:41,1450,28,,,,11520.06,0
10271040,16:28:00,16:28:00,1451,29,,,,11768.23,
10271040,16:29:13,16:29:13,1452,30,,,,12307.84,0
10271040,16:29:26,16:29:26,1453,31,,,,12425.75,0
10271040,16:30:04,16:30:04,1454,32,,,,12723.38,0
10271040,16:31:33,16:31:33,1455,33,,,,13361.43,0
10271040,16:32:11,16:32:11,1392,34,,,,13602,0
10271040,16:33:16,16:33:16,1393,35,,,,14110.11,0
10271040,16:34:10,16:34:10,5177,36,,,,14572.48,0
10271040,16:35:00,16:35:00,10497,37,,,,14890.99,
10271040,16:35:17,16:35:17,10495,38,,,,14996.73,0
10271040,16:35:54,16:35:54,10494,39,,,,15203.09,0
10271040,16:36:37,16:36:37,10493,40,,,,15453.45,0
10271040,16:36:56,16:36:56,10492,41,,,,15604.05,0
10271040,16:37:42,16:37:42,10491,42,,,,15865.97,0
10271040,16:38:13,16:38:13,5196,43,,,,16082.08,0
10271040,16:38:43,16:38:43,10490,44,,,,16273.32,0
10271040,16:39:44,16:39:44,10489,45,,,,16659.55,0
10271040,16:40:48,16:40:48,10488,46,,,,17065.86,0
10271040,16:41:18,16:41:18,10487,47,,,,17285.38,0
10271040,16:42:12,16:42:12,10486,48,,,,17680.48,0
10271040,16:43:22,16:43:22,10485,49,,,,18150.99,0
10271040,16:43:46,16:43:46,10484,50,,,,18371.91,0
10271040,16:44:33,16:44:33,10483,51,,,,18679.65,0
10271040,16:45:00,16:45:00,1315,52,,,,18912.35,
10271040,16:45:33,16:45:33,1316,53,,,,19107.15,0
10271040,16:46:02,16:46:02,1317,54,,,,19294.55,0
10271040,16:46:26,16:46:26,1189,55,,,,19438.97,0
10271040,16:47:25,16:47:25,1190,56,,,,19758.76,0
10271040,16:48:31,16:48:31,1191,57,,,,20104.99,0
10271040,16:48:53,16:48:53,1192,58,,,,20238.07,0
10271040,16:49:40,16:49:40,1193,59,,,,20445.45,0
10271040,16:50:31,16:50:31,1194,60,,,,20736.01,0
10271040,16:50:55,16:50:55,1195,61,,,,20858.91,0
10271040,16:51:30,16:51:30,1196,62,,,,21070.17,0
10271040,16:52:00,16:52:00,1197,63,,,,21248.51,
10271040,16:54:14,16:54:14,1198,64,,,,21533.26,0
10271040,16:57:42,16:57:42,6894,65,,,,22004.41,0
10271040,16:59:11,16:59:11,1346,66,,,,22213.46,0
10271040,17:02:00,17:02:00,9872,67,,,,22696.23,
10271040,17:04:38,17:04:38,1398,68,,,,23694.58,0
10271040,17:05:05,17:05:05,1399,69,,,,23884.3,0
10271040,17:05:23,17:05:23,1400,70,,,,24030.7,0
10271040,17:06:05,17:06:05,1401,71,,,,24254.03,0
10271040,17:06:46,17:06:46,1402,72,,,,24515.69,0
10271040,17:07:34,17:07:34,1403,73,,,,24780.06,0
10271040,17:08:41,17:08:41,8215,74,,,,25121.91,0
10271040,17:09:03,17:09:03,1405,75,,,,25251.39,0
10271040,17:09:52,17:09:52,10094,76,,,,25503.75,0
10271040,17:11:48,17:11:48,3598,77,,,,26201.88,0
10271040,17:13:00,17:13:00,10016,78,,1,,26506.44,
10271050,16:08:00,16:08:00,10054,1,,,1,0,
10271050,16:10:41,16:10:41,381,2,,,,848.38,0
10271050,16:12:15,16:12:15,9107,3,,,,1443.94,0
10271050,16:13:00,16:13:00,9108,4,,,,1703.75,
10271050,16:13:31,16:13:31,10516,5,,,,2006.08,0
10271050,16:13:52,16:13:52,10518,6,,,,2246.39,0
10271050,16:14:49,16:14:49,10273,7,,,,2804.18,0
10271050,16:17:22,16:17:22,10053,8,,,,4510.73,0
10271050,16:17:54,16:17:54,300,9,,,,4845.2,0
10271050,16:21:26,16:21:26,304,10,,,,6873.11,0
10271050,16:21:54,16:21:54,305,11,,,,7153.44,0
10271050,16:22:29,16:22:29,307,12,,,,7515.37,0
10271050,16:23:00,16:23:00,1437,13,,,,7823.6,
10271050,16:23:07,16:23:07,1438,14,,,,7937.64,0
10271050,16:23:29,16:23:29,1439,15,,,,8235.43,0
10271050,16:23:42,16:23:42,1440,16,,,,8395.52,0
10271050,16:24:10,16:24:10,10501,17,,,,8667.84,0
10271050,16:24:33,16:24:33,309,18,,,,8980.2,0
10271050,16:24:44,16:24:44,310,19,,,,9194.56,0
10271050,16:24:59,16:24:59,311,20,,,,9435.83,0
10271050,16:25:31,16:25:31,10498,21,,,,9986.92,0
10271050,16:25:42,16:25:42,1444,22,,,,10162.94,0
10271050,16:26:02,16:26:02,1445,23,,,,10400.21,0
10271050,16:26:16,16:26:16,1446,24,,,,10567.56,0
10271050,16:26:49,16:26:49,1447,25,,,,10873.73,0
10271050,16:27:06,16:27:06,1448,26,,,,11068.94,0
10271050,16:27:21,16:27:21,1449,27,,,,11263.61,0
10271050,16:27:41,16:27:41,1450,28,,,,11520.06,0
10271050,16:28:00,16:28:00,1451,29,,,,11768.23,
10271050,16:29:13,16:29:13,1452,30,,,,12307.84,0
10271050,16:29:26,16:29:26,1453,31,,,,12425.75,0
10271050,16:30:04,16:30:04,1454,32,,,,12723.38,0
10271050,16:31:33,16:31:33,1455,33,,,,13361.43,0
10271050,16:32:11,16:32:11,1392,34,,,,13602,0
10271050,16:33:16,16:33:16,1393,35,,,,14110.11,0
10271050,16:34:10,16:34:10,5177,36,,,,14572.48,0
10271050,16:35:00,16:35:00,10497,37,,,,14890.99,
10271050,16:35:17,16:35:17,10495,38,,,,14996.73,0
10271050,16:35:54,16:35:54,10494,39,,,,15203.09,0
10271050,16:36:37,16:36:37,10493,40,,,,15453.45,0
10271050,16:36:56,16:36:56,10492,41,,,,15604.05,0
10271050,16:37:42,16:37:42,10491,42,,,,15865.97,0
10271050,16:38:13,16:38:13,5196,43,,,,16082.08,0
10271050,16:38:43,16:38:43,10490,44,,,,16273.32,0
10271050,16:39:44,16:39:44,10489,45,,,,16659.55,0
10271050,16:40:48,16:40:48,10488,46,,,,17065.86,0
10271050,16:41:18,16:41:18,10487,47,,,,17285.38,0
10271050,16:42:12,16:42:12,10486,48,,,,17680.48,0
10271050,16:43:22,16:43:22,10485,49,,,,18150.99,0
10271050,16:43:46,16:43:46,10484,50,,,,18371.91,0
10271050,16:44:33,16:44:33,10483,51,,,,18679.65,0
10271050,16:45:00,16:45:00,1315,52,,,,18912.35,
10271050,16:45:33,16:45:33,1316,53,,,,19107.15,0
10271050,16:46:02,16:46:02,1317,54,,,,19294.55,0
10271050,16:46:26,16:46:26,1189,55,,,,19438.97,0
10271050,16:47:25,16:47:25,1190,56,,,,19758.76,0
10271050,16:48:31,16:48:31,1191,57,,,,20104.99,0
10271050,16:48:53,16:48:53,1192,58,,,,20238.07,0
10271050,16:49:40,16:49:40,1193,59,,,,20445.45,0
10271050,16:50:31,16:50:31,1194,60,,,,20736.01,0
10271050,16:50:55,16:50:55,1195,61,,,,20858.91,0
10271050,16:51:30,16:51:30,1196,62,,,,21070.17,0
10271050,16:52:00,16:52:00,1197,63,,,,21248.51,
10271050,16:54:14,16:54:14,1198,64,,,,21533.26,0
10271050,16:57:42,16:57:42,6894,65,,,,22004.41,0
10271050,16:59:11,16:59:11,1346,66,,,,22213.46,0
10271050,17:02:00,17:02:00,9872,67,,,,22696.23,
10271050,17:04:38,17:04:38,1398,68,,,,23694.58,0
10271050,17:05:05,17:05:05,1399,69,,,,23884.3,0
10271050,17:05:23,17:05:23,1400,70,,,,24030.7,0
10271050,17:06:05,17:06:05,1401,71,,,,24254.03,0
10271050,17:06:46,17:06:46,1402,72,,,,24515.69,0
10271050,17:07:34,17:07:34,1403,73,,,,24780.06,0
10271050,17:08:41,17:08:41,8215,74,,,,25121.91,0
10271050,17:09:03,17:09:03,1405,75,,,,25251.39,0
10271050,17:09:52,17:09:52,10094,76,,,,25503.75,0
10271050,17:11:48,17:11:48,3598,77,,,,26201.88,0
10271050,17:13:00,17:13:00,10016,78,,1,,26506.44,
10271060,16:08:00,16:08:00,10054,1,,,1,0,
10271060,16:10:41,16:10:41,381,2,,,,848.38,0
10271060,16:12:15,16:12:15,9107,3,,,,1443.94,0
10271060,16:13:00,16:13:00,9108,4,,,,1703.75,
10271060,16:13:31,16:13:31,10516,5,,,,2006.08,0
10271060,16:13:52,16:13:52,10518,6,,,,2246.39,0
10271060,16:14:49,16:14:49,10273,7,,,,2804.18,0
10271060,16:17:22,16:17:22,10053,8,,,,4510.73,0
10271060,16:17:54,16:17:54,300,9,,,,4845.2,0
10271060,16:21:26,16:21:26,304,10,,,,6873.11,0
10271060,16:21:54,16:21:54,305,11,,,,7153.44,0
10271060,16:22:29,16:22:29,307,12,,,,7515.37,0
10271060,16:23:00,16:23:00,1437,13,,,,7823.6,
10271060,16:23:07,16:23:07,1438,14,,,,7937.64,0
10271060,16:23:29,16:23:29,1439,15,,,,8235.43,0
10271060,16:23:42,16:23:42,1440,16,,,,8395.52,0
10271060,16:24:10,16:24:10,10501,17,,,,8667.84,0
10271060,16:24:33,16:24:33,309,18,,,,8980.2,0
10271060,16:24:44,16:24:44,310,19,,,,9194.56,0
10271060,16:24:59,16:24:59,311,20,,,,9435.83,0
10271060,16:25:31,16:25:31,10498,21,,,,9986.92,0
10271060,16:25:42,16:25:42,1444,22,,,,10162.94,0
10271060,16:26:02,16:26:02,1445,23,,,,10400.21,0
10271060,16:26:16,16:26:16,1446,24,,,,10567.56,0
10271060,16:26:49,16:26:49,1447,25,,,,10873.73,0
10271060,16:27:06,16:27:06,1448,26,,,,11068.94,0
10271060,16:27:21,16:27:21,1449,27,,,,11263.61,0
10271060,16:27:41,16:27:41,1450,28,,,,11520.06,0
10271060,16:28:00,16:28:00,1451,29,,,,11768.23,
10271060,16:29:13,16:29:13,1452,30,,,,12307.84,0
10271060,16:29:26,16:29:26,1453,31,,,,12425.75,0
10271060,16:30:04,16:30:04,1454,32,,,,12723.38,0
10271060,16:31:33,16:31:33,1455,33,,,,13361.43,0
10271060,16:32:11,16:32:11,1392,34,,,,13602,0
10271060,16:33:16,16:33:16,1393,35,,,,14110.11,0
10271060,16:34:10,16:34:10,5177,36,,,,14572.48,0
10271060,16:35:00,16:35:00,10497,37,,,,14890.99,
10271060,16:35:17,16:35:17,10495,38,,,,14996.73,0
10271060,16:35:54,16:35:54,10494,39,,,,15203.09,0
10271060,16:36:37,16:36:37,10493,40,,,,15453.45,0
10271060,16:36:56,16:36:56,10492,41,,,,15604.05,0
10271060,16:37:42,16:37:42,10491,42,,,,15865.97,0
10271060,16:38:13,16:38:13,5196,43,,,,16082.08,0
10271060,16:38:43,16:38:43,10490,44,,,,16273.32,0
10271060,16:39:44,16:39:44,10489,45,,,,16659.55,0
10271060,16:40:48,16:40:48,10488,46,,,,17065.86,0
10271060,16:41:18,16:41:18,10487,47,,,,17285.38,0
10271060,16:42:12,16:42:12,10486,48,,,,17680.48,0
10271060,16:43:22,16:43:22,10485,49,,,,18150.99,0
10271060,16:43:46,16:43:46,10484,50,,,,18371.91,0
10271060,16:44:33,16:44:33,10483,51,,,,18679.65,0
10271060,16:45:00,16:45:00,1315,52,,,,18912.35,
10271060,16:45:33,16:45:33,1316,53,,,,19107.15,0
10271060,16:46:02,16:46:02,1317,54,,,,19294.55,0
10271060,16:46:26,16:46:26,1189,55,,,,19438.97,0
10271060,16:47:25,16:47:25,1190,56,,,,19758.76,0
10271060,16:48:31,16:48:31,1191,57,,,,20104.99,0
10271060,16:48:53,16:48:53,1192,58,,,,20238.07,0
10271060,16:49:40,16:49:40,1193,59,,,,20445.45,0
10271060,16:50:31,16:50:31,1194,60,,,,20736.01,0
10271060,16:50:55,16:50:55,1195,61,,,,20858.91,0
10271060,16:51:30,16:51:30,1196,62,,,,21070.17,0
10271060,16:52:00,16:52:00,1197,63,,,,21248.51,
10271060,16:54:14,16:54:14,1198,64,,,,21533.26,0
10271060,16:57:42,16:57:42,6894,65,,,,22004.41,0
10271060,16:59:11,16:59:11,1346,66,,,,22213.46,0
10271060,17:02:00,17:02:00,9872,67,,,,22696.23,
10271060,17:04:38,17:04:38,1398,68,,,,23694.58,0
10271060,17:05:05,17:05:05,1399,69,,,,23884.3,0
10271060,17:05:23,17:05:23,1400,70,,,,24030.7,0
10271060,17:06:05,17:06:05,1401,71,,,,24254.03,0
10271060,17:06:46,17:06:46,1402,72,,,,24515.69,0
10271060,17:07:34,17:07:34,1403,73,,,,24780.06,0
10271060,17:08:41,17:08:41,8215,74,,,,25121.91,0
10271060,17:09:03,17:09:03,1405,75,,,,25251.39,0
10271060,17:09:52,17:09:52,10094,76,,,,25503.75,0
10271060,17:11:48,17:11:48,3598,77,,,,26201.88,0
10271060,17:13:00,17:13:00,10016,78,,1,,26506.44,
10271080,16:08:00,16:08:00,10054,1,,,1,0,
10271080,16:10:41,16:10:41,381,2,,,,848.38,0
10271080,16:12:15,16:12:15,9107,3,,,,1443.94,0
10271080,16:13:00,16:13:00,9108,4,,,,1703.75,
10271080,16:13:31,16:13:31,10516,5,,,,2006.08,0
10271080,16:13:52,16:13:52,10518,6,,,,2246.39,0
10271080,16:14:49,16:14:49,10273,7,,,,2804.18,0
10271080,16:17:22,16:17:22,10053,8,,,,4510.73,0
10271080,16:17:54,16:17:54,300,9,,,,4845.2,0
10271080,16:21:26,16:21:26,304,10,,,,6873.11,0
10271080,16:21:54,16:21:54,305,11,,,,7153.44,0
10271080,16:22:29,16:22:29,307,12,,,,7515.37,0
10271080,16:23:00,16:23:00,1437,13,,,,7823.6,
10271080,16:23:07,16:23:07,1438,14,,,,7937.64,0
10271080,16:23:29,16:23:29,1439,15,,,,8235.43,0
10271080,16:23:42,16:23:42,1440,16,,,,8395.52,0
10271080,16:24:10,16:24:10,10501,17,,,,8667.84,0
10271080,16:24:33,16:24:33,309,18,,,,8980.2,0
10271080,16:24:44,16:24:44,310,19,,,,9194.56,0
10271080,16:24:59,16:24:59,311,20,,,,9435.83,0
10271080,16:25:31,16:25:31,10498,21,,,,9986.92,0
10271080,16:25:42,16:25:42,1444,22,,,,10162.94,0
10271080,16:26:02,16:26:02,1445,23,,,,10400.21,0
10271080,16:26:16,16:26:16,1446,24,,,,10567.56,0
10271080,16:26:49,16:26:49,1447,25,,,,10873.73,0
10271080,16:27:06,16:27:06,1448,26,,,,11068.94,0
10271080,16:27:21,16:27:21,1449,27,,,,11263.61,0
10271080,16:27:41,16:27:41,1450,28,,,,11520.06,0
10271080,16:28:00,16:28:00,1451,29,,,,11768.23,
10271080,16:29:13,16:29:13,1452,30,,,,12307.84,0
10271080,16:29:26,16:29:26,1453,31,,,,12425.75,0
10271080,16:30:04,16:30:04,1454,32,,,,12723.38,0
10271080,16:31:33,16:31:33,1455,33,,,,13361.43,0
10271080,16:32:11,16:32:11,1392,34,,,,13602,0
10271080,16:33:16,16:33:16,1393,35,,,,14110.11,0
10271080,16:34:10,16:34:10,5177,36,,,,14572.48,0
10271080,16:35:00,16:35:00,10497,37,,,,14890.99,
10271080,16:35:17,16:35:17,10495,38,,,,14996.73,0
10271080,16:35:54,16:35:54,10494,39,,,,15203.09,0
10271080,16:36:37,16:36:37,10493,40,,,,15453.45,0
10271080,16:36:56,16:36:56,10492,41,,,,15604.05,0
10271080,16:37:42,16:37:42,10491,42,,,,15865.97,0
10271080,16:38:13,16:38:13,5196,43,,,,16082.08,0
10271080,16:38:43,16:38:43,10490,44,,,,16273.32,0
10271080,16:39:44,16:39:44,10489,45,,,,16659.55,0
10271080,16:40:48,16:40:48,10488,46,,,,17065.86,0
10271080,16:41:18,16:41:18,10487,47,,,,17285.38,0
10271080,16:42:12,16:42:12,10486,48,,,,17680.48,0
10271080,16:43:22,16:43:22,10485,49,,,,18150.99,0
10271080,16:43:46,16:43:46,10484,50,,,,18371.91,0
10271080,16:44:33,16:44:33,10483,51,,,,18679.65,0
10271080,16:45:00,16:45:00,1315,52,,,,18912.35,
10271080,16:45:33,16:45:33,1316,53,,,,19107.15,0
10271080,16:46:02,16:46:02,1317,54,,,,19294.55,0
10271080,16:46:26,16:46:26,1189,55,,,,19438.97,0
10271080,16:47:25,16:47:25,1190,56,,,,19758.76,0
10271080,16:48:31,16:48:31,1191,57,,,,20104.99,0
10271080,16:48:53,16:48:53,1192,58,,,,20238.07,0
10271080,16:49:40,16:49:40,1193,59,,,,20445.45,0
10271080,16:50:31,16:50:31,1194,60,,,,20736.01,0
10271080,16:50:55,16:50:55,1195,61,,,,20858.91,0
10271080,16:51:30,16:51:30,1196,62,,,,21070.17,0
10271080,16:52:00,16:52:00,1197,63,,,,21248.51,
10271080,16:54:14,16:54:14,1198,64,,,,21533.26,0
10271080,16:57:42,16:57:42,6894,65,,,,22004.41,0
10271080,16:59:11,16:59:11,1346,66,,,,22213.46,0
10271080,17:02:00,17:02:00,9872,67,,,,22696.23,
10271080,17:04:38,17:04:38,1398,68,,,,23694.58,0
10271080,17:05:05,17:05:05,1399,69,,,,23884.3,0
10271080,17:05:23,17:05:23,1400,70,,,,24030.7,0
10271080,17:06:05,17:06:05,1401,71,,,,24254.03,0
10271080,17:06:46,17:06:46,1402,72,,,,24515.69,0
10271080,17:07:34,17:07:34,1403,73,,,,24780.06,0
10271080,17:08:41,17:08:41,8215,74,,,,25121.91,0
10271080,17:09:03,17:09:03,1405,75,,,,25251.39,0
10271080,17:09:52,17:09:52,10094,76,,,,25503.75,0
10271080,17:11:48,17:11:48,3598,77,,,,26201.88,0
10271080,17:13:00,17:13:00,10016,78,,1,,26506.44,
10365010,14:23:00,14:23:00,1430,1,,,1,0,
10365010,14:24:37,14:24:37,10498,2,,,,662.17,0
10365010,14:25:02,14:25:02,1444,3,,,,838.19,0
10365010,14:26:42,14:26:42,1451,4,,,,1408.82,0
10365010,14:28:10,14:28:10,1452,5,,,,1948.43,0
10365010,14:28:26,14:28:26,1453,6,,,,2066.34,0
10365010,14:29:11,14:29:11,1454,7,,,,2363.97,0
10365010,14:30:59,14:30:59,1455,8,,,,3002.02,0
10365010,14:31:44,14:31:44,1392,9,,,,3242.84,0
10365010,14:33:00,14:33:00,1393,10,,,,3750.53,
10365010,14:33:50,14:33:50,5177,11,,,,4213.38,0
10365010,14:34:41,14:34:41,10497,12,,,,4531.89,0
10365010,14:34:57,14:34:57,10495,13,,,,4637.63,0
10365010,14:35:30,14:35:30,10494,14,,,,4843.99,0
10365010,14:36:09,14:36:09,10493,15,,,,5094.35,0
10365010,14:36:26,14:36:26,10492,16,,,,5244.95,0
10365010,14:37:07,14:37:07,10491,17,,,,5506.87,0
10365010,14:37:35,14:37:35,5196,18,,,,5722.98,0
10365010,14:38:02,14:38:02,10490,19,,,,5914.22,0
10365010,14:38:57,14:38:57,10489,20,,,,6300.45,0
10365010,14:39:55,14:39:55,10488,21,,,,6706.76,0
10365010,14:40:21,14:40:21,10487,22,,,,6926.28,0
10365010,14:41:10,14:41:10,10486,23,,,,7321.88,0
10365010,14:41:57,14:41:57,10485,24,,,,7795.86,0
10365010,14:42:22,14:42:22,10484,25,,,,8016.34,0
10365010,14:43:00,14:43:00,10483,26,,,,8308.22,
10365010,14:43:22,14:43:22,1315,27,,,,8540.92,0
10365010,14:43:49,14:43:49,1316,28,,,,8735.72,0
10365010,14:44:12,14:44:12,1317,29,,,,8923.12,0
10365010,14:44:32,14:44:32,1189,30,,,,9067.54,0
10365010,14:45:19,14:45:19,1190,31,,,,9387.33,0
10365010,14:46:13,14:46:13,1191,32,,,,9733.56,0
10365010,14:46:31,14:46:31,1192,33,,,,9866.64,0
10365010,14:47:08,14:47:08,1193,34,,,,10074.02,0
10365010,14:47:48,14:47:48,1194,35,,,,10365.25,0
10365010,14:48:07,14:48:07,1195,36,,,,10488.15,0
10365010,14:48:36,14:48:36,1196,37,,,,10699.41,0
10365010,14:49:00,14:49:00,1197,38,,,,10877.78,
10365010,14:49:40,14:49:40,1198,39,,,,11162.53,0
10365010,14:50:42,14:50:42,6894,40,,,,11633.68,0
10365010,14:51:09,14:51:09,1346,41,,,,11842.73,0
10365010,14:52:00,14:52:00,9872,42,,,,12325.5,
10365010,14:55:35,14:55:35,1398,43,,,,13323.85,0
10365010,14:56:13,14:56:13,1399,44,,,,13513.57,0
10365010,14:56:38,14:56:38,1400,45,,,,13659.97,0
10365010,14:57:34,14:57:34,1401,46,,,,13883.3,0
10365010,14:58:30,14:58:30,1402,47,,,,14144.96,0
10365010,14:59:36,14:59:36,1403,48,,,,14409.33,0
10365010,15:01:06,15:01:06,8215,49,,,,14751.18,0
10365010,15:01:38,15:01:38,1405,50,,,,14880.66,0
10365010,15:02:43,15:02:43,10094,51,,,,15133.02,0
10365010,15:05:23,15:05:23,3598,52,,,,15831.15,0
10365010,15:07:00,15:07:00,10016,53,,1,,16135.71,
10365100,14:23:00,14:23:00,1430,1,,,1,0,
10365100,14:24:37,14:24:37,10498,2,,,,662.17,0
10365100,14:25:02,14:25:02,1444,3,,,,838.19,0
10365100,14:26:42,14:26:42,1451,4,,,,1408.82,0
10365100,14:28:10,14:28:10,1452,5,,,,1948.43,0
10365100,14:28:26,14:28:26,1453,6,,,,2066.34,0
10365100,14:29:11,14:29:11,1454,7,,,,2363.97,0
10365100,14:30:59,14:30:59,1455,8,,,,3002.02,0
10365100,14:31:44,14:31:44,1392,9,,,,3242.84,0
10365100,14:33:00,14:33:00,1393,10,,,,3750.53,
10365100,14:33:50,14:33:50,5177,11,,,,4213.38,0
10365100,14:34:41,14:34:41,10497,12,,,,4531.89,0
10365100,14:34:57,14:34:57,10495,13,,,,4637.63,0
10365100,14:35:30,14:35:30,10494,14,,,,4843.99,0
10365100,14:36:09,14:36:09,10493,15,,,,5094.35,0
10365100,14:36:26,14:36:26,10492,16,,,,5244.95,0
10365100,14:37:07,14:37:07,10491,17,,,,5506.87,0
10365100,14:37:35,14:37:35,5196,18,,,,5722.98,0
10365100,14:38:02,14:38:02,10490,19,,,,5914.22,0
10365100,14:38:57,14:38:57,10489,20,,,,6300.45,0
10365100,14:39:55,14:39:55,10488,21,,,,6706.76,0
10365100,14:40:21,14:40:21,10487,22,,,,6926.28,0
10365100,14:41:10,14:41:10,10486,23,,,,7321.88,0
10365100,14:41:57,14:41:57,10485,24,,,,7795.86,0
10365100,14:42:22,14:42:22,10484,25,,,,8016.34,0
10365100,14:43:00,14:43:00,10483,26,,,,8308.22,
10365100,14:43:22,14:43:22,1315,27,,,,8540.92,0
10365100,14:43:49,14:43:49,1316,28,,,,8735.72,0
10365100,14:44:12,14:44:12,1317,29,,,,8923.12,0
10365100,14:44:32,14:44:32,1189,30,,,,9067.54,0
10365100,14:45:19,14:45:19,1190,31,,,,9387.33,0
10365100,14:46:13,14:46:13,1191,32,,,,9733.56,0
10365100,14:46:31,14:46:31,1192,33,,,,9866.64,0
10365100,14:47:08,14:47:08,1193,34,,,,10074.02,0
10365100,14:47:48,14:47:48,1194,35,,,,10365.25,0
10365100,14:48:07,14:48:07,1195,36,,,,10488.15,0
10365100,14:48:36,14:48:36,1196,37,,,,10699.41,0
10365100,14:49:00,14:49:00,1197,38,,,,10877.78,
10365100,14:49:40,14:49:40,1198,39,,,,11162.53,0
10365100,14:50:42,14:50:42,6894,40,,,,11633.68,0
10365100,14:51:09,14:51:09,1346,41,,,,11842.73,0
10365100,14:52:00,14:52:00,9872,42,,,,12325.5,
10365100,14:55:35,14:55:35,1398,43,,,,13323.85,0
10365100,14:56:13,14:56:13,1399,44,,,,13513.57,0
10365100,14:56:38,14:56:38,1400,45,,,,13659.97,0
10365100,14:57:34,14:57:34,1401,46,,,,13883.3,0
10365100,14:58:30,14:58:30,1402,47,,,,14144.96,0
10365100,14:59:36,14:59:36,1403,48,,,,14409.33,0
10365100,15:01:06,15:01:06,8215,49,,,,14751.18,0
10365100,15:01:38,15:01:38,1405,50,,,,14880.66,0
10365100,15:02:43,15:02:43,10094,51,,,,15133.02,0
10365100,15:05:23,15:05:23,3598,52,,,,15831.15,0
10365100,15:07:00,15:07:00,10016,53,,1,,16135.71,
10365110,14:23:00,14:23:00,1430,1,,,1,0,
10365110,14:24:37,14:24:37,10498,2,,,,662.17,0
10365110,14:25:02,14:25:02,1444,3,,,,838.19,0
10365110,14:26:42,14:26:42,1451,4,,,,1408.82,0
10365110,14:28:10,14:28:10,1452,5,,,,1948.43,0
10365110,14:28:26,14:28:26,1453,6,,,,2066.34,0
10365110,14:29:11,14:29:11,1454,7,,,,2363.97,0
10365110,14:30:59,14:30:59,1455,8,,,,3002.02,0
10365110,14:31:44,14:31:44,1392,9,,,,3242.84,0
10365110,14:33:00,14:33:00,1393,10,,,,3750.53,
10365110,14:33:50,14:33:50,5177,11,,,,4213.38,0
10365110,14:34:41,14:34:41,10497,12,,,,4531.89,0
10365110,14:34:57,14:34:57,10495,13,,,,4637.63,0
10365110,14:35:30,14:35:30,10494,14,,,,4843.99,0
10365110,14:36:09,14:36:09,10493,15,,,,5094.35,0
10365110,14:36:26,14:36:26,10492,16,,,,5244.95,0
10365110,14:37:07,14:37:07,10491,17,,,,5506.87,0
10365110,14:37:35,14:37:35,5196,18,,,,5722.98,0
10365110,14:38:02,14:38:02,10490,19,,,,5914.22,0
10365110,14:38:57,14:38:57,10489,20,,,,6300.45,0
10365110,14:39:55,14:39:55,10488,21,,,,6706.76,0
10365110,14:40:21,14:40:21,10487,22,,,,6926.28,0
10365110,14:41:10,14:41:10,10486,23,,,,7321.88,0
10365110,14:41:57,14:41:57,10485,24,,,,7795.86,0
10365110,14:42:22,14:42:22,10484,25,,,,8016.34,0
10365110,14:43:00,14:43:00,10483,26,,,,8308.22,
10365110,14:43:22,14:43:22,1315,27,,,,8540.92,0
10365110,14:43:49,14:43:49,1316,28,,,,8735.72,0
10365110,14:44:12,14:44:12,1317,29,,,,8923.12,0
10365110,14:44:32,14:44:32,1189,30,,,,9067.54,0
10365110,14:45:19,14:45:19,1190,31,,,,9387.33,0
10365110,14:46:13,14:46:13,1191,32,,,,9733.56,0
10365110,14:46:31,14:46:31,1192,33,,,,9866.64,0
10365110,14:47:08,14:47:08,1193,34,,,,10074.02,0
10365110,14:47:48,14:47:48,1194,35,,,,10365.25,0
10365110,14:48:07,14:48:07,1195,36,,,,10488.15,0
10365110,14:48:36,14:48:36,1196,37,,,,10699.41,0
10365110,14:49:00,14:49:00,1197,38,,,,10877.78,
10365110,14:49:40,14:49:40,1198,39,,,,11162.53,0
10365110,14:50:42,14:50:42,6894,40,,,,11633.68,0
10365110,14:51:09,14:51:09,1346,41,,,,11842.73,0
10365110,14:52:00,14:52:00,9872,42,,,,12325.5,
10365110,14:55:35,14:55:35,1398,43,,,,13323.85,0
10365110,14:56:13,14:56:13,1399,44,,,,13513.57,0
10365110,14:56:38,14:56:38,1400,45,,,,13659.97,0
10365110,14:57:34,14:57:34,1401,46,,,,13883.3,0
10365110,14:58:30,14:58:30,1402,47,,,,14144.96,0
10365110,14:59:36,14:59:36,1403,48,,,,14409.33,0
10365110,15:01:06,15:01:06,8215,49,,,,14751.18,0
10365110,15:01:38,15:01:38,1405,50,,,,14880.66,0
10365110,15:02:43,15:02:43,10094,51,,,,15133.02,0
10365110,15:05:23,15:05:23,3598,52,,,,15831.15,0
10365110,15:07:00,15:07:00,10016,53,,1,,16135.71,
10599010,12:53:00,12:53:00,1430,1,,,1,0,
10599010,12:54:37,12:54:37,10498,2,,,,662.17,0
10599010,12:55:02,12:55:02,1444,3,,,,838.19,0
10599010,12:56:42,12:56:42,1451,4,,,,1408.82,0
10599010,12:58:10,12:58:10,1452,5,,,,1948.43,0
10599010,12:58:26,12:58:26,1453,6,,,,2066.34,0
10599010,12:59:11,12:59:11,1454,7,,,,2363.97,0
10599010,13:00:59,13:00:59,1455,8,,,,3002.02,0
10599010,13:01:44,13:01:44,1392,9,,,,3242.84,0
10599010,13:03:00,13:03:00,1393,10,,,,3750.53,
10599010,13:03:50,13:03:50,5177,11,,,,4213.38,0
10599010,13:04:41,13:04:41,10497,12,,,,4531.89,0
10599010,13:04:57,13:04:57,10495,13,,,,4637.63,0
10599010,13:05:30,13:05:30,10494,14,,,,4843.99,0
10599010,13:06:09,13:06:09,10493,15,,,,5094.35,0
10599010,13:06:26,13:06:26,10492,16,,,,5244.95,0
10599010,13:07:07,13:07:07,10491,17,,,,5506.87,0
10599010,13:07:35,13:07:35,5196,18,,,,5722.98,0
10599010,13:08:02,13:08:02,10490,19,,,,5914.22,0
10599010,13:08:57,13:08:57,10489,20,,,,6300.45,0
10599010,13:09:55,13:09:55,10488,21,,,,6706.76,0
10599010,13:10:21,13:10:21,10487,22,,,,6926.28,0
10599010,13:11:10,13:11:10,10486,23,,,,7321.88,0
10599010,13:11:57,13:11:57,10485,24,,,,7795.86,0
10599010,13:12:22,13:12:22,10484,25,,,,8016.34,0
10599010,13:13:00,13:13:00,10483,26,,,,8308.22,
10599010,13:13:22,13:13:22,1315,27,,,,8540.92,0
10599010,13:13:49,13:13:49,1316,28,,,,8735.72,0
10599010,13:14:12,13:14:12,1317,29,,,,8923.12,0
10599010,13:14:32,13:14:32,1189,30,,,,9067.54,0
10599010,13:15:19,13:15:19,1190,31,,,,9387.33,0
10599010,13:16:13,13:16:13,1191,32,,,,9733.56,0
10599010,13:16:31,13:16:31,1192,33,,,,9866.64,0
10599010,13:17:08,13:17:08,1193,34,,,,10074.02,0
10599010,13:17:48,13:17:48,1194,35,,,,10365.25,0
10599010,13:18:07,13:18:07,1195,36,,,,10488.15,0
10599010,13:18:36,13:18:36,1196,37,,,,10699.41,0
10599010,13:19:00,13:19:00,1197,38,,,,10877.78,
10599010,13:19:40,13:19:40,1198,39,,,,11162.53,0
10599010,13:20:42,13:20:42,6894,40,,,,11633.68,0
10599010,13:21:09,13:21:09,1346,41,,,,11842.73,0
10599010,13:22:00,13:22:00,9872,42,,,,12325.5,
10599010,13:25:21,13:25:21,1398,43,,,,13323.85,0
10599010,13:25:56,13:25:56,1399,44,,,,13513.57,0
10599010,13:26:19,13:26:19,1400,45,,,,13659.97,0
10599010,13:27:12,13:27:12,1401,46,,,,13883.3,0
10599010,13:28:04,13:28:04,1402,47,,,,14144.96,0
10599010,13:29:05,13:29:05,1403,48,,,,14409.33,0
10599010,13:30:30,13:30:30,8215,49,,,,14751.18,0
10599010,13:30:59,13:30:59,1405,50,,,,14880.66,0
10599010,13:32:00,13:32:00,10094,51,,,,15133.02,0
10599010,13:34:29,13:34:29,3598,52,,,,15831.15,0
10599010,13:36:00,13:36:00,10016,53,,1,,16135.71,
10599100,12:53:00,12:53:00,1430,1,,,1,0,
10599100,12:54:37,12:54:37,10498,2,,,,662.17,0
10599100,12:55:02,12:55:02,1444,3,,,,838.19,0
10599100,12:56:42,12:56:42,1451,4,,,,1408.82,0
10599100,12:58:10,12:58:10,1452,5,,,,1948.43,0
10599100,12:58:26,12:58:26,1453,6,,,,2066.34,0
10599100,12:59:11,12:59:11,1454,7,,,,2363.97,0
10599100,13:00:59,13:00:59,1455,8,,,,3002.02,0
10599100,13:01:44,13:01:44,1392,9,,,,3242.84,0
10599100,13:03:00,13:03:00,1393,10,,,,3750.53,
10599100,13:03:50,13:03:50,5177,11,,,,4213.38,0
10599100,13:04:41,13:04:41,10497,12,,,,4531.89,0
10599100,13:04:57,13:04:57,10495,13,,,,4637.63,0
10599100,13:05:30,13:05:30,10494,14,,,,4843.99,0
10599100,13:06:09,13:06:09,10493,15,,,,5094.35,0
10599100,13:06:26,13:06:26,10492,16,,,,5244.95,0
10599100,13:07:07,13:07:07,10491,17,,,,5506.87,0
10599100,13:07:35,13:07:35,5196,18,,,,5722.98,0
10599100,13:08:02,13:08:02,10490,19,,,,5914.22,0
10599100,13:08:57,13:08:57,10489,20,,,,6300.45,0
10599100,13:09:55,13:09:55,10488,21,,,,6706.76,0
10599100,13:10:21,13:10:21,10487,22,,,,6926.28,0
10599100,13:11:10,13:11:10,10486,23,,,,7321.88,0
10599100,13:11:57,13:11:57,10485,24,,,,7795.86,0
10599100,13:12:22,13:12:22,10484,25,,,,8016.34,0
10599100,13:13:00,13:13:00,10483,26,,,,8308.22,
10599100,13:13:22,13:13:22,1315,27,,,,8540.92,0
10599100,13:13:49,13:13:49,1316,28,,,,8735.72,0
10599100,13:14:12,13:14:12,1317,29,,,,8923.12,0
10599100,13:14:32,13:14:32,1189,30,,,,9067.54,0
10599100,13:15:19,13:15:19,1190,31,,,,9387.33,0
10599100,13:16:13,13:16:13,1191,32,,,,9733.56,0
10599100,13:16:31,13:16:31,1192,33,,,,9866.64,0
10599100,13:17:08,13:17:08,1193,34,,,,10074.02,0
10599100,13:17:48,13:17:48,1194,35,,,,10365.25,0
10599100,13:18:07,13:18:07,1195,36,,,,10488.15,0
10599100,13:18:36,13:18:36,1196,37,,,,10699.41,0
10599100,13:19:00,13:19:00,1197,38,,,,10877.78,
10599100,13:19:40,13:19:40,1198,39,,,,11162.53,0
10599100,13:20:42,13:20:42,6894,40,,,,11633.68,0
10599100,13:21:09,13:21:09,1346,41,,,,11842.73,0
10599100,13:22:00,13:22:00,9872,42,,,,12325.5,
10599100,13:25:21,13:25:21,1398,43,,,,13323.85,0
10599100,13:25:56,13:25:56,1399,44,,,,13513.57,0
10599100,13:26:19,13:26:19,1400,45,,,,13659.97,0
10599100,13:27:12,13:27:12,1401,46,,,,13883.3,0
10599100,13:28:04,13:28:04,1402,47,,,,14144.96,0
10599100,13:29:05,13:29:05,1403,48,,,,14409.33,0
10599100,13:30:30,13:30:30,8215,49,,,,14751.18,0
10599100,13:30:59,13:30:59,1405,50,,,,14880.66,0
10599100,13:32:00,13:32:00,10094,51,,,,15133.02,0
10599100,13:34:29,13:34:29,3598,52,,,,15831.15,0
10599100,13:36:00,13:36:00,10016,53,,1,,16135.71,
10599110,12:53:00,12:53:00,1430,1,,,1,0,
10599110,12:54:37,12:54:37,10498,2,,,,662.17,0
10599110,12:55:02,12:55:02,1444,3,,,,838.19,0
10599110,12:56:42,12:56:42,1451,4,,,,1408.82,0
10599110,12:58:10,12:58:10,1452,5,,,,1948.43,0
10599110,12:58:26,12:58:26,1453,6,,,,2066.34,0
10599110,12:59:11,12:59:11,1454,7,,,,2363.97,0
10599110,13:00:59,13:00:59,1455,8,,,,3002.02,0
10599110,13:01:44,13:01:44,1392,9,,,,3242.84,0
10599110,13:03:00,13:03:00,1393,10,,,,3750.53,
10599110,13:03:50,13:03:50,5177,11,,,,4213.38,0
10599110,13:04:41,13:04:41,10497,12,,,,4531.89,0
10599110,13:04:57,13:04:57,10495,13,,,,4637.63,0
10599110,13:05:30,13:05:30,10494,14,,,,4843.99,0
10599110,13:06:09,13:06:09,10493,15,,,,5094.35,0
10599110,13:06:26,13:06:26,10492,16,,,,5244.95,0
10599110,13:07:07,13:07:07,10491,17,,,,5506.87,0
10599110,13:07:35,13:07:35,5196,18,,,,5722.98,0
10599110,13:08:02,13:08:02,10490,19,,,,5914.22,0
10599110,13:08:57,13:08:57,10489,20,,,,6300.45,0
10599110,13:09:55,13:09:55,10488,21,,,,6706.76,0
10599110,13:10:21,13:10:21,10487,22,,,,6926.28,0
10599110,13:11:10,13:11:10,10486,23,,,,7321.88,0
10599110,13:11:57,13:11:57,10485,24,,,,7795.86,0
10599110,13:12:22,13:12:22,10484,25,,,,8016.34,0
10599110,13:13:00,13:13:00,10483,26,,,,8308.22,
10599110,13:13:22,13:13:22,1315,27,,,,8540.92,0
10599110,13:13:49,13:13:49,1316,28,,,,8735.72,0
10599110,13:14:12,13:14:12,1317,29,,,,8923.12,0
10599110,13:14:32,13:14:32,1189,30,,,,9067.54,0
10599110,13:15:19,13:15:19,1190,31,,,,9387.33,0
10599110,13:16:13,13:16:13,1191,32,,,,9733.56,0
10599110,13:16:31,13:16:31,1192,33,,,,9866.64,0
10599110,13:17:08,13:17:08,1193,34,,,,10074.02,0
10599110,13:17:48,13:17:48,1194,35,,,,10365.25,0
10599110,13:18:07,13:18:07,1195,36,,,,10488.15,0
10599110,13:18:36,13:18:36,1196,37,,,,10699.41,0
10599110,13:19:00,13:19:00,1197,38,,,,10877.78,
10599110,13:19:40,13:19:40,1198,39,,,,11162.53,0
10599110,13:20:42,13:20:42,6894,40,,,,11633.68,0
10599110,13:21:09,13:21:09,1346,41,,,,11842.73,0
10599110,13:22:00,13:22:00,9872,42,,,,12325.5,
10599110,13:25:21,13:25:21,1398,43,,,,13323.85,0
10599110,13:25:56,13:25:56,1399,44,,,,13513.57,0
10599110,13:26:19,13:26:19,1400,45,,,,13659.97,0
10599110,13:27:12,13:27:12,1401,46,,,,13883.3,0
10599110,13:28:04,13:28:04,1402,47,,,,14144.96,0
10599110,13:29:05,13:29:05,1403,48,,,,14409.33,0
10599110,13:30:30,13:30:30,8215,49,,,,14751.18,0
10599110,13:30:59,13:30:59,1405,50,,,,14880.66,0
10599110,13:32:00,13:32:00,10094,51,,,,15133.02,0
10599110,13:34:29,13:34:29,3598,52,,,,15831.15,0
10599110,13:36:00,13:36:00,10016,53,,1,,16135.71,
10688070,18:25:00,18:25:00,1430,1,,,1,0,
10688070,18:26:27,18:26:27,10498,2,,,,662.17,0
10688070,18:26:49,18:26:49,1444,3,,,,838.19,0
10688070,18:28:20,18:28:20,1451,4,,,,1408.82,0
10688070,18:29:39,18:29:39,1452,5,,,,1948.43,0
10688070,18:29:54,18:29:54,1453,6,,,,2066.34,0
10688070,18:30:34,18:30:34,1454,7,,,,2363.97,0
10688070,18:32:11,18:32:11,1455,8,,,,3002.02,0
10688070,18:32:52,18:32:52,1392,9,,,,3242.84,0
10688070,18:34:00,18:34:00,1393,10,,,,3750.53,
10688070,18:34:50,18:34:50,5177,11,,,,4213.38,0
10688070,18:35:41,18:35:41,10497,12,,,,4531.89,0
10688070,18:35:57,18:35:57,10495,13,,,,4637.63,0
10688070,18:36:30,18:36:30,10494,14,,,,4843.99,0
10688070,18:37:09,18:37:09,10493,15,,,,5094.35,0
10688070,18:37:26,18:37:26,10492,16,,,,5244.95,0
10688070,18:38:07,18:38:07,10491,17,,,,5506.87,0
10688070,18:38:35,18:38:35,5196,18,,,,5722.98,0
10688070,18:39:02,18:39:02,10490,19,,,,5914.22,0
10688070,18:39:57,18:39:57,10489,20,,,,6300.45,0
10688070,18:40:55,18:40:55,10488,21,,,,6706.76,0
10688070,18:41:21,18:41:21,10487,22,,,,6926.28,0
10688070,18:42:10,18:42:10,10486,23,,,,7321.88,0
10688070,18:42:57,18:42:57,10485,24,,,,7795.86,0
10688070,18:43:22,18:43:22,10484,25,,,,8016.34,0
10688070,18:44:00,18:44:00,10483,26,,,,8308.22,
10688070,18:44:22,18:44:22,1315,27,,,,8540.92,0
10688070,18:44:49,18:44:49,1316,28,,,,8735.72,0
10688070,18:45:12,18:45:12,1317,29,,,,8923.12,0
10688070,18:45:32,18:45:32,1189,30,,,,9067.54,0
10688070,18:46:19,18:46:19,1190,31,,,,9387.33,0
10688070,18:47:13,18:47:13,1191,32,,,,9733.56,0
10688070,18:47:31,18:47:31,1192,33,,,,9866.64,0
10688070,18:48:08,18:48:08,1193,34,,,,10074.02,0
10688070,18:48:48,18:48:48,1194,35,,,,10365.25,0
10688070,18:49:07,18:49:07,1195,36,,,,10488.15,0
10688070,18:49:36,18:49:36,1196,37,,,,10699.41,0
10688070,18:50:00,18:50:00,1197,38,,,,10877.78,
10688070,18:50:40,18:50:40,1198,39,,,,11162.53,0
10688070,18:51:42,18:51:42,6894,40,,,,11633.68,0
10688070,18:52:09,18:52:09,1346,41,,,,11842.73,0
10688070,18:53:00,18:53:00,9872,42,,,,12325.5,
10688070,18:56:21,18:56:21,1398,43,,,,13323.85,0
10688070,18:56:56,18:56:56,1399,44,,,,13513.57,0
10688070,18:57:19,18:57:19,1400,45,,,,13659.97,0
10688070,18:58:12,18:58:12,1401,46,,,,13883.3,0
10688070,18:59:04,18:59:04,1402,47,,,,14144.96,0
10688070,19:00:05,19:00:05,1403,48,,,,14409.33,0
10688070,19:01:30,19:01:30,8215,49,,,,14751.18,0
10688070,19:01:59,19:01:59,1405,50,,,,14880.66,0
10688070,19:03:00,19:03:00,10094,51,,,,15133.02,0
10688070,19:05:29,19:05:29,3598,52,,,,15831.15,0
10688070,19:07:00,19:07:00,10016,53,,1,,16135.71,
10688090,18:25:00,18:25:00,1430,1,,,1,0,
10688090,18:26:27,18:26:27,10498,2,,,,662.17,0
10688090,18:26:49,18:26:49,1444,3,,,,838.19,0
10688090,18:28:20,18:28:20,1451,4,,,,1408.82,0
10688090,18:29:39,18:29:39,1452,5,,,,1948.43,0
10688090,18:29:54,18:29:54,1453,6,,,,2066.34,0
10688090,18:30:34,18:30:34,1454,7,,,,2363.97,0
10688090,18:32:11,18:32:11,1455,8,,,,3002.02,0
10688090,18:32:52,18:32:52,1392,9,,,,3242.84,0
10688090,18:34:00,18:34:00,1393,10,,,,3750.53,
10688090,18:34:50,18:34:50,5177,11,,,,4213.38,0
10688090,18:35:41,18:35:41,10497,12,,,,4531.89,0
10688090,18:35:57,18:35:57,10495,13,,,,4637.63,0
10688090,18:36:30,18:36:30,10494,14,,,,4843.99,0
10688090,18:37:09,18:37:09,10493,15,,,,5094.35,0
10688090,18:37:26,18:37:26,10492,16,,,,5244.95,0
10688090,18:38:07,18:38:07,10491,17,,,,5506.87,0
10688090,18:38:35,18:38:35,5196,18,,,,5722.98,0
10688090,18:39:02,18:39:02,10490,19,,,,5914.22,0
10688090,18:39:57,18:39:57,10489,20,,,,6300.45,0
10688090,18:40:55,18:40:55,10488,21,,,,6706.76,0
10688090,18:41:21,18:41:21,10487,22,,,,6926.28,0
10688090,18:42:10,18:42:10,10486,23,,,,7321.88,0
10688090,18:42:57,18:42:57,10485,24,,,,7795.86,0
10688090,18:43:22,18:43:22,10484,25,,,,8016.34,0
10688090,18:44:00,18:44:00,10483,26,,,,8308.22,
10688090,18:44:22,18:44:22,1315,27,,,,8540.92,0
10688090,18:44:49,18:44:49,1316,28,,,,8735.72,0
10688090,18:45:12,18:45:12,1317,29,,,,8923.12,0
10688090,18:45:32,18:45:32,1189,30,,,,9067.54,0
10688090,18:46:19,18:46:19,1190,31,,,,9387.33,0
10688090,18:47:13,18:47:13,1191,32,,,,9733.56,0
10688090,18:47:31,18:47:31,1192,33,,,,9866.64,0
10688090,18:48:08,18:48:08,1193,34,,,,10074.02,0
10688090,18:48:48,18:48:48,1194,35,,,,10365.25,0
10688090,18:49:07,18:49:07,1195,36,,,,10488.15,0
10688090,18:49:36,18:49:36,1196,37,,,,10699.41,0
10688090,18:50:00,18:50:00,1197,38,,,,10877.78,
10688090,18:50:40,18:50:40,1198,39,,,,11162.53,0
10688090,18:51:42,18:51:42,6894,40,,,,11633.68,0
10688090,18:52:09,18:52:09,1346,41,,,,11842.73,0
10688090,18:53:00,18:53:00,9872,42,,,,12325.5,
10688090,18:56:21,18:56:21,1398,43,,,,13323.85,0
10688090,18:56:56,18:56:56,1399,44,,,,13513.57,0
10688090,18:57:19,18:57:19,1400,45,,,,13659.97,0
10688090,18:58:12,18:58:12,1401,46,,,,13883.3,0
10688090,18:59:04,18:59:04,1402,47,,,,14144.96,0
10688090,19:00:05,19:00:05,1403,48,,,,14409.33,0
10688090,19:01:30,19:01:30,8215,49,,,,14751.18,0
10688090,19:01:59,19:01:59,1405,50,,,,14880.66,0
10688090,19:03:00,19:03:00,10094,51,,,,15133.02,0
10688090,19:05:29,19:05:29,3598,52,,,,15831.15,0
10688090,19:07:00,19:07:00,10016,53,,1,,16135.71,
10769010,15:23:00,15:23:00,1430,1,,,1,0,
10769010,15:24:37,15:24:37,10498,2,,,,662.17,0
10769010,15:25:02,15:25:02,1444,3,,,,838.19,0
10769010,15:26:42,15:26:42,1451,4,,,,1408.82,0
10769010,15:28:10,15:28:10,1452,5,,,,1948.43,0
10769010,15:28:26,15:28:26,1453,6,,,,2066.34,0
10769010,15:29:11,15:29:11,1454,7,,,,2363.97,0
10769010,15:30:59,15:30:59,1455,8,,,,3002.02,0
10769010,15:31:44,15:31:44,1392,9,,,,3242.84,0
10769010,15:33:00,15:33:00,1393,10,,,,3750.53,
10769010,15:33:50,15:33:50,5177,11,,,,4213.38,0
10769010,15:34:41,15:34:41,10497,12,,,,4531.89,0
10769010,15:34:57,15:34:57,10495,13,,,,4637.63,0
10769010,15:35:30,15:35:30,10494,14,,,,4843.99,0
10769010,15:36:09,15:36:09,10493,15,,,,5094.35,0
10769010,15:36:26,15:36:26,10492,16,,,,5244.95,0
10769010,15:37:07,15:37:07,10491,17,,,,5506.87,0
10769010,15:37:35,15:37:35,5196,18,,,,5722.98,0
10769010,15:38:02,15:38:02,10490,19,,,,5914.22,0
10769010,15:38:57,15:38:57,10489,20,,,,6300.45,0
10769010,15:39:55,15:39:55,10488,21,,,,6706.76,0
10769010,15:40:21,15:40:21,10487,22,,,,6926.28,0
10769010,15:41:10,15:41:10,10486,23,,,,7321.88,0
10769010,15:41:57,15:41:57,10485,24,,,,7795.86,0
10769010,15:42:22,15:42:22,10484,25,,,,8016.34,0
10769010,15:43:00,15:43:00,10483,26,,,,8308.22,
10769010,15:43:22,15:43:22,1315,27,,,,8540.92,0
10769010,15:43:49,15:43:49,1316,28,,,,8735.72,0
10769010,15:44:12,15:44:12,1317,29,,,,8923.12,0
10769010,15:44:32,15:44:32,1189,30,,,,9067.54,0
10769010,15:45:19,15:45:19,1190,31,,,,9387.33,0
10769010,15:46:13,15:46:13,1191,32,,,,9733.56,0
10769010,15:46:31,15:46:31,1192,33,,,,9866.64,0
10769010,15:47:08,15:47:08,1193,34,,,,10074.02,0
10769010,15:47:48,15:47:48,1194,35,,,,10365.25,0
10769010,15:48:07,15:48:07,1195,36,,,,10488.15,0
10769010,15:48:36,15:48:36,1196,37,,,,10699.41,0
10769010,15:49:00,15:49:00,1197,38,,,,10877.78,
10769010,15:49:40,15:49:40,1198,39,,,,11162.53,0
10769010,15:50:42,15:50:42,6894,40,,,,11633.68,0
10769010,15:51:09,15:51:09,1346,41,,,,11842.73,0
10769010,15:52:00,15:52:00,9872,42,,,,12325.5,
10769010,15:55:35,15:55:35,1398,43,,,,13323.85,0
10769010,15:56:13,15:56:13,1399,44,,,,13513.57,0
10769010,15:56:38,15:56:38,1400,45,,,,13659.97,0
10769010,15:57:34,15:57:34,1401,46,,,,13883.3,0
10769010,15:58:30,15:58:30,1402,47,,,,14144.96,0
10769010,15:59:36,15:59:36,1403,48,,,,14409.33,0
10769010,16:01:06,16:01:06,8215,49,,,,14751.18,0
10769010,16:01:38,16:01:38,1405,50,,,,14880.66,0
10769010,16:02:43,16:02:43,10094,51,,,,15133.02,0
10769010,16:05:23,16:05:23,3598,52,,,,15831.15,0
10769010,16:07:00,16:07:00,10016,53,,1,,16135.71,
10769100,15:23:00,15:23:00,1430,1,,,1,0,
10769100,15:24:37,15:24:37,10498,2,,,,662.17,0
10769100,15:25:02,15:25:02,1444,3,,,,838.19,0
10769100,15:26:42,15:26:42,1451,4,,,,1408.82,0
10769100,15:28:10,15:28:10,1452,5,,,,1948.43,0
10769100,15:28:26,15:28:26,1453,6,,,,2066.34,0
10769100,15:29:11,15:29:11,1454,7,,,,2363.97,0
10769100,15:30:59,15:30:59,1455,8,,,,3002.02,0
10769100,15:31:44,15:31:44,1392,9,,,,3242.84,0
10769100,15:33:00,15:33:00,1393,10,,,,3750.53,
10769100,15:33:50,15:33:50,5177,11,,,,4213.38,0
10769100,15:34:41,15:34:41,10497,12,,,,4531.89,0
10769100,15:34:57,15:34:57,10495,13,,,,4637.63,0
10769100,15:35:30,15:35:30,10494,14,,,,4843.99,0
10769100,15:36:09,15:36:09,10493,15,,,,5094.35,0
10769100,15:36:26,15:36:26,10492,16,,,,5244.95,0
10769100,15:37:07,15:37:07,10491,17,,,,5506.87,0
10769100,15:37:35,15:37:35,5196,18,,,,5722.98,0
10769100,15:38:02,15:38:02,10490,19,,,,5914.22,0
10769100,15:38:57,15:38:57,10489,20,,,,6300.45,0
10769100,15:39:55,15:39:55,10488,21,,,,6706.76,0
10769100,15:40:21,15:40:21,10487,22,,,,6926.28,0
10769100,15:41:10,15:41:10,10486,23,,,,7321.88,0
10769100,15:41:57,15:41:57,10485,24,,,,7795.86,0
10769100,15:42:22,15:42:22,10484,25,,,,8016.34,0
10769100,15:43:00,15:43:00,10483,26,,,,8308.22,
10769100,15:43:22,15:43:22,1315,27,,,,8540.92,0
10769100,15:43:49,15:43:49,1316,28,,,,8735.72,0
10769100,15:44:12,15:44:12,1317,29,,,,8923.12,0
10769100,15:44:32,15:44:32,1189,30,,,,9067.54,0
10769100,15:45:19,15:45:19,1190,31,,,,9387.33,0
10769100,15:46:13,15:46:13,1191,32,,,,9733.56,0
10769100,15:46:31,15:46:31,1192,33,,,,9866.64,0
10769100,15:47:08,15:47:08,1193,34,,,,10074.02,0
10769100,15:47:48,15:47:48,1194,35,,,,10365.25,0
10769100,15:48:07,15:48:07,1195,36,,,,10488.15,0
10769100,15:48:36,15:48:36,1196,37,,,,10699.41,0
10769100,15:49:00,15:49:00,1197,38,,,,10877.78,
10769100,15:49:40,15:49:40,1198,39,,,,11162.53,0
10769100,15:50:42,15:50:42,6894,40,,,,11633.68,0
10769100,15:51:09,15:51:09,1346,41,,,,11842.73,0
10769100,15:52:00,15:52:00,9872,42,,,,12325.5,
10769100,15:55:35,15:55:35,1398,43,,,,13323.85,0
10769100,15:56:13,15:56:13,1399,44,,,,13513.57,0
10769100,15:56:38,15:56:38,1400,45,,,,13659.97,0
10769100,15:57:34,15:57:34,1401,46,,,,13883.3,0
10769100,15:58:30,15:58:30,1402,47,,,,14144.96,0
10769100,15:59:36,15:59:36,1403,48,,,,14409.33,0
10769100,16:01:06,16:01:06,8215,49,,,,14751.18,0
10769100,16:01:38,16:01:38,1405,50,,,,14880.66,0
10769100,16:02:43,16:02:43,10094,51,,,,15133.02,0
10769100,16:05:23,16:05:23,3598,52,,,,15831.15,0
10769100,16:07:00,16:07:00,10016,53,,1,,16135.71,
10769110,15:23:00,15:23:00,1430,1,,,1,0,
10769110,15:24:37,15:24:37,10498,2,,,,662.17,0
10769110,15:25:02,15:25:02,1444,3,,,,838.19,0
10769110,15:26:42,15:26:42,1451,4,,,,1408.82,0
10769110,15:28:10,15:28:10,1452,5,,,,1948.43,0
10769110,15:28:26,15:28:26,1453,6,,,,2066.34,0
10769110,15:29:11,15:29:11,1454,7,,,,2363.97,0
10769110,15:30:59,15:30:59,1455,8,,,,3002.02,0
10769110,15:31:44,15:31:44,1392,9,,,,3242.84,0
10769110,15:33:00,15:33:00,1393,10,,,,3750.53,
10769110,15:33:50,15:33:50,5177,11,,,,4213.38,0
10769110,15:34:41,15:34:41,10497,12,,,,4531.89,0
10769110,15:34:57,15:34:57,10495,13,,,,4637.63,0
10769110,15:35:30,15:35:30,10494,14,,,,4843.99,0
10769110,15:36:09,15:36:09,10493,15,,,,5094.35,0
10769110,15:36:26,15:36:26,10492,16,,,,5244.95,0
10769110,15:37:07,15:37:07,10491,17,,,,5506.87,0
10769110,15:37:35,15:37:35,5196,18,,,,5722.98,0
10769110,15:38:02,15:38:02,10490,19,,,,5914.22,0
10769110,15:38:57,15:38:57,10489,20,,,,6300.45,0
10769110,15:39:55,15:39:55,10488,21,,,,6706.76,0
10769110,15:40:21,15:40:21,10487,22,,,,6926.28,0
10769110,15:41:10,15:41:10,10486,23,,,,7321.88,0
10769110,15:41:57,15:41:57,10485,24,,,,7795.86,0
10769110,15:42:22,15:42:22,10484,25,,,,8016.34,0
10769110,15:43:00,15:43:00,10483,26,,,,8308.22,
10769110,15:43:22,15:43:22,1315,27,,,,8540.92,0
10769110,15:43:49,15:43:49,1316,28,,,,8735.72,0
10769110,15:44:12,15:44:12,1317,29,,,,8923.12,0
10769110,15:44:32,15:44:32,1189,30,,,,9067.54,0
10769110,15:45:19,15:45:19,1190,31,,,,9387.33,0
10769110,15:46:13,15:46:13,1191,32,,,,9733.56,0
10769110,15:46:31,15:46:31,1192,33,,,,9866.64,0
10769110,15:47:08,15:47:08,1193,34,,,,10074.02,0
10769110,15:47:48,15:47:48,1194,35,,,,10365.25,0
10769110,15:48:07,15:48:07,1195,36,,,,10488.15,0
10769110,15:48:36,15:48:36,1196,37,,,,10699.41,0
10769110,15:49:00,15:49:00,1197,38,,,,10877.78,
10769110,15:49:40,15:49:40,1198,39,,,,11162.53,0
10769110,15:50:42,15:50:42,6894,40,,,,11633.68,0
10769110,15:51:09,15:51:09,1346,41,,,,11842.73,0
10769110,15:52:00,15:52:00,9872,42,,,,12325.5,
10769110,15:55:35,15:55:35,1398,43,,,,13323.85,0
10769110,15:56:13,15:56:13,1399,44,,,,13513.57,0
10769110,15:56:38,15:56:38,1400,45,,,,13659.97,0
10769110,15:57:34,15:57:34,1401,46,,,,13883.3,0
10769110,15:58:30,15:58:30,1402,47,,,,14144.96,0
10769110,15:59:36,15:59:36,1403,48,,,,14409.33,0
10769110,16:01:06,16:01:06,8215,49,,,,14751.18,0
10769110,16:01:38,16:01:38,1405,50,,,,14880.66,0
10769110,16:02:43,16:02:43,10094,51,,,,15133.02,0
10769110,16:05:23,16:05:23,3598,52,,,,15831.15,0
10769110,16:07:00,16:07:00,10016,53,,1,,16135.71,
10804070,10:25:00,10:25:00,1430,1,,,1,0,
10804070,10:26:27,10:26:27,10498,2,,,,662.17,0
10804070,10:26:49,10:26:49,1444,3,,,,838.19,0
10804070,10:28:20,10:28:20,1451,4,,,,1408.82,0
10804070,10:29:39,10:29:39,1452,5,,,,1948.43,0
10804070,10:29:54,10:29:54,1453,6,,,,2066.34,0
10804070,10:30:34,10:30:34,1454,7,,,,2363.97,0
10804070,10:32:11,10:32:11,1455,8,,,,3002.02,0
10804070,10:32:52,10:32:52,1392,9,,,,3242.84,0
10804070,10:34:00,10:34:00,1393,10,,,,3750.53,
10804070,10:34:50,10:34:50,5177,11,,,,4213.38,0
10804070,10:35:41,10:35:41,10497,12,,,,4531.89,0
10804070,10:35:57,10:35:57,10495,13,,,,4637.63,0
10804070,10:36:30,10:36:30,10494,14,,,,4843.99,0
10804070,10:37:09,10:37:09,10493,15,,,,5094.35,0
10804070,10:37:26,10:37:26,10492,16,,,,5244.95,0
10804070,10:38:07,10:38:07,10491,17,,,,5506.87,0
10804070,10:38:35,10:38:35,5196,18,,,,5722.98,0
10804070,10:39:02,10:39:02,10490,19,,,,5914.22,0
10804070,10:39:57,10:39:57,10489,20,,,,6300.45,0
10804070,10:40:55,10:40:55,10488,21,,,,6706.76,0
10804070,10:41:21,10:41:21,10487,22,,,,6926.28,0
10804070,10:42:10,10:42:10,10486,23,,,,7321.88,0
10804070,10:42:57,10:42:57,10485,24,,,,7795.86,0
10804070,10:43:22,10:43:22,10484,25,,,,8016.34,0
10804070,10:44:00,10:44:00,10483,26,,,,8308.22,
10804070,10:44:22,10:44:22,1315,27,,,,8540.92,0
10804070,10:44:49,10:44:49,1316,28,,,,8735.72,0
10804070,10:45:12,10:45:12,1317,29,,,,8923.12,0
10804070,10:45:32,10:45:32,1189,30,,,,9067.54,0
10804070,10:46:19,10:46:19,1190,31,,,,9387.33,0
10804070,10:47:13,10:47:13,1191,32,,,,9733.56,0
10804070,10:47:31,10:47:31,1192,33,,,,9866.64,0
10804070,10:48:08,10:48:08,1193,34,,,,10074.02,0
10804070,10:48:48,10:48:48,1194,35,,,,10365.25,0
10804070,10:49:07,10:49:07,1195,36,,,,10488.15,0
10804070,10:49:36,10:49:36,1196,37,,,,10699.41,0
10804070,10:50:00,10:50:00,1197,38,,,,10877.78,
10804070,10:50:40,10:50:40,1198,39,,,,11162.53,0
10804070,10:51:42,10:51:42,6894,40,,,,11633.68,0
10804070,10:52:09,10:52:09,1346,41,,,,11842.73,0
10804070,10:53:00,10:53:00,9872,42,,,,12325.5,
10804070,10:56:06,10:56:06,1398,43,,,,13323.85,0
10804070,10:56:39,10:56:39,1399,44,,,,13513.57,0
10804070,10:57:01,10:57:01,1400,45,,,,13659.97,0
10804070,10:57:49,10:57:49,1401,46,,,,13883.3,0
10804070,10:58:38,10:58:38,1402,47,,,,14144.96,0
10804070,10:59:35,10:59:35,1403,48,,,,14409.33,0
10804070,11:00:53,11:00:53,8215,49,,,,14751.18,0
10804070,11:01:21,11:01:21,1405,50,,,,14880.66,0
10804070,11:02:17,11:02:17,10094,51,,,,15133.02,0
10804070,11:04:36,11:04:36,3598,52,,,,15831.15,0
10804070,11:06:00,11:06:00,10016,53,,1,,16135.71,
10804090,10:25:00,10:25:00,1430,1,,,1,0,
10804090,10:26:27,10:26:27,10498,2,,,,662.17,0
10804090,10:26:49,10:26:49,1444,3,,,,838.19,0
10804090,10:28:20,10:28:20,1451,4,,,,1408.82,0
10804090,10:29:39,10:29:39,1452,5,,,,1948.43,0
10804090,10:29:54,10:29:54,1453,6,,,,2066.34,0
10804090,10:30:34,10:30:34,1454,7,,,,2363.97,0
10804090,10:32:11,10:32:11,1455,8,,,,3002.02,0
10804090,10:32:52,10:32:52,1392,9,,,,3242.84,0
10804090,10:34:00,10:34:00,1393,10,,,,3750.53,
10804090,10:34:50,10:34:50,5177,11,,,,4213.38,0
10804090,10:35:41,10:35:41,10497,12,,,,4531.89,0
10804090,10:35:57,10:35:57,10495,13,,,,4637.63,0
10804090,10:36:30,10:36:30,10494,14,,,,4843.99,0
10804090,10:37:09,10:37:09,10493,15,,,,5094.35,0
10804090,10:37:26,10:37:26,10492,16,,,,5244.95,0
10804090,10:38:07,10:38:07,10491,17,,,,5506.87,0
10804090,10:38:35,10:38:35,5196,18,,,,5722.98,0
10804090,10:39:02,10:39:02,10490,19,,,,5914.22,0
10804090,10:39:57,10:39:57,10489,20,,,,6300.45,0
10804090,10:40:55,10:40:55,10488,21,,,,6706.76,0
10804090,10:41:21,10:41:21,10487,22,,,,6926.28,0
10804090,10:42:10,10:42:10,10486,23,,,,7321.88,0
10804090,10:42:57,10:42:57,10485,24,,,,7795.86,0
10804090,10:43:22,10:43:22,10484,25,,,,8016.34,0
10804090,10:44:00,10:44:00,10483,26,,,,8308.22,
10804090,10:44:22,10:44:22,1315,27,,,,8540.92,0
10804090,10:44:49,10:44:49,1316,28,,,,8735.72,0
10804090,10:45:12,10:45:12,1317,29,,,,8923.12,0
10804090,10:45:32,10:45:32,1189,30,,,,9067.54,0
10804090,10:46:19,10:46:19,1190,31,,,,9387.33,0
10804090,10:47:13,10:47:13,1191,32,,,,9733.56,0
10804090,10:47:31,10:47:31,1192,33,,,,9866.64,0
10804090,10:48:08,10:48:08,1193,34,,,,10074.02,0
10804090,10:48:48,10:48:48,1194,35,,,,10365.25,0
10804090,10:49:07,10:49:07,1195,36,,,,10488.15,0
10804090,10:49:36,10:49:36,1196,37,,,,10699.41,0
10804090,10:50:00,10:50:00,1197,38,,,,10877.78,
10804090,10:50:40,10:50:40,1198,39,,,,11162.53,0
10804090,10:51:42,10:51:42,6894,40,,,,11633.68,0
10804090,10:52:09,10:52:09,1346,41,,,,11842.73,0
10804090,10:53:00,10:53:00,9872,42,,,,12325.5,
10804090,10:56:06,10:56:06,1398,43,,,,13323.85,0
10804090,10:56:39,10:56:39,1399,44,,,,13513.57,0
10804090,10:57:01,10:57:01,1400,45,,,,13659.97,0
10804090,10:57:49,10:57:49,1401,46,,,,13883.3,0
10804090,10:58:38,10:58:38,1402,47,,,,14144.96,0
10804090,10:59:35,10:59:35,1403,48,,,,14409.33,0
10804090,11:00:53,11:00:53,8215,49,,,,14751.18,0
10804090,11:01:21,11:01:21,1405,50,,,,14880.66,0
10804090,11:02:17,11:02:17,10094,51,,,,15133.02,0
10804090,11:04:36,11:04:36,3598,52,,,,15831.15,0
10804090,11:06:00,11:06:00,10016,53,,1,,16135.71,
10925070,12:54:00,12:54:00,1430,1,,,1,0,
10925070,12:55:37,12:55:37,10498,2,,,,662.17,0
10925070,12:56:02,12:56:02,1444,3,,,,838.19,0
10925070,12:57:42,12:57:42,1451,4,,,,1408.82,0
10925070,12:59:10,12:59:10,1452,5,,,,1948.43,0
10925070,12:59:26,12:59:26,1453,6,,,,2066.34,0
10925070,13:00:11,13:00:11,1454,7,,,,2363.97,0
10925070,13:01:59,13:01:59,1455,8,,,,3002.02,0
10925070,13:02:44,13:02:44,1392,9,,,,3242.84,0
10925070,13:04:00,13:04:00,1393,10,,,,3750.53,
10925070,13:04:50,13:04:50,5177,11,,,,4213.38,0
10925070,13:05:41,13:05:41,10497,12,,,,4531.89,0
10925070,13:05:57,13:05:57,10495,13,,,,4637.63,0
10925070,13:06:30,13:06:30,10494,14,,,,4843.99,0
10925070,13:07:09,13:07:09,10493,15,,,,5094.35,0
10925070,13:07:26,13:07:26,10492,16,,,,5244.95,0
10925070,13:08:07,13:08:07,10491,17,,,,5506.87,0
10925070,13:08:35,13:08:35,5196,18,,,,5722.98,0
10925070,13:09:02,13:09:02,10490,19,,,,5914.22,0
10925070,13:09:57,13:09:57,10489,20,,,,6300.45,0
10925070,13:10:55,13:10:55,10488,21,,,,6706.76,0
10925070,13:11:21,13:11:21,10487,22,,,,6926.28,0
10925070,13:12:10,13:12:10,10486,23,,,,7321.88,0
10925070,13:12:57,13:12:57,10485,24,,,,7795.86,0
10925070,13:13:22,13:13:22,10484,25,,,,8016.34,0
10925070,13:14:00,13:14:00,10483,26,,,,8308.22,
10925070,13:14:22,13:14:22,1315,27,,,,8540.92,0
10925070,13:14:49,13:14:49,1316,28,,,,8735.72,0
10925070,13:15:12,13:15:12,1317,29,,,,8923.12,0
10925070,13:15:32,13:15:32,1189,30,,,,9067.54,0
10925070,13:16:19,13:16:19,1190,31,,,,9387.33,0
10925070,13:17:13,13:17:13,1191,32,,,,9733.56,0
10925070,13:17:31,13:17:31,1192,33,,,,9866.64,0
10925070,13:18:08,13:18:08,1193,34,,,,10074.02,0
10925070,13:18:48,13:18:48,1194,35,,,,10365.25,0
10925070,13:19:07,13:19:07,1195,36,,,,10488.15,0
10925070,13:19:36,13:19:36,1196,37,,,,10699.41,0
10925070,13:20:00,13:20:00,1197,38,,,,10877.78,
10925070,13:20:40,13:20:40,1198,39,,,,11162.53,0
10925070,13:21:42,13:21:42,6894,40,,,,11633.68,0
10925070,13:22:09,13:22:09,1346,41,,,,11842.73,0
10925070,13:23:00,13:23:00,9872,42,,,,12325.5,
10925070,13:26:21,13:26:21,1398,43,,,,13323.85,0
10925070,13:26:56,13:26:56,1399,44,,,,13513.57,0
10925070,13:27:19,13:27:19,1400,45,,,,13659.97,0
10925070,13:28:12,13:28:12,1401,46,,,,13883.3,0
10925070,13:29:04,13:29:04,1402,47,,,,14144.96,0
10925070,13:30:05,13:30:05,1403,48,,,,14409.33,0
10925070,13:31:30,13:31:30,8215,49,,,,14751.18,0
10925070,13:31:59,13:31:59,1405,50,,,,14880.66,0
10925070,13:33:00,13:33:00,10094,51,,,,15133.02,0
10925070,13:35:29,13:35:29,3598,52,,,,15831.15,0
10925070,13:37:00,13:37:00,10016,53,,1,,16135.71,
10925090,12:54:00,12:54:00,1430,1,,,1,0,
10925090,12:55:37,12:55:37,10498,2,,,,662.17,0
10925090,12:56:02,12:56:02,1444,3,,,,838.19,0
10925090,12:57:42,12:57:42,1451,4,,,,1408.82,0
10925090,12:59:10,12:59:10,1452,5,,,,1948.43,0
10925090,12:59:26,12:59:26,1453,6,,,,2066.34,0
10925090,13:00:11,13:00:11,1454,7,,,,2363.97,0
10925090,13:01:59,13:01:59,1455,8,,,,3002.02,0
10925090,13:02:44,13:02:44,1392,9,,,,3242.84,0
10925090,13:04:00,13:04:00,1393,10,,,,3750.53,
10925090,13:04:50,13:04:50,5177,11,,,,4213.38,0
10925090,13:05:41,13:05:41,10497,12,,,,4531.89,0
10925090,13:05:57,13:05:57,10495,13,,,,4637.63,0
10925090,13:06:30,13:06:30,10494,14,,,,4843.99,0
10925090,13:07:09,13:07:09,10493,15,,,,5094.35,0
10925090,13:07:26,13:07:26,10492,16,,,,5244.95,0
10925090,13:08:07,13:08:07,10491,17,,,,5506.87,0
10925090,13:08:35,13:08:35,5196,18,,,,5722.98,0
10925090,13:09:02,13:09:02,10490,19,,,,5914.22,0
10925090,13:09:57,13:09:57,10489,20,,,,6300.45,0
10925090,13:10:55,13:10:55,10488,21,,,,6706.76,0
10925090,13:11:21,13:11:21,10487,22,,,,6926.28,0
10925090,13:12:10,13:12:10,10486,23,,,,7321.88,0
10925090,13:12:57,13:12:57,10485,24,,,,7795.86,0
10925090,13:13:22,13:13:22,10484,25,,,,8016.34,0
10925090,13:14:00,13:14:00,10483,26,,,,8308.22,
10925090,13:14:22,13:14:22,1315,27,,,,8540.92,0
10925090,13:14:49,13:14:49,1316,28,,,,8735.72,0
10925090,13:15:12,13:15:12,1317,29,,,,8923.12,0
10925090,13:15:32,13:15:32,1189,30,,,,9067.54,0
10925090,13:16:19,13:16:19,1190,31,,,,9387.33,0
10925090,13:17:13,13:17:13,1191,32,,,,9733.56,0
10925090,13:17:31,13:17:31,1192,33,,,,9866.64,0
10925090,13:18:08,13:18:08,1193,34,,,,10074.02,0
10925090,13:18:48,13:18:48,1194,35,,,,10365.25,0
10925090,13:19:07,13:19:07,1195,36,,,,10488.15,0
10925090,13:19:36,13:19:36,1196,37,,,,10699.41,0
10925090,13:20:00,13:20:00,1197,38,,,,10877.78,
10925090,13:20:40,13:20:40,1198,39,,,,11162.53,0
10925090,13:21:42,13:21:42,6894,40,,,,11633.68,0
10925090,13:22:09,13:22:09,1346,41,,,,11842.73,0
10925090,13:23:00,13:23:00,9872,42,,,,12325.5,
10925090,13:26:21,13:26:21,1398,43,,,,13323.85,0
10925090,13:26:56,13:26:56,1399,44,,,,13513.57,0
10925090,13:27:19,13:27:19,1400,45,,,,13659.97,0
10925090,13:28:12,13:28:12,1401,46,,,,13883.3,0
10925090,13:29:04,13:29:04,1402,47,,,,14144.96,0
10925090,13:30:05,13:30:05,1403,48,,,,14409.33,0
10925090,13:31:30,13:31:30,8215,49,,,,14751.18,0
10925090,13:31:59,13:31:59,1405,50,,,,14880.66,0
10925090,13:33:00,13:33:00,10094,51,,,,15133.02,0
10925090,13:35:29,13:35:29,3598,52,,,,15831.15,0
10925090,13:37:00,13:37:00,10016,53,,1,,16135.71,
10973010,12:23:00,12:23:00,1430,1,,,1,0,
10973010,12:24:37,12:24:37,10498,2,,,,662.17,0
10973010,12:25:02,12:25:02,1444,3,,,,838.19,0
10973010,12:26:42,12:26:42,1451,4,,,,1408.82,0
10973010,12:28:10,12:28:10,1452,5,,,,1948.43,0
10973010,12:28:26,12:28:26,1453,6,,,,2066.34,0
10973010,12:29:11,12:29:11,1454,7,,,,2363.97,0
10973010,12:30:59,12:30:59,1455,8,,,,3002.02,0
10973010,12:31:44,12:31:44,1392,9,,,,3242.84,0
10973010,12:33:00,12:33:00,1393,10,,,,3750.53,
10973010,12:33:50,12:33:50,5177,11,,,,4213.38,0
10973010,12:34:41,12:34:41,10497,12,,,,4531.89,0
10973010,12:34:57,12:34:57,10495,13,,,,4637.63,0
10973010,12:35:30,12:35:30,10494,14,,,,4843.99,0
10973010,12:36:09,12:36:09,10493,15,,,,5094.35,0
10973010,12:36:26,12:36:26,10492,16,,,,5244.95,0
10973010,12:37:07,12:37:07,10491,17,,,,5506.87,0
10973010,12:37:35,12:37:35,5196,18,,,,5722.98,0
10973010,12:38:02,12:38:02,10490,19,,,,5914.22,0
10973010,12:38:57,12:38:57,10489,20,,,,6300.45,0
10973010,12:39:55,12:39:55,10488,21,,,,6706.76,0
10973010,12:40:21,12:40:21,10487,22,,,,6926.28,0
10973010,12:41:10,12:41:10,10486,23,,,,7321.88,0
10973010,12:41:57,12:41:57,10485,24,,,,7795.86,0
10973010,12:42:22,12:42:22,10484,25,,,,8016.34,0
10973010,12:43:00,12:43:00,10483,26,,,,8308.22,
10973010,12:43:22,12:43:22,1315,27,,,,8540.92,0
10973010,12:43:49,12:43:49,1316,28,,,,8735.72,0
10973010,12:44:12,12:44:12,1317,29,,,,8923.12,0
10973010,12:44:32,12:44:32,1189,30,,,,9067.54,0
10973010,12:45:19,12:45:19,1190,31,,,,9387.33,0
10973010,12:46:13,12:46:13,1191,32,,,,9733.56,0
10973010,12:46:31,12:46:31,1192,33,,,,9866.64,0
10973010,12:47:08,12:47:08,1193,34,,,,10074.02,0
10973010,12:47:48,12:47:48,1194,35,,,,10365.25,0
10973010,12:48:07,12:48:07,1195,36,,,,10488.15,0
10973010,12:48:36,12:48:36,1196,37,,,,10699.41,0
10973010,12:49:00,12:49:00,1197,38,,,,10877.78,
10973010,12:49:40,12:49:40,1198,39,,,,11162.53,0
10973010,12:50:42,12:50:42,6894,40,,,,11633.68,0
10973010,12:51:09,12:51:09,1346,41,,,,11842.73,0
10973010,12:52:00,12:52:00,9872,42,,,,12325.5,
10973010,12:55:21,12:55:21,1398,43,,,,13323.85,0
10973010,12:55:56,12:55:56,1399,44,,,,13513.57,0
10973010,12:56:19,12:56:19,1400,45,,,,13659.97,0
10973010,12:57:12,12:57:12,1401,46,,,,13883.3,0
10973010,12:58:04,12:58:04,1402,47,,,,14144.96,0
10973010,12:59:05,12:59:05,1403,48,,,,14409.33,0
10973010,13:00:30,13:00:30,8215,49,,,,14751.18,0
10973010,13:00:59,13:00:59,1405,50,,,,14880.66,0
10973010,13:02:00,13:02:00,10094,51,,,,15133.02,0
10973010,13:04:29,13:04:29,3598,52,,,,15831.15,0
10973010,13:06:00,13:06:00,10016,53,,1,,16135.71,
10973100,12:23:00,12:23:00,1430,1,,,1,0,
10973100,12:24:37,12:24:37,10498,2,,,,662.17,0
10973100,12:25:02,12:25:02,1444,3,,,,838.19,0
10973100,12:26:42,12:26:42,1451,4,,,,1408.82,0
10973100,12:28:10,12:28:10,1452,5,,,,1948.43,0
10973100,12:28:26,12:28:26,1453,6,,,,2066.34,0
10973100,12:29:11,12:29:11,1454,7,,,,2363.97,0
10973100,12:30:59,12:30:59,1455,8,,,,3002.02,0
10973100,12:31:44,12:31:44,1392,9,,,,3242.84,0
10973100,12:33:00,12:33:00,1393,10,,,,3750.53,
10973100,12:33:50,12:33:50,5177,11,,,,4213.38,0
10973100,12:34:41,12:34:41,10497,12,,,,4531.89,0
10973100,12:34:57,12:34:57,10495,13,,,,4637.63,0
10973100,12:35:30,12:35:30,10494,14,,,,4843.99,0
10973100,12:36:09,12:36:09,10493,15,,,,5094.35,0
10973100,12:36:26,12:36:26,10492,16,,,,5244.95,0
10973100,12:37:07,12:37:07,10491,17,,,,5506.87,0
10973100,12:37:35,12:37:35,5196,18,,,,5722.98,0
10973100,12:38:02,12:38:02,10490,19,,,,5914.22,0
10973100,12:38:57,12:38:57,10489,20,,,,6300.45,0
10973100,12:39:55,12:39:55,10488,21,,,,6706.76,0
10973100,12:40:21,12:40:21,10487,22,,,,6926.28,0
10973100,12:41:10,12:41:10,10486,23,,,,7321.88,0
10973100,12:41:57,12:41:57,10485,24,,,,7795.86,0
10973100,12:42:22,12:42:22,10484,25,,,,8016.34,0
10973100,12:43:00,12:43:00,10483,26,,,,8308.22,
10973100,12:43:22,12:43:22,1315,27,,,,8540.92,0
10973100,12:43:49,12:43:49,1316,28,,,,8735.72,0
10973100,12:44:12,12:44:12,1317,29,,,,8923.12,0
10973100,12:44:32,12:44:32,1189,30,,,,9067.54,0
10973100,12:45:19,12:45:19,1190,31,,,,9387.33,0
10973100,12:46:13,12:46:13,1191,32,,,,9733.56,0
10973100,12:46:31,12:46:31,1192,33,,,,9866.64,0
10973100,12:47:08,12:47:08,1193,34,,,,10074.02,0
10973100,12:47:48,12:47:48,1194,35,,,,10365.25,0
10973100,12:48:07,12:48:07,1195,36,,,,10488.15,0
10973100,12:48:36,12:48:36,1196,37,,,,10699.41,0
10973100,12:49:00,12:49:00,1197,38,,,,10877.78,
10973100,12:49:40,12:49:40,1198,39,,,,11162.53,0
10973100,12:50:42,12:50:42,6894,40,,,,11633.68,0
10973100,12:51:09,12:51:09,1346,41,,,,11842.73,0
10973100,12:52:00,12:52:00,9872,42,,,,12325.5,
10973100,12:55:21,12:55:21,1398,43,,,,13323.85,0
10973100,12:55:56,12:55:56,1399,44,,,,13513.57,0
10973100,12:56:19,12:56:19,1400,45,,,,13659.97,0
10973100,12:57:12,12:57:12,1401,46,,,,13883.3,0
10973100,12:58:04,12:58:04,1402,47,,,,14144.96,0
10973100,12:59:05,12:59:05,1403,48,,,,14409.33,0
10973100,13:00:30,13:00:30,8215,49,,,,14751.18,0
10973100,13:00:59,13:00:59,1405,50,,,,14880.66,0
10973100,13:02:00,13:02:00,10094,51,,,,15133.02,0
10973100,13:04:29,13:04:29,3598,52,,,,15831.15,0
10973100,13:06:00,13:06:00,10016,53,,1,,16135.71,
10973110,12:23:00,12:23:00,1430,1,,,1,0,
10973110,12:24:37,12:24:37,10498,2,,,,662.17,0
10973110,12:25:02,12:25:02,1444,3,,,,838.19,0
10973110,12:26:42,12:26:42,1451,4,,,,1408.82,0
10973110,12:28:10,12:28:10,1452,5,,,,1948.43,0
10973110,12:28:26,12:28:26,1453,6,,,,2066.34,0
10973110,12:29:11,12:29:11,1454,7,,,,2363.97,0
10973110,12:30:59,12:30:59,1455,8,,,,3002.02,0
10973110,12:31:44,12:31:44,1392,9,,,,3242.84,0
10973110,12:33:00,12:33:00,1393,10,,,,3750.53,
10973110,12:33:50,12:33:50,5177,11,,,,4213.38,0
10973110,12:34:41,12:34:41,10497,12,,,,4531.89,0
10973110,12:34:57,12:34:57,10495,13,,,,4637.63,0
10973110,12:35:30,12:35:30,10494,14,,,,4843.99,0
10973110,12:36:09,12:36:09,10493,15,,,,5094.35,0
10973110,12:36:26,12:36:26,10492,16,,,,5244.95,0
10973110,12:37:07,12:37:07,10491,17,,,,5506.87,0
10973110,12:37:35,12:37:35,5196,18,,,,5722.98,0
10973110,12:38:02,12:38:02,10490,19,,,,5914.22,0
10973110,12:38:57,12:38:57,10489,20,,,,6300.45,0
10973110,12:39:55,12:39:55,10488,21,,,,6706.76,0
10973110,12:40:21,12:40:21,10487,22,,,,6926.28,0
10973110,12:41:10,12:41:10,10486,23,,,,7321.88,0
10973110,12:41:57,12:41:57,10485,24,,,,7795.86,0
10973110,12:42:22,12:42:22,10484,25,,,,8016.34,0
10973110,12:43:00,12:43:00,10483,26,,,,8308.22,
10973110,12:43:22,12:43:22,1315,27,,,,8540.92,0
10973110,12:43:49,12:43:49,1316,28,,,,8735.72,0
10973110,12:44:12,12:44:12,1317,29,,,,8923.12,0
10973110,12:44:32,12:44:32,1189,30,,,,9067.54,0
10973110,12:45:19,12:45:19,1190,31,,,,9387.33,0
10973110,12:46:13,12:46:13,1191,32,,,,9733.56,0
10973110,12:46:31,12:46:31,1192,33,,,,9866.64,0
10973110,12:47:08,12:47:08,1193,34,,,,10074.02,0
10973110,12:47:48,12:47:48,1194,35,,,,10365.25,0
10973110,12:48:07,12:48:07,1195,36,,,,10488.15,0
10973110,12:48:36,12:48:36,1196,37,,,,10699.41,0
10973110,12:49:00,12:49:00,1197,38,,,,10877.78,
10973110,12:49:40,12:49:40,1198,39,,,,11162.53,0
10973110,12:50:42,12:50:42,6894,40,,,,11633.68,0
10973110,12:51:09,12:51:09,1346,41,,,,11842.73,0
10973110,12:52:00,12:52:00,9872,42,,,,12325.5,
10973110,12:55:21,12:55:21,1398,43,,,,13323.85,0
10973110,12:55:56,12:55:56,1399,44,,,,13513.57,0
10973110,12:56:19,12:56:19,1400,45,,,,13659.97,0
10973110,12:57:12,12:57:12,1401,46,,,,13883.3,0
10973110,12:58:04,12:58:04,1402,47,,,,14144.96,0
10973110,12:59:05,12:59:05,1403,48,,,,14409.33,0
10973110,13:00:30,13:00:30,8215,49,,,,14751.18,0
10973110,13:00:59,13:00:59,1405,50,,,,14880.66,0
10973110,13:02:00,13:02:00,10094,51,,,,15133.02,0
10973110,13:04:29,13:04:29,3598,52,,,,15831.15,0
10973110,13:06:00,13:06:00,10016,53,,1,,16135.71,
11118010,19:43:00,19:43:00,1393,1,,,1,0,
11118010,19:43:35,19:43:35,1394,2,,,,232.47,0
11118010,19:44:07,19:44:07,5177,3,,,,449.52,0
11118010,19:45:00,19:45:00,10497,4,,,,757.47,
11118010,19:45:17,19:45:17,10495,5,,,,863.21,0
11118010,19:45:54,19:45:54,10494,6,,,,1069.57,0
11118010,19:46:37,19:46:37,10493,7,,,,1319.93,0
11118010,19:46:56,19:46:56,10492,8,,,,1470.53,0
11118010,19:47:42,19:47:42,10491,9,,,,1732.45,0
11118010,19:48:13,19:48:13,5196,10,,,,1948.56,0
11118010,19:48:43,19:48:43,10490,11,,,,2139.8,0
11118010,19:49:44,19:49:44,10489,12,,,,2526.03,0
11118010,19:50:48,19:50:48,10488,13,,,,2932.34,0
11118010,19:51:18,19:51:18,10487,14,,,,3151.86,0
11118010,19:52:12,19:52:12,10486,15,,,,3546.96,0
11118010,19:53:22,19:53:22,10485,16,,,,4017.47,0
11118010,19:53:46,19:53:46,10484,17,,,,4238.39,0
11118010,19:54:33,19:54:33,10483,18,,,,4546.13,0
11118010,19:55:00,19:55:00,1315,19,,,,4778.83,
11118010,19:55:28,19:55:28,1316,20,,,,4973.63,0
11118010,19:55:53,19:55:53,1317,21,,,,5161.03,0
11118010,19:56:14,19:56:14,1189,22,,,,5305.45,0
11118010,19:57:04,19:57:04,1190,23,,,,5625.33,0
11118010,19:58:01,19:58:01,1191,24,,,,5971.56,0
11118010,19:58:20,19:58:20,1192,25,,,,6104.64,0
11118010,19:59:00,19:59:00,1193,26,,,,6312.02,0
11118010,19:59:44,19:59:44,1194,27,,,,6602.58,0
11118010,20:00:04,20:00:04,1195,28,,,,6725.48,0
11118010,20:00:34,20:00:34,1196,29,,,,6936.74,0
11118010,20:01:00,20:01:00,1197,30,,,,7115.08,
11118010,20:02:00,20:02:00,1198,31,,,,7399.83,0
11118010,20:03:38,20:03:38,6894,32,,,,7870.97,0
11118010,20:04:26,20:04:26,1346,33,,,,8093.87,0
11118010,20:06:00,20:06:00,9872,34,,,,8577.9,
11118010,20:08:44,20:08:44,1398,35,,,,9578.35,0
11118010,20:09:14,20:09:14,1399,36,,,,9759.46,0
11118010,20:09:46,20:09:46,1400,37,,,,9908.89,0
11118010,20:10:35,20:10:35,1401,38,,,,10148.28,0
11118010,20:11:19,20:11:19,1402,39,,,,10409.94,0
11118010,20:12:11,20:12:11,1403,40,,,,10674.31,0
11118010,20:13:22,20:13:22,8215,41,,,,11016.16,0
11118010,20:13:46,20:13:46,1405,42,,,,11145.64,0
11118010,20:14:38,20:14:38,10094,43,,,,11398,0
11118010,20:16:43,20:16:43,3598,44,,,,12096.13,0
11118010,20:18:00,20:18:00,10016,45,,,,12400.69,
11118100,19:43:00,19:43:00,1393,1,,,1,0,
11118100,19:43:35,19:43:35,1394,2,,,,232.47,0
11118100,19:44:07,19:44:07,5177,3,,,,449.52,0
11118100,19:45:00,19:45:00,10497,4,,,,757.47,
11118100,19:45:17,19:45:17,10495,5,,,,863.21,0
11118100,19:45:54,19:45:54,10494,6,,,,1069.57,0
11118100,19:46:37,19:46:37,10493,7,,,,1319.93,0
11118100,19:46:56,19:46:56,10492,8,,,,1470.53,0
11118100,19:47:42,19:47:42,10491,9,,,,1732.45,0
11118100,19:48:13,19:48:13,5196,10,,,,1948.56,0
11118100,19:48:43,19:48:43,10490,11,,,,2139.8,0
11118100,19:49:44,19:49:44,10489,12,,,,2526.03,0
11118100,19:50:48,19:50:48,10488,13,,,,2932.34,0
11118100,19:51:18,19:51:18,10487,14,,,,3151.86,0
11118100,19:52:12,19:52:12,10486,15,,,,3546.96,0
11118100,19:53:22,19:53:22,10485,16,,,,4017.47,0
11118100,19:53:46,19:53:46,10484,17,,,,4238.39,0
11118100,19:54:33,19:54:33,10483,18,,,,4546.13,0
11118100,19:55:00,19:55:00,1315,19,,,,4778.83,
11118100,19:55:28,19:55:28,1316,20,,,,4973.63,0
11118100,19:55:53,19:55:53,1317,21,,,,5161.03,0
11118100,19:56:14,19:56:14,1189,22,,,,5305.45,0
11118100,19:57:04,19:57:04,1190,23,,,,5625.33,0
11118100,19:58:01,19:58:01,1191,24,,,,5971.56,0
11118100,19:58:20,19:58:20,1192,25,,,,6104.64,0
11118100,19:59:00,19:59:00,1193,26,,,,6312.02,0
11118100,19:59:44,19:59:44,1194,27,,,,6602.58,0
11118100,20:00:04,20:00:04,1195,28,,,,6725.48,0
11118100,20:00:34,20:00:34,1196,29,,,,6936.74,0
11118100,20:01:00,20:01:00,1197,30,,,,7115.08,
11118100,20:02:00,20:02:00,1198,31,,,,7399.83,0
11118100,20:03:38,20:03:38,6894,32,,,,7870.97,0
11118100,20:04:26,20:04:26,1346,33,,,,8093.87,0
11118100,20:06:00,20:06:00,9872,34,,,,8577.9,
11118100,20:08:44,20:08:44,1398,35,,,,9578.35,0
11118100,20:09:14,20:09:14,1399,36,,,,9759.46,0
11118100,20:09:46,20:09:46,1400,37,,,,9908.89,0
11118100,20:10:35,20:10:35,1401,38,,,,10148.28,0
11118100,20:11:19,20:11:19,1402,39,,,,10409.94,0
11118100,20:12:11,20:12:11,1403,40,,,,10674.31,0
11118100,20:13:22,20:13:22,8215,41,,,,11016.16,0
11118100,20:13:46,20:13:46,1405,42,,,,11145.64,0
11118100,20:14:38,20:14:38,10094,43,,,,11398,0
11118100,20:16:43,20:16:43,3598,44,,,,12096.13,0
11118100,20:18:00,20:18:00,10016,45,,,,12400.69,
11118110,19:43:00,19:43:00,1393,1,,,1,0,
11118110,19:43:35,19:43:35,1394,2,,,,232.47,0
11118110,19:44:07,19:44:07,5177,3,,,,449.52,0
11118110,19:45:00,19:45:00,10497,4,,,,757.47,
11118110,19:45:17,19:45:17,10495,5,,,,863.21,0
11118110,19:45:54,19:45:54,10494,6,,,,1069.57,0
11118110,19:46:37,19:46:37,10493,7,,,,1319.93,0
11118110,19:46:56,19:46:56,10492,8,,,,1470.53,0
11118110,19:47:42,19:47:42,10491,9,,,,1732.45,0
11118110,19:48:13,19:48:13,5196,10,,,,1948.56,0
11118110,19:48:43,19:48:43,10490,11,,,,2139.8,0
11118110,19:49:44,19:49:44,10489,12,,,,2526.03,0
11118110,19:50:48,19:50:48,10488,13,,,,2932.34,0
11118110,19:51:18,19:51:18,10487,14,,,,3151.86,0
11118110,19:52:12,19:52:12,10486,15,,,,3546.96,0
11118110,19:53:22,19:53:22,10485,16,,,,4017.47,0
11118110,19:53:46,19:53:46,10484,17,,,,4238.39,0
11118110,19:54:33,19:54:33,10483,18,,,,4546.13,0
11118110,19:55:00,19:55:00,1315,19,,,,4778.83,
11118110,19:55:28,19:55:28,1316,20,,,,4973.63,0
11118110,19:55:53,19:55:53,1317,21,,,,5161.03,0
11118110,19:56:14,19:56:14,1189,22,,,,5305.45,0
11118110,19:57:04,19:57:04,1190,23,,,,5625.33,0
11118110,19:58:01,19:58:01,1191,24,,,,5971.56,0
11118110,19:58:20,19:58:20,1192,25,,,,6104.64,0
11118110,19:59:00,19:59:00,1193,26,,,,6312.02,0
11118110,19:59:44,19:59:44,1194,27,,,,6602.58,0
11118110,20:00:04,20:00:04,1195,28,,,,6725.48,0
11118110,20:00:34,20:00:34,1196,29,,,,6936.74,0
11118110,20:01:00,20:01:00,1197,30,,,,7115.08,
11118110,20:02:00,20:02:00,1198,31,,,,7399.83,0
11118110,20:03:38,20:03:38,6894,32,,,,7870.97,0
11118110,20:04:26,20:04:26,1346,33,,,,8093.87,0
11118110,20:06:00,20:06:00,9872,34,,,,8577.9,
11118110,20:08:44,20:08:44,1398,35,,,,9578.35,0
11118110,20:09:14,20:09:14,1399,36,,,,9759.46,0
11118110,20:09:46,20:09:46,1400,37,,,,9908.89,0
11118110,20:10:35,20:10:35,1401,38,,,,10148.28,0
11118110,20:11:19,20:11:19,1402,39,,,,10409.94,0
11118110,20:12:11,20:12:11,1403,40,,,,10674.31,0
11118110,20:13:22,20:13:22,8215,41,,,,11016.16,0
11118110,20:13:46,20:13:46,1405,42,,,,11145.64,0
11118110,20:14:38,20:14:38,10094,43,,,,11398,0
11118110,20:16:43,20:16:43,3598,44,,,,12096.13,0
11118110,20:18:00,20:18:00,10016,45,,,,12400.69,
11260020,15:26:00,15:26:00,10431,1,,1,1,0,
11260020,15:33:00,15:33:00,1196,2,,,,361.23,
11260020,15:34:18,15:34:18,1197,3,,,,539.57,0
11260020,15:36:15,15:36:15,1198,4,,,,824.32,0
11260020,15:39:15,15:39:15,6894,5,,,,1295.47,0
11260020,15:40:33,15:40:33,1346,6,,,,1504.52,0
11260020,15:43:00,15:43:00,9872,7,,,,1987.29,
11260020,15:45:23,15:45:23,1398,8,,,,2985.64,0
11260020,15:45:48,15:45:48,1399,9,,,,3175.36,0
11260020,15:46:05,15:46:05,1400,10,,,,3321.76,0
11260020,15:46:42,15:46:42,1401,11,,,,3545.09,0
11260020,15:47:20,15:47:20,1402,12,,,,3806.75,0
11260020,15:48:04,15:48:04,1403,13,,,,4071.12,0
11260020,15:49:04,15:49:04,8215,14,,,,4412.97,0
11260020,15:49:25,15:49:25,1405,15,,,,4542.45,0
11260020,15:50:09,15:50:09,10094,16,,,,4794.81,0
11260020,15:51:55,15:51:55,3598,17,,,,5492.94,0
11260020,15:53:00,15:53:00,10016,18,,1,,5797.5,
11260030,15:26:00,15:26:00,10431,1,,1,1,0,
11260030,15:33:00,15:33:00,1196,2,,,,361.23,
11260030,15:34:18,15:34:18,1197,3,,,,539.57,0
11260030,15:36:15,15:36:15,1198,4,,,,824.32,0
11260030,15:39:15,15:39:15,6894,5,,,,1295.47,0
11260030,15:40:33,15:40:33,1346,6,,,,1504.52,0
11260030,15:43:00,15:43:00,9872,7,,,,1987.29,
11260030,15:45:23,15:45:23,1398,8,,,,2985.64,0
11260030,15:45:48,15:45:48,1399,9,,,,3175.36,0
11260030,15:46:05,15:46:05,1400,10,,,,3321.76,0
11260030,15:46:42,15:46:42,1401,11,,,,3545.09,0
11260030,15:47:20,15:47:20,1402,12,,,,3806.75,0
11260030,15:48:04,15:48:04,1403,13,,,,4071.12,0
11260030,15:49:04,15:49:04,8215,14,,,,4412.97,0
11260030,15:49:25,15:49:25,1405,15,,,,4542.45,0
11260030,15:50:09,15:50:09,10094,16,,,,4794.81,0
11260030,15:51:55,15:51:55,3598,17,,,,5492.94,0
11260030,15:53:00,15:53:00,10016,18,,1,,5797.5,
11260040,15:26:00,15:26:00,10431,1,,1,1,0,
11260040,15:33:00,15:33:00,1196,2,,,,361.23,
11260040,15:34:18,15:34:18,1197,3,,,,539.57,0
11260040,15:36:15,15:36:15,1198,4,,,,824.32,0
11260040,15:39:15,15:39:15,6894,5,,,,1295.47,0
11260040,15:40:33,15:40:33,1346,6,,,,1504.52,0
11260040,15:43:00,15:43:00,9872,7,,,,1987.29,
11260040,15:45:23,15:45:23,1398,8,,,,2985.64,0
11260040,15:45:48,15:45:48,1399,9,,,,3175.36,0
11260040,15:46:05,15:46:05,1400,10,,,,3321.76,0
11260040,15:46:42,15:46:42,1401,11,,,,3545.09,0
11260040,15:47:20,15:47:20,1402,12,,,,3806.75,0
11260040,15:48:04,15:48:04,1403,13,,,,4071.12,0
11260040,15:49:04,15:49:04,8215,14,,,,4412.97,0
11260040,15:49:25,15:49:25,1405,15,,,,4542.45,0
11260040,15:50:09,15:50:09,10094,16,,,,4794.81,0
11260040,15:51:55,15:51:55,3598,17,,,,5492.94,0
11260040,15:53:00,15:53:00,10016,18,,1,,5797.5,
11260050,15:26:00,15:26:00,10431,1,,1,1,0,
11260050,15:33:00,15:33:00,1196,2,,,,361.23,
11260050,15:34:18,15:34:18,1197,3,,,,539.57,0
11260050,15:36:15,15:36:15,1198,4,,,,824.32,0
11260050,15:39:15,15:39:15,6894,5,,,,1295.47,0
11260050,15:40:33,15:40:33,1346,6,,,,1504.52,0
11260050,15:43:00,15:43:00,9872,7,,,,1987.29,
11260050,15:45:23,15:45:23,1398,8,,,,2985.64,0
11260050,15:45:48,15:45:48,1399,9,,,,3175.36,0
11260050,15:46:05,15:46:05,1400,10,,,,3321.76,0
11260050,15:46:42,15:46:42,1401,11,,,,3545.09,0
11260050,15:47:20,15:47:20,1402,12,,,,3806.75,0
11260050,15:48:04,15:48:04,1403,13,,,,4071.12,0
11260050,15:49:04,15:49:04,8215,14,,,,4412.97,0
11260050,15:49:25,15:49:25,1405,15,,,,4542.45,0
11260050,15:50:09,15:50:09,10094,16,,,,4794.81,0
11260050,15:51:55,15:51:55,3598,17,,,,5492.94,0
11260050,15:53:00,15:53:00,10016,18,,1,,5797.5,
11260060,15:26:00,15:26:00,10431,1,,1,1,0,
11260060,15:33:00,15:33:00,1196,2,,,,361.23,
11260060,15:34:18,15:34:18,1197,3,,,,539.57,0
11260060,15:36:15,15:36:15,1198,4,,,,824.32,0
11260060,15:39:15,15:39:15,6894,5,,,,1295.47,0
11260060,15:40:33,15:40:33,1346,6,,,,1504.52,0
11260060,15:43:00,15:43:00,9872,7,,,,1987.29,
11260060,15:45:23,15:45:23,1398,8,,,,2985.64,0
11260060,15:45:48,15:45:48,1399,9,,,,3175.36,0
11260060,15:46:05,15:46:05,1400,10,,,,3321.76,0
11260060,15:46:42,15:46:42,1401,11,,,,3545.09,0
11260060,15:47:20,15:47:20,1402,12,,,,3806.75,0
11260060,15:48:04,15:48:04,1403,13,,,,4071.12,0
11260060,15:49:04,15:49:04,8215,14,,,,4412.97,0
11260060,15:49:25,15:49:25,1405,15,,,,4542.45,0
11260060,15:50:09,15:50:09,10094,16,,,,4794.81,0
11260060,15:51:55,15:51:55,3598,17,,,,5492.94,0
11260060,15:53:00,15:53:00,10016,18,,1,,5797.5,
11260080,15:26:00,15:26:00,10431,1,,1,1,0,
11260080,15:33:00,15:33:00,1196,2,,,,361.23,
11260080,15:34:18,15:34:18,1197,3,,,,539.57,0
11260080,15:36:15,15:36:15,1198,4,,,,824.32,0
11260080,15:39:15,15:39:15,6894,5,,,,1295.47,0
11260080,15:40:33,15:40:33,1346,6,,,,1504.52,0
11260080,15:43:00,15:43:00,9872,7,,,,1987.29,
11260080,15:45:23,15:45:23,1398,8,,,,2985.64,0
11260080,15:45:48,15:45:48,1399,9,,,,3175.36,0
11260080,15:46:05,15:46:05,1400,10,,,,3321.76,0
11260080,15:46:42,15:46:42,1401,11,,,,3545.09,0
11260080,15:47:20,15:47:20,1402,12,,,,3806.75,0
11260080,15:48:04,15:48:04,1403,13,,,,4071.12,0
11260080,15:49:04,15:49:04,8215,14,,,,4412.97,0
11260080,15:49:25,15:49:25,1405,15,,,,4542.45,0
11260080,15:50:09,15:50:09,10094,16,,,,4794.81,0
11260080,15:51:55,15:51:55,3598,17,,,,5492.94,0
11260080,15:53:00,15:53:00,10016,18,,1,,5797.5,
11399070,16:24:00,16:24:00,1430,1,,,1,0,
11399070,16:25:37,16:25:37,10498,2,,,,662.17,0
11399070,16:26:02,16:26:02,1444,3,,,,838.19,0
11399070,16:27:42,16:27:42,1451,4,,,,1408.82,0
11399070,16:29:10,16:29:10,1452,5,,,,1948.43,0
11399070,16:29:26,16:29:26,1453,6,,,,2066.34,0
11399070,16:30:11,16:30:11,1454,7,,,,2363.97,0
11399070,16:31:59,16:31:59,1455,8,,,,3002.02,0
11399070,16:32:44,16:32:44,1392,9,,,,3242.84,0
11399070,16:34:00,16:34:00,1393,10,,,,3750.53,
11399070,16:34:50,16:34:50,5177,11,,,,4213.38,0
11399070,16:35:41,16:35:41,10497,12,,,,4531.89,0
11399070,16:35:57,16:35:57,10495,13,,,,4637.63,0
11399070,16:36:30,16:36:30,10494,14,,,,4843.99,0
11399070,16:37:09,16:37:09,10493,15,,,,5094.35,0
11399070,16:37:26,16:37:26,10492,16,,,,5244.95,0
11399070,16:38:07,16:38:07,10491,17,,,,5506.87,0
11399070,16:38:35,16:38:35,5196,18,,,,5722.98,0
11399070,16:39:02,16:39:02,10490,19,,,,5914.22,0
11399070,16:39:57,16:39:57,10489,20,,,,6300.45,0
11399070,16:40:55,16:40:55,10488,21,,,,6706.76,0
11399070,16:41:21,16:41:21,10487,22,,,,6926.28,0
11399070,16:42:10,16:42:10,10486,23,,,,7321.88,0
11399070,16:42:57,16:42:57,10485,24,,,,7795.86,0
11399070,16:43:22,16:43:22,10484,25,,,,8016.34,0
11399070,16:44:00,16:44:00,10483,26,,,,8308.22,
11399070,16:44:22,16:44:22,1315,27,,,,8540.92,0
11399070,16:44:49,16:44:49,1316,28,,,,8735.72,0
11399070,16:45:12,16:45:12,1317,29,,,,8923.12,0
11399070,16:45:32,16:45:32,1189,30,,,,9067.54,0
11399070,16:46:19,16:46:19,1190,31,,,,9387.33,0
11399070,16:47:13,16:47:13,1191,32,,,,9733.56,0
11399070,16:47:31,16:47:31,1192,33,,,,9866.64,0
11399070,16:48:08,16:48:08,1193,34,,,,10074.02,0
11399070,16:48:48,16:48:48,1194,35,,,,10365.25,0
11399070,16:49:07,16:49:07,1195,36,,,,10488.15,0
11399070,16:49:36,16:49:36,1196,37,,,,10699.41,0
11399070,16:50:00,16:50:00,1197,38,,,,10877.78,
11399070,16:50:40,16:50:40,1198,39,,,,11162.53,0
11399070,16:51:42,16:51:42,6894,40,,,,11633.68,0
11399070,16:52:09,16:52:09,1346,41,,,,11842.73,0
11399070,16:53:00,16:53:00,9872,42,,,,12325.5,
11399070,16:56:35,16:56:35,1398,43,,,,13323.85,0
11399070,16:57:13,16:57:13,1399,44,,,,13513.57,0
11399070,16:57:38,16:57:38,1400,45,,,,13659.97,0
11399070,16:58:34,16:58:34,1401,46,,,,13883.3,0
11399070,16:59:30,16:59:30,1402,47,,,,14144.96,0
11399070,17:00:36,17:00:36,1403,48,,,,14409.33,0
11399070,17:02:06,17:02:06,8215,49,,,,14751.18,0
11399070,17:02:38,17:02:38,1405,50,,,,14880.66,0
11399070,17:03:43,17:03:43,10094,51,,,,15133.02,0
11399070,17:06:23,17:06:23,3598,52,,,,15831.15,0
11399070,17:08:00,17:08:00,10016,53,,1,,16135.71,
11399090,16:24:00,16:24:00,1430,1,,,1,0,
11399090,16:25:37,16:25:37,10498,2,,,,662.17,0
11399090,16:26:02,16:26:02,1444,3,,,,838.19,0
11399090,16:27:42,16:27:42,1451,4,,,,1408.82,0
11399090,16:29:10,16:29:10,1452,5,,,,1948.43,0
11399090,16:29:26,16:29:26,1453,6,,,,2066.34,0
11399090,16:30:11,16:30:11,1454,7,,,,2363.97,0
11399090,16:31:59,16:31:59,1455,8,,,,3002.02,0
11399090,16:32:44,16:32:44,1392,9,,,,3242.84,0
11399090,16:34:00,16:34:00,1393,10,,,,3750.53,
11399090,16:34:50,16:34:50,5177,11,,,,4213.38,0
11399090,16:35:41,16:35:41,10497,12,,,,4531.89,0
11399090,16:35:57,16:35:57,10495,13,,,,4637.63,0
11399090,16:36:30,16:36:30,10494,14,,,,4843.99,0
11399090,16:37:09,16:37:09,10493,15,,,,5094.35,0
11399090,16:37:26,16:37:26,10492,16,,,,5244.95,0
11399090,16:38:07,16:38:07,10491,17,,,,5506.87,0
11399090,16:38:35,16:38:35,5196,18,,,,5722.98,0
11399090,16:39:02,16:39:02,10490,19,,,,5914.22,0
11399090,16:39:57,16:39:57,10489,20,,,,6300.45,0
11399090,16:40:55,16:40:55,10488,21,,,,6706.76,0
11399090,16:41:21,16:41:21,10487,22,,,,6926.28,0
11399090,16:42:10,16:42:10,10486,23,,,,7321.88,0
11399090,16:42:57,16:42:57,10485,24,,,,7795.86,0
11399090,16:43:22,16:43:22,10484,25,,,,8016.34,0
11399090,16:44:00,16:44:00,10483,26,,,,8308.22,
11399090,16:44:22,16:44:22,1315,27,,,,8540.92,0
11399090,16:44:49,16:44:49,1316,28,,,,8735.72,0
11399090,16:45:12,16:45:12,1317,29,,,,8923.12,0
11399090,16:45:32,16:45:32,1189,30,,,,9067.54,0
11399090,16:46:19,16:46:19,1190,31,,,,9387.33,0
11399090,16:47:13,16:47:13,1191,32,,,,9733.56,0
11399090,16:47:31,16:47:31,1192,33,,,,9866.64,0
11399090,16:48:08,16:48:08,1193,34,,,,10074.02,0
11399090,16:48:48,16:48:48,1194,35,,,,10365.25,0
11399090,16:49:07,16:49:07,1195,36,,,,10488.15,0
11399090,16:49:36,16:49:36,1196,37,,,,10699.41,0
11399090,16:50:00,16:50:00,1197,38,,,,10877.78,
11399090,16:50:40,16:50:40,1198,39,,,,11162.53,0
11399090,16:51:42,16:51:42,6894,40,,,,11633.68,0
11399090,16:52:09,16:52:09,1346,41,,,,11842.73,0
11399090,16:53:00,16:53:00,9872,42,,,,12325.5,
11399090,16:56:35,16:56:35,1398,43,,,,13323.85,0
11399090,16:57:13,16:57:13,1399,44,,,,13513.57,0
11399090,16:57:38,16:57:38,1400,45,,,,13659.97,0
11399090,16:58:34,16:58:34,1401,46,,,,13883.3,0
11399090,16:59:30,16:59:30,1402,47,,,,14144.96,0
11399090,17:00:36,17:00:36,1403,48,,,,14409.33,0
11399090,17:02:06,17:02:06,8215,49,,,,14751.18,0
11399090,17:02:38,17:02:38,1405,50,,,,14880.66,0
11399090,17:03:43,17:03:43,10094,51,,,,15133.02,0
11399090,17:06:23,17:06:23,3598,52,,,,15831.15,0
11399090,17:08:00,17:08:00,10016,53,,1,,16135.71,
11657070,10:55:00,10:55:00,1430,1,,,1,0,
11657070,10:56:27,10:56:27,10498,2,,,,662.17,0
11657070,10:56:49,10:56:49,1444,3,,,,838.19,0
11657070,10:58:20,10:58:20,1451,4,,,,1408.82,0
11657070,10:59:39,10:59:39,1452,5,,,,1948.43,0
11657070,10:59:54,10:59:54,1453,6,,,,2066.34,0
11657070,11:00:34,11:00:34,1454,7,,,,2363.97,0
11657070,11:02:11,11:02:11,1455,8,,,,3002.02,0
11657070,11:02:52,11:02:52,1392,9,,,,3242.84,0
11657070,11:04:00,11:04:00,1393,10,,,,3750.53,
11657070,11:04:50,11:04:50,5177,11,,,,4213.38,0
11657070,11:05:41,11:05:41,10497,12,,,,4531.89,0
11657070,11:05:57,11:05:57,10495,13,,,,4637.63,0
11657070,11:06:30,11:06:30,10494,14,,,,4843.99,0
11657070,11:07:09,11:07:09,10493,15,,,,5094.35,0
11657070,11:07:26,11:07:26,10492,16,,,,5244.95,0
11657070,11:08:07,11:08:07,10491,17,,,,5506.87,0
11657070,11:08:35,11:08:35,5196,18,,,,5722.98,0
11657070,11:09:02,11:09:02,10490,19,,,,5914.22,0
11657070,11:09:57,11:09:57,10489,20,,,,6300.45,0
11657070,11:10:55,11:10:55,10488,21,,,,6706.76,0
11657070,11:11:21,11:11:21,10487,22,,,,6926.28,0
11657070,11:12:10,11:12:10,10486,23,,,,7321.88,0
11657070,11:12:57,11:12:57,10485,24,,,,7795.86,0
11657070,11:13:22,11:13:22,10484,25,,,,8016.34,0
11657070,11:14:00,11:14:00,10483,26,,,,8308.22,
11657070,11:14:22,11:14:22,1315,27,,,,8540.92,0
11657070,11:14:49,11:14:49,1316,28,,,,8735.72,0
11657070,11:15:12,11:15:12,1317,29,,,,8923.12,0
11657070,11:15:32,11:15:32,1189,30,,,,9067.54,0
11657070,11:16:19,11:16:19,1190,31,,,,9387.33,0
11657070,11:17:13,11:17:13,1191,32,,,,9733.56,0
11657070,11:17:31,11:17:31,1192,33,,,,9866.64,0
11657070,11:18:08,11:18:08,1193,34,,,,10074.02,0
11657070,11:18:48,11:18:48,1194,35,,,,10365.25,0
11657070,11:19:07,11:19:07,1195,36,,,,10488.15,0
11657070,11:19:36,11:19:36,1196,37,,,,10699.41,0
11657070,11:20:00,11:20:00,1197,38,,,,10877.78,
11657070,11:20:40,11:20:40,1198,39,,,,11162.53,0
11657070,11:21:42,11:21:42,6894,40,,,,11633.68,0
11657070,11:22:09,11:22:09,1346,41,,,,11842.73,0
11657070,11:23:00,11:23:00,9872,42,,,,12325.5,
11657070,11:26:06,11:26:06,1398,43,,,,13323.85,0
11657070,11:26:39,11:26:39,1399,44,,,,13513.57,0
11657070,11:27:01,11:27:01,1400,45,,,,13659.97,0
11657070,11:27:49,11:27:49,1401,46,,,,13883.3,0
11657070,11:28:38,11:28:38,1402,47,,,,14144.96,0
11657070,11:29:35,11:29:35,1403,48,,,,14409.33,0
11657070,11:30:53,11:30:53,8215,49,,,,14751.18,0
11657070,11:31:21,11:31:21,1405,50,,,,14880.66,0
11657070,11:32:17,11:32:17,10094,51,,,,15133.02,0
11657070,11:34:36,11:34:36,3598,52,,,,15831.15,0
11657070,11:36:00,11:36:00,10016,53,,1,,16135.71,
11657090,10:55:00,10:55:00,1430,1,,,1,0,
11657090,10:56:27,10:56:27,10498,2,,,,662.17,0
11657090,10:56:49,10:56:49,1444,3,,,,838.19,0
11657090,10:58:20,10:58:20,1451,4,,,,1408.82,0
11657090,10:59:39,10:59:39,1452,5,,,,1948.43,0
11657090,10:59:54,10:59:54,1453,6,,,,2066.34,0
11657090,11:00:34,11:00:34,1454,7,,,,2363.97,0
11657090,11:02:11,11:02:11,1455,8,,,,3002.02,0
11657090,11:02:52,11:02:52,1392,9,,,,3242.84,0
11657090,11:04:00,11:04:00,1393,10,,,,3750.53,
11657090,11:04:50,11:04:50,5177,11,,,,4213.38,0
11657090,11:05:41,11:05:41,10497,12,,,,4531.89,0
11657090,11:05:57,11:05:57,10495,13,,,,4637.63,0
11657090,11:06:30,11:06:30,10494,14,,,,4843.99,0
11657090,11:07:09,11:07:09,10493,15,,,,5094.35,0
11657090,11:07:26,11:07:26,10492,16,,,,5244.95,0
11657090,11:08:07,11:08:07,10491,17,,,,5506.87,0
11657090,11:08:35,11:08:35,5196,18,,,,5722.98,0
11657090,11:09:02,11:09:02,10490,19,,,,5914.22,0
11657090,11:09:57,11:09:57,10489,20,,,,6300.45,0
11657090,11:10:55,11:10:55,10488,21,,,,6706.76,0
11657090,11:11:21,11:11:21,10487,22,,,,6926.28,0
11657090,11:12:10,11:12:10,10486,23,,,,7321.88,0
11657090,11:12:57,11:12:57,10485,24,,,,7795.86,0
11657090,11:13:22,11:13:22,10484,25,,,,8016.34,0
11657090,11:14:00,11:14:00,10483,26,,,,8308.22,
11657090,11:14:22,11:14:22,1315,27,,,,8540.92,0
11657090,11:14:49,11:14:49,1316,28,,,,8735.72,0
11657090,11:15:12,11:15:12,1317,29,,,,8923.12,0
11657090,11:15:32,11:15:32,1189,30,,,,9067.54,0
11657090,11:16:19,11:16:19,1190,31,,,,9387.33,0
11657090,11:17:13,11:17:13,1191,32,,,,9733.56,0
11657090,11:17:31,11:17:31,1192,33,,,,9866.64,0
11657090,11:18:08,11:18:08,1193,34,,,,10074.02,0
11657090,11:18:48,11:18:48,1194,35,,,,10365.25,0
11657090,11:19:07,11:19:07,1195,36,,,,10488.15,0
11657090,11:19:36,11:19:36,1196,37,,,,10699.41,0
11657090,11:20:00,11:20:00,1197,38,,,,10877.78,
11657090,11:20:40,11:20:40,1198,39,,,,11162.53,0
11657090,11:21:42,11:21:42,6894,40,,,,11633.68,0
11657090,11:22:09,11:22:09,1346,41,,,,11842.73,0
11657090,11:23:00,11:23:00,9872,42,,,,12325.5,
11657090,11:26:06,11:26:06,1398,43,,,,13323.85,0
11657090,11:26:39,11:26:39,1399,44,,,,13513.57,0
11657090,11:27:01,11:27:01,1400,45,,,,13659.97,0
11657090,11:27:49,11:27:49,1401,46,,,,13883.3,0
11657090,11:28:38,11:28:38,1402,47,,,,14144.96,0
11657090,11:29:35,11:29:35,1403,48,,,,14409.33,0
11657090,11:30:53,11:30:53,8215,49,,,,14751.18,0
11657090,11:31:21,11:31:21,1405,50,,,,14880.66,0
11657090,11:32:17,11:32:17,10094,51,,,,15133.02,0
11657090,11:34:36,11:34:36,3598,52,,,,15831.15,0
11657090,11:36:00,11:36:00,10016,53,,1,,16135.71,
12011070,17:55:00,17:55:00,1430,1,,,1,0,
12011070,17:56:27,17:56:27,10498,2,,,,662.17,0
12011070,17:56:49,17:56:49,1444,3,,,,838.19,0
12011070,17:58:20,17:58:20,1451,4,,,,1408.82,0
12011070,17:59:39,17:59:39,1452,5,,,,1948.43,0
12011070,17:59:54,17:59:54,1453,6,,,,2066.34,0
12011070,18:00:34,18:00:34,1454,7,,,,2363.97,0
12011070,18:02:11,18:02:11,1455,8,,,,3002.02,0
12011070,18:02:52,18:02:52,1392,9,,,,3242.84,0
12011070,18:04:00,18:04:00,1393,10,,,,3750.53,
12011070,18:04:50,18:04:50,5177,11,,,,4213.38,0
12011070,18:05:41,18:05:41,10497,12,,,,4531.89,0
12011070,18:05:57,18:05:57,10495,13,,,,4637.63,0
12011070,18:06:30,18:06:30,10494,14,,,,4843.99,0
12011070,18:07:09,18:07:09,10493,15,,,,5094.35,0
12011070,18:07:26,18:07:26,10492,16,,,,5244.95,0
12011070,18:08:07,18:08:07,10491,17,,,,5506.87,0
12011070,18:08:35,18:08:35,5196,18,,,,5722.98,0
12011070,18:09:02,18:09:02,10490,19,,,,5914.22,0
12011070,18:09:57,18:09:57,10489,20,,,,6300.45,0
12011070,18:10:55,18:10:55,10488,21,,,,6706.76,0
12011070,18:11:21,18:11:21,10487,22,,,,6926.28,0
12011070,18:12:10,18:12:10,10486,23,,,,7321.88,0
12011070,18:12:57,18:12:57,10485,24,,,,7795.86,0
12011070,18:13:22,18:13:22,10484,25,,,,8016.34,0
12011070,18:14:00,18:14:00,10483,26,,,,8308.22,
12011070,18:14:22,18:14:22,1315,27,,,,8540.92,0
12011070,18:14:49,18:14:49,1316,28,,,,8735.72,0
12011070,18:15:12,18:15:12,1317,29,,,,8923.12,0
12011070,18:15:32,18:15:32,1189,30,,,,9067.54,0
12011070,18:16:19,18:16:19,1190,31,,,,9387.33,0
12011070,18:17:13,18:17:13,1191,32,,,,9733.56,0
12011070,18:17:31,18:17:31,1192,33,,,,9866.64,0
12011070,18:18:08,18:18:08,1193,34,,,,10074.02,0
12011070,18:18:48,18:18:48,1194,35,,,,10365.25,0
12011070,18:19:07,18:19:07,1195,36,,,,10488.15,0
12011070,18:19:36,18:19:36,1196,37,,,,10699.41,0
12011070,18:20:00,18:20:00,1197,38,,,,10877.78,
12011070,18:20:40,18:20:40,1198,39,,,,11162.53,0
12011070,18:21:42,18:21:42,6894,40,,,,11633.68,0
12011070,18:22:09,18:22:09,1346,41,,,,11842.73,0
12011070,18:23:00,18:23:00,9872,42,,,,12325.5,
12011070,18:26:21,18:26:21,1398,43,,,,13323.85,0
12011070,18:26:56,18:26:56,1399,44,,,,13513.57,0
12011070,18:27:19,18:27:19,1400,45,,,,13659.97,0
12011070,18:28:12,18:28:12,1401,46,,,,13883.3,0
12011070,18:29:04,18:29:04,1402,47,,,,14144.96,0
12011070,18:30:05,18:30:05,1403,48,,,,14409.33,0
12011070,18:31:30,18:31:30,8215,49,,,,14751.18,0
12011070,18:31:59,18:31:59,1405,50,,,,14880.66,0
12011070,18:33:00,18:33:00,10094,51,,,,15133.02,0
12011070,18:35:29,18:35:29,3598,52,,,,15831.15,0
12011070,18:37:00,18:37:00,10016,53,,1,,16135.71,
12011090,17:55:00,17:55:00,1430,1,,,1,0,
12011090,17:56:27,17:56:27,10498,2,,,,662.17,0
12011090,17:56:49,17:56:49,1444,3,,,,838.19,0
12011090,17:58:20,17:58:20,1451,4,,,,1408.82,0
12011090,17:59:39,17:59:39,1452,5,,,,1948.43,0
12011090,17:59:54,17:59:54,1453,6,,,,2066.34,0
12011090,18:00:34,18:00:34,1454,7,,,,2363.97,0
12011090,18:02:11,18:02:11,1455,8,,,,3002.02,0
12011090,18:02:52,18:02:52,1392,9,,,,3242.84,0
12011090,18:04:00,18:04:00,1393,10,,,,3750.53,
12011090,18:04:50,18:04:50,5177,11,,,,4213.38,0
12011090,18:05:41,18:05:41,10497,12,,,,4531.89,0
12011090,18:05:57,18:05:57,10495,13,,,,4637.63,0
12011090,18:06:30,18:06:30,10494,14,,,,4843.99,0
12011090,18:07:09,18:07:09,10493,15,,,,5094.35,0
12011090,18:07:26,18:07:26,10492,16,,,,5244.95,0
12011090,18:08:07,18:08:07,10491,17,,,,5506.87,0
12011090,18:08:35,18:08:35,5196,18,,,,5722.98,0
12011090,18:09:02,18:09:02,10490,19,,,,5914.22,0
12011090,18:09:57,18:09:57,10489,20,,,,6300.45,0
12011090,18:10:55,18:10:55,10488,21,,,,6706.76,0
12011090,18:11:21,18:11:21,10487,22,,,,6926.28,0
12011090,18:12:10,18:12:10,10486,23,,,,7321.88,0
12011090,18:12:57,18:12:57,10485,24,,,,7795.86,0
12011090,18:13:22,18:13:22,10484,25,,,,8016.34,0
12011090,18:14:00,18:14:00,10483,26,,,,8308.22,
12011090,18:14:22,18:14:22,1315,27,,,,8540.92,0
12011090,18:14:49,18:14:49,1316,28,,,,8735.72,0
12011090,18:15:12,18:15:12,1317,29,,,,8923.12,0
12011090,18:15:32,18:15:32,1189,30,,,,9067.54,0
12011090,18:16:19,18:16:19,1190,31,,,,9387.33,0
12011090,18:17:13,18:17:13,1191,32,,,,9733.56,0
12011090,18:17:31,18:17:31,1192,33,,,,9866.64,0
12011090,18:18:08,18:18:08,1193,34,,,,10074.02,0
12011090,18:18:48,18:18:48,1194,35,,,,10365.25,0
12011090,18:19:07,18:19:07,1195,36,,,,10488.15,0
12011090,18:19:36,18:19:36,1196,37,,,,10699.41,0
12011090,18:20:00,18:20:00,1197,38,,,,10877.78,
12011090,18:20:40,18:20:40,1198,39,,,,11162.53,0
12011090,18:21:42,18:21:42,6894,40,,,,11633.68,0
12011090,18:22:09,18:22:09,1346,41,,,,11842.73,0
12011090,18:23:00,18:23:00,9872,42,,,,12325.5,
12011090,18:26:21,18:26:21,1398,43,,,,13323.85,0
12011090,18:26:56,18:26:56,1399,44,,,,13513.57,0
12011090,18:27:19,18:27:19,1400,45,,,,13659.97,0
12011090,18:28:12,18:28:12,1401,46,,,,13883.3,0
12011090,18:29:04,18:29:04,1402,47,,,,14144.96,0
12011090,18:30:05,18:30:05,1403,48,,,,14409.33,0
12011090,18:31:30,18:31:30,8215,49,,,,14751.18,0
12011090,18:31:59,18:31:59,1405,50,,,,14880.66,0
12011090,18:33:00,18:33:00,10094,51,,,,15133.02,0
12011090,18:35:29,18:35:29,3598,52,,,,15831.15,0
12011090,18:37:00,18:37:00,10016,53,,1,,16135.71,
12076070,08:25:00,08:25:00,1430,1,,,1,0,
12076070,08:26:27,08:26:27,10498,2,,,,662.17,0
12076070,08:26:49,08:26:49,1444,3,,,,838.19,0
12076070,08:28:20,08:28:20,1451,4,,,,1408.82,0
12076070,08:29:39,08:29:39,1452,5,,,,1948.43,0
12076070,08:29:54,08:29:54,1453,6,,,,2066.34,0
12076070,08:30:34,08:30:34,1454,7,,,,2363.97,0
12076070,08:32:11,08:32:11,1455,8,,,,3002.02,0
12076070,08:32:52,08:32:52,1392,9,,,,3242.84,0
12076070,08:34:00,08:34:00,1393,10,,,,3750.53,
12076070,08:34:45,08:34:45,5177,11,,,,4213.38,0
12076070,08:35:31,08:35:31,10497,12,,,,4531.89,0
12076070,08:35:45,08:35:45,10495,13,,,,4637.63,0
12076070,08:36:15,08:36:15,10494,14,,,,4843.99,0
12076070,08:36:50,08:36:50,10493,15,,,,5094.35,0
12076070,08:37:06,08:37:06,10492,16,,,,5244.95,0
12076070,08:37:42,08:37:42,10491,17,,,,5506.87,0
12076070,08:38:08,08:38:08,5196,18,,,,5722.98,0
12076070,08:38:32,08:38:32,10490,19,,,,5914.22,0
12076070,08:39:21,08:39:21,10489,20,,,,6300.45,0
12076070,08:40:13,08:40:13,10488,21,,,,6706.76,0
12076070,08:40:37,08:40:37,10487,22,,,,6926.28,0
12076070,08:41:21,08:41:21,10486,23,,,,7321.88,0
12076070,08:42:03,08:42:03,10485,24,,,,7795.86,0
12076070,08:42:26,08:42:26,10484,25,,,,8016.34,0
12076070,08:43:00,08:43:00,10483,26,,,,8308.22,
12076070,08:43:22,08:43:22,1315,27,,,,8540.92,0
12076070,08:43:49,08:43:49,1316,28,,,,8735.72,0
12076070,08:44:12,08:44:12,1317,29,,,,8923.12,0
12076070,08:44:32,08:44:32,1189,30,,,,9067.54,0
12076070,08:45:19,08:45:19,1190,31,,,,9387.33,0
12076070,08:46:13,08:46:13,1191,32,,,,9733.56,0
12076070,08:46:31,08:46:31,1192,33,,,,9866.64,0
12076070,08:47:08,08:47:08,1193,34,,,,10074.02,0
12076070,08:47:48,08:47:48,1194,35,,,,10365.25,0
12076070,08:48:07,08:48:07,1195,36,,,,10488.15,0
12076070,08:48:36,08:48:36,1196,37,,,,10699.41,0
12076070,08:49:00,08:49:00,1197,38,,,,10877.78,
12076070,08:49:40,08:49:40,1198,39,,,,11162.53,0
12076070,08:50:42,08:50:42,6894,40,,,,11633.68,0
12076070,08:51:09,08:51:09,1346,41,,,,11842.73,0
12076070,08:52:00,08:52:00,9872,42,,,,12325.5,
12076070,08:54:52,08:54:52,1398,43,,,,13323.85,0
12076070,08:55:22,08:55:22,1399,44,,,,13513.57,0
12076070,08:55:42,08:55:42,1400,45,,,,13659.97,0
12076070,08:56:27,08:56:27,1401,46,,,,13883.3,0
12076070,08:57:12,08:57:12,1402,47,,,,14144.96,0
12076070,08:58:05,08:58:05,1403,48,,,,14409.33,0
12076070,08:59:17,08:59:17,8215,49,,,,14751.18,0
12076070,08:59:42,08:59:42,1405,50,,,,14880.66,0
12076070,09:00:35,09:00:35,10094,51,,,,15133.02,0
12076070,09:02:42,09:02:42,3598,52,,,,15831.15,0
12076070,09:04:00,09:04:00,10016,53,,1,,16135.71,
12076090,08:25:00,08:25:00,1430,1,,,1,0,
12076090,08:26:27,08:26:27,10498,2,,,,662.17,0
12076090,08:26:49,08:26:49,1444,3,,,,838.19,0
12076090,08:28:20,08:28:20,1451,4,,,,1408.82,0
12076090,08:29:39,08:29:39,1452,5,,,,1948.43,0
12076090,08:29:54,08:29:54,1453,6,,,,2066.34,0
12076090,08:30:34,08:30:34,1454,7,,,,2363.97,0
12076090,08:32:11,08:32:11,1455,8,,,,3002.02,0
12076090,08:32:52,08:32:52,1392,9,,,,3242.84,0
12076090,08:34:00,08:34:00,1393,10,,,,3750.53,
12076090,08:34:45,08:34:45,5177,11,,,,4213.38,0
12076090,08:35:31,08:35:31,10497,12,,,,4531.89,0
12076090,08:35:45,08:35:45,10495,13,,,,4637.63,0
12076090,08:36:15,08:36:15,10494,14,,,,4843.99,0
12076090,08:36:50,08:36:50,10493,15,,,,5094.35,0
12076090,08:37:06,08:37:06,10492,16,,,,5244.95,0
12076090,08:37:42,08:37:42,10491,17,,,,5506.87,0
12076090,08:38:08,08:38:08,5196,18,,,,5722.98,0
12076090,08:38:32,08:38:32,10490,19,,,,5914.22,0
12076090,08:39:21,08:39:21,10489,20,,,,6300.45,0
12076090,08:40:13,08:40:13,10488,21,,,,6706.76,0
12076090,08:40:37,08:40:37,10487,22,,,,6926.28,0
12076090,08:41:21,08:41:21,10486,23,,,,7321.88,0
12076090,08:42:03,08:42:03,10485,24,,,,7795.86,0
12076090,08:42:26,08:42:26,10484,25,,,,8016.34,0
12076090,08:43:00,08:43:00,10483,26,,,,8308.22,
12076090,08:43:22,08:43:22,1315,27,,,,8540.92,0
12076090,08:43:49,08:43:49,1316,28,,,,8735.72,0
12076090,08:44:12,08:44:12,1317,29,,,,8923.12,0
12076090,08:44:32,08:44:32,1189,30,,,,9067.54,0
12076090,08:45:19,08:45:19,1190,31,,,,9387.33,0
12076090,08:46:13,08:46:13,1191,32,,,,9733.56,0
12076090,08:46:31,08:46:31,1192,33,,,,9866.64,0
12076090,08:47:08,08:47:08,1193,34,,,,10074.02,0
12076090,08:47:48,08:47:48,1194,35,,,,10365.25,0
12076090,08:48:07,08:48:07,1195,36,,,,10488.15,0
12076090,08:48:36,08:48:36,1196,37,,,,10699.41,0
12076090,08:49:00,08:49:00,1197,38,,,,10877.78,
12076090,08:49:40,08:49:40,1198,39,,,,11162.53,0
12076090,08:50:42,08:50:42,6894,40,,,,11633.68,0
12076090,08:51:09,08:51:09,1346,41,,,,11842.73,0
12076090,08:52:00,08:52:00,9872,42,,,,12325.5,
12076090,08:54:52,08:54:52,1398,43,,,,13323.85,0
12076090,08:55:22,08:55:22,1399,44,,,,13513.57,0
12076090,08:55:42,08:55:42,1400,45,,,,13659.97,0
12076090,08:56:27,08:56:27,1401,46,,,,13883.3,0
12076090,08:57:12,08:57:12,1402,47,,,,14144.96,0
12076090,08:58:05,08:58:05,1403,48,,,,14409.33,0
12076090,08:59:17,08:59:17,8215,49,,,,14751.18,0
12076090,08:59:42,08:59:42,1405,50,,,,14880.66,0
12076090,09:00:35,09:00:35,10094,51,,,,15133.02,0
12076090,09:02:42,09:02:42,3598,52,,,,15831.15,0
12076090,09:04:00,09:04:00,10016,53,,1,,16135.71,
12547010,17:23:00,17:23:00,1430,1,,,1,0,
12547010,17:24:37,17:24:37,10498,2,,,,662.17,0
12547010,17:25:02,17:25:02,1444,3,,,,838.19,0
12547010,17:26:42,17:26:42,1451,4,,,,1408.82,0
12547010,17:28:10,17:28:10,1452,5,,,,1948.43,0
12547010,17:28:26,17:28:26,1453,6,,,,2066.34,0
12547010,17:29:11,17:29:11,1454,7,,,,2363.97,0
12547010,17:30:59,17:30:59,1455,8,,,,3002.02,0
12547010,17:31:44,17:31:44,1392,9,,,,3242.84,0
12547010,17:33:00,17:33:00,1393,10,,,,3750.53,
12547010,17:33:50,17:33:50,5177,11,,,,4213.38,0
12547010,17:34:41,17:34:41,10497,12,,,,4531.89,0
12547010,17:34:57,17:34:57,10495,13,,,,4637.63,0
12547010,17:35:30,17:35:30,10494,14,,,,4843.99,0
12547010,17:36:09,17:36:09,10493,15,,,,5094.35,0
12547010,17:36:26,17:36:26,10492,16,,,,5244.95,0
12547010,17:37:07,17:37:07,10491,17,,,,5506.87,0
12547010,17:37:35,17:37:35,5196,18,,,,5722.98,0
12547010,17:38:02,17:38:02,10490,19,,,,5914.22,0
12547010,17:38:57,17:38:57,10489,20,,,,6300.45,0
12547010,17:39:55,17:39:55,10488,21,,,,6706.76,0
12547010,17:40:21,17:40:21,10487,22,,,,6926.28,0
12547010,17:41:10,17:41:10,10486,23,,,,7321.88,0
12547010,17:41:57,17:41:57,10485,24,,,,7795.86,0
12547010,17:42:22,17:42:22,10484,25,,,,8016.34,0
12547010,17:43:00,17:43:00,10483,26,,,,8308.22,
12547010,17:43:22,17:43:22,1315,27,,,,8540.92,0
12547010,17:43:49,17:43:49,1316,28,,,,8735.72,0
12547010,17:44:12,17:44:12,1317,29,,,,8923.12,0
12547010,17:44:32,17:44:32,1189,30,,,,9067.54,0
12547010,17:45:19,17:45:19,1190,31,,,,9387.33,0
12547010,17:46:13,17:46:13,1191,32,,,,9733.56,0
12547010,17:46:31,17:46:31,1192,33,,,,9866.64,0
12547010,17:47:08,17:47:08,1193,34,,,,10074.02,0
12547010,17:47:48,17:47:48,1194,35,,,,10365.25,0
12547010,17:48:07,17:48:07,1195,36,,,,10488.15,0
12547010,17:48:36,17:48:36,1196,37,,,,10699.41,0
12547010,17:49:00,17:49:00,1197,38,,,,10877.78,
12547010,17:49:40,17:49:40,1198,39,,,,11162.53,0
12547010,17:50:42,17:50:42,6894,40,,,,11633.68,0
12547010,17:51:09,17:51:09,1346,41,,,,11842.73,0
12547010,17:52:00,17:52:00,9872,42,,,,12325.5,
12547010,17:55:35,17:55:35,1398,43,,,,13323.85,0
12547010,17:56:13,17:56:13,1399,44,,,,13513.57,0
12547010,17:56:38,17:56:38,1400,45,,,,13659.97,0
12547010,17:57:34,17:57:34,1401,46,,,,13883.3,0
12547010,17:58:30,17:58:30,1402,47,,,,14144.96,0
12547010,17:59:36,17:59:36,1403,48,,,,14409.33,0
12547010,18:01:06,18:01:06,8215,49,,,,14751.18,0
12547010,18:01:38,18:01:38,1405,50,,,,14880.66,0
12547010,18:02:43,18:02:43,10094,51,,,,15133.02,0
12547010,18:05:23,18:05:23,3598,52,,,,15831.15,0
12547010,18:07:00,18:07:00,10016,53,,1,,16135.71,
12547100,17:23:00,17:23:00,1430,1,,,1,0,
12547100,17:24:37,17:24:37,10498,2,,,,662.17,0
12547100,17:25:02,17:25:02,1444,3,,,,838.19,0
12547100,17:26:42,17:26:42,1451,4,,,,1408.82,0
12547100,17:28:10,17:28:10,1452,5,,,,1948.43,0
12547100,17:28:26,17:28:26,1453,6,,,,2066.34,0
12547100,17:29:11,17:29:11,1454,7,,,,2363.97,0
12547100,17:30:59,17:30:59,1455,8,,,,3002.02,0
12547100,17:31:44,17:31:44,1392,9,,,,3242.84,0
12547100,17:33:00,17:33:00,1393,10,,,,3750.53,
12547100,17:33:50,17:33:50,5177,11,,,,4213.38,0
12547100,17:34:41,17:34:41,10497,12,,,,4531.89,0
12547100,17:34:57,17:34:57,10495,13,,,,4637.63,0
12547100,17:35:30,17:35:30,10494,14,,,,4843.99,0
12547100,17:36:09,17:36:09,10493,15,,,,5094.35,0
12547100,17:36:26,17:36:26,10492,16,,,,5244.95,0
12547100,17:37:07,17:37:07,10491,17,,,,5506.87,0
12547100,17:37:35,17:37:35,5196,18,,,,5722.98,0
12547100,17:38:02,17:38:02,10490,19,,,,5914.22,0
12547100,17:38:57,17:38:57,10489,20,,,,6300.45,0
12547100,17:39:55,17:39:55,10488,21,,,,6706.76,0
12547100,17:40:21,17:40:21,10487,22,,,,6926.28,0
12547100,17:41:10,17:41:10,10486,23,,,,7321.88,0
12547100,17:41:57,17:41:57,10485,24,,,,7795.86,0
12547100,17:42:22,17:42:22,10484,25,,,,8016.34,0
12547100,17:43:00,17:43:00,10483,26,,,,8308.22,
12547100,17:43:22,17:43:22,1315,27,,,,8540.92,0
12547100,17:43:49,17:43:49,1316,28,,,,8735.72,0
12547100,17:44:12,17:44:12,1317,29,,,,8923.12,0
12547100,17:44:32,17:44:32,1189,30,,,,9067.54,0
12547100,17:45:19,17:45:19,1190,31,,,,9387.33,0
12547100,17:46:13,17:46:13,1191,32,,,,9733.56,0
12547100,17:46:31,17:46:31,1192,33,,,,9866.64,0
12547100,17:47:08,17:47:08,1193,34,,,,10074.02,0
12547100,17:47:48,17:47:48,1194,35,,,,10365.25,0
12547100,17:48:07,17:48:07,1195,36,,,,10488.15,0
12547100,17:48:36,17:48:36,1196,37,,,,10699.41,0
12547100,17:49:00,17:49:00,1197,38,,,,10877.78,
12547100,17:49:40,17:49:40,1198,39,,,,11162.53,0
12547100,17:50:42,17:50:42,6894,40,,,,11633.68,0
12547100,17:51:09,17:51:09,1346,41,,,,11842.73,0
12547100,17:52:00,17:52:00,9872,42,,,,12325.5,
12547100,17:55:35,17:55:35,1398,43,,,,13323.85,0
12547100,17:56:13,17:56:13,1399,44,,,,13513.57,0
12547100,17:56:38,17:56:38,1400,45,,,,13659.97,0
12547100,17:57:34,17:57:34,1401,46,,,,13883.3,0
12547100,17:58:30,17:58:30,1402,47,,,,14144.96,0
12547100,17:59:36,17:59:36,1403,48,,,,14409.33,0
12547100,18:01:06,18:01:06,8215,49,,,,14751.18,0
12547100,18:01:38,18:01:38,1405,50,,,,14880.66,0
12547100,18:02:43,18:02:43,10094,51,,,,15133.02,0
12547100,18:05:23,18:05:23,3598,52,,,,15831.15,0
12547100,18:07:00,18:07:00,10016,53,,1,,16135.71,
12547110,17:23:00,17:23:00,1430,1,,,1,0,
12547110,17:24:37,17:24:37,10498,2,,,,662.17,0
12547110,17:25:02,17:25:02,1444,3,,,,838.19,0
12547110,17:26:42,17:26:42,1451,4,,,,1408.82,0
12547110,17:28:10,17:28:10,1452,5,,,,1948.43,0
12547110,17:28:26,17:28:26,1453,6,,,,2066.34,0
12547110,17:29:11,17:29:11,1454,7,,,,2363.97,0
12547110,17:30:59,17:30:59,1455,8,,,,3002.02,0
12547110,17:31:44,17:31:44,1392,9,,,,3242.84,0
12547110,17:33:00,17:33:00,1393,10,,,,3750.53,
12547110,17:33:50,17:33:50,5177,11,,,,4213.38,0
12547110,17:34:41,17:34:41,10497,12,,,,4531.89,0
12547110,17:34:57,17:34:57,10495,13,,,,4637.63,0
12547110,17:35:30,17:35:30,10494,14,,,,4843.99,0
12547110,17:36:09,17:36:09,10493,15,,,,5094.35,0
12547110,17:36:26,17:36:26,10492,16,,,,5244.95,0
12547110,17:37:07,17:37:07,10491,17,,,,5506.87,0
12547110,17:37:35,17:37:35,5196,18,,,,5722.98,0
12547110,17:38:02,17:38:02,10490,19,,,,5914.22,0
12547110,17:38:57,17:38:57,10489,20,,,,6300.45,0
12547110,17:39:55,17:39:55,10488,21,,,,6706.76,0
12547110,17:40:21,17:40:21,10487,22,,,,6926.28,0
12547110,17:41:10,17:41:10,10486,23,,,,7321.88,0
12547110,17:41:57,17:41:57,10485,24,,,,7795.86,0
12547110,17:42:22,17:42:22,10484,25,,,,8016.34,0
12547110,17:43:00,17:43:00,10483,26,,,,8308.22,
12547110,17:43:22,17:43:22,1315,27,,,,8540.92,0
12547110,17:43:49,17:43:49,1316,28,,,,8735.72,0
12547110,17:44:12,17:44:12,1317,29,,,,8923.12,0
12547110,17:44:32,17:44:32,1189,30,,,,9067.54,0
12547110,17:45:19,17:45:19,1190,31,,,,9387.33,0
12547110,17:46:13,17:46:13,1191,32,,,,9733.56,0
12547110,17:46:31,17:46:31,1192,33,,,,9866.64,0
12547110,17:47:08,17:47:08,1193,34,,,,10074.02,0
12547110,17:47:48,17:47:48,1194,35,,,,10365.25,0
12547110,17:48:07,17:48:07,1195,36,,,,10488.15,0
12547110,17:48:36,17:48:36,1196,37,,,,10699.41,0
12547110,17:49:00,17:49:00,1197,38,,,,10877.78,
12547110,17:49:40,17:49:40,1198,39,,,,11162.53,0
12547110,17:50:42,17:50:42,6894,40,,,,11633.68,0
12547110,17:51:09,17:51:09,1346,41,,,,11842.73,0
12547110,17:52:00,17:52:00,9872,42,,,,12325.5,
12547110,17:55:35,17:55:35,1398,43,,,,13323.85,0
12547110,17:56:13,17:56:13,1399,44,,,,13513.57,0
12547110,17:56:38,17:56:38,1400,45,,,,13659.97,0
12547110,17:57:34,17:57:34,1401,46,,,,13883.3,0
12547110,17:58:30,17:58:30,1402,47,,,,14144.96,0
12547110,17:59:36,17:59:36,1403,48,,,,14409.33,0
12547110,18:01:06,18:01:06,8215,49,,,,14751.18,0
12547110,18:01:38,18:01:38,1405,50,,,,14880.66,0
12547110,18:02:43,18:02:43,10094,51,,,,15133.02,0
12547110,18:05:23,18:05:23,3598,52,,,,15831.15,0
12547110,18:07:00,18:07:00,10016,53,,1,,16135.71,
12660020,08:32:00,08:32:00,1393,1,,,1,0,
12660020,08:33:06,08:33:06,5177,2,,,,462.52,0
12660020,08:34:00,08:34:00,10497,3,,,,779.97,
12660020,08:34:17,08:34:17,10495,4,,,,885.71,0
12660020,08:34:54,08:34:54,10494,5,,,,1092.07,0
12660020,08:35:37,08:35:37,10493,6,,,,1342.43,0
12660020,08:35:56,08:35:56,10492,7,,,,1493.03,0
12660020,08:36:42,08:36:42,10491,8,,,,1754.95,0
12660020,08:37:13,08:37:13,5196,9,,,,1971.06,0
12660020,08:37:43,08:37:43,10490,10,,,,2162.3,0
12660020,08:38:44,08:38:44,10489,11,,,,2548.53,0
12660020,08:39:48,08:39:48,10488,12,,,,2954.84,0
12660020,08:40:18,08:40:18,10487,13,,,,3174.36,0
12660020,08:41:12,08:41:12,10486,14,,,,3569.46,0
12660020,08:42:22,08:42:22,10485,15,,,,4039.97,0
12660020,08:42:46,08:42:46,10484,16,,,,4260.89,0
12660020,08:43:33,08:43:33,10483,17,,,,4568.63,0
12660020,08:44:00,08:44:00,1315,18,,,,4801.33,
12660020,08:44:33,08:44:33,1316,19,,,,4996.13,0
12660020,08:45:02,08:45:02,1317,20,,,,5183.53,0
12660020,08:45:26,08:45:26,1189,21,,,,5327.95,0
12660020,08:46:25,08:46:25,1190,22,,,,5647.83,0
12660020,08:47:31,08:47:31,1191,23,,,,5994.06,0
12660020,08:47:53,08:47:53,1192,24,,,,6127.14,0
12660020,08:48:40,08:48:40,1193,25,,,,6334.52,0
12660020,08:49:31,08:49:31,1194,26,,,,6625.08,0
12660020,08:49:55,08:49:55,1195,27,,,,6747.98,0
12660020,08:50:30,08:50:30,1196,28,,,,6959.24,0
12660020,08:51:00,08:51:00,1197,29,,,,7137.58,
12660020,08:52:05,08:52:05,1198,30,,,,7423.97,0
12660020,08:53:49,08:53:49,6894,31,,,,7895.12,0
12660020,08:54:35,08:54:35,1346,32,,,,8104.17,0
12660020,08:56:00,08:56:00,9872,33,,,,8586.94,
12660020,08:58:23,08:58:23,1398,34,,,,9585.29,0
12660020,08:58:48,08:58:48,1399,35,,,,9775.01,0
12660020,08:59:05,08:59:05,1400,36,,,,9921.41,0
12660020,08:59:42,08:59:42,1401,37,,,,10144.74,0
12660020,09:00:20,09:00:20,1402,38,,,,10406.4,0
12660020,09:01:04,09:01:04,1403,39,,,,10670.77,0
12660020,09:02:04,09:02:04,8215,40,,,,11012.62,0
12660020,09:02:25,09:02:25,1405,41,,,,11142.1,0
12660020,09:03:09,09:03:09,10094,42,,,,11394.46,0
12660020,09:04:55,09:04:55,3598,43,,,,12092.59,0
12660020,09:06:00,09:06:00,10016,44,,,,12397.15,
12660030,08:32:00,08:32:00,1393,1,,,1,0,
12660030,08:33:06,08:33:06,5177,2,,,,462.52,0
12660030,08:34:00,08:34:00,10497,3,,,,779.97,
12660030,08:34:17,08:34:17,10495,4,,,,885.71,0
12660030,08:34:54,08:34:54,10494,5,,,,1092.07,0
12660030,08:35:37,08:35:37,10493,6,,,,1342.43,0
12660030,08:35:56,08:35:56,10492,7,,,,1493.03,0
12660030,08:36:42,08:36:42,10491,8,,,,1754.95,0
12660030,08:37:13,08:37:13,5196,9,,,,1971.06,0
12660030,08:37:43,08:37:43,10490,10,,,,2162.3,0
12660030,08:38:44,08:38:44,10489,11,,,,2548.53,0
12660030,08:39:48,08:39:48,10488,12,,,,2954.84,0
12660030,08:40:18,08:40:18,10487,13,,,,3174.36,0
12660030,08:41:12,08:41:12,10486,14,,,,3569.46,0
12660030,08:42:22,08:42:22,10485,15,,,,4039.97,0
12660030,08:42:46,08:42:46,10484,16,,,,4260.89,0
12660030,08:43:33,08:43:33,10483,17,,,,4568.63,0
12660030,08:44:00,08:44:00,1315,18,,,,4801.33,
12660030,08:44:33,08:44:33,1316,19,,,,4996.13,0
12660030,08:45:02,08:45:02,1317,20,,,,5183.53,0
12660030,08:45:26,08:45:26,1189,21,,,,5327.95,0
12660030,08:46:25,08:46:25,1190,22,,,,5647.83,0
12660030,08:47:31,08:47:31,1191,23,,,,5994.06,0
12660030,08:47:53,08:47:53,1192,24,,,,6127.14,0
12660030,08:48:40,08:48:40,1193,25,,,,6334.52,0
12660030,08:49:31,08:49:31,1194,26,,,,6625.08,0
12660030,08:49:55,08:49:55,1195,27,,,,6747.98,0
12660030,08:50:30,08:50:30,1196,28,,,,6959.24,0
12660030,08:51:00,08:51:00,1197,29,,,,7137.58,
12660030,08:52:05,08:52:05,1198,30,,,,7423.97,0
12660030,08:53:49,08:53:49,6894,31,,,,7895.12,0
12660030,08:54:35,08:54:35,1346,32,,,,8104.17,0
12660030,08:56:00,08:56:00,9872,33,,,,8586.94,
12660030,08:58:23,08:58:23,1398,34,,,,9585.29,0
12660030,08:58:48,08:58:48,1399,35,,,,9775.01,0
12660030,08:59:05,08:59:05,1400,36,,,,9921.41,0
12660030,08:59:42,08:59:42,1401,37,,,,10144.74,0
12660030,09:00:20,09:00:20,1402,38,,,,10406.4,0
12660030,09:01:04,09:01:04,1403,39,,,,10670.77,0
12660030,09:02:04,09:02:04,8215,40,,,,11012.62,0
12660030,09:02:25,09:02:25,1405,41,,,,11142.1,0
12660030,09:03:09,09:03:09,10094,42,,,,11394.46,0
12660030,09:04:55,09:04:55,3598,43,,,,12092.59,0
12660030,09:06:00,09:06:00,10016,44,,,,12397.15,
12660040,08:32:00,08:32:00,1393,1,,,1,0,
12660040,08:33:06,08:33:06,5177,2,,,,462.52,0
12660040,08:34:00,08:34:00,10497,3,,,,779.97,
12660040,08:34:17,08:34:17,10495,4,,,,885.71,0
12660040,08:34:54,08:34:54,10494,5,,,,1092.07,0
12660040,08:35:37,08:35:37,10493,6,,,,1342.43,0
12660040,08:35:56,08:35:56,10492,7,,,,1493.03,0
12660040,08:36:42,08:36:42,10491,8,,,,1754.95,0
12660040,08:37:13,08:37:13,5196,9,,,,1971.06,0
12660040,08:37:43,08:37:43,10490,10,,,,2162.3,0
12660040,08:38:44,08:38:44,10489,11,,,,2548.53,0
12660040,08:39:48,08:39:48,10488,12,,,,2954.84,0
12660040,08:40:18,08:40:18,10487,13,,,,3174.36,0
12660040,08:41:12,08:41:12,10486,14,,,,3569.46,0
12660040,08:42:22,08:42:22,10485,15,,,,4039.97,0
12660040,08:42:46,08:42:46,10484,16,,,,4260.89,0
12660040,08:43:33,08:43:33,10483,17,,,,4568.63,0
12660040,08:44:00,08:44:00,1315,18,,,,4801.33,
12660040,08:44:33,08:44:33,1316,19,,,,4996.13,0
12660040,08:45:02,08:45:02,1317,20,,,,5183.53,0
12660040,08:45:26,08:45:26,1189,21,,,,5327.95,0
12660040,08:46:25,08:46:25,1190,22,,,,5647.83,0
12660040,08:47:31,08:47:31,1191,23,,,,5994.06,0
12660040,08:47:53,08:47:53,1192,24,,,,6127.14,0
12660040,08:48:40,08:48:40,1193,25,,,,6334.52,0
12660040,08:49:31,08:49:31,1194,26,,,,6625.08,0
12660040,08:49:55,08:49:55,1195,27,,,,6747.98,0
12660040,08:50:30,08:50:30,1196,28,,,,6959.24,0
12660040,08:51:00,08:51:00,1197,29,,,,7137.58,
12660040,08:52:05,08:52:05,1198,30,,,,7423.97,0
12660040,08:53:49,08:53:49,6894,31,,,,7895.12,0
12660040,08:54:35,08:54:35,1346,32,,,,8104.17,0
12660040,08:56:00,08:56:00,9872,33,,,,8586.94,
12660040,08:58:23,08:58:23,1398,34,,,,9585.29,0
12660040,08:58:48,08:58:48,1399,35,,,,9775.01,0
12660040,08:59:05,08:59:05,1400,36,,,,9921.41,0
12660040,08:59:42,08:59:42,1401,37,,,,10144.74,0
12660040,09:00:20,09:00:20,1402,38,,,,10406.4,0
12660040,09:01:04,09:01:04,1403,39,,,,10670.77,0
12660040,09:02:04,09:02:04,8215,40,,,,11012.62,0
12660040,09:02:25,09:02:25,1405,41,,,,11142.1,0
12660040,09:03:09,09:03:09,10094,42,,,,11394.46,0
12660040,09:04:55,09:04:55,3598,43,,,,12092.59,0
12660040,09:06:00,09:06:00,10016,44,,,,12397.15,
12660050,08:32:00,08:32:00,1393,1,,,1,0,
12660050,08:33:06,08:33:06,5177,2,,,,462.52,0
12660050,08:34:00,08:34:00,10497,3,,,,779.97,
12660050,08:34:17,08:34:17,10495,4,,,,885.71,0
12660050,08:34:54,08:34:54,10494,5,,,,1092.07,0
12660050,08:35:37,08:35:37,10493,6,,,,1342.43,0
12660050,08:35:56,08:35:56,10492,7,,,,1493.03,0
12660050,08:36:42,08:36:42,10491,8,,,,1754.95,0
12660050,08:37:13,08:37:13,5196,9,,,,1971.06,0
12660050,08:37:43,08:37:43,10490,10,,,,2162.3,0
12660050,08:38:44,08:38:44,10489,11,,,,2548.53,0
12660050,08:39:48,08:39:48,10488,12,,,,2954.84,0
12660050,08:40:18,08:40:18,10487,13,,,,3174.36,0
12660050,08:41:12,08:41:12,10486,14,,,,3569.46,0
12660050,08:42:22,08:42:22,10485,15,,,,4039.97,0
12660050,08:42:46,08:42:46,10484,16,,,,4260.89,0
12660050,08:43:33,08:43:33,10483,17,,,,4568.63,0
12660050,08:44:00,08:44:00,1315,18,,,,4801.33,
12660050,08:44:33,08:44:33,1316,19,,,,4996.13,0
12660050,08:45:02,08:45:02,1317,20,,,,5183.53,0
12660050,08:45:26,08:45:26,1189,21,,,,5327.95,0
12660050,08:46:25,08:46:25,1190,22,,,,5647.83,0
12660050,08:47:31,08:47:31,1191,23,,,,5994.06,0
12660050,08:47:53,08:47:53,1192,24,,,,6127.14,0
12660050,08:48:40,08:48:40,1193,25,,,,6334.52,0
12660050,08:49:31,08:49:31,1194,26,,,,6625.08,0
12660050,08:49:55,08:49:55,1195,27,,,,6747.98,0
12660050,08:50:30,08:50:30,1196,28,,,,6959.24,0
12660050,08:51:00,08:51:00,1197,29,,,,7137.58,
12660050,08:52:05,08:52:05,1198,30,,,,7423.97,0
12660050,08:53:49,08:53:49,6894,31,,,,7895.12,0
12660050,08:54:35,08:54:35,1346,32,,,,8104.17,0
12660050,08:56:00,08:56:00,9872,33,,,,8586.94,
12660050,08:58:23,08:58:23,1398,34,,,,9585.29,0
12660050,08:58:48,08:58:48,1399,35,,,,9775.01,0
12660050,08:59:05,08:59:05,1400,36,,,,9921.41,0
12660050,08:59:42,08:59:42,1401,37,,,,10144.74,0
12660050,09:00:20,09:00:20,1402,38,,,,10406.4,0
12660050,09:01:04,09:01:04,1403,39,,,,10670.77,0
12660050,09:02:04,09:02:04,8215,40,,,,11012.62,0
12660050,09:02:25,09:02:25,1405,41,,,,11142.1,0
12660050,09:03:09,09:03:09,10094,42,,,,11394.46,0
12660050,09:04:55,09:04:55,3598,43,,,,12092.59,0
12660050,09:06:00,09:06:00,10016,44,,,,12397.15,
12660060,08:32:00,08:32:00,1393,1,,,1,0,
12660060,08:33:06,08:33:06,5177,2,,,,462.52,0
12660060,08:34:00,08:34:00,10497,3,,,,779.97,
12660060,08:34:17,08:34:17,10495,4,,,,885.71,0
12660060,08:34:54,08:34:54,10494,5,,,,1092.07,0
12660060,08:35:37,08:35:37,10493,6,,,,1342.43,0
12660060,08:35:56,08:35:56,10492,7,,,,1493.03,0
12660060,08:36:42,08:36:42,10491,8,,,,1754.95,0
12660060,08:37:13,08:37:13,5196,9,,,,1971.06,0
12660060,08:37:43,08:37:43,10490,10,,,,2162.3,0
12660060,08:38:44,08:38:44,10489,11,,,,2548.53,0
12660060,08:39:48,08:39:48,10488,12,,,,2954.84,0
12660060,08:40:18,08:40:18,10487,13,,,,3174.36,0
12660060,08:41:12,08:41:12,10486,14,,,,3569.46,0
12660060,08:42:22,08:42:22,10485,15,,,,4039.97,0
12660060,08:42:46,08:42:46,10484,16,,,,4260.89,0
12660060,08:43:33,08:43:33,10483,17,,,,4568.63,0
12660060,08:44:00,08:44:00,1315,18,,,,4801.33,
12660060,08:44:33,08:44:33,1316,19,,,,4996.13,0
12660060,08:45:02,08:45:02,1317,20,,,,5183.53,0
12660060,08:45:26,08:45:26,1189,21,,,,5327.95,0
12660060,08:46:25,08:46:25,1190,22,,,,5647.83,0
12660060,08:47:31,08:47:31,1191,23,,,,5994.06,0
12660060,08:47:53,08:47:53,1192,24,,,,6127.14,0
12660060,08:48:40,08:48:40,1193,25,,,,6334.52,0
12660060,08:49:31,08:49:31,1194,26,,,,6625.08,0
12660060,08:49:55,08:49:55,1195,27,,,,6747.98,0
12660060,08:50:30,08:50:30,1196,28,,,,6959.24,0
12660060,08:51:00,08:51:00,1197,29,,,,7137.58,
12660060,08:52:05,08:52:05,1198,30,,,,7423.97,0
12660060,08:53:49,08:53:49,6894,31,,,,7895.12,0
12660060,08:54:35,08:54:35,1346,32,,,,8104.17,0
12660060,08:56:00,08:56:00,9872,33,,,,8586.94,
12660060,08:58:23,08:58:23,1398,34,,,,9585.29,0
12660060,08:58:48,08:58:48,1399,35,,,,9775.01,0
12660060,08:59:05,08:59:05,1400,36,,,,9921.41,0
12660060,08:59:42,08:59:42,1401,37,,,,10144.74,0
12660060,09:00:20,09:00:20,1402,38,,,,10406.4,0
12660060,09:01:04,09:01:04,1403,39,,,,10670.77,0
12660060,09:02:04,09:02:04,8215,40,,,,11012.62,0
12660060,09:02:25,09:02:25,1405,41,,,,11142.1,0
12660060,09:03:09,09:03:09,10094,42,,,,11394.46,0
12660060,09:04:55,09:04:55,3598,43,,,,12092.59,0
12660060,09:06:00,09:06:00,10016,44,,,,12397.15,
12660080,08:32:00,08:32:00,1393,1,,,1,0,
12660080,08:33:06,08:33:06,5177,2,,,,462.52,0
12660080,08:34:00,08:34:00,10497,3,,,,779.97,
12660080,08:34:17,08:34:17,10495,4,,,,885.71,0
12660080,08:34:54,08:34:54,10494,5,,,,1092.07,0
12660080,08:35:37,08:35:37,10493,6,,,,1342.43,0
12660080,08:35:56,08:35:56,10492,7,,,,1493.03,0
12660080,08:36:42,08:36:42,10491,8,,,,1754.95,0
12660080,08:37:13,08:37:13,5196,9,,,,1971.06,0
12660080,08:37:43,08:37:43,10490,10,,,,2162.3,0
12660080,08:38:44,08:38:44,10489,11,,,,2548.53,0
12660080,08:39:48,08:39:48,10488,12,,,,2954.84,0
12660080,08:40:18,08:40:18,10487,13,,,,3174.36,0
12660080,08:41:12,08:41:12,10486,14,,,,3569.46,0
12660080,08:42:22,08:42:22,10485,15,,,,4039.97,0
12660080,08:42:46,08:42:46,10484,16,,,,4260.89,0
12660080,08:43:33,08:43:33,10483,17,,,,4568.63,0
12660080,08:44:00,08:44:00,1315,18,,,,4801.33,
12660080,08:44:33,08:44:33,1316,19,,,,4996.13,0
12660080,08:45:02,08:45:02,1317,20,,,,5183.53,0
12660080,08:45:26,08:45:26,1189,21,,,,5327.95,0
12660080,08:46:25,08:46:25,1190,22,,,,5647.83,0
12660080,08:47:31,08:47:31,1191,23,,,,5994.06,0
12660080,08:47:53,08:47:53,1192,24,,,,6127.14,0
12660080,08:48:40,08:48:40,1193,25,,,,6334.52,0
12660080,08:49:31,08:49:31,1194,26,,,,6625.08,0
12660080,08:49:55,08:49:55,1195,27,,,,6747.98,0
12660080,08:50:30,08:50:30,1196,28,,,,6959.24,0
12660080,08:51:00,08:51:00,1197,29,,,,7137.58,
12660080,08:52:05,08:52:05,1198,30,,,,7423.97,0
12660080,08:53:49,08:53:49,6894,31,,,,7895.12,0
12660080,08:54:35,08:54:35,1346,32,,,,8104.17,0
12660080,08:56:00,08:56:00,9872,33,,,,8586.94,
12660080,08:58:23,08:58:23,1398,34,,,,9585.29,0
12660080,08:58:48,08:58:48,1399,35,,,,9775.01,0
12660080,08:59:05,08:59:05,1400,36,,,,9921.41,0
12660080,08:59:42,08:59:42,1401,37,,,,10144.74,0
12660080,09:00:20,09:00:20,1402,38,,,,10406.4,0
12660080,09:01:04,09:01:04,1403,39,,,,10670.77,0
12660080,09:02:04,09:02:04,8215,40,,,,11012.62,0
12660080,09:02:25,09:02:25,1405,41,,,,11142.1,0
12660080,09:03:09,09:03:09,10094,42,,,,11394.46,0
12660080,09:04:55,09:04:55,3598,43,,,,12092.59,0
12660080,09:06:00,09:06:00,10016,44,,,,12397.15,
1308020,15:37:00,15:37:00,10054,1,,,1,0,
1308020,15:39:41,15:39:41,381,2,,,,848.38,0
1308020,15:41:15,15:41:15,9107,3,,,,1443.94,0
1308020,15:42:00,15:42:00,9108,4,,,,1703.75,
1308020,15:42:31,15:42:31,10516,5,,,,2006.08,0
1308020,15:42:52,15:42:52,10518,6,,,,2246.39,0
1308020,15:43:49,15:43:49,10273,7,,,,2804.18,0
1308020,15:46:22,15:46:22,10053,8,,,,4510.73,0
1308020,15:46:54,15:46:54,300,9,,,,4845.2,0
1308020,15:50:26,15:50:26,304,10,,,,6873.11,0
1308020,15:50:54,15:50:54,305,11,,,,7153.44,0
1308020,15:51:29,15:51:29,307,12,,,,7515.37,0
1308020,15:52:00,15:52:00,1437,13,,,,7823.6,
1308020,15:52:07,15:52:07,1438,14,,,,7937.64,0
1308020,15:52:29,15:52:29,1439,15,,,,8235.43,0
1308020,15:52:42,15:52:42,1440,16,,,,8395.52,0
1308020,15:53:10,15:53:10,10501,17,,,,8667.84,0
1308020,15:53:33,15:53:33,309,18,,,,8980.2,0
1308020,15:53:44,15:53:44,310,19,,,,9194.56,0
1308020,15:53:59,15:53:59,311,20,,,,9435.83,0
1308020,15:54:31,15:54:31,10498,21,,,,9986.92,0
1308020,15:54:42,15:54:42,1444,22,,,,10162.94,0
1308020,15:55:02,15:55:02,1445,23,,,,10400.21,0
1308020,15:55:16,15:55:16,1446,24,,,,10567.56,0
1308020,15:55:49,15:55:49,1447,25,,,,10873.73,0
1308020,15:56:06,15:56:06,1448,26,,,,11068.94,0
1308020,15:56:21,15:56:21,1449,27,,,,11263.61,0
1308020,15:56:41,15:56:41,1450,28,,,,11520.06,0
1308020,15:57:00,15:57:00,1451,29,,,,11768.23,
1308020,15:58:13,15:58:13,1452,30,,,,12307.84,0
1308020,15:58:26,15:58:26,1453,31,,,,12425.75,0
1308020,15:59:04,15:59:04,1454,32,,,,12723.38,0
1308020,16:00:33,16:00:33,1455,33,,,,13361.43,0
1308020,16:01:11,16:01:11,1392,34,,,,13602,0
1308020,16:02:16,16:02:16,1393,35,,,,14110.11,0
1308020,16:03:10,16:03:10,5177,36,,,,14572.48,0
1308020,16:04:00,16:04:00,10497,37,,,,14890.99,
1308020,16:04:17,16:04:17,10495,38,,,,14996.73,0
1308020,16:04:54,16:04:54,10494,39,,,,15203.09,0
1308020,16:05:37,16:05:37,10493,40,,,,15453.45,0
1308020,16:05:56,16:05:56,10492,41,,,,15604.05,0
1308020,16:06:42,16:06:42,10491,42,,,,15865.97,0
1308020,16:07:13,16:07:13,5196,43,,,,16082.08,0
1308020,16:07:43,16:07:43,10490,44,,,,16273.32,0
1308020,16:08:44,16:08:44,10489,45,,,,16659.55,0
1308020,16:09:48,16:09:48,10488,46,,,,17065.86,0
1308020,16:10:18,16:10:18,10487,47,,,,17285.38,0
1308020,16:11:12,16:11:12,10486,48,,,,17680.48,0
1308020,16:12:22,16:12:22,10485,49,,,,18150.99,0
1308020,16:12:46,16:12:46,10484,50,,,,18371.91,0
1308020,16:13:33,16:13:33,10483,51,,,,18679.65,0
1308020,16:14:00,16:14:00,1315,52,,,,18912.35,
1308020,16:14:33,16:14:33,1316,53,,,,19107.15,0
1308020,16:15:02,16:15:02,1317,54,,,,19294.55,0
1308020,16:15:26,16:15:26,1189,55,,,,19438.97,0
1308020,16:16:25,16:16:25,1190,56,,,,19758.76,0
1308020,16:17:31,16:17:31,1191,57,,,,20104.99,0
1308020,16:17:53,16:17:53,1192,58,,,,20238.07,0
1308020,16:18:40,16:18:40,1193,59,,,,20445.45,0
1308020,16:19:31,16:19:31,1194,60,,,,20736.01,0
1308020,16:19:55,16:19:55,1195,61,,,,20858.91,0
1308020,16:20:30,16:20:30,1196,62,,,,21070.17,0
1308020,16:21:00,16:21:00,1197,63,,,,21248.51,
1308020,16:23:14,16:23:14,1198,64,,,,21533.26,0
1308020,16:26:42,16:26:42,6894,65,,,,22004.41,0
1308020,16:28:11,16:28:11,1346,66,,,,22213.46,0
1308020,16:31:00,16:31:00,9872,67,,,,22696.23,
1308020,16:33:38,16:33:38,1398,68,,,,23694.58,0
1308020,16:34:05,16:34:05,1399,69,,,,23884.3,0
1308020,16:34:23,16:34:23,1400,70,,,,24030.7,0
1308020,16:35:05,16:35:05,1401,71,,,,24254.03,0
1308020,16:35:46,16:35:46,1402,72,,,,24515.69,0
1308020,16:36:34,16:36:34,1403,73,,,,24780.06,0
1308020,16:37:41,16:37:41,8215,74,,,,25121.91,0
1308020,16:38:03,16:38:03,1405,75,,,,25251.39,0
1308020,16:38:52,16:38:52,10094,76,,,,25503.75,0
1308020,16:40:48,16:40:48,3598,77,,,,26201.88,0
1308020,16:42:00,16:42:00,10016,78,,1,,26506.44,
1308030,15:37:00,15:37:00,10054,1,,,1,0,
1308030,15:39:41,15:39:41,381,2,,,,848.38,0
1308030,15:41:15,15:41:15,9107,3,,,,1443.94,0
1308030,15:42:00,15:42:00,9108,4,,,,1703.75,
1308030,15:42:31,15:42:31,10516,5,,,,2006.08,0
1308030,15:42:52,15:42:52,10518,6,,,,2246.39,0
1308030,15:43:49,15:43:49,10273,7,,,,2804.18,0
1308030,15:46:22,15:46:22,10053,8,,,,4510.73,0
1308030,15:46:54,15:46:54,300,9,,,,4845.2,0
1308030,15:50:26,15:50:26,304,10,,,,6873.11,0
1308030,15:50:54,15:50:54,305,11,,,,7153.44,0
1308030,15:51:29,15:51:29,307,12,,,,7515.37,0
1308030,15:52:00,15:52:00,1437,13,,,,7823.6,
1308030,15:52:07,15:52:07,1438,14,,,,7937.64,0
1308030,15:52:29,15:52:29,1439,15,,,,8235.43,0
1308030,15:52:42,15:52:42,1440,16,,,,8395.52,0
1308030,15:53:10,15:53:10,10501,17,,,,8667.84,0
1308030,15:53:33,15:53:33,309,18,,,,8980.2,0
1308030,15:53:44,15:53:44,310,19,,,,9194.56,0
1308030,15:53:59,15:53:59,311,20,,,,9435.83,0
1308030,15:54:31,15:54:31,10498,21,,,,9986.92,0
1308030,15:54:42,15:54:42,1444,22,,,,10162.94,0
1308030,15:55:02,15:55:02,1445,23,,,,10400.21,0
1308030,15:55:16,15:55:16,1446,24,,,,10567.56,0
1308030,15:55:49,15:55:49,1447,25,,,,10873.73,0
1308030,15:56:06,15:56:06,1448,26,,,,11068.94,0
1308030,15:56:21,15:56:21,1449,27,,,,11263.61,0
1308030,15:56:41,15:56:41,1450,28,,,,11520.06,0
1308030,15:57:00,15:57:00,1451,29,,,,11768.23,
1308030,15:58:13,15:58:13,1452,30,,,,12307.84,0
1308030,15:58:26,15:58:26,1453,31,,,,12425.75,0
1308030,15:59:04,15:59:04,1454,32,,,,12723.38,0
1308030,16:00:33,16:00:33,1455,33,,,,13361.43,0
1308030,16:01:11,16:01:11,1392,34,,,,13602,0
1308030,16:02:16,16:02:16,1393,35,,,,14110.11,0
1308030,16:03:10,16:03:10,5177,36,,,,14572.48,0
1308030,16:04:00,16:04:00,10497,37,,,,14890.99,
1308030,16:04:17,16:04:17,10495,38,,,,14996.73,0
1308030,16:04:54,16:04:54,10494,39,,,,15203.09,0
1308030,16:05:37,16:05:37,10493,40,,,,15453.45,0
1308030,16:05:56,16:05:56,10492,41,,,,15604.05,0
1308030,16:06:42,16:06:42,10491,42,,,,15865.97,0
1308030,16:07:13,16:07:13,5196,43,,,,16082.08,0
1308030,16:07:43,16:07:43,10490,44,,,,16273.32,0
1308030,16:08:44,16:08:44,10489,45,,,,16659.55,0
1308030,16:09:48,16:09:48,10488,46,,,,17065.86,0
1308030,16:10:18,16:10:18,10487,47,,,,17285.38,0
1308030,16:11:12,16:11:12,10486,48,,,,17680.48,0
1308030,16:12:22,16:12:22,10485,49,,,,18150.99,0
1308030,16:12:46,16:12:46,10484,50,,,,18371.91,0
1308030,16:13:33,16:13:33,10483,51,,,,18679.65,0
1308030,16:14:00,16:14:00,1315,52,,,,18912.35,
1308030,16:14:33,16:14:33,1316,53,,,,19107.15,0
1308030,16:15:02,16:15:02,1317,54,,,,19294.55,0
1308030,16:15:26,16:15:26,1189,55,,,,19438.97,0
1308030,16:16:25,16:16:25,1190,56,,,,19758.76,0
1308030,16:17:31,16:17:31,1191,57,,,,20104.99,0
1308030,16:17:53,16:17:53,1192,58,,,,20238.07,0
1308030,16:18:40,16:18:40,1193,59,,,,20445.45,0
1308030,16:19:31,16:19:31,1194,60,,,,20736.01,0
1308030,16:19:55,16:19:55,1195,61,,,,20858.91,0
1308030,16:20:30,16:20:30,1196,62,,,,21070.17,0
1308030,16:21:00,16:21:00,1197,63,,,,21248.51,
1308030,16:23:14,16:23:14,1198,64,,,,21533.26,0
1308030,16:26:42,16:26:42,6894,65,,,,22004.41,0
1308030,16:28:11,16:28:11,1346,66,,,,22213.46,0
1308030,16:31:00,16:31:00,9872,67,,,,22696.23,
1308030,16:33:38,16:33:38,1398,68,,,,23694.58,0
1308030,16:34:05,16:34:05,1399,69,,,,23884.3,0
1308030,16:34:23,16:34:23,1400,70,,,,24030.7,0
1308030,16:35:05,16:35:05,1401,71,,,,24254.03,0
1308030,16:35:46,16:35:46,1402,72,,,,24515.69,0
1308030,16:36:34,16:36:34,1403,73,,,,24780.06,0
1308030,16:37:41,16:37:41,8215,74,,,,25121.91,0
1308030,16:38:03,16:38:03,1405,75,,,,25251.39,0
1308030,16:38:52,16:38:52,10094,76,,,,25503.75,0
1308030,16:40:48,16:40:48,3598,77,,,,26201.88,0
1308030,16:42:00,16:42:00,10016,78,,1,,26506.44,
1308040,15:37:00,15:37:00,10054,1,,,1,0,
1308040,15:39:41,15:39:41,381,2,,,,848.38,0
1308040,15:41:15,15:41:15,9107,3,,,,1443.94,0
1308040,15:42:00,15:42:00,9108,4,,,,1703.75,
1308040,15:42:31,15:42:31,10516,5,,,,2006.08,0
1308040,15:42:52,15:42:52,10518,6,,,,2246.39,0
1308040,15:43:49,15:43:49,10273,7,,,,2804.18,0
1308040,15:46:22,15:46:22,10053,8,,,,4510.73,0
1308040,15:46:54,15:46:54,300,9,,,,4845.2,0
1308040,15:50:26,15:50:26,304,10,,,,6873.11,0
1308040,15:50:54,15:50:54,305,11,,,,7153.44,0
1308040,15:51:29,15:51:29,307,12,,,,7515.37,0
1308040,15:52:00,15:52:00,1437,13,,,,7823.6,
1308040,15:52:07,15:52:07,1438,14,,,,7937.64,0
1308040,15:52:29,15:52:29,1439,15,,,,8235.43,0
1308040,15:52:42,15:52:42,1440,16,,,,8395.52,0
1308040,15:53:10,15:53:10,10501,17,,,,8667.84,0
1308040,15:53:33,15:53:33,309,18,,,,8980.2,0
1308040,15:53:44,15:53:44,310,19,,,,9194.56,0
1308040,15:53:59,15:53:59,311,20,,,,9435.83,0
1308040,15:54:31,15:54:31,10498,21,,,,9986.92,0
1308040,15:54:42,15:54:42,1444,22,,,,10162.94,0
1308040,15:55:02,15:55:02,1445,23,,,,10400.21,0
1308040,15:55:16,15:55:16,1446,24,,,,10567.56,0
1308040,15:55:49,15:55:49,1447,25,,,,10873.73,0
1308040,15:56:06,15:56:06,1448,26,,,,11068.94,0
1308040,15:56:21,15:56:21,1449,27,,,,11263.61,0
1308040,15:56:41,15:56:41,1450,28,,,,11520.06,0
1308040,15:57:00,15:57:00,1451,29,,,,11768.23,
1308040,15:58:13,15:58:13,1452,30,,,,12307.84,0
1308040,15:58:26,15:58:26,1453,31,,,,12425.75,0
1308040,15:59:04,15:59:04,1454,32,,,,12723.38,0
1308040,16:00:33,16:00:33,1455,33,,,,13361.43,0
1308040,16:01:11,16:01:11,1392,34,,,,13602,0
1308040,16:02:16,16:02:16,1393,35,,,,14110.11,0
1308040,16:03:10,16:03:10,5177,36,,,,14572.48,0
1308040,16:04:00,16:04:00,10497,37,,,,14890.99,
1308040,16:04:17,16:04:17,10495,38,,,,14996.73,0
1308040,16:04:54,16:04:54,10494,39,,,,15203.09,0
1308040,16:05:37,16:05:37,10493,40,,,,15453.45,0
1308040,16:05:56,16:05:56,10492,41,,,,15604.05,0
1308040,16:06:42,16:06:42,10491,42,,,,15865.97,0
1308040,16:07:13,16:07:13,5196,43,,,,16082.08,0
1308040,16:07:43,16:07:43,10490,44,,,,16273.32,0
1308040,16:08:44,16:08:44,10489,45,,,,16659.55,0
1308040,16:09:48,16:09:48,10488,46,,,,17065.86,0
1308040,16:10:18,16:10:18,10487,47,,,,17285.38,0
1308040,16:11:12,16:11:12,10486,48,,,,17680.48,0
1308040,16:12:22,16:12:22,10485,49,,,,18150.99,0
1308040,16:12:46,16:12:46,10484,50,,,,18371.91,0
1308040,16:13:33,16:13:33,10483,51,,,,18679.65,0
1308040,16:14:00,16:14:00,1315,52,,,,18912.35,
1308040,16:14:33,16:14:33,1316,53,,,,19107.15,0
1308040,16:15:02,16:15:02,1317,54,,,,19294.55,0
1308040,16:15:26,16:15:26,1189,55,,,,19438.97,0
1308040,16:16:25,16:16:25,1190,56,,,,19758.76,0
1308040,16:17:31,16:17:31,1191,57,,,,20104.99,0
1308040,16:17:53,16:17:53,1192,58,,,,20238.07,0
1308040,16:18:40,16:18:40,1193,59,,,,20445.45,0
1308040,16:19:31,16:19:31,1194,60,,,,20736.01,0
1308040,16:19:55,16:19:55,1195,61,,,,20858.91,0
1308040,16:20:30,16:20:30,1196,62,,,,21070.17,0
1308040,16:21:00,16:21:00,1197,63,,,,21248.51,
1308040,16:23:14,16:23:14,1198,64,,,,21533.26,0
1308040,16:26:42,16:26:42,6894,65,,,,22004.41,0
1308040,16:28:11,16:28:11,1346,66,,,,22213.46,0
1308040,16:31:00,16:31:00,9872,67,,,,22696.23,
1308040,16:33:38,16:33:38,1398,68,,,,23694.58,0
1308040,16:34:05,16:34:05,1399,69,,,,23884.3,0
1308040,16:34:23,16:34:23,1400,70,,,,24030.7,0
1308040,16:35:05,16:35:05,1401,71,,,,24254.03,0
1308040,16:35:46,16:35:46,1402,72,,,,24515.69,0
1308040,16:36:34,16:36:34,1403,73,,,,24780.06,0
1308040,16:37:41,16:37:41,8215,74,,,,25121.91,0
1308040,16:38:03,16:38:03,1405,75,,,,25251.39,0
1308040,16:38:52,16:38:52,10094,76,,,,25503.75,0
1308040,16:40:48,16:40:48,3598,77,,,,26201.88,0
1308040,16:42:00,16:42:00,10016,78,,1,,26506.44,
1308050,15:37:00,15:37:00,10054,1,,,1,0,
1308050,15:39:41,15:39:41,381,2,,,,848.38,0
1308050,15:41:15,15:41:15,9107,3,,,,1443.94,0
1308050,15:42:00,15:42:00,9108,4,,,,1703.75,
1308050,15:42:31,15:42:31,10516,5,,,,2006.08,0
1308050,15:42:52,15:42:52,10518,6,,,,2246.39,0
1308050,15:43:49,15:43:49,10273,7,,,,2804.18,0
1308050,15:46:22,15:46:22,10053,8,,,,4510.73,0
1308050,15:46:54,15:46:54,300,9,,,,4845.2,0
1308050,15:50:26,15:50:26,304,10,,,,6873.11,0
1308050,15:50:54,15:50:54,305,11,,,,7153.44,0
1308050,15:51:29,15:51:29,307,12,,,,7515.37,0
1308050,15:52:00,15:52:00,1437,13,,,,7823.6,
1308050,15:52:07,15:52:07,1438,14,,,,7937.64,0
1308050,15:52:29,15:52:29,1439,15,,,,8235.43,0
1308050,15:52:42,15:52:42,1440,16,,,,8395.52,0
1308050,15:53:10,15:53:10,10501,17,,,,8667.84,0
1308050,15:53:33,15:53:33,309,18,,,,8980.2,0
1308050,15:53:44,15:53:44,310,19,,,,9194.56,0
1308050,15:53:59,15:53:59,311,20,,,,9435.83,0
1308050,15:54:31,15:54:31,10498,21,,,,9986.92,0
1308050,15:54:42,15:54:42,1444,22,,,,10162.94,0
1308050,15:55:02,15:55:02,1445,23,,,,10400.21,0
1308050,15:55:16,15:55:16,1446,24,,,,10567.56,0
1308050,15:55:49,15:55:49,1447,25,,,,10873.73,0
1308050,15:56:06,15:56:06,1448,26,,,,11068.94,0
1308050,15:56:21,15:56:21,1449,27,,,,11263.61,0
1308050,15:56:41,15:56:41,1450,28,,,,11520.06,0
1308050,15:57:00,15:57:00,1451,29,,,,11768.23,
1308050,15:58:13,15:58:13,1452,30,,,,12307.84,0
1308050,15:58:26,15:58:26,1453,31,,,,12425.75,0
1308050,15:59:04,15:59:04,1454,32,,,,12723.38,0
1308050,16:00:33,16:00:33,1455,33,,,,13361.43,0
1308050,16:01:11,16:01:11,1392,34,,,,13602,0
1308050,16:02:16,16:02:16,1393,35,,,,14110.11,0
1308050,16:03:10,16:03:10,5177,36,,,,14572.48,0
1308050,16:04:00,16:04:00,10497,37,,,,14890.99,
1308050,16:04:17,16:04:17,10495,38,,,,14996.73,0
1308050,16:04:54,16:04:54,10494,39,,,,15203.09,0
1308050,16:05:37,16:05:37,10493,40,,,,15453.45,0
1308050,16:05:56,16:05:56,10492,41,,,,15604.05,0
1308050,16:06:42,16:06:42,10491,42,,,,15865.97,0
1308050,16:07:13,16:07:13,5196,43,,,,16082.08,0
1308050,16:07:43,16:07:43,10490,44,,,,16273.32,0
1308050,16:08:44,16:08:44,10489,45,,,,16659.55,0
1308050,16:09:48,16:09:48,10488,46,,,,17065.86,0
1308050,16:10:18,16:10:18,10487,47,,,,17285.38,0
1308050,16:11:12,16:11:12,10486,48,,,,17680.48,0
1308050,16:12:22,16:12:22,10485,49,,,,18150.99,0
1308050,16:12:46,16:12:46,10484,50,,,,18371.91,0
1308050,16:13:33,16:13:33,10483,51,,,,18679.65,0
1308050,16:14:00,16:14:00,1315,52,,,,18912.35,
1308050,16:14:33,16:14:33,1316,53,,,,19107.15,0
1308050,16:15:02,16:15:02,1317,54,,,,19294.55,0
1308050,16:15:26,16:15:26,1189,55,,,,19438.97,0
1308050,16:16:25,16:16:25,1190,56,,,,19758.76,0
1308050,16:17:31,16:17:31,1191,57,,,,20104.99,0
1308050,16:17:53,16:17:53,1192,58,,,,20238.07,0
1308050,16:18:40,16:18:40,1193,59,,,,20445.45,0
1308050,16:19:31,16:19:31,1194,60,,,,20736.01,0
1308050,16:19:55,16:19:55,1195,61,,,,20858.91,0
1308050,16:20:30,16:20:30,1196,62,,,,21070.17,0
1308050,16:21:00,16:21:00,1197,63,,,,21248.51,
1308050,16:23:14,16:23:14,1198,64,,,,21533.26,0
1308050,16:26:42,16:26:42,6894,65,,,,22004.41,0
1308050,16:28:11,16:28:11,1346,66,,,,22213.46,0
1308050,16:31:00,16:31:00,9872,67,,,,22696.23,
1308050,16:33:38,16:33:38,1398,68,,,,23694.58,0
1308050,16:34:05,16:34:05,1399,69,,,,23884.3,0
1308050,16:34:23,16:34:23,1400,70,,,,24030.7,0
1308050,16:35:05,16:35:05,1401,71,,,,24254.03,0
1308050,16:35:46,16:35:46,1402,72,,,,24515.69,0
1308050,16:36:34,16:36:34,1403,73,,,,24780.06,0
1308050,16:37:41,16:37:41,8215,74,,,,25121.91,0
1308050,16:38:03,16:38:03,1405,75,,,,25251.39,0
1308050,16:38:52,16:38:52,10094,76,,,,25503.75,0
1308050,16:40:48,16:40:48,3598,77,,,,26201.88,0
1308050,16:42:00,16:42:00,10016,78,,1,,26506.44,
1308060,15:37:00,15:37:00,10054,1,,,1,0,
1308060,15:39:41,15:39:41,381,2,,,,848.38,0
1308060,15:41:15,15:41:15,9107,3,,,,1443.94,0
1308060,15:42:00,15:42:00,9108,4,,,,1703.75,
1308060,15:42:31,15:42:31,10516,5,,,,2006.08,0
1308060,15:42:52,15:42:52,10518,6,,,,2246.39,0
1308060,15:43:49,15:43:49,10273,7,,,,2804.18,0
1308060,15:46:22,15:46:22,10053,8,,,,4510.73,0
1308060,15:46:54,15:46:54,300,9,,,,4845.2,0
1308060,15:50:26,15:50:26,304,10,,,,6873.11,0
1308060,15:50:54,15:50:54,305,11,,,,7153.44,0
1308060,15:51:29,15:51:29,307,12,,,,7515.37,0
1308060,15:52:00,15:52:00,1437,13,,,,7823.6,
1308060,15:52:07,15:52:07,1438,14,,,,7937.64,0
1308060,15:52:29,15:52:29,1439,15,,,,8235.43,0
1308060,15:52:42,15:52:42,1440,16,,,,8395.52,0
1308060,15:53:10,15:53:10,10501,17,,,,8667.84,0
1308060,15:53:33,15:53:33,309,18,,,,8980.2,0
1308060,15:53:44,15:53:44,310,19,,,,9194.56,0
1308060,15:53:59,15:53:59,311,20,,,,9435.83,0
1308060,15:54:31,15:54:31,10498,21,,,,9986.92,0
1308060,15:54:42,15:54:42,1444,22,,,,10162.94,0
1308060,15:55:02,15:55:02,1445,23,,,,10400.21,0
1308060,15:55:16,15:55:16,1446,24,,,,10567.56,0
1308060,15:55:49,15:55:49,1447,25,,,,10873.73,0
1308060,15:56:06,15:56:06,1448,26,,,,11068.94,0
1308060,15:56:21,15:56:21,1449,27,,,,11263.61,0
1308060,15:56:41,15:56:41,1450,28,,,,11520.06,0
1308060,15:57:00,15:57:00,1451,29,,,,11768.23,
1308060,15:58:13,15:58:13,1452,30,,,,12307.84,0
1308060,15:58:26,15:58:26,1453,31,,,,12425.75,0
1308060,15:59:04,15:59:04,1454,32,,,,12723.38,0
1308060,16:00:33,16:00:33,1455,33,,,,13361.43,0
1308060,16:01:11,16:01:11,1392,34,,,,13602,0
1308060,16:02:16,16:02:16,1393,35,,,,14110.11,0
1308060,16:03:10,16:03:10,5177,36,,,,14572.48,0
1308060,16:04:00,16:04:00,10497,37,,,,14890.99,
1308060,16:04:17,16:04:17,10495,38,,,,14996.73,0
1308060,16:04:54,16:04:54,10494,39,,,,15203.09,0
1308060,16:05:37,16:05:37,10493,40,,,,15453.45,0
1308060,16:05:56,16:05:56,10492,41,,,,15604.05,0
1308060,16:06:42,16:06:42,10491,42,,,,15865.97,0
1308060,16:07:13,16:07:13,5196,43,,,,16082.08,0
1308060,16:07:43,16:07:43,10490,44,,,,16273.32,0
1308060,16:08:44,16:08:44,10489,45,,,,16659.55,0
1308060,16:09:48,16:09:48,10488,46,,,,17065.86,0
1308060,16:10:18,16:10:18,10487,47,,,,17285.38,0
1308060,16:11:12,16:11:12,10486,48,,,,17680.48,0
1308060,16:12:22,16:12:22,10485,49,,,,18150.99,0
1308060,16:12:46,16:12:46,10484,50,,,,18371.91,0
1308060,16:13:33,16:13:33,10483,51,,,,18679.65,0
1308060,16:14:00,16:14:00,1315,52,,,,18912.35,
1308060,16:14:33,16:14:33,1316,53,,,,19107.15,0
1308060,16:15:02,16:15:02,1317,54,,,,19294.55,0
1308060,16:15:26,16:15:26,1189,55,,,,19438.97,0
1308060,16:16:25,16:16:25,1190,56,,,,19758.76,0
1308060,16:17:31,16:17:31,1191,57,,,,20104.99,0
1308060,16:17:53,16:17:53,1192,58,,,,20238.07,0
1308060,16:18:40,16:18:40,1193,59,,,,20445.45,0
1308060,16:19:31,16:19:31,1194,60,,,,20736.01,0
1308060,16:19:55,16:19:55,1195,61,,,,20858.91,0
1308060,16:20:30,16:20:30,1196,62,,,,21070.17,0
1308060,16:21:00,16:21:00,1197,63,,,,21248.51,
1308060,16:23:14,16:23:14,1198,64,,,,21533.26,0
1308060,16:26:42,16:26:42,6894,65,,,,22004.41,0
1308060,16:28:11,16:28:11,1346,66,,,,22213.46,0
1308060,16:31:00,16:31:00,9872,67,,,,22696.23,
1308060,16:33:38,16:33:38,1398,68,,,,23694.58,0
1308060,16:34:05,16:34:05,1399,69,,,,23884.3,0
1308060,16:34:23,16:34:23,1400,70,,,,24030.7,0
1308060,16:35:05,16:35:05,1401,71,,,,24254.03,0
1308060,16:35:46,16:35:46,1402,72,,,,24515.69,0
1308060,16:36:34,16:36:34,1403,73,,,,24780.06,0
1308060,16:37:41,16:37:41,8215,74,,,,25121.91,0
1308060,16:38:03,16:38:03,1405,75,,,,25251.39,0
1308060,16:38:52,16:38:52,10094,76,,,,25503.75,0
1308060,16:40:48,16:40:48,3598,77,,,,26201.88,0
1308060,16:42:00,16:42:00,10016,78,,1,,26506.44,
1308080,15:37:00,15:37:00,10054,1,,,1,0,
1308080,15:39:41,15:39:41,381,2,,,,848.38,0
1308080,15:41:15,15:41:15,9107,3,,,,1443.94,0
1308080,15:42:00,15:42:00,9108,4,,,,1703.75,
1308080,15:42:31,15:42:31,10516,5,,,,2006.08,0
1308080,15:42:52,15:42:52,10518,6,,,,2246.39,0
1308080,15:43:49,15:43:49,10273,7,,,,2804.18,0
1308080,15:46:22,15:46:22,10053,8,,,,4510.73,0
1308080,15:46:54,15:46:54,300,9,,,,4845.2,0
1308080,15:50:26,15:50:26,304,10,,,,6873.11,0
1308080,15:50:54,15:50:54,305,11,,,,7153.44,0
1308080,15:51:29,15:51:29,307,12,,,,7515.37,0
1308080,15:52:00,15:52:00,1437,13,,,,7823.6,
1308080,15:52:07,15:52:07,1438,14,,,,7937.64,0
1308080,15:52:29,15:52:29,1439,15,,,,8235.43,0
1308080,15:52:42,15:52:42,1440,16,,,,8395.52,0
1308080,15:53:10,15:53:10,10501,17,,,,8667.84,0
1308080,15:53:33,15:53:33,309,18,,,,8980.2,0
1308080,15:53:44,15:53:44,310,19,,,,9194.56,0
1308080,15:53:59,15:53:59,311,20,,,,9435.83,0
1308080,15:54:31,15:54:31,10498,21,,,,9986.92,0
1308080,15:54:42,15:54:42,1444,22,,,,10162.94,0
1308080,15:55:02,15:55:02,1445,23,,,,10400.21,0
1308080,15:55:16,15:55:16,1446,24,,,,10567.56,0
1308080,15:55:49,15:55:49,1447,25,,,,10873.73,0
1308080,15:56:06,15:56:06,1448,26,,,,11068.94,0
1308080,15:56:21,15:56:21,1449,27,,,,11263.61,0
1308080,15:56:41,15:56:41,1450,28,,,,11520.06,0
1308080,15:57:00,15:57:00,1451,29,,,,11768.23,
1308080,15:58:13,15:58:13,1452,30,,,,12307.84,0
1308080,15:58:26,15:58:26,1453,31,,,,12425.75,0
1308080,15:59:04,15:59:04,1454,32,,,,12723.38,0
1308080,16:00:33,16:00:33,1455,33,,,,13361.43,0
1308080,16:01:11,16:01:11,1392,34,,,,13602,0
1308080,16:02:16,16:02:16,1393,35,,,,14110.11,0
1308080,16:03:10,16:03:10,5177,36,,,,14572.48,0
1308080,16:04:00,16:04:00,10497,37,,,,14890.99,
1308080,16:04:17,16:04:17,10495,38,,,,14996.73,0
1308080,16:04:54,16:04:54,10494,39,,,,15203.09,0
1308080,16:05:37,16:05:37,10493,40,,,,15453.45,0
1308080,16:05:56,16:05:56,10492,41,,,,15604.05,0
1308080,16:06:42,16:06:42,10491,42,,,,15865.97,0
1308080,16:07:13,16:07:13,5196,43,,,,16082.08,0
1308080,16:07:43,16:07:43,10490,44,,,,16273.32,0
1308080,16:08:44,16:08:44,10489,45,,,,16659.55,0
1308080,16:09:48,16:09:48,10488,46,,,,17065.86,0
1308080,16:10:18,16:10:18,10487,47,,,,17285.38,0
1308080,16:11:12,16:11:12,10486,48,,,,17680.48,0
1308080,16:12:22,16:12:22,10485,49,,,,18150.99,0
1308080,16:12:46,16:12:46,10484,50,,,,18371.91,0
1308080,16:13:33,16:13:33,10483,51,,,,18679.65,0
1308080,16:14:00,16:14:00,1315,52,,,,18912.35,
1308080,16:14:33,16:14:33,1316,53,,,,19107.15,0
1308080,16:15:02,16:15:02,1317,54,,,,19294.55,0
1308080,16:15:26,16:15:26,1189,55,,,,19438.97,0
1308080,16:16:25,16:16:25,1190,56,,,,19758.76,0
1308080,16:17:31,16:17:31,1191,57,,,,20104.99,0
1308080,16:17:53,16:17:53,1192,58,,,,20238.07,0
1308080,16:18:40,16:18:40,1193,59,,,,20445.45,0
1308080,16:19:31,16:19:31,1194,60,,,,20736.01,0
1308080,16:19:55,16:19:55,1195,61,,,,20858.91,0
1308080,16:20:30,16:20:30,1196,62,,,,21070.17,0
1308080,16:21:00,16:21:00,1197,63,,,,21248.51,
1308080,16:23:14,16:23:14,1198,64,,,,21533.26,0
1308080,16:26:42,16:26:42,6894,65,,,,22004.41,0
1308080,16:28:11,16:28:11,1346,66,,,,22213.46,0
1308080,16:31:00,16:31:00,9872,67,,,,22696.23,
1308080,16:33:38,16:33:38,1398,68,,,,23694.58,0
1308080,16:34:05,16:34:05,1399,69,,,,23884.3,0
1308080,16:34:23,16:34:23,1400,70,,,,24030.7,0
1308080,16:35:05,16:35:05,1401,71,,,,24254.03,0
1308080,16:35:46,16:35:46,1402,72,,,,24515.69,0
1308080,16:36:34,16:36:34,1403,73,,,,24780.06,0
1308080,16:37:41,16:37:41,8215,74,,,,25121.91,0
1308080,16:38:03,16:38:03,1405,75,,,,25251.39,0
1308080,16:38:52,16:38:52,10094,76,,,,25503.75,0
1308080,16:40:48,16:40:48,3598,77,,,,26201.88,0
1308080,16:42:00,16:42:00,10016,78,,1,,26506.44,
13222010,11:23:00,11:23:00,1430,1,,,1,0,
13222010,11:24:27,11:24:27,10498,2,,,,662.17,0
13222010,11:24:49,11:24:49,1444,3,,,,838.19,0
13222010,11:26:20,11:26:20,1451,4,,,,1408.82,0
13222010,11:27:39,11:27:39,1452,5,,,,1948.43,0
13222010,11:27:54,11:27:54,1453,6,,,,2066.34,0
13222010,11:28:34,11:28:34,1454,7,,,,2363.97,0
13222010,11:30:11,11:30:11,1455,8,,,,3002.02,0
13222010,11:30:52,11:30:52,1392,9,,,,3242.84,0
13222010,11:32:00,11:32:00,1393,10,,,,3750.53,
13222010,11:32:50,11:32:50,5177,11,,,,4213.38,0
13222010,11:33:41,11:33:41,10497,12,,,,4531.89,0
13222010,11:33:57,11:33:57,10495,13,,,,4637.63,0
13222010,11:34:30,11:34:30,10494,14,,,,4843.99,0
13222010,11:35:09,11:35:09,10493,15,,,,5094.35,0
13222010,11:35:26,11:35:26,10492,16,,,,5244.95,0
13222010,11:36:07,11:36:07,10491,17,,,,5506.87,0
13222010,11:36:35,11:36:35,5196,18,,,,5722.98,0
13222010,11:37:02,11:37:02,10490,19,,,,5914.22,0
13222010,11:37:57,11:37:57,10489,20,,,,6300.45,0
13222010,11:38:55,11:38:55,10488,21,,,,6706.76,0
13222010,11:39:21,11:39:21,10487,22,,,,6926.28,0
13222010,11:40:10,11:40:10,10486,23,,,,7321.88,0
13222010,11:40:57,11:40:57,10485,24,,,,7795.86,0
13222010,11:41:22,11:41:22,10484,25,,,,8016.34,0
13222010,11:42:00,11:42:00,10483,26,,,,8308.22,
13222010,11:42:22,11:42:22,1315,27,,,,8540.92,0
13222010,11:42:49,11:42:49,1316,28,,,,8735.72,0
13222010,11:43:12,11:43:12,1317,29,,,,8923.12,0
13222010,11:43:32,11:43:32,1189,30,,,,9067.54,0
13222010,11:44:19,11:44:19,1190,31,,,,9387.33,0
13222010,11:45:13,11:45:13,1191,32,,,,9733.56,0
13222010,11:45:31,11:45:31,1192,33,,,,9866.64,0
13222010,11:46:08,11:46:08,1193,34,,,,10074.02,0
13222010,11:46:48,11:46:48,1194,35,,,,10365.25,0
13222010,11:47:07,11:47:07,1195,36,,,,10488.15,0
13222010,11:47:36,11:47:36,1196,37,,,,10699.41,0
13222010,11:48:00,11:48:00,1197,38,,,,10877.78,
13222010,11:48:40,11:48:40,1198,39,,,,11162.53,0
13222010,11:49:42,11:49:42,6894,40,,,,11633.68,0
13222010,11:50:09,11:50:09,1346,41,,,,11842.73,0
13222010,11:51:00,11:51:00,9872,42,,,,12325.5,
13222010,11:54:06,11:54:06,1398,43,,,,13323.85,0
13222010,11:54:39,11:54:39,1399,44,,,,13513.57,0
13222010,11:55:01,11:55:01,1400,45,,,,13659.97,0
13222010,11:55:49,11:55:49,1401,46,,,,13883.3,0
13222010,11:56:38,11:56:38,1402,47,,,,14144.96,0
13222010,11:57:35,11:57:35,1403,48,,,,14409.33,0
13222010,11:58:53,11:58:53,8215,49,,,,14751.18,0
13222010,11:59:21,11:59:21,1405,50,,,,14880.66,0
13222010,12:00:17,12:00:17,10094,51,,,,15133.02,0
13222010,12:02:36,12:02:36,3598,52,,,,15831.15,0
13222010,12:04:00,12:04:00,10016,53,,1,,16135.71,
13222100,11:23:00,11:23:00,1430,1,,,1,0,
13222100,11:24:27,11:24:27,10498,2,,,,662.17,0
13222100,11:24:49,11:24:49,1444,3,,,,838.19,0
13222100,11:26:20,11:26:20,1451,4,,,,1408.82,0
13222100,11:27:39,11:27:39,1452,5,,,,1948.43,0
13222100,11:27:54,11:27:54,1453,6,,,,2066.34,0
13222100,11:28:34,11:28:34,1454,7,,,,2363.97,0
13222100,11:30:11,11:30:11,1455,8,,,,3002.02,0
13222100,11:30:52,11:30:52,1392,9,,,,3242.84,0
13222100,11:32:00,11:32:00,1393,10,,,,3750.53,
13222100,11:32:50,11:32:50,5177,11,,,,4213.38,0
13222100,11:33:41,11:33:41,10497,12,,,,4531.89,0
13222100,11:33:57,11:33:57,10495,13,,,,4637.63,0
13222100,11:34:30,11:34:30,10494,14,,,,4843.99,0
13222100,11:35:09,11:35:09,10493,15,,,,5094.35,0
13222100,11:35:26,11:35:26,10492,16,,,,5244.95,0
13222100,11:36:07,11:36:07,10491,17,,,,5506.87,0
13222100,11:36:35,11:36:35,5196,18,,,,5722.98,0
13222100,11:37:02,11:37:02,10490,19,,,,5914.22,0
13222100,11:37:57,11:37:57,10489,20,,,,6300.45,0
13222100,11:38:55,11:38:55,10488,21,,,,6706.76,0
13222100,11:39:21,11:39:21,10487,22,,,,6926.28,0
13222100,11:40:10,11:40:10,10486,23,,,,7321.88,0
13222100,11:40:57,11:40:57,10485,24,,,,7795.86,0
13222100,11:41:22,11:41:22,10484,25,,,,8016.34,0
13222100,11:42:00,11:42:00,10483,26,,,,8308.22,
13222100,11:42:22,11:42:22,1315,27,,,,8540.92,0
13222100,11:42:49,11:42:49,1316,28,,,,8735.72,0
13222100,11:43:12,11:43:12,1317,29,,,,8923.12,0
13222100,11:43:32,11:43:32,1189,30,,,,9067.54,0
13222100,11:44:19,11:44:19,1190,31,,,,9387.33,0
13222100,11:45:13,11:45:13,1191,32,,,,9733.56,0
13222100,11:45:31,11:45:31,1192,33,,,,9866.64,0
13222100,11:46:08,11:46:08,1193,34,,,,10074.02,0
13222100,11:46:48,11:46:48,1194,35,,,,10365.25,0
13222100,11:47:07,11:47:07,1195,36,,,,10488.15,0
13222100,11:47:36,11:47:36,1196,37,,,,10699.41,0
13222100,11:48:00,11:48:00,1197,38,,,,10877.78,
13222100,11:48:40,11:48:40,1198,39,,,,11162.53,0
13222100,11:49:42,11:49:42,6894,40,,,,11633.68,0
13222100,11:50:09,11:50:09,1346,41,,,,11842.73,0
13222100,11:51:00,11:51:00,9872,42,,,,12325.5,
13222100,11:54:06,11:54:06,1398,43,,,,13323.85,0
13222100,11:54:39,11:54:39,1399,44,,,,13513.57,0
13222100,11:55:01,11:55:01,1400,45,,,,13659.97,0
13222100,11:55:49,11:55:49,1401,46,,,,13883.3,0
13222100,11:56:38,11:56:38,1402,47,,,,14144.96,0
13222100,11:57:35,11:57:35,1403,48,,,,14409.33,0
13222100,11:58:53,11:58:53,8215,49,,,,14751.18,0
13222100,11:59:21,11:59:21,1405,50,,,,14880.66,0
13222100,12:00:17,12:00:17,10094,51,,,,15133.02,0
13222100,12:02:36,12:02:36,3598,52,,,,15831.15,0
13222100,12:04:00,12:04:00,10016,53,,1,,16135.71,
13222110,11:23:00,11:23:00,1430,1,,,1,0,
13222110,11:24:27,11:24:27,10498,2,,,,662.17,0
13222110,11:24:49,11:24:49,1444,3,,,,838.19,0
13222110,11:26:20,11:26:20,1451,4,,,,1408.82,0
13222110,11:27:39,11:27:39,1452,5,,,,1948.43,0
13222110,11:27:54,11:27:54,1453,6,,,,2066.34,0
13222110,11:28:34,11:28:34,1454,7,,,,2363.97,0
13222110,11:30:11,11:30:11,1455,8,,,,3002.02,0
13222110,11:30:52,11:30:52,1392,9,,,,3242.84,0
13222110,11:32:00,11:32:00,1393,10,,,,3750.53,
13222110,11:32:50,11:32:50,5177,11,,,,4213.38,0
13222110,11:33:41,11:33:41,10497,12,,,,4531.89,0
13222110,11:33:57,11:33:57,10495,13,,,,4637.63,0
13222110,11:34:30,11:34:30,10494,14,,,,4843.99,0
13222110,11:35:09,11:35:09,10493,15,,,,5094.35,0
13222110,11:35:26,11:35:26,10492,16,,,,5244.95,0
13222110,11:36:07,11:36:07,10491,17,,,,5506.87,0
13222110,11:36:35,11:36:35,5196,18,,,,5722.98,0
13222110,11:37:02,11:37:02,10490,19,,,,5914.22,0
13222110,11:37:57,11:37:57,10489,20,,,,6300.45,0
13222110,11:38:55,11:38:55,10488,21,,,,6706.76,0
13222110,11:39:21,11:39:21,10487,22,,,,6926.28,0
13222110,11:40:10,11:40:10,10486,23,,,,7321.88,0
13222110,11:40:57,11:40:57,10485,24,,,,7795.86,0
13222110,11:41:22,11:41:22,10484,25,,,,8016.34,0
13222110,11:42:00,11:42:00,10483,26,,,,8308.22,
13222110,11:42:22,11:42:22,1315,27,,,,8540.92,0
13222110,11:42:49,11:42:49,1316,28,,,,8735.72,0
13222110,11:43:12,11:43:12,1317,29,,,,8923.12,0
13222110,11:43:32,11:43:32,1189,30,,,,9067.54,0
13222110,11:44:19,11:44:19,1190,31,,,,9387.33,0
13222110,11:45:13,11:45:13,1191,32,,,,9733.56,0
13222110,11:45:31,11:45:31,1192,33,,,,9866.64,0
13222110,11:46:08,11:46:08,1193,34,,,,10074.02,0
13222110,11:46:48,11:46:48,1194,35,,,,10365.25,0
13222110,11:47:07,11:47:07,1195,36,,,,10488.15,0
13222110,11:47:36,11:47:36,1196,37,,,,10699.41,0
13222110,11:48:00,11:48:00,1197,38,,,,10877.78,
13222110,11:48:40,11:48:40,1198,39,,,,11162.53,0
13222110,11:49:42,11:49:42,6894,40,,,,11633.68,0
13222110,11:50:09,11:50:09,1346,41,,,,11842.73,0
13222110,11:51:00,11:51:00,9872,42,,,,12325.5,
13222110,11:54:06,11:54:06,1398,43,,,,13323.85,0
13222110,11:54:39,11:54:39,1399,44,,,,13513.57,0
13222110,11:55:01,11:55:01,1400,45,,,,13659.97,0
13222110,11:55:49,11:55:49,1401,46,,,,13883.3,0
13222110,11:56:38,11:56:38,1402,47,,,,14144.96,0
13222110,11:57:35,11:57:35,1403,48,,,,14409.33,0
13222110,11:58:53,11:58:53,8215,49,,,,14751.18,0
13222110,11:59:21,11:59:21,1405,50,,,,14880.66,0
13222110,12:00:17,12:00:17,10094,51,,,,15133.02,0
13222110,12:02:36,12:02:36,3598,52,,,,15831.15,0
13222110,12:04:00,12:04:00,10016,53,,1,,16135.71,
13332020,09:39:00,09:39:00,10054,1,,,1,0,
13332020,09:41:41,09:41:41,381,2,,,,848.38,0
13332020,09:43:15,09:43:15,9107,3,,,,1443.94,0
13332020,09:44:00,09:44:00,9108,4,,,,1703.75,
13332020,09:44:34,09:44:34,10516,5,,,,2006.08,0
13332020,09:44:58,09:44:58,10518,6,,,,2246.39,0
13332020,09:46:00,09:46:00,10273,7,,,,2804.18,0
13332020,09:48:48,09:48:48,10053,8,,,,4510.73,0
13332020,09:49:23,09:49:23,300,9,,,,4845.2,0
13332020,09:53:17,09:53:17,304,10,,,,6873.11,0
13332020,09:53:47,09:53:47,305,11,,,,7153.44,0
13332020,09:54:26,09:54:26,307,12,,,,7515.37,0
13332020,09:55:00,09:55:00,1437,13,,,,7823.6,
13332020,09:55:07,09:55:07,1438,14,,,,7937.64,0
13332020,09:55:29,09:55:29,1439,15,,,,8235.43,0
13332020,09:55:42,09:55:42,1440,16,,,,8395.52,0
13332020,09:56:10,09:56:10,10501,17,,,,8667.84,0
13332020,09:56:33,09:56:33,309,18,,,,8980.2,0
13332020,09:56:44,09:56:44,310,19,,,,9194.56,0
13332020,09:56:59,09:56:59,311,20,,,,9435.83,0
13332020,09:57:31,09:57:31,10498,21,,,,9986.92,0
13332020,09:57:42,09:57:42,1444,22,,,,10162.94,0
13332020,09:58:02,09:58:02,1445,23,,,,10400.21,0
13332020,09:58:16,09:58:16,1446,24,,,,10567.56,0
13332020,09:58:49,09:58:49,1447,25,,,,10873.73,0
13332020,09:59:06,09:59:06,1448,26,,,,11068.94,0
13332020,09:59:21,09:59:21,1449,27,,,,11263.61,0
13332020,09:59:41,09:59:41,1450,28,,,,11520.06,0
13332020,10:00:00,10:00:00,1451,29,,,,11768.23,
13332020,10:01:02,10:01:02,1452,30,,,,12307.84,0
13332020,10:01:14,10:01:14,1453,31,,,,12425.75,0
13332020,10:01:46,10:01:46,1454,32,,,,12723.38,0
13332020,10:03:03,10:03:03,1455,33,,,,13361.43,0
13332020,10:03:35,10:03:35,1392,34,,,,13602,0
13332020,10:04:31,10:04:31,1393,35,,,,14110.11,0
13332020,10:05:17,10:05:17,5177,36,,,,14572.48,0
13332020,10:06:00,10:06:00,10497,37,,,,14890.99,
13332020,10:06:17,10:06:17,10495,38,,,,14996.73,0
13332020,10:06:54,10:06:54,10494,39,,,,15203.09,0
13332020,10:07:37,10:07:37,10493,40,,,,15453.45,0
13332020,10:07:56,10:07:56,10492,41,,,,15604.05,0
13332020,10:08:42,10:08:42,10491,42,,,,15865.97,0
13332020,10:09:13,10:09:13,5196,43,,,,16082.08,0
13332020,10:09:43,10:09:43,10490,44,,,,16273.32,0
13332020,10:10:44,10:10:44,10489,45,,,,16659.55,0
13332020,10:11:48,10:11:48,10488,46,,,,17065.86,0
13332020,10:12:18,10:12:18,10487,47,,,,17285.38,0
13332020,10:13:12,10:13:12,10486,48,,,,17680.48,0
13332020,10:14:22,10:14:22,10485,49,,,,18150.99,0
13332020,10:14:46,10:14:46,10484,50,,,,18371.91,0
13332020,10:15:33,10:15:33,10483,51,,,,18679.65,0
13332020,10:16:00,10:16:00,1315,52,,,,18912.35,
13332020,10:16:33,10:16:33,1316,53,,,,19107.15,0
13332020,10:17:02,10:17:02,1317,54,,,,19294.55,0
13332020,10:17:26,10:17:26,1189,55,,,,19438.97,0
13332020,10:18:25,10:18:25,1190,56,,,,19758.76,0
13332020,10:19:31,10:19:31,1191,57,,,,20104.99,0
13332020,10:19:53,10:19:53,1192,58,,,,20238.07,0
13332020,10:20:40,10:20:40,1193,59,,,,20445.45,0
13332020,10:21:31,10:21:31,1194,60,,,,20736.01,0
13332020,10:21:55,10:21:55,1195,61,,,,20858.91,0
13332020,10:22:30,10:22:30,1196,62,,,,21070.17,0
13332020,10:23:00,10:23:00,1197,63,,,,21248.51,
13332020,10:25:14,10:25:14,1198,64,,,,21533.26,0
13332020,10:28:42,10:28:42,6894,65,,,,22004.41,0
13332020,10:30:11,10:30:11,1346,66,,,,22213.46,0
13332020,10:33:00,10:33:00,9872,67,,,,22696.23,
13332020,10:35:38,10:35:38,1398,68,,,,23694.58,0
13332020,10:36:05,10:36:05,1399,69,,,,23884.3,0
13332020,10:36:23,10:36:23,1400,70,,,,24030.7,0
13332020,10:37:05,10:37:05,1401,71,,,,24254.03,0
13332020,10:37:46,10:37:46,1402,72,,,,24515.69,0
13332020,10:38:34,10:38:34,1403,73,,,,24780.06,0
13332020,10:39:41,10:39:41,8215,74,,,,25121.91,0
13332020,10:40:03,10:40:03,1405,75,,,,25251.39,0
13332020,10:40:52,10:40:52,10094,76,,,,25503.75,0
13332020,10:42:48,10:42:48,3598,77,,,,26201.88,0
13332020,10:44:00,10:44:00,10016,78,,1,,26506.44,
13332030,09:39:00,09:39:00,10054,1,,,1,0,
13332030,09:41:41,09:41:41,381,2,,,,848.38,0
13332030,09:43:15,09:43:15,9107,3,,,,1443.94,0
13332030,09:44:00,09:44:00,9108,4,,,,1703.75,
13332030,09:44:34,09:44:34,10516,5,,,,2006.08,0
13332030,09:44:58,09:44:58,10518,6,,,,2246.39,0
13332030,09:46:00,09:46:00,10273,7,,,,2804.18,0
13332030,09:48:48,09:48:48,10053,8,,,,4510.73,0
13332030,09:49:23,09:49:23,300,9,,,,4845.2,0
13332030,09:53:17,09:53:17,304,10,,,,6873.11,0
13332030,09:53:47,09:53:47,305,11,,,,7153.44,0
13332030,09:54:26,09:54:26,307,12,,,,7515.37,0
13332030,09:55:00,09:55:00,1437,13,,,,7823.6,
13332030,09:55:07,09:55:07,1438,14,,,,7937.64,0
13332030,09:55:29,09:55:29,1439,15,,,,8235.43,0
13332030,09:55:42,09:55:42,1440,16,,,,8395.52,0
13332030,09:56:10,09:56:10,10501,17,,,,8667.84,0
13332030,09:56:33,09:56:33,309,18,,,,8980.2,0
13332030,09:56:44,09:56:44,310,19,,,,9194.56,0
13332030,09:56:59,09:56:59,311,20,,,,9435.83,0
13332030,09:57:31,09:57:31,10498,21,,,,9986.92,0
13332030,09:57:42,09:57:42,1444,22,,,,10162.94,0
13332030,09:58:02,09:58:02,1445,23,,,,10400.21,0
13332030,09:58:16,09:58:16,1446,24,,,,10567.56,0
13332030,09:58:49,09:58:49,1447,25,,,,10873.73,0
13332030,09:59:06,09:59:06,1448,26,,,,11068.94,0
13332030,09:59:21,09:59:21,1449,27,,,,11263.61,0
13332030,09:59:41,09:59:41,1450,28,,,,11520.06,0
13332030,10:00:00,10:00:00,1451,29,,,,11768.23,
13332030,10:01:02,10:01:02,1452,30,,,,12307.84,0
13332030,10:01:14,10:01:14,1453,31,,,,12425.75,0
13332030,10:01:46,10:01:46,1454,32,,,,12723.38,0
13332030,10:03:03,10:03:03,1455,33,,,,13361.43,0
13332030,10:03:35,10:03:35,1392,34,,,,13602,0
13332030,10:04:31,10:04:31,1393,35,,,,14110.11,0
13332030,10:05:17,10:05:17,5177,36,,,,14572.48,0
13332030,10:06:00,10:06:00,10497,37,,,,14890.99,
13332030,10:06:17,10:06:17,10495,38,,,,14996.73,0
13332030,10:06:54,10:06:54,10494,39,,,,15203.09,0
13332030,10:07:37,10:07:37,10493,40,,,,15453.45,0
13332030,10:07:56,10:07:56,10492,41,,,,15604.05,0
13332030,10:08:42,10:08:42,10491,42,,,,15865.97,0
13332030,10:09:13,10:09:13,5196,43,,,,16082.08,0
13332030,10:09:43,10:09:43,10490,44,,,,16273.32,0
13332030,10:10:44,10:10:44,10489,45,,,,16659.55,0
13332030,10:11:48,10:11:48,10488,46,,,,17065.86,0
13332030,10:12:18,10:12:18,10487,47,,,,17285.38,0
13332030,10:13:12,10:13:12,10486,48,,,,17680.48,0
13332030,10:14:22,10:14:22,10485,49,,,,18150.99,0
13332030,10:14:46,10:14:46,10484,50,,,,18371.91,0
13332030,10:15:33,10:15:33,10483,51,,,,18679.65,0
13332030,10:16:00,10:16:00,1315,52,,,,18912.35,
13332030,10:16:33,10:16:33,1316,53,,,,19107.15,0
13332030,10:17:02,10:17:02,1317,54,,,,19294.55,0
13332030,10:17:26,10:17:26,1189,55,,,,19438.97,0
13332030,10:18:25,10:18:25,1190,56,,,,19758.76,0
13332030,10:19:31,10:19:31,1191,57,,,,20104.99,0
13332030,10:19:53,10:19:53,1192,58,,,,20238.07,0
13332030,10:20:40,10:20:40,1193,59,,,,20445.45,0
13332030,10:21:31,10:21:31,1194,60,,,,20736.01,0
13332030,10:21:55,10:21:55,1195,61,,,,20858.91,0
13332030,10:22:30,10:22:30,1196,62,,,,21070.17,0
13332030,10:23:00,10:23:00,1197,63,,,,21248.51,
13332030,10:25:14,10:25:14,1198,64,,,,21533.26,0
13332030,10:28:42,10:28:42,6894,65,,,,22004.41,0
13332030,10:30:11,10:30:11,1346,66,,,,22213.46,0
13332030,10:33:00,10:33:00,9872,67,,,,22696.23,
13332030,10:35:38,10:35:38,1398,68,,,,23694.58,0
13332030,10:36:05,10:36:05,1399,69,,,,23884.3,0
13332030,10:36:23,10:36:23,1400,70,,,,24030.7,0
13332030,10:37:05,10:37:05,1401,71,,,,24254.03,0
13332030,10:37:46,10:37:46,1402,72,,,,24515.69,0
13332030,10:38:34,10:38:34,1403,73,,,,24780.06,0
13332030,10:39:41,10:39:41,8215,74,,,,25121.91,0
13332030,10:40:03,10:40:03,1405,75,,,,25251.39,0
13332030,10:40:52,10:40:52,10094,76,,,,25503.75,0
13332030,10:42:48,10:42:48,3598,77,,,,26201.88,0
13332030,10:44:00,10:44:00,10016,78,,1,,26506.44,
13332040,09:39:00,09:39:00,10054,1,,,1,0,
13332040,09:41:41,09:41:41,381,2,,,,848.38,0
13332040,09:43:15,09:43:15,9107,3,,,,1443.94,0
13332040,09:44:00,09:44:00,9108,4,,,,1703.75,
13332040,09:44:34,09:44:34,10516,5,,,,2006.08,0
13332040,09:44:58,09:44:58,10518,6,,,,2246.39,0
13332040,09:46:00,09:46:00,10273,7,,,,2804.18,0
13332040,09:48:48,09:48:48,10053,8,,,,4510.73,0
13332040,09:49:23,09:49:23,300,9,,,,4845.2,0
13332040,09:53:17,09:53:17,304,10,,,,6873.11,0
13332040,09:53:47,09:53:47,305,11,,,,7153.44,0
13332040,09:54:26,09:54:26,307,12,,,,7515.37,0
13332040,09:55:00,09:55:00,1437,13,,,,7823.6,
13332040,09:55:07,09:55:07,1438,14,,,,7937.64,0
13332040,09:55:29,09:55:29,1439,15,,,,8235.43,0
13332040,09:55:42,09:55:42,1440,16,,,,8395.52,0
13332040,09:56:10,09:56:10,10501,17,,,,8667.84,0
13332040,09:56:33,09:56:33,309,18,,,,8980.2,0
13332040,09:56:44,09:56:44,310,19,,,,9194.56,0
13332040,09:56:59,09:56:59,311,20,,,,9435.83,0
13332040,09:57:31,09:57:31,10498,21,,,,9986.92,0
13332040,09:57:42,09:57:42,1444,22,,,,10162.94,0
13332040,09:58:02,09:58:02,1445,23,,,,10400.21,0
13332040,09:58:16,09:58:16,1446,24,,,,10567.56,0
13332040,09:58:49,09:58:49,1447,25,,,,10873.73,0
13332040,09:59:06,09:59:06,1448,26,,,,11068.94,0
13332040,09:59:21,09:59:21,1449,27,,,,11263.61,0
13332040,09:59:41,09:59:41,1450,28,,,,11520.06,0
13332040,10:00:00,10:00:00,1451,29,,,,11768.23,
13332040,10:01:02,10:01:02,1452,30,,,,12307.84,0
13332040,10:01:14,10:01:14,1453,31,,,,12425.75,0
13332040,10:01:46,10:01:46,1454,32,,,,12723.38,0
13332040,10:03:03,10:03:03,1455,33,,,,13361.43,0
13332040,10:03:35,10:03:35,1392,34,,,,13602,0
13332040,10:04:31,10:04:31,1393,35,,,,14110.11,0
13332040,10:05:17,10:05:17,5177,36,,,,14572.48,0
13332040,10:06:00,10:06:00,10497,37,,,,14890.99,
13332040,10:06:17,10:06:17,10495,38,,,,14996.73,0
13332040,10:06:54,10:06:54,10494,39,,,,15203.09,0
13332040,10:07:37,10:07:37,10493,40,,,,15453.45,0
13332040,10:07:56,10:07:56,10492,41,,,,15604.05,0
13332040,10:08:42,10:08:42,10491,42,,,,15865.97,0
13332040,10:09:13,10:09:13,5196,43,,,,16082.08,0
13332040,10:09:43,10:09:43,10490,44,,,,16273.32,0
13332040,10:10:44,10:10:44,10489,45,,,,16659.55,0
13332040,10:11:48,10:11:48,10488,46,,,,17065.86,0
13332040,10:12:18,10:12:18,10487,47,,,,17285.38,0
13332040,10:13:12,10:13:12,10486,48,,,,17680.48,0
13332040,10:14:22,10:14:22,10485,49,,,,18150.99,0
13332040,10:14:46,10:14:46,10484,50,,,,18371.91,0
13332040,10:15:33,10:15:33,10483,51,,,,18679.65,0
13332040,10:16:00,10:16:00,1315,52,,,,18912.35,
13332040,10:16:33,10:16:33,1316,53,,,,19107.15,0
13332040,10:17:02,10:17:02,1317,54,,,,19294.55,0
13332040,10:17:26,10:17:26,1189,55,,,,19438.97,0
13332040,10:18:25,10:18:25,1190,56,,,,19758.76,0
13332040,10:19:31,10:19:31,1191,57,,,,20104.99,0
13332040,10:19:53,10:19:53,1192,58,,,,20238.07,0
13332040,10:20:40,10:20:40,1193,59,,,,20445.45,0
13332040,10:21:31,10:21:31,1194,60,,,,20736.01,0
13332040,10:21:55,10:21:55,1195,61,,,,20858.91,0
13332040,10:22:30,10:22:30,1196,62,,,,21070.17,0
13332040,10:23:00,10:23:00,1197,63,,,,21248.51,
13332040,10:25:14,10:25:14,1198,64,,,,21533.26,0
13332040,10:28:42,10:28:42,6894,65,,,,22004.41,0
13332040,10:30:11,10:30:11,1346,66,,,,22213.46,0
13332040,10:33:00,10:33:00,9872,67,,,,22696.23,
13332040,10:35:38,10:35:38,1398,68,,,,23694.58,0
13332040,10:36:05,10:36:05,1399,69,,,,23884.3,0
13332040,10:36:23,10:36:23,1400,70,,,,24030.7,0
13332040,10:37:05,10:37:05,1401,71,,,,24254.03,0
13332040,10:37:46,10:37:46,1402,72,,,,24515.69,0
13332040,10:38:34,10:38:34,1403,73,,,,24780.06,0
13332040,10:39:41,10:39:41,8215,74,,,,25121.91,0
13332040,10:40:03,10:40:03,1405,75,,,,25251.39,0
13332040,10:40:52,10:40:52,10094,76,,,,25503.75,0
13332040,10:42:48,10:42:48,3598,77,,,,26201.88,0
13332040,10:44:00,10:44:00,10016,78,,1,,26506.44,
13332050,09:39:00,09:39:00,10054,1,,,1,0,
13332050,09:41:41,09:41:41,381,2,,,,848.38,0
13332050,09:43:15,09:43:15,9107,3,,,,1443.94,0
13332050,09:44:00,09:44:00,9108,4,,,,1703.75,
13332050,09:44:34,09:44:34,10516,5,,,,2006.08,0
13332050,09:44:58,09:44:58,10518,6,,,,2246.39,0
13332050,09:46:00,09:46:00,10273,7,,,,2804.18,0
13332050,09:48:48,09:48:48,10053,8,,,,4510.73,0
13332050,09:49:23,09:49:23,300,9,,,,4845.2,0
13332050,09:53:17,09:53:17,304,10,,,,6873.11,0
13332050,09:53:47,09:53:47,305,11,,,,7153.44,0
13332050,09:54:26,09:54:26,307,12,,,,7515.37,0
13332050,09:55:00,09:55:00,1437,13,,,,7823.6,
13332050,09:55:07,09:55:07,1438,14,,,,7937.64,0
13332050,09:55:29,09:55:29,1439,15,,,,8235.43,0
13332050,09:55:42,09:55:42,1440,16,,,,8395.52,0
13332050,09:56:10,09:56:10,10501,17,,,,8667.84,0
13332050,09:56:33,09:56:33,309,18,,,,8980.2,0
13332050,09:56:44,09:56:44,310,19,,,,9194.56,0
13332050,09:56:59,09:56:59,311,20,,,,9435.83,0
13332050,09:57:31,09:57:31,10498,21,,,,9986.92,0
13332050,09:57:42,09:57:42,1444,22,,,,10162.94,0
13332050,09:58:02,09:58:02,1445,23,,,,10400.21,0
13332050,09:58:16,09:58:16,1446,24,,,,10567.56,0
13332050,09:58:49,09:58:49,1447,25,,,,10873.73,0
13332050,09:59:06,09:59:06,1448,26,,,,11068.94,0
13332050,09:59:21,09:59:21,1449,27,,,,11263.61,0
13332050,09:59:41,09:59:41,1450,28,,,,11520.06,0
13332050,10:00:00,10:00:00,1451,29,,,,11768.23,
13332050,10:01:02,10:01:02,1452,30,,,,12307.84,0
13332050,10:01:14,10:01:14,1453,31,,,,12425.75,0
13332050,10:01:46,10:01:46,1454,32,,,,12723.38,0
13332050,10:03:03,10:03:03,1455,33,,,,13361.43,0
13332050,10:03:35,10:03:35,1392,34,,,,13602,0
13332050,10:04:31,10:04:31,1393,35,,,,14110.11,0
13332050,10:05:17,10:05:17,5177,36,,,,14572.48,0
13332050,10:06:00,10:06:00,10497,37,,,,14890.99,
13332050,10:06:17,10:06:17,10495,38,,,,14996.73,0
13332050,10:06:54,10:06:54,10494,39,,,,15203.09,0
13332050,10:07:37,10:07:37,10493,40,,,,15453.45,0
13332050,10:07:56,10:07:56,10492,41,,,,15604.05,0
13332050,10:08:42,10:08:42,10491,42,,,,15865.97,0
13332050,10:09:13,10:09:13,5196,43,,,,16082.08,0
13332050,10:09:43,10:09:43,10490,44,,,,16273.32,0
13332050,10:10:44,10:10:44,10489,45,,,,16659.55,0
13332050,10:11:48,10:11:48,10488,46,,,,17065.86,0
13332050,10:12:18,10:12:18,10487,47,,,,17285.38,0
13332050,10:13:12,10:13:12,10486,48,,,,17680.48,0
13332050,10:14:22,10:14:22,10485,49,,,,18150.99,0
13332050,10:14:46,10:14:46,10484,50,,,,18371.91,0
13332050,10:15:33,10:15:33,10483,51,,,,18679.65,0
13332050,10:16:00,10:16:00,1315,52,,,,18912.35,
13332050,10:16:33,10:16:33,1316,53,,,,19107.15,0
13332050,10:17:02,10:17:02,1317,54,,,,19294.55,0
13332050,10:17:26,10:17:26,1189,55,,,,19438.97,0
13332050,10:18:25,10:18:25,1190,56,,,,19758.76,0
13332050,10:19:31,10:19:31,1191,57,,,,20104.99,0
13332050,10:19:53,10:19:53,1192,58,,,,20238.07,0
13332050,10:20:40,10:20:40,1193,59,,,,20445.45,0
13332050,10:21:31,10:21:31,1194,60,,,,20736.01,0
13332050,10:21:55,10:21:55,1195,61,,,,20858.91,0
13332050,10:22:30,10:22:30,1196,62,,,,21070.17,0
13332050,10:23:00,10:23:00,1197,63,,,,21248.51,
13332050,10:25:14,10:25:14,1198,64,,,,21533.26,0
13332050,10:28:42,10:28:42,6894,65,,,,22004.41,0
13332050,10:30:11,10:30:11,1346,66,,,,22213.46,0
13332050,10:33:00,10:33:00,9872,67,,,,22696.23,
13332050,10:35:38,10:35:38,1398,68,,,,23694.58,0
13332050,10:36:05,10:36:05,1399,69,,,,23884.3,0
13332050,10:36:23,10:36:23,1400,70,,,,24030.7,0
13332050,10:37:05,10:37:05,1401,71,,,,24254.03,0
13332050,10:37:46,10:37:46,1402,72,,,,24515.69,0
13332050,10:38:34,10:38:34,1403,73,,,,24780.06,0
13332050,10:39:41,10:39:41,8215,74,,,,25121.91,0
13332050,10:40:03,10:40:03,1405,75,,,,25251.39,0
13332050,10:40:52,10:40:52,10094,76,,,,25503.75,0
13332050,10:42:48,10:42:48,3598,77,,,,26201.88,0
13332050,10:44:00,10:44:00,10016,78,,1,,26506.44,
13332060,09:39:00,09:39:00,10054,1,,,1,0,
13332060,09:41:41,09:41:41,381,2,,,,848.38,0
13332060,09:43:15,09:43:15,9107,3,,,,1443.94,0
13332060,09:44:00,09:44:00,9108,4,,,,1703.75,
13332060,09:44:34,09:44:34,10516,5,,,,2006.08,0
13332060,09:44:58,09:44:58,10518,6,,,,2246.39,0
13332060,09:46:00,09:46:00,10273,7,,,,2804.18,0
13332060,09:48:48,09:48:48,10053,8,,,,4510.73,0
13332060,09:49:23,09:49:23,300,9,,,,4845.2,0
13332060,09:53:17,09:53:17,304,10,,,,6873.11,0
13332060,09:53:47,09:53:47,305,11,,,,7153.44,0
13332060,09:54:26,09:54:26,307,12,,,,7515.37,0
13332060,09:55:00,09:55:00,1437,13,,,,7823.6,
13332060,09:55:07,09:55:07,1438,14,,,,7937.64,0
13332060,09:55:29,09:55:29,1439,15,,,,8235.43,0
13332060,09:55:42,09:55:42,1440,16,,,,8395.52,0
13332060,09:56:10,09:56:10,10501,17,,,,8667.84,0
13332060,09:56:33,09:56:33,309,18,,,,8980.2,0
13332060,09:56:44,09:56:44,310,19,,,,9194.56,0
13332060,09:56:59,09:56:59,311,20,,,,9435.83,0
13332060,09:57:31,09:57:31,10498,21,,,,9986.92,0
13332060,09:57:42,09:57:42,1444,22,,,,10162.94,0
13332060,09:58:02,09:58:02,1445,23,,,,10400.21,0
13332060,09:58:16,09:58:16,1446,24,,,,10567.56,0
13332060,09:58:49,09:58:49,1447,25,,,,10873.73,0
13332060,09:59:06,09:59:06,1448,26,,,,11068.94,0
13332060,09:59:21,09:59:21,1449,27,,,,11263.61,0
13332060,09:59:41,09:59:41,1450,28,,,,11520.06,0
13332060,10:00:00,10:00:00,1451,29,,,,11768.23,
13332060,10:01:02,10:01:02,1452,30,,,,12307.84,0
13332060,10:01:14,10:01:14,1453,31,,,,12425.75,0
13332060,10:01:46,10:01:46,1454,32,,,,12723.38,0
13332060,10:03:03,10:03:03,1455,33,,,,13361.43,0
13332060,10:03:35,10:03:35,1392,34,,,,13602,0
13332060,10:04:31,10:04:31,1393,35,,,,14110.11,0
13332060,10:05:17,10:05:17,5177,36,,,,14572.48,0
13332060,10:06:00,10:06:00,10497,37,,,,14890.99,
13332060,10:06:17,10:06:17,10495,38,,,,14996.73,0
13332060,10:06:54,10:06:54,10494,39,,,,15203.09,0
13332060,10:07:37,10:07:37,10493,40,,,,15453.45,0
13332060,10:07:56,10:07:56,10492,41,,,,15604.05,0
13332060,10:08:42,10:08:42,10491,42,,,,15865.97,0
13332060,10:09:13,10:09:13,5196,43,,,,16082.08,0
13332060,10:09:43,10:09:43,10490,44,,,,16273.32,0
13332060,10:10:44,10:10:44,10489,45,,,,16659.55,0
13332060,10:11:48,10:11:48,10488,46,,,,17065.86,0
13332060,10:12:18,10:12:18,10487,47,,,,17285.38,0
13332060,10:13:12,10:13:12,10486,48,,,,17680.48,0
13332060,10:14:22,10:14:22,10485,49,,,,18150.99,0
13332060,10:14:46,10:14:46,10484,50,,,,18371.91,0
13332060,10:15:33,10:15:33,10483,51,,,,18679.65,0
13332060,10:16:00,10:16:00,1315,52,,,,18912.35,
13332060,10:16:33,10:16:33,1316,53,,,,19107.15,0
13332060,10:17:02,10:17:02,1317,54,,,,19294.55,0
13332060,10:17:26,10:17:26,1189,55,,,,19438.97,0
13332060,10:18:25,10:18:25,1190,56,,,,19758.76,0
13332060,10:19:31,10:19:31,1191,57,,,,20104.99,0
13332060,10:19:53,10:19:53,1192,58,,,,20238.07,0
13332060,10:20:40,10:20:40,1193,59,,,,20445.45,0
13332060,10:21:31,10:21:31,1194,60,,,,20736.01,0
13332060,10:21:55,10:21:55,1195,61,,,,20858.91,0
13332060,10:22:30,10:22:30,1196,62,,,,21070.17,0
13332060,10:23:00,10:23:00,1197,63,,,,21248.51,
13332060,10:25:14,10:25:14,1198,64,,,,21533.26,0
13332060,10:28:42,10:28:42,6894,65,,,,22004.41,0
13332060,10:30:11,10:30:11,1346,66,,,,22213.46,0
13332060,10:33:00,10:33:00,9872,67,,,,22696.23,
13332060,10:35:38,10:35:38,1398,68,,,,23694.58,0
13332060,10:36:05,10:36:05,1399,69,,,,23884.3,0
13332060,10:36:23,10:36:23,1400,70,,,,24030.7,0
13332060,10:37:05,10:37:05,1401,71,,,,24254.03,0
13332060,10:37:46,10:37:46,1402,72,,,,24515.69,0
13332060,10:38:34,10:38:34,1403,73,,,,24780.06,0
13332060,10:39:41,10:39:41,8215,74,,,,25121.91,0
13332060,10:40:03,10:40:03,1405,75,,,,25251.39,0
13332060,10:40:52,10:40:52,10094,76,,,,25503.75,0
13332060,10:42:48,10:42:48,3598,77,,,,26201.88,0
13332060,10:44:00,10:44:00,10016,78,,1,,26506.44,
13332080,09:39:00,09:39:00,10054,1,,,1,0,
13332080,09:41:41,09:41:41,381,2,,,,848.38,0
13332080,09:43:15,09:43:15,9107,3,,,,1443.94,0
13332080,09:44:00,09:44:00,9108,4,,,,1703.75,
13332080,09:44:34,09:44:34,10516,5,,,,2006.08,0
13332080,09:44:58,09:44:58,10518,6,,,,2246.39,0
13332080,09:46:00,09:46:00,10273,7,,,,2804.18,0
13332080,09:48:48,09:48:48,10053,8,,,,4510.73,0
13332080,09:49:23,09:49:23,300,9,,,,4845.2,0
13332080,09:53:17,09:53:17,304,10,,,,6873.11,0
13332080,09:53:47,09:53:47,305,11,,,,7153.44,0
13332080,09:54:26,09:54:26,307,12,,,,7515.37,0
13332080,09:55:00,09:55:00,1437,13,,,,7823.6,
13332080,09:55:07,09:55:07,1438,14,,,,7937.64,0
13332080,09:55:29,09:55:29,1439,15,,,,8235.43,0
13332080,09:55:42,09:55:42,1440,16,,,,8395.52,0
13332080,09:56:10,09:56:10,10501,17,,,,8667.84,0
13332080,09:56:33,09:56:33,309,18,,,,8980.2,0
13332080,09:56:44,09:56:44,310,19,,,,9194.56,0
13332080,09:56:59,09:56:59,311,20,,,,9435.83,0
13332080,09:57:31,09:57:31,10498,21,,,,9986.92,0
13332080,09:57:42,09:57:42,1444,22,,,,10162.94,0
13332080,09:58:02,09:58:02,1445,23,,,,10400.21,0
13332080,09:58:16,09:58:16,1446,24,,,,10567.56,0
13332080,09:58:49,09:58:49,1447,25,,,,10873.73,0
13332080,09:59:06,09:59:06,1448,26,,,,11068.94,0
13332080,09:59:21,09:59:21,1449,27,,,,11263.61,0
13332080,09:59:41,09:59:41,1450,28,,,,11520.06,0
13332080,10:00:00,10:00:00,1451,29,,,,11768.23,
13332080,10:01:02,10:01:02,1452,30,,,,12307.84,0
13332080,10:01:14,10:01:14,1453,31,,,,12425.75,0
13332080,10:01:46,10:01:46,1454,32,,,,12723.38,0
13332080,10:03:03,10:03:03,1455,33,,,,13361.43,0
13332080,10:03:35,10:03:35,1392,34,,,,13602,0
13332080,10:04:31,10:04:31,1393,35,,,,14110.11,0
13332080,10:05:17,10:05:17,5177,36,,,,14572.48,0
13332080,10:06:00,10:06:00,10497,37,,,,14890.99,
13332080,10:06:17,10:06:17,10495,38,,,,14996.73,0
13332080,10:06:54,10:06:54,10494,39,,,,15203.09,0
13332080,10:07:37,10:07:37,10493,40,,,,15453.45,0
13332080,10:07:56,10:07:56,10492,41,,,,15604.05,0
13332080,10:08:42,10:08:42,10491,42,,,,15865.97,0
13332080,10:09:13,10:09:13,5196,43,,,,16082.08,0
13332080,10:09:43,10:09:43,10490,44,,,,16273.32,0
13332080,10:10:44,10:10:44,10489,45,,,,16659.55,0
13332080,10:11:48,10:11:48,10488,46,,,,17065.86,0
13332080,10:12:18,10:12:18,10487,47,,,,17285.38,0
13332080,10:13:12,10:13:12,10486,48,,,,17680.48,0
13332080,10:14:22,10:14:22,10485,49,,,,18150.99,0
13332080,10:14:46,10:14:46,10484,50,,,,18371.91,0
13332080,10:15:33,10:15:33,10483,51,,,,18679.65,0
13332080,10:16:00,10:16:00,1315,52,,,,18912.35,
13332080,10:16:33,10:16:33,1316,53,,,,19107.15,0
13332080,10:17:02,10:17:02,1317,54,,,,19294.55,0
13332080,10:17:26,10:17:26,1189,55,,,,19438.97,0
13332080,10:18:25,10:18:25,1190,56,,,,19758.76,0
13332080,10:19:31,10:19:31,1191,57,,,,20104.99,0
13332080,10:19:53,10:19:53,1192,58,,,,20238.07,0
13332080,10:20:40,10:20:40,1193,59,,,,20445.45,0
13332080,10:21:31,10:21:31,1194,60,,,,20736.01,0
13332080,10:21:55,10:21:55,1195,61,,,,20858.91,0
13332080,10:22:30,10:22:30,1196,62,,,,21070.17,0
13332080,10:23:00,10:23:00,1197,63,,,,21248.51,
13332080,10:25:14,10:25:14,1198,64,,,,21533.26,0
13332080,10:28:42,10:28:42,6894,65,,,,22004.41,0
13332080,10:30:11,10:30:11,1346,66,,,,22213.46,0
13332080,10:33:00,10:33:00,9872,67,,,,22696.23,
13332080,10:35:38,10:35:38,1398,68,,,,23694.58,0
13332080,10:36:05,10:36:05,1399,69,,,,23884.3,0
13332080,10:36:23,10:36:23,1400,70,,,,24030.7,0
13332080,10:37:05,10:37:05,1401,71,,,,24254.03,0
13332080,10:37:46,10:37:46,1402,72,,,,24515.69,0
13332080,10:38:34,10:38:34,1403,73,,,,24780.06,0
13332080,10:39:41,10:39:41,8215,74,,,,25121.91,0
13332080,10:40:03,10:40:03,1405,75,,,,25251.39,0
13332080,10:40:52,10:40:52,10094,76,,,,25503.75,0
13332080,10:42:48,10:42:48,3598,77,,,,26201.88,0
13332080,10:44:00,10:44:00,10016,78,,1,,26506.44,
13340070,13:24:00,13:24:00,1430,1,,,1,0,
13340070,13:25:37,13:25:37,10498,2,,,,662.17,0
13340070,13:26:02,13:26:02,1444,3,,,,838.19,0
13340070,13:27:42,13:27:42,1451,4,,,,1408.82,0
13340070,13:29:10,13:29:10,1452,5,,,,1948.43,0
13340070,13:29:26,13:29:26,1453,6,,,,2066.34,0
13340070,13:30:11,13:30:11,1454,7,,,,2363.97,0
13340070,13:31:59,13:31:59,1455,8,,,,3002.02,0
13340070,13:32:44,13:32:44,1392,9,,,,3242.84,0
13340070,13:34:00,13:34:00,1393,10,,,,3750.53,
13340070,13:34:50,13:34:50,5177,11,,,,4213.38,0
13340070,13:35:41,13:35:41,10497,12,,,,4531.89,0
13340070,13:35:57,13:35:57,10495,13,,,,4637.63,0
13340070,13:36:30,13:36:30,10494,14,,,,4843.99,0
13340070,13:37:09,13:37:09,10493,15,,,,5094.35,0
13340070,13:37:26,13:37:26,10492,16,,,,5244.95,0
13340070,13:38:07,13:38:07,10491,17,,,,5506.87,0
13340070,13:38:35,13:38:35,5196,18,,,,5722.98,0
13340070,13:39:02,13:39:02,10490,19,,,,5914.22,0
13340070,13:39:57,13:39:57,10489,20,,,,6300.45,0
13340070,13:40:55,13:40:55,10488,21,,,,6706.76,0
13340070,13:41:21,13:41:21,10487,22,,,,6926.28,0
13340070,13:42:10,13:42:10,10486,23,,,,7321.88,0
13340070,13:42:57,13:42:57,10485,24,,,,7795.86,0
13340070,13:43:22,13:43:22,10484,25,,,,8016.34,0
13340070,13:44:00,13:44:00,10483,26,,,,8308.22,
13340070,13:44:22,13:44:22,1315,27,,,,8540.92,0
13340070,13:44:49,13:44:49,1316,28,,,,8735.72,0
13340070,13:45:12,13:45:12,1317,29,,,,8923.12,0
13340070,13:45:32,13:45:32,1189,30,,,,9067.54,0
13340070,13:46:19,13:46:19,1190,31,,,,9387.33,0
13340070,13:47:13,13:47:13,1191,32,,,,9733.56,0
13340070,13:47:31,13:47:31,1192,33,,,,9866.64,0
13340070,13:48:08,13:48:08,1193,34,,,,10074.02,0
13340070,13:48:48,13:48:48,1194,35,,,,10365.25,0
13340070,13:49:07,13:49:07,1195,36,,,,10488.15,0
13340070,13:49:36,13:49:36,1196,37,,,,10699.41,0
13340070,13:50:00,13:50:00,1197,38,,,,10877.78,
13340070,13:50:40,13:50:40,1198,39,,,,11162.53,0
13340070,13:51:42,13:51:42,6894,40,,,,11633.68,0
13340070,13:52:09,13:52:09,1346,41,,,,11842.73,0
13340070,13:53:00,13:53:00,9872,42,,,,12325.5,
13340070,13:56:21,13:56:21,1398,43,,,,13323.85,0
13340070,13:56:56,13:56:56,1399,44,,,,13513.57,0
13340070,13:57:19,13:57:19,1400,45,,,,13659.97,0
13340070,13:58:12,13:58:12,1401,46,,,,13883.3,0
13340070,13:59:04,13:59:04,1402,47,,,,14144.96,0
13340070,14:00:05,14:00:05,1403,48,,,,14409.33,0
13340070,14:01:30,14:01:30,8215,49,,,,14751.18,0
13340070,14:01:59,14:01:59,1405,50,,,,14880.66,0
13340070,14:03:00,14:03:00,10094,51,,,,15133.02,0
13340070,14:05:29,14:05:29,3598,52,,,,15831.15,0
13340070,14:07:00,14:07:00,10016,53,,1,,16135.71,
13340090,13:24:00,13:24:00,1430,1,,,1,0,
13340090,13:25:37,13:25:37,10498,2,,,,662.17,0
13340090,13:26:02,13:26:02,1444,3,,,,838.19,0
13340090,13:27:42,13:27:42,1451,4,,,,1408.82,0
13340090,13:29:10,13:29:10,1452,5,,,,1948.43,0
13340090,13:29:26,13:29:26,1453,6,,,,2066.34,0
13340090,13:30:11,13:30:11,1454,7,,,,2363.97,0
13340090,13:31:59,13:31:59,1455,8,,,,3002.02,0
13340090,13:32:44,13:32:44,1392,9,,,,3242.84,0
13340090,13:34:00,13:34:00,1393,10,,,,3750.53,
13340090,13:34:50,13:34:50,5177,11,,,,4213.38,0
13340090,13:35:41,13:35:41,10497,12,,,,4531.89,0
13340090,13:35:57,13:35:57,10495,13,,,,4637.63,0
13340090,13:36:30,13:36:30,10494,14,,,,4843.99,0
13340090,13:37:09,13:37:09,10493,15,,,,5094.35,0
13340090,13:37:26,13:37:26,10492,16,,,,5244.95,0
13340090,13:38:07,13:38:07,10491,17,,,,5506.87,0
13340090,13:38:35,13:38:35,5196,18,,,,5722.98,0
13340090,13:39:02,13:39:02,10490,19,,,,5914.22,0
13340090,13:39:57,13:39:57,10489,20,,,,6300.45,0
13340090,13:40:55,13:40:55,10488,21,,,,6706.76,0
13340090,13:41:21,13:41:21,10487,22,,,,6926.28,0
13340090,13:42:10,13:42:10,10486,23,,,,7321.88,0
13340090,13:42:57,13:42:57,10485,24,,,,7795.86,0
13340090,13:43:22,13:43:22,10484,25,,,,8016.34,0
13340090,13:44:00,13:44:00,10483,26,,,,8308.22,
13340090,13:44:22,13:44:22,1315,27,,,,8540.92,0
13340090,13:44:49,13:44:49,1316,28,,,,8735.72,0
13340090,13:45:12,13:45:12,1317,29,,,,8923.12,0
13340090,13:45:32,13:45:32,1189,30,,,,9067.54,0
13340090,13:46:19,13:46:19,1190,31,,,,9387.33,0
13340090,13:47:13,13:47:13,1191,32,,,,9733.56,0
13340090,13:47:31,13:47:31,1192,33,,,,9866.64,0
13340090,13:48:08,13:48:08,1193,34,,,,10074.02,0
13340090,13:48:48,13:48:48,1194,35,,,,10365.25,0
13340090,13:49:07,13:49:07,1195,36,,,,10488.15,0
13340090,13:49:36,13:49:36,1196,37,,,,10699.41,0
13340090,13:50:00,13:50:00,1197,38,,,,10877.78,
13340090,13:50:40,13:50:40,1198,39,,,,11162.53,0
13340090,13:51:42,13:51:42,6894,40,,,,11633.68,0
13340090,13:52:09,13:52:09,1346,41,,,,11842.73,0
13340090,13:53:00,13:53:00,9872,42,,,,12325.5,
13340090,13:56:21,13:56:21,1398,43,,,,13323.85,0
13340090,13:56:56,13:56:56,1399,44,,,,13513.57,0
13340090,13:57:19,13:57:19,1400,45,,,,13659.97,0
13340090,13:58:12,13:58:12,1401,46,,,,13883.3,0
13340090,13:59:04,13:59:04,1402,47,,,,14144.96,0
13340090,14:00:05,14:00:05,1403,48,,,,14409.33,0
13340090,14:01:30,14:01:30,8215,49,,,,14751.18,0
13340090,14:01:59,14:01:59,1405,50,,,,14880.66,0
13340090,14:03:00,14:03:00,10094,51,,,,15133.02,0
13340090,14:05:29,14:05:29,3598,52,,,,15831.15,0
13340090,14:07:00,14:07:00,10016,53,,1,,16135.71,
1344010,16:23:00,16:23:00,1430,1,,,1,0,
1344010,16:24:37,16:24:37,10498,2,,,,662.17,0
1344010,16:25:02,16:25:02,1444,3,,,,838.19,0
1344010,16:26:42,16:26:42,1451,4,,,,1408.82,0
1344010,16:28:10,16:28:10,1452,5,,,,1948.43,0
1344010,16:28:26,16:28:26,1453,6,,,,2066.34,0
1344010,16:29:11,16:29:11,1454,7,,,,2363.97,0
1344010,16:30:59,16:30:59,1455,8,,,,3002.02,0
1344010,16:31:44,16:31:44,1392,9,,,,3242.84,0
1344010,16:33:00,16:33:00,1393,10,,,,3750.53,
1344010,16:33:50,16:33:50,5177,11,,,,4213.38,0
1344010,16:34:41,16:34:41,10497,12,,,,4531.89,0
1344010,16:34:57,16:34:57,10495,13,,,,4637.63,0
1344010,16:35:30,16:35:30,10494,14,,,,4843.99,0
1344010,16:36:09,16:36:09,10493,15,,,,5094.35,0
1344010,16:36:26,16:36:26,10492,16,,,,5244.95,0
1344010,16:37:07,16:37:07,10491,17,,,,5506.87,0
1344010,16:37:35,16:37:35,5196,18,,,,5722.98,0
1344010,16:38:02,16:38:02,10490,19,,,,5914.22,0
1344010,16:38:57,16:38:57,10489,20,,,,6300.45,0
1344010,16:39:55,16:39:55,10488,21,,,,6706.76,0
1344010,16:40:21,16:40:21,10487,22,,,,6926.28,0
1344010,16:41:10,16:41:10,10486,23,,,,7321.88,0
1344010,16:41:57,16:41:57,10485,24,,,,7795.86,0
1344010,16:42:22,16:42:22,10484,25,,,,8016.34,0
1344010,16:43:00,16:43:00,10483,26,,,,8308.22,
1344010,16:43:22,16:43:22,1315,27,,,,8540.92,0
1344010,16:43:49,16:43:49,1316,28,,,,8735.72,0
1344010,16:44:12,16:44:12,1317,29,,,,8923.12,0
1344010,16:44:32,16:44:32,1189,30,,,,9067.54,0
1344010,16:45:19,16:45:19,1190,31,,,,9387.33,0
1344010,16:46:13,16:46:13,1191,32,,,,9733.56,0
1344010,16:46:31,16:46:31,1192,33,,,,9866.64,0
1344010,16:47:08,16:47:08,1193,34,,,,10074.02,0
1344010,16:47:48,16:47:48,1194,35,,,,10365.25,0
1344010,16:48:07,16:48:07,1195,36,,,,10488.15,0
1344010,16:48:36,16:48:36,1196,37,,,,10699.41,0
1344010,16:49:00,16:49:00,1197,38,,,,10877.78,
1344010,16:49:40,16:49:40,1198,39,,,,11162.53,0
1344010,16:50:42,16:50:42,6894,40,,,,11633.68,0
1344010,16:51:09,16:51:09,1346,41,,,,11842.73,0
1344010,16:52:00,16:52:00,9872,42,,,,12325.5,
1344010,16:55:35,16:55:35,1398,43,,,,13323.85,0
1344010,16:56:13,16:56:13,1399,44,,,,13513.57,0
1344010,16:56:38,16:56:38,1400,45,,,,13659.97,0
1344010,16:57:34,16:57:34,1401,46,,,,13883.3,0
1344010,16:58:30,16:58:30,1402,47,,,,14144.96,0
1344010,16:59:36,16:59:36,1403,48,,,,14409.33,0
1344010,17:01:06,17:01:06,8215,49,,,,14751.18,0
1344010,17:01:38,17:01:38,1405,50,,,,14880.66,0
1344010,17:02:43,17:02:43,10094,51,,,,15133.02,0
1344010,17:05:23,17:05:23,3598,52,,,,15831.15,0
1344010,17:07:00,17:07:00,10016,53,,1,,16135.71,
1344100,16:23:00,16:23:00,1430,1,,,1,0,
1344100,16:24:37,16:24:37,10498,2,,,,662.17,0
1344100,16:25:02,16:25:02,1444,3,,,,838.19,0
1344100,16:26:42,16:26:42,1451,4,,,,1408.82,0
1344100,16:28:10,16:28:10,1452,5,,,,1948.43,0
1344100,16:28:26,16:28:26,1453,6,,,,2066.34,0
1344100,16:29:11,16:29:11,1454,7,,,,2363.97,0
1344100,16:30:59,16:30:59,1455,8,,,,3002.02,0
1344100,16:31:44,16:31:44,1392,9,,,,3242.84,0
1344100,16:33:00,16:33:00,1393,10,,,,3750.53,
1344100,16:33:50,16:33:50,5177,11,,,,4213.38,0
1344100,16:34:41,16:34:41,10497,12,,,,4531.89,0
1344100,16:34:57,16:34:57,10495,13,,,,4637.63,0
1344100,16:35:30,16:35:30,10494,14,,,,4843.99,0
1344100,16:36:09,16:36:09,10493,15,,,,5094.35,0
1344100,16:36:26,16:36:26,10492,16,,,,5244.95,0
1344100,16:37:07,16:37:07,10491,17,,,,5506.87,0
1344100,16:37:35,16:37:35,5196,18,,,,5722.98,0
1344100,16:38:02,16:38:02,10490,19,,,,5914.22,0
1344100,16:38:57,16:38:57,10489,20,,,,6300.45,0
1344100,16:39:55,16:39:55,10488,21,,,,6706.76,0
1344100,16:40:21,16:40:21,10487,22,,,,6926.28,0
1344100,16:41:10,16:41:10,10486,23,,,,7321.88,0
1344100,16:41:57,16:41:57,10485,24,,,,7795.86,0
1344100,16:42:22,16:42:22,10484,25,,,,8016.34,0
1344100,16:43:00,16:43:00,10483,26,,,,8308.22,
1344100,16:43:22,16:43:22,1315,27,,,,8540.92,0
1344100,16:43:49,16:43:49,1316,28,,,,8735.72,0
1344100,16:44:12,16:44:12,1317,29,,,,8923.12,0
1344100,16:44:32,16:44:32,1189,30,,,,9067.54,0
1344100,16:45:19,16:45:19,1190,31,,,,9387.33,0
1344100,16:46:13,16:46:13,1191,32,,,,9733.56,0
1344100,16:46:31,16:46:31,1192,33,,,,9866.64,0
1344100,16:47:08,16:47:08,1193,34,,,,10074.02,0
1344100,16:47:48,16:47:48,1194,35,,,,10365.25,0
1344100,16:48:07,16:48:07,1195,36,,,,10488.15,0
1344100,16:48:36,16:48:36,1196,37,,,,10699.41,0
1344100,16:49:00,16:49:00,1197,38,,,,10877.78,
1344100,16:49:40,16:49:40,1198,39,,,,11162.53,0
1344100,16:50:42,16:50:42,6894,40,,,,11633.68,0
1344100,16:51:09,16:51:09,1346,41,,,,11842.73,0
1344100,16:52:00,16:52:00,9872,42,,,,12325.5,
1344100,16:55:35,16:55:35,1398,43,,,,13323.85,0
1344100,16:56:13,16:56:13,1399,44,,,,13513.57,0
1344100,16:56:38,16:56:38,1400,45,,,,13659.97,0
1344100,16:57:34,16:57:34,1401,46,,,,13883.3,0
1344100,16:58:30,16:58:30,1402,47,,,,14144.96,0
1344100,16:59:36,16:59:36,1403,48,,,,14409.33,0
1344100,17:01:06,17:01:06,8215,49,,,,14751.18,0
1344100,17:01:38,17:01:38,1405,50,,,,14880.66,0
1344100,17:02:43,17:02:43,10094,51,,,,15133.02,0
1344100,17:05:23,17:05:23,3598,52,,,,15831.15,0
1344100,17:07:00,17:07:00,10016,53,,1,,16135.71,
1344110,16:23:00,16:23:00,1430,1,,,1,0,
1344110,16:24:37,16:24:37,10498,2,,,,662.17,0
1344110,16:25:02,16:25:02,1444,3,,,,838.19,0
1344110,16:26:42,16:26:42,1451,4,,,,1408.82,0
1344110,16:28:10,16:28:10,1452,5,,,,1948.43,0
1344110,16:28:26,16:28:26,1453,6,,,,2066.34,0
1344110,16:29:11,16:29:11,1454,7,,,,2363.97,0
1344110,16:30:59,16:30:59,1455,8,,,,3002.02,0
1344110,16:31:44,16:31:44,1392,9,,,,3242.84,0
1344110,16:33:00,16:33:00,1393,10,,,,3750.53,
1344110,16:33:50,16:33:50,5177,11,,,,4213.38,0
1344110,16:34:41,16:34:41,10497,12,,,,4531.89,0
1344110,16:34:57,16:34:57,10495,13,,,,4637.63,0
1344110,16:35:30,16:35:30,10494,14,,,,4843.99,0
1344110,16:36:09,16:36:09,10493,15,,,,5094.35,0
1344110,16:36:26,16:36:26,10492,16,,,,5244.95,0
1344110,16:37:07,16:37:07,10491,17,,,,5506.87,0
1344110,16:37:35,16:37:35,5196,18,,,,5722.98,0
1344110,16:38:02,16:38:02,10490,19,,,,5914.22,0
1344110,16:38:57,16:38:57,10489,20,,,,6300.45,0
1344110,16:39:55,16:39:55,10488,21,,,,6706.76,0
1344110,16:40:21,16:40:21,10487,22,,,,6926.28,0
1344110,16:41:10,16:41:10,10486,23,,,,7321.88,0
1344110,16:41:57,16:41:57,10485,24,,,,7795.86,0
1344110,16:42:22,16:42:22,10484,25,,,,8016.34,0
1344110,16:43:00,16:43:00,10483,26,,,,8308.22,
1344110,16:43:22,16:43:22,1315,27,,,,8540.92,0
1344110,16:43:49,16:43:49,1316,28,,,,8735.72,0
1344110,16:44:12,16:44:12,1317,29,,,,8923.12,0
1344110,16:44:32,16:44:32,1189,30,,,,9067.54,0
1344110,16:45:19,16:45:19,1190,31,,,,9387.33,0
1344110,16:46:13,16:46:13,1191,32,,,,9733.56,0
1344110,16:46:31,16:46:31,1192,33,,,,9866.64,0
1344110,16:47:08,16:47:08,1193,34,,,,10074.02,0
1344110,16:47:48,16:47:48,1194,35,,,,10365.25,0
1344110,16:48:07,16:48:07,1195,36,,,,10488.15,0
1344110,16:48:36,16:48:36,1196,37,,,,10699.41,0
1344110,16:49:00,16:49:00,1197,38,,,,10877.78,
1344110,16:49:40,16:49:40,1198,39,,,,11162.53,0
1344110,16:50:42,16:50:42,6894,40,,,,11633.68,0
1344110,16:51:09,16:51:09,1346,41,,,,11842.73,0
1344110,16:52:00,16:52:00,9872,42,,,,12325.5,
1344110,16:55:35,16:55:35,1398,43,,,,13323.85,0
1344110,16:56:13,16:56:13,1399,44,,,,13513.57,0
1344110,16:56:38,16:56:38,1400,45,,,,13659.97,0
1344110,16:57:34,16:57:34,1401,46,,,,13883.3,0
1344110,16:58:30,16:58:30,1402,47,,,,14144.96,0
1344110,16:59:36,16:59:36,1403,48,,,,14409.33,0
1344110,17:01:06,17:01:06,8215,49,,,,14751.18,0
1344110,17:01:38,17:01:38,1405,50,,,,14880.66,0
1344110,17:02:43,17:02:43,10094,51,,,,15133.02,0
1344110,17:05:23,17:05:23,3598,52,,,,15831.15,0
1344110,17:07:00,17:07:00,10016,53,,1,,16135.71,
13604070,06:55:00,06:55:00,1430,1,,,1,0,
13604070,06:56:17,06:56:17,10498,2,,,,662.17,0
13604070,06:56:37,06:56:37,1444,3,,,,838.19,0
13604070,06:57:58,06:57:58,1451,4,,,,1408.82,0
13604070,06:59:08,06:59:08,1452,5,,,,1948.43,0
13604070,06:59:21,06:59:21,1453,6,,,,2066.34,0
13604070,06:59:57,06:59:57,1454,7,,,,2363.97,0
13604070,07:01:23,07:01:23,1455,8,,,,3002.02,0
13604070,07:01:59,07:01:59,1392,9,,,,3242.84,0
13604070,07:03:00,07:03:00,1393,10,,,,3750.53,
13604070,07:03:45,07:03:45,5177,11,,,,4213.38,0
13604070,07:04:31,07:04:31,10497,12,,,,4531.89,0
13604070,07:04:45,07:04:45,10495,13,,,,4637.63,0
13604070,07:05:15,07:05:15,10494,14,,,,4843.99,0
13604070,07:05:50,07:05:50,10493,15,,,,5094.35,0
13604070,07:06:06,07:06:06,10492,16,,,,5244.95,0
13604070,07:06:42,07:06:42,10491,17,,,,5506.87,0
13604070,07:07:08,07:07:08,5196,18,,,,5722.98,0
13604070,07:07:32,07:07:32,10490,19,,,,5914.22,0
13604070,07:08:21,07:08:21,10489,20,,,,6300.45,0
13604070,07:09:13,07:09:13,10488,21,,,,6706.76,0
13604070,07:09:37,07:09:37,10487,22,,,,6926.28,0
13604070,07:10:21,07:10:21,10486,23,,,,7321.88,0
13604070,07:11:03,07:11:03,10485,24,,,,7795.86,0
13604070,07:11:26,07:11:26,10484,25,,,,8016.34,0
13604070,07:12:00,07:12:00,10483,26,,,,8308.22,
13604070,07:12:18,07:12:18,1315,27,,,,8540.92,0
13604070,07:12:40,07:12:40,1316,28,,,,8735.72,0
13604070,07:13:00,07:13:00,1317,29,,,,8923.12,0
13604070,07:13:16,07:13:16,1189,30,,,,9067.54,0
13604070,07:13:56,07:13:56,1190,31,,,,9387.33,0
13604070,07:14:41,07:14:41,1191,32,,,,9733.56,0
13604070,07:14:56,07:14:56,1192,33,,,,9866.64,0
13604070,07:15:27,07:15:27,1193,34,,,,10074.02,0
13604070,07:16:00,07:16:00,1194,35,,,,10365.25,0
13604070,07:16:16,07:16:16,1195,36,,,,10488.15,0
13604070,07:16:40,07:16:40,1196,37,,,,10699.41,0
13604070,07:17:00,07:17:00,1197,38,,,,10877.78,
13604070,07:17:40,07:17:40,1198,39,,,,11162.53,0
13604070,07:18:42,07:18:42,6894,40,,,,11633.68,0
13604070,07:19:09,07:19:09,1346,41,,,,11842.73,0
13604070,07:20:00,07:20:00,9872,42,,,,12325.5,
13604070,07:22:38,07:22:38,1398,43,,,,13323.85,0
13604070,07:23:05,07:23:05,1399,44,,,,13513.57,0
13604070,07:23:23,07:23:23,1400,45,,,,13659.97,0
13604070,07:24:05,07:24:05,1401,46,,,,13883.3,0
13604070,07:24:46,07:24:46,1402,47,,,,14144.96,0
13604070,07:25:34,07:25:34,1403,48,,,,14409.33,0
13604070,07:26:41,07:26:41,8215,49,,,,14751.18,0
13604070,07:27:03,07:27:03,1405,50,,,,14880.66,0
13604070,07:27:52,07:27:52,10094,51,,,,15133.02,0
13604070,07:29:48,07:29:48,3598,52,,,,15831.15,0
13604070,07:31:00,07:31:00,10016,53,,1,,16135.71,
13604090,06:55:00,06:55:00,1430,1,,,1,0,
13604090,06:56:17,06:56:17,10498,2,,,,662.17,0
13604090,06:56:37,06:56:37,1444,3,,,,838.19,0
13604090,06:57:58,06:57:58,1451,4,,,,1408.82,0
13604090,06:59:08,06:59:08,1452,5,,,,1948.43,0
13604090,06:59:21,06:59:21,1453,6,,,,2066.34,0
13604090,06:59:57,06:59:57,1454,7,,,,2363.97,0
13604090,07:01:23,07:01:23,1455,8,,,,3002.02,0
13604090,07:01:59,07:01:59,1392,9,,,,3242.84,0
13604090,07:03:00,07:03:00,1393,10,,,,3750.53,
13604090,07:03:45,07:03:45,5177,11,,,,4213.38,0
13604090,07:04:31,07:04:31,10497,12,,,,4531.89,0
13604090,07:04:45,07:04:45,10495,13,,,,4637.63,0
13604090,07:05:15,07:05:15,10494,14,,,,4843.99,0
13604090,07:05:50,07:05:50,10493,15,,,,5094.35,0
13604090,07:06:06,07:06:06,10492,16,,,,5244.95,0
13604090,07:06:42,07:06:42,10491,17,,,,5506.87,0
13604090,07:07:08,07:07:08,5196,18,,,,5722.98,0
13604090,07:07:32,07:07:32,10490,19,,,,5914.22,0
13604090,07:08:21,07:08:21,10489,20,,,,6300.45,0
13604090,07:09:13,07:09:13,10488,21,,,,6706.76,0
13604090,07:09:37,07:09:37,10487,22,,,,6926.28,0
13604090,07:10:21,07:10:21,10486,23,,,,7321.88,0
13604090,07:11:03,07:11:03,10485,24,,,,7795.86,0
13604090,07:11:26,07:11:26,10484,25,,,,8016.34,0
13604090,07:12:00,07:12:00,10483,26,,,,8308.22,
13604090,07:12:18,07:12:18,1315,27,,,,8540.92,0
13604090,07:12:40,07:12:40,1316,28,,,,8735.72,0
13604090,07:13:00,07:13:00,1317,29,,,,8923.12,0
13604090,07:13:16,07:13:16,1189,30,,,,9067.54,0
13604090,07:13:56,07:13:56,1190,31,,,,9387.33,0
13604090,07:14:41,07:14:41,1191,32,,,,9733.56,0
13604090,07:14:56,07:14:56,1192,33,,,,9866.64,0
13604090,07:15:27,07:15:27,1193,34,,,,10074.02,0
13604090,07:16:00,07:16:00,1194,35,,,,10365.25,0
13604090,07:16:16,07:16:16,1195,36,,,,10488.15,0
13604090,07:16:40,07:16:40,1196,37,,,,10699.41,0
13604090,07:17:00,07:17:00,1197,38,,,,10877.78,
13604090,07:17:40,07:17:40,1198,39,,,,11162.53,0
13604090,07:18:42,07:18:42,6894,40,,,,11633.68,0
13604090,07:19:09,07:19:09,1346,41,,,,11842.73,0
13604090,07:20:00,07:20:00,9872,42,,,,12325.5,
13604090,07:22:38,07:22:38,1398,43,,,,13323.85,0
13604090,07:23:05,07:23:05,1399,44,,,,13513.57,0
13604090,07:23:23,07:23:23,1400,45,,,,13659.97,0
13604090,07:24:05,07:24:05,1401,46,,,,13883.3,0
13604090,07:24:46,07:24:46,1402,47,,,,14144.96,0
13604090,07:25:34,07:25:34,1403,48,,,,14409.33,0
13604090,07:26:41,07:26:41,8215,49,,,,14751.18,0
13604090,07:27:03,07:27:03,1405,50,,,,14880.66,0
13604090,07:27:52,07:27:52,10094,51,,,,15133.02,0
13604090,07:29:48,07:29:48,3598,52,,,,15831.15,0
13604090,07:31:00,07:31:00,10016,53,,1,,16135.71,
13717010,08:27:00,08:27:00,1393,1,,,1,0,
13717010,08:27:35,08:27:35,1394,2,,,,232.47,0
13717010,08:28:07,08:28:07,5177,3,,,,449.52,0
13717010,08:29:00,08:29:00,10497,4,,,,757.47,
13717010,08:29:15,08:29:15,10495,5,,,,863.21,0
13717010,08:29:48,08:29:48,10494,6,,,,1069.57,0
13717010,08:30:27,08:30:27,10493,7,,,,1319.93,0
13717010,08:30:45,08:30:45,10492,8,,,,1470.53,0
13717010,08:31:25,08:31:25,10491,9,,,,1732.45,0
13717010,08:31:54,08:31:54,5196,10,,,,1948.56,0
13717010,08:32:20,08:32:20,10490,11,,,,2139.8,0
13717010,08:33:15,08:33:15,10489,12,,,,2526.03,0
13717010,08:34:13,08:34:13,10488,13,,,,2932.34,0
13717010,08:34:40,08:34:40,10487,14,,,,3151.86,0
13717010,08:35:29,08:35:29,10486,15,,,,3546.96,0
13717010,08:36:32,08:36:32,10485,16,,,,4017.47,0
13717010,08:36:54,08:36:54,10484,17,,,,4238.39,0
13717010,08:37:36,08:37:36,10483,18,,,,4546.13,0
13717010,08:38:00,08:38:00,1315,19,,,,4778.83,
13717010,08:38:28,08:38:28,1316,20,,,,4973.63,0
13717010,08:38:53,08:38:53,1317,21,,,,5161.03,0
13717010,08:39:14,08:39:14,1189,22,,,,5305.45,0
13717010,08:40:04,08:40:04,1190,23,,,,5625.33,0
13717010,08:41:01,08:41:01,1191,24,,,,5971.56,0
13717010,08:41:20,08:41:20,1192,25,,,,6104.64,0
13717010,08:42:00,08:42:00,1193,26,,,,6312.02,0
13717010,08:42:44,08:42:44,1194,27,,,,6602.58,0
13717010,08:43:04,08:43:04,1195,28,,,,6725.48,0
13717010,08:43:34,08:43:34,1196,29,,,,6936.74,0
13717010,08:44:00,08:44:00,1197,30,,,,7115.08,
13717010,08:45:00,08:45:00,1198,31,,,,7399.83,0
13717010,08:46:38,08:46:38,6894,32,,,,7870.97,0
13717010,08:47:26,08:47:26,1346,33,,,,8093.87,0
13717010,08:49:00,08:49:00,9872,34,,,,8577.9,
13717010,08:51:44,08:51:44,1398,35,,,,9578.35,0
13717010,08:52:14,08:52:14,1399,36,,,,9759.46,0
13717010,08:52:46,08:52:46,1400,37,,,,9908.89,0
13717010,08:53:35,08:53:35,1401,38,,,,10148.28,0
13717010,08:54:19,08:54:19,1402,39,,,,10409.94,0
13717010,08:55:11,08:55:11,1403,40,,,,10674.31,0
13717010,08:56:22,08:56:22,8215,41,,,,11016.16,0
13717010,08:56:46,08:56:46,1405,42,,,,11145.64,0
13717010,08:57:38,08:57:38,10094,43,,,,11398,0
13717010,08:59:43,08:59:43,3598,44,,,,12096.13,0
13717010,09:01:00,09:01:00,10016,45,,,,12400.69,
13717100,08:27:00,08:27:00,1393,1,,,1,0,
13717100,08:27:35,08:27:35,1394,2,,,,232.47,0
13717100,08:28:07,08:28:07,5177,3,,,,449.52,0
13717100,08:29:00,08:29:00,10497,4,,,,757.47,
13717100,08:29:15,08:29:15,10495,5,,,,863.21,0
13717100,08:29:48,08:29:48,10494,6,,,,1069.57,0
13717100,08:30:27,08:30:27,10493,7,,,,1319.93,0
13717100,08:30:45,08:30:45,10492,8,,,,1470.53,0
13717100,08:31:25,08:31:25,10491,9,,,,1732.45,0
13717100,08:31:54,08:31:54,5196,10,,,,1948.56,0
13717100,08:32:20,08:32:20,10490,11,,,,2139.8,0
13717100,08:33:15,08:33:15,10489,12,,,,2526.03,0
13717100,08:34:13,08:34:13,10488,13,,,,2932.34,0
13717100,08:34:40,08:34:40,10487,14,,,,3151.86,0
13717100,08:35:29,08:35:29,10486,15,,,,3546.96,0
13717100,08:36:32,08:36:32,10485,16,,,,4017.47,0
13717100,08:36:54,08:36:54,10484,17,,,,4238.39,0
13717100,08:37:36,08:37:36,10483,18,,,,4546.13,0
13717100,08:38:00,08:38:00,1315,19,,,,4778.83,
13717100,08:38:28,08:38:28,1316,20,,,,4973.63,0
13717100,08:38:53,08:38:53,1317,21,,,,5161.03,0
13717100,08:39:14,08:39:14,1189,22,,,,5305.45,0
13717100,08:40:04,08:40:04,1190,23,,,,5625.33,0
13717100,08:41:01,08:41:01,1191,24,,,,5971.56,0
13717100,08:41:20,08:41:20,1192,25,,,,6104.64,0
13717100,08:42:00,08:42:00,1193,26,,,,6312.02,0
13717100,08:42:44,08:42:44,1194,27,,,,6602.58,0
13717100,08:43:04,08:43:04,1195,28,,,,6725.48,0
13717100,08:43:34,08:43:34,1196,29,,,,6936.74,0
13717100,08:44:00,08:44:00,1197,30,,,,7115.08,
13717100,08:45:00,08:45:00,1198,31,,,,7399.83,0
13717100,08:46:38,08:46:38,6894,32,,,,7870.97,0
13717100,08:47:26,08:47:26,1346,33,,,,8093.87,0
13717100,08:49:00,08:49:00,9872,34,,,,8577.9,
13717100,08:51:44,08:51:44,1398,35,,,,9578.35,0
13717100,08:52:14,08:52:14,1399,36,,,,9759.46,0
13717100,08:52:46,08:52:46,1400,37,,,,9908.89,0
13717100,08:53:35,08:53:35,1401,38,,,,10148.28,0
13717100,08:54:19,08:54:19,1402,39,,,,10409.94,0
13717100,08:55:11,08:55:11,1403,40,,,,10674.31,0
13717100,08:56:22,08:56:22,8215,41,,,,11016.16,0
13717100,08:56:46,08:56:46,1405,42,,,,11145.64,0
13717100,08:57:38,08:57:38,10094,43,,,,11398,0
13717100,08:59:43,08:59:43,3598,44,,,,12096.13,0
13717100,09:01:00,09:01:00,10016,45,,,,12400.69,
13717110,08:27:00,08:27:00,1393,1,,,1,0,
13717110,08:27:35,08:27:35,1394,2,,,,232.47,0
13717110,08:28:07,08:28:07,5177,3,,,,449.52,0
13717110,08:29:00,08:29:00,10497,4,,,,757.47,
13717110,08:29:15,08:29:15,10495,5,,,,863.21,0
13717110,08:29:48,08:29:48,10494,6,,,,1069.57,0
13717110,08:30:27,08:30:27,10493,7,,,,1319.93,0
13717110,08:30:45,08:30:45,10492,8,,,,1470.53,0
13717110,08:31:25,08:31:25,10491,9,,,,1732.45,0
13717110,08:31:54,08:31:54,5196,10,,,,1948.56,0
13717110,08:32:20,08:32:20,10490,11,,,,2139.8,0
13717110,08:33:15,08:33:15,10489,12,,,,2526.03,0
13717110,08:34:13,08:34:13,10488,13,,,,2932.34,0
13717110,08:34:40,08:34:40,10487,14,,,,3151.86,0
13717110,08:35:29,08:35:29,10486,15,,,,3546.96,0
13717110,08:36:32,08:36:32,10485,16,,,,4017.47,0
13717110,08:36:54,08:36:54,10484,17,,,,4238.39,0
13717110,08:37:36,08:37:36,10483,18,,,,4546.13,0
13717110,08:38:00,08:38:00,1315,19,,,,4778.83,
13717110,08:38:28,08:38:28,1316,20,,,,4973.63,0
13717110,08:38:53,08:38:53,1317,21,,,,5161.03,0
13717110,08:39:14,08:39:14,1189,22,,,,5305.45,0
13717110,08:40:04,08:40:04,1190,23,,,,5625.33,0
13717110,08:41:01,08:41:01,1191,24,,,,5971.56,0
13717110,08:41:20,08:41:20,1192,25,,,,6104.64,0
13717110,08:42:00,08:42:00,1193,26,,,,6312.02,0
13717110,08:42:44,08:42:44,1194,27,,,,6602.58,0
13717110,08:43:04,08:43:04,1195,28,,,,6725.48,0
13717110,08:43:34,08:43:34,1196,29,,,,6936.74,0
13717110,08:44:00,08:44:00,1197,30,,,,7115.08,
13717110,08:45:00,08:45:00,1198,31,,,,7399.83,0
13717110,08:46:38,08:46:38,6894,32,,,,7870.97,0
13717110,08:47:26,08:47:26,1346,33,,,,8093.87,0
13717110,08:49:00,08:49:00,9872,34,,,,8577.9,
13717110,08:51:44,08:51:44,1398,35,,,,9578.35,0
13717110,08:52:14,08:52:14,1399,36,,,,9759.46,0
13717110,08:52:46,08:52:46,1400,37,,,,9908.89,0
13717110,08:53:35,08:53:35,1401,38,,,,10148.28,0
13717110,08:54:19,08:54:19,1402,39,,,,10409.94,0
13717110,08:55:11,08:55:11,1403,40,,,,10674.31,0
13717110,08:56:22,08:56:22,8215,41,,,,11016.16,0
13717110,08:56:46,08:56:46,1405,42,,,,11145.64,0
13717110,08:57:38,08:57:38,10094,43,,,,11398,0
13717110,08:59:43,08:59:43,3598,44,,,,12096.13,0
13717110,09:01:00,09:01:00,10016,45,,,,12400.69,
14097020,22:55:00,22:55:00,10054,1,,,1,0,
14097020,22:57:08,22:57:08,381,2,,,,848.38,0
14097020,22:58:24,22:58:24,9107,3,,,,1443.94,0
14097020,22:59:00,22:59:00,9108,4,,,,1703.75,
14097020,22:59:22,22:59:22,10516,5,,,,2006.08,0
14097020,22:59:36,22:59:36,10518,6,,,,2246.39,0
14097020,23:00:16,23:00:16,10273,7,,,,2804.18,0
14097020,23:02:03,23:02:03,10053,8,,,,4510.73,0
14097020,23:02:25,23:02:25,300,9,,,,4845.2,0
14097020,23:04:54,23:04:54,304,10,,,,6873.11,0
14097020,23:05:13,23:05:13,305,11,,,,7153.44,0
14097020,23:05:38,23:05:38,307,12,,,,7515.37,0
14097020,23:06:00,23:06:00,1437,13,,,,7823.6,
14097020,23:06:04,23:06:04,1438,14,,,,7937.64,0
14097020,23:06:17,23:06:17,1439,15,,,,8235.43,0
14097020,23:06:25,23:06:25,1440,16,,,,8395.52,0
14097020,23:06:42,23:06:42,10501,17,,,,8667.84,0
14097020,23:06:56,23:06:56,309,18,,,,8980.2,0
14097020,23:07:02,23:07:02,310,19,,,,9194.56,0
14097020,23:07:11,23:07:11,311,20,,,,9435.83,0
14097020,23:07:30,23:07:30,10498,21,,,,9986.92,0
14097020,23:07:37,23:07:37,1444,22,,,,10162.94,0
14097020,23:07:49,23:07:49,1445,23,,,,10400.21,0
14097020,23:07:57,23:07:57,1446,24,,,,10567.56,0
14097020,23:08:17,23:08:17,1447,25,,,,10873.73,0
14097020,23:08:27,23:08:27,1448,26,,,,11068.94,0
14097020,23:08:36,23:08:36,1449,27,,,,11263.61,0
14097020,23:08:48,23:08:48,1450,28,,,,11520.06,0
14097020,23:09:00,23:09:00,1451,29,,,,11768.23,
14097020,23:10:02,23:10:02,1452,30,,,,12307.84,0
14097020,23:10:14,23:10:14,1453,31,,,,12425.75,0
14097020,23:10:46,23:10:46,1454,32,,,,12723.38,0
14097020,23:12:03,23:12:03,1455,33,,,,13361.43,0
14097020,23:12:35,23:12:35,1392,34,,,,13602,0
14097020,23:13:31,23:13:31,1393,35,,,,14110.11,0
14097020,23:14:17,23:14:17,5177,36,,,,14572.48,0
14097020,23:15:00,23:15:00,10497,37,,,,14890.99,
14097020,23:15:17,23:15:17,10495,38,,,,14996.73,0
14097020,23:15:54,23:15:54,10494,39,,,,15203.09,0
14097020,23:16:37,23:16:37,10493,40,,,,15453.45,0
14097020,23:16:56,23:16:56,10492,41,,,,15604.05,0
14097020,23:17:42,23:17:42,10491,42,,,,15865.97,0
14097020,23:18:13,23:18:13,5196,43,,,,16082.08,0
14097020,23:18:43,23:18:43,10490,44,,,,16273.32,0
14097020,23:19:44,23:19:44,10489,45,,,,16659.55,0
14097020,23:20:48,23:20:48,10488,46,,,,17065.86,0
14097020,23:21:18,23:21:18,10487,47,,,,17285.38,0
14097020,23:22:12,23:22:12,10486,48,,,,17680.48,0
14097020,23:23:22,23:23:22,10485,49,,,,18150.99,0
14097020,23:23:46,23:23:46,10484,50,,,,18371.91,0
14097020,23:24:33,23:24:33,10483,51,,,,18679.65,0
14097020,23:25:00,23:25:00,1315,52,,,,18912.35,
14097020,23:25:33,23:25:33,1316,53,,,,19107.15,0
14097020,23:26:02,23:26:02,1317,54,,,,19294.55,0
14097020,23:26:26,23:26:26,1189,55,,,,19438.97,0
14097020,23:27:25,23:27:25,1190,56,,,,19758.76,0
14097020,23:28:31,23:28:31,1191,57,,,,20104.99,0
14097020,23:28:53,23:28:53,1192,58,,,,20238.07,0
14097020,23:29:40,23:29:40,1193,59,,,,20445.45,0
14097020,23:30:31,23:30:31,1194,60,,,,20736.01,0
14097020,23:30:55,23:30:55,1195,61,,,,20858.91,0
14097020,23:31:30,23:31:30,1196,62,,,,21070.17,0
14097020,23:32:00,23:32:00,1197,63,,,,21248.51,
14097020,23:33:47,23:33:47,1198,64,,,,21533.26,0
14097020,23:36:33,23:36:33,6894,65,,,,22004.41,0
14097020,23:37:45,23:37:45,1346,66,,,,22213.46,0
14097020,23:40:00,23:40:00,9872,67,,,,22696.23,
14097020,23:42:09,23:42:09,1398,68,,,,23694.58,0
14097020,23:42:31,23:42:31,1399,69,,,,23884.3,0
14097020,23:42:46,23:42:46,1400,70,,,,24030.7,0
14097020,23:43:20,23:43:20,1401,71,,,,24254.03,0
14097020,23:43:54,23:43:54,1402,72,,,,24515.69,0
14097020,23:44:33,23:44:33,1403,73,,,,24780.06,0
14097020,23:45:28,23:45:28,8215,74,,,,25121.91,0
14097020,23:45:46,23:45:46,1405,75,,,,25251.39,0
14097020,23:46:26,23:46:26,10094,76,,,,25503.75,0
14097020,23:48:01,23:48:01,3598,77,,,,26201.88,0
14097020,23:49:00,23:49:00,10016,78,,1,,26506.44,
14097030,22:55:00,22:55:00,10054,1,,,1,0,
14097030,22:57:08,22:57:08,381,2,,,,848.38,0
14097030,22:58:24,22:58:24,9107,3,,,,1443.94,0
14097030,22:59:00,22:59:00,9108,4,,,,1703.75,
14097030,22:59:22,22:59:22,10516,5,,,,2006.08,0
14097030,22:59:36,22:59:36,10518,6,,,,2246.39,0
14097030,23:00:16,23:00:16,10273,7,,,,2804.18,0
14097030,23:02:03,23:02:03,10053,8,,,,4510.73,0
14097030,23:02:25,23:02:25,300,9,,,,4845.2,0
14097030,23:04:54,23:04:54,304,10,,,,6873.11,0
14097030,23:05:13,23:05:13,305,11,,,,7153.44,0
14097030,23:05:38,23:05:38,307,12,,,,7515.37,0
14097030,23:06:00,23:06:00,1437,13,,,,7823.6,
14097030,23:06:04,23:06:04,1438,14,,,,7937.64,0
14097030,23:06:17,23:06:17,1439,15,,,,8235.43,0
14097030,23:06:25,23:06:25,1440,16,,,,8395.52,0
14097030,23:06:42,23:06:42,10501,17,,,,8667.84,0
14097030,23:06:56,23:06:56,309,18,,,,8980.2,0
14097030,23:07:02,23:07:02,310,19,,,,9194.56,0
14097030,23:07:11,23:07:11,311,20,,,,9435.83,0
14097030,23:07:30,23:07:30,10498,21,,,,9986.92,0
14097030,23:07:37,23:07:37,1444,22,,,,10162.94,0
14097030,23:07:49,23:07:49,1445,23,,,,10400.21,0
14097030,23:07:57,23:07:57,1446,24,,,,10567.56,0
14097030,23:08:17,23:08:17,1447,25,,,,10873.73,0
14097030,23:08:27,23:08:27,1448,26,,,,11068.94,0
14097030,23:08:36,23:08:36,1449,27,,,,11263.61,0
14097030,23:08:48,23:08:48,1450,28,,,,11520.06,0
14097030,23:09:00,23:09:00,1451,29,,,,11768.23,
14097030,23:10:02,23:10:02,1452,30,,,,12307.84,0
14097030,23:10:14,23:10:14,1453,31,,,,12425.75,0
14097030,23:10:46,23:10:46,1454,32,,,,12723.38,0
14097030,23:12:03,23:12:03,1455,33,,,,13361.43,0
14097030,23:12:35,23:12:35,1392,34,,,,13602,0
14097030,23:13:31,23:13:31,1393,35,,,,14110.11,0
14097030,23:14:17,23:14:17,5177,36,,,,14572.48,0
14097030,23:15:00,23:15:00,10497,37,,,,14890.99,
14097030,23:15:17,23:15:17,10495,38,,,,14996.73,0
14097030,23:15:54,23:15:54,10494,39,,,,15203.09,0
14097030,23:16:37,23:16:37,10493,40,,,,15453.45,0
14097030,23:16:56,23:16:56,10492,41,,,,15604.05,0
14097030,23:17:42,23:17:42,10491,42,,,,15865.97,0
14097030,23:18:13,23:18:13,5196,43,,,,16082.08,0
14097030,23:18:43,23:18:43,10490,44,,,,16273.32,0
14097030,23:19:44,23:19:44,10489,45,,,,16659.55,0
14097030,23:20:48,23:20:48,10488,46,,,,17065.86,0
14097030,23:21:18,23:21:18,10487,47,,,,17285.38,0
14097030,23:22:12,23:22:12,10486,48,,,,17680.48,0
14097030,23:23:22,23:23:22,10485,49,,,,18150.99,0
14097030,23:23:46,23:23:46,10484,50,,,,18371.91,0
14097030,23:24:33,23:24:33,10483,51,,,,18679.65,0
14097030,23:25:00,23:25:00,1315,52,,,,18912.35,
14097030,23:25:33,23:25:33,1316,53,,,,19107.15,0
14097030,23:26:02,23:26:02,1317,54,,,,19294.55,0
14097030,23:26:26,23:26:26,1189,55,,,,19438.97,0
14097030,23:27:25,23:27:25,1190,56,,,,19758.76,0
14097030,23:28:31,23:28:31,1191,57,,,,20104.99,0
14097030,23:28:53,23:28:53,1192,58,,,,20238.07,0
14097030,23:29:40,23:29:40,1193,59,,,,20445.45,0
14097030,23:30:31,23:30:31,1194,60,,,,20736.01,0
14097030,23:30:55,23:30:55,1195,61,,,,20858.91,0
14097030,23:31:30,23:31:30,1196,62,,,,21070.17,0
14097030,23:32:00,23:32:00,1197,63,,,,21248.51,
14097030,23:33:47,23:33:47,1198,64,,,,21533.26,0
14097030,23:36:33,23:36:33,6894,65,,,,22004.41,0
14097030,23:37:45,23:37:45,1346,66,,,,22213.46,0
14097030,23:40:00,23:40:00,9872,67,,,,22696.23,
14097030,23:42:09,23:42:09,1398,68,,,,23694.58,0
14097030,23:42:31,23:42:31,1399,69,,,,23884.3,0
14097030,23:42:46,23:42:46,1400,70,,,,24030.7,0
14097030,23:43:20,23:43:20,1401,71,,,,24254.03,0
14097030,23:43:54,23:43:54,1402,72,,,,24515.69,0
14097030,23:44:33,23:44:33,1403,73,,,,24780.06,0
14097030,23:45:28,23:45:28,8215,74,,,,25121.91,0
14097030,23:45:46,23:45:46,1405,75,,,,25251.39,0
14097030,23:46:26,23:46:26,10094,76,,,,25503.75,0
14097030,23:48:01,23:48:01,3598,77,,,,26201.88,0
14097030,23:49:00,23:49:00,10016,78,,1,,26506.44,
14097040,22:55:00,22:55:00,10054,1,,,1,0,
14097040,22:57:08,22:57:08,381,2,,,,848.38,0
14097040,22:58:24,22:58:24,9107,3,,,,1443.94,0
14097040,22:59:00,22:59:00,9108,4,,,,1703.75,
14097040,22:59:22,22:59:22,10516,5,,,,2006.08,0
14097040,22:59:36,22:59:36,10518,6,,,,2246.39,0
14097040,23:00:16,23:00:16,10273,7,,,,2804.18,0
14097040,23:02:03,23:02:03,10053,8,,,,4510.73,0
14097040,23:02:25,23:02:25,300,9,,,,4845.2,0
14097040,23:04:54,23:04:54,304,10,,,,6873.11,0
14097040,23:05:13,23:05:13,305,11,,,,7153.44,0
14097040,23:05:38,23:05:38,307,12,,,,7515.37,0
14097040,23:06:00,23:06:00,1437,13,,,,7823.6,
14097040,23:06:04,23:06:04,1438,14,,,,7937.64,0
14097040,23:06:17,23:06:17,1439,15,,,,8235.43,0
14097040,23:06:25,23:06:25,1440,16,,,,8395.52,0
14097040,23:06:42,23:06:42,10501,17,,,,8667.84,0
14097040,23:06:56,23:06:56,309,18,,,,8980.2,0
14097040,23:07:02,23:07:02,310,19,,,,9194.56,0
14097040,23:07:11,23:07:11,311,20,,,,9435.83,0
14097040,23:07:30,23:07:30,10498,21,,,,9986.92,0
14097040,23:07:37,23:07:37,1444,22,,,,10162.94,0
14097040,23:07:49,23:07:49,1445,23,,,,10400.21,0
14097040,23:07:57,23:07:57,1446,24,,,,10567.56,0
14097040,23:08:17,23:08:17,1447,25,,,,10873.73,0
14097040,23:08:27,23:08:27,1448,26,,,,11068.94,0
14097040,23:08:36,23:08:36,1449,27,,,,11263.61,0
14097040,23:08:48,23:08:48,1450,28,,,,11520.06,0
14097040,23:09:00,23:09:00,1451,29,,,,11768.23,
14097040,23:10:02,23:10:02,1452,30,,,,12307.84,0
14097040,23:10:14,23:10:14,1453,31,,,,12425.75,0
14097040,23:10:46,23:10:46,1454,32,,,,12723.38,0
14097040,23:12:03,23:12:03,1455,33,,,,13361.43,0
14097040,23:12:35,23:12:35,1392,34,,,,13602,0
14097040,23:13:31,23:13:31,1393,35,,,,14110.11,0
14097040,23:14:17,23:14:17,5177,36,,,,14572.48,0
14097040,23:15:00,23:15:00,10497,37,,,,14890.99,
14097040,23:15:17,23:15:17,10495,38,,,,14996.73,0
14097040,23:15:54,23:15:54,10494,39,,,,15203.09,0
14097040,23:16:37,23:16:37,10493,40,,,,15453.45,0
14097040,23:16:56,23:16:56,10492,41,,,,15604.05,0
14097040,23:17:42,23:17:42,10491,42,,,,15865.97,0
14097040,23:18:13,23:18:13,5196,43,,,,16082.08,0
14097040,23:18:43,23:18:43,10490,44,,,,16273.32,0
14097040,23:19:44,23:19:44,10489,45,,,,16659.55,0
14097040,23:20:48,23:20:48,10488,46,,,,17065.86,0
14097040,23:21:18,23:21:18,10487,47,,,,17285.38,0
14097040,23:22:12,23:22:12,10486,48,,,,17680.48,0
14097040,23:23:22,23:23:22,10485,49,,,,18150.99,0
14097040,23:23:46,23:23:46,10484,50,,,,18371.91,0
14097040,23:24:33,23:24:33,10483,51,,,,18679.65,0
14097040,23:25:00,23:25:00,1315,52,,,,18912.35,
14097040,23:25:33,23:25:33,1316,53,,,,19107.15,0
14097040,23:26:02,23:26:02,1317,54,,,,19294.55,0
14097040,23:26:26,23:26:26,1189,55,,,,19438.97,0
14097040,23:27:25,23:27:25,1190,56,,,,19758.76,0
14097040,23:28:31,23:28:31,1191,57,,,,20104.99,0
14097040,23:28:53,23:28:53,1192,58,,,,20238.07,0
14097040,23:29:40,23:29:40,1193,59,,,,20445.45,0
14097040,23:30:31,23:30:31,1194,60,,,,20736.01,0
14097040,23:30:55,23:30:55,1195,61,,,,20858.91,0
14097040,23:31:30,23:31:30,1196,62,,,,21070.17,0
14097040,23:32:00,23:32:00,1197,63,,,,21248.51,
14097040,23:33:47,23:33:47,1198,64,,,,21533.26,0
14097040,23:36:33,23:36:33,6894,65,,,,22004.41,0
14097040,23:37:45,23:37:45,1346,66,,,,22213.46,0
14097040,23:40:00,23:40:00,9872,67,,,,22696.23,
14097040,23:42:09,23:42:09,1398,68,,,,23694.58,0
14097040,23:42:31,23:42:31,1399,69,,,,23884.3,0
14097040,23:42:46,23:42:46,1400,70,,,,24030.7,0
14097040,23:43:20,23:43:20,1401,71,,,,24254.03,0
14097040,23:43:54,23:43:54,1402,72,,,,24515.69,0
14097040,23:44:33,23:44:33,1403,73,,,,24780.06,0
14097040,23:45:28,23:45:28,8215,74,,,,25121.91,0
14097040,23:45:46,23:45:46,1405,75,,,,25251.39,0
14097040,23:46:26,23:46:26,10094,76,,,,25503.75,0
14097040,23:48:01,23:48:01,3598,77,,,,26201.88,0
14097040,23:49:00,23:49:00,10016,78,,1,,26506.44,
14097050,22:55:00,22:55:00,10054,1,,,1,0,
14097050,22:57:08,22:57:08,381,2,,,,848.38,0
14097050,22:58:24,22:58:24,9107,3,,,,1443.94,0
14097050,22:59:00,22:59:00,9108,4,,,,1703.75,
14097050,22:59:22,22:59:22,10516,5,,,,2006.08,0
14097050,22:59:36,22:59:36,10518,6,,,,2246.39,0
14097050,23:00:16,23:00:16,10273,7,,,,2804.18,0
14097050,23:02:03,23:02:03,10053,8,,,,4510.73,0
14097050,23:02:25,23:02:25,300,9,,,,4845.2,0
14097050,23:04:54,23:04:54,304,10,,,,6873.11,0
14097050,23:05:13,23:05:13,305,11,,,,7153.44,0
14097050,23:05:38,23:05:38,307,12,,,,7515.37,0
14097050,23:06:00,23:06:00,1437,13,,,,7823.6,
14097050,23:06:04,23:06:04,1438,14,,,,7937.64,0
14097050,23:06:17,23:06:17,1439,15,,,,8235.43,0
14097050,23:06:25,23:06:25,1440,16,,,,8395.52,0
14097050,23:06:42,23:06:42,10501,17,,,,8667.84,0
14097050,23:06:56,23:06:56,309,18,,,,8980.2,0
14097050,23:07:02,23:07:02,310,19,,,,9194.56,0
14097050,23:07:11,23:07:11,311,20,,,,9435.83,0
14097050,23:07:30,23:07:30,10498,21,,,,9986.92,0
14097050,23:07:37,23:07:37,1444,22,,,,10162.94,0
14097050,23:07:49,23:07:49,1445,23,,,,10400.21,0
14097050,23:07:57,23:07:57,1446,24,,,,10567.56,0
14097050,23:08:17,23:08:17,1447,25,,,,10873.73,0
14097050,23:08:27,23:08:27,1448,26,,,,11068.94,0
14097050,23:08:36,23:08:36,1449,27,,,,11263.61,0
14097050,23:08:48,23:08:48,1450,28,,,,11520.06,0
14097050,23:09:00,23:09:00,1451,29,,,,11768.23,
14097050,23:10:02,23:10:02,1452,30,,,,12307.84,0
14097050,23:10:14,23:10:14,1453,31,,,,12425.75,0
14097050,23:10:46,23:10:46,1454,32,,,,12723.38,0
14097050,23:12:03,23:12:03,1455,33,,,,13361.43,0
14097050,23:12:35,23:12:35,1392,34,,,,13602,0
14097050,23:13:31,23:13:31,1393,35,,,,14110.11,0
14097050,23:14:17,23:14:17,5177,36,,,,14572.48,0
14097050,23:15:00,23:15:00,10497,37,,,,14890.99,
14097050,23:15:17,23:15:17,10495,38,,,,14996.73,0
14097050,23:15:54,23:15:54,10494,39,,,,15203.09,0
14097050,23:16:37,23:16:37,10493,40,,,,15453.45,0
14097050,23:16:56,23:16:56,10492,41,,,,15604.05,0
14097050,23:17:42,23:17:42,10491,42,,,,15865.97,0
14097050,23:18:13,23:18:13,5196,43,,,,16082.08,0
14097050,23:18:43,23:18:43,10490,44,,,,16273.32,0
14097050,23:19:44,23:19:44,10489,45,,,,16659.55,0
14097050,23:20:48,23:20:48,10488,46,,,,17065.86,0
14097050,23:21:18,23:21:18,10487,47,,,,17285.38,0
14097050,23:22:12,23:22:12,10486,48,,,,17680.48,0
14097050,23:23:22,23:23:22,10485,49,,,,18150.99,0
14097050,23:23:46,23:23:46,10484,50,,,,18371.91,0
14097050,23:24:33,23:24:33,10483,51,,,,18679.65,0
14097050,23:25:00,23:25:00,1315,52,,,,18912.35,
14097050,23:25:33,23:25:33,1316,53,,,,19107.15,0
14097050,23:26:02,23:26:02,1317,54,,,,19294.55,0
14097050,23:26:26,23:26:26,1189,55,,,,19438.97,0
14097050,23:27:25,23:27:25,1190,56,,,,19758.76,0
14097050,23:28:31,23:28:31,1191,57,,,,20104.99,0
14097050,23:28:53,23:28:53,1192,58,,,,20238.07,0
14097050,23:29:40,23:29:40,1193,59,,,,20445.45,0
14097050,23:30:31,23:30:31,1194,60,,,,20736.01,0
14097050,23:30:55,23:30:55,1195,61,,,,20858.91,0
14097050,23:31:30,23:31:30,1196,62,,,,21070.17,0
14097050,23:32:00,23:32:00,1197,63,,,,21248.51,
14097050,23:33:47,23:33:47,1198,64,,,,21533.26,0
14097050,23:36:33,23:36:33,6894,65,,,,22004.41,0
14097050,23:37:45,23:37:45,1346,66,,,,22213.46,0
14097050,23:40:00,23:40:00,9872,67,,,,22696.23,
14097050,23:42:09,23:42:09,1398,68,,,,23694.58,0
14097050,23:42:31,23:42:31,1399,69,,,,23884.3,0
14097050,23:42:46,23:42:46,1400,70,,,,24030.7,0
14097050,23:43:20,23:43:20,1401,71,,,,24254.03,0
14097050,23:43:54,23:43:54,1402,72,,,,24515.69,0
14097050,23:44:33,23:44:33,1403,73,,,,24780.06,0
14097050,23:45:28,23:45:28,8215,74,,,,25121.91,0
14097050,23:45:46,23:45:46,1405,75,,,,25251.39,0
14097050,23:46:26,23:46:26,10094,76,,,,25503.75,0
14097050,23:48:01,23:48:01,3598,77,,,,26201.88,0
14097050,23:49:00,23:49:00,10016,78,,1,,26506.44,
14097060,22:55:00,22:55:00,10054,1,,,1,0,
14097060,22:57:08,22:57:08,381,2,,,,848.38,0
14097060,22:58:24,22:58:24,9107,3,,,,1443.94,0
14097060,22:59:00,22:59:00,9108,4,,,,1703.75,
14097060,22:59:22,22:59:22,10516,5,,,,2006.08,0
14097060,22:59:36,22:59:36,10518,6,,,,2246.39,0
14097060,23:00:16,23:00:16,10273,7,,,,2804.18,0
14097060,23:02:03,23:02:03,10053,8,,,,4510.73,0
14097060,23:02:25,23:02:25,300,9,,,,4845.2,0
14097060,23:04:54,23:04:54,304,10,,,,6873.11,0
14097060,23:05:13,23:05:13,305,11,,,,7153.44,0
14097060,23:05:38,23:05:38,307,12,,,,7515.37,0
14097060,23:06:00,23:06:00,1437,13,,,,7823.6,
14097060,23:06:04,23:06:04,1438,14,,,,7937.64,0
14097060,23:06:17,23:06:17,1439,15,,,,8235.43,0
14097060,23:06:25,23:06:25,1440,16,,,,8395.52,0
14097060,23:06:42,23:06:42,10501,17,,,,8667.84,0
14097060,23:06:56,23:06:56,309,18,,,,8980.2,0
14097060,23:07:02,23:07:02,310,19,,,,9194.56,0
14097060,23:07:11,23:07:11,311,20,,,,9435.83,0
14097060,23:07:30,23:07:30,10498,21,,,,9986.92,0
14097060,23:07:37,23:07:37,1444,22,,,,10162.94,0
14097060,23:07:49,23:07:49,1445,23,,,,10400.21,0
14097060,23:07:57,23:07:57,1446,24,,,,10567.56,0
14097060,23:08:17,23:08:17,1447,25,,,,10873.73,0
14097060,23:08:27,23:08:27,1448,26,,,,11068.94,0
14097060,23:08:36,23:08:36,1449,27,,,,11263.61,0
14097060,23:08:48,23:08:48,1450,28,,,,11520.06,0
14097060,23:09:00,23:09:00,1451,29,,,,11768.23,
14097060,23:10:02,23:10:02,1452,30,,,,12307.84,0
14097060,23:10:14,23:10:14,1453,31,,,,12425.75,0
14097060,23:10:46,23:10:46,1454,32,,,,12723.38,0
14097060,23:12:03,23:12:03,1455,33,,,,13361.43,0
14097060,23:12:35,23:12:35,1392,34,,,,13602,0
14097060,23:13:31,23:13:31,1393,35,,,,14110.11,0
14097060,23:14:17,23:14:17,5177,36,,,,14572.48,0
14097060,23:15:00,23:15:00,10497,37,,,,14890.99,
14097060,23:15:17,23:15:17,10495,38,,,,14996.73,0
14097060,23:15:54,23:15:54,10494,39,,,,15203.09,0
14097060,23:16:37,23:16:37,10493,40,,,,15453.45,0
14097060,23:16:56,23:16:56,10492,41,,,,15604.05,0
14097060,23:17:42,23:17:42,10491,42,,,,15865.97,0
14097060,23:18:13,23:18:13,5196,43,,,,16082.08,0
14097060,23:18:43,23:18:43,10490,44,,,,16273.32,0
14097060,23:19:44,23:19:44,10489,45,,,,16659.55,0
14097060,23:20:48,23:20:48,10488,46,,,,17065.86,0
14097060,23:21:18,23:21:18,10487,47,,,,17285.38,0
14097060,23:22:12,23:22:12,10486,48,,,,17680.48,0
14097060,23:23:22,23:23:22,10485,49,,,,18150.99,0
14097060,23:23:46,23:23:46,10484,50,,,,18371.91,0
14097060,23:24:33,23:24:33,10483,51,,,,18679.65,0
14097060,23:25:00,23:25:00,1315,52,,,,18912.35,
14097060,23:25:33,23:25:33,1316,53,,,,19107.15,0
14097060,23:26:02,23:26:02,1317,54,,,,19294.55,0
14097060,23:26:26,23:26:26,1189,55,,,,19438.97,0
14097060,23:27:25,23:27:25,1190,56,,,,19758.76,0
14097060,23:28:31,23:28:31,1191,57,,,,20104.99,0
14097060,23:28:53,23:28:53,1192,58,,,,20238.07,0
14097060,23:29:40,23:29:40,1193,59,,,,20445.45,0
14097060,23:30:31,23:30:31,1194,60,,,,20736.01,0
14097060,23:30:55,23:30:55,1195,61,,,,20858.91,0
14097060,23:31:30,23:31:30,1196,62,,,,21070.17,0
14097060,23:32:00,23:32:00,1197,63,,,,21248.51,
14097060,23:33:47,23:33:47,1198,64,,,,21533.26,0
14097060,23:36:33,23:36:33,6894,65,,,,22004.41,0
14097060,23:37:45,23:37:45,1346,66,,,,22213.46,0
14097060,23:40:00,23:40:00,9872,67,,,,22696.23,
14097060,23:42:09,23:42:09,1398,68,,,,23694.58,0
14097060,23:42:31,23:42:31,1399,69,,,,23884.3,0
14097060,23:42:46,23:42:46,1400,70,,,,24030.7,0
14097060,23:43:20,23:43:20,1401,71,,,,24254.03,0
14097060,23:43:54,23:43:54,1402,72,,,,24515.69,0
14097060,23:44:33,23:44:33,1403,73,,,,24780.06,0
14097060,23:45:28,23:45:28,8215,74,,,,25121.91,0
14097060,23:45:46,23:45:46,1405,75,,,,25251.39,0
14097060,23:46:26,23:46:26,10094,76,,,,25503.75,0
14097060,23:48:01,23:48:01,3598,77,,,,26201.88,0
14097060,23:49:00,23:49:00,10016,78,,1,,26506.44,
14097080,22:55:00,22:55:00,10054,1,,,1,0,
14097080,22:57:08,22:57:08,381,2,,,,848.38,0
14097080,22:58:24,22:58:24,9107,3,,,,1443.94,0
14097080,22:59:00,22:59:00,9108,4,,,,1703.75,
14097080,22:59:22,22:59:22,10516,5,,,,2006.08,0
14097080,22:59:36,22:59:36,10518,6,,,,2246.39,0
14097080,23:00:16,23:00:16,10273,7,,,,2804.18,0
14097080,23:02:03,23:02:03,10053,8,,,,4510.73,0
14097080,23:02:25,23:02:25,300,9,,,,4845.2,0
14097080,23:04:54,23:04:54,304,10,,,,6873.11,0
14097080,23:05:13,23:05:13,305,11,,,,7153.44,0
14097080,23:05:38,23:05:38,307,12,,,,7515.37,0
14097080,23:06:00,23:06:00,1437,13,,,,7823.6,
14097080,23:06:04,23:06:04,1438,14,,,,7937.64,0
14097080,23:06:17,23:06:17,1439,15,,,,8235.43,0
14097080,23:06:25,23:06:25,1440,16,,,,8395.52,0
14097080,23:06:42,23:06:42,10501,17,,,,8667.84,0
14097080,23:06:56,23:06:56,309,18,,,,8980.2,0
14097080,23:07:02,23:07:02,310,19,,,,9194.56,0
14097080,23:07:11,23:07:11,311,20,,,,9435.83,0
14097080,23:07:30,23:07:30,10498,21,,,,9986.92,0
14097080,23:07:37,23:07:37,1444,22,,,,10162.94,0
14097080,23:07:49,23:07:49,1445,23,,,,10400.21,0
14097080,23:07:57,23:07:57,1446,24,,,,10567.56,0
14097080,23:08:17,23:08:17,1447,25,,,,10873.73,0
14097080,23:08:27,23:08:27,1448,26,,,,11068.94,0
14097080,23:08:36,23:08:36,1449,27,,,,11263.61,0
14097080,23:08:48,23:08:48,1450,28,,,,11520.06,0
14097080,23:09:00,23:09:00,1451,29,,,,11768.23,
14097080,23:10:02,23:10:02,1452,30,,,,12307.84,0
14097080,23:10:14,23:10:14,1453,31,,,,12425.75,0
14097080,23:10:46,23:10:46,1454,32,,,,12723.38,0
14097080,23:12:03,23:12:03,1455,33,,,,13361.43,0
14097080,23:12:35,23:12:35,1392,34,,,,13602,0
14097080,23:13:31,23:13:31,1393,35,,,,14110.11,0
14097080,23:14:17,23:14:17,5177,36,,,,14572.48,0
14097080,23:15:00,23:15:00,10497,37,,,,14890.99,
14097080,23:15:17,23:15:17,10495,38,,,,14996.73,0
14097080,23:15:54,23:15:54,10494,39,,,,15203.09,0
14097080,23:16:37,23:16:37,10493,40,,,,15453.45,0
14097080,23:16:56,23:16:56,10492,41,,,,15604.05,0
14097080,23:17:42,23:17:42,10491,42,,,,15865.97,0
14097080,23:18:13,23:18:13,5196,43,,,,16082.08,0
14097080,23:18:43,23:18:43,10490,44,,,,16273.32,0
14097080,23:19:44,23:19:44,10489,45,,,,16659.55,0
14097080,23:20:48,23:20:48,10488,46,,,,17065.86,0
14097080,23:21:18,23:21:18,10487,47,,,,17285.38,0
14097080,23:22:12,23:22:12,10486,48,,,,17680.48,0
14097080,23:23:22,23:23:22,10485,49,,,,18150.99,0
14097080,23:23:46,23:23:46,10484,50,,,,18371.91,0
14097080,23:24:33,23:24:33,10483,51,,,,18679.65,0
14097080,23:25:00,23:25:00,1315,52,,,,18912.35,
14097080,23:25:33,23:25:33,1316,53,,,,19107.15,0
14097080,23:26:02,23:26:02,1317,54,,,,19294.55,0
14097080,23:26:26,23:26:26,1189,55,,,,19438.97,0
14097080,23:27:25,23:27:25,1190,56,,,,19758.76,0
14097080,23:28:31,23:28:31,1191,57,,,,20104.99,0
14097080,23:28:53,23:28:53,1192,58,,,,20238.07,0
14097080,23:29:40,23:29:40,1193,59,,,,20445.45,0
14097080,23:30:31,23:30:31,1194,60,,,,20736.01,0
14097080,23:30:55,23:30:55,1195,61,,,,20858.91,0
14097080,23:31:30,23:31:30,1196,62,,,,21070.17,0
14097080,23:32:00,23:32:00,1197,63,,,,21248.51,
14097080,23:33:47,23:33:47,1198,64,,,,21533.26,0
14097080,23:36:33,23:36:33,6894,65,,,,22004.41,0
14097080,23:37:45,23:37:45,1346,66,,,,22213.46,0
14097080,23:40:00,23:40:00,9872,67,,,,22696.23,
14097080,23:42:09,23:42:09,1398,68,,,,23694.58,0
14097080,23:42:31,23:42:31,1399,69,,,,23884.3,0
14097080,23:42:46,23:42:46,1400,70,,,,24030.7,0
14097080,23:43:20,23:43:20,1401,71,,,,24254.03,0
14097080,23:43:54,23:43:54,1402,72,,,,24515.69,0
14097080,23:44:33,23:44:33,1403,73,,,,24780.06,0
14097080,23:45:28,23:45:28,8215,74,,,,25121.91,0
14097080,23:45:46,23:45:46,1405,75,,,,25251.39,0
14097080,23:46:26,23:46:26,10094,76,,,,25503.75,0
14097080,23:48:01,23:48:01,3598,77,,,,26201.88,0
14097080,23:49:00,23:49:00,10016,78,,1,,26506.44,
1412010,16:53:00,16:53:00,1430,1,,,1,0,
1412010,16:54:37,16:54:37,10498,2,,,,662.17,0
1412010,16:55:02,16:55:02,1444,3,,,,838.19,0
1412010,16:56:42,16:56:42,1451,4,,,,1408.82,0
1412010,16:58:10,16:58:10,1452,5,,,,1948.43,0
1412010,16:58:26,16:58:26,1453,6,,,,2066.34,0
1412010,16:59:11,16:59:11,1454,7,,,,2363.97,0
1412010,17:00:59,17:00:59,1455,8,,,,3002.02,0
1412010,17:01:44,17:01:44,1392,9,,,,3242.84,0
1412010,17:03:00,17:03:00,1393,10,,,,3750.53,
1412010,17:03:50,17:03:50,5177,11,,,,4213.38,0
1412010,17:04:41,17:04:41,10497,12,,,,4531.89,0
1412010,17:04:57,17:04:57,10495,13,,,,4637.63,0
1412010,17:05:30,17:05:30,10494,14,,,,4843.99,0
1412010,17:06:09,17:06:09,10493,15,,,,5094.35,0
1412010,17:06:26,17:06:26,10492,16,,,,5244.95,0
1412010,17:07:07,17:07:07,10491,17,,,,5506.87,0
1412010,17:07:35,17:07:35,5196,18,,,,5722.98,0
1412010,17:08:02,17:08:02,10490,19,,,,5914.22,0
1412010,17:08:57,17:08:57,10489,20,,,,6300.45,0
1412010,17:09:55,17:09:55,10488,21,,,,6706.76,0
1412010,17:10:21,17:10:21,10487,22,,,,6926.28,0
1412010,17:11:10,17:11:10,10486,23,,,,7321.88,0
1412010,17:11:57,17:11:57,10485,24,,,,7795.86,0
1412010,17:12:22,17:12:22,10484,25,,,,8016.34,0
1412010,17:13:00,17:13:00,10483,26,,,,8308.22,
1412010,17:13:22,17:13:22,1315,27,,,,8540.92,0
1412010,17:13:49,17:13:49,1316,28,,,,8735.72,0
1412010,17:14:12,17:14:12,1317,29,,,,8923.12,0
1412010,17:14:32,17:14:32,1189,30,,,,9067.54,0
1412010,17:15:19,17:15:19,1190,31,,,,9387.33,0
1412010,17:16:13,17:16:13,1191,32,,,,9733.56,0
1412010,17:16:31,17:16:31,1192,33,,,,9866.64,0
1412010,17:17:08,17:17:08,1193,34,,,,10074.02,0
1412010,17:17:48,17:17:48,1194,35,,,,10365.25,0
1412010,17:18:07,17:18:07,1195,36,,,,10488.15,0
1412010,17:18:36,17:18:36,1196,37,,,,10699.41,0
1412010,17:19:00,17:19:00,1197,38,,,,10877.78,
1412010,17:19:40,17:19:40,1198,39,,,,11162.53,0
1412010,17:20:42,17:20:42,6894,40,,,,11633.68,0
1412010,17:21:09,17:21:09,1346,41,,,,11842.73,0
1412010,17:22:00,17:22:00,9872,42,,,,12325.5,
1412010,17:25:35,17:25:35,1398,43,,,,13323.85,0
1412010,17:26:13,17:26:13,1399,44,,,,13513.57,0
1412010,17:26:38,17:26:38,1400,45,,,,13659.97,0
1412010,17:27:34,17:27:34,1401,46,,,,13883.3,0
1412010,17:28:30,17:28:30,1402,47,,,,14144.96,0
1412010,17:29:36,17:29:36,1403,48,,,,14409.33,0
1412010,17:31:06,17:31:06,8215,49,,,,14751.18,0
1412010,17:31:38,17:31:38,1405,50,,,,14880.66,0
1412010,17:32:43,17:32:43,10094,51,,,,15133.02,0
1412010,17:35:23,17:35:23,3598,52,,,,15831.15,0
1412010,17:37:00,17:37:00,10016,53,,1,,16135.71,
1412100,16:53:00,16:53:00,1430,1,,,1,0,
1412100,16:54:37,16:54:37,10498,2,,,,662.17,0
1412100,16:55:02,16:55:02,1444,3,,,,838.19,0
1412100,16:56:42,16:56:42,1451,4,,,,1408.82,0
1412100,16:58:10,16:58:10,1452,5,,,,1948.43,0
1412100,16:58:26,16:58:26,1453,6,,,,2066.34,0
1412100,16:59:11,16:59:11,1454,7,,,,2363.97,0
1412100,17:00:59,17:00:59,1455,8,,,,3002.02,0
1412100,17:01:44,17:01:44,1392,9,,,,3242.84,0
1412100,17:03:00,17:03:00,1393,10,,,,3750.53,
1412100,17:03:50,17:03:50,5177,11,,,,4213.38,0
1412100,17:04:41,17:04:41,10497,12,,,,4531.89,0
1412100,17:04:57,17:04:57,10495,13,,,,4637.63,0
1412100,17:05:30,17:05:30,10494,14,,,,4843.99,0
1412100,17:06:09,17:06:09,10493,15,,,,5094.35,0
1412100,17:06:26,17:06:26,10492,16,,,,5244.95,0
1412100,17:07:07,17:07:07,10491,17,,,,5506.87,0
1412100,17:07:35,17:07:35,5196,18,,,,5722.98,0
1412100,17:08:02,17:08:02,10490,19,,,,5914.22,0
1412100,17:08:57,17:08:57,10489,20,,,,6300.45,0
1412100,17:09:55,17:09:55,10488,21,,,,6706.76,0
1412100,17:10:21,17:10:21,10487,22,,,,6926.28,0
1412100,17:11:10,17:11:10,10486,23,,,,7321.88,0
1412100,17:11:57,17:11:57,10485,24,,,,7795.86,0
1412100,17:12:22,17:12:22,10484,25,,,,8016.34,0
1412100,17:13:00,17:13:00,10483,26,,,,8308.22,
1412100,17:13:22,17:13:22,1315,27,,,,8540.92,0
1412100,17:13:49,17:13:49,1316,28,,,,8735.72,0
1412100,17:14:12,17:14:12,1317,29,,,,8923.12,0
1412100,17:14:32,17:14:32,1189,30,,,,9067.54,0
1412100,17:15:19,17:15:19,1190,31,,,,9387.33,0
1412100,17:16:13,17:16:13,1191,32,,,,9733.56,0
1412100,17:16:31,17:16:31,1192,33,,,,9866.64,0
1412100,17:17:08,17:17:08,1193,34,,,,10074.02,0
1412100,17:17:48,17:17:48,1194,35,,,,10365.25,0
1412100,17:18:07,17:18:07,1195,36,,,,10488.15,0
1412100,17:18:36,17:18:36,1196,37,,,,10699.41,0
1412100,17:19:00,17:19:00,1197,38,,,,10877.78,
1412100,17:19:40,17:19:40,1198,39,,,,11162.53,0
1412100,17:20:42,17:20:42,6894,40,,,,11633.68,0
1412100,17:21:09,17:21:09,1346,41,,,,11842.73,0
1412100,17:22:00,17:22:00,9872,42,,,,12325.5,
1412100,17:25:35,17:25:35,1398,43,,,,13323.85,0
1412100,17:26:13,17:26:13,1399,44,,,,13513.57,0
1412100,17:26:38,17:26:38,1400,45,,,,13659.97,0
1412100,17:27:34,17:27:34,1401,46,,,,13883.3,0
1412100,17:28:30,17:28:30,1402,47,,,,14144.96,0
1412100,17:29:36,17:29:36,1403,48,,,,14409.33,0
1412100,17:31:06,17:31:06,8215,49,,,,14751.18,0
1412100,17:31:38,17:31:38,1405,50,,,,14880.66,0
1412100,17:32:43,17:32:43,10094,51,,,,15133.02,0
1412100,17:35:23,17:35:23,3598,52,,,,15831.15,0
1412100,17:37:00,17:37:00,10016,53,,1,,16135.71,
1412110,16:53:00,16:53:00,1430,1,,,1,0,
1412110,16:54:37,16:54:37,10498,2,,,,662.17,0
1412110,16:55:02,16:55:02,1444,3,,,,838.19,0
1412110,16:56:42,16:56:42,1451,4,,,,1408.82,0
1412110,16:58:10,16:58:10,1452,5,,,,1948.43,0
1412110,16:58:26,16:58:26,1453,6,,,,2066.34,0
1412110,16:59:11,16:59:11,1454,7,,,,2363.97,0
1412110,17:00:59,17:00:59,1455,8,,,,3002.02,0
1412110,17:01:44,17:01:44,1392,9,,,,3242.84,0
1412110,17:03:00,17:03:00,1393,10,,,,3750.53,
1412110,17:03:50,17:03:50,5177,11,,,,4213.38,0
1412110,17:04:41,17:04:41,10497,12,,,,4531.89,0
1412110,17:04:57,17:04:57,10495,13,,,,4637.63,0
1412110,17:05:30,17:05:30,10494,14,,,,4843.99,0
1412110,17:06:09,17:06:09,10493,15,,,,5094.35,0
1412110,17:06:26,17:06:26,10492,16,,,,5244.95,0
1412110,17:07:07,17:07:07,10491,17,,,,5506.87,0
1412110,17:07:35,17:07:35,5196,18,,,,5722.98,0
1412110,17:08:02,17:08:02,10490,19,,,,5914.22,0
1412110,17:08:57,17:08:57,10489,20,,,,6300.45,0
1412110,17:09:55,17:09:55,10488,21,,,,6706.76,0
1412110,17:10:21,17:10:21,10487,22,,,,6926.28,0
1412110,17:11:10,17:11:10,10486,23,,,,7321.88,0
1412110,17:11:57,17:11:57,10485,24,,,,7795.86,0
1412110,17:12:22,17:12:22,10484,25,,,,8016.34,0
1412110,17:13:00,17:13:00,10483,26,,,,8308.22,
1412110,17:13:22,17:13:22,1315,27,,,,8540.92,0
1412110,17:13:49,17:13:49,1316,28,,,,8735.72,0
1412110,17:14:12,17:14:12,1317,29,,,,8923.12,0
1412110,17:14:32,17:14:32,1189,30,,,,9067.54,0
1412110,17:15:19,17:15:19,1190,31,,,,9387.33,0
1412110,17:16:13,17:16:13,1191,32,,,,9733.56,0
1412110,17:16:31,17:16:31,1192,33,,,,9866.64,0
1412110,17:17:08,17:17:08,1193,34,,,,10074.02,0
1412110,17:17:48,17:17:48,1194,35,,,,10365.25,0
1412110,17:18:07,17:18:07,1195,36,,,,10488.15,0
1412110,17:18:36,17:18:36,1196,37,,,,10699.41,0
1412110,17:19:00,17:19:00,1197,38,,,,10877.78,
1412110,17:19:40,17:19:40,1198,39,,,,11162.53,0
1412110,17:20:42,17:20:42,6894,40,,,,11633.68,0
1412110,17:21:09,17:21:09,1346,41,,,,11842.73,0
1412110,17:22:00,17:22:00,9872,42,,,,12325.5,
1412110,17:25:35,17:25:35,1398,43,,,,13323.85,0
1412110,17:26:13,17:26:13,1399,44,,,,13513.57,0
1412110,17:26:38,17:26:38,1400,45,,,,13659.97,0
1412110,17:27:34,17:27:34,1401,46,,,,13883.3,0
1412110,17:28:30,17:28:30,1402,47,,,,14144.96,0
1412110,17:29:36,17:29:36,1403,48,,,,14409.33,0
1412110,17:31:06,17:31:06,8215,49,,,,14751.18,0
1412110,17:31:38,17:31:38,1405,50,,,,14880.66,0
1412110,17:32:43,17:32:43,10094,51,,,,15133.02,0
1412110,17:35:23,17:35:23,3598,52,,,,15831.15,0
1412110,17:37:00,17:37:00,10016,53,,1,,16135.71,
14388010,13:53:00,13:53:00,1430,1,,,1,0,
14388010,13:54:37,13:54:37,10498,2,,,,662.17,0
14388010,13:55:02,13:55:02,1444,3,,,,838.19,0
14388010,13:56:42,13:56:42,1451,4,,,,1408.82,0
14388010,13:58:10,13:58:10,1452,5,,,,1948.43,0
14388010,13:58:26,13:58:26,1453,6,,,,2066.34,0
14388010,13:59:11,13:59:11,1454,7,,,,2363.97,0
14388010,14:00:59,14:00:59,1455,8,,,,3002.02,0
14388010,14:01:44,14:01:44,1392,9,,,,3242.84,0
14388010,14:03:00,14:03:00,1393,10,,,,3750.53,
14388010,14:03:50,14:03:50,5177,11,,,,4213.38,0
14388010,14:04:41,14:04:41,10497,12,,,,4531.89,0
14388010,14:04:57,14:04:57,10495,13,,,,4637.63,0
14388010,14:05:30,14:05:30,10494,14,,,,4843.99,0
14388010,14:06:09,14:06:09,10493,15,,,,5094.35,0
14388010,14:06:26,14:06:26,10492,16,,,,5244.95,0
14388010,14:07:07,14:07:07,10491,17,,,,5506.87,0
14388010,14:07:35,14:07:35,5196,18,,,,5722.98,0
14388010,14:08:02,14:08:02,10490,19,,,,5914.22,0
14388010,14:08:57,14:08:57,10489,20,,,,6300.45,0
14388010,14:09:55,14:09:55,10488,21,,,,6706.76,0
14388010,14:10:21,14:10:21,10487,22,,,,6926.28,0
14388010,14:11:10,14:11:10,10486,23,,,,7321.88,0
14388010,14:11:57,14:11:57,10485,24,,,,7795.86,0
14388010,14:12:22,14:12:22,10484,25,,,,8016.34,0
14388010,14:13:00,14:13:00,10483,26,,,,8308.22,
14388010,14:13:22,14:13:22,1315,27,,,,8540.92,0
14388010,14:13:49,14:13:49,1316,28,,,,8735.72,0
14388010,14:14:12,14:14:12,1317,29,,,,8923.12,0
14388010,14:14:32,14:14:32,1189,30,,,,9067.54,0
14388010,14:15:19,14:15:19,1190,31,,,,9387.33,0
14388010,14:16:13,14:16:13,1191,32,,,,9733.56,0
14388010,14:16:31,14:16:31,1192,33,,,,9866.64,0
14388010,14:17:08,14:17:08,1193,34,,,,10074.02,0
14388010,14:17:48,14:17:48,1194,35,,,,10365.25,0
14388010,14:18:07,14:18:07,1195,36,,,,10488.15,0
14388010,14:18:36,14:18:36,1196,37,,,,10699.41,0
14388010,14:19:00,14:19:00,1197,38,,,,10877.78,
14388010,14:19:40,14:19:40,1198,39,,,,11162.53,0
14388010,14:20:42,14:20:42,6894,40,,,,11633.68,0
14388010,14:21:09,14:21:09,1346,41,,,,11842.73,0
14388010,14:22:00,14:22:00,9872,42,,,,12325.5,
14388010,14:25:35,14:25:35,1398,43,,,,13323.85,0
14388010,14:26:13,14:26:13,1399,44,,,,13513.57,0
14388010,14:26:38,14:26:38,1400,45,,,,13659.97,0
14388010,14:27:34,14:27:34,1401,46,,,,13883.3,0
14388010,14:28:30,14:28:30,1402,47,,,,14144.96,0
14388010,14:29:36,14:29:36,1403,48,,,,14409.33,0
14388010,14:31:06,14:31:06,8215,49,,,,14751.18,0
14388010,14:31:38,14:31:38,1405,50,,,,14880.66,0
14388010,14:32:43,14:32:43,10094,51,,,,15133.02,0
14388010,14:35:23,14:35:23,3598,52,,,,15831.15,0
14388010,14:37:00,14:37:00,10016,53,,1,,16135.71,
14388100,13:53:00,13:53:00,1430,1,,,1,0,
14388100,13:54:37,13:54:37,10498,2,,,,662.17,0
14388100,13:55:02,13:55:02,1444,3,,,,838.19,0
14388100,13:56:42,13:56:42,1451,4,,,,1408.82,0
14388100,13:58:10,13:58:10,1452,5,,,,1948.43,0
14388100,13:58:26,13:58:26,1453,6,,,,2066.34,0
14388100,13:59:11,13:59:11,1454,7,,,,2363.97,0
14388100,14:00:59,14:00:59,1455,8,,,,3002.02,0
14388100,14:01:44,14:01:44,1392,9,,,,3242.84,0
14388100,14:03:00,14:03:00,1393,10,,,,3750.53,
14388100,14:03:50,14:03:50,5177,11,,,,4213.38,0
14388100,14:04:41,14:04:41,10497,12,,,,4531.89,0
14388100,14:04:57,14:04:57,10495,13,,,,4637.63,0
14388100,14:05:30,14:05:30,10494,14,,,,4843.99,0
14388100,14:06:09,14:06:09,10493,15,,,,5094.35,0
14388100,14:06:26,14:06:26,10492,16,,,,5244.95,0
14388100,14:07:07,14:07:07,10491,17,,,,5506.87,0
14388100,14:07:35,14:07:35,5196,18,,,,5722.98,0
14388100,14:08:02,14:08:02,10490,19,,,,5914.22,0
14388100,14:08:57,14:08:57,10489,20,,,,6300.45,0
14388100,14:09:55,14:09:55,10488,21,,,,6706.76,0
14388100,14:10:21,14:10:21,10487,22,,,,6926.28,0
14388100,14:11:10,14:11:10,10486,23,,,,7321.88,0
14388100,14:11:57,14:11:57,10485,24,,,,7795.86,0
14388100,14:12:22,14:12:22,10484,25,,,,8016.34,0
14388100,14:13:00,14:13:00,10483,26,,,,8308.22,
14388100,14:13:22,14:13:22,1315,27,,,,8540.92,0
14388100,14:13:49,14:13:49,1316,28,,,,8735.72,0
14388100,14:14:12,14:14:12,1317,29,,,,8923.12,0
14388100,14:14:32,14:14:32,1189,30,,,,9067.54,0
14388100,14:15:19,14:15:19,1190,31,,,,9387.33,0
14388100,14:16:13,14:16:13,1191,32,,,,9733.56,0
14388100,14:16:31,14:16:31,1192,33,,,,9866.64,0
14388100,14:17:08,14:17:08,1193,34,,,,10074.02,0
14388100,14:17:48,14:17:48,1194,35,,,,10365.25,0
14388100,14:18:07,14:18:07,1195,36,,,,10488.15,0
14388100,14:18:36,14:18:36,1196,37,,,,10699.41,0
14388100,14:19:00,14:19:00,1197,38,,,,10877.78,
14388100,14:19:40,14:19:40,1198,39,,,,11162.53,0
14388100,14:20:42,14:20:42,6894,40,,,,11633.68,0
14388100,14:21:09,14:21:09,1346,41,,,,11842.73,0
14388100,14:22:00,14:22:00,9872,42,,,,12325.5,
14388100,14:25:35,14:25:35,1398,43,,,,13323.85,0
14388100,14:26:13,14:26:13,1399,44,,,,13513.57,0
14388100,14:26:38,14:26:38,1400,45,,,,13659.97,0
14388100,14:27:34,14:27:34,1401,46,,,,13883.3,0
14388100,14:28:30,14:28:30,1402,47,,,,14144.96,0
14388100,14:29:36,14:29:36,1403,48,,,,14409.33,0
14388100,14:31:06,14:31:06,8215,49,,,,14751.18,0
14388100,14:31:38,14:31:38,1405,50,,,,14880.66,0
14388100,14:32:43,14:32:43,10094,51,,,,15133.02,0
14388100,14:35:23,14:35:23,3598,52,,,,15831.15,0
14388100,14:37:00,14:37:00,10016,53,,1,,16135.71,
14388110,13:53:00,13:53:00,1430,1,,,1,0,
14388110,13:54:37,13:54:37,10498,2,,,,662.17,0
14388110,13:55:02,13:55:02,1444,3,,,,838.19,0
14388110,13:56:42,13:56:42,1451,4,,,,1408.82,0
14388110,13:58:10,13:58:10,1452,5,,,,1948.43,0
14388110,13:58:26,13:58:26,1453,6,,,,2066.34,0
14388110,13:59:11,13:59:11,1454,7,,,,2363.97,0
14388110,14:00:59,14:00:59,1455,8,,,,3002.02,0
14388110,14:01:44,14:01:44,1392,9,,,,3242.84,0
14388110,14:03:00,14:03:00,1393,10,,,,3750.53,
14388110,14:03:50,14:03:50,5177,11,,,,4213.38,0
14388110,14:04:41,14:04:41,10497,12,,,,4531.89,0
14388110,14:04:57,14:04:57,10495,13,,,,4637.63,0
14388110,14:05:30,14:05:30,10494,14,,,,4843.99,0
14388110,14:06:09,14:06:09,10493,15,,,,5094.35,0
14388110,14:06:26,14:06:26,10492,16,,,,5244.95,0
14388110,14:07:07,14:07:07,10491,17,,,,5506.87,0
14388110,14:07:35,14:07:35,5196,18,,,,5722.98,0
14388110,14:08:02,14:08:02,10490,19,,,,5914.22,0
14388110,14:08:57,14:08:57,10489,20,,,,6300.45,0
14388110,14:09:55,14:09:55,10488,21,,,,6706.76,0
14388110,14:10:21,14:10:21,10487,22,,,,6926.28,0
14388110,14:11:10,14:11:10,10486,23,,,,7321.88,0
14388110,14:11:57,14:11:57,10485,24,,,,7795.86,0
14388110,14:12:22,14:12:22,10484,25,,,,8016.34,0
14388110,14:13:00,14:13:00,10483,26,,,,8308.22,
14388110,14:13:22,14:13:22,1315,27,,,,8540.92,0
14388110,14:13:49,14:13:49,1316,28,,,,8735.72,0
14388110,14:14:12,14:14:12,1317,29,,,,8923.12,0
14388110,14:14:32,14:14:32,1189,30,,,,9067.54,0
14388110,14:15:19,14:15:19,1190,31,,,,9387.33,0
14388110,14:16:13,14:16:13,1191,32,,,,9733.56,0
14388110,14:16:31,14:16:31,1192,33,,,,9866.64,0
14388110,14:17:08,14:17:08,1193,34,,,,10074.02,0
14388110,14:17:48,14:17:48,1194,35,,,,10365.25,0
14388110,14:18:07,14:18:07,1195,36,,,,10488.15,0
14388110,14:18:36,14:18:36,1196,37,,,,10699.41,0
14388110,14:19:00,14:19:00,1197,38,,,,10877.78,
14388110,14:19:40,14:19:40,1198,39,,,,11162.53,0
14388110,14:20:42,14:20:42,6894,40,,,,11633.68,0
14388110,14:21:09,14:21:09,1346,41,,,,11842.73,0
14388110,14:22:00,14:22:00,9872,42,,,,12325.5,
14388110,14:25:35,14:25:35,1398,43,,,,13323.85,0
14388110,14:26:13,14:26:13,1399,44,,,,13513.57,0
14388110,14:26:38,14:26:38,1400,45,,,,13659.97,0
14388110,14:27:34,14:27:34,1401,46,,,,13883.3,0
14388110,14:28:30,14:28:30,1402,47,,,,14144.96,0
14388110,14:29:36,14:29:36,1403,48,,,,14409.33,0
14388110,14:31:06,14:31:06,8215,49,,,,14751.18,0
14388110,14:31:38,14:31:38,1405,50,,,,14880.66,0
14388110,14:32:43,14:32:43,10094,51,,,,15133.02,0
14388110,14:35:23,14:35:23,3598,52,,,,15831.15,0
14388110,14:37:00,14:37:00,10016,53,,1,,16135.71,
14455020,16:47:00,16:47:00,1393,1,,,1,0,
14455020,16:48:06,16:48:06,5177,2,,,,462.52,0
14455020,16:49:00,16:49:00,10497,3,,,,779.97,
14455020,16:49:17,16:49:17,10495,4,,,,885.71,0
14455020,16:49:54,16:49:54,10494,5,,,,1092.07,0
14455020,16:50:37,16:50:37,10493,6,,,,1342.43,0
14455020,16:50:56,16:50:56,10492,7,,,,1493.03,0
14455020,16:51:42,16:51:42,10491,8,,,,1754.95,0
14455020,16:52:13,16:52:13,5196,9,,,,1971.06,0
14455020,16:52:43,16:52:43,10490,10,,,,2162.3,0
14455020,16:53:44,16:53:44,10489,11,,,,2548.53,0
14455020,16:54:48,16:54:48,10488,12,,,,2954.84,0
14455020,16:55:18,16:55:18,10487,13,,,,3174.36,0
14455020,16:56:12,16:56:12,10486,14,,,,3569.46,0
14455020,16:57:22,16:57:22,10485,15,,,,4039.97,0
14455020,16:57:46,16:57:46,10484,16,,,,4260.89,0
14455020,16:58:33,16:58:33,10483,17,,,,4568.63,0
14455020,16:59:00,16:59:00,1315,18,,,,4801.33,
14455020,16:59:33,16:59:33,1316,19,,,,4996.13,0
14455020,17:00:02,17:00:02,1317,20,,,,5183.53,0
14455020,17:00:26,17:00:26,1189,21,,,,5327.95,0
14455020,17:01:25,17:01:25,1190,22,,,,5647.83,0
14455020,17:02:31,17:02:31,1191,23,,,,5994.06,0
14455020,17:02:53,17:02:53,1192,24,,,,6127.14,0
14455020,17:03:40,17:03:40,1193,25,,,,6334.52,0
14455020,17:04:31,17:04:31,1194,26,,,,6625.08,0
14455020,17:04:55,17:04:55,1195,27,,,,6747.98,0
14455020,17:05:30,17:05:30,1196,28,,,,6959.24,0
14455020,17:06:00,17:06:00,1197,29,,,,7137.58,
14455020,17:07:05,17:07:05,1198,30,,,,7423.97,0
14455020,17:08:49,17:08:49,6894,31,,,,7895.12,0
14455020,17:09:35,17:09:35,1346,32,,,,8104.17,0
14455020,17:11:00,17:11:00,9872,33,,,,8586.94,
14455020,17:13:23,17:13:23,1398,34,,,,9585.29,0
14455020,17:13:48,17:13:48,1399,35,,,,9775.01,0
14455020,17:14:05,17:14:05,1400,36,,,,9921.41,0
14455020,17:14:42,17:14:42,1401,37,,,,10144.74,0
14455020,17:15:20,17:15:20,1402,38,,,,10406.4,0
14455020,17:16:04,17:16:04,1403,39,,,,10670.77,0
14455020,17:17:04,17:17:04,8215,40,,,,11012.62,0
14455020,17:17:25,17:17:25,1405,41,,,,11142.1,0
14455020,17:18:09,17:18:09,10094,42,,,,11394.46,0
14455020,17:19:55,17:19:55,3598,43,,,,12092.59,0
14455020,17:21:00,17:21:00,10016,44,,,,12397.15,
14455030,16:47:00,16:47:00,1393,1,,,1,0,
14455030,16:48:06,16:48:06,5177,2,,,,462.52,0
14455030,16:49:00,16:49:00,10497,3,,,,779.97,
14455030,16:49:17,16:49:17,10495,4,,,,885.71,0
14455030,16:49:54,16:49:54,10494,5,,,,1092.07,0
14455030,16:50:37,16:50:37,10493,6,,,,1342.43,0
14455030,16:50:56,16:50:56,10492,7,,,,1493.03,0
14455030,16:51:42,16:51:42,10491,8,,,,1754.95,0
14455030,16:52:13,16:52:13,5196,9,,,,1971.06,0
14455030,16:52:43,16:52:43,10490,10,,,,2162.3,0
14455030,16:53:44,16:53:44,10489,11,,,,2548.53,0
14455030,16:54:48,16:54:48,10488,12,,,,2954.84,0
14455030,16:55:18,16:55:18,10487,13,,,,3174.36,0
14455030,16:56:12,16:56:12,10486,14,,,,3569.46,0
14455030,16:57:22,16:57:22,10485,15,,,,4039.97,0
14455030,16:57:46,16:57:46,10484,16,,,,4260.89,0
14455030,16:58:33,16:58:33,10483,17,,,,4568.63,0
14455030,16:59:00,16:59:00,1315,18,,,,4801.33,
14455030,16:59:33,16:59:33,1316,19,,,,4996.13,0
14455030,17:00:02,17:00:02,1317,20,,,,5183.53,0
14455030,17:00:26,17:00:26,1189,21,,,,5327.95,0
14455030,17:01:25,17:01:25,1190,22,,,,5647.83,0
14455030,17:02:31,17:02:31,1191,23,,,,5994.06,0
14455030,17:02:53,17:02:53,1192,24,,,,6127.14,0
14455030,17:03:40,17:03:40,1193,25,,,,6334.52,0
14455030,17:04:31,17:04:31,1194,26,,,,6625.08,0
14455030,17:04:55,17:04:55,1195,27,,,,6747.98,0
14455030,17:05:30,17:05:30,1196,28,,,,6959.24,0
14455030,17:06:00,17:06:00,1197,29,,,,7137.58,
14455030,17:07:05,17:07:05,1198,30,,,,7423.97,0
14455030,17:08:49,17:08:49,6894,31,,,,7895.12,0
14455030,17:09:35,17:09:35,1346,32,,,,8104.17,0
14455030,17:11:00,17:11:00,9872,33,,,,8586.94,
14455030,17:13:23,17:13:23,1398,34,,,,9585.29,0
14455030,17:13:48,17:13:48,1399,35,,,,9775.01,0
14455030,17:14:05,17:14:05,1400,36,,,,9921.41,0
14455030,17:14:42,17:14:42,1401,37,,,,10144.74,0
14455030,17:15:20,17:15:20,1402,38,,,,10406.4,0
14455030,17:16:04,17:16:04,1403,39,,,,10670.77,0
14455030,17:17:04,17:17:04,8215,40,,,,11012.62,0
14455030,17:17:25,17:17:25,1405,41,,,,11142.1,0
14455030,17:18:09,17:18:09,10094,42,,,,11394.46,0
14455030,17:19:55,17:19:55,3598,43,,,,12092.59,0
14455030,17:21:00,17:21:00,10016,44,,,,12397.15,
14455040,16:47:00,16:47:00,1393,1,,,1,0,
14455040,16:48:06,16:48:06,5177,2,,,,462.52,0
14455040,16:49:00,16:49:00,10497,3,,,,779.97,
14455040,16:49:17,16:49:17,10495,4,,,,885.71,0
14455040,16:49:54,16:49:54,10494,5,,,,1092.07,0
14455040,16:50:37,16:50:37,10493,6,,,,1342.43,0
14455040,16:50:56,16:50:56,10492,7,,,,1493.03,0
14455040,16:51:42,16:51:42,10491,8,,,,1754.95,0
14455040,16:52:13,16:52:13,5196,9,,,,1971.06,0
14455040,16:52:43,16:52:43,10490,10,,,,2162.3,0
14455040,16:53:44,16:53:44,10489,11,,,,2548.53,0
14455040,16:54:48,16:54:48,10488,12,,,,2954.84,0
14455040,16:55:18,16:55:18,10487,13,,,,3174.36,0
14455040,16:56:12,16:56:12,10486,14,,,,3569.46,0
14455040,16:57:22,16:57:22,10485,15,,,,4039.97,0
14455040,16:57:46,16:57:46,10484,16,,,,4260.89,0
14455040,16:58:33,16:58:33,10483,17,,,,4568.63,0
14455040,16:59:00,16:59:00,1315,18,,,,4801.33,
14455040,16:59:33,16:59:33,1316,19,,,,4996.13,0
14455040,17:00:02,17:00:02,1317,20,,,,5183.53,0
14455040,17:00:26,17:00:26,1189,21,,,,5327.95,0
14455040,17:01:25,17:01:25,1190,22,,,,5647.83,0
14455040,17:02:31,17:02:31,1191,23,,,,5994.06,0
14455040,17:02:53,17:02:53,1192,24,,,,6127.14,0
14455040,17:03:40,17:03:40,1193,25,,,,6334.52,0
14455040,17:04:31,17:04:31,1194,26,,,,6625.08,0
14455040,17:04:55,17:04:55,1195,27,,,,6747.98,0
14455040,17:05:30,17:05:30,1196,28,,,,6959.24,0
14455040,17:06:00,17:06:00,1197,29,,,,7137.58,
14455040,17:07:05,17:07:05,1198,30,,,,7423.97,0
14455040,17:08:49,17:08:49,6894,31,,,,7895.12,0
14455040,17:09:35,17:09:35,1346,32,,,,8104.17,0
14455040,17:11:00,17:11:00,9872,33,,,,8586.94,
14455040,17:13:23,17:13:23,1398,34,,,,9585.29,0
14455040,17:13:48,17:13:48,1399,35,,,,9775.01,0
14455040,17:14:05,17:14:05,1400,36,,,,9921.41,0
14455040,17:14:42,17:14:42,1401,37,,,,10144.74,0
14455040,17:15:20,17:15:20,1402,38,,,,10406.4,0
14455040,17:16:04,17:16:04,1403,39,,,,10670.77,0
14455040,17:17:04,17:17:04,8215,40,,,,11012.62,0
14455040,17:17:25,17:17:25,1405,41,,,,11142.1,0
14455040,17:18:09,17:18:09,10094,42,,,,11394.46,0
14455040,17:19:55,17:19:55,3598,43,,,,12092.59,0
14455040,17:21:00,17:21:00,10016,44,,,,12397.15,
14455050,16:47:00,16:47:00,1393,1,,,1,0,
14455050,16:48:06,16:48:06,5177,2,,,,462.52,0
14455050,16:49:00,16:49:00,10497,3,,,,779.97,
14455050,16:49:17,16:49:17,10495,4,,,,885.71,0
14455050,16:49:54,16:49:54,10494,5,,,,1092.07,0
14455050,16:50:37,16:50:37,10493,6,,,,1342.43,0
14455050,16:50:56,16:50:56,10492,7,,,,1493.03,0
14455050,16:51:42,16:51:42,10491,8,,,,1754.95,0
14455050,16:52:13,16:52:13,5196,9,,,,1971.06,0
14455050,16:52:43,16:52:43,10490,10,,,,2162.3,0
14455050,16:53:44,16:53:44,10489,11,,,,2548.53,0
14455050,16:54:48,16:54:48,10488,12,,,,2954.84,0
14455050,16:55:18,16:55:18,10487,13,,,,3174.36,0
14455050,16:56:12,16:56:12,10486,14,,,,3569.46,0
14455050,16:57:22,16:57:22,10485,15,,,,4039.97,0
14455050,16:57:46,16:57:46,10484,16,,,,4260.89,0
14455050,16:58:33,16:58:33,10483,17,,,,4568.63,0
14455050,16:59:00,16:59:00,1315,18,,,,4801.33,
14455050,16:59:33,16:59:33,1316,19,,,,4996.13,0
14455050,17:00:02,17:00:02,1317,20,,,,5183.53,0
14455050,17:00:26,17:00:26,1189,21,,,,5327.95,0
14455050,17:01:25,17:01:25,1190,22,,,,5647.83,0
14455050,17:02:31,17:02:31,1191,23,,,,5994.06,0
14455050,17:02:53,17:02:53,1192,24,,,,6127.14,0
14455050,17:03:40,17:03:40,1193,25,,,,6334.52,0
14455050,17:04:31,17:04:31,1194,26,,,,6625.08,0
14455050,17:04:55,17:04:55,1195,27,,,,6747.98,0
14455050,17:05:30,17:05:30,1196,28,,,,6959.24,0
14455050,17:06:00,17:06:00,1197,29,,,,7137.58,
14455050,17:07:05,17:07:05,1198,30,,,,7423.97,0
14455050,17:08:49,17:08:49,6894,31,,,,7895.12,0
14455050,17:09:35,17:09:35,1346,32,,,,8104.17,0
14455050,17:11:00,17:11:00,9872,33,,,,8586.94,
14455050,17:13:23,17:13:23,1398,34,,,,9585.29,0
14455050,17:13:48,17:13:48,1399,35,,,,9775.01,0
14455050,17:14:05,17:14:05,1400,36,,,,9921.41,0
14455050,17:14:42,17:14:42,1401,37,,,,10144.74,0
14455050,17:15:20,17:15:20,1402,38,,,,10406.4,0
14455050,17:16:04,17:16:04,1403,39,,,,10670.77,0
14455050,17:17:04,17:17:04,8215,40,,,,11012.62,0
14455050,17:17:25,17:17:25,1405,41,,,,11142.1,0
14455050,17:18:09,17:18:09,10094,42,,,,11394.46,0
14455050,17:19:55,17:19:55,3598,43,,,,12092.59,0
14455050,17:21:00,17:21:00,10016,44,,,,12397.15,
14455060,16:47:00,16:47:00,1393,1,,,1,0,
14455060,16:48:06,16:48:06,5177,2,,,,462.52,0
14455060,16:49:00,16:49:00,10497,3,,,,779.97,
14455060,16:49:17,16:49:17,10495,4,,,,885.71,0
14455060,16:49:54,16:49:54,10494,5,,,,1092.07,0
14455060,16:50:37,16:50:37,10493,6,,,,1342.43,0
14455060,16:50:56,16:50:56,10492,7,,,,1493.03,0
14455060,16:51:42,16:51:42,10491,8,,,,1754.95,0
14455060,16:52:13,16:52:13,5196,9,,,,1971.06,0
14455060,16:52:43,16:52:43,10490,10,,,,2162.3,0
14455060,16:53:44,16:53:44,10489,11,,,,2548.53,0
14455060,16:54:48,16:54:48,10488,12,,,,2954.84,0
14455060,16:55:18,16:55:18,10487,13,,,,3174.36,0
14455060,16:56:12,16:56:12,10486,14,,,,3569.46,0
14455060,16:57:22,16:57:22,10485,15,,,,4039.97,0
14455060,16:57:46,16:57:46,10484,16,,,,4260.89,0
14455060,16:58:33,16:58:33,10483,17,,,,4568.63,0
14455060,16:59:00,16:59:00,1315,18,,,,4801.33,
14455060,16:59:33,16:59:33,1316,19,,,,4996.13,0
14455060,17:00:02,17:00:02,1317,20,,,,5183.53,0
14455060,17:00:26,17:00:26,1189,21,,,,5327.95,0
14455060,17:01:25,17:01:25,1190,22,,,,5647.83,0
14455060,17:02:31,17:02:31,1191,23,,,,5994.06,0
14455060,17:02:53,17:02:53,1192,24,,,,6127.14,0
14455060,17:03:40,17:03:40,1193,25,,,,6334.52,0
14455060,17:04:31,17:04:31,1194,26,,,,6625.08,0
14455060,17:04:55,17:04:55,1195,27,,,,6747.98,0
14455060,17:05:30,17:05:30,1196,28,,,,6959.24,0
14455060,17:06:00,17:06:00,1197,29,,,,7137.58,
14455060,17:07:05,17:07:05,1198,30,,,,7423.97,0
14455060,17:08:49,17:08:49,6894,31,,,,7895.12,0
14455060,17:09:35,17:09:35,1346,32,,,,8104.17,0
14455060,17:11:00,17:11:00,9872,33,,,,8586.94,
14455060,17:13:23,17:13:23,1398,34,,,,9585.29,0
14455060,17:13:48,17:13:48,1399,35,,,,9775.01,0
14455060,17:14:05,17:14:05,1400,36,,,,9921.41,0
14455060,17:14:42,17:14:42,1401,37,,,,10144.74,0
14455060,17:15:20,17:15:20,1402,38,,,,10406.4,0
14455060,17:16:04,17:16:04,1403,39,,,,10670.77,0
14455060,17:17:04,17:17:04,8215,40,,,,11012.62,0
14455060,17:17:25,17:17:25,1405,41,,,,11142.1,0
14455060,17:18:09,17:18:09,10094,42,,,,11394.46,0
14455060,17:19:55,17:19:55,3598,43,,,,12092.59,0
14455060,17:21:00,17:21:00,10016,44,,,,12397.15,
14455080,16:47:00,16:47:00,1393,1,,,1,0,
14455080,16:48:06,16:48:06,5177,2,,,,462.52,0
14455080,16:49:00,16:49:00,10497,3,,,,779.97,
14455080,16:49:17,16:49:17,10495,4,,,,885.71,0
14455080,16:49:54,16:49:54,10494,5,,,,1092.07,0
14455080,16:50:37,16:50:37,10493,6,,,,1342.43,0
14455080,16:50:56,16:50:56,10492,7,,,,1493.03,0
14455080,16:51:42,16:51:42,10491,8,,,,1754.95,0
14455080,16:52:13,16:52:13,5196,9,,,,1971.06,0
14455080,16:52:43,16:52:43,10490,10,,,,2162.3,0
14455080,16:53:44,16:53:44,10489,11,,,,2548.53,0
14455080,16:54:48,16:54:48,10488,12,,,,2954.84,0
14455080,16:55:18,16:55:18,10487,13,,,,3174.36,0
14455080,16:56:12,16:56:12,10486,14,,,,3569.46,0
14455080,16:57:22,16:57:22,10485,15,,,,4039.97,0
14455080,16:57:46,16:57:46,10484,16,,,,4260.89,0
14455080,16:58:33,16:58:33,10483,17,,,,4568.63,0
14455080,16:59:00,16:59:00,1315,18,,,,4801.33,
14455080,16:59:33,16:59:33,1316,19,,,,4996.13,0
14455080,17:00:02,17:00:02,1317,20,,,,5183.53,0
14455080,17:00:26,17:00:26,1189,21,,,,5327.95,0
14455080,17:01:25,17:01:25,1190,22,,,,5647.83,0
14455080,17:02:31,17:02:31,1191,23,,,,5994.06,0
14455080,17:02:53,17:02:53,1192,24,,,,6127.14,0
14455080,17:03:40,17:03:40,1193,25,,,,6334.52,0
14455080,17:04:31,17:04:31,1194,26,,,,6625.08,0
14455080,17:04:55,17:04:55,1195,27,,,,6747.98,0
14455080,17:05:30,17:05:30,1196,28,,,,6959.24,0
14455080,17:06:00,17:06:00,1197,29,,,,7137.58,
14455080,17:07:05,17:07:05,1198,30,,,,7423.97,0
14455080,17:08:49,17:08:49,6894,31,,,,7895.12,0
14455080,17:09:35,17:09:35,1346,32,,,,8104.17,0
14455080,17:11:00,17:11:00,9872,33,,,,8586.94,
14455080,17:13:23,17:13:23,1398,34,,,,9585.29,0
14455080,17:13:48,17:13:48,1399,35,,,,9775.01,0
14455080,17:14:05,17:14:05,1400,36,,,,9921.41,0
14455080,17:14:42,17:14:42,1401,37,,,,10144.74,0
14455080,17:15:20,17:15:20,1402,38,,,,10406.4,0
14455080,17:16:04,17:16:04,1403,39,,,,10670.77,0
14455080,17:17:04,17:17:04,8215,40,,,,11012.62,0
14455080,17:17:25,17:17:25,1405,41,,,,11142.1,0
14455080,17:18:09,17:18:09,10094,42,,,,11394.46,0
14455080,17:19:55,17:19:55,3598,43,,,,12092.59,0
14455080,17:21:00,17:21:00,10016,44,,,,12397.15,
15016020,06:59:00,06:59:00,1393,1,,,1,0,
15016020,07:00:06,07:00:06,5177,2,,,,462.52,0
15016020,07:01:00,07:01:00,10497,3,,,,779.97,
15016020,07:01:17,07:01:17,10495,4,,,,885.71,0
15016020,07:01:54,07:01:54,10494,5,,,,1092.07,0
15016020,07:02:37,07:02:37,10493,6,,,,1342.43,0
15016020,07:02:56,07:02:56,10492,7,,,,1493.03,0
15016020,07:03:42,07:03:42,10491,8,,,,1754.95,0
15016020,07:04:13,07:04:13,5196,9,,,,1971.06,0
15016020,07:04:43,07:04:43,10490,10,,,,2162.3,0
15016020,07:05:44,07:05:44,10489,11,,,,2548.53,0
15016020,07:06:48,07:06:48,10488,12,,,,2954.84,0
15016020,07:07:18,07:07:18,10487,13,,,,3174.36,0
15016020,07:08:12,07:08:12,10486,14,,,,3569.46,0
15016020,07:09:22,07:09:22,10485,15,,,,4039.97,0
15016020,07:09:46,07:09:46,10484,16,,,,4260.89,0
15016020,07:10:33,07:10:33,10483,17,,,,4568.63,0
15016020,07:11:00,07:11:00,1315,18,,,,4801.33,
15016020,07:11:33,07:11:33,1316,19,,,,4996.13,0
15016020,07:12:02,07:12:02,1317,20,,,,5183.53,0
15016020,07:12:26,07:12:26,1189,21,,,,5327.95,0
15016020,07:13:25,07:13:25,1190,22,,,,5647.83,0
15016020,07:14:31,07:14:31,1191,23,,,,5994.06,0
15016020,07:14:53,07:14:53,1192,24,,,,6127.14,0
15016020,07:15:40,07:15:40,1193,25,,,,6334.52,0
15016020,07:16:31,07:16:31,1194,26,,,,6625.08,0
15016020,07:16:55,07:16:55,1195,27,,,,6747.98,0
15016020,07:17:30,07:17:30,1196,28,,,,6959.24,0
15016020,07:18:00,07:18:00,1197,29,,,,7137.58,
15016020,07:19:05,07:19:05,1198,30,,,,7423.97,0
15016020,07:20:49,07:20:49,6894,31,,,,7895.12,0
15016020,07:21:35,07:21:35,1346,32,,,,8104.17,0
15016020,07:23:00,07:23:00,9872,33,,,,8586.94,
15016020,07:25:23,07:25:23,1398,34,,,,9585.29,0
15016020,07:25:48,07:25:48,1399,35,,,,9775.01,0
15016020,07:26:05,07:26:05,1400,36,,,,9921.41,0
15016020,07:26:42,07:26:42,1401,37,,,,10144.74,0
15016020,07:27:20,07:27:20,1402,38,,,,10406.4,0
15016020,07:28:04,07:28:04,1403,39,,,,10670.77,0
15016020,07:29:04,07:29:04,8215,40,,,,11012.62,0
15016020,07:29:25,07:29:25,1405,41,,,,11142.1,0
15016020,07:30:09,07:30:09,10094,42,,,,11394.46,0
15016020,07:31:55,07:31:55,3598,43,,,,12092.59,0
15016020,07:33:00,07:33:00,10016,44,,,,12397.15,
15016030,06:59:00,06:59:00,1393,1,,,1,0,
15016030,07:00:06,07:00:06,5177,2,,,,462.52,0
15016030,07:01:00,07:01:00,10497,3,,,,779.97,
15016030,07:01:17,07:01:17,10495,4,,,,885.71,0
15016030,07:01:54,07:01:54,10494,5,,,,1092.07,0
15016030,07:02:37,07:02:37,10493,6,,,,1342.43,0
15016030,07:02:56,07:02:56,10492,7,,,,1493.03,0
15016030,07:03:42,07:03:42,10491,8,,,,1754.95,0
15016030,07:04:13,07:04:13,5196,9,,,,1971.06,0
15016030,07:04:43,07:04:43,10490,10,,,,2162.3,0
15016030,07:05:44,07:05:44,10489,11,,,,2548.53,0
15016030,07:06:48,07:06:48,10488,12,,,,2954.84,0
15016030,07:07:18,07:07:18,10487,13,,,,3174.36,0
15016030,07:08:12,07:08:12,10486,14,,,,3569.46,0
15016030,07:09:22,07:09:22,10485,15,,,,4039.97,0
15016030,07:09:46,07:09:46,10484,16,,,,4260.89,0
15016030,07:10:33,07:10:33,10483,17,,,,4568.63,0
15016030,07:11:00,07:11:00,1315,18,,,,4801.33,
15016030,07:11:33,07:11:33,1316,19,,,,4996.13,0
15016030,07:12:02,07:12:02,1317,20,,,,5183.53,0
15016030,07:12:26,07:12:26,1189,21,,,,5327.95,0
15016030,07:13:25,07:13:25,1190,22,,,,5647.83,0
15016030,07:14:31,07:14:31,1191,23,,,,5994.06,0
15016030,07:14:53,07:14:53,1192,24,,,,6127.14,0
15016030,07:15:40,07:15:40,1193,25,,,,6334.52,0
15016030,07:16:31,07:16:31,1194,26,,,,6625.08,0
15016030,07:16:55,07:16:55,1195,27,,,,6747.98,0
15016030,07:17:30,07:17:30,1196,28,,,,6959.24,0
15016030,07:18:00,07:18:00,1197,29,,,,7137.58,
15016030,07:19:05,07:19:05,1198,30,,,,7423.97,0
15016030,07:20:49,07:20:49,6894,31,,,,7895.12,0
15016030,07:21:35,07:21:35,1346,32,,,,8104.17,0
15016030,07:23:00,07:23:00,9872,33,,,,8586.94,
15016030,07:25:23,07:25:23,1398,34,,,,9585.29,0
15016030,07:25:48,07:25:48,1399,35,,,,9775.01,0
15016030,07:26:05,07:26:05,1400,36,,,,9921.41,0
15016030,07:26:42,07:26:42,1401,37,,,,10144.74,0
15016030,07:27:20,07:27:20,1402,38,,,,10406.4,0
15016030,07:28:04,07:28:04,1403,39,,,,10670.77,0
15016030,07:29:04,07:29:04,8215,40,,,,11012.62,0
15016030,07:29:25,07:29:25,1405,41,,,,11142.1,0
15016030,07:30:09,07:30:09,10094,42,,,,11394.46,0
15016030,07:31:55,07:31:55,3598,43,,,,12092.59,0
15016030,07:33:00,07:33:00,10016,44,,,,12397.15,
15016040,06:59:00,06:59:00,1393,1,,,1,0,
15016040,07:00:06,07:00:06,5177,2,,,,462.52,0
15016040,07:01:00,07:01:00,10497,3,,,,779.97,
15016040,07:01:17,07:01:17,10495,4,,,,885.71,0
15016040,07:01:54,07:01:54,10494,5,,,,1092.07,0
15016040,07:02:37,07:02:37,10493,6,,,,1342.43,0
15016040,07:02:56,07:02:56,10492,7,,,,1493.03,0
15016040,07:03:42,07:03:42,10491,8,,,,1754.95,0
15016040,07:04:13,07:04:13,5196,9,,,,1971.06,0
15016040,07:04:43,07:04:43,10490,10,,,,2162.3,0
15016040,07:05:44,07:05:44,10489,11,,,,2548.53,0
15016040,07:06:48,07:06:48,10488,12,,,,2954.84,0
15016040,07:07:18,07:07:18,10487,13,,,,3174.36,0
15016040,07:08:12,07:08:12,10486,14,,,,3569.46,0
15016040,07:09:22,07:09:22,10485,15,,,,4039.97,0
15016040,07:09:46,07:09:46,10484,16,,,,4260.89,0
15016040,07:10:33,07:10:33,10483,17,,,,4568.63,0
15016040,07:11:00,07:11:00,1315,18,,,,4801.33,
15016040,07:11:33,07:11:33,1316,19,,,,4996.13,0
15016040,07:12:02,07:12:02,1317,20,,,,5183.53,0
15016040,07:12:26,07:12:26,1189,21,,,,5327.95,0
15016040,07:13:25,07:13:25,1190,22,,,,5647.83,0
15016040,07:14:31,07:14:31,1191,23,,,,5994.06,0
15016040,07:14:53,07:14:53,1192,24,,,,6127.14,0
15016040,07:15:40,07:15:40,1193,25,,,,6334.52,0
15016040,07:16:31,07:16:31,1194,26,,,,6625.08,0
15016040,07:16:55,07:16:55,1195,27,,,,6747.98,0
15016040,07:17:30,07:17:30,1196,28,,,,6959.24,0
15016040,07:18:00,07:18:00,1197,29,,,,7137.58,
15016040,07:19:05,07:19:05,1198,30,,,,7423.97,0
15016040,07:20:49,07:20:49,6894,31,,,,7895.12,0
15016040,07:21:35,07:21:35,1346,32,,,,8104.17,0
15016040,07:23:00,07:23:00,9872,33,,,,8586.94,
15016040,07:25:23,07:25:23,1398,34,,,,9585.29,0
15016040,07:25:48,07:25:48,1399,35,,,,9775.01,0
15016040,07:26:05,07:26:05,1400,36,,,,9921.41,0
15016040,07:26:42,07:26:42,1401,37,,,,10144.74,0
15016040,07:27:20,07:27:20,1402,38,,,,10406.4,0
15016040,07:28:04,07:28:04,1403,39,,,,10670.77,0
15016040,07:29:04,07:29:04,8215,40,,,,11012.62,0
15016040,07:29:25,07:29:25,1405,41,,,,11142.1,0
15016040,07:30:09,07:30:09,10094,42,,,,11394.46,0
15016040,07:31:55,07:31:55,3598,43,,,,12092.59,0
15016040,07:33:00,07:33:00,10016,44,,,,12397.15,
15016050,06:59:00,06:59:00,1393,1,,,1,0,
15016050,07:00:06,07:00:06,5177,2,,,,462.52,0
15016050,07:01:00,07:01:00,10497,3,,,,779.97,
15016050,07:01:17,07:01:17,10495,4,,,,885.71,0
15016050,07:01:54,07:01:54,10494,5,,,,1092.07,0
15016050,07:02:37,07:02:37,10493,6,,,,1342.43,0
15016050,07:02:56,07:02:56,10492,7,,,,1493.03,0
15016050,07:03:42,07:03:42,10491,8,,,,1754.95,0
15016050,07:04:13,07:04:13,5196,9,,,,1971.06,0
15016050,07:04:43,07:04:43,10490,10,,,,2162.3,0
15016050,07:05:44,07:05:44,10489,11,,,,2548.53,0
15016050,07:06:48,07:06:48,10488,12,,,,2954.84,0
15016050,07:07:18,07:07:18,10487,13,,,,3174.36,0
15016050,07:08:12,07:08:12,10486,14,,,,3569.46,0
15016050,07:09:22,07:09:22,10485,15,,,,4039.97,0
15016050,07:09:46,07:09:46,10484,16,,,,4260.89,0
15016050,07:10:33,07:10:33,10483,17,,,,4568.63,0
15016050,07:11:00,07:11:00,1315,18,,,,4801.33,
15016050,07:11:33,07:11:33,1316,19,,,,4996.13,0
15016050,07:12:02,07:12:02,1317,20,,,,5183.53,0
15016050,07:12:26,07:12:26,1189,21,,,,5327.95,0
15016050,07:13:25,07:13:25,1190,22,,,,5647.83,0
15016050,07:14:31,07:14:31,1191,23,,,,5994.06,0
15016050,07:14:53,07:14:53,1192,24,,,,6127.14,0
15016050,07:15:40,07:15:40,1193,25,,,,6334.52,0
15016050,07:16:31,07:16:31,1194,26,,,,6625.08,0
15016050,07:16:55,07:16:55,1195,27,,,,6747.98,0
15016050,07:17:30,07:17:30,1196,28,,,,6959.24,0
15016050,07:18:00,07:18:00,1197,29,,,,7137.58,
15016050,07:19:05,07:19:05,1198,30,,,,7423.97,0
15016050,07:20:49,07:20:49,6894,31,,,,7895.12,0
15016050,07:21:35,07:21:35,1346,32,,,,8104.17,0
15016050,07:23:00,07:23:00,9872,33,,,,8586.94,
15016050,07:25:23,07:25:23,1398,34,,,,9585.29,0
15016050,07:25:48,07:25:48,1399,35,,,,9775.01,0
15016050,07:26:05,07:26:05,1400,36,,,,9921.41,0
15016050,07:26:42,07:26:42,1401,37,,,,10144.74,0
15016050,07:27:20,07:27:20,1402,38,,,,10406.4,0
15016050,07:28:04,07:28:04,1403,39,,,,10670.77,0
15016050,07:29:04,07:29:04,8215,40,,,,11012.62,0
15016050,07:29:25,07:29:25,1405,41,,,,11142.1,0
15016050,07:30:09,07:30:09,10094,42,,,,11394.46,0
15016050,07:31:55,07:31:55,3598,43,,,,12092.59,0
15016050,07:33:00,07:33:00,10016,44,,,,12397.15,
15016060,06:59:00,06:59:00,1393,1,,,1,0,
15016060,07:00:06,07:00:06,5177,2,,,,462.52,0
15016060,07:01:00,07:01:00,10497,3,,,,779.97,
15016060,07:01:17,07:01:17,10495,4,,,,885.71,0
15016060,07:01:54,07:01:54,10494,5,,,,1092.07,0
15016060,07:02:37,07:02:37,10493,6,,,,1342.43,0
15016060,07:02:56,07:02:56,10492,7,,,,1493.03,0
15016060,07:03:42,07:03:42,10491,8,,,,1754.95,0
15016060,07:04:13,07:04:13,5196,9,,,,1971.06,0
15016060,07:04:43,07:04:43,10490,10,,,,2162.3,0
15016060,07:05:44,07:05:44,10489,11,,,,2548.53,0
15016060,07:06:48,07:06:48,10488,12,,,,2954.84,0
15016060,07:07:18,07:07:18,10487,13,,,,3174.36,0
15016060,07:08:12,07:08:12,10486,14,,,,3569.46,0
15016060,07:09:22,07:09:22,10485,15,,,,4039.97,0
15016060,07:09:46,07:09:46,10484,16,,,,4260.89,0
15016060,07:10:33,07:10:33,10483,17,,,,4568.63,0
15016060,07:11:00,07:11:00,1315,18,,,,4801.33,
15016060,07:11:33,07:11:33,1316,19,,,,4996.13,0
15016060,07:12:02,07:12:02,1317,20,,,,5183.53,0
15016060,07:12:26,07:12:26,1189,21,,,,5327.95,0
15016060,07:13:25,07:13:25,1190,22,,,,5647.83,0
15016060,07:14:31,07:14:31,1191,23,,,,5994.06,0
15016060,07:14:53,07:14:53,1192,24,,,,6127.14,0
15016060,07:15:40,07:15:40,1193,25,,,,6334.52,0
15016060,07:16:31,07:16:31,1194,26,,,,6625.08,0
15016060,07:16:55,07:16:55,1195,27,,,,6747.98,0
15016060,07:17:30,07:17:30,1196,28,,,,6959.24,0
15016060,07:18:00,07:18:00,1197,29,,,,7137.58,
15016060,07:19:05,07:19:05,1198,30,,,,7423.97,0
15016060,07:20:49,07:20:49,6894,31,,,,7895.12,0
15016060,07:21:35,07:21:35,1346,32,,,,8104.17,0
15016060,07:23:00,07:23:00,9872,33,,,,8586.94,
15016060,07:25:23,07:25:23,1398,34,,,,9585.29,0
15016060,07:25:48,07:25:48,1399,35,,,,9775.01,0
15016060,07:26:05,07:26:05,1400,36,,,,9921.41,0
15016060,07:26:42,07:26:42,1401,37,,,,10144.74,0
15016060,07:27:20,07:27:20,1402,38,,,,10406.4,0
15016060,07:28:04,07:28:04,1403,39,,,,10670.77,0
15016060,07:29:04,07:29:04,8215,40,,,,11012.62,0
15016060,07:29:25,07:29:25,1405,41,,,,11142.1,0
15016060,07:30:09,07:30:09,10094,42,,,,11394.46,0
15016060,07:31:55,07:31:55,3598,43,,,,12092.59,0
15016060,07:33:00,07:33:00,10016,44,,,,12397.15,
15016080,06:59:00,06:59:00,1393,1,,,1,0,
15016080,07:00:06,07:00:06,5177,2,,,,462.52,0
15016080,07:01:00,07:01:00,10497,3,,,,779.97,
15016080,07:01:17,07:01:17,10495,4,,,,885.71,0
15016080,07:01:54,07:01:54,10494,5,,,,1092.07,0
15016080,07:02:37,07:02:37,10493,6,,,,1342.43,0
15016080,07:02:56,07:02:56,10492,7,,,,1493.03,0
15016080,07:03:42,07:03:42,10491,8,,,,1754.95,0
15016080,07:04:13,07:04:13,5196,9,,,,1971.06,0
15016080,07:04:43,07:04:43,10490,10,,,,2162.3,0
15016080,07:05:44,07:05:44,10489,11,,,,2548.53,0
15016080,07:06:48,07:06:48,10488,12,,,,2954.84,0
15016080,07:07:18,07:07:18,10487,13,,,,3174.36,0
15016080,07:08:12,07:08:12,10486,14,,,,3569.46,0
15016080,07:09:22,07:09:22,10485,15,,,,4039.97,0
15016080,07:09:46,07:09:46,10484,16,,,,4260.89,0
15016080,07:10:33,07:10:33,10483,17,,,,4568.63,0
15016080,07:11:00,07:11:00,1315,18,,,,4801.33,
15016080,07:11:33,07:11:33,1316,19,,,,4996.13,0
15016080,07:12:02,07:12:02,1317,20,,,,5183.53,0
15016080,07:12:26,07:12:26,1189,21,,,,5327.95,0
15016080,07:13:25,07:13:25,1190,22,,,,5647.83,0
15016080,07:14:31,07:14:31,1191,23,,,,5994.06,0
15016080,07:14:53,07:14:53,1192,24,,,,6127.14,0
15016080,07:15:40,07:15:40,1193,25,,,,6334.52,0
15016080,07:16:31,07:16:31,1194,26,,,,6625.08,0
15016080,07:16:55,07:16:55,1195,27,,,,6747.98,0
15016080,07:17:30,07:17:30,1196,28,,,,6959.24,0
15016080,07:18:00,07:18:00,1197,29,,,,7137.58,
15016080,07:19:05,07:19:05,1198,30,,,,7423.97,0
15016080,07:20:49,07:20:49,6894,31,,,,7895.12,0
15016080,07:21:35,07:21:35,1346,32,,,,8104.17,0
15016080,07:23:00,07:23:00,9872,33,,,,8586.94,
15016080,07:25:23,07:25:23,1398,34,,,,9585.29,0
15016080,07:25:48,07:25:48,1399,35,,,,9775.01,0
15016080,07:26:05,07:26:05,1400,36,,,,9921.41,0
15016080,07:26:42,07:26:42,1401,37,,,,10144.74,0
15016080,07:27:20,07:27:20,1402,38,,,,10406.4,0
15016080,07:28:04,07:28:04,1403,39,,,,10670.77,0
15016080,07:29:04,07:29:04,8215,40,,,,11012.62,0
15016080,07:29:25,07:29:25,1405,41,,,,11142.1,0
15016080,07:30:09,07:30:09,10094,42,,,,11394.46,0
15016080,07:31:55,07:31:55,3598,43,,,,12092.59,0
15016080,07:33:00,07:33:00,10016,44,,,,12397.15,
15270020,05:59:00,05:59:00,1393,1,,,1,0,
15270020,06:00:06,06:00:06,5177,2,,,,462.52,0
15270020,06:01:00,06:01:00,10497,3,,,,779.97,
15270020,06:01:17,06:01:17,10495,4,,,,885.71,0
15270020,06:01:54,06:01:54,10494,5,,,,1092.07,0
15270020,06:02:37,06:02:37,10493,6,,,,1342.43,0
15270020,06:02:56,06:02:56,10492,7,,,,1493.03,0
15270020,06:03:42,06:03:42,10491,8,,,,1754.95,0
15270020,06:04:13,06:04:13,5196,9,,,,1971.06,0
15270020,06:04:43,06:04:43,10490,10,,,,2162.3,0
15270020,06:05:44,06:05:44,10489,11,,,,2548.53,0
15270020,06:06:48,06:06:48,10488,12,,,,2954.84,0
15270020,06:07:18,06:07:18,10487,13,,,,3174.36,0
15270020,06:08:12,06:08:12,10486,14,,,,3569.46,0
15270020,06:09:22,06:09:22,10485,15,,,,4039.97,0
15270020,06:09:46,06:09:46,10484,16,,,,4260.89,0
15270020,06:10:33,06:10:33,10483,17,,,,4568.63,0
15270020,06:11:00,06:11:00,1315,18,,,,4801.33,
15270020,06:11:33,06:11:33,1316,19,,,,4996.13,0
15270020,06:12:02,06:12:02,1317,20,,,,5183.53,0
15270020,06:12:26,06:12:26,1189,21,,,,5327.95,0
15270020,06:13:25,06:13:25,1190,22,,,,5647.83,0
15270020,06:14:31,06:14:31,1191,23,,,,5994.06,0
15270020,06:14:53,06:14:53,1192,24,,,,6127.14,0
15270020,06:15:40,06:15:40,1193,25,,,,6334.52,0
15270020,06:16:31,06:16:31,1194,26,,,,6625.08,0
15270020,06:16:55,06:16:55,1195,27,,,,6747.98,0
15270020,06:17:30,06:17:30,1196,28,,,,6959.24,0
15270020,06:18:00,06:18:00,1197,29,,,,7137.58,
15270020,06:19:05,06:19:05,1198,30,,,,7423.97,0
15270020,06:20:49,06:20:49,6894,31,,,,7895.12,0
15270020,06:21:35,06:21:35,1346,32,,,,8104.17,0
15270020,06:23:00,06:23:00,9872,33,,,,8586.94,
15270020,06:25:23,06:25:23,1398,34,,,,9585.29,0
15270020,06:25:48,06:25:48,1399,35,,,,9775.01,0
15270020,06:26:05,06:26:05,1400,36,,,,9921.41,0
15270020,06:26:42,06:26:42,1401,37,,,,10144.74,0
15270020,06:27:20,06:27:20,1402,38,,,,10406.4,0
15270020,06:28:04,06:28:04,1403,39,,,,10670.77,0
15270020,06:29:04,06:29:04,8215,40,,,,11012.62,0
15270020,06:29:25,06:29:25,1405,41,,,,11142.1,0
15270020,06:30:09,06:30:09,10094,42,,,,11394.46,0
15270020,06:31:55,06:31:55,3598,43,,,,12092.59,0
15270020,06:33:00,06:33:00,10016,44,,,,12397.15,
15270030,05:59:00,05:59:00,1393,1,,,1,0,
15270030,06:00:06,06:00:06,5177,2,,,,462.52,0
15270030,06:01:00,06:01:00,10497,3,,,,779.97,
15270030,06:01:17,06:01:17,10495,4,,,,885.71,0
15270030,06:01:54,06:01:54,10494,5,,,,1092.07,0
15270030,06:02:37,06:02:37,10493,6,,,,1342.43,0
15270030,06:02:56,06:02:56,10492,7,,,,1493.03,0
15270030,06:03:42,06:03:42,10491,8,,,,1754.95,0
15270030,06:04:13,06:04:13,5196,9,,,,1971.06,0
15270030,06:04:43,06:04:43,10490,10,,,,2162.3,0
15270030,06:05:44,06:05:44,10489,11,,,,2548.53,0
15270030,06:06:48,06:06:48,10488,12,,,,2954.84,0
15270030,06:07:18,06:07:18,10487,13,,,,3174.36,0
15270030,06:08:12,06:08:12,10486,14,,,,3569.46,0
15270030,06:09:22,06:09:22,10485,15,,,,4039.97,0
15270030,06:09:46,06:09:46,10484,16,,,,4260.89,0
15270030,06:10:33,06:10:33,10483,17,,,,4568.63,0
15270030,06:11:00,06:11:00,1315,18,,,,4801.33,
15270030,06:11:33,06:11:33,1316,19,,,,4996.13,0
15270030,06:12:02,06:12:02,1317,20,,,,5183.53,0
15270030,06:12:26,06:12:26,1189,21,,,,5327.95,0
15270030,06:13:25,06:13:25,1190,22,,,,5647.83,0
15270030,06:14:31,06:14:31,1191,23,,,,5994.06,0
15270030,06:14:53,06:14:53,1192,24,,,,6127.14,0
15270030,06:15:40,06:15:40,1193,25,,,,6334.52,0
15270030,06:16:31,06:16:31,1194,26,,,,6625.08,0
15270030,06:16:55,06:16:55,1195,27,,,,6747.98,0
15270030,06:17:30,06:17:30,1196,28,,,,6959.24,0
15270030,06:18:00,06:18:00,1197,29,,,,7137.58,
15270030,06:19:05,06:19:05,1198,30,,,,7423.97,0
15270030,06:20:49,06:20:49,6894,31,,,,7895.12,0
15270030,06:21:35,06:21:35,1346,32,,,,8104.17,0
15270030,06:23:00,06:23:00,9872,33,,,,8586.94,
15270030,06:25:23,06:25:23,1398,34,,,,9585.29,0
15270030,06:25:48,06:25:48,1399,35,,,,9775.01,0
15270030,06:26:05,06:26:05,1400,36,,,,9921.41,0
15270030,06:26:42,06:26:42,1401,37,,,,10144.74,0
15270030,06:27:20,06:27:20,1402,38,,,,10406.4,0
15270030,06:28:04,06:28:04,1403,39,,,,10670.77,0
15270030,06:29:04,06:29:04,8215,40,,,,11012.62,0
15270030,06:29:25,06:29:25,1405,41,,,,11142.1,0
15270030,06:30:09,06:30:09,10094,42,,,,11394.46,0
15270030,06:31:55,06:31:55,3598,43,,,,12092.59,0
15270030,06:33:00,06:33:00,10016,44,,,,12397.15,
15270040,05:59:00,05:59:00,1393,1,,,1,0,
15270040,06:00:06,06:00:06,5177,2,,,,462.52,0
15270040,06:01:00,06:01:00,10497,3,,,,779.97,
15270040,06:01:17,06:01:17,10495,4,,,,885.71,0
15270040,06:01:54,06:01:54,10494,5,,,,1092.07,0
15270040,06:02:37,06:02:37,10493,6,,,,1342.43,0
15270040,06:02:56,06:02:56,10492,7,,,,1493.03,0
15270040,06:03:42,06:03:42,10491,8,,,,1754.95,0
15270040,06:04:13,06:04:13,5196,9,,,,1971.06,0
15270040,06:04:43,06:04:43,10490,10,,,,2162.3,0
15270040,06:05:44,06:05:44,10489,11,,,,2548.53,0
15270040,06:06:48,06:06:48,10488,12,,,,2954.84,0
15270040,06:07:18,06:07:18,10487,13,,,,3174.36,0
15270040,06:08:12,06:08:12,10486,14,,,,3569.46,0
15270040,06:09:22,06:09:22,10485,15,,,,4039.97,0
15270040,06:09:46,06:09:46,10484,16,,,,4260.89,0
15270040,06:10:33,06:10:33,10483,17,,,,4568.63,0
15270040,06:11:00,06:11:00,1315,18,,,,4801.33,
15270040,06:11:33,06:11:33,1316,19,,,,4996.13,0
15270040,06:12:02,06:12:02,1317,20,,,,5183.53,0
15270040,06:12:26,06:12:26,1189,21,,,,5327.95,0
15270040,06:13:25,06:13:25,1190,22,,,,5647.83,0
15270040,06:14:31,06:14:31,1191,23,,,,5994.06,0
15270040,06:14:53,06:14:53,1192,24,,,,6127.14,0
15270040,06:15:40,06:15:40,1193,25,,,,6334.52,0
15270040,06:16:31,06:16:31,1194,26,,,,6625.08,0
15270040,06:16:55,06:16:55,1195,27,,,,6747.98,0
15270040,06:17:30,06:17:30,1196,28,,,,6959.24,0
15270040,06:18:00,06:18:00,1197,29,,,,7137.58,
15270040,06:19:05,06:19:05,1198,30,,,,7423.97,0
15270040,06:20:49,06:20:49,6894,31,,,,7895.12,0
15270040,06:21:35,06:21:35,1346,32,,,,8104.17,0
15270040,06:23:00,06:23:00,9872,33,,,,8586.94,
15270040,06:25:23,06:25:23,1398,34,,,,9585.29,0
15270040,06:25:48,06:25:48,1399,35,,,,9775.01,0
15270040,06:26:05,06:26:05,1400,36,,,,9921.41,0
15270040,06:26:42,06:26:42,1401,37,,,,10144.74,0
15270040,06:27:20,06:27:20,1402,38,,,,10406.4,0
15270040,06:28:04,06:28:04,1403,39,,,,10670.77,0
15270040,06:29:04,06:29:04,8215,40,,,,11012.62,0
15270040,06:29:25,06:29:25,1405,41,,,,11142.1,0
15270040,06:30:09,06:30:09,10094,42,,,,11394.46,0
15270040,06:31:55,06:31:55,3598,43,,,,12092.59,0
15270040,06:33:00,06:33:00,10016,44,,,,12397.15,
15270050,05:59:00,05:59:00,1393,1,,,1,0,
15270050,06:00:06,06:00:06,5177,2,,,,462.52,0
15270050,06:01:00,06:01:00,10497,3,,,,779.97,
15270050,06:01:17,06:01:17,10495,4,,,,885.71,0
15270050,06:01:54,06:01:54,10494,5,,,,1092.07,0
15270050,06:02:37,06:02:37,10493,6,,,,1342.43,0
15270050,06:02:56,06:02:56,10492,7,,,,1493.03,0
15270050,06:03:42,06:03:42,10491,8,,,,1754.95,0
15270050,06:04:13,06:04:13,5196,9,,,,1971.06,0
15270050,06:04:43,06:04:43,10490,10,,,,2162.3,0
15270050,06:05:44,06:05:44,10489,11,,,,2548.53,0
15270050,06:06:48,06:06:48,10488,12,,,,2954.84,0
15270050,06:07:18,06:07:18,10487,13,,,,3174.36,0
15270050,06:08:12,06:08:12,10486,14,,,,3569.46,0
15270050,06:09:22,06:09:22,10485,15,,,,4039.97,0
15270050,06:09:46,06:09:46,10484,16,,,,4260.89,0
15270050,06:10:33,06:10:33,10483,17,,,,4568.63,0
15270050,06:11:00,06:11:00,1315,18,,,,4801.33,
15270050,06:11:33,06:11:33,1316,19,,,,4996.13,0
15270050,06:12:02,06:12:02,1317,20,,,,5183.53,0
15270050,06:12:26,06:12:26,1189,21,,,,5327.95,0
15270050,06:13:25,06:13:25,1190,22,,,,5647.83,0
15270050,06:14:31,06:14:31,1191,23,,,,5994.06,0
15270050,06:14:53,06:14:53,1192,24,,,,6127.14,0
15270050,06:15:40,06:15:40,1193,25,,,,6334.52,0
15270050,06:16:31,06:16:31,1194,26,,,,6625.08,0
15270050,06:16:55,06:16:55,1195,27,,,,6747.98,0
15270050,06:17:30,06:17:30,1196,28,,,,6959.24,0
15270050,06:18:00,06:18:00,1197,29,,,,7137.58,
15270050,06:19:05,06:19:05,1198,30,,,,7423.97,0
15270050,06:20:49,06:20:49,6894,31,,,,7895.12,0
15270050,06:21:35,06:21:35,1346,32,,,,8104.17,0
15270050,06:23:00,06:23:00,9872,33,,,,8586.94,
15270050,06:25:23,06:25:23,1398,34,,,,9585.29,0
15270050,06:25:48,06:25:48,1399,35,,,,9775.01,0
15270050,06:26:05,06:26:05,1400,36,,,,9921.41,0
15270050,06:26:42,06:26:42,1401,37,,,,10144.74,0
15270050,06:27:20,06:27:20,1402,38,,,,10406.4,0
15270050,06:28:04,06:28:04,1403,39,,,,10670.77,0
15270050,06:29:04,06:29:04,8215,40,,,,11012.62,0
15270050,06:29:25,06:29:25,1405,41,,,,11142.1,0
15270050,06:30:09,06:30:09,10094,42,,,,11394.46,0
15270050,06:31:55,06:31:55,3598,43,,,,12092.59,0
15270050,06:33:00,06:33:00,10016,44,,,,12397.15,
15270060,05:59:00,05:59:00,1393,1,,,1,0,
15270060,06:00:06,06:00:06,5177,2,,,,462.52,0
15270060,06:01:00,06:01:00,10497,3,,,,779.97,
15270060,06:01:17,06:01:17,10495,4,,,,885.71,0
15270060,06:01:54,06:01:54,10494,5,,,,1092.07,0
15270060,06:02:37,06:02:37,10493,6,,,,1342.43,0
15270060,06:02:56,06:02:56,10492,7,,,,1493.03,0
15270060,06:03:42,06:03:42,10491,8,,,,1754.95,0
15270060,06:04:13,06:04:13,5196,9,,,,1971.06,0
15270060,06:04:43,06:04:43,10490,10,,,,2162.3,0
15270060,06:05:44,06:05:44,10489,11,,,,2548.53,0
15270060,06:06:48,06:06:48,10488,12,,,,2954.84,0
15270060,06:07:18,06:07:18,10487,13,,,,3174.36,0
15270060,06:08:12,06:08:12,10486,14,,,,3569.46,0
15270060,06:09:22,06:09:22,10485,15,,,,4039.97,0
15270060,06:09:46,06:09:46,10484,16,,,,4260.89,0
15270060,06:10:33,06:10:33,10483,17,,,,4568.63,0
15270060,06:11:00,06:11:00,1315,18,,,,4801.33,
15270060,06:11:33,06:11:33,1316,19,,,,4996.13,0
15270060,06:12:02,06:12:02,1317,20,,,,5183.53,0
15270060,06:12:26,06:12:26,1189,21,,,,5327.95,0
15270060,06:13:25,06:13:25,1190,22,,,,5647.83,0
15270060,06:14:31,06:14:31,1191,23,,,,5994.06,0
15270060,06:14:53,06:14:53,1192,24,,,,6127.14,0
15270060,06:15:40,06:15:40,1193,25,,,,6334.52,0
15270060,06:16:31,06:16:31,1194,26,,,,6625.08,0
15270060,06:16:55,06:16:55,1195,27,,,,6747.98,0
15270060,06:17:30,06:17:30,1196,28,,,,6959.24,0
15270060,06:18:00,06:18:00,1197,29,,,,7137.58,
15270060,06:19:05,06:19:05,1198,30,,,,7423.97,0
15270060,06:20:49,06:20:49,6894,31,,,,7895.12,0
15270060,06:21:35,06:21:35,1346,32,,,,8104.17,0
15270060,06:23:00,06:23:00,9872,33,,,,8586.94,
15270060,06:25:23,06:25:23,1398,34,,,,9585.29,0
15270060,06:25:48,06:25:48,1399,35,,,,9775.01,0
15270060,06:26:05,06:26:05,1400,36,,,,9921.41,0
15270060,06:26:42,06:26:42,1401,37,,,,10144.74,0
15270060,06:27:20,06:27:20,1402,38,,,,10406.4,0
15270060,06:28:04,06:28:04,1403,39,,,,10670.77,0
15270060,06:29:04,06:29:04,8215,40,,,,11012.62,0
15270060,06:29:25,06:29:25,1405,41,,,,11142.1,0
15270060,06:30:09,06:30:09,10094,42,,,,11394.46,0
15270060,06:31:55,06:31:55,3598,43,,,,12092.59,0
15270060,06:33:00,06:33:00,10016,44,,,,12397.15,
15270080,05:59:00,05:59:00,1393,1,,,1,0,
15270080,06:00:06,06:00:06,5177,2,,,,462.52,0
15270080,06:01:00,06:01:00,10497,3,,,,779.97,
15270080,06:01:17,06:01:17,10495,4,,,,885.71,0
15270080,06:01:54,06:01:54,10494,5,,,,1092.07,0
15270080,06:02:37,06:02:37,10493,6,,,,1342.43,0
15270080,06:02:56,06:02:56,10492,7,,,,1493.03,0
15270080,06:03:42,06:03:42,10491,8,,,,1754.95,0
15270080,06:04:13,06:04:13,5196,9,,,,1971.06,0
15270080,06:04:43,06:04:43,10490,10,,,,2162.3,0
15270080,06:05:44,06:05:44,10489,11,,,,2548.53,0
15270080,06:06:48,06:06:48,10488,12,,,,2954.84,0
15270080,06:07:18,06:07:18,10487,13,,,,3174.36,0
15270080,06:08:12,06:08:12,10486,14,,,,3569.46,0
15270080,06:09:22,06:09:22,10485,15,,,,4039.97,0
15270080,06:09:46,06:09:46,10484,16,,,,4260.89,0
15270080,06:10:33,06:10:33,10483,17,,,,4568.63,0
15270080,06:11:00,06:11:00,1315,18,,,,4801.33,
15270080,06:11:33,06:11:33,1316,19,,,,4996.13,0
15270080,06:12:02,06:12:02,1317,20,,,,5183.53,0
15270080,06:12:26,06:12:26,1189,21,,,,5327.95,0
15270080,06:13:25,06:13:25,1190,22,,,,5647.83,0
15270080,06:14:31,06:14:31,1191,23,,,,5994.06,0
15270080,06:14:53,06:14:53,1192,24,,,,6127.14,0
15270080,06:15:40,06:15:40,1193,25,,,,6334.52,0
15270080,06:16:31,06:16:31,1194,26,,,,6625.08,0
15270080,06:16:55,06:16:55,1195,27,,,,6747.98,0
15270080,06:17:30,06:17:30,1196,28,,,,6959.24,0
15270080,06:18:00,06:18:00,1197,29,,,,7137.58,
15270080,06:19:05,06:19:05,1198,30,,,,7423.97,0
15270080,06:20:49,06:20:49,6894,31,,,,7895.12,0
15270080,06:21:35,06:21:35,1346,32,,,,8104.17,0
15270080,06:23:00,06:23:00,9872,33,,,,8586.94,
15270080,06:25:23,06:25:23,1398,34,,,,9585.29,0
15270080,06:25:48,06:25:48,1399,35,,,,9775.01,0
15270080,06:26:05,06:26:05,1400,36,,,,9921.41,0
15270080,06:26:42,06:26:42,1401,37,,,,10144.74,0
15270080,06:27:20,06:27:20,1402,38,,,,10406.4,0
15270080,06:28:04,06:28:04,1403,39,,,,10670.77,0
15270080,06:29:04,06:29:04,8215,40,,,,11012.62,0
15270080,06:29:25,06:29:25,1405,41,,,,11142.1,0
15270080,06:30:09,06:30:09,10094,42,,,,11394.46,0
15270080,06:31:55,06:31:55,3598,43,,,,12092.59,0
15270080,06:33:00,06:33:00,10016,44,,,,12397.15,
15366070,13:54:00,13:54:00,1430,1,,,1,0,
15366070,13:55:37,13:55:37,10498,2,,,,662.17,0
15366070,13:56:02,13:56:02,1444,3,,,,838.19,0
15366070,13:57:42,13:57:42,1451,4,,,,1408.82,0
15366070,13:59:10,13:59:10,1452,5,,,,1948.43,0
15366070,13:59:26,13:59:26,1453,6,,,,2066.34,0
15366070,14:00:11,14:00:11,1454,7,,,,2363.97,0
15366070,14:01:59,14:01:59,1455,8,,,,3002.02,0
15366070,14:02:44,14:02:44,1392,9,,,,3242.84,0
15366070,14:04:00,14:04:00,1393,10,,,,3750.53,
15366070,14:04:50,14:04:50,5177,11,,,,4213.38,0
15366070,14:05:41,14:05:41,10497,12,,,,4531.89,0
15366070,14:05:57,14:05:57,10495,13,,,,4637.63,0
15366070,14:06:30,14:06:30,10494,14,,,,4843.99,0
15366070,14:07:09,14:07:09,10493,15,,,,5094.35,0
15366070,14:07:26,14:07:26,10492,16,,,,5244.95,0
15366070,14:08:07,14:08:07,10491,17,,,,5506.87,0
15366070,14:08:35,14:08:35,5196,18,,,,5722.98,0
15366070,14:09:02,14:09:02,10490,19,,,,5914.22,0
15366070,14:09:57,14:09:57,10489,20,,,,6300.45,0
15366070,14:10:55,14:10:55,10488,21,,,,6706.76,0
15366070,14:11:21,14:11:21,10487,22,,,,6926.28,0
15366070,14:12:10,14:12:10,10486,23,,,,7321.88,0
15366070,14:12:57,14:12:57,10485,24,,,,7795.86,0
15366070,14:13:22,14:13:22,10484,25,,,,8016.34,0
15366070,14:14:00,14:14:00,10483,26,,,,8308.22,
15366070,14:14:22,14:14:22,1315,27,,,,8540.92,0
15366070,14:14:49,14:14:49,1316,28,,,,8735.72,0
15366070,14:15:12,14:15:12,1317,29,,,,8923.12,0
15366070,14:15:32,14:15:32,1189,30,,,,9067.54,0
15366070,14:16:19,14:16:19,1190,31,,,,9387.33,0
15366070,14:17:13,14:17:13,1191,32,,,,9733.56,0
15366070,14:17:31,14:17:31,1192,33,,,,9866.64,0
15366070,14:18:08,14:18:08,1193,34,,,,10074.02,0
15366070,14:18:48,14:18:48,1194,35,,,,10365.25,0
15366070,14:19:07,14:19:07,1195,36,,,,10488.15,0
15366070,14:19:36,14:19:36,1196,37,,,,10699.41,0
15366070,14:20:00,14:20:00,1197,38,,,,10877.78,
15366070,14:20:40,14:20:40,1198,39,,,,11162.53,0
15366070,14:21:42,14:21:42,6894,40,,,,11633.68,0
15366070,14:22:09,14:22:09,1346,41,,,,11842.73,0
15366070,14:23:00,14:23:00,9872,42,,,,12325.5,
15366070,14:26:35,14:26:35,1398,43,,,,13323.85,0
15366070,14:27:13,14:27:13,1399,44,,,,13513.57,0
15366070,14:27:38,14:27:38,1400,45,,,,13659.97,0
15366070,14:28:34,14:28:34,1401,46,,,,13883.3,0
15366070,14:29:30,14:29:30,1402,47,,,,14144.96,0
15366070,14:30:36,14:30:36,1403,48,,,,14409.33,0
15366070,14:32:06,14:32:06,8215,49,,,,14751.18,0
15366070,14:32:38,14:32:38,1405,50,,,,14880.66,0
15366070,14:33:43,14:33:43,10094,51,,,,15133.02,0
15366070,14:36:23,14:36:23,3598,52,,,,15831.15,0
15366070,14:38:00,14:38:00,10016,53,,1,,16135.71,
15366090,13:54:00,13:54:00,1430,1,,,1,0,
15366090,13:55:37,13:55:37,10498,2,,,,662.17,0
15366090,13:56:02,13:56:02,1444,3,,,,838.19,0
15366090,13:57:42,13:57:42,1451,4,,,,1408.82,0
15366090,13:59:10,13:59:10,1452,5,,,,1948.43,0
15366090,13:59:26,13:59:26,1453,6,,,,2066.34,0
15366090,14:00:11,14:00:11,1454,7,,,,2363.97,0
15366090,14:01:59,14:01:59,1455,8,,,,3002.02,0
15366090,14:02:44,14:02:44,1392,9,,,,3242.84,0
15366090,14:04:00,14:04:00,1393,10,,,,3750.53,
15366090,14:04:50,14:04:50,5177,11,,,,4213.38,0
15366090,14:05:41,14:05:41,10497,12,,,,4531.89,0
15366090,14:05:57,14:05:57,10495,13,,,,4637.63,0
15366090,14:06:30,14:06:30,10494,14,,,,4843.99,0
15366090,14:07:09,14:07:09,10493,15,,,,5094.35,0
15366090,14:07:26,14:07:26,10492,16,,,,5244.95,0
15366090,14:08:07,14:08:07,10491,17,,,,5506.87,0
15366090,14:08:35,14:08:35,5196,18,,,,5722.98,0
15366090,14:09:02,14:09:02,10490,19,,,,5914.22,0
15366090,14:09:57,14:09:57,10489,20,,,,6300.45,0
15366090,14:10:55,14:10:55,10488,21,,,,6706.76,0
15366090,14:11:21,14:11:21,10487,22,,,,6926.28,0
15366090,14:12:10,14:12:10,10486,23,,,,7321.88,0
15366090,14:12:57,14:12:57,10485,24,,,,7795.86,0
15366090,14:13:22,14:13:22,10484,25,,,,8016.34,0
15366090,14:14:00,14:14:00,10483,26,,,,8308.22,
15366090,14:14:22,14:14:22,1315,27,,,,8540.92,0
15366090,14:14:49,14:14:49,1316,28,,,,8735.72,0
15366090,14:15:12,14:15:12,1317,29,,,,8923.12,0
15366090,14:15:32,14:15:32,1189,30,,,,9067.54,0
15366090,14:16:19,14:16:19,1190,31,,,,9387.33,0
15366090,14:17:13,14:17:13,1191,32,,,,9733.56,0
15366090,14:17:31,14:17:31,1192,33,,,,9866.64,0
15366090,14:18:08,14:18:08,1193,34,,,,10074.02,0
15366090,14:18:48,14:18:48,1194,35,,,,10365.25,0
15366090,14:19:07,14:19:07,1195,36,,,,10488.15,0
15366090,14:19:36,14:19:36,1196,37,,,,10699.41,0
15366090,14:20:00,14:20:00,1197,38,,,,10877.78,
15366090,14:20:40,14:20:40,1198,39,,,,11162.53,0
15366090,14:21:42,14:21:42,6894,40,,,,11633.68,0
15366090,14:22:09,14:22:09,1346,41,,,,11842.73,0
15366090,14:23:00,14:23:00,9872,42,,,,12325.5,
15366090,14:26:35,14:26:35,1398,43,,,,13323.85,0
15366090,14:27:13,14:27:13,1399,44,,,,13513.57,0
15366090,14:27:38,14:27:38,1400,45,,,,13659.97,0
15366090,14:28:34,14:28:34,1401,46,,,,13883.3,0
15366090,14:29:30,14:29:30,1402,47,,,,14144.96,0
15366090,14:30:36,14:30:36,1403,48,,,,14409.33,0
15366090,14:32:06,14:32:06,8215,49,,,,14751.18,0
15366090,14:32:38,14:32:38,1405,50,,,,14880.66,0
15366090,14:33:43,14:33:43,10094,51,,,,15133.02,0
15366090,14:36:23,14:36:23,3598,52,,,,15831.15,0
15366090,14:38:00,14:38:00,10016,53,,1,,16135.71,
15580020,18:00:00,18:00:00,10054,1,,,1,0,
15580020,18:02:41,18:02:41,381,2,,,,848.38,0
15580020,18:04:15,18:04:15,9107,3,,,,1443.94,0
15580020,18:05:00,18:05:00,9108,4,,,,1703.75,
15580020,18:05:28,18:05:28,10516,5,,,,2006.08,0
15580020,18:05:47,18:05:47,10518,6,,,,2246.39,0
15580020,18:06:38,18:06:38,10273,7,,,,2804.18,0
15580020,18:08:56,18:08:56,10053,8,,,,4510.73,0
15580020,18:09:24,18:09:24,300,9,,,,4845.2,0
15580020,18:12:35,18:12:35,304,10,,,,6873.11,0
15580020,18:13:00,18:13:00,305,11,,,,7153.44,0
15580020,18:13:32,18:13:32,307,12,,,,7515.37,0
15580020,18:14:00,18:14:00,1437,13,,,,7823.6,
15580020,18:14:05,18:14:05,1438,14,,,,7937.64,0
15580020,18:14:23,18:14:23,1439,15,,,,8235.43,0
15580020,18:14:34,18:14:34,1440,16,,,,8395.52,0
15580020,18:14:56,18:14:56,10501,17,,,,8667.84,0
15580020,18:15:15,18:15:15,309,18,,,,8980.2,0
15580020,18:15:23,18:15:23,310,19,,,,9194.56,0
15580020,18:15:35,18:15:35,311,20,,,,9435.83,0
15580020,18:16:00,18:16:00,10498,21,,,,9986.92,0
15580020,18:16:10,18:16:10,1444,22,,,,10162.94,0
15580020,18:16:26,18:16:26,1445,23,,,,10400.21,0
15580020,18:16:37,18:16:37,1446,24,,,,10567.56,0
15580020,18:17:03,18:17:03,1447,25,,,,10873.73,0
15580020,18:17:17,18:17:17,1448,26,,,,11068.94,0
15580020,18:17:28,18:17:28,1449,27,,,,11263.61,0
15580020,18:17:45,18:17:45,1450,28,,,,11520.06,0
15580020,18:18:00,18:18:00,1451,29,,,,11768.23,
15580020,18:19:23,18:19:23,1452,30,,,,12307.84,0
15580020,18:19:39,18:19:39,1453,31,,,,12425.75,0
15580020,18:20:21,18:20:21,1454,32,,,,12723.38,0
15580020,18:22:04,18:22:04,1455,33,,,,13361.43,0
15580020,18:22:46,18:22:46,1392,34,,,,13602,0
15580020,18:24:02,18:24:02,1393,35,,,,14110.11,0
15580020,18:25:03,18:25:03,5177,36,,,,14572.48,0
15580020,18:26:00,18:26:00,10497,37,,,,14890.99,
15580020,18:26:17,18:26:17,10495,38,,,,14996.73,0
15580020,18:26:54,18:26:54,10494,39,,,,15203.09,0
15580020,18:27:37,18:27:37,10493,40,,,,15453.45,0
15580020,18:27:56,18:27:56,10492,41,,,,15604.05,0
15580020,18:28:42,18:28:42,10491,42,,,,15865.97,0
15580020,18:29:13,18:29:13,5196,43,,,,16082.08,0
15580020,18:29:43,18:29:43,10490,44,,,,16273.32,0
15580020,18:30:44,18:30:44,10489,45,,,,16659.55,0
15580020,18:31:48,18:31:48,10488,46,,,,17065.86,0
15580020,18:32:18,18:32:18,10487,47,,,,17285.38,0
15580020,18:33:12,18:33:12,10486,48,,,,17680.48,0
15580020,18:34:22,18:34:22,10485,49,,,,18150.99,0
15580020,18:34:46,18:34:46,10484,50,,,,18371.91,0
15580020,18:35:33,18:35:33,10483,51,,,,18679.65,0
15580020,18:36:00,18:36:00,1315,52,,,,18912.35,
15580020,18:36:33,18:36:33,1316,53,,,,19107.15,0
15580020,18:37:02,18:37:02,1317,54,,,,19294.55,0
15580020,18:37:26,18:37:26,1189,55,,,,19438.97,0
15580020,18:38:25,18:38:25,1190,56,,,,19758.76,0
15580020,18:39:31,18:39:31,1191,57,,,,20104.99,0
15580020,18:39:53,18:39:53,1192,58,,,,20238.07,0
15580020,18:40:40,18:40:40,1193,59,,,,20445.45,0
15580020,18:41:31,18:41:31,1194,60,,,,20736.01,0
15580020,18:41:55,18:41:55,1195,61,,,,20858.91,0
15580020,18:42:30,18:42:30,1196,62,,,,21070.17,0
15580020,18:43:00,18:43:00,1197,63,,,,21248.51,
15580020,18:45:01,18:45:01,1198,64,,,,21533.26,0
15580020,18:48:07,18:48:07,6894,65,,,,22004.41,0
15580020,18:49:28,18:49:28,1346,66,,,,22213.46,0
15580020,18:52:00,18:52:00,9872,67,,,,22696.23,
15580020,18:54:38,18:54:38,1398,68,,,,23694.58,0
15580020,18:55:05,18:55:05,1399,69,,,,23884.3,0
15580020,18:55:23,18:55:23,1400,70,,,,24030.7,0
15580020,18:56:05,18:56:05,1401,71,,,,24254.03,0
15580020,18:56:46,18:56:46,1402,72,,,,24515.69,0
15580020,18:57:34,18:57:34,1403,73,,,,24780.06,0
15580020,18:58:41,18:58:41,8215,74,,,,25121.91,0
15580020,18:59:03,18:59:03,1405,75,,,,25251.39,0
15580020,18:59:52,18:59:52,10094,76,,,,25503.75,0
15580020,19:01:48,19:01:48,3598,77,,,,26201.88,0
15580020,19:03:00,19:03:00,10016,78,,1,,26506.44,
15580030,18:00:00,18:00:00,10054,1,,,1,0,
15580030,18:02:41,18:02:41,381,2,,,,848.38,0
15580030,18:04:15,18:04:15,9107,3,,,,1443.94,0
15580030,18:05:00,18:05:00,9108,4,,,,1703.75,
15580030,18:05:28,18:05:28,10516,5,,,,2006.08,0
15580030,18:05:47,18:05:47,10518,6,,,,2246.39,0
15580030,18:06:38,18:06:38,10273,7,,,,2804.18,0
15580030,18:08:56,18:08:56,10053,8,,,,4510.73,0
15580030,18:09:24,18:09:24,300,9,,,,4845.2,0
15580030,18:12:35,18:12:35,304,10,,,,6873.11,0
15580030,18:13:00,18:13:00,305,11,,,,7153.44,0
15580030,18:13:32,18:13:32,307,12,,,,7515.37,0
15580030,18:14:00,18:14:00,1437,13,,,,7823.6,
15580030,18:14:05,18:14:05,1438,14,,,,7937.64,0
15580030,18:14:23,18:14:23,1439,15,,,,8235.43,0
15580030,18:14:34,18:14:34,1440,16,,,,8395.52,0
15580030,18:14:56,18:14:56,10501,17,,,,8667.84,0
15580030,18:15:15,18:15:15,309,18,,,,8980.2,0
15580030,18:15:23,18:15:23,310,19,,,,9194.56,0
15580030,18:15:35,18:15:35,311,20,,,,9435.83,0
15580030,18:16:00,18:16:00,10498,21,,,,9986.92,0
15580030,18:16:10,18:16:10,1444,22,,,,10162.94,0
15580030,18:16:26,18:16:26,1445,23,,,,10400.21,0
15580030,18:16:37,18:16:37,1446,24,,,,10567.56,0
15580030,18:17:03,18:17:03,1447,25,,,,10873.73,0
15580030,18:17:17,18:17:17,1448,26,,,,11068.94,0
15580030,18:17:28,18:17:28,1449,27,,,,11263.61,0
15580030,18:17:45,18:17:45,1450,28,,,,11520.06,0
15580030,18:18:00,18:18:00,1451,29,,,,11768.23,
15580030,18:19:23,18:19:23,1452,30,,,,12307.84,0
15580030,18:19:39,18:19:39,1453,31,,,,12425.75,0
15580030,18:20:21,18:20:21,1454,32,,,,12723.38,0
15580030,18:22:04,18:22:04,1455,33,,,,13361.43,0
15580030,18:22:46,18:22:46,1392,34,,,,13602,0
15580030,18:24:02,18:24:02,1393,35,,,,14110.11,0
15580030,18:25:03,18:25:03,5177,36,,,,14572.48,0
15580030,18:26:00,18:26:00,10497,37,,,,14890.99,
15580030,18:26:17,18:26:17,10495,38,,,,14996.73,0
15580030,18:26:54,18:26:54,10494,39,,,,15203.09,0
15580030,18:27:37,18:27:37,10493,40,,,,15453.45,0
15580030,18:27:56,18:27:56,10492,41,,,,15604.05,0
15580030,18:28:42,18:28:42,10491,42,,,,15865.97,0
15580030,18:29:13,18:29:13,5196,43,,,,16082.08,0
15580030,18:29:43,18:29:43,10490,44,,,,16273.32,0
15580030,18:30:44,18:30:44,10489,45,,,,16659.55,0
15580030,18:31:48,18:31:48,10488,46,,,,17065.86,0
15580030,18:32:18,18:32:18,10487,47,,,,17285.38,0
15580030,18:33:12,18:33:12,10486,48,,,,17680.48,0
15580030,18:34:22,18:34:22,10485,49,,,,18150.99,0
15580030,18:34:46,18:34:46,10484,50,,,,18371.91,0
15580030,18:35:33,18:35:33,10483,51,,,,18679.65,0
15580030,18:36:00,18:36:00,1315,52,,,,18912.35,
15580030,18:36:33,18:36:33,1316,53,,,,19107.15,0
15580030,18:37:02,18:37:02,1317,54,,,,19294.55,0
15580030,18:37:26,18:37:26,1189,55,,,,19438.97,0
15580030,18:38:25,18:38:25,1190,56,,,,19758.76,0
15580030,18:39:31,18:39:31,1191,57,,,,20104.99,0
15580030,18:39:53,18:39:53,1192,58,,,,20238.07,0
15580030,18:40:40,18:40:40,1193,59,,,,20445.45,0
15580030,18:41:31,18:41:31,1194,60,,,,20736.01,0
15580030,18:41:55,18:41:55,1195,61,,,,20858.91,0
15580030,18:42:30,18:42:30,1196,62,,,,21070.17,0
15580030,18:43:00,18:43:00,1197,63,,,,21248.51,
15580030,18:45:01,18:45:01,1198,64,,,,21533.26,0
15580030,18:48:07,18:48:07,6894,65,,,,22004.41,0
15580030,18:49:28,18:49:28,1346,66,,,,22213.46,0
15580030,18:52:00,18:52:00,9872,67,,,,22696.23,
15580030,18:54:38,18:54:38,1398,68,,,,23694.58,0
15580030,18:55:05,18:55:05,1399,69,,,,23884.3,0
15580030,18:55:23,18:55:23,1400,70,,,,24030.7,0
15580030,18:56:05,18:56:05,1401,71,,,,24254.03,0
15580030,18:56:46,18:56:46,1402,72,,,,24515.69,0
15580030,18:57:34,18:57:34,1403,73,,,,24780.06,0
15580030,18:58:41,18:58:41,8215,74,,,,25121.91,0
15580030,18:59:03,18:59:03,1405,75,,,,25251.39,0
15580030,18:59:52,18:59:52,10094,76,,,,25503.75,0
15580030,19:01:48,19:01:48,3598,77,,,,26201.88,0
15580030,19:03:00,19:03:00,10016,78,,1,,26506.44,
15580040,18:00:00,18:00:00,10054,1,,,1,0,
15580040,18:02:41,18:02:41,381,2,,,,848.38,0
15580040,18:04:15,18:04:15,9107,3,,,,1443.94,0
15580040,18:05:00,18:05:00,9108,4,,,,1703.75,
15580040,18:05:28,18:05:28,10516,5,,,,2006.08,0
15580040,18:05:47,18:05:47,10518,6,,,,2246.39,0
15580040,18:06:38,18:06:38,10273,7,,,,2804.18,0
15580040,18:08:56,18:08:56,10053,8,,,,4510.73,0
15580040,18:09:24,18:09:24,300,9,,,,4845.2,0
15580040,18:12:35,18:12:35,304,10,,,,6873.11,0
15580040,18:13:00,18:13:00,305,11,,,,7153.44,0
15580040,18:13:32,18:13:32,307,12,,,,7515.37,0
15580040,18:14:00,18:14:00,1437,13,,,,7823.6,
15580040,18:14:05,18:14:05,1438,14,,,,7937.64,0
15580040,18:14:23,18:14:23,1439,15,,,,8235.43,0
15580040,18:14:34,18:14:34,1440,16,,,,8395.52,0
15580040,18:14:56,18:14:56,10501,17,,,,8667.84,0
15580040,18:15:15,18:15:15,309,18,,,,8980.2,0
15580040,18:15:23,18:15:23,310,19,,,,9194.56,0
15580040,18:15:35,18:15:35,311,20,,,,9435.83,0
15580040,18:16:00,18:16:00,10498,21,,,,9986.92,0
15580040,18:16:10,18:16:10,1444,22,,,,10162.94,0
15580040,18:16:26,18:16:26,1445,23,,,,10400.21,0
15580040,18:16:37,18:16:37,1446,24,,,,10567.56,0
15580040,18:17:03,18:17:03,1447,25,,,,10873.73,0
15580040,18:17:17,18:17:17,1448,26,,,,11068.94,0
15580040,18:17:28,18:17:28,1449,27,,,,11263.61,0
15580040,18:17:45,18:17:45,1450,28,,,,11520.06,0
15580040,18:18:00,18:18:00,1451,29,,,,11768.23,
15580040,18:19:23,18:19:23,1452,30,,,,12307.84,0
15580040,18:19:39,18:19:39,1453,31,,,,12425.75,0
15580040,18:20:21,18:20:21,1454,32,,,,12723.38,0
15580040,18:22:04,18:22:04,1455,33,,,,13361.43,0
15580040,18:22:46,18:22:46,1392,34,,,,13602,0
15580040,18:24:02,18:24:02,1393,35,,,,14110.11,0
15580040,18:25:03,18:25:03,5177,36,,,,14572.48,0
15580040,18:26:00,18:26:00,10497,37,,,,14890.99,
15580040,18:26:17,18:26:17,10495,38,,,,14996.73,0
15580040,18:26:54,18:26:54,10494,39,,,,15203.09,0
15580040,18:27:37,18:27:37,10493,40,,,,15453.45,0
15580040,18:27:56,18:27:56,10492,41,,,,15604.05,0
15580040,18:28:42,18:28:42,10491,42,,,,15865.97,0
15580040,18:29:13,18:29:13,5196,43,,,,16082.08,0
15580040,18:29:43,18:29:43,10490,44,,,,16273.32,0
15580040,18:30:44,18:30:44,10489,45,,,,16659.55,0
15580040,18:31:48,18:31:48,10488,46,,,,17065.86,0
15580040,18:32:18,18:32:18,10487,47,,,,17285.38,0
15580040,18:33:12,18:33:12,10486,48,,,,17680.48,0
15580040,18:34:22,18:34:22,10485,49,,,,18150.99,0
15580040,18:34:46,18:34:46,10484,50,,,,18371.91,0
15580040,18:35:33,18:35:33,10483,51,,,,18679.65,0
15580040,18:36:00,18:36:00,1315,52,,,,18912.35,
15580040,18:36:33,18:36:33,1316,53,,,,19107.15,0
15580040,18:37:02,18:37:02,1317,54,,,,19294.55,0
15580040,18:37:26,18:37:26,1189,55,,,,19438.97,0
15580040,18:38:25,18:38:25,1190,56,,,,19758.76,0
15580040,18:39:31,18:39:31,1191,57,,,,20104.99,0
15580040,18:39:53,18:39:53,1192,58,,,,20238.07,0
15580040,18:40:40,18:40:40,1193,59,,,,20445.45,0
15580040,18:41:31,18:41:31,1194,60,,,,20736.01,0
15580040,18:41:55,18:41:55,1195,61,,,,20858.91,0
15580040,18:42:30,18:42:30,1196,62,,,,21070.17,0
15580040,18:43:00,18:43:00,1197,63,,,,21248.51,
15580040,18:45:01,18:45:01,1198,64,,,,21533.26,0
15580040,18:48:07,18:48:07,6894,65,,,,22004.41,0
15580040,18:49:28,18:49:28,1346,66,,,,22213.46,0
15580040,18:52:00,18:52:00,9872,67,,,,22696.23,
15580040,18:54:38,18:54:38,1398,68,,,,23694.58,0
15580040,18:55:05,18:55:05,1399,69,,,,23884.3,0
15580040,18:55:23,18:55:23,1400,70,,,,24030.7,0
15580040,18:56:05,18:56:05,1401,71,,,,24254.03,0
15580040,18:56:46,18:56:46,1402,72,,,,24515.69,0
15580040,18:57:34,18:57:34,1403,73,,,,24780.06,0
15580040,18:58:41,18:58:41,8215,74,,,,25121.91,0
15580040,18:59:03,18:59:03,1405,75,,,,25251.39,0
15580040,18:59:52,18:59:52,10094,76,,,,25503.75,0
15580040,19:01:48,19:01:48,3598,77,,,,26201.88,0
15580040,19:03:00,19:03:00,10016,78,,1,,26506.44,
15580050,18:00:00,18:00:00,10054,1,,,1,0,
15580050,18:02:41,18:02:41,381,2,,,,848.38,0
15580050,18:04:15,18:04:15,9107,3,,,,1443.94,0
15580050,18:05:00,18:05:00,9108,4,,,,1703.75,
15580050,18:05:28,18:05:28,10516,5,,,,2006.08,0
15580050,18:05:47,18:05:47,10518,6,,,,2246.39,0
15580050,18:06:38,18:06:38,10273,7,,,,2804.18,0
15580050,18:08:56,18:08:56,10053,8,,,,4510.73,0
15580050,18:09:24,18:09:24,300,9,,,,4845.2,0
15580050,18:12:35,18:12:35,304,10,,,,6873.11,0
15580050,18:13:00,18:13:00,305,11,,,,7153.44,0
15580050,18:13:32,18:13:32,307,12,,,,7515.37,0
15580050,18:14:00,18:14:00,1437,13,,,,7823.6,
15580050,18:14:05,18:14:05,1438,14,,,,7937.64,0
15580050,18:14:23,18:14:23,1439,15,,,,8235.43,0
15580050,18:14:34,18:14:34,1440,16,,,,8395.52,0
15580050,18:14:56,18:14:56,10501,17,,,,8667.84,0
15580050,18:15:15,18:15:15,309,18,,,,8980.2,0
15580050,18:15:23,18:15:23,310,19,,,,9194.56,0
15580050,18:15:35,18:15:35,311,20,,,,9435.83,0
15580050,18:16:00,18:16:00,10498,21,,,,9986.92,0
15580050,18:16:10,18:16:10,1444,22,,,,10162.94,0
15580050,18:16:26,18:16:26,1445,23,,,,10400.21,0
15580050,18:16:37,18:16:37,1446,24,,,,10567.56,0
15580050,18:17:03,18:17:03,1447,25,,,,10873.73,0
15580050,18:17:17,18:17:17,1448,26,,,,11068.94,0
15580050,18:17:28,18:17:28,1449,27,,,,11263.61,0
15580050,18:17:45,18:17:45,1450,28,,,,11520.06,0
15580050,18:18:00,18:18:00,1451,29,,,,11768.23,
15580050,18:19:23,18:19:23,1452,30,,,,12307.84,0
15580050,18:19:39,18:19:39,1453,31,,,,12425.75,0
15580050,18:20:21,18:20:21,1454,32,,,,12723.38,0
15580050,18:22:04,18:22:04,1455,33,,,,13361.43,0
15580050,18:22:46,18:22:46,1392,34,,,,13602,0
15580050,18:24:02,18:24:02,1393,35,,,,14110.11,0
15580050,18:25:03,18:25:03,5177,36,,,,14572.48,0
15580050,18:26:00,18:26:00,10497,37,,,,14890.99,
15580050,18:26:17,18:26:17,10495,38,,,,14996.73,0
15580050,18:26:54,18:26:54,10494,39,,,,15203.09,0
15580050,18:27:37,18:27:37,10493,40,,,,15453.45,0
15580050,18:27:56,18:27:56,10492,41,,,,15604.05,0
15580050,18:28:42,18:28:42,10491,42,,,,15865.97,0
15580050,18:29:13,18:29:13,5196,43,,,,16082.08,0
15580050,18:29:43,18:29:43,10490,44,,,,16273.32,0
15580050,18:30:44,18:30:44,10489,45,,,,16659.55,0
15580050,18:31:48,18:31:48,10488,46,,,,17065.86,0
15580050,18:32:18,18:32:18,10487,47,,,,17285.38,0
15580050,18:33:12,18:33:12,10486,48,,,,17680.48,0
15580050,18:34:22,18:34:22,10485,49,,,,18150.99,0
15580050,18:34:46,18:34:46,10484,50,,,,18371.91,0
15580050,18:35:33,18:35:33,10483,51,,,,18679.65,0
15580050,18:36:00,18:36:00,1315,52,,,,18912.35,
15580050,18:36:33,18:36:33,1316,53,,,,19107.15,0
15580050,18:37:02,18:37:02,1317,54,,,,19294.55,0
15580050,18:37:26,18:37:26,1189,55,,,,19438.97,0
15580050,18:38:25,18:38:25,1190,56,,,,19758.76,0
15580050,18:39:31,18:39:31,1191,57,,,,20104.99,0
15580050,18:39:53,18:39:53,1192,58,,,,20238.07,0
15580050,18:40:40,18:40:40,1193,59,,,,20445.45,0
15580050,18:41:31,18:41:31,1194,60,,,,20736.01,0
15580050,18:41:55,18:41:55,1195,61,,,,20858.91,0
15580050,18:42:30,18:42:30,1196,62,,,,21070.17,0
15580050,18:43:00,18:43:00,1197,63,,,,21248.51,
15580050,18:45:01,18:45:01,1198,64,,,,21533.26,0
15580050,18:48:07,18:48:07,6894,65,,,,22004.41,0
15580050,18:49:28,18:49:28,1346,66,,,,22213.46,0
15580050,18:52:00,18:52:00,9872,67,,,,22696.23,
15580050,18:54:38,18:54:38,1398,68,,,,23694.58,0
15580050,18:55:05,18:55:05,1399,69,,,,23884.3,0
15580050,18:55:23,18:55:23,1400,70,,,,24030.7,0
15580050,18:56:05,18:56:05,1401,71,,,,24254.03,0
15580050,18:56:46,18:56:46,1402,72,,,,24515.69,0
15580050,18:57:34,18:57:34,1403,73,,,,24780.06,0
15580050,18:58:41,18:58:41,8215,74,,,,25121.91,0
15580050,18:59:03,18:59:03,1405,75,,,,25251.39,0
15580050,18:59:52,18:59:52,10094,76,,,,25503.75,0
15580050,19:01:48,19:01:48,3598,77,,,,26201.88,0
15580050,19:03:00,19:03:00,10016,78,,1,,26506.44,
15580060,18:00:00,18:00:00,10054,1,,,1,0,
15580060,18:02:41,18:02:41,381,2,,,,848.38,0
15580060,18:04:15,18:04:15,9107,3,,,,1443.94,0
15580060,18:05:00,18:05:00,9108,4,,,,1703.75,
15580060,18:05:28,18:05:28,10516,5,,,,2006.08,0
15580060,18:05:47,18:05:47,10518,6,,,,2246.39,0
15580060,18:06:38,18:06:38,10273,7,,,,2804.18,0
15580060,18:08:56,18:08:56,10053,8,,,,4510.73,0
15580060,18:09:24,18:09:24,300,9,,,,4845.2,0
15580060,18:12:35,18:12:35,304,10,,,,6873.11,0
15580060,18:13:00,18:13:00,305,11,,,,7153.44,0
15580060,18:13:32,18:13:32,307,12,,,,7515.37,0
15580060,18:14:00,18:14:00,1437,13,,,,7823.6,
15580060,18:14:05,18:14:05,1438,14,,,,7937.64,0
15580060,18:14:23,18:14:23,1439,15,,,,8235.43,0
15580060,18:14:34,18:14:34,1440,16,,,,8395.52,0
15580060,18:14:56,18:14:56,10501,17,,,,8667.84,0
15580060,18:15:15,18:15:15,309,18,,,,8980.2,0
15580060,18:15:23,18:15:23,310,19,,,,9194.56,0
15580060,18:15:35,18:15:35,311,20,,,,9435.83,0
15580060,18:16:00,18:16:00,10498,21,,,,9986.92,0
15580060,18:16:10,18:16:10,1444,22,,,,10162.94,0
15580060,18:16:26,18:16:26,1445,23,,,,10400.21,0
15580060,18:16:37,18:16:37,1446,24,,,,10567.56,0
15580060,18:17:03,18:17:03,1447,25,,,,10873.73,0
15580060,18:17:17,18:17:17,1448,26,,,,11068.94,0
15580060,18:17:28,18:17:28,1449,27,,,,11263.61,0
15580060,18:17:45,18:17:45,1450,28,,,,11520.06,0
15580060,18:18:00,18:18:00,1451,29,,,,11768.23,
15580060,18:19:23,18:19:23,1452,30,,,,12307.84,0
15580060,18:19:39,18:19:39,1453,31,,,,12425.75,0
15580060,18:20:21,18:20:21,1454,32,,,,12723.38,0
15580060,18:22:04,18:22:04,1455,33,,,,13361.43,0
15580060,18:22:46,18:22:46,1392,34,,,,13602,0
15580060,18:24:02,18:24:02,1393,35,,,,14110.11,0
15580060,18:25:03,18:25:03,5177,36,,,,14572.48,0
15580060,18:26:00,18:26:00,10497,37,,,,14890.99,
15580060,18:26:17,18:26:17,10495,38,,,,14996.73,0
15580060,18:26:54,18:26:54,10494,39,,,,15203.09,0
15580060,18:27:37,18:27:37,10493,40,,,,15453.45,0
15580060,18:27:56,18:27:56,10492,41,,,,15604.05,0
15580060,18:28:42,18:28:42,10491,42,,,,15865.97,0
15580060,18:29:13,18:29:13,5196,43,,,,16082.08,0
15580060,18:29:43,18:29:43,10490,44,,,,16273.32,0
15580060,18:30:44,18:30:44,10489,45,,,,16659.55,0
15580060,18:31:48,18:31:48,10488,46,,,,17065.86,0
15580060,18:32:18,18:32:18,10487,47,,,,17285.38,0
15580060,18:33:12,18:33:12,10486,48,,,,17680.48,0
15580060,18:34:22,18:34:22,10485,49,,,,18150.99,0
15580060,18:34:46,18:34:46,10484,50,,,,18371.91,0
15580060,18:35:33,18:35:33,10483,51,,,,18679.65,0
15580060,18:36:00,18:36:00,1315,52,,,,18912.35,
15580060,18:36:33,18:36:33,1316,53,,,,19107.15,0
15580060,18:37:02,18:37:02,1317,54,,,,19294.55,0
15580060,18:37:26,18:37:26,1189,55,,,,19438.97,0
15580060,18:38:25,18:38:25,1190,56,,,,19758.76,0
15580060,18:39:31,18:39:31,1191,57,,,,20104.99,0
15580060,18:39:53,18:39:53,1192,58,,,,20238.07,0
15580060,18:40:40,18:40:40,1193,59,,,,20445.45,0
15580060,18:41:31,18:41:31,1194,60,,,,20736.01,0
15580060,18:41:55,18:41:55,1195,61,,,,20858.91,0
15580060,18:42:30,18:42:30,1196,62,,,,21070.17,0
15580060,18:43:00,18:43:00,1197,63,,,,21248.51,
15580060,18:45:01,18:45:01,1198,64,,,,21533.26,0
15580060,18:48:07,18:48:07,6894,65,,,,22004.41,0
15580060,18:49:28,18:49:28,1346,66,,,,22213.46,0
15580060,18:52:00,18:52:00,9872,67,,,,22696.23,
15580060,18:54:38,18:54:38,1398,68,,,,23694.58,0
15580060,18:55:05,18:55:05,1399,69,,,,23884.3,0
15580060,18:55:23,18:55:23,1400,70,,,,24030.7,0
15580060,18:56:05,18:56:05,1401,71,,,,24254.03,0
15580060,18:56:46,18:56:46,1402,72,,,,24515.69,0
15580060,18:57:34,18:57:34,1403,73,,,,24780.06,0
15580060,18:58:41,18:58:41,8215,74,,,,25121.91,0
15580060,18:59:03,18:59:03,1405,75,,,,25251.39,0
15580060,18:59:52,18:59:52,10094,76,,,,25503.75,0
15580060,19:01:48,19:01:48,3598,77,,,,26201.88,0
15580060,19:03:00,19:03:00,10016,78,,1,,26506.44,
15580080,18:00:00,18:00:00,10054,1,,,1,0,
15580080,18:02:41,18:02:41,381,2,,,,848.38,0
15580080,18:04:15,18:04:15,9107,3,,,,1443.94,0
15580080,18:05:00,18:05:00,9108,4,,,,1703.75,
15580080,18:05:28,18:05:28,10516,5,,,,2006.08,0
15580080,18:05:47,18:05:47,10518,6,,,,2246.39,0
15580080,18:06:38,18:06:38,10273,7,,,,2804.18,0
15580080,18:08:56,18:08:56,10053,8,,,,4510.73,0
15580080,18:09:24,18:09:24,300,9,,,,4845.2,0
15580080,18:12:35,18:12:35,304,10,,,,6873.11,0
15580080,18:13:00,18:13:00,305,11,,,,7153.44,0
15580080,18:13:32,18:13:32,307,12,,,,7515.37,0
15580080,18:14:00,18:14:00,1437,13,,,,7823.6,
15580080,18:14:05,18:14:05,1438,14,,,,7937.64,0
15580080,18:14:23,18:14:23,1439,15,,,,8235.43,0
15580080,18:14:34,18:14:34,1440,16,,,,8395.52,0
15580080,18:14:56,18:14:56,10501,17,,,,8667.84,0
15580080,18:15:15,18:15:15,309,18,,,,8980.2,0
15580080,18:15:23,18:15:23,310,19,,,,9194.56,0
15580080,18:15:35,18:15:35,311,20,,,,9435.83,0
15580080,18:16:00,18:16:00,10498,21,,,,9986.92,0
15580080,18:16:10,18:16:10,1444,22,,,,10162.94,0
15580080,18:16:26,18:16:26,1445,23,,,,10400.21,0
15580080,18:16:37,18:16:37,1446,24,,,,10567.56,0
15580080,18:17:03,18:17:03,1447,25,,,,10873.73,0
15580080,18:17:17,18:17:17,1448,26,,,,11068.94,0
15580080,18:17:28,18:17:28,1449,27,,,,11263.61,0
15580080,18:17:45,18:17:45,1450,28,,,,11520.06,0
15580080,18:18:00,18:18:00,1451,29,,,,11768.23,
15580080,18:19:23,18:19:23,1452,30,,,,12307.84,0
15580080,18:19:39,18:19:39,1453,31,,,,12425.75,0
15580080,18:20:21,18:20:21,1454,32,,,,12723.38,0
15580080,18:22:04,18:22:04,1455,33,,,,13361.43,0
15580080,18:22:46,18:22:46,1392,34,,,,13602,0
15580080,18:24:02,18:24:02,1393,35,,,,14110.11,0
15580080,18:25:03,18:25:03,5177,36,,,,14572.48,0
15580080,18:26:00,18:26:00,10497,37,,,,14890.99,
15580080,18:26:17,18:26:17,10495,38,,,,14996.73,0
15580080,18:26:54,18:26:54,10494,39,,,,15203.09,0
15580080,18:27:37,18:27:37,10493,40,,,,15453.45,0
15580080,18:27:56,18:27:56,10492,41,,,,15604.05,0
15580080,18:28:42,18:28:42,10491,42,,,,15865.97,0
15580080,18:29:13,18:29:13,5196,43,,,,16082.08,0
15580080,18:29:43,18:29:43,10490,44,,,,16273.32,0
15580080,18:30:44,18:30:44,10489,45,,,,16659.55,0
15580080,18:31:48,18:31:48,10488,46,,,,17065.86,0
15580080,18:32:18,18:32:18,10487,47,,,,17285.38,0
15580080,18:33:12,18:33:12,10486,48,,,,17680.48,0
15580080,18:34:22,18:34:22,10485,49,,,,18150.99,0
15580080,18:34:46,18:34:46,10484,50,,,,18371.91,0
15580080,18:35:33,18:35:33,10483,51,,,,18679.65,0
15580080,18:36:00,18:36:00,1315,52,,,,18912.35,
15580080,18:36:33,18:36:33,1316,53,,,,19107.15,0
15580080,18:37:02,18:37:02,1317,54,,,,19294.55,0
15580080,18:37:26,18:37:26,1189,55,,,,19438.97,0
15580080,18:38:25,18:38:25,1190,56,,,,19758.76,0
15580080,18:39:31,18:39:31,1191,57,,,,20104.99,0
15580080,18:39:53,18:39:53,1192,58,,,,20238.07,0
15580080,18:40:40,18:40:40,1193,59,,,,20445.45,0
15580080,18:41:31,18:41:31,1194,60,,,,20736.01,0
15580080,18:41:55,18:41:55,1195,61,,,,20858.91,0
15580080,18:42:30,18:42:30,1196,62,,,,21070.17,0
15580080,18:43:00,18:43:00,1197,63,,,,21248.51,
15580080,18:45:01,18:45:01,1198,64,,,,21533.26,0
15580080,18:48:07,18:48:07,6894,65,,,,22004.41,0
15580080,18:49:28,18:49:28,1346,66,,,,22213.46,0
15580080,18:52:00,18:52:00,9872,67,,,,22696.23,
15580080,18:54:38,18:54:38,1398,68,,,,23694.58,0
15580080,18:55:05,18:55:05,1399,69,,,,23884.3,0
15580080,18:55:23,18:55:23,1400,70,,,,24030.7,0
15580080,18:56:05,18:56:05,1401,71,,,,24254.03,0
15580080,18:56:46,18:56:46,1402,72,,,,24515.69,0
15580080,18:57:34,18:57:34,1403,73,,,,24780.06,0
15580080,18:58:41,18:58:41,8215,74,,,,25121.91,0
15580080,18:59:03,18:59:03,1405,75,,,,25251.39,0
15580080,18:59:52,18:59:52,10094,76,,,,25503.75,0
15580080,19:01:48,19:01:48,3598,77,,,,26201.88,0
15580080,19:03:00,19:03:00,10016,78,,1,,26506.44,
15753070,14:55:00,14:55:00,1430,1,,,1,0,
15753070,14:56:37,14:56:37,10498,2,,,,662.17,0
15753070,14:57:02,14:57:02,1444,3,,,,838.19,0
15753070,14:58:42,14:58:42,1451,4,,,,1408.82,0
15753070,15:00:10,15:00:10,1452,5,,,,1948.43,0
15753070,15:00:26,15:00:26,1453,6,,,,2066.34,0
15753070,15:01:11,15:01:11,1454,7,,,,2363.97,0
15753070,15:02:59,15:02:59,1455,8,,,,3002.02,0
15753070,15:03:44,15:03:44,1392,9,,,,3242.84,0
15753070,15:05:00,15:05:00,1393,10,,,,3750.53,
15753070,15:05:50,15:05:50,5177,11,,,,4213.38,0
15753070,15:06:41,15:06:41,10497,12,,,,4531.89,0
15753070,15:06:57,15:06:57,10495,13,,,,4637.63,0
15753070,15:07:30,15:07:30,10494,14,,,,4843.99,0
15753070,15:08:09,15:08:09,10493,15,,,,5094.35,0
15753070,15:08:26,15:08:26,10492,16,,,,5244.95,0
15753070,15:09:07,15:09:07,10491,17,,,,5506.87,0
15753070,15:09:35,15:09:35,5196,18,,,,5722.98,0
15753070,15:10:02,15:10:02,10490,19,,,,5914.22,0
15753070,15:10:57,15:10:57,10489,20,,,,6300.45,0
15753070,15:11:55,15:11:55,10488,21,,,,6706.76,0
15753070,15:12:21,15:12:21,10487,22,,,,6926.28,0
15753070,15:13:10,15:13:10,10486,23,,,,7321.88,0
15753070,15:13:57,15:13:57,10485,24,,,,7795.86,0
15753070,15:14:22,15:14:22,10484,25,,,,8016.34,0
15753070,15:15:00,15:15:00,10483,26,,,,8308.22,
15753070,15:15:22,15:15:22,1315,27,,,,8540.92,0
15753070,15:15:49,15:15:49,1316,28,,,,8735.72,0
15753070,15:16:12,15:16:12,1317,29,,,,8923.12,0
15753070,15:16:32,15:16:32,1189,30,,,,9067.54,0
15753070,15:17:19,15:17:19,1190,31,,,,9387.33,0
15753070,15:18:13,15:18:13,1191,32,,,,9733.56,0
15753070,15:18:31,15:18:31,1192,33,,,,9866.64,0
15753070,15:19:08,15:19:08,1193,34,,,,10074.02,0
15753070,15:19:48,15:19:48,1194,35,,,,10365.25,0
15753070,15:20:07,15:20:07,1195,36,,,,10488.15,0
15753070,15:20:36,15:20:36,1196,37,,,,10699.41,0
15753070,15:21:00,15:21:00,1197,38,,,,10877.78,
15753070,15:21:40,15:21:40,1198,39,,,,11162.53,0
15753070,15:22:42,15:22:42,6894,40,,,,11633.68,0
15753070,15:23:09,15:23:09,1346,41,,,,11842.73,0
15753070,15:24:00,15:24:00,9872,42,,,,12325.5,
15753070,15:27:35,15:27:35,1398,43,,,,13323.85,0
15753070,15:28:13,15:28:13,1399,44,,,,13513.57,0
15753070,15:28:38,15:28:38,1400,45,,,,13659.97,0
15753070,15:29:34,15:29:34,1401,46,,,,13883.3,0
15753070,15:30:30,15:30:30,1402,47,,,,14144.96,0
15753070,15:31:36,15:31:36,1403,48,,,,14409.33,0
15753070,15:33:06,15:33:06,8215,49,,,,14751.18,0
15753070,15:33:38,15:33:38,1405,50,,,,14880.66,0
15753070,15:34:43,15:34:43,10094,51,,,,15133.02,0
15753070,15:37:23,15:37:23,3598,52,,,,15831.15,0
15753070,15:39:00,15:39:00,10016,53,,1,,16135.71,
15753090,14:55:00,14:55:00,1430,1,,,1,0,
15753090,14:56:37,14:56:37,10498,2,,,,662.17,0
15753090,14:57:02,14:57:02,1444,3,,,,838.19,0
15753090,14:58:42,14:58:42,1451,4,,,,1408.82,0
15753090,15:00:10,15:00:10,1452,5,,,,1948.43,0
15753090,15:00:26,15:00:26,1453,6,,,,2066.34,0
15753090,15:01:11,15:01:11,1454,7,,,,2363.97,0
15753090,15:02:59,15:02:59,1455,8,,,,3002.02,0
15753090,15:03:44,15:03:44,1392,9,,,,3242.84,0
15753090,15:05:00,15:05:00,1393,10,,,,3750.53,
15753090,15:05:50,15:05:50,5177,11,,,,4213.38,0
15753090,15:06:41,15:06:41,10497,12,,,,4531.89,0
15753090,15:06:57,15:06:57,10495,13,,,,4637.63,0
15753090,15:07:30,15:07:30,10494,14,,,,4843.99,0
15753090,15:08:09,15:08:09,10493,15,,,,5094.35,0
15753090,15:08:26,15:08:26,10492,16,,,,5244.95,0
15753090,15:09:07,15:09:07,10491,17,,,,5506.87,0
15753090,15:09:35,15:09:35,5196,18,,,,5722.98,0
15753090,15:10:02,15:10:02,10490,19,,,,5914.22,0
15753090,15:10:57,15:10:57,10489,20,,,,6300.45,0
15753090,15:11:55,15:11:55,10488,21,,,,6706.76,0
15753090,15:12:21,15:12:21,10487,22,,,,6926.28,0
15753090,15:13:10,15:13:10,10486,23,,,,7321.88,0
15753090,15:13:57,15:13:57,10485,24,,,,7795.86,0
15753090,15:14:22,15:14:22,10484,25,,,,8016.34,0
15753090,15:15:00,15:15:00,10483,26,,,,8308.22,
15753090,15:15:22,15:15:22,1315,27,,,,8540.92,0
15753090,15:15:49,15:15:49,1316,28,,,,8735.72,0
15753090,15:16:12,15:16:12,1317,29,,,,8923.12,0
15753090,15:16:32,15:16:32,1189,30,,,,9067.54,0
15753090,15:17:19,15:17:19,1190,31,,,,9387.33,0
15753090,15:18:13,15:18:13,1191,32,,,,9733.56,0
15753090,15:18:31,15:18:31,1192,33,,,,9866.64,0
15753090,15:19:08,15:19:08,1193,34,,,,10074.02,0
15753090,15:19:48,15:19:48,1194,35,,,,10365.25,0
15753090,15:20:07,15:20:07,1195,36,,,,10488.15,0
15753090,15:20:36,15:20:36,1196,37,,,,10699.41,0
15753090,15:21:00,15:21:00,1197,38,,,,10877.78,
15753090,15:21:40,15:21:40,1198,39,,,,11162.53,0
15753090,15:22:42,15:22:42,6894,40,,,,11633.68,0
15753090,15:23:09,15:23:09,1346,41,,,,11842.73,0
15753090,15:24:00,15:24:00,9872,42,,,,12325.5,
15753090,15:27:35,15:27:35,1398,43,,,,13323.85,0
15753090,15:28:13,15:28:13,1399,44,,,,13513.57,0
15753090,15:28:38,15:28:38,1400,45,,,,13659.97,0
15753090,15:29:34,15:29:34,1401,46,,,,13883.3,0
15753090,15:30:30,15:30:30,1402,47,,,,14144.96,0
15753090,15:31:36,15:31:36,1403,48,,,,14409.33,0
15753090,15:33:06,15:33:06,8215,49,,,,14751.18,0
15753090,15:33:38,15:33:38,1405,50,,,,14880.66,0
15753090,15:34:43,15:34:43,10094,51,,,,15133.02,0
15753090,15:37:23,15:37:23,3598,52,,,,15831.15,0
15753090,15:39:00,15:39:00,10016,53,,1,,16135.71,
16145070,11:53:00,11:53:00,1430,1,,,1,0,
16145070,11:54:37,11:54:37,10498,2,,,,662.17,0
16145070,11:55:02,11:55:02,1444,3,,,,838.19,0
16145070,11:56:42,11:56:42,1451,4,,,,1408.82,0
16145070,11:58:10,11:58:10,1452,5,,,,1948.43,0
16145070,11:58:26,11:58:26,1453,6,,,,2066.34,0
16145070,11:59:11,11:59:11,1454,7,,,,2363.97,0
16145070,12:00:59,12:00:59,1455,8,,,,3002.02,0
16145070,12:01:44,12:01:44,1392,9,,,,3242.84,0
16145070,12:03:00,12:03:00,1393,10,,,,3750.53,
16145070,12:03:50,12:03:50,5177,11,,,,4213.38,0
16145070,12:04:41,12:04:41,10497,12,,,,4531.89,0
16145070,12:04:57,12:04:57,10495,13,,,,4637.63,0
16145070,12:05:30,12:05:30,10494,14,,,,4843.99,0
16145070,12:06:09,12:06:09,10493,15,,,,5094.35,0
16145070,12:06:26,12:06:26,10492,16,,,,5244.95,0
16145070,12:07:07,12:07:07,10491,17,,,,5506.87,0
16145070,12:07:35,12:07:35,5196,18,,,,5722.98,0
16145070,12:08:02,12:08:02,10490,19,,,,5914.22,0
16145070,12:08:57,12:08:57,10489,20,,,,6300.45,0
16145070,12:09:55,12:09:55,10488,21,,,,6706.76,0
16145070,12:10:21,12:10:21,10487,22,,,,6926.28,0
16145070,12:11:10,12:11:10,10486,23,,,,7321.88,0
16145070,12:11:57,12:11:57,10485,24,,,,7795.86,0
16145070,12:12:22,12:12:22,10484,25,,,,8016.34,0
16145070,12:13:00,12:13:00,10483,26,,,,8308.22,
16145070,12:13:22,12:13:22,1315,27,,,,8540.92,0
16145070,12:13:49,12:13:49,1316,28,,,,8735.72,0
16145070,12:14:12,12:14:12,1317,29,,,,8923.12,0
16145070,12:14:32,12:14:32,1189,30,,,,9067.54,0
16145070,12:15:19,12:15:19,1190,31,,,,9387.33,0
16145070,12:16:13,12:16:13,1191,32,,,,9733.56,0
16145070,12:16:31,12:16:31,1192,33,,,,9866.64,0
16145070,12:17:08,12:17:08,1193,34,,,,10074.02,0
16145070,12:17:48,12:17:48,1194,35,,,,10365.25,0
16145070,12:18:07,12:18:07,1195,36,,,,10488.15,0
16145070,12:18:36,12:18:36,1196,37,,,,10699.41,0
16145070,12:19:00,12:19:00,1197,38,,,,10877.78,
16145070,12:19:40,12:19:40,1198,39,,,,11162.53,0
16145070,12:20:42,12:20:42,6894,40,,,,11633.68,0
16145070,12:21:09,12:21:09,1346,41,,,,11842.73,0
16145070,12:22:00,12:22:00,9872,42,,,,12325.5,
16145070,12:25:21,12:25:21,1398,43,,,,13323.85,0
16145070,12:25:56,12:25:56,1399,44,,,,13513.57,0
16145070,12:26:19,12:26:19,1400,45,,,,13659.97,0
16145070,12:27:12,12:27:12,1401,46,,,,13883.3,0
16145070,12:28:04,12:28:04,1402,47,,,,14144.96,0
16145070,12:29:05,12:29:05,1403,48,,,,14409.33,0
16145070,12:30:30,12:30:30,8215,49,,,,14751.18,0
16145070,12:30:59,12:30:59,1405,50,,,,14880.66,0
16145070,12:32:00,12:32:00,10094,51,,,,15133.02,0
16145070,12:34:29,12:34:29,3598,52,,,,15831.15,0
16145070,12:36:00,12:36:00,10016,53,,1,,16135.71,
16145090,11:53:00,11:53:00,1430,1,,,1,0,
16145090,11:54:37,11:54:37,10498,2,,,,662.17,0
16145090,11:55:02,11:55:02,1444,3,,,,838.19,0
16145090,11:56:42,11:56:42,1451,4,,,,1408.82,0
16145090,11:58:10,11:58:10,1452,5,,,,1948.43,0
16145090,11:58:26,11:58:26,1453,6,,,,2066.34,0
16145090,11:59:11,11:59:11,1454,7,,,,2363.97,0
16145090,12:00:59,12:00:59,1455,8,,,,3002.02,0
16145090,12:01:44,12:01:44,1392,9,,,,3242.84,0
16145090,12:03:00,12:03:00,1393,10,,,,3750.53,
16145090,12:03:50,12:03:50,5177,11,,,,4213.38,0
16145090,12:04:41,12:04:41,10497,12,,,,4531.89,0
16145090,12:04:57,12:04:57,10495,13,,,,4637.63,0
16145090,12:05:30,12:05:30,10494,14,,,,4843.99,0
16145090,12:06:09,12:06:09,10493,15,,,,5094.35,0
16145090,12:06:26,12:06:26,10492,16,,,,5244.95,0
16145090,12:07:07,12:07:07,10491,17,,,,5506.87,0
16145090,12:07:35,12:07:35,5196,18,,,,5722.98,0
16145090,12:08:02,12:08:02,10490,19,,,,5914.22,0
16145090,12:08:57,12:08:57,10489,20,,,,6300.45,0
16145090,12:09:55,12:09:55,10488,21,,,,6706.76,0
16145090,12:10:21,12:10:21,10487,22,,,,6926.28,0
16145090,12:11:10,12:11:10,10486,23,,,,7321.88,0
16145090,12:11:57,12:11:57,10485,24,,,,7795.86,0
16145090,12:12:22,12:12:22,10484,25,,,,8016.34,0
16145090,12:13:00,12:13:00,10483,26,,,,8308.22,
16145090,12:13:22,12:13:22,1315,27,,,,8540.92,0
16145090,12:13:49,12:13:49,1316,28,,,,8735.72,0
16145090,12:14:12,12:14:12,1317,29,,,,8923.12,0
16145090,12:14:32,12:14:32,1189,30,,,,9067.54,0
16145090,12:15:19,12:15:19,1190,31,,,,9387.33,0
16145090,12:16:13,12:16:13,1191,32,,,,9733.56,0
16145090,12:16:31,12:16:31,1192,33,,,,9866.64,0
16145090,12:17:08,12:17:08,1193,34,,,,10074.02,0
16145090,12:17:48,12:17:48,1194,35,,,,10365.25,0
16145090,12:18:07,12:18:07,1195,36,,,,10488.15,0
16145090,12:18:36,12:18:36,1196,37,,,,10699.41,0
16145090,12:19:00,12:19:00,1197,38,,,,10877.78,
16145090,12:19:40,12:19:40,1198,39,,,,11162.53,0
16145090,12:20:42,12:20:42,6894,40,,,,11633.68,0
16145090,12:21:09,12:21:09,1346,41,,,,11842.73,0
16145090,12:22:00,12:22:00,9872,42,,,,12325.5,
16145090,12:25:21,12:25:21,1398,43,,,,13323.85,0
16145090,12:25:56,12:25:56,1399,44,,,,13513.57,0
16145090,12:26:19,12:26:19,1400,45,,,,13659.97,0
16145090,12:27:12,12:27:12,1401,46,,,,13883.3,0
16145090,12:28:04,12:28:04,1402,47,,,,14144.96,0
16145090,12:29:05,12:29:05,1403,48,,,,14409.33,0
16145090,12:30:30,12:30:30,8215,49,,,,14751.18,0
16145090,12:30:59,12:30:59,1405,50,,,,14880.66,0
16145090,12:32:00,12:32:00,10094,51,,,,15133.02,0
16145090,12:34:29,12:34:29,3598,52,,,,15831.15,0
16145090,12:36:00,12:36:00,10016,53,,1,,16135.71,
16321070,12:24:00,12:24:00,1430,1,,,1,0,
16321070,12:25:37,12:25:37,10498,2,,,,662.17,0
16321070,12:26:02,12:26:02,1444,3,,,,838.19,0
16321070,12:27:42,12:27:42,1451,4,,,,1408.82,0
16321070,12:29:10,12:29:10,1452,5,,,,1948.43,0
16321070,12:29:26,12:29:26,1453,6,,,,2066.34,0
16321070,12:30:11,12:30:11,1454,7,,,,2363.97,0
16321070,12:31:59,12:31:59,1455,8,,,,3002.02,0
16321070,12:32:44,12:32:44,1392,9,,,,3242.84,0
16321070,12:34:00,12:34:00,1393,10,,,,3750.53,
16321070,12:34:50,12:34:50,5177,11,,,,4213.38,0
16321070,12:35:41,12:35:41,10497,12,,,,4531.89,0
16321070,12:35:57,12:35:57,10495,13,,,,4637.63,0
16321070,12:36:30,12:36:30,10494,14,,,,4843.99,0
16321070,12:37:09,12:37:09,10493,15,,,,5094.35,0
16321070,12:37:26,12:37:26,10492,16,,,,5244.95,0
16321070,12:38:07,12:38:07,10491,17,,,,5506.87,0
16321070,12:38:35,12:38:35,5196,18,,,,5722.98,0
16321070,12:39:02,12:39:02,10490,19,,,,5914.22,0
16321070,12:39:57,12:39:57,10489,20,,,,6300.45,0
16321070,12:40:55,12:40:55,10488,21,,,,6706.76,0
16321070,12:41:21,12:41:21,10487,22,,,,6926.28,0
16321070,12:42:10,12:42:10,10486,23,,,,7321.88,0
16321070,12:42:57,12:42:57,10485,24,,,,7795.86,0
16321070,12:43:22,12:43:22,10484,25,,,,8016.34,0
16321070,12:44:00,12:44:00,10483,26,,,,8308.22,
16321070,12:44:22,12:44:22,1315,27,,,,8540.92,0
16321070,12:44:49,12:44:49,1316,28,,,,8735.72,0
16321070,12:45:12,12:45:12,1317,29,,,,8923.12,0
16321070,12:45:32,12:45:32,1189,30,,,,9067.54,0
16321070,12:46:19,12:46:19,1190,31,,,,9387.33,0
16321070,12:47:13,12:47:13,1191,32,,,,9733.56,0
16321070,12:47:31,12:47:31,1192,33,,,,9866.64,0
16321070,12:48:08,12:48:08,1193,34,,,,10074.02,0
16321070,12:48:48,12:48:48,1194,35,,,,10365.25,0
16321070,12:49:07,12:49:07,1195,36,,,,10488.15,0
16321070,12:49:36,12:49:36,1196,37,,,,10699.41,0
16321070,12:50:00,12:50:00,1197,38,,,,10877.78,
16321070,12:50:40,12:50:40,1198,39,,,,11162.53,0
16321070,12:51:42,12:51:42,6894,40,,,,11633.68,0
16321070,12:52:09,12:52:09,1346,41,,,,11842.73,0
16321070,12:53:00,12:53:00,9872,42,,,,12325.5,
16321070,12:56:21,12:56:21,1398,43,,,,13323.85,0
16321070,12:56:56,12:56:56,1399,44,,,,13513.57,0
16321070,12:57:19,12:57:19,1400,45,,,,13659.97,0
16321070,12:58:12,12:58:12,1401,46,,,,13883.3,0
16321070,12:59:04,12:59:04,1402,47,,,,14144.96,0
16321070,13:00:05,13:00:05,1403,48,,,,14409.33,0
16321070,13:01:30,13:01:30,8215,49,,,,14751.18,0
16321070,13:01:59,13:01:59,1405,50,,,,14880.66,0
16321070,13:03:00,13:03:00,10094,51,,,,15133.02,0
16321070,13:05:29,13:05:29,3598,52,,,,15831.15,0
16321070,13:07:00,13:07:00,10016,53,,1,,16135.71,
16321090,12:24:00,12:24:00,1430,1,,,1,0,
16321090,12:25:37,12:25:37,10498,2,,,,662.17,0
16321090,12:26:02,12:26:02,1444,3,,,,838.19,0
16321090,12:27:42,12:27:42,1451,4,,,,1408.82,0
16321090,12:29:10,12:29:10,1452,5,,,,1948.43,0
16321090,12:29:26,12:29:26,1453,6,,,,2066.34,0
16321090,12:30:11,12:30:11,1454,7,,,,2363.97,0
16321090,12:31:59,12:31:59,1455,8,,,,3002.02,0
16321090,12:32:44,12:32:44,1392,9,,,,3242.84,0
16321090,12:34:00,12:34:00,1393,10,,,,3750.53,
16321090,12:34:50,12:34:50,5177,11,,,,4213.38,0
16321090,12:35:41,12:35:41,10497,12,,,,4531.89,0
16321090,12:35:57,12:35:57,10495,13,,,,4637.63,0
16321090,12:36:30,12:36:30,10494,14,,,,4843.99,0
16321090,12:37:09,12:37:09,10493,15,,,,5094.35,0
16321090,12:37:26,12:37:26,10492,16,,,,5244.95,0
16321090,12:38:07,12:38:07,10491,17,,,,5506.87,0
16321090,12:38:35,12:38:35,5196,18,,,,5722.98,0
16321090,12:39:02,12:39:02,10490,19,,,,5914.22,0
16321090,12:39:57,12:39:57,10489,20,,,,6300.45,0
16321090,12:40:55,12:40:55,10488,21,,,,6706.76,0
16321090,12:41:21,12:41:21,10487,22,,,,6926.28,0
16321090,12:42:10,12:42:10,10486,23,,,,7321.88,0
16321090,12:42:57,12:42:57,10485,24,,,,7795.86,0
16321090,12:43:22,12:43:22,10484,25,,,,8016.34,0
16321090,12:44:00,12:44:00,10483,26,,,,8308.22,
16321090,12:44:22,12:44:22,1315,27,,,,8540.92,0
16321090,12:44:49,12:44:49,1316,28,,,,8735.72,0
16321090,12:45:12,12:45:12,1317,29,,,,8923.12,0
16321090,12:45:32,12:45:32,1189,30,,,,9067.54,0
16321090,12:46:19,12:46:19,1190,31,,,,9387.33,0
16321090,12:47:13,12:47:13,1191,32,,,,9733.56,0
16321090,12:47:31,12:47:31,1192,33,,,,9866.64,0
16321090,12:48:08,12:48:08,1193,34,,,,10074.02,0
16321090,12:48:48,12:48:48,1194,35,,,,10365.25,0
16321090,12:49:07,12:49:07,1195,36,,,,10488.15,0
16321090,12:49:36,12:49:36,1196,37,,,,10699.41,0
16321090,12:50:00,12:50:00,1197,38,,,,10877.78,
16321090,12:50:40,12:50:40,1198,39,,,,11162.53,0
16321090,12:51:42,12:51:42,6894,40,,,,11633.68,0
16321090,12:52:09,12:52:09,1346,41,,,,11842.73,0
16321090,12:53:00,12:53:00,9872,42,,,,12325.5,
16321090,12:56:21,12:56:21,1398,43,,,,13323.85,0
16321090,12:56:56,12:56:56,1399,44,,,,13513.57,0
16321090,12:57:19,12:57:19,1400,45,,,,13659.97,0
16321090,12:58:12,12:58:12,1401,46,,,,13883.3,0
16321090,12:59:04,12:59:04,1402,47,,,,14144.96,0
16321090,13:00:05,13:00:05,1403,48,,,,14409.33,0
16321090,13:01:30,13:01:30,8215,49,,,,14751.18,0
16321090,13:01:59,13:01:59,1405,50,,,,14880.66,0
16321090,13:03:00,13:03:00,10094,51,,,,15133.02,0
16321090,13:05:29,13:05:29,3598,52,,,,15831.15,0
16321090,13:07:00,13:07:00,10016,53,,1,,16135.71,
16817010,10:53:00,10:53:00,1430,1,,,1,0,
16817010,10:54:27,10:54:27,10498,2,,,,662.17,0
16817010,10:54:49,10:54:49,1444,3,,,,838.19,0
16817010,10:56:20,10:56:20,1451,4,,,,1408.82,0
16817010,10:57:39,10:57:39,1452,5,,,,1948.43,0
16817010,10:57:54,10:57:54,1453,6,,,,2066.34,0
16817010,10:58:34,10:58:34,1454,7,,,,2363.97,0
16817010,11:00:11,11:00:11,1455,8,,,,3002.02,0
16817010,11:00:52,11:00:52,1392,9,,,,3242.84,0
16817010,11:02:00,11:02:00,1393,10,,,,3750.53,
16817010,11:02:50,11:02:50,5177,11,,,,4213.38,0
16817010,11:03:41,11:03:41,10497,12,,,,4531.89,0
16817010,11:03:57,11:03:57,10495,13,,,,4637.63,0
16817010,11:04:30,11:04:30,10494,14,,,,4843.99,0
16817010,11:05:09,11:05:09,10493,15,,,,5094.35,0
16817010,11:05:26,11:05:26,10492,16,,,,5244.95,0
16817010,11:06:07,11:06:07,10491,17,,,,5506.87,0
16817010,11:06:35,11:06:35,5196,18,,,,5722.98,0
16817010,11:07:02,11:07:02,10490,19,,,,5914.22,0
16817010,11:07:57,11:07:57,10489,20,,,,6300.45,0
16817010,11:08:55,11:08:55,10488,21,,,,6706.76,0
16817010,11:09:21,11:09:21,10487,22,,,,6926.28,0
16817010,11:10:10,11:10:10,10486,23,,,,7321.88,0
16817010,11:10:57,11:10:57,10485,24,,,,7795.86,0
16817010,11:11:22,11:11:22,10484,25,,,,8016.34,0
16817010,11:12:00,11:12:00,10483,26,,,,8308.22,
16817010,11:12:22,11:12:22,1315,27,,,,8540.92,0
16817010,11:12:49,11:12:49,1316,28,,,,8735.72,0
16817010,11:13:12,11:13:12,1317,29,,,,8923.12,0
16817010,11:13:32,11:13:32,1189,30,,,,9067.54,0
16817010,11:14:19,11:14:19,1190,31,,,,9387.33,0
16817010,11:15:13,11:15:13,1191,32,,,,9733.56,0
16817010,11:15:31,11:15:31,1192,33,,,,9866.64,0
16817010,11:16:08,11:16:08,1193,34,,,,10074.02,0
16817010,11:16:48,11:16:48,1194,35,,,,10365.25,0
16817010,11:17:07,11:17:07,1195,36,,,,10488.15,0
16817010,11:17:36,11:17:36,1196,37,,,,10699.41,0
16817010,11:18:00,11:18:00,1197,38,,,,10877.78,
16817010,11:18:40,11:18:40,1198,39,,,,11162.53,0
16817010,11:19:42,11:19:42,6894,40,,,,11633.68,0
16817010,11:20:09,11:20:09,1346,41,,,,11842.73,0
16817010,11:21:00,11:21:00,9872,42,,,,12325.5,
16817010,11:24:06,11:24:06,1398,43,,,,13323.85,0
16817010,11:24:39,11:24:39,1399,44,,,,13513.57,0
16817010,11:25:01,11:25:01,1400,45,,,,13659.97,0
16817010,11:25:49,11:25:49,1401,46,,,,13883.3,0
16817010,11:26:38,11:26:38,1402,47,,,,14144.96,0
16817010,11:27:35,11:27:35,1403,48,,,,14409.33,0
16817010,11:28:53,11:28:53,8215,49,,,,14751.18,0
16817010,11:29:21,11:29:21,1405,50,,,,14880.66,0
16817010,11:30:17,11:30:17,10094,51,,,,15133.02,0
16817010,11:32:36,11:32:36,3598,52,,,,15831.15,0
16817010,11:34:00,11:34:00,10016,53,,1,,16135.71,
16817100,10:53:00,10:53:00,1430,1,,,1,0,
16817100,10:54:27,10:54:27,10498,2,,,,662.17,0
16817100,10:54:49,10:54:49,1444,3,,,,838.19,0
16817100,10:56:20,10:56:20,1451,4,,,,1408.82,0
16817100,10:57:39,10:57:39,1452,5,,,,1948.43,0
16817100,10:57:54,10:57:54,1453,6,,,,2066.34,0
16817100,10:58:34,10:58:34,1454,7,,,,2363.97,0
16817100,11:00:11,11:00:11,1455,8,,,,3002.02,0
16817100,11:00:52,11:00:52,1392,9,,,,3242.84,0
16817100,11:02:00,11:02:00,1393,10,,,,3750.53,
16817100,11:02:50,11:02:50,5177,11,,,,4213.38,0
16817100,11:03:41,11:03:41,10497,12,,,,4531.89,0
16817100,11:03:57,11:03:57,10495,13,,,,4637.63,0
16817100,11:04:30,11:04:30,10494,14,,,,4843.99,0
16817100,11:05:09,11:05:09,10493,15,,,,5094.35,0
16817100,11:05:26,11:05:26,10492,16,,,,5244.95,0
16817100,11:06:07,11:06:07,10491,17,,,,5506.87,0
16817100,11:06:35,11:06:35,5196,18,,,,5722.98,0
16817100,11:07:02,11:07:02,10490,19,,,,5914.22,0
16817100,11:07:57,11:07:57,10489,20,,,,6300.45,0
16817100,11:08:55,11:08:55,10488,21,,,,6706.76,0
16817100,11:09:21,11:09:21,10487,22,,,,6926.28,0
16817100,11:10:10,11:10:10,10486,23,,,,7321.88,0
16817100,11:10:57,11:10:57,10485,24,,,,7795.86,0
16817100,11:11:22,11:11:22,10484,25,,,,8016.34,0
16817100,11:12:00,11:12:00,10483,26,,,,8308.22,
16817100,11:12:22,11:12:22,1315,27,,,,8540.92,0
16817100,11:12:49,11:12:49,1316,28,,,,8735.72,0
16817100,11:13:12,11:13:12,1317,29,,,,8923.12,0
16817100,11:13:32,11:13:32,1189,30,,,,9067.54,0
16817100,11:14:19,11:14:19,1190,31,,,,9387.33,0
16817100,11:15:13,11:15:13,1191,32,,,,9733.56,0
16817100,11:15:31,11:15:31,1192,33,,,,9866.64,0
16817100,11:16:08,11:16:08,1193,34,,,,10074.02,0
16817100,11:16:48,11:16:48,1194,35,,,,10365.25,0
16817100,11:17:07,11:17:07,1195,36,,,,10488.15,0
16817100,11:17:36,11:17:36,1196,37,,,,10699.41,0
16817100,11:18:00,11:18:00,1197,38,,,,10877.78,
16817100,11:18:40,11:18:40,1198,39,,,,11162.53,0
16817100,11:19:42,11:19:42,6894,40,,,,11633.68,0
16817100,11:20:09,11:20:09,1346,41,,,,11842.73,0
16817100,11:21:00,11:21:00,9872,42,,,,12325.5,
16817100,11:24:06,11:24:06,1398,43,,,,13323.85,0
16817100,11:24:39,11:24:39,1399,44,,,,13513.57,0
16817100,11:25:01,11:25:01,1400,45,,,,13659.97,0
16817100,11:25:49,11:25:49,1401,46,,,,13883.3,0
16817100,11:26:38,11:26:38,1402,47,,,,14144.96,0
16817100,11:27:35,11:27:35,1403,48,,,,14409.33,0
16817100,11:28:53,11:28:53,8215,49,,,,14751.18,0
16817100,11:29:21,11:29:21,1405,50,,,,14880.66,0
16817100,11:30:17,11:30:17,10094,51,,,,15133.02,0
16817100,11:32:36,11:32:36,3598,52,,,,15831.15,0
16817100,11:34:00,11:34:00,10016,53,,1,,16135.71,
16817110,10:53:00,10:53:00,1430,1,,,1,0,
16817110,10:54:27,10:54:27,10498,2,,,,662.17,0
16817110,10:54:49,10:54:49,1444,3,,,,838.19,0
16817110,10:56:20,10:56:20,1451,4,,,,1408.82,0
16817110,10:57:39,10:57:39,1452,5,,,,1948.43,0
16817110,10:57:54,10:57:54,1453,6,,,,2066.34,0
16817110,10:58:34,10:58:34,1454,7,,,,2363.97,0
16817110,11:00:11,11:00:11,1455,8,,,,3002.02,0
16817110,11:00:52,11:00:52,1392,9,,,,3242.84,0
16817110,11:02:00,11:02:00,1393,10,,,,3750.53,
16817110,11:02:50,11:02:50,5177,11,,,,4213.38,0
16817110,11:03:41,11:03:41,10497,12,,,,4531.89,0
16817110,11:03:57,11:03:57,10495,13,,,,4637.63,0
16817110,11:04:30,11:04:30,10494,14,,,,4843.99,0
16817110,11:05:09,11:05:09,10493,15,,,,5094.35,0
16817110,11:05:26,11:05:26,10492,16,,,,5244.95,0
16817110,11:06:07,11:06:07,10491,17,,,,5506.87,0
16817110,11:06:35,11:06:35,5196,18,,,,5722.98,0
16817110,11:07:02,11:07:02,10490,19,,,,5914.22,0
16817110,11:07:57,11:07:57,10489,20,,,,6300.45,0
16817110,11:08:55,11:08:55,10488,21,,,,6706.76,0
16817110,11:09:21,11:09:21,10487,22,,,,6926.28,0
16817110,11:10:10,11:10:10,10486,23,,,,7321.88,0
16817110,11:10:57,11:10:57,10485,24,,,,7795.86,0
16817110,11:11:22,11:11:22,10484,25,,,,8016.34,0
16817110,11:12:00,11:12:00,10483,26,,,,8308.22,
16817110,11:12:22,11:12:22,1315,27,,,,8540.92,0
16817110,11:12:49,11:12:49,1316,28,,,,8735.72,0
16817110,11:13:12,11:13:12,1317,29,,,,8923.12,0
16817110,11:13:32,11:13:32,1189,30,,,,9067.54,0
16817110,11:14:19,11:14:19,1190,31,,,,9387.33,0
16817110,11:15:13,11:15:13,1191,32,,,,9733.56,0
16817110,11:15:31,11:15:31,1192,33,,,,9866.64,0
16817110,11:16:08,11:16:08,1193,34,,,,10074.02,0
16817110,11:16:48,11:16:48,1194,35,,,,10365.25,0
16817110,11:17:07,11:17:07,1195,36,,,,10488.15,0
16817110,11:17:36,11:17:36,1196,37,,,,10699.41,0
16817110,11:18:00,11:18:00,1197,38,,,,10877.78,
16817110,11:18:40,11:18:40,1198,39,,,,11162.53,0
16817110,11:19:42,11:19:42,6894,40,,,,11633.68,0
16817110,11:20:09,11:20:09,1346,41,,,,11842.73,0
16817110,11:21:00,11:21:00,9872,42,,,,12325.5,
16817110,11:24:06,11:24:06,1398,43,,,,13323.85,0
16817110,11:24:39,11:24:39,1399,44,,,,13513.57,0
16817110,11:25:01,11:25:01,1400,45,,,,13659.97,0
16817110,11:25:49,11:25:49,1401,46,,,,13883.3,0
16817110,11:26:38,11:26:38,1402,47,,,,14144.96,0
16817110,11:27:35,11:27:35,1403,48,,,,14409.33,0
16817110,11:28:53,11:28:53,8215,49,,,,14751.18,0
16817110,11:29:21,11:29:21,1405,50,,,,14880.66,0
16817110,11:30:17,11:30:17,10094,51,,,,15133.02,0
16817110,11:32:36,11:32:36,3598,52,,,,15831.15,0
16817110,11:34:00,11:34:00,10016,53,,1,,16135.71,
16892020,13:37:00,13:37:00,10054,1,,,1,0,
16892020,13:39:41,13:39:41,381,2,,,,848.38,0
16892020,13:41:15,13:41:15,9107,3,,,,1443.94,0
16892020,13:42:00,13:42:00,9108,4,,,,1703.75,
16892020,13:42:34,13:42:34,10516,5,,,,2006.08,0
16892020,13:42:58,13:42:58,10518,6,,,,2246.39,0
16892020,13:44:00,13:44:00,10273,7,,,,2804.18,0
16892020,13:46:48,13:46:48,10053,8,,,,4510.73,0
16892020,13:47:23,13:47:23,300,9,,,,4845.2,0
16892020,13:51:17,13:51:17,304,10,,,,6873.11,0
16892020,13:51:47,13:51:47,305,11,,,,7153.44,0
16892020,13:52:26,13:52:26,307,12,,,,7515.37,0
16892020,13:53:00,13:53:00,1437,13,,,,7823.6,
16892020,13:53:07,13:53:07,1438,14,,,,7937.64,0
16892020,13:53:29,13:53:29,1439,15,,,,8235.43,0
16892020,13:53:42,13:53:42,1440,16,,,,8395.52,0
16892020,13:54:10,13:54:10,10501,17,,,,8667.84,0
16892020,13:54:33,13:54:33,309,18,,,,8980.2,0
16892020,13:54:44,13:54:44,310,19,,,,9194.56,0
16892020,13:54:59,13:54:59,311,20,,,,9435.83,0
16892020,13:55:31,13:55:31,10498,21,,,,9986.92,0
16892020,13:55:42,13:55:42,1444,22,,,,10162.94,0
16892020,13:56:02,13:56:02,1445,23,,,,10400.21,0
16892020,13:56:16,13:56:16,1446,24,,,,10567.56,0
16892020,13:56:49,13:56:49,1447,25,,,,10873.73,0
16892020,13:57:06,13:57:06,1448,26,,,,11068.94,0
16892020,13:57:21,13:57:21,1449,27,,,,11263.61,0
16892020,13:57:41,13:57:41,1450,28,,,,11520.06,0
16892020,13:58:00,13:58:00,1451,29,,,,11768.23,
16892020,13:59:02,13:59:02,1452,30,,,,12307.84,0
16892020,13:59:14,13:59:14,1453,31,,,,12425.75,0
16892020,13:59:46,13:59:46,1454,32,,,,12723.38,0
16892020,14:01:03,14:01:03,1455,33,,,,13361.43,0
16892020,14:01:35,14:01:35,1392,34,,,,13602,0
16892020,14:02:31,14:02:31,1393,35,,,,14110.11,0
16892020,14:03:17,14:03:17,5177,36,,,,14572.48,0
16892020,14:04:00,14:04:00,10497,37,,,,14890.99,
16892020,14:04:17,14:04:17,10495,38,,,,14996.73,0
16892020,14:04:54,14:04:54,10494,39,,,,15203.09,0
16892020,14:05:37,14:05:37,10493,40,,,,15453.45,0
16892020,14:05:56,14:05:56,10492,41,,,,15604.05,0
16892020,14:06:42,14:06:42,10491,42,,,,15865.97,0
16892020,14:07:13,14:07:13,5196,43,,,,16082.08,0
16892020,14:07:43,14:07:43,10490,44,,,,16273.32,0
16892020,14:08:44,14:08:44,10489,45,,,,16659.55,0
16892020,14:09:48,14:09:48,10488,46,,,,17065.86,0
16892020,14:10:18,14:10:18,10487,47,,,,17285.38,0
16892020,14:11:12,14:11:12,10486,48,,,,17680.48,0
16892020,14:12:22,14:12:22,10485,49,,,,18150.99,0
16892020,14:12:46,14:12:46,10484,50,,,,18371.91,0
16892020,14:13:33,14:13:33,10483,51,,,,18679.65,0
16892020,14:14:00,14:14:00,1315,52,,,,18912.35,
16892020,14:14:33,14:14:33,1316,53,,,,19107.15,0
16892020,14:15:02,14:15:02,1317,54,,,,19294.55,0
16892020,14:15:26,14:15:26,1189,55,,,,19438.97,0
16892020,14:16:25,14:16:25,1190,56,,,,19758.76,0
16892020,14:17:31,14:17:31,1191,57,,,,20104.99,0
16892020,14:17:53,14:17:53,1192,58,,,,20238.07,0
16892020,14:18:40,14:18:40,1193,59,,,,20445.45,0
16892020,14:19:31,14:19:31,1194,60,,,,20736.01,0
16892020,14:19:55,14:19:55,1195,61,,,,20858.91,0
16892020,14:20:30,14:20:30,1196,62,,,,21070.17,0
16892020,14:21:00,14:21:00,1197,63,,,,21248.51,
16892020,14:23:14,14:23:14,1198,64,,,,21533.26,0
16892020,14:26:42,14:26:42,6894,65,,,,22004.41,0
16892020,14:28:11,14:28:11,1346,66,,,,22213.46,0
16892020,14:31:00,14:31:00,9872,67,,,,22696.23,
16892020,14:33:38,14:33:38,1398,68,,,,23694.58,0
16892020,14:34:05,14:34:05,1399,69,,,,23884.3,0
16892020,14:34:23,14:34:23,1400,70,,,,24030.7,0
16892020,14:35:05,14:35:05,1401,71,,,,24254.03,0
16892020,14:35:46,14:35:46,1402,72,,,,24515.69,0
16892020,14:36:34,14:36:34,1403,73,,,,24780.06,0
16892020,14:37:41,14:37:41,8215,74,,,,25121.91,0
16892020,14:38:03,14:38:03,1405,75,,,,25251.39,0
16892020,14:38:52,14:38:52,10094,76,,,,25503.75,0
16892020,14:40:48,14:40:48,3598,77,,,,26201.88,0
16892020,14:42:00,14:42:00,10016,78,,1,,26506.44,
16892030,13:37:00,13:37:00,10054,1,,,1,0,
16892030,13:39:41,13:39:41,381,2,,,,848.38,0
16892030,13:41:15,13:41:15,9107,3,,,,1443.94,0
16892030,13:42:00,13:42:00,9108,4,,,,1703.75,
16892030,13:42:34,13:42:34,10516,5,,,,2006.08,0
16892030,13:42:58,13:42:58,10518,6,,,,2246.39,0
16892030,13:44:00,13:44:00,10273,7,,,,2804.18,0
16892030,13:46:48,13:46:48,10053,8,,,,4510.73,0
16892030,13:47:23,13:47:23,300,9,,,,4845.2,0
16892030,13:51:17,13:51:17,304,10,,,,6873.11,0
16892030,13:51:47,13:51:47,305,11,,,,7153.44,0
16892030,13:52:26,13:52:26,307,12,,,,7515.37,0
16892030,13:53:00,13:53:00,1437,13,,,,7823.6,
16892030,13:53:07,13:53:07,1438,14,,,,7937.64,0
16892030,13:53:29,13:53:29,1439,15,,,,8235.43,0
16892030,13:53:42,13:53:42,1440,16,,,,8395.52,0
16892030,13:54:10,13:54:10,10501,17,,,,8667.84,0
16892030,13:54:33,13:54:33,309,18,,,,8980.2,0
16892030,13:54:44,13:54:44,310,19,,,,9194.56,0
16892030,13:54:59,13:54:59,311,20,,,,9435.83,0
16892030,13:55:31,13:55:31,10498,21,,,,9986.92,0
16892030,13:55:42,13:55:42,1444,22,,,,10162.94,0
16892030,13:56:02,13:56:02,1445,23,,,,10400.21,0
16892030,13:56:16,13:56:16,1446,24,,,,10567.56,0
16892030,13:56:49,13:56:49,1447,25,,,,10873.73,0
16892030,13:57:06,13:57:06,1448,26,,,,11068.94,0
16892030,13:57:21,13:57:21,1449,27,,,,11263.61,0
16892030,13:57:41,13:57:41,1450,28,,,,11520.06,0
16892030,13:58:00,13:58:00,1451,29,,,,11768.23,
16892030,13:59:02,13:59:02,1452,30,,,,12307.84,0
16892030,13:59:14,13:59:14,1453,31,,,,12425.75,0
16892030,13:59:46,13:59:46,1454,32,,,,12723.38,0
16892030,14:01:03,14:01:03,1455,33,,,,13361.43,0
16892030,14:01:35,14:01:35,1392,34,,,,13602,0
16892030,14:02:31,14:02:31,1393,35,,,,14110.11,0
16892030,14:03:17,14:03:17,5177,36,,,,14572.48,0
16892030,14:04:00,14:04:00,10497,37,,,,14890.99,
16892030,14:04:17,14:04:17,10495,38,,,,14996.73,0
16892030,14:04:54,14:04:54,10494,39,,,,15203.09,0
16892030,14:05:37,14:05:37,10493,40,,,,15453.45,0
16892030,14:05:56,14:05:56,10492,41,,,,15604.05,0
16892030,14:06:42,14:06:42,10491,42,,,,15865.97,0
16892030,14:07:13,14:07:13,5196,43,,,,16082.08,0
16892030,14:07:43,14:07:43,10490,44,,,,16273.32,0
16892030,14:08:44,14:08:44,10489,45,,,,16659.55,0
16892030,14:09:48,14:09:48,10488,46,,,,17065.86,0
16892030,14:10:18,14:10:18,10487,47,,,,17285.38,0
16892030,14:11:12,14:11:12,10486,48,,,,17680.48,0
16892030,14:12:22,14:12:22,10485,49,,,,18150.99,0
16892030,14:12:46,14:12:46,10484,50,,,,18371.91,0
16892030,14:13:33,14:13:33,10483,51,,,,18679.65,0
16892030,14:14:00,14:14:00,1315,52,,,,18912.35,
16892030,14:14:33,14:14:33,1316,53,,,,19107.15,0
16892030,14:15:02,14:15:02,1317,54,,,,19294.55,0
16892030,14:15:26,14:15:26,1189,55,,,,19438.97,0
16892030,14:16:25,14:16:25,1190,56,,,,19758.76,0
16892030,14:17:31,14:17:31,1191,57,,,,20104.99,0
16892030,14:17:53,14:17:53,1192,58,,,,20238.07,0
16892030,14:18:40,14:18:40,1193,59,,,,20445.45,0
16892030,14:19:31,14:19:31,1194,60,,,,20736.01,0
16892030,14:19:55,14:19:55,1195,61,,,,20858.91,0
16892030,14:20:30,14:20:30,1196,62,,,,21070.17,0
16892030,14:21:00,14:21:00,1197,63,,,,21248.51,
16892030,14:23:14,14:23:14,1198,64,,,,21533.26,0
16892030,14:26:42,14:26:42,6894,65,,,,22004.41,0
16892030,14:28:11,14:28:11,1346,66,,,,22213.46,0
16892030,14:31:00,14:31:00,9872,67,,,,22696.23,
16892030,14:33:38,14:33:38,1398,68,,,,23694.58,0
16892030,14:34:05,14:34:05,1399,69,,,,23884.3,0
16892030,14:34:23,14:34:23,1400,70,,,,24030.7,0
16892030,14:35:05,14:35:05,1401,71,,,,24254.03,0
16892030,14:35:46,14:35:46,1402,72,,,,24515.69,0
16892030,14:36:34,14:36:34,1403,73,,,,24780.06,0
16892030,14:37:41,14:37:41,8215,74,,,,25121.91,0
16892030,14:38:03,14:38:03,1405,75,,,,25251.39,0
16892030,14:38:52,14:38:52,10094,76,,,,25503.75,0
16892030,14:40:48,14:40:48,3598,77,,,,26201.88,0
16892030,14:42:00,14:42:00,10016,78,,1,,26506.44,
16892040,13:37:00,13:37:00,10054,1,,,1,0,
16892040,13:39:41,13:39:41,381,2,,,,848.38,0
16892040,13:41:15,13:41:15,9107,3,,,,1443.94,0
16892040,13:42:00,13:42:00,9108,4,,,,1703.75,
16892040,13:42:34,13:42:34,10516,5,,,,2006.08,0
16892040,13:42:58,13:42:58,10518,6,,,,2246.39,0
16892040,13:44:00,13:44:00,10273,7,,,,2804.18,0
16892040,13:46:48,13:46:48,10053,8,,,,4510.73,0
16892040,13:47:23,13:47:23,300,9,,,,4845.2,0
16892040,13:51:17,13:51:17,304,10,,,,6873.11,0
16892040,13:51:47,13:51:47,305,11,,,,7153.44,0
16892040,13:52:26,13:52:26,307,12,,,,7515.37,0
16892040,13:53:00,13:53:00,1437,13,,,,7823.6,
16892040,13:53:07,13:53:07,1438,14,,,,7937.64,0
16892040,13:53:29,13:53:29,1439,15,,,,8235.43,0
16892040,13:53:42,13:53:42,1440,16,,,,8395.52,0
16892040,13:54:10,13:54:10,10501,17,,,,8667.84,0
16892040,13:54:33,13:54:33,309,18,,,,8980.2,0
16892040,13:54:44,13:54:44,310,19,,,,9194.56,0
16892040,13:54:59,13:54:59,311,20,,,,9435.83,0
16892040,13:55:31,13:55:31,10498,21,,,,9986.92,0
16892040,13:55:42,13:55:42,1444,22,,,,10162.94,0
16892040,13:56:02,13:56:02,1445,23,,,,10400.21,0
16892040,13:56:16,13:56:16,1446,24,,,,10567.56,0
16892040,13:56:49,13:56:49,1447,25,,,,10873.73,0
16892040,13:57:06,13:57:06,1448,26,,,,11068.94,0
16892040,13:57:21,13:57:21,1449,27,,,,11263.61,0
16892040,13:57:41,13:57:41,1450,28,,,,11520.06,0
16892040,13:58:00,13:58:00,1451,29,,,,11768.23,
16892040,13:59:02,13:59:02,1452,30,,,,12307.84,0
16892040,13:59:14,13:59:14,1453,31,,,,12425.75,0
16892040,13:59:46,13:59:46,1454,32,,,,12723.38,0
16892040,14:01:03,14:01:03,1455,33,,,,13361.43,0
16892040,14:01:35,14:01:35,1392,34,,,,13602,0
16892040,14:02:31,14:02:31,1393,35,,,,14110.11,0
16892040,14:03:17,14:03:17,5177,36,,,,14572.48,0
16892040,14:04:00,14:04:00,10497,37,,,,14890.99,
16892040,14:04:17,14:04:17,10495,38,,,,14996.73,0
16892040,14:04:54,14:04:54,10494,39,,,,15203.09,0
16892040,14:05:37,14:05:37,10493,40,,,,15453.45,0
16892040,14:05:56,14:05:56,10492,41,,,,15604.05,0
16892040,14:06:42,14:06:42,10491,42,,,,15865.97,0
16892040,14:07:13,14:07:13,5196,43,,,,16082.08,0
16892040,14:07:43,14:07:43,10490,44,,,,16273.32,0
16892040,14:08:44,14:08:44,10489,45,,,,16659.55,0
16892040,14:09:48,14:09:48,10488,46,,,,17065.86,0
16892040,14:10:18,14:10:18,10487,47,,,,17285.38,0
16892040,14:11:12,14:11:12,10486,48,,,,17680.48,0
16892040,14:12:22,14:12:22,10485,49,,,,18150.99,0
16892040,14:12:46,14:12:46,10484,50,,,,18371.91,0
16892040,14:13:33,14:13:33,10483,51,,,,18679.65,0
16892040,14:14:00,14:14:00,1315,52,,,,18912.35,
16892040,14:14:33,14:14:33,1316,53,,,,19107.15,0
16892040,14:15:02,14:15:02,1317,54,,,,19294.55,0
16892040,14:15:26,14:15:26,1189,55,,,,19438.97,0
16892040,14:16:25,14:16:25,1190,56,,,,19758.76,0
16892040,14:17:31,14:17:31,1191,57,,,,20104.99,0
16892040,14:17:53,14:17:53,1192,58,,,,20238.07,0
16892040,14:18:40,14:18:40,1193,59,,,,20445.45,0
16892040,14:19:31,14:19:31,1194,60,,,,20736.01,0
16892040,14:19:55,14:19:55,1195,61,,,,20858.91,0
16892040,14:20:30,14:20:30,1196,62,,,,21070.17,0
16892040,14:21:00,14:21:00,1197,63,,,,21248.51,
16892040,14:23:14,14:23:14,1198,64,,,,21533.26,0
16892040,14:26:42,14:26:42,6894,65,,,,22004.41,0
16892040,14:28:11,14:28:11,1346,66,,,,22213.46,0
16892040,14:31:00,14:31:00,9872,67,,,,22696.23,
16892040,14:33:38,14:33:38,1398,68,,,,23694.58,0
16892040,14:34:05,14:34:05,1399,69,,,,23884.3,0
16892040,14:34:23,14:34:23,1400,70,,,,24030.7,0
16892040,14:35:05,14:35:05,1401,71,,,,24254.03,0
16892040,14:35:46,14:35:46,1402,72,,,,24515.69,0
16892040,14:36:34,14:36:34,1403,73,,,,24780.06,0
16892040,14:37:41,14:37:41,8215,74,,,,25121.91,0
16892040,14:38:03,14:38:03,1405,75,,,,25251.39,0
16892040,14:38:52,14:38:52,10094,76,,,,25503.75,0
16892040,14:40:48,14:40:48,3598,77,,,,26201.88,0
16892040,14:42:00,14:42:00,10016,78,,1,,26506.44,
16892050,13:37:00,13:37:00,10054,1,,,1,0,
16892050,13:39:41,13:39:41,381,2,,,,848.38,0
16892050,13:41:15,13:41:15,9107,3,,,,1443.94,0
16892050,13:42:00,13:42:00,9108,4,,,,1703.75,
16892050,13:42:34,13:42:34,10516,5,,,,2006.08,0
16892050,13:42:58,13:42:58,10518,6,,,,2246.39,0
16892050,13:44:00,13:44:00,10273,7,,,,2804.18,0
16892050,13:46:48,13:46:48,10053,8,,,,4510.73,0
16892050,13:47:23,13:47:23,300,9,,,,4845.2,0
16892050,13:51:17,13:51:17,304,10,,,,6873.11,0
16892050,13:51:47,13:51:47,305,11,,,,7153.44,0
16892050,13:52:26,13:52:26,307,12,,,,7515.37,0
16892050,13:53:00,13:53:00,1437,13,,,,7823.6,
16892050,13:53:07,13:53:07,1438,14,,,,7937.64,0
16892050,13:53:29,13:53:29,1439,15,,,,8235.43,0
16892050,13:53:42,13:53:42,1440,16,,,,8395.52,0
16892050,13:54:10,13:54:10,10501,17,,,,8667.84,0
16892050,13:54:33,13:54:33,309,18,,,,8980.2,0
16892050,13:54:44,13:54:44,310,19,,,,9194.56,0
16892050,13:54:59,13:54:59,311,20,,,,9435.83,0
16892050,13:55:31,13:55:31,10498,21,,,,9986.92,0
16892050,13:55:42,13:55:42,1444,22,,,,10162.94,0
16892050,13:56:02,13:56:02,1445,23,,,,10400.21,0
16892050,13:56:16,13:56:16,1446,24,,,,10567.56,0
16892050,13:56:49,13:56:49,1447,25,,,,10873.73,0
16892050,13:57:06,13:57:06,1448,26,,,,11068.94,0
16892050,13:57:21,13:57:21,1449,27,,,,11263.61,0
16892050,13:57:41,13:57:41,1450,28,,,,11520.06,0
16892050,13:58:00,13:58:00,1451,29,,,,11768.23,
16892050,13:59:02,13:59:02,1452,30,,,,12307.84,0
16892050,13:59:14,13:59:14,1453,31,,,,12425.75,0
16892050,13:59:46,13:59:46,1454,32,,,,12723.38,0
16892050,14:01:03,14:01:03,1455,33,,,,13361.43,0
16892050,14:01:35,14:01:35,1392,34,,,,13602,0
16892050,14:02:31,14:02:31,1393,35,,,,14110.11,0
16892050,14:03:17,14:03:17,5177,36,,,,14572.48,0
16892050,14:04:00,14:04:00,10497,37,,,,14890.99,
16892050,14:04:17,14:04:17,10495,38,,,,14996.73,0
16892050,14:04:54,14:04:54,10494,39,,,,15203.09,0
16892050,14:05:37,14:05:37,10493,40,,,,15453.45,0
16892050,14:05:56,14:05:56,10492,41,,,,15604.05,0
16892050,14:06:42,14:06:42,10491,42,,,,15865.97,0
16892050,14:07:13,14:07:13,5196,43,,,,16082.08,0
16892050,14:07:43,14:07:43,10490,44,,,,16273.32,0
16892050,14:08:44,14:08:44,10489,45,,,,16659.55,0
16892050,14:09:48,14:09:48,10488,46,,,,17065.86,0
16892050,14:10:18,14:10:18,10487,47,,,,17285.38,0
16892050,14:11:12,14:11:12,10486,48,,,,17680.48,0
16892050,14:12:22,14:12:22,10485,49,,,,18150.99,0
16892050,14:12:46,14:12:46,10484,50,,,,18371.91,0
16892050,14:13:33,14:13:33,10483,51,,,,18679.65,0
16892050,14:14:00,14:14:00,1315,52,,,,18912.35,
16892050,14:14:33,14:14:33,1316,53,,,,19107.15,0
16892050,14:15:02,14:15:02,1317,54,,,,19294.55,0
16892050,14:15:26,14:15:26,1189,55,,,,19438.97,0
16892050,14:16:25,14:16:25,1190,56,,,,19758.76,0
16892050,14:17:31,14:17:31,1191,57,,,,20104.99,0
16892050,14:17:53,14:17:53,1192,58,,,,20238.07,0
16892050,14:18:40,14:18:40,1193,59,,,,20445.45,0
16892050,14:19:31,14:19:31,1194,60,,,,20736.01,0
16892050,14:19:55,14:19:55,1195,61,,,,20858.91,0
16892050,14:20:30,14:20:30,1196,62,,,,21070.17,0
16892050,14:21:00,14:21:00,1197,63,,,,21248.51,
16892050,14:23:14,14:23:14,1198,64,,,,21533.26,0
16892050,14:26:42,14:26:42,6894,65,,,,22004.41,0
16892050,14:28:11,14:28:11,1346,66,,,,22213.46,0
16892050,14:31:00,14:31:00,9872,67,,,,22696.23,
16892050,14:33:38,14:33:38,1398,68,,,,23694.58,0
16892050,14:34:05,14:34:05,1399,69,,,,23884.3,0
16892050,14:34:23,14:34:23,1400,70,,,,24030.7,0
16892050,14:35:05,14:35:05,1401,71,,,,24254.03,0
16892050,14:35:46,14:35:46,1402,72,,,,24515.69,0
16892050,14:36:34,14:36:34,1403,73,,,,24780.06,0
16892050,14:37:41,14:37:41,8215,74,,,,25121.91,0
16892050,14:38:03,14:38:03,1405,75,,,,25251.39,0
16892050,14:38:52,14:38:52,10094,76,,,,25503.75,0
16892050,14:40:48,14:40:48,3598,77,,,,26201.88,0
16892050,14:42:00,14:42:00,10016,78,,1,,26506.44,
16892060,13:37:00,13:37:00,10054,1,,,1,0,
16892060,13:39:41,13:39:41,381,2,,,,848.38,0
16892060,13:41:15,13:41:15,9107,3,,,,1443.94,0
16892060,13:42:00,13:42:00,9108,4,,,,1703.75,
16892060,13:42:34,13:42:34,10516,5,,,,2006.08,0
16892060,13:42:58,13:42:58,10518,6,,,,2246.39,0
16892060,13:44:00,13:44:00,10273,7,,,,2804.18,0
16892060,13:46:48,13:46:48,10053,8,,,,4510.73,0
16892060,13:47:23,13:47:23,300,9,,,,4845.2,0
16892060,13:51:17,13:51:17,304,10,,,,6873.11,0
16892060,13:51:47,13:51:47,305,11,,,,7153.44,0
16892060,13:52:26,13:52:26,307,12,,,,7515.37,0
16892060,13:53:00,13:53:00,1437,13,,,,7823.6,
16892060,13:53:07,13:53:07,1438,14,,,,7937.64,0
16892060,13:53:29,13:53:29,1439,15,,,,8235.43,0
16892060,13:53:42,13:53:42,1440,16,,,,8395.52,0
16892060,13:54:10,13:54:10,10501,17,,,,8667.84,0
16892060,13:54:33,13:54:33,309,18,,,,8980.2,0
16892060,13:54:44,13:54:44,310,19,,,,9194.56,0
16892060,13:54:59,13:54:59,311,20,,,,9435.83,0
16892060,13:55:31,13:55:31,10498,21,,,,9986.92,0
16892060,13:55:42,13:55:42,1444,22,,,,10162.94,0
16892060,13:56:02,13:56:02,1445,23,,,,10400.21,0
16892060,13:56:16,13:56:16,1446,24,,,,10567.56,0
16892060,13:56:49,13:56:49,1447,25,,,,10873.73,0
16892060,13:57:06,13:57:06,1448,26,,,,11068.94,0
16892060,13:57:21,13:57:21,1449,27,,,,11263.61,0
16892060,13:57:41,13:57:41,1450,28,,,,11520.06,0
16892060,13:58:00,13:58:00,1451,29,,,,11768.23,
16892060,13:59:02,13:59:02,1452,30,,,,12307.84,0
16892060,13:59:14,13:59:14,1453,31,,,,12425.75,0
16892060,13:59:46,13:59:46,1454,32,,,,12723.38,0
16892060,14:01:03,14:01:03,1455,33,,,,13361.43,0
16892060,14:01:35,14:01:35,1392,34,,,,13602,0
16892060,14:02:31,14:02:31,1393,35,,,,14110.11,0
16892060,14:03:17,14:03:17,5177,36,,,,14572.48,0
16892060,14:04:00,14:04:00,10497,37,,,,14890.99,
16892060,14:04:17,14:04:17,10495,38,,,,14996.73,0
16892060,14:04:54,14:04:54,10494,39,,,,15203.09,0
16892060,14:05:37,14:05:37,10493,40,,,,15453.45,0
16892060,14:05:56,14:05:56,10492,41,,,,15604.05,0
16892060,14:06:42,14:06:42,10491,42,,,,15865.97,0
16892060,14:07:13,14:07:13,5196,43,,,,16082.08,0
16892060,14:07:43,14:07:43,10490,44,,,,16273.32,0
16892060,14:08:44,14:08:44,10489,45,,,,16659.55,0
16892060,14:09:48,14:09:48,10488,46,,,,17065.86,0
16892060,14:10:18,14:10:18,10487,47,,,,17285.38,0
16892060,14:11:12,14:11:12,10486,48,,,,17680.48,0
16892060,14:12:22,14:12:22,10485,49,,,,18150.99,0
16892060,14:12:46,14:12:46,10484,50,,,,18371.91,0
16892060,14:13:33,14:13:33,10483,51,,,,18679.65,0
16892060,14:14:00,14:14:00,1315,52,,,,18912.35,
16892060,14:14:33,14:14:33,1316,53,,,,19107.15,0
16892060,14:15:02,14:15:02,1317,54,,,,19294.55,0
16892060,14:15:26,14:15:26,1189,55,,,,19438.97,0
16892060,14:16:25,14:16:25,1190,56,,,,19758.76,0
16892060,14:17:31,14:17:31,1191,57,,,,20104.99,0
16892060,14:17:53,14:17:53,1192,58,,,,20238.07,0
16892060,14:18:40,14:18:40,1193,59,,,,20445.45,0
16892060,14:19:31,14:19:31,1194,60,,,,20736.01,0
16892060,14:19:55,14:19:55,1195,61,,,,20858.91,0
16892060,14:20:30,14:20:30,1196,62,,,,21070.17,0
16892060,14:21:00,14:21:00,1197,63,,,,21248.51,
16892060,14:23:14,14:23:14,1198,64,,,,21533.26,0
16892060,14:26:42,14:26:42,6894,65,,,,22004.41,0
16892060,14:28:11,14:28:11,1346,66,,,,22213.46,0
16892060,14:31:00,14:31:00,9872,67,,,,22696.23,
16892060,14:33:38,14:33:38,1398,68,,,,23694.58,0
16892060,14:34:05,14:34:05,1399,69,,,,23884.3,0
16892060,14:34:23,14:34:23,1400,70,,,,24030.7,0
16892060,14:35:05,14:35:05,1401,71,,,,24254.03,0
16892060,14:35:46,14:35:46,1402,72,,,,24515.69,0
16892060,14:36:34,14:36:34,1403,73,,,,24780.06,0
16892060,14:37:41,14:37:41,8215,74,,,,25121.91,0
16892060,14:38:03,14:38:03,1405,75,,,,25251.39,0
16892060,14:38:52,14:38:52,10094,76,,,,25503.75,0
16892060,14:40:48,14:40:48,3598,77,,,,26201.88,0
16892060,14:42:00,14:42:00,10016,78,,1,,26506.44,
16892080,13:37:00,13:37:00,10054,1,,,1,0,
16892080,13:39:41,13:39:41,381,2,,,,848.38,0
16892080,13:41:15,13:41:15,9107,3,,,,1443.94,0
16892080,13:42:00,13:42:00,9108,4,,,,1703.75,
16892080,13:42:34,13:42:34,10516,5,,,,2006.08,0
16892080,13:42:58,13:42:58,10518,6,,,,2246.39,0
16892080,13:44:00,13:44:00,10273,7,,,,2804.18,0
16892080,13:46:48,13:46:48,10053,8,,,,4510.73,0
16892080,13:47:23,13:47:23,300,9,,,,4845.2,0
16892080,13:51:17,13:51:17,304,10,,,,6873.11,0
16892080,13:51:47,13:51:47,305,11,,,,7153.44,0
16892080,13:52:26,13:52:26,307,12,,,,7515.37,0
16892080,13:53:00,13:53:00,1437,13,,,,7823.6,
16892080,13:53:07,13:53:07,1438,14,,,,7937.64,0
16892080,13:53:29,13:53:29,1439,15,,,,8235.43,0
16892080,13:53:42,13:53:42,1440,16,,,,8395.52,0
16892080,13:54:10,13:54:10,10501,17,,,,8667.84,0
16892080,13:54:33,13:54:33,309,18,,,,8980.2,0
16892080,13:54:44,13:54:44,310,19,,,,9194.56,0
16892080,13:54:59,13:54:59,311,20,,,,9435.83,0
16892080,13:55:31,13:55:31,10498,21,,,,9986.92,0
16892080,13:55:42,13:55:42,1444,22,,,,10162.94,0
16892080,13:56:02,13:56:02,1445,23,,,,10400.21,0
16892080,13:56:16,13:56:16,1446,24,,,,10567.56,0
16892080,13:56:49,13:56:49,1447,25,,,,10873.73,0
16892080,13:57:06,13:57:06,1448,26,,,,11068.94,0
16892080,13:57:21,13:57:21,1449,27,,,,11263.61,0
16892080,13:57:41,13:57:41,1450,28,,,,11520.06,0
16892080,13:58:00,13:58:00,1451,29,,,,11768.23,
16892080,13:59:02,13:59:02,1452,30,,,,12307.84,0
16892080,13:59:14,13:59:14,1453,31,,,,12425.75,0
16892080,13:59:46,13:59:46,1454,32,,,,12723.38,0
16892080,14:01:03,14:01:03,1455,33,,,,13361.43,0
16892080,14:01:35,14:01:35,1392,34,,,,13602,0
16892080,14:02:31,14:02:31,1393,35,,,,14110.11,0
16892080,14:03:17,14:03:17,5177,36,,,,14572.48,0
16892080,14:04:00,14:04:00,10497,37,,,,14890.99,
16892080,14:04:17,14:04:17,10495,38,,,,14996.73,0
16892080,14:04:54,14:04:54,10494,39,,,,15203.09,0
16892080,14:05:37,14:05:37,10493,40,,,,15453.45,0
16892080,14:05:56,14:05:56,10492,41,,,,15604.05,0
16892080,14:06:42,14:06:42,10491,42,,,,15865.97,0
16892080,14:07:13,14:07:13,5196,43,,,,16082.08,0
16892080,14:07:43,14:07:43,10490,44,,,,16273.32,0
16892080,14:08:44,14:08:44,10489,45,,,,16659.55,0
16892080,14:09:48,14:09:48,10488,46,,,,17065.86,0
16892080,14:10:18,14:10:18,10487,47,,,,17285.38,0
16892080,14:11:12,14:11:12,10486,48,,,,17680.48,0
16892080,14:12:22,14:12:22,10485,49,,,,18150.99,0
16892080,14:12:46,14:12:46,10484,50,,,,18371.91,0
16892080,14:13:33,14:13:33,10483,51,,,,18679.65,0
16892080,14:14:00,14:14:00,1315,52,,,,18912.35,
16892080,14:14:33,14:14:33,1316,53,,,,19107.15,0
16892080,14:15:02,14:15:02,1317,54,,,,19294.55,0
16892080,14:15:26,14:15:26,1189,55,,,,19438.97,0
16892080,14:16:25,14:16:25,1190,56,,,,19758.76,0
16892080,14:17:31,14:17:31,1191,57,,,,20104.99,0
16892080,14:17:53,14:17:53,1192,58,,,,20238.07,0
16892080,14:18:40,14:18:40,1193,59,,,,20445.45,0
16892080,14:19:31,14:19:31,1194,60,,,,20736.01,0
16892080,14:19:55,14:19:55,1195,61,,,,20858.91,0
16892080,14:20:30,14:20:30,1196,62,,,,21070.17,0
16892080,14:21:00,14:21:00,1197,63,,,,21248.51,
16892080,14:23:14,14:23:14,1198,64,,,,21533.26,0
16892080,14:26:42,14:26:42,6894,65,,,,22004.41,0
16892080,14:28:11,14:28:11,1346,66,,,,22213.46,0
16892080,14:31:00,14:31:00,9872,67,,,,22696.23,
16892080,14:33:38,14:33:38,1398,68,,,,23694.58,0
16892080,14:34:05,14:34:05,1399,69,,,,23884.3,0
16892080,14:34:23,14:34:23,1400,70,,,,24030.7,0
16892080,14:35:05,14:35:05,1401,71,,,,24254.03,0
16892080,14:35:46,14:35:46,1402,72,,,,24515.69,0
16892080,14:36:34,14:36:34,1403,73,,,,24780.06,0
16892080,14:37:41,14:37:41,8215,74,,,,25121.91,0
16892080,14:38:03,14:38:03,1405,75,,,,25251.39,0
16892080,14:38:52,14:38:52,10094,76,,,,25503.75,0
16892080,14:40:48,14:40:48,3598,77,,,,26201.88,0
16892080,14:42:00,14:42:00,10016,78,,1,,26506.44,
17077020,10:39:00,10:39:00,10054,1,,,1,0,
17077020,10:41:41,10:41:41,381,2,,,,848.38,0
17077020,10:43:15,10:43:15,9107,3,,,,1443.94,0
17077020,10:44:00,10:44:00,9108,4,,,,1703.75,
17077020,10:44:34,10:44:34,10516,5,,,,2006.08,0
17077020,10:44:58,10:44:58,10518,6,,,,2246.39,0
17077020,10:46:00,10:46:00,10273,7,,,,2804.18,0
17077020,10:48:48,10:48:48,10053,8,,,,4510.73,0
17077020,10:49:23,10:49:23,300,9,,,,4845.2,0
17077020,10:53:17,10:53:17,304,10,,,,6873.11,0
17077020,10:53:47,10:53:47,305,11,,,,7153.44,0
17077020,10:54:26,10:54:26,307,12,,,,7515.37,0
17077020,10:55:00,10:55:00,1437,13,,,,7823.6,
17077020,10:55:07,10:55:07,1438,14,,,,7937.64,0
17077020,10:55:29,10:55:29,1439,15,,,,8235.43,0
17077020,10:55:42,10:55:42,1440,16,,,,8395.52,0
17077020,10:56:10,10:56:10,10501,17,,,,8667.84,0
17077020,10:56:33,10:56:33,309,18,,,,8980.2,0
17077020,10:56:44,10:56:44,310,19,,,,9194.56,0
17077020,10:56:59,10:56:59,311,20,,,,9435.83,0
17077020,10:57:31,10:57:31,10498,21,,,,9986.92,0
17077020,10:57:42,10:57:42,1444,22,,,,10162.94,0
17077020,10:58:02,10:58:02,1445,23,,,,10400.21,0
17077020,10:58:16,10:58:16,1446,24,,,,10567.56,0
17077020,10:58:49,10:58:49,1447,25,,,,10873.73,0
17077020,10:59:06,10:59:06,1448,26,,,,11068.94,0
17077020,10:59:21,10:59:21,1449,27,,,,11263.61,0
17077020,10:59:41,10:59:41,1450,28,,,,11520.06,0
17077020,11:00:00,11:00:00,1451,29,,,,11768.23,
17077020,11:01:02,11:01:02,1452,30,,,,12307.84,0
17077020,11:01:14,11:01:14,1453,31,,,,12425.75,0
17077020,11:01:46,11:01:46,1454,32,,,,12723.38,0
17077020,11:03:03,11:03:03,1455,33,,,,13361.43,0
17077020,11:03:35,11:03:35,1392,34,,,,13602,0
17077020,11:04:31,11:04:31,1393,35,,,,14110.11,0
17077020,11:05:17,11:05:17,5177,36,,,,14572.48,0
17077020,11:06:00,11:06:00,10497,37,,,,14890.99,
17077020,11:06:17,11:06:17,10495,38,,,,14996.73,0
17077020,11:06:54,11:06:54,10494,39,,,,15203.09,0
17077020,11:07:37,11:07:37,10493,40,,,,15453.45,0
17077020,11:07:56,11:07:56,10492,41,,,,15604.05,0
17077020,11:08:42,11:08:42,10491,42,,,,15865.97,0
17077020,11:09:13,11:09:13,5196,43,,,,16082.08,0
17077020,11:09:43,11:09:43,10490,44,,,,16273.32,0
17077020,11:10:44,11:10:44,10489,45,,,,16659.55,0
17077020,11:11:48,11:11:48,10488,46,,,,17065.86,0
17077020,11:12:18,11:12:18,10487,47,,,,17285.38,0
17077020,11:13:12,11:13:12,10486,48,,,,17680.48,0
17077020,11:14:22,11:14:22,10485,49,,,,18150.99,0
17077020,11:14:46,11:14:46,10484,50,,,,18371.91,0
17077020,11:15:33,11:15:33,10483,51,,,,18679.65,0
17077020,11:16:00,11:16:00,1315,52,,,,18912.35,
17077020,11:16:33,11:16:33,1316,53,,,,19107.15,0
17077020,11:17:02,11:17:02,1317,54,,,,19294.55,0
17077020,11:17:26,11:17:26,1189,55,,,,19438.97,0
17077020,11:18:25,11:18:25,1190,56,,,,19758.76,0
17077020,11:19:31,11:19:31,1191,57,,,,20104.99,0
17077020,11:19:53,11:19:53,1192,58,,,,20238.07,0
17077020,11:20:40,11:20:40,1193,59,,,,20445.45,0
17077020,11:21:31,11:21:31,1194,60,,,,20736.01,0
17077020,11:21:55,11:21:55,1195,61,,,,20858.91,0
17077020,11:22:30,11:22:30,1196,62,,,,21070.17,0
17077020,11:23:00,11:23:00,1197,63,,,,21248.51,
17077020,11:25:14,11:25:14,1198,64,,,,21533.26,0
17077020,11:28:42,11:28:42,6894,65,,,,22004.41,0
17077020,11:30:11,11:30:11,1346,66,,,,22213.46,0
17077020,11:33:00,11:33:00,9872,67,,,,22696.23,
17077020,11:35:38,11:35:38,1398,68,,,,23694.58,0
17077020,11:36:05,11:36:05,1399,69,,,,23884.3,0
17077020,11:36:23,11:36:23,1400,70,,,,24030.7,0
17077020,11:37:05,11:37:05,1401,71,,,,24254.03,0
17077020,11:37:46,11:37:46,1402,72,,,,24515.69,0
17077020,11:38:34,11:38:34,1403,73,,,,24780.06,0
17077020,11:39:41,11:39:41,8215,74,,,,25121.91,0
17077020,11:40:03,11:40:03,1405,75,,,,25251.39,0
17077020,11:40:52,11:40:52,10094,76,,,,25503.75,0
17077020,11:42:48,11:42:48,3598,77,,,,26201.88,0
17077020,11:44:00,11:44:00,10016,78,,1,,26506.44,
17077030,10:39:00,10:39:00,10054,1,,,1,0,
17077030,10:41:41,10:41:41,381,2,,,,848.38,0
17077030,10:43:15,10:43:15,9107,3,,,,1443.94,0
17077030,10:44:00,10:44:00,9108,4,,,,1703.75,
17077030,10:44:34,10:44:34,10516,5,,,,2006.08,0
17077030,10:44:58,10:44:58,10518,6,,,,2246.39,0
17077030,10:46:00,10:46:00,10273,7,,,,2804.18,0
17077030,10:48:48,10:48:48,10053,8,,,,4510.73,0
17077030,10:49:23,10:49:23,300,9,,,,4845.2,0
17077030,10:53:17,10:53:17,304,10,,,,6873.11,0
17077030,10:53:47,10:53:47,305,11,,,,7153.44,0
17077030,10:54:26,10:54:26,307,12,,,,7515.37,0
17077030,10:55:00,10:55:00,1437,13,,,,7823.6,
17077030,10:55:07,10:55:07,1438,14,,,,7937.64,0
17077030,10:55:29,10:55:29,1439,15,,,,8235.43,0
17077030,10:55:42,10:55:42,1440,16,,,,8395.52,0
17077030,10:56:10,10:56:10,10501,17,,,,8667.84,0
17077030,10:56:33,10:56:33,309,18,,,,8980.2,0
17077030,10:56:44,10:56:44,310,19,,,,9194.56,0
17077030,10:56:59,10:56:59,311,20,,,,9435.83,0
17077030,10:57:31,10:57:31,10498,21,,,,9986.92,0
17077030,10:57:42,10:57:42,1444,22,,,,10162.94,0
17077030,10:58:02,10:58:02,1445,23,,,,10400.21,0
17077030,10:58:16,10:58:16,1446,24,,,,10567.56,0
17077030,10:58:49,10:58:49,1447,25,,,,10873.73,0
17077030,10:59:06,10:59:06,1448,26,,,,11068.94,0
17077030,10:59:21,10:59:21,1449,27,,,,11263.61,0
17077030,10:59:41,10:59:41,1450,28,,,,11520.06,0
17077030,11:00:00,11:00:00,1451,29,,,,11768.23,
17077030,11:01:02,11:01:02,1452,30,,,,12307.84,0
17077030,11:01:14,11:01:14,1453,31,,,,12425.75,0
17077030,11:01:46,11:01:46,1454,32,,,,12723.38,0
17077030,11:03:03,11:03:03,1455,33,,,,13361.43,0
17077030,11:03:35,11:03:35,1392,34,,,,13602,0
17077030,11:04:31,11:04:31,1393,35,,,,14110.11,0
17077030,11:05:17,11:05:17,5177,36,,,,14572.48,0
17077030,11:06:00,11:06:00,10497,37,,,,14890.99,
17077030,11:06:17,11:06:17,10495,38,,,,14996.73,0
17077030,11:06:54,11:06:54,10494,39,,,,15203.09,0
17077030,11:07:37,11:07:37,10493,40,,,,15453.45,0
17077030,11:07:56,11:07:56,10492,41,,,,15604.05,0
17077030,11:08:42,11:08:42,10491,42,,,,15865.97,0
17077030,11:09:13,11:09:13,5196,43,,,,16082.08,0
17077030,11:09:43,11:09:43,10490,44,,,,16273.32,0
17077030,11:10:44,11:10:44,10489,45,,,,16659.55,0
17077030,11:11:48,11:11:48,10488,46,,,,17065.86,0
17077030,11:12:18,11:12:18,10487,47,,,,17285.38,0
17077030,11:13:12,11:13:12,10486,48,,,,17680.48,0
17077030,11:14:22,11:14:22,10485,49,,,,18150.99,0
17077030,11:14:46,11:14:46,10484,50,,,,18371.91,0
17077030,11:15:33,11:15:33,10483,51,,,,18679.65,0
17077030,11:16:00,11:16:00,1315,52,,,,18912.35,
17077030,11:16:33,11:16:33,1316,53,,,,19107.15,0
17077030,11:17:02,11:17:02,1317,54,,,,19294.55,0
17077030,11:17:26,11:17:26,1189,55,,,,19438.97,0
17077030,11:18:25,11:18:25,1190,56,,,,19758.76,0
17077030,11:19:31,11:19:31,1191,57,,,,20104.99,0
17077030,11:19:53,11:19:53,1192,58,,,,20238.07,0
17077030,11:20:40,11:20:40,1193,59,,,,20445.45,0
17077030,11:21:31,11:21:31,1194,60,,,,20736.01,0
17077030,11:21:55,11:21:55,1195,61,,,,20858.91,0
17077030,11:22:30,11:22:30,1196,62,,,,21070.17,0
17077030,11:23:00,11:23:00,1197,63,,,,21248.51,
17077030,11:25:14,11:25:14,1198,64,,,,21533.26,0
17077030,11:28:42,11:28:42,6894,65,,,,22004.41,0
17077030,11:30:11,11:30:11,1346,66,,,,22213.46,0
17077030,11:33:00,11:33:00,9872,67,,,,22696.23,
17077030,11:35:38,11:35:38,1398,68,,,,23694.58,0
17077030,11:36:05,11:36:05,1399,69,,,,23884.3,0
17077030,11:36:23,11:36:23,1400,70,,,,24030.7,0
17077030,11:37:05,11:37:05,1401,71,,,,24254.03,0
17077030,11:37:46,11:37:46,1402,72,,,,24515.69,0
17077030,11:38:34,11:38:34,1403,73,,,,24780.06,0
17077030,11:39:41,11:39:41,8215,74,,,,25121.91,0
17077030,11:40:03,11:40:03,1405,75,,,,25251.39,0
17077030,11:40:52,11:40:52,10094,76,,,,25503.75,0
17077030,11:42:48,11:42:48,3598,77,,,,26201.88,0
17077030,11:44:00,11:44:00,10016,78,,1,,26506.44,
17077040,10:39:00,10:39:00,10054,1,,,1,0,
17077040,10:41:41,10:41:41,381,2,,,,848.38,0
17077040,10:43:15,10:43:15,9107,3,,,,1443.94,0
17077040,10:44:00,10:44:00,9108,4,,,,1703.75,
17077040,10:44:34,10:44:34,10516,5,,,,2006.08,0
17077040,10:44:58,10:44:58,10518,6,,,,2246.39,0
17077040,10:46:00,10:46:00,10273,7,,,,2804.18,0
17077040,10:48:48,10:48:48,10053,8,,,,4510.73,0
17077040,10:49:23,10:49:23,300,9,,,,4845.2,0
17077040,10:53:17,10:53:17,304,10,,,,6873.11,0
17077040,10:53:47,10:53:47,305,11,,,,7153.44,0
17077040,10:54:26,10:54:26,307,12,,,,7515.37,0
17077040,10:55:00,10:55:00,1437,13,,,,7823.6,
17077040,10:55:07,10:55:07,1438,14,,,,7937.64,0
17077040,10:55:29,10:55:29,1439,15,,,,8235.43,0
17077040,10:55:42,10:55:42,1440,16,,,,8395.52,0
17077040,10:56:10,10:56:10,10501,17,,,,8667.84,0
17077040,10:56:33,10:56:33,309,18,,,,8980.2,0
17077040,10:56:44,10:56:44,310,19,,,,9194.56,0
17077040,10:56:59,10:56:59,311,20,,,,9435.83,0
17077040,10:57:31,10:57:31,10498,21,,,,9986.92,0
17077040,10:57:42,10:57:42,1444,22,,,,10162.94,0
17077040,10:58:02,10:58:02,1445,23,,,,10400.21,0
17077040,10:58:16,10:58:16,1446,24,,,,10567.56,0
17077040,10:58:49,10:58:49,1447,25,,,,10873.73,0
17077040,10:59:06,10:59:06,1448,26,,,,11068.94,0
17077040,10:59:21,10:59:21,1449,27,,,,11263.61,0
17077040,10:59:41,10:59:41,1450,28,,,,11520.06,0
17077040,11:00:00,11:00:00,1451,29,,,,11768.23,
17077040,11:01:02,11:01:02,1452,30,,,,12307.84,0
17077040,11:01:14,11:01:14,1453,31,,,,12425.75,0
17077040,11:01:46,11:01:46,1454,32,,,,12723.38,0
17077040,11:03:03,11:03:03,1455,33,,,,13361.43,0
17077040,11:03:35,11:03:35,1392,34,,,,13602,0
17077040,11:04:31,11:04:31,1393,35,,,,14110.11,0
17077040,11:05:17,11:05:17,5177,36,,,,14572.48,0
17077040,11:06:00,11:06:00,10497,37,,,,14890.99,
17077040,11:06:17,11:06:17,10495,38,,,,14996.73,0
17077040,11:06:54,11:06:54,10494,39,,,,15203.09,0
17077040,11:07:37,11:07:37,10493,40,,,,15453.45,0
17077040,11:07:56,11:07:56,10492,41,,,,15604.05,0
17077040,11:08:42,11:08:42,10491,42,,,,15865.97,0
17077040,11:09:13,11:09:13,5196,43,,,,16082.08,0
17077040,11:09:43,11:09:43,10490,44,,,,16273.32,0
17077040,11:10:44,11:10:44,10489,45,,,,16659.55,0
17077040,11:11:48,11:11:48,10488,46,,,,17065.86,0
17077040,11:12:18,11:12:18,10487,47,,,,17285.38,0
17077040,11:13:12,11:13:12,10486,48,,,,17680.48,0
17077040,11:14:22,11:14:22,10485,49,,,,18150.99,0
17077040,11:14:46,11:14:46,10484,50,,,,18371.91,0
17077040,11:15:33,11:15:33,10483,51,,,,18679.65,0
17077040,11:16:00,11:16:00,1315,52,,,,18912.35,
17077040,11:16:33,11:16:33,1316,53,,,,19107.15,0
17077040,11:17:02,11:17:02,1317,54,,,,19294.55,0
17077040,11:17:26,11:17:26,1189,55,,,,19438.97,0
17077040,11:18:25,11:18:25,1190,56,,,,19758.76,0
17077040,11:19:31,11:19:31,1191,57,,,,20104.99,0
17077040,11:19:53,11:19:53,1192,58,,,,20238.07,0
17077040,11:20:40,11:20:40,1193,59,,,,20445.45,0
17077040,11:21:31,11:21:31,1194,60,,,,20736.01,0
17077040,11:21:55,11:21:55,1195,61,,,,20858.91,0
17077040,11:22:30,11:22:30,1196,62,,,,21070.17,0
17077040,11:23:00,11:23:00,1197,63,,,,21248.51,
17077040,11:25:14,11:25:14,1198,64,,,,21533.26,0
17077040,11:28:42,11:28:42,6894,65,,,,22004.41,0
17077040,11:30:11,11:30:11,1346,66,,,,22213.46,0
17077040,11:33:00,11:33:00,9872,67,,,,22696.23,
17077040,11:35:38,11:35:38,1398,68,,,,23694.58,0
17077040,11:36:05,11:36:05,1399,69,,,,23884.3,0
17077040,11:36:23,11:36:23,1400,70,,,,24030.7,0
17077040,11:37:05,11:37:05,1401,71,,,,24254.03,0
17077040,11:37:46,11:37:46,1402,72,,,,24515.69,0
17077040,11:38:34,11:38:34,1403,73,,,,24780.06,0
17077040,11:39:41,11:39:41,8215,74,,,,25121.91,0
17077040,11:40:03,11:40:03,1405,75,,,,25251.39,0
17077040,11:40:52,11:40:52,10094,76,,,,25503.75,0
17077040,11:42:48,11:42:48,3598,77,,,,26201.88,0
17077040,11:44:00,11:44:00,10016,78,,1,,26506.44,
17077050,10:39:00,10:39:00,10054,1,,,1,0,
17077050,10:41:41,10:41:41,381,2,,,,848.38,0
17077050,10:43:15,10:43:15,9107,3,,,,1443.94,0
17077050,10:44:00,10:44:00,9108,4,,,,1703.75,
17077050,10:44:34,10:44:34,10516,5,,,,2006.08,0
17077050,10:44:58,10:44:58,10518,6,,,,2246.39,0
17077050,10:46:00,10:46:00,10273,7,,,,2804.18,0
17077050,10:48:48,10:48:48,10053,8,,,,4510.73,0
17077050,10:49:23,10:49:23,300,9,,,,4845.2,0
17077050,10:53:17,10:53:17,304,10,,,,6873.11,0
17077050,10:53:47,10:53:47,305,11,,,,7153.44,0
17077050,10:54:26,10:54:26,307,12,,,,7515.37,0
17077050,10:55:00,10:55:00,1437,13,,,,7823.6,
17077050,10:55:07,10:55:07,1438,14,,,,7937.64,0
17077050,10:55:29,10:55:29,1439,15,,,,8235.43,0
17077050,10:55:42,10:55:42,1440,16,,,,8395.52,0
17077050,10:56:10,10:56:10,10501,17,,,,8667.84,0
17077050,10:56:33,10:56:33,309,18,,,,8980.2,0
17077050,10:56:44,10:56:44,310,19,,,,9194.56,0
17077050,10:56:59,10:56:59,311,20,,,,9435.83,0
17077050,10:57:31,10:57:31,10498,21,,,,9986.92,0
17077050,10:57:42,10:57:42,1444,22,,,,10162.94,0
17077050,10:58:02,10:58:02,1445,23,,,,10400.21,0
17077050,10:58:16,10:58:16,1446,24,,,,10567.56,0
17077050,10:58:49,10:58:49,1447,25,,,,10873.73,0
17077050,10:59:06,10:59:06,1448,26,,,,11068.94,0
17077050,10:59:21,10:59:21,1449,27,,,,11263.61,0
17077050,10:59:41,10:59:41,1450,28,,,,11520.06,0
17077050,11:00:00,11:00:00,1451,29,,,,11768.23,
17077050,11:01:02,11:01:02,1452,30,,,,12307.84,0
17077050,11:01:14,11:01:14,1453,31,,,,12425.75,0
17077050,11:01:46,11:01:46,1454,32,,,,12723.38,0
17077050,11:03:03,11:03:03,1455,33,,,,13361.43,0
17077050,11:03:35,11:03:35,1392,34,,,,13602,0
17077050,11:04:31,11:04:31,1393,35,,,,14110.11,0
17077050,11:05:17,11:05:17,5177,36,,,,14572.48,0
17077050,11:06:00,11:06:00,10497,37,,,,14890.99,
17077050,11:06:17,11:06:17,10495,38,,,,14996.73,0
17077050,11:06:54,11:06:54,10494,39,,,,15203.09,0
17077050,11:07:37,11:07:37,10493,40,,,,15453.45,0
17077050,11:07:56,11:07:56,10492,41,,,,15604.05,0
17077050,11:08:42,11:08:42,10491,42,,,,15865.97,0
17077050,11:09:13,11:09:13,5196,43,,,,16082.08,0
17077050,11:09:43,11:09:43,10490,44,,,,16273.32,0
17077050,11:10:44,11:10:44,10489,45,,,,16659.55,0
17077050,11:11:48,11:11:48,10488,46,,,,17065.86,0
17077050,11:12:18,11:12:18,10487,47,,,,17285.38,0
17077050,11:13:12,11:13:12,10486,48,,,,17680.48,0
17077050,11:14:22,11:14:22,10485,49,,,,18150.99,0
17077050,11:14:46,11:14:46,10484,50,,,,18371.91,0
17077050,11:15:33,11:15:33,10483,51,,,,18679.65,0
17077050,11:16:00,11:16:00,1315,52,,,,18912.35,
17077050,11:16:33,11:16:33,1316,53,,,,19107.15,0
17077050,11:17:02,11:17:02,1317,54,,,,19294.55,0
17077050,11:17:26,11:17:26,1189,55,,,,19438.97,0
17077050,11:18:25,11:18:25,1190,56,,,,19758.76,0
17077050,11:19:31,11:19:31,1191,57,,,,20104.99,0
17077050,11:19:53,11:19:53,1192,58,,,,20238.07,0
17077050,11:20:40,11:20:40,1193,59,,,,20445.45,0
17077050,11:21:31,11:21:31,1194,60,,,,20736.01,0
17077050,11:21:55,11:21:55,1195,61,,,,20858.91,0
17077050,11:22:30,11:22:30,1196,62,,,,21070.17,0
17077050,11:23:00,11:23:00,1197,63,,,,21248.51,
17077050,11:25:14,11:25:14,1198,64,,,,21533.26,0
17077050,11:28:42,11:28:42,6894,65,,,,22004.41,0
17077050,11:30:11,11:30:11,1346,66,,,,22213.46,0
17077050,11:33:00,11:33:00,9872,67,,,,22696.23,
17077050,11:35:38,11:35:38,1398,68,,,,23694.58,0
17077050,11:36:05,11:36:05,1399,69,,,,23884.3,0
17077050,11:36:23,11:36:23,1400,70,,,,24030.7,0
17077050,11:37:05,11:37:05,1401,71,,,,24254.03,0
17077050,11:37:46,11:37:46,1402,72,,,,24515.69,0
17077050,11:38:34,11:38:34,1403,73,,,,24780.06,0
17077050,11:39:41,11:39:41,8215,74,,,,25121.91,0
17077050,11:40:03,11:40:03,1405,75,,,,25251.39,0
17077050,11:40:52,11:40:52,10094,76,,,,25503.75,0
17077050,11:42:48,11:42:48,3598,77,,,,26201.88,0
17077050,11:44:00,11:44:00,10016,78,,1,,26506.44,
17077060,10:39:00,10:39:00,10054,1,,,1,0,
17077060,10:41:41,10:41:41,381,2,,,,848.38,0
17077060,10:43:15,10:43:15,9107,3,,,,1443.94,0
17077060,10:44:00,10:44:00,9108,4,,,,1703.75,
17077060,10:44:34,10:44:34,10516,5,,,,2006.08,0
17077060,10:44:58,10:44:58,10518,6,,,,2246.39,0
17077060,10:46:00,10:46:00,10273,7,,,,2804.18,0
17077060,10:48:48,10:48:48,10053,8,,,,4510.73,0
17077060,10:49:23,10:49:23,300,9,,,,4845.2,0
17077060,10:53:17,10:53:17,304,10,,,,6873.11,0
17077060,10:53:47,10:53:47,305,11,,,,7153.44,0
17077060,10:54:26,10:54:26,307,12,,,,7515.37,0
17077060,10:55:00,10:55:00,1437,13,,,,7823.6,
17077060,10:55:07,10:55:07,1438,14,,,,7937.64,0
17077060,10:55:29,10:55:29,1439,15,,,,8235.43,0
17077060,10:55:42,10:55:42,1440,16,,,,8395.52,0
17077060,10:56:10,10:56:10,10501,17,,,,8667.84,0
17077060,10:56:33,10:56:33,309,18,,,,8980.2,0
17077060,10:56:44,10:56:44,310,19,,,,9194.56,0
17077060,10:56:59,10:56:59,311,20,,,,9435.83,0
17077060,10:57:31,10:57:31,10498,21,,,,9986.92,0
17077060,10:57:42,10:57:42,1444,22,,,,10162.94,0
17077060,10:58:02,10:58:02,1445,23,,,,10400.21,0
17077060,10:58:16,10:58:16,1446,24,,,,10567.56,0
17077060,10:58:49,10:58:49,1447,25,,,,10873.73,0
17077060,10:59:06,10:59:06,1448,26,,,,11068.94,0
17077060,10:59:21,10:59:21,1449,27,,,,11263.61,0
17077060,10:59:41,10:59:41,1450,28,,,,11520.06,0
17077060,11:00:00,11:00:00,1451,29,,,,11768.23,
17077060,11:01:02,11:01:02,1452,30,,,,12307.84,0
17077060,11:01:14,11:01:14,1453,31,,,,12425.75,0
17077060,11:01:46,11:01:46,1454,32,,,,12723.38,0
17077060,11:03:03,11:03:03,1455,33,,,,13361.43,0
17077060,11:03:35,11:03:35,1392,34,,,,13602,0
17077060,11:04:31,11:04:31,1393,35,,,,14110.11,0
17077060,11:05:17,11:05:17,5177,36,,,,14572.48,0
17077060,11:06:00,11:06:00,10497,37,,,,14890.99,
17077060,11:06:17,11:06:17,10495,38,,,,14996.73,0
17077060,11:06:54,11:06:54,10494,39,,,,15203.09,0
17077060,11:07:37,11:07:37,10493,40,,,,15453.45,0
17077060,11:07:56,11:07:56,10492,41,,,,15604.05,0
17077060,11:08:42,11:08:42,10491,42,,,,15865.97,0
17077060,11:09:13,11:09:13,5196,43,,,,16082.08,0
17077060,11:09:43,11:09:43,10490,44,,,,16273.32,0
17077060,11:10:44,11:10:44,10489,45,,,,16659.55,0
17077060,11:11:48,11:11:48,10488,46,,,,17065.86,0
17077060,11:12:18,11:12:18,10487,47,,,,17285.38,0
17077060,11:13:12,11:13:12,10486,48,,,,17680.48,0
17077060,11:14:22,11:14:22,10485,49,,,,18150.99,0
17077060,11:14:46,11:14:46,10484,50,,,,18371.91,0
17077060,11:15:33,11:15:33,10483,51,,,,18679.65,0
17077060,11:16:00,11:16:00,1315,52,,,,18912.35,
17077060,11:16:33,11:16:33,1316,53,,,,19107.15,0
17077060,11:17:02,11:17:02,1317,54,,,,19294.55,0
17077060,11:17:26,11:17:26,1189,55,,,,19438.97,0
17077060,11:18:25,11:18:25,1190,56,,,,19758.76,0
17077060,11:19:31,11:19:31,1191,57,,,,20104.99,0
17077060,11:19:53,11:19:53,1192,58,,,,20238.07,0
17077060,11:20:40,11:20:40,1193,59,,,,20445.45,0
17077060,11:21:31,11:21:31,1194,60,,,,20736.01,0
17077060,11:21:55,11:21:55,1195,61,,,,20858.91,0
17077060,11:22:30,11:22:30,1196,62,,,,21070.17,0
17077060,11:23:00,11:23:00,1197,63,,,,21248.51,
17077060,11:25:14,11:25:14,1198,64,,,,21533.26,0
17077060,11:28:42,11:28:42,6894,65,,,,22004.41,0
17077060,11:30:11,11:30:11,1346,66,,,,22213.46,0
17077060,11:33:00,11:33:00,9872,67,,,,22696.23,
17077060,11:35:38,11:35:38,1398,68,,,,23694.58,0
17077060,11:36:05,11:36:05,1399,69,,,,23884.3,0
17077060,11:36:23,11:36:23,1400,70,,,,24030.7,0
17077060,11:37:05,11:37:05,1401,71,,,,24254.03,0
17077060,11:37:46,11:37:46,1402,72,,,,24515.69,0
17077060,11:38:34,11:38:34,1403,73,,,,24780.06,0
17077060,11:39:41,11:39:41,8215,74,,,,25121.91,0
17077060,11:40:03,11:40:03,1405,75,,,,25251.39,0
17077060,11:40:52,11:40:52,10094,76,,,,25503.75,0
17077060,11:42:48,11:42:48,3598,77,,,,26201.88,0
17077060,11:44:00,11:44:00,10016,78,,1,,26506.44,
17077080,10:39:00,10:39:00,10054,1,,,1,0,
17077080,10:41:41,10:41:41,381,2,,,,848.38,0
17077080,10:43:15,10:43:15,9107,3,,,,1443.94,0
17077080,10:44:00,10:44:00,9108,4,,,,1703.75,
17077080,10:44:34,10:44:34,10516,5,,,,2006.08,0
17077080,10:44:58,10:44:58,10518,6,,,,2246.39,0
17077080,10:46:00,10:46:00,10273,7,,,,2804.18,0
17077080,10:48:48,10:48:48,10053,8,,,,4510.73,0
17077080,10:49:23,10:49:23,300,9,,,,4845.2,0
17077080,10:53:17,10:53:17,304,10,,,,6873.11,0
17077080,10:53:47,10:53:47,305,11,,,,7153.44,0
17077080,10:54:26,10:54:26,307,12,,,,7515.37,0
17077080,10:55:00,10:55:00,1437,13,,,,7823.6,
17077080,10:55:07,10:55:07,1438,14,,,,7937.64,0
17077080,10:55:29,10:55:29,1439,15,,,,8235.43,0
17077080,10:55:42,10:55:42,1440,16,,,,8395.52,0
17077080,10:56:10,10:56:10,10501,17,,,,8667.84,0
17077080,10:56:33,10:56:33,309,18,,,,8980.2,0
17077080,10:56:44,10:56:44,310,19,,,,9194.56,0
17077080,10:56:59,10:56:59,311,20,,,,9435.83,0
17077080,10:57:31,10:57:31,10498,21,,,,9986.92,0
17077080,10:57:42,10:57:42,1444,22,,,,10162.94,0
17077080,10:58:02,10:58:02,1445,23,,,,10400.21,0
17077080,10:58:16,10:58:16,1446,24,,,,10567.56,0
17077080,10:58:49,10:58:49,1447,25,,,,10873.73,0
17077080,10:59:06,10:59:06,1448,26,,,,11068.94,0
17077080,10:59:21,10:59:21,1449,27,,,,11263.61,0
17077080,10:59:41,10:59:41,1450,28,,,,11520.06,0
17077080,11:00:00,11:00:00,1451,29,,,,11768.23,
17077080,11:01:02,11:01:02,1452,30,,,,12307.84,0
17077080,11:01:14,11:01:14,1453,31,,,,12425.75,0
17077080,11:01:46,11:01:46,1454,32,,,,12723.38,0
17077080,11:03:03,11:03:03,1455,33,,,,13361.43,0
17077080,11:03:35,11:03:35,1392,34,,,,13602,0
17077080,11:04:31,11:04:31,1393,35,,,,14110.11,0
17077080,11:05:17,11:05:17,5177,36,,,,14572.48,0
17077080,11:06:00,11:06:00,10497,37,,,,14890.99,
17077080,11:06:17,11:06:17,10495,38,,,,14996.73,0
17077080,11:06:54,11:06:54,10494,39,,,,15203.09,0
17077080,11:07:37,11:07:37,10493,40,,,,15453.45,0
17077080,11:07:56,11:07:56,10492,41,,,,15604.05,0
17077080,11:08:42,11:08:42,10491,42,,,,15865.97,0
17077080,11:09:13,11:09:13,5196,43,,,,16082.08,0
17077080,11:09:43,11:09:43,10490,44,,,,16273.32,0
17077080,11:10:44,11:10:44,10489,45,,,,16659.55,0
17077080,11:11:48,11:11:48,10488,46,,,,17065.86,0
17077080,11:12:18,11:12:18,10487,47,,,,17285.38,0
17077080,11:13:12,11:13:12,10486,48,,,,17680.48,0
17077080,11:14:22,11:14:22,10485,49,,,,18150.99,0
17077080,11:14:46,11:14:46,10484,50,,,,18371.91,0
17077080,11:15:33,11:15:33,10483,51,,,,18679.65,0
17077080,11:16:00,11:16:00,1315,52,,,,18912.35,
17077080,11:16:33,11:16:33,1316,53,,,,19107.15,0
17077080,11:17:02,11:17:02,1317,54,,,,19294.55,0
17077080,11:17:26,11:17:26,1189,55,,,,19438.97,0
17077080,11:18:25,11:18:25,1190,56,,,,19758.76,0
17077080,11:19:31,11:19:31,1191,57,,,,20104.99,0
17077080,11:19:53,11:19:53,1192,58,,,,20238.07,0
17077080,11:20:40,11:20:40,1193,59,,,,20445.45,0
17077080,11:21:31,11:21:31,1194,60,,,,20736.01,0
17077080,11:21:55,11:21:55,1195,61,,,,20858.91,0
17077080,11:22:30,11:22:30,1196,62,,,,21070.17,0
17077080,11:23:00,11:23:00,1197,63,,,,21248.51,
17077080,11:25:14,11:25:14,1198,64,,,,21533.26,0
17077080,11:28:42,11:28:42,6894,65,,,,22004.41,0
17077080,11:30:11,11:30:11,1346,66,,,,22213.46,0
17077080,11:33:00,11:33:00,9872,67,,,,22696.23,
17077080,11:35:38,11:35:38,1398,68,,,,23694.58,0
17077080,11:36:05,11:36:05,1399,69,,,,23884.3,0
17077080,11:36:23,11:36:23,1400,70,,,,24030.7,0
17077080,11:37:05,11:37:05,1401,71,,,,24254.03,0
17077080,11:37:46,11:37:46,1402,72,,,,24515.69,0
17077080,11:38:34,11:38:34,1403,73,,,,24780.06,0
17077080,11:39:41,11:39:41,8215,74,,,,25121.91,0
17077080,11:40:03,11:40:03,1405,75,,,,25251.39,0
17077080,11:40:52,11:40:52,10094,76,,,,25503.75,0
17077080,11:42:48,11:42:48,3598,77,,,,26201.88,0
17077080,11:44:00,11:44:00,10016,78,,1,,26506.44,
17148010,18:35:00,18:35:00,1393,1,,,1,0,
17148010,18:35:35,18:35:35,1394,2,,,,232.47,0
17148010,18:36:07,18:36:07,5177,3,,,,449.52,0
17148010,18:37:00,18:37:00,10497,4,,,,757.47,
17148010,18:37:17,18:37:17,10495,5,,,,863.21,0
17148010,18:37:54,18:37:54,10494,6,,,,1069.57,0
17148010,18:38:37,18:38:37,10493,7,,,,1319.93,0
17148010,18:38:56,18:38:56,10492,8,,,,1470.53,0
17148010,18:39:42,18:39:42,10491,9,,,,1732.45,0
17148010,18:40:13,18:40:13,5196,10,,,,1948.56,0
17148010,18:40:43,18:40:43,10490,11,,,,2139.8,0
17148010,18:41:44,18:41:44,10489,12,,,,2526.03,0
17148010,18:42:48,18:42:48,10488,13,,,,2932.34,0
17148010,18:43:18,18:43:18,10487,14,,,,3151.86,0
17148010,18:44:12,18:44:12,10486,15,,,,3546.96,0
17148010,18:45:22,18:45:22,10485,16,,,,4017.47,0
17148010,18:45:46,18:45:46,10484,17,,,,4238.39,0
17148010,18:46:33,18:46:33,10483,18,,,,4546.13,0
17148010,18:47:00,18:47:00,1315,19,,,,4778.83,
17148010,18:47:28,18:47:28,1316,20,,,,4973.63,0
17148010,18:47:53,18:47:53,1317,21,,,,5161.03,0
17148010,18:48:14,18:48:14,1189,22,,,,5305.45,0
17148010,18:49:04,18:49:04,1190,23,,,,5625.33,0
17148010,18:50:01,18:50:01,1191,24,,,,5971.56,0
17148010,18:50:20,18:50:20,1192,25,,,,6104.64,0
17148010,18:51:00,18:51:00,1193,26,,,,6312.02,0
17148010,18:51:44,18:51:44,1194,27,,,,6602.58,0
17148010,18:52:04,18:52:04,1195,28,,,,6725.48,0
17148010,18:52:34,18:52:34,1196,29,,,,6936.74,0
17148010,18:53:00,18:53:00,1197,30,,,,7115.08,
17148010,18:54:00,18:54:00,1198,31,,,,7399.83,0
17148010,18:55:38,18:55:38,6894,32,,,,7870.97,0
17148010,18:56:26,18:56:26,1346,33,,,,8093.87,0
17148010,18:58:00,18:58:00,9872,34,,,,8577.9,
17148010,19:00:44,19:00:44,1398,35,,,,9578.35,0
17148010,19:01:14,19:01:14,1399,36,,,,9759.46,0
17148010,19:01:46,19:01:46,1400,37,,,,9908.89,0
17148010,19:02:35,19:02:35,1401,38,,,,10148.28,0
17148010,19:03:19,19:03:19,1402,39,,,,10409.94,0
17148010,19:04:11,19:04:11,1403,40,,,,10674.31,0
17148010,19:05:22,19:05:22,8215,41,,,,11016.16,0
17148010,19:05:46,19:05:46,1405,42,,,,11145.64,0
17148010,19:06:38,19:06:38,10094,43,,,,11398,0
17148010,19:08:43,19:08:43,3598,44,,,,12096.13,0
17148010,19:10:00,19:10:00,10016,45,,,,12400.69,
17148100,18:35:00,18:35:00,1393,1,,,1,0,
17148100,18:35:35,18:35:35,1394,2,,,,232.47,0
17148100,18:36:07,18:36:07,5177,3,,,,449.52,0
17148100,18:37:00,18:37:00,10497,4,,,,757.47,
17148100,18:37:17,18:37:17,10495,5,,,,863.21,0
17148100,18:37:54,18:37:54,10494,6,,,,1069.57,0
17148100,18:38:37,18:38:37,10493,7,,,,1319.93,0
17148100,18:38:56,18:38:56,10492,8,,,,1470.53,0
17148100,18:39:42,18:39:42,10491,9,,,,1732.45,0
17148100,18:40:13,18:40:13,5196,10,,,,1948.56,0
17148100,18:40:43,18:40:43,10490,11,,,,2139.8,0
17148100,18:41:44,18:41:44,10489,12,,,,2526.03,0
17148100,18:42:48,18:42:48,10488,13,,,,2932.34,0
17148100,18:43:18,18:43:18,10487,14,,,,3151.86,0
17148100,18:44:12,18:44:12,10486,15,,,,3546.96,0
17148100,18:45:22,18:45:22,10485,16,,,,4017.47,0
17148100,18:45:46,18:45:46,10484,17,,,,4238.39,0
17148100,18:46:33,18:46:33,10483,18,,,,4546.13,0
17148100,18:47:00,18:47:00,1315,19,,,,4778.83,
17148100,18:47:28,18:47:28,1316,20,,,,4973.63,0
17148100,18:47:53,18:47:53,1317,21,,,,5161.03,0
17148100,18:48:14,18:48:14,1189,22,,,,5305.45,0
17148100,18:49:04,18:49:04,1190,23,,,,5625.33,0
17148100,18:50:01,18:50:01,1191,24,,,,5971.56,0
17148100,18:50:20,18:50:20,1192,25,,,,6104.64,0
17148100,18:51:00,18:51:00,1193,26,,,,6312.02,0
17148100,18:51:44,18:51:44,1194,27,,,,6602.58,0
17148100,18:52:04,18:52:04,1195,28,,,,6725.48,0
17148100,18:52:34,18:52:34,1196,29,,,,6936.74,0
17148100,18:53:00,18:53:00,1197,30,,,,7115.08,
17148100,18:54:00,18:54:00,1198,31,,,,7399.83,0
17148100,18:55:38,18:55:38,6894,32,,,,7870.97,0
17148100,18:56:26,18:56:26,1346,33,,,,8093.87,0
17148100,18:58:00,18:58:00,9872,34,,,,8577.9,
17148100,19:00:44,19:00:44,1398,35,,,,9578.35,0
17148100,19:01:14,19:01:14,1399,36,,,,9759.46,0
17148100,19:01:46,19:01:46,1400,37,,,,9908.89,0
17148100,19:02:35,19:02:35,1401,38,,,,10148.28,0
17148100,19:03:19,19:03:19,1402,39,,,,10409.94,0
17148100,19:04:11,19:04:11,1403,40,,,,10674.31,0
17148100,19:05:22,19:05:22,8215,41,,,,11016.16,0
17148100,19:05:46,19:05:46,1405,42,,,,11145.64,0
17148100,19:06:38,19:06:38,10094,43,,,,11398,0
17148100,19:08:43,19:08:43,3598,44,,,,12096.13,0
17148100,19:10:00,19:10:00,10016,45,,,,12400.69,
17148110,18:35:00,18:35:00,1393,1,,,1,0,
17148110,18:35:35,18:35:35,1394,2,,,,232.47,0
17148110,18:36:07,18:36:07,5177,3,,,,449.52,0
17148110,18:37:00,18:37:00,10497,4,,,,757.47,
17148110,18:37:17,18:37:17,10495,5,,,,863.21,0
17148110,18:37:54,18:37:54,10494,6,,,,1069.57,0
17148110,18:38:37,18:38:37,10493,7,,,,1319.93,0
17148110,18:38:56,18:38:56,10492,8,,,,1470.53,0
17148110,18:39:42,18:39:42,10491,9,,,,1732.45,0
17148110,18:40:13,18:40:13,5196,10,,,,1948.56,0
17148110,18:40:43,18:40:43,10490,11,,,,2139.8,0
17148110,18:41:44,18:41:44,10489,12,,,,2526.03,0
17148110,18:42:48,18:42:48,10488,13,,,,2932.34,0
17148110,18:43:18,18:43:18,10487,14,,,,3151.86,0
17148110,18:44:12,18:44:12,10486,15,,,,3546.96,0
17148110,18:45:22,18:45:22,10485,16,,,,4017.47,0
17148110,18:45:46,18:45:46,10484,17,,,,4238.39,0
17148110,18:46:33,18:46:33,10483,18,,,,4546.13,0
17148110,18:47:00,18:47:00,1315,19,,,,4778.83,
17148110,18:47:28,18:47:28,1316,20,,,,4973.63,0
17148110,18:47:53,18:47:53,1317,21,,,,5161.03,0
17148110,18:48:14,18:48:14,1189,22,,,,5305.45,0
17148110,18:49:04,18:49:04,1190,23,,,,5625.33,0
17148110,18:50:01,18:50:01,1191,24,,,,5971.56,0
17148110,18:50:20,18:50:20,1192,25,,,,6104.64,0
17148110,18:51:00,18:51:00,1193,26,,,,6312.02,0
17148110,18:51:44,18:51:44,1194,27,,,,6602.58,0
17148110,18:52:04,18:52:04,1195,28,,,,6725.48,0
17148110,18:52:34,18:52:34,1196,29,,,,6936.74,0
17148110,18:53:00,18:53:00,1197,30,,,,7115.08,
17148110,18:54:00,18:54:00,1198,31,,,,7399.83,0
17148110,18:55:38,18:55:38,6894,32,,,,7870.97,0
17148110,18:56:26,18:56:26,1346,33,,,,8093.87,0
17148110,18:58:00,18:58:00,9872,34,,,,8577.9,
17148110,19:00:44,19:00:44,1398,35,,,,9578.35,0
17148110,19:01:14,19:01:14,1399,36,,,,9759.46,0
17148110,19:01:46,19:01:46,1400,37,,,,9908.89,0
17148110,19:02:35,19:02:35,1401,38,,,,10148.28,0
17148110,19:03:19,19:03:19,1402,39,,,,10409.94,0
17148110,19:04:11,19:04:11,1403,40,,,,10674.31,0
17148110,19:05:22,19:05:22,8215,41,,,,11016.16,0
17148110,19:05:46,19:05:46,1405,42,,,,11145.64,0
17148110,19:06:38,19:06:38,10094,43,,,,11398,0
17148110,19:08:43,19:08:43,3598,44,,,,12096.13,0
17148110,19:10:00,19:10:00,10016,45,,,,12400.69,
17607020,20:37:00,20:37:00,1393,1,,,1,0,
17607020,20:38:06,20:38:06,5177,2,,,,462.52,0
17607020,20:39:00,20:39:00,10497,3,,,,779.97,
17607020,20:39:17,20:39:17,10495,4,,,,885.71,0
17607020,20:39:54,20:39:54,10494,5,,,,1092.07,0
17607020,20:40:37,20:40:37,10493,6,,,,1342.43,0
17607020,20:40:56,20:40:56,10492,7,,,,1493.03,0
17607020,20:41:42,20:41:42,10491,8,,,,1754.95,0
17607020,20:42:13,20:42:13,5196,9,,,,1971.06,0
17607020,20:42:43,20:42:43,10490,10,,,,2162.3,0
17607020,20:43:44,20:43:44,10489,11,,,,2548.53,0
17607020,20:44:48,20:44:48,10488,12,,,,2954.84,0
17607020,20:45:18,20:45:18,10487,13,,,,3174.36,0
17607020,20:46:12,20:46:12,10486,14,,,,3569.46,0
17607020,20:47:22,20:47:22,10485,15,,,,4039.97,0
17607020,20:47:46,20:47:46,10484,16,,,,4260.89,0
17607020,20:48:33,20:48:33,10483,17,,,,4568.63,0
17607020,20:49:00,20:49:00,1315,18,,,,4801.33,
17607020,20:49:33,20:49:33,1316,19,,,,4996.13,0
17607020,20:50:02,20:50:02,1317,20,,,,5183.53,0
17607020,20:50:26,20:50:26,1189,21,,,,5327.95,0
17607020,20:51:25,20:51:25,1190,22,,,,5647.83,0
17607020,20:52:31,20:52:31,1191,23,,,,5994.06,0
17607020,20:52:53,20:52:53,1192,24,,,,6127.14,0
17607020,20:53:40,20:53:40,1193,25,,,,6334.52,0
17607020,20:54:31,20:54:31,1194,26,,,,6625.08,0
17607020,20:54:55,20:54:55,1195,27,,,,6747.98,0
17607020,20:55:30,20:55:30,1196,28,,,,6959.24,0
17607020,20:56:00,20:56:00,1197,29,,,,7137.58,
17607020,20:57:05,20:57:05,1198,30,,,,7423.97,0
17607020,20:58:49,20:58:49,6894,31,,,,7895.12,0
17607020,20:59:35,20:59:35,1346,32,,,,8104.17,0
17607020,21:01:00,21:01:00,9872,33,,,,8586.94,
17607020,21:03:23,21:03:23,1398,34,,,,9585.29,0
17607020,21:03:48,21:03:48,1399,35,,,,9775.01,0
17607020,21:04:05,21:04:05,1400,36,,,,9921.41,0
17607020,21:04:42,21:04:42,1401,37,,,,10144.74,0
17607020,21:05:20,21:05:20,1402,38,,,,10406.4,0
17607020,21:06:04,21:06:04,1403,39,,,,10670.77,0
17607020,21:07:04,21:07:04,8215,40,,,,11012.62,0
17607020,21:07:25,21:07:25,1405,41,,,,11142.1,0
17607020,21:08:09,21:08:09,10094,42,,,,11394.46,0
17607020,21:09:55,21:09:55,3598,43,,,,12092.59,0
17607020,21:11:00,21:11:00,10016,44,,,,12397.15,
17607030,20:37:00,20:37:00,1393,1,,,1,0,
17607030,20:38:06,20:38:06,5177,2,,,,462.52,0
17607030,20:39:00,20:39:00,10497,3,,,,779.97,
17607030,20:39:17,20:39:17,10495,4,,,,885.71,0
17607030,20:39:54,20:39:54,10494,5,,,,1092.07,0
17607030,20:40:37,20:40:37,10493,6,,,,1342.43,0
17607030,20:40:56,20:40:56,10492,7,,,,1493.03,0
17607030,20:41:42,20:41:42,10491,8,,,,1754.95,0
17607030,20:42:13,20:42:13,5196,9,,,,1971.06,0
17607030,20:42:43,20:42:43,10490,10,,,,2162.3,0
17607030,20:43:44,20:43:44,10489,11,,,,2548.53,0
17607030,20:44:48,20:44:48,10488,12,,,,2954.84,0
17607030,20:45:18,20:45:18,10487,13,,,,3174.36,0
17607030,20:46:12,20:46:12,10486,14,,,,3569.46,0
17607030,20:47:22,20:47:22,10485,15,,,,4039.97,0
17607030,20:47:46,20:47:46,10484,16,,,,4260.89,0
17607030,20:48:33,20:48:33,10483,17,,,,4568.63,0
17607030,20:49:00,20:49:00,1315,18,,,,4801.33,
17607030,20:49:33,20:49:33,1316,19,,,,4996.13,0
17607030,20:50:02,20:50:02,1317,20,,,,5183.53,0
17607030,20:50:26,20:50:26,1189,21,,,,5327.95,0
17607030,20:51:25,20:51:25,1190,22,,,,5647.83,0
17607030,20:52:31,20:52:31,1191,23,,,,5994.06,0
17607030,20:52:53,20:52:53,1192,24,,,,6127.14,0
17607030,20:53:40,20:53:40,1193,25,,,,6334.52,0
17607030,20:54:31,20:54:31,1194,26,,,,6625.08,0
17607030,20:54:55,20:54:55,1195,27,,,,6747.98,0
17607030,20:55:30,20:55:30,1196,28,,,,6959.24,0
17607030,20:56:00,20:56:00,1197,29,,,,7137.58,
17607030,20:57:05,20:57:05,1198,30,,,,7423.97,0
17607030,20:58:49,20:58:49,6894,31,,,,7895.12,0
17607030,20:59:35,20:59:35,1346,32,,,,8104.17,0
17607030,21:01:00,21:01:00,9872,33,,,,8586.94,
17607030,21:03:23,21:03:23,1398,34,,,,9585.29,0
17607030,21:03:48,21:03:48,1399,35,,,,9775.01,0
17607030,21:04:05,21:04:05,1400,36,,,,9921.41,0
17607030,21:04:42,21:04:42,1401,37,,,,10144.74,0
17607030,21:05:20,21:05:20,1402,38,,,,10406.4,0
17607030,21:06:04,21:06:04,1403,39,,,,10670.77,0
17607030,21:07:04,21:07:04,8215,40,,,,11012.62,0
17607030,21:07:25,21:07:25,1405,41,,,,11142.1,0
17607030,21:08:09,21:08:09,10094,42,,,,11394.46,0
17607030,21:09:55,21:09:55,3598,43,,,,12092.59,0
17607030,21:11:00,21:11:00,10016,44,,,,12397.15,
17607040,20:37:00,20:37:00,1393,1,,,1,0,
17607040,20:38:06,20:38:06,5177,2,,,,462.52,0
17607040,20:39:00,20:39:00,10497,3,,,,779.97,
17607040,20:39:17,20:39:17,10495,4,,,,885.71,0
17607040,20:39:54,20:39:54,10494,5,,,,1092.07,0
17607040,20:40:37,20:40:37,10493,6,,,,1342.43,0
17607040,20:40:56,20:40:56,10492,7,,,,1493.03,0
17607040,20:41:42,20:41:42,10491,8,,,,1754.95,0
17607040,20:42:13,20:42:13,5196,9,,,,1971.06,0
17607040,20:42:43,20:42:43,10490,10,,,,2162.3,0
17607040,20:43:44,20:43:44,10489,11,,,,2548.53,0
17607040,20:44:48,20:44:48,10488,12,,,,2954.84,0
17607040,20:45:18,20:45:18,10487,13,,,,3174.36,0
17607040,20:46:12,20:46:12,10486,14,,,,3569.46,0
17607040,20:47:22,20:47:22,10485,15,,,,4039.97,0
17607040,20:47:46,20:47:46,10484,16,,,,4260.89,0
17607040,20:48:33,20:48:33,10483,17,,,,4568.63,0
17607040,20:49:00,20:49:00,1315,18,,,,4801.33,
17607040,20:49:33,20:49:33,1316,19,,,,4996.13,0
17607040,20:50:02,20:50:02,1317,20,,,,5183.53,0
17607040,20:50:26,20:50:26,1189,21,,,,5327.95,0
17607040,20:51:25,20:51:25,1190,22,,,,5647.83,0
17607040,20:52:31,20:52:31,1191,23,,,,5994.06,0
17607040,20:52:53,20:52:53,1192,24,,,,6127.14,0
17607040,20:53:40,20:53:40,1193,25,,,,6334.52,0
17607040,20:54:31,20:54:31,1194,26,,,,6625.08,0
17607040,20:54:55,20:54:55,1195,27,,,,6747.98,0
17607040,20:55:30,20:55:30,1196,28,,,,6959.24,0
17607040,20:56:00,20:56:00,1197,29,,,,7137.58,
17607040,20:57:05,20:57:05,1198,30,,,,7423.97,0
17607040,20:58:49,20:58:49,6894,31,,,,7895.12,0
17607040,20:59:35,20:59:35,1346,32,,,,8104.17,0
17607040,21:01:00,21:01:00,9872,33,,,,8586.94,
17607040,21:03:23,21:03:23,1398,34,,,,9585.29,0
17607040,21:03:48,21:03:48,1399,35,,,,9775.01,0
17607040,21:04:05,21:04:05,1400,36,,,,9921.41,0
17607040,21:04:42,21:04:42,1401,37,,,,10144.74,0
17607040,21:05:20,21:05:20,1402,38,,,,10406.4,0
17607040,21:06:04,21:06:04,1403,39,,,,10670.77,0
17607040,21:07:04,21:07:04,8215,40,,,,11012.62,0
17607040,21:07:25,21:07:25,1405,41,,,,11142.1,0
17607040,21:08:09,21:08:09,10094,42,,,,11394.46,0
17607040,21:09:55,21:09:55,3598,43,,,,12092.59,0
17607040,21:11:00,21:11:00,10016,44,,,,12397.15,
17607050,20:37:00,20:37:00,1393,1,,,1,0,
17607050,20:38:06,20:38:06,5177,2,,,,462.52,0
17607050,20:39:00,20:39:00,10497,3,,,,779.97,
17607050,20:39:17,20:39:17,10495,4,,,,885.71,0
17607050,20:39:54,20:39:54,10494,5,,,,1092.07,0
17607050,20:40:37,20:40:37,10493,6,,,,1342.43,0
17607050,20:40:56,20:40:56,10492,7,,,,1493.03,0
17607050,20:41:42,20:41:42,10491,8,,,,1754.95,0
17607050,20:42:13,20:42:13,5196,9,,,,1971.06,0
17607050,20:42:43,20:42:43,10490,10,,,,2162.3,0
17607050,20:43:44,20:43:44,10489,11,,,,2548.53,0
17607050,20:44:48,20:44:48,10488,12,,,,2954.84,0
17607050,20:45:18,20:45:18,10487,13,,,,3174.36,0
17607050,20:46:12,20:46:12,10486,14,,,,3569.46,0
17607050,20:47:22,20:47:22,10485,15,,,,4039.97,0
17607050,20:47:46,20:47:46,10484,16,,,,4260.89,0
17607050,20:48:33,20:48:33,10483,17,,,,4568.63,0
17607050,20:49:00,20:49:00,1315,18,,,,4801.33,
17607050,20:49:33,20:49:33,1316,19,,,,4996.13,0
17607050,20:50:02,20:50:02,1317,20,,,,5183.53,0
17607050,20:50:26,20:50:26,1189,21,,,,5327.95,0
17607050,20:51:25,20:51:25,1190,22,,,,5647.83,0
17607050,20:52:31,20:52:31,1191,23,,,,5994.06,0
17607050,20:52:53,20:52:53,1192,24,,,,6127.14,0
17607050,20:53:40,20:53:40,1193,25,,,,6334.52,0
17607050,20:54:31,20:54:31,1194,26,,,,6625.08,0
17607050,20:54:55,20:54:55,1195,27,,,,6747.98,0
17607050,20:55:30,20:55:30,1196,28,,,,6959.24,0
17607050,20:56:00,20:56:00,1197,29,,,,7137.58,
17607050,20:57:05,20:57:05,1198,30,,,,7423.97,0
17607050,20:58:49,20:58:49,6894,31,,,,7895.12,0
17607050,20:59:35,20:59:35,1346,32,,,,8104.17,0
17607050,21:01:00,21:01:00,9872,33,,,,8586.94,
17607050,21:03:23,21:03:23,1398,34,,,,9585.29,0
17607050,21:03:48,21:03:48,1399,35,,,,9775.01,0
17607050,21:04:05,21:04:05,1400,36,,,,9921.41,0
17607050,21:04:42,21:04:42,1401,37,,,,10144.74,0
17607050,21:05:20,21:05:20,1402,38,,,,10406.4,0
17607050,21:06:04,21:06:04,1403,39,,,,10670.77,0
17607050,21:07:04,21:07:04,8215,40,,,,11012.62,0
17607050,21:07:25,21:07:25,1405,41,,,,11142.1,0
17607050,21:08:09,21:08:09,10094,42,,,,11394.46,0
17607050,21:09:55,21:09:55,3598,43,,,,12092.59,0
17607050,21:11:00,21:11:00,10016,44,,,,12397.15,
17607060,20:37:00,20:37:00,1393,1,,,1,0,
17607060,20:38:06,20:38:06,5177,2,,,,462.52,0
17607060,20:39:00,20:39:00,10497,3,,,,779.97,
17607060,20:39:17,20:39:17,10495,4,,,,885.71,0
17607060,20:39:54,20:39:54,10494,5,,,,1092.07,0
17607060,20:40:37,20:40:37,10493,6,,,,1342.43,0
17607060,20:40:56,20:40:56,10492,7,,,,1493.03,0
17607060,20:41:42,20:41:42,10491,8,,,,1754.95,0
17607060,20:42:13,20:42:13,5196,9,,,,1971.06,0
17607060,20:42:43,20:42:43,10490,10,,,,2162.3,0
17607060,20:43:44,20:43:44,10489,11,,,,2548.53,0
17607060,20:44:48,20:44:48,10488,12,,,,2954.84,0
17607060,20:45:18,20:45:18,10487,13,,,,3174.36,0
17607060,20:46:12,20:46:12,10486,14,,,,3569.46,0
17607060,20:47:22,20:47:22,10485,15,,,,4039.97,0
17607060,20:47:46,20:47:46,10484,16,,,,4260.89,0
17607060,20:48:33,20:48:33,10483,17,,,,4568.63,0
17607060,20:49:00,20:49:00,1315,18,,,,4801.33,
17607060,20:49:33,20:49:33,1316,19,,,,4996.13,0
17607060,20:50:02,20:50:02,1317,20,,,,5183.53,0
17607060,20:50:26,20:50:26,1189,21,,,,5327.95,0
17607060,20:51:25,20:51:25,1190,22,,,,5647.83,0
17607060,20:52:31,20:52:31,1191,23,,,,5994.06,0
17607060,20:52:53,20:52:53,1192,24,,,,6127.14,0
17607060,20:53:40,20:53:40,1193,25,,,,6334.52,0
17607060,20:54:31,20:54:31,1194,26,,,,6625.08,0
17607060,20:54:55,20:54:55,1195,27,,,,6747.98,0
17607060,20:55:30,20:55:30,1196,28,,,,6959.24,0
17607060,20:56:00,20:56:00,1197,29,,,,7137.58,
17607060,20:57:05,20:57:05,1198,30,,,,7423.97,0
17607060,20:58:49,20:58:49,6894,31,,,,7895.12,0
17607060,20:59:35,20:59:35,1346,32,,,,8104.17,0
17607060,21:01:00,21:01:00,9872,33,,,,8586.94,
17607060,21:03:23,21:03:23,1398,34,,,,9585.29,0
17607060,21:03:48,21:03:48,1399,35,,,,9775.01,0
17607060,21:04:05,21:04:05,1400,36,,,,9921.41,0
17607060,21:04:42,21:04:42,1401,37,,,,10144.74,0
17607060,21:05:20,21:05:20,1402,38,,,,10406.4,0
17607060,21:06:04,21:06:04,1403,39,,,,10670.77,0
17607060,21:07:04,21:07:04,8215,40,,,,11012.62,0
17607060,21:07:25,21:07:25,1405,41,,,,11142.1,0
17607060,21:08:09,21:08:09,10094,42,,,,11394.46,0
17607060,21:09:55,21:09:55,3598,43,,,,12092.59,0
17607060,21:11:00,21:11:00,10016,44,,,,12397.15,
17607080,20:37:00,20:37:00,1393,1,,,1,0,
17607080,20:38:06,20:38:06,5177,2,,,,462.52,0
17607080,20:39:00,20:39:00,10497,3,,,,779.97,
17607080,20:39:17,20:39:17,10495,4,,,,885.71,0
17607080,20:39:54,20:39:54,10494,5,,,,1092.07,0
17607080,20:40:37,20:40:37,10493,6,,,,1342.43,0
17607080,20:40:56,20:40:56,10492,7,,,,1493.03,0
17607080,20:41:42,20:41:42,10491,8,,,,1754.95,0
17607080,20:42:13,20:42:13,5196,9,,,,1971.06,0
17607080,20:42:43,20:42:43,10490,10,,,,2162.3,0
17607080,20:43:44,20:43:44,10489,11,,,,2548.53,0
17607080,20:44:48,20:44:48,10488,12,,,,2954.84,0
17607080,20:45:18,20:45:18,10487,13,,,,3174.36,0
17607080,20:46:12,20:46:12,10486,14,,,,3569.46,0
17607080,20:47:22,20:47:22,10485,15,,,,4039.97,0
17607080,20:47:46,20:47:46,10484,16,,,,4260.89,0
17607080,20:48:33,20:48:33,10483,17,,,,4568.63,0
17607080,20:49:00,20:49:00,1315,18,,,,4801.33,
17607080,20:49:33,20:49:33,1316,19,,,,4996.13,0
17607080,20:50:02,20:50:02,1317,20,,,,5183.53,0
17607080,20:50:26,20:50:26,1189,21,,,,5327.95,0
17607080,20:51:25,20:51:25,1190,22,,,,5647.83,0
17607080,20:52:31,20:52:31,1191,23,,,,5994.06,0
17607080,20:52:53,20:52:53,1192,24,,,,6127.14,0
17607080,20:53:40,20:53:40,1193,25,,,,6334.52,0
17607080,20:54:31,20:54:31,1194,26,,,,6625.08,0
17607080,20:54:55,20:54:55,1195,27,,,,6747.98,0
17607080,20:55:30,20:55:30,1196,28,,,,6959.24,0
17607080,20:56:00,20:56:00,1197,29,,,,7137.58,
17607080,20:57:05,20:57:05,1198,30,,,,7423.97,0
17607080,20:58:49,20:58:49,6894,31,,,,7895.12,0
17607080,20:59:35,20:59:35,1346,32,,,,8104.17,0
17607080,21:01:00,21:01:00,9872,33,,,,8586.94,
17607080,21:03:23,21:03:23,1398,34,,,,9585.29,0
17607080,21:03:48,21:03:48,1399,35,,,,9775.01,0
17607080,21:04:05,21:04:05,1400,36,,,,9921.41,0
17607080,21:04:42,21:04:42,1401,37,,,,10144.74,0
17607080,21:05:20,21:05:20,1402,38,,,,10406.4,0
17607080,21:06:04,21:06:04,1403,39,,,,10670.77,0
17607080,21:07:04,21:07:04,8215,40,,,,11012.62,0
17607080,21:07:25,21:07:25,1405,41,,,,11142.1,0
17607080,21:08:09,21:08:09,10094,42,,,,11394.46,0
17607080,21:09:55,21:09:55,3598,43,,,,12092.59,0
17607080,21:11:00,21:11:00,10016,44,,,,12397.15,
17715010,10:23:00,10:23:00,1430,1,,,1,0,
17715010,10:24:27,10:24:27,10498,2,,,,662.17,0
17715010,10:24:49,10:24:49,1444,3,,,,838.19,0
17715010,10:26:20,10:26:20,1451,4,,,,1408.82,0
17715010,10:27:39,10:27:39,1452,5,,,,1948.43,0
17715010,10:27:54,10:27:54,1453,6,,,,2066.34,0
17715010,10:28:34,10:28:34,1454,7,,,,2363.97,0
17715010,10:30:11,10:30:11,1455,8,,,,3002.02,0
17715010,10:30:52,10:30:52,1392,9,,,,3242.84,0
17715010,10:32:00,10:32:00,1393,10,,,,3750.53,
17715010,10:32:50,10:32:50,5177,11,,,,4213.38,0
17715010,10:33:41,10:33:41,10497,12,,,,4531.89,0
17715010,10:33:57,10:33:57,10495,13,,,,4637.63,0
17715010,10:34:30,10:34:30,10494,14,,,,4843.99,0
17715010,10:35:09,10:35:09,10493,15,,,,5094.35,0
17715010,10:35:26,10:35:26,10492,16,,,,5244.95,0
17715010,10:36:07,10:36:07,10491,17,,,,5506.87,0
17715010,10:36:35,10:36:35,5196,18,,,,5722.98,0
17715010,10:37:02,10:37:02,10490,19,,,,5914.22,0
17715010,10:37:57,10:37:57,10489,20,,,,6300.45,0
17715010,10:38:55,10:38:55,10488,21,,,,6706.76,0
17715010,10:39:21,10:39:21,10487,22,,,,6926.28,0
17715010,10:40:10,10:40:10,10486,23,,,,7321.88,0
17715010,10:40:57,10:40:57,10485,24,,,,7795.86,0
17715010,10:41:22,10:41:22,10484,25,,,,8016.34,0
17715010,10:42:00,10:42:00,10483,26,,,,8308.22,
17715010,10:42:22,10:42:22,1315,27,,,,8540.92,0
17715010,10:42:49,10:42:49,1316,28,,,,8735.72,0
17715010,10:43:12,10:43:12,1317,29,,,,8923.12,0
17715010,10:43:32,10:43:32,1189,30,,,,9067.54,0
17715010,10:44:19,10:44:19,1190,31,,,,9387.33,0
17715010,10:45:13,10:45:13,1191,32,,,,9733.56,0
17715010,10:45:31,10:45:31,1192,33,,,,9866.64,0
17715010,10:46:08,10:46:08,1193,34,,,,10074.02,0
17715010,10:46:48,10:46:48,1194,35,,,,10365.25,0
17715010,10:47:07,10:47:07,1195,36,,,,10488.15,0
17715010,10:47:36,10:47:36,1196,37,,,,10699.41,0
17715010,10:48:00,10:48:00,1197,38,,,,10877.78,
17715010,10:48:40,10:48:40,1198,39,,,,11162.53,0
17715010,10:49:42,10:49:42,6894,40,,,,11633.68,0
17715010,10:50:09,10:50:09,1346,41,,,,11842.73,0
17715010,10:51:00,10:51:00,9872,42,,,,12325.5,
17715010,10:54:06,10:54:06,1398,43,,,,13323.85,0
17715010,10:54:39,10:54:39,1399,44,,,,13513.57,0
17715010,10:55:01,10:55:01,1400,45,,,,13659.97,0
17715010,10:55:49,10:55:49,1401,46,,,,13883.3,0
17715010,10:56:38,10:56:38,1402,47,,,,14144.96,0
17715010,10:57:35,10:57:35,1403,48,,,,14409.33,0
17715010,10:58:53,10:58:53,8215,49,,,,14751.18,0
17715010,10:59:21,10:59:21,1405,50,,,,14880.66,0
17715010,11:00:17,11:00:17,10094,51,,,,15133.02,0
17715010,11:02:36,11:02:36,3598,52,,,,15831.15,0
17715010,11:04:00,11:04:00,10016,53,,1,,16135.71,
17715100,10:23:00,10:23:00,1430,1,,,1,0,
17715100,10:24:27,10:24:27,10498,2,,,,662.17,0
17715100,10:24:49,10:24:49,1444,3,,,,838.19,0
17715100,10:26:20,10:26:20,1451,4,,,,1408.82,0
17715100,10:27:39,10:27:39,1452,5,,,,1948.43,0
17715100,10:27:54,10:27:54,1453,6,,,,2066.34,0
17715100,10:28:34,10:28:34,1454,7,,,,2363.97,0
17715100,10:30:11,10:30:11,1455,8,,,,3002.02,0
17715100,10:30:52,10:30:52,1392,9,,,,3242.84,0
17715100,10:32:00,10:32:00,1393,10,,,,3750.53,
17715100,10:32:50,10:32:50,5177,11,,,,4213.38,0
17715100,10:33:41,10:33:41,10497,12,,,,4531.89,0
17715100,10:33:57,10:33:57,10495,13,,,,4637.63,0
17715100,10:34:30,10:34:30,10494,14,,,,4843.99,0
17715100,10:35:09,10:35:09,10493,15,,,,5094.35,0
17715100,10:35:26,10:35:26,10492,16,,,,5244.95,0
17715100,10:36:07,10:36:07,10491,17,,,,5506.87,0
17715100,10:36:35,10:36:35,5196,18,,,,5722.98,0
17715100,10:37:02,10:37:02,10490,19,,,,5914.22,0
17715100,10:37:57,10:37:57,10489,20,,,,6300.45,0
17715100,10:38:55,10:38:55,10488,21,,,,6706.76,0
17715100,10:39:21,10:39:21,10487,22,,,,6926.28,0
17715100,10:40:10,10:40:10,10486,23,,,,7321.88,0
17715100,10:40:57,10:40:57,10485,24,,,,7795.86,0
17715100,10:41:22,10:41:22,10484,25,,,,8016.34,0
17715100,10:42:00,10:42:00,10483,26,,,,8308.22,
17715100,10:42:22,10:42:22,1315,27,,,,8540.92,0
17715100,10:42:49,10:42:49,1316,28,,,,8735.72,0
17715100,10:43:12,10:43:12,1317,29,,,,8923.12,0
17715100,10:43:32,10:43:32,1189,30,,,,9067.54,0
17715100,10:44:19,10:44:19,1190,31,,,,9387.33,0
17715100,10:45:13,10:45:13,1191,32,,,,9733.56,0
17715100,10:45:31,10:45:31,1192,33,,,,9866.64,0
17715100,10:46:08,10:46:08,1193,34,,,,10074.02,0
17715100,10:46:48,10:46:48,1194,35,,,,10365.25,0
17715100,10:47:07,10:47:07,1195,36,,,,10488.15,0
17715100,10:47:36,10:47:36,1196,37,,,,10699.41,0
17715100,10:48:00,10:48:00,1197,38,,,,10877.78,
17715100,10:48:40,10:48:40,1198,39,,,,11162.53,0
17715100,10:49:42,10:49:42,6894,40,,,,11633.68,0
17715100,10:50:09,10:50:09,1346,41,,,,11842.73,0
17715100,10:51:00,10:51:00,9872,42,,,,12325.5,
17715100,10:54:06,10:54:06,1398,43,,,,13323.85,0
17715100,10:54:39,10:54:39,1399,44,,,,13513.57,0
17715100,10:55:01,10:55:01,1400,45,,,,13659.97,0
17715100,10:55:49,10:55:49,1401,46,,,,13883.3,0
17715100,10:56:38,10:56:38,1402,47,,,,14144.96,0
17715100,10:57:35,10:57:35,1403,48,,,,14409.33,0
17715100,10:58:53,10:58:53,8215,49,,,,14751.18,0
17715100,10:59:21,10:59:21,1405,50,,,,14880.66,0
17715100,11:00:17,11:00:17,10094,51,,,,15133.02,0
17715100,11:02:36,11:02:36,3598,52,,,,15831.15,0
17715100,11:04:00,11:04:00,10016,53,,1,,16135.71,
17715110,10:23:00,10:23:00,1430,1,,,1,0,
17715110,10:24:27,10:24:27,10498,2,,,,662.17,0
17715110,10:24:49,10:24:49,1444,3,,,,838.19,0
17715110,10:26:20,10:26:20,1451,4,,,,1408.82,0
17715110,10:27:39,10:27:39,1452,5,,,,1948.43,0
17715110,10:27:54,10:27:54,1453,6,,,,2066.34,0
17715110,10:28:34,10:28:34,1454,7,,,,2363.97,0
17715110,10:30:11,10:30:11,1455,8,,,,3002.02,0
17715110,10:30:52,10:30:52,1392,9,,,,3242.84,0
17715110,10:32:00,10:32:00,1393,10,,,,3750.53,
17715110,10:32:50,10:32:50,5177,11,,,,4213.38,0
17715110,10:33:41,10:33:41,10497,12,,,,4531.89,0
17715110,10:33:57,10:33:57,10495,13,,,,4637.63,0
17715110,10:34:30,10:34:30,10494,14,,,,4843.99,0
17715110,10:35:09,10:35:09,10493,15,,,,5094.35,0
17715110,10:35:26,10:35:26,10492,16,,,,5244.95,0
17715110,10:36:07,10:36:07,10491,17,,,,5506.87,0
17715110,10:36:35,10:36:35,5196,18,,,,5722.98,0
17715110,10:37:02,10:37:02,10490,19,,,,5914.22,0
17715110,10:37:57,10:37:57,10489,20,,,,6300.45,0
17715110,10:38:55,10:38:55,10488,21,,,,6706.76,0
17715110,10:39:21,10:39:21,10487,22,,,,6926.28,0
17715110,10:40:10,10:40:10,10486,23,,,,7321.88,0
17715110,10:40:57,10:40:57,10485,24,,,,7795.86,0
17715110,10:41:22,10:41:22,10484,25,,,,8016.34,0
17715110,10:42:00,10:42:00,10483,26,,,,8308.22,
17715110,10:42:22,10:42:22,1315,27,,,,8540.92,0
17715110,10:42:49,10:42:49,1316,28,,,,8735.72,0
17715110,10:43:12,10:43:12,1317,29,,,,8923.12,0
17715110,10:43:32,10:43:32,1189,30,,,,9067.54,0
17715110,10:44:19,10:44:19,1190,31,,,,9387.33,0
17715110,10:45:13,10:45:13,1191,32,,,,9733.56,0
17715110,10:45:31,10:45:31,1192,33,,,,9866.64,0
17715110,10:46:08,10:46:08,1193,34,,,,10074.02,0
17715110,10:46:48,10:46:48,1194,35,,,,10365.25,0
17715110,10:47:07,10:47:07,1195,36,,,,10488.15,0
17715110,10:47:36,10:47:36,1196,37,,,,10699.41,0
17715110,10:48:00,10:48:00,1197,38,,,,10877.78,
17715110,10:48:40,10:48:40,1198,39,,,,11162.53,0
17715110,10:49:42,10:49:42,6894,40,,,,11633.68,0
17715110,10:50:09,10:50:09,1346,41,,,,11842.73,0
17715110,10:51:00,10:51:00,9872,42,,,,12325.5,
17715110,10:54:06,10:54:06,1398,43,,,,13323.85,0
17715110,10:54:39,10:54:39,1399,44,,,,13513.57,0
17715110,10:55:01,10:55:01,1400,45,,,,13659.97,0
17715110,10:55:49,10:55:49,1401,46,,,,13883.3,0
17715110,10:56:38,10:56:38,1402,47,,,,14144.96,0
17715110,10:57:35,10:57:35,1403,48,,,,14409.33,0
17715110,10:58:53,10:58:53,8215,49,,,,14751.18,0
17715110,10:59:21,10:59:21,1405,50,,,,14880.66,0
17715110,11:00:17,11:00:17,10094,51,,,,15133.02,0
17715110,11:02:36,11:02:36,3598,52,,,,15831.15,0
17715110,11:04:00,11:04:00,10016,53,,1,,16135.71,
17868020,11:08:00,11:08:00,10054,1,,,1,0,
17868020,11:10:41,11:10:41,381,2,,,,848.38,0
17868020,11:12:15,11:12:15,9107,3,,,,1443.94,0
17868020,11:13:00,11:13:00,9108,4,,,,1703.75,
17868020,11:13:34,11:13:34,10516,5,,,,2006.08,0
17868020,11:13:58,11:13:58,10518,6,,,,2246.39,0
17868020,11:15:00,11:15:00,10273,7,,,,2804.18,0
17868020,11:17:48,11:17:48,10053,8,,,,4510.73,0
17868020,11:18:23,11:18:23,300,9,,,,4845.2,0
17868020,11:22:17,11:22:17,304,10,,,,6873.11,0
17868020,11:22:47,11:22:47,305,11,,,,7153.44,0
17868020,11:23:26,11:23:26,307,12,,,,7515.37,0
17868020,11:24:00,11:24:00,1437,13,,,,7823.6,
17868020,11:24:07,11:24:07,1438,14,,,,7937.64,0
17868020,11:24:29,11:24:29,1439,15,,,,8235.43,0
17868020,11:24:42,11:24:42,1440,16,,,,8395.52,0
17868020,11:25:10,11:25:10,10501,17,,,,8667.84,0
17868020,11:25:33,11:25:33,309,18,,,,8980.2,0
17868020,11:25:44,11:25:44,310,19,,,,9194.56,0
17868020,11:25:59,11:25:59,311,20,,,,9435.83,0
17868020,11:26:31,11:26:31,10498,21,,,,9986.92,0
17868020,11:26:42,11:26:42,1444,22,,,,10162.94,0
17868020,11:27:02,11:27:02,1445,23,,,,10400.21,0
17868020,11:27:16,11:27:16,1446,24,,,,10567.56,0
17868020,11:27:49,11:27:49,1447,25,,,,10873.73,0
17868020,11:28:06,11:28:06,1448,26,,,,11068.94,0
17868020,11:28:21,11:28:21,1449,27,,,,11263.61,0
17868020,11:28:41,11:28:41,1450,28,,,,11520.06,0
17868020,11:29:00,11:29:00,1451,29,,,,11768.23,
17868020,11:30:02,11:30:02,1452,30,,,,12307.84,0
17868020,11:30:14,11:30:14,1453,31,,,,12425.75,0
17868020,11:30:46,11:30:46,1454,32,,,,12723.38,0
17868020,11:32:03,11:32:03,1455,33,,,,13361.43,0
17868020,11:32:35,11:32:35,1392,34,,,,13602,0
17868020,11:33:31,11:33:31,1393,35,,,,14110.11,0
17868020,11:34:17,11:34:17,5177,36,,,,14572.48,0
17868020,11:35:00,11:35:00,10497,37,,,,14890.99,
17868020,11:35:17,11:35:17,10495,38,,,,14996.73,0
17868020,11:35:54,11:35:54,10494,39,,,,15203.09,0
17868020,11:36:37,11:36:37,10493,40,,,,15453.45,0
17868020,11:36:56,11:36:56,10492,41,,,,15604.05,0
17868020,11:37:42,11:37:42,10491,42,,,,15865.97,0
17868020,11:38:13,11:38:13,5196,43,,,,16082.08,0
17868020,11:38:43,11:38:43,10490,44,,,,16273.32,0
17868020,11:39:44,11:39:44,10489,45,,,,16659.55,0
17868020,11:40:48,11:40:48,10488,46,,,,17065.86,0
17868020,11:41:18,11:41:18,10487,47,,,,17285.38,0
17868020,11:42:12,11:42:12,10486,48,,,,17680.48,0
17868020,11:43:22,11:43:22,10485,49,,,,18150.99,0
17868020,11:43:46,11:43:46,10484,50,,,,18371.91,0
17868020,11:44:33,11:44:33,10483,51,,,,18679.65,0
17868020,11:45:00,11:45:00,1315,52,,,,18912.35,
17868020,11:45:33,11:45:33,1316,53,,,,19107.15,0
17868020,11:46:02,11:46:02,1317,54,,,,19294.55,0
17868020,11:46:26,11:46:26,1189,55,,,,19438.97,0
17868020,11:47:25,11:47:25,1190,56,,,,19758.76,0
17868020,11:48:31,11:48:31,1191,57,,,,20104.99,0
17868020,11:48:53,11:48:53,1192,58,,,,20238.07,0
17868020,11:49:40,11:49:40,1193,59,,,,20445.45,0
17868020,11:50:31,11:50:31,1194,60,,,,20736.01,0
17868020,11:50:55,11:50:55,1195,61,,,,20858.91,0
17868020,11:51:30,11:51:30,1196,62,,,,21070.17,0
17868020,11:52:00,11:52:00,1197,63,,,,21248.51,
17868020,11:54:14,11:54:14,1198,64,,,,21533.26,0
17868020,11:57:42,11:57:42,6894,65,,,,22004.41,0
17868020,11:59:11,11:59:11,1346,66,,,,22213.46,0
17868020,12:02:00,12:02:00,9872,67,,,,22696.23,
17868020,12:04:38,12:04:38,1398,68,,,,23694.58,0
17868020,12:05:05,12:05:05,1399,69,,,,23884.3,0
17868020,12:05:23,12:05:23,1400,70,,,,24030.7,0
17868020,12:06:05,12:06:05,1401,71,,,,24254.03,0
17868020,12:06:46,12:06:46,1402,72,,,,24515.69,0
17868020,12:07:34,12:07:34,1403,73,,,,24780.06,0
17868020,12:08:41,12:08:41,8215,74,,,,25121.91,0
17868020,12:09:03,12:09:03,1405,75,,,,25251.39,0
17868020,12:09:52,12:09:52,10094,76,,,,25503.75,0
17868020,12:11:48,12:11:48,3598,77,,,,26201.88,0
17868020,12:13:00,12:13:00,10016,78,,1,,26506.44,
17868030,11:08:00,11:08:00,10054,1,,,1,0,
17868030,11:10:41,11:10:41,381,2,,,,848.38,0
17868030,11:12:15,11:12:15,9107,3,,,,1443.94,0
17868030,11:13:00,11:13:00,9108,4,,,,1703.75,
17868030,11:13:34,11:13:34,10516,5,,,,2006.08,0
17868030,11:13:58,11:13:58,10518,6,,,,2246.39,0
17868030,11:15:00,11:15:00,10273,7,,,,2804.18,0
17868030,11:17:48,11:17:48,10053,8,,,,4510.73,0
17868030,11:18:23,11:18:23,300,9,,,,4845.2,0
17868030,11:22:17,11:22:17,304,10,,,,6873.11,0
17868030,11:22:47,11:22:47,305,11,,,,7153.44,0
17868030,11:23:26,11:23:26,307,12,,,,7515.37,0
17868030,11:24:00,11:24:00,1437,13,,,,7823.6,
17868030,11:24:07,11:24:07,1438,14,,,,7937.64,0
17868030,11:24:29,11:24:29,1439,15,,,,8235.43,0
17868030,11:24:42,11:24:42,1440,16,,,,8395.52,0
17868030,11:25:10,11:25:10,10501,17,,,,8667.84,0
17868030,11:25:33,11:25:33,309,18,,,,8980.2,0
17868030,11:25:44,11:25:44,310,19,,,,9194.56,0
17868030,11:25:59,11:25:59,311,20,,,,9435.83,0
17868030,11:26:31,11:26:31,10498,21,,,,9986.92,0
17868030,11:26:42,11:26:42,1444,22,,,,10162.94,0
17868030,11:27:02,11:27:02,1445,23,,,,10400.21,0
17868030,11:27:16,11:27:16,1446,24,,,,10567.56,0
17868030,11:27:49,11:27:49,1447,25,,,,10873.73,0
17868030,11:28:06,11:28:06,1448,26,,,,11068.94,0
17868030,11:28:21,11:28:21,1449,27,,,,11263.61,0
17868030,11:28:41,11:28:41,1450,28,,,,11520.06,0
17868030,11:29:00,11:29:00,1451,29,,,,11768.23,
17868030,11:30:02,11:30:02,1452,30,,,,12307.84,0
17868030,11:30:14,11:30:14,1453,31,,,,12425.75,0
17868030,11:30:46,11:30:46,1454,32,,,,12723.38,0
17868030,11:32:03,11:32:03,1455,33,,,,13361.43,0
17868030,11:32:35,11:32:35,1392,34,,,,13602,0
17868030,11:33:31,11:33:31,1393,35,,,,14110.11,0
17868030,11:34:17,11:34:17,5177,36,,,,14572.48,0
17868030,11:35:00,11:35:00,10497,37,,,,14890.99,
17868030,11:35:17,11:35:17,10495,38,,,,14996.73,0
17868030,11:35:54,11:35:54,10494,39,,,,15203.09,0
17868030,11:36:37,11:36:37,10493,40,,,,15453.45,0
17868030,11:36:56,11:36:56,10492,41,,,,15604.05,0
17868030,11:37:42,11:37:42,10491,42,,,,15865.97,0
17868030,11:38:13,11:38:13,5196,43,,,,16082.08,0
17868030,11:38:43,11:38:43,10490,44,,,,16273.32,0
17868030,11:39:44,11:39:44,10489,45,,,,16659.55,0
17868030,11:40:48,11:40:48,10488,46,,,,17065.86,0
17868030,11:41:18,11:41:18,10487,47,,,,17285.38,0
17868030,11:42:12,11:42:12,10486,48,,,,17680.48,0
17868030,11:43:22,11:43:22,10485,49,,,,18150.99,0
17868030,11:43:46,11:43:46,10484,50,,,,18371.91,0
17868030,11:44:33,11:44:33,10483,51,,,,18679.65,0
17868030,11:45:00,11:45:00,1315,52,,,,18912.35,
17868030,11:45:33,11:45:33,1316,53,,,,19107.15,0
17868030,11:46:02,11:46:02,1317,54,,,,19294.55,0
17868030,11:46:26,11:46:26,1189,55,,,,19438.97,0
17868030,11:47:25,11:47:25,1190,56,,,,19758.76,0
17868030,11:48:31,11:48:31,1191,57,,,,20104.99,0
17868030,11:48:53,11:48:53,1192,58,,,,20238.07,0
17868030,11:49:40,11:49:40,1193,59,,,,20445.45,0
17868030,11:50:31,11:50:31,1194,60,,,,20736.01,0
17868030,11:50:55,11:50:55,1195,61,,,,20858.91,0
17868030,11:51:30,11:51:30,1196,62,,,,21070.17,0
17868030,11:52:00,11:52:00,1197,63,,,,21248.51,
17868030,11:54:14,11:54:14,1198,64,,,,21533.26,0
17868030,11:57:42,11:57:42,6894,65,,,,22004.41,0
17868030,11:59:11,11:59:11,1346,66,,,,22213.46,0
17868030,12:02:00,12:02:00,9872,67,,,,22696.23,
17868030,12:04:38,12:04:38,1398,68,,,,23694.58,0
17868030,12:05:05,12:05:05,1399,69,,,,23884.3,0
17868030,12:05:23,12:05:23,1400,70,,,,24030.7,0
17868030,12:06:05,12:06:05,1401,71,,,,24254.03,0
17868030,12:06:46,12:06:46,1402,72,,,,24515.69,0
17868030,12:07:34,12:07:34,1403,73,,,,24780.06,0
17868030,12:08:41,12:08:41,8215,74,,,,25121.91,0
17868030,12:09:03,12:09:03,1405,75,,,,25251.39,0
17868030,12:09:52,12:09:52,10094,76,,,,25503.75,0
17868030,12:11:48,12:11:48,3598,77,,,,26201.88,0
17868030,12:13:00,12:13:00,10016,78,,1,,26506.44,
17868040,11:08:00,11:08:00,10054,1,,,1,0,
17868040,11:10:41,11:10:41,381,2,,,,848.38,0
17868040,11:12:15,11:12:15,9107,3,,,,1443.94,0
17868040,11:13:00,11:13:00,9108,4,,,,1703.75,
17868040,11:13:34,11:13:34,10516,5,,,,2006.08,0
17868040,11:13:58,11:13:58,10518,6,,,,2246.39,0
17868040,11:15:00,11:15:00,10273,7,,,,2804.18,0
17868040,11:17:48,11:17:48,10053,8,,,,4510.73,0
17868040,11:18:23,11:18:23,300,9,,,,4845.2,0
17868040,11:22:17,11:22:17,304,10,,,,6873.11,0
17868040,11:22:47,11:22:47,305,11,,,,7153.44,0
17868040,11:23:26,11:23:26,307,12,,,,7515.37,0
17868040,11:24:00,11:24:00,1437,13,,,,7823.6,
17868040,11:24:07,11:24:07,1438,14,,,,7937.64,0
17868040,11:24:29,11:24:29,1439,15,,,,8235.43,0
17868040,11:24:42,11:24:42,1440,16,,,,8395.52,0
17868040,11:25:10,11:25:10,10501,17,,,,8667.84,0
17868040,11:25:33,11:25:33,309,18,,,,8980.2,0
17868040,11:25:44,11:25:44,310,19,,,,9194.56,0
17868040,11:25:59,11:25:59,311,20,,,,9435.83,0
17868040,11:26:31,11:26:31,10498,21,,,,9986.92,0
17868040,11:26:42,11:26:42,1444,22,,,,10162.94,0
17868040,11:27:02,11:27:02,1445,23,,,,10400.21,0
17868040,11:27:16,11:27:16,1446,24,,,,10567.56,0
17868040,11:27:49,11:27:49,1447,25,,,,10873.73,0
17868040,11:28:06,11:28:06,1448,26,,,,11068.94,0
17868040,11:28:21,11:28:21,1449,27,,,,11263.61,0
17868040,11:28:41,11:28:41,1450,28,,,,11520.06,0
17868040,11:29:00,11:29:00,1451,29,,,,11768.23,
17868040,11:30:02,11:30:02,1452,30,,,,12307.84,0
17868040,11:30:14,11:30:14,1453,31,,,,12425.75,0
17868040,11:30:46,11:30:46,1454,32,,,,12723.38,0
17868040,11:32:03,11:32:03,1455,33,,,,13361.43,0
17868040,11:32:35,11:32:35,1392,34,,,,13602,0
17868040,11:33:31,11:33:31,1393,35,,,,14110.11,0
17868040,11:34:17,11:34:17,5177,36,,,,14572.48,0
17868040,11:35:00,11:35:00,10497,37,,,,14890.99,
17868040,11:35:17,11:35:17,10495,38,,,,14996.73,0
17868040,11:35:54,11:35:54,10494,39,,,,15203.09,0
17868040,11:36:37,11:36:37,10493,40,,,,15453.45,0
17868040,11:36:56,11:36:56,10492,41,,,,15604.05,0
17868040,11:37:42,11:37:42,10491,42,,,,15865.97,0
17868040,11:38:13,11:38:13,5196,43,,,,16082.08,0
17868040,11:38:43,11:38:43,10490,44,,,,16273.32,0
17868040,11:39:44,11:39:44,10489,45,,,,16659.55,0
17868040,11:40:48,11:40:48,10488,46,,,,17065.86,0
17868040,11:41:18,11:41:18,10487,47,,,,17285.38,0
17868040,11:42:12,11:42:12,10486,48,,,,17680.48,0
17868040,11:43:22,11:43:22,10485,49,,,,18150.99,0
17868040,11:43:46,11:43:46,10484,50,,,,18371.91,0
17868040,11:44:33,11:44:33,10483,51,,,,18679.65,0
17868040,11:45:00,11:45:00,1315,52,,,,18912.35,
17868040,11:45:33,11:45:33,1316,53,,,,19107.15,0
17868040,11:46:02,11:46:02,1317,54,,,,19294.55,0
17868040,11:46:26,11:46:26,1189,55,,,,19438.97,0
17868040,11:47:25,11:47:25,1190,56,,,,19758.76,0
17868040,11:48:31,11:48:31,1191,57,,,,20104.99,0
17868040,11:48:53,11:48:53,1192,58,,,,20238.07,0
17868040,11:49:40,11:49:40,1193,59,,,,20445.45,0
17868040,11:50:31,11:50:31,1194,60,,,,20736.01,0
17868040,11:50:55,11:50:55,1195,61,,,,20858.91,0
17868040,11:51:30,11:51:30,1196,62,,,,21070.17,0
17868040,11:52:00,11:52:00,1197,63,,,,21248.51,
17868040,11:54:14,11:54:14,1198,64,,,,21533.26,0
17868040,11:57:42,11:57:42,6894,65,,,,22004.41,0
17868040,11:59:11,11:59:11,1346,66,,,,22213.46,0
17868040,12:02:00,12:02:00,9872,67,,,,22696.23,
17868040,12:04:38,12:04:38,1398,68,,,,23694.58,0
17868040,12:05:05,12:05:05,1399,69,,,,23884.3,0
17868040,12:05:23,12:05:23,1400,70,,,,24030.7,0
17868040,12:06:05,12:06:05,1401,71,,,,24254.03,0
17868040,12:06:46,12:06:46,1402,72,,,,24515.69,0
17868040,12:07:34,12:07:34,1403,73,,,,24780.06,0
17868040,12:08:41,12:08:41,8215,74,,,,25121.91,0
17868040,12:09:03,12:09:03,1405,75,,,,25251.39,0
17868040,12:09:52,12:09:52,10094,76,,,,25503.75,0
17868040,12:11:48,12:11:48,3598,77,,,,26201.88,0
17868040,12:13:00,12:13:00,10016,78,,1,,26506.44,
17868050,11:08:00,11:08:00,10054,1,,,1,0,
17868050,11:10:41,11:10:41,381,2,,,,848.38,0
17868050,11:12:15,11:12:15,9107,3,,,,1443.94,0
17868050,11:13:00,11:13:00,9108,4,,,,1703.75,
17868050,11:13:34,11:13:34,10516,5,,,,2006.08,0
17868050,11:13:58,11:13:58,10518,6,,,,2246.39,0
17868050,11:15:00,11:15:00,10273,7,,,,2804.18,0
17868050,11:17:48,11:17:48,10053,8,,,,4510.73,0
17868050,11:18:23,11:18:23,300,9,,,,4845.2,0
17868050,11:22:17,11:22:17,304,10,,,,6873.11,0
17868050,11:22:47,11:22:47,305,11,,,,7153.44,0
17868050,11:23:26,11:23:26,307,12,,,,7515.37,0
17868050,11:24:00,11:24:00,1437,13,,,,7823.6,
17868050,11:24:07,11:24:07,1438,14,,,,7937.64,0
17868050,11:24:29,11:24:29,1439,15,,,,8235.43,0
17868050,11:24:42,11:24:42,1440,16,,,,8395.52,0
17868050,11:25:10,11:25:10,10501,17,,,,8667.84,0
17868050,11:25:33,11:25:33,309,18,,,,8980.2,0
17868050,11:25:44,11:25:44,310,19,,,,9194.56,0
17868050,11:25:59,11:25:59,311,20,,,,9435.83,0
17868050,11:26:31,11:26:31,10498,21,,,,9986.92,0
17868050,11:26:42,11:26:42,1444,22,,,,10162.94,0
17868050,11:27:02,11:27:02,1445,23,,,,10400.21,0
17868050,11:27:16,11:27:16,1446,24,,,,10567.56,0
17868050,11:27:49,11:27:49,1447,25,,,,10873.73,0
17868050,11:28:06,11:28:06,1448,26,,,,11068.94,0
17868050,11:28:21,11:28:21,1449,27,,,,11263.61,0
17868050,11:28:41,11:28:41,1450,28,,,,11520.06,0
17868050,11:29:00,11:29:00,1451,29,,,,11768.23,
17868050,11:30:02,11:30:02,1452,30,,,,12307.84,0
17868050,11:30:14,11:30:14,1453,31,,,,12425.75,0
17868050,11:30:46,11:30:46,1454,32,,,,12723.38,0
17868050,11:32:03,11:32:03,1455,33,,,,13361.43,0
17868050,11:32:35,11:32:35,1392,34,,,,13602,0
17868050,11:33:31,11:33:31,1393,35,,,,14110.11,0
17868050,11:34:17,11:34:17,5177,36,,,,14572.48,0
17868050,11:35:00,11:35:00,10497,37,,,,14890.99,
17868050,11:35:17,11:35:17,10495,38,,,,14996.73,0
17868050,11:35:54,11:35:54,10494,39,,,,15203.09,0
17868050,11:36:37,11:36:37,10493,40,,,,15453.45,0
17868050,11:36:56,11:36:56,10492,41,,,,15604.05,0
17868050,11:37:42,11:37:42,10491,42,,,,15865.97,0
17868050,11:38:13,11:38:13,5196,43,,,,16082.08,0
17868050,11:38:43,11:38:43,10490,44,,,,16273.32,0
17868050,11:39:44,11:39:44,10489,45,,,,16659.55,0
17868050,11:40:48,11:40:48,10488,46,,,,17065.86,0
17868050,11:41:18,11:41:18,10487,47,,,,17285.38,0
17868050,11:42:12,11:42:12,10486,48,,,,17680.48,0
17868050,11:43:22,11:43:22,10485,49,,,,18150.99,0
17868050,11:43:46,11:43:46,10484,50,,,,18371.91,0
17868050,11:44:33,11:44:33,10483,51,,,,18679.65,0
17868050,11:45:00,11:45:00,1315,52,,,,18912.35,
17868050,11:45:33,11:45:33,1316,53,,,,19107.15,0
17868050,11:46:02,11:46:02,1317,54,,,,19294.55,0
17868050,11:46:26,11:46:26,1189,55,,,,19438.97,0
17868050,11:47:25,11:47:25,1190,56,,,,19758.76,0
17868050,11:48:31,11:48:31,1191,57,,,,20104.99,0
17868050,11:48:53,11:48:53,1192,58,,,,20238.07,0
17868050,11:49:40,11:49:40,1193,59,,,,20445.45,0
17868050,11:50:31,11:50:31,1194,60,,,,20736.01,0
17868050,11:50:55,11:50:55,1195,61,,,,20858.91,0
17868050,11:51:30,11:51:30,1196,62,,,,21070.17,0
17868050,11:52:00,11:52:00,1197,63,,,,21248.51,
17868050,11:54:14,11:54:14,1198,64,,,,21533.26,0
17868050,11:57:42,11:57:42,6894,65,,,,22004.41,0
17868050,11:59:11,11:59:11,1346,66,,,,22213.46,0
17868050,12:02:00,12:02:00,9872,67,,,,22696.23,
17868050,12:04:38,12:04:38,1398,68,,,,23694.58,0
17868050,12:05:05,12:05:05,1399,69,,,,23884.3,0
17868050,12:05:23,12:05:23,1400,70,,,,24030.7,0
17868050,12:06:05,12:06:05,1401,71,,,,24254.03,0
17868050,12:06:46,12:06:46,1402,72,,,,24515.69,0
17868050,12:07:34,12:07:34,1403,73,,,,24780.06,0
17868050,12:08:41,12:08:41,8215,74,,,,25121.91,0
17868050,12:09:03,12:09:03,1405,75,,,,25251.39,0
17868050,12:09:52,12:09:52,10094,76,,,,25503.75,0
17868050,12:11:48,12:11:48,3598,77,,,,26201.88,0
17868050,12:13:00,12:13:00,10016,78,,1,,26506.44,
17868060,11:08:00,11:08:00,10054,1,,,1,0,
17868060,11:10:41,11:10:41,381,2,,,,848.38,0
17868060,11:12:15,11:12:15,9107,3,,,,1443.94,0
17868060,11:13:00,11:13:00,9108,4,,,,1703.75,
17868060,11:13:34,11:13:34,10516,5,,,,2006.08,0
17868060,11:13:58,11:13:58,10518,6,,,,2246.39,0
17868060,11:15:00,11:15:00,10273,7,,,,2804.18,0
17868060,11:17:48,11:17:48,10053,8,,,,4510.73,0
17868060,11:18:23,11:18:23,300,9,,,,4845.2,0
17868060,11:22:17,11:22:17,304,10,,,,6873.11,0
17868060,11:22:47,11:22:47,305,11,,,,7153.44,0
17868060,11:23:26,11:23:26,307,12,,,,7515.37,0
17868060,11:24:00,11:24:00,1437,13,,,,7823.6,
17868060,11:24:07,11:24:07,1438,14,,,,7937.64,0
17868060,11:24:29,11:24:29,1439,15,,,,8235.43,0
17868060,11:24:42,11:24:42,1440,16,,,,8395.52,0
17868060,11:25:10,11:25:10,10501,17,,,,8667.84,0
17868060,11:25:33,11:25:33,309,18,,,,8980.2,0
17868060,11:25:44,11:25:44,310,19,,,,9194.56,0
17868060,11:25:59,11:25:59,311,20,,,,9435.83,0
17868060,11:26:31,11:26:31,10498,21,,,,9986.92,0
17868060,11:26:42,11:26:42,1444,22,,,,10162.94,0
17868060,11:27:02,11:27:02,1445,23,,,,10400.21,0
17868060,11:27:16,11:27:16,1446,24,,,,10567.56,0
17868060,11:27:49,11:27:49,1447,25,,,,10873.73,0
17868060,11:28:06,11:28:06,1448,26,,,,11068.94,0
17868060,11:28:21,11:28:21,1449,27,,,,11263.61,0
17868060,11:28:41,11:28:41,1450,28,,,,11520.06,0
17868060,11:29:00,11:29:00,1451,29,,,,11768.23,
17868060,11:30:02,11:30:02,1452,30,,,,12307.84,0
17868060,11:30:14,11:30:14,1453,31,,,,12425.75,0
17868060,11:30:46,11:30:46,1454,32,,,,12723.38,0
17868060,11:32:03,11:32:03,1455,33,,,,13361.43,0
17868060,11:32:35,11:32:35,1392,34,,,,13602,0
17868060,11:33:31,11:33:31,1393,35,,,,14110.11,0
17868060,11:34:17,11:34:17,5177,36,,,,14572.48,0
17868060,11:35:00,11:35:00,10497,37,,,,14890.99,
17868060,11:35:17,11:35:17,10495,38,,,,14996.73,0
17868060,11:35:54,11:35:54,10494,39,,,,15203.09,0
17868060,11:36:37,11:36:37,10493,40,,,,15453.45,0
17868060,11:36:56,11:36:56,10492,41,,,,15604.05,0
17868060,11:37:42,11:37:42,10491,42,,,,15865.97,0
17868060,11:38:13,11:38:13,5196,43,,,,16082.08,0
17868060,11:38:43,11:38:43,10490,44,,,,16273.32,0
17868060,11:39:44,11:39:44,10489,45,,,,16659.55,0
17868060,11:40:48,11:40:48,10488,46,,,,17065.86,0
17868060,11:41:18,11:41:18,10487,47,,,,17285.38,0
17868060,11:42:12,11:42:12,10486,48,,,,17680.48,0
17868060,11:43:22,11:43:22,10485,49,,,,18150.99,0
17868060,11:43:46,11:43:46,10484,50,,,,18371.91,0
17868060,11:44:33,11:44:33,10483,51,,,,18679.65,0
17868060,11:45:00,11:45:00,1315,52,,,,18912.35,
17868060,11:45:33,11:45:33,1316,53,,,,19107.15,0
17868060,11:46:02,11:46:02,1317,54,,,,19294.55,0
17868060,11:46:26,11:46:26,1189,55,,,,19438.97,0
17868060,11:47:25,11:47:25,1190,56,,,,19758.76,0
17868060,11:48:31,11:48:31,1191,57,,,,20104.99,0
17868060,11:48:53,11:48:53,1192,58,,,,20238.07,0
17868060,11:49:40,11:49:40,1193,59,,,,20445.45,0
17868060,11:50:31,11:50:31,1194,60,,,,20736.01,0
17868060,11:50:55,11:50:55,1195,61,,,,20858.91,0
17868060,11:51:30,11:51:30,1196,62,,,,21070.17,0
17868060,11:52:00,11:52:00,1197,63,,,,21248.51,
17868060,11:54:14,11:54:14,1198,64,,,,21533.26,0
17868060,11:57:42,11:57:42,6894,65,,,,22004.41,0
17868060,11:59:11,11:59:11,1346,66,,,,22213.46,0
17868060,12:02:00,12:02:00,9872,67,,,,22696.23,
17868060,12:04:38,12:04:38,1398,68,,,,23694.58,0
17868060,12:05:05,12:05:05,1399,69,,,,23884.3,0
17868060,12:05:23,12:05:23,1400,70,,,,24030.7,0
17868060,12:06:05,12:06:05,1401,71,,,,24254.03,0
17868060,12:06:46,12:06:46,1402,72,,,,24515.69,0
17868060,12:07:34,12:07:34,1403,73,,,,24780.06,0
17868060,12:08:41,12:08:41,8215,74,,,,25121.91,0
17868060,12:09:03,12:09:03,1405,75,,,,25251.39,0
17868060,12:09:52,12:09:52,10094,76,,,,25503.75,0
17868060,12:11:48,12:11:48,3598,77,,,,26201.88,0
17868060,12:13:00,12:13:00,10016,78,,1,,26506.44,
17868080,11:08:00,11:08:00,10054,1,,,1,0,
17868080,11:10:41,11:10:41,381,2,,,,848.38,0
17868080,11:12:15,11:12:15,9107,3,,,,1443.94,0
17868080,11:13:00,11:13:00,9108,4,,,,1703.75,
17868080,11:13:34,11:13:34,10516,5,,,,2006.08,0
17868080,11:13:58,11:13:58,10518,6,,,,2246.39,0
17868080,11:15:00,11:15:00,10273,7,,,,2804.18,0
17868080,11:17:48,11:17:48,10053,8,,,,4510.73,0
17868080,11:18:23,11:18:23,300,9,,,,4845.2,0
17868080,11:22:17,11:22:17,304,10,,,,6873.11,0
17868080,11:22:47,11:22:47,305,11,,,,7153.44,0
17868080,11:23:26,11:23:26,307,12,,,,7515.37,0
17868080,11:24:00,11:24:00,1437,13,,,,7823.6,
17868080,11:24:07,11:24:07,1438,14,,,,7937.64,0
17868080,11:24:29,11:24:29,1439,15,,,,8235.43,0
17868080,11:24:42,11:24:42,1440,16,,,,8395.52,0
17868080,11:25:10,11:25:10,10501,17,,,,8667.84,0
17868080,11:25:33,11:25:33,309,18,,,,8980.2,0
17868080,11:25:44,11:25:44,310,19,,,,9194.56,0
17868080,11:25:59,11:25:59,311,20,,,,9435.83,0
17868080,11:26:31,11:26:31,10498,21,,,,9986.92,0
17868080,11:26:42,11:26:42,1444,22,,,,10162.94,0
17868080,11:27:02,11:27:02,1445,23,,,,10400.21,0
17868080,11:27:16,11:27:16,1446,24,,,,10567.56,0
17868080,11:27:49,11:27:49,1447,25,,,,10873.73,0
17868080,11:28:06,11:28:06,1448,26,,,,11068.94,0
17868080,11:28:21,11:28:21,1449,27,,,,11263.61,0
17868080,11:28:41,11:28:41,1450,28,,,,11520.06,0
17868080,11:29:00,11:29:00,1451,29,,,,11768.23,
17868080,11:30:02,11:30:02,1452,30,,,,12307.84,0
17868080,11:30:14,11:30:14,1453,31,,,,12425.75,0
17868080,11:30:46,11:30:46,1454,32,,,,12723.38,0
17868080,11:32:03,11:32:03,1455,33,,,,13361.43,0
17868080,11:32:35,11:32:35,1392,34,,,,13602,0
17868080,11:33:31,11:33:31,1393,35,,,,14110.11,0
17868080,11:34:17,11:34:17,5177,36,,,,14572.48,0
17868080,11:35:00,11:35:00,10497,37,,,,14890.99,
17868080,11:35:17,11:35:17,10495,38,,,,14996.73,0
17868080,11:35:54,11:35:54,10494,39,,,,15203.09,0
17868080,11:36:37,11:36:37,10493,40,,,,15453.45,0
17868080,11:36:56,11:36:56,10492,41,,,,15604.05,0
17868080,11:37:42,11:37:42,10491,42,,,,15865.97,0
17868080,11:38:13,11:38:13,5196,43,,,,16082.08,0
17868080,11:38:43,11:38:43,10490,44,,,,16273.32,0
17868080,11:39:44,11:39:44,10489,45,,,,16659.55,0
17868080,11:40:48,11:40:48,10488,46,,,,17065.86,0
17868080,11:41:18,11:41:18,10487,47,,,,17285.38,0
17868080,11:42:12,11:42:12,10486,48,,,,17680.48,0
17868080,11:43:22,11:43:22,10485,49,,,,18150.99,0
17868080,11:43:46,11:43:46,10484,50,,,,18371.91,0
17868080,11:44:33,11:44:33,10483,51,,,,18679.65,0
17868080,11:45:00,11:45:00,1315,52,,,,18912.35,
17868080,11:45:33,11:45:33,1316,53,,,,19107.15,0
17868080,11:46:02,11:46:02,1317,54,,,,19294.55,0
17868080,11:46:26,11:46:26,1189,55,,,,19438.97,0
17868080,11:47:25,11:47:25,1190,56,,,,19758.76,0
17868080,11:48:31,11:48:31,1191,57,,,,20104.99,0
17868080,11:48:53,11:48:53,1192,58,,,,20238.07,0
17868080,11:49:40,11:49:40,1193,59,,,,20445.45,0
17868080,11:50:31,11:50:31,1194,60,,,,20736.01,0
17868080,11:50:55,11:50:55,1195,61,,,,20858.91,0
17868080,11:51:30,11:51:30,1196,62,,,,21070.17,0
17868080,11:52:00,11:52:00,1197,63,,,,21248.51,
17868080,11:54:14,11:54:14,1198,64,,,,21533.26,0
17868080,11:57:42,11:57:42,6894,65,,,,22004.41,0
17868080,11:59:11,11:59:11,1346,66,,,,22213.46,0
17868080,12:02:00,12:02:00,9872,67,,,,22696.23,
17868080,12:04:38,12:04:38,1398,68,,,,23694.58,0
17868080,12:05:05,12:05:05,1399,69,,,,23884.3,0
17868080,12:05:23,12:05:23,1400,70,,,,24030.7,0
17868080,12:06:05,12:06:05,1401,71,,,,24254.03,0
17868080,12:06:46,12:06:46,1402,72,,,,24515.69,0
17868080,12:07:34,12:07:34,1403,73,,,,24780.06,0
17868080,12:08:41,12:08:41,8215,74,,,,25121.91,0
17868080,12:09:03,12:09:03,1405,75,,,,25251.39,0
17868080,12:09:52,12:09:52,10094,76,,,,25503.75,0
17868080,12:11:48,12:11:48,3598,77,,,,26201.88,0
17868080,12:13:00,12:13:00,10016,78,,1,,26506.44,
17987020,13:07:00,13:07:00,10054,1,,,1,0,
17987020,13:09:41,13:09:41,381,2,,,,848.38,0
17987020,13:11:15,13:11:15,9107,3,,,,1443.94,0
17987020,13:12:00,13:12:00,9108,4,,,,1703.75,
17987020,13:12:34,13:12:34,10516,5,,,,2006.08,0
17987020,13:12:58,13:12:58,10518,6,,,,2246.39,0
17987020,13:14:00,13:14:00,10273,7,,,,2804.18,0
17987020,13:16:48,13:16:48,10053,8,,,,4510.73,0
17987020,13:17:23,13:17:23,300,9,,,,4845.2,0
17987020,13:21:17,13:21:17,304,10,,,,6873.11,0
17987020,13:21:47,13:21:47,305,11,,,,7153.44,0
17987020,13:22:26,13:22:26,307,12,,,,7515.37,0
17987020,13:23:00,13:23:00,1437,13,,,,7823.6,
17987020,13:23:07,13:23:07,1438,14,,,,7937.64,0
17987020,13:23:29,13:23:29,1439,15,,,,8235.43,0
17987020,13:23:42,13:23:42,1440,16,,,,8395.52,0
17987020,13:24:10,13:24:10,10501,17,,,,8667.84,0
17987020,13:24:33,13:24:33,309,18,,,,8980.2,0
17987020,13:24:44,13:24:44,310,19,,,,9194.56,0
17987020,13:24:59,13:24:59,311,20,,,,9435.83,0
17987020,13:25:31,13:25:31,10498,21,,,,9986.92,0
17987020,13:25:42,13:25:42,1444,22,,,,10162.94,0
17987020,13:26:02,13:26:02,1445,23,,,,10400.21,0
17987020,13:26:16,13:26:16,1446,24,,,,10567.56,0
17987020,13:26:49,13:26:49,1447,25,,,,10873.73,0
17987020,13:27:06,13:27:06,1448,26,,,,11068.94,0
17987020,13:27:21,13:27:21,1449,27,,,,11263.61,0
17987020,13:27:41,13:27:41,1450,28,,,,11520.06,0
17987020,13:28:00,13:28:00,1451,29,,,,11768.23,
17987020,13:29:02,13:29:02,1452,30,,,,12307.84,0
17987020,13:29:14,13:29:14,1453,31,,,,12425.75,0
17987020,13:29:46,13:29:46,1454,32,,,,12723.38,0
17987020,13:31:03,13:31:03,1455,33,,,,13361.43,0
17987020,13:31:35,13:31:35,1392,34,,,,13602,0
17987020,13:32:31,13:32:31,1393,35,,,,14110.11,0
17987020,13:33:17,13:33:17,5177,36,,,,14572.48,0
17987020,13:34:00,13:34:00,10497,37,,,,14890.99,
17987020,13:34:17,13:34:17,10495,38,,,,14996.73,0
17987020,13:34:54,13:34:54,10494,39,,,,15203.09,0
17987020,13:35:37,13:35:37,10493,40,,,,15453.45,0
17987020,13:35:56,13:35:56,10492,41,,,,15604.05,0
17987020,13:36:42,13:36:42,10491,42,,,,15865.97,0
17987020,13:37:13,13:37:13,5196,43,,,,16082.08,0
17987020,13:37:43,13:37:43,10490,44,,,,16273.32,0
17987020,13:38:44,13:38:44,10489,45,,,,16659.55,0
17987020,13:39:48,13:39:48,10488,46,,,,17065.86,0
17987020,13:40:18,13:40:18,10487,47,,,,17285.38,0
17987020,13:41:12,13:41:12,10486,48,,,,17680.48,0
17987020,13:42:22,13:42:22,10485,49,,,,18150.99,0
17987020,13:42:46,13:42:46,10484,50,,,,18371.91,0
17987020,13:43:33,13:43:33,10483,51,,,,18679.65,0
17987020,13:44:00,13:44:00,1315,52,,,,18912.35,
17987020,13:44:33,13:44:33,1316,53,,,,19107.15,0
17987020,13:45:02,13:45:02,1317,54,,,,19294.55,0
17987020,13:45:26,13:45:26,1189,55,,,,19438.97,0
17987020,13:46:25,13:46:25,1190,56,,,,19758.76,0
17987020,13:47:31,13:47:31,1191,57,,,,20104.99,0
17987020,13:47:53,13:47:53,1192,58,,,,20238.07,0
17987020,13:48:40,13:48:40,1193,59,,,,20445.45,0
17987020,13:49:31,13:49:31,1194,60,,,,20736.01,0
17987020,13:49:55,13:49:55,1195,61,,,,20858.91,0
17987020,13:50:30,13:50:30,1196,62,,,,21070.17,0
17987020,13:51:00,13:51:00,1197,63,,,,21248.51,
17987020,13:53:14,13:53:14,1198,64,,,,21533.26,0
17987020,13:56:42,13:56:42,6894,65,,,,22004.41,0
17987020,13:58:11,13:58:11,1346,66,,,,22213.46,0
17987020,14:01:00,14:01:00,9872,67,,,,22696.23,
17987020,14:03:38,14:03:38,1398,68,,,,23694.58,0
17987020,14:04:05,14:04:05,1399,69,,,,23884.3,0
17987020,14:04:23,14:04:23,1400,70,,,,24030.7,0
17987020,14:05:05,14:05:05,1401,71,,,,24254.03,0
17987020,14:05:46,14:05:46,1402,72,,,,24515.69,0
17987020,14:06:34,14:06:34,1403,73,,,,24780.06,0
17987020,14:07:41,14:07:41,8215,74,,,,25121.91,0
17987020,14:08:03,14:08:03,1405,75,,,,25251.39,0
17987020,14:08:52,14:08:52,10094,76,,,,25503.75,0
17987020,14:10:48,14:10:48,3598,77,,,,26201.88,0
17987020,14:12:00,14:12:00,10016,78,,1,,26506.44,
17987030,13:07:00,13:07:00,10054,1,,,1,0,
17987030,13:09:41,13:09:41,381,2,,,,848.38,0
17987030,13:11:15,13:11:15,9107,3,,,,1443.94,0
17987030,13:12:00,13:12:00,9108,4,,,,1703.75,
17987030,13:12:34,13:12:34,10516,5,,,,2006.08,0
17987030,13:12:58,13:12:58,10518,6,,,,2246.39,0
17987030,13:14:00,13:14:00,10273,7,,,,2804.18,0
17987030,13:16:48,13:16:48,10053,8,,,,4510.73,0
17987030,13:17:23,13:17:23,300,9,,,,4845.2,0
17987030,13:21:17,13:21:17,304,10,,,,6873.11,0
17987030,13:21:47,13:21:47,305,11,,,,7153.44,0
17987030,13:22:26,13:22:26,307,12,,,,7515.37,0
17987030,13:23:00,13:23:00,1437,13,,,,7823.6,
17987030,13:23:07,13:23:07,1438,14,,,,7937.64,0
17987030,13:23:29,13:23:29,1439,15,,,,8235.43,0
17987030,13:23:42,13:23:42,1440,16,,,,8395.52,0
17987030,13:24:10,13:24:10,10501,17,,,,8667.84,0
17987030,13:24:33,13:24:33,309,18,,,,8980.2,0
17987030,13:24:44,13:24:44,310,19,,,,9194.56,0
17987030,13:24:59,13:24:59,311,20,,,,9435.83,0
17987030,13:25:31,13:25:31,10498,21,,,,9986.92,0
17987030,13:25:42,13:25:42,1444,22,,,,10162.94,0
17987030,13:26:02,13:26:02,1445,23,,,,10400.21,0
17987030,13:26:16,13:26:16,1446,24,,,,10567.56,0
17987030,13:26:49,13:26:49,1447,25,,,,10873.73,0
17987030,13:27:06,13:27:06,1448,26,,,,11068.94,0
17987030,13:27:21,13:27:21,1449,27,,,,11263.61,0
17987030,13:27:41,13:27:41,1450,28,,,,11520.06,0
17987030,13:28:00,13:28:00,1451,29,,,,11768.23,
17987030,13:29:02,13:29:02,1452,30,,,,12307.84,0
17987030,13:29:14,13:29:14,1453,31,,,,12425.75,0
17987030,13:29:46,13:29:46,1454,32,,,,12723.38,0
17987030,13:31:03,13:31:03,1455,33,,,,13361.43,0
17987030,13:31:35,13:31:35,1392,34,,,,13602,0
17987030,13:32:31,13:32:31,1393,35,,,,14110.11,0
17987030,13:33:17,13:33:17,5177,36,,,,14572.48,0
17987030,13:34:00,13:34:00,10497,37,,,,14890.99,
17987030,13:34:17,13:34:17,10495,38,,,,14996.73,0
17987030,13:34:54,13:34:54,10494,39,,,,15203.09,0
17987030,13:35:37,13:35:37,10493,40,,,,15453.45,0
17987030,13:35:56,13:35:56,10492,41,,,,15604.05,0
17987030,13:36:42,13:36:42,10491,42,,,,15865.97,0
17987030,13:37:13,13:37:13,5196,43,,,,16082.08,0
17987030,13:37:43,13:37:43,10490,44,,,,16273.32,0
17987030,13:38:44,13:38:44,10489,45,,,,16659.55,0
17987030,13:39:48,13:39:48,10488,46,,,,17065.86,0
17987030,13:40:18,13:40:18,10487,47,,,,17285.38,0
17987030,13:41:12,13:41:12,10486,48,,,,17680.48,0
17987030,13:42:22,13:42:22,10485,49,,,,18150.99,0
17987030,13:42:46,13:42:46,10484,50,,,,18371.91,0
17987030,13:43:33,13:43:33,10483,51,,,,18679.65,0
17987030,13:44:00,13:44:00,1315,52,,,,18912.35,
17987030,13:44:33,13:44:33,1316,53,,,,19107.15,0
17987030,13:45:02,13:45:02,1317,54,,,,19294.55,0
17987030,13:45:26,13:45:26,1189,55,,,,19438.97,0
17987030,13:46:25,13:46:25,1190,56,,,,19758.76,0
17987030,13:47:31,13:47:31,1191,57,,,,20104.99,0
17987030,13:47:53,13:47:53,1192,58,,,,20238.07,0
17987030,13:48:40,13:48:40,1193,59,,,,20445.45,0
17987030,13:49:31,13:49:31,1194,60,,,,20736.01,0
17987030,13:49:55,13:49:55,1195,61,,,,20858.91,0
17987030,13:50:30,13:50:30,1196,62,,,,21070.17,0
17987030,13:51:00,13:51:00,1197,63,,,,21248.51,
17987030,13:53:14,13:53:14,1198,64,,,,21533.26,0
17987030,13:56:42,13:56:42,6894,65,,,,22004.41,0
17987030,13:58:11,13:58:11,1346,66,,,,22213.46,0
17987030,14:01:00,14:01:00,9872,67,,,,22696.23,
17987030,14:03:38,14:03:38,1398,68,,,,23694.58,0
17987030,14:04:05,14:04:05,1399,69,,,,23884.3,0
17987030,14:04:23,14:04:23,1400,70,,,,24030.7,0
17987030,14:05:05,14:05:05,1401,71,,,,24254.03,0
17987030,14:05:46,14:05:46,1402,72,,,,24515.69,0
17987030,14:06:34,14:06:34,1403,73,,,,24780.06,0
17987030,14:07:41,14:07:41,8215,74,,,,25121.91,0
17987030,14:08:03,14:08:03,1405,75,,,,25251.39,0
17987030,14:08:52,14:08:52,10094,76,,,,25503.75,0
17987030,14:10:48,14:10:48,3598,77,,,,26201.88,0
17987030,14:12:00,14:12:00,10016,78,,1,,26506.44,
17987040,13:07:00,13:07:00,10054,1,,,1,0,
17987040,13:09:41,13:09:41,381,2,,,,848.38,0
17987040,13:11:15,13:11:15,9107,3,,,,1443.94,0
17987040,13:12:00,13:12:00,9108,4,,,,1703.75,
17987040,13:12:34,13:12:34,10516,5,,,,2006.08,0
17987040,13:12:58,13:12:58,10518,6,,,,2246.39,0
17987040,13:14:00,13:14:00,10273,7,,,,2804.18,0
17987040,13:16:48,13:16:48,10053,8,,,,4510.73,0
17987040,13:17:23,13:17:23,300,9,,,,4845.2,0
17987040,13:21:17,13:21:17,304,10,,,,6873.11,0
17987040,13:21:47,13:21:47,305,11,,,,7153.44,0
17987040,13:22:26,13:22:26,307,12,,,,7515.37,0
17987040,13:23:00,13:23:00,1437,13,,,,7823.6,
17987040,13:23:07,13:23:07,1438,14,,,,7937.64,0
17987040,13:23:29,13:23:29,1439,15,,,,8235.43,0
17987040,13:23:42,13:23:42,1440,16,,,,8395.52,0
17987040,13:24:10,13:24:10,10501,17,,,,8667.84,0
17987040,13:24:33,13:24:33,309,18,,,,8980.2,0
17987040,13:24:44,13:24:44,310,19,,,,9194.56,0
17987040,13:24:59,13:24:59,311,20,,,,9435.83,0
17987040,13:25:31,13:25:31,10498,21,,,,9986.92,0
17987040,13:25:42,13:25:42,1444,22,,,,10162.94,0
17987040,13:26:02,13:26:02,1445,23,,,,10400.21,0
17987040,13:26:16,13:26:16,1446,24,,,,10567.56,0
17987040,13:26:49,13:26:49,1447,25,,,,10873.73,0
17987040,13:27:06,13:27:06,1448,26,,,,11068.94,0
17987040,13:27:21,13:27:21,1449,27,,,,11263.61,0
17987040,13:27:41,13:27:41,1450,28,,,,11520.06,0
17987040,13:28:00,13:28:00,1451,29,,,,11768.23,
17987040,13:29:02,13:29:02,1452,30,,,,12307.84,0
17987040,13:29:14,13:29:14,1453,31,,,,12425.75,0
17987040,13:29:46,13:29:46,1454,32,,,,12723.38,0
17987040,13:31:03,13:31:03,1455,33,,,,13361.43,0
17987040,13:31:35,13:31:35,1392,34,,,,13602,0
17987040,13:32:31,13:32:31,1393,35,,,,14110.11,0
17987040,13:33:17,13:33:17,5177,36,,,,14572.48,0
17987040,13:34:00,13:34:00,10497,37,,,,14890.99,
17987040,13:34:17,13:34:17,10495,38,,,,14996.73,0
17987040,13:34:54,13:34:54,10494,39,,,,15203.09,0
17987040,13:35:37,13:35:37,10493,40,,,,15453.45,0
17987040,13:35:56,13:35:56,10492,41,,,,15604.05,0
17987040,13:36:42,13:36:42,10491,42,,,,15865.97,0
17987040,13:37:13,13:37:13,5196,43,,,,16082.08,0
17987040,13:37:43,13:37:43,10490,44,,,,16273.32,0
17987040,13:38:44,13:38:44,10489,45,,,,16659.55,0
17987040,13:39:48,13:39:48,10488,46,,,,17065.86,0
17987040,13:40:18,13:40:18,10487,47,,,,17285.38,0
17987040,13:41:12,13:41:12,10486,48,,,,17680.48,0
17987040,13:42:22,13:42:22,10485,49,,,,18150.99,0
17987040,13:42:46,13:42:46,10484,50,,,,18371.91,0
17987040,13:43:33,13:43:33,10483,51,,,,18679.65,0
17987040,13:44:00,13:44:00,1315,52,,,,18912.35,
17987040,13:44:33,13:44:33,1316,53,,,,19107.15,0
17987040,13:45:02,13:45:02,1317,54,,,,19294.55,0
17987040,13:45:26,13:45:26,1189,55,,,,19438.97,0
17987040,13:46:25,13:46:25,1190,56,,,,19758.76,0
17987040,13:47:31,13:47:31,1191,57,,,,20104.99,0
17987040,13:47:53,13:47:53,1192,58,,,,20238.07,0
17987040,13:48:40,13:48:40,1193,59,,,,20445.45,0
17987040,13:49:31,13:49:31,1194,60,,,,20736.01,0
17987040,13:49:55,13:49:55,1195,61,,,,20858.91,0
17987040,13:50:30,13:50:30,1196,62,,,,21070.17,0
17987040,13:51:00,13:51:00,1197,63,,,,21248.51,
17987040,13:53:14,13:53:14,1198,64,,,,21533.26,0
17987040,13:56:42,13:56:42,6894,65,,,,22004.41,0
17987040,13:58:11,13:58:11,1346,66,,,,22213.46,0
17987040,14:01:00,14:01:00,9872,67,,,,22696.23,
17987040,14:03:38,14:03:38,1398,68,,,,23694.58,0
17987040,14:04:05,14:04:05,1399,69,,,,23884.3,0
17987040,14:04:23,14:04:23,1400,70,,,,24030.7,0
17987040,14:05:05,14:05:05,1401,71,,,,24254.03,0
17987040,14:05:46,14:05:46,1402,72,,,,24515.69,0
17987040,14:06:34,14:06:34,1403,73,,,,24780.06,0
17987040,14:07:41,14:07:41,8215,74,,,,25121.91,0
17987040,14:08:03,14:08:03,1405,75,,,,25251.39,0
17987040,14:08:52,14:08:52,10094,76,,,,25503.75,0
17987040,14:10:48,14:10:48,3598,77,,,,26201.88,0
17987040,14:12:00,14:12:00,10016,78,,1,,26506.44,
17987050,13:07:00,13:07:00,10054,1,,,1,0,
17987050,13:09:41,13:09:41,381,2,,,,848.38,0
17987050,13:11:15,13:11:15,9107,3,,,,1443.94,0
17987050,13:12:00,13:12:00,9108,4,,,,1703.75,
17987050,13:12:34,13:12:34,10516,5,,,,2006.08,0
17987050,13:12:58,13:12:58,10518,6,,,,2246.39,0
17987050,13:14:00,13:14:00,10273,7,,,,2804.18,0
17987050,13:16:48,13:16:48,10053,8,,,,4510.73,0
17987050,13:17:23,13:17:23,300,9,,,,4845.2,0
17987050,13:21:17,13:21:17,304,10,,,,6873.11,0
17987050,13:21:47,13:21:47,305,11,,,,7153.44,0
17987050,13:22:26,13:22:26,307,12,,,,7515.37,0
17987050,13:23:00,13:23:00,1437,13,,,,7823.6,
17987050,13:23:07,13:23:07,1438,14,,,,7937.64,0
17987050,13:23:29,13:23:29,1439,15,,,,8235.43,0
17987050,13:23:42,13:23:42,1440,16,,,,8395.52,0
17987050,13:24:10,13:24:10,10501,17,,,,8667.84,0
17987050,13:24:33,13:24:33,309,18,,,,8980.2,0
17987050,13:24:44,13:24:44,310,19,,,,9194.56,0
17987050,13:24:59,13:24:59,311,20,,,,9435.83,0
17987050,13:25:31,13:25:31,10498,21,,,,9986.92,0
17987050,13:25:42,13:25:42,1444,22,,,,10162.94,0
17987050,13:26:02,13:26:02,1445,23,,,,10400.21,0
17987050,13:26:16,13:26:16,1446,24,,,,10567.56,0
17987050,13:26:49,13:26:49,1447,25,,,,10873.73,0
17987050,13:27:06,13:27:06,1448,26,,,,11068.94,0
17987050,13:27:21,13:27:21,1449,27,,,,11263.61,0
17987050,13:27:41,13:27:41,1450,28,,,,11520.06,0
17987050,13:28:00,13:28:00,1451,29,,,,11768.23,
17987050,13:29:02,13:29:02,1452,30,,,,12307.84,0
17987050,13:29:14,13:29:14,1453,31,,,,12425.75,0
17987050,13:29:46,13:29:46,1454,32,,,,12723.38,0
17987050,13:31:03,13:31:03,1455,33,,,,13361.43,0
17987050,13:31:35,13:31:35,1392,34,,,,13602,0
17987050,13:32:31,13:32:31,1393,35,,,,14110.11,0
17987050,13:33:17,13:33:17,5177,36,,,,14572.48,0
17987050,13:34:00,13:34:00,10497,37,,,,14890.99,
17987050,13:34:17,13:34:17,10495,38,,,,14996.73,0
17987050,13:34:54,13:34:54,10494,39,,,,15203.09,0
17987050,13:35:37,13:35:37,10493,40,,,,15453.45,0
17987050,13:35:56,13:35:56,10492,41,,,,15604.05,0
17987050,13:36:42,13:36:42,10491,42,,,,15865.97,0
17987050,13:37:13,13:37:13,5196,43,,,,16082.08,0
17987050,13:37:43,13:37:43,10490,44,,,,16273.32,0
17987050,13:38:44,13:38:44,10489,45,,,,16659.55,0
17987050,13:39:48,13:39:48,10488,46,,,,17065.86,0
17987050,13:40:18,13:40:18,10487,47,,,,17285.38,0
17987050,13:41:12,13:41:12,10486,48,,,,17680.48,0
17987050,13:42:22,13:42:22,10485,49,,,,18150.99,0
17987050,13:42:46,13:42:46,10484,50,,,,18371.91,0
17987050,13:43:33,13:43:33,10483,51,,,,18679.65,0
17987050,13:44:00,13:44:00,1315,52,,,,18912.35,
17987050,13:44:33,13:44:33,1316,53,,,,19107.15,0
17987050,13:45:02,13:45:02,1317,54,,,,19294.55,0
17987050,13:45:26,13:45:26,1189,55,,,,19438.97,0
17987050,13:46:25,13:46:25,1190,56,,,,19758.76,0
17987050,13:47:31,13:47:31,1191,57,,,,20104.99,0
17987050,13:47:53,13:47:53,1192,58,,,,20238.07,0
17987050,13:48:40,13:48:40,1193,59,,,,20445.45,0
17987050,13:49:31,13:49:31,1194,60,,,,20736.01,0
17987050,13:49:55,13:49:55,1195,61,,,,20858.91,0
17987050,13:50:30,13:50:30,1196,62,,,,21070.17,0
17987050,13:51:00,13:51:00,1197,63,,,,21248.51,
17987050,13:53:14,13:53:14,1198,64,,,,21533.26,0
17987050,13:56:42,13:56:42,6894,65,,,,22004.41,0
17987050,13:58:11,13:58:11,1346,66,,,,22213.46,0
17987050,14:01:00,14:01:00,9872,67,,,,22696.23,
17987050,14:03:38,14:03:38,1398,68,,,,23694.58,0
17987050,14:04:05,14:04:05,1399,69,,,,23884.3,0
17987050,14:04:23,14:04:23,1400,70,,,,24030.7,0
17987050,14:05:05,14:05:05,1401,71,,,,24254.03,0
17987050,14:05:46,14:05:46,1402,72,,,,24515.69,0
17987050,14:06:34,14:06:34,1403,73,,,,24780.06,0
17987050,14:07:41,14:07:41,8215,74,,,,25121.91,0
17987050,14:08:03,14:08:03,1405,75,,,,25251.39,0
17987050,14:08:52,14:08:52,10094,76,,,,25503.75,0
17987050,14:10:48,14:10:48,3598,77,,,,26201.88,0
17987050,14:12:00,14:12:00,10016,78,,1,,26506.44,
17987060,13:07:00,13:07:00,10054,1,,,1,0,
17987060,13:09:41,13:09:41,381,2,,,,848.38,0
17987060,13:11:15,13:11:15,9107,3,,,,1443.94,0
17987060,13:12:00,13:12:00,9108,4,,,,1703.75,
17987060,13:12:34,13:12:34,10516,5,,,,2006.08,0
17987060,13:12:58,13:12:58,10518,6,,,,2246.39,0
17987060,13:14:00,13:14:00,10273,7,,,,2804.18,0
17987060,13:16:48,13:16:48,10053,8,,,,4510.73,0
17987060,13:17:23,13:17:23,300,9,,,,4845.2,0
17987060,13:21:17,13:21:17,304,10,,,,6873.11,0
17987060,13:21:47,13:21:47,305,11,,,,7153.44,0
17987060,13:22:26,13:22:26,307,12,,,,7515.37,0
17987060,13:23:00,13:23:00,1437,13,,,,7823.6,
17987060,13:23:07,13:23:07,1438,14,,,,7937.64,0
17987060,13:23:29,13:23:29,1439,15,,,,8235.43,0
17987060,13:23:42,13:23:42,1440,16,,,,8395.52,0
17987060,13:24:10,13:24:10,10501,17,,,,8667.84,0
17987060,13:24:33,13:24:33,309,18,,,,8980.2,0
17987060,13:24:44,13:24:44,310,19,,,,9194.56,0
17987060,13:24:59,13:24:59,311,20,,,,9435.83,0
17987060,13:25:31,13:25:31,10498,21,,,,9986.92,0
17987060,13:25:42,13:25:42,1444,22,,,,10162.94,0
17987060,13:26:02,13:26:02,1445,23,,,,10400.21,0
17987060,13:26:16,13:26:16,1446,24,,,,10567.56,0
17987060,13:26:49,13:26:49,1447,25,,,,10873.73,0
17987060,13:27:06,13:27:06,1448,26,,,,11068.94,0
17987060,13:27:21,13:27:21,1449,27,,,,11263.61,0
17987060,13:27:41,13:27:41,1450,28,,,,11520.06,0
17987060,13:28:00,13:28:00,1451,29,,,,11768.23,
17987060,13:29:02,13:29:02,1452,30,,,,12307.84,0
17987060,13:29:14,13:29:14,1453,31,,,,12425.75,0
17987060,13:29:46,13:29:46,1454,32,,,,12723.38,0
17987060,13:31:03,13:31:03,1455,33,,,,13361.43,0
17987060,13:31:35,13:31:35,1392,34,,,,13602,0
17987060,13:32:31,13:32:31,1393,35,,,,14110.11,0
17987060,13:33:17,13:33:17,5177,36,,,,14572.48,0
17987060,13:34:00,13:34:00,10497,37,,,,14890.99,
17987060,13:34:17,13:34:17,10495,38,,,,14996.73,0
17987060,13:34:54,13:34:54,10494,39,,,,15203.09,0
17987060,13:35:37,13:35:37,10493,40,,,,15453.45,0
17987060,13:35:56,13:35:56,10492,41,,,,15604.05,0
17987060,13:36:42,13:36:42,10491,42,,,,15865.97,0
17987060,13:37:13,13:37:13,5196,43,,,,16082.08,0
17987060,13:37:43,13:37:43,10490,44,,,,16273.32,0
17987060,13:38:44,13:38:44,10489,45,,,,16659.55,0
17987060,13:39:48,13:39:48,10488,46,,,,17065.86,0
17987060,13:40:18,13:40:18,10487,47,,,,17285.38,0
17987060,13:41:12,13:41:12,10486,48,,,,17680.48,0
17987060,13:42:22,13:42:22,10485,49,,,,18150.99,0
17987060,13:42:46,13:42:46,10484,50,,,,18371.91,0
17987060,13:43:33,13:43:33,10483,51,,,,18679.65,0
17987060,13:44:00,13:44:00,1315,52,,,,18912.35,
17987060,13:44:33,13:44:33,1316,53,,,,19107.15,0
17987060,13:45:02,13:45:02,1317,54,,,,19294.55,0
17987060,13:45:26,13:45:26,1189,55,,,,19438.97,0
17987060,13:46:25,13:46:25,1190,56,,,,19758.76,0
17987060,13:47:31,13:47:31,1191,57,,,,20104.99,0
17987060,13:47:53,13:47:53,1192,58,,,,20238.07,0
17987060,13:48:40,13:48:40,1193,59,,,,20445.45,0
17987060,13:49:31,13:49:31,1194,60,,,,20736.01,0
17987060,13:49:55,13:49:55,1195,61,,,,20858.91,0
17987060,13:50:30,13:50:30,1196,62,,,,21070.17,0
17987060,13:51:00,13:51:00,1197,63,,,,21248.51,
17987060,13:53:14,13:53:14,1198,64,,,,21533.26,0
17987060,13:56:42,13:56:42,6894,65,,,,22004.41,0
17987060,13:58:11,13:58:11,1346,66,,,,22213.46,0
17987060,14:01:00,14:01:00,9872,67,,,,22696.23,
17987060,14:03:38,14:03:38,1398,68,,,,23694.58,0
17987060,14:04:05,14:04:05,1399,69,,,,23884.3,0
17987060,14:04:23,14:04:23,1400,70,,,,24030.7,0
17987060,14:05:05,14:05:05,1401,71,,,,24254.03,0
17987060,14:05:46,14:05:46,1402,72,,,,24515.69,0
17987060,14:06:34,14:06:34,1403,73,,,,24780.06,0
17987060,14:07:41,14:07:41,8215,74,,,,25121.91,0
17987060,14:08:03,14:08:03,1405,75,,,,25251.39,0
17987060,14:08:52,14:08:52,10094,76,,,,25503.75,0
17987060,14:10:48,14:10:48,3598,77,,,,26201.88,0
17987060,14:12:00,14:12:00,10016,78,,1,,26506.44,
17987080,13:07:00,13:07:00,10054,1,,,1,0,
17987080,13:09:41,13:09:41,381,2,,,,848.38,0
17987080,13:11:15,13:11:15,9107,3,,,,1443.94,0
17987080,13:12:00,13:12:00,9108,4,,,,1703.75,
17987080,13:12:34,13:12:34,10516,5,,,,2006.08,0
17987080,13:12:58,13:12:58,10518,6,,,,2246.39,0
17987080,13:14:00,13:14:00,10273,7,,,,2804.18,0
17987080,13:16:48,13:16:48,10053,8,,,,4510.73,0
17987080,13:17:23,13:17:23,300,9,,,,4845.2,0
17987080,13:21:17,13:21:17,304,10,,,,6873.11,0
17987080,13:21:47,13:21:47,305,11,,,,7153.44,0
17987080,13:22:26,13:22:26,307,12,,,,7515.37,0
17987080,13:23:00,13:23:00,1437,13,,,,7823.6,
17987080,13:23:07,13:23:07,1438,14,,,,7937.64,0
17987080,13:23:29,13:23:29,1439,15,,,,8235.43,0
17987080,13:23:42,13:23:42,1440,16,,,,8395.52,0
17987080,13:24:10,13:24:10,10501,17,,,,8667.84,0
17987080,13:24:33,13:24:33,309,18,,,,8980.2,0
17987080,13:24:44,13:24:44,310,19,,,,9194.56,0
17987080,13:24:59,13:24:59,311,20,,,,9435.83,0
17987080,13:25:31,13:25:31,10498,21,,,,9986.92,0
17987080,13:25:42,13:25:42,1444,22,,,,10162.94,0
17987080,13:26:02,13:26:02,1445,23,,,,10400.21,0
17987080,13:26:16,13:26:16,1446,24,,,,10567.56,0
17987080,13:26:49,13:26:49,1447,25,,,,10873.73,0
17987080,13:27:06,13:27:06,1448,26,,,,11068.94,0
17987080,13:27:21,13:27:21,1449,27,,,,11263.61,0
17987080,13:27:41,13:27:41,1450,28,,,,11520.06,0
17987080,13:28:00,13:28:00,1451,29,,,,11768.23,
17987080,13:29:02,13:29:02,1452,30,,,,12307.84,0
17987080,13:29:14,13:29:14,1453,31,,,,12425.75,0
17987080,13:29:46,13:29:46,1454,32,,,,12723.38,0
17987080,13:31:03,13:31:03,1455,33,,,,13361.43,0
17987080,13:31:35,13:31:35,1392,34,,,,13602,0
17987080,13:32:31,13:32:31,1393,35,,,,14110.11,0
17987080,13:33:17,13:33:17,5177,36,,,,14572.48,0
17987080,13:34:00,13:34:00,10497,37,,,,14890.99,
17987080,13:34:17,13:34:17,10495,38,,,,14996.73,0
17987080,13:34:54,13:34:54,10494,39,,,,15203.09,0
17987080,13:35:37,13:35:37,10493,40,,,,15453.45,0
17987080,13:35:56,13:35:56,10492,41,,,,15604.05,0
17987080,13:36:42,13:36:42,10491,42,,,,15865.97,0
17987080,13:37:13,13:37:13,5196,43,,,,16082.08,0
17987080,13:37:43,13:37:43,10490,44,,,,16273.32,0
17987080,13:38:44,13:38:44,10489,45,,,,16659.55,0
17987080,13:39:48,13:39:48,10488,46,,,,17065.86,0
17987080,13:40:18,13:40:18,10487,47,,,,17285.38,0
17987080,13:41:12,13:41:12,10486,48,,,,17680.48,0
17987080,13:42:22,13:42:22,10485,49,,,,18150.99,0
17987080,13:42:46,13:42:46,10484,50,,,,18371.91,0
17987080,13:43:33,13:43:33,10483,51,,,,18679.65,0
17987080,13:44:00,13:44:00,1315,52,,,,18912.35,
17987080,13:44:33,13:44:33,1316,53,,,,19107.15,0
17987080,13:45:02,13:45:02,1317,54,,,,19294.55,0
17987080,13:45:26,13:45:26,1189,55,,,,19438.97,0
17987080,13:46:25,13:46:25,1190,56,,,,19758.76,0
17987080,13:47:31,13:47:31,1191,57,,,,20104.99,0
17987080,13:47:53,13:47:53,1192,58,,,,20238.07,0
17987080,13:48:40,13:48:40,1193,59,,,,20445.45,0
17987080,13:49:31,13:49:31,1194,60,,,,20736.01,0
17987080,13:49:55,13:49:55,1195,61,,,,20858.91,0
17987080,13:50:30,13:50:30,1196,62,,,,21070.17,0
17987080,13:51:00,13:51:00,1197,63,,,,21248.51,
17987080,13:53:14,13:53:14,1198,64,,,,21533.26,0
17987080,13:56:42,13:56:42,6894,65,,,,22004.41,0
17987080,13:58:11,13:58:11,1346,66,,,,22213.46,0
17987080,14:01:00,14:01:00,9872,67,,,,22696.23,
17987080,14:03:38,14:03:38,1398,68,,,,23694.58,0
17987080,14:04:05,14:04:05,1399,69,,,,23884.3,0
17987080,14:04:23,14:04:23,1400,70,,,,24030.7,0
17987080,14:05:05,14:05:05,1401,71,,,,24254.03,0
17987080,14:05:46,14:05:46,1402,72,,,,24515.69,0
17987080,14:06:34,14:06:34,1403,73,,,,24780.06,0
17987080,14:07:41,14:07:41,8215,74,,,,25121.91,0
17987080,14:08:03,14:08:03,1405,75,,,,25251.39,0
17987080,14:08:52,14:08:52,10094,76,,,,25503.75,0
17987080,14:10:48,14:10:48,3598,77,,,,26201.88,0
17987080,14:12:00,14:12:00,10016,78,,1,,26506.44,
1822010,09:23:00,09:23:00,1430,1,,,1,0,
1822010,09:24:27,09:24:27,10498,2,,,,662.17,0
1822010,09:24:49,09:24:49,1444,3,,,,838.19,0
1822010,09:26:20,09:26:20,1451,4,,,,1408.82,0
1822010,09:27:39,09:27:39,1452,5,,,,1948.43,0
1822010,09:27:54,09:27:54,1453,6,,,,2066.34,0
1822010,09:28:34,09:28:34,1454,7,,,,2363.97,0
1822010,09:30:11,09:30:11,1455,8,,,,3002.02,0
1822010,09:30:52,09:30:52,1392,9,,,,3242.84,0
1822010,09:32:00,09:32:00,1393,10,,,,3750.53,
1822010,09:32:45,09:32:45,5177,11,,,,4213.38,0
1822010,09:33:31,09:33:31,10497,12,,,,4531.89,0
1822010,09:33:45,09:33:45,10495,13,,,,4637.63,0
1822010,09:34:15,09:34:15,10494,14,,,,4843.99,0
1822010,09:34:50,09:34:50,10493,15,,,,5094.35,0
1822010,09:35:06,09:35:06,10492,16,,,,5244.95,0
1822010,09:35:42,09:35:42,10491,17,,,,5506.87,0
1822010,09:36:08,09:36:08,5196,18,,,,5722.98,0
1822010,09:36:32,09:36:32,10490,19,,,,5914.22,0
1822010,09:37:21,09:37:21,10489,20,,,,6300.45,0
1822010,09:38:13,09:38:13,10488,21,,,,6706.76,0
1822010,09:38:37,09:38:37,10487,22,,,,6926.28,0
1822010,09:39:21,09:39:21,10486,23,,,,7321.88,0
1822010,09:40:03,09:40:03,10485,24,,,,7795.86,0
1822010,09:40:26,09:40:26,10484,25,,,,8016.34,0
1822010,09:41:00,09:41:00,10483,26,,,,8308.22,
1822010,09:41:22,09:41:22,1315,27,,,,8540.92,0
1822010,09:41:49,09:41:49,1316,28,,,,8735.72,0
1822010,09:42:12,09:42:12,1317,29,,,,8923.12,0
1822010,09:42:32,09:42:32,1189,30,,,,9067.54,0
1822010,09:43:19,09:43:19,1190,31,,,,9387.33,0
1822010,09:44:13,09:44:13,1191,32,,,,9733.56,0
1822010,09:44:31,09:44:31,1192,33,,,,9866.64,0
1822010,09:45:08,09:45:08,1193,34,,,,10074.02,0
1822010,09:45:48,09:45:48,1194,35,,,,10365.25,0
1822010,09:46:07,09:46:07,1195,36,,,,10488.15,0
1822010,09:46:36,09:46:36,1196,37,,,,10699.41,0
1822010,09:47:00,09:47:00,1197,38,,,,10877.78,
1822010,09:47:40,09:47:40,1198,39,,,,11162.53,0
1822010,09:48:42,09:48:42,6894,40,,,,11633.68,0
1822010,09:49:09,09:49:09,1346,41,,,,11842.73,0
1822010,09:50:00,09:50:00,9872,42,,,,12325.5,
1822010,09:52:52,09:52:52,1398,43,,,,13323.85,0
1822010,09:53:22,09:53:22,1399,44,,,,13513.57,0
1822010,09:53:42,09:53:42,1400,45,,,,13659.97,0
1822010,09:54:27,09:54:27,1401,46,,,,13883.3,0
1822010,09:55:12,09:55:12,1402,47,,,,14144.96,0
1822010,09:56:05,09:56:05,1403,48,,,,14409.33,0
1822010,09:57:17,09:57:17,8215,49,,,,14751.18,0
1822010,09:57:42,09:57:42,1405,50,,,,14880.66,0
1822010,09:58:35,09:58:35,10094,51,,,,15133.02,0
1822010,10:00:42,10:00:42,3598,52,,,,15831.15,0
1822010,10:02:00,10:02:00,10016,53,,1,,16135.71,
1822100,09:23:00,09:23:00,1430,1,,,1,0,
1822100,09:24:27,09:24:27,10498,2,,,,662.17,0
1822100,09:24:49,09:24:49,1444,3,,,,838.19,0
1822100,09:26:20,09:26:20,1451,4,,,,1408.82,0
1822100,09:27:39,09:27:39,1452,5,,,,1948.43,0
1822100,09:27:54,09:27:54,1453,6,,,,2066.34,0
1822100,09:28:34,09:28:34,1454,7,,,,2363.97,0
1822100,09:30:11,09:30:11,1455,8,,,,3002.02,0
1822100,09:30:52,09:30:52,1392,9,,,,3242.84,0
1822100,09:32:00,09:32:00,1393,10,,,,3750.53,
1822100,09:32:45,09:32:45,5177,11,,,,4213.38,0
1822100,09:33:31,09:33:31,10497,12,,,,4531.89,0
1822100,09:33:45,09:33:45,10495,13,,,,4637.63,0
1822100,09:34:15,09:34:15,10494,14,,,,4843.99,0
1822100,09:34:50,09:34:50,10493,15,,,,5094.35,0
1822100,09:35:06,09:35:06,10492,16,,,,5244.95,0
1822100,09:35:42,09:35:42,10491,17,,,,5506.87,0
1822100,09:36:08,09:36:08,5196,18,,,,5722.98,0
1822100,09:36:32,09:36:32,10490,19,,,,5914.22,0
1822100,09:37:21,09:37:21,10489,20,,,,6300.45,0
1822100,09:38:13,09:38:13,10488,21,,,,6706.76,0
1822100,09:38:37,09:38:37,10487,22,,,,6926.28,0
1822100,09:39:21,09:39:21,10486,23,,,,7321.88,0
1822100,09:40:03,09:40:03,10485,24,,,,7795.86,0
1822100,09:40:26,09:40:26,10484,25,,,,8016.34,0
1822100,09:41:00,09:41:00,10483,26,,,,8308.22,
1822100,09:41:22,09:41:22,1315,27,,,,8540.92,0
1822100,09:41:49,09:41:49,1316,28,,,,8735.72,0
1822100,09:42:12,09:42:12,1317,29,,,,8923.12,0
1822100,09:42:32,09:42:32,1189,30,,,,9067.54,0
1822100,09:43:19,09:43:19,1190,31,,,,9387.33,0
1822100,09:44:13,09:44:13,1191,32,,,,9733.56,0
1822100,09:44:31,09:44:31,1192,33,,,,9866.64,0
1822100,09:45:08,09:45:08,1193,34,,,,10074.02,0
1822100,09:45:48,09:45:48,1194,35,,,,10365.25,0
1822100,09:46:07,09:46:07,1195,36,,,,10488.15,0
1822100,09:46:36,09:46:36,1196,37,,,,10699.41,0
1822100,09:47:00,09:47:00,1197,38,,,,10877.78,
1822100,09:47:40,09:47:40,1198,39,,,,11162.53,0
1822100,09:48:42,09:48:42,6894,40,,,,11633.68,0
1822100,09:49:09,09:49:09,1346,41,,,,11842.73,0
1822100,09:50:00,09:50:00,9872,42,,,,12325.5,
1822100,09:52:52,09:52:52,1398,43,,,,13323.85,0
1822100,09:53:22,09:53:22,1399,44,,,,13513.57,0
1822100,09:53:42,09:53:42,1400,45,,,,13659.97,0
1822100,09:54:27,09:54:27,1401,46,,,,13883.3,0
1822100,09:55:12,09:55:12,1402,47,,,,14144.96,0
1822100,09:56:05,09:56:05,1403,48,,,,14409.33,0
1822100,09:57:17,09:57:17,8215,49,,,,14751.18,0
1822100,09:57:42,09:57:42,1405,50,,,,14880.66,0
1822100,09:58:35,09:58:35,10094,51,,,,15133.02,0
1822100,10:00:42,10:00:42,3598,52,,,,15831.15,0
1822100,10:02:00,10:02:00,10016,53,,1,,16135.71,
1822110,09:23:00,09:23:00,1430,1,,,1,0,
1822110,09:24:27,09:24:27,10498,2,,,,662.17,0
1822110,09:24:49,09:24:49,1444,3,,,,838.19,0
1822110,09:26:20,09:26:20,1451,4,,,,1408.82,0
1822110,09:27:39,09:27:39,1452,5,,,,1948.43,0
1822110,09:27:54,09:27:54,1453,6,,,,2066.34,0
1822110,09:28:34,09:28:34,1454,7,,,,2363.97,0
1822110,09:30:11,09:30:11,1455,8,,,,3002.02,0
1822110,09:30:52,09:30:52,1392,9,,,,3242.84,0
1822110,09:32:00,09:32:00,1393,10,,,,3750.53,
1822110,09:32:45,09:32:45,5177,11,,,,4213.38,0
1822110,09:33:31,09:33:31,10497,12,,,,4531.89,0
1822110,09:33:45,09:33:45,10495,13,,,,4637.63,0
1822110,09:34:15,09:34:15,10494,14,,,,4843.99,0
1822110,09:34:50,09:34:50,10493,15,,,,5094.35,0
1822110,09:35:06,09:35:06,10492,16,,,,5244.95,0
1822110,09:35:42,09:35:42,10491,17,,,,5506.87,0
1822110,09:36:08,09:36:08,5196,18,,,,5722.98,0
1822110,09:36:32,09:36:32,10490,19,,,,5914.22,0
1822110,09:37:21,09:37:21,10489,20,,,,6300.45,0
1822110,09:38:13,09:38:13,10488,21,,,,6706.76,0
1822110,09:38:37,09:38:37,10487,22,,,,6926.28,0
1822110,09:39:21,09:39:21,10486,23,,,,7321.88,0
1822110,09:40:03,09:40:03,10485,24,,,,7795.86,0
1822110,09:40:26,09:40:26,10484,25,,,,8016.34,0
1822110,09:41:00,09:41:00,10483,26,,,,8308.22,
1822110,09:41:22,09:41:22,1315,27,,,,8540.92,0
1822110,09:41:49,09:41:49,1316,28,,,,8735.72,0
1822110,09:42:12,09:42:12,1317,29,,,,8923.12,0
1822110,09:42:32,09:42:32,1189,30,,,,9067.54,0
1822110,09:43:19,09:43:19,1190,31,,,,9387.33,0
1822110,09:44:13,09:44:13,1191,32,,,,9733.56,0
1822110,09:44:31,09:44:31,1192,33,,,,9866.64,0
1822110,09:45:08,09:45:08,1193,34,,,,10074.02,0
1822110,09:45:48,09:45:48,1194,35,,,,10365.25,0
1822110,09:46:07,09:46:07,1195,36,,,,10488.15,0
1822110,09:46:36,09:46:36,1196,37,,,,10699.41,0
1822110,09:47:00,09:47:00,1197,38,,,,10877.78,
1822110,09:47:40,09:47:40,1198,39,,,,11162.53,0
1822110,09:48:42,09:48:42,6894,40,,,,11633.68,0
1822110,09:49:09,09:49:09,1346,41,,,,11842.73,0
1822110,09:50:00,09:50:00,9872,42,,,,12325.5,
1822110,09:52:52,09:52:52,1398,43,,,,13323.85,0
1822110,09:53:22,09:53:22,1399,44,,,,13513.57,0
1822110,09:53:42,09:53:42,1400,45,,,,13659.97,0
1822110,09:54:27,09:54:27,1401,46,,,,13883.3,0
1822110,09:55:12,09:55:12,1402,47,,,,14144.96,0
1822110,09:56:05,09:56:05,1403,48,,,,14409.33,0
1822110,09:57:17,09:57:17,8215,49,,,,14751.18,0
1822110,09:57:42,09:57:42,1405,50,,,,14880.66,0
1822110,09:58:35,09:58:35,10094,51,,,,15133.02,0
1822110,10:00:42,10:00:42,3598,52,,,,15831.15,0
1822110,10:02:00,10:02:00,10016,53,,1,,16135.71,
18337020,17:17:00,17:17:00,1393,1,,,1,0,
18337020,17:18:06,17:18:06,5177,2,,,,462.52,0
18337020,17:19:00,17:19:00,10497,3,,,,779.97,
18337020,17:19:17,17:19:17,10495,4,,,,885.71,0
18337020,17:19:54,17:19:54,10494,5,,,,1092.07,0
18337020,17:20:37,17:20:37,10493,6,,,,1342.43,0
18337020,17:20:56,17:20:56,10492,7,,,,1493.03,0
18337020,17:21:42,17:21:42,10491,8,,,,1754.95,0
18337020,17:22:13,17:22:13,5196,9,,,,1971.06,0
18337020,17:22:43,17:22:43,10490,10,,,,2162.3,0
18337020,17:23:44,17:23:44,10489,11,,,,2548.53,0
18337020,17:24:48,17:24:48,10488,12,,,,2954.84,0
18337020,17:25:18,17:25:18,10487,13,,,,3174.36,0
18337020,17:26:12,17:26:12,10486,14,,,,3569.46,0
18337020,17:27:22,17:27:22,10485,15,,,,4039.97,0
18337020,17:27:46,17:27:46,10484,16,,,,4260.89,0
18337020,17:28:33,17:28:33,10483,17,,,,4568.63,0
18337020,17:29:00,17:29:00,1315,18,,,,4801.33,
18337020,17:29:33,17:29:33,1316,19,,,,4996.13,0
18337020,17:30:02,17:30:02,1317,20,,,,5183.53,0
18337020,17:30:26,17:30:26,1189,21,,,,5327.95,0
18337020,17:31:25,17:31:25,1190,22,,,,5647.83,0
18337020,17:32:31,17:32:31,1191,23,,,,5994.06,0
18337020,17:32:53,17:32:53,1192,24,,,,6127.14,0
18337020,17:33:40,17:33:40,1193,25,,,,6334.52,0
18337020,17:34:31,17:34:31,1194,26,,,,6625.08,0
18337020,17:34:55,17:34:55,1195,27,,,,6747.98,0
18337020,17:35:30,17:35:30,1196,28,,,,6959.24,0
18337020,17:36:00,17:36:00,1197,29,,,,7137.58,
18337020,17:37:05,17:37:05,1198,30,,,,7423.97,0
18337020,17:38:49,17:38:49,6894,31,,,,7895.12,0
18337020,17:39:35,17:39:35,1346,32,,,,8104.17,0
18337020,17:41:00,17:41:00,9872,33,,,,8586.94,
18337020,17:43:23,17:43:23,1398,34,,,,9585.29,0
18337020,17:43:48,17:43:48,1399,35,,,,9775.01,0
18337020,17:44:05,17:44:05,1400,36,,,,9921.41,0
18337020,17:44:42,17:44:42,1401,37,,,,10144.74,0
18337020,17:45:20,17:45:20,1402,38,,,,10406.4,0
18337020,17:46:04,17:46:04,1403,39,,,,10670.77,0
18337020,17:47:04,17:47:04,8215,40,,,,11012.62,0
18337020,17:47:25,17:47:25,1405,41,,,,11142.1,0
18337020,17:48:09,17:48:09,10094,42,,,,11394.46,0
18337020,17:49:55,17:49:55,3598,43,,,,12092.59,0
18337020,17:51:00,17:51:00,10016,44,,,,12397.15,
18337030,17:17:00,17:17:00,1393,1,,,1,0,
18337030,17:18:06,17:18:06,5177,2,,,,462.52,0
18337030,17:19:00,17:19:00,10497,3,,,,779.97,
18337030,17:19:17,17:19:17,10495,4,,,,885.71,0
18337030,17:19:54,17:19:54,10494,5,,,,1092.07,0
18337030,17:20:37,17:20:37,10493,6,,,,1342.43,0
18337030,17:20:56,17:20:56,10492,7,,,,1493.03,0
18337030,17:21:42,17:21:42,10491,8,,,,1754.95,0
18337030,17:22:13,17:22:13,5196,9,,,,1971.06,0
18337030,17:22:43,17:22:43,10490,10,,,,2162.3,0
18337030,17:23:44,17:23:44,10489,11,,,,2548.53,0
18337030,17:24:48,17:24:48,10488,12,,,,2954.84,0
18337030,17:25:18,17:25:18,10487,13,,,,3174.36,0
18337030,17:26:12,17:26:12,10486,14,,,,3569.46,0
18337030,17:27:22,17:27:22,10485,15,,,,4039.97,0
18337030,17:27:46,17:27:46,10484,16,,,,4260.89,0
18337030,17:28:33,17:28:33,10483,17,,,,4568.63,0
18337030,17:29:00,17:29:00,1315,18,,,,4801.33,
18337030,17:29:33,17:29:33,1316,19,,,,4996.13,0
18337030,17:30:02,17:30:02,1317,20,,,,5183.53,0
18337030,17:30:26,17:30:26,1189,21,,,,5327.95,0
18337030,17:31:25,17:31:25,1190,22,,,,5647.83,0
18337030,17:32:31,17:32:31,1191,23,,,,5994.06,0
18337030,17:32:53,17:32:53,1192,24,,,,6127.14,0
18337030,17:33:40,17:33:40,1193,25,,,,6334.52,0
18337030,17:34:31,17:34:31,1194,26,,,,6625.08,0
18337030,17:34:55,17:34:55,1195,27,,,,6747.98,0
18337030,17:35:30,17:35:30,1196,28,,,,6959.24,0
18337030,17:36:00,17:36:00,1197,29,,,,7137.58,
18337030,17:37:05,17:37:05,1198,30,,,,7423.97,0
18337030,17:38:49,17:38:49,6894,31,,,,7895.12,0
18337030,17:39:35,17:39:35,1346,32,,,,8104.17,0
18337030,17:41:00,17:41:00,9872,33,,,,8586.94,
18337030,17:43:23,17:43:23,1398,34,,,,9585.29,0
18337030,17:43:48,17:43:48,1399,35,,,,9775.01,0
18337030,17:44:05,17:44:05,1400,36,,,,9921.41,0
18337030,17:44:42,17:44:42,1401,37,,,,10144.74,0
18337030,17:45:20,17:45:20,1402,38,,,,10406.4,0
18337030,17:46:04,17:46:04,1403,39,,,,10670.77,0
18337030,17:47:04,17:47:04,8215,40,,,,11012.62,0
18337030,17:47:25,17:47:25,1405,41,,,,11142.1,0
18337030,17:48:09,17:48:09,10094,42,,,,11394.46,0
18337030,17:49:55,17:49:55,3598,43,,,,12092.59,0
18337030,17:51:00,17:51:00,10016,44,,,,12397.15,
18337040,17:17:00,17:17:00,1393,1,,,1,0,
18337040,17:18:06,17:18:06,5177,2,,,,462.52,0
18337040,17:19:00,17:19:00,10497,3,,,,779.97,
18337040,17:19:17,17:19:17,10495,4,,,,885.71,0
18337040,17:19:54,17:19:54,10494,5,,,,1092.07,0
18337040,17:20:37,17:20:37,10493,6,,,,1342.43,0
18337040,17:20:56,17:20:56,10492,7,,,,1493.03,0
18337040,17:21:42,17:21:42,10491,8,,,,1754.95,0
18337040,17:22:13,17:22:13,5196,9,,,,1971.06,0
18337040,17:22:43,17:22:43,10490,10,,,,2162.3,0
18337040,17:23:44,17:23:44,10489,11,,,,2548.53,0
18337040,17:24:48,17:24:48,10488,12,,,,2954.84,0
18337040,17:25:18,17:25:18,10487,13,,,,3174.36,0
18337040,17:26:12,17:26:12,10486,14,,,,3569.46,0
18337040,17:27:22,17:27:22,10485,15,,,,4039.97,0
18337040,17:27:46,17:27:46,10484,16,,,,4260.89,0
18337040,17:28:33,17:28:33,10483,17,,,,4568.63,0
18337040,17:29:00,17:29:00,1315,18,,,,4801.33,
18337040,17:29:33,17:29:33,1316,19,,,,4996.13,0
18337040,17:30:02,17:30:02,1317,20,,,,5183.53,0
18337040,17:30:26,17:30:26,1189,21,,,,5327.95,0
18337040,17:31:25,17:31:25,1190,22,,,,5647.83,0
18337040,17:32:31,17:32:31,1191,23,,,,5994.06,0
18337040,17:32:53,17:32:53,1192,24,,,,6127.14,0
18337040,17:33:40,17:33:40,1193,25,,,,6334.52,0
18337040,17:34:31,17:34:31,1194,26,,,,6625.08,0
18337040,17:34:55,17:34:55,1195,27,,,,6747.98,0
18337040,17:35:30,17:35:30,1196,28,,,,6959.24,0
18337040,17:36:00,17:36:00,1197,29,,,,7137.58,
18337040,17:37:05,17:37:05,1198,30,,,,7423.97,0
18337040,17:38:49,17:38:49,6894,31,,,,7895.12,0
18337040,17:39:35,17:39:35,1346,32,,,,8104.17,0
18337040,17:41:00,17:41:00,9872,33,,,,8586.94,
18337040,17:43:23,17:43:23,1398,34,,,,9585.29,0
18337040,17:43:48,17:43:48,1399,35,,,,9775.01,0
18337040,17:44:05,17:44:05,1400,36,,,,9921.41,0
18337040,17:44:42,17:44:42,1401,37,,,,10144.74,0
18337040,17:45:20,17:45:20,1402,38,,,,10406.4,0
18337040,17:46:04,17:46:04,1403,39,,,,10670.77,0
18337040,17:47:04,17:47:04,8215,40,,,,11012.62,0
18337040,17:47:25,17:47:25,1405,41,,,,11142.1,0
18337040,17:48:09,17:48:09,10094,42,,,,11394.46,0
18337040,17:49:55,17:49:55,3598,43,,,,12092.59,0
18337040,17:51:00,17:51:00,10016,44,,,,12397.15,
18337050,17:17:00,17:17:00,1393,1,,,1,0,
18337050,17:18:06,17:18:06,5177,2,,,,462.52,0
18337050,17:19:00,17:19:00,10497,3,,,,779.97,
18337050,17:19:17,17:19:17,10495,4,,,,885.71,0
18337050,17:19:54,17:19:54,10494,5,,,,1092.07,0
18337050,17:20:37,17:20:37,10493,6,,,,1342.43,0
18337050,17:20:56,17:20:56,10492,7,,,,1493.03,0
18337050,17:21:42,17:21:42,10491,8,,,,1754.95,0
18337050,17:22:13,17:22:13,5196,9,,,,1971.06,0
18337050,17:22:43,17:22:43,10490,10,,,,2162.3,0
18337050,17:23:44,17:23:44,10489,11,,,,2548.53,0
18337050,17:24:48,17:24:48,10488,12,,,,2954.84,0
18337050,17:25:18,17:25:18,10487,13,,,,3174.36,0
18337050,17:26:12,17:26:12,10486,14,,,,3569.46,0
18337050,17:27:22,17:27:22,10485,15,,,,4039.97,0
18337050,17:27:46,17:27:46,10484,16,,,,4260.89,0
18337050,17:28:33,17:28:33,10483,17,,,,4568.63,0
18337050,17:29:00,17:29:00,1315,18,,,,4801.33,
18337050,17:29:33,17:29:33,1316,19,,,,4996.13,0
18337050,17:30:02,17:30:02,1317,20,,,,5183.53,0
18337050,17:30:26,17:30:26,1189,21,,,,5327.95,0
18337050,17:31:25,17:31:25,1190,22,,,,5647.83,0
18337050,17:32:31,17:32:31,1191,23,,,,5994.06,0
18337050,17:32:53,17:32:53,1192,24,,,,6127.14,0
18337050,17:33:40,17:33:40,1193,25,,,,6334.52,0
18337050,17:34:31,17:34:31,1194,26,,,,6625.08,0
18337050,17:34:55,17:34:55,1195,27,,,,6747.98,0
18337050,17:35:30,17:35:30,1196,28,,,,6959.24,0
18337050,17:36:00,17:36:00,1197,29,,,,7137.58,
18337050,17:37:05,17:37:05,1198,30,,,,7423.97,0
18337050,17:38:49,17:38:49,6894,31,,,,7895.12,0
18337050,17:39:35,17:39:35,1346,32,,,,8104.17,0
18337050,17:41:00,17:41:00,9872,33,,,,8586.94,
18337050,17:43:23,17:43:23,1398,34,,,,9585.29,0
18337050,17:43:48,17:43:48,1399,35,,,,9775.01,0
18337050,17:44:05,17:44:05,1400,36,,,,9921.41,0
18337050,17:44:42,17:44:42,1401,37,,,,10144.74,0
18337050,17:45:20,17:45:20,1402,38,,,,10406.4,0
18337050,17:46:04,17:46:04,1403,39,,,,10670.77,0
18337050,17:47:04,17:47:04,8215,40,,,,11012.62,0
18337050,17:47:25,17:47:25,1405,41,,,,11142.1,0
18337050,17:48:09,17:48:09,10094,42,,,,11394.46,0
18337050,17:49:55,17:49:55,3598,43,,,,12092.59,0
18337050,17:51:00,17:51:00,10016,44,,,,12397.15,
18337060,17:17:00,17:17:00,1393,1,,,1,0,
18337060,17:18:06,17:18:06,5177,2,,,,462.52,0
18337060,17:19:00,17:19:00,10497,3,,,,779.97,
18337060,17:19:17,17:19:17,10495,4,,,,885.71,0
18337060,17:19:54,17:19:54,10494,5,,,,1092.07,0
18337060,17:20:37,17:20:37,10493,6,,,,1342.43,0
18337060,17:20:56,17:20:56,10492,7,,,,1493.03,0
18337060,17:21:42,17:21:42,10491,8,,,,1754.95,0
18337060,17:22:13,17:22:13,5196,9,,,,1971.06,0
18337060,17:22:43,17:22:43,10490,10,,,,2162.3,0
18337060,17:23:44,17:23:44,10489,11,,,,2548.53,0
18337060,17:24:48,17:24:48,10488,12,,,,2954.84,0
18337060,17:25:18,17:25:18,10487,13,,,,3174.36,0
18337060,17:26:12,17:26:12,10486,14,,,,3569.46,0
18337060,17:27:22,17:27:22,10485,15,,,,4039.97,0
18337060,17:27:46,17:27:46,10484,16,,,,4260.89,0
18337060,17:28:33,17:28:33,10483,17,,,,4568.63,0
18337060,17:29:00,17:29:00,1315,18,,,,4801.33,
18337060,17:29:33,17:29:33,1316,19,,,,4996.13,0
18337060,17:30:02,17:30:02,1317,20,,,,5183.53,0
18337060,17:30:26,17:30:26,1189,21,,,,5327.95,0
18337060,17:31:25,17:31:25,1190,22,,,,5647.83,0
18337060,17:32:31,17:32:31,1191,23,,,,5994.06,0
18337060,17:32:53,17:32:53,1192,24,,,,6127.14,0
18337060,17:33:40,17:33:40,1193,25,,,,6334.52,0
18337060,17:34:31,17:34:31,1194,26,,,,6625.08,0
18337060,17:34:55,17:34:55,1195,27,,,,6747.98,0
18337060,17:35:30,17:35:30,1196,28,,,,6959.24,0
18337060,17:36:00,17:36:00,1197,29,,,,7137.58,
18337060,17:37:05,17:37:05,1198,30,,,,7423.97,0
18337060,17:38:49,17:38:49,6894,31,,,,7895.12,0
18337060,17:39:35,17:39:35,1346,32,,,,8104.17,0
18337060,17:41:00,17:41:00,9872,33,,,,8586.94,
18337060,17:43:23,17:43:23,1398,34,,,,9585.29,0
18337060,17:43:48,17:43:48,1399,35,,,,9775.01,0
18337060,17:44:05,17:44:05,1400,36,,,,9921.41,0
18337060,17:44:42,17:44:42,1401,37,,,,10144.74,0
18337060,17:45:20,17:45:20,1402,38,,,,10406.4,0
18337060,17:46:04,17:46:04,1403,39,,,,10670.77,0
18337060,17:47:04,17:47:04,8215,40,,,,11012.62,0
18337060,17:47:25,17:47:25,1405,41,,,,11142.1,0
18337060,17:48:09,17:48:09,10094,42,,,,11394.46,0
18337060,17:49:55,17:49:55,3598,43,,,,12092.59,0
18337060,17:51:00,17:51:00,10016,44,,,,12397.15,
18337080,17:17:00,17:17:00,1393,1,,,1,0,
18337080,17:18:06,17:18:06,5177,2,,,,462.52,0
18337080,17:19:00,17:19:00,10497,3,,,,779.97,
18337080,17:19:17,17:19:17,10495,4,,,,885.71,0
18337080,17:19:54,17:19:54,10494,5,,,,1092.07,0
18337080,17:20:37,17:20:37,10493,6,,,,1342.43,0
18337080,17:20:56,17:20:56,10492,7,,,,1493.03,0
18337080,17:21:42,17:21:42,10491,8,,,,1754.95,0
18337080,17:22:13,17:22:13,5196,9,,,,1971.06,0
18337080,17:22:43,17:22:43,10490,10,,,,2162.3,0
18337080,17:23:44,17:23:44,10489,11,,,,2548.53,0
18337080,17:24:48,17:24:48,10488,12,,,,2954.84,0
18337080,17:25:18,17:25:18,10487,13,,,,3174.36,0
18337080,17:26:12,17:26:12,10486,14,,,,3569.46,0
18337080,17:27:22,17:27:22,10485,15,,,,4039.97,0
18337080,17:27:46,17:27:46,10484,16,,,,4260.89,0
18337080,17:28:33,17:28:33,10483,17,,,,4568.63,0
18337080,17:29:00,17:29:00,1315,18,,,,4801.33,
18337080,17:29:33,17:29:33,1316,19,,,,4996.13,0
18337080,17:30:02,17:30:02,1317,20,,,,5183.53,0
18337080,17:30:26,17:30:26,1189,21,,,,5327.95,0
18337080,17:31:25,17:31:25,1190,22,,,,5647.83,0
18337080,17:32:31,17:32:31,1191,23,,,,5994.06,0
18337080,17:32:53,17:32:53,1192,24,,,,6127.14,0
18337080,17:33:40,17:33:40,1193,25,,,,6334.52,0
18337080,17:34:31,17:34:31,1194,26,,,,6625.08,0
18337080,17:34:55,17:34:55,1195,27,,,,6747.98,0
18337080,17:35:30,17:35:30,1196,28,,,,6959.24,0
18337080,17:36:00,17:36:00,1197,29,,,,7137.58,
18337080,17:37:05,17:37:05,1198,30,,,,7423.97,0
18337080,17:38:49,17:38:49,6894,31,,,,7895.12,0
18337080,17:39:35,17:39:35,1346,32,,,,8104.17,0
18337080,17:41:00,17:41:00,9872,33,,,,8586.94,
18337080,17:43:23,17:43:23,1398,34,,,,9585.29,0
18337080,17:43:48,17:43:48,1399,35,,,,9775.01,0
18337080,17:44:05,17:44:05,1400,36,,,,9921.41,0
18337080,17:44:42,17:44:42,1401,37,,,,10144.74,0
18337080,17:45:20,17:45:20,1402,38,,,,10406.4,0
18337080,17:46:04,17:46:04,1403,39,,,,10670.77,0
18337080,17:47:04,17:47:04,8215,40,,,,11012.62,0
18337080,17:47:25,17:47:25,1405,41,,,,11142.1,0
18337080,17:48:09,17:48:09,10094,42,,,,11394.46,0
18337080,17:49:55,17:49:55,3598,43,,,,12092.59,0
18337080,17:51:00,17:51:00,10016,44,,,,12397.15,
18341070,09:55:00,09:55:00,1430,1,,,1,0,
18341070,09:56:27,09:56:27,10498,2,,,,662.17,0
18341070,09:56:49,09:56:49,1444,3,,,,838.19,0
18341070,09:58:20,09:58:20,1451,4,,,,1408.82,0
18341070,09:59:39,09:59:39,1452,5,,,,1948.43,0
18341070,09:59:54,09:59:54,1453,6,,,,2066.34,0
18341070,10:00:34,10:00:34,1454,7,,,,2363.97,0
18341070,10:02:11,10:02:11,1455,8,,,,3002.02,0
18341070,10:02:52,10:02:52,1392,9,,,,3242.84,0
18341070,10:04:00,10:04:00,1393,10,,,,3750.53,
18341070,10:04:50,10:04:50,5177,11,,,,4213.38,0
18341070,10:05:41,10:05:41,10497,12,,,,4531.89,0
18341070,10:05:57,10:05:57,10495,13,,,,4637.63,0
18341070,10:06:30,10:06:30,10494,14,,,,4843.99,0
18341070,10:07:09,10:07:09,10493,15,,,,5094.35,0
18341070,10:07:26,10:07:26,10492,16,,,,5244.95,0
18341070,10:08:07,10:08:07,10491,17,,,,5506.87,0
18341070,10:08:35,10:08:35,5196,18,,,,5722.98,0
18341070,10:09:02,10:09:02,10490,19,,,,5914.22,0
18341070,10:09:57,10:09:57,10489,20,,,,6300.45,0
18341070,10:10:55,10:10:55,10488,21,,,,6706.76,0
18341070,10:11:21,10:11:21,10487,22,,,,6926.28,0
18341070,10:12:10,10:12:10,10486,23,,,,7321.88,0
18341070,10:12:57,10:12:57,10485,24,,,,7795.86,0
18341070,10:13:22,10:13:22,10484,25,,,,8016.34,0
18341070,10:14:00,10:14:00,10483,26,,,,8308.22,
18341070,10:14:22,10:14:22,1315,27,,,,8540.92,0
18341070,10:14:49,10:14:49,1316,28,,,,8735.72,0
18341070,10:15:12,10:15:12,1317,29,,,,8923.12,0
18341070,10:15:32,10:15:32,1189,30,,,,9067.54,0
18341070,10:16:19,10:16:19,1190,31,,,,9387.33,0
18341070,10:17:13,10:17:13,1191,32,,,,9733.56,0
18341070,10:17:31,10:17:31,1192,33,,,,9866.64,0
18341070,10:18:08,10:18:08,1193,34,,,,10074.02,0
18341070,10:18:48,10:18:48,1194,35,,,,10365.25,0
18341070,10:19:07,10:19:07,1195,36,,,,10488.15,0
18341070,10:19:36,10:19:36,1196,37,,,,10699.41,0
18341070,10:20:00,10:20:00,1197,38,,,,10877.78,
18341070,10:20:40,10:20:40,1198,39,,,,11162.53,0
18341070,10:21:42,10:21:42,6894,40,,,,11633.68,0
18341070,10:22:09,10:22:09,1346,41,,,,11842.73,0
18341070,10:23:00,10:23:00,9872,42,,,,12325.5,
18341070,10:26:06,10:26:06,1398,43,,,,13323.85,0
18341070,10:26:39,10:26:39,1399,44,,,,13513.57,0
18341070,10:27:01,10:27:01,1400,45,,,,13659.97,0
18341070,10:27:49,10:27:49,1401,46,,,,13883.3,0
18341070,10:28:38,10:28:38,1402,47,,,,14144.96,0
18341070,10:29:35,10:29:35,1403,48,,,,14409.33,0
18341070,10:30:53,10:30:53,8215,49,,,,14751.18,0
18341070,10:31:21,10:31:21,1405,50,,,,14880.66,0
18341070,10:32:17,10:32:17,10094,51,,,,15133.02,0
18341070,10:34:36,10:34:36,3598,52,,,,15831.15,0
18341070,10:36:00,10:36:00,10016,53,,1,,16135.71,
18341090,09:55:00,09:55:00,1430,1,,,1,0,
18341090,09:56:27,09:56:27,10498,2,,,,662.17,0
18341090,09:56:49,09:56:49,1444,3,,,,838.19,0
18341090,09:58:20,09:58:20,1451,4,,,,1408.82,0
18341090,09:59:39,09:59:39,1452,5,,,,1948.43,0
18341090,09:59:54,09:59:54,1453,6,,,,2066.34,0
18341090,10:00:34,10:00:34,1454,7,,,,2363.97,0
18341090,10:02:11,10:02:11,1455,8,,,,3002.02,0
18341090,10:02:52,10:02:52,1392,9,,,,3242.84,0
18341090,10:04:00,10:04:00,1393,10,,,,3750.53,
18341090,10:04:50,10:04:50,5177,11,,,,4213.38,0
18341090,10:05:41,10:05:41,10497,12,,,,4531.89,0
18341090,10:05:57,10:05:57,10495,13,,,,4637.63,0
18341090,10:06:30,10:06:30,10494,14,,,,4843.99,0
18341090,10:07:09,10:07:09,10493,15,,,,5094.35,0
18341090,10:07:26,10:07:26,10492,16,,,,5244.95,0
18341090,10:08:07,10:08:07,10491,17,,,,5506.87,0
18341090,10:08:35,10:08:35,5196,18,,,,5722.98,0
18341090,10:09:02,10:09:02,10490,19,,,,5914.22,0
18341090,10:09:57,10:09:57,10489,20,,,,6300.45,0
18341090,10:10:55,10:10:55,10488,21,,,,6706.76,0
18341090,10:11:21,10:11:21,10487,22,,,,6926.28,0
18341090,10:12:10,10:12:10,10486,23,,,,7321.88,0
18341090,10:12:57,10:12:57,10485,24,,,,7795.86,0
18341090,10:13:22,10:13:22,10484,25,,,,8016.34,0
18341090,10:14:00,10:14:00,10483,26,,,,8308.22,
18341090,10:14:22,10:14:22,1315,27,,,,8540.92,0
18341090,10:14:49,10:14:49,1316,28,,,,8735.72,0
18341090,10:15:12,10:15:12,1317,29,,,,8923.12,0
18341090,10:15:32,10:15:32,1189,30,,,,9067.54,0
18341090,10:16:19,10:16:19,1190,31,,,,9387.33,0
18341090,10:17:13,10:17:13,1191,32,,,,9733.56,0
18341090,10:17:31,10:17:31,1192,33,,,,9866.64,0
18341090,10:18:08,10:18:08,1193,34,,,,10074.02,0
18341090,10:18:48,10:18:48,1194,35,,,,10365.25,0
18341090,10:19:07,10:19:07,1195,36,,,,10488.15,0
18341090,10:19:36,10:19:36,1196,37,,,,10699.41,0
18341090,10:20:00,10:20:00,1197,38,,,,10877.78,
18341090,10:20:40,10:20:40,1198,39,,,,11162.53,0
18341090,10:21:42,10:21:42,6894,40,,,,11633.68,0
18341090,10:22:09,10:22:09,1346,41,,,,11842.73,0
18341090,10:23:00,10:23:00,9872,42,,,,12325.5,
18341090,10:26:06,10:26:06,1398,43,,,,13323.85,0
18341090,10:26:39,10:26:39,1399,44,,,,13513.57,0
18341090,10:27:01,10:27:01,1400,45,,,,13659.97,0
18341090,10:27:49,10:27:49,1401,46,,,,13883.3,0
18341090,10:28:38,10:28:38,1402,47,,,,14144.96,0
18341090,10:29:35,10:29:35,1403,48,,,,14409.33,0
18341090,10:30:53,10:30:53,8215,49,,,,14751.18,0
18341090,10:31:21,10:31:21,1405,50,,,,14880.66,0
18341090,10:32:17,10:32:17,10094,51,,,,15133.02,0
18341090,10:34:36,10:34:36,3598,52,,,,15831.15,0
18341090,10:36:00,10:36:00,10016,53,,1,,16135.71,
18374020,09:06:00,09:06:00,1393,1,,,1,0,
18374020,09:07:06,09:07:06,5177,2,,,,462.52,0
18374020,09:08:00,09:08:00,10497,3,,,,779.97,
18374020,09:08:17,09:08:17,10495,4,,,,885.71,0
18374020,09:08:54,09:08:54,10494,5,,,,1092.07,0
18374020,09:09:37,09:09:37,10493,6,,,,1342.43,0
18374020,09:09:56,09:09:56,10492,7,,,,1493.03,0
18374020,09:10:42,09:10:42,10491,8,,,,1754.95,0
18374020,09:11:13,09:11:13,5196,9,,,,1971.06,0
18374020,09:11:43,09:11:43,10490,10,,,,2162.3,0
18374020,09:12:44,09:12:44,10489,11,,,,2548.53,0
18374020,09:13:48,09:13:48,10488,12,,,,2954.84,0
18374020,09:14:18,09:14:18,10487,13,,,,3174.36,0
18374020,09:15:12,09:15:12,10486,14,,,,3569.46,0
18374020,09:16:22,09:16:22,10485,15,,,,4039.97,0
18374020,09:16:46,09:16:46,10484,16,,,,4260.89,0
18374020,09:17:33,09:17:33,10483,17,,,,4568.63,0
18374020,09:18:00,09:18:00,1315,18,,,,4801.33,
18374020,09:18:33,09:18:33,1316,19,,,,4996.13,0
18374020,09:19:02,09:19:02,1317,20,,,,5183.53,0
18374020,09:19:26,09:19:26,1189,21,,,,5327.95,0
18374020,09:20:25,09:20:25,1190,22,,,,5647.83,0
18374020,09:21:31,09:21:31,1191,23,,,,5994.06,0
18374020,09:21:53,09:21:53,1192,24,,,,6127.14,0
18374020,09:22:40,09:22:40,1193,25,,,,6334.52,0
18374020,09:23:31,09:23:31,1194,26,,,,6625.08,0
18374020,09:23:55,09:23:55,1195,27,,,,6747.98,0
18374020,09:24:30,09:24:30,1196,28,,,,6959.24,0
18374020,09:25:00,09:25:00,1197,29,,,,7137.58,
18374020,09:26:05,09:26:05,1198,30,,,,7423.97,0
18374020,09:27:49,09:27:49,6894,31,,,,7895.12,0
18374020,09:28:35,09:28:35,1346,32,,,,8104.17,0
18374020,09:30:00,09:30:00,9872,33,,,,8586.94,
18374020,09:32:23,09:32:23,1398,34,,,,9585.29,0
18374020,09:32:48,09:32:48,1399,35,,,,9775.01,0
18374020,09:33:05,09:33:05,1400,36,,,,9921.41,0
18374020,09:33:42,09:33:42,1401,37,,,,10144.74,0
18374020,09:34:20,09:34:20,1402,38,,,,10406.4,0
18374020,09:35:04,09:35:04,1403,39,,,,10670.77,0
18374020,09:36:04,09:36:04,8215,40,,,,11012.62,0
18374020,09:36:25,09:36:25,1405,41,,,,11142.1,0
18374020,09:37:09,09:37:09,10094,42,,,,11394.46,0
18374020,09:38:55,09:38:55,3598,43,,,,12092.59,0
18374020,09:40:00,09:40:00,10016,44,,,,12397.15,
18374030,09:06:00,09:06:00,1393,1,,,1,0,
18374030,09:07:06,09:07:06,5177,2,,,,462.52,0
18374030,09:08:00,09:08:00,10497,3,,,,779.97,
18374030,09:08:17,09:08:17,10495,4,,,,885.71,0
18374030,09:08:54,09:08:54,10494,5,,,,1092.07,0
18374030,09:09:37,09:09:37,10493,6,,,,1342.43,0
18374030,09:09:56,09:09:56,10492,7,,,,1493.03,0
18374030,09:10:42,09:10:42,10491,8,,,,1754.95,0
18374030,09:11:13,09:11:13,5196,9,,,,1971.06,0
18374030,09:11:43,09:11:43,10490,10,,,,2162.3,0
18374030,09:12:44,09:12:44,10489,11,,,,2548.53,0
18374030,09:13:48,09:13:48,10488,12,,,,2954.84,0
18374030,09:14:18,09:14:18,10487,13,,,,3174.36,0
18374030,09:15:12,09:15:12,10486,14,,,,3569.46,0
18374030,09:16:22,09:16:22,10485,15,,,,4039.97,0
18374030,09:16:46,09:16:46,10484,16,,,,4260.89,0
18374030,09:17:33,09:17:33,10483,17,,,,4568.63,0
18374030,09:18:00,09:18:00,1315,18,,,,4801.33,
18374030,09:18:33,09:18:33,1316,19,,,,4996.13,0
18374030,09:19:02,09:19:02,1317,20,,,,5183.53,0
18374030,09:19:26,09:19:26,1189,21,,,,5327.95,0
18374030,09:20:25,09:20:25,1190,22,,,,5647.83,0
18374030,09:21:31,09:21:31,1191,23,,,,5994.06,0
18374030,09:21:53,09:21:53,1192,24,,,,6127.14,0
18374030,09:22:40,09:22:40,1193,25,,,,6334.52,0
18374030,09:23:31,09:23:31,1194,26,,,,6625.08,0
18374030,09:23:55,09:23:55,1195,27,,,,6747.98,0
18374030,09:24:30,09:24:30,1196,28,,,,6959.24,0
18374030,09:25:00,09:25:00,1197,29,,,,7137.58,
18374030,09:26:05,09:26:05,1198,30,,,,7423.97,0
18374030,09:27:49,09:27:49,6894,31,,,,7895.12,0
18374030,09:28:35,09:28:35,1346,32,,,,8104.17,0
18374030,09:30:00,09:30:00,9872,33,,,,8586.94,
18374030,09:32:23,09:32:23,1398,34,,,,9585.29,0
18374030,09:32:48,09:32:48,1399,35,,,,9775.01,0
18374030,09:33:05,09:33:05,1400,36,,,,9921.41,0
18374030,09:33:42,09:33:42,1401,37,,,,10144.74,0
18374030,09:34:20,09:34:20,1402,38,,,,10406.4,0
18374030,09:35:04,09:35:04,1403,39,,,,10670.77,0
18374030,09:36:04,09:36:04,8215,40,,,,11012.62,0
18374030,09:36:25,09:36:25,1405,41,,,,11142.1,0
18374030,09:37:09,09:37:09,10094,42,,,,11394.46,0
18374030,09:38:55,09:38:55,3598,43,,,,12092.59,0
18374030,09:40:00,09:40:00,10016,44,,,,12397.15,
18374040,09:06:00,09:06:00,1393,1,,,1,0,
18374040,09:07:06,09:07:06,5177,2,,,,462.52,0
18374040,09:08:00,09:08:00,10497,3,,,,779.97,
18374040,09:08:17,09:08:17,10495,4,,,,885.71,0
18374040,09:08:54,09:08:54,10494,5,,,,1092.07,0
18374040,09:09:37,09:09:37,10493,6,,,,1342.43,0
18374040,09:09:56,09:09:56,10492,7,,,,1493.03,0
18374040,09:10:42,09:10:42,10491,8,,,,1754.95,0
18374040,09:11:13,09:11:13,5196,9,,,,1971.06,0
18374040,09:11:43,09:11:43,10490,10,,,,2162.3,0
18374040,09:12:44,09:12:44,10489,11,,,,2548.53,0
18374040,09:13:48,09:13:48,10488,12,,,,2954.84,0
18374040,09:14:18,09:14:18,10487,13,,,,3174.36,0
18374040,09:15:12,09:15:12,10486,14,,,,3569.46,0
18374040,09:16:22,09:16:22,10485,15,,,,4039.97,0
18374040,09:16:46,09:16:46,10484,16,,,,4260.89,0
18374040,09:17:33,09:17:33,10483,17,,,,4568.63,0
18374040,09:18:00,09:18:00,1315,18,,,,4801.33,
18374040,09:18:33,09:18:33,1316,19,,,,4996.13,0
18374040,09:19:02,09:19:02,1317,20,,,,5183.53,0
18374040,09:19:26,09:19:26,1189,21,,,,5327.95,0
18374040,09:20:25,09:20:25,1190,22,,,,5647.83,0
18374040,09:21:31,09:21:31,1191,23,,,,5994.06,0
18374040,09:21:53,09:21:53,1192,24,,,,6127.14,0
18374040,09:22:40,09:22:40,1193,25,,,,6334.52,0
18374040,09:23:31,09:23:31,1194,26,,,,6625.08,0
18374040,09:23:55,09:23:55,1195,27,,,,6747.98,0
18374040,09:24:30,09:24:30,1196,28,,,,6959.24,0
18374040,09:25:00,09:25:00,1197,29,,,,7137.58,
18374040,09:26:05,09:26:05,1198,30,,,,7423.97,0
18374040,09:27:49,09:27:49,6894,31,,,,7895.12,0
18374040,09:28:35,09:28:35,1346,32,,,,8104.17,0
18374040,09:30:00,09:30:00,9872,33,,,,8586.94,
18374040,09:32:23,09:32:23,1398,34,,,,9585.29,0
18374040,09:32:48,09:32:48,1399,35,,,,9775.01,0
18374040,09:33:05,09:33:05,1400,36,,,,9921.41,0
18374040,09:33:42,09:33:42,1401,37,,,,10144.74,0
18374040,09:34:20,09:34:20,1402,38,,,,10406.4,0
18374040,09:35:04,09:35:04,1403,39,,,,10670.77,0
18374040,09:36:04,09:36:04,8215,40,,,,11012.62,0
18374040,09:36:25,09:36:25,1405,41,,,,11142.1,0
18374040,09:37:09,09:37:09,10094,42,,,,11394.46,0
18374040,09:38:55,09:38:55,3598,43,,,,12092.59,0
18374040,09:40:00,09:40:00,10016,44,,,,12397.15,
18374050,09:06:00,09:06:00,1393,1,,,1,0,
18374050,09:07:06,09:07:06,5177,2,,,,462.52,0
18374050,09:08:00,09:08:00,10497,3,,,,779.97,
18374050,09:08:17,09:08:17,10495,4,,,,885.71,0
18374050,09:08:54,09:08:54,10494,5,,,,1092.07,0
18374050,09:09:37,09:09:37,10493,6,,,,1342.43,0
18374050,09:09:56,09:09:56,10492,7,,,,1493.03,0
18374050,09:10:42,09:10:42,10491,8,,,,1754.95,0
18374050,09:11:13,09:11:13,5196,9,,,,1971.06,0
18374050,09:11:43,09:11:43,10490,10,,,,2162.3,0
18374050,09:12:44,09:12:44,10489,11,,,,2548.53,0
18374050,09:13:48,09:13:48,10488,12,,,,2954.84,0
18374050,09:14:18,09:14:18,10487,13,,,,3174.36,0
18374050,09:15:12,09:15:12,10486,14,,,,3569.46,0
18374050,09:16:22,09:16:22,10485,15,,,,4039.97,0
18374050,09:16:46,09:16:46,10484,16,,,,4260.89,0
18374050,09:17:33,09:17:33,10483,17,,,,4568.63,0
18374050,09:18:00,09:18:00,1315,18,,,,4801.33,
18374050,09:18:33,09:18:33,1316,19,,,,4996.13,0
18374050,09:19:02,09:19:02,1317,20,,,,5183.53,0
18374050,09:19:26,09:19:26,1189,21,,,,5327.95,0
18374050,09:20:25,09:20:25,1190,22,,,,5647.83,0
18374050,09:21:31,09:21:31,1191,23,,,,5994.06,0
18374050,09:21:53,09:21:53,1192,24,,,,6127.14,0
18374050,09:22:40,09:22:40,1193,25,,,,6334.52,0
18374050,09:23:31,09:23:31,1194,26,,,,6625.08,0
18374050,09:23:55,09:23:55,1195,27,,,,6747.98,0
18374050,09:24:30,09:24:30,1196,28,,,,6959.24,0
18374050,09:25:00,09:25:00,1197,29,,,,7137.58,
18374050,09:26:05,09:26:05,1198,30,,,,7423.97,0
18374050,09:27:49,09:27:49,6894,31,,,,7895.12,0
18374050,09:28:35,09:28:35,1346,32,,,,8104.17,0
18374050,09:30:00,09:30:00,9872,33,,,,8586.94,
18374050,09:32:23,09:32:23,1398,34,,,,9585.29,0
18374050,09:32:48,09:32:48,1399,35,,,,9775.01,0
18374050,09:33:05,09:33:05,1400,36,,,,9921.41,0
18374050,09:33:42,09:33:42,1401,37,,,,10144.74,0
18374050,09:34:20,09:34:20,1402,38,,,,10406.4,0
18374050,09:35:04,09:35:04,1403,39,,,,10670.77,0
18374050,09:36:04,09:36:04,8215,40,,,,11012.62,0
18374050,09:36:25,09:36:25,1405,41,,,,11142.1,0
18374050,09:37:09,09:37:09,10094,42,,,,11394.46,0
18374050,09:38:55,09:38:55,3598,43,,,,12092.59,0
18374050,09:40:00,09:40:00,10016,44,,,,12397.15,
18374060,09:06:00,09:06:00,1393,1,,,1,0,
18374060,09:07:06,09:07:06,5177,2,,,,462.52,0
18374060,09:08:00,09:08:00,10497,3,,,,779.97,
18374060,09:08:17,09:08:17,10495,4,,,,885.71,0
18374060,09:08:54,09:08:54,10494,5,,,,1092.07,0
18374060,09:09:37,09:09:37,10493,6,,,,1342.43,0
18374060,09:09:56,09:09:56,10492,7,,,,1493.03,0
18374060,09:10:42,09:10:42,10491,8,,,,1754.95,0
18374060,09:11:13,09:11:13,5196,9,,,,1971.06,0
18374060,09:11:43,09:11:43,10490,10,,,,2162.3,0
18374060,09:12:44,09:12:44,10489,11,,,,2548.53,0
18374060,09:13:48,09:13:48,10488,12,,,,2954.84,0
18374060,09:14:18,09:14:18,10487,13,,,,3174.36,0
18374060,09:15:12,09:15:12,10486,14,,,,3569.46,0
18374060,09:16:22,09:16:22,10485,15,,,,4039.97,0
18374060,09:16:46,09:16:46,10484,16,,,,4260.89,0
18374060,09:17:33,09:17:33,10483,17,,,,4568.63,0
18374060,09:18:00,09:18:00,1315,18,,,,4801.33,
18374060,09:18:33,09:18:33,1316,19,,,,4996.13,0
18374060,09:19:02,09:19:02,1317,20,,,,5183.53,0
18374060,09:19:26,09:19:26,1189,21,,,,5327.95,0
18374060,09:20:25,09:20:25,1190,22,,,,5647.83,0
18374060,09:21:31,09:21:31,1191,23,,,,5994.06,0
18374060,09:21:53,09:21:53,1192,24,,,,6127.14,0
18374060,09:22:40,09:22:40,1193,25,,,,6334.52,0
18374060,09:23:31,09:23:31,1194,26,,,,6625.08,0
18374060,09:23:55,09:23:55,1195,27,,,,6747.98,0
18374060,09:24:30,09:24:30,1196,28,,,,6959.24,0
18374060,09:25:00,09:25:00,1197,29,,,,7137.58,
18374060,09:26:05,09:26:05,1198,30,,,,7423.97,0
18374060,09:27:49,09:27:49,6894,31,,,,7895.12,0
18374060,09:28:35,09:28:35,1346,32,,,,8104.17,0
18374060,09:30:00,09:30:00,9872,33,,,,8586.94,
18374060,09:32:23,09:32:23,1398,34,,,,9585.29,0
18374060,09:32:48,09:32:48,1399,35,,,,9775.01,0
18374060,09:33:05,09:33:05,1400,36,,,,9921.41,0
18374060,09:33:42,09:33:42,1401,37,,,,10144.74,0
18374060,09:34:20,09:34:20,1402,38,,,,10406.4,0
18374060,09:35:04,09:35:04,1403,39,,,,10670.77,0
18374060,09:36:04,09:36:04,8215,40,,,,11012.62,0
18374060,09:36:25,09:36:25,1405,41,,,,11142.1,0
18374060,09:37:09,09:37:09,10094,42,,,,11394.46,0
18374060,09:38:55,09:38:55,3598,43,,,,12092.59,0
18374060,09:40:00,09:40:00,10016,44,,,,12397.15,
18374080,09:06:00,09:06:00,1393,1,,,1,0,
18374080,09:07:06,09:07:06,5177,2,,,,462.52,0
18374080,09:08:00,09:08:00,10497,3,,,,779.97,
18374080,09:08:17,09:08:17,10495,4,,,,885.71,0
18374080,09:08:54,09:08:54,10494,5,,,,1092.07,0
18374080,09:09:37,09:09:37,10493,6,,,,1342.43,0
18374080,09:09:56,09:09:56,10492,7,,,,1493.03,0
18374080,09:10:42,09:10:42,10491,8,,,,1754.95,0
18374080,09:11:13,09:11:13,5196,9,,,,1971.06,0
18374080,09:11:43,09:11:43,10490,10,,,,2162.3,0
18374080,09:12:44,09:12:44,10489,11,,,,2548.53,0
18374080,09:13:48,09:13:48,10488,12,,,,2954.84,0
18374080,09:14:18,09:14:18,10487,13,,,,3174.36,0
18374080,09:15:12,09:15:12,10486,14,,,,3569.46,0
18374080,09:16:22,09:16:22,10485,15,,,,4039.97,0
18374080,09:16:46,09:16:46,10484,16,,,,4260.89,0
18374080,09:17:33,09:17:33,10483,17,,,,4568.63,0
18374080,09:18:00,09:18:00,1315,18,,,,4801.33,
18374080,09:18:33,09:18:33,1316,19,,,,4996.13,0
18374080,09:19:02,09:19:02,1317,20,,,,5183.53,0
18374080,09:19:26,09:19:26,1189,21,,,,5327.95,0
18374080,09:20:25,09:20:25,1190,22,,,,5647.83,0
18374080,09:21:31,09:21:31,1191,23,,,,5994.06,0
18374080,09:21:53,09:21:53,1192,24,,,,6127.14,0
18374080,09:22:40,09:22:40,1193,25,,,,6334.52,0
18374080,09:23:31,09:23:31,1194,26,,,,6625.08,0
18374080,09:23:55,09:23:55,1195,27,,,,6747.98,0
18374080,09:24:30,09:24:30,1196,28,,,,6959.24,0
18374080,09:25:00,09:25:00,1197,29,,,,7137.58,
18374080,09:26:05,09:26:05,1198,30,,,,7423.97,0
18374080,09:27:49,09:27:49,6894,31,,,,7895.12,0
18374080,09:28:35,09:28:35,1346,32,,,,8104.17,0
18374080,09:30:00,09:30:00,9872,33,,,,8586.94,
18374080,09:32:23,09:32:23,1398,34,,,,9585.29,0
18374080,09:32:48,09:32:48,1399,35,,,,9775.01,0
18374080,09:33:05,09:33:05,1400,36,,,,9921.41,0
18374080,09:33:42,09:33:42,1401,37,,,,10144.74,0
18374080,09:34:20,09:34:20,1402,38,,,,10406.4,0
18374080,09:35:04,09:35:04,1403,39,,,,10670.77,0
18374080,09:36:04,09:36:04,8215,40,,,,11012.62,0
18374080,09:36:25,09:36:25,1405,41,,,,11142.1,0
18374080,09:37:09,09:37:09,10094,42,,,,11394.46,0
18374080,09:38:55,09:38:55,3598,43,,,,12092.59,0
18374080,09:40:00,09:40:00,10016,44,,,,12397.15,
18547020,10:09:00,10:09:00,10054,1,,,1,0,
18547020,10:11:41,10:11:41,381,2,,,,848.38,0
18547020,10:13:15,10:13:15,9107,3,,,,1443.94,0
18547020,10:14:00,10:14:00,9108,4,,,,1703.75,
18547020,10:14:34,10:14:34,10516,5,,,,2006.08,0
18547020,10:14:58,10:14:58,10518,6,,,,2246.39,0
18547020,10:16:00,10:16:00,10273,7,,,,2804.18,0
18547020,10:18:48,10:18:48,10053,8,,,,4510.73,0
18547020,10:19:23,10:19:23,300,9,,,,4845.2,0
18547020,10:23:17,10:23:17,304,10,,,,6873.11,0
18547020,10:23:47,10:23:47,305,11,,,,7153.44,0
18547020,10:24:26,10:24:26,307,12,,,,7515.37,0
18547020,10:25:00,10:25:00,1437,13,,,,7823.6,
18547020,10:25:07,10:25:07,1438,14,,,,7937.64,0
18547020,10:25:29,10:25:29,1439,15,,,,8235.43,0
18547020,10:25:42,10:25:42,1440,16,,,,8395.52,0
18547020,10:26:10,10:26:10,10501,17,,,,8667.84,0
18547020,10:26:33,10:26:33,309,18,,,,8980.2,0
18547020,10:26:44,10:26:44,310,19,,,,9194.56,0
18547020,10:26:59,10:26:59,311,20,,,,9435.83,0
18547020,10:27:31,10:27:31,10498,21,,,,9986.92,0
18547020,10:27:42,10:27:42,1444,22,,,,10162.94,0
18547020,10:28:02,10:28:02,1445,23,,,,10400.21,0
18547020,10:28:16,10:28:16,1446,24,,,,10567.56,0
18547020,10:28:49,10:28:49,1447,25,,,,10873.73,0
18547020,10:29:06,10:29:06,1448,26,,,,11068.94,0
18547020,10:29:21,10:29:21,1449,27,,,,11263.61,0
18547020,10:29:41,10:29:41,1450,28,,,,11520.06,0
18547020,10:30:00,10:30:00,1451,29,,,,11768.23,
18547020,10:31:02,10:31:02,1452,30,,,,12307.84,0
18547020,10:31:14,10:31:14,1453,31,,,,12425.75,0
18547020,10:31:46,10:31:46,1454,32,,,,12723.38,0
18547020,10:33:03,10:33:03,1455,33,,,,13361.43,0
18547020,10:33:35,10:33:35,1392,34,,,,13602,0
18547020,10:34:31,10:34:31,1393,35,,,,14110.11,0
18547020,10:35:17,10:35:17,5177,36,,,,14572.48,0
18547020,10:36:00,10:36:00,10497,37,,,,14890.99,
18547020,10:36:17,10:36:17,10495,38,,,,14996.73,0
18547020,10:36:54,10:36:54,10494,39,,,,15203.09,0
18547020,10:37:37,10:37:37,10493,40,,,,15453.45,0
18547020,10:37:56,10:37:56,10492,41,,,,15604.05,0
18547020,10:38:42,10:38:42,10491,42,,,,15865.97,0
18547020,10:39:13,10:39:13,5196,43,,,,16082.08,0
18547020,10:39:43,10:39:43,10490,44,,,,16273.32,0
18547020,10:40:44,10:40:44,10489,45,,,,16659.55,0
18547020,10:41:48,10:41:48,10488,46,,,,17065.86,0
18547020,10:42:18,10:42:18,10487,47,,,,17285.38,0
18547020,10:43:12,10:43:12,10486,48,,,,17680.48,0
18547020,10:44:22,10:44:22,10485,49,,,,18150.99,0
18547020,10:44:46,10:44:46,10484,50,,,,18371.91,0
18547020,10:45:33,10:45:33,10483,51,,,,18679.65,0
18547020,10:46:00,10:46:00,1315,52,,,,18912.35,
18547020,10:46:33,10:46:33,1316,53,,,,19107.15,0
18547020,10:47:02,10:47:02,1317,54,,,,19294.55,0
18547020,10:47:26,10:47:26,1189,55,,,,19438.97,0
18547020,10:48:25,10:48:25,1190,56,,,,19758.76,0
18547020,10:49:31,10:49:31,1191,57,,,,20104.99,0
18547020,10:49:53,10:49:53,1192,58,,,,20238.07,0
18547020,10:50:40,10:50:40,1193,59,,,,20445.45,0
18547020,10:51:31,10:51:31,1194,60,,,,20736.01,0
18547020,10:51:55,10:51:55,1195,61,,,,20858.91,0
18547020,10:52:30,10:52:30,1196,62,,,,21070.17,0
18547020,10:53:00,10:53:00,1197,63,,,,21248.51,
18547020,10:55:14,10:55:14,1198,64,,,,21533.26,0
18547020,10:58:42,10:58:42,6894,65,,,,22004.41,0
18547020,11:00:11,11:00:11,1346,66,,,,22213.46,0
18547020,11:03:00,11:03:00,9872,67,,,,22696.23,
18547020,11:05:38,11:05:38,1398,68,,,,23694.58,0
18547020,11:06:05,11:06:05,1399,69,,,,23884.3,0
18547020,11:06:23,11:06:23,1400,70,,,,24030.7,0
18547020,11:07:05,11:07:05,1401,71,,,,24254.03,0
18547020,11:07:46,11:07:46,1402,72,,,,24515.69,0
18547020,11:08:34,11:08:34,1403,73,,,,24780.06,0
18547020,11:09:41,11:09:41,8215,74,,,,25121.91,0
18547020,11:10:03,11:10:03,1405,75,,,,25251.39,0
18547020,11:10:52,11:10:52,10094,76,,,,25503.75,0
18547020,11:12:48,11:12:48,3598,77,,,,26201.88,0
18547020,11:14:00,11:14:00,10016,78,,1,,26506.44,
18547030,10:09:00,10:09:00,10054,1,,,1,0,
18547030,10:11:41,10:11:41,381,2,,,,848.38,0
18547030,10:13:15,10:13:15,9107,3,,,,1443.94,0
18547030,10:14:00,10:14:00,9108,4,,,,1703.75,
18547030,10:14:34,10:14:34,10516,5,,,,2006.08,0
18547030,10:14:58,10:14:58,10518,6,,,,2246.39,0
18547030,10:16:00,10:16:00,10273,7,,,,2804.18,0
18547030,10:18:48,10:18:48,10053,8,,,,4510.73,0
18547030,10:19:23,10:19:23,300,9,,,,4845.2,0
18547030,10:23:17,10:23:17,304,10,,,,6873.11,0
18547030,10:23:47,10:23:47,305,11,,,,7153.44,0
18547030,10:24:26,10:24:26,307,12,,,,7515.37,0
18547030,10:25:00,10:25:00,1437,13,,,,7823.6,
18547030,10:25:07,10:25:07,1438,14,,,,7937.64,0
18547030,10:25:29,10:25:29,1439,15,,,,8235.43,0
18547030,10:25:42,10:25:42,1440,16,,,,8395.52,0
18547030,10:26:10,10:26:10,10501,17,,,,8667.84,0
18547030,10:26:33,10:26:33,309,18,,,,8980.2,0
18547030,10:26:44,10:26:44,310,19,,,,9194.56,0
18547030,10:26:59,10:26:59,311,20,,,,9435.83,0
18547030,10:27:31,10:27:31,10498,21,,,,9986.92,0
18547030,10:27:42,10:27:42,1444,22,,,,10162.94,0
18547030,10:28:02,10:28:02,1445,23,,,,10400.21,0
18547030,10:28:16,10:28:16,1446,24,,,,10567.56,0
18547030,10:28:49,10:28:49,1447,25,,,,10873.73,0
18547030,10:29:06,10:29:06,1448,26,,,,11068.94,0
18547030,10:29:21,10:29:21,1449,27,,,,11263.61,0
18547030,10:29:41,10:29:41,1450,28,,,,11520.06,0
18547030,10:30:00,10:30:00,1451,29,,,,11768.23,
18547030,10:31:02,10:31:02,1452,30,,,,12307.84,0
18547030,10:31:14,10:31:14,1453,31,,,,12425.75,0
18547030,10:31:46,10:31:46,1454,32,,,,12723.38,0
18547030,10:33:03,10:33:03,1455,33,,,,13361.43,0
18547030,10:33:35,10:33:35,1392,34,,,,13602,0
18547030,10:34:31,10:34:31,1393,35,,,,14110.11,0
18547030,10:35:17,10:35:17,5177,36,,,,14572.48,0
18547030,10:36:00,10:36:00,10497,37,,,,14890.99,
18547030,10:36:17,10:36:17,10495,38,,,,14996.73,0
18547030,10:36:54,10:36:54,10494,39,,,,15203.09,0
18547030,10:37:37,10:37:37,10493,40,,,,15453.45,0
18547030,10:37:56,10:37:56,10492,41,,,,15604.05,0
18547030,10:38:42,10:38:42,10491,42,,,,15865.97,0
18547030,10:39:13,10:39:13,5196,43,,,,16082.08,0
18547030,10:39:43,10:39:43,10490,44,,,,16273.32,0
18547030,10:40:44,10:40:44,10489,45,,,,16659.55,0
18547030,10:41:48,10:41:48,10488,46,,,,17065.86,0
18547030,10:42:18,10:42:18,10487,47,,,,17285.38,0
18547030,10:43:12,10:43:12,10486,48,,,,17680.48,0
18547030,10:44:22,10:44:22,10485,49,,,,18150.99,0
18547030,10:44:46,10:44:46,10484,50,,,,18371.91,0
18547030,10:45:33,10:45:33,10483,51,,,,18679.65,0
18547030,10:46:00,10:46:00,1315,52,,,,18912.35,
18547030,10:46:33,10:46:33,1316,53,,,,19107.15,0
18547030,10:47:02,10:47:02,1317,54,,,,19294.55,0
18547030,10:47:26,10:47:26,1189,55,,,,19438.97,0
18547030,10:48:25,10:48:25,1190,56,,,,19758.76,0
18547030,10:49:31,10:49:31,1191,57,,,,20104.99,0
18547030,10:49:53,10:49:53,1192,58,,,,20238.07,0
18547030,10:50:40,10:50:40,1193,59,,,,20445.45,0
18547030,10:51:31,10:51:31,1194,60,,,,20736.01,0
18547030,10:51:55,10:51:55,1195,61,,,,20858.91,0
18547030,10:52:30,10:52:30,1196,62,,,,21070.17,0
18547030,10:53:00,10:53:00,1197,63,,,,21248.51,
18547030,10:55:14,10:55:14,1198,64,,,,21533.26,0
18547030,10:58:42,10:58:42,6894,65,,,,22004.41,0
18547030,11:00:11,11:00:11,1346,66,,,,22213.46,0
18547030,11:03:00,11:03:00,9872,67,,,,22696.23,
18547030,11:05:38,11:05:38,1398,68,,,,23694.58,0
18547030,11:06:05,11:06:05,1399,69,,,,23884.3,0
18547030,11:06:23,11:06:23,1400,70,,,,24030.7,0
18547030,11:07:05,11:07:05,1401,71,,,,24254.03,0
18547030,11:07:46,11:07:46,1402,72,,,,24515.69,0
18547030,11:08:34,11:08:34,1403,73,,,,24780.06,0
18547030,11:09:41,11:09:41,8215,74,,,,25121.91,0
18547030,11:10:03,11:10:03,1405,75,,,,25251.39,0
18547030,11:10:52,11:10:52,10094,76,,,,25503.75,0
18547030,11:12:48,11:12:48,3598,77,,,,26201.88,0
18547030,11:14:00,11:14:00,10016,78,,1,,26506.44,
18547040,10:09:00,10:09:00,10054,1,,,1,0,
18547040,10:11:41,10:11:41,381,2,,,,848.38,0
18547040,10:13:15,10:13:15,9107,3,,,,1443.94,0
18547040,10:14:00,10:14:00,9108,4,,,,1703.75,
18547040,10:14:34,10:14:34,10516,5,,,,2006.08,0
18547040,10:14:58,10:14:58,10518,6,,,,2246.39,0
18547040,10:16:00,10:16:00,10273,7,,,,2804.18,0
18547040,10:18:48,10:18:48,10053,8,,,,4510.73,0
18547040,10:19:23,10:19:23,300,9,,,,4845.2,0
18547040,10:23:17,10:23:17,304,10,,,,6873.11,0
18547040,10:23:47,10:23:47,305,11,,,,7153.44,0
18547040,10:24:26,10:24:26,307,12,,,,7515.37,0
18547040,10:25:00,10:25:00,1437,13,,,,7823.6,
18547040,10:25:07,10:25:07,1438,14,,,,7937.64,0
18547040,10:25:29,10:25:29,1439,15,,,,8235.43,0
18547040,10:25:42,10:25:42,1440,16,,,,8395.52,0
18547040,10:26:10,10:26:10,10501,17,,,,8667.84,0
18547040,10:26:33,10:26:33,309,18,,,,8980.2,0
18547040,10:26:44,10:26:44,310,19,,,,9194.56,0
18547040,10:26:59,10:26:59,311,20,,,,9435.83,0
18547040,10:27:31,10:27:31,10498,21,,,,9986.92,0
18547040,10:27:42,10:27:42,1444,22,,,,10162.94,0
18547040,10:28:02,10:28:02,1445,23,,,,10400.21,0
18547040,10:28:16,10:28:16,1446,24,,,,10567.56,0
18547040,10:28:49,10:28:49,1447,25,,,,10873.73,0
18547040,10:29:06,10:29:06,1448,26,,,,11068.94,0
18547040,10:29:21,10:29:21,1449,27,,,,11263.61,0
18547040,10:29:41,10:29:41,1450,28,,,,11520.06,0
18547040,10:30:00,10:30:00,1451,29,,,,11768.23,
18547040,10:31:02,10:31:02,1452,30,,,,12307.84,0
18547040,10:31:14,10:31:14,1453,31,,,,12425.75,0
18547040,10:31:46,10:31:46,1454,32,,,,12723.38,0
18547040,10:33:03,10:33:03,1455,33,,,,13361.43,0
18547040,10:33:35,10:33:35,1392,34,,,,13602,0
18547040,10:34:31,10:34:31,1393,35,,,,14110.11,0
18547040,10:35:17,10:35:17,5177,36,,,,14572.48,0
18547040,10:36:00,10:36:00,10497,37,,,,14890.99,
18547040,10:36:17,10:36:17,10495,38,,,,14996.73,0
18547040,10:36:54,10:36:54,10494,39,,,,15203.09,0
18547040,10:37:37,10:37:37,10493,40,,,,15453.45,0
18547040,10:37:56,10:37:56,10492,41,,,,15604.05,0
18547040,10:38:42,10:38:42,10491,42,,,,15865.97,0
18547040,10:39:13,10:39:13,5196,43,,,,16082.08,0
18547040,10:39:43,10:39:43,10490,44,,,,16273.32,0
18547040,10:40:44,10:40:44,10489,45,,,,16659.55,0
18547040,10:41:48,10:41:48,10488,46,,,,17065.86,0
18547040,10:42:18,10:42:18,10487,47,,,,17285.38,0
18547040,10:43:12,10:43:12,10486,48,,,,17680.48,0
18547040,10:44:22,10:44:22,10485,49,,,,18150.99,0
18547040,10:44:46,10:44:46,10484,50,,,,18371.91,0
18547040,10:45:33,10:45:33,10483,51,,,,18679.65,0
18547040,10:46:00,10:46:00,1315,52,,,,18912.35,
18547040,10:46:33,10:46:33,1316,53,,,,19107.15,0
18547040,10:47:02,10:47:02,1317,54,,,,19294.55,0
18547040,10:47:26,10:47:26,1189,55,,,,19438.97,0
18547040,10:48:25,10:48:25,1190,56,,,,19758.76,0
18547040,10:49:31,10:49:31,1191,57,,,,20104.99,0
18547040,10:49:53,10:49:53,1192,58,,,,20238.07,0
18547040,10:50:40,10:50:40,1193,59,,,,20445.45,0
18547040,10:51:31,10:51:31,1194,60,,,,20736.01,0
18547040,10:51:55,10:51:55,1195,61,,,,20858.91,0
18547040,10:52:30,10:52:30,1196,62,,,,21070.17,0
18547040,10:53:00,10:53:00,1197,63,,,,21248.51,
18547040,10:55:14,10:55:14,1198,64,,,,21533.26,0
18547040,10:58:42,10:58:42,6894,65,,,,22004.41,0
18547040,11:00:11,11:00:11,1346,66,,,,22213.46,0
18547040,11:03:00,11:03:00,9872,67,,,,22696.23,
18547040,11:05:38,11:05:38,1398,68,,,,23694.58,0
18547040,11:06:05,11:06:05,1399,69,,,,23884.3,0
18547040,11:06:23,11:06:23,1400,70,,,,24030.7,0
18547040,11:07:05,11:07:05,1401,71,,,,24254.03,0
18547040,11:07:46,11:07:46,1402,72,,,,24515.69,0
18547040,11:08:34,11:08:34,1403,73,,,,24780.06,0
18547040,11:09:41,11:09:41,8215,74,,,,25121.91,0
18547040,11:10:03,11:10:03,1405,75,,,,25251.39,0
18547040,11:10:52,11:10:52,10094,76,,,,25503.75,0
18547040,11:12:48,11:12:48,3598,77,,,,26201.88,0
18547040,11:14:00,11:14:00,10016,78,,1,,26506.44,
18547050,10:09:00,10:09:00,10054,1,,,1,0,
18547050,10:11:41,10:11:41,381,2,,,,848.38,0
18547050,10:13:15,10:13:15,9107,3,,,,1443.94,0
18547050,10:14:00,10:14:00,9108,4,,,,1703.75,
18547050,10:14:34,10:14:34,10516,5,,,,2006.08,0
18547050,10:14:58,10:14:58,10518,6,,,,2246.39,0
18547050,10:16:00,10:16:00,10273,7,,,,2804.18,0
18547050,10:18:48,10:18:48,10053,8,,,,4510.73,0
18547050,10:19:23,10:19:23,300,9,,,,4845.2,0
18547050,10:23:17,10:23:17,304,10,,,,6873.11,0
18547050,10:23:47,10:23:47,305,11,,,,7153.44,0
18547050,10:24:26,10:24:26,307,12,,,,7515.37,0
18547050,10:25:00,10:25:00,1437,13,,,,7823.6,
18547050,10:25:07,10:25:07,1438,14,,,,7937.64,0
18547050,10:25:29,10:25:29,1439,15,,,,8235.43,0
18547050,10:25:42,10:25:42,1440,16,,,,8395.52,0
18547050,10:26:10,10:26:10,10501,17,,,,8667.84,0
18547050,10:26:33,10:26:33,309,18,,,,8980.2,0
18547050,10:26:44,10:26:44,310,19,,,,9194.56,0
18547050,10:26:59,10:26:59,311,20,,,,9435.83,0
18547050,10:27:31,10:27:31,10498,21,,,,9986.92,0
18547050,10:27:42,10:27:42,1444,22,,,,10162.94,0
18547050,10:28:02,10:28:02,1445,23,,,,10400.21,0
18547050,10:28:16,10:28:16,1446,24,,,,10567.56,0
18547050,10:28:49,10:28:49,1447,25,,,,10873.73,0
18547050,10:29:06,10:29:06,1448,26,,,,11068.94,0
18547050,10:29:21,10:29:21,1449,27,,,,11263.61,0
18547050,10:29:41,10:29:41,1450,28,,,,11520.06,0
18547050,10:30:00,10:30:00,1451,29,,,,11768.23,
18547050,10:31:02,10:31:02,1452,30,,,,12307.84,0
18547050,10:31:14,10:31:14,1453,31,,,,12425.75,0
18547050,10:31:46,10:31:46,1454,32,,,,12723.38,0
18547050,10:33:03,10:33:03,1455,33,,,,13361.43,0
18547050,10:33:35,10:33:35,1392,34,,,,13602,0
18547050,10:34:31,10:34:31,1393,35,,,,14110.11,0
18547050,10:35:17,10:35:17,5177,36,,,,14572.48,0
18547050,10:36:00,10:36:00,10497,37,,,,14890.99,
18547050,10:36:17,10:36:17,10495,38,,,,14996.73,0
18547050,10:36:54,10:36:54,10494,39,,,,15203.09,0
18547050,10:37:37,10:37:37,10493,40,,,,15453.45,0
18547050,10:37:56,10:37:56,10492,41,,,,15604.05,0
18547050,10:38:42,10:38:42,10491,42,,,,15865.97,0
18547050,10:39:13,10:39:13,5196,43,,,,16082.08,0
18547050,10:39:43,10:39:43,10490,44,,,,16273.32,0
18547050,10:40:44,10:40:44,10489,45,,,,16659.55,0
18547050,10:41:48,10:41:48,10488,46,,,,17065.86,0
18547050,10:42:18,10:42:18,10487,47,,,,17285.38,0
18547050,10:43:12,10:43:12,10486,48,,,,17680.48,0
18547050,10:44:22,10:44:22,10485,49,,,,18150.99,0
18547050,10:44:46,10:44:46,10484,50,,,,18371.91,0
18547050,10:45:33,10:45:33,10483,51,,,,18679.65,0
18547050,10:46:00,10:46:00,1315,52,,,,18912.35,
18547050,10:46:33,10:46:33,1316,53,,,,19107.15,0
18547050,10:47:02,10:47:02,1317,54,,,,19294.55,0
18547050,10:47:26,10:47:26,1189,55,,,,19438.97,0
18547050,10:48:25,10:48:25,1190,56,,,,19758.76,0
18547050,10:49:31,10:49:31,1191,57,,,,20104.99,0
18547050,10:49:53,10:49:53,1192,58,,,,20238.07,0
18547050,10:50:40,10:50:40,1193,59,,,,20445.45,0
18547050,10:51:31,10:51:31,1194,60,,,,20736.01,0
18547050,10:51:55,10:51:55,1195,61,,,,20858.91,0
18547050,10:52:30,10:52:30,1196,62,,,,21070.17,0
18547050,10:53:00,10:53:00,1197,63,,,,21248.51,
18547050,10:55:14,10:55:14,1198,64,,,,21533.26,0
18547050,10:58:42,10:58:42,6894,65,,,,22004.41,0
18547050,11:00:11,11:00:11,1346,66,,,,22213.46,0
18547050,11:03:00,11:03:00,9872,67,,,,22696.23,
18547050,11:05:38,11:05:38,1398,68,,,,23694.58,0
18547050,11:06:05,11:06:05,1399,69,,,,23884.3,0
18547050,11:06:23,11:06:23,1400,70,,,,24030.7,0
18547050,11:07:05,11:07:05,1401,71,,,,24254.03,0
18547050,11:07:46,11:07:46,1402,72,,,,24515.69,0
18547050,11:08:34,11:08:34,1403,73,,,,24780.06,0
18547050,11:09:41,11:09:41,8215,74,,,,25121.91,0
18547050,11:10:03,11:10:03,1405,75,,,,25251.39,0
18547050,11:10:52,11:10:52,10094,76,,,,25503.75,0
18547050,11:12:48,11:12:48,3598,77,,,,26201.88,0
18547050,11:14:00,11:14:00,10016,78,,1,,26506.44,
18547060,10:09:00,10:09:00,10054,1,,,1,0,
18547060,10:11:41,10:11:41,381,2,,,,848.38,0
18547060,10:13:15,10:13:15,9107,3,,,,1443.94,0
18547060,10:14:00,10:14:00,9108,4,,,,1703.75,
18547060,10:14:34,10:14:34,10516,5,,,,2006.08,0
18547060,10:14:58,10:14:58,10518,6,,,,2246.39,0
18547060,10:16:00,10:16:00,10273,7,,,,2804.18,0
18547060,10:18:48,10:18:48,10053,8,,,,4510.73,0
18547060,10:19:23,10:19:23,300,9,,,,4845.2,0
18547060,10:23:17,10:23:17,304,10,,,,6873.11,0
18547060,10:23:47,10:23:47,305,11,,,,7153.44,0
18547060,10:24:26,10:24:26,307,12,,,,7515.37,0
18547060,10:25:00,10:25:00,1437,13,,,,7823.6,
18547060,10:25:07,10:25:07,1438,14,,,,7937.64,0
18547060,10:25:29,10:25:29,1439,15,,,,8235.43,0
18547060,10:25:42,10:25:42,1440,16,,,,8395.52,0
18547060,10:26:10,10:26:10,10501,17,,,,8667.84,0
18547060,10:26:33,10:26:33,309,18,,,,8980.2,0
18547060,10:26:44,10:26:44,310,19,,,,9194.56,0
18547060,10:26:59,10:26:59,311,20,,,,9435.83,0
18547060,10:27:31,10:27:31,10498,21,,,,9986.92,0
18547060,10:27:42,10:27:42,1444,22,,,,10162.94,0
18547060,10:28:02,10:28:02,1445,23,,,,10400.21,0
18547060,10:28:16,10:28:16,1446,24,,,,10567.56,0
18547060,10:28:49,10:28:49,1447,25,,,,10873.73,0
18547060,10:29:06,10:29:06,1448,26,,,,11068.94,0
18547060,10:29:21,10:29:21,1449,27,,,,11263.61,0
18547060,10:29:41,10:29:41,1450,28,,,,11520.06,0
18547060,10:30:00,10:30:00,1451,29,,,,11768.23,
18547060,10:31:02,10:31:02,1452,30,,,,12307.84,0
18547060,10:31:14,10:31:14,1453,31,,,,12425.75,0
18547060,10:31:46,10:31:46,1454,32,,,,12723.38,0
18547060,10:33:03,10:33:03,1455,33,,,,13361.43,0
18547060,10:33:35,10:33:35,1392,34,,,,13602,0
18547060,10:34:31,10:34:31,1393,35,,,,14110.11,0
18547060,10:35:17,10:35:17,5177,36,,,,14572.48,0
18547060,10:36:00,10:36:00,10497,37,,,,14890.99,
18547060,10:36:17,10:36:17,10495,38,,,,14996.73,0
18547060,10:36:54,10:36:54,10494,39,,,,15203.09,0
18547060,10:37:37,10:37:37,10493,40,,,,15453.45,0
18547060,10:37:56,10:37:56,10492,41,,,,15604.05,0
18547060,10:38:42,10:38:42,10491,42,,,,15865.97,0
18547060,10:39:13,10:39:13,5196,43,,,,16082.08,0
18547060,10:39:43,10:39:43,10490,44,,,,16273.32,0
18547060,10:40:44,10:40:44,10489,45,,,,16659.55,0
18547060,10:41:48,10:41:48,10488,46,,,,17065.86,0
18547060,10:42:18,10:42:18,10487,47,,,,17285.38,0
18547060,10:43:12,10:43:12,10486,48,,,,17680.48,0
18547060,10:44:22,10:44:22,10485,49,,,,18150.99,0
18547060,10:44:46,10:44:46,10484,50,,,,18371.91,0
18547060,10:45:33,10:45:33,10483,51,,,,18679.65,0
18547060,10:46:00,10:46:00,1315,52,,,,18912.35,
18547060,10:46:33,10:46:33,1316,53,,,,19107.15,0
18547060,10:47:02,10:47:02,1317,54,,,,19294.55,0
18547060,10:47:26,10:47:26,1189,55,,,,19438.97,0
18547060,10:48:25,10:48:25,1190,56,,,,19758.76,0
18547060,10:49:31,10:49:31,1191,57,,,,20104.99,0
18547060,10:49:53,10:49:53,1192,58,,,,20238.07,0
18547060,10:50:40,10:50:40,1193,59,,,,20445.45,0
18547060,10:51:31,10:51:31,1194,60,,,,20736.01,0
18547060,10:51:55,10:51:55,1195,61,,,,20858.91,0
18547060,10:52:30,10:52:30,1196,62,,,,21070.17,0
18547060,10:53:00,10:53:00,1197,63,,,,21248.51,
18547060,10:55:14,10:55:14,1198,64,,,,21533.26,0
18547060,10:58:42,10:58:42,6894,65,,,,22004.41,0
18547060,11:00:11,11:00:11,1346,66,,,,22213.46,0
18547060,11:03:00,11:03:00,9872,67,,,,22696.23,
18547060,11:05:38,11:05:38,1398,68,,,,23694.58,0
18547060,11:06:05,11:06:05,1399,69,,,,23884.3,0
18547060,11:06:23,11:06:23,1400,70,,,,24030.7,0
18547060,11:07:05,11:07:05,1401,71,,,,24254.03,0
18547060,11:07:46,11:07:46,1402,72,,,,24515.69,0
18547060,11:08:34,11:08:34,1403,73,,,,24780.06,0
18547060,11:09:41,11:09:41,8215,74,,,,25121.91,0
18547060,11:10:03,11:10:03,1405,75,,,,25251.39,0
18547060,11:10:52,11:10:52,10094,76,,,,25503.75,0
18547060,11:12:48,11:12:48,3598,77,,,,26201.88,0
18547060,11:14:00,11:14:00,10016,78,,1,,26506.44,
18547080,10:09:00,10:09:00,10054,1,,,1,0,
18547080,10:11:41,10:11:41,381,2,,,,848.38,0
18547080,10:13:15,10:13:15,9107,3,,,,1443.94,0
18547080,10:14:00,10:14:00,9108,4,,,,1703.75,
18547080,10:14:34,10:14:34,10516,5,,,,2006.08,0
18547080,10:14:58,10:14:58,10518,6,,,,2246.39,0
18547080,10:16:00,10:16:00,10273,7,,,,2804.18,0
18547080,10:18:48,10:18:48,10053,8,,,,4510.73,0
18547080,10:19:23,10:19:23,300,9,,,,4845.2,0
18547080,10:23:17,10:23:17,304,10,,,,6873.11,0
18547080,10:23:47,10:23:47,305,11,,,,7153.44,0
18547080,10:24:26,10:24:26,307,12,,,,7515.37,0
18547080,10:25:00,10:25:00,1437,13,,,,7823.6,
18547080,10:25:07,10:25:07,1438,14,,,,7937.64,0
18547080,10:25:29,10:25:29,1439,15,,,,8235.43,0
18547080,10:25:42,10:25:42,1440,16,,,,8395.52,0
18547080,10:26:10,10:26:10,10501,17,,,,8667.84,0
18547080,10:26:33,10:26:33,309,18,,,,8980.2,0
18547080,10:26:44,10:26:44,310,19,,,,9194.56,0
18547080,10:26:59,10:26:59,311,20,,,,9435.83,0
18547080,10:27:31,10:27:31,10498,21,,,,9986.92,0
18547080,10:27:42,10:27:42,1444,22,,,,10162.94,0
18547080,10:28:02,10:28:02,1445,23,,,,10400.21,0
18547080,10:28:16,10:28:16,1446,24,,,,10567.56,0
18547080,10:28:49,10:28:49,1447,25,,,,10873.73,0
18547080,10:29:06,10:29:06,1448,26,,,,11068.94,0
18547080,10:29:21,10:29:21,1449,27,,,,11263.61,0
18547080,10:29:41,10:29:41,1450,28,,,,11520.06,0
18547080,10:30:00,10:30:00,1451,29,,,,11768.23,
18547080,10:31:02,10:31:02,1452,30,,,,12307.84,0
18547080,10:31:14,10:31:14,1453,31,,,,12425.75,0
18547080,10:31:46,10:31:46,1454,32,,,,12723.38,0
18547080,10:33:03,10:33:03,1455,33,,,,13361.43,0
18547080,10:33:35,10:33:35,1392,34,,,,13602,0
18547080,10:34:31,10:34:31,1393,35,,,,14110.11,0
18547080,10:35:17,10:35:17,5177,36,,,,14572.48,0
18547080,10:36:00,10:36:00,10497,37,,,,14890.99,
18547080,10:36:17,10:36:17,10495,38,,,,14996.73,0
18547080,10:36:54,10:36:54,10494,39,,,,15203.09,0
18547080,10:37:37,10:37:37,10493,40,,,,15453.45,0
18547080,10:37:56,10:37:56,10492,41,,,,15604.05,0
18547080,10:38:42,10:38:42,10491,42,,,,15865.97,0
18547080,10:39:13,10:39:13,5196,43,,,,16082.08,0
18547080,10:39:43,10:39:43,10490,44,,,,16273.32,0
18547080,10:40:44,10:40:44,10489,45,,,,16659.55,0
18547080,10:41:48,10:41:48,10488,46,,,,17065.86,0
18547080,10:42:18,10:42:18,10487,47,,,,17285.38,0
18547080,10:43:12,10:43:12,10486,48,,,,17680.48,0
18547080,10:44:22,10:44:22,10485,49,,,,18150.99,0
18547080,10:44:46,10:44:46,10484,50,,,,18371.91,0
18547080,10:45:33,10:45:33,10483,51,,,,18679.65,0
18547080,10:46:00,10:46:00,1315,52,,,,18912.35,
18547080,10:46:33,10:46:33,1316,53,,,,19107.15,0
18547080,10:47:02,10:47:02,1317,54,,,,19294.55,0
18547080,10:47:26,10:47:26,1189,55,,,,19438.97,0
18547080,10:48:25,10:48:25,1190,56,,,,19758.76,0
18547080,10:49:31,10:49:31,1191,57,,,,20104.99,0
18547080,10:49:53,10:49:53,1192,58,,,,20238.07,0
18547080,10:50:40,10:50:40,1193,59,,,,20445.45,0
18547080,10:51:31,10:51:31,1194,60,,,,20736.01,0
18547080,10:51:55,10:51:55,1195,61,,,,20858.91,0
18547080,10:52:30,10:52:30,1196,62,,,,21070.17,0
18547080,10:53:00,10:53:00,1197,63,,,,21248.51,
18547080,10:55:14,10:55:14,1198,64,,,,21533.26,0
18547080,10:58:42,10:58:42,6894,65,,,,22004.41,0
18547080,11:00:11,11:00:11,1346,66,,,,22213.46,0
18547080,11:03:00,11:03:00,9872,67,,,,22696.23,
18547080,11:05:38,11:05:38,1398,68,,,,23694.58,0
18547080,11:06:05,11:06:05,1399,69,,,,23884.3,0
18547080,11:06:23,11:06:23,1400,70,,,,24030.7,0
18547080,11:07:05,11:07:05,1401,71,,,,24254.03,0
18547080,11:07:46,11:07:46,1402,72,,,,24515.69,0
18547080,11:08:34,11:08:34,1403,73,,,,24780.06,0
18547080,11:09:41,11:09:41,8215,74,,,,25121.91,0
18547080,11:10:03,11:10:03,1405,75,,,,25251.39,0
18547080,11:10:52,11:10:52,10094,76,,,,25503.75,0
18547080,11:12:48,11:12:48,3598,77,,,,26201.88,0
18547080,11:14:00,11:14:00,10016,78,,1,,26506.44,
2270020,08:01:00,08:01:00,1393,1,,,1,0,
2270020,08:02:06,08:02:06,5177,2,,,,462.52,0
2270020,08:03:00,08:03:00,10497,3,,,,779.97,
2270020,08:03:17,08:03:17,10495,4,,,,885.71,0
2270020,08:03:54,08:03:54,10494,5,,,,1092.07,0
2270020,08:04:37,08:04:37,10493,6,,,,1342.43,0
2270020,08:04:56,08:04:56,10492,7,,,,1493.03,0
2270020,08:05:42,08:05:42,10491,8,,,,1754.95,0
2270020,08:06:13,08:06:13,5196,9,,,,1971.06,0
2270020,08:06:43,08:06:43,10490,10,,,,2162.3,0
2270020,08:07:44,08:07:44,10489,11,,,,2548.53,0
2270020,08:08:48,08:08:48,10488,12,,,,2954.84,0
2270020,08:09:18,08:09:18,10487,13,,,,3174.36,0
2270020,08:10:12,08:10:12,10486,14,,,,3569.46,0
2270020,08:11:22,08:11:22,10485,15,,,,4039.97,0
2270020,08:11:46,08:11:46,10484,16,,,,4260.89,0
2270020,08:12:33,08:12:33,10483,17,,,,4568.63,0
2270020,08:13:00,08:13:00,1315,18,,,,4801.33,
2270020,08:13:33,08:13:33,1316,19,,,,4996.13,0
2270020,08:14:02,08:14:02,1317,20,,,,5183.53,0
2270020,08:14:26,08:14:26,1189,21,,,,5327.95,0
2270020,08:15:25,08:15:25,1190,22,,,,5647.83,0
2270020,08:16:31,08:16:31,1191,23,,,,5994.06,0
2270020,08:16:53,08:16:53,1192,24,,,,6127.14,0
2270020,08:17:40,08:17:40,1193,25,,,,6334.52,0
2270020,08:18:31,08:18:31,1194,26,,,,6625.08,0
2270020,08:18:55,08:18:55,1195,27,,,,6747.98,0
2270020,08:19:30,08:19:30,1196,28,,,,6959.24,0
2270020,08:20:00,08:20:00,1197,29,,,,7137.58,
2270020,08:21:05,08:21:05,1198,30,,,,7423.97,0
2270020,08:22:49,08:22:49,6894,31,,,,7895.12,0
2270020,08:23:35,08:23:35,1346,32,,,,8104.17,0
2270020,08:25:00,08:25:00,9872,33,,,,8586.94,
2270020,08:27:23,08:27:23,1398,34,,,,9585.29,0
2270020,08:27:48,08:27:48,1399,35,,,,9775.01,0
2270020,08:28:05,08:28:05,1400,36,,,,9921.41,0
2270020,08:28:42,08:28:42,1401,37,,,,10144.74,0
2270020,08:29:20,08:29:20,1402,38,,,,10406.4,0
2270020,08:30:04,08:30:04,1403,39,,,,10670.77,0
2270020,08:31:04,08:31:04,8215,40,,,,11012.62,0
2270020,08:31:25,08:31:25,1405,41,,,,11142.1,0
2270020,08:32:09,08:32:09,10094,42,,,,11394.46,0
2270020,08:33:55,08:33:55,3598,43,,,,12092.59,0
2270020,08:35:00,08:35:00,10016,44,,,,12397.15,
2270030,08:01:00,08:01:00,1393,1,,,1,0,
2270030,08:02:06,08:02:06,5177,2,,,,462.52,0
2270030,08:03:00,08:03:00,10497,3,,,,779.97,
2270030,08:03:17,08:03:17,10495,4,,,,885.71,0
2270030,08:03:54,08:03:54,10494,5,,,,1092.07,0
2270030,08:04:37,08:04:37,10493,6,,,,1342.43,0
2270030,08:04:56,08:04:56,10492,7,,,,1493.03,0
2270030,08:05:42,08:05:42,10491,8,,,,1754.95,0
2270030,08:06:13,08:06:13,5196,9,,,,1971.06,0
2270030,08:06:43,08:06:43,10490,10,,,,2162.3,0
2270030,08:07:44,08:07:44,10489,11,,,,2548.53,0
2270030,08:08:48,08:08:48,10488,12,,,,2954.84,0
2270030,08:09:18,08:09:18,10487,13,,,,3174.36,0
2270030,08:10:12,08:10:12,10486,14,,,,3569.46,0
2270030,08:11:22,08:11:22,10485,15,,,,4039.97,0
2270030,08:11:46,08:11:46,10484,16,,,,4260.89,0
2270030,08:12:33,08:12:33,10483,17,,,,4568.63,0
2270030,08:13:00,08:13:00,1315,18,,,,4801.33,
2270030,08:13:33,08:13:33,1316,19,,,,4996.13,0
2270030,08:14:02,08:14:02,1317,20,,,,5183.53,0
2270030,08:14:26,08:14:26,1189,21,,,,5327.95,0
2270030,08:15:25,08:15:25,1190,22,,,,5647.83,0
2270030,08:16:31,08:16:31,1191,23,,,,5994.06,0
2270030,08:16:53,08:16:53,1192,24,,,,6127.14,0
2270030,08:17:40,08:17:40,1193,25,,,,6334.52,0
2270030,08:18:31,08:18:31,1194,26,,,,6625.08,0
2270030,08:18:55,08:18:55,1195,27,,,,6747.98,0
2270030,08:19:30,08:19:30,1196,28,,,,6959.24,0
2270030,08:20:00,08:20:00,1197,29,,,,7137.58,
2270030,08:21:05,08:21:05,1198,30,,,,7423.97,0
2270030,08:22:49,08:22:49,6894,31,,,,7895.12,0
2270030,08:23:35,08:23:35,1346,32,,,,8104.17,0
2270030,08:25:00,08:25:00,9872,33,,,,8586.94,
2270030,08:27:23,08:27:23,1398,34,,,,9585.29,0
2270030,08:27:48,08:27:48,1399,35,,,,9775.01,0
2270030,08:28:05,08:28:05,1400,36,,,,9921.41,0
2270030,08:28:42,08:28:42,1401,37,,,,10144.74,0
2270030,08:29:20,08:29:20,1402,38,,,,10406.4,0
2270030,08:30:04,08:30:04,1403,39,,,,10670.77,0
2270030,08:31:04,08:31:04,8215,40,,,,11012.62,0
2270030,08:31:25,08:31:25,1405,41,,,,11142.1,0
2270030,08:32:09,08:32:09,10094,42,,,,11394.46,0
2270030,08:33:55,08:33:55,3598,43,,,,12092.59,0
2270030,08:35:00,08:35:00,10016,44,,,,12397.15,
2270040,08:01:00,08:01:00,1393,1,,,1,0,
2270040,08:02:06,08:02:06,5177,2,,,,462.52,0
2270040,08:03:00,08:03:00,10497,3,,,,779.97,
2270040,08:03:17,08:03:17,10495,4,,,,885.71,0
2270040,08:03:54,08:03:54,10494,5,,,,1092.07,0
2270040,08:04:37,08:04:37,10493,6,,,,1342.43,0
2270040,08:04:56,08:04:56,10492,7,,,,1493.03,0
2270040,08:05:42,08:05:42,10491,8,,,,1754.95,0
2270040,08:06:13,08:06:13,5196,9,,,,1971.06,0
2270040,08:06:43,08:06:43,10490,10,,,,2162.3,0
2270040,08:07:44,08:07:44,10489,11,,,,2548.53,0
2270040,08:08:48,08:08:48,10488,12,,,,2954.84,0
2270040,08:09:18,08:09:18,10487,13,,,,3174.36,0
2270040,08:10:12,08:10:12,10486,14,,,,3569.46,0
2270040,08:11:22,08:11:22,10485,15,,,,4039.97,0
2270040,08:11:46,08:11:46,10484,16,,,,4260.89,0
2270040,08:12:33,08:12:33,10483,17,,,,4568.63,0
2270040,08:13:00,08:13:00,1315,18,,,,4801.33,
2270040,08:13:33,08:13:33,1316,19,,,,4996.13,0
2270040,08:14:02,08:14:02,1317,20,,,,5183.53,0
2270040,08:14:26,08:14:26,1189,21,,,,5327.95,0
2270040,08:15:25,08:15:25,1190,22,,,,5647.83,0
2270040,08:16:31,08:16:31,1191,23,,,,5994.06,0
2270040,08:16:53,08:16:53,1192,24,,,,6127.14,0
2270040,08:17:40,08:17:40,1193,25,,,,6334.52,0
2270040,08:18:31,08:18:31,1194,26,,,,6625.08,0
2270040,08:18:55,08:18:55,1195,27,,,,6747.98,0
2270040,08:19:30,08:19:30,1196,28,,,,6959.24,0
2270040,08:20:00,08:20:00,1197,29,,,,7137.58,
2270040,08:21:05,08:21:05,1198,30,,,,7423.97,0
2270040,08:22:49,08:22:49,6894,31,,,,7895.12,0
2270040,08:23:35,08:23:35,1346,32,,,,8104.17,0
2270040,08:25:00,08:25:00,9872,33,,,,8586.94,
2270040,08:27:23,08:27:23,1398,34,,,,9585.29,0
2270040,08:27:48,08:27:48,1399,35,,,,9775.01,0
2270040,08:28:05,08:28:05,1400,36,,,,9921.41,0
2270040,08:28:42,08:28:42,1401,37,,,,10144.74,0
2270040,08:29:20,08:29:20,1402,38,,,,10406.4,0
2270040,08:30:04,08:30:04,1403,39,,,,10670.77,0
2270040,08:31:04,08:31:04,8215,40,,,,11012.62,0
2270040,08:31:25,08:31:25,1405,41,,,,11142.1,0
2270040,08:32:09,08:32:09,10094,42,,,,11394.46,0
2270040,08:33:55,08:33:55,3598,43,,,,12092.59,0
2270040,08:35:00,08:35:00,10016,44,,,,12397.15,
2270050,08:01:00,08:01:00,1393,1,,,1,0,
2270050,08:02:06,08:02:06,5177,2,,,,462.52,0
2270050,08:03:00,08:03:00,10497,3,,,,779.97,
2270050,08:03:17,08:03:17,10495,4,,,,885.71,0
2270050,08:03:54,08:03:54,10494,5,,,,1092.07,0
2270050,08:04:37,08:04:37,10493,6,,,,1342.43,0
2270050,08:04:56,08:04:56,10492,7,,,,1493.03,0
2270050,08:05:42,08:05:42,10491,8,,,,1754.95,0
2270050,08:06:13,08:06:13,5196,9,,,,1971.06,0
2270050,08:06:43,08:06:43,10490,10,,,,2162.3,0
2270050,08:07:44,08:07:44,10489,11,,,,2548.53,0
2270050,08:08:48,08:08:48,10488,12,,,,2954.84,0
2270050,08:09:18,08:09:18,10487,13,,,,3174.36,0
2270050,08:10:12,08:10:12,10486,14,,,,3569.46,0
2270050,08:11:22,08:11:22,10485,15,,,,4039.97,0
2270050,08:11:46,08:11:46,10484,16,,,,4260.89,0
2270050,08:12:33,08:12:33,10483,17,,,,4568.63,0
2270050,08:13:00,08:13:00,1315,18,,,,4801.33,
2270050,08:13:33,08:13:33,1316,19,,,,4996.13,0
2270050,08:14:02,08:14:02,1317,20,,,,5183.53,0
2270050,08:14:26,08:14:26,1189,21,,,,5327.95,0
2270050,08:15:25,08:15:25,1190,22,,,,5647.83,0
2270050,08:16:31,08:16:31,1191,23,,,,5994.06,0
2270050,08:16:53,08:16:53,1192,24,,,,6127.14,0
2270050,08:17:40,08:17:40,1193,25,,,,6334.52,0
2270050,08:18:31,08:18:31,1194,26,,,,6625.08,0
2270050,08:18:55,08:18:55,1195,27,,,,6747.98,0
2270050,08:19:30,08:19:30,1196,28,,,,6959.24,0
2270050,08:20:00,08:20:00,1197,29,,,,7137.58,
2270050,08:21:05,08:21:05,1198,30,,,,7423.97,0
2270050,08:22:49,08:22:49,6894,31,,,,7895.12,0
2270050,08:23:35,08:23:35,1346,32,,,,8104.17,0
2270050,08:25:00,08:25:00,9872,33,,,,8586.94,
2270050,08:27:23,08:27:23,1398,34,,,,9585.29,0
2270050,08:27:48,08:27:48,1399,35,,,,9775.01,0
2270050,08:28:05,08:28:05,1400,36,,,,9921.41,0
2270050,08:28:42,08:28:42,1401,37,,,,10144.74,0
2270050,08:29:20,08:29:20,1402,38,,,,10406.4,0
2270050,08:30:04,08:30:04,1403,39,,,,10670.77,0
2270050,08:31:04,08:31:04,8215,40,,,,11012.62,0
2270050,08:31:25,08:31:25,1405,41,,,,11142.1,0
2270050,08:32:09,08:32:09,10094,42,,,,11394.46,0
2270050,08:33:55,08:33:55,3598,43,,,,12092.59,0
2270050,08:35:00,08:35:00,10016,44,,,,12397.15,
2270060,08:01:00,08:01:00,1393,1,,,1,0,
2270060,08:02:06,08:02:06,5177,2,,,,462.52,0
2270060,08:03:00,08:03:00,10497,3,,,,779.97,
2270060,08:03:17,08:03:17,10495,4,,,,885.71,0
2270060,08:03:54,08:03:54,10494,5,,,,1092.07,0
2270060,08:04:37,08:04:37,10493,6,,,,1342.43,0
2270060,08:04:56,08:04:56,10492,7,,,,1493.03,0
2270060,08:05:42,08:05:42,10491,8,,,,1754.95,0
2270060,08:06:13,08:06:13,5196,9,,,,1971.06,0
2270060,08:06:43,08:06:43,10490,10,,,,2162.3,0
2270060,08:07:44,08:07:44,10489,11,,,,2548.53,0
2270060,08:08:48,08:08:48,10488,12,,,,2954.84,0
2270060,08:09:18,08:09:18,10487,13,,,,3174.36,0
2270060,08:10:12,08:10:12,10486,14,,,,3569.46,0
2270060,08:11:22,08:11:22,10485,15,,,,4039.97,0
2270060,08:11:46,08:11:46,10484,16,,,,4260.89,0
2270060,08:12:33,08:12:33,10483,17,,,,4568.63,0
2270060,08:13:00,08:13:00,1315,18,,,,4801.33,
2270060,08:13:33,08:13:33,1316,19,,,,4996.13,0
2270060,08:14:02,08:14:02,1317,20,,,,5183.53,0
2270060,08:14:26,08:14:26,1189,21,,,,5327.95,0
2270060,08:15:25,08:15:25,1190,22,,,,5647.83,0
2270060,08:16:31,08:16:31,1191,23,,,,5994.06,0
2270060,08:16:53,08:16:53,1192,24,,,,6127.14,0
2270060,08:17:40,08:17:40,1193,25,,,,6334.52,0
2270060,08:18:31,08:18:31,1194,26,,,,6625.08,0
2270060,08:18:55,08:18:55,1195,27,,,,6747.98,0
2270060,08:19:30,08:19:30,1196,28,,,,6959.24,0
2270060,08:20:00,08:20:00,1197,29,,,,7137.58,
2270060,08:21:05,08:21:05,1198,30,,,,7423.97,0
2270060,08:22:49,08:22:49,6894,31,,,,7895.12,0
2270060,08:23:35,08:23:35,1346,32,,,,8104.17,0
2270060,08:25:00,08:25:00,9872,33,,,,8586.94,
2270060,08:27:23,08:27:23,1398,34,,,,9585.29,0
2270060,08:27:48,08:27:48,1399,35,,,,9775.01,0
2270060,08:28:05,08:28:05,1400,36,,,,9921.41,0
2270060,08:28:42,08:28:42,1401,37,,,,10144.74,0
2270060,08:29:20,08:29:20,1402,38,,,,10406.4,0
2270060,08:30:04,08:30:04,1403,39,,,,10670.77,0
2270060,08:31:04,08:31:04,8215,40,,,,11012.62,0
2270060,08:31:25,08:31:25,1405,41,,,,11142.1,0
2270060,08:32:09,08:32:09,10094,42,,,,11394.46,0
2270060,08:33:55,08:33:55,3598,43,,,,12092.59,0
2270060,08:35:00,08:35:00,10016,44,,,,12397.15,
2270080,08:01:00,08:01:00,1393,1,,,1,0,
2270080,08:02:06,08:02:06,5177,2,,,,462.52,0
2270080,08:03:00,08:03:00,10497,3,,,,779.97,
2270080,08:03:17,08:03:17,10495,4,,,,885.71,0
2270080,08:03:54,08:03:54,10494,5,,,,1092.07,0
2270080,08:04:37,08:04:37,10493,6,,,,1342.43,0
2270080,08:04:56,08:04:56,10492,7,,,,1493.03,0
2270080,08:05:42,08:05:42,10491,8,,,,1754.95,0
2270080,08:06:13,08:06:13,5196,9,,,,1971.06,0
2270080,08:06:43,08:06:43,10490,10,,,,2162.3,0
2270080,08:07:44,08:07:44,10489,11,,,,2548.53,0
2270080,08:08:48,08:08:48,10488,12,,,,2954.84,0
2270080,08:09:18,08:09:18,10487,13,,,,3174.36,0
2270080,08:10:12,08:10:12,10486,14,,,,3569.46,0
2270080,08:11:22,08:11:22,10485,15,,,,4039.97,0
2270080,08:11:46,08:11:46,10484,16,,,,4260.89,0
2270080,08:12:33,08:12:33,10483,17,,,,4568.63,0
2270080,08:13:00,08:13:00,1315,18,,,,4801.33,
2270080,08:13:33,08:13:33,1316,19,,,,4996.13,0
2270080,08:14:02,08:14:02,1317,20,,,,5183.53,0
2270080,08:14:26,08:14:26,1189,21,,,,5327.95,0
2270080,08:15:25,08:15:25,1190,22,,,,5647.83,0
2270080,08:16:31,08:16:31,1191,23,,,,5994.06,0
2270080,08:16:53,08:16:53,1192,24,,,,6127.14,0
2270080,08:17:40,08:17:40,1193,25,,,,6334.52,0
2270080,08:18:31,08:18:31,1194,26,,,,6625.08,0
2270080,08:18:55,08:18:55,1195,27,,,,6747.98,0
2270080,08:19:30,08:19:30,1196,28,,,,6959.24,0
2270080,08:20:00,08:20:00,1197,29,,,,7137.58,
2270080,08:21:05,08:21:05,1198,30,,,,7423.97,0
2270080,08:22:49,08:22:49,6894,31,,,,7895.12,0
2270080,08:23:35,08:23:35,1346,32,,,,8104.17,0
2270080,08:25:00,08:25:00,9872,33,,,,8586.94,
2270080,08:27:23,08:27:23,1398,34,,,,9585.29,0
2270080,08:27:48,08:27:48,1399,35,,,,9775.01,0
2270080,08:28:05,08:28:05,1400,36,,,,9921.41,0
2270080,08:28:42,08:28:42,1401,37,,,,10144.74,0
2270080,08:29:20,08:29:20,1402,38,,,,10406.4,0
2270080,08:30:04,08:30:04,1403,39,,,,10670.77,0
2270080,08:31:04,08:31:04,8215,40,,,,11012.62,0
2270080,08:31:25,08:31:25,1405,41,,,,11142.1,0
2270080,08:32:09,08:32:09,10094,42,,,,11394.46,0
2270080,08:33:55,08:33:55,3598,43,,,,12092.59,0
2270080,08:35:00,08:35:00,10016,44,,,,12397.15,
2409020,17:07:00,17:07:00,10054,1,,,1,0,
2409020,17:10:13,17:10:13,381,2,,,,848.38,0
2409020,17:12:06,17:12:06,9107,3,,,,1443.94,0
2409020,17:13:00,17:13:00,9108,4,,,,1703.75,
2409020,17:13:34,17:13:34,10516,5,,,,2006.08,0
2409020,17:13:58,17:13:58,10518,6,,,,2246.39,0
2409020,17:15:00,17:15:00,10273,7,,,,2804.18,0
2409020,17:17:48,17:17:48,10053,8,,,,4510.73,0
2409020,17:18:23,17:18:23,300,9,,,,4845.2,0
2409020,17:22:17,17:22:17,304,10,,,,6873.11,0
2409020,17:22:47,17:22:47,305,11,,,,7153.44,0
2409020,17:23:26,17:23:26,307,12,,,,7515.37,0
2409020,17:24:00,17:24:00,1437,13,,,,7823.6,
2409020,17:24:07,17:24:07,1438,14,,,,7937.64,0
2409020,17:24:29,17:24:29,1439,15,,,,8235.43,0
2409020,17:24:42,17:24:42,1440,16,,,,8395.52,0
2409020,17:25:10,17:25:10,10501,17,,,,8667.84,0
2409020,17:25:33,17:25:33,309,18,,,,8980.2,0
2409020,17:25:44,17:25:44,310,19,,,,9194.56,0
2409020,17:25:59,17:25:59,311,20,,,,9435.83,0
2409020,17:26:31,17:26:31,10498,21,,,,9986.92,0
2409020,17:26:42,17:26:42,1444,22,,,,10162.94,0
2409020,17:27:02,17:27:02,1445,23,,,,10400.21,0
2409020,17:27:16,17:27:16,1446,24,,,,10567.56,0
2409020,17:27:49,17:27:49,1447,25,,,,10873.73,0
2409020,17:28:06,17:28:06,1448,26,,,,11068.94,0
2409020,17:28:21,17:28:21,1449,27,,,,11263.61,0
2409020,17:28:41,17:28:41,1450,28,,,,11520.06,0
2409020,17:29:00,17:29:00,1451,29,,,,11768.23,
2409020,17:30:23,17:30:23,1452,30,,,,12307.84,0
2409020,17:30:39,17:30:39,1453,31,,,,12425.75,0
2409020,17:31:21,17:31:21,1454,32,,,,12723.38,0
2409020,17:33:04,17:33:04,1455,33,,,,13361.43,0
2409020,17:33:46,17:33:46,1392,34,,,,13602,0
2409020,17:35:02,17:35:02,1393,35,,,,14110.11,0
2409020,17:36:03,17:36:03,5177,36,,,,14572.48,0
2409020,17:37:00,17:37:00,10497,37,,,,14890.99,
2409020,17:37:17,17:37:17,10495,38,,,,14996.73,0
2409020,17:37:54,17:37:54,10494,39,,,,15203.09,0
2409020,17:38:37,17:38:37,10493,40,,,,15453.45,0
2409020,17:38:56,17:38:56,10492,41,,,,15604.05,0
2409020,17:39:42,17:39:42,10491,42,,,,15865.97,0
2409020,17:40:13,17:40:13,5196,43,,,,16082.08,0
2409020,17:40:43,17:40:43,10490,44,,,,16273.32,0
2409020,17:41:44,17:41:44,10489,45,,,,16659.55,0
2409020,17:42:48,17:42:48,10488,46,,,,17065.86,0
2409020,17:43:18,17:43:18,10487,47,,,,17285.38,0
2409020,17:44:12,17:44:12,10486,48,,,,17680.48,0
2409020,17:45:22,17:45:22,10485,49,,,,18150.99,0
2409020,17:45:46,17:45:46,10484,50,,,,18371.91,0
2409020,17:46:33,17:46:33,10483,51,,,,18679.65,0
2409020,17:47:00,17:47:00,1315,52,,,,18912.35,
2409020,17:47:33,17:47:33,1316,53,,,,19107.15,0
2409020,17:48:02,17:48:02,1317,54,,,,19294.55,0
2409020,17:48:26,17:48:26,1189,55,,,,19438.97,0
2409020,17:49:25,17:49:25,1190,56,,,,19758.76,0
2409020,17:50:31,17:50:31,1191,57,,,,20104.99,0
2409020,17:50:53,17:50:53,1192,58,,,,20238.07,0
2409020,17:51:40,17:51:40,1193,59,,,,20445.45,0
2409020,17:52:31,17:52:31,1194,60,,,,20736.01,0
2409020,17:52:55,17:52:55,1195,61,,,,20858.91,0
2409020,17:53:30,17:53:30,1196,62,,,,21070.17,0
2409020,17:54:00,17:54:00,1197,63,,,,21248.51,
2409020,17:56:14,17:56:14,1198,64,,,,21533.26,0
2409020,17:59:42,17:59:42,6894,65,,,,22004.41,0
2409020,18:01:11,18:01:11,1346,66,,,,22213.46,0
2409020,18:04:00,18:04:00,9872,67,,,,22696.23,
2409020,18:06:52,18:06:52,1398,68,,,,23694.58,0
2409020,18:07:22,18:07:22,1399,69,,,,23884.3,0
2409020,18:07:42,18:07:42,1400,70,,,,24030.7,0
2409020,18:08:27,18:08:27,1401,71,,,,24254.03,0
2409020,18:09:12,18:09:12,1402,72,,,,24515.69,0
2409020,18:10:05,18:10:05,1403,73,,,,24780.06,0
2409020,18:11:17,18:11:17,8215,74,,,,25121.91,0
2409020,18:11:42,18:11:42,1405,75,,,,25251.39,0
2409020,18:12:35,18:12:35,10094,76,,,,25503.75,0
2409020,18:14:42,18:14:42,3598,77,,,,26201.88,0
2409020,18:16:00,18:16:00,10016,78,,1,,26506.44,
2409030,17:07:00,17:07:00,10054,1,,,1,0,
2409030,17:10:13,17:10:13,381,2,,,,848.38,0
2409030,17:12:06,17:12:06,9107,3,,,,1443.94,0
2409030,17:13:00,17:13:00,9108,4,,,,1703.75,
2409030,17:13:34,17:13:34,10516,5,,,,2006.08,0
2409030,17:13:58,17:13:58,10518,6,,,,2246.39,0
2409030,17:15:00,17:15:00,10273,7,,,,2804.18,0
2409030,17:17:48,17:17:48,10053,8,,,,4510.73,0
2409030,17:18:23,17:18:23,300,9,,,,4845.2,0
2409030,17:22:17,17:22:17,304,10,,,,6873.11,0
2409030,17:22:47,17:22:47,305,11,,,,7153.44,0
2409030,17:23:26,17:23:26,307,12,,,,7515.37,0
2409030,17:24:00,17:24:00,1437,13,,,,7823.6,
2409030,17:24:07,17:24:07,1438,14,,,,7937.64,0
2409030,17:24:29,17:24:29,1439,15,,,,8235.43,0
2409030,17:24:42,17:24:42,1440,16,,,,8395.52,0
2409030,17:25:10,17:25:10,10501,17,,,,8667.84,0
2409030,17:25:33,17:25:33,309,18,,,,8980.2,0
2409030,17:25:44,17:25:44,310,19,,,,9194.56,0
2409030,17:25:59,17:25:59,311,20,,,,9435.83,0
2409030,17:26:31,17:26:31,10498,21,,,,9986.92,0
2409030,17:26:42,17:26:42,1444,22,,,,10162.94,0
2409030,17:27:02,17:27:02,1445,23,,,,10400.21,0
2409030,17:27:16,17:27:16,1446,24,,,,10567.56,0
2409030,17:27:49,17:27:49,1447,25,,,,10873.73,0
2409030,17:28:06,17:28:06,1448,26,,,,11068.94,0
2409030,17:28:21,17:28:21,1449,27,,,,11263.61,0
2409030,17:28:41,17:28:41,1450,28,,,,11520.06,0
2409030,17:29:00,17:29:00,1451,29,,,,11768.23,
2409030,17:30:23,17:30:23,1452,30,,,,12307.84,0
2409030,17:30:39,17:30:39,1453,31,,,,12425.75,0
2409030,17:31:21,17:31:21,1454,32,,,,12723.38,0
2409030,17:33:04,17:33:04,1455,33,,,,13361.43,0
2409030,17:33:46,17:33:46,1392,34,,,,13602,0
2409030,17:35:02,17:35:02,1393,35,,,,14110.11,0
2409030,17:36:03,17:36:03,5177,36,,,,14572.48,0
2409030,17:37:00,17:37:00,10497,37,,,,14890.99,
2409030,17:37:17,17:37:17,10495,38,,,,14996.73,0
2409030,17:37:54,17:37:54,10494,39,,,,15203.09,0
2409030,17:38:37,17:38:37,10493,40,,,,15453.45,0
2409030,17:38:56,17:38:56,10492,41,,,,15604.05,0
2409030,17:39:42,17:39:42,10491,42,,,,15865.97,0
2409030,17:40:13,17:40:13,5196,43,,,,16082.08,0
2409030,17:40:43,17:40:43,10490,44,,,,16273.32,0
2409030,17:41:44,17:41:44,10489,45,,,,16659.55,0
2409030,17:42:48,17:42:48,10488,46,,,,17065.86,0
2409030,17:43:18,17:43:18,10487,47,,,,17285.38,0
2409030,17:44:12,17:44:12,10486,48,,,,17680.48,0
2409030,17:45:22,17:45:22,10485,49,,,,18150.99,0
2409030,17:45:46,17:45:46,10484,50,,,,18371.91,0
2409030,17:46:33,17:46:33,10483,51,,,,18679.65,0
2409030,17:47:00,17:47:00,1315,52,,,,18912.35,
2409030,17:47:33,17:47:33,1316,53,,,,19107.15,0
2409030,17:48:02,17:48:02,1317,54,,,,19294.55,0
2409030,17:48:26,17:48:26,1189,55,,,,19438.97,0
2409030,17:49:25,17:49:25,1190,56,,,,19758.76,0
2409030,17:50:31,17:50:31,1191,57,,,,20104.99,0
2409030,17:50:53,17:50:53,1192,58,,,,20238.07,0
2409030,17:51:40,17:51:40,1193,59,,,,20445.45,0
2409030,17:52:31,17:52:31,1194,60,,,,20736.01,0
2409030,17:52:55,17:52:55,1195,61,,,,20858.91,0
2409030,17:53:30,17:53:30,1196,62,,,,21070.17,0
2409030,17:54:00,17:54:00,1197,63,,,,21248.51,
2409030,17:56:14,17:56:14,1198,64,,,,21533.26,0
2409030,17:59:42,17:59:42,6894,65,,,,22004.41,0
2409030,18:01:11,18:01:11,1346,66,,,,22213.46,0
2409030,18:04:00,18:04:00,9872,67,,,,22696.23,
2409030,18:06:52,18:06:52,1398,68,,,,23694.58,0
2409030,18:07:22,18:07:22,1399,69,,,,23884.3,0
2409030,18:07:42,18:07:42,1400,70,,,,24030.7,0
2409030,18:08:27,18:08:27,1401,71,,,,24254.03,0
2409030,18:09:12,18:09:12,1402,72,,,,24515.69,0
2409030,18:10:05,18:10:05,1403,73,,,,24780.06,0
2409030,18:11:17,18:11:17,8215,74,,,,25121.91,0
2409030,18:11:42,18:11:42,1405,75,,,,25251.39,0
2409030,18:12:35,18:12:35,10094,76,,,,25503.75,0
2409030,18:14:42,18:14:42,3598,77,,,,26201.88,0
2409030,18:16:00,18:16:00,10016,78,,1,,26506.44,
2409040,17:07:00,17:07:00,10054,1,,,1,0,
2409040,17:10:13,17:10:13,381,2,,,,848.38,0
2409040,17:12:06,17:12:06,9107,3,,,,1443.94,0
2409040,17:13:00,17:13:00,9108,4,,,,1703.75,
2409040,17:13:34,17:13:34,10516,5,,,,2006.08,0
2409040,17:13:58,17:13:58,10518,6,,,,2246.39,0
2409040,17:15:00,17:15:00,10273,7,,,,2804.18,0
2409040,17:17:48,17:17:48,10053,8,,,,4510.73,0
2409040,17:18:23,17:18:23,300,9,,,,4845.2,0
2409040,17:22:17,17:22:17,304,10,,,,6873.11,0
2409040,17:22:47,17:22:47,305,11,,,,7153.44,0
2409040,17:23:26,17:23:26,307,12,,,,7515.37,0
2409040,17:24:00,17:24:00,1437,13,,,,7823.6,
2409040,17:24:07,17:24:07,1438,14,,,,7937.64,0
2409040,17:24:29,17:24:29,1439,15,,,,8235.43,0
2409040,17:24:42,17:24:42,1440,16,,,,8395.52,0
2409040,17:25:10,17:25:10,10501,17,,,,8667.84,0
2409040,17:25:33,17:25:33,309,18,,,,8980.2,0
2409040,17:25:44,17:25:44,310,19,,,,9194.56,0
2409040,17:25:59,17:25:59,311,20,,,,9435.83,0
2409040,17:26:31,17:26:31,10498,21,,,,9986.92,0
2409040,17:26:42,17:26:42,1444,22,,,,10162.94,0
2409040,17:27:02,17:27:02,1445,23,,,,10400.21,0
2409040,17:27:16,17:27:16,1446,24,,,,10567.56,0
2409040,17:27:49,17:27:49,1447,25,,,,10873.73,0
2409040,17:28:06,17:28:06,1448,26,,,,11068.94,0
2409040,17:28:21,17:28:21,1449,27,,,,11263.61,0
2409040,17:28:41,17:28:41,1450,28,,,,11520.06,0
2409040,17:29:00,17:29:00,1451,29,,,,11768.23,
2409040,17:30:23,17:30:23,1452,30,,,,12307.84,0
2409040,17:30:39,17:30:39,1453,31,,,,12425.75,0
2409040,17:31:21,17:31:21,1454,32,,,,12723.38,0
2409040,17:33:04,17:33:04,1455,33,,,,13361.43,0
2409040,17:33:46,17:33:46,1392,34,,,,13602,0
2409040,17:35:02,17:35:02,1393,35,,,,14110.11,0
2409040,17:36:03,17:36:03,5177,36,,,,14572.48,0
2409040,17:37:00,17:37:00,10497,37,,,,14890.99,
2409040,17:37:17,17:37:17,10495,38,,,,14996.73,0
2409040,17:37:54,17:37:54,10494,39,,,,15203.09,0
2409040,17:38:37,17:38:37,10493,40,,,,15453.45,0
2409040,17:38:56,17:38:56,10492,41,,,,15604.05,0
2409040,17:39:42,17:39:42,10491,42,,,,15865.97,0
2409040,17:40:13,17:40:13,5196,43,,,,16082.08,0
2409040,17:40:43,17:40:43,10490,44,,,,16273.32,0
2409040,17:41:44,17:41:44,10489,45,,,,16659.55,0
2409040,17:42:48,17:42:48,10488,46,,,,17065.86,0
2409040,17:43:18,17:43:18,10487,47,,,,17285.38,0
2409040,17:44:12,17:44:12,10486,48,,,,17680.48,0
2409040,17:45:22,17:45:22,10485,49,,,,18150.99,0
2409040,17:45:46,17:45:46,10484,50,,,,18371.91,0
2409040,17:46:33,17:46:33,10483,51,,,,18679.65,0
2409040,17:47:00,17:47:00,1315,52,,,,18912.35,
2409040,17:47:33,17:47:33,1316,53,,,,19107.15,0
2409040,17:48:02,17:48:02,1317,54,,,,19294.55,0
2409040,17:48:26,17:48:26,1189,55,,,,19438.97,0
2409040,17:49:25,17:49:25,1190,56,,,,19758.76,0
2409040,17:50:31,17:50:31,1191,57,,,,20104.99,0
2409040,17:50:53,17:50:53,1192,58,,,,20238.07,0
2409040,17:51:40,17:51:40,1193,59,,,,20445.45,0
2409040,17:52:31,17:52:31,1194,60,,,,20736.01,0
2409040,17:52:55,17:52:55,1195,61,,,,20858.91,0
2409040,17:53:30,17:53:30,1196,62,,,,21070.17,0
2409040,17:54:00,17:54:00,1197,63,,,,21248.51,
2409040,17:56:14,17:56:14,1198,64,,,,21533.26,0
2409040,17:59:42,17:59:42,6894,65,,,,22004.41,0
2409040,18:01:11,18:01:11,1346,66,,,,22213.46,0
2409040,18:04:00,18:04:00,9872,67,,,,22696.23,
2409040,18:06:52,18:06:52,1398,68,,,,23694.58,0
2409040,18:07:22,18:07:22,1399,69,,,,23884.3,0
2409040,18:07:42,18:07:42,1400,70,,,,24030.7,0
2409040,18:08:27,18:08:27,1401,71,,,,24254.03,0
2409040,18:09:12,18:09:12,1402,72,,,,24515.69,0
2409040,18:10:05,18:10:05,1403,73,,,,24780.06,0
2409040,18:11:17,18:11:17,8215,74,,,,25121.91,0
2409040,18:11:42,18:11:42,1405,75,,,,25251.39,0
2409040,18:12:35,18:12:35,10094,76,,,,25503.75,0
2409040,18:14:42,18:14:42,3598,77,,,,26201.88,0
2409040,18:16:00,18:16:00,10016,78,,1,,26506.44,
2409050,17:07:00,17:07:00,10054,1,,,1,0,
2409050,17:10:13,17:10:13,381,2,,,,848.38,0
2409050,17:12:06,17:12:06,9107,3,,,,1443.94,0
2409050,17:13:00,17:13:00,9108,4,,,,1703.75,
2409050,17:13:34,17:13:34,10516,5,,,,2006.08,0
2409050,17:13:58,17:13:58,10518,6,,,,2246.39,0
2409050,17:15:00,17:15:00,10273,7,,,,2804.18,0
2409050,17:17:48,17:17:48,10053,8,,,,4510.73,0
2409050,17:18:23,17:18:23,300,9,,,,4845.2,0
2409050,17:22:17,17:22:17,304,10,,,,6873.11,0
2409050,17:22:47,17:22:47,305,11,,,,7153.44,0
2409050,17:23:26,17:23:26,307,12,,,,7515.37,0
2409050,17:24:00,17:24:00,1437,13,,,,7823.6,
2409050,17:24:07,17:24:07,1438,14,,,,7937.64,0
2409050,17:24:29,17:24:29,1439,15,,,,8235.43,0
2409050,17:24:42,17:24:42,1440,16,,,,8395.52,0
2409050,17:25:10,17:25:10,10501,17,,,,8667.84,0
2409050,17:25:33,17:25:33,309,18,,,,8980.2,0
2409050,17:25:44,17:25:44,310,19,,,,9194.56,0
2409050,17:25:59,17:25:59,311,20,,,,9435.83,0
2409050,17:26:31,17:26:31,10498,21,,,,9986.92,0
2409050,17:26:42,17:26:42,1444,22,,,,10162.94,0
2409050,17:27:02,17:27:02,1445,23,,,,10400.21,0
2409050,17:27:16,17:27:16,1446,24,,,,10567.56,0
2409050,17:27:49,17:27:49,1447,25,,,,10873.73,0
2409050,17:28:06,17:28:06,1448,26,,,,11068.94,0
2409050,17:28:21,17:28:21,1449,27,,,,11263.61,0
2409050,17:28:41,17:28:41,1450,28,,,,11520.06,0
2409050,17:29:00,17:29:00,1451,29,,,,11768.23,
2409050,17:30:23,17:30:23,1452,30,,,,12307.84,0
2409050,17:30:39,17:30:39,1453,31,,,,12425.75,0
2409050,17:31:21,17:31:21,1454,32,,,,12723.38,0
2409050,17:33:04,17:33:04,1455,33,,,,13361.43,0
2409050,17:33:46,17:33:46,1392,34,,,,13602,0
2409050,17:35:02,17:35:02,1393,35,,,,14110.11,0
2409050,17:36:03,17:36:03,5177,36,,,,14572.48,0
2409050,17:37:00,17:37:00,10497,37,,,,14890.99,
2409050,17:37:17,17:37:17,10495,38,,,,14996.73,0
2409050,17:37:54,17:37:54,10494,39,,,,15203.09,0
2409050,17:38:37,17:38:37,10493,40,,,,15453.45,0
2409050,17:38:56,17:38:56,10492,41,,,,15604.05,0
2409050,17:39:42,17:39:42,10491,42,,,,15865.97,0
2409050,17:40:13,17:40:13,5196,43,,,,16082.08,0
2409050,17:40:43,17:40:43,10490,44,,,,16273.32,0
2409050,17:41:44,17:41:44,10489,45,,,,16659.55,0
2409050,17:42:48,17:42:48,10488,46,,,,17065.86,0
2409050,17:43:18,17:43:18,10487,47,,,,17285.38,0
2409050,17:44:12,17:44:12,10486,48,,,,17680.48,0
2409050,17:45:22,17:45:22,10485,49,,,,18150.99,0
2409050,17:45:46,17:45:46,10484,50,,,,18371.91,0
2409050,17:46:33,17:46:33,10483,51,,,,18679.65,0
2409050,17:47:00,17:47:00,1315,52,,,,18912.35,
2409050,17:47:33,17:47:33,1316,53,,,,19107.15,0
2409050,17:48:02,17:48:02,1317,54,,,,19294.55,0
2409050,17:48:26,17:48:26,1189,55,,,,19438.97,0
2409050,17:49:25,17:49:25,1190,56,,,,19758.76,0
2409050,17:50:31,17:50:31,1191,57,,,,20104.99,0
2409050,17:50:53,17:50:53,1192,58,,,,20238.07,0
2409050,17:51:40,17:51:40,1193,59,,,,20445.45,0
2409050,17:52:31,17:52:31,1194,60,,,,20736.01,0
2409050,17:52:55,17:52:55,1195,61,,,,20858.91,0
2409050,17:53:30,17:53:30,1196,62,,,,21070.17,0
2409050,17:54:00,17:54:00,1197,63,,,,21248.51,
2409050,17:56:14,17:56:14,1198,64,,,,21533.26,0
2409050,17:59:42,17:59:42,6894,65,,,,22004.41,0
2409050,18:01:11,18:01:11,1346,66,,,,22213.46,0
2409050,18:04:00,18:04:00,9872,67,,,,22696.23,
2409050,18:06:52,18:06:52,1398,68,,,,23694.58,0
2409050,18:07:22,18:07:22,1399,69,,,,23884.3,0
2409050,18:07:42,18:07:42,1400,70,,,,24030.7,0
2409050,18:08:27,18:08:27,1401,71,,,,24254.03,0
2409050,18:09:12,18:09:12,1402,72,,,,24515.69,0
2409050,18:10:05,18:10:05,1403,73,,,,24780.06,0
2409050,18:11:17,18:11:17,8215,74,,,,25121.91,0
2409050,18:11:42,18:11:42,1405,75,,,,25251.39,0
2409050,18:12:35,18:12:35,10094,76,,,,25503.75,0
2409050,18:14:42,18:14:42,3598,77,,,,26201.88,0
2409050,18:16:00,18:16:00,10016,78,,1,,26506.44,
2409060,17:07:00,17:07:00,10054,1,,,1,0,
2409060,17:10:13,17:10:13,381,2,,,,848.38,0
2409060,17:12:06,17:12:06,9107,3,,,,1443.94,0
2409060,17:13:00,17:13:00,9108,4,,,,1703.75,
2409060,17:13:34,17:13:34,10516,5,,,,2006.08,0
2409060,17:13:58,17:13:58,10518,6,,,,2246.39,0
2409060,17:15:00,17:15:00,10273,7,,,,2804.18,0
2409060,17:17:48,17:17:48,10053,8,,,,4510.73,0
2409060,17:18:23,17:18:23,300,9,,,,4845.2,0
2409060,17:22:17,17:22:17,304,10,,,,6873.11,0
2409060,17:22:47,17:22:47,305,11,,,,7153.44,0
2409060,17:23:26,17:23:26,307,12,,,,7515.37,0
2409060,17:24:00,17:24:00,1437,13,,,,7823.6,
2409060,17:24:07,17:24:07,1438,14,,,,7937.64,0
2409060,17:24:29,17:24:29,1439,15,,,,8235.43,0
2409060,17:24:42,17:24:42,1440,16,,,,8395.52,0
2409060,17:25:10,17:25:10,10501,17,,,,8667.84,0
2409060,17:25:33,17:25:33,309,18,,,,8980.2,0
2409060,17:25:44,17:25:44,310,19,,,,9194.56,0
2409060,17:25:59,17:25:59,311,20,,,,9435.83,0
2409060,17:26:31,17:26:31,10498,21,,,,9986.92,0
2409060,17:26:42,17:26:42,1444,22,,,,10162.94,0
2409060,17:27:02,17:27:02,1445,23,,,,10400.21,0
2409060,17:27:16,17:27:16,1446,24,,,,10567.56,0
2409060,17:27:49,17:27:49,1447,25,,,,10873.73,0
2409060,17:28:06,17:28:06,1448,26,,,,11068.94,0
2409060,17:28:21,17:28:21,1449,27,,,,11263.61,0
2409060,17:28:41,17:28:41,1450,28,,,,11520.06,0
2409060,17:29:00,17:29:00,1451,29,,,,11768.23,
2409060,17:30:23,17:30:23,1452,30,,,,12307.84,0
2409060,17:30:39,17:30:39,1453,31,,,,12425.75,0
2409060,17:31:21,17:31:21,1454,32,,,,12723.38,0
2409060,17:33:04,17:33:04,1455,33,,,,13361.43,0
2409060,17:33:46,17:33:46,1392,34,,,,13602,0
2409060,17:35:02,17:35:02,1393,35,,,,14110.11,0
2409060,17:36:03,17:36:03,5177,36,,,,14572.48,0
2409060,17:37:00,17:37:00,10497,37,,,,14890.99,
2409060,17:37:17,17:37:17,10495,38,,,,14996.73,0
2409060,17:37:54,17:37:54,10494,39,,,,15203.09,0
2409060,17:38:37,17:38:37,10493,40,,,,15453.45,0
2409060,17:38:56,17:38:56,10492,41,,,,15604.05,0
2409060,17:39:42,17:39:42,10491,42,,,,15865.97,0
2409060,17:40:13,17:40:13,5196,43,,,,16082.08,0
2409060,17:40:43,17:40:43,10490,44,,,,16273.32,0
2409060,17:41:44,17:41:44,10489,45,,,,16659.55,0
2409060,17:42:48,17:42:48,10488,46,,,,17065.86,0
2409060,17:43:18,17:43:18,10487,47,,,,17285.38,0
2409060,17:44:12,17:44:12,10486,48,,,,17680.48,0
2409060,17:45:22,17:45:22,10485,49,,,,18150.99,0
2409060,17:45:46,17:45:46,10484,50,,,,18371.91,0
2409060,17:46:33,17:46:33,10483,51,,,,18679.65,0
2409060,17:47:00,17:47:00,1315,52,,,,18912.35,
2409060,17:47:33,17:47:33,1316,53,,,,19107.15,0
2409060,17:48:02,17:48:02,1317,54,,,,19294.55,0
2409060,17:48:26,17:48:26,1189,55,,,,19438.97,0
2409060,17:49:25,17:49:25,1190,56,,,,19758.76,0
2409060,17:50:31,17:50:31,1191,57,,,,20104.99,0
2409060,17:50:53,17:50:53,1192,58,,,,20238.07,0
2409060,17:51:40,17:51:40,1193,59,,,,20445.45,0
2409060,17:52:31,17:52:31,1194,60,,,,20736.01,0
2409060,17:52:55,17:52:55,1195,61,,,,20858.91,0
2409060,17:53:30,17:53:30,1196,62,,,,21070.17,0
2409060,17:54:00,17:54:00,1197,63,,,,21248.51,
2409060,17:56:14,17:56:14,1198,64,,,,21533.26,0
2409060,17:59:42,17:59:42,6894,65,,,,22004.41,0
2409060,18:01:11,18:01:11,1346,66,,,,22213.46,0
2409060,18:04:00,18:04:00,9872,67,,,,22696.23,
2409060,18:06:52,18:06:52,1398,68,,,,23694.58,0
2409060,18:07:22,18:07:22,1399,69,,,,23884.3,0
2409060,18:07:42,18:07:42,1400,70,,,,24030.7,0
2409060,18:08:27,18:08:27,1401,71,,,,24254.03,0
2409060,18:09:12,18:09:12,1402,72,,,,24515.69,0
2409060,18:10:05,18:10:05,1403,73,,,,24780.06,0
2409060,18:11:17,18:11:17,8215,74,,,,25121.91,0
2409060,18:11:42,18:11:42,1405,75,,,,25251.39,0
2409060,18:12:35,18:12:35,10094,76,,,,25503.75,0
2409060,18:14:42,18:14:42,3598,77,,,,26201.88,0
2409060,18:16:00,18:16:00,10016,78,,1,,26506.44,
2409080,17:07:00,17:07:00,10054,1,,,1,0,
2409080,17:10:13,17:10:13,381,2,,,,848.38,0
2409080,17:12:06,17:12:06,9107,3,,,,1443.94,0
2409080,17:13:00,17:13:00,9108,4,,,,1703.75,
2409080,17:13:34,17:13:34,10516,5,,,,2006.08,0
2409080,17:13:58,17:13:58,10518,6,,,,2246.39,0
2409080,17:15:00,17:15:00,10273,7,,,,2804.18,0
2409080,17:17:48,17:17:48,10053,8,,,,4510.73,0
2409080,17:18:23,17:18:23,300,9,,,,4845.2,0
2409080,17:22:17,17:22:17,304,10,,,,6873.11,0
2409080,17:22:47,17:22:47,305,11,,,,7153.44,0
2409080,17:23:26,17:23:26,307,12,,,,7515.37,0
2409080,17:24:00,17:24:00,1437,13,,,,7823.6,
2409080,17:24:07,17:24:07,1438,14,,,,7937.64,0
2409080,17:24:29,17:24:29,1439,15,,,,8235.43,0
2409080,17:24:42,17:24:42,1440,16,,,,8395.52,0
2409080,17:25:10,17:25:10,10501,17,,,,8667.84,0
2409080,17:25:33,17:25:33,309,18,,,,8980.2,0
2409080,17:25:44,17:25:44,310,19,,,,9194.56,0
2409080,17:25:59,17:25:59,311,20,,,,9435.83,0
2409080,17:26:31,17:26:31,10498,21,,,,9986.92,0
2409080,17:26:42,17:26:42,1444,22,,,,10162.94,0
2409080,17:27:02,17:27:02,1445,23,,,,10400.21,0
2409080,17:27:16,17:27:16,1446,24,,,,10567.56,0
2409080,17:27:49,17:27:49,1447,25,,,,10873.73,0
2409080,17:28:06,17:28:06,1448,26,,,,11068.94,0
2409080,17:28:21,17:28:21,1449,27,,,,11263.61,0
2409080,17:28:41,17:28:41,1450,28,,,,11520.06,0
2409080,17:29:00,17:29:00,1451,29,,,,11768.23,
2409080,17:30:23,17:30:23,1452,30,,,,12307.84,0
2409080,17:30:39,17:30:39,1453,31,,,,12425.75,0
2409080,17:31:21,17:31:21,1454,32,,,,12723.38,0
2409080,17:33:04,17:33:04,1455,33,,,,13361.43,0
2409080,17:33:46,17:33:46,1392,34,,,,13602,0
2409080,17:35:02,17:35:02,1393,35,,,,14110.11,0
2409080,17:36:03,17:36:03,5177,36,,,,14572.48,0
2409080,17:37:00,17:37:00,10497,37,,,,14890.99,
2409080,17:37:17,17:37:17,10495,38,,,,14996.73,0
2409080,17:37:54,17:37:54,10494,39,,,,15203.09,0
2409080,17:38:37,17:38:37,10493,40,,,,15453.45,0
2409080,17:38:56,17:38:56,10492,41,,,,15604.05,0
2409080,17:39:42,17:39:42,10491,42,,,,15865.97,0
2409080,17:40:13,17:40:13,5196,43,,,,16082.08,0
2409080,17:40:43,17:40:43,10490,44,,,,16273.32,0
2409080,17:41:44,17:41:44,10489,45,,,,16659.55,0
2409080,17:42:48,17:42:48,10488,46,,,,17065.86,0
2409080,17:43:18,17:43:18,10487,47,,,,17285.38,0
2409080,17:44:12,17:44:12,10486,48,,,,17680.48,0
2409080,17:45:22,17:45:22,10485,49,,,,18150.99,0
2409080,17:45:46,17:45:46,10484,50,,,,18371.91,0
2409080,17:46:33,17:46:33,10483,51,,,,18679.65,0
2409080,17:47:00,17:47:00,1315,52,,,,18912.35,
2409080,17:47:33,17:47:33,1316,53,,,,19107.15,0
2409080,17:48:02,17:48:02,1317,54,,,,19294.55,0
2409080,17:48:26,17:48:26,1189,55,,,,19438.97,0
2409080,17:49:25,17:49:25,1190,56,,,,19758.76,0
2409080,17:50:31,17:50:31,1191,57,,,,20104.99,0
2409080,17:50:53,17:50:53,1192,58,,,,20238.07,0
2409080,17:51:40,17:51:40,1193,59,,,,20445.45,0
2409080,17:52:31,17:52:31,1194,60,,,,20736.01,0
2409080,17:52:55,17:52:55,1195,61,,,,20858.91,0
2409080,17:53:30,17:53:30,1196,62,,,,21070.17,0
2409080,17:54:00,17:54:00,1197,63,,,,21248.51,
2409080,17:56:14,17:56:14,1198,64,,,,21533.26,0
2409080,17:59:42,17:59:42,6894,65,,,,22004.41,0
2409080,18:01:11,18:01:11,1346,66,,,,22213.46,0
2409080,18:04:00,18:04:00,9872,67,,,,22696.23,
2409080,18:06:52,18:06:52,1398,68,,,,23694.58,0
2409080,18:07:22,18:07:22,1399,69,,,,23884.3,0
2409080,18:07:42,18:07:42,1400,70,,,,24030.7,0
2409080,18:08:27,18:08:27,1401,71,,,,24254.03,0
2409080,18:09:12,18:09:12,1402,72,,,,24515.69,0
2409080,18:10:05,18:10:05,1403,73,,,,24780.06,0
2409080,18:11:17,18:11:17,8215,74,,,,25121.91,0
2409080,18:11:42,18:11:42,1405,75,,,,25251.39,0
2409080,18:12:35,18:12:35,10094,76,,,,25503.75,0
2409080,18:14:42,18:14:42,3598,77,,,,26201.88,0
2409080,18:16:00,18:16:00,10016,78,,1,,26506.44,
279020,14:05:00,14:05:00,10054,1,,,1,0,
279020,14:07:41,14:07:41,381,2,,,,848.38,0
279020,14:09:15,14:09:15,9107,3,,,,1443.94,0
279020,14:10:00,14:10:00,9108,4,,,,1703.75,
279020,14:10:34,14:10:34,10516,5,,,,2006.08,0
279020,14:10:58,14:10:58,10518,6,,,,2246.39,0
279020,14:12:00,14:12:00,10273,7,,,,2804.18,0
279020,14:14:48,14:14:48,10053,8,,,,4510.73,0
279020,14:15:23,14:15:23,300,9,,,,4845.2,0
279020,14:19:17,14:19:17,304,10,,,,6873.11,0
279020,14:19:47,14:19:47,305,11,,,,7153.44,0
279020,14:20:26,14:20:26,307,12,,,,7515.37,0
279020,14:21:00,14:21:00,1437,13,,,,7823.6,
279020,14:21:07,14:21:07,1438,14,,,,7937.64,0
279020,14:21:29,14:21:29,1439,15,,,,8235.43,0
279020,14:21:42,14:21:42,1440,16,,,,8395.52,0
279020,14:22:10,14:22:10,10501,17,,,,8667.84,0
279020,14:22:33,14:22:33,309,18,,,,8980.2,0
279020,14:22:44,14:22:44,310,19,,,,9194.56,0
279020,14:22:59,14:22:59,311,20,,,,9435.83,0
279020,14:23:31,14:23:31,10498,21,,,,9986.92,0
279020,14:23:42,14:23:42,1444,22,,,,10162.94,0
279020,14:24:02,14:24:02,1445,23,,,,10400.21,0
279020,14:24:16,14:24:16,1446,24,,,,10567.56,0
279020,14:24:49,14:24:49,1447,25,,,,10873.73,0
279020,14:25:06,14:25:06,1448,26,,,,11068.94,0
279020,14:25:21,14:25:21,1449,27,,,,11263.61,0
279020,14:25:41,14:25:41,1450,28,,,,11520.06,0
279020,14:26:00,14:26:00,1451,29,,,,11768.23,
279020,14:27:02,14:27:02,1452,30,,,,12307.84,0
279020,14:27:14,14:27:14,1453,31,,,,12425.75,0
279020,14:27:46,14:27:46,1454,32,,,,12723.38,0
279020,14:29:03,14:29:03,1455,33,,,,13361.43,0
279020,14:29:35,14:29:35,1392,34,,,,13602,0
279020,14:30:31,14:30:31,1393,35,,,,14110.11,0
279020,14:31:17,14:31:17,5177,36,,,,14572.48,0
279020,14:32:00,14:32:00,10497,37,,,,14890.99,
279020,14:32:17,14:32:17,10495,38,,,,14996.73,0
279020,14:32:54,14:32:54,10494,39,,,,15203.09,0
279020,14:33:37,14:33:37,10493,40,,,,15453.45,0
279020,14:33:56,14:33:56,10492,41,,,,15604.05,0
279020,14:34:42,14:34:42,10491,42,,,,15865.97,0
279020,14:35:13,14:35:13,5196,43,,,,16082.08,0
279020,14:35:43,14:35:43,10490,44,,,,16273.32,0
279020,14:36:44,14:36:44,10489,45,,,,16659.55,0
279020,14:37:48,14:37:48,10488,46,,,,17065.86,0
279020,14:38:18,14:38:18,10487,47,,,,17285.38,0
279020,14:39:12,14:39:12,10486,48,,,,17680.48,0
279020,14:40:22,14:40:22,10485,49,,,,18150.99,0
279020,14:40:46,14:40:46,10484,50,,,,18371.91,0
279020,14:41:33,14:41:33,10483,51,,,,18679.65,0
279020,14:42:00,14:42:00,1315,52,,,,18912.35,
279020,14:42:33,14:42:33,1316,53,,,,19107.15,0
279020,14:43:02,14:43:02,1317,54,,,,19294.55,0
279020,14:43:26,14:43:26,1189,55,,,,19438.97,0
279020,14:44:25,14:44:25,1190,56,,,,19758.76,0
279020,14:45:31,14:45:31,1191,57,,,,20104.99,0
279020,14:45:53,14:45:53,1192,58,,,,20238.07,0
279020,14:46:40,14:46:40,1193,59,,,,20445.45,0
279020,14:47:31,14:47:31,1194,60,,,,20736.01,0
279020,14:47:55,14:47:55,1195,61,,,,20858.91,0
279020,14:48:30,14:48:30,1196,62,,,,21070.17,0
279020,14:49:00,14:49:00,1197,63,,,,21248.51,
279020,14:51:14,14:51:14,1198,64,,,,21533.26,0
279020,14:54:42,14:54:42,6894,65,,,,22004.41,0
279020,14:56:11,14:56:11,1346,66,,,,22213.46,0
279020,14:59:00,14:59:00,9872,67,,,,22696.23,
279020,15:01:38,15:01:38,1398,68,,,,23694.58,0
279020,15:02:05,15:02:05,1399,69,,,,23884.3,0
279020,15:02:23,15:02:23,1400,70,,,,24030.7,0
279020,15:03:05,15:03:05,1401,71,,,,24254.03,0
279020,15:03:46,15:03:46,1402,72,,,,24515.69,0
279020,15:04:34,15:04:34,1403,73,,,,24780.06,0
279020,15:05:41,15:05:41,8215,74,,,,25121.91,0
279020,15:06:03,15:06:03,1405,75,,,,25251.39,0
279020,15:06:52,15:06:52,10094,76,,,,25503.75,0
279020,15:08:48,15:08:48,3598,77,,,,26201.88,0
279020,15:10:00,15:10:00,10016,78,,1,,26506.44,
279030,14:05:00,14:05:00,10054,1,,,1,0,
279030,14:07:41,14:07:41,381,2,,,,848.38,0
279030,14:09:15,14:09:15,9107,3,,,,1443.94,0
279030,14:10:00,14:10:00,9108,4,,,,1703.75,
279030,14:10:34,14:10:34,10516,5,,,,2006.08,0
279030,14:10:58,14:10:58,10518,6,,,,2246.39,0
279030,14:12:00,14:12:00,10273,7,,,,2804.18,0
279030,14:14:48,14:14:48,10053,8,,,,4510.73,0
279030,14:15:23,14:15:23,300,9,,,,4845.2,0
279030,14:19:17,14:19:17,304,10,,,,6873.11,0
279030,14:19:47,14:19:47,305,11,,,,7153.44,0
279030,14:20:26,14:20:26,307,12,,,,7515.37,0
279030,14:21:00,14:21:00,1437,13,,,,7823.6,
279030,14:21:07,14:21:07,1438,14,,,,7937.64,0
279030,14:21:29,14:21:29,1439,15,,,,8235.43,0
279030,14:21:42,14:21:42,1440,16,,,,8395.52,0
279030,14:22:10,14:22:10,10501,17,,,,8667.84,0
279030,14:22:33,14:22:33,309,18,,,,8980.2,0
279030,14:22:44,14:22:44,310,19,,,,9194.56,0
279030,14:22:59,14:22:59,311,20,,,,9435.83,0
279030,14:23:31,14:23:31,10498,21,,,,9986.92,0
279030,14:23:42,14:23:42,1444,22,,,,10162.94,0
279030,14:24:02,14:24:02,1445,23,,,,10400.21,0
279030,14:24:16,14:24:16,1446,24,,,,10567.56,0
279030,14:24:49,14:24:49,1447,25,,,,10873.73,0
279030,14:25:06,14:25:06,1448,26,,,,11068.94,0
279030,14:25:21,14:25:21,1449,27,,,,11263.61,0
279030,14:25:41,14:25:41,1450,28,,,,11520.06,0
279030,14:26:00,14:26:00,1451,29,,,,11768.23,
279030,14:27:02,14:27:02,1452,30,,,,12307.84,0
279030,14:27:14,14:27:14,1453,31,,,,12425.75,0
279030,14:27:46,14:27:46,1454,32,,,,12723.38,0
279030,14:29:03,14:29:03,1455,33,,,,13361.43,0
279030,14:29:35,14:29:35,1392,34,,,,13602,0
279030,14:30:31,14:30:31,1393,35,,,,14110.11,0
279030,14:31:17,14:31:17,5177,36,,,,14572.48,0
279030,14:32:00,14:32:00,10497,37,,,,14890.99,
279030,14:32:17,14:32:17,10495,38,,,,14996.73,0
279030,14:32:54,14:32:54,10494,39,,,,15203.09,0
279030,14:33:37,14:33:37,10493,40,,,,15453.45,0
279030,14:33:56,14:33:56,10492,41,,,,15604.05,0
279030,14:34:42,14:34:42,10491,42,,,,15865.97,0
279030,14:35:13,14:35:13,5196,43,,,,16082.08,0
279030,14:35:43,14:35:43,10490,44,,,,16273.32,0
279030,14:36:44,14:36:44,10489,45,,,,16659.55,0
279030,14:37:48,14:37:48,10488,46,,,,17065.86,0
279030,14:38:18,14:38:18,10487,47,,,,17285.38,0
279030,14:39:12,14:39:12,10486,48,,,,17680.48,0
279030,14:40:22,14:40:22,10485,49,,,,18150.99,0
279030,14:40:46,14:40:46,10484,50,,,,18371.91,0
279030,14:41:33,14:41:33,10483,51,,,,18679.65,0
279030,14:42:00,14:42:00,1315,52,,,,18912.35,
279030,14:42:33,14:42:33,1316,53,,,,19107.15,0
279030,14:43:02,14:43:02,1317,54,,,,19294.55,0
279030,14:43:26,14:43:26,1189,55,,,,19438.97,0
279030,14:44:25,14:44:25,1190,56,,,,19758.76,0
279030,14:45:31,14:45:31,1191,57,,,,20104.99,0
279030,14:45:53,14:45:53,1192,58,,,,20238.07,0
279030,14:46:40,14:46:40,1193,59,,,,20445.45,0
279030,14:47:31,14:47:31,1194,60,,,,20736.01,0
279030,14:47:55,14:47:55,1195,61,,,,20858.91,0
279030,14:48:30,14:48:30,1196,62,,,,21070.17,0
279030,14:49:00,14:49:00,1197,63,,,,21248.51,
279030,14:51:14,14:51:14,1198,64,,,,21533.26,0
279030,14:54:42,14:54:42,6894,65,,,,22004.41,0
279030,14:56:11,14:56:11,1346,66,,,,22213.46,0
279030,14:59:00,14:59:00,9872,67,,,,22696.23,
279030,15:01:38,15:01:38,1398,68,,,,23694.58,0
279030,15:02:05,15:02:05,1399,69,,,,23884.3,0
279030,15:02:23,15:02:23,1400,70,,,,24030.7,0
279030,15:03:05,15:03:05,1401,71,,,,24254.03,0
279030,15:03:46,15:03:46,1402,72,,,,24515.69,0
279030,15:04:34,15:04:34,1403,73,,,,24780.06,0
279030,15:05:41,15:05:41,8215,74,,,,25121.91,0
279030,15:06:03,15:06:03,1405,75,,,,25251.39,0
279030,15:06:52,15:06:52,10094,76,,,,25503.75,0
279030,15:08:48,15:08:48,3598,77,,,,26201.88,0
279030,15:10:00,15:10:00,10016,78,,1,,26506.44,
279040,14:05:00,14:05:00,10054,1,,,1,0,
279040,14:07:41,14:07:41,381,2,,,,848.38,0
279040,14:09:15,14:09:15,9107,3,,,,1443.94,0
279040,14:10:00,14:10:00,9108,4,,,,1703.75,
279040,14:10:34,14:10:34,10516,5,,,,2006.08,0
279040,14:10:58,14:10:58,10518,6,,,,2246.39,0
279040,14:12:00,14:12:00,10273,7,,,,2804.18,0
279040,14:14:48,14:14:48,10053,8,,,,4510.73,0
279040,14:15:23,14:15:23,300,9,,,,4845.2,0
279040,14:19:17,14:19:17,304,10,,,,6873.11,0
279040,14:19:47,14:19:47,305,11,,,,7153.44,0
279040,14:20:26,14:20:26,307,12,,,,7515.37,0
279040,14:21:00,14:21:00,1437,13,,,,7823.6,
279040,14:21:07,14:21:07,1438,14,,,,7937.64,0
279040,14:21:29,14:21:29,1439,15,,,,8235.43,0
279040,14:21:42,14:21:42,1440,16,,,,8395.52,0
279040,14:22:10,14:22:10,10501,17,,,,8667.84,0
279040,14:22:33,14:22:33,309,18,,,,8980.2,0
279040,14:22:44,14:22:44,310,19,,,,9194.56,0
279040,14:22:59,14:22:59,311,20,,,,9435.83,0
279040,14:23:31,14:23:31,10498,21,,,,9986.92,0
279040,14:23:42,14:23:42,1444,22,,,,10162.94,0
279040,14:24:02,14:24:02,1445,23,,,,10400.21,0
279040,14:24:16,14:24:16,1446,24,,,,10567.56,0
279040,14:24:49,14:24:49,1447,25,,,,10873.73,0
279040,14:25:06,14:25:06,1448,26,,,,11068.94,0
279040,14:25:21,14:25:21,1449,27,,,,11263.61,0
279040,14:25:41,14:25:41,1450,28,,,,11520.06,0
279040,14:26:00,14:26:00,1451,29,,,,11768.23,
279040,14:27:02,14:27:02,1452,30,,,,12307.84,0
279040,14:27:14,14:27:14,1453,31,,,,12425.75,0
279040,14:27:46,14:27:46,1454,32,,,,12723.38,0
279040,14:29:03,14:29:03,1455,33,,,,13361.43,0
279040,14:29:35,14:29:35,1392,34,,,,13602,0
279040,14:30:31,14:30:31,1393,35,,,,14110.11,0
279040,14:31:17,14:31:17,5177,36,,,,14572.48,0
279040,14:32:00,14:32:00,10497,37,,,,14890.99,
279040,14:32:17,14:32:17,10495,38,,,,14996.73,0
279040,14:32:54,14:32:54,10494,39,,,,15203.09,0
279040,14:33:37,14:33:37,10493,40,,,,15453.45,0
279040,14:33:56,14:33:56,10492,41,,,,15604.05,0
279040,14:34:42,14:34:42,10491,42,,,,15865.97,0
279040,14:35:13,14:35:13,5196,43,,,,16082.08,0
279040,14:35:43,14:35:43,10490,44,,,,16273.32,0
279040,14:36:44,14:36:44,10489,45,,,,16659.55,0
279040,14:37:48,14:37:48,10488,46,,,,17065.86,0
279040,14:38:18,14:38:18,10487,47,,,,17285.38,0
279040,14:39:12,14:39:12,10486,48,,,,17680.48,0
279040,14:40:22,14:40:22,10485,49,,,,18150.99,0
279040,14:40:46,14:40:46,10484,50,,,,18371.91,0
279040,14:41:33,14:41:33,10483,51,,,,18679.65,0
279040,14:42:00,14:42:00,1315,52,,,,18912.35,
279040,14:42:33,14:42:33,1316,53,,,,19107.15,0
279040,14:43:02,14:43:02,1317,54,,,,19294.55,0
279040,14:43:26,14:43:26,1189,55,,,,19438.97,0
279040,14:44:25,14:44:25,1190,56,,,,19758.76,0
279040,14:45:31,14:45:31,1191,57,,,,20104.99,0
279040,14:45:53,14:45:53,1192,58,,,,20238.07,0
279040,14:46:40,14:46:40,1193,59,,,,20445.45,0
279040,14:47:31,14:47:31,1194,60,,,,20736.01,0
279040,14:47:55,14:47:55,1195,61,,,,20858.91,0
279040,14:48:30,14:48:30,1196,62,,,,21070.17,0
279040,14:49:00,14:49:00,1197,63,,,,21248.51,
279040,14:51:14,14:51:14,1198,64,,,,21533.26,0
279040,14:54:42,14:54:42,6894,65,,,,22004.41,0
279040,14:56:11,14:56:11,1346,66,,,,22213.46,0
279040,14:59:00,14:59:00,9872,67,,,,22696.23,
279040,15:01:38,15:01:38,1398,68,,,,23694.58,0
279040,15:02:05,15:02:05,1399,69,,,,23884.3,0
279040,15:02:23,15:02:23,1400,70,,,,24030.7,0
279040,15:03:05,15:03:05,1401,71,,,,24254.03,0
279040,15:03:46,15:03:46,1402,72,,,,24515.69,0
279040,15:04:34,15:04:34,1403,73,,,,24780.06,0
279040,15:05:41,15:05:41,8215,74,,,,25121.91,0
279040,15:06:03,15:06:03,1405,75,,,,25251.39,0
279040,15:06:52,15:06:52,10094,76,,,,25503.75,0
279040,15:08:48,15:08:48,3598,77,,,,26201.88,0
279040,15:10:00,15:10:00,10016,78,,1,,26506.44,
279050,14:05:00,14:05:00,10054,1,,,1,0,
279050,14:07:41,14:07:41,381,2,,,,848.38,0
279050,14:09:15,14:09:15,9107,3,,,,1443.94,0
279050,14:10:00,14:10:00,9108,4,,,,1703.75,
279050,14:10:34,14:10:34,10516,5,,,,2006.08,0
279050,14:10:58,14:10:58,10518,6,,,,2246.39,0
279050,14:12:00,14:12:00,10273,7,,,,2804.18,0
279050,14:14:48,14:14:48,10053,8,,,,4510.73,0
279050,14:15:23,14:15:23,300,9,,,,4845.2,0
279050,14:19:17,14:19:17,304,10,,,,6873.11,0
279050,14:19:47,14:19:47,305,11,,,,7153.44,0
279050,14:20:26,14:20:26,307,12,,,,7515.37,0
279050,14:21:00,14:21:00,1437,13,,,,7823.6,
279050,14:21:07,14:21:07,1438,14,,,,7937.64,0
279050,14:21:29,14:21:29,1439,15,,,,8235.43,0
279050,14:21:42,14:21:42,1440,16,,,,8395.52,0
279050,14:22:10,14:22:10,10501,17,,,,8667.84,0
279050,14:22:33,14:22:33,309,18,,,,8980.2,0
279050,14:22:44,14:22:44,310,19,,,,9194.56,0
279050,14:22:59,14:22:59,311,20,,,,9435.83,0
279050,14:23:31,14:23:31,10498,21,,,,9986.92,0
279050,14:23:42,14:23:42,1444,22,,,,10162.94,0
279050,14:24:02,14:24:02,1445,23,,,,10400.21,0
279050,14:24:16,14:24:16,1446,24,,,,10567.56,0
279050,14:24:49,14:24:49,1447,25,,,,10873.73,0
279050,14:25:06,14:25:06,1448,26,,,,11068.94,0
279050,14:25:21,14:25:21,1449,27,,,,11263.61,0
279050,14:25:41,14:25:41,1450,28,,,,11520.06,0
279050,14:26:00,14:26:00,1451,29,,,,11768.23,
279050,14:27:02,14:27:02,1452,30,,,,12307.84,0
279050,14:27:14,14:27:14,1453,31,,,,12425.75,0
279050,14:27:46,14:27:46,1454,32,,,,12723.38,0
279050,14:29:03,14:29:03,1455,33,,,,13361.43,0
279050,14:29:35,14:29:35,1392,34,,,,13602,0
279050,14:30:31,14:30:31,1393,35,,,,14110.11,0
279050,14:31:17,14:31:17,5177,36,,,,14572.48,0
279050,14:32:00,14:32:00,10497,37,,,,14890.99,
279050,14:32:17,14:32:17,10495,38,,,,14996.73,0
279050,14:32:54,14:32:54,10494,39,,,,15203.09,0
279050,14:33:37,14:33:37,10493,40,,,,15453.45,0
279050,14:33:56,14:33:56,10492,41,,,,15604.05,0
279050,14:34:42,14:34:42,10491,42,,,,15865.97,0
279050,14:35:13,14:35:13,5196,43,,,,16082.08,0
279050,14:35:43,14:35:43,10490,44,,,,16273.32,0
279050,14:36:44,14:36:44,10489,45,,,,16659.55,0
279050,14:37:48,14:37:48,10488,46,,,,17065.86,0
279050,14:38:18,14:38:18,10487,47,,,,17285.38,0
279050,14:39:12,14:39:12,10486,48,,,,17680.48,0
279050,14:40:22,14:40:22,10485,49,,,,18150.99,0
279050,14:40:46,14:40:46,10484,50,,,,18371.91,0
279050,14:41:33,14:41:33,10483,51,,,,18679.65,0
279050,14:42:00,14:42:00,1315,52,,,,18912.35,
279050,14:42:33,14:42:33,1316,53,,,,19107.15,0
279050,14:43:02,14:43:02,1317,54,,,,19294.55,0
279050,14:43:26,14:43:26,1189,55,,,,19438.97,0
279050,14:44:25,14:44:25,1190,56,,,,19758.76,0
279050,14:45:31,14:45:31,1191,57,,,,20104.99,0
279050,14:45:53,14:45:53,1192,58,,,,20238.07,0
279050,14:46:40,14:46:40,1193,59,,,,20445.45,0
279050,14:47:31,14:47:31,1194,60,,,,20736.01,0
279050,14:47:55,14:47:55,1195,61,,,,20858.91,0
279050,14:48:30,14:48:30,1196,62,,,,21070.17,0
279050,14:49:00,14:49:00,1197,63,,,,21248.51,
279050,14:51:14,14:51:14,1198,64,,,,21533.26,0
279050,14:54:42,14:54:42,6894,65,,,,22004.41,0
279050,14:56:11,14:56:11,1346,66,,,,22213.46,0
279050,14:59:00,14:59:00,9872,67,,,,22696.23,
279050,15:01:38,15:01:38,1398,68,,,,23694.58,0
279050,15:02:05,15:02:05,1399,69,,,,23884.3,0
279050,15:02:23,15:02:23,1400,70,,,,24030.7,0
279050,15:03:05,15:03:05,1401,71,,,,24254.03,0
279050,15:03:46,15:03:46,1402,72,,,,24515.69,0
279050,15:04:34,15:04:34,1403,73,,,,24780.06,0
279050,15:05:41,15:05:41,8215,74,,,,25121.91,0
279050,15:06:03,15:06:03,1405,75,,,,25251.39,0
279050,15:06:52,15:06:52,10094,76,,,,25503.75,0
279050,15:08:48,15:08:48,3598,77,,,,26201.88,0
279050,15:10:00,15:10:00,10016,78,,1,,26506.44,
279060,14:05:00,14:05:00,10054,1,,,1,0,
279060,14:07:41,14:07:41,381,2,,,,848.38,0
279060,14:09:15,14:09:15,9107,3,,,,1443.94,0
279060,14:10:00,14:10:00,9108,4,,,,1703.75,
279060,14:10:34,14:10:34,10516,5,,,,2006.08,0
279060,14:10:58,14:10:58,10518,6,,,,2246.39,0
279060,14:12:00,14:12:00,10273,7,,,,2804.18,0
279060,14:14:48,14:14:48,10053,8,,,,4510.73,0
279060,14:15:23,14:15:23,300,9,,,,4845.2,0
279060,14:19:17,14:19:17,304,10,,,,6873.11,0
279060,14:19:47,14:19:47,305,11,,,,7153.44,0
279060,14:20:26,14:20:26,307,12,,,,7515.37,0
279060,14:21:00,14:21:00,1437,13,,,,7823.6,
279060,14:21:07,14:21:07,1438,14,,,,7937.64,0
279060,14:21:29,14:21:29,1439,15,,,,8235.43,0
279060,14:21:42,14:21:42,1440,16,,,,8395.52,0
279060,14:22:10,14:22:10,10501,17,,,,8667.84,0
279060,14:22:33,14:22:33,309,18,,,,8980.2,0
279060,14:22:44,14:22:44,310,19,,,,9194.56,0
279060,14:22:59,14:22:59,311,20,,,,9435.83,0
279060,14:23:31,14:23:31,10498,21,,,,9986.92,0
279060,14:23:42,14:23:42,1444,22,,,,10162.94,0
279060,14:24:02,14:24:02,1445,23,,,,10400.21,0
279060,14:24:16,14:24:16,1446,24,,,,10567.56,0
279060,14:24:49,14:24:49,1447,25,,,,10873.73,0
279060,14:25:06,14:25:06,1448,26,,,,11068.94,0
279060,14:25:21,14:25:21,1449,27,,,,11263.61,0
279060,14:25:41,14:25:41,1450,28,,,,11520.06,0
279060,14:26:00,14:26:00,1451,29,,,,11768.23,
279060,14:27:02,14:27:02,1452,30,,,,12307.84,0
279060,14:27:14,14:27:14,1453,31,,,,12425.75,0
279060,14:27:46,14:27:46,1454,32,,,,12723.38,0
279060,14:29:03,14:29:03,1455,33,,,,13361.43,0
279060,14:29:35,14:29:35,1392,34,,,,13602,0
279060,14:30:31,14:30:31,1393,35,,,,14110.11,0
279060,14:31:17,14:31:17,5177,36,,,,14572.48,0
279060,14:32:00,14:32:00,10497,37,,,,14890.99,
279060,14:32:17,14:32:17,10495,38,,,,14996.73,0
279060,14:32:54,14:32:54,10494,39,,,,15203.09,0
279060,14:33:37,14:33:37,10493,40,,,,15453.45,0
279060,14:33:56,14:33:56,10492,41,,,,15604.05,0
279060,14:34:42,14:34:42,10491,42,,,,15865.97,0
279060,14:35:13,14:35:13,5196,43,,,,16082.08,0
279060,14:35:43,14:35:43,10490,44,,,,16273.32,0
279060,14:36:44,14:36:44,10489,45,,,,16659.55,0
279060,14:37:48,14:37:48,10488,46,,,,17065.86,0
279060,14:38:18,14:38:18,10487,47,,,,17285.38,0
279060,14:39:12,14:39:12,10486,48,,,,17680.48,0
279060,14:40:22,14:40:22,10485,49,,,,18150.99,0
279060,14:40:46,14:40:46,10484,50,,,,18371.91,0
279060,14:41:33,14:41:33,10483,51,,,,18679.65,0
279060,14:42:00,14:42:00,1315,52,,,,18912.35,
279060,14:42:33,14:42:33,1316,53,,,,19107.15,0
279060,14:43:02,14:43:02,1317,54,,,,19294.55,0
279060,14:43:26,14:43:26,1189,55,,,,19438.97,0
279060,14:44:25,14:44:25,1190,56,,,,19758.76,0
279060,14:45:31,14:45:31,1191,57,,,,20104.99,0
279060,14:45:53,14:45:53,1192,58,,,,20238.07,0
279060,14:46:40,14:46:40,1193,59,,,,20445.45,0
279060,14:47:31,14:47:31,1194,60,,,,20736.01,0
279060,14:47:55,14:47:55,1195,61,,,,20858.91,0
279060,14:48:30,14:48:30,1196,62,,,,21070.17,0
279060,14:49:00,14:49:00,1197,63,,,,21248.51,
279060,14:51:14,14:51:14,1198,64,,,,21533.26,0
279060,14:54:42,14:54:42,6894,65,,,,22004.41,0
279060,14:56:11,14:56:11,1346,66,,,,22213.46,0
279060,14:59:00,14:59:00,9872,67,,,,22696.23,
279060,15:01:38,15:01:38,1398,68,,,,23694.58,0
279060,15:02:05,15:02:05,1399,69,,,,23884.3,0
279060,15:02:23,15:02:23,1400,70,,,,24030.7,0
279060,15:03:05,15:03:05,1401,71,,,,24254.03,0
279060,15:03:46,15:03:46,1402,72,,,,24515.69,0
279060,15:04:34,15:04:34,1403,73,,,,24780.06,0
279060,15:05:41,15:05:41,8215,74,,,,25121.91,0
279060,15:06:03,15:06:03,1405,75,,,,25251.39,0
279060,15:06:52,15:06:52,10094,76,,,,25503.75,0
279060,15:08:48,15:08:48,3598,77,,,,26201.88,0
279060,15:10:00,15:10:00,10016,78,,1,,26506.44,
279080,14:05:00,14:05:00,10054,1,,,1,0,
279080,14:07:41,14:07:41,381,2,,,,848.38,0
279080,14:09:15,14:09:15,9107,3,,,,1443.94,0
279080,14:10:00,14:10:00,9108,4,,,,1703.75,
279080,14:10:34,14:10:34,10516,5,,,,2006.08,0
279080,14:10:58,14:10:58,10518,6,,,,2246.39,0
279080,14:12:00,14:12:00,10273,7,,,,2804.18,0
279080,14:14:48,14:14:48,10053,8,,,,4510.73,0
279080,14:15:23,14:15:23,300,9,,,,4845.2,0
279080,14:19:17,14:19:17,304,10,,,,6873.11,0
279080,14:19:47,14:19:47,305,11,,,,7153.44,0
279080,14:20:26,14:20:26,307,12,,,,7515.37,0
279080,14:21:00,14:21:00,1437,13,,,,7823.6,
279080,14:21:07,14:21:07,1438,14,,,,7937.64,0
279080,14:21:29,14:21:29,1439,15,,,,8235.43,0
279080,14:21:42,14:21:42,1440,16,,,,8395.52,0
279080,14:22:10,14:22:10,10501,17,,,,8667.84,0
279080,14:22:33,14:22:33,309,18,,,,8980.2,0
279080,14:22:44,14:22:44,310,19,,,,9194.56,0
279080,14:22:59,14:22:59,311,20,,,,9435.83,0
279080,14:23:31,14:23:31,10498,21,,,,9986.92,0
279080,14:23:42,14:23:42,1444,22,,,,10162.94,0
279080,14:24:02,14:24:02,1445,23,,,,10400.21,0
279080,14:24:16,14:24:16,1446,24,,,,10567.56,0
279080,14:24:49,14:24:49,1447,25,,,,10873.73,0
279080,14:25:06,14:25:06,1448,26,,,,11068.94,0
279080,14:25:21,14:25:21,1449,27,,,,11263.61,0
279080,14:25:41,14:25:41,1450,28,,,,11520.06,0
279080,14:26:00,14:26:00,1451,29,,,,11768.23,
279080,14:27:02,14:27:02,1452,30,,,,12307.84,0
279080,14:27:14,14:27:14,1453,31,,,,12425.75,0
279080,14:27:46,14:27:46,1454,32,,,,12723.38,0
279080,14:29:03,14:29:03,1455,33,,,,13361.43,0
279080,14:29:35,14:29:35,1392,34,,,,13602,0
279080,14:30:31,14:30:31,1393,35,,,,14110.11,0
279080,14:31:17,14:31:17,5177,36,,,,14572.48,0
279080,14:32:00,14:32:00,10497,37,,,,14890.99,
279080,14:32:17,14:32:17,10495,38,,,,14996.73,0
279080,14:32:54,14:32:54,10494,39,,,,15203.09,0
279080,14:33:37,14:33:37,10493,40,,,,15453.45,0
279080,14:33:56,14:33:56,10492,41,,,,15604.05,0
279080,14:34:42,14:34:42,10491,42,,,,15865.97,0
279080,14:35:13,14:35:13,5196,43,,,,16082.08,0
279080,14:35:43,14:35:43,10490,44,,,,16273.32,0
279080,14:36:44,14:36:44,10489,45,,,,16659.55,0
279080,14:37:48,14:37:48,10488,46,,,,17065.86,0
279080,14:38:18,14:38:18,10487,47,,,,17285.38,0
279080,14:39:12,14:39:12,10486,48,,,,17680.48,0
279080,14:40:22,14:40:22,10485,49,,,,18150.99,0
279080,14:40:46,14:40:46,10484,50,,,,18371.91,0
279080,14:41:33,14:41:33,10483,51,,,,18679.65,0
279080,14:42:00,14:42:00,1315,52,,,,18912.35,
279080,14:42:33,14:42:33,1316,53,,,,19107.15,0
279080,14:43:02,14:43:02,1317,54,,,,19294.55,0
279080,14:43:26,14:43:26,1189,55,,,,19438.97,0
279080,14:44:25,14:44:25,1190,56,,,,19758.76,0
279080,14:45:31,14:45:31,1191,57,,,,20104.99,0
279080,14:45:53,14:45:53,1192,58,,,,20238.07,0
279080,14:46:40,14:46:40,1193,59,,,,20445.45,0
279080,14:47:31,14:47:31,1194,60,,,,20736.01,0
279080,14:47:55,14:47:55,1195,61,,,,20858.91,0
279080,14:48:30,14:48:30,1196,62,,,,21070.17,0
279080,14:49:00,14:49:00,1197,63,,,,21248.51,
279080,14:51:14,14:51:14,1198,64,,,,21533.26,0
279080,14:54:42,14:54:42,6894,65,,,,22004.41,0
279080,14:56:11,14:56:11,1346,66,,,,22213.46,0
279080,14:59:00,14:59:00,9872,67,,,,22696.23,
279080,15:01:38,15:01:38,1398,68,,,,23694.58,0
279080,15:02:05,15:02:05,1399,69,,,,23884.3,0
279080,15:02:23,15:02:23,1400,70,,,,24030.7,0
279080,15:03:05,15:03:05,1401,71,,,,24254.03,0
279080,15:03:46,15:03:46,1402,72,,,,24515.69,0
279080,15:04:34,15:04:34,1403,73,,,,24780.06,0
279080,15:05:41,15:05:41,8215,74,,,,25121.91,0
279080,15:06:03,15:06:03,1405,75,,,,25251.39,0
279080,15:06:52,15:06:52,10094,76,,,,25503.75,0
279080,15:08:48,15:08:48,3598,77,,,,26201.88,0
279080,15:10:00,15:10:00,10016,78,,1,,26506.44,
3139070,08:55:00,08:55:00,1430,1,,,1,0,
3139070,08:56:27,08:56:27,10498,2,,,,662.17,0
3139070,08:56:49,08:56:49,1444,3,,,,838.19,0
3139070,08:58:20,08:58:20,1451,4,,,,1408.82,0
3139070,08:59:39,08:59:39,1452,5,,,,1948.43,0
3139070,08:59:54,08:59:54,1453,6,,,,2066.34,0
3139070,09:00:34,09:00:34,1454,7,,,,2363.97,0
3139070,09:02:11,09:02:11,1455,8,,,,3002.02,0
3139070,09:02:52,09:02:52,1392,9,,,,3242.84,0
3139070,09:04:00,09:04:00,1393,10,,,,3750.53,
3139070,09:04:45,09:04:45,5177,11,,,,4213.38,0
3139070,09:05:31,09:05:31,10497,12,,,,4531.89,0
3139070,09:05:45,09:05:45,10495,13,,,,4637.63,0
3139070,09:06:15,09:06:15,10494,14,,,,4843.99,0
3139070,09:06:50,09:06:50,10493,15,,,,5094.35,0
3139070,09:07:06,09:07:06,10492,16,,,,5244.95,0
3139070,09:07:42,09:07:42,10491,17,,,,5506.87,0
3139070,09:08:08,09:08:08,5196,18,,,,5722.98,0
3139070,09:08:32,09:08:32,10490,19,,,,5914.22,0
3139070,09:09:21,09:09:21,10489,20,,,,6300.45,0
3139070,09:10:13,09:10:13,10488,21,,,,6706.76,0
3139070,09:10:37,09:10:37,10487,22,,,,6926.28,0
3139070,09:11:21,09:11:21,10486,23,,,,7321.88,0
3139070,09:12:03,09:12:03,10485,24,,,,7795.86,0
3139070,09:12:26,09:12:26,10484,25,,,,8016.34,0
3139070,09:13:00,09:13:00,10483,26,,,,8308.22,
3139070,09:13:22,09:13:22,1315,27,,,,8540.92,0
3139070,09:13:49,09:13:49,1316,28,,,,8735.72,0
3139070,09:14:12,09:14:12,1317,29,,,,8923.12,0
3139070,09:14:32,09:14:32,1189,30,,,,9067.54,0
3139070,09:15:19,09:15:19,1190,31,,,,9387.33,0
3139070,09:16:13,09:16:13,1191,32,,,,9733.56,0
3139070,09:16:31,09:16:31,1192,33,,,,9866.64,0
3139070,09:17:08,09:17:08,1193,34,,,,10074.02,0
3139070,09:17:48,09:17:48,1194,35,,,,10365.25,0
3139070,09:18:07,09:18:07,1195,36,,,,10488.15,0
3139070,09:18:36,09:18:36,1196,37,,,,10699.41,0
3139070,09:19:00,09:19:00,1197,38,,,,10877.78,
3139070,09:19:40,09:19:40,1198,39,,,,11162.53,0
3139070,09:20:42,09:20:42,6894,40,,,,11633.68,0
3139070,09:21:09,09:21:09,1346,41,,,,11842.73,0
3139070,09:22:00,09:22:00,9872,42,,,,12325.5,
3139070,09:24:52,09:24:52,1398,43,,,,13323.85,0
3139070,09:25:22,09:25:22,1399,44,,,,13513.57,0
3139070,09:25:42,09:25:42,1400,45,,,,13659.97,0
3139070,09:26:27,09:26:27,1401,46,,,,13883.3,0
3139070,09:27:12,09:27:12,1402,47,,,,14144.96,0
3139070,09:28:05,09:28:05,1403,48,,,,14409.33,0
3139070,09:29:17,09:29:17,8215,49,,,,14751.18,0
3139070,09:29:42,09:29:42,1405,50,,,,14880.66,0
3139070,09:30:35,09:30:35,10094,51,,,,15133.02,0
3139070,09:32:42,09:32:42,3598,52,,,,15831.15,0
3139070,09:34:00,09:34:00,10016,53,,1,,16135.71,
3139090,08:55:00,08:55:00,1430,1,,,1,0,
3139090,08:56:27,08:56:27,10498,2,,,,662.17,0
3139090,08:56:49,08:56:49,1444,3,,,,838.19,0
3139090,08:58:20,08:58:20,1451,4,,,,1408.82,0
3139090,08:59:39,08:59:39,1452,5,,,,1948.43,0
3139090,08:59:54,08:59:54,1453,6,,,,2066.34,0
3139090,09:00:34,09:00:34,1454,7,,,,2363.97,0
3139090,09:02:11,09:02:11,1455,8,,,,3002.02,0
3139090,09:02:52,09:02:52,1392,9,,,,3242.84,0
3139090,09:04:00,09:04:00,1393,10,,,,3750.53,
3139090,09:04:45,09:04:45,5177,11,,,,4213.38,0
3139090,09:05:31,09:05:31,10497,12,,,,4531.89,0
3139090,09:05:45,09:05:45,10495,13,,,,4637.63,0
3139090,09:06:15,09:06:15,10494,14,,,,4843.99,0
3139090,09:06:50,09:06:50,10493,15,,,,5094.35,0
3139090,09:07:06,09:07:06,10492,16,,,,5244.95,0
3139090,09:07:42,09:07:42,10491,17,,,,5506.87,0
3139090,09:08:08,09:08:08,5196,18,,,,5722.98,0
3139090,09:08:32,09:08:32,10490,19,,,,5914.22,0
3139090,09:09:21,09:09:21,10489,20,,,,6300.45,0
3139090,09:10:13,09:10:13,10488,21,,,,6706.76,0
3139090,09:10:37,09:10:37,10487,22,,,,6926.28,0
3139090,09:11:21,09:11:21,10486,23,,,,7321.88,0
3139090,09:12:03,09:12:03,10485,24,,,,7795.86,0
3139090,09:12:26,09:12:26,10484,25,,,,8016.34,0
3139090,09:13:00,09:13:00,10483,26,,,,8308.22,
3139090,09:13:22,09:13:22,1315,27,,,,8540.92,0
3139090,09:13:49,09:13:49,1316,28,,,,8735.72,0
3139090,09:14:12,09:14:12,1317,29,,,,8923.12,0
3139090,09:14:32,09:14:32,1189,30,,,,9067.54,0
3139090,09:15:19,09:15:19,1190,31,,,,9387.33,0
3139090,09:16:13,09:16:13,1191,32,,,,9733.56,0
3139090,09:16:31,09:16:31,1192,33,,,,9866.64,0
3139090,09:17:08,09:17:08,1193,34,,,,10074.02,0
3139090,09:17:48,09:17:48,1194,35,,,,10365.25,0
3139090,09:18:07,09:18:07,1195,36,,,,10488.15,0
3139090,09:18:36,09:18:36,1196,37,,,,10699.41,0
3139090,09:19:00,09:19:00,1197,38,,,,10877.78,
3139090,09:19:40,09:19:40,1198,39,,,,11162.53,0
3139090,09:20:42,09:20:42,6894,40,,,,11633.68,0
3139090,09:21:09,09:21:09,1346,41,,,,11842.73,0
3139090,09:22:00,09:22:00,9872,42,,,,12325.5,
3139090,09:24:52,09:24:52,1398,43,,,,13323.85,0
3139090,09:25:22,09:25:22,1399,44,,,,13513.57,0
3139090,09:25:42,09:25:42,1400,45,,,,13659.97,0
3139090,09:26:27,09:26:27,1401,46,,,,13883.3,0
3139090,09:27:12,09:27:12,1402,47,,,,14144.96,0
3139090,09:28:05,09:28:05,1403,48,,,,14409.33,0
3139090,09:29:17,09:29:17,8215,49,,,,14751.18,0
3139090,09:29:42,09:29:42,1405,50,,,,14880.66,0
3139090,09:30:35,09:30:35,10094,51,,,,15133.02,0
3139090,09:32:42,09:32:42,3598,52,,,,15831.15,0
3139090,09:34:00,09:34:00,10016,53,,1,,16135.71,
3782020,15:28:00,15:28:00,10431,1,,1,1,0,
3782020,15:35:00,15:35:00,1196,2,,,,361.23,
3782020,15:36:18,15:36:18,1197,3,,,,539.57,0
3782020,15:38:15,15:38:15,1198,4,,,,824.32,0
3782020,15:41:15,15:41:15,6894,5,,,,1295.47,0
3782020,15:42:33,15:42:33,1346,6,,,,1504.52,0
3782020,15:45:00,15:45:00,9872,7,,,,1987.29,
3782020,15:47:23,15:47:23,1398,8,,,,2985.64,0
3782020,15:47:48,15:47:48,1399,9,,,,3175.36,0
3782020,15:48:05,15:48:05,1400,10,,,,3321.76,0
3782020,15:48:42,15:48:42,1401,11,,,,3545.09,0
3782020,15:49:20,15:49:20,1402,12,,,,3806.75,0
3782020,15:50:04,15:50:04,1403,13,,,,4071.12,0
3782020,15:51:04,15:51:04,8215,14,,,,4412.97,0
3782020,15:51:25,15:51:25,1405,15,,,,4542.45,0
3782020,15:52:09,15:52:09,10094,16,,,,4794.81,0
3782020,15:53:55,15:53:55,3598,17,,,,5492.94,0
3782020,15:55:00,15:55:00,10016,18,,1,,5797.5,
3782030,15:28:00,15:28:00,10431,1,,1,1,0,
3782030,15:35:00,15:35:00,1196,2,,,,361.23,
3782030,15:36:18,15:36:18,1197,3,,,,539.57,0
3782030,15:38:15,15:38:15,1198,4,,,,824.32,0
3782030,15:41:15,15:41:15,6894,5,,,,1295.47,0
3782030,15:42:33,15:42:33,1346,6,,,,1504.52,0
3782030,15:45:00,15:45:00,9872,7,,,,1987.29,
3782030,15:47:23,15:47:23,1398,8,,,,2985.64,0
3782030,15:47:48,15:47:48,1399,9,,,,3175.36,0
3782030,15:48:05,15:48:05,1400,10,,,,3321.76,0
3782030,15:48:42,15:48:42,1401,11,,,,3545.09,0
3782030,15:49:20,15:49:20,1402,12,,,,3806.75,0
3782030,15:50:04,15:50:04,1403,13,,,,4071.12,0
3782030,15:51:04,15:51:04,8215,14,,,,4412.97,0
3782030,15:51:25,15:51:25,1405,15,,,,4542.45,0
3782030,15:52:09,15:52:09,10094,16,,,,4794.81,0
3782030,15:53:55,15:53:55,3598,17,,,,5492.94,0
3782030,15:55:00,15:55:00,10016,18,,1,,5797.5,
3782040,15:28:00,15:28:00,10431,1,,1,1,0,
3782040,15:35:00,15:35:00,1196,2,,,,361.23,
3782040,15:36:18,15:36:18,1197,3,,,,539.57,0
3782040,15:38:15,15:38:15,1198,4,,,,824.32,0
3782040,15:41:15,15:41:15,6894,5,,,,1295.47,0
3782040,15:42:33,15:42:33,1346,6,,,,1504.52,0
3782040,15:45:00,15:45:00,9872,7,,,,1987.29,
3782040,15:47:23,15:47:23,1398,8,,,,2985.64,0
3782040,15:47:48,15:47:48,1399,9,,,,3175.36,0
3782040,15:48:05,15:48:05,1400,10,,,,3321.76,0
3782040,15:48:42,15:48:42,1401,11,,,,3545.09,0
3782040,15:49:20,15:49:20,1402,12,,,,3806.75,0
3782040,15:50:04,15:50:04,1403,13,,,,4071.12,0
3782040,15:51:04,15:51:04,8215,14,,,,4412.97,0
3782040,15:51:25,15:51:25,1405,15,,,,4542.45,0
3782040,15:52:09,15:52:09,10094,16,,,,4794.81,0
3782040,15:53:55,15:53:55,3598,17,,,,5492.94,0
3782040,15:55:00,15:55:00,10016,18,,1,,5797.5,
3782050,15:28:00,15:28:00,10431,1,,1,1,0,
3782050,15:35:00,15:35:00,1196,2,,,,361.23,
3782050,15:36:18,15:36:18,1197,3,,,,539.57,0
3782050,15:38:15,15:38:15,1198,4,,,,824.32,0
3782050,15:41:15,15:41:15,6894,5,,,,1295.47,0
3782050,15:42:33,15:42:33,1346,6,,,,1504.52,0
3782050,15:45:00,15:45:00,9872,7,,,,1987.29,
3782050,15:47:23,15:47:23,1398,8,,,,2985.64,0
3782050,15:47:48,15:47:48,1399,9,,,,3175.36,0
3782050,15:48:05,15:48:05,1400,10,,,,3321.76,0
3782050,15:48:42,15:48:42,1401,11,,,,3545.09,0
3782050,15:49:20,15:49:20,1402,12,,,,3806.75,0
3782050,15:50:04,15:50:04,1403,13,,,,4071.12,0
3782050,15:51:04,15:51:04,8215,14,,,,4412.97,0
3782050,15:51:25,15:51:25,1405,15,,,,4542.45,0
3782050,15:52:09,15:52:09,10094,16,,,,4794.81,0
3782050,15:53:55,15:53:55,3598,17,,,,5492.94,0
3782050,15:55:00,15:55:00,10016,18,,1,,5797.5,
3782060,15:28:00,15:28:00,10431,1,,1,1,0,
3782060,15:35:00,15:35:00,1196,2,,,,361.23,
3782060,15:36:18,15:36:18,1197,3,,,,539.57,0
3782060,15:38:15,15:38:15,1198,4,,,,824.32,0
3782060,15:41:15,15:41:15,6894,5,,,,1295.47,0
3782060,15:42:33,15:42:33,1346,6,,,,1504.52,0
3782060,15:45:00,15:45:00,9872,7,,,,1987.29,
3782060,15:47:23,15:47:23,1398,8,,,,2985.64,0
3782060,15:47:48,15:47:48,1399,9,,,,3175.36,0
3782060,15:48:05,15:48:05,1400,10,,,,3321.76,0
3782060,15:48:42,15:48:42,1401,11,,,,3545.09,0
3782060,15:49:20,15:49:20,1402,12,,,,3806.75,0
3782060,15:50:04,15:50:04,1403,13,,,,4071.12,0
3782060,15:51:04,15:51:04,8215,14,,,,4412.97,0
3782060,15:51:25,15:51:25,1405,15,,,,4542.45,0
3782060,15:52:09,15:52:09,10094,16,,,,4794.81,0
3782060,15:53:55,15:53:55,3598,17,,,,5492.94,0
3782060,15:55:00,15:55:00,10016,18,,1,,5797.5,
3782080,15:28:00,15:28:00,10431,1,,1,1,0,
3782080,15:35:00,15:35:00,1196,2,,,,361.23,
3782080,15:36:18,15:36:18,1197,3,,,,539.57,0
3782080,15:38:15,15:38:15,1198,4,,,,824.32,0
3782080,15:41:15,15:41:15,6894,5,,,,1295.47,0
3782080,15:42:33,15:42:33,1346,6,,,,1504.52,0
3782080,15:45:00,15:45:00,9872,7,,,,1987.29,
3782080,15:47:23,15:47:23,1398,8,,,,2985.64,0
3782080,15:47:48,15:47:48,1399,9,,,,3175.36,0
3782080,15:48:05,15:48:05,1400,10,,,,3321.76,0
3782080,15:48:42,15:48:42,1401,11,,,,3545.09,0
3782080,15:49:20,15:49:20,1402,12,,,,3806.75,0
3782080,15:50:04,15:50:04,1403,13,,,,4071.12,0
3782080,15:51:04,15:51:04,8215,14,,,,4412.97,0
3782080,15:51:25,15:51:25,1405,15,,,,4542.45,0
3782080,15:52:09,15:52:09,10094,16,,,,4794.81,0
3782080,15:53:55,15:53:55,3598,17,,,,5492.94,0
3782080,15:55:00,15:55:00,10016,18,,1,,5797.5,
4367020,06:29:00,06:29:00,1393,1,,,1,0,
4367020,06:30:06,06:30:06,5177,2,,,,462.52,0
4367020,06:31:00,06:31:00,10497,3,,,,779.97,
4367020,06:31:17,06:31:17,10495,4,,,,885.71,0
4367020,06:31:54,06:31:54,10494,5,,,,1092.07,0
4367020,06:32:37,06:32:37,10493,6,,,,1342.43,0
4367020,06:32:56,06:32:56,10492,7,,,,1493.03,0
4367020,06:33:42,06:33:42,10491,8,,,,1754.95,0
4367020,06:34:13,06:34:13,5196,9,,,,1971.06,0
4367020,06:34:43,06:34:43,10490,10,,,,2162.3,0
4367020,06:35:44,06:35:44,10489,11,,,,2548.53,0
4367020,06:36:48,06:36:48,10488,12,,,,2954.84,0
4367020,06:37:18,06:37:18,10487,13,,,,3174.36,0
4367020,06:38:12,06:38:12,10486,14,,,,3569.46,0
4367020,06:39:22,06:39:22,10485,15,,,,4039.97,0
4367020,06:39:46,06:39:46,10484,16,,,,4260.89,0
4367020,06:40:33,06:40:33,10483,17,,,,4568.63,0
4367020,06:41:00,06:41:00,1315,18,,,,4801.33,
4367020,06:41:33,06:41:33,1316,19,,,,4996.13,0
4367020,06:42:02,06:42:02,1317,20,,,,5183.53,0
4367020,06:42:26,06:42:26,1189,21,,,,5327.95,0
4367020,06:43:25,06:43:25,1190,22,,,,5647.83,0
4367020,06:44:31,06:44:31,1191,23,,,,5994.06,0
4367020,06:44:53,06:44:53,1192,24,,,,6127.14,0
4367020,06:45:40,06:45:40,1193,25,,,,6334.52,0
4367020,06:46:31,06:46:31,1194,26,,,,6625.08,0
4367020,06:46:55,06:46:55,1195,27,,,,6747.98,0
4367020,06:47:30,06:47:30,1196,28,,,,6959.24,0
4367020,06:48:00,06:48:00,1197,29,,,,7137.58,
4367020,06:49:05,06:49:05,1198,30,,,,7423.97,0
4367020,06:50:49,06:50:49,6894,31,,,,7895.12,0
4367020,06:51:35,06:51:35,1346,32,,,,8104.17,0
4367020,06:53:00,06:53:00,9872,33,,,,8586.94,
4367020,06:55:23,06:55:23,1398,34,,,,9585.29,0
4367020,06:55:48,06:55:48,1399,35,,,,9775.01,0
4367020,06:56:05,06:56:05,1400,36,,,,9921.41,0
4367020,06:56:42,06:56:42,1401,37,,,,10144.74,0
4367020,06:57:20,06:57:20,1402,38,,,,10406.4,0
4367020,06:58:04,06:58:04,1403,39,,,,10670.77,0
4367020,06:59:04,06:59:04,8215,40,,,,11012.62,0
4367020,06:59:25,06:59:25,1405,41,,,,11142.1,0
4367020,07:00:09,07:00:09,10094,42,,,,11394.46,0
4367020,07:01:55,07:01:55,3598,43,,,,12092.59,0
4367020,07:03:00,07:03:00,10016,44,,,,12397.15,
4367030,06:29:00,06:29:00,1393,1,,,1,0,
4367030,06:30:06,06:30:06,5177,2,,,,462.52,0
4367030,06:31:00,06:31:00,10497,3,,,,779.97,
4367030,06:31:17,06:31:17,10495,4,,,,885.71,0
4367030,06:31:54,06:31:54,10494,5,,,,1092.07,0
4367030,06:32:37,06:32:37,10493,6,,,,1342.43,0
4367030,06:32:56,06:32:56,10492,7,,,,1493.03,0
4367030,06:33:42,06:33:42,10491,8,,,,1754.95,0
4367030,06:34:13,06:34:13,5196,9,,,,1971.06,0
4367030,06:34:43,06:34:43,10490,10,,,,2162.3,0
4367030,06:35:44,06:35:44,10489,11,,,,2548.53,0
4367030,06:36:48,06:36:48,10488,12,,,,2954.84,0
4367030,06:37:18,06:37:18,10487,13,,,,3174.36,0
4367030,06:38:12,06:38:12,10486,14,,,,3569.46,0
4367030,06:39:22,06:39:22,10485,15,,,,4039.97,0
4367030,06:39:46,06:39:46,10484,16,,,,4260.89,0
4367030,06:40:33,06:40:33,10483,17,,,,4568.63,0
4367030,06:41:00,06:41:00,1315,18,,,,4801.33,
4367030,06:41:33,06:41:33,1316,19,,,,4996.13,0
4367030,06:42:02,06:42:02,1317,20,,,,5183.53,0
4367030,06:42:26,06:42:26,1189,21,,,,5327.95,0
4367030,06:43:25,06:43:25,1190,22,,,,5647.83,0
4367030,06:44:31,06:44:31,1191,23,,,,5994.06,0
4367030,06:44:53,06:44:53,1192,24,,,,6127.14,0
4367030,06:45:40,06:45:40,1193,25,,,,6334.52,0
4367030,06:46:31,06:46:31,1194,26,,,,6625.08,0
4367030,06:46:55,06:46:55,1195,27,,,,6747.98,0
4367030,06:47:30,06:47:30,1196,28,,,,6959.24,0
4367030,06:48:00,06:48:00,1197,29,,,,7137.58,
4367030,06:49:05,06:49:05,1198,30,,,,7423.97,0
4367030,06:50:49,06:50:49,6894,31,,,,7895.12,0
4367030,06:51:35,06:51:35,1346,32,,,,8104.17,0
4367030,06:53:00,06:53:00,9872,33,,,,8586.94,
4367030,06:55:23,06:55:23,1398,34,,,,9585.29,0
4367030,06:55:48,06:55:48,1399,35,,,,9775.01,0
4367030,06:56:05,06:56:05,1400,36,,,,9921.41,0
4367030,06:56:42,06:56:42,1401,37,,,,10144.74,0
4367030,06:57:20,06:57:20,1402,38,,,,10406.4,0
4367030,06:58:04,06:58:04,1403,39,,,,10670.77,0
4367030,06:59:04,06:59:04,8215,40,,,,11012.62,0
4367030,06:59:25,06:59:25,1405,41,,,,11142.1,0
4367030,07:00:09,07:00:09,10094,42,,,,11394.46,0
4367030,07:01:55,07:01:55,3598,43,,,,12092.59,0
4367030,07:03:00,07:03:00,10016,44,,,,12397.15,
4367040,06:29:00,06:29:00,1393,1,,,1,0,
4367040,06:30:06,06:30:06,5177,2,,,,462.52,0
4367040,06:31:00,06:31:00,10497,3,,,,779.97,
4367040,06:31:17,06:31:17,10495,4,,,,885.71,0
4367040,06:31:54,06:31:54,10494,5,,,,1092.07,0
4367040,06:32:37,06:32:37,10493,6,,,,1342.43,0
4367040,06:32:56,06:32:56,10492,7,,,,1493.03,0
4367040,06:33:42,06:33:42,10491,8,,,,1754.95,0
4367040,06:34:13,06:34:13,5196,9,,,,1971.06,0
4367040,06:34:43,06:34:43,10490,10,,,,2162.3,0
4367040,06:35:44,06:35:44,10489,11,,,,2548.53,0
4367040,06:36:48,06:36:48,10488,12,,,,2954.84,0
4367040,06:37:18,06:37:18,10487,13,,,,3174.36,0
4367040,06:38:12,06:38:12,10486,14,,,,3569.46,0
4367040,06:39:22,06:39:22,10485,15,,,,4039.97,0
4367040,06:39:46,06:39:46,10484,16,,,,4260.89,0
4367040,06:40:33,06:40:33,10483,17,,,,4568.63,0
4367040,06:41:00,06:41:00,1315,18,,,,4801.33,
4367040,06:41:33,06:41:33,1316,19,,,,4996.13,0
4367040,06:42:02,06:42:02,1317,20,,,,5183.53,0
4367040,06:42:26,06:42:26,1189,21,,,,5327.95,0
4367040,06:43:25,06:43:25,1190,22,,,,5647.83,0
4367040,06:44:31,06:44:31,1191,23,,,,5994.06,0
4367040,06:44:53,06:44:53,1192,24,,,,6127.14,0
4367040,06:45:40,06:45:40,1193,25,,,,6334.52,0
4367040,06:46:31,06:46:31,1194,26,,,,6625.08,0
4367040,06:46:55,06:46:55,1195,27,,,,6747.98,0
4367040,06:47:30,06:47:30,1196,28,,,,6959.24,0
4367040,06:48:00,06:48:00,1197,29,,,,7137.58,
4367040,06:49:05,06:49:05,1198,30,,,,7423.97,0
4367040,06:50:49,06:50:49,6894,31,,,,7895.12,0
4367040,06:51:35,06:51:35,1346,32,,,,8104.17,0
4367040,06:53:00,06:53:00,9872,33,,,,8586.94,
4367040,06:55:23,06:55:23,1398,34,,,,9585.29,0
4367040,06:55:48,06:55:48,1399,35,,,,9775.01,0
4367040,06:56:05,06:56:05,1400,36,,,,9921.41,0
4367040,06:56:42,06:56:42,1401,37,,,,10144.74,0
4367040,06:57:20,06:57:20,1402,38,,,,10406.4,0
4367040,06:58:04,06:58:04,1403,39,,,,10670.77,0
4367040,06:59:04,06:59:04,8215,40,,,,11012.62,0
4367040,06:59:25,06:59:25,1405,41,,,,11142.1,0
4367040,07:00:09,07:00:09,10094,42,,,,11394.46,0
4367040,07:01:55,07:01:55,3598,43,,,,12092.59,0
4367040,07:03:00,07:03:00,10016,44,,,,12397.15,
4367050,06:29:00,06:29:00,1393,1,,,1,0,
4367050,06:30:06,06:30:06,5177,2,,,,462.52,0
4367050,06:31:00,06:31:00,10497,3,,,,779.97,
4367050,06:31:17,06:31:17,10495,4,,,,885.71,0
4367050,06:31:54,06:31:54,10494,5,,,,1092.07,0
4367050,06:32:37,06:32:37,10493,6,,,,1342.43,0
4367050,06:32:56,06:32:56,10492,7,,,,1493.03,0
4367050,06:33:42,06:33:42,10491,8,,,,1754.95,0
4367050,06:34:13,06:34:13,5196,9,,,,1971.06,0
4367050,06:34:43,06:34:43,10490,10,,,,2162.3,0
4367050,06:35:44,06:35:44,10489,11,,,,2548.53,0
4367050,06:36:48,06:36:48,10488,12,,,,2954.84,0
4367050,06:37:18,06:37:18,10487,13,,,,3174.36,0
4367050,06:38:12,06:38:12,10486,14,,,,3569.46,0
4367050,06:39:22,06:39:22,10485,15,,,,4039.97,0
4367050,06:39:46,06:39:46,10484,16,,,,4260.89,0
4367050,06:40:33,06:40:33,10483,17,,,,4568.63,0
4367050,06:41:00,06:41:00,1315,18,,,,4801.33,
4367050,06:41:33,06:41:33,1316,19,,,,4996.13,0
4367050,06:42:02,06:42:02,1317,20,,,,5183.53,0
4367050,06:42:26,06:42:26,1189,21,,,,5327.95,0
4367050,06:43:25,06:43:25,1190,22,,,,5647.83,0
4367050,06:44:31,06:44:31,1191,23,,,,5994.06,0
4367050,06:44:53,06:44:53,1192,24,,,,6127.14,0
4367050,06:45:40,06:45:40,1193,25,,,,6334.52,0
4367050,06:46:31,06:46:31,1194,26,,,,6625.08,0
4367050,06:46:55,06:46:55,1195,27,,,,6747.98,0
4367050,06:47:30,06:47:30,1196,28,,,,6959.24,0
4367050,06:48:00,06:48:00,1197,29,,,,7137.58,
4367050,06:49:05,06:49:05,1198,30,,,,7423.97,0
4367050,06:50:49,06:50:49,6894,31,,,,7895.12,0
4367050,06:51:35,06:51:35,1346,32,,,,8104.17,0
4367050,06:53:00,06:53:00,9872,33,,,,8586.94,
4367050,06:55:23,06:55:23,1398,34,,,,9585.29,0
4367050,06:55:48,06:55:48,1399,35,,,,9775.01,0
4367050,06:56:05,06:56:05,1400,36,,,,9921.41,0
4367050,06:56:42,06:56:42,1401,37,,,,10144.74,0
4367050,06:57:20,06:57:20,1402,38,,,,10406.4,0
4367050,06:58:04,06:58:04,1403,39,,,,10670.77,0
4367050,06:59:04,06:59:04,8215,40,,,,11012.62,0
4367050,06:59:25,06:59:25,1405,41,,,,11142.1,0
4367050,07:00:09,07:00:09,10094,42,,,,11394.46,0
4367050,07:01:55,07:01:55,3598,43,,,,12092.59,0
4367050,07:03:00,07:03:00,10016,44,,,,12397.15,
4367060,06:29:00,06:29:00,1393,1,,,1,0,
4367060,06:30:06,06:30:06,5177,2,,,,462.52,0
4367060,06:31:00,06:31:00,10497,3,,,,779.97,
4367060,06:31:17,06:31:17,10495,4,,,,885.71,0
4367060,06:31:54,06:31:54,10494,5,,,,1092.07,0
4367060,06:32:37,06:32:37,10493,6,,,,1342.43,0
4367060,06:32:56,06:32:56,10492,7,,,,1493.03,0
4367060,06:33:42,06:33:42,10491,8,,,,1754.95,0
4367060,06:34:13,06:34:13,5196,9,,,,1971.06,0
4367060,06:34:43,06:34:43,10490,10,,,,2162.3,0
4367060,06:35:44,06:35:44,10489,11,,,,2548.53,0
4367060,06:36:48,06:36:48,10488,12,,,,2954.84,0
4367060,06:37:18,06:37:18,10487,13,,,,3174.36,0
4367060,06:38:12,06:38:12,10486,14,,,,3569.46,0
4367060,06:39:22,06:39:22,10485,15,,,,4039.97,0
4367060,06:39:46,06:39:46,10484,16,,,,4260.89,0
4367060,06:40:33,06:40:33,10483,17,,,,4568.63,0
4367060,06:41:00,06:41:00,1315,18,,,,4801.33,
4367060,06:41:33,06:41:33,1316,19,,,,4996.13,0
4367060,06:42:02,06:42:02,1317,20,,,,5183.53,0
4367060,06:42:26,06:42:26,1189,21,,,,5327.95,0
4367060,06:43:25,06:43:25,1190,22,,,,5647.83,0
4367060,06:44:31,06:44:31,1191,23,,,,5994.06,0
4367060,06:44:53,06:44:53,1192,24,,,,6127.14,0
4367060,06:45:40,06:45:40,1193,25,,,,6334.52,0
4367060,06:46:31,06:46:31,1194,26,,,,6625.08,0
4367060,06:46:55,06:46:55,1195,27,,,,6747.98,0
4367060,06:47:30,06:47:30,1196,28,,,,6959.24,0
4367060,06:48:00,06:48:00,1197,29,,,,7137.58,
4367060,06:49:05,06:49:05,1198,30,,,,7423.97,0
4367060,06:50:49,06:50:49,6894,31,,,,7895.12,0
4367060,06:51:35,06:51:35,1346,32,,,,8104.17,0
4367060,06:53:00,06:53:00,9872,33,,,,8586.94,
4367060,06:55:23,06:55:23,1398,34,,,,9585.29,0
4367060,06:55:48,06:55:48,1399,35,,,,9775.01,0
4367060,06:56:05,06:56:05,1400,36,,,,9921.41,0
4367060,06:56:42,06:56:42,1401,37,,,,10144.74,0
4367060,06:57:20,06:57:20,1402,38,,,,10406.4,0
4367060,06:58:04,06:58:04,1403,39,,,,10670.77,0
4367060,06:59:04,06:59:04,8215,40,,,,11012.62,0
4367060,06:59:25,06:59:25,1405,41,,,,11142.1,0
4367060,07:00:09,07:00:09,10094,42,,,,11394.46,0
4367060,07:01:55,07:01:55,3598,43,,,,12092.59,0
4367060,07:03:00,07:03:00,10016,44,,,,12397.15,
4367080,06:29:00,06:29:00,1393,1,,,1,0,
4367080,06:30:06,06:30:06,5177,2,,,,462.52,0
4367080,06:31:00,06:31:00,10497,3,,,,779.97,
4367080,06:31:17,06:31:17,10495,4,,,,885.71,0
4367080,06:31:54,06:31:54,10494,5,,,,1092.07,0
4367080,06:32:37,06:32:37,10493,6,,,,1342.43,0
4367080,06:32:56,06:32:56,10492,7,,,,1493.03,0
4367080,06:33:42,06:33:42,10491,8,,,,1754.95,0
4367080,06:34:13,06:34:13,5196,9,,,,1971.06,0
4367080,06:34:43,06:34:43,10490,10,,,,2162.3,0
4367080,06:35:44,06:35:44,10489,11,,,,2548.53,0
4367080,06:36:48,06:36:48,10488,12,,,,2954.84,0
4367080,06:37:18,06:37:18,10487,13,,,,3174.36,0
4367080,06:38:12,06:38:12,10486,14,,,,3569.46,0
4367080,06:39:22,06:39:22,10485,15,,,,4039.97,0
4367080,06:39:46,06:39:46,10484,16,,,,4260.89,0
4367080,06:40:33,06:40:33,10483,17,,,,4568.63,0
4367080,06:41:00,06:41:00,1315,18,,,,4801.33,
4367080,06:41:33,06:41:33,1316,19,,,,4996.13,0
4367080,06:42:02,06:42:02,1317,20,,,,5183.53,0
4367080,06:42:26,06:42:26,1189,21,,,,5327.95,0
4367080,06:43:25,06:43:25,1190,22,,,,5647.83,0
4367080,06:44:31,06:44:31,1191,23,,,,5994.06,0
4367080,06:44:53,06:44:53,1192,24,,,,6127.14,0
4367080,06:45:40,06:45:40,1193,25,,,,6334.52,0
4367080,06:46:31,06:46:31,1194,26,,,,6625.08,0
4367080,06:46:55,06:46:55,1195,27,,,,6747.98,0
4367080,06:47:30,06:47:30,1196,28,,,,6959.24,0
4367080,06:48:00,06:48:00,1197,29,,,,7137.58,
4367080,06:49:05,06:49:05,1198,30,,,,7423.97,0
4367080,06:50:49,06:50:49,6894,31,,,,7895.12,0
4367080,06:51:35,06:51:35,1346,32,,,,8104.17,0
4367080,06:53:00,06:53:00,9872,33,,,,8586.94,
4367080,06:55:23,06:55:23,1398,34,,,,9585.29,0
4367080,06:55:48,06:55:48,1399,35,,,,9775.01,0
4367080,06:56:05,06:56:05,1400,36,,,,9921.41,0
4367080,06:56:42,06:56:42,1401,37,,,,10144.74,0
4367080,06:57:20,06:57:20,1402,38,,,,10406.4,0
4367080,06:58:04,06:58:04,1403,39,,,,10670.77,0
4367080,06:59:04,06:59:04,8215,40,,,,11012.62,0
4367080,06:59:25,06:59:25,1405,41,,,,11142.1,0
4367080,07:00:09,07:00:09,10094,42,,,,11394.46,0
4367080,07:01:55,07:01:55,3598,43,,,,12092.59,0
4367080,07:03:00,07:03:00,10016,44,,,,12397.15,
4931020,07:29:00,07:29:00,1393,1,,,1,0,
4931020,07:30:06,07:30:06,5177,2,,,,462.52,0
4931020,07:31:00,07:31:00,10497,3,,,,779.97,
4931020,07:31:17,07:31:17,10495,4,,,,885.71,0
4931020,07:31:54,07:31:54,10494,5,,,,1092.07,0
4931020,07:32:37,07:32:37,10493,6,,,,1342.43,0
4931020,07:32:56,07:32:56,10492,7,,,,1493.03,0
4931020,07:33:42,07:33:42,10491,8,,,,1754.95,0
4931020,07:34:13,07:34:13,5196,9,,,,1971.06,0
4931020,07:34:43,07:34:43,10490,10,,,,2162.3,0
4931020,07:35:44,07:35:44,10489,11,,,,2548.53,0
4931020,07:36:48,07:36:48,10488,12,,,,2954.84,0
4931020,07:37:18,07:37:18,10487,13,,,,3174.36,0
4931020,07:38:12,07:38:12,10486,14,,,,3569.46,0
4931020,07:39:22,07:39:22,10485,15,,,,4039.97,0
4931020,07:39:46,07:39:46,10484,16,,,,4260.89,0
4931020,07:40:33,07:40:33,10483,17,,,,4568.63,0
4931020,07:41:00,07:41:00,1315,18,,,,4801.33,
4931020,07:41:33,07:41:33,1316,19,,,,4996.13,0
4931020,07:42:02,07:42:02,1317,20,,,,5183.53,0
4931020,07:42:26,07:42:26,1189,21,,,,5327.95,0
4931020,07:43:25,07:43:25,1190,22,,,,5647.83,0
4931020,07:44:31,07:44:31,1191,23,,,,5994.06,0
4931020,07:44:53,07:44:53,1192,24,,,,6127.14,0
4931020,07:45:40,07:45:40,1193,25,,,,6334.52,0
4931020,07:46:31,07:46:31,1194,26,,,,6625.08,0
4931020,07:46:55,07:46:55,1195,27,,,,6747.98,0
4931020,07:47:30,07:47:30,1196,28,,,,6959.24,0
4931020,07:48:00,07:48:00,1197,29,,,,7137.58,
4931020,07:49:05,07:49:05,1198,30,,,,7423.97,0
4931020,07:50:49,07:50:49,6894,31,,,,7895.12,0
4931020,07:51:35,07:51:35,1346,32,,,,8104.17,0
4931020,07:53:00,07:53:00,9872,33,,,,8586.94,
4931020,07:55:23,07:55:23,1398,34,,,,9585.29,0
4931020,07:55:48,07:55:48,1399,35,,,,9775.01,0
4931020,07:56:05,07:56:05,1400,36,,,,9921.41,0
4931020,07:56:42,07:56:42,1401,37,,,,10144.74,0
4931020,07:57:20,07:57:20,1402,38,,,,10406.4,0
4931020,07:58:04,07:58:04,1403,39,,,,10670.77,0
4931020,07:59:04,07:59:04,8215,40,,,,11012.62,0
4931020,07:59:25,07:59:25,1405,41,,,,11142.1,0
4931020,08:00:09,08:00:09,10094,42,,,,11394.46,0
4931020,08:01:55,08:01:55,3598,43,,,,12092.59,0
4931020,08:03:00,08:03:00,10016,44,,,,12397.15,
4931030,07:29:00,07:29:00,1393,1,,,1,0,
4931030,07:30:06,07:30:06,5177,2,,,,462.52,0
4931030,07:31:00,07:31:00,10497,3,,,,779.97,
4931030,07:31:17,07:31:17,10495,4,,,,885.71,0
4931030,07:31:54,07:31:54,10494,5,,,,1092.07,0
4931030,07:32:37,07:32:37,10493,6,,,,1342.43,0
4931030,07:32:56,07:32:56,10492,7,,,,1493.03,0
4931030,07:33:42,07:33:42,10491,8,,,,1754.95,0
4931030,07:34:13,07:34:13,5196,9,,,,1971.06,0
4931030,07:34:43,07:34:43,10490,10,,,,2162.3,0
4931030,07:35:44,07:35:44,10489,11,,,,2548.53,0
4931030,07:36:48,07:36:48,10488,12,,,,2954.84,0
4931030,07:37:18,07:37:18,10487,13,,,,3174.36,0
4931030,07:38:12,07:38:12,10486,14,,,,3569.46,0
4931030,07:39:22,07:39:22,10485,15,,,,4039.97,0
4931030,07:39:46,07:39:46,10484,16,,,,4260.89,0
4931030,07:40:33,07:40:33,10483,17,,,,4568.63,0
4931030,07:41:00,07:41:00,1315,18,,,,4801.33,
4931030,07:41:33,07:41:33,1316,19,,,,4996.13,0
4931030,07:42:02,07:42:02,1317,20,,,,5183.53,0
4931030,07:42:26,07:42:26,1189,21,,,,5327.95,0
4931030,07:43:25,07:43:25,1190,22,,,,5647.83,0
4931030,07:44:31,07:44:31,1191,23,,,,5994.06,0
4931030,07:44:53,07:44:53,1192,24,,,,6127.14,0
4931030,07:45:40,07:45:40,1193,25,,,,6334.52,0
4931030,07:46:31,07:46:31,1194,26,,,,6625.08,0
4931030,07:46:55,07:46:55,1195,27,,,,6747.98,0
4931030,07:47:30,07:47:30,1196,28,,,,6959.24,0
4931030,07:48:00,07:48:00,1197,29,,,,7137.58,
4931030,07:49:05,07:49:05,1198,30,,,,7423.97,0
4931030,07:50:49,07:50:49,6894,31,,,,7895.12,0
4931030,07:51:35,07:51:35,1346,32,,,,8104.17,0
4931030,07:53:00,07:53:00,9872,33,,,,8586.94,
4931030,07:55:23,07:55:23,1398,34,,,,9585.29,0
4931030,07:55:48,07:55:48,1399,35,,,,9775.01,0
4931030,07:56:05,07:56:05,1400,36,,,,9921.41,0
4931030,07:56:42,07:56:42,1401,37,,,,10144.74,0
4931030,07:57:20,07:57:20,1402,38,,,,10406.4,0
4931030,07:58:04,07:58:04,1403,39,,,,10670.77,0
4931030,07:59:04,07:59:04,8215,40,,,,11012.62,0
4931030,07:59:25,07:59:25,1405,41,,,,11142.1,0
4931030,08:00:09,08:00:09,10094,42,,,,11394.46,0
4931030,08:01:55,08:01:55,3598,43,,,,12092.59,0
4931030,08:03:00,08:03:00,10016,44,,,,12397.15,
4931040,07:29:00,07:29:00,1393,1,,,1,0,
4931040,07:30:06,07:30:06,5177,2,,,,462.52,0
4931040,07:31:00,07:31:00,10497,3,,,,779.97,
4931040,07:31:17,07:31:17,10495,4,,,,885.71,0
4931040,07:31:54,07:31:54,10494,5,,,,1092.07,0
4931040,07:32:37,07:32:37,10493,6,,,,1342.43,0
4931040,07:32:56,07:32:56,10492,7,,,,1493.03,0
4931040,07:33:42,07:33:42,10491,8,,,,1754.95,0
4931040,07:34:13,07:34:13,5196,9,,,,1971.06,0
4931040,07:34:43,07:34:43,10490,10,,,,2162.3,0
4931040,07:35:44,07:35:44,10489,11,,,,2548.53,0
4931040,07:36:48,07:36:48,10488,12,,,,2954.84,0
4931040,07:37:18,07:37:18,10487,13,,,,3174.36,0
4931040,07:38:12,07:38:12,10486,14,,,,3569.46,0
4931040,07:39:22,07:39:22,10485,15,,,,4039.97,0
4931040,07:39:46,07:39:46,10484,16,,,,4260.89,0
4931040,07:40:33,07:40:33,10483,17,,,,4568.63,0
4931040,07:41:00,07:41:00,1315,18,,,,4801.33,
4931040,07:41:33,07:41:33,1316,19,,,,4996.13,0
4931040,07:42:02,07:42:02,1317,20,,,,5183.53,0
4931040,07:42:26,07:42:26,1189,21,,,,5327.95,0
4931040,07:43:25,07:43:25,1190,22,,,,5647.83,0
4931040,07:44:31,07:44:31,1191,23,,,,5994.06,0
4931040,07:44:53,07:44:53,1192,24,,,,6127.14,0
4931040,07:45:40,07:45:40,1193,25,,,,6334.52,0
4931040,07:46:31,07:46:31,1194,26,,,,6625.08,0
4931040,07:46:55,07:46:55,1195,27,,,,6747.98,0
4931040,07:47:30,07:47:30,1196,28,,,,6959.24,0
4931040,07:48:00,07:48:00,1197,29,,,,7137.58,
4931040,07:49:05,07:49:05,1198,30,,,,7423.97,0
4931040,07:50:49,07:50:49,6894,31,,,,7895.12,0
4931040,07:51:35,07:51:35,1346,32,,,,8104.17,0
4931040,07:53:00,07:53:00,9872,33,,,,8586.94,
4931040,07:55:23,07:55:23,1398,34,,,,9585.29,0
4931040,07:55:48,07:55:48,1399,35,,,,9775.01,0
4931040,07:56:05,07:56:05,1400,36,,,,9921.41,0
4931040,07:56:42,07:56:42,1401,37,,,,10144.74,0
4931040,07:57:20,07:57:20,1402,38,,,,10406.4,0
4931040,07:58:04,07:58:04,1403,39,,,,10670.77,0
4931040,07:59:04,07:59:04,8215,40,,,,11012.62,0
4931040,07:59:25,07:59:25,1405,41,,,,11142.1,0
4931040,08:00:09,08:00:09,10094,42,,,,11394.46,0
4931040,08:01:55,08:01:55,3598,43,,,,12092.59,0
4931040,08:03:00,08:03:00,10016,44,,,,12397.15,
4931050,07:29:00,07:29:00,1393,1,,,1,0,
4931050,07:30:06,07:30:06,5177,2,,,,462.52,0
4931050,07:31:00,07:31:00,10497,3,,,,779.97,
4931050,07:31:17,07:31:17,10495,4,,,,885.71,0
4931050,07:31:54,07:31:54,10494,5,,,,1092.07,0
4931050,07:32:37,07:32:37,10493,6,,,,1342.43,0
4931050,07:32:56,07:32:56,10492,7,,,,1493.03,0
4931050,07:33:42,07:33:42,10491,8,,,,1754.95,0
4931050,07:34:13,07:34:13,5196,9,,,,1971.06,0
4931050,07:34:43,07:34:43,10490,10,,,,2162.3,0
4931050,07:35:44,07:35:44,10489,11,,,,2548.53,0
4931050,07:36:48,07:36:48,10488,12,,,,2954.84,0
4931050,07:37:18,07:37:18,10487,13,,,,3174.36,0
4931050,07:38:12,07:38:12,10486,14,,,,3569.46,0
4931050,07:39:22,07:39:22,10485,15,,,,4039.97,0
4931050,07:39:46,07:39:46,10484,16,,,,4260.89,0
4931050,07:40:33,07:40:33,10483,17,,,,4568.63,0
4931050,07:41:00,07:41:00,1315,18,,,,4801.33,
4931050,07:41:33,07:41:33,1316,19,,,,4996.13,0
4931050,07:42:02,07:42:02,1317,20,,,,5183.53,0
4931050,07:42:26,07:42:26,1189,21,,,,5327.95,0
4931050,07:43:25,07:43:25,1190,22,,,,5647.83,0
4931050,07:44:31,07:44:31,1191,23,,,,5994.06,0
4931050,07:44:53,07:44:53,1192,24,,,,6127.14,0
4931050,07:45:40,07:45:40,1193,25,,,,6334.52,0
4931050,07:46:31,07:46:31,1194,26,,,,6625.08,0
4931050,07:46:55,07:46:55,1195,27,,,,6747.98,0
4931050,07:47:30,07:47:30,1196,28,,,,6959.24,0
4931050,07:48:00,07:48:00,1197,29,,,,7137.58,
4931050,07:49:05,07:49:05,1198,30,,,,7423.97,0
4931050,07:50:49,07:50:49,6894,31,,,,7895.12,0
4931050,07:51:35,07:51:35,1346,32,,,,8104.17,0
4931050,07:53:00,07:53:00,9872,33,,,,8586.94,
4931050,07:55:23,07:55:23,1398,34,,,,9585.29,0
4931050,07:55:48,07:55:48,1399,35,,,,9775.01,0
4931050,07:56:05,07:56:05,1400,36,,,,9921.41,0
4931050,07:56:42,07:56:42,1401,37,,,,10144.74,0
4931050,07:57:20,07:57:20,1402,38,,,,10406.4,0
4931050,07:58:04,07:58:04,1403,39,,,,10670.77,0
4931050,07:59:04,07:59:04,8215,40,,,,11012.62,0
4931050,07:59:25,07:59:25,1405,41,,,,11142.1,0
4931050,08:00:09,08:00:09,10094,42,,,,11394.46,0
4931050,08:01:55,08:01:55,3598,43,,,,12092.59,0
4931050,08:03:00,08:03:00,10016,44,,,,12397.15,
4931060,07:29:00,07:29:00,1393,1,,,1,0,
4931060,07:30:06,07:30:06,5177,2,,,,462.52,0
4931060,07:31:00,07:31:00,10497,3,,,,779.97,
4931060,07:31:17,07:31:17,10495,4,,,,885.71,0
4931060,07:31:54,07:31:54,10494,5,,,,1092.07,0
4931060,07:32:37,07:32:37,10493,6,,,,1342.43,0
4931060,07:32:56,07:32:56,10492,7,,,,1493.03,0
4931060,07:33:42,07:33:42,10491,8,,,,1754.95,0
4931060,07:34:13,07:34:13,5196,9,,,,1971.06,0
4931060,07:34:43,07:34:43,10490,10,,,,2162.3,0
4931060,07:35:44,07:35:44,10489,11,,,,2548.53,0
4931060,07:36:48,07:36:48,10488,12,,,,2954.84,0
4931060,07:37:18,07:37:18,10487,13,,,,3174.36,0
4931060,07:38:12,07:38:12,10486,14,,,,3569.46,0
4931060,07:39:22,07:39:22,10485,15,,,,4039.97,0
4931060,07:39:46,07:39:46,10484,16,,,,4260.89,0
4931060,07:40:33,07:40:33,10483,17,,,,4568.63,0
4931060,07:41:00,07:41:00,1315,18,,,,4801.33,
4931060,07:41:33,07:41:33,1316,19,,,,4996.13,0
4931060,07:42:02,07:42:02,1317,20,,,,5183.53,0
4931060,07:42:26,07:42:26,1189,21,,,,5327.95,0
4931060,07:43:25,07:43:25,1190,22,,,,5647.83,0
4931060,07:44:31,07:44:31,1191,23,,,,5994.06,0
4931060,07:44:53,07:44:53,1192,24,,,,6127.14,0
4931060,07:45:40,07:45:40,1193,25,,,,6334.52,0
4931060,07:46:31,07:46:31,1194,26,,,,6625.08,0
4931060,07:46:55,07:46:55,1195,27,,,,6747.98,0
4931060,07:47:30,07:47:30,1196,28,,,,6959.24,0
4931060,07:48:00,07:48:00,1197,29,,,,7137.58,
4931060,07:49:05,07:49:05,1198,30,,,,7423.97,0
4931060,07:50:49,07:50:49,6894,31,,,,7895.12,0
4931060,07:51:35,07:51:35,1346,32,,,,8104.17,0
4931060,07:53:00,07:53:00,9872,33,,,,8586.94,
4931060,07:55:23,07:55:23,1398,34,,,,9585.29,0
4931060,07:55:48,07:55:48,1399,35,,,,9775.01,0
4931060,07:56:05,07:56:05,1400,36,,,,9921.41,0
4931060,07:56:42,07:56:42,1401,37,,,,10144.74,0
4931060,07:57:20,07:57:20,1402,38,,,,10406.4,0
4931060,07:58:04,07:58:04,1403,39,,,,10670.77,0
4931060,07:59:04,07:59:04,8215,40,,,,11012.62,0
4931060,07:59:25,07:59:25,1405,41,,,,11142.1,0
4931060,08:00:09,08:00:09,10094,42,,,,11394.46,0
4931060,08:01:55,08:01:55,3598,43,,,,12092.59,0
4931060,08:03:00,08:03:00,10016,44,,,,12397.15,
4931080,07:29:00,07:29:00,1393,1,,,1,0,
4931080,07:30:06,07:30:06,5177,2,,,,462.52,0
4931080,07:31:00,07:31:00,10497,3,,,,779.97,
4931080,07:31:17,07:31:17,10495,4,,,,885.71,0
4931080,07:31:54,07:31:54,10494,5,,,,1092.07,0
4931080,07:32:37,07:32:37,10493,6,,,,1342.43,0
4931080,07:32:56,07:32:56,10492,7,,,,1493.03,0
4931080,07:33:42,07:33:42,10491,8,,,,1754.95,0
4931080,07:34:13,07:34:13,5196,9,,,,1971.06,0
4931080,07:34:43,07:34:43,10490,10,,,,2162.3,0
4931080,07:35:44,07:35:44,10489,11,,,,2548.53,0
4931080,07:36:48,07:36:48,10488,12,,,,2954.84,0
4931080,07:37:18,07:37:18,10487,13,,,,3174.36,0
4931080,07:38:12,07:38:12,10486,14,,,,3569.46,0
4931080,07:39:22,07:39:22,10485,15,,,,4039.97,0
4931080,07:39:46,07:39:46,10484,16,,,,4260.89,0
4931080,07:40:33,07:40:33,10483,17,,,,4568.63,0
4931080,07:41:00,07:41:00,1315,18,,,,4801.33,
4931080,07:41:33,07:41:33,1316,19,,,,4996.13,0
4931080,07:42:02,07:42:02,1317,20,,,,5183.53,0
4931080,07:42:26,07:42:26,1189,21,,,,5327.95,0
4931080,07:43:25,07:43:25,1190,22,,,,5647.83,0
4931080,07:44:31,07:44:31,1191,23,,,,5994.06,0
4931080,07:44:53,07:44:53,1192,24,,,,6127.14,0
4931080,07:45:40,07:45:40,1193,25,,,,6334.52,0
4931080,07:46:31,07:46:31,1194,26,,,,6625.08,0
4931080,07:46:55,07:46:55,1195,27,,,,6747.98,0
4931080,07:47:30,07:47:30,1196,28,,,,6959.24,0
4931080,07:48:00,07:48:00,1197,29,,,,7137.58,
4931080,07:49:05,07:49:05,1198,30,,,,7423.97,0
4931080,07:50:49,07:50:49,6894,31,,,,7895.12,0
4931080,07:51:35,07:51:35,1346,32,,,,8104.17,0
4931080,07:53:00,07:53:00,9872,33,,,,8586.94,
4931080,07:55:23,07:55:23,1398,34,,,,9585.29,0
4931080,07:55:48,07:55:48,1399,35,,,,9775.01,0
4931080,07:56:05,07:56:05,1400,36,,,,9921.41,0
4931080,07:56:42,07:56:42,1401,37,,,,10144.74,0
4931080,07:57:20,07:57:20,1402,38,,,,10406.4,0
4931080,07:58:04,07:58:04,1403,39,,,,10670.77,0
4931080,07:59:04,07:59:04,8215,40,,,,11012.62,0
4931080,07:59:25,07:59:25,1405,41,,,,11142.1,0
4931080,08:00:09,08:00:09,10094,42,,,,11394.46,0
4931080,08:01:55,08:01:55,3598,43,,,,12092.59,0
4931080,08:03:00,08:03:00,10016,44,,,,12397.15,
5003020,14:35:00,14:35:00,10054,1,,,1,0,
5003020,14:37:08,14:37:08,381,2,,,,848.38,0
5003020,14:38:24,14:38:24,9107,3,,,,1443.94,0
5003020,14:39:00,14:39:00,9108,4,,,,1703.75,
5003020,14:39:25,14:39:25,10516,5,,,,2006.08,0
5003020,14:39:42,14:39:42,10518,6,,,,2246.39,0
5003020,14:40:27,14:40:27,10273,7,,,,2804.18,0
5003020,14:42:29,14:42:29,10053,8,,,,4510.73,0
5003020,14:42:55,14:42:55,300,9,,,,4845.2,0
5003020,14:45:45,14:45:45,304,10,,,,6873.11,0
5003020,14:46:07,14:46:07,305,11,,,,7153.44,0
5003020,14:46:35,14:46:35,307,12,,,,7515.37,0
5003020,14:47:00,14:47:00,1437,13,,,,7823.6,
5003020,14:47:05,14:47:05,1438,14,,,,7937.64,0
5003020,14:47:23,14:47:23,1439,15,,,,8235.43,0
5003020,14:47:34,14:47:34,1440,16,,,,8395.52,0
5003020,14:47:56,14:47:56,10501,17,,,,8667.84,0
5003020,14:48:15,14:48:15,309,18,,,,8980.2,0
5003020,14:48:23,14:48:23,310,19,,,,9194.56,0
5003020,14:48:35,14:48:35,311,20,,,,9435.83,0
5003020,14:49:00,14:49:00,10498,21,,,,9986.92,0
5003020,14:49:10,14:49:10,1444,22,,,,10162.94,0
5003020,14:49:26,14:49:26,1445,23,,,,10400.21,0
5003020,14:49:37,14:49:37,1446,24,,,,10567.56,0
5003020,14:50:03,14:50:03,1447,25,,,,10873.73,0
5003020,14:50:17,14:50:17,1448,26,,,,11068.94,0
5003020,14:50:28,14:50:28,1449,27,,,,11263.61,0
5003020,14:50:45,14:50:45,1450,28,,,,11520.06,0
5003020,14:51:00,14:51:00,1451,29,,,,11768.23,
5003020,14:52:13,14:52:13,1452,30,,,,12307.84,0
5003020,14:52:26,14:52:26,1453,31,,,,12425.75,0
5003020,14:53:04,14:53:04,1454,32,,,,12723.38,0
5003020,14:54:33,14:54:33,1455,33,,,,13361.43,0
5003020,14:55:11,14:55:11,1392,34,,,,13602,0
5003020,14:56:16,14:56:16,1393,35,,,,14110.11,0
5003020,14:57:10,14:57:10,5177,36,,,,14572.48,0
5003020,14:58:00,14:58:00,10497,37,,,,14890.99,
5003020,14:58:17,14:58:17,10495,38,,,,14996.73,0
5003020,14:58:54,14:58:54,10494,39,,,,15203.09,0
5003020,14:59:37,14:59:37,10493,40,,,,15453.45,0
5003020,14:59:56,14:59:56,10492,41,,,,15604.05,0
5003020,15:00:42,15:00:42,10491,42,,,,15865.97,0
5003020,15:01:13,15:01:13,5196,43,,,,16082.08,0
5003020,15:01:43,15:01:43,10490,44,,,,16273.32,0
5003020,15:02:44,15:02:44,10489,45,,,,16659.55,0
5003020,15:03:48,15:03:48,10488,46,,,,17065.86,0
5003020,15:04:18,15:04:18,10487,47,,,,17285.38,0
5003020,15:05:12,15:05:12,10486,48,,,,17680.48,0
5003020,15:06:22,15:06:22,10485,49,,,,18150.99,0
5003020,15:06:46,15:06:46,10484,50,,,,18371.91,0
5003020,15:07:33,15:07:33,10483,51,,,,18679.65,0
5003020,15:08:00,15:08:00,1315,52,,,,18912.35,
5003020,15:08:33,15:08:33,1316,53,,,,19107.15,0
5003020,15:09:02,15:09:02,1317,54,,,,19294.55,0
5003020,15:09:26,15:09:26,1189,55,,,,19438.97,0
5003020,15:10:25,15:10:25,1190,56,,,,19758.76,0
5003020,15:11:31,15:11:31,1191,57,,,,20104.99,0
5003020,15:11:53,15:11:53,1192,58,,,,20238.07,0
5003020,15:12:40,15:12:40,1193,59,,,,20445.45,0
5003020,15:13:31,15:13:31,1194,60,,,,20736.01,0
5003020,15:13:55,15:13:55,1195,61,,,,20858.91,0
5003020,15:14:30,15:14:30,1196,62,,,,21070.17,0
5003020,15:15:00,15:15:00,1197,63,,,,21248.51,
5003020,15:17:01,15:17:01,1198,64,,,,21533.26,0
5003020,15:20:07,15:20:07,6894,65,,,,22004.41,0
5003020,15:21:28,15:21:28,1346,66,,,,22213.46,0
5003020,15:24:00,15:24:00,9872,67,,,,22696.23,
5003020,15:26:23,15:26:23,1398,68,,,,23694.58,0
5003020,15:26:48,15:26:48,1399,69,,,,23884.3,0
5003020,15:27:05,15:27:05,1400,70,,,,24030.7,0
5003020,15:27:42,15:27:42,1401,71,,,,24254.03,0
5003020,15:28:20,15:28:20,1402,72,,,,24515.69,0
5003020,15:29:04,15:29:04,1403,73,,,,24780.06,0
5003020,15:30:04,15:30:04,8215,74,,,,25121.91,0
5003020,15:30:25,15:30:25,1405,75,,,,25251.39,0
5003020,15:31:09,15:31:09,10094,76,,,,25503.75,0
5003020,15:32:55,15:32:55,3598,77,,,,26201.88,0
5003020,15:34:00,15:34:00,10016,78,,1,,26506.44,
5003030,14:35:00,14:35:00,10054,1,,,1,0,
5003030,14:37:08,14:37:08,381,2,,,,848.38,0
5003030,14:38:24,14:38:24,9107,3,,,,1443.94,0
5003030,14:39:00,14:39:00,9108,4,,,,1703.75,
5003030,14:39:25,14:39:25,10516,5,,,,2006.08,0
5003030,14:39:42,14:39:42,10518,6,,,,2246.39,0
5003030,14:40:27,14:40:27,10273,7,,,,2804.18,0
5003030,14:42:29,14:42:29,10053,8,,,,4510.73,0
5003030,14:42:55,14:42:55,300,9,,,,4845.2,0
5003030,14:45:45,14:45:45,304,10,,,,6873.11,0
5003030,14:46:07,14:46:07,305,11,,,,7153.44,0
5003030,14:46:35,14:46:35,307,12,,,,7515.37,0
5003030,14:47:00,14:47:00,1437,13,,,,7823.6,
5003030,14:47:05,14:47:05,1438,14,,,,7937.64,0
5003030,14:47:23,14:47:23,1439,15,,,,8235.43,0
5003030,14:47:34,14:47:34,1440,16,,,,8395.52,0
5003030,14:47:56,14:47:56,10501,17,,,,8667.84,0
5003030,14:48:15,14:48:15,309,18,,,,8980.2,0
5003030,14:48:23,14:48:23,310,19,,,,9194.56,0
5003030,14:48:35,14:48:35,311,20,,,,9435.83,0
5003030,14:49:00,14:49:00,10498,21,,,,9986.92,0
5003030,14:49:10,14:49:10,1444,22,,,,10162.94,0
5003030,14:49:26,14:49:26,1445,23,,,,10400.21,0
5003030,14:49:37,14:49:37,1446,24,,,,10567.56,0
5003030,14:50:03,14:50:03,1447,25,,,,10873.73,0
5003030,14:50:17,14:50:17,1448,26,,,,11068.94,0
5003030,14:50:28,14:50:28,1449,27,,,,11263.61,0
5003030,14:50:45,14:50:45,1450,28,,,,11520.06,0
5003030,14:51:00,14:51:00,1451,29,,,,11768.23,
5003030,14:52:13,14:52:13,1452,30,,,,12307.84,0
5003030,14:52:26,14:52:26,1453,31,,,,12425.75,0
5003030,14:53:04,14:53:04,1454,32,,,,12723.38,0
5003030,14:54:33,14:54:33,1455,33,,,,13361.43,0
5003030,14:55:11,14:55:11,1392,34,,,,13602,0
5003030,14:56:16,14:56:16,1393,35,,,,14110.11,0
5003030,14:57:10,14:57:10,5177,36,,,,14572.48,0
5003030,14:58:00,14:58:00,10497,37,,,,14890.99,
5003030,14:58:17,14:58:17,10495,38,,,,14996.73,0
5003030,14:58:54,14:58:54,10494,39,,,,15203.09,0
5003030,14:59:37,14:59:37,10493,40,,,,15453.45,0
5003030,14:59:56,14:59:56,10492,41,,,,15604.05,0
5003030,15:00:42,15:00:42,10491,42,,,,15865.97,0
5003030,15:01:13,15:01:13,5196,43,,,,16082.08,0
5003030,15:01:43,15:01:43,10490,44,,,,16273.32,0
5003030,15:02:44,15:02:44,10489,45,,,,16659.55,0
5003030,15:03:48,15:03:48,10488,46,,,,17065.86,0
5003030,15:04:18,15:04:18,10487,47,,,,17285.38,0
5003030,15:05:12,15:05:12,10486,48,,,,17680.48,0
5003030,15:06:22,15:06:22,10485,49,,,,18150.99,0
5003030,15:06:46,15:06:46,10484,50,,,,18371.91,0
5003030,15:07:33,15:07:33,10483,51,,,,18679.65,0
5003030,15:08:00,15:08:00,1315,52,,,,18912.35,
5003030,15:08:33,15:08:33,1316,53,,,,19107.15,0
5003030,15:09:02,15:09:02,1317,54,,,,19294.55,0
5003030,15:09:26,15:09:26,1189,55,,,,19438.97,0
5003030,15:10:25,15:10:25,1190,56,,,,19758.76,0
5003030,15:11:31,15:11:31,1191,57,,,,20104.99,0
5003030,15:11:53,15:11:53,1192,58,,,,20238.07,0
5003030,15:12:40,15:12:40,1193,59,,,,20445.45,0
5003030,15:13:31,15:13:31,1194,60,,,,20736.01,0
5003030,15:13:55,15:13:55,1195,61,,,,20858.91,0
5003030,15:14:30,15:14:30,1196,62,,,,21070.17,0
5003030,15:15:00,15:15:00,1197,63,,,,21248.51,
5003030,15:17:01,15:17:01,1198,64,,,,21533.26,0
5003030,15:20:07,15:20:07,6894,65,,,,22004.41,0
5003030,15:21:28,15:21:28,1346,66,,,,22213.46,0
5003030,15:24:00,15:24:00,9872,67,,,,22696.23,
5003030,15:26:23,15:26:23,1398,68,,,,23694.58,0
5003030,15:26:48,15:26:48,1399,69,,,,23884.3,0
5003030,15:27:05,15:27:05,1400,70,,,,24030.7,0
5003030,15:27:42,15:27:42,1401,71,,,,24254.03,0
5003030,15:28:20,15:28:20,1402,72,,,,24515.69,0
5003030,15:29:04,15:29:04,1403,73,,,,24780.06,0
5003030,15:30:04,15:30:04,8215,74,,,,25121.91,0
5003030,15:30:25,15:30:25,1405,75,,,,25251.39,0
5003030,15:31:09,15:31:09,10094,76,,,,25503.75,0
5003030,15:32:55,15:32:55,3598,77,,,,26201.88,0
5003030,15:34:00,15:34:00,10016,78,,1,,26506.44,
5003040,14:35:00,14:35:00,10054,1,,,1,0,
5003040,14:37:08,14:37:08,381,2,,,,848.38,0
5003040,14:38:24,14:38:24,9107,3,,,,1443.94,0
5003040,14:39:00,14:39:00,9108,4,,,,1703.75,
5003040,14:39:25,14:39:25,10516,5,,,,2006.08,0
5003040,14:39:42,14:39:42,10518,6,,,,2246.39,0
5003040,14:40:27,14:40:27,10273,7,,,,2804.18,0
5003040,14:42:29,14:42:29,10053,8,,,,4510.73,0
5003040,14:42:55,14:42:55,300,9,,,,4845.2,0
5003040,14:45:45,14:45:45,304,10,,,,6873.11,0
5003040,14:46:07,14:46:07,305,11,,,,7153.44,0
5003040,14:46:35,14:46:35,307,12,,,,7515.37,0
5003040,14:47:00,14:47:00,1437,13,,,,7823.6,
5003040,14:47:05,14:47:05,1438,14,,,,7937.64,0
5003040,14:47:23,14:47:23,1439,15,,,,8235.43,0
5003040,14:47:34,14:47:34,1440,16,,,,8395.52,0
5003040,14:47:56,14:47:56,10501,17,,,,8667.84,0
5003040,14:48:15,14:48:15,309,18,,,,8980.2,0
5003040,14:48:23,14:48:23,310,19,,,,9194.56,0
5003040,14:48:35,14:48:35,311,20,,,,9435.83,0
5003040,14:49:00,14:49:00,10498,21,,,,9986.92,0
5003040,14:49:10,14:49:10,1444,22,,,,10162.94,0
5003040,14:49:26,14:49:26,1445,23,,,,10400.21,0
5003040,14:49:37,14:49:37,1446,24,,,,10567.56,0
5003040,14:50:03,14:50:03,1447,25,,,,10873.73,0
5003040,14:50:17,14:50:17,1448,26,,,,11068.94,0
5003040,14:50:28,14:50:28,1449,27,,,,11263.61,0
5003040,14:50:45,14:50:45,1450,28,,,,11520.06,0
5003040,14:51:00,14:51:00,1451,29,,,,11768.23,
5003040,14:52:13,14:52:13,1452,30,,,,12307.84,0
5003040,14:52:26,14:52:26,1453,31,,,,12425.75,0
5003040,14:53:04,14:53:04,1454,32,,,,12723.38,0
5003040,14:54:33,14:54:33,1455,33,,,,13361.43,0
5003040,14:55:11,14:55:11,1392,34,,,,13602,0
5003040,14:56:16,14:56:16,1393,35,,,,14110.11,0
5003040,14:57:10,14:57:10,5177,36,,,,14572.48,0
5003040,14:58:00,14:58:00,10497,37,,,,14890.99,
5003040,14:58:17,14:58:17,10495,38,,,,14996.73,0
5003040,14:58:54,14:58:54,10494,39,,,,15203.09,0
5003040,14:59:37,14:59:37,10493,40,,,,15453.45,0
5003040,14:59:56,14:59:56,10492,41,,,,15604.05,0
5003040,15:00:42,15:00:42,10491,42,,,,15865.97,0
5003040,15:01:13,15:01:13,5196,43,,,,16082.08,0
5003040,15:01:43,15:01:43,10490,44,,,,16273.32,0
5003040,15:02:44,15:02:44,10489,45,,,,16659.55,0
5003040,15:03:48,15:03:48,10488,46,,,,17065.86,0
5003040,15:04:18,15:04:18,10487,47,,,,17285.38,0
5003040,15:05:12,15:05:12,10486,48,,,,17680.48,0
5003040,15:06:22,15:06:22,10485,49,,,,18150.99,0
5003040,15:06:46,15:06:46,10484,50,,,,18371.91,0
5003040,15:07:33,15:07:33,10483,51,,,,18679.65,0
5003040,15:08:00,15:08:00,1315,52,,,,18912.35,
5003040,15:08:33,15:08:33,1316,53,,,,19107.15,0
5003040,15:09:02,15:09:02,1317,54,,,,19294.55,0
5003040,15:09:26,15:09:26,1189,55,,,,19438.97,0
5003040,15:10:25,15:10:25,1190,56,,,,19758.76,0
5003040,15:11:31,15:11:31,1191,57,,,,20104.99,0
5003040,15:11:53,15:11:53,1192,58,,,,20238.07,0
5003040,15:12:40,15:12:40,1193,59,,,,20445.45,0
5003040,15:13:31,15:13:31,1194,60,,,,20736.01,0
5003040,15:13:55,15:13:55,1195,61,,,,20858.91,0
5003040,15:14:30,15:14:30,1196,62,,,,21070.17,0
5003040,15:15:00,15:15:00,1197,63,,,,21248.51,
5003040,15:17:01,15:17:01,1198,64,,,,21533.26,0
5003040,15:20:07,15:20:07,6894,65,,,,22004.41,0
5003040,15:21:28,15:21:28,1346,66,,,,22213.46,0
5003040,15:24:00,15:24:00,9872,67,,,,22696.23,
5003040,15:26:23,15:26:23,1398,68,,,,23694.58,0
5003040,15:26:48,15:26:48,1399,69,,,,23884.3,0
5003040,15:27:05,15:27:05,1400,70,,,,24030.7,0
5003040,15:27:42,15:27:42,1401,71,,,,24254.03,0
5003040,15:28:20,15:28:20,1402,72,,,,24515.69,0
5003040,15:29:04,15:29:04,1403,73,,,,24780.06,0
5003040,15:30:04,15:30:04,8215,74,,,,25121.91,0
5003040,15:30:25,15:30:25,1405,75,,,,25251.39,0
5003040,15:31:09,15:31:09,10094,76,,,,25503.75,0
5003040,15:32:55,15:32:55,3598,77,,,,26201.88,0
5003040,15:34:00,15:34:00,10016,78,,1,,26506.44,
5003050,14:35:00,14:35:00,10054,1,,,1,0,
5003050,14:37:08,14:37:08,381,2,,,,848.38,0
5003050,14:38:24,14:38:24,9107,3,,,,1443.94,0
5003050,14:39:00,14:39:00,9108,4,,,,1703.75,
5003050,14:39:25,14:39:25,10516,5,,,,2006.08,0
5003050,14:39:42,14:39:42,10518,6,,,,2246.39,0
5003050,14:40:27,14:40:27,10273,7,,,,2804.18,0
5003050,14:42:29,14:42:29,10053,8,,,,4510.73,0
5003050,14:42:55,14:42:55,300,9,,,,4845.2,0
5003050,14:45:45,14:45:45,304,10,,,,6873.11,0
5003050,14:46:07,14:46:07,305,11,,,,7153.44,0
5003050,14:46:35,14:46:35,307,12,,,,7515.37,0
5003050,14:47:00,14:47:00,1437,13,,,,7823.6,
5003050,14:47:05,14:47:05,1438,14,,,,7937.64,0
5003050,14:47:23,14:47:23,1439,15,,,,8235.43,0
5003050,14:47:34,14:47:34,1440,16,,,,8395.52,0
5003050,14:47:56,14:47:56,10501,17,,,,8667.84,0
5003050,14:48:15,14:48:15,309,18,,,,8980.2,0
5003050,14:48:23,14:48:23,310,19,,,,9194.56,0
5003050,14:48:35,14:48:35,311,20,,,,9435.83,0
5003050,14:49:00,14:49:00,10498,21,,,,9986.92,0
5003050,14:49:10,14:49:10,1444,22,,,,10162.94,0
5003050,14:49:26,14:49:26,1445,23,,,,10400.21,0
5003050,14:49:37,14:49:37,1446,24,,,,10567.56,0
5003050,14:50:03,14:50:03,1447,25,,,,10873.73,0
5003050,14:50:17,14:50:17,1448,26,,,,11068.94,0
5003050,14:50:28,14:50:28,1449,27,,,,11263.61,0
5003050,14:50:45,14:50:45,1450,28,,,,11520.06,0
5003050,14:51:00,14:51:00,1451,29,,,,11768.23,
5003050,14:52:13,14:52:13,1452,30,,,,12307.84,0
5003050,14:52:26,14:52:26,1453,31,,,,12425.75,0
5003050,14:53:04,14:53:04,1454,32,,,,12723.38,0
5003050,14:54:33,14:54:33,1455,33,,,,13361.43,0
5003050,14:55:11,14:55:11,1392,34,,,,13602,0
5003050,14:56:16,14:56:16,1393,35,,,,14110.11,0
5003050,14:57:10,14:57:10,5177,36,,,,14572.48,0
5003050,14:58:00,14:58:00,10497,37,,,,14890.99,
5003050,14:58:17,14:58:17,10495,38,,,,14996.73,0
5003050,14:58:54,14:58:54,10494,39,,,,15203.09,0
5003050,14:59:37,14:59:37,10493,40,,,,15453.45,0
5003050,14:59:56,14:59:56,10492,41,,,,15604.05,0
5003050,15:00:42,15:00:42,10491,42,,,,15865.97,0
5003050,15:01:13,15:01:13,5196,43,,,,16082.08,0
5003050,15:01:43,15:01:43,10490,44,,,,16273.32,0
5003050,15:02:44,15:02:44,10489,45,,,,16659.55,0
5003050,15:03:48,15:03:48,10488,46,,,,17065.86,0
5003050,15:04:18,15:04:18,10487,47,,,,17285.38,0
5003050,15:05:12,15:05:12,10486,48,,,,17680.48,0
5003050,15:06:22,15:06:22,10485,49,,,,18150.99,0
5003050,15:06:46,15:06:46,10484,50,,,,18371.91,0
5003050,15:07:33,15:07:33,10483,51,,,,18679.65,0
5003050,15:08:00,15:08:00,1315,52,,,,18912.35,
5003050,15:08:33,15:08:33,1316,53,,,,19107.15,0
5003050,15:09:02,15:09:02,1317,54,,,,19294.55,0
5003050,15:09:26,15:09:26,1189,55,,,,19438.97,0
5003050,15:10:25,15:10:25,1190,56,,,,19758.76,0
5003050,15:11:31,15:11:31,1191,57,,,,20104.99,0
5003050,15:11:53,15:11:53,1192,58,,,,20238.07,0
5003050,15:12:40,15:12:40,1193,59,,,,20445.45,0
5003050,15:13:31,15:13:31,1194,60,,,,20736.01,0
5003050,15:13:55,15:13:55,1195,61,,,,20858.91,0
5003050,15:14:30,15:14:30,1196,62,,,,21070.17,0
5003050,15:15:00,15:15:00,1197,63,,,,21248.51,
5003050,15:17:01,15:17:01,1198,64,,,,21533.26,0
5003050,15:20:07,15:20:07,6894,65,,,,22004.41,0
5003050,15:21:28,15:21:28,1346,66,,,,22213.46,0
5003050,15:24:00,15:24:00,9872,67,,,,22696.23,
5003050,15:26:23,15:26:23,1398,68,,,,23694.58,0
5003050,15:26:48,15:26:48,1399,69,,,,23884.3,0
5003050,15:27:05,15:27:05,1400,70,,,,24030.7,0
5003050,15:27:42,15:27:42,1401,71,,,,24254.03,0
5003050,15:28:20,15:28:20,1402,72,,,,24515.69,0
5003050,15:29:04,15:29:04,1403,73,,,,24780.06,0
5003050,15:30:04,15:30:04,8215,74,,,,25121.91,0
5003050,15:30:25,15:30:25,1405,75,,,,25251.39,0
5003050,15:31:09,15:31:09,10094,76,,,,25503.75,0
5003050,15:32:55,15:32:55,3598,77,,,,26201.88,0
5003050,15:34:00,15:34:00,10016,78,,1,,26506.44,
5003060,14:35:00,14:35:00,10054,1,,,1,0,
5003060,14:37:08,14:37:08,381,2,,,,848.38,0
5003060,14:38:24,14:38:24,9107,3,,,,1443.94,0
5003060,14:39:00,14:39:00,9108,4,,,,1703.75,
5003060,14:39:25,14:39:25,10516,5,,,,2006.08,0
5003060,14:39:42,14:39:42,10518,6,,,,2246.39,0
5003060,14:40:27,14:40:27,10273,7,,,,2804.18,0
5003060,14:42:29,14:42:29,10053,8,,,,4510.73,0
5003060,14:42:55,14:42:55,300,9,,,,4845.2,0
5003060,14:45:45,14:45:45,304,10,,,,6873.11,0
5003060,14:46:07,14:46:07,305,11,,,,7153.44,0
5003060,14:46:35,14:46:35,307,12,,,,7515.37,0
5003060,14:47:00,14:47:00,1437,13,,,,7823.6,
5003060,14:47:05,14:47:05,1438,14,,,,7937.64,0
5003060,14:47:23,14:47:23,1439,15,,,,8235.43,0
5003060,14:47:34,14:47:34,1440,16,,,,8395.52,0
5003060,14:47:56,14:47:56,10501,17,,,,8667.84,0
5003060,14:48:15,14:48:15,309,18,,,,8980.2,0
5003060,14:48:23,14:48:23,310,19,,,,9194.56,0
5003060,14:48:35,14:48:35,311,20,,,,9435.83,0
5003060,14:49:00,14:49:00,10498,21,,,,9986.92,0
5003060,14:49:10,14:49:10,1444,22,,,,10162.94,0
5003060,14:49:26,14:49:26,1445,23,,,,10400.21,0
5003060,14:49:37,14:49:37,1446,24,,,,10567.56,0
5003060,14:50:03,14:50:03,1447,25,,,,10873.73,0
5003060,14:50:17,14:50:17,1448,26,,,,11068.94,0
5003060,14:50:28,14:50:28,1449,27,,,,11263.61,0
5003060,14:50:45,14:50:45,1450,28,,,,11520.06,0
5003060,14:51:00,14:51:00,1451,29,,,,11768.23,
5003060,14:52:13,14:52:13,1452,30,,,,12307.84,0
5003060,14:52:26,14:52:26,1453,31,,,,12425.75,0
5003060,14:53:04,14:53:04,1454,32,,,,12723.38,0
5003060,14:54:33,14:54:33,1455,33,,,,13361.43,0
5003060,14:55:11,14:55:11,1392,34,,,,13602,0
5003060,14:56:16,14:56:16,1393,35,,,,14110.11,0
5003060,14:57:10,14:57:10,5177,36,,,,14572.48,0
5003060,14:58:00,14:58:00,10497,37,,,,14890.99,
5003060,14:58:17,14:58:17,10495,38,,,,14996.73,0
5003060,14:58:54,14:58:54,10494,39,,,,15203.09,0
5003060,14:59:37,14:59:37,10493,40,,,,15453.45,0
5003060,14:59:56,14:59:56,10492,41,,,,15604.05,0
5003060,15:00:42,15:00:42,10491,42,,,,15865.97,0
5003060,15:01:13,15:01:13,5196,43,,,,16082.08,0
5003060,15:01:43,15:01:43,10490,44,,,,16273.32,0
5003060,15:02:44,15:02:44,10489,45,,,,16659.55,0
5003060,15:03:48,15:03:48,10488,46,,,,17065.86,0
5003060,15:04:18,15:04:18,10487,47,,,,17285.38,0
5003060,15:05:12,15:05:12,10486,48,,,,17680.48,0
5003060,15:06:22,15:06:22,10485,49,,,,18150.99,0
5003060,15:06:46,15:06:46,10484,50,,,,18371.91,0
5003060,15:07:33,15:07:33,10483,51,,,,18679.65,0
5003060,15:08:00,15:08:00,1315,52,,,,18912.35,
5003060,15:08:33,15:08:33,1316,53,,,,19107.15,0
5003060,15:09:02,15:09:02,1317,54,,,,19294.55,0
5003060,15:09:26,15:09:26,1189,55,,,,19438.97,0
5003060,15:10:25,15:10:25,1190,56,,,,19758.76,0
5003060,15:11:31,15:11:31,1191,57,,,,20104.99,0
5003060,15:11:53,15:11:53,1192,58,,,,20238.07,0
5003060,15:12:40,15:12:40,1193,59,,,,20445.45,0
5003060,15:13:31,15:13:31,1194,60,,,,20736.01,0
5003060,15:13:55,15:13:55,1195,61,,,,20858.91,0
5003060,15:14:30,15:14:30,1196,62,,,,21070.17,0
5003060,15:15:00,15:15:00,1197,63,,,,21248.51,
5003060,15:17:01,15:17:01,1198,64,,,,21533.26,0
5003060,15:20:07,15:20:07,6894,65,,,,22004.41,0
5003060,15:21:28,15:21:28,1346,66,,,,22213.46,0
5003060,15:24:00,15:24:00,9872,67,,,,22696.23,
5003060,15:26:23,15:26:23,1398,68,,,,23694.58,0
5003060,15:26:48,15:26:48,1399,69,,,,23884.3,0
5003060,15:27:05,15:27:05,1400,70,,,,24030.7,0
5003060,15:27:42,15:27:42,1401,71,,,,24254.03,0
5003060,15:28:20,15:28:20,1402,72,,,,24515.69,0
5003060,15:29:04,15:29:04,1403,73,,,,24780.06,0
5003060,15:30:04,15:30:04,8215,74,,,,25121.91,0
5003060,15:30:25,15:30:25,1405,75,,,,25251.39,0
5003060,15:31:09,15:31:09,10094,76,,,,25503.75,0
5003060,15:32:55,15:32:55,3598,77,,,,26201.88,0
5003060,15:34:00,15:34:00,10016,78,,1,,26506.44,
5003080,14:35:00,14:35:00,10054,1,,,1,0,
5003080,14:37:08,14:37:08,381,2,,,,848.38,0
5003080,14:38:24,14:38:24,9107,3,,,,1443.94,0
5003080,14:39:00,14:39:00,9108,4,,,,1703.75,
5003080,14:39:25,14:39:25,10516,5,,,,2006.08,0
5003080,14:39:42,14:39:42,10518,6,,,,2246.39,0
5003080,14:40:27,14:40:27,10273,7,,,,2804.18,0
5003080,14:42:29,14:42:29,10053,8,,,,4510.73,0
5003080,14:42:55,14:42:55,300,9,,,,4845.2,0
5003080,14:45:45,14:45:45,304,10,,,,6873.11,0
5003080,14:46:07,14:46:07,305,11,,,,7153.44,0
5003080,14:46:35,14:46:35,307,12,,,,7515.37,0
5003080,14:47:00,14:47:00,1437,13,,,,7823.6,
5003080,14:47:05,14:47:05,1438,14,,,,7937.64,0
5003080,14:47:23,14:47:23,1439,15,,,,8235.43,0
5003080,14:47:34,14:47:34,1440,16,,,,8395.52,0
5003080,14:47:56,14:47:56,10501,17,,,,8667.84,0
5003080,14:48:15,14:48:15,309,18,,,,8980.2,0
5003080,14:48:23,14:48:23,310,19,,,,9194.56,0
5003080,14:48:35,14:48:35,311,20,,,,9435.83,0
5003080,14:49:00,14:49:00,10498,21,,,,9986.92,0
5003080,14:49:10,14:49:10,1444,22,,,,10162.94,0
5003080,14:49:26,14:49:26,1445,23,,,,10400.21,0
5003080,14:49:37,14:49:37,1446,24,,,,10567.56,0
5003080,14:50:03,14:50:03,1447,25,,,,10873.73,0
5003080,14:50:17,14:50:17,1448,26,,,,11068.94,0
5003080,14:50:28,14:50:28,1449,27,,,,11263.61,0
5003080,14:50:45,14:50:45,1450,28,,,,11520.06,0
5003080,14:51:00,14:51:00,1451,29,,,,11768.23,
5003080,14:52:13,14:52:13,1452,30,,,,12307.84,0
5003080,14:52:26,14:52:26,1453,31,,,,12425.75,0
5003080,14:53:04,14:53:04,1454,32,,,,12723.38,0
5003080,14:54:33,14:54:33,1455,33,,,,13361.43,0
5003080,14:55:11,14:55:11,1392,34,,,,13602,0
5003080,14:56:16,14:56:16,1393,35,,,,14110.11,0
5003080,14:57:10,14:57:10,5177,36,,,,14572.48,0
5003080,14:58:00,14:58:00,10497,37,,,,14890.99,
5003080,14:58:17,14:58:17,10495,38,,,,14996.73,0
5003080,14:58:54,14:58:54,10494,39,,,,15203.09,0
5003080,14:59:37,14:59:37,10493,40,,,,15453.45,0
5003080,14:59:56,14:59:56,10492,41,,,,15604.05,0
5003080,15:00:42,15:00:42,10491,42,,,,15865.97,0
5003080,15:01:13,15:01:13,5196,43,,,,16082.08,0
5003080,15:01:43,15:01:43,10490,44,,,,16273.32,0
5003080,15:02:44,15:02:44,10489,45,,,,16659.55,0
5003080,15:03:48,15:03:48,10488,46,,,,17065.86,0
5003080,15:04:18,15:04:18,10487,47,,,,17285.38,0
5003080,15:05:12,15:05:12,10486,48,,,,17680.48,0
5003080,15:06:22,15:06:22,10485,49,,,,18150.99,0
5003080,15:06:46,15:06:46,10484,50,,,,18371.91,0
5003080,15:07:33,15:07:33,10483,51,,,,18679.65,0
5003080,15:08:00,15:08:00,1315,52,,,,18912.35,
5003080,15:08:33,15:08:33,1316,53,,,,19107.15,0
5003080,15:09:02,15:09:02,1317,54,,,,19294.55,0
5003080,15:09:26,15:09:26,1189,55,,,,19438.97,0
5003080,15:10:25,15:10:25,1190,56,,,,19758.76,0
5003080,15:11:31,15:11:31,1191,57,,,,20104.99,0
5003080,15:11:53,15:11:53,1192,58,,,,20238.07,0
5003080,15:12:40,15:12:40,1193,59,,,,20445.45,0
5003080,15:13:31,15:13:31,1194,60,,,,20736.01,0
5003080,15:13:55,15:13:55,1195,61,,,,20858.91,0
5003080,15:14:30,15:14:30,1196,62,,,,21070.17,0
5003080,15:15:00,15:15:00,1197,63,,,,21248.51,
5003080,15:17:01,15:17:01,1198,64,,,,21533.26,0
5003080,15:20:07,15:20:07,6894,65,,,,22004.41,0
5003080,15:21:28,15:21:28,1346,66,,,,22213.46,0
5003080,15:24:00,15:24:00,9872,67,,,,22696.23,
5003080,15:26:23,15:26:23,1398,68,,,,23694.58,0
5003080,15:26:48,15:26:48,1399,69,,,,23884.3,0
5003080,15:27:05,15:27:05,1400,70,,,,24030.7,0
5003080,15:27:42,15:27:42,1401,71,,,,24254.03,0
5003080,15:28:20,15:28:20,1402,72,,,,24515.69,0
5003080,15:29:04,15:29:04,1403,73,,,,24780.06,0
5003080,15:30:04,15:30:04,8215,74,,,,25121.91,0
5003080,15:30:25,15:30:25,1405,75,,,,25251.39,0
5003080,15:31:09,15:31:09,10094,76,,,,25503.75,0
5003080,15:32:55,15:32:55,3598,77,,,,26201.88,0
5003080,15:34:00,15:34:00,10016,78,,1,,26506.44,
5188020,18:17:00,18:17:00,1393,1,,,1,0,
5188020,18:18:06,18:18:06,5177,2,,,,462.52,0
5188020,18:19:00,18:19:00,10497,3,,,,779.97,
5188020,18:19:17,18:19:17,10495,4,,,,885.71,0
5188020,18:19:54,18:19:54,10494,5,,,,1092.07,0
5188020,18:20:37,18:20:37,10493,6,,,,1342.43,0
5188020,18:20:56,18:20:56,10492,7,,,,1493.03,0
5188020,18:21:42,18:21:42,10491,8,,,,1754.95,0
5188020,18:22:13,18:22:13,5196,9,,,,1971.06,0
5188020,18:22:43,18:22:43,10490,10,,,,2162.3,0
5188020,18:23:44,18:23:44,10489,11,,,,2548.53,0
5188020,18:24:48,18:24:48,10488,12,,,,2954.84,0
5188020,18:25:18,18:25:18,10487,13,,,,3174.36,0
5188020,18:26:12,18:26:12,10486,14,,,,3569.46,0
5188020,18:27:22,18:27:22,10485,15,,,,4039.97,0
5188020,18:27:46,18:27:46,10484,16,,,,4260.89,0
5188020,18:28:33,18:28:33,10483,17,,,,4568.63,0
5188020,18:29:00,18:29:00,1315,18,,,,4801.33,
5188020,18:29:33,18:29:33,1316,19,,,,4996.13,0
5188020,18:30:02,18:30:02,1317,20,,,,5183.53,0
5188020,18:30:26,18:30:26,1189,21,,,,5327.95,0
5188020,18:31:25,18:31:25,1190,22,,,,5647.83,0
5188020,18:32:31,18:32:31,1191,23,,,,5994.06,0
5188020,18:32:53,18:32:53,1192,24,,,,6127.14,0
5188020,18:33:40,18:33:40,1193,25,,,,6334.52,0
5188020,18:34:31,18:34:31,1194,26,,,,6625.08,0
5188020,18:34:55,18:34:55,1195,27,,,,6747.98,0
5188020,18:35:30,18:35:30,1196,28,,,,6959.24,0
5188020,18:36:00,18:36:00,1197,29,,,,7137.58,
5188020,18:37:05,18:37:05,1198,30,,,,7423.97,0
5188020,18:38:49,18:38:49,6894,31,,,,7895.12,0
5188020,18:39:35,18:39:35,1346,32,,,,8104.17,0
5188020,18:41:00,18:41:00,9872,33,,,,8586.94,
5188020,18:43:23,18:43:23,1398,34,,,,9585.29,0
5188020,18:43:48,18:43:48,1399,35,,,,9775.01,0
5188020,18:44:05,18:44:05,1400,36,,,,9921.41,0
5188020,18:44:42,18:44:42,1401,37,,,,10144.74,0
5188020,18:45:20,18:45:20,1402,38,,,,10406.4,0
5188020,18:46:04,18:46:04,1403,39,,,,10670.77,0
5188020,18:47:04,18:47:04,8215,40,,,,11012.62,0
5188020,18:47:25,18:47:25,1405,41,,,,11142.1,0
5188020,18:48:09,18:48:09,10094,42,,,,11394.46,0
5188020,18:49:55,18:49:55,3598,43,,,,12092.59,0
5188020,18:51:00,18:51:00,10016,44,,,,12397.15,
5188030,18:17:00,18:17:00,1393,1,,,1,0,
5188030,18:18:06,18:18:06,5177,2,,,,462.52,0
5188030,18:19:00,18:19:00,10497,3,,,,779.97,
5188030,18:19:17,18:19:17,10495,4,,,,885.71,0
5188030,18:19:54,18:19:54,10494,5,,,,1092.07,0
5188030,18:20:37,18:20:37,10493,6,,,,1342.43,0
5188030,18:20:56,18:20:56,10492,7,,,,1493.03,0
5188030,18:21:42,18:21:42,10491,8,,,,1754.95,0
5188030,18:22:13,18:22:13,5196,9,,,,1971.06,0
5188030,18:22:43,18:22:43,10490,10,,,,2162.3,0
5188030,18:23:44,18:23:44,10489,11,,,,2548.53,0
5188030,18:24:48,18:24:48,10488,12,,,,2954.84,0
5188030,18:25:18,18:25:18,10487,13,,,,3174.36,0
5188030,18:26:12,18:26:12,10486,14,,,,3569.46,0
5188030,18:27:22,18:27:22,10485,15,,,,4039.97,0
5188030,18:27:46,18:27:46,10484,16,,,,4260.89,0
5188030,18:28:33,18:28:33,10483,17,,,,4568.63,0
5188030,18:29:00,18:29:00,1315,18,,,,4801.33,
5188030,18:29:33,18:29:33,1316,19,,,,4996.13,0
5188030,18:30:02,18:30:02,1317,20,,,,5183.53,0
5188030,18:30:26,18:30:26,1189,21,,,,5327.95,0
5188030,18:31:25,18:31:25,1190,22,,,,5647.83,0
5188030,18:32:31,18:32:31,1191,23,,,,5994.06,0
5188030,18:32:53,18:32:53,1192,24,,,,6127.14,0
5188030,18:33:40,18:33:40,1193,25,,,,6334.52,0
5188030,18:34:31,18:34:31,1194,26,,,,6625.08,0
5188030,18:34:55,18:34:55,1195,27,,,,6747.98,0
5188030,18:35:30,18:35:30,1196,28,,,,6959.24,0
5188030,18:36:00,18:36:00,1197,29,,,,7137.58,
5188030,18:37:05,18:37:05,1198,30,,,,7423.97,0
5188030,18:38:49,18:38:49,6894,31,,,,7895.12,0
5188030,18:39:35,18:39:35,1346,32,,,,8104.17,0
5188030,18:41:00,18:41:00,9872,33,,,,8586.94,
5188030,18:43:23,18:43:23,1398,34,,,,9585.29,0
5188030,18:43:48,18:43:48,1399,35,,,,9775.01,0
5188030,18:44:05,18:44:05,1400,36,,,,9921.41,0
5188030,18:44:42,18:44:42,1401,37,,,,10144.74,0
5188030,18:45:20,18:45:20,1402,38,,,,10406.4,0
5188030,18:46:04,18:46:04,1403,39,,,,10670.77,0
5188030,18:47:04,18:47:04,8215,40,,,,11012.62,0
5188030,18:47:25,18:47:25,1405,41,,,,11142.1,0
5188030,18:48:09,18:48:09,10094,42,,,,11394.46,0
5188030,18:49:55,18:49:55,3598,43,,,,12092.59,0
5188030,18:51:00,18:51:00,10016,44,,,,12397.15,
5188040,18:17:00,18:17:00,1393,1,,,1,0,
5188040,18:18:06,18:18:06,5177,2,,,,462.52,0
5188040,18:19:00,18:19:00,10497,3,,,,779.97,
5188040,18:19:17,18:19:17,10495,4,,,,885.71,0
5188040,18:19:54,18:19:54,10494,5,,,,1092.07,0
5188040,18:20:37,18:20:37,10493,6,,,,1342.43,0
5188040,18:20:56,18:20:56,10492,7,,,,1493.03,0
5188040,18:21:42,18:21:42,10491,8,,,,1754.95,0
5188040,18:22:13,18:22:13,5196,9,,,,1971.06,0
5188040,18:22:43,18:22:43,10490,10,,,,2162.3,0
5188040,18:23:44,18:23:44,10489,11,,,,2548.53,0
5188040,18:24:48,18:24:48,10488,12,,,,2954.84,0
5188040,18:25:18,18:25:18,10487,13,,,,3174.36,0
5188040,18:26:12,18:26:12,10486,14,,,,3569.46,0
5188040,18:27:22,18:27:22,10485,15,,,,4039.97,0
5188040,18:27:46,18:27:46,10484,16,,,,4260.89,0
5188040,18:28:33,18:28:33,10483,17,,,,4568.63,0
5188040,18:29:00,18:29:00,1315,18,,,,4801.33,
5188040,18:29:33,18:29:33,1316,19,,,,4996.13,0
5188040,18:30:02,18:30:02,1317,20,,,,5183.53,0
5188040,18:30:26,18:30:26,1189,21,,,,5327.95,0
5188040,18:31:25,18:31:25,1190,22,,,,5647.83,0
5188040,18:32:31,18:32:31,1191,23,,,,5994.06,0
5188040,18:32:53,18:32:53,1192,24,,,,6127.14,0
5188040,18:33:40,18:33:40,1193,25,,,,6334.52,0
5188040,18:34:31,18:34:31,1194,26,,,,6625.08,0
5188040,18:34:55,18:34:55,1195,27,,,,6747.98,0
5188040,18:35:30,18:35:30,1196,28,,,,6959.24,0
5188040,18:36:00,18:36:00,1197,29,,,,7137.58,
5188040,18:37:05,18:37:05,1198,30,,,,7423.97,0
5188040,18:38:49,18:38:49,6894,31,,,,7895.12,0
5188040,18:39:35,18:39:35,1346,32,,,,8104.17,0
5188040,18:41:00,18:41:00,9872,33,,,,8586.94,
5188040,18:43:23,18:43:23,1398,34,,,,9585.29,0
5188040,18:43:48,18:43:48,1399,35,,,,9775.01,0
5188040,18:44:05,18:44:05,1400,36,,,,9921.41,0
5188040,18:44:42,18:44:42,1401,37,,,,10144.74,0
5188040,18:45:20,18:45:20,1402,38,,,,10406.4,0
5188040,18:46:04,18:46:04,1403,39,,,,10670.77,0
5188040,18:47:04,18:47:04,8215,40,,,,11012.62,0
5188040,18:47:25,18:47:25,1405,41,,,,11142.1,0
5188040,18:48:09,18:48:09,10094,42,,,,11394.46,0
5188040,18:49:55,18:49:55,3598,43,,,,12092.59,0
5188040,18:51:00,18:51:00,10016,44,,,,12397.15,
5188050,18:17:00,18:17:00,1393,1,,,1,0,
5188050,18:18:06,18:18:06,5177,2,,,,462.52,0
5188050,18:19:00,18:19:00,10497,3,,,,779.97,
5188050,18:19:17,18:19:17,10495,4,,,,885.71,0
5188050,18:19:54,18:19:54,10494,5,,,,1092.07,0
5188050,18:20:37,18:20:37,10493,6,,,,1342.43,0
5188050,18:20:56,18:20:56,10492,7,,,,1493.03,0
5188050,18:21:42,18:21:42,10491,8,,,,1754.95,0
5188050,18:22:13,18:22:13,5196,9,,,,1971.06,0
5188050,18:22:43,18:22:43,10490,10,,,,2162.3,0
5188050,18:23:44,18:23:44,10489,11,,,,2548.53,0
5188050,18:24:48,18:24:48,10488,12,,,,2954.84,0
5188050,18:25:18,18:25:18,10487,13,,,,3174.36,0
5188050,18:26:12,18:26:12,10486,14,,,,3569.46,0
5188050,18:27:22,18:27:22,10485,15,,,,4039.97,0
5188050,18:27:46,18:27:46,10484,16,,,,4260.89,0
5188050,18:28:33,18:28:33,10483,17,,,,4568.63,0
5188050,18:29:00,18:29:00,1315,18,,,,4801.33,
5188050,18:29:33,18:29:33,1316,19,,,,4996.13,0
5188050,18:30:02,18:30:02,1317,20,,,,5183.53,0
5188050,18:30:26,18:30:26,1189,21,,,,5327.95,0
5188050,18:31:25,18:31:25,1190,22,,,,5647.83,0
5188050,18:32:31,18:32:31,1191,23,,,,5994.06,0
5188050,18:32:53,18:32:53,1192,24,,,,6127.14,0
5188050,18:33:40,18:33:40,1193,25,,,,6334.52,0
5188050,18:34:31,18:34:31,1194,26,,,,6625.08,0
5188050,18:34:55,18:34:55,1195,27,,,,6747.98,0
5188050,18:35:30,18:35:30,1196,28,,,,6959.24,0
5188050,18:36:00,18:36:00,1197,29,,,,7137.58,
5188050,18:37:05,18:37:05,1198,30,,,,7423.97,0
5188050,18:38:49,18:38:49,6894,31,,,,7895.12,0
5188050,18:39:35,18:39:35,1346,32,,,,8104.17,0
5188050,18:41:00,18:41:00,9872,33,,,,8586.94,
5188050,18:43:23,18:43:23,1398,34,,,,9585.29,0
5188050,18:43:48,18:43:48,1399,35,,,,9775.01,0
5188050,18:44:05,18:44:05,1400,36,,,,9921.41,0
5188050,18:44:42,18:44:42,1401,37,,,,10144.74,0
5188050,18:45:20,18:45:20,1402,38,,,,10406.4,0
5188050,18:46:04,18:46:04,1403,39,,,,10670.77,0
5188050,18:47:04,18:47:04,8215,40,,,,11012.62,0
5188050,18:47:25,18:47:25,1405,41,,,,11142.1,0
5188050,18:48:09,18:48:09,10094,42,,,,11394.46,0
5188050,18:49:55,18:49:55,3598,43,,,,12092.59,0
5188050,18:51:00,18:51:00,10016,44,,,,12397.15,
5188060,18:17:00,18:17:00,1393,1,,,1,0,
5188060,18:18:06,18:18:06,5177,2,,,,462.52,0
5188060,18:19:00,18:19:00,10497,3,,,,779.97,
5188060,18:19:17,18:19:17,10495,4,,,,885.71,0
5188060,18:19:54,18:19:54,10494,5,,,,1092.07,0
5188060,18:20:37,18:20:37,10493,6,,,,1342.43,0
5188060,18:20:56,18:20:56,10492,7,,,,1493.03,0
5188060,18:21:42,18:21:42,10491,8,,,,1754.95,0
5188060,18:22:13,18:22:13,5196,9,,,,1971.06,0
5188060,18:22:43,18:22:43,10490,10,,,,2162.3,0
5188060,18:23:44,18:23:44,10489,11,,,,2548.53,0
5188060,18:24:48,18:24:48,10488,12,,,,2954.84,0
5188060,18:25:18,18:25:18,10487,13,,,,3174.36,0
5188060,18:26:12,18:26:12,10486,14,,,,3569.46,0
5188060,18:27:22,18:27:22,10485,15,,,,4039.97,0
5188060,18:27:46,18:27:46,10484,16,,,,4260.89,0
5188060,18:28:33,18:28:33,10483,17,,,,4568.63,0
5188060,18:29:00,18:29:00,1315,18,,,,4801.33,
5188060,18:29:33,18:29:33,1316,19,,,,4996.13,0
5188060,18:30:02,18:30:02,1317,20,,,,5183.53,0
5188060,18:30:26,18:30:26,1189,21,,,,5327.95,0
5188060,18:31:25,18:31:25,1190,22,,,,5647.83,0
5188060,18:32:31,18:32:31,1191,23,,,,5994.06,0
5188060,18:32:53,18:32:53,1192,24,,,,6127.14,0
5188060,18:33:40,18:33:40,1193,25,,,,6334.52,0
5188060,18:34:31,18:34:31,1194,26,,,,6625.08,0
5188060,18:34:55,18:34:55,1195,27,,,,6747.98,0
5188060,18:35:30,18:35:30,1196,28,,,,6959.24,0
5188060,18:36:00,18:36:00,1197,29,,,,7137.58,
5188060,18:37:05,18:37:05,1198,30,,,,7423.97,0
5188060,18:38:49,18:38:49,6894,31,,,,7895.12,0
5188060,18:39:35,18:39:35,1346,32,,,,8104.17,0
5188060,18:41:00,18:41:00,9872,33,,,,8586.94,
5188060,18:43:23,18:43:23,1398,34,,,,9585.29,0
5188060,18:43:48,18:43:48,1399,35,,,,9775.01,0
5188060,18:44:05,18:44:05,1400,36,,,,9921.41,0
5188060,18:44:42,18:44:42,1401,37,,,,10144.74,0
5188060,18:45:20,18:45:20,1402,38,,,,10406.4,0
5188060,18:46:04,18:46:04,1403,39,,,,10670.77,0
5188060,18:47:04,18:47:04,8215,40,,,,11012.62,0
5188060,18:47:25,18:47:25,1405,41,,,,11142.1,0
5188060,18:48:09,18:48:09,10094,42,,,,11394.46,0
5188060,18:49:55,18:49:55,3598,43,,,,12092.59,0
5188060,18:51:00,18:51:00,10016,44,,,,12397.15,
5188080,18:17:00,18:17:00,1393,1,,,1,0,
5188080,18:18:06,18:18:06,5177,2,,,,462.52,0
5188080,18:19:00,18:19:00,10497,3,,,,779.97,
5188080,18:19:17,18:19:17,10495,4,,,,885.71,0
5188080,18:19:54,18:19:54,10494,5,,,,1092.07,0
5188080,18:20:37,18:20:37,10493,6,,,,1342.43,0
5188080,18:20:56,18:20:56,10492,7,,,,1493.03,0
5188080,18:21:42,18:21:42,10491,8,,,,1754.95,0
5188080,18:22:13,18:22:13,5196,9,,,,1971.06,0
5188080,18:22:43,18:22:43,10490,10,,,,2162.3,0
5188080,18:23:44,18:23:44,10489,11,,,,2548.53,0
5188080,18:24:48,18:24:48,10488,12,,,,2954.84,0
5188080,18:25:18,18:25:18,10487,13,,,,3174.36,0
5188080,18:26:12,18:26:12,10486,14,,,,3569.46,0
5188080,18:27:22,18:27:22,10485,15,,,,4039.97,0
5188080,18:27:46,18:27:46,10484,16,,,,4260.89,0
5188080,18:28:33,18:28:33,10483,17,,,,4568.63,0
5188080,18:29:00,18:29:00,1315,18,,,,4801.33,
5188080,18:29:33,18:29:33,1316,19,,,,4996.13,0
5188080,18:30:02,18:30:02,1317,20,,,,5183.53,0
5188080,18:30:26,18:30:26,1189,21,,,,5327.95,0
5188080,18:31:25,18:31:25,1190,22,,,,5647.83,0
5188080,18:32:31,18:32:31,1191,23,,,,5994.06,0
5188080,18:32:53,18:32:53,1192,24,,,,6127.14,0
5188080,18:33:40,18:33:40,1193,25,,,,6334.52,0
5188080,18:34:31,18:34:31,1194,26,,,,6625.08,0
5188080,18:34:55,18:34:55,1195,27,,,,6747.98,0
5188080,18:35:30,18:35:30,1196,28,,,,6959.24,0
5188080,18:36:00,18:36:00,1197,29,,,,7137.58,
5188080,18:37:05,18:37:05,1198,30,,,,7423.97,0
5188080,18:38:49,18:38:49,6894,31,,,,7895.12,0
5188080,18:39:35,18:39:35,1346,32,,,,8104.17,0
5188080,18:41:00,18:41:00,9872,33,,,,8586.94,
5188080,18:43:23,18:43:23,1398,34,,,,9585.29,0
5188080,18:43:48,18:43:48,1399,35,,,,9775.01,0
5188080,18:44:05,18:44:05,1400,36,,,,9921.41,0
5188080,18:44:42,18:44:42,1401,37,,,,10144.74,0
5188080,18:45:20,18:45:20,1402,38,,,,10406.4,0
5188080,18:46:04,18:46:04,1403,39,,,,10670.77,0
5188080,18:47:04,18:47:04,8215,40,,,,11012.62,0
5188080,18:47:25,18:47:25,1405,41,,,,11142.1,0
5188080,18:48:09,18:48:09,10094,42,,,,11394.46,0
5188080,18:49:55,18:49:55,3598,43,,,,12092.59,0
5188080,18:51:00,18:51:00,10016,44,,,,12397.15,
5519020,19:55:00,19:55:00,10054,1,,,1,0,
5519020,19:57:41,19:57:41,381,2,,,,848.38,0
5519020,19:59:15,19:59:15,9107,3,,,,1443.94,0
5519020,20:00:00,20:00:00,9108,4,,,,1703.75,
5519020,20:00:28,20:00:28,10516,5,,,,2006.08,0
5519020,20:00:47,20:00:47,10518,6,,,,2246.39,0
5519020,20:01:38,20:01:38,10273,7,,,,2804.18,0
5519020,20:03:56,20:03:56,10053,8,,,,4510.73,0
5519020,20:04:24,20:04:24,300,9,,,,4845.2,0
5519020,20:07:35,20:07:35,304,10,,,,6873.11,0
5519020,20:08:00,20:08:00,305,11,,,,7153.44,0
5519020,20:08:32,20:08:32,307,12,,,,7515.37,0
5519020,20:09:00,20:09:00,1437,13,,,,7823.6,
5519020,20:09:05,20:09:05,1438,14,,,,7937.64,0
5519020,20:09:23,20:09:23,1439,15,,,,8235.43,0
5519020,20:09:34,20:09:34,1440,16,,,,8395.52,0
5519020,20:09:56,20:09:56,10501,17,,,,8667.84,0
5519020,20:10:15,20:10:15,309,18,,,,8980.2,0
5519020,20:10:23,20:10:23,310,19,,,,9194.56,0
5519020,20:10:35,20:10:35,311,20,,,,9435.83,0
5519020,20:11:00,20:11:00,10498,21,,,,9986.92,0
5519020,20:11:10,20:11:10,1444,22,,,,10162.94,0
5519020,20:11:26,20:11:26,1445,23,,,,10400.21,0
5519020,20:11:37,20:11:37,1446,24,,,,10567.56,0
5519020,20:12:03,20:12:03,1447,25,,,,10873.73,0
5519020,20:12:17,20:12:17,1448,26,,,,11068.94,0
5519020,20:12:28,20:12:28,1449,27,,,,11263.61,0
5519020,20:12:45,20:12:45,1450,28,,,,11520.06,0
5519020,20:13:00,20:13:00,1451,29,,,,11768.23,
5519020,20:14:23,20:14:23,1452,30,,,,12307.84,0
5519020,20:14:39,20:14:39,1453,31,,,,12425.75,0
5519020,20:15:21,20:15:21,1454,32,,,,12723.38,0
5519020,20:17:04,20:17:04,1455,33,,,,13361.43,0
5519020,20:17:46,20:17:46,1392,34,,,,13602,0
5519020,20:19:02,20:19:02,1393,35,,,,14110.11,0
5519020,20:20:03,20:20:03,5177,36,,,,14572.48,0
5519020,20:21:00,20:21:00,10497,37,,,,14890.99,
5519020,20:21:17,20:21:17,10495,38,,,,14996.73,0
5519020,20:21:54,20:21:54,10494,39,,,,15203.09,0
5519020,20:22:37,20:22:37,10493,40,,,,15453.45,0
5519020,20:22:56,20:22:56,10492,41,,,,15604.05,0
5519020,20:23:42,20:23:42,10491,42,,,,15865.97,0
5519020,20:24:13,20:24:13,5196,43,,,,16082.08,0
5519020,20:24:43,20:24:43,10490,44,,,,16273.32,0
5519020,20:25:44,20:25:44,10489,45,,,,16659.55,0
5519020,20:26:48,20:26:48,10488,46,,,,17065.86,0
5519020,20:27:18,20:27:18,10487,47,,,,17285.38,0
5519020,20:28:12,20:28:12,10486,48,,,,17680.48,0
5519020,20:29:22,20:29:22,10485,49,,,,18150.99,0
5519020,20:29:46,20:29:46,10484,50,,,,18371.91,0
5519020,20:30:33,20:30:33,10483,51,,,,18679.65,0
5519020,20:31:00,20:31:00,1315,52,,,,18912.35,
5519020,20:31:33,20:31:33,1316,53,,,,19107.15,0
5519020,20:32:02,20:32:02,1317,54,,,,19294.55,0
5519020,20:32:26,20:32:26,1189,55,,,,19438.97,0
5519020,20:33:25,20:33:25,1190,56,,,,19758.76,0
5519020,20:34:31,20:34:31,1191,57,,,,20104.99,0
5519020,20:34:53,20:34:53,1192,58,,,,20238.07,0
5519020,20:35:40,20:35:40,1193,59,,,,20445.45,0
5519020,20:36:31,20:36:31,1194,60,,,,20736.01,0
5519020,20:36:55,20:36:55,1195,61,,,,20858.91,0
5519020,20:37:30,20:37:30,1196,62,,,,21070.17,0
5519020,20:38:00,20:38:00,1197,63,,,,21248.51,
5519020,20:40:01,20:40:01,1198,64,,,,21533.26,0
5519020,20:43:07,20:43:07,6894,65,,,,22004.41,0
5519020,20:44:28,20:44:28,1346,66,,,,22213.46,0
5519020,20:47:00,20:47:00,9872,67,,,,22696.23,
5519020,20:49:38,20:49:38,1398,68,,,,23694.58,0
5519020,20:50:05,20:50:05,1399,69,,,,23884.3,0
5519020,20:50:23,20:50:23,1400,70,,,,24030.7,0
5519020,20:51:05,20:51:05,1401,71,,,,24254.03,0
5519020,20:51:46,20:51:46,1402,72,,,,24515.69,0
5519020,20:52:34,20:52:34,1403,73,,,,24780.06,0
5519020,20:53:41,20:53:41,8215,74,,,,25121.91,0
5519020,20:54:03,20:54:03,1405,75,,,,25251.39,0
5519020,20:54:52,20:54:52,10094,76,,,,25503.75,0
5519020,20:56:48,20:56:48,3598,77,,,,26201.88,0
5519020,20:58:00,20:58:00,10016,78,,1,,26506.44,
5519030,19:55:00,19:55:00,10054,1,,,1,0,
5519030,19:57:41,19:57:41,381,2,,,,848.38,0
5519030,19:59:15,19:59:15,9107,3,,,,1443.94,0
5519030,20:00:00,20:00:00,9108,4,,,,1703.75,
5519030,20:00:28,20:00:28,10516,5,,,,2006.08,0
5519030,20:00:47,20:00:47,10518,6,,,,2246.39,0
5519030,20:01:38,20:01:38,10273,7,,,,2804.18,0
5519030,20:03:56,20:03:56,10053,8,,,,4510.73,0
5519030,20:04:24,20:04:24,300,9,,,,4845.2,0
5519030,20:07:35,20:07:35,304,10,,,,6873.11,0
5519030,20:08:00,20:08:00,305,11,,,,7153.44,0
5519030,20:08:32,20:08:32,307,12,,,,7515.37,0
5519030,20:09:00,20:09:00,1437,13,,,,7823.6,
5519030,20:09:05,20:09:05,1438,14,,,,7937.64,0
5519030,20:09:23,20:09:23,1439,15,,,,8235.43,0
5519030,20:09:34,20:09:34,1440,16,,,,8395.52,0
5519030,20:09:56,20:09:56,10501,17,,,,8667.84,0
5519030,20:10:15,20:10:15,309,18,,,,8980.2,0
5519030,20:10:23,20:10:23,310,19,,,,9194.56,0
5519030,20:10:35,20:10:35,311,20,,,,9435.83,0
5519030,20:11:00,20:11:00,10498,21,,,,9986.92,0
5519030,20:11:10,20:11:10,1444,22,,,,10162.94,0
5519030,20:11:26,20:11:26,1445,23,,,,10400.21,0
5519030,20:11:37,20:11:37,1446,24,,,,10567.56,0
5519030,20:12:03,20:12:03,1447,25,,,,10873.73,0
5519030,20:12:17,20:12:17,1448,26,,,,11068.94,0
5519030,20:12:28,20:12:28,1449,27,,,,11263.61,0
5519030,20:12:45,20:12:45,1450,28,,,,11520.06,0
5519030,20:13:00,20:13:00,1451,29,,,,11768.23,
5519030,20:14:23,20:14:23,1452,30,,,,12307.84,0
5519030,20:14:39,20:14:39,1453,31,,,,12425.75,0
5519030,20:15:21,20:15:21,1454,32,,,,12723.38,0
5519030,20:17:04,20:17:04,1455,33,,,,13361.43,0
5519030,20:17:46,20:17:46,1392,34,,,,13602,0
5519030,20:19:02,20:19:02,1393,35,,,,14110.11,0
5519030,20:20:03,20:20:03,5177,36,,,,14572.48,0
5519030,20:21:00,20:21:00,10497,37,,,,14890.99,
5519030,20:21:17,20:21:17,10495,38,,,,14996.73,0
5519030,20:21:54,20:21:54,10494,39,,,,15203.09,0
5519030,20:22:37,20:22:37,10493,40,,,,15453.45,0
5519030,20:22:56,20:22:56,10492,41,,,,15604.05,0
5519030,20:23:42,20:23:42,10491,42,,,,15865.97,0
5519030,20:24:13,20:24:13,5196,43,,,,16082.08,0
5519030,20:24:43,20:24:43,10490,44,,,,16273.32,0
5519030,20:25:44,20:25:44,10489,45,,,,16659.55,0
5519030,20:26:48,20:26:48,10488,46,,,,17065.86,0
5519030,20:27:18,20:27:18,10487,47,,,,17285.38,0
5519030,20:28:12,20:28:12,10486,48,,,,17680.48,0
5519030,20:29:22,20:29:22,10485,49,,,,18150.99,0
5519030,20:29:46,20:29:46,10484,50,,,,18371.91,0
5519030,20:30:33,20:30:33,10483,51,,,,18679.65,0
5519030,20:31:00,20:31:00,1315,52,,,,18912.35,
5519030,20:31:33,20:31:33,1316,53,,,,19107.15,0
5519030,20:32:02,20:32:02,1317,54,,,,19294.55,0
5519030,20:32:26,20:32:26,1189,55,,,,19438.97,0
5519030,20:33:25,20:33:25,1190,56,,,,19758.76,0
5519030,20:34:31,20:34:31,1191,57,,,,20104.99,0
5519030,20:34:53,20:34:53,1192,58,,,,20238.07,0
5519030,20:35:40,20:35:40,1193,59,,,,20445.45,0
5519030,20:36:31,20:36:31,1194,60,,,,20736.01,0
5519030,20:36:55,20:36:55,1195,61,,,,20858.91,0
5519030,20:37:30,20:37:30,1196,62,,,,21070.17,0
5519030,20:38:00,20:38:00,1197,63,,,,21248.51,
5519030,20:40:01,20:40:01,1198,64,,,,21533.26,0
5519030,20:43:07,20:43:07,6894,65,,,,22004.41,0
5519030,20:44:28,20:44:28,1346,66,,,,22213.46,0
5519030,20:47:00,20:47:00,9872,67,,,,22696.23,
5519030,20:49:38,20:49:38,1398,68,,,,23694.58,0
5519030,20:50:05,20:50:05,1399,69,,,,23884.3,0
5519030,20:50:23,20:50:23,1400,70,,,,24030.7,0
5519030,20:51:05,20:51:05,1401,71,,,,24254.03,0
5519030,20:51:46,20:51:46,1402,72,,,,24515.69,0
5519030,20:52:34,20:52:34,1403,73,,,,24780.06,0
5519030,20:53:41,20:53:41,8215,74,,,,25121.91,0
5519030,20:54:03,20:54:03,1405,75,,,,25251.39,0
5519030,20:54:52,20:54:52,10094,76,,,,25503.75,0
5519030,20:56:48,20:56:48,3598,77,,,,26201.88,0
5519030,20:58:00,20:58:00,10016,78,,1,,26506.44,
5519040,19:55:00,19:55:00,10054,1,,,1,0,
5519040,19:57:41,19:57:41,381,2,,,,848.38,0
5519040,19:59:15,19:59:15,9107,3,,,,1443.94,0
5519040,20:00:00,20:00:00,9108,4,,,,1703.75,
5519040,20:00:28,20:00:28,10516,5,,,,2006.08,0
5519040,20:00:47,20:00:47,10518,6,,,,2246.39,0
5519040,20:01:38,20:01:38,10273,7,,,,2804.18,0
5519040,20:03:56,20:03:56,10053,8,,,,4510.73,0
5519040,20:04:24,20:04:24,300,9,,,,4845.2,0
5519040,20:07:35,20:07:35,304,10,,,,6873.11,0
5519040,20:08:00,20:08:00,305,11,,,,7153.44,0
5519040,20:08:32,20:08:32,307,12,,,,7515.37,0
5519040,20:09:00,20:09:00,1437,13,,,,7823.6,
5519040,20:09:05,20:09:05,1438,14,,,,7937.64,0
5519040,20:09:23,20:09:23,1439,15,,,,8235.43,0
5519040,20:09:34,20:09:34,1440,16,,,,8395.52,0
5519040,20:09:56,20:09:56,10501,17,,,,8667.84,0
5519040,20:10:15,20:10:15,309,18,,,,8980.2,0
5519040,20:10:23,20:10:23,310,19,,,,9194.56,0
5519040,20:10:35,20:10:35,311,20,,,,9435.83,0
5519040,20:11:00,20:11:00,10498,21,,,,9986.92,0
5519040,20:11:10,20:11:10,1444,22,,,,10162.94,0
5519040,20:11:26,20:11:26,1445,23,,,,10400.21,0
5519040,20:11:37,20:11:37,1446,24,,,,10567.56,0
5519040,20:12:03,20:12:03,1447,25,,,,10873.73,0
5519040,20:12:17,20:12:17,1448,26,,,,11068.94,0
5519040,20:12:28,20:12:28,1449,27,,,,11263.61,0
5519040,20:12:45,20:12:45,1450,28,,,,11520.06,0
5519040,20:13:00,20:13:00,1451,29,,,,11768.23,
5519040,20:14:23,20:14:23,1452,30,,,,12307.84,0
5519040,20:14:39,20:14:39,1453,31,,,,12425.75,0
5519040,20:15:21,20:15:21,1454,32,,,,12723.38,0
5519040,20:17:04,20:17:04,1455,33,,,,13361.43,0
5519040,20:17:46,20:17:46,1392,34,,,,13602,0
5519040,20:19:02,20:19:02,1393,35,,,,14110.11,0
5519040,20:20:03,20:20:03,5177,36,,,,14572.48,0
5519040,20:21:00,20:21:00,10497,37,,,,14890.99,
5519040,20:21:17,20:21:17,10495,38,,,,14996.73,0
5519040,20:21:54,20:21:54,10494,39,,,,15203.09,0
5519040,20:22:37,20:22:37,10493,40,,,,15453.45,0
5519040,20:22:56,20:22:56,10492,41,,,,15604.05,0
5519040,20:23:42,20:23:42,10491,42,,,,15865.97,0
5519040,20:24:13,20:24:13,5196,43,,,,16082.08,0
5519040,20:24:43,20:24:43,10490,44,,,,16273.32,0
5519040,20:25:44,20:25:44,10489,45,,,,16659.55,0
5519040,20:26:48,20:26:48,10488,46,,,,17065.86,0
5519040,20:27:18,20:27:18,10487,47,,,,17285.38,0
5519040,20:28:12,20:28:12,10486,48,,,,17680.48,0
5519040,20:29:22,20:29:22,10485,49,,,,18150.99,0
5519040,20:29:46,20:29:46,10484,50,,,,18371.91,0
5519040,20:30:33,20:30:33,10483,51,,,,18679.65,0
5519040,20:31:00,20:31:00,1315,52,,,,18912.35,
5519040,20:31:33,20:31:33,1316,53,,,,19107.15,0
5519040,20:32:02,20:32:02,1317,54,,,,19294.55,0
5519040,20:32:26,20:32:26,1189,55,,,,19438.97,0
5519040,20:33:25,20:33:25,1190,56,,,,19758.76,0
5519040,20:34:31,20:34:31,1191,57,,,,20104.99,0
5519040,20:34:53,20:34:53,1192,58,,,,20238.07,0
5519040,20:35:40,20:35:40,1193,59,,,,20445.45,0
5519040,20:36:31,20:36:31,1194,60,,,,20736.01,0
5519040,20:36:55,20:36:55,1195,61,,,,20858.91,0
5519040,20:37:30,20:37:30,1196,62,,,,21070.17,0
5519040,20:38:00,20:38:00,1197,63,,,,21248.51,
5519040,20:40:01,20:40:01,1198,64,,,,21533.26,0
5519040,20:43:07,20:43:07,6894,65,,,,22004.41,0
5519040,20:44:28,20:44:28,1346,66,,,,22213.46,0
5519040,20:47:00,20:47:00,9872,67,,,,22696.23,
5519040,20:49:38,20:49:38,1398,68,,,,23694.58,0
5519040,20:50:05,20:50:05,1399,69,,,,23884.3,0
5519040,20:50:23,20:50:23,1400,70,,,,24030.7,0
5519040,20:51:05,20:51:05,1401,71,,,,24254.03,0
5519040,20:51:46,20:51:46,1402,72,,,,24515.69,0
5519040,20:52:34,20:52:34,1403,73,,,,24780.06,0
5519040,20:53:41,20:53:41,8215,74,,,,25121.91,0
5519040,20:54:03,20:54:03,1405,75,,,,25251.39,0
5519040,20:54:52,20:54:52,10094,76,,,,25503.75,0
5519040,20:56:48,20:56:48,3598,77,,,,26201.88,0
5519040,20:58:00,20:58:00,10016,78,,1,,26506.44,
5519050,19:55:00,19:55:00,10054,1,,,1,0,
5519050,19:57:41,19:57:41,381,2,,,,848.38,0
5519050,19:59:15,19:59:15,9107,3,,,,1443.94,0
5519050,20:00:00,20:00:00,9108,4,,,,1703.75,
5519050,20:00:28,20:00:28,10516,5,,,,2006.08,0
5519050,20:00:47,20:00:47,10518,6,,,,2246.39,0
5519050,20:01:38,20:01:38,10273,7,,,,2804.18,0
5519050,20:03:56,20:03:56,10053,8,,,,4510.73,0
5519050,20:04:24,20:04:24,300,9,,,,4845.2,0
5519050,20:07:35,20:07:35,304,10,,,,6873.11,0
5519050,20:08:00,20:08:00,305,11,,,,7153.44,0
5519050,20:08:32,20:08:32,307,12,,,,7515.37,0
5519050,20:09:00,20:09:00,1437,13,,,,7823.6,
5519050,20:09:05,20:09:05,1438,14,,,,7937.64,0
5519050,20:09:23,20:09:23,1439,15,,,,8235.43,0
5519050,20:09:34,20:09:34,1440,16,,,,8395.52,0
5519050,20:09:56,20:09:56,10501,17,,,,8667.84,0
5519050,20:10:15,20:10:15,309,18,,,,8980.2,0
5519050,20:10:23,20:10:23,310,19,,,,9194.56,0
5519050,20:10:35,20:10:35,311,20,,,,9435.83,0
5519050,20:11:00,20:11:00,10498,21,,,,9986.92,0
5519050,20:11:10,20:11:10,1444,22,,,,10162.94,0
5519050,20:11:26,20:11:26,1445,23,,,,10400.21,0
5519050,20:11:37,20:11:37,1446,24,,,,10567.56,0
5519050,20:12:03,20:12:03,1447,25,,,,10873.73,0
5519050,20:12:17,20:12:17,1448,26,,,,11068.94,0
5519050,20:12:28,20:12:28,1449,27,,,,11263.61,0
5519050,20:12:45,20:12:45,1450,28,,,,11520.06,0
5519050,20:13:00,20:13:00,1451,29,,,,11768.23,
5519050,20:14:23,20:14:23,1452,30,,,,12307.84,0
5519050,20:14:39,20:14:39,1453,31,,,,12425.75,0
5519050,20:15:21,20:15:21,1454,32,,,,12723.38,0
5519050,20:17:04,20:17:04,1455,33,,,,13361.43,0
5519050,20:17:46,20:17:46,1392,34,,,,13602,0
5519050,20:19:02,20:19:02,1393,35,,,,14110.11,0
5519050,20:20:03,20:20:03,5177,36,,,,14572.48,0
5519050,20:21:00,20:21:00,10497,37,,,,14890.99,
5519050,20:21:17,20:21:17,10495,38,,,,14996.73,0
5519050,20:21:54,20:21:54,10494,39,,,,15203.09,0
5519050,20:22:37,20:22:37,10493,40,,,,15453.45,0
5519050,20:22:56,20:22:56,10492,41,,,,15604.05,0
5519050,20:23:42,20:23:42,10491,42,,,,15865.97,0
5519050,20:24:13,20:24:13,5196,43,,,,16082.08,0
5519050,20:24:43,20:24:43,10490,44,,,,16273.32,0
5519050,20:25:44,20:25:44,10489,45,,,,16659.55,0
5519050,20:26:48,20:26:48,10488,46,,,,17065.86,0
5519050,20:27:18,20:27:18,10487,47,,,,17285.38,0
5519050,20:28:12,20:28:12,10486,48,,,,17680.48,0
5519050,20:29:22,20:29:22,10485,49,,,,18150.99,0
5519050,20:29:46,20:29:46,10484,50,,,,18371.91,0
5519050,20:30:33,20:30:33,10483,51,,,,18679.65,0
5519050,20:31:00,20:31:00,1315,52,,,,18912.35,
5519050,20:31:33,20:31:33,1316,53,,,,19107.15,0
5519050,20:32:02,20:32:02,1317,54,,,,19294.55,0
5519050,20:32:26,20:32:26,1189,55,,,,19438.97,0
5519050,20:33:25,20:33:25,1190,56,,,,19758.76,0
5519050,20:34:31,20:34:31,1191,57,,,,20104.99,0
5519050,20:34:53,20:34:53,1192,58,,,,20238.07,0
5519050,20:35:40,20:35:40,1193,59,,,,20445.45,0
5519050,20:36:31,20:36:31,1194,60,,,,20736.01,0
5519050,20:36:55,20:36:55,1195,61,,,,20858.91,0
5519050,20:37:30,20:37:30,1196,62,,,,21070.17,0
5519050,20:38:00,20:38:00,1197,63,,,,21248.51,
5519050,20:40:01,20:40:01,1198,64,,,,21533.26,0
5519050,20:43:07,20:43:07,6894,65,,,,22004.41,0
5519050,20:44:28,20:44:28,1346,66,,,,22213.46,0
5519050,20:47:00,20:47:00,9872,67,,,,22696.23,
5519050,20:49:38,20:49:38,1398,68,,,,23694.58,0
5519050,20:50:05,20:50:05,1399,69,,,,23884.3,0
5519050,20:50:23,20:50:23,1400,70,,,,24030.7,0
5519050,20:51:05,20:51:05,1401,71,,,,24254.03,0
5519050,20:51:46,20:51:46,1402,72,,,,24515.69,0
5519050,20:52:34,20:52:34,1403,73,,,,24780.06,0
5519050,20:53:41,20:53:41,8215,74,,,,25121.91,0
5519050,20:54:03,20:54:03,1405,75,,,,25251.39,0
5519050,20:54:52,20:54:52,10094,76,,,,25503.75,0
5519050,20:56:48,20:56:48,3598,77,,,,26201.88,0
5519050,20:58:00,20:58:00,10016,78,,1,,26506.44,
5519060,19:55:00,19:55:00,10054,1,,,1,0,
5519060,19:57:41,19:57:41,381,2,,,,848.38,0
5519060,19:59:15,19:59:15,9107,3,,,,1443.94,0
5519060,20:00:00,20:00:00,9108,4,,,,1703.75,
5519060,20:00:28,20:00:28,10516,5,,,,2006.08,0
5519060,20:00:47,20:00:47,10518,6,,,,2246.39,0
5519060,20:01:38,20:01:38,10273,7,,,,2804.18,0
5519060,20:03:56,20:03:56,10053,8,,,,4510.73,0
5519060,20:04:24,20:04:24,300,9,,,,4845.2,0
5519060,20:07:35,20:07:35,304,10,,,,6873.11,0
5519060,20:08:00,20:08:00,305,11,,,,7153.44,0
5519060,20:08:32,20:08:32,307,12,,,,7515.37,0
5519060,20:09:00,20:09:00,1437,13,,,,7823.6,
5519060,20:09:05,20:09:05,1438,14,,,,7937.64,0
5519060,20:09:23,20:09:23,1439,15,,,,8235.43,0
5519060,20:09:34,20:09:34,1440,16,,,,8395.52,0
5519060,20:09:56,20:09:56,10501,17,,,,8667.84,0
5519060,20:10:15,20:10:15,309,18,,,,8980.2,0
5519060,20:10:23,20:10:23,310,19,,,,9194.56,0
5519060,20:10:35,20:10:35,311,20,,,,9435.83,0
5519060,20:11:00,20:11:00,10498,21,,,,9986.92,0
5519060,20:11:10,20:11:10,1444,22,,,,10162.94,0
5519060,20:11:26,20:11:26,1445,23,,,,10400.21,0
5519060,20:11:37,20:11:37,1446,24,,,,10567.56,0
5519060,20:12:03,20:12:03,1447,25,,,,10873.73,0
5519060,20:12:17,20:12:17,1448,26,,,,11068.94,0
5519060,20:12:28,20:12:28,1449,27,,,,11263.61,0
5519060,20:12:45,20:12:45,1450,28,,,,11520.06,0
5519060,20:13:00,20:13:00,1451,29,,,,11768.23,
5519060,20:14:23,20:14:23,1452,30,,,,12307.84,0
5519060,20:14:39,20:14:39,1453,31,,,,12425.75,0
5519060,20:15:21,20:15:21,1454,32,,,,12723.38,0
5519060,20:17:04,20:17:04,1455,33,,,,13361.43,0
5519060,20:17:46,20:17:46,1392,34,,,,13602,0
5519060,20:19:02,20:19:02,1393,35,,,,14110.11,0
5519060,20:20:03,20:20:03,5177,36,,,,14572.48,0
5519060,20:21:00,20:21:00,10497,37,,,,14890.99,
5519060,20:21:17,20:21:17,10495,38,,,,14996.73,0
5519060,20:21:54,20:21:54,10494,39,,,,15203.09,0
5519060,20:22:37,20:22:37,10493,40,,,,15453.45,0
5519060,20:22:56,20:22:56,10492,41,,,,15604.05,0
5519060,20:23:42,20:23:42,10491,42,,,,15865.97,0
5519060,20:24:13,20:24:13,5196,43,,,,16082.08,0
5519060,20:24:43,20:24:43,10490,44,,,,16273.32,0
5519060,20:25:44,20:25:44,10489,45,,,,16659.55,0
5519060,20:26:48,20:26:48,10488,46,,,,17065.86,0
5519060,20:27:18,20:27:18,10487,47,,,,17285.38,0
5519060,20:28:12,20:28:12,10486,48,,,,17680.48,0
5519060,20:29:22,20:29:22,10485,49,,,,18150.99,0
5519060,20:29:46,20:29:46,10484,50,,,,18371.91,0
5519060,20:30:33,20:30:33,10483,51,,,,18679.65,0
5519060,20:31:00,20:31:00,1315,52,,,,18912.35,
5519060,20:31:33,20:31:33,1316,53,,,,19107.15,0
5519060,20:32:02,20:32:02,1317,54,,,,19294.55,0
5519060,20:32:26,20:32:26,1189,55,,,,19438.97,0
5519060,20:33:25,20:33:25,1190,56,,,,19758.76,0
5519060,20:34:31,20:34:31,1191,57,,,,20104.99,0
5519060,20:34:53,20:34:53,1192,58,,,,20238.07,0
5519060,20:35:40,20:35:40,1193,59,,,,20445.45,0
5519060,20:36:31,20:36:31,1194,60,,,,20736.01,0
5519060,20:36:55,20:36:55,1195,61,,,,20858.91,0
5519060,20:37:30,20:37:30,1196,62,,,,21070.17,0
5519060,20:38:00,20:38:00,1197,63,,,,21248.51,
5519060,20:40:01,20:40:01,1198,64,,,,21533.26,0
5519060,20:43:07,20:43:07,6894,65,,,,22004.41,0
5519060,20:44:28,20:44:28,1346,66,,,,22213.46,0
5519060,20:47:00,20:47:00,9872,67,,,,22696.23,
5519060,20:49:38,20:49:38,1398,68,,,,23694.58,0
5519060,20:50:05,20:50:05,1399,69,,,,23884.3,0
5519060,20:50:23,20:50:23,1400,70,,,,24030.7,0
5519060,20:51:05,20:51:05,1401,71,,,,24254.03,0
5519060,20:51:46,20:51:46,1402,72,,,,24515.69,0
5519060,20:52:34,20:52:34,1403,73,,,,24780.06,0
5519060,20:53:41,20:53:41,8215,74,,,,25121.91,0
5519060,20:54:03,20:54:03,1405,75,,,,25251.39,0
5519060,20:54:52,20:54:52,10094,76,,,,25503.75,0
5519060,20:56:48,20:56:48,3598,77,,,,26201.88,0
5519060,20:58:00,20:58:00,10016,78,,1,,26506.44,
5519080,19:55:00,19:55:00,10054,1,,,1,0,
5519080,19:57:41,19:57:41,381,2,,,,848.38,0
5519080,19:59:15,19:59:15,9107,3,,,,1443.94,0
5519080,20:00:00,20:00:00,9108,4,,,,1703.75,
5519080,20:00:28,20:00:28,10516,5,,,,2006.08,0
5519080,20:00:47,20:00:47,10518,6,,,,2246.39,0
5519080,20:01:38,20:01:38,10273,7,,,,2804.18,0
5519080,20:03:56,20:03:56,10053,8,,,,4510.73,0
5519080,20:04:24,20:04:24,300,9,,,,4845.2,0
5519080,20:07:35,20:07:35,304,10,,,,6873.11,0
5519080,20:08:00,20:08:00,305,11,,,,7153.44,0
5519080,20:08:32,20:08:32,307,12,,,,7515.37,0
5519080,20:09:00,20:09:00,1437,13,,,,7823.6,
5519080,20:09:05,20:09:05,1438,14,,,,7937.64,0
5519080,20:09:23,20:09:23,1439,15,,,,8235.43,0
5519080,20:09:34,20:09:34,1440,16,,,,8395.52,0
5519080,20:09:56,20:09:56,10501,17,,,,8667.84,0
5519080,20:10:15,20:10:15,309,18,,,,8980.2,0
5519080,20:10:23,20:10:23,310,19,,,,9194.56,0
5519080,20:10:35,20:10:35,311,20,,,,9435.83,0
5519080,20:11:00,20:11:00,10498,21,,,,9986.92,0
5519080,20:11:10,20:11:10,1444,22,,,,10162.94,0
5519080,20:11:26,20:11:26,1445,23,,,,10400.21,0
5519080,20:11:37,20:11:37,1446,24,,,,10567.56,0
5519080,20:12:03,20:12:03,1447,25,,,,10873.73,0
5519080,20:12:17,20:12:17,1448,26,,,,11068.94,0
5519080,20:12:28,20:12:28,1449,27,,,,11263.61,0
5519080,20:12:45,20:12:45,1450,28,,,,11520.06,0
5519080,20:13:00,20:13:00,1451,29,,,,11768.23,
5519080,20:14:23,20:14:23,1452,30,,,,12307.84,0
5519080,20:14:39,20:14:39,1453,31,,,,12425.75,0
5519080,20:15:21,20:15:21,1454,32,,,,12723.38,0
5519080,20:17:04,20:17:04,1455,33,,,,13361.43,0
5519080,20:17:46,20:17:46,1392,34,,,,13602,0
5519080,20:19:02,20:19:02,1393,35,,,,14110.11,0
5519080,20:20:03,20:20:03,5177,36,,,,14572.48,0
5519080,20:21:00,20:21:00,10497,37,,,,14890.99,
5519080,20:21:17,20:21:17,10495,38,,,,14996.73,0
5519080,20:21:54,20:21:54,10494,39,,,,15203.09,0
5519080,20:22:37,20:22:37,10493,40,,,,15453.45,0
5519080,20:22:56,20:22:56,10492,41,,,,15604.05,0
5519080,20:23:42,20:23:42,10491,42,,,,15865.97,0
5519080,20:24:13,20:24:13,5196,43,,,,16082.08,0
5519080,20:24:43,20:24:43,10490,44,,,,16273.32,0
5519080,20:25:44,20:25:44,10489,45,,,,16659.55,0
5519080,20:26:48,20:26:48,10488,46,,,,17065.86,0
5519080,20:27:18,20:27:18,10487,47,,,,17285.38,0
5519080,20:28:12,20:28:12,10486,48,,,,17680.48,0
5519080,20:29:22,20:29:22,10485,49,,,,18150.99,0
5519080,20:29:46,20:29:46,10484,50,,,,18371.91,0
5519080,20:30:33,20:30:33,10483,51,,,,18679.65,0
5519080,20:31:00,20:31:00,1315,52,,,,18912.35,
5519080,20:31:33,20:31:33,1316,53,,,,19107.15,0
5519080,20:32:02,20:32:02,1317,54,,,,19294.55,0
5519080,20:32:26,20:32:26,1189,55,,,,19438.97,0
5519080,20:33:25,20:33:25,1190,56,,,,19758.76,0
5519080,20:34:31,20:34:31,1191,57,,,,20104.99,0
5519080,20:34:53,20:34:53,1192,58,,,,20238.07,0
5519080,20:35:40,20:35:40,1193,59,,,,20445.45,0
5519080,20:36:31,20:36:31,1194,60,,,,20736.01,0
5519080,20:36:55,20:36:55,1195,61,,,,20858.91,0
5519080,20:37:30,20:37:30,1196,62,,,,21070.17,0
5519080,20:38:00,20:38:00,1197,63,,,,21248.51,
5519080,20:40:01,20:40:01,1198,64,,,,21533.26,0
5519080,20:43:07,20:43:07,6894,65,,,,22004.41,0
5519080,20:44:28,20:44:28,1346,66,,,,22213.46,0
5519080,20:47:00,20:47:00,9872,67,,,,22696.23,
5519080,20:49:38,20:49:38,1398,68,,,,23694.58,0
5519080,20:50:05,20:50:05,1399,69,,,,23884.3,0
5519080,20:50:23,20:50:23,1400,70,,,,24030.7,0
5519080,20:51:05,20:51:05,1401,71,,,,24254.03,0
5519080,20:51:46,20:51:46,1402,72,,,,24515.69,0
5519080,20:52:34,20:52:34,1403,73,,,,24780.06,0
5519080,20:53:41,20:53:41,8215,74,,,,25121.91,0
5519080,20:54:03,20:54:03,1405,75,,,,25251.39,0
5519080,20:54:52,20:54:52,10094,76,,,,25503.75,0
5519080,20:56:48,20:56:48,3598,77,,,,26201.88,0
5519080,20:58:00,20:58:00,10016,78,,1,,26506.44,
5591010,15:53:00,15:53:00,1430,1,,,1,0,
5591010,15:54:37,15:54:37,10498,2,,,,662.17,0
5591010,15:55:02,15:55:02,1444,3,,,,838.19,0
5591010,15:56:42,15:56:42,1451,4,,,,1408.82,0
5591010,15:58:10,15:58:10,1452,5,,,,1948.43,0
5591010,15:58:26,15:58:26,1453,6,,,,2066.34,0
5591010,15:59:11,15:59:11,1454,7,,,,2363.97,0
5591010,16:00:59,16:00:59,1455,8,,,,3002.02,0
5591010,16:01:44,16:01:44,1392,9,,,,3242.84,0
5591010,16:03:00,16:03:00,1393,10,,,,3750.53,
5591010,16:03:50,16:03:50,5177,11,,,,4213.38,0
5591010,16:04:41,16:04:41,10497,12,,,,4531.89,0
5591010,16:04:57,16:04:57,10495,13,,,,4637.63,0
5591010,16:05:30,16:05:30,10494,14,,,,4843.99,0
5591010,16:06:09,16:06:09,10493,15,,,,5094.35,0
5591010,16:06:26,16:06:26,10492,16,,,,5244.95,0
5591010,16:07:07,16:07:07,10491,17,,,,5506.87,0
5591010,16:07:35,16:07:35,5196,18,,,,5722.98,0
5591010,16:08:02,16:08:02,10490,19,,,,5914.22,0
5591010,16:08:57,16:08:57,10489,20,,,,6300.45,0
5591010,16:09:55,16:09:55,10488,21,,,,6706.76,0
5591010,16:10:21,16:10:21,10487,22,,,,6926.28,0
5591010,16:11:10,16:11:10,10486,23,,,,7321.88,0
5591010,16:11:57,16:11:57,10485,24,,,,7795.86,0
5591010,16:12:22,16:12:22,10484,25,,,,8016.34,0
5591010,16:13:00,16:13:00,10483,26,,,,8308.22,
5591010,16:13:22,16:13:22,1315,27,,,,8540.92,0
5591010,16:13:49,16:13:49,1316,28,,,,8735.72,0
5591010,16:14:12,16:14:12,1317,29,,,,8923.12,0
5591010,16:14:32,16:14:32,1189,30,,,,9067.54,0
5591010,16:15:19,16:15:19,1190,31,,,,9387.33,0
5591010,16:16:13,16:16:13,1191,32,,,,9733.56,0
5591010,16:16:31,16:16:31,1192,33,,,,9866.64,0
5591010,16:17:08,16:17:08,1193,34,,,,10074.02,0
5591010,16:17:48,16:17:48,1194,35,,,,10365.25,0
5591010,16:18:07,16:18:07,1195,36,,,,10488.15,0
5591010,16:18:36,16:18:36,1196,37,,,,10699.41,0
5591010,16:19:00,16:19:00,1197,38,,,,10877.78,
5591010,16:19:40,16:19:40,1198,39,,,,11162.53,0
5591010,16:20:42,16:20:42,6894,40,,,,11633.68,0
5591010,16:21:09,16:21:09,1346,41,,,,11842.73,0
5591010,16:22:00,16:22:00,9872,42,,,,12325.5,
5591010,16:25:35,16:25:35,1398,43,,,,13323.85,0
5591010,16:26:13,16:26:13,1399,44,,,,13513.57,0
5591010,16:26:38,16:26:38,1400,45,,,,13659.97,0
5591010,16:27:34,16:27:34,1401,46,,,,13883.3,0
5591010,16:28:30,16:28:30,1402,47,,,,14144.96,0
5591010,16:29:36,16:29:36,1403,48,,,,14409.33,0
5591010,16:31:06,16:31:06,8215,49,,,,14751.18,0
5591010,16:31:38,16:31:38,1405,50,,,,14880.66,0
5591010,16:32:43,16:32:43,10094,51,,,,15133.02,0
5591010,16:35:23,16:35:23,3598,52,,,,15831.15,0
5591010,16:37:00,16:37:00,10016,53,,1,,16135.71,
5591100,15:53:00,15:53:00,1430,1,,,1,0,
5591100,15:54:37,15:54:37,10498,2,,,,662.17,0
5591100,15:55:02,15:55:02,1444,3,,,,838.19,0
5591100,15:56:42,15:56:42,1451,4,,,,1408.82,0
5591100,15:58:10,15:58:10,1452,5,,,,1948.43,0
5591100,15:58:26,15:58:26,1453,6,,,,2066.34,0
5591100,15:59:11,15:59:11,1454,7,,,,2363.97,0
5591100,16:00:59,16:00:59,1455,8,,,,3002.02,0
5591100,16:01:44,16:01:44,1392,9,,,,3242.84,0
5591100,16:03:00,16:03:00,1393,10,,,,3750.53,
5591100,16:03:50,16:03:50,5177,11,,,,4213.38,0
5591100,16:04:41,16:04:41,10497,12,,,,4531.89,0
5591100,16:04:57,16:04:57,10495,13,,,,4637.63,0
5591100,16:05:30,16:05:30,10494,14,,,,4843.99,0
5591100,16:06:09,16:06:09,10493,15,,,,5094.35,0
5591100,16:06:26,16:06:26,10492,16,,,,5244.95,0
5591100,16:07:07,16:07:07,10491,17,,,,5506.87,0
5591100,16:07:35,16:07:35,5196,18,,,,5722.98,0
5591100,16:08:02,16:08:02,10490,19,,,,5914.22,0
5591100,16:08:57,16:08:57,10489,20,,,,6300.45,0
5591100,16:09:55,16:09:55,10488,21,,,,6706.76,0
5591100,16:10:21,16:10:21,10487,22,,,,6926.28,0
5591100,16:11:10,16:11:10,10486,23,,,,7321.88,0
5591100,16:11:57,16:11:57,10485,24,,,,7795.86,0
5591100,16:12:22,16:12:22,10484,25,,,,8016.34,0
5591100,16:13:00,16:13:00,10483,26,,,,8308.22,
5591100,16:13:22,16:13:22,1315,27,,,,8540.92,0
5591100,16:13:49,16:13:49,1316,28,,,,8735.72,0
5591100,16:14:12,16:14:12,1317,29,,,,8923.12,0
5591100,16:14:32,16:14:32,1189,30,,,,9067.54,0
5591100,16:15:19,16:15:19,1190,31,,,,9387.33,0
5591100,16:16:13,16:16:13,1191,32,,,,9733.56,0
5591100,16:16:31,16:16:31,1192,33,,,,9866.64,0
5591100,16:17:08,16:17:08,1193,34,,,,10074.02,0
5591100,16:17:48,16:17:48,1194,35,,,,10365.25,0
5591100,16:18:07,16:18:07,1195,36,,,,10488.15,0
5591100,16:18:36,16:18:36,1196,37,,,,10699.41,0
5591100,16:19:00,16:19:00,1197,38,,,,10877.78,
5591100,16:19:40,16:19:40,1198,39,,,,11162.53,0
5591100,16:20:42,16:20:42,6894,40,,,,11633.68,0
5591100,16:21:09,16:21:09,1346,41,,,,11842.73,0
5591100,16:22:00,16:22:00,9872,42,,,,12325.5,
5591100,16:25:35,16:25:35,1398,43,,,,13323.85,0
5591100,16:26:13,16:26:13,1399,44,,,,13513.57,0
5591100,16:26:38,16:26:38,1400,45,,,,13659.97,0
5591100,16:27:34,16:27:34,1401,46,,,,13883.3,0
5591100,16:28:30,16:28:30,1402,47,,,,14144.96,0
5591100,16:29:36,16:29:36,1403,48,,,,14409.33,0
5591100,16:31:06,16:31:06,8215,49,,,,14751.18,0
5591100,16:31:38,16:31:38,1405,50,,,,14880.66,0
5591100,16:32:43,16:32:43,10094,51,,,,15133.02,0
5591100,16:35:23,16:35:23,3598,52,,,,15831.15,0
5591100,16:37:00,16:37:00,10016,53,,1,,16135.71,
5591110,15:53:00,15:53:00,1430,1,,,1,0,
5591110,15:54:37,15:54:37,10498,2,,,,662.17,0
5591110,15:55:02,15:55:02,1444,3,,,,838.19,0
5591110,15:56:42,15:56:42,1451,4,,,,1408.82,0
5591110,15:58:10,15:58:10,1452,5,,,,1948.43,0
5591110,15:58:26,15:58:26,1453,6,,,,2066.34,0
5591110,15:59:11,15:59:11,1454,7,,,,2363.97,0
5591110,16:00:59,16:00:59,1455,8,,,,3002.02,0
5591110,16:01:44,16:01:44,1392,9,,,,3242.84,0
5591110,16:03:00,16:03:00,1393,10,,,,3750.53,
5591110,16:03:50,16:03:50,5177,11,,,,4213.38,0
5591110,16:04:41,16:04:41,10497,12,,,,4531.89,0
5591110,16:04:57,16:04:57,10495,13,,,,4637.63,0
5591110,16:05:30,16:05:30,10494,14,,,,4843.99,0
5591110,16:06:09,16:06:09,10493,15,,,,5094.35,0
5591110,16:06:26,16:06:26,10492,16,,,,5244.95,0
5591110,16:07:07,16:07:07,10491,17,,,,5506.87,0
5591110,16:07:35,16:07:35,5196,18,,,,5722.98,0
5591110,16:08:02,16:08:02,10490,19,,,,5914.22,0
5591110,16:08:57,16:08:57,10489,20,,,,6300.45,0
5591110,16:09:55,16:09:55,10488,21,,,,6706.76,0
5591110,16:10:21,16:10:21,10487,22,,,,6926.28,0
5591110,16:11:10,16:11:10,10486,23,,,,7321.88,0
5591110,16:11:57,16:11:57,10485,24,,,,7795.86,0
5591110,16:12:22,16:12:22,10484,25,,,,8016.34,0
5591110,16:13:00,16:13:00,10483,26,,,,8308.22,
5591110,16:13:22,16:13:22,1315,27,,,,8540.92,0
5591110,16:13:49,16:13:49,1316,28,,,,8735.72,0
5591110,16:14:12,16:14:12,1317,29,,,,8923.12,0
5591110,16:14:32,16:14:32,1189,30,,,,9067.54,0
5591110,16:15:19,16:15:19,1190,31,,,,9387.33,0
5591110,16:16:13,16:16:13,1191,32,,,,9733.56,0
5591110,16:16:31,16:16:31,1192,33,,,,9866.64,0
5591110,16:17:08,16:17:08,1193,34,,,,10074.02,0
5591110,16:17:48,16:17:48,1194,35,,,,10365.25,0
5591110,16:18:07,16:18:07,1195,36,,,,10488.15,0
5591110,16:18:36,16:18:36,1196,37,,,,10699.41,0
5591110,16:19:00,16:19:00,1197,38,,,,10877.78,
5591110,16:19:40,16:19:40,1198,39,,,,11162.53,0
5591110,16:20:42,16:20:42,6894,40,,,,11633.68,0
5591110,16:21:09,16:21:09,1346,41,,,,11842.73,0
5591110,16:22:00,16:22:00,9872,42,,,,12325.5,
5591110,16:25:35,16:25:35,1398,43,,,,13323.85,0
5591110,16:26:13,16:26:13,1399,44,,,,13513.57,0
5591110,16:26:38,16:26:38,1400,45,,,,13659.97,0
5591110,16:27:34,16:27:34,1401,46,,,,13883.3,0
5591110,16:28:30,16:28:30,1402,47,,,,14144.96,0
5591110,16:29:36,16:29:36,1403,48,,,,14409.33,0
5591110,16:31:06,16:31:06,8215,49,,,,14751.18,0
5591110,16:31:38,16:31:38,1405,50,,,,14880.66,0
5591110,16:32:43,16:32:43,10094,51,,,,15133.02,0
5591110,16:35:23,16:35:23,3598,52,,,,15831.15,0
5591110,16:37:00,16:37:00,10016,53,,1,,16135.71,
5593020,11:38:00,11:38:00,10054,1,,,1,0,
5593020,11:40:41,11:40:41,381,2,,,,848.38,0
5593020,11:42:15,11:42:15,9107,3,,,,1443.94,0
5593020,11:43:00,11:43:00,9108,4,,,,1703.75,
5593020,11:43:34,11:43:34,10516,5,,,,2006.08,0
5593020,11:43:58,11:43:58,10518,6,,,,2246.39,0
5593020,11:45:00,11:45:00,10273,7,,,,2804.18,0
5593020,11:47:48,11:47:48,10053,8,,,,4510.73,0
5593020,11:48:23,11:48:23,300,9,,,,4845.2,0
5593020,11:52:17,11:52:17,304,10,,,,6873.11,0
5593020,11:52:47,11:52:47,305,11,,,,7153.44,0
5593020,11:53:26,11:53:26,307,12,,,,7515.37,0
5593020,11:54:00,11:54:00,1437,13,,,,7823.6,
5593020,11:54:07,11:54:07,1438,14,,,,7937.64,0
5593020,11:54:29,11:54:29,1439,15,,,,8235.43,0
5593020,11:54:42,11:54:42,1440,16,,,,8395.52,0
5593020,11:55:10,11:55:10,10501,17,,,,8667.84,0
5593020,11:55:33,11:55:33,309,18,,,,8980.2,0
5593020,11:55:44,11:55:44,310,19,,,,9194.56,0
5593020,11:55:59,11:55:59,311,20,,,,9435.83,0
5593020,11:56:31,11:56:31,10498,21,,,,9986.92,0
5593020,11:56:42,11:56:42,1444,22,,,,10162.94,0
5593020,11:57:02,11:57:02,1445,23,,,,10400.21,0
5593020,11:57:16,11:57:16,1446,24,,,,10567.56,0
5593020,11:57:49,11:57:49,1447,25,,,,10873.73,0
5593020,11:58:06,11:58:06,1448,26,,,,11068.94,0
5593020,11:58:21,11:58:21,1449,27,,,,11263.61,0
5593020,11:58:41,11:58:41,1450,28,,,,11520.06,0
5593020,11:59:00,11:59:00,1451,29,,,,11768.23,
5593020,12:00:02,12:00:02,1452,30,,,,12307.84,0
5593020,12:00:14,12:00:14,1453,31,,,,12425.75,0
5593020,12:00:46,12:00:46,1454,32,,,,12723.38,0
5593020,12:02:03,12:02:03,1455,33,,,,13361.43,0
5593020,12:02:35,12:02:35,1392,34,,,,13602,0
5593020,12:03:31,12:03:31,1393,35,,,,14110.11,0
5593020,12:04:17,12:04:17,5177,36,,,,14572.48,0
5593020,12:05:00,12:05:00,10497,37,,,,14890.99,
5593020,12:05:17,12:05:17,10495,38,,,,14996.73,0
5593020,12:05:54,12:05:54,10494,39,,,,15203.09,0
5593020,12:06:37,12:06:37,10493,40,,,,15453.45,0
5593020,12:06:56,12:06:56,10492,41,,,,15604.05,0
5593020,12:07:42,12:07:42,10491,42,,,,15865.97,0
5593020,12:08:13,12:08:13,5196,43,,,,16082.08,0
5593020,12:08:43,12:08:43,10490,44,,,,16273.32,0
5593020,12:09:44,12:09:44,10489,45,,,,16659.55,0
5593020,12:10:48,12:10:48,10488,46,,,,17065.86,0
5593020,12:11:18,12:11:18,10487,47,,,,17285.38,0
5593020,12:12:12,12:12:12,10486,48,,,,17680.48,0
5593020,12:13:22,12:13:22,10485,49,,,,18150.99,0
5593020,12:13:46,12:13:46,10484,50,,,,18371.91,0
5593020,12:14:33,12:14:33,10483,51,,,,18679.65,0
5593020,12:15:00,12:15:00,1315,52,,,,18912.35,
5593020,12:15:33,12:15:33,1316,53,,,,19107.15,0
5593020,12:16:02,12:16:02,1317,54,,,,19294.55,0
5593020,12:16:26,12:16:26,1189,55,,,,19438.97,0
5593020,12:17:25,12:17:25,1190,56,,,,19758.76,0
5593020,12:18:31,12:18:31,1191,57,,,,20104.99,0
5593020,12:18:53,12:18:53,1192,58,,,,20238.07,0
5593020,12:19:40,12:19:40,1193,59,,,,20445.45,0
5593020,12:20:31,12:20:31,1194,60,,,,20736.01,0
5593020,12:20:55,12:20:55,1195,61,,,,20858.91,0
5593020,12:21:30,12:21:30,1196,62,,,,21070.17,0
5593020,12:22:00,12:22:00,1197,63,,,,21248.51,
5593020,12:24:14,12:24:14,1198,64,,,,21533.26,0
5593020,12:27:42,12:27:42,6894,65,,,,22004.41,0
5593020,12:29:11,12:29:11,1346,66,,,,22213.46,0
5593020,12:32:00,12:32:00,9872,67,,,,22696.23,
5593020,12:34:38,12:34:38,1398,68,,,,23694.58,0
5593020,12:35:05,12:35:05,1399,69,,,,23884.3,0
5593020,12:35:23,12:35:23,1400,70,,,,24030.7,0
5593020,12:36:05,12:36:05,1401,71,,,,24254.03,0
5593020,12:36:46,12:36:46,1402,72,,,,24515.69,0
5593020,12:37:34,12:37:34,1403,73,,,,24780.06,0
5593020,12:38:41,12:38:41,8215,74,,,,25121.91,0
5593020,12:39:03,12:39:03,1405,75,,,,25251.39,0
5593020,12:39:52,12:39:52,10094,76,,,,25503.75,0
5593020,12:41:48,12:41:48,3598,77,,,,26201.88,0
5593020,12:43:00,12:43:00,10016,78,,1,,26506.44,
5593030,11:38:00,11:38:00,10054,1,,,1,0,
5593030,11:40:41,11:40:41,381,2,,,,848.38,0
5593030,11:42:15,11:42:15,9107,3,,,,1443.94,0
5593030,11:43:00,11:43:00,9108,4,,,,1703.75,
5593030,11:43:34,11:43:34,10516,5,,,,2006.08,0
5593030,11:43:58,11:43:58,10518,6,,,,2246.39,0
5593030,11:45:00,11:45:00,10273,7,,,,2804.18,0
5593030,11:47:48,11:47:48,10053,8,,,,4510.73,0
5593030,11:48:23,11:48:23,300,9,,,,4845.2,0
5593030,11:52:17,11:52:17,304,10,,,,6873.11,0
5593030,11:52:47,11:52:47,305,11,,,,7153.44,0
5593030,11:53:26,11:53:26,307,12,,,,7515.37,0
5593030,11:54:00,11:54:00,1437,13,,,,7823.6,
5593030,11:54:07,11:54:07,1438,14,,,,7937.64,0
5593030,11:54:29,11:54:29,1439,15,,,,8235.43,0
5593030,11:54:42,11:54:42,1440,16,,,,8395.52,0
5593030,11:55:10,11:55:10,10501,17,,,,8667.84,0
5593030,11:55:33,11:55:33,309,18,,,,8980.2,0
5593030,11:55:44,11:55:44,310,19,,,,9194.56,0
5593030,11:55:59,11:55:59,311,20,,,,9435.83,0
5593030,11:56:31,11:56:31,10498,21,,,,9986.92,0
5593030,11:56:42,11:56:42,1444,22,,,,10162.94,0
5593030,11:57:02,11:57:02,1445,23,,,,10400.21,0
5593030,11:57:16,11:57:16,1446,24,,,,10567.56,0
5593030,11:57:49,11:57:49,1447,25,,,,10873.73,0
5593030,11:58:06,11:58:06,1448,26,,,,11068.94,0
5593030,11:58:21,11:58:21,1449,27,,,,11263.61,0
5593030,11:58:41,11:58:41,1450,28,,,,11520.06,0
5593030,11:59:00,11:59:00,1451,29,,,,11768.23,
5593030,12:00:02,12:00:02,1452,30,,,,12307.84,0
5593030,12:00:14,12:00:14,1453,31,,,,12425.75,0
5593030,12:00:46,12:00:46,1454,32,,,,12723.38,0
5593030,12:02:03,12:02:03,1455,33,,,,13361.43,0
5593030,12:02:35,12:02:35,1392,34,,,,13602,0
5593030,12:03:31,12:03:31,1393,35,,,,14110.11,0
5593030,12:04:17,12:04:17,5177,36,,,,14572.48,0
5593030,12:05:00,12:05:00,10497,37,,,,14890.99,
5593030,12:05:17,12:05:17,10495,38,,,,14996.73,0
5593030,12:05:54,12:05:54,10494,39,,,,15203.09,0
5593030,12:06:37,12:06:37,10493,40,,,,15453.45,0
5593030,12:06:56,12:06:56,10492,41,,,,15604.05,0
5593030,12:07:42,12:07:42,10491,42,,,,15865.97,0
5593030,12:08:13,12:08:13,5196,43,,,,16082.08,0
5593030,12:08:43,12:08:43,10490,44,,,,16273.32,0
5593030,12:09:44,12:09:44,10489,45,,,,16659.55,0
5593030,12:10:48,12:10:48,10488,46,,,,17065.86,0
5593030,12:11:18,12:11:18,10487,47,,,,17285.38,0
5593030,12:12:12,12:12:12,10486,48,,,,17680.48,0
5593030,12:13:22,12:13:22,10485,49,,,,18150.99,0
5593030,12:13:46,12:13:46,10484,50,,,,18371.91,0
5593030,12:14:33,12:14:33,10483,51,,,,18679.65,0
5593030,12:15:00,12:15:00,1315,52,,,,18912.35,
5593030,12:15:33,12:15:33,1316,53,,,,19107.15,0
5593030,12:16:02,12:16:02,1317,54,,,,19294.55,0
5593030,12:16:26,12:16:26,1189,55,,,,19438.97,0
5593030,12:17:25,12:17:25,1190,56,,,,19758.76,0
5593030,12:18:31,12:18:31,1191,57,,,,20104.99,0
5593030,12:18:53,12:18:53,1192,58,,,,20238.07,0
5593030,12:19:40,12:19:40,1193,59,,,,20445.45,0
5593030,12:20:31,12:20:31,1194,60,,,,20736.01,0
5593030,12:20:55,12:20:55,1195,61,,,,20858.91,0
5593030,12:21:30,12:21:30,1196,62,,,,21070.17,0
5593030,12:22:00,12:22:00,1197,63,,,,21248.51,
5593030,12:24:14,12:24:14,1198,64,,,,21533.26,0
5593030,12:27:42,12:27:42,6894,65,,,,22004.41,0
5593030,12:29:11,12:29:11,1346,66,,,,22213.46,0
5593030,12:32:00,12:32:00,9872,67,,,,22696.23,
5593030,12:34:38,12:34:38,1398,68,,,,23694.58,0
5593030,12:35:05,12:35:05,1399,69,,,,23884.3,0
5593030,12:35:23,12:35:23,1400,70,,,,24030.7,0
5593030,12:36:05,12:36:05,1401,71,,,,24254.03,0
5593030,12:36:46,12:36:46,1402,72,,,,24515.69,0
5593030,12:37:34,12:37:34,1403,73,,,,24780.06,0
5593030,12:38:41,12:38:41,8215,74,,,,25121.91,0
5593030,12:39:03,12:39:03,1405,75,,,,25251.39,0
5593030,12:39:52,12:39:52,10094,76,,,,25503.75,0
5593030,12:41:48,12:41:48,3598,77,,,,26201.88,0
5593030,12:43:00,12:43:00,10016,78,,1,,26506.44,
5593040,11:38:00,11:38:00,10054,1,,,1,0,
5593040,11:40:41,11:40:41,381,2,,,,848.38,0
5593040,11:42:15,11:42:15,9107,3,,,,1443.94,0
5593040,11:43:00,11:43:00,9108,4,,,,1703.75,
5593040,11:43:34,11:43:34,10516,5,,,,2006.08,0
5593040,11:43:58,11:43:58,10518,6,,,,2246.39,0
5593040,11:45:00,11:45:00,10273,7,,,,2804.18,0
5593040,11:47:48,11:47:48,10053,8,,,,4510.73,0
5593040,11:48:23,11:48:23,300,9,,,,4845.2,0
5593040,11:52:17,11:52:17,304,10,,,,6873.11,0
5593040,11:52:47,11:52:47,305,11,,,,7153.44,0
5593040,11:53:26,11:53:26,307,12,,,,7515.37,0
5593040,11:54:00,11:54:00,1437,13,,,,7823.6,
5593040,11:54:07,11:54:07,1438,14,,,,7937.64,0
5593040,11:54:29,11:54:29,1439,15,,,,8235.43,0
5593040,11:54:42,11:54:42,1440,16,,,,8395.52,0
5593040,11:55:10,11:55:10,10501,17,,,,8667.84,0
5593040,11:55:33,11:55:33,309,18,,,,8980.2,0
5593040,11:55:44,11:55:44,310,19,,,,9194.56,0
5593040,11:55:59,11:55:59,311,20,,,,9435.83,0
5593040,11:56:31,11:56:31,10498,21,,,,9986.92,0
5593040,11:56:42,11:56:42,1444,22,,,,10162.94,0
5593040,11:57:02,11:57:02,1445,23,,,,10400.21,0
5593040,11:57:16,11:57:16,1446,24,,,,10567.56,0
5593040,11:57:49,11:57:49,1447,25,,,,10873.73,0
5593040,11:58:06,11:58:06,1448,26,,,,11068.94,0
5593040,11:58:21,11:58:21,1449,27,,,,11263.61,0
5593040,11:58:41,11:58:41,1450,28,,,,11520.06,0
5593040,11:59:00,11:59:00,1451,29,,,,11768.23,
5593040,12:00:02,12:00:02,1452,30,,,,12307.84,0
5593040,12:00:14,12:00:14,1453,31,,,,12425.75,0
5593040,12:00:46,12:00:46,1454,32,,,,12723.38,0
5593040,12:02:03,12:02:03,1455,33,,,,13361.43,0
5593040,12:02:35,12:02:35,1392,34,,,,13602,0
5593040,12:03:31,12:03:31,1393,35,,,,14110.11,0
5593040,12:04:17,12:04:17,5177,36,,,,14572.48,0
5593040,12:05:00,12:05:00,10497,37,,,,14890.99,
5593040,12:05:17,12:05:17,10495,38,,,,14996.73,0
5593040,12:05:54,12:05:54,10494,39,,,,15203.09,0
5593040,12:06:37,12:06:37,10493,40,,,,15453.45,0
5593040,12:06:56,12:06:56,10492,41,,,,15604.05,0
5593040,12:07:42,12:07:42,10491,42,,,,15865.97,0
5593040,12:08:13,12:08:13,5196,43,,,,16082.08,0
5593040,12:08:43,12:08:43,10490,44,,,,16273.32,0
5593040,12:09:44,12:09:44,10489,45,,,,16659.55,0
5593040,12:10:48,12:10:48,10488,46,,,,17065.86,0
5593040,12:11:18,12:11:18,10487,47,,,,17285.38,0
5593040,12:12:12,12:12:12,10486,48,,,,17680.48,0
5593040,12:13:22,12:13:22,10485,49,,,,18150.99,0
5593040,12:13:46,12:13:46,10484,50,,,,18371.91,0
5593040,12:14:33,12:14:33,10483,51,,,,18679.65,0
5593040,12:15:00,12:15:00,1315,52,,,,18912.35,
5593040,12:15:33,12:15:33,1316,53,,,,19107.15,0
5593040,12:16:02,12:16:02,1317,54,,,,19294.55,0
5593040,12:16:26,12:16:26,1189,55,,,,19438.97,0
5593040,12:17:25,12:17:25,1190,56,,,,19758.76,0
5593040,12:18:31,12:18:31,1191,57,,,,20104.99,0
5593040,12:18:53,12:18:53,1192,58,,,,20238.07,0
5593040,12:19:40,12:19:40,1193,59,,,,20445.45,0
5593040,12:20:31,12:20:31,1194,60,,,,20736.01,0
5593040,12:20:55,12:20:55,1195,61,,,,20858.91,0
5593040,12:21:30,12:21:30,1196,62,,,,21070.17,0
5593040,12:22:00,12:22:00,1197,63,,,,21248.51,
5593040,12:24:14,12:24:14,1198,64,,,,21533.26,0
5593040,12:27:42,12:27:42,6894,65,,,,22004.41,0
5593040,12:29:11,12:29:11,1346,66,,,,22213.46,0
5593040,12:32:00,12:32:00,9872,67,,,,22696.23,
5593040,12:34:38,12:34:38,1398,68,,,,23694.58,0
5593040,12:35:05,12:35:05,1399,69,,,,23884.3,0
5593040,12:35:23,12:35:23,1400,70,,,,24030.7,0
5593040,12:36:05,12:36:05,1401,71,,,,24254.03,0
5593040,12:36:46,12:36:46,1402,72,,,,24515.69,0
5593040,12:37:34,12:37:34,1403,73,,,,24780.06,0
5593040,12:38:41,12:38:41,8215,74,,,,25121.91,0
5593040,12:39:03,12:39:03,1405,75,,,,25251.39,0
5593040,12:39:52,12:39:52,10094,76,,,,25503.75,0
5593040,12:41:48,12:41:48,3598,77,,,,26201.88,0
5593040,12:43:00,12:43:00,10016,78,,1,,26506.44,
5593050,11:38:00,11:38:00,10054,1,,,1,0,
5593050,11:40:41,11:40:41,381,2,,,,848.38,0
5593050,11:42:15,11:42:15,9107,3,,,,1443.94,0
5593050,11:43:00,11:43:00,9108,4,,,,1703.75,
5593050,11:43:34,11:43:34,10516,5,,,,2006.08,0
5593050,11:43:58,11:43:58,10518,6,,,,2246.39,0
5593050,11:45:00,11:45:00,10273,7,,,,2804.18,0
5593050,11:47:48,11:47:48,10053,8,,,,4510.73,0
5593050,11:48:23,11:48:23,300,9,,,,4845.2,0
5593050,11:52:17,11:52:17,304,10,,,,6873.11,0
5593050,11:52:47,11:52:47,305,11,,,,7153.44,0
5593050,11:53:26,11:53:26,307,12,,,,7515.37,0
5593050,11:54:00,11:54:00,1437,13,,,,7823.6,
5593050,11:54:07,11:54:07,1438,14,,,,7937.64,0
5593050,11:54:29,11:54:29,1439,15,,,,8235.43,0
5593050,11:54:42,11:54:42,1440,16,,,,8395.52,0
5593050,11:55:10,11:55:10,10501,17,,,,8667.84,0
5593050,11:55:33,11:55:33,309,18,,,,8980.2,0
5593050,11:55:44,11:55:44,310,19,,,,9194.56,0
5593050,11:55:59,11:55:59,311,20,,,,9435.83,0
5593050,11:56:31,11:56:31,10498,21,,,,9986.92,0
5593050,11:56:42,11:56:42,1444,22,,,,10162.94,0
5593050,11:57:02,11:57:02,1445,23,,,,10400.21,0
5593050,11:57:16,11:57:16,1446,24,,,,10567.56,0
5593050,11:57:49,11:57:49,1447,25,,,,10873.73,0
5593050,11:58:06,11:58:06,1448,26,,,,11068.94,0
5593050,11:58:21,11:58:21,1449,27,,,,11263.61,0
5593050,11:58:41,11:58:41,1450,28,,,,11520.06,0
5593050,11:59:00,11:59:00,1451,29,,,,11768.23,
5593050,12:00:02,12:00:02,1452,30,,,,12307.84,0
5593050,12:00:14,12:00:14,1453,31,,,,12425.75,0
5593050,12:00:46,12:00:46,1454,32,,,,12723.38,0
5593050,12:02:03,12:02:03,1455,33,,,,13361.43,0
5593050,12:02:35,12:02:35,1392,34,,,,13602,0
5593050,12:03:31,12:03:31,1393,35,,,,14110.11,0
5593050,12:04:17,12:04:17,5177,36,,,,14572.48,0
5593050,12:05:00,12:05:00,10497,37,,,,14890.99,
5593050,12:05:17,12:05:17,10495,38,,,,14996.73,0
5593050,12:05:54,12:05:54,10494,39,,,,15203.09,0
5593050,12:06:37,12:06:37,10493,40,,,,15453.45,0
5593050,12:06:56,12:06:56,10492,41,,,,15604.05,0
5593050,12:07:42,12:07:42,10491,42,,,,15865.97,0
5593050,12:08:13,12:08:13,5196,43,,,,16082.08,0
5593050,12:08:43,12:08:43,10490,44,,,,16273.32,0
5593050,12:09:44,12:09:44,10489,45,,,,16659.55,0
5593050,12:10:48,12:10:48,10488,46,,,,17065.86,0
5593050,12:11:18,12:11:18,10487,47,,,,17285.38,0
5593050,12:12:12,12:12:12,10486,48,,,,17680.48,0
5593050,12:13:22,12:13:22,10485,49,,,,18150.99,0
5593050,12:13:46,12:13:46,10484,50,,,,18371.91,0
5593050,12:14:33,12:14:33,10483,51,,,,18679.65,0
5593050,12:15:00,12:15:00,1315,52,,,,18912.35,
5593050,12:15:33,12:15:33,1316,53,,,,19107.15,0
5593050,12:16:02,12:16:02,1317,54,,,,19294.55,0
5593050,12:16:26,12:16:26,1189,55,,,,19438.97,0
5593050,12:17:25,12:17:25,1190,56,,,,19758.76,0
5593050,12:18:31,12:18:31,1191,57,,,,20104.99,0
5593050,12:18:53,12:18:53,1192,58,,,,20238.07,0
5593050,12:19:40,12:19:40,1193,59,,,,20445.45,0
5593050,12:20:31,12:20:31,1194,60,,,,20736.01,0
5593050,12:20:55,12:20:55,1195,61,,,,20858.91,0
5593050,12:21:30,12:21:30,1196,62,,,,21070.17,0
5593050,12:22:00,12:22:00,1197,63,,,,21248.51,
5593050,12:24:14,12:24:14,1198,64,,,,21533.26,0
5593050,12:27:42,12:27:42,6894,65,,,,22004.41,0
5593050,12:29:11,12:29:11,1346,66,,,,22213.46,0
5593050,12:32:00,12:32:00,9872,67,,,,22696.23,
5593050,12:34:38,12:34:38,1398,68,,,,23694.58,0
5593050,12:35:05,12:35:05,1399,69,,,,23884.3,0
5593050,12:35:23,12:35:23,1400,70,,,,24030.7,0
5593050,12:36:05,12:36:05,1401,71,,,,24254.03,0
5593050,12:36:46,12:36:46,1402,72,,,,24515.69,0
5593050,12:37:34,12:37:34,1403,73,,,,24780.06,0
5593050,12:38:41,12:38:41,8215,74,,,,25121.91,0
5593050,12:39:03,12:39:03,1405,75,,,,25251.39,0
5593050,12:39:52,12:39:52,10094,76,,,,25503.75,0
5593050,12:41:48,12:41:48,3598,77,,,,26201.88,0
5593050,12:43:00,12:43:00,10016,78,,1,,26506.44,
5593060,11:38:00,11:38:00,10054,1,,,1,0,
5593060,11:40:41,11:40:41,381,2,,,,848.38,0
5593060,11:42:15,11:42:15,9107,3,,,,1443.94,0
5593060,11:43:00,11:43:00,9108,4,,,,1703.75,
5593060,11:43:34,11:43:34,10516,5,,,,2006.08,0
5593060,11:43:58,11:43:58,10518,6,,,,2246.39,0
5593060,11:45:00,11:45:00,10273,7,,,,2804.18,0
5593060,11:47:48,11:47:48,10053,8,,,,4510.73,0
5593060,11:48:23,11:48:23,300,9,,,,4845.2,0
5593060,11:52:17,11:52:17,304,10,,,,6873.11,0
5593060,11:52:47,11:52:47,305,11,,,,7153.44,0
5593060,11:53:26,11:53:26,307,12,,,,7515.37,0
5593060,11:54:00,11:54:00,1437,13,,,,7823.6,
5593060,11:54:07,11:54:07,1438,14,,,,7937.64,0
5593060,11:54:29,11:54:29,1439,15,,,,8235.43,0
5593060,11:54:42,11:54:42,1440,16,,,,8395.52,0
5593060,11:55:10,11:55:10,10501,17,,,,8667.84,0
5593060,11:55:33,11:55:33,309,18,,,,8980.2,0
5593060,11:55:44,11:55:44,310,19,,,,9194.56,0
5593060,11:55:59,11:55:59,311,20,,,,9435.83,0
5593060,11:56:31,11:56:31,10498,21,,,,9986.92,0
5593060,11:56:42,11:56:42,1444,22,,,,10162.94,0
5593060,11:57:02,11:57:02,1445,23,,,,10400.21,0
5593060,11:57:16,11:57:16,1446,24,,,,10567.56,0
5593060,11:57:49,11:57:49,1447,25,,,,10873.73,0
5593060,11:58:06,11:58:06,1448,26,,,,11068.94,0
5593060,11:58:21,11:58:21,1449,27,,,,11263.61,0
5593060,11:58:41,11:58:41,1450,28,,,,11520.06,0
5593060,11:59:00,11:59:00,1451,29,,,,11768.23,
5593060,12:00:02,12:00:02,1452,30,,,,12307.84,0
5593060,12:00:14,12:00:14,1453,31,,,,12425.75,0
5593060,12:00:46,12:00:46,1454,32,,,,12723.38,0
5593060,12:02:03,12:02:03,1455,33,,,,13361.43,0
5593060,12:02:35,12:02:35,1392,34,,,,13602,0
5593060,12:03:31,12:03:31,1393,35,,,,14110.11,0
5593060,12:04:17,12:04:17,5177,36,,,,14572.48,0
5593060,12:05:00,12:05:00,10497,37,,,,14890.99,
5593060,12:05:17,12:05:17,10495,38,,,,14996.73,0
5593060,12:05:54,12:05:54,10494,39,,,,15203.09,0
5593060,12:06:37,12:06:37,10493,40,,,,15453.45,0
5593060,12:06:56,12:06:56,10492,41,,,,15604.05,0
5593060,12:07:42,12:07:42,10491,42,,,,15865.97,0
5593060,12:08:13,12:08:13,5196,43,,,,16082.08,0
5593060,12:08:43,12:08:43,10490,44,,,,16273.32,0
5593060,12:09:44,12:09:44,10489,45,,,,16659.55,0
5593060,12:10:48,12:10:48,10488,46,,,,17065.86,0
5593060,12:11:18,12:11:18,10487,47,,,,17285.38,0
5593060,12:12:12,12:12:12,10486,48,,,,17680.48,0
5593060,12:13:22,12:13:22,10485,49,,,,18150.99,0
5593060,12:13:46,12:13:46,10484,50,,,,18371.91,0
5593060,12:14:33,12:14:33,10483,51,,,,18679.65,0
5593060,12:15:00,12:15:00,1315,52,,,,18912.35,
5593060,12:15:33,12:15:33,1316,53,,,,19107.15,0
5593060,12:16:02,12:16:02,1317,54,,,,19294.55,0
5593060,12:16:26,12:16:26,1189,55,,,,19438.97,0
5593060,12:17:25,12:17:25,1190,56,,,,19758.76,0
5593060,12:18:31,12:18:31,1191,57,,,,20104.99,0
5593060,12:18:53,12:18:53,1192,58,,,,20238.07,0
5593060,12:19:40,12:19:40,1193,59,,,,20445.45,0
5593060,12:20:31,12:20:31,1194,60,,,,20736.01,0
5593060,12:20:55,12:20:55,1195,61,,,,20858.91,0
5593060,12:21:30,12:21:30,1196,62,,,,21070.17,0
5593060,12:22:00,12:22:00,1197,63,,,,21248.51,
5593060,12:24:14,12:24:14,1198,64,,,,21533.26,0
5593060,12:27:42,12:27:42,6894,65,,,,22004.41,0
5593060,12:29:11,12:29:11,1346,66,,,,22213.46,0
5593060,12:32:00,12:32:00,9872,67,,,,22696.23,
5593060,12:34:38,12:34:38,1398,68,,,,23694.58,0
5593060,12:35:05,12:35:05,1399,69,,,,23884.3,0
5593060,12:35:23,12:35:23,1400,70,,,,24030.7,0
5593060,12:36:05,12:36:05,1401,71,,,,24254.03,0
5593060,12:36:46,12:36:46,1402,72,,,,24515.69,0
5593060,12:37:34,12:37:34,1403,73,,,,24780.06,0
5593060,12:38:41,12:38:41,8215,74,,,,25121.91,0
5593060,12:39:03,12:39:03,1405,75,,,,25251.39,0
5593060,12:39:52,12:39:52,10094,76,,,,25503.75,0
5593060,12:41:48,12:41:48,3598,77,,,,26201.88,0
5593060,12:43:00,12:43:00,10016,78,,1,,26506.44,
5593080,11:38:00,11:38:00,10054,1,,,1,0,
5593080,11:40:41,11:40:41,381,2,,,,848.38,0
5593080,11:42:15,11:42:15,9107,3,,,,1443.94,0
5593080,11:43:00,11:43:00,9108,4,,,,1703.75,
5593080,11:43:34,11:43:34,10516,5,,,,2006.08,0
5593080,11:43:58,11:43:58,10518,6,,,,2246.39,0
5593080,11:45:00,11:45:00,10273,7,,,,2804.18,0
5593080,11:47:48,11:47:48,10053,8,,,,4510.73,0
5593080,11:48:23,11:48:23,300,9,,,,4845.2,0
5593080,11:52:17,11:52:17,304,10,,,,6873.11,0
5593080,11:52:47,11:52:47,305,11,,,,7153.44,0
5593080,11:53:26,11:53:26,307,12,,,,7515.37,0
5593080,11:54:00,11:54:00,1437,13,,,,7823.6,
5593080,11:54:07,11:54:07,1438,14,,,,7937.64,0
5593080,11:54:29,11:54:29,1439,15,,,,8235.43,0
5593080,11:54:42,11:54:42,1440,16,,,,8395.52,0
5593080,11:55:10,11:55:10,10501,17,,,,8667.84,0
5593080,11:55:33,11:55:33,309,18,,,,8980.2,0
5593080,11:55:44,11:55:44,310,19,,,,9194.56,0
5593080,11:55:59,11:55:59,311,20,,,,9435.83,0
5593080,11:56:31,11:56:31,10498,21,,,,9986.92,0
5593080,11:56:42,11:56:42,1444,22,,,,10162.94,0
5593080,11:57:02,11:57:02,1445,23,,,,10400.21,0
5593080,11:57:16,11:57:16,1446,24,,,,10567.56,0
5593080,11:57:49,11:57:49,1447,25,,,,10873.73,0
5593080,11:58:06,11:58:06,1448,26,,,,11068.94,0
5593080,11:58:21,11:58:21,1449,27,,,,11263.61,0
5593080,11:58:41,11:58:41,1450,28,,,,11520.06,0
5593080,11:59:00,11:59:00,1451,29,,,,11768.23,
5593080,12:00:02,12:00:02,1452,30,,,,12307.84,0
5593080,12:00:14,12:00:14,1453,31,,,,12425.75,0
5593080,12:00:46,12:00:46,1454,32,,,,12723.38,0
5593080,12:02:03,12:02:03,1455,33,,,,13361.43,0
5593080,12:02:35,12:02:35,1392,34,,,,13602,0
5593080,12:03:31,12:03:31,1393,35,,,,14110.11,0
5593080,12:04:17,12:04:17,5177,36,,,,14572.48,0
5593080,12:05:00,12:05:00,10497,37,,,,14890.99,
5593080,12:05:17,12:05:17,10495,38,,,,14996.73,0
5593080,12:05:54,12:05:54,10494,39,,,,15203.09,0
5593080,12:06:37,12:06:37,10493,40,,,,15453.45,0
5593080,12:06:56,12:06:56,10492,41,,,,15604.05,0
5593080,12:07:42,12:07:42,10491,42,,,,15865.97,0
5593080,12:08:13,12:08:13,5196,43,,,,16082.08,0
5593080,12:08:43,12:08:43,10490,44,,,,16273.32,0
5593080,12:09:44,12:09:44,10489,45,,,,16659.55,0
5593080,12:10:48,12:10:48,10488,46,,,,17065.86,0
5593080,12:11:18,12:11:18,10487,47,,,,17285.38,0
5593080,12:12:12,12:12:12,10486,48,,,,17680.48,0
5593080,12:13:22,12:13:22,10485,49,,,,18150.99,0
5593080,12:13:46,12:13:46,10484,50,,,,18371.91,0
5593080,12:14:33,12:14:33,10483,51,,,,18679.65,0
5593080,12:15:00,12:15:00,1315,52,,,,18912.35,
5593080,12:15:33,12:15:33,1316,53,,,,19107.15,0
5593080,12:16:02,12:16:02,1317,54,,,,19294.55,0
5593080,12:16:26,12:16:26,1189,55,,,,19438.97,0
5593080,12:17:25,12:17:25,1190,56,,,,19758.76,0
5593080,12:18:31,12:18:31,1191,57,,,,20104.99,0
5593080,12:18:53,12:18:53,1192,58,,,,20238.07,0
5593080,12:19:40,12:19:40,1193,59,,,,20445.45,0
5593080,12:20:31,12:20:31,1194,60,,,,20736.01,0
5593080,12:20:55,12:20:55,1195,61,,,,20858.91,0
5593080,12:21:30,12:21:30,1196,62,,,,21070.17,0
5593080,12:22:00,12:22:00,1197,63,,,,21248.51,
5593080,12:24:14,12:24:14,1198,64,,,,21533.26,0
5593080,12:27:42,12:27:42,6894,65,,,,22004.41,0
5593080,12:29:11,12:29:11,1346,66,,,,22213.46,0
5593080,12:32:00,12:32:00,9872,67,,,,22696.23,
5593080,12:34:38,12:34:38,1398,68,,,,23694.58,0
5593080,12:35:05,12:35:05,1399,69,,,,23884.3,0
5593080,12:35:23,12:35:23,1400,70,,,,24030.7,0
5593080,12:36:05,12:36:05,1401,71,,,,24254.03,0
5593080,12:36:46,12:36:46,1402,72,,,,24515.69,0
5593080,12:37:34,12:37:34,1403,73,,,,24780.06,0
5593080,12:38:41,12:38:41,8215,74,,,,25121.91,0
5593080,12:39:03,12:39:03,1405,75,,,,25251.39,0
5593080,12:39:52,12:39:52,10094,76,,,,25503.75,0
5593080,12:41:48,12:41:48,3598,77,,,,26201.88,0
5593080,12:43:00,12:43:00,10016,78,,1,,26506.44,
5603070,11:25:00,11:25:00,1430,1,,,1,0,
5603070,11:26:27,11:26:27,10498,2,,,,662.17,0
5603070,11:26:49,11:26:49,1444,3,,,,838.19,0
5603070,11:28:20,11:28:20,1451,4,,,,1408.82,0
5603070,11:29:39,11:29:39,1452,5,,,,1948.43,0
5603070,11:29:54,11:29:54,1453,6,,,,2066.34,0
5603070,11:30:34,11:30:34,1454,7,,,,2363.97,0
5603070,11:32:11,11:32:11,1455,8,,,,3002.02,0
5603070,11:32:52,11:32:52,1392,9,,,,3242.84,0
5603070,11:34:00,11:34:00,1393,10,,,,3750.53,
5603070,11:34:50,11:34:50,5177,11,,,,4213.38,0
5603070,11:35:41,11:35:41,10497,12,,,,4531.89,0
5603070,11:35:57,11:35:57,10495,13,,,,4637.63,0
5603070,11:36:30,11:36:30,10494,14,,,,4843.99,0
5603070,11:37:09,11:37:09,10493,15,,,,5094.35,0
5603070,11:37:26,11:37:26,10492,16,,,,5244.95,0
5603070,11:38:07,11:38:07,10491,17,,,,5506.87,0
5603070,11:38:35,11:38:35,5196,18,,,,5722.98,0
5603070,11:39:02,11:39:02,10490,19,,,,5914.22,0
5603070,11:39:57,11:39:57,10489,20,,,,6300.45,0
5603070,11:40:55,11:40:55,10488,21,,,,6706.76,0
5603070,11:41:21,11:41:21,10487,22,,,,6926.28,0
5603070,11:42:10,11:42:10,10486,23,,,,7321.88,0
5603070,11:42:57,11:42:57,10485,24,,,,7795.86,0
5603070,11:43:22,11:43:22,10484,25,,,,8016.34,0
5603070,11:44:00,11:44:00,10483,26,,,,8308.22,
5603070,11:44:22,11:44:22,1315,27,,,,8540.92,0
5603070,11:44:49,11:44:49,1316,28,,,,8735.72,0
5603070,11:45:12,11:45:12,1317,29,,,,8923.12,0
5603070,11:45:32,11:45:32,1189,30,,,,9067.54,0
5603070,11:46:19,11:46:19,1190,31,,,,9387.33,0
5603070,11:47:13,11:47:13,1191,32,,,,9733.56,0
5603070,11:47:31,11:47:31,1192,33,,,,9866.64,0
5603070,11:48:08,11:48:08,1193,34,,,,10074.02,0
5603070,11:48:48,11:48:48,1194,35,,,,10365.25,0
5603070,11:49:07,11:49:07,1195,36,,,,10488.15,0
5603070,11:49:36,11:49:36,1196,37,,,,10699.41,0
5603070,11:50:00,11:50:00,1197,38,,,,10877.78,
5603070,11:50:40,11:50:40,1198,39,,,,11162.53,0
5603070,11:51:42,11:51:42,6894,40,,,,11633.68,0
5603070,11:52:09,11:52:09,1346,41,,,,11842.73,0
5603070,11:53:00,11:53:00,9872,42,,,,12325.5,
5603070,11:56:06,11:56:06,1398,43,,,,13323.85,0
5603070,11:56:39,11:56:39,1399,44,,,,13513.57,0
5603070,11:57:01,11:57:01,1400,45,,,,13659.97,0
5603070,11:57:49,11:57:49,1401,46,,,,13883.3,0
5603070,11:58:38,11:58:38,1402,47,,,,14144.96,0
5603070,11:59:35,11:59:35,1403,48,,,,14409.33,0
5603070,12:00:53,12:00:53,8215,49,,,,14751.18,0
5603070,12:01:21,12:01:21,1405,50,,,,14880.66,0
5603070,12:02:17,12:02:17,10094,51,,,,15133.02,0
5603070,12:04:36,12:04:36,3598,52,,,,15831.15,0
5603070,12:06:00,12:06:00,10016,53,,1,,16135.71,
5603090,11:25:00,11:25:00,1430,1,,,1,0,
5603090,11:26:27,11:26:27,10498,2,,,,662.17,0
5603090,11:26:49,11:26:49,1444,3,,,,838.19,0
5603090,11:28:20,11:28:20,1451,4,,,,1408.82,0
5603090,11:29:39,11:29:39,1452,5,,,,1948.43,0
5603090,11:29:54,11:29:54,1453,6,,,,2066.34,0
5603090,11:30:34,11:30:34,1454,7,,,,2363.97,0
5603090,11:32:11,11:32:11,1455,8,,,,3002.02,0
5603090,11:32:52,11:32:52,1392,9,,,,3242.84,0
5603090,11:34:00,11:34:00,1393,10,,,,3750.53,
5603090,11:34:50,11:34:50,5177,11,,,,4213.38,0
5603090,11:35:41,11:35:41,10497,12,,,,4531.89,0
5603090,11:35:57,11:35:57,10495,13,,,,4637.63,0
5603090,11:36:30,11:36:30,10494,14,,,,4843.99,0
5603090,11:37:09,11:37:09,10493,15,,,,5094.35,0
5603090,11:37:26,11:37:26,10492,16,,,,5244.95,0
5603090,11:38:07,11:38:07,10491,17,,,,5506.87,0
5603090,11:38:35,11:38:35,5196,18,,,,5722.98,0
5603090,11:39:02,11:39:02,10490,19,,,,5914.22,0
5603090,11:39:57,11:39:57,10489,20,,,,6300.45,0
5603090,11:40:55,11:40:55,10488,21,,,,6706.76,0
5603090,11:41:21,11:41:21,10487,22,,,,6926.28,0
5603090,11:42:10,11:42:10,10486,23,,,,7321.88,0
5603090,11:42:57,11:42:57,10485,24,,,,7795.86,0
5603090,11:43:22,11:43:22,10484,25,,,,8016.34,0
5603090,11:44:00,11:44:00,10483,26,,,,8308.22,
5603090,11:44:22,11:44:22,1315,27,,,,8540.92,0
5603090,11:44:49,11:44:49,1316,28,,,,8735.72,0
5603090,11:45:12,11:45:12,1317,29,,,,8923.12,0
5603090,11:45:32,11:45:32,1189,30,,,,9067.54,0
5603090,11:46:19,11:46:19,1190,31,,,,9387.33,0
5603090,11:47:13,11:47:13,1191,32,,,,9733.56,0
5603090,11:47:31,11:47:31,1192,33,,,,9866.64,0
5603090,11:48:08,11:48:08,1193,34,,,,10074.02,0
5603090,11:48:48,11:48:48,1194,35,,,,10365.25,0
5603090,11:49:07,11:49:07,1195,36,,,,10488.15,0
5603090,11:49:36,11:49:36,1196,37,,,,10699.41,0
5603090,11:50:00,11:50:00,1197,38,,,,10877.78,
5603090,11:50:40,11:50:40,1198,39,,,,11162.53,0
5603090,11:51:42,11:51:42,6894,40,,,,11633.68,0
5603090,11:52:09,11:52:09,1346,41,,,,11842.73,0
5603090,11:53:00,11:53:00,9872,42,,,,12325.5,
5603090,11:56:06,11:56:06,1398,43,,,,13323.85,0
5603090,11:56:39,11:56:39,1399,44,,,,13513.57,0
5603090,11:57:01,11:57:01,1400,45,,,,13659.97,0
5603090,11:57:49,11:57:49,1401,46,,,,13883.3,0
5603090,11:58:38,11:58:38,1402,47,,,,14144.96,0
5603090,11:59:35,11:59:35,1403,48,,,,14409.33,0
5603090,12:00:53,12:00:53,8215,49,,,,14751.18,0
5603090,12:01:21,12:01:21,1405,50,,,,14880.66,0
5603090,12:02:17,12:02:17,10094,51,,,,15133.02,0
5603090,12:04:36,12:04:36,3598,52,,,,15831.15,0
5603090,12:06:00,12:06:00,10016,53,,1,,16135.71,
5968070,17:24:00,17:24:00,1430,1,,,1,0,
5968070,17:25:37,17:25:37,10498,2,,,,662.17,0
5968070,17:26:02,17:26:02,1444,3,,,,838.19,0
5968070,17:27:42,17:27:42,1451,4,,,,1408.82,0
5968070,17:29:10,17:29:10,1452,5,,,,1948.43,0
5968070,17:29:26,17:29:26,1453,6,,,,2066.34,0
5968070,17:30:11,17:30:11,1454,7,,,,2363.97,0
5968070,17:31:59,17:31:59,1455,8,,,,3002.02,0
5968070,17:32:44,17:32:44,1392,9,,,,3242.84,0
5968070,17:34:00,17:34:00,1393,10,,,,3750.53,
5968070,17:34:50,17:34:50,5177,11,,,,4213.38,0
5968070,17:35:41,17:35:41,10497,12,,,,4531.89,0
5968070,17:35:57,17:35:57,10495,13,,,,4637.63,0
5968070,17:36:30,17:36:30,10494,14,,,,4843.99,0
5968070,17:37:09,17:37:09,10493,15,,,,5094.35,0
5968070,17:37:26,17:37:26,10492,16,,,,5244.95,0
5968070,17:38:07,17:38:07,10491,17,,,,5506.87,0
5968070,17:38:35,17:38:35,5196,18,,,,5722.98,0
5968070,17:39:02,17:39:02,10490,19,,,,5914.22,0
5968070,17:39:57,17:39:57,10489,20,,,,6300.45,0
5968070,17:40:55,17:40:55,10488,21,,,,6706.76,0
5968070,17:41:21,17:41:21,10487,22,,,,6926.28,0
5968070,17:42:10,17:42:10,10486,23,,,,7321.88,0
5968070,17:42:57,17:42:57,10485,24,,,,7795.86,0
5968070,17:43:22,17:43:22,10484,25,,,,8016.34,0
5968070,17:44:00,17:44:00,10483,26,,,,8308.22,
5968070,17:44:22,17:44:22,1315,27,,,,8540.92,0
5968070,17:44:49,17:44:49,1316,28,,,,8735.72,0
5968070,17:45:12,17:45:12,1317,29,,,,8923.12,0
5968070,17:45:32,17:45:32,1189,30,,,,9067.54,0
5968070,17:46:19,17:46:19,1190,31,,,,9387.33,0
5968070,17:47:13,17:47:13,1191,32,,,,9733.56,0
5968070,17:47:31,17:47:31,1192,33,,,,9866.64,0
5968070,17:48:08,17:48:08,1193,34,,,,10074.02,0
5968070,17:48:48,17:48:48,1194,35,,,,10365.25,0
5968070,17:49:07,17:49:07,1195,36,,,,10488.15,0
5968070,17:49:36,17:49:36,1196,37,,,,10699.41,0
5968070,17:50:00,17:50:00,1197,38,,,,10877.78,
5968070,17:50:40,17:50:40,1198,39,,,,11162.53,0
5968070,17:51:42,17:51:42,6894,40,,,,11633.68,0
5968070,17:52:09,17:52:09,1346,41,,,,11842.73,0
5968070,17:53:00,17:53:00,9872,42,,,,12325.5,
5968070,17:56:35,17:56:35,1398,43,,,,13323.85,0
5968070,17:57:13,17:57:13,1399,44,,,,13513.57,0
5968070,17:57:38,17:57:38,1400,45,,,,13659.97,0
5968070,17:58:34,17:58:34,1401,46,,,,13883.3,0
5968070,17:59:30,17:59:30,1402,47,,,,14144.96,0
5968070,18:00:36,18:00:36,1403,48,,,,14409.33,0
5968070,18:02:06,18:02:06,8215,49,,,,14751.18,0
5968070,18:02:38,18:02:38,1405,50,,,,14880.66,0
5968070,18:03:43,18:03:43,10094,51,,,,15133.02,0
5968070,18:06:23,18:06:23,3598,52,,,,15831.15,0
5968070,18:08:00,18:08:00,10016,53,,1,,16135.71,
5968090,17:24:00,17:24:00,1430,1,,,1,0,
5968090,17:25:37,17:25:37,10498,2,,,,662.17,0
5968090,17:26:02,17:26:02,1444,3,,,,838.19,0
5968090,17:27:42,17:27:42,1451,4,,,,1408.82,0
5968090,17:29:10,17:29:10,1452,5,,,,1948.43,0
5968090,17:29:26,17:29:26,1453,6,,,,2066.34,0
5968090,17:30:11,17:30:11,1454,7,,,,2363.97,0
5968090,17:31:59,17:31:59,1455,8,,,,3002.02,0
5968090,17:32:44,17:32:44,1392,9,,,,3242.84,0
5968090,17:34:00,17:34:00,1393,10,,,,3750.53,
5968090,17:34:50,17:34:50,5177,11,,,,4213.38,0
5968090,17:35:41,17:35:41,10497,12,,,,4531.89,0
5968090,17:35:57,17:35:57,10495,13,,,,4637.63,0
5968090,17:36:30,17:36:30,10494,14,,,,4843.99,0
5968090,17:37:09,17:37:09,10493,15,,,,5094.35,0
5968090,17:37:26,17:37:26,10492,16,,,,5244.95,0
5968090,17:38:07,17:38:07,10491,17,,,,5506.87,0
5968090,17:38:35,17:38:35,5196,18,,,,5722.98,0
5968090,17:39:02,17:39:02,10490,19,,,,5914.22,0
5968090,17:39:57,17:39:57,10489,20,,,,6300.45,0
5968090,17:40:55,17:40:55,10488,21,,,,6706.76,0
5968090,17:41:21,17:41:21,10487,22,,,,6926.28,0
5968090,17:42:10,17:42:10,10486,23,,,,7321.88,0
5968090,17:42:57,17:42:57,10485,24,,,,7795.86,0
5968090,17:43:22,17:43:22,10484,25,,,,8016.34,0
5968090,17:44:00,17:44:00,10483,26,,,,8308.22,
5968090,17:44:22,17:44:22,1315,27,,,,8540.92,0
5968090,17:44:49,17:44:49,1316,28,,,,8735.72,0
5968090,17:45:12,17:45:12,1317,29,,,,8923.12,0
5968090,17:45:32,17:45:32,1189,30,,,,9067.54,0
5968090,17:46:19,17:46:19,1190,31,,,,9387.33,0
5968090,17:47:13,17:47:13,1191,32,,,,9733.56,0
5968090,17:47:31,17:47:31,1192,33,,,,9866.64,0
5968090,17:48:08,17:48:08,1193,34,,,,10074.02,0
5968090,17:48:48,17:48:48,1194,35,,,,10365.25,0
5968090,17:49:07,17:49:07,1195,36,,,,10488.15,0
5968090,17:49:36,17:49:36,1196,37,,,,10699.41,0
5968090,17:50:00,17:50:00,1197,38,,,,10877.78,
5968090,17:50:40,17:50:40,1198,39,,,,11162.53,0
5968090,17:51:42,17:51:42,6894,40,,,,11633.68,0
5968090,17:52:09,17:52:09,1346,41,,,,11842.73,0
5968090,17:53:00,17:53:00,9872,42,,,,12325.5,
5968090,17:56:35,17:56:35,1398,43,,,,13323.85,0
5968090,17:57:13,17:57:13,1399,44,,,,13513.57,0
5968090,17:57:38,17:57:38,1400,45,,,,13659.97,0
5968090,17:58:34,17:58:34,1401,46,,,,13883.3,0
5968090,17:59:30,17:59:30,1402,47,,,,14144.96,0
5968090,18:00:36,18:00:36,1403,48,,,,14409.33,0
5968090,18:02:06,18:02:06,8215,49,,,,14751.18,0
5968090,18:02:38,18:02:38,1405,50,,,,14880.66,0
5968090,18:03:43,18:03:43,10094,51,,,,15133.02,0
5968090,18:06:23,18:06:23,3598,52,,,,15831.15,0
5968090,18:08:00,18:08:00,10016,53,,1,,16135.71,
6260070,15:54:00,15:54:00,1430,1,,,1,0,
6260070,15:55:37,15:55:37,10498,2,,,,662.17,0
6260070,15:56:02,15:56:02,1444,3,,,,838.19,0
6260070,15:57:42,15:57:42,1451,4,,,,1408.82,0
6260070,15:59:10,15:59:10,1452,5,,,,1948.43,0
6260070,15:59:26,15:59:26,1453,6,,,,2066.34,0
6260070,16:00:11,16:00:11,1454,7,,,,2363.97,0
6260070,16:01:59,16:01:59,1455,8,,,,3002.02,0
6260070,16:02:44,16:02:44,1392,9,,,,3242.84,0
6260070,16:04:00,16:04:00,1393,10,,,,3750.53,
6260070,16:04:50,16:04:50,5177,11,,,,4213.38,0
6260070,16:05:41,16:05:41,10497,12,,,,4531.89,0
6260070,16:05:57,16:05:57,10495,13,,,,4637.63,0
6260070,16:06:30,16:06:30,10494,14,,,,4843.99,0
6260070,16:07:09,16:07:09,10493,15,,,,5094.35,0
6260070,16:07:26,16:07:26,10492,16,,,,5244.95,0
6260070,16:08:07,16:08:07,10491,17,,,,5506.87,0
6260070,16:08:35,16:08:35,5196,18,,,,5722.98,0
6260070,16:09:02,16:09:02,10490,19,,,,5914.22,0
6260070,16:09:57,16:09:57,10489,20,,,,6300.45,0
6260070,16:10:55,16:10:55,10488,21,,,,6706.76,0
6260070,16:11:21,16:11:21,10487,22,,,,6926.28,0
6260070,16:12:10,16:12:10,10486,23,,,,7321.88,0
6260070,16:12:57,16:12:57,10485,24,,,,7795.86,0
6260070,16:13:22,16:13:22,10484,25,,,,8016.34,0
6260070,16:14:00,16:14:00,10483,26,,,,8308.22,
6260070,16:14:22,16:14:22,1315,27,,,,8540.92,0
6260070,16:14:49,16:14:49,1316,28,,,,8735.72,0
6260070,16:15:12,16:15:12,1317,29,,,,8923.12,0
6260070,16:15:32,16:15:32,1189,30,,,,9067.54,0
6260070,16:16:19,16:16:19,1190,31,,,,9387.33,0
6260070,16:17:13,16:17:13,1191,32,,,,9733.56,0
6260070,16:17:31,16:17:31,1192,33,,,,9866.64,0
6260070,16:18:08,16:18:08,1193,34,,,,10074.02,0
6260070,16:18:48,16:18:48,1194,35,,,,10365.25,0
6260070,16:19:07,16:19:07,1195,36,,,,10488.15,0
6260070,16:19:36,16:19:36,1196,37,,,,10699.41,0
6260070,16:20:00,16:20:00,1197,38,,,,10877.78,
6260070,16:20:40,16:20:40,1198,39,,,,11162.53,0
6260070,16:21:42,16:21:42,6894,40,,,,11633.68,0
6260070,16:22:09,16:22:09,1346,41,,,,11842.73,0
6260070,16:23:00,16:23:00,9872,42,,,,12325.5,
6260070,16:26:35,16:26:35,1398,43,,,,13323.85,0
6260070,16:27:13,16:27:13,1399,44,,,,13513.57,0
6260070,16:27:38,16:27:38,1400,45,,,,13659.97,0
6260070,16:28:34,16:28:34,1401,46,,,,13883.3,0
6260070,16:29:30,16:29:30,1402,47,,,,14144.96,0
6260070,16:30:36,16:30:36,1403,48,,,,14409.33,0
6260070,16:32:06,16:32:06,8215,49,,,,14751.18,0
6260070,16:32:38,16:32:38,1405,50,,,,14880.66,0
6260070,16:33:43,16:33:43,10094,51,,,,15133.02,0
6260070,16:36:23,16:36:23,3598,52,,,,15831.15,0
6260070,16:38:00,16:38:00,10016,53,,1,,16135.71,
6260090,15:54:00,15:54:00,1430,1,,,1,0,
6260090,15:55:37,15:55:37,10498,2,,,,662.17,0
6260090,15:56:02,15:56:02,1444,3,,,,838.19,0
6260090,15:57:42,15:57:42,1451,4,,,,1408.82,0
6260090,15:59:10,15:59:10,1452,5,,,,1948.43,0
6260090,15:59:26,15:59:26,1453,6,,,,2066.34,0
6260090,16:00:11,16:00:11,1454,7,,,,2363.97,0
6260090,16:01:59,16:01:59,1455,8,,,,3002.02,0
6260090,16:02:44,16:02:44,1392,9,,,,3242.84,0
6260090,16:04:00,16:04:00,1393,10,,,,3750.53,
6260090,16:04:50,16:04:50,5177,11,,,,4213.38,0
6260090,16:05:41,16:05:41,10497,12,,,,4531.89,0
6260090,16:05:57,16:05:57,10495,13,,,,4637.63,0
6260090,16:06:30,16:06:30,10494,14,,,,4843.99,0
6260090,16:07:09,16:07:09,10493,15,,,,5094.35,0
6260090,16:07:26,16:07:26,10492,16,,,,5244.95,0
6260090,16:08:07,16:08:07,10491,17,,,,5506.87,0
6260090,16:08:35,16:08:35,5196,18,,,,5722.98,0
6260090,16:09:02,16:09:02,10490,19,,,,5914.22,0
6260090,16:09:57,16:09:57,10489,20,,,,6300.45,0
6260090,16:10:55,16:10:55,10488,21,,,,6706.76,0
6260090,16:11:21,16:11:21,10487,22,,,,6926.28,0
6260090,16:12:10,16:12:10,10486,23,,,,7321.88,0
6260090,16:12:57,16:12:57,10485,24,,,,7795.86,0
6260090,16:13:22,16:13:22,10484,25,,,,8016.34,0
6260090,16:14:00,16:14:00,10483,26,,,,8308.22,
6260090,16:14:22,16:14:22,1315,27,,,,8540.92,0
6260090,16:14:49,16:14:49,1316,28,,,,8735.72,0
6260090,16:15:12,16:15:12,1317,29,,,,8923.12,0
6260090,16:15:32,16:15:32,1189,30,,,,9067.54,0
6260090,16:16:19,16:16:19,1190,31,,,,9387.33,0
6260090,16:17:13,16:17:13,1191,32,,,,9733.56,0
6260090,16:17:31,16:17:31,1192,33,,,,9866.64,0
6260090,16:18:08,16:18:08,1193,34,,,,10074.02,0
6260090,16:18:48,16:18:48,1194,35,,,,10365.25,0
6260090,16:19:07,16:19:07,1195,36,,,,10488.15,0
6260090,16:19:36,16:19:36,1196,37,,,,10699.41,0
6260090,16:20:00,16:20:00,1197,38,,,,10877.78,
6260090,16:20:40,16:20:40,1198,39,,,,11162.53,0
6260090,16:21:42,16:21:42,6894,40,,,,11633.68,0
6260090,16:22:09,16:22:09,1346,41,,,,11842.73,0
6260090,16:23:00,16:23:00,9872,42,,,,12325.5,
6260090,16:26:35,16:26:35,1398,43,,,,13323.85,0
6260090,16:27:13,16:27:13,1399,44,,,,13513.57,0
6260090,16:27:38,16:27:38,1400,45,,,,13659.97,0
6260090,16:28:34,16:28:34,1401,46,,,,13883.3,0
6260090,16:29:30,16:29:30,1402,47,,,,14144.96,0
6260090,16:30:36,16:30:36,1403,48,,,,14409.33,0
6260090,16:32:06,16:32:06,8215,49,,,,14751.18,0
6260090,16:32:38,16:32:38,1405,50,,,,14880.66,0
6260090,16:33:43,16:33:43,10094,51,,,,15133.02,0
6260090,16:36:23,16:36:23,3598,52,,,,15831.15,0
6260090,16:38:00,16:38:00,10016,53,,1,,16135.71,
6298020,12:38:00,12:38:00,10054,1,,,1,0,
6298020,12:40:41,12:40:41,381,2,,,,848.38,0
6298020,12:42:15,12:42:15,9107,3,,,,1443.94,0
6298020,12:43:00,12:43:00,9108,4,,,,1703.75,
6298020,12:43:34,12:43:34,10516,5,,,,2006.08,0
6298020,12:43:58,12:43:58,10518,6,,,,2246.39,0
6298020,12:45:00,12:45:00,10273,7,,,,2804.18,0
6298020,12:47:48,12:47:48,10053,8,,,,4510.73,0
6298020,12:48:23,12:48:23,300,9,,,,4845.2,0
6298020,12:52:17,12:52:17,304,10,,,,6873.11,0
6298020,12:52:47,12:52:47,305,11,,,,7153.44,0
6298020,12:53:26,12:53:26,307,12,,,,7515.37,0
6298020,12:54:00,12:54:00,1437,13,,,,7823.6,
6298020,12:54:07,12:54:07,1438,14,,,,7937.64,0
6298020,12:54:29,12:54:29,1439,15,,,,8235.43,0
6298020,12:54:42,12:54:42,1440,16,,,,8395.52,0
6298020,12:55:10,12:55:10,10501,17,,,,8667.84,0
6298020,12:55:33,12:55:33,309,18,,,,8980.2,0
6298020,12:55:44,12:55:44,310,19,,,,9194.56,0
6298020,12:55:59,12:55:59,311,20,,,,9435.83,0
6298020,12:56:31,12:56:31,10498,21,,,,9986.92,0
6298020,12:56:42,12:56:42,1444,22,,,,10162.94,0
6298020,12:57:02,12:57:02,1445,23,,,,10400.21,0
6298020,12:57:16,12:57:16,1446,24,,,,10567.56,0
6298020,12:57:49,12:57:49,1447,25,,,,10873.73,0
6298020,12:58:06,12:58:06,1448,26,,,,11068.94,0
6298020,12:58:21,12:58:21,1449,27,,,,11263.61,0
6298020,12:58:41,12:58:41,1450,28,,,,11520.06,0
6298020,12:59:00,12:59:00,1451,29,,,,11768.23,
6298020,13:00:02,13:00:02,1452,30,,,,12307.84,0
6298020,13:00:14,13:00:14,1453,31,,,,12425.75,0
6298020,13:00:46,13:00:46,1454,32,,,,12723.38,0
6298020,13:02:03,13:02:03,1455,33,,,,13361.43,0
6298020,13:02:35,13:02:35,1392,34,,,,13602,0
6298020,13:03:31,13:03:31,1393,35,,,,14110.11,0
6298020,13:04:17,13:04:17,5177,36,,,,14572.48,0
6298020,13:05:00,13:05:00,10497,37,,,,14890.99,
6298020,13:05:17,13:05:17,10495,38,,,,14996.73,0
6298020,13:05:54,13:05:54,10494,39,,,,15203.09,0
6298020,13:06:37,13:06:37,10493,40,,,,15453.45,0
6298020,13:06:56,13:06:56,10492,41,,,,15604.05,0
6298020,13:07:42,13:07:42,10491,42,,,,15865.97,0
6298020,13:08:13,13:08:13,5196,43,,,,16082.08,0
6298020,13:08:43,13:08:43,10490,44,,,,16273.32,0
6298020,13:09:44,13:09:44,10489,45,,,,16659.55,0
6298020,13:10:48,13:10:48,10488,46,,,,17065.86,0
6298020,13:11:18,13:11:18,10487,47,,,,17285.38,0
6298020,13:12:12,13:12:12,10486,48,,,,17680.48,0
6298020,13:13:22,13:13:22,10485,49,,,,18150.99,0
6298020,13:13:46,13:13:46,10484,50,,,,18371.91,0
6298020,13:14:33,13:14:33,10483,51,,,,18679.65,0
6298020,13:15:00,13:15:00,1315,52,,,,18912.35,
6298020,13:15:33,13:15:33,1316,53,,,,19107.15,0
6298020,13:16:02,13:16:02,1317,54,,,,19294.55,0
6298020,13:16:26,13:16:26,1189,55,,,,19438.97,0
6298020,13:17:25,13:17:25,1190,56,,,,19758.76,0
6298020,13:18:31,13:18:31,1191,57,,,,20104.99,0
6298020,13:18:53,13:18:53,1192,58,,,,20238.07,0
6298020,13:19:40,13:19:40,1193,59,,,,20445.45,0
6298020,13:20:31,13:20:31,1194,60,,,,20736.01,0
6298020,13:20:55,13:20:55,1195,61,,,,20858.91,0
6298020,13:21:30,13:21:30,1196,62,,,,21070.17,0
6298020,13:22:00,13:22:00,1197,63,,,,21248.51,
6298020,13:24:14,13:24:14,1198,64,,,,21533.26,0
6298020,13:27:42,13:27:42,6894,65,,,,22004.41,0
6298020,13:29:11,13:29:11,1346,66,,,,22213.46,0
6298020,13:32:00,13:32:00,9872,67,,,,22696.23,
6298020,13:34:38,13:34:38,1398,68,,,,23694.58,0
6298020,13:35:05,13:35:05,1399,69,,,,23884.3,0
6298020,13:35:23,13:35:23,1400,70,,,,24030.7,0
6298020,13:36:05,13:36:05,1401,71,,,,24254.03,0
6298020,13:36:46,13:36:46,1402,72,,,,24515.69,0
6298020,13:37:34,13:37:34,1403,73,,,,24780.06,0
6298020,13:38:41,13:38:41,8215,74,,,,25121.91,0
6298020,13:39:03,13:39:03,1405,75,,,,25251.39,0
6298020,13:39:52,13:39:52,10094,76,,,,25503.75,0
6298020,13:41:48,13:41:48,3598,77,,,,26201.88,0
6298020,13:43:00,13:43:00,10016,78,,1,,26506.44,
6298030,12:38:00,12:38:00,10054,1,,,1,0,
6298030,12:40:41,12:40:41,381,2,,,,848.38,0
6298030,12:42:15,12:42:15,9107,3,,,,1443.94,0
6298030,12:43:00,12:43:00,9108,4,,,,1703.75,
6298030,12:43:34,12:43:34,10516,5,,,,2006.08,0
6298030,12:43:58,12:43:58,10518,6,,,,2246.39,0
6298030,12:45:00,12:45:00,10273,7,,,,2804.18,0
6298030,12:47:48,12:47:48,10053,8,,,,4510.73,0
6298030,12:48:23,12:48:23,300,9,,,,4845.2,0
6298030,12:52:17,12:52:17,304,10,,,,6873.11,0
6298030,12:52:47,12:52:47,305,11,,,,7153.44,0
6298030,12:53:26,12:53:26,307,12,,,,7515.37,0
6298030,12:54:00,12:54:00,1437,13,,,,7823.6,
6298030,12:54:07,12:54:07,1438,14,,,,7937.64,0
6298030,12:54:29,12:54:29,1439,15,,,,8235.43,0
6298030,12:54:42,12:54:42,1440,16,,,,8395.52,0
6298030,12:55:10,12:55:10,10501,17,,,,8667.84,0
6298030,12:55:33,12:55:33,309,18,,,,8980.2,0
6298030,12:55:44,12:55:44,310,19,,,,9194.56,0
6298030,12:55:59,12:55:59,311,20,,,,9435.83,0
6298030,12:56:31,12:56:31,10498,21,,,,9986.92,0
6298030,12:56:42,12:56:42,1444,22,,,,10162.94,0
6298030,12:57:02,12:57:02,1445,23,,,,10400.21,0
6298030,12:57:16,12:57:16,1446,24,,,,10567.56,0
6298030,12:57:49,12:57:49,1447,25,,,,10873.73,0
6298030,12:58:06,12:58:06,1448,26,,,,11068.94,0
6298030,12:58:21,12:58:21,1449,27,,,,11263.61,0
6298030,12:58:41,12:58:41,1450,28,,,,11520.06,0
6298030,12:59:00,12:59:00,1451,29,,,,11768.23,
6298030,13:00:02,13:00:02,1452,30,,,,12307.84,0
6298030,13:00:14,13:00:14,1453,31,,,,12425.75,0
6298030,13:00:46,13:00:46,1454,32,,,,12723.38,0
6298030,13:02:03,13:02:03,1455,33,,,,13361.43,0
6298030,13:02:35,13:02:35,1392,34,,,,13602,0
6298030,13:03:31,13:03:31,1393,35,,,,14110.11,0
6298030,13:04:17,13:04:17,5177,36,,,,14572.48,0
6298030,13:05:00,13:05:00,10497,37,,,,14890.99,
6298030,13:05:17,13:05:17,10495,38,,,,14996.73,0
6298030,13:05:54,13:05:54,10494,39,,,,15203.09,0
6298030,13:06:37,13:06:37,10493,40,,,,15453.45,0
6298030,13:06:56,13:06:56,10492,41,,,,15604.05,0
6298030,13:07:42,13:07:42,10491,42,,,,15865.97,0
6298030,13:08:13,13:08:13,5196,43,,,,16082.08,0
6298030,13:08:43,13:08:43,10490,44,,,,16273.32,0
6298030,13:09:44,13:09:44,10489,45,,,,16659.55,0
6298030,13:10:48,13:10:48,10488,46,,,,17065.86,0
6298030,13:11:18,13:11:18,10487,47,,,,17285.38,0
6298030,13:12:12,13:12:12,10486,48,,,,17680.48,0
6298030,13:13:22,13:13:22,10485,49,,,,18150.99,0
6298030,13:13:46,13:13:46,10484,50,,,,18371.91,0
6298030,13:14:33,13:14:33,10483,51,,,,18679.65,0
6298030,13:15:00,13:15:00,1315,52,,,,18912.35,
6298030,13:15:33,13:15:33,1316,53,,,,19107.15,0
6298030,13:16:02,13:16:02,1317,54,,,,19294.55,0
6298030,13:16:26,13:16:26,1189,55,,,,19438.97,0
6298030,13:17:25,13:17:25,1190,56,,,,19758.76,0
6298030,13:18:31,13:18:31,1191,57,,,,20104.99,0
6298030,13:18:53,13:18:53,1192,58,,,,20238.07,0
6298030,13:19:40,13:19:40,1193,59,,,,20445.45,0
6298030,13:20:31,13:20:31,1194,60,,,,20736.01,0
6298030,13:20:55,13:20:55,1195,61,,,,20858.91,0
6298030,13:21:30,13:21:30,1196,62,,,,21070.17,0
6298030,13:22:00,13:22:00,1197,63,,,,21248.51,
6298030,13:24:14,13:24:14,1198,64,,,,21533.26,0
6298030,13:27:42,13:27:42,6894,65,,,,22004.41,0
6298030,13:29:11,13:29:11,1346,66,,,,22213.46,0
6298030,13:32:00,13:32:00,9872,67,,,,22696.23,
6298030,13:34:38,13:34:38,1398,68,,,,23694.58,0
6298030,13:35:05,13:35:05,1399,69,,,,23884.3,0
6298030,13:35:23,13:35:23,1400,70,,,,24030.7,0
6298030,13:36:05,13:36:05,1401,71,,,,24254.03,0
6298030,13:36:46,13:36:46,1402,72,,,,24515.69,0
6298030,13:37:34,13:37:34,1403,73,,,,24780.06,0
6298030,13:38:41,13:38:41,8215,74,,,,25121.91,0
6298030,13:39:03,13:39:03,1405,75,,,,25251.39,0
6298030,13:39:52,13:39:52,10094,76,,,,25503.75,0
6298030,13:41:48,13:41:48,3598,77,,,,26201.88,0
6298030,13:43:00,13:43:00,10016,78,,1,,26506.44,
6298040,12:38:00,12:38:00,10054,1,,,1,0,
6298040,12:40:41,12:40:41,381,2,,,,848.38,0
6298040,12:42:15,12:42:15,9107,3,,,,1443.94,0
6298040,12:43:00,12:43:00,9108,4,,,,1703.75,
6298040,12:43:34,12:43:34,10516,5,,,,2006.08,0
6298040,12:43:58,12:43:58,10518,6,,,,2246.39,0
6298040,12:45:00,12:45:00,10273,7,,,,2804.18,0
6298040,12:47:48,12:47:48,10053,8,,,,4510.73,0
6298040,12:48:23,12:48:23,300,9,,,,4845.2,0
6298040,12:52:17,12:52:17,304,10,,,,6873.11,0
6298040,12:52:47,12:52:47,305,11,,,,7153.44,0
6298040,12:53:26,12:53:26,307,12,,,,7515.37,0
6298040,12:54:00,12:54:00,1437,13,,,,7823.6,
6298040,12:54:07,12:54:07,1438,14,,,,7937.64,0
6298040,12:54:29,12:54:29,1439,15,,,,8235.43,0
6298040,12:54:42,12:54:42,1440,16,,,,8395.52,0
6298040,12:55:10,12:55:10,10501,17,,,,8667.84,0
6298040,12:55:33,12:55:33,309,18,,,,8980.2,0
6298040,12:55:44,12:55:44,310,19,,,,9194.56,0
6298040,12:55:59,12:55:59,311,20,,,,9435.83,0
6298040,12:56:31,12:56:31,10498,21,,,,9986.92,0
6298040,12:56:42,12:56:42,1444,22,,,,10162.94,0
6298040,12:57:02,12:57:02,1445,23,,,,10400.21,0
6298040,12:57:16,12:57:16,1446,24,,,,10567.56,0
6298040,12:57:49,12:57:49,1447,25,,,,10873.73,0
6298040,12:58:06,12:58:06,1448,26,,,,11068.94,0
6298040,12:58:21,12:58:21,1449,27,,,,11263.61,0
6298040,12:58:41,12:58:41,1450,28,,,,11520.06,0
6298040,12:59:00,12:59:00,1451,29,,,,11768.23,
6298040,13:00:02,13:00:02,1452,30,,,,12307.84,0
6298040,13:00:14,13:00:14,1453,31,,,,12425.75,0
6298040,13:00:46,13:00:46,1454,32,,,,12723.38,0
6298040,13:02:03,13:02:03,1455,33,,,,13361.43,0
6298040,13:02:35,13:02:35,1392,34,,,,13602,0
6298040,13:03:31,13:03:31,1393,35,,,,14110.11,0
6298040,13:04:17,13:04:17,5177,36,,,,14572.48,0
6298040,13:05:00,13:05:00,10497,37,,,,14890.99,
6298040,13:05:17,13:05:17,10495,38,,,,14996.73,0
6298040,13:05:54,13:05:54,10494,39,,,,15203.09,0
6298040,13:06:37,13:06:37,10493,40,,,,15453.45,0
6298040,13:06:56,13:06:56,10492,41,,,,15604.05,0
6298040,13:07:42,13:07:42,10491,42,,,,15865.97,0
6298040,13:08:13,13:08:13,5196,43,,,,16082.08,0
6298040,13:08:43,13:08:43,10490,44,,,,16273.32,0
6298040,13:09:44,13:09:44,10489,45,,,,16659.55,0
6298040,13:10:48,13:10:48,10488,46,,,,17065.86,0
6298040,13:11:18,13:11:18,10487,47,,,,17285.38,0
6298040,13:12:12,13:12:12,10486,48,,,,17680.48,0
6298040,13:13:22,13:13:22,10485,49,,,,18150.99,0
6298040,13:13:46,13:13:46,10484,50,,,,18371.91,0
6298040,13:14:33,13:14:33,10483,51,,,,18679.65,0
6298040,13:15:00,13:15:00,1315,52,,,,18912.35,
6298040,13:15:33,13:15:33,1316,53,,,,19107.15,0
6298040,13:16:02,13:16:02,1317,54,,,,19294.55,0
6298040,13:16:26,13:16:26,1189,55,,,,19438.97,0
6298040,13:17:25,13:17:25,1190,56,,,,19758.76,0
6298040,13:18:31,13:18:31,1191,57,,,,20104.99,0
6298040,13:18:53,13:18:53,1192,58,,,,20238.07,0
6298040,13:19:40,13:19:40,1193,59,,,,20445.45,0
6298040,13:20:31,13:20:31,1194,60,,,,20736.01,0
6298040,13:20:55,13:20:55,1195,61,,,,20858.91,0
6298040,13:21:30,13:21:30,1196,62,,,,21070.17,0
6298040,13:22:00,13:22:00,1197,63,,,,21248.51,
6298040,13:24:14,13:24:14,1198,64,,,,21533.26,0
6298040,13:27:42,13:27:42,6894,65,,,,22004.41,0
6298040,13:29:11,13:29:11,1346,66,,,,22213.46,0
6298040,13:32:00,13:32:00,9872,67,,,,22696.23,
6298040,13:34:38,13:34:38,1398,68,,,,23694.58,0
6298040,13:35:05,13:35:05,1399,69,,,,23884.3,0
6298040,13:35:23,13:35:23,1400,70,,,,24030.7,0
6298040,13:36:05,13:36:05,1401,71,,,,24254.03,0
6298040,13:36:46,13:36:46,1402,72,,,,24515.69,0
6298040,13:37:34,13:37:34,1403,73,,,,24780.06,0
6298040,13:38:41,13:38:41,8215,74,,,,25121.91,0
6298040,13:39:03,13:39:03,1405,75,,,,25251.39,0
6298040,13:39:52,13:39:52,10094,76,,,,25503.75,0
6298040,13:41:48,13:41:48,3598,77,,,,26201.88,0
6298040,13:43:00,13:43:00,10016,78,,1,,26506.44,
6298050,12:38:00,12:38:00,10054,1,,,1,0,
6298050,12:40:41,12:40:41,381,2,,,,848.38,0
6298050,12:42:15,12:42:15,9107,3,,,,1443.94,0
6298050,12:43:00,12:43:00,9108,4,,,,1703.75,
6298050,12:43:34,12:43:34,10516,5,,,,2006.08,0
6298050,12:43:58,12:43:58,10518,6,,,,2246.39,0
6298050,12:45:00,12:45:00,10273,7,,,,2804.18,0
6298050,12:47:48,12:47:48,10053,8,,,,4510.73,0
6298050,12:48:23,12:48:23,300,9,,,,4845.2,0
6298050,12:52:17,12:52:17,304,10,,,,6873.11,0
6298050,12:52:47,12:52:47,305,11,,,,7153.44,0
6298050,12:53:26,12:53:26,307,12,,,,7515.37,0
6298050,12:54:00,12:54:00,1437,13,,,,7823.6,
6298050,12:54:07,12:54:07,1438,14,,,,7937.64,0
6298050,12:54:29,12:54:29,1439,15,,,,8235.43,0
6298050,12:54:42,12:54:42,1440,16,,,,8395.52,0
6298050,12:55:10,12:55:10,10501,17,,,,8667.84,0
6298050,12:55:33,12:55:33,309,18,,,,8980.2,0
6298050,12:55:44,12:55:44,310,19,,,,9194.56,0
6298050,12:55:59,12:55:59,311,20,,,,9435.83,0
6298050,12:56:31,12:56:31,10498,21,,,,9986.92,0
6298050,12:56:42,12:56:42,1444,22,,,,10162.94,0
6298050,12:57:02,12:57:02,1445,23,,,,10400.21,0
6298050,12:57:16,12:57:16,1446,24,,,,10567.56,0
6298050,12:57:49,12:57:49,1447,25,,,,10873.73,0
6298050,12:58:06,12:58:06,1448,26,,,,11068.94,0
6298050,12:58:21,12:58:21,1449,27,,,,11263.61,0
6298050,12:58:41,12:58:41,1450,28,,,,11520.06,0
6298050,12:59:00,12:59:00,1451,29,,,,11768.23,
6298050,13:00:02,13:00:02,1452,30,,,,12307.84,0
6298050,13:00:14,13:00:14,1453,31,,,,12425.75,0
6298050,13:00:46,13:00:46,1454,32,,,,12723.38,0
6298050,13:02:03,13:02:03,1455,33,,,,13361.43,0
6298050,13:02:35,13:02:35,1392,34,,,,13602,0
6298050,13:03:31,13:03:31,1393,35,,,,14110.11,0
6298050,13:04:17,13:04:17,5177,36,,,,14572.48,0
6298050,13:05:00,13:05:00,10497,37,,,,14890.99,
6298050,13:05:17,13:05:17,10495,38,,,,14996.73,0
6298050,13:05:54,13:05:54,10494,39,,,,15203.09,0
6298050,13:06:37,13:06:37,10493,40,,,,15453.45,0
6298050,13:06:56,13:06:56,10492,41,,,,15604.05,0
6298050,13:07:42,13:07:42,10491,42,,,,15865.97,0
6298050,13:08:13,13:08:13,5196,43,,,,16082.08,0
6298050,13:08:43,13:08:43,10490,44,,,,16273.32,0
6298050,13:09:44,13:09:44,10489,45,,,,16659.55,0
6298050,13:10:48,13:10:48,10488,46,,,,17065.86,0
6298050,13:11:18,13:11:18,10487,47,,,,17285.38,0
6298050,13:12:12,13:12:12,10486,48,,,,17680.48,0
6298050,13:13:22,13:13:22,10485,49,,,,18150.99,0
6298050,13:13:46,13:13:46,10484,50,,,,18371.91,0
6298050,13:14:33,13:14:33,10483,51,,,,18679.65,0
6298050,13:15:00,13:15:00,1315,52,,,,18912.35,
6298050,13:15:33,13:15:33,1316,53,,,,19107.15,0
6298050,13:16:02,13:16:02,1317,54,,,,19294.55,0
6298050,13:16:26,13:16:26,1189,55,,,,19438.97,0
6298050,13:17:25,13:17:25,1190,56,,,,19758.76,0
6298050,13:18:31,13:18:31,1191,57,,,,20104.99,0
6298050,13:18:53,13:18:53,1192,58,,,,20238.07,0
6298050,13:19:40,13:19:40,1193,59,,,,20445.45,0
6298050,13:20:31,13:20:31,1194,60,,,,20736.01,0
6298050,13:20:55,13:20:55,1195,61,,,,20858.91,0
6298050,13:21:30,13:21:30,1196,62,,,,21070.17,0
6298050,13:22:00,13:22:00,1197,63,,,,21248.51,
6298050,13:24:14,13:24:14,1198,64,,,,21533.26,0
6298050,13:27:42,13:27:42,6894,65,,,,22004.41,0
6298050,13:29:11,13:29:11,1346,66,,,,22213.46,0
6298050,13:32:00,13:32:00,9872,67,,,,22696.23,
6298050,13:34:38,13:34:38,1398,68,,,,23694.58,0
6298050,13:35:05,13:35:05,1399,69,,,,23884.3,0
6298050,13:35:23,13:35:23,1400,70,,,,24030.7,0
6298050,13:36:05,13:36:05,1401,71,,,,24254.03,0
6298050,13:36:46,13:36:46,1402,72,,,,24515.69,0
6298050,13:37:34,13:37:34,1403,73,,,,24780.06,0
6298050,13:38:41,13:38:41,8215,74,,,,25121.91,0
6298050,13:39:03,13:39:03,1405,75,,,,25251.39,0
6298050,13:39:52,13:39:52,10094,76,,,,25503.75,0
6298050,13:41:48,13:41:48,3598,77,,,,26201.88,0
6298050,13:43:00,13:43:00,10016,78,,1,,26506.44,
6298060,12:38:00,12:38:00,10054,1,,,1,0,
6298060,12:40:41,12:40:41,381,2,,,,848.38,0
6298060,12:42:15,12:42:15,9107,3,,,,1443.94,0
6298060,12:43:00,12:43:00,9108,4,,,,1703.75,
6298060,12:43:34,12:43:34,10516,5,,,,2006.08,0
6298060,12:43:58,12:43:58,10518,6,,,,2246.39,0
6298060,12:45:00,12:45:00,10273,7,,,,2804.18,0
6298060,12:47:48,12:47:48,10053,8,,,,4510.73,0
6298060,12:48:23,12:48:23,300,9,,,,4845.2,0
6298060,12:52:17,12:52:17,304,10,,,,6873.11,0
6298060,12:52:47,12:52:47,305,11,,,,7153.44,0
6298060,12:53:26,12:53:26,307,12,,,,7515.37,0
6298060,12:54:00,12:54:00,1437,13,,,,7823.6,
6298060,12:54:07,12:54:07,1438,14,,,,7937.64,0
6298060,12:54:29,12:54:29,1439,15,,,,8235.43,0
6298060,12:54:42,12:54:42,1440,16,,,,8395.52,0
6298060,12:55:10,12:55:10,10501,17,,,,8667.84,0
6298060,12:55:33,12:55:33,309,18,,,,8980.2,0
6298060,12:55:44,12:55:44,310,19,,,,9194.56,0
6298060,12:55:59,12:55:59,311,20,,,,9435.83,0
6298060,12:56:31,12:56:31,10498,21,,,,9986.92,0
6298060,12:56:42,12:56:42,1444,22,,,,10162.94,0
6298060,12:57:02,12:57:02,1445,23,,,,10400.21,0
6298060,12:57:16,12:57:16,1446,24,,,,10567.56,0
6298060,12:57:49,12:57:49,1447,25,,,,10873.73,0
6298060,12:58:06,12:58:06,1448,26,,,,11068.94,0
6298060,12:58:21,12:58:21,1449,27,,,,11263.61,0
6298060,12:58:41,12:58:41,1450,28,,,,11520.06,0
6298060,12:59:00,12:59:00,1451,29,,,,11768.23,
6298060,13:00:02,13:00:02,1452,30,,,,12307.84,0
6298060,13:00:14,13:00:14,1453,31,,,,12425.75,0
6298060,13:00:46,13:00:46,1454,32,,,,12723.38,0
6298060,13:02:03,13:02:03,1455,33,,,,13361.43,0
6298060,13:02:35,13:02:35,1392,34,,,,13602,0
6298060,13:03:31,13:03:31,1393,35,,,,14110.11,0
6298060,13:04:17,13:04:17,5177,36,,,,14572.48,0
6298060,13:05:00,13:05:00,10497,37,,,,14890.99,
6298060,13:05:17,13:05:17,10495,38,,,,14996.73,0
6298060,13:05:54,13:05:54,10494,39,,,,15203.09,0
6298060,13:06:37,13:06:37,10493,40,,,,15453.45,0
6298060,13:06:56,13:06:56,10492,41,,,,15604.05,0
6298060,13:07:42,13:07:42,10491,42,,,,15865.97,0
6298060,13:08:13,13:08:13,5196,43,,,,16082.08,0
6298060,13:08:43,13:08:43,10490,44,,,,16273.32,0
6298060,13:09:44,13:09:44,10489,45,,,,16659.55,0
6298060,13:10:48,13:10:48,10488,46,,,,17065.86,0
6298060,13:11:18,13:11:18,10487,47,,,,17285.38,0
6298060,13:12:12,13:12:12,10486,48,,,,17680.48,0
6298060,13:13:22,13:13:22,10485,49,,,,18150.99,0
6298060,13:13:46,13:13:46,10484,50,,,,18371.91,0
6298060,13:14:33,13:14:33,10483,51,,,,18679.65,0
6298060,13:15:00,13:15:00,1315,52,,,,18912.35,
6298060,13:15:33,13:15:33,1316,53,,,,19107.15,0
6298060,13:16:02,13:16:02,1317,54,,,,19294.55,0
6298060,13:16:26,13:16:26,1189,55,,,,19438.97,0
6298060,13:17:25,13:17:25,1190,56,,,,19758.76,0
6298060,13:18:31,13:18:31,1191,57,,,,20104.99,0
6298060,13:18:53,13:18:53,1192,58,,,,20238.07,0
6298060,13:19:40,13:19:40,1193,59,,,,20445.45,0
6298060,13:20:31,13:20:31,1194,60,,,,20736.01,0
6298060,13:20:55,13:20:55,1195,61,,,,20858.91,0
6298060,13:21:30,13:21:30,1196,62,,,,21070.17,0
6298060,13:22:00,13:22:00,1197,63,,,,21248.51,
6298060,13:24:14,13:24:14,1198,64,,,,21533.26,0
6298060,13:27:42,13:27:42,6894,65,,,,22004.41,0
6298060,13:29:11,13:29:11,1346,66,,,,22213.46,0
6298060,13:32:00,13:32:00,9872,67,,,,22696.23,
6298060,13:34:38,13:34:38,1398,68,,,,23694.58,0
6298060,13:35:05,13:35:05,1399,69,,,,23884.3,0
6298060,13:35:23,13:35:23,1400,70,,,,24030.7,0
6298060,13:36:05,13:36:05,1401,71,,,,24254.03,0
6298060,13:36:46,13:36:46,1402,72,,,,24515.69,0
6298060,13:37:34,13:37:34,1403,73,,,,24780.06,0
6298060,13:38:41,13:38:41,8215,74,,,,25121.91,0
6298060,13:39:03,13:39:03,1405,75,,,,25251.39,0
6298060,13:39:52,13:39:52,10094,76,,,,25503.75,0
6298060,13:41:48,13:41:48,3598,77,,,,26201.88,0
6298060,13:43:00,13:43:00,10016,78,,1,,26506.44,
6298080,12:38:00,12:38:00,10054,1,,,1,0,
6298080,12:40:41,12:40:41,381,2,,,,848.38,0
6298080,12:42:15,12:42:15,9107,3,,,,1443.94,0
6298080,12:43:00,12:43:00,9108,4,,,,1703.75,
6298080,12:43:34,12:43:34,10516,5,,,,2006.08,0
6298080,12:43:58,12:43:58,10518,6,,,,2246.39,0
6298080,12:45:00,12:45:00,10273,7,,,,2804.18,0
6298080,12:47:48,12:47:48,10053,8,,,,4510.73,0
6298080,12:48:23,12:48:23,300,9,,,,4845.2,0
6298080,12:52:17,12:52:17,304,10,,,,6873.11,0
6298080,12:52:47,12:52:47,305,11,,,,7153.44,0
6298080,12:53:26,12:53:26,307,12,,,,7515.37,0
6298080,12:54:00,12:54:00,1437,13,,,,7823.6,
6298080,12:54:07,12:54:07,1438,14,,,,7937.64,0
6298080,12:54:29,12:54:29,1439,15,,,,8235.43,0
6298080,12:54:42,12:54:42,1440,16,,,,8395.52,0
6298080,12:55:10,12:55:10,10501,17,,,,8667.84,0
6298080,12:55:33,12:55:33,309,18,,,,8980.2,0
6298080,12:55:44,12:55:44,310,19,,,,9194.56,0
6298080,12:55:59,12:55:59,311,20,,,,9435.83,0
6298080,12:56:31,12:56:31,10498,21,,,,9986.92,0
6298080,12:56:42,12:56:42,1444,22,,,,10162.94,0
6298080,12:57:02,12:57:02,1445,23,,,,10400.21,0
6298080,12:57:16,12:57:16,1446,24,,,,10567.56,0
6298080,12:57:49,12:57:49,1447,25,,,,10873.73,0
6298080,12:58:06,12:58:06,1448,26,,,,11068.94,0
6298080,12:58:21,12:58:21,1449,27,,,,11263.61,0
6298080,12:58:41,12:58:41,1450,28,,,,11520.06,0
6298080,12:59:00,12:59:00,1451,29,,,,11768.23,
6298080,13:00:02,13:00:02,1452,30,,,,12307.84,0
6298080,13:00:14,13:00:14,1453,31,,,,12425.75,0
6298080,13:00:46,13:00:46,1454,32,,,,12723.38,0
6298080,13:02:03,13:02:03,1455,33,,,,13361.43,0
6298080,13:02:35,13:02:35,1392,34,,,,13602,0
6298080,13:03:31,13:03:31,1393,35,,,,14110.11,0
6298080,13:04:17,13:04:17,5177,36,,,,14572.48,0
6298080,13:05:00,13:05:00,10497,37,,,,14890.99,
6298080,13:05:17,13:05:17,10495,38,,,,14996.73,0
6298080,13:05:54,13:05:54,10494,39,,,,15203.09,0
6298080,13:06:37,13:06:37,10493,40,,,,15453.45,0
6298080,13:06:56,13:06:56,10492,41,,,,15604.05,0
6298080,13:07:42,13:07:42,10491,42,,,,15865.97,0
6298080,13:08:13,13:08:13,5196,43,,,,16082.08,0
6298080,13:08:43,13:08:43,10490,44,,,,16273.32,0
6298080,13:09:44,13:09:44,10489,45,,,,16659.55,0
6298080,13:10:48,13:10:48,10488,46,,,,17065.86,0
6298080,13:11:18,13:11:18,10487,47,,,,17285.38,0
6298080,13:12:12,13:12:12,10486,48,,,,17680.48,0
6298080,13:13:22,13:13:22,10485,49,,,,18150.99,0
6298080,13:13:46,13:13:46,10484,50,,,,18371.91,0
6298080,13:14:33,13:14:33,10483,51,,,,18679.65,0
6298080,13:15:00,13:15:00,1315,52,,,,18912.35,
6298080,13:15:33,13:15:33,1316,53,,,,19107.15,0
6298080,13:16:02,13:16:02,1317,54,,,,19294.55,0
6298080,13:16:26,13:16:26,1189,55,,,,19438.97,0
6298080,13:17:25,13:17:25,1190,56,,,,19758.76,0
6298080,13:18:31,13:18:31,1191,57,,,,20104.99,0
6298080,13:18:53,13:18:53,1192,58,,,,20238.07,0
6298080,13:19:40,13:19:40,1193,59,,,,20445.45,0
6298080,13:20:31,13:20:31,1194,60,,,,20736.01,0
6298080,13:20:55,13:20:55,1195,61,,,,20858.91,0
6298080,13:21:30,13:21:30,1196,62,,,,21070.17,0
6298080,13:22:00,13:22:00,1197,63,,,,21248.51,
6298080,13:24:14,13:24:14,1198,64,,,,21533.26,0
6298080,13:27:42,13:27:42,6894,65,,,,22004.41,0
6298080,13:29:11,13:29:11,1346,66,,,,22213.46,0
6298080,13:32:00,13:32:00,9872,67,,,,22696.23,
6298080,13:34:38,13:34:38,1398,68,,,,23694.58,0
6298080,13:35:05,13:35:05,1399,69,,,,23884.3,0
6298080,13:35:23,13:35:23,1400,70,,,,24030.7,0
6298080,13:36:05,13:36:05,1401,71,,,,24254.03,0
6298080,13:36:46,13:36:46,1402,72,,,,24515.69,0
6298080,13:37:34,13:37:34,1403,73,,,,24780.06,0
6298080,13:38:41,13:38:41,8215,74,,,,25121.91,0
6298080,13:39:03,13:39:03,1405,75,,,,25251.39,0
6298080,13:39:52,13:39:52,10094,76,,,,25503.75,0
6298080,13:41:48,13:41:48,3598,77,,,,26201.88,0
6298080,13:43:00,13:43:00,10016,78,,1,,26506.44,
6333020,16:17:00,16:17:00,1393,1,,,1,0,
6333020,16:18:06,16:18:06,5177,2,,,,462.52,0
6333020,16:19:00,16:19:00,10497,3,,,,779.97,
6333020,16:19:17,16:19:17,10495,4,,,,885.71,0
6333020,16:19:54,16:19:54,10494,5,,,,1092.07,0
6333020,16:20:37,16:20:37,10493,6,,,,1342.43,0
6333020,16:20:56,16:20:56,10492,7,,,,1493.03,0
6333020,16:21:42,16:21:42,10491,8,,,,1754.95,0
6333020,16:22:13,16:22:13,5196,9,,,,1971.06,0
6333020,16:22:43,16:22:43,10490,10,,,,2162.3,0
6333020,16:23:44,16:23:44,10489,11,,,,2548.53,0
6333020,16:24:48,16:24:48,10488,12,,,,2954.84,0
6333020,16:25:18,16:25:18,10487,13,,,,3174.36,0
6333020,16:26:12,16:26:12,10486,14,,,,3569.46,0
6333020,16:27:22,16:27:22,10485,15,,,,4039.97,0
6333020,16:27:46,16:27:46,10484,16,,,,4260.89,0
6333020,16:28:33,16:28:33,10483,17,,,,4568.63,0
6333020,16:29:00,16:29:00,1315,18,,,,4801.33,
6333020,16:29:33,16:29:33,1316,19,,,,4996.13,0
6333020,16:30:02,16:30:02,1317,20,,,,5183.53,0
6333020,16:30:26,16:30:26,1189,21,,,,5327.95,0
6333020,16:31:25,16:31:25,1190,22,,,,5647.83,0
6333020,16:32:31,16:32:31,1191,23,,,,5994.06,0
6333020,16:32:53,16:32:53,1192,24,,,,6127.14,0
6333020,16:33:40,16:33:40,1193,25,,,,6334.52,0
6333020,16:34:31,16:34:31,1194,26,,,,6625.08,0
6333020,16:34:55,16:34:55,1195,27,,,,6747.98,0
6333020,16:35:30,16:35:30,1196,28,,,,6959.24,0
6333020,16:36:00,16:36:00,1197,29,,,,7137.58,
6333020,16:37:05,16:37:05,1198,30,,,,7423.97,0
6333020,16:38:49,16:38:49,6894,31,,,,7895.12,0
6333020,16:39:35,16:39:35,1346,32,,,,8104.17,0
6333020,16:41:00,16:41:00,9872,33,,,,8586.94,
6333020,16:43:23,16:43:23,1398,34,,,,9585.29,0
6333020,16:43:48,16:43:48,1399,35,,,,9775.01,0
6333020,16:44:05,16:44:05,1400,36,,,,9921.41,0
6333020,16:44:42,16:44:42,1401,37,,,,10144.74,0
6333020,16:45:20,16:45:20,1402,38,,,,10406.4,0
6333020,16:46:04,16:46:04,1403,39,,,,10670.77,0
6333020,16:47:04,16:47:04,8215,40,,,,11012.62,0
6333020,16:47:25,16:47:25,1405,41,,,,11142.1,0
6333020,16:48:09,16:48:09,10094,42,,,,11394.46,0
6333020,16:49:55,16:49:55,3598,43,,,,12092.59,0
6333020,16:51:00,16:51:00,10016,44,,,,12397.15,
6333030,16:17:00,16:17:00,1393,1,,,1,0,
6333030,16:18:06,16:18:06,5177,2,,,,462.52,0
6333030,16:19:00,16:19:00,10497,3,,,,779.97,
6333030,16:19:17,16:19:17,10495,4,,,,885.71,0
6333030,16:19:54,16:19:54,10494,5,,,,1092.07,0
6333030,16:20:37,16:20:37,10493,6,,,,1342.43,0
6333030,16:20:56,16:20:56,10492,7,,,,1493.03,0
6333030,16:21:42,16:21:42,10491,8,,,,1754.95,0
6333030,16:22:13,16:22:13,5196,9,,,,1971.06,0
6333030,16:22:43,16:22:43,10490,10,,,,2162.3,0
6333030,16:23:44,16:23:44,10489,11,,,,2548.53,0
6333030,16:24:48,16:24:48,10488,12,,,,2954.84,0
6333030,16:25:18,16:25:18,10487,13,,,,3174.36,0
6333030,16:26:12,16:26:12,10486,14,,,,3569.46,0
6333030,16:27:22,16:27:22,10485,15,,,,4039.97,0
6333030,16:27:46,16:27:46,10484,16,,,,4260.89,0
6333030,16:28:33,16:28:33,10483,17,,,,4568.63,0
6333030,16:29:00,16:29:00,1315,18,,,,4801.33,
6333030,16:29:33,16:29:33,1316,19,,,,4996.13,0
6333030,16:30:02,16:30:02,1317,20,,,,5183.53,0
6333030,16:30:26,16:30:26,1189,21,,,,5327.95,0
6333030,16:31:25,16:31:25,1190,22,,,,5647.83,0
6333030,16:32:31,16:32:31,1191,23,,,,5994.06,0
6333030,16:32:53,16:32:53,1192,24,,,,6127.14,0
6333030,16:33:40,16:33:40,1193,25,,,,6334.52,0
6333030,16:34:31,16:34:31,1194,26,,,,6625.08,0
6333030,16:34:55,16:34:55,1195,27,,,,6747.98,0
6333030,16:35:30,16:35:30,1196,28,,,,6959.24,0
6333030,16:36:00,16:36:00,1197,29,,,,7137.58,
6333030,16:37:05,16:37:05,1198,30,,,,7423.97,0
6333030,16:38:49,16:38:49,6894,31,,,,7895.12,0
6333030,16:39:35,16:39:35,1346,32,,,,8104.17,0
6333030,16:41:00,16:41:00,9872,33,,,,8586.94,
6333030,16:43:23,16:43:23,1398,34,,,,9585.29,0
6333030,16:43:48,16:43:48,1399,35,,,,9775.01,0
6333030,16:44:05,16:44:05,1400,36,,,,9921.41,0
6333030,16:44:42,16:44:42,1401,37,,,,10144.74,0
6333030,16:45:20,16:45:20,1402,38,,,,10406.4,0
6333030,16:46:04,16:46:04,1403,39,,,,10670.77,0
6333030,16:47:04,16:47:04,8215,40,,,,11012.62,0
6333030,16:47:25,16:47:25,1405,41,,,,11142.1,0
6333030,16:48:09,16:48:09,10094,42,,,,11394.46,0
6333030,16:49:55,16:49:55,3598,43,,,,12092.59,0
6333030,16:51:00,16:51:00,10016,44,,,,12397.15,
6333040,16:17:00,16:17:00,1393,1,,,1,0,
6333040,16:18:06,16:18:06,5177,2,,,,462.52,0
6333040,16:19:00,16:19:00,10497,3,,,,779.97,
6333040,16:19:17,16:19:17,10495,4,,,,885.71,0
6333040,16:19:54,16:19:54,10494,5,,,,1092.07,0
6333040,16:20:37,16:20:37,10493,6,,,,1342.43,0
6333040,16:20:56,16:20:56,10492,7,,,,1493.03,0
6333040,16:21:42,16:21:42,10491,8,,,,1754.95,0
6333040,16:22:13,16:22:13,5196,9,,,,1971.06,0
6333040,16:22:43,16:22:43,10490,10,,,,2162.3,0
6333040,16:23:44,16:23:44,10489,11,,,,2548.53,0
6333040,16:24:48,16:24:48,10488,12,,,,2954.84,0
6333040,16:25:18,16:25:18,10487,13,,,,3174.36,0
6333040,16:26:12,16:26:12,10486,14,,,,3569.46,0
6333040,16:27:22,16:27:22,10485,15,,,,4039.97,0
6333040,16:27:46,16:27:46,10484,16,,,,4260.89,0
6333040,16:28:33,16:28:33,10483,17,,,,4568.63,0
6333040,16:29:00,16:29:00,1315,18,,,,4801.33,
6333040,16:29:33,16:29:33,1316,19,,,,4996.13,0
6333040,16:30:02,16:30:02,1317,20,,,,5183.53,0
6333040,16:30:26,16:30:26,1189,21,,,,5327.95,0
6333040,16:31:25,16:31:25,1190,22,,,,5647.83,0
6333040,16:32:31,16:32:31,1191,23,,,,5994.06,0
6333040,16:32:53,16:32:53,1192,24,,,,6127.14,0
6333040,16:33:40,16:33:40,1193,25,,,,6334.52,0
6333040,16:34:31,16:34:31,1194,26,,,,6625.08,0
6333040,16:34:55,16:34:55,1195,27,,,,6747.98,0
6333040,16:35:30,16:35:30,1196,28,,,,6959.24,0
6333040,16:36:00,16:36:00,1197,29,,,,7137.58,
6333040,16:37:05,16:37:05,1198,30,,,,7423.97,0
6333040,16:38:49,16:38:49,6894,31,,,,7895.12,0
6333040,16:39:35,16:39:35,1346,32,,,,8104.17,0
6333040,16:41:00,16:41:00,9872,33,,,,8586.94,
6333040,16:43:23,16:43:23,1398,34,,,,9585.29,0
6333040,16:43:48,16:43:48,1399,35,,,,9775.01,0
6333040,16:44:05,16:44:05,1400,36,,,,9921.41,0
6333040,16:44:42,16:44:42,1401,37,,,,10144.74,0
6333040,16:45:20,16:45:20,1402,38,,,,10406.4,0
6333040,16:46:04,16:46:04,1403,39,,,,10670.77,0
6333040,16:47:04,16:47:04,8215,40,,,,11012.62,0
6333040,16:47:25,16:47:25,1405,41,,,,11142.1,0
6333040,16:48:09,16:48:09,10094,42,,,,11394.46,0
6333040,16:49:55,16:49:55,3598,43,,,,12092.59,0
6333040,16:51:00,16:51:00,10016,44,,,,12397.15,
6333050,16:17:00,16:17:00,1393,1,,,1,0,
6333050,16:18:06,16:18:06,5177,2,,,,462.52,0
6333050,16:19:00,16:19:00,10497,3,,,,779.97,
6333050,16:19:17,16:19:17,10495,4,,,,885.71,0
6333050,16:19:54,16:19:54,10494,5,,,,1092.07,0
6333050,16:20:37,16:20:37,10493,6,,,,1342.43,0
6333050,16:20:56,16:20:56,10492,7,,,,1493.03,0
6333050,16:21:42,16:21:42,10491,8,,,,1754.95,0
6333050,16:22:13,16:22:13,5196,9,,,,1971.06,0
6333050,16:22:43,16:22:43,10490,10,,,,2162.3,0
6333050,16:23:44,16:23:44,10489,11,,,,2548.53,0
6333050,16:24:48,16:24:48,10488,12,,,,2954.84,0
6333050,16:25:18,16:25:18,10487,13,,,,3174.36,0
6333050,16:26:12,16:26:12,10486,14,,,,3569.46,0
6333050,16:27:22,16:27:22,10485,15,,,,4039.97,0
6333050,16:27:46,16:27:46,10484,16,,,,4260.89,0
6333050,16:28:33,16:28:33,10483,17,,,,4568.63,0
6333050,16:29:00,16:29:00,1315,18,,,,4801.33,
6333050,16:29:33,16:29:33,1316,19,,,,4996.13,0
6333050,16:30:02,16:30:02,1317,20,,,,5183.53,0
6333050,16:30:26,16:30:26,1189,21,,,,5327.95,0
6333050,16:31:25,16:31:25,1190,22,,,,5647.83,0
6333050,16:32:31,16:32:31,1191,23,,,,5994.06,0
6333050,16:32:53,16:32:53,1192,24,,,,6127.14,0
6333050,16:33:40,16:33:40,1193,25,,,,6334.52,0
6333050,16:34:31,16:34:31,1194,26,,,,6625.08,0
6333050,16:34:55,16:34:55,1195,27,,,,6747.98,0
6333050,16:35:30,16:35:30,1196,28,,,,6959.24,0
6333050,16:36:00,16:36:00,1197,29,,,,7137.58,
6333050,16:37:05,16:37:05,1198,30,,,,7423.97,0
6333050,16:38:49,16:38:49,6894,31,,,,7895.12,0
6333050,16:39:35,16:39:35,1346,32,,,,8104.17,0
6333050,16:41:00,16:41:00,9872,33,,,,8586.94,
6333050,16:43:23,16:43:23,1398,34,,,,9585.29,0
6333050,16:43:48,16:43:48,1399,35,,,,9775.01,0
6333050,16:44:05,16:44:05,1400,36,,,,9921.41,0
6333050,16:44:42,16:44:42,1401,37,,,,10144.74,0
6333050,16:45:20,16:45:20,1402,38,,,,10406.4,0
6333050,16:46:04,16:46:04,1403,39,,,,10670.77,0
6333050,16:47:04,16:47:04,8215,40,,,,11012.62,0
6333050,16:47:25,16:47:25,1405,41,,,,11142.1,0
6333050,16:48:09,16:48:09,10094,42,,,,11394.46,0
6333050,16:49:55,16:49:55,3598,43,,,,12092.59,0
6333050,16:51:00,16:51:00,10016,44,,,,12397.15,
6333060,16:17:00,16:17:00,1393,1,,,1,0,
6333060,16:18:06,16:18:06,5177,2,,,,462.52,0
6333060,16:19:00,16:19:00,10497,3,,,,779.97,
6333060,16:19:17,16:19:17,10495,4,,,,885.71,0
6333060,16:19:54,16:19:54,10494,5,,,,1092.07,0
6333060,16:20:37,16:20:37,10493,6,,,,1342.43,0
6333060,16:20:56,16:20:56,10492,7,,,,1493.03,0
6333060,16:21:42,16:21:42,10491,8,,,,1754.95,0
6333060,16:22:13,16:22:13,5196,9,,,,1971.06,0
6333060,16:22:43,16:22:43,10490,10,,,,2162.3,0
6333060,16:23:44,16:23:44,10489,11,,,,2548.53,0
6333060,16:24:48,16:24:48,10488,12,,,,2954.84,0
6333060,16:25:18,16:25:18,10487,13,,,,3174.36,0
6333060,16:26:12,16:26:12,10486,14,,,,3569.46,0
6333060,16:27:22,16:27:22,10485,15,,,,4039.97,0
6333060,16:27:46,16:27:46,10484,16,,,,4260.89,0
6333060,16:28:33,16:28:33,10483,17,,,,4568.63,0
6333060,16:29:00,16:29:00,1315,18,,,,4801.33,
6333060,16:29:33,16:29:33,1316,19,,,,4996.13,0
6333060,16:30:02,16:30:02,1317,20,,,,5183.53,0
6333060,16:30:26,16:30:26,1189,21,,,,5327.95,0
6333060,16:31:25,16:31:25,1190,22,,,,5647.83,0
6333060,16:32:31,16:32:31,1191,23,,,,5994.06,0
6333060,16:32:53,16:32:53,1192,24,,,,6127.14,0
6333060,16:33:40,16:33:40,1193,25,,,,6334.52,0
6333060,16:34:31,16:34:31,1194,26,,,,6625.08,0
6333060,16:34:55,16:34:55,1195,27,,,,6747.98,0
6333060,16:35:30,16:35:30,1196,28,,,,6959.24,0
6333060,16:36:00,16:36:00,1197,29,,,,7137.58,
6333060,16:37:05,16:37:05,1198,30,,,,7423.97,0
6333060,16:38:49,16:38:49,6894,31,,,,7895.12,0
6333060,16:39:35,16:39:35,1346,32,,,,8104.17,0
6333060,16:41:00,16:41:00,9872,33,,,,8586.94,
6333060,16:43:23,16:43:23,1398,34,,,,9585.29,0
6333060,16:43:48,16:43:48,1399,35,,,,9775.01,0
6333060,16:44:05,16:44:05,1400,36,,,,9921.41,0
6333060,16:44:42,16:44:42,1401,37,,,,10144.74,0
6333060,16:45:20,16:45:20,1402,38,,,,10406.4,0
6333060,16:46:04,16:46:04,1403,39,,,,10670.77,0
6333060,16:47:04,16:47:04,8215,40,,,,11012.62,0
6333060,16:47:25,16:47:25,1405,41,,,,11142.1,0
6333060,16:48:09,16:48:09,10094,42,,,,11394.46,0
6333060,16:49:55,16:49:55,3598,43,,,,12092.59,0
6333060,16:51:00,16:51:00,10016,44,,,,12397.15,
6333080,16:17:00,16:17:00,1393,1,,,1,0,
6333080,16:18:06,16:18:06,5177,2,,,,462.52,0
6333080,16:19:00,16:19:00,10497,3,,,,779.97,
6333080,16:19:17,16:19:17,10495,4,,,,885.71,0
6333080,16:19:54,16:19:54,10494,5,,,,1092.07,0
6333080,16:20:37,16:20:37,10493,6,,,,1342.43,0
6333080,16:20:56,16:20:56,10492,7,,,,1493.03,0
6333080,16:21:42,16:21:42,10491,8,,,,1754.95,0
6333080,16:22:13,16:22:13,5196,9,,,,1971.06,0
6333080,16:22:43,16:22:43,10490,10,,,,2162.3,0
6333080,16:23:44,16:23:44,10489,11,,,,2548.53,0
6333080,16:24:48,16:24:48,10488,12,,,,2954.84,0
6333080,16:25:18,16:25:18,10487,13,,,,3174.36,0
6333080,16:26:12,16:26:12,10486,14,,,,3569.46,0
6333080,16:27:22,16:27:22,10485,15,,,,4039.97,0
6333080,16:27:46,16:27:46,10484,16,,,,4260.89,0
6333080,16:28:33,16:28:33,10483,17,,,,4568.63,0
6333080,16:29:00,16:29:00,1315,18,,,,4801.33,
6333080,16:29:33,16:29:33,1316,19,,,,4996.13,0
6333080,16:30:02,16:30:02,1317,20,,,,5183.53,0
6333080,16:30:26,16:30:26,1189,21,,,,5327.95,0
6333080,16:31:25,16:31:25,1190,22,,,,5647.83,0
6333080,16:32:31,16:32:31,1191,23,,,,5994.06,0
6333080,16:32:53,16:32:53,1192,24,,,,6127.14,0
6333080,16:33:40,16:33:40,1193,25,,,,6334.52,0
6333080,16:34:31,16:34:31,1194,26,,,,6625.08,0
6333080,16:34:55,16:34:55,1195,27,,,,6747.98,0
6333080,16:35:30,16:35:30,1196,28,,,,6959.24,0
6333080,16:36:00,16:36:00,1197,29,,,,7137.58,
6333080,16:37:05,16:37:05,1198,30,,,,7423.97,0
6333080,16:38:49,16:38:49,6894,31,,,,7895.12,0
6333080,16:39:35,16:39:35,1346,32,,,,8104.17,0
6333080,16:41:00,16:41:00,9872,33,,,,8586.94,
6333080,16:43:23,16:43:23,1398,34,,,,9585.29,0
6333080,16:43:48,16:43:48,1399,35,,,,9775.01,0
6333080,16:44:05,16:44:05,1400,36,,,,9921.41,0
6333080,16:44:42,16:44:42,1401,37,,,,10144.74,0
6333080,16:45:20,16:45:20,1402,38,,,,10406.4,0
6333080,16:46:04,16:46:04,1403,39,,,,10670.77,0
6333080,16:47:04,16:47:04,8215,40,,,,11012.62,0
6333080,16:47:25,16:47:25,1405,41,,,,11142.1,0
6333080,16:48:09,16:48:09,10094,42,,,,11394.46,0
6333080,16:49:55,16:49:55,3598,43,,,,12092.59,0
6333080,16:51:00,16:51:00,10016,44,,,,12397.15,
6413020,17:37:00,17:37:00,10054,1,,,1,0,
6413020,17:40:13,17:40:13,381,2,,,,848.38,0
6413020,17:42:06,17:42:06,9107,3,,,,1443.94,0
6413020,17:43:00,17:43:00,9108,4,,,,1703.75,
6413020,17:43:34,17:43:34,10516,5,,,,2006.08,0
6413020,17:43:58,17:43:58,10518,6,,,,2246.39,0
6413020,17:45:00,17:45:00,10273,7,,,,2804.18,0
6413020,17:47:48,17:47:48,10053,8,,,,4510.73,0
6413020,17:48:23,17:48:23,300,9,,,,4845.2,0
6413020,17:52:17,17:52:17,304,10,,,,6873.11,0
6413020,17:52:47,17:52:47,305,11,,,,7153.44,0
6413020,17:53:26,17:53:26,307,12,,,,7515.37,0
6413020,17:54:00,17:54:00,1437,13,,,,7823.6,
6413020,17:54:07,17:54:07,1438,14,,,,7937.64,0
6413020,17:54:29,17:54:29,1439,15,,,,8235.43,0
6413020,17:54:42,17:54:42,1440,16,,,,8395.52,0
6413020,17:55:10,17:55:10,10501,17,,,,8667.84,0
6413020,17:55:33,17:55:33,309,18,,,,8980.2,0
6413020,17:55:44,17:55:44,310,19,,,,9194.56,0
6413020,17:55:59,17:55:59,311,20,,,,9435.83,0
6413020,17:56:31,17:56:31,10498,21,,,,9986.92,0
6413020,17:56:42,17:56:42,1444,22,,,,10162.94,0
6413020,17:57:02,17:57:02,1445,23,,,,10400.21,0
6413020,17:57:16,17:57:16,1446,24,,,,10567.56,0
6413020,17:57:49,17:57:49,1447,25,,,,10873.73,0
6413020,17:58:06,17:58:06,1448,26,,,,11068.94,0
6413020,17:58:21,17:58:21,1449,27,,,,11263.61,0
6413020,17:58:41,17:58:41,1450,28,,,,11520.06,0
6413020,17:59:00,17:59:00,1451,29,,,,11768.23,
6413020,18:00:23,18:00:23,1452,30,,,,12307.84,0
6413020,18:00:39,18:00:39,1453,31,,,,12425.75,0
6413020,18:01:21,18:01:21,1454,32,,,,12723.38,0
6413020,18:03:04,18:03:04,1455,33,,,,13361.43,0
6413020,18:03:46,18:03:46,1392,34,,,,13602,0
6413020,18:05:02,18:05:02,1393,35,,,,14110.11,0
6413020,18:06:03,18:06:03,5177,36,,,,14572.48,0
6413020,18:07:00,18:07:00,10497,37,,,,14890.99,
6413020,18:07:17,18:07:17,10495,38,,,,14996.73,0
6413020,18:07:54,18:07:54,10494,39,,,,15203.09,0
6413020,18:08:37,18:08:37,10493,40,,,,15453.45,0
6413020,18:08:56,18:08:56,10492,41,,,,15604.05,0
6413020,18:09:42,18:09:42,10491,42,,,,15865.97,0
6413020,18:10:13,18:10:13,5196,43,,,,16082.08,0
6413020,18:10:43,18:10:43,10490,44,,,,16273.32,0
6413020,18:11:44,18:11:44,10489,45,,,,16659.55,0
6413020,18:12:48,18:12:48,10488,46,,,,17065.86,0
6413020,18:13:18,18:13:18,10487,47,,,,17285.38,0
6413020,18:14:12,18:14:12,10486,48,,,,17680.48,0
6413020,18:15:22,18:15:22,10485,49,,,,18150.99,0
6413020,18:15:46,18:15:46,10484,50,,,,18371.91,0
6413020,18:16:33,18:16:33,10483,51,,,,18679.65,0
6413020,18:17:00,18:17:00,1315,52,,,,18912.35,
6413020,18:17:33,18:17:33,1316,53,,,,19107.15,0
6413020,18:18:02,18:18:02,1317,54,,,,19294.55,0
6413020,18:18:26,18:18:26,1189,55,,,,19438.97,0
6413020,18:19:25,18:19:25,1190,56,,,,19758.76,0
6413020,18:20:31,18:20:31,1191,57,,,,20104.99,0
6413020,18:20:53,18:20:53,1192,58,,,,20238.07,0
6413020,18:21:40,18:21:40,1193,59,,,,20445.45,0
6413020,18:22:31,18:22:31,1194,60,,,,20736.01,0
6413020,18:22:55,18:22:55,1195,61,,,,20858.91,0
6413020,18:23:30,18:23:30,1196,62,,,,21070.17,0
6413020,18:24:00,18:24:00,1197,63,,,,21248.51,
6413020,18:26:14,18:26:14,1198,64,,,,21533.26,0
6413020,18:29:42,18:29:42,6894,65,,,,22004.41,0
6413020,18:31:11,18:31:11,1346,66,,,,22213.46,0
6413020,18:34:00,18:34:00,9872,67,,,,22696.23,
6413020,18:36:52,18:36:52,1398,68,,,,23694.58,0
6413020,18:37:22,18:37:22,1399,69,,,,23884.3,0
6413020,18:37:42,18:37:42,1400,70,,,,24030.7,0
6413020,18:38:27,18:38:27,1401,71,,,,24254.03,0
6413020,18:39:12,18:39:12,1402,72,,,,24515.69,0
6413020,18:40:05,18:40:05,1403,73,,,,24780.06,0
6413020,18:41:17,18:41:17,8215,74,,,,25121.91,0
6413020,18:41:42,18:41:42,1405,75,,,,25251.39,0
6413020,18:42:35,18:42:35,10094,76,,,,25503.75,0
6413020,18:44:42,18:44:42,3598,77,,,,26201.88,0
6413020,18:46:00,18:46:00,10016,78,,1,,26506.44,
6413030,17:37:00,17:37:00,10054,1,,,1,0,
6413030,17:40:13,17:40:13,381,2,,,,848.38,0
6413030,17:42:06,17:42:06,9107,3,,,,1443.94,0
6413030,17:43:00,17:43:00,9108,4,,,,1703.75,
6413030,17:43:34,17:43:34,10516,5,,,,2006.08,0
6413030,17:43:58,17:43:58,10518,6,,,,2246.39,0
6413030,17:45:00,17:45:00,10273,7,,,,2804.18,0
6413030,17:47:48,17:47:48,10053,8,,,,4510.73,0
6413030,17:48:23,17:48:23,300,9,,,,4845.2,0
6413030,17:52:17,17:52:17,304,10,,,,6873.11,0
6413030,17:52:47,17:52:47,305,11,,,,7153.44,0
6413030,17:53:26,17:53:26,307,12,,,,7515.37,0
6413030,17:54:00,17:54:00,1437,13,,,,7823.6,
6413030,17:54:07,17:54:07,1438,14,,,,7937.64,0
6413030,17:54:29,17:54:29,1439,15,,,,8235.43,0
6413030,17:54:42,17:54:42,1440,16,,,,8395.52,0
6413030,17:55:10,17:55:10,10501,17,,,,8667.84,0
6413030,17:55:33,17:55:33,309,18,,,,8980.2,0
6413030,17:55:44,17:55:44,310,19,,,,9194.56,0
6413030,17:55:59,17:55:59,311,20,,,,9435.83,0
6413030,17:56:31,17:56:31,10498,21,,,,9986.92,0
6413030,17:56:42,17:56:42,1444,22,,,,10162.94,0
6413030,17:57:02,17:57:02,1445,23,,,,10400.21,0
6413030,17:57:16,17:57:16,1446,24,,,,10567.56,0
6413030,17:57:49,17:57:49,1447,25,,,,10873.73,0
6413030,17:58:06,17:58:06,1448,26,,,,11068.94,0
6413030,17:58:21,17:58:21,1449,27,,,,11263.61,0
6413030,17:58:41,17:58:41,1450,28,,,,11520.06,0
6413030,17:59:00,17:59:00,1451,29,,,,11768.23,
6413030,18:00:23,18:00:23,1452,30,,,,12307.84,0
6413030,18:00:39,18:00:39,1453,31,,,,12425.75,0
6413030,18:01:21,18:01:21,1454,32,,,,12723.38,0
6413030,18:03:04,18:03:04,1455,33,,,,13361.43,0
6413030,18:03:46,18:03:46,1392,34,,,,13602,0
6413030,18:05:02,18:05:02,1393,35,,,,14110.11,0
6413030,18:06:03,18:06:03,5177,36,,,,14572.48,0
6413030,18:07:00,18:07:00,10497,37,,,,14890.99,
6413030,18:07:17,18:07:17,10495,38,,,,14996.73,0
6413030,18:07:54,18:07:54,10494,39,,,,15203.09,0
6413030,18:08:37,18:08:37,10493,40,,,,15453.45,0
6413030,18:08:56,18:08:56,10492,41,,,,15604.05,0
6413030,18:09:42,18:09:42,10491,42,,,,15865.97,0
6413030,18:10:13,18:10:13,5196,43,,,,16082.08,0
6413030,18:10:43,18:10:43,10490,44,,,,16273.32,0
6413030,18:11:44,18:11:44,10489,45,,,,16659.55,0
6413030,18:12:48,18:12:48,10488,46,,,,17065.86,0
6413030,18:13:18,18:13:18,10487,47,,,,17285.38,0
6413030,18:14:12,18:14:12,10486,48,,,,17680.48,0
6413030,18:15:22,18:15:22,10485,49,,,,18150.99,0
6413030,18:15:46,18:15:46,10484,50,,,,18371.91,0
6413030,18:16:33,18:16:33,10483,51,,,,18679.65,0
6413030,18:17:00,18:17:00,1315,52,,,,18912.35,
6413030,18:17:33,18:17:33,1316,53,,,,19107.15,0
6413030,18:18:02,18:18:02,1317,54,,,,19294.55,0
6413030,18:18:26,18:18:26,1189,55,,,,19438.97,0
6413030,18:19:25,18:19:25,1190,56,,,,19758.76,0
6413030,18:20:31,18:20:31,1191,57,,,,20104.99,0
6413030,18:20:53,18:20:53,1192,58,,,,20238.07,0
6413030,18:21:40,18:21:40,1193,59,,,,20445.45,0
6413030,18:22:31,18:22:31,1194,60,,,,20736.01,0
6413030,18:22:55,18:22:55,1195,61,,,,20858.91,0
6413030,18:23:30,18:23:30,1196,62,,,,21070.17,0
6413030,18:24:00,18:24:00,1197,63,,,,21248.51,
6413030,18:26:14,18:26:14,1198,64,,,,21533.26,0
6413030,18:29:42,18:29:42,6894,65,,,,22004.41,0
6413030,18:31:11,18:31:11,1346,66,,,,22213.46,0
6413030,18:34:00,18:34:00,9872,67,,,,22696.23,
6413030,18:36:52,18:36:52,1398,68,,,,23694.58,0
6413030,18:37:22,18:37:22,1399,69,,,,23884.3,0
6413030,18:37:42,18:37:42,1400,70,,,,24030.7,0
6413030,18:38:27,18:38:27,1401,71,,,,24254.03,0
6413030,18:39:12,18:39:12,1402,72,,,,24515.69,0
6413030,18:40:05,18:40:05,1403,73,,,,24780.06,0
6413030,18:41:17,18:41:17,8215,74,,,,25121.91,0
6413030,18:41:42,18:41:42,1405,75,,,,25251.39,0
6413030,18:42:35,18:42:35,10094,76,,,,25503.75,0
6413030,18:44:42,18:44:42,3598,77,,,,26201.88,0
6413030,18:46:00,18:46:00,10016,78,,1,,26506.44,
6413040,17:37:00,17:37:00,10054,1,,,1,0,
6413040,17:40:13,17:40:13,381,2,,,,848.38,0
6413040,17:42:06,17:42:06,9107,3,,,,1443.94,0
6413040,17:43:00,17:43:00,9108,4,,,,1703.75,
6413040,17:43:34,17:43:34,10516,5,,,,2006.08,0
6413040,17:43:58,17:43:58,10518,6,,,,2246.39,0
6413040,17:45:00,17:45:00,10273,7,,,,2804.18,0
6413040,17:47:48,17:47:48,10053,8,,,,4510.73,0
6413040,17:48:23,17:48:23,300,9,,,,4845.2,0
6413040,17:52:17,17:52:17,304,10,,,,6873.11,0
6413040,17:52:47,17:52:47,305,11,,,,7153.44,0
6413040,17:53:26,17:53:26,307,12,,,,7515.37,0
6413040,17:54:00,17:54:00,1437,13,,,,7823.6,
6413040,17:54:07,17:54:07,1438,14,,,,7937.64,0
6413040,17:54:29,17:54:29,1439,15,,,,8235.43,0
6413040,17:54:42,17:54:42,1440,16,,,,8395.52,0
6413040,17:55:10,17:55:10,10501,17,,,,8667.84,0
6413040,17:55:33,17:55:33,309,18,,,,8980.2,0
6413040,17:55:44,17:55:44,310,19,,,,9194.56,0
6413040,17:55:59,17:55:59,311,20,,,,9435.83,0
6413040,17:56:31,17:56:31,10498,21,,,,9986.92,0
6413040,17:56:42,17:56:42,1444,22,,,,10162.94,0
6413040,17:57:02,17:57:02,1445,23,,,,10400.21,0
6413040,17:57:16,17:57:16,1446,24,,,,10567.56,0
6413040,17:57:49,17:57:49,1447,25,,,,10873.73,0
6413040,17:58:06,17:58:06,1448,26,,,,11068.94,0
6413040,17:58:21,17:58:21,1449,27,,,,11263.61,0
6413040,17:58:41,17:58:41,1450,28,,,,11520.06,0
6413040,17:59:00,17:59:00,1451,29,,,,11768.23,
6413040,18:00:23,18:00:23,1452,30,,,,12307.84,0
6413040,18:00:39,18:00:39,1453,31,,,,12425.75,0
6413040,18:01:21,18:01:21,1454,32,,,,12723.38,0
6413040,18:03:04,18:03:04,1455,33,,,,13361.43,0
6413040,18:03:46,18:03:46,1392,34,,,,13602,0
6413040,18:05:02,18:05:02,1393,35,,,,14110.11,0
6413040,18:06:03,18:06:03,5177,36,,,,14572.48,0
6413040,18:07:00,18:07:00,10497,37,,,,14890.99,
6413040,18:07:17,18:07:17,10495,38,,,,14996.73,0
6413040,18:07:54,18:07:54,10494,39,,,,15203.09,0
6413040,18:08:37,18:08:37,10493,40,,,,15453.45,0
6413040,18:08:56,18:08:56,10492,41,,,,15604.05,0
6413040,18:09:42,18:09:42,10491,42,,,,15865.97,0
6413040,18:10:13,18:10:13,5196,43,,,,16082.08,0
6413040,18:10:43,18:10:43,10490,44,,,,16273.32,0
6413040,18:11:44,18:11:44,10489,45,,,,16659.55,0
6413040,18:12:48,18:12:48,10488,46,,,,17065.86,0
6413040,18:13:18,18:13:18,10487,47,,,,17285.38,0
6413040,18:14:12,18:14:12,10486,48,,,,17680.48,0
6413040,18:15:22,18:15:22,10485,49,,,,18150.99,0
6413040,18:15:46,18:15:46,10484,50,,,,18371.91,0
6413040,18:16:33,18:16:33,10483,51,,,,18679.65,0
6413040,18:17:00,18:17:00,1315,52,,,,18912.35,
6413040,18:17:33,18:17:33,1316,53,,,,19107.15,0
6413040,18:18:02,18:18:02,1317,54,,,,19294.55,0
6413040,18:18:26,18:18:26,1189,55,,,,19438.97,0
6413040,18:19:25,18:19:25,1190,56,,,,19758.76,0
6413040,18:20:31,18:20:31,1191,57,,,,20104.99,0
6413040,18:20:53,18:20:53,1192,58,,,,20238.07,0
6413040,18:21:40,18:21:40,1193,59,,,,20445.45,0
6413040,18:22:31,18:22:31,1194,60,,,,20736.01,0
6413040,18:22:55,18:22:55,1195,61,,,,20858.91,0
6413040,18:23:30,18:23:30,1196,62,,,,21070.17,0
6413040,18:24:00,18:24:00,1197,63,,,,21248.51,
6413040,18:26:14,18:26:14,1198,64,,,,21533.26,0
6413040,18:29:42,18:29:42,6894,65,,,,22004.41,0
6413040,18:31:11,18:31:11,1346,66,,,,22213.46,0
6413040,18:34:00,18:34:00,9872,67,,,,22696.23,
6413040,18:36:52,18:36:52,1398,68,,,,23694.58,0
6413040,18:37:22,18:37:22,1399,69,,,,23884.3,0
6413040,18:37:42,18:37:42,1400,70,,,,24030.7,0
6413040,18:38:27,18:38:27,1401,71,,,,24254.03,0
6413040,18:39:12,18:39:12,1402,72,,,,24515.69,0
6413040,18:40:05,18:40:05,1403,73,,,,24780.06,0
6413040,18:41:17,18:41:17,8215,74,,,,25121.91,0
6413040,18:41:42,18:41:42,1405,75,,,,25251.39,0
6413040,18:42:35,18:42:35,10094,76,,,,25503.75,0
6413040,18:44:42,18:44:42,3598,77,,,,26201.88,0
6413040,18:46:00,18:46:00,10016,78,,1,,26506.44,
6413050,17:37:00,17:37:00,10054,1,,,1,0,
6413050,17:40:13,17:40:13,381,2,,,,848.38,0
6413050,17:42:06,17:42:06,9107,3,,,,1443.94,0
6413050,17:43:00,17:43:00,9108,4,,,,1703.75,
6413050,17:43:34,17:43:34,10516,5,,,,2006.08,0
6413050,17:43:58,17:43:58,10518,6,,,,2246.39,0
6413050,17:45:00,17:45:00,10273,7,,,,2804.18,0
6413050,17:47:48,17:47:48,10053,8,,,,4510.73,0
6413050,17:48:23,17:48:23,300,9,,,,4845.2,0
6413050,17:52:17,17:52:17,304,10,,,,6873.11,0
6413050,17:52:47,17:52:47,305,11,,,,7153.44,0
6413050,17:53:26,17:53:26,307,12,,,,7515.37,0
6413050,17:54:00,17:54:00,1437,13,,,,7823.6,
6413050,17:54:07,17:54:07,1438,14,,,,7937.64,0
6413050,17:54:29,17:54:29,1439,15,,,,8235.43,0
6413050,17:54:42,17:54:42,1440,16,,,,8395.52,0
6413050,17:55:10,17:55:10,10501,17,,,,8667.84,0
6413050,17:55:33,17:55:33,309,18,,,,8980.2,0
6413050,17:55:44,17:55:44,310,19,,,,9194.56,0
6413050,17:55:59,17:55:59,311,20,,,,9435.83,0
6413050,17:56:31,17:56:31,10498,21,,,,9986.92,0
6413050,17:56:42,17:56:42,1444,22,,,,10162.94,0
6413050,17:57:02,17:57:02,1445,23,,,,10400.21,0
6413050,17:57:16,17:57:16,1446,24,,,,10567.56,0
6413050,17:57:49,17:57:49,1447,25,,,,10873.73,0
6413050,17:58:06,17:58:06,1448,26,,,,11068.94,0
6413050,17:58:21,17:58:21,1449,27,,,,11263.61,0
6413050,17:58:41,17:58:41,1450,28,,,,11520.06,0
6413050,17:59:00,17:59:00,1451,29,,,,11768.23,
6413050,18:00:23,18:00:23,1452,30,,,,12307.84,0
6413050,18:00:39,18:00:39,1453,31,,,,12425.75,0
6413050,18:01:21,18:01:21,1454,32,,,,12723.38,0
6413050,18:03:04,18:03:04,1455,33,,,,13361.43,0
6413050,18:03:46,18:03:46,1392,34,,,,13602,0
6413050,18:05:02,18:05:02,1393,35,,,,14110.11,0
6413050,18:06:03,18:06:03,5177,36,,,,14572.48,0
6413050,18:07:00,18:07:00,10497,37,,,,14890.99,
6413050,18:07:17,18:07:17,10495,38,,,,14996.73,0
6413050,18:07:54,18:07:54,10494,39,,,,15203.09,0
6413050,18:08:37,18:08:37,10493,40,,,,15453.45,0
6413050,18:08:56,18:08:56,10492,41,,,,15604.05,0
6413050,18:09:42,18:09:42,10491,42,,,,15865.97,0
6413050,18:10:13,18:10:13,5196,43,,,,16082.08,0
6413050,18:10:43,18:10:43,10490,44,,,,16273.32,0
6413050,18:11:44,18:11:44,10489,45,,,,16659.55,0
6413050,18:12:48,18:12:48,10488,46,,,,17065.86,0
6413050,18:13:18,18:13:18,10487,47,,,,17285.38,0
6413050,18:14:12,18:14:12,10486,48,,,,17680.48,0
6413050,18:15:22,18:15:22,10485,49,,,,18150.99,0
6413050,18:15:46,18:15:46,10484,50,,,,18371.91,0
6413050,18:16:33,18:16:33,10483,51,,,,18679.65,0
6413050,18:17:00,18:17:00,1315,52,,,,18912.35,
6413050,18:17:33,18:17:33,1316,53,,,,19107.15,0
6413050,18:18:02,18:18:02,1317,54,,,,19294.55,0
6413050,18:18:26,18:18:26,1189,55,,,,19438.97,0
6413050,18:19:25,18:19:25,1190,56,,,,19758.76,0
6413050,18:20:31,18:20:31,1191,57,,,,20104.99,0
6413050,18:20:53,18:20:53,1192,58,,,,20238.07,0
6413050,18:21:40,18:21:40,1193,59,,,,20445.45,0
6413050,18:22:31,18:22:31,1194,60,,,,20736.01,0
6413050,18:22:55,18:22:55,1195,61,,,,20858.91,0
6413050,18:23:30,18:23:30,1196,62,,,,21070.17,0
6413050,18:24:00,18:24:00,1197,63,,,,21248.51,
6413050,18:26:14,18:26:14,1198,64,,,,21533.26,0
6413050,18:29:42,18:29:42,6894,65,,,,22004.41,0
6413050,18:31:11,18:31:11,1346,66,,,,22213.46,0
6413050,18:34:00,18:34:00,9872,67,,,,22696.23,
6413050,18:36:52,18:36:52,1398,68,,,,23694.58,0
6413050,18:37:22,18:37:22,1399,69,,,,23884.3,0
6413050,18:37:42,18:37:42,1400,70,,,,24030.7,0
6413050,18:38:27,18:38:27,1401,71,,,,24254.03,0
6413050,18:39:12,18:39:12,1402,72,,,,24515.69,0
6413050,18:40:05,18:40:05,1403,73,,,,24780.06,0
6413050,18:41:17,18:41:17,8215,74,,,,25121.91,0
6413050,18:41:42,18:41:42,1405,75,,,,25251.39,0
6413050,18:42:35,18:42:35,10094,76,,,,25503.75,0
6413050,18:44:42,18:44:42,3598,77,,,,26201.88,0
6413050,18:46:00,18:46:00,10016,78,,1,,26506.44,
6413060,17:37:00,17:37:00,10054,1,,,1,0,
6413060,17:40:13,17:40:13,381,2,,,,848.38,0
6413060,17:42:06,17:42:06,9107,3,,,,1443.94,0
6413060,17:43:00,17:43:00,9108,4,,,,1703.75,
6413060,17:43:34,17:43:34,10516,5,,,,2006.08,0
6413060,17:43:58,17:43:58,10518,6,,,,2246.39,0
6413060,17:45:00,17:45:00,10273,7,,,,2804.18,0
6413060,17:47:48,17:47:48,10053,8,,,,4510.73,0
6413060,17:48:23,17:48:23,300,9,,,,4845.2,0
6413060,17:52:17,17:52:17,304,10,,,,6873.11,0
6413060,17:52:47,17:52:47,305,11,,,,7153.44,0
6413060,17:53:26,17:53:26,307,12,,,,7515.37,0
6413060,17:54:00,17:54:00,1437,13,,,,7823.6,
6413060,17:54:07,17:54:07,1438,14,,,,7937.64,0
6413060,17:54:29,17:54:29,1439,15,,,,8235.43,0
6413060,17:54:42,17:54:42,1440,16,,,,8395.52,0
6413060,17:55:10,17:55:10,10501,17,,,,8667.84,0
6413060,17:55:33,17:55:33,309,18,,,,8980.2,0
6413060,17:55:44,17:55:44,310,19,,,,9194.56,0
6413060,17:55:59,17:55:59,311,20,,,,9435.83,0
6413060,17:56:31,17:56:31,10498,21,,,,9986.92,0
6413060,17:56:42,17:56:42,1444,22,,,,10162.94,0
6413060,17:57:02,17:57:02,1445,23,,,,10400.21,0
6413060,17:57:16,17:57:16,1446,24,,,,10567.56,0
6413060,17:57:49,17:57:49,1447,25,,,,10873.73,0
6413060,17:58:06,17:58:06,1448,26,,,,11068.94,0
6413060,17:58:21,17:58:21,1449,27,,,,11263.61,0
6413060,17:58:41,17:58:41,1450,28,,,,11520.06,0
6413060,17:59:00,17:59:00,1451,29,,,,11768.23,
6413060,18:00:23,18:00:23,1452,30,,,,12307.84,0
6413060,18:00:39,18:00:39,1453,31,,,,12425.75,0
6413060,18:01:21,18:01:21,1454,32,,,,12723.38,0
6413060,18:03:04,18:03:04,1455,33,,,,13361.43,0
6413060,18:03:46,18:03:46,1392,34,,,,13602,0
6413060,18:05:02,18:05:02,1393,35,,,,14110.11,0
6413060,18:06:03,18:06:03,5177,36,,,,14572.48,0
6413060,18:07:00,18:07:00,10497,37,,,,14890.99,
6413060,18:07:17,18:07:17,10495,38,,,,14996.73,0
6413060,18:07:54,18:07:54,10494,39,,,,15203.09,0
6413060,18:08:37,18:08:37,10493,40,,,,15453.45,0
6413060,18:08:56,18:08:56,10492,41,,,,15604.05,0
6413060,18:09:42,18:09:42,10491,42,,,,15865.97,0
6413060,18:10:13,18:10:13,5196,43,,,,16082.08,0
6413060,18:10:43,18:10:43,10490,44,,,,16273.32,0
6413060,18:11:44,18:11:44,10489,45,,,,16659.55,0
6413060,18:12:48,18:12:48,10488,46,,,,17065.86,0
6413060,18:13:18,18:13:18,10487,47,,,,17285.38,0
6413060,18:14:12,18:14:12,10486,48,,,,17680.48,0
6413060,18:15:22,18:15:22,10485,49,,,,18150.99,0
6413060,18:15:46,18:15:46,10484,50,,,,18371.91,0
6413060,18:16:33,18:16:33,10483,51,,,,18679.65,0
6413060,18:17:00,18:17:00,1315,52,,,,18912.35,
6413060,18:17:33,18:17:33,1316,53,,,,19107.15,0
6413060,18:18:02,18:18:02,1317,54,,,,19294.55,0
6413060,18:18:26,18:18:26,1189,55,,,,19438.97,0
6413060,18:19:25,18:19:25,1190,56,,,,19758.76,0
6413060,18:20:31,18:20:31,1191,57,,,,20104.99,0
6413060,18:20:53,18:20:53,1192,58,,,,20238.07,0
6413060,18:21:40,18:21:40,1193,59,,,,20445.45,0
6413060,18:22:31,18:22:31,1194,60,,,,20736.01,0
6413060,18:22:55,18:22:55,1195,61,,,,20858.91,0
6413060,18:23:30,18:23:30,1196,62,,,,21070.17,0
6413060,18:24:00,18:24:00,1197,63,,,,21248.51,
6413060,18:26:14,18:26:14,1198,64,,,,21533.26,0
6413060,18:29:42,18:29:42,6894,65,,,,22004.41,0
6413060,18:31:11,18:31:11,1346,66,,,,22213.46,0
6413060,18:34:00,18:34:00,9872,67,,,,22696.23,
6413060,18:36:52,18:36:52,1398,68,,,,23694.58,0
6413060,18:37:22,18:37:22,1399,69,,,,23884.3,0
6413060,18:37:42,18:37:42,1400,70,,,,24030.7,0
6413060,18:38:27,18:38:27,1401,71,,,,24254.03,0
6413060,18:39:12,18:39:12,1402,72,,,,24515.69,0
6413060,18:40:05,18:40:05,1403,73,,,,24780.06,0
6413060,18:41:17,18:41:17,8215,74,,,,25121.91,0
6413060,18:41:42,18:41:42,1405,75,,,,25251.39,0
6413060,18:42:35,18:42:35,10094,76,,,,25503.75,0
6413060,18:44:42,18:44:42,3598,77,,,,26201.88,0
6413060,18:46:00,18:46:00,10016,78,,1,,26506.44,
6413080,17:37:00,17:37:00,10054,1,,,1,0,
6413080,17:40:13,17:40:13,381,2,,,,848.38,0
6413080,17:42:06,17:42:06,9107,3,,,,1443.94,0
6413080,17:43:00,17:43:00,9108,4,,,,1703.75,
6413080,17:43:34,17:43:34,10516,5,,,,2006.08,0
6413080,17:43:58,17:43:58,10518,6,,,,2246.39,0
6413080,17:45:00,17:45:00,10273,7,,,,2804.18,0
6413080,17:47:48,17:47:48,10053,8,,,,4510.73,0
6413080,17:48:23,17:48:23,300,9,,,,4845.2,0
6413080,17:52:17,17:52:17,304,10,,,,6873.11,0
6413080,17:52:47,17:52:47,305,11,,,,7153.44,0
6413080,17:53:26,17:53:26,307,12,,,,7515.37,0
6413080,17:54:00,17:54:00,1437,13,,,,7823.6,
6413080,17:54:07,17:54:07,1438,14,,,,7937.64,0
6413080,17:54:29,17:54:29,1439,15,,,,8235.43,0
6413080,17:54:42,17:54:42,1440,16,,,,8395.52,0
6413080,17:55:10,17:55:10,10501,17,,,,8667.84,0
6413080,17:55:33,17:55:33,309,18,,,,8980.2,0
6413080,17:55:44,17:55:44,310,19,,,,9194.56,0
6413080,17:55:59,17:55:59,311,20,,,,9435.83,0
6413080,17:56:31,17:56:31,10498,21,,,,9986.92,0
6413080,17:56:42,17:56:42,1444,22,,,,10162.94,0
6413080,17:57:02,17:57:02,1445,23,,,,10400.21,0
6413080,17:57:16,17:57:16,1446,24,,,,10567.56,0
6413080,17:57:49,17:57:49,1447,25,,,,10873.73,0
6413080,17:58:06,17:58:06,1448,26,,,,11068.94,0
6413080,17:58:21,17:58:21,1449,27,,,,11263.61,0
6413080,17:58:41,17:58:41,1450,28,,,,11520.06,0
6413080,17:59:00,17:59:00,1451,29,,,,11768.23,
6413080,18:00:23,18:00:23,1452,30,,,,12307.84,0
6413080,18:00:39,18:00:39,1453,31,,,,12425.75,0
6413080,18:01:21,18:01:21,1454,32,,,,12723.38,0
6413080,18:03:04,18:03:04,1455,33,,,,13361.43,0
6413080,18:03:46,18:03:46,1392,34,,,,13602,0
6413080,18:05:02,18:05:02,1393,35,,,,14110.11,0
6413080,18:06:03,18:06:03,5177,36,,,,14572.48,0
6413080,18:07:00,18:07:00,10497,37,,,,14890.99,
6413080,18:07:17,18:07:17,10495,38,,,,14996.73,0
6413080,18:07:54,18:07:54,10494,39,,,,15203.09,0
6413080,18:08:37,18:08:37,10493,40,,,,15453.45,0
6413080,18:08:56,18:08:56,10492,41,,,,15604.05,0
6413080,18:09:42,18:09:42,10491,42,,,,15865.97,0
6413080,18:10:13,18:10:13,5196,43,,,,16082.08,0
6413080,18:10:43,18:10:43,10490,44,,,,16273.32,0
6413080,18:11:44,18:11:44,10489,45,,,,16659.55,0
6413080,18:12:48,18:12:48,10488,46,,,,17065.86,0
6413080,18:13:18,18:13:18,10487,47,,,,17285.38,0
6413080,18:14:12,18:14:12,10486,48,,,,17680.48,0
6413080,18:15:22,18:15:22,10485,49,,,,18150.99,0
6413080,18:15:46,18:15:46,10484,50,,,,18371.91,0
6413080,18:16:33,18:16:33,10483,51,,,,18679.65,0
6413080,18:17:00,18:17:00,1315,52,,,,18912.35,
6413080,18:17:33,18:17:33,1316,53,,,,19107.15,0
6413080,18:18:02,18:18:02,1317,54,,,,19294.55,0
6413080,18:18:26,18:18:26,1189,55,,,,19438.97,0
6413080,18:19:25,18:19:25,1190,56,,,,19758.76,0
6413080,18:20:31,18:20:31,1191,57,,,,20104.99,0
6413080,18:20:53,18:20:53,1192,58,,,,20238.07,0
6413080,18:21:40,18:21:40,1193,59,,,,20445.45,0
6413080,18:22:31,18:22:31,1194,60,,,,20736.01,0
6413080,18:22:55,18:22:55,1195,61,,,,20858.91,0
6413080,18:23:30,18:23:30,1196,62,,,,21070.17,0
6413080,18:24:00,18:24:00,1197,63,,,,21248.51,
6413080,18:26:14,18:26:14,1198,64,,,,21533.26,0
6413080,18:29:42,18:29:42,6894,65,,,,22004.41,0
6413080,18:31:11,18:31:11,1346,66,,,,22213.46,0
6413080,18:34:00,18:34:00,9872,67,,,,22696.23,
6413080,18:36:52,18:36:52,1398,68,,,,23694.58,0
6413080,18:37:22,18:37:22,1399,69,,,,23884.3,0
6413080,18:37:42,18:37:42,1400,70,,,,24030.7,0
6413080,18:38:27,18:38:27,1401,71,,,,24254.03,0
6413080,18:39:12,18:39:12,1402,72,,,,24515.69,0
6413080,18:40:05,18:40:05,1403,73,,,,24780.06,0
6413080,18:41:17,18:41:17,8215,74,,,,25121.91,0
6413080,18:41:42,18:41:42,1405,75,,,,25251.39,0
6413080,18:42:35,18:42:35,10094,76,,,,25503.75,0
6413080,18:44:42,18:44:42,3598,77,,,,26201.88,0
6413080,18:46:00,18:46:00,10016,78,,1,,26506.44,
6438010,20:13:00,20:13:00,1393,1,,,1,0,
6438010,20:13:35,20:13:35,1394,2,,,,232.47,0
6438010,20:14:07,20:14:07,5177,3,,,,449.52,0
6438010,20:15:00,20:15:00,10497,4,,,,757.47,
6438010,20:15:15,20:15:15,10495,5,,,,863.21,0
6438010,20:15:48,20:15:48,10494,6,,,,1069.57,0
6438010,20:16:27,20:16:27,10493,7,,,,1319.93,0
6438010,20:16:45,20:16:45,10492,8,,,,1470.53,0
6438010,20:17:25,20:17:25,10491,9,,,,1732.45,0
6438010,20:17:54,20:17:54,5196,10,,,,1948.56,0
6438010,20:18:20,20:18:20,10490,11,,,,2139.8,0
6438010,20:19:15,20:19:15,10489,12,,,,2526.03,0
6438010,20:20:13,20:20:13,10488,13,,,,2932.34,0
6438010,20:20:40,20:20:40,10487,14,,,,3151.86,0
6438010,20:21:29,20:21:29,10486,15,,,,3546.96,0
6438010,20:22:32,20:22:32,10485,16,,,,4017.47,0
6438010,20:22:54,20:22:54,10484,17,,,,4238.39,0
6438010,20:23:36,20:23:36,10483,18,,,,4546.13,0
6438010,20:24:00,20:24:00,1315,19,,,,4778.83,
6438010,20:24:23,20:24:23,1316,20,,,,4973.63,0
6438010,20:24:44,20:24:44,1317,21,,,,5161.03,0
6438010,20:25:01,20:25:01,1189,22,,,,5305.45,0
6438010,20:25:43,20:25:43,1190,23,,,,5625.33,0
6438010,20:26:31,20:26:31,1191,24,,,,5971.56,0
6438010,20:26:47,20:26:47,1192,25,,,,6104.64,0
6438010,20:27:20,20:27:20,1193,26,,,,6312.02,0
6438010,20:27:56,20:27:56,1194,27,,,,6602.58,0
6438010,20:28:13,20:28:13,1195,28,,,,6725.48,0
6438010,20:28:38,20:28:38,1196,29,,,,6936.74,0
6438010,20:29:00,20:29:00,1197,30,,,,7115.08,
6438010,20:30:00,20:30:00,1198,31,,,,7399.83,0
6438010,20:31:38,20:31:38,6894,32,,,,7870.97,0
6438010,20:32:26,20:32:26,1346,33,,,,8093.87,0
6438010,20:34:00,20:34:00,9872,34,,,,8577.9,
6438010,20:36:30,20:36:30,1398,35,,,,9578.35,0
6438010,20:36:57,20:36:57,1399,36,,,,9759.46,0
6438010,20:37:27,20:37:27,1400,37,,,,9908.89,0
6438010,20:38:12,20:38:12,1401,38,,,,10148.28,0
6438010,20:38:52,20:38:52,1402,39,,,,10409.94,0
6438010,20:39:40,20:39:40,1403,40,,,,10674.31,0
6438010,20:40:45,20:40:45,8215,41,,,,11016.16,0
6438010,20:41:07,20:41:07,1405,42,,,,11145.64,0
6438010,20:41:55,20:41:55,10094,43,,,,11398,0
6438010,20:43:50,20:43:50,3598,44,,,,12096.13,0
6438010,20:45:00,20:45:00,10016,45,,,,12400.69,
6438100,20:13:00,20:13:00,1393,1,,,1,0,
6438100,20:13:35,20:13:35,1394,2,,,,232.47,0
6438100,20:14:07,20:14:07,5177,3,,,,449.52,0
6438100,20:15:00,20:15:00,10497,4,,,,757.47,
6438100,20:15:15,20:15:15,10495,5,,,,863.21,0
6438100,20:15:48,20:15:48,10494,6,,,,1069.57,0
6438100,20:16:27,20:16:27,10493,7,,,,1319.93,0
6438100,20:16:45,20:16:45,10492,8,,,,1470.53,0
6438100,20:17:25,20:17:25,10491,9,,,,1732.45,0
6438100,20:17:54,20:17:54,5196,10,,,,1948.56,0
6438100,20:18:20,20:18:20,10490,11,,,,2139.8,0
6438100,20:19:15,20:19:15,10489,12,,,,2526.03,0
6438100,20:20:13,20:20:13,10488,13,,,,2932.34,0
6438100,20:20:40,20:20:40,10487,14,,,,3151.86,0
6438100,20:21:29,20:21:29,10486,15,,,,3546.96,0
6438100,20:22:32,20:22:32,10485,16,,,,4017.47,0
6438100,20:22:54,20:22:54,10484,17,,,,4238.39,0
6438100,20:23:36,20:23:36,10483,18,,,,4546.13,0
6438100,20:24:00,20:24:00,1315,19,,,,4778.83,
6438100,20:24:23,20:24:23,1316,20,,,,4973.63,0
6438100,20:24:44,20:24:44,1317,21,,,,5161.03,0
6438100,20:25:01,20:25:01,1189,22,,,,5305.45,0
6438100,20:25:43,20:25:43,1190,23,,,,5625.33,0
6438100,20:26:31,20:26:31,1191,24,,,,5971.56,0
6438100,20:26:47,20:26:47,1192,25,,,,6104.64,0
6438100,20:27:20,20:27:20,1193,26,,,,6312.02,0
6438100,20:27:56,20:27:56,1194,27,,,,6602.58,0
6438100,20:28:13,20:28:13,1195,28,,,,6725.48,0
6438100,20:28:38,20:28:38,1196,29,,,,6936.74,0
6438100,20:29:00,20:29:00,1197,30,,,,7115.08,
6438100,20:30:00,20:30:00,1198,31,,,,7399.83,0
6438100,20:31:38,20:31:38,6894,32,,,,7870.97,0
6438100,20:32:26,20:32:26,1346,33,,,,8093.87,0
6438100,20:34:00,20:34:00,9872,34,,,,8577.9,
6438100,20:36:30,20:36:30,1398,35,,,,9578.35,0
6438100,20:36:57,20:36:57,1399,36,,,,9759.46,0
6438100,20:37:27,20:37:27,1400,37,,,,9908.89,0
6438100,20:38:12,20:38:12,1401,38,,,,10148.28,0
6438100,20:38:52,20:38:52,1402,39,,,,10409.94,0
6438100,20:39:40,20:39:40,1403,40,,,,10674.31,0
6438100,20:40:45,20:40:45,8215,41,,,,11016.16,0
6438100,20:41:07,20:41:07,1405,42,,,,11145.64,0
6438100,20:41:55,20:41:55,10094,43,,,,11398,0
6438100,20:43:50,20:43:50,3598,44,,,,12096.13,0
6438100,20:45:00,20:45:00,10016,45,,,,12400.69,
6438110,20:13:00,20:13:00,1393,1,,,1,0,
6438110,20:13:35,20:13:35,1394,2,,,,232.47,0
6438110,20:14:07,20:14:07,5177,3,,,,449.52,0
6438110,20:15:00,20:15:00,10497,4,,,,757.47,
6438110,20:15:15,20:15:15,10495,5,,,,863.21,0
6438110,20:15:48,20:15:48,10494,6,,,,1069.57,0
6438110,20:16:27,20:16:27,10493,7,,,,1319.93,0
6438110,20:16:45,20:16:45,10492,8,,,,1470.53,0
6438110,20:17:25,20:17:25,10491,9,,,,1732.45,0
6438110,20:17:54,20:17:54,5196,10,,,,1948.56,0
6438110,20:18:20,20:18:20,10490,11,,,,2139.8,0
6438110,20:19:15,20:19:15,10489,12,,,,2526.03,0
6438110,20:20:13,20:20:13,10488,13,,,,2932.34,0
6438110,20:20:40,20:20:40,10487,14,,,,3151.86,0
6438110,20:21:29,20:21:29,10486,15,,,,3546.96,0
6438110,20:22:32,20:22:32,10485,16,,,,4017.47,0
6438110,20:22:54,20:22:54,10484,17,,,,4238.39,0
6438110,20:23:36,20:23:36,10483,18,,,,4546.13,0
6438110,20:24:00,20:24:00,1315,19,,,,4778.83,
6438110,20:24:23,20:24:23,1316,20,,,,4973.63,0
6438110,20:24:44,20:24:44,1317,21,,,,5161.03,0
6438110,20:25:01,20:25:01,1189,22,,,,5305.45,0
6438110,20:25:43,20:25:43,1190,23,,,,5625.33,0
6438110,20:26:31,20:26:31,1191,24,,,,5971.56,0
6438110,20:26:47,20:26:47,1192,25,,,,6104.64,0
6438110,20:27:20,20:27:20,1193,26,,,,6312.02,0
6438110,20:27:56,20:27:56,1194,27,,,,6602.58,0
6438110,20:28:13,20:28:13,1195,28,,,,6725.48,0
6438110,20:28:38,20:28:38,1196,29,,,,6936.74,0
6438110,20:29:00,20:29:00,1197,30,,,,7115.08,
6438110,20:30:00,20:30:00,1198,31,,,,7399.83,0
6438110,20:31:38,20:31:38,6894,32,,,,7870.97,0
6438110,20:32:26,20:32:26,1346,33,,,,8093.87,0
6438110,20:34:00,20:34:00,9872,34,,,,8577.9,
6438110,20:36:30,20:36:30,1398,35,,,,9578.35,0
6438110,20:36:57,20:36:57,1399,36,,,,9759.46,0
6438110,20:37:27,20:37:27,1400,37,,,,9908.89,0
6438110,20:38:12,20:38:12,1401,38,,,,10148.28,0
6438110,20:38:52,20:38:52,1402,39,,,,10409.94,0
6438110,20:39:40,20:39:40,1403,40,,,,10674.31,0
6438110,20:40:45,20:40:45,8215,41,,,,11016.16,0
6438110,20:41:07,20:41:07,1405,42,,,,11145.64,0
6438110,20:41:55,20:41:55,10094,43,,,,11398,0
6438110,20:43:50,20:43:50,3598,44,,,,12096.13,0
6438110,20:45:00,20:45:00,10016,45,,,,12400.69,
649010,17:53:00,17:53:00,1430,1,,,1,0,
649010,17:54:27,17:54:27,10498,2,,,,662.17,0
649010,17:54:49,17:54:49,1444,3,,,,838.19,0
649010,17:56:20,17:56:20,1451,4,,,,1408.82,0
649010,17:57:39,17:57:39,1452,5,,,,1948.43,0
649010,17:57:54,17:57:54,1453,6,,,,2066.34,0
649010,17:58:34,17:58:34,1454,7,,,,2363.97,0
649010,18:00:11,18:00:11,1455,8,,,,3002.02,0
649010,18:00:52,18:00:52,1392,9,,,,3242.84,0
649010,18:02:00,18:02:00,1393,10,,,,3750.53,
649010,18:02:50,18:02:50,5177,11,,,,4213.38,0
649010,18:03:41,18:03:41,10497,12,,,,4531.89,0
649010,18:03:57,18:03:57,10495,13,,,,4637.63,0
649010,18:04:30,18:04:30,10494,14,,,,4843.99,0
649010,18:05:09,18:05:09,10493,15,,,,5094.35,0
649010,18:05:26,18:05:26,10492,16,,,,5244.95,0
649010,18:06:07,18:06:07,10491,17,,,,5506.87,0
649010,18:06:35,18:06:35,5196,18,,,,5722.98,0
649010,18:07:02,18:07:02,10490,19,,,,5914.22,0
649010,18:07:57,18:07:57,10489,20,,,,6300.45,0
649010,18:08:55,18:08:55,10488,21,,,,6706.76,0
649010,18:09:21,18:09:21,10487,22,,,,6926.28,0
649010,18:10:10,18:10:10,10486,23,,,,7321.88,0
649010,18:10:57,18:10:57,10485,24,,,,7795.86,0
649010,18:11:22,18:11:22,10484,25,,,,8016.34,0
649010,18:12:00,18:12:00,10483,26,,,,8308.22,
649010,18:12:22,18:12:22,1315,27,,,,8540.92,0
649010,18:12:49,18:12:49,1316,28,,,,8735.72,0
649010,18:13:12,18:13:12,1317,29,,,,8923.12,0
649010,18:13:32,18:13:32,1189,30,,,,9067.54,0
649010,18:14:19,18:14:19,1190,31,,,,9387.33,0
649010,18:15:13,18:15:13,1191,32,,,,9733.56,0
649010,18:15:31,18:15:31,1192,33,,,,9866.64,0
649010,18:16:08,18:16:08,1193,34,,,,10074.02,0
649010,18:16:48,18:16:48,1194,35,,,,10365.25,0
649010,18:17:07,18:17:07,1195,36,,,,10488.15,0
649010,18:17:36,18:17:36,1196,37,,,,10699.41,0
649010,18:18:00,18:18:00,1197,38,,,,10877.78,
649010,18:18:40,18:18:40,1198,39,,,,11162.53,0
649010,18:19:42,18:19:42,6894,40,,,,11633.68,0
649010,18:20:09,18:20:09,1346,41,,,,11842.73,0
649010,18:21:00,18:21:00,9872,42,,,,12325.5,
649010,18:24:21,18:24:21,1398,43,,,,13323.85,0
649010,18:24:56,18:24:56,1399,44,,,,13513.57,0
649010,18:25:19,18:25:19,1400,45,,,,13659.97,0
649010,18:26:12,18:26:12,1401,46,,,,13883.3,0
649010,18:27:04,18:27:04,1402,47,,,,14144.96,0
649010,18:28:05,18:28:05,1403,48,,,,14409.33,0
649010,18:29:30,18:29:30,8215,49,,,,14751.18,0
649010,18:29:59,18:29:59,1405,50,,,,14880.66,0
649010,18:31:00,18:31:00,10094,51,,,,15133.02,0
649010,18:33:29,18:33:29,3598,52,,,,15831.15,0
649010,18:35:00,18:35:00,10016,53,,1,,16135.71,
649100,17:53:00,17:53:00,1430,1,,,1,0,
649100,17:54:27,17:54:27,10498,2,,,,662.17,0
649100,17:54:49,17:54:49,1444,3,,,,838.19,0
649100,17:56:20,17:56:20,1451,4,,,,1408.82,0
649100,17:57:39,17:57:39,1452,5,,,,1948.43,0
649100,17:57:54,17:57:54,1453,6,,,,2066.34,0
649100,17:58:34,17:58:34,1454,7,,,,2363.97,0
649100,18:00:11,18:00:11,1455,8,,,,3002.02,0
649100,18:00:52,18:00:52,1392,9,,,,3242.84,0
649100,18:02:00,18:02:00,1393,10,,,,3750.53,
649100,18:02:50,18:02:50,5177,11,,,,4213.38,0
649100,18:03:41,18:03:41,10497,12,,,,4531.89,0
649100,18:03:57,18:03:57,10495,13,,,,4637.63,0
649100,18:04:30,18:04:30,10494,14,,,,4843.99,0
649100,18:05:09,18:05:09,10493,15,,,,5094.35,0
649100,18:05:26,18:05:26,10492,16,,,,5244.95,0
649100,18:06:07,18:06:07,10491,17,,,,5506.87,0
649100,18:06:35,18:06:35,5196,18,,,,5722.98,0
649100,18:07:02,18:07:02,10490,19,,,,5914.22,0
649100,18:07:57,18:07:57,10489,20,,,,6300.45,0
649100,18:08:55,18:08:55,10488,21,,,,6706.76,0
649100,18:09:21,18:09:21,10487,22,,,,6926.28,0
649100,18:10:10,18:10:10,10486,23,,,,7321.88,0
649100,18:10:57,18:10:57,10485,24,,,,7795.86,0
649100,18:11:22,18:11:22,10484,25,,,,8016.34,0
649100,18:12:00,18:12:00,10483,26,,,,8308.22,
649100,18:12:22,18:12:22,1315,27,,,,8540.92,0
649100,18:12:49,18:12:49,1316,28,,,,8735.72,0
649100,18:13:12,18:13:12,1317,29,,,,8923.12,0
649100,18:13:32,18:13:32,1189,30,,,,9067.54,0
649100,18:14:19,18:14:19,1190,31,,,,9387.33,0
649100,18:15:13,18:15:13,1191,32,,,,9733.56,0
649100,18:15:31,18:15:31,1192,33,,,,9866.64,0
649100,18:16:08,18:16:08,1193,34,,,,10074.02,0
649100,18:16:48,18:16:48,1194,35,,,,10365.25,0
649100,18:17:07,18:17:07,1195,36,,,,10488.15,0
649100,18:17:36,18:17:36,1196,37,,,,10699.41,0
649100,18:18:00,18:18:00,1197,38,,,,10877.78,
649100,18:18:40,18:18:40,1198,39,,,,11162.53,0
649100,18:19:42,18:19:42,6894,40,,,,11633.68,0
649100,18:20:09,18:20:09,1346,41,,,,11842.73,0
649100,18:21:00,18:21:00,9872,42,,,,12325.5,
649100,18:24:21,18:24:21,1398,43,,,,13323.85,0
649100,18:24:56,18:24:56,1399,44,,,,13513.57,0
649100,18:25:19,18:25:19,1400,45,,,,13659.97,0
649100,18:26:12,18:26:12,1401,46,,,,13883.3,0
649100,18:27:04,18:27:04,1402,47,,,,14144.96,0
649100,18:28:05,18:28:05,1403,48,,,,14409.33,0
649100,18:29:30,18:29:30,8215,49,,,,14751.18,0
649100,18:29:59,18:29:59,1405,50,,,,14880.66,0
649100,18:31:00,18:31:00,10094,51,,,,15133.02,0
649100,18:33:29,18:33:29,3598,52,,,,15831.15,0
649100,18:35:00,18:35:00,10016,53,,1,,16135.71,
649110,17:53:00,17:53:00,1430,1,,,1,0,
649110,17:54:27,17:54:27,10498,2,,,,662.17,0
649110,17:54:49,17:54:49,1444,3,,,,838.19,0
649110,17:56:20,17:56:20,1451,4,,,,1408.82,0
649110,17:57:39,17:57:39,1452,5,,,,1948.43,0
649110,17:57:54,17:57:54,1453,6,,,,2066.34,0
649110,17:58:34,17:58:34,1454,7,,,,2363.97,0
649110,18:00:11,18:00:11,1455,8,,,,3002.02,0
649110,18:00:52,18:00:52,1392,9,,,,3242.84,0
649110,18:02:00,18:02:00,1393,10,,,,3750.53,
649110,18:02:50,18:02:50,5177,11,,,,4213.38,0
649110,18:03:41,18:03:41,10497,12,,,,4531.89,0
649110,18:03:57,18:03:57,10495,13,,,,4637.63,0
649110,18:04:30,18:04:30,10494,14,,,,4843.99,0
649110,18:05:09,18:05:09,10493,15,,,,5094.35,0
649110,18:05:26,18:05:26,10492,16,,,,5244.95,0
649110,18:06:07,18:06:07,10491,17,,,,5506.87,0
649110,18:06:35,18:06:35,5196,18,,,,5722.98,0
649110,18:07:02,18:07:02,10490,19,,,,5914.22,0
649110,18:07:57,18:07:57,10489,20,,,,6300.45,0
649110,18:08:55,18:08:55,10488,21,,,,6706.76,0
649110,18:09:21,18:09:21,10487,22,,,,6926.28,0
649110,18:10:10,18:10:10,10486,23,,,,7321.88,0
649110,18:10:57,18:10:57,10485,24,,,,7795.86,0
649110,18:11:22,18:11:22,10484,25,,,,8016.34,0
649110,18:12:00,18:12:00,10483,26,,,,8308.22,
649110,18:12:22,18:12:22,1315,27,,,,8540.92,0
649110,18:12:49,18:12:49,1316,28,,,,8735.72,0
649110,18:13:12,18:13:12,1317,29,,,,8923.12,0
649110,18:13:32,18:13:32,1189,30,,,,9067.54,0
649110,18:14:19,18:14:19,1190,31,,,,9387.33,0
649110,18:15:13,18:15:13,1191,32,,,,9733.56,0
649110,18:15:31,18:15:31,1192,33,,,,9866.64,0
649110,18:16:08,18:16:08,1193,34,,,,10074.02,0
649110,18:16:48,18:16:48,1194,35,,,,10365.25,0
649110,18:17:07,18:17:07,1195,36,,,,10488.15,0
649110,18:17:36,18:17:36,1196,37,,,,10699.41,0
649110,18:18:00,18:18:00,1197,38,,,,10877.78,
649110,18:18:40,18:18:40,1198,39,,,,11162.53,0
649110,18:19:42,18:19:42,6894,40,,,,11633.68,0
649110,18:20:09,18:20:09,1346,41,,,,11842.73,0
649110,18:21:00,18:21:00,9872,42,,,,12325.5,
649110,18:24:21,18:24:21,1398,43,,,,13323.85,0
649110,18:24:56,18:24:56,1399,44,,,,13513.57,0
649110,18:25:19,18:25:19,1400,45,,,,13659.97,0
649110,18:26:12,18:26:12,1401,46,,,,13883.3,0
649110,18:27:04,18:27:04,1402,47,,,,14144.96,0
649110,18:28:05,18:28:05,1403,48,,,,14409.33,0
649110,18:29:30,18:29:30,8215,49,,,,14751.18,0
649110,18:29:59,18:29:59,1405,50,,,,14880.66,0
649110,18:31:00,18:31:00,10094,51,,,,15133.02,0
649110,18:33:29,18:33:29,3598,52,,,,15831.15,0
649110,18:35:00,18:35:00,10016,53,,1,,16135.71,
7278070,16:54:00,16:54:00,1430,1,,,1,0,
7278070,16:55:37,16:55:37,10498,2,,,,662.17,0
7278070,16:56:02,16:56:02,1444,3,,,,838.19,0
7278070,16:57:42,16:57:42,1451,4,,,,1408.82,0
7278070,16:59:10,16:59:10,1452,5,,,,1948.43,0
7278070,16:59:26,16:59:26,1453,6,,,,2066.34,0
7278070,17:00:11,17:00:11,1454,7,,,,2363.97,0
7278070,17:01:59,17:01:59,1455,8,,,,3002.02,0
7278070,17:02:44,17:02:44,1392,9,,,,3242.84,0
7278070,17:04:00,17:04:00,1393,10,,,,3750.53,
7278070,17:04:50,17:04:50,5177,11,,,,4213.38,0
7278070,17:05:41,17:05:41,10497,12,,,,4531.89,0
7278070,17:05:57,17:05:57,10495,13,,,,4637.63,0
7278070,17:06:30,17:06:30,10494,14,,,,4843.99,0
7278070,17:07:09,17:07:09,10493,15,,,,5094.35,0
7278070,17:07:26,17:07:26,10492,16,,,,5244.95,0
7278070,17:08:07,17:08:07,10491,17,,,,5506.87,0
7278070,17:08:35,17:08:35,5196,18,,,,5722.98,0
7278070,17:09:02,17:09:02,10490,19,,,,5914.22,0
7278070,17:09:57,17:09:57,10489,20,,,,6300.45,0
7278070,17:10:55,17:10:55,10488,21,,,,6706.76,0
7278070,17:11:21,17:11:21,10487,22,,,,6926.28,0
7278070,17:12:10,17:12:10,10486,23,,,,7321.88,0
7278070,17:12:57,17:12:57,10485,24,,,,7795.86,0
7278070,17:13:22,17:13:22,10484,25,,,,8016.34,0
7278070,17:14:00,17:14:00,10483,26,,,,8308.22,
7278070,17:14:22,17:14:22,1315,27,,,,8540.92,0
7278070,17:14:49,17:14:49,1316,28,,,,8735.72,0
7278070,17:15:12,17:15:12,1317,29,,,,8923.12,0
7278070,17:15:32,17:15:32,1189,30,,,,9067.54,0
7278070,17:16:19,17:16:19,1190,31,,,,9387.33,0
7278070,17:17:13,17:17:13,1191,32,,,,9733.56,0
7278070,17:17:31,17:17:31,1192,33,,,,9866.64,0
7278070,17:18:08,17:18:08,1193,34,,,,10074.02,0
7278070,17:18:48,17:18:48,1194,35,,,,10365.25,0
7278070,17:19:07,17:19:07,1195,36,,,,10488.15,0
7278070,17:19:36,17:19:36,1196,37,,,,10699.41,0
7278070,17:20:00,17:20:00,1197,38,,,,10877.78,
7278070,17:20:40,17:20:40,1198,39,,,,11162.53,0
7278070,17:21:42,17:21:42,6894,40,,,,11633.68,0
7278070,17:22:09,17:22:09,1346,41,,,,11842.73,0
7278070,17:23:00,17:23:00,9872,42,,,,12325.5,
7278070,17:26:35,17:26:35,1398,43,,,,13323.85,0
7278070,17:27:13,17:27:13,1399,44,,,,13513.57,0
7278070,17:27:38,17:27:38,1400,45,,,,13659.97,0
7278070,17:28:34,17:28:34,1401,46,,,,13883.3,0
7278070,17:29:30,17:29:30,1402,47,,,,14144.96,0
7278070,17:30:36,17:30:36,1403,48,,,,14409.33,0
7278070,17:32:06,17:32:06,8215,49,,,,14751.18,0
7278070,17:32:38,17:32:38,1405,50,,,,14880.66,0
7278070,17:33:43,17:33:43,10094,51,,,,15133.02,0
7278070,17:36:23,17:36:23,3598,52,,,,15831.15,0
7278070,17:38:00,17:38:00,10016,53,,1,,16135.71,
7278090,16:54:00,16:54:00,1430,1,,,1,0,
7278090,16:55:37,16:55:37,10498,2,,,,662.17,0
7278090,16:56:02,16:56:02,1444,3,,,,838.19,0
7278090,16:57:42,16:57:42,1451,4,,,,1408.82,0
7278090,16:59:10,16:59:10,1452,5,,,,1948.43,0
7278090,16:59:26,16:59:26,1453,6,,,,2066.34,0
7278090,17:00:11,17:00:11,1454,7,,,,2363.97,0
7278090,17:01:59,17:01:59,1455,8,,,,3002.02,0
7278090,17:02:44,17:02:44,1392,9,,,,3242.84,0
7278090,17:04:00,17:04:00,1393,10,,,,3750.53,
7278090,17:04:50,17:04:50,5177,11,,,,4213.38,0
7278090,17:05:41,17:05:41,10497,12,,,,4531.89,0
7278090,17:05:57,17:05:57,10495,13,,,,4637.63,0
7278090,17:06:30,17:06:30,10494,14,,,,4843.99,0
7278090,17:07:09,17:07:09,10493,15,,,,5094.35,0
7278090,17:07:26,17:07:26,10492,16,,,,5244.95,0
7278090,17:08:07,17:08:07,10491,17,,,,5506.87,0
7278090,17:08:35,17:08:35,5196,18,,,,5722.98,0
7278090,17:09:02,17:09:02,10490,19,,,,5914.22,0
7278090,17:09:57,17:09:57,10489,20,,,,6300.45,0
7278090,17:10:55,17:10:55,10488,21,,,,6706.76,0
7278090,17:11:21,17:11:21,10487,22,,,,6926.28,0
7278090,17:12:10,17:12:10,10486,23,,,,7321.88,0
7278090,17:12:57,17:12:57,10485,24,,,,7795.86,0
7278090,17:13:22,17:13:22,10484,25,,,,8016.34,0
7278090,17:14:00,17:14:00,10483,26,,,,8308.22,
7278090,17:14:22,17:14:22,1315,27,,,,8540.92,0
7278090,17:14:49,17:14:49,1316,28,,,,8735.72,0
7278090,17:15:12,17:15:12,1317,29,,,,8923.12,0
7278090,17:15:32,17:15:32,1189,30,,,,9067.54,0
7278090,17:16:19,17:16:19,1190,31,,,,9387.33,0
7278090,17:17:13,17:17:13,1191,32,,,,9733.56,0
7278090,17:17:31,17:17:31,1192,33,,,,9866.64,0
7278090,17:18:08,17:18:08,1193,34,,,,10074.02,0
7278090,17:18:48,17:18:48,1194,35,,,,10365.25,0
7278090,17:19:07,17:19:07,1195,36,,,,10488.15,0
7278090,17:19:36,17:19:36,1196,37,,,,10699.41,0
7278090,17:20:00,17:20:00,1197,38,,,,10877.78,
7278090,17:20:40,17:20:40,1198,39,,,,11162.53,0
7278090,17:21:42,17:21:42,6894,40,,,,11633.68,0
7278090,17:22:09,17:22:09,1346,41,,,,11842.73,0
7278090,17:23:00,17:23:00,9872,42,,,,12325.5,
7278090,17:26:35,17:26:35,1398,43,,,,13323.85,0
7278090,17:27:13,17:27:13,1399,44,,,,13513.57,0
7278090,17:27:38,17:27:38,1400,45,,,,13659.97,0
7278090,17:28:34,17:28:34,1401,46,,,,13883.3,0
7278090,17:29:30,17:29:30,1402,47,,,,14144.96,0
7278090,17:30:36,17:30:36,1403,48,,,,14409.33,0
7278090,17:32:06,17:32:06,8215,49,,,,14751.18,0
7278090,17:32:38,17:32:38,1405,50,,,,14880.66,0
7278090,17:33:43,17:33:43,10094,51,,,,15133.02,0
7278090,17:36:23,17:36:23,3598,52,,,,15831.15,0
7278090,17:38:00,17:38:00,10016,53,,1,,16135.71,
7825020,16:37:00,16:37:00,10054,1,,,1,0,
7825020,16:39:41,16:39:41,381,2,,,,848.38,0
7825020,16:41:15,16:41:15,9107,3,,,,1443.94,0
7825020,16:42:00,16:42:00,9108,4,,,,1703.75,
7825020,16:42:31,16:42:31,10516,5,,,,2006.08,0
7825020,16:42:52,16:42:52,10518,6,,,,2246.39,0
7825020,16:43:49,16:43:49,10273,7,,,,2804.18,0
7825020,16:46:22,16:46:22,10053,8,,,,4510.73,0
7825020,16:46:54,16:46:54,300,9,,,,4845.2,0
7825020,16:50:26,16:50:26,304,10,,,,6873.11,0
7825020,16:50:54,16:50:54,305,11,,,,7153.44,0
7825020,16:51:29,16:51:29,307,12,,,,7515.37,0
7825020,16:52:00,16:52:00,1437,13,,,,7823.6,
7825020,16:52:07,16:52:07,1438,14,,,,7937.64,0
7825020,16:52:29,16:52:29,1439,15,,,,8235.43,0
7825020,16:52:42,16:52:42,1440,16,,,,8395.52,0
7825020,16:53:10,16:53:10,10501,17,,,,8667.84,0
7825020,16:53:33,16:53:33,309,18,,,,8980.2,0
7825020,16:53:44,16:53:44,310,19,,,,9194.56,0
7825020,16:53:59,16:53:59,311,20,,,,9435.83,0
7825020,16:54:31,16:54:31,10498,21,,,,9986.92,0
7825020,16:54:42,16:54:42,1444,22,,,,10162.94,0
7825020,16:55:02,16:55:02,1445,23,,,,10400.21,0
7825020,16:55:16,16:55:16,1446,24,,,,10567.56,0
7825020,16:55:49,16:55:49,1447,25,,,,10873.73,0
7825020,16:56:06,16:56:06,1448,26,,,,11068.94,0
7825020,16:56:21,16:56:21,1449,27,,,,11263.61,0
7825020,16:56:41,16:56:41,1450,28,,,,11520.06,0
7825020,16:57:00,16:57:00,1451,29,,,,11768.23,
7825020,16:58:13,16:58:13,1452,30,,,,12307.84,0
7825020,16:58:26,16:58:26,1453,31,,,,12425.75,0
7825020,16:59:04,16:59:04,1454,32,,,,12723.38,0
7825020,17:00:33,17:00:33,1455,33,,,,13361.43,0
7825020,17:01:11,17:01:11,1392,34,,,,13602,0
7825020,17:02:16,17:02:16,1393,35,,,,14110.11,0
7825020,17:03:10,17:03:10,5177,36,,,,14572.48,0
7825020,17:04:00,17:04:00,10497,37,,,,14890.99,
7825020,17:04:17,17:04:17,10495,38,,,,14996.73,0
7825020,17:04:54,17:04:54,10494,39,,,,15203.09,0
7825020,17:05:37,17:05:37,10493,40,,,,15453.45,0
7825020,17:05:56,17:05:56,10492,41,,,,15604.05,0
7825020,17:06:42,17:06:42,10491,42,,,,15865.97,0
7825020,17:07:13,17:07:13,5196,43,,,,16082.08,0
7825020,17:07:43,17:07:43,10490,44,,,,16273.32,0
7825020,17:08:44,17:08:44,10489,45,,,,16659.55,0
7825020,17:09:48,17:09:48,10488,46,,,,17065.86,0
7825020,17:10:18,17:10:18,10487,47,,,,17285.38,0
7825020,17:11:12,17:11:12,10486,48,,,,17680.48,0
7825020,17:12:22,17:12:22,10485,49,,,,18150.99,0
7825020,17:12:46,17:12:46,10484,50,,,,18371.91,0
7825020,17:13:33,17:13:33,10483,51,,,,18679.65,0
7825020,17:14:00,17:14:00,1315,52,,,,18912.35,
7825020,17:14:33,17:14:33,1316,53,,,,19107.15,0
7825020,17:15:02,17:15:02,1317,54,,,,19294.55,0
7825020,17:15:26,17:15:26,1189,55,,,,19438.97,0
7825020,17:16:25,17:16:25,1190,56,,,,19758.76,0
7825020,17:17:31,17:17:31,1191,57,,,,20104.99,0
7825020,17:17:53,17:17:53,1192,58,,,,20238.07,0
7825020,17:18:40,17:18:40,1193,59,,,,20445.45,0
7825020,17:19:31,17:19:31,1194,60,,,,20736.01,0
7825020,17:19:55,17:19:55,1195,61,,,,20858.91,0
7825020,17:20:30,17:20:30,1196,62,,,,21070.17,0
7825020,17:21:00,17:21:00,1197,63,,,,21248.51,
7825020,17:23:14,17:23:14,1198,64,,,,21533.26,0
7825020,17:26:42,17:26:42,6894,65,,,,22004.41,0
7825020,17:28:11,17:28:11,1346,66,,,,22213.46,0
7825020,17:31:00,17:31:00,9872,67,,,,22696.23,
7825020,17:33:38,17:33:38,1398,68,,,,23694.58,0
7825020,17:34:05,17:34:05,1399,69,,,,23884.3,0
7825020,17:34:23,17:34:23,1400,70,,,,24030.7,0
7825020,17:35:05,17:35:05,1401,71,,,,24254.03,0
7825020,17:35:46,17:35:46,1402,72,,,,24515.69,0
7825020,17:36:34,17:36:34,1403,73,,,,24780.06,0
7825020,17:37:41,17:37:41,8215,74,,,,25121.91,0
7825020,17:38:03,17:38:03,1405,75,,,,25251.39,0
7825020,17:38:52,17:38:52,10094,76,,,,25503.75,0
7825020,17:40:48,17:40:48,3598,77,,,,26201.88,0
7825020,17:42:00,17:42:00,10016,78,,1,,26506.44,
7825030,16:37:00,16:37:00,10054,1,,,1,0,
7825030,16:39:41,16:39:41,381,2,,,,848.38,0
7825030,16:41:15,16:41:15,9107,3,,,,1443.94,0
7825030,16:42:00,16:42:00,9108,4,,,,1703.75,
7825030,16:42:31,16:42:31,10516,5,,,,2006.08,0
7825030,16:42:52,16:42:52,10518,6,,,,2246.39,0
7825030,16:43:49,16:43:49,10273,7,,,,2804.18,0
7825030,16:46:22,16:46:22,10053,8,,,,4510.73,0
7825030,16:46:54,16:46:54,300,9,,,,4845.2,0
7825030,16:50:26,16:50:26,304,10,,,,6873.11,0
7825030,16:50:54,16:50:54,305,11,,,,7153.44,0
7825030,16:51:29,16:51:29,307,12,,,,7515.37,0
7825030,16:52:00,16:52:00,1437,13,,,,7823.6,
7825030,16:52:07,16:52:07,1438,14,,,,7937.64,0
7825030,16:52:29,16:52:29,1439,15,,,,8235.43,0
7825030,16:52:42,16:52:42,1440,16,,,,8395.52,0
7825030,16:53:10,16:53:10,10501,17,,,,8667.84,0
7825030,16:53:33,16:53:33,309,18,,,,8980.2,0
7825030,16:53:44,16:53:44,310,19,,,,9194.56,0
7825030,16:53:59,16:53:59,311,20,,,,9435.83,0
7825030,16:54:31,16:54:31,10498,21,,,,9986.92,0
7825030,16:54:42,16:54:42,1444,22,,,,10162.94,0
7825030,16:55:02,16:55:02,1445,23,,,,10400.21,0
7825030,16:55:16,16:55:16,1446,24,,,,10567.56,0
7825030,16:55:49,16:55:49,1447,25,,,,10873.73,0
7825030,16:56:06,16:56:06,1448,26,,,,11068.94,0
7825030,16:56:21,16:56:21,1449,27,,,,11263.61,0
7825030,16:56:41,16:56:41,1450,28,,,,11520.06,0
7825030,16:57:00,16:57:00,1451,29,,,,11768.23,
7825030,16:58:13,16:58:13,1452,30,,,,12307.84,0
7825030,16:58:26,16:58:26,1453,31,,,,12425.75,0
7825030,16:59:04,16:59:04,1454,32,,,,12723.38,0
7825030,17:00:33,17:00:33,1455,33,,,,13361.43,0
7825030,17:01:11,17:01:11,1392,34,,,,13602,0
7825030,17:02:16,17:02:16,1393,35,,,,14110.11,0
7825030,17:03:10,17:03:10,5177,36,,,,14572.48,0
7825030,17:04:00,17:04:00,10497,37,,,,14890.99,
7825030,17:04:17,17:04:17,10495,38,,,,14996.73,0
7825030,17:04:54,17:04:54,10494,39,,,,15203.09,0
7825030,17:05:37,17:05:37,10493,40,,,,15453.45,0
7825030,17:05:56,17:05:56,10492,41,,,,15604.05,0
7825030,17:06:42,17:06:42,10491,42,,,,15865.97,0
7825030,17:07:13,17:07:13,5196,43,,,,16082.08,0
7825030,17:07:43,17:07:43,10490,44,,,,16273.32,0
7825030,17:08:44,17:08:44,10489,45,,,,16659.55,0
7825030,17:09:48,17:09:48,10488,46,,,,17065.86,0
7825030,17:10:18,17:10:18,10487,47,,,,17285.38,0
7825030,17:11:12,17:11:12,10486,48,,,,17680.48,0
7825030,17:12:22,17:12:22,10485,49,,,,18150.99,0
7825030,17:12:46,17:12:46,10484,50,,,,18371.91,0
7825030,17:13:33,17:13:33,10483,51,,,,18679.65,0
7825030,17:14:00,17:14:00,1315,52,,,,18912.35,
7825030,17:14:33,17:14:33,1316,53,,,,19107.15,0
7825030,17:15:02,17:15:02,1317,54,,,,19294.55,0
7825030,17:15:26,17:15:26,1189,55,,,,19438.97,0
7825030,17:16:25,17:16:25,1190,56,,,,19758.76,0
7825030,17:17:31,17:17:31,1191,57,,,,20104.99,0
7825030,17:17:53,17:17:53,1192,58,,,,20238.07,0
7825030,17:18:40,17:18:40,1193,59,,,,20445.45,0
7825030,17:19:31,17:19:31,1194,60,,,,20736.01,0
7825030,17:19:55,17:19:55,1195,61,,,,20858.91,0
7825030,17:20:30,17:20:30,1196,62,,,,21070.17,0
7825030,17:21:00,17:21:00,1197,63,,,,21248.51,
7825030,17:23:14,17:23:14,1198,64,,,,21533.26,0
7825030,17:26:42,17:26:42,6894,65,,,,22004.41,0
7825030,17:28:11,17:28:11,1346,66,,,,22213.46,0
7825030,17:31:00,17:31:00,9872,67,,,,22696.23,
7825030,17:33:38,17:33:38,1398,68,,,,23694.58,0
7825030,17:34:05,17:34:05,1399,69,,,,23884.3,0
7825030,17:34:23,17:34:23,1400,70,,,,24030.7,0
7825030,17:35:05,17:35:05,1401,71,,,,24254.03,0
7825030,17:35:46,17:35:46,1402,72,,,,24515.69,0
7825030,17:36:34,17:36:34,1403,73,,,,24780.06,0
7825030,17:37:41,17:37:41,8215,74,,,,25121.91,0
7825030,17:38:03,17:38:03,1405,75,,,,25251.39,0
7825030,17:38:52,17:38:52,10094,76,,,,25503.75,0
7825030,17:40:48,17:40:48,3598,77,,,,26201.88,0
7825030,17:42:00,17:42:00,10016,78,,1,,26506.44,
7825040,16:37:00,16:37:00,10054,1,,,1,0,
7825040,16:39:41,16:39:41,381,2,,,,848.38,0
7825040,16:41:15,16:41:15,9107,3,,,,1443.94,0
7825040,16:42:00,16:42:00,9108,4,,,,1703.75,
7825040,16:42:31,16:42:31,10516,5,,,,2006.08,0
7825040,16:42:52,16:42:52,10518,6,,,,2246.39,0
7825040,16:43:49,16:43:49,10273,7,,,,2804.18,0
7825040,16:46:22,16:46:22,10053,8,,,,4510.73,0
7825040,16:46:54,16:46:54,300,9,,,,4845.2,0
7825040,16:50:26,16:50:26,304,10,,,,6873.11,0
7825040,16:50:54,16:50:54,305,11,,,,7153.44,0
7825040,16:51:29,16:51:29,307,12,,,,7515.37,0
7825040,16:52:00,16:52:00,1437,13,,,,7823.6,
7825040,16:52:07,16:52:07,1438,14,,,,7937.64,0
7825040,16:52:29,16:52:29,1439,15,,,,8235.43,0
7825040,16:52:42,16:52:42,1440,16,,,,8395.52,0
7825040,16:53:10,16:53:10,10501,17,,,,8667.84,0
7825040,16:53:33,16:53:33,309,18,,,,8980.2,0
7825040,16:53:44,16:53:44,310,19,,,,9194.56,0
7825040,16:53:59,16:53:59,311,20,,,,9435.83,0
7825040,16:54:31,16:54:31,10498,21,,,,9986.92,0
7825040,16:54:42,16:54:42,1444,22,,,,10162.94,0
7825040,16:55:02,16:55:02,1445,23,,,,10400.21,0
7825040,16:55:16,16:55:16,1446,24,,,,10567.56,0
7825040,16:55:49,16:55:49,1447,25,,,,10873.73,0
7825040,16:56:06,16:56:06,1448,26,,,,11068.94,0
7825040,16:56:21,16:56:21,1449,27,,,,11263.61,0
7825040,16:56:41,16:56:41,1450,28,,,,11520.06,0
7825040,16:57:00,16:57:00,1451,29,,,,11768.23,
7825040,16:58:13,16:58:13,1452,30,,,,12307.84,0
7825040,16:58:26,16:58:26,1453,31,,,,12425.75,0
7825040,16:59:04,16:59:04,1454,32,,,,12723.38,0
7825040,17:00:33,17:00:33,1455,33,,,,13361.43,0
7825040,17:01:11,17:01:11,1392,34,,,,13602,0
7825040,17:02:16,17:02:16,1393,35,,,,14110.11,0
7825040,17:03:10,17:03:10,5177,36,,,,14572.48,0
7825040,17:04:00,17:04:00,10497,37,,,,14890.99,
7825040,17:04:17,17:04:17,10495,38,,,,14996.73,0
7825040,17:04:54,17:04:54,10494,39,,,,15203.09,0
7825040,17:05:37,17:05:37,10493,40,,,,15453.45,0
7825040,17:05:56,17:05:56,10492,41,,,,15604.05,0
7825040,17:06:42,17:06:42,10491,42,,,,15865.97,0
7825040,17:07:13,17:07:13,5196,43,,,,16082.08,0
7825040,17:07:43,17:07:43,10490,44,,,,16273.32,0
7825040,17:08:44,17:08:44,10489,45,,,,16659.55,0
7825040,17:09:48,17:09:48,10488,46,,,,17065.86,0
7825040,17:10:18,17:10:18,10487,47,,,,17285.38,0
7825040,17:11:12,17:11:12,10486,48,,,,17680.48,0
7825040,17:12:22,17:12:22,10485,49,,,,18150.99,0
7825040,17:12:46,17:12:46,10484,50,,,,18371.91,0
7825040,17:13:33,17:13:33,10483,51,,,,18679.65,0
7825040,17:14:00,17:14:00,1315,52,,,,18912.35,
7825040,17:14:33,17:14:33,1316,53,,,,19107.15,0
7825040,17:15:02,17:15:02,1317,54,,,,19294.55,0
7825040,17:15:26,17:15:26,1189,55,,,,19438.97,0
7825040,17:16:25,17:16:25,1190,56,,,,19758.76,0
7825040,17:17:31,17:17:31,1191,57,,,,20104.99,0
7825040,17:17:53,17:17:53,1192,58,,,,20238.07,0
7825040,17:18:40,17:18:40,1193,59,,,,20445.45,0
7825040,17:19:31,17:19:31,1194,60,,,,20736.01,0
7825040,17:19:55,17:19:55,1195,61,,,,20858.91,0
7825040,17:20:30,17:20:30,1196,62,,,,21070.17,0
7825040,17:21:00,17:21:00,1197,63,,,,21248.51,
7825040,17:23:14,17:23:14,1198,64,,,,21533.26,0
7825040,17:26:42,17:26:42,6894,65,,,,22004.41,0
7825040,17:28:11,17:28:11,1346,66,,,,22213.46,0
7825040,17:31:00,17:31:00,9872,67,,,,22696.23,
7825040,17:33:38,17:33:38,1398,68,,,,23694.58,0
7825040,17:34:05,17:34:05,1399,69,,,,23884.3,0
7825040,17:34:23,17:34:23,1400,70,,,,24030.7,0
7825040,17:35:05,17:35:05,1401,71,,,,24254.03,0
7825040,17:35:46,17:35:46,1402,72,,,,24515.69,0
7825040,17:36:34,17:36:34,1403,73,,,,24780.06,0
7825040,17:37:41,17:37:41,8215,74,,,,25121.91,0
7825040,17:38:03,17:38:03,1405,75,,,,25251.39,0
7825040,17:38:52,17:38:52,10094,76,,,,25503.75,0
7825040,17:40:48,17:40:48,3598,77,,,,26201.88,0
7825040,17:42:00,17:42:00,10016,78,,1,,26506.44,
7825050,16:37:00,16:37:00,10054,1,,,1,0,
7825050,16:39:41,16:39:41,381,2,,,,848.38,0
7825050,16:41:15,16:41:15,9107,3,,,,1443.94,0
7825050,16:42:00,16:42:00,9108,4,,,,1703.75,
7825050,16:42:31,16:42:31,10516,5,,,,2006.08,0
7825050,16:42:52,16:42:52,10518,6,,,,2246.39,0
7825050,16:43:49,16:43:49,10273,7,,,,2804.18,0
7825050,16:46:22,16:46:22,10053,8,,,,4510.73,0
7825050,16:46:54,16:46:54,300,9,,,,4845.2,0
7825050,16:50:26,16:50:26,304,10,,,,6873.11,0
7825050,16:50:54,16:50:54,305,11,,,,7153.44,0
7825050,16:51:29,16:51:29,307,12,,,,7515.37,0
7825050,16:52:00,16:52:00,1437,13,,,,7823.6,
7825050,16:52:07,16:52:07,1438,14,,,,7937.64,0
7825050,16:52:29,16:52:29,1439,15,,,,8235.43,0
7825050,16:52:42,16:52:42,1440,16,,,,8395.52,0
7825050,16:53:10,16:53:10,10501,17,,,,8667.84,0
7825050,16:53:33,16:53:33,309,18,,,,8980.2,0
7825050,16:53:44,16:53:44,310,19,,,,9194.56,0
7825050,16:53:59,16:53:59,311,20,,,,9435.83,0
7825050,16:54:31,16:54:31,10498,21,,,,9986.92,0
7825050,16:54:42,16:54:42,1444,22,,,,10162.94,0
7825050,16:55:02,16:55:02,1445,23,,,,10400.21,0
7825050,16:55:16,16:55:16,1446,24,,,,10567.56,0
7825050,16:55:49,16:55:49,1447,25,,,,10873.73,0
7825050,16:56:06,16:56:06,1448,26,,,,11068.94,0
7825050,16:56:21,16:56:21,1449,27,,,,11263.61,0
7825050,16:56:41,16:56:41,1450,28,,,,11520.06,0
7825050,16:57:00,16:57:00,1451,29,,,,11768.23,
7825050,16:58:13,16:58:13,1452,30,,,,12307.84,0
7825050,16:58:26,16:58:26,1453,31,,,,12425.75,0
7825050,16:59:04,16:59:04,1454,32,,,,12723.38,0
7825050,17:00:33,17:00:33,1455,33,,,,13361.43,0
7825050,17:01:11,17:01:11,1392,34,,,,13602,0
7825050,17:02:16,17:02:16,1393,35,,,,14110.11,0
7825050,17:03:10,17:03:10,5177,36,,,,14572.48,0
7825050,17:04:00,17:04:00,10497,37,,,,14890.99,
7825050,17:04:17,17:04:17,10495,38,,,,14996.73,0
7825050,17:04:54,17:04:54,10494,39,,,,15203.09,0
7825050,17:05:37,17:05:37,10493,40,,,,15453.45,0
7825050,17:05:56,17:05:56,10492,41,,,,15604.05,0
7825050,17:06:42,17:06:42,10491,42,,,,15865.97,0
7825050,17:07:13,17:07:13,5196,43,,,,16082.08,0
7825050,17:07:43,17:07:43,10490,44,,,,16273.32,0
7825050,17:08:44,17:08:44,10489,45,,,,16659.55,0
7825050,17:09:48,17:09:48,10488,46,,,,17065.86,0
7825050,17:10:18,17:10:18,10487,47,,,,17285.38,0
7825050,17:11:12,17:11:12,10486,48,,,,17680.48,0
7825050,17:12:22,17:12:22,10485,49,,,,18150.99,0
7825050,17:12:46,17:12:46,10484,50,,,,18371.91,0
7825050,17:13:33,17:13:33,10483,51,,,,18679.65,0
7825050,17:14:00,17:14:00,1315,52,,,,18912.35,
7825050,17:14:33,17:14:33,1316,53,,,,19107.15,0
7825050,17:15:02,17:15:02,1317,54,,,,19294.55,0
7825050,17:15:26,17:15:26,1189,55,,,,19438.97,0
7825050,17:16:25,17:16:25,1190,56,,,,19758.76,0
7825050,17:17:31,17:17:31,1191,57,,,,20104.99,0
7825050,17:17:53,17:17:53,1192,58,,,,20238.07,0
7825050,17:18:40,17:18:40,1193,59,,,,20445.45,0
7825050,17:19:31,17:19:31,1194,60,,,,20736.01,0
7825050,17:19:55,17:19:55,1195,61,,,,20858.91,0
7825050,17:20:30,17:20:30,1196,62,,,,21070.17,0
7825050,17:21:00,17:21:00,1197,63,,,,21248.51,
7825050,17:23:14,17:23:14,1198,64,,,,21533.26,0
7825050,17:26:42,17:26:42,6894,65,,,,22004.41,0
7825050,17:28:11,17:28:11,1346,66,,,,22213.46,0
7825050,17:31:00,17:31:00,9872,67,,,,22696.23,
7825050,17:33:38,17:33:38,1398,68,,,,23694.58,0
7825050,17:34:05,17:34:05,1399,69,,,,23884.3,0
7825050,17:34:23,17:34:23,1400,70,,,,24030.7,0
7825050,17:35:05,17:35:05,1401,71,,,,24254.03,0
7825050,17:35:46,17:35:46,1402,72,,,,24515.69,0
7825050,17:36:34,17:36:34,1403,73,,,,24780.06,0
7825050,17:37:41,17:37:41,8215,74,,,,25121.91,0
7825050,17:38:03,17:38:03,1405,75,,,,25251.39,0
7825050,17:38:52,17:38:52,10094,76,,,,25503.75,0
7825050,17:40:48,17:40:48,3598,77,,,,26201.88,0
7825050,17:42:00,17:42:00,10016,78,,1,,26506.44,
7825060,16:37:00,16:37:00,10054,1,,,1,0,
7825060,16:39:41,16:39:41,381,2,,,,848.38,0
7825060,16:41:15,16:41:15,9107,3,,,,1443.94,0
7825060,16:42:00,16:42:00,9108,4,,,,1703.75,
7825060,16:42:31,16:42:31,10516,5,,,,2006.08,0
7825060,16:42:52,16:42:52,10518,6,,,,2246.39,0
7825060,16:43:49,16:43:49,10273,7,,,,2804.18,0
7825060,16:46:22,16:46:22,10053,8,,,,4510.73,0
7825060,16:46:54,16:46:54,300,9,,,,4845.2,0
7825060,16:50:26,16:50:26,304,10,,,,6873.11,0
7825060,16:50:54,16:50:54,305,11,,,,7153.44,0
7825060,16:51:29,16:51:29,307,12,,,,7515.37,0
7825060,16:52:00,16:52:00,1437,13,,,,7823.6,
7825060,16:52:07,16:52:07,1438,14,,,,7937.64,0
7825060,16:52:29,16:52:29,1439,15,,,,8235.43,0
7825060,16:52:42,16:52:42,1440,16,,,,8395.52,0
7825060,16:53:10,16:53:10,10501,17,,,,8667.84,0
7825060,16:53:33,16:53:33,309,18,,,,8980.2,0
7825060,16:53:44,16:53:44,310,19,,,,9194.56,0
7825060,16:53:59,16:53:59,311,20,,,,9435.83,0
7825060,16:54:31,16:54:31,10498,21,,,,9986.92,0
7825060,16:54:42,16:54:42,1444,22,,,,10162.94,0
7825060,16:55:02,16:55:02,1445,23,,,,10400.21,0
7825060,16:55:16,16:55:16,1446,24,,,,10567.56,0
7825060,16:55:49,16:55:49,1447,25,,,,10873.73,0
7825060,16:56:06,16:56:06,1448,26,,,,11068.94,0
7825060,16:56:21,16:56:21,1449,27,,,,11263.61,0
7825060,16:56:41,16:56:41,1450,28,,,,11520.06,0
7825060,16:57:00,16:57:00,1451,29,,,,11768.23,
7825060,16:58:13,16:58:13,1452,30,,,,12307.84,0
7825060,16:58:26,16:58:26,1453,31,,,,12425.75,0
7825060,16:59:04,16:59:04,1454,32,,,,12723.38,0
7825060,17:00:33,17:00:33,1455,33,,,,13361.43,0
7825060,17:01:11,17:01:11,1392,34,,,,13602,0
7825060,17:02:16,17:02:16,1393,35,,,,14110.11,0
7825060,17:03:10,17:03:10,5177,36,,,,14572.48,0
7825060,17:04:00,17:04:00,10497,37,,,,14890.99,
7825060,17:04:17,17:04:17,10495,38,,,,14996.73,0
7825060,17:04:54,17:04:54,10494,39,,,,15203.09,0
7825060,17:05:37,17:05:37,10493,40,,,,15453.45,0
7825060,17:05:56,17:05:56,10492,41,,,,15604.05,0
7825060,17:06:42,17:06:42,10491,42,,,,15865.97,0
7825060,17:07:13,17:07:13,5196,43,,,,16082.08,0
7825060,17:07:43,17:07:43,10490,44,,,,16273.32,0
7825060,17:08:44,17:08:44,10489,45,,,,16659.55,0
7825060,17:09:48,17:09:48,10488,46,,,,17065.86,0
7825060,17:10:18,17:10:18,10487,47,,,,17285.38,0
7825060,17:11:12,17:11:12,10486,48,,,,17680.48,0
7825060,17:12:22,17:12:22,10485,49,,,,18150.99,0
7825060,17:12:46,17:12:46,10484,50,,,,18371.91,0
7825060,17:13:33,17:13:33,10483,51,,,,18679.65,0
7825060,17:14:00,17:14:00,1315,52,,,,18912.35,
7825060,17:14:33,17:14:33,1316,53,,,,19107.15,0
7825060,17:15:02,17:15:02,1317,54,,,,19294.55,0
7825060,17:15:26,17:15:26,1189,55,,,,19438.97,0
7825060,17:16:25,17:16:25,1190,56,,,,19758.76,0
7825060,17:17:31,17:17:31,1191,57,,,,20104.99,0
7825060,17:17:53,17:17:53,1192,58,,,,20238.07,0
7825060,17:18:40,17:18:40,1193,59,,,,20445.45,0
7825060,17:19:31,17:19:31,1194,60,,,,20736.01,0
7825060,17:19:55,17:19:55,1195,61,,,,20858.91,0
7825060,17:20:30,17:20:30,1196,62,,,,21070.17,0
7825060,17:21:00,17:21:00,1197,63,,,,21248.51,
7825060,17:23:14,17:23:14,1198,64,,,,21533.26,0
7825060,17:26:42,17:26:42,6894,65,,,,22004.41,0
7825060,17:28:11,17:28:11,1346,66,,,,22213.46,0
7825060,17:31:00,17:31:00,9872,67,,,,22696.23,
7825060,17:33:38,17:33:38,1398,68,,,,23694.58,0
7825060,17:34:05,17:34:05,1399,69,,,,23884.3,0
7825060,17:34:23,17:34:23,1400,70,,,,24030.7,0
7825060,17:35:05,17:35:05,1401,71,,,,24254.03,0
7825060,17:35:46,17:35:46,1402,72,,,,24515.69,0
7825060,17:36:34,17:36:34,1403,73,,,,24780.06,0
7825060,17:37:41,17:37:41,8215,74,,,,25121.91,0
7825060,17:38:03,17:38:03,1405,75,,,,25251.39,0
7825060,17:38:52,17:38:52,10094,76,,,,25503.75,0
7825060,17:40:48,17:40:48,3598,77,,,,26201.88,0
7825060,17:42:00,17:42:00,10016,78,,1,,26506.44,
7825080,16:37:00,16:37:00,10054,1,,,1,0,
7825080,16:39:41,16:39:41,381,2,,,,848.38,0
7825080,16:41:15,16:41:15,9107,3,,,,1443.94,0
7825080,16:42:00,16:42:00,9108,4,,,,1703.75,
7825080,16:42:31,16:42:31,10516,5,,,,2006.08,0
7825080,16:42:52,16:42:52,10518,6,,,,2246.39,0
7825080,16:43:49,16:43:49,10273,7,,,,2804.18,0
7825080,16:46:22,16:46:22,10053,8,,,,4510.73,0
7825080,16:46:54,16:46:54,300,9,,,,4845.2,0
7825080,16:50:26,16:50:26,304,10,,,,6873.11,0
7825080,16:50:54,16:50:54,305,11,,,,7153.44,0
7825080,16:51:29,16:51:29,307,12,,,,7515.37,0
7825080,16:52:00,16:52:00,1437,13,,,,7823.6,
7825080,16:52:07,16:52:07,1438,14,,,,7937.64,0
7825080,16:52:29,16:52:29,1439,15,,,,8235.43,0
7825080,16:52:42,16:52:42,1440,16,,,,8395.52,0
7825080,16:53:10,16:53:10,10501,17,,,,8667.84,0
7825080,16:53:33,16:53:33,309,18,,,,8980.2,0
7825080,16:53:44,16:53:44,310,19,,,,9194.56,0
7825080,16:53:59,16:53:59,311,20,,,,9435.83,0
7825080,16:54:31,16:54:31,10498,21,,,,9986.92,0
7825080,16:54:42,16:54:42,1444,22,,,,10162.94,0
7825080,16:55:02,16:55:02,1445,23,,,,10400.21,0
7825080,16:55:16,16:55:16,1446,24,,,,10567.56,0
7825080,16:55:49,16:55:49,1447,25,,,,10873.73,0
7825080,16:56:06,16:56:06,1448,26,,,,11068.94,0
7825080,16:56:21,16:56:21,1449,27,,,,11263.61,0
7825080,16:56:41,16:56:41,1450,28,,,,11520.06,0
7825080,16:57:00,16:57:00,1451,29,,,,11768.23,
7825080,16:58:13,16:58:13,1452,30,,,,12307.84,0
7825080,16:58:26,16:58:26,1453,31,,,,12425.75,0
7825080,16:59:04,16:59:04,1454,32,,,,12723.38,0
7825080,17:00:33,17:00:33,1455,33,,,,13361.43,0
7825080,17:01:11,17:01:11,1392,34,,,,13602,0
7825080,17:02:16,17:02:16,1393,35,,,,14110.11,0
7825080,17:03:10,17:03:10,5177,36,,,,14572.48,0
7825080,17:04:00,17:04:00,10497,37,,,,14890.99,
7825080,17:04:17,17:04:17,10495,38,,,,14996.73,0
7825080,17:04:54,17:04:54,10494,39,,,,15203.09,0
7825080,17:05:37,17:05:37,10493,40,,,,15453.45,0
7825080,17:05:56,17:05:56,10492,41,,,,15604.05,0
7825080,17:06:42,17:06:42,10491,42,,,,15865.97,0
7825080,17:07:13,17:07:13,5196,43,,,,16082.08,0
7825080,17:07:43,17:07:43,10490,44,,,,16273.32,0
7825080,17:08:44,17:08:44,10489,45,,,,16659.55,0
7825080,17:09:48,17:09:48,10488,46,,,,17065.86,0
7825080,17:10:18,17:10:18,10487,47,,,,17285.38,0
7825080,17:11:12,17:11:12,10486,48,,,,17680.48,0
7825080,17:12:22,17:12:22,10485,49,,,,18150.99,0
7825080,17:12:46,17:12:46,10484,50,,,,18371.91,0
7825080,17:13:33,17:13:33,10483,51,,,,18679.65,0
7825080,17:14:00,17:14:00,1315,52,,,,18912.35,
7825080,17:14:33,17:14:33,1316,53,,,,19107.15,0
7825080,17:15:02,17:15:02,1317,54,,,,19294.55,0
7825080,17:15:26,17:15:26,1189,55,,,,19438.97,0
7825080,17:16:25,17:16:25,1190,56,,,,19758.76,0
7825080,17:17:31,17:17:31,1191,57,,,,20104.99,0
7825080,17:17:53,17:17:53,1192,58,,,,20238.07,0
7825080,17:18:40,17:18:40,1193,59,,,,20445.45,0
7825080,17:19:31,17:19:31,1194,60,,,,20736.01,0
7825080,17:19:55,17:19:55,1195,61,,,,20858.91,0
7825080,17:20:30,17:20:30,1196,62,,,,21070.17,0
7825080,17:21:00,17:21:00,1197,63,,,,21248.51,
7825080,17:23:14,17:23:14,1198,64,,,,21533.26,0
7825080,17:26:42,17:26:42,6894,65,,,,22004.41,0
7825080,17:28:11,17:28:11,1346,66,,,,22213.46,0
7825080,17:31:00,17:31:00,9872,67,,,,22696.23,
7825080,17:33:38,17:33:38,1398,68,,,,23694.58,0
7825080,17:34:05,17:34:05,1399,69,,,,23884.3,0
7825080,17:34:23,17:34:23,1400,70,,,,24030.7,0
7825080,17:35:05,17:35:05,1401,71,,,,24254.03,0
7825080,17:35:46,17:35:46,1402,72,,,,24515.69,0
7825080,17:36:34,17:36:34,1403,73,,,,24780.06,0
7825080,17:37:41,17:37:41,8215,74,,,,25121.91,0
7825080,17:38:03,17:38:03,1405,75,,,,25251.39,0
7825080,17:38:52,17:38:52,10094,76,,,,25503.75,0
7825080,17:40:48,17:40:48,3598,77,,,,26201.88,0
7825080,17:42:00,17:42:00,10016,78,,1,,26506.44,
7866020,15:08:00,15:08:00,10054,1,,,1,0,
7866020,15:10:41,15:10:41,381,2,,,,848.38,0
7866020,15:12:15,15:12:15,9107,3,,,,1443.94,0
7866020,15:13:00,15:13:00,9108,4,,,,1703.75,
7866020,15:13:31,15:13:31,10516,5,,,,2006.08,0
7866020,15:13:52,15:13:52,10518,6,,,,2246.39,0
7866020,15:14:49,15:14:49,10273,7,,,,2804.18,0
7866020,15:17:22,15:17:22,10053,8,,,,4510.73,0
7866020,15:17:54,15:17:54,300,9,,,,4845.2,0
7866020,15:21:26,15:21:26,304,10,,,,6873.11,0
7866020,15:21:54,15:21:54,305,11,,,,7153.44,0
7866020,15:22:29,15:22:29,307,12,,,,7515.37,0
7866020,15:23:00,15:23:00,1437,13,,,,7823.6,
7866020,15:23:07,15:23:07,1438,14,,,,7937.64,0
7866020,15:23:29,15:23:29,1439,15,,,,8235.43,0
7866020,15:23:42,15:23:42,1440,16,,,,8395.52,0
7866020,15:24:10,15:24:10,10501,17,,,,8667.84,0
7866020,15:24:33,15:24:33,309,18,,,,8980.2,0
7866020,15:24:44,15:24:44,310,19,,,,9194.56,0
7866020,15:24:59,15:24:59,311,20,,,,9435.83,0
7866020,15:25:31,15:25:31,10498,21,,,,9986.92,0
7866020,15:25:42,15:25:42,1444,22,,,,10162.94,0
7866020,15:26:02,15:26:02,1445,23,,,,10400.21,0
7866020,15:26:16,15:26:16,1446,24,,,,10567.56,0
7866020,15:26:49,15:26:49,1447,25,,,,10873.73,0
7866020,15:27:06,15:27:06,1448,26,,,,11068.94,0
7866020,15:27:21,15:27:21,1449,27,,,,11263.61,0
7866020,15:27:41,15:27:41,1450,28,,,,11520.06,0
7866020,15:28:00,15:28:00,1451,29,,,,11768.23,
7866020,15:29:13,15:29:13,1452,30,,,,12307.84,0
7866020,15:29:26,15:29:26,1453,31,,,,12425.75,0
7866020,15:30:04,15:30:04,1454,32,,,,12723.38,0
7866020,15:31:33,15:31:33,1455,33,,,,13361.43,0
7866020,15:32:11,15:32:11,1392,34,,,,13602,0
7866020,15:33:16,15:33:16,1393,35,,,,14110.11,0
7866020,15:34:10,15:34:10,5177,36,,,,14572.48,0
7866020,15:35:00,15:35:00,10497,37,,,,14890.99,
7866020,15:35:17,15:35:17,10495,38,,,,14996.73,0
7866020,15:35:54,15:35:54,10494,39,,,,15203.09,0
7866020,15:36:37,15:36:37,10493,40,,,,15453.45,0
7866020,15:36:56,15:36:56,10492,41,,,,15604.05,0
7866020,15:37:42,15:37:42,10491,42,,,,15865.97,0
7866020,15:38:13,15:38:13,5196,43,,,,16082.08,0
7866020,15:38:43,15:38:43,10490,44,,,,16273.32,0
7866020,15:39:44,15:39:44,10489,45,,,,16659.55,0
7866020,15:40:48,15:40:48,10488,46,,,,17065.86,0
7866020,15:41:18,15:41:18,10487,47,,,,17285.38,0
7866020,15:42:12,15:42:12,10486,48,,,,17680.48,0
7866020,15:43:22,15:43:22,10485,49,,,,18150.99,0
7866020,15:43:46,15:43:46,10484,50,,,,18371.91,0
7866020,15:44:33,15:44:33,10483,51,,,,18679.65,0
7866020,15:45:00,15:45:00,1315,52,,,,18912.35,
7866020,15:45:33,15:45:33,1316,53,,,,19107.15,0
7866020,15:46:02,15:46:02,1317,54,,,,19294.55,0
7866020,15:46:26,15:46:26,1189,55,,,,19438.97,0
7866020,15:47:25,15:47:25,1190,56,,,,19758.76,0
7866020,15:48:31,15:48:31,1191,57,,,,20104.99,0
7866020,15:48:53,15:48:53,1192,58,,,,20238.07,0
7866020,15:49:40,15:49:40,1193,59,,,,20445.45,0
7866020,15:50:31,15:50:31,1194,60,,,,20736.01,0
7866020,15:50:55,15:50:55,1195,61,,,,20858.91,0
7866020,15:51:30,15:51:30,1196,62,,,,21070.17,0
7866020,15:52:00,15:52:00,1197,63,,,,21248.51,
7866020,15:54:14,15:54:14,1198,64,,,,21533.26,0
7866020,15:57:42,15:57:42,6894,65,,,,22004.41,0
7866020,15:59:11,15:59:11,1346,66,,,,22213.46,0
7866020,16:02:00,16:02:00,9872,67,,,,22696.23,
7866020,16:04:38,16:04:38,1398,68,,,,23694.58,0
7866020,16:05:05,16:05:05,1399,69,,,,23884.3,0
7866020,16:05:23,16:05:23,1400,70,,,,24030.7,0
7866020,16:06:05,16:06:05,1401,71,,,,24254.03,0
7866020,16:06:46,16:06:46,1402,72,,,,24515.69,0
7866020,16:07:34,16:07:34,1403,73,,,,24780.06,0
7866020,16:08:41,16:08:41,8215,74,,,,25121.91,0
7866020,16:09:03,16:09:03,1405,75,,,,25251.39,0
7866020,16:09:52,16:09:52,10094,76,,,,25503.75,0
7866020,16:11:48,16:11:48,3598,77,,,,26201.88,0
7866020,16:13:00,16:13:00,10016,78,,1,,26506.44,
7866030,15:08:00,15:08:00,10054,1,,,1,0,
7866030,15:10:41,15:10:41,381,2,,,,848.38,0
7866030,15:12:15,15:12:15,9107,3,,,,1443.94,0
7866030,15:13:00,15:13:00,9108,4,,,,1703.75,
7866030,15:13:31,15:13:31,10516,5,,,,2006.08,0
7866030,15:13:52,15:13:52,10518,6,,,,2246.39,0
7866030,15:14:49,15:14:49,10273,7,,,,2804.18,0
7866030,15:17:22,15:17:22,10053,8,,,,4510.73,0
7866030,15:17:54,15:17:54,300,9,,,,4845.2,0
7866030,15:21:26,15:21:26,304,10,,,,6873.11,0
7866030,15:21:54,15:21:54,305,11,,,,7153.44,0
7866030,15:22:29,15:22:29,307,12,,,,7515.37,0
7866030,15:23:00,15:23:00,1437,13,,,,7823.6,
7866030,15:23:07,15:23:07,1438,14,,,,7937.64,0
7866030,15:23:29,15:23:29,1439,15,,,,8235.43,0
7866030,15:23:42,15:23:42,1440,16,,,,8395.52,0
7866030,15:24:10,15:24:10,10501,17,,,,8667.84,0
7866030,15:24:33,15:24:33,309,18,,,,8980.2,0
7866030,15:24:44,15:24:44,310,19,,,,9194.56,0
7866030,15:24:59,15:24:59,311,20,,,,9435.83,0
7866030,15:25:31,15:25:31,10498,21,,,,9986.92,0
7866030,15:25:42,15:25:42,1444,22,,,,10162.94,0
7866030,15:26:02,15:26:02,1445,23,,,,10400.21,0
7866030,15:26:16,15:26:16,1446,24,,,,10567.56,0
7866030,15:26:49,15:26:49,1447,25,,,,10873.73,0
7866030,15:27:06,15:27:06,1448,26,,,,11068.94,0
7866030,15:27:21,15:27:21,1449,27,,,,11263.61,0
7866030,15:27:41,15:27:41,1450,28,,,,11520.06,0
7866030,15:28:00,15:28:00,1451,29,,,,11768.23,
7866030,15:29:13,15:29:13,1452,30,,,,12307.84,0
7866030,15:29:26,15:29:26,1453,31,,,,12425.75,0
7866030,15:30:04,15:30:04,1454,32,,,,12723.38,0
7866030,15:31:33,15:31:33,1455,33,,,,13361.43,0
7866030,15:32:11,15:32:11,1392,34,,,,13602,0
7866030,15:33:16,15:33:16,1393,35,,,,14110.11,0
7866030,15:34:10,15:34:10,5177,36,,,,14572.48,0
7866030,15:35:00,15:35:00,10497,37,,,,14890.99,
7866030,15:35:17,15:35:17,10495,38,,,,14996.73,0
7866030,15:35:54,15:35:54,10494,39,,,,15203.09,0
7866030,15:36:37,15:36:37,10493,40,,,,15453.45,0
7866030,15:36:56,15:36:56,10492,41,,,,15604.05,0
7866030,15:37:42,15:37:42,10491,42,,,,15865.97,0
7866030,15:38:13,15:38:13,5196,43,,,,16082.08,0
7866030,15:38:43,15:38:43,10490,44,,,,16273.32,0
7866030,15:39:44,15:39:44,10489,45,,,,16659.55,0
7866030,15:40:48,15:40:48,10488,46,,,,17065.86,0
7866030,15:41:18,15:41:18,10487,47,,,,17285.38,0
7866030,15:42:12,15:42:12,10486,48,,,,17680.48,0
7866030,15:43:22,15:43:22,10485,49,,,,18150.99,0
7866030,15:43:46,15:43:46,10484,50,,,,18371.91,0
7866030,15:44:33,15:44:33,10483,51,,,,18679.65,0
7866030,15:45:00,15:45:00,1315,52,,,,18912.35,
7866030,15:45:33,15:45:33,1316,53,,,,19107.15,0
7866030,15:46:02,15:46:02,1317,54,,,,19294.55,0
7866030,15:46:26,15:46:26,1189,55,,,,19438.97,0
7866030,15:47:25,15:47:25,1190,56,,,,19758.76,0
7866030,15:48:31,15:48:31,1191,57,,,,20104.99,0
7866030,15:48:53,15:48:53,1192,58,,,,20238.07,0
7866030,15:49:40,15:49:40,1193,59,,,,20445.45,0
7866030,15:50:31,15:50:31,1194,60,,,,20736.01,0
7866030,15:50:55,15:50:55,1195,61,,,,20858.91,0
7866030,15:51:30,15:51:30,1196,62,,,,21070.17,0
7866030,15:52:00,15:52:00,1197,63,,,,21248.51,
7866030,15:54:14,15:54:14,1198,64,,,,21533.26,0
7866030,15:57:42,15:57:42,6894,65,,,,22004.41,0
7866030,15:59:11,15:59:11,1346,66,,,,22213.46,0
7866030,16:02:00,16:02:00,9872,67,,,,22696.23,
7866030,16:04:38,16:04:38,1398,68,,,,23694.58,0
7866030,16:05:05,16:05:05,1399,69,,,,23884.3,0
7866030,16:05:23,16:05:23,1400,70,,,,24030.7,0
7866030,16:06:05,16:06:05,1401,71,,,,24254.03,0
7866030,16:06:46,16:06:46,1402,72,,,,24515.69,0
7866030,16:07:34,16:07:34,1403,73,,,,24780.06,0
7866030,16:08:41,16:08:41,8215,74,,,,25121.91,0
7866030,16:09:03,16:09:03,1405,75,,,,25251.39,0
7866030,16:09:52,16:09:52,10094,76,,,,25503.75,0
7866030,16:11:48,16:11:48,3598,77,,,,26201.88,0
7866030,16:13:00,16:13:00,10016,78,,1,,26506.44,
7866040,15:08:00,15:08:00,10054,1,,,1,0,
7866040,15:10:41,15:10:41,381,2,,,,848.38,0
7866040,15:12:15,15:12:15,9107,3,,,,1443.94,0
7866040,15:13:00,15:13:00,9108,4,,,,1703.75,
7866040,15:13:31,15:13:31,10516,5,,,,2006.08,0
7866040,15:13:52,15:13:52,10518,6,,,,2246.39,0
7866040,15:14:49,15:14:49,10273,7,,,,2804.18,0
7866040,15:17:22,15:17:22,10053,8,,,,4510.73,0
7866040,15:17:54,15:17:54,300,9,,,,4845.2,0
7866040,15:21:26,15:21:26,304,10,,,,6873.11,0
7866040,15:21:54,15:21:54,305,11,,,,7153.44,0
7866040,15:22:29,15:22:29,307,12,,,,7515.37,0
7866040,15:23:00,15:23:00,1437,13,,,,7823.6,
7866040,15:23:07,15:23:07,1438,14,,,,7937.64,0
7866040,15:23:29,15:23:29,1439,15,,,,8235.43,0
7866040,15:23:42,15:23:42,1440,16,,,,8395.52,0
7866040,15:24:10,15:24:10,10501,17,,,,8667.84,0
7866040,15:24:33,15:24:33,309,18,,,,8980.2,0
7866040,15:24:44,15:24:44,310,19,,,,9194.56,0
7866040,15:24:59,15:24:59,311,20,,,,9435.83,0
7866040,15:25:31,15:25:31,10498,21,,,,9986.92,0
7866040,15:25:42,15:25:42,1444,22,,,,10162.94,0
7866040,15:26:02,15:26:02,1445,23,,,,10400.21,0
7866040,15:26:16,15:26:16,1446,24,,,,10567.56,0
7866040,15:26:49,15:26:49,1447,25,,,,10873.73,0
7866040,15:27:06,15:27:06,1448,26,,,,11068.94,0
7866040,15:27:21,15:27:21,1449,27,,,,11263.61,0
7866040,15:27:41,15:27:41,1450,28,,,,11520.06,0
7866040,15:28:00,15:28:00,1451,29,,,,11768.23,
7866040,15:29:13,15:29:13,1452,30,,,,12307.84,0
7866040,15:29:26,15:29:26,1453,31,,,,12425.75,0
7866040,15:30:04,15:30:04,1454,32,,,,12723.38,0
7866040,15:31:33,15:31:33,1455,33,,,,13361.43,0
7866040,15:32:11,15:32:11,1392,34,,,,13602,0
7866040,15:33:16,15:33:16,1393,35,,,,14110.11,0
7866040,15:34:10,15:34:10,5177,36,,,,14572.48,0
7866040,15:35:00,15:35:00,10497,37,,,,14890.99,
7866040,15:35:17,15:35:17,10495,38,,,,14996.73,0
7866040,15:35:54,15:35:54,10494,39,,,,15203.09,0
7866040,15:36:37,15:36:37,10493,40,,,,15453.45,0
7866040,15:36:56,15:36:56,10492,41,,,,15604.05,0
7866040,15:37:42,15:37:42,10491,42,,,,15865.97,0
7866040,15:38:13,15:38:13,5196,43,,,,16082.08,0
7866040,15:38:43,15:38:43,10490,44,,,,16273.32,0
7866040,15:39:44,15:39:44,10489,45,,,,16659.55,0
7866040,15:40:48,15:40:48,10488,46,,,,17065.86,0
7866040,15:41:18,15:41:18,10487,47,,,,17285.38,0
7866040,15:42:12,15:42:12,10486,48,,,,17680.48,0
7866040,15:43:22,15:43:22,10485,49,,,,18150.99,0
7866040,15:43:46,15:43:46,10484,50,,,,18371.91,0
7866040,15:44:33,15:44:33,10483,51,,,,18679.65,0
7866040,15:45:00,15:45:00,1315,52,,,,18912.35,
7866040,15:45:33,15:45:33,1316,53,,,,19107.15,0
7866040,15:46:02,15:46:02,1317,54,,,,19294.55,0
7866040,15:46:26,15:46:26,1189,55,,,,19438.97,0
7866040,15:47:25,15:47:25,1190,56,,,,19758.76,0
7866040,15:48:31,15:48:31,1191,57,,,,20104.99,0
7866040,15:48:53,15:48:53,1192,58,,,,20238.07,0
7866040,15:49:40,15:49:40,1193,59,,,,20445.45,0
7866040,15:50:31,15:50:31,1194,60,,,,20736.01,0
7866040,15:50:55,15:50:55,1195,61,,,,20858.91,0
7866040,15:51:30,15:51:30,1196,62,,,,21070.17,0
7866040,15:52:00,15:52:00,1197,63,,,,21248.51,
7866040,15:54:14,15:54:14,1198,64,,,,21533.26,0
7866040,15:57:42,15:57:42,6894,65,,,,22004.41,0
7866040,15:59:11,15:59:11,1346,66,,,,22213.46,0
7866040,16:02:00,16:02:00,9872,67,,,,22696.23,
7866040,16:04:38,16:04:38,1398,68,,,,23694.58,0
7866040,16:05:05,16:05:05,1399,69,,,,23884.3,0
7866040,16:05:23,16:05:23,1400,70,,,,24030.7,0
7866040,16:06:05,16:06:05,1401,71,,,,24254.03,0
7866040,16:06:46,16:06:46,1402,72,,,,24515.69,0
7866040,16:07:34,16:07:34,1403,73,,,,24780.06,0
7866040,16:08:41,16:08:41,8215,74,,,,25121.91,0
7866040,16:09:03,16:09:03,1405,75,,,,25251.39,0
7866040,16:09:52,16:09:52,10094,76,,,,25503.75,0
7866040,16:11:48,16:11:48,3598,77,,,,26201.88,0
7866040,16:13:00,16:13:00,10016,78,,1,,26506.44,
7866050,15:08:00,15:08:00,10054,1,,,1,0,
7866050,15:10:41,15:10:41,381,2,,,,848.38,0
7866050,15:12:15,15:12:15,9107,3,,,,1443.94,0
7866050,15:13:00,15:13:00,9108,4,,,,1703.75,
7866050,15:13:31,15:13:31,10516,5,,,,2006.08,0
7866050,15:13:52,15:13:52,10518,6,,,,2246.39,0
7866050,15:14:49,15:14:49,10273,7,,,,2804.18,0
7866050,15:17:22,15:17:22,10053,8,,,,4510.73,0
7866050,15:17:54,15:17:54,300,9,,,,4845.2,0
7866050,15:21:26,15:21:26,304,10,,,,6873.11,0
7866050,15:21:54,15:21:54,305,11,,,,7153.44,0
7866050,15:22:29,15:22:29,307,12,,,,7515.37,0
7866050,15:23:00,15:23:00,1437,13,,,,7823.6,
7866050,15:23:07,15:23:07,1438,14,,,,7937.64,0
7866050,15:23:29,15:23:29,1439,15,,,,8235.43,0
7866050,15:23:42,15:23:42,1440,16,,,,8395.52,0
7866050,15:24:10,15:24:10,10501,17,,,,8667.84,0
7866050,15:24:33,15:24:33,309,18,,,,8980.2,0
7866050,15:24:44,15:24:44,310,19,,,,9194.56,0
7866050,15:24:59,15:24:59,311,20,,,,9435.83,0
7866050,15:25:31,15:25:31,10498,21,,,,9986.92,0
7866050,15:25:42,15:25:42,1444,22,,,,10162.94,0
7866050,15:26:02,15:26:02,1445,23,,,,10400.21,0
7866050,15:26:16,15:26:16,1446,24,,,,10567.56,0
7866050,15:26:49,15:26:49,1447,25,,,,10873.73,0
7866050,15:27:06,15:27:06,1448,26,,,,11068.94,0
7866050,15:27:21,15:27:21,1449,27,,,,11263.61,0
7866050,15:27:41,15:27:41,1450,28,,,,11520.06,0
7866050,15:28:00,15:28:00,1451,29,,,,11768.23,
7866050,15:29:13,15:29:13,1452,30,,,,12307.84,0
7866050,15:29:26,15:29:26,1453,31,,,,12425.75,0
7866050,15:30:04,15:30:04,1454,32,,,,12723.38,0
7866050,15:31:33,15:31:33,1455,33,,,,13361.43,0
7866050,15:32:11,15:32:11,1392,34,,,,13602,0
7866050,15:33:16,15:33:16,1393,35,,,,14110.11,0
7866050,15:34:10,15:34:10,5177,36,,,,14572.48,0
7866050,15:35:00,15:35:00,10497,37,,,,14890.99,
7866050,15:35:17,15:35:17,10495,38,,,,14996.73,0
7866050,15:35:54,15:35:54,10494,39,,,,15203.09,0
7866050,15:36:37,15:36:37,10493,40,,,,15453.45,0
7866050,15:36:56,15:36:56,10492,41,,,,15604.05,0
7866050,15:37:42,15:37:42,10491,42,,,,15865.97,0
7866050,15:38:13,15:38:13,5196,43,,,,16082.08,0
7866050,15:38:43,15:38:43,10490,44,,,,16273.32,0
7866050,15:39:44,15:39:44,10489,45,,,,16659.55,0
7866050,15:40:48,15:40:48,10488,46,,,,17065.86,0
7866050,15:41:18,15:41:18,10487,47,,,,17285.38,0
7866050,15:42:12,15:42:12,10486,48,,,,17680.48,0
7866050,15:43:22,15:43:22,10485,49,,,,18150.99,0
7866050,15:43:46,15:43:46,10484,50,,,,18371.91,0
7866050,15:44:33,15:44:33,10483,51,,,,18679.65,0
7866050,15:45:00,15:45:00,1315,52,,,,18912.35,
7866050,15:45:33,15:45:33,1316,53,,,,19107.15,0
7866050,15:46:02,15:46:02,1317,54,,,,19294.55,0
7866050,15:46:26,15:46:26,1189,55,,,,19438.97,0
7866050,15:47:25,15:47:25,1190,56,,,,19758.76,0
7866050,15:48:31,15:48:31,1191,57,,,,20104.99,0
7866050,15:48:53,15:48:53,1192,58,,,,20238.07,0
7866050,15:49:40,15:49:40,1193,59,,,,20445.45,0
7866050,15:50:31,15:50:31,1194,60,,,,20736.01,0
7866050,15:50:55,15:50:55,1195,61,,,,20858.91,0
7866050,15:51:30,15:51:30,1196,62,,,,21070.17,0
7866050,15:52:00,15:52:00,1197,63,,,,21248.51,
7866050,15:54:14,15:54:14,1198,64,,,,21533.26,0
7866050,15:57:42,15:57:42,6894,65,,,,22004.41,0
7866050,15:59:11,15:59:11,1346,66,,,,22213.46,0
7866050,16:02:00,16:02:00,9872,67,,,,22696.23,
7866050,16:04:38,16:04:38,1398,68,,,,23694.58,0
7866050,16:05:05,16:05:05,1399,69,,,,23884.3,0
7866050,16:05:23,16:05:23,1400,70,,,,24030.7,0
7866050,16:06:05,16:06:05,1401,71,,,,24254.03,0
7866050,16:06:46,16:06:46,1402,72,,,,24515.69,0
7866050,16:07:34,16:07:34,1403,73,,,,24780.06,0
7866050,16:08:41,16:08:41,8215,74,,,,25121.91,0
7866050,16:09:03,16:09:03,1405,75,,,,25251.39,0
7866050,16:09:52,16:09:52,10094,76,,,,25503.75,0
7866050,16:11:48,16:11:48,3598,77,,,,26201.88,0
7866050,16:13:00,16:13:00,10016,78,,1,,26506.44,
7866060,15:08:00,15:08:00,10054,1,,,1,0,
7866060,15:10:41,15:10:41,381,2,,,,848.38,0
7866060,15:12:15,15:12:15,9107,3,,,,1443.94,0
7866060,15:13:00,15:13:00,9108,4,,,,1703.75,
7866060,15:13:31,15:13:31,10516,5,,,,2006.08,0
7866060,15:13:52,15:13:52,10518,6,,,,2246.39,0
7866060,15:14:49,15:14:49,10273,7,,,,2804.18,0
7866060,15:17:22,15:17:22,10053,8,,,,4510.73,0
7866060,15:17:54,15:17:54,300,9,,,,4845.2,0
7866060,15:21:26,15:21:26,304,10,,,,6873.11,0
7866060,15:21:54,15:21:54,305,11,,,,7153.44,0
7866060,15:22:29,15:22:29,307,12,,,,7515.37,0
7866060,15:23:00,15:23:00,1437,13,,,,7823.6,
7866060,15:23:07,15:23:07,1438,14,,,,7937.64,0
7866060,15:23:29,15:23:29,1439,15,,,,8235.43,0
7866060,15:23:42,15:23:42,1440,16,,,,8395.52,0
7866060,15:24:10,15:24:10,10501,17,,,,8667.84,0
7866060,15:24:33,15:24:33,309,18,,,,8980.2,0
7866060,15:24:44,15:24:44,310,19,,,,9194.56,0
7866060,15:24:59,15:24:59,311,20,,,,9435.83,0
7866060,15:25:31,15:25:31,10498,21,,,,9986.92,0
7866060,15:25:42,15:25:42,1444,22,,,,10162.94,0
7866060,15:26:02,15:26:02,1445,23,,,,10400.21,0
7866060,15:26:16,15:26:16,1446,24,,,,10567.56,0
7866060,15:26:49,15:26:49,1447,25,,,,10873.73,0
7866060,15:27:06,15:27:06,1448,26,,,,11068.94,0
7866060,15:27:21,15:27:21,1449,27,,,,11263.61,0
7866060,15:27:41,15:27:41,1450,28,,,,11520.06,0
7866060,15:28:00,15:28:00,1451,29,,,,11768.23,
7866060,15:29:13,15:29:13,1452,30,,,,12307.84,0
7866060,15:29:26,15:29:26,1453,31,,,,12425.75,0
7866060,15:30:04,15:30:04,1454,32,,,,12723.38,0
7866060,15:31:33,15:31:33,1455,33,,,,13361.43,0
7866060,15:32:11,15:32:11,1392,34,,,,13602,0
7866060,15:33:16,15:33:16,1393,35,,,,14110.11,0
7866060,15:34:10,15:34:10,5177,36,,,,14572.48,0
7866060,15:35:00,15:35:00,10497,37,,,,14890.99,
7866060,15:35:17,15:35:17,10495,38,,,,14996.73,0
7866060,15:35:54,15:35:54,10494,39,,,,15203.09,0
7866060,15:36:37,15:36:37,10493,40,,,,15453.45,0
7866060,15:36:56,15:36:56,10492,41,,,,15604.05,0
7866060,15:37:42,15:37:42,10491,42,,,,15865.97,0
7866060,15:38:13,15:38:13,5196,43,,,,16082.08,0
7866060,15:38:43,15:38:43,10490,44,,,,16273.32,0
7866060,15:39:44,15:39:44,10489,45,,,,16659.55,0
7866060,15:40:48,15:40:48,10488,46,,,,17065.86,0
7866060,15:41:18,15:41:18,10487,47,,,,17285.38,0
7866060,15:42:12,15:42:12,10486,48,,,,17680.48,0
7866060,15:43:22,15:43:22,10485,49,,,,18150.99,0
7866060,15:43:46,15:43:46,10484,50,,,,18371.91,0
7866060,15:44:33,15:44:33,10483,51,,,,18679.65,0
7866060,15:45:00,15:45:00,1315,52,,,,18912.35,
7866060,15:45:33,15:45:33,1316,53,,,,19107.15,0
7866060,15:46:02,15:46:02,1317,54,,,,19294.55,0
7866060,15:46:26,15:46:26,1189,55,,,,19438.97,0
7866060,15:47:25,15:47:25,1190,56,,,,19758.76,0
7866060,15:48:31,15:48:31,1191,57,,,,20104.99,0
7866060,15:48:53,15:48:53,1192,58,,,,20238.07,0
7866060,15:49:40,15:49:40,1193,59,,,,20445.45,0
7866060,15:50:31,15:50:31,1194,60,,,,20736.01,0
7866060,15:50:55,15:50:55,1195,61,,,,20858.91,0
7866060,15:51:30,15:51:30,1196,62,,,,21070.17,0
7866060,15:52:00,15:52:00,1197,63,,,,21248.51,
7866060,15:54:14,15:54:14,1198,64,,,,21533.26,0
7866060,15:57:42,15:57:42,6894,65,,,,22004.41,0
7866060,15:59:11,15:59:11,1346,66,,,,22213.46,0
7866060,16:02:00,16:02:00,9872,67,,,,22696.23,
7866060,16:04:38,16:04:38,1398,68,,,,23694.58,0
7866060,16:05:05,16:05:05,1399,69,,,,23884.3,0
7866060,16:05:23,16:05:23,1400,70,,,,24030.7,0
7866060,16:06:05,16:06:05,1401,71,,,,24254.03,0
7866060,16:06:46,16:06:46,1402,72,,,,24515.69,0
7866060,16:07:34,16:07:34,1403,73,,,,24780.06,0
7866060,16:08:41,16:08:41,8215,74,,,,25121.91,0
7866060,16:09:03,16:09:03,1405,75,,,,25251.39,0
7866060,16:09:52,16:09:52,10094,76,,,,25503.75,0
7866060,16:11:48,16:11:48,3598,77,,,,26201.88,0
7866060,16:13:00,16:13:00,10016,78,,1,,26506.44,
7866080,15:08:00,15:08:00,10054,1,,,1,0,
7866080,15:10:41,15:10:41,381,2,,,,848.38,0
7866080,15:12:15,15:12:15,9107,3,,,,1443.94,0
7866080,15:13:00,15:13:00,9108,4,,,,1703.75,
7866080,15:13:31,15:13:31,10516,5,,,,2006.08,0
7866080,15:13:52,15:13:52,10518,6,,,,2246.39,0
7866080,15:14:49,15:14:49,10273,7,,,,2804.18,0
7866080,15:17:22,15:17:22,10053,8,,,,4510.73,0
7866080,15:17:54,15:17:54,300,9,,,,4845.2,0
7866080,15:21:26,15:21:26,304,10,,,,6873.11,0
7866080,15:21:54,15:21:54,305,11,,,,7153.44,0
7866080,15:22:29,15:22:29,307,12,,,,7515.37,0
7866080,15:23:00,15:23:00,1437,13,,,,7823.6,
7866080,15:23:07,15:23:07,1438,14,,,,7937.64,0
7866080,15:23:29,15:23:29,1439,15,,,,8235.43,0
7866080,15:23:42,15:23:42,1440,16,,,,8395.52,0
7866080,15:24:10,15:24:10,10501,17,,,,8667.84,0
7866080,15:24:33,15:24:33,309,18,,,,8980.2,0
7866080,15:24:44,15:24:44,310,19,,,,9194.56,0
7866080,15:24:59,15:24:59,311,20,,,,9435.83,0
7866080,15:25:31,15:25:31,10498,21,,,,9986.92,0
7866080,15:25:42,15:25:42,1444,22,,,,10162.94,0
7866080,15:26:02,15:26:02,1445,23,,,,10400.21,0
7866080,15:26:16,15:26:16,1446,24,,,,10567.56,0
7866080,15:26:49,15:26:49,1447,25,,,,10873.73,0
7866080,15:27:06,15:27:06,1448,26,,,,11068.94,0
7866080,15:27:21,15:27:21,1449,27,,,,11263.61,0
7866080,15:27:41,15:27:41,1450,28,,,,11520.06,0
7866080,15:28:00,15:28:00,1451,29,,,,11768.23,
7866080,15:29:13,15:29:13,1452,30,,,,12307.84,0
7866080,15:29:26,15:29:26,1453,31,,,,12425.75,0
7866080,15:30:04,15:30:04,1454,32,,,,12723.38,0
7866080,15:31:33,15:31:33,1455,33,,,,13361.43,0
7866080,15:32:11,15:32:11,1392,34,,,,13602,0
7866080,15:33:16,15:33:16,1393,35,,,,14110.11,0
7866080,15:34:10,15:34:10,5177,36,,,,14572.48,0
7866080,15:35:00,15:35:00,10497,37,,,,14890.99,
7866080,15:35:17,15:35:17,10495,38,,,,14996.73,0
7866080,15:35:54,15:35:54,10494,39,,,,15203.09,0
7866080,15:36:37,15:36:37,10493,40,,,,15453.45,0
7866080,15:36:56,15:36:56,10492,41,,,,15604.05,0
7866080,15:37:42,15:37:42,10491,42,,,,15865.97,0
7866080,15:38:13,15:38:13,5196,43,,,,16082.08,0
7866080,15:38:43,15:38:43,10490,44,,,,16273.32,0
7866080,15:39:44,15:39:44,10489,45,,,,16659.55,0
7866080,15:40:48,15:40:48,10488,46,,,,17065.86,0
7866080,15:41:18,15:41:18,10487,47,,,,17285.38,0
7866080,15:42:12,15:42:12,10486,48,,,,17680.48,0
7866080,15:43:22,15:43:22,10485,49,,,,18150.99,0
7866080,15:43:46,15:43:46,10484,50,,,,18371.91,0
7866080,15:44:33,15:44:33,10483,51,,,,18679.65,0
7866080,15:45:00,15:45:00,1315,52,,,,18912.35,
7866080,15:45:33,15:45:33,1316,53,,,,19107.15,0
7866080,15:46:02,15:46:02,1317,54,,,,19294.55,0
7866080,15:46:26,15:46:26,1189,55,,,,19438.97,0
7866080,15:47:25,15:47:25,1190,56,,,,19758.76,0
7866080,15:48:31,15:48:31,1191,57,,,,20104.99,0
7866080,15:48:53,15:48:53,1192,58,,,,20238.07,0
7866080,15:49:40,15:49:40,1193,59,,,,20445.45,0
7866080,15:50:31,15:50:31,1194,60,,,,20736.01,0
7866080,15:50:55,15:50:55,1195,61,,,,20858.91,0
7866080,15:51:30,15:51:30,1196,62,,,,21070.17,0
7866080,15:52:00,15:52:00,1197,63,,,,21248.51,
7866080,15:54:14,15:54:14,1198,64,,,,21533.26,0
7866080,15:57:42,15:57:42,6894,65,,,,22004.41,0
7866080,15:59:11,15:59:11,1346,66,,,,22213.46,0
7866080,16:02:00,16:02:00,9872,67,,,,22696.23,
7866080,16:04:38,16:04:38,1398,68,,,,23694.58,0
7866080,16:05:05,16:05:05,1399,69,,,,23884.3,0
7866080,16:05:23,16:05:23,1400,70,,,,24030.7,0
7866080,16:06:05,16:06:05,1401,71,,,,24254.03,0
7866080,16:06:46,16:06:46,1402,72,,,,24515.69,0
7866080,16:07:34,16:07:34,1403,73,,,,24780.06,0
7866080,16:08:41,16:08:41,8215,74,,,,25121.91,0
7866080,16:09:03,16:09:03,1405,75,,,,25251.39,0
7866080,16:09:52,16:09:52,10094,76,,,,25503.75,0
7866080,16:11:48,16:11:48,3598,77,,,,26201.88,0
7866080,16:13:00,16:13:00,10016,78,,1,,26506.44,
7873070,07:54:00,07:54:00,1430,1,,,1,0,
7873070,07:55:27,07:55:27,10498,2,,,,662.17,0
7873070,07:55:49,07:55:49,1444,3,,,,838.19,0
7873070,07:57:20,07:57:20,1451,4,,,,1408.82,0
7873070,07:58:39,07:58:39,1452,5,,,,1948.43,0
7873070,07:58:54,07:58:54,1453,6,,,,2066.34,0
7873070,07:59:34,07:59:34,1454,7,,,,2363.97,0
7873070,08:01:11,08:01:11,1455,8,,,,3002.02,0
7873070,08:01:52,08:01:52,1392,9,,,,3242.84,0
7873070,08:03:00,08:03:00,1393,10,,,,3750.53,
7873070,08:03:45,08:03:45,5177,11,,,,4213.38,0
7873070,08:04:31,08:04:31,10497,12,,,,4531.89,0
7873070,08:04:45,08:04:45,10495,13,,,,4637.63,0
7873070,08:05:15,08:05:15,10494,14,,,,4843.99,0
7873070,08:05:50,08:05:50,10493,15,,,,5094.35,0
7873070,08:06:06,08:06:06,10492,16,,,,5244.95,0
7873070,08:06:42,08:06:42,10491,17,,,,5506.87,0
7873070,08:07:08,08:07:08,5196,18,,,,5722.98,0
7873070,08:07:32,08:07:32,10490,19,,,,5914.22,0
7873070,08:08:21,08:08:21,10489,20,,,,6300.45,0
7873070,08:09:13,08:09:13,10488,21,,,,6706.76,0
7873070,08:09:37,08:09:37,10487,22,,,,6926.28,0
7873070,08:10:21,08:10:21,10486,23,,,,7321.88,0
7873070,08:11:03,08:11:03,10485,24,,,,7795.86,0
7873070,08:11:26,08:11:26,10484,25,,,,8016.34,0
7873070,08:12:00,08:12:00,10483,26,,,,8308.22,
7873070,08:12:22,08:12:22,1315,27,,,,8540.92,0
7873070,08:12:49,08:12:49,1316,28,,,,8735.72,0
7873070,08:13:12,08:13:12,1317,29,,,,8923.12,0
7873070,08:13:32,08:13:32,1189,30,,,,9067.54,0
7873070,08:14:19,08:14:19,1190,31,,,,9387.33,0
7873070,08:15:13,08:15:13,1191,32,,,,9733.56,0
7873070,08:15:31,08:15:31,1192,33,,,,9866.64,0
7873070,08:16:08,08:16:08,1193,34,,,,10074.02,0
7873070,08:16:48,08:16:48,1194,35,,,,10365.25,0
7873070,08:17:07,08:17:07,1195,36,,,,10488.15,0
7873070,08:17:36,08:17:36,1196,37,,,,10699.41,0
7873070,08:18:00,08:18:00,1197,38,,,,10877.78,
7873070,08:18:40,08:18:40,1198,39,,,,11162.53,0
7873070,08:19:42,08:19:42,6894,40,,,,11633.68,0
7873070,08:20:09,08:20:09,1346,41,,,,11842.73,0
7873070,08:21:00,08:21:00,9872,42,,,,12325.5,
7873070,08:23:52,08:23:52,1398,43,,,,13323.85,0
7873070,08:24:22,08:24:22,1399,44,,,,13513.57,0
7873070,08:24:42,08:24:42,1400,45,,,,13659.97,0
7873070,08:25:27,08:25:27,1401,46,,,,13883.3,0
7873070,08:26:12,08:26:12,1402,47,,,,14144.96,0
7873070,08:27:05,08:27:05,1403,48,,,,14409.33,0
7873070,08:28:17,08:28:17,8215,49,,,,14751.18,0
7873070,08:28:42,08:28:42,1405,50,,,,14880.66,0
7873070,08:29:35,08:29:35,10094,51,,,,15133.02,0
7873070,08:31:42,08:31:42,3598,52,,,,15831.15,0
7873070,08:33:00,08:33:00,10016,53,,1,,16135.71,
7873090,07:54:00,07:54:00,1430,1,,,1,0,
7873090,07:55:27,07:55:27,10498,2,,,,662.17,0
7873090,07:55:49,07:55:49,1444,3,,,,838.19,0
7873090,07:57:20,07:57:20,1451,4,,,,1408.82,0
7873090,07:58:39,07:58:39,1452,5,,,,1948.43,0
7873090,07:58:54,07:58:54,1453,6,,,,2066.34,0
7873090,07:59:34,07:59:34,1454,7,,,,2363.97,0
7873090,08:01:11,08:01:11,1455,8,,,,3002.02,0
7873090,08:01:52,08:01:52,1392,9,,,,3242.84,0
7873090,08:03:00,08:03:00,1393,10,,,,3750.53,
7873090,08:03:45,08:03:45,5177,11,,,,4213.38,0
7873090,08:04:31,08:04:31,10497,12,,,,4531.89,0
7873090,08:04:45,08:04:45,10495,13,,,,4637.63,0
7873090,08:05:15,08:05:15,10494,14,,,,4843.99,0
7873090,08:05:50,08:05:50,10493,15,,,,5094.35,0
7873090,08:06:06,08:06:06,10492,16,,,,5244.95,0
7873090,08:06:42,08:06:42,10491,17,,,,5506.87,0
7873090,08:07:08,08:07:08,5196,18,,,,5722.98,0
7873090,08:07:32,08:07:32,10490,19,,,,5914.22,0
7873090,08:08:21,08:08:21,10489,20,,,,6300.45,0
7873090,08:09:13,08:09:13,10488,21,,,,6706.76,0
7873090,08:09:37,08:09:37,10487,22,,,,6926.28,0
7873090,08:10:21,08:10:21,10486,23,,,,7321.88,0
7873090,08:11:03,08:11:03,10485,24,,,,7795.86,0
7873090,08:11:26,08:11:26,10484,25,,,,8016.34,0
7873090,08:12:00,08:12:00,10483,26,,,,8308.22,
7873090,08:12:22,08:12:22,1315,27,,,,8540.92,0
7873090,08:12:49,08:12:49,1316,28,,,,8735.72,0
7873090,08:13:12,08:13:12,1317,29,,,,8923.12,0
7873090,08:13:32,08:13:32,1189,30,,,,9067.54,0
7873090,08:14:19,08:14:19,1190,31,,,,9387.33,0
7873090,08:15:13,08:15:13,1191,32,,,,9733.56,0
7873090,08:15:31,08:15:31,1192,33,,,,9866.64,0
7873090,08:16:08,08:16:08,1193,34,,,,10074.02,0
7873090,08:16:48,08:16:48,1194,35,,,,10365.25,0
7873090,08:17:07,08:17:07,1195,36,,,,10488.15,0
7873090,08:17:36,08:17:36,1196,37,,,,10699.41,0
7873090,08:18:00,08:18:00,1197,38,,,,10877.78,
7873090,08:18:40,08:18:40,1198,39,,,,11162.53,0
7873090,08:19:42,08:19:42,6894,40,,,,11633.68,0
7873090,08:20:09,08:20:09,1346,41,,,,11842.73,0
7873090,08:21:00,08:21:00,9872,42,,,,12325.5,
7873090,08:23:52,08:23:52,1398,43,,,,13323.85,0
7873090,08:24:22,08:24:22,1399,44,,,,13513.57,0
7873090,08:24:42,08:24:42,1400,45,,,,13659.97,0
7873090,08:25:27,08:25:27,1401,46,,,,13883.3,0
7873090,08:26:12,08:26:12,1402,47,,,,14144.96,0
7873090,08:27:05,08:27:05,1403,48,,,,14409.33,0
7873090,08:28:17,08:28:17,8215,49,,,,14751.18,0
7873090,08:28:42,08:28:42,1405,50,,,,14880.66,0
7873090,08:29:35,08:29:35,10094,51,,,,15133.02,0
7873090,08:31:42,08:31:42,3598,52,,,,15831.15,0
7873090,08:33:00,08:33:00,10016,53,,1,,16135.71,
8153070,18:55:00,18:55:00,1430,1,,,1,0,
8153070,18:56:27,18:56:27,10498,2,,,,662.17,0
8153070,18:56:49,18:56:49,1444,3,,,,838.19,0
8153070,18:58:20,18:58:20,1451,4,,,,1408.82,0
8153070,18:59:39,18:59:39,1452,5,,,,1948.43,0
8153070,18:59:54,18:59:54,1453,6,,,,2066.34,0
8153070,19:00:34,19:00:34,1454,7,,,,2363.97,0
8153070,19:02:11,19:02:11,1455,8,,,,3002.02,0
8153070,19:02:52,19:02:52,1392,9,,,,3242.84,0
8153070,19:04:00,19:04:00,1393,10,,,,3750.53,
8153070,19:04:50,19:04:50,5177,11,,,,4213.38,0
8153070,19:05:41,19:05:41,10497,12,,,,4531.89,0
8153070,19:05:57,19:05:57,10495,13,,,,4637.63,0
8153070,19:06:30,19:06:30,10494,14,,,,4843.99,0
8153070,19:07:09,19:07:09,10493,15,,,,5094.35,0
8153070,19:07:26,19:07:26,10492,16,,,,5244.95,0
8153070,19:08:07,19:08:07,10491,17,,,,5506.87,0
8153070,19:08:35,19:08:35,5196,18,,,,5722.98,0
8153070,19:09:02,19:09:02,10490,19,,,,5914.22,0
8153070,19:09:57,19:09:57,10489,20,,,,6300.45,0
8153070,19:10:55,19:10:55,10488,21,,,,6706.76,0
8153070,19:11:21,19:11:21,10487,22,,,,6926.28,0
8153070,19:12:10,19:12:10,10486,23,,,,7321.88,0
8153070,19:12:57,19:12:57,10485,24,,,,7795.86,0
8153070,19:13:22,19:13:22,10484,25,,,,8016.34,0
8153070,19:14:00,19:14:00,10483,26,,,,8308.22,
8153070,19:14:22,19:14:22,1315,27,,,,8540.92,0
8153070,19:14:49,19:14:49,1316,28,,,,8735.72,0
8153070,19:15:12,19:15:12,1317,29,,,,8923.12,0
8153070,19:15:32,19:15:32,1189,30,,,,9067.54,0
8153070,19:16:19,19:16:19,1190,31,,,,9387.33,0
8153070,19:17:13,19:17:13,1191,32,,,,9733.56,0
8153070,19:17:31,19:17:31,1192,33,,,,9866.64,0
8153070,19:18:08,19:18:08,1193,34,,,,10074.02,0
8153070,19:18:48,19:18:48,1194,35,,,,10365.25,0
8153070,19:19:07,19:19:07,1195,36,,,,10488.15,0
8153070,19:19:36,19:19:36,1196,37,,,,10699.41,0
8153070,19:20:00,19:20:00,1197,38,,,,10877.78,
8153070,19:20:40,19:20:40,1198,39,,,,11162.53,0
8153070,19:21:42,19:21:42,6894,40,,,,11633.68,0
8153070,19:22:09,19:22:09,1346,41,,,,11842.73,0
8153070,19:23:00,19:23:00,9872,42,,,,12325.5,
8153070,19:26:21,19:26:21,1398,43,,,,13323.85,0
8153070,19:26:56,19:26:56,1399,44,,,,13513.57,0
8153070,19:27:19,19:27:19,1400,45,,,,13659.97,0
8153070,19:28:12,19:28:12,1401,46,,,,13883.3,0
8153070,19:29:04,19:29:04,1402,47,,,,14144.96,0
8153070,19:30:05,19:30:05,1403,48,,,,14409.33,0
8153070,19:31:30,19:31:30,8215,49,,,,14751.18,0
8153070,19:31:59,19:31:59,1405,50,,,,14880.66,0
8153070,19:33:00,19:33:00,10094,51,,,,15133.02,0
8153070,19:35:29,19:35:29,3598,52,,,,15831.15,0
8153070,19:37:00,19:37:00,10016,53,,1,,16135.71,
8153090,18:55:00,18:55:00,1430,1,,,1,0,
8153090,18:56:27,18:56:27,10498,2,,,,662.17,0
8153090,18:56:49,18:56:49,1444,3,,,,838.19,0
8153090,18:58:20,18:58:20,1451,4,,,,1408.82,0
8153090,18:59:39,18:59:39,1452,5,,,,1948.43,0
8153090,18:59:54,18:59:54,1453,6,,,,2066.34,0
8153090,19:00:34,19:00:34,1454,7,,,,2363.97,0
8153090,19:02:11,19:02:11,1455,8,,,,3002.02,0
8153090,19:02:52,19:02:52,1392,9,,,,3242.84,0
8153090,19:04:00,19:04:00,1393,10,,,,3750.53,
8153090,19:04:50,19:04:50,5177,11,,,,4213.38,0
8153090,19:05:41,19:05:41,10497,12,,,,4531.89,0
8153090,19:05:57,19:05:57,10495,13,,,,4637.63,0
8153090,19:06:30,19:06:30,10494,14,,,,4843.99,0
8153090,19:07:09,19:07:09,10493,15,,,,5094.35,0
8153090,19:07:26,19:07:26,10492,16,,,,5244.95,0
8153090,19:08:07,19:08:07,10491,17,,,,5506.87,0
8153090,19:08:35,19:08:35,5196,18,,,,5722.98,0
8153090,19:09:02,19:09:02,10490,19,,,,5914.22,0
8153090,19:09:57,19:09:57,10489,20,,,,6300.45,0
8153090,19:10:55,19:10:55,10488,21,,,,6706.76,0
8153090,19:11:21,19:11:21,10487,22,,,,6926.28,0
8153090,19:12:10,19:12:10,10486,23,,,,7321.88,0
8153090,19:12:57,19:12:57,10485,24,,,,7795.86,0
8153090,19:13:22,19:13:22,10484,25,,,,8016.34,0
8153090,19:14:00,19:14:00,10483,26,,,,8308.22,
8153090,19:14:22,19:14:22,1315,27,,,,8540.92,0
8153090,19:14:49,19:14:49,1316,28,,,,8735.72,0
8153090,19:15:12,19:15:12,1317,29,,,,8923.12,0
8153090,19:15:32,19:15:32,1189,30,,,,9067.54,0
8153090,19:16:19,19:16:19,1190,31,,,,9387.33,0
8153090,19:17:13,19:17:13,1191,32,,,,9733.56,0
8153090,19:17:31,19:17:31,1192,33,,,,9866.64,0
8153090,19:18:08,19:18:08,1193,34,,,,10074.02,0
8153090,19:18:48,19:18:48,1194,35,,,,10365.25,0
8153090,19:19:07,19:19:07,1195,36,,,,10488.15,0
8153090,19:19:36,19:19:36,1196,37,,,,10699.41,0
8153090,19:20:00,19:20:00,1197,38,,,,10877.78,
8153090,19:20:40,19:20:40,1198,39,,,,11162.53,0
8153090,19:21:42,19:21:42,6894,40,,,,11633.68,0
8153090,19:22:09,19:22:09,1346,41,,,,11842.73,0
8153090,19:23:00,19:23:00,9872,42,,,,12325.5,
8153090,19:26:21,19:26:21,1398,43,,,,13323.85,0
8153090,19:26:56,19:26:56,1399,44,,,,13513.57,0
8153090,19:27:19,19:27:19,1400,45,,,,13659.97,0
8153090,19:28:12,19:28:12,1401,46,,,,13883.3,0
8153090,19:29:04,19:29:04,1402,47,,,,14144.96,0
8153090,19:30:05,19:30:05,1403,48,,,,14409.33,0
8153090,19:31:30,19:31:30,8215,49,,,,14751.18,0
8153090,19:31:59,19:31:59,1405,50,,,,14880.66,0
8153090,19:33:00,19:33:00,10094,51,,,,15133.02,0
8153090,19:35:29,19:35:29,3598,52,,,,15831.15,0
8153090,19:37:00,19:37:00,10016,53,,1,,16135.71,
8158020,09:09:00,09:09:00,10054,1,,,1,0,
8158020,09:11:41,09:11:41,381,2,,,,848.38,0
8158020,09:13:15,09:13:15,9107,3,,,,1443.94,0
8158020,09:14:00,09:14:00,9108,4,,,,1703.75,
8158020,09:14:34,09:14:34,10516,5,,,,2006.08,0
8158020,09:14:58,09:14:58,10518,6,,,,2246.39,0
8158020,09:16:00,09:16:00,10273,7,,,,2804.18,0
8158020,09:18:48,09:18:48,10053,8,,,,4510.73,0
8158020,09:19:23,09:19:23,300,9,,,,4845.2,0
8158020,09:23:17,09:23:17,304,10,,,,6873.11,0
8158020,09:23:47,09:23:47,305,11,,,,7153.44,0
8158020,09:24:26,09:24:26,307,12,,,,7515.37,0
8158020,09:25:00,09:25:00,1437,13,,,,7823.6,
8158020,09:25:07,09:25:07,1438,14,,,,7937.64,0
8158020,09:25:29,09:25:29,1439,15,,,,8235.43,0
8158020,09:25:42,09:25:42,1440,16,,,,8395.52,0
8158020,09:26:10,09:26:10,10501,17,,,,8667.84,0
8158020,09:26:33,09:26:33,309,18,,,,8980.2,0
8158020,09:26:44,09:26:44,310,19,,,,9194.56,0
8158020,09:26:59,09:26:59,311,20,,,,9435.83,0
8158020,09:27:31,09:27:31,10498,21,,,,9986.92,0
8158020,09:27:42,09:27:42,1444,22,,,,10162.94,0
8158020,09:28:02,09:28:02,1445,23,,,,10400.21,0
8158020,09:28:16,09:28:16,1446,24,,,,10567.56,0
8158020,09:28:49,09:28:49,1447,25,,,,10873.73,0
8158020,09:29:06,09:29:06,1448,26,,,,11068.94,0
8158020,09:29:21,09:29:21,1449,27,,,,11263.61,0
8158020,09:29:41,09:29:41,1450,28,,,,11520.06,0
8158020,09:30:00,09:30:00,1451,29,,,,11768.23,
8158020,09:31:02,09:31:02,1452,30,,,,12307.84,0
8158020,09:31:14,09:31:14,1453,31,,,,12425.75,0
8158020,09:31:46,09:31:46,1454,32,,,,12723.38,0
8158020,09:33:03,09:33:03,1455,33,,,,13361.43,0
8158020,09:33:35,09:33:35,1392,34,,,,13602,0
8158020,09:34:31,09:34:31,1393,35,,,,14110.11,0
8158020,09:35:17,09:35:17,5177,36,,,,14572.48,0
8158020,09:36:00,09:36:00,10497,37,,,,14890.99,
8158020,09:36:17,09:36:17,10495,38,,,,14996.73,0
8158020,09:36:54,09:36:54,10494,39,,,,15203.09,0
8158020,09:37:37,09:37:37,10493,40,,,,15453.45,0
8158020,09:37:56,09:37:56,10492,41,,,,15604.05,0
8158020,09:38:42,09:38:42,10491,42,,,,15865.97,0
8158020,09:39:13,09:39:13,5196,43,,,,16082.08,0
8158020,09:39:43,09:39:43,10490,44,,,,16273.32,0
8158020,09:40:44,09:40:44,10489,45,,,,16659.55,0
8158020,09:41:48,09:41:48,10488,46,,,,17065.86,0
8158020,09:42:18,09:42:18,10487,47,,,,17285.38,0
8158020,09:43:12,09:43:12,10486,48,,,,17680.48,0
8158020,09:44:22,09:44:22,10485,49,,,,18150.99,0
8158020,09:44:46,09:44:46,10484,50,,,,18371.91,0
8158020,09:45:33,09:45:33,10483,51,,,,18679.65,0
8158020,09:46:00,09:46:00,1315,52,,,,18912.35,
8158020,09:46:33,09:46:33,1316,53,,,,19107.15,0
8158020,09:47:02,09:47:02,1317,54,,,,19294.55,0
8158020,09:47:26,09:47:26,1189,55,,,,19438.97,0
8158020,09:48:25,09:48:25,1190,56,,,,19758.76,0
8158020,09:49:31,09:49:31,1191,57,,,,20104.99,0
8158020,09:49:53,09:49:53,1192,58,,,,20238.07,0
8158020,09:50:40,09:50:40,1193,59,,,,20445.45,0
8158020,09:51:31,09:51:31,1194,60,,,,20736.01,0
8158020,09:51:55,09:51:55,1195,61,,,,20858.91,0
8158020,09:52:30,09:52:30,1196,62,,,,21070.17,0
8158020,09:53:00,09:53:00,1197,63,,,,21248.51,
8158020,09:55:14,09:55:14,1198,64,,,,21533.26,0
8158020,09:58:42,09:58:42,6894,65,,,,22004.41,0
8158020,10:00:11,10:00:11,1346,66,,,,22213.46,0
8158020,10:03:00,10:03:00,9872,67,,,,22696.23,
8158020,10:05:38,10:05:38,1398,68,,,,23694.58,0
8158020,10:06:05,10:06:05,1399,69,,,,23884.3,0
8158020,10:06:23,10:06:23,1400,70,,,,24030.7,0
8158020,10:07:05,10:07:05,1401,71,,,,24254.03,0
8158020,10:07:46,10:07:46,1402,72,,,,24515.69,0
8158020,10:08:34,10:08:34,1403,73,,,,24780.06,0
8158020,10:09:41,10:09:41,8215,74,,,,25121.91,0
8158020,10:10:03,10:10:03,1405,75,,,,25251.39,0
8158020,10:10:52,10:10:52,10094,76,,,,25503.75,0
8158020,10:12:48,10:12:48,3598,77,,,,26201.88,0
8158020,10:14:00,10:14:00,10016,78,,1,,26506.44,
8158030,09:09:00,09:09:00,10054,1,,,1,0,
8158030,09:11:41,09:11:41,381,2,,,,848.38,0
8158030,09:13:15,09:13:15,9107,3,,,,1443.94,0
8158030,09:14:00,09:14:00,9108,4,,,,1703.75,
8158030,09:14:34,09:14:34,10516,5,,,,2006.08,0
8158030,09:14:58,09:14:58,10518,6,,,,2246.39,0
8158030,09:16:00,09:16:00,10273,7,,,,2804.18,0
8158030,09:18:48,09:18:48,10053,8,,,,4510.73,0
8158030,09:19:23,09:19:23,300,9,,,,4845.2,0
8158030,09:23:17,09:23:17,304,10,,,,6873.11,0
8158030,09:23:47,09:23:47,305,11,,,,7153.44,0
8158030,09:24:26,09:24:26,307,12,,,,7515.37,0
8158030,09:25:00,09:25:00,1437,13,,,,7823.6,
8158030,09:25:07,09:25:07,1438,14,,,,7937.64,0
8158030,09:25:29,09:25:29,1439,15,,,,8235.43,0
8158030,09:25:42,09:25:42,1440,16,,,,8395.52,0
8158030,09:26:10,09:26:10,10501,17,,,,8667.84,0
8158030,09:26:33,09:26:33,309,18,,,,8980.2,0
8158030,09:26:44,09:26:44,310,19,,,,9194.56,0
8158030,09:26:59,09:26:59,311,20,,,,9435.83,0
8158030,09:27:31,09:27:31,10498,21,,,,9986.92,0
8158030,09:27:42,09:27:42,1444,22,,,,10162.94,0
8158030,09:28:02,09:28:02,1445,23,,,,10400.21,0
8158030,09:28:16,09:28:16,1446,24,,,,10567.56,0
8158030,09:28:49,09:28:49,1447,25,,,,10873.73,0
8158030,09:29:06,09:29:06,1448,26,,,,11068.94,0
8158030,09:29:21,09:29:21,1449,27,,,,11263.61,0
8158030,09:29:41,09:29:41,1450,28,,,,11520.06,0
8158030,09:30:00,09:30:00,1451,29,,,,11768.23,
8158030,09:31:02,09:31:02,1452,30,,,,12307.84,0
8158030,09:31:14,09:31:14,1453,31,,,,12425.75,0
8158030,09:31:46,09:31:46,1454,32,,,,12723.38,0
8158030,09:33:03,09:33:03,1455,33,,,,13361.43,0
8158030,09:33:35,09:33:35,1392,34,,,,13602,0
8158030,09:34:31,09:34:31,1393,35,,,,14110.11,0
8158030,09:35:17,09:35:17,5177,36,,,,14572.48,0
8158030,09:36:00,09:36:00,10497,37,,,,14890.99,
8158030,09:36:17,09:36:17,10495,38,,,,14996.73,0
8158030,09:36:54,09:36:54,10494,39,,,,15203.09,0
8158030,09:37:37,09:37:37,10493,40,,,,15453.45,0
8158030,09:37:56,09:37:56,10492,41,,,,15604.05,0
8158030,09:38:42,09:38:42,10491,42,,,,15865.97,0
8158030,09:39:13,09:39:13,5196,43,,,,16082.08,0
8158030,09:39:43,09:39:43,10490,44,,,,16273.32,0
8158030,09:40:44,09:40:44,10489,45,,,,16659.55,0
8158030,09:41:48,09:41:48,10488,46,,,,17065.86,0
8158030,09:42:18,09:42:18,10487,47,,,,17285.38,0
8158030,09:43:12,09:43:12,10486,48,,,,17680.48,0
8158030,09:44:22,09:44:22,10485,49,,,,18150.99,0
8158030,09:44:46,09:44:46,10484,50,,,,18371.91,0
8158030,09:45:33,09:45:33,10483,51,,,,18679.65,0
8158030,09:46:00,09:46:00,1315,52,,,,18912.35,
8158030,09:46:33,09:46:33,1316,53,,,,19107.15,0
8158030,09:47:02,09:47:02,1317,54,,,,19294.55,0
8158030,09:47:26,09:47:26,1189,55,,,,19438.97,0
8158030,09:48:25,09:48:25,1190,56,,,,19758.76,0
8158030,09:49:31,09:49:31,1191,57,,,,20104.99,0
8158030,09:49:53,09:49:53,1192,58,,,,20238.07,0
8158030,09:50:40,09:50:40,1193,59,,,,20445.45,0
8158030,09:51:31,09:51:31,1194,60,,,,20736.01,0
8158030,09:51:55,09:51:55,1195,61,,,,20858.91,0
8158030,09:52:30,09:52:30,1196,62,,,,21070.17,0
8158030,09:53:00,09:53:00,1197,63,,,,21248.51,
8158030,09:55:14,09:55:14,1198,64,,,,21533.26,0
8158030,09:58:42,09:58:42,6894,65,,,,22004.41,0
8158030,10:00:11,10:00:11,1346,66,,,,22213.46,0
8158030,10:03:00,10:03:00,9872,67,,,,22696.23,
8158030,10:05:38,10:05:38,1398,68,,,,23694.58,0
8158030,10:06:05,10:06:05,1399,69,,,,23884.3,0
8158030,10:06:23,10:06:23,1400,70,,,,24030.7,0
8158030,10:07:05,10:07:05,1401,71,,,,24254.03,0
8158030,10:07:46,10:07:46,1402,72,,,,24515.69,0
8158030,10:08:34,10:08:34,1403,73,,,,24780.06,0
8158030,10:09:41,10:09:41,8215,74,,,,25121.91,0
8158030,10:10:03,10:10:03,1405,75,,,,25251.39,0
8158030,10:10:52,10:10:52,10094,76,,,,25503.75,0
8158030,10:12:48,10:12:48,3598,77,,,,26201.88,0
8158030,10:14:00,10:14:00,10016,78,,1,,26506.44,
8158040,09:09:00,09:09:00,10054,1,,,1,0,
8158040,09:11:41,09:11:41,381,2,,,,848.38,0
8158040,09:13:15,09:13:15,9107,3,,,,1443.94,0
8158040,09:14:00,09:14:00,9108,4,,,,1703.75,
8158040,09:14:34,09:14:34,10516,5,,,,2006.08,0
8158040,09:14:58,09:14:58,10518,6,,,,2246.39,0
8158040,09:16:00,09:16:00,10273,7,,,,2804.18,0
8158040,09:18:48,09:18:48,10053,8,,,,4510.73,0
8158040,09:19:23,09:19:23,300,9,,,,4845.2,0
8158040,09:23:17,09:23:17,304,10,,,,6873.11,0
8158040,09:23:47,09:23:47,305,11,,,,7153.44,0
8158040,09:24:26,09:24:26,307,12,,,,7515.37,0
8158040,09:25:00,09:25:00,1437,13,,,,7823.6,
8158040,09:25:07,09:25:07,1438,14,,,,7937.64,0
8158040,09:25:29,09:25:29,1439,15,,,,8235.43,0
8158040,09:25:42,09:25:42,1440,16,,,,8395.52,0
8158040,09:26:10,09:26:10,10501,17,,,,8667.84,0
8158040,09:26:33,09:26:33,309,18,,,,8980.2,0
8158040,09:26:44,09:26:44,310,19,,,,9194.56,0
8158040,09:26:59,09:26:59,311,20,,,,9435.83,0
8158040,09:27:31,09:27:31,10498,21,,,,9986.92,0
8158040,09:27:42,09:27:42,1444,22,,,,10162.94,0
8158040,09:28:02,09:28:02,1445,23,,,,10400.21,0
8158040,09:28:16,09:28:16,1446,24,,,,10567.56,0
8158040,09:28:49,09:28:49,1447,25,,,,10873.73,0
8158040,09:29:06,09:29:06,1448,26,,,,11068.94,0
8158040,09:29:21,09:29:21,1449,27,,,,11263.61,0
8158040,09:29:41,09:29:41,1450,28,,,,11520.06,0
8158040,09:30:00,09:30:00,1451,29,,,,11768.23,
8158040,09:31:02,09:31:02,1452,30,,,,12307.84,0
8158040,09:31:14,09:31:14,1453,31,,,,12425.75,0
8158040,09:31:46,09:31:46,1454,32,,,,12723.38,0
8158040,09:33:03,09:33:03,1455,33,,,,13361.43,0
8158040,09:33:35,09:33:35,1392,34,,,,13602,0
8158040,09:34:31,09:34:31,1393,35,,,,14110.11,0
8158040,09:35:17,09:35:17,5177,36,,,,14572.48,0
8158040,09:36:00,09:36:00,10497,37,,,,14890.99,
8158040,09:36:17,09:36:17,10495,38,,,,14996.73,0
8158040,09:36:54,09:36:54,10494,39,,,,15203.09,0
8158040,09:37:37,09:37:37,10493,40,,,,15453.45,0
8158040,09:37:56,09:37:56,10492,41,,,,15604.05,0
8158040,09:38:42,09:38:42,10491,42,,,,15865.97,0
8158040,09:39:13,09:39:13,5196,43,,,,16082.08,0
8158040,09:39:43,09:39:43,10490,44,,,,16273.32,0
8158040,09:40:44,09:40:44,10489,45,,,,16659.55,0
8158040,09:41:48,09:41:48,10488,46,,,,17065.86,0
8158040,09:42:18,09:42:18,10487,47,,,,17285.38,0
8158040,09:43:12,09:43:12,10486,48,,,,17680.48,0
8158040,09:44:22,09:44:22,10485,49,,,,18150.99,0
8158040,09:44:46,09:44:46,10484,50,,,,18371.91,0
8158040,09:45:33,09:45:33,10483,51,,,,18679.65,0
8158040,09:46:00,09:46:00,1315,52,,,,18912.35,
8158040,09:46:33,09:46:33,1316,53,,,,19107.15,0
8158040,09:47:02,09:47:02,1317,54,,,,19294.55,0
8158040,09:47:26,09:47:26,1189,55,,,,19438.97,0
8158040,09:48:25,09:48:25,1190,56,,,,19758.76,0
8158040,09:49:31,09:49:31,1191,57,,,,20104.99,0
8158040,09:49:53,09:49:53,1192,58,,,,20238.07,0
8158040,09:50:40,09:50:40,1193,59,,,,20445.45,0
8158040,09:51:31,09:51:31,1194,60,,,,20736.01,0
8158040,09:51:55,09:51:55,1195,61,,,,20858.91,0
8158040,09:52:30,09:52:30,1196,62,,,,21070.17,0
8158040,09:53:00,09:53:00,1197,63,,,,21248.51,
8158040,09:55:14,09:55:14,1198,64,,,,21533.26,0
8158040,09:58:42,09:58:42,6894,65,,,,22004.41,0
8158040,10:00:11,10:00:11,1346,66,,,,22213.46,0
8158040,10:03:00,10:03:00,9872,67,,,,22696.23,
8158040,10:05:38,10:05:38,1398,68,,,,23694.58,0
8158040,10:06:05,10:06:05,1399,69,,,,23884.3,0
8158040,10:06:23,10:06:23,1400,70,,,,24030.7,0
8158040,10:07:05,10:07:05,1401,71,,,,24254.03,0
8158040,10:07:46,10:07:46,1402,72,,,,24515.69,0
8158040,10:08:34,10:08:34,1403,73,,,,24780.06,0
8158040,10:09:41,10:09:41,8215,74,,,,25121.91,0
8158040,10:10:03,10:10:03,1405,75,,,,25251.39,0
8158040,10:10:52,10:10:52,10094,76,,,,25503.75,0
8158040,10:12:48,10:12:48,3598,77,,,,26201.88,0
8158040,10:14:00,10:14:00,10016,78,,1,,26506.44,
8158050,09:09:00,09:09:00,10054,1,,,1,0,
8158050,09:11:41,09:11:41,381,2,,,,848.38,0
8158050,09:13:15,09:13:15,9107,3,,,,1443.94,0
8158050,09:14:00,09:14:00,9108,4,,,,1703.75,
8158050,09:14:34,09:14:34,10516,5,,,,2006.08,0
8158050,09:14:58,09:14:58,10518,6,,,,2246.39,0
8158050,09:16:00,09:16:00,10273,7,,,,2804.18,0
8158050,09:18:48,09:18:48,10053,8,,,,4510.73,0
8158050,09:19:23,09:19:23,300,9,,,,4845.2,0
8158050,09:23:17,09:23:17,304,10,,,,6873.11,0
8158050,09:23:47,09:23:47,305,11,,,,7153.44,0
8158050,09:24:26,09:24:26,307,12,,,,7515.37,0
8158050,09:25:00,09:25:00,1437,13,,,,7823.6,
8158050,09:25:07,09:25:07,1438,14,,,,7937.64,0
8158050,09:25:29,09:25:29,1439,15,,,,8235.43,0
8158050,09:25:42,09:25:42,1440,16,,,,8395.52,0
8158050,09:26:10,09:26:10,10501,17,,,,8667.84,0
8158050,09:26:33,09:26:33,309,18,,,,8980.2,0
8158050,09:26:44,09:26:44,310,19,,,,9194.56,0
8158050,09:26:59,09:26:59,311,20,,,,9435.83,0
8158050,09:27:31,09:27:31,10498,21,,,,9986.92,0
8158050,09:27:42,09:27:42,1444,22,,,,10162.94,0
8158050,09:28:02,09:28:02,1445,23,,,,10400.21,0
8158050,09:28:16,09:28:16,1446,24,,,,10567.56,0
8158050,09:28:49,09:28:49,1447,25,,,,10873.73,0
8158050,09:29:06,09:29:06,1448,26,,,,11068.94,0
8158050,09:29:21,09:29:21,1449,27,,,,11263.61,0
8158050,09:29:41,09:29:41,1450,28,,,,11520.06,0
8158050,09:30:00,09:30:00,1451,29,,,,11768.23,
8158050,09:31:02,09:31:02,1452,30,,,,12307.84,0
8158050,09:31:14,09:31:14,1453,31,,,,12425.75,0
8158050,09:31:46,09:31:46,1454,32,,,,12723.38,0
8158050,09:33:03,09:33:03,1455,33,,,,13361.43,0
8158050,09:33:35,09:33:35,1392,34,,,,13602,0
8158050,09:34:31,09:34:31,1393,35,,,,14110.11,0
8158050,09:35:17,09:35:17,5177,36,,,,14572.48,0
8158050,09:36:00,09:36:00,10497,37,,,,14890.99,
8158050,09:36:17,09:36:17,10495,38,,,,14996.73,0
8158050,09:36:54,09:36:54,10494,39,,,,15203.09,0
8158050,09:37:37,09:37:37,10493,40,,,,15453.45,0
8158050,09:37:56,09:37:56,10492,41,,,,15604.05,0
8158050,09:38:42,09:38:42,10491,42,,,,15865.97,0
8158050,09:39:13,09:39:13,5196,43,,,,16082.08,0
8158050,09:39:43,09:39:43,10490,44,,,,16273.32,0
8158050,09:40:44,09:40:44,10489,45,,,,16659.55,0
8158050,09:41:48,09:41:48,10488,46,,,,17065.86,0
8158050,09:42:18,09:42:18,10487,47,,,,17285.38,0
8158050,09:43:12,09:43:12,10486,48,,,,17680.48,0
8158050,09:44:22,09:44:22,10485,49,,,,18150.99,0
8158050,09:44:46,09:44:46,10484,50,,,,18371.91,0
8158050,09:45:33,09:45:33,10483,51,,,,18679.65,0
8158050,09:46:00,09:46:00,1315,52,,,,18912.35,
8158050,09:46:33,09:46:33,1316,53,,,,19107.15,0
8158050,09:47:02,09:47:02,1317,54,,,,19294.55,0
8158050,09:47:26,09:47:26,1189,55,,,,19438.97,0
8158050,09:48:25,09:48:25,1190,56,,,,19758.76,0
8158050,09:49:31,09:49:31,1191,57,,,,20104.99,0
8158050,09:49:53,09:49:53,1192,58,,,,20238.07,0
8158050,09:50:40,09:50:40,1193,59,,,,20445.45,0
8158050,09:51:31,09:51:31,1194,60,,,,20736.01,0
8158050,09:51:55,09:51:55,1195,61,,,,20858.91,0
8158050,09:52:30,09:52:30,1196,62,,,,21070.17,0
8158050,09:53:00,09:53:00,1197,63,,,,21248.51,
8158050,09:55:14,09:55:14,1198,64,,,,21533.26,0
8158050,09:58:42,09:58:42,6894,65,,,,22004.41,0
8158050,10:00:11,10:00:11,1346,66,,,,22213.46,0
8158050,10:03:00,10:03:00,9872,67,,,,22696.23,
8158050,10:05:38,10:05:38,1398,68,,,,23694.58,0
8158050,10:06:05,10:06:05,1399,69,,,,23884.3,0
8158050,10:06:23,10:06:23,1400,70,,,,24030.7,0
8158050,10:07:05,10:07:05,1401,71,,,,24254.03,0
8158050,10:07:46,10:07:46,1402,72,,,,24515.69,0
8158050,10:08:34,10:08:34,1403,73,,,,24780.06,0
8158050,10:09:41,10:09:41,8215,74,,,,25121.91,0
8158050,10:10:03,10:10:03,1405,75,,,,25251.39,0
8158050,10:10:52,10:10:52,10094,76,,,,25503.75,0
8158050,10:12:48,10:12:48,3598,77,,,,26201.88,0
8158050,10:14:00,10:14:00,10016,78,,1,,26506.44,
8158060,09:09:00,09:09:00,10054,1,,,1,0,
8158060,09:11:41,09:11:41,381,2,,,,848.38,0
8158060,09:13:15,09:13:15,9107,3,,,,1443.94,0
8158060,09:14:00,09:14:00,9108,4,,,,1703.75,
8158060,09:14:34,09:14:34,10516,5,,,,2006.08,0
8158060,09:14:58,09:14:58,10518,6,,,,2246.39,0
8158060,09:16:00,09:16:00,10273,7,,,,2804.18,0
8158060,09:18:48,09:18:48,10053,8,,,,4510.73,0
8158060,09:19:23,09:19:23,300,9,,,,4845.2,0
8158060,09:23:17,09:23:17,304,10,,,,6873.11,0
8158060,09:23:47,09:23:47,305,11,,,,7153.44,0
8158060,09:24:26,09:24:26,307,12,,,,7515.37,0
8158060,09:25:00,09:25:00,1437,13,,,,7823.6,
8158060,09:25:07,09:25:07,1438,14,,,,7937.64,0
8158060,09:25:29,09:25:29,1439,15,,,,8235.43,0
8158060,09:25:42,09:25:42,1440,16,,,,8395.52,0
8158060,09:26:10,09:26:10,10501,17,,,,8667.84,0
8158060,09:26:33,09:26:33,309,18,,,,8980.2,0
8158060,09:26:44,09:26:44,310,19,,,,9194.56,0
8158060,09:26:59,09:26:59,311,20,,,,9435.83,0
8158060,09:27:31,09:27:31,10498,21,,,,9986.92,0
8158060,09:27:42,09:27:42,1444,22,,,,10162.94,0
8158060,09:28:02,09:28:02,1445,23,,,,10400.21,0
8158060,09:28:16,09:28:16,1446,24,,,,10567.56,0
8158060,09:28:49,09:28:49,1447,25,,,,10873.73,0
8158060,09:29:06,09:29:06,1448,26,,,,11068.94,0
8158060,09:29:21,09:29:21,1449,27,,,,11263.61,0
8158060,09:29:41,09:29:41,1450,28,,,,11520.06,0
8158060,09:30:00,09:30:00,1451,29,,,,11768.23,
8158060,09:31:02,09:31:02,1452,30,,,,12307.84,0
8158060,09:31:14,09:31:14,1453,31,,,,12425.75,0
8158060,09:31:46,09:31:46,1454,32,,,,12723.38,0
8158060,09:33:03,09:33:03,1455,33,,,,13361.43,0
8158060,09:33:35,09:33:35,1392,34,,,,13602,0
8158060,09:34:31,09:34:31,1393,35,,,,14110.11,0
8158060,09:35:17,09:35:17,5177,36,,,,14572.48,0
8158060,09:36:00,09:36:00,10497,37,,,,14890.99,
8158060,09:36:17,09:36:17,10495,38,,,,14996.73,0
8158060,09:36:54,09:36:54,10494,39,,,,15203.09,0
8158060,09:37:37,09:37:37,10493,40,,,,15453.45,0
8158060,09:37:56,09:37:56,10492,41,,,,15604.05,0
8158060,09:38:42,09:38:42,10491,42,,,,15865.97,0
8158060,09:39:13,09:39:13,5196,43,,,,16082.08,0
8158060,09:39:43,09:39:43,10490,44,,,,16273.32,0
8158060,09:40:44,09:40:44,10489,45,,,,16659.55,0
8158060,09:41:48,09:41:48,10488,46,,,,17065.86,0
8158060,09:42:18,09:42:18,10487,47,,,,17285.38,0
8158060,09:43:12,09:43:12,10486,48,,,,17680.48,0
8158060,09:44:22,09:44:22,10485,49,,,,18150.99,0
8158060,09:44:46,09:44:46,10484,50,,,,18371.91,0
8158060,09:45:33,09:45:33,10483,51,,,,18679.65,0
8158060,09:46:00,09:46:00,1315,52,,,,18912.35,
8158060,09:46:33,09:46:33,1316,53,,,,19107.15,0
8158060,09:47:02,09:47:02,1317,54,,,,19294.55,0
8158060,09:47:26,09:47:26,1189,55,,,,19438.97,0
8158060,09:48:25,09:48:25,1190,56,,,,19758.76,0
8158060,09:49:31,09:49:31,1191,57,,,,20104.99,0
8158060,09:49:53,09:49:53,1192,58,,,,20238.07,0
8158060,09:50:40,09:50:40,1193,59,,,,20445.45,0
8158060,09:51:31,09:51:31,1194,60,,,,20736.01,0
8158060,09:51:55,09:51:55,1195,61,,,,20858.91,0
8158060,09:52:30,09:52:30,1196,62,,,,21070.17,0
8158060,09:53:00,09:53:00,1197,63,,,,21248.51,
8158060,09:55:14,09:55:14,1198,64,,,,21533.26,0
8158060,09:58:42,09:58:42,6894,65,,,,22004.41,0
8158060,10:00:11,10:00:11,1346,66,,,,22213.46,0
8158060,10:03:00,10:03:00,9872,67,,,,22696.23,
8158060,10:05:38,10:05:38,1398,68,,,,23694.58,0
8158060,10:06:05,10:06:05,1399,69,,,,23884.3,0
8158060,10:06:23,10:06:23,1400,70,,,,24030.7,0
8158060,10:07:05,10:07:05,1401,71,,,,24254.03,0
8158060,10:07:46,10:07:46,1402,72,,,,24515.69,0
8158060,10:08:34,10:08:34,1403,73,,,,24780.06,0
8158060,10:09:41,10:09:41,8215,74,,,,25121.91,0
8158060,10:10:03,10:10:03,1405,75,,,,25251.39,0
8158060,10:10:52,10:10:52,10094,76,,,,25503.75,0
8158060,10:12:48,10:12:48,3598,77,,,,26201.88,0
8158060,10:14:00,10:14:00,10016,78,,1,,26506.44,
8158080,09:09:00,09:09:00,10054,1,,,1,0,
8158080,09:11:41,09:11:41,381,2,,,,848.38,0
8158080,09:13:15,09:13:15,9107,3,,,,1443.94,0
8158080,09:14:00,09:14:00,9108,4,,,,1703.75,
8158080,09:14:34,09:14:34,10516,5,,,,2006.08,0
8158080,09:14:58,09:14:58,10518,6,,,,2246.39,0
8158080,09:16:00,09:16:00,10273,7,,,,2804.18,0
8158080,09:18:48,09:18:48,10053,8,,,,4510.73,0
8158080,09:19:23,09:19:23,300,9,,,,4845.2,0
8158080,09:23:17,09:23:17,304,10,,,,6873.11,0
8158080,09:23:47,09:23:47,305,11,,,,7153.44,0
8158080,09:24:26,09:24:26,307,12,,,,7515.37,0
8158080,09:25:00,09:25:00,1437,13,,,,7823.6,
8158080,09:25:07,09:25:07,1438,14,,,,7937.64,0
8158080,09:25:29,09:25:29,1439,15,,,,8235.43,0
8158080,09:25:42,09:25:42,1440,16,,,,8395.52,0
8158080,09:26:10,09:26:10,10501,17,,,,8667.84,0
8158080,09:26:33,09:26:33,309,18,,,,8980.2,0
8158080,09:26:44,09:26:44,310,19,,,,9194.56,0
8158080,09:26:59,09:26:59,311,20,,,,9435.83,0
8158080,09:27:31,09:27:31,10498,21,,,,9986.92,0
8158080,09:27:42,09:27:42,1444,22,,,,10162.94,0
8158080,09:28:02,09:28:02,1445,23,,,,10400.21,0
8158080,09:28:16,09:28:16,1446,24,,,,10567.56,0
8158080,09:28:49,09:28:49,1447,25,,,,10873.73,0
8158080,09:29:06,09:29:06,1448,26,,,,11068.94,0
8158080,09:29:21,09:29:21,1449,27,,,,11263.61,0
8158080,09:29:41,09:29:41,1450,28,,,,11520.06,0
8158080,09:30:00,09:30:00,1451,29,,,,11768.23,
8158080,09:31:02,09:31:02,1452,30,,,,12307.84,0
8158080,09:31:14,09:31:14,1453,31,,,,12425.75,0
8158080,09:31:46,09:31:46,1454,32,,,,12723.38,0
8158080,09:33:03,09:33:03,1455,33,,,,13361.43,0
8158080,09:33:35,09:33:35,1392,34,,,,13602,0
8158080,09:34:31,09:34:31,1393,35,,,,14110.11,0
8158080,09:35:17,09:35:17,5177,36,,,,14572.48,0
8158080,09:36:00,09:36:00,10497,37,,,,14890.99,
8158080,09:36:17,09:36:17,10495,38,,,,14996.73,0
8158080,09:36:54,09:36:54,10494,39,,,,15203.09,0
8158080,09:37:37,09:37:37,10493,40,,,,15453.45,0
8158080,09:37:56,09:37:56,10492,41,,,,15604.05,0
8158080,09:38:42,09:38:42,10491,42,,,,15865.97,0
8158080,09:39:13,09:39:13,5196,43,,,,16082.08,0
8158080,09:39:43,09:39:43,10490,44,,,,16273.32,0
8158080,09:40:44,09:40:44,10489,45,,,,16659.55,0
8158080,09:41:48,09:41:48,10488,46,,,,17065.86,0
8158080,09:42:18,09:42:18,10487,47,,,,17285.38,0
8158080,09:43:12,09:43:12,10486,48,,,,17680.48,0
8158080,09:44:22,09:44:22,10485,49,,,,18150.99,0
8158080,09:44:46,09:44:46,10484,50,,,,18371.91,0
8158080,09:45:33,09:45:33,10483,51,,,,18679.65,0
8158080,09:46:00,09:46:00,1315,52,,,,18912.35,
8158080,09:46:33,09:46:33,1316,53,,,,19107.15,0
8158080,09:47:02,09:47:02,1317,54,,,,19294.55,0
8158080,09:47:26,09:47:26,1189,55,,,,19438.97,0
8158080,09:48:25,09:48:25,1190,56,,,,19758.76,0
8158080,09:49:31,09:49:31,1191,57,,,,20104.99,0
8158080,09:49:53,09:49:53,1192,58,,,,20238.07,0
8158080,09:50:40,09:50:40,1193,59,,,,20445.45,0
8158080,09:51:31,09:51:31,1194,60,,,,20736.01,0
8158080,09:51:55,09:51:55,1195,61,,,,20858.91,0
8158080,09:52:30,09:52:30,1196,62,,,,21070.17,0
8158080,09:53:00,09:53:00,1197,63,,,,21248.51,
8158080,09:55:14,09:55:14,1198,64,,,,21533.26,0
8158080,09:58:42,09:58:42,6894,65,,,,22004.41,0
8158080,10:00:11,10:00:11,1346,66,,,,22213.46,0
8158080,10:03:00,10:03:00,9872,67,,,,22696.23,
8158080,10:05:38,10:05:38,1398,68,,,,23694.58,0
8158080,10:06:05,10:06:05,1399,69,,,,23884.3,0
8158080,10:06:23,10:06:23,1400,70,,,,24030.7,0
8158080,10:07:05,10:07:05,1401,71,,,,24254.03,0
8158080,10:07:46,10:07:46,1402,72,,,,24515.69,0
8158080,10:08:34,10:08:34,1403,73,,,,24780.06,0
8158080,10:09:41,10:09:41,8215,74,,,,25121.91,0
8158080,10:10:03,10:10:03,1405,75,,,,25251.39,0
8158080,10:10:52,10:10:52,10094,76,,,,25503.75,0
8158080,10:12:48,10:12:48,3598,77,,,,26201.88,0
8158080,10:14:00,10:14:00,10016,78,,1,,26506.44,
8177020,20:50:00,20:50:00,10054,1,,,1,0,
8177020,20:52:08,20:52:08,381,2,,,,848.38,0
8177020,20:53:24,20:53:24,9107,3,,,,1443.94,0
8177020,20:54:00,20:54:00,9108,4,,,,1703.75,
8177020,20:54:22,20:54:22,10516,5,,,,2006.08,0
8177020,20:54:36,20:54:36,10518,6,,,,2246.39,0
8177020,20:55:16,20:55:16,10273,7,,,,2804.18,0
8177020,20:57:03,20:57:03,10053,8,,,,4510.73,0
8177020,20:57:25,20:57:25,300,9,,,,4845.2,0
8177020,20:59:54,20:59:54,304,10,,,,6873.11,0
8177020,21:00:13,21:00:13,305,11,,,,7153.44,0
8177020,21:00:38,21:00:38,307,12,,,,7515.37,0
8177020,21:01:00,21:01:00,1437,13,,,,7823.6,
8177020,21:01:04,21:01:04,1438,14,,,,7937.64,0
8177020,21:01:17,21:01:17,1439,15,,,,8235.43,0
8177020,21:01:25,21:01:25,1440,16,,,,8395.52,0
8177020,21:01:42,21:01:42,10501,17,,,,8667.84,0
8177020,21:01:56,21:01:56,309,18,,,,8980.2,0
8177020,21:02:02,21:02:02,310,19,,,,9194.56,0
8177020,21:02:11,21:02:11,311,20,,,,9435.83,0
8177020,21:02:30,21:02:30,10498,21,,,,9986.92,0
8177020,21:02:37,21:02:37,1444,22,,,,10162.94,0
8177020,21:02:49,21:02:49,1445,23,,,,10400.21,0
8177020,21:02:57,21:02:57,1446,24,,,,10567.56,0
8177020,21:03:17,21:03:17,1447,25,,,,10873.73,0
8177020,21:03:27,21:03:27,1448,26,,,,11068.94,0
8177020,21:03:36,21:03:36,1449,27,,,,11263.61,0
8177020,21:03:48,21:03:48,1450,28,,,,11520.06,0
8177020,21:04:00,21:04:00,1451,29,,,,11768.23,
8177020,21:05:13,21:05:13,1452,30,,,,12307.84,0
8177020,21:05:26,21:05:26,1453,31,,,,12425.75,0
8177020,21:06:04,21:06:04,1454,32,,,,12723.38,0
8177020,21:07:33,21:07:33,1455,33,,,,13361.43,0
8177020,21:08:11,21:08:11,1392,34,,,,13602,0
8177020,21:09:16,21:09:16,1393,35,,,,14110.11,0
8177020,21:10:10,21:10:10,5177,36,,,,14572.48,0
8177020,21:11:00,21:11:00,10497,37,,,,14890.99,
8177020,21:11:17,21:11:17,10495,38,,,,14996.73,0
8177020,21:11:54,21:11:54,10494,39,,,,15203.09,0
8177020,21:12:37,21:12:37,10493,40,,,,15453.45,0
8177020,21:12:56,21:12:56,10492,41,,,,15604.05,0
8177020,21:13:42,21:13:42,10491,42,,,,15865.97,0
8177020,21:14:13,21:14:13,5196,43,,,,16082.08,0
8177020,21:14:43,21:14:43,10490,44,,,,16273.32,0
8177020,21:15:44,21:15:44,10489,45,,,,16659.55,0
8177020,21:16:48,21:16:48,10488,46,,,,17065.86,0
8177020,21:17:18,21:17:18,10487,47,,,,17285.38,0
8177020,21:18:12,21:18:12,10486,48,,,,17680.48,0
8177020,21:19:22,21:19:22,10485,49,,,,18150.99,0
8177020,21:19:46,21:19:46,10484,50,,,,18371.91,0
8177020,21:20:33,21:20:33,10483,51,,,,18679.65,0
8177020,21:21:00,21:21:00,1315,52,,,,18912.35,
8177020,21:21:33,21:21:33,1316,53,,,,19107.15,0
8177020,21:22:02,21:22:02,1317,54,,,,19294.55,0
8177020,21:22:26,21:22:26,1189,55,,,,19438.97,0
8177020,21:23:25,21:23:25,1190,56,,,,19758.76,0
8177020,21:24:31,21:24:31,1191,57,,,,20104.99,0
8177020,21:24:53,21:24:53,1192,58,,,,20238.07,0
8177020,21:25:40,21:25:40,1193,59,,,,20445.45,0
8177020,21:26:31,21:26:31,1194,60,,,,20736.01,0
8177020,21:26:55,21:26:55,1195,61,,,,20858.91,0
8177020,21:27:30,21:27:30,1196,62,,,,21070.17,0
8177020,21:28:00,21:28:00,1197,63,,,,21248.51,
8177020,21:29:47,21:29:47,1198,64,,,,21533.26,0
8177020,21:32:33,21:32:33,6894,65,,,,22004.41,0
8177020,21:33:45,21:33:45,1346,66,,,,22213.46,0
8177020,21:36:00,21:36:00,9872,67,,,,22696.23,
8177020,21:38:23,21:38:23,1398,68,,,,23694.58,0
8177020,21:38:48,21:38:48,1399,69,,,,23884.3,0
8177020,21:39:05,21:39:05,1400,70,,,,24030.7,0
8177020,21:39:42,21:39:42,1401,71,,,,24254.03,0
8177020,21:40:20,21:40:20,1402,72,,,,24515.69,0
8177020,21:41:04,21:41:04,1403,73,,,,24780.06,0
8177020,21:42:04,21:42:04,8215,74,,,,25121.91,0
8177020,21:42:25,21:42:25,1405,75,,,,25251.39,0
8177020,21:43:09,21:43:09,10094,76,,,,25503.75,0
8177020,21:44:55,21:44:55,3598,77,,,,26201.88,0
8177020,21:46:00,21:46:00,10016,78,,1,,26506.44,
8177030,20:50:00,20:50:00,10054,1,,,1,0,
8177030,20:52:08,20:52:08,381,2,,,,848.38,0
8177030,20:53:24,20:53:24,9107,3,,,,1443.94,0
8177030,20:54:00,20:54:00,9108,4,,,,1703.75,
8177030,20:54:22,20:54:22,10516,5,,,,2006.08,0
8177030,20:54:36,20:54:36,10518,6,,,,2246.39,0
8177030,20:55:16,20:55:16,10273,7,,,,2804.18,0
8177030,20:57:03,20:57:03,10053,8,,,,4510.73,0
8177030,20:57:25,20:57:25,300,9,,,,4845.2,0
8177030,20:59:54,20:59:54,304,10,,,,6873.11,0
8177030,21:00:13,21:00:13,305,11,,,,7153.44,0
8177030,21:00:38,21:00:38,307,12,,,,7515.37,0
8177030,21:01:00,21:01:00,1437,13,,,,7823.6,
8177030,21:01:04,21:01:04,1438,14,,,,7937.64,0
8177030,21:01:17,21:01:17,1439,15,,,,8235.43,0
8177030,21:01:25,21:01:25,1440,16,,,,8395.52,0
8177030,21:01:42,21:01:42,10501,17,,,,8667.84,0
8177030,21:01:56,21:01:56,309,18,,,,8980.2,0
8177030,21:02:02,21:02:02,310,19,,,,9194.56,0
8177030,21:02:11,21:02:11,311,20,,,,9435.83,0
8177030,21:02:30,21:02:30,10498,21,,,,9986.92,0
8177030,21:02:37,21:02:37,1444,22,,,,10162.94,0
8177030,21:02:49,21:02:49,1445,23,,,,10400.21,0
8177030,21:02:57,21:02:57,1446,24,,,,10567.56,0
8177030,21:03:17,21:03:17,1447,25,,,,10873.73,0
8177030,21:03:27,21:03:27,1448,26,,,,11068.94,0
8177030,21:03:36,21:03:36,1449,27,,,,11263.61,0
8177030,21:03:48,21:03:48,1450,28,,,,11520.06,0
8177030,21:04:00,21:04:00,1451,29,,,,11768.23,
8177030,21:05:13,21:05:13,1452,30,,,,12307.84,0
8177030,21:05:26,21:05:26,1453,31,,,,12425.75,0
8177030,21:06:04,21:06:04,1454,32,,,,12723.38,0
8177030,21:07:33,21:07:33,1455,33,,,,13361.43,0
8177030,21:08:11,21:08:11,1392,34,,,,13602,0
8177030,21:09:16,21:09:16,1393,35,,,,14110.11,0
8177030,21:10:10,21:10:10,5177,36,,,,14572.48,0
8177030,21:11:00,21:11:00,10497,37,,,,14890.99,
8177030,21:11:17,21:11:17,10495,38,,,,14996.73,0
8177030,21:11:54,21:11:54,10494,39,,,,15203.09,0
8177030,21:12:37,21:12:37,10493,40,,,,15453.45,0
8177030,21:12:56,21:12:56,10492,41,,,,15604.05,0
8177030,21:13:42,21:13:42,10491,42,,,,15865.97,0
8177030,21:14:13,21:14:13,5196,43,,,,16082.08,0
8177030,21:14:43,21:14:43,10490,44,,,,16273.32,0
8177030,21:15:44,21:15:44,10489,45,,,,16659.55,0
8177030,21:16:48,21:16:48,10488,46,,,,17065.86,0
8177030,21:17:18,21:17:18,10487,47,,,,17285.38,0
8177030,21:18:12,21:18:12,10486,48,,,,17680.48,0
8177030,21:19:22,21:19:22,10485,49,,,,18150.99,0
8177030,21:19:46,21:19:46,10484,50,,,,18371.91,0
8177030,21:20:33,21:20:33,10483,51,,,,18679.65,0
8177030,21:21:00,21:21:00,1315,52,,,,18912.35,
8177030,21:21:33,21:21:33,1316,53,,,,19107.15,0
8177030,21:22:02,21:22:02,1317,54,,,,19294.55,0
8177030,21:22:26,21:22:26,1189,55,,,,19438.97,0
8177030,21:23:25,21:23:25,1190,56,,,,19758.76,0
8177030,21:24:31,21:24:31,1191,57,,,,20104.99,0
8177030,21:24:53,21:24:53,1192,58,,,,20238.07,0
8177030,21:25:40,21:25:40,1193,59,,,,20445.45,0
8177030,21:26:31,21:26:31,1194,60,,,,20736.01,0
8177030,21:26:55,21:26:55,1195,61,,,,20858.91,0
8177030,21:27:30,21:27:30,1196,62,,,,21070.17,0
8177030,21:28:00,21:28:00,1197,63,,,,21248.51,
8177030,21:29:47,21:29:47,1198,64,,,,21533.26,0
8177030,21:32:33,21:32:33,6894,65,,,,22004.41,0
8177030,21:33:45,21:33:45,1346,66,,,,22213.46,0
8177030,21:36:00,21:36:00,9872,67,,,,22696.23,
8177030,21:38:23,21:38:23,1398,68,,,,23694.58,0
8177030,21:38:48,21:38:48,1399,69,,,,23884.3,0
8177030,21:39:05,21:39:05,1400,70,,,,24030.7,0
8177030,21:39:42,21:39:42,1401,71,,,,24254.03,0
8177030,21:40:20,21:40:20,1402,72,,,,24515.69,0
8177030,21:41:04,21:41:04,1403,73,,,,24780.06,0
8177030,21:42:04,21:42:04,8215,74,,,,25121.91,0
8177030,21:42:25,21:42:25,1405,75,,,,25251.39,0
8177030,21:43:09,21:43:09,10094,76,,,,25503.75,0
8177030,21:44:55,21:44:55,3598,77,,,,26201.88,0
8177030,21:46:00,21:46:00,10016,78,,1,,26506.44,
8177040,20:50:00,20:50:00,10054,1,,,1,0,
8177040,20:52:08,20:52:08,381,2,,,,848.38,0
8177040,20:53:24,20:53:24,9107,3,,,,1443.94,0
8177040,20:54:00,20:54:00,9108,4,,,,1703.75,
8177040,20:54:22,20:54:22,10516,5,,,,2006.08,0
8177040,20:54:36,20:54:36,10518,6,,,,2246.39,0
8177040,20:55:16,20:55:16,10273,7,,,,2804.18,0
8177040,20:57:03,20:57:03,10053,8,,,,4510.73,0
8177040,20:57:25,20:57:25,300,9,,,,4845.2,0
8177040,20:59:54,20:59:54,304,10,,,,6873.11,0
8177040,21:00:13,21:00:13,305,11,,,,7153.44,0
8177040,21:00:38,21:00:38,307,12,,,,7515.37,0
8177040,21:01:00,21:01:00,1437,13,,,,7823.6,
8177040,21:01:04,21:01:04,1438,14,,,,7937.64,0
8177040,21:01:17,21:01:17,1439,15,,,,8235.43,0
8177040,21:01:25,21:01:25,1440,16,,,,8395.52,0
8177040,21:01:42,21:01:42,10501,17,,,,8667.84,0
8177040,21:01:56,21:01:56,309,18,,,,8980.2,0
8177040,21:02:02,21:02:02,310,19,,,,9194.56,0
8177040,21:02:11,21:02:11,311,20,,,,9435.83,0
8177040,21:02:30,21:02:30,10498,21,,,,9986.92,0
8177040,21:02:37,21:02:37,1444,22,,,,10162.94,0
8177040,21:02:49,21:02:49,1445,23,,,,10400.21,0
8177040,21:02:57,21:02:57,1446,24,,,,10567.56,0
8177040,21:03:17,21:03:17,1447,25,,,,10873.73,0
8177040,21:03:27,21:03:27,1448,26,,,,11068.94,0
8177040,21:03:36,21:03:36,1449,27,,,,11263.61,0
8177040,21:03:48,21:03:48,1450,28,,,,11520.06,0
8177040,21:04:00,21:04:00,1451,29,,,,11768.23,
8177040,21:05:13,21:05:13,1452,30,,,,12307.84,0
8177040,21:05:26,21:05:26,1453,31,,,,12425.75,0
8177040,21:06:04,21:06:04,1454,32,,,,12723.38,0
8177040,21:07:33,21:07:33,1455,33,,,,13361.43,0
8177040,21:08:11,21:08:11,1392,34,,,,13602,0
8177040,21:09:16,21:09:16,1393,35,,,,14110.11,0
8177040,21:10:10,21:10:10,5177,36,,,,14572.48,0
8177040,21:11:00,21:11:00,10497,37,,,,14890.99,
8177040,21:11:17,21:11:17,10495,38,,,,14996.73,0
8177040,21:11:54,21:11:54,10494,39,,,,15203.09,0
8177040,21:12:37,21:12:37,10493,40,,,,15453.45,0
8177040,21:12:56,21:12:56,10492,41,,,,15604.05,0
8177040,21:13:42,21:13:42,10491,42,,,,15865.97,0
8177040,21:14:13,21:14:13,5196,43,,,,16082.08,0
8177040,21:14:43,21:14:43,10490,44,,,,16273.32,0
8177040,21:15:44,21:15:44,10489,45,,,,16659.55,0
8177040,21:16:48,21:16:48,10488,46,,,,17065.86,0
8177040,21:17:18,21:17:18,10487,47,,,,17285.38,0
8177040,21:18:12,21:18:12,10486,48,,,,17680.48,0
8177040,21:19:22,21:19:22,10485,49,,,,18150.99,0
8177040,21:19:46,21:19:46,10484,50,,,,18371.91,0
8177040,21:20:33,21:20:33,10483,51,,,,18679.65,0
8177040,21:21:00,21:21:00,1315,52,,,,18912.35,
8177040,21:21:33,21:21:33,1316,53,,,,19107.15,0
8177040,21:22:02,21:22:02,1317,54,,,,19294.55,0
8177040,21:22:26,21:22:26,1189,55,,,,19438.97,0
8177040,21:23:25,21:23:25,1190,56,,,,19758.76,0
8177040,21:24:31,21:24:31,1191,57,,,,20104.99,0
8177040,21:24:53,21:24:53,1192,58,,,,20238.07,0
8177040,21:25:40,21:25:40,1193,59,,,,20445.45,0
8177040,21:26:31,21:26:31,1194,60,,,,20736.01,0
8177040,21:26:55,21:26:55,1195,61,,,,20858.91,0
8177040,21:27:30,21:27:30,1196,62,,,,21070.17,0
8177040,21:28:00,21:28:00,1197,63,,,,21248.51,
8177040,21:29:47,21:29:47,1198,64,,,,21533.26,0
8177040,21:32:33,21:32:33,6894,65,,,,22004.41,0
8177040,21:33:45,21:33:45,1346,66,,,,22213.46,0
8177040,21:36:00,21:36:00,9872,67,,,,22696.23,
8177040,21:38:23,21:38:23,1398,68,,,,23694.58,0
8177040,21:38:48,21:38:48,1399,69,,,,23884.3,0
8177040,21:39:05,21:39:05,1400,70,,,,24030.7,0
8177040,21:39:42,21:39:42,1401,71,,,,24254.03,0
8177040,21:40:20,21:40:20,1402,72,,,,24515.69,0
8177040,21:41:04,21:41:04,1403,73,,,,24780.06,0
8177040,21:42:04,21:42:04,8215,74,,,,25121.91,0
8177040,21:42:25,21:42:25,1405,75,,,,25251.39,0
8177040,21:43:09,21:43:09,10094,76,,,,25503.75,0
8177040,21:44:55,21:44:55,3598,77,,,,26201.88,0
8177040,21:46:00,21:46:00,10016,78,,1,,26506.44,
8177050,20:50:00,20:50:00,10054,1,,,1,0,
8177050,20:52:08,20:52:08,381,2,,,,848.38,0
8177050,20:53:24,20:53:24,9107,3,,,,1443.94,0
8177050,20:54:00,20:54:00,9108,4,,,,1703.75,
8177050,20:54:22,20:54:22,10516,5,,,,2006.08,0
8177050,20:54:36,20:54:36,10518,6,,,,2246.39,0
8177050,20:55:16,20:55:16,10273,7,,,,2804.18,0
8177050,20:57:03,20:57:03,10053,8,,,,4510.73,0
8177050,20:57:25,20:57:25,300,9,,,,4845.2,0
8177050,20:59:54,20:59:54,304,10,,,,6873.11,0
8177050,21:00:13,21:00:13,305,11,,,,7153.44,0
8177050,21:00:38,21:00:38,307,12,,,,7515.37,0
8177050,21:01:00,21:01:00,1437,13,,,,7823.6,
8177050,21:01:04,21:01:04,1438,14,,,,7937.64,0
8177050,21:01:17,21:01:17,1439,15,,,,8235.43,0
8177050,21:01:25,21:01:25,1440,16,,,,8395.52,0
8177050,21:01:42,21:01:42,10501,17,,,,8667.84,0
8177050,21:01:56,21:01:56,309,18,,,,8980.2,0
8177050,21:02:02,21:02:02,310,19,,,,9194.56,0
8177050,21:02:11,21:02:11,311,20,,,,9435.83,0
8177050,21:02:30,21:02:30,10498,21,,,,9986.92,0
8177050,21:02:37,21:02:37,1444,22,,,,10162.94,0
8177050,21:02:49,21:02:49,1445,23,,,,10400.21,0
8177050,21:02:57,21:02:57,1446,24,,,,10567.56,0
8177050,21:03:17,21:03:17,1447,25,,,,10873.73,0
8177050,21:03:27,21:03:27,1448,26,,,,11068.94,0
8177050,21:03:36,21:03:36,1449,27,,,,11263.61,0
8177050,21:03:48,21:03:48,1450,28,,,,11520.06,0
8177050,21:04:00,21:04:00,1451,29,,,,11768.23,
8177050,21:05:13,21:05:13,1452,30,,,,12307.84,0
8177050,21:05:26,21:05:26,1453,31,,,,12425.75,0
8177050,21:06:04,21:06:04,1454,32,,,,12723.38,0
8177050,21:07:33,21:07:33,1455,33,,,,13361.43,0
8177050,21:08:11,21:08:11,1392,34,,,,13602,0
8177050,21:09:16,21:09:16,1393,35,,,,14110.11,0
8177050,21:10:10,21:10:10,5177,36,,,,14572.48,0
8177050,21:11:00,21:11:00,10497,37,,,,14890.99,
8177050,21:11:17,21:11:17,10495,38,,,,14996.73,0
8177050,21:11:54,21:11:54,10494,39,,,,15203.09,0
8177050,21:12:37,21:12:37,10493,40,,,,15453.45,0
8177050,21:12:56,21:12:56,10492,41,,,,15604.05,0
8177050,21:13:42,21:13:42,10491,42,,,,15865.97,0
8177050,21:14:13,21:14:13,5196,43,,,,16082.08,0
8177050,21:14:43,21:14:43,10490,44,,,,16273.32,0
8177050,21:15:44,21:15:44,10489,45,,,,16659.55,0
8177050,21:16:48,21:16:48,10488,46,,,,17065.86,0
8177050,21:17:18,21:17:18,10487,47,,,,17285.38,0
8177050,21:18:12,21:18:12,10486,48,,,,17680.48,0
8177050,21:19:22,21:19:22,10485,49,,,,18150.99,0
8177050,21:19:46,21:19:46,10484,50,,,,18371.91,0
8177050,21:20:33,21:20:33,10483,51,,,,18679.65,0
8177050,21:21:00,21:21:00,1315,52,,,,18912.35,
8177050,21:21:33,21:21:33,1316,53,,,,19107.15,0
8177050,21:22:02,21:22:02,1317,54,,,,19294.55,0
8177050,21:22:26,21:22:26,1189,55,,,,19438.97,0
8177050,21:23:25,21:23:25,1190,56,,,,19758.76,0
8177050,21:24:31,21:24:31,1191,57,,,,20104.99,0
8177050,21:24:53,21:24:53,1192,58,,,,20238.07,0
8177050,21:25:40,21:25:40,1193,59,,,,20445.45,0
8177050,21:26:31,21:26:31,1194,60,,,,20736.01,0
8177050,21:26:55,21:26:55,1195,61,,,,20858.91,0
8177050,21:27:30,21:27:30,1196,62,,,,21070.17,0
8177050,21:28:00,21:28:00,1197,63,,,,21248.51,
8177050,21:29:47,21:29:47,1198,64,,,,21533.26,0
8177050,21:32:33,21:32:33,6894,65,,,,22004.41,0
8177050,21:33:45,21:33:45,1346,66,,,,22213.46,0
8177050,21:36:00,21:36:00,9872,67,,,,22696.23,
8177050,21:38:23,21:38:23,1398,68,,,,23694.58,0
8177050,21:38:48,21:38:48,1399,69,,,,23884.3,0
8177050,21:39:05,21:39:05,1400,70,,,,24030.7,0
8177050,21:39:42,21:39:42,1401,71,,,,24254.03,0
8177050,21:40:20,21:40:20,1402,72,,,,24515.69,0
8177050,21:41:04,21:41:04,1403,73,,,,24780.06,0
8177050,21:42:04,21:42:04,8215,74,,,,25121.91,0
8177050,21:42:25,21:42:25,1405,75,,,,25251.39,0
8177050,21:43:09,21:43:09,10094,76,,,,25503.75,0
8177050,21:44:55,21:44:55,3598,77,,,,26201.88,0
8177050,21:46:00,21:46:00,10016,78,,1,,26506.44,
8177060,20:50:00,20:50:00,10054,1,,,1,0,
8177060,20:52:08,20:52:08,381,2,,,,848.38,0
8177060,20:53:24,20:53:24,9107,3,,,,1443.94,0
8177060,20:54:00,20:54:00,9108,4,,,,1703.75,
8177060,20:54:22,20:54:22,10516,5,,,,2006.08,0
8177060,20:54:36,20:54:36,10518,6,,,,2246.39,0
8177060,20:55:16,20:55:16,10273,7,,,,2804.18,0
8177060,20:57:03,20:57:03,10053,8,,,,4510.73,0
8177060,20:57:25,20:57:25,300,9,,,,4845.2,0
8177060,20:59:54,20:59:54,304,10,,,,6873.11,0
8177060,21:00:13,21:00:13,305,11,,,,7153.44,0
8177060,21:00:38,21:00:38,307,12,,,,7515.37,0
8177060,21:01:00,21:01:00,1437,13,,,,7823.6,
8177060,21:01:04,21:01:04,1438,14,,,,7937.64,0
8177060,21:01:17,21:01:17,1439,15,,,,8235.43,0
8177060,21:01:25,21:01:25,1440,16,,,,8395.52,0
8177060,21:01:42,21:01:42,10501,17,,,,8667.84,0
8177060,21:01:56,21:01:56,309,18,,,,8980.2,0
8177060,21:02:02,21:02:02,310,19,,,,9194.56,0
8177060,21:02:11,21:02:11,311,20,,,,9435.83,0
8177060,21:02:30,21:02:30,10498,21,,,,9986.92,0
8177060,21:02:37,21:02:37,1444,22,,,,10162.94,0
8177060,21:02:49,21:02:49,1445,23,,,,10400.21,0
8177060,21:02:57,21:02:57,1446,24,,,,10567.56,0
8177060,21:03:17,21:03:17,1447,25,,,,10873.73,0
8177060,21:03:27,21:03:27,1448,26,,,,11068.94,0
8177060,21:03:36,21:03:36,1449,27,,,,11263.61,0
8177060,21:03:48,21:03:48,1450,28,,,,11520.06,0
8177060,21:04:00,21:04:00,1451,29,,,,11768.23,
8177060,21:05:13,21:05:13,1452,30,,,,12307.84,0
8177060,21:05:26,21:05:26,1453,31,,,,12425.75,0
8177060,21:06:04,21:06:04,1454,32,,,,12723.38,0
8177060,21:07:33,21:07:33,1455,33,,,,13361.43,0
8177060,21:08:11,21:08:11,1392,34,,,,13602,0
8177060,21:09:16,21:09:16,1393,35,,,,14110.11,0
8177060,21:10:10,21:10:10,5177,36,,,,14572.48,0
8177060,21:11:00,21:11:00,10497,37,,,,14890.99,
8177060,21:11:17,21:11:17,10495,38,,,,14996.73,0
8177060,21:11:54,21:11:54,10494,39,,,,15203.09,0
8177060,21:12:37,21:12:37,10493,40,,,,15453.45,0
8177060,21:12:56,21:12:56,10492,41,,,,15604.05,0
8177060,21:13:42,21:13:42,10491,42,,,,15865.97,0
8177060,21:14:13,21:14:13,5196,43,,,,16082.08,0
8177060,21:14:43,21:14:43,10490,44,,,,16273.32,0
8177060,21:15:44,21:15:44,10489,45,,,,16659.55,0
8177060,21:16:48,21:16:48,10488,46,,,,17065.86,0
8177060,21:17:18,21:17:18,10487,47,,,,17285.38,0
8177060,21:18:12,21:18:12,10486,48,,,,17680.48,0
8177060,21:19:22,21:19:22,10485,49,,,,18150.99,0
8177060,21:19:46,21:19:46,10484,50,,,,18371.91,0
8177060,21:20:33,21:20:33,10483,51,,,,18679.65,0
8177060,21:21:00,21:21:00,1315,52,,,,18912.35,
8177060,21:21:33,21:21:33,1316,53,,,,19107.15,0
8177060,21:22:02,21:22:02,1317,54,,,,19294.55,0
8177060,21:22:26,21:22:26,1189,55,,,,19438.97,0
8177060,21:23:25,21:23:25,1190,56,,,,19758.76,0
8177060,21:24:31,21:24:31,1191,57,,,,20104.99,0
8177060,21:24:53,21:24:53,1192,58,,,,20238.07,0
8177060,21:25:40,21:25:40,1193,59,,,,20445.45,0
8177060,21:26:31,21:26:31,1194,60,,,,20736.01,0
8177060,21:26:55,21:26:55,1195,61,,,,20858.91,0
8177060,21:27:30,21:27:30,1196,62,,,,21070.17,0
8177060,21:28:00,21:28:00,1197,63,,,,21248.51,
8177060,21:29:47,21:29:47,1198,64,,,,21533.26,0
8177060,21:32:33,21:32:33,6894,65,,,,22004.41,0
8177060,21:33:45,21:33:45,1346,66,,,,22213.46,0
8177060,21:36:00,21:36:00,9872,67,,,,22696.23,
8177060,21:38:23,21:38:23,1398,68,,,,23694.58,0
8177060,21:38:48,21:38:48,1399,69,,,,23884.3,0
8177060,21:39:05,21:39:05,1400,70,,,,24030.7,0
8177060,21:39:42,21:39:42,1401,71,,,,24254.03,0
8177060,21:40:20,21:40:20,1402,72,,,,24515.69,0
8177060,21:41:04,21:41:04,1403,73,,,,24780.06,0
8177060,21:42:04,21:42:04,8215,74,,,,25121.91,0
8177060,21:42:25,21:42:25,1405,75,,,,25251.39,0
8177060,21:43:09,21:43:09,10094,76,,,,25503.75,0
8177060,21:44:55,21:44:55,3598,77,,,,26201.88,0
8177060,21:46:00,21:46:00,10016,78,,1,,26506.44,
8177080,20:50:00,20:50:00,10054,1,,,1,0,
8177080,20:52:08,20:52:08,381,2,,,,848.38,0
8177080,20:53:24,20:53:24,9107,3,,,,1443.94,0
8177080,20:54:00,20:54:00,9108,4,,,,1703.75,
8177080,20:54:22,20:54:22,10516,5,,,,2006.08,0
8177080,20:54:36,20:54:36,10518,6,,,,2246.39,0
8177080,20:55:16,20:55:16,10273,7,,,,2804.18,0
8177080,20:57:03,20:57:03,10053,8,,,,4510.73,0
8177080,20:57:25,20:57:25,300,9,,,,4845.2,0
8177080,20:59:54,20:59:54,304,10,,,,6873.11,0
8177080,21:00:13,21:00:13,305,11,,,,7153.44,0
8177080,21:00:38,21:00:38,307,12,,,,7515.37,0
8177080,21:01:00,21:01:00,1437,13,,,,7823.6,
8177080,21:01:04,21:01:04,1438,14,,,,7937.64,0
8177080,21:01:17,21:01:17,1439,15,,,,8235.43,0
8177080,21:01:25,21:01:25,1440,16,,,,8395.52,0
8177080,21:01:42,21:01:42,10501,17,,,,8667.84,0
8177080,21:01:56,21:01:56,309,18,,,,8980.2,0
8177080,21:02:02,21:02:02,310,19,,,,9194.56,0
8177080,21:02:11,21:02:11,311,20,,,,9435.83,0
8177080,21:02:30,21:02:30,10498,21,,,,9986.92,0
8177080,21:02:37,21:02:37,1444,22,,,,10162.94,0
8177080,21:02:49,21:02:49,1445,23,,,,10400.21,0
8177080,21:02:57,21:02:57,1446,24,,,,10567.56,0
8177080,21:03:17,21:03:17,1447,25,,,,10873.73,0
8177080,21:03:27,21:03:27,1448,26,,,,11068.94,0
8177080,21:03:36,21:03:36,1449,27,,,,11263.61,0
8177080,21:03:48,21:03:48,1450,28,,,,11520.06,0
8177080,21:04:00,21:04:00,1451,29,,,,11768.23,
8177080,21:05:13,21:05:13,1452,30,,,,12307.84,0
8177080,21:05:26,21:05:26,1453,31,,,,12425.75,0
8177080,21:06:04,21:06:04,1454,32,,,,12723.38,0
8177080,21:07:33,21:07:33,1455,33,,,,13361.43,0
8177080,21:08:11,21:08:11,1392,34,,,,13602,0
8177080,21:09:16,21:09:16,1393,35,,,,14110.11,0
8177080,21:10:10,21:10:10,5177,36,,,,14572.48,0
8177080,21:11:00,21:11:00,10497,37,,,,14890.99,
8177080,21:11:17,21:11:17,10495,38,,,,14996.73,0
8177080,21:11:54,21:11:54,10494,39,,,,15203.09,0
8177080,21:12:37,21:12:37,10493,40,,,,15453.45,0
8177080,21:12:56,21:12:56,10492,41,,,,15604.05,0
8177080,21:13:42,21:13:42,10491,42,,,,15865.97,0
8177080,21:14:13,21:14:13,5196,43,,,,16082.08,0
8177080,21:14:43,21:14:43,10490,44,,,,16273.32,0
8177080,21:15:44,21:15:44,10489,45,,,,16659.55,0
8177080,21:16:48,21:16:48,10488,46,,,,17065.86,0
8177080,21:17:18,21:17:18,10487,47,,,,17285.38,0
8177080,21:18:12,21:18:12,10486,48,,,,17680.48,0
8177080,21:19:22,21:19:22,10485,49,,,,18150.99,0
8177080,21:19:46,21:19:46,10484,50,,,,18371.91,0
8177080,21:20:33,21:20:33,10483,51,,,,18679.65,0
8177080,21:21:00,21:21:00,1315,52,,,,18912.35,
8177080,21:21:33,21:21:33,1316,53,,,,19107.15,0
8177080,21:22:02,21:22:02,1317,54,,,,19294.55,0
8177080,21:22:26,21:22:26,1189,55,,,,19438.97,0
8177080,21:23:25,21:23:25,1190,56,,,,19758.76,0
8177080,21:24:31,21:24:31,1191,57,,,,20104.99,0
8177080,21:24:53,21:24:53,1192,58,,,,20238.07,0
8177080,21:25:40,21:25:40,1193,59,,,,20445.45,0
8177080,21:26:31,21:26:31,1194,60,,,,20736.01,0
8177080,21:26:55,21:26:55,1195,61,,,,20858.91,0
8177080,21:27:30,21:27:30,1196,62,,,,21070.17,0
8177080,21:28:00,21:28:00,1197,63,,,,21248.51,
8177080,21:29:47,21:29:47,1198,64,,,,21533.26,0
8177080,21:32:33,21:32:33,6894,65,,,,22004.41,0
8177080,21:33:45,21:33:45,1346,66,,,,22213.46,0
8177080,21:36:00,21:36:00,9872,67,,,,22696.23,
8177080,21:38:23,21:38:23,1398,68,,,,23694.58,0
8177080,21:38:48,21:38:48,1399,69,,,,23884.3,0
8177080,21:39:05,21:39:05,1400,70,,,,24030.7,0
8177080,21:39:42,21:39:42,1401,71,,,,24254.03,0
8177080,21:40:20,21:40:20,1402,72,,,,24515.69,0
8177080,21:41:04,21:41:04,1403,73,,,,24780.06,0
8177080,21:42:04,21:42:04,8215,74,,,,25121.91,0
8177080,21:42:25,21:42:25,1405,75,,,,25251.39,0
8177080,21:43:09,21:43:09,10094,76,,,,25503.75,0
8177080,21:44:55,21:44:55,3598,77,,,,26201.88,0
8177080,21:46:00,21:46:00,10016,78,,1,,26506.44,
8239010,13:23:00,13:23:00,1430,1,,,1,0,
8239010,13:24:37,13:24:37,10498,2,,,,662.17,0
8239010,13:25:02,13:25:02,1444,3,,,,838.19,0
8239010,13:26:42,13:26:42,1451,4,,,,1408.82,0
8239010,13:28:10,13:28:10,1452,5,,,,1948.43,0
8239010,13:28:26,13:28:26,1453,6,,,,2066.34,0
8239010,13:29:11,13:29:11,1454,7,,,,2363.97,0
8239010,13:30:59,13:30:59,1455,8,,,,3002.02,0
8239010,13:31:44,13:31:44,1392,9,,,,3242.84,0
8239010,13:33:00,13:33:00,1393,10,,,,3750.53,
8239010,13:33:50,13:33:50,5177,11,,,,4213.38,0
8239010,13:34:41,13:34:41,10497,12,,,,4531.89,0
8239010,13:34:57,13:34:57,10495,13,,,,4637.63,0
8239010,13:35:30,13:35:30,10494,14,,,,4843.99,0
8239010,13:36:09,13:36:09,10493,15,,,,5094.35,0
8239010,13:36:26,13:36:26,10492,16,,,,5244.95,0
8239010,13:37:07,13:37:07,10491,17,,,,5506.87,0
8239010,13:37:35,13:37:35,5196,18,,,,5722.98,0
8239010,13:38:02,13:38:02,10490,19,,,,5914.22,0
8239010,13:38:57,13:38:57,10489,20,,,,6300.45,0
8239010,13:39:55,13:39:55,10488,21,,,,6706.76,0
8239010,13:40:21,13:40:21,10487,22,,,,6926.28,0
8239010,13:41:10,13:41:10,10486,23,,,,7321.88,0
8239010,13:41:57,13:41:57,10485,24,,,,7795.86,0
8239010,13:42:22,13:42:22,10484,25,,,,8016.34,0
8239010,13:43:00,13:43:00,10483,26,,,,8308.22,
8239010,13:43:22,13:43:22,1315,27,,,,8540.92,0
8239010,13:43:49,13:43:49,1316,28,,,,8735.72,0
8239010,13:44:12,13:44:12,1317,29,,,,8923.12,0
8239010,13:44:32,13:44:32,1189,30,,,,9067.54,0
8239010,13:45:19,13:45:19,1190,31,,,,9387.33,0
8239010,13:46:13,13:46:13,1191,32,,,,9733.56,0
8239010,13:46:31,13:46:31,1192,33,,,,9866.64,0
8239010,13:47:08,13:47:08,1193,34,,,,10074.02,0
8239010,13:47:48,13:47:48,1194,35,,,,10365.25,0
8239010,13:48:07,13:48:07,1195,36,,,,10488.15,0
8239010,13:48:36,13:48:36,1196,37,,,,10699.41,0
8239010,13:49:00,13:49:00,1197,38,,,,10877.78,
8239010,13:49:40,13:49:40,1198,39,,,,11162.53,0
8239010,13:50:42,13:50:42,6894,40,,,,11633.68,0
8239010,13:51:09,13:51:09,1346,41,,,,11842.73,0
8239010,13:52:00,13:52:00,9872,42,,,,12325.5,
8239010,13:55:21,13:55:21,1398,43,,,,13323.85,0
8239010,13:55:56,13:55:56,1399,44,,,,13513.57,0
8239010,13:56:19,13:56:19,1400,45,,,,13659.97,0
8239010,13:57:12,13:57:12,1401,46,,,,13883.3,0
8239010,13:58:04,13:58:04,1402,47,,,,14144.96,0
8239010,13:59:05,13:59:05,1403,48,,,,14409.33,0
8239010,14:00:30,14:00:30,8215,49,,,,14751.18,0
8239010,14:00:59,14:00:59,1405,50,,,,14880.66,0
8239010,14:02:00,14:02:00,10094,51,,,,15133.02,0
8239010,14:04:29,14:04:29,3598,52,,,,15831.15,0
8239010,14:06:00,14:06:00,10016,53,,1,,16135.71,
8239100,13:23:00,13:23:00,1430,1,,,1,0,
8239100,13:24:37,13:24:37,10498,2,,,,662.17,0
8239100,13:25:02,13:25:02,1444,3,,,,838.19,0
8239100,13:26:42,13:26:42,1451,4,,,,1408.82,0
8239100,13:28:10,13:28:10,1452,5,,,,1948.43,0
8239100,13:28:26,13:28:26,1453,6,,,,2066.34,0
8239100,13:29:11,13:29:11,1454,7,,,,2363.97,0
8239100,13:30:59,13:30:59,1455,8,,,,3002.02,0
8239100,13:31:44,13:31:44,1392,9,,,,3242.84,0
8239100,13:33:00,13:33:00,1393,10,,,,3750.53,
8239100,13:33:50,13:33:50,5177,11,,,,4213.38,0
8239100,13:34:41,13:34:41,10497,12,,,,4531.89,0
8239100,13:34:57,13:34:57,10495,13,,,,4637.63,0
8239100,13:35:30,13:35:30,10494,14,,,,4843.99,0
8239100,13:36:09,13:36:09,10493,15,,,,5094.35,0
8239100,13:36:26,13:36:26,10492,16,,,,5244.95,0
8239100,13:37:07,13:37:07,10491,17,,,,5506.87,0
8239100,13:37:35,13:37:35,5196,18,,,,5722.98,0
8239100,13:38:02,13:38:02,10490,19,,,,5914.22,0
8239100,13:38:57,13:38:57,10489,20,,,,6300.45,0
8239100,13:39:55,13:39:55,10488,21,,,,6706.76,0
8239100,13:40:21,13:40:21,10487,22,,,,6926.28,0
8239100,13:41:10,13:41:10,10486,23,,,,7321.88,0
8239100,13:41:57,13:41:57,10485,24,,,,7795.86,0
8239100,13:42:22,13:42:22,10484,25,,,,8016.34,0
8239100,13:43:00,13:43:00,10483,26,,,,8308.22,
8239100,13:43:22,13:43:22,1315,27,,,,8540.92,0
8239100,13:43:49,13:43:49,1316,28,,,,8735.72,0
8239100,13:44:12,13:44:12,1317,29,,,,8923.12,0
8239100,13:44:32,13:44:32,1189,30,,,,9067.54,0
8239100,13:45:19,13:45:19,1190,31,,,,9387.33,0
8239100,13:46:13,13:46:13,1191,32,,,,9733.56,0
8239100,13:46:31,13:46:31,1192,33,,,,9866.64,0
8239100,13:47:08,13:47:08,1193,34,,,,10074.02,0
8239100,13:47:48,13:47:48,1194,35,,,,10365.25,0
8239100,13:48:07,13:48:07,1195,36,,,,10488.15,0
8239100,13:48:36,13:48:36,1196,37,,,,10699.41,0
8239100,13:49:00,13:49:00,1197,38,,,,10877.78,
8239100,13:49:40,13:49:40,1198,39,,,,11162.53,0
8239100,13:50:42,13:50:42,6894,40,,,,11633.68,0
8239100,13:51:09,13:51:09,1346,41,,,,11842.73,0
8239100,13:52:00,13:52:00,9872,42,,,,12325.5,
8239100,13:55:21,13:55:21,1398,43,,,,13323.85,0
8239100,13:55:56,13:55:56,1399,44,,,,13513.57,0
8239100,13:56:19,13:56:19,1400,45,,,,13659.97,0
8239100,13:57:12,13:57:12,1401,46,,,,13883.3,0
8239100,13:58:04,13:58:04,1402,47,,,,14144.96,0
8239100,13:59:05,13:59:05,1403,48,,,,14409.33,0
8239100,14:00:30,14:00:30,8215,49,,,,14751.18,0
8239100,14:00:59,14:00:59,1405,50,,,,14880.66,0
8239100,14:02:00,14:02:00,10094,51,,,,15133.02,0
8239100,14:04:29,14:04:29,3598,52,,,,15831.15,0
8239100,14:06:00,14:06:00,10016,53,,1,,16135.71,
8239110,13:23:00,13:23:00,1430,1,,,1,0,
8239110,13:24:37,13:24:37,10498,2,,,,662.17,0
8239110,13:25:02,13:25:02,1444,3,,,,838.19,0
8239110,13:26:42,13:26:42,1451,4,,,,1408.82,0
8239110,13:28:10,13:28:10,1452,5,,,,1948.43,0
8239110,13:28:26,13:28:26,1453,6,,,,2066.34,0
8239110,13:29:11,13:29:11,1454,7,,,,2363.97,0
8239110,13:30:59,13:30:59,1455,8,,,,3002.02,0
8239110,13:31:44,13:31:44,1392,9,,,,3242.84,0
8239110,13:33:00,13:33:00,1393,10,,,,3750.53,
8239110,13:33:50,13:33:50,5177,11,,,,4213.38,0
8239110,13:34:41,13:34:41,10497,12,,,,4531.89,0
8239110,13:34:57,13:34:57,10495,13,,,,4637.63,0
8239110,13:35:30,13:35:30,10494,14,,,,4843.99,0
8239110,13:36:09,13:36:09,10493,15,,,,5094.35,0
8239110,13:36:26,13:36:26,10492,16,,,,5244.95,0
8239110,13:37:07,13:37:07,10491,17,,,,5506.87,0
8239110,13:37:35,13:37:35,5196,18,,,,5722.98,0
8239110,13:38:02,13:38:02,10490,19,,,,5914.22,0
8239110,13:38:57,13:38:57,10489,20,,,,6300.45,0
8239110,13:39:55,13:39:55,10488,21,,,,6706.76,0
8239110,13:40:21,13:40:21,10487,22,,,,6926.28,0
8239110,13:41:10,13:41:10,10486,23,,,,7321.88,0
8239110,13:41:57,13:41:57,10485,24,,,,7795.86,0
8239110,13:42:22,13:42:22,10484,25,,,,8016.34,0
8239110,13:43:00,13:43:00,10483,26,,,,8308.22,
8239110,13:43:22,13:43:22,1315,27,,,,8540.92,0
8239110,13:43:49,13:43:49,1316,28,,,,8735.72,0
8239110,13:44:12,13:44:12,1317,29,,,,8923.12,0
8239110,13:44:32,13:44:32,1189,30,,,,9067.54,0
8239110,13:45:19,13:45:19,1190,31,,,,9387.33,0
8239110,13:46:13,13:46:13,1191,32,,,,9733.56,0
8239110,13:46:31,13:46:31,1192,33,,,,9866.64,0
8239110,13:47:08,13:47:08,1193,34,,,,10074.02,0
8239110,13:47:48,13:47:48,1194,35,,,,10365.25,0
8239110,13:48:07,13:48:07,1195,36,,,,10488.15,0
8239110,13:48:36,13:48:36,1196,37,,,,10699.41,0
8239110,13:49:00,13:49:00,1197,38,,,,10877.78,
8239110,13:49:40,13:49:40,1198,39,,,,11162.53,0
8239110,13:50:42,13:50:42,6894,40,,,,11633.68,0
8239110,13:51:09,13:51:09,1346,41,,,,11842.73,0
8239110,13:52:00,13:52:00,9872,42,,,,12325.5,
8239110,13:55:21,13:55:21,1398,43,,,,13323.85,0
8239110,13:55:56,13:55:56,1399,44,,,,13513.57,0
8239110,13:56:19,13:56:19,1400,45,,,,13659.97,0
8239110,13:57:12,13:57:12,1401,46,,,,13883.3,0
8239110,13:58:04,13:58:04,1402,47,,,,14144.96,0
8239110,13:59:05,13:59:05,1403,48,,,,14409.33,0
8239110,14:00:30,14:00:30,8215,49,,,,14751.18,0
8239110,14:00:59,14:00:59,1405,50,,,,14880.66,0
8239110,14:02:00,14:02:00,10094,51,,,,15133.02,0
8239110,14:04:29,14:04:29,3598,52,,,,15831.15,0
8239110,14:06:00,14:06:00,10016,53,,1,,16135.71,
83010,14:53:00,14:53:00,1430,1,,,1,0,
83010,14:54:37,14:54:37,10498,2,,,,662.17,0
83010,14:55:02,14:55:02,1444,3,,,,838.19,0
83010,14:56:42,14:56:42,1451,4,,,,1408.82,0
83010,14:58:10,14:58:10,1452,5,,,,1948.43,0
83010,14:58:26,14:58:26,1453,6,,,,2066.34,0
83010,14:59:11,14:59:11,1454,7,,,,2363.97,0
83010,15:00:59,15:00:59,1455,8,,,,3002.02,0
83010,15:01:44,15:01:44,1392,9,,,,3242.84,0
83010,15:03:00,15:03:00,1393,10,,,,3750.53,
83010,15:03:50,15:03:50,5177,11,,,,4213.38,0
83010,15:04:41,15:04:41,10497,12,,,,4531.89,0
83010,15:04:57,15:04:57,10495,13,,,,4637.63,0
83010,15:05:30,15:05:30,10494,14,,,,4843.99,0
83010,15:06:09,15:06:09,10493,15,,,,5094.35,0
83010,15:06:26,15:06:26,10492,16,,,,5244.95,0
83010,15:07:07,15:07:07,10491,17,,,,5506.87,0
83010,15:07:35,15:07:35,5196,18,,,,5722.98,0
83010,15:08:02,15:08:02,10490,19,,,,5914.22,0
83010,15:08:57,15:08:57,10489,20,,,,6300.45,0
83010,15:09:55,15:09:55,10488,21,,,,6706.76,0
83010,15:10:21,15:10:21,10487,22,,,,6926.28,0
83010,15:11:10,15:11:10,10486,23,,,,7321.88,0
83010,15:11:57,15:11:57,10485,24,,,,7795.86,0
83010,15:12:22,15:12:22,10484,25,,,,8016.34,0
83010,15:13:00,15:13:00,10483,26,,,,8308.22,
83010,15:13:22,15:13:22,1315,27,,,,8540.92,0
83010,15:13:49,15:13:49,1316,28,,,,8735.72,0
83010,15:14:12,15:14:12,1317,29,,,,8923.12,0
83010,15:14:32,15:14:32,1189,30,,,,9067.54,0
83010,15:15:19,15:15:19,1190,31,,,,9387.33,0
83010,15:16:13,15:16:13,1191,32,,,,9733.56,0
83010,15:16:31,15:16:31,1192,33,,,,9866.64,0
83010,15:17:08,15:17:08,1193,34,,,,10074.02,0
83010,15:17:48,15:17:48,1194,35,,,,10365.25,0
83010,15:18:07,15:18:07,1195,36,,,,10488.15,0
83010,15:18:36,15:18:36,1196,37,,,,10699.41,0
83010,15:19:00,15:19:00,1197,38,,,,10877.78,
83010,15:19:40,15:19:40,1198,39,,,,11162.53,0
83010,15:20:42,15:20:42,6894,40,,,,11633.68,0
83010,15:21:09,15:21:09,1346,41,,,,11842.73,0
83010,15:22:00,15:22:00,9872,42,,,,12325.5,
83010,15:25:35,15:25:35,1398,43,,,,13323.85,0
83010,15:26:13,15:26:13,1399,44,,,,13513.57,0
83010,15:26:38,15:26:38,1400,45,,,,13659.97,0
83010,15:27:34,15:27:34,1401,46,,,,13883.3,0
83010,15:28:30,15:28:30,1402,47,,,,14144.96,0
83010,15:29:36,15:29:36,1403,48,,,,14409.33,0
83010,15:31:06,15:31:06,8215,49,,,,14751.18,0
83010,15:31:38,15:31:38,1405,50,,,,14880.66,0
83010,15:32:43,15:32:43,10094,51,,,,15133.02,0
83010,15:35:23,15:35:23,3598,52,,,,15831.15,0
83010,15:37:00,15:37:00,10016,53,,1,,16135.71,
83100,14:53:00,14:53:00,1430,1,,,1,0,
83100,14:54:37,14:54:37,10498,2,,,,662.17,0
83100,14:55:02,14:55:02,1444,3,,,,838.19,0
83100,14:56:42,14:56:42,1451,4,,,,1408.82,0
83100,14:58:10,14:58:10,1452,5,,,,1948.43,0
83100,14:58:26,14:58:26,1453,6,,,,2066.34,0
83100,14:59:11,14:59:11,1454,7,,,,2363.97,0
83100,15:00:59,15:00:59,1455,8,,,,3002.02,0
83100,15:01:44,15:01:44,1392,9,,,,3242.84,0
83100,15:03:00,15:03:00,1393,10,,,,3750.53,
83100,15:03:50,15:03:50,5177,11,,,,4213.38,0
83100,15:04:41,15:04:41,10497,12,,,,4531.89,0
83100,15:04:57,15:04:57,10495,13,,,,4637.63,0
83100,15:05:30,15:05:30,10494,14,,,,4843.99,0
83100,15:06:09,15:06:09,10493,15,,,,5094.35,0
83100,15:06:26,15:06:26,10492,16,,,,5244.95,0
83100,15:07:07,15:07:07,10491,17,,,,5506.87,0
83100,15:07:35,15:07:35,5196,18,,,,5722.98,0
83100,15:08:02,15:08:02,10490,19,,,,5914.22,0
83100,15:08:57,15:08:57,10489,20,,,,6300.45,0
83100,15:09:55,15:09:55,10488,21,,,,6706.76,0
83100,15:10:21,15:10:21,10487,22,,,,6926.28,0
83100,15:11:10,15:11:10,10486,23,,,,7321.88,0
83100,15:11:57,15:11:57,10485,24,,,,7795.86,0
83100,15:12:22,15:12:22,10484,25,,,,8016.34,0
83100,15:13:00,15:13:00,10483,26,,,,8308.22,
83100,15:13:22,15:13:22,1315,27,,,,8540.92,0
83100,15:13:49,15:13:49,1316,28,,,,8735.72,0
83100,15:14:12,15:14:12,1317,29,,,,8923.12,0
83100,15:14:32,15:14:32,1189,30,,,,9067.54,0
83100,15:15:19,15:15:19,1190,31,,,,9387.33,0
83100,15:16:13,15:16:13,1191,32,,,,9733.56,0
83100,15:16:31,15:16:31,1192,33,,,,9866.64,0
83100,15:17:08,15:17:08,1193,34,,,,10074.02,0
83100,15:17:48,15:17:48,1194,35,,,,10365.25,0
83100,15:18:07,15:18:07,1195,36,,,,10488.15,0
83100,15:18:36,15:18:36,1196,37,,,,10699.41,0
83100,15:19:00,15:19:00,1197,38,,,,10877.78,
83100,15:19:40,15:19:40,1198,39,,,,11162.53,0
83100,15:20:42,15:20:42,6894,40,,,,11633.68,0
83100,15:21:09,15:21:09,1346,41,,,,11842.73,0
83100,15:22:00,15:22:00,9872,42,,,,12325.5,
83100,15:25:35,15:25:35,1398,43,,,,13323.85,0
83100,15:26:13,15:26:13,1399,44,,,,13513.57,0
83100,15:26:38,15:26:38,1400,45,,,,13659.97,0
83100,15:27:34,15:27:34,1401,46,,,,13883.3,0
83100,15:28:30,15:28:30,1402,47,,,,14144.96,0
83100,15:29:36,15:29:36,1403,48,,,,14409.33,0
83100,15:31:06,15:31:06,8215,49,,,,14751.18,0
83100,15:31:38,15:31:38,1405,50,,,,14880.66,0
83100,15:32:43,15:32:43,10094,51,,,,15133.02,0
83100,15:35:23,15:35:23,3598,52,,,,15831.15,0
83100,15:37:00,15:37:00,10016,53,,1,,16135.71,
83110,14:53:00,14:53:00,1430,1,,,1,0,
83110,14:54:37,14:54:37,10498,2,,,,662.17,0
83110,14:55:02,14:55:02,1444,3,,,,838.19,0
83110,14:56:42,14:56:42,1451,4,,,,1408.82,0
83110,14:58:10,14:58:10,1452,5,,,,1948.43,0
83110,14:58:26,14:58:26,1453,6,,,,2066.34,0
83110,14:59:11,14:59:11,1454,7,,,,2363.97,0
83110,15:00:59,15:00:59,1455,8,,,,3002.02,0
83110,15:01:44,15:01:44,1392,9,,,,3242.84,0
83110,15:03:00,15:03:00,1393,10,,,,3750.53,
83110,15:03:50,15:03:50,5177,11,,,,4213.38,0
83110,15:04:41,15:04:41,10497,12,,,,4531.89,0
83110,15:04:57,15:04:57,10495,13,,,,4637.63,0
83110,15:05:30,15:05:30,10494,14,,,,4843.99,0
83110,15:06:09,15:06:09,10493,15,,,,5094.35,0
83110,15:06:26,15:06:26,10492,16,,,,5244.95,0
83110,15:07:07,15:07:07,10491,17,,,,5506.87,0
83110,15:07:35,15:07:35,5196,18,,,,5722.98,0
83110,15:08:02,15:08:02,10490,19,,,,5914.22,0
83110,15:08:57,15:08:57,10489,20,,,,6300.45,0
83110,15:09:55,15:09:55,10488,21,,,,6706.76,0
83110,15:10:21,15:10:21,10487,22,,,,6926.28,0
83110,15:11:10,15:11:10,10486,23,,,,7321.88,0
83110,15:11:57,15:11:57,10485,24,,,,7795.86,0
83110,15:12:22,15:12:22,10484,25,,,,8016.34,0
83110,15:13:00,15:13:00,10483,26,,,,8308.22,
83110,15:13:22,15:13:22,1315,27,,,,8540.92,0
83110,15:13:49,15:13:49,1316,28,,,,8735.72,0
83110,15:14:12,15:14:12,1317,29,,,,8923.12,0
83110,15:14:32,15:14:32,1189,30,,,,9067.54,0
83110,15:15:19,15:15:19,1190,31,,,,9387.33,0
83110,15:16:13,15:16:13,1191,32,,,,9733.56,0
83110,15:16:31,15:16:31,1192,33,,,,9866.64,0
83110,15:17:08,15:17:08,1193,34,,,,10074.02,0
83110,15:17:48,15:17:48,1194,35,,,,10365.25,0
83110,15:18:07,15:18:07,1195,36,,,,10488.15,0
83110,15:18:36,15:18:36,1196,37,,,,10699.41,0
83110,15:19:00,15:19:00,1197,38,,,,10877.78,
83110,15:19:40,15:19:40,1198,39,,,,11162.53,0
83110,15:20:42,15:20:42,6894,40,,,,11633.68,0
83110,15:21:09,15:21:09,1346,41,,,,11842.73,0
83110,15:22:00,15:22:00,9872,42,,,,12325.5,
83110,15:25:35,15:25:35,1398,43,,,,13323.85,0
83110,15:26:13,15:26:13,1399,44,,,,13513.57,0
83110,15:26:38,15:26:38,1400,45,,,,13659.97,0
83110,15:27:34,15:27:34,1401,46,,,,13883.3,0
83110,15:28:30,15:28:30,1402,47,,,,14144.96,0
83110,15:29:36,15:29:36,1403,48,,,,14409.33,0
83110,15:31:06,15:31:06,8215,49,,,,14751.18,0
83110,15:31:38,15:31:38,1405,50,,,,14880.66,0
83110,15:32:43,15:32:43,10094,51,,,,15133.02,0
83110,15:35:23,15:35:23,3598,52,,,,15831.15,0
83110,15:37:00,15:37:00,10016,53,,1,,16135.71,
8337020,17:47:00,17:47:00,1393,1,,,1,0,
8337020,17:48:06,17:48:06,5177,2,,,,462.52,0
8337020,17:49:00,17:49:00,10497,3,,,,779.97,
8337020,17:49:17,17:49:17,10495,4,,,,885.71,0
8337020,17:49:54,17:49:54,10494,5,,,,1092.07,0
8337020,17:50:37,17:50:37,10493,6,,,,1342.43,0
8337020,17:50:56,17:50:56,10492,7,,,,1493.03,0
8337020,17:51:42,17:51:42,10491,8,,,,1754.95,0
8337020,17:52:13,17:52:13,5196,9,,,,1971.06,0
8337020,17:52:43,17:52:43,10490,10,,,,2162.3,0
8337020,17:53:44,17:53:44,10489,11,,,,2548.53,0
8337020,17:54:48,17:54:48,10488,12,,,,2954.84,0
8337020,17:55:18,17:55:18,10487,13,,,,3174.36,0
8337020,17:56:12,17:56:12,10486,14,,,,3569.46,0
8337020,17:57:22,17:57:22,10485,15,,,,4039.97,0
8337020,17:57:46,17:57:46,10484,16,,,,4260.89,0
8337020,17:58:33,17:58:33,10483,17,,,,4568.63,0
8337020,17:59:00,17:59:00,1315,18,,,,4801.33,
8337020,17:59:33,17:59:33,1316,19,,,,4996.13,0
8337020,18:00:02,18:00:02,1317,20,,,,5183.53,0
8337020,18:00:26,18:00:26,1189,21,,,,5327.95,0
8337020,18:01:25,18:01:25,1190,22,,,,5647.83,0
8337020,18:02:31,18:02:31,1191,23,,,,5994.06,0
8337020,18:02:53,18:02:53,1192,24,,,,6127.14,0
8337020,18:03:40,18:03:40,1193,25,,,,6334.52,0
8337020,18:04:31,18:04:31,1194,26,,,,6625.08,0
8337020,18:04:55,18:04:55,1195,27,,,,6747.98,0
8337020,18:05:30,18:05:30,1196,28,,,,6959.24,0
8337020,18:06:00,18:06:00,1197,29,,,,7137.58,
8337020,18:07:05,18:07:05,1198,30,,,,7423.97,0
8337020,18:08:49,18:08:49,6894,31,,,,7895.12,0
8337020,18:09:35,18:09:35,1346,32,,,,8104.17,0
8337020,18:11:00,18:11:00,9872,33,,,,8586.94,
8337020,18:13:23,18:13:23,1398,34,,,,9585.29,0
8337020,18:13:48,18:13:48,1399,35,,,,9775.01,0
8337020,18:14:05,18:14:05,1400,36,,,,9921.41,0
8337020,18:14:42,18:14:42,1401,37,,,,10144.74,0
8337020,18:15:20,18:15:20,1402,38,,,,10406.4,0
8337020,18:16:04,18:16:04,1403,39,,,,10670.77,0
8337020,18:17:04,18:17:04,8215,40,,,,11012.62,0
8337020,18:17:25,18:17:25,1405,41,,,,11142.1,0
8337020,18:18:09,18:18:09,10094,42,,,,11394.46,0
8337020,18:19:55,18:19:55,3598,43,,,,12092.59,0
8337020,18:21:00,18:21:00,10016,44,,,,12397.15,
8337030,17:47:00,17:47:00,1393,1,,,1,0,
8337030,17:48:06,17:48:06,5177,2,,,,462.52,0
8337030,17:49:00,17:49:00,10497,3,,,,779.97,
8337030,17:49:17,17:49:17,10495,4,,,,885.71,0
8337030,17:49:54,17:49:54,10494,5,,,,1092.07,0
8337030,17:50:37,17:50:37,10493,6,,,,1342.43,0
8337030,17:50:56,17:50:56,10492,7,,,,1493.03,0
8337030,17:51:42,17:51:42,10491,8,,,,1754.95,0
8337030,17:52:13,17:52:13,5196,9,,,,1971.06,0
8337030,17:52:43,17:52:43,10490,10,,,,2162.3,0
8337030,17:53:44,17:53:44,10489,11,,,,2548.53,0
8337030,17:54:48,17:54:48,10488,12,,,,2954.84,0
8337030,17:55:18,17:55:18,10487,13,,,,3174.36,0
8337030,17:56:12,17:56:12,10486,14,,,,3569.46,0
8337030,17:57:22,17:57:22,10485,15,,,,4039.97,0
8337030,17:57:46,17:57:46,10484,16,,,,4260.89,0
8337030,17:58:33,17:58:33,10483,17,,,,4568.63,0
8337030,17:59:00,17:59:00,1315,18,,,,4801.33,
8337030,17:59:33,17:59:33,1316,19,,,,4996.13,0
8337030,18:00:02,18:00:02,1317,20,,,,5183.53,0
8337030,18:00:26,18:00:26,1189,21,,,,5327.95,0
8337030,18:01:25,18:01:25,1190,22,,,,5647.83,0
8337030,18:02:31,18:02:31,1191,23,,,,5994.06,0
8337030,18:02:53,18:02:53,1192,24,,,,6127.14,0
8337030,18:03:40,18:03:40,1193,25,,,,6334.52,0
8337030,18:04:31,18:04:31,1194,26,,,,6625.08,0
8337030,18:04:55,18:04:55,1195,27,,,,6747.98,0
8337030,18:05:30,18:05:30,1196,28,,,,6959.24,0
8337030,18:06:00,18:06:00,1197,29,,,,7137.58,
8337030,18:07:05,18:07:05,1198,30,,,,7423.97,0
8337030,18:08:49,18:08:49,6894,31,,,,7895.12,0
8337030,18:09:35,18:09:35,1346,32,,,,8104.17,0
8337030,18:11:00,18:11:00,9872,33,,,,8586.94,
8337030,18:13:23,18:13:23,1398,34,,,,9585.29,0
8337030,18:13:48,18:13:48,1399,35,,,,9775.01,0
8337030,18:14:05,18:14:05,1400,36,,,,9921.41,0
8337030,18:14:42,18:14:42,1401,37,,,,10144.74,0
8337030,18:15:20,18:15:20,1402,38,,,,10406.4,0
8337030,18:16:04,18:16:04,1403,39,,,,10670.77,0
8337030,18:17:04,18:17:04,8215,40,,,,11012.62,0
8337030,18:17:25,18:17:25,1405,41,,,,11142.1,0
8337030,18:18:09,18:18:09,10094,42,,,,11394.46,0
8337030,18:19:55,18:19:55,3598,43,,,,12092.59,0
8337030,18:21:00,18:21:00,10016,44,,,,12397.15,
8337040,17:47:00,17:47:00,1393,1,,,1,0,
8337040,17:48:06,17:48:06,5177,2,,,,462.52,0
8337040,17:49:00,17:49:00,10497,3,,,,779.97,
8337040,17:49:17,17:49:17,10495,4,,,,885.71,0
8337040,17:49:54,17:49:54,10494,5,,,,1092.07,0
8337040,17:50:37,17:50:37,10493,6,,,,1342.43,0
8337040,17:50:56,17:50:56,10492,7,,,,1493.03,0
8337040,17:51:42,17:51:42,10491,8,,,,1754.95,0
8337040,17:52:13,17:52:13,5196,9,,,,1971.06,0
8337040,17:52:43,17:52:43,10490,10,,,,2162.3,0
8337040,17:53:44,17:53:44,10489,11,,,,2548.53,0
8337040,17:54:48,17:54:48,10488,12,,,,2954.84,0
8337040,17:55:18,17:55:18,10487,13,,,,3174.36,0
8337040,17:56:12,17:56:12,10486,14,,,,3569.46,0
8337040,17:57:22,17:57:22,10485,15,,,,4039.97,0
8337040,17:57:46,17:57:46,10484,16,,,,4260.89,0
8337040,17:58:33,17:58:33,10483,17,,,,4568.63,0
8337040,17:59:00,17:59:00,1315,18,,,,4801.33,
8337040,17:59:33,17:59:33,1316,19,,,,4996.13,0
8337040,18:00:02,18:00:02,1317,20,,,,5183.53,0
8337040,18:00:26,18:00:26,1189,21,,,,5327.95,0
8337040,18:01:25,18:01:25,1190,22,,,,5647.83,0
8337040,18:02:31,18:02:31,1191,23,,,,5994.06,0
8337040,18:02:53,18:02:53,1192,24,,,,6127.14,0
8337040,18:03:40,18:03:40,1193,25,,,,6334.52,0
8337040,18:04:31,18:04:31,1194,26,,,,6625.08,0
8337040,18:04:55,18:04:55,1195,27,,,,6747.98,0
8337040,18:05:30,18:05:30,1196,28,,,,6959.24,0
8337040,18:06:00,18:06:00,1197,29,,,,7137.58,
8337040,18:07:05,18:07:05,1198,30,,,,7423.97,0
8337040,18:08:49,18:08:49,6894,31,,,,7895.12,0
8337040,18:09:35,18:09:35,1346,32,,,,8104.17,0
8337040,18:11:00,18:11:00,9872,33,,,,8586.94,
8337040,18:13:23,18:13:23,1398,34,,,,9585.29,0
8337040,18:13:48,18:13:48,1399,35,,,,9775.01,0
8337040,18:14:05,18:14:05,1400,36,,,,9921.41,0
8337040,18:14:42,18:14:42,1401,37,,,,10144.74,0
8337040,18:15:20,18:15:20,1402,38,,,,10406.4,0
8337040,18:16:04,18:16:04,1403,39,,,,10670.77,0
8337040,18:17:04,18:17:04,8215,40,,,,11012.62,0
8337040,18:17:25,18:17:25,1405,41,,,,11142.1,0
8337040,18:18:09,18:18:09,10094,42,,,,11394.46,0
8337040,18:19:55,18:19:55,3598,43,,,,12092.59,0
8337040,18:21:00,18:21:00,10016,44,,,,12397.15,
8337050,17:47:00,17:47:00,1393,1,,,1,0,
8337050,17:48:06,17:48:06,5177,2,,,,462.52,0
8337050,17:49:00,17:49:00,10497,3,,,,779.97,
8337050,17:49:17,17:49:17,10495,4,,,,885.71,0
8337050,17:49:54,17:49:54,10494,5,,,,1092.07,0
8337050,17:50:37,17:50:37,10493,6,,,,1342.43,0
8337050,17:50:56,17:50:56,10492,7,,,,1493.03,0
8337050,17:51:42,17:51:42,10491,8,,,,1754.95,0
8337050,17:52:13,17:52:13,5196,9,,,,1971.06,0
8337050,17:52:43,17:52:43,10490,10,,,,2162.3,0
8337050,17:53:44,17:53:44,10489,11,,,,2548.53,0
8337050,17:54:48,17:54:48,10488,12,,,,2954.84,0
8337050,17:55:18,17:55:18,10487,13,,,,3174.36,0
8337050,17:56:12,17:56:12,10486,14,,,,3569.46,0
8337050,17:57:22,17:57:22,10485,15,,,,4039.97,0
8337050,17:57:46,17:57:46,10484,16,,,,4260.89,0
8337050,17:58:33,17:58:33,10483,17,,,,4568.63,0
8337050,17:59:00,17:59:00,1315,18,,,,4801.33,
8337050,17:59:33,17:59:33,1316,19,,,,4996.13,0
8337050,18:00:02,18:00:02,1317,20,,,,5183.53,0
8337050,18:00:26,18:00:26,1189,21,,,,5327.95,0
8337050,18:01:25,18:01:25,1190,22,,,,5647.83,0
8337050,18:02:31,18:02:31,1191,23,,,,5994.06,0
8337050,18:02:53,18:02:53,1192,24,,,,6127.14,0
8337050,18:03:40,18:03:40,1193,25,,,,6334.52,0
8337050,18:04:31,18:04:31,1194,26,,,,6625.08,0
8337050,18:04:55,18:04:55,1195,27,,,,6747.98,0
8337050,18:05:30,18:05:30,1196,28,,,,6959.24,0
8337050,18:06:00,18:06:00,1197,29,,,,7137.58,
8337050,18:07:05,18:07:05,1198,30,,,,7423.97,0
8337050,18:08:49,18:08:49,6894,31,,,,7895.12,0
8337050,18:09:35,18:09:35,1346,32,,,,8104.17,0
8337050,18:11:00,18:11:00,9872,33,,,,8586.94,
8337050,18:13:23,18:13:23,1398,34,,,,9585.29,0
8337050,18:13:48,18:13:48,1399,35,,,,9775.01,0
8337050,18:14:05,18:14:05,1400,36,,,,9921.41,0
8337050,18:14:42,18:14:42,1401,37,,,,10144.74,0
8337050,18:15:20,18:15:20,1402,38,,,,10406.4,0
8337050,18:16:04,18:16:04,1403,39,,,,10670.77,0
8337050,18:17:04,18:17:04,8215,40,,,,11012.62,0
8337050,18:17:25,18:17:25,1405,41,,,,11142.1,0
8337050,18:18:09,18:18:09,10094,42,,,,11394.46,0
8337050,18:19:55,18:19:55,3598,43,,,,12092.59,0
8337050,18:21:00,18:21:00,10016,44,,,,12397.15,
8337060,17:47:00,17:47:00,1393,1,,,1,0,
8337060,17:48:06,17:48:06,5177,2,,,,462.52,0
8337060,17:49:00,17:49:00,10497,3,,,,779.97,
8337060,17:49:17,17:49:17,10495,4,,,,885.71,0
8337060,17:49:54,17:49:54,10494,5,,,,1092.07,0
8337060,17:50:37,17:50:37,10493,6,,,,1342.43,0
8337060,17:50:56,17:50:56,10492,7,,,,1493.03,0
8337060,17:51:42,17:51:42,10491,8,,,,1754.95,0
8337060,17:52:13,17:52:13,5196,9,,,,1971.06,0
8337060,17:52:43,17:52:43,10490,10,,,,2162.3,0
8337060,17:53:44,17:53:44,10489,11,,,,2548.53,0
8337060,17:54:48,17:54:48,10488,12,,,,2954.84,0
8337060,17:55:18,17:55:18,10487,13,,,,3174.36,0
8337060,17:56:12,17:56:12,10486,14,,,,3569.46,0
8337060,17:57:22,17:57:22,10485,15,,,,4039.97,0
8337060,17:57:46,17:57:46,10484,16,,,,4260.89,0
8337060,17:58:33,17:58:33,10483,17,,,,4568.63,0
8337060,17:59:00,17:59:00,1315,18,,,,4801.33,
8337060,17:59:33,17:59:33,1316,19,,,,4996.13,0
8337060,18:00:02,18:00:02,1317,20,,,,5183.53,0
8337060,18:00:26,18:00:26,1189,21,,,,5327.95,0
8337060,18:01:25,18:01:25,1190,22,,,,5647.83,0
8337060,18:02:31,18:02:31,1191,23,,,,5994.06,0
8337060,18:02:53,18:02:53,1192,24,,,,6127.14,0
8337060,18:03:40,18:03:40,1193,25,,,,6334.52,0
8337060,18:04:31,18:04:31,1194,26,,,,6625.08,0
8337060,18:04:55,18:04:55,1195,27,,,,6747.98,0
8337060,18:05:30,18:05:30,1196,28,,,,6959.24,0
8337060,18:06:00,18:06:00,1197,29,,,,7137.58,
8337060,18:07:05,18:07:05,1198,30,,,,7423.97,0
8337060,18:08:49,18:08:49,6894,31,,,,7895.12,0
8337060,18:09:35,18:09:35,1346,32,,,,8104.17,0
8337060,18:11:00,18:11:00,9872,33,,,,8586.94,
8337060,18:13:23,18:13:23,1398,34,,,,9585.29,0
8337060,18:13:48,18:13:48,1399,35,,,,9775.01,0
8337060,18:14:05,18:14:05,1400,36,,,,9921.41,0
8337060,18:14:42,18:14:42,1401,37,,,,10144.74,0
8337060,18:15:20,18:15:20,1402,38,,,,10406.4,0
8337060,18:16:04,18:16:04,1403,39,,,,10670.77,0
8337060,18:17:04,18:17:04,8215,40,,,,11012.62,0
8337060,18:17:25,18:17:25,1405,41,,,,11142.1,0
8337060,18:18:09,18:18:09,10094,42,,,,11394.46,0
8337060,18:19:55,18:19:55,3598,43,,,,12092.59,0
8337060,18:21:00,18:21:00,10016,44,,,,12397.15,
8337080,17:47:00,17:47:00,1393,1,,,1,0,
8337080,17:48:06,17:48:06,5177,2,,,,462.52,0
8337080,17:49:00,17:49:00,10497,3,,,,779.97,
8337080,17:49:17,17:49:17,10495,4,,,,885.71,0
8337080,17:49:54,17:49:54,10494,5,,,,1092.07,0
8337080,17:50:37,17:50:37,10493,6,,,,1342.43,0
8337080,17:50:56,17:50:56,10492,7,,,,1493.03,0
8337080,17:51:42,17:51:42,10491,8,,,,1754.95,0
8337080,17:52:13,17:52:13,5196,9,,,,1971.06,0
8337080,17:52:43,17:52:43,10490,10,,,,2162.3,0
8337080,17:53:44,17:53:44,10489,11,,,,2548.53,0
8337080,17:54:48,17:54:48,10488,12,,,,2954.84,0
8337080,17:55:18,17:55:18,10487,13,,,,3174.36,0
8337080,17:56:12,17:56:12,10486,14,,,,3569.46,0
8337080,17:57:22,17:57:22,10485,15,,,,4039.97,0
8337080,17:57:46,17:57:46,10484,16,,,,4260.89,0
8337080,17:58:33,17:58:33,10483,17,,,,4568.63,0
8337080,17:59:00,17:59:00,1315,18,,,,4801.33,
8337080,17:59:33,17:59:33,1316,19,,,,4996.13,0
8337080,18:00:02,18:00:02,1317,20,,,,5183.53,0
8337080,18:00:26,18:00:26,1189,21,,,,5327.95,0
8337080,18:01:25,18:01:25,1190,22,,,,5647.83,0
8337080,18:02:31,18:02:31,1191,23,,,,5994.06,0
8337080,18:02:53,18:02:53,1192,24,,,,6127.14,0
8337080,18:03:40,18:03:40,1193,25,,,,6334.52,0
8337080,18:04:31,18:04:31,1194,26,,,,6625.08,0
8337080,18:04:55,18:04:55,1195,27,,,,6747.98,0
8337080,18:05:30,18:05:30,1196,28,,,,6959.24,0
8337080,18:06:00,18:06:00,1197,29,,,,7137.58,
8337080,18:07:05,18:07:05,1198,30,,,,7423.97,0
8337080,18:08:49,18:08:49,6894,31,,,,7895.12,0
8337080,18:09:35,18:09:35,1346,32,,,,8104.17,0
8337080,18:11:00,18:11:00,9872,33,,,,8586.94,
8337080,18:13:23,18:13:23,1398,34,,,,9585.29,0
8337080,18:13:48,18:13:48,1399,35,,,,9775.01,0
8337080,18:14:05,18:14:05,1400,36,,,,9921.41,0
8337080,18:14:42,18:14:42,1401,37,,,,10144.74,0
8337080,18:15:20,18:15:20,1402,38,,,,10406.4,0
8337080,18:16:04,18:16:04,1403,39,,,,10670.77,0
8337080,18:17:04,18:17:04,8215,40,,,,11012.62,0
8337080,18:17:25,18:17:25,1405,41,,,,11142.1,0
8337080,18:18:09,18:18:09,10094,42,,,,11394.46,0
8337080,18:19:55,18:19:55,3598,43,,,,12092.59,0
8337080,18:21:00,18:21:00,10016,44,,,,12397.15,
8382020,18:25:00,18:25:00,10054,1,,,1,0,
8382020,18:27:41,18:27:41,381,2,,,,848.38,0
8382020,18:29:15,18:29:15,9107,3,,,,1443.94,0
8382020,18:30:00,18:30:00,9108,4,,,,1703.75,
8382020,18:30:28,18:30:28,10516,5,,,,2006.08,0
8382020,18:30:47,18:30:47,10518,6,,,,2246.39,0
8382020,18:31:38,18:31:38,10273,7,,,,2804.18,0
8382020,18:33:56,18:33:56,10053,8,,,,4510.73,0
8382020,18:34:24,18:34:24,300,9,,,,4845.2,0
8382020,18:37:35,18:37:35,304,10,,,,6873.11,0
8382020,18:38:00,18:38:00,305,11,,,,7153.44,0
8382020,18:38:32,18:38:32,307,12,,,,7515.37,0
8382020,18:39:00,18:39:00,1437,13,,,,7823.6,
8382020,18:39:05,18:39:05,1438,14,,,,7937.64,0
8382020,18:39:23,18:39:23,1439,15,,,,8235.43,0
8382020,18:39:34,18:39:34,1440,16,,,,8395.52,0
8382020,18:39:56,18:39:56,10501,17,,,,8667.84,0
8382020,18:40:15,18:40:15,309,18,,,,8980.2,0
8382020,18:40:23,18:40:23,310,19,,,,9194.56,0
8382020,18:40:35,18:40:35,311,20,,,,9435.83,0
8382020,18:41:00,18:41:00,10498,21,,,,9986.92,0
8382020,18:41:10,18:41:10,1444,22,,,,10162.94,0
8382020,18:41:26,18:41:26,1445,23,,,,10400.21,0
8382020,18:41:37,18:41:37,1446,24,,,,10567.56,0
8382020,18:42:03,18:42:03,1447,25,,,,10873.73,0
8382020,18:42:17,18:42:17,1448,26,,,,11068.94,0
8382020,18:42:28,18:42:28,1449,27,,,,11263.61,0
8382020,18:42:45,18:42:45,1450,28,,,,11520.06,0
8382020,18:43:00,18:43:00,1451,29,,,,11768.23,
8382020,18:44:23,18:44:23,1452,30,,,,12307.84,0
8382020,18:44:39,18:44:39,1453,31,,,,12425.75,0
8382020,18:45:21,18:45:21,1454,32,,,,12723.38,0
8382020,18:47:04,18:47:04,1455,33,,,,13361.43,0
8382020,18:47:46,18:47:46,1392,34,,,,13602,0
8382020,18:49:02,18:49:02,1393,35,,,,14110.11,0
8382020,18:50:03,18:50:03,5177,36,,,,14572.48,0
8382020,18:51:00,18:51:00,10497,37,,,,14890.99,
8382020,18:51:17,18:51:17,10495,38,,,,14996.73,0
8382020,18:51:54,18:51:54,10494,39,,,,15203.09,0
8382020,18:52:37,18:52:37,10493,40,,,,15453.45,0
8382020,18:52:56,18:52:56,10492,41,,,,15604.05,0
8382020,18:53:42,18:53:42,10491,42,,,,15865.97,0
8382020,18:54:13,18:54:13,5196,43,,,,16082.08,0
8382020,18:54:43,18:54:43,10490,44,,,,16273.32,0
8382020,18:55:44,18:55:44,10489,45,,,,16659.55,0
8382020,18:56:48,18:56:48,10488,46,,,,17065.86,0
8382020,18:57:18,18:57:18,10487,47,,,,17285.38,0
8382020,18:58:12,18:58:12,10486,48,,,,17680.48,0
8382020,18:59:22,18:59:22,10485,49,,,,18150.99,0
8382020,18:59:46,18:59:46,10484,50,,,,18371.91,0
8382020,19:00:33,19:00:33,10483,51,,,,18679.65,0
8382020,19:01:00,19:01:00,1315,52,,,,18912.35,
8382020,19:01:33,19:01:33,1316,53,,,,19107.15,0
8382020,19:02:02,19:02:02,1317,54,,,,19294.55,0
8382020,19:02:26,19:02:26,1189,55,,,,19438.97,0
8382020,19:03:25,19:03:25,1190,56,,,,19758.76,0
8382020,19:04:31,19:04:31,1191,57,,,,20104.99,0
8382020,19:04:53,19:04:53,1192,58,,,,20238.07,0
8382020,19:05:40,19:05:40,1193,59,,,,20445.45,0
8382020,19:06:31,19:06:31,1194,60,,,,20736.01,0
8382020,19:06:55,19:06:55,1195,61,,,,20858.91,0
8382020,19:07:30,19:07:30,1196,62,,,,21070.17,0
8382020,19:08:00,19:08:00,1197,63,,,,21248.51,
8382020,19:10:01,19:10:01,1198,64,,,,21533.26,0
8382020,19:13:07,19:13:07,6894,65,,,,22004.41,0
8382020,19:14:28,19:14:28,1346,66,,,,22213.46,0
8382020,19:17:00,19:17:00,9872,67,,,,22696.23,
8382020,19:19:38,19:19:38,1398,68,,,,23694.58,0
8382020,19:20:05,19:20:05,1399,69,,,,23884.3,0
8382020,19:20:23,19:20:23,1400,70,,,,24030.7,0
8382020,19:21:05,19:21:05,1401,71,,,,24254.03,0
8382020,19:21:46,19:21:46,1402,72,,,,24515.69,0
8382020,19:22:34,19:22:34,1403,73,,,,24780.06,0
8382020,19:23:41,19:23:41,8215,74,,,,25121.91,0
8382020,19:24:03,19:24:03,1405,75,,,,25251.39,0
8382020,19:24:52,19:24:52,10094,76,,,,25503.75,0
8382020,19:26:48,19:26:48,3598,77,,,,26201.88,0
8382020,19:28:00,19:28:00,10016,78,,1,,26506.44,
8382030,18:25:00,18:25:00,10054,1,,,1,0,
8382030,18:27:41,18:27:41,381,2,,,,848.38,0
8382030,18:29:15,18:29:15,9107,3,,,,1443.94,0
8382030,18:30:00,18:30:00,9108,4,,,,1703.75,
8382030,18:30:28,18:30:28,10516,5,,,,2006.08,0
8382030,18:30:47,18:30:47,10518,6,,,,2246.39,0
8382030,18:31:38,18:31:38,10273,7,,,,2804.18,0
8382030,18:33:56,18:33:56,10053,8,,,,4510.73,0
8382030,18:34:24,18:34:24,300,9,,,,4845.2,0
8382030,18:37:35,18:37:35,304,10,,,,6873.11,0
8382030,18:38:00,18:38:00,305,11,,,,7153.44,0
8382030,18:38:32,18:38:32,307,12,,,,7515.37,0
8382030,18:39:00,18:39:00,1437,13,,,,7823.6,
8382030,18:39:05,18:39:05,1438,14,,,,7937.64,0
8382030,18:39:23,18:39:23,1439,15,,,,8235.43,0
8382030,18:39:34,18:39:34,1440,16,,,,8395.52,0
8382030,18:39:56,18:39:56,10501,17,,,,8667.84,0
8382030,18:40:15,18:40:15,309,18,,,,8980.2,0
8382030,18:40:23,18:40:23,310,19,,,,9194.56,0
8382030,18:40:35,18:40:35,311,20,,,,9435.83,0
8382030,18:41:00,18:41:00,10498,21,,,,9986.92,0
8382030,18:41:10,18:41:10,1444,22,,,,10162.94,0
8382030,18:41:26,18:41:26,1445,23,,,,10400.21,0
8382030,18:41:37,18:41:37,1446,24,,,,10567.56,0
8382030,18:42:03,18:42:03,1447,25,,,,10873.73,0
8382030,18:42:17,18:42:17,1448,26,,,,11068.94,0
8382030,18:42:28,18:42:28,1449,27,,,,11263.61,0
8382030,18:42:45,18:42:45,1450,28,,,,11520.06,0
8382030,18:43:00,18:43:00,1451,29,,,,11768.23,
8382030,18:44:23,18:44:23,1452,30,,,,12307.84,0
8382030,18:44:39,18:44:39,1453,31,,,,12425.75,0
8382030,18:45:21,18:45:21,1454,32,,,,12723.38,0
8382030,18:47:04,18:47:04,1455,33,,,,13361.43,0
8382030,18:47:46,18:47:46,1392,34,,,,13602,0
8382030,18:49:02,18:49:02,1393,35,,,,14110.11,0
8382030,18:50:03,18:50:03,5177,36,,,,14572.48,0
8382030,18:51:00,18:51:00,10497,37,,,,14890.99,
8382030,18:51:17,18:51:17,10495,38,,,,14996.73,0
8382030,18:51:54,18:51:54,10494,39,,,,15203.09,0
8382030,18:52:37,18:52:37,10493,40,,,,15453.45,0
8382030,18:52:56,18:52:56,10492,41,,,,15604.05,0
8382030,18:53:42,18:53:42,10491,42,,,,15865.97,0
8382030,18:54:13,18:54:13,5196,43,,,,16082.08,0
8382030,18:54:43,18:54:43,10490,44,,,,16273.32,0
8382030,18:55:44,18:55:44,10489,45,,,,16659.55,0
8382030,18:56:48,18:56:48,10488,46,,,,17065.86,0
8382030,18:57:18,18:57:18,10487,47,,,,17285.38,0
8382030,18:58:12,18:58:12,10486,48,,,,17680.48,0
8382030,18:59:22,18:59:22,10485,49,,,,18150.99,0
8382030,18:59:46,18:59:46,10484,50,,,,18371.91,0
8382030,19:00:33,19:00:33,10483,51,,,,18679.65,0
8382030,19:01:00,19:01:00,1315,52,,,,18912.35,
8382030,19:01:33,19:01:33,1316,53,,,,19107.15,0
8382030,19:02:02,19:02:02,1317,54,,,,19294.55,0
8382030,19:02:26,19:02:26,1189,55,,,,19438.97,0
8382030,19:03:25,19:03:25,1190,56,,,,19758.76,0
8382030,19:04:31,19:04:31,1191,57,,,,20104.99,0
8382030,19:04:53,19:04:53,1192,58,,,,20238.07,0
8382030,19:05:40,19:05:40,1193,59,,,,20445.45,0
8382030,19:06:31,19:06:31,1194,60,,,,20736.01,0
8382030,19:06:55,19:06:55,1195,61,,,,20858.91,0
8382030,19:07:30,19:07:30,1196,62,,,,21070.17,0
8382030,19:08:00,19:08:00,1197,63,,,,21248.51,
8382030,19:10:01,19:10:01,1198,64,,,,21533.26,0
8382030,19:13:07,19:13:07,6894,65,,,,22004.41,0
8382030,19:14:28,19:14:28,1346,66,,,,22213.46,0
8382030,19:17:00,19:17:00,9872,67,,,,22696.23,
8382030,19:19:38,19:19:38,1398,68,,,,23694.58,0
8382030,19:20:05,19:20:05,1399,69,,,,23884.3,0
8382030,19:20:23,19:20:23,1400,70,,,,24030.7,0
8382030,19:21:05,19:21:05,1401,71,,,,24254.03,0
8382030,19:21:46,19:21:46,1402,72,,,,24515.69,0
8382030,19:22:34,19:22:34,1403,73,,,,24780.06,0
8382030,19:23:41,19:23:41,8215,74,,,,25121.91,0
8382030,19:24:03,19:24:03,1405,75,,,,25251.39,0
8382030,19:24:52,19:24:52,10094,76,,,,25503.75,0
8382030,19:26:48,19:26:48,3598,77,,,,26201.88,0
8382030,19:28:00,19:28:00,10016,78,,1,,26506.44,
8382040,18:25:00,18:25:00,10054,1,,,1,0,
8382040,18:27:41,18:27:41,381,2,,,,848.38,0
8382040,18:29:15,18:29:15,9107,3,,,,1443.94,0
8382040,18:30:00,18:30:00,9108,4,,,,1703.75,
8382040,18:30:28,18:30:28,10516,5,,,,2006.08,0
8382040,18:30:47,18:30:47,10518,6,,,,2246.39,0
8382040,18:31:38,18:31:38,10273,7,,,,2804.18,0
8382040,18:33:56,18:33:56,10053,8,,,,4510.73,0
8382040,18:34:24,18:34:24,300,9,,,,4845.2,0
8382040,18:37:35,18:37:35,304,10,,,,6873.11,0
8382040,18:38:00,18:38:00,305,11,,,,7153.44,0
8382040,18:38:32,18:38:32,307,12,,,,7515.37,0
8382040,18:39:00,18:39:00,1437,13,,,,7823.6,
8382040,18:39:05,18:39:05,1438,14,,,,7937.64,0
8382040,18:39:23,18:39:23,1439,15,,,,8235.43,0
8382040,18:39:34,18:39:34,1440,16,,,,8395.52,0
8382040,18:39:56,18:39:56,10501,17,,,,8667.84,0
8382040,18:40:15,18:40:15,309,18,,,,8980.2,0
8382040,18:40:23,18:40:23,310,19,,,,9194.56,0
8382040,18:40:35,18:40:35,311,20,,,,9435.83,0
8382040,18:41:00,18:41:00,10498,21,,,,9986.92,0
8382040,18:41:10,18:41:10,1444,22,,,,10162.94,0
8382040,18:41:26,18:41:26,1445,23,,,,10400.21,0
8382040,18:41:37,18:41:37,1446,24,,,,10567.56,0
8382040,18:42:03,18:42:03,1447,25,,,,10873.73,0
8382040,18:42:17,18:42:17,1448,26,,,,11068.94,0
8382040,18:42:28,18:42:28,1449,27,,,,11263.61,0
8382040,18:42:45,18:42:45,1450,28,,,,11520.06,0
8382040,18:43:00,18:43:00,1451,29,,,,11768.23,
8382040,18:44:23,18:44:23,1452,30,,,,12307.84,0
8382040,18:44:39,18:44:39,1453,31,,,,12425.75,0
8382040,18:45:21,18:45:21,1454,32,,,,12723.38,0
8382040,18:47:04,18:47:04,1455,33,,,,13361.43,0
8382040,18:47:46,18:47:46,1392,34,,,,13602,0
8382040,18:49:02,18:49:02,1393,35,,,,14110.11,0
8382040,18:50:03,18:50:03,5177,36,,,,14572.48,0
8382040,18:51:00,18:51:00,10497,37,,,,14890.99,
8382040,18:51:17,18:51:17,10495,38,,,,14996.73,0
8382040,18:51:54,18:51:54,10494,39,,,,15203.09,0
8382040,18:52:37,18:52:37,10493,40,,,,15453.45,0
8382040,18:52:56,18:52:56,10492,41,,,,15604.05,0
8382040,18:53:42,18:53:42,10491,42,,,,15865.97,0
8382040,18:54:13,18:54:13,5196,43,,,,16082.08,0
8382040,18:54:43,18:54:43,10490,44,,,,16273.32,0
8382040,18:55:44,18:55:44,10489,45,,,,16659.55,0
8382040,18:56:48,18:56:48,10488,46,,,,17065.86,0
8382040,18:57:18,18:57:18,10487,47,,,,17285.38,0
8382040,18:58:12,18:58:12,10486,48,,,,17680.48,0
8382040,18:59:22,18:59:22,10485,49,,,,18150.99,0
8382040,18:59:46,18:59:46,10484,50,,,,18371.91,0
8382040,19:00:33,19:00:33,10483,51,,,,18679.65,0
8382040,19:01:00,19:01:00,1315,52,,,,18912.35,
8382040,19:01:33,19:01:33,1316,53,,,,19107.15,0
8382040,19:02:02,19:02:02,1317,54,,,,19294.55,0
8382040,19:02:26,19:02:26,1189,55,,,,19438.97,0
8382040,19:03:25,19:03:25,1190,56,,,,19758.76,0
8382040,19:04:31,19:04:31,1191,57,,,,20104.99,0
8382040,19:04:53,19:04:53,1192,58,,,,20238.07,0
8382040,19:05:40,19:05:40,1193,59,,,,20445.45,0
8382040,19:06:31,19:06:31,1194,60,,,,20736.01,0
8382040,19:06:55,19:06:55,1195,61,,,,20858.91,0
8382040,19:07:30,19:07:30,1196,62,,,,21070.17,0
8382040,19:08:00,19:08:00,1197,63,,,,21248.51,
8382040,19:10:01,19:10:01,1198,64,,,,21533.26,0
8382040,19:13:07,19:13:07,6894,65,,,,22004.41,0
8382040,19:14:28,19:14:28,1346,66,,,,22213.46,0
8382040,19:17:00,19:17:00,9872,67,,,,22696.23,
8382040,19:19:38,19:19:38,1398,68,,,,23694.58,0
8382040,19:20:05,19:20:05,1399,69,,,,23884.3,0
8382040,19:20:23,19:20:23,1400,70,,,,24030.7,0
8382040,19:21:05,19:21:05,1401,71,,,,24254.03,0
8382040,19:21:46,19:21:46,1402,72,,,,24515.69,0
8382040,19:22:34,19:22:34,1403,73,,,,24780.06,0
8382040,19:23:41,19:23:41,8215,74,,,,25121.91,0
8382040,19:24:03,19:24:03,1405,75,,,,25251.39,0
8382040,19:24:52,19:24:52,10094,76,,,,25503.75,0
8382040,19:26:48,19:26:48,3598,77,,,,26201.88,0
8382040,19:28:00,19:28:00,10016,78,,1,,26506.44,
8382050,18:25:00,18:25:00,10054,1,,,1,0,
8382050,18:27:41,18:27:41,381,2,,,,848.38,0
8382050,18:29:15,18:29:15,9107,3,,,,1443.94,0
8382050,18:30:00,18:30:00,9108,4,,,,1703.75,
8382050,18:30:28,18:30:28,10516,5,,,,2006.08,0
8382050,18:30:47,18:30:47,10518,6,,,,2246.39,0
8382050,18:31:38,18:31:38,10273,7,,,,2804.18,0
8382050,18:33:56,18:33:56,10053,8,,,,4510.73,0
8382050,18:34:24,18:34:24,300,9,,,,4845.2,0
8382050,18:37:35,18:37:35,304,10,,,,6873.11,0
8382050,18:38:00,18:38:00,305,11,,,,7153.44,0
8382050,18:38:32,18:38:32,307,12,,,,7515.37,0
8382050,18:39:00,18:39:00,1437,13,,,,7823.6,
8382050,18:39:05,18:39:05,1438,14,,,,7937.64,0
8382050,18:39:23,18:39:23,1439,15,,,,8235.43,0
8382050,18:39:34,18:39:34,1440,16,,,,8395.52,0
8382050,18:39:56,18:39:56,10501,17,,,,8667.84,0
8382050,18:40:15,18:40:15,309,18,,,,8980.2,0
8382050,18:40:23,18:40:23,310,19,,,,9194.56,0
8382050,18:40:35,18:40:35,311,20,,,,9435.83,0
8382050,18:41:00,18:41:00,10498,21,,,,9986.92,0
8382050,18:41:10,18:41:10,1444,22,,,,10162.94,0
8382050,18:41:26,18:41:26,1445,23,,,,10400.21,0
8382050,18:41:37,18:41:37,1446,24,,,,10567.56,0
8382050,18:42:03,18:42:03,1447,25,,,,10873.73,0
8382050,18:42:17,18:42:17,1448,26,,,,11068.94,0
8382050,18:42:28,18:42:28,1449,27,,,,11263.61,0
8382050,18:42:45,18:42:45,1450,28,,,,11520.06,0
8382050,18:43:00,18:43:00,1451,29,,,,11768.23,
8382050,18:44:23,18:44:23,1452,30,,,,12307.84,0
8382050,18:44:39,18:44:39,1453,31,,,,12425.75,0
8382050,18:45:21,18:45:21,1454,32,,,,12723.38,0
8382050,18:47:04,18:47:04,1455,33,,,,13361.43,0
8382050,18:47:46,18:47:46,1392,34,,,,13602,0
8382050,18:49:02,18:49:02,1393,35,,,,14110.11,0
8382050,18:50:03,18:50:03,5177,36,,,,14572.48,0
8382050,18:51:00,18:51:00,10497,37,,,,14890.99,
8382050,18:51:17,18:51:17,10495,38,,,,14996.73,0
8382050,18:51:54,18:51:54,10494,39,,,,15203.09,0
8382050,18:52:37,18:52:37,10493,40,,,,15453.45,0
8382050,18:52:56,18:52:56,10492,41,,,,15604.05,0
8382050,18:53:42,18:53:42,10491,42,,,,15865.97,0
8382050,18:54:13,18:54:13,5196,43,,,,16082.08,0
8382050,18:54:43,18:54:43,10490,44,,,,16273.32,0
8382050,18:55:44,18:55:44,10489,45,,,,16659.55,0
8382050,18:56:48,18:56:48,10488,46,,,,17065.86,0
8382050,18:57:18,18:57:18,10487,47,,,,17285.38,0
8382050,18:58:12,18:58:12,10486,48,,,,17680.48,0
8382050,18:59:22,18:59:22,10485,49,,,,18150.99,0
8382050,18:59:46,18:59:46,10484,50,,,,18371.91,0
8382050,19:00:33,19:00:33,10483,51,,,,18679.65,0
8382050,19:01:00,19:01:00,1315,52,,,,18912.35,
8382050,19:01:33,19:01:33,1316,53,,,,19107.15,0
8382050,19:02:02,19:02:02,1317,54,,,,19294.55,0
8382050,19:02:26,19:02:26,1189,55,,,,19438.97,0
8382050,19:03:25,19:03:25,1190,56,,,,19758.76,0
8382050,19:04:31,19:04:31,1191,57,,,,20104.99,0
8382050,19:04:53,19:04:53,1192,58,,,,20238.07,0
8382050,19:05:40,19:05:40,1193,59,,,,20445.45,0
8382050,19:06:31,19:06:31,1194,60,,,,20736.01,0
8382050,19:06:55,19:06:55,1195,61,,,,20858.91,0
8382050,19:07:30,19:07:30,1196,62,,,,21070.17,0
8382050,19:08:00,19:08:00,1197,63,,,,21248.51,
8382050,19:10:01,19:10:01,1198,64,,,,21533.26,0
8382050,19:13:07,19:13:07,6894,65,,,,22004.41,0
8382050,19:14:28,19:14:28,1346,66,,,,22213.46,0
8382050,19:17:00,19:17:00,9872,67,,,,22696.23,
8382050,19:19:38,19:19:38,1398,68,,,,23694.58,0
8382050,19:20:05,19:20:05,1399,69,,,,23884.3,0
8382050,19:20:23,19:20:23,1400,70,,,,24030.7,0
8382050,19:21:05,19:21:05,1401,71,,,,24254.03,0
8382050,19:21:46,19:21:46,1402,72,,,,24515.69,0
8382050,19:22:34,19:22:34,1403,73,,,,24780.06,0
8382050,19:23:41,19:23:41,8215,74,,,,25121.91,0
8382050,19:24:03,19:24:03,1405,75,,,,25251.39,0
8382050,19:24:52,19:24:52,10094,76,,,,25503.75,0
8382050,19:26:48,19:26:48,3598,77,,,,26201.88,0
8382050,19:28:00,19:28:00,10016,78,,1,,26506.44,
8382060,18:25:00,18:25:00,10054,1,,,1,0,
8382060,18:27:41,18:27:41,381,2,,,,848.38,0
8382060,18:29:15,18:29:15,9107,3,,,,1443.94,0
8382060,18:30:00,18:30:00,9108,4,,,,1703.75,
8382060,18:30:28,18:30:28,10516,5,,,,2006.08,0
8382060,18:30:47,18:30:47,10518,6,,,,2246.39,0
8382060,18:31:38,18:31:38,10273,7,,,,2804.18,0
8382060,18:33:56,18:33:56,10053,8,,,,4510.73,0
8382060,18:34:24,18:34:24,300,9,,,,4845.2,0
8382060,18:37:35,18:37:35,304,10,,,,6873.11,0
8382060,18:38:00,18:38:00,305,11,,,,7153.44,0
8382060,18:38:32,18:38:32,307,12,,,,7515.37,0
8382060,18:39:00,18:39:00,1437,13,,,,7823.6,
8382060,18:39:05,18:39:05,1438,14,,,,7937.64,0
8382060,18:39:23,18:39:23,1439,15,,,,8235.43,0
8382060,18:39:34,18:39:34,1440,16,,,,8395.52,0
8382060,18:39:56,18:39:56,10501,17,,,,8667.84,0
8382060,18:40:15,18:40:15,309,18,,,,8980.2,0
8382060,18:40:23,18:40:23,310,19,,,,9194.56,0
8382060,18:40:35,18:40:35,311,20,,,,9435.83,0
8382060,18:41:00,18:41:00,10498,21,,,,9986.92,0
8382060,18:41:10,18:41:10,1444,22,,,,10162.94,0
8382060,18:41:26,18:41:26,1445,23,,,,10400.21,0
8382060,18:41:37,18:41:37,1446,24,,,,10567.56,0
8382060,18:42:03,18:42:03,1447,25,,,,10873.73,0
8382060,18:42:17,18:42:17,1448,26,,,,11068.94,0
8382060,18:42:28,18:42:28,1449,27,,,,11263.61,0
8382060,18:42:45,18:42:45,1450,28,,,,11520.06,0
8382060,18:43:00,18:43:00,1451,29,,,,11768.23,
8382060,18:44:23,18:44:23,1452,30,,,,12307.84,0
8382060,18:44:39,18:44:39,1453,31,,,,12425.75,0
8382060,18:45:21,18:45:21,1454,32,,,,12723.38,0
8382060,18:47:04,18:47:04,1455,33,,,,13361.43,0
8382060,18:47:46,18:47:46,1392,34,,,,13602,0
8382060,18:49:02,18:49:02,1393,35,,,,14110.11,0
8382060,18:50:03,18:50:03,5177,36,,,,14572.48,0
8382060,18:51:00,18:51:00,10497,37,,,,14890.99,
8382060,18:51:17,18:51:17,10495,38,,,,14996.73,0
8382060,18:51:54,18:51:54,10494,39,,,,15203.09,0
8382060,18:52:37,18:52:37,10493,40,,,,15453.45,0
8382060,18:52:56,18:52:56,10492,41,,,,15604.05,0
8382060,18:53:42,18:53:42,10491,42,,,,15865.97,0
8382060,18:54:13,18:54:13,5196,43,,,,16082.08,0
8382060,18:54:43,18:54:43,10490,44,,,,16273.32,0
8382060,18:55:44,18:55:44,10489,45,,,,16659.55,0
8382060,18:56:48,18:56:48,10488,46,,,,17065.86,0
8382060,18:57:18,18:57:18,10487,47,,,,17285.38,0
8382060,18:58:12,18:58:12,10486,48,,,,17680.48,0
8382060,18:59:22,18:59:22,10485,49,,,,18150.99,0
8382060,18:59:46,18:59:46,10484,50,,,,18371.91,0
8382060,19:00:33,19:00:33,10483,51,,,,18679.65,0
8382060,19:01:00,19:01:00,1315,52,,,,18912.35,
8382060,19:01:33,19:01:33,1316,53,,,,19107.15,0
8382060,19:02:02,19:02:02,1317,54,,,,19294.55,0
8382060,19:02:26,19:02:26,1189,55,,,,19438.97,0
8382060,19:03:25,19:03:25,1190,56,,,,19758.76,0
8382060,19:04:31,19:04:31,1191,57,,,,20104.99,0
8382060,19:04:53,19:04:53,1192,58,,,,20238.07,0
8382060,19:05:40,19:05:40,1193,59,,,,20445.45,0
8382060,19:06:31,19:06:31,1194,60,,,,20736.01,0
8382060,19:06:55,19:06:55,1195,61,,,,20858.91,0
8382060,19:07:30,19:07:30,1196,62,,,,21070.17,0
8382060,19:08:00,19:08:00,1197,63,,,,21248.51,
8382060,19:10:01,19:10:01,1198,64,,,,21533.26,0
8382060,19:13:07,19:13:07,6894,65,,,,22004.41,0
8382060,19:14:28,19:14:28,1346,66,,,,22213.46,0
8382060,19:17:00,19:17:00,9872,67,,,,22696.23,
8382060,19:19:38,19:19:38,1398,68,,,,23694.58,0
8382060,19:20:05,19:20:05,1399,69,,,,23884.3,0
8382060,19:20:23,19:20:23,1400,70,,,,24030.7,0
8382060,19:21:05,19:21:05,1401,71,,,,24254.03,0
8382060,19:21:46,19:21:46,1402,72,,,,24515.69,0
8382060,19:22:34,19:22:34,1403,73,,,,24780.06,0
8382060,19:23:41,19:23:41,8215,74,,,,25121.91,0
8382060,19:24:03,19:24:03,1405,75,,,,25251.39,0
8382060,19:24:52,19:24:52,10094,76,,,,25503.75,0
8382060,19:26:48,19:26:48,3598,77,,,,26201.88,0
8382060,19:28:00,19:28:00,10016,78,,1,,26506.44,
8382080,18:25:00,18:25:00,10054,1,,,1,0,
8382080,18:27:41,18:27:41,381,2,,,,848.38,0
8382080,18:29:15,18:29:15,9107,3,,,,1443.94,0
8382080,18:30:00,18:30:00,9108,4,,,,1703.75,
8382080,18:30:28,18:30:28,10516,5,,,,2006.08,0
8382080,18:30:47,18:30:47,10518,6,,,,2246.39,0
8382080,18:31:38,18:31:38,10273,7,,,,2804.18,0
8382080,18:33:56,18:33:56,10053,8,,,,4510.73,0
8382080,18:34:24,18:34:24,300,9,,,,4845.2,0
8382080,18:37:35,18:37:35,304,10,,,,6873.11,0
8382080,18:38:00,18:38:00,305,11,,,,7153.44,0
8382080,18:38:32,18:38:32,307,12,,,,7515.37,0
8382080,18:39:00,18:39:00,1437,13,,,,7823.6,
8382080,18:39:05,18:39:05,1438,14,,,,7937.64,0
8382080,18:39:23,18:39:23,1439,15,,,,8235.43,0
8382080,18:39:34,18:39:34,1440,16,,,,8395.52,0
8382080,18:39:56,18:39:56,10501,17,,,,8667.84,0
8382080,18:40:15,18:40:15,309,18,,,,8980.2,0
8382080,18:40:23,18:40:23,310,19,,,,9194.56,0
8382080,18:40:35,18:40:35,311,20,,,,9435.83,0
8382080,18:41:00,18:41:00,10498,21,,,,9986.92,0
8382080,18:41:10,18:41:10,1444,22,,,,10162.94,0
8382080,18:41:26,18:41:26,1445,23,,,,10400.21,0
8382080,18:41:37,18:41:37,1446,24,,,,10567.56,0
8382080,18:42:03,18:42:03,1447,25,,,,10873.73,0
8382080,18:42:17,18:42:17,1448,26,,,,11068.94,0
8382080,18:42:28,18:42:28,1449,27,,,,11263.61,0
8382080,18:42:45,18:42:45,1450,28,,,,11520.06,0
8382080,18:43:00,18:43:00,1451,29,,,,11768.23,
8382080,18:44:23,18:44:23,1452,30,,,,12307.84,0
8382080,18:44:39,18:44:39,1453,31,,,,12425.75,0
8382080,18:45:21,18:45:21,1454,32,,,,12723.38,0
8382080,18:47:04,18:47:04,1455,33,,,,13361.43,0
8382080,18:47:46,18:47:46,1392,34,,,,13602,0
8382080,18:49:02,18:49:02,1393,35,,,,14110.11,0
8382080,18:50:03,18:50:03,5177,36,,,,14572.48,0
8382080,18:51:00,18:51:00,10497,37,,,,14890.99,
8382080,18:51:17,18:51:17,10495,38,,,,14996.73,0
8382080,18:51:54,18:51:54,10494,39,,,,15203.09,0
8382080,18:52:37,18:52:37,10493,40,,,,15453.45,0
8382080,18:52:56,18:52:56,10492,41,,,,15604.05,0
8382080,18:53:42,18:53:42,10491,42,,,,15865.97,0
8382080,18:54:13,18:54:13,5196,43,,,,16082.08,0
8382080,18:54:43,18:54:43,10490,44,,,,16273.32,0
8382080,18:55:44,18:55:44,10489,45,,,,16659.55,0
8382080,18:56:48,18:56:48,10488,46,,,,17065.86,0
8382080,18:57:18,18:57:18,10487,47,,,,17285.38,0
8382080,18:58:12,18:58:12,10486,48,,,,17680.48,0
8382080,18:59:22,18:59:22,10485,49,,,,18150.99,0
8382080,18:59:46,18:59:46,10484,50,,,,18371.91,0
8382080,19:00:33,19:00:33,10483,51,,,,18679.65,0
8382080,19:01:00,19:01:00,1315,52,,,,18912.35,
8382080,19:01:33,19:01:33,1316,53,,,,19107.15,0
8382080,19:02:02,19:02:02,1317,54,,,,19294.55,0
8382080,19:02:26,19:02:26,1189,55,,,,19438.97,0
8382080,19:03:25,19:03:25,1190,56,,,,19758.76,0
8382080,19:04:31,19:04:31,1191,57,,,,20104.99,0
8382080,19:04:53,19:04:53,1192,58,,,,20238.07,0
8382080,19:05:40,19:05:40,1193,59,,,,20445.45,0
8382080,19:06:31,19:06:31,1194,60,,,,20736.01,0
8382080,19:06:55,19:06:55,1195,61,,,,20858.91,0
8382080,19:07:30,19:07:30,1196,62,,,,21070.17,0
8382080,19:08:00,19:08:00,1197,63,,,,21248.51,
8382080,19:10:01,19:10:01,1198,64,,,,21533.26,0
8382080,19:13:07,19:13:07,6894,65,,,,22004.41,0
8382080,19:14:28,19:14:28,1346,66,,,,22213.46,0
8382080,19:17:00,19:17:00,9872,67,,,,22696.23,
8382080,19:19:38,19:19:38,1398,68,,,,23694.58,0
8382080,19:20:05,19:20:05,1399,69,,,,23884.3,0
8382080,19:20:23,19:20:23,1400,70,,,,24030.7,0
8382080,19:21:05,19:21:05,1401,71,,,,24254.03,0
8382080,19:21:46,19:21:46,1402,72,,,,24515.69,0
8382080,19:22:34,19:22:34,1403,73,,,,24780.06,0
8382080,19:23:41,19:23:41,8215,74,,,,25121.91,0
8382080,19:24:03,19:24:03,1405,75,,,,25251.39,0
8382080,19:24:52,19:24:52,10094,76,,,,25503.75,0
8382080,19:26:48,19:26:48,3598,77,,,,26201.88,0
8382080,19:28:00,19:28:00,10016,78,,1,,26506.44,
8620010,19:13:00,19:13:00,1393,1,,,1,0,
8620010,19:13:35,19:13:35,1394,2,,,,232.47,0
8620010,19:14:07,19:14:07,5177,3,,,,449.52,0
8620010,19:15:00,19:15:00,10497,4,,,,757.47,
8620010,19:15:17,19:15:17,10495,5,,,,863.21,0
8620010,19:15:54,19:15:54,10494,6,,,,1069.57,0
8620010,19:16:37,19:16:37,10493,7,,,,1319.93,0
8620010,19:16:56,19:16:56,10492,8,,,,1470.53,0
8620010,19:17:42,19:17:42,10491,9,,,,1732.45,0
8620010,19:18:13,19:18:13,5196,10,,,,1948.56,0
8620010,19:18:43,19:18:43,10490,11,,,,2139.8,0
8620010,19:19:44,19:19:44,10489,12,,,,2526.03,0
8620010,19:20:48,19:20:48,10488,13,,,,2932.34,0
8620010,19:21:18,19:21:18,10487,14,,,,3151.86,0
8620010,19:22:12,19:22:12,10486,15,,,,3546.96,0
8620010,19:23:22,19:23:22,10485,16,,,,4017.47,0
8620010,19:23:46,19:23:46,10484,17,,,,4238.39,0
8620010,19:24:33,19:24:33,10483,18,,,,4546.13,0
8620010,19:25:00,19:25:00,1315,19,,,,4778.83,
8620010,19:25:28,19:25:28,1316,20,,,,4973.63,0
8620010,19:25:53,19:25:53,1317,21,,,,5161.03,0
8620010,19:26:14,19:26:14,1189,22,,,,5305.45,0
8620010,19:27:04,19:27:04,1190,23,,,,5625.33,0
8620010,19:28:01,19:28:01,1191,24,,,,5971.56,0
8620010,19:28:20,19:28:20,1192,25,,,,6104.64,0
8620010,19:29:00,19:29:00,1193,26,,,,6312.02,0
8620010,19:29:44,19:29:44,1194,27,,,,6602.58,0
8620010,19:30:04,19:30:04,1195,28,,,,6725.48,0
8620010,19:30:34,19:30:34,1196,29,,,,6936.74,0
8620010,19:31:00,19:31:00,1197,30,,,,7115.08,
8620010,19:32:00,19:32:00,1198,31,,,,7399.83,0
8620010,19:33:38,19:33:38,6894,32,,,,7870.97,0
8620010,19:34:26,19:34:26,1346,33,,,,8093.87,0
8620010,19:36:00,19:36:00,9872,34,,,,8577.9,
8620010,19:38:44,19:38:44,1398,35,,,,9578.35,0
8620010,19:39:14,19:39:14,1399,36,,,,9759.46,0
8620010,19:39:46,19:39:46,1400,37,,,,9908.89,0
8620010,19:40:35,19:40:35,1401,38,,,,10148.28,0
8620010,19:41:19,19:41:19,1402,39,,,,10409.94,0
8620010,19:42:11,19:42:11,1403,40,,,,10674.31,0
8620010,19:43:22,19:43:22,8215,41,,,,11016.16,0
8620010,19:43:46,19:43:46,1405,42,,,,11145.64,0
8620010,19:44:38,19:44:38,10094,43,,,,11398,0
8620010,19:46:43,19:46:43,3598,44,,,,12096.13,0
8620010,19:48:00,19:48:00,10016,45,,,,12400.69,
8620100,19:13:00,19:13:00,1393,1,,,1,0,
8620100,19:13:35,19:13:35,1394,2,,,,232.47,0
8620100,19:14:07,19:14:07,5177,3,,,,449.52,0
8620100,19:15:00,19:15:00,10497,4,,,,757.47,
8620100,19:15:17,19:15:17,10495,5,,,,863.21,0
8620100,19:15:54,19:15:54,10494,6,,,,1069.57,0
8620100,19:16:37,19:16:37,10493,7,,,,1319.93,0
8620100,19:16:56,19:16:56,10492,8,,,,1470.53,0
8620100,19:17:42,19:17:42,10491,9,,,,1732.45,0
8620100,19:18:13,19:18:13,5196,10,,,,1948.56,0
8620100,19:18:43,19:18:43,10490,11,,,,2139.8,0
8620100,19:19:44,19:19:44,10489,12,,,,2526.03,0
8620100,19:20:48,19:20:48,10488,13,,,,2932.34,0
8620100,19:21:18,19:21:18,10487,14,,,,3151.86,0
8620100,19:22:12,19:22:12,10486,15,,,,3546.96,0
8620100,19:23:22,19:23:22,10485,16,,,,4017.47,0
8620100,19:23:46,19:23:46,10484,17,,,,4238.39,0
8620100,19:24:33,19:24:33,10483,18,,,,4546.13,0
8620100,19:25:00,19:25:00,1315,19,,,,4778.83,
8620100,19:25:28,19:25:28,1316,20,,,,4973.63,0
8620100,19:25:53,19:25:53,1317,21,,,,5161.03,0
8620100,19:26:14,19:26:14,1189,22,,,,5305.45,0
8620100,19:27:04,19:27:04,1190,23,,,,5625.33,0
8620100,19:28:01,19:28:01,1191,24,,,,5971.56,0
8620100,19:28:20,19:28:20,1192,25,,,,6104.64,0
8620100,19:29:00,19:29:00,1193,26,,,,6312.02,0
8620100,19:29:44,19:29:44,1194,27,,,,6602.58,0
8620100,19:30:04,19:30:04,1195,28,,,,6725.48,0
8620100,19:30:34,19:30:34,1196,29,,,,6936.74,0
8620100,19:31:00,19:31:00,1197,30,,,,7115.08,
8620100,19:32:00,19:32:00,1198,31,,,,7399.83,0
8620100,19:33:38,19:33:38,6894,32,,,,7870.97,0
8620100,19:34:26,19:34:26,1346,33,,,,8093.87,0
8620100,19:36:00,19:36:00,9872,34,,,,8577.9,
8620100,19:38:44,19:38:44,1398,35,,,,9578.35,0
8620100,19:39:14,19:39:14,1399,36,,,,9759.46,0
8620100,19:39:46,19:39:46,1400,37,,,,9908.89,0
8620100,19:40:35,19:40:35,1401,38,,,,10148.28,0
8620100,19:41:19,19:41:19,1402,39,,,,10409.94,0
8620100,19:42:11,19:42:11,1403,40,,,,10674.31,0
8620100,19:43:22,19:43:22,8215,41,,,,11016.16,0
8620100,19:43:46,19:43:46,1405,42,,,,11145.64,0
8620100,19:44:38,19:44:38,10094,43,,,,11398,0
8620100,19:46:43,19:46:43,3598,44,,,,12096.13,0
8620100,19:48:00,19:48:00,10016,45,,,,12400.69,
8620110,19:13:00,19:13:00,1393,1,,,1,0,
8620110,19:13:35,19:13:35,1394,2,,,,232.47,0
8620110,19:14:07,19:14:07,5177,3,,,,449.52,0
8620110,19:15:00,19:15:00,10497,4,,,,757.47,
8620110,19:15:17,19:15:17,10495,5,,,,863.21,0
8620110,19:15:54,19:15:54,10494,6,,,,1069.57,0
8620110,19:16:37,19:16:37,10493,7,,,,1319.93,0
8620110,19:16:56,19:16:56,10492,8,,,,1470.53,0
8620110,19:17:42,19:17:42,10491,9,,,,1732.45,0
8620110,19:18:13,19:18:13,5196,10,,,,1948.56,0
8620110,19:18:43,19:18:43,10490,11,,,,2139.8,0
8620110,19:19:44,19:19:44,10489,12,,,,2526.03,0
8620110,19:20:48,19:20:48,10488,13,,,,2932.34,0
8620110,19:21:18,19:21:18,10487,14,,,,3151.86,0
8620110,19:22:12,19:22:12,10486,15,,,,3546.96,0
8620110,19:23:22,19:23:22,10485,16,,,,4017.47,0
8620110,19:23:46,19:23:46,10484,17,,,,4238.39,0
8620110,19:24:33,19:24:33,10483,18,,,,4546.13,0
8620110,19:25:00,19:25:00,1315,19,,,,4778.83,
8620110,19:25:28,19:25:28,1316,20,,,,4973.63,0
8620110,19:25:53,19:25:53,1317,21,,,,5161.03,0
8620110,19:26:14,19:26:14,1189,22,,,,5305.45,0
8620110,19:27:04,19:27:04,1190,23,,,,5625.33,0
8620110,19:28:01,19:28:01,1191,24,,,,5971.56,0
8620110,19:28:20,19:28:20,1192,25,,,,6104.64,0
8620110,19:29:00,19:29:00,1193,26,,,,6312.02,0
8620110,19:29:44,19:29:44,1194,27,,,,6602.58,0
8620110,19:30:04,19:30:04,1195,28,,,,6725.48,0
8620110,19:30:34,19:30:34,1196,29,,,,6936.74,0
8620110,19:31:00,19:31:00,1197,30,,,,7115.08,
8620110,19:32:00,19:32:00,1198,31,,,,7399.83,0
8620110,19:33:38,19:33:38,6894,32,,,,7870.97,0
8620110,19:34:26,19:34:26,1346,33,,,,8093.87,0
8620110,19:36:00,19:36:00,9872,34,,,,8577.9,
8620110,19:38:44,19:38:44,1398,35,,,,9578.35,0
8620110,19:39:14,19:39:14,1399,36,,,,9759.46,0
8620110,19:39:46,19:39:46,1400,37,,,,9908.89,0
8620110,19:40:35,19:40:35,1401,38,,,,10148.28,0
8620110,19:41:19,19:41:19,1402,39,,,,10409.94,0
8620110,19:42:11,19:42:11,1403,40,,,,10674.31,0
8620110,19:43:22,19:43:22,8215,41,,,,11016.16,0
8620110,19:43:46,19:43:46,1405,42,,,,11145.64,0
8620110,19:44:38,19:44:38,10094,43,,,,11398,0
8620110,19:46:43,19:46:43,3598,44,,,,12096.13,0
8620110,19:48:00,19:48:00,10016,45,,,,12400.69,
8626020,21:50:00,21:50:00,10054,1,,,1,0,
8626020,21:52:08,21:52:08,381,2,,,,848.38,0
8626020,21:53:24,21:53:24,9107,3,,,,1443.94,0
8626020,21:54:00,21:54:00,9108,4,,,,1703.75,
8626020,21:54:22,21:54:22,10516,5,,,,2006.08,0
8626020,21:54:36,21:54:36,10518,6,,,,2246.39,0
8626020,21:55:16,21:55:16,10273,7,,,,2804.18,0
8626020,21:57:03,21:57:03,10053,8,,,,4510.73,0
8626020,21:57:25,21:57:25,300,9,,,,4845.2,0
8626020,21:59:54,21:59:54,304,10,,,,6873.11,0
8626020,22:00:13,22:00:13,305,11,,,,7153.44,0
8626020,22:00:38,22:00:38,307,12,,,,7515.37,0
8626020,22:01:00,22:01:00,1437,13,,,,7823.6,
8626020,22:01:04,22:01:04,1438,14,,,,7937.64,0
8626020,22:01:17,22:01:17,1439,15,,,,8235.43,0
8626020,22:01:25,22:01:25,1440,16,,,,8395.52,0
8626020,22:01:42,22:01:42,10501,17,,,,8667.84,0
8626020,22:01:56,22:01:56,309,18,,,,8980.2,0
8626020,22:02:02,22:02:02,310,19,,,,9194.56,0
8626020,22:02:11,22:02:11,311,20,,,,9435.83,0
8626020,22:02:30,22:02:30,10498,21,,,,9986.92,0
8626020,22:02:37,22:02:37,1444,22,,,,10162.94,0
8626020,22:02:49,22:02:49,1445,23,,,,10400.21,0
8626020,22:02:57,22:02:57,1446,24,,,,10567.56,0
8626020,22:03:17,22:03:17,1447,25,,,,10873.73,0
8626020,22:03:27,22:03:27,1448,26,,,,11068.94,0
8626020,22:03:36,22:03:36,1449,27,,,,11263.61,0
8626020,22:03:48,22:03:48,1450,28,,,,11520.06,0
8626020,22:04:00,22:04:00,1451,29,,,,11768.23,
8626020,22:05:13,22:05:13,1452,30,,,,12307.84,0
8626020,22:05:26,22:05:26,1453,31,,,,12425.75,0
8626020,22:06:04,22:06:04,1454,32,,,,12723.38,0
8626020,22:07:33,22:07:33,1455,33,,,,13361.43,0
8626020,22:08:11,22:08:11,1392,34,,,,13602,0
8626020,22:09:16,22:09:16,1393,35,,,,14110.11,0
8626020,22:10:10,22:10:10,5177,36,,,,14572.48,0
8626020,22:11:00,22:11:00,10497,37,,,,14890.99,
8626020,22:11:17,22:11:17,10495,38,,,,14996.73,0
8626020,22:11:54,22:11:54,10494,39,,,,15203.09,0
8626020,22:12:37,22:12:37,10493,40,,,,15453.45,0
8626020,22:12:56,22:12:56,10492,41,,,,15604.05,0
8626020,22:13:42,22:13:42,10491,42,,,,15865.97,0
8626020,22:14:13,22:14:13,5196,43,,,,16082.08,0
8626020,22:14:43,22:14:43,10490,44,,,,16273.32,0
8626020,22:15:44,22:15:44,10489,45,,,,16659.55,0
8626020,22:16:48,22:16:48,10488,46,,,,17065.86,0
8626020,22:17:18,22:17:18,10487,47,,,,17285.38,0
8626020,22:18:12,22:18:12,10486,48,,,,17680.48,0
8626020,22:19:22,22:19:22,10485,49,,,,18150.99,0
8626020,22:19:46,22:19:46,10484,50,,,,18371.91,0
8626020,22:20:33,22:20:33,10483,51,,,,18679.65,0
8626020,22:21:00,22:21:00,1315,52,,,,18912.35,
8626020,22:21:33,22:21:33,1316,53,,,,19107.15,0
8626020,22:22:02,22:22:02,1317,54,,,,19294.55,0
8626020,22:22:26,22:22:26,1189,55,,,,19438.97,0
8626020,22:23:25,22:23:25,1190,56,,,,19758.76,0
8626020,22:24:31,22:24:31,1191,57,,,,20104.99,0
8626020,22:24:53,22:24:53,1192,58,,,,20238.07,0
8626020,22:25:40,22:25:40,1193,59,,,,20445.45,0
8626020,22:26:31,22:26:31,1194,60,,,,20736.01,0
8626020,22:26:55,22:26:55,1195,61,,,,20858.91,0
8626020,22:27:30,22:27:30,1196,62,,,,21070.17,0
8626020,22:28:00,22:28:00,1197,63,,,,21248.51,
8626020,22:29:47,22:29:47,1198,64,,,,21533.26,0
8626020,22:32:33,22:32:33,6894,65,,,,22004.41,0
8626020,22:33:45,22:33:45,1346,66,,,,22213.46,0
8626020,22:36:00,22:36:00,9872,67,,,,22696.23,
8626020,22:38:23,22:38:23,1398,68,,,,23694.58,0
8626020,22:38:48,22:38:48,1399,69,,,,23884.3,0
8626020,22:39:05,22:39:05,1400,70,,,,24030.7,0
8626020,22:39:42,22:39:42,1401,71,,,,24254.03,0
8626020,22:40:20,22:40:20,1402,72,,,,24515.69,0
8626020,22:41:04,22:41:04,1403,73,,,,24780.06,0
8626020,22:42:04,22:42:04,8215,74,,,,25121.91,0
8626020,22:42:25,22:42:25,1405,75,,,,25251.39,0
8626020,22:43:09,22:43:09,10094,76,,,,25503.75,0
8626020,22:44:55,22:44:55,3598,77,,,,26201.88,0
8626020,22:46:00,22:46:00,10016,78,,1,,26506.44,
8626030,21:50:00,21:50:00,10054,1,,,1,0,
8626030,21:52:08,21:52:08,381,2,,,,848.38,0
8626030,21:53:24,21:53:24,9107,3,,,,1443.94,0
8626030,21:54:00,21:54:00,9108,4,,,,1703.75,
8626030,21:54:22,21:54:22,10516,5,,,,2006.08,0
8626030,21:54:36,21:54:36,10518,6,,,,2246.39,0
8626030,21:55:16,21:55:16,10273,7,,,,2804.18,0
8626030,21:57:03,21:57:03,10053,8,,,,4510.73,0
8626030,21:57:25,21:57:25,300,9,,,,4845.2,0
8626030,21:59:54,21:59:54,304,10,,,,6873.11,0
8626030,22:00:13,22:00:13,305,11,,,,7153.44,0
8626030,22:00:38,22:00:38,307,12,,,,7515.37,0
8626030,22:01:00,22:01:00,1437,13,,,,7823.6,
8626030,22:01:04,22:01:04,1438,14,,,,7937.64,0
8626030,22:01:17,22:01:17,1439,15,,,,8235.43,0
8626030,22:01:25,22:01:25,1440,16,,,,8395.52,0
8626030,22:01:42,22:01:42,10501,17,,,,8667.84,0
8626030,22:01:56,22:01:56,309,18,,,,8980.2,0
8626030,22:02:02,22:02:02,310,19,,,,9194.56,0
8626030,22:02:11,22:02:11,311,20,,,,9435.83,0
8626030,22:02:30,22:02:30,10498,21,,,,9986.92,0
8626030,22:02:37,22:02:37,1444,22,,,,10162.94,0
8626030,22:02:49,22:02:49,1445,23,,,,10400.21,0
8626030,22:02:57,22:02:57,1446,24,,,,10567.56,0
8626030,22:03:17,22:03:17,1447,25,,,,10873.73,0
8626030,22:03:27,22:03:27,1448,26,,,,11068.94,0
8626030,22:03:36,22:03:36,1449,27,,,,11263.61,0
8626030,22:03:48,22:03:48,1450,28,,,,11520.06,0
8626030,22:04:00,22:04:00,1451,29,,,,11768.23,
8626030,22:05:13,22:05:13,1452,30,,,,12307.84,0
8626030,22:05:26,22:05:26,1453,31,,,,12425.75,0
8626030,22:06:04,22:06:04,1454,32,,,,12723.38,0
8626030,22:07:33,22:07:33,1455,33,,,,13361.43,0
8626030,22:08:11,22:08:11,1392,34,,,,13602,0
8626030,22:09:16,22:09:16,1393,35,,,,14110.11,0
8626030,22:10:10,22:10:10,5177,36,,,,14572.48,0
8626030,22:11:00,22:11:00,10497,37,,,,14890.99,
8626030,22:11:17,22:11:17,10495,38,,,,14996.73,0
8626030,22:11:54,22:11:54,10494,39,,,,15203.09,0
8626030,22:12:37,22:12:37,10493,40,,,,15453.45,0
8626030,22:12:56,22:12:56,10492,41,,,,15604.05,0
8626030,22:13:42,22:13:42,10491,42,,,,15865.97,0
8626030,22:14:13,22:14:13,5196,43,,,,16082.08,0
8626030,22:14:43,22:14:43,10490,44,,,,16273.32,0
8626030,22:15:44,22:15:44,10489,45,,,,16659.55,0
8626030,22:16:48,22:16:48,10488,46,,,,17065.86,0
8626030,22:17:18,22:17:18,10487,47,,,,17285.38,0
8626030,22:18:12,22:18:12,10486,48,,,,17680.48,0
8626030,22:19:22,22:19:22,10485,49,,,,18150.99,0
8626030,22:19:46,22:19:46,10484,50,,,,18371.91,0
8626030,22:20:33,22:20:33,10483,51,,,,18679.65,0
8626030,22:21:00,22:21:00,1315,52,,,,18912.35,
8626030,22:21:33,22:21:33,1316,53,,,,19107.15,0
8626030,22:22:02,22:22:02,1317,54,,,,19294.55,0
8626030,22:22:26,22:22:26,1189,55,,,,19438.97,0
8626030,22:23:25,22:23:25,1190,56,,,,19758.76,0
8626030,22:24:31,22:24:31,1191,57,,,,20104.99,0
8626030,22:24:53,22:24:53,1192,58,,,,20238.07,0
8626030,22:25:40,22:25:40,1193,59,,,,20445.45,0
8626030,22:26:31,22:26:31,1194,60,,,,20736.01,0
8626030,22:26:55,22:26:55,1195,61,,,,20858.91,0
8626030,22:27:30,22:27:30,1196,62,,,,21070.17,0
8626030,22:28:00,22:28:00,1197,63,,,,21248.51,
8626030,22:29:47,22:29:47,1198,64,,,,21533.26,0
8626030,22:32:33,22:32:33,6894,65,,,,22004.41,0
8626030,22:33:45,22:33:45,1346,66,,,,22213.46,0
8626030,22:36:00,22:36:00,9872,67,,,,22696.23,
8626030,22:38:23,22:38:23,1398,68,,,,23694.58,0
8626030,22:38:48,22:38:48,1399,69,,,,23884.3,0
8626030,22:39:05,22:39:05,1400,70,,,,24030.7,0
8626030,22:39:42,22:39:42,1401,71,,,,24254.03,0
8626030,22:40:20,22:40:20,1402,72,,,,24515.69,0
8626030,22:41:04,22:41:04,1403,73,,,,24780.06,0
8626030,22:42:04,22:42:04,8215,74,,,,25121.91,0
8626030,22:42:25,22:42:25,1405,75,,,,25251.39,0
8626030,22:43:09,22:43:09,10094,76,,,,25503.75,0
8626030,22:44:55,22:44:55,3598,77,,,,26201.88,0
8626030,22:46:00,22:46:00,10016,78,,1,,26506.44,
8626040,21:50:00,21:50:00,10054,1,,,1,0,
8626040,21:52:08,21:52:08,381,2,,,,848.38,0
8626040,21:53:24,21:53:24,9107,3,,,,1443.94,0
8626040,21:54:00,21:54:00,9108,4,,,,1703.75,
8626040,21:54:22,21:54:22,10516,5,,,,2006.08,0
8626040,21:54:36,21:54:36,10518,6,,,,2246.39,0
8626040,21:55:16,21:55:16,10273,7,,,,2804.18,0
8626040,21:57:03,21:57:03,10053,8,,,,4510.73,0
8626040,21:57:25,21:57:25,300,9,,,,4845.2,0
8626040,21:59:54,21:59:54,304,10,,,,6873.11,0
8626040,22:00:13,22:00:13,305,11,,,,7153.44,0
8626040,22:00:38,22:00:38,307,12,,,,7515.37,0
8626040,22:01:00,22:01:00,1437,13,,,,7823.6,
8626040,22:01:04,22:01:04,1438,14,,,,7937.64,0
8626040,22:01:17,22:01:17,1439,15,,,,8235.43,0
8626040,22:01:25,22:01:25,1440,16,,,,8395.52,0
8626040,22:01:42,22:01:42,10501,17,,,,8667.84,0
8626040,22:01:56,22:01:56,309,18,,,,8980.2,0
8626040,22:02:02,22:02:02,310,19,,,,9194.56,0
8626040,22:02:11,22:02:11,311,20,,,,9435.83,0
8626040,22:02:30,22:02:30,10498,21,,,,9986.92,0
8626040,22:02:37,22:02:37,1444,22,,,,10162.94,0
8626040,22:02:49,22:02:49,1445,23,,,,10400.21,0
8626040,22:02:57,22:02:57,1446,24,,,,10567.56,0
8626040,22:03:17,22:03:17,1447,25,,,,10873.73,0
8626040,22:03:27,22:03:27,1448,26,,,,11068.94,0
8626040,22:03:36,22:03:36,1449,27,,,,11263.61,0
8626040,22:03:48,22:03:48,1450,28,,,,11520.06,0
8626040,22:04:00,22:04:00,1451,29,,,,11768.23,
8626040,22:05:13,22:05:13,1452,30,,,,12307.84,0
8626040,22:05:26,22:05:26,1453,31,,,,12425.75,0
8626040,22:06:04,22:06:04,1454,32,,,,12723.38,0
8626040,22:07:33,22:07:33,1455,33,,,,13361.43,0
8626040,22:08:11,22:08:11,1392,34,,,,13602,0
8626040,22:09:16,22:09:16,1393,35,,,,14110.11,0
8626040,22:10:10,22:10:10,5177,36,,,,14572.48,0
8626040,22:11:00,22:11:00,10497,37,,,,14890.99,
8626040,22:11:17,22:11:17,10495,38,,,,14996.73,0
8626040,22:11:54,22:11:54,10494,39,,,,15203.09,0
8626040,22:12:37,22:12:37,10493,40,,,,15453.45,0
8626040,22:12:56,22:12:56,10492,41,,,,15604.05,0
8626040,22:13:42,22:13:42,10491,42,,,,15865.97,0
8626040,22:14:13,22:14:13,5196,43,,,,16082.08,0
8626040,22:14:43,22:14:43,10490,44,,,,16273.32,0
8626040,22:15:44,22:15:44,10489,45,,,,16659.55,0
8626040,22:16:48,22:16:48,10488,46,,,,17065.86,0
8626040,22:17:18,22:17:18,10487,47,,,,17285.38,0
8626040,22:18:12,22:18:12,10486,48,,,,17680.48,0
8626040,22:19:22,22:19:22,10485,49,,,,18150.99,0
8626040,22:19:46,22:19:46,10484,50,,,,18371.91,0
8626040,22:20:33,22:20:33,10483,51,,,,18679.65,0
8626040,22:21:00,22:21:00,1315,52,,,,18912.35,
8626040,22:21:33,22:21:33,1316,53,,,,19107.15,0
8626040,22:22:02,22:22:02,1317,54,,,,19294.55,0
8626040,22:22:26,22:22:26,1189,55,,,,19438.97,0
8626040,22:23:25,22:23:25,1190,56,,,,19758.76,0
8626040,22:24:31,22:24:31,1191,57,,,,20104.99,0
8626040,22:24:53,22:24:53,1192,58,,,,20238.07,0
8626040,22:25:40,22:25:40,1193,59,,,,20445.45,0
8626040,22:26:31,22:26:31,1194,60,,,,20736.01,0
8626040,22:26:55,22:26:55,1195,61,,,,20858.91,0
8626040,22:27:30,22:27:30,1196,62,,,,21070.17,0
8626040,22:28:00,22:28:00,1197,63,,,,21248.51,
8626040,22:29:47,22:29:47,1198,64,,,,21533.26,0
8626040,22:32:33,22:32:33,6894,65,,,,22004.41,0
8626040,22:33:45,22:33:45,1346,66,,,,22213.46,0
8626040,22:36:00,22:36:00,9872,67,,,,22696.23,
8626040,22:38:23,22:38:23,1398,68,,,,23694.58,0
8626040,22:38:48,22:38:48,1399,69,,,,23884.3,0
8626040,22:39:05,22:39:05,1400,70,,,,24030.7,0
8626040,22:39:42,22:39:42,1401,71,,,,24254.03,0
8626040,22:40:20,22:40:20,1402,72,,,,24515.69,0
8626040,22:41:04,22:41:04,1403,73,,,,24780.06,0
8626040,22:42:04,22:42:04,8215,74,,,,25121.91,0
8626040,22:42:25,22:42:25,1405,75,,,,25251.39,0
8626040,22:43:09,22:43:09,10094,76,,,,25503.75,0
8626040,22:44:55,22:44:55,3598,77,,,,26201.88,0
8626040,22:46:00,22:46:00,10016,78,,1,,26506.44,
8626050,21:50:00,21:50:00,10054,1,,,1,0,
8626050,21:52:08,21:52:08,381,2,,,,848.38,0
8626050,21:53:24,21:53:24,9107,3,,,,1443.94,0
8626050,21:54:00,21:54:00,9108,4,,,,1703.75,
8626050,21:54:22,21:54:22,10516,5,,,,2006.08,0
8626050,21:54:36,21:54:36,10518,6,,,,2246.39,0
8626050,21:55:16,21:55:16,10273,7,,,,2804.18,0
8626050,21:57:03,21:57:03,10053,8,,,,4510.73,0
8626050,21:57:25,21:57:25,300,9,,,,4845.2,0
8626050,21:59:54,21:59:54,304,10,,,,6873.11,0
8626050,22:00:13,22:00:13,305,11,,,,7153.44,0
8626050,22:00:38,22:00:38,307,12,,,,7515.37,0
8626050,22:01:00,22:01:00,1437,13,,,,7823.6,
8626050,22:01:04,22:01:04,1438,14,,,,7937.64,0
8626050,22:01:17,22:01:17,1439,15,,,,8235.43,0
8626050,22:01:25,22:01:25,1440,16,,,,8395.52,0
8626050,22:01:42,22:01:42,10501,17,,,,8667.84,0
8626050,22:01:56,22:01:56,309,18,,,,8980.2,0
8626050,22:02:02,22:02:02,310,19,,,,9194.56,0
8626050,22:02:11,22:02:11,311,20,,,,9435.83,0
8626050,22:02:30,22:02:30,10498,21,,,,9986.92,0
8626050,22:02:37,22:02:37,1444,22,,,,10162.94,0
8626050,22:02:49,22:02:49,1445,23,,,,10400.21,0
8626050,22:02:57,22:02:57,1446,24,,,,10567.56,0
8626050,22:03:17,22:03:17,1447,25,,,,10873.73,0
8626050,22:03:27,22:03:27,1448,26,,,,11068.94,0
8626050,22:03:36,22:03:36,1449,27,,,,11263.61,0
8626050,22:03:48,22:03:48,1450,28,,,,11520.06,0
8626050,22:04:00,22:04:00,1451,29,,,,11768.23,
8626050,22:05:13,22:05:13,1452,30,,,,12307.84,0
8626050,22:05:26,22:05:26,1453,31,,,,12425.75,0
8626050,22:06:04,22:06:04,1454,32,,,,12723.38,0
8626050,22:07:33,22:07:33,1455,33,,,,13361.43,0
8626050,22:08:11,22:08:11,1392,34,,,,13602,0
8626050,22:09:16,22:09:16,1393,35,,,,14110.11,0
8626050,22:10:10,22:10:10,5177,36,,,,14572.48,0
8626050,22:11:00,22:11:00,10497,37,,,,14890.99,
8626050,22:11:17,22:11:17,10495,38,,,,14996.73,0
8626050,22:11:54,22:11:54,10494,39,,,,15203.09,0
8626050,22:12:37,22:12:37,10493,40,,,,15453.45,0
8626050,22:12:56,22:12:56,10492,41,,,,15604.05,0
8626050,22:13:42,22:13:42,10491,42,,,,15865.97,0
8626050,22:14:13,22:14:13,5196,43,,,,16082.08,0
8626050,22:14:43,22:14:43,10490,44,,,,16273.32,0
8626050,22:15:44,22:15:44,10489,45,,,,16659.55,0
8626050,22:16:48,22:16:48,10488,46,,,,17065.86,0
8626050,22:17:18,22:17:18,10487,47,,,,17285.38,0
8626050,22:18:12,22:18:12,10486,48,,,,17680.48,0
8626050,22:19:22,22:19:22,10485,49,,,,18150.99,0
8626050,22:19:46,22:19:46,10484,50,,,,18371.91,0
8626050,22:20:33,22:20:33,10483,51,,,,18679.65,0
8626050,22:21:00,22:21:00,1315,52,,,,18912.35,
8626050,22:21:33,22:21:33,1316,53,,,,19107.15,0
8626050,22:22:02,22:22:02,1317,54,,,,19294.55,0
8626050,22:22:26,22:22:26,1189,55,,,,19438.97,0
8626050,22:23:25,22:23:25,1190,56,,,,19758.76,0
8626050,22:24:31,22:24:31,1191,57,,,,20104.99,0
8626050,22:24:53,22:24:53,1192,58,,,,20238.07,0
8626050,22:25:40,22:25:40,1193,59,,,,20445.45,0
8626050,22:26:31,22:26:31,1194,60,,,,20736.01,0
8626050,22:26:55,22:26:55,1195,61,,,,20858.91,0
8626050,22:27:30,22:27:30,1196,62,,,,21070.17,0
8626050,22:28:00,22:28:00,1197,63,,,,21248.51,
8626050,22:29:47,22:29:47,1198,64,,,,21533.26,0
8626050,22:32:33,22:32:33,6894,65,,,,22004.41,0
8626050,22:33:45,22:33:45,1346,66,,,,22213.46,0
8626050,22:36:00,22:36:00,9872,67,,,,22696.23,
8626050,22:38:23,22:38:23,1398,68,,,,23694.58,0
8626050,22:38:48,22:38:48,1399,69,,,,23884.3,0
8626050,22:39:05,22:39:05,1400,70,,,,24030.7,0
8626050,22:39:42,22:39:42,1401,71,,,,24254.03,0
8626050,22:40:20,22:40:20,1402,72,,,,24515.69,0
8626050,22:41:04,22:41:04,1403,73,,,,24780.06,0
8626050,22:42:04,22:42:04,8215,74,,,,25121.91,0
8626050,22:42:25,22:42:25,1405,75,,,,25251.39,0
8626050,22:43:09,22:43:09,10094,76,,,,25503.75,0
8626050,22:44:55,22:44:55,3598,77,,,,26201.88,0
8626050,22:46:00,22:46:00,10016,78,,1,,26506.44,
8626060,21:50:00,21:50:00,10054,1,,,1,0,
8626060,21:52:08,21:52:08,381,2,,,,848.38,0
8626060,21:53:24,21:53:24,9107,3,,,,1443.94,0
8626060,21:54:00,21:54:00,9108,4,,,,1703.75,
8626060,21:54:22,21:54:22,10516,5,,,,2006.08,0
8626060,21:54:36,21:54:36,10518,6,,,,2246.39,0
8626060,21:55:16,21:55:16,10273,7,,,,2804.18,0
8626060,21:57:03,21:57:03,10053,8,,,,4510.73,0
8626060,21:57:25,21:57:25,300,9,,,,4845.2,0
8626060,21:59:54,21:59:54,304,10,,,,6873.11,0
8626060,22:00:13,22:00:13,305,11,,,,7153.44,0
8626060,22:00:38,22:00:38,307,12,,,,7515.37,0
8626060,22:01:00,22:01:00,1437,13,,,,7823.6,
8626060,22:01:04,22:01:04,1438,14,,,,7937.64,0
8626060,22:01:17,22:01:17,1439,15,,,,8235.43,0
8626060,22:01:25,22:01:25,1440,16,,,,8395.52,0
8626060,22:01:42,22:01:42,10501,17,,,,8667.84,0
8626060,22:01:56,22:01:56,309,18,,,,8980.2,0
8626060,22:02:02,22:02:02,310,19,,,,9194.56,0
8626060,22:02:11,22:02:11,311,20,,,,9435.83,0
8626060,22:02:30,22:02:30,10498,21,,,,9986.92,0
8626060,22:02:37,22:02:37,1444,22,,,,10162.94,0
8626060,22:02:49,22:02:49,1445,23,,,,10400.21,0
8626060,22:02:57,22:02:57,1446,24,,,,10567.56,0
8626060,22:03:17,22:03:17,1447,25,,,,10873.73,0
8626060,22:03:27,22:03:27,1448,26,,,,11068.94,0
8626060,22:03:36,22:03:36,1449,27,,,,11263.61,0
8626060,22:03:48,22:03:48,1450,28,,,,11520.06,0
8626060,22:04:00,22:04:00,1451,29,,,,11768.23,
8626060,22:05:13,22:05:13,1452,30,,,,12307.84,0
8626060,22:05:26,22:05:26,1453,31,,,,12425.75,0
8626060,22:06:04,22:06:04,1454,32,,,,12723.38,0
8626060,22:07:33,22:07:33,1455,33,,,,13361.43,0
8626060,22:08:11,22:08:11,1392,34,,,,13602,0
8626060,22:09:16,22:09:16,1393,35,,,,14110.11,0
8626060,22:10:10,22:10:10,5177,36,,,,14572.48,0
8626060,22:11:00,22:11:00,10497,37,,,,14890.99,
8626060,22:11:17,22:11:17,10495,38,,,,14996.73,0
8626060,22:11:54,22:11:54,10494,39,,,,15203.09,0
8626060,22:12:37,22:12:37,10493,40,,,,15453.45,0
8626060,22:12:56,22:12:56,10492,41,,,,15604.05,0
8626060,22:13:42,22:13:42,10491,42,,,,15865.97,0
8626060,22:14:13,22:14:13,5196,43,,,,16082.08,0
8626060,22:14:43,22:14:43,10490,44,,,,16273.32,0
8626060,22:15:44,22:15:44,10489,45,,,,16659.55,0
8626060,22:16:48,22:16:48,10488,46,,,,17065.86,0
8626060,22:17:18,22:17:18,10487,47,,,,17285.38,0
8626060,22:18:12,22:18:12,10486,48,,,,17680.48,0
8626060,22:19:22,22:19:22,10485,49,,,,18150.99,0
8626060,22:19:46,22:19:46,10484,50,,,,18371.91,0
8626060,22:20:33,22:20:33,10483,51,,,,18679.65,0
8626060,22:21:00,22:21:00,1315,52,,,,18912.35,
8626060,22:21:33,22:21:33,1316,53,,,,19107.15,0
8626060,22:22:02,22:22:02,1317,54,,,,19294.55,0
8626060,22:22:26,22:22:26,1189,55,,,,19438.97,0
8626060,22:23:25,22:23:25,1190,56,,,,19758.76,0
8626060,22:24:31,22:24:31,1191,57,,,,20104.99,0
8626060,22:24:53,22:24:53,1192,58,,,,20238.07,0
8626060,22:25:40,22:25:40,1193,59,,,,20445.45,0
8626060,22:26:31,22:26:31,1194,60,,,,20736.01,0
8626060,22:26:55,22:26:55,1195,61,,,,20858.91,0
8626060,22:27:30,22:27:30,1196,62,,,,21070.17,0
8626060,22:28:00,22:28:00,1197,63,,,,21248.51,
8626060,22:29:47,22:29:47,1198,64,,,,21533.26,0
8626060,22:32:33,22:32:33,6894,65,,,,22004.41,0
8626060,22:33:45,22:33:45,1346,66,,,,22213.46,0
8626060,22:36:00,22:36:00,9872,67,,,,22696.23,
8626060,22:38:23,22:38:23,1398,68,,,,23694.58,0
8626060,22:38:48,22:38:48,1399,69,,,,23884.3,0
8626060,22:39:05,22:39:05,1400,70,,,,24030.7,0
8626060,22:39:42,22:39:42,1401,71,,,,24254.03,0
8626060,22:40:20,22:40:20,1402,72,,,,24515.69,0
8626060,22:41:04,22:41:04,1403,73,,,,24780.06,0
8626060,22:42:04,22:42:04,8215,74,,,,25121.91,0
8626060,22:42:25,22:42:25,1405,75,,,,25251.39,0
8626060,22:43:09,22:43:09,10094,76,,,,25503.75,0
8626060,22:44:55,22:44:55,3598,77,,,,26201.88,0
8626060,22:46:00,22:46:00,10016,78,,1,,26506.44,
8626080,21:50:00,21:50:00,10054,1,,,1,0,
8626080,21:52:08,21:52:08,381,2,,,,848.38,0
8626080,21:53:24,21:53:24,9107,3,,,,1443.94,0
8626080,21:54:00,21:54:00,9108,4,,,,1703.75,
8626080,21:54:22,21:54:22,10516,5,,,,2006.08,0
8626080,21:54:36,21:54:36,10518,6,,,,2246.39,0
8626080,21:55:16,21:55:16,10273,7,,,,2804.18,0
8626080,21:57:03,21:57:03,10053,8,,,,4510.73,0
8626080,21:57:25,21:57:25,300,9,,,,4845.2,0
8626080,21:59:54,21:59:54,304,10,,,,6873.11,0
8626080,22:00:13,22:00:13,305,11,,,,7153.44,0
8626080,22:00:38,22:00:38,307,12,,,,7515.37,0
8626080,22:01:00,22:01:00,1437,13,,,,7823.6,
8626080,22:01:04,22:01:04,1438,14,,,,7937.64,0
8626080,22:01:17,22:01:17,1439,15,,,,8235.43,0
8626080,22:01:25,22:01:25,1440,16,,,,8395.52,0
8626080,22:01:42,22:01:42,10501,17,,,,8667.84,0
8626080,22:01:56,22:01:56,309,18,,,,8980.2,0
8626080,22:02:02,22:02:02,310,19,,,,9194.56,0
8626080,22:02:11,22:02:11,311,20,,,,9435.83,0
8626080,22:02:30,22:02:30,10498,21,,,,9986.92,0
8626080,22:02:37,22:02:37,1444,22,,,,10162.94,0
8626080,22:02:49,22:02:49,1445,23,,,,10400.21,0
8626080,22:02:57,22:02:57,1446,24,,,,10567.56,0
8626080,22:03:17,22:03:17,1447,25,,,,10873.73,0
8626080,22:03:27,22:03:27,1448,26,,,,11068.94,0
8626080,22:03:36,22:03:36,1449,27,,,,11263.61,0
8626080,22:03:48,22:03:48,1450,28,,,,11520.06,0
8626080,22:04:00,22:04:00,1451,29,,,,11768.23,
8626080,22:05:13,22:05:13,1452,30,,,,12307.84,0
8626080,22:05:26,22:05:26,1453,31,,,,12425.75,0
8626080,22:06:04,22:06:04,1454,32,,,,12723.38,0
8626080,22:07:33,22:07:33,1455,33,,,,13361.43,0
8626080,22:08:11,22:08:11,1392,34,,,,13602,0
8626080,22:09:16,22:09:16,1393,35,,,,14110.11,0
8626080,22:10:10,22:10:10,5177,36,,,,14572.48,0
8626080,22:11:00,22:11:00,10497,37,,,,14890.99,
8626080,22:11:17,22:11:17,10495,38,,,,14996.73,0
8626080,22:11:54,22:11:54,10494,39,,,,15203.09,0
8626080,22:12:37,22:12:37,10493,40,,,,15453.45,0
8626080,22:12:56,22:12:56,10492,41,,,,15604.05,0
8626080,22:13:42,22:13:42,10491,42,,,,15865.97,0
8626080,22:14:13,22:14:13,5196,43,,,,16082.08,0
8626080,22:14:43,22:14:43,10490,44,,,,16273.32,0
8626080,22:15:44,22:15:44,10489,45,,,,16659.55,0
8626080,22:16:48,22:16:48,10488,46,,,,17065.86,0
8626080,22:17:18,22:17:18,10487,47,,,,17285.38,0
8626080,22:18:12,22:18:12,10486,48,,,,17680.48,0
8626080,22:19:22,22:19:22,10485,49,,,,18150.99,0
8626080,22:19:46,22:19:46,10484,50,,,,18371.91,0
8626080,22:20:33,22:20:33,10483,51,,,,18679.65,0
8626080,22:21:00,22:21:00,1315,52,,,,18912.35,
8626080,22:21:33,22:21:33,1316,53,,,,19107.15,0
8626080,22:22:02,22:22:02,1317,54,,,,19294.55,0
8626080,22:22:26,22:22:26,1189,55,,,,19438.97,0
8626080,22:23:25,22:23:25,1190,56,,,,19758.76,0
8626080,22:24:31,22:24:31,1191,57,,,,20104.99,0
8626080,22:24:53,22:24:53,1192,58,,,,20238.07,0
8626080,22:25:40,22:25:40,1193,59,,,,20445.45,0
8626080,22:26:31,22:26:31,1194,60,,,,20736.01,0
8626080,22:26:55,22:26:55,1195,61,,,,20858.91,0
8626080,22:27:30,22:27:30,1196,62,,,,21070.17,0
8626080,22:28:00,22:28:00,1197,63,,,,21248.51,
8626080,22:29:47,22:29:47,1198,64,,,,21533.26,0
8626080,22:32:33,22:32:33,6894,65,,,,22004.41,0
8626080,22:33:45,22:33:45,1346,66,,,,22213.46,0
8626080,22:36:00,22:36:00,9872,67,,,,22696.23,
8626080,22:38:23,22:38:23,1398,68,,,,23694.58,0
8626080,22:38:48,22:38:48,1399,69,,,,23884.3,0
8626080,22:39:05,22:39:05,1400,70,,,,24030.7,0
8626080,22:39:42,22:39:42,1401,71,,,,24254.03,0
8626080,22:40:20,22:40:20,1402,72,,,,24515.69,0
8626080,22:41:04,22:41:04,1403,73,,,,24780.06,0
8626080,22:42:04,22:42:04,8215,74,,,,25121.91,0
8626080,22:42:25,22:42:25,1405,75,,,,25251.39,0
8626080,22:43:09,22:43:09,10094,76,,,,25503.75,0
8626080,22:44:55,22:44:55,3598,77,,,,26201.88,0
8626080,22:46:00,22:46:00,10016,78,,1,,26506.44,
8772020,21:37:00,21:37:00,1393,1,,,1,0,
8772020,21:38:06,21:38:06,5177,2,,,,462.52,0
8772020,21:39:00,21:39:00,10497,3,,,,779.97,
8772020,21:39:17,21:39:17,10495,4,,,,885.71,0
8772020,21:39:54,21:39:54,10494,5,,,,1092.07,0
8772020,21:40:37,21:40:37,10493,6,,,,1342.43,0
8772020,21:40:56,21:40:56,10492,7,,,,1493.03,0
8772020,21:41:42,21:41:42,10491,8,,,,1754.95,0
8772020,21:42:13,21:42:13,5196,9,,,,1971.06,0
8772020,21:42:43,21:42:43,10490,10,,,,2162.3,0
8772020,21:43:44,21:43:44,10489,11,,,,2548.53,0
8772020,21:44:48,21:44:48,10488,12,,,,2954.84,0
8772020,21:45:18,21:45:18,10487,13,,,,3174.36,0
8772020,21:46:12,21:46:12,10486,14,,,,3569.46,0
8772020,21:47:22,21:47:22,10485,15,,,,4039.97,0
8772020,21:47:46,21:47:46,10484,16,,,,4260.89,0
8772020,21:48:33,21:48:33,10483,17,,,,4568.63,0
8772020,21:49:00,21:49:00,1315,18,,,,4801.33,
8772020,21:49:33,21:49:33,1316,19,,,,4996.13,0
8772020,21:50:02,21:50:02,1317,20,,,,5183.53,0
8772020,21:50:26,21:50:26,1189,21,,,,5327.95,0
8772020,21:51:25,21:51:25,1190,22,,,,5647.83,0
8772020,21:52:31,21:52:31,1191,23,,,,5994.06,0
8772020,21:52:53,21:52:53,1192,24,,,,6127.14,0
8772020,21:53:40,21:53:40,1193,25,,,,6334.52,0
8772020,21:54:31,21:54:31,1194,26,,,,6625.08,0
8772020,21:54:55,21:54:55,1195,27,,,,6747.98,0
8772020,21:55:30,21:55:30,1196,28,,,,6959.24,0
8772020,21:56:00,21:56:00,1197,29,,,,7137.58,
8772020,21:57:05,21:57:05,1198,30,,,,7423.97,0
8772020,21:58:49,21:58:49,6894,31,,,,7895.12,0
8772020,21:59:35,21:59:35,1346,32,,,,8104.17,0
8772020,22:01:00,22:01:00,9872,33,,,,8586.94,
8772020,22:03:23,22:03:23,1398,34,,,,9585.29,0
8772020,22:03:48,22:03:48,1399,35,,,,9775.01,0
8772020,22:04:05,22:04:05,1400,36,,,,9921.41,0
8772020,22:04:42,22:04:42,1401,37,,,,10144.74,0
8772020,22:05:20,22:05:20,1402,38,,,,10406.4,0
8772020,22:06:04,22:06:04,1403,39,,,,10670.77,0
8772020,22:07:04,22:07:04,8215,40,,,,11012.62,0
8772020,22:07:25,22:07:25,1405,41,,,,11142.1,0
8772020,22:08:09,22:08:09,10094,42,,,,11394.46,0
8772020,22:09:55,22:09:55,3598,43,,,,12092.59,0
8772020,22:11:00,22:11:00,10016,44,,,,12397.15,
8772030,21:37:00,21:37:00,1393,1,,,1,0,
8772030,21:38:06,21:38:06,5177,2,,,,462.52,0
8772030,21:39:00,21:39:00,10497,3,,,,779.97,
8772030,21:39:17,21:39:17,10495,4,,,,885.71,0
8772030,21:39:54,21:39:54,10494,5,,,,1092.07,0
8772030,21:40:37,21:40:37,10493,6,,,,1342.43,0
8772030,21:40:56,21:40:56,10492,7,,,,1493.03,0
8772030,21:41:42,21:41:42,10491,8,,,,1754.95,0
8772030,21:42:13,21:42:13,5196,9,,,,1971.06,0
8772030,21:42:43,21:42:43,10490,10,,,,2162.3,0
8772030,21:43:44,21:43:44,10489,11,,,,2548.53,0
8772030,21:44:48,21:44:48,10488,12,,,,2954.84,0
8772030,21:45:18,21:45:18,10487,13,,,,3174.36,0
8772030,21:46:12,21:46:12,10486,14,,,,3569.46,0
8772030,21:47:22,21:47:22,10485,15,,,,4039.97,0
8772030,21:47:46,21:47:46,10484,16,,,,4260.89,0
8772030,21:48:33,21:48:33,10483,17,,,,4568.63,0
8772030,21:49:00,21:49:00,1315,18,,,,4801.33,
8772030,21:49:33,21:49:33,1316,19,,,,4996.13,0
8772030,21:50:02,21:50:02,1317,20,,,,5183.53,0
8772030,21:50:26,21:50:26,1189,21,,,,5327.95,0
8772030,21:51:25,21:51:25,1190,22,,,,5647.83,0
8772030,21:52:31,21:52:31,1191,23,,,,5994.06,0
8772030,21:52:53,21:52:53,1192,24,,,,6127.14,0
8772030,21:53:40,21:53:40,1193,25,,,,6334.52,0
8772030,21:54:31,21:54:31,1194,26,,,,6625.08,0
8772030,21:54:55,21:54:55,1195,27,,,,6747.98,0
8772030,21:55:30,21:55:30,1196,28,,,,6959.24,0
8772030,21:56:00,21:56:00,1197,29,,,,7137.58,
8772030,21:57:05,21:57:05,1198,30,,,,7423.97,0
8772030,21:58:49,21:58:49,6894,31,,,,7895.12,0
8772030,21:59:35,21:59:35,1346,32,,,,8104.17,0
8772030,22:01:00,22:01:00,9872,33,,,,8586.94,
8772030,22:03:23,22:03:23,1398,34,,,,9585.29,0
8772030,22:03:48,22:03:48,1399,35,,,,9775.01,0
8772030,22:04:05,22:04:05,1400,36,,,,9921.41,0
8772030,22:04:42,22:04:42,1401,37,,,,10144.74,0
8772030,22:05:20,22:05:20,1402,38,,,,10406.4,0
8772030,22:06:04,22:06:04,1403,39,,,,10670.77,0
8772030,22:07:04,22:07:04,8215,40,,,,11012.62,0
8772030,22:07:25,22:07:25,1405,41,,,,11142.1,0
8772030,22:08:09,22:08:09,10094,42,,,,11394.46,0
8772030,22:09:55,22:09:55,3598,43,,,,12092.59,0
8772030,22:11:00,22:11:00,10016,44,,,,12397.15,
8772040,21:37:00,21:37:00,1393,1,,,1,0,
8772040,21:38:06,21:38:06,5177,2,,,,462.52,0
8772040,21:39:00,21:39:00,10497,3,,,,779.97,
8772040,21:39:17,21:39:17,10495,4,,,,885.71,0
8772040,21:39:54,21:39:54,10494,5,,,,1092.07,0
8772040,21:40:37,21:40:37,10493,6,,,,1342.43,0
8772040,21:40:56,21:40:56,10492,7,,,,1493.03,0
8772040,21:41:42,21:41:42,10491,8,,,,1754.95,0
8772040,21:42:13,21:42:13,5196,9,,,,1971.06,0
8772040,21:42:43,21:42:43,10490,10,,,,2162.3,0
8772040,21:43:44,21:43:44,10489,11,,,,2548.53,0
8772040,21:44:48,21:44:48,10488,12,,,,2954.84,0
8772040,21:45:18,21:45:18,10487,13,,,,3174.36,0
8772040,21:46:12,21:46:12,10486,14,,,,3569.46,0
8772040,21:47:22,21:47:22,10485,15,,,,4039.97,0
8772040,21:47:46,21:47:46,10484,16,,,,4260.89,0
8772040,21:48:33,21:48:33,10483,17,,,,4568.63,0
8772040,21:49:00,21:49:00,1315,18,,,,4801.33,
8772040,21:49:33,21:49:33,1316,19,,,,4996.13,0
8772040,21:50:02,21:50:02,1317,20,,,,5183.53,0
8772040,21:50:26,21:50:26,1189,21,,,,5327.95,0
8772040,21:51:25,21:51:25,1190,22,,,,5647.83,0
8772040,21:52:31,21:52:31,1191,23,,,,5994.06,0
8772040,21:52:53,21:52:53,1192,24,,,,6127.14,0
8772040,21:53:40,21:53:40,1193,25,,,,6334.52,0
8772040,21:54:31,21:54:31,1194,26,,,,6625.08,0
8772040,21:54:55,21:54:55,1195,27,,,,6747.98,0
8772040,21:55:30,21:55:30,1196,28,,,,6959.24,0
8772040,21:56:00,21:56:00,1197,29,,,,7137.58,
8772040,21:57:05,21:57:05,1198,30,,,,7423.97,0
8772040,21:58:49,21:58:49,6894,31,,,,7895.12,0
8772040,21:59:35,21:59:35,1346,32,,,,8104.17,0
8772040,22:01:00,22:01:00,9872,33,,,,8586.94,
8772040,22:03:23,22:03:23,1398,34,,,,9585.29,0
8772040,22:03:48,22:03:48,1399,35,,,,9775.01,0
8772040,22:04:05,22:04:05,1400,36,,,,9921.41,0
8772040,22:04:42,22:04:42,1401,37,,,,10144.74,0
8772040,22:05:20,22:05:20,1402,38,,,,10406.4,0
8772040,22:06:04,22:06:04,1403,39,,,,10670.77,0
8772040,22:07:04,22:07:04,8215,40,,,,11012.62,0
8772040,22:07:25,22:07:25,1405,41,,,,11142.1,0
8772040,22:08:09,22:08:09,10094,42,,,,11394.46,0
8772040,22:09:55,22:09:55,3598,43,,,,12092.59,0
8772040,22:11:00,22:11:00,10016,44,,,,12397.15,
8772050,21:37:00,21:37:00,1393,1,,,1,0,
8772050,21:38:06,21:38:06,5177,2,,,,462.52,0
8772050,21:39:00,21:39:00,10497,3,,,,779.97,
8772050,21:39:17,21:39:17,10495,4,,,,885.71,0
8772050,21:39:54,21:39:54,10494,5,,,,1092.07,0
8772050,21:40:37,21:40:37,10493,6,,,,1342.43,0
8772050,21:40:56,21:40:56,10492,7,,,,1493.03,0
8772050,21:41:42,21:41:42,10491,8,,,,1754.95,0
8772050,21:42:13,21:42:13,5196,9,,,,1971.06,0
8772050,21:42:43,21:42:43,10490,10,,,,2162.3,0
8772050,21:43:44,21:43:44,10489,11,,,,2548.53,0
8772050,21:44:48,21:44:48,10488,12,,,,2954.84,0
8772050,21:45:18,21:45:18,10487,13,,,,3174.36,0
8772050,21:46:12,21:46:12,10486,14,,,,3569.46,0
8772050,21:47:22,21:47:22,10485,15,,,,4039.97,0
8772050,21:47:46,21:47:46,10484,16,,,,4260.89,0
8772050,21:48:33,21:48:33,10483,17,,,,4568.63,0
8772050,21:49:00,21:49:00,1315,18,,,,4801.33,
8772050,21:49:33,21:49:33,1316,19,,,,4996.13,0
8772050,21:50:02,21:50:02,1317,20,,,,5183.53,0
8772050,21:50:26,21:50:26,1189,21,,,,5327.95,0
8772050,21:51:25,21:51:25,1190,22,,,,5647.83,0
8772050,21:52:31,21:52:31,1191,23,,,,5994.06,0
8772050,21:52:53,21:52:53,1192,24,,,,6127.14,0
8772050,21:53:40,21:53:40,1193,25,,,,6334.52,0
8772050,21:54:31,21:54:31,1194,26,,,,6625.08,0
8772050,21:54:55,21:54:55,1195,27,,,,6747.98,0
8772050,21:55:30,21:55:30,1196,28,,,,6959.24,0
8772050,21:56:00,21:56:00,1197,29,,,,7137.58,
8772050,21:57:05,21:57:05,1198,30,,,,7423.97,0
8772050,21:58:49,21:58:49,6894,31,,,,7895.12,0
8772050,21:59:35,21:59:35,1346,32,,,,8104.17,0
8772050,22:01:00,22:01:00,9872,33,,,,8586.94,
8772050,22:03:23,22:03:23,1398,34,,,,9585.29,0
8772050,22:03:48,22:03:48,1399,35,,,,9775.01,0
8772050,22:04:05,22:04:05,1400,36,,,,9921.41,0
8772050,22:04:42,22:04:42,1401,37,,,,10144.74,0
8772050,22:05:20,22:05:20,1402,38,,,,10406.4,0
8772050,22:06:04,22:06:04,1403,39,,,,10670.77,0
8772050,22:07:04,22:07:04,8215,40,,,,11012.62,0
8772050,22:07:25,22:07:25,1405,41,,,,11142.1,0
8772050,22:08:09,22:08:09,10094,42,,,,11394.46,0
8772050,22:09:55,22:09:55,3598,43,,,,12092.59,0
8772050,22:11:00,22:11:00,10016,44,,,,12397.15,
8772060,21:37:00,21:37:00,1393,1,,,1,0,
8772060,21:38:06,21:38:06,5177,2,,,,462.52,0
8772060,21:39:00,21:39:00,10497,3,,,,779.97,
8772060,21:39:17,21:39:17,10495,4,,,,885.71,0
8772060,21:39:54,21:39:54,10494,5,,,,1092.07,0
8772060,21:40:37,21:40:37,10493,6,,,,1342.43,0
8772060,21:40:56,21:40:56,10492,7,,,,1493.03,0
8772060,21:41:42,21:41:42,10491,8,,,,1754.95,0
8772060,21:42:13,21:42:13,5196,9,,,,1971.06,0
8772060,21:42:43,21:42:43,10490,10,,,,2162.3,0
8772060,21:43:44,21:43:44,10489,11,,,,2548.53,0
8772060,21:44:48,21:44:48,10488,12,,,,2954.84,0
8772060,21:45:18,21:45:18,10487,13,,,,3174.36,0
8772060,21:46:12,21:46:12,10486,14,,,,3569.46,0
8772060,21:47:22,21:47:22,10485,15,,,,4039.97,0
8772060,21:47:46,21:47:46,10484,16,,,,4260.89,0
8772060,21:48:33,21:48:33,10483,17,,,,4568.63,0
8772060,21:49:00,21:49:00,1315,18,,,,4801.33,
8772060,21:49:33,21:49:33,1316,19,,,,4996.13,0
8772060,21:50:02,21:50:02,1317,20,,,,5183.53,0
8772060,21:50:26,21:50:26,1189,21,,,,5327.95,0
8772060,21:51:25,21:51:25,1190,22,,,,5647.83,0
8772060,21:52:31,21:52:31,1191,23,,,,5994.06,0
8772060,21:52:53,21:52:53,1192,24,,,,6127.14,0
8772060,21:53:40,21:53:40,1193,25,,,,6334.52,0
8772060,21:54:31,21:54:31,1194,26,,,,6625.08,0
8772060,21:54:55,21:54:55,1195,27,,,,6747.98,0
8772060,21:55:30,21:55:30,1196,28,,,,6959.24,0
8772060,21:56:00,21:56:00,1197,29,,,,7137.58,
8772060,21:57:05,21:57:05,1198,30,,,,7423.97,0
8772060,21:58:49,21:58:49,6894,31,,,,7895.12,0
8772060,21:59:35,21:59:35,1346,32,,,,8104.17,0
8772060,22:01:00,22:01:00,9872,33,,,,8586.94,
8772060,22:03:23,22:03:23,1398,34,,,,9585.29,0
8772060,22:03:48,22:03:48,1399,35,,,,9775.01,0
8772060,22:04:05,22:04:05,1400,36,,,,9921.41,0
8772060,22:04:42,22:04:42,1401,37,,,,10144.74,0
8772060,22:05:20,22:05:20,1402,38,,,,10406.4,0
8772060,22:06:04,22:06:04,1403,39,,,,10670.77,0
8772060,22:07:04,22:07:04,8215,40,,,,11012.62,0
8772060,22:07:25,22:07:25,1405,41,,,,11142.1,0
8772060,22:08:09,22:08:09,10094,42,,,,11394.46,0
8772060,22:09:55,22:09:55,3598,43,,,,12092.59,0
8772060,22:11:00,22:11:00,10016,44,,,,12397.15,
8772080,21:37:00,21:37:00,1393,1,,,1,0,
8772080,21:38:06,21:38:06,5177,2,,,,462.52,0
8772080,21:39:00,21:39:00,10497,3,,,,779.97,
8772080,21:39:17,21:39:17,10495,4,,,,885.71,0
8772080,21:39:54,21:39:54,10494,5,,,,1092.07,0
8772080,21:40:37,21:40:37,10493,6,,,,1342.43,0
8772080,21:40:56,21:40:56,10492,7,,,,1493.03,0
8772080,21:41:42,21:41:42,10491,8,,,,1754.95,0
8772080,21:42:13,21:42:13,5196,9,,,,1971.06,0
8772080,21:42:43,21:42:43,10490,10,,,,2162.3,0
8772080,21:43:44,21:43:44,10489,11,,,,2548.53,0
8772080,21:44:48,21:44:48,10488,12,,,,2954.84,0
8772080,21:45:18,21:45:18,10487,13,,,,3174.36,0
8772080,21:46:12,21:46:12,10486,14,,,,3569.46,0
8772080,21:47:22,21:47:22,10485,15,,,,4039.97,0
8772080,21:47:46,21:47:46,10484,16,,,,4260.89,0
8772080,21:48:33,21:48:33,10483,17,,,,4568.63,0
8772080,21:49:00,21:49:00,1315,18,,,,4801.33,
8772080,21:49:33,21:49:33,1316,19,,,,4996.13,0
8772080,21:50:02,21:50:02,1317,20,,,,5183.53,0
8772080,21:50:26,21:50:26,1189,21,,,,5327.95,0
8772080,21:51:25,21:51:25,1190,22,,,,5647.83,0
8772080,21:52:31,21:52:31,1191,23,,,,5994.06,0
8772080,21:52:53,21:52:53,1192,24,,,,6127.14,0
8772080,21:53:40,21:53:40,1193,25,,,,6334.52,0
8772080,21:54:31,21:54:31,1194,26,,,,6625.08,0
8772080,21:54:55,21:54:55,1195,27,,,,6747.98,0
8772080,21:55:30,21:55:30,1196,28,,,,6959.24,0
8772080,21:56:00,21:56:00,1197,29,,,,7137.58,
8772080,21:57:05,21:57:05,1198,30,,,,7423.97,0
8772080,21:58:49,21:58:49,6894,31,,,,7895.12,0
8772080,21:59:35,21:59:35,1346,32,,,,8104.17,0
8772080,22:01:00,22:01:00,9872,33,,,,8586.94,
8772080,22:03:23,22:03:23,1398,34,,,,9585.29,0
8772080,22:03:48,22:03:48,1399,35,,,,9775.01,0
8772080,22:04:05,22:04:05,1400,36,,,,9921.41,0
8772080,22:04:42,22:04:42,1401,37,,,,10144.74,0
8772080,22:05:20,22:05:20,1402,38,,,,10406.4,0
8772080,22:06:04,22:06:04,1403,39,,,,10670.77,0
8772080,22:07:04,22:07:04,8215,40,,,,11012.62,0
8772080,22:07:25,22:07:25,1405,41,,,,11142.1,0
8772080,22:08:09,22:08:09,10094,42,,,,11394.46,0
8772080,22:09:55,22:09:55,3598,43,,,,12092.59,0
8772080,22:11:00,22:11:00,10016,44,,,,12397.15,
8844070,14:24:00,14:24:00,1430,1,,,1,0,
8844070,14:25:37,14:25:37,10498,2,,,,662.17,0
8844070,14:26:02,14:26:02,1444,3,,,,838.19,0
8844070,14:27:42,14:27:42,1451,4,,,,1408.82,0
8844070,14:29:10,14:29:10,1452,5,,,,1948.43,0
8844070,14:29:26,14:29:26,1453,6,,,,2066.34,0
8844070,14:30:11,14:30:11,1454,7,,,,2363.97,0
8844070,14:31:59,14:31:59,1455,8,,,,3002.02,0
8844070,14:32:44,14:32:44,1392,9,,,,3242.84,0
8844070,14:34:00,14:34:00,1393,10,,,,3750.53,
8844070,14:34:50,14:34:50,5177,11,,,,4213.38,0
8844070,14:35:41,14:35:41,10497,12,,,,4531.89,0
8844070,14:35:57,14:35:57,10495,13,,,,4637.63,0
8844070,14:36:30,14:36:30,10494,14,,,,4843.99,0
8844070,14:37:09,14:37:09,10493,15,,,,5094.35,0
8844070,14:37:26,14:37:26,10492,16,,,,5244.95,0
8844070,14:38:07,14:38:07,10491,17,,,,5506.87,0
8844070,14:38:35,14:38:35,5196,18,,,,5722.98,0
8844070,14:39:02,14:39:02,10490,19,,,,5914.22,0
8844070,14:39:57,14:39:57,10489,20,,,,6300.45,0
8844070,14:40:55,14:40:55,10488,21,,,,6706.76,0
8844070,14:41:21,14:41:21,10487,22,,,,6926.28,0
8844070,14:42:10,14:42:10,10486,23,,,,7321.88,0
8844070,14:42:57,14:42:57,10485,24,,,,7795.86,0
8844070,14:43:22,14:43:22,10484,25,,,,8016.34,0
8844070,14:44:00,14:44:00,10483,26,,,,8308.22,
8844070,14:44:22,14:44:22,1315,27,,,,8540.92,0
8844070,14:44:49,14:44:49,1316,28,,,,8735.72,0
8844070,14:45:12,14:45:12,1317,29,,,,8923.12,0
8844070,14:45:32,14:45:32,1189,30,,,,9067.54,0
8844070,14:46:19,14:46:19,1190,31,,,,9387.33,0
8844070,14:47:13,14:47:13,1191,32,,,,9733.56,0
8844070,14:47:31,14:47:31,1192,33,,,,9866.64,0
8844070,14:48:08,14:48:08,1193,34,,,,10074.02,0
8844070,14:48:48,14:48:48,1194,35,,,,10365.25,0
8844070,14:49:07,14:49:07,1195,36,,,,10488.15,0
8844070,14:49:36,14:49:36,1196,37,,,,10699.41,0
8844070,14:50:00,14:50:00,1197,38,,,,10877.78,
8844070,14:50:40,14:50:40,1198,39,,,,11162.53,0
8844070,14:51:42,14:51:42,6894,40,,,,11633.68,0
8844070,14:52:09,14:52:09,1346,41,,,,11842.73,0
8844070,14:53:00,14:53:00,9872,42,,,,12325.5,
8844070,14:56:35,14:56:35,1398,43,,,,13323.85,0
8844070,14:57:13,14:57:13,1399,44,,,,13513.57,0
8844070,14:57:38,14:57:38,1400,45,,,,13659.97,0
8844070,14:58:34,14:58:34,1401,46,,,,13883.3,0
8844070,14:59:30,14:59:30,1402,47,,,,14144.96,0
8844070,15:00:36,15:00:36,1403,48,,,,14409.33,0
8844070,15:02:06,15:02:06,8215,49,,,,14751.18,0
8844070,15:02:38,15:02:38,1405,50,,,,14880.66,0
8844070,15:03:43,15:03:43,10094,51,,,,15133.02,0
8844070,15:06:23,15:06:23,3598,52,,,,15831.15,0
8844070,15:08:00,15:08:00,10016,53,,1,,16135.71,
8844090,14:24:00,14:24:00,1430,1,,,1,0,
8844090,14:25:37,14:25:37,10498,2,,,,662.17,0
8844090,14:26:02,14:26:02,1444,3,,,,838.19,0
8844090,14:27:42,14:27:42,1451,4,,,,1408.82,0
8844090,14:29:10,14:29:10,1452,5,,,,1948.43,0
8844090,14:29:26,14:29:26,1453,6,,,,2066.34,0
8844090,14:30:11,14:30:11,1454,7,,,,2363.97,0
8844090,14:31:59,14:31:59,1455,8,,,,3002.02,0
8844090,14:32:44,14:32:44,1392,9,,,,3242.84,0
8844090,14:34:00,14:34:00,1393,10,,,,3750.53,
8844090,14:34:50,14:34:50,5177,11,,,,4213.38,0
8844090,14:35:41,14:35:41,10497,12,,,,4531.89,0
8844090,14:35:57,14:35:57,10495,13,,,,4637.63,0
8844090,14:36:30,14:36:30,10494,14,,,,4843.99,0
8844090,14:37:09,14:37:09,10493,15,,,,5094.35,0
8844090,14:37:26,14:37:26,10492,16,,,,5244.95,0
8844090,14:38:07,14:38:07,10491,17,,,,5506.87,0
8844090,14:38:35,14:38:35,5196,18,,,,5722.98,0
8844090,14:39:02,14:39:02,10490,19,,,,5914.22,0
8844090,14:39:57,14:39:57,10489,20,,,,6300.45,0
8844090,14:40:55,14:40:55,10488,21,,,,6706.76,0
8844090,14:41:21,14:41:21,10487,22,,,,6926.28,0
8844090,14:42:10,14:42:10,10486,23,,,,7321.88,0
8844090,14:42:57,14:42:57,10485,24,,,,7795.86,0
8844090,14:43:22,14:43:22,10484,25,,,,8016.34,0
8844090,14:44:00,14:44:00,10483,26,,,,8308.22,
8844090,14:44:22,14:44:22,1315,27,,,,8540.92,0
8844090,14:44:49,14:44:49,1316,28,,,,8735.72,0
8844090,14:45:12,14:45:12,1317,29,,,,8923.12,0
8844090,14:45:32,14:45:32,1189,30,,,,9067.54,0
8844090,14:46:19,14:46:19,1190,31,,,,9387.33,0
8844090,14:47:13,14:47:13,1191,32,,,,9733.56,0
8844090,14:47:31,14:47:31,1192,33,,,,9866.64,0
8844090,14:48:08,14:48:08,1193,34,,,,10074.02,0
8844090,14:48:48,14:48:48,1194,35,,,,10365.25,0
8844090,14:49:07,14:49:07,1195,36,,,,10488.15,0
8844090,14:49:36,14:49:36,1196,37,,,,10699.41,0
8844090,14:50:00,14:50:00,1197,38,,,,10877.78,
8844090,14:50:40,14:50:40,1198,39,,,,11162.53,0
8844090,14:51:42,14:51:42,6894,40,,,,11633.68,0
8844090,14:52:09,14:52:09,1346,41,,,,11842.73,0
8844090,14:53:00,14:53:00,9872,42,,,,12325.5,
8844090,14:56:35,14:56:35,1398,43,,,,13323.85,0
8844090,14:57:13,14:57:13,1399,44,,,,13513.57,0
8844090,14:57:38,14:57:38,1400,45,,,,13659.97,0
8844090,14:58:34,14:58:34,1401,46,,,,13883.3,0
8844090,14:59:30,14:59:30,1402,47,,,,14144.96,0
8844090,15:00:36,15:00:36,1403,48,,,,14409.33,0
8844090,15:02:06,15:02:06,8215,49,,,,14751.18,0
8844090,15:02:38,15:02:38,1405,50,,,,14880.66,0
8844090,15:03:43,15:03:43,10094,51,,,,15133.02,0
8844090,15:06:23,15:06:23,3598,52,,,,15831.15,0
8844090,15:08:00,15:08:00,10016,53,,1,,16135.71,
9002020,18:55:00,18:55:00,10054,1,,,1,0,
9002020,18:57:41,18:57:41,381,2,,,,848.38,0
9002020,18:59:15,18:59:15,9107,3,,,,1443.94,0
9002020,19:00:00,19:00:00,9108,4,,,,1703.75,
9002020,19:00:28,19:00:28,10516,5,,,,2006.08,0
9002020,19:00:47,19:00:47,10518,6,,,,2246.39,0
9002020,19:01:38,19:01:38,10273,7,,,,2804.18,0
9002020,19:03:56,19:03:56,10053,8,,,,4510.73,0
9002020,19:04:24,19:04:24,300,9,,,,4845.2,0
9002020,19:07:35,19:07:35,304,10,,,,6873.11,0
9002020,19:08:00,19:08:00,305,11,,,,7153.44,0
9002020,19:08:32,19:08:32,307,12,,,,7515.37,0
9002020,19:09:00,19:09:00,1437,13,,,,7823.6,
9002020,19:09:05,19:09:05,1438,14,,,,7937.64,0
9002020,19:09:23,19:09:23,1439,15,,,,8235.43,0
9002020,19:09:34,19:09:34,1440,16,,,,8395.52,0
9002020,19:09:56,19:09:56,10501,17,,,,8667.84,0
9002020,19:10:15,19:10:15,309,18,,,,8980.2,0
9002020,19:10:23,19:10:23,310,19,,,,9194.56,0
9002020,19:10:35,19:10:35,311,20,,,,9435.83,0
9002020,19:11:00,19:11:00,10498,21,,,,9986.92,0
9002020,19:11:10,19:11:10,1444,22,,,,10162.94,0
9002020,19:11:26,19:11:26,1445,23,,,,10400.21,0
9002020,19:11:37,19:11:37,1446,24,,,,10567.56,0
9002020,19:12:03,19:12:03,1447,25,,,,10873.73,0
9002020,19:12:17,19:12:17,1448,26,,,,11068.94,0
9002020,19:12:28,19:12:28,1449,27,,,,11263.61,0
9002020,19:12:45,19:12:45,1450,28,,,,11520.06,0
9002020,19:13:00,19:13:00,1451,29,,,,11768.23,
9002020,19:14:23,19:14:23,1452,30,,,,12307.84,0
9002020,19:14:39,19:14:39,1453,31,,,,12425.75,0
9002020,19:15:21,19:15:21,1454,32,,,,12723.38,0
9002020,19:17:04,19:17:04,1455,33,,,,13361.43,0
9002020,19:17:46,19:17:46,1392,34,,,,13602,0
9002020,19:19:02,19:19:02,1393,35,,,,14110.11,0
9002020,19:20:03,19:20:03,5177,36,,,,14572.48,0
9002020,19:21:00,19:21:00,10497,37,,,,14890.99,
9002020,19:21:17,19:21:17,10495,38,,,,14996.73,0
9002020,19:21:54,19:21:54,10494,39,,,,15203.09,0
9002020,19:22:37,19:22:37,10493,40,,,,15453.45,0
9002020,19:22:56,19:22:56,10492,41,,,,15604.05,0
9002020,19:23:42,19:23:42,10491,42,,,,15865.97,0
9002020,19:24:13,19:24:13,5196,43,,,,16082.08,0
9002020,19:24:43,19:24:43,10490,44,,,,16273.32,0
9002020,19:25:44,19:25:44,10489,45,,,,16659.55,0
9002020,19:26:48,19:26:48,10488,46,,,,17065.86,0
9002020,19:27:18,19:27:18,10487,47,,,,17285.38,0
9002020,19:28:12,19:28:12,10486,48,,,,17680.48,0
9002020,19:29:22,19:29:22,10485,49,,,,18150.99,0
9002020,19:29:46,19:29:46,10484,50,,,,18371.91,0
9002020,19:30:33,19:30:33,10483,51,,,,18679.65,0
9002020,19:31:00,19:31:00,1315,52,,,,18912.35,
9002020,19:31:33,19:31:33,1316,53,,,,19107.15,0
9002020,19:32:02,19:32:02,1317,54,,,,19294.55,0
9002020,19:32:26,19:32:26,1189,55,,,,19438.97,0
9002020,19:33:25,19:33:25,1190,56,,,,19758.76,0
9002020,19:34:31,19:34:31,1191,57,,,,20104.99,0
9002020,19:34:53,19:34:53,1192,58,,,,20238.07,0
9002020,19:35:40,19:35:40,1193,59,,,,20445.45,0
9002020,19:36:31,19:36:31,1194,60,,,,20736.01,0
9002020,19:36:55,19:36:55,1195,61,,,,20858.91,0
9002020,19:37:30,19:37:30,1196,62,,,,21070.17,0
9002020,19:38:00,19:38:00,1197,63,,,,21248.51,
9002020,19:40:01,19:40:01,1198,64,,,,21533.26,0
9002020,19:43:07,19:43:07,6894,65,,,,22004.41,0
9002020,19:44:28,19:44:28,1346,66,,,,22213.46,0
9002020,19:47:00,19:47:00,9872,67,,,,22696.23,
9002020,19:49:38,19:49:38,1398,68,,,,23694.58,0
9002020,19:50:05,19:50:05,1399,69,,,,23884.3,0
9002020,19:50:23,19:50:23,1400,70,,,,24030.7,0
9002020,19:51:05,19:51:05,1401,71,,,,24254.03,0
9002020,19:51:46,19:51:46,1402,72,,,,24515.69,0
9002020,19:52:34,19:52:34,1403,73,,,,24780.06,0
9002020,19:53:41,19:53:41,8215,74,,,,25121.91,0
9002020,19:54:03,19:54:03,1405,75,,,,25251.39,0
9002020,19:54:52,19:54:52,10094,76,,,,25503.75,0
9002020,19:56:48,19:56:48,3598,77,,,,26201.88,0
9002020,19:58:00,19:58:00,10016,78,,1,,26506.44,
9002030,18:55:00,18:55:00,10054,1,,,1,0,
9002030,18:57:41,18:57:41,381,2,,,,848.38,0
9002030,18:59:15,18:59:15,9107,3,,,,1443.94,0
9002030,19:00:00,19:00:00,9108,4,,,,1703.75,
9002030,19:00:28,19:00:28,10516,5,,,,2006.08,0
9002030,19:00:47,19:00:47,10518,6,,,,2246.39,0
9002030,19:01:38,19:01:38,10273,7,,,,2804.18,0
9002030,19:03:56,19:03:56,10053,8,,,,4510.73,0
9002030,19:04:24,19:04:24,300,9,,,,4845.2,0
9002030,19:07:35,19:07:35,304,10,,,,6873.11,0
9002030,19:08:00,19:08:00,305,11,,,,7153.44,0
9002030,19:08:32,19:08:32,307,12,,,,7515.37,0
9002030,19:09:00,19:09:00,1437,13,,,,7823.6,
9002030,19:09:05,19:09:05,1438,14,,,,7937.64,0
9002030,19:09:23,19:09:23,1439,15,,,,8235.43,0
9002030,19:09:34,19:09:34,1440,16,,,,8395.52,0
9002030,19:09:56,19:09:56,10501,17,,,,8667.84,0
9002030,19:10:15,19:10:15,309,18,,,,8980.2,0
9002030,19:10:23,19:10:23,310,19,,,,9194.56,0
9002030,19:10:35,19:10:35,311,20,,,,9435.83,0
9002030,19:11:00,19:11:00,10498,21,,,,9986.92,0
9002030,19:11:10,19:11:10,1444,22,,,,10162.94,0
9002030,19:11:26,19:11:26,1445,23,,,,10400.21,0
9002030,19:11:37,19:11:37,1446,24,,,,10567.56,0
9002030,19:12:03,19:12:03,1447,25,,,,10873.73,0
9002030,19:12:17,19:12:17,1448,26,,,,11068.94,0
9002030,19:12:28,19:12:28,1449,27,,,,11263.61,0
9002030,19:12:45,19:12:45,1450,28,,,,11520.06,0
9002030,19:13:00,19:13:00,1451,29,,,,11768.23,
9002030,19:14:23,19:14:23,1452,30,,,,12307.84,0
9002030,19:14:39,19:14:39,1453,31,,,,12425.75,0
9002030,19:15:21,19:15:21,1454,32,,,,12723.38,0
9002030,19:17:04,19:17:04,1455,33,,,,13361.43,0
9002030,19:17:46,19:17:46,1392,34,,,,13602,0
9002030,19:19:02,19:19:02,1393,35,,,,14110.11,0
9002030,19:20:03,19:20:03,5177,36,,,,14572.48,0
9002030,19:21:00,19:21:00,10497,37,,,,14890.99,
9002030,19:21:17,19:21:17,10495,38,,,,14996.73,0
9002030,19:21:54,19:21:54,10494,39,,,,15203.09,0
9002030,19:22:37,19:22:37,10493,40,,,,15453.45,0
9002030,19:22:56,19:22:56,10492,41,,,,15604.05,0
9002030,19:23:42,19:23:42,10491,42,,,,15865.97,0
9002030,19:24:13,19:24:13,5196,43,,,,16082.08,0
9002030,19:24:43,19:24:43,10490,44,,,,16273.32,0
9002030,19:25:44,19:25:44,10489,45,,,,16659.55,0
9002030,19:26:48,19:26:48,10488,46,,,,17065.86,0
9002030,19:27:18,19:27:18,10487,47,,,,17285.38,0
9002030,19:28:12,19:28:12,10486,48,,,,17680.48,0
9002030,19:29:22,19:29:22,10485,49,,,,18150.99,0
9002030,19:29:46,19:29:46,10484,50,,,,18371.91,0
9002030,19:30:33,19:30:33,10483,51,,,,18679.65,0
9002030,19:31:00,19:31:00,1315,52,,,,18912.35,
9002030,19:31:33,19:31:33,1316,53,,,,19107.15,0
9002030,19:32:02,19:32:02,1317,54,,,,19294.55,0
9002030,19:32:26,19:32:26,1189,55,,,,19438.97,0
9002030,19:33:25,19:33:25,1190,56,,,,19758.76,0
9002030,19:34:31,19:34:31,1191,57,,,,20104.99,0
9002030,19:34:53,19:34:53,1192,58,,,,20238.07,0
9002030,19:35:40,19:35:40,1193,59,,,,20445.45,0
9002030,19:36:31,19:36:31,1194,60,,,,20736.01,0
9002030,19:36:55,19:36:55,1195,61,,,,20858.91,0
9002030,19:37:30,19:37:30,1196,62,,,,21070.17,0
9002030,19:38:00,19:38:00,1197,63,,,,21248.51,
9002030,19:40:01,19:40:01,1198,64,,,,21533.26,0
9002030,19:43:07,19:43:07,6894,65,,,,22004.41,0
9002030,19:44:28,19:44:28,1346,66,,,,22213.46,0
9002030,19:47:00,19:47:00,9872,67,,,,22696.23,
9002030,19:49:38,19:49:38,1398,68,,,,23694.58,0
9002030,19:50:05,19:50:05,1399,69,,,,23884.3,0
9002030,19:50:23,19:50:23,1400,70,,,,24030.7,0
9002030,19:51:05,19:51:05,1401,71,,,,24254.03,0
9002030,19:51:46,19:51:46,1402,72,,,,24515.69,0
9002030,19:52:34,19:52:34,1403,73,,,,24780.06,0
9002030,19:53:41,19:53:41,8215,74,,,,25121.91,0
9002030,19:54:03,19:54:03,1405,75,,,,25251.39,0
9002030,19:54:52,19:54:52,10094,76,,,,25503.75,0
9002030,19:56:48,19:56:48,3598,77,,,,26201.88,0
9002030,19:58:00,19:58:00,10016,78,,1,,26506.44,
9002040,18:55:00,18:55:00,10054,1,,,1,0,
9002040,18:57:41,18:57:41,381,2,,,,848.38,0
9002040,18:59:15,18:59:15,9107,3,,,,1443.94,0
9002040,19:00:00,19:00:00,9108,4,,,,1703.75,
9002040,19:00:28,19:00:28,10516,5,,,,2006.08,0
9002040,19:00:47,19:00:47,10518,6,,,,2246.39,0
9002040,19:01:38,19:01:38,10273,7,,,,2804.18,0
9002040,19:03:56,19:03:56,10053,8,,,,4510.73,0
9002040,19:04:24,19:04:24,300,9,,,,4845.2,0
9002040,19:07:35,19:07:35,304,10,,,,6873.11,0
9002040,19:08:00,19:08:00,305,11,,,,7153.44,0
9002040,19:08:32,19:08:32,307,12,,,,7515.37,0
9002040,19:09:00,19:09:00,1437,13,,,,7823.6,
9002040,19:09:05,19:09:05,1438,14,,,,7937.64,0
9002040,19:09:23,19:09:23,1439,15,,,,8235.43,0
9002040,19:09:34,19:09:34,1440,16,,,,8395.52,0
9002040,19:09:56,19:09:56,10501,17,,,,8667.84,0
9002040,19:10:15,19:10:15,309,18,,,,8980.2,0
9002040,19:10:23,19:10:23,310,19,,,,9194.56,0
9002040,19:10:35,19:10:35,311,20,,,,9435.83,0
9002040,19:11:00,19:11:00,10498,21,,,,9986.92,0
9002040,19:11:10,19:11:10,1444,22,,,,10162.94,0
9002040,19:11:26,19:11:26,1445,23,,,,10400.21,0
9002040,19:11:37,19:11:37,1446,24,,,,10567.56,0
9002040,19:12:03,19:12:03,1447,25,,,,10873.73,0
9002040,19:12:17,19:12:17,1448,26,,,,11068.94,0
9002040,19:12:28,19:12:28,1449,27,,,,11263.61,0
9002040,19:12:45,19:12:45,1450,28,,,,11520.06,0
9002040,19:13:00,19:13:00,1451,29,,,,11768.23,
9002040,19:14:23,19:14:23,1452,30,,,,12307.84,0
9002040,19:14:39,19:14:39,1453,31,,,,12425.75,0
9002040,19:15:21,19:15:21,1454,32,,,,12723.38,0
9002040,19:17:04,19:17:04,1455,33,,,,13361.43,0
9002040,19:17:46,19:17:46,1392,34,,,,13602,0
9002040,19:19:02,19:19:02,1393,35,,,,14110.11,0
9002040,19:20:03,19:20:03,5177,36,,,,14572.48,0
9002040,19:21:00,19:21:00,10497,37,,,,14890.99,
9002040,19:21:17,19:21:17,10495,38,,,,14996.73,0
9002040,19:21:54,19:21:54,10494,39,,,,15203.09,0
9002040,19:22:37,19:22:37,10493,40,,,,15453.45,0
9002040,19:22:56,19:22:56,10492,41,,,,15604.05,0
9002040,19:23:42,19:23:42,10491,42,,,,15865.97,0
9002040,19:24:13,19:24:13,5196,43,,,,16082.08,0
9002040,19:24:43,19:24:43,10490,44,,,,16273.32,0
9002040,19:25:44,19:25:44,10489,45,,,,16659.55,0
9002040,19:26:48,19:26:48,10488,46,,,,17065.86,0
9002040,19:27:18,19:27:18,10487,47,,,,17285.38,0
9002040,19:28:12,19:28:12,10486,48,,,,17680.48,0
9002040,19:29:22,19:29:22,10485,49,,,,18150.99,0
9002040,19:29:46,19:29:46,10484,50,,,,18371.91,0
9002040,19:30:33,19:30:33,10483,51,,,,18679.65,0
9002040,19:31:00,19:31:00,1315,52,,,,18912.35,
9002040,19:31:33,19:31:33,1316,53,,,,19107.15,0
9002040,19:32:02,19:32:02,1317,54,,,,19294.55,0
9002040,19:32:26,19:32:26,1189,55,,,,19438.97,0
9002040,19:33:25,19:33:25,1190,56,,,,19758.76,0
9002040,19:34:31,19:34:31,1191,57,,,,20104.99,0
9002040,19:34:53,19:34:53,1192,58,,,,20238.07,0
9002040,19:35:40,19:35:40,1193,59,,,,20445.45,0
9002040,19:36:31,19:36:31,1194,60,,,,20736.01,0
9002040,19:36:55,19:36:55,1195,61,,,,20858.91,0
9002040,19:37:30,19:37:30,1196,62,,,,21070.17,0
9002040,19:38:00,19:38:00,1197,63,,,,21248.51,
9002040,19:40:01,19:40:01,1198,64,,,,21533.26,0
9002040,19:43:07,19:43:07,6894,65,,,,22004.41,0
9002040,19:44:28,19:44:28,1346,66,,,,22213.46,0
9002040,19:47:00,19:47:00,9872,67,,,,22696.23,
9002040,19:49:38,19:49:38,1398,68,,,,23694.58,0
9002040,19:50:05,19:50:05,1399,69,,,,23884.3,0
9002040,19:50:23,19:50:23,1400,70,,,,24030.7,0
9002040,19:51:05,19:51:05,1401,71,,,,24254.03,0
9002040,19:51:46,19:51:46,1402,72,,,,24515.69,0
9002040,19:52:34,19:52:34,1403,73,,,,24780.06,0
9002040,19:53:41,19:53:41,8215,74,,,,25121.91,0
9002040,19:54:03,19:54:03,1405,75,,,,25251.39,0
9002040,19:54:52,19:54:52,10094,76,,,,25503.75,0
9002040,19:56:48,19:56:48,3598,77,,,,26201.88,0
9002040,19:58:00,19:58:00,10016,78,,1,,26506.44,
9002050,18:55:00,18:55:00,10054,1,,,1,0,
9002050,18:57:41,18:57:41,381,2,,,,848.38,0
9002050,18:59:15,18:59:15,9107,3,,,,1443.94,0
9002050,19:00:00,19:00:00,9108,4,,,,1703.75,
9002050,19:00:28,19:00:28,10516,5,,,,2006.08,0
9002050,19:00:47,19:00:47,10518,6,,,,2246.39,0
9002050,19:01:38,19:01:38,10273,7,,,,2804.18,0
9002050,19:03:56,19:03:56,10053,8,,,,4510.73,0
9002050,19:04:24,19:04:24,300,9,,,,4845.2,0
9002050,19:07:35,19:07:35,304,10,,,,6873.11,0
9002050,19:08:00,19:08:00,305,11,,,,7153.44,0
9002050,19:08:32,19:08:32,307,12,,,,7515.37,0
9002050,19:09:00,19:09:00,1437,13,,,,7823.6,
9002050,19:09:05,19:09:05,1438,14,,,,7937.64,0
9002050,19:09:23,19:09:23,1439,15,,,,8235.43,0
9002050,19:09:34,19:09:34,1440,16,,,,8395.52,0
9002050,19:09:56,19:09:56,10501,17,,,,8667.84,0
9002050,19:10:15,19:10:15,309,18,,,,8980.2,0
9002050,19:10:23,19:10:23,310,19,,,,9194.56,0
9002050,19:10:35,19:10:35,311,20,,,,9435.83,0
9002050,19:11:00,19:11:00,10498,21,,,,9986.92,0
9002050,19:11:10,19:11:10,1444,22,,,,10162.94,0
9002050,19:11:26,19:11:26,1445,23,,,,10400.21,0
9002050,19:11:37,19:11:37,1446,24,,,,10567.56,0
9002050,19:12:03,19:12:03,1447,25,,,,10873.73,0
9002050,19:12:17,19:12:17,1448,26,,,,11068.94,0
9002050,19:12:28,19:12:28,1449,27,,,,11263.61,0
9002050,19:12:45,19:12:45,1450,28,,,,11520.06,0
9002050,19:13:00,19:13:00,1451,29,,,,11768.23,
9002050,19:14:23,19:14:23,1452,30,,,,12307.84,0
9002050,19:14:39,19:14:39,1453,31,,,,12425.75,0
9002050,19:15:21,19:15:21,1454,32,,,,12723.38,0
9002050,19:17:04,19:17:04,1455,33,,,,13361.43,0
9002050,19:17:46,19:17:46,1392,34,,,,13602,0
9002050,19:19:02,19:19:02,1393,35,,,,14110.11,0
9002050,19:20:03,19:20:03,5177,36,,,,14572.48,0
9002050,19:21:00,19:21:00,10497,37,,,,14890.99,
9002050,19:21:17,19:21:17,10495,38,,,,14996.73,0
9002050,19:21:54,19:21:54,10494,39,,,,15203.09,0
9002050,19:22:37,19:22:37,10493,40,,,,15453.45,0
9002050,19:22:56,19:22:56,10492,41,,,,15604.05,0
9002050,19:23:42,19:23:42,10491,42,,,,15865.97,0
9002050,19:24:13,19:24:13,5196,43,,,,16082.08,0
9002050,19:24:43,19:24:43,10490,44,,,,16273.32,0
9002050,19:25:44,19:25:44,10489,45,,,,16659.55,0
9002050,19:26:48,19:26:48,10488,46,,,,17065.86,0
9002050,19:27:18,19:27:18,10487,47,,,,17285.38,0
9002050,19:28:12,19:28:12,10486,48,,,,17680.48,0
9002050,19:29:22,19:29:22,10485,49,,,,18150.99,0
9002050,19:29:46,19:29:46,10484,50,,,,18371.91,0
9002050,19:30:33,19:30:33,10483,51,,,,18679.65,0
9002050,19:31:00,19:31:00,1315,52,,,,18912.35,
9002050,19:31:33,19:31:33,1316,53,,,,19107.15,0
9002050,19:32:02,19:32:02,1317,54,,,,19294.55,0
9002050,19:32:26,19:32:26,1189,55,,,,19438.97,0
9002050,19:33:25,19:33:25,1190,56,,,,19758.76,0
9002050,19:34:31,19:34:31,1191,57,,,,20104.99,0
9002050,19:34:53,19:34:53,1192,58,,,,20238.07,0
9002050,19:35:40,19:35:40,1193,59,,,,20445.45,0
9002050,19:36:31,19:36:31,1194,60,,,,20736.01,0
9002050,19:36:55,19:36:55,1195,61,,,,20858.91,0
9002050,19:37:30,19:37:30,1196,62,,,,21070.17,0
9002050,19:38:00,19:38:00,1197,63,,,,21248.51,
9002050,19:40:01,19:40:01,1198,64,,,,21533.26,0
9002050,19:43:07,19:43:07,6894,65,,,,22004.41,0
9002050,19:44:28,19:44:28,1346,66,,,,22213.46,0
9002050,19:47:00,19:47:00,9872,67,,,,22696.23,
9002050,19:49:38,19:49:38,1398,68,,,,23694.58,0
9002050,19:50:05,19:50:05,1399,69,,,,23884.3,0
9002050,19:50:23,19:50:23,1400,70,,,,24030.7,0
9002050,19:51:05,19:51:05,1401,71,,,,24254.03,0
9002050,19:51:46,19:51:46,1402,72,,,,24515.69,0
9002050,19:52:34,19:52:34,1403,73,,,,24780.06,0
9002050,19:53:41,19:53:41,8215,74,,,,25121.91,0
9002050,19:54:03,19:54:03,1405,75,,,,25251.39,0
9002050,19:54:52,19:54:52,10094,76,,,,25503.75,0
9002050,19:56:48,19:56:48,3598,77,,,,26201.88,0
9002050,19:58:00,19:58:00,10016,78,,1,,26506.44,
9002060,18:55:00,18:55:00,10054,1,,,1,0,
9002060,18:57:41,18:57:41,381,2,,,,848.38,0
9002060,18:59:15,18:59:15,9107,3,,,,1443.94,0
9002060,19:00:00,19:00:00,9108,4,,,,1703.75,
9002060,19:00:28,19:00:28,10516,5,,,,2006.08,0
9002060,19:00:47,19:00:47,10518,6,,,,2246.39,0
9002060,19:01:38,19:01:38,10273,7,,,,2804.18,0
9002060,19:03:56,19:03:56,10053,8,,,,4510.73,0
9002060,19:04:24,19:04:24,300,9,,,,4845.2,0
9002060,19:07:35,19:07:35,304,10,,,,6873.11,0
9002060,19:08:00,19:08:00,305,11,,,,7153.44,0
9002060,19:08:32,19:08:32,307,12,,,,7515.37,0
9002060,19:09:00,19:09:00,1437,13,,,,7823.6,
9002060,19:09:05,19:09:05,1438,14,,,,7937.64,0
9002060,19:09:23,19:09:23,1439,15,,,,8235.43,0
9002060,19:09:34,19:09:34,1440,16,,,,8395.52,0
9002060,19:09:56,19:09:56,10501,17,,,,8667.84,0
9002060,19:10:15,19:10:15,309,18,,,,8980.2,0
9002060,19:10:23,19:10:23,310,19,,,,9194.56,0
9002060,19:10:35,19:10:35,311,20,,,,9435.83,0
9002060,19:11:00,19:11:00,10498,21,,,,9986.92,0
9002060,19:11:10,19:11:10,1444,22,,,,10162.94,0
9002060,19:11:26,19:11:26,1445,23,,,,10400.21,0
9002060,19:11:37,19:11:37,1446,24,,,,10567.56,0
9002060,19:12:03,19:12:03,1447,25,,,,10873.73,0
9002060,19:12:17,19:12:17,1448,26,,,,11068.94,0
9002060,19:12:28,19:12:28,1449,27,,,,11263.61,0
9002060,19:12:45,19:12:45,1450,28,,,,11520.06,0
9002060,19:13:00,19:13:00,1451,29,,,,11768.23,
9002060,19:14:23,19:14:23,1452,30,,,,12307.84,0
9002060,19:14:39,19:14:39,1453,31,,,,12425.75,0
9002060,19:15:21,19:15:21,1454,32,,,,12723.38,0
9002060,19:17:04,19:17:04,1455,33,,,,13361.43,0
9002060,19:17:46,19:17:46,1392,34,,,,13602,0
9002060,19:19:02,19:19:02,1393,35,,,,14110.11,0
9002060,19:20:03,19:20:03,5177,36,,,,14572.48,0
9002060,19:21:00,19:21:00,10497,37,,,,14890.99,
9002060,19:21:17,19:21:17,10495,38,,,,14996.73,0
9002060,19:21:54,19:21:54,10494,39,,,,15203.09,0
9002060,19:22:37,19:22:37,10493,40,,,,15453.45,0
9002060,19:22:56,19:22:56,10492,41,,,,15604.05,0
9002060,19:23:42,19:23:42,10491,42,,,,15865.97,0
9002060,19:24:13,19:24:13,5196,43,,,,16082.08,0
9002060,19:24:43,19:24:43,10490,44,,,,16273.32,0
9002060,19:25:44,19:25:44,10489,45,,,,16659.55,0
9002060,19:26:48,19:26:48,10488,46,,,,17065.86,0
9002060,19:27:18,19:27:18,10487,47,,,,17285.38,0
9002060,19:28:12,19:28:12,10486,48,,,,17680.48,0
9002060,19:29:22,19:29:22,10485,49,,,,18150.99,0
9002060,19:29:46,19:29:46,10484,50,,,,18371.91,0
9002060,19:30:33,19:30:33,10483,51,,,,18679.65,0
9002060,19:31:00,19:31:00,1315,52,,,,18912.35,
9002060,19:31:33,19:31:33,1316,53,,,,19107.15,0
9002060,19:32:02,19:32:02,1317,54,,,,19294.55,0
9002060,19:32:26,19:32:26,1189,55,,,,19438.97,0
9002060,19:33:25,19:33:25,1190,56,,,,19758.76,0
9002060,19:34:31,19:34:31,1191,57,,,,20104.99,0
9002060,19:34:53,19:34:53,1192,58,,,,20238.07,0
9002060,19:35:40,19:35:40,1193,59,,,,20445.45,0
9002060,19:36:31,19:36:31,1194,60,,,,20736.01,0
9002060,19:36:55,19:36:55,1195,61,,,,20858.91,0
9002060,19:37:30,19:37:30,1196,62,,,,21070.17,0
9002060,19:38:00,19:38:00,1197,63,,,,21248.51,
9002060,19:40:01,19:40:01,1198,64,,,,21533.26,0
9002060,19:43:07,19:43:07,6894,65,,,,22004.41,0
9002060,19:44:28,19:44:28,1346,66,,,,22213.46,0
9002060,19:47:00,19:47:00,9872,67,,,,22696.23,
9002060,19:49:38,19:49:38,1398,68,,,,23694.58,0
9002060,19:50:05,19:50:05,1399,69,,,,23884.3,0
9002060,19:50:23,19:50:23,1400,70,,,,24030.7,0
9002060,19:51:05,19:51:05,1401,71,,,,24254.03,0
9002060,19:51:46,19:51:46,1402,72,,,,24515.69,0
9002060,19:52:34,19:52:34,1403,73,,,,24780.06,0
9002060,19:53:41,19:53:41,8215,74,,,,25121.91,0
9002060,19:54:03,19:54:03,1405,75,,,,25251.39,0
9002060,19:54:52,19:54:52,10094,76,,,,25503.75,0
9002060,19:56:48,19:56:48,3598,77,,,,26201.88,0
9002060,19:58:00,19:58:00,10016,78,,1,,26506.44,
9002080,18:55:00,18:55:00,10054,1,,,1,0,
9002080,18:57:41,18:57:41,381,2,,,,848.38,0
9002080,18:59:15,18:59:15,9107,3,,,,1443.94,0
9002080,19:00:00,19:00:00,9108,4,,,,1703.75,
9002080,19:00:28,19:00:28,10516,5,,,,2006.08,0
9002080,19:00:47,19:00:47,10518,6,,,,2246.39,0
9002080,19:01:38,19:01:38,10273,7,,,,2804.18,0
9002080,19:03:56,19:03:56,10053,8,,,,4510.73,0
9002080,19:04:24,19:04:24,300,9,,,,4845.2,0
9002080,19:07:35,19:07:35,304,10,,,,6873.11,0
9002080,19:08:00,19:08:00,305,11,,,,7153.44,0
9002080,19:08:32,19:08:32,307,12,,,,7515.37,0
9002080,19:09:00,19:09:00,1437,13,,,,7823.6,
9002080,19:09:05,19:09:05,1438,14,,,,7937.64,0
9002080,19:09:23,19:09:23,1439,15,,,,8235.43,0
9002080,19:09:34,19:09:34,1440,16,,,,8395.52,0
9002080,19:09:56,19:09:56,10501,17,,,,8667.84,0
9002080,19:10:15,19:10:15,309,18,,,,8980.2,0
9002080,19:10:23,19:10:23,310,19,,,,9194.56,0
9002080,19:10:35,19:10:35,311,20,,,,9435.83,0
9002080,19:11:00,19:11:00,10498,21,,,,9986.92,0
9002080,19:11:10,19:11:10,1444,22,,,,10162.94,0
9002080,19:11:26,19:11:26,1445,23,,,,10400.21,0
9002080,19:11:37,19:11:37,1446,24,,,,10567.56,0
9002080,19:12:03,19:12:03,1447,25,,,,10873.73,0
9002080,19:12:17,19:12:17,1448,26,,,,11068.94,0
9002080,19:12:28,19:12:28,1449,27,,,,11263.61,0
9002080,19:12:45,19:12:45,1450,28,,,,11520.06,0
9002080,19:13:00,19:13:00,1451,29,,,,11768.23,
9002080,19:14:23,19:14:23,1452,30,,,,12307.84,0
9002080,19:14:39,19:14:39,1453,31,,,,12425.75,0
9002080,19:15:21,19:15:21,1454,32,,,,12723.38,0
9002080,19:17:04,19:17:04,1455,33,,,,13361.43,0
9002080,19:17:46,19:17:46,1392,34,,,,13602,0
9002080,19:19:02,19:19:02,1393,35,,,,14110.11,0
9002080,19:20:03,19:20:03,5177,36,,,,14572.48,0
9002080,19:21:00,19:21:00,10497,37,,,,14890.99,
9002080,19:21:17,19:21:17,10495,38,,,,14996.73,0
9002080,19:21:54,19:21:54,10494,39,,,,15203.09,0
9002080,19:22:37,19:22:37,10493,40,,,,15453.45,0
9002080,19:22:56,19:22:56,10492,41,,,,15604.05,0
9002080,19:23:42,19:23:42,10491,42,,,,15865.97,0
9002080,19:24:13,19:24:13,5196,43,,,,16082.08,0
9002080,19:24:43,19:24:43,10490,44,,,,16273.32,0
9002080,19:25:44,19:25:44,10489,45,,,,16659.55,0
9002080,19:26:48,19:26:48,10488,46,,,,17065.86,0
9002080,19:27:18,19:27:18,10487,47,,,,17285.38,0
9002080,19:28:12,19:28:12,10486,48,,,,17680.48,0
9002080,19:29:22,19:29:22,10485,49,,,,18150.99,0
9002080,19:29:46,19:29:46,10484,50,,,,18371.91,0
9002080,19:30:33,19:30:33,10483,51,,,,18679.65,0
9002080,19:31:00,19:31:00,1315,52,,,,18912.35,
9002080,19:31:33,19:31:33,1316,53,,,,19107.15,0
9002080,19:32:02,19:32:02,1317,54,,,,19294.55,0
9002080,19:32:26,19:32:26,1189,55,,,,19438.97,0
9002080,19:33:25,19:33:25,1190,56,,,,19758.76,0
9002080,19:34:31,19:34:31,1191,57,,,,20104.99,0
9002080,19:34:53,19:34:53,1192,58,,,,20238.07,0
9002080,19:35:40,19:35:40,1193,59,,,,20445.45,0
9002080,19:36:31,19:36:31,1194,60,,,,20736.01,0
9002080,19:36:55,19:36:55,1195,61,,,,20858.91,0
9002080,19:37:30,19:37:30,1196,62,,,,21070.17,0
9002080,19:38:00,19:38:00,1197,63,,,,21248.51,
9002080,19:40:01,19:40:01,1198,64,,,,21533.26,0
9002080,19:43:07,19:43:07,6894,65,,,,22004.41,0
9002080,19:44:28,19:44:28,1346,66,,,,22213.46,0
9002080,19:47:00,19:47:00,9872,67,,,,22696.23,
9002080,19:49:38,19:49:38,1398,68,,,,23694.58,0
9002080,19:50:05,19:50:05,1399,69,,,,23884.3,0
9002080,19:50:23,19:50:23,1400,70,,,,24030.7,0
9002080,19:51:05,19:51:05,1401,71,,,,24254.03,0
9002080,19:51:46,19:51:46,1402,72,,,,24515.69,0
9002080,19:52:34,19:52:34,1403,73,,,,24780.06,0
9002080,19:53:41,19:53:41,8215,74,,,,25121.91,0
9002080,19:54:03,19:54:03,1405,75,,,,25251.39,0
9002080,19:54:52,19:54:52,10094,76,,,,25503.75,0
9002080,19:56:48,19:56:48,3598,77,,,,26201.88,0
9002080,19:58:00,19:58:00,10016,78,,1,,26506.44,
9048070,19:22:00,19:22:00,1430,1,,,1,0,
9048070,19:23:27,19:23:27,10498,2,,,,662.17,0
9048070,19:23:49,19:23:49,1444,3,,,,838.19,0
9048070,19:25:20,19:25:20,1451,4,,,,1408.82,0
9048070,19:26:39,19:26:39,1452,5,,,,1948.43,0
9048070,19:26:54,19:26:54,1453,6,,,,2066.34,0
9048070,19:27:34,19:27:34,1454,7,,,,2363.97,0
9048070,19:29:11,19:29:11,1455,8,,,,3002.02,0
9048070,19:29:52,19:29:52,1392,9,,,,3242.84,0
9048070,19:31:00,19:31:00,1393,10,,,,3750.53,
9048070,19:31:50,19:31:50,5177,11,,,,4213.38,0
9048070,19:32:41,19:32:41,10497,12,,,,4531.89,0
9048070,19:32:57,19:32:57,10495,13,,,,4637.63,0
9048070,19:33:30,19:33:30,10494,14,,,,4843.99,0
9048070,19:34:09,19:34:09,10493,15,,,,5094.35,0
9048070,19:34:26,19:34:26,10492,16,,,,5244.95,0
9048070,19:35:07,19:35:07,10491,17,,,,5506.87,0
9048070,19:35:35,19:35:35,5196,18,,,,5722.98,0
9048070,19:36:02,19:36:02,10490,19,,,,5914.22,0
9048070,19:36:57,19:36:57,10489,20,,,,6300.45,0
9048070,19:37:55,19:37:55,10488,21,,,,6706.76,0
9048070,19:38:21,19:38:21,10487,22,,,,6926.28,0
9048070,19:39:10,19:39:10,10486,23,,,,7321.88,0
9048070,19:39:57,19:39:57,10485,24,,,,7795.86,0
9048070,19:40:22,19:40:22,10484,25,,,,8016.34,0
9048070,19:41:00,19:41:00,10483,26,,,,8308.22,
9048070,19:41:22,19:41:22,1315,27,,,,8540.92,0
9048070,19:41:49,19:41:49,1316,28,,,,8735.72,0
9048070,19:42:12,19:42:12,1317,29,,,,8923.12,0
9048070,19:42:32,19:42:32,1189,30,,,,9067.54,0
9048070,19:43:19,19:43:19,1190,31,,,,9387.33,0
9048070,19:44:13,19:44:13,1191,32,,,,9733.56,0
9048070,19:44:31,19:44:31,1192,33,,,,9866.64,0
9048070,19:45:08,19:45:08,1193,34,,,,10074.02,0
9048070,19:45:48,19:45:48,1194,35,,,,10365.25,0
9048070,19:46:07,19:46:07,1195,36,,,,10488.15,0
9048070,19:46:36,19:46:36,1196,37,,,,10699.41,0
9048070,19:47:00,19:47:00,1197,38,,,,10877.78,
9048070,19:47:40,19:47:40,1198,39,,,,11162.53,0
9048070,19:48:42,19:48:42,6894,40,,,,11633.68,0
9048070,19:49:09,19:49:09,1346,41,,,,11842.73,0
9048070,19:50:00,19:50:00,9872,42,,,,12325.5,
9048070,19:53:21,19:53:21,1398,43,,,,13323.85,0
9048070,19:53:56,19:53:56,1399,44,,,,13513.57,0
9048070,19:54:19,19:54:19,1400,45,,,,13659.97,0
9048070,19:55:12,19:55:12,1401,46,,,,13883.3,0
9048070,19:56:04,19:56:04,1402,47,,,,14144.96,0
9048070,19:57:05,19:57:05,1403,48,,,,14409.33,0
9048070,19:58:30,19:58:30,8215,49,,,,14751.18,0
9048070,19:58:59,19:58:59,1405,50,,,,14880.66,0
9048070,20:00:00,20:00:00,10094,51,,,,15133.02,0
9048070,20:02:29,20:02:29,3598,52,,,,15831.15,0
9048070,20:04:00,20:04:00,10016,53,,1,,16135.71,
9048090,19:22:00,19:22:00,1430,1,,,1,0,
9048090,19:23:27,19:23:27,10498,2,,,,662.17,0
9048090,19:23:49,19:23:49,1444,3,,,,838.19,0
9048090,19:25:20,19:25:20,1451,4,,,,1408.82,0
9048090,19:26:39,19:26:39,1452,5,,,,1948.43,0
9048090,19:26:54,19:26:54,1453,6,,,,2066.34,0
9048090,19:27:34,19:27:34,1454,7,,,,2363.97,0
9048090,19:29:11,19:29:11,1455,8,,,,3002.02,0
9048090,19:29:52,19:29:52,1392,9,,,,3242.84,0
9048090,19:31:00,19:31:00,1393,10,,,,3750.53,
9048090,19:31:50,19:31:50,5177,11,,,,4213.38,0
9048090,19:32:41,19:32:41,10497,12,,,,4531.89,0
9048090,19:32:57,19:32:57,10495,13,,,,4637.63,0
9048090,19:33:30,19:33:30,10494,14,,,,4843.99,0
9048090,19:34:09,19:34:09,10493,15,,,,5094.35,0
9048090,19:34:26,19:34:26,10492,16,,,,5244.95,0
9048090,19:35:07,19:35:07,10491,17,,,,5506.87,0
9048090,19:35:35,19:35:35,5196,18,,,,5722.98,0
9048090,19:36:02,19:36:02,10490,19,,,,5914.22,0
9048090,19:36:57,19:36:57,10489,20,,,,6300.45,0
9048090,19:37:55,19:37:55,10488,21,,,,6706.76,0
9048090,19:38:21,19:38:21,10487,22,,,,6926.28,0
9048090,19:39:10,19:39:10,10486,23,,,,7321.88,0
9048090,19:39:57,19:39:57,10485,24,,,,7795.86,0
9048090,19:40:22,19:40:22,10484,25,,,,8016.34,0
9048090,19:41:00,19:41:00,10483,26,,,,8308.22,
9048090,19:41:22,19:41:22,1315,27,,,,8540.92,0
9048090,19:41:49,19:41:49,1316,28,,,,8735.72,0
9048090,19:42:12,19:42:12,1317,29,,,,8923.12,0
9048090,19:42:32,19:42:32,1189,30,,,,9067.54,0
9048090,19:43:19,19:43:19,1190,31,,,,9387.33,0
9048090,19:44:13,19:44:13,1191,32,,,,9733.56,0
9048090,19:44:31,19:44:31,1192,33,,,,9866.64,0
9048090,19:45:08,19:45:08,1193,34,,,,10074.02,0
9048090,19:45:48,19:45:48,1194,35,,,,10365.25,0
9048090,19:46:07,19:46:07,1195,36,,,,10488.15,0
9048090,19:46:36,19:46:36,1196,37,,,,10699.41,0
9048090,19:47:00,19:47:00,1197,38,,,,10877.78,
9048090,19:47:40,19:47:40,1198,39,,,,11162.53,0
9048090,19:48:42,19:48:42,6894,40,,,,11633.68,0
9048090,19:49:09,19:49:09,1346,41,,,,11842.73,0
9048090,19:50:00,19:50:00,9872,42,,,,12325.5,
9048090,19:53:21,19:53:21,1398,43,,,,13323.85,0
9048090,19:53:56,19:53:56,1399,44,,,,13513.57,0
9048090,19:54:19,19:54:19,1400,45,,,,13659.97,0
9048090,19:55:12,19:55:12,1401,46,,,,13883.3,0
9048090,19:56:04,19:56:04,1402,47,,,,14144.96,0
9048090,19:57:05,19:57:05,1403,48,,,,14409.33,0
9048090,19:58:30,19:58:30,8215,49,,,,14751.18,0
9048090,19:58:59,19:58:59,1405,50,,,,14880.66,0
9048090,20:00:00,20:00:00,10094,51,,,,15133.02,0
9048090,20:02:29,20:02:29,3598,52,,,,15831.15,0
9048090,20:04:00,20:04:00,10016,53,,1,,16135.71,
9114070,09:25:00,09:25:00,1430,1,,,1,0,
9114070,09:26:27,09:26:27,10498,2,,,,662.17,0
9114070,09:26:49,09:26:49,1444,3,,,,838.19,0
9114070,09:28:20,09:28:20,1451,4,,,,1408.82,0
9114070,09:29:39,09:29:39,1452,5,,,,1948.43,0
9114070,09:29:54,09:29:54,1453,6,,,,2066.34,0
9114070,09:30:34,09:30:34,1454,7,,,,2363.97,0
9114070,09:32:11,09:32:11,1455,8,,,,3002.02,0
9114070,09:32:52,09:32:52,1392,9,,,,3242.84,0
9114070,09:34:00,09:34:00,1393,10,,,,3750.53,
9114070,09:34:45,09:34:45,5177,11,,,,4213.38,0
9114070,09:35:31,09:35:31,10497,12,,,,4531.89,0
9114070,09:35:45,09:35:45,10495,13,,,,4637.63,0
9114070,09:36:15,09:36:15,10494,14,,,,4843.99,0
9114070,09:36:50,09:36:50,10493,15,,,,5094.35,0
9114070,09:37:06,09:37:06,10492,16,,,,5244.95,0
9114070,09:37:42,09:37:42,10491,17,,,,5506.87,0
9114070,09:38:08,09:38:08,5196,18,,,,5722.98,0
9114070,09:38:32,09:38:32,10490,19,,,,5914.22,0
9114070,09:39:21,09:39:21,10489,20,,,,6300.45,0
9114070,09:40:13,09:40:13,10488,21,,,,6706.76,0
9114070,09:40:37,09:40:37,10487,22,,,,6926.28,0
9114070,09:41:21,09:41:21,10486,23,,,,7321.88,0
9114070,09:42:03,09:42:03,10485,24,,,,7795.86,0
9114070,09:42:26,09:42:26,10484,25,,,,8016.34,0
9114070,09:43:00,09:43:00,10483,26,,,,8308.22,
9114070,09:43:22,09:43:22,1315,27,,,,8540.92,0
9114070,09:43:49,09:43:49,1316,28,,,,8735.72,0
9114070,09:44:12,09:44:12,1317,29,,,,8923.12,0
9114070,09:44:32,09:44:32,1189,30,,,,9067.54,0
9114070,09:45:19,09:45:19,1190,31,,,,9387.33,0
9114070,09:46:13,09:46:13,1191,32,,,,9733.56,0
9114070,09:46:31,09:46:31,1192,33,,,,9866.64,0
9114070,09:47:08,09:47:08,1193,34,,,,10074.02,0
9114070,09:47:48,09:47:48,1194,35,,,,10365.25,0
9114070,09:48:07,09:48:07,1195,36,,,,10488.15,0
9114070,09:48:36,09:48:36,1196,37,,,,10699.41,0
9114070,09:49:00,09:49:00,1197,38,,,,10877.78,
9114070,09:49:40,09:49:40,1198,39,,,,11162.53,0
9114070,09:50:42,09:50:42,6894,40,,,,11633.68,0
9114070,09:51:09,09:51:09,1346,41,,,,11842.73,0
9114070,09:52:00,09:52:00,9872,42,,,,12325.5,
9114070,09:54:52,09:54:52,1398,43,,,,13323.85,0
9114070,09:55:22,09:55:22,1399,44,,,,13513.57,0
9114070,09:55:42,09:55:42,1400,45,,,,13659.97,0
9114070,09:56:27,09:56:27,1401,46,,,,13883.3,0
9114070,09:57:12,09:57:12,1402,47,,,,14144.96,0
9114070,09:58:05,09:58:05,1403,48,,,,14409.33,0
9114070,09:59:17,09:59:17,8215,49,,,,14751.18,0
9114070,09:59:42,09:59:42,1405,50,,,,14880.66,0
9114070,10:00:35,10:00:35,10094,51,,,,15133.02,0
9114070,10:02:42,10:02:42,3598,52,,,,15831.15,0
9114070,10:04:00,10:04:00,10016,53,,1,,16135.71,
9114090,09:25:00,09:25:00,1430,1,,,1,0,
9114090,09:26:27,09:26:27,10498,2,,,,662.17,0
9114090,09:26:49,09:26:49,1444,3,,,,838.19,0
9114090,09:28:20,09:28:20,1451,4,,,,1408.82,0
9114090,09:29:39,09:29:39,1452,5,,,,1948.43,0
9114090,09:29:54,09:29:54,1453,6,,,,2066.34,0
9114090,09:30:34,09:30:34,1454,7,,,,2363.97,0
9114090,09:32:11,09:32:11,1455,8,,,,3002.02,0
9114090,09:32:52,09:32:52,1392,9,,,,3242.84,0
9114090,09:34:00,09:34:00,1393,10,,,,3750.53,
9114090,09:34:45,09:34:45,5177,11,,,,4213.38,0
9114090,09:35:31,09:35:31,10497,12,,,,4531.89,0
9114090,09:35:45,09:35:45,10495,13,,,,4637.63,0
9114090,09:36:15,09:36:15,10494,14,,,,4843.99,0
9114090,09:36:50,09:36:50,10493,15,,,,5094.35,0
9114090,09:37:06,09:37:06,10492,16,,,,5244.95,0
9114090,09:37:42,09:37:42,10491,17,,,,5506.87,0
9114090,09:38:08,09:38:08,5196,18,,,,5722.98,0
9114090,09:38:32,09:38:32,10490,19,,,,5914.22,0
9114090,09:39:21,09:39:21,10489,20,,,,6300.45,0
9114090,09:40:13,09:40:13,10488,21,,,,6706.76,0
9114090,09:40:37,09:40:37,10487,22,,,,6926.28,0
9114090,09:41:21,09:41:21,10486,23,,,,7321.88,0
9114090,09:42:03,09:42:03,10485,24,,,,7795.86,0
9114090,09:42:26,09:42:26,10484,25,,,,8016.34,0
9114090,09:43:00,09:43:00,10483,26,,,,8308.22,
9114090,09:43:22,09:43:22,1315,27,,,,8540.92,0
9114090,09:43:49,09:43:49,1316,28,,,,8735.72,0
9114090,09:44:12,09:44:12,1317,29,,,,8923.12,0
9114090,09:44:32,09:44:32,1189,30,,,,9067.54,0
9114090,09:45:19,09:45:19,1190,31,,,,9387.33,0
9114090,09:46:13,09:46:13,1191,32,,,,9733.56,0
9114090,09:46:31,09:46:31,1192,33,,,,9866.64,0
9114090,09:47:08,09:47:08,1193,34,,,,10074.02,0
9114090,09:47:48,09:47:48,1194,35,,,,10365.25,0
9114090,09:48:07,09:48:07,1195,36,,,,10488.15,0
9114090,09:48:36,09:48:36,1196,37,,,,10699.41,0
9114090,09:49:00,09:49:00,1197,38,,,,10877.78,
9114090,09:49:40,09:49:40,1198,39,,,,11162.53,0
9114090,09:50:42,09:50:42,6894,40,,,,11633.68,0
9114090,09:51:09,09:51:09,1346,41,,,,11842.73,0
9114090,09:52:00,09:52:00,9872,42,,,,12325.5,
9114090,09:54:52,09:54:52,1398,43,,,,13323.85,0
9114090,09:55:22,09:55:22,1399,44,,,,13513.57,0
9114090,09:55:42,09:55:42,1400,45,,,,13659.97,0
9114090,09:56:27,09:56:27,1401,46,,,,13883.3,0
9114090,09:57:12,09:57:12,1402,47,,,,14144.96,0
9114090,09:58:05,09:58:05,1403,48,,,,14409.33,0
9114090,09:59:17,09:59:17,8215,49,,,,14751.18,0
9114090,09:59:42,09:59:42,1405,50,,,,14880.66,0
9114090,10:00:35,10:00:35,10094,51,,,,15133.02,0
9114090,10:02:42,10:02:42,3598,52,,,,15831.15,0
9114090,10:04:00,10:04:00,10016,53,,1,,16135.71,
9184020,15:26:00,15:26:00,10431,1,,1,1,0,
9184020,15:33:00,15:33:00,1196,2,,,,361.23,
9184020,15:34:18,15:34:18,1197,3,,,,539.57,0
9184020,15:36:15,15:36:15,1198,4,,,,824.32,0
9184020,15:39:15,15:39:15,6894,5,,,,1295.47,0
9184020,15:40:33,15:40:33,1346,6,,,,1504.52,0
9184020,15:43:00,15:43:00,9872,7,,,,1987.29,
9184020,15:45:23,15:45:23,1398,8,,,,2985.64,0
9184020,15:45:48,15:45:48,1399,9,,,,3175.36,0
9184020,15:46:05,15:46:05,1400,10,,,,3321.76,0
9184020,15:46:42,15:46:42,1401,11,,,,3545.09,0
9184020,15:47:20,15:47:20,1402,12,,,,3806.75,0
9184020,15:48:04,15:48:04,1403,13,,,,4071.12,0
9184020,15:49:04,15:49:04,8215,14,,,,4412.97,0
9184020,15:49:25,15:49:25,1405,15,,,,4542.45,0
9184020,15:50:09,15:50:09,10094,16,,,,4794.81,0
9184020,15:51:55,15:51:55,3598,17,,,,5492.94,0
9184020,15:53:00,15:53:00,10016,18,,1,,5797.5,
9184030,15:26:00,15:26:00,10431,1,,1,1,0,
9184030,15:33:00,15:33:00,1196,2,,,,361.23,
9184030,15:34:18,15:34:18,1197,3,,,,539.57,0
9184030,15:36:15,15:36:15,1198,4,,,,824.32,0
9184030,15:39:15,15:39:15,6894,5,,,,1295.47,0
9184030,15:40:33,15:40:33,1346,6,,,,1504.52,0
9184030,15:43:00,15:43:00,9872,7,,,,1987.29,
9184030,15:45:23,15:45:23,1398,8,,,,2985.64,0
9184030,15:45:48,15:45:48,1399,9,,,,3175.36,0
9184030,15:46:05,15:46:05,1400,10,,,,3321.76,0
9184030,15:46:42,15:46:42,1401,11,,,,3545.09,0
9184030,15:47:20,15:47:20,1402,12,,,,3806.75,0
9184030,15:48:04,15:48:04,1403,13,,,,4071.12,0
9184030,15:49:04,15:49:04,8215,14,,,,4412.97,0
9184030,15:49:25,15:49:25,1405,15,,,,4542.45,0
9184030,15:50:09,15:50:09,10094,16,,,,4794.81,0
9184030,15:51:55,15:51:55,3598,17,,,,5492.94,0
9184030,15:53:00,15:53:00,10016,18,,1,,5797.5,
9184040,15:26:00,15:26:00,10431,1,,1,1,0,
9184040,15:33:00,15:33:00,1196,2,,,,361.23,
9184040,15:34:18,15:34:18,1197,3,,,,539.57,0
9184040,15:36:15,15:36:15,1198,4,,,,824.32,0
9184040,15:39:15,15:39:15,6894,5,,,,1295.47,0
9184040,15:40:33,15:40:33,1346,6,,,,1504.52,0
9184040,15:43:00,15:43:00,9872,7,,,,1987.29,
9184040,15:45:23,15:45:23,1398,8,,,,2985.64,0
9184040,15:45:48,15:45:48,1399,9,,,,3175.36,0
9184040,15:46:05,15:46:05,1400,10,,,,3321.76,0
9184040,15:46:42,15:46:42,1401,11,,,,3545.09,0
9184040,15:47:20,15:47:20,1402,12,,,,3806.75,0
9184040,15:48:04,15:48:04,1403,13,,,,4071.12,0
9184040,15:49:04,15:49:04,8215,14,,,,4412.97,0
9184040,15:49:25,15:49:25,1405,15,,,,4542.45,0
9184040,15:50:09,15:50:09,10094,16,,,,4794.81,0
9184040,15:51:55,15:51:55,3598,17,,,,5492.94,0
9184040,15:53:00,15:53:00,10016,18,,1,,5797.5,
9184050,15:26:00,15:26:00,10431,1,,1,1,0,
9184050,15:33:00,15:33:00,1196,2,,,,361.23,
9184050,15:34:18,15:34:18,1197,3,,,,539.57,0
9184050,15:36:15,15:36:15,1198,4,,,,824.32,0
9184050,15:39:15,15:39:15,6894,5,,,,1295.47,0
9184050,15:40:33,15:40:33,1346,6,,,,1504.52,0
9184050,15:43:00,15:43:00,9872,7,,,,1987.29,
9184050,15:45:23,15:45:23,1398,8,,,,2985.64,0
9184050,15:45:48,15:45:48,1399,9,,,,3175.36,0
9184050,15:46:05,15:46:05,1400,10,,,,3321.76,0
9184050,15:46:42,15:46:42,1401,11,,,,3545.09,0
9184050,15:47:20,15:47:20,1402,12,,,,3806.75,0
9184050,15:48:04,15:48:04,1403,13,,,,4071.12,0
9184050,15:49:04,15:49:04,8215,14,,,,4412.97,0
9184050,15:49:25,15:49:25,1405,15,,,,4542.45,0
9184050,15:50:09,15:50:09,10094,16,,,,4794.81,0
9184050,15:51:55,15:51:55,3598,17,,,,5492.94,0
9184050,15:53:00,15:53:00,10016,18,,1,,5797.5,
9184060,15:26:00,15:26:00,10431,1,,1,1,0,
9184060,15:33:00,15:33:00,1196,2,,,,361.23,
9184060,15:34:18,15:34:18,1197,3,,,,539.57,0
9184060,15:36:15,15:36:15,1198,4,,,,824.32,0
9184060,15:39:15,15:39:15,6894,5,,,,1295.47,0
9184060,15:40:33,15:40:33,1346,6,,,,1504.52,0
9184060,15:43:00,15:43:00,9872,7,,,,1987.29,
9184060,15:45:23,15:45:23,1398,8,,,,2985.64,0
9184060,15:45:48,15:45:48,1399,9,,,,3175.36,0
9184060,15:46:05,15:46:05,1400,10,,,,3321.76,0
9184060,15:46:42,15:46:42,1401,11,,,,3545.09,0
9184060,15:47:20,15:47:20,1402,12,,,,3806.75,0
9184060,15:48:04,15:48:04,1403,13,,,,4071.12,0
9184060,15:49:04,15:49:04,8215,14,,,,4412.97,0
9184060,15:49:25,15:49:25,1405,15,,,,4542.45,0
9184060,15:50:09,15:50:09,10094,16,,,,4794.81,0
9184060,15:51:55,15:51:55,3598,17,,,,5492.94,0
9184060,15:53:00,15:53:00,10016,18,,1,,5797.5,
9184080,15:26:00,15:26:00,10431,1,,1,1,0,
9184080,15:33:00,15:33:00,1196,2,,,,361.23,
9184080,15:34:18,15:34:18,1197,3,,,,539.57,0
9184080,15:36:15,15:36:15,1198,4,,,,824.32,0
9184080,15:39:15,15:39:15,6894,5,,,,1295.47,0
9184080,15:40:33,15:40:33,1346,6,,,,1504.52,0
9184080,15:43:00,15:43:00,9872,7,,,,1987.29,
9184080,15:45:23,15:45:23,1398,8,,,,2985.64,0
9184080,15:45:48,15:45:48,1399,9,,,,3175.36,0
9184080,15:46:05,15:46:05,1400,10,,,,3321.76,0
9184080,15:46:42,15:46:42,1401,11,,,,3545.09,0
9184080,15:47:20,15:47:20,1402,12,,,,3806.75,0
9184080,15:48:04,15:48:04,1403,13,,,,4071.12,0
9184080,15:49:04,15:49:04,8215,14,,,,4412.97,0
9184080,15:49:25,15:49:25,1405,15,,,,4542.45,0
9184080,15:50:09,15:50:09,10094,16,,,,4794.81,0
9184080,15:51:55,15:51:55,3598,17,,,,5492.94,0
9184080,15:53:00,15:53:00,10016,18,,1,,5797.5,
942010,11:53:00,11:53:00,1430,1,,,1,0,
942010,11:54:37,11:54:37,10498,2,,,,662.17,0
942010,11:55:02,11:55:02,1444,3,,,,838.19,0
942010,11:56:42,11:56:42,1451,4,,,,1408.82,0
942010,11:58:10,11:58:10,1452,5,,,,1948.43,0
942010,11:58:26,11:58:26,1453,6,,,,2066.34,0
942010,11:59:11,11:59:11,1454,7,,,,2363.97,0
942010,12:00:59,12:00:59,1455,8,,,,3002.02,0
942010,12:01:44,12:01:44,1392,9,,,,3242.84,0
942010,12:03:00,12:03:00,1393,10,,,,3750.53,
942010,12:03:50,12:03:50,5177,11,,,,4213.38,0
942010,12:04:41,12:04:41,10497,12,,,,4531.89,0
942010,12:04:57,12:04:57,10495,13,,,,4637.63,0
942010,12:05:30,12:05:30,10494,14,,,,4843.99,0
942010,12:06:09,12:06:09,10493,15,,,,5094.35,0
942010,12:06:26,12:06:26,10492,16,,,,5244.95,0
942010,12:07:07,12:07:07,10491,17,,,,5506.87,0
942010,12:07:35,12:07:35,5196,18,,,,5722.98,0
942010,12:08:02,12:08:02,10490,19,,,,5914.22,0
942010,12:08:57,12:08:57,10489,20,,,,6300.45,0
942010,12:09:55,12:09:55,10488,21,,,,6706.76,0
942010,12:10:21,12:10:21,10487,22,,,,6926.28,0
942010,12:11:10,12:11:10,10486,23,,,,7321.88,0
942010,12:11:57,12:11:57,10485,24,,,,7795.86,0
942010,12:12:22,12:12:22,10484,25,,,,8016.34,0
942010,12:13:00,12:13:00,10483,26,,,,8308.22,
942010,12:13:22,12:13:22,1315,27,,,,8540.92,0
942010,12:13:49,12:13:49,1316,28,,,,8735.72,0
942010,12:14:12,12:14:12,1317,29,,,,8923.12,0
942010,12:14:32,12:14:32,1189,30,,,,9067.54,0
942010,12:15:19,12:15:19,1190,31,,,,9387.33,0
942010,12:16:13,12:16:13,1191,32,,,,9733.56,0
942010,12:16:31,12:16:31,1192,33,,,,9866.64,0
942010,12:17:08,12:17:08,1193,34,,,,10074.02,0
942010,12:17:48,12:17:48,1194,35,,,,10365.25,0
942010,12:18:07,12:18:07,1195,36,,,,10488.15,0
942010,12:18:36,12:18:36,1196,37,,,,10699.41,0
942010,12:19:00,12:19:00,1197,38,,,,10877.78,
942010,12:19:40,12:19:40,1198,39,,,,11162.53,0
942010,12:20:42,12:20:42,6894,40,,,,11633.68,0
942010,12:21:09,12:21:09,1346,41,,,,11842.73,0
942010,12:22:00,12:22:00,9872,42,,,,12325.5,
942010,12:25:21,12:25:21,1398,43,,,,13323.85,0
942010,12:25:56,12:25:56,1399,44,,,,13513.57,0
942010,12:26:19,12:26:19,1400,45,,,,13659.97,0
942010,12:27:12,12:27:12,1401,46,,,,13883.3,0
942010,12:28:04,12:28:04,1402,47,,,,14144.96,0
942010,12:29:05,12:29:05,1403,48,,,,14409.33,0
942010,12:30:30,12:30:30,8215,49,,,,14751.18,0
942010,12:30:59,12:30:59,1405,50,,,,14880.66,0
942010,12:32:00,12:32:00,10094,51,,,,15133.02,0
942010,12:34:29,12:34:29,3598,52,,,,15831.15,0
942010,12:36:00,12:36:00,10016,53,,1,,16135.71,
942100,11:53:00,11:53:00,1430,1,,,1,0,
942100,11:54:37,11:54:37,10498,2,,,,662.17,0
942100,11:55:02,11:55:02,1444,3,,,,838.19,0
942100,11:56:42,11:56:42,1451,4,,,,1408.82,0
942100,11:58:10,11:58:10,1452,5,,,,1948.43,0
942100,11:58:26,11:58:26,1453,6,,,,2066.34,0
942100,11:59:11,11:59:11,1454,7,,,,2363.97,0
942100,12:00:59,12:00:59,1455,8,,,,3002.02,0
942100,12:01:44,12:01:44,1392,9,,,,3242.84,0
942100,12:03:00,12:03:00,1393,10,,,,3750.53,
942100,12:03:50,12:03:50,5177,11,,,,4213.38,0
942100,12:04:41,12:04:41,10497,12,,,,4531.89,0
942100,12:04:57,12:04:57,10495,13,,,,4637.63,0
942100,12:05:30,12:05:30,10494,14,,,,4843.99,0
942100,12:06:09,12:06:09,10493,15,,,,5094.35,0
942100,12:06:26,12:06:26,10492,16,,,,5244.95,0
942100,12:07:07,12:07:07,10491,17,,,,5506.87,0
942100,12:07:35,12:07:35,5196,18,,,,5722.98,0
942100,12:08:02,12:08:02,10490,19,,,,5914.22,0
942100,12:08:57,12:08:57,10489,20,,,,6300.45,0
942100,12:09:55,12:09:55,10488,21,,,,6706.76,0
942100,12:10:21,12:10:21,10487,22,,,,6926.28,0
942100,12:11:10,12:11:10,10486,23,,,,7321.88,0
942100,12:11:57,12:11:57,10485,24,,,,7795.86,0
942100,12:12:22,12:12:22,10484,25,,,,8016.34,0
942100,12:13:00,12:13:00,10483,26,,,,8308.22,
942100,12:13:22,12:13:22,1315,27,,,,8540.92,0
942100,12:13:49,12:13:49,1316,28,,,,8735.72,0
942100,12:14:12,12:14:12,1317,29,,,,8923.12,0
942100,12:14:32,12:14:32,1189,30,,,,9067.54,0
942100,12:15:19,12:15:19,1190,31,,,,9387.33,0
942100,12:16:13,12:16:13,1191,32,,,,9733.56,0
942100,12:16:31,12:16:31,1192,33,,,,9866.64,0
942100,12:17:08,12:17:08,1193,34,,,,10074.02,0
942100,12:17:48,12:17:48,1194,35,,,,10365.25,0
942100,12:18:07,12:18:07,1195,36,,,,10488.15,0
942100,12:18:36,12:18:36,1196,37,,,,10699.41,0
942100,12:19:00,12:19:00,1197,38,,,,10877.78,
942100,12:19:40,12:19:40,1198,39,,,,11162.53,0
942100,12:20:42,12:20:42,6894,40,,,,11633.68,0
942100,12:21:09,12:21:09,1346,41,,,,11842.73,0
942100,12:22:00,12:22:00,9872,42,,,,12325.5,
942100,12:25:21,12:25:21,1398,43,,,,13323.85,0
942100,12:25:56,12:25:56,1399,44,,,,13513.57,0
942100,12:26:19,12:26:19,1400,45,,,,13659.97,0
942100,12:27:12,12:27:12,1401,46,,,,13883.3,0
942100,12:28:04,12:28:04,1402,47,,,,14144.96,0
942100,12:29:05,12:29:05,1403,48,,,,14409.33,0
942100,12:30:30,12:30:30,8215,49,,,,14751.18,0
942100,12:30:59,12:30:59,1405,50,,,,14880.66,0
942100,12:32:00,12:32:00,10094,51,,,,15133.02,0
942100,12:34:29,12:34:29,3598,52,,,,15831.15,0
942100,12:36:00,12:36:00,10016,53,,1,,16135.71,
942110,11:53:00,11:53:00,1430,1,,,1,0,
942110,11:54:37,11:54:37,10498,2,,,,662.17,0
942110,11:55:02,11:55:02,1444,3,,,,838.19,0
942110,11:56:42,11:56:42,1451,4,,,,1408.82,0
942110,11:58:10,11:58:10,1452,5,,,,1948.43,0
942110,11:58:26,11:58:26,1453,6,,,,2066.34,0
942110,11:59:11,11:59:11,1454,7,,,,2363.97,0
942110,12:00:59,12:00:59,1455,8,,,,3002.02,0
942110,12:01:44,12:01:44,1392,9,,,,3242.84,0
942110,12:03:00,12:03:00,1393,10,,,,3750.53,
942110,12:03:50,12:03:50,5177,11,,,,4213.38,0
942110,12:04:41,12:04:41,10497,12,,,,4531.89,0
942110,12:04:57,12:04:57,10495,13,,,,4637.63,0
942110,12:05:30,12:05:30,10494,14,,,,4843.99,0
942110,12:06:09,12:06:09,10493,15,,,,5094.35,0
942110,12:06:26,12:06:26,10492,16,,,,5244.95,0
942110,12:07:07,12:07:07,10491,17,,,,5506.87,0
942110,12:07:35,12:07:35,5196,18,,,,5722.98,0
942110,12:08:02,12:08:02,10490,19,,,,5914.22,0
942110,12:08:57,12:08:57,10489,20,,,,6300.45,0
942110,12:09:55,12:09:55,10488,21,,,,6706.76,0
942110,12:10:21,12:10:21,10487,22,,,,6926.28,0
942110,12:11:10,12:11:10,10486,23,,,,7321.88,0
942110,12:11:57,12:11:57,10485,24,,,,7795.86,0
942110,12:12:22,12:12:22,10484,25,,,,8016.34,0
942110,12:13:00,12:13:00,10483,26,,,,8308.22,
942110,12:13:22,12:13:22,1315,27,,,,8540.92,0
942110,12:13:49,12:13:49,1316,28,,,,8735.72,0
942110,12:14:12,12:14:12,1317,29,,,,8923.12,0
942110,12:14:32,12:14:32,1189,30,,,,9067.54,0
942110,12:15:19,12:15:19,1190,31,,,,9387.33,0
942110,12:16:13,12:16:13,1191,32,,,,9733.56,0
942110,12:16:31,12:16:31,1192,33,,,,9866.64,0
942110,12:17:08,12:17:08,1193,34,,,,10074.02,0
942110,12:17:48,12:17:48,1194,35,,,,10365.25,0
942110,12:18:07,12:18:07,1195,36,,,,10488.15,0
942110,12:18:36,12:18:36,1196,37,,,,10699.41,0
942110,12:19:00,12:19:00,1197,38,,,,10877.78,
942110,12:19:40,12:19:40,1198,39,,,,11162.53,0
942110,12:20:42,12:20:42,6894,40,,,,11633.68,0
942110,12:21:09,12:21:09,1346,41,,,,11842.73,0
942110,12:22:00,12:22:00,9872,42,,,,12325.5,
942110,12:25:21,12:25:21,1398,43,,,,13323.85,0
942110,12:25:56,12:25:56,1399,44,,,,13513.57,0
942110,12:26:19,12:26:19,1400,45,,,,13659.97,0
942110,12:27:12,12:27:12,1401,46,,,,13883.3,0
942110,12:28:04,12:28:04,1402,47,,,,14144.96,0
942110,12:29:05,12:29:05,1403,48,,,,14409.33,0
942110,12:30:30,12:30:30,8215,49,,,,14751.18,0
942110,12:30:59,12:30:59,1405,50,,,,14880.66,0
942110,12:32:00,12:32:00,10094,51,,,,15133.02,0
942110,12:34:29,12:34:29,3598,52,,,,15831.15,0
942110,12:36:00,12:36:00,10016,53,,1,,16135.71,
9464070,06:27:00,06:27:00,1393,1,,,1,0,
9464070,06:27:35,06:27:35,1394,2,,,,232.47,0
9464070,06:28:07,06:28:07,5177,3,,,,449.52,0
9464070,06:29:00,06:29:00,10497,4,,,,757.47,
9464070,06:29:15,06:29:15,10495,5,,,,863.21,0
9464070,06:29:48,06:29:48,10494,6,,,,1069.57,0
9464070,06:30:27,06:30:27,10493,7,,,,1319.93,0
9464070,06:30:45,06:30:45,10492,8,,,,1470.53,0
9464070,06:31:25,06:31:25,10491,9,,,,1732.45,0
9464070,06:31:54,06:31:54,5196,10,,,,1948.56,0
9464070,06:32:20,06:32:20,10490,11,,,,2139.8,0
9464070,06:33:15,06:33:15,10489,12,,,,2526.03,0
9464070,06:34:13,06:34:13,10488,13,,,,2932.34,0
9464070,06:34:40,06:34:40,10487,14,,,,3151.86,0
9464070,06:35:29,06:35:29,10486,15,,,,3546.96,0
9464070,06:36:32,06:36:32,10485,16,,,,4017.47,0
9464070,06:36:54,06:36:54,10484,17,,,,4238.39,0
9464070,06:37:36,06:37:36,10483,18,,,,4546.13,0
9464070,06:38:00,06:38:00,1315,19,,,,4778.83,
9464070,06:38:23,06:38:23,1316,20,,,,4973.63,0
9464070,06:38:44,06:38:44,1317,21,,,,5161.03,0
9464070,06:39:01,06:39:01,1189,22,,,,5305.45,0
9464070,06:39:43,06:39:43,1190,23,,,,5625.33,0
9464070,06:40:31,06:40:31,1191,24,,,,5971.56,0
9464070,06:40:47,06:40:47,1192,25,,,,6104.64,0
9464070,06:41:20,06:41:20,1193,26,,,,6312.02,0
9464070,06:41:56,06:41:56,1194,27,,,,6602.58,0
9464070,06:42:13,06:42:13,1195,28,,,,6725.48,0
9464070,06:42:38,06:42:38,1196,29,,,,6936.74,0
9464070,06:43:00,06:43:00,1197,30,,,,7115.08,
9464070,06:44:00,06:44:00,1198,31,,,,7399.83,0
9464070,06:45:38,06:45:38,6894,32,,,,7870.97,0
9464070,06:46:26,06:46:26,1346,33,,,,8093.87,0
9464070,06:48:00,06:48:00,9872,34,,,,8577.9,
9464070,06:50:30,06:50:30,1398,35,,,,9578.35,0
9464070,06:50:57,06:50:57,1399,36,,,,9759.46,0
9464070,06:51:27,06:51:27,1400,37,,,,9908.89,0
9464070,06:52:12,06:52:12,1401,38,,,,10148.28,0
9464070,06:52:52,06:52:52,1402,39,,,,10409.94,0
9464070,06:53:40,06:53:40,1403,40,,,,10674.31,0
9464070,06:54:45,06:54:45,8215,41,,,,11016.16,0
9464070,06:55:07,06:55:07,1405,42,,,,11145.64,0
9464070,06:55:55,06:55:55,10094,43,,,,11398,0
9464070,06:57:50,06:57:50,3598,44,,,,12096.13,0
9464070,06:59:00,06:59:00,10016,45,,,,12400.69,
9464090,06:27:00,06:27:00,1393,1,,,1,0,
9464090,06:27:35,06:27:35,1394,2,,,,232.47,0
9464090,06:28:07,06:28:07,5177,3,,,,449.52,0
9464090,06:29:00,06:29:00,10497,4,,,,757.47,
9464090,06:29:15,06:29:15,10495,5,,,,863.21,0
9464090,06:29:48,06:29:48,10494,6,,,,1069.57,0
9464090,06:30:27,06:30:27,10493,7,,,,1319.93,0
9464090,06:30:45,06:30:45,10492,8,,,,1470.53,0
9464090,06:31:25,06:31:25,10491,9,,,,1732.45,0
9464090,06:31:54,06:31:54,5196,10,,,,1948.56,0
9464090,06:32:20,06:32:20,10490,11,,,,2139.8,0
9464090,06:33:15,06:33:15,10489,12,,,,2526.03,0
9464090,06:34:13,06:34:13,10488,13,,,,2932.34,0
9464090,06:34:40,06:34:40,10487,14,,,,3151.86,0
9464090,06:35:29,06:35:29,10486,15,,,,3546.96,0
9464090,06:36:32,06:36:32,10485,16,,,,4017.47,0
9464090,06:36:54,06:36:54,10484,17,,,,4238.39,0
9464090,06:37:36,06:37:36,10483,18,,,,4546.13,0
9464090,06:38:00,06:38:00,1315,19,,,,4778.83,
9464090,06:38:23,06:38:23,1316,20,,,,4973.63,0
9464090,06:38:44,06:38:44,1317,21,,,,5161.03,0
9464090,06:39:01,06:39:01,1189,22,,,,5305.45,0
9464090,06:39:43,06:39:43,1190,23,,,,5625.33,0
9464090,06:40:31,06:40:31,1191,24,,,,5971.56,0
9464090,06:40:47,06:40:47,1192,25,,,,6104.64,0
9464090,06:41:20,06:41:20,1193,26,,,,6312.02,0
9464090,06:41:56,06:41:56,1194,27,,,,6602.58,0
9464090,06:42:13,06:42:13,1195,28,,,,6725.48,0
9464090,06:42:38,06:42:38,1196,29,,,,6936.74,0
9464090,06:43:00,06:43:00,1197,30,,,,7115.08,
9464090,06:44:00,06:44:00,1198,31,,,,7399.83,0
9464090,06:45:38,06:45:38,6894,32,,,,7870.97,0
9464090,06:46:26,06:46:26,1346,33,,,,8093.87,0
9464090,06:48:00,06:48:00,9872,34,,,,8577.9,
9464090,06:50:30,06:50:30,1398,35,,,,9578.35,0
9464090,06:50:57,06:50:57,1399,36,,,,9759.46,0
9464090,06:51:27,06:51:27,1400,37,,,,9908.89,0
9464090,06:52:12,06:52:12,1401,38,,,,10148.28,0
9464090,06:52:52,06:52:52,1402,39,,,,10409.94,0
9464090,06:53:40,06:53:40,1403,40,,,,10674.31,0
9464090,06:54:45,06:54:45,8215,41,,,,11016.16,0
9464090,06:55:07,06:55:07,1405,42,,,,11145.64,0
9464090,06:55:55,06:55:55,10094,43,,,,11398,0
9464090,06:57:50,06:57:50,3598,44,,,,12096.13,0
9464090,06:59:00,06:59:00,10016,45,,,,12400.69,
9558070,15:24:00,15:24:00,1430,1,,,1,0,
9558070,15:25:37,15:25:37,10498,2,,,,662.17,0
9558070,15:26:02,15:26:02,1444,3,,,,838.19,0
9558070,15:27:42,15:27:42,1451,4,,,,1408.82,0
9558070,15:29:10,15:29:10,1452,5,,,,1948.43,0
9558070,15:29:26,15:29:26,1453,6,,,,2066.34,0
9558070,15:30:11,15:30:11,1454,7,,,,2363.97,0
9558070,15:31:59,15:31:59,1455,8,,,,3002.02,0
9558070,15:32:44,15:32:44,1392,9,,,,3242.84,0
9558070,15:34:00,15:34:00,1393,10,,,,3750.53,
9558070,15:34:50,15:34:50,5177,11,,,,4213.38,0
9558070,15:35:41,15:35:41,10497,12,,,,4531.89,0
9558070,15:35:57,15:35:57,10495,13,,,,4637.63,0
9558070,15:36:30,15:36:30,10494,14,,,,4843.99,0
9558070,15:37:09,15:37:09,10493,15,,,,5094.35,0
9558070,15:37:26,15:37:26,10492,16,,,,5244.95,0
9558070,15:38:07,15:38:07,10491,17,,,,5506.87,0
9558070,15:38:35,15:38:35,5196,18,,,,5722.98,0
9558070,15:39:02,15:39:02,10490,19,,,,5914.22,0
9558070,15:39:57,15:39:57,10489,20,,,,6300.45,0
9558070,15:40:55,15:40:55,10488,21,,,,6706.76,0
9558070,15:41:21,15:41:21,10487,22,,,,6926.28,0
9558070,15:42:10,15:42:10,10486,23,,,,7321.88,0
9558070,15:42:57,15:42:57,10485,24,,,,7795.86,0
9558070,15:43:22,15:43:22,10484,25,,,,8016.34,0
9558070,15:44:00,15:44:00,10483,26,,,,8308.22,
9558070,15:44:22,15:44:22,1315,27,,,,8540.92,0
9558070,15:44:49,15:44:49,1316,28,,,,8735.72,0
9558070,15:45:12,15:45:12,1317,29,,,,8923.12,0
9558070,15:45:32,15:45:32,1189,30,,,,9067.54,0
9558070,15:46:19,15:46:19,1190,31,,,,9387.33,0
9558070,15:47:13,15:47:13,1191,32,,,,9733.56,0
9558070,15:47:31,15:47:31,1192,33,,,,9866.64,0
9558070,15:48:08,15:48:08,1193,34,,,,10074.02,0
9558070,15:48:48,15:48:48,1194,35,,,,10365.25,0
9558070,15:49:07,15:49:07,1195,36,,,,10488.15,0
9558070,15:49:36,15:49:36,1196,37,,,,10699.41,0
9558070,15:50:00,15:50:00,1197,38,,,,10877.78,
9558070,15:50:40,15:50:40,1198,39,,,,11162.53,0
9558070,15:51:42,15:51:42,6894,40,,,,11633.68,0
9558070,15:52:09,15:52:09,1346,41,,,,11842.73,0
9558070,15:53:00,15:53:00,9872,42,,,,12325.5,
9558070,15:56:35,15:56:35,1398,43,,,,13323.85,0
9558070,15:57:13,15:57:13,1399,44,,,,13513.57,0
9558070,15:57:38,15:57:38,1400,45,,,,13659.97,0
9558070,15:58:34,15:58:34,1401,46,,,,13883.3,0
9558070,15:59:30,15:59:30,1402,47,,,,14144.96,0
9558070,16:00:36,16:00:36,1403,48,,,,14409.33,0
9558070,16:02:06,16:02:06,8215,49,,,,14751.18,0
9558070,16:02:38,16:02:38,1405,50,,,,14880.66,0
9558070,16:03:43,16:03:43,10094,51,,,,15133.02,0
9558070,16:06:23,16:06:23,3598,52,,,,15831.15,0
9558070,16:08:00,16:08:00,10016,53,,1,,16135.71,
9558090,15:24:00,15:24:00,1430,1,,,1,0,
9558090,15:25:37,15:25:37,10498,2,,,,662.17,0
9558090,15:26:02,15:26:02,1444,3,,,,838.19,0
9558090,15:27:42,15:27:42,1451,4,,,,1408.82,0
9558090,15:29:10,15:29:10,1452,5,,,,1948.43,0
9558090,15:29:26,15:29:26,1453,6,,,,2066.34,0
9558090,15:30:11,15:30:11,1454,7,,,,2363.97,0
9558090,15:31:59,15:31:59,1455,8,,,,3002.02,0
9558090,15:32:44,15:32:44,1392,9,,,,3242.84,0
9558090,15:34:00,15:34:00,1393,10,,,,3750.53,
9558090,15:34:50,15:34:50,5177,11,,,,4213.38,0
9558090,15:35:41,15:35:41,10497,12,,,,4531.89,0
9558090,15:35:57,15:35:57,10495,13,,,,4637.63,0
9558090,15:36:30,15:36:30,10494,14,,,,4843.99,0
9558090,15:37:09,15:37:09,10493,15,,,,5094.35,0
9558090,15:37:26,15:37:26,10492,16,,,,5244.95,0
9558090,15:38:07,15:38:07,10491,17,,,,5506.87,0
9558090,15:38:35,15:38:35,5196,18,,,,5722.98,0
9558090,15:39:02,15:39:02,10490,19,,,,5914.22,0
9558090,15:39:57,15:39:57,10489,20,,,,6300.45,0
9558090,15:40:55,15:40:55,10488,21,,,,6706.76,0
9558090,15:41:21,15:41:21,10487,22,,,,6926.28,0
9558090,15:42:10,15:42:10,10486,23,,,,7321.88,0
9558090,15:42:57,15:42:57,10485,24,,,,7795.86,0
9558090,15:43:22,15:43:22,10484,25,,,,8016.34,0
9558090,15:44:00,15:44:00,10483,26,,,,8308.22,
9558090,15:44:22,15:44:22,1315,27,,,,8540.92,0
9558090,15:44:49,15:44:49,1316,28,,,,8735.72,0
9558090,15:45:12,15:45:12,1317,29,,,,8923.12,0
9558090,15:45:32,15:45:32,1189,30,,,,9067.54,0
9558090,15:46:19,15:46:19,1190,31,,,,9387.33,0
9558090,15:47:13,15:47:13,1191,32,,,,9733.56,0
9558090,15:47:31,15:47:31,1192,33,,,,9866.64,0
9558090,15:48:08,15:48:08,1193,34,,,,10074.02,0
9558090,15:48:48,15:48:48,1194,35,,,,10365.25,0
9558090,15:49:07,15:49:07,1195,36,,,,10488.15,0
9558090,15:49:36,15:49:36,1196,37,,,,10699.41,0
9558090,15:50:00,15:50:00,1197,38,,,,10877.78,
9558090,15:50:40,15:50:40,1198,39,,,,11162.53,0
9558090,15:51:42,15:51:42,6894,40,,,,11633.68,0
9558090,15:52:09,15:52:09,1346,41,,,,11842.73,0
9558090,15:53:00,15:53:00,9872,42,,,,12325.5,
9558090,15:56:35,15:56:35,1398,43,,,,13323.85,0
9558090,15:57:13,15:57:13,1399,44,,,,13513.57,0
9558090,15:57:38,15:57:38,1400,45,,,,13659.97,0
9558090,15:58:34,15:58:34,1401,46,,,,13883.3,0
9558090,15:59:30,15:59:30,1402,47,,,,14144.96,0
9558090,16:00:36,16:00:36,1403,48,,,,14409.33,0
9558090,16:02:06,16:02:06,8215,49,,,,14751.18,0
9558090,16:02:38,16:02:38,1405,50,,,,14880.66,0
9558090,16:03:43,16:03:43,10094,51,,,,15133.02,0
9558090,16:06:23,16:06:23,3598,52,,,,15831.15,0
9558090,16:08:00,16:08:00,10016,53,,1,,16135.71,
9800020,15:28:00,15:28:00,10431,1,,1,1,0,
9800020,15:35:00,15:35:00,1196,2,,,,361.23,
9800020,15:36:18,15:36:18,1197,3,,,,539.57,0
9800020,15:38:15,15:38:15,1198,4,,,,824.32,0
9800020,15:41:15,15:41:15,6894,5,,,,1295.47,0
9800020,15:42:33,15:42:33,1346,6,,,,1504.52,0
9800020,15:45:00,15:45:00,9872,7,,,,1987.29,
9800020,15:47:23,15:47:23,1398,8,,,,2985.64,0
9800020,15:47:48,15:47:48,1399,9,,,,3175.36,0
9800020,15:48:05,15:48:05,1400,10,,,,3321.76,0
9800020,15:48:42,15:48:42,1401,11,,,,3545.09,0
9800020,15:49:20,15:49:20,1402,12,,,,3806.75,0
9800020,15:50:04,15:50:04,1403,13,,,,4071.12,0
9800020,15:51:04,15:51:04,8215,14,,,,4412.97,0
9800020,15:51:25,15:51:25,1405,15,,,,4542.45,0
9800020,15:52:09,15:52:09,10094,16,,,,4794.81,0
9800020,15:53:55,15:53:55,3598,17,,,,5492.94,0
9800020,15:55:00,15:55:00,10016,18,,1,,5797.5,
9800030,15:28:00,15:28:00,10431,1,,1,1,0,
9800030,15:35:00,15:35:00,1196,2,,,,361.23,
9800030,15:36:18,15:36:18,1197,3,,,,539.57,0
9800030,15:38:15,15:38:15,1198,4,,,,824.32,0
9800030,15:41:15,15:41:15,6894,5,,,,1295.47,0
9800030,15:42:33,15:42:33,1346,6,,,,1504.52,0
9800030,15:45:00,15:45:00,9872,7,,,,1987.29,
9800030,15:47:23,15:47:23,1398,8,,,,2985.64,0
9800030,15:47:48,15:47:48,1399,9,,,,3175.36,0
9800030,15:48:05,15:48:05,1400,10,,,,3321.76,0
9800030,15:48:42,15:48:42,1401,11,,,,3545.09,0
9800030,15:49:20,15:49:20,1402,12,,,,3806.75,0
9800030,15:50:04,15:50:04,1403,13,,,,4071.12,0
9800030,15:51:04,15:51:04,8215,14,,,,4412.97,0
9800030,15:51:25,15:51:25,1405,15,,,,4542.45,0
9800030,15:52:09,15:52:09,10094,16,,,,4794.81,0
9800030,15:53:55,15:53:55,3598,17,,,,5492.94,0
9800030,15:55:00,15:55:00,10016,18,,1,,5797.5,
9800040,15:28:00,15:28:00,10431,1,,1,1,0,
9800040,15:35:00,15:35:00,1196,2,,,,361.23,
9800040,15:36:18,15:36:18,1197,3,,,,539.57,0
9800040,15:38:15,15:38:15,1198,4,,,,824.32,0
9800040,15:41:15,15:41:15,6894,5,,,,1295.47,0
9800040,15:42:33,15:42:33,1346,6,,,,1504.52,0
9800040,15:45:00,15:45:00,9872,7,,,,1987.29,
9800040,15:47:23,15:47:23,1398,8,,,,2985.64,0
9800040,15:47:48,15:47:48,1399,9,,,,3175.36,0
9800040,15:48:05,15:48:05,1400,10,,,,3321.76,0
9800040,15:48:42,15:48:42,1401,11,,,,3545.09,0
9800040,15:49:20,15:49:20,1402,12,,,,3806.75,0
9800040,15:50:04,15:50:04,1403,13,,,,4071.12,0
9800040,15:51:04,15:51:04,8215,14,,,,4412.97,0
9800040,15:51:25,15:51:25,1405,15,,,,4542.45,0
9800040,15:52:09,15:52:09,10094,16,,,,4794.81,0
9800040,15:53:55,15:53:55,3598,17,,,,5492.94,0
9800040,15:55:00,15:55:00,10016,18,,1,,5797.5,
9800050,15:28:00,15:28:00,10431,1,,1,1,0,
9800050,15:35:00,15:35:00,1196,2,,,,361.23,
9800050,15:36:18,15:36:18,1197,3,,,,539.57,0
9800050,15:38:15,15:38:15,1198,4,,,,824.32,0
9800050,15:41:15,15:41:15,6894,5,,,,1295.47,0
9800050,15:42:33,15:42:33,1346,6,,,,1504.52,0
9800050,15:45:00,15:45:00,9872,7,,,,1987.29,
9800050,15:47:23,15:47:23,1398,8,,,,2985.64,0
9800050,15:47:48,15:47:48,1399,9,,,,3175.36,0
9800050,15:48:05,15:48:05,1400,10,,,,3321.76,0
9800050,15:48:42,15:48:42,1401,11,,,,3545.09,0
9800050,15:49:20,15:49:20,1402,12,,,,3806.75,0
9800050,15:50:04,15:50:04,1403,13,,,,4071.12,0
9800050,15:51:04,15:51:04,8215,14,,,,4412.97,0
9800050,15:51:25,15:51:25,1405,15,,,,4542.45,0
9800050,15:52:09,15:52:09,10094,16,,,,4794.81,0
9800050,15:53:55,15:53:55,3598,17,,,,5492.94,0
9800050,15:55:00,15:55:00,10016,18,,1,,5797.5,
9800060,15:28:00,15:28:00,10431,1,,1,1,0,
9800060,15:35:00,15:35:00,1196,2,,,,361.23,
9800060,15:36:18,15:36:18,1197,3,,,,539.57,0
9800060,15:38:15,15:38:15,1198,4,,,,824.32,0
9800060,15:41:15,15:41:15,6894,5,,,,1295.47,0
9800060,15:42:33,15:42:33,1346,6,,,,1504.52,0
9800060,15:45:00,15:45:00,9872,7,,,,1987.29,
9800060,15:47:23,15:47:23,1398,8,,,,2985.64,0
9800060,15:47:48,15:47:48,1399,9,,,,3175.36,0
9800060,15:48:05,15:48:05,1400,10,,,,3321.76,0
9800060,15:48:42,15:48:42,1401,11,,,,3545.09,0
9800060,15:49:20,15:49:20,1402,12,,,,3806.75,0
9800060,15:50:04,15:50:04,1403,13,,,,4071.12,0
9800060,15:51:04,15:51:04,8215,14,,,,4412.97,0
9800060,15:51:25,15:51:25,1405,15,,,,4542.45,0
9800060,15:52:09,15:52:09,10094,16,,,,4794.81,0
9800060,15:53:55,15:53:55,3598,17,,,,5492.94,0
9800060,15:55:00,15:55:00,10016,18,,1,,5797.5,
9800080,15:28:00,15:28:00,10431,1,,1,1,0,
9800080,15:35:00,15:35:00,1196,2,,,,361.23,
9800080,15:36:18,15:36:18,1197,3,,,,539.57,0
9800080,15:38:15,15:38:15,1198,4,,,,824.32,0
9800080,15:41:15,15:41:15,6894,5,,,,1295.47,0
9800080,15:42:33,15:42:33,1346,6,,,,1504.52,0
9800080,15:45:00,15:45:00,9872,7,,,,1987.29,
9800080,15:47:23,15:47:23,1398,8,,,,2985.64,0
9800080,15:47:48,15:47:48,1399,9,,,,3175.36,0
9800080,15:48:05,15:48:05,1400,10,,,,3321.76,0
9800080,15:48:42,15:48:42,1401,11,,,,3545.09,0
9800080,15:49:20,15:49:20,1402,12,,,,3806.75,0
9800080,15:50:04,15:50:04,1403,13,,,,4071.12,0
9800080,15:51:04,15:51:04,8215,14,,,,4412.97,0
9800080,15:51:25,15:51:25,1405,15,,,,4542.45,0
9800080,15:52:09,15:52:09,10094,16,,,,4794.81,0
9800080,15:53:55,15:53:55,3598,17,,,,5492.94,0
9800080,15:55:00,15:55:00,10016,18,,1,,5797.5,
9957020,12:08:00,12:08:00,10054,1,,,1,0,
9957020,12:10:41,12:10:41,381,2,,,,848.38,0
9957020,12:12:15,12:12:15,9107,3,,,,1443.94,0
9957020,12:13:00,12:13:00,9108,4,,,,1703.75,
9957020,12:13:34,12:13:34,10516,5,,,,2006.08,0
9957020,12:13:58,12:13:58,10518,6,,,,2246.39,0
9957020,12:15:00,12:15:00,10273,7,,,,2804.18,0
9957020,12:17:48,12:17:48,10053,8,,,,4510.73,0
9957020,12:18:23,12:18:23,300,9,,,,4845.2,0
9957020,12:22:17,12:22:17,304,10,,,,6873.11,0
9957020,12:22:47,12:22:47,305,11,,,,7153.44,0
9957020,12:23:26,12:23:26,307,12,,,,7515.37,0
9957020,12:24:00,12:24:00,1437,13,,,,7823.6,
9957020,12:24:07,12:24:07,1438,14,,,,7937.64,0
9957020,12:24:29,12:24:29,1439,15,,,,8235.43,0
9957020,12:24:42,12:24:42,1440,16,,,,8395.52,0
9957020,12:25:10,12:25:10,10501,17,,,,8667.84,0
9957020,12:25:33,12:25:33,309,18,,,,8980.2,0
9957020,12:25:44,12:25:44,310,19,,,,9194.56,0
9957020,12:25:59,12:25:59,311,20,,,,9435.83,0
9957020,12:26:31,12:26:31,10498,21,,,,9986.92,0
9957020,12:26:42,12:26:42,1444,22,,,,10162.94,0
9957020,12:27:02,12:27:02,1445,23,,,,10400.21,0
9957020,12:27:16,12:27:16,1446,24,,,,10567.56,0
9957020,12:27:49,12:27:49,1447,25,,,,10873.73,0
9957020,12:28:06,12:28:06,1448,26,,,,11068.94,0
9957020,12:28:21,12:28:21,1449,27,,,,11263.61,0
9957020,12:28:41,12:28:41,1450,28,,,,11520.06,0
9957020,12:29:00,12:29:00,1451,29,,,,11768.23,
9957020,12:30:02,12:30:02,1452,30,,,,12307.84,0
9957020,12:30:14,12:30:14,1453,31,,,,12425.75,0
9957020,12:30:46,12:30:46,1454,32,,,,12723.38,0
9957020,12:32:03,12:32:03,1455,33,,,,13361.43,0
9957020,12:32:35,12:32:35,1392,34,,,,13602,0
9957020,12:33:31,12:33:31,1393,35,,,,14110.11,0
9957020,12:34:17,12:34:17,5177,36,,,,14572.48,0
9957020,12:35:00,12:35:00,10497,37,,,,14890.99,
9957020,12:35:17,12:35:17,10495,38,,,,14996.73,0
9957020,12:35:54,12:35:54,10494,39,,,,15203.09,0
9957020,12:36:37,12:36:37,10493,40,,,,15453.45,0
9957020,12:36:56,12:36:56,10492,41,,,,15604.05,0
9957020,12:37:42,12:37:42,10491,42,,,,15865.97,0
9957020,12:38:13,12:38:13,5196,43,,,,16082.08,0
9957020,12:38:43,12:38:43,10490,44,,,,16273.32,0
9957020,12:39:44,12:39:44,10489,45,,,,16659.55,0
9957020,12:40:48,12:40:48,10488,46,,,,17065.86,0
9957020,12:41:18,12:41:18,10487,47,,,,17285.38,0
9957020,12:42:12,12:42:12,10486,48,,,,17680.48,0
9957020,12:43:22,12:43:22,10485,49,,,,18150.99,0
9957020,12:43:46,12:43:46,10484,50,,,,18371.91,0
9957020,12:44:33,12:44:33,10483,51,,,,18679.65,0
9957020,12:45:00,12:45:00,1315,52,,,,18912.35,
9957020,12:45:33,12:45:33,1316,53,,,,19107.15,0
9957020,12:46:02,12:46:02,1317,54,,,,19294.55,0
9957020,12:46:26,12:46:26,1189,55,,,,19438.97,0
9957020,12:47:25,12:47:25,1190,56,,,,19758.76,0
9957020,12:48:31,12:48:31,1191,57,,,,20104.99,0
9957020,12:48:53,12:48:53,1192,58,,,,20238.07,0
9957020,12:49:40,12:49:40,1193,59,,,,20445.45,0
9957020,12:50:31,12:50:31,1194,60,,,,20736.01,0
9957020,12:50:55,12:50:55,1195,61,,,,20858.91,0
9957020,12:51:30,12:51:30,1196,62,,,,21070.17,0
9957020,12:52:00,12:52:00,1197,63,,,,21248.51,
9957020,12:54:14,12:54:14,1198,64,,,,21533.26,0
9957020,12:57:42,12:57:42,6894,65,,,,22004.41,0
9957020,12:59:11,12:59:11,1346,66,,,,22213.46,0
9957020,13:02:00,13:02:00,9872,67,,,,22696.23,
9957020,13:04:38,13:04:38,1398,68,,,,23694.58,0
9957020,13:05:05,13:05:05,1399,69,,,,23884.3,0
9957020,13:05:23,13:05:23,1400,70,,,,24030.7,0
9957020,13:06:05,13:06:05,1401,71,,,,24254.03,0
9957020,13:06:46,13:06:46,1402,72,,,,24515.69,0
9957020,13:07:34,13:07:34,1403,73,,,,24780.06,0
9957020,13:08:41,13:08:41,8215,74,,,,25121.91,0
9957020,13:09:03,13:09:03,1405,75,,,,25251.39,0
9957020,13:09:52,13:09:52,10094,76,,,,25503.75,0
9957020,13:11:48,13:11:48,3598,77,,,,26201.88,0
9957020,13:13:00,13:13:00,10016,78,,1,,26506.44,
9957030,12:08:00,12:08:00,10054,1,,,1,0,
9957030,12:10:41,12:10:41,381,2,,,,848.38,0
9957030,12:12:15,12:12:15,9107,3,,,,1443.94,0
9957030,12:13:00,12:13:00,9108,4,,,,1703.75,
9957030,12:13:34,12:13:34,10516,5,,,,2006.08,0
9957030,12:13:58,12:13:58,10518,6,,,,2246.39,0
9957030,12:15:00,12:15:00,10273,7,,,,2804.18,0
9957030,12:17:48,12:17:48,10053,8,,,,4510.73,0
9957030,12:18:23,12:18:23,300,9,,,,4845.2,0
9957030,12:22:17,12:22:17,304,10,,,,6873.11,0
9957030,12:22:47,12:22:47,305,11,,,,7153.44,0
9957030,12:23:26,12:23:26,307,12,,,,7515.37,0
9957030,12:24:00,12:24:00,1437,13,,,,7823.6,
9957030,12:24:07,12:24:07,1438,14,,,,7937.64,0
9957030,12:24:29,12:24:29,1439,15,,,,8235.43,0
9957030,12:24:42,12:24:42,1440,16,,,,8395.52,0
9957030,12:25:10,12:25:10,10501,17,,,,8667.84,0
9957030,12:25:33,12:25:33,309,18,,,,8980.2,0
9957030,12:25:44,12:25:44,310,19,,,,9194.56,0
9957030,12:25:59,12:25:59,311,20,,,,9435.83,0
9957030,12:26:31,12:26:31,10498,21,,,,9986.92,0
9957030,12:26:42,12:26:42,1444,22,,,,10162.94,0
9957030,12:27:02,12:27:02,1445,23,,,,10400.21,0
9957030,12:27:16,12:27:16,1446,24,,,,10567.56,0
9957030,12:27:49,12:27:49,1447,25,,,,10873.73,0
9957030,12:28:06,12:28:06,1448,26,,,,11068.94,0
9957030,12:28:21,12:28:21,1449,27,,,,11263.61,0
9957030,12:28:41,12:28:41,1450,28,,,,11520.06,0
9957030,12:29:00,12:29:00,1451,29,,,,11768.23,
9957030,12:30:02,12:30:02,1452,30,,,,12307.84,0
9957030,12:30:14,12:30:14,1453,31,,,,12425.75,0
9957030,12:30:46,12:30:46,1454,32,,,,12723.38,0
9957030,12:32:03,12:32:03,1455,33,,,,13361.43,0
9957030,12:32:35,12:32:35,1392,34,,,,13602,0
9957030,12:33:31,12:33:31,1393,35,,,,14110.11,0
9957030,12:34:17,12:34:17,5177,36,,,,14572.48,0
9957030,12:35:00,12:35:00,10497,37,,,,14890.99,
9957030,12:35:17,12:35:17,10495,38,,,,14996.73,0
9957030,12:35:54,12:35:54,10494,39,,,,15203.09,0
9957030,12:36:37,12:36:37,10493,40,,,,15453.45,0
9957030,12:36:56,12:36:56,10492,41,,,,15604.05,0
9957030,12:37:42,12:37:42,10491,42,,,,15865.97,0
9957030,12:38:13,12:38:13,5196,43,,,,16082.08,0
9957030,12:38:43,12:38:43,10490,44,,,,16273.32,0
9957030,12:39:44,12:39:44,10489,45,,,,16659.55,0
9957030,12:40:48,12:40:48,10488,46,,,,17065.86,0
9957030,12:41:18,12:41:18,10487,47,,,,17285.38,0
9957030,12:42:12,12:42:12,10486,48,,,,17680.48,0
9957030,12:43:22,12:43:22,10485,49,,,,18150.99,0
9957030,12:43:46,12:43:46,10484,50,,,,18371.91,0
9957030,12:44:33,12:44:33,10483,51,,,,18679.65,0
9957030,12:45:00,12:45:00,1315,52,,,,18912.35,
9957030,12:45:33,12:45:33,1316,53,,,,19107.15,0
9957030,12:46:02,12:46:02,1317,54,,,,19294.55,0
9957030,12:46:26,12:46:26,1189,55,,,,19438.97,0
9957030,12:47:25,12:47:25,1190,56,,,,19758.76,0
9957030,12:48:31,12:48:31,1191,57,,,,20104.99,0
9957030,12:48:53,12:48:53,1192,58,,,,20238.07,0
9957030,12:49:40,12:49:40,1193,59,,,,20445.45,0
9957030,12:50:31,12:50:31,1194,60,,,,20736.01,0
9957030,12:50:55,12:50:55,1195,61,,,,20858.91,0
9957030,12:51:30,12:51:30,1196,62,,,,21070.17,0
9957030,12:52:00,12:52:00,1197,63,,,,21248.51,
9957030,12:54:14,12:54:14,1198,64,,,,21533.26,0
9957030,12:57:42,12:57:42,6894,65,,,,22004.41,0
9957030,12:59:11,12:59:11,1346,66,,,,22213.46,0
9957030,13:02:00,13:02:00,9872,67,,,,22696.23,
9957030,13:04:38,13:04:38,1398,68,,,,23694.58,0
9957030,13:05:05,13:05:05,1399,69,,,,23884.3,0
9957030,13:05:23,13:05:23,1400,70,,,,24030.7,0
9957030,13:06:05,13:06:05,1401,71,,,,24254.03,0
9957030,13:06:46,13:06:46,1402,72,,,,24515.69,0
9957030,13:07:34,13:07:34,1403,73,,,,24780.06,0
9957030,13:08:41,13:08:41,8215,74,,,,25121.91,0
9957030,13:09:03,13:09:03,1405,75,,,,25251.39,0
9957030,13:09:52,13:09:52,10094,76,,,,25503.75,0
9957030,13:11:48,13:11:48,3598,77,,,,26201.88,0
9957030,13:13:00,13:13:00,10016,78,,1,,26506.44,
9957040,12:08:00,12:08:00,10054,1,,,1,0,
9957040,12:10:41,12:10:41,381,2,,,,848.38,0
9957040,12:12:15,12:12:15,9107,3,,,,1443.94,0
9957040,12:13:00,12:13:00,9108,4,,,,1703.75,
9957040,12:13:34,12:13:34,10516,5,,,,2006.08,0
9957040,12:13:58,12:13:58,10518,6,,,,2246.39,0
9957040,12:15:00,12:15:00,10273,7,,,,2804.18,0
9957040,12:17:48,12:17:48,10053,8,,,,4510.73,0
9957040,12:18:23,12:18:23,300,9,,,,4845.2,0
9957040,12:22:17,12:22:17,304,10,,,,6873.11,0
9957040,12:22:47,12:22:47,305,11,,,,7153.44,0
9957040,12:23:26,12:23:26,307,12,,,,7515.37,0
9957040,12:24:00,12:24:00,1437,13,,,,7823.6,
9957040,12:24:07,12:24:07,1438,14,,,,7937.64,0
9957040,12:24:29,12:24:29,1439,15,,,,8235.43,0
9957040,12:24:42,12:24:42,1440,16,,,,8395.52,0
9957040,12:25:10,12:25:10,10501,17,,,,8667.84,0
9957040,12:25:33,12:25:33,309,18,,,,8980.2,0
9957040,12:25:44,12:25:44,310,19,,,,9194.56,0
9957040,12:25:59,12:25:59,311,20,,,,9435.83,0
9957040,12:26:31,12:26:31,10498,21,,,,9986.92,0
9957040,12:26:42,12:26:42,1444,22,,,,10162.94,0
9957040,12:27:02,12:27:02,1445,23,,,,10400.21,0
9957040,12:27:16,12:27:16,1446,24,,,,10567.56,0
9957040,12:27:49,12:27:49,1447,25,,,,10873.73,0
9957040,12:28:06,12:28:06,1448,26,,,,11068.94,0
9957040,12:28:21,12:28:21,1449,27,,,,11263.61,0
9957040,12:28:41,12:28:41,1450,28,,,,11520.06,0
9957040,12:29:00,12:29:00,1451,29,,,,11768.23,
9957040,12:30:02,12:30:02,1452,30,,,,12307.84,0
9957040,12:30:14,12:30:14,1453,31,,,,12425.75,0
9957040,12:30:46,12:30:46,1454,32,,,,12723.38,0
9957040,12:32:03,12:32:03,1455,33,,,,13361.43,0
9957040,12:32:35,12:32:35,1392,34,,,,13602,0
9957040,12:33:31,12:33:31,1393,35,,,,14110.11,0
9957040,12:34:17,12:34:17,5177,36,,,,14572.48,0
9957040,12:35:00,12:35:00,10497,37,,,,14890.99,
9957040,12:35:17,12:35:17,10495,38,,,,14996.73,0
9957040,12:35:54,12:35:54,10494,39,,,,15203.09,0
9957040,12:36:37,12:36:37,10493,40,,,,15453.45,0
9957040,12:36:56,12:36:56,10492,41,,,,15604.05,0
9957040,12:37:42,12:37:42,10491,42,,,,15865.97,0
9957040,12:38:13,12:38:13,5196,43,,,,16082.08,0
9957040,12:38:43,12:38:43,10490,44,,,,16273.32,0
9957040,12:39:44,12:39:44,10489,45,,,,16659.55,0
9957040,12:40:48,12:40:48,10488,46,,,,17065.86,0
9957040,12:41:18,12:41:18,10487,47,,,,17285.38,0
9957040,12:42:12,12:42:12,10486,48,,,,17680.48,0
9957040,12:43:22,12:43:22,10485,49,,,,18150.99,0
9957040,12:43:46,12:43:46,10484,50,,,,18371.91,0
9957040,12:44:33,12:44:33,10483,51,,,,18679.65,0
9957040,12:45:00,12:45:00,1315,52,,,,18912.35,
9957040,12:45:33,12:45:33,1316,53,,,,19107.15,0
9957040,12:46:02,12:46:02,1317,54,,,,19294.55,0
9957040,12:46:26,12:46:26,1189,55,,,,19438.97,0
9957040,12:47:25,12:47:25,1190,56,,,,19758.76,0
9957040,12:48:31,12:48:31,1191,57,,,,20104.99,0
9957040,12:48:53,12:48:53,1192,58,,,,20238.07,0
9957040,12:49:40,12:49:40,1193,59,,,,20445.45,0
9957040,12:50:31,12:50:31,1194,60,,,,20736.01,0
9957040,12:50:55,12:50:55,1195,61,,,,20858.91,0
9957040,12:51:30,12:51:30,1196,62,,,,21070.17,0
9957040,12:52:00,12:52:00,1197,63,,,,21248.51,
9957040,12:54:14,12:54:14,1198,64,,,,21533.26,0
9957040,12:57:42,12:57:42,6894,65,,,,22004.41,0
9957040,12:59:11,12:59:11,1346,66,,,,22213.46,0
9957040,13:02:00,13:02:00,9872,67,,,,22696.23,
9957040,13:04:38,13:04:38,1398,68,,,,23694.58,0
9957040,13:05:05,13:05:05,1399,69,,,,23884.3,0
9957040,13:05:23,13:05:23,1400,70,,,,24030.7,0
9957040,13:06:05,13:06:05,1401,71,,,,24254.03,0
9957040,13:06:46,13:06:46,1402,72,,,,24515.69,0
9957040,13:07:34,13:07:34,1403,73,,,,24780.06,0
9957040,13:08:41,13:08:41,8215,74,,,,25121.91,0
9957040,13:09:03,13:09:03,1405,75,,,,25251.39,0
9957040,13:09:52,13:09:52,10094,76,,,,25503.75,0
9957040,13:11:48,13:11:48,3598,77,,,,26201.88,0
9957040,13:13:00,13:13:00,10016,78,,1,,26506.44,
9957050,12:08:00,12:08:00,10054,1,,,1,0,
9957050,12:10:41,12:10:41,381,2,,,,848.38,0
9957050,12:12:15,12:12:15,9107,3,,,,1443.94,0
9957050,12:13:00,12:13:00,9108,4,,,,1703.75,
9957050,12:13:34,12:13:34,10516,5,,,,2006.08,0
9957050,12:13:58,12:13:58,10518,6,,,,2246.39,0
9957050,12:15:00,12:15:00,10273,7,,,,2804.18,0
9957050,12:17:48,12:17:48,10053,8,,,,4510.73,0
9957050,12:18:23,12:18:23,300,9,,,,4845.2,0
9957050,12:22:17,12:22:17,304,10,,,,6873.11,0
9957050,12:22:47,12:22:47,305,11,,,,7153.44,0
9957050,12:23:26,12:23:26,307,12,,,,7515.37,0
9957050,12:24:00,12:24:00,1437,13,,,,7823.6,
9957050,12:24:07,12:24:07,1438,14,,,,7937.64,0
9957050,12:24:29,12:24:29,1439,15,,,,8235.43,0
9957050,12:24:42,12:24:42,1440,16,,,,8395.52,0
9957050,12:25:10,12:25:10,10501,17,,,,8667.84,0
9957050,12:25:33,12:25:33,309,18,,,,8980.2,0
9957050,12:25:44,12:25:44,310,19,,,,9194.56,0
9957050,12:25:59,12:25:59,311,20,,,,9435.83,0
9957050,12:26:31,12:26:31,10498,21,,,,9986.92,0
9957050,12:26:42,12:26:42,1444,22,,,,10162.94,0
9957050,12:27:02,12:27:02,1445,23,,,,10400.21,0
9957050,12:27:16,12:27:16,1446,24,,,,10567.56,0
9957050,12:27:49,12:27:49,1447,25,,,,10873.73,0
9957050,12:28:06,12:28:06,1448,26,,,,11068.94,0
9957050,12:28:21,12:28:21,1449,27,,,,11263.61,0
9957050,12:28:41,12:28:41,1450,28,,,,11520.06,0
9957050,12:29:00,12:29:00,1451,29,,,,11768.23,
9957050,12:30:02,12:30:02,1452,30,,,,12307.84,0
9957050,12:30:14,12:30:14,1453,31,,,,12425.75,0
9957050,12:30:46,12:30:46,1454,32,,,,12723.38,0
9957050,12:32:03,12:32:03,1455,33,,,,13361.43,0
9957050,12:32:35,12:32:35,1392,34,,,,13602,0
9957050,12:33:31,12:33:31,1393,35,,,,14110.11,0
9957050,12:34:17,12:34:17,5177,36,,,,14572.48,0
9957050,12:35:00,12:35:00,10497,37,,,,14890.99,
9957050,12:35:17,12:35:17,10495,38,,,,14996.73,0
9957050,12:35:54,12:35:54,10494,39,,,,15203.09,0
9957050,12:36:37,12:36:37,10493,40,,,,15453.45,0
9957050,12:36:56,12:36:56,10492,41,,,,15604.05,0
9957050,12:37:42,12:37:42,10491,42,,,,15865.97,0
9957050,12:38:13,12:38:13,5196,43,,,,16082.08,0
9957050,12:38:43,12:38:43,10490,44,,,,16273.32,0
9957050,12:39:44,12:39:44,10489,45,,,,16659.55,0
9957050,12:40:48,12:40:48,10488,46,,,,17065.86,0
9957050,12:41:18,12:41:18,10487,47,,,,17285.38,0
9957050,12:42:12,12:42:12,10486,48,,,,17680.48,0
9957050,12:43:22,12:43:22,10485,49,,,,18150.99,0
9957050,12:43:46,12:43:46,10484,50,,,,18371.91,0
9957050,12:44:33,12:44:33,10483,51,,,,18679.65,0
9957050,12:45:00,12:45:00,1315,52,,,,18912.35,
9957050,12:45:33,12:45:33,1316,53,,,,19107.15,0
9957050,12:46:02,12:46:02,1317,54,,,,19294.55,0
9957050,12:46:26,12:46:26,1189,55,,,,19438.97,0
9957050,12:47:25,12:47:25,1190,56,,,,19758.76,0
9957050,12:48:31,12:48:31,1191,57,,,,20104.99,0
9957050,12:48:53,12:48:53,1192,58,,,,20238.07,0
9957050,12:49:40,12:49:40,1193,59,,,,20445.45,0
9957050,12:50:31,12:50:31,1194,60,,,,20736.01,0
9957050,12:50:55,12:50:55,1195,61,,,,20858.91,0
9957050,12:51:30,12:51:30,1196,62,,,,21070.17,0
9957050,12:52:00,12:52:00,1197,63,,,,21248.51,
9957050,12:54:14,12:54:14,1198,64,,,,21533.26,0
9957050,12:57:42,12:57:42,6894,65,,,,22004.41,0
9957050,12:59:11,12:59:11,1346,66,,,,22213.46,0
9957050,13:02:00,13:02:00,9872,67,,,,22696.23,
9957050,13:04:38,13:04:38,1398,68,,,,23694.58,0
9957050,13:05:05,13:05:05,1399,69,,,,23884.3,0
9957050,13:05:23,13:05:23,1400,70,,,,24030.7,0
9957050,13:06:05,13:06:05,1401,71,,,,24254.03,0
9957050,13:06:46,13:06:46,1402,72,,,,24515.69,0
9957050,13:07:34,13:07:34,1403,73,,,,24780.06,0
9957050,13:08:41,13:08:41,8215,74,,,,25121.91,0
9957050,13:09:03,13:09:03,1405,75,,,,25251.39,0
9957050,13:09:52,13:09:52,10094,76,,,,25503.75,0
9957050,13:11:48,13:11:48,3598,77,,,,26201.88,0
9957050,13:13:00,13:13:00,10016,78,,1,,26506.44,
9957060,12:08:00,12:08:00,10054,1,,,1,0,
9957060,12:10:41,12:10:41,381,2,,,,848.38,0
9957060,12:12:15,12:12:15,9107,3,,,,1443.94,0
9957060,12:13:00,12:13:00,9108,4,,,,1703.75,
9957060,12:13:34,12:13:34,10516,5,,,,2006.08,0
9957060,12:13:58,12:13:58,10518,6,,,,2246.39,0
9957060,12:15:00,12:15:00,10273,7,,,,2804.18,0
9957060,12:17:48,12:17:48,10053,8,,,,4510.73,0
9957060,12:18:23,12:18:23,300,9,,,,4845.2,0
9957060,12:22:17,12:22:17,304,10,,,,6873.11,0
9957060,12:22:47,12:22:47,305,11,,,,7153.44,0
9957060,12:23:26,12:23:26,307,12,,,,7515.37,0
9957060,12:24:00,12:24:00,1437,13,,,,7823.6,
9957060,12:24:07,12:24:07,1438,14,,,,7937.64,0
9957060,12:24:29,12:24:29,1439,15,,,,8235.43,0
9957060,12:24:42,12:24:42,1440,16,,,,8395.52,0
9957060,12:25:10,12:25:10,10501,17,,,,8667.84,0
9957060,12:25:33,12:25:33,309,18,,,,8980.2,0
9957060,12:25:44,12:25:44,310,19,,,,9194.56,0
9957060,12:25:59,12:25:59,311,20,,,,9435.83,0
9957060,12:26:31,12:26:31,10498,21,,,,9986.92,0
9957060,12:26:42,12:26:42,1444,22,,,,10162.94,0
9957060,12:27:02,12:27:02,1445,23,,,,10400.21,0
9957060,12:27:16,12:27:16,1446,24,,,,10567.56,0
9957060,12:27:49,12:27:49,1447,25,,,,10873.73,0
9957060,12:28:06,12:28:06,1448,26,,,,11068.94,0
9957060,12:28:21,12:28:21,1449,27,,,,11263.61,0
9957060,12:28:41,12:28:41,1450,28,,,,11520.06,0
9957060,12:29:00,12:29:00,1451,29,,,,11768.23,
9957060,12:30:02,12:30:02,1452,30,,,,12307.84,0
9957060,12:30:14,12:30:14,1453,31,,,,12425.75,0
9957060,12:30:46,12:30:46,1454,32,,,,12723.38,0
9957060,12:32:03,12:32:03,1455,33,,,,13361.43,0
9957060,12:32:35,12:32:35,1392,34,,,,13602,0
9957060,12:33:31,12:33:31,1393,35,,,,14110.11,0
9957060,12:34:17,12:34:17,5177,36,,,,14572.48,0
9957060,12:35:00,12:35:00,10497,37,,,,14890.99,
9957060,12:35:17,12:35:17,10495,38,,,,14996.73,0
9957060,12:35:54,12:35:54,10494,39,,,,15203.09,0
9957060,12:36:37,12:36:37,10493,40,,,,15453.45,0
9957060,12:36:56,12:36:56,10492,41,,,,15604.05,0
9957060,12:37:42,12:37:42,10491,42,,,,15865.97,0
9957060,12:38:13,12:38:13,5196,43,,,,16082.08,0
9957060,12:38:43,12:38:43,10490,44,,,,16273.32,0
9957060,12:39:44,12:39:44,10489,45,,,,16659.55,0
9957060,12:40:48,12:40:48,10488,46,,,,17065.86,0
9957060,12:41:18,12:41:18,10487,47,,,,17285.38,0
9957060,12:42:12,12:42:12,10486,48,,,,17680.48,0
9957060,12:43:22,12:43:22,10485,49,,,,18150.99,0
9957060,12:43:46,12:43:46,10484,50,,,,18371.91,0
9957060,12:44:33,12:44:33,10483,51,,,,18679.65,0
9957060,12:45:00,12:45:00,1315,52,,,,18912.35,
9957060,12:45:33,12:45:33,1316,53,,,,19107.15,0
9957060,12:46:02,12:46:02,1317,54,,,,19294.55,0
9957060,12:46:26,12:46:26,1189,55,,,,19438.97,0
9957060,12:47:25,12:47:25,1190,56,,,,19758.76,0
9957060,12:48:31,12:48:31,1191,57,,,,20104.99,0
9957060,12:48:53,12:48:53,1192,58,,,,20238.07,0
9957060,12:49:40,12:49:40,1193,59,,,,20445.45,0
9957060,12:50:31,12:50:31,1194,60,,,,20736.01,0
9957060,12:50:55,12:50:55,1195,61,,,,20858.91,0
9957060,12:51:30,12:51:30,1196,62,,,,21070.17,0
9957060,12:52:00,12:52:00,1197,63,,,,21248.51,
9957060,12:54:14,12:54:14,1198,64,,,,21533.26,0
9957060,12:57:42,12:57:42,6894,65,,,,22004.41,0
9957060,12:59:11,12:59:11,1346,66,,,,22213.46,0
9957060,13:02:00,13:02:00,9872,67,,,,22696.23,
9957060,13:04:38,13:04:38,1398,68,,,,23694.58,0
9957060,13:05:05,13:05:05,1399,69,,,,23884.3,0
9957060,13:05:23,13:05:23,1400,70,,,,24030.7,0
9957060,13:06:05,13:06:05,1401,71,,,,24254.03,0
9957060,13:06:46,13:06:46,1402,72,,,,24515.69,0
9957060,13:07:34,13:07:34,1403,73,,,,24780.06,0
9957060,13:08:41,13:08:41,8215,74,,,,25121.91,0
9957060,13:09:03,13:09:03,1405,75,,,,25251.39,0
9957060,13:09:52,13:09:52,10094,76,,,,25503.75,0
9957060,13:11:48,13:11:48,3598,77,,,,26201.88,0
9957060,13:13:00,13:13:00,10016,78,,1,,26506.44,
9957080,12:08:00,12:08:00,10054,1,,,1,0,
9957080,12:10:41,12:10:41,381,2,,,,848.38,0
9957080,12:12:15,12:12:15,9107,3,,,,1443.94,0
9957080,12:13:00,12:13:00,9108,4,,,,1703.75,
9957080,12:13:34,12:13:34,10516,5,,,,2006.08,0
9957080,12:13:58,12:13:58,10518,6,,,,2246.39,0
9957080,12:15:00,12:15:00,10273,7,,,,2804.18,0
9957080,12:17:48,12:17:48,10053,8,,,,4510.73,0
9957080,12:18:23,12:18:23,300,9,,,,4845.2,0
9957080,12:22:17,12:22:17,304,10,,,,6873.11,0
9957080,12:22:47,12:22:47,305,11,,,,7153.44,0
9957080,12:23:26,12:23:26,307,12,,,,7515.37,0
9957080,12:24:00,12:24:00,1437,13,,,,7823.6,
9957080,12:24:07,12:24:07,1438,14,,,,7937.64,0
9957080,12:24:29,12:24:29,1439,15,,,,8235.43,0
9957080,12:24:42,12:24:42,1440,16,,,,8395.52,0
9957080,12:25:10,12:25:10,10501,17,,,,8667.84,0
9957080,12:25:33,12:25:33,309,18,,,,8980.2,0
9957080,12:25:44,12:25:44,310,19,,,,9194.56,0
9957080,12:25:59,12:25:59,311,20,,,,9435.83,0
9957080,12:26:31,12:26:31,10498,21,,,,9986.92,0
9957080,12:26:42,12:26:42,1444,22,,,,10162.94,0
9957080,12:27:02,12:27:02,1445,23,,,,10400.21,0
9957080,12:27:16,12:27:16,1446,24,,,,10567.56,0
9957080,12:27:49,12:27:49,1447,25,,,,10873.73,0
9957080,12:28:06,12:28:06,1448,26,,,,11068.94,0
9957080,12:28:21,12:28:21,1449,27,,,,11263.61,0
9957080,12:28:41,12:28:41,1450,28,,,,11520.06,0
9957080,12:29:00,12:29:00,1451,29,,,,11768.23,
9957080,12:30:02,12:30:02,1452,30,,,,12307.84,0
9957080,12:30:14,12:30:14,1453,31,,,,12425.75,0
9957080,12:30:46,12:30:46,1454,32,,,,12723.38,0
9957080,12:32:03,12:32:03,1455,33,,,,13361.43,0
9957080,12:32:35,12:32:35,1392,34,,,,13602,0
9957080,12:33:31,12:33:31,1393,35,,,,14110.11,0
9957080,12:34:17,12:34:17,5177,36,,,,14572.48,0
9957080,12:35:00,12:35:00,10497,37,,,,14890.99,
9957080,12:35:17,12:35:17,10495,38,,,,14996.73,0
9957080,12:35:54,12:35:54,10494,39,,,,15203.09,0
9957080,12:36:37,12:36:37,10493,40,,,,15453.45,0
9957080,12:36:56,12:36:56,10492,41,,,,15604.05,0
9957080,12:37:42,12:37:42,10491,42,,,,15865.97,0
9957080,12:38:13,12:38:13,5196,43,,,,16082.08,0
9957080,12:38:43,12:38:43,10490,44,,,,16273.32,0
9957080,12:39:44,12:39:44,10489,45,,,,16659.55,0
9957080,12:40:48,12:40:48,10488,46,,,,17065.86,0
9957080,12:41:18,12:41:18,10487,47,,,,17285.38,0
9957080,12:42:12,12:42:12,10486,48,,,,17680.48,0
9957080,12:43:22,12:43:22,10485,49,,,,18150.99,0
9957080,12:43:46,12:43:46,10484,50,,,,18371.91,0
9957080,12:44:33,12:44:33,10483,51,,,,18679.65,0
9957080,12:45:00,12:45:00,1315,52,,,,18912.35,
9957080,12:45:33,12:45:33,1316,53,,,,19107.15,0
9957080,12:46:02,12:46:02,1317,54,,,,19294.55,0
9957080,12:46:26,12:46:26,1189,55,,,,19438.97,0
9957080,12:47:25,12:47:25,1190,56,,,,19758.76,0
9957080,12:48:31,12:48:31,1191,57,,,,20104.99,0
9957080,12:48:53,12:48:53,1192,58,,,,20238.07,0
9957080,12:49:40,12:49:40,1193,59,,,,20445.45,0
9957080,12:50:31,12:50:31,1194,60,,,,20736.01,0
9957080,12:50:55,12:50:55,1195,61,,,,20858.91,0
9957080,12:51:30,12:51:30,1196,62,,,,21070.17,0
9957080,12:52:00,12:52:00,1197,63,,,,21248.51,
9957080,12:54:14,12:54:14,1198,64,,,,21533.26,0
9957080,12:57:42,12:57:42,6894,65,,,,22004.41,0
9957080,12:59:11,12:59:11,1346,66,,,,22213.46,0
9957080,13:02:00,13:02:00,9872,67,,,,22696.23,
9957080,13:04:38,13:04:38,1398,68,,,,23694.58,0
9957080,13:05:05,13:05:05,1399,69,,,,23884.3,0
9957080,13:05:23,13:05:23,1400,70,,,,24030.7,0
9957080,13:06:05,13:06:05,1401,71,,,,24254.03,0
9957080,13:06:46,13:06:46,1402,72,,,,24515.69,0
9957080,13:07:34,13:07:34,1403,73,,,,24780.06,0
9957080,13:08:41,13:08:41,8215,74,,,,25121.91,0
9957080,13:09:03,13:09:03,1405,75,,,,25251.39,0
9957080,13:09:52,13:09:52,10094,76,,,,25503.75,0
9957080,13:11:48,13:11:48,3598,77,,,,26201.88,0
9957080,13:13:00,13:13:00,10016,78,,1,,26506.44,
10419070,10:47:00,10:47:00,10264,1,,,1,0,
10419070,10:48:20,10:48:20,10266,2,,,,388.28,0
10419070,10:48:54,10:48:54,10268,3,,,,736.15,0
10419070,10:49:24,10:49:24,9688,4,,,,1005.85,0
10419070,10:49:45,10:49:45,7976,5,,,,1219.39,0
10419070,10:50:24,10:50:24,6581,6,,,,1608.15,0
10419070,10:50:39,10:50:39,6582,7,,,,1732.12,0
10419070,10:51:00,10:51:00,4852,8,,,,1921.86,
10419070,10:51:35,10:51:35,3085,9,,,,2258.09,0
10419070,10:52:03,10:52:03,3086,10,,,,2521.57,0
10419070,10:52:37,10:52:37,3087,11,,,,2839.52,0
10419070,10:53:01,10:53:01,3088,12,,,,3026.67,0
10419070,10:54:05,10:54:05,3429,13,,,,3255.49,0
10419070,10:54:46,10:54:46,3430,14,,,,3631.08,0
10419070,10:55:04,10:55:04,3431,15,,,,3804.63,0
10419070,10:55:27,10:55:27,3432,16,,,,4026.13,0
10419070,10:55:54,10:55:54,3433,17,,,,4277.74,0
10419070,10:56:12,10:56:12,3434,18,,,,4457.95,0
10419070,10:56:31,10:56:31,3092,19,,,,4591.41,0
10419070,10:57:00,10:57:00,3093,20,,,,4857.97,
10419070,10:57:10,10:57:10,3435,21,,,,4971.52,0
10419070,10:57:34,10:57:34,3436,22,,,,5224.06,0
10419070,10:57:59,10:57:59,3437,23,,,,5412.51,0
10419070,10:58:26,10:58:26,3438,24,,,,5653.87,0
10419070,10:59:05,10:59:05,3061,25,,,,6027.02,0
10419070,10:59:34,10:59:34,3062,26,,,,6336.41,0
10419070,11:00:15,11:00:15,3063,27,,,,6871.51,0
10419070,11:02:00,11:02:00,6608,28,,,,8145.35,
10419070,11:02:51,11:02:51,6607,29,,,,8477.24,0
10419070,11:07:31,11:07:31,6580,30,,,,10163.84,0
10419070,11:11:03,11:11:03,9514,31,,,,11643.82,0
10419070,11:12:10,11:12:10,9516,32,,,,12118.73,0
10419070,11:13:00,11:13:00,9518,33,,1,,12420.24,
10419090,10:47:00,10:47:00,10264,1,,,1,0,
10419090,10:48:20,10:48:20,10266,2,,,,388.28,0
10419090,10:48:54,10:48:54,10268,3,,,,736.15,0
10419090,10:49:24,10:49:24,9688,4,,,,1005.85,0
10419090,10:49:45,10:49:45,7976,5,,,,1219.39,0
10419090,10:50:24,10:50:24,6581,6,,,,1608.15,0
10419090,10:50:39,10:50:39,6582,7,,,,1732.12,0
10419090,10:51:00,10:51:00,4852,8,,,,1921.86,
10419090,10:51:35,10:51:35,3085,9,,,,2258.09,0
10419090,10:52:03,10:52:03,3086,10,,,,2521.57,0
10419090,10:52:37,10:52:37,3087,11,,,,2839.52,0
10419090,10:53:01,10:53:01,3088,12,,,,3026.67,0
10419090,10:54:05,10:54:05,3429,13,,,,3255.49,0
10419090,10:54:46,10:54:46,3430,14,,,,3631.08,0
10419090,10:55:04,10:55:04,3431,15,,,,3804.63,0
10419090,10:55:27,10:55:27,3432,16,,,,4026.13,0
10419090,10:55:54,10:55:54,3433,17,,,,4277.74,0
10419090,10:56:12,10:56:12,3434,18,,,,4457.95,0
10419090,10:56:31,10:56:31,3092,19,,,,4591.41,0
10419090,10:57:00,10:57:00,3093,20,,,,4857.97,
10419090,10:57:10,10:57:10,3435,21,,,,4971.52,0
10419090,10:57:34,10:57:34,3436,22,,,,5224.06,0
10419090,10:57:59,10:57:59,3437,23,,,,5412.51,0
10419090,10:58:26,10:58:26,3438,24,,,,5653.87,0
10419090,10:59:05,10:59:05,3061,25,,,,6027.02,0
10419090,10:59:34,10:59:34,3062,26,,,,6336.41,0
10419090,11:00:15,11:00:15,3063,27,,,,6871.51,0
10419090,11:02:00,11:02:00,6608,28,,,,8145.35,
10419090,11:02:51,11:02:51,6607,29,,,,8477.24,0
10419090,11:07:31,11:07:31,6580,30,,,,10163.84,0
10419090,11:11:03,11:11:03,9514,31,,,,11643.82,0
10419090,11:12:10,11:12:10,9516,32,,,,12118.73,0
10419090,11:13:00,11:13:00,9518,33,,1,,12420.24,
11028070,09:47:00,09:47:00,10264,1,,,1,0,
11028070,09:48:20,09:48:20,10266,2,,,,388.28,0
11028070,09:48:54,09:48:54,10268,3,,,,736.15,0
11028070,09:49:24,09:49:24,9688,4,,,,1005.85,0
11028070,09:49:45,09:49:45,7976,5,,,,1219.39,0
11028070,09:50:24,09:50:24,6581,6,,,,1608.15,0
11028070,09:50:39,09:50:39,6582,7,,,,1732.12,0
11028070,09:51:00,09:51:00,4852,8,,,,1921.86,
11028070,09:51:35,09:51:35,3085,9,,,,2258.09,0
11028070,09:52:03,09:52:03,3086,10,,,,2521.57,0
11028070,09:52:37,09:52:37,3087,11,,,,2839.52,0
11028070,09:53:01,09:53:01,3088,12,,,,3026.67,0
11028070,09:54:05,09:54:05,3429,13,,,,3255.49,0
11028070,09:54:46,09:54:46,3430,14,,,,3631.08,0
11028070,09:55:04,09:55:04,3431,15,,,,3804.63,0
11028070,09:55:27,09:55:27,3432,16,,,,4026.13,0
11028070,09:55:54,09:55:54,3433,17,,,,4277.74,0
11028070,09:56:12,09:56:12,3434,18,,,,4457.95,0
11028070,09:56:31,09:56:31,3092,19,,,,4591.41,0
11028070,09:57:00,09:57:00,3093,20,,,,4857.97,
11028070,09:57:10,09:57:10,3435,21,,,,4971.52,0
11028070,09:57:34,09:57:34,3436,22,,,,5224.06,0
11028070,09:57:59,09:57:59,3437,23,,,,5412.51,0
11028070,09:58:26,09:58:26,3438,24,,,,5653.87,0
11028070,09:59:05,09:59:05,3061,25,,,,6027.02,0
11028070,09:59:34,09:59:34,3062,26,,,,6336.41,0
11028070,10:00:15,10:00:15,3063,27,,,,6871.51,0
11028070,10:02:00,10:02:00,6608,28,,,,8145.35,
11028070,10:02:46,10:02:46,6607,29,,,,8477.24,0
11028070,10:07:00,10:07:00,6580,30,,,,10163.84,0
11028070,10:10:14,10:10:14,9514,31,,,,11643.82,0
11028070,10:11:15,10:11:15,9516,32,,,,12118.73,0
11028070,10:12:00,10:12:00,9518,33,,1,,12420.24,
11028090,09:47:00,09:47:00,10264,1,,,1,0,
11028090,09:48:20,09:48:20,10266,2,,,,388.28,0
11028090,09:48:54,09:48:54,10268,3,,,,736.15,0
11028090,09:49:24,09:49:24,9688,4,,,,1005.85,0
11028090,09:49:45,09:49:45,7976,5,,,,1219.39,0
11028090,09:50:24,09:50:24,6581,6,,,,1608.15,0
11028090,09:50:39,09:50:39,6582,7,,,,1732.12,0
11028090,09:51:00,09:51:00,4852,8,,,,1921.86,
11028090,09:51:35,09:51:35,3085,9,,,,2258.09,0
11028090,09:52:03,09:52:03,3086,10,,,,2521.57,0
11028090,09:52:37,09:52:37,3087,11,,,,2839.52,0
11028090,09:53:01,09:53:01,3088,12,,,,3026.67,0
11028090,09:54:05,09:54:05,3429,13,,,,3255.49,0
11028090,09:54:46,09:54:46,3430,14,,,,3631.08,0
11028090,09:55:04,09:55:04,3431,15,,,,3804.63,0
11028090,09:55:27,09:55:27,3432,16,,,,4026.13,0
11028090,09:55:54,09:55:54,3433,17,,,,4277.74,0
11028090,09:56:12,09:56:12,3434,18,,,,4457.95,0
11028090,09:56:31,09:56:31,3092,19,,,,4591.41,0
11028090,09:57:00,09:57:00,3093,20,,,,4857.97,
11028090,09:57:10,09:57:10,3435,21,,,,4971.52,0
11028090,09:57:34,09:57:34,3436,22,,,,5224.06,0
11028090,09:57:59,09:57:59,3437,23,,,,5412.51,0
11028090,09:58:26,09:58:26,3438,24,,,,5653.87,0
11028090,09:59:05,09:59:05,3061,25,,,,6027.02,0
11028090,09:59:34,09:59:34,3062,26,,,,6336.41,0
11028090,10:00:15,10:00:15,3063,27,,,,6871.51,0
11028090,10:02:00,10:02:00,6608,28,,,,8145.35,
11028090,10:02:46,10:02:46,6607,29,,,,8477.24,0
11028090,10:07:00,10:07:00,6580,30,,,,10163.84,0
11028090,10:10:14,10:10:14,9514,31,,,,11643.82,0
11028090,10:11:15,10:11:15,9516,32,,,,12118.73,0
11028090,10:12:00,10:12:00,9518,33,,1,,12420.24,
11152070,15:47:00,15:47:00,10264,1,,,1,0,
11152070,15:48:20,15:48:20,10266,2,,,,388.28,0
11152070,15:48:54,15:48:54,10268,3,,,,736.15,0
11152070,15:49:24,15:49:24,9688,4,,,,1005.85,0
11152070,15:49:45,15:49:45,7976,5,,,,1219.39,0
11152070,15:50:24,15:50:24,6581,6,,,,1608.15,0
11152070,15:50:39,15:50:39,6582,7,,,,1732.12,0
11152070,15:51:00,15:51:00,4852,8,,,,1921.86,
11152070,15:51:35,15:51:35,3085,9,,,,2258.09,0
11152070,15:52:03,15:52:03,3086,10,,,,2521.57,0
11152070,15:52:37,15:52:37,3087,11,,,,2839.52,0
11152070,15:53:01,15:53:01,3088,12,,,,3026.67,0
11152070,15:54:05,15:54:05,3429,13,,,,3255.49,0
11152070,15:54:46,15:54:46,3430,14,,,,3631.08,0
11152070,15:55:04,15:55:04,3431,15,,,,3804.63,0
11152070,15:55:27,15:55:27,3432,16,,,,4026.13,0
11152070,15:55:54,15:55:54,3433,17,,,,4277.74,0
11152070,15:56:12,15:56:12,3434,18,,,,4457.95,0
11152070,15:56:31,15:56:31,3092,19,,,,4591.41,0
11152070,15:57:00,15:57:00,3093,20,,,,4857.97,
11152070,15:57:10,15:57:10,3435,21,,,,4971.52,0
11152070,15:57:34,15:57:34,3436,22,,,,5224.06,0
11152070,15:57:59,15:57:59,3437,23,,,,5412.51,0
11152070,15:58:26,15:58:26,3438,24,,,,5653.87,0
11152070,15:59:05,15:59:05,3061,25,,,,6027.02,0
11152070,15:59:34,15:59:34,3062,26,,,,6336.41,0
11152070,16:00:15,16:00:15,3063,27,,,,6871.51,0
11152070,16:02:00,16:02:00,6608,28,,,,8145.35,
11152070,16:02:51,16:02:51,6607,29,,,,8477.24,0
11152070,16:07:31,16:07:31,6580,30,,,,10163.84,0
11152070,16:11:03,16:11:03,9514,31,,,,11643.82,0
11152070,16:12:10,16:12:10,9516,32,,,,12118.73,0
11152070,16:13:00,16:13:00,9518,33,,1,,12420.24,
11152090,15:47:00,15:47:00,10264,1,,,1,0,
11152090,15:48:20,15:48:20,10266,2,,,,388.28,0
11152090,15:48:54,15:48:54,10268,3,,,,736.15,0
11152090,15:49:24,15:49:24,9688,4,,,,1005.85,0
11152090,15:49:45,15:49:45,7976,5,,,,1219.39,0
11152090,15:50:24,15:50:24,6581,6,,,,1608.15,0
11152090,15:50:39,15:50:39,6582,7,,,,1732.12,0
11152090,15:51:00,15:51:00,4852,8,,,,1921.86,
11152090,15:51:35,15:51:35,3085,9,,,,2258.09,0
11152090,15:52:03,15:52:03,3086,10,,,,2521.57,0
11152090,15:52:37,15:52:37,3087,11,,,,2839.52,0
11152090,15:53:01,15:53:01,3088,12,,,,3026.67,0
11152090,15:54:05,15:54:05,3429,13,,,,3255.49,0
11152090,15:54:46,15:54:46,3430,14,,,,3631.08,0
11152090,15:55:04,15:55:04,3431,15,,,,3804.63,0
11152090,15:55:27,15:55:27,3432,16,,,,4026.13,0
11152090,15:55:54,15:55:54,3433,17,,,,4277.74,0
11152090,15:56:12,15:56:12,3434,18,,,,4457.95,0
11152090,15:56:31,15:56:31,3092,19,,,,4591.41,0
11152090,15:57:00,15:57:00,3093,20,,,,4857.97,
11152090,15:57:10,15:57:10,3435,21,,,,4971.52,0
11152090,15:57:34,15:57:34,3436,22,,,,5224.06,0
11152090,15:57:59,15:57:59,3437,23,,,,5412.51,0
11152090,15:58:26,15:58:26,3438,24,,,,5653.87,0
11152090,15:59:05,15:59:05,3061,25,,,,6027.02,0
11152090,15:59:34,15:59:34,3062,26,,,,6336.41,0
11152090,16:00:15,16:00:15,3063,27,,,,6871.51,0
11152090,16:02:00,16:02:00,6608,28,,,,8145.35,
11152090,16:02:51,16:02:51,6607,29,,,,8477.24,0
11152090,16:07:31,16:07:31,6580,30,,,,10163.84,0
11152090,16:11:03,16:11:03,9514,31,,,,11643.82,0
11152090,16:12:10,16:12:10,9516,32,,,,12118.73,0
11152090,16:13:00,16:13:00,9518,33,,1,,12420.24,
11632020,08:55:00,08:55:00,10264,1,,,1,0,
11632020,08:57:00,08:57:00,10266,2,,,,388.28,0
11632020,08:57:51,08:57:51,10268,3,,,,736.15,0
11632020,08:58:36,08:58:36,9688,4,,,,1005.85,0
11632020,08:59:07,08:59:07,7976,5,,,,1219.39,0
11632020,09:00:06,09:00:06,6581,6,,,,1608.15,0
11632020,09:00:29,09:00:29,6582,7,,,,1732.12,0
11632020,09:01:00,09:01:00,4852,8,,,,1921.86,
11632020,09:01:41,09:01:41,3085,9,,,,2258.09,0
11632020,09:02:13,09:02:13,3086,10,,,,2521.57,0
11632020,09:02:54,09:02:54,3087,11,,,,2839.52,0
11632020,09:03:21,09:03:21,3088,12,,,,3026.67,0
11632020,09:04:36,09:04:36,3429,13,,,,3255.49,0
11632020,09:05:24,09:05:24,3430,14,,,,3631.08,0
11632020,09:05:45,09:05:45,3431,15,,,,3804.63,0
11632020,09:06:11,09:06:11,3432,16,,,,4026.13,0
11632020,09:06:43,09:06:43,3433,17,,,,4277.74,0
11632020,09:07:05,09:07:05,3434,18,,,,4457.95,0
11632020,09:07:26,09:07:26,3092,19,,,,4591.41,0
11632020,09:08:00,09:08:00,3093,20,,,,4857.97,
11632020,09:08:20,09:08:20,3435,21,,,,4971.52,0
11632020,09:09:09,09:09:09,3436,22,,,,5224.06,0
11632020,09:09:58,09:09:58,3437,23,,,,5412.51,0
11632020,09:10:53,09:10:53,3438,24,,,,5653.87,0
11632020,09:12:10,09:12:10,3061,25,,,,6027.02,0
11632020,09:13:08,09:13:08,3062,26,,,,6336.41,0
11632020,09:14:31,09:14:31,3063,27,,,,6871.51,0
11632020,09:18:00,09:18:00,6608,28,,,,8145.35,
11632020,09:18:51,09:18:51,6607,29,,,,8477.24,0
11632020,09:23:31,09:23:31,6580,30,,,,10163.84,0
11632020,09:27:03,09:27:03,9514,31,,,,11643.82,0
11632020,09:28:10,09:28:10,9516,32,,,,12118.73,0
11632020,09:29:00,09:29:00,9518,33,,1,,12420.24,
11632030,08:55:00,08:55:00,10264,1,,,1,0,
11632030,08:57:00,08:57:00,10266,2,,,,388.28,0
11632030,08:57:51,08:57:51,10268,3,,,,736.15,0
11632030,08:58:36,08:58:36,9688,4,,,,1005.85,0
11632030,08:59:07,08:59:07,7976,5,,,,1219.39,0
11632030,09:00:06,09:00:06,6581,6,,,,1608.15,0
11632030,09:00:29,09:00:29,6582,7,,,,1732.12,0
11632030,09:01:00,09:01:00,4852,8,,,,1921.86,
11632030,09:01:41,09:01:41,3085,9,,,,2258.09,0
11632030,09:02:13,09:02:13,3086,10,,,,2521.57,0
11632030,09:02:54,09:02:54,3087,11,,,,2839.52,0
11632030,09:03:21,09:03:21,3088,12,,,,3026.67,0
11632030,09:04:36,09:04:36,3429,13,,,,3255.49,0
11632030,09:05:24,09:05:24,3430,14,,,,3631.08,0
11632030,09:05:45,09:05:45,3431,15,,,,3804.63,0
11632030,09:06:11,09:06:11,3432,16,,,,4026.13,0
11632030,09:06:43,09:06:43,3433,17,,,,4277.74,0
11632030,09:07:05,09:07:05,3434,18,,,,4457.95,0
11632030,09:07:26,09:07:26,3092,19,,,,4591.41,0
11632030,09:08:00,09:08:00,3093,20,,,,4857.97,
11632030,09:08:20,09:08:20,3435,21,,,,4971.52,0
11632030,09:09:09,09:09:09,3436,22,,,,5224.06,0
11632030,09:09:58,09:09:58,3437,23,,,,5412.51,0
11632030,09:10:53,09:10:53,3438,24,,,,5653.87,0
11632030,09:12:10,09:12:10,3061,25,,,,6027.02,0
11632030,09:13:08,09:13:08,3062,26,,,,6336.41,0
11632030,09:14:31,09:14:31,3063,27,,,,6871.51,0
11632030,09:18:00,09:18:00,6608,28,,,,8145.35,
11632030,09:18:51,09:18:51,6607,29,,,,8477.24,0
11632030,09:23:31,09:23:31,6580,30,,,,10163.84,0
11632030,09:27:03,09:27:03,9514,31,,,,11643.82,0
11632030,09:28:10,09:28:10,9516,32,,,,12118.73,0
11632030,09:29:00,09:29:00,9518,33,,1,,12420.24,
11632040,08:55:00,08:55:00,10264,1,,,1,0,
11632040,08:57:00,08:57:00,10266,2,,,,388.28,0
11632040,08:57:51,08:57:51,10268,3,,,,736.15,0
11632040,08:58:36,08:58:36,9688,4,,,,1005.85,0
11632040,08:59:07,08:59:07,7976,5,,,,1219.39,0
11632040,09:00:06,09:00:06,6581,6,,,,1608.15,0
11632040,09:00:29,09:00:29,6582,7,,,,1732.12,0
11632040,09:01:00,09:01:00,4852,8,,,,1921.86,
11632040,09:01:41,09:01:41,3085,9,,,,2258.09,0
11632040,09:02:13,09:02:13,3086,10,,,,2521.57,0
11632040,09:02:54,09:02:54,3087,11,,,,2839.52,0
11632040,09:03:21,09:03:21,3088,12,,,,3026.67,0
11632040,09:04:36,09:04:36,3429,13,,,,3255.49,0
11632040,09:05:24,09:05:24,3430,14,,,,3631.08,0
11632040,09:05:45,09:05:45,3431,15,,,,3804.63,0
11632040,09:06:11,09:06:11,3432,16,,,,4026.13,0
11632040,09:06:43,09:06:43,3433,17,,,,4277.74,0
11632040,09:07:05,09:07:05,3434,18,,,,4457.95,0
11632040,09:07:26,09:07:26,3092,19,,,,4591.41,0
11632040,09:08:00,09:08:00,3093,20,,,,4857.97,
11632040,09:08:20,09:08:20,3435,21,,,,4971.52,0
11632040,09:09:09,09:09:09,3436,22,,,,5224.06,0
11632040,09:09:58,09:09:58,3437,23,,,,5412.51,0
11632040,09:10:53,09:10:53,3438,24,,,,5653.87,0
11632040,09:12:10,09:12:10,3061,25,,,,6027.02,0
11632040,09:13:08,09:13:08,3062,26,,,,6336.41,0
11632040,09:14:31,09:14:31,3063,27,,,,6871.51,0
11632040,09:18:00,09:18:00,6608,28,,,,8145.35,
11632040,09:18:51,09:18:51,6607,29,,,,8477.24,0
11632040,09:23:31,09:23:31,6580,30,,,,10163.84,0
11632040,09:27:03,09:27:03,9514,31,,,,11643.82,0
11632040,09:28:10,09:28:10,9516,32,,,,12118.73,0
11632040,09:29:00,09:29:00,9518,33,,1,,12420.24,
11632050,08:55:00,08:55:00,10264,1,,,1,0,
11632050,08:57:00,08:57:00,10266,2,,,,388.28,0
11632050,08:57:51,08:57:51,10268,3,,,,736.15,0
11632050,08:58:36,08:58:36,9688,4,,,,1005.85,0
11632050,08:59:07,08:59:07,7976,5,,,,1219.39,0
11632050,09:00:06,09:00:06,6581,6,,,,1608.15,0
11632050,09:00:29,09:00:29,6582,7,,,,1732.12,0
11632050,09:01:00,09:01:00,4852,8,,,,1921.86,
11632050,09:01:41,09:01:41,3085,9,,,,2258.09,0
11632050,09:02:13,09:02:13,3086,10,,,,2521.57,0
11632050,09:02:54,09:02:54,3087,11,,,,2839.52,0
11632050,09:03:21,09:03:21,3088,12,,,,3026.67,0
11632050,09:04:36,09:04:36,3429,13,,,,3255.49,0
11632050,09:05:24,09:05:24,3430,14,,,,3631.08,0
11632050,09:05:45,09:05:45,3431,15,,,,3804.63,0
11632050,09:06:11,09:06:11,3432,16,,,,4026.13,0
11632050,09:06:43,09:06:43,3433,17,,,,4277.74,0
11632050,09:07:05,09:07:05,3434,18,,,,4457.95,0
11632050,09:07:26,09:07:26,3092,19,,,,4591.41,0
11632050,09:08:00,09:08:00,3093,20,,,,4857.97,
11632050,09:08:20,09:08:20,3435,21,,,,4971.52,0
11632050,09:09:09,09:09:09,3436,22,,,,5224.06,0
11632050,09:09:58,09:09:58,3437,23,,,,5412.51,0
11632050,09:10:53,09:10:53,3438,24,,,,5653.87,0
11632050,09:12:10,09:12:10,3061,25,,,,6027.02,0
11632050,09:13:08,09:13:08,3062,26,,,,6336.41,0
11632050,09:14:31,09:14:31,3063,27,,,,6871.51,0
11632050,09:18:00,09:18:00,6608,28,,,,8145.35,
11632050,09:18:51,09:18:51,6607,29,,,,8477.24,0
11632050,09:23:31,09:23:31,6580,30,,,,10163.84,0
11632050,09:27:03,09:27:03,9514,31,,,,11643.82,0
11632050,09:28:10,09:28:10,9516,32,,,,12118.73,0
11632050,09:29:00,09:29:00,9518,33,,1,,12420.24,
11632060,08:55:00,08:55:00,10264,1,,,1,0,
11632060,08:57:00,08:57:00,10266,2,,,,388.28,0
11632060,08:57:51,08:57:51,10268,3,,,,736.15,0
11632060,08:58:36,08:58:36,9688,4,,,,1005.85,0
11632060,08:59:07,08:59:07,7976,5,,,,1219.39,0
11632060,09:00:06,09:00:06,6581,6,,,,1608.15,0
11632060,09:00:29,09:00:29,6582,7,,,,1732.12,0
11632060,09:01:00,09:01:00,4852,8,,,,1921.86,
11632060,09:01:41,09:01:41,3085,9,,,,2258.09,0
11632060,09:02:13,09:02:13,3086,10,,,,2521.57,0
11632060,09:02:54,09:02:54,3087,11,,,,2839.52,0
11632060,09:03:21,09:03:21,3088,12,,,,3026.67,0
11632060,09:04:36,09:04:36,3429,13,,,,3255.49,0
11632060,09:05:24,09:05:24,3430,14,,,,3631.08,0
11632060,09:05:45,09:05:45,3431,15,,,,3804.63,0
11632060,09:06:11,09:06:11,3432,16,,,,4026.13,0
11632060,09:06:43,09:06:43,3433,17,,,,4277.74,0
11632060,09:07:05,09:07:05,3434,18,,,,4457.95,0
11632060,09:07:26,09:07:26,3092,19,,,,4591.41,0
11632060,09:08:00,09:08:00,3093,20,,,,4857.97,
11632060,09:08:20,09:08:20,3435,21,,,,4971.52,0
11632060,09:09:09,09:09:09,3436,22,,,,5224.06,0
11632060,09:09:58,09:09:58,3437,23,,,,5412.51,0
11632060,09:10:53,09:10:53,3438,24,,,,5653.87,0
11632060,09:12:10,09:12:10,3061,25,,,,6027.02,0
11632060,09:13:08,09:13:08,3062,26,,,,6336.41,0
11632060,09:14:31,09:14:31,3063,27,,,,6871.51,0
11632060,09:18:00,09:18:00,6608,28,,,,8145.35,
11632060,09:18:51,09:18:51,6607,29,,,,8477.24,0
11632060,09:23:31,09:23:31,6580,30,,,,10163.84,0
11632060,09:27:03,09:27:03,9514,31,,,,11643.82,0
11632060,09:28:10,09:28:10,9516,32,,,,12118.73,0
11632060,09:29:00,09:29:00,9518,33,,1,,12420.24,
11632080,08:55:00,08:55:00,10264,1,,,1,0,
11632080,08:57:00,08:57:00,10266,2,,,,388.28,0
11632080,08:57:51,08:57:51,10268,3,,,,736.15,0
11632080,08:58:36,08:58:36,9688,4,,,,1005.85,0
11632080,08:59:07,08:59:07,7976,5,,,,1219.39,0
11632080,09:00:06,09:00:06,6581,6,,,,1608.15,0
11632080,09:00:29,09:00:29,6582,7,,,,1732.12,0
11632080,09:01:00,09:01:00,4852,8,,,,1921.86,
11632080,09:01:41,09:01:41,3085,9,,,,2258.09,0
11632080,09:02:13,09:02:13,3086,10,,,,2521.57,0
11632080,09:02:54,09:02:54,3087,11,,,,2839.52,0
11632080,09:03:21,09:03:21,3088,12,,,,3026.67,0
11632080,09:04:36,09:04:36,3429,13,,,,3255.49,0
11632080,09:05:24,09:05:24,3430,14,,,,3631.08,0
11632080,09:05:45,09:05:45,3431,15,,,,3804.63,0
11632080,09:06:11,09:06:11,3432,16,,,,4026.13,0
11632080,09:06:43,09:06:43,3433,17,,,,4277.74,0
11632080,09:07:05,09:07:05,3434,18,,,,4457.95,0
11632080,09:07:26,09:07:26,3092,19,,,,4591.41,0
11632080,09:08:00,09:08:00,3093,20,,,,4857.97,
11632080,09:08:20,09:08:20,3435,21,,,,4971.52,0
11632080,09:09:09,09:09:09,3436,22,,,,5224.06,0
11632080,09:09:58,09:09:58,3437,23,,,,5412.51,0
11632080,09:10:53,09:10:53,3438,24,,,,5653.87,0
11632080,09:12:10,09:12:10,3061,25,,,,6027.02,0
11632080,09:13:08,09:13:08,3062,26,,,,6336.41,0
11632080,09:14:31,09:14:31,3063,27,,,,6871.51,0
11632080,09:18:00,09:18:00,6608,28,,,,8145.35,
11632080,09:18:51,09:18:51,6607,29,,,,8477.24,0
11632080,09:23:31,09:23:31,6580,30,,,,10163.84,0
11632080,09:27:03,09:27:03,9514,31,,,,11643.82,0
11632080,09:28:10,09:28:10,9516,32,,,,12118.73,0
11632080,09:29:00,09:29:00,9518,33,,1,,12420.24,
11725020,06:55:00,06:55:00,10264,1,,,1,0,
11725020,06:57:00,06:57:00,10266,2,,,,388.28,0
11725020,06:57:51,06:57:51,10268,3,,,,736.15,0
11725020,06:58:36,06:58:36,9688,4,,,,1005.85,0
11725020,06:59:07,06:59:07,7976,5,,,,1219.39,0
11725020,07:00:06,07:00:06,6581,6,,,,1608.15,0
11725020,07:00:29,07:00:29,6582,7,,,,1732.12,0
11725020,07:01:00,07:01:00,4852,8,,,,1921.86,
11725020,07:01:41,07:01:41,3085,9,,,,2258.09,0
11725020,07:02:13,07:02:13,3086,10,,,,2521.57,0
11725020,07:02:54,07:02:54,3087,11,,,,2839.52,0
11725020,07:03:21,07:03:21,3088,12,,,,3026.67,0
11725020,07:04:36,07:04:36,3429,13,,,,3255.49,0
11725020,07:05:24,07:05:24,3430,14,,,,3631.08,0
11725020,07:05:45,07:05:45,3431,15,,,,3804.63,0
11725020,07:06:11,07:06:11,3432,16,,,,4026.13,0
11725020,07:06:43,07:06:43,3433,17,,,,4277.74,0
11725020,07:07:05,07:07:05,3434,18,,,,4457.95,0
11725020,07:07:26,07:07:26,3092,19,,,,4591.41,0
11725020,07:08:00,07:08:00,3093,20,,,,4857.97,
11725020,07:08:20,07:08:20,3435,21,,,,4971.52,0
11725020,07:09:09,07:09:09,3436,22,,,,5224.06,0
11725020,07:09:58,07:09:58,3437,23,,,,5412.51,0
11725020,07:10:53,07:10:53,3438,24,,,,5653.87,0
11725020,07:12:10,07:12:10,3061,25,,,,6027.02,0
11725020,07:13:08,07:13:08,3062,26,,,,6336.41,0
11725020,07:14:31,07:14:31,3063,27,,,,6871.51,0
11725020,07:18:00,07:18:00,6608,28,,,,8145.35,
11725020,07:18:51,07:18:51,6607,29,,,,8477.24,0
11725020,07:23:31,07:23:31,6580,30,,,,10163.84,0
11725020,07:27:03,07:27:03,9514,31,,,,11643.82,0
11725020,07:28:10,07:28:10,9516,32,,,,12118.73,0
11725020,07:29:00,07:29:00,9518,33,,1,,12420.24,
11725030,06:55:00,06:55:00,10264,1,,,1,0,
11725030,06:57:00,06:57:00,10266,2,,,,388.28,0
11725030,06:57:51,06:57:51,10268,3,,,,736.15,0
11725030,06:58:36,06:58:36,9688,4,,,,1005.85,0
11725030,06:59:07,06:59:07,7976,5,,,,1219.39,0
11725030,07:00:06,07:00:06,6581,6,,,,1608.15,0
11725030,07:00:29,07:00:29,6582,7,,,,1732.12,0
11725030,07:01:00,07:01:00,4852,8,,,,1921.86,
11725030,07:01:41,07:01:41,3085,9,,,,2258.09,0
11725030,07:02:13,07:02:13,3086,10,,,,2521.57,0
11725030,07:02:54,07:02:54,3087,11,,,,2839.52,0
11725030,07:03:21,07:03:21,3088,12,,,,3026.67,0
11725030,07:04:36,07:04:36,3429,13,,,,3255.49,0
11725030,07:05:24,07:05:24,3430,14,,,,3631.08,0
11725030,07:05:45,07:05:45,3431,15,,,,3804.63,0
11725030,07:06:11,07:06:11,3432,16,,,,4026.13,0
11725030,07:06:43,07:06:43,3433,17,,,,4277.74,0
11725030,07:07:05,07:07:05,3434,18,,,,4457.95,0
11725030,07:07:26,07:07:26,3092,19,,,,4591.41,0
11725030,07:08:00,07:08:00,3093,20,,,,4857.97,
11725030,07:08:20,07:08:20,3435,21,,,,4971.52,0
11725030,07:09:09,07:09:09,3436,22,,,,5224.06,0
11725030,07:09:58,07:09:58,3437,23,,,,5412.51,0
11725030,07:10:53,07:10:53,3438,24,,,,5653.87,0
11725030,07:12:10,07:12:10,3061,25,,,,6027.02,0
11725030,07:13:08,07:13:08,3062,26,,,,6336.41,0
11725030,07:14:31,07:14:31,3063,27,,,,6871.51,0
11725030,07:18:00,07:18:00,6608,28,,,,8145.35,
11725030,07:18:51,07:18:51,6607,29,,,,8477.24,0
11725030,07:23:31,07:23:31,6580,30,,,,10163.84,0
11725030,07:27:03,07:27:03,9514,31,,,,11643.82,0
11725030,07:28:10,07:28:10,9516,32,,,,12118.73,0
11725030,07:29:00,07:29:00,9518,33,,1,,12420.24,
11725040,06:55:00,06:55:00,10264,1,,,1,0,
11725040,06:57:00,06:57:00,10266,2,,,,388.28,0
11725040,06:57:51,06:57:51,10268,3,,,,736.15,0
11725040,06:58:36,06:58:36,9688,4,,,,1005.85,0
11725040,06:59:07,06:59:07,7976,5,,,,1219.39,0
11725040,07:00:06,07:00:06,6581,6,,,,1608.15,0
11725040,07:00:29,07:00:29,6582,7,,,,1732.12,0
11725040,07:01:00,07:01:00,4852,8,,,,1921.86,
11725040,07:01:41,07:01:41,3085,9,,,,2258.09,0
11725040,07:02:13,07:02:13,3086,10,,,,2521.57,0
11725040,07:02:54,07:02:54,3087,11,,,,2839.52,0
11725040,07:03:21,07:03:21,3088,12,,,,3026.67,0
11725040,07:04:36,07:04:36,3429,13,,,,3255.49,0
11725040,07:05:24,07:05:24,3430,14,,,,3631.08,0
11725040,07:05:45,07:05:45,3431,15,,,,3804.63,0
11725040,07:06:11,07:06:11,3432,16,,,,4026.13,0
11725040,07:06:43,07:06:43,3433,17,,,,4277.74,0
11725040,07:07:05,07:07:05,3434,18,,,,4457.95,0
11725040,07:07:26,07:07:26,3092,19,,,,4591.41,0
11725040,07:08:00,07:08:00,3093,20,,,,4857.97,
11725040,07:08:20,07:08:20,3435,21,,,,4971.52,0
11725040,07:09:09,07:09:09,3436,22,,,,5224.06,0
11725040,07:09:58,07:09:58,3437,23,,,,5412.51,0
11725040,07:10:53,07:10:53,3438,24,,,,5653.87,0
11725040,07:12:10,07:12:10,3061,25,,,,6027.02,0
11725040,07:13:08,07:13:08,3062,26,,,,6336.41,0
11725040,07:14:31,07:14:31,3063,27,,,,6871.51,0
11725040,07:18:00,07:18:00,6608,28,,,,8145.35,
11725040,07:18:51,07:18:51,6607,29,,,,8477.24,0
11725040,07:23:31,07:23:31,6580,30,,,,10163.84,0
11725040,07:27:03,07:27:03,9514,31,,,,11643.82,0
11725040,07:28:10,07:28:10,9516,32,,,,12118.73,0
11725040,07:29:00,07:29:00,9518,33,,1,,12420.24,
11725050,06:55:00,06:55:00,10264,1,,,1,0,
11725050,06:57:00,06:57:00,10266,2,,,,388.28,0
11725050,06:57:51,06:57:51,10268,3,,,,736.15,0
11725050,06:58:36,06:58:36,9688,4,,,,1005.85,0
11725050,06:59:07,06:59:07,7976,5,,,,1219.39,0
11725050,07:00:06,07:00:06,6581,6,,,,1608.15,0
11725050,07:00:29,07:00:29,6582,7,,,,1732.12,0
11725050,07:01:00,07:01:00,4852,8,,,,1921.86,
11725050,07:01:41,07:01:41,3085,9,,,,2258.09,0
11725050,07:02:13,07:02:13,3086,10,,,,2521.57,0
11725050,07:02:54,07:02:54,3087,11,,,,2839.52,0
11725050,07:03:21,07:03:21,3088,12,,,,3026.67,0
11725050,07:04:36,07:04:36,3429,13,,,,3255.49,0
11725050,07:05:24,07:05:24,3430,14,,,,3631.08,0
11725050,07:05:45,07:05:45,3431,15,,,,3804.63,0
11725050,07:06:11,07:06:11,3432,16,,,,4026.13,0
11725050,07:06:43,07:06:43,3433,17,,,,4277.74,0
11725050,07:07:05,07:07:05,3434,18,,,,4457.95,0
11725050,07:07:26,07:07:26,3092,19,,,,4591.41,0
11725050,07:08:00,07:08:00,3093,20,,,,4857.97,
11725050,07:08:20,07:08:20,3435,21,,,,4971.52,0
11725050,07:09:09,07:09:09,3436,22,,,,5224.06,0
11725050,07:09:58,07:09:58,3437,23,,,,5412.51,0
11725050,07:10:53,07:10:53,3438,24,,,,5653.87,0
11725050,07:12:10,07:12:10,3061,25,,,,6027.02,0
11725050,07:13:08,07:13:08,3062,26,,,,6336.41,0
11725050,07:14:31,07:14:31,3063,27,,,,6871.51,0
11725050,07:18:00,07:18:00,6608,28,,,,8145.35,
11725050,07:18:51,07:18:51,6607,29,,,,8477.24,0
11725050,07:23:31,07:23:31,6580,30,,,,10163.84,0
11725050,07:27:03,07:27:03,9514,31,,,,11643.82,0
11725050,07:28:10,07:28:10,9516,32,,,,12118.73,0
11725050,07:29:00,07:29:00,9518,33,,1,,12420.24,
11725060,06:55:00,06:55:00,10264,1,,,1,0,
11725060,06:57:00,06:57:00,10266,2,,,,388.28,0
11725060,06:57:51,06:57:51,10268,3,,,,736.15,0
11725060,06:58:36,06:58:36,9688,4,,,,1005.85,0
11725060,06:59:07,06:59:07,7976,5,,,,1219.39,0
11725060,07:00:06,07:00:06,6581,6,,,,1608.15,0
11725060,07:00:29,07:00:29,6582,7,,,,1732.12,0
11725060,07:01:00,07:01:00,4852,8,,,,1921.86,
11725060,07:01:41,07:01:41,3085,9,,,,2258.09,0
11725060,07:02:13,07:02:13,3086,10,,,,2521.57,0
11725060,07:02:54,07:02:54,3087,11,,,,2839.52,0
11725060,07:03:21,07:03:21,3088,12,,,,3026.67,0
11725060,07:04:36,07:04:36,3429,13,,,,3255.49,0
11725060,07:05:24,07:05:24,3430,14,,,,3631.08,0
11725060,07:05:45,07:05:45,3431,15,,,,3804.63,0
11725060,07:06:11,07:06:11,3432,16,,,,4026.13,0
11725060,07:06:43,07:06:43,3433,17,,,,4277.74,0
11725060,07:07:05,07:07:05,3434,18,,,,4457.95,0
11725060,07:07:26,07:07:26,3092,19,,,,4591.41,0
11725060,07:08:00,07:08:00,3093,20,,,,4857.97,
11725060,07:08:20,07:08:20,3435,21,,,,4971.52,0
11725060,07:09:09,07:09:09,3436,22,,,,5224.06,0
11725060,07:09:58,07:09:58,3437,23,,,,5412.51,0
11725060,07:10:53,07:10:53,3438,24,,,,5653.87,0
11725060,07:12:10,07:12:10,3061,25,,,,6027.02,0
11725060,07:13:08,07:13:08,3062,26,,,,6336.41,0
11725060,07:14:31,07:14:31,3063,27,,,,6871.51,0
11725060,07:18:00,07:18:00,6608,28,,,,8145.35,
11725060,07:18:51,07:18:51,6607,29,,,,8477.24,0
11725060,07:23:31,07:23:31,6580,30,,,,10163.84,0
11725060,07:27:03,07:27:03,9514,31,,,,11643.82,0
11725060,07:28:10,07:28:10,9516,32,,,,12118.73,0
11725060,07:29:00,07:29:00,9518,33,,1,,12420.24,
11725080,06:55:00,06:55:00,10264,1,,,1,0,
11725080,06:57:00,06:57:00,10266,2,,,,388.28,0
11725080,06:57:51,06:57:51,10268,3,,,,736.15,0
11725080,06:58:36,06:58:36,9688,4,,,,1005.85,0
11725080,06:59:07,06:59:07,7976,5,,,,1219.39,0
11725080,07:00:06,07:00:06,6581,6,,,,1608.15,0
11725080,07:00:29,07:00:29,6582,7,,,,1732.12,0
11725080,07:01:00,07:01:00,4852,8,,,,1921.86,
11725080,07:01:41,07:01:41,3085,9,,,,2258.09,0
11725080,07:02:13,07:02:13,3086,10,,,,2521.57,0
11725080,07:02:54,07:02:54,3087,11,,,,2839.52,0
11725080,07:03:21,07:03:21,3088,12,,,,3026.67,0
11725080,07:04:36,07:04:36,3429,13,,,,3255.49,0
11725080,07:05:24,07:05:24,3430,14,,,,3631.08,0
11725080,07:05:45,07:05:45,3431,15,,,,3804.63,0
11725080,07:06:11,07:06:11,3432,16,,,,4026.13,0
11725080,07:06:43,07:06:43,3433,17,,,,4277.74,0
11725080,07:07:05,07:07:05,3434,18,,,,4457.95,0
11725080,07:07:26,07:07:26,3092,19,,,,4591.41,0
11725080,07:08:00,07:08:00,3093,20,,,,4857.97,
11725080,07:08:20,07:08:20,3435,21,,,,4971.52,0
11725080,07:09:09,07:09:09,3436,22,,,,5224.06,0
11725080,07:09:58,07:09:58,3437,23,,,,5412.51,0
11725080,07:10:53,07:10:53,3438,24,,,,5653.87,0
11725080,07:12:10,07:12:10,3061,25,,,,6027.02,0
11725080,07:13:08,07:13:08,3062,26,,,,6336.41,0
11725080,07:14:31,07:14:31,3063,27,,,,6871.51,0
11725080,07:18:00,07:18:00,6608,28,,,,8145.35,
11725080,07:18:51,07:18:51,6607,29,,,,8477.24,0
11725080,07:23:31,07:23:31,6580,30,,,,10163.84,0
11725080,07:27:03,07:27:03,9514,31,,,,11643.82,0
11725080,07:28:10,07:28:10,9516,32,,,,12118.73,0
11725080,07:29:00,07:29:00,9518,33,,1,,12420.24,
12114020,19:57:00,19:57:00,10264,1,,,1,0,
12114020,19:58:20,19:58:20,10266,2,,,,388.28,0
12114020,19:58:54,19:58:54,10268,3,,,,736.15,0
12114020,19:59:24,19:59:24,9688,4,,,,1005.85,0
12114020,19:59:45,19:59:45,7976,5,,,,1219.39,0
12114020,20:00:24,20:00:24,6581,6,,,,1608.15,0
12114020,20:00:39,20:00:39,6582,7,,,,1732.12,0
12114020,20:01:00,20:01:00,4852,8,,,,1921.86,
12114020,20:01:35,20:01:35,3085,9,,,,2258.09,0
12114020,20:02:03,20:02:03,3086,10,,,,2521.57,0
12114020,20:02:37,20:02:37,3087,11,,,,2839.52,0
12114020,20:03:01,20:03:01,3088,12,,,,3026.67,0
12114020,20:04:05,20:04:05,3429,13,,,,3255.49,0
12114020,20:04:46,20:04:46,3430,14,,,,3631.08,0
12114020,20:05:04,20:05:04,3431,15,,,,3804.63,0
12114020,20:05:27,20:05:27,3432,16,,,,4026.13,0
12114020,20:05:54,20:05:54,3433,17,,,,4277.74,0
12114020,20:06:12,20:06:12,3434,18,,,,4457.95,0
12114020,20:06:31,20:06:31,3092,19,,,,4591.41,0
12114020,20:07:00,20:07:00,3093,20,,,,4857.97,
12114020,20:07:16,20:07:16,3435,21,,,,4971.52,0
12114020,20:07:55,20:07:55,3436,22,,,,5224.06,0
12114020,20:08:34,20:08:34,3437,23,,,,5412.51,0
12114020,20:09:18,20:09:18,3438,24,,,,5653.87,0
12114020,20:10:20,20:10:20,3061,25,,,,6027.02,0
12114020,20:11:06,20:11:06,3062,26,,,,6336.41,0
12114020,20:12:13,20:12:13,3063,27,,,,6871.51,0
12114020,20:15:00,20:15:00,6608,28,,,,8145.35,
12114020,20:15:51,20:15:51,6607,29,,,,8477.24,0
12114020,20:20:31,20:20:31,6580,30,,,,10163.84,0
12114020,20:24:03,20:24:03,9514,31,,,,11643.82,0
12114020,20:25:10,20:25:10,9516,32,,,,12118.73,0
12114020,20:26:00,20:26:00,9518,33,,1,,12420.24,
12114030,19:57:00,19:57:00,10264,1,,,1,0,
12114030,19:58:20,19:58:20,10266,2,,,,388.28,0
12114030,19:58:54,19:58:54,10268,3,,,,736.15,0
12114030,19:59:24,19:59:24,9688,4,,,,1005.85,0
12114030,19:59:45,19:59:45,7976,5,,,,1219.39,0
12114030,20:00:24,20:00:24,6581,6,,,,1608.15,0
12114030,20:00:39,20:00:39,6582,7,,,,1732.12,0
12114030,20:01:00,20:01:00,4852,8,,,,1921.86,
12114030,20:01:35,20:01:35,3085,9,,,,2258.09,0
12114030,20:02:03,20:02:03,3086,10,,,,2521.57,0
12114030,20:02:37,20:02:37,3087,11,,,,2839.52,0
12114030,20:03:01,20:03:01,3088,12,,,,3026.67,0
12114030,20:04:05,20:04:05,3429,13,,,,3255.49,0
12114030,20:04:46,20:04:46,3430,14,,,,3631.08,0
12114030,20:05:04,20:05:04,3431,15,,,,3804.63,0
12114030,20:05:27,20:05:27,3432,16,,,,4026.13,0
12114030,20:05:54,20:05:54,3433,17,,,,4277.74,0
12114030,20:06:12,20:06:12,3434,18,,,,4457.95,0
12114030,20:06:31,20:06:31,3092,19,,,,4591.41,0
12114030,20:07:00,20:07:00,3093,20,,,,4857.97,
12114030,20:07:16,20:07:16,3435,21,,,,4971.52,0
12114030,20:07:55,20:07:55,3436,22,,,,5224.06,0
12114030,20:08:34,20:08:34,3437,23,,,,5412.51,0
12114030,20:09:18,20:09:18,3438,24,,,,5653.87,0
12114030,20:10:20,20:10:20,3061,25,,,,6027.02,0
12114030,20:11:06,20:11:06,3062,26,,,,6336.41,0
12114030,20:12:13,20:12:13,3063,27,,,,6871.51,0
12114030,20:15:00,20:15:00,6608,28,,,,8145.35,
12114030,20:15:51,20:15:51,6607,29,,,,8477.24,0
12114030,20:20:31,20:20:31,6580,30,,,,10163.84,0
12114030,20:24:03,20:24:03,9514,31,,,,11643.82,0
12114030,20:25:10,20:25:10,9516,32,,,,12118.73,0
12114030,20:26:00,20:26:00,9518,33,,1,,12420.24,
12114040,19:57:00,19:57:00,10264,1,,,1,0,
12114040,19:58:20,19:58:20,10266,2,,,,388.28,0
12114040,19:58:54,19:58:54,10268,3,,,,736.15,0
12114040,19:59:24,19:59:24,9688,4,,,,1005.85,0
12114040,19:59:45,19:59:45,7976,5,,,,1219.39,0
12114040,20:00:24,20:00:24,6581,6,,,,1608.15,0
12114040,20:00:39,20:00:39,6582,7,,,,1732.12,0
12114040,20:01:00,20:01:00,4852,8,,,,1921.86,
12114040,20:01:35,20:01:35,3085,9,,,,2258.09,0
12114040,20:02:03,20:02:03,3086,10,,,,2521.57,0
12114040,20:02:37,20:02:37,3087,11,,,,2839.52,0
12114040,20:03:01,20:03:01,3088,12,,,,3026.67,0
12114040,20:04:05,20:04:05,3429,13,,,,3255.49,0
12114040,20:04:46,20:04:46,3430,14,,,,3631.08,0
12114040,20:05:04,20:05:04,3431,15,,,,3804.63,0
12114040,20:05:27,20:05:27,3432,16,,,,4026.13,0
12114040,20:05:54,20:05:54,3433,17,,,,4277.74,0
12114040,20:06:12,20:06:12,3434,18,,,,4457.95,0
12114040,20:06:31,20:06:31,3092,19,,,,4591.41,0
12114040,20:07:00,20:07:00,3093,20,,,,4857.97,
12114040,20:07:16,20:07:16,3435,21,,,,4971.52,0
12114040,20:07:55,20:07:55,3436,22,,,,5224.06,0
12114040,20:08:34,20:08:34,3437,23,,,,5412.51,0
12114040,20:09:18,20:09:18,3438,24,,,,5653.87,0
12114040,20:10:20,20:10:20,3061,25,,,,6027.02,0
12114040,20:11:06,20:11:06,3062,26,,,,6336.41,0
12114040,20:12:13,20:12:13,3063,27,,,,6871.51,0
12114040,20:15:00,20:15:00,6608,28,,,,8145.35,
12114040,20:15:51,20:15:51,6607,29,,,,8477.24,0
12114040,20:20:31,20:20:31,6580,30,,,,10163.84,0
12114040,20:24:03,20:24:03,9514,31,,,,11643.82,0
12114040,20:25:10,20:25:10,9516,32,,,,12118.73,0
12114040,20:26:00,20:26:00,9518,33,,1,,12420.24,
12114050,19:57:00,19:57:00,10264,1,,,1,0,
12114050,19:58:20,19:58:20,10266,2,,,,388.28,0
12114050,19:58:54,19:58:54,10268,3,,,,736.15,0
12114050,19:59:24,19:59:24,9688,4,,,,1005.85,0
12114050,19:59:45,19:59:45,7976,5,,,,1219.39,0
12114050,20:00:24,20:00:24,6581,6,,,,1608.15,0
12114050,20:00:39,20:00:39,6582,7,,,,1732.12,0
12114050,20:01:00,20:01:00,4852,8,,,,1921.86,
12114050,20:01:35,20:01:35,3085,9,,,,2258.09,0
12114050,20:02:03,20:02:03,3086,10,,,,2521.57,0
12114050,20:02:37,20:02:37,3087,11,,,,2839.52,0
12114050,20:03:01,20:03:01,3088,12,,,,3026.67,0
12114050,20:04:05,20:04:05,3429,13,,,,3255.49,0
12114050,20:04:46,20:04:46,3430,14,,,,3631.08,0
12114050,20:05:04,20:05:04,3431,15,,,,3804.63,0
12114050,20:05:27,20:05:27,3432,16,,,,4026.13,0
12114050,20:05:54,20:05:54,3433,17,,,,4277.74,0
12114050,20:06:12,20:06:12,3434,18,,,,4457.95,0
12114050,20:06:31,20:06:31,3092,19,,,,4591.41,0
12114050,20:07:00,20:07:00,3093,20,,,,4857.97,
12114050,20:07:16,20:07:16,3435,21,,,,4971.52,0
12114050,20:07:55,20:07:55,3436,22,,,,5224.06,0
12114050,20:08:34,20:08:34,3437,23,,,,5412.51,0
12114050,20:09:18,20:09:18,3438,24,,,,5653.87,0
12114050,20:10:20,20:10:20,3061,25,,,,6027.02,0
12114050,20:11:06,20:11:06,3062,26,,,,6336.41,0
12114050,20:12:13,20:12:13,3063,27,,,,6871.51,0
12114050,20:15:00,20:15:00,6608,28,,,,8145.35,
12114050,20:15:51,20:15:51,6607,29,,,,8477.24,0
12114050,20:20:31,20:20:31,6580,30,,,,10163.84,0
12114050,20:24:03,20:24:03,9514,31,,,,11643.82,0
12114050,20:25:10,20:25:10,9516,32,,,,12118.73,0
12114050,20:26:00,20:26:00,9518,33,,1,,12420.24,
12114060,19:57:00,19:57:00,10264,1,,,1,0,
12114060,19:58:20,19:58:20,10266,2,,,,388.28,0
12114060,19:58:54,19:58:54,10268,3,,,,736.15,0
12114060,19:59:24,19:59:24,9688,4,,,,1005.85,0
12114060,19:59:45,19:59:45,7976,5,,,,1219.39,0
12114060,20:00:24,20:00:24,6581,6,,,,1608.15,0
12114060,20:00:39,20:00:39,6582,7,,,,1732.12,0
12114060,20:01:00,20:01:00,4852,8,,,,1921.86,
12114060,20:01:35,20:01:35,3085,9,,,,2258.09,0
12114060,20:02:03,20:02:03,3086,10,,,,2521.57,0
12114060,20:02:37,20:02:37,3087,11,,,,2839.52,0
12114060,20:03:01,20:03:01,3088,12,,,,3026.67,0
12114060,20:04:05,20:04:05,3429,13,,,,3255.49,0
12114060,20:04:46,20:04:46,3430,14,,,,3631.08,0
12114060,20:05:04,20:05:04,3431,15,,,,3804.63,0
12114060,20:05:27,20:05:27,3432,16,,,,4026.13,0
12114060,20:05:54,20:05:54,3433,17,,,,4277.74,0
12114060,20:06:12,20:06:12,3434,18,,,,4457.95,0
12114060,20:06:31,20:06:31,3092,19,,,,4591.41,0
12114060,20:07:00,20:07:00,3093,20,,,,4857.97,
12114060,20:07:16,20:07:16,3435,21,,,,4971.52,0
12114060,20:07:55,20:07:55,3436,22,,,,5224.06,0
12114060,20:08:34,20:08:34,3437,23,,,,5412.51,0
12114060,20:09:18,20:09:18,3438,24,,,,5653.87,0
12114060,20:10:20,20:10:20,3061,25,,,,6027.02,0
12114060,20:11:06,20:11:06,3062,26,,,,6336.41,0
12114060,20:12:13,20:12:13,3063,27,,,,6871.51,0
12114060,20:15:00,20:15:00,6608,28,,,,8145.35,
12114060,20:15:51,20:15:51,6607,29,,,,8477.24,0
12114060,20:20:31,20:20:31,6580,30,,,,10163.84,0
12114060,20:24:03,20:24:03,9514,31,,,,11643.82,0
12114060,20:25:10,20:25:10,9516,32,,,,12118.73,0
12114060,20:26:00,20:26:00,9518,33,,1,,12420.24,
12114080,19:57:00,19:57:00,10264,1,,,1,0,
12114080,19:58:20,19:58:20,10266,2,,,,388.28,0
12114080,19:58:54,19:58:54,10268,3,,,,736.15,0
12114080,19:59:24,19:59:24,9688,4,,,,1005.85,0
12114080,19:59:45,19:59:45,7976,5,,,,1219.39,0
12114080,20:00:24,20:00:24,6581,6,,,,1608.15,0
12114080,20:00:39,20:00:39,6582,7,,,,1732.12,0
12114080,20:01:00,20:01:00,4852,8,,,,1921.86,
12114080,20:01:35,20:01:35,3085,9,,,,2258.09,0
12114080,20:02:03,20:02:03,3086,10,,,,2521.57,0
12114080,20:02:37,20:02:37,3087,11,,,,2839.52,0
12114080,20:03:01,20:03:01,3088,12,,,,3026.67,0
12114080,20:04:05,20:04:05,3429,13,,,,3255.49,0
12114080,20:04:46,20:04:46,3430,14,,,,3631.08,0
12114080,20:05:04,20:05:04,3431,15,,,,3804.63,0
12114080,20:05:27,20:05:27,3432,16,,,,4026.13,0
12114080,20:05:54,20:05:54,3433,17,,,,4277.74,0
12114080,20:06:12,20:06:12,3434,18,,,,4457.95,0
12114080,20:06:31,20:06:31,3092,19,,,,4591.41,0
12114080,20:07:00,20:07:00,3093,20,,,,4857.97,
12114080,20:07:16,20:07:16,3435,21,,,,4971.52,0
12114080,20:07:55,20:07:55,3436,22,,,,5224.06,0
12114080,20:08:34,20:08:34,3437,23,,,,5412.51,0
12114080,20:09:18,20:09:18,3438,24,,,,5653.87,0
12114080,20:10:20,20:10:20,3061,25,,,,6027.02,0
12114080,20:11:06,20:11:06,3062,26,,,,6336.41,0
12114080,20:12:13,20:12:13,3063,27,,,,6871.51,0
12114080,20:15:00,20:15:00,6608,28,,,,8145.35,
12114080,20:15:51,20:15:51,6607,29,,,,8477.24,0
12114080,20:20:31,20:20:31,6580,30,,,,10163.84,0
12114080,20:24:03,20:24:03,9514,31,,,,11643.82,0
12114080,20:25:10,20:25:10,9516,32,,,,12118.73,0
12114080,20:26:00,20:26:00,9518,33,,1,,12420.24,
12272070,11:47:00,11:47:00,10264,1,,,1,0,
12272070,11:48:20,11:48:20,10266,2,,,,388.28,0
12272070,11:48:54,11:48:54,10268,3,,,,736.15,0
12272070,11:49:24,11:49:24,9688,4,,,,1005.85,0
12272070,11:49:45,11:49:45,7976,5,,,,1219.39,0
12272070,11:50:24,11:50:24,6581,6,,,,1608.15,0
12272070,11:50:39,11:50:39,6582,7,,,,1732.12,0
12272070,11:51:00,11:51:00,4852,8,,,,1921.86,
12272070,11:51:35,11:51:35,3085,9,,,,2258.09,0
12272070,11:52:03,11:52:03,3086,10,,,,2521.57,0
12272070,11:52:37,11:52:37,3087,11,,,,2839.52,0
12272070,11:53:01,11:53:01,3088,12,,,,3026.67,0
12272070,11:54:05,11:54:05,3429,13,,,,3255.49,0
12272070,11:54:46,11:54:46,3430,14,,,,3631.08,0
12272070,11:55:04,11:55:04,3431,15,,,,3804.63,0
12272070,11:55:27,11:55:27,3432,16,,,,4026.13,0
12272070,11:55:54,11:55:54,3433,17,,,,4277.74,0
12272070,11:56:12,11:56:12,3434,18,,,,4457.95,0
12272070,11:56:31,11:56:31,3092,19,,,,4591.41,0
12272070,11:57:00,11:57:00,3093,20,,,,4857.97,
12272070,11:57:10,11:57:10,3435,21,,,,4971.52,0
12272070,11:57:34,11:57:34,3436,22,,,,5224.06,0
12272070,11:57:59,11:57:59,3437,23,,,,5412.51,0
12272070,11:58:26,11:58:26,3438,24,,,,5653.87,0
12272070,11:59:05,11:59:05,3061,25,,,,6027.02,0
12272070,11:59:34,11:59:34,3062,26,,,,6336.41,0
12272070,12:00:15,12:00:15,3063,27,,,,6871.51,0
12272070,12:02:00,12:02:00,6608,28,,,,8145.35,
12272070,12:02:51,12:02:51,6607,29,,,,8477.24,0
12272070,12:07:31,12:07:31,6580,30,,,,10163.84,0
12272070,12:11:03,12:11:03,9514,31,,,,11643.82,0
12272070,12:12:10,12:12:10,9516,32,,,,12118.73,0
12272070,12:13:00,12:13:00,9518,33,,1,,12420.24,
12272090,11:47:00,11:47:00,10264,1,,,1,0,
12272090,11:48:20,11:48:20,10266,2,,,,388.28,0
12272090,11:48:54,11:48:54,10268,3,,,,736.15,0
12272090,11:49:24,11:49:24,9688,4,,,,1005.85,0
12272090,11:49:45,11:49:45,7976,5,,,,1219.39,0
12272090,11:50:24,11:50:24,6581,6,,,,1608.15,0
12272090,11:50:39,11:50:39,6582,7,,,,1732.12,0
12272090,11:51:00,11:51:00,4852,8,,,,1921.86,
12272090,11:51:35,11:51:35,3085,9,,,,2258.09,0
12272090,11:52:03,11:52:03,3086,10,,,,2521.57,0
12272090,11:52:37,11:52:37,3087,11,,,,2839.52,0
12272090,11:53:01,11:53:01,3088,12,,,,3026.67,0
12272090,11:54:05,11:54:05,3429,13,,,,3255.49,0
12272090,11:54:46,11:54:46,3430,14,,,,3631.08,0
12272090,11:55:04,11:55:04,3431,15,,,,3804.63,0
12272090,11:55:27,11:55:27,3432,16,,,,4026.13,0
12272090,11:55:54,11:55:54,3433,17,,,,4277.74,0
12272090,11:56:12,11:56:12,3434,18,,,,4457.95,0
12272090,11:56:31,11:56:31,3092,19,,,,4591.41,0
12272090,11:57:00,11:57:00,3093,20,,,,4857.97,
12272090,11:57:10,11:57:10,3435,21,,,,4971.52,0
12272090,11:57:34,11:57:34,3436,22,,,,5224.06,0
12272090,11:57:59,11:57:59,3437,23,,,,5412.51,0
12272090,11:58:26,11:58:26,3438,24,,,,5653.87,0
12272090,11:59:05,11:59:05,3061,25,,,,6027.02,0
12272090,11:59:34,11:59:34,3062,26,,,,6336.41,0
12272090,12:00:15,12:00:15,3063,27,,,,6871.51,0
12272090,12:02:00,12:02:00,6608,28,,,,8145.35,
12272090,12:02:51,12:02:51,6607,29,,,,8477.24,0
12272090,12:07:31,12:07:31,6580,30,,,,10163.84,0
12272090,12:11:03,12:11:03,9514,31,,,,11643.82,0
12272090,12:12:10,12:12:10,9516,32,,,,12118.73,0
12272090,12:13:00,12:13:00,9518,33,,1,,12420.24,
12497070,14:47:00,14:47:00,10264,1,,,1,0,
12497070,14:48:20,14:48:20,10266,2,,,,388.28,0
12497070,14:48:54,14:48:54,10268,3,,,,736.15,0
12497070,14:49:24,14:49:24,9688,4,,,,1005.85,0
12497070,14:49:45,14:49:45,7976,5,,,,1219.39,0
12497070,14:50:24,14:50:24,6581,6,,,,1608.15,0
12497070,14:50:39,14:50:39,6582,7,,,,1732.12,0
12497070,14:51:00,14:51:00,4852,8,,,,1921.86,
12497070,14:51:35,14:51:35,3085,9,,,,2258.09,0
12497070,14:52:03,14:52:03,3086,10,,,,2521.57,0
12497070,14:52:37,14:52:37,3087,11,,,,2839.52,0
12497070,14:53:01,14:53:01,3088,12,,,,3026.67,0
12497070,14:54:05,14:54:05,3429,13,,,,3255.49,0
12497070,14:54:46,14:54:46,3430,14,,,,3631.08,0
12497070,14:55:04,14:55:04,3431,15,,,,3804.63,0
12497070,14:55:27,14:55:27,3432,16,,,,4026.13,0
12497070,14:55:54,14:55:54,3433,17,,,,4277.74,0
12497070,14:56:12,14:56:12,3434,18,,,,4457.95,0
12497070,14:56:31,14:56:31,3092,19,,,,4591.41,0
12497070,14:57:00,14:57:00,3093,20,,,,4857.97,
12497070,14:57:10,14:57:10,3435,21,,,,4971.52,0
12497070,14:57:34,14:57:34,3436,22,,,,5224.06,0
12497070,14:57:59,14:57:59,3437,23,,,,5412.51,0
12497070,14:58:26,14:58:26,3438,24,,,,5653.87,0
12497070,14:59:05,14:59:05,3061,25,,,,6027.02,0
12497070,14:59:34,14:59:34,3062,26,,,,6336.41,0
12497070,15:00:15,15:00:15,3063,27,,,,6871.51,0
12497070,15:02:00,15:02:00,6608,28,,,,8145.35,
12497070,15:02:51,15:02:51,6607,29,,,,8477.24,0
12497070,15:07:31,15:07:31,6580,30,,,,10163.84,0
12497070,15:11:03,15:11:03,9514,31,,,,11643.82,0
12497070,15:12:10,15:12:10,9516,32,,,,12118.73,0
12497070,15:13:00,15:13:00,9518,33,,1,,12420.24,
12497090,14:47:00,14:47:00,10264,1,,,1,0,
12497090,14:48:20,14:48:20,10266,2,,,,388.28,0
12497090,14:48:54,14:48:54,10268,3,,,,736.15,0
12497090,14:49:24,14:49:24,9688,4,,,,1005.85,0
12497090,14:49:45,14:49:45,7976,5,,,,1219.39,0
12497090,14:50:24,14:50:24,6581,6,,,,1608.15,0
12497090,14:50:39,14:50:39,6582,7,,,,1732.12,0
12497090,14:51:00,14:51:00,4852,8,,,,1921.86,
12497090,14:51:35,14:51:35,3085,9,,,,2258.09,0
12497090,14:52:03,14:52:03,3086,10,,,,2521.57,0
12497090,14:52:37,14:52:37,3087,11,,,,2839.52,0
12497090,14:53:01,14:53:01,3088,12,,,,3026.67,0
12497090,14:54:05,14:54:05,3429,13,,,,3255.49,0
12497090,14:54:46,14:54:46,3430,14,,,,3631.08,0
12497090,14:55:04,14:55:04,3431,15,,,,3804.63,0
12497090,14:55:27,14:55:27,3432,16,,,,4026.13,0
12497090,14:55:54,14:55:54,3433,17,,,,4277.74,0
12497090,14:56:12,14:56:12,3434,18,,,,4457.95,0
12497090,14:56:31,14:56:31,3092,19,,,,4591.41,0
12497090,14:57:00,14:57:00,3093,20,,,,4857.97,
12497090,14:57:10,14:57:10,3435,21,,,,4971.52,0
12497090,14:57:34,14:57:34,3436,22,,,,5224.06,0
12497090,14:57:59,14:57:59,3437,23,,,,5412.51,0
12497090,14:58:26,14:58:26,3438,24,,,,5653.87,0
12497090,14:59:05,14:59:05,3061,25,,,,6027.02,0
12497090,14:59:34,14:59:34,3062,26,,,,6336.41,0
12497090,15:00:15,15:00:15,3063,27,,,,6871.51,0
12497090,15:02:00,15:02:00,6608,28,,,,8145.35,
12497090,15:02:51,15:02:51,6607,29,,,,8477.24,0
12497090,15:07:31,15:07:31,6580,30,,,,10163.84,0
12497090,15:11:03,15:11:03,9514,31,,,,11643.82,0
12497090,15:12:10,15:12:10,9516,32,,,,12118.73,0
12497090,15:13:00,15:13:00,9518,33,,1,,12420.24,
12752010,19:53:00,19:53:00,10264,1,,,1,0,
12752010,19:54:20,19:54:20,10266,2,,,,388.28,0
12752010,19:54:54,19:54:54,10268,3,,,,736.15,0
12752010,19:55:24,19:55:24,9688,4,,,,1005.85,0
12752010,19:55:45,19:55:45,7976,5,,,,1219.39,0
12752010,19:56:24,19:56:24,6581,6,,,,1608.15,0
12752010,19:56:39,19:56:39,6582,7,,,,1732.12,0
12752010,19:57:00,19:57:00,4852,8,,,,1921.86,
12752010,19:57:35,19:57:35,3085,9,,,,2258.09,0
12752010,19:58:03,19:58:03,3086,10,,,,2521.57,0
12752010,19:58:37,19:58:37,3087,11,,,,2839.52,0
12752010,19:59:01,19:59:01,3088,12,,,,3026.67,0
12752010,20:00:05,20:00:05,3429,13,,,,3255.49,0
12752010,20:00:46,20:00:46,3430,14,,,,3631.08,0
12752010,20:01:04,20:01:04,3431,15,,,,3804.63,0
12752010,20:01:27,20:01:27,3432,16,,,,4026.13,0
12752010,20:01:54,20:01:54,3433,17,,,,4277.74,0
12752010,20:02:12,20:02:12,3434,18,,,,4457.95,0
12752010,20:02:31,20:02:31,3092,19,,,,4591.41,0
12752010,20:03:00,20:03:00,3093,20,,,,4857.97,
12752010,20:03:10,20:03:10,3435,21,,,,4971.52,0
12752010,20:03:34,20:03:34,3436,22,,,,5224.06,0
12752010,20:03:59,20:03:59,3437,23,,,,5412.51,0
12752010,20:04:26,20:04:26,3438,24,,,,5653.87,0
12752010,20:05:05,20:05:05,3061,25,,,,6027.02,0
12752010,20:05:34,20:05:34,3062,26,,,,6336.41,0
12752010,20:06:15,20:06:15,3063,27,,,,6871.51,0
12752010,20:08:00,20:08:00,6608,28,,,,8145.35,
12752010,20:08:51,20:08:51,6607,29,,,,8477.24,0
12752010,20:13:31,20:13:31,6580,30,,,,10163.84,0
12752010,20:17:03,20:17:03,9514,31,,,,11643.82,0
12752010,20:18:10,20:18:10,9516,32,,,,12118.73,0
12752010,20:19:00,20:19:00,9518,33,,1,,12420.24,
12752100,19:53:00,19:53:00,10264,1,,,1,0,
12752100,19:54:20,19:54:20,10266,2,,,,388.28,0
12752100,19:54:54,19:54:54,10268,3,,,,736.15,0
12752100,19:55:24,19:55:24,9688,4,,,,1005.85,0
12752100,19:55:45,19:55:45,7976,5,,,,1219.39,0
12752100,19:56:24,19:56:24,6581,6,,,,1608.15,0
12752100,19:56:39,19:56:39,6582,7,,,,1732.12,0
12752100,19:57:00,19:57:00,4852,8,,,,1921.86,
12752100,19:57:35,19:57:35,3085,9,,,,2258.09,0
12752100,19:58:03,19:58:03,3086,10,,,,2521.57,0
12752100,19:58:37,19:58:37,3087,11,,,,2839.52,0
12752100,19:59:01,19:59:01,3088,12,,,,3026.67,0
12752100,20:00:05,20:00:05,3429,13,,,,3255.49,0
12752100,20:00:46,20:00:46,3430,14,,,,3631.08,0
12752100,20:01:04,20:01:04,3431,15,,,,3804.63,0
12752100,20:01:27,20:01:27,3432,16,,,,4026.13,0
12752100,20:01:54,20:01:54,3433,17,,,,4277.74,0
12752100,20:02:12,20:02:12,3434,18,,,,4457.95,0
12752100,20:02:31,20:02:31,3092,19,,,,4591.41,0
12752100,20:03:00,20:03:00,3093,20,,,,4857.97,
12752100,20:03:10,20:03:10,3435,21,,,,4971.52,0
12752100,20:03:34,20:03:34,3436,22,,,,5224.06,0
12752100,20:03:59,20:03:59,3437,23,,,,5412.51,0
12752100,20:04:26,20:04:26,3438,24,,,,5653.87,0
12752100,20:05:05,20:05:05,3061,25,,,,6027.02,0
12752100,20:05:34,20:05:34,3062,26,,,,6336.41,0
12752100,20:06:15,20:06:15,3063,27,,,,6871.51,0
12752100,20:08:00,20:08:00,6608,28,,,,8145.35,
12752100,20:08:51,20:08:51,6607,29,,,,8477.24,0
12752100,20:13:31,20:13:31,6580,30,,,,10163.84,0
12752100,20:17:03,20:17:03,9514,31,,,,11643.82,0
12752100,20:18:10,20:18:10,9516,32,,,,12118.73,0
12752100,20:19:00,20:19:00,9518,33,,1,,12420.24,
12752110,19:53:00,19:53:00,10264,1,,,1,0,
12752110,19:54:20,19:54:20,10266,2,,,,388.28,0
12752110,19:54:54,19:54:54,10268,3,,,,736.15,0
12752110,19:55:24,19:55:24,9688,4,,,,1005.85,0
12752110,19:55:45,19:55:45,7976,5,,,,1219.39,0
12752110,19:56:24,19:56:24,6581,6,,,,1608.15,0
12752110,19:56:39,19:56:39,6582,7,,,,1732.12,0
12752110,19:57:00,19:57:00,4852,8,,,,1921.86,
12752110,19:57:35,19:57:35,3085,9,,,,2258.09,0
12752110,19:58:03,19:58:03,3086,10,,,,2521.57,0
12752110,19:58:37,19:58:37,3087,11,,,,2839.52,0
12752110,19:59:01,19:59:01,3088,12,,,,3026.67,0
12752110,20:00:05,20:00:05,3429,13,,,,3255.49,0
12752110,20:00:46,20:00:46,3430,14,,,,3631.08,0
12752110,20:01:04,20:01:04,3431,15,,,,3804.63,0
12752110,20:01:27,20:01:27,3432,16,,,,4026.13,0
12752110,20:01:54,20:01:54,3433,17,,,,4277.74,0
12752110,20:02:12,20:02:12,3434,18,,,,4457.95,0
12752110,20:02:31,20:02:31,3092,19,,,,4591.41,0
12752110,20:03:00,20:03:00,3093,20,,,,4857.97,
12752110,20:03:10,20:03:10,3435,21,,,,4971.52,0
12752110,20:03:34,20:03:34,3436,22,,,,5224.06,0
12752110,20:03:59,20:03:59,3437,23,,,,5412.51,0
12752110,20:04:26,20:04:26,3438,24,,,,5653.87,0
12752110,20:05:05,20:05:05,3061,25,,,,6027.02,0
12752110,20:05:34,20:05:34,3062,26,,,,6336.41,0
12752110,20:06:15,20:06:15,3063,27,,,,6871.51,0
12752110,20:08:00,20:08:00,6608,28,,,,8145.35,
12752110,20:08:51,20:08:51,6607,29,,,,8477.24,0
12752110,20:13:31,20:13:31,6580,30,,,,10163.84,0
12752110,20:17:03,20:17:03,9514,31,,,,11643.82,0
12752110,20:18:10,20:18:10,9516,32,,,,12118.73,0
12752110,20:19:00,20:19:00,9518,33,,1,,12420.24,
12838070,05:08:00,05:08:00,10264,1,,,1,0,
12838070,05:09:20,05:09:20,10266,2,,,,388.28,0
12838070,05:09:54,05:09:54,10268,3,,,,736.15,0
12838070,05:10:24,05:10:24,9688,4,,,,1005.85,0
12838070,05:10:45,05:10:45,7976,5,,,,1219.39,0
12838070,05:11:24,05:11:24,6581,6,,,,1608.15,0
12838070,05:11:39,05:11:39,6582,7,,,,1732.12,0
12838070,05:12:00,05:12:00,4852,8,,,,1921.86,
12838070,05:12:35,05:12:35,3085,9,,,,2258.09,0
12838070,05:13:03,05:13:03,3086,10,,,,2521.57,0
12838070,05:13:37,05:13:37,3087,11,,,,2839.52,0
12838070,05:14:01,05:14:01,3088,12,,,,3026.67,0
12838070,05:15:05,05:15:05,3429,13,,,,3255.49,0
12838070,05:15:46,05:15:46,3430,14,,,,3631.08,0
12838070,05:16:04,05:16:04,3431,15,,,,3804.63,0
12838070,05:16:27,05:16:27,3432,16,,,,4026.13,0
12838070,05:16:54,05:16:54,3433,17,,,,4277.74,0
12838070,05:17:12,05:17:12,3434,18,,,,4457.95,0
12838070,05:17:31,05:17:31,3092,19,,,,4591.41,0
12838070,05:18:00,05:18:00,3093,20,,,,4857.97,
12838070,05:18:10,05:18:10,3435,21,,,,4971.52,0
12838070,05:18:34,05:18:34,3436,22,,,,5224.06,0
12838070,05:18:59,05:18:59,3437,23,,,,5412.51,0
12838070,05:19:26,05:19:26,3438,24,,,,5653.87,0
12838070,05:20:05,05:20:05,3061,25,,,,6027.02,0
12838070,05:20:34,05:20:34,3062,26,,,,6336.41,0
12838070,05:21:15,05:21:15,3063,27,,,,6871.51,0
12838070,05:23:00,05:23:00,6608,28,,,,8145.35,
12838070,05:23:46,05:23:46,6607,29,,,,8477.24,0
12838070,05:28:00,05:28:00,6580,30,,,,10163.84,0
12838070,05:31:14,05:31:14,9514,31,,,,11643.82,0
12838070,05:32:15,05:32:15,9516,32,,,,12118.73,0
12838070,05:33:00,05:33:00,9518,33,,1,,12420.24,
12838090,05:08:00,05:08:00,10264,1,,,1,0,
12838090,05:09:20,05:09:20,10266,2,,,,388.28,0
12838090,05:09:54,05:09:54,10268,3,,,,736.15,0
12838090,05:10:24,05:10:24,9688,4,,,,1005.85,0
12838090,05:10:45,05:10:45,7976,5,,,,1219.39,0
12838090,05:11:24,05:11:24,6581,6,,,,1608.15,0
12838090,05:11:39,05:11:39,6582,7,,,,1732.12,0
12838090,05:12:00,05:12:00,4852,8,,,,1921.86,
12838090,05:12:35,05:12:35,3085,9,,,,2258.09,0
12838090,05:13:03,05:13:03,3086,10,,,,2521.57,0
12838090,05:13:37,05:13:37,3087,11,,,,2839.52,0
12838090,05:14:01,05:14:01,3088,12,,,,3026.67,0
12838090,05:15:05,05:15:05,3429,13,,,,3255.49,0
12838090,05:15:46,05:15:46,3430,14,,,,3631.08,0
12838090,05:16:04,05:16:04,3431,15,,,,3804.63,0
12838090,05:16:27,05:16:27,3432,16,,,,4026.13,0
12838090,05:16:54,05:16:54,3433,17,,,,4277.74,0
12838090,05:17:12,05:17:12,3434,18,,,,4457.95,0
12838090,05:17:31,05:17:31,3092,19,,,,4591.41,0
12838090,05:18:00,05:18:00,3093,20,,,,4857.97,
12838090,05:18:10,05:18:10,3435,21,,,,4971.52,0
12838090,05:18:34,05:18:34,3436,22,,,,5224.06,0
12838090,05:18:59,05:18:59,3437,23,,,,5412.51,0
12838090,05:19:26,05:19:26,3438,24,,,,5653.87,0
12838090,05:20:05,05:20:05,3061,25,,,,6027.02,0
12838090,05:20:34,05:20:34,3062,26,,,,6336.41,0
12838090,05:21:15,05:21:15,3063,27,,,,6871.51,0
12838090,05:23:00,05:23:00,6608,28,,,,8145.35,
12838090,05:23:46,05:23:46,6607,29,,,,8477.24,0
12838090,05:28:00,05:28:00,6580,30,,,,10163.84,0
12838090,05:31:14,05:31:14,9514,31,,,,11643.82,0
12838090,05:32:15,05:32:15,9516,32,,,,12118.73,0
12838090,05:33:00,05:33:00,9518,33,,1,,12420.24,
1284010,14:53:00,14:53:00,10264,1,,,1,0,
1284010,14:54:20,14:54:20,10266,2,,,,388.28,0
1284010,14:54:54,14:54:54,10268,3,,,,736.15,0
1284010,14:55:24,14:55:24,9688,4,,,,1005.85,0
1284010,14:55:45,14:55:45,7976,5,,,,1219.39,0
1284010,14:56:24,14:56:24,6581,6,,,,1608.15,0
1284010,14:56:39,14:56:39,6582,7,,,,1732.12,0
1284010,14:57:00,14:57:00,4852,8,,,,1921.86,
1284010,14:57:35,14:57:35,3085,9,,,,2258.09,0
1284010,14:58:03,14:58:03,3086,10,,,,2521.57,0
1284010,14:58:37,14:58:37,3087,11,,,,2839.52,0
1284010,14:59:01,14:59:01,3088,12,,,,3026.67,0
1284010,15:00:05,15:00:05,3429,13,,,,3255.49,0
1284010,15:00:46,15:00:46,3430,14,,,,3631.08,0
1284010,15:01:04,15:01:04,3431,15,,,,3804.63,0
1284010,15:01:27,15:01:27,3432,16,,,,4026.13,0
1284010,15:01:54,15:01:54,3433,17,,,,4277.74,0
1284010,15:02:12,15:02:12,3434,18,,,,4457.95,0
1284010,15:02:31,15:02:31,3092,19,,,,4591.41,0
1284010,15:03:00,15:03:00,3093,20,,,,4857.97,
1284010,15:03:10,15:03:10,3435,21,,,,4971.52,0
1284010,15:03:34,15:03:34,3436,22,,,,5224.06,0
1284010,15:03:59,15:03:59,3437,23,,,,5412.51,0
1284010,15:04:26,15:04:26,3438,24,,,,5653.87,0
1284010,15:05:05,15:05:05,3061,25,,,,6027.02,0
1284010,15:05:34,15:05:34,3062,26,,,,6336.41,0
1284010,15:06:15,15:06:15,3063,27,,,,6871.51,0
1284010,15:08:00,15:08:00,6608,28,,,,8145.35,
1284010,15:08:51,15:08:51,6607,29,,,,8477.24,0
1284010,15:13:31,15:13:31,6580,30,,,,10163.84,0
1284010,15:17:03,15:17:03,9514,31,,,,11643.82,0
1284010,15:18:10,15:18:10,9516,32,,,,12118.73,0
1284010,15:19:00,15:19:00,9518,33,,1,,12420.24,
1284100,14:53:00,14:53:00,10264,1,,,1,0,
1284100,14:54:20,14:54:20,10266,2,,,,388.28,0
1284100,14:54:54,14:54:54,10268,3,,,,736.15,0
1284100,14:55:24,14:55:24,9688,4,,,,1005.85,0
1284100,14:55:45,14:55:45,7976,5,,,,1219.39,0
1284100,14:56:24,14:56:24,6581,6,,,,1608.15,0
1284100,14:56:39,14:56:39,6582,7,,,,1732.12,0
1284100,14:57:00,14:57:00,4852,8,,,,1921.86,
1284100,14:57:35,14:57:35,3085,9,,,,2258.09,0
1284100,14:58:03,14:58:03,3086,10,,,,2521.57,0
1284100,14:58:37,14:58:37,3087,11,,,,2839.52,0
1284100,14:59:01,14:59:01,3088,12,,,,3026.67,0
1284100,15:00:05,15:00:05,3429,13,,,,3255.49,0
1284100,15:00:46,15:00:46,3430,14,,,,3631.08,0
1284100,15:01:04,15:01:04,3431,15,,,,3804.63,0
1284100,15:01:27,15:01:27,3432,16,,,,4026.13,0
1284100,15:01:54,15:01:54,3433,17,,,,4277.74,0
1284100,15:02:12,15:02:12,3434,18,,,,4457.95,0
1284100,15:02:31,15:02:31,3092,19,,,,4591.41,0
1284100,15:03:00,15:03:00,3093,20,,,,4857.97,
1284100,15:03:10,15:03:10,3435,21,,,,4971.52,0
1284100,15:03:34,15:03:34,3436,22,,,,5224.06,0
1284100,15:03:59,15:03:59,3437,23,,,,5412.51,0
1284100,15:04:26,15:04:26,3438,24,,,,5653.87,0
1284100,15:05:05,15:05:05,3061,25,,,,6027.02,0
1284100,15:05:34,15:05:34,3062,26,,,,6336.41,0
1284100,15:06:15,15:06:15,3063,27,,,,6871.51,0
1284100,15:08:00,15:08:00,6608,28,,,,8145.35,
1284100,15:08:51,15:08:51,6607,29,,,,8477.24,0
1284100,15:13:31,15:13:31,6580,30,,,,10163.84,0
1284100,15:17:03,15:17:03,9514,31,,,,11643.82,0
1284100,15:18:10,15:18:10,9516,32,,,,12118.73,0
1284100,15:19:00,15:19:00,9518,33,,1,,12420.24,
1284110,14:53:00,14:53:00,10264,1,,,1,0,
1284110,14:54:20,14:54:20,10266,2,,,,388.28,0
1284110,14:54:54,14:54:54,10268,3,,,,736.15,0
1284110,14:55:24,14:55:24,9688,4,,,,1005.85,0
1284110,14:55:45,14:55:45,7976,5,,,,1219.39,0
1284110,14:56:24,14:56:24,6581,6,,,,1608.15,0
1284110,14:56:39,14:56:39,6582,7,,,,1732.12,0
1284110,14:57:00,14:57:00,4852,8,,,,1921.86,
1284110,14:57:35,14:57:35,3085,9,,,,2258.09,0
1284110,14:58:03,14:58:03,3086,10,,,,2521.57,0
1284110,14:58:37,14:58:37,3087,11,,,,2839.52,0
1284110,14:59:01,14:59:01,3088,12,,,,3026.67,0
1284110,15:00:05,15:00:05,3429,13,,,,3255.49,0
1284110,15:00:46,15:00:46,3430,14,,,,3631.08,0
1284110,15:01:04,15:01:04,3431,15,,,,3804.63,0
1284110,15:01:27,15:01:27,3432,16,,,,4026.13,0
1284110,15:01:54,15:01:54,3433,17,,,,4277.74,0
1284110,15:02:12,15:02:12,3434,18,,,,4457.95,0
1284110,15:02:31,15:02:31,3092,19,,,,4591.41,0
1284110,15:03:00,15:03:00,3093,20,,,,4857.97,
1284110,15:03:10,15:03:10,3435,21,,,,4971.52,0
1284110,15:03:34,15:03:34,3436,22,,,,5224.06,0
1284110,15:03:59,15:03:59,3437,23,,,,5412.51,0
1284110,15:04:26,15:04:26,3438,24,,,,5653.87,0
1284110,15:05:05,15:05:05,3061,25,,,,6027.02,0
1284110,15:05:34,15:05:34,3062,26,,,,6336.41,0
1284110,15:06:15,15:06:15,3063,27,,,,6871.51,0
1284110,15:08:00,15:08:00,6608,28,,,,8145.35,
1284110,15:08:51,15:08:51,6607,29,,,,8477.24,0
1284110,15:13:31,15:13:31,6580,30,,,,10163.84,0
1284110,15:17:03,15:17:03,9514,31,,,,11643.82,0
1284110,15:18:10,15:18:10,9516,32,,,,12118.73,0
1284110,15:19:00,15:19:00,9518,33,,1,,12420.24,
13094020,16:27:00,16:27:00,10264,1,,,1,0,
13094020,16:29:00,16:29:00,10266,2,,,,388.28,0
13094020,16:29:51,16:29:51,10268,3,,,,736.15,0
13094020,16:30:36,16:30:36,9688,4,,,,1005.85,0
13094020,16:31:07,16:31:07,7976,5,,,,1219.39,0
13094020,16:32:06,16:32:06,6581,6,,,,1608.15,0
13094020,16:32:29,16:32:29,6582,7,,,,1732.12,0
13094020,16:33:00,16:33:00,4852,8,,,,1921.86,
13094020,16:33:47,16:33:47,3085,9,,,,2258.09,0
13094020,16:34:24,16:34:24,3086,10,,,,2521.57,0
13094020,16:35:10,16:35:10,3087,11,,,,2839.52,0
13094020,16:35:41,16:35:41,3088,12,,,,3026.67,0
13094020,16:37:07,16:37:07,3429,13,,,,3255.49,0
13094020,16:38:01,16:38:01,3430,14,,,,3631.08,0
13094020,16:38:26,16:38:26,3431,15,,,,3804.63,0
13094020,16:38:56,16:38:56,3432,16,,,,4026.13,0
13094020,16:39:32,16:39:32,3433,17,,,,4277.74,0
13094020,16:39:57,16:39:57,3434,18,,,,4457.95,0
13094020,16:40:22,16:40:22,3092,19,,,,4591.41,0
13094020,16:41:00,16:41:00,3093,20,,,,4857.97,
13094020,16:41:22,16:41:22,3435,21,,,,4971.52,0
13094020,16:42:16,16:42:16,3436,22,,,,5224.06,0
13094020,16:43:09,16:43:09,3437,23,,,,5412.51,0
13094020,16:44:11,16:44:11,3438,24,,,,5653.87,0
13094020,16:45:35,16:45:35,3061,25,,,,6027.02,0
13094020,16:46:38,16:46:38,3062,26,,,,6336.41,0
13094020,16:48:10,16:48:10,3063,27,,,,6871.51,0
13094020,16:52:00,16:52:00,6608,28,,,,8145.35,
13094020,16:52:56,16:52:56,6607,29,,,,8477.24,0
13094020,16:58:01,16:58:01,6580,30,,,,10163.84,0
13094020,17:01:53,17:01:53,9514,31,,,,11643.82,0
13094020,17:03:06,17:03:06,9516,32,,,,12118.73,0
13094020,17:04:00,17:04:00,9518,33,,1,,12420.24,
13094030,16:27:00,16:27:00,10264,1,,,1,0,
13094030,16:29:00,16:29:00,10266,2,,,,388.28,0
13094030,16:29:51,16:29:51,10268,3,,,,736.15,0
13094030,16:30:36,16:30:36,9688,4,,,,1005.85,0
13094030,16:31:07,16:31:07,7976,5,,,,1219.39,0
13094030,16:32:06,16:32:06,6581,6,,,,1608.15,0
13094030,16:32:29,16:32:29,6582,7,,,,1732.12,0
13094030,16:33:00,16:33:00,4852,8,,,,1921.86,
13094030,16:33:47,16:33:47,3085,9,,,,2258.09,0
13094030,16:34:24,16:34:24,3086,10,,,,2521.57,0
13094030,16:35:10,16:35:10,3087,11,,,,2839.52,0
13094030,16:35:41,16:35:41,3088,12,,,,3026.67,0
13094030,16:37:07,16:37:07,3429,13,,,,3255.49,0
13094030,16:38:01,16:38:01,3430,14,,,,3631.08,0
13094030,16:38:26,16:38:26,3431,15,,,,3804.63,0
13094030,16:38:56,16:38:56,3432,16,,,,4026.13,0
13094030,16:39:32,16:39:32,3433,17,,,,4277.74,0
13094030,16:39:57,16:39:57,3434,18,,,,4457.95,0
13094030,16:40:22,16:40:22,3092,19,,,,4591.41,0
13094030,16:41:00,16:41:00,3093,20,,,,4857.97,
13094030,16:41:22,16:41:22,3435,21,,,,4971.52,0
13094030,16:42:16,16:42:16,3436,22,,,,5224.06,0
13094030,16:43:09,16:43:09,3437,23,,,,5412.51,0
13094030,16:44:11,16:44:11,3438,24,,,,5653.87,0
13094030,16:45:35,16:45:35,3061,25,,,,6027.02,0
13094030,16:46:38,16:46:38,3062,26,,,,6336.41,0
13094030,16:48:10,16:48:10,3063,27,,,,6871.51,0
13094030,16:52:00,16:52:00,6608,28,,,,8145.35,
13094030,16:52:56,16:52:56,6607,29,,,,8477.24,0
13094030,16:58:01,16:58:01,6580,30,,,,10163.84,0
13094030,17:01:53,17:01:53,9514,31,,,,11643.82,0
13094030,17:03:06,17:03:06,9516,32,,,,12118.73,0
13094030,17:04:00,17:04:00,9518,33,,1,,12420.24,
13094040,16:27:00,16:27:00,10264,1,,,1,0,
13094040,16:29:00,16:29:00,10266,2,,,,388.28,0
13094040,16:29:51,16:29:51,10268,3,,,,736.15,0
13094040,16:30:36,16:30:36,9688,4,,,,1005.85,0
13094040,16:31:07,16:31:07,7976,5,,,,1219.39,0
13094040,16:32:06,16:32:06,6581,6,,,,1608.15,0
13094040,16:32:29,16:32:29,6582,7,,,,1732.12,0
13094040,16:33:00,16:33:00,4852,8,,,,1921.86,
13094040,16:33:47,16:33:47,3085,9,,,,2258.09,0
13094040,16:34:24,16:34:24,3086,10,,,,2521.57,0
13094040,16:35:10,16:35:10,3087,11,,,,2839.52,0
13094040,16:35:41,16:35:41,3088,12,,,,3026.67,0
13094040,16:37:07,16:37:07,3429,13,,,,3255.49,0
13094040,16:38:01,16:38:01,3430,14,,,,3631.08,0
13094040,16:38:26,16:38:26,3431,15,,,,3804.63,0
13094040,16:38:56,16:38:56,3432,16,,,,4026.13,0
13094040,16:39:32,16:39:32,3433,17,,,,4277.74,0
13094040,16:39:57,16:39:57,3434,18,,,,4457.95,0
13094040,16:40:22,16:40:22,3092,19,,,,4591.41,0
13094040,16:41:00,16:41:00,3093,20,,,,4857.97,
13094040,16:41:22,16:41:22,3435,21,,,,4971.52,0
13094040,16:42:16,16:42:16,3436,22,,,,5224.06,0
13094040,16:43:09,16:43:09,3437,23,,,,5412.51,0
13094040,16:44:11,16:44:11,3438,24,,,,5653.87,0
13094040,16:45:35,16:45:35,3061,25,,,,6027.02,0
13094040,16:46:38,16:46:38,3062,26,,,,6336.41,0
13094040,16:48:10,16:48:10,3063,27,,,,6871.51,0
13094040,16:52:00,16:52:00,6608,28,,,,8145.35,
13094040,16:52:56,16:52:56,6607,29,,,,8477.24,0
13094040,16:58:01,16:58:01,6580,30,,,,10163.84,0
13094040,17:01:53,17:01:53,9514,31,,,,11643.82,0
13094040,17:03:06,17:03:06,9516,32,,,,12118.73,0
13094040,17:04:00,17:04:00,9518,33,,1,,12420.24,
13094050,16:27:00,16:27:00,10264,1,,,1,0,
13094050,16:29:00,16:29:00,10266,2,,,,388.28,0
13094050,16:29:51,16:29:51,10268,3,,,,736.15,0
13094050,16:30:36,16:30:36,9688,4,,,,1005.85,0
13094050,16:31:07,16:31:07,7976,5,,,,1219.39,0
13094050,16:32:06,16:32:06,6581,6,,,,1608.15,0
13094050,16:32:29,16:32:29,6582,7,,,,1732.12,0
13094050,16:33:00,16:33:00,4852,8,,,,1921.86,
13094050,16:33:47,16:33:47,3085,9,,,,2258.09,0
13094050,16:34:24,16:34:24,3086,10,,,,2521.57,0
13094050,16:35:10,16:35:10,3087,11,,,,2839.52,0
13094050,16:35:41,16:35:41,3088,12,,,,3026.67,0
13094050,16:37:07,16:37:07,3429,13,,,,3255.49,0
13094050,16:38:01,16:38:01,3430,14,,,,3631.08,0
13094050,16:38:26,16:38:26,3431,15,,,,3804.63,0
13094050,16:38:56,16:38:56,3432,16,,,,4026.13,0
13094050,16:39:32,16:39:32,3433,17,,,,4277.74,0
13094050,16:39:57,16:39:57,3434,18,,,,4457.95,0
13094050,16:40:22,16:40:22,3092,19,,,,4591.41,0
13094050,16:41:00,16:41:00,3093,20,,,,4857.97,
13094050,16:41:22,16:41:22,3435,21,,,,4971.52,0
13094050,16:42:16,16:42:16,3436,22,,,,5224.06,0
13094050,16:43:09,16:43:09,3437,23,,,,5412.51,0
13094050,16:44:11,16:44:11,3438,24,,,,5653.87,0
13094050,16:45:35,16:45:35,3061,25,,,,6027.02,0
13094050,16:46:38,16:46:38,3062,26,,,,6336.41,0
13094050,16:48:10,16:48:10,3063,27,,,,6871.51,0
13094050,16:52:00,16:52:00,6608,28,,,,8145.35,
13094050,16:52:56,16:52:56,6607,29,,,,8477.24,0
13094050,16:58:01,16:58:01,6580,30,,,,10163.84,0
13094050,17:01:53,17:01:53,9514,31,,,,11643.82,0
13094050,17:03:06,17:03:06,9516,32,,,,12118.73,0
13094050,17:04:00,17:04:00,9518,33,,1,,12420.24,
13094060,16:27:00,16:27:00,10264,1,,,1,0,
13094060,16:29:00,16:29:00,10266,2,,,,388.28,0
13094060,16:29:51,16:29:51,10268,3,,,,736.15,0
13094060,16:30:36,16:30:36,9688,4,,,,1005.85,0
13094060,16:31:07,16:31:07,7976,5,,,,1219.39,0
13094060,16:32:06,16:32:06,6581,6,,,,1608.15,0
13094060,16:32:29,16:32:29,6582,7,,,,1732.12,0
13094060,16:33:00,16:33:00,4852,8,,,,1921.86,
13094060,16:33:47,16:33:47,3085,9,,,,2258.09,0
13094060,16:34:24,16:34:24,3086,10,,,,2521.57,0
13094060,16:35:10,16:35:10,3087,11,,,,2839.52,0
13094060,16:35:41,16:35:41,3088,12,,,,3026.67,0
13094060,16:37:07,16:37:07,3429,13,,,,3255.49,0
13094060,16:38:01,16:38:01,3430,14,,,,3631.08,0
13094060,16:38:26,16:38:26,3431,15,,,,3804.63,0
13094060,16:38:56,16:38:56,3432,16,,,,4026.13,0
13094060,16:39:32,16:39:32,3433,17,,,,4277.74,0
13094060,16:39:57,16:39:57,3434,18,,,,4457.95,0
13094060,16:40:22,16:40:22,3092,19,,,,4591.41,0
13094060,16:41:00,16:41:00,3093,20,,,,4857.97,
13094060,16:41:22,16:41:22,3435,21,,,,4971.52,0
13094060,16:42:16,16:42:16,3436,22,,,,5224.06,0
13094060,16:43:09,16:43:09,3437,23,,,,5412.51,0
13094060,16:44:11,16:44:11,3438,24,,,,5653.87,0
13094060,16:45:35,16:45:35,3061,25,,,,6027.02,0
13094060,16:46:38,16:46:38,3062,26,,,,6336.41,0
13094060,16:48:10,16:48:10,3063,27,,,,6871.51,0
13094060,16:52:00,16:52:00,6608,28,,,,8145.35,
13094060,16:52:56,16:52:56,6607,29,,,,8477.24,0
13094060,16:58:01,16:58:01,6580,30,,,,10163.84,0
13094060,17:01:53,17:01:53,9514,31,,,,11643.82,0
13094060,17:03:06,17:03:06,9516,32,,,,12118.73,0
13094060,17:04:00,17:04:00,9518,33,,1,,12420.24,
13094080,16:27:00,16:27:00,10264,1,,,1,0,
13094080,16:29:00,16:29:00,10266,2,,,,388.28,0
13094080,16:29:51,16:29:51,10268,3,,,,736.15,0
13094080,16:30:36,16:30:36,9688,4,,,,1005.85,0
13094080,16:31:07,16:31:07,7976,5,,,,1219.39,0
13094080,16:32:06,16:32:06,6581,6,,,,1608.15,0
13094080,16:32:29,16:32:29,6582,7,,,,1732.12,0
13094080,16:33:00,16:33:00,4852,8,,,,1921.86,
13094080,16:33:47,16:33:47,3085,9,,,,2258.09,0
13094080,16:34:24,16:34:24,3086,10,,,,2521.57,0
13094080,16:35:10,16:35:10,3087,11,,,,2839.52,0
13094080,16:35:41,16:35:41,3088,12,,,,3026.67,0
13094080,16:37:07,16:37:07,3429,13,,,,3255.49,0
13094080,16:38:01,16:38:01,3430,14,,,,3631.08,0
13094080,16:38:26,16:38:26,3431,15,,,,3804.63,0
13094080,16:38:56,16:38:56,3432,16,,,,4026.13,0
13094080,16:39:32,16:39:32,3433,17,,,,4277.74,0
13094080,16:39:57,16:39:57,3434,18,,,,4457.95,0
13094080,16:40:22,16:40:22,3092,19,,,,4591.41,0
13094080,16:41:00,16:41:00,3093,20,,,,4857.97,
13094080,16:41:22,16:41:22,3435,21,,,,4971.52,0
13094080,16:42:16,16:42:16,3436,22,,,,5224.06,0
13094080,16:43:09,16:43:09,3437,23,,,,5412.51,0
13094080,16:44:11,16:44:11,3438,24,,,,5653.87,0
13094080,16:45:35,16:45:35,3061,25,,,,6027.02,0
13094080,16:46:38,16:46:38,3062,26,,,,6336.41,0
13094080,16:48:10,16:48:10,3063,27,,,,6871.51,0
13094080,16:52:00,16:52:00,6608,28,,,,8145.35,
13094080,16:52:56,16:52:56,6607,29,,,,8477.24,0
13094080,16:58:01,16:58:01,6580,30,,,,10163.84,0
13094080,17:01:53,17:01:53,9514,31,,,,11643.82,0
13094080,17:03:06,17:03:06,9516,32,,,,12118.73,0
13094080,17:04:00,17:04:00,9518,33,,1,,12420.24,
13120020,06:25:00,06:25:00,10264,1,,,1,0,
13120020,06:27:00,06:27:00,10266,2,,,,388.28,0
13120020,06:27:51,06:27:51,10268,3,,,,736.15,0
13120020,06:28:36,06:28:36,9688,4,,,,1005.85,0
13120020,06:29:07,06:29:07,7976,5,,,,1219.39,0
13120020,06:30:06,06:30:06,6581,6,,,,1608.15,0
13120020,06:30:29,06:30:29,6582,7,,,,1732.12,0
13120020,06:31:00,06:31:00,4852,8,,,,1921.86,
13120020,06:31:41,06:31:41,3085,9,,,,2258.09,0
13120020,06:32:13,06:32:13,3086,10,,,,2521.57,0
13120020,06:32:54,06:32:54,3087,11,,,,2839.52,0
13120020,06:33:21,06:33:21,3088,12,,,,3026.67,0
13120020,06:34:36,06:34:36,3429,13,,,,3255.49,0
13120020,06:35:24,06:35:24,3430,14,,,,3631.08,0
13120020,06:35:45,06:35:45,3431,15,,,,3804.63,0
13120020,06:36:11,06:36:11,3432,16,,,,4026.13,0
13120020,06:36:43,06:36:43,3433,17,,,,4277.74,0
13120020,06:37:05,06:37:05,3434,18,,,,4457.95,0
13120020,06:37:26,06:37:26,3092,19,,,,4591.41,0
13120020,06:38:00,06:38:00,3093,20,,,,4857.97,
13120020,06:38:20,06:38:20,3435,21,,,,4971.52,0
13120020,06:39:09,06:39:09,3436,22,,,,5224.06,0
13120020,06:39:58,06:39:58,3437,23,,,,5412.51,0
13120020,06:40:53,06:40:53,3438,24,,,,5653.87,0
13120020,06:42:10,06:42:10,3061,25,,,,6027.02,0
13120020,06:43:08,06:43:08,3062,26,,,,6336.41,0
13120020,06:44:31,06:44:31,3063,27,,,,6871.51,0
13120020,06:48:00,06:48:00,6608,28,,,,8145.35,
13120020,06:48:51,06:48:51,6607,29,,,,8477.24,0
13120020,06:53:31,06:53:31,6580,30,,,,10163.84,0
13120020,06:57:03,06:57:03,9514,31,,,,11643.82,0
13120020,06:58:10,06:58:10,9516,32,,,,12118.73,0
13120020,06:59:00,06:59:00,9518,33,,1,,12420.24,
13120030,06:25:00,06:25:00,10264,1,,,1,0,
13120030,06:27:00,06:27:00,10266,2,,,,388.28,0
13120030,06:27:51,06:27:51,10268,3,,,,736.15,0
13120030,06:28:36,06:28:36,9688,4,,,,1005.85,0
13120030,06:29:07,06:29:07,7976,5,,,,1219.39,0
13120030,06:30:06,06:30:06,6581,6,,,,1608.15,0
13120030,06:30:29,06:30:29,6582,7,,,,1732.12,0
13120030,06:31:00,06:31:00,4852,8,,,,1921.86,
13120030,06:31:41,06:31:41,3085,9,,,,2258.09,0
13120030,06:32:13,06:32:13,3086,10,,,,2521.57,0
13120030,06:32:54,06:32:54,3087,11,,,,2839.52,0
13120030,06:33:21,06:33:21,3088,12,,,,3026.67,0
13120030,06:34:36,06:34:36,3429,13,,,,3255.49,0
13120030,06:35:24,06:35:24,3430,14,,,,3631.08,0
13120030,06:35:45,06:35:45,3431,15,,,,3804.63,0
13120030,06:36:11,06:36:11,3432,16,,,,4026.13,0
13120030,06:36:43,06:36:43,3433,17,,,,4277.74,0
13120030,06:37:05,06:37:05,3434,18,,,,4457.95,0
13120030,06:37:26,06:37:26,3092,19,,,,4591.41,0
13120030,06:38:00,06:38:00,3093,20,,,,4857.97,
13120030,06:38:20,06:38:20,3435,21,,,,4971.52,0
13120030,06:39:09,06:39:09,3436,22,,,,5224.06,0
13120030,06:39:58,06:39:58,3437,23,,,,5412.51,0
13120030,06:40:53,06:40:53,3438,24,,,,5653.87,0
13120030,06:42:10,06:42:10,3061,25,,,,6027.02,0
13120030,06:43:08,06:43:08,3062,26,,,,6336.41,0
13120030,06:44:31,06:44:31,3063,27,,,,6871.51,0
13120030,06:48:00,06:48:00,6608,28,,,,8145.35,
13120030,06:48:51,06:48:51,6607,29,,,,8477.24,0
13120030,06:53:31,06:53:31,6580,30,,,,10163.84,0
13120030,06:57:03,06:57:03,9514,31,,,,11643.82,0
13120030,06:58:10,06:58:10,9516,32,,,,12118.73,0
13120030,06:59:00,06:59:00,9518,33,,1,,12420.24,
13120040,06:25:00,06:25:00,10264,1,,,1,0,
13120040,06:27:00,06:27:00,10266,2,,,,388.28,0
13120040,06:27:51,06:27:51,10268,3,,,,736.15,0
13120040,06:28:36,06:28:36,9688,4,,,,1005.85,0
13120040,06:29:07,06:29:07,7976,5,,,,1219.39,0
13120040,06:30:06,06:30:06,6581,6,,,,1608.15,0
13120040,06:30:29,06:30:29,6582,7,,,,1732.12,0
13120040,06:31:00,06:31:00,4852,8,,,,1921.86,
13120040,06:31:41,06:31:41,3085,9,,,,2258.09,0
13120040,06:32:13,06:32:13,3086,10,,,,2521.57,0
13120040,06:32:54,06:32:54,3087,11,,,,2839.52,0
13120040,06:33:21,06:33:21,3088,12,,,,3026.67,0
13120040,06:34:36,06:34:36,3429,13,,,,3255.49,0
13120040,06:35:24,06:35:24,3430,14,,,,3631.08,0
13120040,06:35:45,06:35:45,3431,15,,,,3804.63,0
13120040,06:36:11,06:36:11,3432,16,,,,4026.13,0
13120040,06:36:43,06:36:43,3433,17,,,,4277.74,0
13120040,06:37:05,06:37:05,3434,18,,,,4457.95,0
13120040,06:37:26,06:37:26,3092,19,,,,4591.41,0
13120040,06:38:00,06:38:00,3093,20,,,,4857.97,
13120040,06:38:20,06:38:20,3435,21,,,,4971.52,0
13120040,06:39:09,06:39:09,3436,22,,,,5224.06,0
13120040,06:39:58,06:39:58,3437,23,,,,5412.51,0
13120040,06:40:53,06:40:53,3438,24,,,,5653.87,0
13120040,06:42:10,06:42:10,3061,25,,,,6027.02,0
13120040,06:43:08,06:43:08,3062,26,,,,6336.41,0
13120040,06:44:31,06:44:31,3063,27,,,,6871.51,0
13120040,06:48:00,06:48:00,6608,28,,,,8145.35,
13120040,06:48:51,06:48:51,6607,29,,,,8477.24,0
13120040,06:53:31,06:53:31,6580,30,,,,10163.84,0
13120040,06:57:03,06:57:03,9514,31,,,,11643.82,0
13120040,06:58:10,06:58:10,9516,32,,,,12118.73,0
13120040,06:59:00,06:59:00,9518,33,,1,,12420.24,
13120050,06:25:00,06:25:00,10264,1,,,1,0,
13120050,06:27:00,06:27:00,10266,2,,,,388.28,0
13120050,06:27:51,06:27:51,10268,3,,,,736.15,0
13120050,06:28:36,06:28:36,9688,4,,,,1005.85,0
13120050,06:29:07,06:29:07,7976,5,,,,1219.39,0
13120050,06:30:06,06:30:06,6581,6,,,,1608.15,0
13120050,06:30:29,06:30:29,6582,7,,,,1732.12,0
13120050,06:31:00,06:31:00,4852,8,,,,1921.86,
13120050,06:31:41,06:31:41,3085,9,,,,2258.09,0
13120050,06:32:13,06:32:13,3086,10,,,,2521.57,0
13120050,06:32:54,06:32:54,3087,11,,,,2839.52,0
13120050,06:33:21,06:33:21,3088,12,,,,3026.67,0
13120050,06:34:36,06:34:36,3429,13,,,,3255.49,0
13120050,06:35:24,06:35:24,3430,14,,,,3631.08,0
13120050,06:35:45,06:35:45,3431,15,,,,3804.63,0
13120050,06:36:11,06:36:11,3432,16,,,,4026.13,0
13120050,06:36:43,06:36:43,3433,17,,,,4277.74,0
13120050,06:37:05,06:37:05,3434,18,,,,4457.95,0
13120050,06:37:26,06:37:26,3092,19,,,,4591.41,0
13120050,06:38:00,06:38:00,3093,20,,,,4857.97,
13120050,06:38:20,06:38:20,3435,21,,,,4971.52,0
13120050,06:39:09,06:39:09,3436,22,,,,5224.06,0
13120050,06:39:58,06:39:58,3437,23,,,,5412.51,0
13120050,06:40:53,06:40:53,3438,24,,,,5653.87,0
13120050,06:42:10,06:42:10,3061,25,,,,6027.02,0
13120050,06:43:08,06:43:08,3062,26,,,,6336.41,0
13120050,06:44:31,06:44:31,3063,27,,,,6871.51,0
13120050,06:48:00,06:48:00,6608,28,,,,8145.35,
13120050,06:48:51,06:48:51,6607,29,,,,8477.24,0
13120050,06:53:31,06:53:31,6580,30,,,,10163.84,0
13120050,06:57:03,06:57:03,9514,31,,,,11643.82,0
13120050,06:58:10,06:58:10,9516,32,,,,12118.73,0
13120050,06:59:00,06:59:00,9518,33,,1,,12420.24,
13120060,06:25:00,06:25:00,10264,1,,,1,0,
13120060,06:27:00,06:27:00,10266,2,,,,388.28,0
13120060,06:27:51,06:27:51,10268,3,,,,736.15,0
13120060,06:28:36,06:28:36,9688,4,,,,1005.85,0
13120060,06:29:07,06:29:07,7976,5,,,,1219.39,0
13120060,06:30:06,06:30:06,6581,6,,,,1608.15,0
13120060,06:30:29,06:30:29,6582,7,,,,1732.12,0
13120060,06:31:00,06:31:00,4852,8,,,,1921.86,
13120060,06:31:41,06:31:41,3085,9,,,,2258.09,0
13120060,06:32:13,06:32:13,3086,10,,,,2521.57,0
13120060,06:32:54,06:32:54,3087,11,,,,2839.52,0
13120060,06:33:21,06:33:21,3088,12,,,,3026.67,0
13120060,06:34:36,06:34:36,3429,13,,,,3255.49,0
13120060,06:35:24,06:35:24,3430,14,,,,3631.08,0
13120060,06:35:45,06:35:45,3431,15,,,,3804.63,0
13120060,06:36:11,06:36:11,3432,16,,,,4026.13,0
13120060,06:36:43,06:36:43,3433,17,,,,4277.74,0
13120060,06:37:05,06:37:05,3434,18,,,,4457.95,0
13120060,06:37:26,06:37:26,3092,19,,,,4591.41,0
13120060,06:38:00,06:38:00,3093,20,,,,4857.97,
13120060,06:38:20,06:38:20,3435,21,,,,4971.52,0
13120060,06:39:09,06:39:09,3436,22,,,,5224.06,0
13120060,06:39:58,06:39:58,3437,23,,,,5412.51,0
13120060,06:40:53,06:40:53,3438,24,,,,5653.87,0
13120060,06:42:10,06:42:10,3061,25,,,,6027.02,0
13120060,06:43:08,06:43:08,3062,26,,,,6336.41,0
13120060,06:44:31,06:44:31,3063,27,,,,6871.51,0
13120060,06:48:00,06:48:00,6608,28,,,,8145.35,
13120060,06:48:51,06:48:51,6607,29,,,,8477.24,0
13120060,06:53:31,06:53:31,6580,30,,,,10163.84,0
13120060,06:57:03,06:57:03,9514,31,,,,11643.82,0
13120060,06:58:10,06:58:10,9516,32,,,,12118.73,0
13120060,06:59:00,06:59:00,9518,33,,1,,12420.24,
13120080,06:25:00,06:25:00,10264,1,,,1,0,
13120080,06:27:00,06:27:00,10266,2,,,,388.28,0
13120080,06:27:51,06:27:51,10268,3,,,,736.15,0
13120080,06:28:36,06:28:36,9688,4,,,,1005.85,0
13120080,06:29:07,06:29:07,7976,5,,,,1219.39,0
13120080,06:30:06,06:30:06,6581,6,,,,1608.15,0
13120080,06:30:29,06:30:29,6582,7,,,,1732.12,0
13120080,06:31:00,06:31:00,4852,8,,,,1921.86,
13120080,06:31:41,06:31:41,3085,9,,,,2258.09,0
13120080,06:32:13,06:32:13,3086,10,,,,2521.57,0
13120080,06:32:54,06:32:54,3087,11,,,,2839.52,0
13120080,06:33:21,06:33:21,3088,12,,,,3026.67,0
13120080,06:34:36,06:34:36,3429,13,,,,3255.49,0
13120080,06:35:24,06:35:24,3430,14,,,,3631.08,0
13120080,06:35:45,06:35:45,3431,15,,,,3804.63,0
13120080,06:36:11,06:36:11,3432,16,,,,4026.13,0
13120080,06:36:43,06:36:43,3433,17,,,,4277.74,0
13120080,06:37:05,06:37:05,3434,18,,,,4457.95,0
13120080,06:37:26,06:37:26,3092,19,,,,4591.41,0
13120080,06:38:00,06:38:00,3093,20,,,,4857.97,
13120080,06:38:20,06:38:20,3435,21,,,,4971.52,0
13120080,06:39:09,06:39:09,3436,22,,,,5224.06,0
13120080,06:39:58,06:39:58,3437,23,,,,5412.51,0
13120080,06:40:53,06:40:53,3438,24,,,,5653.87,0
13120080,06:42:10,06:42:10,3061,25,,,,6027.02,0
13120080,06:43:08,06:43:08,3062,26,,,,6336.41,0
13120080,06:44:31,06:44:31,3063,27,,,,6871.51,0
13120080,06:48:00,06:48:00,6608,28,,,,8145.35,
13120080,06:48:51,06:48:51,6607,29,,,,8477.24,0
13120080,06:53:31,06:53:31,6580,30,,,,10163.84,0
13120080,06:57:03,06:57:03,9514,31,,,,11643.82,0
13120080,06:58:10,06:58:10,9516,32,,,,12118.73,0
13120080,06:59:00,06:59:00,9518,33,,1,,12420.24,
13323020,16:57:00,16:57:00,10264,1,,,1,0,
13323020,16:59:00,16:59:00,10266,2,,,,388.28,0
13323020,16:59:51,16:59:51,10268,3,,,,736.15,0
13323020,17:00:36,17:00:36,9688,4,,,,1005.85,0
13323020,17:01:07,17:01:07,7976,5,,,,1219.39,0
13323020,17:02:06,17:02:06,6581,6,,,,1608.15,0
13323020,17:02:29,17:02:29,6582,7,,,,1732.12,0
13323020,17:03:00,17:03:00,4852,8,,,,1921.86,
13323020,17:03:47,17:03:47,3085,9,,,,2258.09,0
13323020,17:04:24,17:04:24,3086,10,,,,2521.57,0
13323020,17:05:10,17:05:10,3087,11,,,,2839.52,0
13323020,17:05:41,17:05:41,3088,12,,,,3026.67,0
13323020,17:07:07,17:07:07,3429,13,,,,3255.49,0
13323020,17:08:01,17:08:01,3430,14,,,,3631.08,0
13323020,17:08:26,17:08:26,3431,15,,,,3804.63,0
13323020,17:08:56,17:08:56,3432,16,,,,4026.13,0
13323020,17:09:32,17:09:32,3433,17,,,,4277.74,0
13323020,17:09:57,17:09:57,3434,18,,,,4457.95,0
13323020,17:10:22,17:10:22,3092,19,,,,4591.41,0
13323020,17:11:00,17:11:00,3093,20,,,,4857.97,
13323020,17:11:22,17:11:22,3435,21,,,,4971.52,0
13323020,17:12:16,17:12:16,3436,22,,,,5224.06,0
13323020,17:13:09,17:13:09,3437,23,,,,5412.51,0
13323020,17:14:11,17:14:11,3438,24,,,,5653.87,0
13323020,17:15:35,17:15:35,3061,25,,,,6027.02,0
13323020,17:16:38,17:16:38,3062,26,,,,6336.41,0
13323020,17:18:10,17:18:10,3063,27,,,,6871.51,0
13323020,17:22:00,17:22:00,6608,28,,,,8145.35,
13323020,17:22:56,17:22:56,6607,29,,,,8477.24,0
13323020,17:28:01,17:28:01,6580,30,,,,10163.84,0
13323020,17:31:53,17:31:53,9514,31,,,,11643.82,0
13323020,17:33:06,17:33:06,9516,32,,,,12118.73,0
13323020,17:34:00,17:34:00,9518,33,,1,,12420.24,
13323030,16:57:00,16:57:00,10264,1,,,1,0,
13323030,16:59:00,16:59:00,10266,2,,,,388.28,0
13323030,16:59:51,16:59:51,10268,3,,,,736.15,0
13323030,17:00:36,17:00:36,9688,4,,,,1005.85,0
13323030,17:01:07,17:01:07,7976,5,,,,1219.39,0
13323030,17:02:06,17:02:06,6581,6,,,,1608.15,0
13323030,17:02:29,17:02:29,6582,7,,,,1732.12,0
13323030,17:03:00,17:03:00,4852,8,,,,1921.86,
13323030,17:03:47,17:03:47,3085,9,,,,2258.09,0
13323030,17:04:24,17:04:24,3086,10,,,,2521.57,0
13323030,17:05:10,17:05:10,3087,11,,,,2839.52,0
13323030,17:05:41,17:05:41,3088,12,,,,3026.67,0
13323030,17:07:07,17:07:07,3429,13,,,,3255.49,0
13323030,17:08:01,17:08:01,3430,14,,,,3631.08,0
13323030,17:08:26,17:08:26,3431,15,,,,3804.63,0
13323030,17:08:56,17:08:56,3432,16,,,,4026.13,0
13323030,17:09:32,17:09:32,3433,17,,,,4277.74,0
13323030,17:09:57,17:09:57,3434,18,,,,4457.95,0
13323030,17:10:22,17:10:22,3092,19,,,,4591.41,0
13323030,17:11:00,17:11:00,3093,20,,,,4857.97,
13323030,17:11:22,17:11:22,3435,21,,,,4971.52,0
13323030,17:12:16,17:12:16,3436,22,,,,5224.06,0
13323030,17:13:09,17:13:09,3437,23,,,,5412.51,0
13323030,17:14:11,17:14:11,3438,24,,,,5653.87,0
13323030,17:15:35,17:15:35,3061,25,,,,6027.02,0
13323030,17:16:38,17:16:38,3062,26,,,,6336.41,0
13323030,17:18:10,17:18:10,3063,27,,,,6871.51,0
13323030,17:22:00,17:22:00,6608,28,,,,8145.35,
13323030,17:22:56,17:22:56,6607,29,,,,8477.24,0
13323030,17:28:01,17:28:01,6580,30,,,,10163.84,0
13323030,17:31:53,17:31:53,9514,31,,,,11643.82,0
13323030,17:33:06,17:33:06,9516,32,,,,12118.73,0
13323030,17:34:00,17:34:00,9518,33,,1,,12420.24,
13323040,16:57:00,16:57:00,10264,1,,,1,0,
13323040,16:59:00,16:59:00,10266,2,,,,388.28,0
13323040,16:59:51,16:59:51,10268,3,,,,736.15,0
13323040,17:00:36,17:00:36,9688,4,,,,1005.85,0
13323040,17:01:07,17:01:07,7976,5,,,,1219.39,0
13323040,17:02:06,17:02:06,6581,6,,,,1608.15,0
13323040,17:02:29,17:02:29,6582,7,,,,1732.12,0
13323040,17:03:00,17:03:00,4852,8,,,,1921.86,
13323040,17:03:47,17:03:47,3085,9,,,,2258.09,0
13323040,17:04:24,17:04:24,3086,10,,,,2521.57,0
13323040,17:05:10,17:05:10,3087,11,,,,2839.52,0
13323040,17:05:41,17:05:41,3088,12,,,,3026.67,0
13323040,17:07:07,17:07:07,3429,13,,,,3255.49,0
13323040,17:08:01,17:08:01,3430,14,,,,3631.08,0
13323040,17:08:26,17:08:26,3431,15,,,,3804.63,0
13323040,17:08:56,17:08:56,3432,16,,,,4026.13,0
13323040,17:09:32,17:09:32,3433,17,,,,4277.74,0
13323040,17:09:57,17:09:57,3434,18,,,,4457.95,0
13323040,17:10:22,17:10:22,3092,19,,,,4591.41,0
13323040,17:11:00,17:11:00,3093,20,,,,4857.97,
13323040,17:11:22,17:11:22,3435,21,,,,4971.52,0
13323040,17:12:16,17:12:16,3436,22,,,,5224.06,0
13323040,17:13:09,17:13:09,3437,23,,,,5412.51,0
13323040,17:14:11,17:14:11,3438,24,,,,5653.87,0
13323040,17:15:35,17:15:35,3061,25,,,,6027.02,0
13323040,17:16:38,17:16:38,3062,26,,,,6336.41,0
13323040,17:18:10,17:18:10,3063,27,,,,6871.51,0
13323040,17:22:00,17:22:00,6608,28,,,,8145.35,
13323040,17:22:56,17:22:56,6607,29,,,,8477.24,0
13323040,17:28:01,17:28:01,6580,30,,,,10163.84,0
13323040,17:31:53,17:31:53,9514,31,,,,11643.82,0
13323040,17:33:06,17:33:06,9516,32,,,,12118.73,0
13323040,17:34:00,17:34:00,9518,33,,1,,12420.24,
13323050,16:57:00,16:57:00,10264,1,,,1,0,
13323050,16:59:00,16:59:00,10266,2,,,,388.28,0
13323050,16:59:51,16:59:51,10268,3,,,,736.15,0
13323050,17:00:36,17:00:36,9688,4,,,,1005.85,0
13323050,17:01:07,17:01:07,7976,5,,,,1219.39,0
13323050,17:02:06,17:02:06,6581,6,,,,1608.15,0
13323050,17:02:29,17:02:29,6582,7,,,,1732.12,0
13323050,17:03:00,17:03:00,4852,8,,,,1921.86,
13323050,17:03:47,17:03:47,3085,9,,,,2258.09,0
13323050,17:04:24,17:04:24,3086,10,,,,2521.57,0
13323050,17:05:10,17:05:10,3087,11,,,,2839.52,0
13323050,17:05:41,17:05:41,3088,12,,,,3026.67,0
13323050,17:07:07,17:07:07,3429,13,,,,3255.49,0
13323050,17:08:01,17:08:01,3430,14,,,,3631.08,0
13323050,17:08:26,17:08:26,3431,15,,,,3804.63,0
13323050,17:08:56,17:08:56,3432,16,,,,4026.13,0
13323050,17:09:32,17:09:32,3433,17,,,,4277.74,0
13323050,17:09:57,17:09:57,3434,18,,,,4457.95,0
13323050,17:10:22,17:10:22,3092,19,,,,4591.41,0
13323050,17:11:00,17:11:00,3093,20,,,,4857.97,
13323050,17:11:22,17:11:22,3435,21,,,,4971.52,0
13323050,17:12:16,17:12:16,3436,22,,,,5224.06,0
13323050,17:13:09,17:13:09,3437,23,,,,5412.51,0
13323050,17:14:11,17:14:11,3438,24,,,,5653.87,0
13323050,17:15:35,17:15:35,3061,25,,,,6027.02,0
13323050,17:16:38,17:16:38,3062,26,,,,6336.41,0
13323050,17:18:10,17:18:10,3063,27,,,,6871.51,0
13323050,17:22:00,17:22:00,6608,28,,,,8145.35,
13323050,17:22:56,17:22:56,6607,29,,,,8477.24,0
13323050,17:28:01,17:28:01,6580,30,,,,10163.84,0
13323050,17:31:53,17:31:53,9514,31,,,,11643.82,0
13323050,17:33:06,17:33:06,9516,32,,,,12118.73,0
13323050,17:34:00,17:34:00,9518,33,,1,,12420.24,
13323060,16:57:00,16:57:00,10264,1,,,1,0,
13323060,16:59:00,16:59:00,10266,2,,,,388.28,0
13323060,16:59:51,16:59:51,10268,3,,,,736.15,0
13323060,17:00:36,17:00:36,9688,4,,,,1005.85,0
13323060,17:01:07,17:01:07,7976,5,,,,1219.39,0
13323060,17:02:06,17:02:06,6581,6,,,,1608.15,0
13323060,17:02:29,17:02:29,6582,7,,,,1732.12,0
13323060,17:03:00,17:03:00,4852,8,,,,1921.86,
13323060,17:03:47,17:03:47,3085,9,,,,2258.09,0
13323060,17:04:24,17:04:24,3086,10,,,,2521.57,0
13323060,17:05:10,17:05:10,3087,11,,,,2839.52,0
13323060,17:05:41,17:05:41,3088,12,,,,3026.67,0
13323060,17:07:07,17:07:07,3429,13,,,,3255.49,0
13323060,17:08:01,17:08:01,3430,14,,,,3631.08,0
13323060,17:08:26,17:08:26,3431,15,,,,3804.63,0
13323060,17:08:56,17:08:56,3432,16,,,,4026.13,0
13323060,17:09:32,17:09:32,3433,17,,,,4277.74,0
13323060,17:09:57,17:09:57,3434,18,,,,4457.95,0
13323060,17:10:22,17:10:22,3092,19,,,,4591.41,0
13323060,17:11:00,17:11:00,3093,20,,,,4857.97,
13323060,17:11:22,17:11:22,3435,21,,,,4971.52,0
13323060,17:12:16,17:12:16,3436,22,,,,5224.06,0
13323060,17:13:09,17:13:09,3437,23,,,,5412.51,0
13323060,17:14:11,17:14:11,3438,24,,,,5653.87,0
13323060,17:15:35,17:15:35,3061,25,,,,6027.02,0
13323060,17:16:38,17:16:38,3062,26,,,,6336.41,0
13323060,17:18:10,17:18:10,3063,27,,,,6871.51,0
13323060,17:22:00,17:22:00,6608,28,,,,8145.35,
13323060,17:22:56,17:22:56,6607,29,,,,8477.24,0
13323060,17:28:01,17:28:01,6580,30,,,,10163.84,0
13323060,17:31:53,17:31:53,9514,31,,,,11643.82,0
13323060,17:33:06,17:33:06,9516,32,,,,12118.73,0
13323060,17:34:00,17:34:00,9518,33,,1,,12420.24,
13323080,16:57:00,16:57:00,10264,1,,,1,0,
13323080,16:59:00,16:59:00,10266,2,,,,388.28,0
13323080,16:59:51,16:59:51,10268,3,,,,736.15,0
13323080,17:00:36,17:00:36,9688,4,,,,1005.85,0
13323080,17:01:07,17:01:07,7976,5,,,,1219.39,0
13323080,17:02:06,17:02:06,6581,6,,,,1608.15,0
13323080,17:02:29,17:02:29,6582,7,,,,1732.12,0
13323080,17:03:00,17:03:00,4852,8,,,,1921.86,
13323080,17:03:47,17:03:47,3085,9,,,,2258.09,0
13323080,17:04:24,17:04:24,3086,10,,,,2521.57,0
13323080,17:05:10,17:05:10,3087,11,,,,2839.52,0
13323080,17:05:41,17:05:41,3088,12,,,,3026.67,0
13323080,17:07:07,17:07:07,3429,13,,,,3255.49,0
13323080,17:08:01,17:08:01,3430,14,,,,3631.08,0
13323080,17:08:26,17:08:26,3431,15,,,,3804.63,0
13323080,17:08:56,17:08:56,3432,16,,,,4026.13,0
13323080,17:09:32,17:09:32,3433,17,,,,4277.74,0
13323080,17:09:57,17:09:57,3434,18,,,,4457.95,0
13323080,17:10:22,17:10:22,3092,19,,,,4591.41,0
13323080,17:11:00,17:11:00,3093,20,,,,4857.97,
13323080,17:11:22,17:11:22,3435,21,,,,4971.52,0
13323080,17:12:16,17:12:16,3436,22,,,,5224.06,0
13323080,17:13:09,17:13:09,3437,23,,,,5412.51,0
13323080,17:14:11,17:14:11,3438,24,,,,5653.87,0
13323080,17:15:35,17:15:35,3061,25,,,,6027.02,0
13323080,17:16:38,17:16:38,3062,26,,,,6336.41,0
13323080,17:18:10,17:18:10,3063,27,,,,6871.51,0
13323080,17:22:00,17:22:00,6608,28,,,,8145.35,
13323080,17:22:56,17:22:56,6607,29,,,,8477.24,0
13323080,17:28:01,17:28:01,6580,30,,,,10163.84,0
13323080,17:31:53,17:31:53,9514,31,,,,11643.82,0
13323080,17:33:06,17:33:06,9516,32,,,,12118.73,0
13323080,17:34:00,17:34:00,9518,33,,1,,12420.24,
13354020,05:40:00,05:40:00,10264,1,,,1,0,
13354020,05:41:20,05:41:20,10266,2,,,,388.28,0
13354020,05:41:54,05:41:54,10268,3,,,,736.15,0
13354020,05:42:24,05:42:24,9688,4,,,,1005.85,0
13354020,05:42:45,05:42:45,7976,5,,,,1219.39,0
13354020,05:43:24,05:43:24,6581,6,,,,1608.15,0
13354020,05:43:39,05:43:39,6582,7,,,,1732.12,0
13354020,05:44:00,05:44:00,4852,8,,,,1921.86,
13354020,05:44:29,05:44:29,3085,9,,,,2258.09,0
13354020,05:44:52,05:44:52,3086,10,,,,2521.57,0
13354020,05:45:21,05:45:21,3087,11,,,,2839.52,0
13354020,05:45:41,05:45:41,3088,12,,,,3026.67,0
13354020,05:46:34,05:46:34,3429,13,,,,3255.49,0
13354020,05:47:08,05:47:08,3430,14,,,,3631.08,0
13354020,05:47:24,05:47:24,3431,15,,,,3804.63,0
13354020,05:47:42,05:47:42,3432,16,,,,4026.13,0
13354020,05:48:05,05:48:05,3433,17,,,,4277.74,0
13354020,05:48:20,05:48:20,3434,18,,,,4457.95,0
13354020,05:48:36,05:48:36,3092,19,,,,4591.41,0
13354020,05:49:00,05:49:00,3093,20,,,,4857.97,
13354020,05:49:14,05:49:14,3435,21,,,,4971.52,0
13354020,05:49:48,05:49:48,3436,22,,,,5224.06,0
13354020,05:50:22,05:50:22,3437,23,,,,5412.51,0
13354020,05:51:01,05:51:01,3438,24,,,,5653.87,0
13354020,05:51:55,05:51:55,3061,25,,,,6027.02,0
13354020,05:52:35,05:52:35,3062,26,,,,6336.41,0
13354020,05:53:34,05:53:34,3063,27,,,,6871.51,0
13354020,05:56:00,05:56:00,6608,28,,,,8145.35,
13354020,05:56:42,05:56:42,6607,29,,,,8477.24,0
13354020,06:00:30,06:00:30,6580,30,,,,10163.84,0
13354020,06:03:25,06:03:25,9514,31,,,,11643.82,0
13354020,06:04:19,06:04:19,9516,32,,,,12118.73,0
13354020,06:05:00,06:05:00,9518,33,,1,,12420.24,
13354030,05:40:00,05:40:00,10264,1,,,1,0,
13354030,05:41:20,05:41:20,10266,2,,,,388.28,0
13354030,05:41:54,05:41:54,10268,3,,,,736.15,0
13354030,05:42:24,05:42:24,9688,4,,,,1005.85,0
13354030,05:42:45,05:42:45,7976,5,,,,1219.39,0
13354030,05:43:24,05:43:24,6581,6,,,,1608.15,0
13354030,05:43:39,05:43:39,6582,7,,,,1732.12,0
13354030,05:44:00,05:44:00,4852,8,,,,1921.86,
13354030,05:44:29,05:44:29,3085,9,,,,2258.09,0
13354030,05:44:52,05:44:52,3086,10,,,,2521.57,0
13354030,05:45:21,05:45:21,3087,11,,,,2839.52,0
13354030,05:45:41,05:45:41,3088,12,,,,3026.67,0
13354030,05:46:34,05:46:34,3429,13,,,,3255.49,0
13354030,05:47:08,05:47:08,3430,14,,,,3631.08,0
13354030,05:47:24,05:47:24,3431,15,,,,3804.63,0
13354030,05:47:42,05:47:42,3432,16,,,,4026.13,0
13354030,05:48:05,05:48:05,3433,17,,,,4277.74,0
13354030,05:48:20,05:48:20,3434,18,,,,4457.95,0
13354030,05:48:36,05:48:36,3092,19,,,,4591.41,0
13354030,05:49:00,05:49:00,3093,20,,,,4857.97,
13354030,05:49:14,05:49:14,3435,21,,,,4971.52,0
13354030,05:49:48,05:49:48,3436,22,,,,5224.06,0
13354030,05:50:22,05:50:22,3437,23,,,,5412.51,0
13354030,05:51:01,05:51:01,3438,24,,,,5653.87,0
13354030,05:51:55,05:51:55,3061,25,,,,6027.02,0
13354030,05:52:35,05:52:35,3062,26,,,,6336.41,0
13354030,05:53:34,05:53:34,3063,27,,,,6871.51,0
13354030,05:56:00,05:56:00,6608,28,,,,8145.35,
13354030,05:56:42,05:56:42,6607,29,,,,8477.24,0
13354030,06:00:30,06:00:30,6580,30,,,,10163.84,0
13354030,06:03:25,06:03:25,9514,31,,,,11643.82,0
13354030,06:04:19,06:04:19,9516,32,,,,12118.73,0
13354030,06:05:00,06:05:00,9518,33,,1,,12420.24,
13354040,05:40:00,05:40:00,10264,1,,,1,0,
13354040,05:41:20,05:41:20,10266,2,,,,388.28,0
13354040,05:41:54,05:41:54,10268,3,,,,736.15,0
13354040,05:42:24,05:42:24,9688,4,,,,1005.85,0
13354040,05:42:45,05:42:45,7976,5,,,,1219.39,0
13354040,05:43:24,05:43:24,6581,6,,,,1608.15,0
13354040,05:43:39,05:43:39,6582,7,,,,1732.12,0
13354040,05:44:00,05:44:00,4852,8,,,,1921.86,
13354040,05:44:29,05:44:29,3085,9,,,,2258.09,0
13354040,05:44:52,05:44:52,3086,10,,,,2521.57,0
13354040,05:45:21,05:45:21,3087,11,,,,2839.52,0
13354040,05:45:41,05:45:41,3088,12,,,,3026.67,0
13354040,05:46:34,05:46:34,3429,13,,,,3255.49,0
13354040,05:47:08,05:47:08,3430,14,,,,3631.08,0
13354040,05:47:24,05:47:24,3431,15,,,,3804.63,0
13354040,05:47:42,05:47:42,3432,16,,,,4026.13,0
13354040,05:48:05,05:48:05,3433,17,,,,4277.74,0
13354040,05:48:20,05:48:20,3434,18,,,,4457.95,0
13354040,05:48:36,05:48:36,3092,19,,,,4591.41,0
13354040,05:49:00,05:49:00,3093,20,,,,4857.97,
13354040,05:49:14,05:49:14,3435,21,,,,4971.52,0
13354040,05:49:48,05:49:48,3436,22,,,,5224.06,0
13354040,05:50:22,05:50:22,3437,23,,,,5412.51,0
13354040,05:51:01,05:51:01,3438,24,,,,5653.87,0
13354040,05:51:55,05:51:55,3061,25,,,,6027.02,0
13354040,05:52:35,05:52:35,3062,26,,,,6336.41,0
13354040,05:53:34,05:53:34,3063,27,,,,6871.51,0
13354040,05:56:00,05:56:00,6608,28,,,,8145.35,
13354040,05:56:42,05:56:42,6607,29,,,,8477.24,0
13354040,06:00:30,06:00:30,6580,30,,,,10163.84,0
13354040,06:03:25,06:03:25,9514,31,,,,11643.82,0
13354040,06:04:19,06:04:19,9516,32,,,,12118.73,0
13354040,06:05:00,06:05:00,9518,33,,1,,12420.24,
13354050,05:40:00,05:40:00,10264,1,,,1,0,
13354050,05:41:20,05:41:20,10266,2,,,,388.28,0
13354050,05:41:54,05:41:54,10268,3,,,,736.15,0
13354050,05:42:24,05:42:24,9688,4,,,,1005.85,0
13354050,05:42:45,05:42:45,7976,5,,,,1219.39,0
13354050,05:43:24,05:43:24,6581,6,,,,1608.15,0
13354050,05:43:39,05:43:39,6582,7,,,,1732.12,0
13354050,05:44:00,05:44:00,4852,8,,,,1921.86,
13354050,05:44:29,05:44:29,3085,9,,,,2258.09,0
13354050,05:44:52,05:44:52,3086,10,,,,2521.57,0
13354050,05:45:21,05:45:21,3087,11,,,,2839.52,0
13354050,05:45:41,05:45:41,3088,12,,,,3026.67,0
13354050,05:46:34,05:46:34,3429,13,,,,3255.49,0
13354050,05:47:08,05:47:08,3430,14,,,,3631.08,0
13354050,05:47:24,05:47:24,3431,15,,,,3804.63,0
13354050,05:47:42,05:47:42,3432,16,,,,4026.13,0
13354050,05:48:05,05:48:05,3433,17,,,,4277.74,0
13354050,05:48:20,05:48:20,3434,18,,,,4457.95,0
13354050,05:48:36,05:48:36,3092,19,,,,4591.41,0
13354050,05:49:00,05:49:00,3093,20,,,,4857.97,
13354050,05:49:14,05:49:14,3435,21,,,,4971.52,0
13354050,05:49:48,05:49:48,3436,22,,,,5224.06,0
13354050,05:50:22,05:50:22,3437,23,,,,5412.51,0
13354050,05:51:01,05:51:01,3438,24,,,,5653.87,0
13354050,05:51:55,05:51:55,3061,25,,,,6027.02,0
13354050,05:52:35,05:52:35,3062,26,,,,6336.41,0
13354050,05:53:34,05:53:34,3063,27,,,,6871.51,0
13354050,05:56:00,05:56:00,6608,28,,,,8145.35,
13354050,05:56:42,05:56:42,6607,29,,,,8477.24,0
13354050,06:00:30,06:00:30,6580,30,,,,10163.84,0
13354050,06:03:25,06:03:25,9514,31,,,,11643.82,0
13354050,06:04:19,06:04:19,9516,32,,,,12118.73,0
13354050,06:05:00,06:05:00,9518,33,,1,,12420.24,
13354060,05:40:00,05:40:00,10264,1,,,1,0,
13354060,05:41:20,05:41:20,10266,2,,,,388.28,0
13354060,05:41:54,05:41:54,10268,3,,,,736.15,0
13354060,05:42:24,05:42:24,9688,4,,,,1005.85,0
13354060,05:42:45,05:42:45,7976,5,,,,1219.39,0
13354060,05:43:24,05:43:24,6581,6,,,,1608.15,0
13354060,05:43:39,05:43:39,6582,7,,,,1732.12,0
13354060,05:44:00,05:44:00,4852,8,,,,1921.86,
13354060,05:44:29,05:44:29,3085,9,,,,2258.09,0
13354060,05:44:52,05:44:52,3086,10,,,,2521.57,0
13354060,05:45:21,05:45:21,3087,11,,,,2839.52,0
13354060,05:45:41,05:45:41,3088,12,,,,3026.67,0
13354060,05:46:34,05:46:34,3429,13,,,,3255.49,0
13354060,05:47:08,05:47:08,3430,14,,,,3631.08,0
13354060,05:47:24,05:47:24,3431,15,,,,3804.63,0
13354060,05:47:42,05:47:42,3432,16,,,,4026.13,0
13354060,05:48:05,05:48:05,3433,17,,,,4277.74,0
13354060,05:48:20,05:48:20,3434,18,,,,4457.95,0
13354060,05:48:36,05:48:36,3092,19,,,,4591.41,0
13354060,05:49:00,05:49:00,3093,20,,,,4857.97,
13354060,05:49:14,05:49:14,3435,21,,,,4971.52,0
13354060,05:49:48,05:49:48,3436,22,,,,5224.06,0
13354060,05:50:22,05:50:22,3437,23,,,,5412.51,0
13354060,05:51:01,05:51:01,3438,24,,,,5653.87,0
13354060,05:51:55,05:51:55,3061,25,,,,6027.02,0
13354060,05:52:35,05:52:35,3062,26,,,,6336.41,0
13354060,05:53:34,05:53:34,3063,27,,,,6871.51,0
13354060,05:56:00,05:56:00,6608,28,,,,8145.35,
13354060,05:56:42,05:56:42,6607,29,,,,8477.24,0
13354060,06:00:30,06:00:30,6580,30,,,,10163.84,0
13354060,06:03:25,06:03:25,9514,31,,,,11643.82,0
13354060,06:04:19,06:04:19,9516,32,,,,12118.73,0
13354060,06:05:00,06:05:00,9518,33,,1,,12420.24,
13354080,05:40:00,05:40:00,10264,1,,,1,0,
13354080,05:41:20,05:41:20,10266,2,,,,388.28,0
13354080,05:41:54,05:41:54,10268,3,,,,736.15,0
13354080,05:42:24,05:42:24,9688,4,,,,1005.85,0
13354080,05:42:45,05:42:45,7976,5,,,,1219.39,0
13354080,05:43:24,05:43:24,6581,6,,,,1608.15,0
13354080,05:43:39,05:43:39,6582,7,,,,1732.12,0
13354080,05:44:00,05:44:00,4852,8,,,,1921.86,
13354080,05:44:29,05:44:29,3085,9,,,,2258.09,0
13354080,05:44:52,05:44:52,3086,10,,,,2521.57,0
13354080,05:45:21,05:45:21,3087,11,,,,2839.52,0
13354080,05:45:41,05:45:41,3088,12,,,,3026.67,0
13354080,05:46:34,05:46:34,3429,13,,,,3255.49,0
13354080,05:47:08,05:47:08,3430,14,,,,3631.08,0
13354080,05:47:24,05:47:24,3431,15,,,,3804.63,0
13354080,05:47:42,05:47:42,3432,16,,,,4026.13,0
13354080,05:48:05,05:48:05,3433,17,,,,4277.74,0
13354080,05:48:20,05:48:20,3434,18,,,,4457.95,0
13354080,05:48:36,05:48:36,3092,19,,,,4591.41,0
13354080,05:49:00,05:49:00,3093,20,,,,4857.97,
13354080,05:49:14,05:49:14,3435,21,,,,4971.52,0
13354080,05:49:48,05:49:48,3436,22,,,,5224.06,0
13354080,05:50:22,05:50:22,3437,23,,,,5412.51,0
13354080,05:51:01,05:51:01,3438,24,,,,5653.87,0
13354080,05:51:55,05:51:55,3061,25,,,,6027.02,0
13354080,05:52:35,05:52:35,3062,26,,,,6336.41,0
13354080,05:53:34,05:53:34,3063,27,,,,6871.51,0
13354080,05:56:00,05:56:00,6608,28,,,,8145.35,
13354080,05:56:42,05:56:42,6607,29,,,,8477.24,0
13354080,06:00:30,06:00:30,6580,30,,,,10163.84,0
13354080,06:03:25,06:03:25,9514,31,,,,11643.82,0
13354080,06:04:19,06:04:19,9516,32,,,,12118.73,0
13354080,06:05:00,06:05:00,9518,33,,1,,12420.24,
13653070,04:38:00,04:38:00,10264,1,,,1,0,
13653070,04:39:20,04:39:20,10266,2,,,,388.28,0
13653070,04:39:54,04:39:54,10268,3,,,,736.15,0
13653070,04:40:24,04:40:24,9688,4,,,,1005.85,0
13653070,04:40:45,04:40:45,7976,5,,,,1219.39,0
13653070,04:41:24,04:41:24,6581,6,,,,1608.15,0
13653070,04:41:39,04:41:39,6582,7,,,,1732.12,0
13653070,04:42:00,04:42:00,4852,8,,,,1921.86,
13653070,04:42:35,04:42:35,3085,9,,,,2258.09,0
13653070,04:43:03,04:43:03,3086,10,,,,2521.57,0
13653070,04:43:37,04:43:37,3087,11,,,,2839.52,0
13653070,04:44:01,04:44:01,3088,12,,,,3026.67,0
13653070,04:45:05,04:45:05,3429,13,,,,3255.49,0
13653070,04:45:46,04:45:46,3430,14,,,,3631.08,0
13653070,04:46:04,04:46:04,3431,15,,,,3804.63,0
13653070,04:46:27,04:46:27,3432,16,,,,4026.13,0
13653070,04:46:54,04:46:54,3433,17,,,,4277.74,0
13653070,04:47:12,04:47:12,3434,18,,,,4457.95,0
13653070,04:47:31,04:47:31,3092,19,,,,4591.41,0
13653070,04:48:00,04:48:00,3093,20,,,,4857.97,
13653070,04:48:10,04:48:10,3435,21,,,,4971.52,0
13653070,04:48:34,04:48:34,3436,22,,,,5224.06,0
13653070,04:48:59,04:48:59,3437,23,,,,5412.51,0
13653070,04:49:26,04:49:26,3438,24,,,,5653.87,0
13653070,04:50:05,04:50:05,3061,25,,,,6027.02,0
13653070,04:50:34,04:50:34,3062,26,,,,6336.41,0
13653070,04:51:15,04:51:15,3063,27,,,,6871.51,0
13653070,04:53:00,04:53:00,6608,28,,,,8145.35,
13653070,04:53:46,04:53:46,6607,29,,,,8477.24,0
13653070,04:58:00,04:58:00,6580,30,,,,10163.84,0
13653070,05:01:14,05:01:14,9514,31,,,,11643.82,0
13653070,05:02:15,05:02:15,9516,32,,,,12118.73,0
13653070,05:03:00,05:03:00,9518,33,,1,,12420.24,
13653090,04:38:00,04:38:00,10264,1,,,1,0,
13653090,04:39:20,04:39:20,10266,2,,,,388.28,0
13653090,04:39:54,04:39:54,10268,3,,,,736.15,0
13653090,04:40:24,04:40:24,9688,4,,,,1005.85,0
13653090,04:40:45,04:40:45,7976,5,,,,1219.39,0
13653090,04:41:24,04:41:24,6581,6,,,,1608.15,0
13653090,04:41:39,04:41:39,6582,7,,,,1732.12,0
13653090,04:42:00,04:42:00,4852,8,,,,1921.86,
13653090,04:42:35,04:42:35,3085,9,,,,2258.09,0
13653090,04:43:03,04:43:03,3086,10,,,,2521.57,0
13653090,04:43:37,04:43:37,3087,11,,,,2839.52,0
13653090,04:44:01,04:44:01,3088,12,,,,3026.67,0
13653090,04:45:05,04:45:05,3429,13,,,,3255.49,0
13653090,04:45:46,04:45:46,3430,14,,,,3631.08,0
13653090,04:46:04,04:46:04,3431,15,,,,3804.63,0
13653090,04:46:27,04:46:27,3432,16,,,,4026.13,0
13653090,04:46:54,04:46:54,3433,17,,,,4277.74,0
13653090,04:47:12,04:47:12,3434,18,,,,4457.95,0
13653090,04:47:31,04:47:31,3092,19,,,,4591.41,0
13653090,04:48:00,04:48:00,3093,20,,,,4857.97,
13653090,04:48:10,04:48:10,3435,21,,,,4971.52,0
13653090,04:48:34,04:48:34,3436,22,,,,5224.06,0
13653090,04:48:59,04:48:59,3437,23,,,,5412.51,0
13653090,04:49:26,04:49:26,3438,24,,,,5653.87,0
13653090,04:50:05,04:50:05,3061,25,,,,6027.02,0
13653090,04:50:34,04:50:34,3062,26,,,,6336.41,0
13653090,04:51:15,04:51:15,3063,27,,,,6871.51,0
13653090,04:53:00,04:53:00,6608,28,,,,8145.35,
13653090,04:53:46,04:53:46,6607,29,,,,8477.24,0
13653090,04:58:00,04:58:00,6580,30,,,,10163.84,0
13653090,05:01:14,05:01:14,9514,31,,,,11643.82,0
13653090,05:02:15,05:02:15,9516,32,,,,12118.73,0
13653090,05:03:00,05:03:00,9518,33,,1,,12420.24,
1391010,07:13:00,07:13:00,10264,1,,,1,0,
1391010,07:14:20,07:14:20,10266,2,,,,388.28,0
1391010,07:14:54,07:14:54,10268,3,,,,736.15,0
1391010,07:15:24,07:15:24,9688,4,,,,1005.85,0
1391010,07:15:45,07:15:45,7976,5,,,,1219.39,0
1391010,07:16:24,07:16:24,6581,6,,,,1608.15,0
1391010,07:16:39,07:16:39,6582,7,,,,1732.12,0
1391010,07:17:00,07:17:00,4852,8,,,,1921.86,
1391010,07:17:35,07:17:35,3085,9,,,,2258.09,0
1391010,07:18:03,07:18:03,3086,10,,,,2521.57,0
1391010,07:18:37,07:18:37,3087,11,,,,2839.52,0
1391010,07:19:01,07:19:01,3088,12,,,,3026.67,0
1391010,07:20:05,07:20:05,3429,13,,,,3255.49,0
1391010,07:20:46,07:20:46,3430,14,,,,3631.08,0
1391010,07:21:04,07:21:04,3431,15,,,,3804.63,0
1391010,07:21:27,07:21:27,3432,16,,,,4026.13,0
1391010,07:21:54,07:21:54,3433,17,,,,4277.74,0
1391010,07:22:12,07:22:12,3434,18,,,,4457.95,0
1391010,07:22:31,07:22:31,3092,19,,,,4591.41,0
1391010,07:23:00,07:23:00,3093,20,,,,4857.97,
1391010,07:23:10,07:23:10,3435,21,,,,4971.52,0
1391010,07:23:34,07:23:34,3436,22,,,,5224.06,0
1391010,07:23:59,07:23:59,3437,23,,,,5412.51,0
1391010,07:24:26,07:24:26,3438,24,,,,5653.87,0
1391010,07:25:05,07:25:05,3061,25,,,,6027.02,0
1391010,07:25:34,07:25:34,3062,26,,,,6336.41,0
1391010,07:26:15,07:26:15,3063,27,,,,6871.51,0
1391010,07:28:00,07:28:00,6608,28,,,,8145.35,
1391010,07:28:46,07:28:46,6607,29,,,,8477.24,0
1391010,07:33:00,07:33:00,6580,30,,,,10163.84,0
1391010,07:36:14,07:36:14,9514,31,,,,11643.82,0
1391010,07:37:15,07:37:15,9516,32,,,,12118.73,0
1391010,07:38:00,07:38:00,9518,33,,1,,12420.24,
1391100,07:13:00,07:13:00,10264,1,,,1,0,
1391100,07:14:20,07:14:20,10266,2,,,,388.28,0
1391100,07:14:54,07:14:54,10268,3,,,,736.15,0
1391100,07:15:24,07:15:24,9688,4,,,,1005.85,0
1391100,07:15:45,07:15:45,7976,5,,,,1219.39,0
1391100,07:16:24,07:16:24,6581,6,,,,1608.15,0
1391100,07:16:39,07:16:39,6582,7,,,,1732.12,0
1391100,07:17:00,07:17:00,4852,8,,,,1921.86,
1391100,07:17:35,07:17:35,3085,9,,,,2258.09,0
1391100,07:18:03,07:18:03,3086,10,,,,2521.57,0
1391100,07:18:37,07:18:37,3087,11,,,,2839.52,0
1391100,07:19:01,07:19:01,3088,12,,,,3026.67,0
1391100,07:20:05,07:20:05,3429,13,,,,3255.49,0
1391100,07:20:46,07:20:46,3430,14,,,,3631.08,0
1391100,07:21:04,07:21:04,3431,15,,,,3804.63,0
1391100,07:21:27,07:21:27,3432,16,,,,4026.13,0
1391100,07:21:54,07:21:54,3433,17,,,,4277.74,0
1391100,07:22:12,07:22:12,3434,18,,,,4457.95,0
1391100,07:22:31,07:22:31,3092,19,,,,4591.41,0
1391100,07:23:00,07:23:00,3093,20,,,,4857.97,
1391100,07:23:10,07:23:10,3435,21,,,,4971.52,0
1391100,07:23:34,07:23:34,3436,22,,,,5224.06,0
1391100,07:23:59,07:23:59,3437,23,,,,5412.51,0
1391100,07:24:26,07:24:26,3438,24,,,,5653.87,0
1391100,07:25:05,07:25:05,3061,25,,,,6027.02,0
1391100,07:25:34,07:25:34,3062,26,,,,6336.41,0
1391100,07:26:15,07:26:15,3063,27,,,,6871.51,0
1391100,07:28:00,07:28:00,6608,28,,,,8145.35,
1391100,07:28:46,07:28:46,6607,29,,,,8477.24,0
1391100,07:33:00,07:33:00,6580,30,,,,10163.84,0
1391100,07:36:14,07:36:14,9514,31,,,,11643.82,0
1391100,07:37:15,07:37:15,9516,32,,,,12118.73,0
1391100,07:38:00,07:38:00,9518,33,,1,,12420.24,
1391110,07:13:00,07:13:00,10264,1,,,1,0,
1391110,07:14:20,07:14:20,10266,2,,,,388.28,0
1391110,07:14:54,07:14:54,10268,3,,,,736.15,0
1391110,07:15:24,07:15:24,9688,4,,,,1005.85,0
1391110,07:15:45,07:15:45,7976,5,,,,1219.39,0
1391110,07:16:24,07:16:24,6581,6,,,,1608.15,0
1391110,07:16:39,07:16:39,6582,7,,,,1732.12,0
1391110,07:17:00,07:17:00,4852,8,,,,1921.86,
1391110,07:17:35,07:17:35,3085,9,,,,2258.09,0
1391110,07:18:03,07:18:03,3086,10,,,,2521.57,0
1391110,07:18:37,07:18:37,3087,11,,,,2839.52,0
1391110,07:19:01,07:19:01,3088,12,,,,3026.67,0
1391110,07:20:05,07:20:05,3429,13,,,,3255.49,0
1391110,07:20:46,07:20:46,3430,14,,,,3631.08,0
1391110,07:21:04,07:21:04,3431,15,,,,3804.63,0
1391110,07:21:27,07:21:27,3432,16,,,,4026.13,0
1391110,07:21:54,07:21:54,3433,17,,,,4277.74,0
1391110,07:22:12,07:22:12,3434,18,,,,4457.95,0
1391110,07:22:31,07:22:31,3092,19,,,,4591.41,0
1391110,07:23:00,07:23:00,3093,20,,,,4857.97,
1391110,07:23:10,07:23:10,3435,21,,,,4971.52,0
1391110,07:23:34,07:23:34,3436,22,,,,5224.06,0
1391110,07:23:59,07:23:59,3437,23,,,,5412.51,0
1391110,07:24:26,07:24:26,3438,24,,,,5653.87,0
1391110,07:25:05,07:25:05,3061,25,,,,6027.02,0
1391110,07:25:34,07:25:34,3062,26,,,,6336.41,0
1391110,07:26:15,07:26:15,3063,27,,,,6871.51,0
1391110,07:28:00,07:28:00,6608,28,,,,8145.35,
1391110,07:28:46,07:28:46,6607,29,,,,8477.24,0
1391110,07:33:00,07:33:00,6580,30,,,,10163.84,0
1391110,07:36:14,07:36:14,9514,31,,,,11643.82,0
1391110,07:37:15,07:37:15,9516,32,,,,12118.73,0
1391110,07:38:00,07:38:00,9518,33,,1,,12420.24,
14250010,08:53:00,08:53:00,10264,1,,,1,0,
14250010,08:54:20,08:54:20,10266,2,,,,388.28,0
14250010,08:54:54,08:54:54,10268,3,,,,736.15,0
14250010,08:55:24,08:55:24,9688,4,,,,1005.85,0
14250010,08:55:45,08:55:45,7976,5,,,,1219.39,0
14250010,08:56:24,08:56:24,6581,6,,,,1608.15,0
14250010,08:56:39,08:56:39,6582,7,,,,1732.12,0
14250010,08:57:00,08:57:00,4852,8,,,,1921.86,
14250010,08:57:35,08:57:35,3085,9,,,,2258.09,0
14250010,08:58:03,08:58:03,3086,10,,,,2521.57,0
14250010,08:58:37,08:58:37,3087,11,,,,2839.52,0
14250010,08:59:01,08:59:01,3088,12,,,,3026.67,0
14250010,09:00:05,09:00:05,3429,13,,,,3255.49,0
14250010,09:00:46,09:00:46,3430,14,,,,3631.08,0
14250010,09:01:04,09:01:04,3431,15,,,,3804.63,0
14250010,09:01:27,09:01:27,3432,16,,,,4026.13,0
14250010,09:01:54,09:01:54,3433,17,,,,4277.74,0
14250010,09:02:12,09:02:12,3434,18,,,,4457.95,0
14250010,09:02:31,09:02:31,3092,19,,,,4591.41,0
14250010,09:03:00,09:03:00,3093,20,,,,4857.97,
14250010,09:03:10,09:03:10,3435,21,,,,4971.52,0
14250010,09:03:34,09:03:34,3436,22,,,,5224.06,0
14250010,09:03:59,09:03:59,3437,23,,,,5412.51,0
14250010,09:04:26,09:04:26,3438,24,,,,5653.87,0
14250010,09:05:05,09:05:05,3061,25,,,,6027.02,0
14250010,09:05:34,09:05:34,3062,26,,,,6336.41,0
14250010,09:06:15,09:06:15,3063,27,,,,6871.51,0
14250010,09:08:00,09:08:00,6608,28,,,,8145.35,
14250010,09:08:46,09:08:46,6607,29,,,,8477.24,0
14250010,09:13:00,09:13:00,6580,30,,,,10163.84,0
14250010,09:16:14,09:16:14,9514,31,,,,11643.82,0
14250010,09:17:15,09:17:15,9516,32,,,,12118.73,0
14250010,09:18:00,09:18:00,9518,33,,1,,12420.24,
14250100,08:53:00,08:53:00,10264,1,,,1,0,
14250100,08:54:20,08:54:20,10266,2,,,,388.28,0
14250100,08:54:54,08:54:54,10268,3,,,,736.15,0
14250100,08:55:24,08:55:24,9688,4,,,,1005.85,0
14250100,08:55:45,08:55:45,7976,5,,,,1219.39,0
14250100,08:56:24,08:56:24,6581,6,,,,1608.15,0
14250100,08:56:39,08:56:39,6582,7,,,,1732.12,0
14250100,08:57:00,08:57:00,4852,8,,,,1921.86,
14250100,08:57:35,08:57:35,3085,9,,,,2258.09,0
14250100,08:58:03,08:58:03,3086,10,,,,2521.57,0
14250100,08:58:37,08:58:37,3087,11,,,,2839.52,0
14250100,08:59:01,08:59:01,3088,12,,,,3026.67,0
14250100,09:00:05,09:00:05,3429,13,,,,3255.49,0
14250100,09:00:46,09:00:46,3430,14,,,,3631.08,0
14250100,09:01:04,09:01:04,3431,15,,,,3804.63,0
14250100,09:01:27,09:01:27,3432,16,,,,4026.13,0
14250100,09:01:54,09:01:54,3433,17,,,,4277.74,0
14250100,09:02:12,09:02:12,3434,18,,,,4457.95,0
14250100,09:02:31,09:02:31,3092,19,,,,4591.41,0
14250100,09:03:00,09:03:00,3093,20,,,,4857.97,
14250100,09:03:10,09:03:10,3435,21,,,,4971.52,0
14250100,09:03:34,09:03:34,3436,22,,,,5224.06,0
14250100,09:03:59,09:03:59,3437,23,,,,5412.51,0
14250100,09:04:26,09:04:26,3438,24,,,,5653.87,0
14250100,09:05:05,09:05:05,3061,25,,,,6027.02,0
14250100,09:05:34,09:05:34,3062,26,,,,6336.41,0
14250100,09:06:15,09:06:15,3063,27,,,,6871.51,0
14250100,09:08:00,09:08:00,6608,28,,,,8145.35,
14250100,09:08:46,09:08:46,6607,29,,,,8477.24,0
14250100,09:13:00,09:13:00,6580,30,,,,10163.84,0
14250100,09:16:14,09:16:14,9514,31,,,,11643.82,0
14250100,09:17:15,09:17:15,9516,32,,,,12118.73,0
14250100,09:18:00,09:18:00,9518,33,,1,,12420.24,
14250110,08:53:00,08:53:00,10264,1,,,1,0,
14250110,08:54:20,08:54:20,10266,2,,,,388.28,0
14250110,08:54:54,08:54:54,10268,3,,,,736.15,0
14250110,08:55:24,08:55:24,9688,4,,,,1005.85,0
14250110,08:55:45,08:55:45,7976,5,,,,1219.39,0
14250110,08:56:24,08:56:24,6581,6,,,,1608.15,0
14250110,08:56:39,08:56:39,6582,7,,,,1732.12,0
14250110,08:57:00,08:57:00,4852,8,,,,1921.86,
14250110,08:57:35,08:57:35,3085,9,,,,2258.09,0
14250110,08:58:03,08:58:03,3086,10,,,,2521.57,0
14250110,08:58:37,08:58:37,3087,11,,,,2839.52,0
14250110,08:59:01,08:59:01,3088,12,,,,3026.67,0
14250110,09:00:05,09:00:05,3429,13,,,,3255.49,0
14250110,09:00:46,09:00:46,3430,14,,,,3631.08,0
14250110,09:01:04,09:01:04,3431,15,,,,3804.63,0
14250110,09:01:27,09:01:27,3432,16,,,,4026.13,0
14250110,09:01:54,09:01:54,3433,17,,,,4277.74,0
14250110,09:02:12,09:02:12,3434,18,,,,4457.95,0
14250110,09:02:31,09:02:31,3092,19,,,,4591.41,0
14250110,09:03:00,09:03:00,3093,20,,,,4857.97,
14250110,09:03:10,09:03:10,3435,21,,,,4971.52,0
14250110,09:03:34,09:03:34,3436,22,,,,5224.06,0
14250110,09:03:59,09:03:59,3437,23,,,,5412.51,0
14250110,09:04:26,09:04:26,3438,24,,,,5653.87,0
14250110,09:05:05,09:05:05,3061,25,,,,6027.02,0
14250110,09:05:34,09:05:34,3062,26,,,,6336.41,0
14250110,09:06:15,09:06:15,3063,27,,,,6871.51,0
14250110,09:08:00,09:08:00,6608,28,,,,8145.35,
14250110,09:08:46,09:08:46,6607,29,,,,8477.24,0
14250110,09:13:00,09:13:00,6580,30,,,,10163.84,0
14250110,09:16:14,09:16:14,9514,31,,,,11643.82,0
14250110,09:17:15,09:17:15,9516,32,,,,12118.73,0
14250110,09:18:00,09:18:00,9518,33,,1,,12420.24,
14465020,12:55:00,12:55:00,10264,1,,,1,0,
14465020,12:56:40,12:56:40,10266,2,,,,388.28,0
14465020,12:57:23,12:57:23,10268,3,,,,736.15,0
14465020,12:58:00,12:58:00,9688,4,,,,1005.85,0
14465020,12:58:26,12:58:26,7976,5,,,,1219.39,0
14465020,12:59:15,12:59:15,6581,6,,,,1608.15,0
14465020,12:59:34,12:59:34,6582,7,,,,1732.12,0
14465020,13:00:00,13:00:00,4852,8,,,,1921.86,
14465020,13:00:35,13:00:35,3085,9,,,,2258.09,0
14465020,13:01:03,13:01:03,3086,10,,,,2521.57,0
14465020,13:01:37,13:01:37,3087,11,,,,2839.52,0
14465020,13:02:01,13:02:01,3088,12,,,,3026.67,0
14465020,13:03:05,13:03:05,3429,13,,,,3255.49,0
14465020,13:03:46,13:03:46,3430,14,,,,3631.08,0
14465020,13:04:04,13:04:04,3431,15,,,,3804.63,0
14465020,13:04:27,13:04:27,3432,16,,,,4026.13,0
14465020,13:04:54,13:04:54,3433,17,,,,4277.74,0
14465020,13:05:12,13:05:12,3434,18,,,,4457.95,0
14465020,13:05:31,13:05:31,3092,19,,,,4591.41,0
14465020,13:06:00,13:06:00,3093,20,,,,4857.97,
14465020,13:06:18,13:06:18,3435,21,,,,4971.52,0
14465020,13:07:02,13:07:02,3436,22,,,,5224.06,0
14465020,13:07:46,13:07:46,3437,23,,,,5412.51,0
14465020,13:08:36,13:08:36,3438,24,,,,5653.87,0
14465020,13:09:45,13:09:45,3061,25,,,,6027.02,0
14465020,13:10:37,13:10:37,3062,26,,,,6336.41,0
14465020,13:11:52,13:11:52,3063,27,,,,6871.51,0
14465020,13:15:00,13:15:00,6608,28,,,,8145.35,
14465020,13:15:46,13:15:46,6607,29,,,,8477.24,0
14465020,13:20:00,13:20:00,6580,30,,,,10163.84,0
14465020,13:23:14,13:23:14,9514,31,,,,11643.82,0
14465020,13:24:15,13:24:15,9516,32,,,,12118.73,0
14465020,13:25:00,13:25:00,9518,33,,1,,12420.24,
14465030,12:55:00,12:55:00,10264,1,,,1,0,
14465030,12:56:40,12:56:40,10266,2,,,,388.28,0
14465030,12:57:23,12:57:23,10268,3,,,,736.15,0
14465030,12:58:00,12:58:00,9688,4,,,,1005.85,0
14465030,12:58:26,12:58:26,7976,5,,,,1219.39,0
14465030,12:59:15,12:59:15,6581,6,,,,1608.15,0
14465030,12:59:34,12:59:34,6582,7,,,,1732.12,0
14465030,13:00:00,13:00:00,4852,8,,,,1921.86,
14465030,13:00:35,13:00:35,3085,9,,,,2258.09,0
14465030,13:01:03,13:01:03,3086,10,,,,2521.57,0
14465030,13:01:37,13:01:37,3087,11,,,,2839.52,0
14465030,13:02:01,13:02:01,3088,12,,,,3026.67,0
14465030,13:03:05,13:03:05,3429,13,,,,3255.49,0
14465030,13:03:46,13:03:46,3430,14,,,,3631.08,0
14465030,13:04:04,13:04:04,3431,15,,,,3804.63,0
14465030,13:04:27,13:04:27,3432,16,,,,4026.13,0
14465030,13:04:54,13:04:54,3433,17,,,,4277.74,0
14465030,13:05:12,13:05:12,3434,18,,,,4457.95,0
14465030,13:05:31,13:05:31,3092,19,,,,4591.41,0
14465030,13:06:00,13:06:00,3093,20,,,,4857.97,
14465030,13:06:18,13:06:18,3435,21,,,,4971.52,0
14465030,13:07:02,13:07:02,3436,22,,,,5224.06,0
14465030,13:07:46,13:07:46,3437,23,,,,5412.51,0
14465030,13:08:36,13:08:36,3438,24,,,,5653.87,0
14465030,13:09:45,13:09:45,3061,25,,,,6027.02,0
14465030,13:10:37,13:10:37,3062,26,,,,6336.41,0
14465030,13:11:52,13:11:52,3063,27,,,,6871.51,0
14465030,13:15:00,13:15:00,6608,28,,,,8145.35,
14465030,13:15:46,13:15:46,6607,29,,,,8477.24,0
14465030,13:20:00,13:20:00,6580,30,,,,10163.84,0
14465030,13:23:14,13:23:14,9514,31,,,,11643.82,0
14465030,13:24:15,13:24:15,9516,32,,,,12118.73,0
14465030,13:25:00,13:25:00,9518,33,,1,,12420.24,
14465040,12:55:00,12:55:00,10264,1,,,1,0,
14465040,12:56:40,12:56:40,10266,2,,,,388.28,0
14465040,12:57:23,12:57:23,10268,3,,,,736.15,0
14465040,12:58:00,12:58:00,9688,4,,,,1005.85,0
14465040,12:58:26,12:58:26,7976,5,,,,1219.39,0
14465040,12:59:15,12:59:15,6581,6,,,,1608.15,0
14465040,12:59:34,12:59:34,6582,7,,,,1732.12,0
14465040,13:00:00,13:00:00,4852,8,,,,1921.86,
14465040,13:00:35,13:00:35,3085,9,,,,2258.09,0
14465040,13:01:03,13:01:03,3086,10,,,,2521.57,0
14465040,13:01:37,13:01:37,3087,11,,,,2839.52,0
14465040,13:02:01,13:02:01,3088,12,,,,3026.67,0
14465040,13:03:05,13:03:05,3429,13,,,,3255.49,0
14465040,13:03:46,13:03:46,3430,14,,,,3631.08,0
14465040,13:04:04,13:04:04,3431,15,,,,3804.63,0
14465040,13:04:27,13:04:27,3432,16,,,,4026.13,0
14465040,13:04:54,13:04:54,3433,17,,,,4277.74,0
14465040,13:05:12,13:05:12,3434,18,,,,4457.95,0
14465040,13:05:31,13:05:31,3092,19,,,,4591.41,0
14465040,13:06:00,13:06:00,3093,20,,,,4857.97,
14465040,13:06:18,13:06:18,3435,21,,,,4971.52,0
14465040,13:07:02,13:07:02,3436,22,,,,5224.06,0
14465040,13:07:46,13:07:46,3437,23,,,,5412.51,0
14465040,13:08:36,13:08:36,3438,24,,,,5653.87,0
14465040,13:09:45,13:09:45,3061,25,,,,6027.02,0
14465040,13:10:37,13:10:37,3062,26,,,,6336.41,0
14465040,13:11:52,13:11:52,3063,27,,,,6871.51,0
14465040,13:15:00,13:15:00,6608,28,,,,8145.35,
14465040,13:15:46,13:15:46,6607,29,,,,8477.24,0
14465040,13:20:00,13:20:00,6580,30,,,,10163.84,0
14465040,13:23:14,13:23:14,9514,31,,,,11643.82,0
14465040,13:24:15,13:24:15,9516,32,,,,12118.73,0
14465040,13:25:00,13:25:00,9518,33,,1,,12420.24,
14465050,12:55:00,12:55:00,10264,1,,,1,0,
14465050,12:56:40,12:56:40,10266,2,,,,388.28,0
14465050,12:57:23,12:57:23,10268,3,,,,736.15,0
14465050,12:58:00,12:58:00,9688,4,,,,1005.85,0
14465050,12:58:26,12:58:26,7976,5,,,,1219.39,0
14465050,12:59:15,12:59:15,6581,6,,,,1608.15,0
14465050,12:59:34,12:59:34,6582,7,,,,1732.12,0
14465050,13:00:00,13:00:00,4852,8,,,,1921.86,
14465050,13:00:35,13:00:35,3085,9,,,,2258.09,0
14465050,13:01:03,13:01:03,3086,10,,,,2521.57,0
14465050,13:01:37,13:01:37,3087,11,,,,2839.52,0
14465050,13:02:01,13:02:01,3088,12,,,,3026.67,0
14465050,13:03:05,13:03:05,3429,13,,,,3255.49,0
14465050,13:03:46,13:03:46,3430,14,,,,3631.08,0
14465050,13:04:04,13:04:04,3431,15,,,,3804.63,0
14465050,13:04:27,13:04:27,3432,16,,,,4026.13,0
14465050,13:04:54,13:04:54,3433,17,,,,4277.74,0
14465050,13:05:12,13:05:12,3434,18,,,,4457.95,0
14465050,13:05:31,13:05:31,3092,19,,,,4591.41,0
14465050,13:06:00,13:06:00,3093,20,,,,4857.97,
14465050,13:06:18,13:06:18,3435,21,,,,4971.52,0
14465050,13:07:02,13:07:02,3436,22,,,,5224.06,0
14465050,13:07:46,13:07:46,3437,23,,,,5412.51,0
14465050,13:08:36,13:08:36,3438,24,,,,5653.87,0
14465050,13:09:45,13:09:45,3061,25,,,,6027.02,0
14465050,13:10:37,13:10:37,3062,26,,,,6336.41,0
14465050,13:11:52,13:11:52,3063,27,,,,6871.51,0
14465050,13:15:00,13:15:00,6608,28,,,,8145.35,
14465050,13:15:46,13:15:46,6607,29,,,,8477.24,0
14465050,13:20:00,13:20:00,6580,30,,,,10163.84,0
14465050,13:23:14,13:23:14,9514,31,,,,11643.82,0
14465050,13:24:15,13:24:15,9516,32,,,,12118.73,0
14465050,13:25:00,13:25:00,9518,33,,1,,12420.24,
14465060,12:55:00,12:55:00,10264,1,,,1,0,
14465060,12:56:40,12:56:40,10266,2,,,,388.28,0
14465060,12:57:23,12:57:23,10268,3,,,,736.15,0
14465060,12:58:00,12:58:00,9688,4,,,,1005.85,0
14465060,12:58:26,12:58:26,7976,5,,,,1219.39,0
14465060,12:59:15,12:59:15,6581,6,,,,1608.15,0
14465060,12:59:34,12:59:34,6582,7,,,,1732.12,0
14465060,13:00:00,13:00:00,4852,8,,,,1921.86,
14465060,13:00:35,13:00:35,3085,9,,,,2258.09,0
14465060,13:01:03,13:01:03,3086,10,,,,2521.57,0
14465060,13:01:37,13:01:37,3087,11,,,,2839.52,0
14465060,13:02:01,13:02:01,3088,12,,,,3026.67,0
14465060,13:03:05,13:03:05,3429,13,,,,3255.49,0
14465060,13:03:46,13:03:46,3430,14,,,,3631.08,0
14465060,13:04:04,13:04:04,3431,15,,,,3804.63,0
14465060,13:04:27,13:04:27,3432,16,,,,4026.13,0
14465060,13:04:54,13:04:54,3433,17,,,,4277.74,0
14465060,13:05:12,13:05:12,3434,18,,,,4457.95,0
14465060,13:05:31,13:05:31,3092,19,,,,4591.41,0
14465060,13:06:00,13:06:00,3093,20,,,,4857.97,
14465060,13:06:18,13:06:18,3435,21,,,,4971.52,0
14465060,13:07:02,13:07:02,3436,22,,,,5224.06,0
14465060,13:07:46,13:07:46,3437,23,,,,5412.51,0
14465060,13:08:36,13:08:36,3438,24,,,,5653.87,0
14465060,13:09:45,13:09:45,3061,25,,,,6027.02,0
14465060,13:10:37,13:10:37,3062,26,,,,6336.41,0
14465060,13:11:52,13:11:52,3063,27,,,,6871.51,0
14465060,13:15:00,13:15:00,6608,28,,,,8145.35,
14465060,13:15:46,13:15:46,6607,29,,,,8477.24,0
14465060,13:20:00,13:20:00,6580,30,,,,10163.84,0
14465060,13:23:14,13:23:14,9514,31,,,,11643.82,0
14465060,13:24:15,13:24:15,9516,32,,,,12118.73,0
14465060,13:25:00,13:25:00,9518,33,,1,,12420.24,
14465080,12:55:00,12:55:00,10264,1,,,1,0,
14465080,12:56:40,12:56:40,10266,2,,,,388.28,0
14465080,12:57:23,12:57:23,10268,3,,,,736.15,0
14465080,12:58:00,12:58:00,9688,4,,,,1005.85,0
14465080,12:58:26,12:58:26,7976,5,,,,1219.39,0
14465080,12:59:15,12:59:15,6581,6,,,,1608.15,0
14465080,12:59:34,12:59:34,6582,7,,,,1732.12,0
14465080,13:00:00,13:00:00,4852,8,,,,1921.86,
14465080,13:00:35,13:00:35,3085,9,,,,2258.09,0
14465080,13:01:03,13:01:03,3086,10,,,,2521.57,0
14465080,13:01:37,13:01:37,3087,11,,,,2839.52,0
14465080,13:02:01,13:02:01,3088,12,,,,3026.67,0
14465080,13:03:05,13:03:05,3429,13,,,,3255.49,0
14465080,13:03:46,13:03:46,3430,14,,,,3631.08,0
14465080,13:04:04,13:04:04,3431,15,,,,3804.63,0
14465080,13:04:27,13:04:27,3432,16,,,,4026.13,0
14465080,13:04:54,13:04:54,3433,17,,,,4277.74,0
14465080,13:05:12,13:05:12,3434,18,,,,4457.95,0
14465080,13:05:31,13:05:31,3092,19,,,,4591.41,0
14465080,13:06:00,13:06:00,3093,20,,,,4857.97,
14465080,13:06:18,13:06:18,3435,21,,,,4971.52,0
14465080,13:07:02,13:07:02,3436,22,,,,5224.06,0
14465080,13:07:46,13:07:46,3437,23,,,,5412.51,0
14465080,13:08:36,13:08:36,3438,24,,,,5653.87,0
14465080,13:09:45,13:09:45,3061,25,,,,6027.02,0
14465080,13:10:37,13:10:37,3062,26,,,,6336.41,0
14465080,13:11:52,13:11:52,3063,27,,,,6871.51,0
14465080,13:15:00,13:15:00,6608,28,,,,8145.35,
14465080,13:15:46,13:15:46,6607,29,,,,8477.24,0
14465080,13:20:00,13:20:00,6580,30,,,,10163.84,0
14465080,13:23:14,13:23:14,9514,31,,,,11643.82,0
14465080,13:24:15,13:24:15,9516,32,,,,12118.73,0
14465080,13:25:00,13:25:00,9518,33,,1,,12420.24,
15072070,17:47:00,17:47:00,10264,1,,,1,0,
15072070,17:48:20,17:48:20,10266,2,,,,388.28,0
15072070,17:48:54,17:48:54,10268,3,,,,736.15,0
15072070,17:49:24,17:49:24,9688,4,,,,1005.85,0
15072070,17:49:45,17:49:45,7976,5,,,,1219.39,0
15072070,17:50:24,17:50:24,6581,6,,,,1608.15,0
15072070,17:50:39,17:50:39,6582,7,,,,1732.12,0
15072070,17:51:00,17:51:00,4852,8,,,,1921.86,
15072070,17:51:35,17:51:35,3085,9,,,,2258.09,0
15072070,17:52:03,17:52:03,3086,10,,,,2521.57,0
15072070,17:52:37,17:52:37,3087,11,,,,2839.52,0
15072070,17:53:01,17:53:01,3088,12,,,,3026.67,0
15072070,17:54:05,17:54:05,3429,13,,,,3255.49,0
15072070,17:54:46,17:54:46,3430,14,,,,3631.08,0
15072070,17:55:04,17:55:04,3431,15,,,,3804.63,0
15072070,17:55:27,17:55:27,3432,16,,,,4026.13,0
15072070,17:55:54,17:55:54,3433,17,,,,4277.74,0
15072070,17:56:12,17:56:12,3434,18,,,,4457.95,0
15072070,17:56:31,17:56:31,3092,19,,,,4591.41,0
15072070,17:57:00,17:57:00,3093,20,,,,4857.97,
15072070,17:57:10,17:57:10,3435,21,,,,4971.52,0
15072070,17:57:34,17:57:34,3436,22,,,,5224.06,0
15072070,17:57:59,17:57:59,3437,23,,,,5412.51,0
15072070,17:58:26,17:58:26,3438,24,,,,5653.87,0
15072070,17:59:05,17:59:05,3061,25,,,,6027.02,0
15072070,17:59:34,17:59:34,3062,26,,,,6336.41,0
15072070,18:00:15,18:00:15,3063,27,,,,6871.51,0
15072070,18:02:00,18:02:00,6608,28,,,,8145.35,
15072070,18:02:51,18:02:51,6607,29,,,,8477.24,0
15072070,18:07:31,18:07:31,6580,30,,,,10163.84,0
15072070,18:11:03,18:11:03,9514,31,,,,11643.82,0
15072070,18:12:10,18:12:10,9516,32,,,,12118.73,0
15072070,18:13:00,18:13:00,9518,33,,1,,12420.24,
15072090,17:47:00,17:47:00,10264,1,,,1,0,
15072090,17:48:20,17:48:20,10266,2,,,,388.28,0
15072090,17:48:54,17:48:54,10268,3,,,,736.15,0
15072090,17:49:24,17:49:24,9688,4,,,,1005.85,0
15072090,17:49:45,17:49:45,7976,5,,,,1219.39,0
15072090,17:50:24,17:50:24,6581,6,,,,1608.15,0
15072090,17:50:39,17:50:39,6582,7,,,,1732.12,0
15072090,17:51:00,17:51:00,4852,8,,,,1921.86,
15072090,17:51:35,17:51:35,3085,9,,,,2258.09,0
15072090,17:52:03,17:52:03,3086,10,,,,2521.57,0
15072090,17:52:37,17:52:37,3087,11,,,,2839.52,0
15072090,17:53:01,17:53:01,3088,12,,,,3026.67,0
15072090,17:54:05,17:54:05,3429,13,,,,3255.49,0
15072090,17:54:46,17:54:46,3430,14,,,,3631.08,0
15072090,17:55:04,17:55:04,3431,15,,,,3804.63,0
15072090,17:55:27,17:55:27,3432,16,,,,4026.13,0
15072090,17:55:54,17:55:54,3433,17,,,,4277.74,0
15072090,17:56:12,17:56:12,3434,18,,,,4457.95,0
15072090,17:56:31,17:56:31,3092,19,,,,4591.41,0
15072090,17:57:00,17:57:00,3093,20,,,,4857.97,
15072090,17:57:10,17:57:10,3435,21,,,,4971.52,0
15072090,17:57:34,17:57:34,3436,22,,,,5224.06,0
15072090,17:57:59,17:57:59,3437,23,,,,5412.51,0
15072090,17:58:26,17:58:26,3438,24,,,,5653.87,0
15072090,17:59:05,17:59:05,3061,25,,,,6027.02,0
15072090,17:59:34,17:59:34,3062,26,,,,6336.41,0
15072090,18:00:15,18:00:15,3063,27,,,,6871.51,0
15072090,18:02:00,18:02:00,6608,28,,,,8145.35,
15072090,18:02:51,18:02:51,6607,29,,,,8477.24,0
15072090,18:07:31,18:07:31,6580,30,,,,10163.84,0
15072090,18:11:03,18:11:03,9514,31,,,,11643.82,0
15072090,18:12:10,18:12:10,9516,32,,,,12118.73,0
15072090,18:13:00,18:13:00,9518,33,,1,,12420.24,
15375010,18:53:00,18:53:00,10264,1,,,1,0,
15375010,18:54:20,18:54:20,10266,2,,,,388.28,0
15375010,18:54:54,18:54:54,10268,3,,,,736.15,0
15375010,18:55:24,18:55:24,9688,4,,,,1005.85,0
15375010,18:55:45,18:55:45,7976,5,,,,1219.39,0
15375010,18:56:24,18:56:24,6581,6,,,,1608.15,0
15375010,18:56:39,18:56:39,6582,7,,,,1732.12,0
15375010,18:57:00,18:57:00,4852,8,,,,1921.86,
15375010,18:57:35,18:57:35,3085,9,,,,2258.09,0
15375010,18:58:03,18:58:03,3086,10,,,,2521.57,0
15375010,18:58:37,18:58:37,3087,11,,,,2839.52,0
15375010,18:59:01,18:59:01,3088,12,,,,3026.67,0
15375010,19:00:05,19:00:05,3429,13,,,,3255.49,0
15375010,19:00:46,19:00:46,3430,14,,,,3631.08,0
15375010,19:01:04,19:01:04,3431,15,,,,3804.63,0
15375010,19:01:27,19:01:27,3432,16,,,,4026.13,0
15375010,19:01:54,19:01:54,3433,17,,,,4277.74,0
15375010,19:02:12,19:02:12,3434,18,,,,4457.95,0
15375010,19:02:31,19:02:31,3092,19,,,,4591.41,0
15375010,19:03:00,19:03:00,3093,20,,,,4857.97,
15375010,19:03:10,19:03:10,3435,21,,,,4971.52,0
15375010,19:03:34,19:03:34,3436,22,,,,5224.06,0
15375010,19:03:59,19:03:59,3437,23,,,,5412.51,0
15375010,19:04:26,19:04:26,3438,24,,,,5653.87,0
15375010,19:05:05,19:05:05,3061,25,,,,6027.02,0
15375010,19:05:34,19:05:34,3062,26,,,,6336.41,0
15375010,19:06:15,19:06:15,3063,27,,,,6871.51,0
15375010,19:08:00,19:08:00,6608,28,,,,8145.35,
15375010,19:08:51,19:08:51,6607,29,,,,8477.24,0
15375010,19:13:31,19:13:31,6580,30,,,,10163.84,0
15375010,19:17:03,19:17:03,9514,31,,,,11643.82,0
15375010,19:18:10,19:18:10,9516,32,,,,12118.73,0
15375010,19:19:00,19:19:00,9518,33,,1,,12420.24,
15375100,18:53:00,18:53:00,10264,1,,,1,0,
15375100,18:54:20,18:54:20,10266,2,,,,388.28,0
15375100,18:54:54,18:54:54,10268,3,,,,736.15,0
15375100,18:55:24,18:55:24,9688,4,,,,1005.85,0
15375100,18:55:45,18:55:45,7976,5,,,,1219.39,0
15375100,18:56:24,18:56:24,6581,6,,,,1608.15,0
15375100,18:56:39,18:56:39,6582,7,,,,1732.12,0
15375100,18:57:00,18:57:00,4852,8,,,,1921.86,
15375100,18:57:35,18:57:35,3085,9,,,,2258.09,0
15375100,18:58:03,18:58:03,3086,10,,,,2521.57,0
15375100,18:58:37,18:58:37,3087,11,,,,2839.52,0
15375100,18:59:01,18:59:01,3088,12,,,,3026.67,0
15375100,19:00:05,19:00:05,3429,13,,,,3255.49,0
15375100,19:00:46,19:00:46,3430,14,,,,3631.08,0
15375100,19:01:04,19:01:04,3431,15,,,,3804.63,0
15375100,19:01:27,19:01:27,3432,16,,,,4026.13,0
15375100,19:01:54,19:01:54,3433,17,,,,4277.74,0
15375100,19:02:12,19:02:12,3434,18,,,,4457.95,0
15375100,19:02:31,19:02:31,3092,19,,,,4591.41,0
15375100,19:03:00,19:03:00,3093,20,,,,4857.97,
15375100,19:03:10,19:03:10,3435,21,,,,4971.52,0
15375100,19:03:34,19:03:34,3436,22,,,,5224.06,0
15375100,19:03:59,19:03:59,3437,23,,,,5412.51,0
15375100,19:04:26,19:04:26,3438,24,,,,5653.87,0
15375100,19:05:05,19:05:05,3061,25,,,,6027.02,0
15375100,19:05:34,19:05:34,3062,26,,,,6336.41,0
15375100,19:06:15,19:06:15,3063,27,,,,6871.51,0
15375100,19:08:00,19:08:00,6608,28,,,,8145.35,
15375100,19:08:51,19:08:51,6607,29,,,,8477.24,0
15375100,19:13:31,19:13:31,6580,30,,,,10163.84,0
15375100,19:17:03,19:17:03,9514,31,,,,11643.82,0
15375100,19:18:10,19:18:10,9516,32,,,,12118.73,0
15375100,19:19:00,19:19:00,9518,33,,1,,12420.24,
15375110,18:53:00,18:53:00,10264,1,,,1,0,
15375110,18:54:20,18:54:20,10266,2,,,,388.28,0
15375110,18:54:54,18:54:54,10268,3,,,,736.15,0
15375110,18:55:24,18:55:24,9688,4,,,,1005.85,0
15375110,18:55:45,18:55:45,7976,5,,,,1219.39,0
15375110,18:56:24,18:56:24,6581,6,,,,1608.15,0
15375110,18:56:39,18:56:39,6582,7,,,,1732.12,0
15375110,18:57:00,18:57:00,4852,8,,,,1921.86,
15375110,18:57:35,18:57:35,3085,9,,,,2258.09,0
15375110,18:58:03,18:58:03,3086,10,,,,2521.57,0
15375110,18:58:37,18:58:37,3087,11,,,,2839.52,0
15375110,18:59:01,18:59:01,3088,12,,,,3026.67,0
15375110,19:00:05,19:00:05,3429,13,,,,3255.49,0
15375110,19:00:46,19:00:46,3430,14,,,,3631.08,0
15375110,19:01:04,19:01:04,3431,15,,,,3804.63,0
15375110,19:01:27,19:01:27,3432,16,,,,4026.13,0
15375110,19:01:54,19:01:54,3433,17,,,,4277.74,0
15375110,19:02:12,19:02:12,3434,18,,,,4457.95,0
15375110,19:02:31,19:02:31,3092,19,,,,4591.41,0
15375110,19:03:00,19:03:00,3093,20,,,,4857.97,
15375110,19:03:10,19:03:10,3435,21,,,,4971.52,0
15375110,19:03:34,19:03:34,3436,22,,,,5224.06,0
15375110,19:03:59,19:03:59,3437,23,,,,5412.51,0
15375110,19:04:26,19:04:26,3438,24,,,,5653.87,0
15375110,19:05:05,19:05:05,3061,25,,,,6027.02,0
15375110,19:05:34,19:05:34,3062,26,,,,6336.41,0
15375110,19:06:15,19:06:15,3063,27,,,,6871.51,0
15375110,19:08:00,19:08:00,6608,28,,,,8145.35,
15375110,19:08:51,19:08:51,6607,29,,,,8477.24,0
15375110,19:13:31,19:13:31,6580,30,,,,10163.84,0
15375110,19:17:03,19:17:03,9514,31,,,,11643.82,0
15375110,19:18:10,19:18:10,9516,32,,,,12118.73,0
15375110,19:19:00,19:19:00,9518,33,,1,,12420.24,
15434020,04:45:00,04:45:00,10264,1,,,1,0,
15434020,04:46:20,04:46:20,10266,2,,,,388.28,0
15434020,04:46:54,04:46:54,10268,3,,,,736.15,0
15434020,04:47:24,04:47:24,9688,4,,,,1005.85,0
15434020,04:47:45,04:47:45,7976,5,,,,1219.39,0
15434020,04:48:24,04:48:24,6581,6,,,,1608.15,0
15434020,04:48:39,04:48:39,6582,7,,,,1732.12,0
15434020,04:49:00,04:49:00,4852,8,,,,1921.86,
15434020,04:49:29,04:49:29,3085,9,,,,2258.09,0
15434020,04:49:52,04:49:52,3086,10,,,,2521.57,0
15434020,04:50:21,04:50:21,3087,11,,,,2839.52,0
15434020,04:50:41,04:50:41,3088,12,,,,3026.67,0
15434020,04:51:34,04:51:34,3429,13,,,,3255.49,0
15434020,04:52:08,04:52:08,3430,14,,,,3631.08,0
15434020,04:52:24,04:52:24,3431,15,,,,3804.63,0
15434020,04:52:42,04:52:42,3432,16,,,,4026.13,0
15434020,04:53:05,04:53:05,3433,17,,,,4277.74,0
15434020,04:53:20,04:53:20,3434,18,,,,4457.95,0
15434020,04:53:36,04:53:36,3092,19,,,,4591.41,0
15434020,04:54:00,04:54:00,3093,20,,,,4857.97,
15434020,04:54:14,04:54:14,3435,21,,,,4971.52,0
15434020,04:54:48,04:54:48,3436,22,,,,5224.06,0
15434020,04:55:22,04:55:22,3437,23,,,,5412.51,0
15434020,04:56:01,04:56:01,3438,24,,,,5653.87,0
15434020,04:56:55,04:56:55,3061,25,,,,6027.02,0
15434020,04:57:35,04:57:35,3062,26,,,,6336.41,0
15434020,04:58:34,04:58:34,3063,27,,,,6871.51,0
15434020,05:01:00,05:01:00,6608,28,,,,8145.35,
15434020,05:01:42,05:01:42,6607,29,,,,8477.24,0
15434020,05:05:30,05:05:30,6580,30,,,,10163.84,0
15434020,05:08:25,05:08:25,9514,31,,,,11643.82,0
15434020,05:09:19,05:09:19,9516,32,,,,12118.73,0
15434020,05:10:00,05:10:00,9518,33,,1,,12420.24,
15434030,04:45:00,04:45:00,10264,1,,,1,0,
15434030,04:46:20,04:46:20,10266,2,,,,388.28,0
15434030,04:46:54,04:46:54,10268,3,,,,736.15,0
15434030,04:47:24,04:47:24,9688,4,,,,1005.85,0
15434030,04:47:45,04:47:45,7976,5,,,,1219.39,0
15434030,04:48:24,04:48:24,6581,6,,,,1608.15,0
15434030,04:48:39,04:48:39,6582,7,,,,1732.12,0
15434030,04:49:00,04:49:00,4852,8,,,,1921.86,
15434030,04:49:29,04:49:29,3085,9,,,,2258.09,0
15434030,04:49:52,04:49:52,3086,10,,,,2521.57,0
15434030,04:50:21,04:50:21,3087,11,,,,2839.52,0
15434030,04:50:41,04:50:41,3088,12,,,,3026.67,0
15434030,04:51:34,04:51:34,3429,13,,,,3255.49,0
15434030,04:52:08,04:52:08,3430,14,,,,3631.08,0
15434030,04:52:24,04:52:24,3431,15,,,,3804.63,0
15434030,04:52:42,04:52:42,3432,16,,,,4026.13,0
15434030,04:53:05,04:53:05,3433,17,,,,4277.74,0
15434030,04:53:20,04:53:20,3434,18,,,,4457.95,0
15434030,04:53:36,04:53:36,3092,19,,,,4591.41,0
15434030,04:54:00,04:54:00,3093,20,,,,4857.97,
15434030,04:54:14,04:54:14,3435,21,,,,4971.52,0
15434030,04:54:48,04:54:48,3436,22,,,,5224.06,0
15434030,04:55:22,04:55:22,3437,23,,,,5412.51,0
15434030,04:56:01,04:56:01,3438,24,,,,5653.87,0
15434030,04:56:55,04:56:55,3061,25,,,,6027.02,0
15434030,04:57:35,04:57:35,3062,26,,,,6336.41,0
15434030,04:58:34,04:58:34,3063,27,,,,6871.51,0
15434030,05:01:00,05:01:00,6608,28,,,,8145.35,
15434030,05:01:42,05:01:42,6607,29,,,,8477.24,0
15434030,05:05:30,05:05:30,6580,30,,,,10163.84,0
15434030,05:08:25,05:08:25,9514,31,,,,11643.82,0
15434030,05:09:19,05:09:19,9516,32,,,,12118.73,0
15434030,05:10:00,05:10:00,9518,33,,1,,12420.24,
15434040,04:45:00,04:45:00,10264,1,,,1,0,
15434040,04:46:20,04:46:20,10266,2,,,,388.28,0
15434040,04:46:54,04:46:54,10268,3,,,,736.15,0
15434040,04:47:24,04:47:24,9688,4,,,,1005.85,0
15434040,04:47:45,04:47:45,7976,5,,,,1219.39,0
15434040,04:48:24,04:48:24,6581,6,,,,1608.15,0
15434040,04:48:39,04:48:39,6582,7,,,,1732.12,0
15434040,04:49:00,04:49:00,4852,8,,,,1921.86,
15434040,04:49:29,04:49:29,3085,9,,,,2258.09,0
15434040,04:49:52,04:49:52,3086,10,,,,2521.57,0
15434040,04:50:21,04:50:21,3087,11,,,,2839.52,0
15434040,04:50:41,04:50:41,3088,12,,,,3026.67,0
15434040,04:51:34,04:51:34,3429,13,,,,3255.49,0
15434040,04:52:08,04:52:08,3430,14,,,,3631.08,0
15434040,04:52:24,04:52:24,3431,15,,,,3804.63,0
15434040,04:52:42,04:52:42,3432,16,,,,4026.13,0
15434040,04:53:05,04:53:05,3433,17,,,,4277.74,0
15434040,04:53:20,04:53:20,3434,18,,,,4457.95,0
15434040,04:53:36,04:53:36,3092,19,,,,4591.41,0
15434040,04:54:00,04:54:00,3093,20,,,,4857.97,
15434040,04:54:14,04:54:14,3435,21,,,,4971.52,0
15434040,04:54:48,04:54:48,3436,22,,,,5224.06,0
15434040,04:55:22,04:55:22,3437,23,,,,5412.51,0
15434040,04:56:01,04:56:01,3438,24,,,,5653.87,0
15434040,04:56:55,04:56:55,3061,25,,,,6027.02,0
15434040,04:57:35,04:57:35,3062,26,,,,6336.41,0
15434040,04:58:34,04:58:34,3063,27,,,,6871.51,0
15434040,05:01:00,05:01:00,6608,28,,,,8145.35,
15434040,05:01:42,05:01:42,6607,29,,,,8477.24,0
15434040,05:05:30,05:05:30,6580,30,,,,10163.84,0
15434040,05:08:25,05:08:25,9514,31,,,,11643.82,0
15434040,05:09:19,05:09:19,9516,32,,,,12118.73,0
15434040,05:10:00,05:10:00,9518,33,,1,,12420.24,
15434050,04:45:00,04:45:00,10264,1,,,1,0,
15434050,04:46:20,04:46:20,10266,2,,,,388.28,0
15434050,04:46:54,04:46:54,10268,3,,,,736.15,0
15434050,04:47:24,04:47:24,9688,4,,,,1005.85,0
15434050,04:47:45,04:47:45,7976,5,,,,1219.39,0
15434050,04:48:24,04:48:24,6581,6,,,,1608.15,0
15434050,04:48:39,04:48:39,6582,7,,,,1732.12,0
15434050,04:49:00,04:49:00,4852,8,,,,1921.86,
15434050,04:49:29,04:49:29,3085,9,,,,2258.09,0
15434050,04:49:52,04:49:52,3086,10,,,,2521.57,0
15434050,04:50:21,04:50:21,3087,11,,,,2839.52,0
15434050,04:50:41,04:50:41,3088,12,,,,3026.67,0
15434050,04:51:34,04:51:34,3429,13,,,,3255.49,0
15434050,04:52:08,04:52:08,3430,14,,,,3631.08,0
15434050,04:52:24,04:52:24,3431,15,,,,3804.63,0
15434050,04:52:42,04:52:42,3432,16,,,,4026.13,0
15434050,04:53:05,04:53:05,3433,17,,,,4277.74,0
15434050,04:53:20,04:53:20,3434,18,,,,4457.95,0
15434050,04:53:36,04:53:36,3092,19,,,,4591.41,0
15434050,04:54:00,04:54:00,3093,20,,,,4857.97,
15434050,04:54:14,04:54:14,3435,21,,,,4971.52,0
15434050,04:54:48,04:54:48,3436,22,,,,5224.06,0
15434050,04:55:22,04:55:22,3437,23,,,,5412.51,0
15434050,04:56:01,04:56:01,3438,24,,,,5653.87,0
15434050,04:56:55,04:56:55,3061,25,,,,6027.02,0
15434050,04:57:35,04:57:35,3062,26,,,,6336.41,0
15434050,04:58:34,04:58:34,3063,27,,,,6871.51,0
15434050,05:01:00,05:01:00,6608,28,,,,8145.35,
15434050,05:01:42,05:01:42,6607,29,,,,8477.24,0
15434050,05:05:30,05:05:30,6580,30,,,,10163.84,0
15434050,05:08:25,05:08:25,9514,31,,,,11643.82,0
15434050,05:09:19,05:09:19,9516,32,,,,12118.73,0
15434050,05:10:00,05:10:00,9518,33,,1,,12420.24,
15434060,04:45:00,04:45:00,10264,1,,,1,0,
15434060,04:46:20,04:46:20,10266,2,,,,388.28,0
15434060,04:46:54,04:46:54,10268,3,,,,736.15,0
15434060,04:47:24,04:47:24,9688,4,,,,1005.85,0
15434060,04:47:45,04:47:45,7976,5,,,,1219.39,0
15434060,04:48:24,04:48:24,6581,6,,,,1608.15,0
15434060,04:48:39,04:48:39,6582,7,,,,1732.12,0
15434060,04:49:00,04:49:00,4852,8,,,,1921.86,
15434060,04:49:29,04:49:29,3085,9,,,,2258.09,0
15434060,04:49:52,04:49:52,3086,10,,,,2521.57,0
15434060,04:50:21,04:50:21,3087,11,,,,2839.52,0
15434060,04:50:41,04:50:41,3088,12,,,,3026.67,0
15434060,04:51:34,04:51:34,3429,13,,,,3255.49,0
15434060,04:52:08,04:52:08,3430,14,,,,3631.08,0
15434060,04:52:24,04:52:24,3431,15,,,,3804.63,0
15434060,04:52:42,04:52:42,3432,16,,,,4026.13,0
15434060,04:53:05,04:53:05,3433,17,,,,4277.74,0
15434060,04:53:20,04:53:20,3434,18,,,,4457.95,0
15434060,04:53:36,04:53:36,3092,19,,,,4591.41,0
15434060,04:54:00,04:54:00,3093,20,,,,4857.97,
15434060,04:54:14,04:54:14,3435,21,,,,4971.52,0
15434060,04:54:48,04:54:48,3436,22,,,,5224.06,0
15434060,04:55:22,04:55:22,3437,23,,,,5412.51,0
15434060,04:56:01,04:56:01,3438,24,,,,5653.87,0
15434060,04:56:55,04:56:55,3061,25,,,,6027.02,0
15434060,04:57:35,04:57:35,3062,26,,,,6336.41,0
15434060,04:58:34,04:58:34,3063,27,,,,6871.51,0
15434060,05:01:00,05:01:00,6608,28,,,,8145.35,
15434060,05:01:42,05:01:42,6607,29,,,,8477.24,0
15434060,05:05:30,05:05:30,6580,30,,,,10163.84,0
15434060,05:08:25,05:08:25,9514,31,,,,11643.82,0
15434060,05:09:19,05:09:19,9516,32,,,,12118.73,0
15434060,05:10:00,05:10:00,9518,33,,1,,12420.24,
15434080,04:45:00,04:45:00,10264,1,,,1,0,
15434080,04:46:20,04:46:20,10266,2,,,,388.28,0
15434080,04:46:54,04:46:54,10268,3,,,,736.15,0
15434080,04:47:24,04:47:24,9688,4,,,,1005.85,0
15434080,04:47:45,04:47:45,7976,5,,,,1219.39,0
15434080,04:48:24,04:48:24,6581,6,,,,1608.15,0
15434080,04:48:39,04:48:39,6582,7,,,,1732.12,0
15434080,04:49:00,04:49:00,4852,8,,,,1921.86,
15434080,04:49:29,04:49:29,3085,9,,,,2258.09,0
15434080,04:49:52,04:49:52,3086,10,,,,2521.57,0
15434080,04:50:21,04:50:21,3087,11,,,,2839.52,0
15434080,04:50:41,04:50:41,3088,12,,,,3026.67,0
15434080,04:51:34,04:51:34,3429,13,,,,3255.49,0
15434080,04:52:08,04:52:08,3430,14,,,,3631.08,0
15434080,04:52:24,04:52:24,3431,15,,,,3804.63,0
15434080,04:52:42,04:52:42,3432,16,,,,4026.13,0
15434080,04:53:05,04:53:05,3433,17,,,,4277.74,0
15434080,04:53:20,04:53:20,3434,18,,,,4457.95,0
15434080,04:53:36,04:53:36,3092,19,,,,4591.41,0
15434080,04:54:00,04:54:00,3093,20,,,,4857.97,
15434080,04:54:14,04:54:14,3435,21,,,,4971.52,0
15434080,04:54:48,04:54:48,3436,22,,,,5224.06,0
15434080,04:55:22,04:55:22,3437,23,,,,5412.51,0
15434080,04:56:01,04:56:01,3438,24,,,,5653.87,0
15434080,04:56:55,04:56:55,3061,25,,,,6027.02,0
15434080,04:57:35,04:57:35,3062,26,,,,6336.41,0
15434080,04:58:34,04:58:34,3063,27,,,,6871.51,0
15434080,05:01:00,05:01:00,6608,28,,,,8145.35,
15434080,05:01:42,05:01:42,6607,29,,,,8477.24,0
15434080,05:05:30,05:05:30,6580,30,,,,10163.84,0
15434080,05:08:25,05:08:25,9514,31,,,,11643.82,0
15434080,05:09:19,05:09:19,9516,32,,,,12118.73,0
15434080,05:10:00,05:10:00,9518,33,,1,,12420.24,
15510020,14:55:00,14:55:00,10264,1,,,1,0,
15510020,14:57:00,14:57:00,10266,2,,,,388.28,0
15510020,14:57:51,14:57:51,10268,3,,,,736.15,0
15510020,14:58:36,14:58:36,9688,4,,,,1005.85,0
15510020,14:59:07,14:59:07,7976,5,,,,1219.39,0
15510020,15:00:06,15:00:06,6581,6,,,,1608.15,0
15510020,15:00:29,15:00:29,6582,7,,,,1732.12,0
15510020,15:01:00,15:01:00,4852,8,,,,1921.86,
15510020,15:01:47,15:01:47,3085,9,,,,2258.09,0
15510020,15:02:24,15:02:24,3086,10,,,,2521.57,0
15510020,15:03:10,15:03:10,3087,11,,,,2839.52,0
15510020,15:03:41,15:03:41,3088,12,,,,3026.67,0
15510020,15:05:07,15:05:07,3429,13,,,,3255.49,0
15510020,15:06:01,15:06:01,3430,14,,,,3631.08,0
15510020,15:06:26,15:06:26,3431,15,,,,3804.63,0
15510020,15:06:56,15:06:56,3432,16,,,,4026.13,0
15510020,15:07:32,15:07:32,3433,17,,,,4277.74,0
15510020,15:07:57,15:07:57,3434,18,,,,4457.95,0
15510020,15:08:22,15:08:22,3092,19,,,,4591.41,0
15510020,15:09:00,15:09:00,3093,20,,,,4857.97,
15510020,15:09:22,15:09:22,3435,21,,,,4971.52,0
15510020,15:10:16,15:10:16,3436,22,,,,5224.06,0
15510020,15:11:09,15:11:09,3437,23,,,,5412.51,0
15510020,15:12:11,15:12:11,3438,24,,,,5653.87,0
15510020,15:13:35,15:13:35,3061,25,,,,6027.02,0
15510020,15:14:38,15:14:38,3062,26,,,,6336.41,0
15510020,15:16:10,15:16:10,3063,27,,,,6871.51,0
15510020,15:20:00,15:20:00,6608,28,,,,8145.35,
15510020,15:20:56,15:20:56,6607,29,,,,8477.24,0
15510020,15:26:01,15:26:01,6580,30,,,,10163.84,0
15510020,15:29:53,15:29:53,9514,31,,,,11643.82,0
15510020,15:31:06,15:31:06,9516,32,,,,12118.73,0
15510020,15:32:00,15:32:00,9518,33,,1,,12420.24,
15510030,14:55:00,14:55:00,10264,1,,,1,0,
15510030,14:57:00,14:57:00,10266,2,,,,388.28,0
15510030,14:57:51,14:57:51,10268,3,,,,736.15,0
15510030,14:58:36,14:58:36,9688,4,,,,1005.85,0
15510030,14:59:07,14:59:07,7976,5,,,,1219.39,0
15510030,15:00:06,15:00:06,6581,6,,,,1608.15,0
15510030,15:00:29,15:00:29,6582,7,,,,1732.12,0
15510030,15:01:00,15:01:00,4852,8,,,,1921.86,
15510030,15:01:47,15:01:47,3085,9,,,,2258.09,0
15510030,15:02:24,15:02:24,3086,10,,,,2521.57,0
15510030,15:03:10,15:03:10,3087,11,,,,2839.52,0
15510030,15:03:41,15:03:41,3088,12,,,,3026.67,0
15510030,15:05:07,15:05:07,3429,13,,,,3255.49,0
15510030,15:06:01,15:06:01,3430,14,,,,3631.08,0
15510030,15:06:26,15:06:26,3431,15,,,,3804.63,0
15510030,15:06:56,15:06:56,3432,16,,,,4026.13,0
15510030,15:07:32,15:07:32,3433,17,,,,4277.74,0
15510030,15:07:57,15:07:57,3434,18,,,,4457.95,0
15510030,15:08:22,15:08:22,3092,19,,,,4591.41,0
15510030,15:09:00,15:09:00,3093,20,,,,4857.97,
15510030,15:09:22,15:09:22,3435,21,,,,4971.52,0
15510030,15:10:16,15:10:16,3436,22,,,,5224.06,0
15510030,15:11:09,15:11:09,3437,23,,,,5412.51,0
15510030,15:12:11,15:12:11,3438,24,,,,5653.87,0
15510030,15:13:35,15:13:35,3061,25,,,,6027.02,0
15510030,15:14:38,15:14:38,3062,26,,,,6336.41,0
15510030,15:16:10,15:16:10,3063,27,,,,6871.51,0
15510030,15:20:00,15:20:00,6608,28,,,,8145.35,
15510030,15:20:56,15:20:56,6607,29,,,,8477.24,0
15510030,15:26:01,15:26:01,6580,30,,,,10163.84,0
15510030,15:29:53,15:29:53,9514,31,,,,11643.82,0
15510030,15:31:06,15:31:06,9516,32,,,,12118.73,0
15510030,15:32:00,15:32:00,9518,33,,1,,12420.24,
15510040,14:55:00,14:55:00,10264,1,,,1,0,
15510040,14:57:00,14:57:00,10266,2,,,,388.28,0
15510040,14:57:51,14:57:51,10268,3,,,,736.15,0
15510040,14:58:36,14:58:36,9688,4,,,,1005.85,0
15510040,14:59:07,14:59:07,7976,5,,,,1219.39,0
15510040,15:00:06,15:00:06,6581,6,,,,1608.15,0
15510040,15:00:29,15:00:29,6582,7,,,,1732.12,0
15510040,15:01:00,15:01:00,4852,8,,,,1921.86,
15510040,15:01:47,15:01:47,3085,9,,,,2258.09,0
15510040,15:02:24,15:02:24,3086,10,,,,2521.57,0
15510040,15:03:10,15:03:10,3087,11,,,,2839.52,0
15510040,15:03:41,15:03:41,3088,12,,,,3026.67,0
15510040,15:05:07,15:05:07,3429,13,,,,3255.49,0
15510040,15:06:01,15:06:01,3430,14,,,,3631.08,0
15510040,15:06:26,15:06:26,3431,15,,,,3804.63,0
15510040,15:06:56,15:06:56,3432,16,,,,4026.13,0
15510040,15:07:32,15:07:32,3433,17,,,,4277.74,0
15510040,15:07:57,15:07:57,3434,18,,,,4457.95,0
15510040,15:08:22,15:08:22,3092,19,,,,4591.41,0
15510040,15:09:00,15:09:00,3093,20,,,,4857.97,
15510040,15:09:22,15:09:22,3435,21,,,,4971.52,0
15510040,15:10:16,15:10:16,3436,22,,,,5224.06,0
15510040,15:11:09,15:11:09,3437,23,,,,5412.51,0
15510040,15:12:11,15:12:11,3438,24,,,,5653.87,0
15510040,15:13:35,15:13:35,3061,25,,,,6027.02,0
15510040,15:14:38,15:14:38,3062,26,,,,6336.41,0
15510040,15:16:10,15:16:10,3063,27,,,,6871.51,0
15510040,15:20:00,15:20:00,6608,28,,,,8145.35,
15510040,15:20:56,15:20:56,6607,29,,,,8477.24,0
15510040,15:26:01,15:26:01,6580,30,,,,10163.84,0
15510040,15:29:53,15:29:53,9514,31,,,,11643.82,0
15510040,15:31:06,15:31:06,9516,32,,,,12118.73,0
15510040,15:32:00,15:32:00,9518,33,,1,,12420.24,
15510050,14:55:00,14:55:00,10264,1,,,1,0,
15510050,14:57:00,14:57:00,10266,2,,,,388.28,0
15510050,14:57:51,14:57:51,10268,3,,,,736.15,0
15510050,14:58:36,14:58:36,9688,4,,,,1005.85,0
15510050,14:59:07,14:59:07,7976,5,,,,1219.39,0
15510050,15:00:06,15:00:06,6581,6,,,,1608.15,0
15510050,15:00:29,15:00:29,6582,7,,,,1732.12,0
15510050,15:01:00,15:01:00,4852,8,,,,1921.86,
15510050,15:01:47,15:01:47,3085,9,,,,2258.09,0
15510050,15:02:24,15:02:24,3086,10,,,,2521.57,0
15510050,15:03:10,15:03:10,3087,11,,,,2839.52,0
15510050,15:03:41,15:03:41,3088,12,,,,3026.67,0
15510050,15:05:07,15:05:07,3429,13,,,,3255.49,0
15510050,15:06:01,15:06:01,3430,14,,,,3631.08,0
15510050,15:06:26,15:06:26,3431,15,,,,3804.63,0
15510050,15:06:56,15:06:56,3432,16,,,,4026.13,0
15510050,15:07:32,15:07:32,3433,17,,,,4277.74,0
15510050,15:07:57,15:07:57,3434,18,,,,4457.95,0
15510050,15:08:22,15:08:22,3092,19,,,,4591.41,0
15510050,15:09:00,15:09:00,3093,20,,,,4857.97,
15510050,15:09:22,15:09:22,3435,21,,,,4971.52,0
15510050,15:10:16,15:10:16,3436,22,,,,5224.06,0
15510050,15:11:09,15:11:09,3437,23,,,,5412.51,0
15510050,15:12:11,15:12:11,3438,24,,,,5653.87,0
15510050,15:13:35,15:13:35,3061,25,,,,6027.02,0
15510050,15:14:38,15:14:38,3062,26,,,,6336.41,0
15510050,15:16:10,15:16:10,3063,27,,,,6871.51,0
15510050,15:20:00,15:20:00,6608,28,,,,8145.35,
15510050,15:20:56,15:20:56,6607,29,,,,8477.24,0
15510050,15:26:01,15:26:01,6580,30,,,,10163.84,0
15510050,15:29:53,15:29:53,9514,31,,,,11643.82,0
15510050,15:31:06,15:31:06,9516,32,,,,12118.73,0
15510050,15:32:00,15:32:00,9518,33,,1,,12420.24,
15510060,14:55:00,14:55:00,10264,1,,,1,0,
15510060,14:57:00,14:57:00,10266,2,,,,388.28,0
15510060,14:57:51,14:57:51,10268,3,,,,736.15,0
15510060,14:58:36,14:58:36,9688,4,,,,1005.85,0
15510060,14:59:07,14:59:07,7976,5,,,,1219.39,0
15510060,15:00:06,15:00:06,6581,6,,,,1608.15,0
15510060,15:00:29,15:00:29,6582,7,,,,1732.12,0
15510060,15:01:00,15:01:00,4852,8,,,,1921.86,
15510060,15:01:47,15:01:47,3085,9,,,,2258.09,0
15510060,15:02:24,15:02:24,3086,10,,,,2521.57,0
15510060,15:03:10,15:03:10,3087,11,,,,2839.52,0
15510060,15:03:41,15:03:41,3088,12,,,,3026.67,0
15510060,15:05:07,15:05:07,3429,13,,,,3255.49,0
15510060,15:06:01,15:06:01,3430,14,,,,3631.08,0
15510060,15:06:26,15:06:26,3431,15,,,,3804.63,0
15510060,15:06:56,15:06:56,3432,16,,,,4026.13,0
15510060,15:07:32,15:07:32,3433,17,,,,4277.74,0
15510060,15:07:57,15:07:57,3434,18,,,,4457.95,0
15510060,15:08:22,15:08:22,3092,19,,,,4591.41,0
15510060,15:09:00,15:09:00,3093,20,,,,4857.97,
15510060,15:09:22,15:09:22,3435,21,,,,4971.52,0
15510060,15:10:16,15:10:16,3436,22,,,,5224.06,0
15510060,15:11:09,15:11:09,3437,23,,,,5412.51,0
15510060,15:12:11,15:12:11,3438,24,,,,5653.87,0
15510060,15:13:35,15:13:35,3061,25,,,,6027.02,0
15510060,15:14:38,15:14:38,3062,26,,,,6336.41,0
15510060,15:16:10,15:16:10,3063,27,,,,6871.51,0
15510060,15:20:00,15:20:00,6608,28,,,,8145.35,
15510060,15:20:56,15:20:56,6607,29,,,,8477.24,0
15510060,15:26:01,15:26:01,6580,30,,,,10163.84,0
15510060,15:29:53,15:29:53,9514,31,,,,11643.82,0
15510060,15:31:06,15:31:06,9516,32,,,,12118.73,0
15510060,15:32:00,15:32:00,9518,33,,1,,12420.24,
15510080,14:55:00,14:55:00,10264,1,,,1,0,
15510080,14:57:00,14:57:00,10266,2,,,,388.28,0
15510080,14:57:51,14:57:51,10268,3,,,,736.15,0
15510080,14:58:36,14:58:36,9688,4,,,,1005.85,0
15510080,14:59:07,14:59:07,7976,5,,,,1219.39,0
15510080,15:00:06,15:00:06,6581,6,,,,1608.15,0
15510080,15:00:29,15:00:29,6582,7,,,,1732.12,0
15510080,15:01:00,15:01:00,4852,8,,,,1921.86,
15510080,15:01:47,15:01:47,3085,9,,,,2258.09,0
15510080,15:02:24,15:02:24,3086,10,,,,2521.57,0
15510080,15:03:10,15:03:10,3087,11,,,,2839.52,0
15510080,15:03:41,15:03:41,3088,12,,,,3026.67,0
15510080,15:05:07,15:05:07,3429,13,,,,3255.49,0
15510080,15:06:01,15:06:01,3430,14,,,,3631.08,0
15510080,15:06:26,15:06:26,3431,15,,,,3804.63,0
15510080,15:06:56,15:06:56,3432,16,,,,4026.13,0
15510080,15:07:32,15:07:32,3433,17,,,,4277.74,0
15510080,15:07:57,15:07:57,3434,18,,,,4457.95,0
15510080,15:08:22,15:08:22,3092,19,,,,4591.41,0
15510080,15:09:00,15:09:00,3093,20,,,,4857.97,
15510080,15:09:22,15:09:22,3435,21,,,,4971.52,0
15510080,15:10:16,15:10:16,3436,22,,,,5224.06,0
15510080,15:11:09,15:11:09,3437,23,,,,5412.51,0
15510080,15:12:11,15:12:11,3438,24,,,,5653.87,0
15510080,15:13:35,15:13:35,3061,25,,,,6027.02,0
15510080,15:14:38,15:14:38,3062,26,,,,6336.41,0
15510080,15:16:10,15:16:10,3063,27,,,,6871.51,0
15510080,15:20:00,15:20:00,6608,28,,,,8145.35,
15510080,15:20:56,15:20:56,6607,29,,,,8477.24,0
15510080,15:26:01,15:26:01,6580,30,,,,10163.84,0
15510080,15:29:53,15:29:53,9514,31,,,,11643.82,0
15510080,15:31:06,15:31:06,9516,32,,,,12118.73,0
15510080,15:32:00,15:32:00,9518,33,,1,,12420.24,
15564070,23:47:00,23:47:00,10264,1,,,1,0,
15564070,23:48:20,23:48:20,10266,2,,,,388.28,0
15564070,23:48:54,23:48:54,10268,3,,,,736.15,0
15564070,23:49:24,23:49:24,9688,4,,,,1005.85,0
15564070,23:49:45,23:49:45,7976,5,,,,1219.39,0
15564070,23:50:24,23:50:24,6581,6,,,,1608.15,0
15564070,23:50:39,23:50:39,6582,7,,,,1732.12,0
15564070,23:51:00,23:51:00,4852,8,,,,1921.86,
15564070,23:51:35,23:51:35,3085,9,,,,2258.09,0
15564070,23:52:03,23:52:03,3086,10,,,,2521.57,0
15564070,23:52:37,23:52:37,3087,11,,,,2839.52,0
15564070,23:53:01,23:53:01,3088,12,,,,3026.67,0
15564070,23:54:05,23:54:05,3429,13,,,,3255.49,0
15564070,23:54:46,23:54:46,3430,14,,,,3631.08,0
15564070,23:55:04,23:55:04,3431,15,,,,3804.63,0
15564070,23:55:27,23:55:27,3432,16,,,,4026.13,0
15564070,23:55:54,23:55:54,3433,17,,,,4277.74,0
15564070,23:56:12,23:56:12,3434,18,,,,4457.95,0
15564070,23:56:31,23:56:31,3092,19,,,,4591.41,0
15564070,23:57:00,23:57:00,3093,20,,,,4857.97,
15564070,23:57:10,23:57:10,3435,21,,,,4971.52,0
15564070,23:57:34,23:57:34,3436,22,,,,5224.06,0
15564070,23:57:59,23:57:59,3437,23,,,,5412.51,0
15564070,23:58:26,23:58:26,3438,24,,,,5653.87,0
15564070,23:59:05,23:59:05,3061,25,,,,6027.02,0
15564070,23:59:34,23:59:34,3062,26,,,,6336.41,0
15564070,24:00:15,24:00:15,3063,27,,,,6871.51,0
15564070,24:02:00,24:02:00,6608,28,,,,8145.35,
15564070,24:02:46,24:02:46,6607,29,,,,8477.24,0
15564070,24:07:00,24:07:00,6580,30,,,,10163.84,0
15564070,24:10:14,24:10:14,9514,31,,,,11643.82,0
15564070,24:11:15,24:11:15,9516,32,,,,12118.73,0
15564070,24:12:00,24:12:00,9518,33,,1,,12420.24,
15564090,23:47:00,23:47:00,10264,1,,,1,0,
15564090,23:48:20,23:48:20,10266,2,,,,388.28,0
15564090,23:48:54,23:48:54,10268,3,,,,736.15,0
15564090,23:49:24,23:49:24,9688,4,,,,1005.85,0
15564090,23:49:45,23:49:45,7976,5,,,,1219.39,0
15564090,23:50:24,23:50:24,6581,6,,,,1608.15,0
15564090,23:50:39,23:50:39,6582,7,,,,1732.12,0
15564090,23:51:00,23:51:00,4852,8,,,,1921.86,
15564090,23:51:35,23:51:35,3085,9,,,,2258.09,0
15564090,23:52:03,23:52:03,3086,10,,,,2521.57,0
15564090,23:52:37,23:52:37,3087,11,,,,2839.52,0
15564090,23:53:01,23:53:01,3088,12,,,,3026.67,0
15564090,23:54:05,23:54:05,3429,13,,,,3255.49,0
15564090,23:54:46,23:54:46,3430,14,,,,3631.08,0
15564090,23:55:04,23:55:04,3431,15,,,,3804.63,0
15564090,23:55:27,23:55:27,3432,16,,,,4026.13,0
15564090,23:55:54,23:55:54,3433,17,,,,4277.74,0
15564090,23:56:12,23:56:12,3434,18,,,,4457.95,0
15564090,23:56:31,23:56:31,3092,19,,,,4591.41,0
15564090,23:57:00,23:57:00,3093,20,,,,4857.97,
15564090,23:57:10,23:57:10,3435,21,,,,4971.52,0
15564090,23:57:34,23:57:34,3436,22,,,,5224.06,0
15564090,23:57:59,23:57:59,3437,23,,,,5412.51,0
15564090,23:58:26,23:58:26,3438,24,,,,5653.87,0
15564090,23:59:05,23:59:05,3061,25,,,,6027.02,0
15564090,23:59:34,23:59:34,3062,26,,,,6336.41,0
15564090,24:00:15,24:00:15,3063,27,,,,6871.51,0
15564090,24:02:00,24:02:00,6608,28,,,,8145.35,
15564090,24:02:46,24:02:46,6607,29,,,,8477.24,0
15564090,24:07:00,24:07:00,6580,30,,,,10163.84,0
15564090,24:10:14,24:10:14,9514,31,,,,11643.82,0
15564090,24:11:15,24:11:15,9516,32,,,,12118.73,0
15564090,24:12:00,24:12:00,9518,33,,1,,12420.24,
1559020,11:55:00,11:55:00,10264,1,,,1,0,
1559020,11:56:40,11:56:40,10266,2,,,,388.28,0
1559020,11:57:23,11:57:23,10268,3,,,,736.15,0
1559020,11:58:00,11:58:00,9688,4,,,,1005.85,0
1559020,11:58:26,11:58:26,7976,5,,,,1219.39,0
1559020,11:59:15,11:59:15,6581,6,,,,1608.15,0
1559020,11:59:34,11:59:34,6582,7,,,,1732.12,0
1559020,12:00:00,12:00:00,4852,8,,,,1921.86,
1559020,12:00:35,12:00:35,3085,9,,,,2258.09,0
1559020,12:01:03,12:01:03,3086,10,,,,2521.57,0
1559020,12:01:37,12:01:37,3087,11,,,,2839.52,0
1559020,12:02:01,12:02:01,3088,12,,,,3026.67,0
1559020,12:03:05,12:03:05,3429,13,,,,3255.49,0
1559020,12:03:46,12:03:46,3430,14,,,,3631.08,0
1559020,12:04:04,12:04:04,3431,15,,,,3804.63,0
1559020,12:04:27,12:04:27,3432,16,,,,4026.13,0
1559020,12:04:54,12:04:54,3433,17,,,,4277.74,0
1559020,12:05:12,12:05:12,3434,18,,,,4457.95,0
1559020,12:05:31,12:05:31,3092,19,,,,4591.41,0
1559020,12:06:00,12:06:00,3093,20,,,,4857.97,
1559020,12:06:18,12:06:18,3435,21,,,,4971.52,0
1559020,12:07:02,12:07:02,3436,22,,,,5224.06,0
1559020,12:07:46,12:07:46,3437,23,,,,5412.51,0
1559020,12:08:36,12:08:36,3438,24,,,,5653.87,0
1559020,12:09:45,12:09:45,3061,25,,,,6027.02,0
1559020,12:10:37,12:10:37,3062,26,,,,6336.41,0
1559020,12:11:52,12:11:52,3063,27,,,,6871.51,0
1559020,12:15:00,12:15:00,6608,28,,,,8145.35,
1559020,12:15:46,12:15:46,6607,29,,,,8477.24,0
1559020,12:20:00,12:20:00,6580,30,,,,10163.84,0
1559020,12:23:14,12:23:14,9514,31,,,,11643.82,0
1559020,12:24:15,12:24:15,9516,32,,,,12118.73,0
1559020,12:25:00,12:25:00,9518,33,,1,,12420.24,
1559030,11:55:00,11:55:00,10264,1,,,1,0,
1559030,11:56:40,11:56:40,10266,2,,,,388.28,0
1559030,11:57:23,11:57:23,10268,3,,,,736.15,0
1559030,11:58:00,11:58:00,9688,4,,,,1005.85,0
1559030,11:58:26,11:58:26,7976,5,,,,1219.39,0
1559030,11:59:15,11:59:15,6581,6,,,,1608.15,0
1559030,11:59:34,11:59:34,6582,7,,,,1732.12,0
1559030,12:00:00,12:00:00,4852,8,,,,1921.86,
1559030,12:00:35,12:00:35,3085,9,,,,2258.09,0
1559030,12:01:03,12:01:03,3086,10,,,,2521.57,0
1559030,12:01:37,12:01:37,3087,11,,,,2839.52,0
1559030,12:02:01,12:02:01,3088,12,,,,3026.67,0
1559030,12:03:05,12:03:05,3429,13,,,,3255.49,0
1559030,12:03:46,12:03:46,3430,14,,,,3631.08,0
1559030,12:04:04,12:04:04,3431,15,,,,3804.63,0
1559030,12:04:27,12:04:27,3432,16,,,,4026.13,0
1559030,12:04:54,12:04:54,3433,17,,,,4277.74,0
1559030,12:05:12,12:05:12,3434,18,,,,4457.95,0
1559030,12:05:31,12:05:31,3092,19,,,,4591.41,0
1559030,12:06:00,12:06:00,3093,20,,,,4857.97,
1559030,12:06:18,12:06:18,3435,21,,,,4971.52,0
1559030,12:07:02,12:07:02,3436,22,,,,5224.06,0
1559030,12:07:46,12:07:46,3437,23,,,,5412.51,0
1559030,12:08:36,12:08:36,3438,24,,,,5653.87,0
1559030,12:09:45,12:09:45,3061,25,,,,6027.02,0
1559030,12:10:37,12:10:37,3062,26,,,,6336.41,0
1559030,12:11:52,12:11:52,3063,27,,,,6871.51,0
1559030,12:15:00,12:15:00,6608,28,,,,8145.35,
1559030,12:15:46,12:15:46,6607,29,,,,8477.24,0
1559030,12:20:00,12:20:00,6580,30,,,,10163.84,0
1559030,12:23:14,12:23:14,9514,31,,,,11643.82,0
1559030,12:24:15,12:24:15,9516,32,,,,12118.73,0
1559030,12:25:00,12:25:00,9518,33,,1,,12420.24,
1559040,11:55:00,11:55:00,10264,1,,,1,0,
1559040,11:56:40,11:56:40,10266,2,,,,388.28,0
1559040,11:57:23,11:57:23,10268,3,,,,736.15,0
1559040,11:58:00,11:58:00,9688,4,,,,1005.85,0
1559040,11:58:26,11:58:26,7976,5,,,,1219.39,0
1559040,11:59:15,11:59:15,6581,6,,,,1608.15,0
1559040,11:59:34,11:59:34,6582,7,,,,1732.12,0
1559040,12:00:00,12:00:00,4852,8,,,,1921.86,
1559040,12:00:35,12:00:35,3085,9,,,,2258.09,0
1559040,12:01:03,12:01:03,3086,10,,,,2521.57,0
1559040,12:01:37,12:01:37,3087,11,,,,2839.52,0
1559040,12:02:01,12:02:01,3088,12,,,,3026.67,0
1559040,12:03:05,12:03:05,3429,13,,,,3255.49,0
1559040,12:03:46,12:03:46,3430,14,,,,3631.08,0
1559040,12:04:04,12:04:04,3431,15,,,,3804.63,0
1559040,12:04:27,12:04:27,3432,16,,,,4026.13,0
1559040,12:04:54,12:04:54,3433,17,,,,4277.74,0
1559040,12:05:12,12:05:12,3434,18,,,,4457.95,0
1559040,12:05:31,12:05:31,3092,19,,,,4591.41,0
1559040,12:06:00,12:06:00,3093,20,,,,4857.97,
1559040,12:06:18,12:06:18,3435,21,,,,4971.52,0
1559040,12:07:02,12:07:02,3436,22,,,,5224.06,0
1559040,12:07:46,12:07:46,3437,23,,,,5412.51,0
1559040,12:08:36,12:08:36,3438,24,,,,5653.87,0
1559040,12:09:45,12:09:45,3061,25,,,,6027.02,0
1559040,12:10:37,12:10:37,3062,26,,,,6336.41,0
1559040,12:11:52,12:11:52,3063,27,,,,6871.51,0
1559040,12:15:00,12:15:00,6608,28,,,,8145.35,
1559040,12:15:46,12:15:46,6607,29,,,,8477.24,0
1559040,12:20:00,12:20:00,6580,30,,,,10163.84,0
1559040,12:23:14,12:23:14,9514,31,,,,11643.82,0
1559040,12:24:15,12:24:15,9516,32,,,,12118.73,0
1559040,12:25:00,12:25:00,9518,33,,1,,12420.24,
1559050,11:55:00,11:55:00,10264,1,,,1,0,
1559050,11:56:40,11:56:40,10266,2,,,,388.28,0
1559050,11:57:23,11:57:23,10268,3,,,,736.15,0
1559050,11:58:00,11:58:00,9688,4,,,,1005.85,0
1559050,11:58:26,11:58:26,7976,5,,,,1219.39,0
1559050,11:59:15,11:59:15,6581,6,,,,1608.15,0
1559050,11:59:34,11:59:34,6582,7,,,,1732.12,0
1559050,12:00:00,12:00:00,4852,8,,,,1921.86,
1559050,12:00:35,12:00:35,3085,9,,,,2258.09,0
1559050,12:01:03,12:01:03,3086,10,,,,2521.57,0
1559050,12:01:37,12:01:37,3087,11,,,,2839.52,0
1559050,12:02:01,12:02:01,3088,12,,,,3026.67,0
1559050,12:03:05,12:03:05,3429,13,,,,3255.49,0
1559050,12:03:46,12:03:46,3430,14,,,,3631.08,0
1559050,12:04:04,12:04:04,3431,15,,,,3804.63,0
1559050,12:04:27,12:04:27,3432,16,,,,4026.13,0
1559050,12:04:54,12:04:54,3433,17,,,,4277.74,0
1559050,12:05:12,12:05:12,3434,18,,,,4457.95,0
1559050,12:05:31,12:05:31,3092,19,,,,4591.41,0
1559050,12:06:00,12:06:00,3093,20,,,,4857.97,
1559050,12:06:18,12:06:18,3435,21,,,,4971.52,0
1559050,12:07:02,12:07:02,3436,22,,,,5224.06,0
1559050,12:07:46,12:07:46,3437,23,,,,5412.51,0
1559050,12:08:36,12:08:36,3438,24,,,,5653.87,0
1559050,12:09:45,12:09:45,3061,25,,,,6027.02,0
1559050,12:10:37,12:10:37,3062,26,,,,6336.41,0
1559050,12:11:52,12:11:52,3063,27,,,,6871.51,0
1559050,12:15:00,12:15:00,6608,28,,,,8145.35,
1559050,12:15:46,12:15:46,6607,29,,,,8477.24,0
1559050,12:20:00,12:20:00,6580,30,,,,10163.84,0
1559050,12:23:14,12:23:14,9514,31,,,,11643.82,0
1559050,12:24:15,12:24:15,9516,32,,,,12118.73,0
1559050,12:25:00,12:25:00,9518,33,,1,,12420.24,
1559060,11:55:00,11:55:00,10264,1,,,1,0,
1559060,11:56:40,11:56:40,10266,2,,,,388.28,0
1559060,11:57:23,11:57:23,10268,3,,,,736.15,0
1559060,11:58:00,11:58:00,9688,4,,,,1005.85,0
1559060,11:58:26,11:58:26,7976,5,,,,1219.39,0
1559060,11:59:15,11:59:15,6581,6,,,,1608.15,0
1559060,11:59:34,11:59:34,6582,7,,,,1732.12,0
1559060,12:00:00,12:00:00,4852,8,,,,1921.86,
1559060,12:00:35,12:00:35,3085,9,,,,2258.09,0
1559060,12:01:03,12:01:03,3086,10,,,,2521.57,0
1559060,12:01:37,12:01:37,3087,11,,,,2839.52,0
1559060,12:02:01,12:02:01,3088,12,,,,3026.67,0
1559060,12:03:05,12:03:05,3429,13,,,,3255.49,0
1559060,12:03:46,12:03:46,3430,14,,,,3631.08,0
1559060,12:04:04,12:04:04,3431,15,,,,3804.63,0
1559060,12:04:27,12:04:27,3432,16,,,,4026.13,0
1559060,12:04:54,12:04:54,3433,17,,,,4277.74,0
1559060,12:05:12,12:05:12,3434,18,,,,4457.95,0
1559060,12:05:31,12:05:31,3092,19,,,,4591.41,0
1559060,12:06:00,12:06:00,3093,20,,,,4857.97,
1559060,12:06:18,12:06:18,3435,21,,,,4971.52,0
1559060,12:07:02,12:07:02,3436,22,,,,5224.06,0
1559060,12:07:46,12:07:46,3437,23,,,,5412.51,0
1559060,12:08:36,12:08:36,3438,24,,,,5653.87,0
1559060,12:09:45,12:09:45,3061,25,,,,6027.02,0
1559060,12:10:37,12:10:37,3062,26,,,,6336.41,0
1559060,12:11:52,12:11:52,3063,27,,,,6871.51,0
1559060,12:15:00,12:15:00,6608,28,,,,8145.35,
1559060,12:15:46,12:15:46,6607,29,,,,8477.24,0
1559060,12:20:00,12:20:00,6580,30,,,,10163.84,0
1559060,12:23:14,12:23:14,9514,31,,,,11643.82,0
1559060,12:24:15,12:24:15,9516,32,,,,12118.73,0
1559060,12:25:00,12:25:00,9518,33,,1,,12420.24,
1559080,11:55:00,11:55:00,10264,1,,,1,0,
1559080,11:56:40,11:56:40,10266,2,,,,388.28,0
1559080,11:57:23,11:57:23,10268,3,,,,736.15,0
1559080,11:58:00,11:58:00,9688,4,,,,1005.85,0
1559080,11:58:26,11:58:26,7976,5,,,,1219.39,0
1559080,11:59:15,11:59:15,6581,6,,,,1608.15,0
1559080,11:59:34,11:59:34,6582,7,,,,1732.12,0
1559080,12:00:00,12:00:00,4852,8,,,,1921.86,
1559080,12:00:35,12:00:35,3085,9,,,,2258.09,0
1559080,12:01:03,12:01:03,3086,10,,,,2521.57,0
1559080,12:01:37,12:01:37,3087,11,,,,2839.52,0
1559080,12:02:01,12:02:01,3088,12,,,,3026.67,0
1559080,12:03:05,12:03:05,3429,13,,,,3255.49,0
1559080,12:03:46,12:03:46,3430,14,,,,3631.08,0
1559080,12:04:04,12:04:04,3431,15,,,,3804.63,0
1559080,12:04:27,12:04:27,3432,16,,,,4026.13,0
1559080,12:04:54,12:04:54,3433,17,,,,4277.74,0
1559080,12:05:12,12:05:12,3434,18,,,,4457.95,0
1559080,12:05:31,12:05:31,3092,19,,,,4591.41,0
1559080,12:06:00,12:06:00,3093,20,,,,4857.97,
1559080,12:06:18,12:06:18,3435,21,,,,4971.52,0
1559080,12:07:02,12:07:02,3436,22,,,,5224.06,0
1559080,12:07:46,12:07:46,3437,23,,,,5412.51,0
1559080,12:08:36,12:08:36,3438,24,,,,5653.87,0
1559080,12:09:45,12:09:45,3061,25,,,,6027.02,0
1559080,12:10:37,12:10:37,3062,26,,,,6336.41,0
1559080,12:11:52,12:11:52,3063,27,,,,6871.51,0
1559080,12:15:00,12:15:00,6608,28,,,,8145.35,
1559080,12:15:46,12:15:46,6607,29,,,,8477.24,0
1559080,12:20:00,12:20:00,6580,30,,,,10163.84,0
1559080,12:23:14,12:23:14,9514,31,,,,11643.82,0
1559080,12:24:15,12:24:15,9516,32,,,,12118.73,0
1559080,12:25:00,12:25:00,9518,33,,1,,12420.24,
15700020,20:57:00,20:57:00,10264,1,,,1,0,
15700020,20:58:20,20:58:20,10266,2,,,,388.28,0
15700020,20:58:54,20:58:54,10268,3,,,,736.15,0
15700020,20:59:24,20:59:24,9688,4,,,,1005.85,0
15700020,20:59:45,20:59:45,7976,5,,,,1219.39,0
15700020,21:00:24,21:00:24,6581,6,,,,1608.15,0
15700020,21:00:39,21:00:39,6582,7,,,,1732.12,0
15700020,21:01:00,21:01:00,4852,8,,,,1921.86,
15700020,21:01:35,21:01:35,3085,9,,,,2258.09,0
15700020,21:02:03,21:02:03,3086,10,,,,2521.57,0
15700020,21:02:37,21:02:37,3087,11,,,,2839.52,0
15700020,21:03:01,21:03:01,3088,12,,,,3026.67,0
15700020,21:04:05,21:04:05,3429,13,,,,3255.49,0
15700020,21:04:46,21:04:46,3430,14,,,,3631.08,0
15700020,21:05:04,21:05:04,3431,15,,,,3804.63,0
15700020,21:05:27,21:05:27,3432,16,,,,4026.13,0
15700020,21:05:54,21:05:54,3433,17,,,,4277.74,0
15700020,21:06:12,21:06:12,3434,18,,,,4457.95,0
15700020,21:06:31,21:06:31,3092,19,,,,4591.41,0
15700020,21:07:00,21:07:00,3093,20,,,,4857.97,
15700020,21:07:16,21:07:16,3435,21,,,,4971.52,0
15700020,21:07:55,21:07:55,3436,22,,,,5224.06,0
15700020,21:08:34,21:08:34,3437,23,,,,5412.51,0
15700020,21:09:18,21:09:18,3438,24,,,,5653.87,0
15700020,21:10:20,21:10:20,3061,25,,,,6027.02,0
15700020,21:11:06,21:11:06,3062,26,,,,6336.41,0
15700020,21:12:13,21:12:13,3063,27,,,,6871.51,0
15700020,21:15:00,21:15:00,6608,28,,,,8145.35,
15700020,21:15:51,21:15:51,6607,29,,,,8477.24,0
15700020,21:20:31,21:20:31,6580,30,,,,10163.84,0
15700020,21:24:03,21:24:03,9514,31,,,,11643.82,0
15700020,21:25:10,21:25:10,9516,32,,,,12118.73,0
15700020,21:26:00,21:26:00,9518,33,,1,,12420.24,
15700030,20:57:00,20:57:00,10264,1,,,1,0,
15700030,20:58:20,20:58:20,10266,2,,,,388.28,0
15700030,20:58:54,20:58:54,10268,3,,,,736.15,0
15700030,20:59:24,20:59:24,9688,4,,,,1005.85,0
15700030,20:59:45,20:59:45,7976,5,,,,1219.39,0
15700030,21:00:24,21:00:24,6581,6,,,,1608.15,0
15700030,21:00:39,21:00:39,6582,7,,,,1732.12,0
15700030,21:01:00,21:01:00,4852,8,,,,1921.86,
15700030,21:01:35,21:01:35,3085,9,,,,2258.09,0
15700030,21:02:03,21:02:03,3086,10,,,,2521.57,0
15700030,21:02:37,21:02:37,3087,11,,,,2839.52,0
15700030,21:03:01,21:03:01,3088,12,,,,3026.67,0
15700030,21:04:05,21:04:05,3429,13,,,,3255.49,0
15700030,21:04:46,21:04:46,3430,14,,,,3631.08,0
15700030,21:05:04,21:05:04,3431,15,,,,3804.63,0
15700030,21:05:27,21:05:27,3432,16,,,,4026.13,0
15700030,21:05:54,21:05:54,3433,17,,,,4277.74,0
15700030,21:06:12,21:06:12,3434,18,,,,4457.95,0
15700030,21:06:31,21:06:31,3092,19,,,,4591.41,0
15700030,21:07:00,21:07:00,3093,20,,,,4857.97,
15700030,21:07:16,21:07:16,3435,21,,,,4971.52,0
15700030,21:07:55,21:07:55,3436,22,,,,5224.06,0
15700030,21:08:34,21:08:34,3437,23,,,,5412.51,0
15700030,21:09:18,21:09:18,3438,24,,,,5653.87,0
15700030,21:10:20,21:10:20,3061,25,,,,6027.02,0
15700030,21:11:06,21:11:06,3062,26,,,,6336.41,0
15700030,21:12:13,21:12:13,3063,27,,,,6871.51,0
15700030,21:15:00,21:15:00,6608,28,,,,8145.35,
15700030,21:15:51,21:15:51,6607,29,,,,8477.24,0
15700030,21:20:31,21:20:31,6580,30,,,,10163.84,0
15700030,21:24:03,21:24:03,9514,31,,,,11643.82,0
15700030,21:25:10,21:25:10,9516,32,,,,12118.73,0
15700030,21:26:00,21:26:00,9518,33,,1,,12420.24,
15700040,20:57:00,20:57:00,10264,1,,,1,0,
15700040,20:58:20,20:58:20,10266,2,,,,388.28,0
15700040,20:58:54,20:58:54,10268,3,,,,736.15,0
15700040,20:59:24,20:59:24,9688,4,,,,1005.85,0
15700040,20:59:45,20:59:45,7976,5,,,,1219.39,0
15700040,21:00:24,21:00:24,6581,6,,,,1608.15,0
15700040,21:00:39,21:00:39,6582,7,,,,1732.12,0
15700040,21:01:00,21:01:00,4852,8,,,,1921.86,
15700040,21:01:35,21:01:35,3085,9,,,,2258.09,0
15700040,21:02:03,21:02:03,3086,10,,,,2521.57,0
15700040,21:02:37,21:02:37,3087,11,,,,2839.52,0
15700040,21:03:01,21:03:01,3088,12,,,,3026.67,0
15700040,21:04:05,21:04:05,3429,13,,,,3255.49,0
15700040,21:04:46,21:04:46,3430,14,,,,3631.08,0
15700040,21:05:04,21:05:04,3431,15,,,,3804.63,0
15700040,21:05:27,21:05:27,3432,16,,,,4026.13,0
15700040,21:05:54,21:05:54,3433,17,,,,4277.74,0
15700040,21:06:12,21:06:12,3434,18,,,,4457.95,0
15700040,21:06:31,21:06:31,3092,19,,,,4591.41,0
15700040,21:07:00,21:07:00,3093,20,,,,4857.97,
15700040,21:07:16,21:07:16,3435,21,,,,4971.52,0
15700040,21:07:55,21:07:55,3436,22,,,,5224.06,0
15700040,21:08:34,21:08:34,3437,23,,,,5412.51,0
15700040,21:09:18,21:09:18,3438,24,,,,5653.87,0
15700040,21:10:20,21:10:20,3061,25,,,,6027.02,0
15700040,21:11:06,21:11:06,3062,26,,,,6336.41,0
15700040,21:12:13,21:12:13,3063,27,,,,6871.51,0
15700040,21:15:00,21:15:00,6608,28,,,,8145.35,
15700040,21:15:51,21:15:51,6607,29,,,,8477.24,0
15700040,21:20:31,21:20:31,6580,30,,,,10163.84,0
15700040,21:24:03,21:24:03,9514,31,,,,11643.82,0
15700040,21:25:10,21:25:10,9516,32,,,,12118.73,0
15700040,21:26:00,21:26:00,9518,33,,1,,12420.24,
15700050,20:57:00,20:57:00,10264,1,,,1,0,
15700050,20:58:20,20:58:20,10266,2,,,,388.28,0
15700050,20:58:54,20:58:54,10268,3,,,,736.15,0
15700050,20:59:24,20:59:24,9688,4,,,,1005.85,0
15700050,20:59:45,20:59:45,7976,5,,,,1219.39,0
15700050,21:00:24,21:00:24,6581,6,,,,1608.15,0
15700050,21:00:39,21:00:39,6582,7,,,,1732.12,0
15700050,21:01:00,21:01:00,4852,8,,,,1921.86,
15700050,21:01:35,21:01:35,3085,9,,,,2258.09,0
15700050,21:02:03,21:02:03,3086,10,,,,2521.57,0
15700050,21:02:37,21:02:37,3087,11,,,,2839.52,0
15700050,21:03:01,21:03:01,3088,12,,,,3026.67,0
15700050,21:04:05,21:04:05,3429,13,,,,3255.49,0
15700050,21:04:46,21:04:46,3430,14,,,,3631.08,0
15700050,21:05:04,21:05:04,3431,15,,,,3804.63,0
15700050,21:05:27,21:05:27,3432,16,,,,4026.13,0
15700050,21:05:54,21:05:54,3433,17,,,,4277.74,0
15700050,21:06:12,21:06:12,3434,18,,,,4457.95,0
15700050,21:06:31,21:06:31,3092,19,,,,4591.41,0
15700050,21:07:00,21:07:00,3093,20,,,,4857.97,
15700050,21:07:16,21:07:16,3435,21,,,,4971.52,0
15700050,21:07:55,21:07:55,3436,22,,,,5224.06,0
15700050,21:08:34,21:08:34,3437,23,,,,5412.51,0
15700050,21:09:18,21:09:18,3438,24,,,,5653.87,0
15700050,21:10:20,21:10:20,3061,25,,,,6027.02,0
15700050,21:11:06,21:11:06,3062,26,,,,6336.41,0
15700050,21:12:13,21:12:13,3063,27,,,,6871.51,0
15700050,21:15:00,21:15:00,6608,28,,,,8145.35,
15700050,21:15:51,21:15:51,6607,29,,,,8477.24,0
15700050,21:20:31,21:20:31,6580,30,,,,10163.84,0
15700050,21:24:03,21:24:03,9514,31,,,,11643.82,0
15700050,21:25:10,21:25:10,9516,32,,,,12118.73,0
15700050,21:26:00,21:26:00,9518,33,,1,,12420.24,
15700060,20:57:00,20:57:00,10264,1,,,1,0,
15700060,20:58:20,20:58:20,10266,2,,,,388.28,0
15700060,20:58:54,20:58:54,10268,3,,,,736.15,0
15700060,20:59:24,20:59:24,9688,4,,,,1005.85,0
15700060,20:59:45,20:59:45,7976,5,,,,1219.39,0
15700060,21:00:24,21:00:24,6581,6,,,,1608.15,0
15700060,21:00:39,21:00:39,6582,7,,,,1732.12,0
15700060,21:01:00,21:01:00,4852,8,,,,1921.86,
15700060,21:01:35,21:01:35,3085,9,,,,2258.09,0
15700060,21:02:03,21:02:03,3086,10,,,,2521.57,0
15700060,21:02:37,21:02:37,3087,11,,,,2839.52,0
15700060,21:03:01,21:03:01,3088,12,,,,3026.67,0
15700060,21:04:05,21:04:05,3429,13,,,,3255.49,0
15700060,21:04:46,21:04:46,3430,14,,,,3631.08,0
15700060,21:05:04,21:05:04,3431,15,,,,3804.63,0
15700060,21:05:27,21:05:27,3432,16,,,,4026.13,0
15700060,21:05:54,21:05:54,3433,17,,,,4277.74,0
15700060,21:06:12,21:06:12,3434,18,,,,4457.95,0
15700060,21:06:31,21:06:31,3092,19,,,,4591.41,0
15700060,21:07:00,21:07:00,3093,20,,,,4857.97,
15700060,21:07:16,21:07:16,3435,21,,,,4971.52,0
15700060,21:07:55,21:07:55,3436,22,,,,5224.06,0
15700060,21:08:34,21:08:34,3437,23,,,,5412.51,0
15700060,21:09:18,21:09:18,3438,24,,,,5653.87,0
15700060,21:10:20,21:10:20,3061,25,,,,6027.02,0
15700060,21:11:06,21:11:06,3062,26,,,,6336.41,0
15700060,21:12:13,21:12:13,3063,27,,,,6871.51,0
15700060,21:15:00,21:15:00,6608,28,,,,8145.35,
15700060,21:15:51,21:15:51,6607,29,,,,8477.24,0
15700060,21:20:31,21:20:31,6580,30,,,,10163.84,0
15700060,21:24:03,21:24:03,9514,31,,,,11643.82,0
15700060,21:25:10,21:25:10,9516,32,,,,12118.73,0
15700060,21:26:00,21:26:00,9518,33,,1,,12420.24,
15700080,20:57:00,20:57:00,10264,1,,,1,0,
15700080,20:58:20,20:58:20,10266,2,,,,388.28,0
15700080,20:58:54,20:58:54,10268,3,,,,736.15,0
15700080,20:59:24,20:59:24,9688,4,,,,1005.85,0
15700080,20:59:45,20:59:45,7976,5,,,,1219.39,0
15700080,21:00:24,21:00:24,6581,6,,,,1608.15,0
15700080,21:00:39,21:00:39,6582,7,,,,1732.12,0
15700080,21:01:00,21:01:00,4852,8,,,,1921.86,
15700080,21:01:35,21:01:35,3085,9,,,,2258.09,0
15700080,21:02:03,21:02:03,3086,10,,,,2521.57,0
15700080,21:02:37,21:02:37,3087,11,,,,2839.52,0
15700080,21:03:01,21:03:01,3088,12,,,,3026.67,0
15700080,21:04:05,21:04:05,3429,13,,,,3255.49,0
15700080,21:04:46,21:04:46,3430,14,,,,3631.08,0
15700080,21:05:04,21:05:04,3431,15,,,,3804.63,0
15700080,21:05:27,21:05:27,3432,16,,,,4026.13,0
15700080,21:05:54,21:05:54,3433,17,,,,4277.74,0
15700080,21:06:12,21:06:12,3434,18,,,,4457.95,0
15700080,21:06:31,21:06:31,3092,19,,,,4591.41,0
15700080,21:07:00,21:07:00,3093,20,,,,4857.97,
15700080,21:07:16,21:07:16,3435,21,,,,4971.52,0
15700080,21:07:55,21:07:55,3436,22,,,,5224.06,0
15700080,21:08:34,21:08:34,3437,23,,,,5412.51,0
15700080,21:09:18,21:09:18,3438,24,,,,5653.87,0
15700080,21:10:20,21:10:20,3061,25,,,,6027.02,0
15700080,21:11:06,21:11:06,3062,26,,,,6336.41,0
15700080,21:12:13,21:12:13,3063,27,,,,6871.51,0
15700080,21:15:00,21:15:00,6608,28,,,,8145.35,
15700080,21:15:51,21:15:51,6607,29,,,,8477.24,0
15700080,21:20:31,21:20:31,6580,30,,,,10163.84,0
15700080,21:24:03,21:24:03,9514,31,,,,11643.82,0
15700080,21:25:10,21:25:10,9516,32,,,,12118.73,0
15700080,21:26:00,21:26:00,9518,33,,1,,12420.24,
15863020,09:55:00,09:55:00,10264,1,,,1,0,
15863020,09:56:40,09:56:40,10266,2,,,,388.28,0
15863020,09:57:23,09:57:23,10268,3,,,,736.15,0
15863020,09:58:00,09:58:00,9688,4,,,,1005.85,0
15863020,09:58:26,09:58:26,7976,5,,,,1219.39,0
15863020,09:59:15,09:59:15,6581,6,,,,1608.15,0
15863020,09:59:34,09:59:34,6582,7,,,,1732.12,0
15863020,10:00:00,10:00:00,4852,8,,,,1921.86,
15863020,10:00:35,10:00:35,3085,9,,,,2258.09,0
15863020,10:01:03,10:01:03,3086,10,,,,2521.57,0
15863020,10:01:37,10:01:37,3087,11,,,,2839.52,0
15863020,10:02:01,10:02:01,3088,12,,,,3026.67,0
15863020,10:03:05,10:03:05,3429,13,,,,3255.49,0
15863020,10:03:46,10:03:46,3430,14,,,,3631.08,0
15863020,10:04:04,10:04:04,3431,15,,,,3804.63,0
15863020,10:04:27,10:04:27,3432,16,,,,4026.13,0
15863020,10:04:54,10:04:54,3433,17,,,,4277.74,0
15863020,10:05:12,10:05:12,3434,18,,,,4457.95,0
15863020,10:05:31,10:05:31,3092,19,,,,4591.41,0
15863020,10:06:00,10:06:00,3093,20,,,,4857.97,
15863020,10:06:18,10:06:18,3435,21,,,,4971.52,0
15863020,10:07:02,10:07:02,3436,22,,,,5224.06,0
15863020,10:07:46,10:07:46,3437,23,,,,5412.51,0
15863020,10:08:36,10:08:36,3438,24,,,,5653.87,0
15863020,10:09:45,10:09:45,3061,25,,,,6027.02,0
15863020,10:10:37,10:10:37,3062,26,,,,6336.41,0
15863020,10:11:52,10:11:52,3063,27,,,,6871.51,0
15863020,10:15:00,10:15:00,6608,28,,,,8145.35,
15863020,10:15:46,10:15:46,6607,29,,,,8477.24,0
15863020,10:20:00,10:20:00,6580,30,,,,10163.84,0
15863020,10:23:14,10:23:14,9514,31,,,,11643.82,0
15863020,10:24:15,10:24:15,9516,32,,,,12118.73,0
15863020,10:25:00,10:25:00,9518,33,,1,,12420.24,
15863030,09:55:00,09:55:00,10264,1,,,1,0,
15863030,09:56:40,09:56:40,10266,2,,,,388.28,0
15863030,09:57:23,09:57:23,10268,3,,,,736.15,0
15863030,09:58:00,09:58:00,9688,4,,,,1005.85,0
15863030,09:58:26,09:58:26,7976,5,,,,1219.39,0
15863030,09:59:15,09:59:15,6581,6,,,,1608.15,0
15863030,09:59:34,09:59:34,6582,7,,,,1732.12,0
15863030,10:00:00,10:00:00,4852,8,,,,1921.86,
15863030,10:00:35,10:00:35,3085,9,,,,2258.09,0
15863030,10:01:03,10:01:03,3086,10,,,,2521.57,0
15863030,10:01:37,10:01:37,3087,11,,,,2839.52,0
15863030,10:02:01,10:02:01,3088,12,,,,3026.67,0
15863030,10:03:05,10:03:05,3429,13,,,,3255.49,0
15863030,10:03:46,10:03:46,3430,14,,,,3631.08,0
15863030,10:04:04,10:04:04,3431,15,,,,3804.63,0
15863030,10:04:27,10:04:27,3432,16,,,,4026.13,0
15863030,10:04:54,10:04:54,3433,17,,,,4277.74,0
15863030,10:05:12,10:05:12,3434,18,,,,4457.95,0
15863030,10:05:31,10:05:31,3092,19,,,,4591.41,0
15863030,10:06:00,10:06:00,3093,20,,,,4857.97,
15863030,10:06:18,10:06:18,3435,21,,,,4971.52,0
15863030,10:07:02,10:07:02,3436,22,,,,5224.06,0
15863030,10:07:46,10:07:46,3437,23,,,,5412.51,0
15863030,10:08:36,10:08:36,3438,24,,,,5653.87,0
15863030,10:09:45,10:09:45,3061,25,,,,6027.02,0
15863030,10:10:37,10:10:37,3062,26,,,,6336.41,0
15863030,10:11:52,10:11:52,3063,27,,,,6871.51,0
15863030,10:15:00,10:15:00,6608,28,,,,8145.35,
15863030,10:15:46,10:15:46,6607,29,,,,8477.24,0
15863030,10:20:00,10:20:00,6580,30,,,,10163.84,0
15863030,10:23:14,10:23:14,9514,31,,,,11643.82,0
15863030,10:24:15,10:24:15,9516,32,,,,12118.73,0
15863030,10:25:00,10:25:00,9518,33,,1,,12420.24,
15863040,09:55:00,09:55:00,10264,1,,,1,0,
15863040,09:56:40,09:56:40,10266,2,,,,388.28,0
15863040,09:57:23,09:57:23,10268,3,,,,736.15,0
15863040,09:58:00,09:58:00,9688,4,,,,1005.85,0
15863040,09:58:26,09:58:26,7976,5,,,,1219.39,0
15863040,09:59:15,09:59:15,6581,6,,,,1608.15,0
15863040,09:59:34,09:59:34,6582,7,,,,1732.12,0
15863040,10:00:00,10:00:00,4852,8,,,,1921.86,
15863040,10:00:35,10:00:35,3085,9,,,,2258.09,0
15863040,10:01:03,10:01:03,3086,10,,,,2521.57,0
15863040,10:01:37,10:01:37,3087,11,,,,2839.52,0
15863040,10:02:01,10:02:01,3088,12,,,,3026.67,0
15863040,10:03:05,10:03:05,3429,13,,,,3255.49,0
15863040,10:03:46,10:03:46,3430,14,,,,3631.08,0
15863040,10:04:04,10:04:04,3431,15,,,,3804.63,0
15863040,10:04:27,10:04:27,3432,16,,,,4026.13,0
15863040,10:04:54,10:04:54,3433,17,,,,4277.74,0
15863040,10:05:12,10:05:12,3434,18,,,,4457.95,0
15863040,10:05:31,10:05:31,3092,19,,,,4591.41,0
15863040,10:06:00,10:06:00,3093,20,,,,4857.97,
15863040,10:06:18,10:06:18,3435,21,,,,4971.52,0
15863040,10:07:02,10:07:02,3436,22,,,,5224.06,0
15863040,10:07:46,10:07:46,3437,23,,,,5412.51,0
15863040,10:08:36,10:08:36,3438,24,,,,5653.87,0
15863040,10:09:45,10:09:45,3061,25,,,,6027.02,0
15863040,10:10:37,10:10:37,3062,26,,,,6336.41,0
15863040,10:11:52,10:11:52,3063,27,,,,6871.51,0
15863040,10:15:00,10:15:00,6608,28,,,,8145.35,
15863040,10:15:46,10:15:46,6607,29,,,,8477.24,0
15863040,10:20:00,10:20:00,6580,30,,,,10163.84,0
15863040,10:23:14,10:23:14,9514,31,,,,11643.82,0
15863040,10:24:15,10:24:15,9516,32,,,,12118.73,0
15863040,10:25:00,10:25:00,9518,33,,1,,12420.24,
15863050,09:55:00,09:55:00,10264,1,,,1,0,
15863050,09:56:40,09:56:40,10266,2,,,,388.28,0
15863050,09:57:23,09:57:23,10268,3,,,,736.15,0
15863050,09:58:00,09:58:00,9688,4,,,,1005.85,0
15863050,09:58:26,09:58:26,7976,5,,,,1219.39,0
15863050,09:59:15,09:59:15,6581,6,,,,1608.15,0
15863050,09:59:34,09:59:34,6582,7,,,,1732.12,0
15863050,10:00:00,10:00:00,4852,8,,,,1921.86,
15863050,10:00:35,10:00:35,3085,9,,,,2258.09,0
15863050,10:01:03,10:01:03,3086,10,,,,2521.57,0
15863050,10:01:37,10:01:37,3087,11,,,,2839.52,0
15863050,10:02:01,10:02:01,3088,12,,,,3026.67,0
15863050,10:03:05,10:03:05,3429,13,,,,3255.49,0
15863050,10:03:46,10:03:46,3430,14,,,,3631.08,0
15863050,10:04:04,10:04:04,3431,15,,,,3804.63,0
15863050,10:04:27,10:04:27,3432,16,,,,4026.13,0
15863050,10:04:54,10:04:54,3433,17,,,,4277.74,0
15863050,10:05:12,10:05:12,3434,18,,,,4457.95,0
15863050,10:05:31,10:05:31,3092,19,,,,4591.41,0
15863050,10:06:00,10:06:00,3093,20,,,,4857.97,
15863050,10:06:18,10:06:18,3435,21,,,,4971.52,0
15863050,10:07:02,10:07:02,3436,22,,,,5224.06,0
15863050,10:07:46,10:07:46,3437,23,,,,5412.51,0
15863050,10:08:36,10:08:36,3438,24,,,,5653.87,0
15863050,10:09:45,10:09:45,3061,25,,,,6027.02,0
15863050,10:10:37,10:10:37,3062,26,,,,6336.41,0
15863050,10:11:52,10:11:52,3063,27,,,,6871.51,0
15863050,10:15:00,10:15:00,6608,28,,,,8145.35,
15863050,10:15:46,10:15:46,6607,29,,,,8477.24,0
15863050,10:20:00,10:20:00,6580,30,,,,10163.84,0
15863050,10:23:14,10:23:14,9514,31,,,,11643.82,0
15863050,10:24:15,10:24:15,9516,32,,,,12118.73,0
15863050,10:25:00,10:25:00,9518,33,,1,,12420.24,
15863060,09:55:00,09:55:00,10264,1,,,1,0,
15863060,09:56:40,09:56:40,10266,2,,,,388.28,0
15863060,09:57:23,09:57:23,10268,3,,,,736.15,0
15863060,09:58:00,09:58:00,9688,4,,,,1005.85,0
15863060,09:58:26,09:58:26,7976,5,,,,1219.39,0
15863060,09:59:15,09:59:15,6581,6,,,,1608.15,0
15863060,09:59:34,09:59:34,6582,7,,,,1732.12,0
15863060,10:00:00,10:00:00,4852,8,,,,1921.86,
15863060,10:00:35,10:00:35,3085,9,,,,2258.09,0
15863060,10:01:03,10:01:03,3086,10,,,,2521.57,0
15863060,10:01:37,10:01:37,3087,11,,,,2839.52,0
15863060,10:02:01,10:02:01,3088,12,,,,3026.67,0
15863060,10:03:05,10:03:05,3429,13,,,,3255.49,0
15863060,10:03:46,10:03:46,3430,14,,,,3631.08,0
15863060,10:04:04,10:04:04,3431,15,,,,3804.63,0
15863060,10:04:27,10:04:27,3432,16,,,,4026.13,0
15863060,10:04:54,10:04:54,3433,17,,,,4277.74,0
15863060,10:05:12,10:05:12,3434,18,,,,4457.95,0
15863060,10:05:31,10:05:31,3092,19,,,,4591.41,0
15863060,10:06:00,10:06:00,3093,20,,,,4857.97,
15863060,10:06:18,10:06:18,3435,21,,,,4971.52,0
15863060,10:07:02,10:07:02,3436,22,,,,5224.06,0
15863060,10:07:46,10:07:46,3437,23,,,,5412.51,0
15863060,10:08:36,10:08:36,3438,24,,,,5653.87,0
15863060,10:09:45,10:09:45,3061,25,,,,6027.02,0
15863060,10:10:37,10:10:37,3062,26,,,,6336.41,0
15863060,10:11:52,10:11:52,3063,27,,,,6871.51,0
15863060,10:15:00,10:15:00,6608,28,,,,8145.35,
15863060,10:15:46,10:15:46,6607,29,,,,8477.24,0
15863060,10:20:00,10:20:00,6580,30,,,,10163.84,0
15863060,10:23:14,10:23:14,9514,31,,,,11643.82,0
15863060,10:24:15,10:24:15,9516,32,,,,12118.73,0
15863060,10:25:00,10:25:00,9518,33,,1,,12420.24,
15863080,09:55:00,09:55:00,10264,1,,,1,0,
15863080,09:56:40,09:56:40,10266,2,,,,388.28,0
15863080,09:57:23,09:57:23,10268,3,,,,736.15,0
15863080,09:58:00,09:58:00,9688,4,,,,1005.85,0
15863080,09:58:26,09:58:26,7976,5,,,,1219.39,0
15863080,09:59:15,09:59:15,6581,6,,,,1608.15,0
15863080,09:59:34,09:59:34,6582,7,,,,1732.12,0
15863080,10:00:00,10:00:00,4852,8,,,,1921.86,
15863080,10:00:35,10:00:35,3085,9,,,,2258.09,0
15863080,10:01:03,10:01:03,3086,10,,,,2521.57,0
15863080,10:01:37,10:01:37,3087,11,,,,2839.52,0
15863080,10:02:01,10:02:01,3088,12,,,,3026.67,0
15863080,10:03:05,10:03:05,3429,13,,,,3255.49,0
15863080,10:03:46,10:03:46,3430,14,,,,3631.08,0
15863080,10:04:04,10:04:04,3431,15,,,,3804.63,0
15863080,10:04:27,10:04:27,3432,16,,,,4026.13,0
15863080,10:04:54,10:04:54,3433,17,,,,4277.74,0
15863080,10:05:12,10:05:12,3434,18,,,,4457.95,0
15863080,10:05:31,10:05:31,3092,19,,,,4591.41,0
15863080,10:06:00,10:06:00,3093,20,,,,4857.97,
15863080,10:06:18,10:06:18,3435,21,,,,4971.52,0
15863080,10:07:02,10:07:02,3436,22,,,,5224.06,0
15863080,10:07:46,10:07:46,3437,23,,,,5412.51,0
15863080,10:08:36,10:08:36,3438,24,,,,5653.87,0
15863080,10:09:45,10:09:45,3061,25,,,,6027.02,0
15863080,10:10:37,10:10:37,3062,26,,,,6336.41,0
15863080,10:11:52,10:11:52,3063,27,,,,6871.51,0
15863080,10:15:00,10:15:00,6608,28,,,,8145.35,
15863080,10:15:46,10:15:46,6607,29,,,,8477.24,0
15863080,10:20:00,10:20:00,6580,30,,,,10163.84,0
15863080,10:23:14,10:23:14,9514,31,,,,11643.82,0
15863080,10:24:15,10:24:15,9516,32,,,,12118.73,0
15863080,10:25:00,10:25:00,9518,33,,1,,12420.24,
15921020,17:27:00,17:27:00,10264,1,,,1,0,
15921020,17:29:00,17:29:00,10266,2,,,,388.28,0
15921020,17:29:51,17:29:51,10268,3,,,,736.15,0
15921020,17:30:36,17:30:36,9688,4,,,,1005.85,0
15921020,17:31:07,17:31:07,7976,5,,,,1219.39,0
15921020,17:32:06,17:32:06,6581,6,,,,1608.15,0
15921020,17:32:29,17:32:29,6582,7,,,,1732.12,0
15921020,17:33:00,17:33:00,4852,8,,,,1921.86,
15921020,17:33:47,17:33:47,3085,9,,,,2258.09,0
15921020,17:34:24,17:34:24,3086,10,,,,2521.57,0
15921020,17:35:10,17:35:10,3087,11,,,,2839.52,0
15921020,17:35:41,17:35:41,3088,12,,,,3026.67,0
15921020,17:37:07,17:37:07,3429,13,,,,3255.49,0
15921020,17:38:01,17:38:01,3430,14,,,,3631.08,0
15921020,17:38:26,17:38:26,3431,15,,,,3804.63,0
15921020,17:38:56,17:38:56,3432,16,,,,4026.13,0
15921020,17:39:32,17:39:32,3433,17,,,,4277.74,0
15921020,17:39:57,17:39:57,3434,18,,,,4457.95,0
15921020,17:40:22,17:40:22,3092,19,,,,4591.41,0
15921020,17:41:00,17:41:00,3093,20,,,,4857.97,
15921020,17:41:22,17:41:22,3435,21,,,,4971.52,0
15921020,17:42:16,17:42:16,3436,22,,,,5224.06,0
15921020,17:43:09,17:43:09,3437,23,,,,5412.51,0
15921020,17:44:11,17:44:11,3438,24,,,,5653.87,0
15921020,17:45:35,17:45:35,3061,25,,,,6027.02,0
15921020,17:46:38,17:46:38,3062,26,,,,6336.41,0
15921020,17:48:10,17:48:10,3063,27,,,,6871.51,0
15921020,17:52:00,17:52:00,6608,28,,,,8145.35,
15921020,17:52:56,17:52:56,6607,29,,,,8477.24,0
15921020,17:58:01,17:58:01,6580,30,,,,10163.84,0
15921020,18:01:53,18:01:53,9514,31,,,,11643.82,0
15921020,18:03:06,18:03:06,9516,32,,,,12118.73,0
15921020,18:04:00,18:04:00,9518,33,,1,,12420.24,
15921030,17:27:00,17:27:00,10264,1,,,1,0,
15921030,17:29:00,17:29:00,10266,2,,,,388.28,0
15921030,17:29:51,17:29:51,10268,3,,,,736.15,0
15921030,17:30:36,17:30:36,9688,4,,,,1005.85,0
15921030,17:31:07,17:31:07,7976,5,,,,1219.39,0
15921030,17:32:06,17:32:06,6581,6,,,,1608.15,0
15921030,17:32:29,17:32:29,6582,7,,,,1732.12,0
15921030,17:33:00,17:33:00,4852,8,,,,1921.86,
15921030,17:33:47,17:33:47,3085,9,,,,2258.09,0
15921030,17:34:24,17:34:24,3086,10,,,,2521.57,0
15921030,17:35:10,17:35:10,3087,11,,,,2839.52,0
15921030,17:35:41,17:35:41,3088,12,,,,3026.67,0
15921030,17:37:07,17:37:07,3429,13,,,,3255.49,0
15921030,17:38:01,17:38:01,3430,14,,,,3631.08,0
15921030,17:38:26,17:38:26,3431,15,,,,3804.63,0
15921030,17:38:56,17:38:56,3432,16,,,,4026.13,0
15921030,17:39:32,17:39:32,3433,17,,,,4277.74,0
15921030,17:39:57,17:39:57,3434,18,,,,4457.95,0
15921030,17:40:22,17:40:22,3092,19,,,,4591.41,0
15921030,17:41:00,17:41:00,3093,20,,,,4857.97,
15921030,17:41:22,17:41:22,3435,21,,,,4971.52,0
15921030,17:42:16,17:42:16,3436,22,,,,5224.06,0
15921030,17:43:09,17:43:09,3437,23,,,,5412.51,0
15921030,17:44:11,17:44:11,3438,24,,,,5653.87,0
15921030,17:45:35,17:45:35,3061,25,,,,6027.02,0
15921030,17:46:38,17:46:38,3062,26,,,,6336.41,0
15921030,17:48:10,17:48:10,3063,27,,,,6871.51,0
15921030,17:52:00,17:52:00,6608,28,,,,8145.35,
15921030,17:52:56,17:52:56,6607,29,,,,8477.24,0
15921030,17:58:01,17:58:01,6580,30,,,,10163.84,0
15921030,18:01:53,18:01:53,9514,31,,,,11643.82,0
15921030,18:03:06,18:03:06,9516,32,,,,12118.73,0
15921030,18:04:00,18:04:00,9518,33,,1,,12420.24,
15921040,17:27:00,17:27:00,10264,1,,,1,0,
15921040,17:29:00,17:29:00,10266,2,,,,388.28,0
15921040,17:29:51,17:29:51,10268,3,,,,736.15,0
15921040,17:30:36,17:30:36,9688,4,,,,1005.85,0
15921040,17:31:07,17:31:07,7976,5,,,,1219.39,0
15921040,17:32:06,17:32:06,6581,6,,,,1608.15,0
15921040,17:32:29,17:32:29,6582,7,,,,1732.12,0
15921040,17:33:00,17:33:00,4852,8,,,,1921.86,
15921040,17:33:47,17:33:47,3085,9,,,,2258.09,0
15921040,17:34:24,17:34:24,3086,10,,,,2521.57,0
15921040,17:35:10,17:35:10,3087,11,,,,2839.52,0
15921040,17:35:41,17:35:41,3088,12,,,,3026.67,0
15921040,17:37:07,17:37:07,3429,13,,,,3255.49,0
15921040,17:38:01,17:38:01,3430,14,,,,3631.08,0
15921040,17:38:26,17:38:26,3431,15,,,,3804.63,0
15921040,17:38:56,17:38:56,3432,16,,,,4026.13,0
15921040,17:39:32,17:39:32,3433,17,,,,4277.74,0
15921040,17:39:57,17:39:57,3434,18,,,,4457.95,0
15921040,17:40:22,17:40:22,3092,19,,,,4591.41,0
15921040,17:41:00,17:41:00,3093,20,,,,4857.97,
15921040,17:41:22,17:41:22,3435,21,,,,4971.52,0
15921040,17:42:16,17:42:16,3436,22,,,,5224.06,0
15921040,17:43:09,17:43:09,3437,23,,,,5412.51,0
15921040,17:44:11,17:44:11,3438,24,,,,5653.87,0
15921040,17:45:35,17:45:35,3061,25,,,,6027.02,0
15921040,17:46:38,17:46:38,3062,26,,,,6336.41,0
15921040,17:48:10,17:48:10,3063,27,,,,6871.51,0
15921040,17:52:00,17:52:00,6608,28,,,,8145.35,
15921040,17:52:56,17:52:56,6607,29,,,,8477.24,0
15921040,17:58:01,17:58:01,6580,30,,,,10163.84,0
15921040,18:01:53,18:01:53,9514,31,,,,11643.82,0
15921040,18:03:06,18:03:06,9516,32,,,,12118.73,0
15921040,18:04:00,18:04:00,9518,33,,1,,12420.24,
15921050,17:27:00,17:27:00,10264,1,,,1,0,
15921050,17:29:00,17:29:00,10266,2,,,,388.28,0
15921050,17:29:51,17:29:51,10268,3,,,,736.15,0
15921050,17:30:36,17:30:36,9688,4,,,,1005.85,0
15921050,17:31:07,17:31:07,7976,5,,,,1219.39,0
15921050,17:32:06,17:32:06,6581,6,,,,1608.15,0
15921050,17:32:29,17:32:29,6582,7,,,,1732.12,0
15921050,17:33:00,17:33:00,4852,8,,,,1921.86,
15921050,17:33:47,17:33:47,3085,9,,,,2258.09,0
15921050,17:34:24,17:34:24,3086,10,,,,2521.57,0
15921050,17:35:10,17:35:10,3087,11,,,,2839.52,0
15921050,17:35:41,17:35:41,3088,12,,,,3026.67,0
15921050,17:37:07,17:37:07,3429,13,,,,3255.49,0
15921050,17:38:01,17:38:01,3430,14,,,,3631.08,0
15921050,17:38:26,17:38:26,3431,15,,,,3804.63,0
15921050,17:38:56,17:38:56,3432,16,,,,4026.13,0
15921050,17:39:32,17:39:32,3433,17,,,,4277.74,0
15921050,17:39:57,17:39:57,3434,18,,,,4457.95,0
15921050,17:40:22,17:40:22,3092,19,,,,4591.41,0
15921050,17:41:00,17:41:00,3093,20,,,,4857.97,
15921050,17:41:22,17:41:22,3435,21,,,,4971.52,0
15921050,17:42:16,17:42:16,3436,22,,,,5224.06,0
15921050,17:43:09,17:43:09,3437,23,,,,5412.51,0
15921050,17:44:11,17:44:11,3438,24,,,,5653.87,0
15921050,17:45:35,17:45:35,3061,25,,,,6027.02,0
15921050,17:46:38,17:46:38,3062,26,,,,6336.41,0
15921050,17:48:10,17:48:10,3063,27,,,,6871.51,0
15921050,17:52:00,17:52:00,6608,28,,,,8145.35,
15921050,17:52:56,17:52:56,6607,29,,,,8477.24,0
15921050,17:58:01,17:58:01,6580,30,,,,10163.84,0
15921050,18:01:53,18:01:53,9514,31,,,,11643.82,0
15921050,18:03:06,18:03:06,9516,32,,,,12118.73,0
15921050,18:04:00,18:04:00,9518,33,,1,,12420.24,
15921060,17:27:00,17:27:00,10264,1,,,1,0,
15921060,17:29:00,17:29:00,10266,2,,,,388.28,0
15921060,17:29:51,17:29:51,10268,3,,,,736.15,0
15921060,17:30:36,17:30:36,9688,4,,,,1005.85,0
15921060,17:31:07,17:31:07,7976,5,,,,1219.39,0
15921060,17:32:06,17:32:06,6581,6,,,,1608.15,0
15921060,17:32:29,17:32:29,6582,7,,,,1732.12,0
15921060,17:33:00,17:33:00,4852,8,,,,1921.86,
15921060,17:33:47,17:33:47,3085,9,,,,2258.09,0
15921060,17:34:24,17:34:24,3086,10,,,,2521.57,0
15921060,17:35:10,17:35:10,3087,11,,,,2839.52,0
15921060,17:35:41,17:35:41,3088,12,,,,3026.67,0
15921060,17:37:07,17:37:07,3429,13,,,,3255.49,0
15921060,17:38:01,17:38:01,3430,14,,,,3631.08,0
15921060,17:38:26,17:38:26,3431,15,,,,3804.63,0
15921060,17:38:56,17:38:56,3432,16,,,,4026.13,0
15921060,17:39:32,17:39:32,3433,17,,,,4277.74,0
15921060,17:39:57,17:39:57,3434,18,,,,4457.95,0
15921060,17:40:22,17:40:22,3092,19,,,,4591.41,0
15921060,17:41:00,17:41:00,3093,20,,,,4857.97,
15921060,17:41:22,17:41:22,3435,21,,,,4971.52,0
15921060,17:42:16,17:42:16,3436,22,,,,5224.06,0
15921060,17:43:09,17:43:09,3437,23,,,,5412.51,0
15921060,17:44:11,17:44:11,3438,24,,,,5653.87,0
15921060,17:45:35,17:45:35,3061,25,,,,6027.02,0
15921060,17:46:38,17:46:38,3062,26,,,,6336.41,0
15921060,17:48:10,17:48:10,3063,27,,,,6871.51,0
15921060,17:52:00,17:52:00,6608,28,,,,8145.35,
15921060,17:52:56,17:52:56,6607,29,,,,8477.24,0
15921060,17:58:01,17:58:01,6580,30,,,,10163.84,0
15921060,18:01:53,18:01:53,9514,31,,,,11643.82,0
15921060,18:03:06,18:03:06,9516,32,,,,12118.73,0
15921060,18:04:00,18:04:00,9518,33,,1,,12420.24,
15921080,17:27:00,17:27:00,10264,1,,,1,0,
15921080,17:29:00,17:29:00,10266,2,,,,388.28,0
15921080,17:29:51,17:29:51,10268,3,,,,736.15,0
15921080,17:30:36,17:30:36,9688,4,,,,1005.85,0
15921080,17:31:07,17:31:07,7976,5,,,,1219.39,0
15921080,17:32:06,17:32:06,6581,6,,,,1608.15,0
15921080,17:32:29,17:32:29,6582,7,,,,1732.12,0
15921080,17:33:00,17:33:00,4852,8,,,,1921.86,
15921080,17:33:47,17:33:47,3085,9,,,,2258.09,0
15921080,17:34:24,17:34:24,3086,10,,,,2521.57,0
15921080,17:35:10,17:35:10,3087,11,,,,2839.52,0
15921080,17:35:41,17:35:41,3088,12,,,,3026.67,0
15921080,17:37:07,17:37:07,3429,13,,,,3255.49,0
15921080,17:38:01,17:38:01,3430,14,,,,3631.08,0
15921080,17:38:26,17:38:26,3431,15,,,,3804.63,0
15921080,17:38:56,17:38:56,3432,16,,,,4026.13,0
15921080,17:39:32,17:39:32,3433,17,,,,4277.74,0
15921080,17:39:57,17:39:57,3434,18,,,,4457.95,0
15921080,17:40:22,17:40:22,3092,19,,,,4591.41,0
15921080,17:41:00,17:41:00,3093,20,,,,4857.97,
15921080,17:41:22,17:41:22,3435,21,,,,4971.52,0
15921080,17:42:16,17:42:16,3436,22,,,,5224.06,0
15921080,17:43:09,17:43:09,3437,23,,,,5412.51,0
15921080,17:44:11,17:44:11,3438,24,,,,5653.87,0
15921080,17:45:35,17:45:35,3061,25,,,,6027.02,0
15921080,17:46:38,17:46:38,3062,26,,,,6336.41,0
15921080,17:48:10,17:48:10,3063,27,,,,6871.51,0
15921080,17:52:00,17:52:00,6608,28,,,,8145.35,
15921080,17:52:56,17:52:56,6607,29,,,,8477.24,0
15921080,17:58:01,17:58:01,6580,30,,,,10163.84,0
15921080,18:01:53,18:01:53,9514,31,,,,11643.82,0
15921080,18:03:06,18:03:06,9516,32,,,,12118.73,0
15921080,18:04:00,18:04:00,9518,33,,1,,12420.24,
16038070,19:47:00,19:47:00,10264,1,,,1,0,
16038070,19:48:20,19:48:20,10266,2,,,,388.28,0
16038070,19:48:54,19:48:54,10268,3,,,,736.15,0
16038070,19:49:24,19:49:24,9688,4,,,,1005.85,0
16038070,19:49:45,19:49:45,7976,5,,,,1219.39,0
16038070,19:50:24,19:50:24,6581,6,,,,1608.15,0
16038070,19:50:39,19:50:39,6582,7,,,,1732.12,0
16038070,19:51:00,19:51:00,4852,8,,,,1921.86,
16038070,19:51:35,19:51:35,3085,9,,,,2258.09,0
16038070,19:52:03,19:52:03,3086,10,,,,2521.57,0
16038070,19:52:37,19:52:37,3087,11,,,,2839.52,0
16038070,19:53:01,19:53:01,3088,12,,,,3026.67,0
16038070,19:54:05,19:54:05,3429,13,,,,3255.49,0
16038070,19:54:46,19:54:46,3430,14,,,,3631.08,0
16038070,19:55:04,19:55:04,3431,15,,,,3804.63,0
16038070,19:55:27,19:55:27,3432,16,,,,4026.13,0
16038070,19:55:54,19:55:54,3433,17,,,,4277.74,0
16038070,19:56:12,19:56:12,3434,18,,,,4457.95,0
16038070,19:56:31,19:56:31,3092,19,,,,4591.41,0
16038070,19:57:00,19:57:00,3093,20,,,,4857.97,
16038070,19:57:10,19:57:10,3435,21,,,,4971.52,0
16038070,19:57:34,19:57:34,3436,22,,,,5224.06,0
16038070,19:57:59,19:57:59,3437,23,,,,5412.51,0
16038070,19:58:26,19:58:26,3438,24,,,,5653.87,0
16038070,19:59:05,19:59:05,3061,25,,,,6027.02,0
16038070,19:59:34,19:59:34,3062,26,,,,6336.41,0
16038070,20:00:15,20:00:15,3063,27,,,,6871.51,0
16038070,20:02:00,20:02:00,6608,28,,,,8145.35,
16038070,20:02:51,20:02:51,6607,29,,,,8477.24,0
16038070,20:07:31,20:07:31,6580,30,,,,10163.84,0
16038070,20:11:03,20:11:03,9514,31,,,,11643.82,0
16038070,20:12:10,20:12:10,9516,32,,,,12118.73,0
16038070,20:13:00,20:13:00,9518,33,,1,,12420.24,
16038090,19:47:00,19:47:00,10264,1,,,1,0,
16038090,19:48:20,19:48:20,10266,2,,,,388.28,0
16038090,19:48:54,19:48:54,10268,3,,,,736.15,0
16038090,19:49:24,19:49:24,9688,4,,,,1005.85,0
16038090,19:49:45,19:49:45,7976,5,,,,1219.39,0
16038090,19:50:24,19:50:24,6581,6,,,,1608.15,0
16038090,19:50:39,19:50:39,6582,7,,,,1732.12,0
16038090,19:51:00,19:51:00,4852,8,,,,1921.86,
16038090,19:51:35,19:51:35,3085,9,,,,2258.09,0
16038090,19:52:03,19:52:03,3086,10,,,,2521.57,0
16038090,19:52:37,19:52:37,3087,11,,,,2839.52,0
16038090,19:53:01,19:53:01,3088,12,,,,3026.67,0
16038090,19:54:05,19:54:05,3429,13,,,,3255.49,0
16038090,19:54:46,19:54:46,3430,14,,,,3631.08,0
16038090,19:55:04,19:55:04,3431,15,,,,3804.63,0
16038090,19:55:27,19:55:27,3432,16,,,,4026.13,0
16038090,19:55:54,19:55:54,3433,17,,,,4277.74,0
16038090,19:56:12,19:56:12,3434,18,,,,4457.95,0
16038090,19:56:31,19:56:31,3092,19,,,,4591.41,0
16038090,19:57:00,19:57:00,3093,20,,,,4857.97,
16038090,19:57:10,19:57:10,3435,21,,,,4971.52,0
16038090,19:57:34,19:57:34,3436,22,,,,5224.06,0
16038090,19:57:59,19:57:59,3437,23,,,,5412.51,0
16038090,19:58:26,19:58:26,3438,24,,,,5653.87,0
16038090,19:59:05,19:59:05,3061,25,,,,6027.02,0
16038090,19:59:34,19:59:34,3062,26,,,,6336.41,0
16038090,20:00:15,20:00:15,3063,27,,,,6871.51,0
16038090,20:02:00,20:02:00,6608,28,,,,8145.35,
16038090,20:02:51,20:02:51,6607,29,,,,8477.24,0
16038090,20:07:31,20:07:31,6580,30,,,,10163.84,0
16038090,20:11:03,20:11:03,9514,31,,,,11643.82,0
16038090,20:12:10,20:12:10,9516,32,,,,12118.73,0
16038090,20:13:00,20:13:00,9518,33,,1,,12420.24,
16467010,10:53:00,10:53:00,10264,1,,,1,0,
16467010,10:54:20,10:54:20,10266,2,,,,388.28,0
16467010,10:54:54,10:54:54,10268,3,,,,736.15,0
16467010,10:55:24,10:55:24,9688,4,,,,1005.85,0
16467010,10:55:45,10:55:45,7976,5,,,,1219.39,0
16467010,10:56:24,10:56:24,6581,6,,,,1608.15,0
16467010,10:56:39,10:56:39,6582,7,,,,1732.12,0
16467010,10:57:00,10:57:00,4852,8,,,,1921.86,
16467010,10:57:35,10:57:35,3085,9,,,,2258.09,0
16467010,10:58:03,10:58:03,3086,10,,,,2521.57,0
16467010,10:58:37,10:58:37,3087,11,,,,2839.52,0
16467010,10:59:01,10:59:01,3088,12,,,,3026.67,0
16467010,11:00:05,11:00:05,3429,13,,,,3255.49,0
16467010,11:00:46,11:00:46,3430,14,,,,3631.08,0
16467010,11:01:04,11:01:04,3431,15,,,,3804.63,0
16467010,11:01:27,11:01:27,3432,16,,,,4026.13,0
16467010,11:01:54,11:01:54,3433,17,,,,4277.74,0
16467010,11:02:12,11:02:12,3434,18,,,,4457.95,0
16467010,11:02:31,11:02:31,3092,19,,,,4591.41,0
16467010,11:03:00,11:03:00,3093,20,,,,4857.97,
16467010,11:03:10,11:03:10,3435,21,,,,4971.52,0
16467010,11:03:34,11:03:34,3436,22,,,,5224.06,0
16467010,11:03:59,11:03:59,3437,23,,,,5412.51,0
16467010,11:04:26,11:04:26,3438,24,,,,5653.87,0
16467010,11:05:05,11:05:05,3061,25,,,,6027.02,0
16467010,11:05:34,11:05:34,3062,26,,,,6336.41,0
16467010,11:06:15,11:06:15,3063,27,,,,6871.51,0
16467010,11:08:00,11:08:00,6608,28,,,,8145.35,
16467010,11:08:51,11:08:51,6607,29,,,,8477.24,0
16467010,11:13:31,11:13:31,6580,30,,,,10163.84,0
16467010,11:17:03,11:17:03,9514,31,,,,11643.82,0
16467010,11:18:10,11:18:10,9516,32,,,,12118.73,0
16467010,11:19:00,11:19:00,9518,33,,1,,12420.24,
16467100,10:53:00,10:53:00,10264,1,,,1,0,
16467100,10:54:20,10:54:20,10266,2,,,,388.28,0
16467100,10:54:54,10:54:54,10268,3,,,,736.15,0
16467100,10:55:24,10:55:24,9688,4,,,,1005.85,0
16467100,10:55:45,10:55:45,7976,5,,,,1219.39,0
16467100,10:56:24,10:56:24,6581,6,,,,1608.15,0
16467100,10:56:39,10:56:39,6582,7,,,,1732.12,0
16467100,10:57:00,10:57:00,4852,8,,,,1921.86,
16467100,10:57:35,10:57:35,3085,9,,,,2258.09,0
16467100,10:58:03,10:58:03,3086,10,,,,2521.57,0
16467100,10:58:37,10:58:37,3087,11,,,,2839.52,0
16467100,10:59:01,10:59:01,3088,12,,,,3026.67,0
16467100,11:00:05,11:00:05,3429,13,,,,3255.49,0
16467100,11:00:46,11:00:46,3430,14,,,,3631.08,0
16467100,11:01:04,11:01:04,3431,15,,,,3804.63,0
16467100,11:01:27,11:01:27,3432,16,,,,4026.13,0
16467100,11:01:54,11:01:54,3433,17,,,,4277.74,0
16467100,11:02:12,11:02:12,3434,18,,,,4457.95,0
16467100,11:02:31,11:02:31,3092,19,,,,4591.41,0
16467100,11:03:00,11:03:00,3093,20,,,,4857.97,
16467100,11:03:10,11:03:10,3435,21,,,,4971.52,0
16467100,11:03:34,11:03:34,3436,22,,,,5224.06,0
16467100,11:03:59,11:03:59,3437,23,,,,5412.51,0
16467100,11:04:26,11:04:26,3438,24,,,,5653.87,0
16467100,11:05:05,11:05:05,3061,25,,,,6027.02,0
16467100,11:05:34,11:05:34,3062,26,,,,6336.41,0
16467100,11:06:15,11:06:15,3063,27,,,,6871.51,0
16467100,11:08:00,11:08:00,6608,28,,,,8145.35,
16467100,11:08:51,11:08:51,6607,29,,,,8477.24,0
16467100,11:13:31,11:13:31,6580,30,,,,10163.84,0
16467100,11:17:03,11:17:03,9514,31,,,,11643.82,0
16467100,11:18:10,11:18:10,9516,32,,,,12118.73,0
16467100,11:19:00,11:19:00,9518,33,,1,,12420.24,
16467110,10:53:00,10:53:00,10264,1,,,1,0,
16467110,10:54:20,10:54:20,10266,2,,,,388.28,0
16467110,10:54:54,10:54:54,10268,3,,,,736.15,0
16467110,10:55:24,10:55:24,9688,4,,,,1005.85,0
16467110,10:55:45,10:55:45,7976,5,,,,1219.39,0
16467110,10:56:24,10:56:24,6581,6,,,,1608.15,0
16467110,10:56:39,10:56:39,6582,7,,,,1732.12,0
16467110,10:57:00,10:57:00,4852,8,,,,1921.86,
16467110,10:57:35,10:57:35,3085,9,,,,2258.09,0
16467110,10:58:03,10:58:03,3086,10,,,,2521.57,0
16467110,10:58:37,10:58:37,3087,11,,,,2839.52,0
16467110,10:59:01,10:59:01,3088,12,,,,3026.67,0
16467110,11:00:05,11:00:05,3429,13,,,,3255.49,0
16467110,11:00:46,11:00:46,3430,14,,,,3631.08,0
16467110,11:01:04,11:01:04,3431,15,,,,3804.63,0
16467110,11:01:27,11:01:27,3432,16,,,,4026.13,0
16467110,11:01:54,11:01:54,3433,17,,,,4277.74,0
16467110,11:02:12,11:02:12,3434,18,,,,4457.95,0
16467110,11:02:31,11:02:31,3092,19,,,,4591.41,0
16467110,11:03:00,11:03:00,3093,20,,,,4857.97,
16467110,11:03:10,11:03:10,3435,21,,,,4971.52,0
16467110,11:03:34,11:03:34,3436,22,,,,5224.06,0
16467110,11:03:59,11:03:59,3437,23,,,,5412.51,0
16467110,11:04:26,11:04:26,3438,24,,,,5653.87,0
16467110,11:05:05,11:05:05,3061,25,,,,6027.02,0
16467110,11:05:34,11:05:34,3062,26,,,,6336.41,0
16467110,11:06:15,11:06:15,3063,27,,,,6871.51,0
16467110,11:08:00,11:08:00,6608,28,,,,8145.35,
16467110,11:08:51,11:08:51,6607,29,,,,8477.24,0
16467110,11:13:31,11:13:31,6580,30,,,,10163.84,0
16467110,11:17:03,11:17:03,9514,31,,,,11643.82,0
16467110,11:18:10,11:18:10,9516,32,,,,12118.73,0
16467110,11:19:00,11:19:00,9518,33,,1,,12420.24,
16707070,21:47:00,21:47:00,10264,1,,,1,0,
16707070,21:48:20,21:48:20,10266,2,,,,388.28,0
16707070,21:48:54,21:48:54,10268,3,,,,736.15,0
16707070,21:49:24,21:49:24,9688,4,,,,1005.85,0
16707070,21:49:45,21:49:45,7976,5,,,,1219.39,0
16707070,21:50:24,21:50:24,6581,6,,,,1608.15,0
16707070,21:50:39,21:50:39,6582,7,,,,1732.12,0
16707070,21:51:00,21:51:00,4852,8,,,,1921.86,
16707070,21:51:35,21:51:35,3085,9,,,,2258.09,0
16707070,21:52:03,21:52:03,3086,10,,,,2521.57,0
16707070,21:52:37,21:52:37,3087,11,,,,2839.52,0
16707070,21:53:01,21:53:01,3088,12,,,,3026.67,0
16707070,21:54:05,21:54:05,3429,13,,,,3255.49,0
16707070,21:54:46,21:54:46,3430,14,,,,3631.08,0
16707070,21:55:04,21:55:04,3431,15,,,,3804.63,0
16707070,21:55:27,21:55:27,3432,16,,,,4026.13,0
16707070,21:55:54,21:55:54,3433,17,,,,4277.74,0
16707070,21:56:12,21:56:12,3434,18,,,,4457.95,0
16707070,21:56:31,21:56:31,3092,19,,,,4591.41,0
16707070,21:57:00,21:57:00,3093,20,,,,4857.97,
16707070,21:57:10,21:57:10,3435,21,,,,4971.52,0
16707070,21:57:34,21:57:34,3436,22,,,,5224.06,0
16707070,21:57:59,21:57:59,3437,23,,,,5412.51,0
16707070,21:58:26,21:58:26,3438,24,,,,5653.87,0
16707070,21:59:05,21:59:05,3061,25,,,,6027.02,0
16707070,21:59:34,21:59:34,3062,26,,,,6336.41,0
16707070,22:00:15,22:00:15,3063,27,,,,6871.51,0
16707070,22:02:00,22:02:00,6608,28,,,,8145.35,
16707070,22:02:46,22:02:46,6607,29,,,,8477.24,0
16707070,22:07:00,22:07:00,6580,30,,,,10163.84,0
16707070,22:10:14,22:10:14,9514,31,,,,11643.82,0
16707070,22:11:15,22:11:15,9516,32,,,,12118.73,0
16707070,22:12:00,22:12:00,9518,33,,1,,12420.24,
16707090,21:47:00,21:47:00,10264,1,,,1,0,
16707090,21:48:20,21:48:20,10266,2,,,,388.28,0
16707090,21:48:54,21:48:54,10268,3,,,,736.15,0
16707090,21:49:24,21:49:24,9688,4,,,,1005.85,0
16707090,21:49:45,21:49:45,7976,5,,,,1219.39,0
16707090,21:50:24,21:50:24,6581,6,,,,1608.15,0
16707090,21:50:39,21:50:39,6582,7,,,,1732.12,0
16707090,21:51:00,21:51:00,4852,8,,,,1921.86,
16707090,21:51:35,21:51:35,3085,9,,,,2258.09,0
16707090,21:52:03,21:52:03,3086,10,,,,2521.57,0
16707090,21:52:37,21:52:37,3087,11,,,,2839.52,0
16707090,21:53:01,21:53:01,3088,12,,,,3026.67,0
16707090,21:54:05,21:54:05,3429,13,,,,3255.49,0
16707090,21:54:46,21:54:46,3430,14,,,,3631.08,0
16707090,21:55:04,21:55:04,3431,15,,,,3804.63,0
16707090,21:55:27,21:55:27,3432,16,,,,4026.13,0
16707090,21:55:54,21:55:54,3433,17,,,,4277.74,0
16707090,21:56:12,21:56:12,3434,18,,,,4457.95,0
16707090,21:56:31,21:56:31,3092,19,,,,4591.41,0
16707090,21:57:00,21:57:00,3093,20,,,,4857.97,
16707090,21:57:10,21:57:10,3435,21,,,,4971.52,0
16707090,21:57:34,21:57:34,3436,22,,,,5224.06,0
16707090,21:57:59,21:57:59,3437,23,,,,5412.51,0
16707090,21:58:26,21:58:26,3438,24,,,,5653.87,0
16707090,21:59:05,21:59:05,3061,25,,,,6027.02,0
16707090,21:59:34,21:59:34,3062,26,,,,6336.41,0
16707090,22:00:15,22:00:15,3063,27,,,,6871.51,0
16707090,22:02:00,22:02:00,6608,28,,,,8145.35,
16707090,22:02:46,22:02:46,6607,29,,,,8477.24,0
16707090,22:07:00,22:07:00,6580,30,,,,10163.84,0
16707090,22:10:14,22:10:14,9514,31,,,,11643.82,0
16707090,22:11:15,22:11:15,9516,32,,,,12118.73,0
16707090,22:12:00,22:12:00,9518,33,,1,,12420.24,
16717070,07:13:00,07:13:00,10264,1,,,1,0,
16717070,07:14:20,07:14:20,10266,2,,,,388.28,0
16717070,07:14:54,07:14:54,10268,3,,,,736.15,0
16717070,07:15:24,07:15:24,9688,4,,,,1005.85,0
16717070,07:15:45,07:15:45,7976,5,,,,1219.39,0
16717070,07:16:24,07:16:24,6581,6,,,,1608.15,0
16717070,07:16:39,07:16:39,6582,7,,,,1732.12,0
16717070,07:17:00,07:17:00,4852,8,,,,1921.86,
16717070,07:17:35,07:17:35,3085,9,,,,2258.09,0
16717070,07:18:03,07:18:03,3086,10,,,,2521.57,0
16717070,07:18:37,07:18:37,3087,11,,,,2839.52,0
16717070,07:19:01,07:19:01,3088,12,,,,3026.67,0
16717070,07:20:05,07:20:05,3429,13,,,,3255.49,0
16717070,07:20:46,07:20:46,3430,14,,,,3631.08,0
16717070,07:21:04,07:21:04,3431,15,,,,3804.63,0
16717070,07:21:27,07:21:27,3432,16,,,,4026.13,0
16717070,07:21:54,07:21:54,3433,17,,,,4277.74,0
16717070,07:22:12,07:22:12,3434,18,,,,4457.95,0
16717070,07:22:31,07:22:31,3092,19,,,,4591.41,0
16717070,07:23:00,07:23:00,3093,20,,,,4857.97,
16717070,07:23:10,07:23:10,3435,21,,,,4971.52,0
16717070,07:23:34,07:23:34,3436,22,,,,5224.06,0
16717070,07:23:59,07:23:59,3437,23,,,,5412.51,0
16717070,07:24:26,07:24:26,3438,24,,,,5653.87,0
16717070,07:25:05,07:25:05,3061,25,,,,6027.02,0
16717070,07:25:34,07:25:34,3062,26,,,,6336.41,0
16717070,07:26:15,07:26:15,3063,27,,,,6871.51,0
16717070,07:28:00,07:28:00,6608,28,,,,8145.35,
16717070,07:28:46,07:28:46,6607,29,,,,8477.24,0
16717070,07:33:00,07:33:00,6580,30,,,,10163.84,0
16717070,07:36:14,07:36:14,9514,31,,,,11643.82,0
16717070,07:37:15,07:37:15,9516,32,,,,12118.73,0
16717070,07:38:00,07:38:00,9518,33,,1,,12420.24,
16717090,07:13:00,07:13:00,10264,1,,,1,0,
16717090,07:14:20,07:14:20,10266,2,,,,388.28,0
16717090,07:14:54,07:14:54,10268,3,,,,736.15,0
16717090,07:15:24,07:15:24,9688,4,,,,1005.85,0
16717090,07:15:45,07:15:45,7976,5,,,,1219.39,0
16717090,07:16:24,07:16:24,6581,6,,,,1608.15,0
16717090,07:16:39,07:16:39,6582,7,,,,1732.12,0
16717090,07:17:00,07:17:00,4852,8,,,,1921.86,
16717090,07:17:35,07:17:35,3085,9,,,,2258.09,0
16717090,07:18:03,07:18:03,3086,10,,,,2521.57,0
16717090,07:18:37,07:18:37,3087,11,,,,2839.52,0
16717090,07:19:01,07:19:01,3088,12,,,,3026.67,0
16717090,07:20:05,07:20:05,3429,13,,,,3255.49,0
16717090,07:20:46,07:20:46,3430,14,,,,3631.08,0
16717090,07:21:04,07:21:04,3431,15,,,,3804.63,0
16717090,07:21:27,07:21:27,3432,16,,,,4026.13,0
16717090,07:21:54,07:21:54,3433,17,,,,4277.74,0
16717090,07:22:12,07:22:12,3434,18,,,,4457.95,0
16717090,07:22:31,07:22:31,3092,19,,,,4591.41,0
16717090,07:23:00,07:23:00,3093,20,,,,4857.97,
16717090,07:23:10,07:23:10,3435,21,,,,4971.52,0
16717090,07:23:34,07:23:34,3436,22,,,,5224.06,0
16717090,07:23:59,07:23:59,3437,23,,,,5412.51,0
16717090,07:24:26,07:24:26,3438,24,,,,5653.87,0
16717090,07:25:05,07:25:05,3061,25,,,,6027.02,0
16717090,07:25:34,07:25:34,3062,26,,,,6336.41,0
16717090,07:26:15,07:26:15,3063,27,,,,6871.51,0
16717090,07:28:00,07:28:00,6608,28,,,,8145.35,
16717090,07:28:46,07:28:46,6607,29,,,,8477.24,0
16717090,07:33:00,07:33:00,6580,30,,,,10163.84,0
16717090,07:36:14,07:36:14,9514,31,,,,11643.82,0
16717090,07:37:15,07:37:15,9516,32,,,,12118.73,0
16717090,07:38:00,07:38:00,9518,33,,1,,12420.24,
17037020,22:55:00,22:55:00,10264,1,,,1,0,
17037020,22:56:00,22:56:00,10266,2,,,,388.28,0
17037020,22:56:25,22:56:25,10268,3,,,,736.15,0
17037020,22:56:48,22:56:48,9688,4,,,,1005.85,0
17037020,22:57:03,22:57:03,7976,5,,,,1219.39,0
17037020,22:57:33,22:57:33,6581,6,,,,1608.15,0
17037020,22:57:44,22:57:44,6582,7,,,,1732.12,0
17037020,22:58:00,22:58:00,4852,8,,,,1921.86,
17037020,22:58:29,22:58:29,3085,9,,,,2258.09,0
17037020,22:58:52,22:58:52,3086,10,,,,2521.57,0
17037020,22:59:21,22:59:21,3087,11,,,,2839.52,0
17037020,22:59:41,22:59:41,3088,12,,,,3026.67,0
17037020,23:00:34,23:00:34,3429,13,,,,3255.49,0
17037020,23:01:08,23:01:08,3430,14,,,,3631.08,0
17037020,23:01:24,23:01:24,3431,15,,,,3804.63,0
17037020,23:01:42,23:01:42,3432,16,,,,4026.13,0
17037020,23:02:05,23:02:05,3433,17,,,,4277.74,0
17037020,23:02:20,23:02:20,3434,18,,,,4457.95,0
17037020,23:02:36,23:02:36,3092,19,,,,4591.41,0
17037020,23:03:00,23:03:00,3093,20,,,,4857.97,
17037020,23:03:12,23:03:12,3435,21,,,,4971.52,0
17037020,23:03:41,23:03:41,3436,22,,,,5224.06,0
17037020,23:04:10,23:04:10,3437,23,,,,5412.51,0
17037020,23:04:44,23:04:44,3438,24,,,,5653.87,0
17037020,23:05:30,23:05:30,3061,25,,,,6027.02,0
17037020,23:06:04,23:06:04,3062,26,,,,6336.41,0
17037020,23:06:54,23:06:54,3063,27,,,,6871.51,0
17037020,23:09:00,23:09:00,6608,28,,,,8145.35,
17037020,23:09:46,23:09:46,6607,29,,,,8477.24,0
17037020,23:14:00,23:14:00,6580,30,,,,10163.84,0
17037020,23:17:14,23:17:14,9514,31,,,,11643.82,0
17037020,23:18:15,23:18:15,9516,32,,,,12118.73,0
17037020,23:19:00,23:19:00,9518,33,,1,,12420.24,
17037030,22:55:00,22:55:00,10264,1,,,1,0,
17037030,22:56:00,22:56:00,10266,2,,,,388.28,0
17037030,22:56:25,22:56:25,10268,3,,,,736.15,0
17037030,22:56:48,22:56:48,9688,4,,,,1005.85,0
17037030,22:57:03,22:57:03,7976,5,,,,1219.39,0
17037030,22:57:33,22:57:33,6581,6,,,,1608.15,0
17037030,22:57:44,22:57:44,6582,7,,,,1732.12,0
17037030,22:58:00,22:58:00,4852,8,,,,1921.86,
17037030,22:58:29,22:58:29,3085,9,,,,2258.09,0
17037030,22:58:52,22:58:52,3086,10,,,,2521.57,0
17037030,22:59:21,22:59:21,3087,11,,,,2839.52,0
17037030,22:59:41,22:59:41,3088,12,,,,3026.67,0
17037030,23:00:34,23:00:34,3429,13,,,,3255.49,0
17037030,23:01:08,23:01:08,3430,14,,,,3631.08,0
17037030,23:01:24,23:01:24,3431,15,,,,3804.63,0
17037030,23:01:42,23:01:42,3432,16,,,,4026.13,0
17037030,23:02:05,23:02:05,3433,17,,,,4277.74,0
17037030,23:02:20,23:02:20,3434,18,,,,4457.95,0
17037030,23:02:36,23:02:36,3092,19,,,,4591.41,0
17037030,23:03:00,23:03:00,3093,20,,,,4857.97,
17037030,23:03:12,23:03:12,3435,21,,,,4971.52,0
17037030,23:03:41,23:03:41,3436,22,,,,5224.06,0
17037030,23:04:10,23:04:10,3437,23,,,,5412.51,0
17037030,23:04:44,23:04:44,3438,24,,,,5653.87,0
17037030,23:05:30,23:05:30,3061,25,,,,6027.02,0
17037030,23:06:04,23:06:04,3062,26,,,,6336.41,0
17037030,23:06:54,23:06:54,3063,27,,,,6871.51,0
17037030,23:09:00,23:09:00,6608,28,,,,8145.35,
17037030,23:09:46,23:09:46,6607,29,,,,8477.24,0
17037030,23:14:00,23:14:00,6580,30,,,,10163.84,0
17037030,23:17:14,23:17:14,9514,31,,,,11643.82,0
17037030,23:18:15,23:18:15,9516,32,,,,12118.73,0
17037030,23:19:00,23:19:00,9518,33,,1,,12420.24,
17037040,22:55:00,22:55:00,10264,1,,,1,0,
17037040,22:56:00,22:56:00,10266,2,,,,388.28,0
17037040,22:56:25,22:56:25,10268,3,,,,736.15,0
17037040,22:56:48,22:56:48,9688,4,,,,1005.85,0
17037040,22:57:03,22:57:03,7976,5,,,,1219.39,0
17037040,22:57:33,22:57:33,6581,6,,,,1608.15,0
17037040,22:57:44,22:57:44,6582,7,,,,1732.12,0
17037040,22:58:00,22:58:00,4852,8,,,,1921.86,
17037040,22:58:29,22:58:29,3085,9,,,,2258.09,0
17037040,22:58:52,22:58:52,3086,10,,,,2521.57,0
17037040,22:59:21,22:59:21,3087,11,,,,2839.52,0
17037040,22:59:41,22:59:41,3088,12,,,,3026.67,0
17037040,23:00:34,23:00:34,3429,13,,,,3255.49,0
17037040,23:01:08,23:01:08,3430,14,,,,3631.08,0
17037040,23:01:24,23:01:24,3431,15,,,,3804.63,0
17037040,23:01:42,23:01:42,3432,16,,,,4026.13,0
17037040,23:02:05,23:02:05,3433,17,,,,4277.74,0
17037040,23:02:20,23:02:20,3434,18,,,,4457.95,0
17037040,23:02:36,23:02:36,3092,19,,,,4591.41,0
17037040,23:03:00,23:03:00,3093,20,,,,4857.97,
17037040,23:03:12,23:03:12,3435,21,,,,4971.52,0
17037040,23:03:41,23:03:41,3436,22,,,,5224.06,0
17037040,23:04:10,23:04:10,3437,23,,,,5412.51,0
17037040,23:04:44,23:04:44,3438,24,,,,5653.87,0
17037040,23:05:30,23:05:30,3061,25,,,,6027.02,0
17037040,23:06:04,23:06:04,3062,26,,,,6336.41,0
17037040,23:06:54,23:06:54,3063,27,,,,6871.51,0
17037040,23:09:00,23:09:00,6608,28,,,,8145.35,
17037040,23:09:46,23:09:46,6607,29,,,,8477.24,0
17037040,23:14:00,23:14:00,6580,30,,,,10163.84,0
17037040,23:17:14,23:17:14,9514,31,,,,11643.82,0
17037040,23:18:15,23:18:15,9516,32,,,,12118.73,0
17037040,23:19:00,23:19:00,9518,33,,1,,12420.24,
17037050,22:55:00,22:55:00,10264,1,,,1,0,
17037050,22:56:00,22:56:00,10266,2,,,,388.28,0
17037050,22:56:25,22:56:25,10268,3,,,,736.15,0
17037050,22:56:48,22:56:48,9688,4,,,,1005.85,0
17037050,22:57:03,22:57:03,7976,5,,,,1219.39,0
17037050,22:57:33,22:57:33,6581,6,,,,1608.15,0
17037050,22:57:44,22:57:44,6582,7,,,,1732.12,0
17037050,22:58:00,22:58:00,4852,8,,,,1921.86,
17037050,22:58:29,22:58:29,3085,9,,,,2258.09,0
17037050,22:58:52,22:58:52,3086,10,,,,2521.57,0
17037050,22:59:21,22:59:21,3087,11,,,,2839.52,0
17037050,22:59:41,22:59:41,3088,12,,,,3026.67,0
17037050,23:00:34,23:00:34,3429,13,,,,3255.49,0
17037050,23:01:08,23:01:08,3430,14,,,,3631.08,0
17037050,23:01:24,23:01:24,3431,15,,,,3804.63,0
17037050,23:01:42,23:01:42,3432,16,,,,4026.13,0
17037050,23:02:05,23:02:05,3433,17,,,,4277.74,0
17037050,23:02:20,23:02:20,3434,18,,,,4457.95,0
17037050,23:02:36,23:02:36,3092,19,,,,4591.41,0
17037050,23:03:00,23:03:00,3093,20,,,,4857.97,
17037050,23:03:12,23:03:12,3435,21,,,,4971.52,0
17037050,23:03:41,23:03:41,3436,22,,,,5224.06,0
17037050,23:04:10,23:04:10,3437,23,,,,5412.51,0
17037050,23:04:44,23:04:44,3438,24,,,,5653.87,0
17037050,23:05:30,23:05:30,3061,25,,,,6027.02,0
17037050,23:06:04,23:06:04,3062,26,,,,6336.41,0
17037050,23:06:54,23:06:54,3063,27,,,,6871.51,0
17037050,23:09:00,23:09:00,6608,28,,,,8145.35,
17037050,23:09:46,23:09:46,6607,29,,,,8477.24,0
17037050,23:14:00,23:14:00,6580,30,,,,10163.84,0
17037050,23:17:14,23:17:14,9514,31,,,,11643.82,0
17037050,23:18:15,23:18:15,9516,32,,,,12118.73,0
17037050,23:19:00,23:19:00,9518,33,,1,,12420.24,
17037060,22:55:00,22:55:00,10264,1,,,1,0,
17037060,22:56:00,22:56:00,10266,2,,,,388.28,0
17037060,22:56:25,22:56:25,10268,3,,,,736.15,0
17037060,22:56:48,22:56:48,9688,4,,,,1005.85,0
17037060,22:57:03,22:57:03,7976,5,,,,1219.39,0
17037060,22:57:33,22:57:33,6581,6,,,,1608.15,0
17037060,22:57:44,22:57:44,6582,7,,,,1732.12,0
17037060,22:58:00,22:58:00,4852,8,,,,1921.86,
17037060,22:58:29,22:58:29,3085,9,,,,2258.09,0
17037060,22:58:52,22:58:52,3086,10,,,,2521.57,0
17037060,22:59:21,22:59:21,3087,11,,,,2839.52,0
17037060,22:59:41,22:59:41,3088,12,,,,3026.67,0
17037060,23:00:34,23:00:34,3429,13,,,,3255.49,0
17037060,23:01:08,23:01:08,3430,14,,,,3631.08,0
17037060,23:01:24,23:01:24,3431,15,,,,3804.63,0
17037060,23:01:42,23:01:42,3432,16,,,,4026.13,0
17037060,23:02:05,23:02:05,3433,17,,,,4277.74,0
17037060,23:02:20,23:02:20,3434,18,,,,4457.95,0
17037060,23:02:36,23:02:36,3092,19,,,,4591.41,0
17037060,23:03:00,23:03:00,3093,20,,,,4857.97,
17037060,23:03:12,23:03:12,3435,21,,,,4971.52,0
17037060,23:03:41,23:03:41,3436,22,,,,5224.06,0
17037060,23:04:10,23:04:10,3437,23,,,,5412.51,0
17037060,23:04:44,23:04:44,3438,24,,,,5653.87,0
17037060,23:05:30,23:05:30,3061,25,,,,6027.02,0
17037060,23:06:04,23:06:04,3062,26,,,,6336.41,0
17037060,23:06:54,23:06:54,3063,27,,,,6871.51,0
17037060,23:09:00,23:09:00,6608,28,,,,8145.35,
17037060,23:09:46,23:09:46,6607,29,,,,8477.24,0
17037060,23:14:00,23:14:00,6580,30,,,,10163.84,0
17037060,23:17:14,23:17:14,9514,31,,,,11643.82,0
17037060,23:18:15,23:18:15,9516,32,,,,12118.73,0
17037060,23:19:00,23:19:00,9518,33,,1,,12420.24,
17037080,22:55:00,22:55:00,10264,1,,,1,0,
17037080,22:56:00,22:56:00,10266,2,,,,388.28,0
17037080,22:56:25,22:56:25,10268,3,,,,736.15,0
17037080,22:56:48,22:56:48,9688,4,,,,1005.85,0
17037080,22:57:03,22:57:03,7976,5,,,,1219.39,0
17037080,22:57:33,22:57:33,6581,6,,,,1608.15,0
17037080,22:57:44,22:57:44,6582,7,,,,1732.12,0
17037080,22:58:00,22:58:00,4852,8,,,,1921.86,
17037080,22:58:29,22:58:29,3085,9,,,,2258.09,0
17037080,22:58:52,22:58:52,3086,10,,,,2521.57,0
17037080,22:59:21,22:59:21,3087,11,,,,2839.52,0
17037080,22:59:41,22:59:41,3088,12,,,,3026.67,0
17037080,23:00:34,23:00:34,3429,13,,,,3255.49,0
17037080,23:01:08,23:01:08,3430,14,,,,3631.08,0
17037080,23:01:24,23:01:24,3431,15,,,,3804.63,0
17037080,23:01:42,23:01:42,3432,16,,,,4026.13,0
17037080,23:02:05,23:02:05,3433,17,,,,4277.74,0
17037080,23:02:20,23:02:20,3434,18,,,,4457.95,0
17037080,23:02:36,23:02:36,3092,19,,,,4591.41,0
17037080,23:03:00,23:03:00,3093,20,,,,4857.97,
17037080,23:03:12,23:03:12,3435,21,,,,4971.52,0
17037080,23:03:41,23:03:41,3436,22,,,,5224.06,0
17037080,23:04:10,23:04:10,3437,23,,,,5412.51,0
17037080,23:04:44,23:04:44,3438,24,,,,5653.87,0
17037080,23:05:30,23:05:30,3061,25,,,,6027.02,0
17037080,23:06:04,23:06:04,3062,26,,,,6336.41,0
17037080,23:06:54,23:06:54,3063,27,,,,6871.51,0
17037080,23:09:00,23:09:00,6608,28,,,,8145.35,
17037080,23:09:46,23:09:46,6607,29,,,,8477.24,0
17037080,23:14:00,23:14:00,6580,30,,,,10163.84,0
17037080,23:17:14,23:17:14,9514,31,,,,11643.82,0
17037080,23:18:15,23:18:15,9516,32,,,,12118.73,0
17037080,23:19:00,23:19:00,9518,33,,1,,12420.24,
17301020,14:25:00,14:25:00,10264,1,,,1,0,
17301020,14:26:40,14:26:40,10266,2,,,,388.28,0
17301020,14:27:23,14:27:23,10268,3,,,,736.15,0
17301020,14:28:00,14:28:00,9688,4,,,,1005.85,0
17301020,14:28:26,14:28:26,7976,5,,,,1219.39,0
17301020,14:29:15,14:29:15,6581,6,,,,1608.15,0
17301020,14:29:34,14:29:34,6582,7,,,,1732.12,0
17301020,14:30:00,14:30:00,4852,8,,,,1921.86,
17301020,14:30:35,14:30:35,3085,9,,,,2258.09,0
17301020,14:31:03,14:31:03,3086,10,,,,2521.57,0
17301020,14:31:37,14:31:37,3087,11,,,,2839.52,0
17301020,14:32:01,14:32:01,3088,12,,,,3026.67,0
17301020,14:33:05,14:33:05,3429,13,,,,3255.49,0
17301020,14:33:46,14:33:46,3430,14,,,,3631.08,0
17301020,14:34:04,14:34:04,3431,15,,,,3804.63,0
17301020,14:34:27,14:34:27,3432,16,,,,4026.13,0
17301020,14:34:54,14:34:54,3433,17,,,,4277.74,0
17301020,14:35:12,14:35:12,3434,18,,,,4457.95,0
17301020,14:35:31,14:35:31,3092,19,,,,4591.41,0
17301020,14:36:00,14:36:00,3093,20,,,,4857.97,
17301020,14:36:18,14:36:18,3435,21,,,,4971.52,0
17301020,14:37:02,14:37:02,3436,22,,,,5224.06,0
17301020,14:37:46,14:37:46,3437,23,,,,5412.51,0
17301020,14:38:36,14:38:36,3438,24,,,,5653.87,0
17301020,14:39:45,14:39:45,3061,25,,,,6027.02,0
17301020,14:40:37,14:40:37,3062,26,,,,6336.41,0
17301020,14:41:52,14:41:52,3063,27,,,,6871.51,0
17301020,14:45:00,14:45:00,6608,28,,,,8145.35,
17301020,14:45:46,14:45:46,6607,29,,,,8477.24,0
17301020,14:50:00,14:50:00,6580,30,,,,10163.84,0
17301020,14:53:14,14:53:14,9514,31,,,,11643.82,0
17301020,14:54:15,14:54:15,9516,32,,,,12118.73,0
17301020,14:55:00,14:55:00,9518,33,,1,,12420.24,
17301030,14:25:00,14:25:00,10264,1,,,1,0,
17301030,14:26:40,14:26:40,10266,2,,,,388.28,0
17301030,14:27:23,14:27:23,10268,3,,,,736.15,0
17301030,14:28:00,14:28:00,9688,4,,,,1005.85,0
17301030,14:28:26,14:28:26,7976,5,,,,1219.39,0
17301030,14:29:15,14:29:15,6581,6,,,,1608.15,0
17301030,14:29:34,14:29:34,6582,7,,,,1732.12,0
17301030,14:30:00,14:30:00,4852,8,,,,1921.86,
17301030,14:30:35,14:30:35,3085,9,,,,2258.09,0
17301030,14:31:03,14:31:03,3086,10,,,,2521.57,0
17301030,14:31:37,14:31:37,3087,11,,,,2839.52,0
17301030,14:32:01,14:32:01,3088,12,,,,3026.67,0
17301030,14:33:05,14:33:05,3429,13,,,,3255.49,0
17301030,14:33:46,14:33:46,3430,14,,,,3631.08,0
17301030,14:34:04,14:34:04,3431,15,,,,3804.63,0
17301030,14:34:27,14:34:27,3432,16,,,,4026.13,0
17301030,14:34:54,14:34:54,3433,17,,,,4277.74,0
17301030,14:35:12,14:35:12,3434,18,,,,4457.95,0
17301030,14:35:31,14:35:31,3092,19,,,,4591.41,0
17301030,14:36:00,14:36:00,3093,20,,,,4857.97,
17301030,14:36:18,14:36:18,3435,21,,,,4971.52,0
17301030,14:37:02,14:37:02,3436,22,,,,5224.06,0
17301030,14:37:46,14:37:46,3437,23,,,,5412.51,0
17301030,14:38:36,14:38:36,3438,24,,,,5653.87,0
17301030,14:39:45,14:39:45,3061,25,,,,6027.02,0
17301030,14:40:37,14:40:37,3062,26,,,,6336.41,0
17301030,14:41:52,14:41:52,3063,27,,,,6871.51,0
17301030,14:45:00,14:45:00,6608,28,,,,8145.35,
17301030,14:45:46,14:45:46,6607,29,,,,8477.24,0
17301030,14:50:00,14:50:00,6580,30,,,,10163.84,0
17301030,14:53:14,14:53:14,9514,31,,,,11643.82,0
17301030,14:54:15,14:54:15,9516,32,,,,12118.73,0
17301030,14:55:00,14:55:00,9518,33,,1,,12420.24,
17301040,14:25:00,14:25:00,10264,1,,,1,0,
17301040,14:26:40,14:26:40,10266,2,,,,388.28,0
17301040,14:27:23,14:27:23,10268,3,,,,736.15,0
17301040,14:28:00,14:28:00,9688,4,,,,1005.85,0
17301040,14:28:26,14:28:26,7976,5,,,,1219.39,0
17301040,14:29:15,14:29:15,6581,6,,,,1608.15,0
17301040,14:29:34,14:29:34,6582,7,,,,1732.12,0
17301040,14:30:00,14:30:00,4852,8,,,,1921.86,
17301040,14:30:35,14:30:35,3085,9,,,,2258.09,0
17301040,14:31:03,14:31:03,3086,10,,,,2521.57,0
17301040,14:31:37,14:31:37,3087,11,,,,2839.52,0
17301040,14:32:01,14:32:01,3088,12,,,,3026.67,0
17301040,14:33:05,14:33:05,3429,13,,,,3255.49,0
17301040,14:33:46,14:33:46,3430,14,,,,3631.08,0
17301040,14:34:04,14:34:04,3431,15,,,,3804.63,0
17301040,14:34:27,14:34:27,3432,16,,,,4026.13,0
17301040,14:34:54,14:34:54,3433,17,,,,4277.74,0
17301040,14:35:12,14:35:12,3434,18,,,,4457.95,0
17301040,14:35:31,14:35:31,3092,19,,,,4591.41,0
17301040,14:36:00,14:36:00,3093,20,,,,4857.97,
17301040,14:36:18,14:36:18,3435,21,,,,4971.52,0
17301040,14:37:02,14:37:02,3436,22,,,,5224.06,0
17301040,14:37:46,14:37:46,3437,23,,,,5412.51,0
17301040,14:38:36,14:38:36,3438,24,,,,5653.87,0
17301040,14:39:45,14:39:45,3061,25,,,,6027.02,0
17301040,14:40:37,14:40:37,3062,26,,,,6336.41,0
17301040,14:41:52,14:41:52,3063,27,,,,6871.51,0
17301040,14:45:00,14:45:00,6608,28,,,,8145.35,
17301040,14:45:46,14:45:46,6607,29,,,,8477.24,0
17301040,14:50:00,14:50:00,6580,30,,,,10163.84,0
17301040,14:53:14,14:53:14,9514,31,,,,11643.82,0
17301040,14:54:15,14:54:15,9516,32,,,,12118.73,0
17301040,14:55:00,14:55:00,9518,33,,1,,12420.24,
17301050,14:25:00,14:25:00,10264,1,,,1,0,
17301050,14:26:40,14:26:40,10266,2,,,,388.28,0
17301050,14:27:23,14:27:23,10268,3,,,,736.15,0
17301050,14:28:00,14:28:00,9688,4,,,,1005.85,0
17301050,14:28:26,14:28:26,7976,5,,,,1219.39,0
17301050,14:29:15,14:29:15,6581,6,,,,1608.15,0
17301050,14:29:34,14:29:34,6582,7,,,,1732.12,0
17301050,14:30:00,14:30:00,4852,8,,,,1921.86,
17301050,14:30:35,14:30:35,3085,9,,,,2258.09,0
17301050,14:31:03,14:31:03,3086,10,,,,2521.57,0
17301050,14:31:37,14:31:37,3087,11,,,,2839.52,0
17301050,14:32:01,14:32:01,3088,12,,,,3026.67,0
17301050,14:33:05,14:33:05,3429,13,,,,3255.49,0
17301050,14:33:46,14:33:46,3430,14,,,,3631.08,0
17301050,14:34:04,14:34:04,3431,15,,,,3804.63,0
17301050,14:34:27,14:34:27,3432,16,,,,4026.13,0
17301050,14:34:54,14:34:54,3433,17,,,,4277.74,0
17301050,14:35:12,14:35:12,3434,18,,,,4457.95,0
17301050,14:35:31,14:35:31,3092,19,,,,4591.41,0
17301050,14:36:00,14:36:00,3093,20,,,,4857.97,
17301050,14:36:18,14:36:18,3435,21,,,,4971.52,0
17301050,14:37:02,14:37:02,3436,22,,,,5224.06,0
17301050,14:37:46,14:37:46,3437,23,,,,5412.51,0
17301050,14:38:36,14:38:36,3438,24,,,,5653.87,0
17301050,14:39:45,14:39:45,3061,25,,,,6027.02,0
17301050,14:40:37,14:40:37,3062,26,,,,6336.41,0
17301050,14:41:52,14:41:52,3063,27,,,,6871.51,0
17301050,14:45:00,14:45:00,6608,28,,,,8145.35,
17301050,14:45:46,14:45:46,6607,29,,,,8477.24,0
17301050,14:50:00,14:50:00,6580,30,,,,10163.84,0
17301050,14:53:14,14:53:14,9514,31,,,,11643.82,0
17301050,14:54:15,14:54:15,9516,32,,,,12118.73,0
17301050,14:55:00,14:55:00,9518,33,,1,,12420.24,
17301060,14:25:00,14:25:00,10264,1,,,1,0,
17301060,14:26:40,14:26:40,10266,2,,,,388.28,0
17301060,14:27:23,14:27:23,10268,3,,,,736.15,0
17301060,14:28:00,14:28:00,9688,4,,,,1005.85,0
17301060,14:28:26,14:28:26,7976,5,,,,1219.39,0
17301060,14:29:15,14:29:15,6581,6,,,,1608.15,0
17301060,14:29:34,14:29:34,6582,7,,,,1732.12,0
17301060,14:30:00,14:30:00,4852,8,,,,1921.86,
17301060,14:30:35,14:30:35,3085,9,,,,2258.09,0
17301060,14:31:03,14:31:03,3086,10,,,,2521.57,0
17301060,14:31:37,14:31:37,3087,11,,,,2839.52,0
17301060,14:32:01,14:32:01,3088,12,,,,3026.67,0
17301060,14:33:05,14:33:05,3429,13,,,,3255.49,0
17301060,14:33:46,14:33:46,3430,14,,,,3631.08,0
17301060,14:34:04,14:34:04,3431,15,,,,3804.63,0
17301060,14:34:27,14:34:27,3432,16,,,,4026.13,0
17301060,14:34:54,14:34:54,3433,17,,,,4277.74,0
17301060,14:35:12,14:35:12,3434,18,,,,4457.95,0
17301060,14:35:31,14:35:31,3092,19,,,,4591.41,0
17301060,14:36:00,14:36:00,3093,20,,,,4857.97,
17301060,14:36:18,14:36:18,3435,21,,,,4971.52,0
17301060,14:37:02,14:37:02,3436,22,,,,5224.06,0
17301060,14:37:46,14:37:46,3437,23,,,,5412.51,0
17301060,14:38:36,14:38:36,3438,24,,,,5653.87,0
17301060,14:39:45,14:39:45,3061,25,,,,6027.02,0
17301060,14:40:37,14:40:37,3062,26,,,,6336.41,0
17301060,14:41:52,14:41:52,3063,27,,,,6871.51,0
17301060,14:45:00,14:45:00,6608,28,,,,8145.35,
17301060,14:45:46,14:45:46,6607,29,,,,8477.24,0
17301060,14:50:00,14:50:00,6580,30,,,,10163.84,0
17301060,14:53:14,14:53:14,9514,31,,,,11643.82,0
17301060,14:54:15,14:54:15,9516,32,,,,12118.73,0
17301060,14:55:00,14:55:00,9518,33,,1,,12420.24,
17301080,14:25:00,14:25:00,10264,1,,,1,0,
17301080,14:26:40,14:26:40,10266,2,,,,388.28,0
17301080,14:27:23,14:27:23,10268,3,,,,736.15,0
17301080,14:28:00,14:28:00,9688,4,,,,1005.85,0
17301080,14:28:26,14:28:26,7976,5,,,,1219.39,0
17301080,14:29:15,14:29:15,6581,6,,,,1608.15,0
17301080,14:29:34,14:29:34,6582,7,,,,1732.12,0
17301080,14:30:00,14:30:00,4852,8,,,,1921.86,
17301080,14:30:35,14:30:35,3085,9,,,,2258.09,0
17301080,14:31:03,14:31:03,3086,10,,,,2521.57,0
17301080,14:31:37,14:31:37,3087,11,,,,2839.52,0
17301080,14:32:01,14:32:01,3088,12,,,,3026.67,0
17301080,14:33:05,14:33:05,3429,13,,,,3255.49,0
17301080,14:33:46,14:33:46,3430,14,,,,3631.08,0
17301080,14:34:04,14:34:04,3431,15,,,,3804.63,0
17301080,14:34:27,14:34:27,3432,16,,,,4026.13,0
17301080,14:34:54,14:34:54,3433,17,,,,4277.74,0
17301080,14:35:12,14:35:12,3434,18,,,,4457.95,0
17301080,14:35:31,14:35:31,3092,19,,,,4591.41,0
17301080,14:36:00,14:36:00,3093,20,,,,4857.97,
17301080,14:36:18,14:36:18,3435,21,,,,4971.52,0
17301080,14:37:02,14:37:02,3436,22,,,,5224.06,0
17301080,14:37:46,14:37:46,3437,23,,,,5412.51,0
17301080,14:38:36,14:38:36,3438,24,,,,5653.87,0
17301080,14:39:45,14:39:45,3061,25,,,,6027.02,0
17301080,14:40:37,14:40:37,3062,26,,,,6336.41,0
17301080,14:41:52,14:41:52,3063,27,,,,6871.51,0
17301080,14:45:00,14:45:00,6608,28,,,,8145.35,
17301080,14:45:46,14:45:46,6607,29,,,,8477.24,0
17301080,14:50:00,14:50:00,6580,30,,,,10163.84,0
17301080,14:53:14,14:53:14,9514,31,,,,11643.82,0
17301080,14:54:15,14:54:15,9516,32,,,,12118.73,0
17301080,14:55:00,14:55:00,9518,33,,1,,12420.24,
17799020,07:55:00,07:55:00,10264,1,,,1,0,
17799020,07:57:00,07:57:00,10266,2,,,,388.28,0
17799020,07:57:51,07:57:51,10268,3,,,,736.15,0
17799020,07:58:36,07:58:36,9688,4,,,,1005.85,0
17799020,07:59:07,07:59:07,7976,5,,,,1219.39,0
17799020,08:00:06,08:00:06,6581,6,,,,1608.15,0
17799020,08:00:29,08:00:29,6582,7,,,,1732.12,0
17799020,08:01:00,08:01:00,4852,8,,,,1921.86,
17799020,08:01:41,08:01:41,3085,9,,,,2258.09,0
17799020,08:02:13,08:02:13,3086,10,,,,2521.57,0
17799020,08:02:54,08:02:54,3087,11,,,,2839.52,0
17799020,08:03:21,08:03:21,3088,12,,,,3026.67,0
17799020,08:04:36,08:04:36,3429,13,,,,3255.49,0
17799020,08:05:24,08:05:24,3430,14,,,,3631.08,0
17799020,08:05:45,08:05:45,3431,15,,,,3804.63,0
17799020,08:06:11,08:06:11,3432,16,,,,4026.13,0
17799020,08:06:43,08:06:43,3433,17,,,,4277.74,0
17799020,08:07:05,08:07:05,3434,18,,,,4457.95,0
17799020,08:07:26,08:07:26,3092,19,,,,4591.41,0
17799020,08:08:00,08:08:00,3093,20,,,,4857.97,
17799020,08:08:20,08:08:20,3435,21,,,,4971.52,0
17799020,08:09:09,08:09:09,3436,22,,,,5224.06,0
17799020,08:09:58,08:09:58,3437,23,,,,5412.51,0
17799020,08:10:53,08:10:53,3438,24,,,,5653.87,0
17799020,08:12:10,08:12:10,3061,25,,,,6027.02,0
17799020,08:13:08,08:13:08,3062,26,,,,6336.41,0
17799020,08:14:31,08:14:31,3063,27,,,,6871.51,0
17799020,08:18:00,08:18:00,6608,28,,,,8145.35,
17799020,08:18:51,08:18:51,6607,29,,,,8477.24,0
17799020,08:23:31,08:23:31,6580,30,,,,10163.84,0
17799020,08:27:03,08:27:03,9514,31,,,,11643.82,0
17799020,08:28:10,08:28:10,9516,32,,,,12118.73,0
17799020,08:29:00,08:29:00,9518,33,,1,,12420.24,
17799030,07:55:00,07:55:00,10264,1,,,1,0,
17799030,07:57:00,07:57:00,10266,2,,,,388.28,0
17799030,07:57:51,07:57:51,10268,3,,,,736.15,0
17799030,07:58:36,07:58:36,9688,4,,,,1005.85,0
17799030,07:59:07,07:59:07,7976,5,,,,1219.39,0
17799030,08:00:06,08:00:06,6581,6,,,,1608.15,0
17799030,08:00:29,08:00:29,6582,7,,,,1732.12,0
17799030,08:01:00,08:01:00,4852,8,,,,1921.86,
17799030,08:01:41,08:01:41,3085,9,,,,2258.09,0
17799030,08:02:13,08:02:13,3086,10,,,,2521.57,0
17799030,08:02:54,08:02:54,3087,11,,,,2839.52,0
17799030,08:03:21,08:03:21,3088,12,,,,3026.67,0
17799030,08:04:36,08:04:36,3429,13,,,,3255.49,0
17799030,08:05:24,08:05:24,3430,14,,,,3631.08,0
17799030,08:05:45,08:05:45,3431,15,,,,3804.63,0
17799030,08:06:11,08:06:11,3432,16,,,,4026.13,0
17799030,08:06:43,08:06:43,3433,17,,,,4277.74,0
17799030,08:07:05,08:07:05,3434,18,,,,4457.95,0
17799030,08:07:26,08:07:26,3092,19,,,,4591.41,0
17799030,08:08:00,08:08:00,3093,20,,,,4857.97,
17799030,08:08:20,08:08:20,3435,21,,,,4971.52,0
17799030,08:09:09,08:09:09,3436,22,,,,5224.06,0
17799030,08:09:58,08:09:58,3437,23,,,,5412.51,0
17799030,08:10:53,08:10:53,3438,24,,,,5653.87,0
17799030,08:12:10,08:12:10,3061,25,,,,6027.02,0
17799030,08:13:08,08:13:08,3062,26,,,,6336.41,0
17799030,08:14:31,08:14:31,3063,27,,,,6871.51,0
17799030,08:18:00,08:18:00,6608,28,,,,8145.35,
17799030,08:18:51,08:18:51,6607,29,,,,8477.24,0
17799030,08:23:31,08:23:31,6580,30,,,,10163.84,0
17799030,08:27:03,08:27:03,9514,31,,,,11643.82,0
17799030,08:28:10,08:28:10,9516,32,,,,12118.73,0
17799030,08:29:00,08:29:00,9518,33,,1,,12420.24,
17799040,07:55:00,07:55:00,10264,1,,,1,0,
17799040,07:57:00,07:57:00,10266,2,,,,388.28,0
17799040,07:57:51,07:57:51,10268,3,,,,736.15,0
17799040,07:58:36,07:58:36,9688,4,,,,1005.85,0
17799040,07:59:07,07:59:07,7976,5,,,,1219.39,0
17799040,08:00:06,08:00:06,6581,6,,,,1608.15,0
17799040,08:00:29,08:00:29,6582,7,,,,1732.12,0
17799040,08:01:00,08:01:00,4852,8,,,,1921.86,
17799040,08:01:41,08:01:41,3085,9,,,,2258.09,0
17799040,08:02:13,08:02:13,3086,10,,,,2521.57,0
17799040,08:02:54,08:02:54,3087,11,,,,2839.52,0
17799040,08:03:21,08:03:21,3088,12,,,,3026.67,0
17799040,08:04:36,08:04:36,3429,13,,,,3255.49,0
17799040,08:05:24,08:05:24,3430,14,,,,3631.08,0
17799040,08:05:45,08:05:45,3431,15,,,,3804.63,0
17799040,08:06:11,08:06:11,3432,16,,,,4026.13,0
17799040,08:06:43,08:06:43,3433,17,,,,4277.74,0
17799040,08:07:05,08:07:05,3434,18,,,,4457.95,0
17799040,08:07:26,08:07:26,3092,19,,,,4591.41,0
17799040,08:08:00,08:08:00,3093,20,,,,4857.97,
17799040,08:08:20,08:08:20,3435,21,,,,4971.52,0
17799040,08:09:09,08:09:09,3436,22,,,,5224.06,0
17799040,08:09:58,08:09:58,3437,23,,,,5412.51,0
17799040,08:10:53,08:10:53,3438,24,,,,5653.87,0
17799040,08:12:10,08:12:10,3061,25,,,,6027.02,0
17799040,08:13:08,08:13:08,3062,26,,,,6336.41,0
17799040,08:14:31,08:14:31,3063,27,,,,6871.51,0
17799040,08:18:00,08:18:00,6608,28,,,,8145.35,
17799040,08:18:51,08:18:51,6607,29,,,,8477.24,0
17799040,08:23:31,08:23:31,6580,30,,,,10163.84,0
17799040,08:27:03,08:27:03,9514,31,,,,11643.82,0
17799040,08:28:10,08:28:10,9516,32,,,,12118.73,0
17799040,08:29:00,08:29:00,9518,33,,1,,12420.24,
17799050,07:55:00,07:55:00,10264,1,,,1,0,
17799050,07:57:00,07:57:00,10266,2,,,,388.28,0
17799050,07:57:51,07:57:51,10268,3,,,,736.15,0
17799050,07:58:36,07:58:36,9688,4,,,,1005.85,0
17799050,07:59:07,07:59:07,7976,5,,,,1219.39,0
17799050,08:00:06,08:00:06,6581,6,,,,1608.15,0
17799050,08:00:29,08:00:29,6582,7,,,,1732.12,0
17799050,08:01:00,08:01:00,4852,8,,,,1921.86,
17799050,08:01:41,08:01:41,3085,9,,,,2258.09,0
17799050,08:02:13,08:02:13,3086,10,,,,2521.57,0
17799050,08:02:54,08:02:54,3087,11,,,,2839.52,0
17799050,08:03:21,08:03:21,3088,12,,,,3026.67,0
17799050,08:04:36,08:04:36,3429,13,,,,3255.49,0
17799050,08:05:24,08:05:24,3430,14,,,,3631.08,0
17799050,08:05:45,08:05:45,3431,15,,,,3804.63,0
17799050,08:06:11,08:06:11,3432,16,,,,4026.13,0
17799050,08:06:43,08:06:43,3433,17,,,,4277.74,0
17799050,08:07:05,08:07:05,3434,18,,,,4457.95,0
17799050,08:07:26,08:07:26,3092,19,,,,4591.41,0
17799050,08:08:00,08:08:00,3093,20,,,,4857.97,
17799050,08:08:20,08:08:20,3435,21,,,,4971.52,0
17799050,08:09:09,08:09:09,3436,22,,,,5224.06,0
17799050,08:09:58,08:09:58,3437,23,,,,5412.51,0
17799050,08:10:53,08:10:53,3438,24,,,,5653.87,0
17799050,08:12:10,08:12:10,3061,25,,,,6027.02,0
17799050,08:13:08,08:13:08,3062,26,,,,6336.41,0
17799050,08:14:31,08:14:31,3063,27,,,,6871.51,0
17799050,08:18:00,08:18:00,6608,28,,,,8145.35,
17799050,08:18:51,08:18:51,6607,29,,,,8477.24,0
17799050,08:23:31,08:23:31,6580,30,,,,10163.84,0
17799050,08:27:03,08:27:03,9514,31,,,,11643.82,0
17799050,08:28:10,08:28:10,9516,32,,,,12118.73,0
17799050,08:29:00,08:29:00,9518,33,,1,,12420.24,
17799060,07:55:00,07:55:00,10264,1,,,1,0,
17799060,07:57:00,07:57:00,10266,2,,,,388.28,0
17799060,07:57:51,07:57:51,10268,3,,,,736.15,0
17799060,07:58:36,07:58:36,9688,4,,,,1005.85,0
17799060,07:59:07,07:59:07,7976,5,,,,1219.39,0
17799060,08:00:06,08:00:06,6581,6,,,,1608.15,0
17799060,08:00:29,08:00:29,6582,7,,,,1732.12,0
17799060,08:01:00,08:01:00,4852,8,,,,1921.86,
17799060,08:01:41,08:01:41,3085,9,,,,2258.09,0
17799060,08:02:13,08:02:13,3086,10,,,,2521.57,0
17799060,08:02:54,08:02:54,3087,11,,,,2839.52,0
17799060,08:03:21,08:03:21,3088,12,,,,3026.67,0
17799060,08:04:36,08:04:36,3429,13,,,,3255.49,0
17799060,08:05:24,08:05:24,3430,14,,,,3631.08,0
17799060,08:05:45,08:05:45,3431,15,,,,3804.63,0
17799060,08:06:11,08:06:11,3432,16,,,,4026.13,0
17799060,08:06:43,08:06:43,3433,17,,,,4277.74,0
17799060,08:07:05,08:07:05,3434,18,,,,4457.95,0
17799060,08:07:26,08:07:26,3092,19,,,,4591.41,0
17799060,08:08:00,08:08:00,3093,20,,,,4857.97,
17799060,08:08:20,08:08:20,3435,21,,,,4971.52,0
17799060,08:09:09,08:09:09,3436,22,,,,5224.06,0
17799060,08:09:58,08:09:58,3437,23,,,,5412.51,0
17799060,08:10:53,08:10:53,3438,24,,,,5653.87,0
17799060,08:12:10,08:12:10,3061,25,,,,6027.02,0
17799060,08:13:08,08:13:08,3062,26,,,,6336.41,0
17799060,08:14:31,08:14:31,3063,27,,,,6871.51,0
17799060,08:18:00,08:18:00,6608,28,,,,8145.35,
17799060,08:18:51,08:18:51,6607,29,,,,8477.24,0
17799060,08:23:31,08:23:31,6580,30,,,,10163.84,0
17799060,08:27:03,08:27:03,9514,31,,,,11643.82,0
17799060,08:28:10,08:28:10,9516,32,,,,12118.73,0
17799060,08:29:00,08:29:00,9518,33,,1,,12420.24,
17799080,07:55:00,07:55:00,10264,1,,,1,0,
17799080,07:57:00,07:57:00,10266,2,,,,388.28,0
17799080,07:57:51,07:57:51,10268,3,,,,736.15,0
17799080,07:58:36,07:58:36,9688,4,,,,1005.85,0
17799080,07:59:07,07:59:07,7976,5,,,,1219.39,0
17799080,08:00:06,08:00:06,6581,6,,,,1608.15,0
17799080,08:00:29,08:00:29,6582,7,,,,1732.12,0
17799080,08:01:00,08:01:00,4852,8,,,,1921.86,
17799080,08:01:41,08:01:41,3085,9,,,,2258.09,0
17799080,08:02:13,08:02:13,3086,10,,,,2521.57,0
17799080,08:02:54,08:02:54,3087,11,,,,2839.52,0
17799080,08:03:21,08:03:21,3088,12,,,,3026.67,0
17799080,08:04:36,08:04:36,3429,13,,,,3255.49,0
17799080,08:05:24,08:05:24,3430,14,,,,3631.08,0
17799080,08:05:45,08:05:45,3431,15,,,,3804.63,0
17799080,08:06:11,08:06:11,3432,16,,,,4026.13,0
17799080,08:06:43,08:06:43,3433,17,,,,4277.74,0
17799080,08:07:05,08:07:05,3434,18,,,,4457.95,0
17799080,08:07:26,08:07:26,3092,19,,,,4591.41,0
17799080,08:08:00,08:08:00,3093,20,,,,4857.97,
17799080,08:08:20,08:08:20,3435,21,,,,4971.52,0
17799080,08:09:09,08:09:09,3436,22,,,,5224.06,0
17799080,08:09:58,08:09:58,3437,23,,,,5412.51,0
17799080,08:10:53,08:10:53,3438,24,,,,5653.87,0
17799080,08:12:10,08:12:10,3061,25,,,,6027.02,0
17799080,08:13:08,08:13:08,3062,26,,,,6336.41,0
17799080,08:14:31,08:14:31,3063,27,,,,6871.51,0
17799080,08:18:00,08:18:00,6608,28,,,,8145.35,
17799080,08:18:51,08:18:51,6607,29,,,,8477.24,0
17799080,08:23:31,08:23:31,6580,30,,,,10163.84,0
17799080,08:27:03,08:27:03,9514,31,,,,11643.82,0
17799080,08:28:10,08:28:10,9516,32,,,,12118.73,0
17799080,08:29:00,08:29:00,9518,33,,1,,12420.24,
17858020,07:25:00,07:25:00,10264,1,,,1,0,
17858020,07:27:00,07:27:00,10266,2,,,,388.28,0
17858020,07:27:51,07:27:51,10268,3,,,,736.15,0
17858020,07:28:36,07:28:36,9688,4,,,,1005.85,0
17858020,07:29:07,07:29:07,7976,5,,,,1219.39,0
17858020,07:30:06,07:30:06,6581,6,,,,1608.15,0
17858020,07:30:29,07:30:29,6582,7,,,,1732.12,0
17858020,07:31:00,07:31:00,4852,8,,,,1921.86,
17858020,07:31:41,07:31:41,3085,9,,,,2258.09,0
17858020,07:32:13,07:32:13,3086,10,,,,2521.57,0
17858020,07:32:54,07:32:54,3087,11,,,,2839.52,0
17858020,07:33:21,07:33:21,3088,12,,,,3026.67,0
17858020,07:34:36,07:34:36,3429,13,,,,3255.49,0
17858020,07:35:24,07:35:24,3430,14,,,,3631.08,0
17858020,07:35:45,07:35:45,3431,15,,,,3804.63,0
17858020,07:36:11,07:36:11,3432,16,,,,4026.13,0
17858020,07:36:43,07:36:43,3433,17,,,,4277.74,0
17858020,07:37:05,07:37:05,3434,18,,,,4457.95,0
17858020,07:37:26,07:37:26,3092,19,,,,4591.41,0
17858020,07:38:00,07:38:00,3093,20,,,,4857.97,
17858020,07:38:20,07:38:20,3435,21,,,,4971.52,0
17858020,07:39:09,07:39:09,3436,22,,,,5224.06,0
17858020,07:39:58,07:39:58,3437,23,,,,5412.51,0
17858020,07:40:53,07:40:53,3438,24,,,,5653.87,0
17858020,07:42:10,07:42:10,3061,25,,,,6027.02,0
17858020,07:43:08,07:43:08,3062,26,,,,6336.41,0
17858020,07:44:31,07:44:31,3063,27,,,,6871.51,0
17858020,07:48:00,07:48:00,6608,28,,,,8145.35,
17858020,07:48:51,07:48:51,6607,29,,,,8477.24,0
17858020,07:53:31,07:53:31,6580,30,,,,10163.84,0
17858020,07:57:03,07:57:03,9514,31,,,,11643.82,0
17858020,07:58:10,07:58:10,9516,32,,,,12118.73,0
17858020,07:59:00,07:59:00,9518,33,,1,,12420.24,
17858030,07:25:00,07:25:00,10264,1,,,1,0,
17858030,07:27:00,07:27:00,10266,2,,,,388.28,0
17858030,07:27:51,07:27:51,10268,3,,,,736.15,0
17858030,07:28:36,07:28:36,9688,4,,,,1005.85,0
17858030,07:29:07,07:29:07,7976,5,,,,1219.39,0
17858030,07:30:06,07:30:06,6581,6,,,,1608.15,0
17858030,07:30:29,07:30:29,6582,7,,,,1732.12,0
17858030,07:31:00,07:31:00,4852,8,,,,1921.86,
17858030,07:31:41,07:31:41,3085,9,,,,2258.09,0
17858030,07:32:13,07:32:13,3086,10,,,,2521.57,0
17858030,07:32:54,07:32:54,3087,11,,,,2839.52,0
17858030,07:33:21,07:33:21,3088,12,,,,3026.67,0
17858030,07:34:36,07:34:36,3429,13,,,,3255.49,0
17858030,07:35:24,07:35:24,3430,14,,,,3631.08,0
17858030,07:35:45,07:35:45,3431,15,,,,3804.63,0
17858030,07:36:11,07:36:11,3432,16,,,,4026.13,0
17858030,07:36:43,07:36:43,3433,17,,,,4277.74,0
17858030,07:37:05,07:37:05,3434,18,,,,4457.95,0
17858030,07:37:26,07:37:26,3092,19,,,,4591.41,0
17858030,07:38:00,07:38:00,3093,20,,,,4857.97,
17858030,07:38:20,07:38:20,3435,21,,,,4971.52,0
17858030,07:39:09,07:39:09,3436,22,,,,5224.06,0
17858030,07:39:58,07:39:58,3437,23,,,,5412.51,0
17858030,07:40:53,07:40:53,3438,24,,,,5653.87,0
17858030,07:42:10,07:42:10,3061,25,,,,6027.02,0
17858030,07:43:08,07:43:08,3062,26,,,,6336.41,0
17858030,07:44:31,07:44:31,3063,27,,,,6871.51,0
17858030,07:48:00,07:48:00,6608,28,,,,8145.35,
17858030,07:48:51,07:48:51,6607,29,,,,8477.24,0
17858030,07:53:31,07:53:31,6580,30,,,,10163.84,0
17858030,07:57:03,07:57:03,9514,31,,,,11643.82,0
17858030,07:58:10,07:58:10,9516,32,,,,12118.73,0
17858030,07:59:00,07:59:00,9518,33,,1,,12420.24,
17858040,07:25:00,07:25:00,10264,1,,,1,0,
17858040,07:27:00,07:27:00,10266,2,,,,388.28,0
17858040,07:27:51,07:27:51,10268,3,,,,736.15,0
17858040,07:28:36,07:28:36,9688,4,,,,1005.85,0
17858040,07:29:07,07:29:07,7976,5,,,,1219.39,0
17858040,07:30:06,07:30:06,6581,6,,,,1608.15,0
17858040,07:30:29,07:30:29,6582,7,,,,1732.12,0
17858040,07:31:00,07:31:00,4852,8,,,,1921.86,
17858040,07:31:41,07:31:41,3085,9,,,,2258.09,0
17858040,07:32:13,07:32:13,3086,10,,,,2521.57,0
17858040,07:32:54,07:32:54,3087,11,,,,2839.52,0
17858040,07:33:21,07:33:21,3088,12,,,,3026.67,0
17858040,07:34:36,07:34:36,3429,13,,,,3255.49,0
17858040,07:35:24,07:35:24,3430,14,,,,3631.08,0
17858040,07:35:45,07:35:45,3431,15,,,,3804.63,0
17858040,07:36:11,07:36:11,3432,16,,,,4026.13,0
17858040,07:36:43,07:36:43,3433,17,,,,4277.74,0
17858040,07:37:05,07:37:05,3434,18,,,,4457.95,0
17858040,07:37:26,07:37:26,3092,19,,,,4591.41,0
17858040,07:38:00,07:38:00,3093,20,,,,4857.97,
17858040,07:38:20,07:38:20,3435,21,,,,4971.52,0
17858040,07:39:09,07:39:09,3436,22,,,,5224.06,0
17858040,07:39:58,07:39:58,3437,23,,,,5412.51,0
17858040,07:40:53,07:40:53,3438,24,,,,5653.87,0
17858040,07:42:10,07:42:10,3061,25,,,,6027.02,0
17858040,07:43:08,07:43:08,3062,26,,,,6336.41,0
17858040,07:44:31,07:44:31,3063,27,,,,6871.51,0
17858040,07:48:00,07:48:00,6608,28,,,,8145.35,
17858040,07:48:51,07:48:51,6607,29,,,,8477.24,0
17858040,07:53:31,07:53:31,6580,30,,,,10163.84,0
17858040,07:57:03,07:57:03,9514,31,,,,11643.82,0
17858040,07:58:10,07:58:10,9516,32,,,,12118.73,0
17858040,07:59:00,07:59:00,9518,33,,1,,12420.24,
17858050,07:25:00,07:25:00,10264,1,,,1,0,
17858050,07:27:00,07:27:00,10266,2,,,,388.28,0
17858050,07:27:51,07:27:51,10268,3,,,,736.15,0
17858050,07:28:36,07:28:36,9688,4,,,,1005.85,0
17858050,07:29:07,07:29:07,7976,5,,,,1219.39,0
17858050,07:30:06,07:30:06,6581,6,,,,1608.15,0
17858050,07:30:29,07:30:29,6582,7,,,,1732.12,0
17858050,07:31:00,07:31:00,4852,8,,,,1921.86,
17858050,07:31:41,07:31:41,3085,9,,,,2258.09,0
17858050,07:32:13,07:32:13,3086,10,,,,2521.57,0
17858050,07:32:54,07:32:54,3087,11,,,,2839.52,0
17858050,07:33:21,07:33:21,3088,12,,,,3026.67,0
17858050,07:34:36,07:34:36,3429,13,,,,3255.49,0
17858050,07:35:24,07:35:24,3430,14,,,,3631.08,0
17858050,07:35:45,07:35:45,3431,15,,,,3804.63,0
17858050,07:36:11,07:36:11,3432,16,,,,4026.13,0
17858050,07:36:43,07:36:43,3433,17,,,,4277.74,0
17858050,07:37:05,07:37:05,3434,18,,,,4457.95,0
17858050,07:37:26,07:37:26,3092,19,,,,4591.41,0
17858050,07:38:00,07:38:00,3093,20,,,,4857.97,
17858050,07:38:20,07:38:20,3435,21,,,,4971.52,0
17858050,07:39:09,07:39:09,3436,22,,,,5224.06,0
17858050,07:39:58,07:39:58,3437,23,,,,5412.51,0
17858050,07:40:53,07:40:53,3438,24,,,,5653.87,0
17858050,07:42:10,07:42:10,3061,25,,,,6027.02,0
17858050,07:43:08,07:43:08,3062,26,,,,6336.41,0
17858050,07:44:31,07:44:31,3063,27,,,,6871.51,0
17858050,07:48:00,07:48:00,6608,28,,,,8145.35,
17858050,07:48:51,07:48:51,6607,29,,,,8477.24,0
17858050,07:53:31,07:53:31,6580,30,,,,10163.84,0
17858050,07:57:03,07:57:03,9514,31,,,,11643.82,0
17858050,07:58:10,07:58:10,9516,32,,,,12118.73,0
17858050,07:59:00,07:59:00,9518,33,,1,,12420.24,
17858060,07:25:00,07:25:00,10264,1,,,1,0,
17858060,07:27:00,07:27:00,10266,2,,,,388.28,0
17858060,07:27:51,07:27:51,10268,3,,,,736.15,0
17858060,07:28:36,07:28:36,9688,4,,,,1005.85,0
17858060,07:29:07,07:29:07,7976,5,,,,1219.39,0
17858060,07:30:06,07:30:06,6581,6,,,,1608.15,0
17858060,07:30:29,07:30:29,6582,7,,,,1732.12,0
17858060,07:31:00,07:31:00,4852,8,,,,1921.86,
17858060,07:31:41,07:31:41,3085,9,,,,2258.09,0
17858060,07:32:13,07:32:13,3086,10,,,,2521.57,0
17858060,07:32:54,07:32:54,3087,11,,,,2839.52,0
17858060,07:33:21,07:33:21,3088,12,,,,3026.67,0
17858060,07:34:36,07:34:36,3429,13,,,,3255.49,0
17858060,07:35:24,07:35:24,3430,14,,,,3631.08,0
17858060,07:35:45,07:35:45,3431,15,,,,3804.63,0
17858060,07:36:11,07:36:11,3432,16,,,,4026.13,0
17858060,07:36:43,07:36:43,3433,17,,,,4277.74,0
17858060,07:37:05,07:37:05,3434,18,,,,4457.95,0
17858060,07:37:26,07:37:26,3092,19,,,,4591.41,0
17858060,07:38:00,07:38:00,3093,20,,,,4857.97,
17858060,07:38:20,07:38:20,3435,21,,,,4971.52,0
17858060,07:39:09,07:39:09,3436,22,,,,5224.06,0
17858060,07:39:58,07:39:58,3437,23,,,,5412.51,0
17858060,07:40:53,07:40:53,3438,24,,,,5653.87,0
17858060,07:42:10,07:42:10,3061,25,,,,6027.02,0
17858060,07:43:08,07:43:08,3062,26,,,,6336.41,0
17858060,07:44:31,07:44:31,3063,27,,,,6871.51,0
17858060,07:48:00,07:48:00,6608,28,,,,8145.35,
17858060,07:48:51,07:48:51,6607,29,,,,8477.24,0
17858060,07:53:31,07:53:31,6580,30,,,,10163.84,0
17858060,07:57:03,07:57:03,9514,31,,,,11643.82,0
17858060,07:58:10,07:58:10,9516,32,,,,12118.73,0
17858060,07:59:00,07:59:00,9518,33,,1,,12420.24,
17858080,07:25:00,07:25:00,10264,1,,,1,0,
17858080,07:27:00,07:27:00,10266,2,,,,388.28,0
17858080,07:27:51,07:27:51,10268,3,,,,736.15,0
17858080,07:28:36,07:28:36,9688,4,,,,1005.85,0
17858080,07:29:07,07:29:07,7976,5,,,,1219.39,0
17858080,07:30:06,07:30:06,6581,6,,,,1608.15,0
17858080,07:30:29,07:30:29,6582,7,,,,1732.12,0
17858080,07:31:00,07:31:00,4852,8,,,,1921.86,
17858080,07:31:41,07:31:41,3085,9,,,,2258.09,0
17858080,07:32:13,07:32:13,3086,10,,,,2521.57,0
17858080,07:32:54,07:32:54,3087,11,,,,2839.52,0
17858080,07:33:21,07:33:21,3088,12,,,,3026.67,0
17858080,07:34:36,07:34:36,3429,13,,,,3255.49,0
17858080,07:35:24,07:35:24,3430,14,,,,3631.08,0
17858080,07:35:45,07:35:45,3431,15,,,,3804.63,0
17858080,07:36:11,07:36:11,3432,16,,,,4026.13,0
17858080,07:36:43,07:36:43,3433,17,,,,4277.74,0
17858080,07:37:05,07:37:05,3434,18,,,,4457.95,0
17858080,07:37:26,07:37:26,3092,19,,,,4591.41,0
17858080,07:38:00,07:38:00,3093,20,,,,4857.97,
17858080,07:38:20,07:38:20,3435,21,,,,4971.52,0
17858080,07:39:09,07:39:09,3436,22,,,,5224.06,0
17858080,07:39:58,07:39:58,3437,23,,,,5412.51,0
17858080,07:40:53,07:40:53,3438,24,,,,5653.87,0
17858080,07:42:10,07:42:10,3061,25,,,,6027.02,0
17858080,07:43:08,07:43:08,3062,26,,,,6336.41,0
17858080,07:44:31,07:44:31,3063,27,,,,6871.51,0
17858080,07:48:00,07:48:00,6608,28,,,,8145.35,
17858080,07:48:51,07:48:51,6607,29,,,,8477.24,0
17858080,07:53:31,07:53:31,6580,30,,,,10163.84,0
17858080,07:57:03,07:57:03,9514,31,,,,11643.82,0
17858080,07:58:10,07:58:10,9516,32,,,,12118.73,0
17858080,07:59:00,07:59:00,9518,33,,1,,12420.24,
17975010,13:53:00,13:53:00,10264,1,,,1,0,
17975010,13:54:20,13:54:20,10266,2,,,,388.28,0
17975010,13:54:54,13:54:54,10268,3,,,,736.15,0
17975010,13:55:24,13:55:24,9688,4,,,,1005.85,0
17975010,13:55:45,13:55:45,7976,5,,,,1219.39,0
17975010,13:56:24,13:56:24,6581,6,,,,1608.15,0
17975010,13:56:39,13:56:39,6582,7,,,,1732.12,0
17975010,13:57:00,13:57:00,4852,8,,,,1921.86,
17975010,13:57:35,13:57:35,3085,9,,,,2258.09,0
17975010,13:58:03,13:58:03,3086,10,,,,2521.57,0
17975010,13:58:37,13:58:37,3087,11,,,,2839.52,0
17975010,13:59:01,13:59:01,3088,12,,,,3026.67,0
17975010,14:00:05,14:00:05,3429,13,,,,3255.49,0
17975010,14:00:46,14:00:46,3430,14,,,,3631.08,0
17975010,14:01:04,14:01:04,3431,15,,,,3804.63,0
17975010,14:01:27,14:01:27,3432,16,,,,4026.13,0
17975010,14:01:54,14:01:54,3433,17,,,,4277.74,0
17975010,14:02:12,14:02:12,3434,18,,,,4457.95,0
17975010,14:02:31,14:02:31,3092,19,,,,4591.41,0
17975010,14:03:00,14:03:00,3093,20,,,,4857.97,
17975010,14:03:10,14:03:10,3435,21,,,,4971.52,0
17975010,14:03:34,14:03:34,3436,22,,,,5224.06,0
17975010,14:03:59,14:03:59,3437,23,,,,5412.51,0
17975010,14:04:26,14:04:26,3438,24,,,,5653.87,0
17975010,14:05:05,14:05:05,3061,25,,,,6027.02,0
17975010,14:05:34,14:05:34,3062,26,,,,6336.41,0
17975010,14:06:15,14:06:15,3063,27,,,,6871.51,0
17975010,14:08:00,14:08:00,6608,28,,,,8145.35,
17975010,14:08:51,14:08:51,6607,29,,,,8477.24,0
17975010,14:13:31,14:13:31,6580,30,,,,10163.84,0
17975010,14:17:03,14:17:03,9514,31,,,,11643.82,0
17975010,14:18:10,14:18:10,9516,32,,,,12118.73,0
17975010,14:19:00,14:19:00,9518,33,,1,,12420.24,
17975100,13:53:00,13:53:00,10264,1,,,1,0,
17975100,13:54:20,13:54:20,10266,2,,,,388.28,0
17975100,13:54:54,13:54:54,10268,3,,,,736.15,0
17975100,13:55:24,13:55:24,9688,4,,,,1005.85,0
17975100,13:55:45,13:55:45,7976,5,,,,1219.39,0
17975100,13:56:24,13:56:24,6581,6,,,,1608.15,0
17975100,13:56:39,13:56:39,6582,7,,,,1732.12,0
17975100,13:57:00,13:57:00,4852,8,,,,1921.86,
17975100,13:57:35,13:57:35,3085,9,,,,2258.09,0
17975100,13:58:03,13:58:03,3086,10,,,,2521.57,0
17975100,13:58:37,13:58:37,3087,11,,,,2839.52,0
17975100,13:59:01,13:59:01,3088,12,,,,3026.67,0
17975100,14:00:05,14:00:05,3429,13,,,,3255.49,0
17975100,14:00:46,14:00:46,3430,14,,,,3631.08,0
17975100,14:01:04,14:01:04,3431,15,,,,3804.63,0
17975100,14:01:27,14:01:27,3432,16,,,,4026.13,0
17975100,14:01:54,14:01:54,3433,17,,,,4277.74,0
17975100,14:02:12,14:02:12,3434,18,,,,4457.95,0
17975100,14:02:31,14:02:31,3092,19,,,,4591.41,0
17975100,14:03:00,14:03:00,3093,20,,,,4857.97,
17975100,14:03:10,14:03:10,3435,21,,,,4971.52,0
17975100,14:03:34,14:03:34,3436,22,,,,5224.06,0
17975100,14:03:59,14:03:59,3437,23,,,,5412.51,0
17975100,14:04:26,14:04:26,3438,24,,,,5653.87,0
17975100,14:05:05,14:05:05,3061,25,,,,6027.02,0
17975100,14:05:34,14:05:34,3062,26,,,,6336.41,0
17975100,14:06:15,14:06:15,3063,27,,,,6871.51,0
17975100,14:08:00,14:08:00,6608,28,,,,8145.35,
17975100,14:08:51,14:08:51,6607,29,,,,8477.24,0
17975100,14:13:31,14:13:31,6580,30,,,,10163.84,0
17975100,14:17:03,14:17:03,9514,31,,,,11643.82,0
17975100,14:18:10,14:18:10,9516,32,,,,12118.73,0
17975100,14:19:00,14:19:00,9518,33,,1,,12420.24,
17975110,13:53:00,13:53:00,10264,1,,,1,0,
17975110,13:54:20,13:54:20,10266,2,,,,388.28,0
17975110,13:54:54,13:54:54,10268,3,,,,736.15,0
17975110,13:55:24,13:55:24,9688,4,,,,1005.85,0
17975110,13:55:45,13:55:45,7976,5,,,,1219.39,0
17975110,13:56:24,13:56:24,6581,6,,,,1608.15,0
17975110,13:56:39,13:56:39,6582,7,,,,1732.12,0
17975110,13:57:00,13:57:00,4852,8,,,,1921.86,
17975110,13:57:35,13:57:35,3085,9,,,,2258.09,0
17975110,13:58:03,13:58:03,3086,10,,,,2521.57,0
17975110,13:58:37,13:58:37,3087,11,,,,2839.52,0
17975110,13:59:01,13:59:01,3088,12,,,,3026.67,0
17975110,14:00:05,14:00:05,3429,13,,,,3255.49,0
17975110,14:00:46,14:00:46,3430,14,,,,3631.08,0
17975110,14:01:04,14:01:04,3431,15,,,,3804.63,0
17975110,14:01:27,14:01:27,3432,16,,,,4026.13,0
17975110,14:01:54,14:01:54,3433,17,,,,4277.74,0
17975110,14:02:12,14:02:12,3434,18,,,,4457.95,0
17975110,14:02:31,14:02:31,3092,19,,,,4591.41,0
17975110,14:03:00,14:03:00,3093,20,,,,4857.97,
17975110,14:03:10,14:03:10,3435,21,,,,4971.52,0
17975110,14:03:34,14:03:34,3436,22,,,,5224.06,0
17975110,14:03:59,14:03:59,3437,23,,,,5412.51,0
17975110,14:04:26,14:04:26,3438,24,,,,5653.87,0
17975110,14:05:05,14:05:05,3061,25,,,,6027.02,0
17975110,14:05:34,14:05:34,3062,26,,,,6336.41,0
17975110,14:06:15,14:06:15,3063,27,,,,6871.51,0
17975110,14:08:00,14:08:00,6608,28,,,,8145.35,
17975110,14:08:51,14:08:51,6607,29,,,,8477.24,0
17975110,14:13:31,14:13:31,6580,30,,,,10163.84,0
17975110,14:17:03,14:17:03,9514,31,,,,11643.82,0
17975110,14:18:10,14:18:10,9516,32,,,,12118.73,0
17975110,14:19:00,14:19:00,9518,33,,1,,12420.24,
1832010,21:53:00,21:53:00,10264,1,,,1,0,
1832010,21:54:20,21:54:20,10266,2,,,,388.28,0
1832010,21:54:54,21:54:54,10268,3,,,,736.15,0
1832010,21:55:24,21:55:24,9688,4,,,,1005.85,0
1832010,21:55:45,21:55:45,7976,5,,,,1219.39,0
1832010,21:56:24,21:56:24,6581,6,,,,1608.15,0
1832010,21:56:39,21:56:39,6582,7,,,,1732.12,0
1832010,21:57:00,21:57:00,4852,8,,,,1921.86,
1832010,21:57:35,21:57:35,3085,9,,,,2258.09,0
1832010,21:58:03,21:58:03,3086,10,,,,2521.57,0
1832010,21:58:37,21:58:37,3087,11,,,,2839.52,0
1832010,21:59:01,21:59:01,3088,12,,,,3026.67,0
1832010,22:00:05,22:00:05,3429,13,,,,3255.49,0
1832010,22:00:46,22:00:46,3430,14,,,,3631.08,0
1832010,22:01:04,22:01:04,3431,15,,,,3804.63,0
1832010,22:01:27,22:01:27,3432,16,,,,4026.13,0
1832010,22:01:54,22:01:54,3433,17,,,,4277.74,0
1832010,22:02:12,22:02:12,3434,18,,,,4457.95,0
1832010,22:02:31,22:02:31,3092,19,,,,4591.41,0
1832010,22:03:00,22:03:00,3093,20,,,,4857.97,
1832010,22:03:10,22:03:10,3435,21,,,,4971.52,0
1832010,22:03:34,22:03:34,3436,22,,,,5224.06,0
1832010,22:03:59,22:03:59,3437,23,,,,5412.51,0
1832010,22:04:26,22:04:26,3438,24,,,,5653.87,0
1832010,22:05:05,22:05:05,3061,25,,,,6027.02,0
1832010,22:05:34,22:05:34,3062,26,,,,6336.41,0
1832010,22:06:15,22:06:15,3063,27,,,,6871.51,0
1832010,22:08:00,22:08:00,6608,28,,,,8145.35,
1832010,22:08:46,22:08:46,6607,29,,,,8477.24,0
1832010,22:13:00,22:13:00,6580,30,,,,10163.84,0
1832010,22:16:14,22:16:14,9514,31,,,,11643.82,0
1832010,22:17:15,22:17:15,9516,32,,,,12118.73,0
1832010,22:18:00,22:18:00,9518,33,,1,,12420.24,
1832100,21:53:00,21:53:00,10264,1,,,1,0,
1832100,21:54:20,21:54:20,10266,2,,,,388.28,0
1832100,21:54:54,21:54:54,10268,3,,,,736.15,0
1832100,21:55:24,21:55:24,9688,4,,,,1005.85,0
1832100,21:55:45,21:55:45,7976,5,,,,1219.39,0
1832100,21:56:24,21:56:24,6581,6,,,,1608.15,0
1832100,21:56:39,21:56:39,6582,7,,,,1732.12,0
1832100,21:57:00,21:57:00,4852,8,,,,1921.86,
1832100,21:57:35,21:57:35,3085,9,,,,2258.09,0
1832100,21:58:03,21:58:03,3086,10,,,,2521.57,0
1832100,21:58:37,21:58:37,3087,11,,,,2839.52,0
1832100,21:59:01,21:59:01,3088,12,,,,3026.67,0
1832100,22:00:05,22:00:05,3429,13,,,,3255.49,0
1832100,22:00:46,22:00:46,3430,14,,,,3631.08,0
1832100,22:01:04,22:01:04,3431,15,,,,3804.63,0
1832100,22:01:27,22:01:27,3432,16,,,,4026.13,0
1832100,22:01:54,22:01:54,3433,17,,,,4277.74,0
1832100,22:02:12,22:02:12,3434,18,,,,4457.95,0
1832100,22:02:31,22:02:31,3092,19,,,,4591.41,0
1832100,22:03:00,22:03:00,3093,20,,,,4857.97,
1832100,22:03:10,22:03:10,3435,21,,,,4971.52,0
1832100,22:03:34,22:03:34,3436,22,,,,5224.06,0
1832100,22:03:59,22:03:59,3437,23,,,,5412.51,0
1832100,22:04:26,22:04:26,3438,24,,,,5653.87,0
1832100,22:05:05,22:05:05,3061,25,,,,6027.02,0
1832100,22:05:34,22:05:34,3062,26,,,,6336.41,0
1832100,22:06:15,22:06:15,3063,27,,,,6871.51,0
1832100,22:08:00,22:08:00,6608,28,,,,8145.35,
1832100,22:08:46,22:08:46,6607,29,,,,8477.24,0
1832100,22:13:00,22:13:00,6580,30,,,,10163.84,0
1832100,22:16:14,22:16:14,9514,31,,,,11643.82,0
1832100,22:17:15,22:17:15,9516,32,,,,12118.73,0
1832100,22:18:00,22:18:00,9518,33,,1,,12420.24,
1832110,21:53:00,21:53:00,10264,1,,,1,0,
1832110,21:54:20,21:54:20,10266,2,,,,388.28,0
1832110,21:54:54,21:54:54,10268,3,,,,736.15,0
1832110,21:55:24,21:55:24,9688,4,,,,1005.85,0
1832110,21:55:45,21:55:45,7976,5,,,,1219.39,0
1832110,21:56:24,21:56:24,6581,6,,,,1608.15,0
1832110,21:56:39,21:56:39,6582,7,,,,1732.12,0
1832110,21:57:00,21:57:00,4852,8,,,,1921.86,
1832110,21:57:35,21:57:35,3085,9,,,,2258.09,0
1832110,21:58:03,21:58:03,3086,10,,,,2521.57,0
1832110,21:58:37,21:58:37,3087,11,,,,2839.52,0
1832110,21:59:01,21:59:01,3088,12,,,,3026.67,0
1832110,22:00:05,22:00:05,3429,13,,,,3255.49,0
1832110,22:00:46,22:00:46,3430,14,,,,3631.08,0
1832110,22:01:04,22:01:04,3431,15,,,,3804.63,0
1832110,22:01:27,22:01:27,3432,16,,,,4026.13,0
1832110,22:01:54,22:01:54,3433,17,,,,4277.74,0
1832110,22:02:12,22:02:12,3434,18,,,,4457.95,0
1832110,22:02:31,22:02:31,3092,19,,,,4591.41,0
1832110,22:03:00,22:03:00,3093,20,,,,4857.97,
1832110,22:03:10,22:03:10,3435,21,,,,4971.52,0
1832110,22:03:34,22:03:34,3436,22,,,,5224.06,0
1832110,22:03:59,22:03:59,3437,23,,,,5412.51,0
1832110,22:04:26,22:04:26,3438,24,,,,5653.87,0
1832110,22:05:05,22:05:05,3061,25,,,,6027.02,0
1832110,22:05:34,22:05:34,3062,26,,,,6336.41,0
1832110,22:06:15,22:06:15,3063,27,,,,6871.51,0
1832110,22:08:00,22:08:00,6608,28,,,,8145.35,
1832110,22:08:46,22:08:46,6607,29,,,,8477.24,0
1832110,22:13:00,22:13:00,6580,30,,,,10163.84,0
1832110,22:16:14,22:16:14,9514,31,,,,11643.82,0
1832110,22:17:15,22:17:15,9516,32,,,,12118.73,0
1832110,22:18:00,22:18:00,9518,33,,1,,12420.24,
18413020,13:55:00,13:55:00,10264,1,,,1,0,
18413020,13:56:40,13:56:40,10266,2,,,,388.28,0
18413020,13:57:23,13:57:23,10268,3,,,,736.15,0
18413020,13:58:00,13:58:00,9688,4,,,,1005.85,0
18413020,13:58:26,13:58:26,7976,5,,,,1219.39,0
18413020,13:59:15,13:59:15,6581,6,,,,1608.15,0
18413020,13:59:34,13:59:34,6582,7,,,,1732.12,0
18413020,14:00:00,14:00:00,4852,8,,,,1921.86,
18413020,14:00:35,14:00:35,3085,9,,,,2258.09,0
18413020,14:01:03,14:01:03,3086,10,,,,2521.57,0
18413020,14:01:37,14:01:37,3087,11,,,,2839.52,0
18413020,14:02:01,14:02:01,3088,12,,,,3026.67,0
18413020,14:03:05,14:03:05,3429,13,,,,3255.49,0
18413020,14:03:46,14:03:46,3430,14,,,,3631.08,0
18413020,14:04:04,14:04:04,3431,15,,,,3804.63,0
18413020,14:04:27,14:04:27,3432,16,,,,4026.13,0
18413020,14:04:54,14:04:54,3433,17,,,,4277.74,0
18413020,14:05:12,14:05:12,3434,18,,,,4457.95,0
18413020,14:05:31,14:05:31,3092,19,,,,4591.41,0
18413020,14:06:00,14:06:00,3093,20,,,,4857.97,
18413020,14:06:18,14:06:18,3435,21,,,,4971.52,0
18413020,14:07:02,14:07:02,3436,22,,,,5224.06,0
18413020,14:07:46,14:07:46,3437,23,,,,5412.51,0
18413020,14:08:36,14:08:36,3438,24,,,,5653.87,0
18413020,14:09:45,14:09:45,3061,25,,,,6027.02,0
18413020,14:10:37,14:10:37,3062,26,,,,6336.41,0
18413020,14:11:52,14:11:52,3063,27,,,,6871.51,0
18413020,14:15:00,14:15:00,6608,28,,,,8145.35,
18413020,14:15:46,14:15:46,6607,29,,,,8477.24,0
18413020,14:20:00,14:20:00,6580,30,,,,10163.84,0
18413020,14:23:14,14:23:14,9514,31,,,,11643.82,0
18413020,14:24:15,14:24:15,9516,32,,,,12118.73,0
18413020,14:25:00,14:25:00,9518,33,,1,,12420.24,
18413030,13:55:00,13:55:00,10264,1,,,1,0,
18413030,13:56:40,13:56:40,10266,2,,,,388.28,0
18413030,13:57:23,13:57:23,10268,3,,,,736.15,0
18413030,13:58:00,13:58:00,9688,4,,,,1005.85,0
18413030,13:58:26,13:58:26,7976,5,,,,1219.39,0
18413030,13:59:15,13:59:15,6581,6,,,,1608.15,0
18413030,13:59:34,13:59:34,6582,7,,,,1732.12,0
18413030,14:00:00,14:00:00,4852,8,,,,1921.86,
18413030,14:00:35,14:00:35,3085,9,,,,2258.09,0
18413030,14:01:03,14:01:03,3086,10,,,,2521.57,0
18413030,14:01:37,14:01:37,3087,11,,,,2839.52,0
18413030,14:02:01,14:02:01,3088,12,,,,3026.67,0
18413030,14:03:05,14:03:05,3429,13,,,,3255.49,0
18413030,14:03:46,14:03:46,3430,14,,,,3631.08,0
18413030,14:04:04,14:04:04,3431,15,,,,3804.63,0
18413030,14:04:27,14:04:27,3432,16,,,,4026.13,0
18413030,14:04:54,14:04:54,3433,17,,,,4277.74,0
18413030,14:05:12,14:05:12,3434,18,,,,4457.95,0
18413030,14:05:31,14:05:31,3092,19,,,,4591.41,0
18413030,14:06:00,14:06:00,3093,20,,,,4857.97,
18413030,14:06:18,14:06:18,3435,21,,,,4971.52,0
18413030,14:07:02,14:07:02,3436,22,,,,5224.06,0
18413030,14:07:46,14:07:46,3437,23,,,,5412.51,0
18413030,14:08:36,14:08:36,3438,24,,,,5653.87,0
18413030,14:09:45,14:09:45,3061,25,,,,6027.02,0
18413030,14:10:37,14:10:37,3062,26,,,,6336.41,0
18413030,14:11:52,14:11:52,3063,27,,,,6871.51,0
18413030,14:15:00,14:15:00,6608,28,,,,8145.35,
18413030,14:15:46,14:15:46,6607,29,,,,8477.24,0
18413030,14:20:00,14:20:00,6580,30,,,,10163.84,0
18413030,14:23:14,14:23:14,9514,31,,,,11643.82,0
18413030,14:24:15,14:24:15,9516,32,,,,12118.73,0
18413030,14:25:00,14:25:00,9518,33,,1,,12420.24,
18413040,13:55:00,13:55:00,10264,1,,,1,0,
18413040,13:56:40,13:56:40,10266,2,,,,388.28,0
18413040,13:57:23,13:57:23,10268,3,,,,736.15,0
18413040,13:58:00,13:58:00,9688,4,,,,1005.85,0
18413040,13:58:26,13:58:26,7976,5,,,,1219.39,0
18413040,13:59:15,13:59:15,6581,6,,,,1608.15,0
18413040,13:59:34,13:59:34,6582,7,,,,1732.12,0
18413040,14:00:00,14:00:00,4852,8,,,,1921.86,
18413040,14:00:35,14:00:35,3085,9,,,,2258.09,0
18413040,14:01:03,14:01:03,3086,10,,,,2521.57,0
18413040,14:01:37,14:01:37,3087,11,,,,2839.52,0
18413040,14:02:01,14:02:01,3088,12,,,,3026.67,0
18413040,14:03:05,14:03:05,3429,13,,,,3255.49,0
18413040,14:03:46,14:03:46,3430,14,,,,3631.08,0
18413040,14:04:04,14:04:04,3431,15,,,,3804.63,0
18413040,14:04:27,14:04:27,3432,16,,,,4026.13,0
18413040,14:04:54,14:04:54,3433,17,,,,4277.74,0
18413040,14:05:12,14:05:12,3434,18,,,,4457.95,0
18413040,14:05:31,14:05:31,3092,19,,,,4591.41,0
18413040,14:06:00,14:06:00,3093,20,,,,4857.97,
18413040,14:06:18,14:06:18,3435,21,,,,4971.52,0
18413040,14:07:02,14:07:02,3436,22,,,,5224.06,0
18413040,14:07:46,14:07:46,3437,23,,,,5412.51,0
18413040,14:08:36,14:08:36,3438,24,,,,5653.87,0
18413040,14:09:45,14:09:45,3061,25,,,,6027.02,0
18413040,14:10:37,14:10:37,3062,26,,,,6336.41,0
18413040,14:11:52,14:11:52,3063,27,,,,6871.51,0
18413040,14:15:00,14:15:00,6608,28,,,,8145.35,
18413040,14:15:46,14:15:46,6607,29,,,,8477.24,0
18413040,14:20:00,14:20:00,6580,30,,,,10163.84,0
18413040,14:23:14,14:23:14,9514,31,,,,11643.82,0
18413040,14:24:15,14:24:15,9516,32,,,,12118.73,0
18413040,14:25:00,14:25:00,9518,33,,1,,12420.24,
18413050,13:55:00,13:55:00,10264,1,,,1,0,
18413050,13:56:40,13:56:40,10266,2,,,,388.28,0
18413050,13:57:23,13:57:23,10268,3,,,,736.15,0
18413050,13:58:00,13:58:00,9688,4,,,,1005.85,0
18413050,13:58:26,13:58:26,7976,5,,,,1219.39,0
18413050,13:59:15,13:59:15,6581,6,,,,1608.15,0
18413050,13:59:34,13:59:34,6582,7,,,,1732.12,0
18413050,14:00:00,14:00:00,4852,8,,,,1921.86,
18413050,14:00:35,14:00:35,3085,9,,,,2258.09,0
18413050,14:01:03,14:01:03,3086,10,,,,2521.57,0
18413050,14:01:37,14:01:37,3087,11,,,,2839.52,0
18413050,14:02:01,14:02:01,3088,12,,,,3026.67,0
18413050,14:03:05,14:03:05,3429,13,,,,3255.49,0
18413050,14:03:46,14:03:46,3430,14,,,,3631.08,0
18413050,14:04:04,14:04:04,3431,15,,,,3804.63,0
18413050,14:04:27,14:04:27,3432,16,,,,4026.13,0
18413050,14:04:54,14:04:54,3433,17,,,,4277.74,0
18413050,14:05:12,14:05:12,3434,18,,,,4457.95,0
18413050,14:05:31,14:05:31,3092,19,,,,4591.41,0
18413050,14:06:00,14:06:00,3093,20,,,,4857.97,
18413050,14:06:18,14:06:18,3435,21,,,,4971.52,0
18413050,14:07:02,14:07:02,3436,22,,,,5224.06,0
18413050,14:07:46,14:07:46,3437,23,,,,5412.51,0
18413050,14:08:36,14:08:36,3438,24,,,,5653.87,0
18413050,14:09:45,14:09:45,3061,25,,,,6027.02,0
18413050,14:10:37,14:10:37,3062,26,,,,6336.41,0
18413050,14:11:52,14:11:52,3063,27,,,,6871.51,0
18413050,14:15:00,14:15:00,6608,28,,,,8145.35,
18413050,14:15:46,14:15:46,6607,29,,,,8477.24,0
18413050,14:20:00,14:20:00,6580,30,,,,10163.84,0
18413050,14:23:14,14:23:14,9514,31,,,,11643.82,0
18413050,14:24:15,14:24:15,9516,32,,,,12118.73,0
18413050,14:25:00,14:25:00,9518,33,,1,,12420.24,
18413060,13:55:00,13:55:00,10264,1,,,1,0,
18413060,13:56:40,13:56:40,10266,2,,,,388.28,0
18413060,13:57:23,13:57:23,10268,3,,,,736.15,0
18413060,13:58:00,13:58:00,9688,4,,,,1005.85,0
18413060,13:58:26,13:58:26,7976,5,,,,1219.39,0
18413060,13:59:15,13:59:15,6581,6,,,,1608.15,0
18413060,13:59:34,13:59:34,6582,7,,,,1732.12,0
18413060,14:00:00,14:00:00,4852,8,,,,1921.86,
18413060,14:00:35,14:00:35,3085,9,,,,2258.09,0
18413060,14:01:03,14:01:03,3086,10,,,,2521.57,0
18413060,14:01:37,14:01:37,3087,11,,,,2839.52,0
18413060,14:02:01,14:02:01,3088,12,,,,3026.67,0
18413060,14:03:05,14:03:05,3429,13,,,,3255.49,0
18413060,14:03:46,14:03:46,3430,14,,,,3631.08,0
18413060,14:04:04,14:04:04,3431,15,,,,3804.63,0
18413060,14:04:27,14:04:27,3432,16,,,,4026.13,0
18413060,14:04:54,14:04:54,3433,17,,,,4277.74,0
18413060,14:05:12,14:05:12,3434,18,,,,4457.95,0
18413060,14:05:31,14:05:31,3092,19,,,,4591.41,0
18413060,14:06:00,14:06:00,3093,20,,,,4857.97,
18413060,14:06:18,14:06:18,3435,21,,,,4971.52,0
18413060,14:07:02,14:07:02,3436,22,,,,5224.06,0
18413060,14:07:46,14:07:46,3437,23,,,,5412.51,0
18413060,14:08:36,14:08:36,3438,24,,,,5653.87,0
18413060,14:09:45,14:09:45,3061,25,,,,6027.02,0
18413060,14:10:37,14:10:37,3062,26,,,,6336.41,0
18413060,14:11:52,14:11:52,3063,27,,,,6871.51,0
18413060,14:15:00,14:15:00,6608,28,,,,8145.35,
18413060,14:15:46,14:15:46,6607,29,,,,8477.24,0
18413060,14:20:00,14:20:00,6580,30,,,,10163.84,0
18413060,14:23:14,14:23:14,9514,31,,,,11643.82,0
18413060,14:24:15,14:24:15,9516,32,,,,12118.73,0
18413060,14:25:00,14:25:00,9518,33,,1,,12420.24,
18413080,13:55:00,13:55:00,10264,1,,,1,0,
18413080,13:56:40,13:56:40,10266,2,,,,388.28,0
18413080,13:57:23,13:57:23,10268,3,,,,736.15,0
18413080,13:58:00,13:58:00,9688,4,,,,1005.85,0
18413080,13:58:26,13:58:26,7976,5,,,,1219.39,0
18413080,13:59:15,13:59:15,6581,6,,,,1608.15,0
18413080,13:59:34,13:59:34,6582,7,,,,1732.12,0
18413080,14:00:00,14:00:00,4852,8,,,,1921.86,
18413080,14:00:35,14:00:35,3085,9,,,,2258.09,0
18413080,14:01:03,14:01:03,3086,10,,,,2521.57,0
18413080,14:01:37,14:01:37,3087,11,,,,2839.52,0
18413080,14:02:01,14:02:01,3088,12,,,,3026.67,0
18413080,14:03:05,14:03:05,3429,13,,,,3255.49,0
18413080,14:03:46,14:03:46,3430,14,,,,3631.08,0
18413080,14:04:04,14:04:04,3431,15,,,,3804.63,0
18413080,14:04:27,14:04:27,3432,16,,,,4026.13,0
18413080,14:04:54,14:04:54,3433,17,,,,4277.74,0
18413080,14:05:12,14:05:12,3434,18,,,,4457.95,0
18413080,14:05:31,14:05:31,3092,19,,,,4591.41,0
18413080,14:06:00,14:06:00,3093,20,,,,4857.97,
18413080,14:06:18,14:06:18,3435,21,,,,4971.52,0
18413080,14:07:02,14:07:02,3436,22,,,,5224.06,0
18413080,14:07:46,14:07:46,3437,23,,,,5412.51,0
18413080,14:08:36,14:08:36,3438,24,,,,5653.87,0
18413080,14:09:45,14:09:45,3061,25,,,,6027.02,0
18413080,14:10:37,14:10:37,3062,26,,,,6336.41,0
18413080,14:11:52,14:11:52,3063,27,,,,6871.51,0
18413080,14:15:00,14:15:00,6608,28,,,,8145.35,
18413080,14:15:46,14:15:46,6607,29,,,,8477.24,0
18413080,14:20:00,14:20:00,6580,30,,,,10163.84,0
18413080,14:23:14,14:23:14,9514,31,,,,11643.82,0
18413080,14:24:15,14:24:15,9516,32,,,,12118.73,0
18413080,14:25:00,14:25:00,9518,33,,1,,12420.24,
18563070,13:47:00,13:47:00,10264,1,,,1,0,
18563070,13:48:20,13:48:20,10266,2,,,,388.28,0
18563070,13:48:54,13:48:54,10268,3,,,,736.15,0
18563070,13:49:24,13:49:24,9688,4,,,,1005.85,0
18563070,13:49:45,13:49:45,7976,5,,,,1219.39,0
18563070,13:50:24,13:50:24,6581,6,,,,1608.15,0
18563070,13:50:39,13:50:39,6582,7,,,,1732.12,0
18563070,13:51:00,13:51:00,4852,8,,,,1921.86,
18563070,13:51:35,13:51:35,3085,9,,,,2258.09,0
18563070,13:52:03,13:52:03,3086,10,,,,2521.57,0
18563070,13:52:37,13:52:37,3087,11,,,,2839.52,0
18563070,13:53:01,13:53:01,3088,12,,,,3026.67,0
18563070,13:54:05,13:54:05,3429,13,,,,3255.49,0
18563070,13:54:46,13:54:46,3430,14,,,,3631.08,0
18563070,13:55:04,13:55:04,3431,15,,,,3804.63,0
18563070,13:55:27,13:55:27,3432,16,,,,4026.13,0
18563070,13:55:54,13:55:54,3433,17,,,,4277.74,0
18563070,13:56:12,13:56:12,3434,18,,,,4457.95,0
18563070,13:56:31,13:56:31,3092,19,,,,4591.41,0
18563070,13:57:00,13:57:00,3093,20,,,,4857.97,
18563070,13:57:10,13:57:10,3435,21,,,,4971.52,0
18563070,13:57:34,13:57:34,3436,22,,,,5224.06,0
18563070,13:57:59,13:57:59,3437,23,,,,5412.51,0
18563070,13:58:26,13:58:26,3438,24,,,,5653.87,0
18563070,13:59:05,13:59:05,3061,25,,,,6027.02,0
18563070,13:59:34,13:59:34,3062,26,,,,6336.41,0
18563070,14:00:15,14:00:15,3063,27,,,,6871.51,0
18563070,14:02:00,14:02:00,6608,28,,,,8145.35,
18563070,14:02:51,14:02:51,6607,29,,,,8477.24,0
18563070,14:07:31,14:07:31,6580,30,,,,10163.84,0
18563070,14:11:03,14:11:03,9514,31,,,,11643.82,0
18563070,14:12:10,14:12:10,9516,32,,,,12118.73,0
18563070,14:13:00,14:13:00,9518,33,,1,,12420.24,
18563090,13:47:00,13:47:00,10264,1,,,1,0,
18563090,13:48:20,13:48:20,10266,2,,,,388.28,0
18563090,13:48:54,13:48:54,10268,3,,,,736.15,0
18563090,13:49:24,13:49:24,9688,4,,,,1005.85,0
18563090,13:49:45,13:49:45,7976,5,,,,1219.39,0
18563090,13:50:24,13:50:24,6581,6,,,,1608.15,0
18563090,13:50:39,13:50:39,6582,7,,,,1732.12,0
18563090,13:51:00,13:51:00,4852,8,,,,1921.86,
18563090,13:51:35,13:51:35,3085,9,,,,2258.09,0
18563090,13:52:03,13:52:03,3086,10,,,,2521.57,0
18563090,13:52:37,13:52:37,3087,11,,,,2839.52,0
18563090,13:53:01,13:53:01,3088,12,,,,3026.67,0
18563090,13:54:05,13:54:05,3429,13,,,,3255.49,0
18563090,13:54:46,13:54:46,3430,14,,,,3631.08,0
18563090,13:55:04,13:55:04,3431,15,,,,3804.63,0
18563090,13:55:27,13:55:27,3432,16,,,,4026.13,0
18563090,13:55:54,13:55:54,3433,17,,,,4277.74,0
18563090,13:56:12,13:56:12,3434,18,,,,4457.95,0
18563090,13:56:31,13:56:31,3092,19,,,,4591.41,0
18563090,13:57:00,13:57:00,3093,20,,,,4857.97,
18563090,13:57:10,13:57:10,3435,21,,,,4971.52,0
18563090,13:57:34,13:57:34,3436,22,,,,5224.06,0
18563090,13:57:59,13:57:59,3437,23,,,,5412.51,0
18563090,13:58:26,13:58:26,3438,24,,,,5653.87,0
18563090,13:59:05,13:59:05,3061,25,,,,6027.02,0
18563090,13:59:34,13:59:34,3062,26,,,,6336.41,0
18563090,14:00:15,14:00:15,3063,27,,,,6871.51,0
18563090,14:02:00,14:02:00,6608,28,,,,8145.35,
18563090,14:02:51,14:02:51,6607,29,,,,8477.24,0
18563090,14:07:31,14:07:31,6580,30,,,,10163.84,0
18563090,14:11:03,14:11:03,9514,31,,,,11643.82,0
18563090,14:12:10,14:12:10,9516,32,,,,12118.73,0
18563090,14:13:00,14:13:00,9518,33,,1,,12420.24,
2180010,17:53:00,17:53:00,10264,1,,,1,0,
2180010,17:54:20,17:54:20,10266,2,,,,388.28,0
2180010,17:54:54,17:54:54,10268,3,,,,736.15,0
2180010,17:55:24,17:55:24,9688,4,,,,1005.85,0
2180010,17:55:45,17:55:45,7976,5,,,,1219.39,0
2180010,17:56:24,17:56:24,6581,6,,,,1608.15,0
2180010,17:56:39,17:56:39,6582,7,,,,1732.12,0
2180010,17:57:00,17:57:00,4852,8,,,,1921.86,
2180010,17:57:35,17:57:35,3085,9,,,,2258.09,0
2180010,17:58:03,17:58:03,3086,10,,,,2521.57,0
2180010,17:58:37,17:58:37,3087,11,,,,2839.52,0
2180010,17:59:01,17:59:01,3088,12,,,,3026.67,0
2180010,18:00:05,18:00:05,3429,13,,,,3255.49,0
2180010,18:00:46,18:00:46,3430,14,,,,3631.08,0
2180010,18:01:04,18:01:04,3431,15,,,,3804.63,0
2180010,18:01:27,18:01:27,3432,16,,,,4026.13,0
2180010,18:01:54,18:01:54,3433,17,,,,4277.74,0
2180010,18:02:12,18:02:12,3434,18,,,,4457.95,0
2180010,18:02:31,18:02:31,3092,19,,,,4591.41,0
2180010,18:03:00,18:03:00,3093,20,,,,4857.97,
2180010,18:03:10,18:03:10,3435,21,,,,4971.52,0
2180010,18:03:34,18:03:34,3436,22,,,,5224.06,0
2180010,18:03:59,18:03:59,3437,23,,,,5412.51,0
2180010,18:04:26,18:04:26,3438,24,,,,5653.87,0
2180010,18:05:05,18:05:05,3061,25,,,,6027.02,0
2180010,18:05:34,18:05:34,3062,26,,,,6336.41,0
2180010,18:06:15,18:06:15,3063,27,,,,6871.51,0
2180010,18:08:00,18:08:00,6608,28,,,,8145.35,
2180010,18:08:51,18:08:51,6607,29,,,,8477.24,0
2180010,18:13:31,18:13:31,6580,30,,,,10163.84,0
2180010,18:17:03,18:17:03,9514,31,,,,11643.82,0
2180010,18:18:10,18:18:10,9516,32,,,,12118.73,0
2180010,18:19:00,18:19:00,9518,33,,1,,12420.24,
2180100,17:53:00,17:53:00,10264,1,,,1,0,
2180100,17:54:20,17:54:20,10266,2,,,,388.28,0
2180100,17:54:54,17:54:54,10268,3,,,,736.15,0
2180100,17:55:24,17:55:24,9688,4,,,,1005.85,0
2180100,17:55:45,17:55:45,7976,5,,,,1219.39,0
2180100,17:56:24,17:56:24,6581,6,,,,1608.15,0
2180100,17:56:39,17:56:39,6582,7,,,,1732.12,0
2180100,17:57:00,17:57:00,4852,8,,,,1921.86,
2180100,17:57:35,17:57:35,3085,9,,,,2258.09,0
2180100,17:58:03,17:58:03,3086,10,,,,2521.57,0
2180100,17:58:37,17:58:37,3087,11,,,,2839.52,0
2180100,17:59:01,17:59:01,3088,12,,,,3026.67,0
2180100,18:00:05,18:00:05,3429,13,,,,3255.49,0
2180100,18:00:46,18:00:46,3430,14,,,,3631.08,0
2180100,18:01:04,18:01:04,3431,15,,,,3804.63,0
2180100,18:01:27,18:01:27,3432,16,,,,4026.13,0
2180100,18:01:54,18:01:54,3433,17,,,,4277.74,0
2180100,18:02:12,18:02:12,3434,18,,,,4457.95,0
2180100,18:02:31,18:02:31,3092,19,,,,4591.41,0
2180100,18:03:00,18:03:00,3093,20,,,,4857.97,
2180100,18:03:10,18:03:10,3435,21,,,,4971.52,0
2180100,18:03:34,18:03:34,3436,22,,,,5224.06,0
2180100,18:03:59,18:03:59,3437,23,,,,5412.51,0
2180100,18:04:26,18:04:26,3438,24,,,,5653.87,0
2180100,18:05:05,18:05:05,3061,25,,,,6027.02,0
2180100,18:05:34,18:05:34,3062,26,,,,6336.41,0
2180100,18:06:15,18:06:15,3063,27,,,,6871.51,0
2180100,18:08:00,18:08:00,6608,28,,,,8145.35,
2180100,18:08:51,18:08:51,6607,29,,,,8477.24,0
2180100,18:13:31,18:13:31,6580,30,,,,10163.84,0
2180100,18:17:03,18:17:03,9514,31,,,,11643.82,0
2180100,18:18:10,18:18:10,9516,32,,,,12118.73,0
2180100,18:19:00,18:19:00,9518,33,,1,,12420.24,
2180110,17:53:00,17:53:00,10264,1,,,1,0,
2180110,17:54:20,17:54:20,10266,2,,,,388.28,0
2180110,17:54:54,17:54:54,10268,3,,,,736.15,0
2180110,17:55:24,17:55:24,9688,4,,,,1005.85,0
2180110,17:55:45,17:55:45,7976,5,,,,1219.39,0
2180110,17:56:24,17:56:24,6581,6,,,,1608.15,0
2180110,17:56:39,17:56:39,6582,7,,,,1732.12,0
2180110,17:57:00,17:57:00,4852,8,,,,1921.86,
2180110,17:57:35,17:57:35,3085,9,,,,2258.09,0
2180110,17:58:03,17:58:03,3086,10,,,,2521.57,0
2180110,17:58:37,17:58:37,3087,11,,,,2839.52,0
2180110,17:59:01,17:59:01,3088,12,,,,3026.67,0
2180110,18:00:05,18:00:05,3429,13,,,,3255.49,0
2180110,18:00:46,18:00:46,3430,14,,,,3631.08,0
2180110,18:01:04,18:01:04,3431,15,,,,3804.63,0
2180110,18:01:27,18:01:27,3432,16,,,,4026.13,0
2180110,18:01:54,18:01:54,3433,17,,,,4277.74,0
2180110,18:02:12,18:02:12,3434,18,,,,4457.95,0
2180110,18:02:31,18:02:31,3092,19,,,,4591.41,0
2180110,18:03:00,18:03:00,3093,20,,,,4857.97,
2180110,18:03:10,18:03:10,3435,21,,,,4971.52,0
2180110,18:03:34,18:03:34,3436,22,,,,5224.06,0
2180110,18:03:59,18:03:59,3437,23,,,,5412.51,0
2180110,18:04:26,18:04:26,3438,24,,,,5653.87,0
2180110,18:05:05,18:05:05,3061,25,,,,6027.02,0
2180110,18:05:34,18:05:34,3062,26,,,,6336.41,0
2180110,18:06:15,18:06:15,3063,27,,,,6871.51,0
2180110,18:08:00,18:08:00,6608,28,,,,8145.35,
2180110,18:08:51,18:08:51,6607,29,,,,8477.24,0
2180110,18:13:31,18:13:31,6580,30,,,,10163.84,0
2180110,18:17:03,18:17:03,9514,31,,,,11643.82,0
2180110,18:18:10,18:18:10,9516,32,,,,12118.73,0
2180110,18:19:00,18:19:00,9518,33,,1,,12420.24,
2220010,15:53:00,15:53:00,10264,1,,,1,0,
2220010,15:54:20,15:54:20,10266,2,,,,388.28,0
2220010,15:54:54,15:54:54,10268,3,,,,736.15,0
2220010,15:55:24,15:55:24,9688,4,,,,1005.85,0
2220010,15:55:45,15:55:45,7976,5,,,,1219.39,0
2220010,15:56:24,15:56:24,6581,6,,,,1608.15,0
2220010,15:56:39,15:56:39,6582,7,,,,1732.12,0
2220010,15:57:00,15:57:00,4852,8,,,,1921.86,
2220010,15:57:35,15:57:35,3085,9,,,,2258.09,0
2220010,15:58:03,15:58:03,3086,10,,,,2521.57,0
2220010,15:58:37,15:58:37,3087,11,,,,2839.52,0
2220010,15:59:01,15:59:01,3088,12,,,,3026.67,0
2220010,16:00:05,16:00:05,3429,13,,,,3255.49,0
2220010,16:00:46,16:00:46,3430,14,,,,3631.08,0
2220010,16:01:04,16:01:04,3431,15,,,,3804.63,0
2220010,16:01:27,16:01:27,3432,16,,,,4026.13,0
2220010,16:01:54,16:01:54,3433,17,,,,4277.74,0
2220010,16:02:12,16:02:12,3434,18,,,,4457.95,0
2220010,16:02:31,16:02:31,3092,19,,,,4591.41,0
2220010,16:03:00,16:03:00,3093,20,,,,4857.97,
2220010,16:03:10,16:03:10,3435,21,,,,4971.52,0
2220010,16:03:34,16:03:34,3436,22,,,,5224.06,0
2220010,16:03:59,16:03:59,3437,23,,,,5412.51,0
2220010,16:04:26,16:04:26,3438,24,,,,5653.87,0
2220010,16:05:05,16:05:05,3061,25,,,,6027.02,0
2220010,16:05:34,16:05:34,3062,26,,,,6336.41,0
2220010,16:06:15,16:06:15,3063,27,,,,6871.51,0
2220010,16:08:00,16:08:00,6608,28,,,,8145.35,
2220010,16:08:51,16:08:51,6607,29,,,,8477.24,0
2220010,16:13:31,16:13:31,6580,30,,,,10163.84,0
2220010,16:17:03,16:17:03,9514,31,,,,11643.82,0
2220010,16:18:10,16:18:10,9516,32,,,,12118.73,0
2220010,16:19:00,16:19:00,9518,33,,1,,12420.24,
2220100,15:53:00,15:53:00,10264,1,,,1,0,
2220100,15:54:20,15:54:20,10266,2,,,,388.28,0
2220100,15:54:54,15:54:54,10268,3,,,,736.15,0
2220100,15:55:24,15:55:24,9688,4,,,,1005.85,0
2220100,15:55:45,15:55:45,7976,5,,,,1219.39,0
2220100,15:56:24,15:56:24,6581,6,,,,1608.15,0
2220100,15:56:39,15:56:39,6582,7,,,,1732.12,0
2220100,15:57:00,15:57:00,4852,8,,,,1921.86,
2220100,15:57:35,15:57:35,3085,9,,,,2258.09,0
2220100,15:58:03,15:58:03,3086,10,,,,2521.57,0
2220100,15:58:37,15:58:37,3087,11,,,,2839.52,0
2220100,15:59:01,15:59:01,3088,12,,,,3026.67,0
2220100,16:00:05,16:00:05,3429,13,,,,3255.49,0
2220100,16:00:46,16:00:46,3430,14,,,,3631.08,0
2220100,16:01:04,16:01:04,3431,15,,,,3804.63,0
2220100,16:01:27,16:01:27,3432,16,,,,4026.13,0
2220100,16:01:54,16:01:54,3433,17,,,,4277.74,0
2220100,16:02:12,16:02:12,3434,18,,,,4457.95,0
2220100,16:02:31,16:02:31,3092,19,,,,4591.41,0
2220100,16:03:00,16:03:00,3093,20,,,,4857.97,
2220100,16:03:10,16:03:10,3435,21,,,,4971.52,0
2220100,16:03:34,16:03:34,3436,22,,,,5224.06,0
2220100,16:03:59,16:03:59,3437,23,,,,5412.51,0
2220100,16:04:26,16:04:26,3438,24,,,,5653.87,0
2220100,16:05:05,16:05:05,3061,25,,,,6027.02,0
2220100,16:05:34,16:05:34,3062,26,,,,6336.41,0
2220100,16:06:15,16:06:15,3063,27,,,,6871.51,0
2220100,16:08:00,16:08:00,6608,28,,,,8145.35,
2220100,16:08:51,16:08:51,6607,29,,,,8477.24,0
2220100,16:13:31,16:13:31,6580,30,,,,10163.84,0
2220100,16:17:03,16:17:03,9514,31,,,,11643.82,0
2220100,16:18:10,16:18:10,9516,32,,,,12118.73,0
2220100,16:19:00,16:19:00,9518,33,,1,,12420.24,
2220110,15:53:00,15:53:00,10264,1,,,1,0,
2220110,15:54:20,15:54:20,10266,2,,,,388.28,0
2220110,15:54:54,15:54:54,10268,3,,,,736.15,0
2220110,15:55:24,15:55:24,9688,4,,,,1005.85,0
2220110,15:55:45,15:55:45,7976,5,,,,1219.39,0
2220110,15:56:24,15:56:24,6581,6,,,,1608.15,0
2220110,15:56:39,15:56:39,6582,7,,,,1732.12,0
2220110,15:57:00,15:57:00,4852,8,,,,1921.86,
2220110,15:57:35,15:57:35,3085,9,,,,2258.09,0
2220110,15:58:03,15:58:03,3086,10,,,,2521.57,0
2220110,15:58:37,15:58:37,3087,11,,,,2839.52,0
2220110,15:59:01,15:59:01,3088,12,,,,3026.67,0
2220110,16:00:05,16:00:05,3429,13,,,,3255.49,0
2220110,16:00:46,16:00:46,3430,14,,,,3631.08,0
2220110,16:01:04,16:01:04,3431,15,,,,3804.63,0
2220110,16:01:27,16:01:27,3432,16,,,,4026.13,0
2220110,16:01:54,16:01:54,3433,17,,,,4277.74,0
2220110,16:02:12,16:02:12,3434,18,,,,4457.95,0
2220110,16:02:31,16:02:31,3092,19,,,,4591.41,0
2220110,16:03:00,16:03:00,3093,20,,,,4857.97,
2220110,16:03:10,16:03:10,3435,21,,,,4971.52,0
2220110,16:03:34,16:03:34,3436,22,,,,5224.06,0
2220110,16:03:59,16:03:59,3437,23,,,,5412.51,0
2220110,16:04:26,16:04:26,3438,24,,,,5653.87,0
2220110,16:05:05,16:05:05,3061,25,,,,6027.02,0
2220110,16:05:34,16:05:34,3062,26,,,,6336.41,0
2220110,16:06:15,16:06:15,3063,27,,,,6871.51,0
2220110,16:08:00,16:08:00,6608,28,,,,8145.35,
2220110,16:08:51,16:08:51,6607,29,,,,8477.24,0
2220110,16:13:31,16:13:31,6580,30,,,,10163.84,0
2220110,16:17:03,16:17:03,9514,31,,,,11643.82,0
2220110,16:18:10,16:18:10,9516,32,,,,12118.73,0
2220110,16:19:00,16:19:00,9518,33,,1,,12420.24,
2676020,10:55:00,10:55:00,10264,1,,,1,0,
2676020,10:56:40,10:56:40,10266,2,,,,388.28,0
2676020,10:57:23,10:57:23,10268,3,,,,736.15,0
2676020,10:58:00,10:58:00,9688,4,,,,1005.85,0
2676020,10:58:26,10:58:26,7976,5,,,,1219.39,0
2676020,10:59:15,10:59:15,6581,6,,,,1608.15,0
2676020,10:59:34,10:59:34,6582,7,,,,1732.12,0
2676020,11:00:00,11:00:00,4852,8,,,,1921.86,
2676020,11:00:35,11:00:35,3085,9,,,,2258.09,0
2676020,11:01:03,11:01:03,3086,10,,,,2521.57,0
2676020,11:01:37,11:01:37,3087,11,,,,2839.52,0
2676020,11:02:01,11:02:01,3088,12,,,,3026.67,0
2676020,11:03:05,11:03:05,3429,13,,,,3255.49,0
2676020,11:03:46,11:03:46,3430,14,,,,3631.08,0
2676020,11:04:04,11:04:04,3431,15,,,,3804.63,0
2676020,11:04:27,11:04:27,3432,16,,,,4026.13,0
2676020,11:04:54,11:04:54,3433,17,,,,4277.74,0
2676020,11:05:12,11:05:12,3434,18,,,,4457.95,0
2676020,11:05:31,11:05:31,3092,19,,,,4591.41,0
2676020,11:06:00,11:06:00,3093,20,,,,4857.97,
2676020,11:06:18,11:06:18,3435,21,,,,4971.52,0
2676020,11:07:02,11:07:02,3436,22,,,,5224.06,0
2676020,11:07:46,11:07:46,3437,23,,,,5412.51,0
2676020,11:08:36,11:08:36,3438,24,,,,5653.87,0
2676020,11:09:45,11:09:45,3061,25,,,,6027.02,0
2676020,11:10:37,11:10:37,3062,26,,,,6336.41,0
2676020,11:11:52,11:11:52,3063,27,,,,6871.51,0
2676020,11:15:00,11:15:00,6608,28,,,,8145.35,
2676020,11:15:46,11:15:46,6607,29,,,,8477.24,0
2676020,11:20:00,11:20:00,6580,30,,,,10163.84,0
2676020,11:23:14,11:23:14,9514,31,,,,11643.82,0
2676020,11:24:15,11:24:15,9516,32,,,,12118.73,0
2676020,11:25:00,11:25:00,9518,33,,1,,12420.24,
2676030,10:55:00,10:55:00,10264,1,,,1,0,
2676030,10:56:40,10:56:40,10266,2,,,,388.28,0
2676030,10:57:23,10:57:23,10268,3,,,,736.15,0
2676030,10:58:00,10:58:00,9688,4,,,,1005.85,0
2676030,10:58:26,10:58:26,7976,5,,,,1219.39,0
2676030,10:59:15,10:59:15,6581,6,,,,1608.15,0
2676030,10:59:34,10:59:34,6582,7,,,,1732.12,0
2676030,11:00:00,11:00:00,4852,8,,,,1921.86,
2676030,11:00:35,11:00:35,3085,9,,,,2258.09,0
2676030,11:01:03,11:01:03,3086,10,,,,2521.57,0
2676030,11:01:37,11:01:37,3087,11,,,,2839.52,0
2676030,11:02:01,11:02:01,3088,12,,,,3026.67,0
2676030,11:03:05,11:03:05,3429,13,,,,3255.49,0
2676030,11:03:46,11:03:46,3430,14,,,,3631.08,0
2676030,11:04:04,11:04:04,3431,15,,,,3804.63,0
2676030,11:04:27,11:04:27,3432,16,,,,4026.13,0
2676030,11:04:54,11:04:54,3433,17,,,,4277.74,0
2676030,11:05:12,11:05:12,3434,18,,,,4457.95,0
2676030,11:05:31,11:05:31,3092,19,,,,4591.41,0
2676030,11:06:00,11:06:00,3093,20,,,,4857.97,
2676030,11:06:18,11:06:18,3435,21,,,,4971.52,0
2676030,11:07:02,11:07:02,3436,22,,,,5224.06,0
2676030,11:07:46,11:07:46,3437,23,,,,5412.51,0
2676030,11:08:36,11:08:36,3438,24,,,,5653.87,0
2676030,11:09:45,11:09:45,3061,25,,,,6027.02,0
2676030,11:10:37,11:10:37,3062,26,,,,6336.41,0
2676030,11:11:52,11:11:52,3063,27,,,,6871.51,0
2676030,11:15:00,11:15:00,6608,28,,,,8145.35,
2676030,11:15:46,11:15:46,6607,29,,,,8477.24,0
2676030,11:20:00,11:20:00,6580,30,,,,10163.84,0
2676030,11:23:14,11:23:14,9514,31,,,,11643.82,0
2676030,11:24:15,11:24:15,9516,32,,,,12118.73,0
2676030,11:25:00,11:25:00,9518,33,,1,,12420.24,
2676040,10:55:00,10:55:00,10264,1,,,1,0,
2676040,10:56:40,10:56:40,10266,2,,,,388.28,0
2676040,10:57:23,10:57:23,10268,3,,,,736.15,0
2676040,10:58:00,10:58:00,9688,4,,,,1005.85,0
2676040,10:58:26,10:58:26,7976,5,,,,1219.39,0
2676040,10:59:15,10:59:15,6581,6,,,,1608.15,0
2676040,10:59:34,10:59:34,6582,7,,,,1732.12,0
2676040,11:00:00,11:00:00,4852,8,,,,1921.86,
2676040,11:00:35,11:00:35,3085,9,,,,2258.09,0
2676040,11:01:03,11:01:03,3086,10,,,,2521.57,0
2676040,11:01:37,11:01:37,3087,11,,,,2839.52,0
2676040,11:02:01,11:02:01,3088,12,,,,3026.67,0
2676040,11:03:05,11:03:05,3429,13,,,,3255.49,0
2676040,11:03:46,11:03:46,3430,14,,,,3631.08,0
2676040,11:04:04,11:04:04,3431,15,,,,3804.63,0
2676040,11:04:27,11:04:27,3432,16,,,,4026.13,0
2676040,11:04:54,11:04:54,3433,17,,,,4277.74,0
2676040,11:05:12,11:05:12,3434,18,,,,4457.95,0
2676040,11:05:31,11:05:31,3092,19,,,,4591.41,0
2676040,11:06:00,11:06:00,3093,20,,,,4857.97,
2676040,11:06:18,11:06:18,3435,21,,,,4971.52,0
2676040,11:07:02,11:07:02,3436,22,,,,5224.06,0
2676040,11:07:46,11:07:46,3437,23,,,,5412.51,0
2676040,11:08:36,11:08:36,3438,24,,,,5653.87,0
2676040,11:09:45,11:09:45,3061,25,,,,6027.02,0
2676040,11:10:37,11:10:37,3062,26,,,,6336.41,0
2676040,11:11:52,11:11:52,3063,27,,,,6871.51,0
2676040,11:15:00,11:15:00,6608,28,,,,8145.35,
2676040,11:15:46,11:15:46,6607,29,,,,8477.24,0
2676040,11:20:00,11:20:00,6580,30,,,,10163.84,0
2676040,11:23:14,11:23:14,9514,31,,,,11643.82,0
2676040,11:24:15,11:24:15,9516,32,,,,12118.73,0
2676040,11:25:00,11:25:00,9518,33,,1,,12420.24,
2676050,10:55:00,10:55:00,10264,1,,,1,0,
2676050,10:56:40,10:56:40,10266,2,,,,388.28,0
2676050,10:57:23,10:57:23,10268,3,,,,736.15,0
2676050,10:58:00,10:58:00,9688,4,,,,1005.85,0
2676050,10:58:26,10:58:26,7976,5,,,,1219.39,0
2676050,10:59:15,10:59:15,6581,6,,,,1608.15,0
2676050,10:59:34,10:59:34,6582,7,,,,1732.12,0
2676050,11:00:00,11:00:00,4852,8,,,,1921.86,
2676050,11:00:35,11:00:35,3085,9,,,,2258.09,0
2676050,11:01:03,11:01:03,3086,10,,,,2521.57,0
2676050,11:01:37,11:01:37,3087,11,,,,2839.52,0
2676050,11:02:01,11:02:01,3088,12,,,,3026.67,0
2676050,11:03:05,11:03:05,3429,13,,,,3255.49,0
2676050,11:03:46,11:03:46,3430,14,,,,3631.08,0
2676050,11:04:04,11:04:04,3431,15,,,,3804.63,0
2676050,11:04:27,11:04:27,3432,16,,,,4026.13,0
2676050,11:04:54,11:04:54,3433,17,,,,4277.74,0
2676050,11:05:12,11:05:12,3434,18,,,,4457.95,0
2676050,11:05:31,11:05:31,3092,19,,,,4591.41,0
2676050,11:06:00,11:06:00,3093,20,,,,4857.97,
2676050,11:06:18,11:06:18,3435,21,,,,4971.52,0
2676050,11:07:02,11:07:02,3436,22,,,,5224.06,0
2676050,11:07:46,11:07:46,3437,23,,,,5412.51,0
2676050,11:08:36,11:08:36,3438,24,,,,5653.87,0
2676050,11:09:45,11:09:45,3061,25,,,,6027.02,0
2676050,11:10:37,11:10:37,3062,26,,,,6336.41,0
2676050,11:11:52,11:11:52,3063,27,,,,6871.51,0
2676050,11:15:00,11:15:00,6608,28,,,,8145.35,
2676050,11:15:46,11:15:46,6607,29,,,,8477.24,0
2676050,11:20:00,11:20:00,6580,30,,,,10163.84,0
2676050,11:23:14,11:23:14,9514,31,,,,11643.82,0
2676050,11:24:15,11:24:15,9516,32,,,,12118.73,0
2676050,11:25:00,11:25:00,9518,33,,1,,12420.24,
2676060,10:55:00,10:55:00,10264,1,,,1,0,
2676060,10:56:40,10:56:40,10266,2,,,,388.28,0
2676060,10:57:23,10:57:23,10268,3,,,,736.15,0
2676060,10:58:00,10:58:00,9688,4,,,,1005.85,0
2676060,10:58:26,10:58:26,7976,5,,,,1219.39,0
2676060,10:59:15,10:59:15,6581,6,,,,1608.15,0
2676060,10:59:34,10:59:34,6582,7,,,,1732.12,0
2676060,11:00:00,11:00:00,4852,8,,,,1921.86,
2676060,11:00:35,11:00:35,3085,9,,,,2258.09,0
2676060,11:01:03,11:01:03,3086,10,,,,2521.57,0
2676060,11:01:37,11:01:37,3087,11,,,,2839.52,0
2676060,11:02:01,11:02:01,3088,12,,,,3026.67,0
2676060,11:03:05,11:03:05,3429,13,,,,3255.49,0
2676060,11:03:46,11:03:46,3430,14,,,,3631.08,0
2676060,11:04:04,11:04:04,3431,15,,,,3804.63,0
2676060,11:04:27,11:04:27,3432,16,,,,4026.13,0
2676060,11:04:54,11:04:54,3433,17,,,,4277.74,0
2676060,11:05:12,11:05:12,3434,18,,,,4457.95,0
2676060,11:05:31,11:05:31,3092,19,,,,4591.41,0
2676060,11:06:00,11:06:00,3093,20,,,,4857.97,
2676060,11:06:18,11:06:18,3435,21,,,,4971.52,0
2676060,11:07:02,11:07:02,3436,22,,,,5224.06,0
2676060,11:07:46,11:07:46,3437,23,,,,5412.51,0
2676060,11:08:36,11:08:36,3438,24,,,,5653.87,0
2676060,11:09:45,11:09:45,3061,25,,,,6027.02,0
2676060,11:10:37,11:10:37,3062,26,,,,6336.41,0
2676060,11:11:52,11:11:52,3063,27,,,,6871.51,0
2676060,11:15:00,11:15:00,6608,28,,,,8145.35,
2676060,11:15:46,11:15:46,6607,29,,,,8477.24,0
2676060,11:20:00,11:20:00,6580,30,,,,10163.84,0
2676060,11:23:14,11:23:14,9514,31,,,,11643.82,0
2676060,11:24:15,11:24:15,9516,32,,,,12118.73,0
2676060,11:25:00,11:25:00,9518,33,,1,,12420.24,
2676080,10:55:00,10:55:00,10264,1,,,1,0,
2676080,10:56:40,10:56:40,10266,2,,,,388.28,0
2676080,10:57:23,10:57:23,10268,3,,,,736.15,0
2676080,10:58:00,10:58:00,9688,4,,,,1005.85,0
2676080,10:58:26,10:58:26,7976,5,,,,1219.39,0
2676080,10:59:15,10:59:15,6581,6,,,,1608.15,0
2676080,10:59:34,10:59:34,6582,7,,,,1732.12,0
2676080,11:00:00,11:00:00,4852,8,,,,1921.86,
2676080,11:00:35,11:00:35,3085,9,,,,2258.09,0
2676080,11:01:03,11:01:03,3086,10,,,,2521.57,0
2676080,11:01:37,11:01:37,3087,11,,,,2839.52,0
2676080,11:02:01,11:02:01,3088,12,,,,3026.67,0
2676080,11:03:05,11:03:05,3429,13,,,,3255.49,0
2676080,11:03:46,11:03:46,3430,14,,,,3631.08,0
2676080,11:04:04,11:04:04,3431,15,,,,3804.63,0
2676080,11:04:27,11:04:27,3432,16,,,,4026.13,0
2676080,11:04:54,11:04:54,3433,17,,,,4277.74,0
2676080,11:05:12,11:05:12,3434,18,,,,4457.95,0
2676080,11:05:31,11:05:31,3092,19,,,,4591.41,0
2676080,11:06:00,11:06:00,3093,20,,,,4857.97,
2676080,11:06:18,11:06:18,3435,21,,,,4971.52,0
2676080,11:07:02,11:07:02,3436,22,,,,5224.06,0
2676080,11:07:46,11:07:46,3437,23,,,,5412.51,0
2676080,11:08:36,11:08:36,3438,24,,,,5653.87,0
2676080,11:09:45,11:09:45,3061,25,,,,6027.02,0
2676080,11:10:37,11:10:37,3062,26,,,,6336.41,0
2676080,11:11:52,11:11:52,3063,27,,,,6871.51,0
2676080,11:15:00,11:15:00,6608,28,,,,8145.35,
2676080,11:15:46,11:15:46,6607,29,,,,8477.24,0
2676080,11:20:00,11:20:00,6580,30,,,,10163.84,0
2676080,11:23:14,11:23:14,9514,31,,,,11643.82,0
2676080,11:24:15,11:24:15,9516,32,,,,12118.73,0
2676080,11:25:00,11:25:00,9518,33,,1,,12420.24,
271020,21:57:00,21:57:00,10264,1,,,1,0,
271020,21:58:00,21:58:00,10266,2,,,,388.28,0
271020,21:58:25,21:58:25,10268,3,,,,736.15,0
271020,21:58:48,21:58:48,9688,4,,,,1005.85,0
271020,21:59:03,21:59:03,7976,5,,,,1219.39,0
271020,21:59:33,21:59:33,6581,6,,,,1608.15,0
271020,21:59:44,21:59:44,6582,7,,,,1732.12,0
271020,22:00:00,22:00:00,4852,8,,,,1921.86,
271020,22:00:29,22:00:29,3085,9,,,,2258.09,0
271020,22:00:52,22:00:52,3086,10,,,,2521.57,0
271020,22:01:21,22:01:21,3087,11,,,,2839.52,0
271020,22:01:41,22:01:41,3088,12,,,,3026.67,0
271020,22:02:34,22:02:34,3429,13,,,,3255.49,0
271020,22:03:08,22:03:08,3430,14,,,,3631.08,0
271020,22:03:24,22:03:24,3431,15,,,,3804.63,0
271020,22:03:42,22:03:42,3432,16,,,,4026.13,0
271020,22:04:05,22:04:05,3433,17,,,,4277.74,0
271020,22:04:20,22:04:20,3434,18,,,,4457.95,0
271020,22:04:36,22:04:36,3092,19,,,,4591.41,0
271020,22:05:00,22:05:00,3093,20,,,,4857.97,
271020,22:05:12,22:05:12,3435,21,,,,4971.52,0
271020,22:05:41,22:05:41,3436,22,,,,5224.06,0
271020,22:06:10,22:06:10,3437,23,,,,5412.51,0
271020,22:06:44,22:06:44,3438,24,,,,5653.87,0
271020,22:07:30,22:07:30,3061,25,,,,6027.02,0
271020,22:08:04,22:08:04,3062,26,,,,6336.41,0
271020,22:08:54,22:08:54,3063,27,,,,6871.51,0
271020,22:11:00,22:11:00,6608,28,,,,8145.35,
271020,22:11:46,22:11:46,6607,29,,,,8477.24,0
271020,22:16:00,22:16:00,6580,30,,,,10163.84,0
271020,22:19:14,22:19:14,9514,31,,,,11643.82,0
271020,22:20:15,22:20:15,9516,32,,,,12118.73,0
271020,22:21:00,22:21:00,9518,33,,1,,12420.24,
271030,21:57:00,21:57:00,10264,1,,,1,0,
271030,21:58:00,21:58:00,10266,2,,,,388.28,0
271030,21:58:25,21:58:25,10268,3,,,,736.15,0
271030,21:58:48,21:58:48,9688,4,,,,1005.85,0
271030,21:59:03,21:59:03,7976,5,,,,1219.39,0
271030,21:59:33,21:59:33,6581,6,,,,1608.15,0
271030,21:59:44,21:59:44,6582,7,,,,1732.12,0
271030,22:00:00,22:00:00,4852,8,,,,1921.86,
271030,22:00:29,22:00:29,3085,9,,,,2258.09,0
271030,22:00:52,22:00:52,3086,10,,,,2521.57,0
271030,22:01:21,22:01:21,3087,11,,,,2839.52,0
271030,22:01:41,22:01:41,3088,12,,,,3026.67,0
271030,22:02:34,22:02:34,3429,13,,,,3255.49,0
271030,22:03:08,22:03:08,3430,14,,,,3631.08,0
271030,22:03:24,22:03:24,3431,15,,,,3804.63,0
271030,22:03:42,22:03:42,3432,16,,,,4026.13,0
271030,22:04:05,22:04:05,3433,17,,,,4277.74,0
271030,22:04:20,22:04:20,3434,18,,,,4457.95,0
271030,22:04:36,22:04:36,3092,19,,,,4591.41,0
271030,22:05:00,22:05:00,3093,20,,,,4857.97,
271030,22:05:12,22:05:12,3435,21,,,,4971.52,0
271030,22:05:41,22:05:41,3436,22,,,,5224.06,0
271030,22:06:10,22:06:10,3437,23,,,,5412.51,0
271030,22:06:44,22:06:44,3438,24,,,,5653.87,0
271030,22:07:30,22:07:30,3061,25,,,,6027.02,0
271030,22:08:04,22:08:04,3062,26,,,,6336.41,0
271030,22:08:54,22:08:54,3063,27,,,,6871.51,0
271030,22:11:00,22:11:00,6608,28,,,,8145.35,
271030,22:11:46,22:11:46,6607,29,,,,8477.24,0
271030,22:16:00,22:16:00,6580,30,,,,10163.84,0
271030,22:19:14,22:19:14,9514,31,,,,11643.82,0
271030,22:20:15,22:20:15,9516,32,,,,12118.73,0
271030,22:21:00,22:21:00,9518,33,,1,,12420.24,
271040,21:57:00,21:57:00,10264,1,,,1,0,
271040,21:58:00,21:58:00,10266,2,,,,388.28,0
271040,21:58:25,21:58:25,10268,3,,,,736.15,0
271040,21:58:48,21:58:48,9688,4,,,,1005.85,0
271040,21:59:03,21:59:03,7976,5,,,,1219.39,0
271040,21:59:33,21:59:33,6581,6,,,,1608.15,0
271040,21:59:44,21:59:44,6582,7,,,,1732.12,0
271040,22:00:00,22:00:00,4852,8,,,,1921.86,
271040,22:00:29,22:00:29,3085,9,,,,2258.09,0
271040,22:00:52,22:00:52,3086,10,,,,2521.57,0
271040,22:01:21,22:01:21,3087,11,,,,2839.52,0
271040,22:01:41,22:01:41,3088,12,,,,3026.67,0
271040,22:02:34,22:02:34,3429,13,,,,3255.49,0
271040,22:03:08,22:03:08,3430,14,,,,3631.08,0
271040,22:03:24,22:03:24,3431,15,,,,3804.63,0
271040,22:03:42,22:03:42,3432,16,,,,4026.13,0
271040,22:04:05,22:04:05,3433,17,,,,4277.74,0
271040,22:04:20,22:04:20,3434,18,,,,4457.95,0
271040,22:04:36,22:04:36,3092,19,,,,4591.41,0
271040,22:05:00,22:05:00,3093,20,,,,4857.97,
271040,22:05:12,22:05:12,3435,21,,,,4971.52,0
271040,22:05:41,22:05:41,3436,22,,,,5224.06,0
271040,22:06:10,22:06:10,3437,23,,,,5412.51,0
271040,22:06:44,22:06:44,3438,24,,,,5653.87,0
271040,22:07:30,22:07:30,3061,25,,,,6027.02,0
271040,22:08:04,22:08:04,3062,26,,,,6336.41,0
271040,22:08:54,22:08:54,3063,27,,,,6871.51,0
271040,22:11:00,22:11:00,6608,28,,,,8145.35,
271040,22:11:46,22:11:46,6607,29,,,,8477.24,0
271040,22:16:00,22:16:00,6580,30,,,,10163.84,0
271040,22:19:14,22:19:14,9514,31,,,,11643.82,0
271040,22:20:15,22:20:15,9516,32,,,,12118.73,0
271040,22:21:00,22:21:00,9518,33,,1,,12420.24,
271050,21:57:00,21:57:00,10264,1,,,1,0,
271050,21:58:00,21:58:00,10266,2,,,,388.28,0
271050,21:58:25,21:58:25,10268,3,,,,736.15,0
271050,21:58:48,21:58:48,9688,4,,,,1005.85,0
271050,21:59:03,21:59:03,7976,5,,,,1219.39,0
271050,21:59:33,21:59:33,6581,6,,,,1608.15,0
271050,21:59:44,21:59:44,6582,7,,,,1732.12,0
271050,22:00:00,22:00:00,4852,8,,,,1921.86,
271050,22:00:29,22:00:29,3085,9,,,,2258.09,0
271050,22:00:52,22:00:52,3086,10,,,,2521.57,0
271050,22:01:21,22:01:21,3087,11,,,,2839.52,0
271050,22:01:41,22:01:41,3088,12,,,,3026.67,0
271050,22:02:34,22:02:34,3429,13,,,,3255.49,0
271050,22:03:08,22:03:08,3430,14,,,,3631.08,0
271050,22:03:24,22:03:24,3431,15,,,,3804.63,0
271050,22:03:42,22:03:42,3432,16,,,,4026.13,0
271050,22:04:05,22:04:05,3433,17,,,,4277.74,0
271050,22:04:20,22:04:20,3434,18,,,,4457.95,0
271050,22:04:36,22:04:36,3092,19,,,,4591.41,0
271050,22:05:00,22:05:00,3093,20,,,,4857.97,
271050,22:05:12,22:05:12,3435,21,,,,4971.52,0
271050,22:05:41,22:05:41,3436,22,,,,5224.06,0
271050,22:06:10,22:06:10,3437,23,,,,5412.51,0
271050,22:06:44,22:06:44,3438,24,,,,5653.87,0
271050,22:07:30,22:07:30,3061,25,,,,6027.02,0
271050,22:08:04,22:08:04,3062,26,,,,6336.41,0
271050,22:08:54,22:08:54,3063,27,,,,6871.51,0
271050,22:11:00,22:11:00,6608,28,,,,8145.35,
271050,22:11:46,22:11:46,6607,29,,,,8477.24,0
271050,22:16:00,22:16:00,6580,30,,,,10163.84,0
271050,22:19:14,22:19:14,9514,31,,,,11643.82,0
271050,22:20:15,22:20:15,9516,32,,,,12118.73,0
271050,22:21:00,22:21:00,9518,33,,1,,12420.24,
271060,21:57:00,21:57:00,10264,1,,,1,0,
271060,21:58:00,21:58:00,10266,2,,,,388.28,0
271060,21:58:25,21:58:25,10268,3,,,,736.15,0
271060,21:58:48,21:58:48,9688,4,,,,1005.85,0
271060,21:59:03,21:59:03,7976,5,,,,1219.39,0
271060,21:59:33,21:59:33,6581,6,,,,1608.15,0
271060,21:59:44,21:59:44,6582,7,,,,1732.12,0
271060,22:00:00,22:00:00,4852,8,,,,1921.86,
271060,22:00:29,22:00:29,3085,9,,,,2258.09,0
271060,22:00:52,22:00:52,3086,10,,,,2521.57,0
271060,22:01:21,22:01:21,3087,11,,,,2839.52,0
271060,22:01:41,22:01:41,3088,12,,,,3026.67,0
271060,22:02:34,22:02:34,3429,13,,,,3255.49,0
271060,22:03:08,22:03:08,3430,14,,,,3631.08,0
271060,22:03:24,22:03:24,3431,15,,,,3804.63,0
271060,22:03:42,22:03:42,3432,16,,,,4026.13,0
271060,22:04:05,22:04:05,3433,17,,,,4277.74,0
271060,22:04:20,22:04:20,3434,18,,,,4457.95,0
271060,22:04:36,22:04:36,3092,19,,,,4591.41,0
271060,22:05:00,22:05:00,3093,20,,,,4857.97,
271060,22:05:12,22:05:12,3435,21,,,,4971.52,0
271060,22:05:41,22:05:41,3436,22,,,,5224.06,0
271060,22:06:10,22:06:10,3437,23,,,,5412.51,0
271060,22:06:44,22:06:44,3438,24,,,,5653.87,0
271060,22:07:30,22:07:30,3061,25,,,,6027.02,0
271060,22:08:04,22:08:04,3062,26,,,,6336.41,0
271060,22:08:54,22:08:54,3063,27,,,,6871.51,0
271060,22:11:00,22:11:00,6608,28,,,,8145.35,
271060,22:11:46,22:11:46,6607,29,,,,8477.24,0
271060,22:16:00,22:16:00,6580,30,,,,10163.84,0
271060,22:19:14,22:19:14,9514,31,,,,11643.82,0
271060,22:20:15,22:20:15,9516,32,,,,12118.73,0
271060,22:21:00,22:21:00,9518,33,,1,,12420.24,
271080,21:57:00,21:57:00,10264,1,,,1,0,
271080,21:58:00,21:58:00,10266,2,,,,388.28,0
271080,21:58:25,21:58:25,10268,3,,,,736.15,0
271080,21:58:48,21:58:48,9688,4,,,,1005.85,0
271080,21:59:03,21:59:03,7976,5,,,,1219.39,0
271080,21:59:33,21:59:33,6581,6,,,,1608.15,0
271080,21:59:44,21:59:44,6582,7,,,,1732.12,0
271080,22:00:00,22:00:00,4852,8,,,,1921.86,
271080,22:00:29,22:00:29,3085,9,,,,2258.09,0
271080,22:00:52,22:00:52,3086,10,,,,2521.57,0
271080,22:01:21,22:01:21,3087,11,,,,2839.52,0
271080,22:01:41,22:01:41,3088,12,,,,3026.67,0
271080,22:02:34,22:02:34,3429,13,,,,3255.49,0
271080,22:03:08,22:03:08,3430,14,,,,3631.08,0
271080,22:03:24,22:03:24,3431,15,,,,3804.63,0
271080,22:03:42,22:03:42,3432,16,,,,4026.13,0
271080,22:04:05,22:04:05,3433,17,,,,4277.74,0
271080,22:04:20,22:04:20,3434,18,,,,4457.95,0
271080,22:04:36,22:04:36,3092,19,,,,4591.41,0
271080,22:05:00,22:05:00,3093,20,,,,4857.97,
271080,22:05:12,22:05:12,3435,21,,,,4971.52,0
271080,22:05:41,22:05:41,3436,22,,,,5224.06,0
271080,22:06:10,22:06:10,3437,23,,,,5412.51,0
271080,22:06:44,22:06:44,3438,24,,,,5653.87,0
271080,22:07:30,22:07:30,3061,25,,,,6027.02,0
271080,22:08:04,22:08:04,3062,26,,,,6336.41,0
271080,22:08:54,22:08:54,3063,27,,,,6871.51,0
271080,22:11:00,22:11:00,6608,28,,,,8145.35,
271080,22:11:46,22:11:46,6607,29,,,,8477.24,0
271080,22:16:00,22:16:00,6580,30,,,,10163.84,0
271080,22:19:14,22:19:14,9514,31,,,,11643.82,0
271080,22:20:15,22:20:15,9516,32,,,,12118.73,0
271080,22:21:00,22:21:00,9518,33,,1,,12420.24,
2954010,05:13:00,05:13:00,10264,1,,,1,0,
2954010,05:14:20,05:14:20,10266,2,,,,388.28,0
2954010,05:14:54,05:14:54,10268,3,,,,736.15,0
2954010,05:15:24,05:15:24,9688,4,,,,1005.85,0
2954010,05:15:45,05:15:45,7976,5,,,,1219.39,0
2954010,05:16:24,05:16:24,6581,6,,,,1608.15,0
2954010,05:16:39,05:16:39,6582,7,,,,1732.12,0
2954010,05:17:00,05:17:00,4852,8,,,,1921.86,
2954010,05:17:35,05:17:35,3085,9,,,,2258.09,0
2954010,05:18:03,05:18:03,3086,10,,,,2521.57,0
2954010,05:18:37,05:18:37,3087,11,,,,2839.52,0
2954010,05:19:01,05:19:01,3088,12,,,,3026.67,0
2954010,05:20:05,05:20:05,3429,13,,,,3255.49,0
2954010,05:20:46,05:20:46,3430,14,,,,3631.08,0
2954010,05:21:04,05:21:04,3431,15,,,,3804.63,0
2954010,05:21:27,05:21:27,3432,16,,,,4026.13,0
2954010,05:21:54,05:21:54,3433,17,,,,4277.74,0
2954010,05:22:12,05:22:12,3434,18,,,,4457.95,0
2954010,05:22:31,05:22:31,3092,19,,,,4591.41,0
2954010,05:23:00,05:23:00,3093,20,,,,4857.97,
2954010,05:23:10,05:23:10,3435,21,,,,4971.52,0
2954010,05:23:34,05:23:34,3436,22,,,,5224.06,0
2954010,05:23:59,05:23:59,3437,23,,,,5412.51,0
2954010,05:24:26,05:24:26,3438,24,,,,5653.87,0
2954010,05:25:05,05:25:05,3061,25,,,,6027.02,0
2954010,05:25:34,05:25:34,3062,26,,,,6336.41,0
2954010,05:26:15,05:26:15,3063,27,,,,6871.51,0
2954010,05:28:00,05:28:00,6608,28,,,,8145.35,
2954010,05:28:46,05:28:46,6607,29,,,,8477.24,0
2954010,05:33:00,05:33:00,6580,30,,,,10163.84,0
2954010,05:36:14,05:36:14,9514,31,,,,11643.82,0
2954010,05:37:15,05:37:15,9516,32,,,,12118.73,0
2954010,05:38:00,05:38:00,9518,33,,1,,12420.24,
2954100,05:13:00,05:13:00,10264,1,,,1,0,
2954100,05:14:20,05:14:20,10266,2,,,,388.28,0
2954100,05:14:54,05:14:54,10268,3,,,,736.15,0
2954100,05:15:24,05:15:24,9688,4,,,,1005.85,0
2954100,05:15:45,05:15:45,7976,5,,,,1219.39,0
2954100,05:16:24,05:16:24,6581,6,,,,1608.15,0
2954100,05:16:39,05:16:39,6582,7,,,,1732.12,0
2954100,05:17:00,05:17:00,4852,8,,,,1921.86,
2954100,05:17:35,05:17:35,3085,9,,,,2258.09,0
2954100,05:18:03,05:18:03,3086,10,,,,2521.57,0
2954100,05:18:37,05:18:37,3087,11,,,,2839.52,0
2954100,05:19:01,05:19:01,3088,12,,,,3026.67,0
2954100,05:20:05,05:20:05,3429,13,,,,3255.49,0
2954100,05:20:46,05:20:46,3430,14,,,,3631.08,0
2954100,05:21:04,05:21:04,3431,15,,,,3804.63,0
2954100,05:21:27,05:21:27,3432,16,,,,4026.13,0
2954100,05:21:54,05:21:54,3433,17,,,,4277.74,0
2954100,05:22:12,05:22:12,3434,18,,,,4457.95,0
2954100,05:22:31,05:22:31,3092,19,,,,4591.41,0
2954100,05:23:00,05:23:00,3093,20,,,,4857.97,
2954100,05:23:10,05:23:10,3435,21,,,,4971.52,0
2954100,05:23:34,05:23:34,3436,22,,,,5224.06,0
2954100,05:23:59,05:23:59,3437,23,,,,5412.51,0
2954100,05:24:26,05:24:26,3438,24,,,,5653.87,0
2954100,05:25:05,05:25:05,3061,25,,,,6027.02,0
2954100,05:25:34,05:25:34,3062,26,,,,6336.41,0
2954100,05:26:15,05:26:15,3063,27,,,,6871.51,0
2954100,05:28:00,05:28:00,6608,28,,,,8145.35,
2954100,05:28:46,05:28:46,6607,29,,,,8477.24,0
2954100,05:33:00,05:33:00,6580,30,,,,10163.84,0
2954100,05:36:14,05:36:14,9514,31,,,,11643.82,0
2954100,05:37:15,05:37:15,9516,32,,,,12118.73,0
2954100,05:38:00,05:38:00,9518,33,,1,,12420.24,
2954110,05:13:00,05:13:00,10264,1,,,1,0,
2954110,05:14:20,05:14:20,10266,2,,,,388.28,0
2954110,05:14:54,05:14:54,10268,3,,,,736.15,0
2954110,05:15:24,05:15:24,9688,4,,,,1005.85,0
2954110,05:15:45,05:15:45,7976,5,,,,1219.39,0
2954110,05:16:24,05:16:24,6581,6,,,,1608.15,0
2954110,05:16:39,05:16:39,6582,7,,,,1732.12,0
2954110,05:17:00,05:17:00,4852,8,,,,1921.86,
2954110,05:17:35,05:17:35,3085,9,,,,2258.09,0
2954110,05:18:03,05:18:03,3086,10,,,,2521.57,0
2954110,05:18:37,05:18:37,3087,11,,,,2839.52,0
2954110,05:19:01,05:19:01,3088,12,,,,3026.67,0
2954110,05:20:05,05:20:05,3429,13,,,,3255.49,0
2954110,05:20:46,05:20:46,3430,14,,,,3631.08,0
2954110,05:21:04,05:21:04,3431,15,,,,3804.63,0
2954110,05:21:27,05:21:27,3432,16,,,,4026.13,0
2954110,05:21:54,05:21:54,3433,17,,,,4277.74,0
2954110,05:22:12,05:22:12,3434,18,,,,4457.95,0
2954110,05:22:31,05:22:31,3092,19,,,,4591.41,0
2954110,05:23:00,05:23:00,3093,20,,,,4857.97,
2954110,05:23:10,05:23:10,3435,21,,,,4971.52,0
2954110,05:23:34,05:23:34,3436,22,,,,5224.06,0
2954110,05:23:59,05:23:59,3437,23,,,,5412.51,0
2954110,05:24:26,05:24:26,3438,24,,,,5653.87,0
2954110,05:25:05,05:25:05,3061,25,,,,6027.02,0
2954110,05:25:34,05:25:34,3062,26,,,,6336.41,0
2954110,05:26:15,05:26:15,3063,27,,,,6871.51,0
2954110,05:28:00,05:28:00,6608,28,,,,8145.35,
2954110,05:28:46,05:28:46,6607,29,,,,8477.24,0
2954110,05:33:00,05:33:00,6580,30,,,,10163.84,0
2954110,05:36:14,05:36:14,9514,31,,,,11643.82,0
2954110,05:37:15,05:37:15,9516,32,,,,12118.73,0
2954110,05:38:00,05:38:00,9518,33,,1,,12420.24,
3009010,20:53:00,20:53:00,10264,1,,,1,0,
3009010,20:54:20,20:54:20,10266,2,,,,388.28,0
3009010,20:54:54,20:54:54,10268,3,,,,736.15,0
3009010,20:55:24,20:55:24,9688,4,,,,1005.85,0
3009010,20:55:45,20:55:45,7976,5,,,,1219.39,0
3009010,20:56:24,20:56:24,6581,6,,,,1608.15,0
3009010,20:56:39,20:56:39,6582,7,,,,1732.12,0
3009010,20:57:00,20:57:00,4852,8,,,,1921.86,
3009010,20:57:35,20:57:35,3085,9,,,,2258.09,0
3009010,20:58:03,20:58:03,3086,10,,,,2521.57,0
3009010,20:58:37,20:58:37,3087,11,,,,2839.52,0
3009010,20:59:01,20:59:01,3088,12,,,,3026.67,0
3009010,21:00:05,21:00:05,3429,13,,,,3255.49,0
3009010,21:00:46,21:00:46,3430,14,,,,3631.08,0
3009010,21:01:04,21:01:04,3431,15,,,,3804.63,0
3009010,21:01:27,21:01:27,3432,16,,,,4026.13,0
3009010,21:01:54,21:01:54,3433,17,,,,4277.74,0
3009010,21:02:12,21:02:12,3434,18,,,,4457.95,0
3009010,21:02:31,21:02:31,3092,19,,,,4591.41,0
3009010,21:03:00,21:03:00,3093,20,,,,4857.97,
3009010,21:03:10,21:03:10,3435,21,,,,4971.52,0
3009010,21:03:34,21:03:34,3436,22,,,,5224.06,0
3009010,21:03:59,21:03:59,3437,23,,,,5412.51,0
3009010,21:04:26,21:04:26,3438,24,,,,5653.87,0
3009010,21:05:05,21:05:05,3061,25,,,,6027.02,0
3009010,21:05:34,21:05:34,3062,26,,,,6336.41,0
3009010,21:06:15,21:06:15,3063,27,,,,6871.51,0
3009010,21:08:00,21:08:00,6608,28,,,,8145.35,
3009010,21:08:51,21:08:51,6607,29,,,,8477.24,0
3009010,21:13:31,21:13:31,6580,30,,,,10163.84,0
3009010,21:17:03,21:17:03,9514,31,,,,11643.82,0
3009010,21:18:10,21:18:10,9516,32,,,,12118.73,0
3009010,21:19:00,21:19:00,9518,33,,1,,12420.24,
3009100,20:53:00,20:53:00,10264,1,,,1,0,
3009100,20:54:20,20:54:20,10266,2,,,,388.28,0
3009100,20:54:54,20:54:54,10268,3,,,,736.15,0
3009100,20:55:24,20:55:24,9688,4,,,,1005.85,0
3009100,20:55:45,20:55:45,7976,5,,,,1219.39,0
3009100,20:56:24,20:56:24,6581,6,,,,1608.15,0
3009100,20:56:39,20:56:39,6582,7,,,,1732.12,0
3009100,20:57:00,20:57:00,4852,8,,,,1921.86,
3009100,20:57:35,20:57:35,3085,9,,,,2258.09,0
3009100,20:58:03,20:58:03,3086,10,,,,2521.57,0
3009100,20:58:37,20:58:37,3087,11,,,,2839.52,0
3009100,20:59:01,20:59:01,3088,12,,,,3026.67,0
3009100,21:00:05,21:00:05,3429,13,,,,3255.49,0
3009100,21:00:46,21:00:46,3430,14,,,,3631.08,0
3009100,21:01:04,21:01:04,3431,15,,,,3804.63,0
3009100,21:01:27,21:01:27,3432,16,,,,4026.13,0
3009100,21:01:54,21:01:54,3433,17,,,,4277.74,0
3009100,21:02:12,21:02:12,3434,18,,,,4457.95,0
3009100,21:02:31,21:02:31,3092,19,,,,4591.41,0
3009100,21:03:00,21:03:00,3093,20,,,,4857.97,
3009100,21:03:10,21:03:10,3435,21,,,,4971.52,0
3009100,21:03:34,21:03:34,3436,22,,,,5224.06,0
3009100,21:03:59,21:03:59,3437,23,,,,5412.51,0
3009100,21:04:26,21:04:26,3438,24,,,,5653.87,0
3009100,21:05:05,21:05:05,3061,25,,,,6027.02,0
3009100,21:05:34,21:05:34,3062,26,,,,6336.41,0
3009100,21:06:15,21:06:15,3063,27,,,,6871.51,0
3009100,21:08:00,21:08:00,6608,28,,,,8145.35,
3009100,21:08:51,21:08:51,6607,29,,,,8477.24,0
3009100,21:13:31,21:13:31,6580,30,,,,10163.84,0
3009100,21:17:03,21:17:03,9514,31,,,,11643.82,0
3009100,21:18:10,21:18:10,9516,32,,,,12118.73,0
3009100,21:19:00,21:19:00,9518,33,,1,,12420.24,
3009110,20:53:00,20:53:00,10264,1,,,1,0,
3009110,20:54:20,20:54:20,10266,2,,,,388.28,0
3009110,20:54:54,20:54:54,10268,3,,,,736.15,0
3009110,20:55:24,20:55:24,9688,4,,,,1005.85,0
3009110,20:55:45,20:55:45,7976,5,,,,1219.39,0
3009110,20:56:24,20:56:24,6581,6,,,,1608.15,0
3009110,20:56:39,20:56:39,6582,7,,,,1732.12,0
3009110,20:57:00,20:57:00,4852,8,,,,1921.86,
3009110,20:57:35,20:57:35,3085,9,,,,2258.09,0
3009110,20:58:03,20:58:03,3086,10,,,,2521.57,0
3009110,20:58:37,20:58:37,3087,11,,,,2839.52,0
3009110,20:59:01,20:59:01,3088,12,,,,3026.67,0
3009110,21:00:05,21:00:05,3429,13,,,,3255.49,0
3009110,21:00:46,21:00:46,3430,14,,,,3631.08,0
3009110,21:01:04,21:01:04,3431,15,,,,3804.63,0
3009110,21:01:27,21:01:27,3432,16,,,,4026.13,0
3009110,21:01:54,21:01:54,3433,17,,,,4277.74,0
3009110,21:02:12,21:02:12,3434,18,,,,4457.95,0
3009110,21:02:31,21:02:31,3092,19,,,,4591.41,0
3009110,21:03:00,21:03:00,3093,20,,,,4857.97,
3009110,21:03:10,21:03:10,3435,21,,,,4971.52,0
3009110,21:03:34,21:03:34,3436,22,,,,5224.06,0
3009110,21:03:59,21:03:59,3437,23,,,,5412.51,0
3009110,21:04:26,21:04:26,3438,24,,,,5653.87,0
3009110,21:05:05,21:05:05,3061,25,,,,6027.02,0
3009110,21:05:34,21:05:34,3062,26,,,,6336.41,0
3009110,21:06:15,21:06:15,3063,27,,,,6871.51,0
3009110,21:08:00,21:08:00,6608,28,,,,8145.35,
3009110,21:08:51,21:08:51,6607,29,,,,8477.24,0
3009110,21:13:31,21:13:31,6580,30,,,,10163.84,0
3009110,21:17:03,21:17:03,9514,31,,,,11643.82,0
3009110,21:18:10,21:18:10,9516,32,,,,12118.73,0
3009110,21:19:00,21:19:00,9518,33,,1,,12420.24,
410070,12:47:00,12:47:00,10264,1,,,1,0,
410070,12:48:20,12:48:20,10266,2,,,,388.28,0
410070,12:48:54,12:48:54,10268,3,,,,736.15,0
410070,12:49:24,12:49:24,9688,4,,,,1005.85,0
410070,12:49:45,12:49:45,7976,5,,,,1219.39,0
410070,12:50:24,12:50:24,6581,6,,,,1608.15,0
410070,12:50:39,12:50:39,6582,7,,,,1732.12,0
410070,12:51:00,12:51:00,4852,8,,,,1921.86,
410070,12:51:35,12:51:35,3085,9,,,,2258.09,0
410070,12:52:03,12:52:03,3086,10,,,,2521.57,0
410070,12:52:37,12:52:37,3087,11,,,,2839.52,0
410070,12:53:01,12:53:01,3088,12,,,,3026.67,0
410070,12:54:05,12:54:05,3429,13,,,,3255.49,0
410070,12:54:46,12:54:46,3430,14,,,,3631.08,0
410070,12:55:04,12:55:04,3431,15,,,,3804.63,0
410070,12:55:27,12:55:27,3432,16,,,,4026.13,0
410070,12:55:54,12:55:54,3433,17,,,,4277.74,0
410070,12:56:12,12:56:12,3434,18,,,,4457.95,0
410070,12:56:31,12:56:31,3092,19,,,,4591.41,0
410070,12:57:00,12:57:00,3093,20,,,,4857.97,
410070,12:57:10,12:57:10,3435,21,,,,4971.52,0
410070,12:57:34,12:57:34,3436,22,,,,5224.06,0
410070,12:57:59,12:57:59,3437,23,,,,5412.51,0
410070,12:58:26,12:58:26,3438,24,,,,5653.87,0
410070,12:59:05,12:59:05,3061,25,,,,6027.02,0
410070,12:59:34,12:59:34,3062,26,,,,6336.41,0
410070,13:00:15,13:00:15,3063,27,,,,6871.51,0
410070,13:02:00,13:02:00,6608,28,,,,8145.35,
410070,13:02:51,13:02:51,6607,29,,,,8477.24,0
410070,13:07:31,13:07:31,6580,30,,,,10163.84,0
410070,13:11:03,13:11:03,9514,31,,,,11643.82,0
410070,13:12:10,13:12:10,9516,32,,,,12118.73,0
410070,13:13:00,13:13:00,9518,33,,1,,12420.24,
410090,12:47:00,12:47:00,10264,1,,,1,0,
410090,12:48:20,12:48:20,10266,2,,,,388.28,0
410090,12:48:54,12:48:54,10268,3,,,,736.15,0
410090,12:49:24,12:49:24,9688,4,,,,1005.85,0
410090,12:49:45,12:49:45,7976,5,,,,1219.39,0
410090,12:50:24,12:50:24,6581,6,,,,1608.15,0
410090,12:50:39,12:50:39,6582,7,,,,1732.12,0
410090,12:51:00,12:51:00,4852,8,,,,1921.86,
410090,12:51:35,12:51:35,3085,9,,,,2258.09,0
410090,12:52:03,12:52:03,3086,10,,,,2521.57,0
410090,12:52:37,12:52:37,3087,11,,,,2839.52,0
410090,12:53:01,12:53:01,3088,12,,,,3026.67,0
410090,12:54:05,12:54:05,3429,13,,,,3255.49,0
410090,12:54:46,12:54:46,3430,14,,,,3631.08,0
410090,12:55:04,12:55:04,3431,15,,,,3804.63,0
410090,12:55:27,12:55:27,3432,16,,,,4026.13,0
410090,12:55:54,12:55:54,3433,17,,,,4277.74,0
410090,12:56:12,12:56:12,3434,18,,,,4457.95,0
410090,12:56:31,12:56:31,3092,19,,,,4591.41,0
410090,12:57:00,12:57:00,3093,20,,,,4857.97,
410090,12:57:10,12:57:10,3435,21,,,,4971.52,0
410090,12:57:34,12:57:34,3436,22,,,,5224.06,0
410090,12:57:59,12:57:59,3437,23,,,,5412.51,0
410090,12:58:26,12:58:26,3438,24,,,,5653.87,0
410090,12:59:05,12:59:05,3061,25,,,,6027.02,0
410090,12:59:34,12:59:34,3062,26,,,,6336.41,0
410090,13:00:15,13:00:15,3063,27,,,,6871.51,0
410090,13:02:00,13:02:00,6608,28,,,,8145.35,
410090,13:02:51,13:02:51,6607,29,,,,8477.24,0
410090,13:07:31,13:07:31,6580,30,,,,10163.84,0
410090,13:11:03,13:11:03,9514,31,,,,11643.82,0
410090,13:12:10,13:12:10,9516,32,,,,12118.73,0
410090,13:13:00,13:13:00,9518,33,,1,,12420.24,
4149070,18:47:00,18:47:00,10264,1,,,1,0,
4149070,18:48:20,18:48:20,10266,2,,,,388.28,0
4149070,18:48:54,18:48:54,10268,3,,,,736.15,0
4149070,18:49:24,18:49:24,9688,4,,,,1005.85,0
4149070,18:49:45,18:49:45,7976,5,,,,1219.39,0
4149070,18:50:24,18:50:24,6581,6,,,,1608.15,0
4149070,18:50:39,18:50:39,6582,7,,,,1732.12,0
4149070,18:51:00,18:51:00,4852,8,,,,1921.86,
4149070,18:51:35,18:51:35,3085,9,,,,2258.09,0
4149070,18:52:03,18:52:03,3086,10,,,,2521.57,0
4149070,18:52:37,18:52:37,3087,11,,,,2839.52,0
4149070,18:53:01,18:53:01,3088,12,,,,3026.67,0
4149070,18:54:05,18:54:05,3429,13,,,,3255.49,0
4149070,18:54:46,18:54:46,3430,14,,,,3631.08,0
4149070,18:55:04,18:55:04,3431,15,,,,3804.63,0
4149070,18:55:27,18:55:27,3432,16,,,,4026.13,0
4149070,18:55:54,18:55:54,3433,17,,,,4277.74,0
4149070,18:56:12,18:56:12,3434,18,,,,4457.95,0
4149070,18:56:31,18:56:31,3092,19,,,,4591.41,0
4149070,18:57:00,18:57:00,3093,20,,,,4857.97,
4149070,18:57:10,18:57:10,3435,21,,,,4971.52,0
4149070,18:57:34,18:57:34,3436,22,,,,5224.06,0
4149070,18:57:59,18:57:59,3437,23,,,,5412.51,0
4149070,18:58:26,18:58:26,3438,24,,,,5653.87,0
4149070,18:59:05,18:59:05,3061,25,,,,6027.02,0
4149070,18:59:34,18:59:34,3062,26,,,,6336.41,0
4149070,19:00:15,19:00:15,3063,27,,,,6871.51,0
4149070,19:02:00,19:02:00,6608,28,,,,8145.35,
4149070,19:02:51,19:02:51,6607,29,,,,8477.24,0
4149070,19:07:31,19:07:31,6580,30,,,,10163.84,0
4149070,19:11:03,19:11:03,9514,31,,,,11643.82,0
4149070,19:12:10,19:12:10,9516,32,,,,12118.73,0
4149070,19:13:00,19:13:00,9518,33,,1,,12420.24,
4149090,18:47:00,18:47:00,10264,1,,,1,0,
4149090,18:48:20,18:48:20,10266,2,,,,388.28,0
4149090,18:48:54,18:48:54,10268,3,,,,736.15,0
4149090,18:49:24,18:49:24,9688,4,,,,1005.85,0
4149090,18:49:45,18:49:45,7976,5,,,,1219.39,0
4149090,18:50:24,18:50:24,6581,6,,,,1608.15,0
4149090,18:50:39,18:50:39,6582,7,,,,1732.12,0
4149090,18:51:00,18:51:00,4852,8,,,,1921.86,
4149090,18:51:35,18:51:35,3085,9,,,,2258.09,0
4149090,18:52:03,18:52:03,3086,10,,,,2521.57,0
4149090,18:52:37,18:52:37,3087,11,,,,2839.52,0
4149090,18:53:01,18:53:01,3088,12,,,,3026.67,0
4149090,18:54:05,18:54:05,3429,13,,,,3255.49,0
4149090,18:54:46,18:54:46,3430,14,,,,3631.08,0
4149090,18:55:04,18:55:04,3431,15,,,,3804.63,0
4149090,18:55:27,18:55:27,3432,16,,,,4026.13,0
4149090,18:55:54,18:55:54,3433,17,,,,4277.74,0
4149090,18:56:12,18:56:12,3434,18,,,,4457.95,0
4149090,18:56:31,18:56:31,3092,19,,,,4591.41,0
4149090,18:57:00,18:57:00,3093,20,,,,4857.97,
4149090,18:57:10,18:57:10,3435,21,,,,4971.52,0
4149090,18:57:34,18:57:34,3436,22,,,,5224.06,0
4149090,18:57:59,18:57:59,3437,23,,,,5412.51,0
4149090,18:58:26,18:58:26,3438,24,,,,5653.87,0
4149090,18:59:05,18:59:05,3061,25,,,,6027.02,0
4149090,18:59:34,18:59:34,3062,26,,,,6336.41,0
4149090,19:00:15,19:00:15,3063,27,,,,6871.51,0
4149090,19:02:00,19:02:00,6608,28,,,,8145.35,
4149090,19:02:51,19:02:51,6607,29,,,,8477.24,0
4149090,19:07:31,19:07:31,6580,30,,,,10163.84,0
4149090,19:11:03,19:11:03,9514,31,,,,11643.82,0
4149090,19:12:10,19:12:10,9516,32,,,,12118.73,0
4149090,19:13:00,19:13:00,9518,33,,1,,12420.24,
4329010,12:53:00,12:53:00,10264,1,,,1,0,
4329010,12:54:20,12:54:20,10266,2,,,,388.28,0
4329010,12:54:54,12:54:54,10268,3,,,,736.15,0
4329010,12:55:24,12:55:24,9688,4,,,,1005.85,0
4329010,12:55:45,12:55:45,7976,5,,,,1219.39,0
4329010,12:56:24,12:56:24,6581,6,,,,1608.15,0
4329010,12:56:39,12:56:39,6582,7,,,,1732.12,0
4329010,12:57:00,12:57:00,4852,8,,,,1921.86,
4329010,12:57:35,12:57:35,3085,9,,,,2258.09,0
4329010,12:58:03,12:58:03,3086,10,,,,2521.57,0
4329010,12:58:37,12:58:37,3087,11,,,,2839.52,0
4329010,12:59:01,12:59:01,3088,12,,,,3026.67,0
4329010,13:00:05,13:00:05,3429,13,,,,3255.49,0
4329010,13:00:46,13:00:46,3430,14,,,,3631.08,0
4329010,13:01:04,13:01:04,3431,15,,,,3804.63,0
4329010,13:01:27,13:01:27,3432,16,,,,4026.13,0
4329010,13:01:54,13:01:54,3433,17,,,,4277.74,0
4329010,13:02:12,13:02:12,3434,18,,,,4457.95,0
4329010,13:02:31,13:02:31,3092,19,,,,4591.41,0
4329010,13:03:00,13:03:00,3093,20,,,,4857.97,
4329010,13:03:10,13:03:10,3435,21,,,,4971.52,0
4329010,13:03:34,13:03:34,3436,22,,,,5224.06,0
4329010,13:03:59,13:03:59,3437,23,,,,5412.51,0
4329010,13:04:26,13:04:26,3438,24,,,,5653.87,0
4329010,13:05:05,13:05:05,3061,25,,,,6027.02,0
4329010,13:05:34,13:05:34,3062,26,,,,6336.41,0
4329010,13:06:15,13:06:15,3063,27,,,,6871.51,0
4329010,13:08:00,13:08:00,6608,28,,,,8145.35,
4329010,13:08:51,13:08:51,6607,29,,,,8477.24,0
4329010,13:13:31,13:13:31,6580,30,,,,10163.84,0
4329010,13:17:03,13:17:03,9514,31,,,,11643.82,0
4329010,13:18:10,13:18:10,9516,32,,,,12118.73,0
4329010,13:19:00,13:19:00,9518,33,,1,,12420.24,
4329100,12:53:00,12:53:00,10264,1,,,1,0,
4329100,12:54:20,12:54:20,10266,2,,,,388.28,0
4329100,12:54:54,12:54:54,10268,3,,,,736.15,0
4329100,12:55:24,12:55:24,9688,4,,,,1005.85,0
4329100,12:55:45,12:55:45,7976,5,,,,1219.39,0
4329100,12:56:24,12:56:24,6581,6,,,,1608.15,0
4329100,12:56:39,12:56:39,6582,7,,,,1732.12,0
4329100,12:57:00,12:57:00,4852,8,,,,1921.86,
4329100,12:57:35,12:57:35,3085,9,,,,2258.09,0
4329100,12:58:03,12:58:03,3086,10,,,,2521.57,0
4329100,12:58:37,12:58:37,3087,11,,,,2839.52,0
4329100,12:59:01,12:59:01,3088,12,,,,3026.67,0
4329100,13:00:05,13:00:05,3429,13,,,,3255.49,0
4329100,13:00:46,13:00:46,3430,14,,,,3631.08,0
4329100,13:01:04,13:01:04,3431,15,,,,3804.63,0
4329100,13:01:27,13:01:27,3432,16,,,,4026.13,0
4329100,13:01:54,13:01:54,3433,17,,,,4277.74,0
4329100,13:02:12,13:02:12,3434,18,,,,4457.95,0
4329100,13:02:31,13:02:31,3092,19,,,,4591.41,0
4329100,13:03:00,13:03:00,3093,20,,,,4857.97,
4329100,13:03:10,13:03:10,3435,21,,,,4971.52,0
4329100,13:03:34,13:03:34,3436,22,,,,5224.06,0
4329100,13:03:59,13:03:59,3437,23,,,,5412.51,0
4329100,13:04:26,13:04:26,3438,24,,,,5653.87,0
4329100,13:05:05,13:05:05,3061,25,,,,6027.02,0
4329100,13:05:34,13:05:34,3062,26,,,,6336.41,0
4329100,13:06:15,13:06:15,3063,27,,,,6871.51,0
4329100,13:08:00,13:08:00,6608,28,,,,8145.35,
4329100,13:08:51,13:08:51,6607,29,,,,8477.24,0
4329100,13:13:31,13:13:31,6580,30,,,,10163.84,0
4329100,13:17:03,13:17:03,9514,31,,,,11643.82,0
4329100,13:18:10,13:18:10,9516,32,,,,12118.73,0
4329100,13:19:00,13:19:00,9518,33,,1,,12420.24,
4329110,12:53:00,12:53:00,10264,1,,,1,0,
4329110,12:54:20,12:54:20,10266,2,,,,388.28,0
4329110,12:54:54,12:54:54,10268,3,,,,736.15,0
4329110,12:55:24,12:55:24,9688,4,,,,1005.85,0
4329110,12:55:45,12:55:45,7976,5,,,,1219.39,0
4329110,12:56:24,12:56:24,6581,6,,,,1608.15,0
4329110,12:56:39,12:56:39,6582,7,,,,1732.12,0
4329110,12:57:00,12:57:00,4852,8,,,,1921.86,
4329110,12:57:35,12:57:35,3085,9,,,,2258.09,0
4329110,12:58:03,12:58:03,3086,10,,,,2521.57,0
4329110,12:58:37,12:58:37,3087,11,,,,2839.52,0
4329110,12:59:01,12:59:01,3088,12,,,,3026.67,0
4329110,13:00:05,13:00:05,3429,13,,,,3255.49,0
4329110,13:00:46,13:00:46,3430,14,,,,3631.08,0
4329110,13:01:04,13:01:04,3431,15,,,,3804.63,0
4329110,13:01:27,13:01:27,3432,16,,,,4026.13,0
4329110,13:01:54,13:01:54,3433,17,,,,4277.74,0
4329110,13:02:12,13:02:12,3434,18,,,,4457.95,0
4329110,13:02:31,13:02:31,3092,19,,,,4591.41,0
4329110,13:03:00,13:03:00,3093,20,,,,4857.97,
4329110,13:03:10,13:03:10,3435,21,,,,4971.52,0
4329110,13:03:34,13:03:34,3436,22,,,,5224.06,0
4329110,13:03:59,13:03:59,3437,23,,,,5412.51,0
4329110,13:04:26,13:04:26,3438,24,,,,5653.87,0
4329110,13:05:05,13:05:05,3061,25,,,,6027.02,0
4329110,13:05:34,13:05:34,3062,26,,,,6336.41,0
4329110,13:06:15,13:06:15,3063,27,,,,6871.51,0
4329110,13:08:00,13:08:00,6608,28,,,,8145.35,
4329110,13:08:51,13:08:51,6607,29,,,,8477.24,0
4329110,13:13:31,13:13:31,6580,30,,,,10163.84,0
4329110,13:17:03,13:17:03,9514,31,,,,11643.82,0
4329110,13:18:10,13:18:10,9516,32,,,,12118.73,0
4329110,13:19:00,13:19:00,9518,33,,1,,12420.24,
4504070,20:47:00,20:47:00,10264,1,,,1,0,
4504070,20:48:20,20:48:20,10266,2,,,,388.28,0
4504070,20:48:54,20:48:54,10268,3,,,,736.15,0
4504070,20:49:24,20:49:24,9688,4,,,,1005.85,0
4504070,20:49:45,20:49:45,7976,5,,,,1219.39,0
4504070,20:50:24,20:50:24,6581,6,,,,1608.15,0
4504070,20:50:39,20:50:39,6582,7,,,,1732.12,0
4504070,20:51:00,20:51:00,4852,8,,,,1921.86,
4504070,20:51:35,20:51:35,3085,9,,,,2258.09,0
4504070,20:52:03,20:52:03,3086,10,,,,2521.57,0
4504070,20:52:37,20:52:37,3087,11,,,,2839.52,0
4504070,20:53:01,20:53:01,3088,12,,,,3026.67,0
4504070,20:54:05,20:54:05,3429,13,,,,3255.49,0
4504070,20:54:46,20:54:46,3430,14,,,,3631.08,0
4504070,20:55:04,20:55:04,3431,15,,,,3804.63,0
4504070,20:55:27,20:55:27,3432,16,,,,4026.13,0
4504070,20:55:54,20:55:54,3433,17,,,,4277.74,0
4504070,20:56:12,20:56:12,3434,18,,,,4457.95,0
4504070,20:56:31,20:56:31,3092,19,,,,4591.41,0
4504070,20:57:00,20:57:00,3093,20,,,,4857.97,
4504070,20:57:10,20:57:10,3435,21,,,,4971.52,0
4504070,20:57:34,20:57:34,3436,22,,,,5224.06,0
4504070,20:57:59,20:57:59,3437,23,,,,5412.51,0
4504070,20:58:26,20:58:26,3438,24,,,,5653.87,0
4504070,20:59:05,20:59:05,3061,25,,,,6027.02,0
4504070,20:59:34,20:59:34,3062,26,,,,6336.41,0
4504070,21:00:15,21:00:15,3063,27,,,,6871.51,0
4504070,21:02:00,21:02:00,6608,28,,,,8145.35,
4504070,21:02:51,21:02:51,6607,29,,,,8477.24,0
4504070,21:07:31,21:07:31,6580,30,,,,10163.84,0
4504070,21:11:03,21:11:03,9514,31,,,,11643.82,0
4504070,21:12:10,21:12:10,9516,32,,,,12118.73,0
4504070,21:13:00,21:13:00,9518,33,,1,,12420.24,
4504090,20:47:00,20:47:00,10264,1,,,1,0,
4504090,20:48:20,20:48:20,10266,2,,,,388.28,0
4504090,20:48:54,20:48:54,10268,3,,,,736.15,0
4504090,20:49:24,20:49:24,9688,4,,,,1005.85,0
4504090,20:49:45,20:49:45,7976,5,,,,1219.39,0
4504090,20:50:24,20:50:24,6581,6,,,,1608.15,0
4504090,20:50:39,20:50:39,6582,7,,,,1732.12,0
4504090,20:51:00,20:51:00,4852,8,,,,1921.86,
4504090,20:51:35,20:51:35,3085,9,,,,2258.09,0
4504090,20:52:03,20:52:03,3086,10,,,,2521.57,0
4504090,20:52:37,20:52:37,3087,11,,,,2839.52,0
4504090,20:53:01,20:53:01,3088,12,,,,3026.67,0
4504090,20:54:05,20:54:05,3429,13,,,,3255.49,0
4504090,20:54:46,20:54:46,3430,14,,,,3631.08,0
4504090,20:55:04,20:55:04,3431,15,,,,3804.63,0
4504090,20:55:27,20:55:27,3432,16,,,,4026.13,0
4504090,20:55:54,20:55:54,3433,17,,,,4277.74,0
4504090,20:56:12,20:56:12,3434,18,,,,4457.95,0
4504090,20:56:31,20:56:31,3092,19,,,,4591.41,0
4504090,20:57:00,20:57:00,3093,20,,,,4857.97,
4504090,20:57:10,20:57:10,3435,21,,,,4971.52,0
4504090,20:57:34,20:57:34,3436,22,,,,5224.06,0
4504090,20:57:59,20:57:59,3437,23,,,,5412.51,0
4504090,20:58:26,20:58:26,3438,24,,,,5653.87,0
4504090,20:59:05,20:59:05,3061,25,,,,6027.02,0
4504090,20:59:34,20:59:34,3062,26,,,,6336.41,0
4504090,21:00:15,21:00:15,3063,27,,,,6871.51,0
4504090,21:02:00,21:02:00,6608,28,,,,8145.35,
4504090,21:02:51,21:02:51,6607,29,,,,8477.24,0
4504090,21:07:31,21:07:31,6580,30,,,,10163.84,0
4504090,21:11:03,21:11:03,9514,31,,,,11643.82,0
4504090,21:12:10,21:12:10,9516,32,,,,12118.73,0
4504090,21:13:00,21:13:00,9518,33,,1,,12420.24,
5265020,15:27:00,15:27:00,10264,1,,,1,0,
5265020,15:29:00,15:29:00,10266,2,,,,388.28,0
5265020,15:29:51,15:29:51,10268,3,,,,736.15,0
5265020,15:30:36,15:30:36,9688,4,,,,1005.85,0
5265020,15:31:07,15:31:07,7976,5,,,,1219.39,0
5265020,15:32:06,15:32:06,6581,6,,,,1608.15,0
5265020,15:32:29,15:32:29,6582,7,,,,1732.12,0
5265020,15:33:00,15:33:00,4852,8,,,,1921.86,
5265020,15:33:47,15:33:47,3085,9,,,,2258.09,0
5265020,15:34:24,15:34:24,3086,10,,,,2521.57,0
5265020,15:35:10,15:35:10,3087,11,,,,2839.52,0
5265020,15:35:41,15:35:41,3088,12,,,,3026.67,0
5265020,15:37:07,15:37:07,3429,13,,,,3255.49,0
5265020,15:38:01,15:38:01,3430,14,,,,3631.08,0
5265020,15:38:26,15:38:26,3431,15,,,,3804.63,0
5265020,15:38:56,15:38:56,3432,16,,,,4026.13,0
5265020,15:39:32,15:39:32,3433,17,,,,4277.74,0
5265020,15:39:57,15:39:57,3434,18,,,,4457.95,0
5265020,15:40:22,15:40:22,3092,19,,,,4591.41,0
5265020,15:41:00,15:41:00,3093,20,,,,4857.97,
5265020,15:41:22,15:41:22,3435,21,,,,4971.52,0
5265020,15:42:16,15:42:16,3436,22,,,,5224.06,0
5265020,15:43:09,15:43:09,3437,23,,,,5412.51,0
5265020,15:44:11,15:44:11,3438,24,,,,5653.87,0
5265020,15:45:35,15:45:35,3061,25,,,,6027.02,0
5265020,15:46:38,15:46:38,3062,26,,,,6336.41,0
5265020,15:48:10,15:48:10,3063,27,,,,6871.51,0
5265020,15:52:00,15:52:00,6608,28,,,,8145.35,
5265020,15:52:56,15:52:56,6607,29,,,,8477.24,0
5265020,15:58:01,15:58:01,6580,30,,,,10163.84,0
5265020,16:01:53,16:01:53,9514,31,,,,11643.82,0
5265020,16:03:06,16:03:06,9516,32,,,,12118.73,0
5265020,16:04:00,16:04:00,9518,33,,1,,12420.24,
5265030,15:27:00,15:27:00,10264,1,,,1,0,
5265030,15:29:00,15:29:00,10266,2,,,,388.28,0
5265030,15:29:51,15:29:51,10268,3,,,,736.15,0
5265030,15:30:36,15:30:36,9688,4,,,,1005.85,0
5265030,15:31:07,15:31:07,7976,5,,,,1219.39,0
5265030,15:32:06,15:32:06,6581,6,,,,1608.15,0
5265030,15:32:29,15:32:29,6582,7,,,,1732.12,0
5265030,15:33:00,15:33:00,4852,8,,,,1921.86,
5265030,15:33:47,15:33:47,3085,9,,,,2258.09,0
5265030,15:34:24,15:34:24,3086,10,,,,2521.57,0
5265030,15:35:10,15:35:10,3087,11,,,,2839.52,0
5265030,15:35:41,15:35:41,3088,12,,,,3026.67,0
5265030,15:37:07,15:37:07,3429,13,,,,3255.49,0
5265030,15:38:01,15:38:01,3430,14,,,,3631.08,0
5265030,15:38:26,15:38:26,3431,15,,,,3804.63,0
5265030,15:38:56,15:38:56,3432,16,,,,4026.13,0
5265030,15:39:32,15:39:32,3433,17,,,,4277.74,0
5265030,15:39:57,15:39:57,3434,18,,,,4457.95,0
5265030,15:40:22,15:40:22,3092,19,,,,4591.41,0
5265030,15:41:00,15:41:00,3093,20,,,,4857.97,
5265030,15:41:22,15:41:22,3435,21,,,,4971.52,0
5265030,15:42:16,15:42:16,3436,22,,,,5224.06,0
5265030,15:43:09,15:43:09,3437,23,,,,5412.51,0
5265030,15:44:11,15:44:11,3438,24,,,,5653.87,0
5265030,15:45:35,15:45:35,3061,25,,,,6027.02,0
5265030,15:46:38,15:46:38,3062,26,,,,6336.41,0
5265030,15:48:10,15:48:10,3063,27,,,,6871.51,0
5265030,15:52:00,15:52:00,6608,28,,,,8145.35,
5265030,15:52:56,15:52:56,6607,29,,,,8477.24,0
5265030,15:58:01,15:58:01,6580,30,,,,10163.84,0
5265030,16:01:53,16:01:53,9514,31,,,,11643.82,0
5265030,16:03:06,16:03:06,9516,32,,,,12118.73,0
5265030,16:04:00,16:04:00,9518,33,,1,,12420.24,
5265040,15:27:00,15:27:00,10264,1,,,1,0,
5265040,15:29:00,15:29:00,10266,2,,,,388.28,0
5265040,15:29:51,15:29:51,10268,3,,,,736.15,0
5265040,15:30:36,15:30:36,9688,4,,,,1005.85,0
5265040,15:31:07,15:31:07,7976,5,,,,1219.39,0
5265040,15:32:06,15:32:06,6581,6,,,,1608.15,0
5265040,15:32:29,15:32:29,6582,7,,,,1732.12,0
5265040,15:33:00,15:33:00,4852,8,,,,1921.86,
5265040,15:33:47,15:33:47,3085,9,,,,2258.09,0
5265040,15:34:24,15:34:24,3086,10,,,,2521.57,0
5265040,15:35:10,15:35:10,3087,11,,,,2839.52,0
5265040,15:35:41,15:35:41,3088,12,,,,3026.67,0
5265040,15:37:07,15:37:07,3429,13,,,,3255.49,0
5265040,15:38:01,15:38:01,3430,14,,,,3631.08,0
5265040,15:38:26,15:38:26,3431,15,,,,3804.63,0
5265040,15:38:56,15:38:56,3432,16,,,,4026.13,0
5265040,15:39:32,15:39:32,3433,17,,,,4277.74,0
5265040,15:39:57,15:39:57,3434,18,,,,4457.95,0
5265040,15:40:22,15:40:22,3092,19,,,,4591.41,0
5265040,15:41:00,15:41:00,3093,20,,,,4857.97,
5265040,15:41:22,15:41:22,3435,21,,,,4971.52,0
5265040,15:42:16,15:42:16,3436,22,,,,5224.06,0
5265040,15:43:09,15:43:09,3437,23,,,,5412.51,0
5265040,15:44:11,15:44:11,3438,24,,,,5653.87,0
5265040,15:45:35,15:45:35,3061,25,,,,6027.02,0
5265040,15:46:38,15:46:38,3062,26,,,,6336.41,0
5265040,15:48:10,15:48:10,3063,27,,,,6871.51,0
5265040,15:52:00,15:52:00,6608,28,,,,8145.35,
5265040,15:52:56,15:52:56,6607,29,,,,8477.24,0
5265040,15:58:01,15:58:01,6580,30,,,,10163.84,0
5265040,16:01:53,16:01:53,9514,31,,,,11643.82,0
5265040,16:03:06,16:03:06,9516,32,,,,12118.73,0
5265040,16:04:00,16:04:00,9518,33,,1,,12420.24,
5265050,15:27:00,15:27:00,10264,1,,,1,0,
5265050,15:29:00,15:29:00,10266,2,,,,388.28,0
5265050,15:29:51,15:29:51,10268,3,,,,736.15,0
5265050,15:30:36,15:30:36,9688,4,,,,1005.85,0
5265050,15:31:07,15:31:07,7976,5,,,,1219.39,0
5265050,15:32:06,15:32:06,6581,6,,,,1608.15,0
5265050,15:32:29,15:32:29,6582,7,,,,1732.12,0
5265050,15:33:00,15:33:00,4852,8,,,,1921.86,
5265050,15:33:47,15:33:47,3085,9,,,,2258.09,0
5265050,15:34:24,15:34:24,3086,10,,,,2521.57,0
5265050,15:35:10,15:35:10,3087,11,,,,2839.52,0
5265050,15:35:41,15:35:41,3088,12,,,,3026.67,0
5265050,15:37:07,15:37:07,3429,13,,,,3255.49,0
5265050,15:38:01,15:38:01,3430,14,,,,3631.08,0
5265050,15:38:26,15:38:26,3431,15,,,,3804.63,0
5265050,15:38:56,15:38:56,3432,16,,,,4026.13,0
5265050,15:39:32,15:39:32,3433,17,,,,4277.74,0
5265050,15:39:57,15:39:57,3434,18,,,,4457.95,0
5265050,15:40:22,15:40:22,3092,19,,,,4591.41,0
5265050,15:41:00,15:41:00,3093,20,,,,4857.97,
5265050,15:41:22,15:41:22,3435,21,,,,4971.52,0
5265050,15:42:16,15:42:16,3436,22,,,,5224.06,0
5265050,15:43:09,15:43:09,3437,23,,,,5412.51,0
5265050,15:44:11,15:44:11,3438,24,,,,5653.87,0
5265050,15:45:35,15:45:35,3061,25,,,,6027.02,0
5265050,15:46:38,15:46:38,3062,26,,,,6336.41,0
5265050,15:48:10,15:48:10,3063,27,,,,6871.51,0
5265050,15:52:00,15:52:00,6608,28,,,,8145.35,
5265050,15:52:56,15:52:56,6607,29,,,,8477.24,0
5265050,15:58:01,15:58:01,6580,30,,,,10163.84,0
5265050,16:01:53,16:01:53,9514,31,,,,11643.82,0
5265050,16:03:06,16:03:06,9516,32,,,,12118.73,0
5265050,16:04:00,16:04:00,9518,33,,1,,12420.24,
5265060,15:27:00,15:27:00,10264,1,,,1,0,
5265060,15:29:00,15:29:00,10266,2,,,,388.28,0
5265060,15:29:51,15:29:51,10268,3,,,,736.15,0
5265060,15:30:36,15:30:36,9688,4,,,,1005.85,0
5265060,15:31:07,15:31:07,7976,5,,,,1219.39,0
5265060,15:32:06,15:32:06,6581,6,,,,1608.15,0
5265060,15:32:29,15:32:29,6582,7,,,,1732.12,0
5265060,15:33:00,15:33:00,4852,8,,,,1921.86,
5265060,15:33:47,15:33:47,3085,9,,,,2258.09,0
5265060,15:34:24,15:34:24,3086,10,,,,2521.57,0
5265060,15:35:10,15:35:10,3087,11,,,,2839.52,0
5265060,15:35:41,15:35:41,3088,12,,,,3026.67,0
5265060,15:37:07,15:37:07,3429,13,,,,3255.49,0
5265060,15:38:01,15:38:01,3430,14,,,,3631.08,0
5265060,15:38:26,15:38:26,3431,15,,,,3804.63,0
5265060,15:38:56,15:38:56,3432,16,,,,4026.13,0
5265060,15:39:32,15:39:32,3433,17,,,,4277.74,0
5265060,15:39:57,15:39:57,3434,18,,,,4457.95,0
5265060,15:40:22,15:40:22,3092,19,,,,4591.41,0
5265060,15:41:00,15:41:00,3093,20,,,,4857.97,
5265060,15:41:22,15:41:22,3435,21,,,,4971.52,0
5265060,15:42:16,15:42:16,3436,22,,,,5224.06,0
5265060,15:43:09,15:43:09,3437,23,,,,5412.51,0
5265060,15:44:11,15:44:11,3438,24,,,,5653.87,0
5265060,15:45:35,15:45:35,3061,25,,,,6027.02,0
5265060,15:46:38,15:46:38,3062,26,,,,6336.41,0
5265060,15:48:10,15:48:10,3063,27,,,,6871.51,0
5265060,15:52:00,15:52:00,6608,28,,,,8145.35,
5265060,15:52:56,15:52:56,6607,29,,,,8477.24,0
5265060,15:58:01,15:58:01,6580,30,,,,10163.84,0
5265060,16:01:53,16:01:53,9514,31,,,,11643.82,0
5265060,16:03:06,16:03:06,9516,32,,,,12118.73,0
5265060,16:04:00,16:04:00,9518,33,,1,,12420.24,
5265080,15:27:00,15:27:00,10264,1,,,1,0,
5265080,15:29:00,15:29:00,10266,2,,,,388.28,0
5265080,15:29:51,15:29:51,10268,3,,,,736.15,0
5265080,15:30:36,15:30:36,9688,4,,,,1005.85,0
5265080,15:31:07,15:31:07,7976,5,,,,1219.39,0
5265080,15:32:06,15:32:06,6581,6,,,,1608.15,0
5265080,15:32:29,15:32:29,6582,7,,,,1732.12,0
5265080,15:33:00,15:33:00,4852,8,,,,1921.86,
5265080,15:33:47,15:33:47,3085,9,,,,2258.09,0
5265080,15:34:24,15:34:24,3086,10,,,,2521.57,0
5265080,15:35:10,15:35:10,3087,11,,,,2839.52,0
5265080,15:35:41,15:35:41,3088,12,,,,3026.67,0
5265080,15:37:07,15:37:07,3429,13,,,,3255.49,0
5265080,15:38:01,15:38:01,3430,14,,,,3631.08,0
5265080,15:38:26,15:38:26,3431,15,,,,3804.63,0
5265080,15:38:56,15:38:56,3432,16,,,,4026.13,0
5265080,15:39:32,15:39:32,3433,17,,,,4277.74,0
5265080,15:39:57,15:39:57,3434,18,,,,4457.95,0
5265080,15:40:22,15:40:22,3092,19,,,,4591.41,0
5265080,15:41:00,15:41:00,3093,20,,,,4857.97,
5265080,15:41:22,15:41:22,3435,21,,,,4971.52,0
5265080,15:42:16,15:42:16,3436,22,,,,5224.06,0
5265080,15:43:09,15:43:09,3437,23,,,,5412.51,0
5265080,15:44:11,15:44:11,3438,24,,,,5653.87,0
5265080,15:45:35,15:45:35,3061,25,,,,6027.02,0
5265080,15:46:38,15:46:38,3062,26,,,,6336.41,0
5265080,15:48:10,15:48:10,3063,27,,,,6871.51,0
5265080,15:52:00,15:52:00,6608,28,,,,8145.35,
5265080,15:52:56,15:52:56,6607,29,,,,8477.24,0
5265080,15:58:01,15:58:01,6580,30,,,,10163.84,0
5265080,16:01:53,16:01:53,9514,31,,,,11643.82,0
5265080,16:03:06,16:03:06,9516,32,,,,12118.73,0
5265080,16:04:00,16:04:00,9518,33,,1,,12420.24,
5289020,05:15:00,05:15:00,10264,1,,,1,0,
5289020,05:16:20,05:16:20,10266,2,,,,388.28,0
5289020,05:16:54,05:16:54,10268,3,,,,736.15,0
5289020,05:17:24,05:17:24,9688,4,,,,1005.85,0
5289020,05:17:45,05:17:45,7976,5,,,,1219.39,0
5289020,05:18:24,05:18:24,6581,6,,,,1608.15,0
5289020,05:18:39,05:18:39,6582,7,,,,1732.12,0
5289020,05:19:00,05:19:00,4852,8,,,,1921.86,
5289020,05:19:29,05:19:29,3085,9,,,,2258.09,0
5289020,05:19:52,05:19:52,3086,10,,,,2521.57,0
5289020,05:20:21,05:20:21,3087,11,,,,2839.52,0
5289020,05:20:41,05:20:41,3088,12,,,,3026.67,0
5289020,05:21:34,05:21:34,3429,13,,,,3255.49,0
5289020,05:22:08,05:22:08,3430,14,,,,3631.08,0
5289020,05:22:24,05:22:24,3431,15,,,,3804.63,0
5289020,05:22:42,05:22:42,3432,16,,,,4026.13,0
5289020,05:23:05,05:23:05,3433,17,,,,4277.74,0
5289020,05:23:20,05:23:20,3434,18,,,,4457.95,0
5289020,05:23:36,05:23:36,3092,19,,,,4591.41,0
5289020,05:24:00,05:24:00,3093,20,,,,4857.97,
5289020,05:24:14,05:24:14,3435,21,,,,4971.52,0
5289020,05:24:48,05:24:48,3436,22,,,,5224.06,0
5289020,05:25:22,05:25:22,3437,23,,,,5412.51,0
5289020,05:26:01,05:26:01,3438,24,,,,5653.87,0
5289020,05:26:55,05:26:55,3061,25,,,,6027.02,0
5289020,05:27:35,05:27:35,3062,26,,,,6336.41,0
5289020,05:28:34,05:28:34,3063,27,,,,6871.51,0
5289020,05:31:00,05:31:00,6608,28,,,,8145.35,
5289020,05:31:42,05:31:42,6607,29,,,,8477.24,0
5289020,05:35:30,05:35:30,6580,30,,,,10163.84,0
5289020,05:38:25,05:38:25,9514,31,,,,11643.82,0
5289020,05:39:19,05:39:19,9516,32,,,,12118.73,0
5289020,05:40:00,05:40:00,9518,33,,1,,12420.24,
5289030,05:15:00,05:15:00,10264,1,,,1,0,
5289030,05:16:20,05:16:20,10266,2,,,,388.28,0
5289030,05:16:54,05:16:54,10268,3,,,,736.15,0
5289030,05:17:24,05:17:24,9688,4,,,,1005.85,0
5289030,05:17:45,05:17:45,7976,5,,,,1219.39,0
5289030,05:18:24,05:18:24,6581,6,,,,1608.15,0
5289030,05:18:39,05:18:39,6582,7,,,,1732.12,0
5289030,05:19:00,05:19:00,4852,8,,,,1921.86,
5289030,05:19:29,05:19:29,3085,9,,,,2258.09,0
5289030,05:19:52,05:19:52,3086,10,,,,2521.57,0
5289030,05:20:21,05:20:21,3087,11,,,,2839.52,0
5289030,05:20:41,05:20:41,3088,12,,,,3026.67,0
5289030,05:21:34,05:21:34,3429,13,,,,3255.49,0
5289030,05:22:08,05:22:08,3430,14,,,,3631.08,0
5289030,05:22:24,05:22:24,3431,15,,,,3804.63,0
5289030,05:22:42,05:22:42,3432,16,,,,4026.13,0
5289030,05:23:05,05:23:05,3433,17,,,,4277.74,0
5289030,05:23:20,05:23:20,3434,18,,,,4457.95,0
5289030,05:23:36,05:23:36,3092,19,,,,4591.41,0
5289030,05:24:00,05:24:00,3093,20,,,,4857.97,
5289030,05:24:14,05:24:14,3435,21,,,,4971.52,0
5289030,05:24:48,05:24:48,3436,22,,,,5224.06,0
5289030,05:25:22,05:25:22,3437,23,,,,5412.51,0
5289030,05:26:01,05:26:01,3438,24,,,,5653.87,0
5289030,05:26:55,05:26:55,3061,25,,,,6027.02,0
5289030,05:27:35,05:27:35,3062,26,,,,6336.41,0
5289030,05:28:34,05:28:34,3063,27,,,,6871.51,0
5289030,05:31:00,05:31:00,6608,28,,,,8145.35,
5289030,05:31:42,05:31:42,6607,29,,,,8477.24,0
5289030,05:35:30,05:35:30,6580,30,,,,10163.84,0
5289030,05:38:25,05:38:25,9514,31,,,,11643.82,0
5289030,05:39:19,05:39:19,9516,32,,,,12118.73,0
5289030,05:40:00,05:40:00,9518,33,,1,,12420.24,
5289040,05:15:00,05:15:00,10264,1,,,1,0,
5289040,05:16:20,05:16:20,10266,2,,,,388.28,0
5289040,05:16:54,05:16:54,10268,3,,,,736.15,0
5289040,05:17:24,05:17:24,9688,4,,,,1005.85,0
5289040,05:17:45,05:17:45,7976,5,,,,1219.39,0
5289040,05:18:24,05:18:24,6581,6,,,,1608.15,0
5289040,05:18:39,05:18:39,6582,7,,,,1732.12,0
5289040,05:19:00,05:19:00,4852,8,,,,1921.86,
5289040,05:19:29,05:19:29,3085,9,,,,2258.09,0
5289040,05:19:52,05:19:52,3086,10,,,,2521.57,0
5289040,05:20:21,05:20:21,3087,11,,,,2839.52,0
5289040,05:20:41,05:20:41,3088,12,,,,3026.67,0
5289040,05:21:34,05:21:34,3429,13,,,,3255.49,0
5289040,05:22:08,05:22:08,3430,14,,,,3631.08,0
5289040,05:22:24,05:22:24,3431,15,,,,3804.63,0
5289040,05:22:42,05:22:42,3432,16,,,,4026.13,0
5289040,05:23:05,05:23:05,3433,17,,,,4277.74,0
5289040,05:23:20,05:23:20,3434,18,,,,4457.95,0
5289040,05:23:36,05:23:36,3092,19,,,,4591.41,0
5289040,05:24:00,05:24:00,3093,20,,,,4857.97,
5289040,05:24:14,05:24:14,3435,21,,,,4971.52,0
5289040,05:24:48,05:24:48,3436,22,,,,5224.06,0
5289040,05:25:22,05:25:22,3437,23,,,,5412.51,0
5289040,05:26:01,05:26:01,3438,24,,,,5653.87,0
5289040,05:26:55,05:26:55,3061,25,,,,6027.02,0
5289040,05:27:35,05:27:35,3062,26,,,,6336.41,0
5289040,05:28:34,05:28:34,3063,27,,,,6871.51,0
5289040,05:31:00,05:31:00,6608,28,,,,8145.35,
5289040,05:31:42,05:31:42,6607,29,,,,8477.24,0
5289040,05:35:30,05:35:30,6580,30,,,,10163.84,0
5289040,05:38:25,05:38:25,9514,31,,,,11643.82,0
5289040,05:39:19,05:39:19,9516,32,,,,12118.73,0
5289040,05:40:00,05:40:00,9518,33,,1,,12420.24,
5289050,05:15:00,05:15:00,10264,1,,,1,0,
5289050,05:16:20,05:16:20,10266,2,,,,388.28,0
5289050,05:16:54,05:16:54,10268,3,,,,736.15,0
5289050,05:17:24,05:17:24,9688,4,,,,1005.85,0
5289050,05:17:45,05:17:45,7976,5,,,,1219.39,0
5289050,05:18:24,05:18:24,6581,6,,,,1608.15,0
5289050,05:18:39,05:18:39,6582,7,,,,1732.12,0
5289050,05:19:00,05:19:00,4852,8,,,,1921.86,
5289050,05:19:29,05:19:29,3085,9,,,,2258.09,0
5289050,05:19:52,05:19:52,3086,10,,,,2521.57,0
5289050,05:20:21,05:20:21,3087,11,,,,2839.52,0
5289050,05:20:41,05:20:41,3088,12,,,,3026.67,0
5289050,05:21:34,05:21:34,3429,13,,,,3255.49,0
5289050,05:22:08,05:22:08,3430,14,,,,3631.08,0
5289050,05:22:24,05:22:24,3431,15,,,,3804.63,0
5289050,05:22:42,05:22:42,3432,16,,,,4026.13,0
5289050,05:23:05,05:23:05,3433,17,,,,4277.74,0
5289050,05:23:20,05:23:20,3434,18,,,,4457.95,0
5289050,05:23:36,05:23:36,3092,19,,,,4591.41,0
5289050,05:24:00,05:24:00,3093,20,,,,4857.97,
5289050,05:24:14,05:24:14,3435,21,,,,4971.52,0
5289050,05:24:48,05:24:48,3436,22,,,,5224.06,0
5289050,05:25:22,05:25:22,3437,23,,,,5412.51,0
5289050,05:26:01,05:26:01,3438,24,,,,5653.87,0
5289050,05:26:55,05:26:55,3061,25,,,,6027.02,0
5289050,05:27:35,05:27:35,3062,26,,,,6336.41,0
5289050,05:28:34,05:28:34,3063,27,,,,6871.51,0
5289050,05:31:00,05:31:00,6608,28,,,,8145.35,
5289050,05:31:42,05:31:42,6607,29,,,,8477.24,0
5289050,05:35:30,05:35:30,6580,30,,,,10163.84,0
5289050,05:38:25,05:38:25,9514,31,,,,11643.82,0
5289050,05:39:19,05:39:19,9516,32,,,,12118.73,0
5289050,05:40:00,05:40:00,9518,33,,1,,12420.24,
5289060,05:15:00,05:15:00,10264,1,,,1,0,
5289060,05:16:20,05:16:20,10266,2,,,,388.28,0
5289060,05:16:54,05:16:54,10268,3,,,,736.15,0
5289060,05:17:24,05:17:24,9688,4,,,,1005.85,0
5289060,05:17:45,05:17:45,7976,5,,,,1219.39,0
5289060,05:18:24,05:18:24,6581,6,,,,1608.15,0
5289060,05:18:39,05:18:39,6582,7,,,,1732.12,0
5289060,05:19:00,05:19:00,4852,8,,,,1921.86,
5289060,05:19:29,05:19:29,3085,9,,,,2258.09,0
5289060,05:19:52,05:19:52,3086,10,,,,2521.57,0
5289060,05:20:21,05:20:21,3087,11,,,,2839.52,0
5289060,05:20:41,05:20:41,3088,12,,,,3026.67,0
5289060,05:21:34,05:21:34,3429,13,,,,3255.49,0
5289060,05:22:08,05:22:08,3430,14,,,,3631.08,0
5289060,05:22:24,05:22:24,3431,15,,,,3804.63,0
5289060,05:22:42,05:22:42,3432,16,,,,4026.13,0
5289060,05:23:05,05:23:05,3433,17,,,,4277.74,0
5289060,05:23:20,05:23:20,3434,18,,,,4457.95,0
5289060,05:23:36,05:23:36,3092,19,,,,4591.41,0
5289060,05:24:00,05:24:00,3093,20,,,,4857.97,
5289060,05:24:14,05:24:14,3435,21,,,,4971.52,0
5289060,05:24:48,05:24:48,3436,22,,,,5224.06,0
5289060,05:25:22,05:25:22,3437,23,,,,5412.51,0
5289060,05:26:01,05:26:01,3438,24,,,,5653.87,0
5289060,05:26:55,05:26:55,3061,25,,,,6027.02,0
5289060,05:27:35,05:27:35,3062,26,,,,6336.41,0
5289060,05:28:34,05:28:34,3063,27,,,,6871.51,0
5289060,05:31:00,05:31:00,6608,28,,,,8145.35,
5289060,05:31:42,05:31:42,6607,29,,,,8477.24,0
5289060,05:35:30,05:35:30,6580,30,,,,10163.84,0
5289060,05:38:25,05:38:25,9514,31,,,,11643.82,0
5289060,05:39:19,05:39:19,9516,32,,,,12118.73,0
5289060,05:40:00,05:40:00,9518,33,,1,,12420.24,
5289080,05:15:00,05:15:00,10264,1,,,1,0,
5289080,05:16:20,05:16:20,10266,2,,,,388.28,0
5289080,05:16:54,05:16:54,10268,3,,,,736.15,0
5289080,05:17:24,05:17:24,9688,4,,,,1005.85,0
5289080,05:17:45,05:17:45,7976,5,,,,1219.39,0
5289080,05:18:24,05:18:24,6581,6,,,,1608.15,0
5289080,05:18:39,05:18:39,6582,7,,,,1732.12,0
5289080,05:19:00,05:19:00,4852,8,,,,1921.86,
5289080,05:19:29,05:19:29,3085,9,,,,2258.09,0
5289080,05:19:52,05:19:52,3086,10,,,,2521.57,0
5289080,05:20:21,05:20:21,3087,11,,,,2839.52,0
5289080,05:20:41,05:20:41,3088,12,,,,3026.67,0
5289080,05:21:34,05:21:34,3429,13,,,,3255.49,0
5289080,05:22:08,05:22:08,3430,14,,,,3631.08,0
5289080,05:22:24,05:22:24,3431,15,,,,3804.63,0
5289080,05:22:42,05:22:42,3432,16,,,,4026.13,0
5289080,05:23:05,05:23:05,3433,17,,,,4277.74,0
5289080,05:23:20,05:23:20,3434,18,,,,4457.95,0
5289080,05:23:36,05:23:36,3092,19,,,,4591.41,0
5289080,05:24:00,05:24:00,3093,20,,,,4857.97,
5289080,05:24:14,05:24:14,3435,21,,,,4971.52,0
5289080,05:24:48,05:24:48,3436,22,,,,5224.06,0
5289080,05:25:22,05:25:22,3437,23,,,,5412.51,0
5289080,05:26:01,05:26:01,3438,24,,,,5653.87,0
5289080,05:26:55,05:26:55,3061,25,,,,6027.02,0
5289080,05:27:35,05:27:35,3062,26,,,,6336.41,0
5289080,05:28:34,05:28:34,3063,27,,,,6871.51,0
5289080,05:31:00,05:31:00,6608,28,,,,8145.35,
5289080,05:31:42,05:31:42,6607,29,,,,8477.24,0
5289080,05:35:30,05:35:30,6580,30,,,,10163.84,0
5289080,05:38:25,05:38:25,9514,31,,,,11643.82,0
5289080,05:39:19,05:39:19,9516,32,,,,12118.73,0
5289080,05:40:00,05:40:00,9518,33,,1,,12420.24,
547070,16:47:00,16:47:00,10264,1,,,1,0,
547070,16:48:20,16:48:20,10266,2,,,,388.28,0
547070,16:48:54,16:48:54,10268,3,,,,736.15,0
547070,16:49:24,16:49:24,9688,4,,,,1005.85,0
547070,16:49:45,16:49:45,7976,5,,,,1219.39,0
547070,16:50:24,16:50:24,6581,6,,,,1608.15,0
547070,16:50:39,16:50:39,6582,7,,,,1732.12,0
547070,16:51:00,16:51:00,4852,8,,,,1921.86,
547070,16:51:35,16:51:35,3085,9,,,,2258.09,0
547070,16:52:03,16:52:03,3086,10,,,,2521.57,0
547070,16:52:37,16:52:37,3087,11,,,,2839.52,0
547070,16:53:01,16:53:01,3088,12,,,,3026.67,0
547070,16:54:05,16:54:05,3429,13,,,,3255.49,0
547070,16:54:46,16:54:46,3430,14,,,,3631.08,0
547070,16:55:04,16:55:04,3431,15,,,,3804.63,0
547070,16:55:27,16:55:27,3432,16,,,,4026.13,0
547070,16:55:54,16:55:54,3433,17,,,,4277.74,0
547070,16:56:12,16:56:12,3434,18,,,,4457.95,0
547070,16:56:31,16:56:31,3092,19,,,,4591.41,0
547070,16:57:00,16:57:00,3093,20,,,,4857.97,
547070,16:57:10,16:57:10,3435,21,,,,4971.52,0
547070,16:57:34,16:57:34,3436,22,,,,5224.06,0
547070,16:57:59,16:57:59,3437,23,,,,5412.51,0
547070,16:58:26,16:58:26,3438,24,,,,5653.87,0
547070,16:59:05,16:59:05,3061,25,,,,6027.02,0
547070,16:59:34,16:59:34,3062,26,,,,6336.41,0
547070,17:00:15,17:00:15,3063,27,,,,6871.51,0
547070,17:02:00,17:02:00,6608,28,,,,8145.35,
547070,17:02:51,17:02:51,6607,29,,,,8477.24,0
547070,17:07:31,17:07:31,6580,30,,,,10163.84,0
547070,17:11:03,17:11:03,9514,31,,,,11643.82,0
547070,17:12:10,17:12:10,9516,32,,,,12118.73,0
547070,17:13:00,17:13:00,9518,33,,1,,12420.24,
547090,16:47:00,16:47:00,10264,1,,,1,0,
547090,16:48:20,16:48:20,10266,2,,,,388.28,0
547090,16:48:54,16:48:54,10268,3,,,,736.15,0
547090,16:49:24,16:49:24,9688,4,,,,1005.85,0
547090,16:49:45,16:49:45,7976,5,,,,1219.39,0
547090,16:50:24,16:50:24,6581,6,,,,1608.15,0
547090,16:50:39,16:50:39,6582,7,,,,1732.12,0
547090,16:51:00,16:51:00,4852,8,,,,1921.86,
547090,16:51:35,16:51:35,3085,9,,,,2258.09,0
547090,16:52:03,16:52:03,3086,10,,,,2521.57,0
547090,16:52:37,16:52:37,3087,11,,,,2839.52,0
547090,16:53:01,16:53:01,3088,12,,,,3026.67,0
547090,16:54:05,16:54:05,3429,13,,,,3255.49,0
547090,16:54:46,16:54:46,3430,14,,,,3631.08,0
547090,16:55:04,16:55:04,3431,15,,,,3804.63,0
547090,16:55:27,16:55:27,3432,16,,,,4026.13,0
547090,16:55:54,16:55:54,3433,17,,,,4277.74,0
547090,16:56:12,16:56:12,3434,18,,,,4457.95,0
547090,16:56:31,16:56:31,3092,19,,,,4591.41,0
547090,16:57:00,16:57:00,3093,20,,,,4857.97,
547090,16:57:10,16:57:10,3435,21,,,,4971.52,0
547090,16:57:34,16:57:34,3436,22,,,,5224.06,0
547090,16:57:59,16:57:59,3437,23,,,,5412.51,0
547090,16:58:26,16:58:26,3438,24,,,,5653.87,0
547090,16:59:05,16:59:05,3061,25,,,,6027.02,0
547090,16:59:34,16:59:34,3062,26,,,,6336.41,0
547090,17:00:15,17:00:15,3063,27,,,,6871.51,0
547090,17:02:00,17:02:00,6608,28,,,,8145.35,
547090,17:02:51,17:02:51,6607,29,,,,8477.24,0
547090,17:07:31,17:07:31,6580,30,,,,10163.84,0
547090,17:11:03,17:11:03,9514,31,,,,11643.82,0
547090,17:12:10,17:12:10,9516,32,,,,12118.73,0
547090,17:13:00,17:13:00,9518,33,,1,,12420.24,
661070,08:47:00,08:47:00,10264,1,,,1,0,
661070,08:48:20,08:48:20,10266,2,,,,388.28,0
661070,08:48:54,08:48:54,10268,3,,,,736.15,0
661070,08:49:24,08:49:24,9688,4,,,,1005.85,0
661070,08:49:45,08:49:45,7976,5,,,,1219.39,0
661070,08:50:24,08:50:24,6581,6,,,,1608.15,0
661070,08:50:39,08:50:39,6582,7,,,,1732.12,0
661070,08:51:00,08:51:00,4852,8,,,,1921.86,
661070,08:51:35,08:51:35,3085,9,,,,2258.09,0
661070,08:52:03,08:52:03,3086,10,,,,2521.57,0
661070,08:52:37,08:52:37,3087,11,,,,2839.52,0
661070,08:53:01,08:53:01,3088,12,,,,3026.67,0
661070,08:54:05,08:54:05,3429,13,,,,3255.49,0
661070,08:54:46,08:54:46,3430,14,,,,3631.08,0
661070,08:55:04,08:55:04,3431,15,,,,3804.63,0
661070,08:55:27,08:55:27,3432,16,,,,4026.13,0
661070,08:55:54,08:55:54,3433,17,,,,4277.74,0
661070,08:56:12,08:56:12,3434,18,,,,4457.95,0
661070,08:56:31,08:56:31,3092,19,,,,4591.41,0
661070,08:57:00,08:57:00,3093,20,,,,4857.97,
661070,08:57:10,08:57:10,3435,21,,,,4971.52,0
661070,08:57:34,08:57:34,3436,22,,,,5224.06,0
661070,08:57:59,08:57:59,3437,23,,,,5412.51,0
661070,08:58:26,08:58:26,3438,24,,,,5653.87,0
661070,08:59:05,08:59:05,3061,25,,,,6027.02,0
661070,08:59:34,08:59:34,3062,26,,,,6336.41,0
661070,09:00:15,09:00:15,3063,27,,,,6871.51,0
661070,09:02:00,09:02:00,6608,28,,,,8145.35,
661070,09:02:46,09:02:46,6607,29,,,,8477.24,0
661070,09:07:00,09:07:00,6580,30,,,,10163.84,0
661070,09:10:14,09:10:14,9514,31,,,,11643.82,0
661070,09:11:15,09:11:15,9516,32,,,,12118.73,0
661070,09:12:00,09:12:00,9518,33,,1,,12420.24,
661090,08:47:00,08:47:00,10264,1,,,1,0,
661090,08:48:20,08:48:20,10266,2,,,,388.28,0
661090,08:48:54,08:48:54,10268,3,,,,736.15,0
661090,08:49:24,08:49:24,9688,4,,,,1005.85,0
661090,08:49:45,08:49:45,7976,5,,,,1219.39,0
661090,08:50:24,08:50:24,6581,6,,,,1608.15,0
661090,08:50:39,08:50:39,6582,7,,,,1732.12,0
661090,08:51:00,08:51:00,4852,8,,,,1921.86,
661090,08:51:35,08:51:35,3085,9,,,,2258.09,0
661090,08:52:03,08:52:03,3086,10,,,,2521.57,0
661090,08:52:37,08:52:37,3087,11,,,,2839.52,0
661090,08:53:01,08:53:01,3088,12,,,,3026.67,0
661090,08:54:05,08:54:05,3429,13,,,,3255.49,0
661090,08:54:46,08:54:46,3430,14,,,,3631.08,0
661090,08:55:04,08:55:04,3431,15,,,,3804.63,0
661090,08:55:27,08:55:27,3432,16,,,,4026.13,0
661090,08:55:54,08:55:54,3433,17,,,,4277.74,0
661090,08:56:12,08:56:12,3434,18,,,,4457.95,0
661090,08:56:31,08:56:31,3092,19,,,,4591.41,0
661090,08:57:00,08:57:00,3093,20,,,,4857.97,
661090,08:57:10,08:57:10,3435,21,,,,4971.52,0
661090,08:57:34,08:57:34,3436,22,,,,5224.06,0
661090,08:57:59,08:57:59,3437,23,,,,5412.51,0
661090,08:58:26,08:58:26,3438,24,,,,5653.87,0
661090,08:59:05,08:59:05,3061,25,,,,6027.02,0
661090,08:59:34,08:59:34,3062,26,,,,6336.41,0
661090,09:00:15,09:00:15,3063,27,,,,6871.51,0
661090,09:02:00,09:02:00,6608,28,,,,8145.35,
661090,09:02:46,09:02:46,6607,29,,,,8477.24,0
661090,09:07:00,09:07:00,6580,30,,,,10163.84,0
661090,09:10:14,09:10:14,9514,31,,,,11643.82,0
661090,09:11:15,09:11:15,9516,32,,,,12118.73,0
661090,09:12:00,09:12:00,9518,33,,1,,12420.24,
7696010,16:53:00,16:53:00,10264,1,,,1,0,
7696010,16:54:20,16:54:20,10266,2,,,,388.28,0
7696010,16:54:54,16:54:54,10268,3,,,,736.15,0
7696010,16:55:24,16:55:24,9688,4,,,,1005.85,0
7696010,16:55:45,16:55:45,7976,5,,,,1219.39,0
7696010,16:56:24,16:56:24,6581,6,,,,1608.15,0
7696010,16:56:39,16:56:39,6582,7,,,,1732.12,0
7696010,16:57:00,16:57:00,4852,8,,,,1921.86,
7696010,16:57:35,16:57:35,3085,9,,,,2258.09,0
7696010,16:58:03,16:58:03,3086,10,,,,2521.57,0
7696010,16:58:37,16:58:37,3087,11,,,,2839.52,0
7696010,16:59:01,16:59:01,3088,12,,,,3026.67,0
7696010,17:00:05,17:00:05,3429,13,,,,3255.49,0
7696010,17:00:46,17:00:46,3430,14,,,,3631.08,0
7696010,17:01:04,17:01:04,3431,15,,,,3804.63,0
7696010,17:01:27,17:01:27,3432,16,,,,4026.13,0
7696010,17:01:54,17:01:54,3433,17,,,,4277.74,0
7696010,17:02:12,17:02:12,3434,18,,,,4457.95,0
7696010,17:02:31,17:02:31,3092,19,,,,4591.41,0
7696010,17:03:00,17:03:00,3093,20,,,,4857.97,
7696010,17:03:10,17:03:10,3435,21,,,,4971.52,0
7696010,17:03:34,17:03:34,3436,22,,,,5224.06,0
7696010,17:03:59,17:03:59,3437,23,,,,5412.51,0
7696010,17:04:26,17:04:26,3438,24,,,,5653.87,0
7696010,17:05:05,17:05:05,3061,25,,,,6027.02,0
7696010,17:05:34,17:05:34,3062,26,,,,6336.41,0
7696010,17:06:15,17:06:15,3063,27,,,,6871.51,0
7696010,17:08:00,17:08:00,6608,28,,,,8145.35,
7696010,17:08:51,17:08:51,6607,29,,,,8477.24,0
7696010,17:13:31,17:13:31,6580,30,,,,10163.84,0
7696010,17:17:03,17:17:03,9514,31,,,,11643.82,0
7696010,17:18:10,17:18:10,9516,32,,,,12118.73,0
7696010,17:19:00,17:19:00,9518,33,,1,,12420.24,
7696100,16:53:00,16:53:00,10264,1,,,1,0,
7696100,16:54:20,16:54:20,10266,2,,,,388.28,0
7696100,16:54:54,16:54:54,10268,3,,,,736.15,0
7696100,16:55:24,16:55:24,9688,4,,,,1005.85,0
7696100,16:55:45,16:55:45,7976,5,,,,1219.39,0
7696100,16:56:24,16:56:24,6581,6,,,,1608.15,0
7696100,16:56:39,16:56:39,6582,7,,,,1732.12,0
7696100,16:57:00,16:57:00,4852,8,,,,1921.86,
7696100,16:57:35,16:57:35,3085,9,,,,2258.09,0
7696100,16:58:03,16:58:03,3086,10,,,,2521.57,0
7696100,16:58:37,16:58:37,3087,11,,,,2839.52,0
7696100,16:59:01,16:59:01,3088,12,,,,3026.67,0
7696100,17:00:05,17:00:05,3429,13,,,,3255.49,0
7696100,17:00:46,17:00:46,3430,14,,,,3631.08,0
7696100,17:01:04,17:01:04,3431,15,,,,3804.63,0
7696100,17:01:27,17:01:27,3432,16,,,,4026.13,0
7696100,17:01:54,17:01:54,3433,17,,,,4277.74,0
7696100,17:02:12,17:02:12,3434,18,,,,4457.95,0
7696100,17:02:31,17:02:31,3092,19,,,,4591.41,0
7696100,17:03:00,17:03:00,3093,20,,,,4857.97,
7696100,17:03:10,17:03:10,3435,21,,,,4971.52,0
7696100,17:03:34,17:03:34,3436,22,,,,5224.06,0
7696100,17:03:59,17:03:59,3437,23,,,,5412.51,0
7696100,17:04:26,17:04:26,3438,24,,,,5653.87,0
7696100,17:05:05,17:05:05,3061,25,,,,6027.02,0
7696100,17:05:34,17:05:34,3062,26,,,,6336.41,0
7696100,17:06:15,17:06:15,3063,27,,,,6871.51,0
7696100,17:08:00,17:08:00,6608,28,,,,8145.35,
7696100,17:08:51,17:08:51,6607,29,,,,8477.24,0
7696100,17:13:31,17:13:31,6580,30,,,,10163.84,0
7696100,17:17:03,17:17:03,9514,31,,,,11643.82,0
7696100,17:18:10,17:18:10,9516,32,,,,12118.73,0
7696100,17:19:00,17:19:00,9518,33,,1,,12420.24,
7696110,16:53:00,16:53:00,10264,1,,,1,0,
7696110,16:54:20,16:54:20,10266,2,,,,388.28,0
7696110,16:54:54,16:54:54,10268,3,,,,736.15,0
7696110,16:55:24,16:55:24,9688,4,,,,1005.85,0
7696110,16:55:45,16:55:45,7976,5,,,,1219.39,0
7696110,16:56:24,16:56:24,6581,6,,,,1608.15,0
7696110,16:56:39,16:56:39,6582,7,,,,1732.12,0
7696110,16:57:00,16:57:00,4852,8,,,,1921.86,
7696110,16:57:35,16:57:35,3085,9,,,,2258.09,0
7696110,16:58:03,16:58:03,3086,10,,,,2521.57,0
7696110,16:58:37,16:58:37,3087,11,,,,2839.52,0
7696110,16:59:01,16:59:01,3088,12,,,,3026.67,0
7696110,17:00:05,17:00:05,3429,13,,,,3255.49,0
7696110,17:00:46,17:00:46,3430,14,,,,3631.08,0
7696110,17:01:04,17:01:04,3431,15,,,,3804.63,0
7696110,17:01:27,17:01:27,3432,16,,,,4026.13,0
7696110,17:01:54,17:01:54,3433,17,,,,4277.74,0
7696110,17:02:12,17:02:12,3434,18,,,,4457.95,0
7696110,17:02:31,17:02:31,3092,19,,,,4591.41,0
7696110,17:03:00,17:03:00,3093,20,,,,4857.97,
7696110,17:03:10,17:03:10,3435,21,,,,4971.52,0
7696110,17:03:34,17:03:34,3436,22,,,,5224.06,0
7696110,17:03:59,17:03:59,3437,23,,,,5412.51,0
7696110,17:04:26,17:04:26,3438,24,,,,5653.87,0
7696110,17:05:05,17:05:05,3061,25,,,,6027.02,0
7696110,17:05:34,17:05:34,3062,26,,,,6336.41,0
7696110,17:06:15,17:06:15,3063,27,,,,6871.51,0
7696110,17:08:00,17:08:00,6608,28,,,,8145.35,
7696110,17:08:51,17:08:51,6607,29,,,,8477.24,0
7696110,17:13:31,17:13:31,6580,30,,,,10163.84,0
7696110,17:17:03,17:17:03,9514,31,,,,11643.82,0
7696110,17:18:10,17:18:10,9516,32,,,,12118.73,0
7696110,17:19:00,17:19:00,9518,33,,1,,12420.24,
7710010,04:43:00,04:43:00,10264,1,,,1,0,
7710010,04:44:20,04:44:20,10266,2,,,,388.28,0
7710010,04:44:54,04:44:54,10268,3,,,,736.15,0
7710010,04:45:24,04:45:24,9688,4,,,,1005.85,0
7710010,04:45:45,04:45:45,7976,5,,,,1219.39,0
7710010,04:46:24,04:46:24,6581,6,,,,1608.15,0
7710010,04:46:39,04:46:39,6582,7,,,,1732.12,0
7710010,04:47:00,04:47:00,4852,8,,,,1921.86,
7710010,04:47:35,04:47:35,3085,9,,,,2258.09,0
7710010,04:48:03,04:48:03,3086,10,,,,2521.57,0
7710010,04:48:37,04:48:37,3087,11,,,,2839.52,0
7710010,04:49:01,04:49:01,3088,12,,,,3026.67,0
7710010,04:50:05,04:50:05,3429,13,,,,3255.49,0
7710010,04:50:46,04:50:46,3430,14,,,,3631.08,0
7710010,04:51:04,04:51:04,3431,15,,,,3804.63,0
7710010,04:51:27,04:51:27,3432,16,,,,4026.13,0
7710010,04:51:54,04:51:54,3433,17,,,,4277.74,0
7710010,04:52:12,04:52:12,3434,18,,,,4457.95,0
7710010,04:52:31,04:52:31,3092,19,,,,4591.41,0
7710010,04:53:00,04:53:00,3093,20,,,,4857.97,
7710010,04:53:10,04:53:10,3435,21,,,,4971.52,0
7710010,04:53:34,04:53:34,3436,22,,,,5224.06,0
7710010,04:53:59,04:53:59,3437,23,,,,5412.51,0
7710010,04:54:26,04:54:26,3438,24,,,,5653.87,0
7710010,04:55:05,04:55:05,3061,25,,,,6027.02,0
7710010,04:55:34,04:55:34,3062,26,,,,6336.41,0
7710010,04:56:15,04:56:15,3063,27,,,,6871.51,0
7710010,04:58:00,04:58:00,6608,28,,,,8145.35,
7710010,04:58:46,04:58:46,6607,29,,,,8477.24,0
7710010,05:03:00,05:03:00,6580,30,,,,10163.84,0
7710010,05:06:14,05:06:14,9514,31,,,,11643.82,0
7710010,05:07:15,05:07:15,9516,32,,,,12118.73,0
7710010,05:08:00,05:08:00,9518,33,,1,,12420.24,
7710100,04:43:00,04:43:00,10264,1,,,1,0,
7710100,04:44:20,04:44:20,10266,2,,,,388.28,0
7710100,04:44:54,04:44:54,10268,3,,,,736.15,0
7710100,04:45:24,04:45:24,9688,4,,,,1005.85,0
7710100,04:45:45,04:45:45,7976,5,,,,1219.39,0
7710100,04:46:24,04:46:24,6581,6,,,,1608.15,0
7710100,04:46:39,04:46:39,6582,7,,,,1732.12,0
7710100,04:47:00,04:47:00,4852,8,,,,1921.86,
7710100,04:47:35,04:47:35,3085,9,,,,2258.09,0
7710100,04:48:03,04:48:03,3086,10,,,,2521.57,0
7710100,04:48:37,04:48:37,3087,11,,,,2839.52,0
7710100,04:49:01,04:49:01,3088,12,,,,3026.67,0
7710100,04:50:05,04:50:05,3429,13,,,,3255.49,0
7710100,04:50:46,04:50:46,3430,14,,,,3631.08,0
7710100,04:51:04,04:51:04,3431,15,,,,3804.63,0
7710100,04:51:27,04:51:27,3432,16,,,,4026.13,0
7710100,04:51:54,04:51:54,3433,17,,,,4277.74,0
7710100,04:52:12,04:52:12,3434,18,,,,4457.95,0
7710100,04:52:31,04:52:31,3092,19,,,,4591.41,0
7710100,04:53:00,04:53:00,3093,20,,,,4857.97,
7710100,04:53:10,04:53:10,3435,21,,,,4971.52,0
7710100,04:53:34,04:53:34,3436,22,,,,5224.06,0
7710100,04:53:59,04:53:59,3437,23,,,,5412.51,0
7710100,04:54:26,04:54:26,3438,24,,,,5653.87,0
7710100,04:55:05,04:55:05,3061,25,,,,6027.02,0
7710100,04:55:34,04:55:34,3062,26,,,,6336.41,0
7710100,04:56:15,04:56:15,3063,27,,,,6871.51,0
7710100,04:58:00,04:58:00,6608,28,,,,8145.35,
7710100,04:58:46,04:58:46,6607,29,,,,8477.24,0
7710100,05:03:00,05:03:00,6580,30,,,,10163.84,0
7710100,05:06:14,05:06:14,9514,31,,,,11643.82,0
7710100,05:07:15,05:07:15,9516,32,,,,12118.73,0
7710100,05:08:00,05:08:00,9518,33,,1,,12420.24,
7710110,04:43:00,04:43:00,10264,1,,,1,0,
7710110,04:44:20,04:44:20,10266,2,,,,388.28,0
7710110,04:44:54,04:44:54,10268,3,,,,736.15,0
7710110,04:45:24,04:45:24,9688,4,,,,1005.85,0
7710110,04:45:45,04:45:45,7976,5,,,,1219.39,0
7710110,04:46:24,04:46:24,6581,6,,,,1608.15,0
7710110,04:46:39,04:46:39,6582,7,,,,1732.12,0
7710110,04:47:00,04:47:00,4852,8,,,,1921.86,
7710110,04:47:35,04:47:35,3085,9,,,,2258.09,0
7710110,04:48:03,04:48:03,3086,10,,,,2521.57,0
7710110,04:48:37,04:48:37,3087,11,,,,2839.52,0
7710110,04:49:01,04:49:01,3088,12,,,,3026.67,0
7710110,04:50:05,04:50:05,3429,13,,,,3255.49,0
7710110,04:50:46,04:50:46,3430,14,,,,3631.08,0
7710110,04:51:04,04:51:04,3431,15,,,,3804.63,0
7710110,04:51:27,04:51:27,3432,16,,,,4026.13,0
7710110,04:51:54,04:51:54,3433,17,,,,4277.74,0
7710110,04:52:12,04:52:12,3434,18,,,,4457.95,0
7710110,04:52:31,04:52:31,3092,19,,,,4591.41,0
7710110,04:53:00,04:53:00,3093,20,,,,4857.97,
7710110,04:53:10,04:53:10,3435,21,,,,4971.52,0
7710110,04:53:34,04:53:34,3436,22,,,,5224.06,0
7710110,04:53:59,04:53:59,3437,23,,,,5412.51,0
7710110,04:54:26,04:54:26,3438,24,,,,5653.87,0
7710110,04:55:05,04:55:05,3061,25,,,,6027.02,0
7710110,04:55:34,04:55:34,3062,26,,,,6336.41,0
7710110,04:56:15,04:56:15,3063,27,,,,6871.51,0
7710110,04:58:00,04:58:00,6608,28,,,,8145.35,
7710110,04:58:46,04:58:46,6607,29,,,,8477.24,0
7710110,05:03:00,05:03:00,6580,30,,,,10163.84,0
7710110,05:06:14,05:06:14,9514,31,,,,11643.82,0
7710110,05:07:15,05:07:15,9516,32,,,,12118.73,0
7710110,05:08:00,05:08:00,9518,33,,1,,12420.24,
794020,08:23:00,08:23:00,10264,1,,,1,0,
794020,08:25:00,08:25:00,10266,2,,,,388.28,0
794020,08:25:51,08:25:51,10268,3,,,,736.15,0
794020,08:26:36,08:26:36,9688,4,,,,1005.85,0
794020,08:27:07,08:27:07,7976,5,,,,1219.39,0
794020,08:28:06,08:28:06,6581,6,,,,1608.15,0
794020,08:28:29,08:28:29,6582,7,,,,1732.12,0
794020,08:29:00,08:29:00,4852,8,,,,1921.86,
794020,08:29:41,08:29:41,3085,9,,,,2258.09,0
794020,08:30:13,08:30:13,3086,10,,,,2521.57,0
794020,08:30:54,08:30:54,3087,11,,,,2839.52,0
794020,08:31:21,08:31:21,3088,12,,,,3026.67,0
794020,08:32:36,08:32:36,3429,13,,,,3255.49,0
794020,08:33:24,08:33:24,3430,14,,,,3631.08,0
794020,08:33:45,08:33:45,3431,15,,,,3804.63,0
794020,08:34:11,08:34:11,3432,16,,,,4026.13,0
794020,08:34:43,08:34:43,3433,17,,,,4277.74,0
794020,08:35:05,08:35:05,3434,18,,,,4457.95,0
794020,08:35:26,08:35:26,3092,19,,,,4591.41,0
794020,08:36:00,08:36:00,3093,20,,,,4857.97,
794020,08:36:20,08:36:20,3435,21,,,,4971.52,0
794020,08:37:09,08:37:09,3436,22,,,,5224.06,0
794020,08:37:58,08:37:58,3437,23,,,,5412.51,0
794020,08:38:53,08:38:53,3438,24,,,,5653.87,0
794020,08:40:10,08:40:10,3061,25,,,,6027.02,0
794020,08:41:08,08:41:08,3062,26,,,,6336.41,0
794020,08:42:31,08:42:31,3063,27,,,,6871.51,0
794020,08:46:00,08:46:00,6608,28,,,,8145.35,
794020,08:46:51,08:46:51,6607,29,,,,8477.24,0
794020,08:51:31,08:51:31,6580,30,,,,10163.84,0
794020,08:55:03,08:55:03,9514,31,,,,11643.82,0
794020,08:56:10,08:56:10,9516,32,,,,12118.73,0
794020,08:57:00,08:57:00,9518,33,,1,,12420.24,
794030,08:23:00,08:23:00,10264,1,,,1,0,
794030,08:25:00,08:25:00,10266,2,,,,388.28,0
794030,08:25:51,08:25:51,10268,3,,,,736.15,0
794030,08:26:36,08:26:36,9688,4,,,,1005.85,0
794030,08:27:07,08:27:07,7976,5,,,,1219.39,0
794030,08:28:06,08:28:06,6581,6,,,,1608.15,0
794030,08:28:29,08:28:29,6582,7,,,,1732.12,0
794030,08:29:00,08:29:00,4852,8,,,,1921.86,
794030,08:29:41,08:29:41,3085,9,,,,2258.09,0
794030,08:30:13,08:30:13,3086,10,,,,2521.57,0
794030,08:30:54,08:30:54,3087,11,,,,2839.52,0
794030,08:31:21,08:31:21,3088,12,,,,3026.67,0
794030,08:32:36,08:32:36,3429,13,,,,3255.49,0
794030,08:33:24,08:33:24,3430,14,,,,3631.08,0
794030,08:33:45,08:33:45,3431,15,,,,3804.63,0
794030,08:34:11,08:34:11,3432,16,,,,4026.13,0
794030,08:34:43,08:34:43,3433,17,,,,4277.74,0
794030,08:35:05,08:35:05,3434,18,,,,4457.95,0
794030,08:35:26,08:35:26,3092,19,,,,4591.41,0
794030,08:36:00,08:36:00,3093,20,,,,4857.97,
794030,08:36:20,08:36:20,3435,21,,,,4971.52,0
794030,08:37:09,08:37:09,3436,22,,,,5224.06,0
794030,08:37:58,08:37:58,3437,23,,,,5412.51,0
794030,08:38:53,08:38:53,3438,24,,,,5653.87,0
794030,08:40:10,08:40:10,3061,25,,,,6027.02,0
794030,08:41:08,08:41:08,3062,26,,,,6336.41,0
794030,08:42:31,08:42:31,3063,27,,,,6871.51,0
794030,08:46:00,08:46:00,6608,28,,,,8145.35,
794030,08:46:51,08:46:51,6607,29,,,,8477.24,0
794030,08:51:31,08:51:31,6580,30,,,,10163.84,0
794030,08:55:03,08:55:03,9514,31,,,,11643.82,0
794030,08:56:10,08:56:10,9516,32,,,,12118.73,0
794030,08:57:00,08:57:00,9518,33,,1,,12420.24,
794040,08:23:00,08:23:00,10264,1,,,1,0,
794040,08:25:00,08:25:00,10266,2,,,,388.28,0
794040,08:25:51,08:25:51,10268,3,,,,736.15,0
794040,08:26:36,08:26:36,9688,4,,,,1005.85,0
794040,08:27:07,08:27:07,7976,5,,,,1219.39,0
794040,08:28:06,08:28:06,6581,6,,,,1608.15,0
794040,08:28:29,08:28:29,6582,7,,,,1732.12,0
794040,08:29:00,08:29:00,4852,8,,,,1921.86,
794040,08:29:41,08:29:41,3085,9,,,,2258.09,0
794040,08:30:13,08:30:13,3086,10,,,,2521.57,0
794040,08:30:54,08:30:54,3087,11,,,,2839.52,0
794040,08:31:21,08:31:21,3088,12,,,,3026.67,0
794040,08:32:36,08:32:36,3429,13,,,,3255.49,0
794040,08:33:24,08:33:24,3430,14,,,,3631.08,0
794040,08:33:45,08:33:45,3431,15,,,,3804.63,0
794040,08:34:11,08:34:11,3432,16,,,,4026.13,0
794040,08:34:43,08:34:43,3433,17,,,,4277.74,0
794040,08:35:05,08:35:05,3434,18,,,,4457.95,0
794040,08:35:26,08:35:26,3092,19,,,,4591.41,0
794040,08:36:00,08:36:00,3093,20,,,,4857.97,
794040,08:36:20,08:36:20,3435,21,,,,4971.52,0
794040,08:37:09,08:37:09,3436,22,,,,5224.06,0
794040,08:37:58,08:37:58,3437,23,,,,5412.51,0
794040,08:38:53,08:38:53,3438,24,,,,5653.87,0
794040,08:40:10,08:40:10,3061,25,,,,6027.02,0
794040,08:41:08,08:41:08,3062,26,,,,6336.41,0
794040,08:42:31,08:42:31,3063,27,,,,6871.51,0
794040,08:46:00,08:46:00,6608,28,,,,8145.35,
794040,08:46:51,08:46:51,6607,29,,,,8477.24,0
794040,08:51:31,08:51:31,6580,30,,,,10163.84,0
794040,08:55:03,08:55:03,9514,31,,,,11643.82,0
794040,08:56:10,08:56:10,9516,32,,,,12118.73,0
794040,08:57:00,08:57:00,9518,33,,1,,12420.24,
794050,08:23:00,08:23:00,10264,1,,,1,0,
794050,08:25:00,08:25:00,10266,2,,,,388.28,0
794050,08:25:51,08:25:51,10268,3,,,,736.15,0
794050,08:26:36,08:26:36,9688,4,,,,1005.85,0
794050,08:27:07,08:27:07,7976,5,,,,1219.39,0
794050,08:28:06,08:28:06,6581,6,,,,1608.15,0
794050,08:28:29,08:28:29,6582,7,,,,1732.12,0
794050,08:29:00,08:29:00,4852,8,,,,1921.86,
794050,08:29:41,08:29:41,3085,9,,,,2258.09,0
794050,08:30:13,08:30:13,3086,10,,,,2521.57,0
794050,08:30:54,08:30:54,3087,11,,,,2839.52,0
794050,08:31:21,08:31:21,3088,12,,,,3026.67,0
794050,08:32:36,08:32:36,3429,13,,,,3255.49,0
794050,08:33:24,08:33:24,3430,14,,,,3631.08,0
794050,08:33:45,08:33:45,3431,15,,,,3804.63,0
794050,08:34:11,08:34:11,3432,16,,,,4026.13,0
794050,08:34:43,08:34:43,3433,17,,,,4277.74,0
794050,08:35:05,08:35:05,3434,18,,,,4457.95,0
794050,08:35:26,08:35:26,3092,19,,,,4591.41,0
794050,08:36:00,08:36:00,3093,20,,,,4857.97,
794050,08:36:20,08:36:20,3435,21,,,,4971.52,0
794050,08:37:09,08:37:09,3436,22,,,,5224.06,0
794050,08:37:58,08:37:58,3437,23,,,,5412.51,0
794050,08:38:53,08:38:53,3438,24,,,,5653.87,0
794050,08:40:10,08:40:10,3061,25,,,,6027.02,0
794050,08:41:08,08:41:08,3062,26,,,,6336.41,0
794050,08:42:31,08:42:31,3063,27,,,,6871.51,0
794050,08:46:00,08:46:00,6608,28,,,,8145.35,
794050,08:46:51,08:46:51,6607,29,,,,8477.24,0
794050,08:51:31,08:51:31,6580,30,,,,10163.84,0
794050,08:55:03,08:55:03,9514,31,,,,11643.82,0
794050,08:56:10,08:56:10,9516,32,,,,12118.73,0
794050,08:57:00,08:57:00,9518,33,,1,,12420.24,
794060,08:23:00,08:23:00,10264,1,,,1,0,
794060,08:25:00,08:25:00,10266,2,,,,388.28,0
794060,08:25:51,08:25:51,10268,3,,,,736.15,0
794060,08:26:36,08:26:36,9688,4,,,,1005.85,0
794060,08:27:07,08:27:07,7976,5,,,,1219.39,0
794060,08:28:06,08:28:06,6581,6,,,,1608.15,0
794060,08:28:29,08:28:29,6582,7,,,,1732.12,0
794060,08:29:00,08:29:00,4852,8,,,,1921.86,
794060,08:29:41,08:29:41,3085,9,,,,2258.09,0
794060,08:30:13,08:30:13,3086,10,,,,2521.57,0
794060,08:30:54,08:30:54,3087,11,,,,2839.52,0
794060,08:31:21,08:31:21,3088,12,,,,3026.67,0
794060,08:32:36,08:32:36,3429,13,,,,3255.49,0
794060,08:33:24,08:33:24,3430,14,,,,3631.08,0
794060,08:33:45,08:33:45,3431,15,,,,3804.63,0
794060,08:34:11,08:34:11,3432,16,,,,4026.13,0
794060,08:34:43,08:34:43,3433,17,,,,4277.74,0
794060,08:35:05,08:35:05,3434,18,,,,4457.95,0
794060,08:35:26,08:35:26,3092,19,,,,4591.41,0
794060,08:36:00,08:36:00,3093,20,,,,4857.97,
794060,08:36:20,08:36:20,3435,21,,,,4971.52,0
794060,08:37:09,08:37:09,3436,22,,,,5224.06,0
794060,08:37:58,08:37:58,3437,23,,,,5412.51,0
794060,08:38:53,08:38:53,3438,24,,,,5653.87,0
794060,08:40:10,08:40:10,3061,25,,,,6027.02,0
794060,08:41:08,08:41:08,3062,26,,,,6336.41,0
794060,08:42:31,08:42:31,3063,27,,,,6871.51,0
794060,08:46:00,08:46:00,6608,28,,,,8145.35,
794060,08:46:51,08:46:51,6607,29,,,,8477.24,0
794060,08:51:31,08:51:31,6580,30,,,,10163.84,0
794060,08:55:03,08:55:03,9514,31,,,,11643.82,0
794060,08:56:10,08:56:10,9516,32,,,,12118.73,0
794060,08:57:00,08:57:00,9518,33,,1,,12420.24,
794080,08:23:00,08:23:00,10264,1,,,1,0,
794080,08:25:00,08:25:00,10266,2,,,,388.28,0
794080,08:25:51,08:25:51,10268,3,,,,736.15,0
794080,08:26:36,08:26:36,9688,4,,,,1005.85,0
794080,08:27:07,08:27:07,7976,5,,,,1219.39,0
794080,08:28:06,08:28:06,6581,6,,,,1608.15,0
794080,08:28:29,08:28:29,6582,7,,,,1732.12,0
794080,08:29:00,08:29:00,4852,8,,,,1921.86,
794080,08:29:41,08:29:41,3085,9,,,,2258.09,0
794080,08:30:13,08:30:13,3086,10,,,,2521.57,0
794080,08:30:54,08:30:54,3087,11,,,,2839.52,0
794080,08:31:21,08:31:21,3088,12,,,,3026.67,0
794080,08:32:36,08:32:36,3429,13,,,,3255.49,0
794080,08:33:24,08:33:24,3430,14,,,,3631.08,0
794080,08:33:45,08:33:45,3431,15,,,,3804.63,0
794080,08:34:11,08:34:11,3432,16,,,,4026.13,0
794080,08:34:43,08:34:43,3433,17,,,,4277.74,0
794080,08:35:05,08:35:05,3434,18,,,,4457.95,0
794080,08:35:26,08:35:26,3092,19,,,,4591.41,0
794080,08:36:00,08:36:00,3093,20,,,,4857.97,
794080,08:36:20,08:36:20,3435,21,,,,4971.52,0
794080,08:37:09,08:37:09,3436,22,,,,5224.06,0
794080,08:37:58,08:37:58,3437,23,,,,5412.51,0
794080,08:38:53,08:38:53,3438,24,,,,5653.87,0
794080,08:40:10,08:40:10,3061,25,,,,6027.02,0
794080,08:41:08,08:41:08,3062,26,,,,6336.41,0
794080,08:42:31,08:42:31,3063,27,,,,6871.51,0
794080,08:46:00,08:46:00,6608,28,,,,8145.35,
794080,08:46:51,08:46:51,6607,29,,,,8477.24,0
794080,08:51:31,08:51:31,6580,30,,,,10163.84,0
794080,08:55:03,08:55:03,9514,31,,,,11643.82,0
794080,08:56:10,08:56:10,9516,32,,,,12118.73,0
794080,08:57:00,08:57:00,9518,33,,1,,12420.24,
8447020,18:57:00,18:57:00,10264,1,,,1,0,
8447020,18:58:20,18:58:20,10266,2,,,,388.28,0
8447020,18:58:54,18:58:54,10268,3,,,,736.15,0
8447020,18:59:24,18:59:24,9688,4,,,,1005.85,0
8447020,18:59:45,18:59:45,7976,5,,,,1219.39,0
8447020,19:00:24,19:00:24,6581,6,,,,1608.15,0
8447020,19:00:39,19:00:39,6582,7,,,,1732.12,0
8447020,19:01:00,19:01:00,4852,8,,,,1921.86,
8447020,19:01:35,19:01:35,3085,9,,,,2258.09,0
8447020,19:02:03,19:02:03,3086,10,,,,2521.57,0
8447020,19:02:37,19:02:37,3087,11,,,,2839.52,0
8447020,19:03:01,19:03:01,3088,12,,,,3026.67,0
8447020,19:04:05,19:04:05,3429,13,,,,3255.49,0
8447020,19:04:46,19:04:46,3430,14,,,,3631.08,0
8447020,19:05:04,19:05:04,3431,15,,,,3804.63,0
8447020,19:05:27,19:05:27,3432,16,,,,4026.13,0
8447020,19:05:54,19:05:54,3433,17,,,,4277.74,0
8447020,19:06:12,19:06:12,3434,18,,,,4457.95,0
8447020,19:06:31,19:06:31,3092,19,,,,4591.41,0
8447020,19:07:00,19:07:00,3093,20,,,,4857.97,
8447020,19:07:16,19:07:16,3435,21,,,,4971.52,0
8447020,19:07:55,19:07:55,3436,22,,,,5224.06,0
8447020,19:08:34,19:08:34,3437,23,,,,5412.51,0
8447020,19:09:18,19:09:18,3438,24,,,,5653.87,0
8447020,19:10:20,19:10:20,3061,25,,,,6027.02,0
8447020,19:11:06,19:11:06,3062,26,,,,6336.41,0
8447020,19:12:13,19:12:13,3063,27,,,,6871.51,0
8447020,19:15:00,19:15:00,6608,28,,,,8145.35,
8447020,19:15:51,19:15:51,6607,29,,,,8477.24,0
8447020,19:20:31,19:20:31,6580,30,,,,10163.84,0
8447020,19:24:03,19:24:03,9514,31,,,,11643.82,0
8447020,19:25:10,19:25:10,9516,32,,,,12118.73,0
8447020,19:26:00,19:26:00,9518,33,,1,,12420.24,
8447030,18:57:00,18:57:00,10264,1,,,1,0,
8447030,18:58:20,18:58:20,10266,2,,,,388.28,0
8447030,18:58:54,18:58:54,10268,3,,,,736.15,0
8447030,18:59:24,18:59:24,9688,4,,,,1005.85,0
8447030,18:59:45,18:59:45,7976,5,,,,1219.39,0
8447030,19:00:24,19:00:24,6581,6,,,,1608.15,0
8447030,19:00:39,19:00:39,6582,7,,,,1732.12,0
8447030,19:01:00,19:01:00,4852,8,,,,1921.86,
8447030,19:01:35,19:01:35,3085,9,,,,2258.09,0
8447030,19:02:03,19:02:03,3086,10,,,,2521.57,0
8447030,19:02:37,19:02:37,3087,11,,,,2839.52,0
8447030,19:03:01,19:03:01,3088,12,,,,3026.67,0
8447030,19:04:05,19:04:05,3429,13,,,,3255.49,0
8447030,19:04:46,19:04:46,3430,14,,,,3631.08,0
8447030,19:05:04,19:05:04,3431,15,,,,3804.63,0
8447030,19:05:27,19:05:27,3432,16,,,,4026.13,0
8447030,19:05:54,19:05:54,3433,17,,,,4277.74,0
8447030,19:06:12,19:06:12,3434,18,,,,4457.95,0
8447030,19:06:31,19:06:31,3092,19,,,,4591.41,0
8447030,19:07:00,19:07:00,3093,20,,,,4857.97,
8447030,19:07:16,19:07:16,3435,21,,,,4971.52,0
8447030,19:07:55,19:07:55,3436,22,,,,5224.06,0
8447030,19:08:34,19:08:34,3437,23,,,,5412.51,0
8447030,19:09:18,19:09:18,3438,24,,,,5653.87,0
8447030,19:10:20,19:10:20,3061,25,,,,6027.02,0
8447030,19:11:06,19:11:06,3062,26,,,,6336.41,0
8447030,19:12:13,19:12:13,3063,27,,,,6871.51,0
8447030,19:15:00,19:15:00,6608,28,,,,8145.35,
8447030,19:15:51,19:15:51,6607,29,,,,8477.24,0
8447030,19:20:31,19:20:31,6580,30,,,,10163.84,0
8447030,19:24:03,19:24:03,9514,31,,,,11643.82,0
8447030,19:25:10,19:25:10,9516,32,,,,12118.73,0
8447030,19:26:00,19:26:00,9518,33,,1,,12420.24,
8447040,18:57:00,18:57:00,10264,1,,,1,0,
8447040,18:58:20,18:58:20,10266,2,,,,388.28,0
8447040,18:58:54,18:58:54,10268,3,,,,736.15,0
8447040,18:59:24,18:59:24,9688,4,,,,1005.85,0
8447040,18:59:45,18:59:45,7976,5,,,,1219.39,0
8447040,19:00:24,19:00:24,6581,6,,,,1608.15,0
8447040,19:00:39,19:00:39,6582,7,,,,1732.12,0
8447040,19:01:00,19:01:00,4852,8,,,,1921.86,
8447040,19:01:35,19:01:35,3085,9,,,,2258.09,0
8447040,19:02:03,19:02:03,3086,10,,,,2521.57,0
8447040,19:02:37,19:02:37,3087,11,,,,2839.52,0
8447040,19:03:01,19:03:01,3088,12,,,,3026.67,0
8447040,19:04:05,19:04:05,3429,13,,,,3255.49,0
8447040,19:04:46,19:04:46,3430,14,,,,3631.08,0
8447040,19:05:04,19:05:04,3431,15,,,,3804.63,0
8447040,19:05:27,19:05:27,3432,16,,,,4026.13,0
8447040,19:05:54,19:05:54,3433,17,,,,4277.74,0
8447040,19:06:12,19:06:12,3434,18,,,,4457.95,0
8447040,19:06:31,19:06:31,3092,19,,,,4591.41,0
8447040,19:07:00,19:07:00,3093,20,,,,4857.97,
8447040,19:07:16,19:07:16,3435,21,,,,4971.52,0
8447040,19:07:55,19:07:55,3436,22,,,,5224.06,0
8447040,19:08:34,19:08:34,3437,23,,,,5412.51,0
8447040,19:09:18,19:09:18,3438,24,,,,5653.87,0
8447040,19:10:20,19:10:20,3061,25,,,,6027.02,0
8447040,19:11:06,19:11:06,3062,26,,,,6336.41,0
8447040,19:12:13,19:12:13,3063,27,,,,6871.51,0
8447040,19:15:00,19:15:00,6608,28,,,,8145.35,
8447040,19:15:51,19:15:51,6607,29,,,,8477.24,0
8447040,19:20:31,19:20:31,6580,30,,,,10163.84,0
8447040,19:24:03,19:24:03,9514,31,,,,11643.82,0
8447040,19:25:10,19:25:10,9516,32,,,,12118.73,0
8447040,19:26:00,19:26:00,9518,33,,1,,12420.24,
8447050,18:57:00,18:57:00,10264,1,,,1,0,
8447050,18:58:20,18:58:20,10266,2,,,,388.28,0
8447050,18:58:54,18:58:54,10268,3,,,,736.15,0
8447050,18:59:24,18:59:24,9688,4,,,,1005.85,0
8447050,18:59:45,18:59:45,7976,5,,,,1219.39,0
8447050,19:00:24,19:00:24,6581,6,,,,1608.15,0
8447050,19:00:39,19:00:39,6582,7,,,,1732.12,0
8447050,19:01:00,19:01:00,4852,8,,,,1921.86,
8447050,19:01:35,19:01:35,3085,9,,,,2258.09,0
8447050,19:02:03,19:02:03,3086,10,,,,2521.57,0
8447050,19:02:37,19:02:37,3087,11,,,,2839.52,0
8447050,19:03:01,19:03:01,3088,12,,,,3026.67,0
8447050,19:04:05,19:04:05,3429,13,,,,3255.49,0
8447050,19:04:46,19:04:46,3430,14,,,,3631.08,0
8447050,19:05:04,19:05:04,3431,15,,,,3804.63,0
8447050,19:05:27,19:05:27,3432,16,,,,4026.13,0
8447050,19:05:54,19:05:54,3433,17,,,,4277.74,0
8447050,19:06:12,19:06:12,3434,18,,,,4457.95,0
8447050,19:06:31,19:06:31,3092,19,,,,4591.41,0
8447050,19:07:00,19:07:00,3093,20,,,,4857.97,
8447050,19:07:16,19:07:16,3435,21,,,,4971.52,0
8447050,19:07:55,19:07:55,3436,22,,,,5224.06,0
8447050,19:08:34,19:08:34,3437,23,,,,5412.51,0
8447050,19:09:18,19:09:18,3438,24,,,,5653.87,0
8447050,19:10:20,19:10:20,3061,25,,,,6027.02,0
8447050,19:11:06,19:11:06,3062,26,,,,6336.41,0
8447050,19:12:13,19:12:13,3063,27,,,,6871.51,0
8447050,19:15:00,19:15:00,6608,28,,,,8145.35,
8447050,19:15:51,19:15:51,6607,29,,,,8477.24,0
8447050,19:20:31,19:20:31,6580,30,,,,10163.84,0
8447050,19:24:03,19:24:03,9514,31,,,,11643.82,0
8447050,19:25:10,19:25:10,9516,32,,,,12118.73,0
8447050,19:26:00,19:26:00,9518,33,,1,,12420.24,
8447060,18:57:00,18:57:00,10264,1,,,1,0,
8447060,18:58:20,18:58:20,10266,2,,,,388.28,0
8447060,18:58:54,18:58:54,10268,3,,,,736.15,0
8447060,18:59:24,18:59:24,9688,4,,,,1005.85,0
8447060,18:59:45,18:59:45,7976,5,,,,1219.39,0
8447060,19:00:24,19:00:24,6581,6,,,,1608.15,0
8447060,19:00:39,19:00:39,6582,7,,,,1732.12,0
8447060,19:01:00,19:01:00,4852,8,,,,1921.86,
8447060,19:01:35,19:01:35,3085,9,,,,2258.09,0
8447060,19:02:03,19:02:03,3086,10,,,,2521.57,0
8447060,19:02:37,19:02:37,3087,11,,,,2839.52,0
8447060,19:03:01,19:03:01,3088,12,,,,3026.67,0
8447060,19:04:05,19:04:05,3429,13,,,,3255.49,0
8447060,19:04:46,19:04:46,3430,14,,,,3631.08,0
8447060,19:05:04,19:05:04,3431,15,,,,3804.63,0
8447060,19:05:27,19:05:27,3432,16,,,,4026.13,0
8447060,19:05:54,19:05:54,3433,17,,,,4277.74,0
8447060,19:06:12,19:06:12,3434,18,,,,4457.95,0
8447060,19:06:31,19:06:31,3092,19,,,,4591.41,0
8447060,19:07:00,19:07:00,3093,20,,,,4857.97,
8447060,19:07:16,19:07:16,3435,21,,,,4971.52,0
8447060,19:07:55,19:07:55,3436,22,,,,5224.06,0
8447060,19:08:34,19:08:34,3437,23,,,,5412.51,0
8447060,19:09:18,19:09:18,3438,24,,,,5653.87,0
8447060,19:10:20,19:10:20,3061,25,,,,6027.02,0
8447060,19:11:06,19:11:06,3062,26,,,,6336.41,0
8447060,19:12:13,19:12:13,3063,27,,,,6871.51,0
8447060,19:15:00,19:15:00,6608,28,,,,8145.35,
8447060,19:15:51,19:15:51,6607,29,,,,8477.24,0
8447060,19:20:31,19:20:31,6580,30,,,,10163.84,0
8447060,19:24:03,19:24:03,9514,31,,,,11643.82,0
8447060,19:25:10,19:25:10,9516,32,,,,12118.73,0
8447060,19:26:00,19:26:00,9518,33,,1,,12420.24,
8447080,18:57:00,18:57:00,10264,1,,,1,0,
8447080,18:58:20,18:58:20,10266,2,,,,388.28,0
8447080,18:58:54,18:58:54,10268,3,,,,736.15,0
8447080,18:59:24,18:59:24,9688,4,,,,1005.85,0
8447080,18:59:45,18:59:45,7976,5,,,,1219.39,0
8447080,19:00:24,19:00:24,6581,6,,,,1608.15,0
8447080,19:00:39,19:00:39,6582,7,,,,1732.12,0
8447080,19:01:00,19:01:00,4852,8,,,,1921.86,
8447080,19:01:35,19:01:35,3085,9,,,,2258.09,0
8447080,19:02:03,19:02:03,3086,10,,,,2521.57,0
8447080,19:02:37,19:02:37,3087,11,,,,2839.52,0
8447080,19:03:01,19:03:01,3088,12,,,,3026.67,0
8447080,19:04:05,19:04:05,3429,13,,,,3255.49,0
8447080,19:04:46,19:04:46,3430,14,,,,3631.08,0
8447080,19:05:04,19:05:04,3431,15,,,,3804.63,0
8447080,19:05:27,19:05:27,3432,16,,,,4026.13,0
8447080,19:05:54,19:05:54,3433,17,,,,4277.74,0
8447080,19:06:12,19:06:12,3434,18,,,,4457.95,0
8447080,19:06:31,19:06:31,3092,19,,,,4591.41,0
8447080,19:07:00,19:07:00,3093,20,,,,4857.97,
8447080,19:07:16,19:07:16,3435,21,,,,4971.52,0
8447080,19:07:55,19:07:55,3436,22,,,,5224.06,0
8447080,19:08:34,19:08:34,3437,23,,,,5412.51,0
8447080,19:09:18,19:09:18,3438,24,,,,5653.87,0
8447080,19:10:20,19:10:20,3061,25,,,,6027.02,0
8447080,19:11:06,19:11:06,3062,26,,,,6336.41,0
8447080,19:12:13,19:12:13,3063,27,,,,6871.51,0
8447080,19:15:00,19:15:00,6608,28,,,,8145.35,
8447080,19:15:51,19:15:51,6607,29,,,,8477.24,0
8447080,19:20:31,19:20:31,6580,30,,,,10163.84,0
8447080,19:24:03,19:24:03,9514,31,,,,11643.82,0
8447080,19:25:10,19:25:10,9516,32,,,,12118.73,0
8447080,19:26:00,19:26:00,9518,33,,1,,12420.24,
8687010,22:53:00,22:53:00,10264,1,,,1,0,
8687010,22:54:20,22:54:20,10266,2,,,,388.28,0
8687010,22:54:54,22:54:54,10268,3,,,,736.15,0
8687010,22:55:24,22:55:24,9688,4,,,,1005.85,0
8687010,22:55:45,22:55:45,7976,5,,,,1219.39,0
8687010,22:56:24,22:56:24,6581,6,,,,1608.15,0
8687010,22:56:39,22:56:39,6582,7,,,,1732.12,0
8687010,22:57:00,22:57:00,4852,8,,,,1921.86,
8687010,22:57:35,22:57:35,3085,9,,,,2258.09,0
8687010,22:58:03,22:58:03,3086,10,,,,2521.57,0
8687010,22:58:37,22:58:37,3087,11,,,,2839.52,0
8687010,22:59:01,22:59:01,3088,12,,,,3026.67,0
8687010,23:00:05,23:00:05,3429,13,,,,3255.49,0
8687010,23:00:46,23:00:46,3430,14,,,,3631.08,0
8687010,23:01:04,23:01:04,3431,15,,,,3804.63,0
8687010,23:01:27,23:01:27,3432,16,,,,4026.13,0
8687010,23:01:54,23:01:54,3433,17,,,,4277.74,0
8687010,23:02:12,23:02:12,3434,18,,,,4457.95,0
8687010,23:02:31,23:02:31,3092,19,,,,4591.41,0
8687010,23:03:00,23:03:00,3093,20,,,,4857.97,
8687010,23:03:10,23:03:10,3435,21,,,,4971.52,0
8687010,23:03:34,23:03:34,3436,22,,,,5224.06,0
8687010,23:03:59,23:03:59,3437,23,,,,5412.51,0
8687010,23:04:26,23:04:26,3438,24,,,,5653.87,0
8687010,23:05:05,23:05:05,3061,25,,,,6027.02,0
8687010,23:05:34,23:05:34,3062,26,,,,6336.41,0
8687010,23:06:15,23:06:15,3063,27,,,,6871.51,0
8687010,23:08:00,23:08:00,6608,28,,,,8145.35,
8687010,23:08:46,23:08:46,6607,29,,,,8477.24,0
8687010,23:13:00,23:13:00,6580,30,,,,10163.84,0
8687010,23:16:14,23:16:14,9514,31,,,,11643.82,0
8687010,23:17:15,23:17:15,9516,32,,,,12118.73,0
8687010,23:18:00,23:18:00,9518,33,,1,,12420.24,
8687100,22:53:00,22:53:00,10264,1,,,1,0,
8687100,22:54:20,22:54:20,10266,2,,,,388.28,0
8687100,22:54:54,22:54:54,10268,3,,,,736.15,0
8687100,22:55:24,22:55:24,9688,4,,,,1005.85,0
8687100,22:55:45,22:55:45,7976,5,,,,1219.39,0
8687100,22:56:24,22:56:24,6581,6,,,,1608.15,0
8687100,22:56:39,22:56:39,6582,7,,,,1732.12,0
8687100,22:57:00,22:57:00,4852,8,,,,1921.86,
8687100,22:57:35,22:57:35,3085,9,,,,2258.09,0
8687100,22:58:03,22:58:03,3086,10,,,,2521.57,0
8687100,22:58:37,22:58:37,3087,11,,,,2839.52,0
8687100,22:59:01,22:59:01,3088,12,,,,3026.67,0
8687100,23:00:05,23:00:05,3429,13,,,,3255.49,0
8687100,23:00:46,23:00:46,3430,14,,,,3631.08,0
8687100,23:01:04,23:01:04,3431,15,,,,3804.63,0
8687100,23:01:27,23:01:27,3432,16,,,,4026.13,0
8687100,23:01:54,23:01:54,3433,17,,,,4277.74,0
8687100,23:02:12,23:02:12,3434,18,,,,4457.95,0
8687100,23:02:31,23:02:31,3092,19,,,,4591.41,0
8687100,23:03:00,23:03:00,3093,20,,,,4857.97,
8687100,23:03:10,23:03:10,3435,21,,,,4971.52,0
8687100,23:03:34,23:03:34,3436,22,,,,5224.06,0
8687100,23:03:59,23:03:59,3437,23,,,,5412.51,0
8687100,23:04:26,23:04:26,3438,24,,,,5653.87,0
8687100,23:05:05,23:05:05,3061,25,,,,6027.02,0
8687100,23:05:34,23:05:34,3062,26,,,,6336.41,0
8687100,23:06:15,23:06:15,3063,27,,,,6871.51,0
8687100,23:08:00,23:08:00,6608,28,,,,8145.35,
8687100,23:08:46,23:08:46,6607,29,,,,8477.24,0
8687100,23:13:00,23:13:00,6580,30,,,,10163.84,0
8687100,23:16:14,23:16:14,9514,31,,,,11643.82,0
8687100,23:17:15,23:17:15,9516,32,,,,12118.73,0
8687100,23:18:00,23:18:00,9518,33,,1,,12420.24,
8687110,22:53:00,22:53:00,10264,1,,,1,0,
8687110,22:54:20,22:54:20,10266,2,,,,388.28,0
8687110,22:54:54,22:54:54,10268,3,,,,736.15,0
8687110,22:55:24,22:55:24,9688,4,,,,1005.85,0
8687110,22:55:45,22:55:45,7976,5,,,,1219.39,0
8687110,22:56:24,22:56:24,6581,6,,,,1608.15,0
8687110,22:56:39,22:56:39,6582,7,,,,1732.12,0
8687110,22:57:00,22:57:00,4852,8,,,,1921.86,
8687110,22:57:35,22:57:35,3085,9,,,,2258.09,0
8687110,22:58:03,22:58:03,3086,10,,,,2521.57,0
8687110,22:58:37,22:58:37,3087,11,,,,2839.52,0
8687110,22:59:01,22:59:01,3088,12,,,,3026.67,0
8687110,23:00:05,23:00:05,3429,13,,,,3255.49,0
8687110,23:00:46,23:00:46,3430,14,,,,3631.08,0
8687110,23:01:04,23:01:04,3431,15,,,,3804.63,0
8687110,23:01:27,23:01:27,3432,16,,,,4026.13,0
8687110,23:01:54,23:01:54,3433,17,,,,4277.74,0
8687110,23:02:12,23:02:12,3434,18,,,,4457.95,0
8687110,23:02:31,23:02:31,3092,19,,,,4591.41,0
8687110,23:03:00,23:03:00,3093,20,,,,4857.97,
8687110,23:03:10,23:03:10,3435,21,,,,4971.52,0
8687110,23:03:34,23:03:34,3436,22,,,,5224.06,0
8687110,23:03:59,23:03:59,3437,23,,,,5412.51,0
8687110,23:04:26,23:04:26,3438,24,,,,5653.87,0
8687110,23:05:05,23:05:05,3061,25,,,,6027.02,0
8687110,23:05:34,23:05:34,3062,26,,,,6336.41,0
8687110,23:06:15,23:06:15,3063,27,,,,6871.51,0
8687110,23:08:00,23:08:00,6608,28,,,,8145.35,
8687110,23:08:46,23:08:46,6607,29,,,,8477.24,0
8687110,23:13:00,23:13:00,6580,30,,,,10163.84,0
8687110,23:16:14,23:16:14,9514,31,,,,11643.82,0
8687110,23:17:15,23:17:15,9516,32,,,,12118.73,0
8687110,23:18:00,23:18:00,9518,33,,1,,12420.24,
8801010,11:53:00,11:53:00,10264,1,,,1,0,
8801010,11:54:20,11:54:20,10266,2,,,,388.28,0
8801010,11:54:54,11:54:54,10268,3,,,,736.15,0
8801010,11:55:24,11:55:24,9688,4,,,,1005.85,0
8801010,11:55:45,11:55:45,7976,5,,,,1219.39,0
8801010,11:56:24,11:56:24,6581,6,,,,1608.15,0
8801010,11:56:39,11:56:39,6582,7,,,,1732.12,0
8801010,11:57:00,11:57:00,4852,8,,,,1921.86,
8801010,11:57:35,11:57:35,3085,9,,,,2258.09,0
8801010,11:58:03,11:58:03,3086,10,,,,2521.57,0
8801010,11:58:37,11:58:37,3087,11,,,,2839.52,0
8801010,11:59:01,11:59:01,3088,12,,,,3026.67,0
8801010,12:00:05,12:00:05,3429,13,,,,3255.49,0
8801010,12:00:46,12:00:46,3430,14,,,,3631.08,0
8801010,12:01:04,12:01:04,3431,15,,,,3804.63,0
8801010,12:01:27,12:01:27,3432,16,,,,4026.13,0
8801010,12:01:54,12:01:54,3433,17,,,,4277.74,0
8801010,12:02:12,12:02:12,3434,18,,,,4457.95,0
8801010,12:02:31,12:02:31,3092,19,,,,4591.41,0
8801010,12:03:00,12:03:00,3093,20,,,,4857.97,
8801010,12:03:10,12:03:10,3435,21,,,,4971.52,0
8801010,12:03:34,12:03:34,3436,22,,,,5224.06,0
8801010,12:03:59,12:03:59,3437,23,,,,5412.51,0
8801010,12:04:26,12:04:26,3438,24,,,,5653.87,0
8801010,12:05:05,12:05:05,3061,25,,,,6027.02,0
8801010,12:05:34,12:05:34,3062,26,,,,6336.41,0
8801010,12:06:15,12:06:15,3063,27,,,,6871.51,0
8801010,12:08:00,12:08:00,6608,28,,,,8145.35,
8801010,12:08:51,12:08:51,6607,29,,,,8477.24,0
8801010,12:13:31,12:13:31,6580,30,,,,10163.84,0
8801010,12:17:03,12:17:03,9514,31,,,,11643.82,0
8801010,12:18:10,12:18:10,9516,32,,,,12118.73,0
8801010,12:19:00,12:19:00,9518,33,,1,,12420.24,
8801100,11:53:00,11:53:00,10264,1,,,1,0,
8801100,11:54:20,11:54:20,10266,2,,,,388.28,0
8801100,11:54:54,11:54:54,10268,3,,,,736.15,0
8801100,11:55:24,11:55:24,9688,4,,,,1005.85,0
8801100,11:55:45,11:55:45,7976,5,,,,1219.39,0
8801100,11:56:24,11:56:24,6581,6,,,,1608.15,0
8801100,11:56:39,11:56:39,6582,7,,,,1732.12,0
8801100,11:57:00,11:57:00,4852,8,,,,1921.86,
8801100,11:57:35,11:57:35,3085,9,,,,2258.09,0
8801100,11:58:03,11:58:03,3086,10,,,,2521.57,0
8801100,11:58:37,11:58:37,3087,11,,,,2839.52,0
8801100,11:59:01,11:59:01,3088,12,,,,3026.67,0
8801100,12:00:05,12:00:05,3429,13,,,,3255.49,0
8801100,12:00:46,12:00:46,3430,14,,,,3631.08,0
8801100,12:01:04,12:01:04,3431,15,,,,3804.63,0
8801100,12:01:27,12:01:27,3432,16,,,,4026.13,0
8801100,12:01:54,12:01:54,3433,17,,,,4277.74,0
8801100,12:02:12,12:02:12,3434,18,,,,4457.95,0
8801100,12:02:31,12:02:31,3092,19,,,,4591.41,0
8801100,12:03:00,12:03:00,3093,20,,,,4857.97,
8801100,12:03:10,12:03:10,3435,21,,,,4971.52,0
8801100,12:03:34,12:03:34,3436,22,,,,5224.06,0
8801100,12:03:59,12:03:59,3437,23,,,,5412.51,0
8801100,12:04:26,12:04:26,3438,24,,,,5653.87,0
8801100,12:05:05,12:05:05,3061,25,,,,6027.02,0
8801100,12:05:34,12:05:34,3062,26,,,,6336.41,0
8801100,12:06:15,12:06:15,3063,27,,,,6871.51,0
8801100,12:08:00,12:08:00,6608,28,,,,8145.35,
8801100,12:08:51,12:08:51,6607,29,,,,8477.24,0
8801100,12:13:31,12:13:31,6580,30,,,,10163.84,0
8801100,12:17:03,12:17:03,9514,31,,,,11643.82,0
8801100,12:18:10,12:18:10,9516,32,,,,12118.73,0
8801100,12:19:00,12:19:00,9518,33,,1,,12420.24,
8801110,11:53:00,11:53:00,10264,1,,,1,0,
8801110,11:54:20,11:54:20,10266,2,,,,388.28,0
8801110,11:54:54,11:54:54,10268,3,,,,736.15,0
8801110,11:55:24,11:55:24,9688,4,,,,1005.85,0
8801110,11:55:45,11:55:45,7976,5,,,,1219.39,0
8801110,11:56:24,11:56:24,6581,6,,,,1608.15,0
8801110,11:56:39,11:56:39,6582,7,,,,1732.12,0
8801110,11:57:00,11:57:00,4852,8,,,,1921.86,
8801110,11:57:35,11:57:35,3085,9,,,,2258.09,0
8801110,11:58:03,11:58:03,3086,10,,,,2521.57,0
8801110,11:58:37,11:58:37,3087,11,,,,2839.52,0
8801110,11:59:01,11:59:01,3088,12,,,,3026.67,0
8801110,12:00:05,12:00:05,3429,13,,,,3255.49,0
8801110,12:00:46,12:00:46,3430,14,,,,3631.08,0
8801110,12:01:04,12:01:04,3431,15,,,,3804.63,0
8801110,12:01:27,12:01:27,3432,16,,,,4026.13,0
8801110,12:01:54,12:01:54,3433,17,,,,4277.74,0
8801110,12:02:12,12:02:12,3434,18,,,,4457.95,0
8801110,12:02:31,12:02:31,3092,19,,,,4591.41,0
8801110,12:03:00,12:03:00,3093,20,,,,4857.97,
8801110,12:03:10,12:03:10,3435,21,,,,4971.52,0
8801110,12:03:34,12:03:34,3436,22,,,,5224.06,0
8801110,12:03:59,12:03:59,3437,23,,,,5412.51,0
8801110,12:04:26,12:04:26,3438,24,,,,5653.87,0
8801110,12:05:05,12:05:05,3061,25,,,,6027.02,0
8801110,12:05:34,12:05:34,3062,26,,,,6336.41,0
8801110,12:06:15,12:06:15,3063,27,,,,6871.51,0
8801110,12:08:00,12:08:00,6608,28,,,,8145.35,
8801110,12:08:51,12:08:51,6607,29,,,,8477.24,0
8801110,12:13:31,12:13:31,6580,30,,,,10163.84,0
8801110,12:17:03,12:17:03,9514,31,,,,11643.82,0
8801110,12:18:10,12:18:10,9516,32,,,,12118.73,0
8801110,12:19:00,12:19:00,9518,33,,1,,12420.24,
9107010,09:53:00,09:53:00,10264,1,,,1,0,
9107010,09:54:20,09:54:20,10266,2,,,,388.28,0
9107010,09:54:54,09:54:54,10268,3,,,,736.15,0
9107010,09:55:24,09:55:24,9688,4,,,,1005.85,0
9107010,09:55:45,09:55:45,7976,5,,,,1219.39,0
9107010,09:56:24,09:56:24,6581,6,,,,1608.15,0
9107010,09:56:39,09:56:39,6582,7,,,,1732.12,0
9107010,09:57:00,09:57:00,4852,8,,,,1921.86,
9107010,09:57:35,09:57:35,3085,9,,,,2258.09,0
9107010,09:58:03,09:58:03,3086,10,,,,2521.57,0
9107010,09:58:37,09:58:37,3087,11,,,,2839.52,0
9107010,09:59:01,09:59:01,3088,12,,,,3026.67,0
9107010,10:00:05,10:00:05,3429,13,,,,3255.49,0
9107010,10:00:46,10:00:46,3430,14,,,,3631.08,0
9107010,10:01:04,10:01:04,3431,15,,,,3804.63,0
9107010,10:01:27,10:01:27,3432,16,,,,4026.13,0
9107010,10:01:54,10:01:54,3433,17,,,,4277.74,0
9107010,10:02:12,10:02:12,3434,18,,,,4457.95,0
9107010,10:02:31,10:02:31,3092,19,,,,4591.41,0
9107010,10:03:00,10:03:00,3093,20,,,,4857.97,
9107010,10:03:10,10:03:10,3435,21,,,,4971.52,0
9107010,10:03:34,10:03:34,3436,22,,,,5224.06,0
9107010,10:03:59,10:03:59,3437,23,,,,5412.51,0
9107010,10:04:26,10:04:26,3438,24,,,,5653.87,0
9107010,10:05:05,10:05:05,3061,25,,,,6027.02,0
9107010,10:05:34,10:05:34,3062,26,,,,6336.41,0
9107010,10:06:15,10:06:15,3063,27,,,,6871.51,0
9107010,10:08:00,10:08:00,6608,28,,,,8145.35,
9107010,10:08:46,10:08:46,6607,29,,,,8477.24,0
9107010,10:13:00,10:13:00,6580,30,,,,10163.84,0
9107010,10:16:14,10:16:14,9514,31,,,,11643.82,0
9107010,10:17:15,10:17:15,9516,32,,,,12118.73,0
9107010,10:18:00,10:18:00,9518,33,,1,,12420.24,
9107100,09:53:00,09:53:00,10264,1,,,1,0,
9107100,09:54:20,09:54:20,10266,2,,,,388.28,0
9107100,09:54:54,09:54:54,10268,3,,,,736.15,0
9107100,09:55:24,09:55:24,9688,4,,,,1005.85,0
9107100,09:55:45,09:55:45,7976,5,,,,1219.39,0
9107100,09:56:24,09:56:24,6581,6,,,,1608.15,0
9107100,09:56:39,09:56:39,6582,7,,,,1732.12,0
9107100,09:57:00,09:57:00,4852,8,,,,1921.86,
9107100,09:57:35,09:57:35,3085,9,,,,2258.09,0
9107100,09:58:03,09:58:03,3086,10,,,,2521.57,0
9107100,09:58:37,09:58:37,3087,11,,,,2839.52,0
9107100,09:59:01,09:59:01,3088,12,,,,3026.67,0
9107100,10:00:05,10:00:05,3429,13,,,,3255.49,0
9107100,10:00:46,10:00:46,3430,14,,,,3631.08,0
9107100,10:01:04,10:01:04,3431,15,,,,3804.63,0
9107100,10:01:27,10:01:27,3432,16,,,,4026.13,0
9107100,10:01:54,10:01:54,3433,17,,,,4277.74,0
9107100,10:02:12,10:02:12,3434,18,,,,4457.95,0
9107100,10:02:31,10:02:31,3092,19,,,,4591.41,0
9107100,10:03:00,10:03:00,3093,20,,,,4857.97,
9107100,10:03:10,10:03:10,3435,21,,,,4971.52,0
9107100,10:03:34,10:03:34,3436,22,,,,5224.06,0
9107100,10:03:59,10:03:59,3437,23,,,,5412.51,0
9107100,10:04:26,10:04:26,3438,24,,,,5653.87,0
9107100,10:05:05,10:05:05,3061,25,,,,6027.02,0
9107100,10:05:34,10:05:34,3062,26,,,,6336.41,0
9107100,10:06:15,10:06:15,3063,27,,,,6871.51,0
9107100,10:08:00,10:08:00,6608,28,,,,8145.35,
9107100,10:08:46,10:08:46,6607,29,,,,8477.24,0
9107100,10:13:00,10:13:00,6580,30,,,,10163.84,0
9107100,10:16:14,10:16:14,9514,31,,,,11643.82,0
9107100,10:17:15,10:17:15,9516,32,,,,12118.73,0
9107100,10:18:00,10:18:00,9518,33,,1,,12420.24,
9107110,09:53:00,09:53:00,10264,1,,,1,0,
9107110,09:54:20,09:54:20,10266,2,,,,388.28,0
9107110,09:54:54,09:54:54,10268,3,,,,736.15,0
9107110,09:55:24,09:55:24,9688,4,,,,1005.85,0
9107110,09:55:45,09:55:45,7976,5,,,,1219.39,0
9107110,09:56:24,09:56:24,6581,6,,,,1608.15,0
9107110,09:56:39,09:56:39,6582,7,,,,1732.12,0
9107110,09:57:00,09:57:00,4852,8,,,,1921.86,
9107110,09:57:35,09:57:35,3085,9,,,,2258.09,0
9107110,09:58:03,09:58:03,3086,10,,,,2521.57,0
9107110,09:58:37,09:58:37,3087,11,,,,2839.52,0
9107110,09:59:01,09:59:01,3088,12,,,,3026.67,0
9107110,10:00:05,10:00:05,3429,13,,,,3255.49,0
9107110,10:00:46,10:00:46,3430,14,,,,3631.08,0
9107110,10:01:04,10:01:04,3431,15,,,,3804.63,0
9107110,10:01:27,10:01:27,3432,16,,,,4026.13,0
9107110,10:01:54,10:01:54,3433,17,,,,4277.74,0
9107110,10:02:12,10:02:12,3434,18,,,,4457.95,0
9107110,10:02:31,10:02:31,3092,19,,,,4591.41,0
9107110,10:03:00,10:03:00,3093,20,,,,4857.97,
9107110,10:03:10,10:03:10,3435,21,,,,4971.52,0
9107110,10:03:34,10:03:34,3436,22,,,,5224.06,0
9107110,10:03:59,10:03:59,3437,23,,,,5412.51,0
9107110,10:04:26,10:04:26,3438,24,,,,5653.87,0
9107110,10:05:05,10:05:05,3061,25,,,,6027.02,0
9107110,10:05:34,10:05:34,3062,26,,,,6336.41,0
9107110,10:06:15,10:06:15,3063,27,,,,6871.51,0
9107110,10:08:00,10:08:00,6608,28,,,,8145.35,
9107110,10:08:46,10:08:46,6607,29,,,,8477.24,0
9107110,10:13:00,10:13:00,6580,30,,,,10163.84,0
9107110,10:16:14,10:16:14,9514,31,,,,11643.82,0
9107110,10:17:15,10:17:15,9516,32,,,,12118.73,0
9107110,10:18:00,10:18:00,9518,33,,1,,12420.24,
934070,22:47:00,22:47:00,10264,1,,,1,0,
934070,22:48:20,22:48:20,10266,2,,,,388.28,0
934070,22:48:54,22:48:54,10268,3,,,,736.15,0
934070,22:49:24,22:49:24,9688,4,,,,1005.85,0
934070,22:49:45,22:49:45,7976,5,,,,1219.39,0
934070,22:50:24,22:50:24,6581,6,,,,1608.15,0
934070,22:50:39,22:50:39,6582,7,,,,1732.12,0
934070,22:51:00,22:51:00,4852,8,,,,1921.86,
934070,22:51:35,22:51:35,3085,9,,,,2258.09,0
934070,22:52:03,22:52:03,3086,10,,,,2521.57,0
934070,22:52:37,22:52:37,3087,11,,,,2839.52,0
934070,22:53:01,22:53:01,3088,12,,,,3026.67,0
934070,22:54:05,22:54:05,3429,13,,,,3255.49,0
934070,22:54:46,22:54:46,3430,14,,,,3631.08,0
934070,22:55:04,22:55:04,3431,15,,,,3804.63,0
934070,22:55:27,22:55:27,3432,16,,,,4026.13,0
934070,22:55:54,22:55:54,3433,17,,,,4277.74,0
934070,22:56:12,22:56:12,3434,18,,,,4457.95,0
934070,22:56:31,22:56:31,3092,19,,,,4591.41,0
934070,22:57:00,22:57:00,3093,20,,,,4857.97,
934070,22:57:10,22:57:10,3435,21,,,,4971.52,0
934070,22:57:34,22:57:34,3436,22,,,,5224.06,0
934070,22:57:59,22:57:59,3437,23,,,,5412.51,0
934070,22:58:26,22:58:26,3438,24,,,,5653.87,0
934070,22:59:05,22:59:05,3061,25,,,,6027.02,0
934070,22:59:34,22:59:34,3062,26,,,,6336.41,0
934070,23:00:15,23:00:15,3063,27,,,,6871.51,0
934070,23:02:00,23:02:00,6608,28,,,,8145.35,
934070,23:02:46,23:02:46,6607,29,,,,8477.24,0
934070,23:07:00,23:07:00,6580,30,,,,10163.84,0
934070,23:10:14,23:10:14,9514,31,,,,11643.82,0
934070,23:11:15,23:11:15,9516,32,,,,12118.73,0
934070,23:12:00,23:12:00,9518,33,,1,,12420.24,
934090,22:47:00,22:47:00,10264,1,,,1,0,
934090,22:48:20,22:48:20,10266,2,,,,388.28,0
934090,22:48:54,22:48:54,10268,3,,,,736.15,0
934090,22:49:24,22:49:24,9688,4,,,,1005.85,0
934090,22:49:45,22:49:45,7976,5,,,,1219.39,0
934090,22:50:24,22:50:24,6581,6,,,,1608.15,0
934090,22:50:39,22:50:39,6582,7,,,,1732.12,0
934090,22:51:00,22:51:00,4852,8,,,,1921.86,
934090,22:51:35,22:51:35,3085,9,,,,2258.09,0
934090,22:52:03,22:52:03,3086,10,,,,2521.57,0
934090,22:52:37,22:52:37,3087,11,,,,2839.52,0
934090,22:53:01,22:53:01,3088,12,,,,3026.67,0
934090,22:54:05,22:54:05,3429,13,,,,3255.49,0
934090,22:54:46,22:54:46,3430,14,,,,3631.08,0
934090,22:55:04,22:55:04,3431,15,,,,3804.63,0
934090,22:55:27,22:55:27,3432,16,,,,4026.13,0
934090,22:55:54,22:55:54,3433,17,,,,4277.74,0
934090,22:56:12,22:56:12,3434,18,,,,4457.95,0
934090,22:56:31,22:56:31,3092,19,,,,4591.41,0
934090,22:57:00,22:57:00,3093,20,,,,4857.97,
934090,22:57:10,22:57:10,3435,21,,,,4971.52,0
934090,22:57:34,22:57:34,3436,22,,,,5224.06,0
934090,22:57:59,22:57:59,3437,23,,,,5412.51,0
934090,22:58:26,22:58:26,3438,24,,,,5653.87,0
934090,22:59:05,22:59:05,3061,25,,,,6027.02,0
934090,22:59:34,22:59:34,3062,26,,,,6336.41,0
934090,23:00:15,23:00:15,3063,27,,,,6871.51,0
934090,23:02:00,23:02:00,6608,28,,,,8145.35,
934090,23:02:46,23:02:46,6607,29,,,,8477.24,0
934090,23:07:00,23:07:00,6580,30,,,,10163.84,0
934090,23:10:14,23:10:14,9514,31,,,,11643.82,0
934090,23:11:15,23:11:15,9516,32,,,,12118.73,0
934090,23:12:00,23:12:00,9518,33,,1,,12420.24,
10297070,10:21:00,10:21:00,6588,1,,,1,0,
10297070,10:21:32,10:21:32,9517,2,,,,306.09,0
10297070,10:22:26,10:22:26,9513,3,,,,800.14,0
10297070,10:25:00,10:25:00,6579,4,,,,2221.87,0
10297070,10:28:23,10:28:23,6608,5,,,,3952.88,0
10297070,10:29:00,10:29:00,6607,6,,,,4286.41,
10297070,10:29:59,10:29:59,3065,7,,,,4836.65,0
10297070,10:31:03,10:31:03,3066,8,,,,5517.19,0
10297070,10:31:49,10:31:49,3067,9,,,,6002.76,0
10297070,10:32:37,10:32:37,3399,10,,,,6471.77,0
10297070,10:33:16,10:33:16,3400,11,,,,6757.14,0
10297070,10:33:52,10:33:52,3401,12,,,,7007.34,0
10297070,10:34:17,10:34:17,3402,13,,,,7183.52,0
10297070,10:34:35,10:34:35,3403,14,,,,7317.37,0
10297070,10:35:00,10:35:00,3032,15,,,,7550.88,
10297070,10:35:22,10:35:22,3033,16,,,,7768.3,0
10297070,10:35:48,10:35:48,3404,17,,,,7982.26,0
10297070,10:35:58,10:35:58,3405,18,,,,8071.46,0
10297070,10:36:37,10:36:37,3406,19,,,,8471.81,0
10297070,10:37:03,10:37:03,3407,20,,,,8740.54,0
10297070,10:37:44,10:37:44,3408,21,,,,9130.31,0
10297070,10:38:52,10:38:52,3037,22,,,,9366.38,0
10297070,10:39:04,10:39:04,3038,23,,,,9459.78,0
10297070,10:39:32,10:39:32,3039,24,,,,9696.85,0
10297070,10:39:53,10:39:53,3040,25,,,,9877.65,0
10297070,10:40:30,10:40:30,4856,26,,,,10253.67,0
10297070,10:41:00,10:41:00,4857,27,,,,10530.64,
10297070,10:41:21,10:41:21,6583,28,,,,10648.05,0
10297070,10:41:54,10:41:54,7977,29,,,,10856.62,0
10297070,10:42:48,10:42:48,7978,30,,,,11186.44,0
10297070,10:43:10,10:43:10,7979,31,,,,11328.43,0
10297070,10:44:11,10:44:11,10269,32,,,,11662.34,0
10297070,10:45:14,10:45:14,10267,33,,,,12026.75,0
10297070,10:46:00,10:46:00,10265,34,,1,,12302.7,
10297090,10:21:00,10:21:00,6588,1,,,1,0,
10297090,10:21:32,10:21:32,9517,2,,,,306.09,0
10297090,10:22:26,10:22:26,9513,3,,,,800.14,0
10297090,10:25:00,10:25:00,6579,4,,,,2221.87,0
10297090,10:28:23,10:28:23,6608,5,,,,3952.88,0
10297090,10:29:00,10:29:00,6607,6,,,,4286.41,
10297090,10:29:59,10:29:59,3065,7,,,,4836.65,0
10297090,10:31:03,10:31:03,3066,8,,,,5517.19,0
10297090,10:31:49,10:31:49,3067,9,,,,6002.76,0
10297090,10:32:37,10:32:37,3399,10,,,,6471.77,0
10297090,10:33:16,10:33:16,3400,11,,,,6757.14,0
10297090,10:33:52,10:33:52,3401,12,,,,7007.34,0
10297090,10:34:17,10:34:17,3402,13,,,,7183.52,0
10297090,10:34:35,10:34:35,3403,14,,,,7317.37,0
10297090,10:35:00,10:35:00,3032,15,,,,7550.88,
10297090,10:35:22,10:35:22,3033,16,,,,7768.3,0
10297090,10:35:48,10:35:48,3404,17,,,,7982.26,0
10297090,10:35:58,10:35:58,3405,18,,,,8071.46,0
10297090,10:36:37,10:36:37,3406,19,,,,8471.81,0
10297090,10:37:03,10:37:03,3407,20,,,,8740.54,0
10297090,10:37:44,10:37:44,3408,21,,,,9130.31,0
10297090,10:38:52,10:38:52,3037,22,,,,9366.38,0
10297090,10:39:04,10:39:04,3038,23,,,,9459.78,0
10297090,10:39:32,10:39:32,3039,24,,,,9696.85,0
10297090,10:39:53,10:39:53,3040,25,,,,9877.65,0
10297090,10:40:30,10:40:30,4856,26,,,,10253.67,0
10297090,10:41:00,10:41:00,4857,27,,,,10530.64,
10297090,10:41:21,10:41:21,6583,28,,,,10648.05,0
10297090,10:41:54,10:41:54,7977,29,,,,10856.62,0
10297090,10:42:48,10:42:48,7978,30,,,,11186.44,0
10297090,10:43:10,10:43:10,7979,31,,,,11328.43,0
10297090,10:44:11,10:44:11,10269,32,,,,11662.34,0
10297090,10:45:14,10:45:14,10267,33,,,,12026.75,0
10297090,10:46:00,10:46:00,10265,34,,1,,12302.7,
10638070,12:21:00,12:21:00,6588,1,,,1,0,
10638070,12:21:32,12:21:32,9517,2,,,,306.09,0
10638070,12:22:26,12:22:26,9513,3,,,,800.14,0
10638070,12:25:00,12:25:00,6579,4,,,,2221.87,0
10638070,12:28:23,12:28:23,6608,5,,,,3952.88,0
10638070,12:29:00,12:29:00,6607,6,,,,4286.41,
10638070,12:29:59,12:29:59,3065,7,,,,4836.65,0
10638070,12:31:03,12:31:03,3066,8,,,,5517.19,0
10638070,12:31:49,12:31:49,3067,9,,,,6002.76,0
10638070,12:32:37,12:32:37,3399,10,,,,6471.77,0
10638070,12:33:16,12:33:16,3400,11,,,,6757.14,0
10638070,12:33:52,12:33:52,3401,12,,,,7007.34,0
10638070,12:34:17,12:34:17,3402,13,,,,7183.52,0
10638070,12:34:35,12:34:35,3403,14,,,,7317.37,0
10638070,12:35:00,12:35:00,3032,15,,,,7550.88,
10638070,12:35:22,12:35:22,3033,16,,,,7768.3,0
10638070,12:35:48,12:35:48,3404,17,,,,7982.26,0
10638070,12:35:58,12:35:58,3405,18,,,,8071.46,0
10638070,12:36:37,12:36:37,3406,19,,,,8471.81,0
10638070,12:37:03,12:37:03,3407,20,,,,8740.54,0
10638070,12:37:44,12:37:44,3408,21,,,,9130.31,0
10638070,12:38:52,12:38:52,3037,22,,,,9366.38,0
10638070,12:39:04,12:39:04,3038,23,,,,9459.78,0
10638070,12:39:32,12:39:32,3039,24,,,,9696.85,0
10638070,12:39:53,12:39:53,3040,25,,,,9877.65,0
10638070,12:40:30,12:40:30,4856,26,,,,10253.67,0
10638070,12:41:00,12:41:00,4857,27,,,,10530.64,
10638070,12:41:21,12:41:21,6583,28,,,,10648.05,0
10638070,12:41:54,12:41:54,7977,29,,,,10856.62,0
10638070,12:42:48,12:42:48,7978,30,,,,11186.44,0
10638070,12:43:10,12:43:10,7979,31,,,,11328.43,0
10638070,12:44:11,12:44:11,10269,32,,,,11662.34,0
10638070,12:45:14,12:45:14,10267,33,,,,12026.75,0
10638070,12:46:00,12:46:00,10265,34,,1,,12302.7,
10638090,12:21:00,12:21:00,6588,1,,,1,0,
10638090,12:21:32,12:21:32,9517,2,,,,306.09,0
10638090,12:22:26,12:22:26,9513,3,,,,800.14,0
10638090,12:25:00,12:25:00,6579,4,,,,2221.87,0
10638090,12:28:23,12:28:23,6608,5,,,,3952.88,0
10638090,12:29:00,12:29:00,6607,6,,,,4286.41,
10638090,12:29:59,12:29:59,3065,7,,,,4836.65,0
10638090,12:31:03,12:31:03,3066,8,,,,5517.19,0
10638090,12:31:49,12:31:49,3067,9,,,,6002.76,0
10638090,12:32:37,12:32:37,3399,10,,,,6471.77,0
10638090,12:33:16,12:33:16,3400,11,,,,6757.14,0
10638090,12:33:52,12:33:52,3401,12,,,,7007.34,0
10638090,12:34:17,12:34:17,3402,13,,,,7183.52,0
10638090,12:34:35,12:34:35,3403,14,,,,7317.37,0
10638090,12:35:00,12:35:00,3032,15,,,,7550.88,
10638090,12:35:22,12:35:22,3033,16,,,,7768.3,0
10638090,12:35:48,12:35:48,3404,17,,,,7982.26,0
10638090,12:35:58,12:35:58,3405,18,,,,8071.46,0
10638090,12:36:37,12:36:37,3406,19,,,,8471.81,0
10638090,12:37:03,12:37:03,3407,20,,,,8740.54,0
10638090,12:37:44,12:37:44,3408,21,,,,9130.31,0
10638090,12:38:52,12:38:52,3037,22,,,,9366.38,0
10638090,12:39:04,12:39:04,3038,23,,,,9459.78,0
10638090,12:39:32,12:39:32,3039,24,,,,9696.85,0
10638090,12:39:53,12:39:53,3040,25,,,,9877.65,0
10638090,12:40:30,12:40:30,4856,26,,,,10253.67,0
10638090,12:41:00,12:41:00,4857,27,,,,10530.64,
10638090,12:41:21,12:41:21,6583,28,,,,10648.05,0
10638090,12:41:54,12:41:54,7977,29,,,,10856.62,0
10638090,12:42:48,12:42:48,7978,30,,,,11186.44,0
10638090,12:43:10,12:43:10,7979,31,,,,11328.43,0
10638090,12:44:11,12:44:11,10269,32,,,,11662.34,0
10638090,12:45:14,12:45:14,10267,33,,,,12026.75,0
10638090,12:46:00,12:46:00,10265,34,,1,,12302.7,
10888070,18:21:00,18:21:00,6588,1,,,1,0,
10888070,18:21:32,18:21:32,9517,2,,,,306.09,0
10888070,18:22:26,18:22:26,9513,3,,,,800.14,0
10888070,18:25:00,18:25:00,6579,4,,,,2221.87,0
10888070,18:28:23,18:28:23,6608,5,,,,3952.88,0
10888070,18:29:00,18:29:00,6607,6,,,,4286.41,
10888070,18:29:59,18:29:59,3065,7,,,,4836.65,0
10888070,18:31:03,18:31:03,3066,8,,,,5517.19,0
10888070,18:31:49,18:31:49,3067,9,,,,6002.76,0
10888070,18:32:37,18:32:37,3399,10,,,,6471.77,0
10888070,18:33:16,18:33:16,3400,11,,,,6757.14,0
10888070,18:33:52,18:33:52,3401,12,,,,7007.34,0
10888070,18:34:17,18:34:17,3402,13,,,,7183.52,0
10888070,18:34:35,18:34:35,3403,14,,,,7317.37,0
10888070,18:35:00,18:35:00,3032,15,,,,7550.88,
10888070,18:35:22,18:35:22,3033,16,,,,7768.3,0
10888070,18:35:48,18:35:48,3404,17,,,,7982.26,0
10888070,18:35:58,18:35:58,3405,18,,,,8071.46,0
10888070,18:36:37,18:36:37,3406,19,,,,8471.81,0
10888070,18:37:03,18:37:03,3407,20,,,,8740.54,0
10888070,18:37:44,18:37:44,3408,21,,,,9130.31,0
10888070,18:38:52,18:38:52,3037,22,,,,9366.38,0
10888070,18:39:04,18:39:04,3038,23,,,,9459.78,0
10888070,18:39:32,18:39:32,3039,24,,,,9696.85,0
10888070,18:39:53,18:39:53,3040,25,,,,9877.65,0
10888070,18:40:30,18:40:30,4856,26,,,,10253.67,0
10888070,18:41:00,18:41:00,4857,27,,,,10530.64,
10888070,18:41:21,18:41:21,6583,28,,,,10648.05,0
10888070,18:41:54,18:41:54,7977,29,,,,10856.62,0
10888070,18:42:48,18:42:48,7978,30,,,,11186.44,0
10888070,18:43:10,18:43:10,7979,31,,,,11328.43,0
10888070,18:44:11,18:44:11,10269,32,,,,11662.34,0
10888070,18:45:14,18:45:14,10267,33,,,,12026.75,0
10888070,18:46:00,18:46:00,10265,34,,1,,12302.7,
10888090,18:21:00,18:21:00,6588,1,,,1,0,
10888090,18:21:32,18:21:32,9517,2,,,,306.09,0
10888090,18:22:26,18:22:26,9513,3,,,,800.14,0
10888090,18:25:00,18:25:00,6579,4,,,,2221.87,0
10888090,18:28:23,18:28:23,6608,5,,,,3952.88,0
10888090,18:29:00,18:29:00,6607,6,,,,4286.41,
10888090,18:29:59,18:29:59,3065,7,,,,4836.65,0
10888090,18:31:03,18:31:03,3066,8,,,,5517.19,0
10888090,18:31:49,18:31:49,3067,9,,,,6002.76,0
10888090,18:32:37,18:32:37,3399,10,,,,6471.77,0
10888090,18:33:16,18:33:16,3400,11,,,,6757.14,0
10888090,18:33:52,18:33:52,3401,12,,,,7007.34,0
10888090,18:34:17,18:34:17,3402,13,,,,7183.52,0
10888090,18:34:35,18:34:35,3403,14,,,,7317.37,0
10888090,18:35:00,18:35:00,3032,15,,,,7550.88,
10888090,18:35:22,18:35:22,3033,16,,,,7768.3,0
10888090,18:35:48,18:35:48,3404,17,,,,7982.26,0
10888090,18:35:58,18:35:58,3405,18,,,,8071.46,0
10888090,18:36:37,18:36:37,3406,19,,,,8471.81,0
10888090,18:37:03,18:37:03,3407,20,,,,8740.54,0
10888090,18:37:44,18:37:44,3408,21,,,,9130.31,0
10888090,18:38:52,18:38:52,3037,22,,,,9366.38,0
10888090,18:39:04,18:39:04,3038,23,,,,9459.78,0
10888090,18:39:32,18:39:32,3039,24,,,,9696.85,0
10888090,18:39:53,18:39:53,3040,25,,,,9877.65,0
10888090,18:40:30,18:40:30,4856,26,,,,10253.67,0
10888090,18:41:00,18:41:00,4857,27,,,,10530.64,
10888090,18:41:21,18:41:21,6583,28,,,,10648.05,0
10888090,18:41:54,18:41:54,7977,29,,,,10856.62,0
10888090,18:42:48,18:42:48,7978,30,,,,11186.44,0
10888090,18:43:10,18:43:10,7979,31,,,,11328.43,0
10888090,18:44:11,18:44:11,10269,32,,,,11662.34,0
10888090,18:45:14,18:45:14,10267,33,,,,12026.75,0
10888090,18:46:00,18:46:00,10265,34,,1,,12302.7,
10962070,23:21:00,23:21:00,6588,1,,,1,0,
10962070,23:21:32,23:21:32,9517,2,,,,306.09,0
10962070,23:22:26,23:22:26,9513,3,,,,800.14,0
10962070,23:25:00,23:25:00,6579,4,,,,2221.87,0
10962070,23:28:23,23:28:23,6608,5,,,,3952.88,0
10962070,23:29:00,23:29:00,6607,6,,,,4286.41,
10962070,23:29:49,23:29:49,3065,7,,,,4836.65,0
10962070,23:30:43,23:30:43,3066,8,,,,5517.19,0
10962070,23:31:21,23:31:21,3067,9,,,,6002.76,0
10962070,23:32:01,23:32:01,3399,10,,,,6471.77,0
10962070,23:32:33,23:32:33,3400,11,,,,6757.14,0
10962070,23:33:03,23:33:03,3401,12,,,,7007.34,0
10962070,23:33:24,23:33:24,3402,13,,,,7183.52,0
10962070,23:33:39,23:33:39,3403,14,,,,7317.37,0
10962070,23:34:00,23:34:00,3032,15,,,,7550.88,
10962070,23:34:22,23:34:22,3033,16,,,,7768.3,0
10962070,23:34:48,23:34:48,3404,17,,,,7982.26,0
10962070,23:34:58,23:34:58,3405,18,,,,8071.46,0
10962070,23:35:37,23:35:37,3406,19,,,,8471.81,0
10962070,23:36:03,23:36:03,3407,20,,,,8740.54,0
10962070,23:36:44,23:36:44,3408,21,,,,9130.31,0
10962070,23:37:52,23:37:52,3037,22,,,,9366.38,0
10962070,23:38:04,23:38:04,3038,23,,,,9459.78,0
10962070,23:38:32,23:38:32,3039,24,,,,9696.85,0
10962070,23:38:53,23:38:53,3040,25,,,,9877.65,0
10962070,23:39:30,23:39:30,4856,26,,,,10253.67,0
10962070,23:40:00,23:40:00,4857,27,,,,10530.64,
10962070,23:40:21,23:40:21,6583,28,,,,10648.05,0
10962070,23:40:54,23:40:54,7977,29,,,,10856.62,0
10962070,23:41:48,23:41:48,7978,30,,,,11186.44,0
10962070,23:42:10,23:42:10,7979,31,,,,11328.43,0
10962070,23:43:11,23:43:11,10269,32,,,,11662.34,0
10962070,23:44:14,23:44:14,10267,33,,,,12026.75,0
10962070,23:45:00,23:45:00,10265,34,,1,,12302.7,
10962090,23:21:00,23:21:00,6588,1,,,1,0,
10962090,23:21:32,23:21:32,9517,2,,,,306.09,0
10962090,23:22:26,23:22:26,9513,3,,,,800.14,0
10962090,23:25:00,23:25:00,6579,4,,,,2221.87,0
10962090,23:28:23,23:28:23,6608,5,,,,3952.88,0
10962090,23:29:00,23:29:00,6607,6,,,,4286.41,
10962090,23:29:49,23:29:49,3065,7,,,,4836.65,0
10962090,23:30:43,23:30:43,3066,8,,,,5517.19,0
10962090,23:31:21,23:31:21,3067,9,,,,6002.76,0
10962090,23:32:01,23:32:01,3399,10,,,,6471.77,0
10962090,23:32:33,23:32:33,3400,11,,,,6757.14,0
10962090,23:33:03,23:33:03,3401,12,,,,7007.34,0
10962090,23:33:24,23:33:24,3402,13,,,,7183.52,0
10962090,23:33:39,23:33:39,3403,14,,,,7317.37,0
10962090,23:34:00,23:34:00,3032,15,,,,7550.88,
10962090,23:34:22,23:34:22,3033,16,,,,7768.3,0
10962090,23:34:48,23:34:48,3404,17,,,,7982.26,0
10962090,23:34:58,23:34:58,3405,18,,,,8071.46,0
10962090,23:35:37,23:35:37,3406,19,,,,8471.81,0
10962090,23:36:03,23:36:03,3407,20,,,,8740.54,0
10962090,23:36:44,23:36:44,3408,21,,,,9130.31,0
10962090,23:37:52,23:37:52,3037,22,,,,9366.38,0
10962090,23:38:04,23:38:04,3038,23,,,,9459.78,0
10962090,23:38:32,23:38:32,3039,24,,,,9696.85,0
10962090,23:38:53,23:38:53,3040,25,,,,9877.65,0
10962090,23:39:30,23:39:30,4856,26,,,,10253.67,0
10962090,23:40:00,23:40:00,4857,27,,,,10530.64,
10962090,23:40:21,23:40:21,6583,28,,,,10648.05,0
10962090,23:40:54,23:40:54,7977,29,,,,10856.62,0
10962090,23:41:48,23:41:48,7978,30,,,,11186.44,0
10962090,23:42:10,23:42:10,7979,31,,,,11328.43,0
10962090,23:43:11,23:43:11,10269,32,,,,11662.34,0
10962090,23:44:14,23:44:14,10267,33,,,,12026.75,0
10962090,23:45:00,23:45:00,10265,34,,1,,12302.7,
1105070,19:21:00,19:21:00,6588,1,,,1,0,
1105070,19:21:32,19:21:32,9517,2,,,,306.09,0
1105070,19:22:26,19:22:26,9513,3,,,,800.14,0
1105070,19:25:00,19:25:00,6579,4,,,,2221.87,0
1105070,19:28:23,19:28:23,6608,5,,,,3952.88,0
1105070,19:29:00,19:29:00,6607,6,,,,4286.41,
1105070,19:29:59,19:29:59,3065,7,,,,4836.65,0
1105070,19:31:03,19:31:03,3066,8,,,,5517.19,0
1105070,19:31:49,19:31:49,3067,9,,,,6002.76,0
1105070,19:32:37,19:32:37,3399,10,,,,6471.77,0
1105070,19:33:16,19:33:16,3400,11,,,,6757.14,0
1105070,19:33:52,19:33:52,3401,12,,,,7007.34,0
1105070,19:34:17,19:34:17,3402,13,,,,7183.52,0
1105070,19:34:35,19:34:35,3403,14,,,,7317.37,0
1105070,19:35:00,19:35:00,3032,15,,,,7550.88,
1105070,19:35:22,19:35:22,3033,16,,,,7768.3,0
1105070,19:35:48,19:35:48,3404,17,,,,7982.26,0
1105070,19:35:58,19:35:58,3405,18,,,,8071.46,0
1105070,19:36:37,19:36:37,3406,19,,,,8471.81,0
1105070,19:37:03,19:37:03,3407,20,,,,8740.54,0
1105070,19:37:44,19:37:44,3408,21,,,,9130.31,0
1105070,19:38:52,19:38:52,3037,22,,,,9366.38,0
1105070,19:39:04,19:39:04,3038,23,,,,9459.78,0
1105070,19:39:32,19:39:32,3039,24,,,,9696.85,0
1105070,19:39:53,19:39:53,3040,25,,,,9877.65,0
1105070,19:40:30,19:40:30,4856,26,,,,10253.67,0
1105070,19:41:00,19:41:00,4857,27,,,,10530.64,
1105070,19:41:21,19:41:21,6583,28,,,,10648.05,0
1105070,19:41:54,19:41:54,7977,29,,,,10856.62,0
1105070,19:42:48,19:42:48,7978,30,,,,11186.44,0
1105070,19:43:10,19:43:10,7979,31,,,,11328.43,0
1105070,19:44:11,19:44:11,10269,32,,,,11662.34,0
1105070,19:45:14,19:45:14,10267,33,,,,12026.75,0
1105070,19:46:00,19:46:00,10265,34,,1,,12302.7,
1105090,19:21:00,19:21:00,6588,1,,,1,0,
1105090,19:21:32,19:21:32,9517,2,,,,306.09,0
1105090,19:22:26,19:22:26,9513,3,,,,800.14,0
1105090,19:25:00,19:25:00,6579,4,,,,2221.87,0
1105090,19:28:23,19:28:23,6608,5,,,,3952.88,0
1105090,19:29:00,19:29:00,6607,6,,,,4286.41,
1105090,19:29:59,19:29:59,3065,7,,,,4836.65,0
1105090,19:31:03,19:31:03,3066,8,,,,5517.19,0
1105090,19:31:49,19:31:49,3067,9,,,,6002.76,0
1105090,19:32:37,19:32:37,3399,10,,,,6471.77,0
1105090,19:33:16,19:33:16,3400,11,,,,6757.14,0
1105090,19:33:52,19:33:52,3401,12,,,,7007.34,0
1105090,19:34:17,19:34:17,3402,13,,,,7183.52,0
1105090,19:34:35,19:34:35,3403,14,,,,7317.37,0
1105090,19:35:00,19:35:00,3032,15,,,,7550.88,
1105090,19:35:22,19:35:22,3033,16,,,,7768.3,0
1105090,19:35:48,19:35:48,3404,17,,,,7982.26,0
1105090,19:35:58,19:35:58,3405,18,,,,8071.46,0
1105090,19:36:37,19:36:37,3406,19,,,,8471.81,0
1105090,19:37:03,19:37:03,3407,20,,,,8740.54,0
1105090,19:37:44,19:37:44,3408,21,,,,9130.31,0
1105090,19:38:52,19:38:52,3037,22,,,,9366.38,0
1105090,19:39:04,19:39:04,3038,23,,,,9459.78,0
1105090,19:39:32,19:39:32,3039,24,,,,9696.85,0
1105090,19:39:53,19:39:53,3040,25,,,,9877.65,0
1105090,19:40:30,19:40:30,4856,26,,,,10253.67,0
1105090,19:41:00,19:41:00,4857,27,,,,10530.64,
1105090,19:41:21,19:41:21,6583,28,,,,10648.05,0
1105090,19:41:54,19:41:54,7977,29,,,,10856.62,0
1105090,19:42:48,19:42:48,7978,30,,,,11186.44,0
1105090,19:43:10,19:43:10,7979,31,,,,11328.43,0
1105090,19:44:11,19:44:11,10269,32,,,,11662.34,0
1105090,19:45:14,19:45:14,10267,33,,,,12026.75,0
1105090,19:46:00,19:46:00,10265,34,,1,,12302.7,
11063010,14:05:00,14:05:00,6607,1,,,1,0,
11063010,14:05:59,14:05:59,3065,2,,,,550.24,0
11063010,14:07:03,14:07:03,3066,3,,,,1230.78,0
11063010,14:07:49,14:07:49,3067,4,,,,1716.35,0
11063010,14:08:37,14:08:37,3399,5,,,,2185.36,0
11063010,14:09:16,14:09:16,3400,6,,,,2470.73,0
11063010,14:09:52,14:09:52,3401,7,,,,2720.93,0
11063010,14:10:17,14:10:17,3402,8,,,,2897.11,0
11063010,14:10:35,14:10:35,3403,9,,,,3030.96,0
11063010,14:11:00,14:11:00,3032,10,,,,3264.47,
11063010,14:11:22,14:11:22,3033,11,,,,3481.89,0
11063010,14:11:48,14:11:48,3404,12,,,,3695.85,0
11063010,14:11:58,14:11:58,3405,13,,,,3785.05,0
11063010,14:12:37,14:12:37,3406,14,,,,4185.4,0
11063010,14:13:03,14:13:03,3407,15,,,,4454.13,0
11063010,14:13:44,14:13:44,3408,16,,,,4843.9,0
11063010,14:14:52,14:14:52,3037,17,,,,5079.97,0
11063010,14:15:04,14:15:04,3038,18,,,,5173.37,0
11063010,14:15:32,14:15:32,3039,19,,,,5410.44,0
11063010,14:15:53,14:15:53,3040,20,,,,5591.24,0
11063010,14:16:30,14:16:30,4856,21,,,,5967.26,0
11063010,14:17:00,14:17:00,4857,22,,,,6244.23,
11063010,14:17:21,14:17:21,6583,23,,,,6361.64,0
11063010,14:17:54,14:17:54,7977,24,,,,6570.21,0
11063010,14:18:48,14:18:48,7978,25,,,,6900.03,0
11063010,14:19:10,14:19:10,7979,26,,,,7042.02,0
11063010,14:20:11,14:20:11,10269,27,,,,7375.93,0
11063010,14:21:14,14:21:14,10267,28,,,,7740.34,0
11063010,14:22:00,14:22:00,10265,29,,1,,8016.29,
11063100,14:05:00,14:05:00,6607,1,,,1,0,
11063100,14:05:59,14:05:59,3065,2,,,,550.24,0
11063100,14:07:03,14:07:03,3066,3,,,,1230.78,0
11063100,14:07:49,14:07:49,3067,4,,,,1716.35,0
11063100,14:08:37,14:08:37,3399,5,,,,2185.36,0
11063100,14:09:16,14:09:16,3400,6,,,,2470.73,0
11063100,14:09:52,14:09:52,3401,7,,,,2720.93,0
11063100,14:10:17,14:10:17,3402,8,,,,2897.11,0
11063100,14:10:35,14:10:35,3403,9,,,,3030.96,0
11063100,14:11:00,14:11:00,3032,10,,,,3264.47,
11063100,14:11:22,14:11:22,3033,11,,,,3481.89,0
11063100,14:11:48,14:11:48,3404,12,,,,3695.85,0
11063100,14:11:58,14:11:58,3405,13,,,,3785.05,0
11063100,14:12:37,14:12:37,3406,14,,,,4185.4,0
11063100,14:13:03,14:13:03,3407,15,,,,4454.13,0
11063100,14:13:44,14:13:44,3408,16,,,,4843.9,0
11063100,14:14:52,14:14:52,3037,17,,,,5079.97,0
11063100,14:15:04,14:15:04,3038,18,,,,5173.37,0
11063100,14:15:32,14:15:32,3039,19,,,,5410.44,0
11063100,14:15:53,14:15:53,3040,20,,,,5591.24,0
11063100,14:16:30,14:16:30,4856,21,,,,5967.26,0
11063100,14:17:00,14:17:00,4857,22,,,,6244.23,
11063100,14:17:21,14:17:21,6583,23,,,,6361.64,0
11063100,14:17:54,14:17:54,7977,24,,,,6570.21,0
11063100,14:18:48,14:18:48,7978,25,,,,6900.03,0
11063100,14:19:10,14:19:10,7979,26,,,,7042.02,0
11063100,14:20:11,14:20:11,10269,27,,,,7375.93,0
11063100,14:21:14,14:21:14,10267,28,,,,7740.34,0
11063100,14:22:00,14:22:00,10265,29,,1,,8016.29,
11063110,14:05:00,14:05:00,6607,1,,,1,0,
11063110,14:05:59,14:05:59,3065,2,,,,550.24,0
11063110,14:07:03,14:07:03,3066,3,,,,1230.78,0
11063110,14:07:49,14:07:49,3067,4,,,,1716.35,0
11063110,14:08:37,14:08:37,3399,5,,,,2185.36,0
11063110,14:09:16,14:09:16,3400,6,,,,2470.73,0
11063110,14:09:52,14:09:52,3401,7,,,,2720.93,0
11063110,14:10:17,14:10:17,3402,8,,,,2897.11,0
11063110,14:10:35,14:10:35,3403,9,,,,3030.96,0
11063110,14:11:00,14:11:00,3032,10,,,,3264.47,
11063110,14:11:22,14:11:22,3033,11,,,,3481.89,0
11063110,14:11:48,14:11:48,3404,12,,,,3695.85,0
11063110,14:11:58,14:11:58,3405,13,,,,3785.05,0
11063110,14:12:37,14:12:37,3406,14,,,,4185.4,0
11063110,14:13:03,14:13:03,3407,15,,,,4454.13,0
11063110,14:13:44,14:13:44,3408,16,,,,4843.9,0
11063110,14:14:52,14:14:52,3037,17,,,,5079.97,0
11063110,14:15:04,14:15:04,3038,18,,,,5173.37,0
11063110,14:15:32,14:15:32,3039,19,,,,5410.44,0
11063110,14:15:53,14:15:53,3040,20,,,,5591.24,0
11063110,14:16:30,14:16:30,4856,21,,,,5967.26,0
11063110,14:17:00,14:17:00,4857,22,,,,6244.23,
11063110,14:17:21,14:17:21,6583,23,,,,6361.64,0
11063110,14:17:54,14:17:54,7977,24,,,,6570.21,0
11063110,14:18:48,14:18:48,7978,25,,,,6900.03,0
11063110,14:19:10,14:19:10,7979,26,,,,7042.02,0
11063110,14:20:11,14:20:11,10269,27,,,,7375.93,0
11063110,14:21:14,14:21:14,10267,28,,,,7740.34,0
11063110,14:22:00,14:22:00,10265,29,,1,,8016.29,
11188020,16:22:00,16:22:00,6588,1,,,1,0,
11188020,16:22:49,16:22:49,9517,2,,,,306.09,0
11188020,16:24:09,16:24:09,9513,3,,,,800.14,0
11188020,16:28:00,16:28:00,6579,4,,,,2221.87,0
11188020,16:33:05,16:33:05,6608,5,,,,3952.88,0
11188020,16:34:00,16:34:00,6607,6,,,,4286.41,
11188020,16:35:19,16:35:19,3065,7,,,,4836.65,0
11188020,16:36:44,16:36:44,3066,8,,,,5517.19,0
11188020,16:37:46,16:37:46,3067,9,,,,6002.76,0
11188020,16:38:49,16:38:49,3399,10,,,,6471.77,0
11188020,16:39:42,16:39:42,3400,11,,,,6757.14,0
11188020,16:40:29,16:40:29,3401,12,,,,7007.34,0
11188020,16:41:03,16:41:03,3402,13,,,,7183.52,0
11188020,16:41:27,16:41:27,3403,14,,,,7317.37,0
11188020,16:42:00,16:42:00,3032,15,,,,7550.88,
11188020,16:42:22,16:42:22,3033,16,,,,7768.3,0
11188020,16:42:48,16:42:48,3404,17,,,,7982.26,0
11188020,16:42:58,16:42:58,3405,18,,,,8071.46,0
11188020,16:43:37,16:43:37,3406,19,,,,8471.81,0
11188020,16:44:03,16:44:03,3407,20,,,,8740.54,0
11188020,16:44:44,16:44:44,3408,21,,,,9130.31,0
11188020,16:45:52,16:45:52,3037,22,,,,9366.38,0
11188020,16:46:04,16:46:04,3038,23,,,,9459.78,0
11188020,16:46:32,16:46:32,3039,24,,,,9696.85,0
11188020,16:46:53,16:46:53,3040,25,,,,9877.65,0
11188020,16:47:30,16:47:30,4856,26,,,,10253.67,0
11188020,16:48:00,16:48:00,4857,27,,,,10530.64,
11188020,16:48:26,16:48:26,6583,28,,,,10648.05,0
11188020,16:49:05,16:49:05,7977,29,,,,10856.62,0
11188020,16:50:10,16:50:10,7978,30,,,,11186.44,0
11188020,16:50:36,16:50:36,7979,31,,,,11328.43,0
11188020,16:51:49,16:51:49,10269,32,,,,11662.34,0
11188020,16:53:05,16:53:05,10267,33,,,,12026.75,0
11188020,16:54:00,16:54:00,10265,34,,1,,12302.7,
11188030,16:22:00,16:22:00,6588,1,,,1,0,
11188030,16:22:49,16:22:49,9517,2,,,,306.09,0
11188030,16:24:09,16:24:09,9513,3,,,,800.14,0
11188030,16:28:00,16:28:00,6579,4,,,,2221.87,0
11188030,16:33:05,16:33:05,6608,5,,,,3952.88,0
11188030,16:34:00,16:34:00,6607,6,,,,4286.41,
11188030,16:35:19,16:35:19,3065,7,,,,4836.65,0
11188030,16:36:44,16:36:44,3066,8,,,,5517.19,0
11188030,16:37:46,16:37:46,3067,9,,,,6002.76,0
11188030,16:38:49,16:38:49,3399,10,,,,6471.77,0
11188030,16:39:42,16:39:42,3400,11,,,,6757.14,0
11188030,16:40:29,16:40:29,3401,12,,,,7007.34,0
11188030,16:41:03,16:41:03,3402,13,,,,7183.52,0
11188030,16:41:27,16:41:27,3403,14,,,,7317.37,0
11188030,16:42:00,16:42:00,3032,15,,,,7550.88,
11188030,16:42:22,16:42:22,3033,16,,,,7768.3,0
11188030,16:42:48,16:42:48,3404,17,,,,7982.26,0
11188030,16:42:58,16:42:58,3405,18,,,,8071.46,0
11188030,16:43:37,16:43:37,3406,19,,,,8471.81,0
11188030,16:44:03,16:44:03,3407,20,,,,8740.54,0
11188030,16:44:44,16:44:44,3408,21,,,,9130.31,0
11188030,16:45:52,16:45:52,3037,22,,,,9366.38,0
11188030,16:46:04,16:46:04,3038,23,,,,9459.78,0
11188030,16:46:32,16:46:32,3039,24,,,,9696.85,0
11188030,16:46:53,16:46:53,3040,25,,,,9877.65,0
11188030,16:47:30,16:47:30,4856,26,,,,10253.67,0
11188030,16:48:00,16:48:00,4857,27,,,,10530.64,
11188030,16:48:26,16:48:26,6583,28,,,,10648.05,0
11188030,16:49:05,16:49:05,7977,29,,,,10856.62,0
11188030,16:50:10,16:50:10,7978,30,,,,11186.44,0
11188030,16:50:36,16:50:36,7979,31,,,,11328.43,0
11188030,16:51:49,16:51:49,10269,32,,,,11662.34,0
11188030,16:53:05,16:53:05,10267,33,,,,12026.75,0
11188030,16:54:00,16:54:00,10265,34,,1,,12302.7,
11188040,16:22:00,16:22:00,6588,1,,,1,0,
11188040,16:22:49,16:22:49,9517,2,,,,306.09,0
11188040,16:24:09,16:24:09,9513,3,,,,800.14,0
11188040,16:28:00,16:28:00,6579,4,,,,2221.87,0
11188040,16:33:05,16:33:05,6608,5,,,,3952.88,0
11188040,16:34:00,16:34:00,6607,6,,,,4286.41,
11188040,16:35:19,16:35:19,3065,7,,,,4836.65,0
11188040,16:36:44,16:36:44,3066,8,,,,5517.19,0
11188040,16:37:46,16:37:46,3067,9,,,,6002.76,0
11188040,16:38:49,16:38:49,3399,10,,,,6471.77,0
11188040,16:39:42,16:39:42,3400,11,,,,6757.14,0
11188040,16:40:29,16:40:29,3401,12,,,,7007.34,0
11188040,16:41:03,16:41:03,3402,13,,,,7183.52,0
11188040,16:41:27,16:41:27,3403,14,,,,7317.37,0
11188040,16:42:00,16:42:00,3032,15,,,,7550.88,
11188040,16:42:22,16:42:22,3033,16,,,,7768.3,0
11188040,16:42:48,16:42:48,3404,17,,,,7982.26,0
11188040,16:42:58,16:42:58,3405,18,,,,8071.46,0
11188040,16:43:37,16:43:37,3406,19,,,,8471.81,0
11188040,16:44:03,16:44:03,3407,20,,,,8740.54,0
11188040,16:44:44,16:44:44,3408,21,,,,9130.31,0
11188040,16:45:52,16:45:52,3037,22,,,,9366.38,0
11188040,16:46:04,16:46:04,3038,23,,,,9459.78,0
11188040,16:46:32,16:46:32,3039,24,,,,9696.85,0
11188040,16:46:53,16:46:53,3040,25,,,,9877.65,0
11188040,16:47:30,16:47:30,4856,26,,,,10253.67,0
11188040,16:48:00,16:48:00,4857,27,,,,10530.64,
11188040,16:48:26,16:48:26,6583,28,,,,10648.05,0
11188040,16:49:05,16:49:05,7977,29,,,,10856.62,0
11188040,16:50:10,16:50:10,7978,30,,,,11186.44,0
11188040,16:50:36,16:50:36,7979,31,,,,11328.43,0
11188040,16:51:49,16:51:49,10269,32,,,,11662.34,0
11188040,16:53:05,16:53:05,10267,33,,,,12026.75,0
11188040,16:54:00,16:54:00,10265,34,,1,,12302.7,
11188050,16:22:00,16:22:00,6588,1,,,1,0,
11188050,16:22:49,16:22:49,9517,2,,,,306.09,0
11188050,16:24:09,16:24:09,9513,3,,,,800.14,0
11188050,16:28:00,16:28:00,6579,4,,,,2221.87,0
11188050,16:33:05,16:33:05,6608,5,,,,3952.88,0
11188050,16:34:00,16:34:00,6607,6,,,,4286.41,
11188050,16:35:19,16:35:19,3065,7,,,,4836.65,0
11188050,16:36:44,16:36:44,3066,8,,,,5517.19,0
11188050,16:37:46,16:37:46,3067,9,,,,6002.76,0
11188050,16:38:49,16:38:49,3399,10,,,,6471.77,0
11188050,16:39:42,16:39:42,3400,11,,,,6757.14,0
11188050,16:40:29,16:40:29,3401,12,,,,7007.34,0
11188050,16:41:03,16:41:03,3402,13,,,,7183.52,0
11188050,16:41:27,16:41:27,3403,14,,,,7317.37,0
11188050,16:42:00,16:42:00,3032,15,,,,7550.88,
11188050,16:42:22,16:42:22,3033,16,,,,7768.3,0
11188050,16:42:48,16:42:48,3404,17,,,,7982.26,0
11188050,16:42:58,16:42:58,3405,18,,,,8071.46,0
11188050,16:43:37,16:43:37,3406,19,,,,8471.81,0
11188050,16:44:03,16:44:03,3407,20,,,,8740.54,0
11188050,16:44:44,16:44:44,3408,21,,,,9130.31,0
11188050,16:45:52,16:45:52,3037,22,,,,9366.38,0
11188050,16:46:04,16:46:04,3038,23,,,,9459.78,0
11188050,16:46:32,16:46:32,3039,24,,,,9696.85,0
11188050,16:46:53,16:46:53,3040,25,,,,9877.65,0
11188050,16:47:30,16:47:30,4856,26,,,,10253.67,0
11188050,16:48:00,16:48:00,4857,27,,,,10530.64,
11188050,16:48:26,16:48:26,6583,28,,,,10648.05,0
11188050,16:49:05,16:49:05,7977,29,,,,10856.62,0
11188050,16:50:10,16:50:10,7978,30,,,,11186.44,0
11188050,16:50:36,16:50:36,7979,31,,,,11328.43,0
11188050,16:51:49,16:51:49,10269,32,,,,11662.34,0
11188050,16:53:05,16:53:05,10267,33,,,,12026.75,0
11188050,16:54:00,16:54:00,10265,34,,1,,12302.7,
11188060,16:22:00,16:22:00,6588,1,,,1,0,
11188060,16:22:49,16:22:49,9517,2,,,,306.09,0
11188060,16:24:09,16:24:09,9513,3,,,,800.14,0
11188060,16:28:00,16:28:00,6579,4,,,,2221.87,0
11188060,16:33:05,16:33:05,6608,5,,,,3952.88,0
11188060,16:34:00,16:34:00,6607,6,,,,4286.41,
11188060,16:35:19,16:35:19,3065,7,,,,4836.65,0
11188060,16:36:44,16:36:44,3066,8,,,,5517.19,0
11188060,16:37:46,16:37:46,3067,9,,,,6002.76,0
11188060,16:38:49,16:38:49,3399,10,,,,6471.77,0
11188060,16:39:42,16:39:42,3400,11,,,,6757.14,0
11188060,16:40:29,16:40:29,3401,12,,,,7007.34,0
11188060,16:41:03,16:41:03,3402,13,,,,7183.52,0
11188060,16:41:27,16:41:27,3403,14,,,,7317.37,0
11188060,16:42:00,16:42:00,3032,15,,,,7550.88,
11188060,16:42:22,16:42:22,3033,16,,,,7768.3,0
11188060,16:42:48,16:42:48,3404,17,,,,7982.26,0
11188060,16:42:58,16:42:58,3405,18,,,,8071.46,0
11188060,16:43:37,16:43:37,3406,19,,,,8471.81,0
11188060,16:44:03,16:44:03,3407,20,,,,8740.54,0
11188060,16:44:44,16:44:44,3408,21,,,,9130.31,0
11188060,16:45:52,16:45:52,3037,22,,,,9366.38,0
11188060,16:46:04,16:46:04,3038,23,,,,9459.78,0
11188060,16:46:32,16:46:32,3039,24,,,,9696.85,0
11188060,16:46:53,16:46:53,3040,25,,,,9877.65,0
11188060,16:47:30,16:47:30,4856,26,,,,10253.67,0
11188060,16:48:00,16:48:00,4857,27,,,,10530.64,
11188060,16:48:26,16:48:26,6583,28,,,,10648.05,0
11188060,16:49:05,16:49:05,7977,29,,,,10856.62,0
11188060,16:50:10,16:50:10,7978,30,,,,11186.44,0
11188060,16:50:36,16:50:36,7979,31,,,,11328.43,0
11188060,16:51:49,16:51:49,10269,32,,,,11662.34,0
11188060,16:53:05,16:53:05,10267,33,,,,12026.75,0
11188060,16:54:00,16:54:00,10265,34,,1,,12302.7,
11188080,16:22:00,16:22:00,6588,1,,,1,0,
11188080,16:22:49,16:22:49,9517,2,,,,306.09,0
11188080,16:24:09,16:24:09,9513,3,,,,800.14,0
11188080,16:28:00,16:28:00,6579,4,,,,2221.87,0
11188080,16:33:05,16:33:05,6608,5,,,,3952.88,0
11188080,16:34:00,16:34:00,6607,6,,,,4286.41,
11188080,16:35:19,16:35:19,3065,7,,,,4836.65,0
11188080,16:36:44,16:36:44,3066,8,,,,5517.19,0
11188080,16:37:46,16:37:46,3067,9,,,,6002.76,0
11188080,16:38:49,16:38:49,3399,10,,,,6471.77,0
11188080,16:39:42,16:39:42,3400,11,,,,6757.14,0
11188080,16:40:29,16:40:29,3401,12,,,,7007.34,0
11188080,16:41:03,16:41:03,3402,13,,,,7183.52,0
11188080,16:41:27,16:41:27,3403,14,,,,7317.37,0
11188080,16:42:00,16:42:00,3032,15,,,,7550.88,
11188080,16:42:22,16:42:22,3033,16,,,,7768.3,0
11188080,16:42:48,16:42:48,3404,17,,,,7982.26,0
11188080,16:42:58,16:42:58,3405,18,,,,8071.46,0
11188080,16:43:37,16:43:37,3406,19,,,,8471.81,0
11188080,16:44:03,16:44:03,3407,20,,,,8740.54,0
11188080,16:44:44,16:44:44,3408,21,,,,9130.31,0
11188080,16:45:52,16:45:52,3037,22,,,,9366.38,0
11188080,16:46:04,16:46:04,3038,23,,,,9459.78,0
11188080,16:46:32,16:46:32,3039,24,,,,9696.85,0
11188080,16:46:53,16:46:53,3040,25,,,,9877.65,0
11188080,16:47:30,16:47:30,4856,26,,,,10253.67,0
11188080,16:48:00,16:48:00,4857,27,,,,10530.64,
11188080,16:48:26,16:48:26,6583,28,,,,10648.05,0
11188080,16:49:05,16:49:05,7977,29,,,,10856.62,0
11188080,16:50:10,16:50:10,7978,30,,,,11186.44,0
11188080,16:50:36,16:50:36,7979,31,,,,11328.43,0
11188080,16:51:49,16:51:49,10269,32,,,,11662.34,0
11188080,16:53:05,16:53:05,10267,33,,,,12026.75,0
11188080,16:54:00,16:54:00,10265,34,,1,,12302.7,
11396070,08:59:00,08:59:00,6607,1,,,1,0,
11396070,08:59:49,08:59:49,3065,2,,,,550.24,0
11396070,09:00:43,09:00:43,3066,3,,,,1230.78,0
11396070,09:01:21,09:01:21,3067,4,,,,1716.35,0
11396070,09:02:01,09:02:01,3399,5,,,,2185.36,0
11396070,09:02:33,09:02:33,3400,6,,,,2470.73,0
11396070,09:03:03,09:03:03,3401,7,,,,2720.93,0
11396070,09:03:24,09:03:24,3402,8,,,,2897.11,0
11396070,09:03:39,09:03:39,3403,9,,,,3030.96,0
11396070,09:04:00,09:04:00,3032,10,,,,3264.47,
11396070,09:04:22,09:04:22,3033,11,,,,3481.89,0
11396070,09:04:48,09:04:48,3404,12,,,,3695.85,0
11396070,09:04:58,09:04:58,3405,13,,,,3785.05,0
11396070,09:05:37,09:05:37,3406,14,,,,4185.4,0
11396070,09:06:03,09:06:03,3407,15,,,,4454.13,0
11396070,09:06:44,09:06:44,3408,16,,,,4843.9,0
11396070,09:07:52,09:07:52,3037,17,,,,5079.97,0
11396070,09:08:04,09:08:04,3038,18,,,,5173.37,0
11396070,09:08:32,09:08:32,3039,19,,,,5410.44,0
11396070,09:08:53,09:08:53,3040,20,,,,5591.24,0
11396070,09:09:30,09:09:30,4856,21,,,,5967.26,0
11396070,09:10:00,09:10:00,4857,22,,,,6244.23,
11396070,09:10:21,09:10:21,6583,23,,,,6361.64,0
11396070,09:10:54,09:10:54,7977,24,,,,6570.21,0
11396070,09:11:48,09:11:48,7978,25,,,,6900.03,0
11396070,09:12:10,09:12:10,7979,26,,,,7042.02,0
11396070,09:13:11,09:13:11,10269,27,,,,7375.93,0
11396070,09:14:14,09:14:14,10267,28,,,,7740.34,0
11396070,09:15:00,09:15:00,10265,29,,1,,8016.29,
11396090,08:59:00,08:59:00,6607,1,,,1,0,
11396090,08:59:49,08:59:49,3065,2,,,,550.24,0
11396090,09:00:43,09:00:43,3066,3,,,,1230.78,0
11396090,09:01:21,09:01:21,3067,4,,,,1716.35,0
11396090,09:02:01,09:02:01,3399,5,,,,2185.36,0
11396090,09:02:33,09:02:33,3400,6,,,,2470.73,0
11396090,09:03:03,09:03:03,3401,7,,,,2720.93,0
11396090,09:03:24,09:03:24,3402,8,,,,2897.11,0
11396090,09:03:39,09:03:39,3403,9,,,,3030.96,0
11396090,09:04:00,09:04:00,3032,10,,,,3264.47,
11396090,09:04:22,09:04:22,3033,11,,,,3481.89,0
11396090,09:04:48,09:04:48,3404,12,,,,3695.85,0
11396090,09:04:58,09:04:58,3405,13,,,,3785.05,0
11396090,09:05:37,09:05:37,3406,14,,,,4185.4,0
11396090,09:06:03,09:06:03,3407,15,,,,4454.13,0
11396090,09:06:44,09:06:44,3408,16,,,,4843.9,0
11396090,09:07:52,09:07:52,3037,17,,,,5079.97,0
11396090,09:08:04,09:08:04,3038,18,,,,5173.37,0
11396090,09:08:32,09:08:32,3039,19,,,,5410.44,0
11396090,09:08:53,09:08:53,3040,20,,,,5591.24,0
11396090,09:09:30,09:09:30,4856,21,,,,5967.26,0
11396090,09:10:00,09:10:00,4857,22,,,,6244.23,
11396090,09:10:21,09:10:21,6583,23,,,,6361.64,0
11396090,09:10:54,09:10:54,7977,24,,,,6570.21,0
11396090,09:11:48,09:11:48,7978,25,,,,6900.03,0
11396090,09:12:10,09:12:10,7979,26,,,,7042.02,0
11396090,09:13:11,09:13:11,10269,27,,,,7375.93,0
11396090,09:14:14,09:14:14,10267,28,,,,7740.34,0
11396090,09:15:00,09:15:00,10265,29,,1,,8016.29,
1166070,17:59:00,17:59:00,6607,1,,,1,0,
1166070,17:59:59,17:59:59,3065,2,,,,550.24,0
1166070,18:01:03,18:01:03,3066,3,,,,1230.78,0
1166070,18:01:49,18:01:49,3067,4,,,,1716.35,0
1166070,18:02:37,18:02:37,3399,5,,,,2185.36,0
1166070,18:03:16,18:03:16,3400,6,,,,2470.73,0
1166070,18:03:52,18:03:52,3401,7,,,,2720.93,0
1166070,18:04:17,18:04:17,3402,8,,,,2897.11,0
1166070,18:04:35,18:04:35,3403,9,,,,3030.96,0
1166070,18:05:00,18:05:00,3032,10,,,,3264.47,
1166070,18:05:22,18:05:22,3033,11,,,,3481.89,0
1166070,18:05:48,18:05:48,3404,12,,,,3695.85,0
1166070,18:05:58,18:05:58,3405,13,,,,3785.05,0
1166070,18:06:37,18:06:37,3406,14,,,,4185.4,0
1166070,18:07:03,18:07:03,3407,15,,,,4454.13,0
1166070,18:07:44,18:07:44,3408,16,,,,4843.9,0
1166070,18:08:52,18:08:52,3037,17,,,,5079.97,0
1166070,18:09:04,18:09:04,3038,18,,,,5173.37,0
1166070,18:09:32,18:09:32,3039,19,,,,5410.44,0
1166070,18:09:53,18:09:53,3040,20,,,,5591.24,0
1166070,18:10:30,18:10:30,4856,21,,,,5967.26,0
1166070,18:11:00,18:11:00,4857,22,,,,6244.23,
1166070,18:11:21,18:11:21,6583,23,,,,6361.64,0
1166070,18:11:54,18:11:54,7977,24,,,,6570.21,0
1166070,18:12:48,18:12:48,7978,25,,,,6900.03,0
1166070,18:13:10,18:13:10,7979,26,,,,7042.02,0
1166070,18:14:11,18:14:11,10269,27,,,,7375.93,0
1166070,18:15:14,18:15:14,10267,28,,,,7740.34,0
1166070,18:16:00,18:16:00,10265,29,,1,,8016.29,
1166090,17:59:00,17:59:00,6607,1,,,1,0,
1166090,17:59:59,17:59:59,3065,2,,,,550.24,0
1166090,18:01:03,18:01:03,3066,3,,,,1230.78,0
1166090,18:01:49,18:01:49,3067,4,,,,1716.35,0
1166090,18:02:37,18:02:37,3399,5,,,,2185.36,0
1166090,18:03:16,18:03:16,3400,6,,,,2470.73,0
1166090,18:03:52,18:03:52,3401,7,,,,2720.93,0
1166090,18:04:17,18:04:17,3402,8,,,,2897.11,0
1166090,18:04:35,18:04:35,3403,9,,,,3030.96,0
1166090,18:05:00,18:05:00,3032,10,,,,3264.47,
1166090,18:05:22,18:05:22,3033,11,,,,3481.89,0
1166090,18:05:48,18:05:48,3404,12,,,,3695.85,0
1166090,18:05:58,18:05:58,3405,13,,,,3785.05,0
1166090,18:06:37,18:06:37,3406,14,,,,4185.4,0
1166090,18:07:03,18:07:03,3407,15,,,,4454.13,0
1166090,18:07:44,18:07:44,3408,16,,,,4843.9,0
1166090,18:08:52,18:08:52,3037,17,,,,5079.97,0
1166090,18:09:04,18:09:04,3038,18,,,,5173.37,0
1166090,18:09:32,18:09:32,3039,19,,,,5410.44,0
1166090,18:09:53,18:09:53,3040,20,,,,5591.24,0
1166090,18:10:30,18:10:30,4856,21,,,,5967.26,0
1166090,18:11:00,18:11:00,4857,22,,,,6244.23,
1166090,18:11:21,18:11:21,6583,23,,,,6361.64,0
1166090,18:11:54,18:11:54,7977,24,,,,6570.21,0
1166090,18:12:48,18:12:48,7978,25,,,,6900.03,0
1166090,18:13:10,18:13:10,7979,26,,,,7042.02,0
1166090,18:14:11,18:14:11,10269,27,,,,7375.93,0
1166090,18:15:14,18:15:14,10267,28,,,,7740.34,0
1166090,18:16:00,18:16:00,10265,29,,1,,8016.29,
12009020,18:52:00,18:52:00,6588,1,,,1,0,
12009020,18:52:41,18:52:41,9517,2,,,,306.09,0
12009020,18:53:47,18:53:47,9513,3,,,,800.14,0
12009020,18:57:00,18:57:00,6579,4,,,,2221.87,0
12009020,19:01:14,19:01:14,6608,5,,,,3952.88,0
12009020,19:02:00,19:02:00,6607,6,,,,4286.41,
12009020,19:03:19,19:03:19,3065,7,,,,4836.65,0
12009020,19:04:44,19:04:44,3066,8,,,,5517.19,0
12009020,19:05:46,19:05:46,3067,9,,,,6002.76,0
12009020,19:06:49,19:06:49,3399,10,,,,6471.77,0
12009020,19:07:42,19:07:42,3400,11,,,,6757.14,0
12009020,19:08:29,19:08:29,3401,12,,,,7007.34,0
12009020,19:09:03,19:09:03,3402,13,,,,7183.52,0
12009020,19:09:27,19:09:27,3403,14,,,,7317.37,0
12009020,19:10:00,19:10:00,3032,15,,,,7550.88,
12009020,19:10:18,19:10:18,3033,16,,,,7768.3,0
12009020,19:10:40,19:10:40,3404,17,,,,7982.26,0
12009020,19:10:48,19:10:48,3405,18,,,,8071.46,0
12009020,19:11:21,19:11:21,3406,19,,,,8471.81,0
12009020,19:11:43,19:11:43,3407,20,,,,8740.54,0
12009020,19:12:17,19:12:17,3408,21,,,,9130.31,0
12009020,19:13:13,19:13:13,3037,22,,,,9366.38,0
12009020,19:13:24,19:13:24,3038,23,,,,9459.78,0
12009020,19:13:46,19:13:46,3039,24,,,,9696.85,0
12009020,19:14:04,19:14:04,3040,25,,,,9877.65,0
12009020,19:14:35,19:14:35,4856,26,,,,10253.67,0
12009020,19:15:00,19:15:00,4857,27,,,,10530.64,
12009020,19:15:26,19:15:26,6583,28,,,,10648.05,0
12009020,19:16:05,19:16:05,7977,29,,,,10856.62,0
12009020,19:17:10,19:17:10,7978,30,,,,11186.44,0
12009020,19:17:36,19:17:36,7979,31,,,,11328.43,0
12009020,19:18:49,19:18:49,10269,32,,,,11662.34,0
12009020,19:20:05,19:20:05,10267,33,,,,12026.75,0
12009020,19:21:00,19:21:00,10265,34,,1,,12302.7,
12009030,18:52:00,18:52:00,6588,1,,,1,0,
12009030,18:52:41,18:52:41,9517,2,,,,306.09,0
12009030,18:53:47,18:53:47,9513,3,,,,800.14,0
12009030,18:57:00,18:57:00,6579,4,,,,2221.87,0
12009030,19:01:14,19:01:14,6608,5,,,,3952.88,0
12009030,19:02:00,19:02:00,6607,6,,,,4286.41,
12009030,19:03:19,19:03:19,3065,7,,,,4836.65,0
12009030,19:04:44,19:04:44,3066,8,,,,5517.19,0
12009030,19:05:46,19:05:46,3067,9,,,,6002.76,0
12009030,19:06:49,19:06:49,3399,10,,,,6471.77,0
12009030,19:07:42,19:07:42,3400,11,,,,6757.14,0
12009030,19:08:29,19:08:29,3401,12,,,,7007.34,0
12009030,19:09:03,19:09:03,3402,13,,,,7183.52,0
12009030,19:09:27,19:09:27,3403,14,,,,7317.37,0
12009030,19:10:00,19:10:00,3032,15,,,,7550.88,
12009030,19:10:18,19:10:18,3033,16,,,,7768.3,0
12009030,19:10:40,19:10:40,3404,17,,,,7982.26,0
12009030,19:10:48,19:10:48,3405,18,,,,8071.46,0
12009030,19:11:21,19:11:21,3406,19,,,,8471.81,0
12009030,19:11:43,19:11:43,3407,20,,,,8740.54,0
12009030,19:12:17,19:12:17,3408,21,,,,9130.31,0
12009030,19:13:13,19:13:13,3037,22,,,,9366.38,0
12009030,19:13:24,19:13:24,3038,23,,,,9459.78,0
12009030,19:13:46,19:13:46,3039,24,,,,9696.85,0
12009030,19:14:04,19:14:04,3040,25,,,,9877.65,0
12009030,19:14:35,19:14:35,4856,26,,,,10253.67,0
12009030,19:15:00,19:15:00,4857,27,,,,10530.64,
12009030,19:15:26,19:15:26,6583,28,,,,10648.05,0
12009030,19:16:05,19:16:05,7977,29,,,,10856.62,0
12009030,19:17:10,19:17:10,7978,30,,,,11186.44,0
12009030,19:17:36,19:17:36,7979,31,,,,11328.43,0
12009030,19:18:49,19:18:49,10269,32,,,,11662.34,0
12009030,19:20:05,19:20:05,10267,33,,,,12026.75,0
12009030,19:21:00,19:21:00,10265,34,,1,,12302.7,
12009040,18:52:00,18:52:00,6588,1,,,1,0,
12009040,18:52:41,18:52:41,9517,2,,,,306.09,0
12009040,18:53:47,18:53:47,9513,3,,,,800.14,0
12009040,18:57:00,18:57:00,6579,4,,,,2221.87,0
12009040,19:01:14,19:01:14,6608,5,,,,3952.88,0
12009040,19:02:00,19:02:00,6607,6,,,,4286.41,
12009040,19:03:19,19:03:19,3065,7,,,,4836.65,0
12009040,19:04:44,19:04:44,3066,8,,,,5517.19,0
12009040,19:05:46,19:05:46,3067,9,,,,6002.76,0
12009040,19:06:49,19:06:49,3399,10,,,,6471.77,0
12009040,19:07:42,19:07:42,3400,11,,,,6757.14,0
12009040,19:08:29,19:08:29,3401,12,,,,7007.34,0
12009040,19:09:03,19:09:03,3402,13,,,,7183.52,0
12009040,19:09:27,19:09:27,3403,14,,,,7317.37,0
12009040,19:10:00,19:10:00,3032,15,,,,7550.88,
12009040,19:10:18,19:10:18,3033,16,,,,7768.3,0
12009040,19:10:40,19:10:40,3404,17,,,,7982.26,0
12009040,19:10:48,19:10:48,3405,18,,,,8071.46,0
12009040,19:11:21,19:11:21,3406,19,,,,8471.81,0
12009040,19:11:43,19:11:43,3407,20,,,,8740.54,0
12009040,19:12:17,19:12:17,3408,21,,,,9130.31,0
12009040,19:13:13,19:13:13,3037,22,,,,9366.38,0
12009040,19:13:24,19:13:24,3038,23,,,,9459.78,0
12009040,19:13:46,19:13:46,3039,24,,,,9696.85,0
12009040,19:14:04,19:14:04,3040,25,,,,9877.65,0
12009040,19:14:35,19:14:35,4856,26,,,,10253.67,0
12009040,19:15:00,19:15:00,4857,27,,,,10530.64,
12009040,19:15:26,19:15:26,6583,28,,,,10648.05,0
12009040,19:16:05,19:16:05,7977,29,,,,10856.62,0
12009040,19:17:10,19:17:10,7978,30,,,,11186.44,0
12009040,19:17:36,19:17:36,7979,31,,,,11328.43,0
12009040,19:18:49,19:18:49,10269,32,,,,11662.34,0
12009040,19:20:05,19:20:05,10267,33,,,,12026.75,0
12009040,19:21:00,19:21:00,10265,34,,1,,12302.7,
12009050,18:52:00,18:52:00,6588,1,,,1,0,
12009050,18:52:41,18:52:41,9517,2,,,,306.09,0
12009050,18:53:47,18:53:47,9513,3,,,,800.14,0
12009050,18:57:00,18:57:00,6579,4,,,,2221.87,0
12009050,19:01:14,19:01:14,6608,5,,,,3952.88,0
12009050,19:02:00,19:02:00,6607,6,,,,4286.41,
12009050,19:03:19,19:03:19,3065,7,,,,4836.65,0
12009050,19:04:44,19:04:44,3066,8,,,,5517.19,0
12009050,19:05:46,19:05:46,3067,9,,,,6002.76,0
12009050,19:06:49,19:06:49,3399,10,,,,6471.77,0
12009050,19:07:42,19:07:42,3400,11,,,,6757.14,0
12009050,19:08:29,19:08:29,3401,12,,,,7007.34,0
12009050,19:09:03,19:09:03,3402,13,,,,7183.52,0
12009050,19:09:27,19:09:27,3403,14,,,,7317.37,0
12009050,19:10:00,19:10:00,3032,15,,,,7550.88,
12009050,19:10:18,19:10:18,3033,16,,,,7768.3,0
12009050,19:10:40,19:10:40,3404,17,,,,7982.26,0
12009050,19:10:48,19:10:48,3405,18,,,,8071.46,0
12009050,19:11:21,19:11:21,3406,19,,,,8471.81,0
12009050,19:11:43,19:11:43,3407,20,,,,8740.54,0
12009050,19:12:17,19:12:17,3408,21,,,,9130.31,0
12009050,19:13:13,19:13:13,3037,22,,,,9366.38,0
12009050,19:13:24,19:13:24,3038,23,,,,9459.78,0
12009050,19:13:46,19:13:46,3039,24,,,,9696.85,0
12009050,19:14:04,19:14:04,3040,25,,,,9877.65,0
12009050,19:14:35,19:14:35,4856,26,,,,10253.67,0
12009050,19:15:00,19:15:00,4857,27,,,,10530.64,
12009050,19:15:26,19:15:26,6583,28,,,,10648.05,0
12009050,19:16:05,19:16:05,7977,29,,,,10856.62,0
12009050,19:17:10,19:17:10,7978,30,,,,11186.44,0
12009050,19:17:36,19:17:36,7979,31,,,,11328.43,0
12009050,19:18:49,19:18:49,10269,32,,,,11662.34,0
12009050,19:20:05,19:20:05,10267,33,,,,12026.75,0
12009050,19:21:00,19:21:00,10265,34,,1,,12302.7,
12009060,18:52:00,18:52:00,6588,1,,,1,0,
12009060,18:52:41,18:52:41,9517,2,,,,306.09,0
12009060,18:53:47,18:53:47,9513,3,,,,800.14,0
12009060,18:57:00,18:57:00,6579,4,,,,2221.87,0
12009060,19:01:14,19:01:14,6608,5,,,,3952.88,0
12009060,19:02:00,19:02:00,6607,6,,,,4286.41,
12009060,19:03:19,19:03:19,3065,7,,,,4836.65,0
12009060,19:04:44,19:04:44,3066,8,,,,5517.19,0
12009060,19:05:46,19:05:46,3067,9,,,,6002.76,0
12009060,19:06:49,19:06:49,3399,10,,,,6471.77,0
12009060,19:07:42,19:07:42,3400,11,,,,6757.14,0
12009060,19:08:29,19:08:29,3401,12,,,,7007.34,0
12009060,19:09:03,19:09:03,3402,13,,,,7183.52,0
12009060,19:09:27,19:09:27,3403,14,,,,7317.37,0
12009060,19:10:00,19:10:00,3032,15,,,,7550.88,
12009060,19:10:18,19:10:18,3033,16,,,,7768.3,0
12009060,19:10:40,19:10:40,3404,17,,,,7982.26,0
12009060,19:10:48,19:10:48,3405,18,,,,8071.46,0
12009060,19:11:21,19:11:21,3406,19,,,,8471.81,0
12009060,19:11:43,19:11:43,3407,20,,,,8740.54,0
12009060,19:12:17,19:12:17,3408,21,,,,9130.31,0
12009060,19:13:13,19:13:13,3037,22,,,,9366.38,0
12009060,19:13:24,19:13:24,3038,23,,,,9459.78,0
12009060,19:13:46,19:13:46,3039,24,,,,9696.85,0
12009060,19:14:04,19:14:04,3040,25,,,,9877.65,0
12009060,19:14:35,19:14:35,4856,26,,,,10253.67,0
12009060,19:15:00,19:15:00,4857,27,,,,10530.64,
12009060,19:15:26,19:15:26,6583,28,,,,10648.05,0
12009060,19:16:05,19:16:05,7977,29,,,,10856.62,0
12009060,19:17:10,19:17:10,7978,30,,,,11186.44,0
12009060,19:17:36,19:17:36,7979,31,,,,11328.43,0
12009060,19:18:49,19:18:49,10269,32,,,,11662.34,0
12009060,19:20:05,19:20:05,10267,33,,,,12026.75,0
12009060,19:21:00,19:21:00,10265,34,,1,,12302.7,
12009080,18:52:00,18:52:00,6588,1,,,1,0,
12009080,18:52:41,18:52:41,9517,2,,,,306.09,0
12009080,18:53:47,18:53:47,9513,3,,,,800.14,0
12009080,18:57:00,18:57:00,6579,4,,,,2221.87,0
12009080,19:01:14,19:01:14,6608,5,,,,3952.88,0
12009080,19:02:00,19:02:00,6607,6,,,,4286.41,
12009080,19:03:19,19:03:19,3065,7,,,,4836.65,0
12009080,19:04:44,19:04:44,3066,8,,,,5517.19,0
12009080,19:05:46,19:05:46,3067,9,,,,6002.76,0
12009080,19:06:49,19:06:49,3399,10,,,,6471.77,0
12009080,19:07:42,19:07:42,3400,11,,,,6757.14,0
12009080,19:08:29,19:08:29,3401,12,,,,7007.34,0
12009080,19:09:03,19:09:03,3402,13,,,,7183.52,0
12009080,19:09:27,19:09:27,3403,14,,,,7317.37,0
12009080,19:10:00,19:10:00,3032,15,,,,7550.88,
12009080,19:10:18,19:10:18,3033,16,,,,7768.3,0
12009080,19:10:40,19:10:40,3404,17,,,,7982.26,0
12009080,19:10:48,19:10:48,3405,18,,,,8071.46,0
12009080,19:11:21,19:11:21,3406,19,,,,8471.81,0
12009080,19:11:43,19:11:43,3407,20,,,,8740.54,0
12009080,19:12:17,19:12:17,3408,21,,,,9130.31,0
12009080,19:13:13,19:13:13,3037,22,,,,9366.38,0
12009080,19:13:24,19:13:24,3038,23,,,,9459.78,0
12009080,19:13:46,19:13:46,3039,24,,,,9696.85,0
12009080,19:14:04,19:14:04,3040,25,,,,9877.65,0
12009080,19:14:35,19:14:35,4856,26,,,,10253.67,0
12009080,19:15:00,19:15:00,4857,27,,,,10530.64,
12009080,19:15:26,19:15:26,6583,28,,,,10648.05,0
12009080,19:16:05,19:16:05,7977,29,,,,10856.62,0
12009080,19:17:10,19:17:10,7978,30,,,,11186.44,0
12009080,19:17:36,19:17:36,7979,31,,,,11328.43,0
12009080,19:18:49,19:18:49,10269,32,,,,11662.34,0
12009080,19:20:05,19:20:05,10267,33,,,,12026.75,0
12009080,19:21:00,19:21:00,10265,34,,1,,12302.7,
12057020,10:52:00,10:52:00,6588,1,,,1,0,
12057020,10:52:41,10:52:41,9517,2,,,,306.09,0
12057020,10:53:47,10:53:47,9513,3,,,,800.14,0
12057020,10:57:00,10:57:00,6579,4,,,,2221.87,0
12057020,11:01:14,11:01:14,6608,5,,,,3952.88,0
12057020,11:02:00,11:02:00,6607,6,,,,4286.41,
12057020,11:03:19,11:03:19,3065,7,,,,4836.65,0
12057020,11:04:44,11:04:44,3066,8,,,,5517.19,0
12057020,11:05:46,11:05:46,3067,9,,,,6002.76,0
12057020,11:06:49,11:06:49,3399,10,,,,6471.77,0
12057020,11:07:42,11:07:42,3400,11,,,,6757.14,0
12057020,11:08:29,11:08:29,3401,12,,,,7007.34,0
12057020,11:09:03,11:09:03,3402,13,,,,7183.52,0
12057020,11:09:27,11:09:27,3403,14,,,,7317.37,0
12057020,11:10:00,11:10:00,3032,15,,,,7550.88,
12057020,11:10:18,11:10:18,3033,16,,,,7768.3,0
12057020,11:10:40,11:10:40,3404,17,,,,7982.26,0
12057020,11:10:48,11:10:48,3405,18,,,,8071.46,0
12057020,11:11:21,11:11:21,3406,19,,,,8471.81,0
12057020,11:11:43,11:11:43,3407,20,,,,8740.54,0
12057020,11:12:17,11:12:17,3408,21,,,,9130.31,0
12057020,11:13:13,11:13:13,3037,22,,,,9366.38,0
12057020,11:13:24,11:13:24,3038,23,,,,9459.78,0
12057020,11:13:46,11:13:46,3039,24,,,,9696.85,0
12057020,11:14:04,11:14:04,3040,25,,,,9877.65,0
12057020,11:14:35,11:14:35,4856,26,,,,10253.67,0
12057020,11:15:00,11:15:00,4857,27,,,,10530.64,
12057020,11:15:26,11:15:26,6583,28,,,,10648.05,0
12057020,11:16:05,11:16:05,7977,29,,,,10856.62,0
12057020,11:17:10,11:17:10,7978,30,,,,11186.44,0
12057020,11:17:36,11:17:36,7979,31,,,,11328.43,0
12057020,11:18:49,11:18:49,10269,32,,,,11662.34,0
12057020,11:20:05,11:20:05,10267,33,,,,12026.75,0
12057020,11:21:00,11:21:00,10265,34,,1,,12302.7,
12057030,10:52:00,10:52:00,6588,1,,,1,0,
12057030,10:52:41,10:52:41,9517,2,,,,306.09,0
12057030,10:53:47,10:53:47,9513,3,,,,800.14,0
12057030,10:57:00,10:57:00,6579,4,,,,2221.87,0
12057030,11:01:14,11:01:14,6608,5,,,,3952.88,0
12057030,11:02:00,11:02:00,6607,6,,,,4286.41,
12057030,11:03:19,11:03:19,3065,7,,,,4836.65,0
12057030,11:04:44,11:04:44,3066,8,,,,5517.19,0
12057030,11:05:46,11:05:46,3067,9,,,,6002.76,0
12057030,11:06:49,11:06:49,3399,10,,,,6471.77,0
12057030,11:07:42,11:07:42,3400,11,,,,6757.14,0
12057030,11:08:29,11:08:29,3401,12,,,,7007.34,0
12057030,11:09:03,11:09:03,3402,13,,,,7183.52,0
12057030,11:09:27,11:09:27,3403,14,,,,7317.37,0
12057030,11:10:00,11:10:00,3032,15,,,,7550.88,
12057030,11:10:18,11:10:18,3033,16,,,,7768.3,0
12057030,11:10:40,11:10:40,3404,17,,,,7982.26,0
12057030,11:10:48,11:10:48,3405,18,,,,8071.46,0
12057030,11:11:21,11:11:21,3406,19,,,,8471.81,0
12057030,11:11:43,11:11:43,3407,20,,,,8740.54,0
12057030,11:12:17,11:12:17,3408,21,,,,9130.31,0
12057030,11:13:13,11:13:13,3037,22,,,,9366.38,0
12057030,11:13:24,11:13:24,3038,23,,,,9459.78,0
12057030,11:13:46,11:13:46,3039,24,,,,9696.85,0
12057030,11:14:04,11:14:04,3040,25,,,,9877.65,0
12057030,11:14:35,11:14:35,4856,26,,,,10253.67,0
12057030,11:15:00,11:15:00,4857,27,,,,10530.64,
12057030,11:15:26,11:15:26,6583,28,,,,10648.05,0
12057030,11:16:05,11:16:05,7977,29,,,,10856.62,0
12057030,11:17:10,11:17:10,7978,30,,,,11186.44,0
12057030,11:17:36,11:17:36,7979,31,,,,11328.43,0
12057030,11:18:49,11:18:49,10269,32,,,,11662.34,0
12057030,11:20:05,11:20:05,10267,33,,,,12026.75,0
12057030,11:21:00,11:21:00,10265,34,,1,,12302.7,
12057040,10:52:00,10:52:00,6588,1,,,1,0,
12057040,10:52:41,10:52:41,9517,2,,,,306.09,0
12057040,10:53:47,10:53:47,9513,3,,,,800.14,0
12057040,10:57:00,10:57:00,6579,4,,,,2221.87,0
12057040,11:01:14,11:01:14,6608,5,,,,3952.88,0
12057040,11:02:00,11:02:00,6607,6,,,,4286.41,
12057040,11:03:19,11:03:19,3065,7,,,,4836.65,0
12057040,11:04:44,11:04:44,3066,8,,,,5517.19,0
12057040,11:05:46,11:05:46,3067,9,,,,6002.76,0
12057040,11:06:49,11:06:49,3399,10,,,,6471.77,0
12057040,11:07:42,11:07:42,3400,11,,,,6757.14,0
12057040,11:08:29,11:08:29,3401,12,,,,7007.34,0
12057040,11:09:03,11:09:03,3402,13,,,,7183.52,0
12057040,11:09:27,11:09:27,3403,14,,,,7317.37,0
12057040,11:10:00,11:10:00,3032,15,,,,7550.88,
12057040,11:10:18,11:10:18,3033,16,,,,7768.3,0
12057040,11:10:40,11:10:40,3404,17,,,,7982.26,0
12057040,11:10:48,11:10:48,3405,18,,,,8071.46,0
12057040,11:11:21,11:11:21,3406,19,,,,8471.81,0
12057040,11:11:43,11:11:43,3407,20,,,,8740.54,0
12057040,11:12:17,11:12:17,3408,21,,,,9130.31,0
12057040,11:13:13,11:13:13,3037,22,,,,9366.38,0
12057040,11:13:24,11:13:24,3038,23,,,,9459.78,0
12057040,11:13:46,11:13:46,3039,24,,,,9696.85,0
12057040,11:14:04,11:14:04,3040,25,,,,9877.65,0
12057040,11:14:35,11:14:35,4856,26,,,,10253.67,0
12057040,11:15:00,11:15:00,4857,27,,,,10530.64,
12057040,11:15:26,11:15:26,6583,28,,,,10648.05,0
12057040,11:16:05,11:16:05,7977,29,,,,10856.62,0
12057040,11:17:10,11:17:10,7978,30,,,,11186.44,0
12057040,11:17:36,11:17:36,7979,31,,,,11328.43,0
12057040,11:18:49,11:18:49,10269,32,,,,11662.34,0
12057040,11:20:05,11:20:05,10267,33,,,,12026.75,0
12057040,11:21:00,11:21:00,10265,34,,1,,12302.7,
12057050,10:52:00,10:52:00,6588,1,,,1,0,
12057050,10:52:41,10:52:41,9517,2,,,,306.09,0
12057050,10:53:47,10:53:47,9513,3,,,,800.14,0
12057050,10:57:00,10:57:00,6579,4,,,,2221.87,0
12057050,11:01:14,11:01:14,6608,5,,,,3952.88,0
12057050,11:02:00,11:02:00,6607,6,,,,4286.41,
12057050,11:03:19,11:03:19,3065,7,,,,4836.65,0
12057050,11:04:44,11:04:44,3066,8,,,,5517.19,0
12057050,11:05:46,11:05:46,3067,9,,,,6002.76,0
12057050,11:06:49,11:06:49,3399,10,,,,6471.77,0
12057050,11:07:42,11:07:42,3400,11,,,,6757.14,0
12057050,11:08:29,11:08:29,3401,12,,,,7007.34,0
12057050,11:09:03,11:09:03,3402,13,,,,7183.52,0
12057050,11:09:27,11:09:27,3403,14,,,,7317.37,0
12057050,11:10:00,11:10:00,3032,15,,,,7550.88,
12057050,11:10:18,11:10:18,3033,16,,,,7768.3,0
12057050,11:10:40,11:10:40,3404,17,,,,7982.26,0
12057050,11:10:48,11:10:48,3405,18,,,,8071.46,0
12057050,11:11:21,11:11:21,3406,19,,,,8471.81,0
12057050,11:11:43,11:11:43,3407,20,,,,8740.54,0
12057050,11:12:17,11:12:17,3408,21,,,,9130.31,0
12057050,11:13:13,11:13:13,3037,22,,,,9366.38,0
12057050,11:13:24,11:13:24,3038,23,,,,9459.78,0
12057050,11:13:46,11:13:46,3039,24,,,,9696.85,0
12057050,11:14:04,11:14:04,3040,25,,,,9877.65,0
12057050,11:14:35,11:14:35,4856,26,,,,10253.67,0
12057050,11:15:00,11:15:00,4857,27,,,,10530.64,
12057050,11:15:26,11:15:26,6583,28,,,,10648.05,0
12057050,11:16:05,11:16:05,7977,29,,,,10856.62,0
12057050,11:17:10,11:17:10,7978,30,,,,11186.44,0
12057050,11:17:36,11:17:36,7979,31,,,,11328.43,0
12057050,11:18:49,11:18:49,10269,32,,,,11662.34,0
12057050,11:20:05,11:20:05,10267,33,,,,12026.75,0
12057050,11:21:00,11:21:00,10265,34,,1,,12302.7,
12057060,10:52:00,10:52:00,6588,1,,,1,0,
12057060,10:52:41,10:52:41,9517,2,,,,306.09,0
12057060,10:53:47,10:53:47,9513,3,,,,800.14,0
12057060,10:57:00,10:57:00,6579,4,,,,2221.87,0
12057060,11:01:14,11:01:14,6608,5,,,,3952.88,0
12057060,11:02:00,11:02:00,6607,6,,,,4286.41,
12057060,11:03:19,11:03:19,3065,7,,,,4836.65,0
12057060,11:04:44,11:04:44,3066,8,,,,5517.19,0
12057060,11:05:46,11:05:46,3067,9,,,,6002.76,0
12057060,11:06:49,11:06:49,3399,10,,,,6471.77,0
12057060,11:07:42,11:07:42,3400,11,,,,6757.14,0
12057060,11:08:29,11:08:29,3401,12,,,,7007.34,0
12057060,11:09:03,11:09:03,3402,13,,,,7183.52,0
12057060,11:09:27,11:09:27,3403,14,,,,7317.37,0
12057060,11:10:00,11:10:00,3032,15,,,,7550.88,
12057060,11:10:18,11:10:18,3033,16,,,,7768.3,0
12057060,11:10:40,11:10:40,3404,17,,,,7982.26,0
12057060,11:10:48,11:10:48,3405,18,,,,8071.46,0
12057060,11:11:21,11:11:21,3406,19,,,,8471.81,0
12057060,11:11:43,11:11:43,3407,20,,,,8740.54,0
12057060,11:12:17,11:12:17,3408,21,,,,9130.31,0
12057060,11:13:13,11:13:13,3037,22,,,,9366.38,0
12057060,11:13:24,11:13:24,3038,23,,,,9459.78,0
12057060,11:13:46,11:13:46,3039,24,,,,9696.85,0
12057060,11:14:04,11:14:04,3040,25,,,,9877.65,0
12057060,11:14:35,11:14:35,4856,26,,,,10253.67,0
12057060,11:15:00,11:15:00,4857,27,,,,10530.64,
12057060,11:15:26,11:15:26,6583,28,,,,10648.05,0
12057060,11:16:05,11:16:05,7977,29,,,,10856.62,0
12057060,11:17:10,11:17:10,7978,30,,,,11186.44,0
12057060,11:17:36,11:17:36,7979,31,,,,11328.43,0
12057060,11:18:49,11:18:49,10269,32,,,,11662.34,0
12057060,11:20:05,11:20:05,10267,33,,,,12026.75,0
12057060,11:21:00,11:21:00,10265,34,,1,,12302.7,
12057080,10:52:00,10:52:00,6588,1,,,1,0,
12057080,10:52:41,10:52:41,9517,2,,,,306.09,0
12057080,10:53:47,10:53:47,9513,3,,,,800.14,0
12057080,10:57:00,10:57:00,6579,4,,,,2221.87,0
12057080,11:01:14,11:01:14,6608,5,,,,3952.88,0
12057080,11:02:00,11:02:00,6607,6,,,,4286.41,
12057080,11:03:19,11:03:19,3065,7,,,,4836.65,0
12057080,11:04:44,11:04:44,3066,8,,,,5517.19,0
12057080,11:05:46,11:05:46,3067,9,,,,6002.76,0
12057080,11:06:49,11:06:49,3399,10,,,,6471.77,0
12057080,11:07:42,11:07:42,3400,11,,,,6757.14,0
12057080,11:08:29,11:08:29,3401,12,,,,7007.34,0
12057080,11:09:03,11:09:03,3402,13,,,,7183.52,0
12057080,11:09:27,11:09:27,3403,14,,,,7317.37,0
12057080,11:10:00,11:10:00,3032,15,,,,7550.88,
12057080,11:10:18,11:10:18,3033,16,,,,7768.3,0
12057080,11:10:40,11:10:40,3404,17,,,,7982.26,0
12057080,11:10:48,11:10:48,3405,18,,,,8071.46,0
12057080,11:11:21,11:11:21,3406,19,,,,8471.81,0
12057080,11:11:43,11:11:43,3407,20,,,,8740.54,0
12057080,11:12:17,11:12:17,3408,21,,,,9130.31,0
12057080,11:13:13,11:13:13,3037,22,,,,9366.38,0
12057080,11:13:24,11:13:24,3038,23,,,,9459.78,0
12057080,11:13:46,11:13:46,3039,24,,,,9696.85,0
12057080,11:14:04,11:14:04,3040,25,,,,9877.65,0
12057080,11:14:35,11:14:35,4856,26,,,,10253.67,0
12057080,11:15:00,11:15:00,4857,27,,,,10530.64,
12057080,11:15:26,11:15:26,6583,28,,,,10648.05,0
12057080,11:16:05,11:16:05,7977,29,,,,10856.62,0
12057080,11:17:10,11:17:10,7978,30,,,,11186.44,0
12057080,11:17:36,11:17:36,7979,31,,,,11328.43,0
12057080,11:18:49,11:18:49,10269,32,,,,11662.34,0
12057080,11:20:05,11:20:05,10267,33,,,,12026.75,0
12057080,11:21:00,11:21:00,10265,34,,1,,12302.7,
12219020,14:52:00,14:52:00,6588,1,,,1,0,
12219020,14:52:49,14:52:49,9517,2,,,,306.09,0
12219020,14:54:09,14:54:09,9513,3,,,,800.14,0
12219020,14:58:00,14:58:00,6579,4,,,,2221.87,0
12219020,15:03:05,15:03:05,6608,5,,,,3952.88,0
12219020,15:04:00,15:04:00,6607,6,,,,4286.41,
12219020,15:05:19,15:05:19,3065,7,,,,4836.65,0
12219020,15:06:44,15:06:44,3066,8,,,,5517.19,0
12219020,15:07:46,15:07:46,3067,9,,,,6002.76,0
12219020,15:08:49,15:08:49,3399,10,,,,6471.77,0
12219020,15:09:42,15:09:42,3400,11,,,,6757.14,0
12219020,15:10:29,15:10:29,3401,12,,,,7007.34,0
12219020,15:11:03,15:11:03,3402,13,,,,7183.52,0
12219020,15:11:27,15:11:27,3403,14,,,,7317.37,0
12219020,15:12:00,15:12:00,3032,15,,,,7550.88,
12219020,15:12:22,15:12:22,3033,16,,,,7768.3,0
12219020,15:12:48,15:12:48,3404,17,,,,7982.26,0
12219020,15:12:58,15:12:58,3405,18,,,,8071.46,0
12219020,15:13:37,15:13:37,3406,19,,,,8471.81,0
12219020,15:14:03,15:14:03,3407,20,,,,8740.54,0
12219020,15:14:44,15:14:44,3408,21,,,,9130.31,0
12219020,15:15:52,15:15:52,3037,22,,,,9366.38,0
12219020,15:16:04,15:16:04,3038,23,,,,9459.78,0
12219020,15:16:32,15:16:32,3039,24,,,,9696.85,0
12219020,15:16:53,15:16:53,3040,25,,,,9877.65,0
12219020,15:17:30,15:17:30,4856,26,,,,10253.67,0
12219020,15:18:00,15:18:00,4857,27,,,,10530.64,
12219020,15:18:26,15:18:26,6583,28,,,,10648.05,0
12219020,15:19:05,15:19:05,7977,29,,,,10856.62,0
12219020,15:20:10,15:20:10,7978,30,,,,11186.44,0
12219020,15:20:36,15:20:36,7979,31,,,,11328.43,0
12219020,15:21:49,15:21:49,10269,32,,,,11662.34,0
12219020,15:23:05,15:23:05,10267,33,,,,12026.75,0
12219020,15:24:00,15:24:00,10265,34,,1,,12302.7,
12219030,14:52:00,14:52:00,6588,1,,,1,0,
12219030,14:52:49,14:52:49,9517,2,,,,306.09,0
12219030,14:54:09,14:54:09,9513,3,,,,800.14,0
12219030,14:58:00,14:58:00,6579,4,,,,2221.87,0
12219030,15:03:05,15:03:05,6608,5,,,,3952.88,0
12219030,15:04:00,15:04:00,6607,6,,,,4286.41,
12219030,15:05:19,15:05:19,3065,7,,,,4836.65,0
12219030,15:06:44,15:06:44,3066,8,,,,5517.19,0
12219030,15:07:46,15:07:46,3067,9,,,,6002.76,0
12219030,15:08:49,15:08:49,3399,10,,,,6471.77,0
12219030,15:09:42,15:09:42,3400,11,,,,6757.14,0
12219030,15:10:29,15:10:29,3401,12,,,,7007.34,0
12219030,15:11:03,15:11:03,3402,13,,,,7183.52,0
12219030,15:11:27,15:11:27,3403,14,,,,7317.37,0
12219030,15:12:00,15:12:00,3032,15,,,,7550.88,
12219030,15:12:22,15:12:22,3033,16,,,,7768.3,0
12219030,15:12:48,15:12:48,3404,17,,,,7982.26,0
12219030,15:12:58,15:12:58,3405,18,,,,8071.46,0
12219030,15:13:37,15:13:37,3406,19,,,,8471.81,0
12219030,15:14:03,15:14:03,3407,20,,,,8740.54,0
12219030,15:14:44,15:14:44,3408,21,,,,9130.31,0
12219030,15:15:52,15:15:52,3037,22,,,,9366.38,0
12219030,15:16:04,15:16:04,3038,23,,,,9459.78,0
12219030,15:16:32,15:16:32,3039,24,,,,9696.85,0
12219030,15:16:53,15:16:53,3040,25,,,,9877.65,0
12219030,15:17:30,15:17:30,4856,26,,,,10253.67,0
12219030,15:18:00,15:18:00,4857,27,,,,10530.64,
12219030,15:18:26,15:18:26,6583,28,,,,10648.05,0
12219030,15:19:05,15:19:05,7977,29,,,,10856.62,0
12219030,15:20:10,15:20:10,7978,30,,,,11186.44,0
12219030,15:20:36,15:20:36,7979,31,,,,11328.43,0
12219030,15:21:49,15:21:49,10269,32,,,,11662.34,0
12219030,15:23:05,15:23:05,10267,33,,,,12026.75,0
12219030,15:24:00,15:24:00,10265,34,,1,,12302.7,
12219040,14:52:00,14:52:00,6588,1,,,1,0,
12219040,14:52:49,14:52:49,9517,2,,,,306.09,0
12219040,14:54:09,14:54:09,9513,3,,,,800.14,0
12219040,14:58:00,14:58:00,6579,4,,,,2221.87,0
12219040,15:03:05,15:03:05,6608,5,,,,3952.88,0
12219040,15:04:00,15:04:00,6607,6,,,,4286.41,
12219040,15:05:19,15:05:19,3065,7,,,,4836.65,0
12219040,15:06:44,15:06:44,3066,8,,,,5517.19,0
12219040,15:07:46,15:07:46,3067,9,,,,6002.76,0
12219040,15:08:49,15:08:49,3399,10,,,,6471.77,0
12219040,15:09:42,15:09:42,3400,11,,,,6757.14,0
12219040,15:10:29,15:10:29,3401,12,,,,7007.34,0
12219040,15:11:03,15:11:03,3402,13,,,,7183.52,0
12219040,15:11:27,15:11:27,3403,14,,,,7317.37,0
12219040,15:12:00,15:12:00,3032,15,,,,7550.88,
12219040,15:12:22,15:12:22,3033,16,,,,7768.3,0
12219040,15:12:48,15:12:48,3404,17,,,,7982.26,0
12219040,15:12:58,15:12:58,3405,18,,,,8071.46,0
12219040,15:13:37,15:13:37,3406,19,,,,8471.81,0
12219040,15:14:03,15:14:03,3407,20,,,,8740.54,0
12219040,15:14:44,15:14:44,3408,21,,,,9130.31,0
12219040,15:15:52,15:15:52,3037,22,,,,9366.38,0
12219040,15:16:04,15:16:04,3038,23,,,,9459.78,0
12219040,15:16:32,15:16:32,3039,24,,,,9696.85,0
12219040,15:16:53,15:16:53,3040,25,,,,9877.65,0
12219040,15:17:30,15:17:30,4856,26,,,,10253.67,0
12219040,15:18:00,15:18:00,4857,27,,,,10530.64,
12219040,15:18:26,15:18:26,6583,28,,,,10648.05,0
12219040,15:19:05,15:19:05,7977,29,,,,10856.62,0
12219040,15:20:10,15:20:10,7978,30,,,,11186.44,0
12219040,15:20:36,15:20:36,7979,31,,,,11328.43,0
12219040,15:21:49,15:21:49,10269,32,,,,11662.34,0
12219040,15:23:05,15:23:05,10267,33,,,,12026.75,0
12219040,15:24:00,15:24:00,10265,34,,1,,12302.7,
12219050,14:52:00,14:52:00,6588,1,,,1,0,
12219050,14:52:49,14:52:49,9517,2,,,,306.09,0
12219050,14:54:09,14:54:09,9513,3,,,,800.14,0
12219050,14:58:00,14:58:00,6579,4,,,,2221.87,0
12219050,15:03:05,15:03:05,6608,5,,,,3952.88,0
12219050,15:04:00,15:04:00,6607,6,,,,4286.41,
12219050,15:05:19,15:05:19,3065,7,,,,4836.65,0
12219050,15:06:44,15:06:44,3066,8,,,,5517.19,0
12219050,15:07:46,15:07:46,3067,9,,,,6002.76,0
12219050,15:08:49,15:08:49,3399,10,,,,6471.77,0
12219050,15:09:42,15:09:42,3400,11,,,,6757.14,0
12219050,15:10:29,15:10:29,3401,12,,,,7007.34,0
12219050,15:11:03,15:11:03,3402,13,,,,7183.52,0
12219050,15:11:27,15:11:27,3403,14,,,,7317.37,0
12219050,15:12:00,15:12:00,3032,15,,,,7550.88,
12219050,15:12:22,15:12:22,3033,16,,,,7768.3,0
12219050,15:12:48,15:12:48,3404,17,,,,7982.26,0
12219050,15:12:58,15:12:58,3405,18,,,,8071.46,0
12219050,15:13:37,15:13:37,3406,19,,,,8471.81,0
12219050,15:14:03,15:14:03,3407,20,,,,8740.54,0
12219050,15:14:44,15:14:44,3408,21,,,,9130.31,0
12219050,15:15:52,15:15:52,3037,22,,,,9366.38,0
12219050,15:16:04,15:16:04,3038,23,,,,9459.78,0
12219050,15:16:32,15:16:32,3039,24,,,,9696.85,0
12219050,15:16:53,15:16:53,3040,25,,,,9877.65,0
12219050,15:17:30,15:17:30,4856,26,,,,10253.67,0
12219050,15:18:00,15:18:00,4857,27,,,,10530.64,
12219050,15:18:26,15:18:26,6583,28,,,,10648.05,0
12219050,15:19:05,15:19:05,7977,29,,,,10856.62,0
12219050,15:20:10,15:20:10,7978,30,,,,11186.44,0
12219050,15:20:36,15:20:36,7979,31,,,,11328.43,0
12219050,15:21:49,15:21:49,10269,32,,,,11662.34,0
12219050,15:23:05,15:23:05,10267,33,,,,12026.75,0
12219050,15:24:00,15:24:00,10265,34,,1,,12302.7,
12219060,14:52:00,14:52:00,6588,1,,,1,0,
12219060,14:52:49,14:52:49,9517,2,,,,306.09,0
12219060,14:54:09,14:54:09,9513,3,,,,800.14,0
12219060,14:58:00,14:58:00,6579,4,,,,2221.87,0
12219060,15:03:05,15:03:05,6608,5,,,,3952.88,0
12219060,15:04:00,15:04:00,6607,6,,,,4286.41,
12219060,15:05:19,15:05:19,3065,7,,,,4836.65,0
12219060,15:06:44,15:06:44,3066,8,,,,5517.19,0
12219060,15:07:46,15:07:46,3067,9,,,,6002.76,0
12219060,15:08:49,15:08:49,3399,10,,,,6471.77,0
12219060,15:09:42,15:09:42,3400,11,,,,6757.14,0
12219060,15:10:29,15:10:29,3401,12,,,,7007.34,0
12219060,15:11:03,15:11:03,3402,13,,,,7183.52,0
12219060,15:11:27,15:11:27,3403,14,,,,7317.37,0
12219060,15:12:00,15:12:00,3032,15,,,,7550.88,
12219060,15:12:22,15:12:22,3033,16,,,,7768.3,0
12219060,15:12:48,15:12:48,3404,17,,,,7982.26,0
12219060,15:12:58,15:12:58,3405,18,,,,8071.46,0
12219060,15:13:37,15:13:37,3406,19,,,,8471.81,0
12219060,15:14:03,15:14:03,3407,20,,,,8740.54,0
12219060,15:14:44,15:14:44,3408,21,,,,9130.31,0
12219060,15:15:52,15:15:52,3037,22,,,,9366.38,0
12219060,15:16:04,15:16:04,3038,23,,,,9459.78,0
12219060,15:16:32,15:16:32,3039,24,,,,9696.85,0
12219060,15:16:53,15:16:53,3040,25,,,,9877.65,0
12219060,15:17:30,15:17:30,4856,26,,,,10253.67,0
12219060,15:18:00,15:18:00,4857,27,,,,10530.64,
12219060,15:18:26,15:18:26,6583,28,,,,10648.05,0
12219060,15:19:05,15:19:05,7977,29,,,,10856.62,0
12219060,15:20:10,15:20:10,7978,30,,,,11186.44,0
12219060,15:20:36,15:20:36,7979,31,,,,11328.43,0
12219060,15:21:49,15:21:49,10269,32,,,,11662.34,0
12219060,15:23:05,15:23:05,10267,33,,,,12026.75,0
12219060,15:24:00,15:24:00,10265,34,,1,,12302.7,
12219080,14:52:00,14:52:00,6588,1,,,1,0,
12219080,14:52:49,14:52:49,9517,2,,,,306.09,0
12219080,14:54:09,14:54:09,9513,3,,,,800.14,0
12219080,14:58:00,14:58:00,6579,4,,,,2221.87,0
12219080,15:03:05,15:03:05,6608,5,,,,3952.88,0
12219080,15:04:00,15:04:00,6607,6,,,,4286.41,
12219080,15:05:19,15:05:19,3065,7,,,,4836.65,0
12219080,15:06:44,15:06:44,3066,8,,,,5517.19,0
12219080,15:07:46,15:07:46,3067,9,,,,6002.76,0
12219080,15:08:49,15:08:49,3399,10,,,,6471.77,0
12219080,15:09:42,15:09:42,3400,11,,,,6757.14,0
12219080,15:10:29,15:10:29,3401,12,,,,7007.34,0
12219080,15:11:03,15:11:03,3402,13,,,,7183.52,0
12219080,15:11:27,15:11:27,3403,14,,,,7317.37,0
12219080,15:12:00,15:12:00,3032,15,,,,7550.88,
12219080,15:12:22,15:12:22,3033,16,,,,7768.3,0
12219080,15:12:48,15:12:48,3404,17,,,,7982.26,0
12219080,15:12:58,15:12:58,3405,18,,,,8071.46,0
12219080,15:13:37,15:13:37,3406,19,,,,8471.81,0
12219080,15:14:03,15:14:03,3407,20,,,,8740.54,0
12219080,15:14:44,15:14:44,3408,21,,,,9130.31,0
12219080,15:15:52,15:15:52,3037,22,,,,9366.38,0
12219080,15:16:04,15:16:04,3038,23,,,,9459.78,0
12219080,15:16:32,15:16:32,3039,24,,,,9696.85,0
12219080,15:16:53,15:16:53,3040,25,,,,9877.65,0
12219080,15:17:30,15:17:30,4856,26,,,,10253.67,0
12219080,15:18:00,15:18:00,4857,27,,,,10530.64,
12219080,15:18:26,15:18:26,6583,28,,,,10648.05,0
12219080,15:19:05,15:19:05,7977,29,,,,10856.62,0
12219080,15:20:10,15:20:10,7978,30,,,,11186.44,0
12219080,15:20:36,15:20:36,7979,31,,,,11328.43,0
12219080,15:21:49,15:21:49,10269,32,,,,11662.34,0
12219080,15:23:05,15:23:05,10267,33,,,,12026.75,0
12219080,15:24:00,15:24:00,10265,34,,1,,12302.7,
12273070,20:59:00,20:59:00,6607,1,,,1,0,
12273070,20:59:59,20:59:59,3065,2,,,,550.24,0
12273070,21:01:03,21:01:03,3066,3,,,,1230.78,0
12273070,21:01:49,21:01:49,3067,4,,,,1716.35,0
12273070,21:02:37,21:02:37,3399,5,,,,2185.36,0
12273070,21:03:16,21:03:16,3400,6,,,,2470.73,0
12273070,21:03:52,21:03:52,3401,7,,,,2720.93,0
12273070,21:04:17,21:04:17,3402,8,,,,2897.11,0
12273070,21:04:35,21:04:35,3403,9,,,,3030.96,0
12273070,21:05:00,21:05:00,3032,10,,,,3264.47,
12273070,21:05:22,21:05:22,3033,11,,,,3481.89,0
12273070,21:05:48,21:05:48,3404,12,,,,3695.85,0
12273070,21:05:58,21:05:58,3405,13,,,,3785.05,0
12273070,21:06:37,21:06:37,3406,14,,,,4185.4,0
12273070,21:07:03,21:07:03,3407,15,,,,4454.13,0
12273070,21:07:44,21:07:44,3408,16,,,,4843.9,0
12273070,21:08:52,21:08:52,3037,17,,,,5079.97,0
12273070,21:09:04,21:09:04,3038,18,,,,5173.37,0
12273070,21:09:32,21:09:32,3039,19,,,,5410.44,0
12273070,21:09:53,21:09:53,3040,20,,,,5591.24,0
12273070,21:10:30,21:10:30,4856,21,,,,5967.26,0
12273070,21:11:00,21:11:00,4857,22,,,,6244.23,
12273070,21:11:21,21:11:21,6583,23,,,,6361.64,0
12273070,21:11:54,21:11:54,7977,24,,,,6570.21,0
12273070,21:12:48,21:12:48,7978,25,,,,6900.03,0
12273070,21:13:10,21:13:10,7979,26,,,,7042.02,0
12273070,21:14:11,21:14:11,10269,27,,,,7375.93,0
12273070,21:15:14,21:15:14,10267,28,,,,7740.34,0
12273070,21:16:00,21:16:00,10265,29,,1,,8016.29,
12273090,20:59:00,20:59:00,6607,1,,,1,0,
12273090,20:59:59,20:59:59,3065,2,,,,550.24,0
12273090,21:01:03,21:01:03,3066,3,,,,1230.78,0
12273090,21:01:49,21:01:49,3067,4,,,,1716.35,0
12273090,21:02:37,21:02:37,3399,5,,,,2185.36,0
12273090,21:03:16,21:03:16,3400,6,,,,2470.73,0
12273090,21:03:52,21:03:52,3401,7,,,,2720.93,0
12273090,21:04:17,21:04:17,3402,8,,,,2897.11,0
12273090,21:04:35,21:04:35,3403,9,,,,3030.96,0
12273090,21:05:00,21:05:00,3032,10,,,,3264.47,
12273090,21:05:22,21:05:22,3033,11,,,,3481.89,0
12273090,21:05:48,21:05:48,3404,12,,,,3695.85,0
12273090,21:05:58,21:05:58,3405,13,,,,3785.05,0
12273090,21:06:37,21:06:37,3406,14,,,,4185.4,0
12273090,21:07:03,21:07:03,3407,15,,,,4454.13,0
12273090,21:07:44,21:07:44,3408,16,,,,4843.9,0
12273090,21:08:52,21:08:52,3037,17,,,,5079.97,0
12273090,21:09:04,21:09:04,3038,18,,,,5173.37,0
12273090,21:09:32,21:09:32,3039,19,,,,5410.44,0
12273090,21:09:53,21:09:53,3040,20,,,,5591.24,0
12273090,21:10:30,21:10:30,4856,21,,,,5967.26,0
12273090,21:11:00,21:11:00,4857,22,,,,6244.23,
12273090,21:11:21,21:11:21,6583,23,,,,6361.64,0
12273090,21:11:54,21:11:54,7977,24,,,,6570.21,0
12273090,21:12:48,21:12:48,7978,25,,,,6900.03,0
12273090,21:13:10,21:13:10,7979,26,,,,7042.02,0
12273090,21:14:11,21:14:11,10269,27,,,,7375.93,0
12273090,21:15:14,21:15:14,10267,28,,,,7740.34,0
12273090,21:16:00,21:16:00,10265,29,,1,,8016.29,
12572020,16:52:00,16:52:00,6588,1,,,1,0,
12572020,16:52:49,16:52:49,9517,2,,,,306.09,0
12572020,16:54:09,16:54:09,9513,3,,,,800.14,0
12572020,16:58:00,16:58:00,6579,4,,,,2221.87,0
12572020,17:03:05,17:03:05,6608,5,,,,3952.88,0
12572020,17:04:00,17:04:00,6607,6,,,,4286.41,
12572020,17:05:19,17:05:19,3065,7,,,,4836.65,0
12572020,17:06:44,17:06:44,3066,8,,,,5517.19,0
12572020,17:07:46,17:07:46,3067,9,,,,6002.76,0
12572020,17:08:49,17:08:49,3399,10,,,,6471.77,0
12572020,17:09:42,17:09:42,3400,11,,,,6757.14,0
12572020,17:10:29,17:10:29,3401,12,,,,7007.34,0
12572020,17:11:03,17:11:03,3402,13,,,,7183.52,0
12572020,17:11:27,17:11:27,3403,14,,,,7317.37,0
12572020,17:12:00,17:12:00,3032,15,,,,7550.88,
12572020,17:12:22,17:12:22,3033,16,,,,7768.3,0
12572020,17:12:48,17:12:48,3404,17,,,,7982.26,0
12572020,17:12:58,17:12:58,3405,18,,,,8071.46,0
12572020,17:13:37,17:13:37,3406,19,,,,8471.81,0
12572020,17:14:03,17:14:03,3407,20,,,,8740.54,0
12572020,17:14:44,17:14:44,3408,21,,,,9130.31,0
12572020,17:15:52,17:15:52,3037,22,,,,9366.38,0
12572020,17:16:04,17:16:04,3038,23,,,,9459.78,0
12572020,17:16:32,17:16:32,3039,24,,,,9696.85,0
12572020,17:16:53,17:16:53,3040,25,,,,9877.65,0
12572020,17:17:30,17:17:30,4856,26,,,,10253.67,0
12572020,17:18:00,17:18:00,4857,27,,,,10530.64,
12572020,17:18:26,17:18:26,6583,28,,,,10648.05,0
12572020,17:19:05,17:19:05,7977,29,,,,10856.62,0
12572020,17:20:10,17:20:10,7978,30,,,,11186.44,0
12572020,17:20:36,17:20:36,7979,31,,,,11328.43,0
12572020,17:21:49,17:21:49,10269,32,,,,11662.34,0
12572020,17:23:05,17:23:05,10267,33,,,,12026.75,0
12572020,17:24:00,17:24:00,10265,34,,1,,12302.7,
12572030,16:52:00,16:52:00,6588,1,,,1,0,
12572030,16:52:49,16:52:49,9517,2,,,,306.09,0
12572030,16:54:09,16:54:09,9513,3,,,,800.14,0
12572030,16:58:00,16:58:00,6579,4,,,,2221.87,0
12572030,17:03:05,17:03:05,6608,5,,,,3952.88,0
12572030,17:04:00,17:04:00,6607,6,,,,4286.41,
12572030,17:05:19,17:05:19,3065,7,,,,4836.65,0
12572030,17:06:44,17:06:44,3066,8,,,,5517.19,0
12572030,17:07:46,17:07:46,3067,9,,,,6002.76,0
12572030,17:08:49,17:08:49,3399,10,,,,6471.77,0
12572030,17:09:42,17:09:42,3400,11,,,,6757.14,0
12572030,17:10:29,17:10:29,3401,12,,,,7007.34,0
12572030,17:11:03,17:11:03,3402,13,,,,7183.52,0
12572030,17:11:27,17:11:27,3403,14,,,,7317.37,0
12572030,17:12:00,17:12:00,3032,15,,,,7550.88,
12572030,17:12:22,17:12:22,3033,16,,,,7768.3,0
12572030,17:12:48,17:12:48,3404,17,,,,7982.26,0
12572030,17:12:58,17:12:58,3405,18,,,,8071.46,0
12572030,17:13:37,17:13:37,3406,19,,,,8471.81,0
12572030,17:14:03,17:14:03,3407,20,,,,8740.54,0
12572030,17:14:44,17:14:44,3408,21,,,,9130.31,0
12572030,17:15:52,17:15:52,3037,22,,,,9366.38,0
12572030,17:16:04,17:16:04,3038,23,,,,9459.78,0
12572030,17:16:32,17:16:32,3039,24,,,,9696.85,0
12572030,17:16:53,17:16:53,3040,25,,,,9877.65,0
12572030,17:17:30,17:17:30,4856,26,,,,10253.67,0
12572030,17:18:00,17:18:00,4857,27,,,,10530.64,
12572030,17:18:26,17:18:26,6583,28,,,,10648.05,0
12572030,17:19:05,17:19:05,7977,29,,,,10856.62,0
12572030,17:20:10,17:20:10,7978,30,,,,11186.44,0
12572030,17:20:36,17:20:36,7979,31,,,,11328.43,0
12572030,17:21:49,17:21:49,10269,32,,,,11662.34,0
12572030,17:23:05,17:23:05,10267,33,,,,12026.75,0
12572030,17:24:00,17:24:00,10265,34,,1,,12302.7,
12572040,16:52:00,16:52:00,6588,1,,,1,0,
12572040,16:52:49,16:52:49,9517,2,,,,306.09,0
12572040,16:54:09,16:54:09,9513,3,,,,800.14,0
12572040,16:58:00,16:58:00,6579,4,,,,2221.87,0
12572040,17:03:05,17:03:05,6608,5,,,,3952.88,0
12572040,17:04:00,17:04:00,6607,6,,,,4286.41,
12572040,17:05:19,17:05:19,3065,7,,,,4836.65,0
12572040,17:06:44,17:06:44,3066,8,,,,5517.19,0
12572040,17:07:46,17:07:46,3067,9,,,,6002.76,0
12572040,17:08:49,17:08:49,3399,10,,,,6471.77,0
12572040,17:09:42,17:09:42,3400,11,,,,6757.14,0
12572040,17:10:29,17:10:29,3401,12,,,,7007.34,0
12572040,17:11:03,17:11:03,3402,13,,,,7183.52,0
12572040,17:11:27,17:11:27,3403,14,,,,7317.37,0
12572040,17:12:00,17:12:00,3032,15,,,,7550.88,
12572040,17:12:22,17:12:22,3033,16,,,,7768.3,0
12572040,17:12:48,17:12:48,3404,17,,,,7982.26,0
12572040,17:12:58,17:12:58,3405,18,,,,8071.46,0
12572040,17:13:37,17:13:37,3406,19,,,,8471.81,0
12572040,17:14:03,17:14:03,3407,20,,,,8740.54,0
12572040,17:14:44,17:14:44,3408,21,,,,9130.31,0
12572040,17:15:52,17:15:52,3037,22,,,,9366.38,0
12572040,17:16:04,17:16:04,3038,23,,,,9459.78,0
12572040,17:16:32,17:16:32,3039,24,,,,9696.85,0
12572040,17:16:53,17:16:53,3040,25,,,,9877.65,0
12572040,17:17:30,17:17:30,4856,26,,,,10253.67,0
12572040,17:18:00,17:18:00,4857,27,,,,10530.64,
12572040,17:18:26,17:18:26,6583,28,,,,10648.05,0
12572040,17:19:05,17:19:05,7977,29,,,,10856.62,0
12572040,17:20:10,17:20:10,7978,30,,,,11186.44,0
12572040,17:20:36,17:20:36,7979,31,,,,11328.43,0
12572040,17:21:49,17:21:49,10269,32,,,,11662.34,0
12572040,17:23:05,17:23:05,10267,33,,,,12026.75,0
12572040,17:24:00,17:24:00,10265,34,,1,,12302.7,
12572050,16:52:00,16:52:00,6588,1,,,1,0,
12572050,16:52:49,16:52:49,9517,2,,,,306.09,0
12572050,16:54:09,16:54:09,9513,3,,,,800.14,0
12572050,16:58:00,16:58:00,6579,4,,,,2221.87,0
12572050,17:03:05,17:03:05,6608,5,,,,3952.88,0
12572050,17:04:00,17:04:00,6607,6,,,,4286.41,
12572050,17:05:19,17:05:19,3065,7,,,,4836.65,0
12572050,17:06:44,17:06:44,3066,8,,,,5517.19,0
12572050,17:07:46,17:07:46,3067,9,,,,6002.76,0
12572050,17:08:49,17:08:49,3399,10,,,,6471.77,0
12572050,17:09:42,17:09:42,3400,11,,,,6757.14,0
12572050,17:10:29,17:10:29,3401,12,,,,7007.34,0
12572050,17:11:03,17:11:03,3402,13,,,,7183.52,0
12572050,17:11:27,17:11:27,3403,14,,,,7317.37,0
12572050,17:12:00,17:12:00,3032,15,,,,7550.88,
12572050,17:12:22,17:12:22,3033,16,,,,7768.3,0
12572050,17:12:48,17:12:48,3404,17,,,,7982.26,0
12572050,17:12:58,17:12:58,3405,18,,,,8071.46,0
12572050,17:13:37,17:13:37,3406,19,,,,8471.81,0
12572050,17:14:03,17:14:03,3407,20,,,,8740.54,0
12572050,17:14:44,17:14:44,3408,21,,,,9130.31,0
12572050,17:15:52,17:15:52,3037,22,,,,9366.38,0
12572050,17:16:04,17:16:04,3038,23,,,,9459.78,0
12572050,17:16:32,17:16:32,3039,24,,,,9696.85,0
12572050,17:16:53,17:16:53,3040,25,,,,9877.65,0
12572050,17:17:30,17:17:30,4856,26,,,,10253.67,0
12572050,17:18:00,17:18:00,4857,27,,,,10530.64,
12572050,17:18:26,17:18:26,6583,28,,,,10648.05,0
12572050,17:19:05,17:19:05,7977,29,,,,10856.62,0
12572050,17:20:10,17:20:10,7978,30,,,,11186.44,0
12572050,17:20:36,17:20:36,7979,31,,,,11328.43,0
12572050,17:21:49,17:21:49,10269,32,,,,11662.34,0
12572050,17:23:05,17:23:05,10267,33,,,,12026.75,0
12572050,17:24:00,17:24:00,10265,34,,1,,12302.7,
12572060,16:52:00,16:52:00,6588,1,,,1,0,
12572060,16:52:49,16:52:49,9517,2,,,,306.09,0
12572060,16:54:09,16:54:09,9513,3,,,,800.14,0
12572060,16:58:00,16:58:00,6579,4,,,,2221.87,0
12572060,17:03:05,17:03:05,6608,5,,,,3952.88,0
12572060,17:04:00,17:04:00,6607,6,,,,4286.41,
12572060,17:05:19,17:05:19,3065,7,,,,4836.65,0
12572060,17:06:44,17:06:44,3066,8,,,,5517.19,0
12572060,17:07:46,17:07:46,3067,9,,,,6002.76,0
12572060,17:08:49,17:08:49,3399,10,,,,6471.77,0
12572060,17:09:42,17:09:42,3400,11,,,,6757.14,0
12572060,17:10:29,17:10:29,3401,12,,,,7007.34,0
12572060,17:11:03,17:11:03,3402,13,,,,7183.52,0
12572060,17:11:27,17:11:27,3403,14,,,,7317.37,0
12572060,17:12:00,17:12:00,3032,15,,,,7550.88,
12572060,17:12:22,17:12:22,3033,16,,,,7768.3,0
12572060,17:12:48,17:12:48,3404,17,,,,7982.26,0
12572060,17:12:58,17:12:58,3405,18,,,,8071.46,0
12572060,17:13:37,17:13:37,3406,19,,,,8471.81,0
12572060,17:14:03,17:14:03,3407,20,,,,8740.54,0
12572060,17:14:44,17:14:44,3408,21,,,,9130.31,0
12572060,17:15:52,17:15:52,3037,22,,,,9366.38,0
12572060,17:16:04,17:16:04,3038,23,,,,9459.78,0
12572060,17:16:32,17:16:32,3039,24,,,,9696.85,0
12572060,17:16:53,17:16:53,3040,25,,,,9877.65,0
12572060,17:17:30,17:17:30,4856,26,,,,10253.67,0
12572060,17:18:00,17:18:00,4857,27,,,,10530.64,
12572060,17:18:26,17:18:26,6583,28,,,,10648.05,0
12572060,17:19:05,17:19:05,7977,29,,,,10856.62,0
12572060,17:20:10,17:20:10,7978,30,,,,11186.44,0
12572060,17:20:36,17:20:36,7979,31,,,,11328.43,0
12572060,17:21:49,17:21:49,10269,32,,,,11662.34,0
12572060,17:23:05,17:23:05,10267,33,,,,12026.75,0
12572060,17:24:00,17:24:00,10265,34,,1,,12302.7,
12572080,16:52:00,16:52:00,6588,1,,,1,0,
12572080,16:52:49,16:52:49,9517,2,,,,306.09,0
12572080,16:54:09,16:54:09,9513,3,,,,800.14,0
12572080,16:58:00,16:58:00,6579,4,,,,2221.87,0
12572080,17:03:05,17:03:05,6608,5,,,,3952.88,0
12572080,17:04:00,17:04:00,6607,6,,,,4286.41,
12572080,17:05:19,17:05:19,3065,7,,,,4836.65,0
12572080,17:06:44,17:06:44,3066,8,,,,5517.19,0
12572080,17:07:46,17:07:46,3067,9,,,,6002.76,0
12572080,17:08:49,17:08:49,3399,10,,,,6471.77,0
12572080,17:09:42,17:09:42,3400,11,,,,6757.14,0
12572080,17:10:29,17:10:29,3401,12,,,,7007.34,0
12572080,17:11:03,17:11:03,3402,13,,,,7183.52,0
12572080,17:11:27,17:11:27,3403,14,,,,7317.37,0
12572080,17:12:00,17:12:00,3032,15,,,,7550.88,
12572080,17:12:22,17:12:22,3033,16,,,,7768.3,0
12572080,17:12:48,17:12:48,3404,17,,,,7982.26,0
12572080,17:12:58,17:12:58,3405,18,,,,8071.46,0
12572080,17:13:37,17:13:37,3406,19,,,,8471.81,0
12572080,17:14:03,17:14:03,3407,20,,,,8740.54,0
12572080,17:14:44,17:14:44,3408,21,,,,9130.31,0
12572080,17:15:52,17:15:52,3037,22,,,,9366.38,0
12572080,17:16:04,17:16:04,3038,23,,,,9459.78,0
12572080,17:16:32,17:16:32,3039,24,,,,9696.85,0
12572080,17:16:53,17:16:53,3040,25,,,,9877.65,0
12572080,17:17:30,17:17:30,4856,26,,,,10253.67,0
12572080,17:18:00,17:18:00,4857,27,,,,10530.64,
12572080,17:18:26,17:18:26,6583,28,,,,10648.05,0
12572080,17:19:05,17:19:05,7977,29,,,,10856.62,0
12572080,17:20:10,17:20:10,7978,30,,,,11186.44,0
12572080,17:20:36,17:20:36,7979,31,,,,11328.43,0
12572080,17:21:49,17:21:49,10269,32,,,,11662.34,0
12572080,17:23:05,17:23:05,10267,33,,,,12026.75,0
12572080,17:24:00,17:24:00,10265,34,,1,,12302.7,
12678020,15:53:00,15:53:00,6588,1,,,1,0,
12678020,15:53:49,15:53:49,9517,2,,,,306.09,0
12678020,15:55:09,15:55:09,9513,3,,,,800.14,0
12678020,15:59:00,15:59:00,6579,4,,,,2221.87,0
12678020,16:04:05,16:04:05,6608,5,,,,3952.88,0
12678020,16:05:00,16:05:00,6607,6,,,,4286.41,
12678020,16:06:19,16:06:19,3065,7,,,,4836.65,0
12678020,16:07:44,16:07:44,3066,8,,,,5517.19,0
12678020,16:08:46,16:08:46,3067,9,,,,6002.76,0
12678020,16:09:49,16:09:49,3399,10,,,,6471.77,0
12678020,16:10:42,16:10:42,3400,11,,,,6757.14,0
12678020,16:11:29,16:11:29,3401,12,,,,7007.34,0
12678020,16:12:03,16:12:03,3402,13,,,,7183.52,0
12678020,16:12:27,16:12:27,3403,14,,,,7317.37,0
12678020,16:13:00,16:13:00,3032,15,,,,7550.88,
12678020,16:13:22,16:13:22,3033,16,,,,7768.3,0
12678020,16:13:48,16:13:48,3404,17,,,,7982.26,0
12678020,16:13:58,16:13:58,3405,18,,,,8071.46,0
12678020,16:14:37,16:14:37,3406,19,,,,8471.81,0
12678020,16:15:03,16:15:03,3407,20,,,,8740.54,0
12678020,16:15:44,16:15:44,3408,21,,,,9130.31,0
12678020,16:16:52,16:16:52,3037,22,,,,9366.38,0
12678020,16:17:04,16:17:04,3038,23,,,,9459.78,0
12678020,16:17:32,16:17:32,3039,24,,,,9696.85,0
12678020,16:17:53,16:17:53,3040,25,,,,9877.65,0
12678020,16:18:30,16:18:30,4856,26,,,,10253.67,0
12678020,16:19:00,16:19:00,4857,27,,,,10530.64,
12678020,16:19:26,16:19:26,6583,28,,,,10648.05,0
12678020,16:20:05,16:20:05,7977,29,,,,10856.62,0
12678020,16:21:10,16:21:10,7978,30,,,,11186.44,0
12678020,16:21:36,16:21:36,7979,31,,,,11328.43,0
12678020,16:22:49,16:22:49,10269,32,,,,11662.34,0
12678020,16:24:05,16:24:05,10267,33,,,,12026.75,0
12678020,16:25:00,16:25:00,10265,34,,1,,12302.7,
12678030,15:53:00,15:53:00,6588,1,,,1,0,
12678030,15:53:49,15:53:49,9517,2,,,,306.09,0
12678030,15:55:09,15:55:09,9513,3,,,,800.14,0
12678030,15:59:00,15:59:00,6579,4,,,,2221.87,0
12678030,16:04:05,16:04:05,6608,5,,,,3952.88,0
12678030,16:05:00,16:05:00,6607,6,,,,4286.41,
12678030,16:06:19,16:06:19,3065,7,,,,4836.65,0
12678030,16:07:44,16:07:44,3066,8,,,,5517.19,0
12678030,16:08:46,16:08:46,3067,9,,,,6002.76,0
12678030,16:09:49,16:09:49,3399,10,,,,6471.77,0
12678030,16:10:42,16:10:42,3400,11,,,,6757.14,0
12678030,16:11:29,16:11:29,3401,12,,,,7007.34,0
12678030,16:12:03,16:12:03,3402,13,,,,7183.52,0
12678030,16:12:27,16:12:27,3403,14,,,,7317.37,0
12678030,16:13:00,16:13:00,3032,15,,,,7550.88,
12678030,16:13:22,16:13:22,3033,16,,,,7768.3,0
12678030,16:13:48,16:13:48,3404,17,,,,7982.26,0
12678030,16:13:58,16:13:58,3405,18,,,,8071.46,0
12678030,16:14:37,16:14:37,3406,19,,,,8471.81,0
12678030,16:15:03,16:15:03,3407,20,,,,8740.54,0
12678030,16:15:44,16:15:44,3408,21,,,,9130.31,0
12678030,16:16:52,16:16:52,3037,22,,,,9366.38,0
12678030,16:17:04,16:17:04,3038,23,,,,9459.78,0
12678030,16:17:32,16:17:32,3039,24,,,,9696.85,0
12678030,16:17:53,16:17:53,3040,25,,,,9877.65,0
12678030,16:18:30,16:18:30,4856,26,,,,10253.67,0
12678030,16:19:00,16:19:00,4857,27,,,,10530.64,
12678030,16:19:26,16:19:26,6583,28,,,,10648.05,0
12678030,16:20:05,16:20:05,7977,29,,,,10856.62,0
12678030,16:21:10,16:21:10,7978,30,,,,11186.44,0
12678030,16:21:36,16:21:36,7979,31,,,,11328.43,0
12678030,16:22:49,16:22:49,10269,32,,,,11662.34,0
12678030,16:24:05,16:24:05,10267,33,,,,12026.75,0
12678030,16:25:00,16:25:00,10265,34,,1,,12302.7,
12678040,15:53:00,15:53:00,6588,1,,,1,0,
12678040,15:53:49,15:53:49,9517,2,,,,306.09,0
12678040,15:55:09,15:55:09,9513,3,,,,800.14,0
12678040,15:59:00,15:59:00,6579,4,,,,2221.87,0
12678040,16:04:05,16:04:05,6608,5,,,,3952.88,0
12678040,16:05:00,16:05:00,6607,6,,,,4286.41,
12678040,16:06:19,16:06:19,3065,7,,,,4836.65,0
12678040,16:07:44,16:07:44,3066,8,,,,5517.19,0
12678040,16:08:46,16:08:46,3067,9,,,,6002.76,0
12678040,16:09:49,16:09:49,3399,10,,,,6471.77,0
12678040,16:10:42,16:10:42,3400,11,,,,6757.14,0
12678040,16:11:29,16:11:29,3401,12,,,,7007.34,0
12678040,16:12:03,16:12:03,3402,13,,,,7183.52,0
12678040,16:12:27,16:12:27,3403,14,,,,7317.37,0
12678040,16:13:00,16:13:00,3032,15,,,,7550.88,
12678040,16:13:22,16:13:22,3033,16,,,,7768.3,0
12678040,16:13:48,16:13:48,3404,17,,,,7982.26,0
12678040,16:13:58,16:13:58,3405,18,,,,8071.46,0
12678040,16:14:37,16:14:37,3406,19,,,,8471.81,0
12678040,16:15:03,16:15:03,3407,20,,,,8740.54,0
12678040,16:15:44,16:15:44,3408,21,,,,9130.31,0
12678040,16:16:52,16:16:52,3037,22,,,,9366.38,0
12678040,16:17:04,16:17:04,3038,23,,,,9459.78,0
12678040,16:17:32,16:17:32,3039,24,,,,9696.85,0
12678040,16:17:53,16:17:53,3040,25,,,,9877.65,0
12678040,16:18:30,16:18:30,4856,26,,,,10253.67,0
12678040,16:19:00,16:19:00,4857,27,,,,10530.64,
12678040,16:19:26,16:19:26,6583,28,,,,10648.05,0
12678040,16:20:05,16:20:05,7977,29,,,,10856.62,0
12678040,16:21:10,16:21:10,7978,30,,,,11186.44,0
12678040,16:21:36,16:21:36,7979,31,,,,11328.43,0
12678040,16:22:49,16:22:49,10269,32,,,,11662.34,0
12678040,16:24:05,16:24:05,10267,33,,,,12026.75,0
12678040,16:25:00,16:25:00,10265,34,,1,,12302.7,
12678050,15:53:00,15:53:00,6588,1,,,1,0,
12678050,15:53:49,15:53:49,9517,2,,,,306.09,0
12678050,15:55:09,15:55:09,9513,3,,,,800.14,0
12678050,15:59:00,15:59:00,6579,4,,,,2221.87,0
12678050,16:04:05,16:04:05,6608,5,,,,3952.88,0
12678050,16:05:00,16:05:00,6607,6,,,,4286.41,
12678050,16:06:19,16:06:19,3065,7,,,,4836.65,0
12678050,16:07:44,16:07:44,3066,8,,,,5517.19,0
12678050,16:08:46,16:08:46,3067,9,,,,6002.76,0
12678050,16:09:49,16:09:49,3399,10,,,,6471.77,0
12678050,16:10:42,16:10:42,3400,11,,,,6757.14,0
12678050,16:11:29,16:11:29,3401,12,,,,7007.34,0
12678050,16:12:03,16:12:03,3402,13,,,,7183.52,0
12678050,16:12:27,16:12:27,3403,14,,,,7317.37,0
12678050,16:13:00,16:13:00,3032,15,,,,7550.88,
12678050,16:13:22,16:13:22,3033,16,,,,7768.3,0
12678050,16:13:48,16:13:48,3404,17,,,,7982.26,0
12678050,16:13:58,16:13:58,3405,18,,,,8071.46,0
12678050,16:14:37,16:14:37,3406,19,,,,8471.81,0
12678050,16:15:03,16:15:03,3407,20,,,,8740.54,0
12678050,16:15:44,16:15:44,3408,21,,,,9130.31,0
12678050,16:16:52,16:16:52,3037,22,,,,9366.38,0
12678050,16:17:04,16:17:04,3038,23,,,,9459.78,0
12678050,16:17:32,16:17:32,3039,24,,,,9696.85,0
12678050,16:17:53,16:17:53,3040,25,,,,9877.65,0
12678050,16:18:30,16:18:30,4856,26,,,,10253.67,0
12678050,16:19:00,16:19:00,4857,27,,,,10530.64,
12678050,16:19:26,16:19:26,6583,28,,,,10648.05,0
12678050,16:20:05,16:20:05,7977,29,,,,10856.62,0
12678050,16:21:10,16:21:10,7978,30,,,,11186.44,0
12678050,16:21:36,16:21:36,7979,31,,,,11328.43,0
12678050,16:22:49,16:22:49,10269,32,,,,11662.34,0
12678050,16:24:05,16:24:05,10267,33,,,,12026.75,0
12678050,16:25:00,16:25:00,10265,34,,1,,12302.7,
12678060,15:53:00,15:53:00,6588,1,,,1,0,
12678060,15:53:49,15:53:49,9517,2,,,,306.09,0
12678060,15:55:09,15:55:09,9513,3,,,,800.14,0
12678060,15:59:00,15:59:00,6579,4,,,,2221.87,0
12678060,16:04:05,16:04:05,6608,5,,,,3952.88,0
12678060,16:05:00,16:05:00,6607,6,,,,4286.41,
12678060,16:06:19,16:06:19,3065,7,,,,4836.65,0
12678060,16:07:44,16:07:44,3066,8,,,,5517.19,0
12678060,16:08:46,16:08:46,3067,9,,,,6002.76,0
12678060,16:09:49,16:09:49,3399,10,,,,6471.77,0
12678060,16:10:42,16:10:42,3400,11,,,,6757.14,0
12678060,16:11:29,16:11:29,3401,12,,,,7007.34,0
12678060,16:12:03,16:12:03,3402,13,,,,7183.52,0
12678060,16:12:27,16:12:27,3403,14,,,,7317.37,0
12678060,16:13:00,16:13:00,3032,15,,,,7550.88,
12678060,16:13:22,16:13:22,3033,16,,,,7768.3,0
12678060,16:13:48,16:13:48,3404,17,,,,7982.26,0
12678060,16:13:58,16:13:58,3405,18,,,,8071.46,0
12678060,16:14:37,16:14:37,3406,19,,,,8471.81,0
12678060,16:15:03,16:15:03,3407,20,,,,8740.54,0
12678060,16:15:44,16:15:44,3408,21,,,,9130.31,0
12678060,16:16:52,16:16:52,3037,22,,,,9366.38,0
12678060,16:17:04,16:17:04,3038,23,,,,9459.78,0
12678060,16:17:32,16:17:32,3039,24,,,,9696.85,0
12678060,16:17:53,16:17:53,3040,25,,,,9877.65,0
12678060,16:18:30,16:18:30,4856,26,,,,10253.67,0
12678060,16:19:00,16:19:00,4857,27,,,,10530.64,
12678060,16:19:26,16:19:26,6583,28,,,,10648.05,0
12678060,16:20:05,16:20:05,7977,29,,,,10856.62,0
12678060,16:21:10,16:21:10,7978,30,,,,11186.44,0
12678060,16:21:36,16:21:36,7979,31,,,,11328.43,0
12678060,16:22:49,16:22:49,10269,32,,,,11662.34,0
12678060,16:24:05,16:24:05,10267,33,,,,12026.75,0
12678060,16:25:00,16:25:00,10265,34,,1,,12302.7,
12678080,15:53:00,15:53:00,6588,1,,,1,0,
12678080,15:53:49,15:53:49,9517,2,,,,306.09,0
12678080,15:55:09,15:55:09,9513,3,,,,800.14,0
12678080,15:59:00,15:59:00,6579,4,,,,2221.87,0
12678080,16:04:05,16:04:05,6608,5,,,,3952.88,0
12678080,16:05:00,16:05:00,6607,6,,,,4286.41,
12678080,16:06:19,16:06:19,3065,7,,,,4836.65,0
12678080,16:07:44,16:07:44,3066,8,,,,5517.19,0
12678080,16:08:46,16:08:46,3067,9,,,,6002.76,0
12678080,16:09:49,16:09:49,3399,10,,,,6471.77,0
12678080,16:10:42,16:10:42,3400,11,,,,6757.14,0
12678080,16:11:29,16:11:29,3401,12,,,,7007.34,0
12678080,16:12:03,16:12:03,3402,13,,,,7183.52,0
12678080,16:12:27,16:12:27,3403,14,,,,7317.37,0
12678080,16:13:00,16:13:00,3032,15,,,,7550.88,
12678080,16:13:22,16:13:22,3033,16,,,,7768.3,0
12678080,16:13:48,16:13:48,3404,17,,,,7982.26,0
12678080,16:13:58,16:13:58,3405,18,,,,8071.46,0
12678080,16:14:37,16:14:37,3406,19,,,,8471.81,0
12678080,16:15:03,16:15:03,3407,20,,,,8740.54,0
12678080,16:15:44,16:15:44,3408,21,,,,9130.31,0
12678080,16:16:52,16:16:52,3037,22,,,,9366.38,0
12678080,16:17:04,16:17:04,3038,23,,,,9459.78,0
12678080,16:17:32,16:17:32,3039,24,,,,9696.85,0
12678080,16:17:53,16:17:53,3040,25,,,,9877.65,0
12678080,16:18:30,16:18:30,4856,26,,,,10253.67,0
12678080,16:19:00,16:19:00,4857,27,,,,10530.64,
12678080,16:19:26,16:19:26,6583,28,,,,10648.05,0
12678080,16:20:05,16:20:05,7977,29,,,,10856.62,0
12678080,16:21:10,16:21:10,7978,30,,,,11186.44,0
12678080,16:21:36,16:21:36,7979,31,,,,11328.43,0
12678080,16:22:49,16:22:49,10269,32,,,,11662.34,0
12678080,16:24:05,16:24:05,10267,33,,,,12026.75,0
12678080,16:25:00,16:25:00,10265,34,,1,,12302.7,
12734070,13:59:00,13:59:00,6607,1,,,1,0,
12734070,13:59:59,13:59:59,3065,2,,,,550.24,0
12734070,14:01:03,14:01:03,3066,3,,,,1230.78,0
12734070,14:01:49,14:01:49,3067,4,,,,1716.35,0
12734070,14:02:37,14:02:37,3399,5,,,,2185.36,0
12734070,14:03:16,14:03:16,3400,6,,,,2470.73,0
12734070,14:03:52,14:03:52,3401,7,,,,2720.93,0
12734070,14:04:17,14:04:17,3402,8,,,,2897.11,0
12734070,14:04:35,14:04:35,3403,9,,,,3030.96,0
12734070,14:05:00,14:05:00,3032,10,,,,3264.47,
12734070,14:05:22,14:05:22,3033,11,,,,3481.89,0
12734070,14:05:48,14:05:48,3404,12,,,,3695.85,0
12734070,14:05:58,14:05:58,3405,13,,,,3785.05,0
12734070,14:06:37,14:06:37,3406,14,,,,4185.4,0
12734070,14:07:03,14:07:03,3407,15,,,,4454.13,0
12734070,14:07:44,14:07:44,3408,16,,,,4843.9,0
12734070,14:08:52,14:08:52,3037,17,,,,5079.97,0
12734070,14:09:04,14:09:04,3038,18,,,,5173.37,0
12734070,14:09:32,14:09:32,3039,19,,,,5410.44,0
12734070,14:09:53,14:09:53,3040,20,,,,5591.24,0
12734070,14:10:30,14:10:30,4856,21,,,,5967.26,0
12734070,14:11:00,14:11:00,4857,22,,,,6244.23,
12734070,14:11:21,14:11:21,6583,23,,,,6361.64,0
12734070,14:11:54,14:11:54,7977,24,,,,6570.21,0
12734070,14:12:48,14:12:48,7978,25,,,,6900.03,0
12734070,14:13:10,14:13:10,7979,26,,,,7042.02,0
12734070,14:14:11,14:14:11,10269,27,,,,7375.93,0
12734070,14:15:14,14:15:14,10267,28,,,,7740.34,0
12734070,14:16:00,14:16:00,10265,29,,1,,8016.29,
12734090,13:59:00,13:59:00,6607,1,,,1,0,
12734090,13:59:59,13:59:59,3065,2,,,,550.24,0
12734090,14:01:03,14:01:03,3066,3,,,,1230.78,0
12734090,14:01:49,14:01:49,3067,4,,,,1716.35,0
12734090,14:02:37,14:02:37,3399,5,,,,2185.36,0
12734090,14:03:16,14:03:16,3400,6,,,,2470.73,0
12734090,14:03:52,14:03:52,3401,7,,,,2720.93,0
12734090,14:04:17,14:04:17,3402,8,,,,2897.11,0
12734090,14:04:35,14:04:35,3403,9,,,,3030.96,0
12734090,14:05:00,14:05:00,3032,10,,,,3264.47,
12734090,14:05:22,14:05:22,3033,11,,,,3481.89,0
12734090,14:05:48,14:05:48,3404,12,,,,3695.85,0
12734090,14:05:58,14:05:58,3405,13,,,,3785.05,0
12734090,14:06:37,14:06:37,3406,14,,,,4185.4,0
12734090,14:07:03,14:07:03,3407,15,,,,4454.13,0
12734090,14:07:44,14:07:44,3408,16,,,,4843.9,0
12734090,14:08:52,14:08:52,3037,17,,,,5079.97,0
12734090,14:09:04,14:09:04,3038,18,,,,5173.37,0
12734090,14:09:32,14:09:32,3039,19,,,,5410.44,0
12734090,14:09:53,14:09:53,3040,20,,,,5591.24,0
12734090,14:10:30,14:10:30,4856,21,,,,5967.26,0
12734090,14:11:00,14:11:00,4857,22,,,,6244.23,
12734090,14:11:21,14:11:21,6583,23,,,,6361.64,0
12734090,14:11:54,14:11:54,7977,24,,,,6570.21,0
12734090,14:12:48,14:12:48,7978,25,,,,6900.03,0
12734090,14:13:10,14:13:10,7979,26,,,,7042.02,0
12734090,14:14:11,14:14:11,10269,27,,,,7375.93,0
12734090,14:15:14,14:15:14,10267,28,,,,7740.34,0
12734090,14:16:00,14:16:00,10265,29,,1,,8016.29,
13041020,11:52:00,11:52:00,6588,1,,,1,0,
13041020,11:52:41,11:52:41,9517,2,,,,306.09,0
13041020,11:53:47,11:53:47,9513,3,,,,800.14,0
13041020,11:57:00,11:57:00,6579,4,,,,2221.87,0
13041020,12:01:14,12:01:14,6608,5,,,,3952.88,0
13041020,12:02:00,12:02:00,6607,6,,,,4286.41,
13041020,12:03:19,12:03:19,3065,7,,,,4836.65,0
13041020,12:04:44,12:04:44,3066,8,,,,5517.19,0
13041020,12:05:46,12:05:46,3067,9,,,,6002.76,0
13041020,12:06:49,12:06:49,3399,10,,,,6471.77,0
13041020,12:07:42,12:07:42,3400,11,,,,6757.14,0
13041020,12:08:29,12:08:29,3401,12,,,,7007.34,0
13041020,12:09:03,12:09:03,3402,13,,,,7183.52,0
13041020,12:09:27,12:09:27,3403,14,,,,7317.37,0
13041020,12:10:00,12:10:00,3032,15,,,,7550.88,
13041020,12:10:18,12:10:18,3033,16,,,,7768.3,0
13041020,12:10:40,12:10:40,3404,17,,,,7982.26,0
13041020,12:10:48,12:10:48,3405,18,,,,8071.46,0
13041020,12:11:21,12:11:21,3406,19,,,,8471.81,0
13041020,12:11:43,12:11:43,3407,20,,,,8740.54,0
13041020,12:12:17,12:12:17,3408,21,,,,9130.31,0
13041020,12:13:13,12:13:13,3037,22,,,,9366.38,0
13041020,12:13:24,12:13:24,3038,23,,,,9459.78,0
13041020,12:13:46,12:13:46,3039,24,,,,9696.85,0
13041020,12:14:04,12:14:04,3040,25,,,,9877.65,0
13041020,12:14:35,12:14:35,4856,26,,,,10253.67,0
13041020,12:15:00,12:15:00,4857,27,,,,10530.64,
13041020,12:15:26,12:15:26,6583,28,,,,10648.05,0
13041020,12:16:05,12:16:05,7977,29,,,,10856.62,0
13041020,12:17:10,12:17:10,7978,30,,,,11186.44,0
13041020,12:17:36,12:17:36,7979,31,,,,11328.43,0
13041020,12:18:49,12:18:49,10269,32,,,,11662.34,0
13041020,12:20:05,12:20:05,10267,33,,,,12026.75,0
13041020,12:21:00,12:21:00,10265,34,,1,,12302.7,
13041030,11:52:00,11:52:00,6588,1,,,1,0,
13041030,11:52:41,11:52:41,9517,2,,,,306.09,0
13041030,11:53:47,11:53:47,9513,3,,,,800.14,0
13041030,11:57:00,11:57:00,6579,4,,,,2221.87,0
13041030,12:01:14,12:01:14,6608,5,,,,3952.88,0
13041030,12:02:00,12:02:00,6607,6,,,,4286.41,
13041030,12:03:19,12:03:19,3065,7,,,,4836.65,0
13041030,12:04:44,12:04:44,3066,8,,,,5517.19,0
13041030,12:05:46,12:05:46,3067,9,,,,6002.76,0
13041030,12:06:49,12:06:49,3399,10,,,,6471.77,0
13041030,12:07:42,12:07:42,3400,11,,,,6757.14,0
13041030,12:08:29,12:08:29,3401,12,,,,7007.34,0
13041030,12:09:03,12:09:03,3402,13,,,,7183.52,0
13041030,12:09:27,12:09:27,3403,14,,,,7317.37,0
13041030,12:10:00,12:10:00,3032,15,,,,7550.88,
13041030,12:10:18,12:10:18,3033,16,,,,7768.3,0
13041030,12:10:40,12:10:40,3404,17,,,,7982.26,0
13041030,12:10:48,12:10:48,3405,18,,,,8071.46,0
13041030,12:11:21,12:11:21,3406,19,,,,8471.81,0
13041030,12:11:43,12:11:43,3407,20,,,,8740.54,0
13041030,12:12:17,12:12:17,3408,21,,,,9130.31,0
13041030,12:13:13,12:13:13,3037,22,,,,9366.38,0
13041030,12:13:24,12:13:24,3038,23,,,,9459.78,0
13041030,12:13:46,12:13:46,3039,24,,,,9696.85,0
13041030,12:14:04,12:14:04,3040,25,,,,9877.65,0
13041030,12:14:35,12:14:35,4856,26,,,,10253.67,0
13041030,12:15:00,12:15:00,4857,27,,,,10530.64,
13041030,12:15:26,12:15:26,6583,28,,,,10648.05,0
13041030,12:16:05,12:16:05,7977,29,,,,10856.62,0
13041030,12:17:10,12:17:10,7978,30,,,,11186.44,0
13041030,12:17:36,12:17:36,7979,31,,,,11328.43,0
13041030,12:18:49,12:18:49,10269,32,,,,11662.34,0
13041030,12:20:05,12:20:05,10267,33,,,,12026.75,0
13041030,12:21:00,12:21:00,10265,34,,1,,12302.7,
13041040,11:52:00,11:52:00,6588,1,,,1,0,
13041040,11:52:41,11:52:41,9517,2,,,,306.09,0
13041040,11:53:47,11:53:47,9513,3,,,,800.14,0
13041040,11:57:00,11:57:00,6579,4,,,,2221.87,0
13041040,12:01:14,12:01:14,6608,5,,,,3952.88,0
13041040,12:02:00,12:02:00,6607,6,,,,4286.41,
13041040,12:03:19,12:03:19,3065,7,,,,4836.65,0
13041040,12:04:44,12:04:44,3066,8,,,,5517.19,0
13041040,12:05:46,12:05:46,3067,9,,,,6002.76,0
13041040,12:06:49,12:06:49,3399,10,,,,6471.77,0
13041040,12:07:42,12:07:42,3400,11,,,,6757.14,0
13041040,12:08:29,12:08:29,3401,12,,,,7007.34,0
13041040,12:09:03,12:09:03,3402,13,,,,7183.52,0
13041040,12:09:27,12:09:27,3403,14,,,,7317.37,0
13041040,12:10:00,12:10:00,3032,15,,,,7550.88,
13041040,12:10:18,12:10:18,3033,16,,,,7768.3,0
13041040,12:10:40,12:10:40,3404,17,,,,7982.26,0
13041040,12:10:48,12:10:48,3405,18,,,,8071.46,0
13041040,12:11:21,12:11:21,3406,19,,,,8471.81,0
13041040,12:11:43,12:11:43,3407,20,,,,8740.54,0
13041040,12:12:17,12:12:17,3408,21,,,,9130.31,0
13041040,12:13:13,12:13:13,3037,22,,,,9366.38,0
13041040,12:13:24,12:13:24,3038,23,,,,9459.78,0
13041040,12:13:46,12:13:46,3039,24,,,,9696.85,0
13041040,12:14:04,12:14:04,3040,25,,,,9877.65,0
13041040,12:14:35,12:14:35,4856,26,,,,10253.67,0
13041040,12:15:00,12:15:00,4857,27,,,,10530.64,
13041040,12:15:26,12:15:26,6583,28,,,,10648.05,0
13041040,12:16:05,12:16:05,7977,29,,,,10856.62,0
13041040,12:17:10,12:17:10,7978,30,,,,11186.44,0
13041040,12:17:36,12:17:36,7979,31,,,,11328.43,0
13041040,12:18:49,12:18:49,10269,32,,,,11662.34,0
13041040,12:20:05,12:20:05,10267,33,,,,12026.75,0
13041040,12:21:00,12:21:00,10265,34,,1,,12302.7,
13041050,11:52:00,11:52:00,6588,1,,,1,0,
13041050,11:52:41,11:52:41,9517,2,,,,306.09,0
13041050,11:53:47,11:53:47,9513,3,,,,800.14,0
13041050,11:57:00,11:57:00,6579,4,,,,2221.87,0
13041050,12:01:14,12:01:14,6608,5,,,,3952.88,0
13041050,12:02:00,12:02:00,6607,6,,,,4286.41,
13041050,12:03:19,12:03:19,3065,7,,,,4836.65,0
13041050,12:04:44,12:04:44,3066,8,,,,5517.19,0
13041050,12:05:46,12:05:46,3067,9,,,,6002.76,0
13041050,12:06:49,12:06:49,3399,10,,,,6471.77,0
13041050,12:07:42,12:07:42,3400,11,,,,6757.14,0
13041050,12:08:29,12:08:29,3401,12,,,,7007.34,0
13041050,12:09:03,12:09:03,3402,13,,,,7183.52,0
13041050,12:09:27,12:09:27,3403,14,,,,7317.37,0
13041050,12:10:00,12:10:00,3032,15,,,,7550.88,
13041050,12:10:18,12:10:18,3033,16,,,,7768.3,0
13041050,12:10:40,12:10:40,3404,17,,,,7982.26,0
13041050,12:10:48,12:10:48,3405,18,,,,8071.46,0
13041050,12:11:21,12:11:21,3406,19,,,,8471.81,0
13041050,12:11:43,12:11:43,3407,20,,,,8740.54,0
13041050,12:12:17,12:12:17,3408,21,,,,9130.31,0
13041050,12:13:13,12:13:13,3037,22,,,,9366.38,0
13041050,12:13:24,12:13:24,3038,23,,,,9459.78,0
13041050,12:13:46,12:13:46,3039,24,,,,9696.85,0
13041050,12:14:04,12:14:04,3040,25,,,,9877.65,0
13041050,12:14:35,12:14:35,4856,26,,,,10253.67,0
13041050,12:15:00,12:15:00,4857,27,,,,10530.64,
13041050,12:15:26,12:15:26,6583,28,,,,10648.05,0
13041050,12:16:05,12:16:05,7977,29,,,,10856.62,0
13041050,12:17:10,12:17:10,7978,30,,,,11186.44,0
13041050,12:17:36,12:17:36,7979,31,,,,11328.43,0
13041050,12:18:49,12:18:49,10269,32,,,,11662.34,0
13041050,12:20:05,12:20:05,10267,33,,,,12026.75,0
13041050,12:21:00,12:21:00,10265,34,,1,,12302.7,
13041060,11:52:00,11:52:00,6588,1,,,1,0,
13041060,11:52:41,11:52:41,9517,2,,,,306.09,0
13041060,11:53:47,11:53:47,9513,3,,,,800.14,0
13041060,11:57:00,11:57:00,6579,4,,,,2221.87,0
13041060,12:01:14,12:01:14,6608,5,,,,3952.88,0
13041060,12:02:00,12:02:00,6607,6,,,,4286.41,
13041060,12:03:19,12:03:19,3065,7,,,,4836.65,0
13041060,12:04:44,12:04:44,3066,8,,,,5517.19,0
13041060,12:05:46,12:05:46,3067,9,,,,6002.76,0
13041060,12:06:49,12:06:49,3399,10,,,,6471.77,0
13041060,12:07:42,12:07:42,3400,11,,,,6757.14,0
13041060,12:08:29,12:08:29,3401,12,,,,7007.34,0
13041060,12:09:03,12:09:03,3402,13,,,,7183.52,0
13041060,12:09:27,12:09:27,3403,14,,,,7317.37,0
13041060,12:10:00,12:10:00,3032,15,,,,7550.88,
13041060,12:10:18,12:10:18,3033,16,,,,7768.3,0
13041060,12:10:40,12:10:40,3404,17,,,,7982.26,0
13041060,12:10:48,12:10:48,3405,18,,,,8071.46,0
13041060,12:11:21,12:11:21,3406,19,,,,8471.81,0
13041060,12:11:43,12:11:43,3407,20,,,,8740.54,0
13041060,12:12:17,12:12:17,3408,21,,,,9130.31,0
13041060,12:13:13,12:13:13,3037,22,,,,9366.38,0
13041060,12:13:24,12:13:24,3038,23,,,,9459.78,0
13041060,12:13:46,12:13:46,3039,24,,,,9696.85,0
13041060,12:14:04,12:14:04,3040,25,,,,9877.65,0
13041060,12:14:35,12:14:35,4856,26,,,,10253.67,0
13041060,12:15:00,12:15:00,4857,27,,,,10530.64,
13041060,12:15:26,12:15:26,6583,28,,,,10648.05,0
13041060,12:16:05,12:16:05,7977,29,,,,10856.62,0
13041060,12:17:10,12:17:10,7978,30,,,,11186.44,0
13041060,12:17:36,12:17:36,7979,31,,,,11328.43,0
13041060,12:18:49,12:18:49,10269,32,,,,11662.34,0
13041060,12:20:05,12:20:05,10267,33,,,,12026.75,0
13041060,12:21:00,12:21:00,10265,34,,1,,12302.7,
13041080,11:52:00,11:52:00,6588,1,,,1,0,
13041080,11:52:41,11:52:41,9517,2,,,,306.09,0
13041080,11:53:47,11:53:47,9513,3,,,,800.14,0
13041080,11:57:00,11:57:00,6579,4,,,,2221.87,0
13041080,12:01:14,12:01:14,6608,5,,,,3952.88,0
13041080,12:02:00,12:02:00,6607,6,,,,4286.41,
13041080,12:03:19,12:03:19,3065,7,,,,4836.65,0
13041080,12:04:44,12:04:44,3066,8,,,,5517.19,0
13041080,12:05:46,12:05:46,3067,9,,,,6002.76,0
13041080,12:06:49,12:06:49,3399,10,,,,6471.77,0
13041080,12:07:42,12:07:42,3400,11,,,,6757.14,0
13041080,12:08:29,12:08:29,3401,12,,,,7007.34,0
13041080,12:09:03,12:09:03,3402,13,,,,7183.52,0
13041080,12:09:27,12:09:27,3403,14,,,,7317.37,0
13041080,12:10:00,12:10:00,3032,15,,,,7550.88,
13041080,12:10:18,12:10:18,3033,16,,,,7768.3,0
13041080,12:10:40,12:10:40,3404,17,,,,7982.26,0
13041080,12:10:48,12:10:48,3405,18,,,,8071.46,0
13041080,12:11:21,12:11:21,3406,19,,,,8471.81,0
13041080,12:11:43,12:11:43,3407,20,,,,8740.54,0
13041080,12:12:17,12:12:17,3408,21,,,,9130.31,0
13041080,12:13:13,12:13:13,3037,22,,,,9366.38,0
13041080,12:13:24,12:13:24,3038,23,,,,9459.78,0
13041080,12:13:46,12:13:46,3039,24,,,,9696.85,0
13041080,12:14:04,12:14:04,3040,25,,,,9877.65,0
13041080,12:14:35,12:14:35,4856,26,,,,10253.67,0
13041080,12:15:00,12:15:00,4857,27,,,,10530.64,
13041080,12:15:26,12:15:26,6583,28,,,,10648.05,0
13041080,12:16:05,12:16:05,7977,29,,,,10856.62,0
13041080,12:17:10,12:17:10,7978,30,,,,11186.44,0
13041080,12:17:36,12:17:36,7979,31,,,,11328.43,0
13041080,12:18:49,12:18:49,10269,32,,,,11662.34,0
13041080,12:20:05,12:20:05,10267,33,,,,12026.75,0
13041080,12:21:00,12:21:00,10265,34,,1,,12302.7,
13300020,05:52:00,05:52:00,6588,1,,,1,0,
13300020,05:52:32,05:52:32,9517,2,,,,306.09,0
13300020,05:53:26,05:53:26,9513,3,,,,800.14,0
13300020,05:56:00,05:56:00,6579,4,,,,2221.87,0
13300020,05:59:23,05:59:23,6608,5,,,,3952.88,0
13300020,06:00:00,06:00:00,6607,6,,,,4286.41,
13300020,06:01:09,06:01:09,3065,7,,,,4836.65,0
13300020,06:02:24,06:02:24,3066,8,,,,5517.19,0
13300020,06:03:18,06:03:18,3067,9,,,,6002.76,0
13300020,06:04:13,06:04:13,3399,10,,,,6471.77,0
13300020,06:04:59,06:04:59,3400,11,,,,6757.14,0
13300020,06:05:40,06:05:40,3401,12,,,,7007.34,0
13300020,06:06:10,06:06:10,3402,13,,,,7183.52,0
13300020,06:06:31,06:06:31,3403,14,,,,7317.37,0
13300020,06:07:00,06:07:00,3032,15,,,,7550.88,
13300020,06:07:14,06:07:14,3033,16,,,,7768.3,0
13300020,06:07:32,06:07:32,3404,17,,,,7982.26,0
13300020,06:07:38,06:07:38,3405,18,,,,8071.46,0
13300020,06:08:05,06:08:05,3406,19,,,,8471.81,0
13300020,06:08:22,06:08:22,3407,20,,,,8740.54,0
13300020,06:08:49,06:08:49,3408,21,,,,9130.31,0
13300020,06:09:35,06:09:35,3037,22,,,,9366.38,0
13300020,06:09:43,06:09:43,3038,23,,,,9459.78,0
13300020,06:10:01,06:10:01,3039,24,,,,9696.85,0
13300020,06:10:15,06:10:15,3040,25,,,,9877.65,0
13300020,06:10:40,06:10:40,4856,26,,,,10253.67,0
13300020,06:11:00,06:11:00,4857,27,,,,10530.64,
13300020,06:11:21,06:11:21,6583,28,,,,10648.05,0
13300020,06:11:54,06:11:54,7977,29,,,,10856.62,0
13300020,06:12:48,06:12:48,7978,30,,,,11186.44,0
13300020,06:13:10,06:13:10,7979,31,,,,11328.43,0
13300020,06:14:11,06:14:11,10269,32,,,,11662.34,0
13300020,06:15:14,06:15:14,10267,33,,,,12026.75,0
13300020,06:16:00,06:16:00,10265,34,,1,,12302.7,
13300030,05:52:00,05:52:00,6588,1,,,1,0,
13300030,05:52:32,05:52:32,9517,2,,,,306.09,0
13300030,05:53:26,05:53:26,9513,3,,,,800.14,0
13300030,05:56:00,05:56:00,6579,4,,,,2221.87,0
13300030,05:59:23,05:59:23,6608,5,,,,3952.88,0
13300030,06:00:00,06:00:00,6607,6,,,,4286.41,
13300030,06:01:09,06:01:09,3065,7,,,,4836.65,0
13300030,06:02:24,06:02:24,3066,8,,,,5517.19,0
13300030,06:03:18,06:03:18,3067,9,,,,6002.76,0
13300030,06:04:13,06:04:13,3399,10,,,,6471.77,0
13300030,06:04:59,06:04:59,3400,11,,,,6757.14,0
13300030,06:05:40,06:05:40,3401,12,,,,7007.34,0
13300030,06:06:10,06:06:10,3402,13,,,,7183.52,0
13300030,06:06:31,06:06:31,3403,14,,,,7317.37,0
13300030,06:07:00,06:07:00,3032,15,,,,7550.88,
13300030,06:07:14,06:07:14,3033,16,,,,7768.3,0
13300030,06:07:32,06:07:32,3404,17,,,,7982.26,0
13300030,06:07:38,06:07:38,3405,18,,,,8071.46,0
13300030,06:08:05,06:08:05,3406,19,,,,8471.81,0
13300030,06:08:22,06:08:22,3407,20,,,,8740.54,0
13300030,06:08:49,06:08:49,3408,21,,,,9130.31,0
13300030,06:09:35,06:09:35,3037,22,,,,9366.38,0
13300030,06:09:43,06:09:43,3038,23,,,,9459.78,0
13300030,06:10:01,06:10:01,3039,24,,,,9696.85,0
13300030,06:10:15,06:10:15,3040,25,,,,9877.65,0
13300030,06:10:40,06:10:40,4856,26,,,,10253.67,0
13300030,06:11:00,06:11:00,4857,27,,,,10530.64,
13300030,06:11:21,06:11:21,6583,28,,,,10648.05,0
13300030,06:11:54,06:11:54,7977,29,,,,10856.62,0
13300030,06:12:48,06:12:48,7978,30,,,,11186.44,0
13300030,06:13:10,06:13:10,7979,31,,,,11328.43,0
13300030,06:14:11,06:14:11,10269,32,,,,11662.34,0
13300030,06:15:14,06:15:14,10267,33,,,,12026.75,0
13300030,06:16:00,06:16:00,10265,34,,1,,12302.7,
13300040,05:52:00,05:52:00,6588,1,,,1,0,
13300040,05:52:32,05:52:32,9517,2,,,,306.09,0
13300040,05:53:26,05:53:26,9513,3,,,,800.14,0
13300040,05:56:00,05:56:00,6579,4,,,,2221.87,0
13300040,05:59:23,05:59:23,6608,5,,,,3952.88,0
13300040,06:00:00,06:00:00,6607,6,,,,4286.41,
13300040,06:01:09,06:01:09,3065,7,,,,4836.65,0
13300040,06:02:24,06:02:24,3066,8,,,,5517.19,0
13300040,06:03:18,06:03:18,3067,9,,,,6002.76,0
13300040,06:04:13,06:04:13,3399,10,,,,6471.77,0
13300040,06:04:59,06:04:59,3400,11,,,,6757.14,0
13300040,06:05:40,06:05:40,3401,12,,,,7007.34,0
13300040,06:06:10,06:06:10,3402,13,,,,7183.52,0
13300040,06:06:31,06:06:31,3403,14,,,,7317.37,0
13300040,06:07:00,06:07:00,3032,15,,,,7550.88,
13300040,06:07:14,06:07:14,3033,16,,,,7768.3,0
13300040,06:07:32,06:07:32,3404,17,,,,7982.26,0
13300040,06:07:38,06:07:38,3405,18,,,,8071.46,0
13300040,06:08:05,06:08:05,3406,19,,,,8471.81,0
13300040,06:08:22,06:08:22,3407,20,,,,8740.54,0
13300040,06:08:49,06:08:49,3408,21,,,,9130.31,0
13300040,06:09:35,06:09:35,3037,22,,,,9366.38,0
13300040,06:09:43,06:09:43,3038,23,,,,9459.78,0
13300040,06:10:01,06:10:01,3039,24,,,,9696.85,0
13300040,06:10:15,06:10:15,3040,25,,,,9877.65,0
13300040,06:10:40,06:10:40,4856,26,,,,10253.67,0
13300040,06:11:00,06:11:00,4857,27,,,,10530.64,
13300040,06:11:21,06:11:21,6583,28,,,,10648.05,0
13300040,06:11:54,06:11:54,7977,29,,,,10856.62,0
13300040,06:12:48,06:12:48,7978,30,,,,11186.44,0
13300040,06:13:10,06:13:10,7979,31,,,,11328.43,0
13300040,06:14:11,06:14:11,10269,32,,,,11662.34,0
13300040,06:15:14,06:15:14,10267,33,,,,12026.75,0
13300040,06:16:00,06:16:00,10265,34,,1,,12302.7,
13300050,05:52:00,05:52:00,6588,1,,,1,0,
13300050,05:52:32,05:52:32,9517,2,,,,306.09,0
13300050,05:53:26,05:53:26,9513,3,,,,800.14,0
13300050,05:56:00,05:56:00,6579,4,,,,2221.87,0
13300050,05:59:23,05:59:23,6608,5,,,,3952.88,0
13300050,06:00:00,06:00:00,6607,6,,,,4286.41,
13300050,06:01:09,06:01:09,3065,7,,,,4836.65,0
13300050,06:02:24,06:02:24,3066,8,,,,5517.19,0
13300050,06:03:18,06:03:18,3067,9,,,,6002.76,0
13300050,06:04:13,06:04:13,3399,10,,,,6471.77,0
13300050,06:04:59,06:04:59,3400,11,,,,6757.14,0
13300050,06:05:40,06:05:40,3401,12,,,,7007.34,0
13300050,06:06:10,06:06:10,3402,13,,,,7183.52,0
13300050,06:06:31,06:06:31,3403,14,,,,7317.37,0
13300050,06:07:00,06:07:00,3032,15,,,,7550.88,
13300050,06:07:14,06:07:14,3033,16,,,,7768.3,0
13300050,06:07:32,06:07:32,3404,17,,,,7982.26,0
13300050,06:07:38,06:07:38,3405,18,,,,8071.46,0
13300050,06:08:05,06:08:05,3406,19,,,,8471.81,0
13300050,06:08:22,06:08:22,3407,20,,,,8740.54,0
13300050,06:08:49,06:08:49,3408,21,,,,9130.31,0
13300050,06:09:35,06:09:35,3037,22,,,,9366.38,0
13300050,06:09:43,06:09:43,3038,23,,,,9459.78,0
13300050,06:10:01,06:10:01,3039,24,,,,9696.85,0
13300050,06:10:15,06:10:15,3040,25,,,,9877.65,0
13300050,06:10:40,06:10:40,4856,26,,,,10253.67,0
13300050,06:11:00,06:11:00,4857,27,,,,10530.64,
13300050,06:11:21,06:11:21,6583,28,,,,10648.05,0
13300050,06:11:54,06:11:54,7977,29,,,,10856.62,0
13300050,06:12:48,06:12:48,7978,30,,,,11186.44,0
13300050,06:13:10,06:13:10,7979,31,,,,11328.43,0
13300050,06:14:11,06:14:11,10269,32,,,,11662.34,0
13300050,06:15:14,06:15:14,10267,33,,,,12026.75,0
13300050,06:16:00,06:16:00,10265,34,,1,,12302.7,
13300060,05:52:00,05:52:00,6588,1,,,1,0,
13300060,05:52:32,05:52:32,9517,2,,,,306.09,0
13300060,05:53:26,05:53:26,9513,3,,,,800.14,0
13300060,05:56:00,05:56:00,6579,4,,,,2221.87,0
13300060,05:59:23,05:59:23,6608,5,,,,3952.88,0
13300060,06:00:00,06:00:00,6607,6,,,,4286.41,
13300060,06:01:09,06:01:09,3065,7,,,,4836.65,0
13300060,06:02:24,06:02:24,3066,8,,,,5517.19,0
13300060,06:03:18,06:03:18,3067,9,,,,6002.76,0
13300060,06:04:13,06:04:13,3399,10,,,,6471.77,0
13300060,06:04:59,06:04:59,3400,11,,,,6757.14,0
13300060,06:05:40,06:05:40,3401,12,,,,7007.34,0
13300060,06:06:10,06:06:10,3402,13,,,,7183.52,0
13300060,06:06:31,06:06:31,3403,14,,,,7317.37,0
13300060,06:07:00,06:07:00,3032,15,,,,7550.88,
13300060,06:07:14,06:07:14,3033,16,,,,7768.3,0
13300060,06:07:32,06:07:32,3404,17,,,,7982.26,0
13300060,06:07:38,06:07:38,3405,18,,,,8071.46,0
13300060,06:08:05,06:08:05,3406,19,,,,8471.81,0
13300060,06:08:22,06:08:22,3407,20,,,,8740.54,0
13300060,06:08:49,06:08:49,3408,21,,,,9130.31,0
13300060,06:09:35,06:09:35,3037,22,,,,9366.38,0
13300060,06:09:43,06:09:43,3038,23,,,,9459.78,0
13300060,06:10:01,06:10:01,3039,24,,,,9696.85,0
13300060,06:10:15,06:10:15,3040,25,,,,9877.65,0
13300060,06:10:40,06:10:40,4856,26,,,,10253.67,0
13300060,06:11:00,06:11:00,4857,27,,,,10530.64,
13300060,06:11:21,06:11:21,6583,28,,,,10648.05,0
13300060,06:11:54,06:11:54,7977,29,,,,10856.62,0
13300060,06:12:48,06:12:48,7978,30,,,,11186.44,0
13300060,06:13:10,06:13:10,7979,31,,,,11328.43,0
13300060,06:14:11,06:14:11,10269,32,,,,11662.34,0
13300060,06:15:14,06:15:14,10267,33,,,,12026.75,0
13300060,06:16:00,06:16:00,10265,34,,1,,12302.7,
13300080,05:52:00,05:52:00,6588,1,,,1,0,
13300080,05:52:32,05:52:32,9517,2,,,,306.09,0
13300080,05:53:26,05:53:26,9513,3,,,,800.14,0
13300080,05:56:00,05:56:00,6579,4,,,,2221.87,0
13300080,05:59:23,05:59:23,6608,5,,,,3952.88,0
13300080,06:00:00,06:00:00,6607,6,,,,4286.41,
13300080,06:01:09,06:01:09,3065,7,,,,4836.65,0
13300080,06:02:24,06:02:24,3066,8,,,,5517.19,0
13300080,06:03:18,06:03:18,3067,9,,,,6002.76,0
13300080,06:04:13,06:04:13,3399,10,,,,6471.77,0
13300080,06:04:59,06:04:59,3400,11,,,,6757.14,0
13300080,06:05:40,06:05:40,3401,12,,,,7007.34,0
13300080,06:06:10,06:06:10,3402,13,,,,7183.52,0
13300080,06:06:31,06:06:31,3403,14,,,,7317.37,0
13300080,06:07:00,06:07:00,3032,15,,,,7550.88,
13300080,06:07:14,06:07:14,3033,16,,,,7768.3,0
13300080,06:07:32,06:07:32,3404,17,,,,7982.26,0
13300080,06:07:38,06:07:38,3405,18,,,,8071.46,0
13300080,06:08:05,06:08:05,3406,19,,,,8471.81,0
13300080,06:08:22,06:08:22,3407,20,,,,8740.54,0
13300080,06:08:49,06:08:49,3408,21,,,,9130.31,0
13300080,06:09:35,06:09:35,3037,22,,,,9366.38,0
13300080,06:09:43,06:09:43,3038,23,,,,9459.78,0
13300080,06:10:01,06:10:01,3039,24,,,,9696.85,0
13300080,06:10:15,06:10:15,3040,25,,,,9877.65,0
13300080,06:10:40,06:10:40,4856,26,,,,10253.67,0
13300080,06:11:00,06:11:00,4857,27,,,,10530.64,
13300080,06:11:21,06:11:21,6583,28,,,,10648.05,0
13300080,06:11:54,06:11:54,7977,29,,,,10856.62,0
13300080,06:12:48,06:12:48,7978,30,,,,11186.44,0
13300080,06:13:10,06:13:10,7979,31,,,,11328.43,0
13300080,06:14:11,06:14:11,10269,32,,,,11662.34,0
13300080,06:15:14,06:15:14,10267,33,,,,12026.75,0
13300080,06:16:00,06:16:00,10265,34,,1,,12302.7,
13939020,09:52:00,09:52:00,6588,1,,,1,0,
13939020,09:52:41,09:52:41,9517,2,,,,306.09,0
13939020,09:53:47,09:53:47,9513,3,,,,800.14,0
13939020,09:57:00,09:57:00,6579,4,,,,2221.87,0
13939020,10:01:14,10:01:14,6608,5,,,,3952.88,0
13939020,10:02:00,10:02:00,6607,6,,,,4286.41,
13939020,10:03:19,10:03:19,3065,7,,,,4836.65,0
13939020,10:04:44,10:04:44,3066,8,,,,5517.19,0
13939020,10:05:46,10:05:46,3067,9,,,,6002.76,0
13939020,10:06:49,10:06:49,3399,10,,,,6471.77,0
13939020,10:07:42,10:07:42,3400,11,,,,6757.14,0
13939020,10:08:29,10:08:29,3401,12,,,,7007.34,0
13939020,10:09:03,10:09:03,3402,13,,,,7183.52,0
13939020,10:09:27,10:09:27,3403,14,,,,7317.37,0
13939020,10:10:00,10:10:00,3032,15,,,,7550.88,
13939020,10:10:18,10:10:18,3033,16,,,,7768.3,0
13939020,10:10:40,10:10:40,3404,17,,,,7982.26,0
13939020,10:10:48,10:10:48,3405,18,,,,8071.46,0
13939020,10:11:21,10:11:21,3406,19,,,,8471.81,0
13939020,10:11:43,10:11:43,3407,20,,,,8740.54,0
13939020,10:12:17,10:12:17,3408,21,,,,9130.31,0
13939020,10:13:13,10:13:13,3037,22,,,,9366.38,0
13939020,10:13:24,10:13:24,3038,23,,,,9459.78,0
13939020,10:13:46,10:13:46,3039,24,,,,9696.85,0
13939020,10:14:04,10:14:04,3040,25,,,,9877.65,0
13939020,10:14:35,10:14:35,4856,26,,,,10253.67,0
13939020,10:15:00,10:15:00,4857,27,,,,10530.64,
13939020,10:15:26,10:15:26,6583,28,,,,10648.05,0
13939020,10:16:05,10:16:05,7977,29,,,,10856.62,0
13939020,10:17:10,10:17:10,7978,30,,,,11186.44,0
13939020,10:17:36,10:17:36,7979,31,,,,11328.43,0
13939020,10:18:49,10:18:49,10269,32,,,,11662.34,0
13939020,10:20:05,10:20:05,10267,33,,,,12026.75,0
13939020,10:21:00,10:21:00,10265,34,,1,,12302.7,
13939030,09:52:00,09:52:00,6588,1,,,1,0,
13939030,09:52:41,09:52:41,9517,2,,,,306.09,0
13939030,09:53:47,09:53:47,9513,3,,,,800.14,0
13939030,09:57:00,09:57:00,6579,4,,,,2221.87,0
13939030,10:01:14,10:01:14,6608,5,,,,3952.88,0
13939030,10:02:00,10:02:00,6607,6,,,,4286.41,
13939030,10:03:19,10:03:19,3065,7,,,,4836.65,0
13939030,10:04:44,10:04:44,3066,8,,,,5517.19,0
13939030,10:05:46,10:05:46,3067,9,,,,6002.76,0
13939030,10:06:49,10:06:49,3399,10,,,,6471.77,0
13939030,10:07:42,10:07:42,3400,11,,,,6757.14,0
13939030,10:08:29,10:08:29,3401,12,,,,7007.34,0
13939030,10:09:03,10:09:03,3402,13,,,,7183.52,0
13939030,10:09:27,10:09:27,3403,14,,,,7317.37,0
13939030,10:10:00,10:10:00,3032,15,,,,7550.88,
13939030,10:10:18,10:10:18,3033,16,,,,7768.3,0
13939030,10:10:40,10:10:40,3404,17,,,,7982.26,0
13939030,10:10:48,10:10:48,3405,18,,,,8071.46,0
13939030,10:11:21,10:11:21,3406,19,,,,8471.81,0
13939030,10:11:43,10:11:43,3407,20,,,,8740.54,0
13939030,10:12:17,10:12:17,3408,21,,,,9130.31,0
13939030,10:13:13,10:13:13,3037,22,,,,9366.38,0
13939030,10:13:24,10:13:24,3038,23,,,,9459.78,0
13939030,10:13:46,10:13:46,3039,24,,,,9696.85,0
13939030,10:14:04,10:14:04,3040,25,,,,9877.65,0
13939030,10:14:35,10:14:35,4856,26,,,,10253.67,0
13939030,10:15:00,10:15:00,4857,27,,,,10530.64,
13939030,10:15:26,10:15:26,6583,28,,,,10648.05,0
13939030,10:16:05,10:16:05,7977,29,,,,10856.62,0
13939030,10:17:10,10:17:10,7978,30,,,,11186.44,0
13939030,10:17:36,10:17:36,7979,31,,,,11328.43,0
13939030,10:18:49,10:18:49,10269,32,,,,11662.34,0
13939030,10:20:05,10:20:05,10267,33,,,,12026.75,0
13939030,10:21:00,10:21:00,10265,34,,1,,12302.7,
13939040,09:52:00,09:52:00,6588,1,,,1,0,
13939040,09:52:41,09:52:41,9517,2,,,,306.09,0
13939040,09:53:47,09:53:47,9513,3,,,,800.14,0
13939040,09:57:00,09:57:00,6579,4,,,,2221.87,0
13939040,10:01:14,10:01:14,6608,5,,,,3952.88,0
13939040,10:02:00,10:02:00,6607,6,,,,4286.41,
13939040,10:03:19,10:03:19,3065,7,,,,4836.65,0
13939040,10:04:44,10:04:44,3066,8,,,,5517.19,0
13939040,10:05:46,10:05:46,3067,9,,,,6002.76,0
13939040,10:06:49,10:06:49,3399,10,,,,6471.77,0
13939040,10:07:42,10:07:42,3400,11,,,,6757.14,0
13939040,10:08:29,10:08:29,3401,12,,,,7007.34,0
13939040,10:09:03,10:09:03,3402,13,,,,7183.52,0
13939040,10:09:27,10:09:27,3403,14,,,,7317.37,0
13939040,10:10:00,10:10:00,3032,15,,,,7550.88,
13939040,10:10:18,10:10:18,3033,16,,,,7768.3,0
13939040,10:10:40,10:10:40,3404,17,,,,7982.26,0
13939040,10:10:48,10:10:48,3405,18,,,,8071.46,0
13939040,10:11:21,10:11:21,3406,19,,,,8471.81,0
13939040,10:11:43,10:11:43,3407,20,,,,8740.54,0
13939040,10:12:17,10:12:17,3408,21,,,,9130.31,0
13939040,10:13:13,10:13:13,3037,22,,,,9366.38,0
13939040,10:13:24,10:13:24,3038,23,,,,9459.78,0
13939040,10:13:46,10:13:46,3039,24,,,,9696.85,0
13939040,10:14:04,10:14:04,3040,25,,,,9877.65,0
13939040,10:14:35,10:14:35,4856,26,,,,10253.67,0
13939040,10:15:00,10:15:00,4857,27,,,,10530.64,
13939040,10:15:26,10:15:26,6583,28,,,,10648.05,0
13939040,10:16:05,10:16:05,7977,29,,,,10856.62,0
13939040,10:17:10,10:17:10,7978,30,,,,11186.44,0
13939040,10:17:36,10:17:36,7979,31,,,,11328.43,0
13939040,10:18:49,10:18:49,10269,32,,,,11662.34,0
13939040,10:20:05,10:20:05,10267,33,,,,12026.75,0
13939040,10:21:00,10:21:00,10265,34,,1,,12302.7,
13939050,09:52:00,09:52:00,6588,1,,,1,0,
13939050,09:52:41,09:52:41,9517,2,,,,306.09,0
13939050,09:53:47,09:53:47,9513,3,,,,800.14,0
13939050,09:57:00,09:57:00,6579,4,,,,2221.87,0
13939050,10:01:14,10:01:14,6608,5,,,,3952.88,0
13939050,10:02:00,10:02:00,6607,6,,,,4286.41,
13939050,10:03:19,10:03:19,3065,7,,,,4836.65,0
13939050,10:04:44,10:04:44,3066,8,,,,5517.19,0
13939050,10:05:46,10:05:46,3067,9,,,,6002.76,0
13939050,10:06:49,10:06:49,3399,10,,,,6471.77,0
13939050,10:07:42,10:07:42,3400,11,,,,6757.14,0
13939050,10:08:29,10:08:29,3401,12,,,,7007.34,0
13939050,10:09:03,10:09:03,3402,13,,,,7183.52,0
13939050,10:09:27,10:09:27,3403,14,,,,7317.37,0
13939050,10:10:00,10:10:00,3032,15,,,,7550.88,
13939050,10:10:18,10:10:18,3033,16,,,,7768.3,0
13939050,10:10:40,10:10:40,3404,17,,,,7982.26,0
13939050,10:10:48,10:10:48,3405,18,,,,8071.46,0
13939050,10:11:21,10:11:21,3406,19,,,,8471.81,0
13939050,10:11:43,10:11:43,3407,20,,,,8740.54,0
13939050,10:12:17,10:12:17,3408,21,,,,9130.31,0
13939050,10:13:13,10:13:13,3037,22,,,,9366.38,0
13939050,10:13:24,10:13:24,3038,23,,,,9459.78,0
13939050,10:13:46,10:13:46,3039,24,,,,9696.85,0
13939050,10:14:04,10:14:04,3040,25,,,,9877.65,0
13939050,10:14:35,10:14:35,4856,26,,,,10253.67,0
13939050,10:15:00,10:15:00,4857,27,,,,10530.64,
13939050,10:15:26,10:15:26,6583,28,,,,10648.05,0
13939050,10:16:05,10:16:05,7977,29,,,,10856.62,0
13939050,10:17:10,10:17:10,7978,30,,,,11186.44,0
13939050,10:17:36,10:17:36,7979,31,,,,11328.43,0
13939050,10:18:49,10:18:49,10269,32,,,,11662.34,0
13939050,10:20:05,10:20:05,10267,33,,,,12026.75,0
13939050,10:21:00,10:21:00,10265,34,,1,,12302.7,
13939060,09:52:00,09:52:00,6588,1,,,1,0,
13939060,09:52:41,09:52:41,9517,2,,,,306.09,0
13939060,09:53:47,09:53:47,9513,3,,,,800.14,0
13939060,09:57:00,09:57:00,6579,4,,,,2221.87,0
13939060,10:01:14,10:01:14,6608,5,,,,3952.88,0
13939060,10:02:00,10:02:00,6607,6,,,,4286.41,
13939060,10:03:19,10:03:19,3065,7,,,,4836.65,0
13939060,10:04:44,10:04:44,3066,8,,,,5517.19,0
13939060,10:05:46,10:05:46,3067,9,,,,6002.76,0
13939060,10:06:49,10:06:49,3399,10,,,,6471.77,0
13939060,10:07:42,10:07:42,3400,11,,,,6757.14,0
13939060,10:08:29,10:08:29,3401,12,,,,7007.34,0
13939060,10:09:03,10:09:03,3402,13,,,,7183.52,0
13939060,10:09:27,10:09:27,3403,14,,,,7317.37,0
13939060,10:10:00,10:10:00,3032,15,,,,7550.88,
13939060,10:10:18,10:10:18,3033,16,,,,7768.3,0
13939060,10:10:40,10:10:40,3404,17,,,,7982.26,0
13939060,10:10:48,10:10:48,3405,18,,,,8071.46,0
13939060,10:11:21,10:11:21,3406,19,,,,8471.81,0
13939060,10:11:43,10:11:43,3407,20,,,,8740.54,0
13939060,10:12:17,10:12:17,3408,21,,,,9130.31,0
13939060,10:13:13,10:13:13,3037,22,,,,9366.38,0
13939060,10:13:24,10:13:24,3038,23,,,,9459.78,0
13939060,10:13:46,10:13:46,3039,24,,,,9696.85,0
13939060,10:14:04,10:14:04,3040,25,,,,9877.65,0
13939060,10:14:35,10:14:35,4856,26,,,,10253.67,0
13939060,10:15:00,10:15:00,4857,27,,,,10530.64,
13939060,10:15:26,10:15:26,6583,28,,,,10648.05,0
13939060,10:16:05,10:16:05,7977,29,,,,10856.62,0
13939060,10:17:10,10:17:10,7978,30,,,,11186.44,0
13939060,10:17:36,10:17:36,7979,31,,,,11328.43,0
13939060,10:18:49,10:18:49,10269,32,,,,11662.34,0
13939060,10:20:05,10:20:05,10267,33,,,,12026.75,0
13939060,10:21:00,10:21:00,10265,34,,1,,12302.7,
13939080,09:52:00,09:52:00,6588,1,,,1,0,
13939080,09:52:41,09:52:41,9517,2,,,,306.09,0
13939080,09:53:47,09:53:47,9513,3,,,,800.14,0
13939080,09:57:00,09:57:00,6579,4,,,,2221.87,0
13939080,10:01:14,10:01:14,6608,5,,,,3952.88,0
13939080,10:02:00,10:02:00,6607,6,,,,4286.41,
13939080,10:03:19,10:03:19,3065,7,,,,4836.65,0
13939080,10:04:44,10:04:44,3066,8,,,,5517.19,0
13939080,10:05:46,10:05:46,3067,9,,,,6002.76,0
13939080,10:06:49,10:06:49,3399,10,,,,6471.77,0
13939080,10:07:42,10:07:42,3400,11,,,,6757.14,0
13939080,10:08:29,10:08:29,3401,12,,,,7007.34,0
13939080,10:09:03,10:09:03,3402,13,,,,7183.52,0
13939080,10:09:27,10:09:27,3403,14,,,,7317.37,0
13939080,10:10:00,10:10:00,3032,15,,,,7550.88,
13939080,10:10:18,10:10:18,3033,16,,,,7768.3,0
13939080,10:10:40,10:10:40,3404,17,,,,7982.26,0
13939080,10:10:48,10:10:48,3405,18,,,,8071.46,0
13939080,10:11:21,10:11:21,3406,19,,,,8471.81,0
13939080,10:11:43,10:11:43,3407,20,,,,8740.54,0
13939080,10:12:17,10:12:17,3408,21,,,,9130.31,0
13939080,10:13:13,10:13:13,3037,22,,,,9366.38,0
13939080,10:13:24,10:13:24,3038,23,,,,9459.78,0
13939080,10:13:46,10:13:46,3039,24,,,,9696.85,0
13939080,10:14:04,10:14:04,3040,25,,,,9877.65,0
13939080,10:14:35,10:14:35,4856,26,,,,10253.67,0
13939080,10:15:00,10:15:00,4857,27,,,,10530.64,
13939080,10:15:26,10:15:26,6583,28,,,,10648.05,0
13939080,10:16:05,10:16:05,7977,29,,,,10856.62,0
13939080,10:17:10,10:17:10,7978,30,,,,11186.44,0
13939080,10:17:36,10:17:36,7979,31,,,,11328.43,0
13939080,10:18:49,10:18:49,10269,32,,,,11662.34,0
13939080,10:20:05,10:20:05,10267,33,,,,12026.75,0
13939080,10:21:00,10:21:00,10265,34,,1,,12302.7,
14047070,21:21:00,21:21:00,6588,1,,,1,0,
14047070,21:21:32,21:21:32,9517,2,,,,306.09,0
14047070,21:22:26,21:22:26,9513,3,,,,800.14,0
14047070,21:25:00,21:25:00,6579,4,,,,2221.87,0
14047070,21:28:23,21:28:23,6608,5,,,,3952.88,0
14047070,21:29:00,21:29:00,6607,6,,,,4286.41,
14047070,21:29:49,21:29:49,3065,7,,,,4836.65,0
14047070,21:30:43,21:30:43,3066,8,,,,5517.19,0
14047070,21:31:21,21:31:21,3067,9,,,,6002.76,0
14047070,21:32:01,21:32:01,3399,10,,,,6471.77,0
14047070,21:32:33,21:32:33,3400,11,,,,6757.14,0
14047070,21:33:03,21:33:03,3401,12,,,,7007.34,0
14047070,21:33:24,21:33:24,3402,13,,,,7183.52,0
14047070,21:33:39,21:33:39,3403,14,,,,7317.37,0
14047070,21:34:00,21:34:00,3032,15,,,,7550.88,
14047070,21:34:22,21:34:22,3033,16,,,,7768.3,0
14047070,21:34:48,21:34:48,3404,17,,,,7982.26,0
14047070,21:34:58,21:34:58,3405,18,,,,8071.46,0
14047070,21:35:37,21:35:37,3406,19,,,,8471.81,0
14047070,21:36:03,21:36:03,3407,20,,,,8740.54,0
14047070,21:36:44,21:36:44,3408,21,,,,9130.31,0
14047070,21:37:52,21:37:52,3037,22,,,,9366.38,0
14047070,21:38:04,21:38:04,3038,23,,,,9459.78,0
14047070,21:38:32,21:38:32,3039,24,,,,9696.85,0
14047070,21:38:53,21:38:53,3040,25,,,,9877.65,0
14047070,21:39:30,21:39:30,4856,26,,,,10253.67,0
14047070,21:40:00,21:40:00,4857,27,,,,10530.64,
14047070,21:40:21,21:40:21,6583,28,,,,10648.05,0
14047070,21:40:54,21:40:54,7977,29,,,,10856.62,0
14047070,21:41:48,21:41:48,7978,30,,,,11186.44,0
14047070,21:42:10,21:42:10,7979,31,,,,11328.43,0
14047070,21:43:11,21:43:11,10269,32,,,,11662.34,0
14047070,21:44:14,21:44:14,10267,33,,,,12026.75,0
14047070,21:45:00,21:45:00,10265,34,,1,,12302.7,
14047090,21:21:00,21:21:00,6588,1,,,1,0,
14047090,21:21:32,21:21:32,9517,2,,,,306.09,0
14047090,21:22:26,21:22:26,9513,3,,,,800.14,0
14047090,21:25:00,21:25:00,6579,4,,,,2221.87,0
14047090,21:28:23,21:28:23,6608,5,,,,3952.88,0
14047090,21:29:00,21:29:00,6607,6,,,,4286.41,
14047090,21:29:49,21:29:49,3065,7,,,,4836.65,0
14047090,21:30:43,21:30:43,3066,8,,,,5517.19,0
14047090,21:31:21,21:31:21,3067,9,,,,6002.76,0
14047090,21:32:01,21:32:01,3399,10,,,,6471.77,0
14047090,21:32:33,21:32:33,3400,11,,,,6757.14,0
14047090,21:33:03,21:33:03,3401,12,,,,7007.34,0
14047090,21:33:24,21:33:24,3402,13,,,,7183.52,0
14047090,21:33:39,21:33:39,3403,14,,,,7317.37,0
14047090,21:34:00,21:34:00,3032,15,,,,7550.88,
14047090,21:34:22,21:34:22,3033,16,,,,7768.3,0
14047090,21:34:48,21:34:48,3404,17,,,,7982.26,0
14047090,21:34:58,21:34:58,3405,18,,,,8071.46,0
14047090,21:35:37,21:35:37,3406,19,,,,8471.81,0
14047090,21:36:03,21:36:03,3407,20,,,,8740.54,0
14047090,21:36:44,21:36:44,3408,21,,,,9130.31,0
14047090,21:37:52,21:37:52,3037,22,,,,9366.38,0
14047090,21:38:04,21:38:04,3038,23,,,,9459.78,0
14047090,21:38:32,21:38:32,3039,24,,,,9696.85,0
14047090,21:38:53,21:38:53,3040,25,,,,9877.65,0
14047090,21:39:30,21:39:30,4856,26,,,,10253.67,0
14047090,21:40:00,21:40:00,4857,27,,,,10530.64,
14047090,21:40:21,21:40:21,6583,28,,,,10648.05,0
14047090,21:40:54,21:40:54,7977,29,,,,10856.62,0
14047090,21:41:48,21:41:48,7978,30,,,,11186.44,0
14047090,21:42:10,21:42:10,7979,31,,,,11328.43,0
14047090,21:43:11,21:43:11,10269,32,,,,11662.34,0
14047090,21:44:14,21:44:14,10267,33,,,,12026.75,0
14047090,21:45:00,21:45:00,10265,34,,1,,12302.7,
14252070,19:59:00,19:59:00,6607,1,,,1,0,
14252070,19:59:59,19:59:59,3065,2,,,,550.24,0
14252070,20:01:03,20:01:03,3066,3,,,,1230.78,0
14252070,20:01:49,20:01:49,3067,4,,,,1716.35,0
14252070,20:02:37,20:02:37,3399,5,,,,2185.36,0
14252070,20:03:16,20:03:16,3400,6,,,,2470.73,0
14252070,20:03:52,20:03:52,3401,7,,,,2720.93,0
14252070,20:04:17,20:04:17,3402,8,,,,2897.11,0
14252070,20:04:35,20:04:35,3403,9,,,,3030.96,0
14252070,20:05:00,20:05:00,3032,10,,,,3264.47,
14252070,20:05:22,20:05:22,3033,11,,,,3481.89,0
14252070,20:05:48,20:05:48,3404,12,,,,3695.85,0
14252070,20:05:58,20:05:58,3405,13,,,,3785.05,0
14252070,20:06:37,20:06:37,3406,14,,,,4185.4,0
14252070,20:07:03,20:07:03,3407,15,,,,4454.13,0
14252070,20:07:44,20:07:44,3408,16,,,,4843.9,0
14252070,20:08:52,20:08:52,3037,17,,,,5079.97,0
14252070,20:09:04,20:09:04,3038,18,,,,5173.37,0
14252070,20:09:32,20:09:32,3039,19,,,,5410.44,0
14252070,20:09:53,20:09:53,3040,20,,,,5591.24,0
14252070,20:10:30,20:10:30,4856,21,,,,5967.26,0
14252070,20:11:00,20:11:00,4857,22,,,,6244.23,
14252070,20:11:21,20:11:21,6583,23,,,,6361.64,0
14252070,20:11:54,20:11:54,7977,24,,,,6570.21,0
14252070,20:12:48,20:12:48,7978,25,,,,6900.03,0
14252070,20:13:10,20:13:10,7979,26,,,,7042.02,0
14252070,20:14:11,20:14:11,10269,27,,,,7375.93,0
14252070,20:15:14,20:15:14,10267,28,,,,7740.34,0
14252070,20:16:00,20:16:00,10265,29,,1,,8016.29,
14252090,19:59:00,19:59:00,6607,1,,,1,0,
14252090,19:59:59,19:59:59,3065,2,,,,550.24,0
14252090,20:01:03,20:01:03,3066,3,,,,1230.78,0
14252090,20:01:49,20:01:49,3067,4,,,,1716.35,0
14252090,20:02:37,20:02:37,3399,5,,,,2185.36,0
14252090,20:03:16,20:03:16,3400,6,,,,2470.73,0
14252090,20:03:52,20:03:52,3401,7,,,,2720.93,0
14252090,20:04:17,20:04:17,3402,8,,,,2897.11,0
14252090,20:04:35,20:04:35,3403,9,,,,3030.96,0
14252090,20:05:00,20:05:00,3032,10,,,,3264.47,
14252090,20:05:22,20:05:22,3033,11,,,,3481.89,0
14252090,20:05:48,20:05:48,3404,12,,,,3695.85,0
14252090,20:05:58,20:05:58,3405,13,,,,3785.05,0
14252090,20:06:37,20:06:37,3406,14,,,,4185.4,0
14252090,20:07:03,20:07:03,3407,15,,,,4454.13,0
14252090,20:07:44,20:07:44,3408,16,,,,4843.9,0
14252090,20:08:52,20:08:52,3037,17,,,,5079.97,0
14252090,20:09:04,20:09:04,3038,18,,,,5173.37,0
14252090,20:09:32,20:09:32,3039,19,,,,5410.44,0
14252090,20:09:53,20:09:53,3040,20,,,,5591.24,0
14252090,20:10:30,20:10:30,4856,21,,,,5967.26,0
14252090,20:11:00,20:11:00,4857,22,,,,6244.23,
14252090,20:11:21,20:11:21,6583,23,,,,6361.64,0
14252090,20:11:54,20:11:54,7977,24,,,,6570.21,0
14252090,20:12:48,20:12:48,7978,25,,,,6900.03,0
14252090,20:13:10,20:13:10,7979,26,,,,7042.02,0
14252090,20:14:11,20:14:11,10269,27,,,,7375.93,0
14252090,20:15:14,20:15:14,10267,28,,,,7740.34,0
14252090,20:16:00,20:16:00,10265,29,,1,,8016.29,
14586070,08:21:00,08:21:00,6588,1,,,1,0,
14586070,08:21:32,08:21:32,9517,2,,,,306.09,0
14586070,08:22:26,08:22:26,9513,3,,,,800.14,0
14586070,08:25:00,08:25:00,6579,4,,,,2221.87,0
14586070,08:28:23,08:28:23,6608,5,,,,3952.88,0
14586070,08:29:00,08:29:00,6607,6,,,,4286.41,
14586070,08:29:49,08:29:49,3065,7,,,,4836.65,0
14586070,08:30:43,08:30:43,3066,8,,,,5517.19,0
14586070,08:31:21,08:31:21,3067,9,,,,6002.76,0
14586070,08:32:01,08:32:01,3399,10,,,,6471.77,0
14586070,08:32:33,08:32:33,3400,11,,,,6757.14,0
14586070,08:33:03,08:33:03,3401,12,,,,7007.34,0
14586070,08:33:24,08:33:24,3402,13,,,,7183.52,0
14586070,08:33:39,08:33:39,3403,14,,,,7317.37,0
14586070,08:34:00,08:34:00,3032,15,,,,7550.88,
14586070,08:34:22,08:34:22,3033,16,,,,7768.3,0
14586070,08:34:48,08:34:48,3404,17,,,,7982.26,0
14586070,08:34:58,08:34:58,3405,18,,,,8071.46,0
14586070,08:35:37,08:35:37,3406,19,,,,8471.81,0
14586070,08:36:03,08:36:03,3407,20,,,,8740.54,0
14586070,08:36:44,08:36:44,3408,21,,,,9130.31,0
14586070,08:37:52,08:37:52,3037,22,,,,9366.38,0
14586070,08:38:04,08:38:04,3038,23,,,,9459.78,0
14586070,08:38:32,08:38:32,3039,24,,,,9696.85,0
14586070,08:38:53,08:38:53,3040,25,,,,9877.65,0
14586070,08:39:30,08:39:30,4856,26,,,,10253.67,0
14586070,08:40:00,08:40:00,4857,27,,,,10530.64,
14586070,08:40:21,08:40:21,6583,28,,,,10648.05,0
14586070,08:40:54,08:40:54,7977,29,,,,10856.62,0
14586070,08:41:48,08:41:48,7978,30,,,,11186.44,0
14586070,08:42:10,08:42:10,7979,31,,,,11328.43,0
14586070,08:43:11,08:43:11,10269,32,,,,11662.34,0
14586070,08:44:14,08:44:14,10267,33,,,,12026.75,0
14586070,08:45:00,08:45:00,10265,34,,1,,12302.7,
14586090,08:21:00,08:21:00,6588,1,,,1,0,
14586090,08:21:32,08:21:32,9517,2,,,,306.09,0
14586090,08:22:26,08:22:26,9513,3,,,,800.14,0
14586090,08:25:00,08:25:00,6579,4,,,,2221.87,0
14586090,08:28:23,08:28:23,6608,5,,,,3952.88,0
14586090,08:29:00,08:29:00,6607,6,,,,4286.41,
14586090,08:29:49,08:29:49,3065,7,,,,4836.65,0
14586090,08:30:43,08:30:43,3066,8,,,,5517.19,0
14586090,08:31:21,08:31:21,3067,9,,,,6002.76,0
14586090,08:32:01,08:32:01,3399,10,,,,6471.77,0
14586090,08:32:33,08:32:33,3400,11,,,,6757.14,0
14586090,08:33:03,08:33:03,3401,12,,,,7007.34,0
14586090,08:33:24,08:33:24,3402,13,,,,7183.52,0
14586090,08:33:39,08:33:39,3403,14,,,,7317.37,0
14586090,08:34:00,08:34:00,3032,15,,,,7550.88,
14586090,08:34:22,08:34:22,3033,16,,,,7768.3,0
14586090,08:34:48,08:34:48,3404,17,,,,7982.26,0
14586090,08:34:58,08:34:58,3405,18,,,,8071.46,0
14586090,08:35:37,08:35:37,3406,19,,,,8471.81,0
14586090,08:36:03,08:36:03,3407,20,,,,8740.54,0
14586090,08:36:44,08:36:44,3408,21,,,,9130.31,0
14586090,08:37:52,08:37:52,3037,22,,,,9366.38,0
14586090,08:38:04,08:38:04,3038,23,,,,9459.78,0
14586090,08:38:32,08:38:32,3039,24,,,,9696.85,0
14586090,08:38:53,08:38:53,3040,25,,,,9877.65,0
14586090,08:39:30,08:39:30,4856,26,,,,10253.67,0
14586090,08:40:00,08:40:00,4857,27,,,,10530.64,
14586090,08:40:21,08:40:21,6583,28,,,,10648.05,0
14586090,08:40:54,08:40:54,7977,29,,,,10856.62,0
14586090,08:41:48,08:41:48,7978,30,,,,11186.44,0
14586090,08:42:10,08:42:10,7979,31,,,,11328.43,0
14586090,08:43:11,08:43:11,10269,32,,,,11662.34,0
14586090,08:44:14,08:44:14,10267,33,,,,12026.75,0
14586090,08:45:00,08:45:00,10265,34,,1,,12302.7,
149020,10:32:01,10:32:01,6607,1,,,1,0,
149020,10:33:20,10:33:20,3065,2,,,,550.24,0
149020,10:34:45,10:34:45,3066,3,,,,1230.78,0
149020,10:35:46,10:35:46,3067,4,,,,1716.35,0
149020,10:36:50,10:36:50,3399,5,,,,2185.36,0
149020,10:37:42,10:37:42,3400,6,,,,2470.73,0
149020,10:38:29,10:38:29,3401,7,,,,2720.93,0
149020,10:39:03,10:39:03,3402,8,,,,2897.11,0
149020,10:39:27,10:39:27,3403,9,,,,3030.96,0
149020,10:40:00,10:40:00,3032,10,,,,3264.47,
149020,10:40:18,10:40:18,3033,11,,,,3481.89,0
149020,10:40:40,10:40:40,3404,12,,,,3695.85,0
149020,10:40:48,10:40:48,3405,13,,,,3785.05,0
149020,10:41:21,10:41:21,3406,14,,,,4185.4,0
149020,10:41:43,10:41:43,3407,15,,,,4454.13,0
149020,10:42:17,10:42:17,3408,16,,,,4843.9,0
149020,10:43:13,10:43:13,3037,17,,,,5079.97,0
149020,10:43:24,10:43:24,3038,18,,,,5173.37,0
149020,10:43:46,10:43:46,3039,19,,,,5410.44,0
149020,10:44:04,10:44:04,3040,20,,,,5591.24,0
149020,10:44:35,10:44:35,4856,21,,,,5967.26,0
149020,10:45:00,10:45:00,4857,22,,,,6244.23,
149020,10:45:26,10:45:26,6583,23,,,,6361.64,0
149020,10:46:05,10:46:05,7977,24,,,,6570.21,0
149020,10:47:10,10:47:10,7978,25,,,,6900.03,0
149020,10:47:36,10:47:36,7979,26,,,,7042.02,0
149020,10:48:49,10:48:49,10269,27,,,,7375.93,0
149020,10:50:05,10:50:05,10267,28,,,,7740.34,0
149020,10:51:00,10:51:00,10265,29,,1,,8016.29,
149030,10:32:01,10:32:01,6607,1,,,1,0,
149030,10:33:20,10:33:20,3065,2,,,,550.24,0
149030,10:34:45,10:34:45,3066,3,,,,1230.78,0
149030,10:35:46,10:35:46,3067,4,,,,1716.35,0
149030,10:36:50,10:36:50,3399,5,,,,2185.36,0
149030,10:37:42,10:37:42,3400,6,,,,2470.73,0
149030,10:38:29,10:38:29,3401,7,,,,2720.93,0
149030,10:39:03,10:39:03,3402,8,,,,2897.11,0
149030,10:39:27,10:39:27,3403,9,,,,3030.96,0
149030,10:40:00,10:40:00,3032,10,,,,3264.47,
149030,10:40:18,10:40:18,3033,11,,,,3481.89,0
149030,10:40:40,10:40:40,3404,12,,,,3695.85,0
149030,10:40:48,10:40:48,3405,13,,,,3785.05,0
149030,10:41:21,10:41:21,3406,14,,,,4185.4,0
149030,10:41:43,10:41:43,3407,15,,,,4454.13,0
149030,10:42:17,10:42:17,3408,16,,,,4843.9,0
149030,10:43:13,10:43:13,3037,17,,,,5079.97,0
149030,10:43:24,10:43:24,3038,18,,,,5173.37,0
149030,10:43:46,10:43:46,3039,19,,,,5410.44,0
149030,10:44:04,10:44:04,3040,20,,,,5591.24,0
149030,10:44:35,10:44:35,4856,21,,,,5967.26,0
149030,10:45:00,10:45:00,4857,22,,,,6244.23,
149030,10:45:26,10:45:26,6583,23,,,,6361.64,0
149030,10:46:05,10:46:05,7977,24,,,,6570.21,0
149030,10:47:10,10:47:10,7978,25,,,,6900.03,0
149030,10:47:36,10:47:36,7979,26,,,,7042.02,0
149030,10:48:49,10:48:49,10269,27,,,,7375.93,0
149030,10:50:05,10:50:05,10267,28,,,,7740.34,0
149030,10:51:00,10:51:00,10265,29,,1,,8016.29,
149040,10:32:01,10:32:01,6607,1,,,1,0,
149040,10:33:20,10:33:20,3065,2,,,,550.24,0
149040,10:34:45,10:34:45,3066,3,,,,1230.78,0
149040,10:35:46,10:35:46,3067,4,,,,1716.35,0
149040,10:36:50,10:36:50,3399,5,,,,2185.36,0
149040,10:37:42,10:37:42,3400,6,,,,2470.73,0
149040,10:38:29,10:38:29,3401,7,,,,2720.93,0
149040,10:39:03,10:39:03,3402,8,,,,2897.11,0
149040,10:39:27,10:39:27,3403,9,,,,3030.96,0
149040,10:40:00,10:40:00,3032,10,,,,3264.47,
149040,10:40:18,10:40:18,3033,11,,,,3481.89,0
149040,10:40:40,10:40:40,3404,12,,,,3695.85,0
149040,10:40:48,10:40:48,3405,13,,,,3785.05,0
149040,10:41:21,10:41:21,3406,14,,,,4185.4,0
149040,10:41:43,10:41:43,3407,15,,,,4454.13,0
149040,10:42:17,10:42:17,3408,16,,,,4843.9,0
149040,10:43:13,10:43:13,3037,17,,,,5079.97,0
149040,10:43:24,10:43:24,3038,18,,,,5173.37,0
149040,10:43:46,10:43:46,3039,19,,,,5410.44,0
149040,10:44:04,10:44:04,3040,20,,,,5591.24,0
149040,10:44:35,10:44:35,4856,21,,,,5967.26,0
149040,10:45:00,10:45:00,4857,22,,,,6244.23,
149040,10:45:26,10:45:26,6583,23,,,,6361.64,0
149040,10:46:05,10:46:05,7977,24,,,,6570.21,0
149040,10:47:10,10:47:10,7978,25,,,,6900.03,0
149040,10:47:36,10:47:36,7979,26,,,,7042.02,0
149040,10:48:49,10:48:49,10269,27,,,,7375.93,0
149040,10:50:05,10:50:05,10267,28,,,,7740.34,0
149040,10:51:00,10:51:00,10265,29,,1,,8016.29,
149050,10:32:01,10:32:01,6607,1,,,1,0,
149050,10:33:20,10:33:20,3065,2,,,,550.24,0
149050,10:34:45,10:34:45,3066,3,,,,1230.78,0
149050,10:35:46,10:35:46,3067,4,,,,1716.35,0
149050,10:36:50,10:36:50,3399,5,,,,2185.36,0
149050,10:37:42,10:37:42,3400,6,,,,2470.73,0
149050,10:38:29,10:38:29,3401,7,,,,2720.93,0
149050,10:39:03,10:39:03,3402,8,,,,2897.11,0
149050,10:39:27,10:39:27,3403,9,,,,3030.96,0
149050,10:40:00,10:40:00,3032,10,,,,3264.47,
149050,10:40:18,10:40:18,3033,11,,,,3481.89,0
149050,10:40:40,10:40:40,3404,12,,,,3695.85,0
149050,10:40:48,10:40:48,3405,13,,,,3785.05,0
149050,10:41:21,10:41:21,3406,14,,,,4185.4,0
149050,10:41:43,10:41:43,3407,15,,,,4454.13,0
149050,10:42:17,10:42:17,3408,16,,,,4843.9,0
149050,10:43:13,10:43:13,3037,17,,,,5079.97,0
149050,10:43:24,10:43:24,3038,18,,,,5173.37,0
149050,10:43:46,10:43:46,3039,19,,,,5410.44,0
149050,10:44:04,10:44:04,3040,20,,,,5591.24,0
149050,10:44:35,10:44:35,4856,21,,,,5967.26,0
149050,10:45:00,10:45:00,4857,22,,,,6244.23,
149050,10:45:26,10:45:26,6583,23,,,,6361.64,0
149050,10:46:05,10:46:05,7977,24,,,,6570.21,0
149050,10:47:10,10:47:10,7978,25,,,,6900.03,0
149050,10:47:36,10:47:36,7979,26,,,,7042.02,0
149050,10:48:49,10:48:49,10269,27,,,,7375.93,0
149050,10:50:05,10:50:05,10267,28,,,,7740.34,0
149050,10:51:00,10:51:00,10265,29,,1,,8016.29,
149060,10:32:01,10:32:01,6607,1,,,1,0,
149060,10:33:20,10:33:20,3065,2,,,,550.24,0
149060,10:34:45,10:34:45,3066,3,,,,1230.78,0
149060,10:35:46,10:35:46,3067,4,,,,1716.35,0
149060,10:36:50,10:36:50,3399,5,,,,2185.36,0
149060,10:37:42,10:37:42,3400,6,,,,2470.73,0
149060,10:38:29,10:38:29,3401,7,,,,2720.93,0
149060,10:39:03,10:39:03,3402,8,,,,2897.11,0
149060,10:39:27,10:39:27,3403,9,,,,3030.96,0
149060,10:40:00,10:40:00,3032,10,,,,3264.47,
149060,10:40:18,10:40:18,3033,11,,,,3481.89,0
149060,10:40:40,10:40:40,3404,12,,,,3695.85,0
149060,10:40:48,10:40:48,3405,13,,,,3785.05,0
149060,10:41:21,10:41:21,3406,14,,,,4185.4,0
149060,10:41:43,10:41:43,3407,15,,,,4454.13,0
149060,10:42:17,10:42:17,3408,16,,,,4843.9,0
149060,10:43:13,10:43:13,3037,17,,,,5079.97,0
149060,10:43:24,10:43:24,3038,18,,,,5173.37,0
149060,10:43:46,10:43:46,3039,19,,,,5410.44,0
149060,10:44:04,10:44:04,3040,20,,,,5591.24,0
149060,10:44:35,10:44:35,4856,21,,,,5967.26,0
149060,10:45:00,10:45:00,4857,22,,,,6244.23,
149060,10:45:26,10:45:26,6583,23,,,,6361.64,0
149060,10:46:05,10:46:05,7977,24,,,,6570.21,0
149060,10:47:10,10:47:10,7978,25,,,,6900.03,0
149060,10:47:36,10:47:36,7979,26,,,,7042.02,0
149060,10:48:49,10:48:49,10269,27,,,,7375.93,0
149060,10:50:05,10:50:05,10267,28,,,,7740.34,0
149060,10:51:00,10:51:00,10265,29,,1,,8016.29,
149080,10:32:01,10:32:01,6607,1,,,1,0,
149080,10:33:20,10:33:20,3065,2,,,,550.24,0
149080,10:34:45,10:34:45,3066,3,,,,1230.78,0
149080,10:35:46,10:35:46,3067,4,,,,1716.35,0
149080,10:36:50,10:36:50,3399,5,,,,2185.36,0
149080,10:37:42,10:37:42,3400,6,,,,2470.73,0
149080,10:38:29,10:38:29,3401,7,,,,2720.93,0
149080,10:39:03,10:39:03,3402,8,,,,2897.11,0
149080,10:39:27,10:39:27,3403,9,,,,3030.96,0
149080,10:40:00,10:40:00,3032,10,,,,3264.47,
149080,10:40:18,10:40:18,3033,11,,,,3481.89,0
149080,10:40:40,10:40:40,3404,12,,,,3695.85,0
149080,10:40:48,10:40:48,3405,13,,,,3785.05,0
149080,10:41:21,10:41:21,3406,14,,,,4185.4,0
149080,10:41:43,10:41:43,3407,15,,,,4454.13,0
149080,10:42:17,10:42:17,3408,16,,,,4843.9,0
149080,10:43:13,10:43:13,3037,17,,,,5079.97,0
149080,10:43:24,10:43:24,3038,18,,,,5173.37,0
149080,10:43:46,10:43:46,3039,19,,,,5410.44,0
149080,10:44:04,10:44:04,3040,20,,,,5591.24,0
149080,10:44:35,10:44:35,4856,21,,,,5967.26,0
149080,10:45:00,10:45:00,4857,22,,,,6244.23,
149080,10:45:26,10:45:26,6583,23,,,,6361.64,0
149080,10:46:05,10:46:05,7977,24,,,,6570.21,0
149080,10:47:10,10:47:10,7978,25,,,,6900.03,0
149080,10:47:36,10:47:36,7979,26,,,,7042.02,0
149080,10:48:49,10:48:49,10269,27,,,,7375.93,0
149080,10:50:05,10:50:05,10267,28,,,,7740.34,0
149080,10:51:00,10:51:00,10265,29,,1,,8016.29,
15028020,12:32:00,12:32:00,6607,1,,,1,0,
15028020,12:33:19,12:33:19,3065,2,,,,550.24,0
15028020,12:34:44,12:34:44,3066,3,,,,1230.78,0
15028020,12:35:46,12:35:46,3067,4,,,,1716.35,0
15028020,12:36:49,12:36:49,3399,5,,,,2185.36,0
15028020,12:37:42,12:37:42,3400,6,,,,2470.73,0
15028020,12:38:29,12:38:29,3401,7,,,,2720.93,0
15028020,12:39:03,12:39:03,3402,8,,,,2897.11,0
15028020,12:39:27,12:39:27,3403,9,,,,3030.96,0
15028020,12:40:00,12:40:00,3032,10,,,,3264.47,
15028020,12:40:18,12:40:18,3033,11,,,,3481.89,0
15028020,12:40:40,12:40:40,3404,12,,,,3695.85,0
15028020,12:40:48,12:40:48,3405,13,,,,3785.05,0
15028020,12:41:21,12:41:21,3406,14,,,,4185.4,0
15028020,12:41:43,12:41:43,3407,15,,,,4454.13,0
15028020,12:42:17,12:42:17,3408,16,,,,4843.9,0
15028020,12:43:13,12:43:13,3037,17,,,,5079.97,0
15028020,12:43:24,12:43:24,3038,18,,,,5173.37,0
15028020,12:43:46,12:43:46,3039,19,,,,5410.44,0
15028020,12:44:04,12:44:04,3040,20,,,,5591.24,0
15028020,12:44:35,12:44:35,4856,21,,,,5967.26,0
15028020,12:45:00,12:45:00,4857,22,,,,6244.23,
15028020,12:45:26,12:45:26,6583,23,,,,6361.64,0
15028020,12:46:05,12:46:05,7977,24,,,,6570.21,0
15028020,12:47:10,12:47:10,7978,25,,,,6900.03,0
15028020,12:47:36,12:47:36,7979,26,,,,7042.02,0
15028020,12:48:49,12:48:49,10269,27,,,,7375.93,0
15028020,12:50:05,12:50:05,10267,28,,,,7740.34,0
15028020,12:51:00,12:51:00,10265,29,,1,,8016.29,
15028030,12:32:00,12:32:00,6607,1,,,1,0,
15028030,12:33:19,12:33:19,3065,2,,,,550.24,0
15028030,12:34:44,12:34:44,3066,3,,,,1230.78,0
15028030,12:35:46,12:35:46,3067,4,,,,1716.35,0
15028030,12:36:49,12:36:49,3399,5,,,,2185.36,0
15028030,12:37:42,12:37:42,3400,6,,,,2470.73,0
15028030,12:38:29,12:38:29,3401,7,,,,2720.93,0
15028030,12:39:03,12:39:03,3402,8,,,,2897.11,0
15028030,12:39:27,12:39:27,3403,9,,,,3030.96,0
15028030,12:40:00,12:40:00,3032,10,,,,3264.47,
15028030,12:40:18,12:40:18,3033,11,,,,3481.89,0
15028030,12:40:40,12:40:40,3404,12,,,,3695.85,0
15028030,12:40:48,12:40:48,3405,13,,,,3785.05,0
15028030,12:41:21,12:41:21,3406,14,,,,4185.4,0
15028030,12:41:43,12:41:43,3407,15,,,,4454.13,0
15028030,12:42:17,12:42:17,3408,16,,,,4843.9,0
15028030,12:43:13,12:43:13,3037,17,,,,5079.97,0
15028030,12:43:24,12:43:24,3038,18,,,,5173.37,0
15028030,12:43:46,12:43:46,3039,19,,,,5410.44,0
15028030,12:44:04,12:44:04,3040,20,,,,5591.24,0
15028030,12:44:35,12:44:35,4856,21,,,,5967.26,0
15028030,12:45:00,12:45:00,4857,22,,,,6244.23,
15028030,12:45:26,12:45:26,6583,23,,,,6361.64,0
15028030,12:46:05,12:46:05,7977,24,,,,6570.21,0
15028030,12:47:10,12:47:10,7978,25,,,,6900.03,0
15028030,12:47:36,12:47:36,7979,26,,,,7042.02,0
15028030,12:48:49,12:48:49,10269,27,,,,7375.93,0
15028030,12:50:05,12:50:05,10267,28,,,,7740.34,0
15028030,12:51:00,12:51:00,10265,29,,1,,8016.29,
15028040,12:32:00,12:32:00,6607,1,,,1,0,
15028040,12:33:19,12:33:19,3065,2,,,,550.24,0
15028040,12:34:44,12:34:44,3066,3,,,,1230.78,0
15028040,12:35:46,12:35:46,3067,4,,,,1716.35,0
15028040,12:36:49,12:36:49,3399,5,,,,2185.36,0
15028040,12:37:42,12:37:42,3400,6,,,,2470.73,0
15028040,12:38:29,12:38:29,3401,7,,,,2720.93,0
15028040,12:39:03,12:39:03,3402,8,,,,2897.11,0
15028040,12:39:27,12:39:27,3403,9,,,,3030.96,0
15028040,12:40:00,12:40:00,3032,10,,,,3264.47,
15028040,12:40:18,12:40:18,3033,11,,,,3481.89,0
15028040,12:40:40,12:40:40,3404,12,,,,3695.85,0
15028040,12:40:48,12:40:48,3405,13,,,,3785.05,0
15028040,12:41:21,12:41:21,3406,14,,,,4185.4,0
15028040,12:41:43,12:41:43,3407,15,,,,4454.13,0
15028040,12:42:17,12:42:17,3408,16,,,,4843.9,0
15028040,12:43:13,12:43:13,3037,17,,,,5079.97,0
15028040,12:43:24,12:43:24,3038,18,,,,5173.37,0
15028040,12:43:46,12:43:46,3039,19,,,,5410.44,0
15028040,12:44:04,12:44:04,3040,20,,,,5591.24,0
15028040,12:44:35,12:44:35,4856,21,,,,5967.26,0
15028040,12:45:00,12:45:00,4857,22,,,,6244.23,
15028040,12:45:26,12:45:26,6583,23,,,,6361.64,0
15028040,12:46:05,12:46:05,7977,24,,,,6570.21,0
15028040,12:47:10,12:47:10,7978,25,,,,6900.03,0
15028040,12:47:36,12:47:36,7979,26,,,,7042.02,0
15028040,12:48:49,12:48:49,10269,27,,,,7375.93,0
15028040,12:50:05,12:50:05,10267,28,,,,7740.34,0
15028040,12:51:00,12:51:00,10265,29,,1,,8016.29,
15028050,12:32:00,12:32:00,6607,1,,,1,0,
15028050,12:33:19,12:33:19,3065,2,,,,550.24,0
15028050,12:34:44,12:34:44,3066,3,,,,1230.78,0
15028050,12:35:46,12:35:46,3067,4,,,,1716.35,0
15028050,12:36:49,12:36:49,3399,5,,,,2185.36,0
15028050,12:37:42,12:37:42,3400,6,,,,2470.73,0
15028050,12:38:29,12:38:29,3401,7,,,,2720.93,0
15028050,12:39:03,12:39:03,3402,8,,,,2897.11,0
15028050,12:39:27,12:39:27,3403,9,,,,3030.96,0
15028050,12:40:00,12:40:00,3032,10,,,,3264.47,
15028050,12:40:18,12:40:18,3033,11,,,,3481.89,0
15028050,12:40:40,12:40:40,3404,12,,,,3695.85,0
15028050,12:40:48,12:40:48,3405,13,,,,3785.05,0
15028050,12:41:21,12:41:21,3406,14,,,,4185.4,0
15028050,12:41:43,12:41:43,3407,15,,,,4454.13,0
15028050,12:42:17,12:42:17,3408,16,,,,4843.9,0
15028050,12:43:13,12:43:13,3037,17,,,,5079.97,0
15028050,12:43:24,12:43:24,3038,18,,,,5173.37,0
15028050,12:43:46,12:43:46,3039,19,,,,5410.44,0
15028050,12:44:04,12:44:04,3040,20,,,,5591.24,0
15028050,12:44:35,12:44:35,4856,21,,,,5967.26,0
15028050,12:45:00,12:45:00,4857,22,,,,6244.23,
15028050,12:45:26,12:45:26,6583,23,,,,6361.64,0
15028050,12:46:05,12:46:05,7977,24,,,,6570.21,0
15028050,12:47:10,12:47:10,7978,25,,,,6900.03,0
15028050,12:47:36,12:47:36,7979,26,,,,7042.02,0
15028050,12:48:49,12:48:49,10269,27,,,,7375.93,0
15028050,12:50:05,12:50:05,10267,28,,,,7740.34,0
15028050,12:51:00,12:51:00,10265,29,,1,,8016.29,
15028060,12:32:00,12:32:00,6607,1,,,1,0,
15028060,12:33:19,12:33:19,3065,2,,,,550.24,0
15028060,12:34:44,12:34:44,3066,3,,,,1230.78,0
15028060,12:35:46,12:35:46,3067,4,,,,1716.35,0
15028060,12:36:49,12:36:49,3399,5,,,,2185.36,0
15028060,12:37:42,12:37:42,3400,6,,,,2470.73,0
15028060,12:38:29,12:38:29,3401,7,,,,2720.93,0
15028060,12:39:03,12:39:03,3402,8,,,,2897.11,0
15028060,12:39:27,12:39:27,3403,9,,,,3030.96,0
15028060,12:40:00,12:40:00,3032,10,,,,3264.47,
15028060,12:40:18,12:40:18,3033,11,,,,3481.89,0
15028060,12:40:40,12:40:40,3404,12,,,,3695.85,0
15028060,12:40:48,12:40:48,3405,13,,,,3785.05,0
15028060,12:41:21,12:41:21,3406,14,,,,4185.4,0
15028060,12:41:43,12:41:43,3407,15,,,,4454.13,0
15028060,12:42:17,12:42:17,3408,16,,,,4843.9,0
15028060,12:43:13,12:43:13,3037,17,,,,5079.97,0
15028060,12:43:24,12:43:24,3038,18,,,,5173.37,0
15028060,12:43:46,12:43:46,3039,19,,,,5410.44,0
15028060,12:44:04,12:44:04,3040,20,,,,5591.24,0
15028060,12:44:35,12:44:35,4856,21,,,,5967.26,0
15028060,12:45:00,12:45:00,4857,22,,,,6244.23,
15028060,12:45:26,12:45:26,6583,23,,,,6361.64,0
15028060,12:46:05,12:46:05,7977,24,,,,6570.21,0
15028060,12:47:10,12:47:10,7978,25,,,,6900.03,0
15028060,12:47:36,12:47:36,7979,26,,,,7042.02,0
15028060,12:48:49,12:48:49,10269,27,,,,7375.93,0
15028060,12:50:05,12:50:05,10267,28,,,,7740.34,0
15028060,12:51:00,12:51:00,10265,29,,1,,8016.29,
15028080,12:32:00,12:32:00,6607,1,,,1,0,
15028080,12:33:19,12:33:19,3065,2,,,,550.24,0
15028080,12:34:44,12:34:44,3066,3,,,,1230.78,0
15028080,12:35:46,12:35:46,3067,4,,,,1716.35,0
15028080,12:36:49,12:36:49,3399,5,,,,2185.36,0
15028080,12:37:42,12:37:42,3400,6,,,,2470.73,0
15028080,12:38:29,12:38:29,3401,7,,,,2720.93,0
15028080,12:39:03,12:39:03,3402,8,,,,2897.11,0
15028080,12:39:27,12:39:27,3403,9,,,,3030.96,0
15028080,12:40:00,12:40:00,3032,10,,,,3264.47,
15028080,12:40:18,12:40:18,3033,11,,,,3481.89,0
15028080,12:40:40,12:40:40,3404,12,,,,3695.85,0
15028080,12:40:48,12:40:48,3405,13,,,,3785.05,0
15028080,12:41:21,12:41:21,3406,14,,,,4185.4,0
15028080,12:41:43,12:41:43,3407,15,,,,4454.13,0
15028080,12:42:17,12:42:17,3408,16,,,,4843.9,0
15028080,12:43:13,12:43:13,3037,17,,,,5079.97,0
15028080,12:43:24,12:43:24,3038,18,,,,5173.37,0
15028080,12:43:46,12:43:46,3039,19,,,,5410.44,0
15028080,12:44:04,12:44:04,3040,20,,,,5591.24,0
15028080,12:44:35,12:44:35,4856,21,,,,5967.26,0
15028080,12:45:00,12:45:00,4857,22,,,,6244.23,
15028080,12:45:26,12:45:26,6583,23,,,,6361.64,0
15028080,12:46:05,12:46:05,7977,24,,,,6570.21,0
15028080,12:47:10,12:47:10,7978,25,,,,6900.03,0
15028080,12:47:36,12:47:36,7979,26,,,,7042.02,0
15028080,12:48:49,12:48:49,10269,27,,,,7375.93,0
15028080,12:50:05,12:50:05,10267,28,,,,7740.34,0
15028080,12:51:00,12:51:00,10265,29,,1,,8016.29,
15189020,08:22:00,08:22:00,6588,1,,,1,0,
15189020,08:22:41,08:22:41,9517,2,,,,306.09,0
15189020,08:23:47,08:23:47,9513,3,,,,800.14,0
15189020,08:27:00,08:27:00,6579,4,,,,2221.87,0
15189020,08:31:14,08:31:14,6608,5,,,,3952.88,0
15189020,08:32:00,08:32:00,6607,6,,,,4286.41,
15189020,08:33:19,08:33:19,3065,7,,,,4836.65,0
15189020,08:34:44,08:34:44,3066,8,,,,5517.19,0
15189020,08:35:46,08:35:46,3067,9,,,,6002.76,0
15189020,08:36:49,08:36:49,3399,10,,,,6471.77,0
15189020,08:37:42,08:37:42,3400,11,,,,6757.14,0
15189020,08:38:29,08:38:29,3401,12,,,,7007.34,0
15189020,08:39:03,08:39:03,3402,13,,,,7183.52,0
15189020,08:39:27,08:39:27,3403,14,,,,7317.37,0
15189020,08:40:00,08:40:00,3032,15,,,,7550.88,
15189020,08:40:18,08:40:18,3033,16,,,,7768.3,0
15189020,08:40:40,08:40:40,3404,17,,,,7982.26,0
15189020,08:40:48,08:40:48,3405,18,,,,8071.46,0
15189020,08:41:21,08:41:21,3406,19,,,,8471.81,0
15189020,08:41:43,08:41:43,3407,20,,,,8740.54,0
15189020,08:42:17,08:42:17,3408,21,,,,9130.31,0
15189020,08:43:13,08:43:13,3037,22,,,,9366.38,0
15189020,08:43:24,08:43:24,3038,23,,,,9459.78,0
15189020,08:43:46,08:43:46,3039,24,,,,9696.85,0
15189020,08:44:04,08:44:04,3040,25,,,,9877.65,0
15189020,08:44:35,08:44:35,4856,26,,,,10253.67,0
15189020,08:45:00,08:45:00,4857,27,,,,10530.64,
15189020,08:45:26,08:45:26,6583,28,,,,10648.05,0
15189020,08:46:05,08:46:05,7977,29,,,,10856.62,0
15189020,08:47:10,08:47:10,7978,30,,,,11186.44,0
15189020,08:47:36,08:47:36,7979,31,,,,11328.43,0
15189020,08:48:49,08:48:49,10269,32,,,,11662.34,0
15189020,08:50:05,08:50:05,10267,33,,,,12026.75,0
15189020,08:51:00,08:51:00,10265,34,,1,,12302.7,
15189030,08:22:00,08:22:00,6588,1,,,1,0,
15189030,08:22:41,08:22:41,9517,2,,,,306.09,0
15189030,08:23:47,08:23:47,9513,3,,,,800.14,0
15189030,08:27:00,08:27:00,6579,4,,,,2221.87,0
15189030,08:31:14,08:31:14,6608,5,,,,3952.88,0
15189030,08:32:00,08:32:00,6607,6,,,,4286.41,
15189030,08:33:19,08:33:19,3065,7,,,,4836.65,0
15189030,08:34:44,08:34:44,3066,8,,,,5517.19,0
15189030,08:35:46,08:35:46,3067,9,,,,6002.76,0
15189030,08:36:49,08:36:49,3399,10,,,,6471.77,0
15189030,08:37:42,08:37:42,3400,11,,,,6757.14,0
15189030,08:38:29,08:38:29,3401,12,,,,7007.34,0
15189030,08:39:03,08:39:03,3402,13,,,,7183.52,0
15189030,08:39:27,08:39:27,3403,14,,,,7317.37,0
15189030,08:40:00,08:40:00,3032,15,,,,7550.88,
15189030,08:40:18,08:40:18,3033,16,,,,7768.3,0
15189030,08:40:40,08:40:40,3404,17,,,,7982.26,0
15189030,08:40:48,08:40:48,3405,18,,,,8071.46,0
15189030,08:41:21,08:41:21,3406,19,,,,8471.81,0
15189030,08:41:43,08:41:43,3407,20,,,,8740.54,0
15189030,08:42:17,08:42:17,3408,21,,,,9130.31,0
15189030,08:43:13,08:43:13,3037,22,,,,9366.38,0
15189030,08:43:24,08:43:24,3038,23,,,,9459.78,0
15189030,08:43:46,08:43:46,3039,24,,,,9696.85,0
15189030,08:44:04,08:44:04,3040,25,,,,9877.65,0
15189030,08:44:35,08:44:35,4856,26,,,,10253.67,0
15189030,08:45:00,08:45:00,4857,27,,,,10530.64,
15189030,08:45:26,08:45:26,6583,28,,,,10648.05,0
15189030,08:46:05,08:46:05,7977,29,,,,10856.62,0
15189030,08:47:10,08:47:10,7978,30,,,,11186.44,0
15189030,08:47:36,08:47:36,7979,31,,,,11328.43,0
15189030,08:48:49,08:48:49,10269,32,,,,11662.34,0
15189030,08:50:05,08:50:05,10267,33,,,,12026.75,0
15189030,08:51:00,08:51:00,10265,34,,1,,12302.7,
15189040,08:22:00,08:22:00,6588,1,,,1,0,
15189040,08:22:41,08:22:41,9517,2,,,,306.09,0
15189040,08:23:47,08:23:47,9513,3,,,,800.14,0
15189040,08:27:00,08:27:00,6579,4,,,,2221.87,0
15189040,08:31:14,08:31:14,6608,5,,,,3952.88,0
15189040,08:32:00,08:32:00,6607,6,,,,4286.41,
15189040,08:33:19,08:33:19,3065,7,,,,4836.65,0
15189040,08:34:44,08:34:44,3066,8,,,,5517.19,0
15189040,08:35:46,08:35:46,3067,9,,,,6002.76,0
15189040,08:36:49,08:36:49,3399,10,,,,6471.77,0
15189040,08:37:42,08:37:42,3400,11,,,,6757.14,0
15189040,08:38:29,08:38:29,3401,12,,,,7007.34,0
15189040,08:39:03,08:39:03,3402,13,,,,7183.52,0
15189040,08:39:27,08:39:27,3403,14,,,,7317.37,0
15189040,08:40:00,08:40:00,3032,15,,,,7550.88,
15189040,08:40:18,08:40:18,3033,16,,,,7768.3,0
15189040,08:40:40,08:40:40,3404,17,,,,7982.26,0
15189040,08:40:48,08:40:48,3405,18,,,,8071.46,0
15189040,08:41:21,08:41:21,3406,19,,,,8471.81,0
15189040,08:41:43,08:41:43,3407,20,,,,8740.54,0
15189040,08:42:17,08:42:17,3408,21,,,,9130.31,0
15189040,08:43:13,08:43:13,3037,22,,,,9366.38,0
15189040,08:43:24,08:43:24,3038,23,,,,9459.78,0
15189040,08:43:46,08:43:46,3039,24,,,,9696.85,0
15189040,08:44:04,08:44:04,3040,25,,,,9877.65,0
15189040,08:44:35,08:44:35,4856,26,,,,10253.67,0
15189040,08:45:00,08:45:00,4857,27,,,,10530.64,
15189040,08:45:26,08:45:26,6583,28,,,,10648.05,0
15189040,08:46:05,08:46:05,7977,29,,,,10856.62,0
15189040,08:47:10,08:47:10,7978,30,,,,11186.44,0
15189040,08:47:36,08:47:36,7979,31,,,,11328.43,0
15189040,08:48:49,08:48:49,10269,32,,,,11662.34,0
15189040,08:50:05,08:50:05,10267,33,,,,12026.75,0
15189040,08:51:00,08:51:00,10265,34,,1,,12302.7,
15189050,08:22:00,08:22:00,6588,1,,,1,0,
15189050,08:22:41,08:22:41,9517,2,,,,306.09,0
15189050,08:23:47,08:23:47,9513,3,,,,800.14,0
15189050,08:27:00,08:27:00,6579,4,,,,2221.87,0
15189050,08:31:14,08:31:14,6608,5,,,,3952.88,0
15189050,08:32:00,08:32:00,6607,6,,,,4286.41,
15189050,08:33:19,08:33:19,3065,7,,,,4836.65,0
15189050,08:34:44,08:34:44,3066,8,,,,5517.19,0
15189050,08:35:46,08:35:46,3067,9,,,,6002.76,0
15189050,08:36:49,08:36:49,3399,10,,,,6471.77,0
15189050,08:37:42,08:37:42,3400,11,,,,6757.14,0
15189050,08:38:29,08:38:29,3401,12,,,,7007.34,0
15189050,08:39:03,08:39:03,3402,13,,,,7183.52,0
15189050,08:39:27,08:39:27,3403,14,,,,7317.37,0
15189050,08:40:00,08:40:00,3032,15,,,,7550.88,
15189050,08:40:18,08:40:18,3033,16,,,,7768.3,0
15189050,08:40:40,08:40:40,3404,17,,,,7982.26,0
15189050,08:40:48,08:40:48,3405,18,,,,8071.46,0
15189050,08:41:21,08:41:21,3406,19,,,,8471.81,0
15189050,08:41:43,08:41:43,3407,20,,,,8740.54,0
15189050,08:42:17,08:42:17,3408,21,,,,9130.31,0
15189050,08:43:13,08:43:13,3037,22,,,,9366.38,0
15189050,08:43:24,08:43:24,3038,23,,,,9459.78,0
15189050,08:43:46,08:43:46,3039,24,,,,9696.85,0
15189050,08:44:04,08:44:04,3040,25,,,,9877.65,0
15189050,08:44:35,08:44:35,4856,26,,,,10253.67,0
15189050,08:45:00,08:45:00,4857,27,,,,10530.64,
15189050,08:45:26,08:45:26,6583,28,,,,10648.05,0
15189050,08:46:05,08:46:05,7977,29,,,,10856.62,0
15189050,08:47:10,08:47:10,7978,30,,,,11186.44,0
15189050,08:47:36,08:47:36,7979,31,,,,11328.43,0
15189050,08:48:49,08:48:49,10269,32,,,,11662.34,0
15189050,08:50:05,08:50:05,10267,33,,,,12026.75,0
15189050,08:51:00,08:51:00,10265,34,,1,,12302.7,
15189060,08:22:00,08:22:00,6588,1,,,1,0,
15189060,08:22:41,08:22:41,9517,2,,,,306.09,0
15189060,08:23:47,08:23:47,9513,3,,,,800.14,0
15189060,08:27:00,08:27:00,6579,4,,,,2221.87,0
15189060,08:31:14,08:31:14,6608,5,,,,3952.88,0
15189060,08:32:00,08:32:00,6607,6,,,,4286.41,
15189060,08:33:19,08:33:19,3065,7,,,,4836.65,0
15189060,08:34:44,08:34:44,3066,8,,,,5517.19,0
15189060,08:35:46,08:35:46,3067,9,,,,6002.76,0
15189060,08:36:49,08:36:49,3399,10,,,,6471.77,0
15189060,08:37:42,08:37:42,3400,11,,,,6757.14,0
15189060,08:38:29,08:38:29,3401,12,,,,7007.34,0
15189060,08:39:03,08:39:03,3402,13,,,,7183.52,0
15189060,08:39:27,08:39:27,3403,14,,,,7317.37,0
15189060,08:40:00,08:40:00,3032,15,,,,7550.88,
15189060,08:40:18,08:40:18,3033,16,,,,7768.3,0
15189060,08:40:40,08:40:40,3404,17,,,,7982.26,0
15189060,08:40:48,08:40:48,3405,18,,,,8071.46,0
15189060,08:41:21,08:41:21,3406,19,,,,8471.81,0
15189060,08:41:43,08:41:43,3407,20,,,,8740.54,0
15189060,08:42:17,08:42:17,3408,21,,,,9130.31,0
15189060,08:43:13,08:43:13,3037,22,,,,9366.38,0
15189060,08:43:24,08:43:24,3038,23,,,,9459.78,0
15189060,08:43:46,08:43:46,3039,24,,,,9696.85,0
15189060,08:44:04,08:44:04,3040,25,,,,9877.65,0
15189060,08:44:35,08:44:35,4856,26,,,,10253.67,0
15189060,08:45:00,08:45:00,4857,27,,,,10530.64,
15189060,08:45:26,08:45:26,6583,28,,,,10648.05,0
15189060,08:46:05,08:46:05,7977,29,,,,10856.62,0
15189060,08:47:10,08:47:10,7978,30,,,,11186.44,0
15189060,08:47:36,08:47:36,7979,31,,,,11328.43,0
15189060,08:48:49,08:48:49,10269,32,,,,11662.34,0
15189060,08:50:05,08:50:05,10267,33,,,,12026.75,0
15189060,08:51:00,08:51:00,10265,34,,1,,12302.7,
15189080,08:22:00,08:22:00,6588,1,,,1,0,
15189080,08:22:41,08:22:41,9517,2,,,,306.09,0
15189080,08:23:47,08:23:47,9513,3,,,,800.14,0
15189080,08:27:00,08:27:00,6579,4,,,,2221.87,0
15189080,08:31:14,08:31:14,6608,5,,,,3952.88,0
15189080,08:32:00,08:32:00,6607,6,,,,4286.41,
15189080,08:33:19,08:33:19,3065,7,,,,4836.65,0
15189080,08:34:44,08:34:44,3066,8,,,,5517.19,0
15189080,08:35:46,08:35:46,3067,9,,,,6002.76,0
15189080,08:36:49,08:36:49,3399,10,,,,6471.77,0
15189080,08:37:42,08:37:42,3400,11,,,,6757.14,0
15189080,08:38:29,08:38:29,3401,12,,,,7007.34,0
15189080,08:39:03,08:39:03,3402,13,,,,7183.52,0
15189080,08:39:27,08:39:27,3403,14,,,,7317.37,0
15189080,08:40:00,08:40:00,3032,15,,,,7550.88,
15189080,08:40:18,08:40:18,3033,16,,,,7768.3,0
15189080,08:40:40,08:40:40,3404,17,,,,7982.26,0
15189080,08:40:48,08:40:48,3405,18,,,,8071.46,0
15189080,08:41:21,08:41:21,3406,19,,,,8471.81,0
15189080,08:41:43,08:41:43,3407,20,,,,8740.54,0
15189080,08:42:17,08:42:17,3408,21,,,,9130.31,0
15189080,08:43:13,08:43:13,3037,22,,,,9366.38,0
15189080,08:43:24,08:43:24,3038,23,,,,9459.78,0
15189080,08:43:46,08:43:46,3039,24,,,,9696.85,0
15189080,08:44:04,08:44:04,3040,25,,,,9877.65,0
15189080,08:44:35,08:44:35,4856,26,,,,10253.67,0
15189080,08:45:00,08:45:00,4857,27,,,,10530.64,
15189080,08:45:26,08:45:26,6583,28,,,,10648.05,0
15189080,08:46:05,08:46:05,7977,29,,,,10856.62,0
15189080,08:47:10,08:47:10,7978,30,,,,11186.44,0
15189080,08:47:36,08:47:36,7979,31,,,,11328.43,0
15189080,08:48:49,08:48:49,10269,32,,,,11662.34,0
15189080,08:50:05,08:50:05,10267,33,,,,12026.75,0
15189080,08:51:00,08:51:00,10265,34,,1,,12302.7,
1647010,11:05:00,11:05:00,6607,1,,,1,0,
1647010,11:05:59,11:05:59,3065,2,,,,550.24,0
1647010,11:07:03,11:07:03,3066,3,,,,1230.78,0
1647010,11:07:49,11:07:49,3067,4,,,,1716.35,0
1647010,11:08:37,11:08:37,3399,5,,,,2185.36,0
1647010,11:09:16,11:09:16,3400,6,,,,2470.73,0
1647010,11:09:52,11:09:52,3401,7,,,,2720.93,0
1647010,11:10:17,11:10:17,3402,8,,,,2897.11,0
1647010,11:10:35,11:10:35,3403,9,,,,3030.96,0
1647010,11:11:00,11:11:00,3032,10,,,,3264.47,
1647010,11:11:22,11:11:22,3033,11,,,,3481.89,0
1647010,11:11:48,11:11:48,3404,12,,,,3695.85,0
1647010,11:11:58,11:11:58,3405,13,,,,3785.05,0
1647010,11:12:37,11:12:37,3406,14,,,,4185.4,0
1647010,11:13:03,11:13:03,3407,15,,,,4454.13,0
1647010,11:13:44,11:13:44,3408,16,,,,4843.9,0
1647010,11:14:52,11:14:52,3037,17,,,,5079.97,0
1647010,11:15:04,11:15:04,3038,18,,,,5173.37,0
1647010,11:15:32,11:15:32,3039,19,,,,5410.44,0
1647010,11:15:53,11:15:53,3040,20,,,,5591.24,0
1647010,11:16:30,11:16:30,4856,21,,,,5967.26,0
1647010,11:17:00,11:17:00,4857,22,,,,6244.23,
1647010,11:17:21,11:17:21,6583,23,,,,6361.64,0
1647010,11:17:54,11:17:54,7977,24,,,,6570.21,0
1647010,11:18:48,11:18:48,7978,25,,,,6900.03,0
1647010,11:19:10,11:19:10,7979,26,,,,7042.02,0
1647010,11:20:11,11:20:11,10269,27,,,,7375.93,0
1647010,11:21:14,11:21:14,10267,28,,,,7740.34,0
1647010,11:22:00,11:22:00,10265,29,,1,,8016.29,
1647100,11:05:00,11:05:00,6607,1,,,1,0,
1647100,11:05:59,11:05:59,3065,2,,,,550.24,0
1647100,11:07:03,11:07:03,3066,3,,,,1230.78,0
1647100,11:07:49,11:07:49,3067,4,,,,1716.35,0
1647100,11:08:37,11:08:37,3399,5,,,,2185.36,0
1647100,11:09:16,11:09:16,3400,6,,,,2470.73,0
1647100,11:09:52,11:09:52,3401,7,,,,2720.93,0
1647100,11:10:17,11:10:17,3402,8,,,,2897.11,0
1647100,11:10:35,11:10:35,3403,9,,,,3030.96,0
1647100,11:11:00,11:11:00,3032,10,,,,3264.47,
1647100,11:11:22,11:11:22,3033,11,,,,3481.89,0
1647100,11:11:48,11:11:48,3404,12,,,,3695.85,0
1647100,11:11:58,11:11:58,3405,13,,,,3785.05,0
1647100,11:12:37,11:12:37,3406,14,,,,4185.4,0
1647100,11:13:03,11:13:03,3407,15,,,,4454.13,0
1647100,11:13:44,11:13:44,3408,16,,,,4843.9,0
1647100,11:14:52,11:14:52,3037,17,,,,5079.97,0
1647100,11:15:04,11:15:04,3038,18,,,,5173.37,0
1647100,11:15:32,11:15:32,3039,19,,,,5410.44,0
1647100,11:15:53,11:15:53,3040,20,,,,5591.24,0
1647100,11:16:30,11:16:30,4856,21,,,,5967.26,0
1647100,11:17:00,11:17:00,4857,22,,,,6244.23,
1647100,11:17:21,11:17:21,6583,23,,,,6361.64,0
1647100,11:17:54,11:17:54,7977,24,,,,6570.21,0
1647100,11:18:48,11:18:48,7978,25,,,,6900.03,0
1647100,11:19:10,11:19:10,7979,26,,,,7042.02,0
1647100,11:20:11,11:20:11,10269,27,,,,7375.93,0
1647100,11:21:14,11:21:14,10267,28,,,,7740.34,0
1647100,11:22:00,11:22:00,10265,29,,1,,8016.29,
1647110,11:05:00,11:05:00,6607,1,,,1,0,
1647110,11:05:59,11:05:59,3065,2,,,,550.24,0
1647110,11:07:03,11:07:03,3066,3,,,,1230.78,0
1647110,11:07:49,11:07:49,3067,4,,,,1716.35,0
1647110,11:08:37,11:08:37,3399,5,,,,2185.36,0
1647110,11:09:16,11:09:16,3400,6,,,,2470.73,0
1647110,11:09:52,11:09:52,3401,7,,,,2720.93,0
1647110,11:10:17,11:10:17,3402,8,,,,2897.11,0
1647110,11:10:35,11:10:35,3403,9,,,,3030.96,0
1647110,11:11:00,11:11:00,3032,10,,,,3264.47,
1647110,11:11:22,11:11:22,3033,11,,,,3481.89,0
1647110,11:11:48,11:11:48,3404,12,,,,3695.85,0
1647110,11:11:58,11:11:58,3405,13,,,,3785.05,0
1647110,11:12:37,11:12:37,3406,14,,,,4185.4,0
1647110,11:13:03,11:13:03,3407,15,,,,4454.13,0
1647110,11:13:44,11:13:44,3408,16,,,,4843.9,0
1647110,11:14:52,11:14:52,3037,17,,,,5079.97,0
1647110,11:15:04,11:15:04,3038,18,,,,5173.37,0
1647110,11:15:32,11:15:32,3039,19,,,,5410.44,0
1647110,11:15:53,11:15:53,3040,20,,,,5591.24,0
1647110,11:16:30,11:16:30,4856,21,,,,5967.26,0
1647110,11:17:00,11:17:00,4857,22,,,,6244.23,
1647110,11:17:21,11:17:21,6583,23,,,,6361.64,0
1647110,11:17:54,11:17:54,7977,24,,,,6570.21,0
1647110,11:18:48,11:18:48,7978,25,,,,6900.03,0
1647110,11:19:10,11:19:10,7979,26,,,,7042.02,0
1647110,11:20:11,11:20:11,10269,27,,,,7375.93,0
1647110,11:21:14,11:21:14,10267,28,,,,7740.34,0
1647110,11:22:00,11:22:00,10265,29,,1,,8016.29,
16570070,12:59:00,12:59:00,6607,1,,,1,0,
16570070,12:59:59,12:59:59,3065,2,,,,550.24,0
16570070,13:01:03,13:01:03,3066,3,,,,1230.78,0
16570070,13:01:49,13:01:49,3067,4,,,,1716.35,0
16570070,13:02:37,13:02:37,3399,5,,,,2185.36,0
16570070,13:03:16,13:03:16,3400,6,,,,2470.73,0
16570070,13:03:52,13:03:52,3401,7,,,,2720.93,0
16570070,13:04:17,13:04:17,3402,8,,,,2897.11,0
16570070,13:04:35,13:04:35,3403,9,,,,3030.96,0
16570070,13:05:00,13:05:00,3032,10,,,,3264.47,
16570070,13:05:22,13:05:22,3033,11,,,,3481.89,0
16570070,13:05:48,13:05:48,3404,12,,,,3695.85,0
16570070,13:05:58,13:05:58,3405,13,,,,3785.05,0
16570070,13:06:37,13:06:37,3406,14,,,,4185.4,0
16570070,13:07:03,13:07:03,3407,15,,,,4454.13,0
16570070,13:07:44,13:07:44,3408,16,,,,4843.9,0
16570070,13:08:52,13:08:52,3037,17,,,,5079.97,0
16570070,13:09:04,13:09:04,3038,18,,,,5173.37,0
16570070,13:09:32,13:09:32,3039,19,,,,5410.44,0
16570070,13:09:53,13:09:53,3040,20,,,,5591.24,0
16570070,13:10:30,13:10:30,4856,21,,,,5967.26,0
16570070,13:11:00,13:11:00,4857,22,,,,6244.23,
16570070,13:11:21,13:11:21,6583,23,,,,6361.64,0
16570070,13:11:54,13:11:54,7977,24,,,,6570.21,0
16570070,13:12:48,13:12:48,7978,25,,,,6900.03,0
16570070,13:13:10,13:13:10,7979,26,,,,7042.02,0
16570070,13:14:11,13:14:11,10269,27,,,,7375.93,0
16570070,13:15:14,13:15:14,10267,28,,,,7740.34,0
16570070,13:16:00,13:16:00,10265,29,,1,,8016.29,
16570090,12:59:00,12:59:00,6607,1,,,1,0,
16570090,12:59:59,12:59:59,3065,2,,,,550.24,0
16570090,13:01:03,13:01:03,3066,3,,,,1230.78,0
16570090,13:01:49,13:01:49,3067,4,,,,1716.35,0
16570090,13:02:37,13:02:37,3399,5,,,,2185.36,0
16570090,13:03:16,13:03:16,3400,6,,,,2470.73,0
16570090,13:03:52,13:03:52,3401,7,,,,2720.93,0
16570090,13:04:17,13:04:17,3402,8,,,,2897.11,0
16570090,13:04:35,13:04:35,3403,9,,,,3030.96,0
16570090,13:05:00,13:05:00,3032,10,,,,3264.47,
16570090,13:05:22,13:05:22,3033,11,,,,3481.89,0
16570090,13:05:48,13:05:48,3404,12,,,,3695.85,0
16570090,13:05:58,13:05:58,3405,13,,,,3785.05,0
16570090,13:06:37,13:06:37,3406,14,,,,4185.4,0
16570090,13:07:03,13:07:03,3407,15,,,,4454.13,0
16570090,13:07:44,13:07:44,3408,16,,,,4843.9,0
16570090,13:08:52,13:08:52,3037,17,,,,5079.97,0
16570090,13:09:04,13:09:04,3038,18,,,,5173.37,0
16570090,13:09:32,13:09:32,3039,19,,,,5410.44,0
16570090,13:09:53,13:09:53,3040,20,,,,5591.24,0
16570090,13:10:30,13:10:30,4856,21,,,,5967.26,0
16570090,13:11:00,13:11:00,4857,22,,,,6244.23,
16570090,13:11:21,13:11:21,6583,23,,,,6361.64,0
16570090,13:11:54,13:11:54,7977,24,,,,6570.21,0
16570090,13:12:48,13:12:48,7978,25,,,,6900.03,0
16570090,13:13:10,13:13:10,7979,26,,,,7042.02,0
16570090,13:14:11,13:14:11,10269,27,,,,7375.93,0
16570090,13:15:14,13:15:14,10267,28,,,,7740.34,0
16570090,13:16:00,13:16:00,10265,29,,1,,8016.29,
16893020,21:52:00,21:52:00,6588,1,,,1,0,
16893020,21:52:37,21:52:37,9517,2,,,,306.09,0
16893020,21:53:37,21:53:37,9513,3,,,,800.14,0
16893020,21:56:30,21:56:30,6579,4,,,,2221.87,0
16893020,22:00:19,22:00:19,6608,5,,,,3952.88,0
16893020,22:01:00,22:01:00,6607,6,,,,4286.41,
16893020,22:02:09,22:02:09,3065,7,,,,4836.65,0
16893020,22:03:24,22:03:24,3066,8,,,,5517.19,0
16893020,22:04:18,22:04:18,3067,9,,,,6002.76,0
16893020,22:05:13,22:05:13,3399,10,,,,6471.77,0
16893020,22:05:59,22:05:59,3400,11,,,,6757.14,0
16893020,22:06:40,22:06:40,3401,12,,,,7007.34,0
16893020,22:07:10,22:07:10,3402,13,,,,7183.52,0
16893020,22:07:31,22:07:31,3403,14,,,,7317.37,0
16893020,22:08:00,22:08:00,3032,15,,,,7550.88,
16893020,22:08:14,22:08:14,3033,16,,,,7768.3,0
16893020,22:08:32,22:08:32,3404,17,,,,7982.26,0
16893020,22:08:38,22:08:38,3405,18,,,,8071.46,0
16893020,22:09:05,22:09:05,3406,19,,,,8471.81,0
16893020,22:09:22,22:09:22,3407,20,,,,8740.54,0
16893020,22:09:49,22:09:49,3408,21,,,,9130.31,0
16893020,22:10:35,22:10:35,3037,22,,,,9366.38,0
16893020,22:10:43,22:10:43,3038,23,,,,9459.78,0
16893020,22:11:01,22:11:01,3039,24,,,,9696.85,0
16893020,22:11:15,22:11:15,3040,25,,,,9877.65,0
16893020,22:11:40,22:11:40,4856,26,,,,10253.67,0
16893020,22:12:00,22:12:00,4857,27,,,,10530.64,
16893020,22:12:21,22:12:21,6583,28,,,,10648.05,0
16893020,22:12:54,22:12:54,7977,29,,,,10856.62,0
16893020,22:13:48,22:13:48,7978,30,,,,11186.44,0
16893020,22:14:10,22:14:10,7979,31,,,,11328.43,0
16893020,22:15:11,22:15:11,10269,32,,,,11662.34,0
16893020,22:16:14,22:16:14,10267,33,,,,12026.75,0
16893020,22:17:00,22:17:00,10265,34,,1,,12302.7,
16893030,21:52:00,21:52:00,6588,1,,,1,0,
16893030,21:52:37,21:52:37,9517,2,,,,306.09,0
16893030,21:53:37,21:53:37,9513,3,,,,800.14,0
16893030,21:56:30,21:56:30,6579,4,,,,2221.87,0
16893030,22:00:19,22:00:19,6608,5,,,,3952.88,0
16893030,22:01:00,22:01:00,6607,6,,,,4286.41,
16893030,22:02:09,22:02:09,3065,7,,,,4836.65,0
16893030,22:03:24,22:03:24,3066,8,,,,5517.19,0
16893030,22:04:18,22:04:18,3067,9,,,,6002.76,0
16893030,22:05:13,22:05:13,3399,10,,,,6471.77,0
16893030,22:05:59,22:05:59,3400,11,,,,6757.14,0
16893030,22:06:40,22:06:40,3401,12,,,,7007.34,0
16893030,22:07:10,22:07:10,3402,13,,,,7183.52,0
16893030,22:07:31,22:07:31,3403,14,,,,7317.37,0
16893030,22:08:00,22:08:00,3032,15,,,,7550.88,
16893030,22:08:14,22:08:14,3033,16,,,,7768.3,0
16893030,22:08:32,22:08:32,3404,17,,,,7982.26,0
16893030,22:08:38,22:08:38,3405,18,,,,8071.46,0
16893030,22:09:05,22:09:05,3406,19,,,,8471.81,0
16893030,22:09:22,22:09:22,3407,20,,,,8740.54,0
16893030,22:09:49,22:09:49,3408,21,,,,9130.31,0
16893030,22:10:35,22:10:35,3037,22,,,,9366.38,0
16893030,22:10:43,22:10:43,3038,23,,,,9459.78,0
16893030,22:11:01,22:11:01,3039,24,,,,9696.85,0
16893030,22:11:15,22:11:15,3040,25,,,,9877.65,0
16893030,22:11:40,22:11:40,4856,26,,,,10253.67,0
16893030,22:12:00,22:12:00,4857,27,,,,10530.64,
16893030,22:12:21,22:12:21,6583,28,,,,10648.05,0
16893030,22:12:54,22:12:54,7977,29,,,,10856.62,0
16893030,22:13:48,22:13:48,7978,30,,,,11186.44,0
16893030,22:14:10,22:14:10,7979,31,,,,11328.43,0
16893030,22:15:11,22:15:11,10269,32,,,,11662.34,0
16893030,22:16:14,22:16:14,10267,33,,,,12026.75,0
16893030,22:17:00,22:17:00,10265,34,,1,,12302.7,
16893040,21:52:00,21:52:00,6588,1,,,1,0,
16893040,21:52:37,21:52:37,9517,2,,,,306.09,0
16893040,21:53:37,21:53:37,9513,3,,,,800.14,0
16893040,21:56:30,21:56:30,6579,4,,,,2221.87,0
16893040,22:00:19,22:00:19,6608,5,,,,3952.88,0
16893040,22:01:00,22:01:00,6607,6,,,,4286.41,
16893040,22:02:09,22:02:09,3065,7,,,,4836.65,0
16893040,22:03:24,22:03:24,3066,8,,,,5517.19,0
16893040,22:04:18,22:04:18,3067,9,,,,6002.76,0
16893040,22:05:13,22:05:13,3399,10,,,,6471.77,0
16893040,22:05:59,22:05:59,3400,11,,,,6757.14,0
16893040,22:06:40,22:06:40,3401,12,,,,7007.34,0
16893040,22:07:10,22:07:10,3402,13,,,,7183.52,0
16893040,22:07:31,22:07:31,3403,14,,,,7317.37,0
16893040,22:08:00,22:08:00,3032,15,,,,7550.88,
16893040,22:08:14,22:08:14,3033,16,,,,7768.3,0
16893040,22:08:32,22:08:32,3404,17,,,,7982.26,0
16893040,22:08:38,22:08:38,3405,18,,,,8071.46,0
16893040,22:09:05,22:09:05,3406,19,,,,8471.81,0
16893040,22:09:22,22:09:22,3407,20,,,,8740.54,0
16893040,22:09:49,22:09:49,3408,21,,,,9130.31,0
16893040,22:10:35,22:10:35,3037,22,,,,9366.38,0
16893040,22:10:43,22:10:43,3038,23,,,,9459.78,0
16893040,22:11:01,22:11:01,3039,24,,,,9696.85,0
16893040,22:11:15,22:11:15,3040,25,,,,9877.65,0
16893040,22:11:40,22:11:40,4856,26,,,,10253.67,0
16893040,22:12:00,22:12:00,4857,27,,,,10530.64,
16893040,22:12:21,22:12:21,6583,28,,,,10648.05,0
16893040,22:12:54,22:12:54,7977,29,,,,10856.62,0
16893040,22:13:48,22:13:48,7978,30,,,,11186.44,0
16893040,22:14:10,22:14:10,7979,31,,,,11328.43,0
16893040,22:15:11,22:15:11,10269,32,,,,11662.34,0
16893040,22:16:14,22:16:14,10267,33,,,,12026.75,0
16893040,22:17:00,22:17:00,10265,34,,1,,12302.7,
16893050,21:52:00,21:52:00,6588,1,,,1,0,
16893050,21:52:37,21:52:37,9517,2,,,,306.09,0
16893050,21:53:37,21:53:37,9513,3,,,,800.14,0
16893050,21:56:30,21:56:30,6579,4,,,,2221.87,0
16893050,22:00:19,22:00:19,6608,5,,,,3952.88,0
16893050,22:01:00,22:01:00,6607,6,,,,4286.41,
16893050,22:02:09,22:02:09,3065,7,,,,4836.65,0
16893050,22:03:24,22:03:24,3066,8,,,,5517.19,0
16893050,22:04:18,22:04:18,3067,9,,,,6002.76,0
16893050,22:05:13,22:05:13,3399,10,,,,6471.77,0
16893050,22:05:59,22:05:59,3400,11,,,,6757.14,0
16893050,22:06:40,22:06:40,3401,12,,,,7007.34,0
16893050,22:07:10,22:07:10,3402,13,,,,7183.52,0
16893050,22:07:31,22:07:31,3403,14,,,,7317.37,0
16893050,22:08:00,22:08:00,3032,15,,,,7550.88,
16893050,22:08:14,22:08:14,3033,16,,,,7768.3,0
16893050,22:08:32,22:08:32,3404,17,,,,7982.26,0
16893050,22:08:38,22:08:38,3405,18,,,,8071.46,0
16893050,22:09:05,22:09:05,3406,19,,,,8471.81,0
16893050,22:09:22,22:09:22,3407,20,,,,8740.54,0
16893050,22:09:49,22:09:49,3408,21,,,,9130.31,0
16893050,22:10:35,22:10:35,3037,22,,,,9366.38,0
16893050,22:10:43,22:10:43,3038,23,,,,9459.78,0
16893050,22:11:01,22:11:01,3039,24,,,,9696.85,0
16893050,22:11:15,22:11:15,3040,25,,,,9877.65,0
16893050,22:11:40,22:11:40,4856,26,,,,10253.67,0
16893050,22:12:00,22:12:00,4857,27,,,,10530.64,
16893050,22:12:21,22:12:21,6583,28,,,,10648.05,0
16893050,22:12:54,22:12:54,7977,29,,,,10856.62,0
16893050,22:13:48,22:13:48,7978,30,,,,11186.44,0
16893050,22:14:10,22:14:10,7979,31,,,,11328.43,0
16893050,22:15:11,22:15:11,10269,32,,,,11662.34,0
16893050,22:16:14,22:16:14,10267,33,,,,12026.75,0
16893050,22:17:00,22:17:00,10265,34,,1,,12302.7,
16893060,21:52:00,21:52:00,6588,1,,,1,0,
16893060,21:52:37,21:52:37,9517,2,,,,306.09,0
16893060,21:53:37,21:53:37,9513,3,,,,800.14,0
16893060,21:56:30,21:56:30,6579,4,,,,2221.87,0
16893060,22:00:19,22:00:19,6608,5,,,,3952.88,0
16893060,22:01:00,22:01:00,6607,6,,,,4286.41,
16893060,22:02:09,22:02:09,3065,7,,,,4836.65,0
16893060,22:03:24,22:03:24,3066,8,,,,5517.19,0
16893060,22:04:18,22:04:18,3067,9,,,,6002.76,0
16893060,22:05:13,22:05:13,3399,10,,,,6471.77,0
16893060,22:05:59,22:05:59,3400,11,,,,6757.14,0
16893060,22:06:40,22:06:40,3401,12,,,,7007.34,0
16893060,22:07:10,22:07:10,3402,13,,,,7183.52,0
16893060,22:07:31,22:07:31,3403,14,,,,7317.37,0
16893060,22:08:00,22:08:00,3032,15,,,,7550.88,
16893060,22:08:14,22:08:14,3033,16,,,,7768.3,0
16893060,22:08:32,22:08:32,3404,17,,,,7982.26,0
16893060,22:08:38,22:08:38,3405,18,,,,8071.46,0
16893060,22:09:05,22:09:05,3406,19,,,,8471.81,0
16893060,22:09:22,22:09:22,3407,20,,,,8740.54,0
16893060,22:09:49,22:09:49,3408,21,,,,9130.31,0
16893060,22:10:35,22:10:35,3037,22,,,,9366.38,0
16893060,22:10:43,22:10:43,3038,23,,,,9459.78,0
16893060,22:11:01,22:11:01,3039,24,,,,9696.85,0
16893060,22:11:15,22:11:15,3040,25,,,,9877.65,0
16893060,22:11:40,22:11:40,4856,26,,,,10253.67,0
16893060,22:12:00,22:12:00,4857,27,,,,10530.64,
16893060,22:12:21,22:12:21,6583,28,,,,10648.05,0
16893060,22:12:54,22:12:54,7977,29,,,,10856.62,0
16893060,22:13:48,22:13:48,7978,30,,,,11186.44,0
16893060,22:14:10,22:14:10,7979,31,,,,11328.43,0
16893060,22:15:11,22:15:11,10269,32,,,,11662.34,0
16893060,22:16:14,22:16:14,10267,33,,,,12026.75,0
16893060,22:17:00,22:17:00,10265,34,,1,,12302.7,
16893080,21:52:00,21:52:00,6588,1,,,1,0,
16893080,21:52:37,21:52:37,9517,2,,,,306.09,0
16893080,21:53:37,21:53:37,9513,3,,,,800.14,0
16893080,21:56:30,21:56:30,6579,4,,,,2221.87,0
16893080,22:00:19,22:00:19,6608,5,,,,3952.88,0
16893080,22:01:00,22:01:00,6607,6,,,,4286.41,
16893080,22:02:09,22:02:09,3065,7,,,,4836.65,0
16893080,22:03:24,22:03:24,3066,8,,,,5517.19,0
16893080,22:04:18,22:04:18,3067,9,,,,6002.76,0
16893080,22:05:13,22:05:13,3399,10,,,,6471.77,0
16893080,22:05:59,22:05:59,3400,11,,,,6757.14,0
16893080,22:06:40,22:06:40,3401,12,,,,7007.34,0
16893080,22:07:10,22:07:10,3402,13,,,,7183.52,0
16893080,22:07:31,22:07:31,3403,14,,,,7317.37,0
16893080,22:08:00,22:08:00,3032,15,,,,7550.88,
16893080,22:08:14,22:08:14,3033,16,,,,7768.3,0
16893080,22:08:32,22:08:32,3404,17,,,,7982.26,0
16893080,22:08:38,22:08:38,3405,18,,,,8071.46,0
16893080,22:09:05,22:09:05,3406,19,,,,8471.81,0
16893080,22:09:22,22:09:22,3407,20,,,,8740.54,0
16893080,22:09:49,22:09:49,3408,21,,,,9130.31,0
16893080,22:10:35,22:10:35,3037,22,,,,9366.38,0
16893080,22:10:43,22:10:43,3038,23,,,,9459.78,0
16893080,22:11:01,22:11:01,3039,24,,,,9696.85,0
16893080,22:11:15,22:11:15,3040,25,,,,9877.65,0
16893080,22:11:40,22:11:40,4856,26,,,,10253.67,0
16893080,22:12:00,22:12:00,4857,27,,,,10530.64,
16893080,22:12:21,22:12:21,6583,28,,,,10648.05,0
16893080,22:12:54,22:12:54,7977,29,,,,10856.62,0
16893080,22:13:48,22:13:48,7978,30,,,,11186.44,0
16893080,22:14:10,22:14:10,7979,31,,,,11328.43,0
16893080,22:15:11,22:15:11,10269,32,,,,11662.34,0
16893080,22:16:14,22:16:14,10267,33,,,,12026.75,0
16893080,22:17:00,22:17:00,10265,34,,1,,12302.7,
1695010,12:05:00,12:05:00,6607,1,,,1,0,
1695010,12:05:59,12:05:59,3065,2,,,,550.24,0
1695010,12:07:03,12:07:03,3066,3,,,,1230.78,0
1695010,12:07:49,12:07:49,3067,4,,,,1716.35,0
1695010,12:08:37,12:08:37,3399,5,,,,2185.36,0
1695010,12:09:16,12:09:16,3400,6,,,,2470.73,0
1695010,12:09:52,12:09:52,3401,7,,,,2720.93,0
1695010,12:10:17,12:10:17,3402,8,,,,2897.11,0
1695010,12:10:35,12:10:35,3403,9,,,,3030.96,0
1695010,12:11:00,12:11:00,3032,10,,,,3264.47,
1695010,12:11:22,12:11:22,3033,11,,,,3481.89,0
1695010,12:11:48,12:11:48,3404,12,,,,3695.85,0
1695010,12:11:58,12:11:58,3405,13,,,,3785.05,0
1695010,12:12:37,12:12:37,3406,14,,,,4185.4,0
1695010,12:13:03,12:13:03,3407,15,,,,4454.13,0
1695010,12:13:44,12:13:44,3408,16,,,,4843.9,0
1695010,12:14:52,12:14:52,3037,17,,,,5079.97,0
1695010,12:15:04,12:15:04,3038,18,,,,5173.37,0
1695010,12:15:32,12:15:32,3039,19,,,,5410.44,0
1695010,12:15:53,12:15:53,3040,20,,,,5591.24,0
1695010,12:16:30,12:16:30,4856,21,,,,5967.26,0
1695010,12:17:00,12:17:00,4857,22,,,,6244.23,
1695010,12:17:21,12:17:21,6583,23,,,,6361.64,0
1695010,12:17:54,12:17:54,7977,24,,,,6570.21,0
1695010,12:18:48,12:18:48,7978,25,,,,6900.03,0
1695010,12:19:10,12:19:10,7979,26,,,,7042.02,0
1695010,12:20:11,12:20:11,10269,27,,,,7375.93,0
1695010,12:21:14,12:21:14,10267,28,,,,7740.34,0
1695010,12:22:00,12:22:00,10265,29,,1,,8016.29,
1695100,12:05:00,12:05:00,6607,1,,,1,0,
1695100,12:05:59,12:05:59,3065,2,,,,550.24,0
1695100,12:07:03,12:07:03,3066,3,,,,1230.78,0
1695100,12:07:49,12:07:49,3067,4,,,,1716.35,0
1695100,12:08:37,12:08:37,3399,5,,,,2185.36,0
1695100,12:09:16,12:09:16,3400,6,,,,2470.73,0
1695100,12:09:52,12:09:52,3401,7,,,,2720.93,0
1695100,12:10:17,12:10:17,3402,8,,,,2897.11,0
1695100,12:10:35,12:10:35,3403,9,,,,3030.96,0
1695100,12:11:00,12:11:00,3032,10,,,,3264.47,
1695100,12:11:22,12:11:22,3033,11,,,,3481.89,0
1695100,12:11:48,12:11:48,3404,12,,,,3695.85,0
1695100,12:11:58,12:11:58,3405,13,,,,3785.05,0
1695100,12:12:37,12:12:37,3406,14,,,,4185.4,0
1695100,12:13:03,12:13:03,3407,15,,,,4454.13,0
1695100,12:13:44,12:13:44,3408,16,,,,4843.9,0
1695100,12:14:52,12:14:52,3037,17,,,,5079.97,0
1695100,12:15:04,12:15:04,3038,18,,,,5173.37,0
1695100,12:15:32,12:15:32,3039,19,,,,5410.44,0
1695100,12:15:53,12:15:53,3040,20,,,,5591.24,0
1695100,12:16:30,12:16:30,4856,21,,,,5967.26,0
1695100,12:17:00,12:17:00,4857,22,,,,6244.23,
1695100,12:17:21,12:17:21,6583,23,,,,6361.64,0
1695100,12:17:54,12:17:54,7977,24,,,,6570.21,0
1695100,12:18:48,12:18:48,7978,25,,,,6900.03,0
1695100,12:19:10,12:19:10,7979,26,,,,7042.02,0
1695100,12:20:11,12:20:11,10269,27,,,,7375.93,0
1695100,12:21:14,12:21:14,10267,28,,,,7740.34,0
1695100,12:22:00,12:22:00,10265,29,,1,,8016.29,
1695110,12:05:00,12:05:00,6607,1,,,1,0,
1695110,12:05:59,12:05:59,3065,2,,,,550.24,0
1695110,12:07:03,12:07:03,3066,3,,,,1230.78,0
1695110,12:07:49,12:07:49,3067,4,,,,1716.35,0
1695110,12:08:37,12:08:37,3399,5,,,,2185.36,0
1695110,12:09:16,12:09:16,3400,6,,,,2470.73,0
1695110,12:09:52,12:09:52,3401,7,,,,2720.93,0
1695110,12:10:17,12:10:17,3402,8,,,,2897.11,0
1695110,12:10:35,12:10:35,3403,9,,,,3030.96,0
1695110,12:11:00,12:11:00,3032,10,,,,3264.47,
1695110,12:11:22,12:11:22,3033,11,,,,3481.89,0
1695110,12:11:48,12:11:48,3404,12,,,,3695.85,0
1695110,12:11:58,12:11:58,3405,13,,,,3785.05,0
1695110,12:12:37,12:12:37,3406,14,,,,4185.4,0
1695110,12:13:03,12:13:03,3407,15,,,,4454.13,0
1695110,12:13:44,12:13:44,3408,16,,,,4843.9,0
1695110,12:14:52,12:14:52,3037,17,,,,5079.97,0
1695110,12:15:04,12:15:04,3038,18,,,,5173.37,0
1695110,12:15:32,12:15:32,3039,19,,,,5410.44,0
1695110,12:15:53,12:15:53,3040,20,,,,5591.24,0
1695110,12:16:30,12:16:30,4856,21,,,,5967.26,0
1695110,12:17:00,12:17:00,4857,22,,,,6244.23,
1695110,12:17:21,12:17:21,6583,23,,,,6361.64,0
1695110,12:17:54,12:17:54,7977,24,,,,6570.21,0
1695110,12:18:48,12:18:48,7978,25,,,,6900.03,0
1695110,12:19:10,12:19:10,7979,26,,,,7042.02,0
1695110,12:20:11,12:20:11,10269,27,,,,7375.93,0
1695110,12:21:14,12:21:14,10267,28,,,,7740.34,0
1695110,12:22:00,12:22:00,10265,29,,1,,8016.29,
17112010,19:27:00,19:27:00,6588,1,,,1,0,
17112010,19:27:32,19:27:32,9517,2,,,,306.09,0
17112010,19:28:26,19:28:26,9513,3,,,,800.14,0
17112010,19:31:00,19:31:00,6579,4,,,,2221.87,0
17112010,19:34:23,19:34:23,6608,5,,,,3952.88,0
17112010,19:35:00,19:35:00,6607,6,,,,4286.41,
17112010,19:35:59,19:35:59,3065,7,,,,4836.65,0
17112010,19:37:03,19:37:03,3066,8,,,,5517.19,0
17112010,19:37:49,19:37:49,3067,9,,,,6002.76,0
17112010,19:38:37,19:38:37,3399,10,,,,6471.77,0
17112010,19:39:16,19:39:16,3400,11,,,,6757.14,0
17112010,19:39:52,19:39:52,3401,12,,,,7007.34,0
17112010,19:40:17,19:40:17,3402,13,,,,7183.52,0
17112010,19:40:35,19:40:35,3403,14,,,,7317.37,0
17112010,19:41:00,19:41:00,3032,15,,,,7550.88,
17112010,19:41:22,19:41:22,3033,16,,,,7768.3,0
17112010,19:41:48,19:41:48,3404,17,,,,7982.26,0
17112010,19:41:58,19:41:58,3405,18,,,,8071.46,0
17112010,19:42:37,19:42:37,3406,19,,,,8471.81,0
17112010,19:43:03,19:43:03,3407,20,,,,8740.54,0
17112010,19:43:44,19:43:44,3408,21,,,,9130.31,0
17112010,19:44:52,19:44:52,3037,22,,,,9366.38,0
17112010,19:45:04,19:45:04,3038,23,,,,9459.78,0
17112010,19:45:32,19:45:32,3039,24,,,,9696.85,0
17112010,19:45:53,19:45:53,3040,25,,,,9877.65,0
17112010,19:46:30,19:46:30,4856,26,,,,10253.67,0
17112010,19:47:00,19:47:00,4857,27,,,,10530.64,
17112010,19:47:21,19:47:21,6583,28,,,,10648.05,0
17112010,19:47:54,19:47:54,7977,29,,,,10856.62,0
17112010,19:48:48,19:48:48,7978,30,,,,11186.44,0
17112010,19:49:10,19:49:10,7979,31,,,,11328.43,0
17112010,19:50:11,19:50:11,10269,32,,,,11662.34,0
17112010,19:51:14,19:51:14,10267,33,,,,12026.75,0
17112010,19:52:00,19:52:00,10265,34,,1,,12302.7,
17112100,19:27:00,19:27:00,6588,1,,,1,0,
17112100,19:27:32,19:27:32,9517,2,,,,306.09,0
17112100,19:28:26,19:28:26,9513,3,,,,800.14,0
17112100,19:31:00,19:31:00,6579,4,,,,2221.87,0
17112100,19:34:23,19:34:23,6608,5,,,,3952.88,0
17112100,19:35:00,19:35:00,6607,6,,,,4286.41,
17112100,19:35:59,19:35:59,3065,7,,,,4836.65,0
17112100,19:37:03,19:37:03,3066,8,,,,5517.19,0
17112100,19:37:49,19:37:49,3067,9,,,,6002.76,0
17112100,19:38:37,19:38:37,3399,10,,,,6471.77,0
17112100,19:39:16,19:39:16,3400,11,,,,6757.14,0
17112100,19:39:52,19:39:52,3401,12,,,,7007.34,0
17112100,19:40:17,19:40:17,3402,13,,,,7183.52,0
17112100,19:40:35,19:40:35,3403,14,,,,7317.37,0
17112100,19:41:00,19:41:00,3032,15,,,,7550.88,
17112100,19:41:22,19:41:22,3033,16,,,,7768.3,0
17112100,19:41:48,19:41:48,3404,17,,,,7982.26,0
17112100,19:41:58,19:41:58,3405,18,,,,8071.46,0
17112100,19:42:37,19:42:37,3406,19,,,,8471.81,0
17112100,19:43:03,19:43:03,3407,20,,,,8740.54,0
17112100,19:43:44,19:43:44,3408,21,,,,9130.31,0
17112100,19:44:52,19:44:52,3037,22,,,,9366.38,0
17112100,19:45:04,19:45:04,3038,23,,,,9459.78,0
17112100,19:45:32,19:45:32,3039,24,,,,9696.85,0
17112100,19:45:53,19:45:53,3040,25,,,,9877.65,0
17112100,19:46:30,19:46:30,4856,26,,,,10253.67,0
17112100,19:47:00,19:47:00,4857,27,,,,10530.64,
17112100,19:47:21,19:47:21,6583,28,,,,10648.05,0
17112100,19:47:54,19:47:54,7977,29,,,,10856.62,0
17112100,19:48:48,19:48:48,7978,30,,,,11186.44,0
17112100,19:49:10,19:49:10,7979,31,,,,11328.43,0
17112100,19:50:11,19:50:11,10269,32,,,,11662.34,0
17112100,19:51:14,19:51:14,10267,33,,,,12026.75,0
17112100,19:52:00,19:52:00,10265,34,,1,,12302.7,
17112110,19:27:00,19:27:00,6588,1,,,1,0,
17112110,19:27:32,19:27:32,9517,2,,,,306.09,0
17112110,19:28:26,19:28:26,9513,3,,,,800.14,0
17112110,19:31:00,19:31:00,6579,4,,,,2221.87,0
17112110,19:34:23,19:34:23,6608,5,,,,3952.88,0
17112110,19:35:00,19:35:00,6607,6,,,,4286.41,
17112110,19:35:59,19:35:59,3065,7,,,,4836.65,0
17112110,19:37:03,19:37:03,3066,8,,,,5517.19,0
17112110,19:37:49,19:37:49,3067,9,,,,6002.76,0
17112110,19:38:37,19:38:37,3399,10,,,,6471.77,0
17112110,19:39:16,19:39:16,3400,11,,,,6757.14,0
17112110,19:39:52,19:39:52,3401,12,,,,7007.34,0
17112110,19:40:17,19:40:17,3402,13,,,,7183.52,0
17112110,19:40:35,19:40:35,3403,14,,,,7317.37,0
17112110,19:41:00,19:41:00,3032,15,,,,7550.88,
17112110,19:41:22,19:41:22,3033,16,,,,7768.3,0
17112110,19:41:48,19:41:48,3404,17,,,,7982.26,0
17112110,19:41:58,19:41:58,3405,18,,,,8071.46,0
17112110,19:42:37,19:42:37,3406,19,,,,8471.81,0
17112110,19:43:03,19:43:03,3407,20,,,,8740.54,0
17112110,19:43:44,19:43:44,3408,21,,,,9130.31,0
17112110,19:44:52,19:44:52,3037,22,,,,9366.38,0
17112110,19:45:04,19:45:04,3038,23,,,,9459.78,0
17112110,19:45:32,19:45:32,3039,24,,,,9696.85,0
17112110,19:45:53,19:45:53,3040,25,,,,9877.65,0
17112110,19:46:30,19:46:30,4856,26,,,,10253.67,0
17112110,19:47:00,19:47:00,4857,27,,,,10530.64,
17112110,19:47:21,19:47:21,6583,28,,,,10648.05,0
17112110,19:47:54,19:47:54,7977,29,,,,10856.62,0
17112110,19:48:48,19:48:48,7978,30,,,,11186.44,0
17112110,19:49:10,19:49:10,7979,31,,,,11328.43,0
17112110,19:50:11,19:50:11,10269,32,,,,11662.34,0
17112110,19:51:14,19:51:14,10267,33,,,,12026.75,0
17112110,19:52:00,19:52:00,10265,34,,1,,12302.7,
17275010,16:05:00,16:05:00,6607,1,,,1,0,
17275010,16:05:59,16:05:59,3065,2,,,,550.24,0
17275010,16:07:03,16:07:03,3066,3,,,,1230.78,0
17275010,16:07:49,16:07:49,3067,4,,,,1716.35,0
17275010,16:08:37,16:08:37,3399,5,,,,2185.36,0
17275010,16:09:16,16:09:16,3400,6,,,,2470.73,0
17275010,16:09:52,16:09:52,3401,7,,,,2720.93,0
17275010,16:10:17,16:10:17,3402,8,,,,2897.11,0
17275010,16:10:35,16:10:35,3403,9,,,,3030.96,0
17275010,16:11:00,16:11:00,3032,10,,,,3264.47,
17275010,16:11:22,16:11:22,3033,11,,,,3481.89,0
17275010,16:11:48,16:11:48,3404,12,,,,3695.85,0
17275010,16:11:58,16:11:58,3405,13,,,,3785.05,0
17275010,16:12:37,16:12:37,3406,14,,,,4185.4,0
17275010,16:13:03,16:13:03,3407,15,,,,4454.13,0
17275010,16:13:44,16:13:44,3408,16,,,,4843.9,0
17275010,16:14:52,16:14:52,3037,17,,,,5079.97,0
17275010,16:15:04,16:15:04,3038,18,,,,5173.37,0
17275010,16:15:32,16:15:32,3039,19,,,,5410.44,0
17275010,16:15:53,16:15:53,3040,20,,,,5591.24,0
17275010,16:16:30,16:16:30,4856,21,,,,5967.26,0
17275010,16:17:00,16:17:00,4857,22,,,,6244.23,
17275010,16:17:21,16:17:21,6583,23,,,,6361.64,0
17275010,16:17:54,16:17:54,7977,24,,,,6570.21,0
17275010,16:18:48,16:18:48,7978,25,,,,6900.03,0
17275010,16:19:10,16:19:10,7979,26,,,,7042.02,0
17275010,16:20:11,16:20:11,10269,27,,,,7375.93,0
17275010,16:21:14,16:21:14,10267,28,,,,7740.34,0
17275010,16:22:00,16:22:00,10265,29,,1,,8016.29,
17275100,16:05:00,16:05:00,6607,1,,,1,0,
17275100,16:05:59,16:05:59,3065,2,,,,550.24,0
17275100,16:07:03,16:07:03,3066,3,,,,1230.78,0
17275100,16:07:49,16:07:49,3067,4,,,,1716.35,0
17275100,16:08:37,16:08:37,3399,5,,,,2185.36,0
17275100,16:09:16,16:09:16,3400,6,,,,2470.73,0
17275100,16:09:52,16:09:52,3401,7,,,,2720.93,0
17275100,16:10:17,16:10:17,3402,8,,,,2897.11,0
17275100,16:10:35,16:10:35,3403,9,,,,3030.96,0
17275100,16:11:00,16:11:00,3032,10,,,,3264.47,
17275100,16:11:22,16:11:22,3033,11,,,,3481.89,0
17275100,16:11:48,16:11:48,3404,12,,,,3695.85,0
17275100,16:11:58,16:11:58,3405,13,,,,3785.05,0
17275100,16:12:37,16:12:37,3406,14,,,,4185.4,0
17275100,16:13:03,16:13:03,3407,15,,,,4454.13,0
17275100,16:13:44,16:13:44,3408,16,,,,4843.9,0
17275100,16:14:52,16:14:52,3037,17,,,,5079.97,0
17275100,16:15:04,16:15:04,3038,18,,,,5173.37,0
17275100,16:15:32,16:15:32,3039,19,,,,5410.44,0
17275100,16:15:53,16:15:53,3040,20,,,,5591.24,0
17275100,16:16:30,16:16:30,4856,21,,,,5967.26,0
17275100,16:17:00,16:17:00,4857,22,,,,6244.23,
17275100,16:17:21,16:17:21,6583,23,,,,6361.64,0
17275100,16:17:54,16:17:54,7977,24,,,,6570.21,0
17275100,16:18:48,16:18:48,7978,25,,,,6900.03,0
17275100,16:19:10,16:19:10,7979,26,,,,7042.02,0
17275100,16:20:11,16:20:11,10269,27,,,,7375.93,0
17275100,16:21:14,16:21:14,10267,28,,,,7740.34,0
17275100,16:22:00,16:22:00,10265,29,,1,,8016.29,
17275110,16:05:00,16:05:00,6607,1,,,1,0,
17275110,16:05:59,16:05:59,3065,2,,,,550.24,0
17275110,16:07:03,16:07:03,3066,3,,,,1230.78,0
17275110,16:07:49,16:07:49,3067,4,,,,1716.35,0
17275110,16:08:37,16:08:37,3399,5,,,,2185.36,0
17275110,16:09:16,16:09:16,3400,6,,,,2470.73,0
17275110,16:09:52,16:09:52,3401,7,,,,2720.93,0
17275110,16:10:17,16:10:17,3402,8,,,,2897.11,0
17275110,16:10:35,16:10:35,3403,9,,,,3030.96,0
17275110,16:11:00,16:11:00,3032,10,,,,3264.47,
17275110,16:11:22,16:11:22,3033,11,,,,3481.89,0
17275110,16:11:48,16:11:48,3404,12,,,,3695.85,0
17275110,16:11:58,16:11:58,3405,13,,,,3785.05,0
17275110,16:12:37,16:12:37,3406,14,,,,4185.4,0
17275110,16:13:03,16:13:03,3407,15,,,,4454.13,0
17275110,16:13:44,16:13:44,3408,16,,,,4843.9,0
17275110,16:14:52,16:14:52,3037,17,,,,5079.97,0
17275110,16:15:04,16:15:04,3038,18,,,,5173.37,0
17275110,16:15:32,16:15:32,3039,19,,,,5410.44,0
17275110,16:15:53,16:15:53,3040,20,,,,5591.24,0
17275110,16:16:30,16:16:30,4856,21,,,,5967.26,0
17275110,16:17:00,16:17:00,4857,22,,,,6244.23,
17275110,16:17:21,16:17:21,6583,23,,,,6361.64,0
17275110,16:17:54,16:17:54,7977,24,,,,6570.21,0
17275110,16:18:48,16:18:48,7978,25,,,,6900.03,0
17275110,16:19:10,16:19:10,7979,26,,,,7042.02,0
17275110,16:20:11,16:20:11,10269,27,,,,7375.93,0
17275110,16:21:14,16:21:14,10267,28,,,,7740.34,0
17275110,16:22:00,16:22:00,10265,29,,1,,8016.29,
17391010,14:27:00,14:27:00,6588,1,,,1,0,
17391010,14:27:32,14:27:32,9517,2,,,,306.09,0
17391010,14:28:26,14:28:26,9513,3,,,,800.14,0
17391010,14:31:00,14:31:00,6579,4,,,,2221.87,0
17391010,14:34:23,14:34:23,6608,5,,,,3952.88,0
17391010,14:35:00,14:35:00,6607,6,,,,4286.41,
17391010,14:35:59,14:35:59,3065,7,,,,4836.65,0
17391010,14:37:03,14:37:03,3066,8,,,,5517.19,0
17391010,14:37:49,14:37:49,3067,9,,,,6002.76,0
17391010,14:38:37,14:38:37,3399,10,,,,6471.77,0
17391010,14:39:16,14:39:16,3400,11,,,,6757.14,0
17391010,14:39:52,14:39:52,3401,12,,,,7007.34,0
17391010,14:40:17,14:40:17,3402,13,,,,7183.52,0
17391010,14:40:35,14:40:35,3403,14,,,,7317.37,0
17391010,14:41:00,14:41:00,3032,15,,,,7550.88,
17391010,14:41:22,14:41:22,3033,16,,,,7768.3,0
17391010,14:41:48,14:41:48,3404,17,,,,7982.26,0
17391010,14:41:58,14:41:58,3405,18,,,,8071.46,0
17391010,14:42:37,14:42:37,3406,19,,,,8471.81,0
17391010,14:43:03,14:43:03,3407,20,,,,8740.54,0
17391010,14:43:44,14:43:44,3408,21,,,,9130.31,0
17391010,14:44:52,14:44:52,3037,22,,,,9366.38,0
17391010,14:45:04,14:45:04,3038,23,,,,9459.78,0
17391010,14:45:32,14:45:32,3039,24,,,,9696.85,0
17391010,14:45:53,14:45:53,3040,25,,,,9877.65,0
17391010,14:46:30,14:46:30,4856,26,,,,10253.67,0
17391010,14:47:00,14:47:00,4857,27,,,,10530.64,
17391010,14:47:21,14:47:21,6583,28,,,,10648.05,0
17391010,14:47:54,14:47:54,7977,29,,,,10856.62,0
17391010,14:48:48,14:48:48,7978,30,,,,11186.44,0
17391010,14:49:10,14:49:10,7979,31,,,,11328.43,0
17391010,14:50:11,14:50:11,10269,32,,,,11662.34,0
17391010,14:51:14,14:51:14,10267,33,,,,12026.75,0
17391010,14:52:00,14:52:00,10265,34,,1,,12302.7,
17391100,14:27:00,14:27:00,6588,1,,,1,0,
17391100,14:27:32,14:27:32,9517,2,,,,306.09,0
17391100,14:28:26,14:28:26,9513,3,,,,800.14,0
17391100,14:31:00,14:31:00,6579,4,,,,2221.87,0
17391100,14:34:23,14:34:23,6608,5,,,,3952.88,0
17391100,14:35:00,14:35:00,6607,6,,,,4286.41,
17391100,14:35:59,14:35:59,3065,7,,,,4836.65,0
17391100,14:37:03,14:37:03,3066,8,,,,5517.19,0
17391100,14:37:49,14:37:49,3067,9,,,,6002.76,0
17391100,14:38:37,14:38:37,3399,10,,,,6471.77,0
17391100,14:39:16,14:39:16,3400,11,,,,6757.14,0
17391100,14:39:52,14:39:52,3401,12,,,,7007.34,0
17391100,14:40:17,14:40:17,3402,13,,,,7183.52,0
17391100,14:40:35,14:40:35,3403,14,,,,7317.37,0
17391100,14:41:00,14:41:00,3032,15,,,,7550.88,
17391100,14:41:22,14:41:22,3033,16,,,,7768.3,0
17391100,14:41:48,14:41:48,3404,17,,,,7982.26,0
17391100,14:41:58,14:41:58,3405,18,,,,8071.46,0
17391100,14:42:37,14:42:37,3406,19,,,,8471.81,0
17391100,14:43:03,14:43:03,3407,20,,,,8740.54,0
17391100,14:43:44,14:43:44,3408,21,,,,9130.31,0
17391100,14:44:52,14:44:52,3037,22,,,,9366.38,0
17391100,14:45:04,14:45:04,3038,23,,,,9459.78,0
17391100,14:45:32,14:45:32,3039,24,,,,9696.85,0
17391100,14:45:53,14:45:53,3040,25,,,,9877.65,0
17391100,14:46:30,14:46:30,4856,26,,,,10253.67,0
17391100,14:47:00,14:47:00,4857,27,,,,10530.64,
17391100,14:47:21,14:47:21,6583,28,,,,10648.05,0
17391100,14:47:54,14:47:54,7977,29,,,,10856.62,0
17391100,14:48:48,14:48:48,7978,30,,,,11186.44,0
17391100,14:49:10,14:49:10,7979,31,,,,11328.43,0
17391100,14:50:11,14:50:11,10269,32,,,,11662.34,0
17391100,14:51:14,14:51:14,10267,33,,,,12026.75,0
17391100,14:52:00,14:52:00,10265,34,,1,,12302.7,
17391110,14:27:00,14:27:00,6588,1,,,1,0,
17391110,14:27:32,14:27:32,9517,2,,,,306.09,0
17391110,14:28:26,14:28:26,9513,3,,,,800.14,0
17391110,14:31:00,14:31:00,6579,4,,,,2221.87,0
17391110,14:34:23,14:34:23,6608,5,,,,3952.88,0
17391110,14:35:00,14:35:00,6607,6,,,,4286.41,
17391110,14:35:59,14:35:59,3065,7,,,,4836.65,0
17391110,14:37:03,14:37:03,3066,8,,,,5517.19,0
17391110,14:37:49,14:37:49,3067,9,,,,6002.76,0
17391110,14:38:37,14:38:37,3399,10,,,,6471.77,0
17391110,14:39:16,14:39:16,3400,11,,,,6757.14,0
17391110,14:39:52,14:39:52,3401,12,,,,7007.34,0
17391110,14:40:17,14:40:17,3402,13,,,,7183.52,0
17391110,14:40:35,14:40:35,3403,14,,,,7317.37,0
17391110,14:41:00,14:41:00,3032,15,,,,7550.88,
17391110,14:41:22,14:41:22,3033,16,,,,7768.3,0
17391110,14:41:48,14:41:48,3404,17,,,,7982.26,0
17391110,14:41:58,14:41:58,3405,18,,,,8071.46,0
17391110,14:42:37,14:42:37,3406,19,,,,8471.81,0
17391110,14:43:03,14:43:03,3407,20,,,,8740.54,0
17391110,14:43:44,14:43:44,3408,21,,,,9130.31,0
17391110,14:44:52,14:44:52,3037,22,,,,9366.38,0
17391110,14:45:04,14:45:04,3038,23,,,,9459.78,0
17391110,14:45:32,14:45:32,3039,24,,,,9696.85,0
17391110,14:45:53,14:45:53,3040,25,,,,9877.65,0
17391110,14:46:30,14:46:30,4856,26,,,,10253.67,0
17391110,14:47:00,14:47:00,4857,27,,,,10530.64,
17391110,14:47:21,14:47:21,6583,28,,,,10648.05,0
17391110,14:47:54,14:47:54,7977,29,,,,10856.62,0
17391110,14:48:48,14:48:48,7978,30,,,,11186.44,0
17391110,14:49:10,14:49:10,7979,31,,,,11328.43,0
17391110,14:50:11,14:50:11,10269,32,,,,11662.34,0
17391110,14:51:14,14:51:14,10267,33,,,,12026.75,0
17391110,14:52:00,14:52:00,10265,34,,1,,12302.7,
17528070,07:56:00,07:56:00,6607,1,,,1,0,
17528070,07:56:49,07:56:49,3065,2,,,,550.24,0
17528070,07:57:43,07:57:43,3066,3,,,,1230.78,0
17528070,07:58:21,07:58:21,3067,4,,,,1716.35,0
17528070,07:59:01,07:59:01,3399,5,,,,2185.36,0
17528070,07:59:33,07:59:33,3400,6,,,,2470.73,0
17528070,08:00:03,08:00:03,3401,7,,,,2720.93,0
17528070,08:00:24,08:00:24,3402,8,,,,2897.11,0
17528070,08:00:39,08:00:39,3403,9,,,,3030.96,0
17528070,08:01:00,08:01:00,3032,10,,,,3264.47,
17528070,08:01:22,08:01:22,3033,11,,,,3481.89,0
17528070,08:01:48,08:01:48,3404,12,,,,3695.85,0
17528070,08:01:58,08:01:58,3405,13,,,,3785.05,0
17528070,08:02:37,08:02:37,3406,14,,,,4185.4,0
17528070,08:03:03,08:03:03,3407,15,,,,4454.13,0
17528070,08:03:44,08:03:44,3408,16,,,,4843.9,0
17528070,08:04:52,08:04:52,3037,17,,,,5079.97,0
17528070,08:05:04,08:05:04,3038,18,,,,5173.37,0
17528070,08:05:32,08:05:32,3039,19,,,,5410.44,0
17528070,08:05:53,08:05:53,3040,20,,,,5591.24,0
17528070,08:06:30,08:06:30,4856,21,,,,5967.26,0
17528070,08:07:00,08:07:00,4857,22,,,,6244.23,
17528070,08:07:21,08:07:21,6583,23,,,,6361.64,0
17528070,08:07:54,08:07:54,7977,24,,,,6570.21,0
17528070,08:08:48,08:08:48,7978,25,,,,6900.03,0
17528070,08:09:10,08:09:10,7979,26,,,,7042.02,0
17528070,08:10:11,08:10:11,10269,27,,,,7375.93,0
17528070,08:11:14,08:11:14,10267,28,,,,7740.34,0
17528070,08:12:00,08:12:00,10265,29,,1,,8016.29,
17528090,07:56:00,07:56:00,6607,1,,,1,0,
17528090,07:56:49,07:56:49,3065,2,,,,550.24,0
17528090,07:57:43,07:57:43,3066,3,,,,1230.78,0
17528090,07:58:21,07:58:21,3067,4,,,,1716.35,0
17528090,07:59:01,07:59:01,3399,5,,,,2185.36,0
17528090,07:59:33,07:59:33,3400,6,,,,2470.73,0
17528090,08:00:03,08:00:03,3401,7,,,,2720.93,0
17528090,08:00:24,08:00:24,3402,8,,,,2897.11,0
17528090,08:00:39,08:00:39,3403,9,,,,3030.96,0
17528090,08:01:00,08:01:00,3032,10,,,,3264.47,
17528090,08:01:22,08:01:22,3033,11,,,,3481.89,0
17528090,08:01:48,08:01:48,3404,12,,,,3695.85,0
17528090,08:01:58,08:01:58,3405,13,,,,3785.05,0
17528090,08:02:37,08:02:37,3406,14,,,,4185.4,0
17528090,08:03:03,08:03:03,3407,15,,,,4454.13,0
17528090,08:03:44,08:03:44,3408,16,,,,4843.9,0
17528090,08:04:52,08:04:52,3037,17,,,,5079.97,0
17528090,08:05:04,08:05:04,3038,18,,,,5173.37,0
17528090,08:05:32,08:05:32,3039,19,,,,5410.44,0
17528090,08:05:53,08:05:53,3040,20,,,,5591.24,0
17528090,08:06:30,08:06:30,4856,21,,,,5967.26,0
17528090,08:07:00,08:07:00,4857,22,,,,6244.23,
17528090,08:07:21,08:07:21,6583,23,,,,6361.64,0
17528090,08:07:54,08:07:54,7977,24,,,,6570.21,0
17528090,08:08:48,08:08:48,7978,25,,,,6900.03,0
17528090,08:09:10,08:09:10,7979,26,,,,7042.02,0
17528090,08:10:11,08:10:11,10269,27,,,,7375.93,0
17528090,08:11:14,08:11:14,10267,28,,,,7740.34,0
17528090,08:12:00,08:12:00,10265,29,,1,,8016.29,
17532020,13:32:00,13:32:00,6607,1,,,1,0,
17532020,13:33:19,13:33:19,3065,2,,,,550.24,0
17532020,13:34:44,13:34:44,3066,3,,,,1230.78,0
17532020,13:35:46,13:35:46,3067,4,,,,1716.35,0
17532020,13:36:49,13:36:49,3399,5,,,,2185.36,0
17532020,13:37:42,13:37:42,3400,6,,,,2470.73,0
17532020,13:38:29,13:38:29,3401,7,,,,2720.93,0
17532020,13:39:03,13:39:03,3402,8,,,,2897.11,0
17532020,13:39:27,13:39:27,3403,9,,,,3030.96,0
17532020,13:40:00,13:40:00,3032,10,,,,3264.47,
17532020,13:40:18,13:40:18,3033,11,,,,3481.89,0
17532020,13:40:40,13:40:40,3404,12,,,,3695.85,0
17532020,13:40:48,13:40:48,3405,13,,,,3785.05,0
17532020,13:41:21,13:41:21,3406,14,,,,4185.4,0
17532020,13:41:43,13:41:43,3407,15,,,,4454.13,0
17532020,13:42:17,13:42:17,3408,16,,,,4843.9,0
17532020,13:43:13,13:43:13,3037,17,,,,5079.97,0
17532020,13:43:24,13:43:24,3038,18,,,,5173.37,0
17532020,13:43:46,13:43:46,3039,19,,,,5410.44,0
17532020,13:44:04,13:44:04,3040,20,,,,5591.24,0
17532020,13:44:35,13:44:35,4856,21,,,,5967.26,0
17532020,13:45:00,13:45:00,4857,22,,,,6244.23,
17532020,13:45:26,13:45:26,6583,23,,,,6361.64,0
17532020,13:46:05,13:46:05,7977,24,,,,6570.21,0
17532020,13:47:10,13:47:10,7978,25,,,,6900.03,0
17532020,13:47:36,13:47:36,7979,26,,,,7042.02,0
17532020,13:48:49,13:48:49,10269,27,,,,7375.93,0
17532020,13:50:05,13:50:05,10267,28,,,,7740.34,0
17532020,13:51:00,13:51:00,10265,29,,1,,8016.29,
17532030,13:32:00,13:32:00,6607,1,,,1,0,
17532030,13:33:19,13:33:19,3065,2,,,,550.24,0
17532030,13:34:44,13:34:44,3066,3,,,,1230.78,0
17532030,13:35:46,13:35:46,3067,4,,,,1716.35,0
17532030,13:36:49,13:36:49,3399,5,,,,2185.36,0
17532030,13:37:42,13:37:42,3400,6,,,,2470.73,0
17532030,13:38:29,13:38:29,3401,7,,,,2720.93,0
17532030,13:39:03,13:39:03,3402,8,,,,2897.11,0
17532030,13:39:27,13:39:27,3403,9,,,,3030.96,0
17532030,13:40:00,13:40:00,3032,10,,,,3264.47,
17532030,13:40:18,13:40:18,3033,11,,,,3481.89,0
17532030,13:40:40,13:40:40,3404,12,,,,3695.85,0
17532030,13:40:48,13:40:48,3405,13,,,,3785.05,0
17532030,13:41:21,13:41:21,3406,14,,,,4185.4,0
17532030,13:41:43,13:41:43,3407,15,,,,4454.13,0
17532030,13:42:17,13:42:17,3408,16,,,,4843.9,0
17532030,13:43:13,13:43:13,3037,17,,,,5079.97,0
17532030,13:43:24,13:43:24,3038,18,,,,5173.37,0
17532030,13:43:46,13:43:46,3039,19,,,,5410.44,0
17532030,13:44:04,13:44:04,3040,20,,,,5591.24,0
17532030,13:44:35,13:44:35,4856,21,,,,5967.26,0
17532030,13:45:00,13:45:00,4857,22,,,,6244.23,
17532030,13:45:26,13:45:26,6583,23,,,,6361.64,0
17532030,13:46:05,13:46:05,7977,24,,,,6570.21,0
17532030,13:47:10,13:47:10,7978,25,,,,6900.03,0
17532030,13:47:36,13:47:36,7979,26,,,,7042.02,0
17532030,13:48:49,13:48:49,10269,27,,,,7375.93,0
17532030,13:50:05,13:50:05,10267,28,,,,7740.34,0
17532030,13:51:00,13:51:00,10265,29,,1,,8016.29,
17532040,13:32:00,13:32:00,6607,1,,,1,0,
17532040,13:33:19,13:33:19,3065,2,,,,550.24,0
17532040,13:34:44,13:34:44,3066,3,,,,1230.78,0
17532040,13:35:46,13:35:46,3067,4,,,,1716.35,0
17532040,13:36:49,13:36:49,3399,5,,,,2185.36,0
17532040,13:37:42,13:37:42,3400,6,,,,2470.73,0
17532040,13:38:29,13:38:29,3401,7,,,,2720.93,0
17532040,13:39:03,13:39:03,3402,8,,,,2897.11,0
17532040,13:39:27,13:39:27,3403,9,,,,3030.96,0
17532040,13:40:00,13:40:00,3032,10,,,,3264.47,
17532040,13:40:18,13:40:18,3033,11,,,,3481.89,0
17532040,13:40:40,13:40:40,3404,12,,,,3695.85,0
17532040,13:40:48,13:40:48,3405,13,,,,3785.05,0
17532040,13:41:21,13:41:21,3406,14,,,,4185.4,0
17532040,13:41:43,13:41:43,3407,15,,,,4454.13,0
17532040,13:42:17,13:42:17,3408,16,,,,4843.9,0
17532040,13:43:13,13:43:13,3037,17,,,,5079.97,0
17532040,13:43:24,13:43:24,3038,18,,,,5173.37,0
17532040,13:43:46,13:43:46,3039,19,,,,5410.44,0
17532040,13:44:04,13:44:04,3040,20,,,,5591.24,0
17532040,13:44:35,13:44:35,4856,21,,,,5967.26,0
17532040,13:45:00,13:45:00,4857,22,,,,6244.23,
17532040,13:45:26,13:45:26,6583,23,,,,6361.64,0
17532040,13:46:05,13:46:05,7977,24,,,,6570.21,0
17532040,13:47:10,13:47:10,7978,25,,,,6900.03,0
17532040,13:47:36,13:47:36,7979,26,,,,7042.02,0
17532040,13:48:49,13:48:49,10269,27,,,,7375.93,0
17532040,13:50:05,13:50:05,10267,28,,,,7740.34,0
17532040,13:51:00,13:51:00,10265,29,,1,,8016.29,
17532050,13:32:00,13:32:00,6607,1,,,1,0,
17532050,13:33:19,13:33:19,3065,2,,,,550.24,0
17532050,13:34:44,13:34:44,3066,3,,,,1230.78,0
17532050,13:35:46,13:35:46,3067,4,,,,1716.35,0
17532050,13:36:49,13:36:49,3399,5,,,,2185.36,0
17532050,13:37:42,13:37:42,3400,6,,,,2470.73,0
17532050,13:38:29,13:38:29,3401,7,,,,2720.93,0
17532050,13:39:03,13:39:03,3402,8,,,,2897.11,0
17532050,13:39:27,13:39:27,3403,9,,,,3030.96,0
17532050,13:40:00,13:40:00,3032,10,,,,3264.47,
17532050,13:40:18,13:40:18,3033,11,,,,3481.89,0
17532050,13:40:40,13:40:40,3404,12,,,,3695.85,0
17532050,13:40:48,13:40:48,3405,13,,,,3785.05,0
17532050,13:41:21,13:41:21,3406,14,,,,4185.4,0
17532050,13:41:43,13:41:43,3407,15,,,,4454.13,0
17532050,13:42:17,13:42:17,3408,16,,,,4843.9,0
17532050,13:43:13,13:43:13,3037,17,,,,5079.97,0
17532050,13:43:24,13:43:24,3038,18,,,,5173.37,0
17532050,13:43:46,13:43:46,3039,19,,,,5410.44,0
17532050,13:44:04,13:44:04,3040,20,,,,5591.24,0
17532050,13:44:35,13:44:35,4856,21,,,,5967.26,0
17532050,13:45:00,13:45:00,4857,22,,,,6244.23,
17532050,13:45:26,13:45:26,6583,23,,,,6361.64,0
17532050,13:46:05,13:46:05,7977,24,,,,6570.21,0
17532050,13:47:10,13:47:10,7978,25,,,,6900.03,0
17532050,13:47:36,13:47:36,7979,26,,,,7042.02,0
17532050,13:48:49,13:48:49,10269,27,,,,7375.93,0
17532050,13:50:05,13:50:05,10267,28,,,,7740.34,0
17532050,13:51:00,13:51:00,10265,29,,1,,8016.29,
17532060,13:32:00,13:32:00,6607,1,,,1,0,
17532060,13:33:19,13:33:19,3065,2,,,,550.24,0
17532060,13:34:44,13:34:44,3066,3,,,,1230.78,0
17532060,13:35:46,13:35:46,3067,4,,,,1716.35,0
17532060,13:36:49,13:36:49,3399,5,,,,2185.36,0
17532060,13:37:42,13:37:42,3400,6,,,,2470.73,0
17532060,13:38:29,13:38:29,3401,7,,,,2720.93,0
17532060,13:39:03,13:39:03,3402,8,,,,2897.11,0
17532060,13:39:27,13:39:27,3403,9,,,,3030.96,0
17532060,13:40:00,13:40:00,3032,10,,,,3264.47,
17532060,13:40:18,13:40:18,3033,11,,,,3481.89,0
17532060,13:40:40,13:40:40,3404,12,,,,3695.85,0
17532060,13:40:48,13:40:48,3405,13,,,,3785.05,0
17532060,13:41:21,13:41:21,3406,14,,,,4185.4,0
17532060,13:41:43,13:41:43,3407,15,,,,4454.13,0
17532060,13:42:17,13:42:17,3408,16,,,,4843.9,0
17532060,13:43:13,13:43:13,3037,17,,,,5079.97,0
17532060,13:43:24,13:43:24,3038,18,,,,5173.37,0
17532060,13:43:46,13:43:46,3039,19,,,,5410.44,0
17532060,13:44:04,13:44:04,3040,20,,,,5591.24,0
17532060,13:44:35,13:44:35,4856,21,,,,5967.26,0
17532060,13:45:00,13:45:00,4857,22,,,,6244.23,
17532060,13:45:26,13:45:26,6583,23,,,,6361.64,0
17532060,13:46:05,13:46:05,7977,24,,,,6570.21,0
17532060,13:47:10,13:47:10,7978,25,,,,6900.03,0
17532060,13:47:36,13:47:36,7979,26,,,,7042.02,0
17532060,13:48:49,13:48:49,10269,27,,,,7375.93,0
17532060,13:50:05,13:50:05,10267,28,,,,7740.34,0
17532060,13:51:00,13:51:00,10265,29,,1,,8016.29,
17532080,13:32:00,13:32:00,6607,1,,,1,0,
17532080,13:33:19,13:33:19,3065,2,,,,550.24,0
17532080,13:34:44,13:34:44,3066,3,,,,1230.78,0
17532080,13:35:46,13:35:46,3067,4,,,,1716.35,0
17532080,13:36:49,13:36:49,3399,5,,,,2185.36,0
17532080,13:37:42,13:37:42,3400,6,,,,2470.73,0
17532080,13:38:29,13:38:29,3401,7,,,,2720.93,0
17532080,13:39:03,13:39:03,3402,8,,,,2897.11,0
17532080,13:39:27,13:39:27,3403,9,,,,3030.96,0
17532080,13:40:00,13:40:00,3032,10,,,,3264.47,
17532080,13:40:18,13:40:18,3033,11,,,,3481.89,0
17532080,13:40:40,13:40:40,3404,12,,,,3695.85,0
17532080,13:40:48,13:40:48,3405,13,,,,3785.05,0
17532080,13:41:21,13:41:21,3406,14,,,,4185.4,0
17532080,13:41:43,13:41:43,3407,15,,,,4454.13,0
17532080,13:42:17,13:42:17,3408,16,,,,4843.9,0
17532080,13:43:13,13:43:13,3037,17,,,,5079.97,0
17532080,13:43:24,13:43:24,3038,18,,,,5173.37,0
17532080,13:43:46,13:43:46,3039,19,,,,5410.44,0
17532080,13:44:04,13:44:04,3040,20,,,,5591.24,0
17532080,13:44:35,13:44:35,4856,21,,,,5967.26,0
17532080,13:45:00,13:45:00,4857,22,,,,6244.23,
17532080,13:45:26,13:45:26,6583,23,,,,6361.64,0
17532080,13:46:05,13:46:05,7977,24,,,,6570.21,0
17532080,13:47:10,13:47:10,7978,25,,,,6900.03,0
17532080,13:47:36,13:47:36,7979,26,,,,7042.02,0
17532080,13:48:49,13:48:49,10269,27,,,,7375.93,0
17532080,13:50:05,13:50:05,10267,28,,,,7740.34,0
17532080,13:51:00,13:51:00,10265,29,,1,,8016.29,
17651010,12:27:00,12:27:00,6588,1,,,1,0,
17651010,12:27:32,12:27:32,9517,2,,,,306.09,0
17651010,12:28:26,12:28:26,9513,3,,,,800.14,0
17651010,12:31:00,12:31:00,6579,4,,,,2221.87,0
17651010,12:34:23,12:34:23,6608,5,,,,3952.88,0
17651010,12:35:00,12:35:00,6607,6,,,,4286.41,
17651010,12:35:59,12:35:59,3065,7,,,,4836.65,0
17651010,12:37:03,12:37:03,3066,8,,,,5517.19,0
17651010,12:37:49,12:37:49,3067,9,,,,6002.76,0
17651010,12:38:37,12:38:37,3399,10,,,,6471.77,0
17651010,12:39:16,12:39:16,3400,11,,,,6757.14,0
17651010,12:39:52,12:39:52,3401,12,,,,7007.34,0
17651010,12:40:17,12:40:17,3402,13,,,,7183.52,0
17651010,12:40:35,12:40:35,3403,14,,,,7317.37,0
17651010,12:41:00,12:41:00,3032,15,,,,7550.88,
17651010,12:41:22,12:41:22,3033,16,,,,7768.3,0
17651010,12:41:48,12:41:48,3404,17,,,,7982.26,0
17651010,12:41:58,12:41:58,3405,18,,,,8071.46,0
17651010,12:42:37,12:42:37,3406,19,,,,8471.81,0
17651010,12:43:03,12:43:03,3407,20,,,,8740.54,0
17651010,12:43:44,12:43:44,3408,21,,,,9130.31,0
17651010,12:44:52,12:44:52,3037,22,,,,9366.38,0
17651010,12:45:04,12:45:04,3038,23,,,,9459.78,0
17651010,12:45:32,12:45:32,3039,24,,,,9696.85,0
17651010,12:45:53,12:45:53,3040,25,,,,9877.65,0
17651010,12:46:30,12:46:30,4856,26,,,,10253.67,0
17651010,12:47:00,12:47:00,4857,27,,,,10530.64,
17651010,12:47:21,12:47:21,6583,28,,,,10648.05,0
17651010,12:47:54,12:47:54,7977,29,,,,10856.62,0
17651010,12:48:48,12:48:48,7978,30,,,,11186.44,0
17651010,12:49:10,12:49:10,7979,31,,,,11328.43,0
17651010,12:50:11,12:50:11,10269,32,,,,11662.34,0
17651010,12:51:14,12:51:14,10267,33,,,,12026.75,0
17651010,12:52:00,12:52:00,10265,34,,1,,12302.7,
17651100,12:27:00,12:27:00,6588,1,,,1,0,
17651100,12:27:32,12:27:32,9517,2,,,,306.09,0
17651100,12:28:26,12:28:26,9513,3,,,,800.14,0
17651100,12:31:00,12:31:00,6579,4,,,,2221.87,0
17651100,12:34:23,12:34:23,6608,5,,,,3952.88,0
17651100,12:35:00,12:35:00,6607,6,,,,4286.41,
17651100,12:35:59,12:35:59,3065,7,,,,4836.65,0
17651100,12:37:03,12:37:03,3066,8,,,,5517.19,0
17651100,12:37:49,12:37:49,3067,9,,,,6002.76,0
17651100,12:38:37,12:38:37,3399,10,,,,6471.77,0
17651100,12:39:16,12:39:16,3400,11,,,,6757.14,0
17651100,12:39:52,12:39:52,3401,12,,,,7007.34,0
17651100,12:40:17,12:40:17,3402,13,,,,7183.52,0
17651100,12:40:35,12:40:35,3403,14,,,,7317.37,0
17651100,12:41:00,12:41:00,3032,15,,,,7550.88,
17651100,12:41:22,12:41:22,3033,16,,,,7768.3,0
17651100,12:41:48,12:41:48,3404,17,,,,7982.26,0
17651100,12:41:58,12:41:58,3405,18,,,,8071.46,0
17651100,12:42:37,12:42:37,3406,19,,,,8471.81,0
17651100,12:43:03,12:43:03,3407,20,,,,8740.54,0
17651100,12:43:44,12:43:44,3408,21,,,,9130.31,0
17651100,12:44:52,12:44:52,3037,22,,,,9366.38,0
17651100,12:45:04,12:45:04,3038,23,,,,9459.78,0
17651100,12:45:32,12:45:32,3039,24,,,,9696.85,0
17651100,12:45:53,12:45:53,3040,25,,,,9877.65,0
17651100,12:46:30,12:46:30,4856,26,,,,10253.67,0
17651100,12:47:00,12:47:00,4857,27,,,,10530.64,
17651100,12:47:21,12:47:21,6583,28,,,,10648.05,0
17651100,12:47:54,12:47:54,7977,29,,,,10856.62,0
17651100,12:48:48,12:48:48,7978,30,,,,11186.44,0
17651100,12:49:10,12:49:10,7979,31,,,,11328.43,0
17651100,12:50:11,12:50:11,10269,32,,,,11662.34,0
17651100,12:51:14,12:51:14,10267,33,,,,12026.75,0
17651100,12:52:00,12:52:00,10265,34,,1,,12302.7,
17651110,12:27:00,12:27:00,6588,1,,,1,0,
17651110,12:27:32,12:27:32,9517,2,,,,306.09,0
17651110,12:28:26,12:28:26,9513,3,,,,800.14,0
17651110,12:31:00,12:31:00,6579,4,,,,2221.87,0
17651110,12:34:23,12:34:23,6608,5,,,,3952.88,0
17651110,12:35:00,12:35:00,6607,6,,,,4286.41,
17651110,12:35:59,12:35:59,3065,7,,,,4836.65,0
17651110,12:37:03,12:37:03,3066,8,,,,5517.19,0
17651110,12:37:49,12:37:49,3067,9,,,,6002.76,0
17651110,12:38:37,12:38:37,3399,10,,,,6471.77,0
17651110,12:39:16,12:39:16,3400,11,,,,6757.14,0
17651110,12:39:52,12:39:52,3401,12,,,,7007.34,0
17651110,12:40:17,12:40:17,3402,13,,,,7183.52,0
17651110,12:40:35,12:40:35,3403,14,,,,7317.37,0
17651110,12:41:00,12:41:00,3032,15,,,,7550.88,
17651110,12:41:22,12:41:22,3033,16,,,,7768.3,0
17651110,12:41:48,12:41:48,3404,17,,,,7982.26,0
17651110,12:41:58,12:41:58,3405,18,,,,8071.46,0
17651110,12:42:37,12:42:37,3406,19,,,,8471.81,0
17651110,12:43:03,12:43:03,3407,20,,,,8740.54,0
17651110,12:43:44,12:43:44,3408,21,,,,9130.31,0
17651110,12:44:52,12:44:52,3037,22,,,,9366.38,0
17651110,12:45:04,12:45:04,3038,23,,,,9459.78,0
17651110,12:45:32,12:45:32,3039,24,,,,9696.85,0
17651110,12:45:53,12:45:53,3040,25,,,,9877.65,0
17651110,12:46:30,12:46:30,4856,26,,,,10253.67,0
17651110,12:47:00,12:47:00,4857,27,,,,10530.64,
17651110,12:47:21,12:47:21,6583,28,,,,10648.05,0
17651110,12:47:54,12:47:54,7977,29,,,,10856.62,0
17651110,12:48:48,12:48:48,7978,30,,,,11186.44,0
17651110,12:49:10,12:49:10,7979,31,,,,11328.43,0
17651110,12:50:11,12:50:11,10269,32,,,,11662.34,0
17651110,12:51:14,12:51:14,10267,33,,,,12026.75,0
17651110,12:52:00,12:52:00,10265,34,,1,,12302.7,
17761020,07:22:00,07:22:00,6588,1,,,1,0,
17761020,07:22:41,07:22:41,9517,2,,,,306.09,0
17761020,07:23:47,07:23:47,9513,3,,,,800.14,0
17761020,07:27:00,07:27:00,6579,4,,,,2221.87,0
17761020,07:31:14,07:31:14,6608,5,,,,3952.88,0
17761020,07:32:00,07:32:00,6607,6,,,,4286.41,
17761020,07:33:19,07:33:19,3065,7,,,,4836.65,0
17761020,07:34:44,07:34:44,3066,8,,,,5517.19,0
17761020,07:35:46,07:35:46,3067,9,,,,6002.76,0
17761020,07:36:49,07:36:49,3399,10,,,,6471.77,0
17761020,07:37:42,07:37:42,3400,11,,,,6757.14,0
17761020,07:38:29,07:38:29,3401,12,,,,7007.34,0
17761020,07:39:03,07:39:03,3402,13,,,,7183.52,0
17761020,07:39:27,07:39:27,3403,14,,,,7317.37,0
17761020,07:40:00,07:40:00,3032,15,,,,7550.88,
17761020,07:40:18,07:40:18,3033,16,,,,7768.3,0
17761020,07:40:40,07:40:40,3404,17,,,,7982.26,0
17761020,07:40:48,07:40:48,3405,18,,,,8071.46,0
17761020,07:41:21,07:41:21,3406,19,,,,8471.81,0
17761020,07:41:43,07:41:43,3407,20,,,,8740.54,0
17761020,07:42:17,07:42:17,3408,21,,,,9130.31,0
17761020,07:43:13,07:43:13,3037,22,,,,9366.38,0
17761020,07:43:24,07:43:24,3038,23,,,,9459.78,0
17761020,07:43:46,07:43:46,3039,24,,,,9696.85,0
17761020,07:44:04,07:44:04,3040,25,,,,9877.65,0
17761020,07:44:35,07:44:35,4856,26,,,,10253.67,0
17761020,07:45:00,07:45:00,4857,27,,,,10530.64,
17761020,07:45:26,07:45:26,6583,28,,,,10648.05,0
17761020,07:46:05,07:46:05,7977,29,,,,10856.62,0
17761020,07:47:10,07:47:10,7978,30,,,,11186.44,0
17761020,07:47:36,07:47:36,7979,31,,,,11328.43,0
17761020,07:48:49,07:48:49,10269,32,,,,11662.34,0
17761020,07:50:05,07:50:05,10267,33,,,,12026.75,0
17761020,07:51:00,07:51:00,10265,34,,1,,12302.7,
17761030,07:22:00,07:22:00,6588,1,,,1,0,
17761030,07:22:41,07:22:41,9517,2,,,,306.09,0
17761030,07:23:47,07:23:47,9513,3,,,,800.14,0
17761030,07:27:00,07:27:00,6579,4,,,,2221.87,0
17761030,07:31:14,07:31:14,6608,5,,,,3952.88,0
17761030,07:32:00,07:32:00,6607,6,,,,4286.41,
17761030,07:33:19,07:33:19,3065,7,,,,4836.65,0
17761030,07:34:44,07:34:44,3066,8,,,,5517.19,0
17761030,07:35:46,07:35:46,3067,9,,,,6002.76,0
17761030,07:36:49,07:36:49,3399,10,,,,6471.77,0
17761030,07:37:42,07:37:42,3400,11,,,,6757.14,0
17761030,07:38:29,07:38:29,3401,12,,,,7007.34,0
17761030,07:39:03,07:39:03,3402,13,,,,7183.52,0
17761030,07:39:27,07:39:27,3403,14,,,,7317.37,0
17761030,07:40:00,07:40:00,3032,15,,,,7550.88,
17761030,07:40:18,07:40:18,3033,16,,,,7768.3,0
17761030,07:40:40,07:40:40,3404,17,,,,7982.26,0
17761030,07:40:48,07:40:48,3405,18,,,,8071.46,0
17761030,07:41:21,07:41:21,3406,19,,,,8471.81,0
17761030,07:41:43,07:41:43,3407,20,,,,8740.54,0
17761030,07:42:17,07:42:17,3408,21,,,,9130.31,0
17761030,07:43:13,07:43:13,3037,22,,,,9366.38,0
17761030,07:43:24,07:43:24,3038,23,,,,9459.78,0
17761030,07:43:46,07:43:46,3039,24,,,,9696.85,0
17761030,07:44:04,07:44:04,3040,25,,,,9877.65,0
17761030,07:44:35,07:44:35,4856,26,,,,10253.67,0
17761030,07:45:00,07:45:00,4857,27,,,,10530.64,
17761030,07:45:26,07:45:26,6583,28,,,,10648.05,0
17761030,07:46:05,07:46:05,7977,29,,,,10856.62,0
17761030,07:47:10,07:47:10,7978,30,,,,11186.44,0
17761030,07:47:36,07:47:36,7979,31,,,,11328.43,0
17761030,07:48:49,07:48:49,10269,32,,,,11662.34,0
17761030,07:50:05,07:50:05,10267,33,,,,12026.75,0
17761030,07:51:00,07:51:00,10265,34,,1,,12302.7,
17761040,07:22:00,07:22:00,6588,1,,,1,0,
17761040,07:22:41,07:22:41,9517,2,,,,306.09,0
17761040,07:23:47,07:23:47,9513,3,,,,800.14,0
17761040,07:27:00,07:27:00,6579,4,,,,2221.87,0
17761040,07:31:14,07:31:14,6608,5,,,,3952.88,0
17761040,07:32:00,07:32:00,6607,6,,,,4286.41,
17761040,07:33:19,07:33:19,3065,7,,,,4836.65,0
17761040,07:34:44,07:34:44,3066,8,,,,5517.19,0
17761040,07:35:46,07:35:46,3067,9,,,,6002.76,0
17761040,07:36:49,07:36:49,3399,10,,,,6471.77,0
17761040,07:37:42,07:37:42,3400,11,,,,6757.14,0
17761040,07:38:29,07:38:29,3401,12,,,,7007.34,0
17761040,07:39:03,07:39:03,3402,13,,,,7183.52,0
17761040,07:39:27,07:39:27,3403,14,,,,7317.37,0
17761040,07:40:00,07:40:00,3032,15,,,,7550.88,
17761040,07:40:18,07:40:18,3033,16,,,,7768.3,0
17761040,07:40:40,07:40:40,3404,17,,,,7982.26,0
17761040,07:40:48,07:40:48,3405,18,,,,8071.46,0
17761040,07:41:21,07:41:21,3406,19,,,,8471.81,0
17761040,07:41:43,07:41:43,3407,20,,,,8740.54,0
17761040,07:42:17,07:42:17,3408,21,,,,9130.31,0
17761040,07:43:13,07:43:13,3037,22,,,,9366.38,0
17761040,07:43:24,07:43:24,3038,23,,,,9459.78,0
17761040,07:43:46,07:43:46,3039,24,,,,9696.85,0
17761040,07:44:04,07:44:04,3040,25,,,,9877.65,0
17761040,07:44:35,07:44:35,4856,26,,,,10253.67,0
17761040,07:45:00,07:45:00,4857,27,,,,10530.64,
17761040,07:45:26,07:45:26,6583,28,,,,10648.05,0
17761040,07:46:05,07:46:05,7977,29,,,,10856.62,0
17761040,07:47:10,07:47:10,7978,30,,,,11186.44,0
17761040,07:47:36,07:47:36,7979,31,,,,11328.43,0
17761040,07:48:49,07:48:49,10269,32,,,,11662.34,0
17761040,07:50:05,07:50:05,10267,33,,,,12026.75,0
17761040,07:51:00,07:51:00,10265,34,,1,,12302.7,
17761050,07:22:00,07:22:00,6588,1,,,1,0,
17761050,07:22:41,07:22:41,9517,2,,,,306.09,0
17761050,07:23:47,07:23:47,9513,3,,,,800.14,0
17761050,07:27:00,07:27:00,6579,4,,,,2221.87,0
17761050,07:31:14,07:31:14,6608,5,,,,3952.88,0
17761050,07:32:00,07:32:00,6607,6,,,,4286.41,
17761050,07:33:19,07:33:19,3065,7,,,,4836.65,0
17761050,07:34:44,07:34:44,3066,8,,,,5517.19,0
17761050,07:35:46,07:35:46,3067,9,,,,6002.76,0
17761050,07:36:49,07:36:49,3399,10,,,,6471.77,0
17761050,07:37:42,07:37:42,3400,11,,,,6757.14,0
17761050,07:38:29,07:38:29,3401,12,,,,7007.34,0
17761050,07:39:03,07:39:03,3402,13,,,,7183.52,0
17761050,07:39:27,07:39:27,3403,14,,,,7317.37,0
17761050,07:40:00,07:40:00,3032,15,,,,7550.88,
17761050,07:40:18,07:40:18,3033,16,,,,7768.3,0
17761050,07:40:40,07:40:40,3404,17,,,,7982.26,0
17761050,07:40:48,07:40:48,3405,18,,,,8071.46,0
17761050,07:41:21,07:41:21,3406,19,,,,8471.81,0
17761050,07:41:43,07:41:43,3407,20,,,,8740.54,0
17761050,07:42:17,07:42:17,3408,21,,,,9130.31,0
17761050,07:43:13,07:43:13,3037,22,,,,9366.38,0
17761050,07:43:24,07:43:24,3038,23,,,,9459.78,0
17761050,07:43:46,07:43:46,3039,24,,,,9696.85,0
17761050,07:44:04,07:44:04,3040,25,,,,9877.65,0
17761050,07:44:35,07:44:35,4856,26,,,,10253.67,0
17761050,07:45:00,07:45:00,4857,27,,,,10530.64,
17761050,07:45:26,07:45:26,6583,28,,,,10648.05,0
17761050,07:46:05,07:46:05,7977,29,,,,10856.62,0
17761050,07:47:10,07:47:10,7978,30,,,,11186.44,0
17761050,07:47:36,07:47:36,7979,31,,,,11328.43,0
17761050,07:48:49,07:48:49,10269,32,,,,11662.34,0
17761050,07:50:05,07:50:05,10267,33,,,,12026.75,0
17761050,07:51:00,07:51:00,10265,34,,1,,12302.7,
17761060,07:22:00,07:22:00,6588,1,,,1,0,
17761060,07:22:41,07:22:41,9517,2,,,,306.09,0
17761060,07:23:47,07:23:47,9513,3,,,,800.14,0
17761060,07:27:00,07:27:00,6579,4,,,,2221.87,0
17761060,07:31:14,07:31:14,6608,5,,,,3952.88,0
17761060,07:32:00,07:32:00,6607,6,,,,4286.41,
17761060,07:33:19,07:33:19,3065,7,,,,4836.65,0
17761060,07:34:44,07:34:44,3066,8,,,,5517.19,0
17761060,07:35:46,07:35:46,3067,9,,,,6002.76,0
17761060,07:36:49,07:36:49,3399,10,,,,6471.77,0
17761060,07:37:42,07:37:42,3400,11,,,,6757.14,0
17761060,07:38:29,07:38:29,3401,12,,,,7007.34,0
17761060,07:39:03,07:39:03,3402,13,,,,7183.52,0
17761060,07:39:27,07:39:27,3403,14,,,,7317.37,0
17761060,07:40:00,07:40:00,3032,15,,,,7550.88,
17761060,07:40:18,07:40:18,3033,16,,,,7768.3,0
17761060,07:40:40,07:40:40,3404,17,,,,7982.26,0
17761060,07:40:48,07:40:48,3405,18,,,,8071.46,0
17761060,07:41:21,07:41:21,3406,19,,,,8471.81,0
17761060,07:41:43,07:41:43,3407,20,,,,8740.54,0
17761060,07:42:17,07:42:17,3408,21,,,,9130.31,0
17761060,07:43:13,07:43:13,3037,22,,,,9366.38,0
17761060,07:43:24,07:43:24,3038,23,,,,9459.78,0
17761060,07:43:46,07:43:46,3039,24,,,,9696.85,0
17761060,07:44:04,07:44:04,3040,25,,,,9877.65,0
17761060,07:44:35,07:44:35,4856,26,,,,10253.67,0
17761060,07:45:00,07:45:00,4857,27,,,,10530.64,
17761060,07:45:26,07:45:26,6583,28,,,,10648.05,0
17761060,07:46:05,07:46:05,7977,29,,,,10856.62,0
17761060,07:47:10,07:47:10,7978,30,,,,11186.44,0
17761060,07:47:36,07:47:36,7979,31,,,,11328.43,0
17761060,07:48:49,07:48:49,10269,32,,,,11662.34,0
17761060,07:50:05,07:50:05,10267,33,,,,12026.75,0
17761060,07:51:00,07:51:00,10265,34,,1,,12302.7,
17761080,07:22:00,07:22:00,6588,1,,,1,0,
17761080,07:22:41,07:22:41,9517,2,,,,306.09,0
17761080,07:23:47,07:23:47,9513,3,,,,800.14,0
17761080,07:27:00,07:27:00,6579,4,,,,2221.87,0
17761080,07:31:14,07:31:14,6608,5,,,,3952.88,0
17761080,07:32:00,07:32:00,6607,6,,,,4286.41,
17761080,07:33:19,07:33:19,3065,7,,,,4836.65,0
17761080,07:34:44,07:34:44,3066,8,,,,5517.19,0
17761080,07:35:46,07:35:46,3067,9,,,,6002.76,0
17761080,07:36:49,07:36:49,3399,10,,,,6471.77,0
17761080,07:37:42,07:37:42,3400,11,,,,6757.14,0
17761080,07:38:29,07:38:29,3401,12,,,,7007.34,0
17761080,07:39:03,07:39:03,3402,13,,,,7183.52,0
17761080,07:39:27,07:39:27,3403,14,,,,7317.37,0
17761080,07:40:00,07:40:00,3032,15,,,,7550.88,
17761080,07:40:18,07:40:18,3033,16,,,,7768.3,0
17761080,07:40:40,07:40:40,3404,17,,,,7982.26,0
17761080,07:40:48,07:40:48,3405,18,,,,8071.46,0
17761080,07:41:21,07:41:21,3406,19,,,,8471.81,0
17761080,07:41:43,07:41:43,3407,20,,,,8740.54,0
17761080,07:42:17,07:42:17,3408,21,,,,9130.31,0
17761080,07:43:13,07:43:13,3037,22,,,,9366.38,0
17761080,07:43:24,07:43:24,3038,23,,,,9459.78,0
17761080,07:43:46,07:43:46,3039,24,,,,9696.85,0
17761080,07:44:04,07:44:04,3040,25,,,,9877.65,0
17761080,07:44:35,07:44:35,4856,26,,,,10253.67,0
17761080,07:45:00,07:45:00,4857,27,,,,10530.64,
17761080,07:45:26,07:45:26,6583,28,,,,10648.05,0
17761080,07:46:05,07:46:05,7977,29,,,,10856.62,0
17761080,07:47:10,07:47:10,7978,30,,,,11186.44,0
17761080,07:47:36,07:47:36,7979,31,,,,11328.43,0
17761080,07:48:49,07:48:49,10269,32,,,,11662.34,0
17761080,07:50:05,07:50:05,10267,33,,,,12026.75,0
17761080,07:51:00,07:51:00,10265,34,,1,,12302.7,
17838020,08:52:00,08:52:00,6588,1,,,1,0,
17838020,08:52:41,08:52:41,9517,2,,,,306.09,0
17838020,08:53:47,08:53:47,9513,3,,,,800.14,0
17838020,08:57:00,08:57:00,6579,4,,,,2221.87,0
17838020,09:01:14,09:01:14,6608,5,,,,3952.88,0
17838020,09:02:00,09:02:00,6607,6,,,,4286.41,
17838020,09:03:19,09:03:19,3065,7,,,,4836.65,0
17838020,09:04:44,09:04:44,3066,8,,,,5517.19,0
17838020,09:05:46,09:05:46,3067,9,,,,6002.76,0
17838020,09:06:49,09:06:49,3399,10,,,,6471.77,0
17838020,09:07:42,09:07:42,3400,11,,,,6757.14,0
17838020,09:08:29,09:08:29,3401,12,,,,7007.34,0
17838020,09:09:03,09:09:03,3402,13,,,,7183.52,0
17838020,09:09:27,09:09:27,3403,14,,,,7317.37,0
17838020,09:10:00,09:10:00,3032,15,,,,7550.88,
17838020,09:10:18,09:10:18,3033,16,,,,7768.3,0
17838020,09:10:40,09:10:40,3404,17,,,,7982.26,0
17838020,09:10:48,09:10:48,3405,18,,,,8071.46,0
17838020,09:11:21,09:11:21,3406,19,,,,8471.81,0
17838020,09:11:43,09:11:43,3407,20,,,,8740.54,0
17838020,09:12:17,09:12:17,3408,21,,,,9130.31,0
17838020,09:13:13,09:13:13,3037,22,,,,9366.38,0
17838020,09:13:24,09:13:24,3038,23,,,,9459.78,0
17838020,09:13:46,09:13:46,3039,24,,,,9696.85,0
17838020,09:14:04,09:14:04,3040,25,,,,9877.65,0
17838020,09:14:35,09:14:35,4856,26,,,,10253.67,0
17838020,09:15:00,09:15:00,4857,27,,,,10530.64,
17838020,09:15:26,09:15:26,6583,28,,,,10648.05,0
17838020,09:16:05,09:16:05,7977,29,,,,10856.62,0
17838020,09:17:10,09:17:10,7978,30,,,,11186.44,0
17838020,09:17:36,09:17:36,7979,31,,,,11328.43,0
17838020,09:18:49,09:18:49,10269,32,,,,11662.34,0
17838020,09:20:05,09:20:05,10267,33,,,,12026.75,0
17838020,09:21:00,09:21:00,10265,34,,1,,12302.7,
17838030,08:52:00,08:52:00,6588,1,,,1,0,
17838030,08:52:41,08:52:41,9517,2,,,,306.09,0
17838030,08:53:47,08:53:47,9513,3,,,,800.14,0
17838030,08:57:00,08:57:00,6579,4,,,,2221.87,0
17838030,09:01:14,09:01:14,6608,5,,,,3952.88,0
17838030,09:02:00,09:02:00,6607,6,,,,4286.41,
17838030,09:03:19,09:03:19,3065,7,,,,4836.65,0
17838030,09:04:44,09:04:44,3066,8,,,,5517.19,0
17838030,09:05:46,09:05:46,3067,9,,,,6002.76,0
17838030,09:06:49,09:06:49,3399,10,,,,6471.77,0
17838030,09:07:42,09:07:42,3400,11,,,,6757.14,0
17838030,09:08:29,09:08:29,3401,12,,,,7007.34,0
17838030,09:09:03,09:09:03,3402,13,,,,7183.52,0
17838030,09:09:27,09:09:27,3403,14,,,,7317.37,0
17838030,09:10:00,09:10:00,3032,15,,,,7550.88,
17838030,09:10:18,09:10:18,3033,16,,,,7768.3,0
17838030,09:10:40,09:10:40,3404,17,,,,7982.26,0
17838030,09:10:48,09:10:48,3405,18,,,,8071.46,0
17838030,09:11:21,09:11:21,3406,19,,,,8471.81,0
17838030,09:11:43,09:11:43,3407,20,,,,8740.54,0
17838030,09:12:17,09:12:17,3408,21,,,,9130.31,0
17838030,09:13:13,09:13:13,3037,22,,,,9366.38,0
17838030,09:13:24,09:13:24,3038,23,,,,9459.78,0
17838030,09:13:46,09:13:46,3039,24,,,,9696.85,0
17838030,09:14:04,09:14:04,3040,25,,,,9877.65,0
17838030,09:14:35,09:14:35,4856,26,,,,10253.67,0
17838030,09:15:00,09:15:00,4857,27,,,,10530.64,
17838030,09:15:26,09:15:26,6583,28,,,,10648.05,0
17838030,09:16:05,09:16:05,7977,29,,,,10856.62,0
17838030,09:17:10,09:17:10,7978,30,,,,11186.44,0
17838030,09:17:36,09:17:36,7979,31,,,,11328.43,0
17838030,09:18:49,09:18:49,10269,32,,,,11662.34,0
17838030,09:20:05,09:20:05,10267,33,,,,12026.75,0
17838030,09:21:00,09:21:00,10265,34,,1,,12302.7,
17838040,08:52:00,08:52:00,6588,1,,,1,0,
17838040,08:52:41,08:52:41,9517,2,,,,306.09,0
17838040,08:53:47,08:53:47,9513,3,,,,800.14,0
17838040,08:57:00,08:57:00,6579,4,,,,2221.87,0
17838040,09:01:14,09:01:14,6608,5,,,,3952.88,0
17838040,09:02:00,09:02:00,6607,6,,,,4286.41,
17838040,09:03:19,09:03:19,3065,7,,,,4836.65,0
17838040,09:04:44,09:04:44,3066,8,,,,5517.19,0
17838040,09:05:46,09:05:46,3067,9,,,,6002.76,0
17838040,09:06:49,09:06:49,3399,10,,,,6471.77,0
17838040,09:07:42,09:07:42,3400,11,,,,6757.14,0
17838040,09:08:29,09:08:29,3401,12,,,,7007.34,0
17838040,09:09:03,09:09:03,3402,13,,,,7183.52,0
17838040,09:09:27,09:09:27,3403,14,,,,7317.37,0
17838040,09:10:00,09:10:00,3032,15,,,,7550.88,
17838040,09:10:18,09:10:18,3033,16,,,,7768.3,0
17838040,09:10:40,09:10:40,3404,17,,,,7982.26,0
17838040,09:10:48,09:10:48,3405,18,,,,8071.46,0
17838040,09:11:21,09:11:21,3406,19,,,,8471.81,0
17838040,09:11:43,09:11:43,3407,20,,,,8740.54,0
17838040,09:12:17,09:12:17,3408,21,,,,9130.31,0
17838040,09:13:13,09:13:13,3037,22,,,,9366.38,0
17838040,09:13:24,09:13:24,3038,23,,,,9459.78,0
17838040,09:13:46,09:13:46,3039,24,,,,9696.85,0
17838040,09:14:04,09:14:04,3040,25,,,,9877.65,0
17838040,09:14:35,09:14:35,4856,26,,,,10253.67,0
17838040,09:15:00,09:15:00,4857,27,,,,10530.64,
17838040,09:15:26,09:15:26,6583,28,,,,10648.05,0
17838040,09:16:05,09:16:05,7977,29,,,,10856.62,0
17838040,09:17:10,09:17:10,7978,30,,,,11186.44,0
17838040,09:17:36,09:17:36,7979,31,,,,11328.43,0
17838040,09:18:49,09:18:49,10269,32,,,,11662.34,0
17838040,09:20:05,09:20:05,10267,33,,,,12026.75,0
17838040,09:21:00,09:21:00,10265,34,,1,,12302.7,
17838050,08:52:00,08:52:00,6588,1,,,1,0,
17838050,08:52:41,08:52:41,9517,2,,,,306.09,0
17838050,08:53:47,08:53:47,9513,3,,,,800.14,0
17838050,08:57:00,08:57:00,6579,4,,,,2221.87,0
17838050,09:01:14,09:01:14,6608,5,,,,3952.88,0
17838050,09:02:00,09:02:00,6607,6,,,,4286.41,
17838050,09:03:19,09:03:19,3065,7,,,,4836.65,0
17838050,09:04:44,09:04:44,3066,8,,,,5517.19,0
17838050,09:05:46,09:05:46,3067,9,,,,6002.76,0
17838050,09:06:49,09:06:49,3399,10,,,,6471.77,0
17838050,09:07:42,09:07:42,3400,11,,,,6757.14,0
17838050,09:08:29,09:08:29,3401,12,,,,7007.34,0
17838050,09:09:03,09:09:03,3402,13,,,,7183.52,0
17838050,09:09:27,09:09:27,3403,14,,,,7317.37,0
17838050,09:10:00,09:10:00,3032,15,,,,7550.88,
17838050,09:10:18,09:10:18,3033,16,,,,7768.3,0
17838050,09:10:40,09:10:40,3404,17,,,,7982.26,0
17838050,09:10:48,09:10:48,3405,18,,,,8071.46,0
17838050,09:11:21,09:11:21,3406,19,,,,8471.81,0
17838050,09:11:43,09:11:43,3407,20,,,,8740.54,0
17838050,09:12:17,09:12:17,3408,21,,,,9130.31,0
17838050,09:13:13,09:13:13,3037,22,,,,9366.38,0
17838050,09:13:24,09:13:24,3038,23,,,,9459.78,0
17838050,09:13:46,09:13:46,3039,24,,,,9696.85,0
17838050,09:14:04,09:14:04,3040,25,,,,9877.65,0
17838050,09:14:35,09:14:35,4856,26,,,,10253.67,0
17838050,09:15:00,09:15:00,4857,27,,,,10530.64,
17838050,09:15:26,09:15:26,6583,28,,,,10648.05,0
17838050,09:16:05,09:16:05,7977,29,,,,10856.62,0
17838050,09:17:10,09:17:10,7978,30,,,,11186.44,0
17838050,09:17:36,09:17:36,7979,31,,,,11328.43,0
17838050,09:18:49,09:18:49,10269,32,,,,11662.34,0
17838050,09:20:05,09:20:05,10267,33,,,,12026.75,0
17838050,09:21:00,09:21:00,10265,34,,1,,12302.7,
17838060,08:52:00,08:52:00,6588,1,,,1,0,
17838060,08:52:41,08:52:41,9517,2,,,,306.09,0
17838060,08:53:47,08:53:47,9513,3,,,,800.14,0
17838060,08:57:00,08:57:00,6579,4,,,,2221.87,0
17838060,09:01:14,09:01:14,6608,5,,,,3952.88,0
17838060,09:02:00,09:02:00,6607,6,,,,4286.41,
17838060,09:03:19,09:03:19,3065,7,,,,4836.65,0
17838060,09:04:44,09:04:44,3066,8,,,,5517.19,0
17838060,09:05:46,09:05:46,3067,9,,,,6002.76,0
17838060,09:06:49,09:06:49,3399,10,,,,6471.77,0
17838060,09:07:42,09:07:42,3400,11,,,,6757.14,0
17838060,09:08:29,09:08:29,3401,12,,,,7007.34,0
17838060,09:09:03,09:09:03,3402,13,,,,7183.52,0
17838060,09:09:27,09:09:27,3403,14,,,,7317.37,0
17838060,09:10:00,09:10:00,3032,15,,,,7550.88,
17838060,09:10:18,09:10:18,3033,16,,,,7768.3,0
17838060,09:10:40,09:10:40,3404,17,,,,7982.26,0
17838060,09:10:48,09:10:48,3405,18,,,,8071.46,0
17838060,09:11:21,09:11:21,3406,19,,,,8471.81,0
17838060,09:11:43,09:11:43,3407,20,,,,8740.54,0
17838060,09:12:17,09:12:17,3408,21,,,,9130.31,0
17838060,09:13:13,09:13:13,3037,22,,,,9366.38,0
17838060,09:13:24,09:13:24,3038,23,,,,9459.78,0
17838060,09:13:46,09:13:46,3039,24,,,,9696.85,0
17838060,09:14:04,09:14:04,3040,25,,,,9877.65,0
17838060,09:14:35,09:14:35,4856,26,,,,10253.67,0
17838060,09:15:00,09:15:00,4857,27,,,,10530.64,
17838060,09:15:26,09:15:26,6583,28,,,,10648.05,0
17838060,09:16:05,09:16:05,7977,29,,,,10856.62,0
17838060,09:17:10,09:17:10,7978,30,,,,11186.44,0
17838060,09:17:36,09:17:36,7979,31,,,,11328.43,0
17838060,09:18:49,09:18:49,10269,32,,,,11662.34,0
17838060,09:20:05,09:20:05,10267,33,,,,12026.75,0
17838060,09:21:00,09:21:00,10265,34,,1,,12302.7,
17838080,08:52:00,08:52:00,6588,1,,,1,0,
17838080,08:52:41,08:52:41,9517,2,,,,306.09,0
17838080,08:53:47,08:53:47,9513,3,,,,800.14,0
17838080,08:57:00,08:57:00,6579,4,,,,2221.87,0
17838080,09:01:14,09:01:14,6608,5,,,,3952.88,0
17838080,09:02:00,09:02:00,6607,6,,,,4286.41,
17838080,09:03:19,09:03:19,3065,7,,,,4836.65,0
17838080,09:04:44,09:04:44,3066,8,,,,5517.19,0
17838080,09:05:46,09:05:46,3067,9,,,,6002.76,0
17838080,09:06:49,09:06:49,3399,10,,,,6471.77,0
17838080,09:07:42,09:07:42,3400,11,,,,6757.14,0
17838080,09:08:29,09:08:29,3401,12,,,,7007.34,0
17838080,09:09:03,09:09:03,3402,13,,,,7183.52,0
17838080,09:09:27,09:09:27,3403,14,,,,7317.37,0
17838080,09:10:00,09:10:00,3032,15,,,,7550.88,
17838080,09:10:18,09:10:18,3033,16,,,,7768.3,0
17838080,09:10:40,09:10:40,3404,17,,,,7982.26,0
17838080,09:10:48,09:10:48,3405,18,,,,8071.46,0
17838080,09:11:21,09:11:21,3406,19,,,,8471.81,0
17838080,09:11:43,09:11:43,3407,20,,,,8740.54,0
17838080,09:12:17,09:12:17,3408,21,,,,9130.31,0
17838080,09:13:13,09:13:13,3037,22,,,,9366.38,0
17838080,09:13:24,09:13:24,3038,23,,,,9459.78,0
17838080,09:13:46,09:13:46,3039,24,,,,9696.85,0
17838080,09:14:04,09:14:04,3040,25,,,,9877.65,0
17838080,09:14:35,09:14:35,4856,26,,,,10253.67,0
17838080,09:15:00,09:15:00,4857,27,,,,10530.64,
17838080,09:15:26,09:15:26,6583,28,,,,10648.05,0
17838080,09:16:05,09:16:05,7977,29,,,,10856.62,0
17838080,09:17:10,09:17:10,7978,30,,,,11186.44,0
17838080,09:17:36,09:17:36,7979,31,,,,11328.43,0
17838080,09:18:49,09:18:49,10269,32,,,,11662.34,0
17838080,09:20:05,09:20:05,10267,33,,,,12026.75,0
17838080,09:21:00,09:21:00,10265,34,,1,,12302.7,
1784070,11:59:00,11:59:00,6607,1,,,1,0,
1784070,11:59:59,11:59:59,3065,2,,,,550.24,0
1784070,12:01:03,12:01:03,3066,3,,,,1230.78,0
1784070,12:01:49,12:01:49,3067,4,,,,1716.35,0
1784070,12:02:37,12:02:37,3399,5,,,,2185.36,0
1784070,12:03:16,12:03:16,3400,6,,,,2470.73,0
1784070,12:03:52,12:03:52,3401,7,,,,2720.93,0
1784070,12:04:17,12:04:17,3402,8,,,,2897.11,0
1784070,12:04:35,12:04:35,3403,9,,,,3030.96,0
1784070,12:05:00,12:05:00,3032,10,,,,3264.47,
1784070,12:05:22,12:05:22,3033,11,,,,3481.89,0
1784070,12:05:48,12:05:48,3404,12,,,,3695.85,0
1784070,12:05:58,12:05:58,3405,13,,,,3785.05,0
1784070,12:06:37,12:06:37,3406,14,,,,4185.4,0
1784070,12:07:03,12:07:03,3407,15,,,,4454.13,0
1784070,12:07:44,12:07:44,3408,16,,,,4843.9,0
1784070,12:08:52,12:08:52,3037,17,,,,5079.97,0
1784070,12:09:04,12:09:04,3038,18,,,,5173.37,0
1784070,12:09:32,12:09:32,3039,19,,,,5410.44,0
1784070,12:09:53,12:09:53,3040,20,,,,5591.24,0
1784070,12:10:30,12:10:30,4856,21,,,,5967.26,0
1784070,12:11:00,12:11:00,4857,22,,,,6244.23,
1784070,12:11:21,12:11:21,6583,23,,,,6361.64,0
1784070,12:11:54,12:11:54,7977,24,,,,6570.21,0
1784070,12:12:48,12:12:48,7978,25,,,,6900.03,0
1784070,12:13:10,12:13:10,7979,26,,,,7042.02,0
1784070,12:14:11,12:14:11,10269,27,,,,7375.93,0
1784070,12:15:14,12:15:14,10267,28,,,,7740.34,0
1784070,12:16:00,12:16:00,10265,29,,1,,8016.29,
1784090,11:59:00,11:59:00,6607,1,,,1,0,
1784090,11:59:59,11:59:59,3065,2,,,,550.24,0
1784090,12:01:03,12:01:03,3066,3,,,,1230.78,0
1784090,12:01:49,12:01:49,3067,4,,,,1716.35,0
1784090,12:02:37,12:02:37,3399,5,,,,2185.36,0
1784090,12:03:16,12:03:16,3400,6,,,,2470.73,0
1784090,12:03:52,12:03:52,3401,7,,,,2720.93,0
1784090,12:04:17,12:04:17,3402,8,,,,2897.11,0
1784090,12:04:35,12:04:35,3403,9,,,,3030.96,0
1784090,12:05:00,12:05:00,3032,10,,,,3264.47,
1784090,12:05:22,12:05:22,3033,11,,,,3481.89,0
1784090,12:05:48,12:05:48,3404,12,,,,3695.85,0
1784090,12:05:58,12:05:58,3405,13,,,,3785.05,0
1784090,12:06:37,12:06:37,3406,14,,,,4185.4,0
1784090,12:07:03,12:07:03,3407,15,,,,4454.13,0
1784090,12:07:44,12:07:44,3408,16,,,,4843.9,0
1784090,12:08:52,12:08:52,3037,17,,,,5079.97,0
1784090,12:09:04,12:09:04,3038,18,,,,5173.37,0
1784090,12:09:32,12:09:32,3039,19,,,,5410.44,0
1784090,12:09:53,12:09:53,3040,20,,,,5591.24,0
1784090,12:10:30,12:10:30,4856,21,,,,5967.26,0
1784090,12:11:00,12:11:00,4857,22,,,,6244.23,
1784090,12:11:21,12:11:21,6583,23,,,,6361.64,0
1784090,12:11:54,12:11:54,7977,24,,,,6570.21,0
1784090,12:12:48,12:12:48,7978,25,,,,6900.03,0
1784090,12:13:10,12:13:10,7979,26,,,,7042.02,0
1784090,12:14:11,12:14:11,10269,27,,,,7375.93,0
1784090,12:15:14,12:15:14,10267,28,,,,7740.34,0
1784090,12:16:00,12:16:00,10265,29,,1,,8016.29,
17923010,16:27:00,16:27:00,6588,1,,,1,0,
17923010,16:27:32,16:27:32,9517,2,,,,306.09,0
17923010,16:28:26,16:28:26,9513,3,,,,800.14,0
17923010,16:31:00,16:31:00,6579,4,,,,2221.87,0
17923010,16:34:23,16:34:23,6608,5,,,,3952.88,0
17923010,16:35:00,16:35:00,6607,6,,,,4286.41,
17923010,16:35:59,16:35:59,3065,7,,,,4836.65,0
17923010,16:37:03,16:37:03,3066,8,,,,5517.19,0
17923010,16:37:49,16:37:49,3067,9,,,,6002.76,0
17923010,16:38:37,16:38:37,3399,10,,,,6471.77,0
17923010,16:39:16,16:39:16,3400,11,,,,6757.14,0
17923010,16:39:52,16:39:52,3401,12,,,,7007.34,0
17923010,16:40:17,16:40:17,3402,13,,,,7183.52,0
17923010,16:40:35,16:40:35,3403,14,,,,7317.37,0
17923010,16:41:00,16:41:00,3032,15,,,,7550.88,
17923010,16:41:22,16:41:22,3033,16,,,,7768.3,0
17923010,16:41:48,16:41:48,3404,17,,,,7982.26,0
17923010,16:41:58,16:41:58,3405,18,,,,8071.46,0
17923010,16:42:37,16:42:37,3406,19,,,,8471.81,0
17923010,16:43:03,16:43:03,3407,20,,,,8740.54,0
17923010,16:43:44,16:43:44,3408,21,,,,9130.31,0
17923010,16:44:52,16:44:52,3037,22,,,,9366.38,0
17923010,16:45:04,16:45:04,3038,23,,,,9459.78,0
17923010,16:45:32,16:45:32,3039,24,,,,9696.85,0
17923010,16:45:53,16:45:53,3040,25,,,,9877.65,0
17923010,16:46:30,16:46:30,4856,26,,,,10253.67,0
17923010,16:47:00,16:47:00,4857,27,,,,10530.64,
17923010,16:47:21,16:47:21,6583,28,,,,10648.05,0
17923010,16:47:54,16:47:54,7977,29,,,,10856.62,0
17923010,16:48:48,16:48:48,7978,30,,,,11186.44,0
17923010,16:49:10,16:49:10,7979,31,,,,11328.43,0
17923010,16:50:11,16:50:11,10269,32,,,,11662.34,0
17923010,16:51:14,16:51:14,10267,33,,,,12026.75,0
17923010,16:52:00,16:52:00,10265,34,,1,,12302.7,
17923100,16:27:00,16:27:00,6588,1,,,1,0,
17923100,16:27:32,16:27:32,9517,2,,,,306.09,0
17923100,16:28:26,16:28:26,9513,3,,,,800.14,0
17923100,16:31:00,16:31:00,6579,4,,,,2221.87,0
17923100,16:34:23,16:34:23,6608,5,,,,3952.88,0
17923100,16:35:00,16:35:00,6607,6,,,,4286.41,
17923100,16:35:59,16:35:59,3065,7,,,,4836.65,0
17923100,16:37:03,16:37:03,3066,8,,,,5517.19,0
17923100,16:37:49,16:37:49,3067,9,,,,6002.76,0
17923100,16:38:37,16:38:37,3399,10,,,,6471.77,0
17923100,16:39:16,16:39:16,3400,11,,,,6757.14,0
17923100,16:39:52,16:39:52,3401,12,,,,7007.34,0
17923100,16:40:17,16:40:17,3402,13,,,,7183.52,0
17923100,16:40:35,16:40:35,3403,14,,,,7317.37,0
17923100,16:41:00,16:41:00,3032,15,,,,7550.88,
17923100,16:41:22,16:41:22,3033,16,,,,7768.3,0
17923100,16:41:48,16:41:48,3404,17,,,,7982.26,0
17923100,16:41:58,16:41:58,3405,18,,,,8071.46,0
17923100,16:42:37,16:42:37,3406,19,,,,8471.81,0
17923100,16:43:03,16:43:03,3407,20,,,,8740.54,0
17923100,16:43:44,16:43:44,3408,21,,,,9130.31,0
17923100,16:44:52,16:44:52,3037,22,,,,9366.38,0
17923100,16:45:04,16:45:04,3038,23,,,,9459.78,0
17923100,16:45:32,16:45:32,3039,24,,,,9696.85,0
17923100,16:45:53,16:45:53,3040,25,,,,9877.65,0
17923100,16:46:30,16:46:30,4856,26,,,,10253.67,0
17923100,16:47:00,16:47:00,4857,27,,,,10530.64,
17923100,16:47:21,16:47:21,6583,28,,,,10648.05,0
17923100,16:47:54,16:47:54,7977,29,,,,10856.62,0
17923100,16:48:48,16:48:48,7978,30,,,,11186.44,0
17923100,16:49:10,16:49:10,7979,31,,,,11328.43,0
17923100,16:50:11,16:50:11,10269,32,,,,11662.34,0
17923100,16:51:14,16:51:14,10267,33,,,,12026.75,0
17923100,16:52:00,16:52:00,10265,34,,1,,12302.7,
17923110,16:27:00,16:27:00,6588,1,,,1,0,
17923110,16:27:32,16:27:32,9517,2,,,,306.09,0
17923110,16:28:26,16:28:26,9513,3,,,,800.14,0
17923110,16:31:00,16:31:00,6579,4,,,,2221.87,0
17923110,16:34:23,16:34:23,6608,5,,,,3952.88,0
17923110,16:35:00,16:35:00,6607,6,,,,4286.41,
17923110,16:35:59,16:35:59,3065,7,,,,4836.65,0
17923110,16:37:03,16:37:03,3066,8,,,,5517.19,0
17923110,16:37:49,16:37:49,3067,9,,,,6002.76,0
17923110,16:38:37,16:38:37,3399,10,,,,6471.77,0
17923110,16:39:16,16:39:16,3400,11,,,,6757.14,0
17923110,16:39:52,16:39:52,3401,12,,,,7007.34,0
17923110,16:40:17,16:40:17,3402,13,,,,7183.52,0
17923110,16:40:35,16:40:35,3403,14,,,,7317.37,0
17923110,16:41:00,16:41:00,3032,15,,,,7550.88,
17923110,16:41:22,16:41:22,3033,16,,,,7768.3,0
17923110,16:41:48,16:41:48,3404,17,,,,7982.26,0
17923110,16:41:58,16:41:58,3405,18,,,,8071.46,0
17923110,16:42:37,16:42:37,3406,19,,,,8471.81,0
17923110,16:43:03,16:43:03,3407,20,,,,8740.54,0
17923110,16:43:44,16:43:44,3408,21,,,,9130.31,0
17923110,16:44:52,16:44:52,3037,22,,,,9366.38,0
17923110,16:45:04,16:45:04,3038,23,,,,9459.78,0
17923110,16:45:32,16:45:32,3039,24,,,,9696.85,0
17923110,16:45:53,16:45:53,3040,25,,,,9877.65,0
17923110,16:46:30,16:46:30,4856,26,,,,10253.67,0
17923110,16:47:00,16:47:00,4857,27,,,,10530.64,
17923110,16:47:21,16:47:21,6583,28,,,,10648.05,0
17923110,16:47:54,16:47:54,7977,29,,,,10856.62,0
17923110,16:48:48,16:48:48,7978,30,,,,11186.44,0
17923110,16:49:10,16:49:10,7979,31,,,,11328.43,0
17923110,16:50:11,16:50:11,10269,32,,,,11662.34,0
17923110,16:51:14,16:51:14,10267,33,,,,12026.75,0
17923110,16:52:00,16:52:00,10265,34,,1,,12302.7,
1795070,15:21:00,15:21:00,6588,1,,,1,0,
1795070,15:21:32,15:21:32,9517,2,,,,306.09,0
1795070,15:22:26,15:22:26,9513,3,,,,800.14,0
1795070,15:25:00,15:25:00,6579,4,,,,2221.87,0
1795070,15:28:23,15:28:23,6608,5,,,,3952.88,0
1795070,15:29:00,15:29:00,6607,6,,,,4286.41,
1795070,15:29:59,15:29:59,3065,7,,,,4836.65,0
1795070,15:31:03,15:31:03,3066,8,,,,5517.19,0
1795070,15:31:49,15:31:49,3067,9,,,,6002.76,0
1795070,15:32:37,15:32:37,3399,10,,,,6471.77,0
1795070,15:33:16,15:33:16,3400,11,,,,6757.14,0
1795070,15:33:52,15:33:52,3401,12,,,,7007.34,0
1795070,15:34:17,15:34:17,3402,13,,,,7183.52,0
1795070,15:34:35,15:34:35,3403,14,,,,7317.37,0
1795070,15:35:00,15:35:00,3032,15,,,,7550.88,
1795070,15:35:22,15:35:22,3033,16,,,,7768.3,0
1795070,15:35:48,15:35:48,3404,17,,,,7982.26,0
1795070,15:35:58,15:35:58,3405,18,,,,8071.46,0
1795070,15:36:37,15:36:37,3406,19,,,,8471.81,0
1795070,15:37:03,15:37:03,3407,20,,,,8740.54,0
1795070,15:37:44,15:37:44,3408,21,,,,9130.31,0
1795070,15:38:52,15:38:52,3037,22,,,,9366.38,0
1795070,15:39:04,15:39:04,3038,23,,,,9459.78,0
1795070,15:39:32,15:39:32,3039,24,,,,9696.85,0
1795070,15:39:53,15:39:53,3040,25,,,,9877.65,0
1795070,15:40:30,15:40:30,4856,26,,,,10253.67,0
1795070,15:41:00,15:41:00,4857,27,,,,10530.64,
1795070,15:41:21,15:41:21,6583,28,,,,10648.05,0
1795070,15:41:54,15:41:54,7977,29,,,,10856.62,0
1795070,15:42:48,15:42:48,7978,30,,,,11186.44,0
1795070,15:43:10,15:43:10,7979,31,,,,11328.43,0
1795070,15:44:11,15:44:11,10269,32,,,,11662.34,0
1795070,15:45:14,15:45:14,10267,33,,,,12026.75,0
1795070,15:46:00,15:46:00,10265,34,,1,,12302.7,
1795090,15:21:00,15:21:00,6588,1,,,1,0,
1795090,15:21:32,15:21:32,9517,2,,,,306.09,0
1795090,15:22:26,15:22:26,9513,3,,,,800.14,0
1795090,15:25:00,15:25:00,6579,4,,,,2221.87,0
1795090,15:28:23,15:28:23,6608,5,,,,3952.88,0
1795090,15:29:00,15:29:00,6607,6,,,,4286.41,
1795090,15:29:59,15:29:59,3065,7,,,,4836.65,0
1795090,15:31:03,15:31:03,3066,8,,,,5517.19,0
1795090,15:31:49,15:31:49,3067,9,,,,6002.76,0
1795090,15:32:37,15:32:37,3399,10,,,,6471.77,0
1795090,15:33:16,15:33:16,3400,11,,,,6757.14,0
1795090,15:33:52,15:33:52,3401,12,,,,7007.34,0
1795090,15:34:17,15:34:17,3402,13,,,,7183.52,0
1795090,15:34:35,15:34:35,3403,14,,,,7317.37,0
1795090,15:35:00,15:35:00,3032,15,,,,7550.88,
1795090,15:35:22,15:35:22,3033,16,,,,7768.3,0
1795090,15:35:48,15:35:48,3404,17,,,,7982.26,0
1795090,15:35:58,15:35:58,3405,18,,,,8071.46,0
1795090,15:36:37,15:36:37,3406,19,,,,8471.81,0
1795090,15:37:03,15:37:03,3407,20,,,,8740.54,0
1795090,15:37:44,15:37:44,3408,21,,,,9130.31,0
1795090,15:38:52,15:38:52,3037,22,,,,9366.38,0
1795090,15:39:04,15:39:04,3038,23,,,,9459.78,0
1795090,15:39:32,15:39:32,3039,24,,,,9696.85,0
1795090,15:39:53,15:39:53,3040,25,,,,9877.65,0
1795090,15:40:30,15:40:30,4856,26,,,,10253.67,0
1795090,15:41:00,15:41:00,4857,27,,,,10530.64,
1795090,15:41:21,15:41:21,6583,28,,,,10648.05,0
1795090,15:41:54,15:41:54,7977,29,,,,10856.62,0
1795090,15:42:48,15:42:48,7978,30,,,,11186.44,0
1795090,15:43:10,15:43:10,7979,31,,,,11328.43,0
1795090,15:44:11,15:44:11,10269,32,,,,11662.34,0
1795090,15:45:14,15:45:14,10267,33,,,,12026.75,0
1795090,15:46:00,15:46:00,10265,34,,1,,12302.7,
18224020,07:50:00,07:50:00,6588,1,,,1,0,
18224020,07:50:41,07:50:41,9517,2,,,,306.09,0
18224020,07:51:47,07:51:47,9513,3,,,,800.14,0
18224020,07:55:00,07:55:00,6579,4,,,,2221.87,0
18224020,07:59:14,07:59:14,6608,5,,,,3952.88,0
18224020,08:00:00,08:00:00,6607,6,,,,4286.41,
18224020,08:01:19,08:01:19,3065,7,,,,4836.65,0
18224020,08:02:44,08:02:44,3066,8,,,,5517.19,0
18224020,08:03:46,08:03:46,3067,9,,,,6002.76,0
18224020,08:04:49,08:04:49,3399,10,,,,6471.77,0
18224020,08:05:42,08:05:42,3400,11,,,,6757.14,0
18224020,08:06:29,08:06:29,3401,12,,,,7007.34,0
18224020,08:07:03,08:07:03,3402,13,,,,7183.52,0
18224020,08:07:27,08:07:27,3403,14,,,,7317.37,0
18224020,08:08:00,08:08:00,3032,15,,,,7550.88,
18224020,08:08:18,08:08:18,3033,16,,,,7768.3,0
18224020,08:08:40,08:08:40,3404,17,,,,7982.26,0
18224020,08:08:48,08:08:48,3405,18,,,,8071.46,0
18224020,08:09:21,08:09:21,3406,19,,,,8471.81,0
18224020,08:09:43,08:09:43,3407,20,,,,8740.54,0
18224020,08:10:17,08:10:17,3408,21,,,,9130.31,0
18224020,08:11:13,08:11:13,3037,22,,,,9366.38,0
18224020,08:11:24,08:11:24,3038,23,,,,9459.78,0
18224020,08:11:46,08:11:46,3039,24,,,,9696.85,0
18224020,08:12:04,08:12:04,3040,25,,,,9877.65,0
18224020,08:12:35,08:12:35,4856,26,,,,10253.67,0
18224020,08:13:00,08:13:00,4857,27,,,,10530.64,
18224020,08:13:26,08:13:26,6583,28,,,,10648.05,0
18224020,08:14:05,08:14:05,7977,29,,,,10856.62,0
18224020,08:15:10,08:15:10,7978,30,,,,11186.44,0
18224020,08:15:36,08:15:36,7979,31,,,,11328.43,0
18224020,08:16:49,08:16:49,10269,32,,,,11662.34,0
18224020,08:18:05,08:18:05,10267,33,,,,12026.75,0
18224020,08:19:00,08:19:00,10265,34,,1,,12302.7,
18224030,07:50:00,07:50:00,6588,1,,,1,0,
18224030,07:50:41,07:50:41,9517,2,,,,306.09,0
18224030,07:51:47,07:51:47,9513,3,,,,800.14,0
18224030,07:55:00,07:55:00,6579,4,,,,2221.87,0
18224030,07:59:14,07:59:14,6608,5,,,,3952.88,0
18224030,08:00:00,08:00:00,6607,6,,,,4286.41,
18224030,08:01:19,08:01:19,3065,7,,,,4836.65,0
18224030,08:02:44,08:02:44,3066,8,,,,5517.19,0
18224030,08:03:46,08:03:46,3067,9,,,,6002.76,0
18224030,08:04:49,08:04:49,3399,10,,,,6471.77,0
18224030,08:05:42,08:05:42,3400,11,,,,6757.14,0
18224030,08:06:29,08:06:29,3401,12,,,,7007.34,0
18224030,08:07:03,08:07:03,3402,13,,,,7183.52,0
18224030,08:07:27,08:07:27,3403,14,,,,7317.37,0
18224030,08:08:00,08:08:00,3032,15,,,,7550.88,
18224030,08:08:18,08:08:18,3033,16,,,,7768.3,0
18224030,08:08:40,08:08:40,3404,17,,,,7982.26,0
18224030,08:08:48,08:08:48,3405,18,,,,8071.46,0
18224030,08:09:21,08:09:21,3406,19,,,,8471.81,0
18224030,08:09:43,08:09:43,3407,20,,,,8740.54,0
18224030,08:10:17,08:10:17,3408,21,,,,9130.31,0
18224030,08:11:13,08:11:13,3037,22,,,,9366.38,0
18224030,08:11:24,08:11:24,3038,23,,,,9459.78,0
18224030,08:11:46,08:11:46,3039,24,,,,9696.85,0
18224030,08:12:04,08:12:04,3040,25,,,,9877.65,0
18224030,08:12:35,08:12:35,4856,26,,,,10253.67,0
18224030,08:13:00,08:13:00,4857,27,,,,10530.64,
18224030,08:13:26,08:13:26,6583,28,,,,10648.05,0
18224030,08:14:05,08:14:05,7977,29,,,,10856.62,0
18224030,08:15:10,08:15:10,7978,30,,,,11186.44,0
18224030,08:15:36,08:15:36,7979,31,,,,11328.43,0
18224030,08:16:49,08:16:49,10269,32,,,,11662.34,0
18224030,08:18:05,08:18:05,10267,33,,,,12026.75,0
18224030,08:19:00,08:19:00,10265,34,,1,,12302.7,
18224040,07:50:00,07:50:00,6588,1,,,1,0,
18224040,07:50:41,07:50:41,9517,2,,,,306.09,0
18224040,07:51:47,07:51:47,9513,3,,,,800.14,0
18224040,07:55:00,07:55:00,6579,4,,,,2221.87,0
18224040,07:59:14,07:59:14,6608,5,,,,3952.88,0
18224040,08:00:00,08:00:00,6607,6,,,,4286.41,
18224040,08:01:19,08:01:19,3065,7,,,,4836.65,0
18224040,08:02:44,08:02:44,3066,8,,,,5517.19,0
18224040,08:03:46,08:03:46,3067,9,,,,6002.76,0
18224040,08:04:49,08:04:49,3399,10,,,,6471.77,0
18224040,08:05:42,08:05:42,3400,11,,,,6757.14,0
18224040,08:06:29,08:06:29,3401,12,,,,7007.34,0
18224040,08:07:03,08:07:03,3402,13,,,,7183.52,0
18224040,08:07:27,08:07:27,3403,14,,,,7317.37,0
18224040,08:08:00,08:08:00,3032,15,,,,7550.88,
18224040,08:08:18,08:08:18,3033,16,,,,7768.3,0
18224040,08:08:40,08:08:40,3404,17,,,,7982.26,0
18224040,08:08:48,08:08:48,3405,18,,,,8071.46,0
18224040,08:09:21,08:09:21,3406,19,,,,8471.81,0
18224040,08:09:43,08:09:43,3407,20,,,,8740.54,0
18224040,08:10:17,08:10:17,3408,21,,,,9130.31,0
18224040,08:11:13,08:11:13,3037,22,,,,9366.38,0
18224040,08:11:24,08:11:24,3038,23,,,,9459.78,0
18224040,08:11:46,08:11:46,3039,24,,,,9696.85,0
18224040,08:12:04,08:12:04,3040,25,,,,9877.65,0
18224040,08:12:35,08:12:35,4856,26,,,,10253.67,0
18224040,08:13:00,08:13:00,4857,27,,,,10530.64,
18224040,08:13:26,08:13:26,6583,28,,,,10648.05,0
18224040,08:14:05,08:14:05,7977,29,,,,10856.62,0
18224040,08:15:10,08:15:10,7978,30,,,,11186.44,0
18224040,08:15:36,08:15:36,7979,31,,,,11328.43,0
18224040,08:16:49,08:16:49,10269,32,,,,11662.34,0
18224040,08:18:05,08:18:05,10267,33,,,,12026.75,0
18224040,08:19:00,08:19:00,10265,34,,1,,12302.7,
18224050,07:50:00,07:50:00,6588,1,,,1,0,
18224050,07:50:41,07:50:41,9517,2,,,,306.09,0
18224050,07:51:47,07:51:47,9513,3,,,,800.14,0
18224050,07:55:00,07:55:00,6579,4,,,,2221.87,0
18224050,07:59:14,07:59:14,6608,5,,,,3952.88,0
18224050,08:00:00,08:00:00,6607,6,,,,4286.41,
18224050,08:01:19,08:01:19,3065,7,,,,4836.65,0
18224050,08:02:44,08:02:44,3066,8,,,,5517.19,0
18224050,08:03:46,08:03:46,3067,9,,,,6002.76,0
18224050,08:04:49,08:04:49,3399,10,,,,6471.77,0
18224050,08:05:42,08:05:42,3400,11,,,,6757.14,0
18224050,08:06:29,08:06:29,3401,12,,,,7007.34,0
18224050,08:07:03,08:07:03,3402,13,,,,7183.52,0
18224050,08:07:27,08:07:27,3403,14,,,,7317.37,0
18224050,08:08:00,08:08:00,3032,15,,,,7550.88,
18224050,08:08:18,08:08:18,3033,16,,,,7768.3,0
18224050,08:08:40,08:08:40,3404,17,,,,7982.26,0
18224050,08:08:48,08:08:48,3405,18,,,,8071.46,0
18224050,08:09:21,08:09:21,3406,19,,,,8471.81,0
18224050,08:09:43,08:09:43,3407,20,,,,8740.54,0
18224050,08:10:17,08:10:17,3408,21,,,,9130.31,0
18224050,08:11:13,08:11:13,3037,22,,,,9366.38,0
18224050,08:11:24,08:11:24,3038,23,,,,9459.78,0
18224050,08:11:46,08:11:46,3039,24,,,,9696.85,0
18224050,08:12:04,08:12:04,3040,25,,,,9877.65,0
18224050,08:12:35,08:12:35,4856,26,,,,10253.67,0
18224050,08:13:00,08:13:00,4857,27,,,,10530.64,
18224050,08:13:26,08:13:26,6583,28,,,,10648.05,0
18224050,08:14:05,08:14:05,7977,29,,,,10856.62,0
18224050,08:15:10,08:15:10,7978,30,,,,11186.44,0
18224050,08:15:36,08:15:36,7979,31,,,,11328.43,0
18224050,08:16:49,08:16:49,10269,32,,,,11662.34,0
18224050,08:18:05,08:18:05,10267,33,,,,12026.75,0
18224050,08:19:00,08:19:00,10265,34,,1,,12302.7,
18224060,07:50:00,07:50:00,6588,1,,,1,0,
18224060,07:50:41,07:50:41,9517,2,,,,306.09,0
18224060,07:51:47,07:51:47,9513,3,,,,800.14,0
18224060,07:55:00,07:55:00,6579,4,,,,2221.87,0
18224060,07:59:14,07:59:14,6608,5,,,,3952.88,0
18224060,08:00:00,08:00:00,6607,6,,,,4286.41,
18224060,08:01:19,08:01:19,3065,7,,,,4836.65,0
18224060,08:02:44,08:02:44,3066,8,,,,5517.19,0
18224060,08:03:46,08:03:46,3067,9,,,,6002.76,0
18224060,08:04:49,08:04:49,3399,10,,,,6471.77,0
18224060,08:05:42,08:05:42,3400,11,,,,6757.14,0
18224060,08:06:29,08:06:29,3401,12,,,,7007.34,0
18224060,08:07:03,08:07:03,3402,13,,,,7183.52,0
18224060,08:07:27,08:07:27,3403,14,,,,7317.37,0
18224060,08:08:00,08:08:00,3032,15,,,,7550.88,
18224060,08:08:18,08:08:18,3033,16,,,,7768.3,0
18224060,08:08:40,08:08:40,3404,17,,,,7982.26,0
18224060,08:08:48,08:08:48,3405,18,,,,8071.46,0
18224060,08:09:21,08:09:21,3406,19,,,,8471.81,0
18224060,08:09:43,08:09:43,3407,20,,,,8740.54,0
18224060,08:10:17,08:10:17,3408,21,,,,9130.31,0
18224060,08:11:13,08:11:13,3037,22,,,,9366.38,0
18224060,08:11:24,08:11:24,3038,23,,,,9459.78,0
18224060,08:11:46,08:11:46,3039,24,,,,9696.85,0
18224060,08:12:04,08:12:04,3040,25,,,,9877.65,0
18224060,08:12:35,08:12:35,4856,26,,,,10253.67,0
18224060,08:13:00,08:13:00,4857,27,,,,10530.64,
18224060,08:13:26,08:13:26,6583,28,,,,10648.05,0
18224060,08:14:05,08:14:05,7977,29,,,,10856.62,0
18224060,08:15:10,08:15:10,7978,30,,,,11186.44,0
18224060,08:15:36,08:15:36,7979,31,,,,11328.43,0
18224060,08:16:49,08:16:49,10269,32,,,,11662.34,0
18224060,08:18:05,08:18:05,10267,33,,,,12026.75,0
18224060,08:19:00,08:19:00,10265,34,,1,,12302.7,
18224080,07:50:00,07:50:00,6588,1,,,1,0,
18224080,07:50:41,07:50:41,9517,2,,,,306.09,0
18224080,07:51:47,07:51:47,9513,3,,,,800.14,0
18224080,07:55:00,07:55:00,6579,4,,,,2221.87,0
18224080,07:59:14,07:59:14,6608,5,,,,3952.88,0
18224080,08:00:00,08:00:00,6607,6,,,,4286.41,
18224080,08:01:19,08:01:19,3065,7,,,,4836.65,0
18224080,08:02:44,08:02:44,3066,8,,,,5517.19,0
18224080,08:03:46,08:03:46,3067,9,,,,6002.76,0
18224080,08:04:49,08:04:49,3399,10,,,,6471.77,0
18224080,08:05:42,08:05:42,3400,11,,,,6757.14,0
18224080,08:06:29,08:06:29,3401,12,,,,7007.34,0
18224080,08:07:03,08:07:03,3402,13,,,,7183.52,0
18224080,08:07:27,08:07:27,3403,14,,,,7317.37,0
18224080,08:08:00,08:08:00,3032,15,,,,7550.88,
18224080,08:08:18,08:08:18,3033,16,,,,7768.3,0
18224080,08:08:40,08:08:40,3404,17,,,,7982.26,0
18224080,08:08:48,08:08:48,3405,18,,,,8071.46,0
18224080,08:09:21,08:09:21,3406,19,,,,8471.81,0
18224080,08:09:43,08:09:43,3407,20,,,,8740.54,0
18224080,08:10:17,08:10:17,3408,21,,,,9130.31,0
18224080,08:11:13,08:11:13,3037,22,,,,9366.38,0
18224080,08:11:24,08:11:24,3038,23,,,,9459.78,0
18224080,08:11:46,08:11:46,3039,24,,,,9696.85,0
18224080,08:12:04,08:12:04,3040,25,,,,9877.65,0
18224080,08:12:35,08:12:35,4856,26,,,,10253.67,0
18224080,08:13:00,08:13:00,4857,27,,,,10530.64,
18224080,08:13:26,08:13:26,6583,28,,,,10648.05,0
18224080,08:14:05,08:14:05,7977,29,,,,10856.62,0
18224080,08:15:10,08:15:10,7978,30,,,,11186.44,0
18224080,08:15:36,08:15:36,7979,31,,,,11328.43,0
18224080,08:16:49,08:16:49,10269,32,,,,11662.34,0
18224080,08:18:05,08:18:05,10267,33,,,,12026.75,0
18224080,08:19:00,08:19:00,10265,34,,1,,12302.7,
18662010,21:27:00,21:27:00,6588,1,,,1,0,
18662010,21:27:32,21:27:32,9517,2,,,,306.09,0
18662010,21:28:26,21:28:26,9513,3,,,,800.14,0
18662010,21:31:00,21:31:00,6579,4,,,,2221.87,0
18662010,21:34:23,21:34:23,6608,5,,,,3952.88,0
18662010,21:35:00,21:35:00,6607,6,,,,4286.41,
18662010,21:35:49,21:35:49,3065,7,,,,4836.65,0
18662010,21:36:43,21:36:43,3066,8,,,,5517.19,0
18662010,21:37:21,21:37:21,3067,9,,,,6002.76,0
18662010,21:38:01,21:38:01,3399,10,,,,6471.77,0
18662010,21:38:33,21:38:33,3400,11,,,,6757.14,0
18662010,21:39:03,21:39:03,3401,12,,,,7007.34,0
18662010,21:39:24,21:39:24,3402,13,,,,7183.52,0
18662010,21:39:39,21:39:39,3403,14,,,,7317.37,0
18662010,21:40:00,21:40:00,3032,15,,,,7550.88,
18662010,21:40:22,21:40:22,3033,16,,,,7768.3,0
18662010,21:40:48,21:40:48,3404,17,,,,7982.26,0
18662010,21:40:58,21:40:58,3405,18,,,,8071.46,0
18662010,21:41:37,21:41:37,3406,19,,,,8471.81,0
18662010,21:42:03,21:42:03,3407,20,,,,8740.54,0
18662010,21:42:44,21:42:44,3408,21,,,,9130.31,0
18662010,21:43:52,21:43:52,3037,22,,,,9366.38,0
18662010,21:44:04,21:44:04,3038,23,,,,9459.78,0
18662010,21:44:32,21:44:32,3039,24,,,,9696.85,0
18662010,21:44:53,21:44:53,3040,25,,,,9877.65,0
18662010,21:45:30,21:45:30,4856,26,,,,10253.67,0
18662010,21:46:00,21:46:00,4857,27,,,,10530.64,
18662010,21:46:21,21:46:21,6583,28,,,,10648.05,0
18662010,21:46:54,21:46:54,7977,29,,,,10856.62,0
18662010,21:47:48,21:47:48,7978,30,,,,11186.44,0
18662010,21:48:10,21:48:10,7979,31,,,,11328.43,0
18662010,21:49:11,21:49:11,10269,32,,,,11662.34,0
18662010,21:50:14,21:50:14,10267,33,,,,12026.75,0
18662010,21:51:00,21:51:00,10265,34,,1,,12302.7,
18662100,21:27:00,21:27:00,6588,1,,,1,0,
18662100,21:27:32,21:27:32,9517,2,,,,306.09,0
18662100,21:28:26,21:28:26,9513,3,,,,800.14,0
18662100,21:31:00,21:31:00,6579,4,,,,2221.87,0
18662100,21:34:23,21:34:23,6608,5,,,,3952.88,0
18662100,21:35:00,21:35:00,6607,6,,,,4286.41,
18662100,21:35:49,21:35:49,3065,7,,,,4836.65,0
18662100,21:36:43,21:36:43,3066,8,,,,5517.19,0
18662100,21:37:21,21:37:21,3067,9,,,,6002.76,0
18662100,21:38:01,21:38:01,3399,10,,,,6471.77,0
18662100,21:38:33,21:38:33,3400,11,,,,6757.14,0
18662100,21:39:03,21:39:03,3401,12,,,,7007.34,0
18662100,21:39:24,21:39:24,3402,13,,,,7183.52,0
18662100,21:39:39,21:39:39,3403,14,,,,7317.37,0
18662100,21:40:00,21:40:00,3032,15,,,,7550.88,
18662100,21:40:22,21:40:22,3033,16,,,,7768.3,0
18662100,21:40:48,21:40:48,3404,17,,,,7982.26,0
18662100,21:40:58,21:40:58,3405,18,,,,8071.46,0
18662100,21:41:37,21:41:37,3406,19,,,,8471.81,0
18662100,21:42:03,21:42:03,3407,20,,,,8740.54,0
18662100,21:42:44,21:42:44,3408,21,,,,9130.31,0
18662100,21:43:52,21:43:52,3037,22,,,,9366.38,0
18662100,21:44:04,21:44:04,3038,23,,,,9459.78,0
18662100,21:44:32,21:44:32,3039,24,,,,9696.85,0
18662100,21:44:53,21:44:53,3040,25,,,,9877.65,0
18662100,21:45:30,21:45:30,4856,26,,,,10253.67,0
18662100,21:46:00,21:46:00,4857,27,,,,10530.64,
18662100,21:46:21,21:46:21,6583,28,,,,10648.05,0
18662100,21:46:54,21:46:54,7977,29,,,,10856.62,0
18662100,21:47:48,21:47:48,7978,30,,,,11186.44,0
18662100,21:48:10,21:48:10,7979,31,,,,11328.43,0
18662100,21:49:11,21:49:11,10269,32,,,,11662.34,0
18662100,21:50:14,21:50:14,10267,33,,,,12026.75,0
18662100,21:51:00,21:51:00,10265,34,,1,,12302.7,
18662110,21:27:00,21:27:00,6588,1,,,1,0,
18662110,21:27:32,21:27:32,9517,2,,,,306.09,0
18662110,21:28:26,21:28:26,9513,3,,,,800.14,0
18662110,21:31:00,21:31:00,6579,4,,,,2221.87,0
18662110,21:34:23,21:34:23,6608,5,,,,3952.88,0
18662110,21:35:00,21:35:00,6607,6,,,,4286.41,
18662110,21:35:49,21:35:49,3065,7,,,,4836.65,0
18662110,21:36:43,21:36:43,3066,8,,,,5517.19,0
18662110,21:37:21,21:37:21,3067,9,,,,6002.76,0
18662110,21:38:01,21:38:01,3399,10,,,,6471.77,0
18662110,21:38:33,21:38:33,3400,11,,,,6757.14,0
18662110,21:39:03,21:39:03,3401,12,,,,7007.34,0
18662110,21:39:24,21:39:24,3402,13,,,,7183.52,0
18662110,21:39:39,21:39:39,3403,14,,,,7317.37,0
18662110,21:40:00,21:40:00,3032,15,,,,7550.88,
18662110,21:40:22,21:40:22,3033,16,,,,7768.3,0
18662110,21:40:48,21:40:48,3404,17,,,,7982.26,0
18662110,21:40:58,21:40:58,3405,18,,,,8071.46,0
18662110,21:41:37,21:41:37,3406,19,,,,8471.81,0
18662110,21:42:03,21:42:03,3407,20,,,,8740.54,0
18662110,21:42:44,21:42:44,3408,21,,,,9130.31,0
18662110,21:43:52,21:43:52,3037,22,,,,9366.38,0
18662110,21:44:04,21:44:04,3038,23,,,,9459.78,0
18662110,21:44:32,21:44:32,3039,24,,,,9696.85,0
18662110,21:44:53,21:44:53,3040,25,,,,9877.65,0
18662110,21:45:30,21:45:30,4856,26,,,,10253.67,0
18662110,21:46:00,21:46:00,4857,27,,,,10530.64,
18662110,21:46:21,21:46:21,6583,28,,,,10648.05,0
18662110,21:46:54,21:46:54,7977,29,,,,10856.62,0
18662110,21:47:48,21:47:48,7978,30,,,,11186.44,0
18662110,21:48:10,21:48:10,7979,31,,,,11328.43,0
18662110,21:49:11,21:49:11,10269,32,,,,11662.34,0
18662110,21:50:14,21:50:14,10267,33,,,,12026.75,0
18662110,21:51:00,21:51:00,10265,34,,1,,12302.7,
18728070,06:23:00,06:23:00,6588,1,,,1,0,
18728070,06:23:32,06:23:32,9517,2,,,,306.09,0
18728070,06:24:26,06:24:26,9513,3,,,,800.14,0
18728070,06:27:00,06:27:00,6579,4,,,,2221.87,0
18728070,06:30:23,06:30:23,6608,5,,,,3952.88,0
18728070,06:31:00,06:31:00,6607,6,,,,4286.41,
18728070,06:31:49,06:31:49,3065,7,,,,4836.65,0
18728070,06:32:43,06:32:43,3066,8,,,,5517.19,0
18728070,06:33:21,06:33:21,3067,9,,,,6002.76,0
18728070,06:34:01,06:34:01,3399,10,,,,6471.77,0
18728070,06:34:33,06:34:33,3400,11,,,,6757.14,0
18728070,06:35:03,06:35:03,3401,12,,,,7007.34,0
18728070,06:35:24,06:35:24,3402,13,,,,7183.52,0
18728070,06:35:39,06:35:39,3403,14,,,,7317.37,0
18728070,06:36:00,06:36:00,3032,15,,,,7550.88,
18728070,06:36:22,06:36:22,3033,16,,,,7768.3,0
18728070,06:36:48,06:36:48,3404,17,,,,7982.26,0
18728070,06:36:58,06:36:58,3405,18,,,,8071.46,0
18728070,06:37:37,06:37:37,3406,19,,,,8471.81,0
18728070,06:38:03,06:38:03,3407,20,,,,8740.54,0
18728070,06:38:44,06:38:44,3408,21,,,,9130.31,0
18728070,06:39:52,06:39:52,3037,22,,,,9366.38,0
18728070,06:40:04,06:40:04,3038,23,,,,9459.78,0
18728070,06:40:32,06:40:32,3039,24,,,,9696.85,0
18728070,06:40:53,06:40:53,3040,25,,,,9877.65,0
18728070,06:41:30,06:41:30,4856,26,,,,10253.67,0
18728070,06:42:00,06:42:00,4857,27,,,,10530.64,
18728070,06:42:21,06:42:21,6583,28,,,,10648.05,0
18728070,06:42:54,06:42:54,7977,29,,,,10856.62,0
18728070,06:43:48,06:43:48,7978,30,,,,11186.44,0
18728070,06:44:10,06:44:10,7979,31,,,,11328.43,0
18728070,06:45:11,06:45:11,10269,32,,,,11662.34,0
18728070,06:46:14,06:46:14,10267,33,,,,12026.75,0
18728070,06:47:00,06:47:00,10265,34,,1,,12302.7,
18728090,06:23:00,06:23:00,6588,1,,,1,0,
18728090,06:23:32,06:23:32,9517,2,,,,306.09,0
18728090,06:24:26,06:24:26,9513,3,,,,800.14,0
18728090,06:27:00,06:27:00,6579,4,,,,2221.87,0
18728090,06:30:23,06:30:23,6608,5,,,,3952.88,0
18728090,06:31:00,06:31:00,6607,6,,,,4286.41,
18728090,06:31:49,06:31:49,3065,7,,,,4836.65,0
18728090,06:32:43,06:32:43,3066,8,,,,5517.19,0
18728090,06:33:21,06:33:21,3067,9,,,,6002.76,0
18728090,06:34:01,06:34:01,3399,10,,,,6471.77,0
18728090,06:34:33,06:34:33,3400,11,,,,6757.14,0
18728090,06:35:03,06:35:03,3401,12,,,,7007.34,0
18728090,06:35:24,06:35:24,3402,13,,,,7183.52,0
18728090,06:35:39,06:35:39,3403,14,,,,7317.37,0
18728090,06:36:00,06:36:00,3032,15,,,,7550.88,
18728090,06:36:22,06:36:22,3033,16,,,,7768.3,0
18728090,06:36:48,06:36:48,3404,17,,,,7982.26,0
18728090,06:36:58,06:36:58,3405,18,,,,8071.46,0
18728090,06:37:37,06:37:37,3406,19,,,,8471.81,0
18728090,06:38:03,06:38:03,3407,20,,,,8740.54,0
18728090,06:38:44,06:38:44,3408,21,,,,9130.31,0
18728090,06:39:52,06:39:52,3037,22,,,,9366.38,0
18728090,06:40:04,06:40:04,3038,23,,,,9459.78,0
18728090,06:40:32,06:40:32,3039,24,,,,9696.85,0
18728090,06:40:53,06:40:53,3040,25,,,,9877.65,0
18728090,06:41:30,06:41:30,4856,26,,,,10253.67,0
18728090,06:42:00,06:42:00,4857,27,,,,10530.64,
18728090,06:42:21,06:42:21,6583,28,,,,10648.05,0
18728090,06:42:54,06:42:54,7977,29,,,,10856.62,0
18728090,06:43:48,06:43:48,7978,30,,,,11186.44,0
18728090,06:44:10,06:44:10,7979,31,,,,11328.43,0
18728090,06:45:11,06:45:11,10269,32,,,,11662.34,0
18728090,06:46:14,06:46:14,10267,33,,,,12026.75,0
18728090,06:47:00,06:47:00,10265,34,,1,,12302.7,
1925020,09:32:00,09:32:00,6607,1,,,1,0,
1925020,09:33:19,09:33:19,3065,2,,,,550.24,0
1925020,09:34:44,09:34:44,3066,3,,,,1230.78,0
1925020,09:35:46,09:35:46,3067,4,,,,1716.35,0
1925020,09:36:49,09:36:49,3399,5,,,,2185.36,0
1925020,09:37:42,09:37:42,3400,6,,,,2470.73,0
1925020,09:38:29,09:38:29,3401,7,,,,2720.93,0
1925020,09:39:03,09:39:03,3402,8,,,,2897.11,0
1925020,09:39:27,09:39:27,3403,9,,,,3030.96,0
1925020,09:40:00,09:40:00,3032,10,,,,3264.47,
1925020,09:40:18,09:40:18,3033,11,,,,3481.89,0
1925020,09:40:40,09:40:40,3404,12,,,,3695.85,0
1925020,09:40:48,09:40:48,3405,13,,,,3785.05,0
1925020,09:41:21,09:41:21,3406,14,,,,4185.4,0
1925020,09:41:43,09:41:43,3407,15,,,,4454.13,0
1925020,09:42:17,09:42:17,3408,16,,,,4843.9,0
1925020,09:43:13,09:43:13,3037,17,,,,5079.97,0
1925020,09:43:24,09:43:24,3038,18,,,,5173.37,0
1925020,09:43:46,09:43:46,3039,19,,,,5410.44,0
1925020,09:44:04,09:44:04,3040,20,,,,5591.24,0
1925020,09:44:35,09:44:35,4856,21,,,,5967.26,0
1925020,09:45:00,09:45:00,4857,22,,,,6244.23,
1925020,09:45:26,09:45:26,6583,23,,,,6361.64,0
1925020,09:46:05,09:46:05,7977,24,,,,6570.21,0
1925020,09:47:10,09:47:10,7978,25,,,,6900.03,0
1925020,09:47:36,09:47:36,7979,26,,,,7042.02,0
1925020,09:48:49,09:48:49,10269,27,,,,7375.93,0
1925020,09:50:05,09:50:05,10267,28,,,,7740.34,0
1925020,09:51:00,09:51:00,10265,29,,1,,8016.29,
1925030,09:32:00,09:32:00,6607,1,,,1,0,
1925030,09:33:19,09:33:19,3065,2,,,,550.24,0
1925030,09:34:44,09:34:44,3066,3,,,,1230.78,0
1925030,09:35:46,09:35:46,3067,4,,,,1716.35,0
1925030,09:36:49,09:36:49,3399,5,,,,2185.36,0
1925030,09:37:42,09:37:42,3400,6,,,,2470.73,0
1925030,09:38:29,09:38:29,3401,7,,,,2720.93,0
1925030,09:39:03,09:39:03,3402,8,,,,2897.11,0
1925030,09:39:27,09:39:27,3403,9,,,,3030.96,0
1925030,09:40:00,09:40:00,3032,10,,,,3264.47,
1925030,09:40:18,09:40:18,3033,11,,,,3481.89,0
1925030,09:40:40,09:40:40,3404,12,,,,3695.85,0
1925030,09:40:48,09:40:48,3405,13,,,,3785.05,0
1925030,09:41:21,09:41:21,3406,14,,,,4185.4,0
1925030,09:41:43,09:41:43,3407,15,,,,4454.13,0
1925030,09:42:17,09:42:17,3408,16,,,,4843.9,0
1925030,09:43:13,09:43:13,3037,17,,,,5079.97,0
1925030,09:43:24,09:43:24,3038,18,,,,5173.37,0
1925030,09:43:46,09:43:46,3039,19,,,,5410.44,0
1925030,09:44:04,09:44:04,3040,20,,,,5591.24,0
1925030,09:44:35,09:44:35,4856,21,,,,5967.26,0
1925030,09:45:00,09:45:00,4857,22,,,,6244.23,
1925030,09:45:26,09:45:26,6583,23,,,,6361.64,0
1925030,09:46:05,09:46:05,7977,24,,,,6570.21,0
1925030,09:47:10,09:47:10,7978,25,,,,6900.03,0
1925030,09:47:36,09:47:36,7979,26,,,,7042.02,0
1925030,09:48:49,09:48:49,10269,27,,,,7375.93,0
1925030,09:50:05,09:50:05,10267,28,,,,7740.34,0
1925030,09:51:00,09:51:00,10265,29,,1,,8016.29,
1925040,09:32:00,09:32:00,6607,1,,,1,0,
1925040,09:33:19,09:33:19,3065,2,,,,550.24,0
1925040,09:34:44,09:34:44,3066,3,,,,1230.78,0
1925040,09:35:46,09:35:46,3067,4,,,,1716.35,0
1925040,09:36:49,09:36:49,3399,5,,,,2185.36,0
1925040,09:37:42,09:37:42,3400,6,,,,2470.73,0
1925040,09:38:29,09:38:29,3401,7,,,,2720.93,0
1925040,09:39:03,09:39:03,3402,8,,,,2897.11,0
1925040,09:39:27,09:39:27,3403,9,,,,3030.96,0
1925040,09:40:00,09:40:00,3032,10,,,,3264.47,
1925040,09:40:18,09:40:18,3033,11,,,,3481.89,0
1925040,09:40:40,09:40:40,3404,12,,,,3695.85,0
1925040,09:40:48,09:40:48,3405,13,,,,3785.05,0
1925040,09:41:21,09:41:21,3406,14,,,,4185.4,0
1925040,09:41:43,09:41:43,3407,15,,,,4454.13,0
1925040,09:42:17,09:42:17,3408,16,,,,4843.9,0
1925040,09:43:13,09:43:13,3037,17,,,,5079.97,0
1925040,09:43:24,09:43:24,3038,18,,,,5173.37,0
1925040,09:43:46,09:43:46,3039,19,,,,5410.44,0
1925040,09:44:04,09:44:04,3040,20,,,,5591.24,0
1925040,09:44:35,09:44:35,4856,21,,,,5967.26,0
1925040,09:45:00,09:45:00,4857,22,,,,6244.23,
1925040,09:45:26,09:45:26,6583,23,,,,6361.64,0
1925040,09:46:05,09:46:05,7977,24,,,,6570.21,0
1925040,09:47:10,09:47:10,7978,25,,,,6900.03,0
1925040,09:47:36,09:47:36,7979,26,,,,7042.02,0
1925040,09:48:49,09:48:49,10269,27,,,,7375.93,0
1925040,09:50:05,09:50:05,10267,28,,,,7740.34,0
1925040,09:51:00,09:51:00,10265,29,,1,,8016.29,
1925050,09:32:00,09:32:00,6607,1,,,1,0,
1925050,09:33:19,09:33:19,3065,2,,,,550.24,0
1925050,09:34:44,09:34:44,3066,3,,,,1230.78,0
1925050,09:35:46,09:35:46,3067,4,,,,1716.35,0
1925050,09:36:49,09:36:49,3399,5,,,,2185.36,0
1925050,09:37:42,09:37:42,3400,6,,,,2470.73,0
1925050,09:38:29,09:38:29,3401,7,,,,2720.93,0
1925050,09:39:03,09:39:03,3402,8,,,,2897.11,0
1925050,09:39:27,09:39:27,3403,9,,,,3030.96,0
1925050,09:40:00,09:40:00,3032,10,,,,3264.47,
1925050,09:40:18,09:40:18,3033,11,,,,3481.89,0
1925050,09:40:40,09:40:40,3404,12,,,,3695.85,0
1925050,09:40:48,09:40:48,3405,13,,,,3785.05,0
1925050,09:41:21,09:41:21,3406,14,,,,4185.4,0
1925050,09:41:43,09:41:43,3407,15,,,,4454.13,0
1925050,09:42:17,09:42:17,3408,16,,,,4843.9,0
1925050,09:43:13,09:43:13,3037,17,,,,5079.97,0
1925050,09:43:24,09:43:24,3038,18,,,,5173.37,0
1925050,09:43:46,09:43:46,3039,19,,,,5410.44,0
1925050,09:44:04,09:44:04,3040,20,,,,5591.24,0
1925050,09:44:35,09:44:35,4856,21,,,,5967.26,0
1925050,09:45:00,09:45:00,4857,22,,,,6244.23,
1925050,09:45:26,09:45:26,6583,23,,,,6361.64,0
1925050,09:46:05,09:46:05,7977,24,,,,6570.21,0
1925050,09:47:10,09:47:10,7978,25,,,,6900.03,0
1925050,09:47:36,09:47:36,7979,26,,,,7042.02,0
1925050,09:48:49,09:48:49,10269,27,,,,7375.93,0
1925050,09:50:05,09:50:05,10267,28,,,,7740.34,0
1925050,09:51:00,09:51:00,10265,29,,1,,8016.29,
1925060,09:32:00,09:32:00,6607,1,,,1,0,
1925060,09:33:19,09:33:19,3065,2,,,,550.24,0
1925060,09:34:44,09:34:44,3066,3,,,,1230.78,0
1925060,09:35:46,09:35:46,3067,4,,,,1716.35,0
1925060,09:36:49,09:36:49,3399,5,,,,2185.36,0
1925060,09:37:42,09:37:42,3400,6,,,,2470.73,0
1925060,09:38:29,09:38:29,3401,7,,,,2720.93,0
1925060,09:39:03,09:39:03,3402,8,,,,2897.11,0
1925060,09:39:27,09:39:27,3403,9,,,,3030.96,0
1925060,09:40:00,09:40:00,3032,10,,,,3264.47,
1925060,09:40:18,09:40:18,3033,11,,,,3481.89,0
1925060,09:40:40,09:40:40,3404,12,,,,3695.85,0
1925060,09:40:48,09:40:48,3405,13,,,,3785.05,0
1925060,09:41:21,09:41:21,3406,14,,,,4185.4,0
1925060,09:41:43,09:41:43,3407,15,,,,4454.13,0
1925060,09:42:17,09:42:17,3408,16,,,,4843.9,0
1925060,09:43:13,09:43:13,3037,17,,,,5079.97,0
1925060,09:43:24,09:43:24,3038,18,,,,5173.37,0
1925060,09:43:46,09:43:46,3039,19,,,,5410.44,0
1925060,09:44:04,09:44:04,3040,20,,,,5591.24,0
1925060,09:44:35,09:44:35,4856,21,,,,5967.26,0
1925060,09:45:00,09:45:00,4857,22,,,,6244.23,
1925060,09:45:26,09:45:26,6583,23,,,,6361.64,0
1925060,09:46:05,09:46:05,7977,24,,,,6570.21,0
1925060,09:47:10,09:47:10,7978,25,,,,6900.03,0
1925060,09:47:36,09:47:36,7979,26,,,,7042.02,0
1925060,09:48:49,09:48:49,10269,27,,,,7375.93,0
1925060,09:50:05,09:50:05,10267,28,,,,7740.34,0
1925060,09:51:00,09:51:00,10265,29,,1,,8016.29,
1925080,09:32:00,09:32:00,6607,1,,,1,0,
1925080,09:33:19,09:33:19,3065,2,,,,550.24,0
1925080,09:34:44,09:34:44,3066,3,,,,1230.78,0
1925080,09:35:46,09:35:46,3067,4,,,,1716.35,0
1925080,09:36:49,09:36:49,3399,5,,,,2185.36,0
1925080,09:37:42,09:37:42,3400,6,,,,2470.73,0
1925080,09:38:29,09:38:29,3401,7,,,,2720.93,0
1925080,09:39:03,09:39:03,3402,8,,,,2897.11,0
1925080,09:39:27,09:39:27,3403,9,,,,3030.96,0
1925080,09:40:00,09:40:00,3032,10,,,,3264.47,
1925080,09:40:18,09:40:18,3033,11,,,,3481.89,0
1925080,09:40:40,09:40:40,3404,12,,,,3695.85,0
1925080,09:40:48,09:40:48,3405,13,,,,3785.05,0
1925080,09:41:21,09:41:21,3406,14,,,,4185.4,0
1925080,09:41:43,09:41:43,3407,15,,,,4454.13,0
1925080,09:42:17,09:42:17,3408,16,,,,4843.9,0
1925080,09:43:13,09:43:13,3037,17,,,,5079.97,0
1925080,09:43:24,09:43:24,3038,18,,,,5173.37,0
1925080,09:43:46,09:43:46,3039,19,,,,5410.44,0
1925080,09:44:04,09:44:04,3040,20,,,,5591.24,0
1925080,09:44:35,09:44:35,4856,21,,,,5967.26,0
1925080,09:45:00,09:45:00,4857,22,,,,6244.23,
1925080,09:45:26,09:45:26,6583,23,,,,6361.64,0
1925080,09:46:05,09:46:05,7977,24,,,,6570.21,0
1925080,09:47:10,09:47:10,7978,25,,,,6900.03,0
1925080,09:47:36,09:47:36,7979,26,,,,7042.02,0
1925080,09:48:49,09:48:49,10269,27,,,,7375.93,0
1925080,09:50:05,09:50:05,10267,28,,,,7740.34,0
1925080,09:51:00,09:51:00,10265,29,,1,,8016.29,
194020,13:52:00,13:52:00,6588,1,,,1,0,
194020,13:52:41,13:52:41,9517,2,,,,306.09,0
194020,13:53:47,13:53:47,9513,3,,,,800.14,0
194020,13:57:00,13:57:00,6579,4,,,,2221.87,0
194020,14:01:14,14:01:14,6608,5,,,,3952.88,0
194020,14:02:00,14:02:00,6607,6,,,,4286.41,
194020,14:03:19,14:03:19,3065,7,,,,4836.65,0
194020,14:04:44,14:04:44,3066,8,,,,5517.19,0
194020,14:05:46,14:05:46,3067,9,,,,6002.76,0
194020,14:06:49,14:06:49,3399,10,,,,6471.77,0
194020,14:07:42,14:07:42,3400,11,,,,6757.14,0
194020,14:08:29,14:08:29,3401,12,,,,7007.34,0
194020,14:09:03,14:09:03,3402,13,,,,7183.52,0
194020,14:09:27,14:09:27,3403,14,,,,7317.37,0
194020,14:10:00,14:10:00,3032,15,,,,7550.88,
194020,14:10:18,14:10:18,3033,16,,,,7768.3,0
194020,14:10:40,14:10:40,3404,17,,,,7982.26,0
194020,14:10:48,14:10:48,3405,18,,,,8071.46,0
194020,14:11:21,14:11:21,3406,19,,,,8471.81,0
194020,14:11:43,14:11:43,3407,20,,,,8740.54,0
194020,14:12:17,14:12:17,3408,21,,,,9130.31,0
194020,14:13:13,14:13:13,3037,22,,,,9366.38,0
194020,14:13:24,14:13:24,3038,23,,,,9459.78,0
194020,14:13:46,14:13:46,3039,24,,,,9696.85,0
194020,14:14:04,14:14:04,3040,25,,,,9877.65,0
194020,14:14:35,14:14:35,4856,26,,,,10253.67,0
194020,14:15:00,14:15:00,4857,27,,,,10530.64,
194020,14:15:26,14:15:26,6583,28,,,,10648.05,0
194020,14:16:05,14:16:05,7977,29,,,,10856.62,0
194020,14:17:10,14:17:10,7978,30,,,,11186.44,0
194020,14:17:36,14:17:36,7979,31,,,,11328.43,0
194020,14:18:49,14:18:49,10269,32,,,,11662.34,0
194020,14:20:05,14:20:05,10267,33,,,,12026.75,0
194020,14:21:00,14:21:00,10265,34,,1,,12302.7,
194030,13:52:00,13:52:00,6588,1,,,1,0,
194030,13:52:41,13:52:41,9517,2,,,,306.09,0
194030,13:53:47,13:53:47,9513,3,,,,800.14,0
194030,13:57:00,13:57:00,6579,4,,,,2221.87,0
194030,14:01:14,14:01:14,6608,5,,,,3952.88,0
194030,14:02:00,14:02:00,6607,6,,,,4286.41,
194030,14:03:19,14:03:19,3065,7,,,,4836.65,0
194030,14:04:44,14:04:44,3066,8,,,,5517.19,0
194030,14:05:46,14:05:46,3067,9,,,,6002.76,0
194030,14:06:49,14:06:49,3399,10,,,,6471.77,0
194030,14:07:42,14:07:42,3400,11,,,,6757.14,0
194030,14:08:29,14:08:29,3401,12,,,,7007.34,0
194030,14:09:03,14:09:03,3402,13,,,,7183.52,0
194030,14:09:27,14:09:27,3403,14,,,,7317.37,0
194030,14:10:00,14:10:00,3032,15,,,,7550.88,
194030,14:10:18,14:10:18,3033,16,,,,7768.3,0
194030,14:10:40,14:10:40,3404,17,,,,7982.26,0
194030,14:10:48,14:10:48,3405,18,,,,8071.46,0
194030,14:11:21,14:11:21,3406,19,,,,8471.81,0
194030,14:11:43,14:11:43,3407,20,,,,8740.54,0
194030,14:12:17,14:12:17,3408,21,,,,9130.31,0
194030,14:13:13,14:13:13,3037,22,,,,9366.38,0
194030,14:13:24,14:13:24,3038,23,,,,9459.78,0
194030,14:13:46,14:13:46,3039,24,,,,9696.85,0
194030,14:14:04,14:14:04,3040,25,,,,9877.65,0
194030,14:14:35,14:14:35,4856,26,,,,10253.67,0
194030,14:15:00,14:15:00,4857,27,,,,10530.64,
194030,14:15:26,14:15:26,6583,28,,,,10648.05,0
194030,14:16:05,14:16:05,7977,29,,,,10856.62,0
194030,14:17:10,14:17:10,7978,30,,,,11186.44,0
194030,14:17:36,14:17:36,7979,31,,,,11328.43,0
194030,14:18:49,14:18:49,10269,32,,,,11662.34,0
194030,14:20:05,14:20:05,10267,33,,,,12026.75,0
194030,14:21:00,14:21:00,10265,34,,1,,12302.7,
194040,13:52:00,13:52:00,6588,1,,,1,0,
194040,13:52:41,13:52:41,9517,2,,,,306.09,0
194040,13:53:47,13:53:47,9513,3,,,,800.14,0
194040,13:57:00,13:57:00,6579,4,,,,2221.87,0
194040,14:01:14,14:01:14,6608,5,,,,3952.88,0
194040,14:02:00,14:02:00,6607,6,,,,4286.41,
194040,14:03:19,14:03:19,3065,7,,,,4836.65,0
194040,14:04:44,14:04:44,3066,8,,,,5517.19,0
194040,14:05:46,14:05:46,3067,9,,,,6002.76,0
194040,14:06:49,14:06:49,3399,10,,,,6471.77,0
194040,14:07:42,14:07:42,3400,11,,,,6757.14,0
194040,14:08:29,14:08:29,3401,12,,,,7007.34,0
194040,14:09:03,14:09:03,3402,13,,,,7183.52,0
194040,14:09:27,14:09:27,3403,14,,,,7317.37,0
194040,14:10:00,14:10:00,3032,15,,,,7550.88,
194040,14:10:18,14:10:18,3033,16,,,,7768.3,0
194040,14:10:40,14:10:40,3404,17,,,,7982.26,0
194040,14:10:48,14:10:48,3405,18,,,,8071.46,0
194040,14:11:21,14:11:21,3406,19,,,,8471.81,0
194040,14:11:43,14:11:43,3407,20,,,,8740.54,0
194040,14:12:17,14:12:17,3408,21,,,,9130.31,0
194040,14:13:13,14:13:13,3037,22,,,,9366.38,0
194040,14:13:24,14:13:24,3038,23,,,,9459.78,0
194040,14:13:46,14:13:46,3039,24,,,,9696.85,0
194040,14:14:04,14:14:04,3040,25,,,,9877.65,0
194040,14:14:35,14:14:35,4856,26,,,,10253.67,0
194040,14:15:00,14:15:00,4857,27,,,,10530.64,
194040,14:15:26,14:15:26,6583,28,,,,10648.05,0
194040,14:16:05,14:16:05,7977,29,,,,10856.62,0
194040,14:17:10,14:17:10,7978,30,,,,11186.44,0
194040,14:17:36,14:17:36,7979,31,,,,11328.43,0
194040,14:18:49,14:18:49,10269,32,,,,11662.34,0
194040,14:20:05,14:20:05,10267,33,,,,12026.75,0
194040,14:21:00,14:21:00,10265,34,,1,,12302.7,
194050,13:52:00,13:52:00,6588,1,,,1,0,
194050,13:52:41,13:52:41,9517,2,,,,306.09,0
194050,13:53:47,13:53:47,9513,3,,,,800.14,0
194050,13:57:00,13:57:00,6579,4,,,,2221.87,0
194050,14:01:14,14:01:14,6608,5,,,,3952.88,0
194050,14:02:00,14:02:00,6607,6,,,,4286.41,
194050,14:03:19,14:03:19,3065,7,,,,4836.65,0
194050,14:04:44,14:04:44,3066,8,,,,5517.19,0
194050,14:05:46,14:05:46,3067,9,,,,6002.76,0
194050,14:06:49,14:06:49,3399,10,,,,6471.77,0
194050,14:07:42,14:07:42,3400,11,,,,6757.14,0
194050,14:08:29,14:08:29,3401,12,,,,7007.34,0
194050,14:09:03,14:09:03,3402,13,,,,7183.52,0
194050,14:09:27,14:09:27,3403,14,,,,7317.37,0
194050,14:10:00,14:10:00,3032,15,,,,7550.88,
194050,14:10:18,14:10:18,3033,16,,,,7768.3,0
194050,14:10:40,14:10:40,3404,17,,,,7982.26,0
194050,14:10:48,14:10:48,3405,18,,,,8071.46,0
194050,14:11:21,14:11:21,3406,19,,,,8471.81,0
194050,14:11:43,14:11:43,3407,20,,,,8740.54,0
194050,14:12:17,14:12:17,3408,21,,,,9130.31,0
194050,14:13:13,14:13:13,3037,22,,,,9366.38,0
194050,14:13:24,14:13:24,3038,23,,,,9459.78,0
194050,14:13:46,14:13:46,3039,24,,,,9696.85,0
194050,14:14:04,14:14:04,3040,25,,,,9877.65,0
194050,14:14:35,14:14:35,4856,26,,,,10253.67,0
194050,14:15:00,14:15:00,4857,27,,,,10530.64,
194050,14:15:26,14:15:26,6583,28,,,,10648.05,0
194050,14:16:05,14:16:05,7977,29,,,,10856.62,0
194050,14:17:10,14:17:10,7978,30,,,,11186.44,0
194050,14:17:36,14:17:36,7979,31,,,,11328.43,0
194050,14:18:49,14:18:49,10269,32,,,,11662.34,0
194050,14:20:05,14:20:05,10267,33,,,,12026.75,0
194050,14:21:00,14:21:00,10265,34,,1,,12302.7,
194060,13:52:00,13:52:00,6588,1,,,1,0,
194060,13:52:41,13:52:41,9517,2,,,,306.09,0
194060,13:53:47,13:53:47,9513,3,,,,800.14,0
194060,13:57:00,13:57:00,6579,4,,,,2221.87,0
194060,14:01:14,14:01:14,6608,5,,,,3952.88,0
194060,14:02:00,14:02:00,6607,6,,,,4286.41,
194060,14:03:19,14:03:19,3065,7,,,,4836.65,0
194060,14:04:44,14:04:44,3066,8,,,,5517.19,0
194060,14:05:46,14:05:46,3067,9,,,,6002.76,0
194060,14:06:49,14:06:49,3399,10,,,,6471.77,0
194060,14:07:42,14:07:42,3400,11,,,,6757.14,0
194060,14:08:29,14:08:29,3401,12,,,,7007.34,0
194060,14:09:03,14:09:03,3402,13,,,,7183.52,0
194060,14:09:27,14:09:27,3403,14,,,,7317.37,0
194060,14:10:00,14:10:00,3032,15,,,,7550.88,
194060,14:10:18,14:10:18,3033,16,,,,7768.3,0
194060,14:10:40,14:10:40,3404,17,,,,7982.26,0
194060,14:10:48,14:10:48,3405,18,,,,8071.46,0
194060,14:11:21,14:11:21,3406,19,,,,8471.81,0
194060,14:11:43,14:11:43,3407,20,,,,8740.54,0
194060,14:12:17,14:12:17,3408,21,,,,9130.31,0
194060,14:13:13,14:13:13,3037,22,,,,9366.38,0
194060,14:13:24,14:13:24,3038,23,,,,9459.78,0
194060,14:13:46,14:13:46,3039,24,,,,9696.85,0
194060,14:14:04,14:14:04,3040,25,,,,9877.65,0
194060,14:14:35,14:14:35,4856,26,,,,10253.67,0
194060,14:15:00,14:15:00,4857,27,,,,10530.64,
194060,14:15:26,14:15:26,6583,28,,,,10648.05,0
194060,14:16:05,14:16:05,7977,29,,,,10856.62,0
194060,14:17:10,14:17:10,7978,30,,,,11186.44,0
194060,14:17:36,14:17:36,7979,31,,,,11328.43,0
194060,14:18:49,14:18:49,10269,32,,,,11662.34,0
194060,14:20:05,14:20:05,10267,33,,,,12026.75,0
194060,14:21:00,14:21:00,10265,34,,1,,12302.7,
194080,13:52:00,13:52:00,6588,1,,,1,0,
194080,13:52:41,13:52:41,9517,2,,,,306.09,0
194080,13:53:47,13:53:47,9513,3,,,,800.14,0
194080,13:57:00,13:57:00,6579,4,,,,2221.87,0
194080,14:01:14,14:01:14,6608,5,,,,3952.88,0
194080,14:02:00,14:02:00,6607,6,,,,4286.41,
194080,14:03:19,14:03:19,3065,7,,,,4836.65,0
194080,14:04:44,14:04:44,3066,8,,,,5517.19,0
194080,14:05:46,14:05:46,3067,9,,,,6002.76,0
194080,14:06:49,14:06:49,3399,10,,,,6471.77,0
194080,14:07:42,14:07:42,3400,11,,,,6757.14,0
194080,14:08:29,14:08:29,3401,12,,,,7007.34,0
194080,14:09:03,14:09:03,3402,13,,,,7183.52,0
194080,14:09:27,14:09:27,3403,14,,,,7317.37,0
194080,14:10:00,14:10:00,3032,15,,,,7550.88,
194080,14:10:18,14:10:18,3033,16,,,,7768.3,0
194080,14:10:40,14:10:40,3404,17,,,,7982.26,0
194080,14:10:48,14:10:48,3405,18,,,,8071.46,0
194080,14:11:21,14:11:21,3406,19,,,,8471.81,0
194080,14:11:43,14:11:43,3407,20,,,,8740.54,0
194080,14:12:17,14:12:17,3408,21,,,,9130.31,0
194080,14:13:13,14:13:13,3037,22,,,,9366.38,0
194080,14:13:24,14:13:24,3038,23,,,,9459.78,0
194080,14:13:46,14:13:46,3039,24,,,,9696.85,0
194080,14:14:04,14:14:04,3040,25,,,,9877.65,0
194080,14:14:35,14:14:35,4856,26,,,,10253.67,0
194080,14:15:00,14:15:00,4857,27,,,,10530.64,
194080,14:15:26,14:15:26,6583,28,,,,10648.05,0
194080,14:16:05,14:16:05,7977,29,,,,10856.62,0
194080,14:17:10,14:17:10,7978,30,,,,11186.44,0
194080,14:17:36,14:17:36,7979,31,,,,11328.43,0
194080,14:18:49,14:18:49,10269,32,,,,11662.34,0
194080,14:20:05,14:20:05,10267,33,,,,12026.75,0
194080,14:21:00,14:21:00,10265,34,,1,,12302.7,
2181070,14:59:00,14:59:00,6607,1,,,1,0,
2181070,14:59:59,14:59:59,3065,2,,,,550.24,0
2181070,15:01:03,15:01:03,3066,3,,,,1230.78,0
2181070,15:01:49,15:01:49,3067,4,,,,1716.35,0
2181070,15:02:37,15:02:37,3399,5,,,,2185.36,0
2181070,15:03:16,15:03:16,3400,6,,,,2470.73,0
2181070,15:03:52,15:03:52,3401,7,,,,2720.93,0
2181070,15:04:17,15:04:17,3402,8,,,,2897.11,0
2181070,15:04:35,15:04:35,3403,9,,,,3030.96,0
2181070,15:05:00,15:05:00,3032,10,,,,3264.47,
2181070,15:05:22,15:05:22,3033,11,,,,3481.89,0
2181070,15:05:48,15:05:48,3404,12,,,,3695.85,0
2181070,15:05:58,15:05:58,3405,13,,,,3785.05,0
2181070,15:06:37,15:06:37,3406,14,,,,4185.4,0
2181070,15:07:03,15:07:03,3407,15,,,,4454.13,0
2181070,15:07:44,15:07:44,3408,16,,,,4843.9,0
2181070,15:08:52,15:08:52,3037,17,,,,5079.97,0
2181070,15:09:04,15:09:04,3038,18,,,,5173.37,0
2181070,15:09:32,15:09:32,3039,19,,,,5410.44,0
2181070,15:09:53,15:09:53,3040,20,,,,5591.24,0
2181070,15:10:30,15:10:30,4856,21,,,,5967.26,0
2181070,15:11:00,15:11:00,4857,22,,,,6244.23,
2181070,15:11:21,15:11:21,6583,23,,,,6361.64,0
2181070,15:11:54,15:11:54,7977,24,,,,6570.21,0
2181070,15:12:48,15:12:48,7978,25,,,,6900.03,0
2181070,15:13:10,15:13:10,7979,26,,,,7042.02,0
2181070,15:14:11,15:14:11,10269,27,,,,7375.93,0
2181070,15:15:14,15:15:14,10267,28,,,,7740.34,0
2181070,15:16:00,15:16:00,10265,29,,1,,8016.29,
2181090,14:59:00,14:59:00,6607,1,,,1,0,
2181090,14:59:59,14:59:59,3065,2,,,,550.24,0
2181090,15:01:03,15:01:03,3066,3,,,,1230.78,0
2181090,15:01:49,15:01:49,3067,4,,,,1716.35,0
2181090,15:02:37,15:02:37,3399,5,,,,2185.36,0
2181090,15:03:16,15:03:16,3400,6,,,,2470.73,0
2181090,15:03:52,15:03:52,3401,7,,,,2720.93,0
2181090,15:04:17,15:04:17,3402,8,,,,2897.11,0
2181090,15:04:35,15:04:35,3403,9,,,,3030.96,0
2181090,15:05:00,15:05:00,3032,10,,,,3264.47,
2181090,15:05:22,15:05:22,3033,11,,,,3481.89,0
2181090,15:05:48,15:05:48,3404,12,,,,3695.85,0
2181090,15:05:58,15:05:58,3405,13,,,,3785.05,0
2181090,15:06:37,15:06:37,3406,14,,,,4185.4,0
2181090,15:07:03,15:07:03,3407,15,,,,4454.13,0
2181090,15:07:44,15:07:44,3408,16,,,,4843.9,0
2181090,15:08:52,15:08:52,3037,17,,,,5079.97,0
2181090,15:09:04,15:09:04,3038,18,,,,5173.37,0
2181090,15:09:32,15:09:32,3039,19,,,,5410.44,0
2181090,15:09:53,15:09:53,3040,20,,,,5591.24,0
2181090,15:10:30,15:10:30,4856,21,,,,5967.26,0
2181090,15:11:00,15:11:00,4857,22,,,,6244.23,
2181090,15:11:21,15:11:21,6583,23,,,,6361.64,0
2181090,15:11:54,15:11:54,7977,24,,,,6570.21,0
2181090,15:12:48,15:12:48,7978,25,,,,6900.03,0
2181090,15:13:10,15:13:10,7979,26,,,,7042.02,0
2181090,15:14:11,15:14:11,10269,27,,,,7375.93,0
2181090,15:15:14,15:15:14,10267,28,,,,7740.34,0
2181090,15:16:00,15:16:00,10265,29,,1,,8016.29,
2263010,20:27:00,20:27:00,6588,1,,,1,0,
2263010,20:27:32,20:27:32,9517,2,,,,306.09,0
2263010,20:28:26,20:28:26,9513,3,,,,800.14,0
2263010,20:31:00,20:31:00,6579,4,,,,2221.87,0
2263010,20:34:23,20:34:23,6608,5,,,,3952.88,0
2263010,20:35:00,20:35:00,6607,6,,,,4286.41,
2263010,20:35:59,20:35:59,3065,7,,,,4836.65,0
2263010,20:37:03,20:37:03,3066,8,,,,5517.19,0
2263010,20:37:49,20:37:49,3067,9,,,,6002.76,0
2263010,20:38:37,20:38:37,3399,10,,,,6471.77,0
2263010,20:39:16,20:39:16,3400,11,,,,6757.14,0
2263010,20:39:52,20:39:52,3401,12,,,,7007.34,0
2263010,20:40:17,20:40:17,3402,13,,,,7183.52,0
2263010,20:40:35,20:40:35,3403,14,,,,7317.37,0
2263010,20:41:00,20:41:00,3032,15,,,,7550.88,
2263010,20:41:22,20:41:22,3033,16,,,,7768.3,0
2263010,20:41:48,20:41:48,3404,17,,,,7982.26,0
2263010,20:41:58,20:41:58,3405,18,,,,8071.46,0
2263010,20:42:37,20:42:37,3406,19,,,,8471.81,0
2263010,20:43:03,20:43:03,3407,20,,,,8740.54,0
2263010,20:43:44,20:43:44,3408,21,,,,9130.31,0
2263010,20:44:52,20:44:52,3037,22,,,,9366.38,0
2263010,20:45:04,20:45:04,3038,23,,,,9459.78,0
2263010,20:45:32,20:45:32,3039,24,,,,9696.85,0
2263010,20:45:53,20:45:53,3040,25,,,,9877.65,0
2263010,20:46:30,20:46:30,4856,26,,,,10253.67,0
2263010,20:47:00,20:47:00,4857,27,,,,10530.64,
2263010,20:47:21,20:47:21,6583,28,,,,10648.05,0
2263010,20:47:54,20:47:54,7977,29,,,,10856.62,0
2263010,20:48:48,20:48:48,7978,30,,,,11186.44,0
2263010,20:49:10,20:49:10,7979,31,,,,11328.43,0
2263010,20:50:11,20:50:11,10269,32,,,,11662.34,0
2263010,20:51:14,20:51:14,10267,33,,,,12026.75,0
2263010,20:52:00,20:52:00,10265,34,,1,,12302.7,
2263100,20:27:00,20:27:00,6588,1,,,1,0,
2263100,20:27:32,20:27:32,9517,2,,,,306.09,0
2263100,20:28:26,20:28:26,9513,3,,,,800.14,0
2263100,20:31:00,20:31:00,6579,4,,,,2221.87,0
2263100,20:34:23,20:34:23,6608,5,,,,3952.88,0
2263100,20:35:00,20:35:00,6607,6,,,,4286.41,
2263100,20:35:59,20:35:59,3065,7,,,,4836.65,0
2263100,20:37:03,20:37:03,3066,8,,,,5517.19,0
2263100,20:37:49,20:37:49,3067,9,,,,6002.76,0
2263100,20:38:37,20:38:37,3399,10,,,,6471.77,0
2263100,20:39:16,20:39:16,3400,11,,,,6757.14,0
2263100,20:39:52,20:39:52,3401,12,,,,7007.34,0
2263100,20:40:17,20:40:17,3402,13,,,,7183.52,0
2263100,20:40:35,20:40:35,3403,14,,,,7317.37,0
2263100,20:41:00,20:41:00,3032,15,,,,7550.88,
2263100,20:41:22,20:41:22,3033,16,,,,7768.3,0
2263100,20:41:48,20:41:48,3404,17,,,,7982.26,0
2263100,20:41:58,20:41:58,3405,18,,,,8071.46,0
2263100,20:42:37,20:42:37,3406,19,,,,8471.81,0
2263100,20:43:03,20:43:03,3407,20,,,,8740.54,0
2263100,20:43:44,20:43:44,3408,21,,,,9130.31,0
2263100,20:44:52,20:44:52,3037,22,,,,9366.38,0
2263100,20:45:04,20:45:04,3038,23,,,,9459.78,0
2263100,20:45:32,20:45:32,3039,24,,,,9696.85,0
2263100,20:45:53,20:45:53,3040,25,,,,9877.65,0
2263100,20:46:30,20:46:30,4856,26,,,,10253.67,0
2263100,20:47:00,20:47:00,4857,27,,,,10530.64,
2263100,20:47:21,20:47:21,6583,28,,,,10648.05,0
2263100,20:47:54,20:47:54,7977,29,,,,10856.62,0
2263100,20:48:48,20:48:48,7978,30,,,,11186.44,0
2263100,20:49:10,20:49:10,7979,31,,,,11328.43,0
2263100,20:50:11,20:50:11,10269,32,,,,11662.34,0
2263100,20:51:14,20:51:14,10267,33,,,,12026.75,0
2263100,20:52:00,20:52:00,10265,34,,1,,12302.7,
2263110,20:27:00,20:27:00,6588,1,,,1,0,
2263110,20:27:32,20:27:32,9517,2,,,,306.09,0
2263110,20:28:26,20:28:26,9513,3,,,,800.14,0
2263110,20:31:00,20:31:00,6579,4,,,,2221.87,0
2263110,20:34:23,20:34:23,6608,5,,,,3952.88,0
2263110,20:35:00,20:35:00,6607,6,,,,4286.41,
2263110,20:35:59,20:35:59,3065,7,,,,4836.65,0
2263110,20:37:03,20:37:03,3066,8,,,,5517.19,0
2263110,20:37:49,20:37:49,3067,9,,,,6002.76,0
2263110,20:38:37,20:38:37,3399,10,,,,6471.77,0
2263110,20:39:16,20:39:16,3400,11,,,,6757.14,0
2263110,20:39:52,20:39:52,3401,12,,,,7007.34,0
2263110,20:40:17,20:40:17,3402,13,,,,7183.52,0
2263110,20:40:35,20:40:35,3403,14,,,,7317.37,0
2263110,20:41:00,20:41:00,3032,15,,,,7550.88,
2263110,20:41:22,20:41:22,3033,16,,,,7768.3,0
2263110,20:41:48,20:41:48,3404,17,,,,7982.26,0
2263110,20:41:58,20:41:58,3405,18,,,,8071.46,0
2263110,20:42:37,20:42:37,3406,19,,,,8471.81,0
2263110,20:43:03,20:43:03,3407,20,,,,8740.54,0
2263110,20:43:44,20:43:44,3408,21,,,,9130.31,0
2263110,20:44:52,20:44:52,3037,22,,,,9366.38,0
2263110,20:45:04,20:45:04,3038,23,,,,9459.78,0
2263110,20:45:32,20:45:32,3039,24,,,,9696.85,0
2263110,20:45:53,20:45:53,3040,25,,,,9877.65,0
2263110,20:46:30,20:46:30,4856,26,,,,10253.67,0
2263110,20:47:00,20:47:00,4857,27,,,,10530.64,
2263110,20:47:21,20:47:21,6583,28,,,,10648.05,0
2263110,20:47:54,20:47:54,7977,29,,,,10856.62,0
2263110,20:48:48,20:48:48,7978,30,,,,11186.44,0
2263110,20:49:10,20:49:10,7979,31,,,,11328.43,0
2263110,20:50:11,20:50:11,10269,32,,,,11662.34,0
2263110,20:51:14,20:51:14,10267,33,,,,12026.75,0
2263110,20:52:00,20:52:00,10265,34,,1,,12302.7,
2330020,06:22:00,06:22:00,6588,1,,,1,0,
2330020,06:22:41,06:22:41,9517,2,,,,306.09,0
2330020,06:23:47,06:23:47,9513,3,,,,800.14,0
2330020,06:27:00,06:27:00,6579,4,,,,2221.87,0
2330020,06:31:14,06:31:14,6608,5,,,,3952.88,0
2330020,06:32:00,06:32:00,6607,6,,,,4286.41,
2330020,06:33:19,06:33:19,3065,7,,,,4836.65,0
2330020,06:34:44,06:34:44,3066,8,,,,5517.19,0
2330020,06:35:46,06:35:46,3067,9,,,,6002.76,0
2330020,06:36:49,06:36:49,3399,10,,,,6471.77,0
2330020,06:37:42,06:37:42,3400,11,,,,6757.14,0
2330020,06:38:29,06:38:29,3401,12,,,,7007.34,0
2330020,06:39:03,06:39:03,3402,13,,,,7183.52,0
2330020,06:39:27,06:39:27,3403,14,,,,7317.37,0
2330020,06:40:00,06:40:00,3032,15,,,,7550.88,
2330020,06:40:18,06:40:18,3033,16,,,,7768.3,0
2330020,06:40:40,06:40:40,3404,17,,,,7982.26,0
2330020,06:40:48,06:40:48,3405,18,,,,8071.46,0
2330020,06:41:21,06:41:21,3406,19,,,,8471.81,0
2330020,06:41:43,06:41:43,3407,20,,,,8740.54,0
2330020,06:42:17,06:42:17,3408,21,,,,9130.31,0
2330020,06:43:13,06:43:13,3037,22,,,,9366.38,0
2330020,06:43:24,06:43:24,3038,23,,,,9459.78,0
2330020,06:43:46,06:43:46,3039,24,,,,9696.85,0
2330020,06:44:04,06:44:04,3040,25,,,,9877.65,0
2330020,06:44:35,06:44:35,4856,26,,,,10253.67,0
2330020,06:45:00,06:45:00,4857,27,,,,10530.64,
2330020,06:45:26,06:45:26,6583,28,,,,10648.05,0
2330020,06:46:05,06:46:05,7977,29,,,,10856.62,0
2330020,06:47:10,06:47:10,7978,30,,,,11186.44,0
2330020,06:47:36,06:47:36,7979,31,,,,11328.43,0
2330020,06:48:49,06:48:49,10269,32,,,,11662.34,0
2330020,06:50:05,06:50:05,10267,33,,,,12026.75,0
2330020,06:51:00,06:51:00,10265,34,,1,,12302.7,
2330030,06:22:00,06:22:00,6588,1,,,1,0,
2330030,06:22:41,06:22:41,9517,2,,,,306.09,0
2330030,06:23:47,06:23:47,9513,3,,,,800.14,0
2330030,06:27:00,06:27:00,6579,4,,,,2221.87,0
2330030,06:31:14,06:31:14,6608,5,,,,3952.88,0
2330030,06:32:00,06:32:00,6607,6,,,,4286.41,
2330030,06:33:19,06:33:19,3065,7,,,,4836.65,0
2330030,06:34:44,06:34:44,3066,8,,,,5517.19,0
2330030,06:35:46,06:35:46,3067,9,,,,6002.76,0
2330030,06:36:49,06:36:49,3399,10,,,,6471.77,0
2330030,06:37:42,06:37:42,3400,11,,,,6757.14,0
2330030,06:38:29,06:38:29,3401,12,,,,7007.34,0
2330030,06:39:03,06:39:03,3402,13,,,,7183.52,0
2330030,06:39:27,06:39:27,3403,14,,,,7317.37,0
2330030,06:40:00,06:40:00,3032,15,,,,7550.88,
2330030,06:40:18,06:40:18,3033,16,,,,7768.3,0
2330030,06:40:40,06:40:40,3404,17,,,,7982.26,0
2330030,06:40:48,06:40:48,3405,18,,,,8071.46,0
2330030,06:41:21,06:41:21,3406,19,,,,8471.81,0
2330030,06:41:43,06:41:43,3407,20,,,,8740.54,0
2330030,06:42:17,06:42:17,3408,21,,,,9130.31,0
2330030,06:43:13,06:43:13,3037,22,,,,9366.38,0
2330030,06:43:24,06:43:24,3038,23,,,,9459.78,0
2330030,06:43:46,06:43:46,3039,24,,,,9696.85,0
2330030,06:44:04,06:44:04,3040,25,,,,9877.65,0
2330030,06:44:35,06:44:35,4856,26,,,,10253.67,0
2330030,06:45:00,06:45:00,4857,27,,,,10530.64,
2330030,06:45:26,06:45:26,6583,28,,,,10648.05,0
2330030,06:46:05,06:46:05,7977,29,,,,10856.62,0
2330030,06:47:10,06:47:10,7978,30,,,,11186.44,0
2330030,06:47:36,06:47:36,7979,31,,,,11328.43,0
2330030,06:48:49,06:48:49,10269,32,,,,11662.34,0
2330030,06:50:05,06:50:05,10267,33,,,,12026.75,0
2330030,06:51:00,06:51:00,10265,34,,1,,12302.7,
2330040,06:22:00,06:22:00,6588,1,,,1,0,
2330040,06:22:41,06:22:41,9517,2,,,,306.09,0
2330040,06:23:47,06:23:47,9513,3,,,,800.14,0
2330040,06:27:00,06:27:00,6579,4,,,,2221.87,0
2330040,06:31:14,06:31:14,6608,5,,,,3952.88,0
2330040,06:32:00,06:32:00,6607,6,,,,4286.41,
2330040,06:33:19,06:33:19,3065,7,,,,4836.65,0
2330040,06:34:44,06:34:44,3066,8,,,,5517.19,0
2330040,06:35:46,06:35:46,3067,9,,,,6002.76,0
2330040,06:36:49,06:36:49,3399,10,,,,6471.77,0
2330040,06:37:42,06:37:42,3400,11,,,,6757.14,0
2330040,06:38:29,06:38:29,3401,12,,,,7007.34,0
2330040,06:39:03,06:39:03,3402,13,,,,7183.52,0
2330040,06:39:27,06:39:27,3403,14,,,,7317.37,0
2330040,06:40:00,06:40:00,3032,15,,,,7550.88,
2330040,06:40:18,06:40:18,3033,16,,,,7768.3,0
2330040,06:40:40,06:40:40,3404,17,,,,7982.26,0
2330040,06:40:48,06:40:48,3405,18,,,,8071.46,0
2330040,06:41:21,06:41:21,3406,19,,,,8471.81,0
2330040,06:41:43,06:41:43,3407,20,,,,8740.54,0
2330040,06:42:17,06:42:17,3408,21,,,,9130.31,0
2330040,06:43:13,06:43:13,3037,22,,,,9366.38,0
2330040,06:43:24,06:43:24,3038,23,,,,9459.78,0
2330040,06:43:46,06:43:46,3039,24,,,,9696.85,0
2330040,06:44:04,06:44:04,3040,25,,,,9877.65,0
2330040,06:44:35,06:44:35,4856,26,,,,10253.67,0
2330040,06:45:00,06:45:00,4857,27,,,,10530.64,
2330040,06:45:26,06:45:26,6583,28,,,,10648.05,0
2330040,06:46:05,06:46:05,7977,29,,,,10856.62,0
2330040,06:47:10,06:47:10,7978,30,,,,11186.44,0
2330040,06:47:36,06:47:36,7979,31,,,,11328.43,0
2330040,06:48:49,06:48:49,10269,32,,,,11662.34,0
2330040,06:50:05,06:50:05,10267,33,,,,12026.75,0
2330040,06:51:00,06:51:00,10265,34,,1,,12302.7,
2330050,06:22:00,06:22:00,6588,1,,,1,0,
2330050,06:22:41,06:22:41,9517,2,,,,306.09,0
2330050,06:23:47,06:23:47,9513,3,,,,800.14,0
2330050,06:27:00,06:27:00,6579,4,,,,2221.87,0
2330050,06:31:14,06:31:14,6608,5,,,,3952.88,0
2330050,06:32:00,06:32:00,6607,6,,,,4286.41,
2330050,06:33:19,06:33:19,3065,7,,,,4836.65,0
2330050,06:34:44,06:34:44,3066,8,,,,5517.19,0
2330050,06:35:46,06:35:46,3067,9,,,,6002.76,0
2330050,06:36:49,06:36:49,3399,10,,,,6471.77,0
2330050,06:37:42,06:37:42,3400,11,,,,6757.14,0
2330050,06:38:29,06:38:29,3401,12,,,,7007.34,0
2330050,06:39:03,06:39:03,3402,13,,,,7183.52,0
2330050,06:39:27,06:39:27,3403,14,,,,7317.37,0
2330050,06:40:00,06:40:00,3032,15,,,,7550.88,
2330050,06:40:18,06:40:18,3033,16,,,,7768.3,0
2330050,06:40:40,06:40:40,3404,17,,,,7982.26,0
2330050,06:40:48,06:40:48,3405,18,,,,8071.46,0
2330050,06:41:21,06:41:21,3406,19,,,,8471.81,0
2330050,06:41:43,06:41:43,3407,20,,,,8740.54,0
2330050,06:42:17,06:42:17,3408,21,,,,9130.31,0
2330050,06:43:13,06:43:13,3037,22,,,,9366.38,0
2330050,06:43:24,06:43:24,3038,23,,,,9459.78,0
2330050,06:43:46,06:43:46,3039,24,,,,9696.85,0
2330050,06:44:04,06:44:04,3040,25,,,,9877.65,0
2330050,06:44:35,06:44:35,4856,26,,,,10253.67,0
2330050,06:45:00,06:45:00,4857,27,,,,10530.64,
2330050,06:45:26,06:45:26,6583,28,,,,10648.05,0
2330050,06:46:05,06:46:05,7977,29,,,,10856.62,0
2330050,06:47:10,06:47:10,7978,30,,,,11186.44,0
2330050,06:47:36,06:47:36,7979,31,,,,11328.43,0
2330050,06:48:49,06:48:49,10269,32,,,,11662.34,0
2330050,06:50:05,06:50:05,10267,33,,,,12026.75,0
2330050,06:51:00,06:51:00,10265,34,,1,,12302.7,
2330060,06:22:00,06:22:00,6588,1,,,1,0,
2330060,06:22:41,06:22:41,9517,2,,,,306.09,0
2330060,06:23:47,06:23:47,9513,3,,,,800.14,0
2330060,06:27:00,06:27:00,6579,4,,,,2221.87,0
2330060,06:31:14,06:31:14,6608,5,,,,3952.88,0
2330060,06:32:00,06:32:00,6607,6,,,,4286.41,
2330060,06:33:19,06:33:19,3065,7,,,,4836.65,0
2330060,06:34:44,06:34:44,3066,8,,,,5517.19,0
2330060,06:35:46,06:35:46,3067,9,,,,6002.76,0
2330060,06:36:49,06:36:49,3399,10,,,,6471.77,0
2330060,06:37:42,06:37:42,3400,11,,,,6757.14,0
2330060,06:38:29,06:38:29,3401,12,,,,7007.34,0
2330060,06:39:03,06:39:03,3402,13,,,,7183.52,0
2330060,06:39:27,06:39:27,3403,14,,,,7317.37,0
2330060,06:40:00,06:40:00,3032,15,,,,7550.88,
2330060,06:40:18,06:40:18,3033,16,,,,7768.3,0
2330060,06:40:40,06:40:40,3404,17,,,,7982.26,0
2330060,06:40:48,06:40:48,3405,18,,,,8071.46,0
2330060,06:41:21,06:41:21,3406,19,,,,8471.81,0
2330060,06:41:43,06:41:43,3407,20,,,,8740.54,0
2330060,06:42:17,06:42:17,3408,21,,,,9130.31,0
2330060,06:43:13,06:43:13,3037,22,,,,9366.38,0
2330060,06:43:24,06:43:24,3038,23,,,,9459.78,0
2330060,06:43:46,06:43:46,3039,24,,,,9696.85,0
2330060,06:44:04,06:44:04,3040,25,,,,9877.65,0
2330060,06:44:35,06:44:35,4856,26,,,,10253.67,0
2330060,06:45:00,06:45:00,4857,27,,,,10530.64,
2330060,06:45:26,06:45:26,6583,28,,,,10648.05,0
2330060,06:46:05,06:46:05,7977,29,,,,10856.62,0
2330060,06:47:10,06:47:10,7978,30,,,,11186.44,0
2330060,06:47:36,06:47:36,7979,31,,,,11328.43,0
2330060,06:48:49,06:48:49,10269,32,,,,11662.34,0
2330060,06:50:05,06:50:05,10267,33,,,,12026.75,0
2330060,06:51:00,06:51:00,10265,34,,1,,12302.7,
2330080,06:22:00,06:22:00,6588,1,,,1,0,
2330080,06:22:41,06:22:41,9517,2,,,,306.09,0
2330080,06:23:47,06:23:47,9513,3,,,,800.14,0
2330080,06:27:00,06:27:00,6579,4,,,,2221.87,0
2330080,06:31:14,06:31:14,6608,5,,,,3952.88,0
2330080,06:32:00,06:32:00,6607,6,,,,4286.41,
2330080,06:33:19,06:33:19,3065,7,,,,4836.65,0
2330080,06:34:44,06:34:44,3066,8,,,,5517.19,0
2330080,06:35:46,06:35:46,3067,9,,,,6002.76,0
2330080,06:36:49,06:36:49,3399,10,,,,6471.77,0
2330080,06:37:42,06:37:42,3400,11,,,,6757.14,0
2330080,06:38:29,06:38:29,3401,12,,,,7007.34,0
2330080,06:39:03,06:39:03,3402,13,,,,7183.52,0
2330080,06:39:27,06:39:27,3403,14,,,,7317.37,0
2330080,06:40:00,06:40:00,3032,15,,,,7550.88,
2330080,06:40:18,06:40:18,3033,16,,,,7768.3,0
2330080,06:40:40,06:40:40,3404,17,,,,7982.26,0
2330080,06:40:48,06:40:48,3405,18,,,,8071.46,0
2330080,06:41:21,06:41:21,3406,19,,,,8471.81,0
2330080,06:41:43,06:41:43,3407,20,,,,8740.54,0
2330080,06:42:17,06:42:17,3408,21,,,,9130.31,0
2330080,06:43:13,06:43:13,3037,22,,,,9366.38,0
2330080,06:43:24,06:43:24,3038,23,,,,9459.78,0
2330080,06:43:46,06:43:46,3039,24,,,,9696.85,0
2330080,06:44:04,06:44:04,3040,25,,,,9877.65,0
2330080,06:44:35,06:44:35,4856,26,,,,10253.67,0
2330080,06:45:00,06:45:00,4857,27,,,,10530.64,
2330080,06:45:26,06:45:26,6583,28,,,,10648.05,0
2330080,06:46:05,06:46:05,7977,29,,,,10856.62,0
2330080,06:47:10,06:47:10,7978,30,,,,11186.44,0
2330080,06:47:36,06:47:36,7979,31,,,,11328.43,0
2330080,06:48:49,06:48:49,10269,32,,,,11662.34,0
2330080,06:50:05,06:50:05,10267,33,,,,12026.75,0
2330080,06:51:00,06:51:00,10265,34,,1,,12302.7,
2630070,18:59:00,18:59:00,6607,1,,,1,0,
2630070,18:59:59,18:59:59,3065,2,,,,550.24,0
2630070,19:01:03,19:01:03,3066,3,,,,1230.78,0
2630070,19:01:49,19:01:49,3067,4,,,,1716.35,0
2630070,19:02:37,19:02:37,3399,5,,,,2185.36,0
2630070,19:03:16,19:03:16,3400,6,,,,2470.73,0
2630070,19:03:52,19:03:52,3401,7,,,,2720.93,0
2630070,19:04:17,19:04:17,3402,8,,,,2897.11,0
2630070,19:04:35,19:04:35,3403,9,,,,3030.96,0
2630070,19:05:00,19:05:00,3032,10,,,,3264.47,
2630070,19:05:22,19:05:22,3033,11,,,,3481.89,0
2630070,19:05:48,19:05:48,3404,12,,,,3695.85,0
2630070,19:05:58,19:05:58,3405,13,,,,3785.05,0
2630070,19:06:37,19:06:37,3406,14,,,,4185.4,0
2630070,19:07:03,19:07:03,3407,15,,,,4454.13,0
2630070,19:07:44,19:07:44,3408,16,,,,4843.9,0
2630070,19:08:52,19:08:52,3037,17,,,,5079.97,0
2630070,19:09:04,19:09:04,3038,18,,,,5173.37,0
2630070,19:09:32,19:09:32,3039,19,,,,5410.44,0
2630070,19:09:53,19:09:53,3040,20,,,,5591.24,0
2630070,19:10:30,19:10:30,4856,21,,,,5967.26,0
2630070,19:11:00,19:11:00,4857,22,,,,6244.23,
2630070,19:11:21,19:11:21,6583,23,,,,6361.64,0
2630070,19:11:54,19:11:54,7977,24,,,,6570.21,0
2630070,19:12:48,19:12:48,7978,25,,,,6900.03,0
2630070,19:13:10,19:13:10,7979,26,,,,7042.02,0
2630070,19:14:11,19:14:11,10269,27,,,,7375.93,0
2630070,19:15:14,19:15:14,10267,28,,,,7740.34,0
2630070,19:16:00,19:16:00,10265,29,,1,,8016.29,
2630090,18:59:00,18:59:00,6607,1,,,1,0,
2630090,18:59:59,18:59:59,3065,2,,,,550.24,0
2630090,19:01:03,19:01:03,3066,3,,,,1230.78,0
2630090,19:01:49,19:01:49,3067,4,,,,1716.35,0
2630090,19:02:37,19:02:37,3399,5,,,,2185.36,0
2630090,19:03:16,19:03:16,3400,6,,,,2470.73,0
2630090,19:03:52,19:03:52,3401,7,,,,2720.93,0
2630090,19:04:17,19:04:17,3402,8,,,,2897.11,0
2630090,19:04:35,19:04:35,3403,9,,,,3030.96,0
2630090,19:05:00,19:05:00,3032,10,,,,3264.47,
2630090,19:05:22,19:05:22,3033,11,,,,3481.89,0
2630090,19:05:48,19:05:48,3404,12,,,,3695.85,0
2630090,19:05:58,19:05:58,3405,13,,,,3785.05,0
2630090,19:06:37,19:06:37,3406,14,,,,4185.4,0
2630090,19:07:03,19:07:03,3407,15,,,,4454.13,0
2630090,19:07:44,19:07:44,3408,16,,,,4843.9,0
2630090,19:08:52,19:08:52,3037,17,,,,5079.97,0
2630090,19:09:04,19:09:04,3038,18,,,,5173.37,0
2630090,19:09:32,19:09:32,3039,19,,,,5410.44,0
2630090,19:09:53,19:09:53,3040,20,,,,5591.24,0
2630090,19:10:30,19:10:30,4856,21,,,,5967.26,0
2630090,19:11:00,19:11:00,4857,22,,,,6244.23,
2630090,19:11:21,19:11:21,6583,23,,,,6361.64,0
2630090,19:11:54,19:11:54,7977,24,,,,6570.21,0
2630090,19:12:48,19:12:48,7978,25,,,,6900.03,0
2630090,19:13:10,19:13:10,7979,26,,,,7042.02,0
2630090,19:14:11,19:14:11,10269,27,,,,7375.93,0
2630090,19:15:14,19:15:14,10267,28,,,,7740.34,0
2630090,19:16:00,19:16:00,10265,29,,1,,8016.29,
2661070,11:21:00,11:21:00,6588,1,,,1,0,
2661070,11:21:32,11:21:32,9517,2,,,,306.09,0
2661070,11:22:26,11:22:26,9513,3,,,,800.14,0
2661070,11:25:00,11:25:00,6579,4,,,,2221.87,0
2661070,11:28:23,11:28:23,6608,5,,,,3952.88,0
2661070,11:29:00,11:29:00,6607,6,,,,4286.41,
2661070,11:29:59,11:29:59,3065,7,,,,4836.65,0
2661070,11:31:03,11:31:03,3066,8,,,,5517.19,0
2661070,11:31:49,11:31:49,3067,9,,,,6002.76,0
2661070,11:32:37,11:32:37,3399,10,,,,6471.77,0
2661070,11:33:16,11:33:16,3400,11,,,,6757.14,0
2661070,11:33:52,11:33:52,3401,12,,,,7007.34,0
2661070,11:34:17,11:34:17,3402,13,,,,7183.52,0
2661070,11:34:35,11:34:35,3403,14,,,,7317.37,0
2661070,11:35:00,11:35:00,3032,15,,,,7550.88,
2661070,11:35:22,11:35:22,3033,16,,,,7768.3,0
2661070,11:35:48,11:35:48,3404,17,,,,7982.26,0
2661070,11:35:58,11:35:58,3405,18,,,,8071.46,0
2661070,11:36:37,11:36:37,3406,19,,,,8471.81,0
2661070,11:37:03,11:37:03,3407,20,,,,8740.54,0
2661070,11:37:44,11:37:44,3408,21,,,,9130.31,0
2661070,11:38:52,11:38:52,3037,22,,,,9366.38,0
2661070,11:39:04,11:39:04,3038,23,,,,9459.78,0
2661070,11:39:32,11:39:32,3039,24,,,,9696.85,0
2661070,11:39:53,11:39:53,3040,25,,,,9877.65,0
2661070,11:40:30,11:40:30,4856,26,,,,10253.67,0
2661070,11:41:00,11:41:00,4857,27,,,,10530.64,
2661070,11:41:21,11:41:21,6583,28,,,,10648.05,0
2661070,11:41:54,11:41:54,7977,29,,,,10856.62,0
2661070,11:42:48,11:42:48,7978,30,,,,11186.44,0
2661070,11:43:10,11:43:10,7979,31,,,,11328.43,0
2661070,11:44:11,11:44:11,10269,32,,,,11662.34,0
2661070,11:45:14,11:45:14,10267,33,,,,12026.75,0
2661070,11:46:00,11:46:00,10265,34,,1,,12302.7,
2661090,11:21:00,11:21:00,6588,1,,,1,0,
2661090,11:21:32,11:21:32,9517,2,,,,306.09,0
2661090,11:22:26,11:22:26,9513,3,,,,800.14,0
2661090,11:25:00,11:25:00,6579,4,,,,2221.87,0
2661090,11:28:23,11:28:23,6608,5,,,,3952.88,0
2661090,11:29:00,11:29:00,6607,6,,,,4286.41,
2661090,11:29:59,11:29:59,3065,7,,,,4836.65,0
2661090,11:31:03,11:31:03,3066,8,,,,5517.19,0
2661090,11:31:49,11:31:49,3067,9,,,,6002.76,0
2661090,11:32:37,11:32:37,3399,10,,,,6471.77,0
2661090,11:33:16,11:33:16,3400,11,,,,6757.14,0
2661090,11:33:52,11:33:52,3401,12,,,,7007.34,0
2661090,11:34:17,11:34:17,3402,13,,,,7183.52,0
2661090,11:34:35,11:34:35,3403,14,,,,7317.37,0
2661090,11:35:00,11:35:00,3032,15,,,,7550.88,
2661090,11:35:22,11:35:22,3033,16,,,,7768.3,0
2661090,11:35:48,11:35:48,3404,17,,,,7982.26,0
2661090,11:35:58,11:35:58,3405,18,,,,8071.46,0
2661090,11:36:37,11:36:37,3406,19,,,,8471.81,0
2661090,11:37:03,11:37:03,3407,20,,,,8740.54,0
2661090,11:37:44,11:37:44,3408,21,,,,9130.31,0
2661090,11:38:52,11:38:52,3037,22,,,,9366.38,0
2661090,11:39:04,11:39:04,3038,23,,,,9459.78,0
2661090,11:39:32,11:39:32,3039,24,,,,9696.85,0
2661090,11:39:53,11:39:53,3040,25,,,,9877.65,0
2661090,11:40:30,11:40:30,4856,26,,,,10253.67,0
2661090,11:41:00,11:41:00,4857,27,,,,10530.64,
2661090,11:41:21,11:41:21,6583,28,,,,10648.05,0
2661090,11:41:54,11:41:54,7977,29,,,,10856.62,0
2661090,11:42:48,11:42:48,7978,30,,,,11186.44,0
2661090,11:43:10,11:43:10,7979,31,,,,11328.43,0
2661090,11:44:11,11:44:11,10269,32,,,,11662.34,0
2661090,11:45:14,11:45:14,10267,33,,,,12026.75,0
2661090,11:46:00,11:46:00,10265,34,,1,,12302.7,
2766010,11:27:00,11:27:00,6588,1,,,1,0,
2766010,11:27:32,11:27:32,9517,2,,,,306.09,0
2766010,11:28:26,11:28:26,9513,3,,,,800.14,0
2766010,11:31:00,11:31:00,6579,4,,,,2221.87,0
2766010,11:34:23,11:34:23,6608,5,,,,3952.88,0
2766010,11:35:00,11:35:00,6607,6,,,,4286.41,
2766010,11:35:59,11:35:59,3065,7,,,,4836.65,0
2766010,11:37:03,11:37:03,3066,8,,,,5517.19,0
2766010,11:37:49,11:37:49,3067,9,,,,6002.76,0
2766010,11:38:37,11:38:37,3399,10,,,,6471.77,0
2766010,11:39:16,11:39:16,3400,11,,,,6757.14,0
2766010,11:39:52,11:39:52,3401,12,,,,7007.34,0
2766010,11:40:17,11:40:17,3402,13,,,,7183.52,0
2766010,11:40:35,11:40:35,3403,14,,,,7317.37,0
2766010,11:41:00,11:41:00,3032,15,,,,7550.88,
2766010,11:41:22,11:41:22,3033,16,,,,7768.3,0
2766010,11:41:48,11:41:48,3404,17,,,,7982.26,0
2766010,11:41:58,11:41:58,3405,18,,,,8071.46,0
2766010,11:42:37,11:42:37,3406,19,,,,8471.81,0
2766010,11:43:03,11:43:03,3407,20,,,,8740.54,0
2766010,11:43:44,11:43:44,3408,21,,,,9130.31,0
2766010,11:44:52,11:44:52,3037,22,,,,9366.38,0
2766010,11:45:04,11:45:04,3038,23,,,,9459.78,0
2766010,11:45:32,11:45:32,3039,24,,,,9696.85,0
2766010,11:45:53,11:45:53,3040,25,,,,9877.65,0
2766010,11:46:30,11:46:30,4856,26,,,,10253.67,0
2766010,11:47:00,11:47:00,4857,27,,,,10530.64,
2766010,11:47:21,11:47:21,6583,28,,,,10648.05,0
2766010,11:47:54,11:47:54,7977,29,,,,10856.62,0
2766010,11:48:48,11:48:48,7978,30,,,,11186.44,0
2766010,11:49:10,11:49:10,7979,31,,,,11328.43,0
2766010,11:50:11,11:50:11,10269,32,,,,11662.34,0
2766010,11:51:14,11:51:14,10267,33,,,,12026.75,0
2766010,11:52:00,11:52:00,10265,34,,1,,12302.7,
2766100,11:27:00,11:27:00,6588,1,,,1,0,
2766100,11:27:32,11:27:32,9517,2,,,,306.09,0
2766100,11:28:26,11:28:26,9513,3,,,,800.14,0
2766100,11:31:00,11:31:00,6579,4,,,,2221.87,0
2766100,11:34:23,11:34:23,6608,5,,,,3952.88,0
2766100,11:35:00,11:35:00,6607,6,,,,4286.41,
2766100,11:35:59,11:35:59,3065,7,,,,4836.65,0
2766100,11:37:03,11:37:03,3066,8,,,,5517.19,0
2766100,11:37:49,11:37:49,3067,9,,,,6002.76,0
2766100,11:38:37,11:38:37,3399,10,,,,6471.77,0
2766100,11:39:16,11:39:16,3400,11,,,,6757.14,0
2766100,11:39:52,11:39:52,3401,12,,,,7007.34,0
2766100,11:40:17,11:40:17,3402,13,,,,7183.52,0
2766100,11:40:35,11:40:35,3403,14,,,,7317.37,0
2766100,11:41:00,11:41:00,3032,15,,,,7550.88,
2766100,11:41:22,11:41:22,3033,16,,,,7768.3,0
2766100,11:41:48,11:41:48,3404,17,,,,7982.26,0
2766100,11:41:58,11:41:58,3405,18,,,,8071.46,0
2766100,11:42:37,11:42:37,3406,19,,,,8471.81,0
2766100,11:43:03,11:43:03,3407,20,,,,8740.54,0
2766100,11:43:44,11:43:44,3408,21,,,,9130.31,0
2766100,11:44:52,11:44:52,3037,22,,,,9366.38,0
2766100,11:45:04,11:45:04,3038,23,,,,9459.78,0
2766100,11:45:32,11:45:32,3039,24,,,,9696.85,0
2766100,11:45:53,11:45:53,3040,25,,,,9877.65,0
2766100,11:46:30,11:46:30,4856,26,,,,10253.67,0
2766100,11:47:00,11:47:00,4857,27,,,,10530.64,
2766100,11:47:21,11:47:21,6583,28,,,,10648.05,0
2766100,11:47:54,11:47:54,7977,29,,,,10856.62,0
2766100,11:48:48,11:48:48,7978,30,,,,11186.44,0
2766100,11:49:10,11:49:10,7979,31,,,,11328.43,0
2766100,11:50:11,11:50:11,10269,32,,,,11662.34,0
2766100,11:51:14,11:51:14,10267,33,,,,12026.75,0
2766100,11:52:00,11:52:00,10265,34,,1,,12302.7,
2766110,11:27:00,11:27:00,6588,1,,,1,0,
2766110,11:27:32,11:27:32,9517,2,,,,306.09,0
2766110,11:28:26,11:28:26,9513,3,,,,800.14,0
2766110,11:31:00,11:31:00,6579,4,,,,2221.87,0
2766110,11:34:23,11:34:23,6608,5,,,,3952.88,0
2766110,11:35:00,11:35:00,6607,6,,,,4286.41,
2766110,11:35:59,11:35:59,3065,7,,,,4836.65,0
2766110,11:37:03,11:37:03,3066,8,,,,5517.19,0
2766110,11:37:49,11:37:49,3067,9,,,,6002.76,0
2766110,11:38:37,11:38:37,3399,10,,,,6471.77,0
2766110,11:39:16,11:39:16,3400,11,,,,6757.14,0
2766110,11:39:52,11:39:52,3401,12,,,,7007.34,0
2766110,11:40:17,11:40:17,3402,13,,,,7183.52,0
2766110,11:40:35,11:40:35,3403,14,,,,7317.37,0
2766110,11:41:00,11:41:00,3032,15,,,,7550.88,
2766110,11:41:22,11:41:22,3033,16,,,,7768.3,0
2766110,11:41:48,11:41:48,3404,17,,,,7982.26,0
2766110,11:41:58,11:41:58,3405,18,,,,8071.46,0
2766110,11:42:37,11:42:37,3406,19,,,,8471.81,0
2766110,11:43:03,11:43:03,3407,20,,,,8740.54,0
2766110,11:43:44,11:43:44,3408,21,,,,9130.31,0
2766110,11:44:52,11:44:52,3037,22,,,,9366.38,0
2766110,11:45:04,11:45:04,3038,23,,,,9459.78,0
2766110,11:45:32,11:45:32,3039,24,,,,9696.85,0
2766110,11:45:53,11:45:53,3040,25,,,,9877.65,0
2766110,11:46:30,11:46:30,4856,26,,,,10253.67,0
2766110,11:47:00,11:47:00,4857,27,,,,10530.64,
2766110,11:47:21,11:47:21,6583,28,,,,10648.05,0
2766110,11:47:54,11:47:54,7977,29,,,,10856.62,0
2766110,11:48:48,11:48:48,7978,30,,,,11186.44,0
2766110,11:49:10,11:49:10,7979,31,,,,11328.43,0
2766110,11:50:11,11:50:11,10269,32,,,,11662.34,0
2766110,11:51:14,11:51:14,10267,33,,,,12026.75,0
2766110,11:52:00,11:52:00,10265,34,,1,,12302.7,
2877020,12:52:00,12:52:00,6588,1,,,1,0,
2877020,12:52:41,12:52:41,9517,2,,,,306.09,0
2877020,12:53:47,12:53:47,9513,3,,,,800.14,0
2877020,12:57:00,12:57:00,6579,4,,,,2221.87,0
2877020,13:01:14,13:01:14,6608,5,,,,3952.88,0
2877020,13:02:00,13:02:00,6607,6,,,,4286.41,
2877020,13:03:19,13:03:19,3065,7,,,,4836.65,0
2877020,13:04:44,13:04:44,3066,8,,,,5517.19,0
2877020,13:05:46,13:05:46,3067,9,,,,6002.76,0
2877020,13:06:49,13:06:49,3399,10,,,,6471.77,0
2877020,13:07:42,13:07:42,3400,11,,,,6757.14,0
2877020,13:08:29,13:08:29,3401,12,,,,7007.34,0
2877020,13:09:03,13:09:03,3402,13,,,,7183.52,0
2877020,13:09:27,13:09:27,3403,14,,,,7317.37,0
2877020,13:10:00,13:10:00,3032,15,,,,7550.88,
2877020,13:10:18,13:10:18,3033,16,,,,7768.3,0
2877020,13:10:40,13:10:40,3404,17,,,,7982.26,0
2877020,13:10:48,13:10:48,3405,18,,,,8071.46,0
2877020,13:11:21,13:11:21,3406,19,,,,8471.81,0
2877020,13:11:43,13:11:43,3407,20,,,,8740.54,0
2877020,13:12:17,13:12:17,3408,21,,,,9130.31,0
2877020,13:13:13,13:13:13,3037,22,,,,9366.38,0
2877020,13:13:24,13:13:24,3038,23,,,,9459.78,0
2877020,13:13:46,13:13:46,3039,24,,,,9696.85,0
2877020,13:14:04,13:14:04,3040,25,,,,9877.65,0
2877020,13:14:35,13:14:35,4856,26,,,,10253.67,0
2877020,13:15:00,13:15:00,4857,27,,,,10530.64,
2877020,13:15:26,13:15:26,6583,28,,,,10648.05,0
2877020,13:16:05,13:16:05,7977,29,,,,10856.62,0
2877020,13:17:10,13:17:10,7978,30,,,,11186.44,0
2877020,13:17:36,13:17:36,7979,31,,,,11328.43,0
2877020,13:18:49,13:18:49,10269,32,,,,11662.34,0
2877020,13:20:05,13:20:05,10267,33,,,,12026.75,0
2877020,13:21:00,13:21:00,10265,34,,1,,12302.7,
2877030,12:52:00,12:52:00,6588,1,,,1,0,
2877030,12:52:41,12:52:41,9517,2,,,,306.09,0
2877030,12:53:47,12:53:47,9513,3,,,,800.14,0
2877030,12:57:00,12:57:00,6579,4,,,,2221.87,0
2877030,13:01:14,13:01:14,6608,5,,,,3952.88,0
2877030,13:02:00,13:02:00,6607,6,,,,4286.41,
2877030,13:03:19,13:03:19,3065,7,,,,4836.65,0
2877030,13:04:44,13:04:44,3066,8,,,,5517.19,0
2877030,13:05:46,13:05:46,3067,9,,,,6002.76,0
2877030,13:06:49,13:06:49,3399,10,,,,6471.77,0
2877030,13:07:42,13:07:42,3400,11,,,,6757.14,0
2877030,13:08:29,13:08:29,3401,12,,,,7007.34,0
2877030,13:09:03,13:09:03,3402,13,,,,7183.52,0
2877030,13:09:27,13:09:27,3403,14,,,,7317.37,0
2877030,13:10:00,13:10:00,3032,15,,,,7550.88,
2877030,13:10:18,13:10:18,3033,16,,,,7768.3,0
2877030,13:10:40,13:10:40,3404,17,,,,7982.26,0
2877030,13:10:48,13:10:48,3405,18,,,,8071.46,0
2877030,13:11:21,13:11:21,3406,19,,,,8471.81,0
2877030,13:11:43,13:11:43,3407,20,,,,8740.54,0
2877030,13:12:17,13:12:17,3408,21,,,,9130.31,0
2877030,13:13:13,13:13:13,3037,22,,,,9366.38,0
2877030,13:13:24,13:13:24,3038,23,,,,9459.78,0
2877030,13:13:46,13:13:46,3039,24,,,,9696.85,0
2877030,13:14:04,13:14:04,3040,25,,,,9877.65,0
2877030,13:14:35,13:14:35,4856,26,,,,10253.67,0
2877030,13:15:00,13:15:00,4857,27,,,,10530.64,
2877030,13:15:26,13:15:26,6583,28,,,,10648.05,0
2877030,13:16:05,13:16:05,7977,29,,,,10856.62,0
2877030,13:17:10,13:17:10,7978,30,,,,11186.44,0
2877030,13:17:36,13:17:36,7979,31,,,,11328.43,0
2877030,13:18:49,13:18:49,10269,32,,,,11662.34,0
2877030,13:20:05,13:20:05,10267,33,,,,12026.75,0
2877030,13:21:00,13:21:00,10265,34,,1,,12302.7,
2877040,12:52:00,12:52:00,6588,1,,,1,0,
2877040,12:52:41,12:52:41,9517,2,,,,306.09,0
2877040,12:53:47,12:53:47,9513,3,,,,800.14,0
2877040,12:57:00,12:57:00,6579,4,,,,2221.87,0
2877040,13:01:14,13:01:14,6608,5,,,,3952.88,0
2877040,13:02:00,13:02:00,6607,6,,,,4286.41,
2877040,13:03:19,13:03:19,3065,7,,,,4836.65,0
2877040,13:04:44,13:04:44,3066,8,,,,5517.19,0
2877040,13:05:46,13:05:46,3067,9,,,,6002.76,0
2877040,13:06:49,13:06:49,3399,10,,,,6471.77,0
2877040,13:07:42,13:07:42,3400,11,,,,6757.14,0
2877040,13:08:29,13:08:29,3401,12,,,,7007.34,0
2877040,13:09:03,13:09:03,3402,13,,,,7183.52,0
2877040,13:09:27,13:09:27,3403,14,,,,7317.37,0
2877040,13:10:00,13:10:00,3032,15,,,,7550.88,
2877040,13:10:18,13:10:18,3033,16,,,,7768.3,0
2877040,13:10:40,13:10:40,3404,17,,,,7982.26,0
2877040,13:10:48,13:10:48,3405,18,,,,8071.46,0
2877040,13:11:21,13:11:21,3406,19,,,,8471.81,0
2877040,13:11:43,13:11:43,3407,20,,,,8740.54,0
2877040,13:12:17,13:12:17,3408,21,,,,9130.31,0
2877040,13:13:13,13:13:13,3037,22,,,,9366.38,0
2877040,13:13:24,13:13:24,3038,23,,,,9459.78,0
2877040,13:13:46,13:13:46,3039,24,,,,9696.85,0
2877040,13:14:04,13:14:04,3040,25,,,,9877.65,0
2877040,13:14:35,13:14:35,4856,26,,,,10253.67,0
2877040,13:15:00,13:15:00,4857,27,,,,10530.64,
2877040,13:15:26,13:15:26,6583,28,,,,10648.05,0
2877040,13:16:05,13:16:05,7977,29,,,,10856.62,0
2877040,13:17:10,13:17:10,7978,30,,,,11186.44,0
2877040,13:17:36,13:17:36,7979,31,,,,11328.43,0
2877040,13:18:49,13:18:49,10269,32,,,,11662.34,0
2877040,13:20:05,13:20:05,10267,33,,,,12026.75,0
2877040,13:21:00,13:21:00,10265,34,,1,,12302.7,
2877050,12:52:00,12:52:00,6588,1,,,1,0,
2877050,12:52:41,12:52:41,9517,2,,,,306.09,0
2877050,12:53:47,12:53:47,9513,3,,,,800.14,0
2877050,12:57:00,12:57:00,6579,4,,,,2221.87,0
2877050,13:01:14,13:01:14,6608,5,,,,3952.88,0
2877050,13:02:00,13:02:00,6607,6,,,,4286.41,
2877050,13:03:19,13:03:19,3065,7,,,,4836.65,0
2877050,13:04:44,13:04:44,3066,8,,,,5517.19,0
2877050,13:05:46,13:05:46,3067,9,,,,6002.76,0
2877050,13:06:49,13:06:49,3399,10,,,,6471.77,0
2877050,13:07:42,13:07:42,3400,11,,,,6757.14,0
2877050,13:08:29,13:08:29,3401,12,,,,7007.34,0
2877050,13:09:03,13:09:03,3402,13,,,,7183.52,0
2877050,13:09:27,13:09:27,3403,14,,,,7317.37,0
2877050,13:10:00,13:10:00,3032,15,,,,7550.88,
2877050,13:10:18,13:10:18,3033,16,,,,7768.3,0
2877050,13:10:40,13:10:40,3404,17,,,,7982.26,0
2877050,13:10:48,13:10:48,3405,18,,,,8071.46,0
2877050,13:11:21,13:11:21,3406,19,,,,8471.81,0
2877050,13:11:43,13:11:43,3407,20,,,,8740.54,0
2877050,13:12:17,13:12:17,3408,21,,,,9130.31,0
2877050,13:13:13,13:13:13,3037,22,,,,9366.38,0
2877050,13:13:24,13:13:24,3038,23,,,,9459.78,0
2877050,13:13:46,13:13:46,3039,24,,,,9696.85,0
2877050,13:14:04,13:14:04,3040,25,,,,9877.65,0
2877050,13:14:35,13:14:35,4856,26,,,,10253.67,0
2877050,13:15:00,13:15:00,4857,27,,,,10530.64,
2877050,13:15:26,13:15:26,6583,28,,,,10648.05,0
2877050,13:16:05,13:16:05,7977,29,,,,10856.62,0
2877050,13:17:10,13:17:10,7978,30,,,,11186.44,0
2877050,13:17:36,13:17:36,7979,31,,,,11328.43,0
2877050,13:18:49,13:18:49,10269,32,,,,11662.34,0
2877050,13:20:05,13:20:05,10267,33,,,,12026.75,0
2877050,13:21:00,13:21:00,10265,34,,1,,12302.7,
2877060,12:52:00,12:52:00,6588,1,,,1,0,
2877060,12:52:41,12:52:41,9517,2,,,,306.09,0
2877060,12:53:47,12:53:47,9513,3,,,,800.14,0
2877060,12:57:00,12:57:00,6579,4,,,,2221.87,0
2877060,13:01:14,13:01:14,6608,5,,,,3952.88,0
2877060,13:02:00,13:02:00,6607,6,,,,4286.41,
2877060,13:03:19,13:03:19,3065,7,,,,4836.65,0
2877060,13:04:44,13:04:44,3066,8,,,,5517.19,0
2877060,13:05:46,13:05:46,3067,9,,,,6002.76,0
2877060,13:06:49,13:06:49,3399,10,,,,6471.77,0
2877060,13:07:42,13:07:42,3400,11,,,,6757.14,0
2877060,13:08:29,13:08:29,3401,12,,,,7007.34,0
2877060,13:09:03,13:09:03,3402,13,,,,7183.52,0
2877060,13:09:27,13:09:27,3403,14,,,,7317.37,0
2877060,13:10:00,13:10:00,3032,15,,,,7550.88,
2877060,13:10:18,13:10:18,3033,16,,,,7768.3,0
2877060,13:10:40,13:10:40,3404,17,,,,7982.26,0
2877060,13:10:48,13:10:48,3405,18,,,,8071.46,0
2877060,13:11:21,13:11:21,3406,19,,,,8471.81,0
2877060,13:11:43,13:11:43,3407,20,,,,8740.54,0
2877060,13:12:17,13:12:17,3408,21,,,,9130.31,0
2877060,13:13:13,13:13:13,3037,22,,,,9366.38,0
2877060,13:13:24,13:13:24,3038,23,,,,9459.78,0
2877060,13:13:46,13:13:46,3039,24,,,,9696.85,0
2877060,13:14:04,13:14:04,3040,25,,,,9877.65,0
2877060,13:14:35,13:14:35,4856,26,,,,10253.67,0
2877060,13:15:00,13:15:00,4857,27,,,,10530.64,
2877060,13:15:26,13:15:26,6583,28,,,,10648.05,0
2877060,13:16:05,13:16:05,7977,29,,,,10856.62,0
2877060,13:17:10,13:17:10,7978,30,,,,11186.44,0
2877060,13:17:36,13:17:36,7979,31,,,,11328.43,0
2877060,13:18:49,13:18:49,10269,32,,,,11662.34,0
2877060,13:20:05,13:20:05,10267,33,,,,12026.75,0
2877060,13:21:00,13:21:00,10265,34,,1,,12302.7,
2877080,12:52:00,12:52:00,6588,1,,,1,0,
2877080,12:52:41,12:52:41,9517,2,,,,306.09,0
2877080,12:53:47,12:53:47,9513,3,,,,800.14,0
2877080,12:57:00,12:57:00,6579,4,,,,2221.87,0
2877080,13:01:14,13:01:14,6608,5,,,,3952.88,0
2877080,13:02:00,13:02:00,6607,6,,,,4286.41,
2877080,13:03:19,13:03:19,3065,7,,,,4836.65,0
2877080,13:04:44,13:04:44,3066,8,,,,5517.19,0
2877080,13:05:46,13:05:46,3067,9,,,,6002.76,0
2877080,13:06:49,13:06:49,3399,10,,,,6471.77,0
2877080,13:07:42,13:07:42,3400,11,,,,6757.14,0
2877080,13:08:29,13:08:29,3401,12,,,,7007.34,0
2877080,13:09:03,13:09:03,3402,13,,,,7183.52,0
2877080,13:09:27,13:09:27,3403,14,,,,7317.37,0
2877080,13:10:00,13:10:00,3032,15,,,,7550.88,
2877080,13:10:18,13:10:18,3033,16,,,,7768.3,0
2877080,13:10:40,13:10:40,3404,17,,,,7982.26,0
2877080,13:10:48,13:10:48,3405,18,,,,8071.46,0
2877080,13:11:21,13:11:21,3406,19,,,,8471.81,0
2877080,13:11:43,13:11:43,3407,20,,,,8740.54,0
2877080,13:12:17,13:12:17,3408,21,,,,9130.31,0
2877080,13:13:13,13:13:13,3037,22,,,,9366.38,0
2877080,13:13:24,13:13:24,3038,23,,,,9459.78,0
2877080,13:13:46,13:13:46,3039,24,,,,9696.85,0
2877080,13:14:04,13:14:04,3040,25,,,,9877.65,0
2877080,13:14:35,13:14:35,4856,26,,,,10253.67,0
2877080,13:15:00,13:15:00,4857,27,,,,10530.64,
2877080,13:15:26,13:15:26,6583,28,,,,10648.05,0
2877080,13:16:05,13:16:05,7977,29,,,,10856.62,0
2877080,13:17:10,13:17:10,7978,30,,,,11186.44,0
2877080,13:17:36,13:17:36,7979,31,,,,11328.43,0
2877080,13:18:49,13:18:49,10269,32,,,,11662.34,0
2877080,13:20:05,13:20:05,10267,33,,,,12026.75,0
2877080,13:21:00,13:21:00,10265,34,,1,,12302.7,
3189020,19:32:00,19:32:00,6607,1,,,1,0,
3189020,19:33:19,19:33:19,3065,2,,,,550.24,0
3189020,19:34:44,19:34:44,3066,3,,,,1230.78,0
3189020,19:35:46,19:35:46,3067,4,,,,1716.35,0
3189020,19:36:49,19:36:49,3399,5,,,,2185.36,0
3189020,19:37:42,19:37:42,3400,6,,,,2470.73,0
3189020,19:38:29,19:38:29,3401,7,,,,2720.93,0
3189020,19:39:03,19:39:03,3402,8,,,,2897.11,0
3189020,19:39:27,19:39:27,3403,9,,,,3030.96,0
3189020,19:40:00,19:40:00,3032,10,,,,3264.47,
3189020,19:40:18,19:40:18,3033,11,,,,3481.89,0
3189020,19:40:40,19:40:40,3404,12,,,,3695.85,0
3189020,19:40:48,19:40:48,3405,13,,,,3785.05,0
3189020,19:41:21,19:41:21,3406,14,,,,4185.4,0
3189020,19:41:43,19:41:43,3407,15,,,,4454.13,0
3189020,19:42:17,19:42:17,3408,16,,,,4843.9,0
3189020,19:43:13,19:43:13,3037,17,,,,5079.97,0
3189020,19:43:24,19:43:24,3038,18,,,,5173.37,0
3189020,19:43:46,19:43:46,3039,19,,,,5410.44,0
3189020,19:44:04,19:44:04,3040,20,,,,5591.24,0
3189020,19:44:35,19:44:35,4856,21,,,,5967.26,0
3189020,19:45:00,19:45:00,4857,22,,,,6244.23,
3189020,19:45:26,19:45:26,6583,23,,,,6361.64,0
3189020,19:46:05,19:46:05,7977,24,,,,6570.21,0
3189020,19:47:10,19:47:10,7978,25,,,,6900.03,0
3189020,19:47:36,19:47:36,7979,26,,,,7042.02,0
3189020,19:48:49,19:48:49,10269,27,,,,7375.93,0
3189020,19:50:05,19:50:05,10267,28,,,,7740.34,0
3189020,19:51:00,19:51:00,10265,29,,1,,8016.29,
3189030,19:32:00,19:32:00,6607,1,,,1,0,
3189030,19:33:19,19:33:19,3065,2,,,,550.24,0
3189030,19:34:44,19:34:44,3066,3,,,,1230.78,0
3189030,19:35:46,19:35:46,3067,4,,,,1716.35,0
3189030,19:36:49,19:36:49,3399,5,,,,2185.36,0
3189030,19:37:42,19:37:42,3400,6,,,,2470.73,0
3189030,19:38:29,19:38:29,3401,7,,,,2720.93,0
3189030,19:39:03,19:39:03,3402,8,,,,2897.11,0
3189030,19:39:27,19:39:27,3403,9,,,,3030.96,0
3189030,19:40:00,19:40:00,3032,10,,,,3264.47,
3189030,19:40:18,19:40:18,3033,11,,,,3481.89,0
3189030,19:40:40,19:40:40,3404,12,,,,3695.85,0
3189030,19:40:48,19:40:48,3405,13,,,,3785.05,0
3189030,19:41:21,19:41:21,3406,14,,,,4185.4,0
3189030,19:41:43,19:41:43,3407,15,,,,4454.13,0
3189030,19:42:17,19:42:17,3408,16,,,,4843.9,0
3189030,19:43:13,19:43:13,3037,17,,,,5079.97,0
3189030,19:43:24,19:43:24,3038,18,,,,5173.37,0
3189030,19:43:46,19:43:46,3039,19,,,,5410.44,0
3189030,19:44:04,19:44:04,3040,20,,,,5591.24,0
3189030,19:44:35,19:44:35,4856,21,,,,5967.26,0
3189030,19:45:00,19:45:00,4857,22,,,,6244.23,
3189030,19:45:26,19:45:26,6583,23,,,,6361.64,0
3189030,19:46:05,19:46:05,7977,24,,,,6570.21,0
3189030,19:47:10,19:47:10,7978,25,,,,6900.03,0
3189030,19:47:36,19:47:36,7979,26,,,,7042.02,0
3189030,19:48:49,19:48:49,10269,27,,,,7375.93,0
3189030,19:50:05,19:50:05,10267,28,,,,7740.34,0
3189030,19:51:00,19:51:00,10265,29,,1,,8016.29,
3189040,19:32:00,19:32:00,6607,1,,,1,0,
3189040,19:33:19,19:33:19,3065,2,,,,550.24,0
3189040,19:34:44,19:34:44,3066,3,,,,1230.78,0
3189040,19:35:46,19:35:46,3067,4,,,,1716.35,0
3189040,19:36:49,19:36:49,3399,5,,,,2185.36,0
3189040,19:37:42,19:37:42,3400,6,,,,2470.73,0
3189040,19:38:29,19:38:29,3401,7,,,,2720.93,0
3189040,19:39:03,19:39:03,3402,8,,,,2897.11,0
3189040,19:39:27,19:39:27,3403,9,,,,3030.96,0
3189040,19:40:00,19:40:00,3032,10,,,,3264.47,
3189040,19:40:18,19:40:18,3033,11,,,,3481.89,0
3189040,19:40:40,19:40:40,3404,12,,,,3695.85,0
3189040,19:40:48,19:40:48,3405,13,,,,3785.05,0
3189040,19:41:21,19:41:21,3406,14,,,,4185.4,0
3189040,19:41:43,19:41:43,3407,15,,,,4454.13,0
3189040,19:42:17,19:42:17,3408,16,,,,4843.9,0
3189040,19:43:13,19:43:13,3037,17,,,,5079.97,0
3189040,19:43:24,19:43:24,3038,18,,,,5173.37,0
3189040,19:43:46,19:43:46,3039,19,,,,5410.44,0
3189040,19:44:04,19:44:04,3040,20,,,,5591.24,0
3189040,19:44:35,19:44:35,4856,21,,,,5967.26,0
3189040,19:45:00,19:45:00,4857,22,,,,6244.23,
3189040,19:45:26,19:45:26,6583,23,,,,6361.64,0
3189040,19:46:05,19:46:05,7977,24,,,,6570.21,0
3189040,19:47:10,19:47:10,7978,25,,,,6900.03,0
3189040,19:47:36,19:47:36,7979,26,,,,7042.02,0
3189040,19:48:49,19:48:49,10269,27,,,,7375.93,0
3189040,19:50:05,19:50:05,10267,28,,,,7740.34,0
3189040,19:51:00,19:51:00,10265,29,,1,,8016.29,
3189050,19:32:00,19:32:00,6607,1,,,1,0,
3189050,19:33:19,19:33:19,3065,2,,,,550.24,0
3189050,19:34:44,19:34:44,3066,3,,,,1230.78,0
3189050,19:35:46,19:35:46,3067,4,,,,1716.35,0
3189050,19:36:49,19:36:49,3399,5,,,,2185.36,0
3189050,19:37:42,19:37:42,3400,6,,,,2470.73,0
3189050,19:38:29,19:38:29,3401,7,,,,2720.93,0
3189050,19:39:03,19:39:03,3402,8,,,,2897.11,0
3189050,19:39:27,19:39:27,3403,9,,,,3030.96,0
3189050,19:40:00,19:40:00,3032,10,,,,3264.47,
3189050,19:40:18,19:40:18,3033,11,,,,3481.89,0
3189050,19:40:40,19:40:40,3404,12,,,,3695.85,0
3189050,19:40:48,19:40:48,3405,13,,,,3785.05,0
3189050,19:41:21,19:41:21,3406,14,,,,4185.4,0
3189050,19:41:43,19:41:43,3407,15,,,,4454.13,0
3189050,19:42:17,19:42:17,3408,16,,,,4843.9,0
3189050,19:43:13,19:43:13,3037,17,,,,5079.97,0
3189050,19:43:24,19:43:24,3038,18,,,,5173.37,0
3189050,19:43:46,19:43:46,3039,19,,,,5410.44,0
3189050,19:44:04,19:44:04,3040,20,,,,5591.24,0
3189050,19:44:35,19:44:35,4856,21,,,,5967.26,0
3189050,19:45:00,19:45:00,4857,22,,,,6244.23,
3189050,19:45:26,19:45:26,6583,23,,,,6361.64,0
3189050,19:46:05,19:46:05,7977,24,,,,6570.21,0
3189050,19:47:10,19:47:10,7978,25,,,,6900.03,0
3189050,19:47:36,19:47:36,7979,26,,,,7042.02,0
3189050,19:48:49,19:48:49,10269,27,,,,7375.93,0
3189050,19:50:05,19:50:05,10267,28,,,,7740.34,0
3189050,19:51:00,19:51:00,10265,29,,1,,8016.29,
3189060,19:32:00,19:32:00,6607,1,,,1,0,
3189060,19:33:19,19:33:19,3065,2,,,,550.24,0
3189060,19:34:44,19:34:44,3066,3,,,,1230.78,0
3189060,19:35:46,19:35:46,3067,4,,,,1716.35,0
3189060,19:36:49,19:36:49,3399,5,,,,2185.36,0
3189060,19:37:42,19:37:42,3400,6,,,,2470.73,0
3189060,19:38:29,19:38:29,3401,7,,,,2720.93,0
3189060,19:39:03,19:39:03,3402,8,,,,2897.11,0
3189060,19:39:27,19:39:27,3403,9,,,,3030.96,0
3189060,19:40:00,19:40:00,3032,10,,,,3264.47,
3189060,19:40:18,19:40:18,3033,11,,,,3481.89,0
3189060,19:40:40,19:40:40,3404,12,,,,3695.85,0
3189060,19:40:48,19:40:48,3405,13,,,,3785.05,0
3189060,19:41:21,19:41:21,3406,14,,,,4185.4,0
3189060,19:41:43,19:41:43,3407,15,,,,4454.13,0
3189060,19:42:17,19:42:17,3408,16,,,,4843.9,0
3189060,19:43:13,19:43:13,3037,17,,,,5079.97,0
3189060,19:43:24,19:43:24,3038,18,,,,5173.37,0
3189060,19:43:46,19:43:46,3039,19,,,,5410.44,0
3189060,19:44:04,19:44:04,3040,20,,,,5591.24,0
3189060,19:44:35,19:44:35,4856,21,,,,5967.26,0
3189060,19:45:00,19:45:00,4857,22,,,,6244.23,
3189060,19:45:26,19:45:26,6583,23,,,,6361.64,0
3189060,19:46:05,19:46:05,7977,24,,,,6570.21,0
3189060,19:47:10,19:47:10,7978,25,,,,6900.03,0
3189060,19:47:36,19:47:36,7979,26,,,,7042.02,0
3189060,19:48:49,19:48:49,10269,27,,,,7375.93,0
3189060,19:50:05,19:50:05,10267,28,,,,7740.34,0
3189060,19:51:00,19:51:00,10265,29,,1,,8016.29,
3189080,19:32:00,19:32:00,6607,1,,,1,0,
3189080,19:33:19,19:33:19,3065,2,,,,550.24,0
3189080,19:34:44,19:34:44,3066,3,,,,1230.78,0
3189080,19:35:46,19:35:46,3067,4,,,,1716.35,0
3189080,19:36:49,19:36:49,3399,5,,,,2185.36,0
3189080,19:37:42,19:37:42,3400,6,,,,2470.73,0
3189080,19:38:29,19:38:29,3401,7,,,,2720.93,0
3189080,19:39:03,19:39:03,3402,8,,,,2897.11,0
3189080,19:39:27,19:39:27,3403,9,,,,3030.96,0
3189080,19:40:00,19:40:00,3032,10,,,,3264.47,
3189080,19:40:18,19:40:18,3033,11,,,,3481.89,0
3189080,19:40:40,19:40:40,3404,12,,,,3695.85,0
3189080,19:40:48,19:40:48,3405,13,,,,3785.05,0
3189080,19:41:21,19:41:21,3406,14,,,,4185.4,0
3189080,19:41:43,19:41:43,3407,15,,,,4454.13,0
3189080,19:42:17,19:42:17,3408,16,,,,4843.9,0
3189080,19:43:13,19:43:13,3037,17,,,,5079.97,0
3189080,19:43:24,19:43:24,3038,18,,,,5173.37,0
3189080,19:43:46,19:43:46,3039,19,,,,5410.44,0
3189080,19:44:04,19:44:04,3040,20,,,,5591.24,0
3189080,19:44:35,19:44:35,4856,21,,,,5967.26,0
3189080,19:45:00,19:45:00,4857,22,,,,6244.23,
3189080,19:45:26,19:45:26,6583,23,,,,6361.64,0
3189080,19:46:05,19:46:05,7977,24,,,,6570.21,0
3189080,19:47:10,19:47:10,7978,25,,,,6900.03,0
3189080,19:47:36,19:47:36,7979,26,,,,7042.02,0
3189080,19:48:49,19:48:49,10269,27,,,,7375.93,0
3189080,19:50:05,19:50:05,10267,28,,,,7740.34,0
3189080,19:51:00,19:51:00,10265,29,,1,,8016.29,
3359020,22:52:00,22:52:00,6588,1,,,1,0,
3359020,22:52:37,22:52:37,9517,2,,,,306.09,0
3359020,22:53:37,22:53:37,9513,3,,,,800.14,0
3359020,22:56:30,22:56:30,6579,4,,,,2221.87,0
3359020,23:00:19,23:00:19,6608,5,,,,3952.88,0
3359020,23:01:00,23:01:00,6607,6,,,,4286.41,
3359020,23:02:09,23:02:09,3065,7,,,,4836.65,0
3359020,23:03:24,23:03:24,3066,8,,,,5517.19,0
3359020,23:04:18,23:04:18,3067,9,,,,6002.76,0
3359020,23:05:13,23:05:13,3399,10,,,,6471.77,0
3359020,23:05:59,23:05:59,3400,11,,,,6757.14,0
3359020,23:06:40,23:06:40,3401,12,,,,7007.34,0
3359020,23:07:10,23:07:10,3402,13,,,,7183.52,0
3359020,23:07:31,23:07:31,3403,14,,,,7317.37,0
3359020,23:08:00,23:08:00,3032,15,,,,7550.88,
3359020,23:08:14,23:08:14,3033,16,,,,7768.3,0
3359020,23:08:32,23:08:32,3404,17,,,,7982.26,0
3359020,23:08:38,23:08:38,3405,18,,,,8071.46,0
3359020,23:09:05,23:09:05,3406,19,,,,8471.81,0
3359020,23:09:22,23:09:22,3407,20,,,,8740.54,0
3359020,23:09:49,23:09:49,3408,21,,,,9130.31,0
3359020,23:10:35,23:10:35,3037,22,,,,9366.38,0
3359020,23:10:43,23:10:43,3038,23,,,,9459.78,0
3359020,23:11:01,23:11:01,3039,24,,,,9696.85,0
3359020,23:11:15,23:11:15,3040,25,,,,9877.65,0
3359020,23:11:40,23:11:40,4856,26,,,,10253.67,0
3359020,23:12:00,23:12:00,4857,27,,,,10530.64,
3359020,23:12:21,23:12:21,6583,28,,,,10648.05,0
3359020,23:12:54,23:12:54,7977,29,,,,10856.62,0
3359020,23:13:48,23:13:48,7978,30,,,,11186.44,0
3359020,23:14:10,23:14:10,7979,31,,,,11328.43,0
3359020,23:15:11,23:15:11,10269,32,,,,11662.34,0
3359020,23:16:14,23:16:14,10267,33,,,,12026.75,0
3359020,23:17:00,23:17:00,10265,34,,1,,12302.7,
3359030,22:52:00,22:52:00,6588,1,,,1,0,
3359030,22:52:37,22:52:37,9517,2,,,,306.09,0
3359030,22:53:37,22:53:37,9513,3,,,,800.14,0
3359030,22:56:30,22:56:30,6579,4,,,,2221.87,0
3359030,23:00:19,23:00:19,6608,5,,,,3952.88,0
3359030,23:01:00,23:01:00,6607,6,,,,4286.41,
3359030,23:02:09,23:02:09,3065,7,,,,4836.65,0
3359030,23:03:24,23:03:24,3066,8,,,,5517.19,0
3359030,23:04:18,23:04:18,3067,9,,,,6002.76,0
3359030,23:05:13,23:05:13,3399,10,,,,6471.77,0
3359030,23:05:59,23:05:59,3400,11,,,,6757.14,0
3359030,23:06:40,23:06:40,3401,12,,,,7007.34,0
3359030,23:07:10,23:07:10,3402,13,,,,7183.52,0
3359030,23:07:31,23:07:31,3403,14,,,,7317.37,0
3359030,23:08:00,23:08:00,3032,15,,,,7550.88,
3359030,23:08:14,23:08:14,3033,16,,,,7768.3,0
3359030,23:08:32,23:08:32,3404,17,,,,7982.26,0
3359030,23:08:38,23:08:38,3405,18,,,,8071.46,0
3359030,23:09:05,23:09:05,3406,19,,,,8471.81,0
3359030,23:09:22,23:09:22,3407,20,,,,8740.54,0
3359030,23:09:49,23:09:49,3408,21,,,,9130.31,0
3359030,23:10:35,23:10:35,3037,22,,,,9366.38,0
3359030,23:10:43,23:10:43,3038,23,,,,9459.78,0
3359030,23:11:01,23:11:01,3039,24,,,,9696.85,0
3359030,23:11:15,23:11:15,3040,25,,,,9877.65,0
3359030,23:11:40,23:11:40,4856,26,,,,10253.67,0
3359030,23:12:00,23:12:00,4857,27,,,,10530.64,
3359030,23:12:21,23:12:21,6583,28,,,,10648.05,0
3359030,23:12:54,23:12:54,7977,29,,,,10856.62,0
3359030,23:13:48,23:13:48,7978,30,,,,11186.44,0
3359030,23:14:10,23:14:10,7979,31,,,,11328.43,0
3359030,23:15:11,23:15:11,10269,32,,,,11662.34,0
3359030,23:16:14,23:16:14,10267,33,,,,12026.75,0
3359030,23:17:00,23:17:00,10265,34,,1,,12302.7,
3359040,22:52:00,22:52:00,6588,1,,,1,0,
3359040,22:52:37,22:52:37,9517,2,,,,306.09,0
3359040,22:53:37,22:53:37,9513,3,,,,800.14,0
3359040,22:56:30,22:56:30,6579,4,,,,2221.87,0
3359040,23:00:19,23:00:19,6608,5,,,,3952.88,0
3359040,23:01:00,23:01:00,6607,6,,,,4286.41,
3359040,23:02:09,23:02:09,3065,7,,,,4836.65,0
3359040,23:03:24,23:03:24,3066,8,,,,5517.19,0
3359040,23:04:18,23:04:18,3067,9,,,,6002.76,0
3359040,23:05:13,23:05:13,3399,10,,,,6471.77,0
3359040,23:05:59,23:05:59,3400,11,,,,6757.14,0
3359040,23:06:40,23:06:40,3401,12,,,,7007.34,0
3359040,23:07:10,23:07:10,3402,13,,,,7183.52,0
3359040,23:07:31,23:07:31,3403,14,,,,7317.37,0
3359040,23:08:00,23:08:00,3032,15,,,,7550.88,
3359040,23:08:14,23:08:14,3033,16,,,,7768.3,0
3359040,23:08:32,23:08:32,3404,17,,,,7982.26,0
3359040,23:08:38,23:08:38,3405,18,,,,8071.46,0
3359040,23:09:05,23:09:05,3406,19,,,,8471.81,0
3359040,23:09:22,23:09:22,3407,20,,,,8740.54,0
3359040,23:09:49,23:09:49,3408,21,,,,9130.31,0
3359040,23:10:35,23:10:35,3037,22,,,,9366.38,0
3359040,23:10:43,23:10:43,3038,23,,,,9459.78,0
3359040,23:11:01,23:11:01,3039,24,,,,9696.85,0
3359040,23:11:15,23:11:15,3040,25,,,,9877.65,0
3359040,23:11:40,23:11:40,4856,26,,,,10253.67,0
3359040,23:12:00,23:12:00,4857,27,,,,10530.64,
3359040,23:12:21,23:12:21,6583,28,,,,10648.05,0
3359040,23:12:54,23:12:54,7977,29,,,,10856.62,0
3359040,23:13:48,23:13:48,7978,30,,,,11186.44,0
3359040,23:14:10,23:14:10,7979,31,,,,11328.43,0
3359040,23:15:11,23:15:11,10269,32,,,,11662.34,0
3359040,23:16:14,23:16:14,10267,33,,,,12026.75,0
3359040,23:17:00,23:17:00,10265,34,,1,,12302.7,
3359050,22:52:00,22:52:00,6588,1,,,1,0,
3359050,22:52:37,22:52:37,9517,2,,,,306.09,0
3359050,22:53:37,22:53:37,9513,3,,,,800.14,0
3359050,22:56:30,22:56:30,6579,4,,,,2221.87,0
3359050,23:00:19,23:00:19,6608,5,,,,3952.88,0
3359050,23:01:00,23:01:00,6607,6,,,,4286.41,
3359050,23:02:09,23:02:09,3065,7,,,,4836.65,0
3359050,23:03:24,23:03:24,3066,8,,,,5517.19,0
3359050,23:04:18,23:04:18,3067,9,,,,6002.76,0
3359050,23:05:13,23:05:13,3399,10,,,,6471.77,0
3359050,23:05:59,23:05:59,3400,11,,,,6757.14,0
3359050,23:06:40,23:06:40,3401,12,,,,7007.34,0
3359050,23:07:10,23:07:10,3402,13,,,,7183.52,0
3359050,23:07:31,23:07:31,3403,14,,,,7317.37,0
3359050,23:08:00,23:08:00,3032,15,,,,7550.88,
3359050,23:08:14,23:08:14,3033,16,,,,7768.3,0
3359050,23:08:32,23:08:32,3404,17,,,,7982.26,0
3359050,23:08:38,23:08:38,3405,18,,,,8071.46,0
3359050,23:09:05,23:09:05,3406,19,,,,8471.81,0
3359050,23:09:22,23:09:22,3407,20,,,,8740.54,0
3359050,23:09:49,23:09:49,3408,21,,,,9130.31,0
3359050,23:10:35,23:10:35,3037,22,,,,9366.38,0
3359050,23:10:43,23:10:43,3038,23,,,,9459.78,0
3359050,23:11:01,23:11:01,3039,24,,,,9696.85,0
3359050,23:11:15,23:11:15,3040,25,,,,9877.65,0
3359050,23:11:40,23:11:40,4856,26,,,,10253.67,0
3359050,23:12:00,23:12:00,4857,27,,,,10530.64,
3359050,23:12:21,23:12:21,6583,28,,,,10648.05,0
3359050,23:12:54,23:12:54,7977,29,,,,10856.62,0
3359050,23:13:48,23:13:48,7978,30,,,,11186.44,0
3359050,23:14:10,23:14:10,7979,31,,,,11328.43,0
3359050,23:15:11,23:15:11,10269,32,,,,11662.34,0
3359050,23:16:14,23:16:14,10267,33,,,,12026.75,0
3359050,23:17:00,23:17:00,10265,34,,1,,12302.7,
3359060,22:52:00,22:52:00,6588,1,,,1,0,
3359060,22:52:37,22:52:37,9517,2,,,,306.09,0
3359060,22:53:37,22:53:37,9513,3,,,,800.14,0
3359060,22:56:30,22:56:30,6579,4,,,,2221.87,0
3359060,23:00:19,23:00:19,6608,5,,,,3952.88,0
3359060,23:01:00,23:01:00,6607,6,,,,4286.41,
3359060,23:02:09,23:02:09,3065,7,,,,4836.65,0
3359060,23:03:24,23:03:24,3066,8,,,,5517.19,0
3359060,23:04:18,23:04:18,3067,9,,,,6002.76,0
3359060,23:05:13,23:05:13,3399,10,,,,6471.77,0
3359060,23:05:59,23:05:59,3400,11,,,,6757.14,0
3359060,23:06:40,23:06:40,3401,12,,,,7007.34,0
3359060,23:07:10,23:07:10,3402,13,,,,7183.52,0
3359060,23:07:31,23:07:31,3403,14,,,,7317.37,0
3359060,23:08:00,23:08:00,3032,15,,,,7550.88,
3359060,23:08:14,23:08:14,3033,16,,,,7768.3,0
3359060,23:08:32,23:08:32,3404,17,,,,7982.26,0
3359060,23:08:38,23:08:38,3405,18,,,,8071.46,0
3359060,23:09:05,23:09:05,3406,19,,,,8471.81,0
3359060,23:09:22,23:09:22,3407,20,,,,8740.54,0
3359060,23:09:49,23:09:49,3408,21,,,,9130.31,0
3359060,23:10:35,23:10:35,3037,22,,,,9366.38,0
3359060,23:10:43,23:10:43,3038,23,,,,9459.78,0
3359060,23:11:01,23:11:01,3039,24,,,,9696.85,0
3359060,23:11:15,23:11:15,3040,25,,,,9877.65,0
3359060,23:11:40,23:11:40,4856,26,,,,10253.67,0
3359060,23:12:00,23:12:00,4857,27,,,,10530.64,
3359060,23:12:21,23:12:21,6583,28,,,,10648.05,0
3359060,23:12:54,23:12:54,7977,29,,,,10856.62,0
3359060,23:13:48,23:13:48,7978,30,,,,11186.44,0
3359060,23:14:10,23:14:10,7979,31,,,,11328.43,0
3359060,23:15:11,23:15:11,10269,32,,,,11662.34,0
3359060,23:16:14,23:16:14,10267,33,,,,12026.75,0
3359060,23:17:00,23:17:00,10265,34,,1,,12302.7,
3359080,22:52:00,22:52:00,6588,1,,,1,0,
3359080,22:52:37,22:52:37,9517,2,,,,306.09,0
3359080,22:53:37,22:53:37,9513,3,,,,800.14,0
3359080,22:56:30,22:56:30,6579,4,,,,2221.87,0
3359080,23:00:19,23:00:19,6608,5,,,,3952.88,0
3359080,23:01:00,23:01:00,6607,6,,,,4286.41,
3359080,23:02:09,23:02:09,3065,7,,,,4836.65,0
3359080,23:03:24,23:03:24,3066,8,,,,5517.19,0
3359080,23:04:18,23:04:18,3067,9,,,,6002.76,0
3359080,23:05:13,23:05:13,3399,10,,,,6471.77,0
3359080,23:05:59,23:05:59,3400,11,,,,6757.14,0
3359080,23:06:40,23:06:40,3401,12,,,,7007.34,0
3359080,23:07:10,23:07:10,3402,13,,,,7183.52,0
3359080,23:07:31,23:07:31,3403,14,,,,7317.37,0
3359080,23:08:00,23:08:00,3032,15,,,,7550.88,
3359080,23:08:14,23:08:14,3033,16,,,,7768.3,0
3359080,23:08:32,23:08:32,3404,17,,,,7982.26,0
3359080,23:08:38,23:08:38,3405,18,,,,8071.46,0
3359080,23:09:05,23:09:05,3406,19,,,,8471.81,0
3359080,23:09:22,23:09:22,3407,20,,,,8740.54,0
3359080,23:09:49,23:09:49,3408,21,,,,9130.31,0
3359080,23:10:35,23:10:35,3037,22,,,,9366.38,0
3359080,23:10:43,23:10:43,3038,23,,,,9459.78,0
3359080,23:11:01,23:11:01,3039,24,,,,9696.85,0
3359080,23:11:15,23:11:15,3040,25,,,,9877.65,0
3359080,23:11:40,23:11:40,4856,26,,,,10253.67,0
3359080,23:12:00,23:12:00,4857,27,,,,10530.64,
3359080,23:12:21,23:12:21,6583,28,,,,10648.05,0
3359080,23:12:54,23:12:54,7977,29,,,,10856.62,0
3359080,23:13:48,23:13:48,7978,30,,,,11186.44,0
3359080,23:14:10,23:14:10,7979,31,,,,11328.43,0
3359080,23:15:11,23:15:11,10269,32,,,,11662.34,0
3359080,23:16:14,23:16:14,10267,33,,,,12026.75,0
3359080,23:17:00,23:17:00,10265,34,,1,,12302.7,
3719070,15:59:00,15:59:00,6607,1,,,1,0,
3719070,15:59:59,15:59:59,3065,2,,,,550.24,0
3719070,16:01:03,16:01:03,3066,3,,,,1230.78,0
3719070,16:01:49,16:01:49,3067,4,,,,1716.35,0
3719070,16:02:37,16:02:37,3399,5,,,,2185.36,0
3719070,16:03:16,16:03:16,3400,6,,,,2470.73,0
3719070,16:03:52,16:03:52,3401,7,,,,2720.93,0
3719070,16:04:17,16:04:17,3402,8,,,,2897.11,0
3719070,16:04:35,16:04:35,3403,9,,,,3030.96,0
3719070,16:05:00,16:05:00,3032,10,,,,3264.47,
3719070,16:05:22,16:05:22,3033,11,,,,3481.89,0
3719070,16:05:48,16:05:48,3404,12,,,,3695.85,0
3719070,16:05:58,16:05:58,3405,13,,,,3785.05,0
3719070,16:06:37,16:06:37,3406,14,,,,4185.4,0
3719070,16:07:03,16:07:03,3407,15,,,,4454.13,0
3719070,16:07:44,16:07:44,3408,16,,,,4843.9,0
3719070,16:08:52,16:08:52,3037,17,,,,5079.97,0
3719070,16:09:04,16:09:04,3038,18,,,,5173.37,0
3719070,16:09:32,16:09:32,3039,19,,,,5410.44,0
3719070,16:09:53,16:09:53,3040,20,,,,5591.24,0
3719070,16:10:30,16:10:30,4856,21,,,,5967.26,0
3719070,16:11:00,16:11:00,4857,22,,,,6244.23,
3719070,16:11:21,16:11:21,6583,23,,,,6361.64,0
3719070,16:11:54,16:11:54,7977,24,,,,6570.21,0
3719070,16:12:48,16:12:48,7978,25,,,,6900.03,0
3719070,16:13:10,16:13:10,7979,26,,,,7042.02,0
3719070,16:14:11,16:14:11,10269,27,,,,7375.93,0
3719070,16:15:14,16:15:14,10267,28,,,,7740.34,0
3719070,16:16:00,16:16:00,10265,29,,1,,8016.29,
3719090,15:59:00,15:59:00,6607,1,,,1,0,
3719090,15:59:59,15:59:59,3065,2,,,,550.24,0
3719090,16:01:03,16:01:03,3066,3,,,,1230.78,0
3719090,16:01:49,16:01:49,3067,4,,,,1716.35,0
3719090,16:02:37,16:02:37,3399,5,,,,2185.36,0
3719090,16:03:16,16:03:16,3400,6,,,,2470.73,0
3719090,16:03:52,16:03:52,3401,7,,,,2720.93,0
3719090,16:04:17,16:04:17,3402,8,,,,2897.11,0
3719090,16:04:35,16:04:35,3403,9,,,,3030.96,0
3719090,16:05:00,16:05:00,3032,10,,,,3264.47,
3719090,16:05:22,16:05:22,3033,11,,,,3481.89,0
3719090,16:05:48,16:05:48,3404,12,,,,3695.85,0
3719090,16:05:58,16:05:58,3405,13,,,,3785.05,0
3719090,16:06:37,16:06:37,3406,14,,,,4185.4,0
3719090,16:07:03,16:07:03,3407,15,,,,4454.13,0
3719090,16:07:44,16:07:44,3408,16,,,,4843.9,0
3719090,16:08:52,16:08:52,3037,17,,,,5079.97,0
3719090,16:09:04,16:09:04,3038,18,,,,5173.37,0
3719090,16:09:32,16:09:32,3039,19,,,,5410.44,0
3719090,16:09:53,16:09:53,3040,20,,,,5591.24,0
3719090,16:10:30,16:10:30,4856,21,,,,5967.26,0
3719090,16:11:00,16:11:00,4857,22,,,,6244.23,
3719090,16:11:21,16:11:21,6583,23,,,,6361.64,0
3719090,16:11:54,16:11:54,7977,24,,,,6570.21,0
3719090,16:12:48,16:12:48,7978,25,,,,6900.03,0
3719090,16:13:10,16:13:10,7979,26,,,,7042.02,0
3719090,16:14:11,16:14:11,10269,27,,,,7375.93,0
3719090,16:15:14,16:15:14,10267,28,,,,7740.34,0
3719090,16:16:00,16:16:00,10265,29,,1,,8016.29,
3880010,15:27:00,15:27:00,6588,1,,,1,0,
3880010,15:27:32,15:27:32,9517,2,,,,306.09,0
3880010,15:28:26,15:28:26,9513,3,,,,800.14,0
3880010,15:31:00,15:31:00,6579,4,,,,2221.87,0
3880010,15:34:23,15:34:23,6608,5,,,,3952.88,0
3880010,15:35:00,15:35:00,6607,6,,,,4286.41,
3880010,15:35:59,15:35:59,3065,7,,,,4836.65,0
3880010,15:37:03,15:37:03,3066,8,,,,5517.19,0
3880010,15:37:49,15:37:49,3067,9,,,,6002.76,0
3880010,15:38:37,15:38:37,3399,10,,,,6471.77,0
3880010,15:39:16,15:39:16,3400,11,,,,6757.14,0
3880010,15:39:52,15:39:52,3401,12,,,,7007.34,0
3880010,15:40:17,15:40:17,3402,13,,,,7183.52,0
3880010,15:40:35,15:40:35,3403,14,,,,7317.37,0
3880010,15:41:00,15:41:00,3032,15,,,,7550.88,
3880010,15:41:22,15:41:22,3033,16,,,,7768.3,0
3880010,15:41:48,15:41:48,3404,17,,,,7982.26,0
3880010,15:41:58,15:41:58,3405,18,,,,8071.46,0
3880010,15:42:37,15:42:37,3406,19,,,,8471.81,0
3880010,15:43:03,15:43:03,3407,20,,,,8740.54,0
3880010,15:43:44,15:43:44,3408,21,,,,9130.31,0
3880010,15:44:52,15:44:52,3037,22,,,,9366.38,0
3880010,15:45:04,15:45:04,3038,23,,,,9459.78,0
3880010,15:45:32,15:45:32,3039,24,,,,9696.85,0
3880010,15:45:53,15:45:53,3040,25,,,,9877.65,0
3880010,15:46:30,15:46:30,4856,26,,,,10253.67,0
3880010,15:47:00,15:47:00,4857,27,,,,10530.64,
3880010,15:47:21,15:47:21,6583,28,,,,10648.05,0
3880010,15:47:54,15:47:54,7977,29,,,,10856.62,0
3880010,15:48:48,15:48:48,7978,30,,,,11186.44,0
3880010,15:49:10,15:49:10,7979,31,,,,11328.43,0
3880010,15:50:11,15:50:11,10269,32,,,,11662.34,0
3880010,15:51:14,15:51:14,10267,33,,,,12026.75,0
3880010,15:52:00,15:52:00,10265,34,,1,,12302.7,
3880100,15:27:00,15:27:00,6588,1,,,1,0,
3880100,15:27:32,15:27:32,9517,2,,,,306.09,0
3880100,15:28:26,15:28:26,9513,3,,,,800.14,0
3880100,15:31:00,15:31:00,6579,4,,,,2221.87,0
3880100,15:34:23,15:34:23,6608,5,,,,3952.88,0
3880100,15:35:00,15:35:00,6607,6,,,,4286.41,
3880100,15:35:59,15:35:59,3065,7,,,,4836.65,0
3880100,15:37:03,15:37:03,3066,8,,,,5517.19,0
3880100,15:37:49,15:37:49,3067,9,,,,6002.76,0
3880100,15:38:37,15:38:37,3399,10,,,,6471.77,0
3880100,15:39:16,15:39:16,3400,11,,,,6757.14,0
3880100,15:39:52,15:39:52,3401,12,,,,7007.34,0
3880100,15:40:17,15:40:17,3402,13,,,,7183.52,0
3880100,15:40:35,15:40:35,3403,14,,,,7317.37,0
3880100,15:41:00,15:41:00,3032,15,,,,7550.88,
3880100,15:41:22,15:41:22,3033,16,,,,7768.3,0
3880100,15:41:48,15:41:48,3404,17,,,,7982.26,0
3880100,15:41:58,15:41:58,3405,18,,,,8071.46,0
3880100,15:42:37,15:42:37,3406,19,,,,8471.81,0
3880100,15:43:03,15:43:03,3407,20,,,,8740.54,0
3880100,15:43:44,15:43:44,3408,21,,,,9130.31,0
3880100,15:44:52,15:44:52,3037,22,,,,9366.38,0
3880100,15:45:04,15:45:04,3038,23,,,,9459.78,0
3880100,15:45:32,15:45:32,3039,24,,,,9696.85,0
3880100,15:45:53,15:45:53,3040,25,,,,9877.65,0
3880100,15:46:30,15:46:30,4856,26,,,,10253.67,0
3880100,15:47:00,15:47:00,4857,27,,,,10530.64,
3880100,15:47:21,15:47:21,6583,28,,,,10648.05,0
3880100,15:47:54,15:47:54,7977,29,,,,10856.62,0
3880100,15:48:48,15:48:48,7978,30,,,,11186.44,0
3880100,15:49:10,15:49:10,7979,31,,,,11328.43,0
3880100,15:50:11,15:50:11,10269,32,,,,11662.34,0
3880100,15:51:14,15:51:14,10267,33,,,,12026.75,0
3880100,15:52:00,15:52:00,10265,34,,1,,12302.7,
3880110,15:27:00,15:27:00,6588,1,,,1,0,
3880110,15:27:32,15:27:32,9517,2,,,,306.09,0
3880110,15:28:26,15:28:26,9513,3,,,,800.14,0
3880110,15:31:00,15:31:00,6579,4,,,,2221.87,0
3880110,15:34:23,15:34:23,6608,5,,,,3952.88,0
3880110,15:35:00,15:35:00,6607,6,,,,4286.41,
3880110,15:35:59,15:35:59,3065,7,,,,4836.65,0
3880110,15:37:03,15:37:03,3066,8,,,,5517.19,0
3880110,15:37:49,15:37:49,3067,9,,,,6002.76,0
3880110,15:38:37,15:38:37,3399,10,,,,6471.77,0
3880110,15:39:16,15:39:16,3400,11,,,,6757.14,0
3880110,15:39:52,15:39:52,3401,12,,,,7007.34,0
3880110,15:40:17,15:40:17,3402,13,,,,7183.52,0
3880110,15:40:35,15:40:35,3403,14,,,,7317.37,0
3880110,15:41:00,15:41:00,3032,15,,,,7550.88,
3880110,15:41:22,15:41:22,3033,16,,,,7768.3,0
3880110,15:41:48,15:41:48,3404,17,,,,7982.26,0
3880110,15:41:58,15:41:58,3405,18,,,,8071.46,0
3880110,15:42:37,15:42:37,3406,19,,,,8471.81,0
3880110,15:43:03,15:43:03,3407,20,,,,8740.54,0
3880110,15:43:44,15:43:44,3408,21,,,,9130.31,0
3880110,15:44:52,15:44:52,3037,22,,,,9366.38,0
3880110,15:45:04,15:45:04,3038,23,,,,9459.78,0
3880110,15:45:32,15:45:32,3039,24,,,,9696.85,0
3880110,15:45:53,15:45:53,3040,25,,,,9877.65,0
3880110,15:46:30,15:46:30,4856,26,,,,10253.67,0
3880110,15:47:00,15:47:00,4857,27,,,,10530.64,
3880110,15:47:21,15:47:21,6583,28,,,,10648.05,0
3880110,15:47:54,15:47:54,7977,29,,,,10856.62,0
3880110,15:48:48,15:48:48,7978,30,,,,11186.44,0
3880110,15:49:10,15:49:10,7979,31,,,,11328.43,0
3880110,15:50:11,15:50:11,10269,32,,,,11662.34,0
3880110,15:51:14,15:51:14,10267,33,,,,12026.75,0
3880110,15:52:00,15:52:00,10265,34,,1,,12302.7,
429070,06:48:00,06:48:00,6588,1,,,1,0,
429070,06:48:32,06:48:32,9517,2,,,,306.09,0
429070,06:49:26,06:49:26,9513,3,,,,800.14,0
429070,06:52:00,06:52:00,6579,4,,,,2221.87,0
429070,06:55:23,06:55:23,6608,5,,,,3952.88,0
429070,06:56:00,06:56:00,6607,6,,,,4286.41,
429070,06:56:49,06:56:49,3065,7,,,,4836.65,0
429070,06:57:43,06:57:43,3066,8,,,,5517.19,0
429070,06:58:21,06:58:21,3067,9,,,,6002.76,0
429070,06:59:01,06:59:01,3399,10,,,,6471.77,0
429070,06:59:33,06:59:33,3400,11,,,,6757.14,0
429070,07:00:03,07:00:03,3401,12,,,,7007.34,0
429070,07:00:24,07:00:24,3402,13,,,,7183.52,0
429070,07:00:39,07:00:39,3403,14,,,,7317.37,0
429070,07:01:00,07:01:00,3032,15,,,,7550.88,
429070,07:01:22,07:01:22,3033,16,,,,7768.3,0
429070,07:01:48,07:01:48,3404,17,,,,7982.26,0
429070,07:01:58,07:01:58,3405,18,,,,8071.46,0
429070,07:02:37,07:02:37,3406,19,,,,8471.81,0
429070,07:03:03,07:03:03,3407,20,,,,8740.54,0
429070,07:03:44,07:03:44,3408,21,,,,9130.31,0
429070,07:04:52,07:04:52,3037,22,,,,9366.38,0
429070,07:05:04,07:05:04,3038,23,,,,9459.78,0
429070,07:05:32,07:05:32,3039,24,,,,9696.85,0
429070,07:05:53,07:05:53,3040,25,,,,9877.65,0
429070,07:06:30,07:06:30,4856,26,,,,10253.67,0
429070,07:07:00,07:07:00,4857,27,,,,10530.64,
429070,07:07:21,07:07:21,6583,28,,,,10648.05,0
429070,07:07:54,07:07:54,7977,29,,,,10856.62,0
429070,07:08:48,07:08:48,7978,30,,,,11186.44,0
429070,07:09:10,07:09:10,7979,31,,,,11328.43,0
429070,07:10:11,07:10:11,10269,32,,,,11662.34,0
429070,07:11:14,07:11:14,10267,33,,,,12026.75,0
429070,07:12:00,07:12:00,10265,34,,1,,12302.7,
429090,06:48:00,06:48:00,6588,1,,,1,0,
429090,06:48:32,06:48:32,9517,2,,,,306.09,0
429090,06:49:26,06:49:26,9513,3,,,,800.14,0
429090,06:52:00,06:52:00,6579,4,,,,2221.87,0
429090,06:55:23,06:55:23,6608,5,,,,3952.88,0
429090,06:56:00,06:56:00,6607,6,,,,4286.41,
429090,06:56:49,06:56:49,3065,7,,,,4836.65,0
429090,06:57:43,06:57:43,3066,8,,,,5517.19,0
429090,06:58:21,06:58:21,3067,9,,,,6002.76,0
429090,06:59:01,06:59:01,3399,10,,,,6471.77,0
429090,06:59:33,06:59:33,3400,11,,,,6757.14,0
429090,07:00:03,07:00:03,3401,12,,,,7007.34,0
429090,07:00:24,07:00:24,3402,13,,,,7183.52,0
429090,07:00:39,07:00:39,3403,14,,,,7317.37,0
429090,07:01:00,07:01:00,3032,15,,,,7550.88,
429090,07:01:22,07:01:22,3033,16,,,,7768.3,0
429090,07:01:48,07:01:48,3404,17,,,,7982.26,0
429090,07:01:58,07:01:58,3405,18,,,,8071.46,0
429090,07:02:37,07:02:37,3406,19,,,,8471.81,0
429090,07:03:03,07:03:03,3407,20,,,,8740.54,0
429090,07:03:44,07:03:44,3408,21,,,,9130.31,0
429090,07:04:52,07:04:52,3037,22,,,,9366.38,0
429090,07:05:04,07:05:04,3038,23,,,,9459.78,0
429090,07:05:32,07:05:32,3039,24,,,,9696.85,0
429090,07:05:53,07:05:53,3040,25,,,,9877.65,0
429090,07:06:30,07:06:30,4856,26,,,,10253.67,0
429090,07:07:00,07:07:00,4857,27,,,,10530.64,
429090,07:07:21,07:07:21,6583,28,,,,10648.05,0
429090,07:07:54,07:07:54,7977,29,,,,10856.62,0
429090,07:08:48,07:08:48,7978,30,,,,11186.44,0
429090,07:09:10,07:09:10,7979,31,,,,11328.43,0
429090,07:10:11,07:10:11,10269,32,,,,11662.34,0
429090,07:11:14,07:11:14,10267,33,,,,12026.75,0
429090,07:12:00,07:12:00,10265,34,,1,,12302.7,
4309010,17:05:00,17:05:00,6607,1,,,1,0,
4309010,17:05:59,17:05:59,3065,2,,,,550.24,0
4309010,17:07:03,17:07:03,3066,3,,,,1230.78,0
4309010,17:07:49,17:07:49,3067,4,,,,1716.35,0
4309010,17:08:37,17:08:37,3399,5,,,,2185.36,0
4309010,17:09:16,17:09:16,3400,6,,,,2470.73,0
4309010,17:09:52,17:09:52,3401,7,,,,2720.93,0
4309010,17:10:17,17:10:17,3402,8,,,,2897.11,0
4309010,17:10:35,17:10:35,3403,9,,,,3030.96,0
4309010,17:11:00,17:11:00,3032,10,,,,3264.47,
4309010,17:11:22,17:11:22,3033,11,,,,3481.89,0
4309010,17:11:48,17:11:48,3404,12,,,,3695.85,0
4309010,17:11:58,17:11:58,3405,13,,,,3785.05,0
4309010,17:12:37,17:12:37,3406,14,,,,4185.4,0
4309010,17:13:03,17:13:03,3407,15,,,,4454.13,0
4309010,17:13:44,17:13:44,3408,16,,,,4843.9,0
4309010,17:14:52,17:14:52,3037,17,,,,5079.97,0
4309010,17:15:04,17:15:04,3038,18,,,,5173.37,0
4309010,17:15:32,17:15:32,3039,19,,,,5410.44,0
4309010,17:15:53,17:15:53,3040,20,,,,5591.24,0
4309010,17:16:30,17:16:30,4856,21,,,,5967.26,0
4309010,17:17:00,17:17:00,4857,22,,,,6244.23,
4309010,17:17:21,17:17:21,6583,23,,,,6361.64,0
4309010,17:17:54,17:17:54,7977,24,,,,6570.21,0
4309010,17:18:48,17:18:48,7978,25,,,,6900.03,0
4309010,17:19:10,17:19:10,7979,26,,,,7042.02,0
4309010,17:20:11,17:20:11,10269,27,,,,7375.93,0
4309010,17:21:14,17:21:14,10267,28,,,,7740.34,0
4309010,17:22:00,17:22:00,10265,29,,1,,8016.29,
4309100,17:05:00,17:05:00,6607,1,,,1,0,
4309100,17:05:59,17:05:59,3065,2,,,,550.24,0
4309100,17:07:03,17:07:03,3066,3,,,,1230.78,0
4309100,17:07:49,17:07:49,3067,4,,,,1716.35,0
4309100,17:08:37,17:08:37,3399,5,,,,2185.36,0
4309100,17:09:16,17:09:16,3400,6,,,,2470.73,0
4309100,17:09:52,17:09:52,3401,7,,,,2720.93,0
4309100,17:10:17,17:10:17,3402,8,,,,2897.11,0
4309100,17:10:35,17:10:35,3403,9,,,,3030.96,0
4309100,17:11:00,17:11:00,3032,10,,,,3264.47,
4309100,17:11:22,17:11:22,3033,11,,,,3481.89,0
4309100,17:11:48,17:11:48,3404,12,,,,3695.85,0
4309100,17:11:58,17:11:58,3405,13,,,,3785.05,0
4309100,17:12:37,17:12:37,3406,14,,,,4185.4,0
4309100,17:13:03,17:13:03,3407,15,,,,4454.13,0
4309100,17:13:44,17:13:44,3408,16,,,,4843.9,0
4309100,17:14:52,17:14:52,3037,17,,,,5079.97,0
4309100,17:15:04,17:15:04,3038,18,,,,5173.37,0
4309100,17:15:32,17:15:32,3039,19,,,,5410.44,0
4309100,17:15:53,17:15:53,3040,20,,,,5591.24,0
4309100,17:16:30,17:16:30,4856,21,,,,5967.26,0
4309100,17:17:00,17:17:00,4857,22,,,,6244.23,
4309100,17:17:21,17:17:21,6583,23,,,,6361.64,0
4309100,17:17:54,17:17:54,7977,24,,,,6570.21,0
4309100,17:18:48,17:18:48,7978,25,,,,6900.03,0
4309100,17:19:10,17:19:10,7979,26,,,,7042.02,0
4309100,17:20:11,17:20:11,10269,27,,,,7375.93,0
4309100,17:21:14,17:21:14,10267,28,,,,7740.34,0
4309100,17:22:00,17:22:00,10265,29,,1,,8016.29,
4309110,17:05:00,17:05:00,6607,1,,,1,0,
4309110,17:05:59,17:05:59,3065,2,,,,550.24,0
4309110,17:07:03,17:07:03,3066,3,,,,1230.78,0
4309110,17:07:49,17:07:49,3067,4,,,,1716.35,0
4309110,17:08:37,17:08:37,3399,5,,,,2185.36,0
4309110,17:09:16,17:09:16,3400,6,,,,2470.73,0
4309110,17:09:52,17:09:52,3401,7,,,,2720.93,0
4309110,17:10:17,17:10:17,3402,8,,,,2897.11,0
4309110,17:10:35,17:10:35,3403,9,,,,3030.96,0
4309110,17:11:00,17:11:00,3032,10,,,,3264.47,
4309110,17:11:22,17:11:22,3033,11,,,,3481.89,0
4309110,17:11:48,17:11:48,3404,12,,,,3695.85,0
4309110,17:11:58,17:11:58,3405,13,,,,3785.05,0
4309110,17:12:37,17:12:37,3406,14,,,,4185.4,0
4309110,17:13:03,17:13:03,3407,15,,,,4454.13,0
4309110,17:13:44,17:13:44,3408,16,,,,4843.9,0
4309110,17:14:52,17:14:52,3037,17,,,,5079.97,0
4309110,17:15:04,17:15:04,3038,18,,,,5173.37,0
4309110,17:15:32,17:15:32,3039,19,,,,5410.44,0
4309110,17:15:53,17:15:53,3040,20,,,,5591.24,0
4309110,17:16:30,17:16:30,4856,21,,,,5967.26,0
4309110,17:17:00,17:17:00,4857,22,,,,6244.23,
4309110,17:17:21,17:17:21,6583,23,,,,6361.64,0
4309110,17:17:54,17:17:54,7977,24,,,,6570.21,0
4309110,17:18:48,17:18:48,7978,25,,,,6900.03,0
4309110,17:19:10,17:19:10,7979,26,,,,7042.02,0
4309110,17:20:11,17:20:11,10269,27,,,,7375.93,0
4309110,17:21:14,17:21:14,10267,28,,,,7740.34,0
4309110,17:22:00,17:22:00,10265,29,,1,,8016.29,
4464070,13:21:00,13:21:00,6588,1,,,1,0,
4464070,13:21:32,13:21:32,9517,2,,,,306.09,0
4464070,13:22:26,13:22:26,9513,3,,,,800.14,0
4464070,13:25:00,13:25:00,6579,4,,,,2221.87,0
4464070,13:28:23,13:28:23,6608,5,,,,3952.88,0
4464070,13:29:00,13:29:00,6607,6,,,,4286.41,
4464070,13:29:59,13:29:59,3065,7,,,,4836.65,0
4464070,13:31:03,13:31:03,3066,8,,,,5517.19,0
4464070,13:31:49,13:31:49,3067,9,,,,6002.76,0
4464070,13:32:37,13:32:37,3399,10,,,,6471.77,0
4464070,13:33:16,13:33:16,3400,11,,,,6757.14,0
4464070,13:33:52,13:33:52,3401,12,,,,7007.34,0
4464070,13:34:17,13:34:17,3402,13,,,,7183.52,0
4464070,13:34:35,13:34:35,3403,14,,,,7317.37,0
4464070,13:35:00,13:35:00,3032,15,,,,7550.88,
4464070,13:35:22,13:35:22,3033,16,,,,7768.3,0
4464070,13:35:48,13:35:48,3404,17,,,,7982.26,0
4464070,13:35:58,13:35:58,3405,18,,,,8071.46,0
4464070,13:36:37,13:36:37,3406,19,,,,8471.81,0
4464070,13:37:03,13:37:03,3407,20,,,,8740.54,0
4464070,13:37:44,13:37:44,3408,21,,,,9130.31,0
4464070,13:38:52,13:38:52,3037,22,,,,9366.38,0
4464070,13:39:04,13:39:04,3038,23,,,,9459.78,0
4464070,13:39:32,13:39:32,3039,24,,,,9696.85,0
4464070,13:39:53,13:39:53,3040,25,,,,9877.65,0
4464070,13:40:30,13:40:30,4856,26,,,,10253.67,0
4464070,13:41:00,13:41:00,4857,27,,,,10530.64,
4464070,13:41:21,13:41:21,6583,28,,,,10648.05,0
4464070,13:41:54,13:41:54,7977,29,,,,10856.62,0
4464070,13:42:48,13:42:48,7978,30,,,,11186.44,0
4464070,13:43:10,13:43:10,7979,31,,,,11328.43,0
4464070,13:44:11,13:44:11,10269,32,,,,11662.34,0
4464070,13:45:14,13:45:14,10267,33,,,,12026.75,0
4464070,13:46:00,13:46:00,10265,34,,1,,12302.7,
4464090,13:21:00,13:21:00,6588,1,,,1,0,
4464090,13:21:32,13:21:32,9517,2,,,,306.09,0
4464090,13:22:26,13:22:26,9513,3,,,,800.14,0
4464090,13:25:00,13:25:00,6579,4,,,,2221.87,0
4464090,13:28:23,13:28:23,6608,5,,,,3952.88,0
4464090,13:29:00,13:29:00,6607,6,,,,4286.41,
4464090,13:29:59,13:29:59,3065,7,,,,4836.65,0
4464090,13:31:03,13:31:03,3066,8,,,,5517.19,0
4464090,13:31:49,13:31:49,3067,9,,,,6002.76,0
4464090,13:32:37,13:32:37,3399,10,,,,6471.77,0
4464090,13:33:16,13:33:16,3400,11,,,,6757.14,0
4464090,13:33:52,13:33:52,3401,12,,,,7007.34,0
4464090,13:34:17,13:34:17,3402,13,,,,7183.52,0
4464090,13:34:35,13:34:35,3403,14,,,,7317.37,0
4464090,13:35:00,13:35:00,3032,15,,,,7550.88,
4464090,13:35:22,13:35:22,3033,16,,,,7768.3,0
4464090,13:35:48,13:35:48,3404,17,,,,7982.26,0
4464090,13:35:58,13:35:58,3405,18,,,,8071.46,0
4464090,13:36:37,13:36:37,3406,19,,,,8471.81,0
4464090,13:37:03,13:37:03,3407,20,,,,8740.54,0
4464090,13:37:44,13:37:44,3408,21,,,,9130.31,0
4464090,13:38:52,13:38:52,3037,22,,,,9366.38,0
4464090,13:39:04,13:39:04,3038,23,,,,9459.78,0
4464090,13:39:32,13:39:32,3039,24,,,,9696.85,0
4464090,13:39:53,13:39:53,3040,25,,,,9877.65,0
4464090,13:40:30,13:40:30,4856,26,,,,10253.67,0
4464090,13:41:00,13:41:00,4857,27,,,,10530.64,
4464090,13:41:21,13:41:21,6583,28,,,,10648.05,0
4464090,13:41:54,13:41:54,7977,29,,,,10856.62,0
4464090,13:42:48,13:42:48,7978,30,,,,11186.44,0
4464090,13:43:10,13:43:10,7979,31,,,,11328.43,0
4464090,13:44:11,13:44:11,10269,32,,,,11662.34,0
4464090,13:45:14,13:45:14,10267,33,,,,12026.75,0
4464090,13:46:00,13:46:00,10265,34,,1,,12302.7,
4874010,09:27:00,09:27:00,6588,1,,,1,0,
4874010,09:27:32,09:27:32,9517,2,,,,306.09,0
4874010,09:28:26,09:28:26,9513,3,,,,800.14,0
4874010,09:31:00,09:31:00,6579,4,,,,2221.87,0
4874010,09:34:23,09:34:23,6608,5,,,,3952.88,0
4874010,09:35:00,09:35:00,6607,6,,,,4286.41,
4874010,09:35:49,09:35:49,3065,7,,,,4836.65,0
4874010,09:36:43,09:36:43,3066,8,,,,5517.19,0
4874010,09:37:21,09:37:21,3067,9,,,,6002.76,0
4874010,09:38:01,09:38:01,3399,10,,,,6471.77,0
4874010,09:38:33,09:38:33,3400,11,,,,6757.14,0
4874010,09:39:03,09:39:03,3401,12,,,,7007.34,0
4874010,09:39:24,09:39:24,3402,13,,,,7183.52,0
4874010,09:39:39,09:39:39,3403,14,,,,7317.37,0
4874010,09:40:00,09:40:00,3032,15,,,,7550.88,
4874010,09:40:22,09:40:22,3033,16,,,,7768.3,0
4874010,09:40:48,09:40:48,3404,17,,,,7982.26,0
4874010,09:40:58,09:40:58,3405,18,,,,8071.46,0
4874010,09:41:37,09:41:37,3406,19,,,,8471.81,0
4874010,09:42:03,09:42:03,3407,20,,,,8740.54,0
4874010,09:42:44,09:42:44,3408,21,,,,9130.31,0
4874010,09:43:52,09:43:52,3037,22,,,,9366.38,0
4874010,09:44:04,09:44:04,3038,23,,,,9459.78,0
4874010,09:44:32,09:44:32,3039,24,,,,9696.85,0
4874010,09:44:53,09:44:53,3040,25,,,,9877.65,0
4874010,09:45:30,09:45:30,4856,26,,,,10253.67,0
4874010,09:46:00,09:46:00,4857,27,,,,10530.64,
4874010,09:46:21,09:46:21,6583,28,,,,10648.05,0
4874010,09:46:54,09:46:54,7977,29,,,,10856.62,0
4874010,09:47:48,09:47:48,7978,30,,,,11186.44,0
4874010,09:48:10,09:48:10,7979,31,,,,11328.43,0
4874010,09:49:11,09:49:11,10269,32,,,,11662.34,0
4874010,09:50:14,09:50:14,10267,33,,,,12026.75,0
4874010,09:51:00,09:51:00,10265,34,,1,,12302.7,
4874100,09:27:00,09:27:00,6588,1,,,1,0,
4874100,09:27:32,09:27:32,9517,2,,,,306.09,0
4874100,09:28:26,09:28:26,9513,3,,,,800.14,0
4874100,09:31:00,09:31:00,6579,4,,,,2221.87,0
4874100,09:34:23,09:34:23,6608,5,,,,3952.88,0
4874100,09:35:00,09:35:00,6607,6,,,,4286.41,
4874100,09:35:49,09:35:49,3065,7,,,,4836.65,0
4874100,09:36:43,09:36:43,3066,8,,,,5517.19,0
4874100,09:37:21,09:37:21,3067,9,,,,6002.76,0
4874100,09:38:01,09:38:01,3399,10,,,,6471.77,0
4874100,09:38:33,09:38:33,3400,11,,,,6757.14,0
4874100,09:39:03,09:39:03,3401,12,,,,7007.34,0
4874100,09:39:24,09:39:24,3402,13,,,,7183.52,0
4874100,09:39:39,09:39:39,3403,14,,,,7317.37,0
4874100,09:40:00,09:40:00,3032,15,,,,7550.88,
4874100,09:40:22,09:40:22,3033,16,,,,7768.3,0
4874100,09:40:48,09:40:48,3404,17,,,,7982.26,0
4874100,09:40:58,09:40:58,3405,18,,,,8071.46,0
4874100,09:41:37,09:41:37,3406,19,,,,8471.81,0
4874100,09:42:03,09:42:03,3407,20,,,,8740.54,0
4874100,09:42:44,09:42:44,3408,21,,,,9130.31,0
4874100,09:43:52,09:43:52,3037,22,,,,9366.38,0
4874100,09:44:04,09:44:04,3038,23,,,,9459.78,0
4874100,09:44:32,09:44:32,3039,24,,,,9696.85,0
4874100,09:44:53,09:44:53,3040,25,,,,9877.65,0
4874100,09:45:30,09:45:30,4856,26,,,,10253.67,0
4874100,09:46:00,09:46:00,4857,27,,,,10530.64,
4874100,09:46:21,09:46:21,6583,28,,,,10648.05,0
4874100,09:46:54,09:46:54,7977,29,,,,10856.62,0
4874100,09:47:48,09:47:48,7978,30,,,,11186.44,0
4874100,09:48:10,09:48:10,7979,31,,,,11328.43,0
4874100,09:49:11,09:49:11,10269,32,,,,11662.34,0
4874100,09:50:14,09:50:14,10267,33,,,,12026.75,0
4874100,09:51:00,09:51:00,10265,34,,1,,12302.7,
4874110,09:27:00,09:27:00,6588,1,,,1,0,
4874110,09:27:32,09:27:32,9517,2,,,,306.09,0
4874110,09:28:26,09:28:26,9513,3,,,,800.14,0
4874110,09:31:00,09:31:00,6579,4,,,,2221.87,0
4874110,09:34:23,09:34:23,6608,5,,,,3952.88,0
4874110,09:35:00,09:35:00,6607,6,,,,4286.41,
4874110,09:35:49,09:35:49,3065,7,,,,4836.65,0
4874110,09:36:43,09:36:43,3066,8,,,,5517.19,0
4874110,09:37:21,09:37:21,3067,9,,,,6002.76,0
4874110,09:38:01,09:38:01,3399,10,,,,6471.77,0
4874110,09:38:33,09:38:33,3400,11,,,,6757.14,0
4874110,09:39:03,09:39:03,3401,12,,,,7007.34,0
4874110,09:39:24,09:39:24,3402,13,,,,7183.52,0
4874110,09:39:39,09:39:39,3403,14,,,,7317.37,0
4874110,09:40:00,09:40:00,3032,15,,,,7550.88,
4874110,09:40:22,09:40:22,3033,16,,,,7768.3,0
4874110,09:40:48,09:40:48,3404,17,,,,7982.26,0
4874110,09:40:58,09:40:58,3405,18,,,,8071.46,0
4874110,09:41:37,09:41:37,3406,19,,,,8471.81,0
4874110,09:42:03,09:42:03,3407,20,,,,8740.54,0
4874110,09:42:44,09:42:44,3408,21,,,,9130.31,0
4874110,09:43:52,09:43:52,3037,22,,,,9366.38,0
4874110,09:44:04,09:44:04,3038,23,,,,9459.78,0
4874110,09:44:32,09:44:32,3039,24,,,,9696.85,0
4874110,09:44:53,09:44:53,3040,25,,,,9877.65,0
4874110,09:45:30,09:45:30,4856,26,,,,10253.67,0
4874110,09:46:00,09:46:00,4857,27,,,,10530.64,
4874110,09:46:21,09:46:21,6583,28,,,,10648.05,0
4874110,09:46:54,09:46:54,7977,29,,,,10856.62,0
4874110,09:47:48,09:47:48,7978,30,,,,11186.44,0
4874110,09:48:10,09:48:10,7979,31,,,,11328.43,0
4874110,09:49:11,09:49:11,10269,32,,,,11662.34,0
4874110,09:50:14,09:50:14,10267,33,,,,12026.75,0
4874110,09:51:00,09:51:00,10265,34,,1,,12302.7,
5023070,14:21:00,14:21:00,6588,1,,,1,0,
5023070,14:21:32,14:21:32,9517,2,,,,306.09,0
5023070,14:22:26,14:22:26,9513,3,,,,800.14,0
5023070,14:25:00,14:25:00,6579,4,,,,2221.87,0
5023070,14:28:23,14:28:23,6608,5,,,,3952.88,0
5023070,14:29:00,14:29:00,6607,6,,,,4286.41,
5023070,14:29:59,14:29:59,3065,7,,,,4836.65,0
5023070,14:31:03,14:31:03,3066,8,,,,5517.19,0
5023070,14:31:49,14:31:49,3067,9,,,,6002.76,0
5023070,14:32:37,14:32:37,3399,10,,,,6471.77,0
5023070,14:33:16,14:33:16,3400,11,,,,6757.14,0
5023070,14:33:52,14:33:52,3401,12,,,,7007.34,0
5023070,14:34:17,14:34:17,3402,13,,,,7183.52,0
5023070,14:34:35,14:34:35,3403,14,,,,7317.37,0
5023070,14:35:00,14:35:00,3032,15,,,,7550.88,
5023070,14:35:22,14:35:22,3033,16,,,,7768.3,0
5023070,14:35:48,14:35:48,3404,17,,,,7982.26,0
5023070,14:35:58,14:35:58,3405,18,,,,8071.46,0
5023070,14:36:37,14:36:37,3406,19,,,,8471.81,0
5023070,14:37:03,14:37:03,3407,20,,,,8740.54,0
5023070,14:37:44,14:37:44,3408,21,,,,9130.31,0
5023070,14:38:52,14:38:52,3037,22,,,,9366.38,0
5023070,14:39:04,14:39:04,3038,23,,,,9459.78,0
5023070,14:39:32,14:39:32,3039,24,,,,9696.85,0
5023070,14:39:53,14:39:53,3040,25,,,,9877.65,0
5023070,14:40:30,14:40:30,4856,26,,,,10253.67,0
5023070,14:41:00,14:41:00,4857,27,,,,10530.64,
5023070,14:41:21,14:41:21,6583,28,,,,10648.05,0
5023070,14:41:54,14:41:54,7977,29,,,,10856.62,0
5023070,14:42:48,14:42:48,7978,30,,,,11186.44,0
5023070,14:43:10,14:43:10,7979,31,,,,11328.43,0
5023070,14:44:11,14:44:11,10269,32,,,,11662.34,0
5023070,14:45:14,14:45:14,10267,33,,,,12026.75,0
5023070,14:46:00,14:46:00,10265,34,,1,,12302.7,
5023090,14:21:00,14:21:00,6588,1,,,1,0,
5023090,14:21:32,14:21:32,9517,2,,,,306.09,0
5023090,14:22:26,14:22:26,9513,3,,,,800.14,0
5023090,14:25:00,14:25:00,6579,4,,,,2221.87,0
5023090,14:28:23,14:28:23,6608,5,,,,3952.88,0
5023090,14:29:00,14:29:00,6607,6,,,,4286.41,
5023090,14:29:59,14:29:59,3065,7,,,,4836.65,0
5023090,14:31:03,14:31:03,3066,8,,,,5517.19,0
5023090,14:31:49,14:31:49,3067,9,,,,6002.76,0
5023090,14:32:37,14:32:37,3399,10,,,,6471.77,0
5023090,14:33:16,14:33:16,3400,11,,,,6757.14,0
5023090,14:33:52,14:33:52,3401,12,,,,7007.34,0
5023090,14:34:17,14:34:17,3402,13,,,,7183.52,0
5023090,14:34:35,14:34:35,3403,14,,,,7317.37,0
5023090,14:35:00,14:35:00,3032,15,,,,7550.88,
5023090,14:35:22,14:35:22,3033,16,,,,7768.3,0
5023090,14:35:48,14:35:48,3404,17,,,,7982.26,0
5023090,14:35:58,14:35:58,3405,18,,,,8071.46,0
5023090,14:36:37,14:36:37,3406,19,,,,8471.81,0
5023090,14:37:03,14:37:03,3407,20,,,,8740.54,0
5023090,14:37:44,14:37:44,3408,21,,,,9130.31,0
5023090,14:38:52,14:38:52,3037,22,,,,9366.38,0
5023090,14:39:04,14:39:04,3038,23,,,,9459.78,0
5023090,14:39:32,14:39:32,3039,24,,,,9696.85,0
5023090,14:39:53,14:39:53,3040,25,,,,9877.65,0
5023090,14:40:30,14:40:30,4856,26,,,,10253.67,0
5023090,14:41:00,14:41:00,4857,27,,,,10530.64,
5023090,14:41:21,14:41:21,6583,28,,,,10648.05,0
5023090,14:41:54,14:41:54,7977,29,,,,10856.62,0
5023090,14:42:48,14:42:48,7978,30,,,,11186.44,0
5023090,14:43:10,14:43:10,7979,31,,,,11328.43,0
5023090,14:44:11,14:44:11,10269,32,,,,11662.34,0
5023090,14:45:14,14:45:14,10267,33,,,,12026.75,0
5023090,14:46:00,14:46:00,10265,34,,1,,12302.7,
5123010,20:05:00,20:05:00,6607,1,,,1,0,
5123010,20:05:59,20:05:59,3065,2,,,,550.24,0
5123010,20:07:03,20:07:03,3066,3,,,,1230.78,0
5123010,20:07:49,20:07:49,3067,4,,,,1716.35,0
5123010,20:08:37,20:08:37,3399,5,,,,2185.36,0
5123010,20:09:16,20:09:16,3400,6,,,,2470.73,0
5123010,20:09:52,20:09:52,3401,7,,,,2720.93,0
5123010,20:10:17,20:10:17,3402,8,,,,2897.11,0
5123010,20:10:35,20:10:35,3403,9,,,,3030.96,0
5123010,20:11:00,20:11:00,3032,10,,,,3264.47,
5123010,20:11:22,20:11:22,3033,11,,,,3481.89,0
5123010,20:11:48,20:11:48,3404,12,,,,3695.85,0
5123010,20:11:58,20:11:58,3405,13,,,,3785.05,0
5123010,20:12:37,20:12:37,3406,14,,,,4185.4,0
5123010,20:13:03,20:13:03,3407,15,,,,4454.13,0
5123010,20:13:44,20:13:44,3408,16,,,,4843.9,0
5123010,20:14:52,20:14:52,3037,17,,,,5079.97,0
5123010,20:15:04,20:15:04,3038,18,,,,5173.37,0
5123010,20:15:32,20:15:32,3039,19,,,,5410.44,0
5123010,20:15:53,20:15:53,3040,20,,,,5591.24,0
5123010,20:16:30,20:16:30,4856,21,,,,5967.26,0
5123010,20:17:00,20:17:00,4857,22,,,,6244.23,
5123010,20:17:21,20:17:21,6583,23,,,,6361.64,0
5123010,20:17:54,20:17:54,7977,24,,,,6570.21,0
5123010,20:18:48,20:18:48,7978,25,,,,6900.03,0
5123010,20:19:10,20:19:10,7979,26,,,,7042.02,0
5123010,20:20:11,20:20:11,10269,27,,,,7375.93,0
5123010,20:21:14,20:21:14,10267,28,,,,7740.34,0
5123010,20:22:00,20:22:00,10265,29,,1,,8016.29,
5123100,20:05:00,20:05:00,6607,1,,,1,0,
5123100,20:05:59,20:05:59,3065,2,,,,550.24,0
5123100,20:07:03,20:07:03,3066,3,,,,1230.78,0
5123100,20:07:49,20:07:49,3067,4,,,,1716.35,0
5123100,20:08:37,20:08:37,3399,5,,,,2185.36,0
5123100,20:09:16,20:09:16,3400,6,,,,2470.73,0
5123100,20:09:52,20:09:52,3401,7,,,,2720.93,0
5123100,20:10:17,20:10:17,3402,8,,,,2897.11,0
5123100,20:10:35,20:10:35,3403,9,,,,3030.96,0
5123100,20:11:00,20:11:00,3032,10,,,,3264.47,
5123100,20:11:22,20:11:22,3033,11,,,,3481.89,0
5123100,20:11:48,20:11:48,3404,12,,,,3695.85,0
5123100,20:11:58,20:11:58,3405,13,,,,3785.05,0
5123100,20:12:37,20:12:37,3406,14,,,,4185.4,0
5123100,20:13:03,20:13:03,3407,15,,,,4454.13,0
5123100,20:13:44,20:13:44,3408,16,,,,4843.9,0
5123100,20:14:52,20:14:52,3037,17,,,,5079.97,0
5123100,20:15:04,20:15:04,3038,18,,,,5173.37,0
5123100,20:15:32,20:15:32,3039,19,,,,5410.44,0
5123100,20:15:53,20:15:53,3040,20,,,,5591.24,0
5123100,20:16:30,20:16:30,4856,21,,,,5967.26,0
5123100,20:17:00,20:17:00,4857,22,,,,6244.23,
5123100,20:17:21,20:17:21,6583,23,,,,6361.64,0
5123100,20:17:54,20:17:54,7977,24,,,,6570.21,0
5123100,20:18:48,20:18:48,7978,25,,,,6900.03,0
5123100,20:19:10,20:19:10,7979,26,,,,7042.02,0
5123100,20:20:11,20:20:11,10269,27,,,,7375.93,0
5123100,20:21:14,20:21:14,10267,28,,,,7740.34,0
5123100,20:22:00,20:22:00,10265,29,,1,,8016.29,
5123110,20:05:00,20:05:00,6607,1,,,1,0,
5123110,20:05:59,20:05:59,3065,2,,,,550.24,0
5123110,20:07:03,20:07:03,3066,3,,,,1230.78,0
5123110,20:07:49,20:07:49,3067,4,,,,1716.35,0
5123110,20:08:37,20:08:37,3399,5,,,,2185.36,0
5123110,20:09:16,20:09:16,3400,6,,,,2470.73,0
5123110,20:09:52,20:09:52,3401,7,,,,2720.93,0
5123110,20:10:17,20:10:17,3402,8,,,,2897.11,0
5123110,20:10:35,20:10:35,3403,9,,,,3030.96,0
5123110,20:11:00,20:11:00,3032,10,,,,3264.47,
5123110,20:11:22,20:11:22,3033,11,,,,3481.89,0
5123110,20:11:48,20:11:48,3404,12,,,,3695.85,0
5123110,20:11:58,20:11:58,3405,13,,,,3785.05,0
5123110,20:12:37,20:12:37,3406,14,,,,4185.4,0
5123110,20:13:03,20:13:03,3407,15,,,,4454.13,0
5123110,20:13:44,20:13:44,3408,16,,,,4843.9,0
5123110,20:14:52,20:14:52,3037,17,,,,5079.97,0
5123110,20:15:04,20:15:04,3038,18,,,,5173.37,0
5123110,20:15:32,20:15:32,3039,19,,,,5410.44,0
5123110,20:15:53,20:15:53,3040,20,,,,5591.24,0
5123110,20:16:30,20:16:30,4856,21,,,,5967.26,0
5123110,20:17:00,20:17:00,4857,22,,,,6244.23,
5123110,20:17:21,20:17:21,6583,23,,,,6361.64,0
5123110,20:17:54,20:17:54,7977,24,,,,6570.21,0
5123110,20:18:48,20:18:48,7978,25,,,,6900.03,0
5123110,20:19:10,20:19:10,7979,26,,,,7042.02,0
5123110,20:20:11,20:20:11,10269,27,,,,7375.93,0
5123110,20:21:14,20:21:14,10267,28,,,,7740.34,0
5123110,20:22:00,20:22:00,10265,29,,1,,8016.29,
5271070,16:59:00,16:59:00,6607,1,,,1,0,
5271070,16:59:59,16:59:59,3065,2,,,,550.24,0
5271070,17:01:03,17:01:03,3066,3,,,,1230.78,0
5271070,17:01:49,17:01:49,3067,4,,,,1716.35,0
5271070,17:02:37,17:02:37,3399,5,,,,2185.36,0
5271070,17:03:16,17:03:16,3400,6,,,,2470.73,0
5271070,17:03:52,17:03:52,3401,7,,,,2720.93,0
5271070,17:04:17,17:04:17,3402,8,,,,2897.11,0
5271070,17:04:35,17:04:35,3403,9,,,,3030.96,0
5271070,17:05:00,17:05:00,3032,10,,,,3264.47,
5271070,17:05:22,17:05:22,3033,11,,,,3481.89,0
5271070,17:05:48,17:05:48,3404,12,,,,3695.85,0
5271070,17:05:58,17:05:58,3405,13,,,,3785.05,0
5271070,17:06:37,17:06:37,3406,14,,,,4185.4,0
5271070,17:07:03,17:07:03,3407,15,,,,4454.13,0
5271070,17:07:44,17:07:44,3408,16,,,,4843.9,0
5271070,17:08:52,17:08:52,3037,17,,,,5079.97,0
5271070,17:09:04,17:09:04,3038,18,,,,5173.37,0
5271070,17:09:32,17:09:32,3039,19,,,,5410.44,0
5271070,17:09:53,17:09:53,3040,20,,,,5591.24,0
5271070,17:10:30,17:10:30,4856,21,,,,5967.26,0
5271070,17:11:00,17:11:00,4857,22,,,,6244.23,
5271070,17:11:21,17:11:21,6583,23,,,,6361.64,0
5271070,17:11:54,17:11:54,7977,24,,,,6570.21,0
5271070,17:12:48,17:12:48,7978,25,,,,6900.03,0
5271070,17:13:10,17:13:10,7979,26,,,,7042.02,0
5271070,17:14:11,17:14:11,10269,27,,,,7375.93,0
5271070,17:15:14,17:15:14,10267,28,,,,7740.34,0
5271070,17:16:00,17:16:00,10265,29,,1,,8016.29,
5271090,16:59:00,16:59:00,6607,1,,,1,0,
5271090,16:59:59,16:59:59,3065,2,,,,550.24,0
5271090,17:01:03,17:01:03,3066,3,,,,1230.78,0
5271090,17:01:49,17:01:49,3067,4,,,,1716.35,0
5271090,17:02:37,17:02:37,3399,5,,,,2185.36,0
5271090,17:03:16,17:03:16,3400,6,,,,2470.73,0
5271090,17:03:52,17:03:52,3401,7,,,,2720.93,0
5271090,17:04:17,17:04:17,3402,8,,,,2897.11,0
5271090,17:04:35,17:04:35,3403,9,,,,3030.96,0
5271090,17:05:00,17:05:00,3032,10,,,,3264.47,
5271090,17:05:22,17:05:22,3033,11,,,,3481.89,0
5271090,17:05:48,17:05:48,3404,12,,,,3695.85,0
5271090,17:05:58,17:05:58,3405,13,,,,3785.05,0
5271090,17:06:37,17:06:37,3406,14,,,,4185.4,0
5271090,17:07:03,17:07:03,3407,15,,,,4454.13,0
5271090,17:07:44,17:07:44,3408,16,,,,4843.9,0
5271090,17:08:52,17:08:52,3037,17,,,,5079.97,0
5271090,17:09:04,17:09:04,3038,18,,,,5173.37,0
5271090,17:09:32,17:09:32,3039,19,,,,5410.44,0
5271090,17:09:53,17:09:53,3040,20,,,,5591.24,0
5271090,17:10:30,17:10:30,4856,21,,,,5967.26,0
5271090,17:11:00,17:11:00,4857,22,,,,6244.23,
5271090,17:11:21,17:11:21,6583,23,,,,6361.64,0
5271090,17:11:54,17:11:54,7977,24,,,,6570.21,0
5271090,17:12:48,17:12:48,7978,25,,,,6900.03,0
5271090,17:13:10,17:13:10,7979,26,,,,7042.02,0
5271090,17:14:11,17:14:11,10269,27,,,,7375.93,0
5271090,17:15:14,17:15:14,10267,28,,,,7740.34,0
5271090,17:16:00,17:16:00,10265,29,,1,,8016.29,
5346010,23:27:00,23:27:00,6588,1,,,1,0,
5346010,23:27:32,23:27:32,9517,2,,,,306.09,0
5346010,23:28:26,23:28:26,9513,3,,,,800.14,0
5346010,23:31:00,23:31:00,6579,4,,,,2221.87,0
5346010,23:34:23,23:34:23,6608,5,,,,3952.88,0
5346010,23:35:00,23:35:00,6607,6,,,,4286.41,
5346010,23:35:49,23:35:49,3065,7,,,,4836.65,0
5346010,23:36:43,23:36:43,3066,8,,,,5517.19,0
5346010,23:37:21,23:37:21,3067,9,,,,6002.76,0
5346010,23:38:01,23:38:01,3399,10,,,,6471.77,0
5346010,23:38:33,23:38:33,3400,11,,,,6757.14,0
5346010,23:39:03,23:39:03,3401,12,,,,7007.34,0
5346010,23:39:24,23:39:24,3402,13,,,,7183.52,0
5346010,23:39:39,23:39:39,3403,14,,,,7317.37,0
5346010,23:40:00,23:40:00,3032,15,,,,7550.88,
5346010,23:40:22,23:40:22,3033,16,,,,7768.3,0
5346010,23:40:48,23:40:48,3404,17,,,,7982.26,0
5346010,23:40:58,23:40:58,3405,18,,,,8071.46,0
5346010,23:41:37,23:41:37,3406,19,,,,8471.81,0
5346010,23:42:03,23:42:03,3407,20,,,,8740.54,0
5346010,23:42:44,23:42:44,3408,21,,,,9130.31,0
5346010,23:43:52,23:43:52,3037,22,,,,9366.38,0
5346010,23:44:04,23:44:04,3038,23,,,,9459.78,0
5346010,23:44:32,23:44:32,3039,24,,,,9696.85,0
5346010,23:44:53,23:44:53,3040,25,,,,9877.65,0
5346010,23:45:30,23:45:30,4856,26,,,,10253.67,0
5346010,23:46:00,23:46:00,4857,27,,,,10530.64,
5346010,23:46:21,23:46:21,6583,28,,,,10648.05,0
5346010,23:46:54,23:46:54,7977,29,,,,10856.62,0
5346010,23:47:48,23:47:48,7978,30,,,,11186.44,0
5346010,23:48:10,23:48:10,7979,31,,,,11328.43,0
5346010,23:49:11,23:49:11,10269,32,,,,11662.34,0
5346010,23:50:14,23:50:14,10267,33,,,,12026.75,0
5346010,23:51:00,23:51:00,10265,34,,1,,12302.7,
5346100,23:27:00,23:27:00,6588,1,,,1,0,
5346100,23:27:32,23:27:32,9517,2,,,,306.09,0
5346100,23:28:26,23:28:26,9513,3,,,,800.14,0
5346100,23:31:00,23:31:00,6579,4,,,,2221.87,0
5346100,23:34:23,23:34:23,6608,5,,,,3952.88,0
5346100,23:35:00,23:35:00,6607,6,,,,4286.41,
5346100,23:35:49,23:35:49,3065,7,,,,4836.65,0
5346100,23:36:43,23:36:43,3066,8,,,,5517.19,0
5346100,23:37:21,23:37:21,3067,9,,,,6002.76,0
5346100,23:38:01,23:38:01,3399,10,,,,6471.77,0
5346100,23:38:33,23:38:33,3400,11,,,,6757.14,0
5346100,23:39:03,23:39:03,3401,12,,,,7007.34,0
5346100,23:39:24,23:39:24,3402,13,,,,7183.52,0
5346100,23:39:39,23:39:39,3403,14,,,,7317.37,0
5346100,23:40:00,23:40:00,3032,15,,,,7550.88,
5346100,23:40:22,23:40:22,3033,16,,,,7768.3,0
5346100,23:40:48,23:40:48,3404,17,,,,7982.26,0
5346100,23:40:58,23:40:58,3405,18,,,,8071.46,0
5346100,23:41:37,23:41:37,3406,19,,,,8471.81,0
5346100,23:42:03,23:42:03,3407,20,,,,8740.54,0
5346100,23:42:44,23:42:44,3408,21,,,,9130.31,0
5346100,23:43:52,23:43:52,3037,22,,,,9366.38,0
5346100,23:44:04,23:44:04,3038,23,,,,9459.78,0
5346100,23:44:32,23:44:32,3039,24,,,,9696.85,0
5346100,23:44:53,23:44:53,3040,25,,,,9877.65,0
5346100,23:45:30,23:45:30,4856,26,,,,10253.67,0
5346100,23:46:00,23:46:00,4857,27,,,,10530.64,
5346100,23:46:21,23:46:21,6583,28,,,,10648.05,0
5346100,23:46:54,23:46:54,7977,29,,,,10856.62,0
5346100,23:47:48,23:47:48,7978,30,,,,11186.44,0
5346100,23:48:10,23:48:10,7979,31,,,,11328.43,0
5346100,23:49:11,23:49:11,10269,32,,,,11662.34,0
5346100,23:50:14,23:50:14,10267,33,,,,12026.75,0
5346100,23:51:00,23:51:00,10265,34,,1,,12302.7,
5346110,23:27:00,23:27:00,6588,1,,,1,0,
5346110,23:27:32,23:27:32,9517,2,,,,306.09,0
5346110,23:28:26,23:28:26,9513,3,,,,800.14,0
5346110,23:31:00,23:31:00,6579,4,,,,2221.87,0
5346110,23:34:23,23:34:23,6608,5,,,,3952.88,0
5346110,23:35:00,23:35:00,6607,6,,,,4286.41,
5346110,23:35:49,23:35:49,3065,7,,,,4836.65,0
5346110,23:36:43,23:36:43,3066,8,,,,5517.19,0
5346110,23:37:21,23:37:21,3067,9,,,,6002.76,0
5346110,23:38:01,23:38:01,3399,10,,,,6471.77,0
5346110,23:38:33,23:38:33,3400,11,,,,6757.14,0
5346110,23:39:03,23:39:03,3401,12,,,,7007.34,0
5346110,23:39:24,23:39:24,3402,13,,,,7183.52,0
5346110,23:39:39,23:39:39,3403,14,,,,7317.37,0
5346110,23:40:00,23:40:00,3032,15,,,,7550.88,
5346110,23:40:22,23:40:22,3033,16,,,,7768.3,0
5346110,23:40:48,23:40:48,3404,17,,,,7982.26,0
5346110,23:40:58,23:40:58,3405,18,,,,8071.46,0
5346110,23:41:37,23:41:37,3406,19,,,,8471.81,0
5346110,23:42:03,23:42:03,3407,20,,,,8740.54,0
5346110,23:42:44,23:42:44,3408,21,,,,9130.31,0
5346110,23:43:52,23:43:52,3037,22,,,,9366.38,0
5346110,23:44:04,23:44:04,3038,23,,,,9459.78,0
5346110,23:44:32,23:44:32,3039,24,,,,9696.85,0
5346110,23:44:53,23:44:53,3040,25,,,,9877.65,0
5346110,23:45:30,23:45:30,4856,26,,,,10253.67,0
5346110,23:46:00,23:46:00,4857,27,,,,10530.64,
5346110,23:46:21,23:46:21,6583,28,,,,10648.05,0
5346110,23:46:54,23:46:54,7977,29,,,,10856.62,0
5346110,23:47:48,23:47:48,7978,30,,,,11186.44,0
5346110,23:48:10,23:48:10,7979,31,,,,11328.43,0
5346110,23:49:11,23:49:11,10269,32,,,,11662.34,0
5346110,23:50:14,23:50:14,10267,33,,,,12026.75,0
5346110,23:51:00,23:51:00,10265,34,,1,,12302.7,
5769070,09:21:00,09:21:00,6588,1,,,1,0,
5769070,09:21:32,09:21:32,9517,2,,,,306.09,0
5769070,09:22:26,09:22:26,9513,3,,,,800.14,0
5769070,09:25:00,09:25:00,6579,4,,,,2221.87,0
5769070,09:28:23,09:28:23,6608,5,,,,3952.88,0
5769070,09:29:00,09:29:00,6607,6,,,,4286.41,
5769070,09:29:49,09:29:49,3065,7,,,,4836.65,0
5769070,09:30:43,09:30:43,3066,8,,,,5517.19,0
5769070,09:31:21,09:31:21,3067,9,,,,6002.76,0
5769070,09:32:01,09:32:01,3399,10,,,,6471.77,0
5769070,09:32:33,09:32:33,3400,11,,,,6757.14,0
5769070,09:33:03,09:33:03,3401,12,,,,7007.34,0
5769070,09:33:24,09:33:24,3402,13,,,,7183.52,0
5769070,09:33:39,09:33:39,3403,14,,,,7317.37,0
5769070,09:34:00,09:34:00,3032,15,,,,7550.88,
5769070,09:34:22,09:34:22,3033,16,,,,7768.3,0
5769070,09:34:48,09:34:48,3404,17,,,,7982.26,0
5769070,09:34:58,09:34:58,3405,18,,,,8071.46,0
5769070,09:35:37,09:35:37,3406,19,,,,8471.81,0
5769070,09:36:03,09:36:03,3407,20,,,,8740.54,0
5769070,09:36:44,09:36:44,3408,21,,,,9130.31,0
5769070,09:37:52,09:37:52,3037,22,,,,9366.38,0
5769070,09:38:04,09:38:04,3038,23,,,,9459.78,0
5769070,09:38:32,09:38:32,3039,24,,,,9696.85,0
5769070,09:38:53,09:38:53,3040,25,,,,9877.65,0
5769070,09:39:30,09:39:30,4856,26,,,,10253.67,0
5769070,09:40:00,09:40:00,4857,27,,,,10530.64,
5769070,09:40:21,09:40:21,6583,28,,,,10648.05,0
5769070,09:40:54,09:40:54,7977,29,,,,10856.62,0
5769070,09:41:48,09:41:48,7978,30,,,,11186.44,0
5769070,09:42:10,09:42:10,7979,31,,,,11328.43,0
5769070,09:43:11,09:43:11,10269,32,,,,11662.34,0
5769070,09:44:14,09:44:14,10267,33,,,,12026.75,0
5769070,09:45:00,09:45:00,10265,34,,1,,12302.7,
5769090,09:21:00,09:21:00,6588,1,,,1,0,
5769090,09:21:32,09:21:32,9517,2,,,,306.09,0
5769090,09:22:26,09:22:26,9513,3,,,,800.14,0
5769090,09:25:00,09:25:00,6579,4,,,,2221.87,0
5769090,09:28:23,09:28:23,6608,5,,,,3952.88,0
5769090,09:29:00,09:29:00,6607,6,,,,4286.41,
5769090,09:29:49,09:29:49,3065,7,,,,4836.65,0
5769090,09:30:43,09:30:43,3066,8,,,,5517.19,0
5769090,09:31:21,09:31:21,3067,9,,,,6002.76,0
5769090,09:32:01,09:32:01,3399,10,,,,6471.77,0
5769090,09:32:33,09:32:33,3400,11,,,,6757.14,0
5769090,09:33:03,09:33:03,3401,12,,,,7007.34,0
5769090,09:33:24,09:33:24,3402,13,,,,7183.52,0
5769090,09:33:39,09:33:39,3403,14,,,,7317.37,0
5769090,09:34:00,09:34:00,3032,15,,,,7550.88,
5769090,09:34:22,09:34:22,3033,16,,,,7768.3,0
5769090,09:34:48,09:34:48,3404,17,,,,7982.26,0
5769090,09:34:58,09:34:58,3405,18,,,,8071.46,0
5769090,09:35:37,09:35:37,3406,19,,,,8471.81,0
5769090,09:36:03,09:36:03,3407,20,,,,8740.54,0
5769090,09:36:44,09:36:44,3408,21,,,,9130.31,0
5769090,09:37:52,09:37:52,3037,22,,,,9366.38,0
5769090,09:38:04,09:38:04,3038,23,,,,9459.78,0
5769090,09:38:32,09:38:32,3039,24,,,,9696.85,0
5769090,09:38:53,09:38:53,3040,25,,,,9877.65,0
5769090,09:39:30,09:39:30,4856,26,,,,10253.67,0
5769090,09:40:00,09:40:00,4857,27,,,,10530.64,
5769090,09:40:21,09:40:21,6583,28,,,,10648.05,0
5769090,09:40:54,09:40:54,7977,29,,,,10856.62,0
5769090,09:41:48,09:41:48,7978,30,,,,11186.44,0
5769090,09:42:10,09:42:10,7979,31,,,,11328.43,0
5769090,09:43:11,09:43:11,10269,32,,,,11662.34,0
5769090,09:44:14,09:44:14,10267,33,,,,12026.75,0
5769090,09:45:00,09:45:00,10265,34,,1,,12302.7,
5921070,20:21:00,20:21:00,6588,1,,,1,0,
5921070,20:21:32,20:21:32,9517,2,,,,306.09,0
5921070,20:22:26,20:22:26,9513,3,,,,800.14,0
5921070,20:25:00,20:25:00,6579,4,,,,2221.87,0
5921070,20:28:23,20:28:23,6608,5,,,,3952.88,0
5921070,20:29:00,20:29:00,6607,6,,,,4286.41,
5921070,20:29:59,20:29:59,3065,7,,,,4836.65,0
5921070,20:31:03,20:31:03,3066,8,,,,5517.19,0
5921070,20:31:49,20:31:49,3067,9,,,,6002.76,0
5921070,20:32:37,20:32:37,3399,10,,,,6471.77,0
5921070,20:33:16,20:33:16,3400,11,,,,6757.14,0
5921070,20:33:52,20:33:52,3401,12,,,,7007.34,0
5921070,20:34:17,20:34:17,3402,13,,,,7183.52,0
5921070,20:34:35,20:34:35,3403,14,,,,7317.37,0
5921070,20:35:00,20:35:00,3032,15,,,,7550.88,
5921070,20:35:22,20:35:22,3033,16,,,,7768.3,0
5921070,20:35:48,20:35:48,3404,17,,,,7982.26,0
5921070,20:35:58,20:35:58,3405,18,,,,8071.46,0
5921070,20:36:37,20:36:37,3406,19,,,,8471.81,0
5921070,20:37:03,20:37:03,3407,20,,,,8740.54,0
5921070,20:37:44,20:37:44,3408,21,,,,9130.31,0
5921070,20:38:52,20:38:52,3037,22,,,,9366.38,0
5921070,20:39:04,20:39:04,3038,23,,,,9459.78,0
5921070,20:39:32,20:39:32,3039,24,,,,9696.85,0
5921070,20:39:53,20:39:53,3040,25,,,,9877.65,0
5921070,20:40:30,20:40:30,4856,26,,,,10253.67,0
5921070,20:41:00,20:41:00,4857,27,,,,10530.64,
5921070,20:41:21,20:41:21,6583,28,,,,10648.05,0
5921070,20:41:54,20:41:54,7977,29,,,,10856.62,0
5921070,20:42:48,20:42:48,7978,30,,,,11186.44,0
5921070,20:43:10,20:43:10,7979,31,,,,11328.43,0
5921070,20:44:11,20:44:11,10269,32,,,,11662.34,0
5921070,20:45:14,20:45:14,10267,33,,,,12026.75,0
5921070,20:46:00,20:46:00,10265,34,,1,,12302.7,
5921090,20:21:00,20:21:00,6588,1,,,1,0,
5921090,20:21:32,20:21:32,9517,2,,,,306.09,0
5921090,20:22:26,20:22:26,9513,3,,,,800.14,0
5921090,20:25:00,20:25:00,6579,4,,,,2221.87,0
5921090,20:28:23,20:28:23,6608,5,,,,3952.88,0
5921090,20:29:00,20:29:00,6607,6,,,,4286.41,
5921090,20:29:59,20:29:59,3065,7,,,,4836.65,0
5921090,20:31:03,20:31:03,3066,8,,,,5517.19,0
5921090,20:31:49,20:31:49,3067,9,,,,6002.76,0
5921090,20:32:37,20:32:37,3399,10,,,,6471.77,0
5921090,20:33:16,20:33:16,3400,11,,,,6757.14,0
5921090,20:33:52,20:33:52,3401,12,,,,7007.34,0
5921090,20:34:17,20:34:17,3402,13,,,,7183.52,0
5921090,20:34:35,20:34:35,3403,14,,,,7317.37,0
5921090,20:35:00,20:35:00,3032,15,,,,7550.88,
5921090,20:35:22,20:35:22,3033,16,,,,7768.3,0
5921090,20:35:48,20:35:48,3404,17,,,,7982.26,0
5921090,20:35:58,20:35:58,3405,18,,,,8071.46,0
5921090,20:36:37,20:36:37,3406,19,,,,8471.81,0
5921090,20:37:03,20:37:03,3407,20,,,,8740.54,0
5921090,20:37:44,20:37:44,3408,21,,,,9130.31,0
5921090,20:38:52,20:38:52,3037,22,,,,9366.38,0
5921090,20:39:04,20:39:04,3038,23,,,,9459.78,0
5921090,20:39:32,20:39:32,3039,24,,,,9696.85,0
5921090,20:39:53,20:39:53,3040,25,,,,9877.65,0
5921090,20:40:30,20:40:30,4856,26,,,,10253.67,0
5921090,20:41:00,20:41:00,4857,27,,,,10530.64,
5921090,20:41:21,20:41:21,6583,28,,,,10648.05,0
5921090,20:41:54,20:41:54,7977,29,,,,10856.62,0
5921090,20:42:48,20:42:48,7978,30,,,,11186.44,0
5921090,20:43:10,20:43:10,7979,31,,,,11328.43,0
5921090,20:44:11,20:44:11,10269,32,,,,11662.34,0
5921090,20:45:14,20:45:14,10267,33,,,,12026.75,0
5921090,20:46:00,20:46:00,10265,34,,1,,12302.7,
6344020,14:32:01,14:32:01,6607,1,,,1,0,
6344020,14:33:20,14:33:20,3065,2,,,,550.24,0
6344020,14:34:45,14:34:45,3066,3,,,,1230.78,0
6344020,14:35:46,14:35:46,3067,4,,,,1716.35,0
6344020,14:36:50,14:36:50,3399,5,,,,2185.36,0
6344020,14:37:42,14:37:42,3400,6,,,,2470.73,0
6344020,14:38:29,14:38:29,3401,7,,,,2720.93,0
6344020,14:39:03,14:39:03,3402,8,,,,2897.11,0
6344020,14:39:27,14:39:27,3403,9,,,,3030.96,0
6344020,14:40:00,14:40:00,3032,10,,,,3264.47,
6344020,14:40:22,14:40:22,3033,11,,,,3481.89,0
6344020,14:40:48,14:40:48,3404,12,,,,3695.85,0
6344020,14:40:58,14:40:58,3405,13,,,,3785.05,0
6344020,14:41:37,14:41:37,3406,14,,,,4185.4,0
6344020,14:42:03,14:42:03,3407,15,,,,4454.13,0
6344020,14:42:44,14:42:44,3408,16,,,,4843.9,0
6344020,14:43:52,14:43:52,3037,17,,,,5079.97,0
6344020,14:44:04,14:44:04,3038,18,,,,5173.37,0
6344020,14:44:32,14:44:32,3039,19,,,,5410.44,0
6344020,14:44:53,14:44:53,3040,20,,,,5591.24,0
6344020,14:45:30,14:45:30,4856,21,,,,5967.26,0
6344020,14:46:00,14:46:00,4857,22,,,,6244.23,
6344020,14:46:26,14:46:26,6583,23,,,,6361.64,0
6344020,14:47:05,14:47:05,7977,24,,,,6570.21,0
6344020,14:48:10,14:48:10,7978,25,,,,6900.03,0
6344020,14:48:36,14:48:36,7979,26,,,,7042.02,0
6344020,14:49:49,14:49:49,10269,27,,,,7375.93,0
6344020,14:51:05,14:51:05,10267,28,,,,7740.34,0
6344020,14:52:00,14:52:00,10265,29,,1,,8016.29,
6344030,14:32:01,14:32:01,6607,1,,,1,0,
6344030,14:33:20,14:33:20,3065,2,,,,550.24,0
6344030,14:34:45,14:34:45,3066,3,,,,1230.78,0
6344030,14:35:46,14:35:46,3067,4,,,,1716.35,0
6344030,14:36:50,14:36:50,3399,5,,,,2185.36,0
6344030,14:37:42,14:37:42,3400,6,,,,2470.73,0
6344030,14:38:29,14:38:29,3401,7,,,,2720.93,0
6344030,14:39:03,14:39:03,3402,8,,,,2897.11,0
6344030,14:39:27,14:39:27,3403,9,,,,3030.96,0
6344030,14:40:00,14:40:00,3032,10,,,,3264.47,
6344030,14:40:22,14:40:22,3033,11,,,,3481.89,0
6344030,14:40:48,14:40:48,3404,12,,,,3695.85,0
6344030,14:40:58,14:40:58,3405,13,,,,3785.05,0
6344030,14:41:37,14:41:37,3406,14,,,,4185.4,0
6344030,14:42:03,14:42:03,3407,15,,,,4454.13,0
6344030,14:42:44,14:42:44,3408,16,,,,4843.9,0
6344030,14:43:52,14:43:52,3037,17,,,,5079.97,0
6344030,14:44:04,14:44:04,3038,18,,,,5173.37,0
6344030,14:44:32,14:44:32,3039,19,,,,5410.44,0
6344030,14:44:53,14:44:53,3040,20,,,,5591.24,0
6344030,14:45:30,14:45:30,4856,21,,,,5967.26,0
6344030,14:46:00,14:46:00,4857,22,,,,6244.23,
6344030,14:46:26,14:46:26,6583,23,,,,6361.64,0
6344030,14:47:05,14:47:05,7977,24,,,,6570.21,0
6344030,14:48:10,14:48:10,7978,25,,,,6900.03,0
6344030,14:48:36,14:48:36,7979,26,,,,7042.02,0
6344030,14:49:49,14:49:49,10269,27,,,,7375.93,0
6344030,14:51:05,14:51:05,10267,28,,,,7740.34,0
6344030,14:52:00,14:52:00,10265,29,,1,,8016.29,
6344040,14:32:01,14:32:01,6607,1,,,1,0,
6344040,14:33:20,14:33:20,3065,2,,,,550.24,0
6344040,14:34:45,14:34:45,3066,3,,,,1230.78,0
6344040,14:35:46,14:35:46,3067,4,,,,1716.35,0
6344040,14:36:50,14:36:50,3399,5,,,,2185.36,0
6344040,14:37:42,14:37:42,3400,6,,,,2470.73,0
6344040,14:38:29,14:38:29,3401,7,,,,2720.93,0
6344040,14:39:03,14:39:03,3402,8,,,,2897.11,0
6344040,14:39:27,14:39:27,3403,9,,,,3030.96,0
6344040,14:40:00,14:40:00,3032,10,,,,3264.47,
6344040,14:40:22,14:40:22,3033,11,,,,3481.89,0
6344040,14:40:48,14:40:48,3404,12,,,,3695.85,0
6344040,14:40:58,14:40:58,3405,13,,,,3785.05,0
6344040,14:41:37,14:41:37,3406,14,,,,4185.4,0
6344040,14:42:03,14:42:03,3407,15,,,,4454.13,0
6344040,14:42:44,14:42:44,3408,16,,,,4843.9,0
6344040,14:43:52,14:43:52,3037,17,,,,5079.97,0
6344040,14:44:04,14:44:04,3038,18,,,,5173.37,0
6344040,14:44:32,14:44:32,3039,19,,,,5410.44,0
6344040,14:44:53,14:44:53,3040,20,,,,5591.24,0
6344040,14:45:30,14:45:30,4856,21,,,,5967.26,0
6344040,14:46:00,14:46:00,4857,22,,,,6244.23,
6344040,14:46:26,14:46:26,6583,23,,,,6361.64,0
6344040,14:47:05,14:47:05,7977,24,,,,6570.21,0
6344040,14:48:10,14:48:10,7978,25,,,,6900.03,0
6344040,14:48:36,14:48:36,7979,26,,,,7042.02,0
6344040,14:49:49,14:49:49,10269,27,,,,7375.93,0
6344040,14:51:05,14:51:05,10267,28,,,,7740.34,0
6344040,14:52:00,14:52:00,10265,29,,1,,8016.29,
6344050,14:32:01,14:32:01,6607,1,,,1,0,
6344050,14:33:20,14:33:20,3065,2,,,,550.24,0
6344050,14:34:45,14:34:45,3066,3,,,,1230.78,0
6344050,14:35:46,14:35:46,3067,4,,,,1716.35,0
6344050,14:36:50,14:36:50,3399,5,,,,2185.36,0
6344050,14:37:42,14:37:42,3400,6,,,,2470.73,0
6344050,14:38:29,14:38:29,3401,7,,,,2720.93,0
6344050,14:39:03,14:39:03,3402,8,,,,2897.11,0
6344050,14:39:27,14:39:27,3403,9,,,,3030.96,0
6344050,14:40:00,14:40:00,3032,10,,,,3264.47,
6344050,14:40:22,14:40:22,3033,11,,,,3481.89,0
6344050,14:40:48,14:40:48,3404,12,,,,3695.85,0
6344050,14:40:58,14:40:58,3405,13,,,,3785.05,0
6344050,14:41:37,14:41:37,3406,14,,,,4185.4,0
6344050,14:42:03,14:42:03,3407,15,,,,4454.13,0
6344050,14:42:44,14:42:44,3408,16,,,,4843.9,0
6344050,14:43:52,14:43:52,3037,17,,,,5079.97,0
6344050,14:44:04,14:44:04,3038,18,,,,5173.37,0
6344050,14:44:32,14:44:32,3039,19,,,,5410.44,0
6344050,14:44:53,14:44:53,3040,20,,,,5591.24,0
6344050,14:45:30,14:45:30,4856,21,,,,5967.26,0
6344050,14:46:00,14:46:00,4857,22,,,,6244.23,
6344050,14:46:26,14:46:26,6583,23,,,,6361.64,0
6344050,14:47:05,14:47:05,7977,24,,,,6570.21,0
6344050,14:48:10,14:48:10,7978,25,,,,6900.03,0
6344050,14:48:36,14:48:36,7979,26,,,,7042.02,0
6344050,14:49:49,14:49:49,10269,27,,,,7375.93,0
6344050,14:51:05,14:51:05,10267,28,,,,7740.34,0
6344050,14:52:00,14:52:00,10265,29,,1,,8016.29,
6344060,14:32:01,14:32:01,6607,1,,,1,0,
6344060,14:33:20,14:33:20,3065,2,,,,550.24,0
6344060,14:34:45,14:34:45,3066,3,,,,1230.78,0
6344060,14:35:46,14:35:46,3067,4,,,,1716.35,0
6344060,14:36:50,14:36:50,3399,5,,,,2185.36,0
6344060,14:37:42,14:37:42,3400,6,,,,2470.73,0
6344060,14:38:29,14:38:29,3401,7,,,,2720.93,0
6344060,14:39:03,14:39:03,3402,8,,,,2897.11,0
6344060,14:39:27,14:39:27,3403,9,,,,3030.96,0
6344060,14:40:00,14:40:00,3032,10,,,,3264.47,
6344060,14:40:22,14:40:22,3033,11,,,,3481.89,0
6344060,14:40:48,14:40:48,3404,12,,,,3695.85,0
6344060,14:40:58,14:40:58,3405,13,,,,3785.05,0
6344060,14:41:37,14:41:37,3406,14,,,,4185.4,0
6344060,14:42:03,14:42:03,3407,15,,,,4454.13,0
6344060,14:42:44,14:42:44,3408,16,,,,4843.9,0
6344060,14:43:52,14:43:52,3037,17,,,,5079.97,0
6344060,14:44:04,14:44:04,3038,18,,,,5173.37,0
6344060,14:44:32,14:44:32,3039,19,,,,5410.44,0
6344060,14:44:53,14:44:53,3040,20,,,,5591.24,0
6344060,14:45:30,14:45:30,4856,21,,,,5967.26,0
6344060,14:46:00,14:46:00,4857,22,,,,6244.23,
6344060,14:46:26,14:46:26,6583,23,,,,6361.64,0
6344060,14:47:05,14:47:05,7977,24,,,,6570.21,0
6344060,14:48:10,14:48:10,7978,25,,,,6900.03,0
6344060,14:48:36,14:48:36,7979,26,,,,7042.02,0
6344060,14:49:49,14:49:49,10269,27,,,,7375.93,0
6344060,14:51:05,14:51:05,10267,28,,,,7740.34,0
6344060,14:52:00,14:52:00,10265,29,,1,,8016.29,
6344080,14:32:01,14:32:01,6607,1,,,1,0,
6344080,14:33:20,14:33:20,3065,2,,,,550.24,0
6344080,14:34:45,14:34:45,3066,3,,,,1230.78,0
6344080,14:35:46,14:35:46,3067,4,,,,1716.35,0
6344080,14:36:50,14:36:50,3399,5,,,,2185.36,0
6344080,14:37:42,14:37:42,3400,6,,,,2470.73,0
6344080,14:38:29,14:38:29,3401,7,,,,2720.93,0
6344080,14:39:03,14:39:03,3402,8,,,,2897.11,0
6344080,14:39:27,14:39:27,3403,9,,,,3030.96,0
6344080,14:40:00,14:40:00,3032,10,,,,3264.47,
6344080,14:40:22,14:40:22,3033,11,,,,3481.89,0
6344080,14:40:48,14:40:48,3404,12,,,,3695.85,0
6344080,14:40:58,14:40:58,3405,13,,,,3785.05,0
6344080,14:41:37,14:41:37,3406,14,,,,4185.4,0
6344080,14:42:03,14:42:03,3407,15,,,,4454.13,0
6344080,14:42:44,14:42:44,3408,16,,,,4843.9,0
6344080,14:43:52,14:43:52,3037,17,,,,5079.97,0
6344080,14:44:04,14:44:04,3038,18,,,,5173.37,0
6344080,14:44:32,14:44:32,3039,19,,,,5410.44,0
6344080,14:44:53,14:44:53,3040,20,,,,5591.24,0
6344080,14:45:30,14:45:30,4856,21,,,,5967.26,0
6344080,14:46:00,14:46:00,4857,22,,,,6244.23,
6344080,14:46:26,14:46:26,6583,23,,,,6361.64,0
6344080,14:47:05,14:47:05,7977,24,,,,6570.21,0
6344080,14:48:10,14:48:10,7978,25,,,,6900.03,0
6344080,14:48:36,14:48:36,7979,26,,,,7042.02,0
6344080,14:49:49,14:49:49,10269,27,,,,7375.93,0
6344080,14:51:05,14:51:05,10267,28,,,,7740.34,0
6344080,14:52:00,14:52:00,10265,29,,1,,8016.29,
6356010,13:05:00,13:05:00,6607,1,,,1,0,
6356010,13:05:59,13:05:59,3065,2,,,,550.24,0
6356010,13:07:03,13:07:03,3066,3,,,,1230.78,0
6356010,13:07:49,13:07:49,3067,4,,,,1716.35,0
6356010,13:08:37,13:08:37,3399,5,,,,2185.36,0
6356010,13:09:16,13:09:16,3400,6,,,,2470.73,0
6356010,13:09:52,13:09:52,3401,7,,,,2720.93,0
6356010,13:10:17,13:10:17,3402,8,,,,2897.11,0
6356010,13:10:35,13:10:35,3403,9,,,,3030.96,0
6356010,13:11:00,13:11:00,3032,10,,,,3264.47,
6356010,13:11:22,13:11:22,3033,11,,,,3481.89,0
6356010,13:11:48,13:11:48,3404,12,,,,3695.85,0
6356010,13:11:58,13:11:58,3405,13,,,,3785.05,0
6356010,13:12:37,13:12:37,3406,14,,,,4185.4,0
6356010,13:13:03,13:13:03,3407,15,,,,4454.13,0
6356010,13:13:44,13:13:44,3408,16,,,,4843.9,0
6356010,13:14:52,13:14:52,3037,17,,,,5079.97,0
6356010,13:15:04,13:15:04,3038,18,,,,5173.37,0
6356010,13:15:32,13:15:32,3039,19,,,,5410.44,0
6356010,13:15:53,13:15:53,3040,20,,,,5591.24,0
6356010,13:16:30,13:16:30,4856,21,,,,5967.26,0
6356010,13:17:00,13:17:00,4857,22,,,,6244.23,
6356010,13:17:21,13:17:21,6583,23,,,,6361.64,0
6356010,13:17:54,13:17:54,7977,24,,,,6570.21,0
6356010,13:18:48,13:18:48,7978,25,,,,6900.03,0
6356010,13:19:10,13:19:10,7979,26,,,,7042.02,0
6356010,13:20:11,13:20:11,10269,27,,,,7375.93,0
6356010,13:21:14,13:21:14,10267,28,,,,7740.34,0
6356010,13:22:00,13:22:00,10265,29,,1,,8016.29,
6356100,13:05:00,13:05:00,6607,1,,,1,0,
6356100,13:05:59,13:05:59,3065,2,,,,550.24,0
6356100,13:07:03,13:07:03,3066,3,,,,1230.78,0
6356100,13:07:49,13:07:49,3067,4,,,,1716.35,0
6356100,13:08:37,13:08:37,3399,5,,,,2185.36,0
6356100,13:09:16,13:09:16,3400,6,,,,2470.73,0
6356100,13:09:52,13:09:52,3401,7,,,,2720.93,0
6356100,13:10:17,13:10:17,3402,8,,,,2897.11,0
6356100,13:10:35,13:10:35,3403,9,,,,3030.96,0
6356100,13:11:00,13:11:00,3032,10,,,,3264.47,
6356100,13:11:22,13:11:22,3033,11,,,,3481.89,0
6356100,13:11:48,13:11:48,3404,12,,,,3695.85,0
6356100,13:11:58,13:11:58,3405,13,,,,3785.05,0
6356100,13:12:37,13:12:37,3406,14,,,,4185.4,0
6356100,13:13:03,13:13:03,3407,15,,,,4454.13,0
6356100,13:13:44,13:13:44,3408,16,,,,4843.9,0
6356100,13:14:52,13:14:52,3037,17,,,,5079.97,0
6356100,13:15:04,13:15:04,3038,18,,,,5173.37,0
6356100,13:15:32,13:15:32,3039,19,,,,5410.44,0
6356100,13:15:53,13:15:53,3040,20,,,,5591.24,0
6356100,13:16:30,13:16:30,4856,21,,,,5967.26,0
6356100,13:17:00,13:17:00,4857,22,,,,6244.23,
6356100,13:17:21,13:17:21,6583,23,,,,6361.64,0
6356100,13:17:54,13:17:54,7977,24,,,,6570.21,0
6356100,13:18:48,13:18:48,7978,25,,,,6900.03,0
6356100,13:19:10,13:19:10,7979,26,,,,7042.02,0
6356100,13:20:11,13:20:11,10269,27,,,,7375.93,0
6356100,13:21:14,13:21:14,10267,28,,,,7740.34,0
6356100,13:22:00,13:22:00,10265,29,,1,,8016.29,
6356110,13:05:00,13:05:00,6607,1,,,1,0,
6356110,13:05:59,13:05:59,3065,2,,,,550.24,0
6356110,13:07:03,13:07:03,3066,3,,,,1230.78,0
6356110,13:07:49,13:07:49,3067,4,,,,1716.35,0
6356110,13:08:37,13:08:37,3399,5,,,,2185.36,0
6356110,13:09:16,13:09:16,3400,6,,,,2470.73,0
6356110,13:09:52,13:09:52,3401,7,,,,2720.93,0
6356110,13:10:17,13:10:17,3402,8,,,,2897.11,0
6356110,13:10:35,13:10:35,3403,9,,,,3030.96,0
6356110,13:11:00,13:11:00,3032,10,,,,3264.47,
6356110,13:11:22,13:11:22,3033,11,,,,3481.89,0
6356110,13:11:48,13:11:48,3404,12,,,,3695.85,0
6356110,13:11:58,13:11:58,3405,13,,,,3785.05,0
6356110,13:12:37,13:12:37,3406,14,,,,4185.4,0
6356110,13:13:03,13:13:03,3407,15,,,,4454.13,0
6356110,13:13:44,13:13:44,3408,16,,,,4843.9,0
6356110,13:14:52,13:14:52,3037,17,,,,5079.97,0
6356110,13:15:04,13:15:04,3038,18,,,,5173.37,0
6356110,13:15:32,13:15:32,3039,19,,,,5410.44,0
6356110,13:15:53,13:15:53,3040,20,,,,5591.24,0
6356110,13:16:30,13:16:30,4856,21,,,,5967.26,0
6356110,13:17:00,13:17:00,4857,22,,,,6244.23,
6356110,13:17:21,13:17:21,6583,23,,,,6361.64,0
6356110,13:17:54,13:17:54,7977,24,,,,6570.21,0
6356110,13:18:48,13:18:48,7978,25,,,,6900.03,0
6356110,13:19:10,13:19:10,7979,26,,,,7042.02,0
6356110,13:20:11,13:20:11,10269,27,,,,7375.93,0
6356110,13:21:14,13:21:14,10267,28,,,,7740.34,0
6356110,13:22:00,13:22:00,10265,29,,1,,8016.29,
6502010,08:27:00,08:27:00,6588,1,,,1,0,
6502010,08:27:32,08:27:32,9517,2,,,,306.09,0
6502010,08:28:26,08:28:26,9513,3,,,,800.14,0
6502010,08:31:00,08:31:00,6579,4,,,,2221.87,0
6502010,08:34:23,08:34:23,6608,5,,,,3952.88,0
6502010,08:35:00,08:35:00,6607,6,,,,4286.41,
6502010,08:35:49,08:35:49,3065,7,,,,4836.65,0
6502010,08:36:43,08:36:43,3066,8,,,,5517.19,0
6502010,08:37:21,08:37:21,3067,9,,,,6002.76,0
6502010,08:38:01,08:38:01,3399,10,,,,6471.77,0
6502010,08:38:33,08:38:33,3400,11,,,,6757.14,0
6502010,08:39:03,08:39:03,3401,12,,,,7007.34,0
6502010,08:39:24,08:39:24,3402,13,,,,7183.52,0
6502010,08:39:39,08:39:39,3403,14,,,,7317.37,0
6502010,08:40:00,08:40:00,3032,15,,,,7550.88,
6502010,08:40:22,08:40:22,3033,16,,,,7768.3,0
6502010,08:40:48,08:40:48,3404,17,,,,7982.26,0
6502010,08:40:58,08:40:58,3405,18,,,,8071.46,0
6502010,08:41:37,08:41:37,3406,19,,,,8471.81,0
6502010,08:42:03,08:42:03,3407,20,,,,8740.54,0
6502010,08:42:44,08:42:44,3408,21,,,,9130.31,0
6502010,08:43:52,08:43:52,3037,22,,,,9366.38,0
6502010,08:44:04,08:44:04,3038,23,,,,9459.78,0
6502010,08:44:32,08:44:32,3039,24,,,,9696.85,0
6502010,08:44:53,08:44:53,3040,25,,,,9877.65,0
6502010,08:45:30,08:45:30,4856,26,,,,10253.67,0
6502010,08:46:00,08:46:00,4857,27,,,,10530.64,
6502010,08:46:21,08:46:21,6583,28,,,,10648.05,0
6502010,08:46:54,08:46:54,7977,29,,,,10856.62,0
6502010,08:47:48,08:47:48,7978,30,,,,11186.44,0
6502010,08:48:10,08:48:10,7979,31,,,,11328.43,0
6502010,08:49:11,08:49:11,10269,32,,,,11662.34,0
6502010,08:50:14,08:50:14,10267,33,,,,12026.75,0
6502010,08:51:00,08:51:00,10265,34,,1,,12302.7,
6502100,08:27:00,08:27:00,6588,1,,,1,0,
6502100,08:27:32,08:27:32,9517,2,,,,306.09,0
6502100,08:28:26,08:28:26,9513,3,,,,800.14,0
6502100,08:31:00,08:31:00,6579,4,,,,2221.87,0
6502100,08:34:23,08:34:23,6608,5,,,,3952.88,0
6502100,08:35:00,08:35:00,6607,6,,,,4286.41,
6502100,08:35:49,08:35:49,3065,7,,,,4836.65,0
6502100,08:36:43,08:36:43,3066,8,,,,5517.19,0
6502100,08:37:21,08:37:21,3067,9,,,,6002.76,0
6502100,08:38:01,08:38:01,3399,10,,,,6471.77,0
6502100,08:38:33,08:38:33,3400,11,,,,6757.14,0
6502100,08:39:03,08:39:03,3401,12,,,,7007.34,0
6502100,08:39:24,08:39:24,3402,13,,,,7183.52,0
6502100,08:39:39,08:39:39,3403,14,,,,7317.37,0
6502100,08:40:00,08:40:00,3032,15,,,,7550.88,
6502100,08:40:22,08:40:22,3033,16,,,,7768.3,0
6502100,08:40:48,08:40:48,3404,17,,,,7982.26,0
6502100,08:40:58,08:40:58,3405,18,,,,8071.46,0
6502100,08:41:37,08:41:37,3406,19,,,,8471.81,0
6502100,08:42:03,08:42:03,3407,20,,,,8740.54,0
6502100,08:42:44,08:42:44,3408,21,,,,9130.31,0
6502100,08:43:52,08:43:52,3037,22,,,,9366.38,0
6502100,08:44:04,08:44:04,3038,23,,,,9459.78,0
6502100,08:44:32,08:44:32,3039,24,,,,9696.85,0
6502100,08:44:53,08:44:53,3040,25,,,,9877.65,0
6502100,08:45:30,08:45:30,4856,26,,,,10253.67,0
6502100,08:46:00,08:46:00,4857,27,,,,10530.64,
6502100,08:46:21,08:46:21,6583,28,,,,10648.05,0
6502100,08:46:54,08:46:54,7977,29,,,,10856.62,0
6502100,08:47:48,08:47:48,7978,30,,,,11186.44,0
6502100,08:48:10,08:48:10,7979,31,,,,11328.43,0
6502100,08:49:11,08:49:11,10269,32,,,,11662.34,0
6502100,08:50:14,08:50:14,10267,33,,,,12026.75,0
6502100,08:51:00,08:51:00,10265,34,,1,,12302.7,
6502110,08:27:00,08:27:00,6588,1,,,1,0,
6502110,08:27:32,08:27:32,9517,2,,,,306.09,0
6502110,08:28:26,08:28:26,9513,3,,,,800.14,0
6502110,08:31:00,08:31:00,6579,4,,,,2221.87,0
6502110,08:34:23,08:34:23,6608,5,,,,3952.88,0
6502110,08:35:00,08:35:00,6607,6,,,,4286.41,
6502110,08:35:49,08:35:49,3065,7,,,,4836.65,0
6502110,08:36:43,08:36:43,3066,8,,,,5517.19,0
6502110,08:37:21,08:37:21,3067,9,,,,6002.76,0
6502110,08:38:01,08:38:01,3399,10,,,,6471.77,0
6502110,08:38:33,08:38:33,3400,11,,,,6757.14,0
6502110,08:39:03,08:39:03,3401,12,,,,7007.34,0
6502110,08:39:24,08:39:24,3402,13,,,,7183.52,0
6502110,08:39:39,08:39:39,3403,14,,,,7317.37,0
6502110,08:40:00,08:40:00,3032,15,,,,7550.88,
6502110,08:40:22,08:40:22,3033,16,,,,7768.3,0
6502110,08:40:48,08:40:48,3404,17,,,,7982.26,0
6502110,08:40:58,08:40:58,3405,18,,,,8071.46,0
6502110,08:41:37,08:41:37,3406,19,,,,8471.81,0
6502110,08:42:03,08:42:03,3407,20,,,,8740.54,0
6502110,08:42:44,08:42:44,3408,21,,,,9130.31,0
6502110,08:43:52,08:43:52,3037,22,,,,9366.38,0
6502110,08:44:04,08:44:04,3038,23,,,,9459.78,0
6502110,08:44:32,08:44:32,3039,24,,,,9696.85,0
6502110,08:44:53,08:44:53,3040,25,,,,9877.65,0
6502110,08:45:30,08:45:30,4856,26,,,,10253.67,0
6502110,08:46:00,08:46:00,4857,27,,,,10530.64,
6502110,08:46:21,08:46:21,6583,28,,,,10648.05,0
6502110,08:46:54,08:46:54,7977,29,,,,10856.62,0
6502110,08:47:48,08:47:48,7978,30,,,,11186.44,0
6502110,08:48:10,08:48:10,7979,31,,,,11328.43,0
6502110,08:49:11,08:49:11,10269,32,,,,11662.34,0
6502110,08:50:14,08:50:14,10267,33,,,,12026.75,0
6502110,08:51:00,08:51:00,10265,34,,1,,12302.7,
6567020,11:32:00,11:32:00,6607,1,,,1,0,
6567020,11:33:19,11:33:19,3065,2,,,,550.24,0
6567020,11:34:44,11:34:44,3066,3,,,,1230.78,0
6567020,11:35:46,11:35:46,3067,4,,,,1716.35,0
6567020,11:36:49,11:36:49,3399,5,,,,2185.36,0
6567020,11:37:42,11:37:42,3400,6,,,,2470.73,0
6567020,11:38:29,11:38:29,3401,7,,,,2720.93,0
6567020,11:39:03,11:39:03,3402,8,,,,2897.11,0
6567020,11:39:27,11:39:27,3403,9,,,,3030.96,0
6567020,11:40:00,11:40:00,3032,10,,,,3264.47,
6567020,11:40:18,11:40:18,3033,11,,,,3481.89,0
6567020,11:40:40,11:40:40,3404,12,,,,3695.85,0
6567020,11:40:48,11:40:48,3405,13,,,,3785.05,0
6567020,11:41:21,11:41:21,3406,14,,,,4185.4,0
6567020,11:41:43,11:41:43,3407,15,,,,4454.13,0
6567020,11:42:17,11:42:17,3408,16,,,,4843.9,0
6567020,11:43:13,11:43:13,3037,17,,,,5079.97,0
6567020,11:43:24,11:43:24,3038,18,,,,5173.37,0
6567020,11:43:46,11:43:46,3039,19,,,,5410.44,0
6567020,11:44:04,11:44:04,3040,20,,,,5591.24,0
6567020,11:44:35,11:44:35,4856,21,,,,5967.26,0
6567020,11:45:00,11:45:00,4857,22,,,,6244.23,
6567020,11:45:26,11:45:26,6583,23,,,,6361.64,0
6567020,11:46:05,11:46:05,7977,24,,,,6570.21,0
6567020,11:47:10,11:47:10,7978,25,,,,6900.03,0
6567020,11:47:36,11:47:36,7979,26,,,,7042.02,0
6567020,11:48:49,11:48:49,10269,27,,,,7375.93,0
6567020,11:50:05,11:50:05,10267,28,,,,7740.34,0
6567020,11:51:00,11:51:00,10265,29,,1,,8016.29,
6567030,11:32:00,11:32:00,6607,1,,,1,0,
6567030,11:33:19,11:33:19,3065,2,,,,550.24,0
6567030,11:34:44,11:34:44,3066,3,,,,1230.78,0
6567030,11:35:46,11:35:46,3067,4,,,,1716.35,0
6567030,11:36:49,11:36:49,3399,5,,,,2185.36,0
6567030,11:37:42,11:37:42,3400,6,,,,2470.73,0
6567030,11:38:29,11:38:29,3401,7,,,,2720.93,0
6567030,11:39:03,11:39:03,3402,8,,,,2897.11,0
6567030,11:39:27,11:39:27,3403,9,,,,3030.96,0
6567030,11:40:00,11:40:00,3032,10,,,,3264.47,
6567030,11:40:18,11:40:18,3033,11,,,,3481.89,0
6567030,11:40:40,11:40:40,3404,12,,,,3695.85,0
6567030,11:40:48,11:40:48,3405,13,,,,3785.05,0
6567030,11:41:21,11:41:21,3406,14,,,,4185.4,0
6567030,11:41:43,11:41:43,3407,15,,,,4454.13,0
6567030,11:42:17,11:42:17,3408,16,,,,4843.9,0
6567030,11:43:13,11:43:13,3037,17,,,,5079.97,0
6567030,11:43:24,11:43:24,3038,18,,,,5173.37,0
6567030,11:43:46,11:43:46,3039,19,,,,5410.44,0
6567030,11:44:04,11:44:04,3040,20,,,,5591.24,0
6567030,11:44:35,11:44:35,4856,21,,,,5967.26,0
6567030,11:45:00,11:45:00,4857,22,,,,6244.23,
6567030,11:45:26,11:45:26,6583,23,,,,6361.64,0
6567030,11:46:05,11:46:05,7977,24,,,,6570.21,0
6567030,11:47:10,11:47:10,7978,25,,,,6900.03,0
6567030,11:47:36,11:47:36,7979,26,,,,7042.02,0
6567030,11:48:49,11:48:49,10269,27,,,,7375.93,0
6567030,11:50:05,11:50:05,10267,28,,,,7740.34,0
6567030,11:51:00,11:51:00,10265,29,,1,,8016.29,
6567040,11:32:00,11:32:00,6607,1,,,1,0,
6567040,11:33:19,11:33:19,3065,2,,,,550.24,0
6567040,11:34:44,11:34:44,3066,3,,,,1230.78,0
6567040,11:35:46,11:35:46,3067,4,,,,1716.35,0
6567040,11:36:49,11:36:49,3399,5,,,,2185.36,0
6567040,11:37:42,11:37:42,3400,6,,,,2470.73,0
6567040,11:38:29,11:38:29,3401,7,,,,2720.93,0
6567040,11:39:03,11:39:03,3402,8,,,,2897.11,0
6567040,11:39:27,11:39:27,3403,9,,,,3030.96,0
6567040,11:40:00,11:40:00,3032,10,,,,3264.47,
6567040,11:40:18,11:40:18,3033,11,,,,3481.89,0
6567040,11:40:40,11:40:40,3404,12,,,,3695.85,0
6567040,11:40:48,11:40:48,3405,13,,,,3785.05,0
6567040,11:41:21,11:41:21,3406,14,,,,4185.4,0
6567040,11:41:43,11:41:43,3407,15,,,,4454.13,0
6567040,11:42:17,11:42:17,3408,16,,,,4843.9,0
6567040,11:43:13,11:43:13,3037,17,,,,5079.97,0
6567040,11:43:24,11:43:24,3038,18,,,,5173.37,0
6567040,11:43:46,11:43:46,3039,19,,,,5410.44,0
6567040,11:44:04,11:44:04,3040,20,,,,5591.24,0
6567040,11:44:35,11:44:35,4856,21,,,,5967.26,0
6567040,11:45:00,11:45:00,4857,22,,,,6244.23,
6567040,11:45:26,11:45:26,6583,23,,,,6361.64,0
6567040,11:46:05,11:46:05,7977,24,,,,6570.21,0
6567040,11:47:10,11:47:10,7978,25,,,,6900.03,0
6567040,11:47:36,11:47:36,7979,26,,,,7042.02,0
6567040,11:48:49,11:48:49,10269,27,,,,7375.93,0
6567040,11:50:05,11:50:05,10267,28,,,,7740.34,0
6567040,11:51:00,11:51:00,10265,29,,1,,8016.29,
6567050,11:32:00,11:32:00,6607,1,,,1,0,
6567050,11:33:19,11:33:19,3065,2,,,,550.24,0
6567050,11:34:44,11:34:44,3066,3,,,,1230.78,0
6567050,11:35:46,11:35:46,3067,4,,,,1716.35,0
6567050,11:36:49,11:36:49,3399,5,,,,2185.36,0
6567050,11:37:42,11:37:42,3400,6,,,,2470.73,0
6567050,11:38:29,11:38:29,3401,7,,,,2720.93,0
6567050,11:39:03,11:39:03,3402,8,,,,2897.11,0
6567050,11:39:27,11:39:27,3403,9,,,,3030.96,0
6567050,11:40:00,11:40:00,3032,10,,,,3264.47,
6567050,11:40:18,11:40:18,3033,11,,,,3481.89,0
6567050,11:40:40,11:40:40,3404,12,,,,3695.85,0
6567050,11:40:48,11:40:48,3405,13,,,,3785.05,0
6567050,11:41:21,11:41:21,3406,14,,,,4185.4,0
6567050,11:41:43,11:41:43,3407,15,,,,4454.13,0
6567050,11:42:17,11:42:17,3408,16,,,,4843.9,0
6567050,11:43:13,11:43:13,3037,17,,,,5079.97,0
6567050,11:43:24,11:43:24,3038,18,,,,5173.37,0
6567050,11:43:46,11:43:46,3039,19,,,,5410.44,0
6567050,11:44:04,11:44:04,3040,20,,,,5591.24,0
6567050,11:44:35,11:44:35,4856,21,,,,5967.26,0
6567050,11:45:00,11:45:00,4857,22,,,,6244.23,
6567050,11:45:26,11:45:26,6583,23,,,,6361.64,0
6567050,11:46:05,11:46:05,7977,24,,,,6570.21,0
6567050,11:47:10,11:47:10,7978,25,,,,6900.03,0
6567050,11:47:36,11:47:36,7979,26,,,,7042.02,0
6567050,11:48:49,11:48:49,10269,27,,,,7375.93,0
6567050,11:50:05,11:50:05,10267,28,,,,7740.34,0
6567050,11:51:00,11:51:00,10265,29,,1,,8016.29,
6567060,11:32:00,11:32:00,6607,1,,,1,0,
6567060,11:33:19,11:33:19,3065,2,,,,550.24,0
6567060,11:34:44,11:34:44,3066,3,,,,1230.78,0
6567060,11:35:46,11:35:46,3067,4,,,,1716.35,0
6567060,11:36:49,11:36:49,3399,5,,,,2185.36,0
6567060,11:37:42,11:37:42,3400,6,,,,2470.73,0
6567060,11:38:29,11:38:29,3401,7,,,,2720.93,0
6567060,11:39:03,11:39:03,3402,8,,,,2897.11,0
6567060,11:39:27,11:39:27,3403,9,,,,3030.96,0
6567060,11:40:00,11:40:00,3032,10,,,,3264.47,
6567060,11:40:18,11:40:18,3033,11,,,,3481.89,0
6567060,11:40:40,11:40:40,3404,12,,,,3695.85,0
6567060,11:40:48,11:40:48,3405,13,,,,3785.05,0
6567060,11:41:21,11:41:21,3406,14,,,,4185.4,0
6567060,11:41:43,11:41:43,3407,15,,,,4454.13,0
6567060,11:42:17,11:42:17,3408,16,,,,4843.9,0
6567060,11:43:13,11:43:13,3037,17,,,,5079.97,0
6567060,11:43:24,11:43:24,3038,18,,,,5173.37,0
6567060,11:43:46,11:43:46,3039,19,,,,5410.44,0
6567060,11:44:04,11:44:04,3040,20,,,,5591.24,0
6567060,11:44:35,11:44:35,4856,21,,,,5967.26,0
6567060,11:45:00,11:45:00,4857,22,,,,6244.23,
6567060,11:45:26,11:45:26,6583,23,,,,6361.64,0
6567060,11:46:05,11:46:05,7977,24,,,,6570.21,0
6567060,11:47:10,11:47:10,7978,25,,,,6900.03,0
6567060,11:47:36,11:47:36,7979,26,,,,7042.02,0
6567060,11:48:49,11:48:49,10269,27,,,,7375.93,0
6567060,11:50:05,11:50:05,10267,28,,,,7740.34,0
6567060,11:51:00,11:51:00,10265,29,,1,,8016.29,
6567080,11:32:00,11:32:00,6607,1,,,1,0,
6567080,11:33:19,11:33:19,3065,2,,,,550.24,0
6567080,11:34:44,11:34:44,3066,3,,,,1230.78,0
6567080,11:35:46,11:35:46,3067,4,,,,1716.35,0
6567080,11:36:49,11:36:49,3399,5,,,,2185.36,0
6567080,11:37:42,11:37:42,3400,6,,,,2470.73,0
6567080,11:38:29,11:38:29,3401,7,,,,2720.93,0
6567080,11:39:03,11:39:03,3402,8,,,,2897.11,0
6567080,11:39:27,11:39:27,3403,9,,,,3030.96,0
6567080,11:40:00,11:40:00,3032,10,,,,3264.47,
6567080,11:40:18,11:40:18,3033,11,,,,3481.89,0
6567080,11:40:40,11:40:40,3404,12,,,,3695.85,0
6567080,11:40:48,11:40:48,3405,13,,,,3785.05,0
6567080,11:41:21,11:41:21,3406,14,,,,4185.4,0
6567080,11:41:43,11:41:43,3407,15,,,,4454.13,0
6567080,11:42:17,11:42:17,3408,16,,,,4843.9,0
6567080,11:43:13,11:43:13,3037,17,,,,5079.97,0
6567080,11:43:24,11:43:24,3038,18,,,,5173.37,0
6567080,11:43:46,11:43:46,3039,19,,,,5410.44,0
6567080,11:44:04,11:44:04,3040,20,,,,5591.24,0
6567080,11:44:35,11:44:35,4856,21,,,,5967.26,0
6567080,11:45:00,11:45:00,4857,22,,,,6244.23,
6567080,11:45:26,11:45:26,6583,23,,,,6361.64,0
6567080,11:46:05,11:46:05,7977,24,,,,6570.21,0
6567080,11:47:10,11:47:10,7978,25,,,,6900.03,0
6567080,11:47:36,11:47:36,7979,26,,,,7042.02,0
6567080,11:48:49,11:48:49,10269,27,,,,7375.93,0
6567080,11:50:05,11:50:05,10267,28,,,,7740.34,0
6567080,11:51:00,11:51:00,10265,29,,1,,8016.29,
6599020,20:52:00,20:52:00,6588,1,,,1,0,
6599020,20:52:41,20:52:41,9517,2,,,,306.09,0
6599020,20:53:47,20:53:47,9513,3,,,,800.14,0
6599020,20:57:00,20:57:00,6579,4,,,,2221.87,0
6599020,21:01:14,21:01:14,6608,5,,,,3952.88,0
6599020,21:02:00,21:02:00,6607,6,,,,4286.41,
6599020,21:03:19,21:03:19,3065,7,,,,4836.65,0
6599020,21:04:44,21:04:44,3066,8,,,,5517.19,0
6599020,21:05:46,21:05:46,3067,9,,,,6002.76,0
6599020,21:06:49,21:06:49,3399,10,,,,6471.77,0
6599020,21:07:42,21:07:42,3400,11,,,,6757.14,0
6599020,21:08:29,21:08:29,3401,12,,,,7007.34,0
6599020,21:09:03,21:09:03,3402,13,,,,7183.52,0
6599020,21:09:27,21:09:27,3403,14,,,,7317.37,0
6599020,21:10:00,21:10:00,3032,15,,,,7550.88,
6599020,21:10:18,21:10:18,3033,16,,,,7768.3,0
6599020,21:10:40,21:10:40,3404,17,,,,7982.26,0
6599020,21:10:48,21:10:48,3405,18,,,,8071.46,0
6599020,21:11:21,21:11:21,3406,19,,,,8471.81,0
6599020,21:11:43,21:11:43,3407,20,,,,8740.54,0
6599020,21:12:17,21:12:17,3408,21,,,,9130.31,0
6599020,21:13:13,21:13:13,3037,22,,,,9366.38,0
6599020,21:13:24,21:13:24,3038,23,,,,9459.78,0
6599020,21:13:46,21:13:46,3039,24,,,,9696.85,0
6599020,21:14:04,21:14:04,3040,25,,,,9877.65,0
6599020,21:14:35,21:14:35,4856,26,,,,10253.67,0
6599020,21:15:00,21:15:00,4857,27,,,,10530.64,
6599020,21:15:26,21:15:26,6583,28,,,,10648.05,0
6599020,21:16:05,21:16:05,7977,29,,,,10856.62,0
6599020,21:17:10,21:17:10,7978,30,,,,11186.44,0
6599020,21:17:36,21:17:36,7979,31,,,,11328.43,0
6599020,21:18:49,21:18:49,10269,32,,,,11662.34,0
6599020,21:20:05,21:20:05,10267,33,,,,12026.75,0
6599020,21:21:00,21:21:00,10265,34,,1,,12302.7,
6599030,20:52:00,20:52:00,6588,1,,,1,0,
6599030,20:52:41,20:52:41,9517,2,,,,306.09,0
6599030,20:53:47,20:53:47,9513,3,,,,800.14,0
6599030,20:57:00,20:57:00,6579,4,,,,2221.87,0
6599030,21:01:14,21:01:14,6608,5,,,,3952.88,0
6599030,21:02:00,21:02:00,6607,6,,,,4286.41,
6599030,21:03:19,21:03:19,3065,7,,,,4836.65,0
6599030,21:04:44,21:04:44,3066,8,,,,5517.19,0
6599030,21:05:46,21:05:46,3067,9,,,,6002.76,0
6599030,21:06:49,21:06:49,3399,10,,,,6471.77,0
6599030,21:07:42,21:07:42,3400,11,,,,6757.14,0
6599030,21:08:29,21:08:29,3401,12,,,,7007.34,0
6599030,21:09:03,21:09:03,3402,13,,,,7183.52,0
6599030,21:09:27,21:09:27,3403,14,,,,7317.37,0
6599030,21:10:00,21:10:00,3032,15,,,,7550.88,
6599030,21:10:18,21:10:18,3033,16,,,,7768.3,0
6599030,21:10:40,21:10:40,3404,17,,,,7982.26,0
6599030,21:10:48,21:10:48,3405,18,,,,8071.46,0
6599030,21:11:21,21:11:21,3406,19,,,,8471.81,0
6599030,21:11:43,21:11:43,3407,20,,,,8740.54,0
6599030,21:12:17,21:12:17,3408,21,,,,9130.31,0
6599030,21:13:13,21:13:13,3037,22,,,,9366.38,0
6599030,21:13:24,21:13:24,3038,23,,,,9459.78,0
6599030,21:13:46,21:13:46,3039,24,,,,9696.85,0
6599030,21:14:04,21:14:04,3040,25,,,,9877.65,0
6599030,21:14:35,21:14:35,4856,26,,,,10253.67,0
6599030,21:15:00,21:15:00,4857,27,,,,10530.64,
6599030,21:15:26,21:15:26,6583,28,,,,10648.05,0
6599030,21:16:05,21:16:05,7977,29,,,,10856.62,0
6599030,21:17:10,21:17:10,7978,30,,,,11186.44,0
6599030,21:17:36,21:17:36,7979,31,,,,11328.43,0
6599030,21:18:49,21:18:49,10269,32,,,,11662.34,0
6599030,21:20:05,21:20:05,10267,33,,,,12026.75,0
6599030,21:21:00,21:21:00,10265,34,,1,,12302.7,
6599040,20:52:00,20:52:00,6588,1,,,1,0,
6599040,20:52:41,20:52:41,9517,2,,,,306.09,0
6599040,20:53:47,20:53:47,9513,3,,,,800.14,0
6599040,20:57:00,20:57:00,6579,4,,,,2221.87,0
6599040,21:01:14,21:01:14,6608,5,,,,3952.88,0
6599040,21:02:00,21:02:00,6607,6,,,,4286.41,
6599040,21:03:19,21:03:19,3065,7,,,,4836.65,0
6599040,21:04:44,21:04:44,3066,8,,,,5517.19,0
6599040,21:05:46,21:05:46,3067,9,,,,6002.76,0
6599040,21:06:49,21:06:49,3399,10,,,,6471.77,0
6599040,21:07:42,21:07:42,3400,11,,,,6757.14,0
6599040,21:08:29,21:08:29,3401,12,,,,7007.34,0
6599040,21:09:03,21:09:03,3402,13,,,,7183.52,0
6599040,21:09:27,21:09:27,3403,14,,,,7317.37,0
6599040,21:10:00,21:10:00,3032,15,,,,7550.88,
6599040,21:10:18,21:10:18,3033,16,,,,7768.3,0
6599040,21:10:40,21:10:40,3404,17,,,,7982.26,0
6599040,21:10:48,21:10:48,3405,18,,,,8071.46,0
6599040,21:11:21,21:11:21,3406,19,,,,8471.81,0
6599040,21:11:43,21:11:43,3407,20,,,,8740.54,0
6599040,21:12:17,21:12:17,3408,21,,,,9130.31,0
6599040,21:13:13,21:13:13,3037,22,,,,9366.38,0
6599040,21:13:24,21:13:24,3038,23,,,,9459.78,0
6599040,21:13:46,21:13:46,3039,24,,,,9696.85,0
6599040,21:14:04,21:14:04,3040,25,,,,9877.65,0
6599040,21:14:35,21:14:35,4856,26,,,,10253.67,0
6599040,21:15:00,21:15:00,4857,27,,,,10530.64,
6599040,21:15:26,21:15:26,6583,28,,,,10648.05,0
6599040,21:16:05,21:16:05,7977,29,,,,10856.62,0
6599040,21:17:10,21:17:10,7978,30,,,,11186.44,0
6599040,21:17:36,21:17:36,7979,31,,,,11328.43,0
6599040,21:18:49,21:18:49,10269,32,,,,11662.34,0
6599040,21:20:05,21:20:05,10267,33,,,,12026.75,0
6599040,21:21:00,21:21:00,10265,34,,1,,12302.7,
6599050,20:52:00,20:52:00,6588,1,,,1,0,
6599050,20:52:41,20:52:41,9517,2,,,,306.09,0
6599050,20:53:47,20:53:47,9513,3,,,,800.14,0
6599050,20:57:00,20:57:00,6579,4,,,,2221.87,0
6599050,21:01:14,21:01:14,6608,5,,,,3952.88,0
6599050,21:02:00,21:02:00,6607,6,,,,4286.41,
6599050,21:03:19,21:03:19,3065,7,,,,4836.65,0
6599050,21:04:44,21:04:44,3066,8,,,,5517.19,0
6599050,21:05:46,21:05:46,3067,9,,,,6002.76,0
6599050,21:06:49,21:06:49,3399,10,,,,6471.77,0
6599050,21:07:42,21:07:42,3400,11,,,,6757.14,0
6599050,21:08:29,21:08:29,3401,12,,,,7007.34,0
6599050,21:09:03,21:09:03,3402,13,,,,7183.52,0
6599050,21:09:27,21:09:27,3403,14,,,,7317.37,0
6599050,21:10:00,21:10:00,3032,15,,,,7550.88,
6599050,21:10:18,21:10:18,3033,16,,,,7768.3,0
6599050,21:10:40,21:10:40,3404,17,,,,7982.26,0
6599050,21:10:48,21:10:48,3405,18,,,,8071.46,0
6599050,21:11:21,21:11:21,3406,19,,,,8471.81,0
6599050,21:11:43,21:11:43,3407,20,,,,8740.54,0
6599050,21:12:17,21:12:17,3408,21,,,,9130.31,0
6599050,21:13:13,21:13:13,3037,22,,,,9366.38,0
6599050,21:13:24,21:13:24,3038,23,,,,9459.78,0
6599050,21:13:46,21:13:46,3039,24,,,,9696.85,0
6599050,21:14:04,21:14:04,3040,25,,,,9877.65,0
6599050,21:14:35,21:14:35,4856,26,,,,10253.67,0
6599050,21:15:00,21:15:00,4857,27,,,,10530.64,
6599050,21:15:26,21:15:26,6583,28,,,,10648.05,0
6599050,21:16:05,21:16:05,7977,29,,,,10856.62,0
6599050,21:17:10,21:17:10,7978,30,,,,11186.44,0
6599050,21:17:36,21:17:36,7979,31,,,,11328.43,0
6599050,21:18:49,21:18:49,10269,32,,,,11662.34,0
6599050,21:20:05,21:20:05,10267,33,,,,12026.75,0
6599050,21:21:00,21:21:00,10265,34,,1,,12302.7,
6599060,20:52:00,20:52:00,6588,1,,,1,0,
6599060,20:52:41,20:52:41,9517,2,,,,306.09,0
6599060,20:53:47,20:53:47,9513,3,,,,800.14,0
6599060,20:57:00,20:57:00,6579,4,,,,2221.87,0
6599060,21:01:14,21:01:14,6608,5,,,,3952.88,0
6599060,21:02:00,21:02:00,6607,6,,,,4286.41,
6599060,21:03:19,21:03:19,3065,7,,,,4836.65,0
6599060,21:04:44,21:04:44,3066,8,,,,5517.19,0
6599060,21:05:46,21:05:46,3067,9,,,,6002.76,0
6599060,21:06:49,21:06:49,3399,10,,,,6471.77,0
6599060,21:07:42,21:07:42,3400,11,,,,6757.14,0
6599060,21:08:29,21:08:29,3401,12,,,,7007.34,0
6599060,21:09:03,21:09:03,3402,13,,,,7183.52,0
6599060,21:09:27,21:09:27,3403,14,,,,7317.37,0
6599060,21:10:00,21:10:00,3032,15,,,,7550.88,
6599060,21:10:18,21:10:18,3033,16,,,,7768.3,0
6599060,21:10:40,21:10:40,3404,17,,,,7982.26,0
6599060,21:10:48,21:10:48,3405,18,,,,8071.46,0
6599060,21:11:21,21:11:21,3406,19,,,,8471.81,0
6599060,21:11:43,21:11:43,3407,20,,,,8740.54,0
6599060,21:12:17,21:12:17,3408,21,,,,9130.31,0
6599060,21:13:13,21:13:13,3037,22,,,,9366.38,0
6599060,21:13:24,21:13:24,3038,23,,,,9459.78,0
6599060,21:13:46,21:13:46,3039,24,,,,9696.85,0
6599060,21:14:04,21:14:04,3040,25,,,,9877.65,0
6599060,21:14:35,21:14:35,4856,26,,,,10253.67,0
6599060,21:15:00,21:15:00,4857,27,,,,10530.64,
6599060,21:15:26,21:15:26,6583,28,,,,10648.05,0
6599060,21:16:05,21:16:05,7977,29,,,,10856.62,0
6599060,21:17:10,21:17:10,7978,30,,,,11186.44,0
6599060,21:17:36,21:17:36,7979,31,,,,11328.43,0
6599060,21:18:49,21:18:49,10269,32,,,,11662.34,0
6599060,21:20:05,21:20:05,10267,33,,,,12026.75,0
6599060,21:21:00,21:21:00,10265,34,,1,,12302.7,
6599080,20:52:00,20:52:00,6588,1,,,1,0,
6599080,20:52:41,20:52:41,9517,2,,,,306.09,0
6599080,20:53:47,20:53:47,9513,3,,,,800.14,0
6599080,20:57:00,20:57:00,6579,4,,,,2221.87,0
6599080,21:01:14,21:01:14,6608,5,,,,3952.88,0
6599080,21:02:00,21:02:00,6607,6,,,,4286.41,
6599080,21:03:19,21:03:19,3065,7,,,,4836.65,0
6599080,21:04:44,21:04:44,3066,8,,,,5517.19,0
6599080,21:05:46,21:05:46,3067,9,,,,6002.76,0
6599080,21:06:49,21:06:49,3399,10,,,,6471.77,0
6599080,21:07:42,21:07:42,3400,11,,,,6757.14,0
6599080,21:08:29,21:08:29,3401,12,,,,7007.34,0
6599080,21:09:03,21:09:03,3402,13,,,,7183.52,0
6599080,21:09:27,21:09:27,3403,14,,,,7317.37,0
6599080,21:10:00,21:10:00,3032,15,,,,7550.88,
6599080,21:10:18,21:10:18,3033,16,,,,7768.3,0
6599080,21:10:40,21:10:40,3404,17,,,,7982.26,0
6599080,21:10:48,21:10:48,3405,18,,,,8071.46,0
6599080,21:11:21,21:11:21,3406,19,,,,8471.81,0
6599080,21:11:43,21:11:43,3407,20,,,,8740.54,0
6599080,21:12:17,21:12:17,3408,21,,,,9130.31,0
6599080,21:13:13,21:13:13,3037,22,,,,9366.38,0
6599080,21:13:24,21:13:24,3038,23,,,,9459.78,0
6599080,21:13:46,21:13:46,3039,24,,,,9696.85,0
6599080,21:14:04,21:14:04,3040,25,,,,9877.65,0
6599080,21:14:35,21:14:35,4856,26,,,,10253.67,0
6599080,21:15:00,21:15:00,4857,27,,,,10530.64,
6599080,21:15:26,21:15:26,6583,28,,,,10648.05,0
6599080,21:16:05,21:16:05,7977,29,,,,10856.62,0
6599080,21:17:10,21:17:10,7978,30,,,,11186.44,0
6599080,21:17:36,21:17:36,7979,31,,,,11328.43,0
6599080,21:18:49,21:18:49,10269,32,,,,11662.34,0
6599080,21:20:05,21:20:05,10267,33,,,,12026.75,0
6599080,21:21:00,21:21:00,10265,34,,1,,12302.7,
6603020,19:52:00,19:52:00,6588,1,,,1,0,
6603020,19:52:41,19:52:41,9517,2,,,,306.09,0
6603020,19:53:47,19:53:47,9513,3,,,,800.14,0
6603020,19:57:00,19:57:00,6579,4,,,,2221.87,0
6603020,20:01:14,20:01:14,6608,5,,,,3952.88,0
6603020,20:02:00,20:02:00,6607,6,,,,4286.41,
6603020,20:03:19,20:03:19,3065,7,,,,4836.65,0
6603020,20:04:44,20:04:44,3066,8,,,,5517.19,0
6603020,20:05:46,20:05:46,3067,9,,,,6002.76,0
6603020,20:06:49,20:06:49,3399,10,,,,6471.77,0
6603020,20:07:42,20:07:42,3400,11,,,,6757.14,0
6603020,20:08:29,20:08:29,3401,12,,,,7007.34,0
6603020,20:09:03,20:09:03,3402,13,,,,7183.52,0
6603020,20:09:27,20:09:27,3403,14,,,,7317.37,0
6603020,20:10:00,20:10:00,3032,15,,,,7550.88,
6603020,20:10:18,20:10:18,3033,16,,,,7768.3,0
6603020,20:10:40,20:10:40,3404,17,,,,7982.26,0
6603020,20:10:48,20:10:48,3405,18,,,,8071.46,0
6603020,20:11:21,20:11:21,3406,19,,,,8471.81,0
6603020,20:11:43,20:11:43,3407,20,,,,8740.54,0
6603020,20:12:17,20:12:17,3408,21,,,,9130.31,0
6603020,20:13:13,20:13:13,3037,22,,,,9366.38,0
6603020,20:13:24,20:13:24,3038,23,,,,9459.78,0
6603020,20:13:46,20:13:46,3039,24,,,,9696.85,0
6603020,20:14:04,20:14:04,3040,25,,,,9877.65,0
6603020,20:14:35,20:14:35,4856,26,,,,10253.67,0
6603020,20:15:00,20:15:00,4857,27,,,,10530.64,
6603020,20:15:26,20:15:26,6583,28,,,,10648.05,0
6603020,20:16:05,20:16:05,7977,29,,,,10856.62,0
6603020,20:17:10,20:17:10,7978,30,,,,11186.44,0
6603020,20:17:36,20:17:36,7979,31,,,,11328.43,0
6603020,20:18:49,20:18:49,10269,32,,,,11662.34,0
6603020,20:20:05,20:20:05,10267,33,,,,12026.75,0
6603020,20:21:00,20:21:00,10265,34,,1,,12302.7,
6603030,19:52:00,19:52:00,6588,1,,,1,0,
6603030,19:52:41,19:52:41,9517,2,,,,306.09,0
6603030,19:53:47,19:53:47,9513,3,,,,800.14,0
6603030,19:57:00,19:57:00,6579,4,,,,2221.87,0
6603030,20:01:14,20:01:14,6608,5,,,,3952.88,0
6603030,20:02:00,20:02:00,6607,6,,,,4286.41,
6603030,20:03:19,20:03:19,3065,7,,,,4836.65,0
6603030,20:04:44,20:04:44,3066,8,,,,5517.19,0
6603030,20:05:46,20:05:46,3067,9,,,,6002.76,0
6603030,20:06:49,20:06:49,3399,10,,,,6471.77,0
6603030,20:07:42,20:07:42,3400,11,,,,6757.14,0
6603030,20:08:29,20:08:29,3401,12,,,,7007.34,0
6603030,20:09:03,20:09:03,3402,13,,,,7183.52,0
6603030,20:09:27,20:09:27,3403,14,,,,7317.37,0
6603030,20:10:00,20:10:00,3032,15,,,,7550.88,
6603030,20:10:18,20:10:18,3033,16,,,,7768.3,0
6603030,20:10:40,20:10:40,3404,17,,,,7982.26,0
6603030,20:10:48,20:10:48,3405,18,,,,8071.46,0
6603030,20:11:21,20:11:21,3406,19,,,,8471.81,0
6603030,20:11:43,20:11:43,3407,20,,,,8740.54,0
6603030,20:12:17,20:12:17,3408,21,,,,9130.31,0
6603030,20:13:13,20:13:13,3037,22,,,,9366.38,0
6603030,20:13:24,20:13:24,3038,23,,,,9459.78,0
6603030,20:13:46,20:13:46,3039,24,,,,9696.85,0
6603030,20:14:04,20:14:04,3040,25,,,,9877.65,0
6603030,20:14:35,20:14:35,4856,26,,,,10253.67,0
6603030,20:15:00,20:15:00,4857,27,,,,10530.64,
6603030,20:15:26,20:15:26,6583,28,,,,10648.05,0
6603030,20:16:05,20:16:05,7977,29,,,,10856.62,0
6603030,20:17:10,20:17:10,7978,30,,,,11186.44,0
6603030,20:17:36,20:17:36,7979,31,,,,11328.43,0
6603030,20:18:49,20:18:49,10269,32,,,,11662.34,0
6603030,20:20:05,20:20:05,10267,33,,,,12026.75,0
6603030,20:21:00,20:21:00,10265,34,,1,,12302.7,
6603040,19:52:00,19:52:00,6588,1,,,1,0,
6603040,19:52:41,19:52:41,9517,2,,,,306.09,0
6603040,19:53:47,19:53:47,9513,3,,,,800.14,0
6603040,19:57:00,19:57:00,6579,4,,,,2221.87,0
6603040,20:01:14,20:01:14,6608,5,,,,3952.88,0
6603040,20:02:00,20:02:00,6607,6,,,,4286.41,
6603040,20:03:19,20:03:19,3065,7,,,,4836.65,0
6603040,20:04:44,20:04:44,3066,8,,,,5517.19,0
6603040,20:05:46,20:05:46,3067,9,,,,6002.76,0
6603040,20:06:49,20:06:49,3399,10,,,,6471.77,0
6603040,20:07:42,20:07:42,3400,11,,,,6757.14,0
6603040,20:08:29,20:08:29,3401,12,,,,7007.34,0
6603040,20:09:03,20:09:03,3402,13,,,,7183.52,0
6603040,20:09:27,20:09:27,3403,14,,,,7317.37,0
6603040,20:10:00,20:10:00,3032,15,,,,7550.88,
6603040,20:10:18,20:10:18,3033,16,,,,7768.3,0
6603040,20:10:40,20:10:40,3404,17,,,,7982.26,0
6603040,20:10:48,20:10:48,3405,18,,,,8071.46,0
6603040,20:11:21,20:11:21,3406,19,,,,8471.81,0
6603040,20:11:43,20:11:43,3407,20,,,,8740.54,0
6603040,20:12:17,20:12:17,3408,21,,,,9130.31,0
6603040,20:13:13,20:13:13,3037,22,,,,9366.38,0
6603040,20:13:24,20:13:24,3038,23,,,,9459.78,0
6603040,20:13:46,20:13:46,3039,24,,,,9696.85,0
6603040,20:14:04,20:14:04,3040,25,,,,9877.65,0
6603040,20:14:35,20:14:35,4856,26,,,,10253.67,0
6603040,20:15:00,20:15:00,4857,27,,,,10530.64,
6603040,20:15:26,20:15:26,6583,28,,,,10648.05,0
6603040,20:16:05,20:16:05,7977,29,,,,10856.62,0
6603040,20:17:10,20:17:10,7978,30,,,,11186.44,0
6603040,20:17:36,20:17:36,7979,31,,,,11328.43,0
6603040,20:18:49,20:18:49,10269,32,,,,11662.34,0
6603040,20:20:05,20:20:05,10267,33,,,,12026.75,0
6603040,20:21:00,20:21:00,10265,34,,1,,12302.7,
6603050,19:52:00,19:52:00,6588,1,,,1,0,
6603050,19:52:41,19:52:41,9517,2,,,,306.09,0
6603050,19:53:47,19:53:47,9513,3,,,,800.14,0
6603050,19:57:00,19:57:00,6579,4,,,,2221.87,0
6603050,20:01:14,20:01:14,6608,5,,,,3952.88,0
6603050,20:02:00,20:02:00,6607,6,,,,4286.41,
6603050,20:03:19,20:03:19,3065,7,,,,4836.65,0
6603050,20:04:44,20:04:44,3066,8,,,,5517.19,0
6603050,20:05:46,20:05:46,3067,9,,,,6002.76,0
6603050,20:06:49,20:06:49,3399,10,,,,6471.77,0
6603050,20:07:42,20:07:42,3400,11,,,,6757.14,0
6603050,20:08:29,20:08:29,3401,12,,,,7007.34,0
6603050,20:09:03,20:09:03,3402,13,,,,7183.52,0
6603050,20:09:27,20:09:27,3403,14,,,,7317.37,0
6603050,20:10:00,20:10:00,3032,15,,,,7550.88,
6603050,20:10:18,20:10:18,3033,16,,,,7768.3,0
6603050,20:10:40,20:10:40,3404,17,,,,7982.26,0
6603050,20:10:48,20:10:48,3405,18,,,,8071.46,0
6603050,20:11:21,20:11:21,3406,19,,,,8471.81,0
6603050,20:11:43,20:11:43,3407,20,,,,8740.54,0
6603050,20:12:17,20:12:17,3408,21,,,,9130.31,0
6603050,20:13:13,20:13:13,3037,22,,,,9366.38,0
6603050,20:13:24,20:13:24,3038,23,,,,9459.78,0
6603050,20:13:46,20:13:46,3039,24,,,,9696.85,0
6603050,20:14:04,20:14:04,3040,25,,,,9877.65,0
6603050,20:14:35,20:14:35,4856,26,,,,10253.67,0
6603050,20:15:00,20:15:00,4857,27,,,,10530.64,
6603050,20:15:26,20:15:26,6583,28,,,,10648.05,0
6603050,20:16:05,20:16:05,7977,29,,,,10856.62,0
6603050,20:17:10,20:17:10,7978,30,,,,11186.44,0
6603050,20:17:36,20:17:36,7979,31,,,,11328.43,0
6603050,20:18:49,20:18:49,10269,32,,,,11662.34,0
6603050,20:20:05,20:20:05,10267,33,,,,12026.75,0
6603050,20:21:00,20:21:00,10265,34,,1,,12302.7,
6603060,19:52:00,19:52:00,6588,1,,,1,0,
6603060,19:52:41,19:52:41,9517,2,,,,306.09,0
6603060,19:53:47,19:53:47,9513,3,,,,800.14,0
6603060,19:57:00,19:57:00,6579,4,,,,2221.87,0
6603060,20:01:14,20:01:14,6608,5,,,,3952.88,0
6603060,20:02:00,20:02:00,6607,6,,,,4286.41,
6603060,20:03:19,20:03:19,3065,7,,,,4836.65,0
6603060,20:04:44,20:04:44,3066,8,,,,5517.19,0
6603060,20:05:46,20:05:46,3067,9,,,,6002.76,0
6603060,20:06:49,20:06:49,3399,10,,,,6471.77,0
6603060,20:07:42,20:07:42,3400,11,,,,6757.14,0
6603060,20:08:29,20:08:29,3401,12,,,,7007.34,0
6603060,20:09:03,20:09:03,3402,13,,,,7183.52,0
6603060,20:09:27,20:09:27,3403,14,,,,7317.37,0
6603060,20:10:00,20:10:00,3032,15,,,,7550.88,
6603060,20:10:18,20:10:18,3033,16,,,,7768.3,0
6603060,20:10:40,20:10:40,3404,17,,,,7982.26,0
6603060,20:10:48,20:10:48,3405,18,,,,8071.46,0
6603060,20:11:21,20:11:21,3406,19,,,,8471.81,0
6603060,20:11:43,20:11:43,3407,20,,,,8740.54,0
6603060,20:12:17,20:12:17,3408,21,,,,9130.31,0
6603060,20:13:13,20:13:13,3037,22,,,,9366.38,0
6603060,20:13:24,20:13:24,3038,23,,,,9459.78,0
6603060,20:13:46,20:13:46,3039,24,,,,9696.85,0
6603060,20:14:04,20:14:04,3040,25,,,,9877.65,0
6603060,20:14:35,20:14:35,4856,26,,,,10253.67,0
6603060,20:15:00,20:15:00,4857,27,,,,10530.64,
6603060,20:15:26,20:15:26,6583,28,,,,10648.05,0
6603060,20:16:05,20:16:05,7977,29,,,,10856.62,0
6603060,20:17:10,20:17:10,7978,30,,,,11186.44,0
6603060,20:17:36,20:17:36,7979,31,,,,11328.43,0
6603060,20:18:49,20:18:49,10269,32,,,,11662.34,0
6603060,20:20:05,20:20:05,10267,33,,,,12026.75,0
6603060,20:21:00,20:21:00,10265,34,,1,,12302.7,
6603080,19:52:00,19:52:00,6588,1,,,1,0,
6603080,19:52:41,19:52:41,9517,2,,,,306.09,0
6603080,19:53:47,19:53:47,9513,3,,,,800.14,0
6603080,19:57:00,19:57:00,6579,4,,,,2221.87,0
6603080,20:01:14,20:01:14,6608,5,,,,3952.88,0
6603080,20:02:00,20:02:00,6607,6,,,,4286.41,
6603080,20:03:19,20:03:19,3065,7,,,,4836.65,0
6603080,20:04:44,20:04:44,3066,8,,,,5517.19,0
6603080,20:05:46,20:05:46,3067,9,,,,6002.76,0
6603080,20:06:49,20:06:49,3399,10,,,,6471.77,0
6603080,20:07:42,20:07:42,3400,11,,,,6757.14,0
6603080,20:08:29,20:08:29,3401,12,,,,7007.34,0
6603080,20:09:03,20:09:03,3402,13,,,,7183.52,0
6603080,20:09:27,20:09:27,3403,14,,,,7317.37,0
6603080,20:10:00,20:10:00,3032,15,,,,7550.88,
6603080,20:10:18,20:10:18,3033,16,,,,7768.3,0
6603080,20:10:40,20:10:40,3404,17,,,,7982.26,0
6603080,20:10:48,20:10:48,3405,18,,,,8071.46,0
6603080,20:11:21,20:11:21,3406,19,,,,8471.81,0
6603080,20:11:43,20:11:43,3407,20,,,,8740.54,0
6603080,20:12:17,20:12:17,3408,21,,,,9130.31,0
6603080,20:13:13,20:13:13,3037,22,,,,9366.38,0
6603080,20:13:24,20:13:24,3038,23,,,,9459.78,0
6603080,20:13:46,20:13:46,3039,24,,,,9696.85,0
6603080,20:14:04,20:14:04,3040,25,,,,9877.65,0
6603080,20:14:35,20:14:35,4856,26,,,,10253.67,0
6603080,20:15:00,20:15:00,4857,27,,,,10530.64,
6603080,20:15:26,20:15:26,6583,28,,,,10648.05,0
6603080,20:16:05,20:16:05,7977,29,,,,10856.62,0
6603080,20:17:10,20:17:10,7978,30,,,,11186.44,0
6603080,20:17:36,20:17:36,7979,31,,,,11328.43,0
6603080,20:18:49,20:18:49,10269,32,,,,11662.34,0
6603080,20:20:05,20:20:05,10267,33,,,,12026.75,0
6603080,20:21:00,20:21:00,10265,34,,1,,12302.7,
6891010,15:05:00,15:05:00,6607,1,,,1,0,
6891010,15:05:59,15:05:59,3065,2,,,,550.24,0
6891010,15:07:03,15:07:03,3066,3,,,,1230.78,0
6891010,15:07:49,15:07:49,3067,4,,,,1716.35,0
6891010,15:08:37,15:08:37,3399,5,,,,2185.36,0
6891010,15:09:16,15:09:16,3400,6,,,,2470.73,0
6891010,15:09:52,15:09:52,3401,7,,,,2720.93,0
6891010,15:10:17,15:10:17,3402,8,,,,2897.11,0
6891010,15:10:35,15:10:35,3403,9,,,,3030.96,0
6891010,15:11:00,15:11:00,3032,10,,,,3264.47,
6891010,15:11:22,15:11:22,3033,11,,,,3481.89,0
6891010,15:11:48,15:11:48,3404,12,,,,3695.85,0
6891010,15:11:58,15:11:58,3405,13,,,,3785.05,0
6891010,15:12:37,15:12:37,3406,14,,,,4185.4,0
6891010,15:13:03,15:13:03,3407,15,,,,4454.13,0
6891010,15:13:44,15:13:44,3408,16,,,,4843.9,0
6891010,15:14:52,15:14:52,3037,17,,,,5079.97,0
6891010,15:15:04,15:15:04,3038,18,,,,5173.37,0
6891010,15:15:32,15:15:32,3039,19,,,,5410.44,0
6891010,15:15:53,15:15:53,3040,20,,,,5591.24,0
6891010,15:16:30,15:16:30,4856,21,,,,5967.26,0
6891010,15:17:00,15:17:00,4857,22,,,,6244.23,
6891010,15:17:21,15:17:21,6583,23,,,,6361.64,0
6891010,15:17:54,15:17:54,7977,24,,,,6570.21,0
6891010,15:18:48,15:18:48,7978,25,,,,6900.03,0
6891010,15:19:10,15:19:10,7979,26,,,,7042.02,0
6891010,15:20:11,15:20:11,10269,27,,,,7375.93,0
6891010,15:21:14,15:21:14,10267,28,,,,7740.34,0
6891010,15:22:00,15:22:00,10265,29,,1,,8016.29,
6891100,15:05:00,15:05:00,6607,1,,,1,0,
6891100,15:05:59,15:05:59,3065,2,,,,550.24,0
6891100,15:07:03,15:07:03,3066,3,,,,1230.78,0
6891100,15:07:49,15:07:49,3067,4,,,,1716.35,0
6891100,15:08:37,15:08:37,3399,5,,,,2185.36,0
6891100,15:09:16,15:09:16,3400,6,,,,2470.73,0
6891100,15:09:52,15:09:52,3401,7,,,,2720.93,0
6891100,15:10:17,15:10:17,3402,8,,,,2897.11,0
6891100,15:10:35,15:10:35,3403,9,,,,3030.96,0
6891100,15:11:00,15:11:00,3032,10,,,,3264.47,
6891100,15:11:22,15:11:22,3033,11,,,,3481.89,0
6891100,15:11:48,15:11:48,3404,12,,,,3695.85,0
6891100,15:11:58,15:11:58,3405,13,,,,3785.05,0
6891100,15:12:37,15:12:37,3406,14,,,,4185.4,0
6891100,15:13:03,15:13:03,3407,15,,,,4454.13,0
6891100,15:13:44,15:13:44,3408,16,,,,4843.9,0
6891100,15:14:52,15:14:52,3037,17,,,,5079.97,0
6891100,15:15:04,15:15:04,3038,18,,,,5173.37,0
6891100,15:15:32,15:15:32,3039,19,,,,5410.44,0
6891100,15:15:53,15:15:53,3040,20,,,,5591.24,0
6891100,15:16:30,15:16:30,4856,21,,,,5967.26,0
6891100,15:17:00,15:17:00,4857,22,,,,6244.23,
6891100,15:17:21,15:17:21,6583,23,,,,6361.64,0
6891100,15:17:54,15:17:54,7977,24,,,,6570.21,0
6891100,15:18:48,15:18:48,7978,25,,,,6900.03,0
6891100,15:19:10,15:19:10,7979,26,,,,7042.02,0
6891100,15:20:11,15:20:11,10269,27,,,,7375.93,0
6891100,15:21:14,15:21:14,10267,28,,,,7740.34,0
6891100,15:22:00,15:22:00,10265,29,,1,,8016.29,
6891110,15:05:00,15:05:00,6607,1,,,1,0,
6891110,15:05:59,15:05:59,3065,2,,,,550.24,0
6891110,15:07:03,15:07:03,3066,3,,,,1230.78,0
6891110,15:07:49,15:07:49,3067,4,,,,1716.35,0
6891110,15:08:37,15:08:37,3399,5,,,,2185.36,0
6891110,15:09:16,15:09:16,3400,6,,,,2470.73,0
6891110,15:09:52,15:09:52,3401,7,,,,2720.93,0
6891110,15:10:17,15:10:17,3402,8,,,,2897.11,0
6891110,15:10:35,15:10:35,3403,9,,,,3030.96,0
6891110,15:11:00,15:11:00,3032,10,,,,3264.47,
6891110,15:11:22,15:11:22,3033,11,,,,3481.89,0
6891110,15:11:48,15:11:48,3404,12,,,,3695.85,0
6891110,15:11:58,15:11:58,3405,13,,,,3785.05,0
6891110,15:12:37,15:12:37,3406,14,,,,4185.4,0
6891110,15:13:03,15:13:03,3407,15,,,,4454.13,0
6891110,15:13:44,15:13:44,3408,16,,,,4843.9,0
6891110,15:14:52,15:14:52,3037,17,,,,5079.97,0
6891110,15:15:04,15:15:04,3038,18,,,,5173.37,0
6891110,15:15:32,15:15:32,3039,19,,,,5410.44,0
6891110,15:15:53,15:15:53,3040,20,,,,5591.24,0
6891110,15:16:30,15:16:30,4856,21,,,,5967.26,0
6891110,15:17:00,15:17:00,4857,22,,,,6244.23,
6891110,15:17:21,15:17:21,6583,23,,,,6361.64,0
6891110,15:17:54,15:17:54,7977,24,,,,6570.21,0
6891110,15:18:48,15:18:48,7978,25,,,,6900.03,0
6891110,15:19:10,15:19:10,7979,26,,,,7042.02,0
6891110,15:20:11,15:20:11,10269,27,,,,7375.93,0
6891110,15:21:14,15:21:14,10267,28,,,,7740.34,0
6891110,15:22:00,15:22:00,10265,29,,1,,8016.29,
6904070,22:21:00,22:21:00,6588,1,,,1,0,
6904070,22:21:32,22:21:32,9517,2,,,,306.09,0
6904070,22:22:26,22:22:26,9513,3,,,,800.14,0
6904070,22:25:00,22:25:00,6579,4,,,,2221.87,0
6904070,22:28:23,22:28:23,6608,5,,,,3952.88,0
6904070,22:29:00,22:29:00,6607,6,,,,4286.41,
6904070,22:29:49,22:29:49,3065,7,,,,4836.65,0
6904070,22:30:43,22:30:43,3066,8,,,,5517.19,0
6904070,22:31:21,22:31:21,3067,9,,,,6002.76,0
6904070,22:32:01,22:32:01,3399,10,,,,6471.77,0
6904070,22:32:33,22:32:33,3400,11,,,,6757.14,0
6904070,22:33:03,22:33:03,3401,12,,,,7007.34,0
6904070,22:33:24,22:33:24,3402,13,,,,7183.52,0
6904070,22:33:39,22:33:39,3403,14,,,,7317.37,0
6904070,22:34:00,22:34:00,3032,15,,,,7550.88,
6904070,22:34:22,22:34:22,3033,16,,,,7768.3,0
6904070,22:34:48,22:34:48,3404,17,,,,7982.26,0
6904070,22:34:58,22:34:58,3405,18,,,,8071.46,0
6904070,22:35:37,22:35:37,3406,19,,,,8471.81,0
6904070,22:36:03,22:36:03,3407,20,,,,8740.54,0
6904070,22:36:44,22:36:44,3408,21,,,,9130.31,0
6904070,22:37:52,22:37:52,3037,22,,,,9366.38,0
6904070,22:38:04,22:38:04,3038,23,,,,9459.78,0
6904070,22:38:32,22:38:32,3039,24,,,,9696.85,0
6904070,22:38:53,22:38:53,3040,25,,,,9877.65,0
6904070,22:39:30,22:39:30,4856,26,,,,10253.67,0
6904070,22:40:00,22:40:00,4857,27,,,,10530.64,
6904070,22:40:21,22:40:21,6583,28,,,,10648.05,0
6904070,22:40:54,22:40:54,7977,29,,,,10856.62,0
6904070,22:41:48,22:41:48,7978,30,,,,11186.44,0
6904070,22:42:10,22:42:10,7979,31,,,,11328.43,0
6904070,22:43:11,22:43:11,10269,32,,,,11662.34,0
6904070,22:44:14,22:44:14,10267,33,,,,12026.75,0
6904070,22:45:00,22:45:00,10265,34,,1,,12302.7,
6904090,22:21:00,22:21:00,6588,1,,,1,0,
6904090,22:21:32,22:21:32,9517,2,,,,306.09,0
6904090,22:22:26,22:22:26,9513,3,,,,800.14,0
6904090,22:25:00,22:25:00,6579,4,,,,2221.87,0
6904090,22:28:23,22:28:23,6608,5,,,,3952.88,0
6904090,22:29:00,22:29:00,6607,6,,,,4286.41,
6904090,22:29:49,22:29:49,3065,7,,,,4836.65,0
6904090,22:30:43,22:30:43,3066,8,,,,5517.19,0
6904090,22:31:21,22:31:21,3067,9,,,,6002.76,0
6904090,22:32:01,22:32:01,3399,10,,,,6471.77,0
6904090,22:32:33,22:32:33,3400,11,,,,6757.14,0
6904090,22:33:03,22:33:03,3401,12,,,,7007.34,0
6904090,22:33:24,22:33:24,3402,13,,,,7183.52,0
6904090,22:33:39,22:33:39,3403,14,,,,7317.37,0
6904090,22:34:00,22:34:00,3032,15,,,,7550.88,
6904090,22:34:22,22:34:22,3033,16,,,,7768.3,0
6904090,22:34:48,22:34:48,3404,17,,,,7982.26,0
6904090,22:34:58,22:34:58,3405,18,,,,8071.46,0
6904090,22:35:37,22:35:37,3406,19,,,,8471.81,0
6904090,22:36:03,22:36:03,3407,20,,,,8740.54,0
6904090,22:36:44,22:36:44,3408,21,,,,9130.31,0
6904090,22:37:52,22:37:52,3037,22,,,,9366.38,0
6904090,22:38:04,22:38:04,3038,23,,,,9459.78,0
6904090,22:38:32,22:38:32,3039,24,,,,9696.85,0
6904090,22:38:53,22:38:53,3040,25,,,,9877.65,0
6904090,22:39:30,22:39:30,4856,26,,,,10253.67,0
6904090,22:40:00,22:40:00,4857,27,,,,10530.64,
6904090,22:40:21,22:40:21,6583,28,,,,10648.05,0
6904090,22:40:54,22:40:54,7977,29,,,,10856.62,0
6904090,22:41:48,22:41:48,7978,30,,,,11186.44,0
6904090,22:42:10,22:42:10,7979,31,,,,11328.43,0
6904090,22:43:11,22:43:11,10269,32,,,,11662.34,0
6904090,22:44:14,22:44:14,10267,33,,,,12026.75,0
6904090,22:45:00,22:45:00,10265,34,,1,,12302.7,
7152010,06:57:00,06:57:00,6588,1,,,1,0,
7152010,06:57:32,06:57:32,9517,2,,,,306.09,0
7152010,06:58:26,06:58:26,9513,3,,,,800.14,0
7152010,07:01:00,07:01:00,6579,4,,,,2221.87,0
7152010,07:04:23,07:04:23,6608,5,,,,3952.88,0
7152010,07:05:00,07:05:00,6607,6,,,,4286.41,
7152010,07:05:49,07:05:49,3065,7,,,,4836.65,0
7152010,07:06:43,07:06:43,3066,8,,,,5517.19,0
7152010,07:07:21,07:07:21,3067,9,,,,6002.76,0
7152010,07:08:01,07:08:01,3399,10,,,,6471.77,0
7152010,07:08:33,07:08:33,3400,11,,,,6757.14,0
7152010,07:09:03,07:09:03,3401,12,,,,7007.34,0
7152010,07:09:24,07:09:24,3402,13,,,,7183.52,0
7152010,07:09:39,07:09:39,3403,14,,,,7317.37,0
7152010,07:10:00,07:10:00,3032,15,,,,7550.88,
7152010,07:10:22,07:10:22,3033,16,,,,7768.3,0
7152010,07:10:48,07:10:48,3404,17,,,,7982.26,0
7152010,07:10:58,07:10:58,3405,18,,,,8071.46,0
7152010,07:11:37,07:11:37,3406,19,,,,8471.81,0
7152010,07:12:03,07:12:03,3407,20,,,,8740.54,0
7152010,07:12:44,07:12:44,3408,21,,,,9130.31,0
7152010,07:13:52,07:13:52,3037,22,,,,9366.38,0
7152010,07:14:04,07:14:04,3038,23,,,,9459.78,0
7152010,07:14:32,07:14:32,3039,24,,,,9696.85,0
7152010,07:14:53,07:14:53,3040,25,,,,9877.65,0
7152010,07:15:30,07:15:30,4856,26,,,,10253.67,0
7152010,07:16:00,07:16:00,4857,27,,,,10530.64,
7152010,07:16:21,07:16:21,6583,28,,,,10648.05,0
7152010,07:16:54,07:16:54,7977,29,,,,10856.62,0
7152010,07:17:48,07:17:48,7978,30,,,,11186.44,0
7152010,07:18:10,07:18:10,7979,31,,,,11328.43,0
7152010,07:19:11,07:19:11,10269,32,,,,11662.34,0
7152010,07:20:14,07:20:14,10267,33,,,,12026.75,0
7152010,07:21:00,07:21:00,10265,34,,1,,12302.7,
7152100,06:57:00,06:57:00,6588,1,,,1,0,
7152100,06:57:32,06:57:32,9517,2,,,,306.09,0
7152100,06:58:26,06:58:26,9513,3,,,,800.14,0
7152100,07:01:00,07:01:00,6579,4,,,,2221.87,0
7152100,07:04:23,07:04:23,6608,5,,,,3952.88,0
7152100,07:05:00,07:05:00,6607,6,,,,4286.41,
7152100,07:05:49,07:05:49,3065,7,,,,4836.65,0
7152100,07:06:43,07:06:43,3066,8,,,,5517.19,0
7152100,07:07:21,07:07:21,3067,9,,,,6002.76,0
7152100,07:08:01,07:08:01,3399,10,,,,6471.77,0
7152100,07:08:33,07:08:33,3400,11,,,,6757.14,0
7152100,07:09:03,07:09:03,3401,12,,,,7007.34,0
7152100,07:09:24,07:09:24,3402,13,,,,7183.52,0
7152100,07:09:39,07:09:39,3403,14,,,,7317.37,0
7152100,07:10:00,07:10:00,3032,15,,,,7550.88,
7152100,07:10:22,07:10:22,3033,16,,,,7768.3,0
7152100,07:10:48,07:10:48,3404,17,,,,7982.26,0
7152100,07:10:58,07:10:58,3405,18,,,,8071.46,0
7152100,07:11:37,07:11:37,3406,19,,,,8471.81,0
7152100,07:12:03,07:12:03,3407,20,,,,8740.54,0
7152100,07:12:44,07:12:44,3408,21,,,,9130.31,0
7152100,07:13:52,07:13:52,3037,22,,,,9366.38,0
7152100,07:14:04,07:14:04,3038,23,,,,9459.78,0
7152100,07:14:32,07:14:32,3039,24,,,,9696.85,0
7152100,07:14:53,07:14:53,3040,25,,,,9877.65,0
7152100,07:15:30,07:15:30,4856,26,,,,10253.67,0
7152100,07:16:00,07:16:00,4857,27,,,,10530.64,
7152100,07:16:21,07:16:21,6583,28,,,,10648.05,0
7152100,07:16:54,07:16:54,7977,29,,,,10856.62,0
7152100,07:17:48,07:17:48,7978,30,,,,11186.44,0
7152100,07:18:10,07:18:10,7979,31,,,,11328.43,0
7152100,07:19:11,07:19:11,10269,32,,,,11662.34,0
7152100,07:20:14,07:20:14,10267,33,,,,12026.75,0
7152100,07:21:00,07:21:00,10265,34,,1,,12302.7,
7152110,06:57:00,06:57:00,6588,1,,,1,0,
7152110,06:57:32,06:57:32,9517,2,,,,306.09,0
7152110,06:58:26,06:58:26,9513,3,,,,800.14,0
7152110,07:01:00,07:01:00,6579,4,,,,2221.87,0
7152110,07:04:23,07:04:23,6608,5,,,,3952.88,0
7152110,07:05:00,07:05:00,6607,6,,,,4286.41,
7152110,07:05:49,07:05:49,3065,7,,,,4836.65,0
7152110,07:06:43,07:06:43,3066,8,,,,5517.19,0
7152110,07:07:21,07:07:21,3067,9,,,,6002.76,0
7152110,07:08:01,07:08:01,3399,10,,,,6471.77,0
7152110,07:08:33,07:08:33,3400,11,,,,6757.14,0
7152110,07:09:03,07:09:03,3401,12,,,,7007.34,0
7152110,07:09:24,07:09:24,3402,13,,,,7183.52,0
7152110,07:09:39,07:09:39,3403,14,,,,7317.37,0
7152110,07:10:00,07:10:00,3032,15,,,,7550.88,
7152110,07:10:22,07:10:22,3033,16,,,,7768.3,0
7152110,07:10:48,07:10:48,3404,17,,,,7982.26,0
7152110,07:10:58,07:10:58,3405,18,,,,8071.46,0
7152110,07:11:37,07:11:37,3406,19,,,,8471.81,0
7152110,07:12:03,07:12:03,3407,20,,,,8740.54,0
7152110,07:12:44,07:12:44,3408,21,,,,9130.31,0
7152110,07:13:52,07:13:52,3037,22,,,,9366.38,0
7152110,07:14:04,07:14:04,3038,23,,,,9459.78,0
7152110,07:14:32,07:14:32,3039,24,,,,9696.85,0
7152110,07:14:53,07:14:53,3040,25,,,,9877.65,0
7152110,07:15:30,07:15:30,4856,26,,,,10253.67,0
7152110,07:16:00,07:16:00,4857,27,,,,10530.64,
7152110,07:16:21,07:16:21,6583,28,,,,10648.05,0
7152110,07:16:54,07:16:54,7977,29,,,,10856.62,0
7152110,07:17:48,07:17:48,7978,30,,,,11186.44,0
7152110,07:18:10,07:18:10,7979,31,,,,11328.43,0
7152110,07:19:11,07:19:11,10269,32,,,,11662.34,0
7152110,07:20:14,07:20:14,10267,33,,,,12026.75,0
7152110,07:21:00,07:21:00,10265,34,,1,,12302.7,
7749020,18:22:00,18:22:00,6588,1,,,1,0,
7749020,18:22:41,18:22:41,9517,2,,,,306.09,0
7749020,18:23:47,18:23:47,9513,3,,,,800.14,0
7749020,18:27:00,18:27:00,6579,4,,,,2221.87,0
7749020,18:31:14,18:31:14,6608,5,,,,3952.88,0
7749020,18:32:00,18:32:00,6607,6,,,,4286.41,
7749020,18:33:19,18:33:19,3065,7,,,,4836.65,0
7749020,18:34:44,18:34:44,3066,8,,,,5517.19,0
7749020,18:35:46,18:35:46,3067,9,,,,6002.76,0
7749020,18:36:49,18:36:49,3399,10,,,,6471.77,0
7749020,18:37:42,18:37:42,3400,11,,,,6757.14,0
7749020,18:38:29,18:38:29,3401,12,,,,7007.34,0
7749020,18:39:03,18:39:03,3402,13,,,,7183.52,0
7749020,18:39:27,18:39:27,3403,14,,,,7317.37,0
7749020,18:40:00,18:40:00,3032,15,,,,7550.88,
7749020,18:40:18,18:40:18,3033,16,,,,7768.3,0
7749020,18:40:40,18:40:40,3404,17,,,,7982.26,0
7749020,18:40:48,18:40:48,3405,18,,,,8071.46,0
7749020,18:41:21,18:41:21,3406,19,,,,8471.81,0
7749020,18:41:43,18:41:43,3407,20,,,,8740.54,0
7749020,18:42:17,18:42:17,3408,21,,,,9130.31,0
7749020,18:43:13,18:43:13,3037,22,,,,9366.38,0
7749020,18:43:24,18:43:24,3038,23,,,,9459.78,0
7749020,18:43:46,18:43:46,3039,24,,,,9696.85,0
7749020,18:44:04,18:44:04,3040,25,,,,9877.65,0
7749020,18:44:35,18:44:35,4856,26,,,,10253.67,0
7749020,18:45:00,18:45:00,4857,27,,,,10530.64,
7749020,18:45:26,18:45:26,6583,28,,,,10648.05,0
7749020,18:46:05,18:46:05,7977,29,,,,10856.62,0
7749020,18:47:10,18:47:10,7978,30,,,,11186.44,0
7749020,18:47:36,18:47:36,7979,31,,,,11328.43,0
7749020,18:48:49,18:48:49,10269,32,,,,11662.34,0
7749020,18:50:05,18:50:05,10267,33,,,,12026.75,0
7749020,18:51:00,18:51:00,10265,34,,1,,12302.7,
7749030,18:22:00,18:22:00,6588,1,,,1,0,
7749030,18:22:41,18:22:41,9517,2,,,,306.09,0
7749030,18:23:47,18:23:47,9513,3,,,,800.14,0
7749030,18:27:00,18:27:00,6579,4,,,,2221.87,0
7749030,18:31:14,18:31:14,6608,5,,,,3952.88,0
7749030,18:32:00,18:32:00,6607,6,,,,4286.41,
7749030,18:33:19,18:33:19,3065,7,,,,4836.65,0
7749030,18:34:44,18:34:44,3066,8,,,,5517.19,0
7749030,18:35:46,18:35:46,3067,9,,,,6002.76,0
7749030,18:36:49,18:36:49,3399,10,,,,6471.77,0
7749030,18:37:42,18:37:42,3400,11,,,,6757.14,0
7749030,18:38:29,18:38:29,3401,12,,,,7007.34,0
7749030,18:39:03,18:39:03,3402,13,,,,7183.52,0
7749030,18:39:27,18:39:27,3403,14,,,,7317.37,0
7749030,18:40:00,18:40:00,3032,15,,,,7550.88,
7749030,18:40:18,18:40:18,3033,16,,,,7768.3,0
7749030,18:40:40,18:40:40,3404,17,,,,7982.26,0
7749030,18:40:48,18:40:48,3405,18,,,,8071.46,0
7749030,18:41:21,18:41:21,3406,19,,,,8471.81,0
7749030,18:41:43,18:41:43,3407,20,,,,8740.54,0
7749030,18:42:17,18:42:17,3408,21,,,,9130.31,0
7749030,18:43:13,18:43:13,3037,22,,,,9366.38,0
7749030,18:43:24,18:43:24,3038,23,,,,9459.78,0
7749030,18:43:46,18:43:46,3039,24,,,,9696.85,0
7749030,18:44:04,18:44:04,3040,25,,,,9877.65,0
7749030,18:44:35,18:44:35,4856,26,,,,10253.67,0
7749030,18:45:00,18:45:00,4857,27,,,,10530.64,
7749030,18:45:26,18:45:26,6583,28,,,,10648.05,0
7749030,18:46:05,18:46:05,7977,29,,,,10856.62,0
7749030,18:47:10,18:47:10,7978,30,,,,11186.44,0
7749030,18:47:36,18:47:36,7979,31,,,,11328.43,0
7749030,18:48:49,18:48:49,10269,32,,,,11662.34,0
7749030,18:50:05,18:50:05,10267,33,,,,12026.75,0
7749030,18:51:00,18:51:00,10265,34,,1,,12302.7,
7749040,18:22:00,18:22:00,6588,1,,,1,0,
7749040,18:22:41,18:22:41,9517,2,,,,306.09,0
7749040,18:23:47,18:23:47,9513,3,,,,800.14,0
7749040,18:27:00,18:27:00,6579,4,,,,2221.87,0
7749040,18:31:14,18:31:14,6608,5,,,,3952.88,0
7749040,18:32:00,18:32:00,6607,6,,,,4286.41,
7749040,18:33:19,18:33:19,3065,7,,,,4836.65,0
7749040,18:34:44,18:34:44,3066,8,,,,5517.19,0
7749040,18:35:46,18:35:46,3067,9,,,,6002.76,0
7749040,18:36:49,18:36:49,3399,10,,,,6471.77,0
7749040,18:37:42,18:37:42,3400,11,,,,6757.14,0
7749040,18:38:29,18:38:29,3401,12,,,,7007.34,0
7749040,18:39:03,18:39:03,3402,13,,,,7183.52,0
7749040,18:39:27,18:39:27,3403,14,,,,7317.37,0
7749040,18:40:00,18:40:00,3032,15,,,,7550.88,
7749040,18:40:18,18:40:18,3033,16,,,,7768.3,0
7749040,18:40:40,18:40:40,3404,17,,,,7982.26,0
7749040,18:40:48,18:40:48,3405,18,,,,8071.46,0
7749040,18:41:21,18:41:21,3406,19,,,,8471.81,0
7749040,18:41:43,18:41:43,3407,20,,,,8740.54,0
7749040,18:42:17,18:42:17,3408,21,,,,9130.31,0
7749040,18:43:13,18:43:13,3037,22,,,,9366.38,0
7749040,18:43:24,18:43:24,3038,23,,,,9459.78,0
7749040,18:43:46,18:43:46,3039,24,,,,9696.85,0
7749040,18:44:04,18:44:04,3040,25,,,,9877.65,0
7749040,18:44:35,18:44:35,4856,26,,,,10253.67,0
7749040,18:45:00,18:45:00,4857,27,,,,10530.64,
7749040,18:45:26,18:45:26,6583,28,,,,10648.05,0
7749040,18:46:05,18:46:05,7977,29,,,,10856.62,0
7749040,18:47:10,18:47:10,7978,30,,,,11186.44,0
7749040,18:47:36,18:47:36,7979,31,,,,11328.43,0
7749040,18:48:49,18:48:49,10269,32,,,,11662.34,0
7749040,18:50:05,18:50:05,10267,33,,,,12026.75,0
7749040,18:51:00,18:51:00,10265,34,,1,,12302.7,
7749050,18:22:00,18:22:00,6588,1,,,1,0,
7749050,18:22:41,18:22:41,9517,2,,,,306.09,0
7749050,18:23:47,18:23:47,9513,3,,,,800.14,0
7749050,18:27:00,18:27:00,6579,4,,,,2221.87,0
7749050,18:31:14,18:31:14,6608,5,,,,3952.88,0
7749050,18:32:00,18:32:00,6607,6,,,,4286.41,
7749050,18:33:19,18:33:19,3065,7,,,,4836.65,0
7749050,18:34:44,18:34:44,3066,8,,,,5517.19,0
7749050,18:35:46,18:35:46,3067,9,,,,6002.76,0
7749050,18:36:49,18:36:49,3399,10,,,,6471.77,0
7749050,18:37:42,18:37:42,3400,11,,,,6757.14,0
7749050,18:38:29,18:38:29,3401,12,,,,7007.34,0
7749050,18:39:03,18:39:03,3402,13,,,,7183.52,0
7749050,18:39:27,18:39:27,3403,14,,,,7317.37,0
7749050,18:40:00,18:40:00,3032,15,,,,7550.88,
7749050,18:40:18,18:40:18,3033,16,,,,7768.3,0
7749050,18:40:40,18:40:40,3404,17,,,,7982.26,0
7749050,18:40:48,18:40:48,3405,18,,,,8071.46,0
7749050,18:41:21,18:41:21,3406,19,,,,8471.81,0
7749050,18:41:43,18:41:43,3407,20,,,,8740.54,0
7749050,18:42:17,18:42:17,3408,21,,,,9130.31,0
7749050,18:43:13,18:43:13,3037,22,,,,9366.38,0
7749050,18:43:24,18:43:24,3038,23,,,,9459.78,0
7749050,18:43:46,18:43:46,3039,24,,,,9696.85,0
7749050,18:44:04,18:44:04,3040,25,,,,9877.65,0
7749050,18:44:35,18:44:35,4856,26,,,,10253.67,0
7749050,18:45:00,18:45:00,4857,27,,,,10530.64,
7749050,18:45:26,18:45:26,6583,28,,,,10648.05,0
7749050,18:46:05,18:46:05,7977,29,,,,10856.62,0
7749050,18:47:10,18:47:10,7978,30,,,,11186.44,0
7749050,18:47:36,18:47:36,7979,31,,,,11328.43,0
7749050,18:48:49,18:48:49,10269,32,,,,11662.34,0
7749050,18:50:05,18:50:05,10267,33,,,,12026.75,0
7749050,18:51:00,18:51:00,10265,34,,1,,12302.7,
7749060,18:22:00,18:22:00,6588,1,,,1,0,
7749060,18:22:41,18:22:41,9517,2,,,,306.09,0
7749060,18:23:47,18:23:47,9513,3,,,,800.14,0
7749060,18:27:00,18:27:00,6579,4,,,,2221.87,0
7749060,18:31:14,18:31:14,6608,5,,,,3952.88,0
7749060,18:32:00,18:32:00,6607,6,,,,4286.41,
7749060,18:33:19,18:33:19,3065,7,,,,4836.65,0
7749060,18:34:44,18:34:44,3066,8,,,,5517.19,0
7749060,18:35:46,18:35:46,3067,9,,,,6002.76,0
7749060,18:36:49,18:36:49,3399,10,,,,6471.77,0
7749060,18:37:42,18:37:42,3400,11,,,,6757.14,0
7749060,18:38:29,18:38:29,3401,12,,,,7007.34,0
7749060,18:39:03,18:39:03,3402,13,,,,7183.52,0
7749060,18:39:27,18:39:27,3403,14,,,,7317.37,0
7749060,18:40:00,18:40:00,3032,15,,,,7550.88,
7749060,18:40:18,18:40:18,3033,16,,,,7768.3,0
7749060,18:40:40,18:40:40,3404,17,,,,7982.26,0
7749060,18:40:48,18:40:48,3405,18,,,,8071.46,0
7749060,18:41:21,18:41:21,3406,19,,,,8471.81,0
7749060,18:41:43,18:41:43,3407,20,,,,8740.54,0
7749060,18:42:17,18:42:17,3408,21,,,,9130.31,0
7749060,18:43:13,18:43:13,3037,22,,,,9366.38,0
7749060,18:43:24,18:43:24,3038,23,,,,9459.78,0
7749060,18:43:46,18:43:46,3039,24,,,,9696.85,0
7749060,18:44:04,18:44:04,3040,25,,,,9877.65,0
7749060,18:44:35,18:44:35,4856,26,,,,10253.67,0
7749060,18:45:00,18:45:00,4857,27,,,,10530.64,
7749060,18:45:26,18:45:26,6583,28,,,,10648.05,0
7749060,18:46:05,18:46:05,7977,29,,,,10856.62,0
7749060,18:47:10,18:47:10,7978,30,,,,11186.44,0
7749060,18:47:36,18:47:36,7979,31,,,,11328.43,0
7749060,18:48:49,18:48:49,10269,32,,,,11662.34,0
7749060,18:50:05,18:50:05,10267,33,,,,12026.75,0
7749060,18:51:00,18:51:00,10265,34,,1,,12302.7,
7749080,18:22:00,18:22:00,6588,1,,,1,0,
7749080,18:22:41,18:22:41,9517,2,,,,306.09,0
7749080,18:23:47,18:23:47,9513,3,,,,800.14,0
7749080,18:27:00,18:27:00,6579,4,,,,2221.87,0
7749080,18:31:14,18:31:14,6608,5,,,,3952.88,0
7749080,18:32:00,18:32:00,6607,6,,,,4286.41,
7749080,18:33:19,18:33:19,3065,7,,,,4836.65,0
7749080,18:34:44,18:34:44,3066,8,,,,5517.19,0
7749080,18:35:46,18:35:46,3067,9,,,,6002.76,0
7749080,18:36:49,18:36:49,3399,10,,,,6471.77,0
7749080,18:37:42,18:37:42,3400,11,,,,6757.14,0
7749080,18:38:29,18:38:29,3401,12,,,,7007.34,0
7749080,18:39:03,18:39:03,3402,13,,,,7183.52,0
7749080,18:39:27,18:39:27,3403,14,,,,7317.37,0
7749080,18:40:00,18:40:00,3032,15,,,,7550.88,
7749080,18:40:18,18:40:18,3033,16,,,,7768.3,0
7749080,18:40:40,18:40:40,3404,17,,,,7982.26,0
7749080,18:40:48,18:40:48,3405,18,,,,8071.46,0
7749080,18:41:21,18:41:21,3406,19,,,,8471.81,0
7749080,18:41:43,18:41:43,3407,20,,,,8740.54,0
7749080,18:42:17,18:42:17,3408,21,,,,9130.31,0
7749080,18:43:13,18:43:13,3037,22,,,,9366.38,0
7749080,18:43:24,18:43:24,3038,23,,,,9459.78,0
7749080,18:43:46,18:43:46,3039,24,,,,9696.85,0
7749080,18:44:04,18:44:04,3040,25,,,,9877.65,0
7749080,18:44:35,18:44:35,4856,26,,,,10253.67,0
7749080,18:45:00,18:45:00,4857,27,,,,10530.64,
7749080,18:45:26,18:45:26,6583,28,,,,10648.05,0
7749080,18:46:05,18:46:05,7977,29,,,,10856.62,0
7749080,18:47:10,18:47:10,7978,30,,,,11186.44,0
7749080,18:47:36,18:47:36,7979,31,,,,11328.43,0
7749080,18:48:49,18:48:49,10269,32,,,,11662.34,0
7749080,18:50:05,18:50:05,10267,33,,,,12026.75,0
7749080,18:51:00,18:51:00,10265,34,,1,,12302.7,
7946010,18:05:00,18:05:00,6607,1,,,1,0,
7946010,18:05:59,18:05:59,3065,2,,,,550.24,0
7946010,18:07:03,18:07:03,3066,3,,,,1230.78,0
7946010,18:07:49,18:07:49,3067,4,,,,1716.35,0
7946010,18:08:37,18:08:37,3399,5,,,,2185.36,0
7946010,18:09:16,18:09:16,3400,6,,,,2470.73,0
7946010,18:09:52,18:09:52,3401,7,,,,2720.93,0
7946010,18:10:17,18:10:17,3402,8,,,,2897.11,0
7946010,18:10:35,18:10:35,3403,9,,,,3030.96,0
7946010,18:11:00,18:11:00,3032,10,,,,3264.47,
7946010,18:11:22,18:11:22,3033,11,,,,3481.89,0
7946010,18:11:48,18:11:48,3404,12,,,,3695.85,0
7946010,18:11:58,18:11:58,3405,13,,,,3785.05,0
7946010,18:12:37,18:12:37,3406,14,,,,4185.4,0
7946010,18:13:03,18:13:03,3407,15,,,,4454.13,0
7946010,18:13:44,18:13:44,3408,16,,,,4843.9,0
7946010,18:14:52,18:14:52,3037,17,,,,5079.97,0
7946010,18:15:04,18:15:04,3038,18,,,,5173.37,0
7946010,18:15:32,18:15:32,3039,19,,,,5410.44,0
7946010,18:15:53,18:15:53,3040,20,,,,5591.24,0
7946010,18:16:30,18:16:30,4856,21,,,,5967.26,0
7946010,18:17:00,18:17:00,4857,22,,,,6244.23,
7946010,18:17:21,18:17:21,6583,23,,,,6361.64,0
7946010,18:17:54,18:17:54,7977,24,,,,6570.21,0
7946010,18:18:48,18:18:48,7978,25,,,,6900.03,0
7946010,18:19:10,18:19:10,7979,26,,,,7042.02,0
7946010,18:20:11,18:20:11,10269,27,,,,7375.93,0
7946010,18:21:14,18:21:14,10267,28,,,,7740.34,0
7946010,18:22:00,18:22:00,10265,29,,1,,8016.29,
7946100,18:05:00,18:05:00,6607,1,,,1,0,
7946100,18:05:59,18:05:59,3065,2,,,,550.24,0
7946100,18:07:03,18:07:03,3066,3,,,,1230.78,0
7946100,18:07:49,18:07:49,3067,4,,,,1716.35,0
7946100,18:08:37,18:08:37,3399,5,,,,2185.36,0
7946100,18:09:16,18:09:16,3400,6,,,,2470.73,0
7946100,18:09:52,18:09:52,3401,7,,,,2720.93,0
7946100,18:10:17,18:10:17,3402,8,,,,2897.11,0
7946100,18:10:35,18:10:35,3403,9,,,,3030.96,0
7946100,18:11:00,18:11:00,3032,10,,,,3264.47,
7946100,18:11:22,18:11:22,3033,11,,,,3481.89,0
7946100,18:11:48,18:11:48,3404,12,,,,3695.85,0
7946100,18:11:58,18:11:58,3405,13,,,,3785.05,0
7946100,18:12:37,18:12:37,3406,14,,,,4185.4,0
7946100,18:13:03,18:13:03,3407,15,,,,4454.13,0
7946100,18:13:44,18:13:44,3408,16,,,,4843.9,0
7946100,18:14:52,18:14:52,3037,17,,,,5079.97,0
7946100,18:15:04,18:15:04,3038,18,,,,5173.37,0
7946100,18:15:32,18:15:32,3039,19,,,,5410.44,0
7946100,18:15:53,18:15:53,3040,20,,,,5591.24,0
7946100,18:16:30,18:16:30,4856,21,,,,5967.26,0
7946100,18:17:00,18:17:00,4857,22,,,,6244.23,
7946100,18:17:21,18:17:21,6583,23,,,,6361.64,0
7946100,18:17:54,18:17:54,7977,24,,,,6570.21,0
7946100,18:18:48,18:18:48,7978,25,,,,6900.03,0
7946100,18:19:10,18:19:10,7979,26,,,,7042.02,0
7946100,18:20:11,18:20:11,10269,27,,,,7375.93,0
7946100,18:21:14,18:21:14,10267,28,,,,7740.34,0
7946100,18:22:00,18:22:00,10265,29,,1,,8016.29,
7946110,18:05:00,18:05:00,6607,1,,,1,0,
7946110,18:05:59,18:05:59,3065,2,,,,550.24,0
7946110,18:07:03,18:07:03,3066,3,,,,1230.78,0
7946110,18:07:49,18:07:49,3067,4,,,,1716.35,0
7946110,18:08:37,18:08:37,3399,5,,,,2185.36,0
7946110,18:09:16,18:09:16,3400,6,,,,2470.73,0
7946110,18:09:52,18:09:52,3401,7,,,,2720.93,0
7946110,18:10:17,18:10:17,3402,8,,,,2897.11,0
7946110,18:10:35,18:10:35,3403,9,,,,3030.96,0
7946110,18:11:00,18:11:00,3032,10,,,,3264.47,
7946110,18:11:22,18:11:22,3033,11,,,,3481.89,0
7946110,18:11:48,18:11:48,3404,12,,,,3695.85,0
7946110,18:11:58,18:11:58,3405,13,,,,3785.05,0
7946110,18:12:37,18:12:37,3406,14,,,,4185.4,0
7946110,18:13:03,18:13:03,3407,15,,,,4454.13,0
7946110,18:13:44,18:13:44,3408,16,,,,4843.9,0
7946110,18:14:52,18:14:52,3037,17,,,,5079.97,0
7946110,18:15:04,18:15:04,3038,18,,,,5173.37,0
7946110,18:15:32,18:15:32,3039,19,,,,5410.44,0
7946110,18:15:53,18:15:53,3040,20,,,,5591.24,0
7946110,18:16:30,18:16:30,4856,21,,,,5967.26,0
7946110,18:17:00,18:17:00,4857,22,,,,6244.23,
7946110,18:17:21,18:17:21,6583,23,,,,6361.64,0
7946110,18:17:54,18:17:54,7977,24,,,,6570.21,0
7946110,18:18:48,18:18:48,7978,25,,,,6900.03,0
7946110,18:19:10,18:19:10,7979,26,,,,7042.02,0
7946110,18:20:11,18:20:11,10269,27,,,,7375.93,0
7946110,18:21:14,18:21:14,10267,28,,,,7740.34,0
7946110,18:22:00,18:22:00,10265,29,,1,,8016.29,
8037010,22:27:00,22:27:00,6588,1,,,1,0,
8037010,22:27:32,22:27:32,9517,2,,,,306.09,0
8037010,22:28:26,22:28:26,9513,3,,,,800.14,0
8037010,22:31:00,22:31:00,6579,4,,,,2221.87,0
8037010,22:34:23,22:34:23,6608,5,,,,3952.88,0
8037010,22:35:00,22:35:00,6607,6,,,,4286.41,
8037010,22:35:49,22:35:49,3065,7,,,,4836.65,0
8037010,22:36:43,22:36:43,3066,8,,,,5517.19,0
8037010,22:37:21,22:37:21,3067,9,,,,6002.76,0
8037010,22:38:01,22:38:01,3399,10,,,,6471.77,0
8037010,22:38:33,22:38:33,3400,11,,,,6757.14,0
8037010,22:39:03,22:39:03,3401,12,,,,7007.34,0
8037010,22:39:24,22:39:24,3402,13,,,,7183.52,0
8037010,22:39:39,22:39:39,3403,14,,,,7317.37,0
8037010,22:40:00,22:40:00,3032,15,,,,7550.88,
8037010,22:40:22,22:40:22,3033,16,,,,7768.3,0
8037010,22:40:48,22:40:48,3404,17,,,,7982.26,0
8037010,22:40:58,22:40:58,3405,18,,,,8071.46,0
8037010,22:41:37,22:41:37,3406,19,,,,8471.81,0
8037010,22:42:03,22:42:03,3407,20,,,,8740.54,0
8037010,22:42:44,22:42:44,3408,21,,,,9130.31,0
8037010,22:43:52,22:43:52,3037,22,,,,9366.38,0
8037010,22:44:04,22:44:04,3038,23,,,,9459.78,0
8037010,22:44:32,22:44:32,3039,24,,,,9696.85,0
8037010,22:44:53,22:44:53,3040,25,,,,9877.65,0
8037010,22:45:30,22:45:30,4856,26,,,,10253.67,0
8037010,22:46:00,22:46:00,4857,27,,,,10530.64,
8037010,22:46:21,22:46:21,6583,28,,,,10648.05,0
8037010,22:46:54,22:46:54,7977,29,,,,10856.62,0
8037010,22:47:48,22:47:48,7978,30,,,,11186.44,0
8037010,22:48:10,22:48:10,7979,31,,,,11328.43,0
8037010,22:49:11,22:49:11,10269,32,,,,11662.34,0
8037010,22:50:14,22:50:14,10267,33,,,,12026.75,0
8037010,22:51:00,22:51:00,10265,34,,1,,12302.7,
8037100,22:27:00,22:27:00,6588,1,,,1,0,
8037100,22:27:32,22:27:32,9517,2,,,,306.09,0
8037100,22:28:26,22:28:26,9513,3,,,,800.14,0
8037100,22:31:00,22:31:00,6579,4,,,,2221.87,0
8037100,22:34:23,22:34:23,6608,5,,,,3952.88,0
8037100,22:35:00,22:35:00,6607,6,,,,4286.41,
8037100,22:35:49,22:35:49,3065,7,,,,4836.65,0
8037100,22:36:43,22:36:43,3066,8,,,,5517.19,0
8037100,22:37:21,22:37:21,3067,9,,,,6002.76,0
8037100,22:38:01,22:38:01,3399,10,,,,6471.77,0
8037100,22:38:33,22:38:33,3400,11,,,,6757.14,0
8037100,22:39:03,22:39:03,3401,12,,,,7007.34,0
8037100,22:39:24,22:39:24,3402,13,,,,7183.52,0
8037100,22:39:39,22:39:39,3403,14,,,,7317.37,0
8037100,22:40:00,22:40:00,3032,15,,,,7550.88,
8037100,22:40:22,22:40:22,3033,16,,,,7768.3,0
8037100,22:40:48,22:40:48,3404,17,,,,7982.26,0
8037100,22:40:58,22:40:58,3405,18,,,,8071.46,0
8037100,22:41:37,22:41:37,3406,19,,,,8471.81,0
8037100,22:42:03,22:42:03,3407,20,,,,8740.54,0
8037100,22:42:44,22:42:44,3408,21,,,,9130.31,0
8037100,22:43:52,22:43:52,3037,22,,,,9366.38,0
8037100,22:44:04,22:44:04,3038,23,,,,9459.78,0
8037100,22:44:32,22:44:32,3039,24,,,,9696.85,0
8037100,22:44:53,22:44:53,3040,25,,,,9877.65,0
8037100,22:45:30,22:45:30,4856,26,,,,10253.67,0
8037100,22:46:00,22:46:00,4857,27,,,,10530.64,
8037100,22:46:21,22:46:21,6583,28,,,,10648.05,0
8037100,22:46:54,22:46:54,7977,29,,,,10856.62,0
8037100,22:47:48,22:47:48,7978,30,,,,11186.44,0
8037100,22:48:10,22:48:10,7979,31,,,,11328.43,0
8037100,22:49:11,22:49:11,10269,32,,,,11662.34,0
8037100,22:50:14,22:50:14,10267,33,,,,12026.75,0
8037100,22:51:00,22:51:00,10265,34,,1,,12302.7,
8037110,22:27:00,22:27:00,6588,1,,,1,0,
8037110,22:27:32,22:27:32,9517,2,,,,306.09,0
8037110,22:28:26,22:28:26,9513,3,,,,800.14,0
8037110,22:31:00,22:31:00,6579,4,,,,2221.87,0
8037110,22:34:23,22:34:23,6608,5,,,,3952.88,0
8037110,22:35:00,22:35:00,6607,6,,,,4286.41,
8037110,22:35:49,22:35:49,3065,7,,,,4836.65,0
8037110,22:36:43,22:36:43,3066,8,,,,5517.19,0
8037110,22:37:21,22:37:21,3067,9,,,,6002.76,0
8037110,22:38:01,22:38:01,3399,10,,,,6471.77,0
8037110,22:38:33,22:38:33,3400,11,,,,6757.14,0
8037110,22:39:03,22:39:03,3401,12,,,,7007.34,0
8037110,22:39:24,22:39:24,3402,13,,,,7183.52,0
8037110,22:39:39,22:39:39,3403,14,,,,7317.37,0
8037110,22:40:00,22:40:00,3032,15,,,,7550.88,
8037110,22:40:22,22:40:22,3033,16,,,,7768.3,0
8037110,22:40:48,22:40:48,3404,17,,,,7982.26,0
8037110,22:40:58,22:40:58,3405,18,,,,8071.46,0
8037110,22:41:37,22:41:37,3406,19,,,,8471.81,0
8037110,22:42:03,22:42:03,3407,20,,,,8740.54,0
8037110,22:42:44,22:42:44,3408,21,,,,9130.31,0
8037110,22:43:52,22:43:52,3037,22,,,,9366.38,0
8037110,22:44:04,22:44:04,3038,23,,,,9459.78,0
8037110,22:44:32,22:44:32,3039,24,,,,9696.85,0
8037110,22:44:53,22:44:53,3040,25,,,,9877.65,0
8037110,22:45:30,22:45:30,4856,26,,,,10253.67,0
8037110,22:46:00,22:46:00,4857,27,,,,10530.64,
8037110,22:46:21,22:46:21,6583,28,,,,10648.05,0
8037110,22:46:54,22:46:54,7977,29,,,,10856.62,0
8037110,22:47:48,22:47:48,7978,30,,,,11186.44,0
8037110,22:48:10,22:48:10,7979,31,,,,11328.43,0
8037110,22:49:11,22:49:11,10269,32,,,,11662.34,0
8037110,22:50:14,22:50:14,10267,33,,,,12026.75,0
8037110,22:51:00,22:51:00,10265,34,,1,,12302.7,
8085010,19:05:00,19:05:00,6607,1,,,1,0,
8085010,19:05:59,19:05:59,3065,2,,,,550.24,0
8085010,19:07:03,19:07:03,3066,3,,,,1230.78,0
8085010,19:07:49,19:07:49,3067,4,,,,1716.35,0
8085010,19:08:37,19:08:37,3399,5,,,,2185.36,0
8085010,19:09:16,19:09:16,3400,6,,,,2470.73,0
8085010,19:09:52,19:09:52,3401,7,,,,2720.93,0
8085010,19:10:17,19:10:17,3402,8,,,,2897.11,0
8085010,19:10:35,19:10:35,3403,9,,,,3030.96,0
8085010,19:11:00,19:11:00,3032,10,,,,3264.47,
8085010,19:11:22,19:11:22,3033,11,,,,3481.89,0
8085010,19:11:48,19:11:48,3404,12,,,,3695.85,0
8085010,19:11:58,19:11:58,3405,13,,,,3785.05,0
8085010,19:12:37,19:12:37,3406,14,,,,4185.4,0
8085010,19:13:03,19:13:03,3407,15,,,,4454.13,0
8085010,19:13:44,19:13:44,3408,16,,,,4843.9,0
8085010,19:14:52,19:14:52,3037,17,,,,5079.97,0
8085010,19:15:04,19:15:04,3038,18,,,,5173.37,0
8085010,19:15:32,19:15:32,3039,19,,,,5410.44,0
8085010,19:15:53,19:15:53,3040,20,,,,5591.24,0
8085010,19:16:30,19:16:30,4856,21,,,,5967.26,0
8085010,19:17:00,19:17:00,4857,22,,,,6244.23,
8085010,19:17:21,19:17:21,6583,23,,,,6361.64,0
8085010,19:17:54,19:17:54,7977,24,,,,6570.21,0
8085010,19:18:48,19:18:48,7978,25,,,,6900.03,0
8085010,19:19:10,19:19:10,7979,26,,,,7042.02,0
8085010,19:20:11,19:20:11,10269,27,,,,7375.93,0
8085010,19:21:14,19:21:14,10267,28,,,,7740.34,0
8085010,19:22:00,19:22:00,10265,29,,1,,8016.29,
8085100,19:05:00,19:05:00,6607,1,,,1,0,
8085100,19:05:59,19:05:59,3065,2,,,,550.24,0
8085100,19:07:03,19:07:03,3066,3,,,,1230.78,0
8085100,19:07:49,19:07:49,3067,4,,,,1716.35,0
8085100,19:08:37,19:08:37,3399,5,,,,2185.36,0
8085100,19:09:16,19:09:16,3400,6,,,,2470.73,0
8085100,19:09:52,19:09:52,3401,7,,,,2720.93,0
8085100,19:10:17,19:10:17,3402,8,,,,2897.11,0
8085100,19:10:35,19:10:35,3403,9,,,,3030.96,0
8085100,19:11:00,19:11:00,3032,10,,,,3264.47,
8085100,19:11:22,19:11:22,3033,11,,,,3481.89,0
8085100,19:11:48,19:11:48,3404,12,,,,3695.85,0
8085100,19:11:58,19:11:58,3405,13,,,,3785.05,0
8085100,19:12:37,19:12:37,3406,14,,,,4185.4,0
8085100,19:13:03,19:13:03,3407,15,,,,4454.13,0
8085100,19:13:44,19:13:44,3408,16,,,,4843.9,0
8085100,19:14:52,19:14:52,3037,17,,,,5079.97,0
8085100,19:15:04,19:15:04,3038,18,,,,5173.37,0
8085100,19:15:32,19:15:32,3039,19,,,,5410.44,0
8085100,19:15:53,19:15:53,3040,20,,,,5591.24,0
8085100,19:16:30,19:16:30,4856,21,,,,5967.26,0
8085100,19:17:00,19:17:00,4857,22,,,,6244.23,
8085100,19:17:21,19:17:21,6583,23,,,,6361.64,0
8085100,19:17:54,19:17:54,7977,24,,,,6570.21,0
8085100,19:18:48,19:18:48,7978,25,,,,6900.03,0
8085100,19:19:10,19:19:10,7979,26,,,,7042.02,0
8085100,19:20:11,19:20:11,10269,27,,,,7375.93,0
8085100,19:21:14,19:21:14,10267,28,,,,7740.34,0
8085100,19:22:00,19:22:00,10265,29,,1,,8016.29,
8085110,19:05:00,19:05:00,6607,1,,,1,0,
8085110,19:05:59,19:05:59,3065,2,,,,550.24,0
8085110,19:07:03,19:07:03,3066,3,,,,1230.78,0
8085110,19:07:49,19:07:49,3067,4,,,,1716.35,0
8085110,19:08:37,19:08:37,3399,5,,,,2185.36,0
8085110,19:09:16,19:09:16,3400,6,,,,2470.73,0
8085110,19:09:52,19:09:52,3401,7,,,,2720.93,0
8085110,19:10:17,19:10:17,3402,8,,,,2897.11,0
8085110,19:10:35,19:10:35,3403,9,,,,3030.96,0
8085110,19:11:00,19:11:00,3032,10,,,,3264.47,
8085110,19:11:22,19:11:22,3033,11,,,,3481.89,0
8085110,19:11:48,19:11:48,3404,12,,,,3695.85,0
8085110,19:11:58,19:11:58,3405,13,,,,3785.05,0
8085110,19:12:37,19:12:37,3406,14,,,,4185.4,0
8085110,19:13:03,19:13:03,3407,15,,,,4454.13,0
8085110,19:13:44,19:13:44,3408,16,,,,4843.9,0
8085110,19:14:52,19:14:52,3037,17,,,,5079.97,0
8085110,19:15:04,19:15:04,3038,18,,,,5173.37,0
8085110,19:15:32,19:15:32,3039,19,,,,5410.44,0
8085110,19:15:53,19:15:53,3040,20,,,,5591.24,0
8085110,19:16:30,19:16:30,4856,21,,,,5967.26,0
8085110,19:17:00,19:17:00,4857,22,,,,6244.23,
8085110,19:17:21,19:17:21,6583,23,,,,6361.64,0
8085110,19:17:54,19:17:54,7977,24,,,,6570.21,0
8085110,19:18:48,19:18:48,7978,25,,,,6900.03,0
8085110,19:19:10,19:19:10,7979,26,,,,7042.02,0
8085110,19:20:11,19:20:11,10269,27,,,,7375.93,0
8085110,19:21:14,19:21:14,10267,28,,,,7740.34,0
8085110,19:22:00,19:22:00,10265,29,,1,,8016.29,
8241070,10:59:00,10:59:00,6607,1,,,1,0,
8241070,10:59:59,10:59:59,3065,2,,,,550.24,0
8241070,11:01:03,11:01:03,3066,3,,,,1230.78,0
8241070,11:01:49,11:01:49,3067,4,,,,1716.35,0
8241070,11:02:37,11:02:37,3399,5,,,,2185.36,0
8241070,11:03:16,11:03:16,3400,6,,,,2470.73,0
8241070,11:03:52,11:03:52,3401,7,,,,2720.93,0
8241070,11:04:17,11:04:17,3402,8,,,,2897.11,0
8241070,11:04:35,11:04:35,3403,9,,,,3030.96,0
8241070,11:05:00,11:05:00,3032,10,,,,3264.47,
8241070,11:05:22,11:05:22,3033,11,,,,3481.89,0
8241070,11:05:48,11:05:48,3404,12,,,,3695.85,0
8241070,11:05:58,11:05:58,3405,13,,,,3785.05,0
8241070,11:06:37,11:06:37,3406,14,,,,4185.4,0
8241070,11:07:03,11:07:03,3407,15,,,,4454.13,0
8241070,11:07:44,11:07:44,3408,16,,,,4843.9,0
8241070,11:08:52,11:08:52,3037,17,,,,5079.97,0
8241070,11:09:04,11:09:04,3038,18,,,,5173.37,0
8241070,11:09:32,11:09:32,3039,19,,,,5410.44,0
8241070,11:09:53,11:09:53,3040,20,,,,5591.24,0
8241070,11:10:30,11:10:30,4856,21,,,,5967.26,0
8241070,11:11:00,11:11:00,4857,22,,,,6244.23,
8241070,11:11:21,11:11:21,6583,23,,,,6361.64,0
8241070,11:11:54,11:11:54,7977,24,,,,6570.21,0
8241070,11:12:48,11:12:48,7978,25,,,,6900.03,0
8241070,11:13:10,11:13:10,7979,26,,,,7042.02,0
8241070,11:14:11,11:14:11,10269,27,,,,7375.93,0
8241070,11:15:14,11:15:14,10267,28,,,,7740.34,0
8241070,11:16:00,11:16:00,10265,29,,1,,8016.29,
8241090,10:59:00,10:59:00,6607,1,,,1,0,
8241090,10:59:59,10:59:59,3065,2,,,,550.24,0
8241090,11:01:03,11:01:03,3066,3,,,,1230.78,0
8241090,11:01:49,11:01:49,3067,4,,,,1716.35,0
8241090,11:02:37,11:02:37,3399,5,,,,2185.36,0
8241090,11:03:16,11:03:16,3400,6,,,,2470.73,0
8241090,11:03:52,11:03:52,3401,7,,,,2720.93,0
8241090,11:04:17,11:04:17,3402,8,,,,2897.11,0
8241090,11:04:35,11:04:35,3403,9,,,,3030.96,0
8241090,11:05:00,11:05:00,3032,10,,,,3264.47,
8241090,11:05:22,11:05:22,3033,11,,,,3481.89,0
8241090,11:05:48,11:05:48,3404,12,,,,3695.85,0
8241090,11:05:58,11:05:58,3405,13,,,,3785.05,0
8241090,11:06:37,11:06:37,3406,14,,,,4185.4,0
8241090,11:07:03,11:07:03,3407,15,,,,4454.13,0
8241090,11:07:44,11:07:44,3408,16,,,,4843.9,0
8241090,11:08:52,11:08:52,3037,17,,,,5079.97,0
8241090,11:09:04,11:09:04,3038,18,,,,5173.37,0
8241090,11:09:32,11:09:32,3039,19,,,,5410.44,0
8241090,11:09:53,11:09:53,3040,20,,,,5591.24,0
8241090,11:10:30,11:10:30,4856,21,,,,5967.26,0
8241090,11:11:00,11:11:00,4857,22,,,,6244.23,
8241090,11:11:21,11:11:21,6583,23,,,,6361.64,0
8241090,11:11:54,11:11:54,7977,24,,,,6570.21,0
8241090,11:12:48,11:12:48,7978,25,,,,6900.03,0
8241090,11:13:10,11:13:10,7979,26,,,,7042.02,0
8241090,11:14:11,11:14:11,10269,27,,,,7375.93,0
8241090,11:15:14,11:15:14,10267,28,,,,7740.34,0
8241090,11:16:00,11:16:00,10265,29,,1,,8016.29,
8360020,20:32:00,20:32:00,6607,1,,,1,0,
8360020,20:33:19,20:33:19,3065,2,,,,550.24,0
8360020,20:34:44,20:34:44,3066,3,,,,1230.78,0
8360020,20:35:46,20:35:46,3067,4,,,,1716.35,0
8360020,20:36:49,20:36:49,3399,5,,,,2185.36,0
8360020,20:37:42,20:37:42,3400,6,,,,2470.73,0
8360020,20:38:29,20:38:29,3401,7,,,,2720.93,0
8360020,20:39:03,20:39:03,3402,8,,,,2897.11,0
8360020,20:39:27,20:39:27,3403,9,,,,3030.96,0
8360020,20:40:00,20:40:00,3032,10,,,,3264.47,
8360020,20:40:18,20:40:18,3033,11,,,,3481.89,0
8360020,20:40:40,20:40:40,3404,12,,,,3695.85,0
8360020,20:40:48,20:40:48,3405,13,,,,3785.05,0
8360020,20:41:21,20:41:21,3406,14,,,,4185.4,0
8360020,20:41:43,20:41:43,3407,15,,,,4454.13,0
8360020,20:42:17,20:42:17,3408,16,,,,4843.9,0
8360020,20:43:13,20:43:13,3037,17,,,,5079.97,0
8360020,20:43:24,20:43:24,3038,18,,,,5173.37,0
8360020,20:43:46,20:43:46,3039,19,,,,5410.44,0
8360020,20:44:04,20:44:04,3040,20,,,,5591.24,0
8360020,20:44:35,20:44:35,4856,21,,,,5967.26,0
8360020,20:45:00,20:45:00,4857,22,,,,6244.23,
8360020,20:45:26,20:45:26,6583,23,,,,6361.64,0
8360020,20:46:05,20:46:05,7977,24,,,,6570.21,0
8360020,20:47:10,20:47:10,7978,25,,,,6900.03,0
8360020,20:47:36,20:47:36,7979,26,,,,7042.02,0
8360020,20:48:49,20:48:49,10269,27,,,,7375.93,0
8360020,20:50:05,20:50:05,10267,28,,,,7740.34,0
8360020,20:51:00,20:51:00,10265,29,,1,,8016.29,
8360030,20:32:00,20:32:00,6607,1,,,1,0,
8360030,20:33:19,20:33:19,3065,2,,,,550.24,0
8360030,20:34:44,20:34:44,3066,3,,,,1230.78,0
8360030,20:35:46,20:35:46,3067,4,,,,1716.35,0
8360030,20:36:49,20:36:49,3399,5,,,,2185.36,0
8360030,20:37:42,20:37:42,3400,6,,,,2470.73,0
8360030,20:38:29,20:38:29,3401,7,,,,2720.93,0
8360030,20:39:03,20:39:03,3402,8,,,,2897.11,0
8360030,20:39:27,20:39:27,3403,9,,,,3030.96,0
8360030,20:40:00,20:40:00,3032,10,,,,3264.47,
8360030,20:40:18,20:40:18,3033,11,,,,3481.89,0
8360030,20:40:40,20:40:40,3404,12,,,,3695.85,0
8360030,20:40:48,20:40:48,3405,13,,,,3785.05,0
8360030,20:41:21,20:41:21,3406,14,,,,4185.4,0
8360030,20:41:43,20:41:43,3407,15,,,,4454.13,0
8360030,20:42:17,20:42:17,3408,16,,,,4843.9,0
8360030,20:43:13,20:43:13,3037,17,,,,5079.97,0
8360030,20:43:24,20:43:24,3038,18,,,,5173.37,0
8360030,20:43:46,20:43:46,3039,19,,,,5410.44,0
8360030,20:44:04,20:44:04,3040,20,,,,5591.24,0
8360030,20:44:35,20:44:35,4856,21,,,,5967.26,0
8360030,20:45:00,20:45:00,4857,22,,,,6244.23,
8360030,20:45:26,20:45:26,6583,23,,,,6361.64,0
8360030,20:46:05,20:46:05,7977,24,,,,6570.21,0
8360030,20:47:10,20:47:10,7978,25,,,,6900.03,0
8360030,20:47:36,20:47:36,7979,26,,,,7042.02,0
8360030,20:48:49,20:48:49,10269,27,,,,7375.93,0
8360030,20:50:05,20:50:05,10267,28,,,,7740.34,0
8360030,20:51:00,20:51:00,10265,29,,1,,8016.29,
8360040,20:32:00,20:32:00,6607,1,,,1,0,
8360040,20:33:19,20:33:19,3065,2,,,,550.24,0
8360040,20:34:44,20:34:44,3066,3,,,,1230.78,0
8360040,20:35:46,20:35:46,3067,4,,,,1716.35,0
8360040,20:36:49,20:36:49,3399,5,,,,2185.36,0
8360040,20:37:42,20:37:42,3400,6,,,,2470.73,0
8360040,20:38:29,20:38:29,3401,7,,,,2720.93,0
8360040,20:39:03,20:39:03,3402,8,,,,2897.11,0
8360040,20:39:27,20:39:27,3403,9,,,,3030.96,0
8360040,20:40:00,20:40:00,3032,10,,,,3264.47,
8360040,20:40:18,20:40:18,3033,11,,,,3481.89,0
8360040,20:40:40,20:40:40,3404,12,,,,3695.85,0
8360040,20:40:48,20:40:48,3405,13,,,,3785.05,0
8360040,20:41:21,20:41:21,3406,14,,,,4185.4,0
8360040,20:41:43,20:41:43,3407,15,,,,4454.13,0
8360040,20:42:17,20:42:17,3408,16,,,,4843.9,0
8360040,20:43:13,20:43:13,3037,17,,,,5079.97,0
8360040,20:43:24,20:43:24,3038,18,,,,5173.37,0
8360040,20:43:46,20:43:46,3039,19,,,,5410.44,0
8360040,20:44:04,20:44:04,3040,20,,,,5591.24,0
8360040,20:44:35,20:44:35,4856,21,,,,5967.26,0
8360040,20:45:00,20:45:00,4857,22,,,,6244.23,
8360040,20:45:26,20:45:26,6583,23,,,,6361.64,0
8360040,20:46:05,20:46:05,7977,24,,,,6570.21,0
8360040,20:47:10,20:47:10,7978,25,,,,6900.03,0
8360040,20:47:36,20:47:36,7979,26,,,,7042.02,0
8360040,20:48:49,20:48:49,10269,27,,,,7375.93,0
8360040,20:50:05,20:50:05,10267,28,,,,7740.34,0
8360040,20:51:00,20:51:00,10265,29,,1,,8016.29,
8360050,20:32:00,20:32:00,6607,1,,,1,0,
8360050,20:33:19,20:33:19,3065,2,,,,550.24,0
8360050,20:34:44,20:34:44,3066,3,,,,1230.78,0
8360050,20:35:46,20:35:46,3067,4,,,,1716.35,0
8360050,20:36:49,20:36:49,3399,5,,,,2185.36,0
8360050,20:37:42,20:37:42,3400,6,,,,2470.73,0
8360050,20:38:29,20:38:29,3401,7,,,,2720.93,0
8360050,20:39:03,20:39:03,3402,8,,,,2897.11,0
8360050,20:39:27,20:39:27,3403,9,,,,3030.96,0
8360050,20:40:00,20:40:00,3032,10,,,,3264.47,
8360050,20:40:18,20:40:18,3033,11,,,,3481.89,0
8360050,20:40:40,20:40:40,3404,12,,,,3695.85,0
8360050,20:40:48,20:40:48,3405,13,,,,3785.05,0
8360050,20:41:21,20:41:21,3406,14,,,,4185.4,0
8360050,20:41:43,20:41:43,3407,15,,,,4454.13,0
8360050,20:42:17,20:42:17,3408,16,,,,4843.9,0
8360050,20:43:13,20:43:13,3037,17,,,,5079.97,0
8360050,20:43:24,20:43:24,3038,18,,,,5173.37,0
8360050,20:43:46,20:43:46,3039,19,,,,5410.44,0
8360050,20:44:04,20:44:04,3040,20,,,,5591.24,0
8360050,20:44:35,20:44:35,4856,21,,,,5967.26,0
8360050,20:45:00,20:45:00,4857,22,,,,6244.23,
8360050,20:45:26,20:45:26,6583,23,,,,6361.64,0
8360050,20:46:05,20:46:05,7977,24,,,,6570.21,0
8360050,20:47:10,20:47:10,7978,25,,,,6900.03,0
8360050,20:47:36,20:47:36,7979,26,,,,7042.02,0
8360050,20:48:49,20:48:49,10269,27,,,,7375.93,0
8360050,20:50:05,20:50:05,10267,28,,,,7740.34,0
8360050,20:51:00,20:51:00,10265,29,,1,,8016.29,
8360060,20:32:00,20:32:00,6607,1,,,1,0,
8360060,20:33:19,20:33:19,3065,2,,,,550.24,0
8360060,20:34:44,20:34:44,3066,3,,,,1230.78,0
8360060,20:35:46,20:35:46,3067,4,,,,1716.35,0
8360060,20:36:49,20:36:49,3399,5,,,,2185.36,0
8360060,20:37:42,20:37:42,3400,6,,,,2470.73,0
8360060,20:38:29,20:38:29,3401,7,,,,2720.93,0
8360060,20:39:03,20:39:03,3402,8,,,,2897.11,0
8360060,20:39:27,20:39:27,3403,9,,,,3030.96,0
8360060,20:40:00,20:40:00,3032,10,,,,3264.47,
8360060,20:40:18,20:40:18,3033,11,,,,3481.89,0
8360060,20:40:40,20:40:40,3404,12,,,,3695.85,0
8360060,20:40:48,20:40:48,3405,13,,,,3785.05,0
8360060,20:41:21,20:41:21,3406,14,,,,4185.4,0
8360060,20:41:43,20:41:43,3407,15,,,,4454.13,0
8360060,20:42:17,20:42:17,3408,16,,,,4843.9,0
8360060,20:43:13,20:43:13,3037,17,,,,5079.97,0
8360060,20:43:24,20:43:24,3038,18,,,,5173.37,0
8360060,20:43:46,20:43:46,3039,19,,,,5410.44,0
8360060,20:44:04,20:44:04,3040,20,,,,5591.24,0
8360060,20:44:35,20:44:35,4856,21,,,,5967.26,0
8360060,20:45:00,20:45:00,4857,22,,,,6244.23,
8360060,20:45:26,20:45:26,6583,23,,,,6361.64,0
8360060,20:46:05,20:46:05,7977,24,,,,6570.21,0
8360060,20:47:10,20:47:10,7978,25,,,,6900.03,0
8360060,20:47:36,20:47:36,7979,26,,,,7042.02,0
8360060,20:48:49,20:48:49,10269,27,,,,7375.93,0
8360060,20:50:05,20:50:05,10267,28,,,,7740.34,0
8360060,20:51:00,20:51:00,10265,29,,1,,8016.29,
8360080,20:32:00,20:32:00,6607,1,,,1,0,
8360080,20:33:19,20:33:19,3065,2,,,,550.24,0
8360080,20:34:44,20:34:44,3066,3,,,,1230.78,0
8360080,20:35:46,20:35:46,3067,4,,,,1716.35,0
8360080,20:36:49,20:36:49,3399,5,,,,2185.36,0
8360080,20:37:42,20:37:42,3400,6,,,,2470.73,0
8360080,20:38:29,20:38:29,3401,7,,,,2720.93,0
8360080,20:39:03,20:39:03,3402,8,,,,2897.11,0
8360080,20:39:27,20:39:27,3403,9,,,,3030.96,0
8360080,20:40:00,20:40:00,3032,10,,,,3264.47,
8360080,20:40:18,20:40:18,3033,11,,,,3481.89,0
8360080,20:40:40,20:40:40,3404,12,,,,3695.85,0
8360080,20:40:48,20:40:48,3405,13,,,,3785.05,0
8360080,20:41:21,20:41:21,3406,14,,,,4185.4,0
8360080,20:41:43,20:41:43,3407,15,,,,4454.13,0
8360080,20:42:17,20:42:17,3408,16,,,,4843.9,0
8360080,20:43:13,20:43:13,3037,17,,,,5079.97,0
8360080,20:43:24,20:43:24,3038,18,,,,5173.37,0
8360080,20:43:46,20:43:46,3039,19,,,,5410.44,0
8360080,20:44:04,20:44:04,3040,20,,,,5591.24,0
8360080,20:44:35,20:44:35,4856,21,,,,5967.26,0
8360080,20:45:00,20:45:00,4857,22,,,,6244.23,
8360080,20:45:26,20:45:26,6583,23,,,,6361.64,0
8360080,20:46:05,20:46:05,7977,24,,,,6570.21,0
8360080,20:47:10,20:47:10,7978,25,,,,6900.03,0
8360080,20:47:36,20:47:36,7979,26,,,,7042.02,0
8360080,20:48:49,20:48:49,10269,27,,,,7375.93,0
8360080,20:50:05,20:50:05,10267,28,,,,7740.34,0
8360080,20:51:00,20:51:00,10265,29,,1,,8016.29,
8609070,16:21:00,16:21:00,6588,1,,,1,0,
8609070,16:21:32,16:21:32,9517,2,,,,306.09,0
8609070,16:22:26,16:22:26,9513,3,,,,800.14,0
8609070,16:25:00,16:25:00,6579,4,,,,2221.87,0
8609070,16:28:23,16:28:23,6608,5,,,,3952.88,0
8609070,16:29:00,16:29:00,6607,6,,,,4286.41,
8609070,16:29:59,16:29:59,3065,7,,,,4836.65,0
8609070,16:31:03,16:31:03,3066,8,,,,5517.19,0
8609070,16:31:49,16:31:49,3067,9,,,,6002.76,0
8609070,16:32:37,16:32:37,3399,10,,,,6471.77,0
8609070,16:33:16,16:33:16,3400,11,,,,6757.14,0
8609070,16:33:52,16:33:52,3401,12,,,,7007.34,0
8609070,16:34:17,16:34:17,3402,13,,,,7183.52,0
8609070,16:34:35,16:34:35,3403,14,,,,7317.37,0
8609070,16:35:00,16:35:00,3032,15,,,,7550.88,
8609070,16:35:22,16:35:22,3033,16,,,,7768.3,0
8609070,16:35:48,16:35:48,3404,17,,,,7982.26,0
8609070,16:35:58,16:35:58,3405,18,,,,8071.46,0
8609070,16:36:37,16:36:37,3406,19,,,,8471.81,0
8609070,16:37:03,16:37:03,3407,20,,,,8740.54,0
8609070,16:37:44,16:37:44,3408,21,,,,9130.31,0
8609070,16:38:52,16:38:52,3037,22,,,,9366.38,0
8609070,16:39:04,16:39:04,3038,23,,,,9459.78,0
8609070,16:39:32,16:39:32,3039,24,,,,9696.85,0
8609070,16:39:53,16:39:53,3040,25,,,,9877.65,0
8609070,16:40:30,16:40:30,4856,26,,,,10253.67,0
8609070,16:41:00,16:41:00,4857,27,,,,10530.64,
8609070,16:41:21,16:41:21,6583,28,,,,10648.05,0
8609070,16:41:54,16:41:54,7977,29,,,,10856.62,0
8609070,16:42:48,16:42:48,7978,30,,,,11186.44,0
8609070,16:43:10,16:43:10,7979,31,,,,11328.43,0
8609070,16:44:11,16:44:11,10269,32,,,,11662.34,0
8609070,16:45:14,16:45:14,10267,33,,,,12026.75,0
8609070,16:46:00,16:46:00,10265,34,,1,,12302.7,
8609090,16:21:00,16:21:00,6588,1,,,1,0,
8609090,16:21:32,16:21:32,9517,2,,,,306.09,0
8609090,16:22:26,16:22:26,9513,3,,,,800.14,0
8609090,16:25:00,16:25:00,6579,4,,,,2221.87,0
8609090,16:28:23,16:28:23,6608,5,,,,3952.88,0
8609090,16:29:00,16:29:00,6607,6,,,,4286.41,
8609090,16:29:59,16:29:59,3065,7,,,,4836.65,0
8609090,16:31:03,16:31:03,3066,8,,,,5517.19,0
8609090,16:31:49,16:31:49,3067,9,,,,6002.76,0
8609090,16:32:37,16:32:37,3399,10,,,,6471.77,0
8609090,16:33:16,16:33:16,3400,11,,,,6757.14,0
8609090,16:33:52,16:33:52,3401,12,,,,7007.34,0
8609090,16:34:17,16:34:17,3402,13,,,,7183.52,0
8609090,16:34:35,16:34:35,3403,14,,,,7317.37,0
8609090,16:35:00,16:35:00,3032,15,,,,7550.88,
8609090,16:35:22,16:35:22,3033,16,,,,7768.3,0
8609090,16:35:48,16:35:48,3404,17,,,,7982.26,0
8609090,16:35:58,16:35:58,3405,18,,,,8071.46,0
8609090,16:36:37,16:36:37,3406,19,,,,8471.81,0
8609090,16:37:03,16:37:03,3407,20,,,,8740.54,0
8609090,16:37:44,16:37:44,3408,21,,,,9130.31,0
8609090,16:38:52,16:38:52,3037,22,,,,9366.38,0
8609090,16:39:04,16:39:04,3038,23,,,,9459.78,0
8609090,16:39:32,16:39:32,3039,24,,,,9696.85,0
8609090,16:39:53,16:39:53,3040,25,,,,9877.65,0
8609090,16:40:30,16:40:30,4856,26,,,,10253.67,0
8609090,16:41:00,16:41:00,4857,27,,,,10530.64,
8609090,16:41:21,16:41:21,6583,28,,,,10648.05,0
8609090,16:41:54,16:41:54,7977,29,,,,10856.62,0
8609090,16:42:48,16:42:48,7978,30,,,,11186.44,0
8609090,16:43:10,16:43:10,7979,31,,,,11328.43,0
8609090,16:44:11,16:44:11,10269,32,,,,11662.34,0
8609090,16:45:14,16:45:14,10267,33,,,,12026.75,0
8609090,16:46:00,16:46:00,10265,34,,1,,12302.7,
8647070,09:59:00,09:59:00,6607,1,,,1,0,
8647070,09:59:49,09:59:49,3065,2,,,,550.24,0
8647070,10:00:43,10:00:43,3066,3,,,,1230.78,0
8647070,10:01:21,10:01:21,3067,4,,,,1716.35,0
8647070,10:02:01,10:02:01,3399,5,,,,2185.36,0
8647070,10:02:33,10:02:33,3400,6,,,,2470.73,0
8647070,10:03:03,10:03:03,3401,7,,,,2720.93,0
8647070,10:03:24,10:03:24,3402,8,,,,2897.11,0
8647070,10:03:39,10:03:39,3403,9,,,,3030.96,0
8647070,10:04:00,10:04:00,3032,10,,,,3264.47,
8647070,10:04:22,10:04:22,3033,11,,,,3481.89,0
8647070,10:04:48,10:04:48,3404,12,,,,3695.85,0
8647070,10:04:58,10:04:58,3405,13,,,,3785.05,0
8647070,10:05:37,10:05:37,3406,14,,,,4185.4,0
8647070,10:06:03,10:06:03,3407,15,,,,4454.13,0
8647070,10:06:44,10:06:44,3408,16,,,,4843.9,0
8647070,10:07:52,10:07:52,3037,17,,,,5079.97,0
8647070,10:08:04,10:08:04,3038,18,,,,5173.37,0
8647070,10:08:32,10:08:32,3039,19,,,,5410.44,0
8647070,10:08:53,10:08:53,3040,20,,,,5591.24,0
8647070,10:09:30,10:09:30,4856,21,,,,5967.26,0
8647070,10:10:00,10:10:00,4857,22,,,,6244.23,
8647070,10:10:21,10:10:21,6583,23,,,,6361.64,0
8647070,10:10:54,10:10:54,7977,24,,,,6570.21,0
8647070,10:11:48,10:11:48,7978,25,,,,6900.03,0
8647070,10:12:10,10:12:10,7979,26,,,,7042.02,0
8647070,10:13:11,10:13:11,10269,27,,,,7375.93,0
8647070,10:14:14,10:14:14,10267,28,,,,7740.34,0
8647070,10:15:00,10:15:00,10265,29,,1,,8016.29,
8647090,09:59:00,09:59:00,6607,1,,,1,0,
8647090,09:59:49,09:59:49,3065,2,,,,550.24,0
8647090,10:00:43,10:00:43,3066,3,,,,1230.78,0
8647090,10:01:21,10:01:21,3067,4,,,,1716.35,0
8647090,10:02:01,10:02:01,3399,5,,,,2185.36,0
8647090,10:02:33,10:02:33,3400,6,,,,2470.73,0
8647090,10:03:03,10:03:03,3401,7,,,,2720.93,0
8647090,10:03:24,10:03:24,3402,8,,,,2897.11,0
8647090,10:03:39,10:03:39,3403,9,,,,3030.96,0
8647090,10:04:00,10:04:00,3032,10,,,,3264.47,
8647090,10:04:22,10:04:22,3033,11,,,,3481.89,0
8647090,10:04:48,10:04:48,3404,12,,,,3695.85,0
8647090,10:04:58,10:04:58,3405,13,,,,3785.05,0
8647090,10:05:37,10:05:37,3406,14,,,,4185.4,0
8647090,10:06:03,10:06:03,3407,15,,,,4454.13,0
8647090,10:06:44,10:06:44,3408,16,,,,4843.9,0
8647090,10:07:52,10:07:52,3037,17,,,,5079.97,0
8647090,10:08:04,10:08:04,3038,18,,,,5173.37,0
8647090,10:08:32,10:08:32,3039,19,,,,5410.44,0
8647090,10:08:53,10:08:53,3040,20,,,,5591.24,0
8647090,10:09:30,10:09:30,4856,21,,,,5967.26,0
8647090,10:10:00,10:10:00,4857,22,,,,6244.23,
8647090,10:10:21,10:10:21,6583,23,,,,6361.64,0
8647090,10:10:54,10:10:54,7977,24,,,,6570.21,0
8647090,10:11:48,10:11:48,7978,25,,,,6900.03,0
8647090,10:12:10,10:12:10,7979,26,,,,7042.02,0
8647090,10:13:11,10:13:11,10269,27,,,,7375.93,0
8647090,10:14:14,10:14:14,10267,28,,,,7740.34,0
8647090,10:15:00,10:15:00,10265,29,,1,,8016.29,
9028020,17:52:00,17:52:00,6588,1,,,1,0,
9028020,17:52:49,17:52:49,9517,2,,,,306.09,0
9028020,17:54:09,17:54:09,9513,3,,,,800.14,0
9028020,17:58:00,17:58:00,6579,4,,,,2221.87,0
9028020,18:03:05,18:03:05,6608,5,,,,3952.88,0
9028020,18:04:00,18:04:00,6607,6,,,,4286.41,
9028020,18:05:19,18:05:19,3065,7,,,,4836.65,0
9028020,18:06:44,18:06:44,3066,8,,,,5517.19,0
9028020,18:07:46,18:07:46,3067,9,,,,6002.76,0
9028020,18:08:49,18:08:49,3399,10,,,,6471.77,0
9028020,18:09:42,18:09:42,3400,11,,,,6757.14,0
9028020,18:10:29,18:10:29,3401,12,,,,7007.34,0
9028020,18:11:03,18:11:03,3402,13,,,,7183.52,0
9028020,18:11:27,18:11:27,3403,14,,,,7317.37,0
9028020,18:12:00,18:12:00,3032,15,,,,7550.88,
9028020,18:12:22,18:12:22,3033,16,,,,7768.3,0
9028020,18:12:48,18:12:48,3404,17,,,,7982.26,0
9028020,18:12:58,18:12:58,3405,18,,,,8071.46,0
9028020,18:13:37,18:13:37,3406,19,,,,8471.81,0
9028020,18:14:03,18:14:03,3407,20,,,,8740.54,0
9028020,18:14:44,18:14:44,3408,21,,,,9130.31,0
9028020,18:15:52,18:15:52,3037,22,,,,9366.38,0
9028020,18:16:04,18:16:04,3038,23,,,,9459.78,0
9028020,18:16:32,18:16:32,3039,24,,,,9696.85,0
9028020,18:16:53,18:16:53,3040,25,,,,9877.65,0
9028020,18:17:30,18:17:30,4856,26,,,,10253.67,0
9028020,18:18:00,18:18:00,4857,27,,,,10530.64,
9028020,18:18:26,18:18:26,6583,28,,,,10648.05,0
9028020,18:19:05,18:19:05,7977,29,,,,10856.62,0
9028020,18:20:10,18:20:10,7978,30,,,,11186.44,0
9028020,18:20:36,18:20:36,7979,31,,,,11328.43,0
9028020,18:21:49,18:21:49,10269,32,,,,11662.34,0
9028020,18:23:05,18:23:05,10267,33,,,,12026.75,0
9028020,18:24:00,18:24:00,10265,34,,1,,12302.7,
9028030,17:52:00,17:52:00,6588,1,,,1,0,
9028030,17:52:49,17:52:49,9517,2,,,,306.09,0
9028030,17:54:09,17:54:09,9513,3,,,,800.14,0
9028030,17:58:00,17:58:00,6579,4,,,,2221.87,0
9028030,18:03:05,18:03:05,6608,5,,,,3952.88,0
9028030,18:04:00,18:04:00,6607,6,,,,4286.41,
9028030,18:05:19,18:05:19,3065,7,,,,4836.65,0
9028030,18:06:44,18:06:44,3066,8,,,,5517.19,0
9028030,18:07:46,18:07:46,3067,9,,,,6002.76,0
9028030,18:08:49,18:08:49,3399,10,,,,6471.77,0
9028030,18:09:42,18:09:42,3400,11,,,,6757.14,0
9028030,18:10:29,18:10:29,3401,12,,,,7007.34,0
9028030,18:11:03,18:11:03,3402,13,,,,7183.52,0
9028030,18:11:27,18:11:27,3403,14,,,,7317.37,0
9028030,18:12:00,18:12:00,3032,15,,,,7550.88,
9028030,18:12:22,18:12:22,3033,16,,,,7768.3,0
9028030,18:12:48,18:12:48,3404,17,,,,7982.26,0
9028030,18:12:58,18:12:58,3405,18,,,,8071.46,0
9028030,18:13:37,18:13:37,3406,19,,,,8471.81,0
9028030,18:14:03,18:14:03,3407,20,,,,8740.54,0
9028030,18:14:44,18:14:44,3408,21,,,,9130.31,0
9028030,18:15:52,18:15:52,3037,22,,,,9366.38,0
9028030,18:16:04,18:16:04,3038,23,,,,9459.78,0
9028030,18:16:32,18:16:32,3039,24,,,,9696.85,0
9028030,18:16:53,18:16:53,3040,25,,,,9877.65,0
9028030,18:17:30,18:17:30,4856,26,,,,10253.67,0
9028030,18:18:00,18:18:00,4857,27,,,,10530.64,
9028030,18:18:26,18:18:26,6583,28,,,,10648.05,0
9028030,18:19:05,18:19:05,7977,29,,,,10856.62,0
9028030,18:20:10,18:20:10,7978,30,,,,11186.44,0
9028030,18:20:36,18:20:36,7979,31,,,,11328.43,0
9028030,18:21:49,18:21:49,10269,32,,,,11662.34,0
9028030,18:23:05,18:23:05,10267,33,,,,12026.75,0
9028030,18:24:00,18:24:00,10265,34,,1,,12302.7,
9028040,17:52:00,17:52:00,6588,1,,,1,0,
9028040,17:52:49,17:52:49,9517,2,,,,306.09,0
9028040,17:54:09,17:54:09,9513,3,,,,800.14,0
9028040,17:58:00,17:58:00,6579,4,,,,2221.87,0
9028040,18:03:05,18:03:05,6608,5,,,,3952.88,0
9028040,18:04:00,18:04:00,6607,6,,,,4286.41,
9028040,18:05:19,18:05:19,3065,7,,,,4836.65,0
9028040,18:06:44,18:06:44,3066,8,,,,5517.19,0
9028040,18:07:46,18:07:46,3067,9,,,,6002.76,0
9028040,18:08:49,18:08:49,3399,10,,,,6471.77,0
9028040,18:09:42,18:09:42,3400,11,,,,6757.14,0
9028040,18:10:29,18:10:29,3401,12,,,,7007.34,0
9028040,18:11:03,18:11:03,3402,13,,,,7183.52,0
9028040,18:11:27,18:11:27,3403,14,,,,7317.37,0
9028040,18:12:00,18:12:00,3032,15,,,,7550.88,
9028040,18:12:22,18:12:22,3033,16,,,,7768.3,0
9028040,18:12:48,18:12:48,3404,17,,,,7982.26,0
9028040,18:12:58,18:12:58,3405,18,,,,8071.46,0
9028040,18:13:37,18:13:37,3406,19,,,,8471.81,0
9028040,18:14:03,18:14:03,3407,20,,,,8740.54,0
9028040,18:14:44,18:14:44,3408,21,,,,9130.31,0
9028040,18:15:52,18:15:52,3037,22,,,,9366.38,0
9028040,18:16:04,18:16:04,3038,23,,,,9459.78,0
9028040,18:16:32,18:16:32,3039,24,,,,9696.85,0
9028040,18:16:53,18:16:53,3040,25,,,,9877.65,0
9028040,18:17:30,18:17:30,4856,26,,,,10253.67,0
9028040,18:18:00,18:18:00,4857,27,,,,10530.64,
9028040,18:18:26,18:18:26,6583,28,,,,10648.05,0
9028040,18:19:05,18:19:05,7977,29,,,,10856.62,0
9028040,18:20:10,18:20:10,7978,30,,,,11186.44,0
9028040,18:20:36,18:20:36,7979,31,,,,11328.43,0
9028040,18:21:49,18:21:49,10269,32,,,,11662.34,0
9028040,18:23:05,18:23:05,10267,33,,,,12026.75,0
9028040,18:24:00,18:24:00,10265,34,,1,,12302.7,
9028050,17:52:00,17:52:00,6588,1,,,1,0,
9028050,17:52:49,17:52:49,9517,2,,,,306.09,0
9028050,17:54:09,17:54:09,9513,3,,,,800.14,0
9028050,17:58:00,17:58:00,6579,4,,,,2221.87,0
9028050,18:03:05,18:03:05,6608,5,,,,3952.88,0
9028050,18:04:00,18:04:00,6607,6,,,,4286.41,
9028050,18:05:19,18:05:19,3065,7,,,,4836.65,0
9028050,18:06:44,18:06:44,3066,8,,,,5517.19,0
9028050,18:07:46,18:07:46,3067,9,,,,6002.76,0
9028050,18:08:49,18:08:49,3399,10,,,,6471.77,0
9028050,18:09:42,18:09:42,3400,11,,,,6757.14,0
9028050,18:10:29,18:10:29,3401,12,,,,7007.34,0
9028050,18:11:03,18:11:03,3402,13,,,,7183.52,0
9028050,18:11:27,18:11:27,3403,14,,,,7317.37,0
9028050,18:12:00,18:12:00,3032,15,,,,7550.88,
9028050,18:12:22,18:12:22,3033,16,,,,7768.3,0
9028050,18:12:48,18:12:48,3404,17,,,,7982.26,0
9028050,18:12:58,18:12:58,3405,18,,,,8071.46,0
9028050,18:13:37,18:13:37,3406,19,,,,8471.81,0
9028050,18:14:03,18:14:03,3407,20,,,,8740.54,0
9028050,18:14:44,18:14:44,3408,21,,,,9130.31,0
9028050,18:15:52,18:15:52,3037,22,,,,9366.38,0
9028050,18:16:04,18:16:04,3038,23,,,,9459.78,0
9028050,18:16:32,18:16:32,3039,24,,,,9696.85,0
9028050,18:16:53,18:16:53,3040,25,,,,9877.65,0
9028050,18:17:30,18:17:30,4856,26,,,,10253.67,0
9028050,18:18:00,18:18:00,4857,27,,,,10530.64,
9028050,18:18:26,18:18:26,6583,28,,,,10648.05,0
9028050,18:19:05,18:19:05,7977,29,,,,10856.62,0
9028050,18:20:10,18:20:10,7978,30,,,,11186.44,0
9028050,18:20:36,18:20:36,7979,31,,,,11328.43,0
9028050,18:21:49,18:21:49,10269,32,,,,11662.34,0
9028050,18:23:05,18:23:05,10267,33,,,,12026.75,0
9028050,18:24:00,18:24:00,10265,34,,1,,12302.7,
9028060,17:52:00,17:52:00,6588,1,,,1,0,
9028060,17:52:49,17:52:49,9517,2,,,,306.09,0
9028060,17:54:09,17:54:09,9513,3,,,,800.14,0
9028060,17:58:00,17:58:00,6579,4,,,,2221.87,0
9028060,18:03:05,18:03:05,6608,5,,,,3952.88,0
9028060,18:04:00,18:04:00,6607,6,,,,4286.41,
9028060,18:05:19,18:05:19,3065,7,,,,4836.65,0
9028060,18:06:44,18:06:44,3066,8,,,,5517.19,0
9028060,18:07:46,18:07:46,3067,9,,,,6002.76,0
9028060,18:08:49,18:08:49,3399,10,,,,6471.77,0
9028060,18:09:42,18:09:42,3400,11,,,,6757.14,0
9028060,18:10:29,18:10:29,3401,12,,,,7007.34,0
9028060,18:11:03,18:11:03,3402,13,,,,7183.52,0
9028060,18:11:27,18:11:27,3403,14,,,,7317.37,0
9028060,18:12:00,18:12:00,3032,15,,,,7550.88,
9028060,18:12:22,18:12:22,3033,16,,,,7768.3,0
9028060,18:12:48,18:12:48,3404,17,,,,7982.26,0
9028060,18:12:58,18:12:58,3405,18,,,,8071.46,0
9028060,18:13:37,18:13:37,3406,19,,,,8471.81,0
9028060,18:14:03,18:14:03,3407,20,,,,8740.54,0
9028060,18:14:44,18:14:44,3408,21,,,,9130.31,0
9028060,18:15:52,18:15:52,3037,22,,,,9366.38,0
9028060,18:16:04,18:16:04,3038,23,,,,9459.78,0
9028060,18:16:32,18:16:32,3039,24,,,,9696.85,0
9028060,18:16:53,18:16:53,3040,25,,,,9877.65,0
9028060,18:17:30,18:17:30,4856,26,,,,10253.67,0
9028060,18:18:00,18:18:00,4857,27,,,,10530.64,
9028060,18:18:26,18:18:26,6583,28,,,,10648.05,0
9028060,18:19:05,18:19:05,7977,29,,,,10856.62,0
9028060,18:20:10,18:20:10,7978,30,,,,11186.44,0
9028060,18:20:36,18:20:36,7979,31,,,,11328.43,0
9028060,18:21:49,18:21:49,10269,32,,,,11662.34,0
9028060,18:23:05,18:23:05,10267,33,,,,12026.75,0
9028060,18:24:00,18:24:00,10265,34,,1,,12302.7,
9028080,17:52:00,17:52:00,6588,1,,,1,0,
9028080,17:52:49,17:52:49,9517,2,,,,306.09,0
9028080,17:54:09,17:54:09,9513,3,,,,800.14,0
9028080,17:58:00,17:58:00,6579,4,,,,2221.87,0
9028080,18:03:05,18:03:05,6608,5,,,,3952.88,0
9028080,18:04:00,18:04:00,6607,6,,,,4286.41,
9028080,18:05:19,18:05:19,3065,7,,,,4836.65,0
9028080,18:06:44,18:06:44,3066,8,,,,5517.19,0
9028080,18:07:46,18:07:46,3067,9,,,,6002.76,0
9028080,18:08:49,18:08:49,3399,10,,,,6471.77,0
9028080,18:09:42,18:09:42,3400,11,,,,6757.14,0
9028080,18:10:29,18:10:29,3401,12,,,,7007.34,0
9028080,18:11:03,18:11:03,3402,13,,,,7183.52,0
9028080,18:11:27,18:11:27,3403,14,,,,7317.37,0
9028080,18:12:00,18:12:00,3032,15,,,,7550.88,
9028080,18:12:22,18:12:22,3033,16,,,,7768.3,0
9028080,18:12:48,18:12:48,3404,17,,,,7982.26,0
9028080,18:12:58,18:12:58,3405,18,,,,8071.46,0
9028080,18:13:37,18:13:37,3406,19,,,,8471.81,0
9028080,18:14:03,18:14:03,3407,20,,,,8740.54,0
9028080,18:14:44,18:14:44,3408,21,,,,9130.31,0
9028080,18:15:52,18:15:52,3037,22,,,,9366.38,0
9028080,18:16:04,18:16:04,3038,23,,,,9459.78,0
9028080,18:16:32,18:16:32,3039,24,,,,9696.85,0
9028080,18:16:53,18:16:53,3040,25,,,,9877.65,0
9028080,18:17:30,18:17:30,4856,26,,,,10253.67,0
9028080,18:18:00,18:18:00,4857,27,,,,10530.64,
9028080,18:18:26,18:18:26,6583,28,,,,10648.05,0
9028080,18:19:05,18:19:05,7977,29,,,,10856.62,0
9028080,18:20:10,18:20:10,7978,30,,,,11186.44,0
9028080,18:20:36,18:20:36,7979,31,,,,11328.43,0
9028080,18:21:49,18:21:49,10269,32,,,,11662.34,0
9028080,18:23:05,18:23:05,10267,33,,,,12026.75,0
9028080,18:24:00,18:24:00,10265,34,,1,,12302.7,
9156020,06:52:00,06:52:00,6588,1,,,1,0,
9156020,06:52:41,06:52:41,9517,2,,,,306.09,0
9156020,06:53:47,06:53:47,9513,3,,,,800.14,0
9156020,06:57:00,06:57:00,6579,4,,,,2221.87,0
9156020,07:01:14,07:01:14,6608,5,,,,3952.88,0
9156020,07:02:00,07:02:00,6607,6,,,,4286.41,
9156020,07:03:19,07:03:19,3065,7,,,,4836.65,0
9156020,07:04:44,07:04:44,3066,8,,,,5517.19,0
9156020,07:05:46,07:05:46,3067,9,,,,6002.76,0
9156020,07:06:49,07:06:49,3399,10,,,,6471.77,0
9156020,07:07:42,07:07:42,3400,11,,,,6757.14,0
9156020,07:08:29,07:08:29,3401,12,,,,7007.34,0
9156020,07:09:03,07:09:03,3402,13,,,,7183.52,0
9156020,07:09:27,07:09:27,3403,14,,,,7317.37,0
9156020,07:10:00,07:10:00,3032,15,,,,7550.88,
9156020,07:10:18,07:10:18,3033,16,,,,7768.3,0
9156020,07:10:40,07:10:40,3404,17,,,,7982.26,0
9156020,07:10:48,07:10:48,3405,18,,,,8071.46,0
9156020,07:11:21,07:11:21,3406,19,,,,8471.81,0
9156020,07:11:43,07:11:43,3407,20,,,,8740.54,0
9156020,07:12:17,07:12:17,3408,21,,,,9130.31,0
9156020,07:13:13,07:13:13,3037,22,,,,9366.38,0
9156020,07:13:24,07:13:24,3038,23,,,,9459.78,0
9156020,07:13:46,07:13:46,3039,24,,,,9696.85,0
9156020,07:14:04,07:14:04,3040,25,,,,9877.65,0
9156020,07:14:35,07:14:35,4856,26,,,,10253.67,0
9156020,07:15:00,07:15:00,4857,27,,,,10530.64,
9156020,07:15:26,07:15:26,6583,28,,,,10648.05,0
9156020,07:16:05,07:16:05,7977,29,,,,10856.62,0
9156020,07:17:10,07:17:10,7978,30,,,,11186.44,0
9156020,07:17:36,07:17:36,7979,31,,,,11328.43,0
9156020,07:18:49,07:18:49,10269,32,,,,11662.34,0
9156020,07:20:05,07:20:05,10267,33,,,,12026.75,0
9156020,07:21:00,07:21:00,10265,34,,1,,12302.7,
9156030,06:52:00,06:52:00,6588,1,,,1,0,
9156030,06:52:41,06:52:41,9517,2,,,,306.09,0
9156030,06:53:47,06:53:47,9513,3,,,,800.14,0
9156030,06:57:00,06:57:00,6579,4,,,,2221.87,0
9156030,07:01:14,07:01:14,6608,5,,,,3952.88,0
9156030,07:02:00,07:02:00,6607,6,,,,4286.41,
9156030,07:03:19,07:03:19,3065,7,,,,4836.65,0
9156030,07:04:44,07:04:44,3066,8,,,,5517.19,0
9156030,07:05:46,07:05:46,3067,9,,,,6002.76,0
9156030,07:06:49,07:06:49,3399,10,,,,6471.77,0
9156030,07:07:42,07:07:42,3400,11,,,,6757.14,0
9156030,07:08:29,07:08:29,3401,12,,,,7007.34,0
9156030,07:09:03,07:09:03,3402,13,,,,7183.52,0
9156030,07:09:27,07:09:27,3403,14,,,,7317.37,0
9156030,07:10:00,07:10:00,3032,15,,,,7550.88,
9156030,07:10:18,07:10:18,3033,16,,,,7768.3,0
9156030,07:10:40,07:10:40,3404,17,,,,7982.26,0
9156030,07:10:48,07:10:48,3405,18,,,,8071.46,0
9156030,07:11:21,07:11:21,3406,19,,,,8471.81,0
9156030,07:11:43,07:11:43,3407,20,,,,8740.54,0
9156030,07:12:17,07:12:17,3408,21,,,,9130.31,0
9156030,07:13:13,07:13:13,3037,22,,,,9366.38,0
9156030,07:13:24,07:13:24,3038,23,,,,9459.78,0
9156030,07:13:46,07:13:46,3039,24,,,,9696.85,0
9156030,07:14:04,07:14:04,3040,25,,,,9877.65,0
9156030,07:14:35,07:14:35,4856,26,,,,10253.67,0
9156030,07:15:00,07:15:00,4857,27,,,,10530.64,
9156030,07:15:26,07:15:26,6583,28,,,,10648.05,0
9156030,07:16:05,07:16:05,7977,29,,,,10856.62,0
9156030,07:17:10,07:17:10,7978,30,,,,11186.44,0
9156030,07:17:36,07:17:36,7979,31,,,,11328.43,0
9156030,07:18:49,07:18:49,10269,32,,,,11662.34,0
9156030,07:20:05,07:20:05,10267,33,,,,12026.75,0
9156030,07:21:00,07:21:00,10265,34,,1,,12302.7,
9156040,06:52:00,06:52:00,6588,1,,,1,0,
9156040,06:52:41,06:52:41,9517,2,,,,306.09,0
9156040,06:53:47,06:53:47,9513,3,,,,800.14,0
9156040,06:57:00,06:57:00,6579,4,,,,2221.87,0
9156040,07:01:14,07:01:14,6608,5,,,,3952.88,0
9156040,07:02:00,07:02:00,6607,6,,,,4286.41,
9156040,07:03:19,07:03:19,3065,7,,,,4836.65,0
9156040,07:04:44,07:04:44,3066,8,,,,5517.19,0
9156040,07:05:46,07:05:46,3067,9,,,,6002.76,0
9156040,07:06:49,07:06:49,3399,10,,,,6471.77,0
9156040,07:07:42,07:07:42,3400,11,,,,6757.14,0
9156040,07:08:29,07:08:29,3401,12,,,,7007.34,0
9156040,07:09:03,07:09:03,3402,13,,,,7183.52,0
9156040,07:09:27,07:09:27,3403,14,,,,7317.37,0
9156040,07:10:00,07:10:00,3032,15,,,,7550.88,
9156040,07:10:18,07:10:18,3033,16,,,,7768.3,0
9156040,07:10:40,07:10:40,3404,17,,,,7982.26,0
9156040,07:10:48,07:10:48,3405,18,,,,8071.46,0
9156040,07:11:21,07:11:21,3406,19,,,,8471.81,0
9156040,07:11:43,07:11:43,3407,20,,,,8740.54,0
9156040,07:12:17,07:12:17,3408,21,,,,9130.31,0
9156040,07:13:13,07:13:13,3037,22,,,,9366.38,0
9156040,07:13:24,07:13:24,3038,23,,,,9459.78,0
9156040,07:13:46,07:13:46,3039,24,,,,9696.85,0
9156040,07:14:04,07:14:04,3040,25,,,,9877.65,0
9156040,07:14:35,07:14:35,4856,26,,,,10253.67,0
9156040,07:15:00,07:15:00,4857,27,,,,10530.64,
9156040,07:15:26,07:15:26,6583,28,,,,10648.05,0
9156040,07:16:05,07:16:05,7977,29,,,,10856.62,0
9156040,07:17:10,07:17:10,7978,30,,,,11186.44,0
9156040,07:17:36,07:17:36,7979,31,,,,11328.43,0
9156040,07:18:49,07:18:49,10269,32,,,,11662.34,0
9156040,07:20:05,07:20:05,10267,33,,,,12026.75,0
9156040,07:21:00,07:21:00,10265,34,,1,,12302.7,
9156050,06:52:00,06:52:00,6588,1,,,1,0,
9156050,06:52:41,06:52:41,9517,2,,,,306.09,0
9156050,06:53:47,06:53:47,9513,3,,,,800.14,0
9156050,06:57:00,06:57:00,6579,4,,,,2221.87,0
9156050,07:01:14,07:01:14,6608,5,,,,3952.88,0
9156050,07:02:00,07:02:00,6607,6,,,,4286.41,
9156050,07:03:19,07:03:19,3065,7,,,,4836.65,0
9156050,07:04:44,07:04:44,3066,8,,,,5517.19,0
9156050,07:05:46,07:05:46,3067,9,,,,6002.76,0
9156050,07:06:49,07:06:49,3399,10,,,,6471.77,0
9156050,07:07:42,07:07:42,3400,11,,,,6757.14,0
9156050,07:08:29,07:08:29,3401,12,,,,7007.34,0
9156050,07:09:03,07:09:03,3402,13,,,,7183.52,0
9156050,07:09:27,07:09:27,3403,14,,,,7317.37,0
9156050,07:10:00,07:10:00,3032,15,,,,7550.88,
9156050,07:10:18,07:10:18,3033,16,,,,7768.3,0
9156050,07:10:40,07:10:40,3404,17,,,,7982.26,0
9156050,07:10:48,07:10:48,3405,18,,,,8071.46,0
9156050,07:11:21,07:11:21,3406,19,,,,8471.81,0
9156050,07:11:43,07:11:43,3407,20,,,,8740.54,0
9156050,07:12:17,07:12:17,3408,21,,,,9130.31,0
9156050,07:13:13,07:13:13,3037,22,,,,9366.38,0
9156050,07:13:24,07:13:24,3038,23,,,,9459.78,0
9156050,07:13:46,07:13:46,3039,24,,,,9696.85,0
9156050,07:14:04,07:14:04,3040,25,,,,9877.65,0
9156050,07:14:35,07:14:35,4856,26,,,,10253.67,0
9156050,07:15:00,07:15:00,4857,27,,,,10530.64,
9156050,07:15:26,07:15:26,6583,28,,,,10648.05,0
9156050,07:16:05,07:16:05,7977,29,,,,10856.62,0
9156050,07:17:10,07:17:10,7978,30,,,,11186.44,0
9156050,07:17:36,07:17:36,7979,31,,,,11328.43,0
9156050,07:18:49,07:18:49,10269,32,,,,11662.34,0
9156050,07:20:05,07:20:05,10267,33,,,,12026.75,0
9156050,07:21:00,07:21:00,10265,34,,1,,12302.7,
9156060,06:52:00,06:52:00,6588,1,,,1,0,
9156060,06:52:41,06:52:41,9517,2,,,,306.09,0
9156060,06:53:47,06:53:47,9513,3,,,,800.14,0
9156060,06:57:00,06:57:00,6579,4,,,,2221.87,0
9156060,07:01:14,07:01:14,6608,5,,,,3952.88,0
9156060,07:02:00,07:02:00,6607,6,,,,4286.41,
9156060,07:03:19,07:03:19,3065,7,,,,4836.65,0
9156060,07:04:44,07:04:44,3066,8,,,,5517.19,0
9156060,07:05:46,07:05:46,3067,9,,,,6002.76,0
9156060,07:06:49,07:06:49,3399,10,,,,6471.77,0
9156060,07:07:42,07:07:42,3400,11,,,,6757.14,0
9156060,07:08:29,07:08:29,3401,12,,,,7007.34,0
9156060,07:09:03,07:09:03,3402,13,,,,7183.52,0
9156060,07:09:27,07:09:27,3403,14,,,,7317.37,0
9156060,07:10:00,07:10:00,3032,15,,,,7550.88,
9156060,07:10:18,07:10:18,3033,16,,,,7768.3,0
9156060,07:10:40,07:10:40,3404,17,,,,7982.26,0
9156060,07:10:48,07:10:48,3405,18,,,,8071.46,0
9156060,07:11:21,07:11:21,3406,19,,,,8471.81,0
9156060,07:11:43,07:11:43,3407,20,,,,8740.54,0
9156060,07:12:17,07:12:17,3408,21,,,,9130.31,0
9156060,07:13:13,07:13:13,3037,22,,,,9366.38,0
9156060,07:13:24,07:13:24,3038,23,,,,9459.78,0
9156060,07:13:46,07:13:46,3039,24,,,,9696.85,0
9156060,07:14:04,07:14:04,3040,25,,,,9877.65,0
9156060,07:14:35,07:14:35,4856,26,,,,10253.67,0
9156060,07:15:00,07:15:00,4857,27,,,,10530.64,
9156060,07:15:26,07:15:26,6583,28,,,,10648.05,0
9156060,07:16:05,07:16:05,7977,29,,,,10856.62,0
9156060,07:17:10,07:17:10,7978,30,,,,11186.44,0
9156060,07:17:36,07:17:36,7979,31,,,,11328.43,0
9156060,07:18:49,07:18:49,10269,32,,,,11662.34,0
9156060,07:20:05,07:20:05,10267,33,,,,12026.75,0
9156060,07:21:00,07:21:00,10265,34,,1,,12302.7,
9156080,06:52:00,06:52:00,6588,1,,,1,0,
9156080,06:52:41,06:52:41,9517,2,,,,306.09,0
9156080,06:53:47,06:53:47,9513,3,,,,800.14,0
9156080,06:57:00,06:57:00,6579,4,,,,2221.87,0
9156080,07:01:14,07:01:14,6608,5,,,,3952.88,0
9156080,07:02:00,07:02:00,6607,6,,,,4286.41,
9156080,07:03:19,07:03:19,3065,7,,,,4836.65,0
9156080,07:04:44,07:04:44,3066,8,,,,5517.19,0
9156080,07:05:46,07:05:46,3067,9,,,,6002.76,0
9156080,07:06:49,07:06:49,3399,10,,,,6471.77,0
9156080,07:07:42,07:07:42,3400,11,,,,6757.14,0
9156080,07:08:29,07:08:29,3401,12,,,,7007.34,0
9156080,07:09:03,07:09:03,3402,13,,,,7183.52,0
9156080,07:09:27,07:09:27,3403,14,,,,7317.37,0
9156080,07:10:00,07:10:00,3032,15,,,,7550.88,
9156080,07:10:18,07:10:18,3033,16,,,,7768.3,0
9156080,07:10:40,07:10:40,3404,17,,,,7982.26,0
9156080,07:10:48,07:10:48,3405,18,,,,8071.46,0
9156080,07:11:21,07:11:21,3406,19,,,,8471.81,0
9156080,07:11:43,07:11:43,3407,20,,,,8740.54,0
9156080,07:12:17,07:12:17,3408,21,,,,9130.31,0
9156080,07:13:13,07:13:13,3037,22,,,,9366.38,0
9156080,07:13:24,07:13:24,3038,23,,,,9459.78,0
9156080,07:13:46,07:13:46,3039,24,,,,9696.85,0
9156080,07:14:04,07:14:04,3040,25,,,,9877.65,0
9156080,07:14:35,07:14:35,4856,26,,,,10253.67,0
9156080,07:15:00,07:15:00,4857,27,,,,10530.64,
9156080,07:15:26,07:15:26,6583,28,,,,10648.05,0
9156080,07:16:05,07:16:05,7977,29,,,,10856.62,0
9156080,07:17:10,07:17:10,7978,30,,,,11186.44,0
9156080,07:17:36,07:17:36,7979,31,,,,11328.43,0
9156080,07:18:49,07:18:49,10269,32,,,,11662.34,0
9156080,07:20:05,07:20:05,10267,33,,,,12026.75,0
9156080,07:21:00,07:21:00,10265,34,,1,,12302.7,
921070,17:21:00,17:21:00,6588,1,,,1,0,
921070,17:21:32,17:21:32,9517,2,,,,306.09,0
921070,17:22:26,17:22:26,9513,3,,,,800.14,0
921070,17:25:00,17:25:00,6579,4,,,,2221.87,0
921070,17:28:23,17:28:23,6608,5,,,,3952.88,0
921070,17:29:00,17:29:00,6607,6,,,,4286.41,
921070,17:29:59,17:29:59,3065,7,,,,4836.65,0
921070,17:31:03,17:31:03,3066,8,,,,5517.19,0
921070,17:31:49,17:31:49,3067,9,,,,6002.76,0
921070,17:32:37,17:32:37,3399,10,,,,6471.77,0
921070,17:33:16,17:33:16,3400,11,,,,6757.14,0
921070,17:33:52,17:33:52,3401,12,,,,7007.34,0
921070,17:34:17,17:34:17,3402,13,,,,7183.52,0
921070,17:34:35,17:34:35,3403,14,,,,7317.37,0
921070,17:35:00,17:35:00,3032,15,,,,7550.88,
921070,17:35:22,17:35:22,3033,16,,,,7768.3,0
921070,17:35:48,17:35:48,3404,17,,,,7982.26,0
921070,17:35:58,17:35:58,3405,18,,,,8071.46,0
921070,17:36:37,17:36:37,3406,19,,,,8471.81,0
921070,17:37:03,17:37:03,3407,20,,,,8740.54,0
921070,17:37:44,17:37:44,3408,21,,,,9130.31,0
921070,17:38:52,17:38:52,3037,22,,,,9366.38,0
921070,17:39:04,17:39:04,3038,23,,,,9459.78,0
921070,17:39:32,17:39:32,3039,24,,,,9696.85,0
921070,17:39:53,17:39:53,3040,25,,,,9877.65,0
921070,17:40:30,17:40:30,4856,26,,,,10253.67,0
921070,17:41:00,17:41:00,4857,27,,,,10530.64,
921070,17:41:21,17:41:21,6583,28,,,,10648.05,0
921070,17:41:54,17:41:54,7977,29,,,,10856.62,0
921070,17:42:48,17:42:48,7978,30,,,,11186.44,0
921070,17:43:10,17:43:10,7979,31,,,,11328.43,0
921070,17:44:11,17:44:11,10269,32,,,,11662.34,0
921070,17:45:14,17:45:14,10267,33,,,,12026.75,0
921070,17:46:00,17:46:00,10265,34,,1,,12302.7,
921090,17:21:00,17:21:00,6588,1,,,1,0,
921090,17:21:32,17:21:32,9517,2,,,,306.09,0
921090,17:22:26,17:22:26,9513,3,,,,800.14,0
921090,17:25:00,17:25:00,6579,4,,,,2221.87,0
921090,17:28:23,17:28:23,6608,5,,,,3952.88,0
921090,17:29:00,17:29:00,6607,6,,,,4286.41,
921090,17:29:59,17:29:59,3065,7,,,,4836.65,0
921090,17:31:03,17:31:03,3066,8,,,,5517.19,0
921090,17:31:49,17:31:49,3067,9,,,,6002.76,0
921090,17:32:37,17:32:37,3399,10,,,,6471.77,0
921090,17:33:16,17:33:16,3400,11,,,,6757.14,0
921090,17:33:52,17:33:52,3401,12,,,,7007.34,0
921090,17:34:17,17:34:17,3402,13,,,,7183.52,0
921090,17:34:35,17:34:35,3403,14,,,,7317.37,0
921090,17:35:00,17:35:00,3032,15,,,,7550.88,
921090,17:35:22,17:35:22,3033,16,,,,7768.3,0
921090,17:35:48,17:35:48,3404,17,,,,7982.26,0
921090,17:35:58,17:35:58,3405,18,,,,8071.46,0
921090,17:36:37,17:36:37,3406,19,,,,8471.81,0
921090,17:37:03,17:37:03,3407,20,,,,8740.54,0
921090,17:37:44,17:37:44,3408,21,,,,9130.31,0
921090,17:38:52,17:38:52,3037,22,,,,9366.38,0
921090,17:39:04,17:39:04,3038,23,,,,9459.78,0
921090,17:39:32,17:39:32,3039,24,,,,9696.85,0
921090,17:39:53,17:39:53,3040,25,,,,9877.65,0
921090,17:40:30,17:40:30,4856,26,,,,10253.67,0
921090,17:41:00,17:41:00,4857,27,,,,10530.64,
921090,17:41:21,17:41:21,6583,28,,,,10648.05,0
921090,17:41:54,17:41:54,7977,29,,,,10856.62,0
921090,17:42:48,17:42:48,7978,30,,,,11186.44,0
921090,17:43:10,17:43:10,7979,31,,,,11328.43,0
921090,17:44:11,17:44:11,10269,32,,,,11662.34,0
921090,17:45:14,17:45:14,10267,33,,,,12026.75,0
921090,17:46:00,17:46:00,10265,34,,1,,12302.7,
9302010,06:27:00,06:27:00,6588,1,,,1,0,
9302010,06:27:32,06:27:32,9517,2,,,,306.09,0
9302010,06:28:26,06:28:26,9513,3,,,,800.14,0
9302010,06:31:00,06:31:00,6579,4,,,,2221.87,0
9302010,06:34:23,06:34:23,6608,5,,,,3952.88,0
9302010,06:35:00,06:35:00,6607,6,,,,4286.41,
9302010,06:35:49,06:35:49,3065,7,,,,4836.65,0
9302010,06:36:43,06:36:43,3066,8,,,,5517.19,0
9302010,06:37:21,06:37:21,3067,9,,,,6002.76,0
9302010,06:38:01,06:38:01,3399,10,,,,6471.77,0
9302010,06:38:33,06:38:33,3400,11,,,,6757.14,0
9302010,06:39:03,06:39:03,3401,12,,,,7007.34,0
9302010,06:39:24,06:39:24,3402,13,,,,7183.52,0
9302010,06:39:39,06:39:39,3403,14,,,,7317.37,0
9302010,06:40:00,06:40:00,3032,15,,,,7550.88,
9302010,06:40:22,06:40:22,3033,16,,,,7768.3,0
9302010,06:40:48,06:40:48,3404,17,,,,7982.26,0
9302010,06:40:58,06:40:58,3405,18,,,,8071.46,0
9302010,06:41:37,06:41:37,3406,19,,,,8471.81,0
9302010,06:42:03,06:42:03,3407,20,,,,8740.54,0
9302010,06:42:44,06:42:44,3408,21,,,,9130.31,0
9302010,06:43:52,06:43:52,3037,22,,,,9366.38,0
9302010,06:44:04,06:44:04,3038,23,,,,9459.78,0
9302010,06:44:32,06:44:32,3039,24,,,,9696.85,0
9302010,06:44:53,06:44:53,3040,25,,,,9877.65,0
9302010,06:45:30,06:45:30,4856,26,,,,10253.67,0
9302010,06:46:00,06:46:00,4857,27,,,,10530.64,
9302010,06:46:21,06:46:21,6583,28,,,,10648.05,0
9302010,06:46:54,06:46:54,7977,29,,,,10856.62,0
9302010,06:47:48,06:47:48,7978,30,,,,11186.44,0
9302010,06:48:10,06:48:10,7979,31,,,,11328.43,0
9302010,06:49:11,06:49:11,10269,32,,,,11662.34,0
9302010,06:50:14,06:50:14,10267,33,,,,12026.75,0
9302010,06:51:00,06:51:00,10265,34,,1,,12302.7,
9302100,06:27:00,06:27:00,6588,1,,,1,0,
9302100,06:27:32,06:27:32,9517,2,,,,306.09,0
9302100,06:28:26,06:28:26,9513,3,,,,800.14,0
9302100,06:31:00,06:31:00,6579,4,,,,2221.87,0
9302100,06:34:23,06:34:23,6608,5,,,,3952.88,0
9302100,06:35:00,06:35:00,6607,6,,,,4286.41,
9302100,06:35:49,06:35:49,3065,7,,,,4836.65,0
9302100,06:36:43,06:36:43,3066,8,,,,5517.19,0
9302100,06:37:21,06:37:21,3067,9,,,,6002.76,0
9302100,06:38:01,06:38:01,3399,10,,,,6471.77,0
9302100,06:38:33,06:38:33,3400,11,,,,6757.14,0
9302100,06:39:03,06:39:03,3401,12,,,,7007.34,0
9302100,06:39:24,06:39:24,3402,13,,,,7183.52,0
9302100,06:39:39,06:39:39,3403,14,,,,7317.37,0
9302100,06:40:00,06:40:00,3032,15,,,,7550.88,
9302100,06:40:22,06:40:22,3033,16,,,,7768.3,0
9302100,06:40:48,06:40:48,3404,17,,,,7982.26,0
9302100,06:40:58,06:40:58,3405,18,,,,8071.46,0
9302100,06:41:37,06:41:37,3406,19,,,,8471.81,0
9302100,06:42:03,06:42:03,3407,20,,,,8740.54,0
9302100,06:42:44,06:42:44,3408,21,,,,9130.31,0
9302100,06:43:52,06:43:52,3037,22,,,,9366.38,0
9302100,06:44:04,06:44:04,3038,23,,,,9459.78,0
9302100,06:44:32,06:44:32,3039,24,,,,9696.85,0
9302100,06:44:53,06:44:53,3040,25,,,,9877.65,0
9302100,06:45:30,06:45:30,4856,26,,,,10253.67,0
9302100,06:46:00,06:46:00,4857,27,,,,10530.64,
9302100,06:46:21,06:46:21,6583,28,,,,10648.05,0
9302100,06:46:54,06:46:54,7977,29,,,,10856.62,0
9302100,06:47:48,06:47:48,7978,30,,,,11186.44,0
9302100,06:48:10,06:48:10,7979,31,,,,11328.43,0
9302100,06:49:11,06:49:11,10269,32,,,,11662.34,0
9302100,06:50:14,06:50:14,10267,33,,,,12026.75,0
9302100,06:51:00,06:51:00,10265,34,,1,,12302.7,
9302110,06:27:00,06:27:00,6588,1,,,1,0,
9302110,06:27:32,06:27:32,9517,2,,,,306.09,0
9302110,06:28:26,06:28:26,9513,3,,,,800.14,0
9302110,06:31:00,06:31:00,6579,4,,,,2221.87,0
9302110,06:34:23,06:34:23,6608,5,,,,3952.88,0
9302110,06:35:00,06:35:00,6607,6,,,,4286.41,
9302110,06:35:49,06:35:49,3065,7,,,,4836.65,0
9302110,06:36:43,06:36:43,3066,8,,,,5517.19,0
9302110,06:37:21,06:37:21,3067,9,,,,6002.76,0
9302110,06:38:01,06:38:01,3399,10,,,,6471.77,0
9302110,06:38:33,06:38:33,3400,11,,,,6757.14,0
9302110,06:39:03,06:39:03,3401,12,,,,7007.34,0
9302110,06:39:24,06:39:24,3402,13,,,,7183.52,0
9302110,06:39:39,06:39:39,3403,14,,,,7317.37,0
9302110,06:40:00,06:40:00,3032,15,,,,7550.88,
9302110,06:40:22,06:40:22,3033,16,,,,7768.3,0
9302110,06:40:48,06:40:48,3404,17,,,,7982.26,0
9302110,06:40:58,06:40:58,3405,18,,,,8071.46,0
9302110,06:41:37,06:41:37,3406,19,,,,8471.81,0
9302110,06:42:03,06:42:03,3407,20,,,,8740.54,0
9302110,06:42:44,06:42:44,3408,21,,,,9130.31,0
9302110,06:43:52,06:43:52,3037,22,,,,9366.38,0
9302110,06:44:04,06:44:04,3038,23,,,,9459.78,0
9302110,06:44:32,06:44:32,3039,24,,,,9696.85,0
9302110,06:44:53,06:44:53,3040,25,,,,9877.65,0
9302110,06:45:30,06:45:30,4856,26,,,,10253.67,0
9302110,06:46:00,06:46:00,4857,27,,,,10530.64,
9302110,06:46:21,06:46:21,6583,28,,,,10648.05,0
9302110,06:46:54,06:46:54,7977,29,,,,10856.62,0
9302110,06:47:48,06:47:48,7978,30,,,,11186.44,0
9302110,06:48:10,06:48:10,7979,31,,,,11328.43,0
9302110,06:49:11,06:49:11,10269,32,,,,11662.34,0
9302110,06:50:14,06:50:14,10267,33,,,,12026.75,0
9302110,06:51:00,06:51:00,10265,34,,1,,12302.7,
9478020,05:12:00,05:12:00,6588,1,,,1,0,
9478020,05:12:32,05:12:32,9517,2,,,,306.09,0
9478020,05:13:26,05:13:26,9513,3,,,,800.14,0
9478020,05:16:00,05:16:00,6579,4,,,,2221.87,0
9478020,05:19:23,05:19:23,6608,5,,,,3952.88,0
9478020,05:20:00,05:20:00,6607,6,,,,4286.41,
9478020,05:21:09,05:21:09,3065,7,,,,4836.65,0
9478020,05:22:24,05:22:24,3066,8,,,,5517.19,0
9478020,05:23:18,05:23:18,3067,9,,,,6002.76,0
9478020,05:24:13,05:24:13,3399,10,,,,6471.77,0
9478020,05:24:59,05:24:59,3400,11,,,,6757.14,0
9478020,05:25:40,05:25:40,3401,12,,,,7007.34,0
9478020,05:26:10,05:26:10,3402,13,,,,7183.52,0
9478020,05:26:31,05:26:31,3403,14,,,,7317.37,0
9478020,05:27:00,05:27:00,3032,15,,,,7550.88,
9478020,05:27:14,05:27:14,3033,16,,,,7768.3,0
9478020,05:27:32,05:27:32,3404,17,,,,7982.26,0
9478020,05:27:38,05:27:38,3405,18,,,,8071.46,0
9478020,05:28:05,05:28:05,3406,19,,,,8471.81,0
9478020,05:28:22,05:28:22,3407,20,,,,8740.54,0
9478020,05:28:49,05:28:49,3408,21,,,,9130.31,0
9478020,05:29:35,05:29:35,3037,22,,,,9366.38,0
9478020,05:29:43,05:29:43,3038,23,,,,9459.78,0
9478020,05:30:01,05:30:01,3039,24,,,,9696.85,0
9478020,05:30:15,05:30:15,3040,25,,,,9877.65,0
9478020,05:30:40,05:30:40,4856,26,,,,10253.67,0
9478020,05:31:00,05:31:00,4857,27,,,,10530.64,
9478020,05:31:21,05:31:21,6583,28,,,,10648.05,0
9478020,05:31:54,05:31:54,7977,29,,,,10856.62,0
9478020,05:32:48,05:32:48,7978,30,,,,11186.44,0
9478020,05:33:10,05:33:10,7979,31,,,,11328.43,0
9478020,05:34:11,05:34:11,10269,32,,,,11662.34,0
9478020,05:35:14,05:35:14,10267,33,,,,12026.75,0
9478020,05:36:00,05:36:00,10265,34,,1,,12302.7,
9478030,05:12:00,05:12:00,6588,1,,,1,0,
9478030,05:12:32,05:12:32,9517,2,,,,306.09,0
9478030,05:13:26,05:13:26,9513,3,,,,800.14,0
9478030,05:16:00,05:16:00,6579,4,,,,2221.87,0
9478030,05:19:23,05:19:23,6608,5,,,,3952.88,0
9478030,05:20:00,05:20:00,6607,6,,,,4286.41,
9478030,05:21:09,05:21:09,3065,7,,,,4836.65,0
9478030,05:22:24,05:22:24,3066,8,,,,5517.19,0
9478030,05:23:18,05:23:18,3067,9,,,,6002.76,0
9478030,05:24:13,05:24:13,3399,10,,,,6471.77,0
9478030,05:24:59,05:24:59,3400,11,,,,6757.14,0
9478030,05:25:40,05:25:40,3401,12,,,,7007.34,0
9478030,05:26:10,05:26:10,3402,13,,,,7183.52,0
9478030,05:26:31,05:26:31,3403,14,,,,7317.37,0
9478030,05:27:00,05:27:00,3032,15,,,,7550.88,
9478030,05:27:14,05:27:14,3033,16,,,,7768.3,0
9478030,05:27:32,05:27:32,3404,17,,,,7982.26,0
9478030,05:27:38,05:27:38,3405,18,,,,8071.46,0
9478030,05:28:05,05:28:05,3406,19,,,,8471.81,0
9478030,05:28:22,05:28:22,3407,20,,,,8740.54,0
9478030,05:28:49,05:28:49,3408,21,,,,9130.31,0
9478030,05:29:35,05:29:35,3037,22,,,,9366.38,0
9478030,05:29:43,05:29:43,3038,23,,,,9459.78,0
9478030,05:30:01,05:30:01,3039,24,,,,9696.85,0
9478030,05:30:15,05:30:15,3040,25,,,,9877.65,0
9478030,05:30:40,05:30:40,4856,26,,,,10253.67,0
9478030,05:31:00,05:31:00,4857,27,,,,10530.64,
9478030,05:31:21,05:31:21,6583,28,,,,10648.05,0
9478030,05:31:54,05:31:54,7977,29,,,,10856.62,0
9478030,05:32:48,05:32:48,7978,30,,,,11186.44,0
9478030,05:33:10,05:33:10,7979,31,,,,11328.43,0
9478030,05:34:11,05:34:11,10269,32,,,,11662.34,0
9478030,05:35:14,05:35:14,10267,33,,,,12026.75,0
9478030,05:36:00,05:36:00,10265,34,,1,,12302.7,
9478040,05:12:00,05:12:00,6588,1,,,1,0,
9478040,05:12:32,05:12:32,9517,2,,,,306.09,0
9478040,05:13:26,05:13:26,9513,3,,,,800.14,0
9478040,05:16:00,05:16:00,6579,4,,,,2221.87,0
9478040,05:19:23,05:19:23,6608,5,,,,3952.88,0
9478040,05:20:00,05:20:00,6607,6,,,,4286.41,
9478040,05:21:09,05:21:09,3065,7,,,,4836.65,0
9478040,05:22:24,05:22:24,3066,8,,,,5517.19,0
9478040,05:23:18,05:23:18,3067,9,,,,6002.76,0
9478040,05:24:13,05:24:13,3399,10,,,,6471.77,0
9478040,05:24:59,05:24:59,3400,11,,,,6757.14,0
9478040,05:25:40,05:25:40,3401,12,,,,7007.34,0
9478040,05:26:10,05:26:10,3402,13,,,,7183.52,0
9478040,05:26:31,05:26:31,3403,14,,,,7317.37,0
9478040,05:27:00,05:27:00,3032,15,,,,7550.88,
9478040,05:27:14,05:27:14,3033,16,,,,7768.3,0
9478040,05:27:32,05:27:32,3404,17,,,,7982.26,0
9478040,05:27:38,05:27:38,3405,18,,,,8071.46,0
9478040,05:28:05,05:28:05,3406,19,,,,8471.81,0
9478040,05:28:22,05:28:22,3407,20,,,,8740.54,0
9478040,05:28:49,05:28:49,3408,21,,,,9130.31,0
9478040,05:29:35,05:29:35,3037,22,,,,9366.38,0
9478040,05:29:43,05:29:43,3038,23,,,,9459.78,0
9478040,05:30:01,05:30:01,3039,24,,,,9696.85,0
9478040,05:30:15,05:30:15,3040,25,,,,9877.65,0
9478040,05:30:40,05:30:40,4856,26,,,,10253.67,0
9478040,05:31:00,05:31:00,4857,27,,,,10530.64,
9478040,05:31:21,05:31:21,6583,28,,,,10648.05,0
9478040,05:31:54,05:31:54,7977,29,,,,10856.62,0
9478040,05:32:48,05:32:48,7978,30,,,,11186.44,0
9478040,05:33:10,05:33:10,7979,31,,,,11328.43,0
9478040,05:34:11,05:34:11,10269,32,,,,11662.34,0
9478040,05:35:14,05:35:14,10267,33,,,,12026.75,0
9478040,05:36:00,05:36:00,10265,34,,1,,12302.7,
9478050,05:12:00,05:12:00,6588,1,,,1,0,
9478050,05:12:32,05:12:32,9517,2,,,,306.09,0
9478050,05:13:26,05:13:26,9513,3,,,,800.14,0
9478050,05:16:00,05:16:00,6579,4,,,,2221.87,0
9478050,05:19:23,05:19:23,6608,5,,,,3952.88,0
9478050,05:20:00,05:20:00,6607,6,,,,4286.41,
9478050,05:21:09,05:21:09,3065,7,,,,4836.65,0
9478050,05:22:24,05:22:24,3066,8,,,,5517.19,0
9478050,05:23:18,05:23:18,3067,9,,,,6002.76,0
9478050,05:24:13,05:24:13,3399,10,,,,6471.77,0
9478050,05:24:59,05:24:59,3400,11,,,,6757.14,0
9478050,05:25:40,05:25:40,3401,12,,,,7007.34,0
9478050,05:26:10,05:26:10,3402,13,,,,7183.52,0
9478050,05:26:31,05:26:31,3403,14,,,,7317.37,0
9478050,05:27:00,05:27:00,3032,15,,,,7550.88,
9478050,05:27:14,05:27:14,3033,16,,,,7768.3,0
9478050,05:27:32,05:27:32,3404,17,,,,7982.26,0
9478050,05:27:38,05:27:38,3405,18,,,,8071.46,0
9478050,05:28:05,05:28:05,3406,19,,,,8471.81,0
9478050,05:28:22,05:28:22,3407,20,,,,8740.54,0
9478050,05:28:49,05:28:49,3408,21,,,,9130.31,0
9478050,05:29:35,05:29:35,3037,22,,,,9366.38,0
9478050,05:29:43,05:29:43,3038,23,,,,9459.78,0
9478050,05:30:01,05:30:01,3039,24,,,,9696.85,0
9478050,05:30:15,05:30:15,3040,25,,,,9877.65,0
9478050,05:30:40,05:30:40,4856,26,,,,10253.67,0
9478050,05:31:00,05:31:00,4857,27,,,,10530.64,
9478050,05:31:21,05:31:21,6583,28,,,,10648.05,0
9478050,05:31:54,05:31:54,7977,29,,,,10856.62,0
9478050,05:32:48,05:32:48,7978,30,,,,11186.44,0
9478050,05:33:10,05:33:10,7979,31,,,,11328.43,0
9478050,05:34:11,05:34:11,10269,32,,,,11662.34,0
9478050,05:35:14,05:35:14,10267,33,,,,12026.75,0
9478050,05:36:00,05:36:00,10265,34,,1,,12302.7,
9478060,05:12:00,05:12:00,6588,1,,,1,0,
9478060,05:12:32,05:12:32,9517,2,,,,306.09,0
9478060,05:13:26,05:13:26,9513,3,,,,800.14,0
9478060,05:16:00,05:16:00,6579,4,,,,2221.87,0
9478060,05:19:23,05:19:23,6608,5,,,,3952.88,0
9478060,05:20:00,05:20:00,6607,6,,,,4286.41,
9478060,05:21:09,05:21:09,3065,7,,,,4836.65,0
9478060,05:22:24,05:22:24,3066,8,,,,5517.19,0
9478060,05:23:18,05:23:18,3067,9,,,,6002.76,0
9478060,05:24:13,05:24:13,3399,10,,,,6471.77,0
9478060,05:24:59,05:24:59,3400,11,,,,6757.14,0
9478060,05:25:40,05:25:40,3401,12,,,,7007.34,0
9478060,05:26:10,05:26:10,3402,13,,,,7183.52,0
9478060,05:26:31,05:26:31,3403,14,,,,7317.37,0
9478060,05:27:00,05:27:00,3032,15,,,,7550.88,
9478060,05:27:14,05:27:14,3033,16,,,,7768.3,0
9478060,05:27:32,05:27:32,3404,17,,,,7982.26,0
9478060,05:27:38,05:27:38,3405,18,,,,8071.46,0
9478060,05:28:05,05:28:05,3406,19,,,,8471.81,0
9478060,05:28:22,05:28:22,3407,20,,,,8740.54,0
9478060,05:28:49,05:28:49,3408,21,,,,9130.31,0
9478060,05:29:35,05:29:35,3037,22,,,,9366.38,0
9478060,05:29:43,05:29:43,3038,23,,,,9459.78,0
9478060,05:30:01,05:30:01,3039,24,,,,9696.85,0
9478060,05:30:15,05:30:15,3040,25,,,,9877.65,0
9478060,05:30:40,05:30:40,4856,26,,,,10253.67,0
9478060,05:31:00,05:31:00,4857,27,,,,10530.64,
9478060,05:31:21,05:31:21,6583,28,,,,10648.05,0
9478060,05:31:54,05:31:54,7977,29,,,,10856.62,0
9478060,05:32:48,05:32:48,7978,30,,,,11186.44,0
9478060,05:33:10,05:33:10,7979,31,,,,11328.43,0
9478060,05:34:11,05:34:11,10269,32,,,,11662.34,0
9478060,05:35:14,05:35:14,10267,33,,,,12026.75,0
9478060,05:36:00,05:36:00,10265,34,,1,,12302.7,
9478080,05:12:00,05:12:00,6588,1,,,1,0,
9478080,05:12:32,05:12:32,9517,2,,,,306.09,0
9478080,05:13:26,05:13:26,9513,3,,,,800.14,0
9478080,05:16:00,05:16:00,6579,4,,,,2221.87,0
9478080,05:19:23,05:19:23,6608,5,,,,3952.88,0
9478080,05:20:00,05:20:00,6607,6,,,,4286.41,
9478080,05:21:09,05:21:09,3065,7,,,,4836.65,0
9478080,05:22:24,05:22:24,3066,8,,,,5517.19,0
9478080,05:23:18,05:23:18,3067,9,,,,6002.76,0
9478080,05:24:13,05:24:13,3399,10,,,,6471.77,0
9478080,05:24:59,05:24:59,3400,11,,,,6757.14,0
9478080,05:25:40,05:25:40,3401,12,,,,7007.34,0
9478080,05:26:10,05:26:10,3402,13,,,,7183.52,0
9478080,05:26:31,05:26:31,3403,14,,,,7317.37,0
9478080,05:27:00,05:27:00,3032,15,,,,7550.88,
9478080,05:27:14,05:27:14,3033,16,,,,7768.3,0
9478080,05:27:32,05:27:32,3404,17,,,,7982.26,0
9478080,05:27:38,05:27:38,3405,18,,,,8071.46,0
9478080,05:28:05,05:28:05,3406,19,,,,8471.81,0
9478080,05:28:22,05:28:22,3407,20,,,,8740.54,0
9478080,05:28:49,05:28:49,3408,21,,,,9130.31,0
9478080,05:29:35,05:29:35,3037,22,,,,9366.38,0
9478080,05:29:43,05:29:43,3038,23,,,,9459.78,0
9478080,05:30:01,05:30:01,3039,24,,,,9696.85,0
9478080,05:30:15,05:30:15,3040,25,,,,9877.65,0
9478080,05:30:40,05:30:40,4856,26,,,,10253.67,0
9478080,05:31:00,05:31:00,4857,27,,,,10530.64,
9478080,05:31:21,05:31:21,6583,28,,,,10648.05,0
9478080,05:31:54,05:31:54,7977,29,,,,10856.62,0
9478080,05:32:48,05:32:48,7978,30,,,,11186.44,0
9478080,05:33:10,05:33:10,7979,31,,,,11328.43,0
9478080,05:34:11,05:34:11,10269,32,,,,11662.34,0
9478080,05:35:14,05:35:14,10267,33,,,,12026.75,0
9478080,05:36:00,05:36:00,10265,34,,1,,12302.7,
9556010,17:27:00,17:27:00,6588,1,,,1,0,
9556010,17:27:32,17:27:32,9517,2,,,,306.09,0
9556010,17:28:26,17:28:26,9513,3,,,,800.14,0
9556010,17:31:00,17:31:00,6579,4,,,,2221.87,0
9556010,17:34:23,17:34:23,6608,5,,,,3952.88,0
9556010,17:35:00,17:35:00,6607,6,,,,4286.41,
9556010,17:35:59,17:35:59,3065,7,,,,4836.65,0
9556010,17:37:03,17:37:03,3066,8,,,,5517.19,0
9556010,17:37:49,17:37:49,3067,9,,,,6002.76,0
9556010,17:38:37,17:38:37,3399,10,,,,6471.77,0
9556010,17:39:16,17:39:16,3400,11,,,,6757.14,0
9556010,17:39:52,17:39:52,3401,12,,,,7007.34,0
9556010,17:40:17,17:40:17,3402,13,,,,7183.52,0
9556010,17:40:35,17:40:35,3403,14,,,,7317.37,0
9556010,17:41:00,17:41:00,3032,15,,,,7550.88,
9556010,17:41:22,17:41:22,3033,16,,,,7768.3,0
9556010,17:41:48,17:41:48,3404,17,,,,7982.26,0
9556010,17:41:58,17:41:58,3405,18,,,,8071.46,0
9556010,17:42:37,17:42:37,3406,19,,,,8471.81,0
9556010,17:43:03,17:43:03,3407,20,,,,8740.54,0
9556010,17:43:44,17:43:44,3408,21,,,,9130.31,0
9556010,17:44:52,17:44:52,3037,22,,,,9366.38,0
9556010,17:45:04,17:45:04,3038,23,,,,9459.78,0
9556010,17:45:32,17:45:32,3039,24,,,,9696.85,0
9556010,17:45:53,17:45:53,3040,25,,,,9877.65,0
9556010,17:46:30,17:46:30,4856,26,,,,10253.67,0
9556010,17:47:00,17:47:00,4857,27,,,,10530.64,
9556010,17:47:21,17:47:21,6583,28,,,,10648.05,0
9556010,17:47:54,17:47:54,7977,29,,,,10856.62,0
9556010,17:48:48,17:48:48,7978,30,,,,11186.44,0
9556010,17:49:10,17:49:10,7979,31,,,,11328.43,0
9556010,17:50:11,17:50:11,10269,32,,,,11662.34,0
9556010,17:51:14,17:51:14,10267,33,,,,12026.75,0
9556010,17:52:00,17:52:00,10265,34,,1,,12302.7,
9556100,17:27:00,17:27:00,6588,1,,,1,0,
9556100,17:27:32,17:27:32,9517,2,,,,306.09,0
9556100,17:28:26,17:28:26,9513,3,,,,800.14,0
9556100,17:31:00,17:31:00,6579,4,,,,2221.87,0
9556100,17:34:23,17:34:23,6608,5,,,,3952.88,0
9556100,17:35:00,17:35:00,6607,6,,,,4286.41,
9556100,17:35:59,17:35:59,3065,7,,,,4836.65,0
9556100,17:37:03,17:37:03,3066,8,,,,5517.19,0
9556100,17:37:49,17:37:49,3067,9,,,,6002.76,0
9556100,17:38:37,17:38:37,3399,10,,,,6471.77,0
9556100,17:39:16,17:39:16,3400,11,,,,6757.14,0
9556100,17:39:52,17:39:52,3401,12,,,,7007.34,0
9556100,17:40:17,17:40:17,3402,13,,,,7183.52,0
9556100,17:40:35,17:40:35,3403,14,,,,7317.37,0
9556100,17:41:00,17:41:00,3032,15,,,,7550.88,
9556100,17:41:22,17:41:22,3033,16,,,,7768.3,0
9556100,17:41:48,17:41:48,3404,17,,,,7982.26,0
9556100,17:41:58,17:41:58,3405,18,,,,8071.46,0
9556100,17:42:37,17:42:37,3406,19,,,,8471.81,0
9556100,17:43:03,17:43:03,3407,20,,,,8740.54,0
9556100,17:43:44,17:43:44,3408,21,,,,9130.31,0
9556100,17:44:52,17:44:52,3037,22,,,,9366.38,0
9556100,17:45:04,17:45:04,3038,23,,,,9459.78,0
9556100,17:45:32,17:45:32,3039,24,,,,9696.85,0
9556100,17:45:53,17:45:53,3040,25,,,,9877.65,0
9556100,17:46:30,17:46:30,4856,26,,,,10253.67,0
9556100,17:47:00,17:47:00,4857,27,,,,10530.64,
9556100,17:47:21,17:47:21,6583,28,,,,10648.05,0
9556100,17:47:54,17:47:54,7977,29,,,,10856.62,0
9556100,17:48:48,17:48:48,7978,30,,,,11186.44,0
9556100,17:49:10,17:49:10,7979,31,,,,11328.43,0
9556100,17:50:11,17:50:11,10269,32,,,,11662.34,0
9556100,17:51:14,17:51:14,10267,33,,,,12026.75,0
9556100,17:52:00,17:52:00,10265,34,,1,,12302.7,
9556110,17:27:00,17:27:00,6588,1,,,1,0,
9556110,17:27:32,17:27:32,9517,2,,,,306.09,0
9556110,17:28:26,17:28:26,9513,3,,,,800.14,0
9556110,17:31:00,17:31:00,6579,4,,,,2221.87,0
9556110,17:34:23,17:34:23,6608,5,,,,3952.88,0
9556110,17:35:00,17:35:00,6607,6,,,,4286.41,
9556110,17:35:59,17:35:59,3065,7,,,,4836.65,0
9556110,17:37:03,17:37:03,3066,8,,,,5517.19,0
9556110,17:37:49,17:37:49,3067,9,,,,6002.76,0
9556110,17:38:37,17:38:37,3399,10,,,,6471.77,0
9556110,17:39:16,17:39:16,3400,11,,,,6757.14,0
9556110,17:39:52,17:39:52,3401,12,,,,7007.34,0
9556110,17:40:17,17:40:17,3402,13,,,,7183.52,0
9556110,17:40:35,17:40:35,3403,14,,,,7317.37,0
9556110,17:41:00,17:41:00,3032,15,,,,7550.88,
9556110,17:41:22,17:41:22,3033,16,,,,7768.3,0
9556110,17:41:48,17:41:48,3404,17,,,,7982.26,0
9556110,17:41:58,17:41:58,3405,18,,,,8071.46,0
9556110,17:42:37,17:42:37,3406,19,,,,8471.81,0
9556110,17:43:03,17:43:03,3407,20,,,,8740.54,0
9556110,17:43:44,17:43:44,3408,21,,,,9130.31,0
9556110,17:44:52,17:44:52,3037,22,,,,9366.38,0
9556110,17:45:04,17:45:04,3038,23,,,,9459.78,0
9556110,17:45:32,17:45:32,3039,24,,,,9696.85,0
9556110,17:45:53,17:45:53,3040,25,,,,9877.65,0
9556110,17:46:30,17:46:30,4856,26,,,,10253.67,0
9556110,17:47:00,17:47:00,4857,27,,,,10530.64,
9556110,17:47:21,17:47:21,6583,28,,,,10648.05,0
9556110,17:47:54,17:47:54,7977,29,,,,10856.62,0
9556110,17:48:48,17:48:48,7978,30,,,,11186.44,0
9556110,17:49:10,17:49:10,7979,31,,,,11328.43,0
9556110,17:50:11,17:50:11,10269,32,,,,11662.34,0
9556110,17:51:14,17:51:14,10267,33,,,,12026.75,0
9556110,17:52:00,17:52:00,10265,34,,1,,12302.7,
964020,21:31:00,21:31:00,6607,1,,,1,0,
964020,21:32:09,21:32:09,3065,2,,,,550.24,0
964020,21:33:24,21:33:24,3066,3,,,,1230.78,0
964020,21:34:18,21:34:18,3067,4,,,,1716.35,0
964020,21:35:13,21:35:13,3399,5,,,,2185.36,0
964020,21:35:59,21:35:59,3400,6,,,,2470.73,0
964020,21:36:40,21:36:40,3401,7,,,,2720.93,0
964020,21:37:10,21:37:10,3402,8,,,,2897.11,0
964020,21:37:31,21:37:31,3403,9,,,,3030.96,0
964020,21:38:00,21:38:00,3032,10,,,,3264.47,
964020,21:38:14,21:38:14,3033,11,,,,3481.89,0
964020,21:38:32,21:38:32,3404,12,,,,3695.85,0
964020,21:38:38,21:38:38,3405,13,,,,3785.05,0
964020,21:39:05,21:39:05,3406,14,,,,4185.4,0
964020,21:39:22,21:39:22,3407,15,,,,4454.13,0
964020,21:39:49,21:39:49,3408,16,,,,4843.9,0
964020,21:40:35,21:40:35,3037,17,,,,5079.97,0
964020,21:40:43,21:40:43,3038,18,,,,5173.37,0
964020,21:41:01,21:41:01,3039,19,,,,5410.44,0
964020,21:41:15,21:41:15,3040,20,,,,5591.24,0
964020,21:41:40,21:41:40,4856,21,,,,5967.26,0
964020,21:42:00,21:42:00,4857,22,,,,6244.23,
964020,21:42:21,21:42:21,6583,23,,,,6361.64,0
964020,21:42:54,21:42:54,7977,24,,,,6570.21,0
964020,21:43:48,21:43:48,7978,25,,,,6900.03,0
964020,21:44:10,21:44:10,7979,26,,,,7042.02,0
964020,21:45:11,21:45:11,10269,27,,,,7375.93,0
964020,21:46:14,21:46:14,10267,28,,,,7740.34,0
964020,21:47:00,21:47:00,10265,29,,1,,8016.29,
964030,21:31:00,21:31:00,6607,1,,,1,0,
964030,21:32:09,21:32:09,3065,2,,,,550.24,0
964030,21:33:24,21:33:24,3066,3,,,,1230.78,0
964030,21:34:18,21:34:18,3067,4,,,,1716.35,0
964030,21:35:13,21:35:13,3399,5,,,,2185.36,0
964030,21:35:59,21:35:59,3400,6,,,,2470.73,0
964030,21:36:40,21:36:40,3401,7,,,,2720.93,0
964030,21:37:10,21:37:10,3402,8,,,,2897.11,0
964030,21:37:31,21:37:31,3403,9,,,,3030.96,0
964030,21:38:00,21:38:00,3032,10,,,,3264.47,
964030,21:38:14,21:38:14,3033,11,,,,3481.89,0
964030,21:38:32,21:38:32,3404,12,,,,3695.85,0
964030,21:38:38,21:38:38,3405,13,,,,3785.05,0
964030,21:39:05,21:39:05,3406,14,,,,4185.4,0
964030,21:39:22,21:39:22,3407,15,,,,4454.13,0
964030,21:39:49,21:39:49,3408,16,,,,4843.9,0
964030,21:40:35,21:40:35,3037,17,,,,5079.97,0
964030,21:40:43,21:40:43,3038,18,,,,5173.37,0
964030,21:41:01,21:41:01,3039,19,,,,5410.44,0
964030,21:41:15,21:41:15,3040,20,,,,5591.24,0
964030,21:41:40,21:41:40,4856,21,,,,5967.26,0
964030,21:42:00,21:42:00,4857,22,,,,6244.23,
964030,21:42:21,21:42:21,6583,23,,,,6361.64,0
964030,21:42:54,21:42:54,7977,24,,,,6570.21,0
964030,21:43:48,21:43:48,7978,25,,,,6900.03,0
964030,21:44:10,21:44:10,7979,26,,,,7042.02,0
964030,21:45:11,21:45:11,10269,27,,,,7375.93,0
964030,21:46:14,21:46:14,10267,28,,,,7740.34,0
964030,21:47:00,21:47:00,10265,29,,1,,8016.29,
964040,21:31:00,21:31:00,6607,1,,,1,0,
964040,21:32:09,21:32:09,3065,2,,,,550.24,0
964040,21:33:24,21:33:24,3066,3,,,,1230.78,0
964040,21:34:18,21:34:18,3067,4,,,,1716.35,0
964040,21:35:13,21:35:13,3399,5,,,,2185.36,0
964040,21:35:59,21:35:59,3400,6,,,,2470.73,0
964040,21:36:40,21:36:40,3401,7,,,,2720.93,0
964040,21:37:10,21:37:10,3402,8,,,,2897.11,0
964040,21:37:31,21:37:31,3403,9,,,,3030.96,0
964040,21:38:00,21:38:00,3032,10,,,,3264.47,
964040,21:38:14,21:38:14,3033,11,,,,3481.89,0
964040,21:38:32,21:38:32,3404,12,,,,3695.85,0
964040,21:38:38,21:38:38,3405,13,,,,3785.05,0
964040,21:39:05,21:39:05,3406,14,,,,4185.4,0
964040,21:39:22,21:39:22,3407,15,,,,4454.13,0
964040,21:39:49,21:39:49,3408,16,,,,4843.9,0
964040,21:40:35,21:40:35,3037,17,,,,5079.97,0
964040,21:40:43,21:40:43,3038,18,,,,5173.37,0
964040,21:41:01,21:41:01,3039,19,,,,5410.44,0
964040,21:41:15,21:41:15,3040,20,,,,5591.24,0
964040,21:41:40,21:41:40,4856,21,,,,5967.26,0
964040,21:42:00,21:42:00,4857,22,,,,6244.23,
964040,21:42:21,21:42:21,6583,23,,,,6361.64,0
964040,21:42:54,21:42:54,7977,24,,,,6570.21,0
964040,21:43:48,21:43:48,7978,25,,,,6900.03,0
964040,21:44:10,21:44:10,7979,26,,,,7042.02,0
964040,21:45:11,21:45:11,10269,27,,,,7375.93,0
964040,21:46:14,21:46:14,10267,28,,,,7740.34,0
964040,21:47:00,21:47:00,10265,29,,1,,8016.29,
964050,21:31:00,21:31:00,6607,1,,,1,0,
964050,21:32:09,21:32:09,3065,2,,,,550.24,0
964050,21:33:24,21:33:24,3066,3,,,,1230.78,0
964050,21:34:18,21:34:18,3067,4,,,,1716.35,0
964050,21:35:13,21:35:13,3399,5,,,,2185.36,0
964050,21:35:59,21:35:59,3400,6,,,,2470.73,0
964050,21:36:40,21:36:40,3401,7,,,,2720.93,0
964050,21:37:10,21:37:10,3402,8,,,,2897.11,0
964050,21:37:31,21:37:31,3403,9,,,,3030.96,0
964050,21:38:00,21:38:00,3032,10,,,,3264.47,
964050,21:38:14,21:38:14,3033,11,,,,3481.89,0
964050,21:38:32,21:38:32,3404,12,,,,3695.85,0
964050,21:38:38,21:38:38,3405,13,,,,3785.05,0
964050,21:39:05,21:39:05,3406,14,,,,4185.4,0
964050,21:39:22,21:39:22,3407,15,,,,4454.13,0
964050,21:39:49,21:39:49,3408,16,,,,4843.9,0
964050,21:40:35,21:40:35,3037,17,,,,5079.97,0
964050,21:40:43,21:40:43,3038,18,,,,5173.37,0
964050,21:41:01,21:41:01,3039,19,,,,5410.44,0
964050,21:41:15,21:41:15,3040,20,,,,5591.24,0
964050,21:41:40,21:41:40,4856,21,,,,5967.26,0
964050,21:42:00,21:42:00,4857,22,,,,6244.23,
964050,21:42:21,21:42:21,6583,23,,,,6361.64,0
964050,21:42:54,21:42:54,7977,24,,,,6570.21,0
964050,21:43:48,21:43:48,7978,25,,,,6900.03,0
964050,21:44:10,21:44:10,7979,26,,,,7042.02,0
964050,21:45:11,21:45:11,10269,27,,,,7375.93,0
964050,21:46:14,21:46:14,10267,28,,,,7740.34,0
964050,21:47:00,21:47:00,10265,29,,1,,8016.29,
964060,21:31:00,21:31:00,6607,1,,,1,0,
964060,21:32:09,21:32:09,3065,2,,,,550.24,0
964060,21:33:24,21:33:24,3066,3,,,,1230.78,0
964060,21:34:18,21:34:18,3067,4,,,,1716.35,0
964060,21:35:13,21:35:13,3399,5,,,,2185.36,0
964060,21:35:59,21:35:59,3400,6,,,,2470.73,0
964060,21:36:40,21:36:40,3401,7,,,,2720.93,0
964060,21:37:10,21:37:10,3402,8,,,,2897.11,0
964060,21:37:31,21:37:31,3403,9,,,,3030.96,0
964060,21:38:00,21:38:00,3032,10,,,,3264.47,
964060,21:38:14,21:38:14,3033,11,,,,3481.89,0
964060,21:38:32,21:38:32,3404,12,,,,3695.85,0
964060,21:38:38,21:38:38,3405,13,,,,3785.05,0
964060,21:39:05,21:39:05,3406,14,,,,4185.4,0
964060,21:39:22,21:39:22,3407,15,,,,4454.13,0
964060,21:39:49,21:39:49,3408,16,,,,4843.9,0
964060,21:40:35,21:40:35,3037,17,,,,5079.97,0
964060,21:40:43,21:40:43,3038,18,,,,5173.37,0
964060,21:41:01,21:41:01,3039,19,,,,5410.44,0
964060,21:41:15,21:41:15,3040,20,,,,5591.24,0
964060,21:41:40,21:41:40,4856,21,,,,5967.26,0
964060,21:42:00,21:42:00,4857,22,,,,6244.23,
964060,21:42:21,21:42:21,6583,23,,,,6361.64,0
964060,21:42:54,21:42:54,7977,24,,,,6570.21,0
964060,21:43:48,21:43:48,7978,25,,,,6900.03,0
964060,21:44:10,21:44:10,7979,26,,,,7042.02,0
964060,21:45:11,21:45:11,10269,27,,,,7375.93,0
964060,21:46:14,21:46:14,10267,28,,,,7740.34,0
964060,21:47:00,21:47:00,10265,29,,1,,8016.29,
964080,21:31:00,21:31:00,6607,1,,,1,0,
964080,21:32:09,21:32:09,3065,2,,,,550.24,0
964080,21:33:24,21:33:24,3066,3,,,,1230.78,0
964080,21:34:18,21:34:18,3067,4,,,,1716.35,0
964080,21:35:13,21:35:13,3399,5,,,,2185.36,0
964080,21:35:59,21:35:59,3400,6,,,,2470.73,0
964080,21:36:40,21:36:40,3401,7,,,,2720.93,0
964080,21:37:10,21:37:10,3402,8,,,,2897.11,0
964080,21:37:31,21:37:31,3403,9,,,,3030.96,0
964080,21:38:00,21:38:00,3032,10,,,,3264.47,
964080,21:38:14,21:38:14,3033,11,,,,3481.89,0
964080,21:38:32,21:38:32,3404,12,,,,3695.85,0
964080,21:38:38,21:38:38,3405,13,,,,3785.05,0
964080,21:39:05,21:39:05,3406,14,,,,4185.4,0
964080,21:39:22,21:39:22,3407,15,,,,4454.13,0
964080,21:39:49,21:39:49,3408,16,,,,4843.9,0
964080,21:40:35,21:40:35,3037,17,,,,5079.97,0
964080,21:40:43,21:40:43,3038,18,,,,5173.37,0
964080,21:41:01,21:41:01,3039,19,,,,5410.44,0
964080,21:41:15,21:41:15,3040,20,,,,5591.24,0
964080,21:41:40,21:41:40,4856,21,,,,5967.26,0
964080,21:42:00,21:42:00,4857,22,,,,6244.23,
964080,21:42:21,21:42:21,6583,23,,,,6361.64,0
964080,21:42:54,21:42:54,7977,24,,,,6570.21,0
964080,21:43:48,21:43:48,7978,25,,,,6900.03,0
964080,21:44:10,21:44:10,7979,26,,,,7042.02,0
964080,21:45:11,21:45:11,10269,27,,,,7375.93,0
964080,21:46:14,21:46:14,10267,28,,,,7740.34,0
964080,21:47:00,21:47:00,10265,29,,1,,8016.29,
9690010,10:27:00,10:27:00,6588,1,,,1,0,
9690010,10:27:32,10:27:32,9517,2,,,,306.09,0
9690010,10:28:26,10:28:26,9513,3,,,,800.14,0
9690010,10:31:00,10:31:00,6579,4,,,,2221.87,0
9690010,10:34:23,10:34:23,6608,5,,,,3952.88,0
9690010,10:35:00,10:35:00,6607,6,,,,4286.41,
9690010,10:35:59,10:35:59,3065,7,,,,4836.65,0
9690010,10:37:03,10:37:03,3066,8,,,,5517.19,0
9690010,10:37:49,10:37:49,3067,9,,,,6002.76,0
9690010,10:38:37,10:38:37,3399,10,,,,6471.77,0
9690010,10:39:16,10:39:16,3400,11,,,,6757.14,0
9690010,10:39:52,10:39:52,3401,12,,,,7007.34,0
9690010,10:40:17,10:40:17,3402,13,,,,7183.52,0
9690010,10:40:35,10:40:35,3403,14,,,,7317.37,0
9690010,10:41:00,10:41:00,3032,15,,,,7550.88,
9690010,10:41:22,10:41:22,3033,16,,,,7768.3,0
9690010,10:41:48,10:41:48,3404,17,,,,7982.26,0
9690010,10:41:58,10:41:58,3405,18,,,,8071.46,0
9690010,10:42:37,10:42:37,3406,19,,,,8471.81,0
9690010,10:43:03,10:43:03,3407,20,,,,8740.54,0
9690010,10:43:44,10:43:44,3408,21,,,,9130.31,0
9690010,10:44:52,10:44:52,3037,22,,,,9366.38,0
9690010,10:45:04,10:45:04,3038,23,,,,9459.78,0
9690010,10:45:32,10:45:32,3039,24,,,,9696.85,0
9690010,10:45:53,10:45:53,3040,25,,,,9877.65,0
9690010,10:46:30,10:46:30,4856,26,,,,10253.67,0
9690010,10:47:00,10:47:00,4857,27,,,,10530.64,
9690010,10:47:21,10:47:21,6583,28,,,,10648.05,0
9690010,10:47:54,10:47:54,7977,29,,,,10856.62,0
9690010,10:48:48,10:48:48,7978,30,,,,11186.44,0
9690010,10:49:10,10:49:10,7979,31,,,,11328.43,0
9690010,10:50:11,10:50:11,10269,32,,,,11662.34,0
9690010,10:51:14,10:51:14,10267,33,,,,12026.75,0
9690010,10:52:00,10:52:00,10265,34,,1,,12302.7,
9690100,10:27:00,10:27:00,6588,1,,,1,0,
9690100,10:27:32,10:27:32,9517,2,,,,306.09,0
9690100,10:28:26,10:28:26,9513,3,,,,800.14,0
9690100,10:31:00,10:31:00,6579,4,,,,2221.87,0
9690100,10:34:23,10:34:23,6608,5,,,,3952.88,0
9690100,10:35:00,10:35:00,6607,6,,,,4286.41,
9690100,10:35:59,10:35:59,3065,7,,,,4836.65,0
9690100,10:37:03,10:37:03,3066,8,,,,5517.19,0
9690100,10:37:49,10:37:49,3067,9,,,,6002.76,0
9690100,10:38:37,10:38:37,3399,10,,,,6471.77,0
9690100,10:39:16,10:39:16,3400,11,,,,6757.14,0
9690100,10:39:52,10:39:52,3401,12,,,,7007.34,0
9690100,10:40:17,10:40:17,3402,13,,,,7183.52,0
9690100,10:40:35,10:40:35,3403,14,,,,7317.37,0
9690100,10:41:00,10:41:00,3032,15,,,,7550.88,
9690100,10:41:22,10:41:22,3033,16,,,,7768.3,0
9690100,10:41:48,10:41:48,3404,17,,,,7982.26,0
9690100,10:41:58,10:41:58,3405,18,,,,8071.46,0
9690100,10:42:37,10:42:37,3406,19,,,,8471.81,0
9690100,10:43:03,10:43:03,3407,20,,,,8740.54,0
9690100,10:43:44,10:43:44,3408,21,,,,9130.31,0
9690100,10:44:52,10:44:52,3037,22,,,,9366.38,0
9690100,10:45:04,10:45:04,3038,23,,,,9459.78,0
9690100,10:45:32,10:45:32,3039,24,,,,9696.85,0
9690100,10:45:53,10:45:53,3040,25,,,,9877.65,0
9690100,10:46:30,10:46:30,4856,26,,,,10253.67,0
9690100,10:47:00,10:47:00,4857,27,,,,10530.64,
9690100,10:47:21,10:47:21,6583,28,,,,10648.05,0
9690100,10:47:54,10:47:54,7977,29,,,,10856.62,0
9690100,10:48:48,10:48:48,7978,30,,,,11186.44,0
9690100,10:49:10,10:49:10,7979,31,,,,11328.43,0
9690100,10:50:11,10:50:11,10269,32,,,,11662.34,0
9690100,10:51:14,10:51:14,10267,33,,,,12026.75,0
9690100,10:52:00,10:52:00,10265,34,,1,,12302.7,
9690110,10:27:00,10:27:00,6588,1,,,1,0,
9690110,10:27:32,10:27:32,9517,2,,,,306.09,0
9690110,10:28:26,10:28:26,9513,3,,,,800.14,0
9690110,10:31:00,10:31:00,6579,4,,,,2221.87,0
9690110,10:34:23,10:34:23,6608,5,,,,3952.88,0
9690110,10:35:00,10:35:00,6607,6,,,,4286.41,
9690110,10:35:59,10:35:59,3065,7,,,,4836.65,0
9690110,10:37:03,10:37:03,3066,8,,,,5517.19,0
9690110,10:37:49,10:37:49,3067,9,,,,6002.76,0
9690110,10:38:37,10:38:37,3399,10,,,,6471.77,0
9690110,10:39:16,10:39:16,3400,11,,,,6757.14,0
9690110,10:39:52,10:39:52,3401,12,,,,7007.34,0
9690110,10:40:17,10:40:17,3402,13,,,,7183.52,0
9690110,10:40:35,10:40:35,3403,14,,,,7317.37,0
9690110,10:41:00,10:41:00,3032,15,,,,7550.88,
9690110,10:41:22,10:41:22,3033,16,,,,7768.3,0
9690110,10:41:48,10:41:48,3404,17,,,,7982.26,0
9690110,10:41:58,10:41:58,3405,18,,,,8071.46,0
9690110,10:42:37,10:42:37,3406,19,,,,8471.81,0
9690110,10:43:03,10:43:03,3407,20,,,,8740.54,0
9690110,10:43:44,10:43:44,3408,21,,,,9130.31,0
9690110,10:44:52,10:44:52,3037,22,,,,9366.38,0
9690110,10:45:04,10:45:04,3038,23,,,,9459.78,0
9690110,10:45:32,10:45:32,3039,24,,,,9696.85,0
9690110,10:45:53,10:45:53,3040,25,,,,9877.65,0
9690110,10:46:30,10:46:30,4856,26,,,,10253.67,0
9690110,10:47:00,10:47:00,4857,27,,,,10530.64,
9690110,10:47:21,10:47:21,6583,28,,,,10648.05,0
9690110,10:47:54,10:47:54,7977,29,,,,10856.62,0
9690110,10:48:48,10:48:48,7978,30,,,,11186.44,0
9690110,10:49:10,10:49:10,7979,31,,,,11328.43,0
9690110,10:50:11,10:50:11,10269,32,,,,11662.34,0
9690110,10:51:14,10:51:14,10267,33,,,,12026.75,0
9690110,10:52:00,10:52:00,10265,34,,1,,12302.7,
990010,18:27:00,18:27:00,6588,1,,,1,0,
990010,18:27:32,18:27:32,9517,2,,,,306.09,0
990010,18:28:26,18:28:26,9513,3,,,,800.14,0
990010,18:31:00,18:31:00,6579,4,,,,2221.87,0
990010,18:34:23,18:34:23,6608,5,,,,3952.88,0
990010,18:35:00,18:35:00,6607,6,,,,4286.41,
990010,18:35:59,18:35:59,3065,7,,,,4836.65,0
990010,18:37:03,18:37:03,3066,8,,,,5517.19,0
990010,18:37:49,18:37:49,3067,9,,,,6002.76,0
990010,18:38:37,18:38:37,3399,10,,,,6471.77,0
990010,18:39:16,18:39:16,3400,11,,,,6757.14,0
990010,18:39:52,18:39:52,3401,12,,,,7007.34,0
990010,18:40:17,18:40:17,3402,13,,,,7183.52,0
990010,18:40:35,18:40:35,3403,14,,,,7317.37,0
990010,18:41:00,18:41:00,3032,15,,,,7550.88,
990010,18:41:22,18:41:22,3033,16,,,,7768.3,0
990010,18:41:48,18:41:48,3404,17,,,,7982.26,0
990010,18:41:58,18:41:58,3405,18,,,,8071.46,0
990010,18:42:37,18:42:37,3406,19,,,,8471.81,0
990010,18:43:03,18:43:03,3407,20,,,,8740.54,0
990010,18:43:44,18:43:44,3408,21,,,,9130.31,0
990010,18:44:52,18:44:52,3037,22,,,,9366.38,0
990010,18:45:04,18:45:04,3038,23,,,,9459.78,0
990010,18:45:32,18:45:32,3039,24,,,,9696.85,0
990010,18:45:53,18:45:53,3040,25,,,,9877.65,0
990010,18:46:30,18:46:30,4856,26,,,,10253.67,0
990010,18:47:00,18:47:00,4857,27,,,,10530.64,
990010,18:47:21,18:47:21,6583,28,,,,10648.05,0
990010,18:47:54,18:47:54,7977,29,,,,10856.62,0
990010,18:48:48,18:48:48,7978,30,,,,11186.44,0
990010,18:49:10,18:49:10,7979,31,,,,11328.43,0
990010,18:50:11,18:50:11,10269,32,,,,11662.34,0
990010,18:51:14,18:51:14,10267,33,,,,12026.75,0
990010,18:52:00,18:52:00,10265,34,,1,,12302.7,
990100,18:27:00,18:27:00,6588,1,,,1,0,
990100,18:27:32,18:27:32,9517,2,,,,306.09,0
990100,18:28:26,18:28:26,9513,3,,,,800.14,0
990100,18:31:00,18:31:00,6579,4,,,,2221.87,0
990100,18:34:23,18:34:23,6608,5,,,,3952.88,0
990100,18:35:00,18:35:00,6607,6,,,,4286.41,
990100,18:35:59,18:35:59,3065,7,,,,4836.65,0
990100,18:37:03,18:37:03,3066,8,,,,5517.19,0
990100,18:37:49,18:37:49,3067,9,,,,6002.76,0
990100,18:38:37,18:38:37,3399,10,,,,6471.77,0
990100,18:39:16,18:39:16,3400,11,,,,6757.14,0
990100,18:39:52,18:39:52,3401,12,,,,7007.34,0
990100,18:40:17,18:40:17,3402,13,,,,7183.52,0
990100,18:40:35,18:40:35,3403,14,,,,7317.37,0
990100,18:41:00,18:41:00,3032,15,,,,7550.88,
990100,18:41:22,18:41:22,3033,16,,,,7768.3,0
990100,18:41:48,18:41:48,3404,17,,,,7982.26,0
990100,18:41:58,18:41:58,3405,18,,,,8071.46,0
990100,18:42:37,18:42:37,3406,19,,,,8471.81,0
990100,18:43:03,18:43:03,3407,20,,,,8740.54,0
990100,18:43:44,18:43:44,3408,21,,,,9130.31,0
990100,18:44:52,18:44:52,3037,22,,,,9366.38,0
990100,18:45:04,18:45:04,3038,23,,,,9459.78,0
990100,18:45:32,18:45:32,3039,24,,,,9696.85,0
990100,18:45:53,18:45:53,3040,25,,,,9877.65,0
990100,18:46:30,18:46:30,4856,26,,,,10253.67,0
990100,18:47:00,18:47:00,4857,27,,,,10530.64,
990100,18:47:21,18:47:21,6583,28,,,,10648.05,0
990100,18:47:54,18:47:54,7977,29,,,,10856.62,0
990100,18:48:48,18:48:48,7978,30,,,,11186.44,0
990100,18:49:10,18:49:10,7979,31,,,,11328.43,0
990100,18:50:11,18:50:11,10269,32,,,,11662.34,0
990100,18:51:14,18:51:14,10267,33,,,,12026.75,0
990100,18:52:00,18:52:00,10265,34,,1,,12302.7,
990110,18:27:00,18:27:00,6588,1,,,1,0,
990110,18:27:32,18:27:32,9517,2,,,,306.09,0
990110,18:28:26,18:28:26,9513,3,,,,800.14,0
990110,18:31:00,18:31:00,6579,4,,,,2221.87,0
990110,18:34:23,18:34:23,6608,5,,,,3952.88,0
990110,18:35:00,18:35:00,6607,6,,,,4286.41,
990110,18:35:59,18:35:59,3065,7,,,,4836.65,0
990110,18:37:03,18:37:03,3066,8,,,,5517.19,0
990110,18:37:49,18:37:49,3067,9,,,,6002.76,0
990110,18:38:37,18:38:37,3399,10,,,,6471.77,0
990110,18:39:16,18:39:16,3400,11,,,,6757.14,0
990110,18:39:52,18:39:52,3401,12,,,,7007.34,0
990110,18:40:17,18:40:17,3402,13,,,,7183.52,0
990110,18:40:35,18:40:35,3403,14,,,,7317.37,0
990110,18:41:00,18:41:00,3032,15,,,,7550.88,
990110,18:41:22,18:41:22,3033,16,,,,7768.3,0
990110,18:41:48,18:41:48,3404,17,,,,7982.26,0
990110,18:41:58,18:41:58,3405,18,,,,8071.46,0
990110,18:42:37,18:42:37,3406,19,,,,8471.81,0
990110,18:43:03,18:43:03,3407,20,,,,8740.54,0
990110,18:43:44,18:43:44,3408,21,,,,9130.31,0
990110,18:44:52,18:44:52,3037,22,,,,9366.38,0
990110,18:45:04,18:45:04,3038,23,,,,9459.78,0
990110,18:45:32,18:45:32,3039,24,,,,9696.85,0
990110,18:45:53,18:45:53,3040,25,,,,9877.65,0
990110,18:46:30,18:46:30,4856,26,,,,10253.67,0
990110,18:47:00,18:47:00,4857,27,,,,10530.64,
990110,18:47:21,18:47:21,6583,28,,,,10648.05,0
990110,18:47:54,18:47:54,7977,29,,,,10856.62,0
990110,18:48:48,18:48:48,7978,30,,,,11186.44,0
990110,18:49:10,18:49:10,7979,31,,,,11328.43,0
990110,18:50:11,18:50:11,10269,32,,,,11662.34,0
990110,18:51:14,18:51:14,10267,33,,,,12026.75,0
990110,18:52:00,18:52:00,10265,34,,1,,12302.7,
9906010,13:27:00,13:27:00,6588,1,,,1,0,
9906010,13:27:32,13:27:32,9517,2,,,,306.09,0
9906010,13:28:26,13:28:26,9513,3,,,,800.14,0
9906010,13:31:00,13:31:00,6579,4,,,,2221.87,0
9906010,13:34:23,13:34:23,6608,5,,,,3952.88,0
9906010,13:35:00,13:35:00,6607,6,,,,4286.41,
9906010,13:35:59,13:35:59,3065,7,,,,4836.65,0
9906010,13:37:03,13:37:03,3066,8,,,,5517.19,0
9906010,13:37:49,13:37:49,3067,9,,,,6002.76,0
9906010,13:38:37,13:38:37,3399,10,,,,6471.77,0
9906010,13:39:16,13:39:16,3400,11,,,,6757.14,0
9906010,13:39:52,13:39:52,3401,12,,,,7007.34,0
9906010,13:40:17,13:40:17,3402,13,,,,7183.52,0
9906010,13:40:35,13:40:35,3403,14,,,,7317.37,0
9906010,13:41:00,13:41:00,3032,15,,,,7550.88,
9906010,13:41:22,13:41:22,3033,16,,,,7768.3,0
9906010,13:41:48,13:41:48,3404,17,,,,7982.26,0
9906010,13:41:58,13:41:58,3405,18,,,,8071.46,0
9906010,13:42:37,13:42:37,3406,19,,,,8471.81,0
9906010,13:43:03,13:43:03,3407,20,,,,8740.54,0
9906010,13:43:44,13:43:44,3408,21,,,,9130.31,0
9906010,13:44:52,13:44:52,3037,22,,,,9366.38,0
9906010,13:45:04,13:45:04,3038,23,,,,9459.78,0
9906010,13:45:32,13:45:32,3039,24,,,,9696.85,0
9906010,13:45:53,13:45:53,3040,25,,,,9877.65,0
9906010,13:46:30,13:46:30,4856,26,,,,10253.67,0
9906010,13:47:00,13:47:00,4857,27,,,,10530.64,
9906010,13:47:21,13:47:21,6583,28,,,,10648.05,0
9906010,13:47:54,13:47:54,7977,29,,,,10856.62,0
9906010,13:48:48,13:48:48,7978,30,,,,11186.44,0
9906010,13:49:10,13:49:10,7979,31,,,,11328.43,0
9906010,13:50:11,13:50:11,10269,32,,,,11662.34,0
9906010,13:51:14,13:51:14,10267,33,,,,12026.75,0
9906010,13:52:00,13:52:00,10265,34,,1,,12302.7,
9906100,13:27:00,13:27:00,6588,1,,,1,0,
9906100,13:27:32,13:27:32,9517,2,,,,306.09,0
9906100,13:28:26,13:28:26,9513,3,,,,800.14,0
9906100,13:31:00,13:31:00,6579,4,,,,2221.87,0
9906100,13:34:23,13:34:23,6608,5,,,,3952.88,0
9906100,13:35:00,13:35:00,6607,6,,,,4286.41,
9906100,13:35:59,13:35:59,3065,7,,,,4836.65,0
9906100,13:37:03,13:37:03,3066,8,,,,5517.19,0
9906100,13:37:49,13:37:49,3067,9,,,,6002.76,0
9906100,13:38:37,13:38:37,3399,10,,,,6471.77,0
9906100,13:39:16,13:39:16,3400,11,,,,6757.14,0
9906100,13:39:52,13:39:52,3401,12,,,,7007.34,0
9906100,13:40:17,13:40:17,3402,13,,,,7183.52,0
9906100,13:40:35,13:40:35,3403,14,,,,7317.37,0
9906100,13:41:00,13:41:00,3032,15,,,,7550.88,
9906100,13:41:22,13:41:22,3033,16,,,,7768.3,0
9906100,13:41:48,13:41:48,3404,17,,,,7982.26,0
9906100,13:41:58,13:41:58,3405,18,,,,8071.46,0
9906100,13:42:37,13:42:37,3406,19,,,,8471.81,0
9906100,13:43:03,13:43:03,3407,20,,,,8740.54,0
9906100,13:43:44,13:43:44,3408,21,,,,9130.31,0
9906100,13:44:52,13:44:52,3037,22,,,,9366.38,0
9906100,13:45:04,13:45:04,3038,23,,,,9459.78,0
9906100,13:45:32,13:45:32,3039,24,,,,9696.85,0
9906100,13:45:53,13:45:53,3040,25,,,,9877.65,0
9906100,13:46:30,13:46:30,4856,26,,,,10253.67,0
9906100,13:47:00,13:47:00,4857,27,,,,10530.64,
9906100,13:47:21,13:47:21,6583,28,,,,10648.05,0
9906100,13:47:54,13:47:54,7977,29,,,,10856.62,0
9906100,13:48:48,13:48:48,7978,30,,,,11186.44,0
9906100,13:49:10,13:49:10,7979,31,,,,11328.43,0
9906100,13:50:11,13:50:11,10269,32,,,,11662.34,0
9906100,13:51:14,13:51:14,10267,33,,,,12026.75,0
9906100,13:52:00,13:52:00,10265,34,,1,,12302.7,
9906110,13:27:00,13:27:00,6588,1,,,1,0,
9906110,13:27:32,13:27:32,9517,2,,,,306.09,0
9906110,13:28:26,13:28:26,9513,3,,,,800.14,0
9906110,13:31:00,13:31:00,6579,4,,,,2221.87,0
9906110,13:34:23,13:34:23,6608,5,,,,3952.88,0
9906110,13:35:00,13:35:00,6607,6,,,,4286.41,
9906110,13:35:59,13:35:59,3065,7,,,,4836.65,0
9906110,13:37:03,13:37:03,3066,8,,,,5517.19,0
9906110,13:37:49,13:37:49,3067,9,,,,6002.76,0
9906110,13:38:37,13:38:37,3399,10,,,,6471.77,0
9906110,13:39:16,13:39:16,3400,11,,,,6757.14,0
9906110,13:39:52,13:39:52,3401,12,,,,7007.34,0
9906110,13:40:17,13:40:17,3402,13,,,,7183.52,0
9906110,13:40:35,13:40:35,3403,14,,,,7317.37,0
9906110,13:41:00,13:41:00,3032,15,,,,7550.88,
9906110,13:41:22,13:41:22,3033,16,,,,7768.3,0
9906110,13:41:48,13:41:48,3404,17,,,,7982.26,0
9906110,13:41:58,13:41:58,3405,18,,,,8071.46,0
9906110,13:42:37,13:42:37,3406,19,,,,8471.81,0
9906110,13:43:03,13:43:03,3407,20,,,,8740.54,0
9906110,13:43:44,13:43:44,3408,21,,,,9130.31,0
9906110,13:44:52,13:44:52,3037,22,,,,9366.38,0
9906110,13:45:04,13:45:04,3038,23,,,,9459.78,0
9906110,13:45:32,13:45:32,3039,24,,,,9696.85,0
9906110,13:45:53,13:45:53,3040,25,,,,9877.65,0
9906110,13:46:30,13:46:30,4856,26,,,,10253.67,0
9906110,13:47:00,13:47:00,4857,27,,,,10530.64,
9906110,13:47:21,13:47:21,6583,28,,,,10648.05,0
9906110,13:47:54,13:47:54,7977,29,,,,10856.62,0
9906110,13:48:48,13:48:48,7978,30,,,,11186.44,0
9906110,13:49:10,13:49:10,7979,31,,,,11328.43,0
9906110,13:50:11,13:50:11,10269,32,,,,11662.34,0
9906110,13:51:14,13:51:14,10267,33,,,,12026.75,0
9906110,13:52:00,13:52:00,10265,34,,1,,12302.7,
10449010,14:23:00,14:23:00,10264,1,,,1,0,
10449010,14:24:20,14:24:20,10266,2,,,,388.28,0
10449010,14:24:54,14:24:54,10268,3,,,,736.15,0
10449010,14:25:24,14:25:24,9688,4,,,,1005.85,0
10449010,14:25:45,14:25:45,7976,5,,,,1219.39,0
10449010,14:26:24,14:26:24,6581,6,,,,1608.15,0
10449010,14:26:39,14:26:39,6582,7,,,,1732.12,0
10449010,14:27:00,14:27:00,4852,8,,,,1921.86,
10449010,14:27:35,14:27:35,3085,9,,,,2258.09,0
10449010,14:28:03,14:28:03,3086,10,,,,2521.57,0
10449010,14:28:37,14:28:37,3087,11,,,,2839.52,0
10449010,14:29:01,14:29:01,3088,12,,,,3026.67,0
10449010,14:30:05,14:30:05,3429,13,,,,3255.49,0
10449010,14:30:46,14:30:46,3430,14,,,,3631.08,0
10449010,14:31:04,14:31:04,3431,15,,,,3804.63,0
10449010,14:31:27,14:31:27,3432,16,,,,4026.13,0
10449010,14:31:54,14:31:54,3433,17,,,,4277.74,0
10449010,14:32:12,14:32:12,3434,18,,,,4457.95,0
10449010,14:32:31,14:32:31,3092,19,,,,4591.41,0
10449010,14:33:00,14:33:00,3093,20,,,,4857.97,
10449010,14:33:10,14:33:10,3435,21,,,,4971.52,0
10449010,14:33:33,14:33:33,3436,22,,,,5224.06,0
10449010,14:33:57,14:33:57,3437,23,,,,5412.51,0
10449010,14:34:23,14:34:23,3438,24,,,,5653.87,0
10449010,14:35:00,14:35:00,3061,25,,,,6027.02,0
10449010,14:35:28,14:35:28,3062,26,,,,6336.41,0
10449010,14:36:09,14:36:09,3063,27,,,,6871.51,0
10449010,14:38:00,14:38:00,6608,28,,1,,8143.65,
10449100,14:23:00,14:23:00,10264,1,,,1,0,
10449100,14:24:20,14:24:20,10266,2,,,,388.28,0
10449100,14:24:54,14:24:54,10268,3,,,,736.15,0
10449100,14:25:24,14:25:24,9688,4,,,,1005.85,0
10449100,14:25:45,14:25:45,7976,5,,,,1219.39,0
10449100,14:26:24,14:26:24,6581,6,,,,1608.15,0
10449100,14:26:39,14:26:39,6582,7,,,,1732.12,0
10449100,14:27:00,14:27:00,4852,8,,,,1921.86,
10449100,14:27:35,14:27:35,3085,9,,,,2258.09,0
10449100,14:28:03,14:28:03,3086,10,,,,2521.57,0
10449100,14:28:37,14:28:37,3087,11,,,,2839.52,0
10449100,14:29:01,14:29:01,3088,12,,,,3026.67,0
10449100,14:30:05,14:30:05,3429,13,,,,3255.49,0
10449100,14:30:46,14:30:46,3430,14,,,,3631.08,0
10449100,14:31:04,14:31:04,3431,15,,,,3804.63,0
10449100,14:31:27,14:31:27,3432,16,,,,4026.13,0
10449100,14:31:54,14:31:54,3433,17,,,,4277.74,0
10449100,14:32:12,14:32:12,3434,18,,,,4457.95,0
10449100,14:32:31,14:32:31,3092,19,,,,4591.41,0
10449100,14:33:00,14:33:00,3093,20,,,,4857.97,
10449100,14:33:10,14:33:10,3435,21,,,,4971.52,0
10449100,14:33:33,14:33:33,3436,22,,,,5224.06,0
10449100,14:33:57,14:33:57,3437,23,,,,5412.51,0
10449100,14:34:23,14:34:23,3438,24,,,,5653.87,0
10449100,14:35:00,14:35:00,3061,25,,,,6027.02,0
10449100,14:35:28,14:35:28,3062,26,,,,6336.41,0
10449100,14:36:09,14:36:09,3063,27,,,,6871.51,0
10449100,14:38:00,14:38:00,6608,28,,1,,8143.65,
10449110,14:23:00,14:23:00,10264,1,,,1,0,
10449110,14:24:20,14:24:20,10266,2,,,,388.28,0
10449110,14:24:54,14:24:54,10268,3,,,,736.15,0
10449110,14:25:24,14:25:24,9688,4,,,,1005.85,0
10449110,14:25:45,14:25:45,7976,5,,,,1219.39,0
10449110,14:26:24,14:26:24,6581,6,,,,1608.15,0
10449110,14:26:39,14:26:39,6582,7,,,,1732.12,0
10449110,14:27:00,14:27:00,4852,8,,,,1921.86,
10449110,14:27:35,14:27:35,3085,9,,,,2258.09,0
10449110,14:28:03,14:28:03,3086,10,,,,2521.57,0
10449110,14:28:37,14:28:37,3087,11,,,,2839.52,0
10449110,14:29:01,14:29:01,3088,12,,,,3026.67,0
10449110,14:30:05,14:30:05,3429,13,,,,3255.49,0
10449110,14:30:46,14:30:46,3430,14,,,,3631.08,0
10449110,14:31:04,14:31:04,3431,15,,,,3804.63,0
10449110,14:31:27,14:31:27,3432,16,,,,4026.13,0
10449110,14:31:54,14:31:54,3433,17,,,,4277.74,0
10449110,14:32:12,14:32:12,3434,18,,,,4457.95,0
10449110,14:32:31,14:32:31,3092,19,,,,4591.41,0
10449110,14:33:00,14:33:00,3093,20,,,,4857.97,
10449110,14:33:10,14:33:10,3435,21,,,,4971.52,0
10449110,14:33:33,14:33:33,3436,22,,,,5224.06,0
10449110,14:33:57,14:33:57,3437,23,,,,5412.51,0
10449110,14:34:23,14:34:23,3438,24,,,,5653.87,0
10449110,14:35:00,14:35:00,3061,25,,,,6027.02,0
10449110,14:35:28,14:35:28,3062,26,,,,6336.41,0
10449110,14:36:09,14:36:09,3063,27,,,,6871.51,0
10449110,14:38:00,14:38:00,6608,28,,1,,8143.65,
11051020,13:25:00,13:25:00,10264,1,,,1,0,
11051020,13:26:40,13:26:40,10266,2,,,,388.28,0
11051020,13:27:23,13:27:23,10268,3,,,,736.15,0
11051020,13:28:00,13:28:00,9688,4,,,,1005.85,0
11051020,13:28:26,13:28:26,7976,5,,,,1219.39,0
11051020,13:29:15,13:29:15,6581,6,,,,1608.15,0
11051020,13:29:34,13:29:34,6582,7,,,,1732.12,0
11051020,13:30:00,13:30:00,4852,8,,,,1921.86,
11051020,13:30:35,13:30:35,3085,9,,,,2258.09,0
11051020,13:31:03,13:31:03,3086,10,,,,2521.57,0
11051020,13:31:37,13:31:37,3087,11,,,,2839.52,0
11051020,13:32:01,13:32:01,3088,12,,,,3026.67,0
11051020,13:33:05,13:33:05,3429,13,,,,3255.49,0
11051020,13:33:46,13:33:46,3430,14,,,,3631.08,0
11051020,13:34:04,13:34:04,3431,15,,,,3804.63,0
11051020,13:34:27,13:34:27,3432,16,,,,4026.13,0
11051020,13:34:54,13:34:54,3433,17,,,,4277.74,0
11051020,13:35:12,13:35:12,3434,18,,,,4457.95,0
11051020,13:35:31,13:35:31,3092,19,,,,4591.41,0
11051020,13:36:00,13:36:00,3093,20,,,,4857.97,
11051020,13:36:18,13:36:18,3435,21,,,,4971.52,0
11051020,13:37:00,13:37:00,3436,22,,,,5224.06,0
11051020,13:37:42,13:37:42,3437,23,,,,5412.51,0
11051020,13:38:31,13:38:31,3438,24,,,,5653.87,0
11051020,13:39:37,13:39:37,3061,25,,,,6027.02,0
11051020,13:40:27,13:40:27,3062,26,,,,6336.41,0
11051020,13:41:40,13:41:40,3063,27,,,,6871.51,0
11051020,13:45:00,13:45:00,6608,28,,1,,8143.65,
11051030,13:25:00,13:25:00,10264,1,,,1,0,
11051030,13:26:40,13:26:40,10266,2,,,,388.28,0
11051030,13:27:23,13:27:23,10268,3,,,,736.15,0
11051030,13:28:00,13:28:00,9688,4,,,,1005.85,0
11051030,13:28:26,13:28:26,7976,5,,,,1219.39,0
11051030,13:29:15,13:29:15,6581,6,,,,1608.15,0
11051030,13:29:34,13:29:34,6582,7,,,,1732.12,0
11051030,13:30:00,13:30:00,4852,8,,,,1921.86,
11051030,13:30:35,13:30:35,3085,9,,,,2258.09,0
11051030,13:31:03,13:31:03,3086,10,,,,2521.57,0
11051030,13:31:37,13:31:37,3087,11,,,,2839.52,0
11051030,13:32:01,13:32:01,3088,12,,,,3026.67,0
11051030,13:33:05,13:33:05,3429,13,,,,3255.49,0
11051030,13:33:46,13:33:46,3430,14,,,,3631.08,0
11051030,13:34:04,13:34:04,3431,15,,,,3804.63,0
11051030,13:34:27,13:34:27,3432,16,,,,4026.13,0
11051030,13:34:54,13:34:54,3433,17,,,,4277.74,0
11051030,13:35:12,13:35:12,3434,18,,,,4457.95,0
11051030,13:35:31,13:35:31,3092,19,,,,4591.41,0
11051030,13:36:00,13:36:00,3093,20,,,,4857.97,
11051030,13:36:18,13:36:18,3435,21,,,,4971.52,0
11051030,13:37:00,13:37:00,3436,22,,,,5224.06,0
11051030,13:37:42,13:37:42,3437,23,,,,5412.51,0
11051030,13:38:31,13:38:31,3438,24,,,,5653.87,0
11051030,13:39:37,13:39:37,3061,25,,,,6027.02,0
11051030,13:40:27,13:40:27,3062,26,,,,6336.41,0
11051030,13:41:40,13:41:40,3063,27,,,,6871.51,0
11051030,13:45:00,13:45:00,6608,28,,1,,8143.65,
11051040,13:25:00,13:25:00,10264,1,,,1,0,
11051040,13:26:40,13:26:40,10266,2,,,,388.28,0
11051040,13:27:23,13:27:23,10268,3,,,,736.15,0
11051040,13:28:00,13:28:00,9688,4,,,,1005.85,0
11051040,13:28:26,13:28:26,7976,5,,,,1219.39,0
11051040,13:29:15,13:29:15,6581,6,,,,1608.15,0
11051040,13:29:34,13:29:34,6582,7,,,,1732.12,0
11051040,13:30:00,13:30:00,4852,8,,,,1921.86,
11051040,13:30:35,13:30:35,3085,9,,,,2258.09,0
11051040,13:31:03,13:31:03,3086,10,,,,2521.57,0
11051040,13:31:37,13:31:37,3087,11,,,,2839.52,0
11051040,13:32:01,13:32:01,3088,12,,,,3026.67,0
11051040,13:33:05,13:33:05,3429,13,,,,3255.49,0
11051040,13:33:46,13:33:46,3430,14,,,,3631.08,0
11051040,13:34:04,13:34:04,3431,15,,,,3804.63,0
11051040,13:34:27,13:34:27,3432,16,,,,4026.13,0
11051040,13:34:54,13:34:54,3433,17,,,,4277.74,0
11051040,13:35:12,13:35:12,3434,18,,,,4457.95,0
11051040,13:35:31,13:35:31,3092,19,,,,4591.41,0
11051040,13:36:00,13:36:00,3093,20,,,,4857.97,
11051040,13:36:18,13:36:18,3435,21,,,,4971.52,0
11051040,13:37:00,13:37:00,3436,22,,,,5224.06,0
11051040,13:37:42,13:37:42,3437,23,,,,5412.51,0
11051040,13:38:31,13:38:31,3438,24,,,,5653.87,0
11051040,13:39:37,13:39:37,3061,25,,,,6027.02,0
11051040,13:40:27,13:40:27,3062,26,,,,6336.41,0
11051040,13:41:40,13:41:40,3063,27,,,,6871.51,0
11051040,13:45:00,13:45:00,6608,28,,1,,8143.65,
11051050,13:25:00,13:25:00,10264,1,,,1,0,
11051050,13:26:40,13:26:40,10266,2,,,,388.28,0
11051050,13:27:23,13:27:23,10268,3,,,,736.15,0
11051050,13:28:00,13:28:00,9688,4,,,,1005.85,0
11051050,13:28:26,13:28:26,7976,5,,,,1219.39,0
11051050,13:29:15,13:29:15,6581,6,,,,1608.15,0
11051050,13:29:34,13:29:34,6582,7,,,,1732.12,0
11051050,13:30:00,13:30:00,4852,8,,,,1921.86,
11051050,13:30:35,13:30:35,3085,9,,,,2258.09,0
11051050,13:31:03,13:31:03,3086,10,,,,2521.57,0
11051050,13:31:37,13:31:37,3087,11,,,,2839.52,0
11051050,13:32:01,13:32:01,3088,12,,,,3026.67,0
11051050,13:33:05,13:33:05,3429,13,,,,3255.49,0
11051050,13:33:46,13:33:46,3430,14,,,,3631.08,0
11051050,13:34:04,13:34:04,3431,15,,,,3804.63,0
11051050,13:34:27,13:34:27,3432,16,,,,4026.13,0
11051050,13:34:54,13:34:54,3433,17,,,,4277.74,0
11051050,13:35:12,13:35:12,3434,18,,,,4457.95,0
11051050,13:35:31,13:35:31,3092,19,,,,4591.41,0
11051050,13:36:00,13:36:00,3093,20,,,,4857.97,
11051050,13:36:18,13:36:18,3435,21,,,,4971.52,0
11051050,13:37:00,13:37:00,3436,22,,,,5224.06,0
11051050,13:37:42,13:37:42,3437,23,,,,5412.51,0
11051050,13:38:31,13:38:31,3438,24,,,,5653.87,0
11051050,13:39:37,13:39:37,3061,25,,,,6027.02,0
11051050,13:40:27,13:40:27,3062,26,,,,6336.41,0
11051050,13:41:40,13:41:40,3063,27,,,,6871.51,0
11051050,13:45:00,13:45:00,6608,28,,1,,8143.65,
11051060,13:25:00,13:25:00,10264,1,,,1,0,
11051060,13:26:40,13:26:40,10266,2,,,,388.28,0
11051060,13:27:23,13:27:23,10268,3,,,,736.15,0
11051060,13:28:00,13:28:00,9688,4,,,,1005.85,0
11051060,13:28:26,13:28:26,7976,5,,,,1219.39,0
11051060,13:29:15,13:29:15,6581,6,,,,1608.15,0
11051060,13:29:34,13:29:34,6582,7,,,,1732.12,0
11051060,13:30:00,13:30:00,4852,8,,,,1921.86,
11051060,13:30:35,13:30:35,3085,9,,,,2258.09,0
11051060,13:31:03,13:31:03,3086,10,,,,2521.57,0
11051060,13:31:37,13:31:37,3087,11,,,,2839.52,0
11051060,13:32:01,13:32:01,3088,12,,,,3026.67,0
11051060,13:33:05,13:33:05,3429,13,,,,3255.49,0
11051060,13:33:46,13:33:46,3430,14,,,,3631.08,0
11051060,13:34:04,13:34:04,3431,15,,,,3804.63,0
11051060,13:34:27,13:34:27,3432,16,,,,4026.13,0
11051060,13:34:54,13:34:54,3433,17,,,,4277.74,0
11051060,13:35:12,13:35:12,3434,18,,,,4457.95,0
11051060,13:35:31,13:35:31,3092,19,,,,4591.41,0
11051060,13:36:00,13:36:00,3093,20,,,,4857.97,
11051060,13:36:18,13:36:18,3435,21,,,,4971.52,0
11051060,13:37:00,13:37:00,3436,22,,,,5224.06,0
11051060,13:37:42,13:37:42,3437,23,,,,5412.51,0
11051060,13:38:31,13:38:31,3438,24,,,,5653.87,0
11051060,13:39:37,13:39:37,3061,25,,,,6027.02,0
11051060,13:40:27,13:40:27,3062,26,,,,6336.41,0
11051060,13:41:40,13:41:40,3063,27,,,,6871.51,0
11051060,13:45:00,13:45:00,6608,28,,1,,8143.65,
11051080,13:25:00,13:25:00,10264,1,,,1,0,
11051080,13:26:40,13:26:40,10266,2,,,,388.28,0
11051080,13:27:23,13:27:23,10268,3,,,,736.15,0
11051080,13:28:00,13:28:00,9688,4,,,,1005.85,0
11051080,13:28:26,13:28:26,7976,5,,,,1219.39,0
11051080,13:29:15,13:29:15,6581,6,,,,1608.15,0
11051080,13:29:34,13:29:34,6582,7,,,,1732.12,0
11051080,13:30:00,13:30:00,4852,8,,,,1921.86,
11051080,13:30:35,13:30:35,3085,9,,,,2258.09,0
11051080,13:31:03,13:31:03,3086,10,,,,2521.57,0
11051080,13:31:37,13:31:37,3087,11,,,,2839.52,0
11051080,13:32:01,13:32:01,3088,12,,,,3026.67,0
11051080,13:33:05,13:33:05,3429,13,,,,3255.49,0
11051080,13:33:46,13:33:46,3430,14,,,,3631.08,0
11051080,13:34:04,13:34:04,3431,15,,,,3804.63,0
11051080,13:34:27,13:34:27,3432,16,,,,4026.13,0
11051080,13:34:54,13:34:54,3433,17,,,,4277.74,0
11051080,13:35:12,13:35:12,3434,18,,,,4457.95,0
11051080,13:35:31,13:35:31,3092,19,,,,4591.41,0
11051080,13:36:00,13:36:00,3093,20,,,,4857.97,
11051080,13:36:18,13:36:18,3435,21,,,,4971.52,0
11051080,13:37:00,13:37:00,3436,22,,,,5224.06,0
11051080,13:37:42,13:37:42,3437,23,,,,5412.51,0
11051080,13:38:31,13:38:31,3438,24,,,,5653.87,0
11051080,13:39:37,13:39:37,3061,25,,,,6027.02,0
11051080,13:40:27,13:40:27,3062,26,,,,6336.41,0
11051080,13:41:40,13:41:40,3063,27,,,,6871.51,0
11051080,13:45:00,13:45:00,6608,28,,1,,8143.65,
11132070,21:17:00,21:17:00,10264,1,,,1,0,
11132070,21:18:20,21:18:20,10266,2,,,,388.28,0
11132070,21:18:54,21:18:54,10268,3,,,,736.15,0
11132070,21:19:24,21:19:24,9688,4,,,,1005.85,0
11132070,21:19:45,21:19:45,7976,5,,,,1219.39,0
11132070,21:20:24,21:20:24,6581,6,,,,1608.15,0
11132070,21:20:39,21:20:39,6582,7,,,,1732.12,0
11132070,21:21:00,21:21:00,4852,8,,,,1921.86,
11132070,21:21:35,21:21:35,3085,9,,,,2258.09,0
11132070,21:22:03,21:22:03,3086,10,,,,2521.57,0
11132070,21:22:37,21:22:37,3087,11,,,,2839.52,0
11132070,21:23:01,21:23:01,3088,12,,,,3026.67,0
11132070,21:24:05,21:24:05,3429,13,,,,3255.49,0
11132070,21:24:46,21:24:46,3430,14,,,,3631.08,0
11132070,21:25:04,21:25:04,3431,15,,,,3804.63,0
11132070,21:25:27,21:25:27,3432,16,,,,4026.13,0
11132070,21:25:54,21:25:54,3433,17,,,,4277.74,0
11132070,21:26:12,21:26:12,3434,18,,,,4457.95,0
11132070,21:26:31,21:26:31,3092,19,,,,4591.41,0
11132070,21:27:00,21:27:00,3093,20,,,,4857.97,
11132070,21:27:10,21:27:10,3435,21,,,,4971.52,0
11132070,21:27:33,21:27:33,3436,22,,,,5224.06,0
11132070,21:27:57,21:27:57,3437,23,,,,5412.51,0
11132070,21:28:23,21:28:23,3438,24,,,,5653.87,0
11132070,21:29:00,21:29:00,3061,25,,,,6027.02,0
11132070,21:29:28,21:29:28,3062,26,,,,6336.41,0
11132070,21:30:09,21:30:09,3063,27,,,,6871.51,0
11132070,21:32:00,21:32:00,6608,28,,1,,8143.65,
11132090,21:17:00,21:17:00,10264,1,,,1,0,
11132090,21:18:20,21:18:20,10266,2,,,,388.28,0
11132090,21:18:54,21:18:54,10268,3,,,,736.15,0
11132090,21:19:24,21:19:24,9688,4,,,,1005.85,0
11132090,21:19:45,21:19:45,7976,5,,,,1219.39,0
11132090,21:20:24,21:20:24,6581,6,,,,1608.15,0
11132090,21:20:39,21:20:39,6582,7,,,,1732.12,0
11132090,21:21:00,21:21:00,4852,8,,,,1921.86,
11132090,21:21:35,21:21:35,3085,9,,,,2258.09,0
11132090,21:22:03,21:22:03,3086,10,,,,2521.57,0
11132090,21:22:37,21:22:37,3087,11,,,,2839.52,0
11132090,21:23:01,21:23:01,3088,12,,,,3026.67,0
11132090,21:24:05,21:24:05,3429,13,,,,3255.49,0
11132090,21:24:46,21:24:46,3430,14,,,,3631.08,0
11132090,21:25:04,21:25:04,3431,15,,,,3804.63,0
11132090,21:25:27,21:25:27,3432,16,,,,4026.13,0
11132090,21:25:54,21:25:54,3433,17,,,,4277.74,0
11132090,21:26:12,21:26:12,3434,18,,,,4457.95,0
11132090,21:26:31,21:26:31,3092,19,,,,4591.41,0
11132090,21:27:00,21:27:00,3093,20,,,,4857.97,
11132090,21:27:10,21:27:10,3435,21,,,,4971.52,0
11132090,21:27:33,21:27:33,3436,22,,,,5224.06,0
11132090,21:27:57,21:27:57,3437,23,,,,5412.51,0
11132090,21:28:23,21:28:23,3438,24,,,,5653.87,0
11132090,21:29:00,21:29:00,3061,25,,,,6027.02,0
11132090,21:29:28,21:29:28,3062,26,,,,6336.41,0
11132090,21:30:09,21:30:09,3063,27,,,,6871.51,0
11132090,21:32:00,21:32:00,6608,28,,1,,8143.65,
11266010,16:23:00,16:23:00,10264,1,,,1,0,
11266010,16:24:20,16:24:20,10266,2,,,,388.28,0
11266010,16:24:54,16:24:54,10268,3,,,,736.15,0
11266010,16:25:24,16:25:24,9688,4,,,,1005.85,0
11266010,16:25:45,16:25:45,7976,5,,,,1219.39,0
11266010,16:26:24,16:26:24,6581,6,,,,1608.15,0
11266010,16:26:39,16:26:39,6582,7,,,,1732.12,0
11266010,16:27:00,16:27:00,4852,8,,,,1921.86,
11266010,16:27:35,16:27:35,3085,9,,,,2258.09,0
11266010,16:28:03,16:28:03,3086,10,,,,2521.57,0
11266010,16:28:37,16:28:37,3087,11,,,,2839.52,0
11266010,16:29:01,16:29:01,3088,12,,,,3026.67,0
11266010,16:30:05,16:30:05,3429,13,,,,3255.49,0
11266010,16:30:46,16:30:46,3430,14,,,,3631.08,0
11266010,16:31:04,16:31:04,3431,15,,,,3804.63,0
11266010,16:31:27,16:31:27,3432,16,,,,4026.13,0
11266010,16:31:54,16:31:54,3433,17,,,,4277.74,0
11266010,16:32:12,16:32:12,3434,18,,,,4457.95,0
11266010,16:32:31,16:32:31,3092,19,,,,4591.41,0
11266010,16:33:00,16:33:00,3093,20,,,,4857.97,
11266010,16:33:10,16:33:10,3435,21,,,,4971.52,0
11266010,16:33:33,16:33:33,3436,22,,,,5224.06,0
11266010,16:33:57,16:33:57,3437,23,,,,5412.51,0
11266010,16:34:23,16:34:23,3438,24,,,,5653.87,0
11266010,16:35:00,16:35:00,3061,25,,,,6027.02,0
11266010,16:35:28,16:35:28,3062,26,,,,6336.41,0
11266010,16:36:09,16:36:09,3063,27,,,,6871.51,0
11266010,16:38:00,16:38:00,6608,28,,1,,8143.65,
11266100,16:23:00,16:23:00,10264,1,,,1,0,
11266100,16:24:20,16:24:20,10266,2,,,,388.28,0
11266100,16:24:54,16:24:54,10268,3,,,,736.15,0
11266100,16:25:24,16:25:24,9688,4,,,,1005.85,0
11266100,16:25:45,16:25:45,7976,5,,,,1219.39,0
11266100,16:26:24,16:26:24,6581,6,,,,1608.15,0
11266100,16:26:39,16:26:39,6582,7,,,,1732.12,0
11266100,16:27:00,16:27:00,4852,8,,,,1921.86,
11266100,16:27:35,16:27:35,3085,9,,,,2258.09,0
11266100,16:28:03,16:28:03,3086,10,,,,2521.57,0
11266100,16:28:37,16:28:37,3087,11,,,,2839.52,0
11266100,16:29:01,16:29:01,3088,12,,,,3026.67,0
11266100,16:30:05,16:30:05,3429,13,,,,3255.49,0
11266100,16:30:46,16:30:46,3430,14,,,,3631.08,0
11266100,16:31:04,16:31:04,3431,15,,,,3804.63,0
11266100,16:31:27,16:31:27,3432,16,,,,4026.13,0
11266100,16:31:54,16:31:54,3433,17,,,,4277.74,0
11266100,16:32:12,16:32:12,3434,18,,,,4457.95,0
11266100,16:32:31,16:32:31,3092,19,,,,4591.41,0
11266100,16:33:00,16:33:00,3093,20,,,,4857.97,
11266100,16:33:10,16:33:10,3435,21,,,,4971.52,0
11266100,16:33:33,16:33:33,3436,22,,,,5224.06,0
11266100,16:33:57,16:33:57,3437,23,,,,5412.51,0
11266100,16:34:23,16:34:23,3438,24,,,,5653.87,0
11266100,16:35:00,16:35:00,3061,25,,,,6027.02,0
11266100,16:35:28,16:35:28,3062,26,,,,6336.41,0
11266100,16:36:09,16:36:09,3063,27,,,,6871.51,0
11266100,16:38:00,16:38:00,6608,28,,1,,8143.65,
11266110,16:23:00,16:23:00,10264,1,,,1,0,
11266110,16:24:20,16:24:20,10266,2,,,,388.28,0
11266110,16:24:54,16:24:54,10268,3,,,,736.15,0
11266110,16:25:24,16:25:24,9688,4,,,,1005.85,0
11266110,16:25:45,16:25:45,7976,5,,,,1219.39,0
11266110,16:26:24,16:26:24,6581,6,,,,1608.15,0
11266110,16:26:39,16:26:39,6582,7,,,,1732.12,0
11266110,16:27:00,16:27:00,4852,8,,,,1921.86,
11266110,16:27:35,16:27:35,3085,9,,,,2258.09,0
11266110,16:28:03,16:28:03,3086,10,,,,2521.57,0
11266110,16:28:37,16:28:37,3087,11,,,,2839.52,0
11266110,16:29:01,16:29:01,3088,12,,,,3026.67,0
11266110,16:30:05,16:30:05,3429,13,,,,3255.49,0
11266110,16:30:46,16:30:46,3430,14,,,,3631.08,0
11266110,16:31:04,16:31:04,3431,15,,,,3804.63,0
11266110,16:31:27,16:31:27,3432,16,,,,4026.13,0
11266110,16:31:54,16:31:54,3433,17,,,,4277.74,0
11266110,16:32:12,16:32:12,3434,18,,,,4457.95,0
11266110,16:32:31,16:32:31,3092,19,,,,4591.41,0
11266110,16:33:00,16:33:00,3093,20,,,,4857.97,
11266110,16:33:10,16:33:10,3435,21,,,,4971.52,0
11266110,16:33:33,16:33:33,3436,22,,,,5224.06,0
11266110,16:33:57,16:33:57,3437,23,,,,5412.51,0
11266110,16:34:23,16:34:23,3438,24,,,,5653.87,0
11266110,16:35:00,16:35:00,3061,25,,,,6027.02,0
11266110,16:35:28,16:35:28,3062,26,,,,6336.41,0
11266110,16:36:09,16:36:09,3063,27,,,,6871.51,0
11266110,16:38:00,16:38:00,6608,28,,1,,8143.65,
11441020,10:25:00,10:25:00,10264,1,,,1,0,
11441020,10:26:40,10:26:40,10266,2,,,,388.28,0
11441020,10:27:23,10:27:23,10268,3,,,,736.15,0
11441020,10:28:00,10:28:00,9688,4,,,,1005.85,0
11441020,10:28:26,10:28:26,7976,5,,,,1219.39,0
11441020,10:29:15,10:29:15,6581,6,,,,1608.15,0
11441020,10:29:34,10:29:34,6582,7,,,,1732.12,0
11441020,10:30:00,10:30:00,4852,8,,,,1921.86,
11441020,10:30:35,10:30:35,3085,9,,,,2258.09,0
11441020,10:31:03,10:31:03,3086,10,,,,2521.57,0
11441020,10:31:37,10:31:37,3087,11,,,,2839.52,0
11441020,10:32:01,10:32:01,3088,12,,,,3026.67,0
11441020,10:33:05,10:33:05,3429,13,,,,3255.49,0
11441020,10:33:46,10:33:46,3430,14,,,,3631.08,0
11441020,10:34:04,10:34:04,3431,15,,,,3804.63,0
11441020,10:34:27,10:34:27,3432,16,,,,4026.13,0
11441020,10:34:54,10:34:54,3433,17,,,,4277.74,0
11441020,10:35:12,10:35:12,3434,18,,,,4457.95,0
11441020,10:35:31,10:35:31,3092,19,,,,4591.41,0
11441020,10:36:00,10:36:00,3093,20,,,,4857.97,
11441020,10:36:18,10:36:18,3435,21,,,,4971.52,0
11441020,10:37:00,10:37:00,3436,22,,,,5224.06,0
11441020,10:37:42,10:37:42,3437,23,,,,5412.51,0
11441020,10:38:31,10:38:31,3438,24,,,,5653.87,0
11441020,10:39:37,10:39:37,3061,25,,,,6027.02,0
11441020,10:40:27,10:40:27,3062,26,,,,6336.41,0
11441020,10:41:40,10:41:40,3063,27,,,,6871.51,0
11441020,10:45:00,10:45:00,6608,28,,1,,8143.65,
11441030,10:25:00,10:25:00,10264,1,,,1,0,
11441030,10:26:40,10:26:40,10266,2,,,,388.28,0
11441030,10:27:23,10:27:23,10268,3,,,,736.15,0
11441030,10:28:00,10:28:00,9688,4,,,,1005.85,0
11441030,10:28:26,10:28:26,7976,5,,,,1219.39,0
11441030,10:29:15,10:29:15,6581,6,,,,1608.15,0
11441030,10:29:34,10:29:34,6582,7,,,,1732.12,0
11441030,10:30:00,10:30:00,4852,8,,,,1921.86,
11441030,10:30:35,10:30:35,3085,9,,,,2258.09,0
11441030,10:31:03,10:31:03,3086,10,,,,2521.57,0
11441030,10:31:37,10:31:37,3087,11,,,,2839.52,0
11441030,10:32:01,10:32:01,3088,12,,,,3026.67,0
11441030,10:33:05,10:33:05,3429,13,,,,3255.49,0
11441030,10:33:46,10:33:46,3430,14,,,,3631.08,0
11441030,10:34:04,10:34:04,3431,15,,,,3804.63,0
11441030,10:34:27,10:34:27,3432,16,,,,4026.13,0
11441030,10:34:54,10:34:54,3433,17,,,,4277.74,0
11441030,10:35:12,10:35:12,3434,18,,,,4457.95,0
11441030,10:35:31,10:35:31,3092,19,,,,4591.41,0
11441030,10:36:00,10:36:00,3093,20,,,,4857.97,
11441030,10:36:18,10:36:18,3435,21,,,,4971.52,0
11441030,10:37:00,10:37:00,3436,22,,,,5224.06,0
11441030,10:37:42,10:37:42,3437,23,,,,5412.51,0
11441030,10:38:31,10:38:31,3438,24,,,,5653.87,0
11441030,10:39:37,10:39:37,3061,25,,,,6027.02,0
11441030,10:40:27,10:40:27,3062,26,,,,6336.41,0
11441030,10:41:40,10:41:40,3063,27,,,,6871.51,0
11441030,10:45:00,10:45:00,6608,28,,1,,8143.65,
11441040,10:25:00,10:25:00,10264,1,,,1,0,
11441040,10:26:40,10:26:40,10266,2,,,,388.28,0
11441040,10:27:23,10:27:23,10268,3,,,,736.15,0
11441040,10:28:00,10:28:00,9688,4,,,,1005.85,0
11441040,10:28:26,10:28:26,7976,5,,,,1219.39,0
11441040,10:29:15,10:29:15,6581,6,,,,1608.15,0
11441040,10:29:34,10:29:34,6582,7,,,,1732.12,0
11441040,10:30:00,10:30:00,4852,8,,,,1921.86,
11441040,10:30:35,10:30:35,3085,9,,,,2258.09,0
11441040,10:31:03,10:31:03,3086,10,,,,2521.57,0
11441040,10:31:37,10:31:37,3087,11,,,,2839.52,0
11441040,10:32:01,10:32:01,3088,12,,,,3026.67,0
11441040,10:33:05,10:33:05,3429,13,,,,3255.49,0
11441040,10:33:46,10:33:46,3430,14,,,,3631.08,0
11441040,10:34:04,10:34:04,3431,15,,,,3804.63,0
11441040,10:34:27,10:34:27,3432,16,,,,4026.13,0
11441040,10:34:54,10:34:54,3433,17,,,,4277.74,0
11441040,10:35:12,10:35:12,3434,18,,,,4457.95,0
11441040,10:35:31,10:35:31,3092,19,,,,4591.41,0
11441040,10:36:00,10:36:00,3093,20,,,,4857.97,
11441040,10:36:18,10:36:18,3435,21,,,,4971.52,0
11441040,10:37:00,10:37:00,3436,22,,,,5224.06,0
11441040,10:37:42,10:37:42,3437,23,,,,5412.51,0
11441040,10:38:31,10:38:31,3438,24,,,,5653.87,0
11441040,10:39:37,10:39:37,3061,25,,,,6027.02,0
11441040,10:40:27,10:40:27,3062,26,,,,6336.41,0
11441040,10:41:40,10:41:40,3063,27,,,,6871.51,0
11441040,10:45:00,10:45:00,6608,28,,1,,8143.65,
11441050,10:25:00,10:25:00,10264,1,,,1,0,
11441050,10:26:40,10:26:40,10266,2,,,,388.28,0
11441050,10:27:23,10:27:23,10268,3,,,,736.15,0
11441050,10:28:00,10:28:00,9688,4,,,,1005.85,0
11441050,10:28:26,10:28:26,7976,5,,,,1219.39,0
11441050,10:29:15,10:29:15,6581,6,,,,1608.15,0
11441050,10:29:34,10:29:34,6582,7,,,,1732.12,0
11441050,10:30:00,10:30:00,4852,8,,,,1921.86,
11441050,10:30:35,10:30:35,3085,9,,,,2258.09,0
11441050,10:31:03,10:31:03,3086,10,,,,2521.57,0
11441050,10:31:37,10:31:37,3087,11,,,,2839.52,0
11441050,10:32:01,10:32:01,3088,12,,,,3026.67,0
11441050,10:33:05,10:33:05,3429,13,,,,3255.49,0
11441050,10:33:46,10:33:46,3430,14,,,,3631.08,0
11441050,10:34:04,10:34:04,3431,15,,,,3804.63,0
11441050,10:34:27,10:34:27,3432,16,,,,4026.13,0
11441050,10:34:54,10:34:54,3433,17,,,,4277.74,0
11441050,10:35:12,10:35:12,3434,18,,,,4457.95,0
11441050,10:35:31,10:35:31,3092,19,,,,4591.41,0
11441050,10:36:00,10:36:00,3093,20,,,,4857.97,
11441050,10:36:18,10:36:18,3435,21,,,,4971.52,0
11441050,10:37:00,10:37:00,3436,22,,,,5224.06,0
11441050,10:37:42,10:37:42,3437,23,,,,5412.51,0
11441050,10:38:31,10:38:31,3438,24,,,,5653.87,0
11441050,10:39:37,10:39:37,3061,25,,,,6027.02,0
11441050,10:40:27,10:40:27,3062,26,,,,6336.41,0
11441050,10:41:40,10:41:40,3063,27,,,,6871.51,0
11441050,10:45:00,10:45:00,6608,28,,1,,8143.65,
11441060,10:25:00,10:25:00,10264,1,,,1,0,
11441060,10:26:40,10:26:40,10266,2,,,,388.28,0
11441060,10:27:23,10:27:23,10268,3,,,,736.15,0
11441060,10:28:00,10:28:00,9688,4,,,,1005.85,0
11441060,10:28:26,10:28:26,7976,5,,,,1219.39,0
11441060,10:29:15,10:29:15,6581,6,,,,1608.15,0
11441060,10:29:34,10:29:34,6582,7,,,,1732.12,0
11441060,10:30:00,10:30:00,4852,8,,,,1921.86,
11441060,10:30:35,10:30:35,3085,9,,,,2258.09,0
11441060,10:31:03,10:31:03,3086,10,,,,2521.57,0
11441060,10:31:37,10:31:37,3087,11,,,,2839.52,0
11441060,10:32:01,10:32:01,3088,12,,,,3026.67,0
11441060,10:33:05,10:33:05,3429,13,,,,3255.49,0
11441060,10:33:46,10:33:46,3430,14,,,,3631.08,0
11441060,10:34:04,10:34:04,3431,15,,,,3804.63,0
11441060,10:34:27,10:34:27,3432,16,,,,4026.13,0
11441060,10:34:54,10:34:54,3433,17,,,,4277.74,0
11441060,10:35:12,10:35:12,3434,18,,,,4457.95,0
11441060,10:35:31,10:35:31,3092,19,,,,4591.41,0
11441060,10:36:00,10:36:00,3093,20,,,,4857.97,
11441060,10:36:18,10:36:18,3435,21,,,,4971.52,0
11441060,10:37:00,10:37:00,3436,22,,,,5224.06,0
11441060,10:37:42,10:37:42,3437,23,,,,5412.51,0
11441060,10:38:31,10:38:31,3438,24,,,,5653.87,0
11441060,10:39:37,10:39:37,3061,25,,,,6027.02,0
11441060,10:40:27,10:40:27,3062,26,,,,6336.41,0
11441060,10:41:40,10:41:40,3063,27,,,,6871.51,0
11441060,10:45:00,10:45:00,6608,28,,1,,8143.65,
11441080,10:25:00,10:25:00,10264,1,,,1,0,
11441080,10:26:40,10:26:40,10266,2,,,,388.28,0
11441080,10:27:23,10:27:23,10268,3,,,,736.15,0
11441080,10:28:00,10:28:00,9688,4,,,,1005.85,0
11441080,10:28:26,10:28:26,7976,5,,,,1219.39,0
11441080,10:29:15,10:29:15,6581,6,,,,1608.15,0
11441080,10:29:34,10:29:34,6582,7,,,,1732.12,0
11441080,10:30:00,10:30:00,4852,8,,,,1921.86,
11441080,10:30:35,10:30:35,3085,9,,,,2258.09,0
11441080,10:31:03,10:31:03,3086,10,,,,2521.57,0
11441080,10:31:37,10:31:37,3087,11,,,,2839.52,0
11441080,10:32:01,10:32:01,3088,12,,,,3026.67,0
11441080,10:33:05,10:33:05,3429,13,,,,3255.49,0
11441080,10:33:46,10:33:46,3430,14,,,,3631.08,0
11441080,10:34:04,10:34:04,3431,15,,,,3804.63,0
11441080,10:34:27,10:34:27,3432,16,,,,4026.13,0
11441080,10:34:54,10:34:54,3433,17,,,,4277.74,0
11441080,10:35:12,10:35:12,3434,18,,,,4457.95,0
11441080,10:35:31,10:35:31,3092,19,,,,4591.41,0
11441080,10:36:00,10:36:00,3093,20,,,,4857.97,
11441080,10:36:18,10:36:18,3435,21,,,,4971.52,0
11441080,10:37:00,10:37:00,3436,22,,,,5224.06,0
11441080,10:37:42,10:37:42,3437,23,,,,5412.51,0
11441080,10:38:31,10:38:31,3438,24,,,,5653.87,0
11441080,10:39:37,10:39:37,3061,25,,,,6027.02,0
11441080,10:40:27,10:40:27,3062,26,,,,6336.41,0
11441080,10:41:40,10:41:40,3063,27,,,,6871.51,0
11441080,10:45:00,10:45:00,6608,28,,1,,8143.65,
11731020,20:23:00,20:23:00,10264,1,,,1,0,
11731020,20:24:20,20:24:20,10266,2,,,,388.28,0
11731020,20:24:54,20:24:54,10268,3,,,,736.15,0
11731020,20:25:24,20:25:24,9688,4,,,,1005.85,0
11731020,20:25:45,20:25:45,7976,5,,,,1219.39,0
11731020,20:26:24,20:26:24,6581,6,,,,1608.15,0
11731020,20:26:39,20:26:39,6582,7,,,,1732.12,0
11731020,20:27:00,20:27:00,4852,8,,,,1921.86,
11731020,20:27:35,20:27:35,3085,9,,,,2258.09,0
11731020,20:28:03,20:28:03,3086,10,,,,2521.57,0
11731020,20:28:37,20:28:37,3087,11,,,,2839.52,0
11731020,20:29:01,20:29:01,3088,12,,,,3026.67,0
11731020,20:30:05,20:30:05,3429,13,,,,3255.49,0
11731020,20:30:46,20:30:46,3430,14,,,,3631.08,0
11731020,20:31:04,20:31:04,3431,15,,,,3804.63,0
11731020,20:31:27,20:31:27,3432,16,,,,4026.13,0
11731020,20:31:54,20:31:54,3433,17,,,,4277.74,0
11731020,20:32:12,20:32:12,3434,18,,,,4457.95,0
11731020,20:32:31,20:32:31,3092,19,,,,4591.41,0
11731020,20:33:00,20:33:00,3093,20,,,,4857.97,
11731020,20:33:16,20:33:16,3435,21,,,,4971.52,0
11731020,20:33:53,20:33:53,3436,22,,,,5224.06,0
11731020,20:34:31,20:34:31,3437,23,,,,5412.51,0
11731020,20:35:14,20:35:14,3438,24,,,,5653.87,0
11731020,20:36:13,20:36:13,3061,25,,,,6027.02,0
11731020,20:36:58,20:36:58,3062,26,,,,6336.41,0
11731020,20:38:02,20:38:02,3063,27,,,,6871.51,0
11731020,20:41:00,20:41:00,6608,28,,1,,8143.65,
11731030,20:23:00,20:23:00,10264,1,,,1,0,
11731030,20:24:20,20:24:20,10266,2,,,,388.28,0
11731030,20:24:54,20:24:54,10268,3,,,,736.15,0
11731030,20:25:24,20:25:24,9688,4,,,,1005.85,0
11731030,20:25:45,20:25:45,7976,5,,,,1219.39,0
11731030,20:26:24,20:26:24,6581,6,,,,1608.15,0
11731030,20:26:39,20:26:39,6582,7,,,,1732.12,0
11731030,20:27:00,20:27:00,4852,8,,,,1921.86,
11731030,20:27:35,20:27:35,3085,9,,,,2258.09,0
11731030,20:28:03,20:28:03,3086,10,,,,2521.57,0
11731030,20:28:37,20:28:37,3087,11,,,,2839.52,0
11731030,20:29:01,20:29:01,3088,12,,,,3026.67,0
11731030,20:30:05,20:30:05,3429,13,,,,3255.49,0
11731030,20:30:46,20:30:46,3430,14,,,,3631.08,0
11731030,20:31:04,20:31:04,3431,15,,,,3804.63,0
11731030,20:31:27,20:31:27,3432,16,,,,4026.13,0
11731030,20:31:54,20:31:54,3433,17,,,,4277.74,0
11731030,20:32:12,20:32:12,3434,18,,,,4457.95,0
11731030,20:32:31,20:32:31,3092,19,,,,4591.41,0
11731030,20:33:00,20:33:00,3093,20,,,,4857.97,
11731030,20:33:16,20:33:16,3435,21,,,,4971.52,0
11731030,20:33:53,20:33:53,3436,22,,,,5224.06,0
11731030,20:34:31,20:34:31,3437,23,,,,5412.51,0
11731030,20:35:14,20:35:14,3438,24,,,,5653.87,0
11731030,20:36:13,20:36:13,3061,25,,,,6027.02,0
11731030,20:36:58,20:36:58,3062,26,,,,6336.41,0
11731030,20:38:02,20:38:02,3063,27,,,,6871.51,0
11731030,20:41:00,20:41:00,6608,28,,1,,8143.65,
11731040,20:23:00,20:23:00,10264,1,,,1,0,
11731040,20:24:20,20:24:20,10266,2,,,,388.28,0
11731040,20:24:54,20:24:54,10268,3,,,,736.15,0
11731040,20:25:24,20:25:24,9688,4,,,,1005.85,0
11731040,20:25:45,20:25:45,7976,5,,,,1219.39,0
11731040,20:26:24,20:26:24,6581,6,,,,1608.15,0
11731040,20:26:39,20:26:39,6582,7,,,,1732.12,0
11731040,20:27:00,20:27:00,4852,8,,,,1921.86,
11731040,20:27:35,20:27:35,3085,9,,,,2258.09,0
11731040,20:28:03,20:28:03,3086,10,,,,2521.57,0
11731040,20:28:37,20:28:37,3087,11,,,,2839.52,0
11731040,20:29:01,20:29:01,3088,12,,,,3026.67,0
11731040,20:30:05,20:30:05,3429,13,,,,3255.49,0
11731040,20:30:46,20:30:46,3430,14,,,,3631.08,0
11731040,20:31:04,20:31:04,3431,15,,,,3804.63,0
11731040,20:31:27,20:31:27,3432,16,,,,4026.13,0
11731040,20:31:54,20:31:54,3433,17,,,,4277.74,0
11731040,20:32:12,20:32:12,3434,18,,,,4457.95,0
11731040,20:32:31,20:32:31,3092,19,,,,4591.41,0
11731040,20:33:00,20:33:00,3093,20,,,,4857.97,
11731040,20:33:16,20:33:16,3435,21,,,,4971.52,0
11731040,20:33:53,20:33:53,3436,22,,,,5224.06,0
11731040,20:34:31,20:34:31,3437,23,,,,5412.51,0
11731040,20:35:14,20:35:14,3438,24,,,,5653.87,0
11731040,20:36:13,20:36:13,3061,25,,,,6027.02,0
11731040,20:36:58,20:36:58,3062,26,,,,6336.41,0
11731040,20:38:02,20:38:02,3063,27,,,,6871.51,0
11731040,20:41:00,20:41:00,6608,28,,1,,8143.65,
11731050,20:23:00,20:23:00,10264,1,,,1,0,
11731050,20:24:20,20:24:20,10266,2,,,,388.28,0
11731050,20:24:54,20:24:54,10268,3,,,,736.15,0
11731050,20:25:24,20:25:24,9688,4,,,,1005.85,0
11731050,20:25:45,20:25:45,7976,5,,,,1219.39,0
11731050,20:26:24,20:26:24,6581,6,,,,1608.15,0
11731050,20:26:39,20:26:39,6582,7,,,,1732.12,0
11731050,20:27:00,20:27:00,4852,8,,,,1921.86,
11731050,20:27:35,20:27:35,3085,9,,,,2258.09,0
11731050,20:28:03,20:28:03,3086,10,,,,2521.57,0
11731050,20:28:37,20:28:37,3087,11,,,,2839.52,0
11731050,20:29:01,20:29:01,3088,12,,,,3026.67,0
11731050,20:30:05,20:30:05,3429,13,,,,3255.49,0
11731050,20:30:46,20:30:46,3430,14,,,,3631.08,0
11731050,20:31:04,20:31:04,3431,15,,,,3804.63,0
11731050,20:31:27,20:31:27,3432,16,,,,4026.13,0
11731050,20:31:54,20:31:54,3433,17,,,,4277.74,0
11731050,20:32:12,20:32:12,3434,18,,,,4457.95,0
11731050,20:32:31,20:32:31,3092,19,,,,4591.41,0
11731050,20:33:00,20:33:00,3093,20,,,,4857.97,
11731050,20:33:16,20:33:16,3435,21,,,,4971.52,0
11731050,20:33:53,20:33:53,3436,22,,,,5224.06,0
11731050,20:34:31,20:34:31,3437,23,,,,5412.51,0
11731050,20:35:14,20:35:14,3438,24,,,,5653.87,0
11731050,20:36:13,20:36:13,3061,25,,,,6027.02,0
11731050,20:36:58,20:36:58,3062,26,,,,6336.41,0
11731050,20:38:02,20:38:02,3063,27,,,,6871.51,0
11731050,20:41:00,20:41:00,6608,28,,1,,8143.65,
11731060,20:23:00,20:23:00,10264,1,,,1,0,
11731060,20:24:20,20:24:20,10266,2,,,,388.28,0
11731060,20:24:54,20:24:54,10268,3,,,,736.15,0
11731060,20:25:24,20:25:24,9688,4,,,,1005.85,0
11731060,20:25:45,20:25:45,7976,5,,,,1219.39,0
11731060,20:26:24,20:26:24,6581,6,,,,1608.15,0
11731060,20:26:39,20:26:39,6582,7,,,,1732.12,0
11731060,20:27:00,20:27:00,4852,8,,,,1921.86,
11731060,20:27:35,20:27:35,3085,9,,,,2258.09,0
11731060,20:28:03,20:28:03,3086,10,,,,2521.57,0
11731060,20:28:37,20:28:37,3087,11,,,,2839.52,0
11731060,20:29:01,20:29:01,3088,12,,,,3026.67,0
11731060,20:30:05,20:30:05,3429,13,,,,3255.49,0
11731060,20:30:46,20:30:46,3430,14,,,,3631.08,0
11731060,20:31:04,20:31:04,3431,15,,,,3804.63,0
11731060,20:31:27,20:31:27,3432,16,,,,4026.13,0
11731060,20:31:54,20:31:54,3433,17,,,,4277.74,0
11731060,20:32:12,20:32:12,3434,18,,,,4457.95,0
11731060,20:32:31,20:32:31,3092,19,,,,4591.41,0
11731060,20:33:00,20:33:00,3093,20,,,,4857.97,
11731060,20:33:16,20:33:16,3435,21,,,,4971.52,0
11731060,20:33:53,20:33:53,3436,22,,,,5224.06,0
11731060,20:34:31,20:34:31,3437,23,,,,5412.51,0
11731060,20:35:14,20:35:14,3438,24,,,,5653.87,0
11731060,20:36:13,20:36:13,3061,25,,,,6027.02,0
11731060,20:36:58,20:36:58,3062,26,,,,6336.41,0
11731060,20:38:02,20:38:02,3063,27,,,,6871.51,0
11731060,20:41:00,20:41:00,6608,28,,1,,8143.65,
11731080,20:23:00,20:23:00,10264,1,,,1,0,
11731080,20:24:20,20:24:20,10266,2,,,,388.28,0
11731080,20:24:54,20:24:54,10268,3,,,,736.15,0
11731080,20:25:24,20:25:24,9688,4,,,,1005.85,0
11731080,20:25:45,20:25:45,7976,5,,,,1219.39,0
11731080,20:26:24,20:26:24,6581,6,,,,1608.15,0
11731080,20:26:39,20:26:39,6582,7,,,,1732.12,0
11731080,20:27:00,20:27:00,4852,8,,,,1921.86,
11731080,20:27:35,20:27:35,3085,9,,,,2258.09,0
11731080,20:28:03,20:28:03,3086,10,,,,2521.57,0
11731080,20:28:37,20:28:37,3087,11,,,,2839.52,0
11731080,20:29:01,20:29:01,3088,12,,,,3026.67,0
11731080,20:30:05,20:30:05,3429,13,,,,3255.49,0
11731080,20:30:46,20:30:46,3430,14,,,,3631.08,0
11731080,20:31:04,20:31:04,3431,15,,,,3804.63,0
11731080,20:31:27,20:31:27,3432,16,,,,4026.13,0
11731080,20:31:54,20:31:54,3433,17,,,,4277.74,0
11731080,20:32:12,20:32:12,3434,18,,,,4457.95,0
11731080,20:32:31,20:32:31,3092,19,,,,4591.41,0
11731080,20:33:00,20:33:00,3093,20,,,,4857.97,
11731080,20:33:16,20:33:16,3435,21,,,,4971.52,0
11731080,20:33:53,20:33:53,3436,22,,,,5224.06,0
11731080,20:34:31,20:34:31,3437,23,,,,5412.51,0
11731080,20:35:14,20:35:14,3438,24,,,,5653.87,0
11731080,20:36:13,20:36:13,3061,25,,,,6027.02,0
11731080,20:36:58,20:36:58,3062,26,,,,6336.41,0
11731080,20:38:02,20:38:02,3063,27,,,,6871.51,0
11731080,20:41:00,20:41:00,6608,28,,1,,8143.65,
11955070,18:17:00,18:17:00,10264,1,,,1,0,
11955070,18:18:20,18:18:20,10266,2,,,,388.28,0
11955070,18:18:54,18:18:54,10268,3,,,,736.15,0
11955070,18:19:24,18:19:24,9688,4,,,,1005.85,0
11955070,18:19:45,18:19:45,7976,5,,,,1219.39,0
11955070,18:20:24,18:20:24,6581,6,,,,1608.15,0
11955070,18:20:39,18:20:39,6582,7,,,,1732.12,0
11955070,18:21:00,18:21:00,4852,8,,,,1921.86,
11955070,18:21:35,18:21:35,3085,9,,,,2258.09,0
11955070,18:22:03,18:22:03,3086,10,,,,2521.57,0
11955070,18:22:37,18:22:37,3087,11,,,,2839.52,0
11955070,18:23:01,18:23:01,3088,12,,,,3026.67,0
11955070,18:24:05,18:24:05,3429,13,,,,3255.49,0
11955070,18:24:46,18:24:46,3430,14,,,,3631.08,0
11955070,18:25:04,18:25:04,3431,15,,,,3804.63,0
11955070,18:25:27,18:25:27,3432,16,,,,4026.13,0
11955070,18:25:54,18:25:54,3433,17,,,,4277.74,0
11955070,18:26:12,18:26:12,3434,18,,,,4457.95,0
11955070,18:26:31,18:26:31,3092,19,,,,4591.41,0
11955070,18:27:00,18:27:00,3093,20,,,,4857.97,
11955070,18:27:10,18:27:10,3435,21,,,,4971.52,0
11955070,18:27:33,18:27:33,3436,22,,,,5224.06,0
11955070,18:27:57,18:27:57,3437,23,,,,5412.51,0
11955070,18:28:23,18:28:23,3438,24,,,,5653.87,0
11955070,18:29:00,18:29:00,3061,25,,,,6027.02,0
11955070,18:29:28,18:29:28,3062,26,,,,6336.41,0
11955070,18:30:09,18:30:09,3063,27,,,,6871.51,0
11955070,18:32:00,18:32:00,6608,28,,1,,8143.65,
11955090,18:17:00,18:17:00,10264,1,,,1,0,
11955090,18:18:20,18:18:20,10266,2,,,,388.28,0
11955090,18:18:54,18:18:54,10268,3,,,,736.15,0
11955090,18:19:24,18:19:24,9688,4,,,,1005.85,0
11955090,18:19:45,18:19:45,7976,5,,,,1219.39,0
11955090,18:20:24,18:20:24,6581,6,,,,1608.15,0
11955090,18:20:39,18:20:39,6582,7,,,,1732.12,0
11955090,18:21:00,18:21:00,4852,8,,,,1921.86,
11955090,18:21:35,18:21:35,3085,9,,,,2258.09,0
11955090,18:22:03,18:22:03,3086,10,,,,2521.57,0
11955090,18:22:37,18:22:37,3087,11,,,,2839.52,0
11955090,18:23:01,18:23:01,3088,12,,,,3026.67,0
11955090,18:24:05,18:24:05,3429,13,,,,3255.49,0
11955090,18:24:46,18:24:46,3430,14,,,,3631.08,0
11955090,18:25:04,18:25:04,3431,15,,,,3804.63,0
11955090,18:25:27,18:25:27,3432,16,,,,4026.13,0
11955090,18:25:54,18:25:54,3433,17,,,,4277.74,0
11955090,18:26:12,18:26:12,3434,18,,,,4457.95,0
11955090,18:26:31,18:26:31,3092,19,,,,4591.41,0
11955090,18:27:00,18:27:00,3093,20,,,,4857.97,
11955090,18:27:10,18:27:10,3435,21,,,,4971.52,0
11955090,18:27:33,18:27:33,3436,22,,,,5224.06,0
11955090,18:27:57,18:27:57,3437,23,,,,5412.51,0
11955090,18:28:23,18:28:23,3438,24,,,,5653.87,0
11955090,18:29:00,18:29:00,3061,25,,,,6027.02,0
11955090,18:29:28,18:29:28,3062,26,,,,6336.41,0
11955090,18:30:09,18:30:09,3063,27,,,,6871.51,0
11955090,18:32:00,18:32:00,6608,28,,1,,8143.65,
12059070,13:17:00,13:17:00,10264,1,,,1,0,
12059070,13:18:20,13:18:20,10266,2,,,,388.28,0
12059070,13:18:54,13:18:54,10268,3,,,,736.15,0
12059070,13:19:24,13:19:24,9688,4,,,,1005.85,0
12059070,13:19:45,13:19:45,7976,5,,,,1219.39,0
12059070,13:20:24,13:20:24,6581,6,,,,1608.15,0
12059070,13:20:39,13:20:39,6582,7,,,,1732.12,0
12059070,13:21:00,13:21:00,4852,8,,,,1921.86,
12059070,13:21:35,13:21:35,3085,9,,,,2258.09,0
12059070,13:22:03,13:22:03,3086,10,,,,2521.57,0
12059070,13:22:37,13:22:37,3087,11,,,,2839.52,0
12059070,13:23:01,13:23:01,3088,12,,,,3026.67,0
12059070,13:24:05,13:24:05,3429,13,,,,3255.49,0
12059070,13:24:46,13:24:46,3430,14,,,,3631.08,0
12059070,13:25:04,13:25:04,3431,15,,,,3804.63,0
12059070,13:25:27,13:25:27,3432,16,,,,4026.13,0
12059070,13:25:54,13:25:54,3433,17,,,,4277.74,0
12059070,13:26:12,13:26:12,3434,18,,,,4457.95,0
12059070,13:26:31,13:26:31,3092,19,,,,4591.41,0
12059070,13:27:00,13:27:00,3093,20,,,,4857.97,
12059070,13:27:10,13:27:10,3435,21,,,,4971.52,0
12059070,13:27:33,13:27:33,3436,22,,,,5224.06,0
12059070,13:27:57,13:27:57,3437,23,,,,5412.51,0
12059070,13:28:23,13:28:23,3438,24,,,,5653.87,0
12059070,13:29:00,13:29:00,3061,25,,,,6027.02,0
12059070,13:29:28,13:29:28,3062,26,,,,6336.41,0
12059070,13:30:09,13:30:09,3063,27,,,,6871.51,0
12059070,13:32:00,13:32:00,6608,28,,1,,8143.65,
12059090,13:17:00,13:17:00,10264,1,,,1,0,
12059090,13:18:20,13:18:20,10266,2,,,,388.28,0
12059090,13:18:54,13:18:54,10268,3,,,,736.15,0
12059090,13:19:24,13:19:24,9688,4,,,,1005.85,0
12059090,13:19:45,13:19:45,7976,5,,,,1219.39,0
12059090,13:20:24,13:20:24,6581,6,,,,1608.15,0
12059090,13:20:39,13:20:39,6582,7,,,,1732.12,0
12059090,13:21:00,13:21:00,4852,8,,,,1921.86,
12059090,13:21:35,13:21:35,3085,9,,,,2258.09,0
12059090,13:22:03,13:22:03,3086,10,,,,2521.57,0
12059090,13:22:37,13:22:37,3087,11,,,,2839.52,0
12059090,13:23:01,13:23:01,3088,12,,,,3026.67,0
12059090,13:24:05,13:24:05,3429,13,,,,3255.49,0
12059090,13:24:46,13:24:46,3430,14,,,,3631.08,0
12059090,13:25:04,13:25:04,3431,15,,,,3804.63,0
12059090,13:25:27,13:25:27,3432,16,,,,4026.13,0
12059090,13:25:54,13:25:54,3433,17,,,,4277.74,0
12059090,13:26:12,13:26:12,3434,18,,,,4457.95,0
12059090,13:26:31,13:26:31,3092,19,,,,4591.41,0
12059090,13:27:00,13:27:00,3093,20,,,,4857.97,
12059090,13:27:10,13:27:10,3435,21,,,,4971.52,0
12059090,13:27:33,13:27:33,3436,22,,,,5224.06,0
12059090,13:27:57,13:27:57,3437,23,,,,5412.51,0
12059090,13:28:23,13:28:23,3438,24,,,,5653.87,0
12059090,13:29:00,13:29:00,3061,25,,,,6027.02,0
12059090,13:29:28,13:29:28,3062,26,,,,6336.41,0
12059090,13:30:09,13:30:09,3063,27,,,,6871.51,0
12059090,13:32:00,13:32:00,6608,28,,1,,8143.65,
13767070,16:17:00,16:17:00,10264,1,,,1,0,
13767070,16:18:20,16:18:20,10266,2,,,,388.28,0
13767070,16:18:54,16:18:54,10268,3,,,,736.15,0
13767070,16:19:24,16:19:24,9688,4,,,,1005.85,0
13767070,16:19:45,16:19:45,7976,5,,,,1219.39,0
13767070,16:20:24,16:20:24,6581,6,,,,1608.15,0
13767070,16:20:39,16:20:39,6582,7,,,,1732.12,0
13767070,16:21:00,16:21:00,4852,8,,,,1921.86,
13767070,16:21:35,16:21:35,3085,9,,,,2258.09,0
13767070,16:22:03,16:22:03,3086,10,,,,2521.57,0
13767070,16:22:37,16:22:37,3087,11,,,,2839.52,0
13767070,16:23:01,16:23:01,3088,12,,,,3026.67,0
13767070,16:24:05,16:24:05,3429,13,,,,3255.49,0
13767070,16:24:46,16:24:46,3430,14,,,,3631.08,0
13767070,16:25:04,16:25:04,3431,15,,,,3804.63,0
13767070,16:25:27,16:25:27,3432,16,,,,4026.13,0
13767070,16:25:54,16:25:54,3433,17,,,,4277.74,0
13767070,16:26:12,16:26:12,3434,18,,,,4457.95,0
13767070,16:26:31,16:26:31,3092,19,,,,4591.41,0
13767070,16:27:00,16:27:00,3093,20,,,,4857.97,
13767070,16:27:10,16:27:10,3435,21,,,,4971.52,0
13767070,16:27:33,16:27:33,3436,22,,,,5224.06,0
13767070,16:27:57,16:27:57,3437,23,,,,5412.51,0
13767070,16:28:23,16:28:23,3438,24,,,,5653.87,0
13767070,16:29:00,16:29:00,3061,25,,,,6027.02,0
13767070,16:29:28,16:29:28,3062,26,,,,6336.41,0
13767070,16:30:09,16:30:09,3063,27,,,,6871.51,0
13767070,16:32:00,16:32:00,6608,28,,1,,8143.65,
13767090,16:17:00,16:17:00,10264,1,,,1,0,
13767090,16:18:20,16:18:20,10266,2,,,,388.28,0
13767090,16:18:54,16:18:54,10268,3,,,,736.15,0
13767090,16:19:24,16:19:24,9688,4,,,,1005.85,0
13767090,16:19:45,16:19:45,7976,5,,,,1219.39,0
13767090,16:20:24,16:20:24,6581,6,,,,1608.15,0
13767090,16:20:39,16:20:39,6582,7,,,,1732.12,0
13767090,16:21:00,16:21:00,4852,8,,,,1921.86,
13767090,16:21:35,16:21:35,3085,9,,,,2258.09,0
13767090,16:22:03,16:22:03,3086,10,,,,2521.57,0
13767090,16:22:37,16:22:37,3087,11,,,,2839.52,0
13767090,16:23:01,16:23:01,3088,12,,,,3026.67,0
13767090,16:24:05,16:24:05,3429,13,,,,3255.49,0
13767090,16:24:46,16:24:46,3430,14,,,,3631.08,0
13767090,16:25:04,16:25:04,3431,15,,,,3804.63,0
13767090,16:25:27,16:25:27,3432,16,,,,4026.13,0
13767090,16:25:54,16:25:54,3433,17,,,,4277.74,0
13767090,16:26:12,16:26:12,3434,18,,,,4457.95,0
13767090,16:26:31,16:26:31,3092,19,,,,4591.41,0
13767090,16:27:00,16:27:00,3093,20,,,,4857.97,
13767090,16:27:10,16:27:10,3435,21,,,,4971.52,0
13767090,16:27:33,16:27:33,3436,22,,,,5224.06,0
13767090,16:27:57,16:27:57,3437,23,,,,5412.51,0
13767090,16:28:23,16:28:23,3438,24,,,,5653.87,0
13767090,16:29:00,16:29:00,3061,25,,,,6027.02,0
13767090,16:29:28,16:29:28,3062,26,,,,6336.41,0
13767090,16:30:09,16:30:09,3063,27,,,,6871.51,0
13767090,16:32:00,16:32:00,6608,28,,1,,8143.65,
15237010,17:23:00,17:23:00,10264,1,,,1,0,
15237010,17:24:20,17:24:20,10266,2,,,,388.28,0
15237010,17:24:54,17:24:54,10268,3,,,,736.15,0
15237010,17:25:24,17:25:24,9688,4,,,,1005.85,0
15237010,17:25:45,17:25:45,7976,5,,,,1219.39,0
15237010,17:26:24,17:26:24,6581,6,,,,1608.15,0
15237010,17:26:39,17:26:39,6582,7,,,,1732.12,0
15237010,17:27:00,17:27:00,4852,8,,,,1921.86,
15237010,17:27:35,17:27:35,3085,9,,,,2258.09,0
15237010,17:28:03,17:28:03,3086,10,,,,2521.57,0
15237010,17:28:37,17:28:37,3087,11,,,,2839.52,0
15237010,17:29:01,17:29:01,3088,12,,,,3026.67,0
15237010,17:30:05,17:30:05,3429,13,,,,3255.49,0
15237010,17:30:46,17:30:46,3430,14,,,,3631.08,0
15237010,17:31:04,17:31:04,3431,15,,,,3804.63,0
15237010,17:31:27,17:31:27,3432,16,,,,4026.13,0
15237010,17:31:54,17:31:54,3433,17,,,,4277.74,0
15237010,17:32:12,17:32:12,3434,18,,,,4457.95,0
15237010,17:32:31,17:32:31,3092,19,,,,4591.41,0
15237010,17:33:00,17:33:00,3093,20,,,,4857.97,
15237010,17:33:10,17:33:10,3435,21,,,,4971.52,0
15237010,17:33:33,17:33:33,3436,22,,,,5224.06,0
15237010,17:33:57,17:33:57,3437,23,,,,5412.51,0
15237010,17:34:23,17:34:23,3438,24,,,,5653.87,0
15237010,17:35:00,17:35:00,3061,25,,,,6027.02,0
15237010,17:35:28,17:35:28,3062,26,,,,6336.41,0
15237010,17:36:09,17:36:09,3063,27,,,,6871.51,0
15237010,17:38:00,17:38:00,6608,28,,1,,8143.65,
15237100,17:23:00,17:23:00,10264,1,,,1,0,
15237100,17:24:20,17:24:20,10266,2,,,,388.28,0
15237100,17:24:54,17:24:54,10268,3,,,,736.15,0
15237100,17:25:24,17:25:24,9688,4,,,,1005.85,0
15237100,17:25:45,17:25:45,7976,5,,,,1219.39,0
15237100,17:26:24,17:26:24,6581,6,,,,1608.15,0
15237100,17:26:39,17:26:39,6582,7,,,,1732.12,0
15237100,17:27:00,17:27:00,4852,8,,,,1921.86,
15237100,17:27:35,17:27:35,3085,9,,,,2258.09,0
15237100,17:28:03,17:28:03,3086,10,,,,2521.57,0
15237100,17:28:37,17:28:37,3087,11,,,,2839.52,0
15237100,17:29:01,17:29:01,3088,12,,,,3026.67,0
15237100,17:30:05,17:30:05,3429,13,,,,3255.49,0
15237100,17:30:46,17:30:46,3430,14,,,,3631.08,0
15237100,17:31:04,17:31:04,3431,15,,,,3804.63,0
15237100,17:31:27,17:31:27,3432,16,,,,4026.13,0
15237100,17:31:54,17:31:54,3433,17,,,,4277.74,0
15237100,17:32:12,17:32:12,3434,18,,,,4457.95,0
15237100,17:32:31,17:32:31,3092,19,,,,4591.41,0
15237100,17:33:00,17:33:00,3093,20,,,,4857.97,
15237100,17:33:10,17:33:10,3435,21,,,,4971.52,0
15237100,17:33:33,17:33:33,3436,22,,,,5224.06,0
15237100,17:33:57,17:33:57,3437,23,,,,5412.51,0
15237100,17:34:23,17:34:23,3438,24,,,,5653.87,0
15237100,17:35:00,17:35:00,3061,25,,,,6027.02,0
15237100,17:35:28,17:35:28,3062,26,,,,6336.41,0
15237100,17:36:09,17:36:09,3063,27,,,,6871.51,0
15237100,17:38:00,17:38:00,6608,28,,1,,8143.65,
15237110,17:23:00,17:23:00,10264,1,,,1,0,
15237110,17:24:20,17:24:20,10266,2,,,,388.28,0
15237110,17:24:54,17:24:54,10268,3,,,,736.15,0
15237110,17:25:24,17:25:24,9688,4,,,,1005.85,0
15237110,17:25:45,17:25:45,7976,5,,,,1219.39,0
15237110,17:26:24,17:26:24,6581,6,,,,1608.15,0
15237110,17:26:39,17:26:39,6582,7,,,,1732.12,0
15237110,17:27:00,17:27:00,4852,8,,,,1921.86,
15237110,17:27:35,17:27:35,3085,9,,,,2258.09,0
15237110,17:28:03,17:28:03,3086,10,,,,2521.57,0
15237110,17:28:37,17:28:37,3087,11,,,,2839.52,0
15237110,17:29:01,17:29:01,3088,12,,,,3026.67,0
15237110,17:30:05,17:30:05,3429,13,,,,3255.49,0
15237110,17:30:46,17:30:46,3430,14,,,,3631.08,0
15237110,17:31:04,17:31:04,3431,15,,,,3804.63,0
15237110,17:31:27,17:31:27,3432,16,,,,4026.13,0
15237110,17:31:54,17:31:54,3433,17,,,,4277.74,0
15237110,17:32:12,17:32:12,3434,18,,,,4457.95,0
15237110,17:32:31,17:32:31,3092,19,,,,4591.41,0
15237110,17:33:00,17:33:00,3093,20,,,,4857.97,
15237110,17:33:10,17:33:10,3435,21,,,,4971.52,0
15237110,17:33:33,17:33:33,3436,22,,,,5224.06,0
15237110,17:33:57,17:33:57,3437,23,,,,5412.51,0
15237110,17:34:23,17:34:23,3438,24,,,,5653.87,0
15237110,17:35:00,17:35:00,3061,25,,,,6027.02,0
15237110,17:35:28,17:35:28,3062,26,,,,6336.41,0
15237110,17:36:09,17:36:09,3063,27,,,,6871.51,0
15237110,17:38:00,17:38:00,6608,28,,1,,8143.65,
15562010,12:23:00,12:23:00,10264,1,,,1,0,
15562010,12:24:20,12:24:20,10266,2,,,,388.28,0
15562010,12:24:54,12:24:54,10268,3,,,,736.15,0
15562010,12:25:24,12:25:24,9688,4,,,,1005.85,0
15562010,12:25:45,12:25:45,7976,5,,,,1219.39,0
15562010,12:26:24,12:26:24,6581,6,,,,1608.15,0
15562010,12:26:39,12:26:39,6582,7,,,,1732.12,0
15562010,12:27:00,12:27:00,4852,8,,,,1921.86,
15562010,12:27:35,12:27:35,3085,9,,,,2258.09,0
15562010,12:28:03,12:28:03,3086,10,,,,2521.57,0
15562010,12:28:37,12:28:37,3087,11,,,,2839.52,0
15562010,12:29:01,12:29:01,3088,12,,,,3026.67,0
15562010,12:30:05,12:30:05,3429,13,,,,3255.49,0
15562010,12:30:46,12:30:46,3430,14,,,,3631.08,0
15562010,12:31:04,12:31:04,3431,15,,,,3804.63,0
15562010,12:31:27,12:31:27,3432,16,,,,4026.13,0
15562010,12:31:54,12:31:54,3433,17,,,,4277.74,0
15562010,12:32:12,12:32:12,3434,18,,,,4457.95,0
15562010,12:32:31,12:32:31,3092,19,,,,4591.41,0
15562010,12:33:00,12:33:00,3093,20,,,,4857.97,
15562010,12:33:10,12:33:10,3435,21,,,,4971.52,0
15562010,12:33:33,12:33:33,3436,22,,,,5224.06,0
15562010,12:33:57,12:33:57,3437,23,,,,5412.51,0
15562010,12:34:23,12:34:23,3438,24,,,,5653.87,0
15562010,12:35:00,12:35:00,3061,25,,,,6027.02,0
15562010,12:35:28,12:35:28,3062,26,,,,6336.41,0
15562010,12:36:09,12:36:09,3063,27,,,,6871.51,0
15562010,12:38:00,12:38:00,6608,28,,1,,8143.65,
15562100,12:23:00,12:23:00,10264,1,,,1,0,
15562100,12:24:20,12:24:20,10266,2,,,,388.28,0
15562100,12:24:54,12:24:54,10268,3,,,,736.15,0
15562100,12:25:24,12:25:24,9688,4,,,,1005.85,0
15562100,12:25:45,12:25:45,7976,5,,,,1219.39,0
15562100,12:26:24,12:26:24,6581,6,,,,1608.15,0
15562100,12:26:39,12:26:39,6582,7,,,,1732.12,0
15562100,12:27:00,12:27:00,4852,8,,,,1921.86,
15562100,12:27:35,12:27:35,3085,9,,,,2258.09,0
15562100,12:28:03,12:28:03,3086,10,,,,2521.57,0
15562100,12:28:37,12:28:37,3087,11,,,,2839.52,0
15562100,12:29:01,12:29:01,3088,12,,,,3026.67,0
15562100,12:30:05,12:30:05,3429,13,,,,3255.49,0
15562100,12:30:46,12:30:46,3430,14,,,,3631.08,0
15562100,12:31:04,12:31:04,3431,15,,,,3804.63,0
15562100,12:31:27,12:31:27,3432,16,,,,4026.13,0
15562100,12:31:54,12:31:54,3433,17,,,,4277.74,0
15562100,12:32:12,12:32:12,3434,18,,,,4457.95,0
15562100,12:32:31,12:32:31,3092,19,,,,4591.41,0
15562100,12:33:00,12:33:00,3093,20,,,,4857.97,
15562100,12:33:10,12:33:10,3435,21,,,,4971.52,0
15562100,12:33:33,12:33:33,3436,22,,,,5224.06,0
15562100,12:33:57,12:33:57,3437,23,,,,5412.51,0
15562100,12:34:23,12:34:23,3438,24,,,,5653.87,0
15562100,12:35:00,12:35:00,3061,25,,,,6027.02,0
15562100,12:35:28,12:35:28,3062,26,,,,6336.41,0
15562100,12:36:09,12:36:09,3063,27,,,,6871.51,0
15562100,12:38:00,12:38:00,6608,28,,1,,8143.65,
15562110,12:23:00,12:23:00,10264,1,,,1,0,
15562110,12:24:20,12:24:20,10266,2,,,,388.28,0
15562110,12:24:54,12:24:54,10268,3,,,,736.15,0
15562110,12:25:24,12:25:24,9688,4,,,,1005.85,0
15562110,12:25:45,12:25:45,7976,5,,,,1219.39,0
15562110,12:26:24,12:26:24,6581,6,,,,1608.15,0
15562110,12:26:39,12:26:39,6582,7,,,,1732.12,0
15562110,12:27:00,12:27:00,4852,8,,,,1921.86,
15562110,12:27:35,12:27:35,3085,9,,,,2258.09,0
15562110,12:28:03,12:28:03,3086,10,,,,2521.57,0
15562110,12:28:37,12:28:37,3087,11,,,,2839.52,0
15562110,12:29:01,12:29:01,3088,12,,,,3026.67,0
15562110,12:30:05,12:30:05,3429,13,,,,3255.49,0
15562110,12:30:46,12:30:46,3430,14,,,,3631.08,0
15562110,12:31:04,12:31:04,3431,15,,,,3804.63,0
15562110,12:31:27,12:31:27,3432,16,,,,4026.13,0
15562110,12:31:54,12:31:54,3433,17,,,,4277.74,0
15562110,12:32:12,12:32:12,3434,18,,,,4457.95,0
15562110,12:32:31,12:32:31,3092,19,,,,4591.41,0
15562110,12:33:00,12:33:00,3093,20,,,,4857.97,
15562110,12:33:10,12:33:10,3435,21,,,,4971.52,0
15562110,12:33:33,12:33:33,3436,22,,,,5224.06,0
15562110,12:33:57,12:33:57,3437,23,,,,5412.51,0
15562110,12:34:23,12:34:23,3438,24,,,,5653.87,0
15562110,12:35:00,12:35:00,3061,25,,,,6027.02,0
15562110,12:35:28,12:35:28,3062,26,,,,6336.41,0
15562110,12:36:09,12:36:09,3063,27,,,,6871.51,0
15562110,12:38:00,12:38:00,6608,28,,1,,8143.65,
15778070,11:17:00,11:17:00,10264,1,,,1,0,
15778070,11:18:20,11:18:20,10266,2,,,,388.28,0
15778070,11:18:54,11:18:54,10268,3,,,,736.15,0
15778070,11:19:24,11:19:24,9688,4,,,,1005.85,0
15778070,11:19:45,11:19:45,7976,5,,,,1219.39,0
15778070,11:20:24,11:20:24,6581,6,,,,1608.15,0
15778070,11:20:39,11:20:39,6582,7,,,,1732.12,0
15778070,11:21:00,11:21:00,4852,8,,,,1921.86,
15778070,11:21:35,11:21:35,3085,9,,,,2258.09,0
15778070,11:22:03,11:22:03,3086,10,,,,2521.57,0
15778070,11:22:37,11:22:37,3087,11,,,,2839.52,0
15778070,11:23:01,11:23:01,3088,12,,,,3026.67,0
15778070,11:24:05,11:24:05,3429,13,,,,3255.49,0
15778070,11:24:46,11:24:46,3430,14,,,,3631.08,0
15778070,11:25:04,11:25:04,3431,15,,,,3804.63,0
15778070,11:25:27,11:25:27,3432,16,,,,4026.13,0
15778070,11:25:54,11:25:54,3433,17,,,,4277.74,0
15778070,11:26:12,11:26:12,3434,18,,,,4457.95,0
15778070,11:26:31,11:26:31,3092,19,,,,4591.41,0
15778070,11:27:00,11:27:00,3093,20,,,,4857.97,
15778070,11:27:10,11:27:10,3435,21,,,,4971.52,0
15778070,11:27:33,11:27:33,3436,22,,,,5224.06,0
15778070,11:27:57,11:27:57,3437,23,,,,5412.51,0
15778070,11:28:23,11:28:23,3438,24,,,,5653.87,0
15778070,11:29:00,11:29:00,3061,25,,,,6027.02,0
15778070,11:29:28,11:29:28,3062,26,,,,6336.41,0
15778070,11:30:09,11:30:09,3063,27,,,,6871.51,0
15778070,11:32:00,11:32:00,6608,28,,1,,8143.65,
15778090,11:17:00,11:17:00,10264,1,,,1,0,
15778090,11:18:20,11:18:20,10266,2,,,,388.28,0
15778090,11:18:54,11:18:54,10268,3,,,,736.15,0
15778090,11:19:24,11:19:24,9688,4,,,,1005.85,0
15778090,11:19:45,11:19:45,7976,5,,,,1219.39,0
15778090,11:20:24,11:20:24,6581,6,,,,1608.15,0
15778090,11:20:39,11:20:39,6582,7,,,,1732.12,0
15778090,11:21:00,11:21:00,4852,8,,,,1921.86,
15778090,11:21:35,11:21:35,3085,9,,,,2258.09,0
15778090,11:22:03,11:22:03,3086,10,,,,2521.57,0
15778090,11:22:37,11:22:37,3087,11,,,,2839.52,0
15778090,11:23:01,11:23:01,3088,12,,,,3026.67,0
15778090,11:24:05,11:24:05,3429,13,,,,3255.49,0
15778090,11:24:46,11:24:46,3430,14,,,,3631.08,0
15778090,11:25:04,11:25:04,3431,15,,,,3804.63,0
15778090,11:25:27,11:25:27,3432,16,,,,4026.13,0
15778090,11:25:54,11:25:54,3433,17,,,,4277.74,0
15778090,11:26:12,11:26:12,3434,18,,,,4457.95,0
15778090,11:26:31,11:26:31,3092,19,,,,4591.41,0
15778090,11:27:00,11:27:00,3093,20,,,,4857.97,
15778090,11:27:10,11:27:10,3435,21,,,,4971.52,0
15778090,11:27:33,11:27:33,3436,22,,,,5224.06,0
15778090,11:27:57,11:27:57,3437,23,,,,5412.51,0
15778090,11:28:23,11:28:23,3438,24,,,,5653.87,0
15778090,11:29:00,11:29:00,3061,25,,,,6027.02,0
15778090,11:29:28,11:29:28,3062,26,,,,6336.41,0
15778090,11:30:09,11:30:09,3063,27,,,,6871.51,0
15778090,11:32:00,11:32:00,6608,28,,1,,8143.65,
16644020,19:23:00,19:23:00,10264,1,,,1,0,
16644020,19:24:20,19:24:20,10266,2,,,,388.28,0
16644020,19:24:54,19:24:54,10268,3,,,,736.15,0
16644020,19:25:24,19:25:24,9688,4,,,,1005.85,0
16644020,19:25:45,19:25:45,7976,5,,,,1219.39,0
16644020,19:26:24,19:26:24,6581,6,,,,1608.15,0
16644020,19:26:39,19:26:39,6582,7,,,,1732.12,0
16644020,19:27:00,19:27:00,4852,8,,,,1921.86,
16644020,19:27:35,19:27:35,3085,9,,,,2258.09,0
16644020,19:28:03,19:28:03,3086,10,,,,2521.57,0
16644020,19:28:37,19:28:37,3087,11,,,,2839.52,0
16644020,19:29:01,19:29:01,3088,12,,,,3026.67,0
16644020,19:30:05,19:30:05,3429,13,,,,3255.49,0
16644020,19:30:46,19:30:46,3430,14,,,,3631.08,0
16644020,19:31:04,19:31:04,3431,15,,,,3804.63,0
16644020,19:31:27,19:31:27,3432,16,,,,4026.13,0
16644020,19:31:54,19:31:54,3433,17,,,,4277.74,0
16644020,19:32:12,19:32:12,3434,18,,,,4457.95,0
16644020,19:32:31,19:32:31,3092,19,,,,4591.41,0
16644020,19:33:00,19:33:00,3093,20,,,,4857.97,
16644020,19:33:16,19:33:16,3435,21,,,,4971.52,0
16644020,19:33:53,19:33:53,3436,22,,,,5224.06,0
16644020,19:34:31,19:34:31,3437,23,,,,5412.51,0
16644020,19:35:14,19:35:14,3438,24,,,,5653.87,0
16644020,19:36:13,19:36:13,3061,25,,,,6027.02,0
16644020,19:36:58,19:36:58,3062,26,,,,6336.41,0
16644020,19:38:02,19:38:02,3063,27,,,,6871.51,0
16644020,19:41:00,19:41:00,6608,28,,1,,8143.65,
16644030,19:23:00,19:23:00,10264,1,,,1,0,
16644030,19:24:20,19:24:20,10266,2,,,,388.28,0
16644030,19:24:54,19:24:54,10268,3,,,,736.15,0
16644030,19:25:24,19:25:24,9688,4,,,,1005.85,0
16644030,19:25:45,19:25:45,7976,5,,,,1219.39,0
16644030,19:26:24,19:26:24,6581,6,,,,1608.15,0
16644030,19:26:39,19:26:39,6582,7,,,,1732.12,0
16644030,19:27:00,19:27:00,4852,8,,,,1921.86,
16644030,19:27:35,19:27:35,3085,9,,,,2258.09,0
16644030,19:28:03,19:28:03,3086,10,,,,2521.57,0
16644030,19:28:37,19:28:37,3087,11,,,,2839.52,0
16644030,19:29:01,19:29:01,3088,12,,,,3026.67,0
16644030,19:30:05,19:30:05,3429,13,,,,3255.49,0
16644030,19:30:46,19:30:46,3430,14,,,,3631.08,0
16644030,19:31:04,19:31:04,3431,15,,,,3804.63,0
16644030,19:31:27,19:31:27,3432,16,,,,4026.13,0
16644030,19:31:54,19:31:54,3433,17,,,,4277.74,0
16644030,19:32:12,19:32:12,3434,18,,,,4457.95,0
16644030,19:32:31,19:32:31,3092,19,,,,4591.41,0
16644030,19:33:00,19:33:00,3093,20,,,,4857.97,
16644030,19:33:16,19:33:16,3435,21,,,,4971.52,0
16644030,19:33:53,19:33:53,3436,22,,,,5224.06,0
16644030,19:34:31,19:34:31,3437,23,,,,5412.51,0
16644030,19:35:14,19:35:14,3438,24,,,,5653.87,0
16644030,19:36:13,19:36:13,3061,25,,,,6027.02,0
16644030,19:36:58,19:36:58,3062,26,,,,6336.41,0
16644030,19:38:02,19:38:02,3063,27,,,,6871.51,0
16644030,19:41:00,19:41:00,6608,28,,1,,8143.65,
16644040,19:23:00,19:23:00,10264,1,,,1,0,
16644040,19:24:20,19:24:20,10266,2,,,,388.28,0
16644040,19:24:54,19:24:54,10268,3,,,,736.15,0
16644040,19:25:24,19:25:24,9688,4,,,,1005.85,0
16644040,19:25:45,19:25:45,7976,5,,,,1219.39,0
16644040,19:26:24,19:26:24,6581,6,,,,1608.15,0
16644040,19:26:39,19:26:39,6582,7,,,,1732.12,0
16644040,19:27:00,19:27:00,4852,8,,,,1921.86,
16644040,19:27:35,19:27:35,3085,9,,,,2258.09,0
16644040,19:28:03,19:28:03,3086,10,,,,2521.57,0
16644040,19:28:37,19:28:37,3087,11,,,,2839.52,0
16644040,19:29:01,19:29:01,3088,12,,,,3026.67,0
16644040,19:30:05,19:30:05,3429,13,,,,3255.49,0
16644040,19:30:46,19:30:46,3430,14,,,,3631.08,0
16644040,19:31:04,19:31:04,3431,15,,,,3804.63,0
16644040,19:31:27,19:31:27,3432,16,,,,4026.13,0
16644040,19:31:54,19:31:54,3433,17,,,,4277.74,0
16644040,19:32:12,19:32:12,3434,18,,,,4457.95,0
16644040,19:32:31,19:32:31,3092,19,,,,4591.41,0
16644040,19:33:00,19:33:00,3093,20,,,,4857.97,
16644040,19:33:16,19:33:16,3435,21,,,,4971.52,0
16644040,19:33:53,19:33:53,3436,22,,,,5224.06,0
16644040,19:34:31,19:34:31,3437,23,,,,5412.51,0
16644040,19:35:14,19:35:14,3438,24,,,,5653.87,0
16644040,19:36:13,19:36:13,3061,25,,,,6027.02,0
16644040,19:36:58,19:36:58,3062,26,,,,6336.41,0
16644040,19:38:02,19:38:02,3063,27,,,,6871.51,0
16644040,19:41:00,19:41:00,6608,28,,1,,8143.65,
16644050,19:23:00,19:23:00,10264,1,,,1,0,
16644050,19:24:20,19:24:20,10266,2,,,,388.28,0
16644050,19:24:54,19:24:54,10268,3,,,,736.15,0
16644050,19:25:24,19:25:24,9688,4,,,,1005.85,0
16644050,19:25:45,19:25:45,7976,5,,,,1219.39,0
16644050,19:26:24,19:26:24,6581,6,,,,1608.15,0
16644050,19:26:39,19:26:39,6582,7,,,,1732.12,0
16644050,19:27:00,19:27:00,4852,8,,,,1921.86,
16644050,19:27:35,19:27:35,3085,9,,,,2258.09,0
16644050,19:28:03,19:28:03,3086,10,,,,2521.57,0
16644050,19:28:37,19:28:37,3087,11,,,,2839.52,0
16644050,19:29:01,19:29:01,3088,12,,,,3026.67,0
16644050,19:30:05,19:30:05,3429,13,,,,3255.49,0
16644050,19:30:46,19:30:46,3430,14,,,,3631.08,0
16644050,19:31:04,19:31:04,3431,15,,,,3804.63,0
16644050,19:31:27,19:31:27,3432,16,,,,4026.13,0
16644050,19:31:54,19:31:54,3433,17,,,,4277.74,0
16644050,19:32:12,19:32:12,3434,18,,,,4457.95,0
16644050,19:32:31,19:32:31,3092,19,,,,4591.41,0
16644050,19:33:00,19:33:00,3093,20,,,,4857.97,
16644050,19:33:16,19:33:16,3435,21,,,,4971.52,0
16644050,19:33:53,19:33:53,3436,22,,,,5224.06,0
16644050,19:34:31,19:34:31,3437,23,,,,5412.51,0
16644050,19:35:14,19:35:14,3438,24,,,,5653.87,0
16644050,19:36:13,19:36:13,3061,25,,,,6027.02,0
16644050,19:36:58,19:36:58,3062,26,,,,6336.41,0
16644050,19:38:02,19:38:02,3063,27,,,,6871.51,0
16644050,19:41:00,19:41:00,6608,28,,1,,8143.65,
16644060,19:23:00,19:23:00,10264,1,,,1,0,
16644060,19:24:20,19:24:20,10266,2,,,,388.28,0
16644060,19:24:54,19:24:54,10268,3,,,,736.15,0
16644060,19:25:24,19:25:24,9688,4,,,,1005.85,0
16644060,19:25:45,19:25:45,7976,5,,,,1219.39,0
16644060,19:26:24,19:26:24,6581,6,,,,1608.15,0
16644060,19:26:39,19:26:39,6582,7,,,,1732.12,0
16644060,19:27:00,19:27:00,4852,8,,,,1921.86,
16644060,19:27:35,19:27:35,3085,9,,,,2258.09,0
16644060,19:28:03,19:28:03,3086,10,,,,2521.57,0
16644060,19:28:37,19:28:37,3087,11,,,,2839.52,0
16644060,19:29:01,19:29:01,3088,12,,,,3026.67,0
16644060,19:30:05,19:30:05,3429,13,,,,3255.49,0
16644060,19:30:46,19:30:46,3430,14,,,,3631.08,0
16644060,19:31:04,19:31:04,3431,15,,,,3804.63,0
16644060,19:31:27,19:31:27,3432,16,,,,4026.13,0
16644060,19:31:54,19:31:54,3433,17,,,,4277.74,0
16644060,19:32:12,19:32:12,3434,18,,,,4457.95,0
16644060,19:32:31,19:32:31,3092,19,,,,4591.41,0
16644060,19:33:00,19:33:00,3093,20,,,,4857.97,
16644060,19:33:16,19:33:16,3435,21,,,,4971.52,0
16644060,19:33:53,19:33:53,3436,22,,,,5224.06,0
16644060,19:34:31,19:34:31,3437,23,,,,5412.51,0
16644060,19:35:14,19:35:14,3438,24,,,,5653.87,0
16644060,19:36:13,19:36:13,3061,25,,,,6027.02,0
16644060,19:36:58,19:36:58,3062,26,,,,6336.41,0
16644060,19:38:02,19:38:02,3063,27,,,,6871.51,0
16644060,19:41:00,19:41:00,6608,28,,1,,8143.65,
16644080,19:23:00,19:23:00,10264,1,,,1,0,
16644080,19:24:20,19:24:20,10266,2,,,,388.28,0
16644080,19:24:54,19:24:54,10268,3,,,,736.15,0
16644080,19:25:24,19:25:24,9688,4,,,,1005.85,0
16644080,19:25:45,19:25:45,7976,5,,,,1219.39,0
16644080,19:26:24,19:26:24,6581,6,,,,1608.15,0
16644080,19:26:39,19:26:39,6582,7,,,,1732.12,0
16644080,19:27:00,19:27:00,4852,8,,,,1921.86,
16644080,19:27:35,19:27:35,3085,9,,,,2258.09,0
16644080,19:28:03,19:28:03,3086,10,,,,2521.57,0
16644080,19:28:37,19:28:37,3087,11,,,,2839.52,0
16644080,19:29:01,19:29:01,3088,12,,,,3026.67,0
16644080,19:30:05,19:30:05,3429,13,,,,3255.49,0
16644080,19:30:46,19:30:46,3430,14,,,,3631.08,0
16644080,19:31:04,19:31:04,3431,15,,,,3804.63,0
16644080,19:31:27,19:31:27,3432,16,,,,4026.13,0
16644080,19:31:54,19:31:54,3433,17,,,,4277.74,0
16644080,19:32:12,19:32:12,3434,18,,,,4457.95,0
16644080,19:32:31,19:32:31,3092,19,,,,4591.41,0
16644080,19:33:00,19:33:00,3093,20,,,,4857.97,
16644080,19:33:16,19:33:16,3435,21,,,,4971.52,0
16644080,19:33:53,19:33:53,3436,22,,,,5224.06,0
16644080,19:34:31,19:34:31,3437,23,,,,5412.51,0
16644080,19:35:14,19:35:14,3438,24,,,,5653.87,0
16644080,19:36:13,19:36:13,3061,25,,,,6027.02,0
16644080,19:36:58,19:36:58,3062,26,,,,6336.41,0
16644080,19:38:02,19:38:02,3063,27,,,,6871.51,0
16644080,19:41:00,19:41:00,6608,28,,1,,8143.65,
1722070,08:14:00,08:14:00,10264,1,,,1,0,
1722070,08:15:20,08:15:20,10266,2,,,,388.28,0
1722070,08:15:54,08:15:54,10268,3,,,,736.15,0
1722070,08:16:24,08:16:24,9688,4,,,,1005.85,0
1722070,08:16:45,08:16:45,7976,5,,,,1219.39,0
1722070,08:17:24,08:17:24,6581,6,,,,1608.15,0
1722070,08:17:39,08:17:39,6582,7,,,,1732.12,0
1722070,08:18:00,08:18:00,4852,8,,,,1921.86,
1722070,08:18:35,08:18:35,3085,9,,,,2258.09,0
1722070,08:19:03,08:19:03,3086,10,,,,2521.57,0
1722070,08:19:37,08:19:37,3087,11,,,,2839.52,0
1722070,08:20:01,08:20:01,3088,12,,,,3026.67,0
1722070,08:21:05,08:21:05,3429,13,,,,3255.49,0
1722070,08:21:46,08:21:46,3430,14,,,,3631.08,0
1722070,08:22:04,08:22:04,3431,15,,,,3804.63,0
1722070,08:22:27,08:22:27,3432,16,,,,4026.13,0
1722070,08:22:54,08:22:54,3433,17,,,,4277.74,0
1722070,08:23:12,08:23:12,3434,18,,,,4457.95,0
1722070,08:23:31,08:23:31,3092,19,,,,4591.41,0
1722070,08:24:00,08:24:00,3093,20,,,,4857.97,
1722070,08:24:10,08:24:10,3435,21,,,,4971.52,0
1722070,08:24:33,08:24:33,3436,22,,,,5224.06,0
1722070,08:24:57,08:24:57,3437,23,,,,5412.51,0
1722070,08:25:23,08:25:23,3438,24,,,,5653.87,0
1722070,08:26:00,08:26:00,3061,25,,,,6027.02,0
1722070,08:26:28,08:26:28,3062,26,,,,6336.41,0
1722070,08:27:09,08:27:09,3063,27,,,,6871.51,0
1722070,08:29:00,08:29:00,6608,28,,1,,8143.65,
1722090,08:14:00,08:14:00,10264,1,,,1,0,
1722090,08:15:20,08:15:20,10266,2,,,,388.28,0
1722090,08:15:54,08:15:54,10268,3,,,,736.15,0
1722090,08:16:24,08:16:24,9688,4,,,,1005.85,0
1722090,08:16:45,08:16:45,7976,5,,,,1219.39,0
1722090,08:17:24,08:17:24,6581,6,,,,1608.15,0
1722090,08:17:39,08:17:39,6582,7,,,,1732.12,0
1722090,08:18:00,08:18:00,4852,8,,,,1921.86,
1722090,08:18:35,08:18:35,3085,9,,,,2258.09,0
1722090,08:19:03,08:19:03,3086,10,,,,2521.57,0
1722090,08:19:37,08:19:37,3087,11,,,,2839.52,0
1722090,08:20:01,08:20:01,3088,12,,,,3026.67,0
1722090,08:21:05,08:21:05,3429,13,,,,3255.49,0
1722090,08:21:46,08:21:46,3430,14,,,,3631.08,0
1722090,08:22:04,08:22:04,3431,15,,,,3804.63,0
1722090,08:22:27,08:22:27,3432,16,,,,4026.13,0
1722090,08:22:54,08:22:54,3433,17,,,,4277.74,0
1722090,08:23:12,08:23:12,3434,18,,,,4457.95,0
1722090,08:23:31,08:23:31,3092,19,,,,4591.41,0
1722090,08:24:00,08:24:00,3093,20,,,,4857.97,
1722090,08:24:10,08:24:10,3435,21,,,,4971.52,0
1722090,08:24:33,08:24:33,3436,22,,,,5224.06,0
1722090,08:24:57,08:24:57,3437,23,,,,5412.51,0
1722090,08:25:23,08:25:23,3438,24,,,,5653.87,0
1722090,08:26:00,08:26:00,3061,25,,,,6027.02,0
1722090,08:26:28,08:26:28,3062,26,,,,6336.41,0
1722090,08:27:09,08:27:09,3063,27,,,,6871.51,0
1722090,08:29:00,08:29:00,6608,28,,1,,8143.65,
17306070,10:17:00,10:17:00,10264,1,,,1,0,
17306070,10:18:20,10:18:20,10266,2,,,,388.28,0
17306070,10:18:54,10:18:54,10268,3,,,,736.15,0
17306070,10:19:24,10:19:24,9688,4,,,,1005.85,0
17306070,10:19:45,10:19:45,7976,5,,,,1219.39,0
17306070,10:20:24,10:20:24,6581,6,,,,1608.15,0
17306070,10:20:39,10:20:39,6582,7,,,,1732.12,0
17306070,10:21:00,10:21:00,4852,8,,,,1921.86,
17306070,10:21:35,10:21:35,3085,9,,,,2258.09,0
17306070,10:22:03,10:22:03,3086,10,,,,2521.57,0
17306070,10:22:37,10:22:37,3087,11,,,,2839.52,0
17306070,10:23:01,10:23:01,3088,12,,,,3026.67,0
17306070,10:24:05,10:24:05,3429,13,,,,3255.49,0
17306070,10:24:46,10:24:46,3430,14,,,,3631.08,0
17306070,10:25:04,10:25:04,3431,15,,,,3804.63,0
17306070,10:25:27,10:25:27,3432,16,,,,4026.13,0
17306070,10:25:54,10:25:54,3433,17,,,,4277.74,0
17306070,10:26:12,10:26:12,3434,18,,,,4457.95,0
17306070,10:26:31,10:26:31,3092,19,,,,4591.41,0
17306070,10:27:00,10:27:00,3093,20,,,,4857.97,
17306070,10:27:10,10:27:10,3435,21,,,,4971.52,0
17306070,10:27:33,10:27:33,3436,22,,,,5224.06,0
17306070,10:27:57,10:27:57,3437,23,,,,5412.51,0
17306070,10:28:23,10:28:23,3438,24,,,,5653.87,0
17306070,10:29:00,10:29:00,3061,25,,,,6027.02,0
17306070,10:29:28,10:29:28,3062,26,,,,6336.41,0
17306070,10:30:09,10:30:09,3063,27,,,,6871.51,0
17306070,10:32:00,10:32:00,6608,28,,1,,8143.65,
17306090,10:17:00,10:17:00,10264,1,,,1,0,
17306090,10:18:20,10:18:20,10266,2,,,,388.28,0
17306090,10:18:54,10:18:54,10268,3,,,,736.15,0
17306090,10:19:24,10:19:24,9688,4,,,,1005.85,0
17306090,10:19:45,10:19:45,7976,5,,,,1219.39,0
17306090,10:20:24,10:20:24,6581,6,,,,1608.15,0
17306090,10:20:39,10:20:39,6582,7,,,,1732.12,0
17306090,10:21:00,10:21:00,4852,8,,,,1921.86,
17306090,10:21:35,10:21:35,3085,9,,,,2258.09,0
17306090,10:22:03,10:22:03,3086,10,,,,2521.57,0
17306090,10:22:37,10:22:37,3087,11,,,,2839.52,0
17306090,10:23:01,10:23:01,3088,12,,,,3026.67,0
17306090,10:24:05,10:24:05,3429,13,,,,3255.49,0
17306090,10:24:46,10:24:46,3430,14,,,,3631.08,0
17306090,10:25:04,10:25:04,3431,15,,,,3804.63,0
17306090,10:25:27,10:25:27,3432,16,,,,4026.13,0
17306090,10:25:54,10:25:54,3433,17,,,,4277.74,0
17306090,10:26:12,10:26:12,3434,18,,,,4457.95,0
17306090,10:26:31,10:26:31,3092,19,,,,4591.41,0
17306090,10:27:00,10:27:00,3093,20,,,,4857.97,
17306090,10:27:10,10:27:10,3435,21,,,,4971.52,0
17306090,10:27:33,10:27:33,3436,22,,,,5224.06,0
17306090,10:27:57,10:27:57,3437,23,,,,5412.51,0
17306090,10:28:23,10:28:23,3438,24,,,,5653.87,0
17306090,10:29:00,10:29:00,3061,25,,,,6027.02,0
17306090,10:29:28,10:29:28,3062,26,,,,6336.41,0
17306090,10:30:09,10:30:09,3063,27,,,,6871.51,0
17306090,10:32:00,10:32:00,6608,28,,1,,8143.65,
17513020,11:25:00,11:25:00,10264,1,,,1,0,
17513020,11:26:40,11:26:40,10266,2,,,,388.28,0
17513020,11:27:23,11:27:23,10268,3,,,,736.15,0
17513020,11:28:00,11:28:00,9688,4,,,,1005.85,0
17513020,11:28:26,11:28:26,7976,5,,,,1219.39,0
17513020,11:29:15,11:29:15,6581,6,,,,1608.15,0
17513020,11:29:34,11:29:34,6582,7,,,,1732.12,0
17513020,11:30:00,11:30:00,4852,8,,,,1921.86,
17513020,11:30:35,11:30:35,3085,9,,,,2258.09,0
17513020,11:31:03,11:31:03,3086,10,,,,2521.57,0
17513020,11:31:37,11:31:37,3087,11,,,,2839.52,0
17513020,11:32:01,11:32:01,3088,12,,,,3026.67,0
17513020,11:33:05,11:33:05,3429,13,,,,3255.49,0
17513020,11:33:46,11:33:46,3430,14,,,,3631.08,0
17513020,11:34:04,11:34:04,3431,15,,,,3804.63,0
17513020,11:34:27,11:34:27,3432,16,,,,4026.13,0
17513020,11:34:54,11:34:54,3433,17,,,,4277.74,0
17513020,11:35:12,11:35:12,3434,18,,,,4457.95,0
17513020,11:35:31,11:35:31,3092,19,,,,4591.41,0
17513020,11:36:00,11:36:00,3093,20,,,,4857.97,
17513020,11:36:18,11:36:18,3435,21,,,,4971.52,0
17513020,11:37:00,11:37:00,3436,22,,,,5224.06,0
17513020,11:37:42,11:37:42,3437,23,,,,5412.51,0
17513020,11:38:31,11:38:31,3438,24,,,,5653.87,0
17513020,11:39:37,11:39:37,3061,25,,,,6027.02,0
17513020,11:40:27,11:40:27,3062,26,,,,6336.41,0
17513020,11:41:40,11:41:40,3063,27,,,,6871.51,0
17513020,11:45:00,11:45:00,6608,28,,1,,8143.65,
17513030,11:25:00,11:25:00,10264,1,,,1,0,
17513030,11:26:40,11:26:40,10266,2,,,,388.28,0
17513030,11:27:23,11:27:23,10268,3,,,,736.15,0
17513030,11:28:00,11:28:00,9688,4,,,,1005.85,0
17513030,11:28:26,11:28:26,7976,5,,,,1219.39,0
17513030,11:29:15,11:29:15,6581,6,,,,1608.15,0
17513030,11:29:34,11:29:34,6582,7,,,,1732.12,0
17513030,11:30:00,11:30:00,4852,8,,,,1921.86,
17513030,11:30:35,11:30:35,3085,9,,,,2258.09,0
17513030,11:31:03,11:31:03,3086,10,,,,2521.57,0
17513030,11:31:37,11:31:37,3087,11,,,,2839.52,0
17513030,11:32:01,11:32:01,3088,12,,,,3026.67,0
17513030,11:33:05,11:33:05,3429,13,,,,3255.49,0
17513030,11:33:46,11:33:46,3430,14,,,,3631.08,0
17513030,11:34:04,11:34:04,3431,15,,,,3804.63,0
17513030,11:34:27,11:34:27,3432,16,,,,4026.13,0
17513030,11:34:54,11:34:54,3433,17,,,,4277.74,0
17513030,11:35:12,11:35:12,3434,18,,,,4457.95,0
17513030,11:35:31,11:35:31,3092,19,,,,4591.41,0
17513030,11:36:00,11:36:00,3093,20,,,,4857.97,
17513030,11:36:18,11:36:18,3435,21,,,,4971.52,0
17513030,11:37:00,11:37:00,3436,22,,,,5224.06,0
17513030,11:37:42,11:37:42,3437,23,,,,5412.51,0
17513030,11:38:31,11:38:31,3438,24,,,,5653.87,0
17513030,11:39:37,11:39:37,3061,25,,,,6027.02,0
17513030,11:40:27,11:40:27,3062,26,,,,6336.41,0
17513030,11:41:40,11:41:40,3063,27,,,,6871.51,0
17513030,11:45:00,11:45:00,6608,28,,1,,8143.65,
17513040,11:25:00,11:25:00,10264,1,,,1,0,
17513040,11:26:40,11:26:40,10266,2,,,,388.28,0
17513040,11:27:23,11:27:23,10268,3,,,,736.15,0
17513040,11:28:00,11:28:00,9688,4,,,,1005.85,0
17513040,11:28:26,11:28:26,7976,5,,,,1219.39,0
17513040,11:29:15,11:29:15,6581,6,,,,1608.15,0
17513040,11:29:34,11:29:34,6582,7,,,,1732.12,0
17513040,11:30:00,11:30:00,4852,8,,,,1921.86,
17513040,11:30:35,11:30:35,3085,9,,,,2258.09,0
17513040,11:31:03,11:31:03,3086,10,,,,2521.57,0
17513040,11:31:37,11:31:37,3087,11,,,,2839.52,0
17513040,11:32:01,11:32:01,3088,12,,,,3026.67,0
17513040,11:33:05,11:33:05,3429,13,,,,3255.49,0
17513040,11:33:46,11:33:46,3430,14,,,,3631.08,0
17513040,11:34:04,11:34:04,3431,15,,,,3804.63,0
17513040,11:34:27,11:34:27,3432,16,,,,4026.13,0
17513040,11:34:54,11:34:54,3433,17,,,,4277.74,0
17513040,11:35:12,11:35:12,3434,18,,,,4457.95,0
17513040,11:35:31,11:35:31,3092,19,,,,4591.41,0
17513040,11:36:00,11:36:00,3093,20,,,,4857.97,
17513040,11:36:18,11:36:18,3435,21,,,,4971.52,0
17513040,11:37:00,11:37:00,3436,22,,,,5224.06,0
17513040,11:37:42,11:37:42,3437,23,,,,5412.51,0
17513040,11:38:31,11:38:31,3438,24,,,,5653.87,0
17513040,11:39:37,11:39:37,3061,25,,,,6027.02,0
17513040,11:40:27,11:40:27,3062,26,,,,6336.41,0
17513040,11:41:40,11:41:40,3063,27,,,,6871.51,0
17513040,11:45:00,11:45:00,6608,28,,1,,8143.65,
17513050,11:25:00,11:25:00,10264,1,,,1,0,
17513050,11:26:40,11:26:40,10266,2,,,,388.28,0
17513050,11:27:23,11:27:23,10268,3,,,,736.15,0
17513050,11:28:00,11:28:00,9688,4,,,,1005.85,0
17513050,11:28:26,11:28:26,7976,5,,,,1219.39,0
17513050,11:29:15,11:29:15,6581,6,,,,1608.15,0
17513050,11:29:34,11:29:34,6582,7,,,,1732.12,0
17513050,11:30:00,11:30:00,4852,8,,,,1921.86,
17513050,11:30:35,11:30:35,3085,9,,,,2258.09,0
17513050,11:31:03,11:31:03,3086,10,,,,2521.57,0
17513050,11:31:37,11:31:37,3087,11,,,,2839.52,0
17513050,11:32:01,11:32:01,3088,12,,,,3026.67,0
17513050,11:33:05,11:33:05,3429,13,,,,3255.49,0
17513050,11:33:46,11:33:46,3430,14,,,,3631.08,0
17513050,11:34:04,11:34:04,3431,15,,,,3804.63,0
17513050,11:34:27,11:34:27,3432,16,,,,4026.13,0
17513050,11:34:54,11:34:54,3433,17,,,,4277.74,0
17513050,11:35:12,11:35:12,3434,18,,,,4457.95,0
17513050,11:35:31,11:35:31,3092,19,,,,4591.41,0
17513050,11:36:00,11:36:00,3093,20,,,,4857.97,
17513050,11:36:18,11:36:18,3435,21,,,,4971.52,0
17513050,11:37:00,11:37:00,3436,22,,,,5224.06,0
17513050,11:37:42,11:37:42,3437,23,,,,5412.51,0
17513050,11:38:31,11:38:31,3438,24,,,,5653.87,0
17513050,11:39:37,11:39:37,3061,25,,,,6027.02,0
17513050,11:40:27,11:40:27,3062,26,,,,6336.41,0
17513050,11:41:40,11:41:40,3063,27,,,,6871.51,0
17513050,11:45:00,11:45:00,6608,28,,1,,8143.65,
17513060,11:25:00,11:25:00,10264,1,,,1,0,
17513060,11:26:40,11:26:40,10266,2,,,,388.28,0
17513060,11:27:23,11:27:23,10268,3,,,,736.15,0
17513060,11:28:00,11:28:00,9688,4,,,,1005.85,0
17513060,11:28:26,11:28:26,7976,5,,,,1219.39,0
17513060,11:29:15,11:29:15,6581,6,,,,1608.15,0
17513060,11:29:34,11:29:34,6582,7,,,,1732.12,0
17513060,11:30:00,11:30:00,4852,8,,,,1921.86,
17513060,11:30:35,11:30:35,3085,9,,,,2258.09,0
17513060,11:31:03,11:31:03,3086,10,,,,2521.57,0
17513060,11:31:37,11:31:37,3087,11,,,,2839.52,0
17513060,11:32:01,11:32:01,3088,12,,,,3026.67,0
17513060,11:33:05,11:33:05,3429,13,,,,3255.49,0
17513060,11:33:46,11:33:46,3430,14,,,,3631.08,0
17513060,11:34:04,11:34:04,3431,15,,,,3804.63,0
17513060,11:34:27,11:34:27,3432,16,,,,4026.13,0
17513060,11:34:54,11:34:54,3433,17,,,,4277.74,0
17513060,11:35:12,11:35:12,3434,18,,,,4457.95,0
17513060,11:35:31,11:35:31,3092,19,,,,4591.41,0
17513060,11:36:00,11:36:00,3093,20,,,,4857.97,
17513060,11:36:18,11:36:18,3435,21,,,,4971.52,0
17513060,11:37:00,11:37:00,3436,22,,,,5224.06,0
17513060,11:37:42,11:37:42,3437,23,,,,5412.51,0
17513060,11:38:31,11:38:31,3438,24,,,,5653.87,0
17513060,11:39:37,11:39:37,3061,25,,,,6027.02,0
17513060,11:40:27,11:40:27,3062,26,,,,6336.41,0
17513060,11:41:40,11:41:40,3063,27,,,,6871.51,0
17513060,11:45:00,11:45:00,6608,28,,1,,8143.65,
17513080,11:25:00,11:25:00,10264,1,,,1,0,
17513080,11:26:40,11:26:40,10266,2,,,,388.28,0
17513080,11:27:23,11:27:23,10268,3,,,,736.15,0
17513080,11:28:00,11:28:00,9688,4,,,,1005.85,0
17513080,11:28:26,11:28:26,7976,5,,,,1219.39,0
17513080,11:29:15,11:29:15,6581,6,,,,1608.15,0
17513080,11:29:34,11:29:34,6582,7,,,,1732.12,0
17513080,11:30:00,11:30:00,4852,8,,,,1921.86,
17513080,11:30:35,11:30:35,3085,9,,,,2258.09,0
17513080,11:31:03,11:31:03,3086,10,,,,2521.57,0
17513080,11:31:37,11:31:37,3087,11,,,,2839.52,0
17513080,11:32:01,11:32:01,3088,12,,,,3026.67,0
17513080,11:33:05,11:33:05,3429,13,,,,3255.49,0
17513080,11:33:46,11:33:46,3430,14,,,,3631.08,0
17513080,11:34:04,11:34:04,3431,15,,,,3804.63,0
17513080,11:34:27,11:34:27,3432,16,,,,4026.13,0
17513080,11:34:54,11:34:54,3433,17,,,,4277.74,0
17513080,11:35:12,11:35:12,3434,18,,,,4457.95,0
17513080,11:35:31,11:35:31,3092,19,,,,4591.41,0
17513080,11:36:00,11:36:00,3093,20,,,,4857.97,
17513080,11:36:18,11:36:18,3435,21,,,,4971.52,0
17513080,11:37:00,11:37:00,3436,22,,,,5224.06,0
17513080,11:37:42,11:37:42,3437,23,,,,5412.51,0
17513080,11:38:31,11:38:31,3438,24,,,,5653.87,0
17513080,11:39:37,11:39:37,3061,25,,,,6027.02,0
17513080,11:40:27,11:40:27,3062,26,,,,6336.41,0
17513080,11:41:40,11:41:40,3063,27,,,,6871.51,0
17513080,11:45:00,11:45:00,6608,28,,1,,8143.65,
17711070,17:17:00,17:17:00,10264,1,,,1,0,
17711070,17:18:20,17:18:20,10266,2,,,,388.28,0
17711070,17:18:54,17:18:54,10268,3,,,,736.15,0
17711070,17:19:24,17:19:24,9688,4,,,,1005.85,0
17711070,17:19:45,17:19:45,7976,5,,,,1219.39,0
17711070,17:20:24,17:20:24,6581,6,,,,1608.15,0
17711070,17:20:39,17:20:39,6582,7,,,,1732.12,0
17711070,17:21:00,17:21:00,4852,8,,,,1921.86,
17711070,17:21:35,17:21:35,3085,9,,,,2258.09,0
17711070,17:22:03,17:22:03,3086,10,,,,2521.57,0
17711070,17:22:37,17:22:37,3087,11,,,,2839.52,0
17711070,17:23:01,17:23:01,3088,12,,,,3026.67,0
17711070,17:24:05,17:24:05,3429,13,,,,3255.49,0
17711070,17:24:46,17:24:46,3430,14,,,,3631.08,0
17711070,17:25:04,17:25:04,3431,15,,,,3804.63,0
17711070,17:25:27,17:25:27,3432,16,,,,4026.13,0
17711070,17:25:54,17:25:54,3433,17,,,,4277.74,0
17711070,17:26:12,17:26:12,3434,18,,,,4457.95,0
17711070,17:26:31,17:26:31,3092,19,,,,4591.41,0
17711070,17:27:00,17:27:00,3093,20,,,,4857.97,
17711070,17:27:10,17:27:10,3435,21,,,,4971.52,0
17711070,17:27:33,17:27:33,3436,22,,,,5224.06,0
17711070,17:27:57,17:27:57,3437,23,,,,5412.51,0
17711070,17:28:23,17:28:23,3438,24,,,,5653.87,0
17711070,17:29:00,17:29:00,3061,25,,,,6027.02,0
17711070,17:29:28,17:29:28,3062,26,,,,6336.41,0
17711070,17:30:09,17:30:09,3063,27,,,,6871.51,0
17711070,17:32:00,17:32:00,6608,28,,1,,8143.65,
17711090,17:17:00,17:17:00,10264,1,,,1,0,
17711090,17:18:20,17:18:20,10266,2,,,,388.28,0
17711090,17:18:54,17:18:54,10268,3,,,,736.15,0
17711090,17:19:24,17:19:24,9688,4,,,,1005.85,0
17711090,17:19:45,17:19:45,7976,5,,,,1219.39,0
17711090,17:20:24,17:20:24,6581,6,,,,1608.15,0
17711090,17:20:39,17:20:39,6582,7,,,,1732.12,0
17711090,17:21:00,17:21:00,4852,8,,,,1921.86,
17711090,17:21:35,17:21:35,3085,9,,,,2258.09,0
17711090,17:22:03,17:22:03,3086,10,,,,2521.57,0
17711090,17:22:37,17:22:37,3087,11,,,,2839.52,0
17711090,17:23:01,17:23:01,3088,12,,,,3026.67,0
17711090,17:24:05,17:24:05,3429,13,,,,3255.49,0
17711090,17:24:46,17:24:46,3430,14,,,,3631.08,0
17711090,17:25:04,17:25:04,3431,15,,,,3804.63,0
17711090,17:25:27,17:25:27,3432,16,,,,4026.13,0
17711090,17:25:54,17:25:54,3433,17,,,,4277.74,0
17711090,17:26:12,17:26:12,3434,18,,,,4457.95,0
17711090,17:26:31,17:26:31,3092,19,,,,4591.41,0
17711090,17:27:00,17:27:00,3093,20,,,,4857.97,
17711090,17:27:10,17:27:10,3435,21,,,,4971.52,0
17711090,17:27:33,17:27:33,3436,22,,,,5224.06,0
17711090,17:27:57,17:27:57,3437,23,,,,5412.51,0
17711090,17:28:23,17:28:23,3438,24,,,,5653.87,0
17711090,17:29:00,17:29:00,3061,25,,,,6027.02,0
17711090,17:29:28,17:29:28,3062,26,,,,6336.41,0
17711090,17:30:09,17:30:09,3063,27,,,,6871.51,0
17711090,17:32:00,17:32:00,6608,28,,1,,8143.65,
205070,20:17:00,20:17:00,10264,1,,,1,0,
205070,20:18:20,20:18:20,10266,2,,,,388.28,0
205070,20:18:54,20:18:54,10268,3,,,,736.15,0
205070,20:19:24,20:19:24,9688,4,,,,1005.85,0
205070,20:19:45,20:19:45,7976,5,,,,1219.39,0
205070,20:20:24,20:20:24,6581,6,,,,1608.15,0
205070,20:20:39,20:20:39,6582,7,,,,1732.12,0
205070,20:21:00,20:21:00,4852,8,,,,1921.86,
205070,20:21:35,20:21:35,3085,9,,,,2258.09,0
205070,20:22:03,20:22:03,3086,10,,,,2521.57,0
205070,20:22:37,20:22:37,3087,11,,,,2839.52,0
205070,20:23:01,20:23:01,3088,12,,,,3026.67,0
205070,20:24:05,20:24:05,3429,13,,,,3255.49,0
205070,20:24:46,20:24:46,3430,14,,,,3631.08,0
205070,20:25:04,20:25:04,3431,15,,,,3804.63,0
205070,20:25:27,20:25:27,3432,16,,,,4026.13,0
205070,20:25:54,20:25:54,3433,17,,,,4277.74,0
205070,20:26:12,20:26:12,3434,18,,,,4457.95,0
205070,20:26:31,20:26:31,3092,19,,,,4591.41,0
205070,20:27:00,20:27:00,3093,20,,,,4857.97,
205070,20:27:10,20:27:10,3435,21,,,,4971.52,0
205070,20:27:33,20:27:33,3436,22,,,,5224.06,0
205070,20:27:57,20:27:57,3437,23,,,,5412.51,0
205070,20:28:23,20:28:23,3438,24,,,,5653.87,0
205070,20:29:00,20:29:00,3061,25,,,,6027.02,0
205070,20:29:28,20:29:28,3062,26,,,,6336.41,0
205070,20:30:09,20:30:09,3063,27,,,,6871.51,0
205070,20:32:00,20:32:00,6608,28,,1,,8143.65,
205090,20:17:00,20:17:00,10264,1,,,1,0,
205090,20:18:20,20:18:20,10266,2,,,,388.28,0
205090,20:18:54,20:18:54,10268,3,,,,736.15,0
205090,20:19:24,20:19:24,9688,4,,,,1005.85,0
205090,20:19:45,20:19:45,7976,5,,,,1219.39,0
205090,20:20:24,20:20:24,6581,6,,,,1608.15,0
205090,20:20:39,20:20:39,6582,7,,,,1732.12,0
205090,20:21:00,20:21:00,4852,8,,,,1921.86,
205090,20:21:35,20:21:35,3085,9,,,,2258.09,0
205090,20:22:03,20:22:03,3086,10,,,,2521.57,0
205090,20:22:37,20:22:37,3087,11,,,,2839.52,0
205090,20:23:01,20:23:01,3088,12,,,,3026.67,0
205090,20:24:05,20:24:05,3429,13,,,,3255.49,0
205090,20:24:46,20:24:46,3430,14,,,,3631.08,0
205090,20:25:04,20:25:04,3431,15,,,,3804.63,0
205090,20:25:27,20:25:27,3432,16,,,,4026.13,0
205090,20:25:54,20:25:54,3433,17,,,,4277.74,0
205090,20:26:12,20:26:12,3434,18,,,,4457.95,0
205090,20:26:31,20:26:31,3092,19,,,,4591.41,0
205090,20:27:00,20:27:00,3093,20,,,,4857.97,
205090,20:27:10,20:27:10,3435,21,,,,4971.52,0
205090,20:27:33,20:27:33,3436,22,,,,5224.06,0
205090,20:27:57,20:27:57,3437,23,,,,5412.51,0
205090,20:28:23,20:28:23,3438,24,,,,5653.87,0
205090,20:29:00,20:29:00,3061,25,,,,6027.02,0
205090,20:29:28,20:29:28,3062,26,,,,6336.41,0
205090,20:30:09,20:30:09,3063,27,,,,6871.51,0
205090,20:32:00,20:32:00,6608,28,,1,,8143.65,
3003010,15:23:00,15:23:00,10264,1,,,1,0,
3003010,15:24:20,15:24:20,10266,2,,,,388.28,0
3003010,15:24:54,15:24:54,10268,3,,,,736.15,0
3003010,15:25:24,15:25:24,9688,4,,,,1005.85,0
3003010,15:25:45,15:25:45,7976,5,,,,1219.39,0
3003010,15:26:24,15:26:24,6581,6,,,,1608.15,0
3003010,15:26:39,15:26:39,6582,7,,,,1732.12,0
3003010,15:27:00,15:27:00,4852,8,,,,1921.86,
3003010,15:27:35,15:27:35,3085,9,,,,2258.09,0
3003010,15:28:03,15:28:03,3086,10,,,,2521.57,0
3003010,15:28:37,15:28:37,3087,11,,,,2839.52,0
3003010,15:29:01,15:29:01,3088,12,,,,3026.67,0
3003010,15:30:05,15:30:05,3429,13,,,,3255.49,0
3003010,15:30:46,15:30:46,3430,14,,,,3631.08,0
3003010,15:31:04,15:31:04,3431,15,,,,3804.63,0
3003010,15:31:27,15:31:27,3432,16,,,,4026.13,0
3003010,15:31:54,15:31:54,3433,17,,,,4277.74,0
3003010,15:32:12,15:32:12,3434,18,,,,4457.95,0
3003010,15:32:31,15:32:31,3092,19,,,,4591.41,0
3003010,15:33:00,15:33:00,3093,20,,,,4857.97,
3003010,15:33:10,15:33:10,3435,21,,,,4971.52,0
3003010,15:33:33,15:33:33,3436,22,,,,5224.06,0
3003010,15:33:57,15:33:57,3437,23,,,,5412.51,0
3003010,15:34:23,15:34:23,3438,24,,,,5653.87,0
3003010,15:35:00,15:35:00,3061,25,,,,6027.02,0
3003010,15:35:28,15:35:28,3062,26,,,,6336.41,0
3003010,15:36:09,15:36:09,3063,27,,,,6871.51,0
3003010,15:38:00,15:38:00,6608,28,,1,,8143.65,
3003100,15:23:00,15:23:00,10264,1,,,1,0,
3003100,15:24:20,15:24:20,10266,2,,,,388.28,0
3003100,15:24:54,15:24:54,10268,3,,,,736.15,0
3003100,15:25:24,15:25:24,9688,4,,,,1005.85,0
3003100,15:25:45,15:25:45,7976,5,,,,1219.39,0
3003100,15:26:24,15:26:24,6581,6,,,,1608.15,0
3003100,15:26:39,15:26:39,6582,7,,,,1732.12,0
3003100,15:27:00,15:27:00,4852,8,,,,1921.86,
3003100,15:27:35,15:27:35,3085,9,,,,2258.09,0
3003100,15:28:03,15:28:03,3086,10,,,,2521.57,0
3003100,15:28:37,15:28:37,3087,11,,,,2839.52,0
3003100,15:29:01,15:29:01,3088,12,,,,3026.67,0
3003100,15:30:05,15:30:05,3429,13,,,,3255.49,0
3003100,15:30:46,15:30:46,3430,14,,,,3631.08,0
3003100,15:31:04,15:31:04,3431,15,,,,3804.63,0
3003100,15:31:27,15:31:27,3432,16,,,,4026.13,0
3003100,15:31:54,15:31:54,3433,17,,,,4277.74,0
3003100,15:32:12,15:32:12,3434,18,,,,4457.95,0
3003100,15:32:31,15:32:31,3092,19,,,,4591.41,0
3003100,15:33:00,15:33:00,3093,20,,,,4857.97,
3003100,15:33:10,15:33:10,3435,21,,,,4971.52,0
3003100,15:33:33,15:33:33,3436,22,,,,5224.06,0
3003100,15:33:57,15:33:57,3437,23,,,,5412.51,0
3003100,15:34:23,15:34:23,3438,24,,,,5653.87,0
3003100,15:35:00,15:35:00,3061,25,,,,6027.02,0
3003100,15:35:28,15:35:28,3062,26,,,,6336.41,0
3003100,15:36:09,15:36:09,3063,27,,,,6871.51,0
3003100,15:38:00,15:38:00,6608,28,,1,,8143.65,
3003110,15:23:00,15:23:00,10264,1,,,1,0,
3003110,15:24:20,15:24:20,10266,2,,,,388.28,0
3003110,15:24:54,15:24:54,10268,3,,,,736.15,0
3003110,15:25:24,15:25:24,9688,4,,,,1005.85,0
3003110,15:25:45,15:25:45,7976,5,,,,1219.39,0
3003110,15:26:24,15:26:24,6581,6,,,,1608.15,0
3003110,15:26:39,15:26:39,6582,7,,,,1732.12,0
3003110,15:27:00,15:27:00,4852,8,,,,1921.86,
3003110,15:27:35,15:27:35,3085,9,,,,2258.09,0
3003110,15:28:03,15:28:03,3086,10,,,,2521.57,0
3003110,15:28:37,15:28:37,3087,11,,,,2839.52,0
3003110,15:29:01,15:29:01,3088,12,,,,3026.67,0
3003110,15:30:05,15:30:05,3429,13,,,,3255.49,0
3003110,15:30:46,15:30:46,3430,14,,,,3631.08,0
3003110,15:31:04,15:31:04,3431,15,,,,3804.63,0
3003110,15:31:27,15:31:27,3432,16,,,,4026.13,0
3003110,15:31:54,15:31:54,3433,17,,,,4277.74,0
3003110,15:32:12,15:32:12,3434,18,,,,4457.95,0
3003110,15:32:31,15:32:31,3092,19,,,,4591.41,0
3003110,15:33:00,15:33:00,3093,20,,,,4857.97,
3003110,15:33:10,15:33:10,3435,21,,,,4971.52,0
3003110,15:33:33,15:33:33,3436,22,,,,5224.06,0
3003110,15:33:57,15:33:57,3437,23,,,,5412.51,0
3003110,15:34:23,15:34:23,3438,24,,,,5653.87,0
3003110,15:35:00,15:35:00,3061,25,,,,6027.02,0
3003110,15:35:28,15:35:28,3062,26,,,,6336.41,0
3003110,15:36:09,15:36:09,3063,27,,,,6871.51,0
3003110,15:38:00,15:38:00,6608,28,,1,,8143.65,
3843070,15:17:00,15:17:00,10264,1,,,1,0,
3843070,15:18:20,15:18:20,10266,2,,,,388.28,0
3843070,15:18:54,15:18:54,10268,3,,,,736.15,0
3843070,15:19:24,15:19:24,9688,4,,,,1005.85,0
3843070,15:19:45,15:19:45,7976,5,,,,1219.39,0
3843070,15:20:24,15:20:24,6581,6,,,,1608.15,0
3843070,15:20:39,15:20:39,6582,7,,,,1732.12,0
3843070,15:21:00,15:21:00,4852,8,,,,1921.86,
3843070,15:21:35,15:21:35,3085,9,,,,2258.09,0
3843070,15:22:03,15:22:03,3086,10,,,,2521.57,0
3843070,15:22:37,15:22:37,3087,11,,,,2839.52,0
3843070,15:23:01,15:23:01,3088,12,,,,3026.67,0
3843070,15:24:05,15:24:05,3429,13,,,,3255.49,0
3843070,15:24:46,15:24:46,3430,14,,,,3631.08,0
3843070,15:25:04,15:25:04,3431,15,,,,3804.63,0
3843070,15:25:27,15:25:27,3432,16,,,,4026.13,0
3843070,15:25:54,15:25:54,3433,17,,,,4277.74,0
3843070,15:26:12,15:26:12,3434,18,,,,4457.95,0
3843070,15:26:31,15:26:31,3092,19,,,,4591.41,0
3843070,15:27:00,15:27:00,3093,20,,,,4857.97,
3843070,15:27:10,15:27:10,3435,21,,,,4971.52,0
3843070,15:27:33,15:27:33,3436,22,,,,5224.06,0
3843070,15:27:57,15:27:57,3437,23,,,,5412.51,0
3843070,15:28:23,15:28:23,3438,24,,,,5653.87,0
3843070,15:29:00,15:29:00,3061,25,,,,6027.02,0
3843070,15:29:28,15:29:28,3062,26,,,,6336.41,0
3843070,15:30:09,15:30:09,3063,27,,,,6871.51,0
3843070,15:32:00,15:32:00,6608,28,,1,,8143.65,
3843090,15:17:00,15:17:00,10264,1,,,1,0,
3843090,15:18:20,15:18:20,10266,2,,,,388.28,0
3843090,15:18:54,15:18:54,10268,3,,,,736.15,0
3843090,15:19:24,15:19:24,9688,4,,,,1005.85,0
3843090,15:19:45,15:19:45,7976,5,,,,1219.39,0
3843090,15:20:24,15:20:24,6581,6,,,,1608.15,0
3843090,15:20:39,15:20:39,6582,7,,,,1732.12,0
3843090,15:21:00,15:21:00,4852,8,,,,1921.86,
3843090,15:21:35,15:21:35,3085,9,,,,2258.09,0
3843090,15:22:03,15:22:03,3086,10,,,,2521.57,0
3843090,15:22:37,15:22:37,3087,11,,,,2839.52,0
3843090,15:23:01,15:23:01,3088,12,,,,3026.67,0
3843090,15:24:05,15:24:05,3429,13,,,,3255.49,0
3843090,15:24:46,15:24:46,3430,14,,,,3631.08,0
3843090,15:25:04,15:25:04,3431,15,,,,3804.63,0
3843090,15:25:27,15:25:27,3432,16,,,,4026.13,0
3843090,15:25:54,15:25:54,3433,17,,,,4277.74,0
3843090,15:26:12,15:26:12,3434,18,,,,4457.95,0
3843090,15:26:31,15:26:31,3092,19,,,,4591.41,0
3843090,15:27:00,15:27:00,3093,20,,,,4857.97,
3843090,15:27:10,15:27:10,3435,21,,,,4971.52,0
3843090,15:27:33,15:27:33,3436,22,,,,5224.06,0
3843090,15:27:57,15:27:57,3437,23,,,,5412.51,0
3843090,15:28:23,15:28:23,3438,24,,,,5653.87,0
3843090,15:29:00,15:29:00,3061,25,,,,6027.02,0
3843090,15:29:28,15:29:28,3062,26,,,,6336.41,0
3843090,15:30:09,15:30:09,3063,27,,,,6871.51,0
3843090,15:32:00,15:32:00,6608,28,,1,,8143.65,
4050070,14:17:00,14:17:00,10264,1,,,1,0,
4050070,14:18:20,14:18:20,10266,2,,,,388.28,0
4050070,14:18:54,14:18:54,10268,3,,,,736.15,0
4050070,14:19:24,14:19:24,9688,4,,,,1005.85,0
4050070,14:19:45,14:19:45,7976,5,,,,1219.39,0
4050070,14:20:24,14:20:24,6581,6,,,,1608.15,0
4050070,14:20:39,14:20:39,6582,7,,,,1732.12,0
4050070,14:21:00,14:21:00,4852,8,,,,1921.86,
4050070,14:21:35,14:21:35,3085,9,,,,2258.09,0
4050070,14:22:03,14:22:03,3086,10,,,,2521.57,0
4050070,14:22:37,14:22:37,3087,11,,,,2839.52,0
4050070,14:23:01,14:23:01,3088,12,,,,3026.67,0
4050070,14:24:05,14:24:05,3429,13,,,,3255.49,0
4050070,14:24:46,14:24:46,3430,14,,,,3631.08,0
4050070,14:25:04,14:25:04,3431,15,,,,3804.63,0
4050070,14:25:27,14:25:27,3432,16,,,,4026.13,0
4050070,14:25:54,14:25:54,3433,17,,,,4277.74,0
4050070,14:26:12,14:26:12,3434,18,,,,4457.95,0
4050070,14:26:31,14:26:31,3092,19,,,,4591.41,0
4050070,14:27:00,14:27:00,3093,20,,,,4857.97,
4050070,14:27:10,14:27:10,3435,21,,,,4971.52,0
4050070,14:27:33,14:27:33,3436,22,,,,5224.06,0
4050070,14:27:57,14:27:57,3437,23,,,,5412.51,0
4050070,14:28:23,14:28:23,3438,24,,,,5653.87,0
4050070,14:29:00,14:29:00,3061,25,,,,6027.02,0
4050070,14:29:28,14:29:28,3062,26,,,,6336.41,0
4050070,14:30:09,14:30:09,3063,27,,,,6871.51,0
4050070,14:32:00,14:32:00,6608,28,,1,,8143.65,
4050090,14:17:00,14:17:00,10264,1,,,1,0,
4050090,14:18:20,14:18:20,10266,2,,,,388.28,0
4050090,14:18:54,14:18:54,10268,3,,,,736.15,0
4050090,14:19:24,14:19:24,9688,4,,,,1005.85,0
4050090,14:19:45,14:19:45,7976,5,,,,1219.39,0
4050090,14:20:24,14:20:24,6581,6,,,,1608.15,0
4050090,14:20:39,14:20:39,6582,7,,,,1732.12,0
4050090,14:21:00,14:21:00,4852,8,,,,1921.86,
4050090,14:21:35,14:21:35,3085,9,,,,2258.09,0
4050090,14:22:03,14:22:03,3086,10,,,,2521.57,0
4050090,14:22:37,14:22:37,3087,11,,,,2839.52,0
4050090,14:23:01,14:23:01,3088,12,,,,3026.67,0
4050090,14:24:05,14:24:05,3429,13,,,,3255.49,0
4050090,14:24:46,14:24:46,3430,14,,,,3631.08,0
4050090,14:25:04,14:25:04,3431,15,,,,3804.63,0
4050090,14:25:27,14:25:27,3432,16,,,,4026.13,0
4050090,14:25:54,14:25:54,3433,17,,,,4277.74,0
4050090,14:26:12,14:26:12,3434,18,,,,4457.95,0
4050090,14:26:31,14:26:31,3092,19,,,,4591.41,0
4050090,14:27:00,14:27:00,3093,20,,,,4857.97,
4050090,14:27:10,14:27:10,3435,21,,,,4971.52,0
4050090,14:27:33,14:27:33,3436,22,,,,5224.06,0
4050090,14:27:57,14:27:57,3437,23,,,,5412.51,0
4050090,14:28:23,14:28:23,3438,24,,,,5653.87,0
4050090,14:29:00,14:29:00,3061,25,,,,6027.02,0
4050090,14:29:28,14:29:28,3062,26,,,,6336.41,0
4050090,14:30:09,14:30:09,3063,27,,,,6871.51,0
4050090,14:32:00,14:32:00,6608,28,,1,,8143.65,
4107010,10:23:00,10:23:00,10264,1,,,1,0,
4107010,10:24:20,10:24:20,10266,2,,,,388.28,0
4107010,10:24:54,10:24:54,10268,3,,,,736.15,0
4107010,10:25:24,10:25:24,9688,4,,,,1005.85,0
4107010,10:25:45,10:25:45,7976,5,,,,1219.39,0
4107010,10:26:24,10:26:24,6581,6,,,,1608.15,0
4107010,10:26:39,10:26:39,6582,7,,,,1732.12,0
4107010,10:27:00,10:27:00,4852,8,,,,1921.86,
4107010,10:27:35,10:27:35,3085,9,,,,2258.09,0
4107010,10:28:03,10:28:03,3086,10,,,,2521.57,0
4107010,10:28:37,10:28:37,3087,11,,,,2839.52,0
4107010,10:29:01,10:29:01,3088,12,,,,3026.67,0
4107010,10:30:05,10:30:05,3429,13,,,,3255.49,0
4107010,10:30:46,10:30:46,3430,14,,,,3631.08,0
4107010,10:31:04,10:31:04,3431,15,,,,3804.63,0
4107010,10:31:27,10:31:27,3432,16,,,,4026.13,0
4107010,10:31:54,10:31:54,3433,17,,,,4277.74,0
4107010,10:32:12,10:32:12,3434,18,,,,4457.95,0
4107010,10:32:31,10:32:31,3092,19,,,,4591.41,0
4107010,10:33:00,10:33:00,3093,20,,,,4857.97,
4107010,10:33:10,10:33:10,3435,21,,,,4971.52,0
4107010,10:33:33,10:33:33,3436,22,,,,5224.06,0
4107010,10:33:57,10:33:57,3437,23,,,,5412.51,0
4107010,10:34:23,10:34:23,3438,24,,,,5653.87,0
4107010,10:35:00,10:35:00,3061,25,,,,6027.02,0
4107010,10:35:28,10:35:28,3062,26,,,,6336.41,0
4107010,10:36:09,10:36:09,3063,27,,,,6871.51,0
4107010,10:38:00,10:38:00,6608,28,,1,,8143.65,
4107100,10:23:00,10:23:00,10264,1,,,1,0,
4107100,10:24:20,10:24:20,10266,2,,,,388.28,0
4107100,10:24:54,10:24:54,10268,3,,,,736.15,0
4107100,10:25:24,10:25:24,9688,4,,,,1005.85,0
4107100,10:25:45,10:25:45,7976,5,,,,1219.39,0
4107100,10:26:24,10:26:24,6581,6,,,,1608.15,0
4107100,10:26:39,10:26:39,6582,7,,,,1732.12,0
4107100,10:27:00,10:27:00,4852,8,,,,1921.86,
4107100,10:27:35,10:27:35,3085,9,,,,2258.09,0
4107100,10:28:03,10:28:03,3086,10,,,,2521.57,0
4107100,10:28:37,10:28:37,3087,11,,,,2839.52,0
4107100,10:29:01,10:29:01,3088,12,,,,3026.67,0
4107100,10:30:05,10:30:05,3429,13,,,,3255.49,0
4107100,10:30:46,10:30:46,3430,14,,,,3631.08,0
4107100,10:31:04,10:31:04,3431,15,,,,3804.63,0
4107100,10:31:27,10:31:27,3432,16,,,,4026.13,0
4107100,10:31:54,10:31:54,3433,17,,,,4277.74,0
4107100,10:32:12,10:32:12,3434,18,,,,4457.95,0
4107100,10:32:31,10:32:31,3092,19,,,,4591.41,0
4107100,10:33:00,10:33:00,3093,20,,,,4857.97,
4107100,10:33:10,10:33:10,3435,21,,,,4971.52,0
4107100,10:33:33,10:33:33,3436,22,,,,5224.06,0
4107100,10:33:57,10:33:57,3437,23,,,,5412.51,0
4107100,10:34:23,10:34:23,3438,24,,,,5653.87,0
4107100,10:35:00,10:35:00,3061,25,,,,6027.02,0
4107100,10:35:28,10:35:28,3062,26,,,,6336.41,0
4107100,10:36:09,10:36:09,3063,27,,,,6871.51,0
4107100,10:38:00,10:38:00,6608,28,,1,,8143.65,
4107110,10:23:00,10:23:00,10264,1,,,1,0,
4107110,10:24:20,10:24:20,10266,2,,,,388.28,0
4107110,10:24:54,10:24:54,10268,3,,,,736.15,0
4107110,10:25:24,10:25:24,9688,4,,,,1005.85,0
4107110,10:25:45,10:25:45,7976,5,,,,1219.39,0
4107110,10:26:24,10:26:24,6581,6,,,,1608.15,0
4107110,10:26:39,10:26:39,6582,7,,,,1732.12,0
4107110,10:27:00,10:27:00,4852,8,,,,1921.86,
4107110,10:27:35,10:27:35,3085,9,,,,2258.09,0
4107110,10:28:03,10:28:03,3086,10,,,,2521.57,0
4107110,10:28:37,10:28:37,3087,11,,,,2839.52,0
4107110,10:29:01,10:29:01,3088,12,,,,3026.67,0
4107110,10:30:05,10:30:05,3429,13,,,,3255.49,0
4107110,10:30:46,10:30:46,3430,14,,,,3631.08,0
4107110,10:31:04,10:31:04,3431,15,,,,3804.63,0
4107110,10:31:27,10:31:27,3432,16,,,,4026.13,0
4107110,10:31:54,10:31:54,3433,17,,,,4277.74,0
4107110,10:32:12,10:32:12,3434,18,,,,4457.95,0
4107110,10:32:31,10:32:31,3092,19,,,,4591.41,0
4107110,10:33:00,10:33:00,3093,20,,,,4857.97,
4107110,10:33:10,10:33:10,3435,21,,,,4971.52,0
4107110,10:33:33,10:33:33,3436,22,,,,5224.06,0
4107110,10:33:57,10:33:57,3437,23,,,,5412.51,0
4107110,10:34:23,10:34:23,3438,24,,,,5653.87,0
4107110,10:35:00,10:35:00,3061,25,,,,6027.02,0
4107110,10:35:28,10:35:28,3062,26,,,,6336.41,0
4107110,10:36:09,10:36:09,3063,27,,,,6871.51,0
4107110,10:38:00,10:38:00,6608,28,,1,,8143.65,
4373010,18:23:00,18:23:00,10264,1,,,1,0,
4373010,18:24:20,18:24:20,10266,2,,,,388.28,0
4373010,18:24:54,18:24:54,10268,3,,,,736.15,0
4373010,18:25:24,18:25:24,9688,4,,,,1005.85,0
4373010,18:25:45,18:25:45,7976,5,,,,1219.39,0
4373010,18:26:24,18:26:24,6581,6,,,,1608.15,0
4373010,18:26:39,18:26:39,6582,7,,,,1732.12,0
4373010,18:27:00,18:27:00,4852,8,,,,1921.86,
4373010,18:27:35,18:27:35,3085,9,,,,2258.09,0
4373010,18:28:03,18:28:03,3086,10,,,,2521.57,0
4373010,18:28:37,18:28:37,3087,11,,,,2839.52,0
4373010,18:29:01,18:29:01,3088,12,,,,3026.67,0
4373010,18:30:05,18:30:05,3429,13,,,,3255.49,0
4373010,18:30:46,18:30:46,3430,14,,,,3631.08,0
4373010,18:31:04,18:31:04,3431,15,,,,3804.63,0
4373010,18:31:27,18:31:27,3432,16,,,,4026.13,0
4373010,18:31:54,18:31:54,3433,17,,,,4277.74,0
4373010,18:32:12,18:32:12,3434,18,,,,4457.95,0
4373010,18:32:31,18:32:31,3092,19,,,,4591.41,0
4373010,18:33:00,18:33:00,3093,20,,,,4857.97,
4373010,18:33:10,18:33:10,3435,21,,,,4971.52,0
4373010,18:33:33,18:33:33,3436,22,,,,5224.06,0
4373010,18:33:57,18:33:57,3437,23,,,,5412.51,0
4373010,18:34:23,18:34:23,3438,24,,,,5653.87,0
4373010,18:35:00,18:35:00,3061,25,,,,6027.02,0
4373010,18:35:28,18:35:28,3062,26,,,,6336.41,0
4373010,18:36:09,18:36:09,3063,27,,,,6871.51,0
4373010,18:38:00,18:38:00,6608,28,,1,,8143.65,
4373100,18:23:00,18:23:00,10264,1,,,1,0,
4373100,18:24:20,18:24:20,10266,2,,,,388.28,0
4373100,18:24:54,18:24:54,10268,3,,,,736.15,0
4373100,18:25:24,18:25:24,9688,4,,,,1005.85,0
4373100,18:25:45,18:25:45,7976,5,,,,1219.39,0
4373100,18:26:24,18:26:24,6581,6,,,,1608.15,0
4373100,18:26:39,18:26:39,6582,7,,,,1732.12,0
4373100,18:27:00,18:27:00,4852,8,,,,1921.86,
4373100,18:27:35,18:27:35,3085,9,,,,2258.09,0
4373100,18:28:03,18:28:03,3086,10,,,,2521.57,0
4373100,18:28:37,18:28:37,3087,11,,,,2839.52,0
4373100,18:29:01,18:29:01,3088,12,,,,3026.67,0
4373100,18:30:05,18:30:05,3429,13,,,,3255.49,0
4373100,18:30:46,18:30:46,3430,14,,,,3631.08,0
4373100,18:31:04,18:31:04,3431,15,,,,3804.63,0
4373100,18:31:27,18:31:27,3432,16,,,,4026.13,0
4373100,18:31:54,18:31:54,3433,17,,,,4277.74,0
4373100,18:32:12,18:32:12,3434,18,,,,4457.95,0
4373100,18:32:31,18:32:31,3092,19,,,,4591.41,0
4373100,18:33:00,18:33:00,3093,20,,,,4857.97,
4373100,18:33:10,18:33:10,3435,21,,,,4971.52,0
4373100,18:33:33,18:33:33,3436,22,,,,5224.06,0
4373100,18:33:57,18:33:57,3437,23,,,,5412.51,0
4373100,18:34:23,18:34:23,3438,24,,,,5653.87,0
4373100,18:35:00,18:35:00,3061,25,,,,6027.02,0
4373100,18:35:28,18:35:28,3062,26,,,,6336.41,0
4373100,18:36:09,18:36:09,3063,27,,,,6871.51,0
4373100,18:38:00,18:38:00,6608,28,,1,,8143.65,
4373110,18:23:00,18:23:00,10264,1,,,1,0,
4373110,18:24:20,18:24:20,10266,2,,,,388.28,0
4373110,18:24:54,18:24:54,10268,3,,,,736.15,0
4373110,18:25:24,18:25:24,9688,4,,,,1005.85,0
4373110,18:25:45,18:25:45,7976,5,,,,1219.39,0
4373110,18:26:24,18:26:24,6581,6,,,,1608.15,0
4373110,18:26:39,18:26:39,6582,7,,,,1732.12,0
4373110,18:27:00,18:27:00,4852,8,,,,1921.86,
4373110,18:27:35,18:27:35,3085,9,,,,2258.09,0
4373110,18:28:03,18:28:03,3086,10,,,,2521.57,0
4373110,18:28:37,18:28:37,3087,11,,,,2839.52,0
4373110,18:29:01,18:29:01,3088,12,,,,3026.67,0
4373110,18:30:05,18:30:05,3429,13,,,,3255.49,0
4373110,18:30:46,18:30:46,3430,14,,,,3631.08,0
4373110,18:31:04,18:31:04,3431,15,,,,3804.63,0
4373110,18:31:27,18:31:27,3432,16,,,,4026.13,0
4373110,18:31:54,18:31:54,3433,17,,,,4277.74,0
4373110,18:32:12,18:32:12,3434,18,,,,4457.95,0
4373110,18:32:31,18:32:31,3092,19,,,,4591.41,0
4373110,18:33:00,18:33:00,3093,20,,,,4857.97,
4373110,18:33:10,18:33:10,3435,21,,,,4971.52,0
4373110,18:33:33,18:33:33,3436,22,,,,5224.06,0
4373110,18:33:57,18:33:57,3437,23,,,,5412.51,0
4373110,18:34:23,18:34:23,3438,24,,,,5653.87,0
4373110,18:35:00,18:35:00,3061,25,,,,6027.02,0
4373110,18:35:28,18:35:28,3062,26,,,,6336.41,0
4373110,18:36:09,18:36:09,3063,27,,,,6871.51,0
4373110,18:38:00,18:38:00,6608,28,,1,,8143.65,
5246010,11:23:00,11:23:00,10264,1,,,1,0,
5246010,11:24:20,11:24:20,10266,2,,,,388.28,0
5246010,11:24:54,11:24:54,10268,3,,,,736.15,0
5246010,11:25:24,11:25:24,9688,4,,,,1005.85,0
5246010,11:25:45,11:25:45,7976,5,,,,1219.39,0
5246010,11:26:24,11:26:24,6581,6,,,,1608.15,0
5246010,11:26:39,11:26:39,6582,7,,,,1732.12,0
5246010,11:27:00,11:27:00,4852,8,,,,1921.86,
5246010,11:27:35,11:27:35,3085,9,,,,2258.09,0
5246010,11:28:03,11:28:03,3086,10,,,,2521.57,0
5246010,11:28:37,11:28:37,3087,11,,,,2839.52,0
5246010,11:29:01,11:29:01,3088,12,,,,3026.67,0
5246010,11:30:05,11:30:05,3429,13,,,,3255.49,0
5246010,11:30:46,11:30:46,3430,14,,,,3631.08,0
5246010,11:31:04,11:31:04,3431,15,,,,3804.63,0
5246010,11:31:27,11:31:27,3432,16,,,,4026.13,0
5246010,11:31:54,11:31:54,3433,17,,,,4277.74,0
5246010,11:32:12,11:32:12,3434,18,,,,4457.95,0
5246010,11:32:31,11:32:31,3092,19,,,,4591.41,0
5246010,11:33:00,11:33:00,3093,20,,,,4857.97,
5246010,11:33:10,11:33:10,3435,21,,,,4971.52,0
5246010,11:33:33,11:33:33,3436,22,,,,5224.06,0
5246010,11:33:57,11:33:57,3437,23,,,,5412.51,0
5246010,11:34:23,11:34:23,3438,24,,,,5653.87,0
5246010,11:35:00,11:35:00,3061,25,,,,6027.02,0
5246010,11:35:28,11:35:28,3062,26,,,,6336.41,0
5246010,11:36:09,11:36:09,3063,27,,,,6871.51,0
5246010,11:38:00,11:38:00,6608,28,,1,,8143.65,
5246100,11:23:00,11:23:00,10264,1,,,1,0,
5246100,11:24:20,11:24:20,10266,2,,,,388.28,0
5246100,11:24:54,11:24:54,10268,3,,,,736.15,0
5246100,11:25:24,11:25:24,9688,4,,,,1005.85,0
5246100,11:25:45,11:25:45,7976,5,,,,1219.39,0
5246100,11:26:24,11:26:24,6581,6,,,,1608.15,0
5246100,11:26:39,11:26:39,6582,7,,,,1732.12,0
5246100,11:27:00,11:27:00,4852,8,,,,1921.86,
5246100,11:27:35,11:27:35,3085,9,,,,2258.09,0
5246100,11:28:03,11:28:03,3086,10,,,,2521.57,0
5246100,11:28:37,11:28:37,3087,11,,,,2839.52,0
5246100,11:29:01,11:29:01,3088,12,,,,3026.67,0
5246100,11:30:05,11:30:05,3429,13,,,,3255.49,0
5246100,11:30:46,11:30:46,3430,14,,,,3631.08,0
5246100,11:31:04,11:31:04,3431,15,,,,3804.63,0
5246100,11:31:27,11:31:27,3432,16,,,,4026.13,0
5246100,11:31:54,11:31:54,3433,17,,,,4277.74,0
5246100,11:32:12,11:32:12,3434,18,,,,4457.95,0
5246100,11:32:31,11:32:31,3092,19,,,,4591.41,0
5246100,11:33:00,11:33:00,3093,20,,,,4857.97,
5246100,11:33:10,11:33:10,3435,21,,,,4971.52,0
5246100,11:33:33,11:33:33,3436,22,,,,5224.06,0
5246100,11:33:57,11:33:57,3437,23,,,,5412.51,0
5246100,11:34:23,11:34:23,3438,24,,,,5653.87,0
5246100,11:35:00,11:35:00,3061,25,,,,6027.02,0
5246100,11:35:28,11:35:28,3062,26,,,,6336.41,0
5246100,11:36:09,11:36:09,3063,27,,,,6871.51,0
5246100,11:38:00,11:38:00,6608,28,,1,,8143.65,
5246110,11:23:00,11:23:00,10264,1,,,1,0,
5246110,11:24:20,11:24:20,10266,2,,,,388.28,0
5246110,11:24:54,11:24:54,10268,3,,,,736.15,0
5246110,11:25:24,11:25:24,9688,4,,,,1005.85,0
5246110,11:25:45,11:25:45,7976,5,,,,1219.39,0
5246110,11:26:24,11:26:24,6581,6,,,,1608.15,0
5246110,11:26:39,11:26:39,6582,7,,,,1732.12,0
5246110,11:27:00,11:27:00,4852,8,,,,1921.86,
5246110,11:27:35,11:27:35,3085,9,,,,2258.09,0
5246110,11:28:03,11:28:03,3086,10,,,,2521.57,0
5246110,11:28:37,11:28:37,3087,11,,,,2839.52,0
5246110,11:29:01,11:29:01,3088,12,,,,3026.67,0
5246110,11:30:05,11:30:05,3429,13,,,,3255.49,0
5246110,11:30:46,11:30:46,3430,14,,,,3631.08,0
5246110,11:31:04,11:31:04,3431,15,,,,3804.63,0
5246110,11:31:27,11:31:27,3432,16,,,,4026.13,0
5246110,11:31:54,11:31:54,3433,17,,,,4277.74,0
5246110,11:32:12,11:32:12,3434,18,,,,4457.95,0
5246110,11:32:31,11:32:31,3092,19,,,,4591.41,0
5246110,11:33:00,11:33:00,3093,20,,,,4857.97,
5246110,11:33:10,11:33:10,3435,21,,,,4971.52,0
5246110,11:33:33,11:33:33,3436,22,,,,5224.06,0
5246110,11:33:57,11:33:57,3437,23,,,,5412.51,0
5246110,11:34:23,11:34:23,3438,24,,,,5653.87,0
5246110,11:35:00,11:35:00,3061,25,,,,6027.02,0
5246110,11:35:28,11:35:28,3062,26,,,,6336.41,0
5246110,11:36:09,11:36:09,3063,27,,,,6871.51,0
5246110,11:38:00,11:38:00,6608,28,,1,,8143.65,
5546010,19:23:00,19:23:00,10264,1,,,1,0,
5546010,19:24:20,19:24:20,10266,2,,,,388.28,0
5546010,19:24:54,19:24:54,10268,3,,,,736.15,0
5546010,19:25:24,19:25:24,9688,4,,,,1005.85,0
5546010,19:25:45,19:25:45,7976,5,,,,1219.39,0
5546010,19:26:24,19:26:24,6581,6,,,,1608.15,0
5546010,19:26:39,19:26:39,6582,7,,,,1732.12,0
5546010,19:27:00,19:27:00,4852,8,,,,1921.86,
5546010,19:27:35,19:27:35,3085,9,,,,2258.09,0
5546010,19:28:03,19:28:03,3086,10,,,,2521.57,0
5546010,19:28:37,19:28:37,3087,11,,,,2839.52,0
5546010,19:29:01,19:29:01,3088,12,,,,3026.67,0
5546010,19:30:05,19:30:05,3429,13,,,,3255.49,0
5546010,19:30:46,19:30:46,3430,14,,,,3631.08,0
5546010,19:31:04,19:31:04,3431,15,,,,3804.63,0
5546010,19:31:27,19:31:27,3432,16,,,,4026.13,0
5546010,19:31:54,19:31:54,3433,17,,,,4277.74,0
5546010,19:32:12,19:32:12,3434,18,,,,4457.95,0
5546010,19:32:31,19:32:31,3092,19,,,,4591.41,0
5546010,19:33:00,19:33:00,3093,20,,,,4857.97,
5546010,19:33:10,19:33:10,3435,21,,,,4971.52,0
5546010,19:33:33,19:33:33,3436,22,,,,5224.06,0
5546010,19:33:57,19:33:57,3437,23,,,,5412.51,0
5546010,19:34:23,19:34:23,3438,24,,,,5653.87,0
5546010,19:35:00,19:35:00,3061,25,,,,6027.02,0
5546010,19:35:28,19:35:28,3062,26,,,,6336.41,0
5546010,19:36:09,19:36:09,3063,27,,,,6871.51,0
5546010,19:38:00,19:38:00,6608,28,,1,,8143.65,
5546100,19:23:00,19:23:00,10264,1,,,1,0,
5546100,19:24:20,19:24:20,10266,2,,,,388.28,0
5546100,19:24:54,19:24:54,10268,3,,,,736.15,0
5546100,19:25:24,19:25:24,9688,4,,,,1005.85,0
5546100,19:25:45,19:25:45,7976,5,,,,1219.39,0
5546100,19:26:24,19:26:24,6581,6,,,,1608.15,0
5546100,19:26:39,19:26:39,6582,7,,,,1732.12,0
5546100,19:27:00,19:27:00,4852,8,,,,1921.86,
5546100,19:27:35,19:27:35,3085,9,,,,2258.09,0
5546100,19:28:03,19:28:03,3086,10,,,,2521.57,0
5546100,19:28:37,19:28:37,3087,11,,,,2839.52,0
5546100,19:29:01,19:29:01,3088,12,,,,3026.67,0
5546100,19:30:05,19:30:05,3429,13,,,,3255.49,0
5546100,19:30:46,19:30:46,3430,14,,,,3631.08,0
5546100,19:31:04,19:31:04,3431,15,,,,3804.63,0
5546100,19:31:27,19:31:27,3432,16,,,,4026.13,0
5546100,19:31:54,19:31:54,3433,17,,,,4277.74,0
5546100,19:32:12,19:32:12,3434,18,,,,4457.95,0
5546100,19:32:31,19:32:31,3092,19,,,,4591.41,0
5546100,19:33:00,19:33:00,3093,20,,,,4857.97,
5546100,19:33:10,19:33:10,3435,21,,,,4971.52,0
5546100,19:33:33,19:33:33,3436,22,,,,5224.06,0
5546100,19:33:57,19:33:57,3437,23,,,,5412.51,0
5546100,19:34:23,19:34:23,3438,24,,,,5653.87,0
5546100,19:35:00,19:35:00,3061,25,,,,6027.02,0
5546100,19:35:28,19:35:28,3062,26,,,,6336.41,0
5546100,19:36:09,19:36:09,3063,27,,,,6871.51,0
5546100,19:38:00,19:38:00,6608,28,,1,,8143.65,
5546110,19:23:00,19:23:00,10264,1,,,1,0,
5546110,19:24:20,19:24:20,10266,2,,,,388.28,0
5546110,19:24:54,19:24:54,10268,3,,,,736.15,0
5546110,19:25:24,19:25:24,9688,4,,,,1005.85,0
5546110,19:25:45,19:25:45,7976,5,,,,1219.39,0
5546110,19:26:24,19:26:24,6581,6,,,,1608.15,0
5546110,19:26:39,19:26:39,6582,7,,,,1732.12,0
5546110,19:27:00,19:27:00,4852,8,,,,1921.86,
5546110,19:27:35,19:27:35,3085,9,,,,2258.09,0
5546110,19:28:03,19:28:03,3086,10,,,,2521.57,0
5546110,19:28:37,19:28:37,3087,11,,,,2839.52,0
5546110,19:29:01,19:29:01,3088,12,,,,3026.67,0
5546110,19:30:05,19:30:05,3429,13,,,,3255.49,0
5546110,19:30:46,19:30:46,3430,14,,,,3631.08,0
5546110,19:31:04,19:31:04,3431,15,,,,3804.63,0
5546110,19:31:27,19:31:27,3432,16,,,,4026.13,0
5546110,19:31:54,19:31:54,3433,17,,,,4277.74,0
5546110,19:32:12,19:32:12,3434,18,,,,4457.95,0
5546110,19:32:31,19:32:31,3092,19,,,,4591.41,0
5546110,19:33:00,19:33:00,3093,20,,,,4857.97,
5546110,19:33:10,19:33:10,3435,21,,,,4971.52,0
5546110,19:33:33,19:33:33,3436,22,,,,5224.06,0
5546110,19:33:57,19:33:57,3437,23,,,,5412.51,0
5546110,19:34:23,19:34:23,3438,24,,,,5653.87,0
5546110,19:35:00,19:35:00,3061,25,,,,6027.02,0
5546110,19:35:28,19:35:28,3062,26,,,,6336.41,0
5546110,19:36:09,19:36:09,3063,27,,,,6871.51,0
5546110,19:38:00,19:38:00,6608,28,,1,,8143.65,
6420020,12:25:00,12:25:00,10264,1,,,1,0,
6420020,12:26:40,12:26:40,10266,2,,,,388.28,0
6420020,12:27:23,12:27:23,10268,3,,,,736.15,0
6420020,12:28:00,12:28:00,9688,4,,,,1005.85,0
6420020,12:28:26,12:28:26,7976,5,,,,1219.39,0
6420020,12:29:15,12:29:15,6581,6,,,,1608.15,0
6420020,12:29:34,12:29:34,6582,7,,,,1732.12,0
6420020,12:30:00,12:30:00,4852,8,,,,1921.86,
6420020,12:30:35,12:30:35,3085,9,,,,2258.09,0
6420020,12:31:03,12:31:03,3086,10,,,,2521.57,0
6420020,12:31:37,12:31:37,3087,11,,,,2839.52,0
6420020,12:32:01,12:32:01,3088,12,,,,3026.67,0
6420020,12:33:05,12:33:05,3429,13,,,,3255.49,0
6420020,12:33:46,12:33:46,3430,14,,,,3631.08,0
6420020,12:34:04,12:34:04,3431,15,,,,3804.63,0
6420020,12:34:27,12:34:27,3432,16,,,,4026.13,0
6420020,12:34:54,12:34:54,3433,17,,,,4277.74,0
6420020,12:35:12,12:35:12,3434,18,,,,4457.95,0
6420020,12:35:31,12:35:31,3092,19,,,,4591.41,0
6420020,12:36:00,12:36:00,3093,20,,,,4857.97,
6420020,12:36:18,12:36:18,3435,21,,,,4971.52,0
6420020,12:37:00,12:37:00,3436,22,,,,5224.06,0
6420020,12:37:42,12:37:42,3437,23,,,,5412.51,0
6420020,12:38:31,12:38:31,3438,24,,,,5653.87,0
6420020,12:39:37,12:39:37,3061,25,,,,6027.02,0
6420020,12:40:27,12:40:27,3062,26,,,,6336.41,0
6420020,12:41:40,12:41:40,3063,27,,,,6871.51,0
6420020,12:45:00,12:45:00,6608,28,,1,,8143.65,
6420030,12:25:00,12:25:00,10264,1,,,1,0,
6420030,12:26:40,12:26:40,10266,2,,,,388.28,0
6420030,12:27:23,12:27:23,10268,3,,,,736.15,0
6420030,12:28:00,12:28:00,9688,4,,,,1005.85,0
6420030,12:28:26,12:28:26,7976,5,,,,1219.39,0
6420030,12:29:15,12:29:15,6581,6,,,,1608.15,0
6420030,12:29:34,12:29:34,6582,7,,,,1732.12,0
6420030,12:30:00,12:30:00,4852,8,,,,1921.86,
6420030,12:30:35,12:30:35,3085,9,,,,2258.09,0
6420030,12:31:03,12:31:03,3086,10,,,,2521.57,0
6420030,12:31:37,12:31:37,3087,11,,,,2839.52,0
6420030,12:32:01,12:32:01,3088,12,,,,3026.67,0
6420030,12:33:05,12:33:05,3429,13,,,,3255.49,0
6420030,12:33:46,12:33:46,3430,14,,,,3631.08,0
6420030,12:34:04,12:34:04,3431,15,,,,3804.63,0
6420030,12:34:27,12:34:27,3432,16,,,,4026.13,0
6420030,12:34:54,12:34:54,3433,17,,,,4277.74,0
6420030,12:35:12,12:35:12,3434,18,,,,4457.95,0
6420030,12:35:31,12:35:31,3092,19,,,,4591.41,0
6420030,12:36:00,12:36:00,3093,20,,,,4857.97,
6420030,12:36:18,12:36:18,3435,21,,,,4971.52,0
6420030,12:37:00,12:37:00,3436,22,,,,5224.06,0
6420030,12:37:42,12:37:42,3437,23,,,,5412.51,0
6420030,12:38:31,12:38:31,3438,24,,,,5653.87,0
6420030,12:39:37,12:39:37,3061,25,,,,6027.02,0
6420030,12:40:27,12:40:27,3062,26,,,,6336.41,0
6420030,12:41:40,12:41:40,3063,27,,,,6871.51,0
6420030,12:45:00,12:45:00,6608,28,,1,,8143.65,
6420040,12:25:00,12:25:00,10264,1,,,1,0,
6420040,12:26:40,12:26:40,10266,2,,,,388.28,0
6420040,12:27:23,12:27:23,10268,3,,,,736.15,0
6420040,12:28:00,12:28:00,9688,4,,,,1005.85,0
6420040,12:28:26,12:28:26,7976,5,,,,1219.39,0
6420040,12:29:15,12:29:15,6581,6,,,,1608.15,0
6420040,12:29:34,12:29:34,6582,7,,,,1732.12,0
6420040,12:30:00,12:30:00,4852,8,,,,1921.86,
6420040,12:30:35,12:30:35,3085,9,,,,2258.09,0
6420040,12:31:03,12:31:03,3086,10,,,,2521.57,0
6420040,12:31:37,12:31:37,3087,11,,,,2839.52,0
6420040,12:32:01,12:32:01,3088,12,,,,3026.67,0
6420040,12:33:05,12:33:05,3429,13,,,,3255.49,0
6420040,12:33:46,12:33:46,3430,14,,,,3631.08,0
6420040,12:34:04,12:34:04,3431,15,,,,3804.63,0
6420040,12:34:27,12:34:27,3432,16,,,,4026.13,0
6420040,12:34:54,12:34:54,3433,17,,,,4277.74,0
6420040,12:35:12,12:35:12,3434,18,,,,4457.95,0
6420040,12:35:31,12:35:31,3092,19,,,,4591.41,0
6420040,12:36:00,12:36:00,3093,20,,,,4857.97,
6420040,12:36:18,12:36:18,3435,21,,,,4971.52,0
6420040,12:37:00,12:37:00,3436,22,,,,5224.06,0
6420040,12:37:42,12:37:42,3437,23,,,,5412.51,0
6420040,12:38:31,12:38:31,3438,24,,,,5653.87,0
6420040,12:39:37,12:39:37,3061,25,,,,6027.02,0
6420040,12:40:27,12:40:27,3062,26,,,,6336.41,0
6420040,12:41:40,12:41:40,3063,27,,,,6871.51,0
6420040,12:45:00,12:45:00,6608,28,,1,,8143.65,
6420050,12:25:00,12:25:00,10264,1,,,1,0,
6420050,12:26:40,12:26:40,10266,2,,,,388.28,0
6420050,12:27:23,12:27:23,10268,3,,,,736.15,0
6420050,12:28:00,12:28:00,9688,4,,,,1005.85,0
6420050,12:28:26,12:28:26,7976,5,,,,1219.39,0
6420050,12:29:15,12:29:15,6581,6,,,,1608.15,0
6420050,12:29:34,12:29:34,6582,7,,,,1732.12,0
6420050,12:30:00,12:30:00,4852,8,,,,1921.86,
6420050,12:30:35,12:30:35,3085,9,,,,2258.09,0
6420050,12:31:03,12:31:03,3086,10,,,,2521.57,0
6420050,12:31:37,12:31:37,3087,11,,,,2839.52,0
6420050,12:32:01,12:32:01,3088,12,,,,3026.67,0
6420050,12:33:05,12:33:05,3429,13,,,,3255.49,0
6420050,12:33:46,12:33:46,3430,14,,,,3631.08,0
6420050,12:34:04,12:34:04,3431,15,,,,3804.63,0
6420050,12:34:27,12:34:27,3432,16,,,,4026.13,0
6420050,12:34:54,12:34:54,3433,17,,,,4277.74,0
6420050,12:35:12,12:35:12,3434,18,,,,4457.95,0
6420050,12:35:31,12:35:31,3092,19,,,,4591.41,0
6420050,12:36:00,12:36:00,3093,20,,,,4857.97,
6420050,12:36:18,12:36:18,3435,21,,,,4971.52,0
6420050,12:37:00,12:37:00,3436,22,,,,5224.06,0
6420050,12:37:42,12:37:42,3437,23,,,,5412.51,0
6420050,12:38:31,12:38:31,3438,24,,,,5653.87,0
6420050,12:39:37,12:39:37,3061,25,,,,6027.02,0
6420050,12:40:27,12:40:27,3062,26,,,,6336.41,0
6420050,12:41:40,12:41:40,3063,27,,,,6871.51,0
6420050,12:45:00,12:45:00,6608,28,,1,,8143.65,
6420060,12:25:00,12:25:00,10264,1,,,1,0,
6420060,12:26:40,12:26:40,10266,2,,,,388.28,0
6420060,12:27:23,12:27:23,10268,3,,,,736.15,0
6420060,12:28:00,12:28:00,9688,4,,,,1005.85,0
6420060,12:28:26,12:28:26,7976,5,,,,1219.39,0
6420060,12:29:15,12:29:15,6581,6,,,,1608.15,0
6420060,12:29:34,12:29:34,6582,7,,,,1732.12,0
6420060,12:30:00,12:30:00,4852,8,,,,1921.86,
6420060,12:30:35,12:30:35,3085,9,,,,2258.09,0
6420060,12:31:03,12:31:03,3086,10,,,,2521.57,0
6420060,12:31:37,12:31:37,3087,11,,,,2839.52,0
6420060,12:32:01,12:32:01,3088,12,,,,3026.67,0
6420060,12:33:05,12:33:05,3429,13,,,,3255.49,0
6420060,12:33:46,12:33:46,3430,14,,,,3631.08,0
6420060,12:34:04,12:34:04,3431,15,,,,3804.63,0
6420060,12:34:27,12:34:27,3432,16,,,,4026.13,0
6420060,12:34:54,12:34:54,3433,17,,,,4277.74,0
6420060,12:35:12,12:35:12,3434,18,,,,4457.95,0
6420060,12:35:31,12:35:31,3092,19,,,,4591.41,0
6420060,12:36:00,12:36:00,3093,20,,,,4857.97,
6420060,12:36:18,12:36:18,3435,21,,,,4971.52,0
6420060,12:37:00,12:37:00,3436,22,,,,5224.06,0
6420060,12:37:42,12:37:42,3437,23,,,,5412.51,0
6420060,12:38:31,12:38:31,3438,24,,,,5653.87,0
6420060,12:39:37,12:39:37,3061,25,,,,6027.02,0
6420060,12:40:27,12:40:27,3062,26,,,,6336.41,0
6420060,12:41:40,12:41:40,3063,27,,,,6871.51,0
6420060,12:45:00,12:45:00,6608,28,,1,,8143.65,
6420080,12:25:00,12:25:00,10264,1,,,1,0,
6420080,12:26:40,12:26:40,10266,2,,,,388.28,0
6420080,12:27:23,12:27:23,10268,3,,,,736.15,0
6420080,12:28:00,12:28:00,9688,4,,,,1005.85,0
6420080,12:28:26,12:28:26,7976,5,,,,1219.39,0
6420080,12:29:15,12:29:15,6581,6,,,,1608.15,0
6420080,12:29:34,12:29:34,6582,7,,,,1732.12,0
6420080,12:30:00,12:30:00,4852,8,,,,1921.86,
6420080,12:30:35,12:30:35,3085,9,,,,2258.09,0
6420080,12:31:03,12:31:03,3086,10,,,,2521.57,0
6420080,12:31:37,12:31:37,3087,11,,,,2839.52,0
6420080,12:32:01,12:32:01,3088,12,,,,3026.67,0
6420080,12:33:05,12:33:05,3429,13,,,,3255.49,0
6420080,12:33:46,12:33:46,3430,14,,,,3631.08,0
6420080,12:34:04,12:34:04,3431,15,,,,3804.63,0
6420080,12:34:27,12:34:27,3432,16,,,,4026.13,0
6420080,12:34:54,12:34:54,3433,17,,,,4277.74,0
6420080,12:35:12,12:35:12,3434,18,,,,4457.95,0
6420080,12:35:31,12:35:31,3092,19,,,,4591.41,0
6420080,12:36:00,12:36:00,3093,20,,,,4857.97,
6420080,12:36:18,12:36:18,3435,21,,,,4971.52,0
6420080,12:37:00,12:37:00,3436,22,,,,5224.06,0
6420080,12:37:42,12:37:42,3437,23,,,,5412.51,0
6420080,12:38:31,12:38:31,3438,24,,,,5653.87,0
6420080,12:39:37,12:39:37,3061,25,,,,6027.02,0
6420080,12:40:27,12:40:27,3062,26,,,,6336.41,0
6420080,12:41:40,12:41:40,3063,27,,,,6871.51,0
6420080,12:45:00,12:45:00,6608,28,,1,,8143.65,
7498070,09:17:00,09:17:00,10264,1,,,1,0,
7498070,09:18:20,09:18:20,10266,2,,,,388.28,0
7498070,09:18:54,09:18:54,10268,3,,,,736.15,0
7498070,09:19:24,09:19:24,9688,4,,,,1005.85,0
7498070,09:19:45,09:19:45,7976,5,,,,1219.39,0
7498070,09:20:24,09:20:24,6581,6,,,,1608.15,0
7498070,09:20:39,09:20:39,6582,7,,,,1732.12,0
7498070,09:21:00,09:21:00,4852,8,,,,1921.86,
7498070,09:21:35,09:21:35,3085,9,,,,2258.09,0
7498070,09:22:03,09:22:03,3086,10,,,,2521.57,0
7498070,09:22:37,09:22:37,3087,11,,,,2839.52,0
7498070,09:23:01,09:23:01,3088,12,,,,3026.67,0
7498070,09:24:05,09:24:05,3429,13,,,,3255.49,0
7498070,09:24:46,09:24:46,3430,14,,,,3631.08,0
7498070,09:25:04,09:25:04,3431,15,,,,3804.63,0
7498070,09:25:27,09:25:27,3432,16,,,,4026.13,0
7498070,09:25:54,09:25:54,3433,17,,,,4277.74,0
7498070,09:26:12,09:26:12,3434,18,,,,4457.95,0
7498070,09:26:31,09:26:31,3092,19,,,,4591.41,0
7498070,09:27:00,09:27:00,3093,20,,,,4857.97,
7498070,09:27:10,09:27:10,3435,21,,,,4971.52,0
7498070,09:27:33,09:27:33,3436,22,,,,5224.06,0
7498070,09:27:57,09:27:57,3437,23,,,,5412.51,0
7498070,09:28:23,09:28:23,3438,24,,,,5653.87,0
7498070,09:29:00,09:29:00,3061,25,,,,6027.02,0
7498070,09:29:28,09:29:28,3062,26,,,,6336.41,0
7498070,09:30:09,09:30:09,3063,27,,,,6871.51,0
7498070,09:32:00,09:32:00,6608,28,,1,,8143.65,
7498090,09:17:00,09:17:00,10264,1,,,1,0,
7498090,09:18:20,09:18:20,10266,2,,,,388.28,0
7498090,09:18:54,09:18:54,10268,3,,,,736.15,0
7498090,09:19:24,09:19:24,9688,4,,,,1005.85,0
7498090,09:19:45,09:19:45,7976,5,,,,1219.39,0
7498090,09:20:24,09:20:24,6581,6,,,,1608.15,0
7498090,09:20:39,09:20:39,6582,7,,,,1732.12,0
7498090,09:21:00,09:21:00,4852,8,,,,1921.86,
7498090,09:21:35,09:21:35,3085,9,,,,2258.09,0
7498090,09:22:03,09:22:03,3086,10,,,,2521.57,0
7498090,09:22:37,09:22:37,3087,11,,,,2839.52,0
7498090,09:23:01,09:23:01,3088,12,,,,3026.67,0
7498090,09:24:05,09:24:05,3429,13,,,,3255.49,0
7498090,09:24:46,09:24:46,3430,14,,,,3631.08,0
7498090,09:25:04,09:25:04,3431,15,,,,3804.63,0
7498090,09:25:27,09:25:27,3432,16,,,,4026.13,0
7498090,09:25:54,09:25:54,3433,17,,,,4277.74,0
7498090,09:26:12,09:26:12,3434,18,,,,4457.95,0
7498090,09:26:31,09:26:31,3092,19,,,,4591.41,0
7498090,09:27:00,09:27:00,3093,20,,,,4857.97,
7498090,09:27:10,09:27:10,3435,21,,,,4971.52,0
7498090,09:27:33,09:27:33,3436,22,,,,5224.06,0
7498090,09:27:57,09:27:57,3437,23,,,,5412.51,0
7498090,09:28:23,09:28:23,3438,24,,,,5653.87,0
7498090,09:29:00,09:29:00,3061,25,,,,6027.02,0
7498090,09:29:28,09:29:28,3062,26,,,,6336.41,0
7498090,09:30:09,09:30:09,3063,27,,,,6871.51,0
7498090,09:32:00,09:32:00,6608,28,,1,,8143.65,
7588070,19:17:00,19:17:00,10264,1,,,1,0,
7588070,19:18:20,19:18:20,10266,2,,,,388.28,0
7588070,19:18:54,19:18:54,10268,3,,,,736.15,0
7588070,19:19:24,19:19:24,9688,4,,,,1005.85,0
7588070,19:19:45,19:19:45,7976,5,,,,1219.39,0
7588070,19:20:24,19:20:24,6581,6,,,,1608.15,0
7588070,19:20:39,19:20:39,6582,7,,,,1732.12,0
7588070,19:21:00,19:21:00,4852,8,,,,1921.86,
7588070,19:21:35,19:21:35,3085,9,,,,2258.09,0
7588070,19:22:03,19:22:03,3086,10,,,,2521.57,0
7588070,19:22:37,19:22:37,3087,11,,,,2839.52,0
7588070,19:23:01,19:23:01,3088,12,,,,3026.67,0
7588070,19:24:05,19:24:05,3429,13,,,,3255.49,0
7588070,19:24:46,19:24:46,3430,14,,,,3631.08,0
7588070,19:25:04,19:25:04,3431,15,,,,3804.63,0
7588070,19:25:27,19:25:27,3432,16,,,,4026.13,0
7588070,19:25:54,19:25:54,3433,17,,,,4277.74,0
7588070,19:26:12,19:26:12,3434,18,,,,4457.95,0
7588070,19:26:31,19:26:31,3092,19,,,,4591.41,0
7588070,19:27:00,19:27:00,3093,20,,,,4857.97,
7588070,19:27:10,19:27:10,3435,21,,,,4971.52,0
7588070,19:27:33,19:27:33,3436,22,,,,5224.06,0
7588070,19:27:57,19:27:57,3437,23,,,,5412.51,0
7588070,19:28:23,19:28:23,3438,24,,,,5653.87,0
7588070,19:29:00,19:29:00,3061,25,,,,6027.02,0
7588070,19:29:28,19:29:28,3062,26,,,,6336.41,0
7588070,19:30:09,19:30:09,3063,27,,,,6871.51,0
7588070,19:32:00,19:32:00,6608,28,,1,,8143.65,
7588090,19:17:00,19:17:00,10264,1,,,1,0,
7588090,19:18:20,19:18:20,10266,2,,,,388.28,0
7588090,19:18:54,19:18:54,10268,3,,,,736.15,0
7588090,19:19:24,19:19:24,9688,4,,,,1005.85,0
7588090,19:19:45,19:19:45,7976,5,,,,1219.39,0
7588090,19:20:24,19:20:24,6581,6,,,,1608.15,0
7588090,19:20:39,19:20:39,6582,7,,,,1732.12,0
7588090,19:21:00,19:21:00,4852,8,,,,1921.86,
7588090,19:21:35,19:21:35,3085,9,,,,2258.09,0
7588090,19:22:03,19:22:03,3086,10,,,,2521.57,0
7588090,19:22:37,19:22:37,3087,11,,,,2839.52,0
7588090,19:23:01,19:23:01,3088,12,,,,3026.67,0
7588090,19:24:05,19:24:05,3429,13,,,,3255.49,0
7588090,19:24:46,19:24:46,3430,14,,,,3631.08,0
7588090,19:25:04,19:25:04,3431,15,,,,3804.63,0
7588090,19:25:27,19:25:27,3432,16,,,,4026.13,0
7588090,19:25:54,19:25:54,3433,17,,,,4277.74,0
7588090,19:26:12,19:26:12,3434,18,,,,4457.95,0
7588090,19:26:31,19:26:31,3092,19,,,,4591.41,0
7588090,19:27:00,19:27:00,3093,20,,,,4857.97,
7588090,19:27:10,19:27:10,3435,21,,,,4971.52,0
7588090,19:27:33,19:27:33,3436,22,,,,5224.06,0
7588090,19:27:57,19:27:57,3437,23,,,,5412.51,0
7588090,19:28:23,19:28:23,3438,24,,,,5653.87,0
7588090,19:29:00,19:29:00,3061,25,,,,6027.02,0
7588090,19:29:28,19:29:28,3062,26,,,,6336.41,0
7588090,19:30:09,19:30:09,3063,27,,,,6871.51,0
7588090,19:32:00,19:32:00,6608,28,,1,,8143.65,
7789020,09:25:00,09:25:00,10264,1,,,1,0,
7789020,09:26:40,09:26:40,10266,2,,,,388.28,0
7789020,09:27:23,09:27:23,10268,3,,,,736.15,0
7789020,09:28:00,09:28:00,9688,4,,,,1005.85,0
7789020,09:28:26,09:28:26,7976,5,,,,1219.39,0
7789020,09:29:15,09:29:15,6581,6,,,,1608.15,0
7789020,09:29:34,09:29:34,6582,7,,,,1732.12,0
7789020,09:30:00,09:30:00,4852,8,,,,1921.86,
7789020,09:30:35,09:30:35,3085,9,,,,2258.09,0
7789020,09:31:03,09:31:03,3086,10,,,,2521.57,0
7789020,09:31:37,09:31:37,3087,11,,,,2839.52,0
7789020,09:32:01,09:32:01,3088,12,,,,3026.67,0
7789020,09:33:05,09:33:05,3429,13,,,,3255.49,0
7789020,09:33:46,09:33:46,3430,14,,,,3631.08,0
7789020,09:34:04,09:34:04,3431,15,,,,3804.63,0
7789020,09:34:27,09:34:27,3432,16,,,,4026.13,0
7789020,09:34:54,09:34:54,3433,17,,,,4277.74,0
7789020,09:35:12,09:35:12,3434,18,,,,4457.95,0
7789020,09:35:31,09:35:31,3092,19,,,,4591.41,0
7789020,09:36:00,09:36:00,3093,20,,,,4857.97,
7789020,09:36:18,09:36:18,3435,21,,,,4971.52,0
7789020,09:37:00,09:37:00,3436,22,,,,5224.06,0
7789020,09:37:42,09:37:42,3437,23,,,,5412.51,0
7789020,09:38:31,09:38:31,3438,24,,,,5653.87,0
7789020,09:39:37,09:39:37,3061,25,,,,6027.02,0
7789020,09:40:27,09:40:27,3062,26,,,,6336.41,0
7789020,09:41:40,09:41:40,3063,27,,,,6871.51,0
7789020,09:45:00,09:45:00,6608,28,,1,,8143.65,
7789030,09:25:00,09:25:00,10264,1,,,1,0,
7789030,09:26:40,09:26:40,10266,2,,,,388.28,0
7789030,09:27:23,09:27:23,10268,3,,,,736.15,0
7789030,09:28:00,09:28:00,9688,4,,,,1005.85,0
7789030,09:28:26,09:28:26,7976,5,,,,1219.39,0
7789030,09:29:15,09:29:15,6581,6,,,,1608.15,0
7789030,09:29:34,09:29:34,6582,7,,,,1732.12,0
7789030,09:30:00,09:30:00,4852,8,,,,1921.86,
7789030,09:30:35,09:30:35,3085,9,,,,2258.09,0
7789030,09:31:03,09:31:03,3086,10,,,,2521.57,0
7789030,09:31:37,09:31:37,3087,11,,,,2839.52,0
7789030,09:32:01,09:32:01,3088,12,,,,3026.67,0
7789030,09:33:05,09:33:05,3429,13,,,,3255.49,0
7789030,09:33:46,09:33:46,3430,14,,,,3631.08,0
7789030,09:34:04,09:34:04,3431,15,,,,3804.63,0
7789030,09:34:27,09:34:27,3432,16,,,,4026.13,0
7789030,09:34:54,09:34:54,3433,17,,,,4277.74,0
7789030,09:35:12,09:35:12,3434,18,,,,4457.95,0
7789030,09:35:31,09:35:31,3092,19,,,,4591.41,0
7789030,09:36:00,09:36:00,3093,20,,,,4857.97,
7789030,09:36:18,09:36:18,3435,21,,,,4971.52,0
7789030,09:37:00,09:37:00,3436,22,,,,5224.06,0
7789030,09:37:42,09:37:42,3437,23,,,,5412.51,0
7789030,09:38:31,09:38:31,3438,24,,,,5653.87,0
7789030,09:39:37,09:39:37,3061,25,,,,6027.02,0
7789030,09:40:27,09:40:27,3062,26,,,,6336.41,0
7789030,09:41:40,09:41:40,3063,27,,,,6871.51,0
7789030,09:45:00,09:45:00,6608,28,,1,,8143.65,
7789040,09:25:00,09:25:00,10264,1,,,1,0,
7789040,09:26:40,09:26:40,10266,2,,,,388.28,0
7789040,09:27:23,09:27:23,10268,3,,,,736.15,0
7789040,09:28:00,09:28:00,9688,4,,,,1005.85,0
7789040,09:28:26,09:28:26,7976,5,,,,1219.39,0
7789040,09:29:15,09:29:15,6581,6,,,,1608.15,0
7789040,09:29:34,09:29:34,6582,7,,,,1732.12,0
7789040,09:30:00,09:30:00,4852,8,,,,1921.86,
7789040,09:30:35,09:30:35,3085,9,,,,2258.09,0
7789040,09:31:03,09:31:03,3086,10,,,,2521.57,0
7789040,09:31:37,09:31:37,3087,11,,,,2839.52,0
7789040,09:32:01,09:32:01,3088,12,,,,3026.67,0
7789040,09:33:05,09:33:05,3429,13,,,,3255.49,0
7789040,09:33:46,09:33:46,3430,14,,,,3631.08,0
7789040,09:34:04,09:34:04,3431,15,,,,3804.63,0
7789040,09:34:27,09:34:27,3432,16,,,,4026.13,0
7789040,09:34:54,09:34:54,3433,17,,,,4277.74,0
7789040,09:35:12,09:35:12,3434,18,,,,4457.95,0
7789040,09:35:31,09:35:31,3092,19,,,,4591.41,0
7789040,09:36:00,09:36:00,3093,20,,,,4857.97,
7789040,09:36:18,09:36:18,3435,21,,,,4971.52,0
7789040,09:37:00,09:37:00,3436,22,,,,5224.06,0
7789040,09:37:42,09:37:42,3437,23,,,,5412.51,0
7789040,09:38:31,09:38:31,3438,24,,,,5653.87,0
7789040,09:39:37,09:39:37,3061,25,,,,6027.02,0
7789040,09:40:27,09:40:27,3062,26,,,,6336.41,0
7789040,09:41:40,09:41:40,3063,27,,,,6871.51,0
7789040,09:45:00,09:45:00,6608,28,,1,,8143.65,
7789050,09:25:00,09:25:00,10264,1,,,1,0,
7789050,09:26:40,09:26:40,10266,2,,,,388.28,0
7789050,09:27:23,09:27:23,10268,3,,,,736.15,0
7789050,09:28:00,09:28:00,9688,4,,,,1005.85,0
7789050,09:28:26,09:28:26,7976,5,,,,1219.39,0
7789050,09:29:15,09:29:15,6581,6,,,,1608.15,0
7789050,09:29:34,09:29:34,6582,7,,,,1732.12,0
7789050,09:30:00,09:30:00,4852,8,,,,1921.86,
7789050,09:30:35,09:30:35,3085,9,,,,2258.09,0
7789050,09:31:03,09:31:03,3086,10,,,,2521.57,0
7789050,09:31:37,09:31:37,3087,11,,,,2839.52,0
7789050,09:32:01,09:32:01,3088,12,,,,3026.67,0
7789050,09:33:05,09:33:05,3429,13,,,,3255.49,0
7789050,09:33:46,09:33:46,3430,14,,,,3631.08,0
7789050,09:34:04,09:34:04,3431,15,,,,3804.63,0
7789050,09:34:27,09:34:27,3432,16,,,,4026.13,0
7789050,09:34:54,09:34:54,3433,17,,,,4277.74,0
7789050,09:35:12,09:35:12,3434,18,,,,4457.95,0
7789050,09:35:31,09:35:31,3092,19,,,,4591.41,0
7789050,09:36:00,09:36:00,3093,20,,,,4857.97,
7789050,09:36:18,09:36:18,3435,21,,,,4971.52,0
7789050,09:37:00,09:37:00,3436,22,,,,5224.06,0
7789050,09:37:42,09:37:42,3437,23,,,,5412.51,0
7789050,09:38:31,09:38:31,3438,24,,,,5653.87,0
7789050,09:39:37,09:39:37,3061,25,,,,6027.02,0
7789050,09:40:27,09:40:27,3062,26,,,,6336.41,0
7789050,09:41:40,09:41:40,3063,27,,,,6871.51,0
7789050,09:45:00,09:45:00,6608,28,,1,,8143.65,
7789060,09:25:00,09:25:00,10264,1,,,1,0,
7789060,09:26:40,09:26:40,10266,2,,,,388.28,0
7789060,09:27:23,09:27:23,10268,3,,,,736.15,0
7789060,09:28:00,09:28:00,9688,4,,,,1005.85,0
7789060,09:28:26,09:28:26,7976,5,,,,1219.39,0
7789060,09:29:15,09:29:15,6581,6,,,,1608.15,0
7789060,09:29:34,09:29:34,6582,7,,,,1732.12,0
7789060,09:30:00,09:30:00,4852,8,,,,1921.86,
7789060,09:30:35,09:30:35,3085,9,,,,2258.09,0
7789060,09:31:03,09:31:03,3086,10,,,,2521.57,0
7789060,09:31:37,09:31:37,3087,11,,,,2839.52,0
7789060,09:32:01,09:32:01,3088,12,,,,3026.67,0
7789060,09:33:05,09:33:05,3429,13,,,,3255.49,0
7789060,09:33:46,09:33:46,3430,14,,,,3631.08,0
7789060,09:34:04,09:34:04,3431,15,,,,3804.63,0
7789060,09:34:27,09:34:27,3432,16,,,,4026.13,0
7789060,09:34:54,09:34:54,3433,17,,,,4277.74,0
7789060,09:35:12,09:35:12,3434,18,,,,4457.95,0
7789060,09:35:31,09:35:31,3092,19,,,,4591.41,0
7789060,09:36:00,09:36:00,3093,20,,,,4857.97,
7789060,09:36:18,09:36:18,3435,21,,,,4971.52,0
7789060,09:37:00,09:37:00,3436,22,,,,5224.06,0
7789060,09:37:42,09:37:42,3437,23,,,,5412.51,0
7789060,09:38:31,09:38:31,3438,24,,,,5653.87,0
7789060,09:39:37,09:39:37,3061,25,,,,6027.02,0
7789060,09:40:27,09:40:27,3062,26,,,,6336.41,0
7789060,09:41:40,09:41:40,3063,27,,,,6871.51,0
7789060,09:45:00,09:45:00,6608,28,,1,,8143.65,
7789080,09:25:00,09:25:00,10264,1,,,1,0,
7789080,09:26:40,09:26:40,10266,2,,,,388.28,0
7789080,09:27:23,09:27:23,10268,3,,,,736.15,0
7789080,09:28:00,09:28:00,9688,4,,,,1005.85,0
7789080,09:28:26,09:28:26,7976,5,,,,1219.39,0
7789080,09:29:15,09:29:15,6581,6,,,,1608.15,0
7789080,09:29:34,09:29:34,6582,7,,,,1732.12,0
7789080,09:30:00,09:30:00,4852,8,,,,1921.86,
7789080,09:30:35,09:30:35,3085,9,,,,2258.09,0
7789080,09:31:03,09:31:03,3086,10,,,,2521.57,0
7789080,09:31:37,09:31:37,3087,11,,,,2839.52,0
7789080,09:32:01,09:32:01,3088,12,,,,3026.67,0
7789080,09:33:05,09:33:05,3429,13,,,,3255.49,0
7789080,09:33:46,09:33:46,3430,14,,,,3631.08,0
7789080,09:34:04,09:34:04,3431,15,,,,3804.63,0
7789080,09:34:27,09:34:27,3432,16,,,,4026.13,0
7789080,09:34:54,09:34:54,3433,17,,,,4277.74,0
7789080,09:35:12,09:35:12,3434,18,,,,4457.95,0
7789080,09:35:31,09:35:31,3092,19,,,,4591.41,0
7789080,09:36:00,09:36:00,3093,20,,,,4857.97,
7789080,09:36:18,09:36:18,3435,21,,,,4971.52,0
7789080,09:37:00,09:37:00,3436,22,,,,5224.06,0
7789080,09:37:42,09:37:42,3437,23,,,,5412.51,0
7789080,09:38:31,09:38:31,3438,24,,,,5653.87,0
7789080,09:39:37,09:39:37,3061,25,,,,6027.02,0
7789080,09:40:27,09:40:27,3062,26,,,,6336.41,0
7789080,09:41:40,09:41:40,3063,27,,,,6871.51,0
7789080,09:45:00,09:45:00,6608,28,,1,,8143.65,
8162020,21:23:00,21:23:00,10264,1,,,1,0,
8162020,21:24:00,21:24:00,10266,2,,,,388.28,0
8162020,21:24:25,21:24:25,10268,3,,,,736.15,0
8162020,21:24:48,21:24:48,9688,4,,,,1005.85,0
8162020,21:25:03,21:25:03,7976,5,,,,1219.39,0
8162020,21:25:33,21:25:33,6581,6,,,,1608.15,0
8162020,21:25:44,21:25:44,6582,7,,,,1732.12,0
8162020,21:26:00,21:26:00,4852,8,,,,1921.86,
8162020,21:26:29,21:26:29,3085,9,,,,2258.09,0
8162020,21:26:52,21:26:52,3086,10,,,,2521.57,0
8162020,21:27:21,21:27:21,3087,11,,,,2839.52,0
8162020,21:27:41,21:27:41,3088,12,,,,3026.67,0
8162020,21:28:34,21:28:34,3429,13,,,,3255.49,0
8162020,21:29:08,21:29:08,3430,14,,,,3631.08,0
8162020,21:29:24,21:29:24,3431,15,,,,3804.63,0
8162020,21:29:42,21:29:42,3432,16,,,,4026.13,0
8162020,21:30:05,21:30:05,3433,17,,,,4277.74,0
8162020,21:30:20,21:30:20,3434,18,,,,4457.95,0
8162020,21:30:36,21:30:36,3092,19,,,,4591.41,0
8162020,21:31:00,21:31:00,3093,20,,,,4857.97,
8162020,21:31:12,21:31:12,3435,21,,,,4971.52,0
8162020,21:31:40,21:31:40,3436,22,,,,5224.06,0
8162020,21:32:08,21:32:08,3437,23,,,,5412.51,0
8162020,21:32:40,21:32:40,3438,24,,,,5653.87,0
8162020,21:33:25,21:33:25,3061,25,,,,6027.02,0
8162020,21:33:58,21:33:58,3062,26,,,,6336.41,0
8162020,21:34:47,21:34:47,3063,27,,,,6871.51,0
8162020,21:37:00,21:37:00,6608,28,,1,,8143.65,
8162030,21:23:00,21:23:00,10264,1,,,1,0,
8162030,21:24:00,21:24:00,10266,2,,,,388.28,0
8162030,21:24:25,21:24:25,10268,3,,,,736.15,0
8162030,21:24:48,21:24:48,9688,4,,,,1005.85,0
8162030,21:25:03,21:25:03,7976,5,,,,1219.39,0
8162030,21:25:33,21:25:33,6581,6,,,,1608.15,0
8162030,21:25:44,21:25:44,6582,7,,,,1732.12,0
8162030,21:26:00,21:26:00,4852,8,,,,1921.86,
8162030,21:26:29,21:26:29,3085,9,,,,2258.09,0
8162030,21:26:52,21:26:52,3086,10,,,,2521.57,0
8162030,21:27:21,21:27:21,3087,11,,,,2839.52,0
8162030,21:27:41,21:27:41,3088,12,,,,3026.67,0
8162030,21:28:34,21:28:34,3429,13,,,,3255.49,0
8162030,21:29:08,21:29:08,3430,14,,,,3631.08,0
8162030,21:29:24,21:29:24,3431,15,,,,3804.63,0
8162030,21:29:42,21:29:42,3432,16,,,,4026.13,0
8162030,21:30:05,21:30:05,3433,17,,,,4277.74,0
8162030,21:30:20,21:30:20,3434,18,,,,4457.95,0
8162030,21:30:36,21:30:36,3092,19,,,,4591.41,0
8162030,21:31:00,21:31:00,3093,20,,,,4857.97,
8162030,21:31:12,21:31:12,3435,21,,,,4971.52,0
8162030,21:31:40,21:31:40,3436,22,,,,5224.06,0
8162030,21:32:08,21:32:08,3437,23,,,,5412.51,0
8162030,21:32:40,21:32:40,3438,24,,,,5653.87,0
8162030,21:33:25,21:33:25,3061,25,,,,6027.02,0
8162030,21:33:58,21:33:58,3062,26,,,,6336.41,0
8162030,21:34:47,21:34:47,3063,27,,,,6871.51,0
8162030,21:37:00,21:37:00,6608,28,,1,,8143.65,
8162040,21:23:00,21:23:00,10264,1,,,1,0,
8162040,21:24:00,21:24:00,10266,2,,,,388.28,0
8162040,21:24:25,21:24:25,10268,3,,,,736.15,0
8162040,21:24:48,21:24:48,9688,4,,,,1005.85,0
8162040,21:25:03,21:25:03,7976,5,,,,1219.39,0
8162040,21:25:33,21:25:33,6581,6,,,,1608.15,0
8162040,21:25:44,21:25:44,6582,7,,,,1732.12,0
8162040,21:26:00,21:26:00,4852,8,,,,1921.86,
8162040,21:26:29,21:26:29,3085,9,,,,2258.09,0
8162040,21:26:52,21:26:52,3086,10,,,,2521.57,0
8162040,21:27:21,21:27:21,3087,11,,,,2839.52,0
8162040,21:27:41,21:27:41,3088,12,,,,3026.67,0
8162040,21:28:34,21:28:34,3429,13,,,,3255.49,0
8162040,21:29:08,21:29:08,3430,14,,,,3631.08,0
8162040,21:29:24,21:29:24,3431,15,,,,3804.63,0
8162040,21:29:42,21:29:42,3432,16,,,,4026.13,0
8162040,21:30:05,21:30:05,3433,17,,,,4277.74,0
8162040,21:30:20,21:30:20,3434,18,,,,4457.95,0
8162040,21:30:36,21:30:36,3092,19,,,,4591.41,0
8162040,21:31:00,21:31:00,3093,20,,,,4857.97,
8162040,21:31:12,21:31:12,3435,21,,,,4971.52,0
8162040,21:31:40,21:31:40,3436,22,,,,5224.06,0
8162040,21:32:08,21:32:08,3437,23,,,,5412.51,0
8162040,21:32:40,21:32:40,3438,24,,,,5653.87,0
8162040,21:33:25,21:33:25,3061,25,,,,6027.02,0
8162040,21:33:58,21:33:58,3062,26,,,,6336.41,0
8162040,21:34:47,21:34:47,3063,27,,,,6871.51,0
8162040,21:37:00,21:37:00,6608,28,,1,,8143.65,
8162050,21:23:00,21:23:00,10264,1,,,1,0,
8162050,21:24:00,21:24:00,10266,2,,,,388.28,0
8162050,21:24:25,21:24:25,10268,3,,,,736.15,0
8162050,21:24:48,21:24:48,9688,4,,,,1005.85,0
8162050,21:25:03,21:25:03,7976,5,,,,1219.39,0
8162050,21:25:33,21:25:33,6581,6,,,,1608.15,0
8162050,21:25:44,21:25:44,6582,7,,,,1732.12,0
8162050,21:26:00,21:26:00,4852,8,,,,1921.86,
8162050,21:26:29,21:26:29,3085,9,,,,2258.09,0
8162050,21:26:52,21:26:52,3086,10,,,,2521.57,0
8162050,21:27:21,21:27:21,3087,11,,,,2839.52,0
8162050,21:27:41,21:27:41,3088,12,,,,3026.67,0
8162050,21:28:34,21:28:34,3429,13,,,,3255.49,0
8162050,21:29:08,21:29:08,3430,14,,,,3631.08,0
8162050,21:29:24,21:29:24,3431,15,,,,3804.63,0
8162050,21:29:42,21:29:42,3432,16,,,,4026.13,0
8162050,21:30:05,21:30:05,3433,17,,,,4277.74,0
8162050,21:30:20,21:30:20,3434,18,,,,4457.95,0
8162050,21:30:36,21:30:36,3092,19,,,,4591.41,0
8162050,21:31:00,21:31:00,3093,20,,,,4857.97,
8162050,21:31:12,21:31:12,3435,21,,,,4971.52,0
8162050,21:31:40,21:31:40,3436,22,,,,5224.06,0
8162050,21:32:08,21:32:08,3437,23,,,,5412.51,0
8162050,21:32:40,21:32:40,3438,24,,,,5653.87,0
8162050,21:33:25,21:33:25,3061,25,,,,6027.02,0
8162050,21:33:58,21:33:58,3062,26,,,,6336.41,0
8162050,21:34:47,21:34:47,3063,27,,,,6871.51,0
8162050,21:37:00,21:37:00,6608,28,,1,,8143.65,
8162060,21:23:00,21:23:00,10264,1,,,1,0,
8162060,21:24:00,21:24:00,10266,2,,,,388.28,0
8162060,21:24:25,21:24:25,10268,3,,,,736.15,0
8162060,21:24:48,21:24:48,9688,4,,,,1005.85,0
8162060,21:25:03,21:25:03,7976,5,,,,1219.39,0
8162060,21:25:33,21:25:33,6581,6,,,,1608.15,0
8162060,21:25:44,21:25:44,6582,7,,,,1732.12,0
8162060,21:26:00,21:26:00,4852,8,,,,1921.86,
8162060,21:26:29,21:26:29,3085,9,,,,2258.09,0
8162060,21:26:52,21:26:52,3086,10,,,,2521.57,0
8162060,21:27:21,21:27:21,3087,11,,,,2839.52,0
8162060,21:27:41,21:27:41,3088,12,,,,3026.67,0
8162060,21:28:34,21:28:34,3429,13,,,,3255.49,0
8162060,21:29:08,21:29:08,3430,14,,,,3631.08,0
8162060,21:29:24,21:29:24,3431,15,,,,3804.63,0
8162060,21:29:42,21:29:42,3432,16,,,,4026.13,0
8162060,21:30:05,21:30:05,3433,17,,,,4277.74,0
8162060,21:30:20,21:30:20,3434,18,,,,4457.95,0
8162060,21:30:36,21:30:36,3092,19,,,,4591.41,0
8162060,21:31:00,21:31:00,3093,20,,,,4857.97,
8162060,21:31:12,21:31:12,3435,21,,,,4971.52,0
8162060,21:31:40,21:31:40,3436,22,,,,5224.06,0
8162060,21:32:08,21:32:08,3437,23,,,,5412.51,0
8162060,21:32:40,21:32:40,3438,24,,,,5653.87,0
8162060,21:33:25,21:33:25,3061,25,,,,6027.02,0
8162060,21:33:58,21:33:58,3062,26,,,,6336.41,0
8162060,21:34:47,21:34:47,3063,27,,,,6871.51,0
8162060,21:37:00,21:37:00,6608,28,,1,,8143.65,
8162080,21:23:00,21:23:00,10264,1,,,1,0,
8162080,21:24:00,21:24:00,10266,2,,,,388.28,0
8162080,21:24:25,21:24:25,10268,3,,,,736.15,0
8162080,21:24:48,21:24:48,9688,4,,,,1005.85,0
8162080,21:25:03,21:25:03,7976,5,,,,1219.39,0
8162080,21:25:33,21:25:33,6581,6,,,,1608.15,0
8162080,21:25:44,21:25:44,6582,7,,,,1732.12,0
8162080,21:26:00,21:26:00,4852,8,,,,1921.86,
8162080,21:26:29,21:26:29,3085,9,,,,2258.09,0
8162080,21:26:52,21:26:52,3086,10,,,,2521.57,0
8162080,21:27:21,21:27:21,3087,11,,,,2839.52,0
8162080,21:27:41,21:27:41,3088,12,,,,3026.67,0
8162080,21:28:34,21:28:34,3429,13,,,,3255.49,0
8162080,21:29:08,21:29:08,3430,14,,,,3631.08,0
8162080,21:29:24,21:29:24,3431,15,,,,3804.63,0
8162080,21:29:42,21:29:42,3432,16,,,,4026.13,0
8162080,21:30:05,21:30:05,3433,17,,,,4277.74,0
8162080,21:30:20,21:30:20,3434,18,,,,4457.95,0
8162080,21:30:36,21:30:36,3092,19,,,,4591.41,0
8162080,21:31:00,21:31:00,3093,20,,,,4857.97,
8162080,21:31:12,21:31:12,3435,21,,,,4971.52,0
8162080,21:31:40,21:31:40,3436,22,,,,5224.06,0
8162080,21:32:08,21:32:08,3437,23,,,,5412.51,0
8162080,21:32:40,21:32:40,3438,24,,,,5653.87,0
8162080,21:33:25,21:33:25,3061,25,,,,6027.02,0
8162080,21:33:58,21:33:58,3062,26,,,,6336.41,0
8162080,21:34:47,21:34:47,3063,27,,,,6871.51,0
8162080,21:37:00,21:37:00,6608,28,,1,,8143.65,
8413020,18:27:00,18:27:00,10264,1,,,1,0,
8413020,18:28:20,18:28:20,10266,2,,,,388.28,0
8413020,18:28:54,18:28:54,10268,3,,,,736.15,0
8413020,18:29:24,18:29:24,9688,4,,,,1005.85,0
8413020,18:29:45,18:29:45,7976,5,,,,1219.39,0
8413020,18:30:24,18:30:24,6581,6,,,,1608.15,0
8413020,18:30:39,18:30:39,6582,7,,,,1732.12,0
8413020,18:31:00,18:31:00,4852,8,,,,1921.86,
8413020,18:31:35,18:31:35,3085,9,,,,2258.09,0
8413020,18:32:03,18:32:03,3086,10,,,,2521.57,0
8413020,18:32:37,18:32:37,3087,11,,,,2839.52,0
8413020,18:33:01,18:33:01,3088,12,,,,3026.67,0
8413020,18:34:05,18:34:05,3429,13,,,,3255.49,0
8413020,18:34:46,18:34:46,3430,14,,,,3631.08,0
8413020,18:35:04,18:35:04,3431,15,,,,3804.63,0
8413020,18:35:27,18:35:27,3432,16,,,,4026.13,0
8413020,18:35:54,18:35:54,3433,17,,,,4277.74,0
8413020,18:36:12,18:36:12,3434,18,,,,4457.95,0
8413020,18:36:31,18:36:31,3092,19,,,,4591.41,0
8413020,18:37:00,18:37:00,3093,20,,,,4857.97,
8413020,18:37:16,18:37:16,3435,21,,,,4971.52,0
8413020,18:37:53,18:37:53,3436,22,,,,5224.06,0
8413020,18:38:31,18:38:31,3437,23,,,,5412.51,0
8413020,18:39:14,18:39:14,3438,24,,,,5653.87,0
8413020,18:40:13,18:40:13,3061,25,,,,6027.02,0
8413020,18:40:58,18:40:58,3062,26,,,,6336.41,0
8413020,18:42:02,18:42:02,3063,27,,,,6871.51,0
8413020,18:45:00,18:45:00,6608,28,,1,,8143.65,
8413030,18:27:00,18:27:00,10264,1,,,1,0,
8413030,18:28:20,18:28:20,10266,2,,,,388.28,0
8413030,18:28:54,18:28:54,10268,3,,,,736.15,0
8413030,18:29:24,18:29:24,9688,4,,,,1005.85,0
8413030,18:29:45,18:29:45,7976,5,,,,1219.39,0
8413030,18:30:24,18:30:24,6581,6,,,,1608.15,0
8413030,18:30:39,18:30:39,6582,7,,,,1732.12,0
8413030,18:31:00,18:31:00,4852,8,,,,1921.86,
8413030,18:31:35,18:31:35,3085,9,,,,2258.09,0
8413030,18:32:03,18:32:03,3086,10,,,,2521.57,0
8413030,18:32:37,18:32:37,3087,11,,,,2839.52,0
8413030,18:33:01,18:33:01,3088,12,,,,3026.67,0
8413030,18:34:05,18:34:05,3429,13,,,,3255.49,0
8413030,18:34:46,18:34:46,3430,14,,,,3631.08,0
8413030,18:35:04,18:35:04,3431,15,,,,3804.63,0
8413030,18:35:27,18:35:27,3432,16,,,,4026.13,0
8413030,18:35:54,18:35:54,3433,17,,,,4277.74,0
8413030,18:36:12,18:36:12,3434,18,,,,4457.95,0
8413030,18:36:31,18:36:31,3092,19,,,,4591.41,0
8413030,18:37:00,18:37:00,3093,20,,,,4857.97,
8413030,18:37:16,18:37:16,3435,21,,,,4971.52,0
8413030,18:37:53,18:37:53,3436,22,,,,5224.06,0
8413030,18:38:31,18:38:31,3437,23,,,,5412.51,0
8413030,18:39:14,18:39:14,3438,24,,,,5653.87,0
8413030,18:40:13,18:40:13,3061,25,,,,6027.02,0
8413030,18:40:58,18:40:58,3062,26,,,,6336.41,0
8413030,18:42:02,18:42:02,3063,27,,,,6871.51,0
8413030,18:45:00,18:45:00,6608,28,,1,,8143.65,
8413040,18:27:00,18:27:00,10264,1,,,1,0,
8413040,18:28:20,18:28:20,10266,2,,,,388.28,0
8413040,18:28:54,18:28:54,10268,3,,,,736.15,0
8413040,18:29:24,18:29:24,9688,4,,,,1005.85,0
8413040,18:29:45,18:29:45,7976,5,,,,1219.39,0
8413040,18:30:24,18:30:24,6581,6,,,,1608.15,0
8413040,18:30:39,18:30:39,6582,7,,,,1732.12,0
8413040,18:31:00,18:31:00,4852,8,,,,1921.86,
8413040,18:31:35,18:31:35,3085,9,,,,2258.09,0
8413040,18:32:03,18:32:03,3086,10,,,,2521.57,0
8413040,18:32:37,18:32:37,3087,11,,,,2839.52,0
8413040,18:33:01,18:33:01,3088,12,,,,3026.67,0
8413040,18:34:05,18:34:05,3429,13,,,,3255.49,0
8413040,18:34:46,18:34:46,3430,14,,,,3631.08,0
8413040,18:35:04,18:35:04,3431,15,,,,3804.63,0
8413040,18:35:27,18:35:27,3432,16,,,,4026.13,0
8413040,18:35:54,18:35:54,3433,17,,,,4277.74,0
8413040,18:36:12,18:36:12,3434,18,,,,4457.95,0
8413040,18:36:31,18:36:31,3092,19,,,,4591.41,0
8413040,18:37:00,18:37:00,3093,20,,,,4857.97,
8413040,18:37:16,18:37:16,3435,21,,,,4971.52,0
8413040,18:37:53,18:37:53,3436,22,,,,5224.06,0
8413040,18:38:31,18:38:31,3437,23,,,,5412.51,0
8413040,18:39:14,18:39:14,3438,24,,,,5653.87,0
8413040,18:40:13,18:40:13,3061,25,,,,6027.02,0
8413040,18:40:58,18:40:58,3062,26,,,,6336.41,0
8413040,18:42:02,18:42:02,3063,27,,,,6871.51,0
8413040,18:45:00,18:45:00,6608,28,,1,,8143.65,
8413050,18:27:00,18:27:00,10264,1,,,1,0,
8413050,18:28:20,18:28:20,10266,2,,,,388.28,0
8413050,18:28:54,18:28:54,10268,3,,,,736.15,0
8413050,18:29:24,18:29:24,9688,4,,,,1005.85,0
8413050,18:29:45,18:29:45,7976,5,,,,1219.39,0
8413050,18:30:24,18:30:24,6581,6,,,,1608.15,0
8413050,18:30:39,18:30:39,6582,7,,,,1732.12,0
8413050,18:31:00,18:31:00,4852,8,,,,1921.86,
8413050,18:31:35,18:31:35,3085,9,,,,2258.09,0
8413050,18:32:03,18:32:03,3086,10,,,,2521.57,0
8413050,18:32:37,18:32:37,3087,11,,,,2839.52,0
8413050,18:33:01,18:33:01,3088,12,,,,3026.67,0
8413050,18:34:05,18:34:05,3429,13,,,,3255.49,0
8413050,18:34:46,18:34:46,3430,14,,,,3631.08,0
8413050,18:35:04,18:35:04,3431,15,,,,3804.63,0
8413050,18:35:27,18:35:27,3432,16,,,,4026.13,0
8413050,18:35:54,18:35:54,3433,17,,,,4277.74,0
8413050,18:36:12,18:36:12,3434,18,,,,4457.95,0
8413050,18:36:31,18:36:31,3092,19,,,,4591.41,0
8413050,18:37:00,18:37:00,3093,20,,,,4857.97,
8413050,18:37:16,18:37:16,3435,21,,,,4971.52,0
8413050,18:37:53,18:37:53,3436,22,,,,5224.06,0
8413050,18:38:31,18:38:31,3437,23,,,,5412.51,0
8413050,18:39:14,18:39:14,3438,24,,,,5653.87,0
8413050,18:40:13,18:40:13,3061,25,,,,6027.02,0
8413050,18:40:58,18:40:58,3062,26,,,,6336.41,0
8413050,18:42:02,18:42:02,3063,27,,,,6871.51,0
8413050,18:45:00,18:45:00,6608,28,,1,,8143.65,
8413060,18:27:00,18:27:00,10264,1,,,1,0,
8413060,18:28:20,18:28:20,10266,2,,,,388.28,0
8413060,18:28:54,18:28:54,10268,3,,,,736.15,0
8413060,18:29:24,18:29:24,9688,4,,,,1005.85,0
8413060,18:29:45,18:29:45,7976,5,,,,1219.39,0
8413060,18:30:24,18:30:24,6581,6,,,,1608.15,0
8413060,18:30:39,18:30:39,6582,7,,,,1732.12,0
8413060,18:31:00,18:31:00,4852,8,,,,1921.86,
8413060,18:31:35,18:31:35,3085,9,,,,2258.09,0
8413060,18:32:03,18:32:03,3086,10,,,,2521.57,0
8413060,18:32:37,18:32:37,3087,11,,,,2839.52,0
8413060,18:33:01,18:33:01,3088,12,,,,3026.67,0
8413060,18:34:05,18:34:05,3429,13,,,,3255.49,0
8413060,18:34:46,18:34:46,3430,14,,,,3631.08,0
8413060,18:35:04,18:35:04,3431,15,,,,3804.63,0
8413060,18:35:27,18:35:27,3432,16,,,,4026.13,0
8413060,18:35:54,18:35:54,3433,17,,,,4277.74,0
8413060,18:36:12,18:36:12,3434,18,,,,4457.95,0
8413060,18:36:31,18:36:31,3092,19,,,,4591.41,0
8413060,18:37:00,18:37:00,3093,20,,,,4857.97,
8413060,18:37:16,18:37:16,3435,21,,,,4971.52,0
8413060,18:37:53,18:37:53,3436,22,,,,5224.06,0
8413060,18:38:31,18:38:31,3437,23,,,,5412.51,0
8413060,18:39:14,18:39:14,3438,24,,,,5653.87,0
8413060,18:40:13,18:40:13,3061,25,,,,6027.02,0
8413060,18:40:58,18:40:58,3062,26,,,,6336.41,0
8413060,18:42:02,18:42:02,3063,27,,,,6871.51,0
8413060,18:45:00,18:45:00,6608,28,,1,,8143.65,
8413080,18:27:00,18:27:00,10264,1,,,1,0,
8413080,18:28:20,18:28:20,10266,2,,,,388.28,0
8413080,18:28:54,18:28:54,10268,3,,,,736.15,0
8413080,18:29:24,18:29:24,9688,4,,,,1005.85,0
8413080,18:29:45,18:29:45,7976,5,,,,1219.39,0
8413080,18:30:24,18:30:24,6581,6,,,,1608.15,0
8413080,18:30:39,18:30:39,6582,7,,,,1732.12,0
8413080,18:31:00,18:31:00,4852,8,,,,1921.86,
8413080,18:31:35,18:31:35,3085,9,,,,2258.09,0
8413080,18:32:03,18:32:03,3086,10,,,,2521.57,0
8413080,18:32:37,18:32:37,3087,11,,,,2839.52,0
8413080,18:33:01,18:33:01,3088,12,,,,3026.67,0
8413080,18:34:05,18:34:05,3429,13,,,,3255.49,0
8413080,18:34:46,18:34:46,3430,14,,,,3631.08,0
8413080,18:35:04,18:35:04,3431,15,,,,3804.63,0
8413080,18:35:27,18:35:27,3432,16,,,,4026.13,0
8413080,18:35:54,18:35:54,3433,17,,,,4277.74,0
8413080,18:36:12,18:36:12,3434,18,,,,4457.95,0
8413080,18:36:31,18:36:31,3092,19,,,,4591.41,0
8413080,18:37:00,18:37:00,3093,20,,,,4857.97,
8413080,18:37:16,18:37:16,3435,21,,,,4971.52,0
8413080,18:37:53,18:37:53,3436,22,,,,5224.06,0
8413080,18:38:31,18:38:31,3437,23,,,,5412.51,0
8413080,18:39:14,18:39:14,3438,24,,,,5653.87,0
8413080,18:40:13,18:40:13,3061,25,,,,6027.02,0
8413080,18:40:58,18:40:58,3062,26,,,,6336.41,0
8413080,18:42:02,18:42:02,3063,27,,,,6871.51,0
8413080,18:45:00,18:45:00,6608,28,,1,,8143.65,
9222010,13:23:00,13:23:00,10264,1,,,1,0,
9222010,13:24:20,13:24:20,10266,2,,,,388.28,0
9222010,13:24:54,13:24:54,10268,3,,,,736.15,0
9222010,13:25:24,13:25:24,9688,4,,,,1005.85,0
9222010,13:25:45,13:25:45,7976,5,,,,1219.39,0
9222010,13:26:24,13:26:24,6581,6,,,,1608.15,0
9222010,13:26:39,13:26:39,6582,7,,,,1732.12,0
9222010,13:27:00,13:27:00,4852,8,,,,1921.86,
9222010,13:27:35,13:27:35,3085,9,,,,2258.09,0
9222010,13:28:03,13:28:03,3086,10,,,,2521.57,0
9222010,13:28:37,13:28:37,3087,11,,,,2839.52,0
9222010,13:29:01,13:29:01,3088,12,,,,3026.67,0
9222010,13:30:05,13:30:05,3429,13,,,,3255.49,0
9222010,13:30:46,13:30:46,3430,14,,,,3631.08,0
9222010,13:31:04,13:31:04,3431,15,,,,3804.63,0
9222010,13:31:27,13:31:27,3432,16,,,,4026.13,0
9222010,13:31:54,13:31:54,3433,17,,,,4277.74,0
9222010,13:32:12,13:32:12,3434,18,,,,4457.95,0
9222010,13:32:31,13:32:31,3092,19,,,,4591.41,0
9222010,13:33:00,13:33:00,3093,20,,,,4857.97,
9222010,13:33:10,13:33:10,3435,21,,,,4971.52,0
9222010,13:33:33,13:33:33,3436,22,,,,5224.06,0
9222010,13:33:57,13:33:57,3437,23,,,,5412.51,0
9222010,13:34:23,13:34:23,3438,24,,,,5653.87,0
9222010,13:35:00,13:35:00,3061,25,,,,6027.02,0
9222010,13:35:28,13:35:28,3062,26,,,,6336.41,0
9222010,13:36:09,13:36:09,3063,27,,,,6871.51,0
9222010,13:38:00,13:38:00,6608,28,,1,,8143.65,
9222100,13:23:00,13:23:00,10264,1,,,1,0,
9222100,13:24:20,13:24:20,10266,2,,,,388.28,0
9222100,13:24:54,13:24:54,10268,3,,,,736.15,0
9222100,13:25:24,13:25:24,9688,4,,,,1005.85,0
9222100,13:25:45,13:25:45,7976,5,,,,1219.39,0
9222100,13:26:24,13:26:24,6581,6,,,,1608.15,0
9222100,13:26:39,13:26:39,6582,7,,,,1732.12,0
9222100,13:27:00,13:27:00,4852,8,,,,1921.86,
9222100,13:27:35,13:27:35,3085,9,,,,2258.09,0
9222100,13:28:03,13:28:03,3086,10,,,,2521.57,0
9222100,13:28:37,13:28:37,3087,11,,,,2839.52,0
9222100,13:29:01,13:29:01,3088,12,,,,3026.67,0
9222100,13:30:05,13:30:05,3429,13,,,,3255.49,0
9222100,13:30:46,13:30:46,3430,14,,,,3631.08,0
9222100,13:31:04,13:31:04,3431,15,,,,3804.63,0
9222100,13:31:27,13:31:27,3432,16,,,,4026.13,0
9222100,13:31:54,13:31:54,3433,17,,,,4277.74,0
9222100,13:32:12,13:32:12,3434,18,,,,4457.95,0
9222100,13:32:31,13:32:31,3092,19,,,,4591.41,0
9222100,13:33:00,13:33:00,3093,20,,,,4857.97,
9222100,13:33:10,13:33:10,3435,21,,,,4971.52,0
9222100,13:33:33,13:33:33,3436,22,,,,5224.06,0
9222100,13:33:57,13:33:57,3437,23,,,,5412.51,0
9222100,13:34:23,13:34:23,3438,24,,,,5653.87,0
9222100,13:35:00,13:35:00,3061,25,,,,6027.02,0
9222100,13:35:28,13:35:28,3062,26,,,,6336.41,0
9222100,13:36:09,13:36:09,3063,27,,,,6871.51,0
9222100,13:38:00,13:38:00,6608,28,,1,,8143.65,
9222110,13:23:00,13:23:00,10264,1,,,1,0,
9222110,13:24:20,13:24:20,10266,2,,,,388.28,0
9222110,13:24:54,13:24:54,10268,3,,,,736.15,0
9222110,13:25:24,13:25:24,9688,4,,,,1005.85,0
9222110,13:25:45,13:25:45,7976,5,,,,1219.39,0
9222110,13:26:24,13:26:24,6581,6,,,,1608.15,0
9222110,13:26:39,13:26:39,6582,7,,,,1732.12,0
9222110,13:27:00,13:27:00,4852,8,,,,1921.86,
9222110,13:27:35,13:27:35,3085,9,,,,2258.09,0
9222110,13:28:03,13:28:03,3086,10,,,,2521.57,0
9222110,13:28:37,13:28:37,3087,11,,,,2839.52,0
9222110,13:29:01,13:29:01,3088,12,,,,3026.67,0
9222110,13:30:05,13:30:05,3429,13,,,,3255.49,0
9222110,13:30:46,13:30:46,3430,14,,,,3631.08,0
9222110,13:31:04,13:31:04,3431,15,,,,3804.63,0
9222110,13:31:27,13:31:27,3432,16,,,,4026.13,0
9222110,13:31:54,13:31:54,3433,17,,,,4277.74,0
9222110,13:32:12,13:32:12,3434,18,,,,4457.95,0
9222110,13:32:31,13:32:31,3092,19,,,,4591.41,0
9222110,13:33:00,13:33:00,3093,20,,,,4857.97,
9222110,13:33:10,13:33:10,3435,21,,,,4971.52,0
9222110,13:33:33,13:33:33,3436,22,,,,5224.06,0
9222110,13:33:57,13:33:57,3437,23,,,,5412.51,0
9222110,13:34:23,13:34:23,3438,24,,,,5653.87,0
9222110,13:35:00,13:35:00,3061,25,,,,6027.02,0
9222110,13:35:28,13:35:28,3062,26,,,,6336.41,0
9222110,13:36:09,13:36:09,3063,27,,,,6871.51,0
9222110,13:38:00,13:38:00,6608,28,,1,,8143.65,
9266070,12:17:00,12:17:00,10264,1,,,1,0,
9266070,12:18:20,12:18:20,10266,2,,,,388.28,0
9266070,12:18:54,12:18:54,10268,3,,,,736.15,0
9266070,12:19:24,12:19:24,9688,4,,,,1005.85,0
9266070,12:19:45,12:19:45,7976,5,,,,1219.39,0
9266070,12:20:24,12:20:24,6581,6,,,,1608.15,0
9266070,12:20:39,12:20:39,6582,7,,,,1732.12,0
9266070,12:21:00,12:21:00,4852,8,,,,1921.86,
9266070,12:21:35,12:21:35,3085,9,,,,2258.09,0
9266070,12:22:03,12:22:03,3086,10,,,,2521.57,0
9266070,12:22:37,12:22:37,3087,11,,,,2839.52,0
9266070,12:23:01,12:23:01,3088,12,,,,3026.67,0
9266070,12:24:05,12:24:05,3429,13,,,,3255.49,0
9266070,12:24:46,12:24:46,3430,14,,,,3631.08,0
9266070,12:25:04,12:25:04,3431,15,,,,3804.63,0
9266070,12:25:27,12:25:27,3432,16,,,,4026.13,0
9266070,12:25:54,12:25:54,3433,17,,,,4277.74,0
9266070,12:26:12,12:26:12,3434,18,,,,4457.95,0
9266070,12:26:31,12:26:31,3092,19,,,,4591.41,0
9266070,12:27:00,12:27:00,3093,20,,,,4857.97,
9266070,12:27:10,12:27:10,3435,21,,,,4971.52,0
9266070,12:27:33,12:27:33,3436,22,,,,5224.06,0
9266070,12:27:57,12:27:57,3437,23,,,,5412.51,0
9266070,12:28:23,12:28:23,3438,24,,,,5653.87,0
9266070,12:29:00,12:29:00,3061,25,,,,6027.02,0
9266070,12:29:28,12:29:28,3062,26,,,,6336.41,0
9266070,12:30:09,12:30:09,3063,27,,,,6871.51,0
9266070,12:32:00,12:32:00,6608,28,,1,,8143.65,
9266090,12:17:00,12:17:00,10264,1,,,1,0,
9266090,12:18:20,12:18:20,10266,2,,,,388.28,0
9266090,12:18:54,12:18:54,10268,3,,,,736.15,0
9266090,12:19:24,12:19:24,9688,4,,,,1005.85,0
9266090,12:19:45,12:19:45,7976,5,,,,1219.39,0
9266090,12:20:24,12:20:24,6581,6,,,,1608.15,0
9266090,12:20:39,12:20:39,6582,7,,,,1732.12,0
9266090,12:21:00,12:21:00,4852,8,,,,1921.86,
9266090,12:21:35,12:21:35,3085,9,,,,2258.09,0
9266090,12:22:03,12:22:03,3086,10,,,,2521.57,0
9266090,12:22:37,12:22:37,3087,11,,,,2839.52,0
9266090,12:23:01,12:23:01,3088,12,,,,3026.67,0
9266090,12:24:05,12:24:05,3429,13,,,,3255.49,0
9266090,12:24:46,12:24:46,3430,14,,,,3631.08,0
9266090,12:25:04,12:25:04,3431,15,,,,3804.63,0
9266090,12:25:27,12:25:27,3432,16,,,,4026.13,0
9266090,12:25:54,12:25:54,3433,17,,,,4277.74,0
9266090,12:26:12,12:26:12,3434,18,,,,4457.95,0
9266090,12:26:31,12:26:31,3092,19,,,,4591.41,0
9266090,12:27:00,12:27:00,3093,20,,,,4857.97,
9266090,12:27:10,12:27:10,3435,21,,,,4971.52,0
9266090,12:27:33,12:27:33,3436,22,,,,5224.06,0
9266090,12:27:57,12:27:57,3437,23,,,,5412.51,0
9266090,12:28:23,12:28:23,3438,24,,,,5653.87,0
9266090,12:29:00,12:29:00,3061,25,,,,6027.02,0
9266090,12:29:28,12:29:28,3062,26,,,,6336.41,0
9266090,12:30:09,12:30:09,3063,27,,,,6871.51,0
9266090,12:32:00,12:32:00,6608,28,,1,,8143.65,
16150020,08:18:00,08:18:00,10054,1,,,1,0,
16150020,08:19:51,08:19:51,381,2,,,,852.79,0
16150020,08:20:35,08:20:35,1745,3,,,,1181.32,0
16150020,08:21:00,08:21:00,1720,4,,,,1345.38,
16150020,08:21:56,08:21:56,3985,5,,,,1815.35,0
16150020,08:22:33,08:22:33,1721,6,,,,2107.74,0
16150020,08:23:30,08:23:30,8211,7,,,,2564.25,0
16150020,08:23:58,08:23:58,1723,8,,,,2739.01,0
16150020,08:24:16,08:24:16,1724,9,,,,2854.99,0
16150020,08:25:16,08:25:16,9557,10,,,,3303.52,0
16150020,08:25:51,08:25:51,299,11,,,,3536.05,0
16150020,08:26:55,08:26:55,300,12,,,,4057.32,0
16150020,08:27:37,08:27:37,1725,13,,,,4387.17,0
16150020,08:27:59,08:27:59,1726,14,,,,4561.87,0
16150020,08:28:13,08:28:13,9435,15,,,,4707.41,0
16150020,08:28:30,08:28:30,5580,16,,,,4841.41,0
16150020,08:29:20,08:29:20,5581,17,,,,5158.61,0
16150020,08:29:39,08:29:39,5582,18,,,,5321.17,0
16150020,08:30:18,08:30:18,5583,19,,,,5502.3,0
16150020,08:31:11,08:31:11,390,20,,,,5769.34,0
16150020,08:33:03,08:33:03,1729,21,,,,6577.57,0
16150020,08:34:35,08:34:35,304,22,,,,7109.75,0
16150020,08:35:12,08:35:12,305,23,,,,7390.08,0
16150020,08:35:59,08:35:59,307,24,,,,7752.01,0
16150020,08:36:40,08:36:40,308,25,,,,8057.8,0
16150020,08:37:19,08:37:19,309,26,,,,8355.3,0
16150020,08:37:42,08:37:42,310,27,,,,8569.66,0
16150020,08:38:16,08:38:16,311,28,,,,8810.93,0
16150020,08:38:40,08:38:40,7497,29,,,,9021.49,0
16150020,08:39:09,08:39:09,313,30,,,,9249.75,0
16150020,08:40:10,08:40:10,314,31,,,,9761.77,0
16150020,08:40:35,08:40:35,315,32,,,,9885.03,0
16150020,08:42:35,08:42:35,316,33,,,,10568.11,0
16150020,08:43:46,08:43:46,317,34,,,,11068.86,0
16150020,08:45:59,08:45:59,1735,35,,,,11878.4,0
16150020,08:46:25,08:46:25,1736,36,,,,12004.34,0
16150020,08:46:59,08:46:59,1737,37,,,,12250.9,0
16150020,08:47:41,08:47:41,1738,38,,,,12553.07,0
16150020,08:48:43,08:48:43,1334,39,,,,12834.96,0
16150020,08:51:24,08:51:24,1200,40,,,,13947.19,0
16150020,08:51:51,08:51:51,1201,41,,,,14131.94,0
16150020,08:52:33,08:52:33,1202,42,,,,14397.5,0
16150020,08:53:00,08:53:00,1203,43,,,,14584.62,
16150020,08:53:54,08:53:54,1291,44,,,,14901.49,0
16150020,08:54:24,08:54:24,1292,45,,,,15037.77,0
16150020,08:54:54,08:54:54,1293,46,,,,15202.41,0
16150020,08:55:37,08:55:37,1208,47,,,,15447.01,0
16150020,08:56:12,08:56:12,1209,48,,,,15683.3,0
16150020,08:57:05,08:57:05,1294,49,,,,15996.84,0
16150020,08:57:28,08:57:28,1295,50,,,,16150.13,0
16150020,08:58:00,08:58:00,1296,51,,,,16371.69,0
16150020,08:59:00,08:59:00,1298,52,,1,,16880.22,
16150030,08:18:00,08:18:00,10054,1,,,1,0,
16150030,08:19:51,08:19:51,381,2,,,,852.79,0
16150030,08:20:35,08:20:35,1745,3,,,,1181.32,0
16150030,08:21:00,08:21:00,1720,4,,,,1345.38,
16150030,08:21:56,08:21:56,3985,5,,,,1815.35,0
16150030,08:22:33,08:22:33,1721,6,,,,2107.74,0
16150030,08:23:30,08:23:30,8211,7,,,,2564.25,0
16150030,08:23:58,08:23:58,1723,8,,,,2739.01,0
16150030,08:24:16,08:24:16,1724,9,,,,2854.99,0
16150030,08:25:16,08:25:16,9557,10,,,,3303.52,0
16150030,08:25:51,08:25:51,299,11,,,,3536.05,0
16150030,08:26:55,08:26:55,300,12,,,,4057.32,0
16150030,08:27:37,08:27:37,1725,13,,,,4387.17,0
16150030,08:27:59,08:27:59,1726,14,,,,4561.87,0
16150030,08:28:13,08:28:13,9435,15,,,,4707.41,0
16150030,08:28:30,08:28:30,5580,16,,,,4841.41,0
16150030,08:29:20,08:29:20,5581,17,,,,5158.61,0
16150030,08:29:39,08:29:39,5582,18,,,,5321.17,0
16150030,08:30:18,08:30:18,5583,19,,,,5502.3,0
16150030,08:31:11,08:31:11,390,20,,,,5769.34,0
16150030,08:33:03,08:33:03,1729,21,,,,6577.57,0
16150030,08:34:35,08:34:35,304,22,,,,7109.75,0
16150030,08:35:12,08:35:12,305,23,,,,7390.08,0
16150030,08:35:59,08:35:59,307,24,,,,7752.01,0
16150030,08:36:40,08:36:40,308,25,,,,8057.8,0
16150030,08:37:19,08:37:19,309,26,,,,8355.3,0
16150030,08:37:42,08:37:42,310,27,,,,8569.66,0
16150030,08:38:16,08:38:16,311,28,,,,8810.93,0
16150030,08:38:40,08:38:40,7497,29,,,,9021.49,0
16150030,08:39:09,08:39:09,313,30,,,,9249.75,0
16150030,08:40:10,08:40:10,314,31,,,,9761.77,0
16150030,08:40:35,08:40:35,315,32,,,,9885.03,0
16150030,08:42:35,08:42:35,316,33,,,,10568.11,0
16150030,08:43:46,08:43:46,317,34,,,,11068.86,0
16150030,08:45:59,08:45:59,1735,35,,,,11878.4,0
16150030,08:46:25,08:46:25,1736,36,,,,12004.34,0
16150030,08:46:59,08:46:59,1737,37,,,,12250.9,0
16150030,08:47:41,08:47:41,1738,38,,,,12553.07,0
16150030,08:48:43,08:48:43,1334,39,,,,12834.96,0
16150030,08:51:24,08:51:24,1200,40,,,,13947.19,0
16150030,08:51:51,08:51:51,1201,41,,,,14131.94,0
16150030,08:52:33,08:52:33,1202,42,,,,14397.5,0
16150030,08:53:00,08:53:00,1203,43,,,,14584.62,
16150030,08:53:54,08:53:54,1291,44,,,,14901.49,0
16150030,08:54:24,08:54:24,1292,45,,,,15037.77,0
16150030,08:54:54,08:54:54,1293,46,,,,15202.41,0
16150030,08:55:37,08:55:37,1208,47,,,,15447.01,0
16150030,08:56:12,08:56:12,1209,48,,,,15683.3,0
16150030,08:57:05,08:57:05,1294,49,,,,15996.84,0
16150030,08:57:28,08:57:28,1295,50,,,,16150.13,0
16150030,08:58:00,08:58:00,1296,51,,,,16371.69,0
16150030,08:59:00,08:59:00,1298,52,,1,,16880.22,
16150040,08:18:00,08:18:00,10054,1,,,1,0,
16150040,08:19:51,08:19:51,381,2,,,,852.79,0
16150040,08:20:35,08:20:35,1745,3,,,,1181.32,0
16150040,08:21:00,08:21:00,1720,4,,,,1345.38,
16150040,08:21:56,08:21:56,3985,5,,,,1815.35,0
16150040,08:22:33,08:22:33,1721,6,,,,2107.74,0
16150040,08:23:30,08:23:30,8211,7,,,,2564.25,0
16150040,08:23:58,08:23:58,1723,8,,,,2739.01,0
16150040,08:24:16,08:24:16,1724,9,,,,2854.99,0
16150040,08:25:16,08:25:16,9557,10,,,,3303.52,0
16150040,08:25:51,08:25:51,299,11,,,,3536.05,0
16150040,08:26:55,08:26:55,300,12,,,,4057.32,0
16150040,08:27:37,08:27:37,1725,13,,,,4387.17,0
16150040,08:27:59,08:27:59,1726,14,,,,4561.87,0
16150040,08:28:13,08:28:13,9435,15,,,,4707.41,0
16150040,08:28:30,08:28:30,5580,16,,,,4841.41,0
16150040,08:29:20,08:29:20,5581,17,,,,5158.61,0
16150040,08:29:39,08:29:39,5582,18,,,,5321.17,0
16150040,08:30:18,08:30:18,5583,19,,,,5502.3,0
16150040,08:31:11,08:31:11,390,20,,,,5769.34,0
16150040,08:33:03,08:33:03,1729,21,,,,6577.57,0
16150040,08:34:35,08:34:35,304,22,,,,7109.75,0
16150040,08:35:12,08:35:12,305,23,,,,7390.08,0
16150040,08:35:59,08:35:59,307,24,,,,7752.01,0
16150040,08:36:40,08:36:40,308,25,,,,8057.8,0
16150040,08:37:19,08:37:19,309,26,,,,8355.3,0
16150040,08:37:42,08:37:42,310,27,,,,8569.66,0
16150040,08:38:16,08:38:16,311,28,,,,8810.93,0
16150040,08:38:40,08:38:40,7497,29,,,,9021.49,0
16150040,08:39:09,08:39:09,313,30,,,,9249.75,0
16150040,08:40:10,08:40:10,314,31,,,,9761.77,0
16150040,08:40:35,08:40:35,315,32,,,,9885.03,0
16150040,08:42:35,08:42:35,316,33,,,,10568.11,0
16150040,08:43:46,08:43:46,317,34,,,,11068.86,0
16150040,08:45:59,08:45:59,1735,35,,,,11878.4,0
16150040,08:46:25,08:46:25,1736,36,,,,12004.34,0
16150040,08:46:59,08:46:59,1737,37,,,,12250.9,0
16150040,08:47:41,08:47:41,1738,38,,,,12553.07,0
16150040,08:48:43,08:48:43,1334,39,,,,12834.96,0
16150040,08:51:24,08:51:24,1200,40,,,,13947.19,0
16150040,08:51:51,08:51:51,1201,41,,,,14131.94,0
16150040,08:52:33,08:52:33,1202,42,,,,14397.5,0
16150040,08:53:00,08:53:00,1203,43,,,,14584.62,
16150040,08:53:54,08:53:54,1291,44,,,,14901.49,0
16150040,08:54:24,08:54:24,1292,45,,,,15037.77,0
16150040,08:54:54,08:54:54,1293,46,,,,15202.41,0
16150040,08:55:37,08:55:37,1208,47,,,,15447.01,0
16150040,08:56:12,08:56:12,1209,48,,,,15683.3,0
16150040,08:57:05,08:57:05,1294,49,,,,15996.84,0
16150040,08:57:28,08:57:28,1295,50,,,,16150.13,0
16150040,08:58:00,08:58:00,1296,51,,,,16371.69,0
16150040,08:59:00,08:59:00,1298,52,,1,,16880.22,
16150050,08:18:00,08:18:00,10054,1,,,1,0,
16150050,08:19:51,08:19:51,381,2,,,,852.79,0
16150050,08:20:35,08:20:35,1745,3,,,,1181.32,0
16150050,08:21:00,08:21:00,1720,4,,,,1345.38,
16150050,08:21:56,08:21:56,3985,5,,,,1815.35,0
16150050,08:22:33,08:22:33,1721,6,,,,2107.74,0
16150050,08:23:30,08:23:30,8211,7,,,,2564.25,0
16150050,08:23:58,08:23:58,1723,8,,,,2739.01,0
16150050,08:24:16,08:24:16,1724,9,,,,2854.99,0
16150050,08:25:16,08:25:16,9557,10,,,,3303.52,0
16150050,08:25:51,08:25:51,299,11,,,,3536.05,0
16150050,08:26:55,08:26:55,300,12,,,,4057.32,0
16150050,08:27:37,08:27:37,1725,13,,,,4387.17,0
16150050,08:27:59,08:27:59,1726,14,,,,4561.87,0
16150050,08:28:13,08:28:13,9435,15,,,,4707.41,0
16150050,08:28:30,08:28:30,5580,16,,,,4841.41,0
16150050,08:29:20,08:29:20,5581,17,,,,5158.61,0
16150050,08:29:39,08:29:39,5582,18,,,,5321.17,0
16150050,08:30:18,08:30:18,5583,19,,,,5502.3,0
16150050,08:31:11,08:31:11,390,20,,,,5769.34,0
16150050,08:33:03,08:33:03,1729,21,,,,6577.57,0
16150050,08:34:35,08:34:35,304,22,,,,7109.75,0
16150050,08:35:12,08:35:12,305,23,,,,7390.08,0
16150050,08:35:59,08:35:59,307,24,,,,7752.01,0
16150050,08:36:40,08:36:40,308,25,,,,8057.8,0
16150050,08:37:19,08:37:19,309,26,,,,8355.3,0
16150050,08:37:42,08:37:42,310,27,,,,8569.66,0
16150050,08:38:16,08:38:16,311,28,,,,8810.93,0
16150050,08:38:40,08:38:40,7497,29,,,,9021.49,0
16150050,08:39:09,08:39:09,313,30,,,,9249.75,0
16150050,08:40:10,08:40:10,314,31,,,,9761.77,0
16150050,08:40:35,08:40:35,315,32,,,,9885.03,0
16150050,08:42:35,08:42:35,316,33,,,,10568.11,0
16150050,08:43:46,08:43:46,317,34,,,,11068.86,0
16150050,08:45:59,08:45:59,1735,35,,,,11878.4,0
16150050,08:46:25,08:46:25,1736,36,,,,12004.34,0
16150050,08:46:59,08:46:59,1737,37,,,,12250.9,0
16150050,08:47:41,08:47:41,1738,38,,,,12553.07,0
16150050,08:48:43,08:48:43,1334,39,,,,12834.96,0
16150050,08:51:24,08:51:24,1200,40,,,,13947.19,0
16150050,08:51:51,08:51:51,1201,41,,,,14131.94,0
16150050,08:52:33,08:52:33,1202,42,,,,14397.5,0
16150050,08:53:00,08:53:00,1203,43,,,,14584.62,
16150050,08:53:54,08:53:54,1291,44,,,,14901.49,0
16150050,08:54:24,08:54:24,1292,45,,,,15037.77,0
16150050,08:54:54,08:54:54,1293,46,,,,15202.41,0
16150050,08:55:37,08:55:37,1208,47,,,,15447.01,0
16150050,08:56:12,08:56:12,1209,48,,,,15683.3,0
16150050,08:57:05,08:57:05,1294,49,,,,15996.84,0
16150050,08:57:28,08:57:28,1295,50,,,,16150.13,0
16150050,08:58:00,08:58:00,1296,51,,,,16371.69,0
16150050,08:59:00,08:59:00,1298,52,,1,,16880.22,
16150060,08:18:00,08:18:00,10054,1,,,1,0,
16150060,08:19:51,08:19:51,381,2,,,,852.79,0
16150060,08:20:35,08:20:35,1745,3,,,,1181.32,0
16150060,08:21:00,08:21:00,1720,4,,,,1345.38,
16150060,08:21:56,08:21:56,3985,5,,,,1815.35,0
16150060,08:22:33,08:22:33,1721,6,,,,2107.74,0
16150060,08:23:30,08:23:30,8211,7,,,,2564.25,0
16150060,08:23:58,08:23:58,1723,8,,,,2739.01,0
16150060,08:24:16,08:24:16,1724,9,,,,2854.99,0
16150060,08:25:16,08:25:16,9557,10,,,,3303.52,0
16150060,08:25:51,08:25:51,299,11,,,,3536.05,0
16150060,08:26:55,08:26:55,300,12,,,,4057.32,0
16150060,08:27:37,08:27:37,1725,13,,,,4387.17,0
16150060,08:27:59,08:27:59,1726,14,,,,4561.87,0
16150060,08:28:13,08:28:13,9435,15,,,,4707.41,0
16150060,08:28:30,08:28:30,5580,16,,,,4841.41,0
16150060,08:29:20,08:29:20,5581,17,,,,5158.61,0
16150060,08:29:39,08:29:39,5582,18,,,,5321.17,0
16150060,08:30:18,08:30:18,5583,19,,,,5502.3,0
16150060,08:31:11,08:31:11,390,20,,,,5769.34,0
16150060,08:33:03,08:33:03,1729,21,,,,6577.57,0
16150060,08:34:35,08:34:35,304,22,,,,7109.75,0
16150060,08:35:12,08:35:12,305,23,,,,7390.08,0
16150060,08:35:59,08:35:59,307,24,,,,7752.01,0
16150060,08:36:40,08:36:40,308,25,,,,8057.8,0
16150060,08:37:19,08:37:19,309,26,,,,8355.3,0
16150060,08:37:42,08:37:42,310,27,,,,8569.66,0
16150060,08:38:16,08:38:16,311,28,,,,8810.93,0
16150060,08:38:40,08:38:40,7497,29,,,,9021.49,0
16150060,08:39:09,08:39:09,313,30,,,,9249.75,0
16150060,08:40:10,08:40:10,314,31,,,,9761.77,0
16150060,08:40:35,08:40:35,315,32,,,,9885.03,0
16150060,08:42:35,08:42:35,316,33,,,,10568.11,0
16150060,08:43:46,08:43:46,317,34,,,,11068.86,0
16150060,08:45:59,08:45:59,1735,35,,,,11878.4,0
16150060,08:46:25,08:46:25,1736,36,,,,12004.34,0
16150060,08:46:59,08:46:59,1737,37,,,,12250.9,0
16150060,08:47:41,08:47:41,1738,38,,,,12553.07,0
16150060,08:48:43,08:48:43,1334,39,,,,12834.96,0
16150060,08:51:24,08:51:24,1200,40,,,,13947.19,0
16150060,08:51:51,08:51:51,1201,41,,,,14131.94,0
16150060,08:52:33,08:52:33,1202,42,,,,14397.5,0
16150060,08:53:00,08:53:00,1203,43,,,,14584.62,
16150060,08:53:54,08:53:54,1291,44,,,,14901.49,0
16150060,08:54:24,08:54:24,1292,45,,,,15037.77,0
16150060,08:54:54,08:54:54,1293,46,,,,15202.41,0
16150060,08:55:37,08:55:37,1208,47,,,,15447.01,0
16150060,08:56:12,08:56:12,1209,48,,,,15683.3,0
16150060,08:57:05,08:57:05,1294,49,,,,15996.84,0
16150060,08:57:28,08:57:28,1295,50,,,,16150.13,0
16150060,08:58:00,08:58:00,1296,51,,,,16371.69,0
16150060,08:59:00,08:59:00,1298,52,,1,,16880.22,
16150080,08:18:00,08:18:00,10054,1,,,1,0,
16150080,08:19:51,08:19:51,381,2,,,,852.79,0
16150080,08:20:35,08:20:35,1745,3,,,,1181.32,0
16150080,08:21:00,08:21:00,1720,4,,,,1345.38,
16150080,08:21:56,08:21:56,3985,5,,,,1815.35,0
16150080,08:22:33,08:22:33,1721,6,,,,2107.74,0
16150080,08:23:30,08:23:30,8211,7,,,,2564.25,0
16150080,08:23:58,08:23:58,1723,8,,,,2739.01,0
16150080,08:24:16,08:24:16,1724,9,,,,2854.99,0
16150080,08:25:16,08:25:16,9557,10,,,,3303.52,0
16150080,08:25:51,08:25:51,299,11,,,,3536.05,0
16150080,08:26:55,08:26:55,300,12,,,,4057.32,0
16150080,08:27:37,08:27:37,1725,13,,,,4387.17,0
16150080,08:27:59,08:27:59,1726,14,,,,4561.87,0
16150080,08:28:13,08:28:13,9435,15,,,,4707.41,0
16150080,08:28:30,08:28:30,5580,16,,,,4841.41,0
16150080,08:29:20,08:29:20,5581,17,,,,5158.61,0
16150080,08:29:39,08:29:39,5582,18,,,,5321.17,0
16150080,08:30:18,08:30:18,5583,19,,,,5502.3,0
16150080,08:31:11,08:31:11,390,20,,,,5769.34,0
16150080,08:33:03,08:33:03,1729,21,,,,6577.57,0
16150080,08:34:35,08:34:35,304,22,,,,7109.75,0
16150080,08:35:12,08:35:12,305,23,,,,7390.08,0
16150080,08:35:59,08:35:59,307,24,,,,7752.01,0
16150080,08:36:40,08:36:40,308,25,,,,8057.8,0
16150080,08:37:19,08:37:19,309,26,,,,8355.3,0
16150080,08:37:42,08:37:42,310,27,,,,8569.66,0
16150080,08:38:16,08:38:16,311,28,,,,8810.93,0
16150080,08:38:40,08:38:40,7497,29,,,,9021.49,0
16150080,08:39:09,08:39:09,313,30,,,,9249.75,0
16150080,08:40:10,08:40:10,314,31,,,,9761.77,0
16150080,08:40:35,08:40:35,315,32,,,,9885.03,0
16150080,08:42:35,08:42:35,316,33,,,,10568.11,0
16150080,08:43:46,08:43:46,317,34,,,,11068.86,0
16150080,08:45:59,08:45:59,1735,35,,,,11878.4,0
16150080,08:46:25,08:46:25,1736,36,,,,12004.34,0
16150080,08:46:59,08:46:59,1737,37,,,,12250.9,0
16150080,08:47:41,08:47:41,1738,38,,,,12553.07,0
16150080,08:48:43,08:48:43,1334,39,,,,12834.96,0
16150080,08:51:24,08:51:24,1200,40,,,,13947.19,0
16150080,08:51:51,08:51:51,1201,41,,,,14131.94,0
16150080,08:52:33,08:52:33,1202,42,,,,14397.5,0
16150080,08:53:00,08:53:00,1203,43,,,,14584.62,
16150080,08:53:54,08:53:54,1291,44,,,,14901.49,0
16150080,08:54:24,08:54:24,1292,45,,,,15037.77,0
16150080,08:54:54,08:54:54,1293,46,,,,15202.41,0
16150080,08:55:37,08:55:37,1208,47,,,,15447.01,0
16150080,08:56:12,08:56:12,1209,48,,,,15683.3,0
16150080,08:57:05,08:57:05,1294,49,,,,15996.84,0
16150080,08:57:28,08:57:28,1295,50,,,,16150.13,0
16150080,08:58:00,08:58:00,1296,51,,,,16371.69,0
16150080,08:59:00,08:59:00,1298,52,,1,,16880.22,
6217020,07:48:00,07:48:00,10054,1,,,1,0,
6217020,07:49:51,07:49:51,381,2,,,,852.79,0
6217020,07:50:35,07:50:35,1745,3,,,,1181.32,0
6217020,07:51:00,07:51:00,1720,4,,,,1345.38,
6217020,07:52:12,07:52:12,3985,5,,,,1815.35,0
6217020,07:52:59,07:52:59,1721,6,,,,2107.74,0
6217020,07:54:11,07:54:11,8211,7,,,,2564.25,0
6217020,07:54:47,07:54:47,1723,8,,,,2739.01,0
6217020,07:55:10,07:55:10,1724,9,,,,2854.99,0
6217020,07:56:26,07:56:26,9557,10,,,,3303.52,0
6217020,07:57:11,07:57:11,299,11,,,,3536.05,0
6217020,07:58:33,07:58:33,300,12,,,,4057.32,0
6217020,07:59:27,07:59:27,1725,13,,,,4387.17,0
6217020,07:59:54,07:59:54,1726,14,,,,4561.87,0
6217020,08:00:12,08:00:12,9435,15,,,,4707.41,0
6217020,08:00:34,08:00:34,5580,16,,,,4841.41,0
6217020,08:01:37,08:01:37,5581,17,,,,5158.61,0
6217020,08:02:02,08:02:02,5582,18,,,,5321.17,0
6217020,08:02:52,08:02:52,5583,19,,,,5502.3,0
6217020,08:04:00,08:04:00,390,20,,,,5769.34,
6217020,08:06:03,08:06:03,1729,21,,,,6577.57,0
6217020,08:07:46,08:07:46,304,22,,,,7109.75,0
6217020,08:08:27,08:08:27,305,23,,,,7390.08,0
6217020,08:09:20,08:09:20,307,24,,,,7752.01,0
6217020,08:10:05,08:10:05,308,25,,,,8057.8,0
6217020,08:10:49,08:10:49,309,26,,,,8355.3,0
6217020,08:11:14,08:11:14,310,27,,,,8569.66,0
6217020,08:11:52,08:11:52,311,28,,,,8810.93,0
6217020,08:12:19,08:12:19,7497,29,,,,9021.49,0
6217020,08:12:51,08:12:51,313,30,,,,9249.75,0
6217020,08:14:00,08:14:00,314,31,,,,9761.77,
6217020,08:14:23,08:14:23,315,32,,,,9885.03,0
6217020,08:16:19,08:16:19,316,33,,,,10568.11,0
6217020,08:17:27,08:17:27,317,34,,,,11068.86,0
6217020,08:19:35,08:19:35,1735,35,,,,11878.4,0
6217020,08:20:00,08:20:00,1736,36,,,,12004.34,0
6217020,08:20:33,08:20:33,1737,37,,,,12250.9,0
6217020,08:21:13,08:21:13,1738,38,,,,12553.07,0
6217020,08:22:13,08:22:13,1334,39,,,,12834.96,0
6217020,08:24:48,08:24:48,1200,40,,,,13947.19,0
6217020,08:25:13,08:25:13,1201,41,,,,14131.94,0
6217020,08:25:54,08:25:54,1202,42,,,,14397.5,0
6217020,08:26:20,08:26:20,1203,43,,,,14584.62,0
6217020,08:27:16,08:27:16,1291,44,,,,14901.49,0
6217020,08:27:46,08:27:46,1292,45,,,,15037.77,0
6217020,08:28:17,08:28:17,1293,46,,,,15202.41,0
6217020,08:29:00,08:29:00,1208,47,,1,,15448.54,
6217030,07:48:00,07:48:00,10054,1,,,1,0,
6217030,07:49:51,07:49:51,381,2,,,,852.79,0
6217030,07:50:35,07:50:35,1745,3,,,,1181.32,0
6217030,07:51:00,07:51:00,1720,4,,,,1345.38,
6217030,07:52:12,07:52:12,3985,5,,,,1815.35,0
6217030,07:52:59,07:52:59,1721,6,,,,2107.74,0
6217030,07:54:11,07:54:11,8211,7,,,,2564.25,0
6217030,07:54:47,07:54:47,1723,8,,,,2739.01,0
6217030,07:55:10,07:55:10,1724,9,,,,2854.99,0
6217030,07:56:26,07:56:26,9557,10,,,,3303.52,0
6217030,07:57:11,07:57:11,299,11,,,,3536.05,0
6217030,07:58:33,07:58:33,300,12,,,,4057.32,0
6217030,07:59:27,07:59:27,1725,13,,,,4387.17,0
6217030,07:59:54,07:59:54,1726,14,,,,4561.87,0
6217030,08:00:12,08:00:12,9435,15,,,,4707.41,0
6217030,08:00:34,08:00:34,5580,16,,,,4841.41,0
6217030,08:01:37,08:01:37,5581,17,,,,5158.61,0
6217030,08:02:02,08:02:02,5582,18,,,,5321.17,0
6217030,08:02:52,08:02:52,5583,19,,,,5502.3,0
6217030,08:04:00,08:04:00,390,20,,,,5769.34,
6217030,08:06:03,08:06:03,1729,21,,,,6577.57,0
6217030,08:07:46,08:07:46,304,22,,,,7109.75,0
6217030,08:08:27,08:08:27,305,23,,,,7390.08,0
6217030,08:09:20,08:09:20,307,24,,,,7752.01,0
6217030,08:10:05,08:10:05,308,25,,,,8057.8,0
6217030,08:10:49,08:10:49,309,26,,,,8355.3,0
6217030,08:11:14,08:11:14,310,27,,,,8569.66,0
6217030,08:11:52,08:11:52,311,28,,,,8810.93,0
6217030,08:12:19,08:12:19,7497,29,,,,9021.49,0
6217030,08:12:51,08:12:51,313,30,,,,9249.75,0
6217030,08:14:00,08:14:00,314,31,,,,9761.77,
6217030,08:14:23,08:14:23,315,32,,,,9885.03,0
6217030,08:16:19,08:16:19,316,33,,,,10568.11,0
6217030,08:17:27,08:17:27,317,34,,,,11068.86,0
6217030,08:19:35,08:19:35,1735,35,,,,11878.4,0
6217030,08:20:00,08:20:00,1736,36,,,,12004.34,0
6217030,08:20:33,08:20:33,1737,37,,,,12250.9,0
6217030,08:21:13,08:21:13,1738,38,,,,12553.07,0
6217030,08:22:13,08:22:13,1334,39,,,,12834.96,0
6217030,08:24:48,08:24:48,1200,40,,,,13947.19,0
6217030,08:25:13,08:25:13,1201,41,,,,14131.94,0
6217030,08:25:54,08:25:54,1202,42,,,,14397.5,0
6217030,08:26:20,08:26:20,1203,43,,,,14584.62,0
6217030,08:27:16,08:27:16,1291,44,,,,14901.49,0
6217030,08:27:46,08:27:46,1292,45,,,,15037.77,0
6217030,08:28:17,08:28:17,1293,46,,,,15202.41,0
6217030,08:29:00,08:29:00,1208,47,,1,,15448.54,
6217040,07:48:00,07:48:00,10054,1,,,1,0,
6217040,07:49:51,07:49:51,381,2,,,,852.79,0
6217040,07:50:35,07:50:35,1745,3,,,,1181.32,0
6217040,07:51:00,07:51:00,1720,4,,,,1345.38,
6217040,07:52:12,07:52:12,3985,5,,,,1815.35,0
6217040,07:52:59,07:52:59,1721,6,,,,2107.74,0
6217040,07:54:11,07:54:11,8211,7,,,,2564.25,0
6217040,07:54:47,07:54:47,1723,8,,,,2739.01,0
6217040,07:55:10,07:55:10,1724,9,,,,2854.99,0
6217040,07:56:26,07:56:26,9557,10,,,,3303.52,0
6217040,07:57:11,07:57:11,299,11,,,,3536.05,0
6217040,07:58:33,07:58:33,300,12,,,,4057.32,0
6217040,07:59:27,07:59:27,1725,13,,,,4387.17,0
6217040,07:59:54,07:59:54,1726,14,,,,4561.87,0
6217040,08:00:12,08:00:12,9435,15,,,,4707.41,0
6217040,08:00:34,08:00:34,5580,16,,,,4841.41,0
6217040,08:01:37,08:01:37,5581,17,,,,5158.61,0
6217040,08:02:02,08:02:02,5582,18,,,,5321.17,0
6217040,08:02:52,08:02:52,5583,19,,,,5502.3,0
6217040,08:04:00,08:04:00,390,20,,,,5769.34,
6217040,08:06:03,08:06:03,1729,21,,,,6577.57,0
6217040,08:07:46,08:07:46,304,22,,,,7109.75,0
6217040,08:08:27,08:08:27,305,23,,,,7390.08,0
6217040,08:09:20,08:09:20,307,24,,,,7752.01,0
6217040,08:10:05,08:10:05,308,25,,,,8057.8,0
6217040,08:10:49,08:10:49,309,26,,,,8355.3,0
6217040,08:11:14,08:11:14,310,27,,,,8569.66,0
6217040,08:11:52,08:11:52,311,28,,,,8810.93,0
6217040,08:12:19,08:12:19,7497,29,,,,9021.49,0
6217040,08:12:51,08:12:51,313,30,,,,9249.75,0
6217040,08:14:00,08:14:00,314,31,,,,9761.77,
6217040,08:14:23,08:14:23,315,32,,,,9885.03,0
6217040,08:16:19,08:16:19,316,33,,,,10568.11,0
6217040,08:17:27,08:17:27,317,34,,,,11068.86,0
6217040,08:19:35,08:19:35,1735,35,,,,11878.4,0
6217040,08:20:00,08:20:00,1736,36,,,,12004.34,0
6217040,08:20:33,08:20:33,1737,37,,,,12250.9,0
6217040,08:21:13,08:21:13,1738,38,,,,12553.07,0
6217040,08:22:13,08:22:13,1334,39,,,,12834.96,0
6217040,08:24:48,08:24:48,1200,40,,,,13947.19,0
6217040,08:25:13,08:25:13,1201,41,,,,14131.94,0
6217040,08:25:54,08:25:54,1202,42,,,,14397.5,0
6217040,08:26:20,08:26:20,1203,43,,,,14584.62,0
6217040,08:27:16,08:27:16,1291,44,,,,14901.49,0
6217040,08:27:46,08:27:46,1292,45,,,,15037.77,0
6217040,08:28:17,08:28:17,1293,46,,,,15202.41,0
6217040,08:29:00,08:29:00,1208,47,,1,,15448.54,
6217050,07:48:00,07:48:00,10054,1,,,1,0,
6217050,07:49:51,07:49:51,381,2,,,,852.79,0
6217050,07:50:35,07:50:35,1745,3,,,,1181.32,0
6217050,07:51:00,07:51:00,1720,4,,,,1345.38,
6217050,07:52:12,07:52:12,3985,5,,,,1815.35,0
6217050,07:52:59,07:52:59,1721,6,,,,2107.74,0
6217050,07:54:11,07:54:11,8211,7,,,,2564.25,0
6217050,07:54:47,07:54:47,1723,8,,,,2739.01,0
6217050,07:55:10,07:55:10,1724,9,,,,2854.99,0
6217050,07:56:26,07:56:26,9557,10,,,,3303.52,0
6217050,07:57:11,07:57:11,299,11,,,,3536.05,0
6217050,07:58:33,07:58:33,300,12,,,,4057.32,0
6217050,07:59:27,07:59:27,1725,13,,,,4387.17,0
6217050,07:59:54,07:59:54,1726,14,,,,4561.87,0
6217050,08:00:12,08:00:12,9435,15,,,,4707.41,0
6217050,08:00:34,08:00:34,5580,16,,,,4841.41,0
6217050,08:01:37,08:01:37,5581,17,,,,5158.61,0
6217050,08:02:02,08:02:02,5582,18,,,,5321.17,0
6217050,08:02:52,08:02:52,5583,19,,,,5502.3,0
6217050,08:04:00,08:04:00,390,20,,,,5769.34,
6217050,08:06:03,08:06:03,1729,21,,,,6577.57,0
6217050,08:07:46,08:07:46,304,22,,,,7109.75,0
6217050,08:08:27,08:08:27,305,23,,,,7390.08,0
6217050,08:09:20,08:09:20,307,24,,,,7752.01,0
6217050,08:10:05,08:10:05,308,25,,,,8057.8,0
6217050,08:10:49,08:10:49,309,26,,,,8355.3,0
6217050,08:11:14,08:11:14,310,27,,,,8569.66,0
6217050,08:11:52,08:11:52,311,28,,,,8810.93,0
6217050,08:12:19,08:12:19,7497,29,,,,9021.49,0
6217050,08:12:51,08:12:51,313,30,,,,9249.75,0
6217050,08:14:00,08:14:00,314,31,,,,9761.77,
6217050,08:14:23,08:14:23,315,32,,,,9885.03,0
6217050,08:16:19,08:16:19,316,33,,,,10568.11,0
6217050,08:17:27,08:17:27,317,34,,,,11068.86,0
6217050,08:19:35,08:19:35,1735,35,,,,11878.4,0
6217050,08:20:00,08:20:00,1736,36,,,,12004.34,0
6217050,08:20:33,08:20:33,1737,37,,,,12250.9,0
6217050,08:21:13,08:21:13,1738,38,,,,12553.07,0
6217050,08:22:13,08:22:13,1334,39,,,,12834.96,0
6217050,08:24:48,08:24:48,1200,40,,,,13947.19,0
6217050,08:25:13,08:25:13,1201,41,,,,14131.94,0
6217050,08:25:54,08:25:54,1202,42,,,,14397.5,0
6217050,08:26:20,08:26:20,1203,43,,,,14584.62,0
6217050,08:27:16,08:27:16,1291,44,,,,14901.49,0
6217050,08:27:46,08:27:46,1292,45,,,,15037.77,0
6217050,08:28:17,08:28:17,1293,46,,,,15202.41,0
6217050,08:29:00,08:29:00,1208,47,,1,,15448.54,
6217060,07:48:00,07:48:00,10054,1,,,1,0,
6217060,07:49:51,07:49:51,381,2,,,,852.79,0
6217060,07:50:35,07:50:35,1745,3,,,,1181.32,0
6217060,07:51:00,07:51:00,1720,4,,,,1345.38,
6217060,07:52:12,07:52:12,3985,5,,,,1815.35,0
6217060,07:52:59,07:52:59,1721,6,,,,2107.74,0
6217060,07:54:11,07:54:11,8211,7,,,,2564.25,0
6217060,07:54:47,07:54:47,1723,8,,,,2739.01,0
6217060,07:55:10,07:55:10,1724,9,,,,2854.99,0
6217060,07:56:26,07:56:26,9557,10,,,,3303.52,0
6217060,07:57:11,07:57:11,299,11,,,,3536.05,0
6217060,07:58:33,07:58:33,300,12,,,,4057.32,0
6217060,07:59:27,07:59:27,1725,13,,,,4387.17,0
6217060,07:59:54,07:59:54,1726,14,,,,4561.87,0
6217060,08:00:12,08:00:12,9435,15,,,,4707.41,0
6217060,08:00:34,08:00:34,5580,16,,,,4841.41,0
6217060,08:01:37,08:01:37,5581,17,,,,5158.61,0
6217060,08:02:02,08:02:02,5582,18,,,,5321.17,0
6217060,08:02:52,08:02:52,5583,19,,,,5502.3,0
6217060,08:04:00,08:04:00,390,20,,,,5769.34,
6217060,08:06:03,08:06:03,1729,21,,,,6577.57,0
6217060,08:07:46,08:07:46,304,22,,,,7109.75,0
6217060,08:08:27,08:08:27,305,23,,,,7390.08,0
6217060,08:09:20,08:09:20,307,24,,,,7752.01,0
6217060,08:10:05,08:10:05,308,25,,,,8057.8,0
6217060,08:10:49,08:10:49,309,26,,,,8355.3,0
6217060,08:11:14,08:11:14,310,27,,,,8569.66,0
6217060,08:11:52,08:11:52,311,28,,,,8810.93,0
6217060,08:12:19,08:12:19,7497,29,,,,9021.49,0
6217060,08:12:51,08:12:51,313,30,,,,9249.75,0
6217060,08:14:00,08:14:00,314,31,,,,9761.77,
6217060,08:14:23,08:14:23,315,32,,,,9885.03,0
6217060,08:16:19,08:16:19,316,33,,,,10568.11,0
6217060,08:17:27,08:17:27,317,34,,,,11068.86,0
6217060,08:19:35,08:19:35,1735,35,,,,11878.4,0
6217060,08:20:00,08:20:00,1736,36,,,,12004.34,0
6217060,08:20:33,08:20:33,1737,37,,,,12250.9,0
6217060,08:21:13,08:21:13,1738,38,,,,12553.07,0
6217060,08:22:13,08:22:13,1334,39,,,,12834.96,0
6217060,08:24:48,08:24:48,1200,40,,,,13947.19,0
6217060,08:25:13,08:25:13,1201,41,,,,14131.94,0
6217060,08:25:54,08:25:54,1202,42,,,,14397.5,0
6217060,08:26:20,08:26:20,1203,43,,,,14584.62,0
6217060,08:27:16,08:27:16,1291,44,,,,14901.49,0
6217060,08:27:46,08:27:46,1292,45,,,,15037.77,0
6217060,08:28:17,08:28:17,1293,46,,,,15202.41,0
6217060,08:29:00,08:29:00,1208,47,,1,,15448.54,
6217080,07:48:00,07:48:00,10054,1,,,1,0,
6217080,07:49:51,07:49:51,381,2,,,,852.79,0
6217080,07:50:35,07:50:35,1745,3,,,,1181.32,0
6217080,07:51:00,07:51:00,1720,4,,,,1345.38,
6217080,07:52:12,07:52:12,3985,5,,,,1815.35,0
6217080,07:52:59,07:52:59,1721,6,,,,2107.74,0
6217080,07:54:11,07:54:11,8211,7,,,,2564.25,0
6217080,07:54:47,07:54:47,1723,8,,,,2739.01,0
6217080,07:55:10,07:55:10,1724,9,,,,2854.99,0
6217080,07:56:26,07:56:26,9557,10,,,,3303.52,0
6217080,07:57:11,07:57:11,299,11,,,,3536.05,0
6217080,07:58:33,07:58:33,300,12,,,,4057.32,0
6217080,07:59:27,07:59:27,1725,13,,,,4387.17,0
6217080,07:59:54,07:59:54,1726,14,,,,4561.87,0
6217080,08:00:12,08:00:12,9435,15,,,,4707.41,0
6217080,08:00:34,08:00:34,5580,16,,,,4841.41,0
6217080,08:01:37,08:01:37,5581,17,,,,5158.61,0
6217080,08:02:02,08:02:02,5582,18,,,,5321.17,0
6217080,08:02:52,08:02:52,5583,19,,,,5502.3,0
6217080,08:04:00,08:04:00,390,20,,,,5769.34,
6217080,08:06:03,08:06:03,1729,21,,,,6577.57,0
6217080,08:07:46,08:07:46,304,22,,,,7109.75,0
6217080,08:08:27,08:08:27,305,23,,,,7390.08,0
6217080,08:09:20,08:09:20,307,24,,,,7752.01,0
6217080,08:10:05,08:10:05,308,25,,,,8057.8,0
6217080,08:10:49,08:10:49,309,26,,,,8355.3,0
6217080,08:11:14,08:11:14,310,27,,,,8569.66,0
6217080,08:11:52,08:11:52,311,28,,,,8810.93,0
6217080,08:12:19,08:12:19,7497,29,,,,9021.49,0
6217080,08:12:51,08:12:51,313,30,,,,9249.75,0
6217080,08:14:00,08:14:00,314,31,,,,9761.77,
6217080,08:14:23,08:14:23,315,32,,,,9885.03,0
6217080,08:16:19,08:16:19,316,33,,,,10568.11,0
6217080,08:17:27,08:17:27,317,34,,,,11068.86,0
6217080,08:19:35,08:19:35,1735,35,,,,11878.4,0
6217080,08:20:00,08:20:00,1736,36,,,,12004.34,0
6217080,08:20:33,08:20:33,1737,37,,,,12250.9,0
6217080,08:21:13,08:21:13,1738,38,,,,12553.07,0
6217080,08:22:13,08:22:13,1334,39,,,,12834.96,0
6217080,08:24:48,08:24:48,1200,40,,,,13947.19,0
6217080,08:25:13,08:25:13,1201,41,,,,14131.94,0
6217080,08:25:54,08:25:54,1202,42,,,,14397.5,0
6217080,08:26:20,08:26:20,1203,43,,,,14584.62,0
6217080,08:27:16,08:27:16,1291,44,,,,14901.49,0
6217080,08:27:46,08:27:46,1292,45,,,,15037.77,0
6217080,08:28:17,08:28:17,1293,46,,,,15202.41,0
6217080,08:29:00,08:29:00,1208,47,,1,,15448.54,
10005020,14:57:00,14:57:00,10236,1,,1,1,0,
10005020,15:04:00,15:04:00,9590,2,,,,29.96,
10005020,15:04:25,15:04:25,1318,3,,,,133.59,0
10005020,15:05:02,15:05:02,8957,4,,,,317.25,0
10005020,15:05:49,15:05:49,1195,5,,,,554.89,0
10005020,15:06:24,15:06:24,1196,6,,,,766.15,0
10005020,15:06:53,15:06:53,1197,7,,,,944.49,0
10005020,15:07:38,15:07:38,1198,8,,,,1229.24,0
10005020,15:11:05,15:11:05,1739,9,,,,2680.81,0
10005020,15:11:44,15:11:44,1740,10,,,,2820.38,0
10005020,15:12:28,15:12:28,1323,11,,,,3133,0
10005020,15:13:00,15:13:00,1324,12,,,,3341.57,0
10005020,15:13:48,15:13:48,362,13,,,,3612.13,0
10005020,15:16:59,15:16:59,7945,14,,,,4910.85,0
10005020,15:19:12,15:19:12,366,15,,,,5792,0
10005020,15:20:04,15:20:04,367,16,,,,6209.83,0
10005020,15:20:52,15:20:52,368,17,,,,6563.29,0
10005020,15:21:38,15:21:38,370,18,,,,6911.11,0
10005020,15:22:04,15:22:04,371,19,,,,7122.93,0
10005020,15:23:00,15:23:00,10503,20,,,,7466.01,
10005020,15:23:44,15:23:44,373,21,,,,7737.93,0
10005020,15:24:42,15:24:42,375,22,,,,8127.99,0
10005020,15:25:28,15:25:28,376,23,,,,8401.28,0
10005020,15:27:15,15:27:15,1741,24,,,,8986.72,0
10005020,15:28:43,15:28:43,288,25,,,,9459.52,0
10005020,15:29:32,15:29:32,289,26,,,,9654.74,0
10005020,15:30:10,15:30:10,5585,27,,,,9815.9,0
10005020,15:30:45,15:30:45,5586,28,,,,9943.26,0
10005020,15:31:18,15:31:18,5587,29,,,,10053.12,0
10005020,15:31:54,15:31:54,5588,30,,,,10277.85,0
10005020,15:33:07,15:33:07,1742,31,,,,10645.06,0
10005020,15:33:47,15:33:47,1743,32,,,,10855.08,0
10005020,15:34:22,15:34:22,1744,33,,,,11052.91,0
10005020,15:35:53,15:35:53,380,34,,,,11484.83,0
10005020,15:38:26,15:38:26,381,35,,,,12001.64,0
10005020,15:39:26,15:39:26,1745,36,,,,12350.17,0
10005020,15:40:00,15:40:00,1720,37,,,,12538.44,
10005020,15:40:17,15:40:17,3985,38,,,,13023.67,0
10005020,15:40:29,15:40:29,1721,39,,,,13322.88,0
10005020,15:40:47,15:40:47,8211,40,,,,13779.86,0
10005020,15:40:54,15:40:54,1723,41,,,,13966.37,0
10005020,15:41:00,15:41:00,1724,42,,1,,14104.33,
10005030,14:57:00,14:57:00,10236,1,,1,1,0,
10005030,15:04:00,15:04:00,9590,2,,,,29.96,
10005030,15:04:25,15:04:25,1318,3,,,,133.59,0
10005030,15:05:02,15:05:02,8957,4,,,,317.25,0
10005030,15:05:49,15:05:49,1195,5,,,,554.89,0
10005030,15:06:24,15:06:24,1196,6,,,,766.15,0
10005030,15:06:53,15:06:53,1197,7,,,,944.49,0
10005030,15:07:38,15:07:38,1198,8,,,,1229.24,0
10005030,15:11:05,15:11:05,1739,9,,,,2680.81,0
10005030,15:11:44,15:11:44,1740,10,,,,2820.38,0
10005030,15:12:28,15:12:28,1323,11,,,,3133,0
10005030,15:13:00,15:13:00,1324,12,,,,3341.57,0
10005030,15:13:48,15:13:48,362,13,,,,3612.13,0
10005030,15:16:59,15:16:59,7945,14,,,,4910.85,0
10005030,15:19:12,15:19:12,366,15,,,,5792,0
10005030,15:20:04,15:20:04,367,16,,,,6209.83,0
10005030,15:20:52,15:20:52,368,17,,,,6563.29,0
10005030,15:21:38,15:21:38,370,18,,,,6911.11,0
10005030,15:22:04,15:22:04,371,19,,,,7122.93,0
10005030,15:23:00,15:23:00,10503,20,,,,7466.01,
10005030,15:23:44,15:23:44,373,21,,,,7737.93,0
10005030,15:24:42,15:24:42,375,22,,,,8127.99,0
10005030,15:25:28,15:25:28,376,23,,,,8401.28,0
10005030,15:27:15,15:27:15,1741,24,,,,8986.72,0
10005030,15:28:43,15:28:43,288,25,,,,9459.52,0
10005030,15:29:32,15:29:32,289,26,,,,9654.74,0
10005030,15:30:10,15:30:10,5585,27,,,,9815.9,0
10005030,15:30:45,15:30:45,5586,28,,,,9943.26,0
10005030,15:31:18,15:31:18,5587,29,,,,10053.12,0
10005030,15:31:54,15:31:54,5588,30,,,,10277.85,0
10005030,15:33:07,15:33:07,1742,31,,,,10645.06,0
10005030,15:33:47,15:33:47,1743,32,,,,10855.08,0
10005030,15:34:22,15:34:22,1744,33,,,,11052.91,0
10005030,15:35:53,15:35:53,380,34,,,,11484.83,0
10005030,15:38:26,15:38:26,381,35,,,,12001.64,0
10005030,15:39:26,15:39:26,1745,36,,,,12350.17,0
10005030,15:40:00,15:40:00,1720,37,,,,12538.44,
10005030,15:40:17,15:40:17,3985,38,,,,13023.67,0
10005030,15:40:29,15:40:29,1721,39,,,,13322.88,0
10005030,15:40:47,15:40:47,8211,40,,,,13779.86,0
10005030,15:40:54,15:40:54,1723,41,,,,13966.37,0
10005030,15:41:00,15:41:00,1724,42,,1,,14104.33,
10005040,14:57:00,14:57:00,10236,1,,1,1,0,
10005040,15:04:00,15:04:00,9590,2,,,,29.96,
10005040,15:04:25,15:04:25,1318,3,,,,133.59,0
10005040,15:05:02,15:05:02,8957,4,,,,317.25,0
10005040,15:05:49,15:05:49,1195,5,,,,554.89,0
10005040,15:06:24,15:06:24,1196,6,,,,766.15,0
10005040,15:06:53,15:06:53,1197,7,,,,944.49,0
10005040,15:07:38,15:07:38,1198,8,,,,1229.24,0
10005040,15:11:05,15:11:05,1739,9,,,,2680.81,0
10005040,15:11:44,15:11:44,1740,10,,,,2820.38,0
10005040,15:12:28,15:12:28,1323,11,,,,3133,0
10005040,15:13:00,15:13:00,1324,12,,,,3341.57,0
10005040,15:13:48,15:13:48,362,13,,,,3612.13,0
10005040,15:16:59,15:16:59,7945,14,,,,4910.85,0
10005040,15:19:12,15:19:12,366,15,,,,5792,0
10005040,15:20:04,15:20:04,367,16,,,,6209.83,0
10005040,15:20:52,15:20:52,368,17,,,,6563.29,0
10005040,15:21:38,15:21:38,370,18,,,,6911.11,0
10005040,15:22:04,15:22:04,371,19,,,,7122.93,0
10005040,15:23:00,15:23:00,10503,20,,,,7466.01,
10005040,15:23:44,15:23:44,373,21,,,,7737.93,0
10005040,15:24:42,15:24:42,375,22,,,,8127.99,0
10005040,15:25:28,15:25:28,376,23,,,,8401.28,0
10005040,15:27:15,15:27:15,1741,24,,,,8986.72,0
10005040,15:28:43,15:28:43,288,25,,,,9459.52,0
10005040,15:29:32,15:29:32,289,26,,,,9654.74,0
10005040,15:30:10,15:30:10,5585,27,,,,9815.9,0
10005040,15:30:45,15:30:45,5586,28,,,,9943.26,0
10005040,15:31:18,15:31:18,5587,29,,,,10053.12,0
10005040,15:31:54,15:31:54,5588,30,,,,10277.85,0
10005040,15:33:07,15:33:07,1742,31,,,,10645.06,0
10005040,15:33:47,15:33:47,1743,32,,,,10855.08,0
10005040,15:34:22,15:34:22,1744,33,,,,11052.91,0
10005040,15:35:53,15:35:53,380,34,,,,11484.83,0
10005040,15:38:26,15:38:26,381,35,,,,12001.64,0
10005040,15:39:26,15:39:26,1745,36,,,,12350.17,0
10005040,15:40:00,15:40:00,1720,37,,,,12538.44,
10005040,15:40:17,15:40:17,3985,38,,,,13023.67,0
10005040,15:40:29,15:40:29,1721,39,,,,13322.88,0
10005040,15:40:47,15:40:47,8211,40,,,,13779.86,0
10005040,15:40:54,15:40:54,1723,41,,,,13966.37,0
10005040,15:41:00,15:41:00,1724,42,,1,,14104.33,
10005050,14:57:00,14:57:00,10236,1,,1,1,0,
10005050,15:04:00,15:04:00,9590,2,,,,29.96,
10005050,15:04:25,15:04:25,1318,3,,,,133.59,0
10005050,15:05:02,15:05:02,8957,4,,,,317.25,0
10005050,15:05:49,15:05:49,1195,5,,,,554.89,0
10005050,15:06:24,15:06:24,1196,6,,,,766.15,0
10005050,15:06:53,15:06:53,1197,7,,,,944.49,0
10005050,15:07:38,15:07:38,1198,8,,,,1229.24,0
10005050,15:11:05,15:11:05,1739,9,,,,2680.81,0
10005050,15:11:44,15:11:44,1740,10,,,,2820.38,0
10005050,15:12:28,15:12:28,1323,11,,,,3133,0
10005050,15:13:00,15:13:00,1324,12,,,,3341.57,0
10005050,15:13:48,15:13:48,362,13,,,,3612.13,0
10005050,15:16:59,15:16:59,7945,14,,,,4910.85,0
10005050,15:19:12,15:19:12,366,15,,,,5792,0
10005050,15:20:04,15:20:04,367,16,,,,6209.83,0
10005050,15:20:52,15:20:52,368,17,,,,6563.29,0
10005050,15:21:38,15:21:38,370,18,,,,6911.11,0
10005050,15:22:04,15:22:04,371,19,,,,7122.93,0
10005050,15:23:00,15:23:00,10503,20,,,,7466.01,
10005050,15:23:44,15:23:44,373,21,,,,7737.93,0
10005050,15:24:42,15:24:42,375,22,,,,8127.99,0
10005050,15:25:28,15:25:28,376,23,,,,8401.28,0
10005050,15:27:15,15:27:15,1741,24,,,,8986.72,0
10005050,15:28:43,15:28:43,288,25,,,,9459.52,0
10005050,15:29:32,15:29:32,289,26,,,,9654.74,0
10005050,15:30:10,15:30:10,5585,27,,,,9815.9,0
10005050,15:30:45,15:30:45,5586,28,,,,9943.26,0
10005050,15:31:18,15:31:18,5587,29,,,,10053.12,0
10005050,15:31:54,15:31:54,5588,30,,,,10277.85,0
10005050,15:33:07,15:33:07,1742,31,,,,10645.06,0
10005050,15:33:47,15:33:47,1743,32,,,,10855.08,0
10005050,15:34:22,15:34:22,1744,33,,,,11052.91,0
10005050,15:35:53,15:35:53,380,34,,,,11484.83,0
10005050,15:38:26,15:38:26,381,35,,,,12001.64,0
10005050,15:39:26,15:39:26,1745,36,,,,12350.17,0
10005050,15:40:00,15:40:00,1720,37,,,,12538.44,
10005050,15:40:17,15:40:17,3985,38,,,,13023.67,0
10005050,15:40:29,15:40:29,1721,39,,,,13322.88,0
10005050,15:40:47,15:40:47,8211,40,,,,13779.86,0
10005050,15:40:54,15:40:54,1723,41,,,,13966.37,0
10005050,15:41:00,15:41:00,1724,42,,1,,14104.33,
10005060,14:57:00,14:57:00,10236,1,,1,1,0,
10005060,15:04:00,15:04:00,9590,2,,,,29.96,
10005060,15:04:25,15:04:25,1318,3,,,,133.59,0
10005060,15:05:02,15:05:02,8957,4,,,,317.25,0
10005060,15:05:49,15:05:49,1195,5,,,,554.89,0
10005060,15:06:24,15:06:24,1196,6,,,,766.15,0
10005060,15:06:53,15:06:53,1197,7,,,,944.49,0
10005060,15:07:38,15:07:38,1198,8,,,,1229.24,0
10005060,15:11:05,15:11:05,1739,9,,,,2680.81,0
10005060,15:11:44,15:11:44,1740,10,,,,2820.38,0
10005060,15:12:28,15:12:28,1323,11,,,,3133,0
10005060,15:13:00,15:13:00,1324,12,,,,3341.57,0
10005060,15:13:48,15:13:48,362,13,,,,3612.13,0
10005060,15:16:59,15:16:59,7945,14,,,,4910.85,0
10005060,15:19:12,15:19:12,366,15,,,,5792,0
10005060,15:20:04,15:20:04,367,16,,,,6209.83,0
10005060,15:20:52,15:20:52,368,17,,,,6563.29,0
10005060,15:21:38,15:21:38,370,18,,,,6911.11,0
10005060,15:22:04,15:22:04,371,19,,,,7122.93,0
10005060,15:23:00,15:23:00,10503,20,,,,7466.01,
10005060,15:23:44,15:23:44,373,21,,,,7737.93,0
10005060,15:24:42,15:24:42,375,22,,,,8127.99,0
10005060,15:25:28,15:25:28,376,23,,,,8401.28,0
10005060,15:27:15,15:27:15,1741,24,,,,8986.72,0
10005060,15:28:43,15:28:43,288,25,,,,9459.52,0
10005060,15:29:32,15:29:32,289,26,,,,9654.74,0
10005060,15:30:10,15:30:10,5585,27,,,,9815.9,0
10005060,15:30:45,15:30:45,5586,28,,,,9943.26,0
10005060,15:31:18,15:31:18,5587,29,,,,10053.12,0
10005060,15:31:54,15:31:54,5588,30,,,,10277.85,0
10005060,15:33:07,15:33:07,1742,31,,,,10645.06,0
10005060,15:33:47,15:33:47,1743,32,,,,10855.08,0
10005060,15:34:22,15:34:22,1744,33,,,,11052.91,0
10005060,15:35:53,15:35:53,380,34,,,,11484.83,0
10005060,15:38:26,15:38:26,381,35,,,,12001.64,0
10005060,15:39:26,15:39:26,1745,36,,,,12350.17,0
10005060,15:40:00,15:40:00,1720,37,,,,12538.44,
10005060,15:40:17,15:40:17,3985,38,,,,13023.67,0
10005060,15:40:29,15:40:29,1721,39,,,,13322.88,0
10005060,15:40:47,15:40:47,8211,40,,,,13779.86,0
10005060,15:40:54,15:40:54,1723,41,,,,13966.37,0
10005060,15:41:00,15:41:00,1724,42,,1,,14104.33,
10005080,14:57:00,14:57:00,10236,1,,1,1,0,
10005080,15:04:00,15:04:00,9590,2,,,,29.96,
10005080,15:04:25,15:04:25,1318,3,,,,133.59,0
10005080,15:05:02,15:05:02,8957,4,,,,317.25,0
10005080,15:05:49,15:05:49,1195,5,,,,554.89,0
10005080,15:06:24,15:06:24,1196,6,,,,766.15,0
10005080,15:06:53,15:06:53,1197,7,,,,944.49,0
10005080,15:07:38,15:07:38,1198,8,,,,1229.24,0
10005080,15:11:05,15:11:05,1739,9,,,,2680.81,0
10005080,15:11:44,15:11:44,1740,10,,,,2820.38,0
10005080,15:12:28,15:12:28,1323,11,,,,3133,0
10005080,15:13:00,15:13:00,1324,12,,,,3341.57,0
10005080,15:13:48,15:13:48,362,13,,,,3612.13,0
10005080,15:16:59,15:16:59,7945,14,,,,4910.85,0
10005080,15:19:12,15:19:12,366,15,,,,5792,0
10005080,15:20:04,15:20:04,367,16,,,,6209.83,0
10005080,15:20:52,15:20:52,368,17,,,,6563.29,0
10005080,15:21:38,15:21:38,370,18,,,,6911.11,0
10005080,15:22:04,15:22:04,371,19,,,,7122.93,0
10005080,15:23:00,15:23:00,10503,20,,,,7466.01,
10005080,15:23:44,15:23:44,373,21,,,,7737.93,0
10005080,15:24:42,15:24:42,375,22,,,,8127.99,0
10005080,15:25:28,15:25:28,376,23,,,,8401.28,0
10005080,15:27:15,15:27:15,1741,24,,,,8986.72,0
10005080,15:28:43,15:28:43,288,25,,,,9459.52,0
10005080,15:29:32,15:29:32,289,26,,,,9654.74,0
10005080,15:30:10,15:30:10,5585,27,,,,9815.9,0
10005080,15:30:45,15:30:45,5586,28,,,,9943.26,0
10005080,15:31:18,15:31:18,5587,29,,,,10053.12,0
10005080,15:31:54,15:31:54,5588,30,,,,10277.85,0
10005080,15:33:07,15:33:07,1742,31,,,,10645.06,0
10005080,15:33:47,15:33:47,1743,32,,,,10855.08,0
10005080,15:34:22,15:34:22,1744,33,,,,11052.91,0
10005080,15:35:53,15:35:53,380,34,,,,11484.83,0
10005080,15:38:26,15:38:26,381,35,,,,12001.64,0
10005080,15:39:26,15:39:26,1745,36,,,,12350.17,0
10005080,15:40:00,15:40:00,1720,37,,,,12538.44,
10005080,15:40:17,15:40:17,3985,38,,,,13023.67,0
10005080,15:40:29,15:40:29,1721,39,,,,13322.88,0
10005080,15:40:47,15:40:47,8211,40,,,,13779.86,0
10005080,15:40:54,15:40:54,1723,41,,,,13966.37,0
10005080,15:41:00,15:41:00,1724,42,,1,,14104.33,
6782020,15:23:00,15:23:00,6897,1,,1,1,0,
6782020,15:30:00,15:30:00,7372,2,,,1,13.25,
6782020,15:32:05,15:32:05,1315,3,,,,659.58,0
6782020,15:32:58,15:32:58,1316,4,,,,854.38,0
6782020,15:33:45,15:33:45,1317,5,,,,1041.78,0
6782020,15:34:14,15:34:14,1189,6,,,,1184.62,0
6782020,15:35:13,15:35:13,1190,7,,,,1504.06,0
6782020,15:36:00,15:36:00,1318,8,,,,1759.26,0
6782020,15:36:46,15:36:46,8957,9,,,,1925.12,0
6782020,15:38:00,15:38:00,1195,10,,,,2162.76,
6782020,15:38:36,15:38:36,1196,11,,,,2374.02,0
6782020,15:39:07,15:39:07,1197,12,,,,2552.36,0
6782020,15:39:54,15:39:54,1198,13,,,,2837.11,0
6782020,15:43:31,15:43:31,1739,14,,,,4288.68,0
6782020,15:44:12,15:44:12,1740,15,,,,4428.25,0
6782020,15:44:58,15:44:58,1323,16,,,,4740.87,0
6782020,15:45:31,15:45:31,1324,17,,,,4949.44,0
6782020,15:46:22,15:46:22,362,18,,,,5220,0
6782020,15:49:41,15:49:41,7945,19,,,,6518.72,0
6782020,15:52:01,15:52:01,366,20,,,,7399.87,0
6782020,15:52:55,15:52:55,367,21,,,,7817.7,0
6782020,15:53:46,15:53:46,368,22,,,,8171.16,0
6782020,15:54:34,15:54:34,370,23,,,,8518.98,0
6782020,15:55:01,15:55:01,371,24,,,,8730.8,0
6782020,15:56:00,15:56:00,10503,25,,,,9073.88,
6782020,15:56:37,15:56:37,373,26,,,,9345.8,0
6782020,15:57:26,15:57:26,375,27,,,,9735.86,0
6782020,15:58:05,15:58:05,376,28,,,,10009.15,0
6782020,15:59:35,15:59:35,1741,29,,,,10594.59,0
6782020,16:00:50,16:00:50,288,30,,,,11067.39,0
6782020,16:01:31,16:01:31,289,31,,,,11262.61,0
6782020,16:02:03,16:02:03,5585,32,,,,11423.77,0
6782020,16:02:33,16:02:33,5586,33,,,,11551.13,0
6782020,16:03:01,16:03:01,5587,34,,,,11660.99,0
6782020,16:03:31,16:03:31,5588,35,,,,11885.72,0
6782020,16:04:32,16:04:32,1742,36,,,,12252.93,0
6782020,16:05:06,16:05:06,1743,37,,,,12462.95,0
6782020,16:05:36,16:05:36,1744,38,,,,12660.78,0
6782020,16:06:53,16:06:53,380,39,,,,13092.7,0
6782020,16:09:02,16:09:02,381,40,,,,13609.51,0
6782020,16:09:52,16:09:52,1745,41,,,,13958.04,0
6782020,16:10:21,16:10:21,1720,42,,,,14146.31,0
6782020,16:11:24,16:11:24,3985,43,,,,14631.54,0
6782020,16:12:07,16:12:07,1721,44,,,,14930.75,0
6782020,16:13:15,16:13:15,8211,45,,,,15387.73,0
6782020,16:13:39,16:13:39,1723,46,,,,15574.24,0
6782020,16:14:00,16:14:00,1724,47,,1,,15712.2,
6782030,15:23:00,15:23:00,6897,1,,1,1,0,
6782030,15:30:00,15:30:00,7372,2,,,1,13.25,
6782030,15:32:05,15:32:05,1315,3,,,,659.58,0
6782030,15:32:58,15:32:58,1316,4,,,,854.38,0
6782030,15:33:45,15:33:45,1317,5,,,,1041.78,0
6782030,15:34:14,15:34:14,1189,6,,,,1184.62,0
6782030,15:35:13,15:35:13,1190,7,,,,1504.06,0
6782030,15:36:00,15:36:00,1318,8,,,,1759.26,0
6782030,15:36:46,15:36:46,8957,9,,,,1925.12,0
6782030,15:38:00,15:38:00,1195,10,,,,2162.76,
6782030,15:38:36,15:38:36,1196,11,,,,2374.02,0
6782030,15:39:07,15:39:07,1197,12,,,,2552.36,0
6782030,15:39:54,15:39:54,1198,13,,,,2837.11,0
6782030,15:43:31,15:43:31,1739,14,,,,4288.68,0
6782030,15:44:12,15:44:12,1740,15,,,,4428.25,0
6782030,15:44:58,15:44:58,1323,16,,,,4740.87,0
6782030,15:45:31,15:45:31,1324,17,,,,4949.44,0
6782030,15:46:22,15:46:22,362,18,,,,5220,0
6782030,15:49:41,15:49:41,7945,19,,,,6518.72,0
6782030,15:52:01,15:52:01,366,20,,,,7399.87,0
6782030,15:52:55,15:52:55,367,21,,,,7817.7,0
6782030,15:53:46,15:53:46,368,22,,,,8171.16,0
6782030,15:54:34,15:54:34,370,23,,,,8518.98,0
6782030,15:55:01,15:55:01,371,24,,,,8730.8,0
6782030,15:56:00,15:56:00,10503,25,,,,9073.88,
6782030,15:56:37,15:56:37,373,26,,,,9345.8,0
6782030,15:57:26,15:57:26,375,27,,,,9735.86,0
6782030,15:58:05,15:58:05,376,28,,,,10009.15,0
6782030,15:59:35,15:59:35,1741,29,,,,10594.59,0
6782030,16:00:50,16:00:50,288,30,,,,11067.39,0
6782030,16:01:31,16:01:31,289,31,,,,11262.61,0
6782030,16:02:03,16:02:03,5585,32,,,,11423.77,0
6782030,16:02:33,16:02:33,5586,33,,,,11551.13,0
6782030,16:03:01,16:03:01,5587,34,,,,11660.99,0
6782030,16:03:31,16:03:31,5588,35,,,,11885.72,0
6782030,16:04:32,16:04:32,1742,36,,,,12252.93,0
6782030,16:05:06,16:05:06,1743,37,,,,12462.95,0
6782030,16:05:36,16:05:36,1744,38,,,,12660.78,0
6782030,16:06:53,16:06:53,380,39,,,,13092.7,0
6782030,16:09:02,16:09:02,381,40,,,,13609.51,0
6782030,16:09:52,16:09:52,1745,41,,,,13958.04,0
6782030,16:10:21,16:10:21,1720,42,,,,14146.31,0
6782030,16:11:24,16:11:24,3985,43,,,,14631.54,0
6782030,16:12:07,16:12:07,1721,44,,,,14930.75,0
6782030,16:13:15,16:13:15,8211,45,,,,15387.73,0
6782030,16:13:39,16:13:39,1723,46,,,,15574.24,0
6782030,16:14:00,16:14:00,1724,47,,1,,15712.2,
6782040,15:23:00,15:23:00,6897,1,,1,1,0,
6782040,15:30:00,15:30:00,7372,2,,,1,13.25,
6782040,15:32:05,15:32:05,1315,3,,,,659.58,0
6782040,15:32:58,15:32:58,1316,4,,,,854.38,0
6782040,15:33:45,15:33:45,1317,5,,,,1041.78,0
6782040,15:34:14,15:34:14,1189,6,,,,1184.62,0
6782040,15:35:13,15:35:13,1190,7,,,,1504.06,0
6782040,15:36:00,15:36:00,1318,8,,,,1759.26,0
6782040,15:36:46,15:36:46,8957,9,,,,1925.12,0
6782040,15:38:00,15:38:00,1195,10,,,,2162.76,
6782040,15:38:36,15:38:36,1196,11,,,,2374.02,0
6782040,15:39:07,15:39:07,1197,12,,,,2552.36,0
6782040,15:39:54,15:39:54,1198,13,,,,2837.11,0
6782040,15:43:31,15:43:31,1739,14,,,,4288.68,0
6782040,15:44:12,15:44:12,1740,15,,,,4428.25,0
6782040,15:44:58,15:44:58,1323,16,,,,4740.87,0
6782040,15:45:31,15:45:31,1324,17,,,,4949.44,0
6782040,15:46:22,15:46:22,362,18,,,,5220,0
6782040,15:49:41,15:49:41,7945,19,,,,6518.72,0
6782040,15:52:01,15:52:01,366,20,,,,7399.87,0
6782040,15:52:55,15:52:55,367,21,,,,7817.7,0
6782040,15:53:46,15:53:46,368,22,,,,8171.16,0
6782040,15:54:34,15:54:34,370,23,,,,8518.98,0
6782040,15:55:01,15:55:01,371,24,,,,8730.8,0
6782040,15:56:00,15:56:00,10503,25,,,,9073.88,
6782040,15:56:37,15:56:37,373,26,,,,9345.8,0
6782040,15:57:26,15:57:26,375,27,,,,9735.86,0
6782040,15:58:05,15:58:05,376,28,,,,10009.15,0
6782040,15:59:35,15:59:35,1741,29,,,,10594.59,0
6782040,16:00:50,16:00:50,288,30,,,,11067.39,0
6782040,16:01:31,16:01:31,289,31,,,,11262.61,0
6782040,16:02:03,16:02:03,5585,32,,,,11423.77,0
6782040,16:02:33,16:02:33,5586,33,,,,11551.13,0
6782040,16:03:01,16:03:01,5587,34,,,,11660.99,0
6782040,16:03:31,16:03:31,5588,35,,,,11885.72,0
6782040,16:04:32,16:04:32,1742,36,,,,12252.93,0
6782040,16:05:06,16:05:06,1743,37,,,,12462.95,0
6782040,16:05:36,16:05:36,1744,38,,,,12660.78,0
6782040,16:06:53,16:06:53,380,39,,,,13092.7,0
6782040,16:09:02,16:09:02,381,40,,,,13609.51,0
6782040,16:09:52,16:09:52,1745,41,,,,13958.04,0
6782040,16:10:21,16:10:21,1720,42,,,,14146.31,0
6782040,16:11:24,16:11:24,3985,43,,,,14631.54,0
6782040,16:12:07,16:12:07,1721,44,,,,14930.75,0
6782040,16:13:15,16:13:15,8211,45,,,,15387.73,0
6782040,16:13:39,16:13:39,1723,46,,,,15574.24,0
6782040,16:14:00,16:14:00,1724,47,,1,,15712.2,
6782050,15:23:00,15:23:00,6897,1,,1,1,0,
6782050,15:30:00,15:30:00,7372,2,,,1,13.25,
6782050,15:32:05,15:32:05,1315,3,,,,659.58,0
6782050,15:32:58,15:32:58,1316,4,,,,854.38,0
6782050,15:33:45,15:33:45,1317,5,,,,1041.78,0
6782050,15:34:14,15:34:14,1189,6,,,,1184.62,0
6782050,15:35:13,15:35:13,1190,7,,,,1504.06,0
6782050,15:36:00,15:36:00,1318,8,,,,1759.26,0
6782050,15:36:46,15:36:46,8957,9,,,,1925.12,0
6782050,15:38:00,15:38:00,1195,10,,,,2162.76,
6782050,15:38:36,15:38:36,1196,11,,,,2374.02,0
6782050,15:39:07,15:39:07,1197,12,,,,2552.36,0
6782050,15:39:54,15:39:54,1198,13,,,,2837.11,0
6782050,15:43:31,15:43:31,1739,14,,,,4288.68,0
6782050,15:44:12,15:44:12,1740,15,,,,4428.25,0
6782050,15:44:58,15:44:58,1323,16,,,,4740.87,0
6782050,15:45:31,15:45:31,1324,17,,,,4949.44,0
6782050,15:46:22,15:46:22,362,18,,,,5220,0
6782050,15:49:41,15:49:41,7945,19,,,,6518.72,0
6782050,15:52:01,15:52:01,366,20,,,,7399.87,0
6782050,15:52:55,15:52:55,367,21,,,,7817.7,0
6782050,15:53:46,15:53:46,368,22,,,,8171.16,0
6782050,15:54:34,15:54:34,370,23,,,,8518.98,0
6782050,15:55:01,15:55:01,371,24,,,,8730.8,0
6782050,15:56:00,15:56:00,10503,25,,,,9073.88,
6782050,15:56:37,15:56:37,373,26,,,,9345.8,0
6782050,15:57:26,15:57:26,375,27,,,,9735.86,0
6782050,15:58:05,15:58:05,376,28,,,,10009.15,0
6782050,15:59:35,15:59:35,1741,29,,,,10594.59,0
6782050,16:00:50,16:00:50,288,30,,,,11067.39,0
6782050,16:01:31,16:01:31,289,31,,,,11262.61,0
6782050,16:02:03,16:02:03,5585,32,,,,11423.77,0
6782050,16:02:33,16:02:33,5586,33,,,,11551.13,0
6782050,16:03:01,16:03:01,5587,34,,,,11660.99,0
6782050,16:03:31,16:03:31,5588,35,,,,11885.72,0
6782050,16:04:32,16:04:32,1742,36,,,,12252.93,0
6782050,16:05:06,16:05:06,1743,37,,,,12462.95,0
6782050,16:05:36,16:05:36,1744,38,,,,12660.78,0
6782050,16:06:53,16:06:53,380,39,,,,13092.7,0
6782050,16:09:02,16:09:02,381,40,,,,13609.51,0
6782050,16:09:52,16:09:52,1745,41,,,,13958.04,0
6782050,16:10:21,16:10:21,1720,42,,,,14146.31,0
6782050,16:11:24,16:11:24,3985,43,,,,14631.54,0
6782050,16:12:07,16:12:07,1721,44,,,,14930.75,0
6782050,16:13:15,16:13:15,8211,45,,,,15387.73,0
6782050,16:13:39,16:13:39,1723,46,,,,15574.24,0
6782050,16:14:00,16:14:00,1724,47,,1,,15712.2,
6782060,15:23:00,15:23:00,6897,1,,1,1,0,
6782060,15:30:00,15:30:00,7372,2,,,1,13.25,
6782060,15:32:05,15:32:05,1315,3,,,,659.58,0
6782060,15:32:58,15:32:58,1316,4,,,,854.38,0
6782060,15:33:45,15:33:45,1317,5,,,,1041.78,0
6782060,15:34:14,15:34:14,1189,6,,,,1184.62,0
6782060,15:35:13,15:35:13,1190,7,,,,1504.06,0
6782060,15:36:00,15:36:00,1318,8,,,,1759.26,0
6782060,15:36:46,15:36:46,8957,9,,,,1925.12,0
6782060,15:38:00,15:38:00,1195,10,,,,2162.76,
6782060,15:38:36,15:38:36,1196,11,,,,2374.02,0
6782060,15:39:07,15:39:07,1197,12,,,,2552.36,0
6782060,15:39:54,15:39:54,1198,13,,,,2837.11,0
6782060,15:43:31,15:43:31,1739,14,,,,4288.68,0
6782060,15:44:12,15:44:12,1740,15,,,,4428.25,0
6782060,15:44:58,15:44:58,1323,16,,,,4740.87,0
6782060,15:45:31,15:45:31,1324,17,,,,4949.44,0
6782060,15:46:22,15:46:22,362,18,,,,5220,0
6782060,15:49:41,15:49:41,7945,19,,,,6518.72,0
6782060,15:52:01,15:52:01,366,20,,,,7399.87,0
6782060,15:52:55,15:52:55,367,21,,,,7817.7,0
6782060,15:53:46,15:53:46,368,22,,,,8171.16,0
6782060,15:54:34,15:54:34,370,23,,,,8518.98,0
6782060,15:55:01,15:55:01,371,24,,,,8730.8,0
6782060,15:56:00,15:56:00,10503,25,,,,9073.88,
6782060,15:56:37,15:56:37,373,26,,,,9345.8,0
6782060,15:57:26,15:57:26,375,27,,,,9735.86,0
6782060,15:58:05,15:58:05,376,28,,,,10009.15,0
6782060,15:59:35,15:59:35,1741,29,,,,10594.59,0
6782060,16:00:50,16:00:50,288,30,,,,11067.39,0
6782060,16:01:31,16:01:31,289,31,,,,11262.61,0
6782060,16:02:03,16:02:03,5585,32,,,,11423.77,0
6782060,16:02:33,16:02:33,5586,33,,,,11551.13,0
6782060,16:03:01,16:03:01,5587,34,,,,11660.99,0
6782060,16:03:31,16:03:31,5588,35,,,,11885.72,0
6782060,16:04:32,16:04:32,1742,36,,,,12252.93,0
6782060,16:05:06,16:05:06,1743,37,,,,12462.95,0
6782060,16:05:36,16:05:36,1744,38,,,,12660.78,0
6782060,16:06:53,16:06:53,380,39,,,,13092.7,0
6782060,16:09:02,16:09:02,381,40,,,,13609.51,0
6782060,16:09:52,16:09:52,1745,41,,,,13958.04,0
6782060,16:10:21,16:10:21,1720,42,,,,14146.31,0
6782060,16:11:24,16:11:24,3985,43,,,,14631.54,0
6782060,16:12:07,16:12:07,1721,44,,,,14930.75,0
6782060,16:13:15,16:13:15,8211,45,,,,15387.73,0
6782060,16:13:39,16:13:39,1723,46,,,,15574.24,0
6782060,16:14:00,16:14:00,1724,47,,1,,15712.2,
6782080,15:23:00,15:23:00,6897,1,,1,1,0,
6782080,15:30:00,15:30:00,7372,2,,,1,13.25,
6782080,15:32:05,15:32:05,1315,3,,,,659.58,0
6782080,15:32:58,15:32:58,1316,4,,,,854.38,0
6782080,15:33:45,15:33:45,1317,5,,,,1041.78,0
6782080,15:34:14,15:34:14,1189,6,,,,1184.62,0
6782080,15:35:13,15:35:13,1190,7,,,,1504.06,0
6782080,15:36:00,15:36:00,1318,8,,,,1759.26,0
6782080,15:36:46,15:36:46,8957,9,,,,1925.12,0
6782080,15:38:00,15:38:00,1195,10,,,,2162.76,
6782080,15:38:36,15:38:36,1196,11,,,,2374.02,0
6782080,15:39:07,15:39:07,1197,12,,,,2552.36,0
6782080,15:39:54,15:39:54,1198,13,,,,2837.11,0
6782080,15:43:31,15:43:31,1739,14,,,,4288.68,0
6782080,15:44:12,15:44:12,1740,15,,,,4428.25,0
6782080,15:44:58,15:44:58,1323,16,,,,4740.87,0
6782080,15:45:31,15:45:31,1324,17,,,,4949.44,0
6782080,15:46:22,15:46:22,362,18,,,,5220,0
6782080,15:49:41,15:49:41,7945,19,,,,6518.72,0
6782080,15:52:01,15:52:01,366,20,,,,7399.87,0
6782080,15:52:55,15:52:55,367,21,,,,7817.7,0
6782080,15:53:46,15:53:46,368,22,,,,8171.16,0
6782080,15:54:34,15:54:34,370,23,,,,8518.98,0
6782080,15:55:01,15:55:01,371,24,,,,8730.8,0
6782080,15:56:00,15:56:00,10503,25,,,,9073.88,
6782080,15:56:37,15:56:37,373,26,,,,9345.8,0
6782080,15:57:26,15:57:26,375,27,,,,9735.86,0
6782080,15:58:05,15:58:05,376,28,,,,10009.15,0
6782080,15:59:35,15:59:35,1741,29,,,,10594.59,0
6782080,16:00:50,16:00:50,288,30,,,,11067.39,0
6782080,16:01:31,16:01:31,289,31,,,,11262.61,0
6782080,16:02:03,16:02:03,5585,32,,,,11423.77,0
6782080,16:02:33,16:02:33,5586,33,,,,11551.13,0
6782080,16:03:01,16:03:01,5587,34,,,,11660.99,0
6782080,16:03:31,16:03:31,5588,35,,,,11885.72,0
6782080,16:04:32,16:04:32,1742,36,,,,12252.93,0
6782080,16:05:06,16:05:06,1743,37,,,,12462.95,0
6782080,16:05:36,16:05:36,1744,38,,,,12660.78,0
6782080,16:06:53,16:06:53,380,39,,,,13092.7,0
6782080,16:09:02,16:09:02,381,40,,,,13609.51,0
6782080,16:09:52,16:09:52,1745,41,,,,13958.04,0
6782080,16:10:21,16:10:21,1720,42,,,,14146.31,0
6782080,16:11:24,16:11:24,3985,43,,,,14631.54,0
6782080,16:12:07,16:12:07,1721,44,,,,14930.75,0
6782080,16:13:15,16:13:15,8211,45,,,,15387.73,0
6782080,16:13:39,16:13:39,1723,46,,,,15574.24,0
6782080,16:14:00,16:14:00,1724,47,,1,,15712.2,
11167020,08:26:00,08:26:00,1687,1,,,1,0,
11167020,08:26:39,08:26:39,1688,2,,,,341.37,0
11167020,08:27:35,08:27:35,1689,3,,,,807.06,0
11167020,08:28:17,08:28:17,7776,4,,,,1058.42,0
11167020,08:28:57,08:28:57,1691,5,,,,1296.61,0
11167020,08:29:40,08:29:40,1692,6,,,,1627.88,0
11167020,08:30:25,08:30:25,1693,7,,,,1932.6,0
11167020,08:30:45,08:30:45,1694,8,,,,2064.46,0
11167020,08:31:24,08:31:24,1695,9,,,,2282.63,0
11167020,08:31:51,08:31:51,1696,10,,,,2473.59,0
11167020,08:32:16,08:32:16,1697,11,,,,2633.6,0
11167020,08:32:39,08:32:39,1698,12,,,,2812.92,0
11167020,08:33:00,08:33:00,1699,13,,,,2951.08,
11167020,08:33:19,08:33:19,1700,14,,,,3095.46,0
11167020,08:34:01,08:34:01,1701,15,,,,3432.32,0
11167020,08:34:46,08:34:46,1702,16,,,,3728.44,0
11167020,08:35:21,08:35:21,1703,17,,,,3987.27,0
11167020,08:36:24,08:36:24,1704,18,,,,4403.94,0
11167020,08:37:05,08:37:05,1705,19,,,,4665.88,0
11167020,08:38:02,08:38:02,1706,20,,,,5028.41,0
11167020,08:39:00,08:39:00,1707,21,,,,5390.03,
11167020,08:40:00,08:40:00,1708,22,,,,5949.95,0
11167020,08:40:24,08:40:24,1709,23,,,,6180.07,0
11167020,08:41:01,08:41:01,1710,24,,,,6427.97,0
11167020,08:41:46,08:41:46,1711,25,,,,6815.37,0
11167020,08:42:05,08:42:05,1597,26,,,,6974,0
11167020,08:43:00,08:43:00,622,27,,,,7521.93,
11167020,08:53:06,08:53:06,10144,28,,,,14344.35,0
11167020,08:53:57,08:53:57,1398,29,,,,14832.26,0
11167020,08:54:18,08:54:18,6893,30,,,,15048.04,0
11167020,08:54:53,08:54:53,1200,31,,,,15428.24,0
11167020,08:55:12,08:55:12,1201,32,,,,15612.99,0
11167020,08:55:41,08:55:41,1202,33,,,,15878.55,0
11167020,08:56:00,08:56:00,1203,34,,,,16065.67,
11167020,08:57:03,08:57:03,1291,35,,,,16382.54,0
11167020,08:57:38,08:57:38,1292,36,,,,16518.82,0
11167020,08:58:13,08:58:13,1293,37,,,,16683.46,0
11167020,08:59:03,08:59:03,1208,38,,,,16928.06,0
11167020,08:59:44,08:59:44,1209,39,,,,17164.35,0
11167020,09:00:46,09:00:46,1294,40,,,,17477.89,0
11167020,09:01:13,09:01:13,1295,41,,,,17631.18,0
11167020,09:01:50,09:01:50,1296,42,,,,17852.74,0
11167020,09:03:00,09:03:00,1298,43,,1,,18361.27,
11167030,08:26:00,08:26:00,1687,1,,,1,0,
11167030,08:26:39,08:26:39,1688,2,,,,341.37,0
11167030,08:27:35,08:27:35,1689,3,,,,807.06,0
11167030,08:28:17,08:28:17,7776,4,,,,1058.42,0
11167030,08:28:57,08:28:57,1691,5,,,,1296.61,0
11167030,08:29:40,08:29:40,1692,6,,,,1627.88,0
11167030,08:30:25,08:30:25,1693,7,,,,1932.6,0
11167030,08:30:45,08:30:45,1694,8,,,,2064.46,0
11167030,08:31:24,08:31:24,1695,9,,,,2282.63,0
11167030,08:31:51,08:31:51,1696,10,,,,2473.59,0
11167030,08:32:16,08:32:16,1697,11,,,,2633.6,0
11167030,08:32:39,08:32:39,1698,12,,,,2812.92,0
11167030,08:33:00,08:33:00,1699,13,,,,2951.08,
11167030,08:33:19,08:33:19,1700,14,,,,3095.46,0
11167030,08:34:01,08:34:01,1701,15,,,,3432.32,0
11167030,08:34:46,08:34:46,1702,16,,,,3728.44,0
11167030,08:35:21,08:35:21,1703,17,,,,3987.27,0
11167030,08:36:24,08:36:24,1704,18,,,,4403.94,0
11167030,08:37:05,08:37:05,1705,19,,,,4665.88,0
11167030,08:38:02,08:38:02,1706,20,,,,5028.41,0
11167030,08:39:00,08:39:00,1707,21,,,,5390.03,
11167030,08:40:00,08:40:00,1708,22,,,,5949.95,0
11167030,08:40:24,08:40:24,1709,23,,,,6180.07,0
11167030,08:41:01,08:41:01,1710,24,,,,6427.97,0
11167030,08:41:46,08:41:46,1711,25,,,,6815.37,0
11167030,08:42:05,08:42:05,1597,26,,,,6974,0
11167030,08:43:00,08:43:00,622,27,,,,7521.93,
11167030,08:53:06,08:53:06,10144,28,,,,14344.35,0
11167030,08:53:57,08:53:57,1398,29,,,,14832.26,0
11167030,08:54:18,08:54:18,6893,30,,,,15048.04,0
11167030,08:54:53,08:54:53,1200,31,,,,15428.24,0
11167030,08:55:12,08:55:12,1201,32,,,,15612.99,0
11167030,08:55:41,08:55:41,1202,33,,,,15878.55,0
11167030,08:56:00,08:56:00,1203,34,,,,16065.67,
11167030,08:57:03,08:57:03,1291,35,,,,16382.54,0
11167030,08:57:38,08:57:38,1292,36,,,,16518.82,0
11167030,08:58:13,08:58:13,1293,37,,,,16683.46,0
11167030,08:59:03,08:59:03,1208,38,,,,16928.06,0
11167030,08:59:44,08:59:44,1209,39,,,,17164.35,0
11167030,09:00:46,09:00:46,1294,40,,,,17477.89,0
11167030,09:01:13,09:01:13,1295,41,,,,17631.18,0
11167030,09:01:50,09:01:50,1296,42,,,,17852.74,0
11167030,09:03:00,09:03:00,1298,43,,1,,18361.27,
11167040,08:26:00,08:26:00,1687,1,,,1,0,
11167040,08:26:39,08:26:39,1688,2,,,,341.37,0
11167040,08:27:35,08:27:35,1689,3,,,,807.06,0
11167040,08:28:17,08:28:17,7776,4,,,,1058.42,0
11167040,08:28:57,08:28:57,1691,5,,,,1296.61,0
11167040,08:29:40,08:29:40,1692,6,,,,1627.88,0
11167040,08:30:25,08:30:25,1693,7,,,,1932.6,0
11167040,08:30:45,08:30:45,1694,8,,,,2064.46,0
11167040,08:31:24,08:31:24,1695,9,,,,2282.63,0
11167040,08:31:51,08:31:51,1696,10,,,,2473.59,0
11167040,08:32:16,08:32:16,1697,11,,,,2633.6,0
11167040,08:32:39,08:32:39,1698,12,,,,2812.92,0
11167040,08:33:00,08:33:00,1699,13,,,,2951.08,
11167040,08:33:19,08:33:19,1700,14,,,,3095.46,0
11167040,08:34:01,08:34:01,1701,15,,,,3432.32,0
11167040,08:34:46,08:34:46,1702,16,,,,3728.44,0
11167040,08:35:21,08:35:21,1703,17,,,,3987.27,0
11167040,08:36:24,08:36:24,1704,18,,,,4403.94,0
11167040,08:37:05,08:37:05,1705,19,,,,4665.88,0
11167040,08:38:02,08:38:02,1706,20,,,,5028.41,0
11167040,08:39:00,08:39:00,1707,21,,,,5390.03,
11167040,08:40:00,08:40:00,1708,22,,,,5949.95,0
11167040,08:40:24,08:40:24,1709,23,,,,6180.07,0
11167040,08:41:01,08:41:01,1710,24,,,,6427.97,0
11167040,08:41:46,08:41:46,1711,25,,,,6815.37,0
11167040,08:42:05,08:42:05,1597,26,,,,6974,0
11167040,08:43:00,08:43:00,622,27,,,,7521.93,
11167040,08:53:06,08:53:06,10144,28,,,,14344.35,0
11167040,08:53:57,08:53:57,1398,29,,,,14832.26,0
11167040,08:54:18,08:54:18,6893,30,,,,15048.04,0
11167040,08:54:53,08:54:53,1200,31,,,,15428.24,0
11167040,08:55:12,08:55:12,1201,32,,,,15612.99,0
11167040,08:55:41,08:55:41,1202,33,,,,15878.55,0
11167040,08:56:00,08:56:00,1203,34,,,,16065.67,
11167040,08:57:03,08:57:03,1291,35,,,,16382.54,0
11167040,08:57:38,08:57:38,1292,36,,,,16518.82,0
11167040,08:58:13,08:58:13,1293,37,,,,16683.46,0
11167040,08:59:03,08:59:03,1208,38,,,,16928.06,0
11167040,08:59:44,08:59:44,1209,39,,,,17164.35,0
11167040,09:00:46,09:00:46,1294,40,,,,17477.89,0
11167040,09:01:13,09:01:13,1295,41,,,,17631.18,0
11167040,09:01:50,09:01:50,1296,42,,,,17852.74,0
11167040,09:03:00,09:03:00,1298,43,,1,,18361.27,
11167050,08:26:00,08:26:00,1687,1,,,1,0,
11167050,08:26:39,08:26:39,1688,2,,,,341.37,0
11167050,08:27:35,08:27:35,1689,3,,,,807.06,0
11167050,08:28:17,08:28:17,7776,4,,,,1058.42,0
11167050,08:28:57,08:28:57,1691,5,,,,1296.61,0
11167050,08:29:40,08:29:40,1692,6,,,,1627.88,0
11167050,08:30:25,08:30:25,1693,7,,,,1932.6,0
11167050,08:30:45,08:30:45,1694,8,,,,2064.46,0
11167050,08:31:24,08:31:24,1695,9,,,,2282.63,0
11167050,08:31:51,08:31:51,1696,10,,,,2473.59,0
11167050,08:32:16,08:32:16,1697,11,,,,2633.6,0
11167050,08:32:39,08:32:39,1698,12,,,,2812.92,0
11167050,08:33:00,08:33:00,1699,13,,,,2951.08,
11167050,08:33:19,08:33:19,1700,14,,,,3095.46,0
11167050,08:34:01,08:34:01,1701,15,,,,3432.32,0
11167050,08:34:46,08:34:46,1702,16,,,,3728.44,0
11167050,08:35:21,08:35:21,1703,17,,,,3987.27,0
11167050,08:36:24,08:36:24,1704,18,,,,4403.94,0
11167050,08:37:05,08:37:05,1705,19,,,,4665.88,0
11167050,08:38:02,08:38:02,1706,20,,,,5028.41,0
11167050,08:39:00,08:39:00,1707,21,,,,5390.03,
11167050,08:40:00,08:40:00,1708,22,,,,5949.95,0
11167050,08:40:24,08:40:24,1709,23,,,,6180.07,0
11167050,08:41:01,08:41:01,1710,24,,,,6427.97,0
11167050,08:41:46,08:41:46,1711,25,,,,6815.37,0
11167050,08:42:05,08:42:05,1597,26,,,,6974,0
11167050,08:43:00,08:43:00,622,27,,,,7521.93,
11167050,08:53:06,08:53:06,10144,28,,,,14344.35,0
11167050,08:53:57,08:53:57,1398,29,,,,14832.26,0
11167050,08:54:18,08:54:18,6893,30,,,,15048.04,0
11167050,08:54:53,08:54:53,1200,31,,,,15428.24,0
11167050,08:55:12,08:55:12,1201,32,,,,15612.99,0
11167050,08:55:41,08:55:41,1202,33,,,,15878.55,0
11167050,08:56:00,08:56:00,1203,34,,,,16065.67,
11167050,08:57:03,08:57:03,1291,35,,,,16382.54,0
11167050,08:57:38,08:57:38,1292,36,,,,16518.82,0
11167050,08:58:13,08:58:13,1293,37,,,,16683.46,0
11167050,08:59:03,08:59:03,1208,38,,,,16928.06,0
11167050,08:59:44,08:59:44,1209,39,,,,17164.35,0
11167050,09:00:46,09:00:46,1294,40,,,,17477.89,0
11167050,09:01:13,09:01:13,1295,41,,,,17631.18,0
11167050,09:01:50,09:01:50,1296,42,,,,17852.74,0
11167050,09:03:00,09:03:00,1298,43,,1,,18361.27,
11167060,08:26:00,08:26:00,1687,1,,,1,0,
11167060,08:26:39,08:26:39,1688,2,,,,341.37,0
11167060,08:27:35,08:27:35,1689,3,,,,807.06,0
11167060,08:28:17,08:28:17,7776,4,,,,1058.42,0
11167060,08:28:57,08:28:57,1691,5,,,,1296.61,0
11167060,08:29:40,08:29:40,1692,6,,,,1627.88,0
11167060,08:30:25,08:30:25,1693,7,,,,1932.6,0
11167060,08:30:45,08:30:45,1694,8,,,,2064.46,0
11167060,08:31:24,08:31:24,1695,9,,,,2282.63,0
11167060,08:31:51,08:31:51,1696,10,,,,2473.59,0
11167060,08:32:16,08:32:16,1697,11,,,,2633.6,0
11167060,08:32:39,08:32:39,1698,12,,,,2812.92,0
11167060,08:33:00,08:33:00,1699,13,,,,2951.08,
11167060,08:33:19,08:33:19,1700,14,,,,3095.46,0
11167060,08:34:01,08:34:01,1701,15,,,,3432.32,0
11167060,08:34:46,08:34:46,1702,16,,,,3728.44,0
11167060,08:35:21,08:35:21,1703,17,,,,3987.27,0
11167060,08:36:24,08:36:24,1704,18,,,,4403.94,0
11167060,08:37:05,08:37:05,1705,19,,,,4665.88,0
11167060,08:38:02,08:38:02,1706,20,,,,5028.41,0
11167060,08:39:00,08:39:00,1707,21,,,,5390.03,
11167060,08:40:00,08:40:00,1708,22,,,,5949.95,0
11167060,08:40:24,08:40:24,1709,23,,,,6180.07,0
11167060,08:41:01,08:41:01,1710,24,,,,6427.97,0
11167060,08:41:46,08:41:46,1711,25,,,,6815.37,0
11167060,08:42:05,08:42:05,1597,26,,,,6974,0
11167060,08:43:00,08:43:00,622,27,,,,7521.93,
11167060,08:53:06,08:53:06,10144,28,,,,14344.35,0
11167060,08:53:57,08:53:57,1398,29,,,,14832.26,0
11167060,08:54:18,08:54:18,6893,30,,,,15048.04,0
11167060,08:54:53,08:54:53,1200,31,,,,15428.24,0
11167060,08:55:12,08:55:12,1201,32,,,,15612.99,0
11167060,08:55:41,08:55:41,1202,33,,,,15878.55,0
11167060,08:56:00,08:56:00,1203,34,,,,16065.67,
11167060,08:57:03,08:57:03,1291,35,,,,16382.54,0
11167060,08:57:38,08:57:38,1292,36,,,,16518.82,0
11167060,08:58:13,08:58:13,1293,37,,,,16683.46,0
11167060,08:59:03,08:59:03,1208,38,,,,16928.06,0
11167060,08:59:44,08:59:44,1209,39,,,,17164.35,0
11167060,09:00:46,09:00:46,1294,40,,,,17477.89,0
11167060,09:01:13,09:01:13,1295,41,,,,17631.18,0
11167060,09:01:50,09:01:50,1296,42,,,,17852.74,0
11167060,09:03:00,09:03:00,1298,43,,1,,18361.27,
11167080,08:26:00,08:26:00,1687,1,,,1,0,
11167080,08:26:39,08:26:39,1688,2,,,,341.37,0
11167080,08:27:35,08:27:35,1689,3,,,,807.06,0
11167080,08:28:17,08:28:17,7776,4,,,,1058.42,0
11167080,08:28:57,08:28:57,1691,5,,,,1296.61,0
11167080,08:29:40,08:29:40,1692,6,,,,1627.88,0
11167080,08:30:25,08:30:25,1693,7,,,,1932.6,0
11167080,08:30:45,08:30:45,1694,8,,,,2064.46,0
11167080,08:31:24,08:31:24,1695,9,,,,2282.63,0
11167080,08:31:51,08:31:51,1696,10,,,,2473.59,0
11167080,08:32:16,08:32:16,1697,11,,,,2633.6,0
11167080,08:32:39,08:32:39,1698,12,,,,2812.92,0
11167080,08:33:00,08:33:00,1699,13,,,,2951.08,
11167080,08:33:19,08:33:19,1700,14,,,,3095.46,0
11167080,08:34:01,08:34:01,1701,15,,,,3432.32,0
11167080,08:34:46,08:34:46,1702,16,,,,3728.44,0
11167080,08:35:21,08:35:21,1703,17,,,,3987.27,0
11167080,08:36:24,08:36:24,1704,18,,,,4403.94,0
11167080,08:37:05,08:37:05,1705,19,,,,4665.88,0
11167080,08:38:02,08:38:02,1706,20,,,,5028.41,0
11167080,08:39:00,08:39:00,1707,21,,,,5390.03,
11167080,08:40:00,08:40:00,1708,22,,,,5949.95,0
11167080,08:40:24,08:40:24,1709,23,,,,6180.07,0
11167080,08:41:01,08:41:01,1710,24,,,,6427.97,0
11167080,08:41:46,08:41:46,1711,25,,,,6815.37,0
11167080,08:42:05,08:42:05,1597,26,,,,6974,0
11167080,08:43:00,08:43:00,622,27,,,,7521.93,
11167080,08:53:06,08:53:06,10144,28,,,,14344.35,0
11167080,08:53:57,08:53:57,1398,29,,,,14832.26,0
11167080,08:54:18,08:54:18,6893,30,,,,15048.04,0
11167080,08:54:53,08:54:53,1200,31,,,,15428.24,0
11167080,08:55:12,08:55:12,1201,32,,,,15612.99,0
11167080,08:55:41,08:55:41,1202,33,,,,15878.55,0
11167080,08:56:00,08:56:00,1203,34,,,,16065.67,
11167080,08:57:03,08:57:03,1291,35,,,,16382.54,0
11167080,08:57:38,08:57:38,1292,36,,,,16518.82,0
11167080,08:58:13,08:58:13,1293,37,,,,16683.46,0
11167080,08:59:03,08:59:03,1208,38,,,,16928.06,0
11167080,08:59:44,08:59:44,1209,39,,,,17164.35,0
11167080,09:00:46,09:00:46,1294,40,,,,17477.89,0
11167080,09:01:13,09:01:13,1295,41,,,,17631.18,0
11167080,09:01:50,09:01:50,1296,42,,,,17852.74,0
11167080,09:03:00,09:03:00,1298,43,,1,,18361.27,
5816020,15:20:00,15:20:00,6897,1,,1,1,0,
5816020,15:29:00,15:29:00,7372,2,,,1,12.44,
5816020,15:30:12,15:30:12,1315,3,,,,652.88,0
5816020,15:30:39,15:30:39,1316,4,,,,847.68,0
5816020,15:31:03,15:31:03,1317,5,,,,1035.08,0
5816020,15:31:22,15:31:22,1189,6,,,,1179.5,0
5816020,15:32:10,15:32:10,1190,7,,,,1499.38,0
5816020,15:32:52,15:32:52,1318,8,,,,1751.17,0
5816020,15:33:22,15:33:22,8957,9,,,,1934.83,0
5816020,15:34:00,15:34:00,1195,10,,,,2172.47,
5816020,15:34:24,15:34:24,1196,11,,,,2383.73,0
5816020,15:34:44,15:34:44,1197,12,,,,2562.07,0
5816020,15:35:15,15:35:15,1198,13,,,,2846.82,0
5816020,15:36:06,15:36:06,6894,14,,,,3317.93,0
5816020,15:36:28,15:36:28,1346,15,,,,3537.07,0
5816020,15:37:38,15:37:38,9922,16,,,,4155.84,0
5816020,15:49:00,15:49:00,9462,17,,,,11339.09,
5816020,15:49:36,15:49:36,9461,18,,,,11671.31,0
5816020,15:49:50,15:49:50,1641,19,,,,11782.76,0
5816020,15:50:46,15:50:46,1642,20,,,,12221.65,0
5816020,15:51:26,15:51:26,1643,21,,,,12463.34,0
5816020,15:51:52,15:51:52,1644,22,,,,12686.44,0
5816020,15:53:00,15:53:00,1645,23,,,,13252.95,
5816020,15:54:14,15:54:14,1646,24,,,,13650.86,0
5816020,15:55:04,15:55:04,1647,25,,,,13943.68,0
5816020,15:55:43,15:55:43,1648,26,,,,14134.74,0
5816020,15:56:47,15:56:47,1649,27,,,,14532.05,0
5816020,15:57:35,15:57:35,1650,28,,,,14851.75,0
5816020,15:58:43,15:58:43,1651,29,,,,15263.91,0
5816020,15:59:36,15:59:36,1652,30,,,,15598.49,0
5816020,16:00:00,16:00:00,1653,31,,,,15765,
5816020,16:00:40,16:00:40,1654,32,,,,15948.93,0
5816020,16:01:21,16:01:21,1655,33,,,,16130.88,0
5816020,16:01:57,16:01:57,1656,34,,,,16272.67,0
5816020,16:03:08,16:03:08,1657,35,,,,16523.28,0
5816020,16:03:49,16:03:49,1658,36,,,,16712.07,0
5816020,16:04:58,16:04:58,1659,37,,,,16993.71,0
5816020,16:06:19,16:06:19,1660,38,,,,17394.39,0
5816020,16:07:33,16:07:33,1661,39,,,,17667.63,0
5816020,16:08:29,16:08:29,1662,40,,,,17885.01,0
5816020,16:09:00,16:09:00,4225,41,,,,18024.28,0
5816020,16:10:14,16:10:14,1663,42,,,,18387.65,0
5816020,16:11:00,16:11:00,1664,43,,1,,18646.31,
5816030,15:20:00,15:20:00,6897,1,,1,1,0,
5816030,15:29:00,15:29:00,7372,2,,,1,12.44,
5816030,15:30:12,15:30:12,1315,3,,,,652.88,0
5816030,15:30:39,15:30:39,1316,4,,,,847.68,0
5816030,15:31:03,15:31:03,1317,5,,,,1035.08,0
5816030,15:31:22,15:31:22,1189,6,,,,1179.5,0
5816030,15:32:10,15:32:10,1190,7,,,,1499.38,0
5816030,15:32:52,15:32:52,1318,8,,,,1751.17,0
5816030,15:33:22,15:33:22,8957,9,,,,1934.83,0
5816030,15:34:00,15:34:00,1195,10,,,,2172.47,
5816030,15:34:24,15:34:24,1196,11,,,,2383.73,0
5816030,15:34:44,15:34:44,1197,12,,,,2562.07,0
5816030,15:35:15,15:35:15,1198,13,,,,2846.82,0
5816030,15:36:06,15:36:06,6894,14,,,,3317.93,0
5816030,15:36:28,15:36:28,1346,15,,,,3537.07,0
5816030,15:37:38,15:37:38,9922,16,,,,4155.84,0
5816030,15:49:00,15:49:00,9462,17,,,,11339.09,
5816030,15:49:36,15:49:36,9461,18,,,,11671.31,0
5816030,15:49:50,15:49:50,1641,19,,,,11782.76,0
5816030,15:50:46,15:50:46,1642,20,,,,12221.65,0
5816030,15:51:26,15:51:26,1643,21,,,,12463.34,0
5816030,15:51:52,15:51:52,1644,22,,,,12686.44,0
5816030,15:53:00,15:53:00,1645,23,,,,13252.95,
5816030,15:54:14,15:54:14,1646,24,,,,13650.86,0
5816030,15:55:04,15:55:04,1647,25,,,,13943.68,0
5816030,15:55:43,15:55:43,1648,26,,,,14134.74,0
5816030,15:56:47,15:56:47,1649,27,,,,14532.05,0
5816030,15:57:35,15:57:35,1650,28,,,,14851.75,0
5816030,15:58:43,15:58:43,1651,29,,,,15263.91,0
5816030,15:59:36,15:59:36,1652,30,,,,15598.49,0
5816030,16:00:00,16:00:00,1653,31,,,,15765,
5816030,16:00:40,16:00:40,1654,32,,,,15948.93,0
5816030,16:01:21,16:01:21,1655,33,,,,16130.88,0
5816030,16:01:57,16:01:57,1656,34,,,,16272.67,0
5816030,16:03:08,16:03:08,1657,35,,,,16523.28,0
5816030,16:03:49,16:03:49,1658,36,,,,16712.07,0
5816030,16:04:58,16:04:58,1659,37,,,,16993.71,0
5816030,16:06:19,16:06:19,1660,38,,,,17394.39,0
5816030,16:07:33,16:07:33,1661,39,,,,17667.63,0
5816030,16:08:29,16:08:29,1662,40,,,,17885.01,0
5816030,16:09:00,16:09:00,4225,41,,,,18024.28,0
5816030,16:10:14,16:10:14,1663,42,,,,18387.65,0
5816030,16:11:00,16:11:00,1664,43,,1,,18646.31,
5816040,15:20:00,15:20:00,6897,1,,1,1,0,
5816040,15:29:00,15:29:00,7372,2,,,1,12.44,
5816040,15:30:12,15:30:12,1315,3,,,,652.88,0
5816040,15:30:39,15:30:39,1316,4,,,,847.68,0
5816040,15:31:03,15:31:03,1317,5,,,,1035.08,0
5816040,15:31:22,15:31:22,1189,6,,,,1179.5,0
5816040,15:32:10,15:32:10,1190,7,,,,1499.38,0
5816040,15:32:52,15:32:52,1318,8,,,,1751.17,0
5816040,15:33:22,15:33:22,8957,9,,,,1934.83,0
5816040,15:34:00,15:34:00,1195,10,,,,2172.47,
5816040,15:34:24,15:34:24,1196,11,,,,2383.73,0
5816040,15:34:44,15:34:44,1197,12,,,,2562.07,0
5816040,15:35:15,15:35:15,1198,13,,,,2846.82,0
5816040,15:36:06,15:36:06,6894,14,,,,3317.93,0
5816040,15:36:28,15:36:28,1346,15,,,,3537.07,0
5816040,15:37:38,15:37:38,9922,16,,,,4155.84,0
5816040,15:49:00,15:49:00,9462,17,,,,11339.09,
5816040,15:49:36,15:49:36,9461,18,,,,11671.31,0
5816040,15:49:50,15:49:50,1641,19,,,,11782.76,0
5816040,15:50:46,15:50:46,1642,20,,,,12221.65,0
5816040,15:51:26,15:51:26,1643,21,,,,12463.34,0
5816040,15:51:52,15:51:52,1644,22,,,,12686.44,0
5816040,15:53:00,15:53:00,1645,23,,,,13252.95,
5816040,15:54:14,15:54:14,1646,24,,,,13650.86,0
5816040,15:55:04,15:55:04,1647,25,,,,13943.68,0
5816040,15:55:43,15:55:43,1648,26,,,,14134.74,0
5816040,15:56:47,15:56:47,1649,27,,,,14532.05,0
5816040,15:57:35,15:57:35,1650,28,,,,14851.75,0
5816040,15:58:43,15:58:43,1651,29,,,,15263.91,0
5816040,15:59:36,15:59:36,1652,30,,,,15598.49,0
5816040,16:00:00,16:00:00,1653,31,,,,15765,
5816040,16:00:40,16:00:40,1654,32,,,,15948.93,0
5816040,16:01:21,16:01:21,1655,33,,,,16130.88,0
5816040,16:01:57,16:01:57,1656,34,,,,16272.67,0
5816040,16:03:08,16:03:08,1657,35,,,,16523.28,0
5816040,16:03:49,16:03:49,1658,36,,,,16712.07,0
5816040,16:04:58,16:04:58,1659,37,,,,16993.71,0
5816040,16:06:19,16:06:19,1660,38,,,,17394.39,0
5816040,16:07:33,16:07:33,1661,39,,,,17667.63,0
5816040,16:08:29,16:08:29,1662,40,,,,17885.01,0
5816040,16:09:00,16:09:00,4225,41,,,,18024.28,0
5816040,16:10:14,16:10:14,1663,42,,,,18387.65,0
5816040,16:11:00,16:11:00,1664,43,,1,,18646.31,
5816050,15:20:00,15:20:00,6897,1,,1,1,0,
5816050,15:29:00,15:29:00,7372,2,,,1,12.44,
5816050,15:30:12,15:30:12,1315,3,,,,652.88,0
5816050,15:30:39,15:30:39,1316,4,,,,847.68,0
5816050,15:31:03,15:31:03,1317,5,,,,1035.08,0
5816050,15:31:22,15:31:22,1189,6,,,,1179.5,0
5816050,15:32:10,15:32:10,1190,7,,,,1499.38,0
5816050,15:32:52,15:32:52,1318,8,,,,1751.17,0
5816050,15:33:22,15:33:22,8957,9,,,,1934.83,0
5816050,15:34:00,15:34:00,1195,10,,,,2172.47,
5816050,15:34:24,15:34:24,1196,11,,,,2383.73,0
5816050,15:34:44,15:34:44,1197,12,,,,2562.07,0
5816050,15:35:15,15:35:15,1198,13,,,,2846.82,0
5816050,15:36:06,15:36:06,6894,14,,,,3317.93,0
5816050,15:36:28,15:36:28,1346,15,,,,3537.07,0
5816050,15:37:38,15:37:38,9922,16,,,,4155.84,0
5816050,15:49:00,15:49:00,9462,17,,,,11339.09,
5816050,15:49:36,15:49:36,9461,18,,,,11671.31,0
5816050,15:49:50,15:49:50,1641,19,,,,11782.76,0
5816050,15:50:46,15:50:46,1642,20,,,,12221.65,0
5816050,15:51:26,15:51:26,1643,21,,,,12463.34,0
5816050,15:51:52,15:51:52,1644,22,,,,12686.44,0
5816050,15:53:00,15:53:00,1645,23,,,,13252.95,
5816050,15:54:14,15:54:14,1646,24,,,,13650.86,0
5816050,15:55:04,15:55:04,1647,25,,,,13943.68,0
5816050,15:55:43,15:55:43,1648,26,,,,14134.74,0
5816050,15:56:47,15:56:47,1649,27,,,,14532.05,0
5816050,15:57:35,15:57:35,1650,28,,,,14851.75,0
5816050,15:58:43,15:58:43,1651,29,,,,15263.91,0
5816050,15:59:36,15:59:36,1652,30,,,,15598.49,0
5816050,16:00:00,16:00:00,1653,31,,,,15765,
5816050,16:00:40,16:00:40,1654,32,,,,15948.93,0
5816050,16:01:21,16:01:21,1655,33,,,,16130.88,0
5816050,16:01:57,16:01:57,1656,34,,,,16272.67,0
5816050,16:03:08,16:03:08,1657,35,,,,16523.28,0
5816050,16:03:49,16:03:49,1658,36,,,,16712.07,0
5816050,16:04:58,16:04:58,1659,37,,,,16993.71,0
5816050,16:06:19,16:06:19,1660,38,,,,17394.39,0
5816050,16:07:33,16:07:33,1661,39,,,,17667.63,0
5816050,16:08:29,16:08:29,1662,40,,,,17885.01,0
5816050,16:09:00,16:09:00,4225,41,,,,18024.28,0
5816050,16:10:14,16:10:14,1663,42,,,,18387.65,0
5816050,16:11:00,16:11:00,1664,43,,1,,18646.31,
5816060,15:20:00,15:20:00,6897,1,,1,1,0,
5816060,15:29:00,15:29:00,7372,2,,,1,12.44,
5816060,15:30:12,15:30:12,1315,3,,,,652.88,0
5816060,15:30:39,15:30:39,1316,4,,,,847.68,0
5816060,15:31:03,15:31:03,1317,5,,,,1035.08,0
5816060,15:31:22,15:31:22,1189,6,,,,1179.5,0
5816060,15:32:10,15:32:10,1190,7,,,,1499.38,0
5816060,15:32:52,15:32:52,1318,8,,,,1751.17,0
5816060,15:33:22,15:33:22,8957,9,,,,1934.83,0
5816060,15:34:00,15:34:00,1195,10,,,,2172.47,
5816060,15:34:24,15:34:24,1196,11,,,,2383.73,0
5816060,15:34:44,15:34:44,1197,12,,,,2562.07,0
5816060,15:35:15,15:35:15,1198,13,,,,2846.82,0
5816060,15:36:06,15:36:06,6894,14,,,,3317.93,0
5816060,15:36:28,15:36:28,1346,15,,,,3537.07,0
5816060,15:37:38,15:37:38,9922,16,,,,4155.84,0
5816060,15:49:00,15:49:00,9462,17,,,,11339.09,
5816060,15:49:36,15:49:36,9461,18,,,,11671.31,0
5816060,15:49:50,15:49:50,1641,19,,,,11782.76,0
5816060,15:50:46,15:50:46,1642,20,,,,12221.65,0
5816060,15:51:26,15:51:26,1643,21,,,,12463.34,0
5816060,15:51:52,15:51:52,1644,22,,,,12686.44,0
5816060,15:53:00,15:53:00,1645,23,,,,13252.95,
5816060,15:54:14,15:54:14,1646,24,,,,13650.86,0
5816060,15:55:04,15:55:04,1647,25,,,,13943.68,0
5816060,15:55:43,15:55:43,1648,26,,,,14134.74,0
5816060,15:56:47,15:56:47,1649,27,,,,14532.05,0
5816060,15:57:35,15:57:35,1650,28,,,,14851.75,0
5816060,15:58:43,15:58:43,1651,29,,,,15263.91,0
5816060,15:59:36,15:59:36,1652,30,,,,15598.49,0
5816060,16:00:00,16:00:00,1653,31,,,,15765,
5816060,16:00:40,16:00:40,1654,32,,,,15948.93,0
5816060,16:01:21,16:01:21,1655,33,,,,16130.88,0
5816060,16:01:57,16:01:57,1656,34,,,,16272.67,0
5816060,16:03:08,16:03:08,1657,35,,,,16523.28,0
5816060,16:03:49,16:03:49,1658,36,,,,16712.07,0
5816060,16:04:58,16:04:58,1659,37,,,,16993.71,0
5816060,16:06:19,16:06:19,1660,38,,,,17394.39,0
5816060,16:07:33,16:07:33,1661,39,,,,17667.63,0
5816060,16:08:29,16:08:29,1662,40,,,,17885.01,0
5816060,16:09:00,16:09:00,4225,41,,,,18024.28,0
5816060,16:10:14,16:10:14,1663,42,,,,18387.65,0
5816060,16:11:00,16:11:00,1664,43,,1,,18646.31,
5816080,15:20:00,15:20:00,6897,1,,1,1,0,
5816080,15:29:00,15:29:00,7372,2,,,1,12.44,
5816080,15:30:12,15:30:12,1315,3,,,,652.88,0
5816080,15:30:39,15:30:39,1316,4,,,,847.68,0
5816080,15:31:03,15:31:03,1317,5,,,,1035.08,0
5816080,15:31:22,15:31:22,1189,6,,,,1179.5,0
5816080,15:32:10,15:32:10,1190,7,,,,1499.38,0
5816080,15:32:52,15:32:52,1318,8,,,,1751.17,0
5816080,15:33:22,15:33:22,8957,9,,,,1934.83,0
5816080,15:34:00,15:34:00,1195,10,,,,2172.47,
5816080,15:34:24,15:34:24,1196,11,,,,2383.73,0
5816080,15:34:44,15:34:44,1197,12,,,,2562.07,0
5816080,15:35:15,15:35:15,1198,13,,,,2846.82,0
5816080,15:36:06,15:36:06,6894,14,,,,3317.93,0
5816080,15:36:28,15:36:28,1346,15,,,,3537.07,0
5816080,15:37:38,15:37:38,9922,16,,,,4155.84,0
5816080,15:49:00,15:49:00,9462,17,,,,11339.09,
5816080,15:49:36,15:49:36,9461,18,,,,11671.31,0
5816080,15:49:50,15:49:50,1641,19,,,,11782.76,0
5816080,15:50:46,15:50:46,1642,20,,,,12221.65,0
5816080,15:51:26,15:51:26,1643,21,,,,12463.34,0
5816080,15:51:52,15:51:52,1644,22,,,,12686.44,0
5816080,15:53:00,15:53:00,1645,23,,,,13252.95,
5816080,15:54:14,15:54:14,1646,24,,,,13650.86,0
5816080,15:55:04,15:55:04,1647,25,,,,13943.68,0
5816080,15:55:43,15:55:43,1648,26,,,,14134.74,0
5816080,15:56:47,15:56:47,1649,27,,,,14532.05,0
5816080,15:57:35,15:57:35,1650,28,,,,14851.75,0
5816080,15:58:43,15:58:43,1651,29,,,,15263.91,0
5816080,15:59:36,15:59:36,1652,30,,,,15598.49,0
5816080,16:00:00,16:00:00,1653,31,,,,15765,
5816080,16:00:40,16:00:40,1654,32,,,,15948.93,0
5816080,16:01:21,16:01:21,1655,33,,,,16130.88,0
5816080,16:01:57,16:01:57,1656,34,,,,16272.67,0
5816080,16:03:08,16:03:08,1657,35,,,,16523.28,0
5816080,16:03:49,16:03:49,1658,36,,,,16712.07,0
5816080,16:04:58,16:04:58,1659,37,,,,16993.71,0
5816080,16:06:19,16:06:19,1660,38,,,,17394.39,0
5816080,16:07:33,16:07:33,1661,39,,,,17667.63,0
5816080,16:08:29,16:08:29,1662,40,,,,17885.01,0
5816080,16:09:00,16:09:00,4225,41,,,,18024.28,0
5816080,16:10:14,16:10:14,1663,42,,,,18387.65,0
5816080,16:11:00,16:11:00,1664,43,,1,,18646.31,
10054020,08:53:00,08:53:00,4187,1,,,1,0,
10054020,08:53:30,08:53:30,4188,2,,,,168.39,0
10054020,08:54:02,08:54:02,4189,3,,,,405.45,0
10054020,08:54:59,08:54:59,10798,4,,,,727.25,0
10054020,08:55:30,08:55:30,2465,5,,,,883,0
10054020,08:56:08,08:56:08,2466,6,,,,1106.93,0
10054020,08:56:39,08:56:39,2467,7,,,,1253.7,0
10054020,08:57:07,08:57:07,2468,8,,,,1420.39,0
10054020,08:57:40,08:57:40,2469,9,,,,1622.32,0
10054020,08:58:26,08:58:26,2470,10,,,,1924.05,0
10054020,08:59:23,08:59:23,9633,11,,,,2296.26,0
10054020,08:59:56,08:59:56,3505,12,,,,2493.7,0
10054020,09:00:57,09:00:57,141,13,,,,2862.05,0
10054020,09:02:00,09:02:00,142,14,,,,3226.83,
10054020,09:02:42,09:02:42,2401,15,,,,3504.68,0
10054020,09:03:17,09:03:17,2402,16,,,,3731.36,0
10054020,09:04:08,09:04:08,2403,17,,,,4014.38,0
10054020,09:04:38,09:04:38,2404,18,,,,4209.94,0
10054020,09:04:58,09:04:58,2405,19,,,,4374.12,0
10054020,09:05:40,09:05:40,2407,20,,,,4712.51,0
10054020,09:06:02,09:06:02,2408,21,,,,4907.7,0
10054020,09:06:27,09:06:27,2409,22,,,,5077.32,0
10054020,09:07:20,09:07:20,2410,23,,,,5368.62,0
10054020,09:07:46,09:07:46,2411,24,,,,5548.08,0
10054020,09:08:15,09:08:15,2412,25,,,,5697.44,0
10054020,09:08:37,09:08:37,2413,26,,,,5791.57,0
10054020,09:09:28,09:09:28,817,27,,,,6094.94,0
10054020,09:10:00,09:10:00,145,28,,,,6314.36,
10054020,09:10:45,09:10:45,146,29,,,,6495.82,0
10054020,09:11:33,09:11:33,147,30,,,,6762.28,0
10054020,09:12:21,09:12:21,148,31,,,,7024.37,0
10054020,09:13:04,09:13:04,149,32,,,,7216.18,0
10054020,09:14:03,09:14:03,150,33,,,,7571.46,0
10054020,09:14:42,09:14:42,151,34,,,,7780.81,0
10054020,09:15:16,09:15:16,152,35,,,,7964.29,0
10054020,09:15:48,09:15:48,9640,36,,,,8182.49,0
10054020,09:16:41,09:16:41,153,37,,,,8361.73,0
10054020,09:17:03,09:17:03,154,38,,,,8517.48,0
10054020,09:19:00,09:19:00,7092,39,,1,,9164.09,
10054030,08:53:00,08:53:00,4187,1,,,1,0,
10054030,08:53:30,08:53:30,4188,2,,,,168.39,0
10054030,08:54:02,08:54:02,4189,3,,,,405.45,0
10054030,08:54:59,08:54:59,10798,4,,,,727.25,0
10054030,08:55:30,08:55:30,2465,5,,,,883,0
10054030,08:56:08,08:56:08,2466,6,,,,1106.93,0
10054030,08:56:39,08:56:39,2467,7,,,,1253.7,0
10054030,08:57:07,08:57:07,2468,8,,,,1420.39,0
10054030,08:57:40,08:57:40,2469,9,,,,1622.32,0
10054030,08:58:26,08:58:26,2470,10,,,,1924.05,0
10054030,08:59:23,08:59:23,9633,11,,,,2296.26,0
10054030,08:59:56,08:59:56,3505,12,,,,2493.7,0
10054030,09:00:57,09:00:57,141,13,,,,2862.05,0
10054030,09:02:00,09:02:00,142,14,,,,3226.83,
10054030,09:02:42,09:02:42,2401,15,,,,3504.68,0
10054030,09:03:17,09:03:17,2402,16,,,,3731.36,0
10054030,09:04:08,09:04:08,2403,17,,,,4014.38,0
10054030,09:04:38,09:04:38,2404,18,,,,4209.94,0
10054030,09:04:58,09:04:58,2405,19,,,,4374.12,0
10054030,09:05:40,09:05:40,2407,20,,,,4712.51,0
10054030,09:06:02,09:06:02,2408,21,,,,4907.7,0
10054030,09:06:27,09:06:27,2409,22,,,,5077.32,0
10054030,09:07:20,09:07:20,2410,23,,,,5368.62,0
10054030,09:07:46,09:07:46,2411,24,,,,5548.08,0
10054030,09:08:15,09:08:15,2412,25,,,,5697.44,0
10054030,09:08:37,09:08:37,2413,26,,,,5791.57,0
10054030,09:09:28,09:09:28,817,27,,,,6094.94,0
10054030,09:10:00,09:10:00,145,28,,,,6314.36,
10054030,09:10:45,09:10:45,146,29,,,,6495.82,0
10054030,09:11:33,09:11:33,147,30,,,,6762.28,0
10054030,09:12:21,09:12:21,148,31,,,,7024.37,0
10054030,09:13:04,09:13:04,149,32,,,,7216.18,0
10054030,09:14:03,09:14:03,150,33,,,,7571.46,0
10054030,09:14:42,09:14:42,151,34,,,,7780.81,0
10054030,09:15:16,09:15:16,152,35,,,,7964.29,0
10054030,09:15:48,09:15:48,9640,36,,,,8182.49,0
10054030,09:16:41,09:16:41,153,37,,,,8361.73,0
10054030,09:17:03,09:17:03,154,38,,,,8517.48,0
10054030,09:19:00,09:19:00,7092,39,,1,,9164.09,
10054040,08:53:00,08:53:00,4187,1,,,1,0,
10054040,08:53:30,08:53:30,4188,2,,,,168.39,0
10054040,08:54:02,08:54:02,4189,3,,,,405.45,0
10054040,08:54:59,08:54:59,10798,4,,,,727.25,0
10054040,08:55:30,08:55:30,2465,5,,,,883,0
10054040,08:56:08,08:56:08,2466,6,,,,1106.93,0
10054040,08:56:39,08:56:39,2467,7,,,,1253.7,0
10054040,08:57:07,08:57:07,2468,8,,,,1420.39,0
10054040,08:57:40,08:57:40,2469,9,,,,1622.32,0
10054040,08:58:26,08:58:26,2470,10,,,,1924.05,0
10054040,08:59:23,08:59:23,9633,11,,,,2296.26,0
10054040,08:59:56,08:59:56,3505,12,,,,2493.7,0
10054040,09:00:57,09:00:57,141,13,,,,2862.05,0
10054040,09:02:00,09:02:00,142,14,,,,3226.83,
10054040,09:02:42,09:02:42,2401,15,,,,3504.68,0
10054040,09:03:17,09:03:17,2402,16,,,,3731.36,0
10054040,09:04:08,09:04:08,2403,17,,,,4014.38,0
10054040,09:04:38,09:04:38,2404,18,,,,4209.94,0
10054040,09:04:58,09:04:58,2405,19,,,,4374.12,0
10054040,09:05:40,09:05:40,2407,20,,,,4712.51,0
10054040,09:06:02,09:06:02,2408,21,,,,4907.7,0
10054040,09:06:27,09:06:27,2409,22,,,,5077.32,0
10054040,09:07:20,09:07:20,2410,23,,,,5368.62,0
10054040,09:07:46,09:07:46,2411,24,,,,5548.08,0
10054040,09:08:15,09:08:15,2412,25,,,,5697.44,0
10054040,09:08:37,09:08:37,2413,26,,,,5791.57,0
10054040,09:09:28,09:09:28,817,27,,,,6094.94,0
10054040,09:10:00,09:10:00,145,28,,,,6314.36,
10054040,09:10:45,09:10:45,146,29,,,,6495.82,0
10054040,09:11:33,09:11:33,147,30,,,,6762.28,0
10054040,09:12:21,09:12:21,148,31,,,,7024.37,0
10054040,09:13:04,09:13:04,149,32,,,,7216.18,0
10054040,09:14:03,09:14:03,150,33,,,,7571.46,0
10054040,09:14:42,09:14:42,151,34,,,,7780.81,0
10054040,09:15:16,09:15:16,152,35,,,,7964.29,0
10054040,09:15:48,09:15:48,9640,36,,,,8182.49,0
10054040,09:16:41,09:16:41,153,37,,,,8361.73,0
10054040,09:17:03,09:17:03,154,38,,,,8517.48,0
10054040,09:19:00,09:19:00,7092,39,,1,,9164.09,
10054050,08:53:00,08:53:00,4187,1,,,1,0,
10054050,08:53:30,08:53:30,4188,2,,,,168.39,0
10054050,08:54:02,08:54:02,4189,3,,,,405.45,0
10054050,08:54:59,08:54:59,10798,4,,,,727.25,0
10054050,08:55:30,08:55:30,2465,5,,,,883,0
10054050,08:56:08,08:56:08,2466,6,,,,1106.93,0
10054050,08:56:39,08:56:39,2467,7,,,,1253.7,0
10054050,08:57:07,08:57:07,2468,8,,,,1420.39,0
10054050,08:57:40,08:57:40,2469,9,,,,1622.32,0
10054050,08:58:26,08:58:26,2470,10,,,,1924.05,0
10054050,08:59:23,08:59:23,9633,11,,,,2296.26,0
10054050,08:59:56,08:59:56,3505,12,,,,2493.7,0
10054050,09:00:57,09:00:57,141,13,,,,2862.05,0
10054050,09:02:00,09:02:00,142,14,,,,3226.83,
10054050,09:02:42,09:02:42,2401,15,,,,3504.68,0
10054050,09:03:17,09:03:17,2402,16,,,,3731.36,0
10054050,09:04:08,09:04:08,2403,17,,,,4014.38,0
10054050,09:04:38,09:04:38,2404,18,,,,4209.94,0
10054050,09:04:58,09:04:58,2405,19,,,,4374.12,0
10054050,09:05:40,09:05:40,2407,20,,,,4712.51,0
10054050,09:06:02,09:06:02,2408,21,,,,4907.7,0
10054050,09:06:27,09:06:27,2409,22,,,,5077.32,0
10054050,09:07:20,09:07:20,2410,23,,,,5368.62,0
10054050,09:07:46,09:07:46,2411,24,,,,5548.08,0
10054050,09:08:15,09:08:15,2412,25,,,,5697.44,0
10054050,09:08:37,09:08:37,2413,26,,,,5791.57,0
10054050,09:09:28,09:09:28,817,27,,,,6094.94,0
10054050,09:10:00,09:10:00,145,28,,,,6314.36,
10054050,09:10:45,09:10:45,146,29,,,,6495.82,0
10054050,09:11:33,09:11:33,147,30,,,,6762.28,0
10054050,09:12:21,09:12:21,148,31,,,,7024.37,0
10054050,09:13:04,09:13:04,149,32,,,,7216.18,0
10054050,09:14:03,09:14:03,150,33,,,,7571.46,0
10054050,09:14:42,09:14:42,151,34,,,,7780.81,0
10054050,09:15:16,09:15:16,152,35,,,,7964.29,0
10054050,09:15:48,09:15:48,9640,36,,,,8182.49,0
10054050,09:16:41,09:16:41,153,37,,,,8361.73,0
10054050,09:17:03,09:17:03,154,38,,,,8517.48,0
10054050,09:19:00,09:19:00,7092,39,,1,,9164.09,
10054060,08:53:00,08:53:00,4187,1,,,1,0,
10054060,08:53:30,08:53:30,4188,2,,,,168.39,0
10054060,08:54:02,08:54:02,4189,3,,,,405.45,0
10054060,08:54:59,08:54:59,10798,4,,,,727.25,0
10054060,08:55:30,08:55:30,2465,5,,,,883,0
10054060,08:56:08,08:56:08,2466,6,,,,1106.93,0
10054060,08:56:39,08:56:39,2467,7,,,,1253.7,0
10054060,08:57:07,08:57:07,2468,8,,,,1420.39,0
10054060,08:57:40,08:57:40,2469,9,,,,1622.32,0
10054060,08:58:26,08:58:26,2470,10,,,,1924.05,0
10054060,08:59:23,08:59:23,9633,11,,,,2296.26,0
10054060,08:59:56,08:59:56,3505,12,,,,2493.7,0
10054060,09:00:57,09:00:57,141,13,,,,2862.05,0
10054060,09:02:00,09:02:00,142,14,,,,3226.83,
10054060,09:02:42,09:02:42,2401,15,,,,3504.68,0
10054060,09:03:17,09:03:17,2402,16,,,,3731.36,0
10054060,09:04:08,09:04:08,2403,17,,,,4014.38,0
10054060,09:04:38,09:04:38,2404,18,,,,4209.94,0
10054060,09:04:58,09:04:58,2405,19,,,,4374.12,0
10054060,09:05:40,09:05:40,2407,20,,,,4712.51,0
10054060,09:06:02,09:06:02,2408,21,,,,4907.7,0
10054060,09:06:27,09:06:27,2409,22,,,,5077.32,0
10054060,09:07:20,09:07:20,2410,23,,,,5368.62,0
10054060,09:07:46,09:07:46,2411,24,,,,5548.08,0
10054060,09:08:15,09:08:15,2412,25,,,,5697.44,0
10054060,09:08:37,09:08:37,2413,26,,,,5791.57,0
10054060,09:09:28,09:09:28,817,27,,,,6094.94,0
10054060,09:10:00,09:10:00,145,28,,,,6314.36,
10054060,09:10:45,09:10:45,146,29,,,,6495.82,0
10054060,09:11:33,09:11:33,147,30,,,,6762.28,0
10054060,09:12:21,09:12:21,148,31,,,,7024.37,0
10054060,09:13:04,09:13:04,149,32,,,,7216.18,0
10054060,09:14:03,09:14:03,150,33,,,,7571.46,0
10054060,09:14:42,09:14:42,151,34,,,,7780.81,0
10054060,09:15:16,09:15:16,152,35,,,,7964.29,0
10054060,09:15:48,09:15:48,9640,36,,,,8182.49,0
10054060,09:16:41,09:16:41,153,37,,,,8361.73,0
10054060,09:17:03,09:17:03,154,38,,,,8517.48,0
10054060,09:19:00,09:19:00,7092,39,,1,,9164.09,
10054080,08:53:00,08:53:00,4187,1,,,1,0,
10054080,08:53:30,08:53:30,4188,2,,,,168.39,0
10054080,08:54:02,08:54:02,4189,3,,,,405.45,0
10054080,08:54:59,08:54:59,10798,4,,,,727.25,0
10054080,08:55:30,08:55:30,2465,5,,,,883,0
10054080,08:56:08,08:56:08,2466,6,,,,1106.93,0
10054080,08:56:39,08:56:39,2467,7,,,,1253.7,0
10054080,08:57:07,08:57:07,2468,8,,,,1420.39,0
10054080,08:57:40,08:57:40,2469,9,,,,1622.32,0
10054080,08:58:26,08:58:26,2470,10,,,,1924.05,0
10054080,08:59:23,08:59:23,9633,11,,,,2296.26,0
10054080,08:59:56,08:59:56,3505,12,,,,2493.7,0
10054080,09:00:57,09:00:57,141,13,,,,2862.05,0
10054080,09:02:00,09:02:00,142,14,,,,3226.83,
10054080,09:02:42,09:02:42,2401,15,,,,3504.68,0
10054080,09:03:17,09:03:17,2402,16,,,,3731.36,0
10054080,09:04:08,09:04:08,2403,17,,,,4014.38,0
10054080,09:04:38,09:04:38,2404,18,,,,4209.94,0
10054080,09:04:58,09:04:58,2405,19,,,,4374.12,0
10054080,09:05:40,09:05:40,2407,20,,,,4712.51,0
10054080,09:06:02,09:06:02,2408,21,,,,4907.7,0
10054080,09:06:27,09:06:27,2409,22,,,,5077.32,0
10054080,09:07:20,09:07:20,2410,23,,,,5368.62,0
10054080,09:07:46,09:07:46,2411,24,,,,5548.08,0
10054080,09:08:15,09:08:15,2412,25,,,,5697.44,0
10054080,09:08:37,09:08:37,2413,26,,,,5791.57,0
10054080,09:09:28,09:09:28,817,27,,,,6094.94,0
10054080,09:10:00,09:10:00,145,28,,,,6314.36,
10054080,09:10:45,09:10:45,146,29,,,,6495.82,0
10054080,09:11:33,09:11:33,147,30,,,,6762.28,0
10054080,09:12:21,09:12:21,148,31,,,,7024.37,0
10054080,09:13:04,09:13:04,149,32,,,,7216.18,0
10054080,09:14:03,09:14:03,150,33,,,,7571.46,0
10054080,09:14:42,09:14:42,151,34,,,,7780.81,0
10054080,09:15:16,09:15:16,152,35,,,,7964.29,0
10054080,09:15:48,09:15:48,9640,36,,,,8182.49,0
10054080,09:16:41,09:16:41,153,37,,,,8361.73,0
10054080,09:17:03,09:17:03,154,38,,,,8517.48,0
10054080,09:19:00,09:19:00,7092,39,,1,,9164.09,
10787020,08:23:00,08:23:00,4187,1,,,1,0,
10787020,08:23:33,08:23:33,4188,2,,,,168.39,0
10787020,08:24:09,08:24:09,4189,3,,,,405.45,0
10787020,08:25:13,08:25:13,10798,4,,,,727.25,0
10787020,08:25:46,08:25:46,2465,5,,,,883,0
10787020,08:26:29,08:26:29,2466,6,,,,1106.93,0
10787020,08:27:03,08:27:03,2467,7,,,,1253.7,0
10787020,08:27:35,08:27:35,2468,8,,,,1420.39,0
10787020,08:28:11,08:28:11,2469,9,,,,1622.32,0
10787020,08:29:03,08:29:03,2470,10,,,,1924.05,0
10787020,08:30:06,08:30:06,9633,11,,,,2296.26,0
10787020,08:30:42,08:30:42,3505,12,,,,2493.7,0
10787020,08:31:50,08:31:50,141,13,,,,2862.05,0
10787020,08:33:00,08:33:00,142,14,,,,3226.83,
10787020,08:33:47,08:33:47,2401,15,,,,3504.68,0
10787020,08:34:27,08:34:27,2402,16,,,,3731.36,0
10787020,08:35:24,08:35:24,2403,17,,,,4014.38,0
10787020,08:35:58,08:35:58,2404,18,,,,4209.94,0
10787020,08:36:20,08:36:20,2405,19,,,,4374.12,0
10787020,08:37:08,08:37:08,2407,20,,,,4712.51,0
10787020,08:37:32,08:37:32,2408,21,,,,4907.7,0
10787020,08:38:01,08:38:01,2409,22,,,,5077.32,0
10787020,08:39:00,08:39:00,2410,23,,,,5368.62,0
10787020,08:39:30,08:39:30,2411,24,,,,5548.08,0
10787020,08:40:02,08:40:02,2412,25,,,,5697.44,0
10787020,08:40:27,08:40:27,2413,26,,,,5791.57,0
10787020,08:41:24,08:41:24,817,27,,,,6094.94,0
10787020,08:42:00,08:42:00,145,28,,,,6314.36,
10787020,08:42:50,08:42:50,146,29,,,,6495.82,0
10787020,08:43:43,08:43:43,147,30,,,,6762.28,0
10787020,08:44:36,08:44:36,148,31,,,,7024.37,0
10787020,08:45:25,08:45:25,149,32,,,,7216.18,0
10787020,08:46:30,08:46:30,150,33,,,,7571.46,0
10787020,08:47:13,08:47:13,151,34,,,,7780.81,0
10787020,08:47:51,08:47:51,152,35,,,,7964.29,0
10787020,08:48:27,08:48:27,9640,36,,,,8182.49,0
10787020,08:49:25,08:49:25,153,37,,,,8361.73,0
10787020,08:49:50,08:49:50,154,38,,,,8517.48,0
10787020,08:52:00,08:52:00,7092,39,,1,,9164.09,
10787030,08:23:00,08:23:00,4187,1,,,1,0,
10787030,08:23:33,08:23:33,4188,2,,,,168.39,0
10787030,08:24:09,08:24:09,4189,3,,,,405.45,0
10787030,08:25:13,08:25:13,10798,4,,,,727.25,0
10787030,08:25:46,08:25:46,2465,5,,,,883,0
10787030,08:26:29,08:26:29,2466,6,,,,1106.93,0
10787030,08:27:03,08:27:03,2467,7,,,,1253.7,0
10787030,08:27:35,08:27:35,2468,8,,,,1420.39,0
10787030,08:28:11,08:28:11,2469,9,,,,1622.32,0
10787030,08:29:03,08:29:03,2470,10,,,,1924.05,0
10787030,08:30:06,08:30:06,9633,11,,,,2296.26,0
10787030,08:30:42,08:30:42,3505,12,,,,2493.7,0
10787030,08:31:50,08:31:50,141,13,,,,2862.05,0
10787030,08:33:00,08:33:00,142,14,,,,3226.83,
10787030,08:33:47,08:33:47,2401,15,,,,3504.68,0
10787030,08:34:27,08:34:27,2402,16,,,,3731.36,0
10787030,08:35:24,08:35:24,2403,17,,,,4014.38,0
10787030,08:35:58,08:35:58,2404,18,,,,4209.94,0
10787030,08:36:20,08:36:20,2405,19,,,,4374.12,0
10787030,08:37:08,08:37:08,2407,20,,,,4712.51,0
10787030,08:37:32,08:37:32,2408,21,,,,4907.7,0
10787030,08:38:01,08:38:01,2409,22,,,,5077.32,0
10787030,08:39:00,08:39:00,2410,23,,,,5368.62,0
10787030,08:39:30,08:39:30,2411,24,,,,5548.08,0
10787030,08:40:02,08:40:02,2412,25,,,,5697.44,0
10787030,08:40:27,08:40:27,2413,26,,,,5791.57,0
10787030,08:41:24,08:41:24,817,27,,,,6094.94,0
10787030,08:42:00,08:42:00,145,28,,,,6314.36,
10787030,08:42:50,08:42:50,146,29,,,,6495.82,0
10787030,08:43:43,08:43:43,147,30,,,,6762.28,0
10787030,08:44:36,08:44:36,148,31,,,,7024.37,0
10787030,08:45:25,08:45:25,149,32,,,,7216.18,0
10787030,08:46:30,08:46:30,150,33,,,,7571.46,0
10787030,08:47:13,08:47:13,151,34,,,,7780.81,0
10787030,08:47:51,08:47:51,152,35,,,,7964.29,0
10787030,08:48:27,08:48:27,9640,36,,,,8182.49,0
10787030,08:49:25,08:49:25,153,37,,,,8361.73,0
10787030,08:49:50,08:49:50,154,38,,,,8517.48,0
10787030,08:52:00,08:52:00,7092,39,,1,,9164.09,
10787040,08:23:00,08:23:00,4187,1,,,1,0,
10787040,08:23:33,08:23:33,4188,2,,,,168.39,0
10787040,08:24:09,08:24:09,4189,3,,,,405.45,0
10787040,08:25:13,08:25:13,10798,4,,,,727.25,0
10787040,08:25:46,08:25:46,2465,5,,,,883,0
10787040,08:26:29,08:26:29,2466,6,,,,1106.93,0
10787040,08:27:03,08:27:03,2467,7,,,,1253.7,0
10787040,08:27:35,08:27:35,2468,8,,,,1420.39,0
10787040,08:28:11,08:28:11,2469,9,,,,1622.32,0
10787040,08:29:03,08:29:03,2470,10,,,,1924.05,0
10787040,08:30:06,08:30:06,9633,11,,,,2296.26,0
10787040,08:30:42,08:30:42,3505,12,,,,2493.7,0
10787040,08:31:50,08:31:50,141,13,,,,2862.05,0
10787040,08:33:00,08:33:00,142,14,,,,3226.83,
10787040,08:33:47,08:33:47,2401,15,,,,3504.68,0
10787040,08:34:27,08:34:27,2402,16,,,,3731.36,0
10787040,08:35:24,08:35:24,2403,17,,,,4014.38,0
10787040,08:35:58,08:35:58,2404,18,,,,4209.94,0
10787040,08:36:20,08:36:20,2405,19,,,,4374.12,0
10787040,08:37:08,08:37:08,2407,20,,,,4712.51,0
10787040,08:37:32,08:37:32,2408,21,,,,4907.7,0
10787040,08:38:01,08:38:01,2409,22,,,,5077.32,0
10787040,08:39:00,08:39:00,2410,23,,,,5368.62,0
10787040,08:39:30,08:39:30,2411,24,,,,5548.08,0
10787040,08:40:02,08:40:02,2412,25,,,,5697.44,0
10787040,08:40:27,08:40:27,2413,26,,,,5791.57,0
10787040,08:41:24,08:41:24,817,27,,,,6094.94,0
10787040,08:42:00,08:42:00,145,28,,,,6314.36,
10787040,08:42:50,08:42:50,146,29,,,,6495.82,0
10787040,08:43:43,08:43:43,147,30,,,,6762.28,0
10787040,08:44:36,08:44:36,148,31,,,,7024.37,0
10787040,08:45:25,08:45:25,149,32,,,,7216.18,0
10787040,08:46:30,08:46:30,150,33,,,,7571.46,0
10787040,08:47:13,08:47:13,151,34,,,,7780.81,0
10787040,08:47:51,08:47:51,152,35,,,,7964.29,0
10787040,08:48:27,08:48:27,9640,36,,,,8182.49,0
10787040,08:49:25,08:49:25,153,37,,,,8361.73,0
10787040,08:49:50,08:49:50,154,38,,,,8517.48,0
10787040,08:52:00,08:52:00,7092,39,,1,,9164.09,
10787050,08:23:00,08:23:00,4187,1,,,1,0,
10787050,08:23:33,08:23:33,4188,2,,,,168.39,0
10787050,08:24:09,08:24:09,4189,3,,,,405.45,0
10787050,08:25:13,08:25:13,10798,4,,,,727.25,0
10787050,08:25:46,08:25:46,2465,5,,,,883,0
10787050,08:26:29,08:26:29,2466,6,,,,1106.93,0
10787050,08:27:03,08:27:03,2467,7,,,,1253.7,0
10787050,08:27:35,08:27:35,2468,8,,,,1420.39,0
10787050,08:28:11,08:28:11,2469,9,,,,1622.32,0
10787050,08:29:03,08:29:03,2470,10,,,,1924.05,0
10787050,08:30:06,08:30:06,9633,11,,,,2296.26,0
10787050,08:30:42,08:30:42,3505,12,,,,2493.7,0
10787050,08:31:50,08:31:50,141,13,,,,2862.05,0
10787050,08:33:00,08:33:00,142,14,,,,3226.83,
10787050,08:33:47,08:33:47,2401,15,,,,3504.68,0
10787050,08:34:27,08:34:27,2402,16,,,,3731.36,0
10787050,08:35:24,08:35:24,2403,17,,,,4014.38,0
10787050,08:35:58,08:35:58,2404,18,,,,4209.94,0
10787050,08:36:20,08:36:20,2405,19,,,,4374.12,0
10787050,08:37:08,08:37:08,2407,20,,,,4712.51,0
10787050,08:37:32,08:37:32,2408,21,,,,4907.7,0
10787050,08:38:01,08:38:01,2409,22,,,,5077.32,0
10787050,08:39:00,08:39:00,2410,23,,,,5368.62,0
10787050,08:39:30,08:39:30,2411,24,,,,5548.08,0
10787050,08:40:02,08:40:02,2412,25,,,,5697.44,0
10787050,08:40:27,08:40:27,2413,26,,,,5791.57,0
10787050,08:41:24,08:41:24,817,27,,,,6094.94,0
10787050,08:42:00,08:42:00,145,28,,,,6314.36,
10787050,08:42:50,08:42:50,146,29,,,,6495.82,0
10787050,08:43:43,08:43:43,147,30,,,,6762.28,0
10787050,08:44:36,08:44:36,148,31,,,,7024.37,0
10787050,08:45:25,08:45:25,149,32,,,,7216.18,0
10787050,08:46:30,08:46:30,150,33,,,,7571.46,0
10787050,08:47:13,08:47:13,151,34,,,,7780.81,0
10787050,08:47:51,08:47:51,152,35,,,,7964.29,0
10787050,08:48:27,08:48:27,9640,36,,,,8182.49,0
10787050,08:49:25,08:49:25,153,37,,,,8361.73,0
10787050,08:49:50,08:49:50,154,38,,,,8517.48,0
10787050,08:52:00,08:52:00,7092,39,,1,,9164.09,
10787060,08:23:00,08:23:00,4187,1,,,1,0,
10787060,08:23:33,08:23:33,4188,2,,,,168.39,0
10787060,08:24:09,08:24:09,4189,3,,,,405.45,0
10787060,08:25:13,08:25:13,10798,4,,,,727.25,0
10787060,08:25:46,08:25:46,2465,5,,,,883,0
10787060,08:26:29,08:26:29,2466,6,,,,1106.93,0
10787060,08:27:03,08:27:03,2467,7,,,,1253.7,0
10787060,08:27:35,08:27:35,2468,8,,,,1420.39,0
10787060,08:28:11,08:28:11,2469,9,,,,1622.32,0
10787060,08:29:03,08:29:03,2470,10,,,,1924.05,0
10787060,08:30:06,08:30:06,9633,11,,,,2296.26,0
10787060,08:30:42,08:30:42,3505,12,,,,2493.7,0
10787060,08:31:50,08:31:50,141,13,,,,2862.05,0
10787060,08:33:00,08:33:00,142,14,,,,3226.83,
10787060,08:33:47,08:33:47,2401,15,,,,3504.68,0
10787060,08:34:27,08:34:27,2402,16,,,,3731.36,0
10787060,08:35:24,08:35:24,2403,17,,,,4014.38,0
10787060,08:35:58,08:35:58,2404,18,,,,4209.94,0
10787060,08:36:20,08:36:20,2405,19,,,,4374.12,0
10787060,08:37:08,08:37:08,2407,20,,,,4712.51,0
10787060,08:37:32,08:37:32,2408,21,,,,4907.7,0
10787060,08:38:01,08:38:01,2409,22,,,,5077.32,0
10787060,08:39:00,08:39:00,2410,23,,,,5368.62,0
10787060,08:39:30,08:39:30,2411,24,,,,5548.08,0
10787060,08:40:02,08:40:02,2412,25,,,,5697.44,0
10787060,08:40:27,08:40:27,2413,26,,,,5791.57,0
10787060,08:41:24,08:41:24,817,27,,,,6094.94,0
10787060,08:42:00,08:42:00,145,28,,,,6314.36,
10787060,08:42:50,08:42:50,146,29,,,,6495.82,0
10787060,08:43:43,08:43:43,147,30,,,,6762.28,0
10787060,08:44:36,08:44:36,148,31,,,,7024.37,0
10787060,08:45:25,08:45:25,149,32,,,,7216.18,0
10787060,08:46:30,08:46:30,150,33,,,,7571.46,0
10787060,08:47:13,08:47:13,151,34,,,,7780.81,0
10787060,08:47:51,08:47:51,152,35,,,,7964.29,0
10787060,08:48:27,08:48:27,9640,36,,,,8182.49,0
10787060,08:49:25,08:49:25,153,37,,,,8361.73,0
10787060,08:49:50,08:49:50,154,38,,,,8517.48,0
10787060,08:52:00,08:52:00,7092,39,,1,,9164.09,
10787080,08:23:00,08:23:00,4187,1,,,1,0,
10787080,08:23:33,08:23:33,4188,2,,,,168.39,0
10787080,08:24:09,08:24:09,4189,3,,,,405.45,0
10787080,08:25:13,08:25:13,10798,4,,,,727.25,0
10787080,08:25:46,08:25:46,2465,5,,,,883,0
10787080,08:26:29,08:26:29,2466,6,,,,1106.93,0
10787080,08:27:03,08:27:03,2467,7,,,,1253.7,0
10787080,08:27:35,08:27:35,2468,8,,,,1420.39,0
10787080,08:28:11,08:28:11,2469,9,,,,1622.32,0
10787080,08:29:03,08:29:03,2470,10,,,,1924.05,0
10787080,08:30:06,08:30:06,9633,11,,,,2296.26,0
10787080,08:30:42,08:30:42,3505,12,,,,2493.7,0
10787080,08:31:50,08:31:50,141,13,,,,2862.05,0
10787080,08:33:00,08:33:00,142,14,,,,3226.83,
10787080,08:33:47,08:33:47,2401,15,,,,3504.68,0
10787080,08:34:27,08:34:27,2402,16,,,,3731.36,0
10787080,08:35:24,08:35:24,2403,17,,,,4014.38,0
10787080,08:35:58,08:35:58,2404,18,,,,4209.94,0
10787080,08:36:20,08:36:20,2405,19,,,,4374.12,0
10787080,08:37:08,08:37:08,2407,20,,,,4712.51,0
10787080,08:37:32,08:37:32,2408,21,,,,4907.7,0
10787080,08:38:01,08:38:01,2409,22,,,,5077.32,0
10787080,08:39:00,08:39:00,2410,23,,,,5368.62,0
10787080,08:39:30,08:39:30,2411,24,,,,5548.08,0
10787080,08:40:02,08:40:02,2412,25,,,,5697.44,0
10787080,08:40:27,08:40:27,2413,26,,,,5791.57,0
10787080,08:41:24,08:41:24,817,27,,,,6094.94,0
10787080,08:42:00,08:42:00,145,28,,,,6314.36,
10787080,08:42:50,08:42:50,146,29,,,,6495.82,0
10787080,08:43:43,08:43:43,147,30,,,,6762.28,0
10787080,08:44:36,08:44:36,148,31,,,,7024.37,0
10787080,08:45:25,08:45:25,149,32,,,,7216.18,0
10787080,08:46:30,08:46:30,150,33,,,,7571.46,0
10787080,08:47:13,08:47:13,151,34,,,,7780.81,0
10787080,08:47:51,08:47:51,152,35,,,,7964.29,0
10787080,08:48:27,08:48:27,9640,36,,,,8182.49,0
10787080,08:49:25,08:49:25,153,37,,,,8361.73,0
10787080,08:49:50,08:49:50,154,38,,,,8517.48,0
10787080,08:52:00,08:52:00,7092,39,,1,,9164.09,
10910020,19:48:00,19:48:00,4187,1,,,1,0,
10910020,19:48:33,19:48:33,4188,2,,,,168.39,0
10910020,19:49:09,19:49:09,4189,3,,,,405.45,0
10910020,19:50:13,19:50:13,10798,4,,,,727.25,0
10910020,19:50:46,19:50:46,2465,5,,,,883,0
10910020,19:51:29,19:51:29,2466,6,,,,1106.93,0
10910020,19:52:03,19:52:03,2467,7,,,,1253.7,0
10910020,19:52:35,19:52:35,2468,8,,,,1420.39,0
10910020,19:53:11,19:53:11,2469,9,,,,1622.32,0
10910020,19:54:03,19:54:03,2470,10,,,,1924.05,0
10910020,19:55:06,19:55:06,9633,11,,,,2296.26,0
10910020,19:55:42,19:55:42,3505,12,,,,2493.7,0
10910020,19:56:50,19:56:50,141,13,,,,2862.05,0
10910020,19:58:00,19:58:00,142,14,,,,3226.83,
10910020,19:58:47,19:58:47,2401,15,,,,3504.68,0
10910020,19:59:27,19:59:27,2402,16,,,,3731.36,0
10910020,20:00:24,20:00:24,2403,17,,,,4014.38,0
10910020,20:00:58,20:00:58,2404,18,,,,4209.94,0
10910020,20:01:20,20:01:20,2405,19,,,,4374.12,0
10910020,20:02:08,20:02:08,2407,20,,,,4712.51,0
10910020,20:02:32,20:02:32,2408,21,,,,4907.7,0
10910020,20:03:01,20:03:01,2409,22,,,,5077.32,0
10910020,20:04:00,20:04:00,2410,23,,,,5368.62,0
10910020,20:04:30,20:04:30,2411,24,,,,5548.08,0
10910020,20:05:02,20:05:02,2412,25,,,,5697.44,0
10910020,20:05:27,20:05:27,2413,26,,,,5791.57,0
10910020,20:06:24,20:06:24,817,27,,,,6094.94,0
10910020,20:07:00,20:07:00,145,28,,,,6314.36,
10910020,20:07:50,20:07:50,146,29,,,,6495.82,0
10910020,20:08:43,20:08:43,147,30,,,,6762.28,0
10910020,20:09:36,20:09:36,148,31,,,,7024.37,0
10910020,20:10:25,20:10:25,149,32,,,,7216.18,0
10910020,20:11:30,20:11:30,150,33,,,,7571.46,0
10910020,20:12:13,20:12:13,151,34,,,,7780.81,0
10910020,20:12:51,20:12:51,152,35,,,,7964.29,0
10910020,20:13:27,20:13:27,9640,36,,,,8182.49,0
10910020,20:14:25,20:14:25,153,37,,,,8361.73,0
10910020,20:14:50,20:14:50,154,38,,,,8517.48,0
10910020,20:17:00,20:17:00,7092,39,,1,,9164.09,
10910030,19:48:00,19:48:00,4187,1,,,1,0,
10910030,19:48:33,19:48:33,4188,2,,,,168.39,0
10910030,19:49:09,19:49:09,4189,3,,,,405.45,0
10910030,19:50:13,19:50:13,10798,4,,,,727.25,0
10910030,19:50:46,19:50:46,2465,5,,,,883,0
10910030,19:51:29,19:51:29,2466,6,,,,1106.93,0
10910030,19:52:03,19:52:03,2467,7,,,,1253.7,0
10910030,19:52:35,19:52:35,2468,8,,,,1420.39,0
10910030,19:53:11,19:53:11,2469,9,,,,1622.32,0
10910030,19:54:03,19:54:03,2470,10,,,,1924.05,0
10910030,19:55:06,19:55:06,9633,11,,,,2296.26,0
10910030,19:55:42,19:55:42,3505,12,,,,2493.7,0
10910030,19:56:50,19:56:50,141,13,,,,2862.05,0
10910030,19:58:00,19:58:00,142,14,,,,3226.83,
10910030,19:58:47,19:58:47,2401,15,,,,3504.68,0
10910030,19:59:27,19:59:27,2402,16,,,,3731.36,0
10910030,20:00:24,20:00:24,2403,17,,,,4014.38,0
10910030,20:00:58,20:00:58,2404,18,,,,4209.94,0
10910030,20:01:20,20:01:20,2405,19,,,,4374.12,0
10910030,20:02:08,20:02:08,2407,20,,,,4712.51,0
10910030,20:02:32,20:02:32,2408,21,,,,4907.7,0
10910030,20:03:01,20:03:01,2409,22,,,,5077.32,0
10910030,20:04:00,20:04:00,2410,23,,,,5368.62,0
10910030,20:04:30,20:04:30,2411,24,,,,5548.08,0
10910030,20:05:02,20:05:02,2412,25,,,,5697.44,0
10910030,20:05:27,20:05:27,2413,26,,,,5791.57,0
10910030,20:06:24,20:06:24,817,27,,,,6094.94,0
10910030,20:07:00,20:07:00,145,28,,,,6314.36,
10910030,20:07:50,20:07:50,146,29,,,,6495.82,0
10910030,20:08:43,20:08:43,147,30,,,,6762.28,0
10910030,20:09:36,20:09:36,148,31,,,,7024.37,0
10910030,20:10:25,20:10:25,149,32,,,,7216.18,0
10910030,20:11:30,20:11:30,150,33,,,,7571.46,0
10910030,20:12:13,20:12:13,151,34,,,,7780.81,0
10910030,20:12:51,20:12:51,152,35,,,,7964.29,0
10910030,20:13:27,20:13:27,9640,36,,,,8182.49,0
10910030,20:14:25,20:14:25,153,37,,,,8361.73,0
10910030,20:14:50,20:14:50,154,38,,,,8517.48,0
10910030,20:17:00,20:17:00,7092,39,,1,,9164.09,
10910040,19:48:00,19:48:00,4187,1,,,1,0,
10910040,19:48:33,19:48:33,4188,2,,,,168.39,0
10910040,19:49:09,19:49:09,4189,3,,,,405.45,0
10910040,19:50:13,19:50:13,10798,4,,,,727.25,0
10910040,19:50:46,19:50:46,2465,5,,,,883,0
10910040,19:51:29,19:51:29,2466,6,,,,1106.93,0
10910040,19:52:03,19:52:03,2467,7,,,,1253.7,0
10910040,19:52:35,19:52:35,2468,8,,,,1420.39,0
10910040,19:53:11,19:53:11,2469,9,,,,1622.32,0
10910040,19:54:03,19:54:03,2470,10,,,,1924.05,0
10910040,19:55:06,19:55:06,9633,11,,,,2296.26,0
10910040,19:55:42,19:55:42,3505,12,,,,2493.7,0
10910040,19:56:50,19:56:50,141,13,,,,2862.05,0
10910040,19:58:00,19:58:00,142,14,,,,3226.83,
10910040,19:58:47,19:58:47,2401,15,,,,3504.68,0
10910040,19:59:27,19:59:27,2402,16,,,,3731.36,0
10910040,20:00:24,20:00:24,2403,17,,,,4014.38,0
10910040,20:00:58,20:00:58,2404,18,,,,4209.94,0
10910040,20:01:20,20:01:20,2405,19,,,,4374.12,0
10910040,20:02:08,20:02:08,2407,20,,,,4712.51,0
10910040,20:02:32,20:02:32,2408,21,,,,4907.7,0
10910040,20:03:01,20:03:01,2409,22,,,,5077.32,0
10910040,20:04:00,20:04:00,2410,23,,,,5368.62,0
10910040,20:04:30,20:04:30,2411,24,,,,5548.08,0
10910040,20:05:02,20:05:02,2412,25,,,,5697.44,0
10910040,20:05:27,20:05:27,2413,26,,,,5791.57,0
10910040,20:06:24,20:06:24,817,27,,,,6094.94,0
10910040,20:07:00,20:07:00,145,28,,,,6314.36,
10910040,20:07:50,20:07:50,146,29,,,,6495.82,0
10910040,20:08:43,20:08:43,147,30,,,,6762.28,0
10910040,20:09:36,20:09:36,148,31,,,,7024.37,0
10910040,20:10:25,20:10:25,149,32,,,,7216.18,0
10910040,20:11:30,20:11:30,150,33,,,,7571.46,0
10910040,20:12:13,20:12:13,151,34,,,,7780.81,0
10910040,20:12:51,20:12:51,152,35,,,,7964.29,0
10910040,20:13:27,20:13:27,9640,36,,,,8182.49,0
10910040,20:14:25,20:14:25,153,37,,,,8361.73,0
10910040,20:14:50,20:14:50,154,38,,,,8517.48,0
10910040,20:17:00,20:17:00,7092,39,,1,,9164.09,
10910050,19:48:00,19:48:00,4187,1,,,1,0,
10910050,19:48:33,19:48:33,4188,2,,,,168.39,0
10910050,19:49:09,19:49:09,4189,3,,,,405.45,0
10910050,19:50:13,19:50:13,10798,4,,,,727.25,0
10910050,19:50:46,19:50:46,2465,5,,,,883,0
10910050,19:51:29,19:51:29,2466,6,,,,1106.93,0
10910050,19:52:03,19:52:03,2467,7,,,,1253.7,0
10910050,19:52:35,19:52:35,2468,8,,,,1420.39,0
10910050,19:53:11,19:53:11,2469,9,,,,1622.32,0
10910050,19:54:03,19:54:03,2470,10,,,,1924.05,0
10910050,19:55:06,19:55:06,9633,11,,,,2296.26,0
10910050,19:55:42,19:55:42,3505,12,,,,2493.7,0
10910050,19:56:50,19:56:50,141,13,,,,2862.05,0
10910050,19:58:00,19:58:00,142,14,,,,3226.83,
10910050,19:58:47,19:58:47,2401,15,,,,3504.68,0
10910050,19:59:27,19:59:27,2402,16,,,,3731.36,0
10910050,20:00:24,20:00:24,2403,17,,,,4014.38,0
10910050,20:00:58,20:00:58,2404,18,,,,4209.94,0
10910050,20:01:20,20:01:20,2405,19,,,,4374.12,0
10910050,20:02:08,20:02:08,2407,20,,,,4712.51,0
10910050,20:02:32,20:02:32,2408,21,,,,4907.7,0
10910050,20:03:01,20:03:01,2409,22,,,,5077.32,0
10910050,20:04:00,20:04:00,2410,23,,,,5368.62,0
10910050,20:04:30,20:04:30,2411,24,,,,5548.08,0
10910050,20:05:02,20:05:02,2412,25,,,,5697.44,0
10910050,20:05:27,20:05:27,2413,26,,,,5791.57,0
10910050,20:06:24,20:06:24,817,27,,,,6094.94,0
10910050,20:07:00,20:07:00,145,28,,,,6314.36,
10910050,20:07:50,20:07:50,146,29,,,,6495.82,0
10910050,20:08:43,20:08:43,147,30,,,,6762.28,0
10910050,20:09:36,20:09:36,148,31,,,,7024.37,0
10910050,20:10:25,20:10:25,149,32,,,,7216.18,0
10910050,20:11:30,20:11:30,150,33,,,,7571.46,0
10910050,20:12:13,20:12:13,151,34,,,,7780.81,0
10910050,20:12:51,20:12:51,152,35,,,,7964.29,0
10910050,20:13:27,20:13:27,9640,36,,,,8182.49,0
10910050,20:14:25,20:14:25,153,37,,,,8361.73,0
10910050,20:14:50,20:14:50,154,38,,,,8517.48,0
10910050,20:17:00,20:17:00,7092,39,,1,,9164.09,
10910060,19:48:00,19:48:00,4187,1,,,1,0,
10910060,19:48:33,19:48:33,4188,2,,,,168.39,0
10910060,19:49:09,19:49:09,4189,3,,,,405.45,0
10910060,19:50:13,19:50:13,10798,4,,,,727.25,0
10910060,19:50:46,19:50:46,2465,5,,,,883,0
10910060,19:51:29,19:51:29,2466,6,,,,1106.93,0
10910060,19:52:03,19:52:03,2467,7,,,,1253.7,0
10910060,19:52:35,19:52:35,2468,8,,,,1420.39,0
10910060,19:53:11,19:53:11,2469,9,,,,1622.32,0
10910060,19:54:03,19:54:03,2470,10,,,,1924.05,0
10910060,19:55:06,19:55:06,9633,11,,,,2296.26,0
10910060,19:55:42,19:55:42,3505,12,,,,2493.7,0
10910060,19:56:50,19:56:50,141,13,,,,2862.05,0
10910060,19:58:00,19:58:00,142,14,,,,3226.83,
10910060,19:58:47,19:58:47,2401,15,,,,3504.68,0
10910060,19:59:27,19:59:27,2402,16,,,,3731.36,0
10910060,20:00:24,20:00:24,2403,17,,,,4014.38,0
10910060,20:00:58,20:00:58,2404,18,,,,4209.94,0
10910060,20:01:20,20:01:20,2405,19,,,,4374.12,0
10910060,20:02:08,20:02:08,2407,20,,,,4712.51,0
10910060,20:02:32,20:02:32,2408,21,,,,4907.7,0
10910060,20:03:01,20:03:01,2409,22,,,,5077.32,0
10910060,20:04:00,20:04:00,2410,23,,,,5368.62,0
10910060,20:04:30,20:04:30,2411,24,,,,5548.08,0
10910060,20:05:02,20:05:02,2412,25,,,,5697.44,0
10910060,20:05:27,20:05:27,2413,26,,,,5791.57,0
10910060,20:06:24,20:06:24,817,27,,,,6094.94,0
10910060,20:07:00,20:07:00,145,28,,,,6314.36,
10910060,20:07:50,20:07:50,146,29,,,,6495.82,0
10910060,20:08:43,20:08:43,147,30,,,,6762.28,0
10910060,20:09:36,20:09:36,148,31,,,,7024.37,0
10910060,20:10:25,20:10:25,149,32,,,,7216.18,0
10910060,20:11:30,20:11:30,150,33,,,,7571.46,0
10910060,20:12:13,20:12:13,151,34,,,,7780.81,0
10910060,20:12:51,20:12:51,152,35,,,,7964.29,0
10910060,20:13:27,20:13:27,9640,36,,,,8182.49,0
10910060,20:14:25,20:14:25,153,37,,,,8361.73,0
10910060,20:14:50,20:14:50,154,38,,,,8517.48,0
10910060,20:17:00,20:17:00,7092,39,,1,,9164.09,
10910080,19:48:00,19:48:00,4187,1,,,1,0,
10910080,19:48:33,19:48:33,4188,2,,,,168.39,0
10910080,19:49:09,19:49:09,4189,3,,,,405.45,0
10910080,19:50:13,19:50:13,10798,4,,,,727.25,0
10910080,19:50:46,19:50:46,2465,5,,,,883,0
10910080,19:51:29,19:51:29,2466,6,,,,1106.93,0
10910080,19:52:03,19:52:03,2467,7,,,,1253.7,0
10910080,19:52:35,19:52:35,2468,8,,,,1420.39,0
10910080,19:53:11,19:53:11,2469,9,,,,1622.32,0
10910080,19:54:03,19:54:03,2470,10,,,,1924.05,0
10910080,19:55:06,19:55:06,9633,11,,,,2296.26,0
10910080,19:55:42,19:55:42,3505,12,,,,2493.7,0
10910080,19:56:50,19:56:50,141,13,,,,2862.05,0
10910080,19:58:00,19:58:00,142,14,,,,3226.83,
10910080,19:58:47,19:58:47,2401,15,,,,3504.68,0
10910080,19:59:27,19:59:27,2402,16,,,,3731.36,0
10910080,20:00:24,20:00:24,2403,17,,,,4014.38,0
10910080,20:00:58,20:00:58,2404,18,,,,4209.94,0
10910080,20:01:20,20:01:20,2405,19,,,,4374.12,0
10910080,20:02:08,20:02:08,2407,20,,,,4712.51,0
10910080,20:02:32,20:02:32,2408,21,,,,4907.7,0
10910080,20:03:01,20:03:01,2409,22,,,,5077.32,0
10910080,20:04:00,20:04:00,2410,23,,,,5368.62,0
10910080,20:04:30,20:04:30,2411,24,,,,5548.08,0
10910080,20:05:02,20:05:02,2412,25,,,,5697.44,0
10910080,20:05:27,20:05:27,2413,26,,,,5791.57,0
10910080,20:06:24,20:06:24,817,27,,,,6094.94,0
10910080,20:07:00,20:07:00,145,28,,,,6314.36,
10910080,20:07:50,20:07:50,146,29,,,,6495.82,0
10910080,20:08:43,20:08:43,147,30,,,,6762.28,0
10910080,20:09:36,20:09:36,148,31,,,,7024.37,0
10910080,20:10:25,20:10:25,149,32,,,,7216.18,0
10910080,20:11:30,20:11:30,150,33,,,,7571.46,0
10910080,20:12:13,20:12:13,151,34,,,,7780.81,0
10910080,20:12:51,20:12:51,152,35,,,,7964.29,0
10910080,20:13:27,20:13:27,9640,36,,,,8182.49,0
10910080,20:14:25,20:14:25,153,37,,,,8361.73,0
10910080,20:14:50,20:14:50,154,38,,,,8517.48,0
10910080,20:17:00,20:17:00,7092,39,,1,,9164.09,
11255020,11:17:00,11:17:00,4187,1,,,1,0,
11255020,11:17:37,11:17:37,4188,2,,,,168.39,0
11255020,11:18:16,11:18:16,4189,3,,,,405.45,0
11255020,11:19:26,11:19:26,10798,4,,,,727.25,0
11255020,11:20:03,11:20:03,2465,5,,,,883,0
11255020,11:20:50,11:20:50,2466,6,,,,1106.93,0
11255020,11:21:27,11:21:27,2467,7,,,,1253.7,0
11255020,11:22:02,11:22:02,2468,8,,,,1420.39,0
11255020,11:22:42,11:22:42,2469,9,,,,1622.32,0
11255020,11:23:39,11:23:39,2470,10,,,,1924.05,0
11255020,11:24:48,11:24:48,9633,11,,,,2296.26,0
11255020,11:25:28,11:25:28,3505,12,,,,2493.7,0
11255020,11:26:43,11:26:43,141,13,,,,2862.05,0
11255020,11:28:00,11:28:00,142,14,,,,3226.83,
11255020,11:28:52,11:28:52,2401,15,,,,3504.68,0
11255020,11:29:36,11:29:36,2402,16,,,,3731.36,0
11255020,11:30:40,11:30:40,2403,17,,,,4014.38,0
11255020,11:31:17,11:31:17,2404,18,,,,4209.94,0
11255020,11:31:43,11:31:43,2405,19,,,,4374.12,0
11255020,11:32:35,11:32:35,2407,20,,,,4712.51,0
11255020,11:33:03,11:33:03,2408,21,,,,4907.7,0
11255020,11:33:34,11:33:34,2409,22,,,,5077.32,0
11255020,11:34:40,11:34:40,2410,23,,,,5368.62,0
11255020,11:35:13,11:35:13,2411,24,,,,5548.08,0
11255020,11:35:49,11:35:49,2412,25,,,,5697.44,0
11255020,11:36:16,11:36:16,2413,26,,,,5791.57,0
11255020,11:37:20,11:37:20,817,27,,,,6094.94,0
11255020,11:38:00,11:38:00,145,28,,,,6314.36,
11255020,11:38:50,11:38:50,146,29,,,,6495.82,0
11255020,11:39:43,11:39:43,147,30,,,,6762.28,0
11255020,11:40:36,11:40:36,148,31,,,,7024.37,0
11255020,11:41:25,11:41:25,149,32,,,,7216.18,0
11255020,11:42:30,11:42:30,150,33,,,,7571.46,0
11255020,11:43:13,11:43:13,151,34,,,,7780.81,0
11255020,11:43:51,11:43:51,152,35,,,,7964.29,0
11255020,11:44:27,11:44:27,9640,36,,,,8182.49,0
11255020,11:45:25,11:45:25,153,37,,,,8361.73,0
11255020,11:45:50,11:45:50,154,38,,,,8517.48,0
11255020,11:48:00,11:48:00,7092,39,,1,,9164.09,
11255030,11:17:00,11:17:00,4187,1,,,1,0,
11255030,11:17:37,11:17:37,4188,2,,,,168.39,0
11255030,11:18:16,11:18:16,4189,3,,,,405.45,0
11255030,11:19:26,11:19:26,10798,4,,,,727.25,0
11255030,11:20:03,11:20:03,2465,5,,,,883,0
11255030,11:20:50,11:20:50,2466,6,,,,1106.93,0
11255030,11:21:27,11:21:27,2467,7,,,,1253.7,0
11255030,11:22:02,11:22:02,2468,8,,,,1420.39,0
11255030,11:22:42,11:22:42,2469,9,,,,1622.32,0
11255030,11:23:39,11:23:39,2470,10,,,,1924.05,0
11255030,11:24:48,11:24:48,9633,11,,,,2296.26,0
11255030,11:25:28,11:25:28,3505,12,,,,2493.7,0
11255030,11:26:43,11:26:43,141,13,,,,2862.05,0
11255030,11:28:00,11:28:00,142,14,,,,3226.83,
11255030,11:28:52,11:28:52,2401,15,,,,3504.68,0
11255030,11:29:36,11:29:36,2402,16,,,,3731.36,0
11255030,11:30:40,11:30:40,2403,17,,,,4014.38,0
11255030,11:31:17,11:31:17,2404,18,,,,4209.94,0
11255030,11:31:43,11:31:43,2405,19,,,,4374.12,0
11255030,11:32:35,11:32:35,2407,20,,,,4712.51,0
11255030,11:33:03,11:33:03,2408,21,,,,4907.7,0
11255030,11:33:34,11:33:34,2409,22,,,,5077.32,0
11255030,11:34:40,11:34:40,2410,23,,,,5368.62,0
11255030,11:35:13,11:35:13,2411,24,,,,5548.08,0
11255030,11:35:49,11:35:49,2412,25,,,,5697.44,0
11255030,11:36:16,11:36:16,2413,26,,,,5791.57,0
11255030,11:37:20,11:37:20,817,27,,,,6094.94,0
11255030,11:38:00,11:38:00,145,28,,,,6314.36,
11255030,11:38:50,11:38:50,146,29,,,,6495.82,0
11255030,11:39:43,11:39:43,147,30,,,,6762.28,0
11255030,11:40:36,11:40:36,148,31,,,,7024.37,0
11255030,11:41:25,11:41:25,149,32,,,,7216.18,0
11255030,11:42:30,11:42:30,150,33,,,,7571.46,0
11255030,11:43:13,11:43:13,151,34,,,,7780.81,0
11255030,11:43:51,11:43:51,152,35,,,,7964.29,0
11255030,11:44:27,11:44:27,9640,36,,,,8182.49,0
11255030,11:45:25,11:45:25,153,37,,,,8361.73,0
11255030,11:45:50,11:45:50,154,38,,,,8517.48,0
11255030,11:48:00,11:48:00,7092,39,,1,,9164.09,
11255040,11:17:00,11:17:00,4187,1,,,1,0,
11255040,11:17:37,11:17:37,4188,2,,,,168.39,0
11255040,11:18:16,11:18:16,4189,3,,,,405.45,0
11255040,11:19:26,11:19:26,10798,4,,,,727.25,0
11255040,11:20:03,11:20:03,2465,5,,,,883,0
11255040,11:20:50,11:20:50,2466,6,,,,1106.93,0
11255040,11:21:27,11:21:27,2467,7,,,,1253.7,0
11255040,11:22:02,11:22:02,2468,8,,,,1420.39,0
11255040,11:22:42,11:22:42,2469,9,,,,1622.32,0
11255040,11:23:39,11:23:39,2470,10,,,,1924.05,0
11255040,11:24:48,11:24:48,9633,11,,,,2296.26,0
11255040,11:25:28,11:25:28,3505,12,,,,2493.7,0
11255040,11:26:43,11:26:43,141,13,,,,2862.05,0
11255040,11:28:00,11:28:00,142,14,,,,3226.83,
11255040,11:28:52,11:28:52,2401,15,,,,3504.68,0
11255040,11:29:36,11:29:36,2402,16,,,,3731.36,0
11255040,11:30:40,11:30:40,2403,17,,,,4014.38,0
11255040,11:31:17,11:31:17,2404,18,,,,4209.94,0
11255040,11:31:43,11:31:43,2405,19,,,,4374.12,0
11255040,11:32:35,11:32:35,2407,20,,,,4712.51,0
11255040,11:33:03,11:33:03,2408,21,,,,4907.7,0
11255040,11:33:34,11:33:34,2409,22,,,,5077.32,0
11255040,11:34:40,11:34:40,2410,23,,,,5368.62,0
11255040,11:35:13,11:35:13,2411,24,,,,5548.08,0
11255040,11:35:49,11:35:49,2412,25,,,,5697.44,0
11255040,11:36:16,11:36:16,2413,26,,,,5791.57,0
11255040,11:37:20,11:37:20,817,27,,,,6094.94,0
11255040,11:38:00,11:38:00,145,28,,,,6314.36,
11255040,11:38:50,11:38:50,146,29,,,,6495.82,0
11255040,11:39:43,11:39:43,147,30,,,,6762.28,0
11255040,11:40:36,11:40:36,148,31,,,,7024.37,0
11255040,11:41:25,11:41:25,149,32,,,,7216.18,0
11255040,11:42:30,11:42:30,150,33,,,,7571.46,0
11255040,11:43:13,11:43:13,151,34,,,,7780.81,0
11255040,11:43:51,11:43:51,152,35,,,,7964.29,0
11255040,11:44:27,11:44:27,9640,36,,,,8182.49,0
11255040,11:45:25,11:45:25,153,37,,,,8361.73,0
11255040,11:45:50,11:45:50,154,38,,,,8517.48,0
11255040,11:48:00,11:48:00,7092,39,,1,,9164.09,
11255050,11:17:00,11:17:00,4187,1,,,1,0,
11255050,11:17:37,11:17:37,4188,2,,,,168.39,0
11255050,11:18:16,11:18:16,4189,3,,,,405.45,0
11255050,11:19:26,11:19:26,10798,4,,,,727.25,0
11255050,11:20:03,11:20:03,2465,5,,,,883,0
11255050,11:20:50,11:20:50,2466,6,,,,1106.93,0
11255050,11:21:27,11:21:27,2467,7,,,,1253.7,0
11255050,11:22:02,11:22:02,2468,8,,,,1420.39,0
11255050,11:22:42,11:22:42,2469,9,,,,1622.32,0
11255050,11:23:39,11:23:39,2470,10,,,,1924.05,0
11255050,11:24:48,11:24:48,9633,11,,,,2296.26,0
11255050,11:25:28,11:25:28,3505,12,,,,2493.7,0
11255050,11:26:43,11:26:43,141,13,,,,2862.05,0
11255050,11:28:00,11:28:00,142,14,,,,3226.83,
11255050,11:28:52,11:28:52,2401,15,,,,3504.68,0
11255050,11:29:36,11:29:36,2402,16,,,,3731.36,0
11255050,11:30:40,11:30:40,2403,17,,,,4014.38,0
11255050,11:31:17,11:31:17,2404,18,,,,4209.94,0
11255050,11:31:43,11:31:43,2405,19,,,,4374.12,0
11255050,11:32:35,11:32:35,2407,20,,,,4712.51,0
11255050,11:33:03,11:33:03,2408,21,,,,4907.7,0
11255050,11:33:34,11:33:34,2409,22,,,,5077.32,0
11255050,11:34:40,11:34:40,2410,23,,,,5368.62,0
11255050,11:35:13,11:35:13,2411,24,,,,5548.08,0
11255050,11:35:49,11:35:49,2412,25,,,,5697.44,0
11255050,11:36:16,11:36:16,2413,26,,,,5791.57,0
11255050,11:37:20,11:37:20,817,27,,,,6094.94,0
11255050,11:38:00,11:38:00,145,28,,,,6314.36,
11255050,11:38:50,11:38:50,146,29,,,,6495.82,0
11255050,11:39:43,11:39:43,147,30,,,,6762.28,0
11255050,11:40:36,11:40:36,148,31,,,,7024.37,0
11255050,11:41:25,11:41:25,149,32,,,,7216.18,0
11255050,11:42:30,11:42:30,150,33,,,,7571.46,0
11255050,11:43:13,11:43:13,151,34,,,,7780.81,0
11255050,11:43:51,11:43:51,152,35,,,,7964.29,0
11255050,11:44:27,11:44:27,9640,36,,,,8182.49,0
11255050,11:45:25,11:45:25,153,37,,,,8361.73,0
11255050,11:45:50,11:45:50,154,38,,,,8517.48,0
11255050,11:48:00,11:48:00,7092,39,,1,,9164.09,
11255060,11:17:00,11:17:00,4187,1,,,1,0,
11255060,11:17:37,11:17:37,4188,2,,,,168.39,0
11255060,11:18:16,11:18:16,4189,3,,,,405.45,0
11255060,11:19:26,11:19:26,10798,4,,,,727.25,0
11255060,11:20:03,11:20:03,2465,5,,,,883,0
11255060,11:20:50,11:20:50,2466,6,,,,1106.93,0
11255060,11:21:27,11:21:27,2467,7,,,,1253.7,0
11255060,11:22:02,11:22:02,2468,8,,,,1420.39,0
11255060,11:22:42,11:22:42,2469,9,,,,1622.32,0
11255060,11:23:39,11:23:39,2470,10,,,,1924.05,0
11255060,11:24:48,11:24:48,9633,11,,,,2296.26,0
11255060,11:25:28,11:25:28,3505,12,,,,2493.7,0
11255060,11:26:43,11:26:43,141,13,,,,2862.05,0
11255060,11:28:00,11:28:00,142,14,,,,3226.83,
11255060,11:28:52,11:28:52,2401,15,,,,3504.68,0
11255060,11:29:36,11:29:36,2402,16,,,,3731.36,0
11255060,11:30:40,11:30:40,2403,17,,,,4014.38,0
11255060,11:31:17,11:31:17,2404,18,,,,4209.94,0
11255060,11:31:43,11:31:43,2405,19,,,,4374.12,0
11255060,11:32:35,11:32:35,2407,20,,,,4712.51,0
11255060,11:33:03,11:33:03,2408,21,,,,4907.7,0
11255060,11:33:34,11:33:34,2409,22,,,,5077.32,0
11255060,11:34:40,11:34:40,2410,23,,,,5368.62,0
11255060,11:35:13,11:35:13,2411,24,,,,5548.08,0
11255060,11:35:49,11:35:49,2412,25,,,,5697.44,0
11255060,11:36:16,11:36:16,2413,26,,,,5791.57,0
11255060,11:37:20,11:37:20,817,27,,,,6094.94,0
11255060,11:38:00,11:38:00,145,28,,,,6314.36,
11255060,11:38:50,11:38:50,146,29,,,,6495.82,0
11255060,11:39:43,11:39:43,147,30,,,,6762.28,0
11255060,11:40:36,11:40:36,148,31,,,,7024.37,0
11255060,11:41:25,11:41:25,149,32,,,,7216.18,0
11255060,11:42:30,11:42:30,150,33,,,,7571.46,0
11255060,11:43:13,11:43:13,151,34,,,,7780.81,0
11255060,11:43:51,11:43:51,152,35,,,,7964.29,0
11255060,11:44:27,11:44:27,9640,36,,,,8182.49,0
11255060,11:45:25,11:45:25,153,37,,,,8361.73,0
11255060,11:45:50,11:45:50,154,38,,,,8517.48,0
11255060,11:48:00,11:48:00,7092,39,,1,,9164.09,
11255080,11:17:00,11:17:00,4187,1,,,1,0,
11255080,11:17:37,11:17:37,4188,2,,,,168.39,0
11255080,11:18:16,11:18:16,4189,3,,,,405.45,0
11255080,11:19:26,11:19:26,10798,4,,,,727.25,0
11255080,11:20:03,11:20:03,2465,5,,,,883,0
11255080,11:20:50,11:20:50,2466,6,,,,1106.93,0
11255080,11:21:27,11:21:27,2467,7,,,,1253.7,0
11255080,11:22:02,11:22:02,2468,8,,,,1420.39,0
11255080,11:22:42,11:22:42,2469,9,,,,1622.32,0
11255080,11:23:39,11:23:39,2470,10,,,,1924.05,0
11255080,11:24:48,11:24:48,9633,11,,,,2296.26,0
11255080,11:25:28,11:25:28,3505,12,,,,2493.7,0
11255080,11:26:43,11:26:43,141,13,,,,2862.05,0
11255080,11:28:00,11:28:00,142,14,,,,3226.83,
11255080,11:28:52,11:28:52,2401,15,,,,3504.68,0
11255080,11:29:36,11:29:36,2402,16,,,,3731.36,0
11255080,11:30:40,11:30:40,2403,17,,,,4014.38,0
11255080,11:31:17,11:31:17,2404,18,,,,4209.94,0
11255080,11:31:43,11:31:43,2405,19,,,,4374.12,0
11255080,11:32:35,11:32:35,2407,20,,,,4712.51,0
11255080,11:33:03,11:33:03,2408,21,,,,4907.7,0
11255080,11:33:34,11:33:34,2409,22,,,,5077.32,0
11255080,11:34:40,11:34:40,2410,23,,,,5368.62,0
11255080,11:35:13,11:35:13,2411,24,,,,5548.08,0
11255080,11:35:49,11:35:49,2412,25,,,,5697.44,0
11255080,11:36:16,11:36:16,2413,26,,,,5791.57,0
11255080,11:37:20,11:37:20,817,27,,,,6094.94,0
11255080,11:38:00,11:38:00,145,28,,,,6314.36,
11255080,11:38:50,11:38:50,146,29,,,,6495.82,0
11255080,11:39:43,11:39:43,147,30,,,,6762.28,0
11255080,11:40:36,11:40:36,148,31,,,,7024.37,0
11255080,11:41:25,11:41:25,149,32,,,,7216.18,0
11255080,11:42:30,11:42:30,150,33,,,,7571.46,0
11255080,11:43:13,11:43:13,151,34,,,,7780.81,0
11255080,11:43:51,11:43:51,152,35,,,,7964.29,0
11255080,11:44:27,11:44:27,9640,36,,,,8182.49,0
11255080,11:45:25,11:45:25,153,37,,,,8361.73,0
11255080,11:45:50,11:45:50,154,38,,,,8517.48,0
11255080,11:48:00,11:48:00,7092,39,,1,,9164.09,
11292020,22:50:00,22:50:00,4187,1,,,1,0,
11292020,22:50:23,22:50:23,4188,2,,,,168.39,0
11292020,22:50:48,22:50:48,4189,3,,,,405.45,0
11292020,22:51:33,22:51:33,10798,4,,,,727.25,0
11292020,22:51:56,22:51:56,2465,5,,,,883,0
11292020,22:52:26,22:52:26,2466,6,,,,1106.93,0
11292020,22:52:50,22:52:50,2467,7,,,,1253.7,0
11292020,22:53:12,22:53:12,2468,8,,,,1420.39,0
11292020,22:53:37,22:53:37,2469,9,,,,1622.32,0
11292020,22:54:14,22:54:14,2470,10,,,,1924.05,0
11292020,22:54:58,22:54:58,9633,11,,,,2296.26,0
11292020,22:55:23,22:55:23,3505,12,,,,2493.7,0
11292020,22:56:11,22:56:11,141,13,,,,2862.05,0
11292020,22:57:00,22:57:00,142,14,,,,3226.83,
11292020,22:57:31,22:57:31,2401,15,,,,3504.68,0
11292020,22:57:58,22:57:58,2402,16,,,,3731.36,0
11292020,22:58:36,22:58:36,2403,17,,,,4014.38,0
11292020,22:58:58,22:58:58,2404,18,,,,4209.94,0
11292020,22:59:13,22:59:13,2405,19,,,,4374.12,0
11292020,22:59:45,22:59:45,2407,20,,,,4712.51,0
11292020,23:00:01,23:00:01,2408,21,,,,4907.7,0
11292020,23:00:20,23:00:20,2409,22,,,,5077.32,0
11292020,23:01:00,23:01:00,2410,23,,,,5368.62,0
11292020,23:01:20,23:01:20,2411,24,,,,5548.08,0
11292020,23:01:41,23:01:41,2412,25,,,,5697.44,0
11292020,23:01:58,23:01:58,2413,26,,,,5791.57,0
11292020,23:02:36,23:02:36,817,27,,,,6094.94,0
11292020,23:03:00,23:03:00,145,28,,,,6314.36,
11292020,23:03:35,23:03:35,146,29,,,,6495.82,0
11292020,23:04:12,23:04:12,147,30,,,,6762.28,0
11292020,23:04:49,23:04:49,148,31,,,,7024.37,0
11292020,23:05:23,23:05:23,149,32,,,,7216.18,0
11292020,23:06:09,23:06:09,150,33,,,,7571.46,0
11292020,23:06:39,23:06:39,151,34,,,,7780.81,0
11292020,23:07:06,23:07:06,152,35,,,,7964.29,0
11292020,23:07:31,23:07:31,9640,36,,,,8182.49,0
11292020,23:08:11,23:08:11,153,37,,,,8361.73,0
11292020,23:08:29,23:08:29,154,38,,,,8517.48,0
11292020,23:10:00,23:10:00,7092,39,,1,,9164.09,
11292030,22:50:00,22:50:00,4187,1,,,1,0,
11292030,22:50:23,22:50:23,4188,2,,,,168.39,0
11292030,22:50:48,22:50:48,4189,3,,,,405.45,0
11292030,22:51:33,22:51:33,10798,4,,,,727.25,0
11292030,22:51:56,22:51:56,2465,5,,,,883,0
11292030,22:52:26,22:52:26,2466,6,,,,1106.93,0
11292030,22:52:50,22:52:50,2467,7,,,,1253.7,0
11292030,22:53:12,22:53:12,2468,8,,,,1420.39,0
11292030,22:53:37,22:53:37,2469,9,,,,1622.32,0
11292030,22:54:14,22:54:14,2470,10,,,,1924.05,0
11292030,22:54:58,22:54:58,9633,11,,,,2296.26,0
11292030,22:55:23,22:55:23,3505,12,,,,2493.7,0
11292030,22:56:11,22:56:11,141,13,,,,2862.05,0
11292030,22:57:00,22:57:00,142,14,,,,3226.83,
11292030,22:57:31,22:57:31,2401,15,,,,3504.68,0
11292030,22:57:58,22:57:58,2402,16,,,,3731.36,0
11292030,22:58:36,22:58:36,2403,17,,,,4014.38,0
11292030,22:58:58,22:58:58,2404,18,,,,4209.94,0
11292030,22:59:13,22:59:13,2405,19,,,,4374.12,0
11292030,22:59:45,22:59:45,2407,20,,,,4712.51,0
11292030,23:00:01,23:00:01,2408,21,,,,4907.7,0
11292030,23:00:20,23:00:20,2409,22,,,,5077.32,0
11292030,23:01:00,23:01:00,2410,23,,,,5368.62,0
11292030,23:01:20,23:01:20,2411,24,,,,5548.08,0
11292030,23:01:41,23:01:41,2412,25,,,,5697.44,0
11292030,23:01:58,23:01:58,2413,26,,,,5791.57,0
11292030,23:02:36,23:02:36,817,27,,,,6094.94,0
11292030,23:03:00,23:03:00,145,28,,,,6314.36,
11292030,23:03:35,23:03:35,146,29,,,,6495.82,0
11292030,23:04:12,23:04:12,147,30,,,,6762.28,0
11292030,23:04:49,23:04:49,148,31,,,,7024.37,0
11292030,23:05:23,23:05:23,149,32,,,,7216.18,0
11292030,23:06:09,23:06:09,150,33,,,,7571.46,0
11292030,23:06:39,23:06:39,151,34,,,,7780.81,0
11292030,23:07:06,23:07:06,152,35,,,,7964.29,0
11292030,23:07:31,23:07:31,9640,36,,,,8182.49,0
11292030,23:08:11,23:08:11,153,37,,,,8361.73,0
11292030,23:08:29,23:08:29,154,38,,,,8517.48,0
11292030,23:10:00,23:10:00,7092,39,,1,,9164.09,
11292040,22:50:00,22:50:00,4187,1,,,1,0,
11292040,22:50:23,22:50:23,4188,2,,,,168.39,0
11292040,22:50:48,22:50:48,4189,3,,,,405.45,0
11292040,22:51:33,22:51:33,10798,4,,,,727.25,0
11292040,22:51:56,22:51:56,2465,5,,,,883,0
11292040,22:52:26,22:52:26,2466,6,,,,1106.93,0
11292040,22:52:50,22:52:50,2467,7,,,,1253.7,0
11292040,22:53:12,22:53:12,2468,8,,,,1420.39,0
11292040,22:53:37,22:53:37,2469,9,,,,1622.32,0
11292040,22:54:14,22:54:14,2470,10,,,,1924.05,0
11292040,22:54:58,22:54:58,9633,11,,,,2296.26,0
11292040,22:55:23,22:55:23,3505,12,,,,2493.7,0
11292040,22:56:11,22:56:11,141,13,,,,2862.05,0
11292040,22:57:00,22:57:00,142,14,,,,3226.83,
11292040,22:57:31,22:57:31,2401,15,,,,3504.68,0
11292040,22:57:58,22:57:58,2402,16,,,,3731.36,0
11292040,22:58:36,22:58:36,2403,17,,,,4014.38,0
11292040,22:58:58,22:58:58,2404,18,,,,4209.94,0
11292040,22:59:13,22:59:13,2405,19,,,,4374.12,0
11292040,22:59:45,22:59:45,2407,20,,,,4712.51,0
11292040,23:00:01,23:00:01,2408,21,,,,4907.7,0
11292040,23:00:20,23:00:20,2409,22,,,,5077.32,0
11292040,23:01:00,23:01:00,2410,23,,,,5368.62,0
11292040,23:01:20,23:01:20,2411,24,,,,5548.08,0
11292040,23:01:41,23:01:41,2412,25,,,,5697.44,0
11292040,23:01:58,23:01:58,2413,26,,,,5791.57,0
11292040,23:02:36,23:02:36,817,27,,,,6094.94,0
11292040,23:03:00,23:03:00,145,28,,,,6314.36,
11292040,23:03:35,23:03:35,146,29,,,,6495.82,0
11292040,23:04:12,23:04:12,147,30,,,,6762.28,0
11292040,23:04:49,23:04:49,148,31,,,,7024.37,0
11292040,23:05:23,23:05:23,149,32,,,,7216.18,0
11292040,23:06:09,23:06:09,150,33,,,,7571.46,0
11292040,23:06:39,23:06:39,151,34,,,,7780.81,0
11292040,23:07:06,23:07:06,152,35,,,,7964.29,0
11292040,23:07:31,23:07:31,9640,36,,,,8182.49,0
11292040,23:08:11,23:08:11,153,37,,,,8361.73,0
11292040,23:08:29,23:08:29,154,38,,,,8517.48,0
11292040,23:10:00,23:10:00,7092,39,,1,,9164.09,
11292050,22:50:00,22:50:00,4187,1,,,1,0,
11292050,22:50:23,22:50:23,4188,2,,,,168.39,0
11292050,22:50:48,22:50:48,4189,3,,,,405.45,0
11292050,22:51:33,22:51:33,10798,4,,,,727.25,0
11292050,22:51:56,22:51:56,2465,5,,,,883,0
11292050,22:52:26,22:52:26,2466,6,,,,1106.93,0
11292050,22:52:50,22:52:50,2467,7,,,,1253.7,0
11292050,22:53:12,22:53:12,2468,8,,,,1420.39,0
11292050,22:53:37,22:53:37,2469,9,,,,1622.32,0
11292050,22:54:14,22:54:14,2470,10,,,,1924.05,0
11292050,22:54:58,22:54:58,9633,11,,,,2296.26,0
11292050,22:55:23,22:55:23,3505,12,,,,2493.7,0
11292050,22:56:11,22:56:11,141,13,,,,2862.05,0
11292050,22:57:00,22:57:00,142,14,,,,3226.83,
11292050,22:57:31,22:57:31,2401,15,,,,3504.68,0
11292050,22:57:58,22:57:58,2402,16,,,,3731.36,0
11292050,22:58:36,22:58:36,2403,17,,,,4014.38,0
11292050,22:58:58,22:58:58,2404,18,,,,4209.94,0
11292050,22:59:13,22:59:13,2405,19,,,,4374.12,0
11292050,22:59:45,22:59:45,2407,20,,,,4712.51,0
11292050,23:00:01,23:00:01,2408,21,,,,4907.7,0
11292050,23:00:20,23:00:20,2409,22,,,,5077.32,0
11292050,23:01:00,23:01:00,2410,23,,,,5368.62,0
11292050,23:01:20,23:01:20,2411,24,,,,5548.08,0
11292050,23:01:41,23:01:41,2412,25,,,,5697.44,0
11292050,23:01:58,23:01:58,2413,26,,,,5791.57,0
11292050,23:02:36,23:02:36,817,27,,,,6094.94,0
11292050,23:03:00,23:03:00,145,28,,,,6314.36,
11292050,23:03:35,23:03:35,146,29,,,,6495.82,0
11292050,23:04:12,23:04:12,147,30,,,,6762.28,0
11292050,23:04:49,23:04:49,148,31,,,,7024.37,0
11292050,23:05:23,23:05:23,149,32,,,,7216.18,0
11292050,23:06:09,23:06:09,150,33,,,,7571.46,0
11292050,23:06:39,23:06:39,151,34,,,,7780.81,0
11292050,23:07:06,23:07:06,152,35,,,,7964.29,0
11292050,23:07:31,23:07:31,9640,36,,,,8182.49,0
11292050,23:08:11,23:08:11,153,37,,,,8361.73,0
11292050,23:08:29,23:08:29,154,38,,,,8517.48,0
11292050,23:10:00,23:10:00,7092,39,,1,,9164.09,
11292060,22:50:00,22:50:00,4187,1,,,1,0,
11292060,22:50:23,22:50:23,4188,2,,,,168.39,0
11292060,22:50:48,22:50:48,4189,3,,,,405.45,0
11292060,22:51:33,22:51:33,10798,4,,,,727.25,0
11292060,22:51:56,22:51:56,2465,5,,,,883,0
11292060,22:52:26,22:52:26,2466,6,,,,1106.93,0
11292060,22:52:50,22:52:50,2467,7,,,,1253.7,0
11292060,22:53:12,22:53:12,2468,8,,,,1420.39,0
11292060,22:53:37,22:53:37,2469,9,,,,1622.32,0
11292060,22:54:14,22:54:14,2470,10,,,,1924.05,0
11292060,22:54:58,22:54:58,9633,11,,,,2296.26,0
11292060,22:55:23,22:55:23,3505,12,,,,2493.7,0
11292060,22:56:11,22:56:11,141,13,,,,2862.05,0
11292060,22:57:00,22:57:00,142,14,,,,3226.83,
11292060,22:57:31,22:57:31,2401,15,,,,3504.68,0
11292060,22:57:58,22:57:58,2402,16,,,,3731.36,0
11292060,22:58:36,22:58:36,2403,17,,,,4014.38,0
11292060,22:58:58,22:58:58,2404,18,,,,4209.94,0
11292060,22:59:13,22:59:13,2405,19,,,,4374.12,0
11292060,22:59:45,22:59:45,2407,20,,,,4712.51,0
11292060,23:00:01,23:00:01,2408,21,,,,4907.7,0
11292060,23:00:20,23:00:20,2409,22,,,,5077.32,0
11292060,23:01:00,23:01:00,2410,23,,,,5368.62,0
11292060,23:01:20,23:01:20,2411,24,,,,5548.08,0
11292060,23:01:41,23:01:41,2412,25,,,,5697.44,0
11292060,23:01:58,23:01:58,2413,26,,,,5791.57,0
11292060,23:02:36,23:02:36,817,27,,,,6094.94,0
11292060,23:03:00,23:03:00,145,28,,,,6314.36,
11292060,23:03:35,23:03:35,146,29,,,,6495.82,0
11292060,23:04:12,23:04:12,147,30,,,,6762.28,0
11292060,23:04:49,23:04:49,148,31,,,,7024.37,0
11292060,23:05:23,23:05:23,149,32,,,,7216.18,0
11292060,23:06:09,23:06:09,150,33,,,,7571.46,0
11292060,23:06:39,23:06:39,151,34,,,,7780.81,0
11292060,23:07:06,23:07:06,152,35,,,,7964.29,0
11292060,23:07:31,23:07:31,9640,36,,,,8182.49,0
11292060,23:08:11,23:08:11,153,37,,,,8361.73,0
11292060,23:08:29,23:08:29,154,38,,,,8517.48,0
11292060,23:10:00,23:10:00,7092,39,,1,,9164.09,
11292080,22:50:00,22:50:00,4187,1,,,1,0,
11292080,22:50:23,22:50:23,4188,2,,,,168.39,0
11292080,22:50:48,22:50:48,4189,3,,,,405.45,0
11292080,22:51:33,22:51:33,10798,4,,,,727.25,0
11292080,22:51:56,22:51:56,2465,5,,,,883,0
11292080,22:52:26,22:52:26,2466,6,,,,1106.93,0
11292080,22:52:50,22:52:50,2467,7,,,,1253.7,0
11292080,22:53:12,22:53:12,2468,8,,,,1420.39,0
11292080,22:53:37,22:53:37,2469,9,,,,1622.32,0
11292080,22:54:14,22:54:14,2470,10,,,,1924.05,0
11292080,22:54:58,22:54:58,9633,11,,,,2296.26,0
11292080,22:55:23,22:55:23,3505,12,,,,2493.7,0
11292080,22:56:11,22:56:11,141,13,,,,2862.05,0
11292080,22:57:00,22:57:00,142,14,,,,3226.83,
11292080,22:57:31,22:57:31,2401,15,,,,3504.68,0
11292080,22:57:58,22:57:58,2402,16,,,,3731.36,0
11292080,22:58:36,22:58:36,2403,17,,,,4014.38,0
11292080,22:58:58,22:58:58,2404,18,,,,4209.94,0
11292080,22:59:13,22:59:13,2405,19,,,,4374.12,0
11292080,22:59:45,22:59:45,2407,20,,,,4712.51,0
11292080,23:00:01,23:00:01,2408,21,,,,4907.7,0
11292080,23:00:20,23:00:20,2409,22,,,,5077.32,0
11292080,23:01:00,23:01:00,2410,23,,,,5368.62,0
11292080,23:01:20,23:01:20,2411,24,,,,5548.08,0
11292080,23:01:41,23:01:41,2412,25,,,,5697.44,0
11292080,23:01:58,23:01:58,2413,26,,,,5791.57,0
11292080,23:02:36,23:02:36,817,27,,,,6094.94,0
11292080,23:03:00,23:03:00,145,28,,,,6314.36,
11292080,23:03:35,23:03:35,146,29,,,,6495.82,0
11292080,23:04:12,23:04:12,147,30,,,,6762.28,0
11292080,23:04:49,23:04:49,148,31,,,,7024.37,0
11292080,23:05:23,23:05:23,149,32,,,,7216.18,0
11292080,23:06:09,23:06:09,150,33,,,,7571.46,0
11292080,23:06:39,23:06:39,151,34,,,,7780.81,0
11292080,23:07:06,23:07:06,152,35,,,,7964.29,0
11292080,23:07:31,23:07:31,9640,36,,,,8182.49,0
11292080,23:08:11,23:08:11,153,37,,,,8361.73,0
11292080,23:08:29,23:08:29,154,38,,,,8517.48,0
11292080,23:10:00,23:10:00,7092,39,,1,,9164.09,
11304010,09:30:00,09:30:00,4187,1,,,1,0,
11304010,09:30:27,09:30:27,4188,2,,,,168.39,0
11304010,09:30:55,09:30:55,4189,3,,,,405.45,0
11304010,09:31:46,09:31:46,10798,4,,,,727.25,0
11304010,09:32:13,09:32:13,2465,5,,,,883,0
11304010,09:32:47,09:32:47,2466,6,,,,1106.93,0
11304010,09:33:14,09:33:14,2467,7,,,,1253.7,0
11304010,09:33:40,09:33:40,2468,8,,,,1420.39,0
11304010,09:34:09,09:34:09,2469,9,,,,1622.32,0
11304010,09:34:50,09:34:50,2470,10,,,,1924.05,0
11304010,09:35:41,09:35:41,9633,11,,,,2296.26,0
11304010,09:36:09,09:36:09,3505,12,,,,2493.7,0
11304010,09:37:04,09:37:04,141,13,,,,2862.05,0
11304010,09:38:00,09:38:00,142,14,,,,3226.83,
11304010,09:38:42,09:38:42,2401,15,,,,3504.68,0
11304010,09:39:17,09:39:17,2402,16,,,,3731.36,0
11304010,09:40:08,09:40:08,2403,17,,,,4014.38,0
11304010,09:40:38,09:40:38,2404,18,,,,4209.94,0
11304010,09:40:58,09:40:58,2405,19,,,,4374.12,0
11304010,09:41:40,09:41:40,2407,20,,,,4712.51,0
11304010,09:42:02,09:42:02,2408,21,,,,4907.7,0
11304010,09:42:27,09:42:27,2409,22,,,,5077.32,0
11304010,09:43:20,09:43:20,2410,23,,,,5368.62,0
11304010,09:43:46,09:43:46,2411,24,,,,5548.08,0
11304010,09:44:15,09:44:15,2412,25,,,,5697.44,0
11304010,09:44:37,09:44:37,2413,26,,,,5791.57,0
11304010,09:45:28,09:45:28,817,27,,,,6094.94,0
11304010,09:46:00,09:46:00,145,28,,,,6314.36,
11304010,09:46:45,09:46:45,146,29,,,,6495.82,0
11304010,09:47:33,09:47:33,147,30,,,,6762.28,0
11304010,09:48:21,09:48:21,148,31,,,,7024.37,0
11304010,09:49:04,09:49:04,149,32,,,,7216.18,0
11304010,09:50:03,09:50:03,150,33,,,,7571.46,0
11304010,09:50:42,09:50:42,151,34,,,,7780.81,0
11304010,09:51:16,09:51:16,152,35,,,,7964.29,0
11304010,09:51:48,09:51:48,9640,36,,,,8182.49,0
11304010,09:52:41,09:52:41,153,37,,,,8361.73,0
11304010,09:53:03,09:53:03,154,38,,,,8517.48,0
11304010,09:55:00,09:55:00,7092,39,,1,,9164.09,
11304100,09:30:00,09:30:00,4187,1,,,1,0,
11304100,09:30:27,09:30:27,4188,2,,,,168.39,0
11304100,09:30:55,09:30:55,4189,3,,,,405.45,0
11304100,09:31:46,09:31:46,10798,4,,,,727.25,0
11304100,09:32:13,09:32:13,2465,5,,,,883,0
11304100,09:32:47,09:32:47,2466,6,,,,1106.93,0
11304100,09:33:14,09:33:14,2467,7,,,,1253.7,0
11304100,09:33:40,09:33:40,2468,8,,,,1420.39,0
11304100,09:34:09,09:34:09,2469,9,,,,1622.32,0
11304100,09:34:50,09:34:50,2470,10,,,,1924.05,0
11304100,09:35:41,09:35:41,9633,11,,,,2296.26,0
11304100,09:36:09,09:36:09,3505,12,,,,2493.7,0
11304100,09:37:04,09:37:04,141,13,,,,2862.05,0
11304100,09:38:00,09:38:00,142,14,,,,3226.83,
11304100,09:38:42,09:38:42,2401,15,,,,3504.68,0
11304100,09:39:17,09:39:17,2402,16,,,,3731.36,0
11304100,09:40:08,09:40:08,2403,17,,,,4014.38,0
11304100,09:40:38,09:40:38,2404,18,,,,4209.94,0
11304100,09:40:58,09:40:58,2405,19,,,,4374.12,0
11304100,09:41:40,09:41:40,2407,20,,,,4712.51,0
11304100,09:42:02,09:42:02,2408,21,,,,4907.7,0
11304100,09:42:27,09:42:27,2409,22,,,,5077.32,0
11304100,09:43:20,09:43:20,2410,23,,,,5368.62,0
11304100,09:43:46,09:43:46,2411,24,,,,5548.08,0
11304100,09:44:15,09:44:15,2412,25,,,,5697.44,0
11304100,09:44:37,09:44:37,2413,26,,,,5791.57,0
11304100,09:45:28,09:45:28,817,27,,,,6094.94,0
11304100,09:46:00,09:46:00,145,28,,,,6314.36,
11304100,09:46:45,09:46:45,146,29,,,,6495.82,0
11304100,09:47:33,09:47:33,147,30,,,,6762.28,0
11304100,09:48:21,09:48:21,148,31,,,,7024.37,0
11304100,09:49:04,09:49:04,149,32,,,,7216.18,0
11304100,09:50:03,09:50:03,150,33,,,,7571.46,0
11304100,09:50:42,09:50:42,151,34,,,,7780.81,0
11304100,09:51:16,09:51:16,152,35,,,,7964.29,0
11304100,09:51:48,09:51:48,9640,36,,,,8182.49,0
11304100,09:52:41,09:52:41,153,37,,,,8361.73,0
11304100,09:53:03,09:53:03,154,38,,,,8517.48,0
11304100,09:55:00,09:55:00,7092,39,,1,,9164.09,
11304110,09:30:00,09:30:00,4187,1,,,1,0,
11304110,09:30:27,09:30:27,4188,2,,,,168.39,0
11304110,09:30:55,09:30:55,4189,3,,,,405.45,0
11304110,09:31:46,09:31:46,10798,4,,,,727.25,0
11304110,09:32:13,09:32:13,2465,5,,,,883,0
11304110,09:32:47,09:32:47,2466,6,,,,1106.93,0
11304110,09:33:14,09:33:14,2467,7,,,,1253.7,0
11304110,09:33:40,09:33:40,2468,8,,,,1420.39,0
11304110,09:34:09,09:34:09,2469,9,,,,1622.32,0
11304110,09:34:50,09:34:50,2470,10,,,,1924.05,0
11304110,09:35:41,09:35:41,9633,11,,,,2296.26,0
11304110,09:36:09,09:36:09,3505,12,,,,2493.7,0
11304110,09:37:04,09:37:04,141,13,,,,2862.05,0
11304110,09:38:00,09:38:00,142,14,,,,3226.83,
11304110,09:38:42,09:38:42,2401,15,,,,3504.68,0
11304110,09:39:17,09:39:17,2402,16,,,,3731.36,0
11304110,09:40:08,09:40:08,2403,17,,,,4014.38,0
11304110,09:40:38,09:40:38,2404,18,,,,4209.94,0
11304110,09:40:58,09:40:58,2405,19,,,,4374.12,0
11304110,09:41:40,09:41:40,2407,20,,,,4712.51,0
11304110,09:42:02,09:42:02,2408,21,,,,4907.7,0
11304110,09:42:27,09:42:27,2409,22,,,,5077.32,0
11304110,09:43:20,09:43:20,2410,23,,,,5368.62,0
11304110,09:43:46,09:43:46,2411,24,,,,5548.08,0
11304110,09:44:15,09:44:15,2412,25,,,,5697.44,0
11304110,09:44:37,09:44:37,2413,26,,,,5791.57,0
11304110,09:45:28,09:45:28,817,27,,,,6094.94,0
11304110,09:46:00,09:46:00,145,28,,,,6314.36,
11304110,09:46:45,09:46:45,146,29,,,,6495.82,0
11304110,09:47:33,09:47:33,147,30,,,,6762.28,0
11304110,09:48:21,09:48:21,148,31,,,,7024.37,0
11304110,09:49:04,09:49:04,149,32,,,,7216.18,0
11304110,09:50:03,09:50:03,150,33,,,,7571.46,0
11304110,09:50:42,09:50:42,151,34,,,,7780.81,0
11304110,09:51:16,09:51:16,152,35,,,,7964.29,0
11304110,09:51:48,09:51:48,9640,36,,,,8182.49,0
11304110,09:52:41,09:52:41,153,37,,,,8361.73,0
11304110,09:53:03,09:53:03,154,38,,,,8517.48,0
11304110,09:55:00,09:55:00,7092,39,,1,,9164.09,
11873020,09:18:00,09:18:00,4187,1,,,1,0,
11873020,09:18:30,09:18:30,4188,2,,,,168.39,0
11873020,09:19:02,09:19:02,4189,3,,,,405.45,0
11873020,09:19:59,09:19:59,10798,4,,,,727.25,0
11873020,09:20:30,09:20:30,2465,5,,,,883,0
11873020,09:21:08,09:21:08,2466,6,,,,1106.93,0
11873020,09:21:39,09:21:39,2467,7,,,,1253.7,0
11873020,09:22:07,09:22:07,2468,8,,,,1420.39,0
11873020,09:22:40,09:22:40,2469,9,,,,1622.32,0
11873020,09:23:26,09:23:26,2470,10,,,,1924.05,0
11873020,09:24:23,09:24:23,9633,11,,,,2296.26,0
11873020,09:24:56,09:24:56,3505,12,,,,2493.7,0
11873020,09:25:57,09:25:57,141,13,,,,2862.05,0
11873020,09:27:00,09:27:00,142,14,,,,3226.83,
11873020,09:27:42,09:27:42,2401,15,,,,3504.68,0
11873020,09:28:17,09:28:17,2402,16,,,,3731.36,0
11873020,09:29:08,09:29:08,2403,17,,,,4014.38,0
11873020,09:29:38,09:29:38,2404,18,,,,4209.94,0
11873020,09:29:58,09:29:58,2405,19,,,,4374.12,0
11873020,09:30:40,09:30:40,2407,20,,,,4712.51,0
11873020,09:31:02,09:31:02,2408,21,,,,4907.7,0
11873020,09:31:27,09:31:27,2409,22,,,,5077.32,0
11873020,09:32:20,09:32:20,2410,23,,,,5368.62,0
11873020,09:32:46,09:32:46,2411,24,,,,5548.08,0
11873020,09:33:15,09:33:15,2412,25,,,,5697.44,0
11873020,09:33:37,09:33:37,2413,26,,,,5791.57,0
11873020,09:34:28,09:34:28,817,27,,,,6094.94,0
11873020,09:35:00,09:35:00,145,28,,,,6314.36,
11873020,09:35:45,09:35:45,146,29,,,,6495.82,0
11873020,09:36:33,09:36:33,147,30,,,,6762.28,0
11873020,09:37:21,09:37:21,148,31,,,,7024.37,0
11873020,09:38:04,09:38:04,149,32,,,,7216.18,0
11873020,09:39:03,09:39:03,150,33,,,,7571.46,0
11873020,09:39:42,09:39:42,151,34,,,,7780.81,0
11873020,09:40:16,09:40:16,152,35,,,,7964.29,0
11873020,09:40:48,09:40:48,9640,36,,,,8182.49,0
11873020,09:41:41,09:41:41,153,37,,,,8361.73,0
11873020,09:42:03,09:42:03,154,38,,,,8517.48,0
11873020,09:44:00,09:44:00,7092,39,,1,,9164.09,
11873030,09:18:00,09:18:00,4187,1,,,1,0,
11873030,09:18:30,09:18:30,4188,2,,,,168.39,0
11873030,09:19:02,09:19:02,4189,3,,,,405.45,0
11873030,09:19:59,09:19:59,10798,4,,,,727.25,0
11873030,09:20:30,09:20:30,2465,5,,,,883,0
11873030,09:21:08,09:21:08,2466,6,,,,1106.93,0
11873030,09:21:39,09:21:39,2467,7,,,,1253.7,0
11873030,09:22:07,09:22:07,2468,8,,,,1420.39,0
11873030,09:22:40,09:22:40,2469,9,,,,1622.32,0
11873030,09:23:26,09:23:26,2470,10,,,,1924.05,0
11873030,09:24:23,09:24:23,9633,11,,,,2296.26,0
11873030,09:24:56,09:24:56,3505,12,,,,2493.7,0
11873030,09:25:57,09:25:57,141,13,,,,2862.05,0
11873030,09:27:00,09:27:00,142,14,,,,3226.83,
11873030,09:27:42,09:27:42,2401,15,,,,3504.68,0
11873030,09:28:17,09:28:17,2402,16,,,,3731.36,0
11873030,09:29:08,09:29:08,2403,17,,,,4014.38,0
11873030,09:29:38,09:29:38,2404,18,,,,4209.94,0
11873030,09:29:58,09:29:58,2405,19,,,,4374.12,0
11873030,09:30:40,09:30:40,2407,20,,,,4712.51,0
11873030,09:31:02,09:31:02,2408,21,,,,4907.7,0
11873030,09:31:27,09:31:27,2409,22,,,,5077.32,0
11873030,09:32:20,09:32:20,2410,23,,,,5368.62,0
11873030,09:32:46,09:32:46,2411,24,,,,5548.08,0
11873030,09:33:15,09:33:15,2412,25,,,,5697.44,0
11873030,09:33:37,09:33:37,2413,26,,,,5791.57,0
11873030,09:34:28,09:34:28,817,27,,,,6094.94,0
11873030,09:35:00,09:35:00,145,28,,,,6314.36,
11873030,09:35:45,09:35:45,146,29,,,,6495.82,0
11873030,09:36:33,09:36:33,147,30,,,,6762.28,0
11873030,09:37:21,09:37:21,148,31,,,,7024.37,0
11873030,09:38:04,09:38:04,149,32,,,,7216.18,0
11873030,09:39:03,09:39:03,150,33,,,,7571.46,0
11873030,09:39:42,09:39:42,151,34,,,,7780.81,0
11873030,09:40:16,09:40:16,152,35,,,,7964.29,0
11873030,09:40:48,09:40:48,9640,36,,,,8182.49,0
11873030,09:41:41,09:41:41,153,37,,,,8361.73,0
11873030,09:42:03,09:42:03,154,38,,,,8517.48,0
11873030,09:44:00,09:44:00,7092,39,,1,,9164.09,
11873040,09:18:00,09:18:00,4187,1,,,1,0,
11873040,09:18:30,09:18:30,4188,2,,,,168.39,0
11873040,09:19:02,09:19:02,4189,3,,,,405.45,0
11873040,09:19:59,09:19:59,10798,4,,,,727.25,0
11873040,09:20:30,09:20:30,2465,5,,,,883,0
11873040,09:21:08,09:21:08,2466,6,,,,1106.93,0
11873040,09:21:39,09:21:39,2467,7,,,,1253.7,0
11873040,09:22:07,09:22:07,2468,8,,,,1420.39,0
11873040,09:22:40,09:22:40,2469,9,,,,1622.32,0
11873040,09:23:26,09:23:26,2470,10,,,,1924.05,0
11873040,09:24:23,09:24:23,9633,11,,,,2296.26,0
11873040,09:24:56,09:24:56,3505,12,,,,2493.7,0
11873040,09:25:57,09:25:57,141,13,,,,2862.05,0
11873040,09:27:00,09:27:00,142,14,,,,3226.83,
11873040,09:27:42,09:27:42,2401,15,,,,3504.68,0
11873040,09:28:17,09:28:17,2402,16,,,,3731.36,0
11873040,09:29:08,09:29:08,2403,17,,,,4014.38,0
11873040,09:29:38,09:29:38,2404,18,,,,4209.94,0
11873040,09:29:58,09:29:58,2405,19,,,,4374.12,0
11873040,09:30:40,09:30:40,2407,20,,,,4712.51,0
11873040,09:31:02,09:31:02,2408,21,,,,4907.7,0
11873040,09:31:27,09:31:27,2409,22,,,,5077.32,0
11873040,09:32:20,09:32:20,2410,23,,,,5368.62,0
11873040,09:32:46,09:32:46,2411,24,,,,5548.08,0
11873040,09:33:15,09:33:15,2412,25,,,,5697.44,0
11873040,09:33:37,09:33:37,2413,26,,,,5791.57,0
11873040,09:34:28,09:34:28,817,27,,,,6094.94,0
11873040,09:35:00,09:35:00,145,28,,,,6314.36,
11873040,09:35:45,09:35:45,146,29,,,,6495.82,0
11873040,09:36:33,09:36:33,147,30,,,,6762.28,0
11873040,09:37:21,09:37:21,148,31,,,,7024.37,0
11873040,09:38:04,09:38:04,149,32,,,,7216.18,0
11873040,09:39:03,09:39:03,150,33,,,,7571.46,0
11873040,09:39:42,09:39:42,151,34,,,,7780.81,0
11873040,09:40:16,09:40:16,152,35,,,,7964.29,0
11873040,09:40:48,09:40:48,9640,36,,,,8182.49,0
11873040,09:41:41,09:41:41,153,37,,,,8361.73,0
11873040,09:42:03,09:42:03,154,38,,,,8517.48,0
11873040,09:44:00,09:44:00,7092,39,,1,,9164.09,
11873050,09:18:00,09:18:00,4187,1,,,1,0,
11873050,09:18:30,09:18:30,4188,2,,,,168.39,0
11873050,09:19:02,09:19:02,4189,3,,,,405.45,0
11873050,09:19:59,09:19:59,10798,4,,,,727.25,0
11873050,09:20:30,09:20:30,2465,5,,,,883,0
11873050,09:21:08,09:21:08,2466,6,,,,1106.93,0
11873050,09:21:39,09:21:39,2467,7,,,,1253.7,0
11873050,09:22:07,09:22:07,2468,8,,,,1420.39,0
11873050,09:22:40,09:22:40,2469,9,,,,1622.32,0
11873050,09:23:26,09:23:26,2470,10,,,,1924.05,0
11873050,09:24:23,09:24:23,9633,11,,,,2296.26,0
11873050,09:24:56,09:24:56,3505,12,,,,2493.7,0
11873050,09:25:57,09:25:57,141,13,,,,2862.05,0
11873050,09:27:00,09:27:00,142,14,,,,3226.83,
11873050,09:27:42,09:27:42,2401,15,,,,3504.68,0
11873050,09:28:17,09:28:17,2402,16,,,,3731.36,0
11873050,09:29:08,09:29:08,2403,17,,,,4014.38,0
11873050,09:29:38,09:29:38,2404,18,,,,4209.94,0
11873050,09:29:58,09:29:58,2405,19,,,,4374.12,0
11873050,09:30:40,09:30:40,2407,20,,,,4712.51,0
11873050,09:31:02,09:31:02,2408,21,,,,4907.7,0
11873050,09:31:27,09:31:27,2409,22,,,,5077.32,0
11873050,09:32:20,09:32:20,2410,23,,,,5368.62,0
11873050,09:32:46,09:32:46,2411,24,,,,5548.08,0
11873050,09:33:15,09:33:15,2412,25,,,,5697.44,0
11873050,09:33:37,09:33:37,2413,26,,,,5791.57,0
11873050,09:34:28,09:34:28,817,27,,,,6094.94,0
11873050,09:35:00,09:35:00,145,28,,,,6314.36,
11873050,09:35:45,09:35:45,146,29,,,,6495.82,0
11873050,09:36:33,09:36:33,147,30,,,,6762.28,0
11873050,09:37:21,09:37:21,148,31,,,,7024.37,0
11873050,09:38:04,09:38:04,149,32,,,,7216.18,0
11873050,09:39:03,09:39:03,150,33,,,,7571.46,0
11873050,09:39:42,09:39:42,151,34,,,,7780.81,0
11873050,09:40:16,09:40:16,152,35,,,,7964.29,0
11873050,09:40:48,09:40:48,9640,36,,,,8182.49,0
11873050,09:41:41,09:41:41,153,37,,,,8361.73,0
11873050,09:42:03,09:42:03,154,38,,,,8517.48,0
11873050,09:44:00,09:44:00,7092,39,,1,,9164.09,
11873060,09:18:00,09:18:00,4187,1,,,1,0,
11873060,09:18:30,09:18:30,4188,2,,,,168.39,0
11873060,09:19:02,09:19:02,4189,3,,,,405.45,0
11873060,09:19:59,09:19:59,10798,4,,,,727.25,0
11873060,09:20:30,09:20:30,2465,5,,,,883,0
11873060,09:21:08,09:21:08,2466,6,,,,1106.93,0
11873060,09:21:39,09:21:39,2467,7,,,,1253.7,0
11873060,09:22:07,09:22:07,2468,8,,,,1420.39,0
11873060,09:22:40,09:22:40,2469,9,,,,1622.32,0
11873060,09:23:26,09:23:26,2470,10,,,,1924.05,0
11873060,09:24:23,09:24:23,9633,11,,,,2296.26,0
11873060,09:24:56,09:24:56,3505,12,,,,2493.7,0
11873060,09:25:57,09:25:57,141,13,,,,2862.05,0
11873060,09:27:00,09:27:00,142,14,,,,3226.83,
11873060,09:27:42,09:27:42,2401,15,,,,3504.68,0
11873060,09:28:17,09:28:17,2402,16,,,,3731.36,0
11873060,09:29:08,09:29:08,2403,17,,,,4014.38,0
11873060,09:29:38,09:29:38,2404,18,,,,4209.94,0
11873060,09:29:58,09:29:58,2405,19,,,,4374.12,0
11873060,09:30:40,09:30:40,2407,20,,,,4712.51,0
11873060,09:31:02,09:31:02,2408,21,,,,4907.7,0
11873060,09:31:27,09:31:27,2409,22,,,,5077.32,0
11873060,09:32:20,09:32:20,2410,23,,,,5368.62,0
11873060,09:32:46,09:32:46,2411,24,,,,5548.08,0
11873060,09:33:15,09:33:15,2412,25,,,,5697.44,0
11873060,09:33:37,09:33:37,2413,26,,,,5791.57,0
11873060,09:34:28,09:34:28,817,27,,,,6094.94,0
11873060,09:35:00,09:35:00,145,28,,,,6314.36,
11873060,09:35:45,09:35:45,146,29,,,,6495.82,0
11873060,09:36:33,09:36:33,147,30,,,,6762.28,0
11873060,09:37:21,09:37:21,148,31,,,,7024.37,0
11873060,09:38:04,09:38:04,149,32,,,,7216.18,0
11873060,09:39:03,09:39:03,150,33,,,,7571.46,0
11873060,09:39:42,09:39:42,151,34,,,,7780.81,0
11873060,09:40:16,09:40:16,152,35,,,,7964.29,0
11873060,09:40:48,09:40:48,9640,36,,,,8182.49,0
11873060,09:41:41,09:41:41,153,37,,,,8361.73,0
11873060,09:42:03,09:42:03,154,38,,,,8517.48,0
11873060,09:44:00,09:44:00,7092,39,,1,,9164.09,
11873080,09:18:00,09:18:00,4187,1,,,1,0,
11873080,09:18:30,09:18:30,4188,2,,,,168.39,0
11873080,09:19:02,09:19:02,4189,3,,,,405.45,0
11873080,09:19:59,09:19:59,10798,4,,,,727.25,0
11873080,09:20:30,09:20:30,2465,5,,,,883,0
11873080,09:21:08,09:21:08,2466,6,,,,1106.93,0
11873080,09:21:39,09:21:39,2467,7,,,,1253.7,0
11873080,09:22:07,09:22:07,2468,8,,,,1420.39,0
11873080,09:22:40,09:22:40,2469,9,,,,1622.32,0
11873080,09:23:26,09:23:26,2470,10,,,,1924.05,0
11873080,09:24:23,09:24:23,9633,11,,,,2296.26,0
11873080,09:24:56,09:24:56,3505,12,,,,2493.7,0
11873080,09:25:57,09:25:57,141,13,,,,2862.05,0
11873080,09:27:00,09:27:00,142,14,,,,3226.83,
11873080,09:27:42,09:27:42,2401,15,,,,3504.68,0
11873080,09:28:17,09:28:17,2402,16,,,,3731.36,0
11873080,09:29:08,09:29:08,2403,17,,,,4014.38,0
11873080,09:29:38,09:29:38,2404,18,,,,4209.94,0
11873080,09:29:58,09:29:58,2405,19,,,,4374.12,0
11873080,09:30:40,09:30:40,2407,20,,,,4712.51,0
11873080,09:31:02,09:31:02,2408,21,,,,4907.7,0
11873080,09:31:27,09:31:27,2409,22,,,,5077.32,0
11873080,09:32:20,09:32:20,2410,23,,,,5368.62,0
11873080,09:32:46,09:32:46,2411,24,,,,5548.08,0
11873080,09:33:15,09:33:15,2412,25,,,,5697.44,0
11873080,09:33:37,09:33:37,2413,26,,,,5791.57,0
11873080,09:34:28,09:34:28,817,27,,,,6094.94,0
11873080,09:35:00,09:35:00,145,28,,,,6314.36,
11873080,09:35:45,09:35:45,146,29,,,,6495.82,0
11873080,09:36:33,09:36:33,147,30,,,,6762.28,0
11873080,09:37:21,09:37:21,148,31,,,,7024.37,0
11873080,09:38:04,09:38:04,149,32,,,,7216.18,0
11873080,09:39:03,09:39:03,150,33,,,,7571.46,0
11873080,09:39:42,09:39:42,151,34,,,,7780.81,0
11873080,09:40:16,09:40:16,152,35,,,,7964.29,0
11873080,09:40:48,09:40:48,9640,36,,,,8182.49,0
11873080,09:41:41,09:41:41,153,37,,,,8361.73,0
11873080,09:42:03,09:42:03,154,38,,,,8517.48,0
11873080,09:44:00,09:44:00,7092,39,,1,,9164.09,
12086020,10:18:00,10:18:00,4187,1,,,1,0,
12086020,10:18:30,10:18:30,4188,2,,,,168.39,0
12086020,10:19:02,10:19:02,4189,3,,,,405.45,0
12086020,10:19:59,10:19:59,10798,4,,,,727.25,0
12086020,10:20:30,10:20:30,2465,5,,,,883,0
12086020,10:21:08,10:21:08,2466,6,,,,1106.93,0
12086020,10:21:39,10:21:39,2467,7,,,,1253.7,0
12086020,10:22:07,10:22:07,2468,8,,,,1420.39,0
12086020,10:22:40,10:22:40,2469,9,,,,1622.32,0
12086020,10:23:26,10:23:26,2470,10,,,,1924.05,0
12086020,10:24:23,10:24:23,9633,11,,,,2296.26,0
12086020,10:24:56,10:24:56,3505,12,,,,2493.7,0
12086020,10:25:57,10:25:57,141,13,,,,2862.05,0
12086020,10:27:00,10:27:00,142,14,,,,3226.83,
12086020,10:27:42,10:27:42,2401,15,,,,3504.68,0
12086020,10:28:17,10:28:17,2402,16,,,,3731.36,0
12086020,10:29:08,10:29:08,2403,17,,,,4014.38,0
12086020,10:29:38,10:29:38,2404,18,,,,4209.94,0
12086020,10:29:58,10:29:58,2405,19,,,,4374.12,0
12086020,10:30:40,10:30:40,2407,20,,,,4712.51,0
12086020,10:31:02,10:31:02,2408,21,,,,4907.7,0
12086020,10:31:27,10:31:27,2409,22,,,,5077.32,0
12086020,10:32:20,10:32:20,2410,23,,,,5368.62,0
12086020,10:32:46,10:32:46,2411,24,,,,5548.08,0
12086020,10:33:15,10:33:15,2412,25,,,,5697.44,0
12086020,10:33:37,10:33:37,2413,26,,,,5791.57,0
12086020,10:34:28,10:34:28,817,27,,,,6094.94,0
12086020,10:35:00,10:35:00,145,28,,,,6314.36,
12086020,10:35:45,10:35:45,146,29,,,,6495.82,0
12086020,10:36:33,10:36:33,147,30,,,,6762.28,0
12086020,10:37:21,10:37:21,148,31,,,,7024.37,0
12086020,10:38:04,10:38:04,149,32,,,,7216.18,0
12086020,10:39:03,10:39:03,150,33,,,,7571.46,0
12086020,10:39:42,10:39:42,151,34,,,,7780.81,0
12086020,10:40:16,10:40:16,152,35,,,,7964.29,0
12086020,10:40:48,10:40:48,9640,36,,,,8182.49,0
12086020,10:41:41,10:41:41,153,37,,,,8361.73,0
12086020,10:42:03,10:42:03,154,38,,,,8517.48,0
12086020,10:44:00,10:44:00,7092,39,,1,,9164.09,
12086030,10:18:00,10:18:00,4187,1,,,1,0,
12086030,10:18:30,10:18:30,4188,2,,,,168.39,0
12086030,10:19:02,10:19:02,4189,3,,,,405.45,0
12086030,10:19:59,10:19:59,10798,4,,,,727.25,0
12086030,10:20:30,10:20:30,2465,5,,,,883,0
12086030,10:21:08,10:21:08,2466,6,,,,1106.93,0
12086030,10:21:39,10:21:39,2467,7,,,,1253.7,0
12086030,10:22:07,10:22:07,2468,8,,,,1420.39,0
12086030,10:22:40,10:22:40,2469,9,,,,1622.32,0
12086030,10:23:26,10:23:26,2470,10,,,,1924.05,0
12086030,10:24:23,10:24:23,9633,11,,,,2296.26,0
12086030,10:24:56,10:24:56,3505,12,,,,2493.7,0
12086030,10:25:57,10:25:57,141,13,,,,2862.05,0
12086030,10:27:00,10:27:00,142,14,,,,3226.83,
12086030,10:27:42,10:27:42,2401,15,,,,3504.68,0
12086030,10:28:17,10:28:17,2402,16,,,,3731.36,0
12086030,10:29:08,10:29:08,2403,17,,,,4014.38,0
12086030,10:29:38,10:29:38,2404,18,,,,4209.94,0
12086030,10:29:58,10:29:58,2405,19,,,,4374.12,0
12086030,10:30:40,10:30:40,2407,20,,,,4712.51,0
12086030,10:31:02,10:31:02,2408,21,,,,4907.7,0
12086030,10:31:27,10:31:27,2409,22,,,,5077.32,0
12086030,10:32:20,10:32:20,2410,23,,,,5368.62,0
12086030,10:32:46,10:32:46,2411,24,,,,5548.08,0
12086030,10:33:15,10:33:15,2412,25,,,,5697.44,0
12086030,10:33:37,10:33:37,2413,26,,,,5791.57,0
12086030,10:34:28,10:34:28,817,27,,,,6094.94,0
12086030,10:35:00,10:35:00,145,28,,,,6314.36,
12086030,10:35:45,10:35:45,146,29,,,,6495.82,0
12086030,10:36:33,10:36:33,147,30,,,,6762.28,0
12086030,10:37:21,10:37:21,148,31,,,,7024.37,0
12086030,10:38:04,10:38:04,149,32,,,,7216.18,0
12086030,10:39:03,10:39:03,150,33,,,,7571.46,0
12086030,10:39:42,10:39:42,151,34,,,,7780.81,0
12086030,10:40:16,10:40:16,152,35,,,,7964.29,0
12086030,10:40:48,10:40:48,9640,36,,,,8182.49,0
12086030,10:41:41,10:41:41,153,37,,,,8361.73,0
12086030,10:42:03,10:42:03,154,38,,,,8517.48,0
12086030,10:44:00,10:44:00,7092,39,,1,,9164.09,
12086040,10:18:00,10:18:00,4187,1,,,1,0,
12086040,10:18:30,10:18:30,4188,2,,,,168.39,0
12086040,10:19:02,10:19:02,4189,3,,,,405.45,0
12086040,10:19:59,10:19:59,10798,4,,,,727.25,0
12086040,10:20:30,10:20:30,2465,5,,,,883,0
12086040,10:21:08,10:21:08,2466,6,,,,1106.93,0
12086040,10:21:39,10:21:39,2467,7,,,,1253.7,0
12086040,10:22:07,10:22:07,2468,8,,,,1420.39,0
12086040,10:22:40,10:22:40,2469,9,,,,1622.32,0
12086040,10:23:26,10:23:26,2470,10,,,,1924.05,0
12086040,10:24:23,10:24:23,9633,11,,,,2296.26,0
12086040,10:24:56,10:24:56,3505,12,,,,2493.7,0
12086040,10:25:57,10:25:57,141,13,,,,2862.05,0
12086040,10:27:00,10:27:00,142,14,,,,3226.83,
12086040,10:27:42,10:27:42,2401,15,,,,3504.68,0
12086040,10:28:17,10:28:17,2402,16,,,,3731.36,0
12086040,10:29:08,10:29:08,2403,17,,,,4014.38,0
12086040,10:29:38,10:29:38,2404,18,,,,4209.94,0
12086040,10:29:58,10:29:58,2405,19,,,,4374.12,0
12086040,10:30:40,10:30:40,2407,20,,,,4712.51,0
12086040,10:31:02,10:31:02,2408,21,,,,4907.7,0
12086040,10:31:27,10:31:27,2409,22,,,,5077.32,0
12086040,10:32:20,10:32:20,2410,23,,,,5368.62,0
12086040,10:32:46,10:32:46,2411,24,,,,5548.08,0
12086040,10:33:15,10:33:15,2412,25,,,,5697.44,0
12086040,10:33:37,10:33:37,2413,26,,,,5791.57,0
12086040,10:34:28,10:34:28,817,27,,,,6094.94,0
12086040,10:35:00,10:35:00,145,28,,,,6314.36,
12086040,10:35:45,10:35:45,146,29,,,,6495.82,0
12086040,10:36:33,10:36:33,147,30,,,,6762.28,0
12086040,10:37:21,10:37:21,148,31,,,,7024.37,0
12086040,10:38:04,10:38:04,149,32,,,,7216.18,0
12086040,10:39:03,10:39:03,150,33,,,,7571.46,0
12086040,10:39:42,10:39:42,151,34,,,,7780.81,0
12086040,10:40:16,10:40:16,152,35,,,,7964.29,0
12086040,10:40:48,10:40:48,9640,36,,,,8182.49,0
12086040,10:41:41,10:41:41,153,37,,,,8361.73,0
12086040,10:42:03,10:42:03,154,38,,,,8517.48,0
12086040,10:44:00,10:44:00,7092,39,,1,,9164.09,
12086050,10:18:00,10:18:00,4187,1,,,1,0,
12086050,10:18:30,10:18:30,4188,2,,,,168.39,0
12086050,10:19:02,10:19:02,4189,3,,,,405.45,0
12086050,10:19:59,10:19:59,10798,4,,,,727.25,0
12086050,10:20:30,10:20:30,2465,5,,,,883,0
12086050,10:21:08,10:21:08,2466,6,,,,1106.93,0
12086050,10:21:39,10:21:39,2467,7,,,,1253.7,0
12086050,10:22:07,10:22:07,2468,8,,,,1420.39,0
12086050,10:22:40,10:22:40,2469,9,,,,1622.32,0
12086050,10:23:26,10:23:26,2470,10,,,,1924.05,0
12086050,10:24:23,10:24:23,9633,11,,,,2296.26,0
12086050,10:24:56,10:24:56,3505,12,,,,2493.7,0
12086050,10:25:57,10:25:57,141,13,,,,2862.05,0
12086050,10:27:00,10:27:00,142,14,,,,3226.83,
12086050,10:27:42,10:27:42,2401,15,,,,3504.68,0
12086050,10:28:17,10:28:17,2402,16,,,,3731.36,0
12086050,10:29:08,10:29:08,2403,17,,,,4014.38,0
12086050,10:29:38,10:29:38,2404,18,,,,4209.94,0
12086050,10:29:58,10:29:58,2405,19,,,,4374.12,0
12086050,10:30:40,10:30:40,2407,20,,,,4712.51,0
12086050,10:31:02,10:31:02,2408,21,,,,4907.7,0
12086050,10:31:27,10:31:27,2409,22,,,,5077.32,0
12086050,10:32:20,10:32:20,2410,23,,,,5368.62,0
12086050,10:32:46,10:32:46,2411,24,,,,5548.08,0
12086050,10:33:15,10:33:15,2412,25,,,,5697.44,0
12086050,10:33:37,10:33:37,2413,26,,,,5791.57,0
12086050,10:34:28,10:34:28,817,27,,,,6094.94,0
12086050,10:35:00,10:35:00,145,28,,,,6314.36,
12086050,10:35:45,10:35:45,146,29,,,,6495.82,0
12086050,10:36:33,10:36:33,147,30,,,,6762.28,0
12086050,10:37:21,10:37:21,148,31,,,,7024.37,0
12086050,10:38:04,10:38:04,149,32,,,,7216.18,0
12086050,10:39:03,10:39:03,150,33,,,,7571.46,0
12086050,10:39:42,10:39:42,151,34,,,,7780.81,0
12086050,10:40:16,10:40:16,152,35,,,,7964.29,0
12086050,10:40:48,10:40:48,9640,36,,,,8182.49,0
12086050,10:41:41,10:41:41,153,37,,,,8361.73,0
12086050,10:42:03,10:42:03,154,38,,,,8517.48,0
12086050,10:44:00,10:44:00,7092,39,,1,,9164.09,
12086060,10:18:00,10:18:00,4187,1,,,1,0,
12086060,10:18:30,10:18:30,4188,2,,,,168.39,0
12086060,10:19:02,10:19:02,4189,3,,,,405.45,0
12086060,10:19:59,10:19:59,10798,4,,,,727.25,0
12086060,10:20:30,10:20:30,2465,5,,,,883,0
12086060,10:21:08,10:21:08,2466,6,,,,1106.93,0
12086060,10:21:39,10:21:39,2467,7,,,,1253.7,0
12086060,10:22:07,10:22:07,2468,8,,,,1420.39,0
12086060,10:22:40,10:22:40,2469,9,,,,1622.32,0
12086060,10:23:26,10:23:26,2470,10,,,,1924.05,0
12086060,10:24:23,10:24:23,9633,11,,,,2296.26,0
12086060,10:24:56,10:24:56,3505,12,,,,2493.7,0
12086060,10:25:57,10:25:57,141,13,,,,2862.05,0
12086060,10:27:00,10:27:00,142,14,,,,3226.83,
12086060,10:27:42,10:27:42,2401,15,,,,3504.68,0
12086060,10:28:17,10:28:17,2402,16,,,,3731.36,0
12086060,10:29:08,10:29:08,2403,17,,,,4014.38,0
12086060,10:29:38,10:29:38,2404,18,,,,4209.94,0
12086060,10:29:58,10:29:58,2405,19,,,,4374.12,0
12086060,10:30:40,10:30:40,2407,20,,,,4712.51,0
12086060,10:31:02,10:31:02,2408,21,,,,4907.7,0
12086060,10:31:27,10:31:27,2409,22,,,,5077.32,0
12086060,10:32:20,10:32:20,2410,23,,,,5368.62,0
12086060,10:32:46,10:32:46,2411,24,,,,5548.08,0
12086060,10:33:15,10:33:15,2412,25,,,,5697.44,0
12086060,10:33:37,10:33:37,2413,26,,,,5791.57,0
12086060,10:34:28,10:34:28,817,27,,,,6094.94,0
12086060,10:35:00,10:35:00,145,28,,,,6314.36,
12086060,10:35:45,10:35:45,146,29,,,,6495.82,0
12086060,10:36:33,10:36:33,147,30,,,,6762.28,0
12086060,10:37:21,10:37:21,148,31,,,,7024.37,0
12086060,10:38:04,10:38:04,149,32,,,,7216.18,0
12086060,10:39:03,10:39:03,150,33,,,,7571.46,0
12086060,10:39:42,10:39:42,151,34,,,,7780.81,0
12086060,10:40:16,10:40:16,152,35,,,,7964.29,0
12086060,10:40:48,10:40:48,9640,36,,,,8182.49,0
12086060,10:41:41,10:41:41,153,37,,,,8361.73,0
12086060,10:42:03,10:42:03,154,38,,,,8517.48,0
12086060,10:44:00,10:44:00,7092,39,,1,,9164.09,
12086080,10:18:00,10:18:00,4187,1,,,1,0,
12086080,10:18:30,10:18:30,4188,2,,,,168.39,0
12086080,10:19:02,10:19:02,4189,3,,,,405.45,0
12086080,10:19:59,10:19:59,10798,4,,,,727.25,0
12086080,10:20:30,10:20:30,2465,5,,,,883,0
12086080,10:21:08,10:21:08,2466,6,,,,1106.93,0
12086080,10:21:39,10:21:39,2467,7,,,,1253.7,0
12086080,10:22:07,10:22:07,2468,8,,,,1420.39,0
12086080,10:22:40,10:22:40,2469,9,,,,1622.32,0
12086080,10:23:26,10:23:26,2470,10,,,,1924.05,0
12086080,10:24:23,10:24:23,9633,11,,,,2296.26,0
12086080,10:24:56,10:24:56,3505,12,,,,2493.7,0
12086080,10:25:57,10:25:57,141,13,,,,2862.05,0
12086080,10:27:00,10:27:00,142,14,,,,3226.83,
12086080,10:27:42,10:27:42,2401,15,,,,3504.68,0
12086080,10:28:17,10:28:17,2402,16,,,,3731.36,0
12086080,10:29:08,10:29:08,2403,17,,,,4014.38,0
12086080,10:29:38,10:29:38,2404,18,,,,4209.94,0
12086080,10:29:58,10:29:58,2405,19,,,,4374.12,0
12086080,10:30:40,10:30:40,2407,20,,,,4712.51,0
12086080,10:31:02,10:31:02,2408,21,,,,4907.7,0
12086080,10:31:27,10:31:27,2409,22,,,,5077.32,0
12086080,10:32:20,10:32:20,2410,23,,,,5368.62,0
12086080,10:32:46,10:32:46,2411,24,,,,5548.08,0
12086080,10:33:15,10:33:15,2412,25,,,,5697.44,0
12086080,10:33:37,10:33:37,2413,26,,,,5791.57,0
12086080,10:34:28,10:34:28,817,27,,,,6094.94,0
12086080,10:35:00,10:35:00,145,28,,,,6314.36,
12086080,10:35:45,10:35:45,146,29,,,,6495.82,0
12086080,10:36:33,10:36:33,147,30,,,,6762.28,0
12086080,10:37:21,10:37:21,148,31,,,,7024.37,0
12086080,10:38:04,10:38:04,149,32,,,,7216.18,0
12086080,10:39:03,10:39:03,150,33,,,,7571.46,0
12086080,10:39:42,10:39:42,151,34,,,,7780.81,0
12086080,10:40:16,10:40:16,152,35,,,,7964.29,0
12086080,10:40:48,10:40:48,9640,36,,,,8182.49,0
12086080,10:41:41,10:41:41,153,37,,,,8361.73,0
12086080,10:42:03,10:42:03,154,38,,,,8517.48,0
12086080,10:44:00,10:44:00,7092,39,,1,,9164.09,
12953010,10:30:00,10:30:00,4187,1,,,1,0,
12953010,10:30:27,10:30:27,4188,2,,,,168.39,0
12953010,10:30:55,10:30:55,4189,3,,,,405.45,0
12953010,10:31:46,10:31:46,10798,4,,,,727.25,0
12953010,10:32:13,10:32:13,2465,5,,,,883,0
12953010,10:32:47,10:32:47,2466,6,,,,1106.93,0
12953010,10:33:14,10:33:14,2467,7,,,,1253.7,0
12953010,10:33:40,10:33:40,2468,8,,,,1420.39,0
12953010,10:34:09,10:34:09,2469,9,,,,1622.32,0
12953010,10:34:50,10:34:50,2470,10,,,,1924.05,0
12953010,10:35:41,10:35:41,9633,11,,,,2296.26,0
12953010,10:36:09,10:36:09,3505,12,,,,2493.7,0
12953010,10:37:04,10:37:04,141,13,,,,2862.05,0
12953010,10:38:00,10:38:00,142,14,,,,3226.83,
12953010,10:38:42,10:38:42,2401,15,,,,3504.68,0
12953010,10:39:17,10:39:17,2402,16,,,,3731.36,0
12953010,10:40:08,10:40:08,2403,17,,,,4014.38,0
12953010,10:40:38,10:40:38,2404,18,,,,4209.94,0
12953010,10:40:58,10:40:58,2405,19,,,,4374.12,0
12953010,10:41:40,10:41:40,2407,20,,,,4712.51,0
12953010,10:42:02,10:42:02,2408,21,,,,4907.7,0
12953010,10:42:27,10:42:27,2409,22,,,,5077.32,0
12953010,10:43:20,10:43:20,2410,23,,,,5368.62,0
12953010,10:43:46,10:43:46,2411,24,,,,5548.08,0
12953010,10:44:15,10:44:15,2412,25,,,,5697.44,0
12953010,10:44:37,10:44:37,2413,26,,,,5791.57,0
12953010,10:45:28,10:45:28,817,27,,,,6094.94,0
12953010,10:46:00,10:46:00,145,28,,,,6314.36,
12953010,10:46:45,10:46:45,146,29,,,,6495.82,0
12953010,10:47:33,10:47:33,147,30,,,,6762.28,0
12953010,10:48:21,10:48:21,148,31,,,,7024.37,0
12953010,10:49:04,10:49:04,149,32,,,,7216.18,0
12953010,10:50:03,10:50:03,150,33,,,,7571.46,0
12953010,10:50:42,10:50:42,151,34,,,,7780.81,0
12953010,10:51:16,10:51:16,152,35,,,,7964.29,0
12953010,10:51:48,10:51:48,9640,36,,,,8182.49,0
12953010,10:52:41,10:52:41,153,37,,,,8361.73,0
12953010,10:53:03,10:53:03,154,38,,,,8517.48,0
12953010,10:55:00,10:55:00,7092,39,,1,,9164.09,
12953100,10:30:00,10:30:00,4187,1,,,1,0,
12953100,10:30:27,10:30:27,4188,2,,,,168.39,0
12953100,10:30:55,10:30:55,4189,3,,,,405.45,0
12953100,10:31:46,10:31:46,10798,4,,,,727.25,0
12953100,10:32:13,10:32:13,2465,5,,,,883,0
12953100,10:32:47,10:32:47,2466,6,,,,1106.93,0
12953100,10:33:14,10:33:14,2467,7,,,,1253.7,0
12953100,10:33:40,10:33:40,2468,8,,,,1420.39,0
12953100,10:34:09,10:34:09,2469,9,,,,1622.32,0
12953100,10:34:50,10:34:50,2470,10,,,,1924.05,0
12953100,10:35:41,10:35:41,9633,11,,,,2296.26,0
12953100,10:36:09,10:36:09,3505,12,,,,2493.7,0
12953100,10:37:04,10:37:04,141,13,,,,2862.05,0
12953100,10:38:00,10:38:00,142,14,,,,3226.83,
12953100,10:38:42,10:38:42,2401,15,,,,3504.68,0
12953100,10:39:17,10:39:17,2402,16,,,,3731.36,0
12953100,10:40:08,10:40:08,2403,17,,,,4014.38,0
12953100,10:40:38,10:40:38,2404,18,,,,4209.94,0
12953100,10:40:58,10:40:58,2405,19,,,,4374.12,0
12953100,10:41:40,10:41:40,2407,20,,,,4712.51,0
12953100,10:42:02,10:42:02,2408,21,,,,4907.7,0
12953100,10:42:27,10:42:27,2409,22,,,,5077.32,0
12953100,10:43:20,10:43:20,2410,23,,,,5368.62,0
12953100,10:43:46,10:43:46,2411,24,,,,5548.08,0
12953100,10:44:15,10:44:15,2412,25,,,,5697.44,0
12953100,10:44:37,10:44:37,2413,26,,,,5791.57,0
12953100,10:45:28,10:45:28,817,27,,,,6094.94,0
12953100,10:46:00,10:46:00,145,28,,,,6314.36,
12953100,10:46:45,10:46:45,146,29,,,,6495.82,0
12953100,10:47:33,10:47:33,147,30,,,,6762.28,0
12953100,10:48:21,10:48:21,148,31,,,,7024.37,0
12953100,10:49:04,10:49:04,149,32,,,,7216.18,0
12953100,10:50:03,10:50:03,150,33,,,,7571.46,0
12953100,10:50:42,10:50:42,151,34,,,,7780.81,0
12953100,10:51:16,10:51:16,152,35,,,,7964.29,0
12953100,10:51:48,10:51:48,9640,36,,,,8182.49,0
12953100,10:52:41,10:52:41,153,37,,,,8361.73,0
12953100,10:53:03,10:53:03,154,38,,,,8517.48,0
12953100,10:55:00,10:55:00,7092,39,,1,,9164.09,
12953110,10:30:00,10:30:00,4187,1,,,1,0,
12953110,10:30:27,10:30:27,4188,2,,,,168.39,0
12953110,10:30:55,10:30:55,4189,3,,,,405.45,0
12953110,10:31:46,10:31:46,10798,4,,,,727.25,0
12953110,10:32:13,10:32:13,2465,5,,,,883,0
12953110,10:32:47,10:32:47,2466,6,,,,1106.93,0
12953110,10:33:14,10:33:14,2467,7,,,,1253.7,0
12953110,10:33:40,10:33:40,2468,8,,,,1420.39,0
12953110,10:34:09,10:34:09,2469,9,,,,1622.32,0
12953110,10:34:50,10:34:50,2470,10,,,,1924.05,0
12953110,10:35:41,10:35:41,9633,11,,,,2296.26,0
12953110,10:36:09,10:36:09,3505,12,,,,2493.7,0
12953110,10:37:04,10:37:04,141,13,,,,2862.05,0
12953110,10:38:00,10:38:00,142,14,,,,3226.83,
12953110,10:38:42,10:38:42,2401,15,,,,3504.68,0
12953110,10:39:17,10:39:17,2402,16,,,,3731.36,0
12953110,10:40:08,10:40:08,2403,17,,,,4014.38,0
12953110,10:40:38,10:40:38,2404,18,,,,4209.94,0
12953110,10:40:58,10:40:58,2405,19,,,,4374.12,0
12953110,10:41:40,10:41:40,2407,20,,,,4712.51,0
12953110,10:42:02,10:42:02,2408,21,,,,4907.7,0
12953110,10:42:27,10:42:27,2409,22,,,,5077.32,0
12953110,10:43:20,10:43:20,2410,23,,,,5368.62,0
12953110,10:43:46,10:43:46,2411,24,,,,5548.08,0
12953110,10:44:15,10:44:15,2412,25,,,,5697.44,0
12953110,10:44:37,10:44:37,2413,26,,,,5791.57,0
12953110,10:45:28,10:45:28,817,27,,,,6094.94,0
12953110,10:46:00,10:46:00,145,28,,,,6314.36,
12953110,10:46:45,10:46:45,146,29,,,,6495.82,0
12953110,10:47:33,10:47:33,147,30,,,,6762.28,0
12953110,10:48:21,10:48:21,148,31,,,,7024.37,0
12953110,10:49:04,10:49:04,149,32,,,,7216.18,0
12953110,10:50:03,10:50:03,150,33,,,,7571.46,0
12953110,10:50:42,10:50:42,151,34,,,,7780.81,0
12953110,10:51:16,10:51:16,152,35,,,,7964.29,0
12953110,10:51:48,10:51:48,9640,36,,,,8182.49,0
12953110,10:52:41,10:52:41,153,37,,,,8361.73,0
12953110,10:53:03,10:53:03,154,38,,,,8517.48,0
12953110,10:55:00,10:55:00,7092,39,,1,,9164.09,
1327010,12:30:00,12:30:00,4187,1,,,1,0,
1327010,12:30:27,12:30:27,4188,2,,,,168.39,0
1327010,12:30:55,12:30:55,4189,3,,,,405.45,0
1327010,12:31:46,12:31:46,10798,4,,,,727.25,0
1327010,12:32:13,12:32:13,2465,5,,,,883,0
1327010,12:32:47,12:32:47,2466,6,,,,1106.93,0
1327010,12:33:14,12:33:14,2467,7,,,,1253.7,0
1327010,12:33:40,12:33:40,2468,8,,,,1420.39,0
1327010,12:34:09,12:34:09,2469,9,,,,1622.32,0
1327010,12:34:50,12:34:50,2470,10,,,,1924.05,0
1327010,12:35:41,12:35:41,9633,11,,,,2296.26,0
1327010,12:36:09,12:36:09,3505,12,,,,2493.7,0
1327010,12:37:04,12:37:04,141,13,,,,2862.05,0
1327010,12:38:00,12:38:00,142,14,,,,3226.83,
1327010,12:38:42,12:38:42,2401,15,,,,3504.68,0
1327010,12:39:17,12:39:17,2402,16,,,,3731.36,0
1327010,12:40:08,12:40:08,2403,17,,,,4014.38,0
1327010,12:40:38,12:40:38,2404,18,,,,4209.94,0
1327010,12:40:58,12:40:58,2405,19,,,,4374.12,0
1327010,12:41:40,12:41:40,2407,20,,,,4712.51,0
1327010,12:42:02,12:42:02,2408,21,,,,4907.7,0
1327010,12:42:27,12:42:27,2409,22,,,,5077.32,0
1327010,12:43:20,12:43:20,2410,23,,,,5368.62,0
1327010,12:43:46,12:43:46,2411,24,,,,5548.08,0
1327010,12:44:15,12:44:15,2412,25,,,,5697.44,0
1327010,12:44:37,12:44:37,2413,26,,,,5791.57,0
1327010,12:45:28,12:45:28,817,27,,,,6094.94,0
1327010,12:46:00,12:46:00,145,28,,,,6314.36,
1327010,12:46:45,12:46:45,146,29,,,,6495.82,0
1327010,12:47:33,12:47:33,147,30,,,,6762.28,0
1327010,12:48:21,12:48:21,148,31,,,,7024.37,0
1327010,12:49:04,12:49:04,149,32,,,,7216.18,0
1327010,12:50:03,12:50:03,150,33,,,,7571.46,0
1327010,12:50:42,12:50:42,151,34,,,,7780.81,0
1327010,12:51:16,12:51:16,152,35,,,,7964.29,0
1327010,12:51:48,12:51:48,9640,36,,,,8182.49,0
1327010,12:52:41,12:52:41,153,37,,,,8361.73,0
1327010,12:53:03,12:53:03,154,38,,,,8517.48,0
1327010,12:55:00,12:55:00,7092,39,,1,,9164.09,
1327100,12:30:00,12:30:00,4187,1,,,1,0,
1327100,12:30:27,12:30:27,4188,2,,,,168.39,0
1327100,12:30:55,12:30:55,4189,3,,,,405.45,0
1327100,12:31:46,12:31:46,10798,4,,,,727.25,0
1327100,12:32:13,12:32:13,2465,5,,,,883,0
1327100,12:32:47,12:32:47,2466,6,,,,1106.93,0
1327100,12:33:14,12:33:14,2467,7,,,,1253.7,0
1327100,12:33:40,12:33:40,2468,8,,,,1420.39,0
1327100,12:34:09,12:34:09,2469,9,,,,1622.32,0
1327100,12:34:50,12:34:50,2470,10,,,,1924.05,0
1327100,12:35:41,12:35:41,9633,11,,,,2296.26,0
1327100,12:36:09,12:36:09,3505,12,,,,2493.7,0
1327100,12:37:04,12:37:04,141,13,,,,2862.05,0
1327100,12:38:00,12:38:00,142,14,,,,3226.83,
1327100,12:38:42,12:38:42,2401,15,,,,3504.68,0
1327100,12:39:17,12:39:17,2402,16,,,,3731.36,0
1327100,12:40:08,12:40:08,2403,17,,,,4014.38,0
1327100,12:40:38,12:40:38,2404,18,,,,4209.94,0
1327100,12:40:58,12:40:58,2405,19,,,,4374.12,0
1327100,12:41:40,12:41:40,2407,20,,,,4712.51,0
1327100,12:42:02,12:42:02,2408,21,,,,4907.7,0
1327100,12:42:27,12:42:27,2409,22,,,,5077.32,0
1327100,12:43:20,12:43:20,2410,23,,,,5368.62,0
1327100,12:43:46,12:43:46,2411,24,,,,5548.08,0
1327100,12:44:15,12:44:15,2412,25,,,,5697.44,0
1327100,12:44:37,12:44:37,2413,26,,,,5791.57,0
1327100,12:45:28,12:45:28,817,27,,,,6094.94,0
1327100,12:46:00,12:46:00,145,28,,,,6314.36,
1327100,12:46:45,12:46:45,146,29,,,,6495.82,0
1327100,12:47:33,12:47:33,147,30,,,,6762.28,0
1327100,12:48:21,12:48:21,148,31,,,,7024.37,0
1327100,12:49:04,12:49:04,149,32,,,,7216.18,0
1327100,12:50:03,12:50:03,150,33,,,,7571.46,0
1327100,12:50:42,12:50:42,151,34,,,,7780.81,0
1327100,12:51:16,12:51:16,152,35,,,,7964.29,0
1327100,12:51:48,12:51:48,9640,36,,,,8182.49,0
1327100,12:52:41,12:52:41,153,37,,,,8361.73,0
1327100,12:53:03,12:53:03,154,38,,,,8517.48,0
1327100,12:55:00,12:55:00,7092,39,,1,,9164.09,
1327110,12:30:00,12:30:00,4187,1,,,1,0,
1327110,12:30:27,12:30:27,4188,2,,,,168.39,0
1327110,12:30:55,12:30:55,4189,3,,,,405.45,0
1327110,12:31:46,12:31:46,10798,4,,,,727.25,0
1327110,12:32:13,12:32:13,2465,5,,,,883,0
1327110,12:32:47,12:32:47,2466,6,,,,1106.93,0
1327110,12:33:14,12:33:14,2467,7,,,,1253.7,0
1327110,12:33:40,12:33:40,2468,8,,,,1420.39,0
1327110,12:34:09,12:34:09,2469,9,,,,1622.32,0
1327110,12:34:50,12:34:50,2470,10,,,,1924.05,0
1327110,12:35:41,12:35:41,9633,11,,,,2296.26,0
1327110,12:36:09,12:36:09,3505,12,,,,2493.7,0
1327110,12:37:04,12:37:04,141,13,,,,2862.05,0
1327110,12:38:00,12:38:00,142,14,,,,3226.83,
1327110,12:38:42,12:38:42,2401,15,,,,3504.68,0
1327110,12:39:17,12:39:17,2402,16,,,,3731.36,0
1327110,12:40:08,12:40:08,2403,17,,,,4014.38,0
1327110,12:40:38,12:40:38,2404,18,,,,4209.94,0
1327110,12:40:58,12:40:58,2405,19,,,,4374.12,0
1327110,12:41:40,12:41:40,2407,20,,,,4712.51,0
1327110,12:42:02,12:42:02,2408,21,,,,4907.7,0
1327110,12:42:27,12:42:27,2409,22,,,,5077.32,0
1327110,12:43:20,12:43:20,2410,23,,,,5368.62,0
1327110,12:43:46,12:43:46,2411,24,,,,5548.08,0
1327110,12:44:15,12:44:15,2412,25,,,,5697.44,0
1327110,12:44:37,12:44:37,2413,26,,,,5791.57,0
1327110,12:45:28,12:45:28,817,27,,,,6094.94,0
1327110,12:46:00,12:46:00,145,28,,,,6314.36,
1327110,12:46:45,12:46:45,146,29,,,,6495.82,0
1327110,12:47:33,12:47:33,147,30,,,,6762.28,0
1327110,12:48:21,12:48:21,148,31,,,,7024.37,0
1327110,12:49:04,12:49:04,149,32,,,,7216.18,0
1327110,12:50:03,12:50:03,150,33,,,,7571.46,0
1327110,12:50:42,12:50:42,151,34,,,,7780.81,0
1327110,12:51:16,12:51:16,152,35,,,,7964.29,0
1327110,12:51:48,12:51:48,9640,36,,,,8182.49,0
1327110,12:52:41,12:52:41,153,37,,,,8361.73,0
1327110,12:53:03,12:53:03,154,38,,,,8517.48,0
1327110,12:55:00,12:55:00,7092,39,,1,,9164.09,
14620020,14:18:00,14:18:00,4187,1,,,1,0,
14620020,14:18:40,14:18:40,4188,2,,,,168.39,0
14620020,14:19:23,14:19:23,4189,3,,,,405.45,0
14620020,14:20:39,14:20:39,10798,4,,,,727.25,0
14620020,14:21:20,14:21:20,2465,5,,,,883,0
14620020,14:22:11,14:22:11,2466,6,,,,1106.93,0
14620020,14:22:52,14:22:52,2467,7,,,,1253.7,0
14620020,14:23:30,14:23:30,2468,8,,,,1420.39,0
14620020,14:24:13,14:24:13,2469,9,,,,1622.32,0
14620020,14:25:15,14:25:15,2470,10,,,,1924.05,0
14620020,14:26:31,14:26:31,9633,11,,,,2296.26,0
14620020,14:27:14,14:27:14,3505,12,,,,2493.7,0
14620020,14:28:36,14:28:36,141,13,,,,2862.05,0
14620020,14:30:00,14:30:00,142,14,,,,3226.83,
14620020,14:30:57,14:30:57,2401,15,,,,3504.68,0
14620020,14:31:46,14:31:46,2402,16,,,,3731.36,0
14620020,14:32:56,14:32:56,2403,17,,,,4014.38,0
14620020,14:33:37,14:33:37,2404,18,,,,4209.94,0
14620020,14:34:05,14:34:05,2405,19,,,,4374.12,0
14620020,14:35:03,14:35:03,2407,20,,,,4712.51,0
14620020,14:35:33,14:35:33,2408,21,,,,4907.7,0
14620020,14:36:08,14:36:08,2409,22,,,,5077.32,0
14620020,14:37:20,14:37:20,2410,23,,,,5368.62,0
14620020,14:37:57,14:37:57,2411,24,,,,5548.08,0
14620020,14:38:36,14:38:36,2412,25,,,,5697.44,0
14620020,14:39:06,14:39:06,2413,26,,,,5791.57,0
14620020,14:40:16,14:40:16,817,27,,,,6094.94,0
14620020,14:41:00,14:41:00,145,28,,,,6314.36,
14620020,14:42:00,14:42:00,146,29,,,,6495.82,0
14620020,14:43:04,14:43:04,147,30,,,,6762.28,0
14620020,14:44:08,14:44:08,148,31,,,,7024.37,0
14620020,14:45:06,14:45:06,149,32,,,,7216.18,0
14620020,14:46:25,14:46:25,150,33,,,,7571.46,0
14620020,14:47:16,14:47:16,151,34,,,,7780.81,0
14620020,14:48:02,14:48:02,152,35,,,,7964.29,0
14620020,14:48:44,14:48:44,9640,36,,,,8182.49,0
14620020,14:49:54,14:49:54,153,37,,,,8361.73,0
14620020,14:50:25,14:50:25,154,38,,,,8517.48,0
14620020,14:53:00,14:53:00,7092,39,,1,,9164.09,
14620030,14:18:00,14:18:00,4187,1,,,1,0,
14620030,14:18:40,14:18:40,4188,2,,,,168.39,0
14620030,14:19:23,14:19:23,4189,3,,,,405.45,0
14620030,14:20:39,14:20:39,10798,4,,,,727.25,0
14620030,14:21:20,14:21:20,2465,5,,,,883,0
14620030,14:22:11,14:22:11,2466,6,,,,1106.93,0
14620030,14:22:52,14:22:52,2467,7,,,,1253.7,0
14620030,14:23:30,14:23:30,2468,8,,,,1420.39,0
14620030,14:24:13,14:24:13,2469,9,,,,1622.32,0
14620030,14:25:15,14:25:15,2470,10,,,,1924.05,0
14620030,14:26:31,14:26:31,9633,11,,,,2296.26,0
14620030,14:27:14,14:27:14,3505,12,,,,2493.7,0
14620030,14:28:36,14:28:36,141,13,,,,2862.05,0
14620030,14:30:00,14:30:00,142,14,,,,3226.83,
14620030,14:30:57,14:30:57,2401,15,,,,3504.68,0
14620030,14:31:46,14:31:46,2402,16,,,,3731.36,0
14620030,14:32:56,14:32:56,2403,17,,,,4014.38,0
14620030,14:33:37,14:33:37,2404,18,,,,4209.94,0
14620030,14:34:05,14:34:05,2405,19,,,,4374.12,0
14620030,14:35:03,14:35:03,2407,20,,,,4712.51,0
14620030,14:35:33,14:35:33,2408,21,,,,4907.7,0
14620030,14:36:08,14:36:08,2409,22,,,,5077.32,0
14620030,14:37:20,14:37:20,2410,23,,,,5368.62,0
14620030,14:37:57,14:37:57,2411,24,,,,5548.08,0
14620030,14:38:36,14:38:36,2412,25,,,,5697.44,0
14620030,14:39:06,14:39:06,2413,26,,,,5791.57,0
14620030,14:40:16,14:40:16,817,27,,,,6094.94,0
14620030,14:41:00,14:41:00,145,28,,,,6314.36,
14620030,14:42:00,14:42:00,146,29,,,,6495.82,0
14620030,14:43:04,14:43:04,147,30,,,,6762.28,0
14620030,14:44:08,14:44:08,148,31,,,,7024.37,0
14620030,14:45:06,14:45:06,149,32,,,,7216.18,0
14620030,14:46:25,14:46:25,150,33,,,,7571.46,0
14620030,14:47:16,14:47:16,151,34,,,,7780.81,0
14620030,14:48:02,14:48:02,152,35,,,,7964.29,0
14620030,14:48:44,14:48:44,9640,36,,,,8182.49,0
14620030,14:49:54,14:49:54,153,37,,,,8361.73,0
14620030,14:50:25,14:50:25,154,38,,,,8517.48,0
14620030,14:53:00,14:53:00,7092,39,,1,,9164.09,
14620040,14:18:00,14:18:00,4187,1,,,1,0,
14620040,14:18:40,14:18:40,4188,2,,,,168.39,0
14620040,14:19:23,14:19:23,4189,3,,,,405.45,0
14620040,14:20:39,14:20:39,10798,4,,,,727.25,0
14620040,14:21:20,14:21:20,2465,5,,,,883,0
14620040,14:22:11,14:22:11,2466,6,,,,1106.93,0
14620040,14:22:52,14:22:52,2467,7,,,,1253.7,0
14620040,14:23:30,14:23:30,2468,8,,,,1420.39,0
14620040,14:24:13,14:24:13,2469,9,,,,1622.32,0
14620040,14:25:15,14:25:15,2470,10,,,,1924.05,0
14620040,14:26:31,14:26:31,9633,11,,,,2296.26,0
14620040,14:27:14,14:27:14,3505,12,,,,2493.7,0
14620040,14:28:36,14:28:36,141,13,,,,2862.05,0
14620040,14:30:00,14:30:00,142,14,,,,3226.83,
14620040,14:30:57,14:30:57,2401,15,,,,3504.68,0
14620040,14:31:46,14:31:46,2402,16,,,,3731.36,0
14620040,14:32:56,14:32:56,2403,17,,,,4014.38,0
14620040,14:33:37,14:33:37,2404,18,,,,4209.94,0
14620040,14:34:05,14:34:05,2405,19,,,,4374.12,0
14620040,14:35:03,14:35:03,2407,20,,,,4712.51,0
14620040,14:35:33,14:35:33,2408,21,,,,4907.7,0
14620040,14:36:08,14:36:08,2409,22,,,,5077.32,0
14620040,14:37:20,14:37:20,2410,23,,,,5368.62,0
14620040,14:37:57,14:37:57,2411,24,,,,5548.08,0
14620040,14:38:36,14:38:36,2412,25,,,,5697.44,0
14620040,14:39:06,14:39:06,2413,26,,,,5791.57,0
14620040,14:40:16,14:40:16,817,27,,,,6094.94,0
14620040,14:41:00,14:41:00,145,28,,,,6314.36,
14620040,14:42:00,14:42:00,146,29,,,,6495.82,0
14620040,14:43:04,14:43:04,147,30,,,,6762.28,0
14620040,14:44:08,14:44:08,148,31,,,,7024.37,0
14620040,14:45:06,14:45:06,149,32,,,,7216.18,0
14620040,14:46:25,14:46:25,150,33,,,,7571.46,0
14620040,14:47:16,14:47:16,151,34,,,,7780.81,0
14620040,14:48:02,14:48:02,152,35,,,,7964.29,0
14620040,14:48:44,14:48:44,9640,36,,,,8182.49,0
14620040,14:49:54,14:49:54,153,37,,,,8361.73,0
14620040,14:50:25,14:50:25,154,38,,,,8517.48,0
14620040,14:53:00,14:53:00,7092,39,,1,,9164.09,
14620050,14:18:00,14:18:00,4187,1,,,1,0,
14620050,14:18:40,14:18:40,4188,2,,,,168.39,0
14620050,14:19:23,14:19:23,4189,3,,,,405.45,0
14620050,14:20:39,14:20:39,10798,4,,,,727.25,0
14620050,14:21:20,14:21:20,2465,5,,,,883,0
14620050,14:22:11,14:22:11,2466,6,,,,1106.93,0
14620050,14:22:52,14:22:52,2467,7,,,,1253.7,0
14620050,14:23:30,14:23:30,2468,8,,,,1420.39,0
14620050,14:24:13,14:24:13,2469,9,,,,1622.32,0
14620050,14:25:15,14:25:15,2470,10,,,,1924.05,0
14620050,14:26:31,14:26:31,9633,11,,,,2296.26,0
14620050,14:27:14,14:27:14,3505,12,,,,2493.7,0
14620050,14:28:36,14:28:36,141,13,,,,2862.05,0
14620050,14:30:00,14:30:00,142,14,,,,3226.83,
14620050,14:30:57,14:30:57,2401,15,,,,3504.68,0
14620050,14:31:46,14:31:46,2402,16,,,,3731.36,0
14620050,14:32:56,14:32:56,2403,17,,,,4014.38,0
14620050,14:33:37,14:33:37,2404,18,,,,4209.94,0
14620050,14:34:05,14:34:05,2405,19,,,,4374.12,0
14620050,14:35:03,14:35:03,2407,20,,,,4712.51,0
14620050,14:35:33,14:35:33,2408,21,,,,4907.7,0
14620050,14:36:08,14:36:08,2409,22,,,,5077.32,0
14620050,14:37:20,14:37:20,2410,23,,,,5368.62,0
14620050,14:37:57,14:37:57,2411,24,,,,5548.08,0
14620050,14:38:36,14:38:36,2412,25,,,,5697.44,0
14620050,14:39:06,14:39:06,2413,26,,,,5791.57,0
14620050,14:40:16,14:40:16,817,27,,,,6094.94,0
14620050,14:41:00,14:41:00,145,28,,,,6314.36,
14620050,14:42:00,14:42:00,146,29,,,,6495.82,0
14620050,14:43:04,14:43:04,147,30,,,,6762.28,0
14620050,14:44:08,14:44:08,148,31,,,,7024.37,0
14620050,14:45:06,14:45:06,149,32,,,,7216.18,0
14620050,14:46:25,14:46:25,150,33,,,,7571.46,0
14620050,14:47:16,14:47:16,151,34,,,,7780.81,0
14620050,14:48:02,14:48:02,152,35,,,,7964.29,0
14620050,14:48:44,14:48:44,9640,36,,,,8182.49,0
14620050,14:49:54,14:49:54,153,37,,,,8361.73,0
14620050,14:50:25,14:50:25,154,38,,,,8517.48,0
14620050,14:53:00,14:53:00,7092,39,,1,,9164.09,
14620060,14:18:00,14:18:00,4187,1,,,1,0,
14620060,14:18:40,14:18:40,4188,2,,,,168.39,0
14620060,14:19:23,14:19:23,4189,3,,,,405.45,0
14620060,14:20:39,14:20:39,10798,4,,,,727.25,0
14620060,14:21:20,14:21:20,2465,5,,,,883,0
14620060,14:22:11,14:22:11,2466,6,,,,1106.93,0
14620060,14:22:52,14:22:52,2467,7,,,,1253.7,0
14620060,14:23:30,14:23:30,2468,8,,,,1420.39,0
14620060,14:24:13,14:24:13,2469,9,,,,1622.32,0
14620060,14:25:15,14:25:15,2470,10,,,,1924.05,0
14620060,14:26:31,14:26:31,9633,11,,,,2296.26,0
14620060,14:27:14,14:27:14,3505,12,,,,2493.7,0
14620060,14:28:36,14:28:36,141,13,,,,2862.05,0
14620060,14:30:00,14:30:00,142,14,,,,3226.83,
14620060,14:30:57,14:30:57,2401,15,,,,3504.68,0
14620060,14:31:46,14:31:46,2402,16,,,,3731.36,0
14620060,14:32:56,14:32:56,2403,17,,,,4014.38,0
14620060,14:33:37,14:33:37,2404,18,,,,4209.94,0
14620060,14:34:05,14:34:05,2405,19,,,,4374.12,0
14620060,14:35:03,14:35:03,2407,20,,,,4712.51,0
14620060,14:35:33,14:35:33,2408,21,,,,4907.7,0
14620060,14:36:08,14:36:08,2409,22,,,,5077.32,0
14620060,14:37:20,14:37:20,2410,23,,,,5368.62,0
14620060,14:37:57,14:37:57,2411,24,,,,5548.08,0
14620060,14:38:36,14:38:36,2412,25,,,,5697.44,0
14620060,14:39:06,14:39:06,2413,26,,,,5791.57,0
14620060,14:40:16,14:40:16,817,27,,,,6094.94,0
14620060,14:41:00,14:41:00,145,28,,,,6314.36,
14620060,14:42:00,14:42:00,146,29,,,,6495.82,0
14620060,14:43:04,14:43:04,147,30,,,,6762.28,0
14620060,14:44:08,14:44:08,148,31,,,,7024.37,0
14620060,14:45:06,14:45:06,149,32,,,,7216.18,0
14620060,14:46:25,14:46:25,150,33,,,,7571.46,0
14620060,14:47:16,14:47:16,151,34,,,,7780.81,0
14620060,14:48:02,14:48:02,152,35,,,,7964.29,0
14620060,14:48:44,14:48:44,9640,36,,,,8182.49,0
14620060,14:49:54,14:49:54,153,37,,,,8361.73,0
14620060,14:50:25,14:50:25,154,38,,,,8517.48,0
14620060,14:53:00,14:53:00,7092,39,,1,,9164.09,
14620080,14:18:00,14:18:00,4187,1,,,1,0,
14620080,14:18:40,14:18:40,4188,2,,,,168.39,0
14620080,14:19:23,14:19:23,4189,3,,,,405.45,0
14620080,14:20:39,14:20:39,10798,4,,,,727.25,0
14620080,14:21:20,14:21:20,2465,5,,,,883,0
14620080,14:22:11,14:22:11,2466,6,,,,1106.93,0
14620080,14:22:52,14:22:52,2467,7,,,,1253.7,0
14620080,14:23:30,14:23:30,2468,8,,,,1420.39,0
14620080,14:24:13,14:24:13,2469,9,,,,1622.32,0
14620080,14:25:15,14:25:15,2470,10,,,,1924.05,0
14620080,14:26:31,14:26:31,9633,11,,,,2296.26,0
14620080,14:27:14,14:27:14,3505,12,,,,2493.7,0
14620080,14:28:36,14:28:36,141,13,,,,2862.05,0
14620080,14:30:00,14:30:00,142,14,,,,3226.83,
14620080,14:30:57,14:30:57,2401,15,,,,3504.68,0
14620080,14:31:46,14:31:46,2402,16,,,,3731.36,0
14620080,14:32:56,14:32:56,2403,17,,,,4014.38,0
14620080,14:33:37,14:33:37,2404,18,,,,4209.94,0
14620080,14:34:05,14:34:05,2405,19,,,,4374.12,0
14620080,14:35:03,14:35:03,2407,20,,,,4712.51,0
14620080,14:35:33,14:35:33,2408,21,,,,4907.7,0
14620080,14:36:08,14:36:08,2409,22,,,,5077.32,0
14620080,14:37:20,14:37:20,2410,23,,,,5368.62,0
14620080,14:37:57,14:37:57,2411,24,,,,5548.08,0
14620080,14:38:36,14:38:36,2412,25,,,,5697.44,0
14620080,14:39:06,14:39:06,2413,26,,,,5791.57,0
14620080,14:40:16,14:40:16,817,27,,,,6094.94,0
14620080,14:41:00,14:41:00,145,28,,,,6314.36,
14620080,14:42:00,14:42:00,146,29,,,,6495.82,0
14620080,14:43:04,14:43:04,147,30,,,,6762.28,0
14620080,14:44:08,14:44:08,148,31,,,,7024.37,0
14620080,14:45:06,14:45:06,149,32,,,,7216.18,0
14620080,14:46:25,14:46:25,150,33,,,,7571.46,0
14620080,14:47:16,14:47:16,151,34,,,,7780.81,0
14620080,14:48:02,14:48:02,152,35,,,,7964.29,0
14620080,14:48:44,14:48:44,9640,36,,,,8182.49,0
14620080,14:49:54,14:49:54,153,37,,,,8361.73,0
14620080,14:50:25,14:50:25,154,38,,,,8517.48,0
14620080,14:53:00,14:53:00,7092,39,,1,,9164.09,
1491010,08:30:00,08:30:00,4187,1,,,1,0,
1491010,08:30:27,08:30:27,4188,2,,,,168.39,0
1491010,08:30:55,08:30:55,4189,3,,,,405.45,0
1491010,08:31:46,08:31:46,10798,4,,,,727.25,0
1491010,08:32:13,08:32:13,2465,5,,,,883,0
1491010,08:32:47,08:32:47,2466,6,,,,1106.93,0
1491010,08:33:14,08:33:14,2467,7,,,,1253.7,0
1491010,08:33:40,08:33:40,2468,8,,,,1420.39,0
1491010,08:34:09,08:34:09,2469,9,,,,1622.32,0
1491010,08:34:50,08:34:50,2470,10,,,,1924.05,0
1491010,08:35:41,08:35:41,9633,11,,,,2296.26,0
1491010,08:36:09,08:36:09,3505,12,,,,2493.7,0
1491010,08:37:04,08:37:04,141,13,,,,2862.05,0
1491010,08:38:00,08:38:00,142,14,,,,3226.83,
1491010,08:38:42,08:38:42,2401,15,,,,3504.68,0
1491010,08:39:17,08:39:17,2402,16,,,,3731.36,0
1491010,08:40:08,08:40:08,2403,17,,,,4014.38,0
1491010,08:40:38,08:40:38,2404,18,,,,4209.94,0
1491010,08:40:58,08:40:58,2405,19,,,,4374.12,0
1491010,08:41:40,08:41:40,2407,20,,,,4712.51,0
1491010,08:42:02,08:42:02,2408,21,,,,4907.7,0
1491010,08:42:27,08:42:27,2409,22,,,,5077.32,0
1491010,08:43:20,08:43:20,2410,23,,,,5368.62,0
1491010,08:43:46,08:43:46,2411,24,,,,5548.08,0
1491010,08:44:15,08:44:15,2412,25,,,,5697.44,0
1491010,08:44:37,08:44:37,2413,26,,,,5791.57,0
1491010,08:45:28,08:45:28,817,27,,,,6094.94,0
1491010,08:46:00,08:46:00,145,28,,,,6314.36,
1491010,08:46:45,08:46:45,146,29,,,,6495.82,0
1491010,08:47:33,08:47:33,147,30,,,,6762.28,0
1491010,08:48:21,08:48:21,148,31,,,,7024.37,0
1491010,08:49:04,08:49:04,149,32,,,,7216.18,0
1491010,08:50:03,08:50:03,150,33,,,,7571.46,0
1491010,08:50:42,08:50:42,151,34,,,,7780.81,0
1491010,08:51:16,08:51:16,152,35,,,,7964.29,0
1491010,08:51:48,08:51:48,9640,36,,,,8182.49,0
1491010,08:52:41,08:52:41,153,37,,,,8361.73,0
1491010,08:53:03,08:53:03,154,38,,,,8517.48,0
1491010,08:55:00,08:55:00,7092,39,,1,,9164.09,
1491100,08:30:00,08:30:00,4187,1,,,1,0,
1491100,08:30:27,08:30:27,4188,2,,,,168.39,0
1491100,08:30:55,08:30:55,4189,3,,,,405.45,0
1491100,08:31:46,08:31:46,10798,4,,,,727.25,0
1491100,08:32:13,08:32:13,2465,5,,,,883,0
1491100,08:32:47,08:32:47,2466,6,,,,1106.93,0
1491100,08:33:14,08:33:14,2467,7,,,,1253.7,0
1491100,08:33:40,08:33:40,2468,8,,,,1420.39,0
1491100,08:34:09,08:34:09,2469,9,,,,1622.32,0
1491100,08:34:50,08:34:50,2470,10,,,,1924.05,0
1491100,08:35:41,08:35:41,9633,11,,,,2296.26,0
1491100,08:36:09,08:36:09,3505,12,,,,2493.7,0
1491100,08:37:04,08:37:04,141,13,,,,2862.05,0
1491100,08:38:00,08:38:00,142,14,,,,3226.83,
1491100,08:38:42,08:38:42,2401,15,,,,3504.68,0
1491100,08:39:17,08:39:17,2402,16,,,,3731.36,0
1491100,08:40:08,08:40:08,2403,17,,,,4014.38,0
1491100,08:40:38,08:40:38,2404,18,,,,4209.94,0
1491100,08:40:58,08:40:58,2405,19,,,,4374.12,0
1491100,08:41:40,08:41:40,2407,20,,,,4712.51,0
1491100,08:42:02,08:42:02,2408,21,,,,4907.7,0
1491100,08:42:27,08:42:27,2409,22,,,,5077.32,0
1491100,08:43:20,08:43:20,2410,23,,,,5368.62,0
1491100,08:43:46,08:43:46,2411,24,,,,5548.08,0
1491100,08:44:15,08:44:15,2412,25,,,,5697.44,0
1491100,08:44:37,08:44:37,2413,26,,,,5791.57,0
1491100,08:45:28,08:45:28,817,27,,,,6094.94,0
1491100,08:46:00,08:46:00,145,28,,,,6314.36,
1491100,08:46:45,08:46:45,146,29,,,,6495.82,0
1491100,08:47:33,08:47:33,147,30,,,,6762.28,0
1491100,08:48:21,08:48:21,148,31,,,,7024.37,0
1491100,08:49:04,08:49:04,149,32,,,,7216.18,0
1491100,08:50:03,08:50:03,150,33,,,,7571.46,0
1491100,08:50:42,08:50:42,151,34,,,,7780.81,0
1491100,08:51:16,08:51:16,152,35,,,,7964.29,0
1491100,08:51:48,08:51:48,9640,36,,,,8182.49,0
1491100,08:52:41,08:52:41,153,37,,,,8361.73,0
1491100,08:53:03,08:53:03,154,38,,,,8517.48,0
1491100,08:55:00,08:55:00,7092,39,,1,,9164.09,
1491110,08:30:00,08:30:00,4187,1,,,1,0,
1491110,08:30:27,08:30:27,4188,2,,,,168.39,0
1491110,08:30:55,08:30:55,4189,3,,,,405.45,0
1491110,08:31:46,08:31:46,10798,4,,,,727.25,0
1491110,08:32:13,08:32:13,2465,5,,,,883,0
1491110,08:32:47,08:32:47,2466,6,,,,1106.93,0
1491110,08:33:14,08:33:14,2467,7,,,,1253.7,0
1491110,08:33:40,08:33:40,2468,8,,,,1420.39,0
1491110,08:34:09,08:34:09,2469,9,,,,1622.32,0
1491110,08:34:50,08:34:50,2470,10,,,,1924.05,0
1491110,08:35:41,08:35:41,9633,11,,,,2296.26,0
1491110,08:36:09,08:36:09,3505,12,,,,2493.7,0
1491110,08:37:04,08:37:04,141,13,,,,2862.05,0
1491110,08:38:00,08:38:00,142,14,,,,3226.83,
1491110,08:38:42,08:38:42,2401,15,,,,3504.68,0
1491110,08:39:17,08:39:17,2402,16,,,,3731.36,0
1491110,08:40:08,08:40:08,2403,17,,,,4014.38,0
1491110,08:40:38,08:40:38,2404,18,,,,4209.94,0
1491110,08:40:58,08:40:58,2405,19,,,,4374.12,0
1491110,08:41:40,08:41:40,2407,20,,,,4712.51,0
1491110,08:42:02,08:42:02,2408,21,,,,4907.7,0
1491110,08:42:27,08:42:27,2409,22,,,,5077.32,0
1491110,08:43:20,08:43:20,2410,23,,,,5368.62,0
1491110,08:43:46,08:43:46,2411,24,,,,5548.08,0
1491110,08:44:15,08:44:15,2412,25,,,,5697.44,0
1491110,08:44:37,08:44:37,2413,26,,,,5791.57,0
1491110,08:45:28,08:45:28,817,27,,,,6094.94,0
1491110,08:46:00,08:46:00,145,28,,,,6314.36,
1491110,08:46:45,08:46:45,146,29,,,,6495.82,0
1491110,08:47:33,08:47:33,147,30,,,,6762.28,0
1491110,08:48:21,08:48:21,148,31,,,,7024.37,0
1491110,08:49:04,08:49:04,149,32,,,,7216.18,0
1491110,08:50:03,08:50:03,150,33,,,,7571.46,0
1491110,08:50:42,08:50:42,151,34,,,,7780.81,0
1491110,08:51:16,08:51:16,152,35,,,,7964.29,0
1491110,08:51:48,08:51:48,9640,36,,,,8182.49,0
1491110,08:52:41,08:52:41,153,37,,,,8361.73,0
1491110,08:53:03,08:53:03,154,38,,,,8517.48,0
1491110,08:55:00,08:55:00,7092,39,,1,,9164.09,
15208020,21:18:00,21:18:00,4187,1,,,1,0,
15208020,21:18:33,21:18:33,4188,2,,,,168.39,0
15208020,21:19:09,21:19:09,4189,3,,,,405.45,0
15208020,21:20:13,21:20:13,10798,4,,,,727.25,0
15208020,21:20:46,21:20:46,2465,5,,,,883,0
15208020,21:21:29,21:21:29,2466,6,,,,1106.93,0
15208020,21:22:03,21:22:03,2467,7,,,,1253.7,0
15208020,21:22:35,21:22:35,2468,8,,,,1420.39,0
15208020,21:23:11,21:23:11,2469,9,,,,1622.32,0
15208020,21:24:03,21:24:03,2470,10,,,,1924.05,0
15208020,21:25:06,21:25:06,9633,11,,,,2296.26,0
15208020,21:25:42,21:25:42,3505,12,,,,2493.7,0
15208020,21:26:50,21:26:50,141,13,,,,2862.05,0
15208020,21:28:00,21:28:00,142,14,,,,3226.83,
15208020,21:28:47,21:28:47,2401,15,,,,3504.68,0
15208020,21:29:27,21:29:27,2402,16,,,,3731.36,0
15208020,21:30:24,21:30:24,2403,17,,,,4014.38,0
15208020,21:30:58,21:30:58,2404,18,,,,4209.94,0
15208020,21:31:20,21:31:20,2405,19,,,,4374.12,0
15208020,21:32:08,21:32:08,2407,20,,,,4712.51,0
15208020,21:32:32,21:32:32,2408,21,,,,4907.7,0
15208020,21:33:01,21:33:01,2409,22,,,,5077.32,0
15208020,21:34:00,21:34:00,2410,23,,,,5368.62,0
15208020,21:34:30,21:34:30,2411,24,,,,5548.08,0
15208020,21:35:02,21:35:02,2412,25,,,,5697.44,0
15208020,21:35:27,21:35:27,2413,26,,,,5791.57,0
15208020,21:36:24,21:36:24,817,27,,,,6094.94,0
15208020,21:37:00,21:37:00,145,28,,,,6314.36,
15208020,21:37:50,21:37:50,146,29,,,,6495.82,0
15208020,21:38:43,21:38:43,147,30,,,,6762.28,0
15208020,21:39:36,21:39:36,148,31,,,,7024.37,0
15208020,21:40:25,21:40:25,149,32,,,,7216.18,0
15208020,21:41:30,21:41:30,150,33,,,,7571.46,0
15208020,21:42:13,21:42:13,151,34,,,,7780.81,0
15208020,21:42:51,21:42:51,152,35,,,,7964.29,0
15208020,21:43:27,21:43:27,9640,36,,,,8182.49,0
15208020,21:44:25,21:44:25,153,37,,,,8361.73,0
15208020,21:44:50,21:44:50,154,38,,,,8517.48,0
15208020,21:47:00,21:47:00,7092,39,,1,,9164.09,
15208030,21:18:00,21:18:00,4187,1,,,1,0,
15208030,21:18:33,21:18:33,4188,2,,,,168.39,0
15208030,21:19:09,21:19:09,4189,3,,,,405.45,0
15208030,21:20:13,21:20:13,10798,4,,,,727.25,0
15208030,21:20:46,21:20:46,2465,5,,,,883,0
15208030,21:21:29,21:21:29,2466,6,,,,1106.93,0
15208030,21:22:03,21:22:03,2467,7,,,,1253.7,0
15208030,21:22:35,21:22:35,2468,8,,,,1420.39,0
15208030,21:23:11,21:23:11,2469,9,,,,1622.32,0
15208030,21:24:03,21:24:03,2470,10,,,,1924.05,0
15208030,21:25:06,21:25:06,9633,11,,,,2296.26,0
15208030,21:25:42,21:25:42,3505,12,,,,2493.7,0
15208030,21:26:50,21:26:50,141,13,,,,2862.05,0
15208030,21:28:00,21:28:00,142,14,,,,3226.83,
15208030,21:28:47,21:28:47,2401,15,,,,3504.68,0
15208030,21:29:27,21:29:27,2402,16,,,,3731.36,0
15208030,21:30:24,21:30:24,2403,17,,,,4014.38,0
15208030,21:30:58,21:30:58,2404,18,,,,4209.94,0
15208030,21:31:20,21:31:20,2405,19,,,,4374.12,0
15208030,21:32:08,21:32:08,2407,20,,,,4712.51,0
15208030,21:32:32,21:32:32,2408,21,,,,4907.7,0
15208030,21:33:01,21:33:01,2409,22,,,,5077.32,0
15208030,21:34:00,21:34:00,2410,23,,,,5368.62,0
15208030,21:34:30,21:34:30,2411,24,,,,5548.08,0
15208030,21:35:02,21:35:02,2412,25,,,,5697.44,0
15208030,21:35:27,21:35:27,2413,26,,,,5791.57,0
15208030,21:36:24,21:36:24,817,27,,,,6094.94,0
15208030,21:37:00,21:37:00,145,28,,,,6314.36,
15208030,21:37:50,21:37:50,146,29,,,,6495.82,0
15208030,21:38:43,21:38:43,147,30,,,,6762.28,0
15208030,21:39:36,21:39:36,148,31,,,,7024.37,0
15208030,21:40:25,21:40:25,149,32,,,,7216.18,0
15208030,21:41:30,21:41:30,150,33,,,,7571.46,0
15208030,21:42:13,21:42:13,151,34,,,,7780.81,0
15208030,21:42:51,21:42:51,152,35,,,,7964.29,0
15208030,21:43:27,21:43:27,9640,36,,,,8182.49,0
15208030,21:44:25,21:44:25,153,37,,,,8361.73,0
15208030,21:44:50,21:44:50,154,38,,,,8517.48,0
15208030,21:47:00,21:47:00,7092,39,,1,,9164.09,
15208040,21:18:00,21:18:00,4187,1,,,1,0,
15208040,21:18:33,21:18:33,4188,2,,,,168.39,0
15208040,21:19:09,21:19:09,4189,3,,,,405.45,0
15208040,21:20:13,21:20:13,10798,4,,,,727.25,0
15208040,21:20:46,21:20:46,2465,5,,,,883,0
15208040,21:21:29,21:21:29,2466,6,,,,1106.93,0
15208040,21:22:03,21:22:03,2467,7,,,,1253.7,0
15208040,21:22:35,21:22:35,2468,8,,,,1420.39,0
15208040,21:23:11,21:23:11,2469,9,,,,1622.32,0
15208040,21:24:03,21:24:03,2470,10,,,,1924.05,0
15208040,21:25:06,21:25:06,9633,11,,,,2296.26,0
15208040,21:25:42,21:25:42,3505,12,,,,2493.7,0
15208040,21:26:50,21:26:50,141,13,,,,2862.05,0
15208040,21:28:00,21:28:00,142,14,,,,3226.83,
15208040,21:28:47,21:28:47,2401,15,,,,3504.68,0
15208040,21:29:27,21:29:27,2402,16,,,,3731.36,0
15208040,21:30:24,21:30:24,2403,17,,,,4014.38,0
15208040,21:30:58,21:30:58,2404,18,,,,4209.94,0
15208040,21:31:20,21:31:20,2405,19,,,,4374.12,0
15208040,21:32:08,21:32:08,2407,20,,,,4712.51,0
15208040,21:32:32,21:32:32,2408,21,,,,4907.7,0
15208040,21:33:01,21:33:01,2409,22,,,,5077.32,0
15208040,21:34:00,21:34:00,2410,23,,,,5368.62,0
15208040,21:34:30,21:34:30,2411,24,,,,5548.08,0
15208040,21:35:02,21:35:02,2412,25,,,,5697.44,0
15208040,21:35:27,21:35:27,2413,26,,,,5791.57,0
15208040,21:36:24,21:36:24,817,27,,,,6094.94,0
15208040,21:37:00,21:37:00,145,28,,,,6314.36,
15208040,21:37:50,21:37:50,146,29,,,,6495.82,0
15208040,21:38:43,21:38:43,147,30,,,,6762.28,0
15208040,21:39:36,21:39:36,148,31,,,,7024.37,0
15208040,21:40:25,21:40:25,149,32,,,,7216.18,0
15208040,21:41:30,21:41:30,150,33,,,,7571.46,0
15208040,21:42:13,21:42:13,151,34,,,,7780.81,0
15208040,21:42:51,21:42:51,152,35,,,,7964.29,0
15208040,21:43:27,21:43:27,9640,36,,,,8182.49,0
15208040,21:44:25,21:44:25,153,37,,,,8361.73,0
15208040,21:44:50,21:44:50,154,38,,,,8517.48,0
15208040,21:47:00,21:47:00,7092,39,,1,,9164.09,
15208050,21:18:00,21:18:00,4187,1,,,1,0,
15208050,21:18:33,21:18:33,4188,2,,,,168.39,0
15208050,21:19:09,21:19:09,4189,3,,,,405.45,0
15208050,21:20:13,21:20:13,10798,4,,,,727.25,0
15208050,21:20:46,21:20:46,2465,5,,,,883,0
15208050,21:21:29,21:21:29,2466,6,,,,1106.93,0
15208050,21:22:03,21:22:03,2467,7,,,,1253.7,0
15208050,21:22:35,21:22:35,2468,8,,,,1420.39,0
15208050,21:23:11,21:23:11,2469,9,,,,1622.32,0
15208050,21:24:03,21:24:03,2470,10,,,,1924.05,0
15208050,21:25:06,21:25:06,9633,11,,,,2296.26,0
15208050,21:25:42,21:25:42,3505,12,,,,2493.7,0
15208050,21:26:50,21:26:50,141,13,,,,2862.05,0
15208050,21:28:00,21:28:00,142,14,,,,3226.83,
15208050,21:28:47,21:28:47,2401,15,,,,3504.68,0
15208050,21:29:27,21:29:27,2402,16,,,,3731.36,0
15208050,21:30:24,21:30:24,2403,17,,,,4014.38,0
15208050,21:30:58,21:30:58,2404,18,,,,4209.94,0
15208050,21:31:20,21:31:20,2405,19,,,,4374.12,0
15208050,21:32:08,21:32:08,2407,20,,,,4712.51,0
15208050,21:32:32,21:32:32,2408,21,,,,4907.7,0
15208050,21:33:01,21:33:01,2409,22,,,,5077.32,0
15208050,21:34:00,21:34:00,2410,23,,,,5368.62,0
15208050,21:34:30,21:34:30,2411,24,,,,5548.08,0
15208050,21:35:02,21:35:02,2412,25,,,,5697.44,0
15208050,21:35:27,21:35:27,2413,26,,,,5791.57,0
15208050,21:36:24,21:36:24,817,27,,,,6094.94,0
15208050,21:37:00,21:37:00,145,28,,,,6314.36,
15208050,21:37:50,21:37:50,146,29,,,,6495.82,0
15208050,21:38:43,21:38:43,147,30,,,,6762.28,0
15208050,21:39:36,21:39:36,148,31,,,,7024.37,0
15208050,21:40:25,21:40:25,149,32,,,,7216.18,0
15208050,21:41:30,21:41:30,150,33,,,,7571.46,0
15208050,21:42:13,21:42:13,151,34,,,,7780.81,0
15208050,21:42:51,21:42:51,152,35,,,,7964.29,0
15208050,21:43:27,21:43:27,9640,36,,,,8182.49,0
15208050,21:44:25,21:44:25,153,37,,,,8361.73,0
15208050,21:44:50,21:44:50,154,38,,,,8517.48,0
15208050,21:47:00,21:47:00,7092,39,,1,,9164.09,
15208060,21:18:00,21:18:00,4187,1,,,1,0,
15208060,21:18:33,21:18:33,4188,2,,,,168.39,0
15208060,21:19:09,21:19:09,4189,3,,,,405.45,0
15208060,21:20:13,21:20:13,10798,4,,,,727.25,0
15208060,21:20:46,21:20:46,2465,5,,,,883,0
15208060,21:21:29,21:21:29,2466,6,,,,1106.93,0
15208060,21:22:03,21:22:03,2467,7,,,,1253.7,0
15208060,21:22:35,21:22:35,2468,8,,,,1420.39,0
15208060,21:23:11,21:23:11,2469,9,,,,1622.32,0
15208060,21:24:03,21:24:03,2470,10,,,,1924.05,0
15208060,21:25:06,21:25:06,9633,11,,,,2296.26,0
15208060,21:25:42,21:25:42,3505,12,,,,2493.7,0
15208060,21:26:50,21:26:50,141,13,,,,2862.05,0
15208060,21:28:00,21:28:00,142,14,,,,3226.83,
15208060,21:28:47,21:28:47,2401,15,,,,3504.68,0
15208060,21:29:27,21:29:27,2402,16,,,,3731.36,0
15208060,21:30:24,21:30:24,2403,17,,,,4014.38,0
15208060,21:30:58,21:30:58,2404,18,,,,4209.94,0
15208060,21:31:20,21:31:20,2405,19,,,,4374.12,0
15208060,21:32:08,21:32:08,2407,20,,,,4712.51,0
15208060,21:32:32,21:32:32,2408,21,,,,4907.7,0
15208060,21:33:01,21:33:01,2409,22,,,,5077.32,0
15208060,21:34:00,21:34:00,2410,23,,,,5368.62,0
15208060,21:34:30,21:34:30,2411,24,,,,5548.08,0
15208060,21:35:02,21:35:02,2412,25,,,,5697.44,0
15208060,21:35:27,21:35:27,2413,26,,,,5791.57,0
15208060,21:36:24,21:36:24,817,27,,,,6094.94,0
15208060,21:37:00,21:37:00,145,28,,,,6314.36,
15208060,21:37:50,21:37:50,146,29,,,,6495.82,0
15208060,21:38:43,21:38:43,147,30,,,,6762.28,0
15208060,21:39:36,21:39:36,148,31,,,,7024.37,0
15208060,21:40:25,21:40:25,149,32,,,,7216.18,0
15208060,21:41:30,21:41:30,150,33,,,,7571.46,0
15208060,21:42:13,21:42:13,151,34,,,,7780.81,0
15208060,21:42:51,21:42:51,152,35,,,,7964.29,0
15208060,21:43:27,21:43:27,9640,36,,,,8182.49,0
15208060,21:44:25,21:44:25,153,37,,,,8361.73,0
15208060,21:44:50,21:44:50,154,38,,,,8517.48,0
15208060,21:47:00,21:47:00,7092,39,,1,,9164.09,
15208080,21:18:00,21:18:00,4187,1,,,1,0,
15208080,21:18:33,21:18:33,4188,2,,,,168.39,0
15208080,21:19:09,21:19:09,4189,3,,,,405.45,0
15208080,21:20:13,21:20:13,10798,4,,,,727.25,0
15208080,21:20:46,21:20:46,2465,5,,,,883,0
15208080,21:21:29,21:21:29,2466,6,,,,1106.93,0
15208080,21:22:03,21:22:03,2467,7,,,,1253.7,0
15208080,21:22:35,21:22:35,2468,8,,,,1420.39,0
15208080,21:23:11,21:23:11,2469,9,,,,1622.32,0
15208080,21:24:03,21:24:03,2470,10,,,,1924.05,0
15208080,21:25:06,21:25:06,9633,11,,,,2296.26,0
15208080,21:25:42,21:25:42,3505,12,,,,2493.7,0
15208080,21:26:50,21:26:50,141,13,,,,2862.05,0
15208080,21:28:00,21:28:00,142,14,,,,3226.83,
15208080,21:28:47,21:28:47,2401,15,,,,3504.68,0
15208080,21:29:27,21:29:27,2402,16,,,,3731.36,0
15208080,21:30:24,21:30:24,2403,17,,,,4014.38,0
15208080,21:30:58,21:30:58,2404,18,,,,4209.94,0
15208080,21:31:20,21:31:20,2405,19,,,,4374.12,0
15208080,21:32:08,21:32:08,2407,20,,,,4712.51,0
15208080,21:32:32,21:32:32,2408,21,,,,4907.7,0
15208080,21:33:01,21:33:01,2409,22,,,,5077.32,0
15208080,21:34:00,21:34:00,2410,23,,,,5368.62,0
15208080,21:34:30,21:34:30,2411,24,,,,5548.08,0
15208080,21:35:02,21:35:02,2412,25,,,,5697.44,0
15208080,21:35:27,21:35:27,2413,26,,,,5791.57,0
15208080,21:36:24,21:36:24,817,27,,,,6094.94,0
15208080,21:37:00,21:37:00,145,28,,,,6314.36,
15208080,21:37:50,21:37:50,146,29,,,,6495.82,0
15208080,21:38:43,21:38:43,147,30,,,,6762.28,0
15208080,21:39:36,21:39:36,148,31,,,,7024.37,0
15208080,21:40:25,21:40:25,149,32,,,,7216.18,0
15208080,21:41:30,21:41:30,150,33,,,,7571.46,0
15208080,21:42:13,21:42:13,151,34,,,,7780.81,0
15208080,21:42:51,21:42:51,152,35,,,,7964.29,0
15208080,21:43:27,21:43:27,9640,36,,,,8182.49,0
15208080,21:44:25,21:44:25,153,37,,,,8361.73,0
15208080,21:44:50,21:44:50,154,38,,,,8517.48,0
15208080,21:47:00,21:47:00,7092,39,,1,,9164.09,
15257020,20:48:00,20:48:00,4187,1,,,1,0,
15257020,20:48:33,20:48:33,4188,2,,,,168.39,0
15257020,20:49:09,20:49:09,4189,3,,,,405.45,0
15257020,20:50:13,20:50:13,10798,4,,,,727.25,0
15257020,20:50:46,20:50:46,2465,5,,,,883,0
15257020,20:51:29,20:51:29,2466,6,,,,1106.93,0
15257020,20:52:03,20:52:03,2467,7,,,,1253.7,0
15257020,20:52:35,20:52:35,2468,8,,,,1420.39,0
15257020,20:53:11,20:53:11,2469,9,,,,1622.32,0
15257020,20:54:03,20:54:03,2470,10,,,,1924.05,0
15257020,20:55:06,20:55:06,9633,11,,,,2296.26,0
15257020,20:55:42,20:55:42,3505,12,,,,2493.7,0
15257020,20:56:50,20:56:50,141,13,,,,2862.05,0
15257020,20:58:00,20:58:00,142,14,,,,3226.83,
15257020,20:58:47,20:58:47,2401,15,,,,3504.68,0
15257020,20:59:27,20:59:27,2402,16,,,,3731.36,0
15257020,21:00:24,21:00:24,2403,17,,,,4014.38,0
15257020,21:00:58,21:00:58,2404,18,,,,4209.94,0
15257020,21:01:20,21:01:20,2405,19,,,,4374.12,0
15257020,21:02:08,21:02:08,2407,20,,,,4712.51,0
15257020,21:02:32,21:02:32,2408,21,,,,4907.7,0
15257020,21:03:01,21:03:01,2409,22,,,,5077.32,0
15257020,21:04:00,21:04:00,2410,23,,,,5368.62,0
15257020,21:04:30,21:04:30,2411,24,,,,5548.08,0
15257020,21:05:02,21:05:02,2412,25,,,,5697.44,0
15257020,21:05:27,21:05:27,2413,26,,,,5791.57,0
15257020,21:06:24,21:06:24,817,27,,,,6094.94,0
15257020,21:07:00,21:07:00,145,28,,,,6314.36,
15257020,21:07:50,21:07:50,146,29,,,,6495.82,0
15257020,21:08:43,21:08:43,147,30,,,,6762.28,0
15257020,21:09:36,21:09:36,148,31,,,,7024.37,0
15257020,21:10:25,21:10:25,149,32,,,,7216.18,0
15257020,21:11:30,21:11:30,150,33,,,,7571.46,0
15257020,21:12:13,21:12:13,151,34,,,,7780.81,0
15257020,21:12:51,21:12:51,152,35,,,,7964.29,0
15257020,21:13:27,21:13:27,9640,36,,,,8182.49,0
15257020,21:14:25,21:14:25,153,37,,,,8361.73,0
15257020,21:14:50,21:14:50,154,38,,,,8517.48,0
15257020,21:17:00,21:17:00,7092,39,,1,,9164.09,
15257030,20:48:00,20:48:00,4187,1,,,1,0,
15257030,20:48:33,20:48:33,4188,2,,,,168.39,0
15257030,20:49:09,20:49:09,4189,3,,,,405.45,0
15257030,20:50:13,20:50:13,10798,4,,,,727.25,0
15257030,20:50:46,20:50:46,2465,5,,,,883,0
15257030,20:51:29,20:51:29,2466,6,,,,1106.93,0
15257030,20:52:03,20:52:03,2467,7,,,,1253.7,0
15257030,20:52:35,20:52:35,2468,8,,,,1420.39,0
15257030,20:53:11,20:53:11,2469,9,,,,1622.32,0
15257030,20:54:03,20:54:03,2470,10,,,,1924.05,0
15257030,20:55:06,20:55:06,9633,11,,,,2296.26,0
15257030,20:55:42,20:55:42,3505,12,,,,2493.7,0
15257030,20:56:50,20:56:50,141,13,,,,2862.05,0
15257030,20:58:00,20:58:00,142,14,,,,3226.83,
15257030,20:58:47,20:58:47,2401,15,,,,3504.68,0
15257030,20:59:27,20:59:27,2402,16,,,,3731.36,0
15257030,21:00:24,21:00:24,2403,17,,,,4014.38,0
15257030,21:00:58,21:00:58,2404,18,,,,4209.94,0
15257030,21:01:20,21:01:20,2405,19,,,,4374.12,0
15257030,21:02:08,21:02:08,2407,20,,,,4712.51,0
15257030,21:02:32,21:02:32,2408,21,,,,4907.7,0
15257030,21:03:01,21:03:01,2409,22,,,,5077.32,0
15257030,21:04:00,21:04:00,2410,23,,,,5368.62,0
15257030,21:04:30,21:04:30,2411,24,,,,5548.08,0
15257030,21:05:02,21:05:02,2412,25,,,,5697.44,0
15257030,21:05:27,21:05:27,2413,26,,,,5791.57,0
15257030,21:06:24,21:06:24,817,27,,,,6094.94,0
15257030,21:07:00,21:07:00,145,28,,,,6314.36,
15257030,21:07:50,21:07:50,146,29,,,,6495.82,0
15257030,21:08:43,21:08:43,147,30,,,,6762.28,0
15257030,21:09:36,21:09:36,148,31,,,,7024.37,0
15257030,21:10:25,21:10:25,149,32,,,,7216.18,0
15257030,21:11:30,21:11:30,150,33,,,,7571.46,0
15257030,21:12:13,21:12:13,151,34,,,,7780.81,0
15257030,21:12:51,21:12:51,152,35,,,,7964.29,0
15257030,21:13:27,21:13:27,9640,36,,,,8182.49,0
15257030,21:14:25,21:14:25,153,37,,,,8361.73,0
15257030,21:14:50,21:14:50,154,38,,,,8517.48,0
15257030,21:17:00,21:17:00,7092,39,,1,,9164.09,
15257040,20:48:00,20:48:00,4187,1,,,1,0,
15257040,20:48:33,20:48:33,4188,2,,,,168.39,0
15257040,20:49:09,20:49:09,4189,3,,,,405.45,0
15257040,20:50:13,20:50:13,10798,4,,,,727.25,0
15257040,20:50:46,20:50:46,2465,5,,,,883,0
15257040,20:51:29,20:51:29,2466,6,,,,1106.93,0
15257040,20:52:03,20:52:03,2467,7,,,,1253.7,0
15257040,20:52:35,20:52:35,2468,8,,,,1420.39,0
15257040,20:53:11,20:53:11,2469,9,,,,1622.32,0
15257040,20:54:03,20:54:03,2470,10,,,,1924.05,0
15257040,20:55:06,20:55:06,9633,11,,,,2296.26,0
15257040,20:55:42,20:55:42,3505,12,,,,2493.7,0
15257040,20:56:50,20:56:50,141,13,,,,2862.05,0
15257040,20:58:00,20:58:00,142,14,,,,3226.83,
15257040,20:58:47,20:58:47,2401,15,,,,3504.68,0
15257040,20:59:27,20:59:27,2402,16,,,,3731.36,0
15257040,21:00:24,21:00:24,2403,17,,,,4014.38,0
15257040,21:00:58,21:00:58,2404,18,,,,4209.94,0
15257040,21:01:20,21:01:20,2405,19,,,,4374.12,0
15257040,21:02:08,21:02:08,2407,20,,,,4712.51,0
15257040,21:02:32,21:02:32,2408,21,,,,4907.7,0
15257040,21:03:01,21:03:01,2409,22,,,,5077.32,0
15257040,21:04:00,21:04:00,2410,23,,,,5368.62,0
15257040,21:04:30,21:04:30,2411,24,,,,5548.08,0
15257040,21:05:02,21:05:02,2412,25,,,,5697.44,0
15257040,21:05:27,21:05:27,2413,26,,,,5791.57,0
15257040,21:06:24,21:06:24,817,27,,,,6094.94,0
15257040,21:07:00,21:07:00,145,28,,,,6314.36,
15257040,21:07:50,21:07:50,146,29,,,,6495.82,0
15257040,21:08:43,21:08:43,147,30,,,,6762.28,0
15257040,21:09:36,21:09:36,148,31,,,,7024.37,0
15257040,21:10:25,21:10:25,149,32,,,,7216.18,0
15257040,21:11:30,21:11:30,150,33,,,,7571.46,0
15257040,21:12:13,21:12:13,151,34,,,,7780.81,0
15257040,21:12:51,21:12:51,152,35,,,,7964.29,0
15257040,21:13:27,21:13:27,9640,36,,,,8182.49,0
15257040,21:14:25,21:14:25,153,37,,,,8361.73,0
15257040,21:14:50,21:14:50,154,38,,,,8517.48,0
15257040,21:17:00,21:17:00,7092,39,,1,,9164.09,
15257050,20:48:00,20:48:00,4187,1,,,1,0,
15257050,20:48:33,20:48:33,4188,2,,,,168.39,0
15257050,20:49:09,20:49:09,4189,3,,,,405.45,0
15257050,20:50:13,20:50:13,10798,4,,,,727.25,0
15257050,20:50:46,20:50:46,2465,5,,,,883,0
15257050,20:51:29,20:51:29,2466,6,,,,1106.93,0
15257050,20:52:03,20:52:03,2467,7,,,,1253.7,0
15257050,20:52:35,20:52:35,2468,8,,,,1420.39,0
15257050,20:53:11,20:53:11,2469,9,,,,1622.32,0
15257050,20:54:03,20:54:03,2470,10,,,,1924.05,0
15257050,20:55:06,20:55:06,9633,11,,,,2296.26,0
15257050,20:55:42,20:55:42,3505,12,,,,2493.7,0
15257050,20:56:50,20:56:50,141,13,,,,2862.05,0
15257050,20:58:00,20:58:00,142,14,,,,3226.83,
15257050,20:58:47,20:58:47,2401,15,,,,3504.68,0
15257050,20:59:27,20:59:27,2402,16,,,,3731.36,0
15257050,21:00:24,21:00:24,2403,17,,,,4014.38,0
15257050,21:00:58,21:00:58,2404,18,,,,4209.94,0
15257050,21:01:20,21:01:20,2405,19,,,,4374.12,0
15257050,21:02:08,21:02:08,2407,20,,,,4712.51,0
15257050,21:02:32,21:02:32,2408,21,,,,4907.7,0
15257050,21:03:01,21:03:01,2409,22,,,,5077.32,0
15257050,21:04:00,21:04:00,2410,23,,,,5368.62,0
15257050,21:04:30,21:04:30,2411,24,,,,5548.08,0
15257050,21:05:02,21:05:02,2412,25,,,,5697.44,0
15257050,21:05:27,21:05:27,2413,26,,,,5791.57,0
15257050,21:06:24,21:06:24,817,27,,,,6094.94,0
15257050,21:07:00,21:07:00,145,28,,,,6314.36,
15257050,21:07:50,21:07:50,146,29,,,,6495.82,0
15257050,21:08:43,21:08:43,147,30,,,,6762.28,0
15257050,21:09:36,21:09:36,148,31,,,,7024.37,0
15257050,21:10:25,21:10:25,149,32,,,,7216.18,0
15257050,21:11:30,21:11:30,150,33,,,,7571.46,0
15257050,21:12:13,21:12:13,151,34,,,,7780.81,0
15257050,21:12:51,21:12:51,152,35,,,,7964.29,0
15257050,21:13:27,21:13:27,9640,36,,,,8182.49,0
15257050,21:14:25,21:14:25,153,37,,,,8361.73,0
15257050,21:14:50,21:14:50,154,38,,,,8517.48,0
15257050,21:17:00,21:17:00,7092,39,,1,,9164.09,
15257060,20:48:00,20:48:00,4187,1,,,1,0,
15257060,20:48:33,20:48:33,4188,2,,,,168.39,0
15257060,20:49:09,20:49:09,4189,3,,,,405.45,0
15257060,20:50:13,20:50:13,10798,4,,,,727.25,0
15257060,20:50:46,20:50:46,2465,5,,,,883,0
15257060,20:51:29,20:51:29,2466,6,,,,1106.93,0
15257060,20:52:03,20:52:03,2467,7,,,,1253.7,0
15257060,20:52:35,20:52:35,2468,8,,,,1420.39,0
15257060,20:53:11,20:53:11,2469,9,,,,1622.32,0
15257060,20:54:03,20:54:03,2470,10,,,,1924.05,0
15257060,20:55:06,20:55:06,9633,11,,,,2296.26,0
15257060,20:55:42,20:55:42,3505,12,,,,2493.7,0
15257060,20:56:50,20:56:50,141,13,,,,2862.05,0
15257060,20:58:00,20:58:00,142,14,,,,3226.83,
15257060,20:58:47,20:58:47,2401,15,,,,3504.68,0
15257060,20:59:27,20:59:27,2402,16,,,,3731.36,0
15257060,21:00:24,21:00:24,2403,17,,,,4014.38,0
15257060,21:00:58,21:00:58,2404,18,,,,4209.94,0
15257060,21:01:20,21:01:20,2405,19,,,,4374.12,0
15257060,21:02:08,21:02:08,2407,20,,,,4712.51,0
15257060,21:02:32,21:02:32,2408,21,,,,4907.7,0
15257060,21:03:01,21:03:01,2409,22,,,,5077.32,0
15257060,21:04:00,21:04:00,2410,23,,,,5368.62,0
15257060,21:04:30,21:04:30,2411,24,,,,5548.08,0
15257060,21:05:02,21:05:02,2412,25,,,,5697.44,0
15257060,21:05:27,21:05:27,2413,26,,,,5791.57,0
15257060,21:06:24,21:06:24,817,27,,,,6094.94,0
15257060,21:07:00,21:07:00,145,28,,,,6314.36,
15257060,21:07:50,21:07:50,146,29,,,,6495.82,0
15257060,21:08:43,21:08:43,147,30,,,,6762.28,0
15257060,21:09:36,21:09:36,148,31,,,,7024.37,0
15257060,21:10:25,21:10:25,149,32,,,,7216.18,0
15257060,21:11:30,21:11:30,150,33,,,,7571.46,0
15257060,21:12:13,21:12:13,151,34,,,,7780.81,0
15257060,21:12:51,21:12:51,152,35,,,,7964.29,0
15257060,21:13:27,21:13:27,9640,36,,,,8182.49,0
15257060,21:14:25,21:14:25,153,37,,,,8361.73,0
15257060,21:14:50,21:14:50,154,38,,,,8517.48,0
15257060,21:17:00,21:17:00,7092,39,,1,,9164.09,
15257080,20:48:00,20:48:00,4187,1,,,1,0,
15257080,20:48:33,20:48:33,4188,2,,,,168.39,0
15257080,20:49:09,20:49:09,4189,3,,,,405.45,0
15257080,20:50:13,20:50:13,10798,4,,,,727.25,0
15257080,20:50:46,20:50:46,2465,5,,,,883,0
15257080,20:51:29,20:51:29,2466,6,,,,1106.93,0
15257080,20:52:03,20:52:03,2467,7,,,,1253.7,0
15257080,20:52:35,20:52:35,2468,8,,,,1420.39,0
15257080,20:53:11,20:53:11,2469,9,,,,1622.32,0
15257080,20:54:03,20:54:03,2470,10,,,,1924.05,0
15257080,20:55:06,20:55:06,9633,11,,,,2296.26,0
15257080,20:55:42,20:55:42,3505,12,,,,2493.7,0
15257080,20:56:50,20:56:50,141,13,,,,2862.05,0
15257080,20:58:00,20:58:00,142,14,,,,3226.83,
15257080,20:58:47,20:58:47,2401,15,,,,3504.68,0
15257080,20:59:27,20:59:27,2402,16,,,,3731.36,0
15257080,21:00:24,21:00:24,2403,17,,,,4014.38,0
15257080,21:00:58,21:00:58,2404,18,,,,4209.94,0
15257080,21:01:20,21:01:20,2405,19,,,,4374.12,0
15257080,21:02:08,21:02:08,2407,20,,,,4712.51,0
15257080,21:02:32,21:02:32,2408,21,,,,4907.7,0
15257080,21:03:01,21:03:01,2409,22,,,,5077.32,0
15257080,21:04:00,21:04:00,2410,23,,,,5368.62,0
15257080,21:04:30,21:04:30,2411,24,,,,5548.08,0
15257080,21:05:02,21:05:02,2412,25,,,,5697.44,0
15257080,21:05:27,21:05:27,2413,26,,,,5791.57,0
15257080,21:06:24,21:06:24,817,27,,,,6094.94,0
15257080,21:07:00,21:07:00,145,28,,,,6314.36,
15257080,21:07:50,21:07:50,146,29,,,,6495.82,0
15257080,21:08:43,21:08:43,147,30,,,,6762.28,0
15257080,21:09:36,21:09:36,148,31,,,,7024.37,0
15257080,21:10:25,21:10:25,149,32,,,,7216.18,0
15257080,21:11:30,21:11:30,150,33,,,,7571.46,0
15257080,21:12:13,21:12:13,151,34,,,,7780.81,0
15257080,21:12:51,21:12:51,152,35,,,,7964.29,0
15257080,21:13:27,21:13:27,9640,36,,,,8182.49,0
15257080,21:14:25,21:14:25,153,37,,,,8361.73,0
15257080,21:14:50,21:14:50,154,38,,,,8517.48,0
15257080,21:17:00,21:17:00,7092,39,,1,,9164.09,
15343020,06:48:00,06:48:00,4187,1,,,1,0,
15343020,06:48:30,06:48:30,4188,2,,,,168.39,0
15343020,06:49:02,06:49:02,4189,3,,,,405.45,0
15343020,06:49:59,06:49:59,10798,4,,,,727.25,0
15343020,06:50:30,06:50:30,2465,5,,,,883,0
15343020,06:51:08,06:51:08,2466,6,,,,1106.93,0
15343020,06:51:39,06:51:39,2467,7,,,,1253.7,0
15343020,06:52:07,06:52:07,2468,8,,,,1420.39,0
15343020,06:52:40,06:52:40,2469,9,,,,1622.32,0
15343020,06:53:26,06:53:26,2470,10,,,,1924.05,0
15343020,06:54:23,06:54:23,9633,11,,,,2296.26,0
15343020,06:54:56,06:54:56,3505,12,,,,2493.7,0
15343020,06:55:57,06:55:57,141,13,,,,2862.05,0
15343020,06:57:00,06:57:00,142,14,,,,3226.83,
15343020,06:57:42,06:57:42,2401,15,,,,3504.68,0
15343020,06:58:17,06:58:17,2402,16,,,,3731.36,0
15343020,06:59:08,06:59:08,2403,17,,,,4014.38,0
15343020,06:59:38,06:59:38,2404,18,,,,4209.94,0
15343020,06:59:58,06:59:58,2405,19,,,,4374.12,0
15343020,07:00:40,07:00:40,2407,20,,,,4712.51,0
15343020,07:01:02,07:01:02,2408,21,,,,4907.7,0
15343020,07:01:27,07:01:27,2409,22,,,,5077.32,0
15343020,07:02:20,07:02:20,2410,23,,,,5368.62,0
15343020,07:02:46,07:02:46,2411,24,,,,5548.08,0
15343020,07:03:15,07:03:15,2412,25,,,,5697.44,0
15343020,07:03:37,07:03:37,2413,26,,,,5791.57,0
15343020,07:04:28,07:04:28,817,27,,,,6094.94,0
15343020,07:05:00,07:05:00,145,28,,,,6314.36,
15343020,07:05:45,07:05:45,146,29,,,,6495.82,0
15343020,07:06:33,07:06:33,147,30,,,,6762.28,0
15343020,07:07:21,07:07:21,148,31,,,,7024.37,0
15343020,07:08:04,07:08:04,149,32,,,,7216.18,0
15343020,07:09:03,07:09:03,150,33,,,,7571.46,0
15343020,07:09:42,07:09:42,151,34,,,,7780.81,0
15343020,07:10:16,07:10:16,152,35,,,,7964.29,0
15343020,07:10:48,07:10:48,9640,36,,,,8182.49,0
15343020,07:11:41,07:11:41,153,37,,,,8361.73,0
15343020,07:12:03,07:12:03,154,38,,,,8517.48,0
15343020,07:14:00,07:14:00,7092,39,,1,,9164.09,
15343030,06:48:00,06:48:00,4187,1,,,1,0,
15343030,06:48:30,06:48:30,4188,2,,,,168.39,0
15343030,06:49:02,06:49:02,4189,3,,,,405.45,0
15343030,06:49:59,06:49:59,10798,4,,,,727.25,0
15343030,06:50:30,06:50:30,2465,5,,,,883,0
15343030,06:51:08,06:51:08,2466,6,,,,1106.93,0
15343030,06:51:39,06:51:39,2467,7,,,,1253.7,0
15343030,06:52:07,06:52:07,2468,8,,,,1420.39,0
15343030,06:52:40,06:52:40,2469,9,,,,1622.32,0
15343030,06:53:26,06:53:26,2470,10,,,,1924.05,0
15343030,06:54:23,06:54:23,9633,11,,,,2296.26,0
15343030,06:54:56,06:54:56,3505,12,,,,2493.7,0
15343030,06:55:57,06:55:57,141,13,,,,2862.05,0
15343030,06:57:00,06:57:00,142,14,,,,3226.83,
15343030,06:57:42,06:57:42,2401,15,,,,3504.68,0
15343030,06:58:17,06:58:17,2402,16,,,,3731.36,0
15343030,06:59:08,06:59:08,2403,17,,,,4014.38,0
15343030,06:59:38,06:59:38,2404,18,,,,4209.94,0
15343030,06:59:58,06:59:58,2405,19,,,,4374.12,0
15343030,07:00:40,07:00:40,2407,20,,,,4712.51,0
15343030,07:01:02,07:01:02,2408,21,,,,4907.7,0
15343030,07:01:27,07:01:27,2409,22,,,,5077.32,0
15343030,07:02:20,07:02:20,2410,23,,,,5368.62,0
15343030,07:02:46,07:02:46,2411,24,,,,5548.08,0
15343030,07:03:15,07:03:15,2412,25,,,,5697.44,0
15343030,07:03:37,07:03:37,2413,26,,,,5791.57,0
15343030,07:04:28,07:04:28,817,27,,,,6094.94,0
15343030,07:05:00,07:05:00,145,28,,,,6314.36,
15343030,07:05:45,07:05:45,146,29,,,,6495.82,0
15343030,07:06:33,07:06:33,147,30,,,,6762.28,0
15343030,07:07:21,07:07:21,148,31,,,,7024.37,0
15343030,07:08:04,07:08:04,149,32,,,,7216.18,0
15343030,07:09:03,07:09:03,150,33,,,,7571.46,0
15343030,07:09:42,07:09:42,151,34,,,,7780.81,0
15343030,07:10:16,07:10:16,152,35,,,,7964.29,0
15343030,07:10:48,07:10:48,9640,36,,,,8182.49,0
15343030,07:11:41,07:11:41,153,37,,,,8361.73,0
15343030,07:12:03,07:12:03,154,38,,,,8517.48,0
15343030,07:14:00,07:14:00,7092,39,,1,,9164.09,
15343040,06:48:00,06:48:00,4187,1,,,1,0,
15343040,06:48:30,06:48:30,4188,2,,,,168.39,0
15343040,06:49:02,06:49:02,4189,3,,,,405.45,0
15343040,06:49:59,06:49:59,10798,4,,,,727.25,0
15343040,06:50:30,06:50:30,2465,5,,,,883,0
15343040,06:51:08,06:51:08,2466,6,,,,1106.93,0
15343040,06:51:39,06:51:39,2467,7,,,,1253.7,0
15343040,06:52:07,06:52:07,2468,8,,,,1420.39,0
15343040,06:52:40,06:52:40,2469,9,,,,1622.32,0
15343040,06:53:26,06:53:26,2470,10,,,,1924.05,0
15343040,06:54:23,06:54:23,9633,11,,,,2296.26,0
15343040,06:54:56,06:54:56,3505,12,,,,2493.7,0
15343040,06:55:57,06:55:57,141,13,,,,2862.05,0
15343040,06:57:00,06:57:00,142,14,,,,3226.83,
15343040,06:57:42,06:57:42,2401,15,,,,3504.68,0
15343040,06:58:17,06:58:17,2402,16,,,,3731.36,0
15343040,06:59:08,06:59:08,2403,17,,,,4014.38,0
15343040,06:59:38,06:59:38,2404,18,,,,4209.94,0
15343040,06:59:58,06:59:58,2405,19,,,,4374.12,0
15343040,07:00:40,07:00:40,2407,20,,,,4712.51,0
15343040,07:01:02,07:01:02,2408,21,,,,4907.7,0
15343040,07:01:27,07:01:27,2409,22,,,,5077.32,0
15343040,07:02:20,07:02:20,2410,23,,,,5368.62,0
15343040,07:02:46,07:02:46,2411,24,,,,5548.08,0
15343040,07:03:15,07:03:15,2412,25,,,,5697.44,0
15343040,07:03:37,07:03:37,2413,26,,,,5791.57,0
15343040,07:04:28,07:04:28,817,27,,,,6094.94,0
15343040,07:05:00,07:05:00,145,28,,,,6314.36,
15343040,07:05:45,07:05:45,146,29,,,,6495.82,0
15343040,07:06:33,07:06:33,147,30,,,,6762.28,0
15343040,07:07:21,07:07:21,148,31,,,,7024.37,0
15343040,07:08:04,07:08:04,149,32,,,,7216.18,0
15343040,07:09:03,07:09:03,150,33,,,,7571.46,0
15343040,07:09:42,07:09:42,151,34,,,,7780.81,0
15343040,07:10:16,07:10:16,152,35,,,,7964.29,0
15343040,07:10:48,07:10:48,9640,36,,,,8182.49,0
15343040,07:11:41,07:11:41,153,37,,,,8361.73,0
15343040,07:12:03,07:12:03,154,38,,,,8517.48,0
15343040,07:14:00,07:14:00,7092,39,,1,,9164.09,
15343050,06:48:00,06:48:00,4187,1,,,1,0,
15343050,06:48:30,06:48:30,4188,2,,,,168.39,0
15343050,06:49:02,06:49:02,4189,3,,,,405.45,0
15343050,06:49:59,06:49:59,10798,4,,,,727.25,0
15343050,06:50:30,06:50:30,2465,5,,,,883,0
15343050,06:51:08,06:51:08,2466,6,,,,1106.93,0
15343050,06:51:39,06:51:39,2467,7,,,,1253.7,0
15343050,06:52:07,06:52:07,2468,8,,,,1420.39,0
15343050,06:52:40,06:52:40,2469,9,,,,1622.32,0
15343050,06:53:26,06:53:26,2470,10,,,,1924.05,0
15343050,06:54:23,06:54:23,9633,11,,,,2296.26,0
15343050,06:54:56,06:54:56,3505,12,,,,2493.7,0
15343050,06:55:57,06:55:57,141,13,,,,2862.05,0
15343050,06:57:00,06:57:00,142,14,,,,3226.83,
15343050,06:57:42,06:57:42,2401,15,,,,3504.68,0
15343050,06:58:17,06:58:17,2402,16,,,,3731.36,0
15343050,06:59:08,06:59:08,2403,17,,,,4014.38,0
15343050,06:59:38,06:59:38,2404,18,,,,4209.94,0
15343050,06:59:58,06:59:58,2405,19,,,,4374.12,0
15343050,07:00:40,07:00:40,2407,20,,,,4712.51,0
15343050,07:01:02,07:01:02,2408,21,,,,4907.7,0
15343050,07:01:27,07:01:27,2409,22,,,,5077.32,0
15343050,07:02:20,07:02:20,2410,23,,,,5368.62,0
15343050,07:02:46,07:02:46,2411,24,,,,5548.08,0
15343050,07:03:15,07:03:15,2412,25,,,,5697.44,0
15343050,07:03:37,07:03:37,2413,26,,,,5791.57,0
15343050,07:04:28,07:04:28,817,27,,,,6094.94,0
15343050,07:05:00,07:05:00,145,28,,,,6314.36,
15343050,07:05:45,07:05:45,146,29,,,,6495.82,0
15343050,07:06:33,07:06:33,147,30,,,,6762.28,0
15343050,07:07:21,07:07:21,148,31,,,,7024.37,0
15343050,07:08:04,07:08:04,149,32,,,,7216.18,0
15343050,07:09:03,07:09:03,150,33,,,,7571.46,0
15343050,07:09:42,07:09:42,151,34,,,,7780.81,0
15343050,07:10:16,07:10:16,152,35,,,,7964.29,0
15343050,07:10:48,07:10:48,9640,36,,,,8182.49,0
15343050,07:11:41,07:11:41,153,37,,,,8361.73,0
15343050,07:12:03,07:12:03,154,38,,,,8517.48,0
15343050,07:14:00,07:14:00,7092,39,,1,,9164.09,
15343060,06:48:00,06:48:00,4187,1,,,1,0,
15343060,06:48:30,06:48:30,4188,2,,,,168.39,0
15343060,06:49:02,06:49:02,4189,3,,,,405.45,0
15343060,06:49:59,06:49:59,10798,4,,,,727.25,0
15343060,06:50:30,06:50:30,2465,5,,,,883,0
15343060,06:51:08,06:51:08,2466,6,,,,1106.93,0
15343060,06:51:39,06:51:39,2467,7,,,,1253.7,0
15343060,06:52:07,06:52:07,2468,8,,,,1420.39,0
15343060,06:52:40,06:52:40,2469,9,,,,1622.32,0
15343060,06:53:26,06:53:26,2470,10,,,,1924.05,0
15343060,06:54:23,06:54:23,9633,11,,,,2296.26,0
15343060,06:54:56,06:54:56,3505,12,,,,2493.7,0
15343060,06:55:57,06:55:57,141,13,,,,2862.05,0
15343060,06:57:00,06:57:00,142,14,,,,3226.83,
15343060,06:57:42,06:57:42,2401,15,,,,3504.68,0
15343060,06:58:17,06:58:17,2402,16,,,,3731.36,0
15343060,06:59:08,06:59:08,2403,17,,,,4014.38,0
15343060,06:59:38,06:59:38,2404,18,,,,4209.94,0
15343060,06:59:58,06:59:58,2405,19,,,,4374.12,0
15343060,07:00:40,07:00:40,2407,20,,,,4712.51,0
15343060,07:01:02,07:01:02,2408,21,,,,4907.7,0
15343060,07:01:27,07:01:27,2409,22,,,,5077.32,0
15343060,07:02:20,07:02:20,2410,23,,,,5368.62,0
15343060,07:02:46,07:02:46,2411,24,,,,5548.08,0
15343060,07:03:15,07:03:15,2412,25,,,,5697.44,0
15343060,07:03:37,07:03:37,2413,26,,,,5791.57,0
15343060,07:04:28,07:04:28,817,27,,,,6094.94,0
15343060,07:05:00,07:05:00,145,28,,,,6314.36,
15343060,07:05:45,07:05:45,146,29,,,,6495.82,0
15343060,07:06:33,07:06:33,147,30,,,,6762.28,0
15343060,07:07:21,07:07:21,148,31,,,,7024.37,0
15343060,07:08:04,07:08:04,149,32,,,,7216.18,0
15343060,07:09:03,07:09:03,150,33,,,,7571.46,0
15343060,07:09:42,07:09:42,151,34,,,,7780.81,0
15343060,07:10:16,07:10:16,152,35,,,,7964.29,0
15343060,07:10:48,07:10:48,9640,36,,,,8182.49,0
15343060,07:11:41,07:11:41,153,37,,,,8361.73,0
15343060,07:12:03,07:12:03,154,38,,,,8517.48,0
15343060,07:14:00,07:14:00,7092,39,,1,,9164.09,
15343080,06:48:00,06:48:00,4187,1,,,1,0,
15343080,06:48:30,06:48:30,4188,2,,,,168.39,0
15343080,06:49:02,06:49:02,4189,3,,,,405.45,0
15343080,06:49:59,06:49:59,10798,4,,,,727.25,0
15343080,06:50:30,06:50:30,2465,5,,,,883,0
15343080,06:51:08,06:51:08,2466,6,,,,1106.93,0
15343080,06:51:39,06:51:39,2467,7,,,,1253.7,0
15343080,06:52:07,06:52:07,2468,8,,,,1420.39,0
15343080,06:52:40,06:52:40,2469,9,,,,1622.32,0
15343080,06:53:26,06:53:26,2470,10,,,,1924.05,0
15343080,06:54:23,06:54:23,9633,11,,,,2296.26,0
15343080,06:54:56,06:54:56,3505,12,,,,2493.7,0
15343080,06:55:57,06:55:57,141,13,,,,2862.05,0
15343080,06:57:00,06:57:00,142,14,,,,3226.83,
15343080,06:57:42,06:57:42,2401,15,,,,3504.68,0
15343080,06:58:17,06:58:17,2402,16,,,,3731.36,0
15343080,06:59:08,06:59:08,2403,17,,,,4014.38,0
15343080,06:59:38,06:59:38,2404,18,,,,4209.94,0
15343080,06:59:58,06:59:58,2405,19,,,,4374.12,0
15343080,07:00:40,07:00:40,2407,20,,,,4712.51,0
15343080,07:01:02,07:01:02,2408,21,,,,4907.7,0
15343080,07:01:27,07:01:27,2409,22,,,,5077.32,0
15343080,07:02:20,07:02:20,2410,23,,,,5368.62,0
15343080,07:02:46,07:02:46,2411,24,,,,5548.08,0
15343080,07:03:15,07:03:15,2412,25,,,,5697.44,0
15343080,07:03:37,07:03:37,2413,26,,,,5791.57,0
15343080,07:04:28,07:04:28,817,27,,,,6094.94,0
15343080,07:05:00,07:05:00,145,28,,,,6314.36,
15343080,07:05:45,07:05:45,146,29,,,,6495.82,0
15343080,07:06:33,07:06:33,147,30,,,,6762.28,0
15343080,07:07:21,07:07:21,148,31,,,,7024.37,0
15343080,07:08:04,07:08:04,149,32,,,,7216.18,0
15343080,07:09:03,07:09:03,150,33,,,,7571.46,0
15343080,07:09:42,07:09:42,151,34,,,,7780.81,0
15343080,07:10:16,07:10:16,152,35,,,,7964.29,0
15343080,07:10:48,07:10:48,9640,36,,,,8182.49,0
15343080,07:11:41,07:11:41,153,37,,,,8361.73,0
15343080,07:12:03,07:12:03,154,38,,,,8517.48,0
15343080,07:14:00,07:14:00,7092,39,,1,,9164.09,
154020,10:47:00,10:47:00,4187,1,,,1,0,
154020,10:47:37,10:47:37,4188,2,,,,168.39,0
154020,10:48:16,10:48:16,4189,3,,,,405.45,0
154020,10:49:26,10:49:26,10798,4,,,,727.25,0
154020,10:50:03,10:50:03,2465,5,,,,883,0
154020,10:50:50,10:50:50,2466,6,,,,1106.93,0
154020,10:51:27,10:51:27,2467,7,,,,1253.7,0
154020,10:52:02,10:52:02,2468,8,,,,1420.39,0
154020,10:52:42,10:52:42,2469,9,,,,1622.32,0
154020,10:53:39,10:53:39,2470,10,,,,1924.05,0
154020,10:54:48,10:54:48,9633,11,,,,2296.26,0
154020,10:55:28,10:55:28,3505,12,,,,2493.7,0
154020,10:56:43,10:56:43,141,13,,,,2862.05,0
154020,10:58:00,10:58:00,142,14,,,,3226.83,
154020,10:58:52,10:58:52,2401,15,,,,3504.68,0
154020,10:59:36,10:59:36,2402,16,,,,3731.36,0
154020,11:00:40,11:00:40,2403,17,,,,4014.38,0
154020,11:01:17,11:01:17,2404,18,,,,4209.94,0
154020,11:01:43,11:01:43,2405,19,,,,4374.12,0
154020,11:02:35,11:02:35,2407,20,,,,4712.51,0
154020,11:03:03,11:03:03,2408,21,,,,4907.7,0
154020,11:03:34,11:03:34,2409,22,,,,5077.32,0
154020,11:04:40,11:04:40,2410,23,,,,5368.62,0
154020,11:05:13,11:05:13,2411,24,,,,5548.08,0
154020,11:05:49,11:05:49,2412,25,,,,5697.44,0
154020,11:06:16,11:06:16,2413,26,,,,5791.57,0
154020,11:07:20,11:07:20,817,27,,,,6094.94,0
154020,11:08:00,11:08:00,145,28,,,,6314.36,
154020,11:08:50,11:08:50,146,29,,,,6495.82,0
154020,11:09:43,11:09:43,147,30,,,,6762.28,0
154020,11:10:36,11:10:36,148,31,,,,7024.37,0
154020,11:11:25,11:11:25,149,32,,,,7216.18,0
154020,11:12:30,11:12:30,150,33,,,,7571.46,0
154020,11:13:13,11:13:13,151,34,,,,7780.81,0
154020,11:13:51,11:13:51,152,35,,,,7964.29,0
154020,11:14:27,11:14:27,9640,36,,,,8182.49,0
154020,11:15:25,11:15:25,153,37,,,,8361.73,0
154020,11:15:50,11:15:50,154,38,,,,8517.48,0
154020,11:18:00,11:18:00,7092,39,,1,,9164.09,
154030,10:47:00,10:47:00,4187,1,,,1,0,
154030,10:47:37,10:47:37,4188,2,,,,168.39,0
154030,10:48:16,10:48:16,4189,3,,,,405.45,0
154030,10:49:26,10:49:26,10798,4,,,,727.25,0
154030,10:50:03,10:50:03,2465,5,,,,883,0
154030,10:50:50,10:50:50,2466,6,,,,1106.93,0
154030,10:51:27,10:51:27,2467,7,,,,1253.7,0
154030,10:52:02,10:52:02,2468,8,,,,1420.39,0
154030,10:52:42,10:52:42,2469,9,,,,1622.32,0
154030,10:53:39,10:53:39,2470,10,,,,1924.05,0
154030,10:54:48,10:54:48,9633,11,,,,2296.26,0
154030,10:55:28,10:55:28,3505,12,,,,2493.7,0
154030,10:56:43,10:56:43,141,13,,,,2862.05,0
154030,10:58:00,10:58:00,142,14,,,,3226.83,
154030,10:58:52,10:58:52,2401,15,,,,3504.68,0
154030,10:59:36,10:59:36,2402,16,,,,3731.36,0
154030,11:00:40,11:00:40,2403,17,,,,4014.38,0
154030,11:01:17,11:01:17,2404,18,,,,4209.94,0
154030,11:01:43,11:01:43,2405,19,,,,4374.12,0
154030,11:02:35,11:02:35,2407,20,,,,4712.51,0
154030,11:03:03,11:03:03,2408,21,,,,4907.7,0
154030,11:03:34,11:03:34,2409,22,,,,5077.32,0
154030,11:04:40,11:04:40,2410,23,,,,5368.62,0
154030,11:05:13,11:05:13,2411,24,,,,5548.08,0
154030,11:05:49,11:05:49,2412,25,,,,5697.44,0
154030,11:06:16,11:06:16,2413,26,,,,5791.57,0
154030,11:07:20,11:07:20,817,27,,,,6094.94,0
154030,11:08:00,11:08:00,145,28,,,,6314.36,
154030,11:08:50,11:08:50,146,29,,,,6495.82,0
154030,11:09:43,11:09:43,147,30,,,,6762.28,0
154030,11:10:36,11:10:36,148,31,,,,7024.37,0
154030,11:11:25,11:11:25,149,32,,,,7216.18,0
154030,11:12:30,11:12:30,150,33,,,,7571.46,0
154030,11:13:13,11:13:13,151,34,,,,7780.81,0
154030,11:13:51,11:13:51,152,35,,,,7964.29,0
154030,11:14:27,11:14:27,9640,36,,,,8182.49,0
154030,11:15:25,11:15:25,153,37,,,,8361.73,0
154030,11:15:50,11:15:50,154,38,,,,8517.48,0
154030,11:18:00,11:18:00,7092,39,,1,,9164.09,
154040,10:47:00,10:47:00,4187,1,,,1,0,
154040,10:47:37,10:47:37,4188,2,,,,168.39,0
154040,10:48:16,10:48:16,4189,3,,,,405.45,0
154040,10:49:26,10:49:26,10798,4,,,,727.25,0
154040,10:50:03,10:50:03,2465,5,,,,883,0
154040,10:50:50,10:50:50,2466,6,,,,1106.93,0
154040,10:51:27,10:51:27,2467,7,,,,1253.7,0
154040,10:52:02,10:52:02,2468,8,,,,1420.39,0
154040,10:52:42,10:52:42,2469,9,,,,1622.32,0
154040,10:53:39,10:53:39,2470,10,,,,1924.05,0
154040,10:54:48,10:54:48,9633,11,,,,2296.26,0
154040,10:55:28,10:55:28,3505,12,,,,2493.7,0
154040,10:56:43,10:56:43,141,13,,,,2862.05,0
154040,10:58:00,10:58:00,142,14,,,,3226.83,
154040,10:58:52,10:58:52,2401,15,,,,3504.68,0
154040,10:59:36,10:59:36,2402,16,,,,3731.36,0
154040,11:00:40,11:00:40,2403,17,,,,4014.38,0
154040,11:01:17,11:01:17,2404,18,,,,4209.94,0
154040,11:01:43,11:01:43,2405,19,,,,4374.12,0
154040,11:02:35,11:02:35,2407,20,,,,4712.51,0
154040,11:03:03,11:03:03,2408,21,,,,4907.7,0
154040,11:03:34,11:03:34,2409,22,,,,5077.32,0
154040,11:04:40,11:04:40,2410,23,,,,5368.62,0
154040,11:05:13,11:05:13,2411,24,,,,5548.08,0
154040,11:05:49,11:05:49,2412,25,,,,5697.44,0
154040,11:06:16,11:06:16,2413,26,,,,5791.57,0
154040,11:07:20,11:07:20,817,27,,,,6094.94,0
154040,11:08:00,11:08:00,145,28,,,,6314.36,
154040,11:08:50,11:08:50,146,29,,,,6495.82,0
154040,11:09:43,11:09:43,147,30,,,,6762.28,0
154040,11:10:36,11:10:36,148,31,,,,7024.37,0
154040,11:11:25,11:11:25,149,32,,,,7216.18,0
154040,11:12:30,11:12:30,150,33,,,,7571.46,0
154040,11:13:13,11:13:13,151,34,,,,7780.81,0
154040,11:13:51,11:13:51,152,35,,,,7964.29,0
154040,11:14:27,11:14:27,9640,36,,,,8182.49,0
154040,11:15:25,11:15:25,153,37,,,,8361.73,0
154040,11:15:50,11:15:50,154,38,,,,8517.48,0
154040,11:18:00,11:18:00,7092,39,,1,,9164.09,
154050,10:47:00,10:47:00,4187,1,,,1,0,
154050,10:47:37,10:47:37,4188,2,,,,168.39,0
154050,10:48:16,10:48:16,4189,3,,,,405.45,0
154050,10:49:26,10:49:26,10798,4,,,,727.25,0
154050,10:50:03,10:50:03,2465,5,,,,883,0
154050,10:50:50,10:50:50,2466,6,,,,1106.93,0
154050,10:51:27,10:51:27,2467,7,,,,1253.7,0
154050,10:52:02,10:52:02,2468,8,,,,1420.39,0
154050,10:52:42,10:52:42,2469,9,,,,1622.32,0
154050,10:53:39,10:53:39,2470,10,,,,1924.05,0
154050,10:54:48,10:54:48,9633,11,,,,2296.26,0
154050,10:55:28,10:55:28,3505,12,,,,2493.7,0
154050,10:56:43,10:56:43,141,13,,,,2862.05,0
154050,10:58:00,10:58:00,142,14,,,,3226.83,
154050,10:58:52,10:58:52,2401,15,,,,3504.68,0
154050,10:59:36,10:59:36,2402,16,,,,3731.36,0
154050,11:00:40,11:00:40,2403,17,,,,4014.38,0
154050,11:01:17,11:01:17,2404,18,,,,4209.94,0
154050,11:01:43,11:01:43,2405,19,,,,4374.12,0
154050,11:02:35,11:02:35,2407,20,,,,4712.51,0
154050,11:03:03,11:03:03,2408,21,,,,4907.7,0
154050,11:03:34,11:03:34,2409,22,,,,5077.32,0
154050,11:04:40,11:04:40,2410,23,,,,5368.62,0
154050,11:05:13,11:05:13,2411,24,,,,5548.08,0
154050,11:05:49,11:05:49,2412,25,,,,5697.44,0
154050,11:06:16,11:06:16,2413,26,,,,5791.57,0
154050,11:07:20,11:07:20,817,27,,,,6094.94,0
154050,11:08:00,11:08:00,145,28,,,,6314.36,
154050,11:08:50,11:08:50,146,29,,,,6495.82,0
154050,11:09:43,11:09:43,147,30,,,,6762.28,0
154050,11:10:36,11:10:36,148,31,,,,7024.37,0
154050,11:11:25,11:11:25,149,32,,,,7216.18,0
154050,11:12:30,11:12:30,150,33,,,,7571.46,0
154050,11:13:13,11:13:13,151,34,,,,7780.81,0
154050,11:13:51,11:13:51,152,35,,,,7964.29,0
154050,11:14:27,11:14:27,9640,36,,,,8182.49,0
154050,11:15:25,11:15:25,153,37,,,,8361.73,0
154050,11:15:50,11:15:50,154,38,,,,8517.48,0
154050,11:18:00,11:18:00,7092,39,,1,,9164.09,
154060,10:47:00,10:47:00,4187,1,,,1,0,
154060,10:47:37,10:47:37,4188,2,,,,168.39,0
154060,10:48:16,10:48:16,4189,3,,,,405.45,0
154060,10:49:26,10:49:26,10798,4,,,,727.25,0
154060,10:50:03,10:50:03,2465,5,,,,883,0
154060,10:50:50,10:50:50,2466,6,,,,1106.93,0
154060,10:51:27,10:51:27,2467,7,,,,1253.7,0
154060,10:52:02,10:52:02,2468,8,,,,1420.39,0
154060,10:52:42,10:52:42,2469,9,,,,1622.32,0
154060,10:53:39,10:53:39,2470,10,,,,1924.05,0
154060,10:54:48,10:54:48,9633,11,,,,2296.26,0
154060,10:55:28,10:55:28,3505,12,,,,2493.7,0
154060,10:56:43,10:56:43,141,13,,,,2862.05,0
154060,10:58:00,10:58:00,142,14,,,,3226.83,
154060,10:58:52,10:58:52,2401,15,,,,3504.68,0
154060,10:59:36,10:59:36,2402,16,,,,3731.36,0
154060,11:00:40,11:00:40,2403,17,,,,4014.38,0
154060,11:01:17,11:01:17,2404,18,,,,4209.94,0
154060,11:01:43,11:01:43,2405,19,,,,4374.12,0
154060,11:02:35,11:02:35,2407,20,,,,4712.51,0
154060,11:03:03,11:03:03,2408,21,,,,4907.7,0
154060,11:03:34,11:03:34,2409,22,,,,5077.32,0
154060,11:04:40,11:04:40,2410,23,,,,5368.62,0
154060,11:05:13,11:05:13,2411,24,,,,5548.08,0
154060,11:05:49,11:05:49,2412,25,,,,5697.44,0
154060,11:06:16,11:06:16,2413,26,,,,5791.57,0
154060,11:07:20,11:07:20,817,27,,,,6094.94,0
154060,11:08:00,11:08:00,145,28,,,,6314.36,
154060,11:08:50,11:08:50,146,29,,,,6495.82,0
154060,11:09:43,11:09:43,147,30,,,,6762.28,0
154060,11:10:36,11:10:36,148,31,,,,7024.37,0
154060,11:11:25,11:11:25,149,32,,,,7216.18,0
154060,11:12:30,11:12:30,150,33,,,,7571.46,0
154060,11:13:13,11:13:13,151,34,,,,7780.81,0
154060,11:13:51,11:13:51,152,35,,,,7964.29,0
154060,11:14:27,11:14:27,9640,36,,,,8182.49,0
154060,11:15:25,11:15:25,153,37,,,,8361.73,0
154060,11:15:50,11:15:50,154,38,,,,8517.48,0
154060,11:18:00,11:18:00,7092,39,,1,,9164.09,
154080,10:47:00,10:47:00,4187,1,,,1,0,
154080,10:47:37,10:47:37,4188,2,,,,168.39,0
154080,10:48:16,10:48:16,4189,3,,,,405.45,0
154080,10:49:26,10:49:26,10798,4,,,,727.25,0
154080,10:50:03,10:50:03,2465,5,,,,883,0
154080,10:50:50,10:50:50,2466,6,,,,1106.93,0
154080,10:51:27,10:51:27,2467,7,,,,1253.7,0
154080,10:52:02,10:52:02,2468,8,,,,1420.39,0
154080,10:52:42,10:52:42,2469,9,,,,1622.32,0
154080,10:53:39,10:53:39,2470,10,,,,1924.05,0
154080,10:54:48,10:54:48,9633,11,,,,2296.26,0
154080,10:55:28,10:55:28,3505,12,,,,2493.7,0
154080,10:56:43,10:56:43,141,13,,,,2862.05,0
154080,10:58:00,10:58:00,142,14,,,,3226.83,
154080,10:58:52,10:58:52,2401,15,,,,3504.68,0
154080,10:59:36,10:59:36,2402,16,,,,3731.36,0
154080,11:00:40,11:00:40,2403,17,,,,4014.38,0
154080,11:01:17,11:01:17,2404,18,,,,4209.94,0
154080,11:01:43,11:01:43,2405,19,,,,4374.12,0
154080,11:02:35,11:02:35,2407,20,,,,4712.51,0
154080,11:03:03,11:03:03,2408,21,,,,4907.7,0
154080,11:03:34,11:03:34,2409,22,,,,5077.32,0
154080,11:04:40,11:04:40,2410,23,,,,5368.62,0
154080,11:05:13,11:05:13,2411,24,,,,5548.08,0
154080,11:05:49,11:05:49,2412,25,,,,5697.44,0
154080,11:06:16,11:06:16,2413,26,,,,5791.57,0
154080,11:07:20,11:07:20,817,27,,,,6094.94,0
154080,11:08:00,11:08:00,145,28,,,,6314.36,
154080,11:08:50,11:08:50,146,29,,,,6495.82,0
154080,11:09:43,11:09:43,147,30,,,,6762.28,0
154080,11:10:36,11:10:36,148,31,,,,7024.37,0
154080,11:11:25,11:11:25,149,32,,,,7216.18,0
154080,11:12:30,11:12:30,150,33,,,,7571.46,0
154080,11:13:13,11:13:13,151,34,,,,7780.81,0
154080,11:13:51,11:13:51,152,35,,,,7964.29,0
154080,11:14:27,11:14:27,9640,36,,,,8182.49,0
154080,11:15:25,11:15:25,153,37,,,,8361.73,0
154080,11:15:50,11:15:50,154,38,,,,8517.48,0
154080,11:18:00,11:18:00,7092,39,,1,,9164.09,
15567020,16:53:00,16:53:00,4187,1,,,1,0,
15567020,16:53:37,16:53:37,4188,2,,,,168.39,0
15567020,16:54:16,16:54:16,4189,3,,,,405.45,0
15567020,16:55:26,16:55:26,10798,4,,,,727.25,0
15567020,16:56:03,16:56:03,2465,5,,,,883,0
15567020,16:56:50,16:56:50,2466,6,,,,1106.93,0
15567020,16:57:27,16:57:27,2467,7,,,,1253.7,0
15567020,16:58:02,16:58:02,2468,8,,,,1420.39,0
15567020,16:58:42,16:58:42,2469,9,,,,1622.32,0
15567020,16:59:39,16:59:39,2470,10,,,,1924.05,0
15567020,17:00:48,17:00:48,9633,11,,,,2296.26,0
15567020,17:01:28,17:01:28,3505,12,,,,2493.7,0
15567020,17:02:43,17:02:43,141,13,,,,2862.05,0
15567020,17:04:00,17:04:00,142,14,,,,3226.83,
15567020,17:04:52,17:04:52,2401,15,,,,3504.68,0
15567020,17:05:36,17:05:36,2402,16,,,,3731.36,0
15567020,17:06:40,17:06:40,2403,17,,,,4014.38,0
15567020,17:07:17,17:07:17,2404,18,,,,4209.94,0
15567020,17:07:43,17:07:43,2405,19,,,,4374.12,0
15567020,17:08:35,17:08:35,2407,20,,,,4712.51,0
15567020,17:09:03,17:09:03,2408,21,,,,4907.7,0
15567020,17:09:34,17:09:34,2409,22,,,,5077.32,0
15567020,17:10:40,17:10:40,2410,23,,,,5368.62,0
15567020,17:11:13,17:11:13,2411,24,,,,5548.08,0
15567020,17:11:49,17:11:49,2412,25,,,,5697.44,0
15567020,17:12:16,17:12:16,2413,26,,,,5791.57,0
15567020,17:13:20,17:13:20,817,27,,,,6094.94,0
15567020,17:14:00,17:14:00,145,28,,,,6314.36,
15567020,17:14:55,17:14:55,146,29,,,,6495.82,0
15567020,17:15:54,17:15:54,147,30,,,,6762.28,0
15567020,17:16:52,17:16:52,148,31,,,,7024.37,0
15567020,17:17:45,17:17:45,149,32,,,,7216.18,0
15567020,17:18:57,17:18:57,150,33,,,,7571.46,0
15567020,17:19:45,17:19:45,151,34,,,,7780.81,0
15567020,17:20:27,17:20:27,152,35,,,,7964.29,0
15567020,17:21:06,17:21:06,9640,36,,,,8182.49,0
15567020,17:22:10,17:22:10,153,37,,,,8361.73,0
15567020,17:22:37,17:22:37,154,38,,,,8517.48,0
15567020,17:25:00,17:25:00,7092,39,,1,,9164.09,
15567030,16:53:00,16:53:00,4187,1,,,1,0,
15567030,16:53:37,16:53:37,4188,2,,,,168.39,0
15567030,16:54:16,16:54:16,4189,3,,,,405.45,0
15567030,16:55:26,16:55:26,10798,4,,,,727.25,0
15567030,16:56:03,16:56:03,2465,5,,,,883,0
15567030,16:56:50,16:56:50,2466,6,,,,1106.93,0
15567030,16:57:27,16:57:27,2467,7,,,,1253.7,0
15567030,16:58:02,16:58:02,2468,8,,,,1420.39,0
15567030,16:58:42,16:58:42,2469,9,,,,1622.32,0
15567030,16:59:39,16:59:39,2470,10,,,,1924.05,0
15567030,17:00:48,17:00:48,9633,11,,,,2296.26,0
15567030,17:01:28,17:01:28,3505,12,,,,2493.7,0
15567030,17:02:43,17:02:43,141,13,,,,2862.05,0
15567030,17:04:00,17:04:00,142,14,,,,3226.83,
15567030,17:04:52,17:04:52,2401,15,,,,3504.68,0
15567030,17:05:36,17:05:36,2402,16,,,,3731.36,0
15567030,17:06:40,17:06:40,2403,17,,,,4014.38,0
15567030,17:07:17,17:07:17,2404,18,,,,4209.94,0
15567030,17:07:43,17:07:43,2405,19,,,,4374.12,0
15567030,17:08:35,17:08:35,2407,20,,,,4712.51,0
15567030,17:09:03,17:09:03,2408,21,,,,4907.7,0
15567030,17:09:34,17:09:34,2409,22,,,,5077.32,0
15567030,17:10:40,17:10:40,2410,23,,,,5368.62,0
15567030,17:11:13,17:11:13,2411,24,,,,5548.08,0
15567030,17:11:49,17:11:49,2412,25,,,,5697.44,0
15567030,17:12:16,17:12:16,2413,26,,,,5791.57,0
15567030,17:13:20,17:13:20,817,27,,,,6094.94,0
15567030,17:14:00,17:14:00,145,28,,,,6314.36,
15567030,17:14:55,17:14:55,146,29,,,,6495.82,0
15567030,17:15:54,17:15:54,147,30,,,,6762.28,0
15567030,17:16:52,17:16:52,148,31,,,,7024.37,0
15567030,17:17:45,17:17:45,149,32,,,,7216.18,0
15567030,17:18:57,17:18:57,150,33,,,,7571.46,0
15567030,17:19:45,17:19:45,151,34,,,,7780.81,0
15567030,17:20:27,17:20:27,152,35,,,,7964.29,0
15567030,17:21:06,17:21:06,9640,36,,,,8182.49,0
15567030,17:22:10,17:22:10,153,37,,,,8361.73,0
15567030,17:22:37,17:22:37,154,38,,,,8517.48,0
15567030,17:25:00,17:25:00,7092,39,,1,,9164.09,
15567040,16:53:00,16:53:00,4187,1,,,1,0,
15567040,16:53:37,16:53:37,4188,2,,,,168.39,0
15567040,16:54:16,16:54:16,4189,3,,,,405.45,0
15567040,16:55:26,16:55:26,10798,4,,,,727.25,0
15567040,16:56:03,16:56:03,2465,5,,,,883,0
15567040,16:56:50,16:56:50,2466,6,,,,1106.93,0
15567040,16:57:27,16:57:27,2467,7,,,,1253.7,0
15567040,16:58:02,16:58:02,2468,8,,,,1420.39,0
15567040,16:58:42,16:58:42,2469,9,,,,1622.32,0
15567040,16:59:39,16:59:39,2470,10,,,,1924.05,0
15567040,17:00:48,17:00:48,9633,11,,,,2296.26,0
15567040,17:01:28,17:01:28,3505,12,,,,2493.7,0
15567040,17:02:43,17:02:43,141,13,,,,2862.05,0
15567040,17:04:00,17:04:00,142,14,,,,3226.83,
15567040,17:04:52,17:04:52,2401,15,,,,3504.68,0
15567040,17:05:36,17:05:36,2402,16,,,,3731.36,0
15567040,17:06:40,17:06:40,2403,17,,,,4014.38,0
15567040,17:07:17,17:07:17,2404,18,,,,4209.94,0
15567040,17:07:43,17:07:43,2405,19,,,,4374.12,0
15567040,17:08:35,17:08:35,2407,20,,,,4712.51,0
15567040,17:09:03,17:09:03,2408,21,,,,4907.7,0
15567040,17:09:34,17:09:34,2409,22,,,,5077.32,0
15567040,17:10:40,17:10:40,2410,23,,,,5368.62,0
15567040,17:11:13,17:11:13,2411,24,,,,5548.08,0
15567040,17:11:49,17:11:49,2412,25,,,,5697.44,0
15567040,17:12:16,17:12:16,2413,26,,,,5791.57,0
15567040,17:13:20,17:13:20,817,27,,,,6094.94,0
15567040,17:14:00,17:14:00,145,28,,,,6314.36,
15567040,17:14:55,17:14:55,146,29,,,,6495.82,0
15567040,17:15:54,17:15:54,147,30,,,,6762.28,0
15567040,17:16:52,17:16:52,148,31,,,,7024.37,0
15567040,17:17:45,17:17:45,149,32,,,,7216.18,0
15567040,17:18:57,17:18:57,150,33,,,,7571.46,0
15567040,17:19:45,17:19:45,151,34,,,,7780.81,0
15567040,17:20:27,17:20:27,152,35,,,,7964.29,0
15567040,17:21:06,17:21:06,9640,36,,,,8182.49,0
15567040,17:22:10,17:22:10,153,37,,,,8361.73,0
15567040,17:22:37,17:22:37,154,38,,,,8517.48,0
15567040,17:25:00,17:25:00,7092,39,,1,,9164.09,
15567050,16:53:00,16:53:00,4187,1,,,1,0,
15567050,16:53:37,16:53:37,4188,2,,,,168.39,0
15567050,16:54:16,16:54:16,4189,3,,,,405.45,0
15567050,16:55:26,16:55:26,10798,4,,,,727.25,0
15567050,16:56:03,16:56:03,2465,5,,,,883,0
15567050,16:56:50,16:56:50,2466,6,,,,1106.93,0
15567050,16:57:27,16:57:27,2467,7,,,,1253.7,0
15567050,16:58:02,16:58:02,2468,8,,,,1420.39,0
15567050,16:58:42,16:58:42,2469,9,,,,1622.32,0
15567050,16:59:39,16:59:39,2470,10,,,,1924.05,0
15567050,17:00:48,17:00:48,9633,11,,,,2296.26,0
15567050,17:01:28,17:01:28,3505,12,,,,2493.7,0
15567050,17:02:43,17:02:43,141,13,,,,2862.05,0
15567050,17:04:00,17:04:00,142,14,,,,3226.83,
15567050,17:04:52,17:04:52,2401,15,,,,3504.68,0
15567050,17:05:36,17:05:36,2402,16,,,,3731.36,0
15567050,17:06:40,17:06:40,2403,17,,,,4014.38,0
15567050,17:07:17,17:07:17,2404,18,,,,4209.94,0
15567050,17:07:43,17:07:43,2405,19,,,,4374.12,0
15567050,17:08:35,17:08:35,2407,20,,,,4712.51,0
15567050,17:09:03,17:09:03,2408,21,,,,4907.7,0
15567050,17:09:34,17:09:34,2409,22,,,,5077.32,0
15567050,17:10:40,17:10:40,2410,23,,,,5368.62,0
15567050,17:11:13,17:11:13,2411,24,,,,5548.08,0
15567050,17:11:49,17:11:49,2412,25,,,,5697.44,0
15567050,17:12:16,17:12:16,2413,26,,,,5791.57,0
15567050,17:13:20,17:13:20,817,27,,,,6094.94,0
15567050,17:14:00,17:14:00,145,28,,,,6314.36,
15567050,17:14:55,17:14:55,146,29,,,,6495.82,0
15567050,17:15:54,17:15:54,147,30,,,,6762.28,0
15567050,17:16:52,17:16:52,148,31,,,,7024.37,0
15567050,17:17:45,17:17:45,149,32,,,,7216.18,0
15567050,17:18:57,17:18:57,150,33,,,,7571.46,0
15567050,17:19:45,17:19:45,151,34,,,,7780.81,0
15567050,17:20:27,17:20:27,152,35,,,,7964.29,0
15567050,17:21:06,17:21:06,9640,36,,,,8182.49,0
15567050,17:22:10,17:22:10,153,37,,,,8361.73,0
15567050,17:22:37,17:22:37,154,38,,,,8517.48,0
15567050,17:25:00,17:25:00,7092,39,,1,,9164.09,
15567060,16:53:00,16:53:00,4187,1,,,1,0,
15567060,16:53:37,16:53:37,4188,2,,,,168.39,0
15567060,16:54:16,16:54:16,4189,3,,,,405.45,0
15567060,16:55:26,16:55:26,10798,4,,,,727.25,0
15567060,16:56:03,16:56:03,2465,5,,,,883,0
15567060,16:56:50,16:56:50,2466,6,,,,1106.93,0
15567060,16:57:27,16:57:27,2467,7,,,,1253.7,0
15567060,16:58:02,16:58:02,2468,8,,,,1420.39,0
15567060,16:58:42,16:58:42,2469,9,,,,1622.32,0
15567060,16:59:39,16:59:39,2470,10,,,,1924.05,0
15567060,17:00:48,17:00:48,9633,11,,,,2296.26,0
15567060,17:01:28,17:01:28,3505,12,,,,2493.7,0
15567060,17:02:43,17:02:43,141,13,,,,2862.05,0
15567060,17:04:00,17:04:00,142,14,,,,3226.83,
15567060,17:04:52,17:04:52,2401,15,,,,3504.68,0
15567060,17:05:36,17:05:36,2402,16,,,,3731.36,0
15567060,17:06:40,17:06:40,2403,17,,,,4014.38,0
15567060,17:07:17,17:07:17,2404,18,,,,4209.94,0
15567060,17:07:43,17:07:43,2405,19,,,,4374.12,0
15567060,17:08:35,17:08:35,2407,20,,,,4712.51,0
15567060,17:09:03,17:09:03,2408,21,,,,4907.7,0
15567060,17:09:34,17:09:34,2409,22,,,,5077.32,0
15567060,17:10:40,17:10:40,2410,23,,,,5368.62,0
15567060,17:11:13,17:11:13,2411,24,,,,5548.08,0
15567060,17:11:49,17:11:49,2412,25,,,,5697.44,0
15567060,17:12:16,17:12:16,2413,26,,,,5791.57,0
15567060,17:13:20,17:13:20,817,27,,,,6094.94,0
15567060,17:14:00,17:14:00,145,28,,,,6314.36,
15567060,17:14:55,17:14:55,146,29,,,,6495.82,0
15567060,17:15:54,17:15:54,147,30,,,,6762.28,0
15567060,17:16:52,17:16:52,148,31,,,,7024.37,0
15567060,17:17:45,17:17:45,149,32,,,,7216.18,0
15567060,17:18:57,17:18:57,150,33,,,,7571.46,0
15567060,17:19:45,17:19:45,151,34,,,,7780.81,0
15567060,17:20:27,17:20:27,152,35,,,,7964.29,0
15567060,17:21:06,17:21:06,9640,36,,,,8182.49,0
15567060,17:22:10,17:22:10,153,37,,,,8361.73,0
15567060,17:22:37,17:22:37,154,38,,,,8517.48,0
15567060,17:25:00,17:25:00,7092,39,,1,,9164.09,
15567080,16:53:00,16:53:00,4187,1,,,1,0,
15567080,16:53:37,16:53:37,4188,2,,,,168.39,0
15567080,16:54:16,16:54:16,4189,3,,,,405.45,0
15567080,16:55:26,16:55:26,10798,4,,,,727.25,0
15567080,16:56:03,16:56:03,2465,5,,,,883,0
15567080,16:56:50,16:56:50,2466,6,,,,1106.93,0
15567080,16:57:27,16:57:27,2467,7,,,,1253.7,0
15567080,16:58:02,16:58:02,2468,8,,,,1420.39,0
15567080,16:58:42,16:58:42,2469,9,,,,1622.32,0
15567080,16:59:39,16:59:39,2470,10,,,,1924.05,0
15567080,17:00:48,17:00:48,9633,11,,,,2296.26,0
15567080,17:01:28,17:01:28,3505,12,,,,2493.7,0
15567080,17:02:43,17:02:43,141,13,,,,2862.05,0
15567080,17:04:00,17:04:00,142,14,,,,3226.83,
15567080,17:04:52,17:04:52,2401,15,,,,3504.68,0
15567080,17:05:36,17:05:36,2402,16,,,,3731.36,0
15567080,17:06:40,17:06:40,2403,17,,,,4014.38,0
15567080,17:07:17,17:07:17,2404,18,,,,4209.94,0
15567080,17:07:43,17:07:43,2405,19,,,,4374.12,0
15567080,17:08:35,17:08:35,2407,20,,,,4712.51,0
15567080,17:09:03,17:09:03,2408,21,,,,4907.7,0
15567080,17:09:34,17:09:34,2409,22,,,,5077.32,0
15567080,17:10:40,17:10:40,2410,23,,,,5368.62,0
15567080,17:11:13,17:11:13,2411,24,,,,5548.08,0
15567080,17:11:49,17:11:49,2412,25,,,,5697.44,0
15567080,17:12:16,17:12:16,2413,26,,,,5791.57,0
15567080,17:13:20,17:13:20,817,27,,,,6094.94,0
15567080,17:14:00,17:14:00,145,28,,,,6314.36,
15567080,17:14:55,17:14:55,146,29,,,,6495.82,0
15567080,17:15:54,17:15:54,147,30,,,,6762.28,0
15567080,17:16:52,17:16:52,148,31,,,,7024.37,0
15567080,17:17:45,17:17:45,149,32,,,,7216.18,0
15567080,17:18:57,17:18:57,150,33,,,,7571.46,0
15567080,17:19:45,17:19:45,151,34,,,,7780.81,0
15567080,17:20:27,17:20:27,152,35,,,,7964.29,0
15567080,17:21:06,17:21:06,9640,36,,,,8182.49,0
15567080,17:22:10,17:22:10,153,37,,,,8361.73,0
15567080,17:22:37,17:22:37,154,38,,,,8517.48,0
15567080,17:25:00,17:25:00,7092,39,,1,,9164.09,
15849020,18:48:00,18:48:00,4187,1,,,1,0,
15849020,18:48:33,18:48:33,4188,2,,,,168.39,0
15849020,18:49:09,18:49:09,4189,3,,,,405.45,0
15849020,18:50:13,18:50:13,10798,4,,,,727.25,0
15849020,18:50:46,18:50:46,2465,5,,,,883,0
15849020,18:51:29,18:51:29,2466,6,,,,1106.93,0
15849020,18:52:03,18:52:03,2467,7,,,,1253.7,0
15849020,18:52:35,18:52:35,2468,8,,,,1420.39,0
15849020,18:53:11,18:53:11,2469,9,,,,1622.32,0
15849020,18:54:03,18:54:03,2470,10,,,,1924.05,0
15849020,18:55:06,18:55:06,9633,11,,,,2296.26,0
15849020,18:55:42,18:55:42,3505,12,,,,2493.7,0
15849020,18:56:50,18:56:50,141,13,,,,2862.05,0
15849020,18:58:00,18:58:00,142,14,,,,3226.83,
15849020,18:58:47,18:58:47,2401,15,,,,3504.68,0
15849020,18:59:27,18:59:27,2402,16,,,,3731.36,0
15849020,19:00:24,19:00:24,2403,17,,,,4014.38,0
15849020,19:00:58,19:00:58,2404,18,,,,4209.94,0
15849020,19:01:20,19:01:20,2405,19,,,,4374.12,0
15849020,19:02:08,19:02:08,2407,20,,,,4712.51,0
15849020,19:02:32,19:02:32,2408,21,,,,4907.7,0
15849020,19:03:01,19:03:01,2409,22,,,,5077.32,0
15849020,19:04:00,19:04:00,2410,23,,,,5368.62,0
15849020,19:04:30,19:04:30,2411,24,,,,5548.08,0
15849020,19:05:02,19:05:02,2412,25,,,,5697.44,0
15849020,19:05:27,19:05:27,2413,26,,,,5791.57,0
15849020,19:06:24,19:06:24,817,27,,,,6094.94,0
15849020,19:07:00,19:07:00,145,28,,,,6314.36,
15849020,19:07:50,19:07:50,146,29,,,,6495.82,0
15849020,19:08:43,19:08:43,147,30,,,,6762.28,0
15849020,19:09:36,19:09:36,148,31,,,,7024.37,0
15849020,19:10:25,19:10:25,149,32,,,,7216.18,0
15849020,19:11:30,19:11:30,150,33,,,,7571.46,0
15849020,19:12:13,19:12:13,151,34,,,,7780.81,0
15849020,19:12:51,19:12:51,152,35,,,,7964.29,0
15849020,19:13:27,19:13:27,9640,36,,,,8182.49,0
15849020,19:14:25,19:14:25,153,37,,,,8361.73,0
15849020,19:14:50,19:14:50,154,38,,,,8517.48,0
15849020,19:17:00,19:17:00,7092,39,,1,,9164.09,
15849030,18:48:00,18:48:00,4187,1,,,1,0,
15849030,18:48:33,18:48:33,4188,2,,,,168.39,0
15849030,18:49:09,18:49:09,4189,3,,,,405.45,0
15849030,18:50:13,18:50:13,10798,4,,,,727.25,0
15849030,18:50:46,18:50:46,2465,5,,,,883,0
15849030,18:51:29,18:51:29,2466,6,,,,1106.93,0
15849030,18:52:03,18:52:03,2467,7,,,,1253.7,0
15849030,18:52:35,18:52:35,2468,8,,,,1420.39,0
15849030,18:53:11,18:53:11,2469,9,,,,1622.32,0
15849030,18:54:03,18:54:03,2470,10,,,,1924.05,0
15849030,18:55:06,18:55:06,9633,11,,,,2296.26,0
15849030,18:55:42,18:55:42,3505,12,,,,2493.7,0
15849030,18:56:50,18:56:50,141,13,,,,2862.05,0
15849030,18:58:00,18:58:00,142,14,,,,3226.83,
15849030,18:58:47,18:58:47,2401,15,,,,3504.68,0
15849030,18:59:27,18:59:27,2402,16,,,,3731.36,0
15849030,19:00:24,19:00:24,2403,17,,,,4014.38,0
15849030,19:00:58,19:00:58,2404,18,,,,4209.94,0
15849030,19:01:20,19:01:20,2405,19,,,,4374.12,0
15849030,19:02:08,19:02:08,2407,20,,,,4712.51,0
15849030,19:02:32,19:02:32,2408,21,,,,4907.7,0
15849030,19:03:01,19:03:01,2409,22,,,,5077.32,0
15849030,19:04:00,19:04:00,2410,23,,,,5368.62,0
15849030,19:04:30,19:04:30,2411,24,,,,5548.08,0
15849030,19:05:02,19:05:02,2412,25,,,,5697.44,0
15849030,19:05:27,19:05:27,2413,26,,,,5791.57,0
15849030,19:06:24,19:06:24,817,27,,,,6094.94,0
15849030,19:07:00,19:07:00,145,28,,,,6314.36,
15849030,19:07:50,19:07:50,146,29,,,,6495.82,0
15849030,19:08:43,19:08:43,147,30,,,,6762.28,0
15849030,19:09:36,19:09:36,148,31,,,,7024.37,0
15849030,19:10:25,19:10:25,149,32,,,,7216.18,0
15849030,19:11:30,19:11:30,150,33,,,,7571.46,0
15849030,19:12:13,19:12:13,151,34,,,,7780.81,0
15849030,19:12:51,19:12:51,152,35,,,,7964.29,0
15849030,19:13:27,19:13:27,9640,36,,,,8182.49,0
15849030,19:14:25,19:14:25,153,37,,,,8361.73,0
15849030,19:14:50,19:14:50,154,38,,,,8517.48,0
15849030,19:17:00,19:17:00,7092,39,,1,,9164.09,
15849040,18:48:00,18:48:00,4187,1,,,1,0,
15849040,18:48:33,18:48:33,4188,2,,,,168.39,0
15849040,18:49:09,18:49:09,4189,3,,,,405.45,0
15849040,18:50:13,18:50:13,10798,4,,,,727.25,0
15849040,18:50:46,18:50:46,2465,5,,,,883,0
15849040,18:51:29,18:51:29,2466,6,,,,1106.93,0
15849040,18:52:03,18:52:03,2467,7,,,,1253.7,0
15849040,18:52:35,18:52:35,2468,8,,,,1420.39,0
15849040,18:53:11,18:53:11,2469,9,,,,1622.32,0
15849040,18:54:03,18:54:03,2470,10,,,,1924.05,0
15849040,18:55:06,18:55:06,9633,11,,,,2296.26,0
15849040,18:55:42,18:55:42,3505,12,,,,2493.7,0
15849040,18:56:50,18:56:50,141,13,,,,2862.05,0
15849040,18:58:00,18:58:00,142,14,,,,3226.83,
15849040,18:58:47,18:58:47,2401,15,,,,3504.68,0
15849040,18:59:27,18:59:27,2402,16,,,,3731.36,0
15849040,19:00:24,19:00:24,2403,17,,,,4014.38,0
15849040,19:00:58,19:00:58,2404,18,,,,4209.94,0
15849040,19:01:20,19:01:20,2405,19,,,,4374.12,0
15849040,19:02:08,19:02:08,2407,20,,,,4712.51,0
15849040,19:02:32,19:02:32,2408,21,,,,4907.7,0
15849040,19:03:01,19:03:01,2409,22,,,,5077.32,0
15849040,19:04:00,19:04:00,2410,23,,,,5368.62,0
15849040,19:04:30,19:04:30,2411,24,,,,5548.08,0
15849040,19:05:02,19:05:02,2412,25,,,,5697.44,0
15849040,19:05:27,19:05:27,2413,26,,,,5791.57,0
15849040,19:06:24,19:06:24,817,27,,,,6094.94,0
15849040,19:07:00,19:07:00,145,28,,,,6314.36,
15849040,19:07:50,19:07:50,146,29,,,,6495.82,0
15849040,19:08:43,19:08:43,147,30,,,,6762.28,0
15849040,19:09:36,19:09:36,148,31,,,,7024.37,0
15849040,19:10:25,19:10:25,149,32,,,,7216.18,0
15849040,19:11:30,19:11:30,150,33,,,,7571.46,0
15849040,19:12:13,19:12:13,151,34,,,,7780.81,0
15849040,19:12:51,19:12:51,152,35,,,,7964.29,0
15849040,19:13:27,19:13:27,9640,36,,,,8182.49,0
15849040,19:14:25,19:14:25,153,37,,,,8361.73,0
15849040,19:14:50,19:14:50,154,38,,,,8517.48,0
15849040,19:17:00,19:17:00,7092,39,,1,,9164.09,
15849050,18:48:00,18:48:00,4187,1,,,1,0,
15849050,18:48:33,18:48:33,4188,2,,,,168.39,0
15849050,18:49:09,18:49:09,4189,3,,,,405.45,0
15849050,18:50:13,18:50:13,10798,4,,,,727.25,0
15849050,18:50:46,18:50:46,2465,5,,,,883,0
15849050,18:51:29,18:51:29,2466,6,,,,1106.93,0
15849050,18:52:03,18:52:03,2467,7,,,,1253.7,0
15849050,18:52:35,18:52:35,2468,8,,,,1420.39,0
15849050,18:53:11,18:53:11,2469,9,,,,1622.32,0
15849050,18:54:03,18:54:03,2470,10,,,,1924.05,0
15849050,18:55:06,18:55:06,9633,11,,,,2296.26,0
15849050,18:55:42,18:55:42,3505,12,,,,2493.7,0
15849050,18:56:50,18:56:50,141,13,,,,2862.05,0
15849050,18:58:00,18:58:00,142,14,,,,3226.83,
15849050,18:58:47,18:58:47,2401,15,,,,3504.68,0
15849050,18:59:27,18:59:27,2402,16,,,,3731.36,0
15849050,19:00:24,19:00:24,2403,17,,,,4014.38,0
15849050,19:00:58,19:00:58,2404,18,,,,4209.94,0
15849050,19:01:20,19:01:20,2405,19,,,,4374.12,0
15849050,19:02:08,19:02:08,2407,20,,,,4712.51,0
15849050,19:02:32,19:02:32,2408,21,,,,4907.7,0
15849050,19:03:01,19:03:01,2409,22,,,,5077.32,0
15849050,19:04:00,19:04:00,2410,23,,,,5368.62,0
15849050,19:04:30,19:04:30,2411,24,,,,5548.08,0
15849050,19:05:02,19:05:02,2412,25,,,,5697.44,0
15849050,19:05:27,19:05:27,2413,26,,,,5791.57,0
15849050,19:06:24,19:06:24,817,27,,,,6094.94,0
15849050,19:07:00,19:07:00,145,28,,,,6314.36,
15849050,19:07:50,19:07:50,146,29,,,,6495.82,0
15849050,19:08:43,19:08:43,147,30,,,,6762.28,0
15849050,19:09:36,19:09:36,148,31,,,,7024.37,0
15849050,19:10:25,19:10:25,149,32,,,,7216.18,0
15849050,19:11:30,19:11:30,150,33,,,,7571.46,0
15849050,19:12:13,19:12:13,151,34,,,,7780.81,0
15849050,19:12:51,19:12:51,152,35,,,,7964.29,0
15849050,19:13:27,19:13:27,9640,36,,,,8182.49,0
15849050,19:14:25,19:14:25,153,37,,,,8361.73,0
15849050,19:14:50,19:14:50,154,38,,,,8517.48,0
15849050,19:17:00,19:17:00,7092,39,,1,,9164.09,
15849060,18:48:00,18:48:00,4187,1,,,1,0,
15849060,18:48:33,18:48:33,4188,2,,,,168.39,0
15849060,18:49:09,18:49:09,4189,3,,,,405.45,0
15849060,18:50:13,18:50:13,10798,4,,,,727.25,0
15849060,18:50:46,18:50:46,2465,5,,,,883,0
15849060,18:51:29,18:51:29,2466,6,,,,1106.93,0
15849060,18:52:03,18:52:03,2467,7,,,,1253.7,0
15849060,18:52:35,18:52:35,2468,8,,,,1420.39,0
15849060,18:53:11,18:53:11,2469,9,,,,1622.32,0
15849060,18:54:03,18:54:03,2470,10,,,,1924.05,0
15849060,18:55:06,18:55:06,9633,11,,,,2296.26,0
15849060,18:55:42,18:55:42,3505,12,,,,2493.7,0
15849060,18:56:50,18:56:50,141,13,,,,2862.05,0
15849060,18:58:00,18:58:00,142,14,,,,3226.83,
15849060,18:58:47,18:58:47,2401,15,,,,3504.68,0
15849060,18:59:27,18:59:27,2402,16,,,,3731.36,0
15849060,19:00:24,19:00:24,2403,17,,,,4014.38,0
15849060,19:00:58,19:00:58,2404,18,,,,4209.94,0
15849060,19:01:20,19:01:20,2405,19,,,,4374.12,0
15849060,19:02:08,19:02:08,2407,20,,,,4712.51,0
15849060,19:02:32,19:02:32,2408,21,,,,4907.7,0
15849060,19:03:01,19:03:01,2409,22,,,,5077.32,0
15849060,19:04:00,19:04:00,2410,23,,,,5368.62,0
15849060,19:04:30,19:04:30,2411,24,,,,5548.08,0
15849060,19:05:02,19:05:02,2412,25,,,,5697.44,0
15849060,19:05:27,19:05:27,2413,26,,,,5791.57,0
15849060,19:06:24,19:06:24,817,27,,,,6094.94,0
15849060,19:07:00,19:07:00,145,28,,,,6314.36,
15849060,19:07:50,19:07:50,146,29,,,,6495.82,0
15849060,19:08:43,19:08:43,147,30,,,,6762.28,0
15849060,19:09:36,19:09:36,148,31,,,,7024.37,0
15849060,19:10:25,19:10:25,149,32,,,,7216.18,0
15849060,19:11:30,19:11:30,150,33,,,,7571.46,0
15849060,19:12:13,19:12:13,151,34,,,,7780.81,0
15849060,19:12:51,19:12:51,152,35,,,,7964.29,0
15849060,19:13:27,19:13:27,9640,36,,,,8182.49,0
15849060,19:14:25,19:14:25,153,37,,,,8361.73,0
15849060,19:14:50,19:14:50,154,38,,,,8517.48,0
15849060,19:17:00,19:17:00,7092,39,,1,,9164.09,
15849080,18:48:00,18:48:00,4187,1,,,1,0,
15849080,18:48:33,18:48:33,4188,2,,,,168.39,0
15849080,18:49:09,18:49:09,4189,3,,,,405.45,0
15849080,18:50:13,18:50:13,10798,4,,,,727.25,0
15849080,18:50:46,18:50:46,2465,5,,,,883,0
15849080,18:51:29,18:51:29,2466,6,,,,1106.93,0
15849080,18:52:03,18:52:03,2467,7,,,,1253.7,0
15849080,18:52:35,18:52:35,2468,8,,,,1420.39,0
15849080,18:53:11,18:53:11,2469,9,,,,1622.32,0
15849080,18:54:03,18:54:03,2470,10,,,,1924.05,0
15849080,18:55:06,18:55:06,9633,11,,,,2296.26,0
15849080,18:55:42,18:55:42,3505,12,,,,2493.7,0
15849080,18:56:50,18:56:50,141,13,,,,2862.05,0
15849080,18:58:00,18:58:00,142,14,,,,3226.83,
15849080,18:58:47,18:58:47,2401,15,,,,3504.68,0
15849080,18:59:27,18:59:27,2402,16,,,,3731.36,0
15849080,19:00:24,19:00:24,2403,17,,,,4014.38,0
15849080,19:00:58,19:00:58,2404,18,,,,4209.94,0
15849080,19:01:20,19:01:20,2405,19,,,,4374.12,0
15849080,19:02:08,19:02:08,2407,20,,,,4712.51,0
15849080,19:02:32,19:02:32,2408,21,,,,4907.7,0
15849080,19:03:01,19:03:01,2409,22,,,,5077.32,0
15849080,19:04:00,19:04:00,2410,23,,,,5368.62,0
15849080,19:04:30,19:04:30,2411,24,,,,5548.08,0
15849080,19:05:02,19:05:02,2412,25,,,,5697.44,0
15849080,19:05:27,19:05:27,2413,26,,,,5791.57,0
15849080,19:06:24,19:06:24,817,27,,,,6094.94,0
15849080,19:07:00,19:07:00,145,28,,,,6314.36,
15849080,19:07:50,19:07:50,146,29,,,,6495.82,0
15849080,19:08:43,19:08:43,147,30,,,,6762.28,0
15849080,19:09:36,19:09:36,148,31,,,,7024.37,0
15849080,19:10:25,19:10:25,149,32,,,,7216.18,0
15849080,19:11:30,19:11:30,150,33,,,,7571.46,0
15849080,19:12:13,19:12:13,151,34,,,,7780.81,0
15849080,19:12:51,19:12:51,152,35,,,,7964.29,0
15849080,19:13:27,19:13:27,9640,36,,,,8182.49,0
15849080,19:14:25,19:14:25,153,37,,,,8361.73,0
15849080,19:14:50,19:14:50,154,38,,,,8517.48,0
15849080,19:17:00,19:17:00,7092,39,,1,,9164.09,
15932070,12:30:00,12:30:00,4187,1,,,1,0,
15932070,12:30:27,12:30:27,4188,2,,,,168.39,0
15932070,12:30:55,12:30:55,4189,3,,,,405.45,0
15932070,12:31:46,12:31:46,10798,4,,,,727.25,0
15932070,12:32:13,12:32:13,2465,5,,,,883,0
15932070,12:32:47,12:32:47,2466,6,,,,1106.93,0
15932070,12:33:14,12:33:14,2467,7,,,,1253.7,0
15932070,12:33:40,12:33:40,2468,8,,,,1420.39,0
15932070,12:34:09,12:34:09,2469,9,,,,1622.32,0
15932070,12:34:50,12:34:50,2470,10,,,,1924.05,0
15932070,12:35:41,12:35:41,9633,11,,,,2296.26,0
15932070,12:36:09,12:36:09,3505,12,,,,2493.7,0
15932070,12:37:04,12:37:04,141,13,,,,2862.05,0
15932070,12:38:00,12:38:00,142,14,,,,3226.83,
15932070,12:38:42,12:38:42,2401,15,,,,3504.68,0
15932070,12:39:17,12:39:17,2402,16,,,,3731.36,0
15932070,12:40:08,12:40:08,2403,17,,,,4014.38,0
15932070,12:40:38,12:40:38,2404,18,,,,4209.94,0
15932070,12:40:58,12:40:58,2405,19,,,,4374.12,0
15932070,12:41:40,12:41:40,2407,20,,,,4712.51,0
15932070,12:42:02,12:42:02,2408,21,,,,4907.7,0
15932070,12:42:27,12:42:27,2409,22,,,,5077.32,0
15932070,12:43:20,12:43:20,2410,23,,,,5368.62,0
15932070,12:43:46,12:43:46,2411,24,,,,5548.08,0
15932070,12:44:15,12:44:15,2412,25,,,,5697.44,0
15932070,12:44:37,12:44:37,2413,26,,,,5791.57,0
15932070,12:45:28,12:45:28,817,27,,,,6094.94,0
15932070,12:46:00,12:46:00,145,28,,,,6314.36,
15932070,12:46:45,12:46:45,146,29,,,,6495.82,0
15932070,12:47:33,12:47:33,147,30,,,,6762.28,0
15932070,12:48:21,12:48:21,148,31,,,,7024.37,0
15932070,12:49:04,12:49:04,149,32,,,,7216.18,0
15932070,12:50:03,12:50:03,150,33,,,,7571.46,0
15932070,12:50:42,12:50:42,151,34,,,,7780.81,0
15932070,12:51:16,12:51:16,152,35,,,,7964.29,0
15932070,12:51:48,12:51:48,9640,36,,,,8182.49,0
15932070,12:52:41,12:52:41,153,37,,,,8361.73,0
15932070,12:53:03,12:53:03,154,38,,,,8517.48,0
15932070,12:55:00,12:55:00,7092,39,,1,,9164.09,
15932090,12:30:00,12:30:00,4187,1,,,1,0,
15932090,12:30:27,12:30:27,4188,2,,,,168.39,0
15932090,12:30:55,12:30:55,4189,3,,,,405.45,0
15932090,12:31:46,12:31:46,10798,4,,,,727.25,0
15932090,12:32:13,12:32:13,2465,5,,,,883,0
15932090,12:32:47,12:32:47,2466,6,,,,1106.93,0
15932090,12:33:14,12:33:14,2467,7,,,,1253.7,0
15932090,12:33:40,12:33:40,2468,8,,,,1420.39,0
15932090,12:34:09,12:34:09,2469,9,,,,1622.32,0
15932090,12:34:50,12:34:50,2470,10,,,,1924.05,0
15932090,12:35:41,12:35:41,9633,11,,,,2296.26,0
15932090,12:36:09,12:36:09,3505,12,,,,2493.7,0
15932090,12:37:04,12:37:04,141,13,,,,2862.05,0
15932090,12:38:00,12:38:00,142,14,,,,3226.83,
15932090,12:38:42,12:38:42,2401,15,,,,3504.68,0
15932090,12:39:17,12:39:17,2402,16,,,,3731.36,0
15932090,12:40:08,12:40:08,2403,17,,,,4014.38,0
15932090,12:40:38,12:40:38,2404,18,,,,4209.94,0
15932090,12:40:58,12:40:58,2405,19,,,,4374.12,0
15932090,12:41:40,12:41:40,2407,20,,,,4712.51,0
15932090,12:42:02,12:42:02,2408,21,,,,4907.7,0
15932090,12:42:27,12:42:27,2409,22,,,,5077.32,0
15932090,12:43:20,12:43:20,2410,23,,,,5368.62,0
15932090,12:43:46,12:43:46,2411,24,,,,5548.08,0
15932090,12:44:15,12:44:15,2412,25,,,,5697.44,0
15932090,12:44:37,12:44:37,2413,26,,,,5791.57,0
15932090,12:45:28,12:45:28,817,27,,,,6094.94,0
15932090,12:46:00,12:46:00,145,28,,,,6314.36,
15932090,12:46:45,12:46:45,146,29,,,,6495.82,0
15932090,12:47:33,12:47:33,147,30,,,,6762.28,0
15932090,12:48:21,12:48:21,148,31,,,,7024.37,0
15932090,12:49:04,12:49:04,149,32,,,,7216.18,0
15932090,12:50:03,12:50:03,150,33,,,,7571.46,0
15932090,12:50:42,12:50:42,151,34,,,,7780.81,0
15932090,12:51:16,12:51:16,152,35,,,,7964.29,0
15932090,12:51:48,12:51:48,9640,36,,,,8182.49,0
15932090,12:52:41,12:52:41,153,37,,,,8361.73,0
15932090,12:53:03,12:53:03,154,38,,,,8517.48,0
15932090,12:55:00,12:55:00,7092,39,,1,,9164.09,
161070,15:30:00,15:30:00,4187,1,,,1,0,
161070,15:30:27,15:30:27,4188,2,,,,168.39,0
161070,15:30:55,15:30:55,4189,3,,,,405.45,0
161070,15:31:46,15:31:46,10798,4,,,,727.25,0
161070,15:32:13,15:32:13,2465,5,,,,883,0
161070,15:32:47,15:32:47,2466,6,,,,1106.93,0
161070,15:33:14,15:33:14,2467,7,,,,1253.7,0
161070,15:33:40,15:33:40,2468,8,,,,1420.39,0
161070,15:34:09,15:34:09,2469,9,,,,1622.32,0
161070,15:34:50,15:34:50,2470,10,,,,1924.05,0
161070,15:35:41,15:35:41,9633,11,,,,2296.26,0
161070,15:36:09,15:36:09,3505,12,,,,2493.7,0
161070,15:37:04,15:37:04,141,13,,,,2862.05,0
161070,15:38:00,15:38:00,142,14,,,,3226.83,
161070,15:38:42,15:38:42,2401,15,,,,3504.68,0
161070,15:39:17,15:39:17,2402,16,,,,3731.36,0
161070,15:40:08,15:40:08,2403,17,,,,4014.38,0
161070,15:40:38,15:40:38,2404,18,,,,4209.94,0
161070,15:40:58,15:40:58,2405,19,,,,4374.12,0
161070,15:41:40,15:41:40,2407,20,,,,4712.51,0
161070,15:42:02,15:42:02,2408,21,,,,4907.7,0
161070,15:42:27,15:42:27,2409,22,,,,5077.32,0
161070,15:43:20,15:43:20,2410,23,,,,5368.62,0
161070,15:43:46,15:43:46,2411,24,,,,5548.08,0
161070,15:44:15,15:44:15,2412,25,,,,5697.44,0
161070,15:44:37,15:44:37,2413,26,,,,5791.57,0
161070,15:45:28,15:45:28,817,27,,,,6094.94,0
161070,15:46:00,15:46:00,145,28,,,,6314.36,
161070,15:46:45,15:46:45,146,29,,,,6495.82,0
161070,15:47:33,15:47:33,147,30,,,,6762.28,0
161070,15:48:21,15:48:21,148,31,,,,7024.37,0
161070,15:49:04,15:49:04,149,32,,,,7216.18,0
161070,15:50:03,15:50:03,150,33,,,,7571.46,0
161070,15:50:42,15:50:42,151,34,,,,7780.81,0
161070,15:51:16,15:51:16,152,35,,,,7964.29,0
161070,15:51:48,15:51:48,9640,36,,,,8182.49,0
161070,15:52:41,15:52:41,153,37,,,,8361.73,0
161070,15:53:03,15:53:03,154,38,,,,8517.48,0
161070,15:55:00,15:55:00,7092,39,,1,,9164.09,
161090,15:30:00,15:30:00,4187,1,,,1,0,
161090,15:30:27,15:30:27,4188,2,,,,168.39,0
161090,15:30:55,15:30:55,4189,3,,,,405.45,0
161090,15:31:46,15:31:46,10798,4,,,,727.25,0
161090,15:32:13,15:32:13,2465,5,,,,883,0
161090,15:32:47,15:32:47,2466,6,,,,1106.93,0
161090,15:33:14,15:33:14,2467,7,,,,1253.7,0
161090,15:33:40,15:33:40,2468,8,,,,1420.39,0
161090,15:34:09,15:34:09,2469,9,,,,1622.32,0
161090,15:34:50,15:34:50,2470,10,,,,1924.05,0
161090,15:35:41,15:35:41,9633,11,,,,2296.26,0
161090,15:36:09,15:36:09,3505,12,,,,2493.7,0
161090,15:37:04,15:37:04,141,13,,,,2862.05,0
161090,15:38:00,15:38:00,142,14,,,,3226.83,
161090,15:38:42,15:38:42,2401,15,,,,3504.68,0
161090,15:39:17,15:39:17,2402,16,,,,3731.36,0
161090,15:40:08,15:40:08,2403,17,,,,4014.38,0
161090,15:40:38,15:40:38,2404,18,,,,4209.94,0
161090,15:40:58,15:40:58,2405,19,,,,4374.12,0
161090,15:41:40,15:41:40,2407,20,,,,4712.51,0
161090,15:42:02,15:42:02,2408,21,,,,4907.7,0
161090,15:42:27,15:42:27,2409,22,,,,5077.32,0
161090,15:43:20,15:43:20,2410,23,,,,5368.62,0
161090,15:43:46,15:43:46,2411,24,,,,5548.08,0
161090,15:44:15,15:44:15,2412,25,,,,5697.44,0
161090,15:44:37,15:44:37,2413,26,,,,5791.57,0
161090,15:45:28,15:45:28,817,27,,,,6094.94,0
161090,15:46:00,15:46:00,145,28,,,,6314.36,
161090,15:46:45,15:46:45,146,29,,,,6495.82,0
161090,15:47:33,15:47:33,147,30,,,,6762.28,0
161090,15:48:21,15:48:21,148,31,,,,7024.37,0
161090,15:49:04,15:49:04,149,32,,,,7216.18,0
161090,15:50:03,15:50:03,150,33,,,,7571.46,0
161090,15:50:42,15:50:42,151,34,,,,7780.81,0
161090,15:51:16,15:51:16,152,35,,,,7964.29,0
161090,15:51:48,15:51:48,9640,36,,,,8182.49,0
161090,15:52:41,15:52:41,153,37,,,,8361.73,0
161090,15:53:03,15:53:03,154,38,,,,8517.48,0
161090,15:55:00,15:55:00,7092,39,,1,,9164.09,
16690070,07:30:00,07:30:00,4187,1,,,1,0,
16690070,07:30:27,07:30:27,4188,2,,,,168.39,0
16690070,07:30:55,07:30:55,4189,3,,,,405.45,0
16690070,07:31:46,07:31:46,10798,4,,,,727.25,0
16690070,07:32:13,07:32:13,2465,5,,,,883,0
16690070,07:32:47,07:32:47,2466,6,,,,1106.93,0
16690070,07:33:14,07:33:14,2467,7,,,,1253.7,0
16690070,07:33:40,07:33:40,2468,8,,,,1420.39,0
16690070,07:34:09,07:34:09,2469,9,,,,1622.32,0
16690070,07:34:50,07:34:50,2470,10,,,,1924.05,0
16690070,07:35:41,07:35:41,9633,11,,,,2296.26,0
16690070,07:36:09,07:36:09,3505,12,,,,2493.7,0
16690070,07:37:04,07:37:04,141,13,,,,2862.05,0
16690070,07:38:00,07:38:00,142,14,,,,3226.83,
16690070,07:38:42,07:38:42,2401,15,,,,3504.68,0
16690070,07:39:17,07:39:17,2402,16,,,,3731.36,0
16690070,07:40:08,07:40:08,2403,17,,,,4014.38,0
16690070,07:40:38,07:40:38,2404,18,,,,4209.94,0
16690070,07:40:58,07:40:58,2405,19,,,,4374.12,0
16690070,07:41:40,07:41:40,2407,20,,,,4712.51,0
16690070,07:42:02,07:42:02,2408,21,,,,4907.7,0
16690070,07:42:27,07:42:27,2409,22,,,,5077.32,0
16690070,07:43:20,07:43:20,2410,23,,,,5368.62,0
16690070,07:43:46,07:43:46,2411,24,,,,5548.08,0
16690070,07:44:15,07:44:15,2412,25,,,,5697.44,0
16690070,07:44:37,07:44:37,2413,26,,,,5791.57,0
16690070,07:45:28,07:45:28,817,27,,,,6094.94,0
16690070,07:46:00,07:46:00,145,28,,,,6314.36,
16690070,07:46:35,07:46:35,146,29,,,,6495.82,0
16690070,07:47:12,07:47:12,147,30,,,,6762.28,0
16690070,07:47:49,07:47:49,148,31,,,,7024.37,0
16690070,07:48:23,07:48:23,149,32,,,,7216.18,0
16690070,07:49:09,07:49:09,150,33,,,,7571.46,0
16690070,07:49:39,07:49:39,151,34,,,,7780.81,0
16690070,07:50:06,07:50:06,152,35,,,,7964.29,0
16690070,07:50:31,07:50:31,9640,36,,,,8182.49,0
16690070,07:51:11,07:51:11,153,37,,,,8361.73,0
16690070,07:51:29,07:51:29,154,38,,,,8517.48,0
16690070,07:53:00,07:53:00,7092,39,,1,,9164.09,
16690090,07:30:00,07:30:00,4187,1,,,1,0,
16690090,07:30:27,07:30:27,4188,2,,,,168.39,0
16690090,07:30:55,07:30:55,4189,3,,,,405.45,0
16690090,07:31:46,07:31:46,10798,4,,,,727.25,0
16690090,07:32:13,07:32:13,2465,5,,,,883,0
16690090,07:32:47,07:32:47,2466,6,,,,1106.93,0
16690090,07:33:14,07:33:14,2467,7,,,,1253.7,0
16690090,07:33:40,07:33:40,2468,8,,,,1420.39,0
16690090,07:34:09,07:34:09,2469,9,,,,1622.32,0
16690090,07:34:50,07:34:50,2470,10,,,,1924.05,0
16690090,07:35:41,07:35:41,9633,11,,,,2296.26,0
16690090,07:36:09,07:36:09,3505,12,,,,2493.7,0
16690090,07:37:04,07:37:04,141,13,,,,2862.05,0
16690090,07:38:00,07:38:00,142,14,,,,3226.83,
16690090,07:38:42,07:38:42,2401,15,,,,3504.68,0
16690090,07:39:17,07:39:17,2402,16,,,,3731.36,0
16690090,07:40:08,07:40:08,2403,17,,,,4014.38,0
16690090,07:40:38,07:40:38,2404,18,,,,4209.94,0
16690090,07:40:58,07:40:58,2405,19,,,,4374.12,0
16690090,07:41:40,07:41:40,2407,20,,,,4712.51,0
16690090,07:42:02,07:42:02,2408,21,,,,4907.7,0
16690090,07:42:27,07:42:27,2409,22,,,,5077.32,0
16690090,07:43:20,07:43:20,2410,23,,,,5368.62,0
16690090,07:43:46,07:43:46,2411,24,,,,5548.08,0
16690090,07:44:15,07:44:15,2412,25,,,,5697.44,0
16690090,07:44:37,07:44:37,2413,26,,,,5791.57,0
16690090,07:45:28,07:45:28,817,27,,,,6094.94,0
16690090,07:46:00,07:46:00,145,28,,,,6314.36,
16690090,07:46:35,07:46:35,146,29,,,,6495.82,0
16690090,07:47:12,07:47:12,147,30,,,,6762.28,0
16690090,07:47:49,07:47:49,148,31,,,,7024.37,0
16690090,07:48:23,07:48:23,149,32,,,,7216.18,0
16690090,07:49:09,07:49:09,150,33,,,,7571.46,0
16690090,07:49:39,07:49:39,151,34,,,,7780.81,0
16690090,07:50:06,07:50:06,152,35,,,,7964.29,0
16690090,07:50:31,07:50:31,9640,36,,,,8182.49,0
16690090,07:51:11,07:51:11,153,37,,,,8361.73,0
16690090,07:51:29,07:51:29,154,38,,,,8517.48,0
16690090,07:53:00,07:53:00,7092,39,,1,,9164.09,
16711020,13:48:00,13:48:00,4187,1,,,1,0,
16711020,13:48:33,13:48:33,4188,2,,,,168.39,0
16711020,13:49:09,13:49:09,4189,3,,,,405.45,0
16711020,13:50:13,13:50:13,10798,4,,,,727.25,0
16711020,13:50:46,13:50:46,2465,5,,,,883,0
16711020,13:51:29,13:51:29,2466,6,,,,1106.93,0
16711020,13:52:03,13:52:03,2467,7,,,,1253.7,0
16711020,13:52:35,13:52:35,2468,8,,,,1420.39,0
16711020,13:53:11,13:53:11,2469,9,,,,1622.32,0
16711020,13:54:03,13:54:03,2470,10,,,,1924.05,0
16711020,13:55:06,13:55:06,9633,11,,,,2296.26,0
16711020,13:55:42,13:55:42,3505,12,,,,2493.7,0
16711020,13:56:50,13:56:50,141,13,,,,2862.05,0
16711020,13:58:00,13:58:00,142,14,,,,3226.83,
16711020,13:58:47,13:58:47,2401,15,,,,3504.68,0
16711020,13:59:27,13:59:27,2402,16,,,,3731.36,0
16711020,14:00:24,14:00:24,2403,17,,,,4014.38,0
16711020,14:00:58,14:00:58,2404,18,,,,4209.94,0
16711020,14:01:20,14:01:20,2405,19,,,,4374.12,0
16711020,14:02:08,14:02:08,2407,20,,,,4712.51,0
16711020,14:02:32,14:02:32,2408,21,,,,4907.7,0
16711020,14:03:01,14:03:01,2409,22,,,,5077.32,0
16711020,14:04:00,14:04:00,2410,23,,,,5368.62,0
16711020,14:04:30,14:04:30,2411,24,,,,5548.08,0
16711020,14:05:02,14:05:02,2412,25,,,,5697.44,0
16711020,14:05:27,14:05:27,2413,26,,,,5791.57,0
16711020,14:06:24,14:06:24,817,27,,,,6094.94,0
16711020,14:07:00,14:07:00,145,28,,,,6314.36,
16711020,14:07:50,14:07:50,146,29,,,,6495.82,0
16711020,14:08:43,14:08:43,147,30,,,,6762.28,0
16711020,14:09:36,14:09:36,148,31,,,,7024.37,0
16711020,14:10:25,14:10:25,149,32,,,,7216.18,0
16711020,14:11:30,14:11:30,150,33,,,,7571.46,0
16711020,14:12:13,14:12:13,151,34,,,,7780.81,0
16711020,14:12:51,14:12:51,152,35,,,,7964.29,0
16711020,14:13:27,14:13:27,9640,36,,,,8182.49,0
16711020,14:14:25,14:14:25,153,37,,,,8361.73,0
16711020,14:14:50,14:14:50,154,38,,,,8517.48,0
16711020,14:17:00,14:17:00,7092,39,,1,,9164.09,
16711030,13:48:00,13:48:00,4187,1,,,1,0,
16711030,13:48:33,13:48:33,4188,2,,,,168.39,0
16711030,13:49:09,13:49:09,4189,3,,,,405.45,0
16711030,13:50:13,13:50:13,10798,4,,,,727.25,0
16711030,13:50:46,13:50:46,2465,5,,,,883,0
16711030,13:51:29,13:51:29,2466,6,,,,1106.93,0
16711030,13:52:03,13:52:03,2467,7,,,,1253.7,0
16711030,13:52:35,13:52:35,2468,8,,,,1420.39,0
16711030,13:53:11,13:53:11,2469,9,,,,1622.32,0
16711030,13:54:03,13:54:03,2470,10,,,,1924.05,0
16711030,13:55:06,13:55:06,9633,11,,,,2296.26,0
16711030,13:55:42,13:55:42,3505,12,,,,2493.7,0
16711030,13:56:50,13:56:50,141,13,,,,2862.05,0
16711030,13:58:00,13:58:00,142,14,,,,3226.83,
16711030,13:58:47,13:58:47,2401,15,,,,3504.68,0
16711030,13:59:27,13:59:27,2402,16,,,,3731.36,0
16711030,14:00:24,14:00:24,2403,17,,,,4014.38,0
16711030,14:00:58,14:00:58,2404,18,,,,4209.94,0
16711030,14:01:20,14:01:20,2405,19,,,,4374.12,0
16711030,14:02:08,14:02:08,2407,20,,,,4712.51,0
16711030,14:02:32,14:02:32,2408,21,,,,4907.7,0
16711030,14:03:01,14:03:01,2409,22,,,,5077.32,0
16711030,14:04:00,14:04:00,2410,23,,,,5368.62,0
16711030,14:04:30,14:04:30,2411,24,,,,5548.08,0
16711030,14:05:02,14:05:02,2412,25,,,,5697.44,0
16711030,14:05:27,14:05:27,2413,26,,,,5791.57,0
16711030,14:06:24,14:06:24,817,27,,,,6094.94,0
16711030,14:07:00,14:07:00,145,28,,,,6314.36,
16711030,14:07:50,14:07:50,146,29,,,,6495.82,0
16711030,14:08:43,14:08:43,147,30,,,,6762.28,0
16711030,14:09:36,14:09:36,148,31,,,,7024.37,0
16711030,14:10:25,14:10:25,149,32,,,,7216.18,0
16711030,14:11:30,14:11:30,150,33,,,,7571.46,0
16711030,14:12:13,14:12:13,151,34,,,,7780.81,0
16711030,14:12:51,14:12:51,152,35,,,,7964.29,0
16711030,14:13:27,14:13:27,9640,36,,,,8182.49,0
16711030,14:14:25,14:14:25,153,37,,,,8361.73,0
16711030,14:14:50,14:14:50,154,38,,,,8517.48,0
16711030,14:17:00,14:17:00,7092,39,,1,,9164.09,
16711040,13:48:00,13:48:00,4187,1,,,1,0,
16711040,13:48:33,13:48:33,4188,2,,,,168.39,0
16711040,13:49:09,13:49:09,4189,3,,,,405.45,0
16711040,13:50:13,13:50:13,10798,4,,,,727.25,0
16711040,13:50:46,13:50:46,2465,5,,,,883,0
16711040,13:51:29,13:51:29,2466,6,,,,1106.93,0
16711040,13:52:03,13:52:03,2467,7,,,,1253.7,0
16711040,13:52:35,13:52:35,2468,8,,,,1420.39,0
16711040,13:53:11,13:53:11,2469,9,,,,1622.32,0
16711040,13:54:03,13:54:03,2470,10,,,,1924.05,0
16711040,13:55:06,13:55:06,9633,11,,,,2296.26,0
16711040,13:55:42,13:55:42,3505,12,,,,2493.7,0
16711040,13:56:50,13:56:50,141,13,,,,2862.05,0
16711040,13:58:00,13:58:00,142,14,,,,3226.83,
16711040,13:58:47,13:58:47,2401,15,,,,3504.68,0
16711040,13:59:27,13:59:27,2402,16,,,,3731.36,0
16711040,14:00:24,14:00:24,2403,17,,,,4014.38,0
16711040,14:00:58,14:00:58,2404,18,,,,4209.94,0
16711040,14:01:20,14:01:20,2405,19,,,,4374.12,0
16711040,14:02:08,14:02:08,2407,20,,,,4712.51,0
16711040,14:02:32,14:02:32,2408,21,,,,4907.7,0
16711040,14:03:01,14:03:01,2409,22,,,,5077.32,0
16711040,14:04:00,14:04:00,2410,23,,,,5368.62,0
16711040,14:04:30,14:04:30,2411,24,,,,5548.08,0
16711040,14:05:02,14:05:02,2412,25,,,,5697.44,0
16711040,14:05:27,14:05:27,2413,26,,,,5791.57,0
16711040,14:06:24,14:06:24,817,27,,,,6094.94,0
16711040,14:07:00,14:07:00,145,28,,,,6314.36,
16711040,14:07:50,14:07:50,146,29,,,,6495.82,0
16711040,14:08:43,14:08:43,147,30,,,,6762.28,0
16711040,14:09:36,14:09:36,148,31,,,,7024.37,0
16711040,14:10:25,14:10:25,149,32,,,,7216.18,0
16711040,14:11:30,14:11:30,150,33,,,,7571.46,0
16711040,14:12:13,14:12:13,151,34,,,,7780.81,0
16711040,14:12:51,14:12:51,152,35,,,,7964.29,0
16711040,14:13:27,14:13:27,9640,36,,,,8182.49,0
16711040,14:14:25,14:14:25,153,37,,,,8361.73,0
16711040,14:14:50,14:14:50,154,38,,,,8517.48,0
16711040,14:17:00,14:17:00,7092,39,,1,,9164.09,
16711050,13:48:00,13:48:00,4187,1,,,1,0,
16711050,13:48:33,13:48:33,4188,2,,,,168.39,0
16711050,13:49:09,13:49:09,4189,3,,,,405.45,0
16711050,13:50:13,13:50:13,10798,4,,,,727.25,0
16711050,13:50:46,13:50:46,2465,5,,,,883,0
16711050,13:51:29,13:51:29,2466,6,,,,1106.93,0
16711050,13:52:03,13:52:03,2467,7,,,,1253.7,0
16711050,13:52:35,13:52:35,2468,8,,,,1420.39,0
16711050,13:53:11,13:53:11,2469,9,,,,1622.32,0
16711050,13:54:03,13:54:03,2470,10,,,,1924.05,0
16711050,13:55:06,13:55:06,9633,11,,,,2296.26,0
16711050,13:55:42,13:55:42,3505,12,,,,2493.7,0
16711050,13:56:50,13:56:50,141,13,,,,2862.05,0
16711050,13:58:00,13:58:00,142,14,,,,3226.83,
16711050,13:58:47,13:58:47,2401,15,,,,3504.68,0
16711050,13:59:27,13:59:27,2402,16,,,,3731.36,0
16711050,14:00:24,14:00:24,2403,17,,,,4014.38,0
16711050,14:00:58,14:00:58,2404,18,,,,4209.94,0
16711050,14:01:20,14:01:20,2405,19,,,,4374.12,0
16711050,14:02:08,14:02:08,2407,20,,,,4712.51,0
16711050,14:02:32,14:02:32,2408,21,,,,4907.7,0
16711050,14:03:01,14:03:01,2409,22,,,,5077.32,0
16711050,14:04:00,14:04:00,2410,23,,,,5368.62,0
16711050,14:04:30,14:04:30,2411,24,,,,5548.08,0
16711050,14:05:02,14:05:02,2412,25,,,,5697.44,0
16711050,14:05:27,14:05:27,2413,26,,,,5791.57,0
16711050,14:06:24,14:06:24,817,27,,,,6094.94,0
16711050,14:07:00,14:07:00,145,28,,,,6314.36,
16711050,14:07:50,14:07:50,146,29,,,,6495.82,0
16711050,14:08:43,14:08:43,147,30,,,,6762.28,0
16711050,14:09:36,14:09:36,148,31,,,,7024.37,0
16711050,14:10:25,14:10:25,149,32,,,,7216.18,0
16711050,14:11:30,14:11:30,150,33,,,,7571.46,0
16711050,14:12:13,14:12:13,151,34,,,,7780.81,0
16711050,14:12:51,14:12:51,152,35,,,,7964.29,0
16711050,14:13:27,14:13:27,9640,36,,,,8182.49,0
16711050,14:14:25,14:14:25,153,37,,,,8361.73,0
16711050,14:14:50,14:14:50,154,38,,,,8517.48,0
16711050,14:17:00,14:17:00,7092,39,,1,,9164.09,
16711060,13:48:00,13:48:00,4187,1,,,1,0,
16711060,13:48:33,13:48:33,4188,2,,,,168.39,0
16711060,13:49:09,13:49:09,4189,3,,,,405.45,0
16711060,13:50:13,13:50:13,10798,4,,,,727.25,0
16711060,13:50:46,13:50:46,2465,5,,,,883,0
16711060,13:51:29,13:51:29,2466,6,,,,1106.93,0
16711060,13:52:03,13:52:03,2467,7,,,,1253.7,0
16711060,13:52:35,13:52:35,2468,8,,,,1420.39,0
16711060,13:53:11,13:53:11,2469,9,,,,1622.32,0
16711060,13:54:03,13:54:03,2470,10,,,,1924.05,0
16711060,13:55:06,13:55:06,9633,11,,,,2296.26,0
16711060,13:55:42,13:55:42,3505,12,,,,2493.7,0
16711060,13:56:50,13:56:50,141,13,,,,2862.05,0
16711060,13:58:00,13:58:00,142,14,,,,3226.83,
16711060,13:58:47,13:58:47,2401,15,,,,3504.68,0
16711060,13:59:27,13:59:27,2402,16,,,,3731.36,0
16711060,14:00:24,14:00:24,2403,17,,,,4014.38,0
16711060,14:00:58,14:00:58,2404,18,,,,4209.94,0
16711060,14:01:20,14:01:20,2405,19,,,,4374.12,0
16711060,14:02:08,14:02:08,2407,20,,,,4712.51,0
16711060,14:02:32,14:02:32,2408,21,,,,4907.7,0
16711060,14:03:01,14:03:01,2409,22,,,,5077.32,0
16711060,14:04:00,14:04:00,2410,23,,,,5368.62,0
16711060,14:04:30,14:04:30,2411,24,,,,5548.08,0
16711060,14:05:02,14:05:02,2412,25,,,,5697.44,0
16711060,14:05:27,14:05:27,2413,26,,,,5791.57,0
16711060,14:06:24,14:06:24,817,27,,,,6094.94,0
16711060,14:07:00,14:07:00,145,28,,,,6314.36,
16711060,14:07:50,14:07:50,146,29,,,,6495.82,0
16711060,14:08:43,14:08:43,147,30,,,,6762.28,0
16711060,14:09:36,14:09:36,148,31,,,,7024.37,0
16711060,14:10:25,14:10:25,149,32,,,,7216.18,0
16711060,14:11:30,14:11:30,150,33,,,,7571.46,0
16711060,14:12:13,14:12:13,151,34,,,,7780.81,0
16711060,14:12:51,14:12:51,152,35,,,,7964.29,0
16711060,14:13:27,14:13:27,9640,36,,,,8182.49,0
16711060,14:14:25,14:14:25,153,37,,,,8361.73,0
16711060,14:14:50,14:14:50,154,38,,,,8517.48,0
16711060,14:17:00,14:17:00,7092,39,,1,,9164.09,
16711080,13:48:00,13:48:00,4187,1,,,1,0,
16711080,13:48:33,13:48:33,4188,2,,,,168.39,0
16711080,13:49:09,13:49:09,4189,3,,,,405.45,0
16711080,13:50:13,13:50:13,10798,4,,,,727.25,0
16711080,13:50:46,13:50:46,2465,5,,,,883,0
16711080,13:51:29,13:51:29,2466,6,,,,1106.93,0
16711080,13:52:03,13:52:03,2467,7,,,,1253.7,0
16711080,13:52:35,13:52:35,2468,8,,,,1420.39,0
16711080,13:53:11,13:53:11,2469,9,,,,1622.32,0
16711080,13:54:03,13:54:03,2470,10,,,,1924.05,0
16711080,13:55:06,13:55:06,9633,11,,,,2296.26,0
16711080,13:55:42,13:55:42,3505,12,,,,2493.7,0
16711080,13:56:50,13:56:50,141,13,,,,2862.05,0
16711080,13:58:00,13:58:00,142,14,,,,3226.83,
16711080,13:58:47,13:58:47,2401,15,,,,3504.68,0
16711080,13:59:27,13:59:27,2402,16,,,,3731.36,0
16711080,14:00:24,14:00:24,2403,17,,,,4014.38,0
16711080,14:00:58,14:00:58,2404,18,,,,4209.94,0
16711080,14:01:20,14:01:20,2405,19,,,,4374.12,0
16711080,14:02:08,14:02:08,2407,20,,,,4712.51,0
16711080,14:02:32,14:02:32,2408,21,,,,4907.7,0
16711080,14:03:01,14:03:01,2409,22,,,,5077.32,0
16711080,14:04:00,14:04:00,2410,23,,,,5368.62,0
16711080,14:04:30,14:04:30,2411,24,,,,5548.08,0
16711080,14:05:02,14:05:02,2412,25,,,,5697.44,0
16711080,14:05:27,14:05:27,2413,26,,,,5791.57,0
16711080,14:06:24,14:06:24,817,27,,,,6094.94,0
16711080,14:07:00,14:07:00,145,28,,,,6314.36,
16711080,14:07:50,14:07:50,146,29,,,,6495.82,0
16711080,14:08:43,14:08:43,147,30,,,,6762.28,0
16711080,14:09:36,14:09:36,148,31,,,,7024.37,0
16711080,14:10:25,14:10:25,149,32,,,,7216.18,0
16711080,14:11:30,14:11:30,150,33,,,,7571.46,0
16711080,14:12:13,14:12:13,151,34,,,,7780.81,0
16711080,14:12:51,14:12:51,152,35,,,,7964.29,0
16711080,14:13:27,14:13:27,9640,36,,,,8182.49,0
16711080,14:14:25,14:14:25,153,37,,,,8361.73,0
16711080,14:14:50,14:14:50,154,38,,,,8517.48,0
16711080,14:17:00,14:17:00,7092,39,,1,,9164.09,
16949010,17:30:00,17:30:00,4187,1,,,1,0,
16949010,17:30:27,17:30:27,4188,2,,,,168.39,0
16949010,17:30:55,17:30:55,4189,3,,,,405.45,0
16949010,17:31:46,17:31:46,10798,4,,,,727.25,0
16949010,17:32:13,17:32:13,2465,5,,,,883,0
16949010,17:32:47,17:32:47,2466,6,,,,1106.93,0
16949010,17:33:14,17:33:14,2467,7,,,,1253.7,0
16949010,17:33:40,17:33:40,2468,8,,,,1420.39,0
16949010,17:34:09,17:34:09,2469,9,,,,1622.32,0
16949010,17:34:50,17:34:50,2470,10,,,,1924.05,0
16949010,17:35:41,17:35:41,9633,11,,,,2296.26,0
16949010,17:36:09,17:36:09,3505,12,,,,2493.7,0
16949010,17:37:04,17:37:04,141,13,,,,2862.05,0
16949010,17:38:00,17:38:00,142,14,,,,3226.83,
16949010,17:38:42,17:38:42,2401,15,,,,3504.68,0
16949010,17:39:17,17:39:17,2402,16,,,,3731.36,0
16949010,17:40:08,17:40:08,2403,17,,,,4014.38,0
16949010,17:40:38,17:40:38,2404,18,,,,4209.94,0
16949010,17:40:58,17:40:58,2405,19,,,,4374.12,0
16949010,17:41:40,17:41:40,2407,20,,,,4712.51,0
16949010,17:42:02,17:42:02,2408,21,,,,4907.7,0
16949010,17:42:27,17:42:27,2409,22,,,,5077.32,0
16949010,17:43:20,17:43:20,2410,23,,,,5368.62,0
16949010,17:43:46,17:43:46,2411,24,,,,5548.08,0
16949010,17:44:15,17:44:15,2412,25,,,,5697.44,0
16949010,17:44:37,17:44:37,2413,26,,,,5791.57,0
16949010,17:45:28,17:45:28,817,27,,,,6094.94,0
16949010,17:46:00,17:46:00,145,28,,,,6314.36,
16949010,17:46:45,17:46:45,146,29,,,,6495.82,0
16949010,17:47:33,17:47:33,147,30,,,,6762.28,0
16949010,17:48:21,17:48:21,148,31,,,,7024.37,0
16949010,17:49:04,17:49:04,149,32,,,,7216.18,0
16949010,17:50:03,17:50:03,150,33,,,,7571.46,0
16949010,17:50:42,17:50:42,151,34,,,,7780.81,0
16949010,17:51:16,17:51:16,152,35,,,,7964.29,0
16949010,17:51:48,17:51:48,9640,36,,,,8182.49,0
16949010,17:52:41,17:52:41,153,37,,,,8361.73,0
16949010,17:53:03,17:53:03,154,38,,,,8517.48,0
16949010,17:55:00,17:55:00,7092,39,,1,,9164.09,
16949100,17:30:00,17:30:00,4187,1,,,1,0,
16949100,17:30:27,17:30:27,4188,2,,,,168.39,0
16949100,17:30:55,17:30:55,4189,3,,,,405.45,0
16949100,17:31:46,17:31:46,10798,4,,,,727.25,0
16949100,17:32:13,17:32:13,2465,5,,,,883,0
16949100,17:32:47,17:32:47,2466,6,,,,1106.93,0
16949100,17:33:14,17:33:14,2467,7,,,,1253.7,0
16949100,17:33:40,17:33:40,2468,8,,,,1420.39,0
16949100,17:34:09,17:34:09,2469,9,,,,1622.32,0
16949100,17:34:50,17:34:50,2470,10,,,,1924.05,0
16949100,17:35:41,17:35:41,9633,11,,,,2296.26,0
16949100,17:36:09,17:36:09,3505,12,,,,2493.7,0
16949100,17:37:04,17:37:04,141,13,,,,2862.05,0
16949100,17:38:00,17:38:00,142,14,,,,3226.83,
16949100,17:38:42,17:38:42,2401,15,,,,3504.68,0
16949100,17:39:17,17:39:17,2402,16,,,,3731.36,0
16949100,17:40:08,17:40:08,2403,17,,,,4014.38,0
16949100,17:40:38,17:40:38,2404,18,,,,4209.94,0
16949100,17:40:58,17:40:58,2405,19,,,,4374.12,0
16949100,17:41:40,17:41:40,2407,20,,,,4712.51,0
16949100,17:42:02,17:42:02,2408,21,,,,4907.7,0
16949100,17:42:27,17:42:27,2409,22,,,,5077.32,0
16949100,17:43:20,17:43:20,2410,23,,,,5368.62,0
16949100,17:43:46,17:43:46,2411,24,,,,5548.08,0
16949100,17:44:15,17:44:15,2412,25,,,,5697.44,0
16949100,17:44:37,17:44:37,2413,26,,,,5791.57,0
16949100,17:45:28,17:45:28,817,27,,,,6094.94,0
16949100,17:46:00,17:46:00,145,28,,,,6314.36,
16949100,17:46:45,17:46:45,146,29,,,,6495.82,0
16949100,17:47:33,17:47:33,147,30,,,,6762.28,0
16949100,17:48:21,17:48:21,148,31,,,,7024.37,0
16949100,17:49:04,17:49:04,149,32,,,,7216.18,0
16949100,17:50:03,17:50:03,150,33,,,,7571.46,0
16949100,17:50:42,17:50:42,151,34,,,,7780.81,0
16949100,17:51:16,17:51:16,152,35,,,,7964.29,0
16949100,17:51:48,17:51:48,9640,36,,,,8182.49,0
16949100,17:52:41,17:52:41,153,37,,,,8361.73,0
16949100,17:53:03,17:53:03,154,38,,,,8517.48,0
16949100,17:55:00,17:55:00,7092,39,,1,,9164.09,
16949110,17:30:00,17:30:00,4187,1,,,1,0,
16949110,17:30:27,17:30:27,4188,2,,,,168.39,0
16949110,17:30:55,17:30:55,4189,3,,,,405.45,0
16949110,17:31:46,17:31:46,10798,4,,,,727.25,0
16949110,17:32:13,17:32:13,2465,5,,,,883,0
16949110,17:32:47,17:32:47,2466,6,,,,1106.93,0
16949110,17:33:14,17:33:14,2467,7,,,,1253.7,0
16949110,17:33:40,17:33:40,2468,8,,,,1420.39,0
16949110,17:34:09,17:34:09,2469,9,,,,1622.32,0
16949110,17:34:50,17:34:50,2470,10,,,,1924.05,0
16949110,17:35:41,17:35:41,9633,11,,,,2296.26,0
16949110,17:36:09,17:36:09,3505,12,,,,2493.7,0
16949110,17:37:04,17:37:04,141,13,,,,2862.05,0
16949110,17:38:00,17:38:00,142,14,,,,3226.83,
16949110,17:38:42,17:38:42,2401,15,,,,3504.68,0
16949110,17:39:17,17:39:17,2402,16,,,,3731.36,0
16949110,17:40:08,17:40:08,2403,17,,,,4014.38,0
16949110,17:40:38,17:40:38,2404,18,,,,4209.94,0
16949110,17:40:58,17:40:58,2405,19,,,,4374.12,0
16949110,17:41:40,17:41:40,2407,20,,,,4712.51,0
16949110,17:42:02,17:42:02,2408,21,,,,4907.7,0
16949110,17:42:27,17:42:27,2409,22,,,,5077.32,0
16949110,17:43:20,17:43:20,2410,23,,,,5368.62,0
16949110,17:43:46,17:43:46,2411,24,,,,5548.08,0
16949110,17:44:15,17:44:15,2412,25,,,,5697.44,0
16949110,17:44:37,17:44:37,2413,26,,,,5791.57,0
16949110,17:45:28,17:45:28,817,27,,,,6094.94,0
16949110,17:46:00,17:46:00,145,28,,,,6314.36,
16949110,17:46:45,17:46:45,146,29,,,,6495.82,0
16949110,17:47:33,17:47:33,147,30,,,,6762.28,0
16949110,17:48:21,17:48:21,148,31,,,,7024.37,0
16949110,17:49:04,17:49:04,149,32,,,,7216.18,0
16949110,17:50:03,17:50:03,150,33,,,,7571.46,0
16949110,17:50:42,17:50:42,151,34,,,,7780.81,0
16949110,17:51:16,17:51:16,152,35,,,,7964.29,0
16949110,17:51:48,17:51:48,9640,36,,,,8182.49,0
16949110,17:52:41,17:52:41,153,37,,,,8361.73,0
16949110,17:53:03,17:53:03,154,38,,,,8517.48,0
16949110,17:55:00,17:55:00,7092,39,,1,,9164.09,
17317020,17:53:00,17:53:00,4187,1,,,1,0,
17317020,17:53:37,17:53:37,4188,2,,,,168.39,0
17317020,17:54:16,17:54:16,4189,3,,,,405.45,0
17317020,17:55:26,17:55:26,10798,4,,,,727.25,0
17317020,17:56:03,17:56:03,2465,5,,,,883,0
17317020,17:56:50,17:56:50,2466,6,,,,1106.93,0
17317020,17:57:27,17:57:27,2467,7,,,,1253.7,0
17317020,17:58:02,17:58:02,2468,8,,,,1420.39,0
17317020,17:58:42,17:58:42,2469,9,,,,1622.32,0
17317020,17:59:39,17:59:39,2470,10,,,,1924.05,0
17317020,18:00:48,18:00:48,9633,11,,,,2296.26,0
17317020,18:01:28,18:01:28,3505,12,,,,2493.7,0
17317020,18:02:43,18:02:43,141,13,,,,2862.05,0
17317020,18:04:00,18:04:00,142,14,,,,3226.83,
17317020,18:04:52,18:04:52,2401,15,,,,3504.68,0
17317020,18:05:36,18:05:36,2402,16,,,,3731.36,0
17317020,18:06:40,18:06:40,2403,17,,,,4014.38,0
17317020,18:07:17,18:07:17,2404,18,,,,4209.94,0
17317020,18:07:43,18:07:43,2405,19,,,,4374.12,0
17317020,18:08:35,18:08:35,2407,20,,,,4712.51,0
17317020,18:09:03,18:09:03,2408,21,,,,4907.7,0
17317020,18:09:34,18:09:34,2409,22,,,,5077.32,0
17317020,18:10:40,18:10:40,2410,23,,,,5368.62,0
17317020,18:11:13,18:11:13,2411,24,,,,5548.08,0
17317020,18:11:49,18:11:49,2412,25,,,,5697.44,0
17317020,18:12:16,18:12:16,2413,26,,,,5791.57,0
17317020,18:13:20,18:13:20,817,27,,,,6094.94,0
17317020,18:14:00,18:14:00,145,28,,,,6314.36,
17317020,18:14:55,18:14:55,146,29,,,,6495.82,0
17317020,18:15:54,18:15:54,147,30,,,,6762.28,0
17317020,18:16:52,18:16:52,148,31,,,,7024.37,0
17317020,18:17:45,18:17:45,149,32,,,,7216.18,0
17317020,18:18:57,18:18:57,150,33,,,,7571.46,0
17317020,18:19:45,18:19:45,151,34,,,,7780.81,0
17317020,18:20:27,18:20:27,152,35,,,,7964.29,0
17317020,18:21:06,18:21:06,9640,36,,,,8182.49,0
17317020,18:22:10,18:22:10,153,37,,,,8361.73,0
17317020,18:22:37,18:22:37,154,38,,,,8517.48,0
17317020,18:25:00,18:25:00,7092,39,,1,,9164.09,
17317030,17:53:00,17:53:00,4187,1,,,1,0,
17317030,17:53:37,17:53:37,4188,2,,,,168.39,0
17317030,17:54:16,17:54:16,4189,3,,,,405.45,0
17317030,17:55:26,17:55:26,10798,4,,,,727.25,0
17317030,17:56:03,17:56:03,2465,5,,,,883,0
17317030,17:56:50,17:56:50,2466,6,,,,1106.93,0
17317030,17:57:27,17:57:27,2467,7,,,,1253.7,0
17317030,17:58:02,17:58:02,2468,8,,,,1420.39,0
17317030,17:58:42,17:58:42,2469,9,,,,1622.32,0
17317030,17:59:39,17:59:39,2470,10,,,,1924.05,0
17317030,18:00:48,18:00:48,9633,11,,,,2296.26,0
17317030,18:01:28,18:01:28,3505,12,,,,2493.7,0
17317030,18:02:43,18:02:43,141,13,,,,2862.05,0
17317030,18:04:00,18:04:00,142,14,,,,3226.83,
17317030,18:04:52,18:04:52,2401,15,,,,3504.68,0
17317030,18:05:36,18:05:36,2402,16,,,,3731.36,0
17317030,18:06:40,18:06:40,2403,17,,,,4014.38,0
17317030,18:07:17,18:07:17,2404,18,,,,4209.94,0
17317030,18:07:43,18:07:43,2405,19,,,,4374.12,0
17317030,18:08:35,18:08:35,2407,20,,,,4712.51,0
17317030,18:09:03,18:09:03,2408,21,,,,4907.7,0
17317030,18:09:34,18:09:34,2409,22,,,,5077.32,0
17317030,18:10:40,18:10:40,2410,23,,,,5368.62,0
17317030,18:11:13,18:11:13,2411,24,,,,5548.08,0
17317030,18:11:49,18:11:49,2412,25,,,,5697.44,0
17317030,18:12:16,18:12:16,2413,26,,,,5791.57,0
17317030,18:13:20,18:13:20,817,27,,,,6094.94,0
17317030,18:14:00,18:14:00,145,28,,,,6314.36,
17317030,18:14:55,18:14:55,146,29,,,,6495.82,0
17317030,18:15:54,18:15:54,147,30,,,,6762.28,0
17317030,18:16:52,18:16:52,148,31,,,,7024.37,0
17317030,18:17:45,18:17:45,149,32,,,,7216.18,0
17317030,18:18:57,18:18:57,150,33,,,,7571.46,0
17317030,18:19:45,18:19:45,151,34,,,,7780.81,0
17317030,18:20:27,18:20:27,152,35,,,,7964.29,0
17317030,18:21:06,18:21:06,9640,36,,,,8182.49,0
17317030,18:22:10,18:22:10,153,37,,,,8361.73,0
17317030,18:22:37,18:22:37,154,38,,,,8517.48,0
17317030,18:25:00,18:25:00,7092,39,,1,,9164.09,
17317040,17:53:00,17:53:00,4187,1,,,1,0,
17317040,17:53:37,17:53:37,4188,2,,,,168.39,0
17317040,17:54:16,17:54:16,4189,3,,,,405.45,0
17317040,17:55:26,17:55:26,10798,4,,,,727.25,0
17317040,17:56:03,17:56:03,2465,5,,,,883,0
17317040,17:56:50,17:56:50,2466,6,,,,1106.93,0
17317040,17:57:27,17:57:27,2467,7,,,,1253.7,0
17317040,17:58:02,17:58:02,2468,8,,,,1420.39,0
17317040,17:58:42,17:58:42,2469,9,,,,1622.32,0
17317040,17:59:39,17:59:39,2470,10,,,,1924.05,0
17317040,18:00:48,18:00:48,9633,11,,,,2296.26,0
17317040,18:01:28,18:01:28,3505,12,,,,2493.7,0
17317040,18:02:43,18:02:43,141,13,,,,2862.05,0
17317040,18:04:00,18:04:00,142,14,,,,3226.83,
17317040,18:04:52,18:04:52,2401,15,,,,3504.68,0
17317040,18:05:36,18:05:36,2402,16,,,,3731.36,0
17317040,18:06:40,18:06:40,2403,17,,,,4014.38,0
17317040,18:07:17,18:07:17,2404,18,,,,4209.94,0
17317040,18:07:43,18:07:43,2405,19,,,,4374.12,0
17317040,18:08:35,18:08:35,2407,20,,,,4712.51,0
17317040,18:09:03,18:09:03,2408,21,,,,4907.7,0
17317040,18:09:34,18:09:34,2409,22,,,,5077.32,0
17317040,18:10:40,18:10:40,2410,23,,,,5368.62,0
17317040,18:11:13,18:11:13,2411,24,,,,5548.08,0
17317040,18:11:49,18:11:49,2412,25,,,,5697.44,0
17317040,18:12:16,18:12:16,2413,26,,,,5791.57,0
17317040,18:13:20,18:13:20,817,27,,,,6094.94,0
17317040,18:14:00,18:14:00,145,28,,,,6314.36,
17317040,18:14:55,18:14:55,146,29,,,,6495.82,0
17317040,18:15:54,18:15:54,147,30,,,,6762.28,0
17317040,18:16:52,18:16:52,148,31,,,,7024.37,0
17317040,18:17:45,18:17:45,149,32,,,,7216.18,0
17317040,18:18:57,18:18:57,150,33,,,,7571.46,0
17317040,18:19:45,18:19:45,151,34,,,,7780.81,0
17317040,18:20:27,18:20:27,152,35,,,,7964.29,0
17317040,18:21:06,18:21:06,9640,36,,,,8182.49,0
17317040,18:22:10,18:22:10,153,37,,,,8361.73,0
17317040,18:22:37,18:22:37,154,38,,,,8517.48,0
17317040,18:25:00,18:25:00,7092,39,,1,,9164.09,
17317050,17:53:00,17:53:00,4187,1,,,1,0,
17317050,17:53:37,17:53:37,4188,2,,,,168.39,0
17317050,17:54:16,17:54:16,4189,3,,,,405.45,0
17317050,17:55:26,17:55:26,10798,4,,,,727.25,0
17317050,17:56:03,17:56:03,2465,5,,,,883,0
17317050,17:56:50,17:56:50,2466,6,,,,1106.93,0
17317050,17:57:27,17:57:27,2467,7,,,,1253.7,0
17317050,17:58:02,17:58:02,2468,8,,,,1420.39,0
17317050,17:58:42,17:58:42,2469,9,,,,1622.32,0
17317050,17:59:39,17:59:39,2470,10,,,,1924.05,0
17317050,18:00:48,18:00:48,9633,11,,,,2296.26,0
17317050,18:01:28,18:01:28,3505,12,,,,2493.7,0
17317050,18:02:43,18:02:43,141,13,,,,2862.05,0
17317050,18:04:00,18:04:00,142,14,,,,3226.83,
17317050,18:04:52,18:04:52,2401,15,,,,3504.68,0
17317050,18:05:36,18:05:36,2402,16,,,,3731.36,0
17317050,18:06:40,18:06:40,2403,17,,,,4014.38,0
17317050,18:07:17,18:07:17,2404,18,,,,4209.94,0
17317050,18:07:43,18:07:43,2405,19,,,,4374.12,0
17317050,18:08:35,18:08:35,2407,20,,,,4712.51,0
17317050,18:09:03,18:09:03,2408,21,,,,4907.7,0
17317050,18:09:34,18:09:34,2409,22,,,,5077.32,0
17317050,18:10:40,18:10:40,2410,23,,,,5368.62,0
17317050,18:11:13,18:11:13,2411,24,,,,5548.08,0
17317050,18:11:49,18:11:49,2412,25,,,,5697.44,0
17317050,18:12:16,18:12:16,2413,26,,,,5791.57,0
17317050,18:13:20,18:13:20,817,27,,,,6094.94,0
17317050,18:14:00,18:14:00,145,28,,,,6314.36,
17317050,18:14:55,18:14:55,146,29,,,,6495.82,0
17317050,18:15:54,18:15:54,147,30,,,,6762.28,0
17317050,18:16:52,18:16:52,148,31,,,,7024.37,0
17317050,18:17:45,18:17:45,149,32,,,,7216.18,0
17317050,18:18:57,18:18:57,150,33,,,,7571.46,0
17317050,18:19:45,18:19:45,151,34,,,,7780.81,0
17317050,18:20:27,18:20:27,152,35,,,,7964.29,0
17317050,18:21:06,18:21:06,9640,36,,,,8182.49,0
17317050,18:22:10,18:22:10,153,37,,,,8361.73,0
17317050,18:22:37,18:22:37,154,38,,,,8517.48,0
17317050,18:25:00,18:25:00,7092,39,,1,,9164.09,
17317060,17:53:00,17:53:00,4187,1,,,1,0,
17317060,17:53:37,17:53:37,4188,2,,,,168.39,0
17317060,17:54:16,17:54:16,4189,3,,,,405.45,0
17317060,17:55:26,17:55:26,10798,4,,,,727.25,0
17317060,17:56:03,17:56:03,2465,5,,,,883,0
17317060,17:56:50,17:56:50,2466,6,,,,1106.93,0
17317060,17:57:27,17:57:27,2467,7,,,,1253.7,0
17317060,17:58:02,17:58:02,2468,8,,,,1420.39,0
17317060,17:58:42,17:58:42,2469,9,,,,1622.32,0
17317060,17:59:39,17:59:39,2470,10,,,,1924.05,0
17317060,18:00:48,18:00:48,9633,11,,,,2296.26,0
17317060,18:01:28,18:01:28,3505,12,,,,2493.7,0
17317060,18:02:43,18:02:43,141,13,,,,2862.05,0
17317060,18:04:00,18:04:00,142,14,,,,3226.83,
17317060,18:04:52,18:04:52,2401,15,,,,3504.68,0
17317060,18:05:36,18:05:36,2402,16,,,,3731.36,0
17317060,18:06:40,18:06:40,2403,17,,,,4014.38,0
17317060,18:07:17,18:07:17,2404,18,,,,4209.94,0
17317060,18:07:43,18:07:43,2405,19,,,,4374.12,0
17317060,18:08:35,18:08:35,2407,20,,,,4712.51,0
17317060,18:09:03,18:09:03,2408,21,,,,4907.7,0
17317060,18:09:34,18:09:34,2409,22,,,,5077.32,0
17317060,18:10:40,18:10:40,2410,23,,,,5368.62,0
17317060,18:11:13,18:11:13,2411,24,,,,5548.08,0
17317060,18:11:49,18:11:49,2412,25,,,,5697.44,0
17317060,18:12:16,18:12:16,2413,26,,,,5791.57,0
17317060,18:13:20,18:13:20,817,27,,,,6094.94,0
17317060,18:14:00,18:14:00,145,28,,,,6314.36,
17317060,18:14:55,18:14:55,146,29,,,,6495.82,0
17317060,18:15:54,18:15:54,147,30,,,,6762.28,0
17317060,18:16:52,18:16:52,148,31,,,,7024.37,0
17317060,18:17:45,18:17:45,149,32,,,,7216.18,0
17317060,18:18:57,18:18:57,150,33,,,,7571.46,0
17317060,18:19:45,18:19:45,151,34,,,,7780.81,0
17317060,18:20:27,18:20:27,152,35,,,,7964.29,0
17317060,18:21:06,18:21:06,9640,36,,,,8182.49,0
17317060,18:22:10,18:22:10,153,37,,,,8361.73,0
17317060,18:22:37,18:22:37,154,38,,,,8517.48,0
17317060,18:25:00,18:25:00,7092,39,,1,,9164.09,
17317080,17:53:00,17:53:00,4187,1,,,1,0,
17317080,17:53:37,17:53:37,4188,2,,,,168.39,0
17317080,17:54:16,17:54:16,4189,3,,,,405.45,0
17317080,17:55:26,17:55:26,10798,4,,,,727.25,0
17317080,17:56:03,17:56:03,2465,5,,,,883,0
17317080,17:56:50,17:56:50,2466,6,,,,1106.93,0
17317080,17:57:27,17:57:27,2467,7,,,,1253.7,0
17317080,17:58:02,17:58:02,2468,8,,,,1420.39,0
17317080,17:58:42,17:58:42,2469,9,,,,1622.32,0
17317080,17:59:39,17:59:39,2470,10,,,,1924.05,0
17317080,18:00:48,18:00:48,9633,11,,,,2296.26,0
17317080,18:01:28,18:01:28,3505,12,,,,2493.7,0
17317080,18:02:43,18:02:43,141,13,,,,2862.05,0
17317080,18:04:00,18:04:00,142,14,,,,3226.83,
17317080,18:04:52,18:04:52,2401,15,,,,3504.68,0
17317080,18:05:36,18:05:36,2402,16,,,,3731.36,0
17317080,18:06:40,18:06:40,2403,17,,,,4014.38,0
17317080,18:07:17,18:07:17,2404,18,,,,4209.94,0
17317080,18:07:43,18:07:43,2405,19,,,,4374.12,0
17317080,18:08:35,18:08:35,2407,20,,,,4712.51,0
17317080,18:09:03,18:09:03,2408,21,,,,4907.7,0
17317080,18:09:34,18:09:34,2409,22,,,,5077.32,0
17317080,18:10:40,18:10:40,2410,23,,,,5368.62,0
17317080,18:11:13,18:11:13,2411,24,,,,5548.08,0
17317080,18:11:49,18:11:49,2412,25,,,,5697.44,0
17317080,18:12:16,18:12:16,2413,26,,,,5791.57,0
17317080,18:13:20,18:13:20,817,27,,,,6094.94,0
17317080,18:14:00,18:14:00,145,28,,,,6314.36,
17317080,18:14:55,18:14:55,146,29,,,,6495.82,0
17317080,18:15:54,18:15:54,147,30,,,,6762.28,0
17317080,18:16:52,18:16:52,148,31,,,,7024.37,0
17317080,18:17:45,18:17:45,149,32,,,,7216.18,0
17317080,18:18:57,18:18:57,150,33,,,,7571.46,0
17317080,18:19:45,18:19:45,151,34,,,,7780.81,0
17317080,18:20:27,18:20:27,152,35,,,,7964.29,0
17317080,18:21:06,18:21:06,9640,36,,,,8182.49,0
17317080,18:22:10,18:22:10,153,37,,,,8361.73,0
17317080,18:22:37,18:22:37,154,38,,,,8517.48,0
17317080,18:25:00,18:25:00,7092,39,,1,,9164.09,
17393020,24:40:00,24:40:00,4187,1,,,1,0,
17393020,24:40:23,24:40:23,4188,2,,,,168.39,0
17393020,24:40:48,24:40:48,4189,3,,,,405.45,0
17393020,24:41:33,24:41:33,10798,4,,,,727.25,0
17393020,24:41:56,24:41:56,2465,5,,,,883,0
17393020,24:42:26,24:42:26,2466,6,,,,1106.93,0
17393020,24:42:50,24:42:50,2467,7,,,,1253.7,0
17393020,24:43:12,24:43:12,2468,8,,,,1420.39,0
17393020,24:43:37,24:43:37,2469,9,,,,1622.32,0
17393020,24:44:14,24:44:14,2470,10,,,,1924.05,0
17393020,24:44:58,24:44:58,9633,11,,,,2296.26,0
17393020,24:45:23,24:45:23,3505,12,,,,2493.7,0
17393020,24:46:11,24:46:11,141,13,,,,2862.05,0
17393020,24:47:00,24:47:00,142,14,,,,3226.83,
17393020,24:47:31,24:47:31,2401,15,,,,3504.68,0
17393020,24:47:58,24:47:58,2402,16,,,,3731.36,0
17393020,24:48:36,24:48:36,2403,17,,,,4014.38,0
17393020,24:48:58,24:48:58,2404,18,,,,4209.94,0
17393020,24:49:13,24:49:13,2405,19,,,,4374.12,0
17393020,24:49:45,24:49:45,2407,20,,,,4712.51,0
17393020,24:50:01,24:50:01,2408,21,,,,4907.7,0
17393020,24:50:20,24:50:20,2409,22,,,,5077.32,0
17393020,24:51:00,24:51:00,2410,23,,,,5368.62,0
17393020,24:51:20,24:51:20,2411,24,,,,5548.08,0
17393020,24:51:41,24:51:41,2412,25,,,,5697.44,0
17393020,24:51:58,24:51:58,2413,26,,,,5791.57,0
17393020,24:52:36,24:52:36,817,27,,,,6094.94,0
17393020,24:53:00,24:53:00,145,28,,,,6314.36,
17393020,24:53:35,24:53:35,146,29,,,,6495.82,0
17393020,24:54:12,24:54:12,147,30,,,,6762.28,0
17393020,24:54:49,24:54:49,148,31,,,,7024.37,0
17393020,24:55:23,24:55:23,149,32,,,,7216.18,0
17393020,24:56:09,24:56:09,150,33,,,,7571.46,0
17393020,24:56:39,24:56:39,151,34,,,,7780.81,0
17393020,24:57:06,24:57:06,152,35,,,,7964.29,0
17393020,24:57:31,24:57:31,9640,36,,,,8182.49,0
17393020,24:58:11,24:58:11,153,37,,,,8361.73,0
17393020,24:58:29,24:58:29,154,38,,,,8517.48,0
17393020,25:00:00,25:00:00,7092,39,,1,,9164.09,
17393030,24:40:00,24:40:00,4187,1,,,1,0,
17393030,24:40:23,24:40:23,4188,2,,,,168.39,0
17393030,24:40:48,24:40:48,4189,3,,,,405.45,0
17393030,24:41:33,24:41:33,10798,4,,,,727.25,0
17393030,24:41:56,24:41:56,2465,5,,,,883,0
17393030,24:42:26,24:42:26,2466,6,,,,1106.93,0
17393030,24:42:50,24:42:50,2467,7,,,,1253.7,0
17393030,24:43:12,24:43:12,2468,8,,,,1420.39,0
17393030,24:43:37,24:43:37,2469,9,,,,1622.32,0
17393030,24:44:14,24:44:14,2470,10,,,,1924.05,0
17393030,24:44:58,24:44:58,9633,11,,,,2296.26,0
17393030,24:45:23,24:45:23,3505,12,,,,2493.7,0
17393030,24:46:11,24:46:11,141,13,,,,2862.05,0
17393030,24:47:00,24:47:00,142,14,,,,3226.83,
17393030,24:47:31,24:47:31,2401,15,,,,3504.68,0
17393030,24:47:58,24:47:58,2402,16,,,,3731.36,0
17393030,24:48:36,24:48:36,2403,17,,,,4014.38,0
17393030,24:48:58,24:48:58,2404,18,,,,4209.94,0
17393030,24:49:13,24:49:13,2405,19,,,,4374.12,0
17393030,24:49:45,24:49:45,2407,20,,,,4712.51,0
17393030,24:50:01,24:50:01,2408,21,,,,4907.7,0
17393030,24:50:20,24:50:20,2409,22,,,,5077.32,0
17393030,24:51:00,24:51:00,2410,23,,,,5368.62,0
17393030,24:51:20,24:51:20,2411,24,,,,5548.08,0
17393030,24:51:41,24:51:41,2412,25,,,,5697.44,0
17393030,24:51:58,24:51:58,2413,26,,,,5791.57,0
17393030,24:52:36,24:52:36,817,27,,,,6094.94,0
17393030,24:53:00,24:53:00,145,28,,,,6314.36,
17393030,24:53:35,24:53:35,146,29,,,,6495.82,0
17393030,24:54:12,24:54:12,147,30,,,,6762.28,0
17393030,24:54:49,24:54:49,148,31,,,,7024.37,0
17393030,24:55:23,24:55:23,149,32,,,,7216.18,0
17393030,24:56:09,24:56:09,150,33,,,,7571.46,0
17393030,24:56:39,24:56:39,151,34,,,,7780.81,0
17393030,24:57:06,24:57:06,152,35,,,,7964.29,0
17393030,24:57:31,24:57:31,9640,36,,,,8182.49,0
17393030,24:58:11,24:58:11,153,37,,,,8361.73,0
17393030,24:58:29,24:58:29,154,38,,,,8517.48,0
17393030,25:00:00,25:00:00,7092,39,,1,,9164.09,
17393040,24:40:00,24:40:00,4187,1,,,1,0,
17393040,24:40:23,24:40:23,4188,2,,,,168.39,0
17393040,24:40:48,24:40:48,4189,3,,,,405.45,0
17393040,24:41:33,24:41:33,10798,4,,,,727.25,0
17393040,24:41:56,24:41:56,2465,5,,,,883,0
17393040,24:42:26,24:42:26,2466,6,,,,1106.93,0
17393040,24:42:50,24:42:50,2467,7,,,,1253.7,0
17393040,24:43:12,24:43:12,2468,8,,,,1420.39,0
17393040,24:43:37,24:43:37,2469,9,,,,1622.32,0
17393040,24:44:14,24:44:14,2470,10,,,,1924.05,0
17393040,24:44:58,24:44:58,9633,11,,,,2296.26,0
17393040,24:45:23,24:45:23,3505,12,,,,2493.7,0
17393040,24:46:11,24:46:11,141,13,,,,2862.05,0
17393040,24:47:00,24:47:00,142,14,,,,3226.83,
17393040,24:47:31,24:47:31,2401,15,,,,3504.68,0
17393040,24:47:58,24:47:58,2402,16,,,,3731.36,0
17393040,24:48:36,24:48:36,2403,17,,,,4014.38,0
17393040,24:48:58,24:48:58,2404,18,,,,4209.94,0
17393040,24:49:13,24:49:13,2405,19,,,,4374.12,0
17393040,24:49:45,24:49:45,2407,20,,,,4712.51,0
17393040,24:50:01,24:50:01,2408,21,,,,4907.7,0
17393040,24:50:20,24:50:20,2409,22,,,,5077.32,0
17393040,24:51:00,24:51:00,2410,23,,,,5368.62,0
17393040,24:51:20,24:51:20,2411,24,,,,5548.08,0
17393040,24:51:41,24:51:41,2412,25,,,,5697.44,0
17393040,24:51:58,24:51:58,2413,26,,,,5791.57,0
17393040,24:52:36,24:52:36,817,27,,,,6094.94,0
17393040,24:53:00,24:53:00,145,28,,,,6314.36,
17393040,24:53:35,24:53:35,146,29,,,,6495.82,0
17393040,24:54:12,24:54:12,147,30,,,,6762.28,0
17393040,24:54:49,24:54:49,148,31,,,,7024.37,0
17393040,24:55:23,24:55:23,149,32,,,,7216.18,0
17393040,24:56:09,24:56:09,150,33,,,,7571.46,0
17393040,24:56:39,24:56:39,151,34,,,,7780.81,0
17393040,24:57:06,24:57:06,152,35,,,,7964.29,0
17393040,24:57:31,24:57:31,9640,36,,,,8182.49,0
17393040,24:58:11,24:58:11,153,37,,,,8361.73,0
17393040,24:58:29,24:58:29,154,38,,,,8517.48,0
17393040,25:00:00,25:00:00,7092,39,,1,,9164.09,
17393050,24:40:00,24:40:00,4187,1,,,1,0,
17393050,24:40:23,24:40:23,4188,2,,,,168.39,0
17393050,24:40:48,24:40:48,4189,3,,,,405.45,0
17393050,24:41:33,24:41:33,10798,4,,,,727.25,0
17393050,24:41:56,24:41:56,2465,5,,,,883,0
17393050,24:42:26,24:42:26,2466,6,,,,1106.93,0
17393050,24:42:50,24:42:50,2467,7,,,,1253.7,0
17393050,24:43:12,24:43:12,2468,8,,,,1420.39,0
17393050,24:43:37,24:43:37,2469,9,,,,1622.32,0
17393050,24:44:14,24:44:14,2470,10,,,,1924.05,0
17393050,24:44:58,24:44:58,9633,11,,,,2296.26,0
17393050,24:45:23,24:45:23,3505,12,,,,2493.7,0
17393050,24:46:11,24:46:11,141,13,,,,2862.05,0
17393050,24:47:00,24:47:00,142,14,,,,3226.83,
17393050,24:47:31,24:47:31,2401,15,,,,3504.68,0
17393050,24:47:58,24:47:58,2402,16,,,,3731.36,0
17393050,24:48:36,24:48:36,2403,17,,,,4014.38,0
17393050,24:48:58,24:48:58,2404,18,,,,4209.94,0
17393050,24:49:13,24:49:13,2405,19,,,,4374.12,0
17393050,24:49:45,24:49:45,2407,20,,,,4712.51,0
17393050,24:50:01,24:50:01,2408,21,,,,4907.7,0
17393050,24:50:20,24:50:20,2409,22,,,,5077.32,0
17393050,24:51:00,24:51:00,2410,23,,,,5368.62,0
17393050,24:51:20,24:51:20,2411,24,,,,5548.08,0
17393050,24:51:41,24:51:41,2412,25,,,,5697.44,0
17393050,24:51:58,24:51:58,2413,26,,,,5791.57,0
17393050,24:52:36,24:52:36,817,27,,,,6094.94,0
17393050,24:53:00,24:53:00,145,28,,,,6314.36,
17393050,24:53:35,24:53:35,146,29,,,,6495.82,0
17393050,24:54:12,24:54:12,147,30,,,,6762.28,0
17393050,24:54:49,24:54:49,148,31,,,,7024.37,0
17393050,24:55:23,24:55:23,149,32,,,,7216.18,0
17393050,24:56:09,24:56:09,150,33,,,,7571.46,0
17393050,24:56:39,24:56:39,151,34,,,,7780.81,0
17393050,24:57:06,24:57:06,152,35,,,,7964.29,0
17393050,24:57:31,24:57:31,9640,36,,,,8182.49,0
17393050,24:58:11,24:58:11,153,37,,,,8361.73,0
17393050,24:58:29,24:58:29,154,38,,,,8517.48,0
17393050,25:00:00,25:00:00,7092,39,,1,,9164.09,
17393060,24:40:00,24:40:00,4187,1,,,1,0,
17393060,24:40:23,24:40:23,4188,2,,,,168.39,0
17393060,24:40:48,24:40:48,4189,3,,,,405.45,0
17393060,24:41:33,24:41:33,10798,4,,,,727.25,0
17393060,24:41:56,24:41:56,2465,5,,,,883,0
17393060,24:42:26,24:42:26,2466,6,,,,1106.93,0
17393060,24:42:50,24:42:50,2467,7,,,,1253.7,0
17393060,24:43:12,24:43:12,2468,8,,,,1420.39,0
17393060,24:43:37,24:43:37,2469,9,,,,1622.32,0
17393060,24:44:14,24:44:14,2470,10,,,,1924.05,0
17393060,24:44:58,24:44:58,9633,11,,,,2296.26,0
17393060,24:45:23,24:45:23,3505,12,,,,2493.7,0
17393060,24:46:11,24:46:11,141,13,,,,2862.05,0
17393060,24:47:00,24:47:00,142,14,,,,3226.83,
17393060,24:47:31,24:47:31,2401,15,,,,3504.68,0
17393060,24:47:58,24:47:58,2402,16,,,,3731.36,0
17393060,24:48:36,24:48:36,2403,17,,,,4014.38,0
17393060,24:48:58,24:48:58,2404,18,,,,4209.94,0
17393060,24:49:13,24:49:13,2405,19,,,,4374.12,0
17393060,24:49:45,24:49:45,2407,20,,,,4712.51,0
17393060,24:50:01,24:50:01,2408,21,,,,4907.7,0
17393060,24:50:20,24:50:20,2409,22,,,,5077.32,0
17393060,24:51:00,24:51:00,2410,23,,,,5368.62,0
17393060,24:51:20,24:51:20,2411,24,,,,5548.08,0
17393060,24:51:41,24:51:41,2412,25,,,,5697.44,0
17393060,24:51:58,24:51:58,2413,26,,,,5791.57,0
17393060,24:52:36,24:52:36,817,27,,,,6094.94,0
17393060,24:53:00,24:53:00,145,28,,,,6314.36,
17393060,24:53:35,24:53:35,146,29,,,,6495.82,0
17393060,24:54:12,24:54:12,147,30,,,,6762.28,0
17393060,24:54:49,24:54:49,148,31,,,,7024.37,0
17393060,24:55:23,24:55:23,149,32,,,,7216.18,0
17393060,24:56:09,24:56:09,150,33,,,,7571.46,0
17393060,24:56:39,24:56:39,151,34,,,,7780.81,0
17393060,24:57:06,24:57:06,152,35,,,,7964.29,0
17393060,24:57:31,24:57:31,9640,36,,,,8182.49,0
17393060,24:58:11,24:58:11,153,37,,,,8361.73,0
17393060,24:58:29,24:58:29,154,38,,,,8517.48,0
17393060,25:00:00,25:00:00,7092,39,,1,,9164.09,
17393080,24:40:00,24:40:00,4187,1,,,1,0,
17393080,24:40:23,24:40:23,4188,2,,,,168.39,0
17393080,24:40:48,24:40:48,4189,3,,,,405.45,0
17393080,24:41:33,24:41:33,10798,4,,,,727.25,0
17393080,24:41:56,24:41:56,2465,5,,,,883,0
17393080,24:42:26,24:42:26,2466,6,,,,1106.93,0
17393080,24:42:50,24:42:50,2467,7,,,,1253.7,0
17393080,24:43:12,24:43:12,2468,8,,,,1420.39,0
17393080,24:43:37,24:43:37,2469,9,,,,1622.32,0
17393080,24:44:14,24:44:14,2470,10,,,,1924.05,0
17393080,24:44:58,24:44:58,9633,11,,,,2296.26,0
17393080,24:45:23,24:45:23,3505,12,,,,2493.7,0
17393080,24:46:11,24:46:11,141,13,,,,2862.05,0
17393080,24:47:00,24:47:00,142,14,,,,3226.83,
17393080,24:47:31,24:47:31,2401,15,,,,3504.68,0
17393080,24:47:58,24:47:58,2402,16,,,,3731.36,0
17393080,24:48:36,24:48:36,2403,17,,,,4014.38,0
17393080,24:48:58,24:48:58,2404,18,,,,4209.94,0
17393080,24:49:13,24:49:13,2405,19,,,,4374.12,0
17393080,24:49:45,24:49:45,2407,20,,,,4712.51,0
17393080,24:50:01,24:50:01,2408,21,,,,4907.7,0
17393080,24:50:20,24:50:20,2409,22,,,,5077.32,0
17393080,24:51:00,24:51:00,2410,23,,,,5368.62,0
17393080,24:51:20,24:51:20,2411,24,,,,5548.08,0
17393080,24:51:41,24:51:41,2412,25,,,,5697.44,0
17393080,24:51:58,24:51:58,2413,26,,,,5791.57,0
17393080,24:52:36,24:52:36,817,27,,,,6094.94,0
17393080,24:53:00,24:53:00,145,28,,,,6314.36,
17393080,24:53:35,24:53:35,146,29,,,,6495.82,0
17393080,24:54:12,24:54:12,147,30,,,,6762.28,0
17393080,24:54:49,24:54:49,148,31,,,,7024.37,0
17393080,24:55:23,24:55:23,149,32,,,,7216.18,0
17393080,24:56:09,24:56:09,150,33,,,,7571.46,0
17393080,24:56:39,24:56:39,151,34,,,,7780.81,0
17393080,24:57:06,24:57:06,152,35,,,,7964.29,0
17393080,24:57:31,24:57:31,9640,36,,,,8182.49,0
17393080,24:58:11,24:58:11,153,37,,,,8361.73,0
17393080,24:58:29,24:58:29,154,38,,,,8517.48,0
17393080,25:00:00,25:00:00,7092,39,,1,,9164.09,
17448020,23:45:00,23:45:00,4187,1,,,1,0,
17448020,23:45:23,23:45:23,4188,2,,,,168.39,0
17448020,23:45:48,23:45:48,4189,3,,,,405.45,0
17448020,23:46:33,23:46:33,10798,4,,,,727.25,0
17448020,23:46:56,23:46:56,2465,5,,,,883,0
17448020,23:47:26,23:47:26,2466,6,,,,1106.93,0
17448020,23:47:50,23:47:50,2467,7,,,,1253.7,0
17448020,23:48:12,23:48:12,2468,8,,,,1420.39,0
17448020,23:48:37,23:48:37,2469,9,,,,1622.32,0
17448020,23:49:14,23:49:14,2470,10,,,,1924.05,0
17448020,23:49:58,23:49:58,9633,11,,,,2296.26,0
17448020,23:50:23,23:50:23,3505,12,,,,2493.7,0
17448020,23:51:11,23:51:11,141,13,,,,2862.05,0
17448020,23:52:00,23:52:00,142,14,,,,3226.83,
17448020,23:52:31,23:52:31,2401,15,,,,3504.68,0
17448020,23:52:58,23:52:58,2402,16,,,,3731.36,0
17448020,23:53:36,23:53:36,2403,17,,,,4014.38,0
17448020,23:53:58,23:53:58,2404,18,,,,4209.94,0
17448020,23:54:13,23:54:13,2405,19,,,,4374.12,0
17448020,23:54:45,23:54:45,2407,20,,,,4712.51,0
17448020,23:55:01,23:55:01,2408,21,,,,4907.7,0
17448020,23:55:20,23:55:20,2409,22,,,,5077.32,0
17448020,23:56:00,23:56:00,2410,23,,,,5368.62,0
17448020,23:56:20,23:56:20,2411,24,,,,5548.08,0
17448020,23:56:41,23:56:41,2412,25,,,,5697.44,0
17448020,23:56:58,23:56:58,2413,26,,,,5791.57,0
17448020,23:57:36,23:57:36,817,27,,,,6094.94,0
17448020,23:58:00,23:58:00,145,28,,,,6314.36,
17448020,23:58:35,23:58:35,146,29,,,,6495.82,0
17448020,23:59:12,23:59:12,147,30,,,,6762.28,0
17448020,23:59:49,23:59:49,148,31,,,,7024.37,0
17448020,24:00:23,24:00:23,149,32,,,,7216.18,0
17448020,24:01:09,24:01:09,150,33,,,,7571.46,0
17448020,24:01:39,24:01:39,151,34,,,,7780.81,0
17448020,24:02:06,24:02:06,152,35,,,,7964.29,0
17448020,24:02:31,24:02:31,9640,36,,,,8182.49,0
17448020,24:03:11,24:03:11,153,37,,,,8361.73,0
17448020,24:03:29,24:03:29,154,38,,,,8517.48,0
17448020,24:05:00,24:05:00,7092,39,,1,,9164.09,
17448030,23:45:00,23:45:00,4187,1,,,1,0,
17448030,23:45:23,23:45:23,4188,2,,,,168.39,0
17448030,23:45:48,23:45:48,4189,3,,,,405.45,0
17448030,23:46:33,23:46:33,10798,4,,,,727.25,0
17448030,23:46:56,23:46:56,2465,5,,,,883,0
17448030,23:47:26,23:47:26,2466,6,,,,1106.93,0
17448030,23:47:50,23:47:50,2467,7,,,,1253.7,0
17448030,23:48:12,23:48:12,2468,8,,,,1420.39,0
17448030,23:48:37,23:48:37,2469,9,,,,1622.32,0
17448030,23:49:14,23:49:14,2470,10,,,,1924.05,0
17448030,23:49:58,23:49:58,9633,11,,,,2296.26,0
17448030,23:50:23,23:50:23,3505,12,,,,2493.7,0
17448030,23:51:11,23:51:11,141,13,,,,2862.05,0
17448030,23:52:00,23:52:00,142,14,,,,3226.83,
17448030,23:52:31,23:52:31,2401,15,,,,3504.68,0
17448030,23:52:58,23:52:58,2402,16,,,,3731.36,0
17448030,23:53:36,23:53:36,2403,17,,,,4014.38,0
17448030,23:53:58,23:53:58,2404,18,,,,4209.94,0
17448030,23:54:13,23:54:13,2405,19,,,,4374.12,0
17448030,23:54:45,23:54:45,2407,20,,,,4712.51,0
17448030,23:55:01,23:55:01,2408,21,,,,4907.7,0
17448030,23:55:20,23:55:20,2409,22,,,,5077.32,0
17448030,23:56:00,23:56:00,2410,23,,,,5368.62,0
17448030,23:56:20,23:56:20,2411,24,,,,5548.08,0
17448030,23:56:41,23:56:41,2412,25,,,,5697.44,0
17448030,23:56:58,23:56:58,2413,26,,,,5791.57,0
17448030,23:57:36,23:57:36,817,27,,,,6094.94,0
17448030,23:58:00,23:58:00,145,28,,,,6314.36,
17448030,23:58:35,23:58:35,146,29,,,,6495.82,0
17448030,23:59:12,23:59:12,147,30,,,,6762.28,0
17448030,23:59:49,23:59:49,148,31,,,,7024.37,0
17448030,24:00:23,24:00:23,149,32,,,,7216.18,0
17448030,24:01:09,24:01:09,150,33,,,,7571.46,0
17448030,24:01:39,24:01:39,151,34,,,,7780.81,0
17448030,24:02:06,24:02:06,152,35,,,,7964.29,0
17448030,24:02:31,24:02:31,9640,36,,,,8182.49,0
17448030,24:03:11,24:03:11,153,37,,,,8361.73,0
17448030,24:03:29,24:03:29,154,38,,,,8517.48,0
17448030,24:05:00,24:05:00,7092,39,,1,,9164.09,
17448040,23:45:00,23:45:00,4187,1,,,1,0,
17448040,23:45:23,23:45:23,4188,2,,,,168.39,0
17448040,23:45:48,23:45:48,4189,3,,,,405.45,0
17448040,23:46:33,23:46:33,10798,4,,,,727.25,0
17448040,23:46:56,23:46:56,2465,5,,,,883,0
17448040,23:47:26,23:47:26,2466,6,,,,1106.93,0
17448040,23:47:50,23:47:50,2467,7,,,,1253.7,0
17448040,23:48:12,23:48:12,2468,8,,,,1420.39,0
17448040,23:48:37,23:48:37,2469,9,,,,1622.32,0
17448040,23:49:14,23:49:14,2470,10,,,,1924.05,0
17448040,23:49:58,23:49:58,9633,11,,,,2296.26,0
17448040,23:50:23,23:50:23,3505,12,,,,2493.7,0
17448040,23:51:11,23:51:11,141,13,,,,2862.05,0
17448040,23:52:00,23:52:00,142,14,,,,3226.83,
17448040,23:52:31,23:52:31,2401,15,,,,3504.68,0
17448040,23:52:58,23:52:58,2402,16,,,,3731.36,0
17448040,23:53:36,23:53:36,2403,17,,,,4014.38,0
17448040,23:53:58,23:53:58,2404,18,,,,4209.94,0
17448040,23:54:13,23:54:13,2405,19,,,,4374.12,0
17448040,23:54:45,23:54:45,2407,20,,,,4712.51,0
17448040,23:55:01,23:55:01,2408,21,,,,4907.7,0
17448040,23:55:20,23:55:20,2409,22,,,,5077.32,0
17448040,23:56:00,23:56:00,2410,23,,,,5368.62,0
17448040,23:56:20,23:56:20,2411,24,,,,5548.08,0
17448040,23:56:41,23:56:41,2412,25,,,,5697.44,0
17448040,23:56:58,23:56:58,2413,26,,,,5791.57,0
17448040,23:57:36,23:57:36,817,27,,,,6094.94,0
17448040,23:58:00,23:58:00,145,28,,,,6314.36,
17448040,23:58:35,23:58:35,146,29,,,,6495.82,0
17448040,23:59:12,23:59:12,147,30,,,,6762.28,0
17448040,23:59:49,23:59:49,148,31,,,,7024.37,0
17448040,24:00:23,24:00:23,149,32,,,,7216.18,0
17448040,24:01:09,24:01:09,150,33,,,,7571.46,0
17448040,24:01:39,24:01:39,151,34,,,,7780.81,0
17448040,24:02:06,24:02:06,152,35,,,,7964.29,0
17448040,24:02:31,24:02:31,9640,36,,,,8182.49,0
17448040,24:03:11,24:03:11,153,37,,,,8361.73,0
17448040,24:03:29,24:03:29,154,38,,,,8517.48,0
17448040,24:05:00,24:05:00,7092,39,,1,,9164.09,
17448050,23:45:00,23:45:00,4187,1,,,1,0,
17448050,23:45:23,23:45:23,4188,2,,,,168.39,0
17448050,23:45:48,23:45:48,4189,3,,,,405.45,0
17448050,23:46:33,23:46:33,10798,4,,,,727.25,0
17448050,23:46:56,23:46:56,2465,5,,,,883,0
17448050,23:47:26,23:47:26,2466,6,,,,1106.93,0
17448050,23:47:50,23:47:50,2467,7,,,,1253.7,0
17448050,23:48:12,23:48:12,2468,8,,,,1420.39,0
17448050,23:48:37,23:48:37,2469,9,,,,1622.32,0
17448050,23:49:14,23:49:14,2470,10,,,,1924.05,0
17448050,23:49:58,23:49:58,9633,11,,,,2296.26,0
17448050,23:50:23,23:50:23,3505,12,,,,2493.7,0
17448050,23:51:11,23:51:11,141,13,,,,2862.05,0
17448050,23:52:00,23:52:00,142,14,,,,3226.83,
17448050,23:52:31,23:52:31,2401,15,,,,3504.68,0
17448050,23:52:58,23:52:58,2402,16,,,,3731.36,0
17448050,23:53:36,23:53:36,2403,17,,,,4014.38,0
17448050,23:53:58,23:53:58,2404,18,,,,4209.94,0
17448050,23:54:13,23:54:13,2405,19,,,,4374.12,0
17448050,23:54:45,23:54:45,2407,20,,,,4712.51,0
17448050,23:55:01,23:55:01,2408,21,,,,4907.7,0
17448050,23:55:20,23:55:20,2409,22,,,,5077.32,0
17448050,23:56:00,23:56:00,2410,23,,,,5368.62,0
17448050,23:56:20,23:56:20,2411,24,,,,5548.08,0
17448050,23:56:41,23:56:41,2412,25,,,,5697.44,0
17448050,23:56:58,23:56:58,2413,26,,,,5791.57,0
17448050,23:57:36,23:57:36,817,27,,,,6094.94,0
17448050,23:58:00,23:58:00,145,28,,,,6314.36,
17448050,23:58:35,23:58:35,146,29,,,,6495.82,0
17448050,23:59:12,23:59:12,147,30,,,,6762.28,0
17448050,23:59:49,23:59:49,148,31,,,,7024.37,0
17448050,24:00:23,24:00:23,149,32,,,,7216.18,0
17448050,24:01:09,24:01:09,150,33,,,,7571.46,0
17448050,24:01:39,24:01:39,151,34,,,,7780.81,0
17448050,24:02:06,24:02:06,152,35,,,,7964.29,0
17448050,24:02:31,24:02:31,9640,36,,,,8182.49,0
17448050,24:03:11,24:03:11,153,37,,,,8361.73,0
17448050,24:03:29,24:03:29,154,38,,,,8517.48,0
17448050,24:05:00,24:05:00,7092,39,,1,,9164.09,
17448060,23:45:00,23:45:00,4187,1,,,1,0,
17448060,23:45:23,23:45:23,4188,2,,,,168.39,0
17448060,23:45:48,23:45:48,4189,3,,,,405.45,0
17448060,23:46:33,23:46:33,10798,4,,,,727.25,0
17448060,23:46:56,23:46:56,2465,5,,,,883,0
17448060,23:47:26,23:47:26,2466,6,,,,1106.93,0
17448060,23:47:50,23:47:50,2467,7,,,,1253.7,0
17448060,23:48:12,23:48:12,2468,8,,,,1420.39,0
17448060,23:48:37,23:48:37,2469,9,,,,1622.32,0
17448060,23:49:14,23:49:14,2470,10,,,,1924.05,0
17448060,23:49:58,23:49:58,9633,11,,,,2296.26,0
17448060,23:50:23,23:50:23,3505,12,,,,2493.7,0
17448060,23:51:11,23:51:11,141,13,,,,2862.05,0
17448060,23:52:00,23:52:00,142,14,,,,3226.83,
17448060,23:52:31,23:52:31,2401,15,,,,3504.68,0
17448060,23:52:58,23:52:58,2402,16,,,,3731.36,0
17448060,23:53:36,23:53:36,2403,17,,,,4014.38,0
17448060,23:53:58,23:53:58,2404,18,,,,4209.94,0
17448060,23:54:13,23:54:13,2405,19,,,,4374.12,0
17448060,23:54:45,23:54:45,2407,20,,,,4712.51,0
17448060,23:55:01,23:55:01,2408,21,,,,4907.7,0
17448060,23:55:20,23:55:20,2409,22,,,,5077.32,0
17448060,23:56:00,23:56:00,2410,23,,,,5368.62,0
17448060,23:56:20,23:56:20,2411,24,,,,5548.08,0
17448060,23:56:41,23:56:41,2412,25,,,,5697.44,0
17448060,23:56:58,23:56:58,2413,26,,,,5791.57,0
17448060,23:57:36,23:57:36,817,27,,,,6094.94,0
17448060,23:58:00,23:58:00,145,28,,,,6314.36,
17448060,23:58:35,23:58:35,146,29,,,,6495.82,0
17448060,23:59:12,23:59:12,147,30,,,,6762.28,0
17448060,23:59:49,23:59:49,148,31,,,,7024.37,0
17448060,24:00:23,24:00:23,149,32,,,,7216.18,0
17448060,24:01:09,24:01:09,150,33,,,,7571.46,0
17448060,24:01:39,24:01:39,151,34,,,,7780.81,0
17448060,24:02:06,24:02:06,152,35,,,,7964.29,0
17448060,24:02:31,24:02:31,9640,36,,,,8182.49,0
17448060,24:03:11,24:03:11,153,37,,,,8361.73,0
17448060,24:03:29,24:03:29,154,38,,,,8517.48,0
17448060,24:05:00,24:05:00,7092,39,,1,,9164.09,
17448080,23:45:00,23:45:00,4187,1,,,1,0,
17448080,23:45:23,23:45:23,4188,2,,,,168.39,0
17448080,23:45:48,23:45:48,4189,3,,,,405.45,0
17448080,23:46:33,23:46:33,10798,4,,,,727.25,0
17448080,23:46:56,23:46:56,2465,5,,,,883,0
17448080,23:47:26,23:47:26,2466,6,,,,1106.93,0
17448080,23:47:50,23:47:50,2467,7,,,,1253.7,0
17448080,23:48:12,23:48:12,2468,8,,,,1420.39,0
17448080,23:48:37,23:48:37,2469,9,,,,1622.32,0
17448080,23:49:14,23:49:14,2470,10,,,,1924.05,0
17448080,23:49:58,23:49:58,9633,11,,,,2296.26,0
17448080,23:50:23,23:50:23,3505,12,,,,2493.7,0
17448080,23:51:11,23:51:11,141,13,,,,2862.05,0
17448080,23:52:00,23:52:00,142,14,,,,3226.83,
17448080,23:52:31,23:52:31,2401,15,,,,3504.68,0
17448080,23:52:58,23:52:58,2402,16,,,,3731.36,0
17448080,23:53:36,23:53:36,2403,17,,,,4014.38,0
17448080,23:53:58,23:53:58,2404,18,,,,4209.94,0
17448080,23:54:13,23:54:13,2405,19,,,,4374.12,0
17448080,23:54:45,23:54:45,2407,20,,,,4712.51,0
17448080,23:55:01,23:55:01,2408,21,,,,4907.7,0
17448080,23:55:20,23:55:20,2409,22,,,,5077.32,0
17448080,23:56:00,23:56:00,2410,23,,,,5368.62,0
17448080,23:56:20,23:56:20,2411,24,,,,5548.08,0
17448080,23:56:41,23:56:41,2412,25,,,,5697.44,0
17448080,23:56:58,23:56:58,2413,26,,,,5791.57,0
17448080,23:57:36,23:57:36,817,27,,,,6094.94,0
17448080,23:58:00,23:58:00,145,28,,,,6314.36,
17448080,23:58:35,23:58:35,146,29,,,,6495.82,0
17448080,23:59:12,23:59:12,147,30,,,,6762.28,0
17448080,23:59:49,23:59:49,148,31,,,,7024.37,0
17448080,24:00:23,24:00:23,149,32,,,,7216.18,0
17448080,24:01:09,24:01:09,150,33,,,,7571.46,0
17448080,24:01:39,24:01:39,151,34,,,,7780.81,0
17448080,24:02:06,24:02:06,152,35,,,,7964.29,0
17448080,24:02:31,24:02:31,9640,36,,,,8182.49,0
17448080,24:03:11,24:03:11,153,37,,,,8361.73,0
17448080,24:03:29,24:03:29,154,38,,,,8517.48,0
17448080,24:05:00,24:05:00,7092,39,,1,,9164.09,
17552010,11:30:00,11:30:00,4187,1,,,1,0,
17552010,11:30:27,11:30:27,4188,2,,,,168.39,0
17552010,11:30:55,11:30:55,4189,3,,,,405.45,0
17552010,11:31:46,11:31:46,10798,4,,,,727.25,0
17552010,11:32:13,11:32:13,2465,5,,,,883,0
17552010,11:32:47,11:32:47,2466,6,,,,1106.93,0
17552010,11:33:14,11:33:14,2467,7,,,,1253.7,0
17552010,11:33:40,11:33:40,2468,8,,,,1420.39,0
17552010,11:34:09,11:34:09,2469,9,,,,1622.32,0
17552010,11:34:50,11:34:50,2470,10,,,,1924.05,0
17552010,11:35:41,11:35:41,9633,11,,,,2296.26,0
17552010,11:36:09,11:36:09,3505,12,,,,2493.7,0
17552010,11:37:04,11:37:04,141,13,,,,2862.05,0
17552010,11:38:00,11:38:00,142,14,,,,3226.83,
17552010,11:38:42,11:38:42,2401,15,,,,3504.68,0
17552010,11:39:17,11:39:17,2402,16,,,,3731.36,0
17552010,11:40:08,11:40:08,2403,17,,,,4014.38,0
17552010,11:40:38,11:40:38,2404,18,,,,4209.94,0
17552010,11:40:58,11:40:58,2405,19,,,,4374.12,0
17552010,11:41:40,11:41:40,2407,20,,,,4712.51,0
17552010,11:42:02,11:42:02,2408,21,,,,4907.7,0
17552010,11:42:27,11:42:27,2409,22,,,,5077.32,0
17552010,11:43:20,11:43:20,2410,23,,,,5368.62,0
17552010,11:43:46,11:43:46,2411,24,,,,5548.08,0
17552010,11:44:15,11:44:15,2412,25,,,,5697.44,0
17552010,11:44:37,11:44:37,2413,26,,,,5791.57,0
17552010,11:45:28,11:45:28,817,27,,,,6094.94,0
17552010,11:46:00,11:46:00,145,28,,,,6314.36,
17552010,11:46:45,11:46:45,146,29,,,,6495.82,0
17552010,11:47:33,11:47:33,147,30,,,,6762.28,0
17552010,11:48:21,11:48:21,148,31,,,,7024.37,0
17552010,11:49:04,11:49:04,149,32,,,,7216.18,0
17552010,11:50:03,11:50:03,150,33,,,,7571.46,0
17552010,11:50:42,11:50:42,151,34,,,,7780.81,0
17552010,11:51:16,11:51:16,152,35,,,,7964.29,0
17552010,11:51:48,11:51:48,9640,36,,,,8182.49,0
17552010,11:52:41,11:52:41,153,37,,,,8361.73,0
17552010,11:53:03,11:53:03,154,38,,,,8517.48,0
17552010,11:55:00,11:55:00,7092,39,,1,,9164.09,
17552100,11:30:00,11:30:00,4187,1,,,1,0,
17552100,11:30:27,11:30:27,4188,2,,,,168.39,0
17552100,11:30:55,11:30:55,4189,3,,,,405.45,0
17552100,11:31:46,11:31:46,10798,4,,,,727.25,0
17552100,11:32:13,11:32:13,2465,5,,,,883,0
17552100,11:32:47,11:32:47,2466,6,,,,1106.93,0
17552100,11:33:14,11:33:14,2467,7,,,,1253.7,0
17552100,11:33:40,11:33:40,2468,8,,,,1420.39,0
17552100,11:34:09,11:34:09,2469,9,,,,1622.32,0
17552100,11:34:50,11:34:50,2470,10,,,,1924.05,0
17552100,11:35:41,11:35:41,9633,11,,,,2296.26,0
17552100,11:36:09,11:36:09,3505,12,,,,2493.7,0
17552100,11:37:04,11:37:04,141,13,,,,2862.05,0
17552100,11:38:00,11:38:00,142,14,,,,3226.83,
17552100,11:38:42,11:38:42,2401,15,,,,3504.68,0
17552100,11:39:17,11:39:17,2402,16,,,,3731.36,0
17552100,11:40:08,11:40:08,2403,17,,,,4014.38,0
17552100,11:40:38,11:40:38,2404,18,,,,4209.94,0
17552100,11:40:58,11:40:58,2405,19,,,,4374.12,0
17552100,11:41:40,11:41:40,2407,20,,,,4712.51,0
17552100,11:42:02,11:42:02,2408,21,,,,4907.7,0
17552100,11:42:27,11:42:27,2409,22,,,,5077.32,0
17552100,11:43:20,11:43:20,2410,23,,,,5368.62,0
17552100,11:43:46,11:43:46,2411,24,,,,5548.08,0
17552100,11:44:15,11:44:15,2412,25,,,,5697.44,0
17552100,11:44:37,11:44:37,2413,26,,,,5791.57,0
17552100,11:45:28,11:45:28,817,27,,,,6094.94,0
17552100,11:46:00,11:46:00,145,28,,,,6314.36,
17552100,11:46:45,11:46:45,146,29,,,,6495.82,0
17552100,11:47:33,11:47:33,147,30,,,,6762.28,0
17552100,11:48:21,11:48:21,148,31,,,,7024.37,0
17552100,11:49:04,11:49:04,149,32,,,,7216.18,0
17552100,11:50:03,11:50:03,150,33,,,,7571.46,0
17552100,11:50:42,11:50:42,151,34,,,,7780.81,0
17552100,11:51:16,11:51:16,152,35,,,,7964.29,0
17552100,11:51:48,11:51:48,9640,36,,,,8182.49,0
17552100,11:52:41,11:52:41,153,37,,,,8361.73,0
17552100,11:53:03,11:53:03,154,38,,,,8517.48,0
17552100,11:55:00,11:55:00,7092,39,,1,,9164.09,
17552110,11:30:00,11:30:00,4187,1,,,1,0,
17552110,11:30:27,11:30:27,4188,2,,,,168.39,0
17552110,11:30:55,11:30:55,4189,3,,,,405.45,0
17552110,11:31:46,11:31:46,10798,4,,,,727.25,0
17552110,11:32:13,11:32:13,2465,5,,,,883,0
17552110,11:32:47,11:32:47,2466,6,,,,1106.93,0
17552110,11:33:14,11:33:14,2467,7,,,,1253.7,0
17552110,11:33:40,11:33:40,2468,8,,,,1420.39,0
17552110,11:34:09,11:34:09,2469,9,,,,1622.32,0
17552110,11:34:50,11:34:50,2470,10,,,,1924.05,0
17552110,11:35:41,11:35:41,9633,11,,,,2296.26,0
17552110,11:36:09,11:36:09,3505,12,,,,2493.7,0
17552110,11:37:04,11:37:04,141,13,,,,2862.05,0
17552110,11:38:00,11:38:00,142,14,,,,3226.83,
17552110,11:38:42,11:38:42,2401,15,,,,3504.68,0
17552110,11:39:17,11:39:17,2402,16,,,,3731.36,0
17552110,11:40:08,11:40:08,2403,17,,,,4014.38,0
17552110,11:40:38,11:40:38,2404,18,,,,4209.94,0
17552110,11:40:58,11:40:58,2405,19,,,,4374.12,0
17552110,11:41:40,11:41:40,2407,20,,,,4712.51,0
17552110,11:42:02,11:42:02,2408,21,,,,4907.7,0
17552110,11:42:27,11:42:27,2409,22,,,,5077.32,0
17552110,11:43:20,11:43:20,2410,23,,,,5368.62,0
17552110,11:43:46,11:43:46,2411,24,,,,5548.08,0
17552110,11:44:15,11:44:15,2412,25,,,,5697.44,0
17552110,11:44:37,11:44:37,2413,26,,,,5791.57,0
17552110,11:45:28,11:45:28,817,27,,,,6094.94,0
17552110,11:46:00,11:46:00,145,28,,,,6314.36,
17552110,11:46:45,11:46:45,146,29,,,,6495.82,0
17552110,11:47:33,11:47:33,147,30,,,,6762.28,0
17552110,11:48:21,11:48:21,148,31,,,,7024.37,0
17552110,11:49:04,11:49:04,149,32,,,,7216.18,0
17552110,11:50:03,11:50:03,150,33,,,,7571.46,0
17552110,11:50:42,11:50:42,151,34,,,,7780.81,0
17552110,11:51:16,11:51:16,152,35,,,,7964.29,0
17552110,11:51:48,11:51:48,9640,36,,,,8182.49,0
17552110,11:52:41,11:52:41,153,37,,,,8361.73,0
17552110,11:53:03,11:53:03,154,38,,,,8517.48,0
17552110,11:55:00,11:55:00,7092,39,,1,,9164.09,
17645020,18:23:00,18:23:00,4187,1,,,1,0,
17645020,18:23:33,18:23:33,4188,2,,,,168.39,0
17645020,18:24:09,18:24:09,4189,3,,,,405.45,0
17645020,18:25:13,18:25:13,10798,4,,,,727.25,0
17645020,18:25:46,18:25:46,2465,5,,,,883,0
17645020,18:26:29,18:26:29,2466,6,,,,1106.93,0
17645020,18:27:03,18:27:03,2467,7,,,,1253.7,0
17645020,18:27:35,18:27:35,2468,8,,,,1420.39,0
17645020,18:28:11,18:28:11,2469,9,,,,1622.32,0
17645020,18:29:03,18:29:03,2470,10,,,,1924.05,0
17645020,18:30:06,18:30:06,9633,11,,,,2296.26,0
17645020,18:30:42,18:30:42,3505,12,,,,2493.7,0
17645020,18:31:50,18:31:50,141,13,,,,2862.05,0
17645020,18:33:00,18:33:00,142,14,,,,3226.83,
17645020,18:33:47,18:33:47,2401,15,,,,3504.68,0
17645020,18:34:27,18:34:27,2402,16,,,,3731.36,0
17645020,18:35:24,18:35:24,2403,17,,,,4014.38,0
17645020,18:35:58,18:35:58,2404,18,,,,4209.94,0
17645020,18:36:20,18:36:20,2405,19,,,,4374.12,0
17645020,18:37:08,18:37:08,2407,20,,,,4712.51,0
17645020,18:37:32,18:37:32,2408,21,,,,4907.7,0
17645020,18:38:01,18:38:01,2409,22,,,,5077.32,0
17645020,18:39:00,18:39:00,2410,23,,,,5368.62,0
17645020,18:39:30,18:39:30,2411,24,,,,5548.08,0
17645020,18:40:02,18:40:02,2412,25,,,,5697.44,0
17645020,18:40:27,18:40:27,2413,26,,,,5791.57,0
17645020,18:41:24,18:41:24,817,27,,,,6094.94,0
17645020,18:42:00,18:42:00,145,28,,,,6314.36,
17645020,18:42:50,18:42:50,146,29,,,,6495.82,0
17645020,18:43:43,18:43:43,147,30,,,,6762.28,0
17645020,18:44:36,18:44:36,148,31,,,,7024.37,0
17645020,18:45:25,18:45:25,149,32,,,,7216.18,0
17645020,18:46:30,18:46:30,150,33,,,,7571.46,0
17645020,18:47:13,18:47:13,151,34,,,,7780.81,0
17645020,18:47:51,18:47:51,152,35,,,,7964.29,0
17645020,18:48:27,18:48:27,9640,36,,,,8182.49,0
17645020,18:49:25,18:49:25,153,37,,,,8361.73,0
17645020,18:49:50,18:49:50,154,38,,,,8517.48,0
17645020,18:52:00,18:52:00,7092,39,,1,,9164.09,
17645030,18:23:00,18:23:00,4187,1,,,1,0,
17645030,18:23:33,18:23:33,4188,2,,,,168.39,0
17645030,18:24:09,18:24:09,4189,3,,,,405.45,0
17645030,18:25:13,18:25:13,10798,4,,,,727.25,0
17645030,18:25:46,18:25:46,2465,5,,,,883,0
17645030,18:26:29,18:26:29,2466,6,,,,1106.93,0
17645030,18:27:03,18:27:03,2467,7,,,,1253.7,0
17645030,18:27:35,18:27:35,2468,8,,,,1420.39,0
17645030,18:28:11,18:28:11,2469,9,,,,1622.32,0
17645030,18:29:03,18:29:03,2470,10,,,,1924.05,0
17645030,18:30:06,18:30:06,9633,11,,,,2296.26,0
17645030,18:30:42,18:30:42,3505,12,,,,2493.7,0
17645030,18:31:50,18:31:50,141,13,,,,2862.05,0
17645030,18:33:00,18:33:00,142,14,,,,3226.83,
17645030,18:33:47,18:33:47,2401,15,,,,3504.68,0
17645030,18:34:27,18:34:27,2402,16,,,,3731.36,0
17645030,18:35:24,18:35:24,2403,17,,,,4014.38,0
17645030,18:35:58,18:35:58,2404,18,,,,4209.94,0
17645030,18:36:20,18:36:20,2405,19,,,,4374.12,0
17645030,18:37:08,18:37:08,2407,20,,,,4712.51,0
17645030,18:37:32,18:37:32,2408,21,,,,4907.7,0
17645030,18:38:01,18:38:01,2409,22,,,,5077.32,0
17645030,18:39:00,18:39:00,2410,23,,,,5368.62,0
17645030,18:39:30,18:39:30,2411,24,,,,5548.08,0
17645030,18:40:02,18:40:02,2412,25,,,,5697.44,0
17645030,18:40:27,18:40:27,2413,26,,,,5791.57,0
17645030,18:41:24,18:41:24,817,27,,,,6094.94,0
17645030,18:42:00,18:42:00,145,28,,,,6314.36,
17645030,18:42:50,18:42:50,146,29,,,,6495.82,0
17645030,18:43:43,18:43:43,147,30,,,,6762.28,0
17645030,18:44:36,18:44:36,148,31,,,,7024.37,0
17645030,18:45:25,18:45:25,149,32,,,,7216.18,0
17645030,18:46:30,18:46:30,150,33,,,,7571.46,0
17645030,18:47:13,18:47:13,151,34,,,,7780.81,0
17645030,18:47:51,18:47:51,152,35,,,,7964.29,0
17645030,18:48:27,18:48:27,9640,36,,,,8182.49,0
17645030,18:49:25,18:49:25,153,37,,,,8361.73,0
17645030,18:49:50,18:49:50,154,38,,,,8517.48,0
17645030,18:52:00,18:52:00,7092,39,,1,,9164.09,
17645040,18:23:00,18:23:00,4187,1,,,1,0,
17645040,18:23:33,18:23:33,4188,2,,,,168.39,0
17645040,18:24:09,18:24:09,4189,3,,,,405.45,0
17645040,18:25:13,18:25:13,10798,4,,,,727.25,0
17645040,18:25:46,18:25:46,2465,5,,,,883,0
17645040,18:26:29,18:26:29,2466,6,,,,1106.93,0
17645040,18:27:03,18:27:03,2467,7,,,,1253.7,0
17645040,18:27:35,18:27:35,2468,8,,,,1420.39,0
17645040,18:28:11,18:28:11,2469,9,,,,1622.32,0
17645040,18:29:03,18:29:03,2470,10,,,,1924.05,0
17645040,18:30:06,18:30:06,9633,11,,,,2296.26,0
17645040,18:30:42,18:30:42,3505,12,,,,2493.7,0
17645040,18:31:50,18:31:50,141,13,,,,2862.05,0
17645040,18:33:00,18:33:00,142,14,,,,3226.83,
17645040,18:33:47,18:33:47,2401,15,,,,3504.68,0
17645040,18:34:27,18:34:27,2402,16,,,,3731.36,0
17645040,18:35:24,18:35:24,2403,17,,,,4014.38,0
17645040,18:35:58,18:35:58,2404,18,,,,4209.94,0
17645040,18:36:20,18:36:20,2405,19,,,,4374.12,0
17645040,18:37:08,18:37:08,2407,20,,,,4712.51,0
17645040,18:37:32,18:37:32,2408,21,,,,4907.7,0
17645040,18:38:01,18:38:01,2409,22,,,,5077.32,0
17645040,18:39:00,18:39:00,2410,23,,,,5368.62,0
17645040,18:39:30,18:39:30,2411,24,,,,5548.08,0
17645040,18:40:02,18:40:02,2412,25,,,,5697.44,0
17645040,18:40:27,18:40:27,2413,26,,,,5791.57,0
17645040,18:41:24,18:41:24,817,27,,,,6094.94,0
17645040,18:42:00,18:42:00,145,28,,,,6314.36,
17645040,18:42:50,18:42:50,146,29,,,,6495.82,0
17645040,18:43:43,18:43:43,147,30,,,,6762.28,0
17645040,18:44:36,18:44:36,148,31,,,,7024.37,0
17645040,18:45:25,18:45:25,149,32,,,,7216.18,0
17645040,18:46:30,18:46:30,150,33,,,,7571.46,0
17645040,18:47:13,18:47:13,151,34,,,,7780.81,0
17645040,18:47:51,18:47:51,152,35,,,,7964.29,0
17645040,18:48:27,18:48:27,9640,36,,,,8182.49,0
17645040,18:49:25,18:49:25,153,37,,,,8361.73,0
17645040,18:49:50,18:49:50,154,38,,,,8517.48,0
17645040,18:52:00,18:52:00,7092,39,,1,,9164.09,
17645050,18:23:00,18:23:00,4187,1,,,1,0,
17645050,18:23:33,18:23:33,4188,2,,,,168.39,0
17645050,18:24:09,18:24:09,4189,3,,,,405.45,0
17645050,18:25:13,18:25:13,10798,4,,,,727.25,0
17645050,18:25:46,18:25:46,2465,5,,,,883,0
17645050,18:26:29,18:26:29,2466,6,,,,1106.93,0
17645050,18:27:03,18:27:03,2467,7,,,,1253.7,0
17645050,18:27:35,18:27:35,2468,8,,,,1420.39,0
17645050,18:28:11,18:28:11,2469,9,,,,1622.32,0
17645050,18:29:03,18:29:03,2470,10,,,,1924.05,0
17645050,18:30:06,18:30:06,9633,11,,,,2296.26,0
17645050,18:30:42,18:30:42,3505,12,,,,2493.7,0
17645050,18:31:50,18:31:50,141,13,,,,2862.05,0
17645050,18:33:00,18:33:00,142,14,,,,3226.83,
17645050,18:33:47,18:33:47,2401,15,,,,3504.68,0
17645050,18:34:27,18:34:27,2402,16,,,,3731.36,0
17645050,18:35:24,18:35:24,2403,17,,,,4014.38,0
17645050,18:35:58,18:35:58,2404,18,,,,4209.94,0
17645050,18:36:20,18:36:20,2405,19,,,,4374.12,0
17645050,18:37:08,18:37:08,2407,20,,,,4712.51,0
17645050,18:37:32,18:37:32,2408,21,,,,4907.7,0
17645050,18:38:01,18:38:01,2409,22,,,,5077.32,0
17645050,18:39:00,18:39:00,2410,23,,,,5368.62,0
17645050,18:39:30,18:39:30,2411,24,,,,5548.08,0
17645050,18:40:02,18:40:02,2412,25,,,,5697.44,0
17645050,18:40:27,18:40:27,2413,26,,,,5791.57,0
17645050,18:41:24,18:41:24,817,27,,,,6094.94,0
17645050,18:42:00,18:42:00,145,28,,,,6314.36,
17645050,18:42:50,18:42:50,146,29,,,,6495.82,0
17645050,18:43:43,18:43:43,147,30,,,,6762.28,0
17645050,18:44:36,18:44:36,148,31,,,,7024.37,0
17645050,18:45:25,18:45:25,149,32,,,,7216.18,0
17645050,18:46:30,18:46:30,150,33,,,,7571.46,0
17645050,18:47:13,18:47:13,151,34,,,,7780.81,0
17645050,18:47:51,18:47:51,152,35,,,,7964.29,0
17645050,18:48:27,18:48:27,9640,36,,,,8182.49,0
17645050,18:49:25,18:49:25,153,37,,,,8361.73,0
17645050,18:49:50,18:49:50,154,38,,,,8517.48,0
17645050,18:52:00,18:52:00,7092,39,,1,,9164.09,
17645060,18:23:00,18:23:00,4187,1,,,1,0,
17645060,18:23:33,18:23:33,4188,2,,,,168.39,0
17645060,18:24:09,18:24:09,4189,3,,,,405.45,0
17645060,18:25:13,18:25:13,10798,4,,,,727.25,0
17645060,18:25:46,18:25:46,2465,5,,,,883,0
17645060,18:26:29,18:26:29,2466,6,,,,1106.93,0
17645060,18:27:03,18:27:03,2467,7,,,,1253.7,0
17645060,18:27:35,18:27:35,2468,8,,,,1420.39,0
17645060,18:28:11,18:28:11,2469,9,,,,1622.32,0
17645060,18:29:03,18:29:03,2470,10,,,,1924.05,0
17645060,18:30:06,18:30:06,9633,11,,,,2296.26,0
17645060,18:30:42,18:30:42,3505,12,,,,2493.7,0
17645060,18:31:50,18:31:50,141,13,,,,2862.05,0
17645060,18:33:00,18:33:00,142,14,,,,3226.83,
17645060,18:33:47,18:33:47,2401,15,,,,3504.68,0
17645060,18:34:27,18:34:27,2402,16,,,,3731.36,0
17645060,18:35:24,18:35:24,2403,17,,,,4014.38,0
17645060,18:35:58,18:35:58,2404,18,,,,4209.94,0
17645060,18:36:20,18:36:20,2405,19,,,,4374.12,0
17645060,18:37:08,18:37:08,2407,20,,,,4712.51,0
17645060,18:37:32,18:37:32,2408,21,,,,4907.7,0
17645060,18:38:01,18:38:01,2409,22,,,,5077.32,0
17645060,18:39:00,18:39:00,2410,23,,,,5368.62,0
17645060,18:39:30,18:39:30,2411,24,,,,5548.08,0
17645060,18:40:02,18:40:02,2412,25,,,,5697.44,0
17645060,18:40:27,18:40:27,2413,26,,,,5791.57,0
17645060,18:41:24,18:41:24,817,27,,,,6094.94,0
17645060,18:42:00,18:42:00,145,28,,,,6314.36,
17645060,18:42:50,18:42:50,146,29,,,,6495.82,0
17645060,18:43:43,18:43:43,147,30,,,,6762.28,0
17645060,18:44:36,18:44:36,148,31,,,,7024.37,0
17645060,18:45:25,18:45:25,149,32,,,,7216.18,0
17645060,18:46:30,18:46:30,150,33,,,,7571.46,0
17645060,18:47:13,18:47:13,151,34,,,,7780.81,0
17645060,18:47:51,18:47:51,152,35,,,,7964.29,0
17645060,18:48:27,18:48:27,9640,36,,,,8182.49,0
17645060,18:49:25,18:49:25,153,37,,,,8361.73,0
17645060,18:49:50,18:49:50,154,38,,,,8517.48,0
17645060,18:52:00,18:52:00,7092,39,,1,,9164.09,
17645080,18:23:00,18:23:00,4187,1,,,1,0,
17645080,18:23:33,18:23:33,4188,2,,,,168.39,0
17645080,18:24:09,18:24:09,4189,3,,,,405.45,0
17645080,18:25:13,18:25:13,10798,4,,,,727.25,0
17645080,18:25:46,18:25:46,2465,5,,,,883,0
17645080,18:26:29,18:26:29,2466,6,,,,1106.93,0
17645080,18:27:03,18:27:03,2467,7,,,,1253.7,0
17645080,18:27:35,18:27:35,2468,8,,,,1420.39,0
17645080,18:28:11,18:28:11,2469,9,,,,1622.32,0
17645080,18:29:03,18:29:03,2470,10,,,,1924.05,0
17645080,18:30:06,18:30:06,9633,11,,,,2296.26,0
17645080,18:30:42,18:30:42,3505,12,,,,2493.7,0
17645080,18:31:50,18:31:50,141,13,,,,2862.05,0
17645080,18:33:00,18:33:00,142,14,,,,3226.83,
17645080,18:33:47,18:33:47,2401,15,,,,3504.68,0
17645080,18:34:27,18:34:27,2402,16,,,,3731.36,0
17645080,18:35:24,18:35:24,2403,17,,,,4014.38,0
17645080,18:35:58,18:35:58,2404,18,,,,4209.94,0
17645080,18:36:20,18:36:20,2405,19,,,,4374.12,0
17645080,18:37:08,18:37:08,2407,20,,,,4712.51,0
17645080,18:37:32,18:37:32,2408,21,,,,4907.7,0
17645080,18:38:01,18:38:01,2409,22,,,,5077.32,0
17645080,18:39:00,18:39:00,2410,23,,,,5368.62,0
17645080,18:39:30,18:39:30,2411,24,,,,5548.08,0
17645080,18:40:02,18:40:02,2412,25,,,,5697.44,0
17645080,18:40:27,18:40:27,2413,26,,,,5791.57,0
17645080,18:41:24,18:41:24,817,27,,,,6094.94,0
17645080,18:42:00,18:42:00,145,28,,,,6314.36,
17645080,18:42:50,18:42:50,146,29,,,,6495.82,0
17645080,18:43:43,18:43:43,147,30,,,,6762.28,0
17645080,18:44:36,18:44:36,148,31,,,,7024.37,0
17645080,18:45:25,18:45:25,149,32,,,,7216.18,0
17645080,18:46:30,18:46:30,150,33,,,,7571.46,0
17645080,18:47:13,18:47:13,151,34,,,,7780.81,0
17645080,18:47:51,18:47:51,152,35,,,,7964.29,0
17645080,18:48:27,18:48:27,9640,36,,,,8182.49,0
17645080,18:49:25,18:49:25,153,37,,,,8361.73,0
17645080,18:49:50,18:49:50,154,38,,,,8517.48,0
17645080,18:52:00,18:52:00,7092,39,,1,,9164.09,
18034020,07:53:00,07:53:00,4187,1,,,1,0,
18034020,07:53:33,07:53:33,4188,2,,,,168.39,0
18034020,07:54:09,07:54:09,4189,3,,,,405.45,0
18034020,07:55:13,07:55:13,10798,4,,,,727.25,0
18034020,07:55:46,07:55:46,2465,5,,,,883,0
18034020,07:56:29,07:56:29,2466,6,,,,1106.93,0
18034020,07:57:03,07:57:03,2467,7,,,,1253.7,0
18034020,07:57:35,07:57:35,2468,8,,,,1420.39,0
18034020,07:58:11,07:58:11,2469,9,,,,1622.32,0
18034020,07:59:03,07:59:03,2470,10,,,,1924.05,0
18034020,08:00:06,08:00:06,9633,11,,,,2296.26,0
18034020,08:00:42,08:00:42,3505,12,,,,2493.7,0
18034020,08:01:50,08:01:50,141,13,,,,2862.05,0
18034020,08:03:00,08:03:00,142,14,,,,3226.83,
18034020,08:03:47,08:03:47,2401,15,,,,3504.68,0
18034020,08:04:27,08:04:27,2402,16,,,,3731.36,0
18034020,08:05:24,08:05:24,2403,17,,,,4014.38,0
18034020,08:05:58,08:05:58,2404,18,,,,4209.94,0
18034020,08:06:20,08:06:20,2405,19,,,,4374.12,0
18034020,08:07:08,08:07:08,2407,20,,,,4712.51,0
18034020,08:07:32,08:07:32,2408,21,,,,4907.7,0
18034020,08:08:01,08:08:01,2409,22,,,,5077.32,0
18034020,08:09:00,08:09:00,2410,23,,,,5368.62,0
18034020,08:09:30,08:09:30,2411,24,,,,5548.08,0
18034020,08:10:02,08:10:02,2412,25,,,,5697.44,0
18034020,08:10:27,08:10:27,2413,26,,,,5791.57,0
18034020,08:11:24,08:11:24,817,27,,,,6094.94,0
18034020,08:12:00,08:12:00,145,28,,,,6314.36,
18034020,08:12:50,08:12:50,146,29,,,,6495.82,0
18034020,08:13:43,08:13:43,147,30,,,,6762.28,0
18034020,08:14:36,08:14:36,148,31,,,,7024.37,0
18034020,08:15:25,08:15:25,149,32,,,,7216.18,0
18034020,08:16:30,08:16:30,150,33,,,,7571.46,0
18034020,08:17:13,08:17:13,151,34,,,,7780.81,0
18034020,08:17:51,08:17:51,152,35,,,,7964.29,0
18034020,08:18:27,08:18:27,9640,36,,,,8182.49,0
18034020,08:19:25,08:19:25,153,37,,,,8361.73,0
18034020,08:19:50,08:19:50,154,38,,,,8517.48,0
18034020,08:22:00,08:22:00,7092,39,,1,,9164.09,
18034030,07:53:00,07:53:00,4187,1,,,1,0,
18034030,07:53:33,07:53:33,4188,2,,,,168.39,0
18034030,07:54:09,07:54:09,4189,3,,,,405.45,0
18034030,07:55:13,07:55:13,10798,4,,,,727.25,0
18034030,07:55:46,07:55:46,2465,5,,,,883,0
18034030,07:56:29,07:56:29,2466,6,,,,1106.93,0
18034030,07:57:03,07:57:03,2467,7,,,,1253.7,0
18034030,07:57:35,07:57:35,2468,8,,,,1420.39,0
18034030,07:58:11,07:58:11,2469,9,,,,1622.32,0
18034030,07:59:03,07:59:03,2470,10,,,,1924.05,0
18034030,08:00:06,08:00:06,9633,11,,,,2296.26,0
18034030,08:00:42,08:00:42,3505,12,,,,2493.7,0
18034030,08:01:50,08:01:50,141,13,,,,2862.05,0
18034030,08:03:00,08:03:00,142,14,,,,3226.83,
18034030,08:03:47,08:03:47,2401,15,,,,3504.68,0
18034030,08:04:27,08:04:27,2402,16,,,,3731.36,0
18034030,08:05:24,08:05:24,2403,17,,,,4014.38,0
18034030,08:05:58,08:05:58,2404,18,,,,4209.94,0
18034030,08:06:20,08:06:20,2405,19,,,,4374.12,0
18034030,08:07:08,08:07:08,2407,20,,,,4712.51,0
18034030,08:07:32,08:07:32,2408,21,,,,4907.7,0
18034030,08:08:01,08:08:01,2409,22,,,,5077.32,0
18034030,08:09:00,08:09:00,2410,23,,,,5368.62,0
18034030,08:09:30,08:09:30,2411,24,,,,5548.08,0
18034030,08:10:02,08:10:02,2412,25,,,,5697.44,0
18034030,08:10:27,08:10:27,2413,26,,,,5791.57,0
18034030,08:11:24,08:11:24,817,27,,,,6094.94,0
18034030,08:12:00,08:12:00,145,28,,,,6314.36,
18034030,08:12:50,08:12:50,146,29,,,,6495.82,0
18034030,08:13:43,08:13:43,147,30,,,,6762.28,0
18034030,08:14:36,08:14:36,148,31,,,,7024.37,0
18034030,08:15:25,08:15:25,149,32,,,,7216.18,0
18034030,08:16:30,08:16:30,150,33,,,,7571.46,0
18034030,08:17:13,08:17:13,151,34,,,,7780.81,0
18034030,08:17:51,08:17:51,152,35,,,,7964.29,0
18034030,08:18:27,08:18:27,9640,36,,,,8182.49,0
18034030,08:19:25,08:19:25,153,37,,,,8361.73,0
18034030,08:19:50,08:19:50,154,38,,,,8517.48,0
18034030,08:22:00,08:22:00,7092,39,,1,,9164.09,
18034040,07:53:00,07:53:00,4187,1,,,1,0,
18034040,07:53:33,07:53:33,4188,2,,,,168.39,0
18034040,07:54:09,07:54:09,4189,3,,,,405.45,0
18034040,07:55:13,07:55:13,10798,4,,,,727.25,0
18034040,07:55:46,07:55:46,2465,5,,,,883,0
18034040,07:56:29,07:56:29,2466,6,,,,1106.93,0
18034040,07:57:03,07:57:03,2467,7,,,,1253.7,0
18034040,07:57:35,07:57:35,2468,8,,,,1420.39,0
18034040,07:58:11,07:58:11,2469,9,,,,1622.32,0
18034040,07:59:03,07:59:03,2470,10,,,,1924.05,0
18034040,08:00:06,08:00:06,9633,11,,,,2296.26,0
18034040,08:00:42,08:00:42,3505,12,,,,2493.7,0
18034040,08:01:50,08:01:50,141,13,,,,2862.05,0
18034040,08:03:00,08:03:00,142,14,,,,3226.83,
18034040,08:03:47,08:03:47,2401,15,,,,3504.68,0
18034040,08:04:27,08:04:27,2402,16,,,,3731.36,0
18034040,08:05:24,08:05:24,2403,17,,,,4014.38,0
18034040,08:05:58,08:05:58,2404,18,,,,4209.94,0
18034040,08:06:20,08:06:20,2405,19,,,,4374.12,0
18034040,08:07:08,08:07:08,2407,20,,,,4712.51,0
18034040,08:07:32,08:07:32,2408,21,,,,4907.7,0
18034040,08:08:01,08:08:01,2409,22,,,,5077.32,0
18034040,08:09:00,08:09:00,2410,23,,,,5368.62,0
18034040,08:09:30,08:09:30,2411,24,,,,5548.08,0
18034040,08:10:02,08:10:02,2412,25,,,,5697.44,0
18034040,08:10:27,08:10:27,2413,26,,,,5791.57,0
18034040,08:11:24,08:11:24,817,27,,,,6094.94,0
18034040,08:12:00,08:12:00,145,28,,,,6314.36,
18034040,08:12:50,08:12:50,146,29,,,,6495.82,0
18034040,08:13:43,08:13:43,147,30,,,,6762.28,0
18034040,08:14:36,08:14:36,148,31,,,,7024.37,0
18034040,08:15:25,08:15:25,149,32,,,,7216.18,0
18034040,08:16:30,08:16:30,150,33,,,,7571.46,0
18034040,08:17:13,08:17:13,151,34,,,,7780.81,0
18034040,08:17:51,08:17:51,152,35,,,,7964.29,0
18034040,08:18:27,08:18:27,9640,36,,,,8182.49,0
18034040,08:19:25,08:19:25,153,37,,,,8361.73,0
18034040,08:19:50,08:19:50,154,38,,,,8517.48,0
18034040,08:22:00,08:22:00,7092,39,,1,,9164.09,
18034050,07:53:00,07:53:00,4187,1,,,1,0,
18034050,07:53:33,07:53:33,4188,2,,,,168.39,0
18034050,07:54:09,07:54:09,4189,3,,,,405.45,0
18034050,07:55:13,07:55:13,10798,4,,,,727.25,0
18034050,07:55:46,07:55:46,2465,5,,,,883,0
18034050,07:56:29,07:56:29,2466,6,,,,1106.93,0
18034050,07:57:03,07:57:03,2467,7,,,,1253.7,0
18034050,07:57:35,07:57:35,2468,8,,,,1420.39,0
18034050,07:58:11,07:58:11,2469,9,,,,1622.32,0
18034050,07:59:03,07:59:03,2470,10,,,,1924.05,0
18034050,08:00:06,08:00:06,9633,11,,,,2296.26,0
18034050,08:00:42,08:00:42,3505,12,,,,2493.7,0
18034050,08:01:50,08:01:50,141,13,,,,2862.05,0
18034050,08:03:00,08:03:00,142,14,,,,3226.83,
18034050,08:03:47,08:03:47,2401,15,,,,3504.68,0
18034050,08:04:27,08:04:27,2402,16,,,,3731.36,0
18034050,08:05:24,08:05:24,2403,17,,,,4014.38,0
18034050,08:05:58,08:05:58,2404,18,,,,4209.94,0
18034050,08:06:20,08:06:20,2405,19,,,,4374.12,0
18034050,08:07:08,08:07:08,2407,20,,,,4712.51,0
18034050,08:07:32,08:07:32,2408,21,,,,4907.7,0
18034050,08:08:01,08:08:01,2409,22,,,,5077.32,0
18034050,08:09:00,08:09:00,2410,23,,,,5368.62,0
18034050,08:09:30,08:09:30,2411,24,,,,5548.08,0
18034050,08:10:02,08:10:02,2412,25,,,,5697.44,0
18034050,08:10:27,08:10:27,2413,26,,,,5791.57,0
18034050,08:11:24,08:11:24,817,27,,,,6094.94,0
18034050,08:12:00,08:12:00,145,28,,,,6314.36,
18034050,08:12:50,08:12:50,146,29,,,,6495.82,0
18034050,08:13:43,08:13:43,147,30,,,,6762.28,0
18034050,08:14:36,08:14:36,148,31,,,,7024.37,0
18034050,08:15:25,08:15:25,149,32,,,,7216.18,0
18034050,08:16:30,08:16:30,150,33,,,,7571.46,0
18034050,08:17:13,08:17:13,151,34,,,,7780.81,0
18034050,08:17:51,08:17:51,152,35,,,,7964.29,0
18034050,08:18:27,08:18:27,9640,36,,,,8182.49,0
18034050,08:19:25,08:19:25,153,37,,,,8361.73,0
18034050,08:19:50,08:19:50,154,38,,,,8517.48,0
18034050,08:22:00,08:22:00,7092,39,,1,,9164.09,
18034060,07:53:00,07:53:00,4187,1,,,1,0,
18034060,07:53:33,07:53:33,4188,2,,,,168.39,0
18034060,07:54:09,07:54:09,4189,3,,,,405.45,0
18034060,07:55:13,07:55:13,10798,4,,,,727.25,0
18034060,07:55:46,07:55:46,2465,5,,,,883,0
18034060,07:56:29,07:56:29,2466,6,,,,1106.93,0
18034060,07:57:03,07:57:03,2467,7,,,,1253.7,0
18034060,07:57:35,07:57:35,2468,8,,,,1420.39,0
18034060,07:58:11,07:58:11,2469,9,,,,1622.32,0
18034060,07:59:03,07:59:03,2470,10,,,,1924.05,0
18034060,08:00:06,08:00:06,9633,11,,,,2296.26,0
18034060,08:00:42,08:00:42,3505,12,,,,2493.7,0
18034060,08:01:50,08:01:50,141,13,,,,2862.05,0
18034060,08:03:00,08:03:00,142,14,,,,3226.83,
18034060,08:03:47,08:03:47,2401,15,,,,3504.68,0
18034060,08:04:27,08:04:27,2402,16,,,,3731.36,0
18034060,08:05:24,08:05:24,2403,17,,,,4014.38,0
18034060,08:05:58,08:05:58,2404,18,,,,4209.94,0
18034060,08:06:20,08:06:20,2405,19,,,,4374.12,0
18034060,08:07:08,08:07:08,2407,20,,,,4712.51,0
18034060,08:07:32,08:07:32,2408,21,,,,4907.7,0
18034060,08:08:01,08:08:01,2409,22,,,,5077.32,0
18034060,08:09:00,08:09:00,2410,23,,,,5368.62,0
18034060,08:09:30,08:09:30,2411,24,,,,5548.08,0
18034060,08:10:02,08:10:02,2412,25,,,,5697.44,0
18034060,08:10:27,08:10:27,2413,26,,,,5791.57,0
18034060,08:11:24,08:11:24,817,27,,,,6094.94,0
18034060,08:12:00,08:12:00,145,28,,,,6314.36,
18034060,08:12:50,08:12:50,146,29,,,,6495.82,0
18034060,08:13:43,08:13:43,147,30,,,,6762.28,0
18034060,08:14:36,08:14:36,148,31,,,,7024.37,0
18034060,08:15:25,08:15:25,149,32,,,,7216.18,0
18034060,08:16:30,08:16:30,150,33,,,,7571.46,0
18034060,08:17:13,08:17:13,151,34,,,,7780.81,0
18034060,08:17:51,08:17:51,152,35,,,,7964.29,0
18034060,08:18:27,08:18:27,9640,36,,,,8182.49,0
18034060,08:19:25,08:19:25,153,37,,,,8361.73,0
18034060,08:19:50,08:19:50,154,38,,,,8517.48,0
18034060,08:22:00,08:22:00,7092,39,,1,,9164.09,
18034080,07:53:00,07:53:00,4187,1,,,1,0,
18034080,07:53:33,07:53:33,4188,2,,,,168.39,0
18034080,07:54:09,07:54:09,4189,3,,,,405.45,0
18034080,07:55:13,07:55:13,10798,4,,,,727.25,0
18034080,07:55:46,07:55:46,2465,5,,,,883,0
18034080,07:56:29,07:56:29,2466,6,,,,1106.93,0
18034080,07:57:03,07:57:03,2467,7,,,,1253.7,0
18034080,07:57:35,07:57:35,2468,8,,,,1420.39,0
18034080,07:58:11,07:58:11,2469,9,,,,1622.32,0
18034080,07:59:03,07:59:03,2470,10,,,,1924.05,0
18034080,08:00:06,08:00:06,9633,11,,,,2296.26,0
18034080,08:00:42,08:00:42,3505,12,,,,2493.7,0
18034080,08:01:50,08:01:50,141,13,,,,2862.05,0
18034080,08:03:00,08:03:00,142,14,,,,3226.83,
18034080,08:03:47,08:03:47,2401,15,,,,3504.68,0
18034080,08:04:27,08:04:27,2402,16,,,,3731.36,0
18034080,08:05:24,08:05:24,2403,17,,,,4014.38,0
18034080,08:05:58,08:05:58,2404,18,,,,4209.94,0
18034080,08:06:20,08:06:20,2405,19,,,,4374.12,0
18034080,08:07:08,08:07:08,2407,20,,,,4712.51,0
18034080,08:07:32,08:07:32,2408,21,,,,4907.7,0
18034080,08:08:01,08:08:01,2409,22,,,,5077.32,0
18034080,08:09:00,08:09:00,2410,23,,,,5368.62,0
18034080,08:09:30,08:09:30,2411,24,,,,5548.08,0
18034080,08:10:02,08:10:02,2412,25,,,,5697.44,0
18034080,08:10:27,08:10:27,2413,26,,,,5791.57,0
18034080,08:11:24,08:11:24,817,27,,,,6094.94,0
18034080,08:12:00,08:12:00,145,28,,,,6314.36,
18034080,08:12:50,08:12:50,146,29,,,,6495.82,0
18034080,08:13:43,08:13:43,147,30,,,,6762.28,0
18034080,08:14:36,08:14:36,148,31,,,,7024.37,0
18034080,08:15:25,08:15:25,149,32,,,,7216.18,0
18034080,08:16:30,08:16:30,150,33,,,,7571.46,0
18034080,08:17:13,08:17:13,151,34,,,,7780.81,0
18034080,08:17:51,08:17:51,152,35,,,,7964.29,0
18034080,08:18:27,08:18:27,9640,36,,,,8182.49,0
18034080,08:19:25,08:19:25,153,37,,,,8361.73,0
18034080,08:19:50,08:19:50,154,38,,,,8517.48,0
18034080,08:22:00,08:22:00,7092,39,,1,,9164.09,
18105020,06:18:00,06:18:00,4187,1,,,1,0,
18105020,06:18:30,06:18:30,4188,2,,,,168.39,0
18105020,06:19:02,06:19:02,4189,3,,,,405.45,0
18105020,06:19:59,06:19:59,10798,4,,,,727.25,0
18105020,06:20:30,06:20:30,2465,5,,,,883,0
18105020,06:21:08,06:21:08,2466,6,,,,1106.93,0
18105020,06:21:39,06:21:39,2467,7,,,,1253.7,0
18105020,06:22:07,06:22:07,2468,8,,,,1420.39,0
18105020,06:22:40,06:22:40,2469,9,,,,1622.32,0
18105020,06:23:26,06:23:26,2470,10,,,,1924.05,0
18105020,06:24:23,06:24:23,9633,11,,,,2296.26,0
18105020,06:24:56,06:24:56,3505,12,,,,2493.7,0
18105020,06:25:57,06:25:57,141,13,,,,2862.05,0
18105020,06:27:00,06:27:00,142,14,,,,3226.83,
18105020,06:27:42,06:27:42,2401,15,,,,3504.68,0
18105020,06:28:17,06:28:17,2402,16,,,,3731.36,0
18105020,06:29:08,06:29:08,2403,17,,,,4014.38,0
18105020,06:29:38,06:29:38,2404,18,,,,4209.94,0
18105020,06:29:58,06:29:58,2405,19,,,,4374.12,0
18105020,06:30:40,06:30:40,2407,20,,,,4712.51,0
18105020,06:31:02,06:31:02,2408,21,,,,4907.7,0
18105020,06:31:27,06:31:27,2409,22,,,,5077.32,0
18105020,06:32:20,06:32:20,2410,23,,,,5368.62,0
18105020,06:32:46,06:32:46,2411,24,,,,5548.08,0
18105020,06:33:15,06:33:15,2412,25,,,,5697.44,0
18105020,06:33:37,06:33:37,2413,26,,,,5791.57,0
18105020,06:34:28,06:34:28,817,27,,,,6094.94,0
18105020,06:35:00,06:35:00,145,28,,,,6314.36,
18105020,06:35:45,06:35:45,146,29,,,,6495.82,0
18105020,06:36:33,06:36:33,147,30,,,,6762.28,0
18105020,06:37:21,06:37:21,148,31,,,,7024.37,0
18105020,06:38:04,06:38:04,149,32,,,,7216.18,0
18105020,06:39:03,06:39:03,150,33,,,,7571.46,0
18105020,06:39:42,06:39:42,151,34,,,,7780.81,0
18105020,06:40:16,06:40:16,152,35,,,,7964.29,0
18105020,06:40:48,06:40:48,9640,36,,,,8182.49,0
18105020,06:41:41,06:41:41,153,37,,,,8361.73,0
18105020,06:42:03,06:42:03,154,38,,,,8517.48,0
18105020,06:44:00,06:44:00,7092,39,,1,,9164.09,
18105030,06:18:00,06:18:00,4187,1,,,1,0,
18105030,06:18:30,06:18:30,4188,2,,,,168.39,0
18105030,06:19:02,06:19:02,4189,3,,,,405.45,0
18105030,06:19:59,06:19:59,10798,4,,,,727.25,0
18105030,06:20:30,06:20:30,2465,5,,,,883,0
18105030,06:21:08,06:21:08,2466,6,,,,1106.93,0
18105030,06:21:39,06:21:39,2467,7,,,,1253.7,0
18105030,06:22:07,06:22:07,2468,8,,,,1420.39,0
18105030,06:22:40,06:22:40,2469,9,,,,1622.32,0
18105030,06:23:26,06:23:26,2470,10,,,,1924.05,0
18105030,06:24:23,06:24:23,9633,11,,,,2296.26,0
18105030,06:24:56,06:24:56,3505,12,,,,2493.7,0
18105030,06:25:57,06:25:57,141,13,,,,2862.05,0
18105030,06:27:00,06:27:00,142,14,,,,3226.83,
18105030,06:27:42,06:27:42,2401,15,,,,3504.68,0
18105030,06:28:17,06:28:17,2402,16,,,,3731.36,0
18105030,06:29:08,06:29:08,2403,17,,,,4014.38,0
18105030,06:29:38,06:29:38,2404,18,,,,4209.94,0
18105030,06:29:58,06:29:58,2405,19,,,,4374.12,0
18105030,06:30:40,06:30:40,2407,20,,,,4712.51,0
18105030,06:31:02,06:31:02,2408,21,,,,4907.7,0
18105030,06:31:27,06:31:27,2409,22,,,,5077.32,0
18105030,06:32:20,06:32:20,2410,23,,,,5368.62,0
18105030,06:32:46,06:32:46,2411,24,,,,5548.08,0
18105030,06:33:15,06:33:15,2412,25,,,,5697.44,0
18105030,06:33:37,06:33:37,2413,26,,,,5791.57,0
18105030,06:34:28,06:34:28,817,27,,,,6094.94,0
18105030,06:35:00,06:35:00,145,28,,,,6314.36,
18105030,06:35:45,06:35:45,146,29,,,,6495.82,0
18105030,06:36:33,06:36:33,147,30,,,,6762.28,0
18105030,06:37:21,06:37:21,148,31,,,,7024.37,0
18105030,06:38:04,06:38:04,149,32,,,,7216.18,0
18105030,06:39:03,06:39:03,150,33,,,,7571.46,0
18105030,06:39:42,06:39:42,151,34,,,,7780.81,0
18105030,06:40:16,06:40:16,152,35,,,,7964.29,0
18105030,06:40:48,06:40:48,9640,36,,,,8182.49,0
18105030,06:41:41,06:41:41,153,37,,,,8361.73,0
18105030,06:42:03,06:42:03,154,38,,,,8517.48,0
18105030,06:44:00,06:44:00,7092,39,,1,,9164.09,
18105040,06:18:00,06:18:00,4187,1,,,1,0,
18105040,06:18:30,06:18:30,4188,2,,,,168.39,0
18105040,06:19:02,06:19:02,4189,3,,,,405.45,0
18105040,06:19:59,06:19:59,10798,4,,,,727.25,0
18105040,06:20:30,06:20:30,2465,5,,,,883,0
18105040,06:21:08,06:21:08,2466,6,,,,1106.93,0
18105040,06:21:39,06:21:39,2467,7,,,,1253.7,0
18105040,06:22:07,06:22:07,2468,8,,,,1420.39,0
18105040,06:22:40,06:22:40,2469,9,,,,1622.32,0
18105040,06:23:26,06:23:26,2470,10,,,,1924.05,0
18105040,06:24:23,06:24:23,9633,11,,,,2296.26,0
18105040,06:24:56,06:24:56,3505,12,,,,2493.7,0
18105040,06:25:57,06:25:57,141,13,,,,2862.05,0
18105040,06:27:00,06:27:00,142,14,,,,3226.83,
18105040,06:27:42,06:27:42,2401,15,,,,3504.68,0
18105040,06:28:17,06:28:17,2402,16,,,,3731.36,0
18105040,06:29:08,06:29:08,2403,17,,,,4014.38,0
18105040,06:29:38,06:29:38,2404,18,,,,4209.94,0
18105040,06:29:58,06:29:58,2405,19,,,,4374.12,0
18105040,06:30:40,06:30:40,2407,20,,,,4712.51,0
18105040,06:31:02,06:31:02,2408,21,,,,4907.7,0
18105040,06:31:27,06:31:27,2409,22,,,,5077.32,0
18105040,06:32:20,06:32:20,2410,23,,,,5368.62,0
18105040,06:32:46,06:32:46,2411,24,,,,5548.08,0
18105040,06:33:15,06:33:15,2412,25,,,,5697.44,0
18105040,06:33:37,06:33:37,2413,26,,,,5791.57,0
18105040,06:34:28,06:34:28,817,27,,,,6094.94,0
18105040,06:35:00,06:35:00,145,28,,,,6314.36,
18105040,06:35:45,06:35:45,146,29,,,,6495.82,0
18105040,06:36:33,06:36:33,147,30,,,,6762.28,0
18105040,06:37:21,06:37:21,148,31,,,,7024.37,0
18105040,06:38:04,06:38:04,149,32,,,,7216.18,0
18105040,06:39:03,06:39:03,150,33,,,,7571.46,0
18105040,06:39:42,06:39:42,151,34,,,,7780.81,0
18105040,06:40:16,06:40:16,152,35,,,,7964.29,0
18105040,06:40:48,06:40:48,9640,36,,,,8182.49,0
18105040,06:41:41,06:41:41,153,37,,,,8361.73,0
18105040,06:42:03,06:42:03,154,38,,,,8517.48,0
18105040,06:44:00,06:44:00,7092,39,,1,,9164.09,
18105050,06:18:00,06:18:00,4187,1,,,1,0,
18105050,06:18:30,06:18:30,4188,2,,,,168.39,0
18105050,06:19:02,06:19:02,4189,3,,,,405.45,0
18105050,06:19:59,06:19:59,10798,4,,,,727.25,0
18105050,06:20:30,06:20:30,2465,5,,,,883,0
18105050,06:21:08,06:21:08,2466,6,,,,1106.93,0
18105050,06:21:39,06:21:39,2467,7,,,,1253.7,0
18105050,06:22:07,06:22:07,2468,8,,,,1420.39,0
18105050,06:22:40,06:22:40,2469,9,,,,1622.32,0
18105050,06:23:26,06:23:26,2470,10,,,,1924.05,0
18105050,06:24:23,06:24:23,9633,11,,,,2296.26,0
18105050,06:24:56,06:24:56,3505,12,,,,2493.7,0
18105050,06:25:57,06:25:57,141,13,,,,2862.05,0
18105050,06:27:00,06:27:00,142,14,,,,3226.83,
18105050,06:27:42,06:27:42,2401,15,,,,3504.68,0
18105050,06:28:17,06:28:17,2402,16,,,,3731.36,0
18105050,06:29:08,06:29:08,2403,17,,,,4014.38,0
18105050,06:29:38,06:29:38,2404,18,,,,4209.94,0
18105050,06:29:58,06:29:58,2405,19,,,,4374.12,0
18105050,06:30:40,06:30:40,2407,20,,,,4712.51,0
18105050,06:31:02,06:31:02,2408,21,,,,4907.7,0
18105050,06:31:27,06:31:27,2409,22,,,,5077.32,0
18105050,06:32:20,06:32:20,2410,23,,,,5368.62,0
18105050,06:32:46,06:32:46,2411,24,,,,5548.08,0
18105050,06:33:15,06:33:15,2412,25,,,,5697.44,0
18105050,06:33:37,06:33:37,2413,26,,,,5791.57,0
18105050,06:34:28,06:34:28,817,27,,,,6094.94,0
18105050,06:35:00,06:35:00,145,28,,,,6314.36,
18105050,06:35:45,06:35:45,146,29,,,,6495.82,0
18105050,06:36:33,06:36:33,147,30,,,,6762.28,0
18105050,06:37:21,06:37:21,148,31,,,,7024.37,0
18105050,06:38:04,06:38:04,149,32,,,,7216.18,0
18105050,06:39:03,06:39:03,150,33,,,,7571.46,0
18105050,06:39:42,06:39:42,151,34,,,,7780.81,0
18105050,06:40:16,06:40:16,152,35,,,,7964.29,0
18105050,06:40:48,06:40:48,9640,36,,,,8182.49,0
18105050,06:41:41,06:41:41,153,37,,,,8361.73,0
18105050,06:42:03,06:42:03,154,38,,,,8517.48,0
18105050,06:44:00,06:44:00,7092,39,,1,,9164.09,
18105060,06:18:00,06:18:00,4187,1,,,1,0,
18105060,06:18:30,06:18:30,4188,2,,,,168.39,0
18105060,06:19:02,06:19:02,4189,3,,,,405.45,0
18105060,06:19:59,06:19:59,10798,4,,,,727.25,0
18105060,06:20:30,06:20:30,2465,5,,,,883,0
18105060,06:21:08,06:21:08,2466,6,,,,1106.93,0
18105060,06:21:39,06:21:39,2467,7,,,,1253.7,0
18105060,06:22:07,06:22:07,2468,8,,,,1420.39,0
18105060,06:22:40,06:22:40,2469,9,,,,1622.32,0
18105060,06:23:26,06:23:26,2470,10,,,,1924.05,0
18105060,06:24:23,06:24:23,9633,11,,,,2296.26,0
18105060,06:24:56,06:24:56,3505,12,,,,2493.7,0
18105060,06:25:57,06:25:57,141,13,,,,2862.05,0
18105060,06:27:00,06:27:00,142,14,,,,3226.83,
18105060,06:27:42,06:27:42,2401,15,,,,3504.68,0
18105060,06:28:17,06:28:17,2402,16,,,,3731.36,0
18105060,06:29:08,06:29:08,2403,17,,,,4014.38,0
18105060,06:29:38,06:29:38,2404,18,,,,4209.94,0
18105060,06:29:58,06:29:58,2405,19,,,,4374.12,0
18105060,06:30:40,06:30:40,2407,20,,,,4712.51,0
18105060,06:31:02,06:31:02,2408,21,,,,4907.7,0
18105060,06:31:27,06:31:27,2409,22,,,,5077.32,0
18105060,06:32:20,06:32:20,2410,23,,,,5368.62,0
18105060,06:32:46,06:32:46,2411,24,,,,5548.08,0
18105060,06:33:15,06:33:15,2412,25,,,,5697.44,0
18105060,06:33:37,06:33:37,2413,26,,,,5791.57,0
18105060,06:34:28,06:34:28,817,27,,,,6094.94,0
18105060,06:35:00,06:35:00,145,28,,,,6314.36,
18105060,06:35:45,06:35:45,146,29,,,,6495.82,0
18105060,06:36:33,06:36:33,147,30,,,,6762.28,0
18105060,06:37:21,06:37:21,148,31,,,,7024.37,0
18105060,06:38:04,06:38:04,149,32,,,,7216.18,0
18105060,06:39:03,06:39:03,150,33,,,,7571.46,0
18105060,06:39:42,06:39:42,151,34,,,,7780.81,0
18105060,06:40:16,06:40:16,152,35,,,,7964.29,0
18105060,06:40:48,06:40:48,9640,36,,,,8182.49,0
18105060,06:41:41,06:41:41,153,37,,,,8361.73,0
18105060,06:42:03,06:42:03,154,38,,,,8517.48,0
18105060,06:44:00,06:44:00,7092,39,,1,,9164.09,
18105080,06:18:00,06:18:00,4187,1,,,1,0,
18105080,06:18:30,06:18:30,4188,2,,,,168.39,0
18105080,06:19:02,06:19:02,4189,3,,,,405.45,0
18105080,06:19:59,06:19:59,10798,4,,,,727.25,0
18105080,06:20:30,06:20:30,2465,5,,,,883,0
18105080,06:21:08,06:21:08,2466,6,,,,1106.93,0
18105080,06:21:39,06:21:39,2467,7,,,,1253.7,0
18105080,06:22:07,06:22:07,2468,8,,,,1420.39,0
18105080,06:22:40,06:22:40,2469,9,,,,1622.32,0
18105080,06:23:26,06:23:26,2470,10,,,,1924.05,0
18105080,06:24:23,06:24:23,9633,11,,,,2296.26,0
18105080,06:24:56,06:24:56,3505,12,,,,2493.7,0
18105080,06:25:57,06:25:57,141,13,,,,2862.05,0
18105080,06:27:00,06:27:00,142,14,,,,3226.83,
18105080,06:27:42,06:27:42,2401,15,,,,3504.68,0
18105080,06:28:17,06:28:17,2402,16,,,,3731.36,0
18105080,06:29:08,06:29:08,2403,17,,,,4014.38,0
18105080,06:29:38,06:29:38,2404,18,,,,4209.94,0
18105080,06:29:58,06:29:58,2405,19,,,,4374.12,0
18105080,06:30:40,06:30:40,2407,20,,,,4712.51,0
18105080,06:31:02,06:31:02,2408,21,,,,4907.7,0
18105080,06:31:27,06:31:27,2409,22,,,,5077.32,0
18105080,06:32:20,06:32:20,2410,23,,,,5368.62,0
18105080,06:32:46,06:32:46,2411,24,,,,5548.08,0
18105080,06:33:15,06:33:15,2412,25,,,,5697.44,0
18105080,06:33:37,06:33:37,2413,26,,,,5791.57,0
18105080,06:34:28,06:34:28,817,27,,,,6094.94,0
18105080,06:35:00,06:35:00,145,28,,,,6314.36,
18105080,06:35:45,06:35:45,146,29,,,,6495.82,0
18105080,06:36:33,06:36:33,147,30,,,,6762.28,0
18105080,06:37:21,06:37:21,148,31,,,,7024.37,0
18105080,06:38:04,06:38:04,149,32,,,,7216.18,0
18105080,06:39:03,06:39:03,150,33,,,,7571.46,0
18105080,06:39:42,06:39:42,151,34,,,,7780.81,0
18105080,06:40:16,06:40:16,152,35,,,,7964.29,0
18105080,06:40:48,06:40:48,9640,36,,,,8182.49,0
18105080,06:41:41,06:41:41,153,37,,,,8361.73,0
18105080,06:42:03,06:42:03,154,38,,,,8517.48,0
18105080,06:44:00,06:44:00,7092,39,,1,,9164.09,
18168020,13:18:00,13:18:00,4187,1,,,1,0,
18168020,13:18:33,13:18:33,4188,2,,,,168.39,0
18168020,13:19:09,13:19:09,4189,3,,,,405.45,0
18168020,13:20:13,13:20:13,10798,4,,,,727.25,0
18168020,13:20:46,13:20:46,2465,5,,,,883,0
18168020,13:21:29,13:21:29,2466,6,,,,1106.93,0
18168020,13:22:03,13:22:03,2467,7,,,,1253.7,0
18168020,13:22:35,13:22:35,2468,8,,,,1420.39,0
18168020,13:23:11,13:23:11,2469,9,,,,1622.32,0
18168020,13:24:03,13:24:03,2470,10,,,,1924.05,0
18168020,13:25:06,13:25:06,9633,11,,,,2296.26,0
18168020,13:25:42,13:25:42,3505,12,,,,2493.7,0
18168020,13:26:50,13:26:50,141,13,,,,2862.05,0
18168020,13:28:00,13:28:00,142,14,,,,3226.83,
18168020,13:28:47,13:28:47,2401,15,,,,3504.68,0
18168020,13:29:27,13:29:27,2402,16,,,,3731.36,0
18168020,13:30:24,13:30:24,2403,17,,,,4014.38,0
18168020,13:30:58,13:30:58,2404,18,,,,4209.94,0
18168020,13:31:20,13:31:20,2405,19,,,,4374.12,0
18168020,13:32:08,13:32:08,2407,20,,,,4712.51,0
18168020,13:32:32,13:32:32,2408,21,,,,4907.7,0
18168020,13:33:01,13:33:01,2409,22,,,,5077.32,0
18168020,13:34:00,13:34:00,2410,23,,,,5368.62,0
18168020,13:34:30,13:34:30,2411,24,,,,5548.08,0
18168020,13:35:02,13:35:02,2412,25,,,,5697.44,0
18168020,13:35:27,13:35:27,2413,26,,,,5791.57,0
18168020,13:36:24,13:36:24,817,27,,,,6094.94,0
18168020,13:37:00,13:37:00,145,28,,,,6314.36,
18168020,13:37:50,13:37:50,146,29,,,,6495.82,0
18168020,13:38:43,13:38:43,147,30,,,,6762.28,0
18168020,13:39:36,13:39:36,148,31,,,,7024.37,0
18168020,13:40:25,13:40:25,149,32,,,,7216.18,0
18168020,13:41:30,13:41:30,150,33,,,,7571.46,0
18168020,13:42:13,13:42:13,151,34,,,,7780.81,0
18168020,13:42:51,13:42:51,152,35,,,,7964.29,0
18168020,13:43:27,13:43:27,9640,36,,,,8182.49,0
18168020,13:44:25,13:44:25,153,37,,,,8361.73,0
18168020,13:44:50,13:44:50,154,38,,,,8517.48,0
18168020,13:47:00,13:47:00,7092,39,,1,,9164.09,
18168030,13:18:00,13:18:00,4187,1,,,1,0,
18168030,13:18:33,13:18:33,4188,2,,,,168.39,0
18168030,13:19:09,13:19:09,4189,3,,,,405.45,0
18168030,13:20:13,13:20:13,10798,4,,,,727.25,0
18168030,13:20:46,13:20:46,2465,5,,,,883,0
18168030,13:21:29,13:21:29,2466,6,,,,1106.93,0
18168030,13:22:03,13:22:03,2467,7,,,,1253.7,0
18168030,13:22:35,13:22:35,2468,8,,,,1420.39,0
18168030,13:23:11,13:23:11,2469,9,,,,1622.32,0
18168030,13:24:03,13:24:03,2470,10,,,,1924.05,0
18168030,13:25:06,13:25:06,9633,11,,,,2296.26,0
18168030,13:25:42,13:25:42,3505,12,,,,2493.7,0
18168030,13:26:50,13:26:50,141,13,,,,2862.05,0
18168030,13:28:00,13:28:00,142,14,,,,3226.83,
18168030,13:28:47,13:28:47,2401,15,,,,3504.68,0
18168030,13:29:27,13:29:27,2402,16,,,,3731.36,0
18168030,13:30:24,13:30:24,2403,17,,,,4014.38,0
18168030,13:30:58,13:30:58,2404,18,,,,4209.94,0
18168030,13:31:20,13:31:20,2405,19,,,,4374.12,0
18168030,13:32:08,13:32:08,2407,20,,,,4712.51,0
18168030,13:32:32,13:32:32,2408,21,,,,4907.7,0
18168030,13:33:01,13:33:01,2409,22,,,,5077.32,0
18168030,13:34:00,13:34:00,2410,23,,,,5368.62,0
18168030,13:34:30,13:34:30,2411,24,,,,5548.08,0
18168030,13:35:02,13:35:02,2412,25,,,,5697.44,0
18168030,13:35:27,13:35:27,2413,26,,,,5791.57,0
18168030,13:36:24,13:36:24,817,27,,,,6094.94,0
18168030,13:37:00,13:37:00,145,28,,,,6314.36,
18168030,13:37:50,13:37:50,146,29,,,,6495.82,0
18168030,13:38:43,13:38:43,147,30,,,,6762.28,0
18168030,13:39:36,13:39:36,148,31,,,,7024.37,0
18168030,13:40:25,13:40:25,149,32,,,,7216.18,0
18168030,13:41:30,13:41:30,150,33,,,,7571.46,0
18168030,13:42:13,13:42:13,151,34,,,,7780.81,0
18168030,13:42:51,13:42:51,152,35,,,,7964.29,0
18168030,13:43:27,13:43:27,9640,36,,,,8182.49,0
18168030,13:44:25,13:44:25,153,37,,,,8361.73,0
18168030,13:44:50,13:44:50,154,38,,,,8517.48,0
18168030,13:47:00,13:47:00,7092,39,,1,,9164.09,
18168040,13:18:00,13:18:00,4187,1,,,1,0,
18168040,13:18:33,13:18:33,4188,2,,,,168.39,0
18168040,13:19:09,13:19:09,4189,3,,,,405.45,0
18168040,13:20:13,13:20:13,10798,4,,,,727.25,0
18168040,13:20:46,13:20:46,2465,5,,,,883,0
18168040,13:21:29,13:21:29,2466,6,,,,1106.93,0
18168040,13:22:03,13:22:03,2467,7,,,,1253.7,0
18168040,13:22:35,13:22:35,2468,8,,,,1420.39,0
18168040,13:23:11,13:23:11,2469,9,,,,1622.32,0
18168040,13:24:03,13:24:03,2470,10,,,,1924.05,0
18168040,13:25:06,13:25:06,9633,11,,,,2296.26,0
18168040,13:25:42,13:25:42,3505,12,,,,2493.7,0
18168040,13:26:50,13:26:50,141,13,,,,2862.05,0
18168040,13:28:00,13:28:00,142,14,,,,3226.83,
18168040,13:28:47,13:28:47,2401,15,,,,3504.68,0
18168040,13:29:27,13:29:27,2402,16,,,,3731.36,0
18168040,13:30:24,13:30:24,2403,17,,,,4014.38,0
18168040,13:30:58,13:30:58,2404,18,,,,4209.94,0
18168040,13:31:20,13:31:20,2405,19,,,,4374.12,0
18168040,13:32:08,13:32:08,2407,20,,,,4712.51,0
18168040,13:32:32,13:32:32,2408,21,,,,4907.7,0
18168040,13:33:01,13:33:01,2409,22,,,,5077.32,0
18168040,13:34:00,13:34:00,2410,23,,,,5368.62,0
18168040,13:34:30,13:34:30,2411,24,,,,5548.08,0
18168040,13:35:02,13:35:02,2412,25,,,,5697.44,0
18168040,13:35:27,13:35:27,2413,26,,,,5791.57,0
18168040,13:36:24,13:36:24,817,27,,,,6094.94,0
18168040,13:37:00,13:37:00,145,28,,,,6314.36,
18168040,13:37:50,13:37:50,146,29,,,,6495.82,0
18168040,13:38:43,13:38:43,147,30,,,,6762.28,0
18168040,13:39:36,13:39:36,148,31,,,,7024.37,0
18168040,13:40:25,13:40:25,149,32,,,,7216.18,0
18168040,13:41:30,13:41:30,150,33,,,,7571.46,0
18168040,13:42:13,13:42:13,151,34,,,,7780.81,0
18168040,13:42:51,13:42:51,152,35,,,,7964.29,0
18168040,13:43:27,13:43:27,9640,36,,,,8182.49,0
18168040,13:44:25,13:44:25,153,37,,,,8361.73,0
18168040,13:44:50,13:44:50,154,38,,,,8517.48,0
18168040,13:47:00,13:47:00,7092,39,,1,,9164.09,
18168050,13:18:00,13:18:00,4187,1,,,1,0,
18168050,13:18:33,13:18:33,4188,2,,,,168.39,0
18168050,13:19:09,13:19:09,4189,3,,,,405.45,0
18168050,13:20:13,13:20:13,10798,4,,,,727.25,0
18168050,13:20:46,13:20:46,2465,5,,,,883,0
18168050,13:21:29,13:21:29,2466,6,,,,1106.93,0
18168050,13:22:03,13:22:03,2467,7,,,,1253.7,0
18168050,13:22:35,13:22:35,2468,8,,,,1420.39,0
18168050,13:23:11,13:23:11,2469,9,,,,1622.32,0
18168050,13:24:03,13:24:03,2470,10,,,,1924.05,0
18168050,13:25:06,13:25:06,9633,11,,,,2296.26,0
18168050,13:25:42,13:25:42,3505,12,,,,2493.7,0
18168050,13:26:50,13:26:50,141,13,,,,2862.05,0
18168050,13:28:00,13:28:00,142,14,,,,3226.83,
18168050,13:28:47,13:28:47,2401,15,,,,3504.68,0
18168050,13:29:27,13:29:27,2402,16,,,,3731.36,0
18168050,13:30:24,13:30:24,2403,17,,,,4014.38,0
18168050,13:30:58,13:30:58,2404,18,,,,4209.94,0
18168050,13:31:20,13:31:20,2405,19,,,,4374.12,0
18168050,13:32:08,13:32:08,2407,20,,,,4712.51,0
18168050,13:32:32,13:32:32,2408,21,,,,4907.7,0
18168050,13:33:01,13:33:01,2409,22,,,,5077.32,0
18168050,13:34:00,13:34:00,2410,23,,,,5368.62,0
18168050,13:34:30,13:34:30,2411,24,,,,5548.08,0
18168050,13:35:02,13:35:02,2412,25,,,,5697.44,0
18168050,13:35:27,13:35:27,2413,26,,,,5791.57,0
18168050,13:36:24,13:36:24,817,27,,,,6094.94,0
18168050,13:37:00,13:37:00,145,28,,,,6314.36,
18168050,13:37:50,13:37:50,146,29,,,,6495.82,0
18168050,13:38:43,13:38:43,147,30,,,,6762.28,0
18168050,13:39:36,13:39:36,148,31,,,,7024.37,0
18168050,13:40:25,13:40:25,149,32,,,,7216.18,0
18168050,13:41:30,13:41:30,150,33,,,,7571.46,0
18168050,13:42:13,13:42:13,151,34,,,,7780.81,0
18168050,13:42:51,13:42:51,152,35,,,,7964.29,0
18168050,13:43:27,13:43:27,9640,36,,,,8182.49,0
18168050,13:44:25,13:44:25,153,37,,,,8361.73,0
18168050,13:44:50,13:44:50,154,38,,,,8517.48,0
18168050,13:47:00,13:47:00,7092,39,,1,,9164.09,
18168060,13:18:00,13:18:00,4187,1,,,1,0,
18168060,13:18:33,13:18:33,4188,2,,,,168.39,0
18168060,13:19:09,13:19:09,4189,3,,,,405.45,0
18168060,13:20:13,13:20:13,10798,4,,,,727.25,0
18168060,13:20:46,13:20:46,2465,5,,,,883,0
18168060,13:21:29,13:21:29,2466,6,,,,1106.93,0
18168060,13:22:03,13:22:03,2467,7,,,,1253.7,0
18168060,13:22:35,13:22:35,2468,8,,,,1420.39,0
18168060,13:23:11,13:23:11,2469,9,,,,1622.32,0
18168060,13:24:03,13:24:03,2470,10,,,,1924.05,0
18168060,13:25:06,13:25:06,9633,11,,,,2296.26,0
18168060,13:25:42,13:25:42,3505,12,,,,2493.7,0
18168060,13:26:50,13:26:50,141,13,,,,2862.05,0
18168060,13:28:00,13:28:00,142,14,,,,3226.83,
18168060,13:28:47,13:28:47,2401,15,,,,3504.68,0
18168060,13:29:27,13:29:27,2402,16,,,,3731.36,0
18168060,13:30:24,13:30:24,2403,17,,,,4014.38,0
18168060,13:30:58,13:30:58,2404,18,,,,4209.94,0
18168060,13:31:20,13:31:20,2405,19,,,,4374.12,0
18168060,13:32:08,13:32:08,2407,20,,,,4712.51,0
18168060,13:32:32,13:32:32,2408,21,,,,4907.7,0
18168060,13:33:01,13:33:01,2409,22,,,,5077.32,0
18168060,13:34:00,13:34:00,2410,23,,,,5368.62,0
18168060,13:34:30,13:34:30,2411,24,,,,5548.08,0
18168060,13:35:02,13:35:02,2412,25,,,,5697.44,0
18168060,13:35:27,13:35:27,2413,26,,,,5791.57,0
18168060,13:36:24,13:36:24,817,27,,,,6094.94,0
18168060,13:37:00,13:37:00,145,28,,,,6314.36,
18168060,13:37:50,13:37:50,146,29,,,,6495.82,0
18168060,13:38:43,13:38:43,147,30,,,,6762.28,0
18168060,13:39:36,13:39:36,148,31,,,,7024.37,0
18168060,13:40:25,13:40:25,149,32,,,,7216.18,0
18168060,13:41:30,13:41:30,150,33,,,,7571.46,0
18168060,13:42:13,13:42:13,151,34,,,,7780.81,0
18168060,13:42:51,13:42:51,152,35,,,,7964.29,0
18168060,13:43:27,13:43:27,9640,36,,,,8182.49,0
18168060,13:44:25,13:44:25,153,37,,,,8361.73,0
18168060,13:44:50,13:44:50,154,38,,,,8517.48,0
18168060,13:47:00,13:47:00,7092,39,,1,,9164.09,
18168080,13:18:00,13:18:00,4187,1,,,1,0,
18168080,13:18:33,13:18:33,4188,2,,,,168.39,0
18168080,13:19:09,13:19:09,4189,3,,,,405.45,0
18168080,13:20:13,13:20:13,10798,4,,,,727.25,0
18168080,13:20:46,13:20:46,2465,5,,,,883,0
18168080,13:21:29,13:21:29,2466,6,,,,1106.93,0
18168080,13:22:03,13:22:03,2467,7,,,,1253.7,0
18168080,13:22:35,13:22:35,2468,8,,,,1420.39,0
18168080,13:23:11,13:23:11,2469,9,,,,1622.32,0
18168080,13:24:03,13:24:03,2470,10,,,,1924.05,0
18168080,13:25:06,13:25:06,9633,11,,,,2296.26,0
18168080,13:25:42,13:25:42,3505,12,,,,2493.7,0
18168080,13:26:50,13:26:50,141,13,,,,2862.05,0
18168080,13:28:00,13:28:00,142,14,,,,3226.83,
18168080,13:28:47,13:28:47,2401,15,,,,3504.68,0
18168080,13:29:27,13:29:27,2402,16,,,,3731.36,0
18168080,13:30:24,13:30:24,2403,17,,,,4014.38,0
18168080,13:30:58,13:30:58,2404,18,,,,4209.94,0
18168080,13:31:20,13:31:20,2405,19,,,,4374.12,0
18168080,13:32:08,13:32:08,2407,20,,,,4712.51,0
18168080,13:32:32,13:32:32,2408,21,,,,4907.7,0
18168080,13:33:01,13:33:01,2409,22,,,,5077.32,0
18168080,13:34:00,13:34:00,2410,23,,,,5368.62,0
18168080,13:34:30,13:34:30,2411,24,,,,5548.08,0
18168080,13:35:02,13:35:02,2412,25,,,,5697.44,0
18168080,13:35:27,13:35:27,2413,26,,,,5791.57,0
18168080,13:36:24,13:36:24,817,27,,,,6094.94,0
18168080,13:37:00,13:37:00,145,28,,,,6314.36,
18168080,13:37:50,13:37:50,146,29,,,,6495.82,0
18168080,13:38:43,13:38:43,147,30,,,,6762.28,0
18168080,13:39:36,13:39:36,148,31,,,,7024.37,0
18168080,13:40:25,13:40:25,149,32,,,,7216.18,0
18168080,13:41:30,13:41:30,150,33,,,,7571.46,0
18168080,13:42:13,13:42:13,151,34,,,,7780.81,0
18168080,13:42:51,13:42:51,152,35,,,,7964.29,0
18168080,13:43:27,13:43:27,9640,36,,,,8182.49,0
18168080,13:44:25,13:44:25,153,37,,,,8361.73,0
18168080,13:44:50,13:44:50,154,38,,,,8517.48,0
18168080,13:47:00,13:47:00,7092,39,,1,,9164.09,
18420010,14:30:00,14:30:00,4187,1,,,1,0,
18420010,14:30:27,14:30:27,4188,2,,,,168.39,0
18420010,14:30:55,14:30:55,4189,3,,,,405.45,0
18420010,14:31:46,14:31:46,10798,4,,,,727.25,0
18420010,14:32:13,14:32:13,2465,5,,,,883,0
18420010,14:32:47,14:32:47,2466,6,,,,1106.93,0
18420010,14:33:14,14:33:14,2467,7,,,,1253.7,0
18420010,14:33:40,14:33:40,2468,8,,,,1420.39,0
18420010,14:34:09,14:34:09,2469,9,,,,1622.32,0
18420010,14:34:50,14:34:50,2470,10,,,,1924.05,0
18420010,14:35:41,14:35:41,9633,11,,,,2296.26,0
18420010,14:36:09,14:36:09,3505,12,,,,2493.7,0
18420010,14:37:04,14:37:04,141,13,,,,2862.05,0
18420010,14:38:00,14:38:00,142,14,,,,3226.83,
18420010,14:38:42,14:38:42,2401,15,,,,3504.68,0
18420010,14:39:17,14:39:17,2402,16,,,,3731.36,0
18420010,14:40:08,14:40:08,2403,17,,,,4014.38,0
18420010,14:40:38,14:40:38,2404,18,,,,4209.94,0
18420010,14:40:58,14:40:58,2405,19,,,,4374.12,0
18420010,14:41:40,14:41:40,2407,20,,,,4712.51,0
18420010,14:42:02,14:42:02,2408,21,,,,4907.7,0
18420010,14:42:27,14:42:27,2409,22,,,,5077.32,0
18420010,14:43:20,14:43:20,2410,23,,,,5368.62,0
18420010,14:43:46,14:43:46,2411,24,,,,5548.08,0
18420010,14:44:15,14:44:15,2412,25,,,,5697.44,0
18420010,14:44:37,14:44:37,2413,26,,,,5791.57,0
18420010,14:45:28,14:45:28,817,27,,,,6094.94,0
18420010,14:46:00,14:46:00,145,28,,,,6314.36,
18420010,14:46:45,14:46:45,146,29,,,,6495.82,0
18420010,14:47:33,14:47:33,147,30,,,,6762.28,0
18420010,14:48:21,14:48:21,148,31,,,,7024.37,0
18420010,14:49:04,14:49:04,149,32,,,,7216.18,0
18420010,14:50:03,14:50:03,150,33,,,,7571.46,0
18420010,14:50:42,14:50:42,151,34,,,,7780.81,0
18420010,14:51:16,14:51:16,152,35,,,,7964.29,0
18420010,14:51:48,14:51:48,9640,36,,,,8182.49,0
18420010,14:52:41,14:52:41,153,37,,,,8361.73,0
18420010,14:53:03,14:53:03,154,38,,,,8517.48,0
18420010,14:55:00,14:55:00,7092,39,,1,,9164.09,
18420100,14:30:00,14:30:00,4187,1,,,1,0,
18420100,14:30:27,14:30:27,4188,2,,,,168.39,0
18420100,14:30:55,14:30:55,4189,3,,,,405.45,0
18420100,14:31:46,14:31:46,10798,4,,,,727.25,0
18420100,14:32:13,14:32:13,2465,5,,,,883,0
18420100,14:32:47,14:32:47,2466,6,,,,1106.93,0
18420100,14:33:14,14:33:14,2467,7,,,,1253.7,0
18420100,14:33:40,14:33:40,2468,8,,,,1420.39,0
18420100,14:34:09,14:34:09,2469,9,,,,1622.32,0
18420100,14:34:50,14:34:50,2470,10,,,,1924.05,0
18420100,14:35:41,14:35:41,9633,11,,,,2296.26,0
18420100,14:36:09,14:36:09,3505,12,,,,2493.7,0
18420100,14:37:04,14:37:04,141,13,,,,2862.05,0
18420100,14:38:00,14:38:00,142,14,,,,3226.83,
18420100,14:38:42,14:38:42,2401,15,,,,3504.68,0
18420100,14:39:17,14:39:17,2402,16,,,,3731.36,0
18420100,14:40:08,14:40:08,2403,17,,,,4014.38,0
18420100,14:40:38,14:40:38,2404,18,,,,4209.94,0
18420100,14:40:58,14:40:58,2405,19,,,,4374.12,0
18420100,14:41:40,14:41:40,2407,20,,,,4712.51,0
18420100,14:42:02,14:42:02,2408,21,,,,4907.7,0
18420100,14:42:27,14:42:27,2409,22,,,,5077.32,0
18420100,14:43:20,14:43:20,2410,23,,,,5368.62,0
18420100,14:43:46,14:43:46,2411,24,,,,5548.08,0
18420100,14:44:15,14:44:15,2412,25,,,,5697.44,0
18420100,14:44:37,14:44:37,2413,26,,,,5791.57,0
18420100,14:45:28,14:45:28,817,27,,,,6094.94,0
18420100,14:46:00,14:46:00,145,28,,,,6314.36,
18420100,14:46:45,14:46:45,146,29,,,,6495.82,0
18420100,14:47:33,14:47:33,147,30,,,,6762.28,0
18420100,14:48:21,14:48:21,148,31,,,,7024.37,0
18420100,14:49:04,14:49:04,149,32,,,,7216.18,0
18420100,14:50:03,14:50:03,150,33,,,,7571.46,0
18420100,14:50:42,14:50:42,151,34,,,,7780.81,0
18420100,14:51:16,14:51:16,152,35,,,,7964.29,0
18420100,14:51:48,14:51:48,9640,36,,,,8182.49,0
18420100,14:52:41,14:52:41,153,37,,,,8361.73,0
18420100,14:53:03,14:53:03,154,38,,,,8517.48,0
18420100,14:55:00,14:55:00,7092,39,,1,,9164.09,
18420110,14:30:00,14:30:00,4187,1,,,1,0,
18420110,14:30:27,14:30:27,4188,2,,,,168.39,0
18420110,14:30:55,14:30:55,4189,3,,,,405.45,0
18420110,14:31:46,14:31:46,10798,4,,,,727.25,0
18420110,14:32:13,14:32:13,2465,5,,,,883,0
18420110,14:32:47,14:32:47,2466,6,,,,1106.93,0
18420110,14:33:14,14:33:14,2467,7,,,,1253.7,0
18420110,14:33:40,14:33:40,2468,8,,,,1420.39,0
18420110,14:34:09,14:34:09,2469,9,,,,1622.32,0
18420110,14:34:50,14:34:50,2470,10,,,,1924.05,0
18420110,14:35:41,14:35:41,9633,11,,,,2296.26,0
18420110,14:36:09,14:36:09,3505,12,,,,2493.7,0
18420110,14:37:04,14:37:04,141,13,,,,2862.05,0
18420110,14:38:00,14:38:00,142,14,,,,3226.83,
18420110,14:38:42,14:38:42,2401,15,,,,3504.68,0
18420110,14:39:17,14:39:17,2402,16,,,,3731.36,0
18420110,14:40:08,14:40:08,2403,17,,,,4014.38,0
18420110,14:40:38,14:40:38,2404,18,,,,4209.94,0
18420110,14:40:58,14:40:58,2405,19,,,,4374.12,0
18420110,14:41:40,14:41:40,2407,20,,,,4712.51,0
18420110,14:42:02,14:42:02,2408,21,,,,4907.7,0
18420110,14:42:27,14:42:27,2409,22,,,,5077.32,0
18420110,14:43:20,14:43:20,2410,23,,,,5368.62,0
18420110,14:43:46,14:43:46,2411,24,,,,5548.08,0
18420110,14:44:15,14:44:15,2412,25,,,,5697.44,0
18420110,14:44:37,14:44:37,2413,26,,,,5791.57,0
18420110,14:45:28,14:45:28,817,27,,,,6094.94,0
18420110,14:46:00,14:46:00,145,28,,,,6314.36,
18420110,14:46:45,14:46:45,146,29,,,,6495.82,0
18420110,14:47:33,14:47:33,147,30,,,,6762.28,0
18420110,14:48:21,14:48:21,148,31,,,,7024.37,0
18420110,14:49:04,14:49:04,149,32,,,,7216.18,0
18420110,14:50:03,14:50:03,150,33,,,,7571.46,0
18420110,14:50:42,14:50:42,151,34,,,,7780.81,0
18420110,14:51:16,14:51:16,152,35,,,,7964.29,0
18420110,14:51:48,14:51:48,9640,36,,,,8182.49,0
18420110,14:52:41,14:52:41,153,37,,,,8361.73,0
18420110,14:53:03,14:53:03,154,38,,,,8517.48,0
18420110,14:55:00,14:55:00,7092,39,,1,,9164.09,
2101020,22:20:00,22:20:00,4187,1,,,1,0,
2101020,22:20:23,22:20:23,4188,2,,,,168.39,0
2101020,22:20:48,22:20:48,4189,3,,,,405.45,0
2101020,22:21:33,22:21:33,10798,4,,,,727.25,0
2101020,22:21:56,22:21:56,2465,5,,,,883,0
2101020,22:22:26,22:22:26,2466,6,,,,1106.93,0
2101020,22:22:50,22:22:50,2467,7,,,,1253.7,0
2101020,22:23:12,22:23:12,2468,8,,,,1420.39,0
2101020,22:23:37,22:23:37,2469,9,,,,1622.32,0
2101020,22:24:14,22:24:14,2470,10,,,,1924.05,0
2101020,22:24:58,22:24:58,9633,11,,,,2296.26,0
2101020,22:25:23,22:25:23,3505,12,,,,2493.7,0
2101020,22:26:11,22:26:11,141,13,,,,2862.05,0
2101020,22:27:00,22:27:00,142,14,,,,3226.83,
2101020,22:27:31,22:27:31,2401,15,,,,3504.68,0
2101020,22:27:58,22:27:58,2402,16,,,,3731.36,0
2101020,22:28:36,22:28:36,2403,17,,,,4014.38,0
2101020,22:28:58,22:28:58,2404,18,,,,4209.94,0
2101020,22:29:13,22:29:13,2405,19,,,,4374.12,0
2101020,22:29:45,22:29:45,2407,20,,,,4712.51,0
2101020,22:30:01,22:30:01,2408,21,,,,4907.7,0
2101020,22:30:20,22:30:20,2409,22,,,,5077.32,0
2101020,22:31:00,22:31:00,2410,23,,,,5368.62,0
2101020,22:31:20,22:31:20,2411,24,,,,5548.08,0
2101020,22:31:41,22:31:41,2412,25,,,,5697.44,0
2101020,22:31:58,22:31:58,2413,26,,,,5791.57,0
2101020,22:32:36,22:32:36,817,27,,,,6094.94,0
2101020,22:33:00,22:33:00,145,28,,,,6314.36,
2101020,22:33:35,22:33:35,146,29,,,,6495.82,0
2101020,22:34:12,22:34:12,147,30,,,,6762.28,0
2101020,22:34:49,22:34:49,148,31,,,,7024.37,0
2101020,22:35:23,22:35:23,149,32,,,,7216.18,0
2101020,22:36:09,22:36:09,150,33,,,,7571.46,0
2101020,22:36:39,22:36:39,151,34,,,,7780.81,0
2101020,22:37:06,22:37:06,152,35,,,,7964.29,0
2101020,22:37:31,22:37:31,9640,36,,,,8182.49,0
2101020,22:38:11,22:38:11,153,37,,,,8361.73,0
2101020,22:38:29,22:38:29,154,38,,,,8517.48,0
2101020,22:40:00,22:40:00,7092,39,,1,,9164.09,
2101030,22:20:00,22:20:00,4187,1,,,1,0,
2101030,22:20:23,22:20:23,4188,2,,,,168.39,0
2101030,22:20:48,22:20:48,4189,3,,,,405.45,0
2101030,22:21:33,22:21:33,10798,4,,,,727.25,0
2101030,22:21:56,22:21:56,2465,5,,,,883,0
2101030,22:22:26,22:22:26,2466,6,,,,1106.93,0
2101030,22:22:50,22:22:50,2467,7,,,,1253.7,0
2101030,22:23:12,22:23:12,2468,8,,,,1420.39,0
2101030,22:23:37,22:23:37,2469,9,,,,1622.32,0
2101030,22:24:14,22:24:14,2470,10,,,,1924.05,0
2101030,22:24:58,22:24:58,9633,11,,,,2296.26,0
2101030,22:25:23,22:25:23,3505,12,,,,2493.7,0
2101030,22:26:11,22:26:11,141,13,,,,2862.05,0
2101030,22:27:00,22:27:00,142,14,,,,3226.83,
2101030,22:27:31,22:27:31,2401,15,,,,3504.68,0
2101030,22:27:58,22:27:58,2402,16,,,,3731.36,0
2101030,22:28:36,22:28:36,2403,17,,,,4014.38,0
2101030,22:28:58,22:28:58,2404,18,,,,4209.94,0
2101030,22:29:13,22:29:13,2405,19,,,,4374.12,0
2101030,22:29:45,22:29:45,2407,20,,,,4712.51,0
2101030,22:30:01,22:30:01,2408,21,,,,4907.7,0
2101030,22:30:20,22:30:20,2409,22,,,,5077.32,0
2101030,22:31:00,22:31:00,2410,23,,,,5368.62,0
2101030,22:31:20,22:31:20,2411,24,,,,5548.08,0
2101030,22:31:41,22:31:41,2412,25,,,,5697.44,0
2101030,22:31:58,22:31:58,2413,26,,,,5791.57,0
2101030,22:32:36,22:32:36,817,27,,,,6094.94,0
2101030,22:33:00,22:33:00,145,28,,,,6314.36,
2101030,22:33:35,22:33:35,146,29,,,,6495.82,0
2101030,22:34:12,22:34:12,147,30,,,,6762.28,0
2101030,22:34:49,22:34:49,148,31,,,,7024.37,0
2101030,22:35:23,22:35:23,149,32,,,,7216.18,0
2101030,22:36:09,22:36:09,150,33,,,,7571.46,0
2101030,22:36:39,22:36:39,151,34,,,,7780.81,0
2101030,22:37:06,22:37:06,152,35,,,,7964.29,0
2101030,22:37:31,22:37:31,9640,36,,,,8182.49,0
2101030,22:38:11,22:38:11,153,37,,,,8361.73,0
2101030,22:38:29,22:38:29,154,38,,,,8517.48,0
2101030,22:40:00,22:40:00,7092,39,,1,,9164.09,
2101040,22:20:00,22:20:00,4187,1,,,1,0,
2101040,22:20:23,22:20:23,4188,2,,,,168.39,0
2101040,22:20:48,22:20:48,4189,3,,,,405.45,0
2101040,22:21:33,22:21:33,10798,4,,,,727.25,0
2101040,22:21:56,22:21:56,2465,5,,,,883,0
2101040,22:22:26,22:22:26,2466,6,,,,1106.93,0
2101040,22:22:50,22:22:50,2467,7,,,,1253.7,0
2101040,22:23:12,22:23:12,2468,8,,,,1420.39,0
2101040,22:23:37,22:23:37,2469,9,,,,1622.32,0
2101040,22:24:14,22:24:14,2470,10,,,,1924.05,0
2101040,22:24:58,22:24:58,9633,11,,,,2296.26,0
2101040,22:25:23,22:25:23,3505,12,,,,2493.7,0
2101040,22:26:11,22:26:11,141,13,,,,2862.05,0
2101040,22:27:00,22:27:00,142,14,,,,3226.83,
2101040,22:27:31,22:27:31,2401,15,,,,3504.68,0
2101040,22:27:58,22:27:58,2402,16,,,,3731.36,0
2101040,22:28:36,22:28:36,2403,17,,,,4014.38,0
2101040,22:28:58,22:28:58,2404,18,,,,4209.94,0
2101040,22:29:13,22:29:13,2405,19,,,,4374.12,0
2101040,22:29:45,22:29:45,2407,20,,,,4712.51,0
2101040,22:30:01,22:30:01,2408,21,,,,4907.7,0
2101040,22:30:20,22:30:20,2409,22,,,,5077.32,0
2101040,22:31:00,22:31:00,2410,23,,,,5368.62,0
2101040,22:31:20,22:31:20,2411,24,,,,5548.08,0
2101040,22:31:41,22:31:41,2412,25,,,,5697.44,0
2101040,22:31:58,22:31:58,2413,26,,,,5791.57,0
2101040,22:32:36,22:32:36,817,27,,,,6094.94,0
2101040,22:33:00,22:33:00,145,28,,,,6314.36,
2101040,22:33:35,22:33:35,146,29,,,,6495.82,0
2101040,22:34:12,22:34:12,147,30,,,,6762.28,0
2101040,22:34:49,22:34:49,148,31,,,,7024.37,0
2101040,22:35:23,22:35:23,149,32,,,,7216.18,0
2101040,22:36:09,22:36:09,150,33,,,,7571.46,0
2101040,22:36:39,22:36:39,151,34,,,,7780.81,0
2101040,22:37:06,22:37:06,152,35,,,,7964.29,0
2101040,22:37:31,22:37:31,9640,36,,,,8182.49,0
2101040,22:38:11,22:38:11,153,37,,,,8361.73,0
2101040,22:38:29,22:38:29,154,38,,,,8517.48,0
2101040,22:40:00,22:40:00,7092,39,,1,,9164.09,
2101050,22:20:00,22:20:00,4187,1,,,1,0,
2101050,22:20:23,22:20:23,4188,2,,,,168.39,0
2101050,22:20:48,22:20:48,4189,3,,,,405.45,0
2101050,22:21:33,22:21:33,10798,4,,,,727.25,0
2101050,22:21:56,22:21:56,2465,5,,,,883,0
2101050,22:22:26,22:22:26,2466,6,,,,1106.93,0
2101050,22:22:50,22:22:50,2467,7,,,,1253.7,0
2101050,22:23:12,22:23:12,2468,8,,,,1420.39,0
2101050,22:23:37,22:23:37,2469,9,,,,1622.32,0
2101050,22:24:14,22:24:14,2470,10,,,,1924.05,0
2101050,22:24:58,22:24:58,9633,11,,,,2296.26,0
2101050,22:25:23,22:25:23,3505,12,,,,2493.7,0
2101050,22:26:11,22:26:11,141,13,,,,2862.05,0
2101050,22:27:00,22:27:00,142,14,,,,3226.83,
2101050,22:27:31,22:27:31,2401,15,,,,3504.68,0
2101050,22:27:58,22:27:58,2402,16,,,,3731.36,0
2101050,22:28:36,22:28:36,2403,17,,,,4014.38,0
2101050,22:28:58,22:28:58,2404,18,,,,4209.94,0
2101050,22:29:13,22:29:13,2405,19,,,,4374.12,0
2101050,22:29:45,22:29:45,2407,20,,,,4712.51,0
2101050,22:30:01,22:30:01,2408,21,,,,4907.7,0
2101050,22:30:20,22:30:20,2409,22,,,,5077.32,0
2101050,22:31:00,22:31:00,2410,23,,,,5368.62,0
2101050,22:31:20,22:31:20,2411,24,,,,5548.08,0
2101050,22:31:41,22:31:41,2412,25,,,,5697.44,0
2101050,22:31:58,22:31:58,2413,26,,,,5791.57,0
2101050,22:32:36,22:32:36,817,27,,,,6094.94,0
2101050,22:33:00,22:33:00,145,28,,,,6314.36,
2101050,22:33:35,22:33:35,146,29,,,,6495.82,0
2101050,22:34:12,22:34:12,147,30,,,,6762.28,0
2101050,22:34:49,22:34:49,148,31,,,,7024.37,0
2101050,22:35:23,22:35:23,149,32,,,,7216.18,0
2101050,22:36:09,22:36:09,150,33,,,,7571.46,0
2101050,22:36:39,22:36:39,151,34,,,,7780.81,0
2101050,22:37:06,22:37:06,152,35,,,,7964.29,0
2101050,22:37:31,22:37:31,9640,36,,,,8182.49,0
2101050,22:38:11,22:38:11,153,37,,,,8361.73,0
2101050,22:38:29,22:38:29,154,38,,,,8517.48,0
2101050,22:40:00,22:40:00,7092,39,,1,,9164.09,
2101060,22:20:00,22:20:00,4187,1,,,1,0,
2101060,22:20:23,22:20:23,4188,2,,,,168.39,0
2101060,22:20:48,22:20:48,4189,3,,,,405.45,0
2101060,22:21:33,22:21:33,10798,4,,,,727.25,0
2101060,22:21:56,22:21:56,2465,5,,,,883,0
2101060,22:22:26,22:22:26,2466,6,,,,1106.93,0
2101060,22:22:50,22:22:50,2467,7,,,,1253.7,0
2101060,22:23:12,22:23:12,2468,8,,,,1420.39,0
2101060,22:23:37,22:23:37,2469,9,,,,1622.32,0
2101060,22:24:14,22:24:14,2470,10,,,,1924.05,0
2101060,22:24:58,22:24:58,9633,11,,,,2296.26,0
2101060,22:25:23,22:25:23,3505,12,,,,2493.7,0
2101060,22:26:11,22:26:11,141,13,,,,2862.05,0
2101060,22:27:00,22:27:00,142,14,,,,3226.83,
2101060,22:27:31,22:27:31,2401,15,,,,3504.68,0
2101060,22:27:58,22:27:58,2402,16,,,,3731.36,0
2101060,22:28:36,22:28:36,2403,17,,,,4014.38,0
2101060,22:28:58,22:28:58,2404,18,,,,4209.94,0
2101060,22:29:13,22:29:13,2405,19,,,,4374.12,0
2101060,22:29:45,22:29:45,2407,20,,,,4712.51,0
2101060,22:30:01,22:30:01,2408,21,,,,4907.7,0
2101060,22:30:20,22:30:20,2409,22,,,,5077.32,0
2101060,22:31:00,22:31:00,2410,23,,,,5368.62,0
2101060,22:31:20,22:31:20,2411,24,,,,5548.08,0
2101060,22:31:41,22:31:41,2412,25,,,,5697.44,0
2101060,22:31:58,22:31:58,2413,26,,,,5791.57,0
2101060,22:32:36,22:32:36,817,27,,,,6094.94,0
2101060,22:33:00,22:33:00,145,28,,,,6314.36,
2101060,22:33:35,22:33:35,146,29,,,,6495.82,0
2101060,22:34:12,22:34:12,147,30,,,,6762.28,0
2101060,22:34:49,22:34:49,148,31,,,,7024.37,0
2101060,22:35:23,22:35:23,149,32,,,,7216.18,0
2101060,22:36:09,22:36:09,150,33,,,,7571.46,0
2101060,22:36:39,22:36:39,151,34,,,,7780.81,0
2101060,22:37:06,22:37:06,152,35,,,,7964.29,0
2101060,22:37:31,22:37:31,9640,36,,,,8182.49,0
2101060,22:38:11,22:38:11,153,37,,,,8361.73,0
2101060,22:38:29,22:38:29,154,38,,,,8517.48,0
2101060,22:40:00,22:40:00,7092,39,,1,,9164.09,
2101080,22:20:00,22:20:00,4187,1,,,1,0,
2101080,22:20:23,22:20:23,4188,2,,,,168.39,0
2101080,22:20:48,22:20:48,4189,3,,,,405.45,0
2101080,22:21:33,22:21:33,10798,4,,,,727.25,0
2101080,22:21:56,22:21:56,2465,5,,,,883,0
2101080,22:22:26,22:22:26,2466,6,,,,1106.93,0
2101080,22:22:50,22:22:50,2467,7,,,,1253.7,0
2101080,22:23:12,22:23:12,2468,8,,,,1420.39,0
2101080,22:23:37,22:23:37,2469,9,,,,1622.32,0
2101080,22:24:14,22:24:14,2470,10,,,,1924.05,0
2101080,22:24:58,22:24:58,9633,11,,,,2296.26,0
2101080,22:25:23,22:25:23,3505,12,,,,2493.7,0
2101080,22:26:11,22:26:11,141,13,,,,2862.05,0
2101080,22:27:00,22:27:00,142,14,,,,3226.83,
2101080,22:27:31,22:27:31,2401,15,,,,3504.68,0
2101080,22:27:58,22:27:58,2402,16,,,,3731.36,0
2101080,22:28:36,22:28:36,2403,17,,,,4014.38,0
2101080,22:28:58,22:28:58,2404,18,,,,4209.94,0
2101080,22:29:13,22:29:13,2405,19,,,,4374.12,0
2101080,22:29:45,22:29:45,2407,20,,,,4712.51,0
2101080,22:30:01,22:30:01,2408,21,,,,4907.7,0
2101080,22:30:20,22:30:20,2409,22,,,,5077.32,0
2101080,22:31:00,22:31:00,2410,23,,,,5368.62,0
2101080,22:31:20,22:31:20,2411,24,,,,5548.08,0
2101080,22:31:41,22:31:41,2412,25,,,,5697.44,0
2101080,22:31:58,22:31:58,2413,26,,,,5791.57,0
2101080,22:32:36,22:32:36,817,27,,,,6094.94,0
2101080,22:33:00,22:33:00,145,28,,,,6314.36,
2101080,22:33:35,22:33:35,146,29,,,,6495.82,0
2101080,22:34:12,22:34:12,147,30,,,,6762.28,0
2101080,22:34:49,22:34:49,148,31,,,,7024.37,0
2101080,22:35:23,22:35:23,149,32,,,,7216.18,0
2101080,22:36:09,22:36:09,150,33,,,,7571.46,0
2101080,22:36:39,22:36:39,151,34,,,,7780.81,0
2101080,22:37:06,22:37:06,152,35,,,,7964.29,0
2101080,22:37:31,22:37:31,9640,36,,,,8182.49,0
2101080,22:38:11,22:38:11,153,37,,,,8361.73,0
2101080,22:38:29,22:38:29,154,38,,,,8517.48,0
2101080,22:40:00,22:40:00,7092,39,,1,,9164.09,
2140010,06:30:00,06:30:00,4187,1,,,1,0,
2140010,06:30:27,06:30:27,4188,2,,,,168.39,0
2140010,06:30:55,06:30:55,4189,3,,,,405.45,0
2140010,06:31:46,06:31:46,10798,4,,,,727.25,0
2140010,06:32:13,06:32:13,2465,5,,,,883,0
2140010,06:32:47,06:32:47,2466,6,,,,1106.93,0
2140010,06:33:14,06:33:14,2467,7,,,,1253.7,0
2140010,06:33:40,06:33:40,2468,8,,,,1420.39,0
2140010,06:34:09,06:34:09,2469,9,,,,1622.32,0
2140010,06:34:50,06:34:50,2470,10,,,,1924.05,0
2140010,06:35:41,06:35:41,9633,11,,,,2296.26,0
2140010,06:36:09,06:36:09,3505,12,,,,2493.7,0
2140010,06:37:04,06:37:04,141,13,,,,2862.05,0
2140010,06:38:00,06:38:00,142,14,,,,3226.83,
2140010,06:38:42,06:38:42,2401,15,,,,3504.68,0
2140010,06:39:17,06:39:17,2402,16,,,,3731.36,0
2140010,06:40:08,06:40:08,2403,17,,,,4014.38,0
2140010,06:40:38,06:40:38,2404,18,,,,4209.94,0
2140010,06:40:58,06:40:58,2405,19,,,,4374.12,0
2140010,06:41:40,06:41:40,2407,20,,,,4712.51,0
2140010,06:42:02,06:42:02,2408,21,,,,4907.7,0
2140010,06:42:27,06:42:27,2409,22,,,,5077.32,0
2140010,06:43:20,06:43:20,2410,23,,,,5368.62,0
2140010,06:43:46,06:43:46,2411,24,,,,5548.08,0
2140010,06:44:15,06:44:15,2412,25,,,,5697.44,0
2140010,06:44:37,06:44:37,2413,26,,,,5791.57,0
2140010,06:45:28,06:45:28,817,27,,,,6094.94,0
2140010,06:46:00,06:46:00,145,28,,,,6314.36,
2140010,06:46:35,06:46:35,146,29,,,,6495.82,0
2140010,06:47:12,06:47:12,147,30,,,,6762.28,0
2140010,06:47:49,06:47:49,148,31,,,,7024.37,0
2140010,06:48:23,06:48:23,149,32,,,,7216.18,0
2140010,06:49:09,06:49:09,150,33,,,,7571.46,0
2140010,06:49:39,06:49:39,151,34,,,,7780.81,0
2140010,06:50:06,06:50:06,152,35,,,,7964.29,0
2140010,06:50:31,06:50:31,9640,36,,,,8182.49,0
2140010,06:51:11,06:51:11,153,37,,,,8361.73,0
2140010,06:51:29,06:51:29,154,38,,,,8517.48,0
2140010,06:53:00,06:53:00,7092,39,,1,,9164.09,
2140100,06:30:00,06:30:00,4187,1,,,1,0,
2140100,06:30:27,06:30:27,4188,2,,,,168.39,0
2140100,06:30:55,06:30:55,4189,3,,,,405.45,0
2140100,06:31:46,06:31:46,10798,4,,,,727.25,0
2140100,06:32:13,06:32:13,2465,5,,,,883,0
2140100,06:32:47,06:32:47,2466,6,,,,1106.93,0
2140100,06:33:14,06:33:14,2467,7,,,,1253.7,0
2140100,06:33:40,06:33:40,2468,8,,,,1420.39,0
2140100,06:34:09,06:34:09,2469,9,,,,1622.32,0
2140100,06:34:50,06:34:50,2470,10,,,,1924.05,0
2140100,06:35:41,06:35:41,9633,11,,,,2296.26,0
2140100,06:36:09,06:36:09,3505,12,,,,2493.7,0
2140100,06:37:04,06:37:04,141,13,,,,2862.05,0
2140100,06:38:00,06:38:00,142,14,,,,3226.83,
2140100,06:38:42,06:38:42,2401,15,,,,3504.68,0
2140100,06:39:17,06:39:17,2402,16,,,,3731.36,0
2140100,06:40:08,06:40:08,2403,17,,,,4014.38,0
2140100,06:40:38,06:40:38,2404,18,,,,4209.94,0
2140100,06:40:58,06:40:58,2405,19,,,,4374.12,0
2140100,06:41:40,06:41:40,2407,20,,,,4712.51,0
2140100,06:42:02,06:42:02,2408,21,,,,4907.7,0
2140100,06:42:27,06:42:27,2409,22,,,,5077.32,0
2140100,06:43:20,06:43:20,2410,23,,,,5368.62,0
2140100,06:43:46,06:43:46,2411,24,,,,5548.08,0
2140100,06:44:15,06:44:15,2412,25,,,,5697.44,0
2140100,06:44:37,06:44:37,2413,26,,,,5791.57,0
2140100,06:45:28,06:45:28,817,27,,,,6094.94,0
2140100,06:46:00,06:46:00,145,28,,,,6314.36,
2140100,06:46:35,06:46:35,146,29,,,,6495.82,0
2140100,06:47:12,06:47:12,147,30,,,,6762.28,0
2140100,06:47:49,06:47:49,148,31,,,,7024.37,0
2140100,06:48:23,06:48:23,149,32,,,,7216.18,0
2140100,06:49:09,06:49:09,150,33,,,,7571.46,0
2140100,06:49:39,06:49:39,151,34,,,,7780.81,0
2140100,06:50:06,06:50:06,152,35,,,,7964.29,0
2140100,06:50:31,06:50:31,9640,36,,,,8182.49,0
2140100,06:51:11,06:51:11,153,37,,,,8361.73,0
2140100,06:51:29,06:51:29,154,38,,,,8517.48,0
2140100,06:53:00,06:53:00,7092,39,,1,,9164.09,
2140110,06:30:00,06:30:00,4187,1,,,1,0,
2140110,06:30:27,06:30:27,4188,2,,,,168.39,0
2140110,06:30:55,06:30:55,4189,3,,,,405.45,0
2140110,06:31:46,06:31:46,10798,4,,,,727.25,0
2140110,06:32:13,06:32:13,2465,5,,,,883,0
2140110,06:32:47,06:32:47,2466,6,,,,1106.93,0
2140110,06:33:14,06:33:14,2467,7,,,,1253.7,0
2140110,06:33:40,06:33:40,2468,8,,,,1420.39,0
2140110,06:34:09,06:34:09,2469,9,,,,1622.32,0
2140110,06:34:50,06:34:50,2470,10,,,,1924.05,0
2140110,06:35:41,06:35:41,9633,11,,,,2296.26,0
2140110,06:36:09,06:36:09,3505,12,,,,2493.7,0
2140110,06:37:04,06:37:04,141,13,,,,2862.05,0
2140110,06:38:00,06:38:00,142,14,,,,3226.83,
2140110,06:38:42,06:38:42,2401,15,,,,3504.68,0
2140110,06:39:17,06:39:17,2402,16,,,,3731.36,0
2140110,06:40:08,06:40:08,2403,17,,,,4014.38,0
2140110,06:40:38,06:40:38,2404,18,,,,4209.94,0
2140110,06:40:58,06:40:58,2405,19,,,,4374.12,0
2140110,06:41:40,06:41:40,2407,20,,,,4712.51,0
2140110,06:42:02,06:42:02,2408,21,,,,4907.7,0
2140110,06:42:27,06:42:27,2409,22,,,,5077.32,0
2140110,06:43:20,06:43:20,2410,23,,,,5368.62,0
2140110,06:43:46,06:43:46,2411,24,,,,5548.08,0
2140110,06:44:15,06:44:15,2412,25,,,,5697.44,0
2140110,06:44:37,06:44:37,2413,26,,,,5791.57,0
2140110,06:45:28,06:45:28,817,27,,,,6094.94,0
2140110,06:46:00,06:46:00,145,28,,,,6314.36,
2140110,06:46:35,06:46:35,146,29,,,,6495.82,0
2140110,06:47:12,06:47:12,147,30,,,,6762.28,0
2140110,06:47:49,06:47:49,148,31,,,,7024.37,0
2140110,06:48:23,06:48:23,149,32,,,,7216.18,0
2140110,06:49:09,06:49:09,150,33,,,,7571.46,0
2140110,06:49:39,06:49:39,151,34,,,,7780.81,0
2140110,06:50:06,06:50:06,152,35,,,,7964.29,0
2140110,06:50:31,06:50:31,9640,36,,,,8182.49,0
2140110,06:51:11,06:51:11,153,37,,,,8361.73,0
2140110,06:51:29,06:51:29,154,38,,,,8517.48,0
2140110,06:53:00,06:53:00,7092,39,,1,,9164.09,
2167020,05:05:00,05:05:00,4187,1,,,1,0,
2167020,05:05:23,05:05:23,4188,2,,,,168.39,0
2167020,05:05:48,05:05:48,4189,3,,,,405.45,0
2167020,05:06:33,05:06:33,10798,4,,,,727.25,0
2167020,05:06:56,05:06:56,2465,5,,,,883,0
2167020,05:07:26,05:07:26,2466,6,,,,1106.93,0
2167020,05:07:50,05:07:50,2467,7,,,,1253.7,0
2167020,05:08:12,05:08:12,2468,8,,,,1420.39,0
2167020,05:08:37,05:08:37,2469,9,,,,1622.32,0
2167020,05:09:14,05:09:14,2470,10,,,,1924.05,0
2167020,05:09:58,05:09:58,9633,11,,,,2296.26,0
2167020,05:10:23,05:10:23,3505,12,,,,2493.7,0
2167020,05:11:11,05:11:11,141,13,,,,2862.05,0
2167020,05:12:00,05:12:00,142,14,,,,3226.83,
2167020,05:12:31,05:12:31,2401,15,,,,3504.68,0
2167020,05:12:58,05:12:58,2402,16,,,,3731.36,0
2167020,05:13:36,05:13:36,2403,17,,,,4014.38,0
2167020,05:13:58,05:13:58,2404,18,,,,4209.94,0
2167020,05:14:13,05:14:13,2405,19,,,,4374.12,0
2167020,05:14:45,05:14:45,2407,20,,,,4712.51,0
2167020,05:15:01,05:15:01,2408,21,,,,4907.7,0
2167020,05:15:20,05:15:20,2409,22,,,,5077.32,0
2167020,05:16:00,05:16:00,2410,23,,,,5368.62,0
2167020,05:16:20,05:16:20,2411,24,,,,5548.08,0
2167020,05:16:41,05:16:41,2412,25,,,,5697.44,0
2167020,05:16:58,05:16:58,2413,26,,,,5791.57,0
2167020,05:17:36,05:17:36,817,27,,,,6094.94,0
2167020,05:18:00,05:18:00,145,28,,,,6314.36,
2167020,05:18:35,05:18:35,146,29,,,,6495.82,0
2167020,05:19:12,05:19:12,147,30,,,,6762.28,0
2167020,05:19:49,05:19:49,148,31,,,,7024.37,0
2167020,05:20:23,05:20:23,149,32,,,,7216.18,0
2167020,05:21:09,05:21:09,150,33,,,,7571.46,0
2167020,05:21:39,05:21:39,151,34,,,,7780.81,0
2167020,05:22:06,05:22:06,152,35,,,,7964.29,0
2167020,05:22:31,05:22:31,9640,36,,,,8182.49,0
2167020,05:23:11,05:23:11,153,37,,,,8361.73,0
2167020,05:23:29,05:23:29,154,38,,,,8517.48,0
2167020,05:25:00,05:25:00,7092,39,,1,,9164.09,
2167030,05:05:00,05:05:00,4187,1,,,1,0,
2167030,05:05:23,05:05:23,4188,2,,,,168.39,0
2167030,05:05:48,05:05:48,4189,3,,,,405.45,0
2167030,05:06:33,05:06:33,10798,4,,,,727.25,0
2167030,05:06:56,05:06:56,2465,5,,,,883,0
2167030,05:07:26,05:07:26,2466,6,,,,1106.93,0
2167030,05:07:50,05:07:50,2467,7,,,,1253.7,0
2167030,05:08:12,05:08:12,2468,8,,,,1420.39,0
2167030,05:08:37,05:08:37,2469,9,,,,1622.32,0
2167030,05:09:14,05:09:14,2470,10,,,,1924.05,0
2167030,05:09:58,05:09:58,9633,11,,,,2296.26,0
2167030,05:10:23,05:10:23,3505,12,,,,2493.7,0
2167030,05:11:11,05:11:11,141,13,,,,2862.05,0
2167030,05:12:00,05:12:00,142,14,,,,3226.83,
2167030,05:12:31,05:12:31,2401,15,,,,3504.68,0
2167030,05:12:58,05:12:58,2402,16,,,,3731.36,0
2167030,05:13:36,05:13:36,2403,17,,,,4014.38,0
2167030,05:13:58,05:13:58,2404,18,,,,4209.94,0
2167030,05:14:13,05:14:13,2405,19,,,,4374.12,0
2167030,05:14:45,05:14:45,2407,20,,,,4712.51,0
2167030,05:15:01,05:15:01,2408,21,,,,4907.7,0
2167030,05:15:20,05:15:20,2409,22,,,,5077.32,0
2167030,05:16:00,05:16:00,2410,23,,,,5368.62,0
2167030,05:16:20,05:16:20,2411,24,,,,5548.08,0
2167030,05:16:41,05:16:41,2412,25,,,,5697.44,0
2167030,05:16:58,05:16:58,2413,26,,,,5791.57,0
2167030,05:17:36,05:17:36,817,27,,,,6094.94,0
2167030,05:18:00,05:18:00,145,28,,,,6314.36,
2167030,05:18:35,05:18:35,146,29,,,,6495.82,0
2167030,05:19:12,05:19:12,147,30,,,,6762.28,0
2167030,05:19:49,05:19:49,148,31,,,,7024.37,0
2167030,05:20:23,05:20:23,149,32,,,,7216.18,0
2167030,05:21:09,05:21:09,150,33,,,,7571.46,0
2167030,05:21:39,05:21:39,151,34,,,,7780.81,0
2167030,05:22:06,05:22:06,152,35,,,,7964.29,0
2167030,05:22:31,05:22:31,9640,36,,,,8182.49,0
2167030,05:23:11,05:23:11,153,37,,,,8361.73,0
2167030,05:23:29,05:23:29,154,38,,,,8517.48,0
2167030,05:25:00,05:25:00,7092,39,,1,,9164.09,
2167040,05:05:00,05:05:00,4187,1,,,1,0,
2167040,05:05:23,05:05:23,4188,2,,,,168.39,0
2167040,05:05:48,05:05:48,4189,3,,,,405.45,0
2167040,05:06:33,05:06:33,10798,4,,,,727.25,0
2167040,05:06:56,05:06:56,2465,5,,,,883,0
2167040,05:07:26,05:07:26,2466,6,,,,1106.93,0
2167040,05:07:50,05:07:50,2467,7,,,,1253.7,0
2167040,05:08:12,05:08:12,2468,8,,,,1420.39,0
2167040,05:08:37,05:08:37,2469,9,,,,1622.32,0
2167040,05:09:14,05:09:14,2470,10,,,,1924.05,0
2167040,05:09:58,05:09:58,9633,11,,,,2296.26,0
2167040,05:10:23,05:10:23,3505,12,,,,2493.7,0
2167040,05:11:11,05:11:11,141,13,,,,2862.05,0
2167040,05:12:00,05:12:00,142,14,,,,3226.83,
2167040,05:12:31,05:12:31,2401,15,,,,3504.68,0
2167040,05:12:58,05:12:58,2402,16,,,,3731.36,0
2167040,05:13:36,05:13:36,2403,17,,,,4014.38,0
2167040,05:13:58,05:13:58,2404,18,,,,4209.94,0
2167040,05:14:13,05:14:13,2405,19,,,,4374.12,0
2167040,05:14:45,05:14:45,2407,20,,,,4712.51,0
2167040,05:15:01,05:15:01,2408,21,,,,4907.7,0
2167040,05:15:20,05:15:20,2409,22,,,,5077.32,0
2167040,05:16:00,05:16:00,2410,23,,,,5368.62,0
2167040,05:16:20,05:16:20,2411,24,,,,5548.08,0
2167040,05:16:41,05:16:41,2412,25,,,,5697.44,0
2167040,05:16:58,05:16:58,2413,26,,,,5791.57,0
2167040,05:17:36,05:17:36,817,27,,,,6094.94,0
2167040,05:18:00,05:18:00,145,28,,,,6314.36,
2167040,05:18:35,05:18:35,146,29,,,,6495.82,0
2167040,05:19:12,05:19:12,147,30,,,,6762.28,0
2167040,05:19:49,05:19:49,148,31,,,,7024.37,0
2167040,05:20:23,05:20:23,149,32,,,,7216.18,0
2167040,05:21:09,05:21:09,150,33,,,,7571.46,0
2167040,05:21:39,05:21:39,151,34,,,,7780.81,0
2167040,05:22:06,05:22:06,152,35,,,,7964.29,0
2167040,05:22:31,05:22:31,9640,36,,,,8182.49,0
2167040,05:23:11,05:23:11,153,37,,,,8361.73,0
2167040,05:23:29,05:23:29,154,38,,,,8517.48,0
2167040,05:25:00,05:25:00,7092,39,,1,,9164.09,
2167050,05:05:00,05:05:00,4187,1,,,1,0,
2167050,05:05:23,05:05:23,4188,2,,,,168.39,0
2167050,05:05:48,05:05:48,4189,3,,,,405.45,0
2167050,05:06:33,05:06:33,10798,4,,,,727.25,0
2167050,05:06:56,05:06:56,2465,5,,,,883,0
2167050,05:07:26,05:07:26,2466,6,,,,1106.93,0
2167050,05:07:50,05:07:50,2467,7,,,,1253.7,0
2167050,05:08:12,05:08:12,2468,8,,,,1420.39,0
2167050,05:08:37,05:08:37,2469,9,,,,1622.32,0
2167050,05:09:14,05:09:14,2470,10,,,,1924.05,0
2167050,05:09:58,05:09:58,9633,11,,,,2296.26,0
2167050,05:10:23,05:10:23,3505,12,,,,2493.7,0
2167050,05:11:11,05:11:11,141,13,,,,2862.05,0
2167050,05:12:00,05:12:00,142,14,,,,3226.83,
2167050,05:12:31,05:12:31,2401,15,,,,3504.68,0
2167050,05:12:58,05:12:58,2402,16,,,,3731.36,0
2167050,05:13:36,05:13:36,2403,17,,,,4014.38,0
2167050,05:13:58,05:13:58,2404,18,,,,4209.94,0
2167050,05:14:13,05:14:13,2405,19,,,,4374.12,0
2167050,05:14:45,05:14:45,2407,20,,,,4712.51,0
2167050,05:15:01,05:15:01,2408,21,,,,4907.7,0
2167050,05:15:20,05:15:20,2409,22,,,,5077.32,0
2167050,05:16:00,05:16:00,2410,23,,,,5368.62,0
2167050,05:16:20,05:16:20,2411,24,,,,5548.08,0
2167050,05:16:41,05:16:41,2412,25,,,,5697.44,0
2167050,05:16:58,05:16:58,2413,26,,,,5791.57,0
2167050,05:17:36,05:17:36,817,27,,,,6094.94,0
2167050,05:18:00,05:18:00,145,28,,,,6314.36,
2167050,05:18:35,05:18:35,146,29,,,,6495.82,0
2167050,05:19:12,05:19:12,147,30,,,,6762.28,0
2167050,05:19:49,05:19:49,148,31,,,,7024.37,0
2167050,05:20:23,05:20:23,149,32,,,,7216.18,0
2167050,05:21:09,05:21:09,150,33,,,,7571.46,0
2167050,05:21:39,05:21:39,151,34,,,,7780.81,0
2167050,05:22:06,05:22:06,152,35,,,,7964.29,0
2167050,05:22:31,05:22:31,9640,36,,,,8182.49,0
2167050,05:23:11,05:23:11,153,37,,,,8361.73,0
2167050,05:23:29,05:23:29,154,38,,,,8517.48,0
2167050,05:25:00,05:25:00,7092,39,,1,,9164.09,
2167060,05:05:00,05:05:00,4187,1,,,1,0,
2167060,05:05:23,05:05:23,4188,2,,,,168.39,0
2167060,05:05:48,05:05:48,4189,3,,,,405.45,0
2167060,05:06:33,05:06:33,10798,4,,,,727.25,0
2167060,05:06:56,05:06:56,2465,5,,,,883,0
2167060,05:07:26,05:07:26,2466,6,,,,1106.93,0
2167060,05:07:50,05:07:50,2467,7,,,,1253.7,0
2167060,05:08:12,05:08:12,2468,8,,,,1420.39,0
2167060,05:08:37,05:08:37,2469,9,,,,1622.32,0
2167060,05:09:14,05:09:14,2470,10,,,,1924.05,0
2167060,05:09:58,05:09:58,9633,11,,,,2296.26,0
2167060,05:10:23,05:10:23,3505,12,,,,2493.7,0
2167060,05:11:11,05:11:11,141,13,,,,2862.05,0
2167060,05:12:00,05:12:00,142,14,,,,3226.83,
2167060,05:12:31,05:12:31,2401,15,,,,3504.68,0
2167060,05:12:58,05:12:58,2402,16,,,,3731.36,0
2167060,05:13:36,05:13:36,2403,17,,,,4014.38,0
2167060,05:13:58,05:13:58,2404,18,,,,4209.94,0
2167060,05:14:13,05:14:13,2405,19,,,,4374.12,0
2167060,05:14:45,05:14:45,2407,20,,,,4712.51,0
2167060,05:15:01,05:15:01,2408,21,,,,4907.7,0
2167060,05:15:20,05:15:20,2409,22,,,,5077.32,0
2167060,05:16:00,05:16:00,2410,23,,,,5368.62,0
2167060,05:16:20,05:16:20,2411,24,,,,5548.08,0
2167060,05:16:41,05:16:41,2412,25,,,,5697.44,0
2167060,05:16:58,05:16:58,2413,26,,,,5791.57,0
2167060,05:17:36,05:17:36,817,27,,,,6094.94,0
2167060,05:18:00,05:18:00,145,28,,,,6314.36,
2167060,05:18:35,05:18:35,146,29,,,,6495.82,0
2167060,05:19:12,05:19:12,147,30,,,,6762.28,0
2167060,05:19:49,05:19:49,148,31,,,,7024.37,0
2167060,05:20:23,05:20:23,149,32,,,,7216.18,0
2167060,05:21:09,05:21:09,150,33,,,,7571.46,0
2167060,05:21:39,05:21:39,151,34,,,,7780.81,0
2167060,05:22:06,05:22:06,152,35,,,,7964.29,0
2167060,05:22:31,05:22:31,9640,36,,,,8182.49,0
2167060,05:23:11,05:23:11,153,37,,,,8361.73,0
2167060,05:23:29,05:23:29,154,38,,,,8517.48,0
2167060,05:25:00,05:25:00,7092,39,,1,,9164.09,
2167080,05:05:00,05:05:00,4187,1,,,1,0,
2167080,05:05:23,05:05:23,4188,2,,,,168.39,0
2167080,05:05:48,05:05:48,4189,3,,,,405.45,0
2167080,05:06:33,05:06:33,10798,4,,,,727.25,0
2167080,05:06:56,05:06:56,2465,5,,,,883,0
2167080,05:07:26,05:07:26,2466,6,,,,1106.93,0
2167080,05:07:50,05:07:50,2467,7,,,,1253.7,0
2167080,05:08:12,05:08:12,2468,8,,,,1420.39,0
2167080,05:08:37,05:08:37,2469,9,,,,1622.32,0
2167080,05:09:14,05:09:14,2470,10,,,,1924.05,0
2167080,05:09:58,05:09:58,9633,11,,,,2296.26,0
2167080,05:10:23,05:10:23,3505,12,,,,2493.7,0
2167080,05:11:11,05:11:11,141,13,,,,2862.05,0
2167080,05:12:00,05:12:00,142,14,,,,3226.83,
2167080,05:12:31,05:12:31,2401,15,,,,3504.68,0
2167080,05:12:58,05:12:58,2402,16,,,,3731.36,0
2167080,05:13:36,05:13:36,2403,17,,,,4014.38,0
2167080,05:13:58,05:13:58,2404,18,,,,4209.94,0
2167080,05:14:13,05:14:13,2405,19,,,,4374.12,0
2167080,05:14:45,05:14:45,2407,20,,,,4712.51,0
2167080,05:15:01,05:15:01,2408,21,,,,4907.7,0
2167080,05:15:20,05:15:20,2409,22,,,,5077.32,0
2167080,05:16:00,05:16:00,2410,23,,,,5368.62,0
2167080,05:16:20,05:16:20,2411,24,,,,5548.08,0
2167080,05:16:41,05:16:41,2412,25,,,,5697.44,0
2167080,05:16:58,05:16:58,2413,26,,,,5791.57,0
2167080,05:17:36,05:17:36,817,27,,,,6094.94,0
2167080,05:18:00,05:18:00,145,28,,,,6314.36,
2167080,05:18:35,05:18:35,146,29,,,,6495.82,0
2167080,05:19:12,05:19:12,147,30,,,,6762.28,0
2167080,05:19:49,05:19:49,148,31,,,,7024.37,0
2167080,05:20:23,05:20:23,149,32,,,,7216.18,0
2167080,05:21:09,05:21:09,150,33,,,,7571.46,0
2167080,05:21:39,05:21:39,151,34,,,,7780.81,0
2167080,05:22:06,05:22:06,152,35,,,,7964.29,0
2167080,05:22:31,05:22:31,9640,36,,,,8182.49,0
2167080,05:23:11,05:23:11,153,37,,,,8361.73,0
2167080,05:23:29,05:23:29,154,38,,,,8517.48,0
2167080,05:25:00,05:25:00,7092,39,,1,,9164.09,
2374020,12:18:00,12:18:00,4187,1,,,1,0,
2374020,12:18:33,12:18:33,4188,2,,,,168.39,0
2374020,12:19:09,12:19:09,4189,3,,,,405.45,0
2374020,12:20:13,12:20:13,10798,4,,,,727.25,0
2374020,12:20:46,12:20:46,2465,5,,,,883,0
2374020,12:21:29,12:21:29,2466,6,,,,1106.93,0
2374020,12:22:03,12:22:03,2467,7,,,,1253.7,0
2374020,12:22:35,12:22:35,2468,8,,,,1420.39,0
2374020,12:23:11,12:23:11,2469,9,,,,1622.32,0
2374020,12:24:03,12:24:03,2470,10,,,,1924.05,0
2374020,12:25:06,12:25:06,9633,11,,,,2296.26,0
2374020,12:25:42,12:25:42,3505,12,,,,2493.7,0
2374020,12:26:50,12:26:50,141,13,,,,2862.05,0
2374020,12:28:00,12:28:00,142,14,,,,3226.83,
2374020,12:28:47,12:28:47,2401,15,,,,3504.68,0
2374020,12:29:27,12:29:27,2402,16,,,,3731.36,0
2374020,12:30:24,12:30:24,2403,17,,,,4014.38,0
2374020,12:30:58,12:30:58,2404,18,,,,4209.94,0
2374020,12:31:20,12:31:20,2405,19,,,,4374.12,0
2374020,12:32:08,12:32:08,2407,20,,,,4712.51,0
2374020,12:32:32,12:32:32,2408,21,,,,4907.7,0
2374020,12:33:01,12:33:01,2409,22,,,,5077.32,0
2374020,12:34:00,12:34:00,2410,23,,,,5368.62,0
2374020,12:34:30,12:34:30,2411,24,,,,5548.08,0
2374020,12:35:02,12:35:02,2412,25,,,,5697.44,0
2374020,12:35:27,12:35:27,2413,26,,,,5791.57,0
2374020,12:36:24,12:36:24,817,27,,,,6094.94,0
2374020,12:37:00,12:37:00,145,28,,,,6314.36,
2374020,12:37:50,12:37:50,146,29,,,,6495.82,0
2374020,12:38:43,12:38:43,147,30,,,,6762.28,0
2374020,12:39:36,12:39:36,148,31,,,,7024.37,0
2374020,12:40:25,12:40:25,149,32,,,,7216.18,0
2374020,12:41:30,12:41:30,150,33,,,,7571.46,0
2374020,12:42:13,12:42:13,151,34,,,,7780.81,0
2374020,12:42:51,12:42:51,152,35,,,,7964.29,0
2374020,12:43:27,12:43:27,9640,36,,,,8182.49,0
2374020,12:44:25,12:44:25,153,37,,,,8361.73,0
2374020,12:44:50,12:44:50,154,38,,,,8517.48,0
2374020,12:47:00,12:47:00,7092,39,,1,,9164.09,
2374030,12:18:00,12:18:00,4187,1,,,1,0,
2374030,12:18:33,12:18:33,4188,2,,,,168.39,0
2374030,12:19:09,12:19:09,4189,3,,,,405.45,0
2374030,12:20:13,12:20:13,10798,4,,,,727.25,0
2374030,12:20:46,12:20:46,2465,5,,,,883,0
2374030,12:21:29,12:21:29,2466,6,,,,1106.93,0
2374030,12:22:03,12:22:03,2467,7,,,,1253.7,0
2374030,12:22:35,12:22:35,2468,8,,,,1420.39,0
2374030,12:23:11,12:23:11,2469,9,,,,1622.32,0
2374030,12:24:03,12:24:03,2470,10,,,,1924.05,0
2374030,12:25:06,12:25:06,9633,11,,,,2296.26,0
2374030,12:25:42,12:25:42,3505,12,,,,2493.7,0
2374030,12:26:50,12:26:50,141,13,,,,2862.05,0
2374030,12:28:00,12:28:00,142,14,,,,3226.83,
2374030,12:28:47,12:28:47,2401,15,,,,3504.68,0
2374030,12:29:27,12:29:27,2402,16,,,,3731.36,0
2374030,12:30:24,12:30:24,2403,17,,,,4014.38,0
2374030,12:30:58,12:30:58,2404,18,,,,4209.94,0
2374030,12:31:20,12:31:20,2405,19,,,,4374.12,0
2374030,12:32:08,12:32:08,2407,20,,,,4712.51,0
2374030,12:32:32,12:32:32,2408,21,,,,4907.7,0
2374030,12:33:01,12:33:01,2409,22,,,,5077.32,0
2374030,12:34:00,12:34:00,2410,23,,,,5368.62,0
2374030,12:34:30,12:34:30,2411,24,,,,5548.08,0
2374030,12:35:02,12:35:02,2412,25,,,,5697.44,0
2374030,12:35:27,12:35:27,2413,26,,,,5791.57,0
2374030,12:36:24,12:36:24,817,27,,,,6094.94,0
2374030,12:37:00,12:37:00,145,28,,,,6314.36,
2374030,12:37:50,12:37:50,146,29,,,,6495.82,0
2374030,12:38:43,12:38:43,147,30,,,,6762.28,0
2374030,12:39:36,12:39:36,148,31,,,,7024.37,0
2374030,12:40:25,12:40:25,149,32,,,,7216.18,0
2374030,12:41:30,12:41:30,150,33,,,,7571.46,0
2374030,12:42:13,12:42:13,151,34,,,,7780.81,0
2374030,12:42:51,12:42:51,152,35,,,,7964.29,0
2374030,12:43:27,12:43:27,9640,36,,,,8182.49,0
2374030,12:44:25,12:44:25,153,37,,,,8361.73,0
2374030,12:44:50,12:44:50,154,38,,,,8517.48,0
2374030,12:47:00,12:47:00,7092,39,,1,,9164.09,
2374040,12:18:00,12:18:00,4187,1,,,1,0,
2374040,12:18:33,12:18:33,4188,2,,,,168.39,0
2374040,12:19:09,12:19:09,4189,3,,,,405.45,0
2374040,12:20:13,12:20:13,10798,4,,,,727.25,0
2374040,12:20:46,12:20:46,2465,5,,,,883,0
2374040,12:21:29,12:21:29,2466,6,,,,1106.93,0
2374040,12:22:03,12:22:03,2467,7,,,,1253.7,0
2374040,12:22:35,12:22:35,2468,8,,,,1420.39,0
2374040,12:23:11,12:23:11,2469,9,,,,1622.32,0
2374040,12:24:03,12:24:03,2470,10,,,,1924.05,0
2374040,12:25:06,12:25:06,9633,11,,,,2296.26,0
2374040,12:25:42,12:25:42,3505,12,,,,2493.7,0
2374040,12:26:50,12:26:50,141,13,,,,2862.05,0
2374040,12:28:00,12:28:00,142,14,,,,3226.83,
2374040,12:28:47,12:28:47,2401,15,,,,3504.68,0
2374040,12:29:27,12:29:27,2402,16,,,,3731.36,0
2374040,12:30:24,12:30:24,2403,17,,,,4014.38,0
2374040,12:30:58,12:30:58,2404,18,,,,4209.94,0
2374040,12:31:20,12:31:20,2405,19,,,,4374.12,0
2374040,12:32:08,12:32:08,2407,20,,,,4712.51,0
2374040,12:32:32,12:32:32,2408,21,,,,4907.7,0
2374040,12:33:01,12:33:01,2409,22,,,,5077.32,0
2374040,12:34:00,12:34:00,2410,23,,,,5368.62,0
2374040,12:34:30,12:34:30,2411,24,,,,5548.08,0
2374040,12:35:02,12:35:02,2412,25,,,,5697.44,0
2374040,12:35:27,12:35:27,2413,26,,,,5791.57,0
2374040,12:36:24,12:36:24,817,27,,,,6094.94,0
2374040,12:37:00,12:37:00,145,28,,,,6314.36,
2374040,12:37:50,12:37:50,146,29,,,,6495.82,0
2374040,12:38:43,12:38:43,147,30,,,,6762.28,0
2374040,12:39:36,12:39:36,148,31,,,,7024.37,0
2374040,12:40:25,12:40:25,149,32,,,,7216.18,0
2374040,12:41:30,12:41:30,150,33,,,,7571.46,0
2374040,12:42:13,12:42:13,151,34,,,,7780.81,0
2374040,12:42:51,12:42:51,152,35,,,,7964.29,0
2374040,12:43:27,12:43:27,9640,36,,,,8182.49,0
2374040,12:44:25,12:44:25,153,37,,,,8361.73,0
2374040,12:44:50,12:44:50,154,38,,,,8517.48,0
2374040,12:47:00,12:47:00,7092,39,,1,,9164.09,
2374050,12:18:00,12:18:00,4187,1,,,1,0,
2374050,12:18:33,12:18:33,4188,2,,,,168.39,0
2374050,12:19:09,12:19:09,4189,3,,,,405.45,0
2374050,12:20:13,12:20:13,10798,4,,,,727.25,0
2374050,12:20:46,12:20:46,2465,5,,,,883,0
2374050,12:21:29,12:21:29,2466,6,,,,1106.93,0
2374050,12:22:03,12:22:03,2467,7,,,,1253.7,0
2374050,12:22:35,12:22:35,2468,8,,,,1420.39,0
2374050,12:23:11,12:23:11,2469,9,,,,1622.32,0
2374050,12:24:03,12:24:03,2470,10,,,,1924.05,0
2374050,12:25:06,12:25:06,9633,11,,,,2296.26,0
2374050,12:25:42,12:25:42,3505,12,,,,2493.7,0
2374050,12:26:50,12:26:50,141,13,,,,2862.05,0
2374050,12:28:00,12:28:00,142,14,,,,3226.83,
2374050,12:28:47,12:28:47,2401,15,,,,3504.68,0
2374050,12:29:27,12:29:27,2402,16,,,,3731.36,0
2374050,12:30:24,12:30:24,2403,17,,,,4014.38,0
2374050,12:30:58,12:30:58,2404,18,,,,4209.94,0
2374050,12:31:20,12:31:20,2405,19,,,,4374.12,0
2374050,12:32:08,12:32:08,2407,20,,,,4712.51,0
2374050,12:32:32,12:32:32,2408,21,,,,4907.7,0
2374050,12:33:01,12:33:01,2409,22,,,,5077.32,0
2374050,12:34:00,12:34:00,2410,23,,,,5368.62,0
2374050,12:34:30,12:34:30,2411,24,,,,5548.08,0
2374050,12:35:02,12:35:02,2412,25,,,,5697.44,0
2374050,12:35:27,12:35:27,2413,26,,,,5791.57,0
2374050,12:36:24,12:36:24,817,27,,,,6094.94,0
2374050,12:37:00,12:37:00,145,28,,,,6314.36,
2374050,12:37:50,12:37:50,146,29,,,,6495.82,0
2374050,12:38:43,12:38:43,147,30,,,,6762.28,0
2374050,12:39:36,12:39:36,148,31,,,,7024.37,0
2374050,12:40:25,12:40:25,149,32,,,,7216.18,0
2374050,12:41:30,12:41:30,150,33,,,,7571.46,0
2374050,12:42:13,12:42:13,151,34,,,,7780.81,0
2374050,12:42:51,12:42:51,152,35,,,,7964.29,0
2374050,12:43:27,12:43:27,9640,36,,,,8182.49,0
2374050,12:44:25,12:44:25,153,37,,,,8361.73,0
2374050,12:44:50,12:44:50,154,38,,,,8517.48,0
2374050,12:47:00,12:47:00,7092,39,,1,,9164.09,
2374060,12:18:00,12:18:00,4187,1,,,1,0,
2374060,12:18:33,12:18:33,4188,2,,,,168.39,0
2374060,12:19:09,12:19:09,4189,3,,,,405.45,0
2374060,12:20:13,12:20:13,10798,4,,,,727.25,0
2374060,12:20:46,12:20:46,2465,5,,,,883,0
2374060,12:21:29,12:21:29,2466,6,,,,1106.93,0
2374060,12:22:03,12:22:03,2467,7,,,,1253.7,0
2374060,12:22:35,12:22:35,2468,8,,,,1420.39,0
2374060,12:23:11,12:23:11,2469,9,,,,1622.32,0
2374060,12:24:03,12:24:03,2470,10,,,,1924.05,0
2374060,12:25:06,12:25:06,9633,11,,,,2296.26,0
2374060,12:25:42,12:25:42,3505,12,,,,2493.7,0
2374060,12:26:50,12:26:50,141,13,,,,2862.05,0
2374060,12:28:00,12:28:00,142,14,,,,3226.83,
2374060,12:28:47,12:28:47,2401,15,,,,3504.68,0
2374060,12:29:27,12:29:27,2402,16,,,,3731.36,0
2374060,12:30:24,12:30:24,2403,17,,,,4014.38,0
2374060,12:30:58,12:30:58,2404,18,,,,4209.94,0
2374060,12:31:20,12:31:20,2405,19,,,,4374.12,0
2374060,12:32:08,12:32:08,2407,20,,,,4712.51,0
2374060,12:32:32,12:32:32,2408,21,,,,4907.7,0
2374060,12:33:01,12:33:01,2409,22,,,,5077.32,0
2374060,12:34:00,12:34:00,2410,23,,,,5368.62,0
2374060,12:34:30,12:34:30,2411,24,,,,5548.08,0
2374060,12:35:02,12:35:02,2412,25,,,,5697.44,0
2374060,12:35:27,12:35:27,2413,26,,,,5791.57,0
2374060,12:36:24,12:36:24,817,27,,,,6094.94,0
2374060,12:37:00,12:37:00,145,28,,,,6314.36,
2374060,12:37:50,12:37:50,146,29,,,,6495.82,0
2374060,12:38:43,12:38:43,147,30,,,,6762.28,0
2374060,12:39:36,12:39:36,148,31,,,,7024.37,0
2374060,12:40:25,12:40:25,149,32,,,,7216.18,0
2374060,12:41:30,12:41:30,150,33,,,,7571.46,0
2374060,12:42:13,12:42:13,151,34,,,,7780.81,0
2374060,12:42:51,12:42:51,152,35,,,,7964.29,0
2374060,12:43:27,12:43:27,9640,36,,,,8182.49,0
2374060,12:44:25,12:44:25,153,37,,,,8361.73,0
2374060,12:44:50,12:44:50,154,38,,,,8517.48,0
2374060,12:47:00,12:47:00,7092,39,,1,,9164.09,
2374080,12:18:00,12:18:00,4187,1,,,1,0,
2374080,12:18:33,12:18:33,4188,2,,,,168.39,0
2374080,12:19:09,12:19:09,4189,3,,,,405.45,0
2374080,12:20:13,12:20:13,10798,4,,,,727.25,0
2374080,12:20:46,12:20:46,2465,5,,,,883,0
2374080,12:21:29,12:21:29,2466,6,,,,1106.93,0
2374080,12:22:03,12:22:03,2467,7,,,,1253.7,0
2374080,12:22:35,12:22:35,2468,8,,,,1420.39,0
2374080,12:23:11,12:23:11,2469,9,,,,1622.32,0
2374080,12:24:03,12:24:03,2470,10,,,,1924.05,0
2374080,12:25:06,12:25:06,9633,11,,,,2296.26,0
2374080,12:25:42,12:25:42,3505,12,,,,2493.7,0
2374080,12:26:50,12:26:50,141,13,,,,2862.05,0
2374080,12:28:00,12:28:00,142,14,,,,3226.83,
2374080,12:28:47,12:28:47,2401,15,,,,3504.68,0
2374080,12:29:27,12:29:27,2402,16,,,,3731.36,0
2374080,12:30:24,12:30:24,2403,17,,,,4014.38,0
2374080,12:30:58,12:30:58,2404,18,,,,4209.94,0
2374080,12:31:20,12:31:20,2405,19,,,,4374.12,0
2374080,12:32:08,12:32:08,2407,20,,,,4712.51,0
2374080,12:32:32,12:32:32,2408,21,,,,4907.7,0
2374080,12:33:01,12:33:01,2409,22,,,,5077.32,0
2374080,12:34:00,12:34:00,2410,23,,,,5368.62,0
2374080,12:34:30,12:34:30,2411,24,,,,5548.08,0
2374080,12:35:02,12:35:02,2412,25,,,,5697.44,0
2374080,12:35:27,12:35:27,2413,26,,,,5791.57,0
2374080,12:36:24,12:36:24,817,27,,,,6094.94,0
2374080,12:37:00,12:37:00,145,28,,,,6314.36,
2374080,12:37:50,12:37:50,146,29,,,,6495.82,0
2374080,12:38:43,12:38:43,147,30,,,,6762.28,0
2374080,12:39:36,12:39:36,148,31,,,,7024.37,0
2374080,12:40:25,12:40:25,149,32,,,,7216.18,0
2374080,12:41:30,12:41:30,150,33,,,,7571.46,0
2374080,12:42:13,12:42:13,151,34,,,,7780.81,0
2374080,12:42:51,12:42:51,152,35,,,,7964.29,0
2374080,12:43:27,12:43:27,9640,36,,,,8182.49,0
2374080,12:44:25,12:44:25,153,37,,,,8361.73,0
2374080,12:44:50,12:44:50,154,38,,,,8517.48,0
2374080,12:47:00,12:47:00,7092,39,,1,,9164.09,
2543020,20:18:00,20:18:00,4187,1,,,1,0,
2543020,20:18:33,20:18:33,4188,2,,,,168.39,0
2543020,20:19:09,20:19:09,4189,3,,,,405.45,0
2543020,20:20:13,20:20:13,10798,4,,,,727.25,0
2543020,20:20:46,20:20:46,2465,5,,,,883,0
2543020,20:21:29,20:21:29,2466,6,,,,1106.93,0
2543020,20:22:03,20:22:03,2467,7,,,,1253.7,0
2543020,20:22:35,20:22:35,2468,8,,,,1420.39,0
2543020,20:23:11,20:23:11,2469,9,,,,1622.32,0
2543020,20:24:03,20:24:03,2470,10,,,,1924.05,0
2543020,20:25:06,20:25:06,9633,11,,,,2296.26,0
2543020,20:25:42,20:25:42,3505,12,,,,2493.7,0
2543020,20:26:50,20:26:50,141,13,,,,2862.05,0
2543020,20:28:00,20:28:00,142,14,,,,3226.83,
2543020,20:28:47,20:28:47,2401,15,,,,3504.68,0
2543020,20:29:27,20:29:27,2402,16,,,,3731.36,0
2543020,20:30:24,20:30:24,2403,17,,,,4014.38,0
2543020,20:30:58,20:30:58,2404,18,,,,4209.94,0
2543020,20:31:20,20:31:20,2405,19,,,,4374.12,0
2543020,20:32:08,20:32:08,2407,20,,,,4712.51,0
2543020,20:32:32,20:32:32,2408,21,,,,4907.7,0
2543020,20:33:01,20:33:01,2409,22,,,,5077.32,0
2543020,20:34:00,20:34:00,2410,23,,,,5368.62,0
2543020,20:34:30,20:34:30,2411,24,,,,5548.08,0
2543020,20:35:02,20:35:02,2412,25,,,,5697.44,0
2543020,20:35:27,20:35:27,2413,26,,,,5791.57,0
2543020,20:36:24,20:36:24,817,27,,,,6094.94,0
2543020,20:37:00,20:37:00,145,28,,,,6314.36,
2543020,20:37:50,20:37:50,146,29,,,,6495.82,0
2543020,20:38:43,20:38:43,147,30,,,,6762.28,0
2543020,20:39:36,20:39:36,148,31,,,,7024.37,0
2543020,20:40:25,20:40:25,149,32,,,,7216.18,0
2543020,20:41:30,20:41:30,150,33,,,,7571.46,0
2543020,20:42:13,20:42:13,151,34,,,,7780.81,0
2543020,20:42:51,20:42:51,152,35,,,,7964.29,0
2543020,20:43:27,20:43:27,9640,36,,,,8182.49,0
2543020,20:44:25,20:44:25,153,37,,,,8361.73,0
2543020,20:44:50,20:44:50,154,38,,,,8517.48,0
2543020,20:47:00,20:47:00,7092,39,,1,,9164.09,
2543030,20:18:00,20:18:00,4187,1,,,1,0,
2543030,20:18:33,20:18:33,4188,2,,,,168.39,0
2543030,20:19:09,20:19:09,4189,3,,,,405.45,0
2543030,20:20:13,20:20:13,10798,4,,,,727.25,0
2543030,20:20:46,20:20:46,2465,5,,,,883,0
2543030,20:21:29,20:21:29,2466,6,,,,1106.93,0
2543030,20:22:03,20:22:03,2467,7,,,,1253.7,0
2543030,20:22:35,20:22:35,2468,8,,,,1420.39,0
2543030,20:23:11,20:23:11,2469,9,,,,1622.32,0
2543030,20:24:03,20:24:03,2470,10,,,,1924.05,0
2543030,20:25:06,20:25:06,9633,11,,,,2296.26,0
2543030,20:25:42,20:25:42,3505,12,,,,2493.7,0
2543030,20:26:50,20:26:50,141,13,,,,2862.05,0
2543030,20:28:00,20:28:00,142,14,,,,3226.83,
2543030,20:28:47,20:28:47,2401,15,,,,3504.68,0
2543030,20:29:27,20:29:27,2402,16,,,,3731.36,0
2543030,20:30:24,20:30:24,2403,17,,,,4014.38,0
2543030,20:30:58,20:30:58,2404,18,,,,4209.94,0
2543030,20:31:20,20:31:20,2405,19,,,,4374.12,0
2543030,20:32:08,20:32:08,2407,20,,,,4712.51,0
2543030,20:32:32,20:32:32,2408,21,,,,4907.7,0
2543030,20:33:01,20:33:01,2409,22,,,,5077.32,0
2543030,20:34:00,20:34:00,2410,23,,,,5368.62,0
2543030,20:34:30,20:34:30,2411,24,,,,5548.08,0
2543030,20:35:02,20:35:02,2412,25,,,,5697.44,0
2543030,20:35:27,20:35:27,2413,26,,,,5791.57,0
2543030,20:36:24,20:36:24,817,27,,,,6094.94,0
2543030,20:37:00,20:37:00,145,28,,,,6314.36,
2543030,20:37:50,20:37:50,146,29,,,,6495.82,0
2543030,20:38:43,20:38:43,147,30,,,,6762.28,0
2543030,20:39:36,20:39:36,148,31,,,,7024.37,0
2543030,20:40:25,20:40:25,149,32,,,,7216.18,0
2543030,20:41:30,20:41:30,150,33,,,,7571.46,0
2543030,20:42:13,20:42:13,151,34,,,,7780.81,0
2543030,20:42:51,20:42:51,152,35,,,,7964.29,0
2543030,20:43:27,20:43:27,9640,36,,,,8182.49,0
2543030,20:44:25,20:44:25,153,37,,,,8361.73,0
2543030,20:44:50,20:44:50,154,38,,,,8517.48,0
2543030,20:47:00,20:47:00,7092,39,,1,,9164.09,
2543040,20:18:00,20:18:00,4187,1,,,1,0,
2543040,20:18:33,20:18:33,4188,2,,,,168.39,0
2543040,20:19:09,20:19:09,4189,3,,,,405.45,0
2543040,20:20:13,20:20:13,10798,4,,,,727.25,0
2543040,20:20:46,20:20:46,2465,5,,,,883,0
2543040,20:21:29,20:21:29,2466,6,,,,1106.93,0
2543040,20:22:03,20:22:03,2467,7,,,,1253.7,0
2543040,20:22:35,20:22:35,2468,8,,,,1420.39,0
2543040,20:23:11,20:23:11,2469,9,,,,1622.32,0
2543040,20:24:03,20:24:03,2470,10,,,,1924.05,0
2543040,20:25:06,20:25:06,9633,11,,,,2296.26,0
2543040,20:25:42,20:25:42,3505,12,,,,2493.7,0
2543040,20:26:50,20:26:50,141,13,,,,2862.05,0
2543040,20:28:00,20:28:00,142,14,,,,3226.83,
2543040,20:28:47,20:28:47,2401,15,,,,3504.68,0
2543040,20:29:27,20:29:27,2402,16,,,,3731.36,0
2543040,20:30:24,20:30:24,2403,17,,,,4014.38,0
2543040,20:30:58,20:30:58,2404,18,,,,4209.94,0
2543040,20:31:20,20:31:20,2405,19,,,,4374.12,0
2543040,20:32:08,20:32:08,2407,20,,,,4712.51,0
2543040,20:32:32,20:32:32,2408,21,,,,4907.7,0
2543040,20:33:01,20:33:01,2409,22,,,,5077.32,0
2543040,20:34:00,20:34:00,2410,23,,,,5368.62,0
2543040,20:34:30,20:34:30,2411,24,,,,5548.08,0
2543040,20:35:02,20:35:02,2412,25,,,,5697.44,0
2543040,20:35:27,20:35:27,2413,26,,,,5791.57,0
2543040,20:36:24,20:36:24,817,27,,,,6094.94,0
2543040,20:37:00,20:37:00,145,28,,,,6314.36,
2543040,20:37:50,20:37:50,146,29,,,,6495.82,0
2543040,20:38:43,20:38:43,147,30,,,,6762.28,0
2543040,20:39:36,20:39:36,148,31,,,,7024.37,0
2543040,20:40:25,20:40:25,149,32,,,,7216.18,0
2543040,20:41:30,20:41:30,150,33,,,,7571.46,0
2543040,20:42:13,20:42:13,151,34,,,,7780.81,0
2543040,20:42:51,20:42:51,152,35,,,,7964.29,0
2543040,20:43:27,20:43:27,9640,36,,,,8182.49,0
2543040,20:44:25,20:44:25,153,37,,,,8361.73,0
2543040,20:44:50,20:44:50,154,38,,,,8517.48,0
2543040,20:47:00,20:47:00,7092,39,,1,,9164.09,
2543050,20:18:00,20:18:00,4187,1,,,1,0,
2543050,20:18:33,20:18:33,4188,2,,,,168.39,0
2543050,20:19:09,20:19:09,4189,3,,,,405.45,0
2543050,20:20:13,20:20:13,10798,4,,,,727.25,0
2543050,20:20:46,20:20:46,2465,5,,,,883,0
2543050,20:21:29,20:21:29,2466,6,,,,1106.93,0
2543050,20:22:03,20:22:03,2467,7,,,,1253.7,0
2543050,20:22:35,20:22:35,2468,8,,,,1420.39,0
2543050,20:23:11,20:23:11,2469,9,,,,1622.32,0
2543050,20:24:03,20:24:03,2470,10,,,,1924.05,0
2543050,20:25:06,20:25:06,9633,11,,,,2296.26,0
2543050,20:25:42,20:25:42,3505,12,,,,2493.7,0
2543050,20:26:50,20:26:50,141,13,,,,2862.05,0
2543050,20:28:00,20:28:00,142,14,,,,3226.83,
2543050,20:28:47,20:28:47,2401,15,,,,3504.68,0
2543050,20:29:27,20:29:27,2402,16,,,,3731.36,0
2543050,20:30:24,20:30:24,2403,17,,,,4014.38,0
2543050,20:30:58,20:30:58,2404,18,,,,4209.94,0
2543050,20:31:20,20:31:20,2405,19,,,,4374.12,0
2543050,20:32:08,20:32:08,2407,20,,,,4712.51,0
2543050,20:32:32,20:32:32,2408,21,,,,4907.7,0
2543050,20:33:01,20:33:01,2409,22,,,,5077.32,0
2543050,20:34:00,20:34:00,2410,23,,,,5368.62,0
2543050,20:34:30,20:34:30,2411,24,,,,5548.08,0
2543050,20:35:02,20:35:02,2412,25,,,,5697.44,0
2543050,20:35:27,20:35:27,2413,26,,,,5791.57,0
2543050,20:36:24,20:36:24,817,27,,,,6094.94,0
2543050,20:37:00,20:37:00,145,28,,,,6314.36,
2543050,20:37:50,20:37:50,146,29,,,,6495.82,0
2543050,20:38:43,20:38:43,147,30,,,,6762.28,0
2543050,20:39:36,20:39:36,148,31,,,,7024.37,0
2543050,20:40:25,20:40:25,149,32,,,,7216.18,0
2543050,20:41:30,20:41:30,150,33,,,,7571.46,0
2543050,20:42:13,20:42:13,151,34,,,,7780.81,0
2543050,20:42:51,20:42:51,152,35,,,,7964.29,0
2543050,20:43:27,20:43:27,9640,36,,,,8182.49,0
2543050,20:44:25,20:44:25,153,37,,,,8361.73,0
2543050,20:44:50,20:44:50,154,38,,,,8517.48,0
2543050,20:47:00,20:47:00,7092,39,,1,,9164.09,
2543060,20:18:00,20:18:00,4187,1,,,1,0,
2543060,20:18:33,20:18:33,4188,2,,,,168.39,0
2543060,20:19:09,20:19:09,4189,3,,,,405.45,0
2543060,20:20:13,20:20:13,10798,4,,,,727.25,0
2543060,20:20:46,20:20:46,2465,5,,,,883,0
2543060,20:21:29,20:21:29,2466,6,,,,1106.93,0
2543060,20:22:03,20:22:03,2467,7,,,,1253.7,0
2543060,20:22:35,20:22:35,2468,8,,,,1420.39,0
2543060,20:23:11,20:23:11,2469,9,,,,1622.32,0
2543060,20:24:03,20:24:03,2470,10,,,,1924.05,0
2543060,20:25:06,20:25:06,9633,11,,,,2296.26,0
2543060,20:25:42,20:25:42,3505,12,,,,2493.7,0
2543060,20:26:50,20:26:50,141,13,,,,2862.05,0
2543060,20:28:00,20:28:00,142,14,,,,3226.83,
2543060,20:28:47,20:28:47,2401,15,,,,3504.68,0
2543060,20:29:27,20:29:27,2402,16,,,,3731.36,0
2543060,20:30:24,20:30:24,2403,17,,,,4014.38,0
2543060,20:30:58,20:30:58,2404,18,,,,4209.94,0
2543060,20:31:20,20:31:20,2405,19,,,,4374.12,0
2543060,20:32:08,20:32:08,2407,20,,,,4712.51,0
2543060,20:32:32,20:32:32,2408,21,,,,4907.7,0
2543060,20:33:01,20:33:01,2409,22,,,,5077.32,0
2543060,20:34:00,20:34:00,2410,23,,,,5368.62,0
2543060,20:34:30,20:34:30,2411,24,,,,5548.08,0
2543060,20:35:02,20:35:02,2412,25,,,,5697.44,0
2543060,20:35:27,20:35:27,2413,26,,,,5791.57,0
2543060,20:36:24,20:36:24,817,27,,,,6094.94,0
2543060,20:37:00,20:37:00,145,28,,,,6314.36,
2543060,20:37:50,20:37:50,146,29,,,,6495.82,0
2543060,20:38:43,20:38:43,147,30,,,,6762.28,0
2543060,20:39:36,20:39:36,148,31,,,,7024.37,0
2543060,20:40:25,20:40:25,149,32,,,,7216.18,0
2543060,20:41:30,20:41:30,150,33,,,,7571.46,0
2543060,20:42:13,20:42:13,151,34,,,,7780.81,0
2543060,20:42:51,20:42:51,152,35,,,,7964.29,0
2543060,20:43:27,20:43:27,9640,36,,,,8182.49,0
2543060,20:44:25,20:44:25,153,37,,,,8361.73,0
2543060,20:44:50,20:44:50,154,38,,,,8517.48,0
2543060,20:47:00,20:47:00,7092,39,,1,,9164.09,
2543080,20:18:00,20:18:00,4187,1,,,1,0,
2543080,20:18:33,20:18:33,4188,2,,,,168.39,0
2543080,20:19:09,20:19:09,4189,3,,,,405.45,0
2543080,20:20:13,20:20:13,10798,4,,,,727.25,0
2543080,20:20:46,20:20:46,2465,5,,,,883,0
2543080,20:21:29,20:21:29,2466,6,,,,1106.93,0
2543080,20:22:03,20:22:03,2467,7,,,,1253.7,0
2543080,20:22:35,20:22:35,2468,8,,,,1420.39,0
2543080,20:23:11,20:23:11,2469,9,,,,1622.32,0
2543080,20:24:03,20:24:03,2470,10,,,,1924.05,0
2543080,20:25:06,20:25:06,9633,11,,,,2296.26,0
2543080,20:25:42,20:25:42,3505,12,,,,2493.7,0
2543080,20:26:50,20:26:50,141,13,,,,2862.05,0
2543080,20:28:00,20:28:00,142,14,,,,3226.83,
2543080,20:28:47,20:28:47,2401,15,,,,3504.68,0
2543080,20:29:27,20:29:27,2402,16,,,,3731.36,0
2543080,20:30:24,20:30:24,2403,17,,,,4014.38,0
2543080,20:30:58,20:30:58,2404,18,,,,4209.94,0
2543080,20:31:20,20:31:20,2405,19,,,,4374.12,0
2543080,20:32:08,20:32:08,2407,20,,,,4712.51,0
2543080,20:32:32,20:32:32,2408,21,,,,4907.7,0
2543080,20:33:01,20:33:01,2409,22,,,,5077.32,0
2543080,20:34:00,20:34:00,2410,23,,,,5368.62,0
2543080,20:34:30,20:34:30,2411,24,,,,5548.08,0
2543080,20:35:02,20:35:02,2412,25,,,,5697.44,0
2543080,20:35:27,20:35:27,2413,26,,,,5791.57,0
2543080,20:36:24,20:36:24,817,27,,,,6094.94,0
2543080,20:37:00,20:37:00,145,28,,,,6314.36,
2543080,20:37:50,20:37:50,146,29,,,,6495.82,0
2543080,20:38:43,20:38:43,147,30,,,,6762.28,0
2543080,20:39:36,20:39:36,148,31,,,,7024.37,0
2543080,20:40:25,20:40:25,149,32,,,,7216.18,0
2543080,20:41:30,20:41:30,150,33,,,,7571.46,0
2543080,20:42:13,20:42:13,151,34,,,,7780.81,0
2543080,20:42:51,20:42:51,152,35,,,,7964.29,0
2543080,20:43:27,20:43:27,9640,36,,,,8182.49,0
2543080,20:44:25,20:44:25,153,37,,,,8361.73,0
2543080,20:44:50,20:44:50,154,38,,,,8517.48,0
2543080,20:47:00,20:47:00,7092,39,,1,,9164.09,
2878070,09:30:00,09:30:00,4187,1,,,1,0,
2878070,09:30:27,09:30:27,4188,2,,,,168.39,0
2878070,09:30:55,09:30:55,4189,3,,,,405.45,0
2878070,09:31:46,09:31:46,10798,4,,,,727.25,0
2878070,09:32:13,09:32:13,2465,5,,,,883,0
2878070,09:32:47,09:32:47,2466,6,,,,1106.93,0
2878070,09:33:14,09:33:14,2467,7,,,,1253.7,0
2878070,09:33:40,09:33:40,2468,8,,,,1420.39,0
2878070,09:34:09,09:34:09,2469,9,,,,1622.32,0
2878070,09:34:50,09:34:50,2470,10,,,,1924.05,0
2878070,09:35:41,09:35:41,9633,11,,,,2296.26,0
2878070,09:36:09,09:36:09,3505,12,,,,2493.7,0
2878070,09:37:04,09:37:04,141,13,,,,2862.05,0
2878070,09:38:00,09:38:00,142,14,,,,3226.83,
2878070,09:38:42,09:38:42,2401,15,,,,3504.68,0
2878070,09:39:17,09:39:17,2402,16,,,,3731.36,0
2878070,09:40:08,09:40:08,2403,17,,,,4014.38,0
2878070,09:40:38,09:40:38,2404,18,,,,4209.94,0
2878070,09:40:58,09:40:58,2405,19,,,,4374.12,0
2878070,09:41:40,09:41:40,2407,20,,,,4712.51,0
2878070,09:42:02,09:42:02,2408,21,,,,4907.7,0
2878070,09:42:27,09:42:27,2409,22,,,,5077.32,0
2878070,09:43:20,09:43:20,2410,23,,,,5368.62,0
2878070,09:43:46,09:43:46,2411,24,,,,5548.08,0
2878070,09:44:15,09:44:15,2412,25,,,,5697.44,0
2878070,09:44:37,09:44:37,2413,26,,,,5791.57,0
2878070,09:45:28,09:45:28,817,27,,,,6094.94,0
2878070,09:46:00,09:46:00,145,28,,,,6314.36,
2878070,09:46:45,09:46:45,146,29,,,,6495.82,0
2878070,09:47:33,09:47:33,147,30,,,,6762.28,0
2878070,09:48:21,09:48:21,148,31,,,,7024.37,0
2878070,09:49:04,09:49:04,149,32,,,,7216.18,0
2878070,09:50:03,09:50:03,150,33,,,,7571.46,0
2878070,09:50:42,09:50:42,151,34,,,,7780.81,0
2878070,09:51:16,09:51:16,152,35,,,,7964.29,0
2878070,09:51:48,09:51:48,9640,36,,,,8182.49,0
2878070,09:52:41,09:52:41,153,37,,,,8361.73,0
2878070,09:53:03,09:53:03,154,38,,,,8517.48,0
2878070,09:55:00,09:55:00,7092,39,,1,,9164.09,
2878090,09:30:00,09:30:00,4187,1,,,1,0,
2878090,09:30:27,09:30:27,4188,2,,,,168.39,0
2878090,09:30:55,09:30:55,4189,3,,,,405.45,0
2878090,09:31:46,09:31:46,10798,4,,,,727.25,0
2878090,09:32:13,09:32:13,2465,5,,,,883,0
2878090,09:32:47,09:32:47,2466,6,,,,1106.93,0
2878090,09:33:14,09:33:14,2467,7,,,,1253.7,0
2878090,09:33:40,09:33:40,2468,8,,,,1420.39,0
2878090,09:34:09,09:34:09,2469,9,,,,1622.32,0
2878090,09:34:50,09:34:50,2470,10,,,,1924.05,0
2878090,09:35:41,09:35:41,9633,11,,,,2296.26,0
2878090,09:36:09,09:36:09,3505,12,,,,2493.7,0
2878090,09:37:04,09:37:04,141,13,,,,2862.05,0
2878090,09:38:00,09:38:00,142,14,,,,3226.83,
2878090,09:38:42,09:38:42,2401,15,,,,3504.68,0
2878090,09:39:17,09:39:17,2402,16,,,,3731.36,0
2878090,09:40:08,09:40:08,2403,17,,,,4014.38,0
2878090,09:40:38,09:40:38,2404,18,,,,4209.94,0
2878090,09:40:58,09:40:58,2405,19,,,,4374.12,0
2878090,09:41:40,09:41:40,2407,20,,,,4712.51,0
2878090,09:42:02,09:42:02,2408,21,,,,4907.7,0
2878090,09:42:27,09:42:27,2409,22,,,,5077.32,0
2878090,09:43:20,09:43:20,2410,23,,,,5368.62,0
2878090,09:43:46,09:43:46,2411,24,,,,5548.08,0
2878090,09:44:15,09:44:15,2412,25,,,,5697.44,0
2878090,09:44:37,09:44:37,2413,26,,,,5791.57,0
2878090,09:45:28,09:45:28,817,27,,,,6094.94,0
2878090,09:46:00,09:46:00,145,28,,,,6314.36,
2878090,09:46:45,09:46:45,146,29,,,,6495.82,0
2878090,09:47:33,09:47:33,147,30,,,,6762.28,0
2878090,09:48:21,09:48:21,148,31,,,,7024.37,0
2878090,09:49:04,09:49:04,149,32,,,,7216.18,0
2878090,09:50:03,09:50:03,150,33,,,,7571.46,0
2878090,09:50:42,09:50:42,151,34,,,,7780.81,0
2878090,09:51:16,09:51:16,152,35,,,,7964.29,0
2878090,09:51:48,09:51:48,9640,36,,,,8182.49,0
2878090,09:52:41,09:52:41,153,37,,,,8361.73,0
2878090,09:53:03,09:53:03,154,38,,,,8517.48,0
2878090,09:55:00,09:55:00,7092,39,,1,,9164.09,
3048070,06:30:00,06:30:00,4187,1,,,1,0,
3048070,06:30:27,06:30:27,4188,2,,,,168.39,0
3048070,06:30:55,06:30:55,4189,3,,,,405.45,0
3048070,06:31:46,06:31:46,10798,4,,,,727.25,0
3048070,06:32:13,06:32:13,2465,5,,,,883,0
3048070,06:32:47,06:32:47,2466,6,,,,1106.93,0
3048070,06:33:14,06:33:14,2467,7,,,,1253.7,0
3048070,06:33:40,06:33:40,2468,8,,,,1420.39,0
3048070,06:34:09,06:34:09,2469,9,,,,1622.32,0
3048070,06:34:50,06:34:50,2470,10,,,,1924.05,0
3048070,06:35:41,06:35:41,9633,11,,,,2296.26,0
3048070,06:36:09,06:36:09,3505,12,,,,2493.7,0
3048070,06:37:04,06:37:04,141,13,,,,2862.05,0
3048070,06:38:00,06:38:00,142,14,,,,3226.83,
3048070,06:38:42,06:38:42,2401,15,,,,3504.68,0
3048070,06:39:17,06:39:17,2402,16,,,,3731.36,0
3048070,06:40:08,06:40:08,2403,17,,,,4014.38,0
3048070,06:40:38,06:40:38,2404,18,,,,4209.94,0
3048070,06:40:58,06:40:58,2405,19,,,,4374.12,0
3048070,06:41:40,06:41:40,2407,20,,,,4712.51,0
3048070,06:42:02,06:42:02,2408,21,,,,4907.7,0
3048070,06:42:27,06:42:27,2409,22,,,,5077.32,0
3048070,06:43:20,06:43:20,2410,23,,,,5368.62,0
3048070,06:43:46,06:43:46,2411,24,,,,5548.08,0
3048070,06:44:15,06:44:15,2412,25,,,,5697.44,0
3048070,06:44:37,06:44:37,2413,26,,,,5791.57,0
3048070,06:45:28,06:45:28,817,27,,,,6094.94,0
3048070,06:46:00,06:46:00,145,28,,,,6314.36,
3048070,06:46:35,06:46:35,146,29,,,,6495.82,0
3048070,06:47:12,06:47:12,147,30,,,,6762.28,0
3048070,06:47:49,06:47:49,148,31,,,,7024.37,0
3048070,06:48:23,06:48:23,149,32,,,,7216.18,0
3048070,06:49:09,06:49:09,150,33,,,,7571.46,0
3048070,06:49:39,06:49:39,151,34,,,,7780.81,0
3048070,06:50:06,06:50:06,152,35,,,,7964.29,0
3048070,06:50:31,06:50:31,9640,36,,,,8182.49,0
3048070,06:51:11,06:51:11,153,37,,,,8361.73,0
3048070,06:51:29,06:51:29,154,38,,,,8517.48,0
3048070,06:53:00,06:53:00,7092,39,,1,,9164.09,
3048090,06:30:00,06:30:00,4187,1,,,1,0,
3048090,06:30:27,06:30:27,4188,2,,,,168.39,0
3048090,06:30:55,06:30:55,4189,3,,,,405.45,0
3048090,06:31:46,06:31:46,10798,4,,,,727.25,0
3048090,06:32:13,06:32:13,2465,5,,,,883,0
3048090,06:32:47,06:32:47,2466,6,,,,1106.93,0
3048090,06:33:14,06:33:14,2467,7,,,,1253.7,0
3048090,06:33:40,06:33:40,2468,8,,,,1420.39,0
3048090,06:34:09,06:34:09,2469,9,,,,1622.32,0
3048090,06:34:50,06:34:50,2470,10,,,,1924.05,0
3048090,06:35:41,06:35:41,9633,11,,,,2296.26,0
3048090,06:36:09,06:36:09,3505,12,,,,2493.7,0
3048090,06:37:04,06:37:04,141,13,,,,2862.05,0
3048090,06:38:00,06:38:00,142,14,,,,3226.83,
3048090,06:38:42,06:38:42,2401,15,,,,3504.68,0
3048090,06:39:17,06:39:17,2402,16,,,,3731.36,0
3048090,06:40:08,06:40:08,2403,17,,,,4014.38,0
3048090,06:40:38,06:40:38,2404,18,,,,4209.94,0
3048090,06:40:58,06:40:58,2405,19,,,,4374.12,0
3048090,06:41:40,06:41:40,2407,20,,,,4712.51,0
3048090,06:42:02,06:42:02,2408,21,,,,4907.7,0
3048090,06:42:27,06:42:27,2409,22,,,,5077.32,0
3048090,06:43:20,06:43:20,2410,23,,,,5368.62,0
3048090,06:43:46,06:43:46,2411,24,,,,5548.08,0
3048090,06:44:15,06:44:15,2412,25,,,,5697.44,0
3048090,06:44:37,06:44:37,2413,26,,,,5791.57,0
3048090,06:45:28,06:45:28,817,27,,,,6094.94,0
3048090,06:46:00,06:46:00,145,28,,,,6314.36,
3048090,06:46:35,06:46:35,146,29,,,,6495.82,0
3048090,06:47:12,06:47:12,147,30,,,,6762.28,0
3048090,06:47:49,06:47:49,148,31,,,,7024.37,0
3048090,06:48:23,06:48:23,149,32,,,,7216.18,0
3048090,06:49:09,06:49:09,150,33,,,,7571.46,0
3048090,06:49:39,06:49:39,151,34,,,,7780.81,0
3048090,06:50:06,06:50:06,152,35,,,,7964.29,0
3048090,06:50:31,06:50:31,9640,36,,,,8182.49,0
3048090,06:51:11,06:51:11,153,37,,,,8361.73,0
3048090,06:51:29,06:51:29,154,38,,,,8517.48,0
3048090,06:53:00,06:53:00,7092,39,,1,,9164.09,
3197070,14:30:00,14:30:00,4187,1,,,1,0,
3197070,14:30:27,14:30:27,4188,2,,,,168.39,0
3197070,14:30:55,14:30:55,4189,3,,,,405.45,0
3197070,14:31:46,14:31:46,10798,4,,,,727.25,0
3197070,14:32:13,14:32:13,2465,5,,,,883,0
3197070,14:32:47,14:32:47,2466,6,,,,1106.93,0
3197070,14:33:14,14:33:14,2467,7,,,,1253.7,0
3197070,14:33:40,14:33:40,2468,8,,,,1420.39,0
3197070,14:34:09,14:34:09,2469,9,,,,1622.32,0
3197070,14:34:50,14:34:50,2470,10,,,,1924.05,0
3197070,14:35:41,14:35:41,9633,11,,,,2296.26,0
3197070,14:36:09,14:36:09,3505,12,,,,2493.7,0
3197070,14:37:04,14:37:04,141,13,,,,2862.05,0
3197070,14:38:00,14:38:00,142,14,,,,3226.83,
3197070,14:38:42,14:38:42,2401,15,,,,3504.68,0
3197070,14:39:17,14:39:17,2402,16,,,,3731.36,0
3197070,14:40:08,14:40:08,2403,17,,,,4014.38,0
3197070,14:40:38,14:40:38,2404,18,,,,4209.94,0
3197070,14:40:58,14:40:58,2405,19,,,,4374.12,0
3197070,14:41:40,14:41:40,2407,20,,,,4712.51,0
3197070,14:42:02,14:42:02,2408,21,,,,4907.7,0
3197070,14:42:27,14:42:27,2409,22,,,,5077.32,0
3197070,14:43:20,14:43:20,2410,23,,,,5368.62,0
3197070,14:43:46,14:43:46,2411,24,,,,5548.08,0
3197070,14:44:15,14:44:15,2412,25,,,,5697.44,0
3197070,14:44:37,14:44:37,2413,26,,,,5791.57,0
3197070,14:45:28,14:45:28,817,27,,,,6094.94,0
3197070,14:46:00,14:46:00,145,28,,,,6314.36,
3197070,14:46:45,14:46:45,146,29,,,,6495.82,0
3197070,14:47:33,14:47:33,147,30,,,,6762.28,0
3197070,14:48:21,14:48:21,148,31,,,,7024.37,0
3197070,14:49:04,14:49:04,149,32,,,,7216.18,0
3197070,14:50:03,14:50:03,150,33,,,,7571.46,0
3197070,14:50:42,14:50:42,151,34,,,,7780.81,0
3197070,14:51:16,14:51:16,152,35,,,,7964.29,0
3197070,14:51:48,14:51:48,9640,36,,,,8182.49,0
3197070,14:52:41,14:52:41,153,37,,,,8361.73,0
3197070,14:53:03,14:53:03,154,38,,,,8517.48,0
3197070,14:55:00,14:55:00,7092,39,,1,,9164.09,
3197090,14:30:00,14:30:00,4187,1,,,1,0,
3197090,14:30:27,14:30:27,4188,2,,,,168.39,0
3197090,14:30:55,14:30:55,4189,3,,,,405.45,0
3197090,14:31:46,14:31:46,10798,4,,,,727.25,0
3197090,14:32:13,14:32:13,2465,5,,,,883,0
3197090,14:32:47,14:32:47,2466,6,,,,1106.93,0
3197090,14:33:14,14:33:14,2467,7,,,,1253.7,0
3197090,14:33:40,14:33:40,2468,8,,,,1420.39,0
3197090,14:34:09,14:34:09,2469,9,,,,1622.32,0
3197090,14:34:50,14:34:50,2470,10,,,,1924.05,0
3197090,14:35:41,14:35:41,9633,11,,,,2296.26,0
3197090,14:36:09,14:36:09,3505,12,,,,2493.7,0
3197090,14:37:04,14:37:04,141,13,,,,2862.05,0
3197090,14:38:00,14:38:00,142,14,,,,3226.83,
3197090,14:38:42,14:38:42,2401,15,,,,3504.68,0
3197090,14:39:17,14:39:17,2402,16,,,,3731.36,0
3197090,14:40:08,14:40:08,2403,17,,,,4014.38,0
3197090,14:40:38,14:40:38,2404,18,,,,4209.94,0
3197090,14:40:58,14:40:58,2405,19,,,,4374.12,0
3197090,14:41:40,14:41:40,2407,20,,,,4712.51,0
3197090,14:42:02,14:42:02,2408,21,,,,4907.7,0
3197090,14:42:27,14:42:27,2409,22,,,,5077.32,0
3197090,14:43:20,14:43:20,2410,23,,,,5368.62,0
3197090,14:43:46,14:43:46,2411,24,,,,5548.08,0
3197090,14:44:15,14:44:15,2412,25,,,,5697.44,0
3197090,14:44:37,14:44:37,2413,26,,,,5791.57,0
3197090,14:45:28,14:45:28,817,27,,,,6094.94,0
3197090,14:46:00,14:46:00,145,28,,,,6314.36,
3197090,14:46:45,14:46:45,146,29,,,,6495.82,0
3197090,14:47:33,14:47:33,147,30,,,,6762.28,0
3197090,14:48:21,14:48:21,148,31,,,,7024.37,0
3197090,14:49:04,14:49:04,149,32,,,,7216.18,0
3197090,14:50:03,14:50:03,150,33,,,,7571.46,0
3197090,14:50:42,14:50:42,151,34,,,,7780.81,0
3197090,14:51:16,14:51:16,152,35,,,,7964.29,0
3197090,14:51:48,14:51:48,9640,36,,,,8182.49,0
3197090,14:52:41,14:52:41,153,37,,,,8361.73,0
3197090,14:53:03,14:53:03,154,38,,,,8517.48,0
3197090,14:55:00,14:55:00,7092,39,,1,,9164.09,
4104020,07:18:00,07:18:00,4187,1,,,1,0,
4104020,07:18:30,07:18:30,4188,2,,,,168.39,0
4104020,07:19:02,07:19:02,4189,3,,,,405.45,0
4104020,07:19:59,07:19:59,10798,4,,,,727.25,0
4104020,07:20:30,07:20:30,2465,5,,,,883,0
4104020,07:21:08,07:21:08,2466,6,,,,1106.93,0
4104020,07:21:39,07:21:39,2467,7,,,,1253.7,0
4104020,07:22:07,07:22:07,2468,8,,,,1420.39,0
4104020,07:22:40,07:22:40,2469,9,,,,1622.32,0
4104020,07:23:26,07:23:26,2470,10,,,,1924.05,0
4104020,07:24:23,07:24:23,9633,11,,,,2296.26,0
4104020,07:24:56,07:24:56,3505,12,,,,2493.7,0
4104020,07:25:57,07:25:57,141,13,,,,2862.05,0
4104020,07:27:00,07:27:00,142,14,,,,3226.83,
4104020,07:27:42,07:27:42,2401,15,,,,3504.68,0
4104020,07:28:17,07:28:17,2402,16,,,,3731.36,0
4104020,07:29:08,07:29:08,2403,17,,,,4014.38,0
4104020,07:29:38,07:29:38,2404,18,,,,4209.94,0
4104020,07:29:58,07:29:58,2405,19,,,,4374.12,0
4104020,07:30:40,07:30:40,2407,20,,,,4712.51,0
4104020,07:31:02,07:31:02,2408,21,,,,4907.7,0
4104020,07:31:27,07:31:27,2409,22,,,,5077.32,0
4104020,07:32:20,07:32:20,2410,23,,,,5368.62,0
4104020,07:32:46,07:32:46,2411,24,,,,5548.08,0
4104020,07:33:15,07:33:15,2412,25,,,,5697.44,0
4104020,07:33:37,07:33:37,2413,26,,,,5791.57,0
4104020,07:34:28,07:34:28,817,27,,,,6094.94,0
4104020,07:35:00,07:35:00,145,28,,,,6314.36,
4104020,07:35:45,07:35:45,146,29,,,,6495.82,0
4104020,07:36:33,07:36:33,147,30,,,,6762.28,0
4104020,07:37:21,07:37:21,148,31,,,,7024.37,0
4104020,07:38:04,07:38:04,149,32,,,,7216.18,0
4104020,07:39:03,07:39:03,150,33,,,,7571.46,0
4104020,07:39:42,07:39:42,151,34,,,,7780.81,0
4104020,07:40:16,07:40:16,152,35,,,,7964.29,0
4104020,07:40:48,07:40:48,9640,36,,,,8182.49,0
4104020,07:41:41,07:41:41,153,37,,,,8361.73,0
4104020,07:42:03,07:42:03,154,38,,,,8517.48,0
4104020,07:44:00,07:44:00,7092,39,,1,,9164.09,
4104030,07:18:00,07:18:00,4187,1,,,1,0,
4104030,07:18:30,07:18:30,4188,2,,,,168.39,0
4104030,07:19:02,07:19:02,4189,3,,,,405.45,0
4104030,07:19:59,07:19:59,10798,4,,,,727.25,0
4104030,07:20:30,07:20:30,2465,5,,,,883,0
4104030,07:21:08,07:21:08,2466,6,,,,1106.93,0
4104030,07:21:39,07:21:39,2467,7,,,,1253.7,0
4104030,07:22:07,07:22:07,2468,8,,,,1420.39,0
4104030,07:22:40,07:22:40,2469,9,,,,1622.32,0
4104030,07:23:26,07:23:26,2470,10,,,,1924.05,0
4104030,07:24:23,07:24:23,9633,11,,,,2296.26,0
4104030,07:24:56,07:24:56,3505,12,,,,2493.7,0
4104030,07:25:57,07:25:57,141,13,,,,2862.05,0
4104030,07:27:00,07:27:00,142,14,,,,3226.83,
4104030,07:27:42,07:27:42,2401,15,,,,3504.68,0
4104030,07:28:17,07:28:17,2402,16,,,,3731.36,0
4104030,07:29:08,07:29:08,2403,17,,,,4014.38,0
4104030,07:29:38,07:29:38,2404,18,,,,4209.94,0
4104030,07:29:58,07:29:58,2405,19,,,,4374.12,0
4104030,07:30:40,07:30:40,2407,20,,,,4712.51,0
4104030,07:31:02,07:31:02,2408,21,,,,4907.7,0
4104030,07:31:27,07:31:27,2409,22,,,,5077.32,0
4104030,07:32:20,07:32:20,2410,23,,,,5368.62,0
4104030,07:32:46,07:32:46,2411,24,,,,5548.08,0
4104030,07:33:15,07:33:15,2412,25,,,,5697.44,0
4104030,07:33:37,07:33:37,2413,26,,,,5791.57,0
4104030,07:34:28,07:34:28,817,27,,,,6094.94,0
4104030,07:35:00,07:35:00,145,28,,,,6314.36,
4104030,07:35:45,07:35:45,146,29,,,,6495.82,0
4104030,07:36:33,07:36:33,147,30,,,,6762.28,0
4104030,07:37:21,07:37:21,148,31,,,,7024.37,0
4104030,07:38:04,07:38:04,149,32,,,,7216.18,0
4104030,07:39:03,07:39:03,150,33,,,,7571.46,0
4104030,07:39:42,07:39:42,151,34,,,,7780.81,0
4104030,07:40:16,07:40:16,152,35,,,,7964.29,0
4104030,07:40:48,07:40:48,9640,36,,,,8182.49,0
4104030,07:41:41,07:41:41,153,37,,,,8361.73,0
4104030,07:42:03,07:42:03,154,38,,,,8517.48,0
4104030,07:44:00,07:44:00,7092,39,,1,,9164.09,
4104040,07:18:00,07:18:00,4187,1,,,1,0,
4104040,07:18:30,07:18:30,4188,2,,,,168.39,0
4104040,07:19:02,07:19:02,4189,3,,,,405.45,0
4104040,07:19:59,07:19:59,10798,4,,,,727.25,0
4104040,07:20:30,07:20:30,2465,5,,,,883,0
4104040,07:21:08,07:21:08,2466,6,,,,1106.93,0
4104040,07:21:39,07:21:39,2467,7,,,,1253.7,0
4104040,07:22:07,07:22:07,2468,8,,,,1420.39,0
4104040,07:22:40,07:22:40,2469,9,,,,1622.32,0
4104040,07:23:26,07:23:26,2470,10,,,,1924.05,0
4104040,07:24:23,07:24:23,9633,11,,,,2296.26,0
4104040,07:24:56,07:24:56,3505,12,,,,2493.7,0
4104040,07:25:57,07:25:57,141,13,,,,2862.05,0
4104040,07:27:00,07:27:00,142,14,,,,3226.83,
4104040,07:27:42,07:27:42,2401,15,,,,3504.68,0
4104040,07:28:17,07:28:17,2402,16,,,,3731.36,0
4104040,07:29:08,07:29:08,2403,17,,,,4014.38,0
4104040,07:29:38,07:29:38,2404,18,,,,4209.94,0
4104040,07:29:58,07:29:58,2405,19,,,,4374.12,0
4104040,07:30:40,07:30:40,2407,20,,,,4712.51,0
4104040,07:31:02,07:31:02,2408,21,,,,4907.7,0
4104040,07:31:27,07:31:27,2409,22,,,,5077.32,0
4104040,07:32:20,07:32:20,2410,23,,,,5368.62,0
4104040,07:32:46,07:32:46,2411,24,,,,5548.08,0
4104040,07:33:15,07:33:15,2412,25,,,,5697.44,0
4104040,07:33:37,07:33:37,2413,26,,,,5791.57,0
4104040,07:34:28,07:34:28,817,27,,,,6094.94,0
4104040,07:35:00,07:35:00,145,28,,,,6314.36,
4104040,07:35:45,07:35:45,146,29,,,,6495.82,0
4104040,07:36:33,07:36:33,147,30,,,,6762.28,0
4104040,07:37:21,07:37:21,148,31,,,,7024.37,0
4104040,07:38:04,07:38:04,149,32,,,,7216.18,0
4104040,07:39:03,07:39:03,150,33,,,,7571.46,0
4104040,07:39:42,07:39:42,151,34,,,,7780.81,0
4104040,07:40:16,07:40:16,152,35,,,,7964.29,0
4104040,07:40:48,07:40:48,9640,36,,,,8182.49,0
4104040,07:41:41,07:41:41,153,37,,,,8361.73,0
4104040,07:42:03,07:42:03,154,38,,,,8517.48,0
4104040,07:44:00,07:44:00,7092,39,,1,,9164.09,
4104050,07:18:00,07:18:00,4187,1,,,1,0,
4104050,07:18:30,07:18:30,4188,2,,,,168.39,0
4104050,07:19:02,07:19:02,4189,3,,,,405.45,0
4104050,07:19:59,07:19:59,10798,4,,,,727.25,0
4104050,07:20:30,07:20:30,2465,5,,,,883,0
4104050,07:21:08,07:21:08,2466,6,,,,1106.93,0
4104050,07:21:39,07:21:39,2467,7,,,,1253.7,0
4104050,07:22:07,07:22:07,2468,8,,,,1420.39,0
4104050,07:22:40,07:22:40,2469,9,,,,1622.32,0
4104050,07:23:26,07:23:26,2470,10,,,,1924.05,0
4104050,07:24:23,07:24:23,9633,11,,,,2296.26,0
4104050,07:24:56,07:24:56,3505,12,,,,2493.7,0
4104050,07:25:57,07:25:57,141,13,,,,2862.05,0
4104050,07:27:00,07:27:00,142,14,,,,3226.83,
4104050,07:27:42,07:27:42,2401,15,,,,3504.68,0
4104050,07:28:17,07:28:17,2402,16,,,,3731.36,0
4104050,07:29:08,07:29:08,2403,17,,,,4014.38,0
4104050,07:29:38,07:29:38,2404,18,,,,4209.94,0
4104050,07:29:58,07:29:58,2405,19,,,,4374.12,0
4104050,07:30:40,07:30:40,2407,20,,,,4712.51,0
4104050,07:31:02,07:31:02,2408,21,,,,4907.7,0
4104050,07:31:27,07:31:27,2409,22,,,,5077.32,0
4104050,07:32:20,07:32:20,2410,23,,,,5368.62,0
4104050,07:32:46,07:32:46,2411,24,,,,5548.08,0
4104050,07:33:15,07:33:15,2412,25,,,,5697.44,0
4104050,07:33:37,07:33:37,2413,26,,,,5791.57,0
4104050,07:34:28,07:34:28,817,27,,,,6094.94,0
4104050,07:35:00,07:35:00,145,28,,,,6314.36,
4104050,07:35:45,07:35:45,146,29,,,,6495.82,0
4104050,07:36:33,07:36:33,147,30,,,,6762.28,0
4104050,07:37:21,07:37:21,148,31,,,,7024.37,0
4104050,07:38:04,07:38:04,149,32,,,,7216.18,0
4104050,07:39:03,07:39:03,150,33,,,,7571.46,0
4104050,07:39:42,07:39:42,151,34,,,,7780.81,0
4104050,07:40:16,07:40:16,152,35,,,,7964.29,0
4104050,07:40:48,07:40:48,9640,36,,,,8182.49,0
4104050,07:41:41,07:41:41,153,37,,,,8361.73,0
4104050,07:42:03,07:42:03,154,38,,,,8517.48,0
4104050,07:44:00,07:44:00,7092,39,,1,,9164.09,
4104060,07:18:00,07:18:00,4187,1,,,1,0,
4104060,07:18:30,07:18:30,4188,2,,,,168.39,0
4104060,07:19:02,07:19:02,4189,3,,,,405.45,0
4104060,07:19:59,07:19:59,10798,4,,,,727.25,0
4104060,07:20:30,07:20:30,2465,5,,,,883,0
4104060,07:21:08,07:21:08,2466,6,,,,1106.93,0
4104060,07:21:39,07:21:39,2467,7,,,,1253.7,0
4104060,07:22:07,07:22:07,2468,8,,,,1420.39,0
4104060,07:22:40,07:22:40,2469,9,,,,1622.32,0
4104060,07:23:26,07:23:26,2470,10,,,,1924.05,0
4104060,07:24:23,07:24:23,9633,11,,,,2296.26,0
4104060,07:24:56,07:24:56,3505,12,,,,2493.7,0
4104060,07:25:57,07:25:57,141,13,,,,2862.05,0
4104060,07:27:00,07:27:00,142,14,,,,3226.83,
4104060,07:27:42,07:27:42,2401,15,,,,3504.68,0
4104060,07:28:17,07:28:17,2402,16,,,,3731.36,0
4104060,07:29:08,07:29:08,2403,17,,,,4014.38,0
4104060,07:29:38,07:29:38,2404,18,,,,4209.94,0
4104060,07:29:58,07:29:58,2405,19,,,,4374.12,0
4104060,07:30:40,07:30:40,2407,20,,,,4712.51,0
4104060,07:31:02,07:31:02,2408,21,,,,4907.7,0
4104060,07:31:27,07:31:27,2409,22,,,,5077.32,0
4104060,07:32:20,07:32:20,2410,23,,,,5368.62,0
4104060,07:32:46,07:32:46,2411,24,,,,5548.08,0
4104060,07:33:15,07:33:15,2412,25,,,,5697.44,0
4104060,07:33:37,07:33:37,2413,26,,,,5791.57,0
4104060,07:34:28,07:34:28,817,27,,,,6094.94,0
4104060,07:35:00,07:35:00,145,28,,,,6314.36,
4104060,07:35:45,07:35:45,146,29,,,,6495.82,0
4104060,07:36:33,07:36:33,147,30,,,,6762.28,0
4104060,07:37:21,07:37:21,148,31,,,,7024.37,0
4104060,07:38:04,07:38:04,149,32,,,,7216.18,0
4104060,07:39:03,07:39:03,150,33,,,,7571.46,0
4104060,07:39:42,07:39:42,151,34,,,,7780.81,0
4104060,07:40:16,07:40:16,152,35,,,,7964.29,0
4104060,07:40:48,07:40:48,9640,36,,,,8182.49,0
4104060,07:41:41,07:41:41,153,37,,,,8361.73,0
4104060,07:42:03,07:42:03,154,38,,,,8517.48,0
4104060,07:44:00,07:44:00,7092,39,,1,,9164.09,
4104080,07:18:00,07:18:00,4187,1,,,1,0,
4104080,07:18:30,07:18:30,4188,2,,,,168.39,0
4104080,07:19:02,07:19:02,4189,3,,,,405.45,0
4104080,07:19:59,07:19:59,10798,4,,,,727.25,0
4104080,07:20:30,07:20:30,2465,5,,,,883,0
4104080,07:21:08,07:21:08,2466,6,,,,1106.93,0
4104080,07:21:39,07:21:39,2467,7,,,,1253.7,0
4104080,07:22:07,07:22:07,2468,8,,,,1420.39,0
4104080,07:22:40,07:22:40,2469,9,,,,1622.32,0
4104080,07:23:26,07:23:26,2470,10,,,,1924.05,0
4104080,07:24:23,07:24:23,9633,11,,,,2296.26,0
4104080,07:24:56,07:24:56,3505,12,,,,2493.7,0
4104080,07:25:57,07:25:57,141,13,,,,2862.05,0
4104080,07:27:00,07:27:00,142,14,,,,3226.83,
4104080,07:27:42,07:27:42,2401,15,,,,3504.68,0
4104080,07:28:17,07:28:17,2402,16,,,,3731.36,0
4104080,07:29:08,07:29:08,2403,17,,,,4014.38,0
4104080,07:29:38,07:29:38,2404,18,,,,4209.94,0
4104080,07:29:58,07:29:58,2405,19,,,,4374.12,0
4104080,07:30:40,07:30:40,2407,20,,,,4712.51,0
4104080,07:31:02,07:31:02,2408,21,,,,4907.7,0
4104080,07:31:27,07:31:27,2409,22,,,,5077.32,0
4104080,07:32:20,07:32:20,2410,23,,,,5368.62,0
4104080,07:32:46,07:32:46,2411,24,,,,5548.08,0
4104080,07:33:15,07:33:15,2412,25,,,,5697.44,0
4104080,07:33:37,07:33:37,2413,26,,,,5791.57,0
4104080,07:34:28,07:34:28,817,27,,,,6094.94,0
4104080,07:35:00,07:35:00,145,28,,,,6314.36,
4104080,07:35:45,07:35:45,146,29,,,,6495.82,0
4104080,07:36:33,07:36:33,147,30,,,,6762.28,0
4104080,07:37:21,07:37:21,148,31,,,,7024.37,0
4104080,07:38:04,07:38:04,149,32,,,,7216.18,0
4104080,07:39:03,07:39:03,150,33,,,,7571.46,0
4104080,07:39:42,07:39:42,151,34,,,,7780.81,0
4104080,07:40:16,07:40:16,152,35,,,,7964.29,0
4104080,07:40:48,07:40:48,9640,36,,,,8182.49,0
4104080,07:41:41,07:41:41,153,37,,,,8361.73,0
4104080,07:42:03,07:42:03,154,38,,,,8517.48,0
4104080,07:44:00,07:44:00,7092,39,,1,,9164.09,
4136070,18:30:00,18:30:00,4187,1,,,1,0,
4136070,18:30:27,18:30:27,4188,2,,,,168.39,0
4136070,18:30:55,18:30:55,4189,3,,,,405.45,0
4136070,18:31:46,18:31:46,10798,4,,,,727.25,0
4136070,18:32:13,18:32:13,2465,5,,,,883,0
4136070,18:32:47,18:32:47,2466,6,,,,1106.93,0
4136070,18:33:14,18:33:14,2467,7,,,,1253.7,0
4136070,18:33:40,18:33:40,2468,8,,,,1420.39,0
4136070,18:34:09,18:34:09,2469,9,,,,1622.32,0
4136070,18:34:50,18:34:50,2470,10,,,,1924.05,0
4136070,18:35:41,18:35:41,9633,11,,,,2296.26,0
4136070,18:36:09,18:36:09,3505,12,,,,2493.7,0
4136070,18:37:04,18:37:04,141,13,,,,2862.05,0
4136070,18:38:00,18:38:00,142,14,,,,3226.83,
4136070,18:38:36,18:38:36,2401,15,,,,3504.68,0
4136070,18:39:07,18:39:07,2402,16,,,,3731.36,0
4136070,18:39:52,18:39:52,2403,17,,,,4014.38,0
4136070,18:40:18,18:40:18,2404,18,,,,4209.94,0
4136070,18:40:36,18:40:36,2405,19,,,,4374.12,0
4136070,18:41:13,18:41:13,2407,20,,,,4712.51,0
4136070,18:41:32,18:41:32,2408,21,,,,4907.7,0
4136070,18:41:54,18:41:54,2409,22,,,,5077.32,0
4136070,18:42:40,18:42:40,2410,23,,,,5368.62,0
4136070,18:43:03,18:43:03,2411,24,,,,5548.08,0
4136070,18:43:28,18:43:28,2412,25,,,,5697.44,0
4136070,18:43:47,18:43:47,2413,26,,,,5791.57,0
4136070,18:44:32,18:44:32,817,27,,,,6094.94,0
4136070,18:45:00,18:45:00,145,28,,,,6314.36,
4136070,18:45:40,18:45:40,146,29,,,,6495.82,0
4136070,18:46:23,18:46:23,147,30,,,,6762.28,0
4136070,18:47:05,18:47:05,148,31,,,,7024.37,0
4136070,18:47:44,18:47:44,149,32,,,,7216.18,0
4136070,18:48:36,18:48:36,150,33,,,,7571.46,0
4136070,18:49:11,18:49:11,151,34,,,,7780.81,0
4136070,18:49:41,18:49:41,152,35,,,,7964.29,0
4136070,18:50:09,18:50:09,9640,36,,,,8182.49,0
4136070,18:50:56,18:50:56,153,37,,,,8361.73,0
4136070,18:51:16,18:51:16,154,38,,,,8517.48,0
4136070,18:53:00,18:53:00,7092,39,,1,,9164.09,
4136090,18:30:00,18:30:00,4187,1,,,1,0,
4136090,18:30:27,18:30:27,4188,2,,,,168.39,0
4136090,18:30:55,18:30:55,4189,3,,,,405.45,0
4136090,18:31:46,18:31:46,10798,4,,,,727.25,0
4136090,18:32:13,18:32:13,2465,5,,,,883,0
4136090,18:32:47,18:32:47,2466,6,,,,1106.93,0
4136090,18:33:14,18:33:14,2467,7,,,,1253.7,0
4136090,18:33:40,18:33:40,2468,8,,,,1420.39,0
4136090,18:34:09,18:34:09,2469,9,,,,1622.32,0
4136090,18:34:50,18:34:50,2470,10,,,,1924.05,0
4136090,18:35:41,18:35:41,9633,11,,,,2296.26,0
4136090,18:36:09,18:36:09,3505,12,,,,2493.7,0
4136090,18:37:04,18:37:04,141,13,,,,2862.05,0
4136090,18:38:00,18:38:00,142,14,,,,3226.83,
4136090,18:38:36,18:38:36,2401,15,,,,3504.68,0
4136090,18:39:07,18:39:07,2402,16,,,,3731.36,0
4136090,18:39:52,18:39:52,2403,17,,,,4014.38,0
4136090,18:40:18,18:40:18,2404,18,,,,4209.94,0
4136090,18:40:36,18:40:36,2405,19,,,,4374.12,0
4136090,18:41:13,18:41:13,2407,20,,,,4712.51,0
4136090,18:41:32,18:41:32,2408,21,,,,4907.7,0
4136090,18:41:54,18:41:54,2409,22,,,,5077.32,0
4136090,18:42:40,18:42:40,2410,23,,,,5368.62,0
4136090,18:43:03,18:43:03,2411,24,,,,5548.08,0
4136090,18:43:28,18:43:28,2412,25,,,,5697.44,0
4136090,18:43:47,18:43:47,2413,26,,,,5791.57,0
4136090,18:44:32,18:44:32,817,27,,,,6094.94,0
4136090,18:45:00,18:45:00,145,28,,,,6314.36,
4136090,18:45:40,18:45:40,146,29,,,,6495.82,0
4136090,18:46:23,18:46:23,147,30,,,,6762.28,0
4136090,18:47:05,18:47:05,148,31,,,,7024.37,0
4136090,18:47:44,18:47:44,149,32,,,,7216.18,0
4136090,18:48:36,18:48:36,150,33,,,,7571.46,0
4136090,18:49:11,18:49:11,151,34,,,,7780.81,0
4136090,18:49:41,18:49:41,152,35,,,,7964.29,0
4136090,18:50:09,18:50:09,9640,36,,,,8182.49,0
4136090,18:50:56,18:50:56,153,37,,,,8361.73,0
4136090,18:51:16,18:51:16,154,38,,,,8517.48,0
4136090,18:53:00,18:53:00,7092,39,,1,,9164.09,
4466010,07:30:00,07:30:00,4187,1,,,1,0,
4466010,07:30:27,07:30:27,4188,2,,,,168.39,0
4466010,07:30:55,07:30:55,4189,3,,,,405.45,0
4466010,07:31:46,07:31:46,10798,4,,,,727.25,0
4466010,07:32:13,07:32:13,2465,5,,,,883,0
4466010,07:32:47,07:32:47,2466,6,,,,1106.93,0
4466010,07:33:14,07:33:14,2467,7,,,,1253.7,0
4466010,07:33:40,07:33:40,2468,8,,,,1420.39,0
4466010,07:34:09,07:34:09,2469,9,,,,1622.32,0
4466010,07:34:50,07:34:50,2470,10,,,,1924.05,0
4466010,07:35:41,07:35:41,9633,11,,,,2296.26,0
4466010,07:36:09,07:36:09,3505,12,,,,2493.7,0
4466010,07:37:04,07:37:04,141,13,,,,2862.05,0
4466010,07:38:00,07:38:00,142,14,,,,3226.83,
4466010,07:38:42,07:38:42,2401,15,,,,3504.68,0
4466010,07:39:17,07:39:17,2402,16,,,,3731.36,0
4466010,07:40:08,07:40:08,2403,17,,,,4014.38,0
4466010,07:40:38,07:40:38,2404,18,,,,4209.94,0
4466010,07:40:58,07:40:58,2405,19,,,,4374.12,0
4466010,07:41:40,07:41:40,2407,20,,,,4712.51,0
4466010,07:42:02,07:42:02,2408,21,,,,4907.7,0
4466010,07:42:27,07:42:27,2409,22,,,,5077.32,0
4466010,07:43:20,07:43:20,2410,23,,,,5368.62,0
4466010,07:43:46,07:43:46,2411,24,,,,5548.08,0
4466010,07:44:15,07:44:15,2412,25,,,,5697.44,0
4466010,07:44:37,07:44:37,2413,26,,,,5791.57,0
4466010,07:45:28,07:45:28,817,27,,,,6094.94,0
4466010,07:46:00,07:46:00,145,28,,,,6314.36,
4466010,07:46:35,07:46:35,146,29,,,,6495.82,0
4466010,07:47:12,07:47:12,147,30,,,,6762.28,0
4466010,07:47:49,07:47:49,148,31,,,,7024.37,0
4466010,07:48:23,07:48:23,149,32,,,,7216.18,0
4466010,07:49:09,07:49:09,150,33,,,,7571.46,0
4466010,07:49:39,07:49:39,151,34,,,,7780.81,0
4466010,07:50:06,07:50:06,152,35,,,,7964.29,0
4466010,07:50:31,07:50:31,9640,36,,,,8182.49,0
4466010,07:51:11,07:51:11,153,37,,,,8361.73,0
4466010,07:51:29,07:51:29,154,38,,,,8517.48,0
4466010,07:53:00,07:53:00,7092,39,,1,,9164.09,
4466100,07:30:00,07:30:00,4187,1,,,1,0,
4466100,07:30:27,07:30:27,4188,2,,,,168.39,0
4466100,07:30:55,07:30:55,4189,3,,,,405.45,0
4466100,07:31:46,07:31:46,10798,4,,,,727.25,0
4466100,07:32:13,07:32:13,2465,5,,,,883,0
4466100,07:32:47,07:32:47,2466,6,,,,1106.93,0
4466100,07:33:14,07:33:14,2467,7,,,,1253.7,0
4466100,07:33:40,07:33:40,2468,8,,,,1420.39,0
4466100,07:34:09,07:34:09,2469,9,,,,1622.32,0
4466100,07:34:50,07:34:50,2470,10,,,,1924.05,0
4466100,07:35:41,07:35:41,9633,11,,,,2296.26,0
4466100,07:36:09,07:36:09,3505,12,,,,2493.7,0
4466100,07:37:04,07:37:04,141,13,,,,2862.05,0
4466100,07:38:00,07:38:00,142,14,,,,3226.83,
4466100,07:38:42,07:38:42,2401,15,,,,3504.68,0
4466100,07:39:17,07:39:17,2402,16,,,,3731.36,0
4466100,07:40:08,07:40:08,2403,17,,,,4014.38,0
4466100,07:40:38,07:40:38,2404,18,,,,4209.94,0
4466100,07:40:58,07:40:58,2405,19,,,,4374.12,0
4466100,07:41:40,07:41:40,2407,20,,,,4712.51,0
4466100,07:42:02,07:42:02,2408,21,,,,4907.7,0
4466100,07:42:27,07:42:27,2409,22,,,,5077.32,0
4466100,07:43:20,07:43:20,2410,23,,,,5368.62,0
4466100,07:43:46,07:43:46,2411,24,,,,5548.08,0
4466100,07:44:15,07:44:15,2412,25,,,,5697.44,0
4466100,07:44:37,07:44:37,2413,26,,,,5791.57,0
4466100,07:45:28,07:45:28,817,27,,,,6094.94,0
4466100,07:46:00,07:46:00,145,28,,,,6314.36,
4466100,07:46:35,07:46:35,146,29,,,,6495.82,0
4466100,07:47:12,07:47:12,147,30,,,,6762.28,0
4466100,07:47:49,07:47:49,148,31,,,,7024.37,0
4466100,07:48:23,07:48:23,149,32,,,,7216.18,0
4466100,07:49:09,07:49:09,150,33,,,,7571.46,0
4466100,07:49:39,07:49:39,151,34,,,,7780.81,0
4466100,07:50:06,07:50:06,152,35,,,,7964.29,0
4466100,07:50:31,07:50:31,9640,36,,,,8182.49,0
4466100,07:51:11,07:51:11,153,37,,,,8361.73,0
4466100,07:51:29,07:51:29,154,38,,,,8517.48,0
4466100,07:53:00,07:53:00,7092,39,,1,,9164.09,
4466110,07:30:00,07:30:00,4187,1,,,1,0,
4466110,07:30:27,07:30:27,4188,2,,,,168.39,0
4466110,07:30:55,07:30:55,4189,3,,,,405.45,0
4466110,07:31:46,07:31:46,10798,4,,,,727.25,0
4466110,07:32:13,07:32:13,2465,5,,,,883,0
4466110,07:32:47,07:32:47,2466,6,,,,1106.93,0
4466110,07:33:14,07:33:14,2467,7,,,,1253.7,0
4466110,07:33:40,07:33:40,2468,8,,,,1420.39,0
4466110,07:34:09,07:34:09,2469,9,,,,1622.32,0
4466110,07:34:50,07:34:50,2470,10,,,,1924.05,0
4466110,07:35:41,07:35:41,9633,11,,,,2296.26,0
4466110,07:36:09,07:36:09,3505,12,,,,2493.7,0
4466110,07:37:04,07:37:04,141,13,,,,2862.05,0
4466110,07:38:00,07:38:00,142,14,,,,3226.83,
4466110,07:38:42,07:38:42,2401,15,,,,3504.68,0
4466110,07:39:17,07:39:17,2402,16,,,,3731.36,0
4466110,07:40:08,07:40:08,2403,17,,,,4014.38,0
4466110,07:40:38,07:40:38,2404,18,,,,4209.94,0
4466110,07:40:58,07:40:58,2405,19,,,,4374.12,0
4466110,07:41:40,07:41:40,2407,20,,,,4712.51,0
4466110,07:42:02,07:42:02,2408,21,,,,4907.7,0
4466110,07:42:27,07:42:27,2409,22,,,,5077.32,0
4466110,07:43:20,07:43:20,2410,23,,,,5368.62,0
4466110,07:43:46,07:43:46,2411,24,,,,5548.08,0
4466110,07:44:15,07:44:15,2412,25,,,,5697.44,0
4466110,07:44:37,07:44:37,2413,26,,,,5791.57,0
4466110,07:45:28,07:45:28,817,27,,,,6094.94,0
4466110,07:46:00,07:46:00,145,28,,,,6314.36,
4466110,07:46:35,07:46:35,146,29,,,,6495.82,0
4466110,07:47:12,07:47:12,147,30,,,,6762.28,0
4466110,07:47:49,07:47:49,148,31,,,,7024.37,0
4466110,07:48:23,07:48:23,149,32,,,,7216.18,0
4466110,07:49:09,07:49:09,150,33,,,,7571.46,0
4466110,07:49:39,07:49:39,151,34,,,,7780.81,0
4466110,07:50:06,07:50:06,152,35,,,,7964.29,0
4466110,07:50:31,07:50:31,9640,36,,,,8182.49,0
4466110,07:51:11,07:51:11,153,37,,,,8361.73,0
4466110,07:51:29,07:51:29,154,38,,,,8517.48,0
4466110,07:53:00,07:53:00,7092,39,,1,,9164.09,
5033010,18:30:00,18:30:00,4187,1,,,1,0,
5033010,18:30:27,18:30:27,4188,2,,,,168.39,0
5033010,18:30:55,18:30:55,4189,3,,,,405.45,0
5033010,18:31:46,18:31:46,10798,4,,,,727.25,0
5033010,18:32:13,18:32:13,2465,5,,,,883,0
5033010,18:32:47,18:32:47,2466,6,,,,1106.93,0
5033010,18:33:14,18:33:14,2467,7,,,,1253.7,0
5033010,18:33:40,18:33:40,2468,8,,,,1420.39,0
5033010,18:34:09,18:34:09,2469,9,,,,1622.32,0
5033010,18:34:50,18:34:50,2470,10,,,,1924.05,0
5033010,18:35:41,18:35:41,9633,11,,,,2296.26,0
5033010,18:36:09,18:36:09,3505,12,,,,2493.7,0
5033010,18:37:04,18:37:04,141,13,,,,2862.05,0
5033010,18:38:00,18:38:00,142,14,,,,3226.83,
5033010,18:38:36,18:38:36,2401,15,,,,3504.68,0
5033010,18:39:07,18:39:07,2402,16,,,,3731.36,0
5033010,18:39:52,18:39:52,2403,17,,,,4014.38,0
5033010,18:40:18,18:40:18,2404,18,,,,4209.94,0
5033010,18:40:36,18:40:36,2405,19,,,,4374.12,0
5033010,18:41:13,18:41:13,2407,20,,,,4712.51,0
5033010,18:41:32,18:41:32,2408,21,,,,4907.7,0
5033010,18:41:54,18:41:54,2409,22,,,,5077.32,0
5033010,18:42:40,18:42:40,2410,23,,,,5368.62,0
5033010,18:43:03,18:43:03,2411,24,,,,5548.08,0
5033010,18:43:28,18:43:28,2412,25,,,,5697.44,0
5033010,18:43:47,18:43:47,2413,26,,,,5791.57,0
5033010,18:44:32,18:44:32,817,27,,,,6094.94,0
5033010,18:45:00,18:45:00,145,28,,,,6314.36,
5033010,18:45:40,18:45:40,146,29,,,,6495.82,0
5033010,18:46:23,18:46:23,147,30,,,,6762.28,0
5033010,18:47:05,18:47:05,148,31,,,,7024.37,0
5033010,18:47:44,18:47:44,149,32,,,,7216.18,0
5033010,18:48:36,18:48:36,150,33,,,,7571.46,0
5033010,18:49:11,18:49:11,151,34,,,,7780.81,0
5033010,18:49:41,18:49:41,152,35,,,,7964.29,0
5033010,18:50:09,18:50:09,9640,36,,,,8182.49,0
5033010,18:50:56,18:50:56,153,37,,,,8361.73,0
5033010,18:51:16,18:51:16,154,38,,,,8517.48,0
5033010,18:53:00,18:53:00,7092,39,,1,,9164.09,
5033100,18:30:00,18:30:00,4187,1,,,1,0,
5033100,18:30:27,18:30:27,4188,2,,,,168.39,0
5033100,18:30:55,18:30:55,4189,3,,,,405.45,0
5033100,18:31:46,18:31:46,10798,4,,,,727.25,0
5033100,18:32:13,18:32:13,2465,5,,,,883,0
5033100,18:32:47,18:32:47,2466,6,,,,1106.93,0
5033100,18:33:14,18:33:14,2467,7,,,,1253.7,0
5033100,18:33:40,18:33:40,2468,8,,,,1420.39,0
5033100,18:34:09,18:34:09,2469,9,,,,1622.32,0
5033100,18:34:50,18:34:50,2470,10,,,,1924.05,0
5033100,18:35:41,18:35:41,9633,11,,,,2296.26,0
5033100,18:36:09,18:36:09,3505,12,,,,2493.7,0
5033100,18:37:04,18:37:04,141,13,,,,2862.05,0
5033100,18:38:00,18:38:00,142,14,,,,3226.83,
5033100,18:38:36,18:38:36,2401,15,,,,3504.68,0
5033100,18:39:07,18:39:07,2402,16,,,,3731.36,0
5033100,18:39:52,18:39:52,2403,17,,,,4014.38,0
5033100,18:40:18,18:40:18,2404,18,,,,4209.94,0
5033100,18:40:36,18:40:36,2405,19,,,,4374.12,0
5033100,18:41:13,18:41:13,2407,20,,,,4712.51,0
5033100,18:41:32,18:41:32,2408,21,,,,4907.7,0
5033100,18:41:54,18:41:54,2409,22,,,,5077.32,0
5033100,18:42:40,18:42:40,2410,23,,,,5368.62,0
5033100,18:43:03,18:43:03,2411,24,,,,5548.08,0
5033100,18:43:28,18:43:28,2412,25,,,,5697.44,0
5033100,18:43:47,18:43:47,2413,26,,,,5791.57,0
5033100,18:44:32,18:44:32,817,27,,,,6094.94,0
5033100,18:45:00,18:45:00,145,28,,,,6314.36,
5033100,18:45:40,18:45:40,146,29,,,,6495.82,0
5033100,18:46:23,18:46:23,147,30,,,,6762.28,0
5033100,18:47:05,18:47:05,148,31,,,,7024.37,0
5033100,18:47:44,18:47:44,149,32,,,,7216.18,0
5033100,18:48:36,18:48:36,150,33,,,,7571.46,0
5033100,18:49:11,18:49:11,151,34,,,,7780.81,0
5033100,18:49:41,18:49:41,152,35,,,,7964.29,0
5033100,18:50:09,18:50:09,9640,36,,,,8182.49,0
5033100,18:50:56,18:50:56,153,37,,,,8361.73,0
5033100,18:51:16,18:51:16,154,38,,,,8517.48,0
5033100,18:53:00,18:53:00,7092,39,,1,,9164.09,
5033110,18:30:00,18:30:00,4187,1,,,1,0,
5033110,18:30:27,18:30:27,4188,2,,,,168.39,0
5033110,18:30:55,18:30:55,4189,3,,,,405.45,0
5033110,18:31:46,18:31:46,10798,4,,,,727.25,0
5033110,18:32:13,18:32:13,2465,5,,,,883,0
5033110,18:32:47,18:32:47,2466,6,,,,1106.93,0
5033110,18:33:14,18:33:14,2467,7,,,,1253.7,0
5033110,18:33:40,18:33:40,2468,8,,,,1420.39,0
5033110,18:34:09,18:34:09,2469,9,,,,1622.32,0
5033110,18:34:50,18:34:50,2470,10,,,,1924.05,0
5033110,18:35:41,18:35:41,9633,11,,,,2296.26,0
5033110,18:36:09,18:36:09,3505,12,,,,2493.7,0
5033110,18:37:04,18:37:04,141,13,,,,2862.05,0
5033110,18:38:00,18:38:00,142,14,,,,3226.83,
5033110,18:38:36,18:38:36,2401,15,,,,3504.68,0
5033110,18:39:07,18:39:07,2402,16,,,,3731.36,0
5033110,18:39:52,18:39:52,2403,17,,,,4014.38,0
5033110,18:40:18,18:40:18,2404,18,,,,4209.94,0
5033110,18:40:36,18:40:36,2405,19,,,,4374.12,0
5033110,18:41:13,18:41:13,2407,20,,,,4712.51,0
5033110,18:41:32,18:41:32,2408,21,,,,4907.7,0
5033110,18:41:54,18:41:54,2409,22,,,,5077.32,0
5033110,18:42:40,18:42:40,2410,23,,,,5368.62,0
5033110,18:43:03,18:43:03,2411,24,,,,5548.08,0
5033110,18:43:28,18:43:28,2412,25,,,,5697.44,0
5033110,18:43:47,18:43:47,2413,26,,,,5791.57,0
5033110,18:44:32,18:44:32,817,27,,,,6094.94,0
5033110,18:45:00,18:45:00,145,28,,,,6314.36,
5033110,18:45:40,18:45:40,146,29,,,,6495.82,0
5033110,18:46:23,18:46:23,147,30,,,,6762.28,0
5033110,18:47:05,18:47:05,148,31,,,,7024.37,0
5033110,18:47:44,18:47:44,149,32,,,,7216.18,0
5033110,18:48:36,18:48:36,150,33,,,,7571.46,0
5033110,18:49:11,18:49:11,151,34,,,,7780.81,0
5033110,18:49:41,18:49:41,152,35,,,,7964.29,0
5033110,18:50:09,18:50:09,9640,36,,,,8182.49,0
5033110,18:50:56,18:50:56,153,37,,,,8361.73,0
5033110,18:51:16,18:51:16,154,38,,,,8517.48,0
5033110,18:53:00,18:53:00,7092,39,,1,,9164.09,
5349070,13:30:00,13:30:00,4187,1,,,1,0,
5349070,13:30:27,13:30:27,4188,2,,,,168.39,0
5349070,13:30:55,13:30:55,4189,3,,,,405.45,0
5349070,13:31:46,13:31:46,10798,4,,,,727.25,0
5349070,13:32:13,13:32:13,2465,5,,,,883,0
5349070,13:32:47,13:32:47,2466,6,,,,1106.93,0
5349070,13:33:14,13:33:14,2467,7,,,,1253.7,0
5349070,13:33:40,13:33:40,2468,8,,,,1420.39,0
5349070,13:34:09,13:34:09,2469,9,,,,1622.32,0
5349070,13:34:50,13:34:50,2470,10,,,,1924.05,0
5349070,13:35:41,13:35:41,9633,11,,,,2296.26,0
5349070,13:36:09,13:36:09,3505,12,,,,2493.7,0
5349070,13:37:04,13:37:04,141,13,,,,2862.05,0
5349070,13:38:00,13:38:00,142,14,,,,3226.83,
5349070,13:38:42,13:38:42,2401,15,,,,3504.68,0
5349070,13:39:17,13:39:17,2402,16,,,,3731.36,0
5349070,13:40:08,13:40:08,2403,17,,,,4014.38,0
5349070,13:40:38,13:40:38,2404,18,,,,4209.94,0
5349070,13:40:58,13:40:58,2405,19,,,,4374.12,0
5349070,13:41:40,13:41:40,2407,20,,,,4712.51,0
5349070,13:42:02,13:42:02,2408,21,,,,4907.7,0
5349070,13:42:27,13:42:27,2409,22,,,,5077.32,0
5349070,13:43:20,13:43:20,2410,23,,,,5368.62,0
5349070,13:43:46,13:43:46,2411,24,,,,5548.08,0
5349070,13:44:15,13:44:15,2412,25,,,,5697.44,0
5349070,13:44:37,13:44:37,2413,26,,,,5791.57,0
5349070,13:45:28,13:45:28,817,27,,,,6094.94,0
5349070,13:46:00,13:46:00,145,28,,,,6314.36,
5349070,13:46:45,13:46:45,146,29,,,,6495.82,0
5349070,13:47:33,13:47:33,147,30,,,,6762.28,0
5349070,13:48:21,13:48:21,148,31,,,,7024.37,0
5349070,13:49:04,13:49:04,149,32,,,,7216.18,0
5349070,13:50:03,13:50:03,150,33,,,,7571.46,0
5349070,13:50:42,13:50:42,151,34,,,,7780.81,0
5349070,13:51:16,13:51:16,152,35,,,,7964.29,0
5349070,13:51:48,13:51:48,9640,36,,,,8182.49,0
5349070,13:52:41,13:52:41,153,37,,,,8361.73,0
5349070,13:53:03,13:53:03,154,38,,,,8517.48,0
5349070,13:55:00,13:55:00,7092,39,,1,,9164.09,
5349090,13:30:00,13:30:00,4187,1,,,1,0,
5349090,13:30:27,13:30:27,4188,2,,,,168.39,0
5349090,13:30:55,13:30:55,4189,3,,,,405.45,0
5349090,13:31:46,13:31:46,10798,4,,,,727.25,0
5349090,13:32:13,13:32:13,2465,5,,,,883,0
5349090,13:32:47,13:32:47,2466,6,,,,1106.93,0
5349090,13:33:14,13:33:14,2467,7,,,,1253.7,0
5349090,13:33:40,13:33:40,2468,8,,,,1420.39,0
5349090,13:34:09,13:34:09,2469,9,,,,1622.32,0
5349090,13:34:50,13:34:50,2470,10,,,,1924.05,0
5349090,13:35:41,13:35:41,9633,11,,,,2296.26,0
5349090,13:36:09,13:36:09,3505,12,,,,2493.7,0
5349090,13:37:04,13:37:04,141,13,,,,2862.05,0
5349090,13:38:00,13:38:00,142,14,,,,3226.83,
5349090,13:38:42,13:38:42,2401,15,,,,3504.68,0
5349090,13:39:17,13:39:17,2402,16,,,,3731.36,0
5349090,13:40:08,13:40:08,2403,17,,,,4014.38,0
5349090,13:40:38,13:40:38,2404,18,,,,4209.94,0
5349090,13:40:58,13:40:58,2405,19,,,,4374.12,0
5349090,13:41:40,13:41:40,2407,20,,,,4712.51,0
5349090,13:42:02,13:42:02,2408,21,,,,4907.7,0
5349090,13:42:27,13:42:27,2409,22,,,,5077.32,0
5349090,13:43:20,13:43:20,2410,23,,,,5368.62,0
5349090,13:43:46,13:43:46,2411,24,,,,5548.08,0
5349090,13:44:15,13:44:15,2412,25,,,,5697.44,0
5349090,13:44:37,13:44:37,2413,26,,,,5791.57,0
5349090,13:45:28,13:45:28,817,27,,,,6094.94,0
5349090,13:46:00,13:46:00,145,28,,,,6314.36,
5349090,13:46:45,13:46:45,146,29,,,,6495.82,0
5349090,13:47:33,13:47:33,147,30,,,,6762.28,0
5349090,13:48:21,13:48:21,148,31,,,,7024.37,0
5349090,13:49:04,13:49:04,149,32,,,,7216.18,0
5349090,13:50:03,13:50:03,150,33,,,,7571.46,0
5349090,13:50:42,13:50:42,151,34,,,,7780.81,0
5349090,13:51:16,13:51:16,152,35,,,,7964.29,0
5349090,13:51:48,13:51:48,9640,36,,,,8182.49,0
5349090,13:52:41,13:52:41,153,37,,,,8361.73,0
5349090,13:53:03,13:53:03,154,38,,,,8517.48,0
5349090,13:55:00,13:55:00,7092,39,,1,,9164.09,
5596020,23:20:00,23:20:00,4187,1,,,1,0,
5596020,23:20:23,23:20:23,4188,2,,,,168.39,0
5596020,23:20:48,23:20:48,4189,3,,,,405.45,0
5596020,23:21:33,23:21:33,10798,4,,,,727.25,0
5596020,23:21:56,23:21:56,2465,5,,,,883,0
5596020,23:22:26,23:22:26,2466,6,,,,1106.93,0
5596020,23:22:50,23:22:50,2467,7,,,,1253.7,0
5596020,23:23:12,23:23:12,2468,8,,,,1420.39,0
5596020,23:23:37,23:23:37,2469,9,,,,1622.32,0
5596020,23:24:14,23:24:14,2470,10,,,,1924.05,0
5596020,23:24:58,23:24:58,9633,11,,,,2296.26,0
5596020,23:25:23,23:25:23,3505,12,,,,2493.7,0
5596020,23:26:11,23:26:11,141,13,,,,2862.05,0
5596020,23:27:00,23:27:00,142,14,,,,3226.83,
5596020,23:27:31,23:27:31,2401,15,,,,3504.68,0
5596020,23:27:58,23:27:58,2402,16,,,,3731.36,0
5596020,23:28:36,23:28:36,2403,17,,,,4014.38,0
5596020,23:28:58,23:28:58,2404,18,,,,4209.94,0
5596020,23:29:13,23:29:13,2405,19,,,,4374.12,0
5596020,23:29:45,23:29:45,2407,20,,,,4712.51,0
5596020,23:30:01,23:30:01,2408,21,,,,4907.7,0
5596020,23:30:20,23:30:20,2409,22,,,,5077.32,0
5596020,23:31:00,23:31:00,2410,23,,,,5368.62,0
5596020,23:31:20,23:31:20,2411,24,,,,5548.08,0
5596020,23:31:41,23:31:41,2412,25,,,,5697.44,0
5596020,23:31:58,23:31:58,2413,26,,,,5791.57,0
5596020,23:32:36,23:32:36,817,27,,,,6094.94,0
5596020,23:33:00,23:33:00,145,28,,,,6314.36,
5596020,23:33:35,23:33:35,146,29,,,,6495.82,0
5596020,23:34:12,23:34:12,147,30,,,,6762.28,0
5596020,23:34:49,23:34:49,148,31,,,,7024.37,0
5596020,23:35:23,23:35:23,149,32,,,,7216.18,0
5596020,23:36:09,23:36:09,150,33,,,,7571.46,0
5596020,23:36:39,23:36:39,151,34,,,,7780.81,0
5596020,23:37:06,23:37:06,152,35,,,,7964.29,0
5596020,23:37:31,23:37:31,9640,36,,,,8182.49,0
5596020,23:38:11,23:38:11,153,37,,,,8361.73,0
5596020,23:38:29,23:38:29,154,38,,,,8517.48,0
5596020,23:40:00,23:40:00,7092,39,,1,,9164.09,
5596030,23:20:00,23:20:00,4187,1,,,1,0,
5596030,23:20:23,23:20:23,4188,2,,,,168.39,0
5596030,23:20:48,23:20:48,4189,3,,,,405.45,0
5596030,23:21:33,23:21:33,10798,4,,,,727.25,0
5596030,23:21:56,23:21:56,2465,5,,,,883,0
5596030,23:22:26,23:22:26,2466,6,,,,1106.93,0
5596030,23:22:50,23:22:50,2467,7,,,,1253.7,0
5596030,23:23:12,23:23:12,2468,8,,,,1420.39,0
5596030,23:23:37,23:23:37,2469,9,,,,1622.32,0
5596030,23:24:14,23:24:14,2470,10,,,,1924.05,0
5596030,23:24:58,23:24:58,9633,11,,,,2296.26,0
5596030,23:25:23,23:25:23,3505,12,,,,2493.7,0
5596030,23:26:11,23:26:11,141,13,,,,2862.05,0
5596030,23:27:00,23:27:00,142,14,,,,3226.83,
5596030,23:27:31,23:27:31,2401,15,,,,3504.68,0
5596030,23:27:58,23:27:58,2402,16,,,,3731.36,0
5596030,23:28:36,23:28:36,2403,17,,,,4014.38,0
5596030,23:28:58,23:28:58,2404,18,,,,4209.94,0
5596030,23:29:13,23:29:13,2405,19,,,,4374.12,0
5596030,23:29:45,23:29:45,2407,20,,,,4712.51,0
5596030,23:30:01,23:30:01,2408,21,,,,4907.7,0
5596030,23:30:20,23:30:20,2409,22,,,,5077.32,0
5596030,23:31:00,23:31:00,2410,23,,,,5368.62,0
5596030,23:31:20,23:31:20,2411,24,,,,5548.08,0
5596030,23:31:41,23:31:41,2412,25,,,,5697.44,0
5596030,23:31:58,23:31:58,2413,26,,,,5791.57,0
5596030,23:32:36,23:32:36,817,27,,,,6094.94,0
5596030,23:33:00,23:33:00,145,28,,,,6314.36,
5596030,23:33:35,23:33:35,146,29,,,,6495.82,0
5596030,23:34:12,23:34:12,147,30,,,,6762.28,0
5596030,23:34:49,23:34:49,148,31,,,,7024.37,0
5596030,23:35:23,23:35:23,149,32,,,,7216.18,0
5596030,23:36:09,23:36:09,150,33,,,,7571.46,0
5596030,23:36:39,23:36:39,151,34,,,,7780.81,0
5596030,23:37:06,23:37:06,152,35,,,,7964.29,0
5596030,23:37:31,23:37:31,9640,36,,,,8182.49,0
5596030,23:38:11,23:38:11,153,37,,,,8361.73,0
5596030,23:38:29,23:38:29,154,38,,,,8517.48,0
5596030,23:40:00,23:40:00,7092,39,,1,,9164.09,
5596040,23:20:00,23:20:00,4187,1,,,1,0,
5596040,23:20:23,23:20:23,4188,2,,,,168.39,0
5596040,23:20:48,23:20:48,4189,3,,,,405.45,0
5596040,23:21:33,23:21:33,10798,4,,,,727.25,0
5596040,23:21:56,23:21:56,2465,5,,,,883,0
5596040,23:22:26,23:22:26,2466,6,,,,1106.93,0
5596040,23:22:50,23:22:50,2467,7,,,,1253.7,0
5596040,23:23:12,23:23:12,2468,8,,,,1420.39,0
5596040,23:23:37,23:23:37,2469,9,,,,1622.32,0
5596040,23:24:14,23:24:14,2470,10,,,,1924.05,0
5596040,23:24:58,23:24:58,9633,11,,,,2296.26,0
5596040,23:25:23,23:25:23,3505,12,,,,2493.7,0
5596040,23:26:11,23:26:11,141,13,,,,2862.05,0
5596040,23:27:00,23:27:00,142,14,,,,3226.83,
5596040,23:27:31,23:27:31,2401,15,,,,3504.68,0
5596040,23:27:58,23:27:58,2402,16,,,,3731.36,0
5596040,23:28:36,23:28:36,2403,17,,,,4014.38,0
5596040,23:28:58,23:28:58,2404,18,,,,4209.94,0
5596040,23:29:13,23:29:13,2405,19,,,,4374.12,0
5596040,23:29:45,23:29:45,2407,20,,,,4712.51,0
5596040,23:30:01,23:30:01,2408,21,,,,4907.7,0
5596040,23:30:20,23:30:20,2409,22,,,,5077.32,0
5596040,23:31:00,23:31:00,2410,23,,,,5368.62,0
5596040,23:31:20,23:31:20,2411,24,,,,5548.08,0
5596040,23:31:41,23:31:41,2412,25,,,,5697.44,0
5596040,23:31:58,23:31:58,2413,26,,,,5791.57,0
5596040,23:32:36,23:32:36,817,27,,,,6094.94,0
5596040,23:33:00,23:33:00,145,28,,,,6314.36,
5596040,23:33:35,23:33:35,146,29,,,,6495.82,0
5596040,23:34:12,23:34:12,147,30,,,,6762.28,0
5596040,23:34:49,23:34:49,148,31,,,,7024.37,0
5596040,23:35:23,23:35:23,149,32,,,,7216.18,0
5596040,23:36:09,23:36:09,150,33,,,,7571.46,0
5596040,23:36:39,23:36:39,151,34,,,,7780.81,0
5596040,23:37:06,23:37:06,152,35,,,,7964.29,0
5596040,23:37:31,23:37:31,9640,36,,,,8182.49,0
5596040,23:38:11,23:38:11,153,37,,,,8361.73,0
5596040,23:38:29,23:38:29,154,38,,,,8517.48,0
5596040,23:40:00,23:40:00,7092,39,,1,,9164.09,
5596050,23:20:00,23:20:00,4187,1,,,1,0,
5596050,23:20:23,23:20:23,4188,2,,,,168.39,0
5596050,23:20:48,23:20:48,4189,3,,,,405.45,0
5596050,23:21:33,23:21:33,10798,4,,,,727.25,0
5596050,23:21:56,23:21:56,2465,5,,,,883,0
5596050,23:22:26,23:22:26,2466,6,,,,1106.93,0
5596050,23:22:50,23:22:50,2467,7,,,,1253.7,0
5596050,23:23:12,23:23:12,2468,8,,,,1420.39,0
5596050,23:23:37,23:23:37,2469,9,,,,1622.32,0
5596050,23:24:14,23:24:14,2470,10,,,,1924.05,0
5596050,23:24:58,23:24:58,9633,11,,,,2296.26,0
5596050,23:25:23,23:25:23,3505,12,,,,2493.7,0
5596050,23:26:11,23:26:11,141,13,,,,2862.05,0
5596050,23:27:00,23:27:00,142,14,,,,3226.83,
5596050,23:27:31,23:27:31,2401,15,,,,3504.68,0
5596050,23:27:58,23:27:58,2402,16,,,,3731.36,0
5596050,23:28:36,23:28:36,2403,17,,,,4014.38,0
5596050,23:28:58,23:28:58,2404,18,,,,4209.94,0
5596050,23:29:13,23:29:13,2405,19,,,,4374.12,0
5596050,23:29:45,23:29:45,2407,20,,,,4712.51,0
5596050,23:30:01,23:30:01,2408,21,,,,4907.7,0
5596050,23:30:20,23:30:20,2409,22,,,,5077.32,0
5596050,23:31:00,23:31:00,2410,23,,,,5368.62,0
5596050,23:31:20,23:31:20,2411,24,,,,5548.08,0
5596050,23:31:41,23:31:41,2412,25,,,,5697.44,0
5596050,23:31:58,23:31:58,2413,26,,,,5791.57,0
5596050,23:32:36,23:32:36,817,27,,,,6094.94,0
5596050,23:33:00,23:33:00,145,28,,,,6314.36,
5596050,23:33:35,23:33:35,146,29,,,,6495.82,0
5596050,23:34:12,23:34:12,147,30,,,,6762.28,0
5596050,23:34:49,23:34:49,148,31,,,,7024.37,0
5596050,23:35:23,23:35:23,149,32,,,,7216.18,0
5596050,23:36:09,23:36:09,150,33,,,,7571.46,0
5596050,23:36:39,23:36:39,151,34,,,,7780.81,0
5596050,23:37:06,23:37:06,152,35,,,,7964.29,0
5596050,23:37:31,23:37:31,9640,36,,,,8182.49,0
5596050,23:38:11,23:38:11,153,37,,,,8361.73,0
5596050,23:38:29,23:38:29,154,38,,,,8517.48,0
5596050,23:40:00,23:40:00,7092,39,,1,,9164.09,
5596060,23:20:00,23:20:00,4187,1,,,1,0,
5596060,23:20:23,23:20:23,4188,2,,,,168.39,0
5596060,23:20:48,23:20:48,4189,3,,,,405.45,0
5596060,23:21:33,23:21:33,10798,4,,,,727.25,0
5596060,23:21:56,23:21:56,2465,5,,,,883,0
5596060,23:22:26,23:22:26,2466,6,,,,1106.93,0
5596060,23:22:50,23:22:50,2467,7,,,,1253.7,0
5596060,23:23:12,23:23:12,2468,8,,,,1420.39,0
5596060,23:23:37,23:23:37,2469,9,,,,1622.32,0
5596060,23:24:14,23:24:14,2470,10,,,,1924.05,0
5596060,23:24:58,23:24:58,9633,11,,,,2296.26,0
5596060,23:25:23,23:25:23,3505,12,,,,2493.7,0
5596060,23:26:11,23:26:11,141,13,,,,2862.05,0
5596060,23:27:00,23:27:00,142,14,,,,3226.83,
5596060,23:27:31,23:27:31,2401,15,,,,3504.68,0
5596060,23:27:58,23:27:58,2402,16,,,,3731.36,0
5596060,23:28:36,23:28:36,2403,17,,,,4014.38,0
5596060,23:28:58,23:28:58,2404,18,,,,4209.94,0
5596060,23:29:13,23:29:13,2405,19,,,,4374.12,0
5596060,23:29:45,23:29:45,2407,20,,,,4712.51,0
5596060,23:30:01,23:30:01,2408,21,,,,4907.7,0
5596060,23:30:20,23:30:20,2409,22,,,,5077.32,0
5596060,23:31:00,23:31:00,2410,23,,,,5368.62,0
5596060,23:31:20,23:31:20,2411,24,,,,5548.08,0
5596060,23:31:41,23:31:41,2412,25,,,,5697.44,0
5596060,23:31:58,23:31:58,2413,26,,,,5791.57,0
5596060,23:32:36,23:32:36,817,27,,,,6094.94,0
5596060,23:33:00,23:33:00,145,28,,,,6314.36,
5596060,23:33:35,23:33:35,146,29,,,,6495.82,0
5596060,23:34:12,23:34:12,147,30,,,,6762.28,0
5596060,23:34:49,23:34:49,148,31,,,,7024.37,0
5596060,23:35:23,23:35:23,149,32,,,,7216.18,0
5596060,23:36:09,23:36:09,150,33,,,,7571.46,0
5596060,23:36:39,23:36:39,151,34,,,,7780.81,0
5596060,23:37:06,23:37:06,152,35,,,,7964.29,0
5596060,23:37:31,23:37:31,9640,36,,,,8182.49,0
5596060,23:38:11,23:38:11,153,37,,,,8361.73,0
5596060,23:38:29,23:38:29,154,38,,,,8517.48,0
5596060,23:40:00,23:40:00,7092,39,,1,,9164.09,
5596080,23:20:00,23:20:00,4187,1,,,1,0,
5596080,23:20:23,23:20:23,4188,2,,,,168.39,0
5596080,23:20:48,23:20:48,4189,3,,,,405.45,0
5596080,23:21:33,23:21:33,10798,4,,,,727.25,0
5596080,23:21:56,23:21:56,2465,5,,,,883,0
5596080,23:22:26,23:22:26,2466,6,,,,1106.93,0
5596080,23:22:50,23:22:50,2467,7,,,,1253.7,0
5596080,23:23:12,23:23:12,2468,8,,,,1420.39,0
5596080,23:23:37,23:23:37,2469,9,,,,1622.32,0
5596080,23:24:14,23:24:14,2470,10,,,,1924.05,0
5596080,23:24:58,23:24:58,9633,11,,,,2296.26,0
5596080,23:25:23,23:25:23,3505,12,,,,2493.7,0
5596080,23:26:11,23:26:11,141,13,,,,2862.05,0
5596080,23:27:00,23:27:00,142,14,,,,3226.83,
5596080,23:27:31,23:27:31,2401,15,,,,3504.68,0
5596080,23:27:58,23:27:58,2402,16,,,,3731.36,0
5596080,23:28:36,23:28:36,2403,17,,,,4014.38,0
5596080,23:28:58,23:28:58,2404,18,,,,4209.94,0
5596080,23:29:13,23:29:13,2405,19,,,,4374.12,0
5596080,23:29:45,23:29:45,2407,20,,,,4712.51,0
5596080,23:30:01,23:30:01,2408,21,,,,4907.7,0
5596080,23:30:20,23:30:20,2409,22,,,,5077.32,0
5596080,23:31:00,23:31:00,2410,23,,,,5368.62,0
5596080,23:31:20,23:31:20,2411,24,,,,5548.08,0
5596080,23:31:41,23:31:41,2412,25,,,,5697.44,0
5596080,23:31:58,23:31:58,2413,26,,,,5791.57,0
5596080,23:32:36,23:32:36,817,27,,,,6094.94,0
5596080,23:33:00,23:33:00,145,28,,,,6314.36,
5596080,23:33:35,23:33:35,146,29,,,,6495.82,0
5596080,23:34:12,23:34:12,147,30,,,,6762.28,0
5596080,23:34:49,23:34:49,148,31,,,,7024.37,0
5596080,23:35:23,23:35:23,149,32,,,,7216.18,0
5596080,23:36:09,23:36:09,150,33,,,,7571.46,0
5596080,23:36:39,23:36:39,151,34,,,,7780.81,0
5596080,23:37:06,23:37:06,152,35,,,,7964.29,0
5596080,23:37:31,23:37:31,9640,36,,,,8182.49,0
5596080,23:38:11,23:38:11,153,37,,,,8361.73,0
5596080,23:38:29,23:38:29,154,38,,,,8517.48,0
5596080,23:40:00,23:40:00,7092,39,,1,,9164.09,
5812070,16:30:00,16:30:00,4187,1,,,1,0,
5812070,16:30:27,16:30:27,4188,2,,,,168.39,0
5812070,16:30:55,16:30:55,4189,3,,,,405.45,0
5812070,16:31:46,16:31:46,10798,4,,,,727.25,0
5812070,16:32:13,16:32:13,2465,5,,,,883,0
5812070,16:32:47,16:32:47,2466,6,,,,1106.93,0
5812070,16:33:14,16:33:14,2467,7,,,,1253.7,0
5812070,16:33:40,16:33:40,2468,8,,,,1420.39,0
5812070,16:34:09,16:34:09,2469,9,,,,1622.32,0
5812070,16:34:50,16:34:50,2470,10,,,,1924.05,0
5812070,16:35:41,16:35:41,9633,11,,,,2296.26,0
5812070,16:36:09,16:36:09,3505,12,,,,2493.7,0
5812070,16:37:04,16:37:04,141,13,,,,2862.05,0
5812070,16:38:00,16:38:00,142,14,,,,3226.83,
5812070,16:38:42,16:38:42,2401,15,,,,3504.68,0
5812070,16:39:17,16:39:17,2402,16,,,,3731.36,0
5812070,16:40:08,16:40:08,2403,17,,,,4014.38,0
5812070,16:40:38,16:40:38,2404,18,,,,4209.94,0
5812070,16:40:58,16:40:58,2405,19,,,,4374.12,0
5812070,16:41:40,16:41:40,2407,20,,,,4712.51,0
5812070,16:42:02,16:42:02,2408,21,,,,4907.7,0
5812070,16:42:27,16:42:27,2409,22,,,,5077.32,0
5812070,16:43:20,16:43:20,2410,23,,,,5368.62,0
5812070,16:43:46,16:43:46,2411,24,,,,5548.08,0
5812070,16:44:15,16:44:15,2412,25,,,,5697.44,0
5812070,16:44:37,16:44:37,2413,26,,,,5791.57,0
5812070,16:45:28,16:45:28,817,27,,,,6094.94,0
5812070,16:46:00,16:46:00,145,28,,,,6314.36,
5812070,16:46:45,16:46:45,146,29,,,,6495.82,0
5812070,16:47:33,16:47:33,147,30,,,,6762.28,0
5812070,16:48:21,16:48:21,148,31,,,,7024.37,0
5812070,16:49:04,16:49:04,149,32,,,,7216.18,0
5812070,16:50:03,16:50:03,150,33,,,,7571.46,0
5812070,16:50:42,16:50:42,151,34,,,,7780.81,0
5812070,16:51:16,16:51:16,152,35,,,,7964.29,0
5812070,16:51:48,16:51:48,9640,36,,,,8182.49,0
5812070,16:52:41,16:52:41,153,37,,,,8361.73,0
5812070,16:53:03,16:53:03,154,38,,,,8517.48,0
5812070,16:55:00,16:55:00,7092,39,,1,,9164.09,
5812090,16:30:00,16:30:00,4187,1,,,1,0,
5812090,16:30:27,16:30:27,4188,2,,,,168.39,0
5812090,16:30:55,16:30:55,4189,3,,,,405.45,0
5812090,16:31:46,16:31:46,10798,4,,,,727.25,0
5812090,16:32:13,16:32:13,2465,5,,,,883,0
5812090,16:32:47,16:32:47,2466,6,,,,1106.93,0
5812090,16:33:14,16:33:14,2467,7,,,,1253.7,0
5812090,16:33:40,16:33:40,2468,8,,,,1420.39,0
5812090,16:34:09,16:34:09,2469,9,,,,1622.32,0
5812090,16:34:50,16:34:50,2470,10,,,,1924.05,0
5812090,16:35:41,16:35:41,9633,11,,,,2296.26,0
5812090,16:36:09,16:36:09,3505,12,,,,2493.7,0
5812090,16:37:04,16:37:04,141,13,,,,2862.05,0
5812090,16:38:00,16:38:00,142,14,,,,3226.83,
5812090,16:38:42,16:38:42,2401,15,,,,3504.68,0
5812090,16:39:17,16:39:17,2402,16,,,,3731.36,0
5812090,16:40:08,16:40:08,2403,17,,,,4014.38,0
5812090,16:40:38,16:40:38,2404,18,,,,4209.94,0
5812090,16:40:58,16:40:58,2405,19,,,,4374.12,0
5812090,16:41:40,16:41:40,2407,20,,,,4712.51,0
5812090,16:42:02,16:42:02,2408,21,,,,4907.7,0
5812090,16:42:27,16:42:27,2409,22,,,,5077.32,0
5812090,16:43:20,16:43:20,2410,23,,,,5368.62,0
5812090,16:43:46,16:43:46,2411,24,,,,5548.08,0
5812090,16:44:15,16:44:15,2412,25,,,,5697.44,0
5812090,16:44:37,16:44:37,2413,26,,,,5791.57,0
5812090,16:45:28,16:45:28,817,27,,,,6094.94,0
5812090,16:46:00,16:46:00,145,28,,,,6314.36,
5812090,16:46:45,16:46:45,146,29,,,,6495.82,0
5812090,16:47:33,16:47:33,147,30,,,,6762.28,0
5812090,16:48:21,16:48:21,148,31,,,,7024.37,0
5812090,16:49:04,16:49:04,149,32,,,,7216.18,0
5812090,16:50:03,16:50:03,150,33,,,,7571.46,0
5812090,16:50:42,16:50:42,151,34,,,,7780.81,0
5812090,16:51:16,16:51:16,152,35,,,,7964.29,0
5812090,16:51:48,16:51:48,9640,36,,,,8182.49,0
5812090,16:52:41,16:52:41,153,37,,,,8361.73,0
5812090,16:53:03,16:53:03,154,38,,,,8517.48,0
5812090,16:55:00,16:55:00,7092,39,,1,,9164.09,
5907010,13:30:00,13:30:00,4187,1,,,1,0,
5907010,13:30:27,13:30:27,4188,2,,,,168.39,0
5907010,13:30:55,13:30:55,4189,3,,,,405.45,0
5907010,13:31:46,13:31:46,10798,4,,,,727.25,0
5907010,13:32:13,13:32:13,2465,5,,,,883,0
5907010,13:32:47,13:32:47,2466,6,,,,1106.93,0
5907010,13:33:14,13:33:14,2467,7,,,,1253.7,0
5907010,13:33:40,13:33:40,2468,8,,,,1420.39,0
5907010,13:34:09,13:34:09,2469,9,,,,1622.32,0
5907010,13:34:50,13:34:50,2470,10,,,,1924.05,0
5907010,13:35:41,13:35:41,9633,11,,,,2296.26,0
5907010,13:36:09,13:36:09,3505,12,,,,2493.7,0
5907010,13:37:04,13:37:04,141,13,,,,2862.05,0
5907010,13:38:00,13:38:00,142,14,,,,3226.83,
5907010,13:38:42,13:38:42,2401,15,,,,3504.68,0
5907010,13:39:17,13:39:17,2402,16,,,,3731.36,0
5907010,13:40:08,13:40:08,2403,17,,,,4014.38,0
5907010,13:40:38,13:40:38,2404,18,,,,4209.94,0
5907010,13:40:58,13:40:58,2405,19,,,,4374.12,0
5907010,13:41:40,13:41:40,2407,20,,,,4712.51,0
5907010,13:42:02,13:42:02,2408,21,,,,4907.7,0
5907010,13:42:27,13:42:27,2409,22,,,,5077.32,0
5907010,13:43:20,13:43:20,2410,23,,,,5368.62,0
5907010,13:43:46,13:43:46,2411,24,,,,5548.08,0
5907010,13:44:15,13:44:15,2412,25,,,,5697.44,0
5907010,13:44:37,13:44:37,2413,26,,,,5791.57,0
5907010,13:45:28,13:45:28,817,27,,,,6094.94,0
5907010,13:46:00,13:46:00,145,28,,,,6314.36,
5907010,13:46:45,13:46:45,146,29,,,,6495.82,0
5907010,13:47:33,13:47:33,147,30,,,,6762.28,0
5907010,13:48:21,13:48:21,148,31,,,,7024.37,0
5907010,13:49:04,13:49:04,149,32,,,,7216.18,0
5907010,13:50:03,13:50:03,150,33,,,,7571.46,0
5907010,13:50:42,13:50:42,151,34,,,,7780.81,0
5907010,13:51:16,13:51:16,152,35,,,,7964.29,0
5907010,13:51:48,13:51:48,9640,36,,,,8182.49,0
5907010,13:52:41,13:52:41,153,37,,,,8361.73,0
5907010,13:53:03,13:53:03,154,38,,,,8517.48,0
5907010,13:55:00,13:55:00,7092,39,,1,,9164.09,
5907100,13:30:00,13:30:00,4187,1,,,1,0,
5907100,13:30:27,13:30:27,4188,2,,,,168.39,0
5907100,13:30:55,13:30:55,4189,3,,,,405.45,0
5907100,13:31:46,13:31:46,10798,4,,,,727.25,0
5907100,13:32:13,13:32:13,2465,5,,,,883,0
5907100,13:32:47,13:32:47,2466,6,,,,1106.93,0
5907100,13:33:14,13:33:14,2467,7,,,,1253.7,0
5907100,13:33:40,13:33:40,2468,8,,,,1420.39,0
5907100,13:34:09,13:34:09,2469,9,,,,1622.32,0
5907100,13:34:50,13:34:50,2470,10,,,,1924.05,0
5907100,13:35:41,13:35:41,9633,11,,,,2296.26,0
5907100,13:36:09,13:36:09,3505,12,,,,2493.7,0
5907100,13:37:04,13:37:04,141,13,,,,2862.05,0
5907100,13:38:00,13:38:00,142,14,,,,3226.83,
5907100,13:38:42,13:38:42,2401,15,,,,3504.68,0
5907100,13:39:17,13:39:17,2402,16,,,,3731.36,0
5907100,13:40:08,13:40:08,2403,17,,,,4014.38,0
5907100,13:40:38,13:40:38,2404,18,,,,4209.94,0
5907100,13:40:58,13:40:58,2405,19,,,,4374.12,0
5907100,13:41:40,13:41:40,2407,20,,,,4712.51,0
5907100,13:42:02,13:42:02,2408,21,,,,4907.7,0
5907100,13:42:27,13:42:27,2409,22,,,,5077.32,0
5907100,13:43:20,13:43:20,2410,23,,,,5368.62,0
5907100,13:43:46,13:43:46,2411,24,,,,5548.08,0
5907100,13:44:15,13:44:15,2412,25,,,,5697.44,0
5907100,13:44:37,13:44:37,2413,26,,,,5791.57,0
5907100,13:45:28,13:45:28,817,27,,,,6094.94,0
5907100,13:46:00,13:46:00,145,28,,,,6314.36,
5907100,13:46:45,13:46:45,146,29,,,,6495.82,0
5907100,13:47:33,13:47:33,147,30,,,,6762.28,0
5907100,13:48:21,13:48:21,148,31,,,,7024.37,0
5907100,13:49:04,13:49:04,149,32,,,,7216.18,0
5907100,13:50:03,13:50:03,150,33,,,,7571.46,0
5907100,13:50:42,13:50:42,151,34,,,,7780.81,0
5907100,13:51:16,13:51:16,152,35,,,,7964.29,0
5907100,13:51:48,13:51:48,9640,36,,,,8182.49,0
5907100,13:52:41,13:52:41,153,37,,,,8361.73,0
5907100,13:53:03,13:53:03,154,38,,,,8517.48,0
5907100,13:55:00,13:55:00,7092,39,,1,,9164.09,
5907110,13:30:00,13:30:00,4187,1,,,1,0,
5907110,13:30:27,13:30:27,4188,2,,,,168.39,0
5907110,13:30:55,13:30:55,4189,3,,,,405.45,0
5907110,13:31:46,13:31:46,10798,4,,,,727.25,0
5907110,13:32:13,13:32:13,2465,5,,,,883,0
5907110,13:32:47,13:32:47,2466,6,,,,1106.93,0
5907110,13:33:14,13:33:14,2467,7,,,,1253.7,0
5907110,13:33:40,13:33:40,2468,8,,,,1420.39,0
5907110,13:34:09,13:34:09,2469,9,,,,1622.32,0
5907110,13:34:50,13:34:50,2470,10,,,,1924.05,0
5907110,13:35:41,13:35:41,9633,11,,,,2296.26,0
5907110,13:36:09,13:36:09,3505,12,,,,2493.7,0
5907110,13:37:04,13:37:04,141,13,,,,2862.05,0
5907110,13:38:00,13:38:00,142,14,,,,3226.83,
5907110,13:38:42,13:38:42,2401,15,,,,3504.68,0
5907110,13:39:17,13:39:17,2402,16,,,,3731.36,0
5907110,13:40:08,13:40:08,2403,17,,,,4014.38,0
5907110,13:40:38,13:40:38,2404,18,,,,4209.94,0
5907110,13:40:58,13:40:58,2405,19,,,,4374.12,0
5907110,13:41:40,13:41:40,2407,20,,,,4712.51,0
5907110,13:42:02,13:42:02,2408,21,,,,4907.7,0
5907110,13:42:27,13:42:27,2409,22,,,,5077.32,0
5907110,13:43:20,13:43:20,2410,23,,,,5368.62,0
5907110,13:43:46,13:43:46,2411,24,,,,5548.08,0
5907110,13:44:15,13:44:15,2412,25,,,,5697.44,0
5907110,13:44:37,13:44:37,2413,26,,,,5791.57,0
5907110,13:45:28,13:45:28,817,27,,,,6094.94,0
5907110,13:46:00,13:46:00,145,28,,,,6314.36,
5907110,13:46:45,13:46:45,146,29,,,,6495.82,0
5907110,13:47:33,13:47:33,147,30,,,,6762.28,0
5907110,13:48:21,13:48:21,148,31,,,,7024.37,0
5907110,13:49:04,13:49:04,149,32,,,,7216.18,0
5907110,13:50:03,13:50:03,150,33,,,,7571.46,0
5907110,13:50:42,13:50:42,151,34,,,,7780.81,0
5907110,13:51:16,13:51:16,152,35,,,,7964.29,0
5907110,13:51:48,13:51:48,9640,36,,,,8182.49,0
5907110,13:52:41,13:52:41,153,37,,,,8361.73,0
5907110,13:53:03,13:53:03,154,38,,,,8517.48,0
5907110,13:55:00,13:55:00,7092,39,,1,,9164.09,
6015070,10:30:00,10:30:00,4187,1,,,1,0,
6015070,10:30:27,10:30:27,4188,2,,,,168.39,0
6015070,10:30:55,10:30:55,4189,3,,,,405.45,0
6015070,10:31:46,10:31:46,10798,4,,,,727.25,0
6015070,10:32:13,10:32:13,2465,5,,,,883,0
6015070,10:32:47,10:32:47,2466,6,,,,1106.93,0
6015070,10:33:14,10:33:14,2467,7,,,,1253.7,0
6015070,10:33:40,10:33:40,2468,8,,,,1420.39,0
6015070,10:34:09,10:34:09,2469,9,,,,1622.32,0
6015070,10:34:50,10:34:50,2470,10,,,,1924.05,0
6015070,10:35:41,10:35:41,9633,11,,,,2296.26,0
6015070,10:36:09,10:36:09,3505,12,,,,2493.7,0
6015070,10:37:04,10:37:04,141,13,,,,2862.05,0
6015070,10:38:00,10:38:00,142,14,,,,3226.83,
6015070,10:38:42,10:38:42,2401,15,,,,3504.68,0
6015070,10:39:17,10:39:17,2402,16,,,,3731.36,0
6015070,10:40:08,10:40:08,2403,17,,,,4014.38,0
6015070,10:40:38,10:40:38,2404,18,,,,4209.94,0
6015070,10:40:58,10:40:58,2405,19,,,,4374.12,0
6015070,10:41:40,10:41:40,2407,20,,,,4712.51,0
6015070,10:42:02,10:42:02,2408,21,,,,4907.7,0
6015070,10:42:27,10:42:27,2409,22,,,,5077.32,0
6015070,10:43:20,10:43:20,2410,23,,,,5368.62,0
6015070,10:43:46,10:43:46,2411,24,,,,5548.08,0
6015070,10:44:15,10:44:15,2412,25,,,,5697.44,0
6015070,10:44:37,10:44:37,2413,26,,,,5791.57,0
6015070,10:45:28,10:45:28,817,27,,,,6094.94,0
6015070,10:46:00,10:46:00,145,28,,,,6314.36,
6015070,10:46:45,10:46:45,146,29,,,,6495.82,0
6015070,10:47:33,10:47:33,147,30,,,,6762.28,0
6015070,10:48:21,10:48:21,148,31,,,,7024.37,0
6015070,10:49:04,10:49:04,149,32,,,,7216.18,0
6015070,10:50:03,10:50:03,150,33,,,,7571.46,0
6015070,10:50:42,10:50:42,151,34,,,,7780.81,0
6015070,10:51:16,10:51:16,152,35,,,,7964.29,0
6015070,10:51:48,10:51:48,9640,36,,,,8182.49,0
6015070,10:52:41,10:52:41,153,37,,,,8361.73,0
6015070,10:53:03,10:53:03,154,38,,,,8517.48,0
6015070,10:55:00,10:55:00,7092,39,,1,,9164.09,
6015090,10:30:00,10:30:00,4187,1,,,1,0,
6015090,10:30:27,10:30:27,4188,2,,,,168.39,0
6015090,10:30:55,10:30:55,4189,3,,,,405.45,0
6015090,10:31:46,10:31:46,10798,4,,,,727.25,0
6015090,10:32:13,10:32:13,2465,5,,,,883,0
6015090,10:32:47,10:32:47,2466,6,,,,1106.93,0
6015090,10:33:14,10:33:14,2467,7,,,,1253.7,0
6015090,10:33:40,10:33:40,2468,8,,,,1420.39,0
6015090,10:34:09,10:34:09,2469,9,,,,1622.32,0
6015090,10:34:50,10:34:50,2470,10,,,,1924.05,0
6015090,10:35:41,10:35:41,9633,11,,,,2296.26,0
6015090,10:36:09,10:36:09,3505,12,,,,2493.7,0
6015090,10:37:04,10:37:04,141,13,,,,2862.05,0
6015090,10:38:00,10:38:00,142,14,,,,3226.83,
6015090,10:38:42,10:38:42,2401,15,,,,3504.68,0
6015090,10:39:17,10:39:17,2402,16,,,,3731.36,0
6015090,10:40:08,10:40:08,2403,17,,,,4014.38,0
6015090,10:40:38,10:40:38,2404,18,,,,4209.94,0
6015090,10:40:58,10:40:58,2405,19,,,,4374.12,0
6015090,10:41:40,10:41:40,2407,20,,,,4712.51,0
6015090,10:42:02,10:42:02,2408,21,,,,4907.7,0
6015090,10:42:27,10:42:27,2409,22,,,,5077.32,0
6015090,10:43:20,10:43:20,2410,23,,,,5368.62,0
6015090,10:43:46,10:43:46,2411,24,,,,5548.08,0
6015090,10:44:15,10:44:15,2412,25,,,,5697.44,0
6015090,10:44:37,10:44:37,2413,26,,,,5791.57,0
6015090,10:45:28,10:45:28,817,27,,,,6094.94,0
6015090,10:46:00,10:46:00,145,28,,,,6314.36,
6015090,10:46:45,10:46:45,146,29,,,,6495.82,0
6015090,10:47:33,10:47:33,147,30,,,,6762.28,0
6015090,10:48:21,10:48:21,148,31,,,,7024.37,0
6015090,10:49:04,10:49:04,149,32,,,,7216.18,0
6015090,10:50:03,10:50:03,150,33,,,,7571.46,0
6015090,10:50:42,10:50:42,151,34,,,,7780.81,0
6015090,10:51:16,10:51:16,152,35,,,,7964.29,0
6015090,10:51:48,10:51:48,9640,36,,,,8182.49,0
6015090,10:52:41,10:52:41,153,37,,,,8361.73,0
6015090,10:53:03,10:53:03,154,38,,,,8517.48,0
6015090,10:55:00,10:55:00,7092,39,,1,,9164.09,
6042020,11:48:00,11:48:00,4187,1,,,1,0,
6042020,11:48:33,11:48:33,4188,2,,,,168.39,0
6042020,11:49:09,11:49:09,4189,3,,,,405.45,0
6042020,11:50:13,11:50:13,10798,4,,,,727.25,0
6042020,11:50:46,11:50:46,2465,5,,,,883,0
6042020,11:51:29,11:51:29,2466,6,,,,1106.93,0
6042020,11:52:03,11:52:03,2467,7,,,,1253.7,0
6042020,11:52:35,11:52:35,2468,8,,,,1420.39,0
6042020,11:53:11,11:53:11,2469,9,,,,1622.32,0
6042020,11:54:03,11:54:03,2470,10,,,,1924.05,0
6042020,11:55:06,11:55:06,9633,11,,,,2296.26,0
6042020,11:55:42,11:55:42,3505,12,,,,2493.7,0
6042020,11:56:50,11:56:50,141,13,,,,2862.05,0
6042020,11:58:00,11:58:00,142,14,,,,3226.83,
6042020,11:58:47,11:58:47,2401,15,,,,3504.68,0
6042020,11:59:27,11:59:27,2402,16,,,,3731.36,0
6042020,12:00:24,12:00:24,2403,17,,,,4014.38,0
6042020,12:00:58,12:00:58,2404,18,,,,4209.94,0
6042020,12:01:20,12:01:20,2405,19,,,,4374.12,0
6042020,12:02:08,12:02:08,2407,20,,,,4712.51,0
6042020,12:02:32,12:02:32,2408,21,,,,4907.7,0
6042020,12:03:01,12:03:01,2409,22,,,,5077.32,0
6042020,12:04:00,12:04:00,2410,23,,,,5368.62,0
6042020,12:04:30,12:04:30,2411,24,,,,5548.08,0
6042020,12:05:02,12:05:02,2412,25,,,,5697.44,0
6042020,12:05:27,12:05:27,2413,26,,,,5791.57,0
6042020,12:06:24,12:06:24,817,27,,,,6094.94,0
6042020,12:07:00,12:07:00,145,28,,,,6314.36,
6042020,12:07:50,12:07:50,146,29,,,,6495.82,0
6042020,12:08:43,12:08:43,147,30,,,,6762.28,0
6042020,12:09:36,12:09:36,148,31,,,,7024.37,0
6042020,12:10:25,12:10:25,149,32,,,,7216.18,0
6042020,12:11:30,12:11:30,150,33,,,,7571.46,0
6042020,12:12:13,12:12:13,151,34,,,,7780.81,0
6042020,12:12:51,12:12:51,152,35,,,,7964.29,0
6042020,12:13:27,12:13:27,9640,36,,,,8182.49,0
6042020,12:14:25,12:14:25,153,37,,,,8361.73,0
6042020,12:14:50,12:14:50,154,38,,,,8517.48,0
6042020,12:17:00,12:17:00,7092,39,,1,,9164.09,
6042030,11:48:00,11:48:00,4187,1,,,1,0,
6042030,11:48:33,11:48:33,4188,2,,,,168.39,0
6042030,11:49:09,11:49:09,4189,3,,,,405.45,0
6042030,11:50:13,11:50:13,10798,4,,,,727.25,0
6042030,11:50:46,11:50:46,2465,5,,,,883,0
6042030,11:51:29,11:51:29,2466,6,,,,1106.93,0
6042030,11:52:03,11:52:03,2467,7,,,,1253.7,0
6042030,11:52:35,11:52:35,2468,8,,,,1420.39,0
6042030,11:53:11,11:53:11,2469,9,,,,1622.32,0
6042030,11:54:03,11:54:03,2470,10,,,,1924.05,0
6042030,11:55:06,11:55:06,9633,11,,,,2296.26,0
6042030,11:55:42,11:55:42,3505,12,,,,2493.7,0
6042030,11:56:50,11:56:50,141,13,,,,2862.05,0
6042030,11:58:00,11:58:00,142,14,,,,3226.83,
6042030,11:58:47,11:58:47,2401,15,,,,3504.68,0
6042030,11:59:27,11:59:27,2402,16,,,,3731.36,0
6042030,12:00:24,12:00:24,2403,17,,,,4014.38,0
6042030,12:00:58,12:00:58,2404,18,,,,4209.94,0
6042030,12:01:20,12:01:20,2405,19,,,,4374.12,0
6042030,12:02:08,12:02:08,2407,20,,,,4712.51,0
6042030,12:02:32,12:02:32,2408,21,,,,4907.7,0
6042030,12:03:01,12:03:01,2409,22,,,,5077.32,0
6042030,12:04:00,12:04:00,2410,23,,,,5368.62,0
6042030,12:04:30,12:04:30,2411,24,,,,5548.08,0
6042030,12:05:02,12:05:02,2412,25,,,,5697.44,0
6042030,12:05:27,12:05:27,2413,26,,,,5791.57,0
6042030,12:06:24,12:06:24,817,27,,,,6094.94,0
6042030,12:07:00,12:07:00,145,28,,,,6314.36,
6042030,12:07:50,12:07:50,146,29,,,,6495.82,0
6042030,12:08:43,12:08:43,147,30,,,,6762.28,0
6042030,12:09:36,12:09:36,148,31,,,,7024.37,0
6042030,12:10:25,12:10:25,149,32,,,,7216.18,0
6042030,12:11:30,12:11:30,150,33,,,,7571.46,0
6042030,12:12:13,12:12:13,151,34,,,,7780.81,0
6042030,12:12:51,12:12:51,152,35,,,,7964.29,0
6042030,12:13:27,12:13:27,9640,36,,,,8182.49,0
6042030,12:14:25,12:14:25,153,37,,,,8361.73,0
6042030,12:14:50,12:14:50,154,38,,,,8517.48,0
6042030,12:17:00,12:17:00,7092,39,,1,,9164.09,
6042040,11:48:00,11:48:00,4187,1,,,1,0,
6042040,11:48:33,11:48:33,4188,2,,,,168.39,0
6042040,11:49:09,11:49:09,4189,3,,,,405.45,0
6042040,11:50:13,11:50:13,10798,4,,,,727.25,0
6042040,11:50:46,11:50:46,2465,5,,,,883,0
6042040,11:51:29,11:51:29,2466,6,,,,1106.93,0
6042040,11:52:03,11:52:03,2467,7,,,,1253.7,0
6042040,11:52:35,11:52:35,2468,8,,,,1420.39,0
6042040,11:53:11,11:53:11,2469,9,,,,1622.32,0
6042040,11:54:03,11:54:03,2470,10,,,,1924.05,0
6042040,11:55:06,11:55:06,9633,11,,,,2296.26,0
6042040,11:55:42,11:55:42,3505,12,,,,2493.7,0
6042040,11:56:50,11:56:50,141,13,,,,2862.05,0
6042040,11:58:00,11:58:00,142,14,,,,3226.83,
6042040,11:58:47,11:58:47,2401,15,,,,3504.68,0
6042040,11:59:27,11:59:27,2402,16,,,,3731.36,0
6042040,12:00:24,12:00:24,2403,17,,,,4014.38,0
6042040,12:00:58,12:00:58,2404,18,,,,4209.94,0
6042040,12:01:20,12:01:20,2405,19,,,,4374.12,0
6042040,12:02:08,12:02:08,2407,20,,,,4712.51,0
6042040,12:02:32,12:02:32,2408,21,,,,4907.7,0
6042040,12:03:01,12:03:01,2409,22,,,,5077.32,0
6042040,12:04:00,12:04:00,2410,23,,,,5368.62,0
6042040,12:04:30,12:04:30,2411,24,,,,5548.08,0
6042040,12:05:02,12:05:02,2412,25,,,,5697.44,0
6042040,12:05:27,12:05:27,2413,26,,,,5791.57,0
6042040,12:06:24,12:06:24,817,27,,,,6094.94,0
6042040,12:07:00,12:07:00,145,28,,,,6314.36,
6042040,12:07:50,12:07:50,146,29,,,,6495.82,0
6042040,12:08:43,12:08:43,147,30,,,,6762.28,0
6042040,12:09:36,12:09:36,148,31,,,,7024.37,0
6042040,12:10:25,12:10:25,149,32,,,,7216.18,0
6042040,12:11:30,12:11:30,150,33,,,,7571.46,0
6042040,12:12:13,12:12:13,151,34,,,,7780.81,0
6042040,12:12:51,12:12:51,152,35,,,,7964.29,0
6042040,12:13:27,12:13:27,9640,36,,,,8182.49,0
6042040,12:14:25,12:14:25,153,37,,,,8361.73,0
6042040,12:14:50,12:14:50,154,38,,,,8517.48,0
6042040,12:17:00,12:17:00,7092,39,,1,,9164.09,
6042050,11:48:00,11:48:00,4187,1,,,1,0,
6042050,11:48:33,11:48:33,4188,2,,,,168.39,0
6042050,11:49:09,11:49:09,4189,3,,,,405.45,0
6042050,11:50:13,11:50:13,10798,4,,,,727.25,0
6042050,11:50:46,11:50:46,2465,5,,,,883,0
6042050,11:51:29,11:51:29,2466,6,,,,1106.93,0
6042050,11:52:03,11:52:03,2467,7,,,,1253.7,0
6042050,11:52:35,11:52:35,2468,8,,,,1420.39,0
6042050,11:53:11,11:53:11,2469,9,,,,1622.32,0
6042050,11:54:03,11:54:03,2470,10,,,,1924.05,0
6042050,11:55:06,11:55:06,9633,11,,,,2296.26,0
6042050,11:55:42,11:55:42,3505,12,,,,2493.7,0
6042050,11:56:50,11:56:50,141,13,,,,2862.05,0
6042050,11:58:00,11:58:00,142,14,,,,3226.83,
6042050,11:58:47,11:58:47,2401,15,,,,3504.68,0
6042050,11:59:27,11:59:27,2402,16,,,,3731.36,0
6042050,12:00:24,12:00:24,2403,17,,,,4014.38,0
6042050,12:00:58,12:00:58,2404,18,,,,4209.94,0
6042050,12:01:20,12:01:20,2405,19,,,,4374.12,0
6042050,12:02:08,12:02:08,2407,20,,,,4712.51,0
6042050,12:02:32,12:02:32,2408,21,,,,4907.7,0
6042050,12:03:01,12:03:01,2409,22,,,,5077.32,0
6042050,12:04:00,12:04:00,2410,23,,,,5368.62,0
6042050,12:04:30,12:04:30,2411,24,,,,5548.08,0
6042050,12:05:02,12:05:02,2412,25,,,,5697.44,0
6042050,12:05:27,12:05:27,2413,26,,,,5791.57,0
6042050,12:06:24,12:06:24,817,27,,,,6094.94,0
6042050,12:07:00,12:07:00,145,28,,,,6314.36,
6042050,12:07:50,12:07:50,146,29,,,,6495.82,0
6042050,12:08:43,12:08:43,147,30,,,,6762.28,0
6042050,12:09:36,12:09:36,148,31,,,,7024.37,0
6042050,12:10:25,12:10:25,149,32,,,,7216.18,0
6042050,12:11:30,12:11:30,150,33,,,,7571.46,0
6042050,12:12:13,12:12:13,151,34,,,,7780.81,0
6042050,12:12:51,12:12:51,152,35,,,,7964.29,0
6042050,12:13:27,12:13:27,9640,36,,,,8182.49,0
6042050,12:14:25,12:14:25,153,37,,,,8361.73,0
6042050,12:14:50,12:14:50,154,38,,,,8517.48,0
6042050,12:17:00,12:17:00,7092,39,,1,,9164.09,
6042060,11:48:00,11:48:00,4187,1,,,1,0,
6042060,11:48:33,11:48:33,4188,2,,,,168.39,0
6042060,11:49:09,11:49:09,4189,3,,,,405.45,0
6042060,11:50:13,11:50:13,10798,4,,,,727.25,0
6042060,11:50:46,11:50:46,2465,5,,,,883,0
6042060,11:51:29,11:51:29,2466,6,,,,1106.93,0
6042060,11:52:03,11:52:03,2467,7,,,,1253.7,0
6042060,11:52:35,11:52:35,2468,8,,,,1420.39,0
6042060,11:53:11,11:53:11,2469,9,,,,1622.32,0
6042060,11:54:03,11:54:03,2470,10,,,,1924.05,0
6042060,11:55:06,11:55:06,9633,11,,,,2296.26,0
6042060,11:55:42,11:55:42,3505,12,,,,2493.7,0
6042060,11:56:50,11:56:50,141,13,,,,2862.05,0
6042060,11:58:00,11:58:00,142,14,,,,3226.83,
6042060,11:58:47,11:58:47,2401,15,,,,3504.68,0
6042060,11:59:27,11:59:27,2402,16,,,,3731.36,0
6042060,12:00:24,12:00:24,2403,17,,,,4014.38,0
6042060,12:00:58,12:00:58,2404,18,,,,4209.94,0
6042060,12:01:20,12:01:20,2405,19,,,,4374.12,0
6042060,12:02:08,12:02:08,2407,20,,,,4712.51,0
6042060,12:02:32,12:02:32,2408,21,,,,4907.7,0
6042060,12:03:01,12:03:01,2409,22,,,,5077.32,0
6042060,12:04:00,12:04:00,2410,23,,,,5368.62,0
6042060,12:04:30,12:04:30,2411,24,,,,5548.08,0
6042060,12:05:02,12:05:02,2412,25,,,,5697.44,0
6042060,12:05:27,12:05:27,2413,26,,,,5791.57,0
6042060,12:06:24,12:06:24,817,27,,,,6094.94,0
6042060,12:07:00,12:07:00,145,28,,,,6314.36,
6042060,12:07:50,12:07:50,146,29,,,,6495.82,0
6042060,12:08:43,12:08:43,147,30,,,,6762.28,0
6042060,12:09:36,12:09:36,148,31,,,,7024.37,0
6042060,12:10:25,12:10:25,149,32,,,,7216.18,0
6042060,12:11:30,12:11:30,150,33,,,,7571.46,0
6042060,12:12:13,12:12:13,151,34,,,,7780.81,0
6042060,12:12:51,12:12:51,152,35,,,,7964.29,0
6042060,12:13:27,12:13:27,9640,36,,,,8182.49,0
6042060,12:14:25,12:14:25,153,37,,,,8361.73,0
6042060,12:14:50,12:14:50,154,38,,,,8517.48,0
6042060,12:17:00,12:17:00,7092,39,,1,,9164.09,
6042080,11:48:00,11:48:00,4187,1,,,1,0,
6042080,11:48:33,11:48:33,4188,2,,,,168.39,0
6042080,11:49:09,11:49:09,4189,3,,,,405.45,0
6042080,11:50:13,11:50:13,10798,4,,,,727.25,0
6042080,11:50:46,11:50:46,2465,5,,,,883,0
6042080,11:51:29,11:51:29,2466,6,,,,1106.93,0
6042080,11:52:03,11:52:03,2467,7,,,,1253.7,0
6042080,11:52:35,11:52:35,2468,8,,,,1420.39,0
6042080,11:53:11,11:53:11,2469,9,,,,1622.32,0
6042080,11:54:03,11:54:03,2470,10,,,,1924.05,0
6042080,11:55:06,11:55:06,9633,11,,,,2296.26,0
6042080,11:55:42,11:55:42,3505,12,,,,2493.7,0
6042080,11:56:50,11:56:50,141,13,,,,2862.05,0
6042080,11:58:00,11:58:00,142,14,,,,3226.83,
6042080,11:58:47,11:58:47,2401,15,,,,3504.68,0
6042080,11:59:27,11:59:27,2402,16,,,,3731.36,0
6042080,12:00:24,12:00:24,2403,17,,,,4014.38,0
6042080,12:00:58,12:00:58,2404,18,,,,4209.94,0
6042080,12:01:20,12:01:20,2405,19,,,,4374.12,0
6042080,12:02:08,12:02:08,2407,20,,,,4712.51,0
6042080,12:02:32,12:02:32,2408,21,,,,4907.7,0
6042080,12:03:01,12:03:01,2409,22,,,,5077.32,0
6042080,12:04:00,12:04:00,2410,23,,,,5368.62,0
6042080,12:04:30,12:04:30,2411,24,,,,5548.08,0
6042080,12:05:02,12:05:02,2412,25,,,,5697.44,0
6042080,12:05:27,12:05:27,2413,26,,,,5791.57,0
6042080,12:06:24,12:06:24,817,27,,,,6094.94,0
6042080,12:07:00,12:07:00,145,28,,,,6314.36,
6042080,12:07:50,12:07:50,146,29,,,,6495.82,0
6042080,12:08:43,12:08:43,147,30,,,,6762.28,0
6042080,12:09:36,12:09:36,148,31,,,,7024.37,0
6042080,12:10:25,12:10:25,149,32,,,,7216.18,0
6042080,12:11:30,12:11:30,150,33,,,,7571.46,0
6042080,12:12:13,12:12:13,151,34,,,,7780.81,0
6042080,12:12:51,12:12:51,152,35,,,,7964.29,0
6042080,12:13:27,12:13:27,9640,36,,,,8182.49,0
6042080,12:14:25,12:14:25,153,37,,,,8361.73,0
6042080,12:14:50,12:14:50,154,38,,,,8517.48,0
6042080,12:17:00,12:17:00,7092,39,,1,,9164.09,
6151020,09:48:00,09:48:00,4187,1,,,1,0,
6151020,09:48:30,09:48:30,4188,2,,,,168.39,0
6151020,09:49:02,09:49:02,4189,3,,,,405.45,0
6151020,09:49:59,09:49:59,10798,4,,,,727.25,0
6151020,09:50:30,09:50:30,2465,5,,,,883,0
6151020,09:51:08,09:51:08,2466,6,,,,1106.93,0
6151020,09:51:39,09:51:39,2467,7,,,,1253.7,0
6151020,09:52:07,09:52:07,2468,8,,,,1420.39,0
6151020,09:52:40,09:52:40,2469,9,,,,1622.32,0
6151020,09:53:26,09:53:26,2470,10,,,,1924.05,0
6151020,09:54:23,09:54:23,9633,11,,,,2296.26,0
6151020,09:54:56,09:54:56,3505,12,,,,2493.7,0
6151020,09:55:57,09:55:57,141,13,,,,2862.05,0
6151020,09:57:00,09:57:00,142,14,,,,3226.83,
6151020,09:57:42,09:57:42,2401,15,,,,3504.68,0
6151020,09:58:17,09:58:17,2402,16,,,,3731.36,0
6151020,09:59:08,09:59:08,2403,17,,,,4014.38,0
6151020,09:59:38,09:59:38,2404,18,,,,4209.94,0
6151020,09:59:58,09:59:58,2405,19,,,,4374.12,0
6151020,10:00:40,10:00:40,2407,20,,,,4712.51,0
6151020,10:01:02,10:01:02,2408,21,,,,4907.7,0
6151020,10:01:27,10:01:27,2409,22,,,,5077.32,0
6151020,10:02:20,10:02:20,2410,23,,,,5368.62,0
6151020,10:02:46,10:02:46,2411,24,,,,5548.08,0
6151020,10:03:15,10:03:15,2412,25,,,,5697.44,0
6151020,10:03:37,10:03:37,2413,26,,,,5791.57,0
6151020,10:04:28,10:04:28,817,27,,,,6094.94,0
6151020,10:05:00,10:05:00,145,28,,,,6314.36,
6151020,10:05:45,10:05:45,146,29,,,,6495.82,0
6151020,10:06:33,10:06:33,147,30,,,,6762.28,0
6151020,10:07:21,10:07:21,148,31,,,,7024.37,0
6151020,10:08:04,10:08:04,149,32,,,,7216.18,0
6151020,10:09:03,10:09:03,150,33,,,,7571.46,0
6151020,10:09:42,10:09:42,151,34,,,,7780.81,0
6151020,10:10:16,10:10:16,152,35,,,,7964.29,0
6151020,10:10:48,10:10:48,9640,36,,,,8182.49,0
6151020,10:11:41,10:11:41,153,37,,,,8361.73,0
6151020,10:12:03,10:12:03,154,38,,,,8517.48,0
6151020,10:14:00,10:14:00,7092,39,,1,,9164.09,
6151030,09:48:00,09:48:00,4187,1,,,1,0,
6151030,09:48:30,09:48:30,4188,2,,,,168.39,0
6151030,09:49:02,09:49:02,4189,3,,,,405.45,0
6151030,09:49:59,09:49:59,10798,4,,,,727.25,0
6151030,09:50:30,09:50:30,2465,5,,,,883,0
6151030,09:51:08,09:51:08,2466,6,,,,1106.93,0
6151030,09:51:39,09:51:39,2467,7,,,,1253.7,0
6151030,09:52:07,09:52:07,2468,8,,,,1420.39,0
6151030,09:52:40,09:52:40,2469,9,,,,1622.32,0
6151030,09:53:26,09:53:26,2470,10,,,,1924.05,0
6151030,09:54:23,09:54:23,9633,11,,,,2296.26,0
6151030,09:54:56,09:54:56,3505,12,,,,2493.7,0
6151030,09:55:57,09:55:57,141,13,,,,2862.05,0
6151030,09:57:00,09:57:00,142,14,,,,3226.83,
6151030,09:57:42,09:57:42,2401,15,,,,3504.68,0
6151030,09:58:17,09:58:17,2402,16,,,,3731.36,0
6151030,09:59:08,09:59:08,2403,17,,,,4014.38,0
6151030,09:59:38,09:59:38,2404,18,,,,4209.94,0
6151030,09:59:58,09:59:58,2405,19,,,,4374.12,0
6151030,10:00:40,10:00:40,2407,20,,,,4712.51,0
6151030,10:01:02,10:01:02,2408,21,,,,4907.7,0
6151030,10:01:27,10:01:27,2409,22,,,,5077.32,0
6151030,10:02:20,10:02:20,2410,23,,,,5368.62,0
6151030,10:02:46,10:02:46,2411,24,,,,5548.08,0
6151030,10:03:15,10:03:15,2412,25,,,,5697.44,0
6151030,10:03:37,10:03:37,2413,26,,,,5791.57,0
6151030,10:04:28,10:04:28,817,27,,,,6094.94,0
6151030,10:05:00,10:05:00,145,28,,,,6314.36,
6151030,10:05:45,10:05:45,146,29,,,,6495.82,0
6151030,10:06:33,10:06:33,147,30,,,,6762.28,0
6151030,10:07:21,10:07:21,148,31,,,,7024.37,0
6151030,10:08:04,10:08:04,149,32,,,,7216.18,0
6151030,10:09:03,10:09:03,150,33,,,,7571.46,0
6151030,10:09:42,10:09:42,151,34,,,,7780.81,0
6151030,10:10:16,10:10:16,152,35,,,,7964.29,0
6151030,10:10:48,10:10:48,9640,36,,,,8182.49,0
6151030,10:11:41,10:11:41,153,37,,,,8361.73,0
6151030,10:12:03,10:12:03,154,38,,,,8517.48,0
6151030,10:14:00,10:14:00,7092,39,,1,,9164.09,
6151040,09:48:00,09:48:00,4187,1,,,1,0,
6151040,09:48:30,09:48:30,4188,2,,,,168.39,0
6151040,09:49:02,09:49:02,4189,3,,,,405.45,0
6151040,09:49:59,09:49:59,10798,4,,,,727.25,0
6151040,09:50:30,09:50:30,2465,5,,,,883,0
6151040,09:51:08,09:51:08,2466,6,,,,1106.93,0
6151040,09:51:39,09:51:39,2467,7,,,,1253.7,0
6151040,09:52:07,09:52:07,2468,8,,,,1420.39,0
6151040,09:52:40,09:52:40,2469,9,,,,1622.32,0
6151040,09:53:26,09:53:26,2470,10,,,,1924.05,0
6151040,09:54:23,09:54:23,9633,11,,,,2296.26,0
6151040,09:54:56,09:54:56,3505,12,,,,2493.7,0
6151040,09:55:57,09:55:57,141,13,,,,2862.05,0
6151040,09:57:00,09:57:00,142,14,,,,3226.83,
6151040,09:57:42,09:57:42,2401,15,,,,3504.68,0
6151040,09:58:17,09:58:17,2402,16,,,,3731.36,0
6151040,09:59:08,09:59:08,2403,17,,,,4014.38,0
6151040,09:59:38,09:59:38,2404,18,,,,4209.94,0
6151040,09:59:58,09:59:58,2405,19,,,,4374.12,0
6151040,10:00:40,10:00:40,2407,20,,,,4712.51,0
6151040,10:01:02,10:01:02,2408,21,,,,4907.7,0
6151040,10:01:27,10:01:27,2409,22,,,,5077.32,0
6151040,10:02:20,10:02:20,2410,23,,,,5368.62,0
6151040,10:02:46,10:02:46,2411,24,,,,5548.08,0
6151040,10:03:15,10:03:15,2412,25,,,,5697.44,0
6151040,10:03:37,10:03:37,2413,26,,,,5791.57,0
6151040,10:04:28,10:04:28,817,27,,,,6094.94,0
6151040,10:05:00,10:05:00,145,28,,,,6314.36,
6151040,10:05:45,10:05:45,146,29,,,,6495.82,0
6151040,10:06:33,10:06:33,147,30,,,,6762.28,0
6151040,10:07:21,10:07:21,148,31,,,,7024.37,0
6151040,10:08:04,10:08:04,149,32,,,,7216.18,0
6151040,10:09:03,10:09:03,150,33,,,,7571.46,0
6151040,10:09:42,10:09:42,151,34,,,,7780.81,0
6151040,10:10:16,10:10:16,152,35,,,,7964.29,0
6151040,10:10:48,10:10:48,9640,36,,,,8182.49,0
6151040,10:11:41,10:11:41,153,37,,,,8361.73,0
6151040,10:12:03,10:12:03,154,38,,,,8517.48,0
6151040,10:14:00,10:14:00,7092,39,,1,,9164.09,
6151050,09:48:00,09:48:00,4187,1,,,1,0,
6151050,09:48:30,09:48:30,4188,2,,,,168.39,0
6151050,09:49:02,09:49:02,4189,3,,,,405.45,0
6151050,09:49:59,09:49:59,10798,4,,,,727.25,0
6151050,09:50:30,09:50:30,2465,5,,,,883,0
6151050,09:51:08,09:51:08,2466,6,,,,1106.93,0
6151050,09:51:39,09:51:39,2467,7,,,,1253.7,0
6151050,09:52:07,09:52:07,2468,8,,,,1420.39,0
6151050,09:52:40,09:52:40,2469,9,,,,1622.32,0
6151050,09:53:26,09:53:26,2470,10,,,,1924.05,0
6151050,09:54:23,09:54:23,9633,11,,,,2296.26,0
6151050,09:54:56,09:54:56,3505,12,,,,2493.7,0
6151050,09:55:57,09:55:57,141,13,,,,2862.05,0
6151050,09:57:00,09:57:00,142,14,,,,3226.83,
6151050,09:57:42,09:57:42,2401,15,,,,3504.68,0
6151050,09:58:17,09:58:17,2402,16,,,,3731.36,0
6151050,09:59:08,09:59:08,2403,17,,,,4014.38,0
6151050,09:59:38,09:59:38,2404,18,,,,4209.94,0
6151050,09:59:58,09:59:58,2405,19,,,,4374.12,0
6151050,10:00:40,10:00:40,2407,20,,,,4712.51,0
6151050,10:01:02,10:01:02,2408,21,,,,4907.7,0
6151050,10:01:27,10:01:27,2409,22,,,,5077.32,0
6151050,10:02:20,10:02:20,2410,23,,,,5368.62,0
6151050,10:02:46,10:02:46,2411,24,,,,5548.08,0
6151050,10:03:15,10:03:15,2412,25,,,,5697.44,0
6151050,10:03:37,10:03:37,2413,26,,,,5791.57,0
6151050,10:04:28,10:04:28,817,27,,,,6094.94,0
6151050,10:05:00,10:05:00,145,28,,,,6314.36,
6151050,10:05:45,10:05:45,146,29,,,,6495.82,0
6151050,10:06:33,10:06:33,147,30,,,,6762.28,0
6151050,10:07:21,10:07:21,148,31,,,,7024.37,0
6151050,10:08:04,10:08:04,149,32,,,,7216.18,0
6151050,10:09:03,10:09:03,150,33,,,,7571.46,0
6151050,10:09:42,10:09:42,151,34,,,,7780.81,0
6151050,10:10:16,10:10:16,152,35,,,,7964.29,0
6151050,10:10:48,10:10:48,9640,36,,,,8182.49,0
6151050,10:11:41,10:11:41,153,37,,,,8361.73,0
6151050,10:12:03,10:12:03,154,38,,,,8517.48,0
6151050,10:14:00,10:14:00,7092,39,,1,,9164.09,
6151060,09:48:00,09:48:00,4187,1,,,1,0,
6151060,09:48:30,09:48:30,4188,2,,,,168.39,0
6151060,09:49:02,09:49:02,4189,3,,,,405.45,0
6151060,09:49:59,09:49:59,10798,4,,,,727.25,0
6151060,09:50:30,09:50:30,2465,5,,,,883,0
6151060,09:51:08,09:51:08,2466,6,,,,1106.93,0
6151060,09:51:39,09:51:39,2467,7,,,,1253.7,0
6151060,09:52:07,09:52:07,2468,8,,,,1420.39,0
6151060,09:52:40,09:52:40,2469,9,,,,1622.32,0
6151060,09:53:26,09:53:26,2470,10,,,,1924.05,0
6151060,09:54:23,09:54:23,9633,11,,,,2296.26,0
6151060,09:54:56,09:54:56,3505,12,,,,2493.7,0
6151060,09:55:57,09:55:57,141,13,,,,2862.05,0
6151060,09:57:00,09:57:00,142,14,,,,3226.83,
6151060,09:57:42,09:57:42,2401,15,,,,3504.68,0
6151060,09:58:17,09:58:17,2402,16,,,,3731.36,0
6151060,09:59:08,09:59:08,2403,17,,,,4014.38,0
6151060,09:59:38,09:59:38,2404,18,,,,4209.94,0
6151060,09:59:58,09:59:58,2405,19,,,,4374.12,0
6151060,10:00:40,10:00:40,2407,20,,,,4712.51,0
6151060,10:01:02,10:01:02,2408,21,,,,4907.7,0
6151060,10:01:27,10:01:27,2409,22,,,,5077.32,0
6151060,10:02:20,10:02:20,2410,23,,,,5368.62,0
6151060,10:02:46,10:02:46,2411,24,,,,5548.08,0
6151060,10:03:15,10:03:15,2412,25,,,,5697.44,0
6151060,10:03:37,10:03:37,2413,26,,,,5791.57,0
6151060,10:04:28,10:04:28,817,27,,,,6094.94,0
6151060,10:05:00,10:05:00,145,28,,,,6314.36,
6151060,10:05:45,10:05:45,146,29,,,,6495.82,0
6151060,10:06:33,10:06:33,147,30,,,,6762.28,0
6151060,10:07:21,10:07:21,148,31,,,,7024.37,0
6151060,10:08:04,10:08:04,149,32,,,,7216.18,0
6151060,10:09:03,10:09:03,150,33,,,,7571.46,0
6151060,10:09:42,10:09:42,151,34,,,,7780.81,0
6151060,10:10:16,10:10:16,152,35,,,,7964.29,0
6151060,10:10:48,10:10:48,9640,36,,,,8182.49,0
6151060,10:11:41,10:11:41,153,37,,,,8361.73,0
6151060,10:12:03,10:12:03,154,38,,,,8517.48,0
6151060,10:14:00,10:14:00,7092,39,,1,,9164.09,
6151080,09:48:00,09:48:00,4187,1,,,1,0,
6151080,09:48:30,09:48:30,4188,2,,,,168.39,0
6151080,09:49:02,09:49:02,4189,3,,,,405.45,0
6151080,09:49:59,09:49:59,10798,4,,,,727.25,0
6151080,09:50:30,09:50:30,2465,5,,,,883,0
6151080,09:51:08,09:51:08,2466,6,,,,1106.93,0
6151080,09:51:39,09:51:39,2467,7,,,,1253.7,0
6151080,09:52:07,09:52:07,2468,8,,,,1420.39,0
6151080,09:52:40,09:52:40,2469,9,,,,1622.32,0
6151080,09:53:26,09:53:26,2470,10,,,,1924.05,0
6151080,09:54:23,09:54:23,9633,11,,,,2296.26,0
6151080,09:54:56,09:54:56,3505,12,,,,2493.7,0
6151080,09:55:57,09:55:57,141,13,,,,2862.05,0
6151080,09:57:00,09:57:00,142,14,,,,3226.83,
6151080,09:57:42,09:57:42,2401,15,,,,3504.68,0
6151080,09:58:17,09:58:17,2402,16,,,,3731.36,0
6151080,09:59:08,09:59:08,2403,17,,,,4014.38,0
6151080,09:59:38,09:59:38,2404,18,,,,4209.94,0
6151080,09:59:58,09:59:58,2405,19,,,,4374.12,0
6151080,10:00:40,10:00:40,2407,20,,,,4712.51,0
6151080,10:01:02,10:01:02,2408,21,,,,4907.7,0
6151080,10:01:27,10:01:27,2409,22,,,,5077.32,0
6151080,10:02:20,10:02:20,2410,23,,,,5368.62,0
6151080,10:02:46,10:02:46,2411,24,,,,5548.08,0
6151080,10:03:15,10:03:15,2412,25,,,,5697.44,0
6151080,10:03:37,10:03:37,2413,26,,,,5791.57,0
6151080,10:04:28,10:04:28,817,27,,,,6094.94,0
6151080,10:05:00,10:05:00,145,28,,,,6314.36,
6151080,10:05:45,10:05:45,146,29,,,,6495.82,0
6151080,10:06:33,10:06:33,147,30,,,,6762.28,0
6151080,10:07:21,10:07:21,148,31,,,,7024.37,0
6151080,10:08:04,10:08:04,149,32,,,,7216.18,0
6151080,10:09:03,10:09:03,150,33,,,,7571.46,0
6151080,10:09:42,10:09:42,151,34,,,,7780.81,0
6151080,10:10:16,10:10:16,152,35,,,,7964.29,0
6151080,10:10:48,10:10:48,9640,36,,,,8182.49,0
6151080,10:11:41,10:11:41,153,37,,,,8361.73,0
6151080,10:12:03,10:12:03,154,38,,,,8517.48,0
6151080,10:14:00,10:14:00,7092,39,,1,,9164.09,
6195070,11:30:00,11:30:00,4187,1,,,1,0,
6195070,11:30:27,11:30:27,4188,2,,,,168.39,0
6195070,11:30:55,11:30:55,4189,3,,,,405.45,0
6195070,11:31:46,11:31:46,10798,4,,,,727.25,0
6195070,11:32:13,11:32:13,2465,5,,,,883,0
6195070,11:32:47,11:32:47,2466,6,,,,1106.93,0
6195070,11:33:14,11:33:14,2467,7,,,,1253.7,0
6195070,11:33:40,11:33:40,2468,8,,,,1420.39,0
6195070,11:34:09,11:34:09,2469,9,,,,1622.32,0
6195070,11:34:50,11:34:50,2470,10,,,,1924.05,0
6195070,11:35:41,11:35:41,9633,11,,,,2296.26,0
6195070,11:36:09,11:36:09,3505,12,,,,2493.7,0
6195070,11:37:04,11:37:04,141,13,,,,2862.05,0
6195070,11:38:00,11:38:00,142,14,,,,3226.83,
6195070,11:38:42,11:38:42,2401,15,,,,3504.68,0
6195070,11:39:17,11:39:17,2402,16,,,,3731.36,0
6195070,11:40:08,11:40:08,2403,17,,,,4014.38,0
6195070,11:40:38,11:40:38,2404,18,,,,4209.94,0
6195070,11:40:58,11:40:58,2405,19,,,,4374.12,0
6195070,11:41:40,11:41:40,2407,20,,,,4712.51,0
6195070,11:42:02,11:42:02,2408,21,,,,4907.7,0
6195070,11:42:27,11:42:27,2409,22,,,,5077.32,0
6195070,11:43:20,11:43:20,2410,23,,,,5368.62,0
6195070,11:43:46,11:43:46,2411,24,,,,5548.08,0
6195070,11:44:15,11:44:15,2412,25,,,,5697.44,0
6195070,11:44:37,11:44:37,2413,26,,,,5791.57,0
6195070,11:45:28,11:45:28,817,27,,,,6094.94,0
6195070,11:46:00,11:46:00,145,28,,,,6314.36,
6195070,11:46:45,11:46:45,146,29,,,,6495.82,0
6195070,11:47:33,11:47:33,147,30,,,,6762.28,0
6195070,11:48:21,11:48:21,148,31,,,,7024.37,0
6195070,11:49:04,11:49:04,149,32,,,,7216.18,0
6195070,11:50:03,11:50:03,150,33,,,,7571.46,0
6195070,11:50:42,11:50:42,151,34,,,,7780.81,0
6195070,11:51:16,11:51:16,152,35,,,,7964.29,0
6195070,11:51:48,11:51:48,9640,36,,,,8182.49,0
6195070,11:52:41,11:52:41,153,37,,,,8361.73,0
6195070,11:53:03,11:53:03,154,38,,,,8517.48,0
6195070,11:55:00,11:55:00,7092,39,,1,,9164.09,
6195090,11:30:00,11:30:00,4187,1,,,1,0,
6195090,11:30:27,11:30:27,4188,2,,,,168.39,0
6195090,11:30:55,11:30:55,4189,3,,,,405.45,0
6195090,11:31:46,11:31:46,10798,4,,,,727.25,0
6195090,11:32:13,11:32:13,2465,5,,,,883,0
6195090,11:32:47,11:32:47,2466,6,,,,1106.93,0
6195090,11:33:14,11:33:14,2467,7,,,,1253.7,0
6195090,11:33:40,11:33:40,2468,8,,,,1420.39,0
6195090,11:34:09,11:34:09,2469,9,,,,1622.32,0
6195090,11:34:50,11:34:50,2470,10,,,,1924.05,0
6195090,11:35:41,11:35:41,9633,11,,,,2296.26,0
6195090,11:36:09,11:36:09,3505,12,,,,2493.7,0
6195090,11:37:04,11:37:04,141,13,,,,2862.05,0
6195090,11:38:00,11:38:00,142,14,,,,3226.83,
6195090,11:38:42,11:38:42,2401,15,,,,3504.68,0
6195090,11:39:17,11:39:17,2402,16,,,,3731.36,0
6195090,11:40:08,11:40:08,2403,17,,,,4014.38,0
6195090,11:40:38,11:40:38,2404,18,,,,4209.94,0
6195090,11:40:58,11:40:58,2405,19,,,,4374.12,0
6195090,11:41:40,11:41:40,2407,20,,,,4712.51,0
6195090,11:42:02,11:42:02,2408,21,,,,4907.7,0
6195090,11:42:27,11:42:27,2409,22,,,,5077.32,0
6195090,11:43:20,11:43:20,2410,23,,,,5368.62,0
6195090,11:43:46,11:43:46,2411,24,,,,5548.08,0
6195090,11:44:15,11:44:15,2412,25,,,,5697.44,0
6195090,11:44:37,11:44:37,2413,26,,,,5791.57,0
6195090,11:45:28,11:45:28,817,27,,,,6094.94,0
6195090,11:46:00,11:46:00,145,28,,,,6314.36,
6195090,11:46:45,11:46:45,146,29,,,,6495.82,0
6195090,11:47:33,11:47:33,147,30,,,,6762.28,0
6195090,11:48:21,11:48:21,148,31,,,,7024.37,0
6195090,11:49:04,11:49:04,149,32,,,,7216.18,0
6195090,11:50:03,11:50:03,150,33,,,,7571.46,0
6195090,11:50:42,11:50:42,151,34,,,,7780.81,0
6195090,11:51:16,11:51:16,152,35,,,,7964.29,0
6195090,11:51:48,11:51:48,9640,36,,,,8182.49,0
6195090,11:52:41,11:52:41,153,37,,,,8361.73,0
6195090,11:53:03,11:53:03,154,38,,,,8517.48,0
6195090,11:55:00,11:55:00,7092,39,,1,,9164.09,
6822020,15:53:00,15:53:00,4187,1,,,1,0,
6822020,15:53:37,15:53:37,4188,2,,,,168.39,0
6822020,15:54:16,15:54:16,4189,3,,,,405.45,0
6822020,15:55:26,15:55:26,10798,4,,,,727.25,0
6822020,15:56:03,15:56:03,2465,5,,,,883,0
6822020,15:56:50,15:56:50,2466,6,,,,1106.93,0
6822020,15:57:27,15:57:27,2467,7,,,,1253.7,0
6822020,15:58:02,15:58:02,2468,8,,,,1420.39,0
6822020,15:58:42,15:58:42,2469,9,,,,1622.32,0
6822020,15:59:39,15:59:39,2470,10,,,,1924.05,0
6822020,16:00:48,16:00:48,9633,11,,,,2296.26,0
6822020,16:01:28,16:01:28,3505,12,,,,2493.7,0
6822020,16:02:43,16:02:43,141,13,,,,2862.05,0
6822020,16:04:00,16:04:00,142,14,,,,3226.83,
6822020,16:04:52,16:04:52,2401,15,,,,3504.68,0
6822020,16:05:36,16:05:36,2402,16,,,,3731.36,0
6822020,16:06:40,16:06:40,2403,17,,,,4014.38,0
6822020,16:07:17,16:07:17,2404,18,,,,4209.94,0
6822020,16:07:43,16:07:43,2405,19,,,,4374.12,0
6822020,16:08:35,16:08:35,2407,20,,,,4712.51,0
6822020,16:09:03,16:09:03,2408,21,,,,4907.7,0
6822020,16:09:34,16:09:34,2409,22,,,,5077.32,0
6822020,16:10:40,16:10:40,2410,23,,,,5368.62,0
6822020,16:11:13,16:11:13,2411,24,,,,5548.08,0
6822020,16:11:49,16:11:49,2412,25,,,,5697.44,0
6822020,16:12:16,16:12:16,2413,26,,,,5791.57,0
6822020,16:13:20,16:13:20,817,27,,,,6094.94,0
6822020,16:14:00,16:14:00,145,28,,,,6314.36,
6822020,16:14:55,16:14:55,146,29,,,,6495.82,0
6822020,16:15:54,16:15:54,147,30,,,,6762.28,0
6822020,16:16:52,16:16:52,148,31,,,,7024.37,0
6822020,16:17:45,16:17:45,149,32,,,,7216.18,0
6822020,16:18:57,16:18:57,150,33,,,,7571.46,0
6822020,16:19:45,16:19:45,151,34,,,,7780.81,0
6822020,16:20:27,16:20:27,152,35,,,,7964.29,0
6822020,16:21:06,16:21:06,9640,36,,,,8182.49,0
6822020,16:22:10,16:22:10,153,37,,,,8361.73,0
6822020,16:22:37,16:22:37,154,38,,,,8517.48,0
6822020,16:25:00,16:25:00,7092,39,,1,,9164.09,
6822030,15:53:00,15:53:00,4187,1,,,1,0,
6822030,15:53:37,15:53:37,4188,2,,,,168.39,0
6822030,15:54:16,15:54:16,4189,3,,,,405.45,0
6822030,15:55:26,15:55:26,10798,4,,,,727.25,0
6822030,15:56:03,15:56:03,2465,5,,,,883,0
6822030,15:56:50,15:56:50,2466,6,,,,1106.93,0
6822030,15:57:27,15:57:27,2467,7,,,,1253.7,0
6822030,15:58:02,15:58:02,2468,8,,,,1420.39,0
6822030,15:58:42,15:58:42,2469,9,,,,1622.32,0
6822030,15:59:39,15:59:39,2470,10,,,,1924.05,0
6822030,16:00:48,16:00:48,9633,11,,,,2296.26,0
6822030,16:01:28,16:01:28,3505,12,,,,2493.7,0
6822030,16:02:43,16:02:43,141,13,,,,2862.05,0
6822030,16:04:00,16:04:00,142,14,,,,3226.83,
6822030,16:04:52,16:04:52,2401,15,,,,3504.68,0
6822030,16:05:36,16:05:36,2402,16,,,,3731.36,0
6822030,16:06:40,16:06:40,2403,17,,,,4014.38,0
6822030,16:07:17,16:07:17,2404,18,,,,4209.94,0
6822030,16:07:43,16:07:43,2405,19,,,,4374.12,0
6822030,16:08:35,16:08:35,2407,20,,,,4712.51,0
6822030,16:09:03,16:09:03,2408,21,,,,4907.7,0
6822030,16:09:34,16:09:34,2409,22,,,,5077.32,0
6822030,16:10:40,16:10:40,2410,23,,,,5368.62,0
6822030,16:11:13,16:11:13,2411,24,,,,5548.08,0
6822030,16:11:49,16:11:49,2412,25,,,,5697.44,0
6822030,16:12:16,16:12:16,2413,26,,,,5791.57,0
6822030,16:13:20,16:13:20,817,27,,,,6094.94,0
6822030,16:14:00,16:14:00,145,28,,,,6314.36,
6822030,16:14:55,16:14:55,146,29,,,,6495.82,0
6822030,16:15:54,16:15:54,147,30,,,,6762.28,0
6822030,16:16:52,16:16:52,148,31,,,,7024.37,0
6822030,16:17:45,16:17:45,149,32,,,,7216.18,0
6822030,16:18:57,16:18:57,150,33,,,,7571.46,0
6822030,16:19:45,16:19:45,151,34,,,,7780.81,0
6822030,16:20:27,16:20:27,152,35,,,,7964.29,0
6822030,16:21:06,16:21:06,9640,36,,,,8182.49,0
6822030,16:22:10,16:22:10,153,37,,,,8361.73,0
6822030,16:22:37,16:22:37,154,38,,,,8517.48,0
6822030,16:25:00,16:25:00,7092,39,,1,,9164.09,
6822040,15:53:00,15:53:00,4187,1,,,1,0,
6822040,15:53:37,15:53:37,4188,2,,,,168.39,0
6822040,15:54:16,15:54:16,4189,3,,,,405.45,0
6822040,15:55:26,15:55:26,10798,4,,,,727.25,0
6822040,15:56:03,15:56:03,2465,5,,,,883,0
6822040,15:56:50,15:56:50,2466,6,,,,1106.93,0
6822040,15:57:27,15:57:27,2467,7,,,,1253.7,0
6822040,15:58:02,15:58:02,2468,8,,,,1420.39,0
6822040,15:58:42,15:58:42,2469,9,,,,1622.32,0
6822040,15:59:39,15:59:39,2470,10,,,,1924.05,0
6822040,16:00:48,16:00:48,9633,11,,,,2296.26,0
6822040,16:01:28,16:01:28,3505,12,,,,2493.7,0
6822040,16:02:43,16:02:43,141,13,,,,2862.05,0
6822040,16:04:00,16:04:00,142,14,,,,3226.83,
6822040,16:04:52,16:04:52,2401,15,,,,3504.68,0
6822040,16:05:36,16:05:36,2402,16,,,,3731.36,0
6822040,16:06:40,16:06:40,2403,17,,,,4014.38,0
6822040,16:07:17,16:07:17,2404,18,,,,4209.94,0
6822040,16:07:43,16:07:43,2405,19,,,,4374.12,0
6822040,16:08:35,16:08:35,2407,20,,,,4712.51,0
6822040,16:09:03,16:09:03,2408,21,,,,4907.7,0
6822040,16:09:34,16:09:34,2409,22,,,,5077.32,0
6822040,16:10:40,16:10:40,2410,23,,,,5368.62,0
6822040,16:11:13,16:11:13,2411,24,,,,5548.08,0
6822040,16:11:49,16:11:49,2412,25,,,,5697.44,0
6822040,16:12:16,16:12:16,2413,26,,,,5791.57,0
6822040,16:13:20,16:13:20,817,27,,,,6094.94,0
6822040,16:14:00,16:14:00,145,28,,,,6314.36,
6822040,16:14:55,16:14:55,146,29,,,,6495.82,0
6822040,16:15:54,16:15:54,147,30,,,,6762.28,0
6822040,16:16:52,16:16:52,148,31,,,,7024.37,0
6822040,16:17:45,16:17:45,149,32,,,,7216.18,0
6822040,16:18:57,16:18:57,150,33,,,,7571.46,0
6822040,16:19:45,16:19:45,151,34,,,,7780.81,0
6822040,16:20:27,16:20:27,152,35,,,,7964.29,0
6822040,16:21:06,16:21:06,9640,36,,,,8182.49,0
6822040,16:22:10,16:22:10,153,37,,,,8361.73,0
6822040,16:22:37,16:22:37,154,38,,,,8517.48,0
6822040,16:25:00,16:25:00,7092,39,,1,,9164.09,
6822050,15:53:00,15:53:00,4187,1,,,1,0,
6822050,15:53:37,15:53:37,4188,2,,,,168.39,0
6822050,15:54:16,15:54:16,4189,3,,,,405.45,0
6822050,15:55:26,15:55:26,10798,4,,,,727.25,0
6822050,15:56:03,15:56:03,2465,5,,,,883,0
6822050,15:56:50,15:56:50,2466,6,,,,1106.93,0
6822050,15:57:27,15:57:27,2467,7,,,,1253.7,0
6822050,15:58:02,15:58:02,2468,8,,,,1420.39,0
6822050,15:58:42,15:58:42,2469,9,,,,1622.32,0
6822050,15:59:39,15:59:39,2470,10,,,,1924.05,0
6822050,16:00:48,16:00:48,9633,11,,,,2296.26,0
6822050,16:01:28,16:01:28,3505,12,,,,2493.7,0
6822050,16:02:43,16:02:43,141,13,,,,2862.05,0
6822050,16:04:00,16:04:00,142,14,,,,3226.83,
6822050,16:04:52,16:04:52,2401,15,,,,3504.68,0
6822050,16:05:36,16:05:36,2402,16,,,,3731.36,0
6822050,16:06:40,16:06:40,2403,17,,,,4014.38,0
6822050,16:07:17,16:07:17,2404,18,,,,4209.94,0
6822050,16:07:43,16:07:43,2405,19,,,,4374.12,0
6822050,16:08:35,16:08:35,2407,20,,,,4712.51,0
6822050,16:09:03,16:09:03,2408,21,,,,4907.7,0
6822050,16:09:34,16:09:34,2409,22,,,,5077.32,0
6822050,16:10:40,16:10:40,2410,23,,,,5368.62,0
6822050,16:11:13,16:11:13,2411,24,,,,5548.08,0
6822050,16:11:49,16:11:49,2412,25,,,,5697.44,0
6822050,16:12:16,16:12:16,2413,26,,,,5791.57,0
6822050,16:13:20,16:13:20,817,27,,,,6094.94,0
6822050,16:14:00,16:14:00,145,28,,,,6314.36,
6822050,16:14:55,16:14:55,146,29,,,,6495.82,0
6822050,16:15:54,16:15:54,147,30,,,,6762.28,0
6822050,16:16:52,16:16:52,148,31,,,,7024.37,0
6822050,16:17:45,16:17:45,149,32,,,,7216.18,0
6822050,16:18:57,16:18:57,150,33,,,,7571.46,0
6822050,16:19:45,16:19:45,151,34,,,,7780.81,0
6822050,16:20:27,16:20:27,152,35,,,,7964.29,0
6822050,16:21:06,16:21:06,9640,36,,,,8182.49,0
6822050,16:22:10,16:22:10,153,37,,,,8361.73,0
6822050,16:22:37,16:22:37,154,38,,,,8517.48,0
6822050,16:25:00,16:25:00,7092,39,,1,,9164.09,
6822060,15:53:00,15:53:00,4187,1,,,1,0,
6822060,15:53:37,15:53:37,4188,2,,,,168.39,0
6822060,15:54:16,15:54:16,4189,3,,,,405.45,0
6822060,15:55:26,15:55:26,10798,4,,,,727.25,0
6822060,15:56:03,15:56:03,2465,5,,,,883,0
6822060,15:56:50,15:56:50,2466,6,,,,1106.93,0
6822060,15:57:27,15:57:27,2467,7,,,,1253.7,0
6822060,15:58:02,15:58:02,2468,8,,,,1420.39,0
6822060,15:58:42,15:58:42,2469,9,,,,1622.32,0
6822060,15:59:39,15:59:39,2470,10,,,,1924.05,0
6822060,16:00:48,16:00:48,9633,11,,,,2296.26,0
6822060,16:01:28,16:01:28,3505,12,,,,2493.7,0
6822060,16:02:43,16:02:43,141,13,,,,2862.05,0
6822060,16:04:00,16:04:00,142,14,,,,3226.83,
6822060,16:04:52,16:04:52,2401,15,,,,3504.68,0
6822060,16:05:36,16:05:36,2402,16,,,,3731.36,0
6822060,16:06:40,16:06:40,2403,17,,,,4014.38,0
6822060,16:07:17,16:07:17,2404,18,,,,4209.94,0
6822060,16:07:43,16:07:43,2405,19,,,,4374.12,0
6822060,16:08:35,16:08:35,2407,20,,,,4712.51,0
6822060,16:09:03,16:09:03,2408,21,,,,4907.7,0
6822060,16:09:34,16:09:34,2409,22,,,,5077.32,0
6822060,16:10:40,16:10:40,2410,23,,,,5368.62,0
6822060,16:11:13,16:11:13,2411,24,,,,5548.08,0
6822060,16:11:49,16:11:49,2412,25,,,,5697.44,0
6822060,16:12:16,16:12:16,2413,26,,,,5791.57,0
6822060,16:13:20,16:13:20,817,27,,,,6094.94,0
6822060,16:14:00,16:14:00,145,28,,,,6314.36,
6822060,16:14:55,16:14:55,146,29,,,,6495.82,0
6822060,16:15:54,16:15:54,147,30,,,,6762.28,0
6822060,16:16:52,16:16:52,148,31,,,,7024.37,0
6822060,16:17:45,16:17:45,149,32,,,,7216.18,0
6822060,16:18:57,16:18:57,150,33,,,,7571.46,0
6822060,16:19:45,16:19:45,151,34,,,,7780.81,0
6822060,16:20:27,16:20:27,152,35,,,,7964.29,0
6822060,16:21:06,16:21:06,9640,36,,,,8182.49,0
6822060,16:22:10,16:22:10,153,37,,,,8361.73,0
6822060,16:22:37,16:22:37,154,38,,,,8517.48,0
6822060,16:25:00,16:25:00,7092,39,,1,,9164.09,
6822080,15:53:00,15:53:00,4187,1,,,1,0,
6822080,15:53:37,15:53:37,4188,2,,,,168.39,0
6822080,15:54:16,15:54:16,4189,3,,,,405.45,0
6822080,15:55:26,15:55:26,10798,4,,,,727.25,0
6822080,15:56:03,15:56:03,2465,5,,,,883,0
6822080,15:56:50,15:56:50,2466,6,,,,1106.93,0
6822080,15:57:27,15:57:27,2467,7,,,,1253.7,0
6822080,15:58:02,15:58:02,2468,8,,,,1420.39,0
6822080,15:58:42,15:58:42,2469,9,,,,1622.32,0
6822080,15:59:39,15:59:39,2470,10,,,,1924.05,0
6822080,16:00:48,16:00:48,9633,11,,,,2296.26,0
6822080,16:01:28,16:01:28,3505,12,,,,2493.7,0
6822080,16:02:43,16:02:43,141,13,,,,2862.05,0
6822080,16:04:00,16:04:00,142,14,,,,3226.83,
6822080,16:04:52,16:04:52,2401,15,,,,3504.68,0
6822080,16:05:36,16:05:36,2402,16,,,,3731.36,0
6822080,16:06:40,16:06:40,2403,17,,,,4014.38,0
6822080,16:07:17,16:07:17,2404,18,,,,4209.94,0
6822080,16:07:43,16:07:43,2405,19,,,,4374.12,0
6822080,16:08:35,16:08:35,2407,20,,,,4712.51,0
6822080,16:09:03,16:09:03,2408,21,,,,4907.7,0
6822080,16:09:34,16:09:34,2409,22,,,,5077.32,0
6822080,16:10:40,16:10:40,2410,23,,,,5368.62,0
6822080,16:11:13,16:11:13,2411,24,,,,5548.08,0
6822080,16:11:49,16:11:49,2412,25,,,,5697.44,0
6822080,16:12:16,16:12:16,2413,26,,,,5791.57,0
6822080,16:13:20,16:13:20,817,27,,,,6094.94,0
6822080,16:14:00,16:14:00,145,28,,,,6314.36,
6822080,16:14:55,16:14:55,146,29,,,,6495.82,0
6822080,16:15:54,16:15:54,147,30,,,,6762.28,0
6822080,16:16:52,16:16:52,148,31,,,,7024.37,0
6822080,16:17:45,16:17:45,149,32,,,,7216.18,0
6822080,16:18:57,16:18:57,150,33,,,,7571.46,0
6822080,16:19:45,16:19:45,151,34,,,,7780.81,0
6822080,16:20:27,16:20:27,152,35,,,,7964.29,0
6822080,16:21:06,16:21:06,9640,36,,,,8182.49,0
6822080,16:22:10,16:22:10,153,37,,,,8361.73,0
6822080,16:22:37,16:22:37,154,38,,,,8517.48,0
6822080,16:25:00,16:25:00,7092,39,,1,,9164.09,
6880020,19:18:00,19:18:00,4187,1,,,1,0,
6880020,19:18:33,19:18:33,4188,2,,,,168.39,0
6880020,19:19:09,19:19:09,4189,3,,,,405.45,0
6880020,19:20:13,19:20:13,10798,4,,,,727.25,0
6880020,19:20:46,19:20:46,2465,5,,,,883,0
6880020,19:21:29,19:21:29,2466,6,,,,1106.93,0
6880020,19:22:03,19:22:03,2467,7,,,,1253.7,0
6880020,19:22:35,19:22:35,2468,8,,,,1420.39,0
6880020,19:23:11,19:23:11,2469,9,,,,1622.32,0
6880020,19:24:03,19:24:03,2470,10,,,,1924.05,0
6880020,19:25:06,19:25:06,9633,11,,,,2296.26,0
6880020,19:25:42,19:25:42,3505,12,,,,2493.7,0
6880020,19:26:50,19:26:50,141,13,,,,2862.05,0
6880020,19:28:00,19:28:00,142,14,,,,3226.83,
6880020,19:28:47,19:28:47,2401,15,,,,3504.68,0
6880020,19:29:27,19:29:27,2402,16,,,,3731.36,0
6880020,19:30:24,19:30:24,2403,17,,,,4014.38,0
6880020,19:30:58,19:30:58,2404,18,,,,4209.94,0
6880020,19:31:20,19:31:20,2405,19,,,,4374.12,0
6880020,19:32:08,19:32:08,2407,20,,,,4712.51,0
6880020,19:32:32,19:32:32,2408,21,,,,4907.7,0
6880020,19:33:01,19:33:01,2409,22,,,,5077.32,0
6880020,19:34:00,19:34:00,2410,23,,,,5368.62,0
6880020,19:34:30,19:34:30,2411,24,,,,5548.08,0
6880020,19:35:02,19:35:02,2412,25,,,,5697.44,0
6880020,19:35:27,19:35:27,2413,26,,,,5791.57,0
6880020,19:36:24,19:36:24,817,27,,,,6094.94,0
6880020,19:37:00,19:37:00,145,28,,,,6314.36,
6880020,19:37:50,19:37:50,146,29,,,,6495.82,0
6880020,19:38:43,19:38:43,147,30,,,,6762.28,0
6880020,19:39:36,19:39:36,148,31,,,,7024.37,0
6880020,19:40:25,19:40:25,149,32,,,,7216.18,0
6880020,19:41:30,19:41:30,150,33,,,,7571.46,0
6880020,19:42:13,19:42:13,151,34,,,,7780.81,0
6880020,19:42:51,19:42:51,152,35,,,,7964.29,0
6880020,19:43:27,19:43:27,9640,36,,,,8182.49,0
6880020,19:44:25,19:44:25,153,37,,,,8361.73,0
6880020,19:44:50,19:44:50,154,38,,,,8517.48,0
6880020,19:47:00,19:47:00,7092,39,,1,,9164.09,
6880030,19:18:00,19:18:00,4187,1,,,1,0,
6880030,19:18:33,19:18:33,4188,2,,,,168.39,0
6880030,19:19:09,19:19:09,4189,3,,,,405.45,0
6880030,19:20:13,19:20:13,10798,4,,,,727.25,0
6880030,19:20:46,19:20:46,2465,5,,,,883,0
6880030,19:21:29,19:21:29,2466,6,,,,1106.93,0
6880030,19:22:03,19:22:03,2467,7,,,,1253.7,0
6880030,19:22:35,19:22:35,2468,8,,,,1420.39,0
6880030,19:23:11,19:23:11,2469,9,,,,1622.32,0
6880030,19:24:03,19:24:03,2470,10,,,,1924.05,0
6880030,19:25:06,19:25:06,9633,11,,,,2296.26,0
6880030,19:25:42,19:25:42,3505,12,,,,2493.7,0
6880030,19:26:50,19:26:50,141,13,,,,2862.05,0
6880030,19:28:00,19:28:00,142,14,,,,3226.83,
6880030,19:28:47,19:28:47,2401,15,,,,3504.68,0
6880030,19:29:27,19:29:27,2402,16,,,,3731.36,0
6880030,19:30:24,19:30:24,2403,17,,,,4014.38,0
6880030,19:30:58,19:30:58,2404,18,,,,4209.94,0
6880030,19:31:20,19:31:20,2405,19,,,,4374.12,0
6880030,19:32:08,19:32:08,2407,20,,,,4712.51,0
6880030,19:32:32,19:32:32,2408,21,,,,4907.7,0
6880030,19:33:01,19:33:01,2409,22,,,,5077.32,0
6880030,19:34:00,19:34:00,2410,23,,,,5368.62,0
6880030,19:34:30,19:34:30,2411,24,,,,5548.08,0
6880030,19:35:02,19:35:02,2412,25,,,,5697.44,0
6880030,19:35:27,19:35:27,2413,26,,,,5791.57,0
6880030,19:36:24,19:36:24,817,27,,,,6094.94,0
6880030,19:37:00,19:37:00,145,28,,,,6314.36,
6880030,19:37:50,19:37:50,146,29,,,,6495.82,0
6880030,19:38:43,19:38:43,147,30,,,,6762.28,0
6880030,19:39:36,19:39:36,148,31,,,,7024.37,0
6880030,19:40:25,19:40:25,149,32,,,,7216.18,0
6880030,19:41:30,19:41:30,150,33,,,,7571.46,0
6880030,19:42:13,19:42:13,151,34,,,,7780.81,0
6880030,19:42:51,19:42:51,152,35,,,,7964.29,0
6880030,19:43:27,19:43:27,9640,36,,,,8182.49,0
6880030,19:44:25,19:44:25,153,37,,,,8361.73,0
6880030,19:44:50,19:44:50,154,38,,,,8517.48,0
6880030,19:47:00,19:47:00,7092,39,,1,,9164.09,
6880040,19:18:00,19:18:00,4187,1,,,1,0,
6880040,19:18:33,19:18:33,4188,2,,,,168.39,0
6880040,19:19:09,19:19:09,4189,3,,,,405.45,0
6880040,19:20:13,19:20:13,10798,4,,,,727.25,0
6880040,19:20:46,19:20:46,2465,5,,,,883,0
6880040,19:21:29,19:21:29,2466,6,,,,1106.93,0
6880040,19:22:03,19:22:03,2467,7,,,,1253.7,0
6880040,19:22:35,19:22:35,2468,8,,,,1420.39,0
6880040,19:23:11,19:23:11,2469,9,,,,1622.32,0
6880040,19:24:03,19:24:03,2470,10,,,,1924.05,0
6880040,19:25:06,19:25:06,9633,11,,,,2296.26,0
6880040,19:25:42,19:25:42,3505,12,,,,2493.7,0
6880040,19:26:50,19:26:50,141,13,,,,2862.05,0
6880040,19:28:00,19:28:00,142,14,,,,3226.83,
6880040,19:28:47,19:28:47,2401,15,,,,3504.68,0
6880040,19:29:27,19:29:27,2402,16,,,,3731.36,0
6880040,19:30:24,19:30:24,2403,17,,,,4014.38,0
6880040,19:30:58,19:30:58,2404,18,,,,4209.94,0
6880040,19:31:20,19:31:20,2405,19,,,,4374.12,0
6880040,19:32:08,19:32:08,2407,20,,,,4712.51,0
6880040,19:32:32,19:32:32,2408,21,,,,4907.7,0
6880040,19:33:01,19:33:01,2409,22,,,,5077.32,0
6880040,19:34:00,19:34:00,2410,23,,,,5368.62,0
6880040,19:34:30,19:34:30,2411,24,,,,5548.08,0
6880040,19:35:02,19:35:02,2412,25,,,,5697.44,0
6880040,19:35:27,19:35:27,2413,26,,,,5791.57,0
6880040,19:36:24,19:36:24,817,27,,,,6094.94,0
6880040,19:37:00,19:37:00,145,28,,,,6314.36,
6880040,19:37:50,19:37:50,146,29,,,,6495.82,0
6880040,19:38:43,19:38:43,147,30,,,,6762.28,0
6880040,19:39:36,19:39:36,148,31,,,,7024.37,0
6880040,19:40:25,19:40:25,149,32,,,,7216.18,0
6880040,19:41:30,19:41:30,150,33,,,,7571.46,0
6880040,19:42:13,19:42:13,151,34,,,,7780.81,0
6880040,19:42:51,19:42:51,152,35,,,,7964.29,0
6880040,19:43:27,19:43:27,9640,36,,,,8182.49,0
6880040,19:44:25,19:44:25,153,37,,,,8361.73,0
6880040,19:44:50,19:44:50,154,38,,,,8517.48,0
6880040,19:47:00,19:47:00,7092,39,,1,,9164.09,
6880050,19:18:00,19:18:00,4187,1,,,1,0,
6880050,19:18:33,19:18:33,4188,2,,,,168.39,0
6880050,19:19:09,19:19:09,4189,3,,,,405.45,0
6880050,19:20:13,19:20:13,10798,4,,,,727.25,0
6880050,19:20:46,19:20:46,2465,5,,,,883,0
6880050,19:21:29,19:21:29,2466,6,,,,1106.93,0
6880050,19:22:03,19:22:03,2467,7,,,,1253.7,0
6880050,19:22:35,19:22:35,2468,8,,,,1420.39,0
6880050,19:23:11,19:23:11,2469,9,,,,1622.32,0
6880050,19:24:03,19:24:03,2470,10,,,,1924.05,0
6880050,19:25:06,19:25:06,9633,11,,,,2296.26,0
6880050,19:25:42,19:25:42,3505,12,,,,2493.7,0
6880050,19:26:50,19:26:50,141,13,,,,2862.05,0
6880050,19:28:00,19:28:00,142,14,,,,3226.83,
6880050,19:28:47,19:28:47,2401,15,,,,3504.68,0
6880050,19:29:27,19:29:27,2402,16,,,,3731.36,0
6880050,19:30:24,19:30:24,2403,17,,,,4014.38,0
6880050,19:30:58,19:30:58,2404,18,,,,4209.94,0
6880050,19:31:20,19:31:20,2405,19,,,,4374.12,0
6880050,19:32:08,19:32:08,2407,20,,,,4712.51,0
6880050,19:32:32,19:32:32,2408,21,,,,4907.7,0
6880050,19:33:01,19:33:01,2409,22,,,,5077.32,0
6880050,19:34:00,19:34:00,2410,23,,,,5368.62,0
6880050,19:34:30,19:34:30,2411,24,,,,5548.08,0
6880050,19:35:02,19:35:02,2412,25,,,,5697.44,0
6880050,19:35:27,19:35:27,2413,26,,,,5791.57,0
6880050,19:36:24,19:36:24,817,27,,,,6094.94,0
6880050,19:37:00,19:37:00,145,28,,,,6314.36,
6880050,19:37:50,19:37:50,146,29,,,,6495.82,0
6880050,19:38:43,19:38:43,147,30,,,,6762.28,0
6880050,19:39:36,19:39:36,148,31,,,,7024.37,0
6880050,19:40:25,19:40:25,149,32,,,,7216.18,0
6880050,19:41:30,19:41:30,150,33,,,,7571.46,0
6880050,19:42:13,19:42:13,151,34,,,,7780.81,0
6880050,19:42:51,19:42:51,152,35,,,,7964.29,0
6880050,19:43:27,19:43:27,9640,36,,,,8182.49,0
6880050,19:44:25,19:44:25,153,37,,,,8361.73,0
6880050,19:44:50,19:44:50,154,38,,,,8517.48,0
6880050,19:47:00,19:47:00,7092,39,,1,,9164.09,
6880060,19:18:00,19:18:00,4187,1,,,1,0,
6880060,19:18:33,19:18:33,4188,2,,,,168.39,0
6880060,19:19:09,19:19:09,4189,3,,,,405.45,0
6880060,19:20:13,19:20:13,10798,4,,,,727.25,0
6880060,19:20:46,19:20:46,2465,5,,,,883,0
6880060,19:21:29,19:21:29,2466,6,,,,1106.93,0
6880060,19:22:03,19:22:03,2467,7,,,,1253.7,0
6880060,19:22:35,19:22:35,2468,8,,,,1420.39,0
6880060,19:23:11,19:23:11,2469,9,,,,1622.32,0
6880060,19:24:03,19:24:03,2470,10,,,,1924.05,0
6880060,19:25:06,19:25:06,9633,11,,,,2296.26,0
6880060,19:25:42,19:25:42,3505,12,,,,2493.7,0
6880060,19:26:50,19:26:50,141,13,,,,2862.05,0
6880060,19:28:00,19:28:00,142,14,,,,3226.83,
6880060,19:28:47,19:28:47,2401,15,,,,3504.68,0
6880060,19:29:27,19:29:27,2402,16,,,,3731.36,0
6880060,19:30:24,19:30:24,2403,17,,,,4014.38,0
6880060,19:30:58,19:30:58,2404,18,,,,4209.94,0
6880060,19:31:20,19:31:20,2405,19,,,,4374.12,0
6880060,19:32:08,19:32:08,2407,20,,,,4712.51,0
6880060,19:32:32,19:32:32,2408,21,,,,4907.7,0
6880060,19:33:01,19:33:01,2409,22,,,,5077.32,0
6880060,19:34:00,19:34:00,2410,23,,,,5368.62,0
6880060,19:34:30,19:34:30,2411,24,,,,5548.08,0
6880060,19:35:02,19:35:02,2412,25,,,,5697.44,0
6880060,19:35:27,19:35:27,2413,26,,,,5791.57,0
6880060,19:36:24,19:36:24,817,27,,,,6094.94,0
6880060,19:37:00,19:37:00,145,28,,,,6314.36,
6880060,19:37:50,19:37:50,146,29,,,,6495.82,0
6880060,19:38:43,19:38:43,147,30,,,,6762.28,0
6880060,19:39:36,19:39:36,148,31,,,,7024.37,0
6880060,19:40:25,19:40:25,149,32,,,,7216.18,0
6880060,19:41:30,19:41:30,150,33,,,,7571.46,0
6880060,19:42:13,19:42:13,151,34,,,,7780.81,0
6880060,19:42:51,19:42:51,152,35,,,,7964.29,0
6880060,19:43:27,19:43:27,9640,36,,,,8182.49,0
6880060,19:44:25,19:44:25,153,37,,,,8361.73,0
6880060,19:44:50,19:44:50,154,38,,,,8517.48,0
6880060,19:47:00,19:47:00,7092,39,,1,,9164.09,
6880080,19:18:00,19:18:00,4187,1,,,1,0,
6880080,19:18:33,19:18:33,4188,2,,,,168.39,0
6880080,19:19:09,19:19:09,4189,3,,,,405.45,0
6880080,19:20:13,19:20:13,10798,4,,,,727.25,0
6880080,19:20:46,19:20:46,2465,5,,,,883,0
6880080,19:21:29,19:21:29,2466,6,,,,1106.93,0
6880080,19:22:03,19:22:03,2467,7,,,,1253.7,0
6880080,19:22:35,19:22:35,2468,8,,,,1420.39,0
6880080,19:23:11,19:23:11,2469,9,,,,1622.32,0
6880080,19:24:03,19:24:03,2470,10,,,,1924.05,0
6880080,19:25:06,19:25:06,9633,11,,,,2296.26,0
6880080,19:25:42,19:25:42,3505,12,,,,2493.7,0
6880080,19:26:50,19:26:50,141,13,,,,2862.05,0
6880080,19:28:00,19:28:00,142,14,,,,3226.83,
6880080,19:28:47,19:28:47,2401,15,,,,3504.68,0
6880080,19:29:27,19:29:27,2402,16,,,,3731.36,0
6880080,19:30:24,19:30:24,2403,17,,,,4014.38,0
6880080,19:30:58,19:30:58,2404,18,,,,4209.94,0
6880080,19:31:20,19:31:20,2405,19,,,,4374.12,0
6880080,19:32:08,19:32:08,2407,20,,,,4712.51,0
6880080,19:32:32,19:32:32,2408,21,,,,4907.7,0
6880080,19:33:01,19:33:01,2409,22,,,,5077.32,0
6880080,19:34:00,19:34:00,2410,23,,,,5368.62,0
6880080,19:34:30,19:34:30,2411,24,,,,5548.08,0
6880080,19:35:02,19:35:02,2412,25,,,,5697.44,0
6880080,19:35:27,19:35:27,2413,26,,,,5791.57,0
6880080,19:36:24,19:36:24,817,27,,,,6094.94,0
6880080,19:37:00,19:37:00,145,28,,,,6314.36,
6880080,19:37:50,19:37:50,146,29,,,,6495.82,0
6880080,19:38:43,19:38:43,147,30,,,,6762.28,0
6880080,19:39:36,19:39:36,148,31,,,,7024.37,0
6880080,19:40:25,19:40:25,149,32,,,,7216.18,0
6880080,19:41:30,19:41:30,150,33,,,,7571.46,0
6880080,19:42:13,19:42:13,151,34,,,,7780.81,0
6880080,19:42:51,19:42:51,152,35,,,,7964.29,0
6880080,19:43:27,19:43:27,9640,36,,,,8182.49,0
6880080,19:44:25,19:44:25,153,37,,,,8361.73,0
6880080,19:44:50,19:44:50,154,38,,,,8517.48,0
6880080,19:47:00,19:47:00,7092,39,,1,,9164.09,
7054020,16:23:00,16:23:00,4187,1,,,1,0,
7054020,16:23:37,16:23:37,4188,2,,,,168.39,0
7054020,16:24:16,16:24:16,4189,3,,,,405.45,0
7054020,16:25:26,16:25:26,10798,4,,,,727.25,0
7054020,16:26:03,16:26:03,2465,5,,,,883,0
7054020,16:26:50,16:26:50,2466,6,,,,1106.93,0
7054020,16:27:27,16:27:27,2467,7,,,,1253.7,0
7054020,16:28:02,16:28:02,2468,8,,,,1420.39,0
7054020,16:28:42,16:28:42,2469,9,,,,1622.32,0
7054020,16:29:39,16:29:39,2470,10,,,,1924.05,0
7054020,16:30:48,16:30:48,9633,11,,,,2296.26,0
7054020,16:31:28,16:31:28,3505,12,,,,2493.7,0
7054020,16:32:43,16:32:43,141,13,,,,2862.05,0
7054020,16:34:00,16:34:00,142,14,,,,3226.83,
7054020,16:34:52,16:34:52,2401,15,,,,3504.68,0
7054020,16:35:36,16:35:36,2402,16,,,,3731.36,0
7054020,16:36:40,16:36:40,2403,17,,,,4014.38,0
7054020,16:37:17,16:37:17,2404,18,,,,4209.94,0
7054020,16:37:43,16:37:43,2405,19,,,,4374.12,0
7054020,16:38:35,16:38:35,2407,20,,,,4712.51,0
7054020,16:39:03,16:39:03,2408,21,,,,4907.7,0
7054020,16:39:34,16:39:34,2409,22,,,,5077.32,0
7054020,16:40:40,16:40:40,2410,23,,,,5368.62,0
7054020,16:41:13,16:41:13,2411,24,,,,5548.08,0
7054020,16:41:49,16:41:49,2412,25,,,,5697.44,0
7054020,16:42:16,16:42:16,2413,26,,,,5791.57,0
7054020,16:43:20,16:43:20,817,27,,,,6094.94,0
7054020,16:44:00,16:44:00,145,28,,,,6314.36,
7054020,16:44:55,16:44:55,146,29,,,,6495.82,0
7054020,16:45:54,16:45:54,147,30,,,,6762.28,0
7054020,16:46:52,16:46:52,148,31,,,,7024.37,0
7054020,16:47:45,16:47:45,149,32,,,,7216.18,0
7054020,16:48:57,16:48:57,150,33,,,,7571.46,0
7054020,16:49:45,16:49:45,151,34,,,,7780.81,0
7054020,16:50:27,16:50:27,152,35,,,,7964.29,0
7054020,16:51:06,16:51:06,9640,36,,,,8182.49,0
7054020,16:52:10,16:52:10,153,37,,,,8361.73,0
7054020,16:52:37,16:52:37,154,38,,,,8517.48,0
7054020,16:55:00,16:55:00,7092,39,,1,,9164.09,
7054030,16:23:00,16:23:00,4187,1,,,1,0,
7054030,16:23:37,16:23:37,4188,2,,,,168.39,0
7054030,16:24:16,16:24:16,4189,3,,,,405.45,0
7054030,16:25:26,16:25:26,10798,4,,,,727.25,0
7054030,16:26:03,16:26:03,2465,5,,,,883,0
7054030,16:26:50,16:26:50,2466,6,,,,1106.93,0
7054030,16:27:27,16:27:27,2467,7,,,,1253.7,0
7054030,16:28:02,16:28:02,2468,8,,,,1420.39,0
7054030,16:28:42,16:28:42,2469,9,,,,1622.32,0
7054030,16:29:39,16:29:39,2470,10,,,,1924.05,0
7054030,16:30:48,16:30:48,9633,11,,,,2296.26,0
7054030,16:31:28,16:31:28,3505,12,,,,2493.7,0
7054030,16:32:43,16:32:43,141,13,,,,2862.05,0
7054030,16:34:00,16:34:00,142,14,,,,3226.83,
7054030,16:34:52,16:34:52,2401,15,,,,3504.68,0
7054030,16:35:36,16:35:36,2402,16,,,,3731.36,0
7054030,16:36:40,16:36:40,2403,17,,,,4014.38,0
7054030,16:37:17,16:37:17,2404,18,,,,4209.94,0
7054030,16:37:43,16:37:43,2405,19,,,,4374.12,0
7054030,16:38:35,16:38:35,2407,20,,,,4712.51,0
7054030,16:39:03,16:39:03,2408,21,,,,4907.7,0
7054030,16:39:34,16:39:34,2409,22,,,,5077.32,0
7054030,16:40:40,16:40:40,2410,23,,,,5368.62,0
7054030,16:41:13,16:41:13,2411,24,,,,5548.08,0
7054030,16:41:49,16:41:49,2412,25,,,,5697.44,0
7054030,16:42:16,16:42:16,2413,26,,,,5791.57,0
7054030,16:43:20,16:43:20,817,27,,,,6094.94,0
7054030,16:44:00,16:44:00,145,28,,,,6314.36,
7054030,16:44:55,16:44:55,146,29,,,,6495.82,0
7054030,16:45:54,16:45:54,147,30,,,,6762.28,0
7054030,16:46:52,16:46:52,148,31,,,,7024.37,0
7054030,16:47:45,16:47:45,149,32,,,,7216.18,0
7054030,16:48:57,16:48:57,150,33,,,,7571.46,0
7054030,16:49:45,16:49:45,151,34,,,,7780.81,0
7054030,16:50:27,16:50:27,152,35,,,,7964.29,0
7054030,16:51:06,16:51:06,9640,36,,,,8182.49,0
7054030,16:52:10,16:52:10,153,37,,,,8361.73,0
7054030,16:52:37,16:52:37,154,38,,,,8517.48,0
7054030,16:55:00,16:55:00,7092,39,,1,,9164.09,
7054040,16:23:00,16:23:00,4187,1,,,1,0,
7054040,16:23:37,16:23:37,4188,2,,,,168.39,0
7054040,16:24:16,16:24:16,4189,3,,,,405.45,0
7054040,16:25:26,16:25:26,10798,4,,,,727.25,0
7054040,16:26:03,16:26:03,2465,5,,,,883,0
7054040,16:26:50,16:26:50,2466,6,,,,1106.93,0
7054040,16:27:27,16:27:27,2467,7,,,,1253.7,0
7054040,16:28:02,16:28:02,2468,8,,,,1420.39,0
7054040,16:28:42,16:28:42,2469,9,,,,1622.32,0
7054040,16:29:39,16:29:39,2470,10,,,,1924.05,0
7054040,16:30:48,16:30:48,9633,11,,,,2296.26,0
7054040,16:31:28,16:31:28,3505,12,,,,2493.7,0
7054040,16:32:43,16:32:43,141,13,,,,2862.05,0
7054040,16:34:00,16:34:00,142,14,,,,3226.83,
7054040,16:34:52,16:34:52,2401,15,,,,3504.68,0
7054040,16:35:36,16:35:36,2402,16,,,,3731.36,0
7054040,16:36:40,16:36:40,2403,17,,,,4014.38,0
7054040,16:37:17,16:37:17,2404,18,,,,4209.94,0
7054040,16:37:43,16:37:43,2405,19,,,,4374.12,0
7054040,16:38:35,16:38:35,2407,20,,,,4712.51,0
7054040,16:39:03,16:39:03,2408,21,,,,4907.7,0
7054040,16:39:34,16:39:34,2409,22,,,,5077.32,0
7054040,16:40:40,16:40:40,2410,23,,,,5368.62,0
7054040,16:41:13,16:41:13,2411,24,,,,5548.08,0
7054040,16:41:49,16:41:49,2412,25,,,,5697.44,0
7054040,16:42:16,16:42:16,2413,26,,,,5791.57,0
7054040,16:43:20,16:43:20,817,27,,,,6094.94,0
7054040,16:44:00,16:44:00,145,28,,,,6314.36,
7054040,16:44:55,16:44:55,146,29,,,,6495.82,0
7054040,16:45:54,16:45:54,147,30,,,,6762.28,0
7054040,16:46:52,16:46:52,148,31,,,,7024.37,0
7054040,16:47:45,16:47:45,149,32,,,,7216.18,0
7054040,16:48:57,16:48:57,150,33,,,,7571.46,0
7054040,16:49:45,16:49:45,151,34,,,,7780.81,0
7054040,16:50:27,16:50:27,152,35,,,,7964.29,0
7054040,16:51:06,16:51:06,9640,36,,,,8182.49,0
7054040,16:52:10,16:52:10,153,37,,,,8361.73,0
7054040,16:52:37,16:52:37,154,38,,,,8517.48,0
7054040,16:55:00,16:55:00,7092,39,,1,,9164.09,
7054050,16:23:00,16:23:00,4187,1,,,1,0,
7054050,16:23:37,16:23:37,4188,2,,,,168.39,0
7054050,16:24:16,16:24:16,4189,3,,,,405.45,0
7054050,16:25:26,16:25:26,10798,4,,,,727.25,0
7054050,16:26:03,16:26:03,2465,5,,,,883,0
7054050,16:26:50,16:26:50,2466,6,,,,1106.93,0
7054050,16:27:27,16:27:27,2467,7,,,,1253.7,0
7054050,16:28:02,16:28:02,2468,8,,,,1420.39,0
7054050,16:28:42,16:28:42,2469,9,,,,1622.32,0
7054050,16:29:39,16:29:39,2470,10,,,,1924.05,0
7054050,16:30:48,16:30:48,9633,11,,,,2296.26,0
7054050,16:31:28,16:31:28,3505,12,,,,2493.7,0
7054050,16:32:43,16:32:43,141,13,,,,2862.05,0
7054050,16:34:00,16:34:00,142,14,,,,3226.83,
7054050,16:34:52,16:34:52,2401,15,,,,3504.68,0
7054050,16:35:36,16:35:36,2402,16,,,,3731.36,0
7054050,16:36:40,16:36:40,2403,17,,,,4014.38,0
7054050,16:37:17,16:37:17,2404,18,,,,4209.94,0
7054050,16:37:43,16:37:43,2405,19,,,,4374.12,0
7054050,16:38:35,16:38:35,2407,20,,,,4712.51,0
7054050,16:39:03,16:39:03,2408,21,,,,4907.7,0
7054050,16:39:34,16:39:34,2409,22,,,,5077.32,0
7054050,16:40:40,16:40:40,2410,23,,,,5368.62,0
7054050,16:41:13,16:41:13,2411,24,,,,5548.08,0
7054050,16:41:49,16:41:49,2412,25,,,,5697.44,0
7054050,16:42:16,16:42:16,2413,26,,,,5791.57,0
7054050,16:43:20,16:43:20,817,27,,,,6094.94,0
7054050,16:44:00,16:44:00,145,28,,,,6314.36,
7054050,16:44:55,16:44:55,146,29,,,,6495.82,0
7054050,16:45:54,16:45:54,147,30,,,,6762.28,0
7054050,16:46:52,16:46:52,148,31,,,,7024.37,0
7054050,16:47:45,16:47:45,149,32,,,,7216.18,0
7054050,16:48:57,16:48:57,150,33,,,,7571.46,0
7054050,16:49:45,16:49:45,151,34,,,,7780.81,0
7054050,16:50:27,16:50:27,152,35,,,,7964.29,0
7054050,16:51:06,16:51:06,9640,36,,,,8182.49,0
7054050,16:52:10,16:52:10,153,37,,,,8361.73,0
7054050,16:52:37,16:52:37,154,38,,,,8517.48,0
7054050,16:55:00,16:55:00,7092,39,,1,,9164.09,
7054060,16:23:00,16:23:00,4187,1,,,1,0,
7054060,16:23:37,16:23:37,4188,2,,,,168.39,0
7054060,16:24:16,16:24:16,4189,3,,,,405.45,0
7054060,16:25:26,16:25:26,10798,4,,,,727.25,0
7054060,16:26:03,16:26:03,2465,5,,,,883,0
7054060,16:26:50,16:26:50,2466,6,,,,1106.93,0
7054060,16:27:27,16:27:27,2467,7,,,,1253.7,0
7054060,16:28:02,16:28:02,2468,8,,,,1420.39,0
7054060,16:28:42,16:28:42,2469,9,,,,1622.32,0
7054060,16:29:39,16:29:39,2470,10,,,,1924.05,0
7054060,16:30:48,16:30:48,9633,11,,,,2296.26,0
7054060,16:31:28,16:31:28,3505,12,,,,2493.7,0
7054060,16:32:43,16:32:43,141,13,,,,2862.05,0
7054060,16:34:00,16:34:00,142,14,,,,3226.83,
7054060,16:34:52,16:34:52,2401,15,,,,3504.68,0
7054060,16:35:36,16:35:36,2402,16,,,,3731.36,0
7054060,16:36:40,16:36:40,2403,17,,,,4014.38,0
7054060,16:37:17,16:37:17,2404,18,,,,4209.94,0
7054060,16:37:43,16:37:43,2405,19,,,,4374.12,0
7054060,16:38:35,16:38:35,2407,20,,,,4712.51,0
7054060,16:39:03,16:39:03,2408,21,,,,4907.7,0
7054060,16:39:34,16:39:34,2409,22,,,,5077.32,0
7054060,16:40:40,16:40:40,2410,23,,,,5368.62,0
7054060,16:41:13,16:41:13,2411,24,,,,5548.08,0
7054060,16:41:49,16:41:49,2412,25,,,,5697.44,0
7054060,16:42:16,16:42:16,2413,26,,,,5791.57,0
7054060,16:43:20,16:43:20,817,27,,,,6094.94,0
7054060,16:44:00,16:44:00,145,28,,,,6314.36,
7054060,16:44:55,16:44:55,146,29,,,,6495.82,0
7054060,16:45:54,16:45:54,147,30,,,,6762.28,0
7054060,16:46:52,16:46:52,148,31,,,,7024.37,0
7054060,16:47:45,16:47:45,149,32,,,,7216.18,0
7054060,16:48:57,16:48:57,150,33,,,,7571.46,0
7054060,16:49:45,16:49:45,151,34,,,,7780.81,0
7054060,16:50:27,16:50:27,152,35,,,,7964.29,0
7054060,16:51:06,16:51:06,9640,36,,,,8182.49,0
7054060,16:52:10,16:52:10,153,37,,,,8361.73,0
7054060,16:52:37,16:52:37,154,38,,,,8517.48,0
7054060,16:55:00,16:55:00,7092,39,,1,,9164.09,
7054080,16:23:00,16:23:00,4187,1,,,1,0,
7054080,16:23:37,16:23:37,4188,2,,,,168.39,0
7054080,16:24:16,16:24:16,4189,3,,,,405.45,0
7054080,16:25:26,16:25:26,10798,4,,,,727.25,0
7054080,16:26:03,16:26:03,2465,5,,,,883,0
7054080,16:26:50,16:26:50,2466,6,,,,1106.93,0
7054080,16:27:27,16:27:27,2467,7,,,,1253.7,0
7054080,16:28:02,16:28:02,2468,8,,,,1420.39,0
7054080,16:28:42,16:28:42,2469,9,,,,1622.32,0
7054080,16:29:39,16:29:39,2470,10,,,,1924.05,0
7054080,16:30:48,16:30:48,9633,11,,,,2296.26,0
7054080,16:31:28,16:31:28,3505,12,,,,2493.7,0
7054080,16:32:43,16:32:43,141,13,,,,2862.05,0
7054080,16:34:00,16:34:00,142,14,,,,3226.83,
7054080,16:34:52,16:34:52,2401,15,,,,3504.68,0
7054080,16:35:36,16:35:36,2402,16,,,,3731.36,0
7054080,16:36:40,16:36:40,2403,17,,,,4014.38,0
7054080,16:37:17,16:37:17,2404,18,,,,4209.94,0
7054080,16:37:43,16:37:43,2405,19,,,,4374.12,0
7054080,16:38:35,16:38:35,2407,20,,,,4712.51,0
7054080,16:39:03,16:39:03,2408,21,,,,4907.7,0
7054080,16:39:34,16:39:34,2409,22,,,,5077.32,0
7054080,16:40:40,16:40:40,2410,23,,,,5368.62,0
7054080,16:41:13,16:41:13,2411,24,,,,5548.08,0
7054080,16:41:49,16:41:49,2412,25,,,,5697.44,0
7054080,16:42:16,16:42:16,2413,26,,,,5791.57,0
7054080,16:43:20,16:43:20,817,27,,,,6094.94,0
7054080,16:44:00,16:44:00,145,28,,,,6314.36,
7054080,16:44:55,16:44:55,146,29,,,,6495.82,0
7054080,16:45:54,16:45:54,147,30,,,,6762.28,0
7054080,16:46:52,16:46:52,148,31,,,,7024.37,0
7054080,16:47:45,16:47:45,149,32,,,,7216.18,0
7054080,16:48:57,16:48:57,150,33,,,,7571.46,0
7054080,16:49:45,16:49:45,151,34,,,,7780.81,0
7054080,16:50:27,16:50:27,152,35,,,,7964.29,0
7054080,16:51:06,16:51:06,9640,36,,,,8182.49,0
7054080,16:52:10,16:52:10,153,37,,,,8361.73,0
7054080,16:52:37,16:52:37,154,38,,,,8517.48,0
7054080,16:55:00,16:55:00,7092,39,,1,,9164.09,
7627070,17:30:00,17:30:00,4187,1,,,1,0,
7627070,17:30:27,17:30:27,4188,2,,,,168.39,0
7627070,17:30:55,17:30:55,4189,3,,,,405.45,0
7627070,17:31:46,17:31:46,10798,4,,,,727.25,0
7627070,17:32:13,17:32:13,2465,5,,,,883,0
7627070,17:32:47,17:32:47,2466,6,,,,1106.93,0
7627070,17:33:14,17:33:14,2467,7,,,,1253.7,0
7627070,17:33:40,17:33:40,2468,8,,,,1420.39,0
7627070,17:34:09,17:34:09,2469,9,,,,1622.32,0
7627070,17:34:50,17:34:50,2470,10,,,,1924.05,0
7627070,17:35:41,17:35:41,9633,11,,,,2296.26,0
7627070,17:36:09,17:36:09,3505,12,,,,2493.7,0
7627070,17:37:04,17:37:04,141,13,,,,2862.05,0
7627070,17:38:00,17:38:00,142,14,,,,3226.83,
7627070,17:38:42,17:38:42,2401,15,,,,3504.68,0
7627070,17:39:17,17:39:17,2402,16,,,,3731.36,0
7627070,17:40:08,17:40:08,2403,17,,,,4014.38,0
7627070,17:40:38,17:40:38,2404,18,,,,4209.94,0
7627070,17:40:58,17:40:58,2405,19,,,,4374.12,0
7627070,17:41:40,17:41:40,2407,20,,,,4712.51,0
7627070,17:42:02,17:42:02,2408,21,,,,4907.7,0
7627070,17:42:27,17:42:27,2409,22,,,,5077.32,0
7627070,17:43:20,17:43:20,2410,23,,,,5368.62,0
7627070,17:43:46,17:43:46,2411,24,,,,5548.08,0
7627070,17:44:15,17:44:15,2412,25,,,,5697.44,0
7627070,17:44:37,17:44:37,2413,26,,,,5791.57,0
7627070,17:45:28,17:45:28,817,27,,,,6094.94,0
7627070,17:46:00,17:46:00,145,28,,,,6314.36,
7627070,17:46:45,17:46:45,146,29,,,,6495.82,0
7627070,17:47:33,17:47:33,147,30,,,,6762.28,0
7627070,17:48:21,17:48:21,148,31,,,,7024.37,0
7627070,17:49:04,17:49:04,149,32,,,,7216.18,0
7627070,17:50:03,17:50:03,150,33,,,,7571.46,0
7627070,17:50:42,17:50:42,151,34,,,,7780.81,0
7627070,17:51:16,17:51:16,152,35,,,,7964.29,0
7627070,17:51:48,17:51:48,9640,36,,,,8182.49,0
7627070,17:52:41,17:52:41,153,37,,,,8361.73,0
7627070,17:53:03,17:53:03,154,38,,,,8517.48,0
7627070,17:55:00,17:55:00,7092,39,,1,,9164.09,
7627090,17:30:00,17:30:00,4187,1,,,1,0,
7627090,17:30:27,17:30:27,4188,2,,,,168.39,0
7627090,17:30:55,17:30:55,4189,3,,,,405.45,0
7627090,17:31:46,17:31:46,10798,4,,,,727.25,0
7627090,17:32:13,17:32:13,2465,5,,,,883,0
7627090,17:32:47,17:32:47,2466,6,,,,1106.93,0
7627090,17:33:14,17:33:14,2467,7,,,,1253.7,0
7627090,17:33:40,17:33:40,2468,8,,,,1420.39,0
7627090,17:34:09,17:34:09,2469,9,,,,1622.32,0
7627090,17:34:50,17:34:50,2470,10,,,,1924.05,0
7627090,17:35:41,17:35:41,9633,11,,,,2296.26,0
7627090,17:36:09,17:36:09,3505,12,,,,2493.7,0
7627090,17:37:04,17:37:04,141,13,,,,2862.05,0
7627090,17:38:00,17:38:00,142,14,,,,3226.83,
7627090,17:38:42,17:38:42,2401,15,,,,3504.68,0
7627090,17:39:17,17:39:17,2402,16,,,,3731.36,0
7627090,17:40:08,17:40:08,2403,17,,,,4014.38,0
7627090,17:40:38,17:40:38,2404,18,,,,4209.94,0
7627090,17:40:58,17:40:58,2405,19,,,,4374.12,0
7627090,17:41:40,17:41:40,2407,20,,,,4712.51,0
7627090,17:42:02,17:42:02,2408,21,,,,4907.7,0
7627090,17:42:27,17:42:27,2409,22,,,,5077.32,0
7627090,17:43:20,17:43:20,2410,23,,,,5368.62,0
7627090,17:43:46,17:43:46,2411,24,,,,5548.08,0
7627090,17:44:15,17:44:15,2412,25,,,,5697.44,0
7627090,17:44:37,17:44:37,2413,26,,,,5791.57,0
7627090,17:45:28,17:45:28,817,27,,,,6094.94,0
7627090,17:46:00,17:46:00,145,28,,,,6314.36,
7627090,17:46:45,17:46:45,146,29,,,,6495.82,0
7627090,17:47:33,17:47:33,147,30,,,,6762.28,0
7627090,17:48:21,17:48:21,148,31,,,,7024.37,0
7627090,17:49:04,17:49:04,149,32,,,,7216.18,0
7627090,17:50:03,17:50:03,150,33,,,,7571.46,0
7627090,17:50:42,17:50:42,151,34,,,,7780.81,0
7627090,17:51:16,17:51:16,152,35,,,,7964.29,0
7627090,17:51:48,17:51:48,9640,36,,,,8182.49,0
7627090,17:52:41,17:52:41,153,37,,,,8361.73,0
7627090,17:53:03,17:53:03,154,38,,,,8517.48,0
7627090,17:55:00,17:55:00,7092,39,,1,,9164.09,
773010,16:30:00,16:30:00,4187,1,,,1,0,
773010,16:30:27,16:30:27,4188,2,,,,168.39,0
773010,16:30:55,16:30:55,4189,3,,,,405.45,0
773010,16:31:46,16:31:46,10798,4,,,,727.25,0
773010,16:32:13,16:32:13,2465,5,,,,883,0
773010,16:32:47,16:32:47,2466,6,,,,1106.93,0
773010,16:33:14,16:33:14,2467,7,,,,1253.7,0
773010,16:33:40,16:33:40,2468,8,,,,1420.39,0
773010,16:34:09,16:34:09,2469,9,,,,1622.32,0
773010,16:34:50,16:34:50,2470,10,,,,1924.05,0
773010,16:35:41,16:35:41,9633,11,,,,2296.26,0
773010,16:36:09,16:36:09,3505,12,,,,2493.7,0
773010,16:37:04,16:37:04,141,13,,,,2862.05,0
773010,16:38:00,16:38:00,142,14,,,,3226.83,
773010,16:38:42,16:38:42,2401,15,,,,3504.68,0
773010,16:39:17,16:39:17,2402,16,,,,3731.36,0
773010,16:40:08,16:40:08,2403,17,,,,4014.38,0
773010,16:40:38,16:40:38,2404,18,,,,4209.94,0
773010,16:40:58,16:40:58,2405,19,,,,4374.12,0
773010,16:41:40,16:41:40,2407,20,,,,4712.51,0
773010,16:42:02,16:42:02,2408,21,,,,4907.7,0
773010,16:42:27,16:42:27,2409,22,,,,5077.32,0
773010,16:43:20,16:43:20,2410,23,,,,5368.62,0
773010,16:43:46,16:43:46,2411,24,,,,5548.08,0
773010,16:44:15,16:44:15,2412,25,,,,5697.44,0
773010,16:44:37,16:44:37,2413,26,,,,5791.57,0
773010,16:45:28,16:45:28,817,27,,,,6094.94,0
773010,16:46:00,16:46:00,145,28,,,,6314.36,
773010,16:46:45,16:46:45,146,29,,,,6495.82,0
773010,16:47:33,16:47:33,147,30,,,,6762.28,0
773010,16:48:21,16:48:21,148,31,,,,7024.37,0
773010,16:49:04,16:49:04,149,32,,,,7216.18,0
773010,16:50:03,16:50:03,150,33,,,,7571.46,0
773010,16:50:42,16:50:42,151,34,,,,7780.81,0
773010,16:51:16,16:51:16,152,35,,,,7964.29,0
773010,16:51:48,16:51:48,9640,36,,,,8182.49,0
773010,16:52:41,16:52:41,153,37,,,,8361.73,0
773010,16:53:03,16:53:03,154,38,,,,8517.48,0
773010,16:55:00,16:55:00,7092,39,,1,,9164.09,
773100,16:30:00,16:30:00,4187,1,,,1,0,
773100,16:30:27,16:30:27,4188,2,,,,168.39,0
773100,16:30:55,16:30:55,4189,3,,,,405.45,0
773100,16:31:46,16:31:46,10798,4,,,,727.25,0
773100,16:32:13,16:32:13,2465,5,,,,883,0
773100,16:32:47,16:32:47,2466,6,,,,1106.93,0
773100,16:33:14,16:33:14,2467,7,,,,1253.7,0
773100,16:33:40,16:33:40,2468,8,,,,1420.39,0
773100,16:34:09,16:34:09,2469,9,,,,1622.32,0
773100,16:34:50,16:34:50,2470,10,,,,1924.05,0
773100,16:35:41,16:35:41,9633,11,,,,2296.26,0
773100,16:36:09,16:36:09,3505,12,,,,2493.7,0
773100,16:37:04,16:37:04,141,13,,,,2862.05,0
773100,16:38:00,16:38:00,142,14,,,,3226.83,
773100,16:38:42,16:38:42,2401,15,,,,3504.68,0
773100,16:39:17,16:39:17,2402,16,,,,3731.36,0
773100,16:40:08,16:40:08,2403,17,,,,4014.38,0
773100,16:40:38,16:40:38,2404,18,,,,4209.94,0
773100,16:40:58,16:40:58,2405,19,,,,4374.12,0
773100,16:41:40,16:41:40,2407,20,,,,4712.51,0
773100,16:42:02,16:42:02,2408,21,,,,4907.7,0
773100,16:42:27,16:42:27,2409,22,,,,5077.32,0
773100,16:43:20,16:43:20,2410,23,,,,5368.62,0
773100,16:43:46,16:43:46,2411,24,,,,5548.08,0
773100,16:44:15,16:44:15,2412,25,,,,5697.44,0
773100,16:44:37,16:44:37,2413,26,,,,5791.57,0
773100,16:45:28,16:45:28,817,27,,,,6094.94,0
773100,16:46:00,16:46:00,145,28,,,,6314.36,
773100,16:46:45,16:46:45,146,29,,,,6495.82,0
773100,16:47:33,16:47:33,147,30,,,,6762.28,0
773100,16:48:21,16:48:21,148,31,,,,7024.37,0
773100,16:49:04,16:49:04,149,32,,,,7216.18,0
773100,16:50:03,16:50:03,150,33,,,,7571.46,0
773100,16:50:42,16:50:42,151,34,,,,7780.81,0
773100,16:51:16,16:51:16,152,35,,,,7964.29,0
773100,16:51:48,16:51:48,9640,36,,,,8182.49,0
773100,16:52:41,16:52:41,153,37,,,,8361.73,0
773100,16:53:03,16:53:03,154,38,,,,8517.48,0
773100,16:55:00,16:55:00,7092,39,,1,,9164.09,
773110,16:30:00,16:30:00,4187,1,,,1,0,
773110,16:30:27,16:30:27,4188,2,,,,168.39,0
773110,16:30:55,16:30:55,4189,3,,,,405.45,0
773110,16:31:46,16:31:46,10798,4,,,,727.25,0
773110,16:32:13,16:32:13,2465,5,,,,883,0
773110,16:32:47,16:32:47,2466,6,,,,1106.93,0
773110,16:33:14,16:33:14,2467,7,,,,1253.7,0
773110,16:33:40,16:33:40,2468,8,,,,1420.39,0
773110,16:34:09,16:34:09,2469,9,,,,1622.32,0
773110,16:34:50,16:34:50,2470,10,,,,1924.05,0
773110,16:35:41,16:35:41,9633,11,,,,2296.26,0
773110,16:36:09,16:36:09,3505,12,,,,2493.7,0
773110,16:37:04,16:37:04,141,13,,,,2862.05,0
773110,16:38:00,16:38:00,142,14,,,,3226.83,
773110,16:38:42,16:38:42,2401,15,,,,3504.68,0
773110,16:39:17,16:39:17,2402,16,,,,3731.36,0
773110,16:40:08,16:40:08,2403,17,,,,4014.38,0
773110,16:40:38,16:40:38,2404,18,,,,4209.94,0
773110,16:40:58,16:40:58,2405,19,,,,4374.12,0
773110,16:41:40,16:41:40,2407,20,,,,4712.51,0
773110,16:42:02,16:42:02,2408,21,,,,4907.7,0
773110,16:42:27,16:42:27,2409,22,,,,5077.32,0
773110,16:43:20,16:43:20,2410,23,,,,5368.62,0
773110,16:43:46,16:43:46,2411,24,,,,5548.08,0
773110,16:44:15,16:44:15,2412,25,,,,5697.44,0
773110,16:44:37,16:44:37,2413,26,,,,5791.57,0
773110,16:45:28,16:45:28,817,27,,,,6094.94,0
773110,16:46:00,16:46:00,145,28,,,,6314.36,
773110,16:46:45,16:46:45,146,29,,,,6495.82,0
773110,16:47:33,16:47:33,147,30,,,,6762.28,0
773110,16:48:21,16:48:21,148,31,,,,7024.37,0
773110,16:49:04,16:49:04,149,32,,,,7216.18,0
773110,16:50:03,16:50:03,150,33,,,,7571.46,0
773110,16:50:42,16:50:42,151,34,,,,7780.81,0
773110,16:51:16,16:51:16,152,35,,,,7964.29,0
773110,16:51:48,16:51:48,9640,36,,,,8182.49,0
773110,16:52:41,16:52:41,153,37,,,,8361.73,0
773110,16:53:03,16:53:03,154,38,,,,8517.48,0
773110,16:55:00,16:55:00,7092,39,,1,,9164.09,
8542020,12:48:00,12:48:00,4187,1,,,1,0,
8542020,12:48:33,12:48:33,4188,2,,,,168.39,0
8542020,12:49:09,12:49:09,4189,3,,,,405.45,0
8542020,12:50:13,12:50:13,10798,4,,,,727.25,0
8542020,12:50:46,12:50:46,2465,5,,,,883,0
8542020,12:51:29,12:51:29,2466,6,,,,1106.93,0
8542020,12:52:03,12:52:03,2467,7,,,,1253.7,0
8542020,12:52:35,12:52:35,2468,8,,,,1420.39,0
8542020,12:53:11,12:53:11,2469,9,,,,1622.32,0
8542020,12:54:03,12:54:03,2470,10,,,,1924.05,0
8542020,12:55:06,12:55:06,9633,11,,,,2296.26,0
8542020,12:55:42,12:55:42,3505,12,,,,2493.7,0
8542020,12:56:50,12:56:50,141,13,,,,2862.05,0
8542020,12:58:00,12:58:00,142,14,,,,3226.83,
8542020,12:58:47,12:58:47,2401,15,,,,3504.68,0
8542020,12:59:27,12:59:27,2402,16,,,,3731.36,0
8542020,13:00:24,13:00:24,2403,17,,,,4014.38,0
8542020,13:00:58,13:00:58,2404,18,,,,4209.94,0
8542020,13:01:20,13:01:20,2405,19,,,,4374.12,0
8542020,13:02:08,13:02:08,2407,20,,,,4712.51,0
8542020,13:02:32,13:02:32,2408,21,,,,4907.7,0
8542020,13:03:01,13:03:01,2409,22,,,,5077.32,0
8542020,13:04:00,13:04:00,2410,23,,,,5368.62,0
8542020,13:04:30,13:04:30,2411,24,,,,5548.08,0
8542020,13:05:02,13:05:02,2412,25,,,,5697.44,0
8542020,13:05:27,13:05:27,2413,26,,,,5791.57,0
8542020,13:06:24,13:06:24,817,27,,,,6094.94,0
8542020,13:07:00,13:07:00,145,28,,,,6314.36,
8542020,13:07:50,13:07:50,146,29,,,,6495.82,0
8542020,13:08:43,13:08:43,147,30,,,,6762.28,0
8542020,13:09:36,13:09:36,148,31,,,,7024.37,0
8542020,13:10:25,13:10:25,149,32,,,,7216.18,0
8542020,13:11:30,13:11:30,150,33,,,,7571.46,0
8542020,13:12:13,13:12:13,151,34,,,,7780.81,0
8542020,13:12:51,13:12:51,152,35,,,,7964.29,0
8542020,13:13:27,13:13:27,9640,36,,,,8182.49,0
8542020,13:14:25,13:14:25,153,37,,,,8361.73,0
8542020,13:14:50,13:14:50,154,38,,,,8517.48,0
8542020,13:17:00,13:17:00,7092,39,,1,,9164.09,
8542030,12:48:00,12:48:00,4187,1,,,1,0,
8542030,12:48:33,12:48:33,4188,2,,,,168.39,0
8542030,12:49:09,12:49:09,4189,3,,,,405.45,0
8542030,12:50:13,12:50:13,10798,4,,,,727.25,0
8542030,12:50:46,12:50:46,2465,5,,,,883,0
8542030,12:51:29,12:51:29,2466,6,,,,1106.93,0
8542030,12:52:03,12:52:03,2467,7,,,,1253.7,0
8542030,12:52:35,12:52:35,2468,8,,,,1420.39,0
8542030,12:53:11,12:53:11,2469,9,,,,1622.32,0
8542030,12:54:03,12:54:03,2470,10,,,,1924.05,0
8542030,12:55:06,12:55:06,9633,11,,,,2296.26,0
8542030,12:55:42,12:55:42,3505,12,,,,2493.7,0
8542030,12:56:50,12:56:50,141,13,,,,2862.05,0
8542030,12:58:00,12:58:00,142,14,,,,3226.83,
8542030,12:58:47,12:58:47,2401,15,,,,3504.68,0
8542030,12:59:27,12:59:27,2402,16,,,,3731.36,0
8542030,13:00:24,13:00:24,2403,17,,,,4014.38,0
8542030,13:00:58,13:00:58,2404,18,,,,4209.94,0
8542030,13:01:20,13:01:20,2405,19,,,,4374.12,0
8542030,13:02:08,13:02:08,2407,20,,,,4712.51,0
8542030,13:02:32,13:02:32,2408,21,,,,4907.7,0
8542030,13:03:01,13:03:01,2409,22,,,,5077.32,0
8542030,13:04:00,13:04:00,2410,23,,,,5368.62,0
8542030,13:04:30,13:04:30,2411,24,,,,5548.08,0
8542030,13:05:02,13:05:02,2412,25,,,,5697.44,0
8542030,13:05:27,13:05:27,2413,26,,,,5791.57,0
8542030,13:06:24,13:06:24,817,27,,,,6094.94,0
8542030,13:07:00,13:07:00,145,28,,,,6314.36,
8542030,13:07:50,13:07:50,146,29,,,,6495.82,0
8542030,13:08:43,13:08:43,147,30,,,,6762.28,0
8542030,13:09:36,13:09:36,148,31,,,,7024.37,0
8542030,13:10:25,13:10:25,149,32,,,,7216.18,0
8542030,13:11:30,13:11:30,150,33,,,,7571.46,0
8542030,13:12:13,13:12:13,151,34,,,,7780.81,0
8542030,13:12:51,13:12:51,152,35,,,,7964.29,0
8542030,13:13:27,13:13:27,9640,36,,,,8182.49,0
8542030,13:14:25,13:14:25,153,37,,,,8361.73,0
8542030,13:14:50,13:14:50,154,38,,,,8517.48,0
8542030,13:17:00,13:17:00,7092,39,,1,,9164.09,
8542040,12:48:00,12:48:00,4187,1,,,1,0,
8542040,12:48:33,12:48:33,4188,2,,,,168.39,0
8542040,12:49:09,12:49:09,4189,3,,,,405.45,0
8542040,12:50:13,12:50:13,10798,4,,,,727.25,0
8542040,12:50:46,12:50:46,2465,5,,,,883,0
8542040,12:51:29,12:51:29,2466,6,,,,1106.93,0
8542040,12:52:03,12:52:03,2467,7,,,,1253.7,0
8542040,12:52:35,12:52:35,2468,8,,,,1420.39,0
8542040,12:53:11,12:53:11,2469,9,,,,1622.32,0
8542040,12:54:03,12:54:03,2470,10,,,,1924.05,0
8542040,12:55:06,12:55:06,9633,11,,,,2296.26,0
8542040,12:55:42,12:55:42,3505,12,,,,2493.7,0
8542040,12:56:50,12:56:50,141,13,,,,2862.05,0
8542040,12:58:00,12:58:00,142,14,,,,3226.83,
8542040,12:58:47,12:58:47,2401,15,,,,3504.68,0
8542040,12:59:27,12:59:27,2402,16,,,,3731.36,0
8542040,13:00:24,13:00:24,2403,17,,,,4014.38,0
8542040,13:00:58,13:00:58,2404,18,,,,4209.94,0
8542040,13:01:20,13:01:20,2405,19,,,,4374.12,0
8542040,13:02:08,13:02:08,2407,20,,,,4712.51,0
8542040,13:02:32,13:02:32,2408,21,,,,4907.7,0
8542040,13:03:01,13:03:01,2409,22,,,,5077.32,0
8542040,13:04:00,13:04:00,2410,23,,,,5368.62,0
8542040,13:04:30,13:04:30,2411,24,,,,5548.08,0
8542040,13:05:02,13:05:02,2412,25,,,,5697.44,0
8542040,13:05:27,13:05:27,2413,26,,,,5791.57,0
8542040,13:06:24,13:06:24,817,27,,,,6094.94,0
8542040,13:07:00,13:07:00,145,28,,,,6314.36,
8542040,13:07:50,13:07:50,146,29,,,,6495.82,0
8542040,13:08:43,13:08:43,147,30,,,,6762.28,0
8542040,13:09:36,13:09:36,148,31,,,,7024.37,0
8542040,13:10:25,13:10:25,149,32,,,,7216.18,0
8542040,13:11:30,13:11:30,150,33,,,,7571.46,0
8542040,13:12:13,13:12:13,151,34,,,,7780.81,0
8542040,13:12:51,13:12:51,152,35,,,,7964.29,0
8542040,13:13:27,13:13:27,9640,36,,,,8182.49,0
8542040,13:14:25,13:14:25,153,37,,,,8361.73,0
8542040,13:14:50,13:14:50,154,38,,,,8517.48,0
8542040,13:17:00,13:17:00,7092,39,,1,,9164.09,
8542050,12:48:00,12:48:00,4187,1,,,1,0,
8542050,12:48:33,12:48:33,4188,2,,,,168.39,0
8542050,12:49:09,12:49:09,4189,3,,,,405.45,0
8542050,12:50:13,12:50:13,10798,4,,,,727.25,0
8542050,12:50:46,12:50:46,2465,5,,,,883,0
8542050,12:51:29,12:51:29,2466,6,,,,1106.93,0
8542050,12:52:03,12:52:03,2467,7,,,,1253.7,0
8542050,12:52:35,12:52:35,2468,8,,,,1420.39,0
8542050,12:53:11,12:53:11,2469,9,,,,1622.32,0
8542050,12:54:03,12:54:03,2470,10,,,,1924.05,0
8542050,12:55:06,12:55:06,9633,11,,,,2296.26,0
8542050,12:55:42,12:55:42,3505,12,,,,2493.7,0
8542050,12:56:50,12:56:50,141,13,,,,2862.05,0
8542050,12:58:00,12:58:00,142,14,,,,3226.83,
8542050,12:58:47,12:58:47,2401,15,,,,3504.68,0
8542050,12:59:27,12:59:27,2402,16,,,,3731.36,0
8542050,13:00:24,13:00:24,2403,17,,,,4014.38,0
8542050,13:00:58,13:00:58,2404,18,,,,4209.94,0
8542050,13:01:20,13:01:20,2405,19,,,,4374.12,0
8542050,13:02:08,13:02:08,2407,20,,,,4712.51,0
8542050,13:02:32,13:02:32,2408,21,,,,4907.7,0
8542050,13:03:01,13:03:01,2409,22,,,,5077.32,0
8542050,13:04:00,13:04:00,2410,23,,,,5368.62,0
8542050,13:04:30,13:04:30,2411,24,,,,5548.08,0
8542050,13:05:02,13:05:02,2412,25,,,,5697.44,0
8542050,13:05:27,13:05:27,2413,26,,,,5791.57,0
8542050,13:06:24,13:06:24,817,27,,,,6094.94,0
8542050,13:07:00,13:07:00,145,28,,,,6314.36,
8542050,13:07:50,13:07:50,146,29,,,,6495.82,0
8542050,13:08:43,13:08:43,147,30,,,,6762.28,0
8542050,13:09:36,13:09:36,148,31,,,,7024.37,0
8542050,13:10:25,13:10:25,149,32,,,,7216.18,0
8542050,13:11:30,13:11:30,150,33,,,,7571.46,0
8542050,13:12:13,13:12:13,151,34,,,,7780.81,0
8542050,13:12:51,13:12:51,152,35,,,,7964.29,0
8542050,13:13:27,13:13:27,9640,36,,,,8182.49,0
8542050,13:14:25,13:14:25,153,37,,,,8361.73,0
8542050,13:14:50,13:14:50,154,38,,,,8517.48,0
8542050,13:17:00,13:17:00,7092,39,,1,,9164.09,
8542060,12:48:00,12:48:00,4187,1,,,1,0,
8542060,12:48:33,12:48:33,4188,2,,,,168.39,0
8542060,12:49:09,12:49:09,4189,3,,,,405.45,0
8542060,12:50:13,12:50:13,10798,4,,,,727.25,0
8542060,12:50:46,12:50:46,2465,5,,,,883,0
8542060,12:51:29,12:51:29,2466,6,,,,1106.93,0
8542060,12:52:03,12:52:03,2467,7,,,,1253.7,0
8542060,12:52:35,12:52:35,2468,8,,,,1420.39,0
8542060,12:53:11,12:53:11,2469,9,,,,1622.32,0
8542060,12:54:03,12:54:03,2470,10,,,,1924.05,0
8542060,12:55:06,12:55:06,9633,11,,,,2296.26,0
8542060,12:55:42,12:55:42,3505,12,,,,2493.7,0
8542060,12:56:50,12:56:50,141,13,,,,2862.05,0
8542060,12:58:00,12:58:00,142,14,,,,3226.83,
8542060,12:58:47,12:58:47,2401,15,,,,3504.68,0
8542060,12:59:27,12:59:27,2402,16,,,,3731.36,0
8542060,13:00:24,13:00:24,2403,17,,,,4014.38,0
8542060,13:00:58,13:00:58,2404,18,,,,4209.94,0
8542060,13:01:20,13:01:20,2405,19,,,,4374.12,0
8542060,13:02:08,13:02:08,2407,20,,,,4712.51,0
8542060,13:02:32,13:02:32,2408,21,,,,4907.7,0
8542060,13:03:01,13:03:01,2409,22,,,,5077.32,0
8542060,13:04:00,13:04:00,2410,23,,,,5368.62,0
8542060,13:04:30,13:04:30,2411,24,,,,5548.08,0
8542060,13:05:02,13:05:02,2412,25,,,,5697.44,0
8542060,13:05:27,13:05:27,2413,26,,,,5791.57,0
8542060,13:06:24,13:06:24,817,27,,,,6094.94,0
8542060,13:07:00,13:07:00,145,28,,,,6314.36,
8542060,13:07:50,13:07:50,146,29,,,,6495.82,0
8542060,13:08:43,13:08:43,147,30,,,,6762.28,0
8542060,13:09:36,13:09:36,148,31,,,,7024.37,0
8542060,13:10:25,13:10:25,149,32,,,,7216.18,0
8542060,13:11:30,13:11:30,150,33,,,,7571.46,0
8542060,13:12:13,13:12:13,151,34,,,,7780.81,0
8542060,13:12:51,13:12:51,152,35,,,,7964.29,0
8542060,13:13:27,13:13:27,9640,36,,,,8182.49,0
8542060,13:14:25,13:14:25,153,37,,,,8361.73,0
8542060,13:14:50,13:14:50,154,38,,,,8517.48,0
8542060,13:17:00,13:17:00,7092,39,,1,,9164.09,
8542080,12:48:00,12:48:00,4187,1,,,1,0,
8542080,12:48:33,12:48:33,4188,2,,,,168.39,0
8542080,12:49:09,12:49:09,4189,3,,,,405.45,0
8542080,12:50:13,12:50:13,10798,4,,,,727.25,0
8542080,12:50:46,12:50:46,2465,5,,,,883,0
8542080,12:51:29,12:51:29,2466,6,,,,1106.93,0
8542080,12:52:03,12:52:03,2467,7,,,,1253.7,0
8542080,12:52:35,12:52:35,2468,8,,,,1420.39,0
8542080,12:53:11,12:53:11,2469,9,,,,1622.32,0
8542080,12:54:03,12:54:03,2470,10,,,,1924.05,0
8542080,12:55:06,12:55:06,9633,11,,,,2296.26,0
8542080,12:55:42,12:55:42,3505,12,,,,2493.7,0
8542080,12:56:50,12:56:50,141,13,,,,2862.05,0
8542080,12:58:00,12:58:00,142,14,,,,3226.83,
8542080,12:58:47,12:58:47,2401,15,,,,3504.68,0
8542080,12:59:27,12:59:27,2402,16,,,,3731.36,0
8542080,13:00:24,13:00:24,2403,17,,,,4014.38,0
8542080,13:00:58,13:00:58,2404,18,,,,4209.94,0
8542080,13:01:20,13:01:20,2405,19,,,,4374.12,0
8542080,13:02:08,13:02:08,2407,20,,,,4712.51,0
8542080,13:02:32,13:02:32,2408,21,,,,4907.7,0
8542080,13:03:01,13:03:01,2409,22,,,,5077.32,0
8542080,13:04:00,13:04:00,2410,23,,,,5368.62,0
8542080,13:04:30,13:04:30,2411,24,,,,5548.08,0
8542080,13:05:02,13:05:02,2412,25,,,,5697.44,0
8542080,13:05:27,13:05:27,2413,26,,,,5791.57,0
8542080,13:06:24,13:06:24,817,27,,,,6094.94,0
8542080,13:07:00,13:07:00,145,28,,,,6314.36,
8542080,13:07:50,13:07:50,146,29,,,,6495.82,0
8542080,13:08:43,13:08:43,147,30,,,,6762.28,0
8542080,13:09:36,13:09:36,148,31,,,,7024.37,0
8542080,13:10:25,13:10:25,149,32,,,,7216.18,0
8542080,13:11:30,13:11:30,150,33,,,,7571.46,0
8542080,13:12:13,13:12:13,151,34,,,,7780.81,0
8542080,13:12:51,13:12:51,152,35,,,,7964.29,0
8542080,13:13:27,13:13:27,9640,36,,,,8182.49,0
8542080,13:14:25,13:14:25,153,37,,,,8361.73,0
8542080,13:14:50,13:14:50,154,38,,,,8517.48,0
8542080,13:17:00,13:17:00,7092,39,,1,,9164.09,
8682070,08:30:00,08:30:00,4187,1,,,1,0,
8682070,08:30:27,08:30:27,4188,2,,,,168.39,0
8682070,08:30:55,08:30:55,4189,3,,,,405.45,0
8682070,08:31:46,08:31:46,10798,4,,,,727.25,0
8682070,08:32:13,08:32:13,2465,5,,,,883,0
8682070,08:32:47,08:32:47,2466,6,,,,1106.93,0
8682070,08:33:14,08:33:14,2467,7,,,,1253.7,0
8682070,08:33:40,08:33:40,2468,8,,,,1420.39,0
8682070,08:34:09,08:34:09,2469,9,,,,1622.32,0
8682070,08:34:50,08:34:50,2470,10,,,,1924.05,0
8682070,08:35:41,08:35:41,9633,11,,,,2296.26,0
8682070,08:36:09,08:36:09,3505,12,,,,2493.7,0
8682070,08:37:04,08:37:04,141,13,,,,2862.05,0
8682070,08:38:00,08:38:00,142,14,,,,3226.83,
8682070,08:38:42,08:38:42,2401,15,,,,3504.68,0
8682070,08:39:17,08:39:17,2402,16,,,,3731.36,0
8682070,08:40:08,08:40:08,2403,17,,,,4014.38,0
8682070,08:40:38,08:40:38,2404,18,,,,4209.94,0
8682070,08:40:58,08:40:58,2405,19,,,,4374.12,0
8682070,08:41:40,08:41:40,2407,20,,,,4712.51,0
8682070,08:42:02,08:42:02,2408,21,,,,4907.7,0
8682070,08:42:27,08:42:27,2409,22,,,,5077.32,0
8682070,08:43:20,08:43:20,2410,23,,,,5368.62,0
8682070,08:43:46,08:43:46,2411,24,,,,5548.08,0
8682070,08:44:15,08:44:15,2412,25,,,,5697.44,0
8682070,08:44:37,08:44:37,2413,26,,,,5791.57,0
8682070,08:45:28,08:45:28,817,27,,,,6094.94,0
8682070,08:46:00,08:46:00,145,28,,,,6314.36,
8682070,08:46:45,08:46:45,146,29,,,,6495.82,0
8682070,08:47:33,08:47:33,147,30,,,,6762.28,0
8682070,08:48:21,08:48:21,148,31,,,,7024.37,0
8682070,08:49:04,08:49:04,149,32,,,,7216.18,0
8682070,08:50:03,08:50:03,150,33,,,,7571.46,0
8682070,08:50:42,08:50:42,151,34,,,,7780.81,0
8682070,08:51:16,08:51:16,152,35,,,,7964.29,0
8682070,08:51:48,08:51:48,9640,36,,,,8182.49,0
8682070,08:52:41,08:52:41,153,37,,,,8361.73,0
8682070,08:53:03,08:53:03,154,38,,,,8517.48,0
8682070,08:55:00,08:55:00,7092,39,,1,,9164.09,
8682090,08:30:00,08:30:00,4187,1,,,1,0,
8682090,08:30:27,08:30:27,4188,2,,,,168.39,0
8682090,08:30:55,08:30:55,4189,3,,,,405.45,0
8682090,08:31:46,08:31:46,10798,4,,,,727.25,0
8682090,08:32:13,08:32:13,2465,5,,,,883,0
8682090,08:32:47,08:32:47,2466,6,,,,1106.93,0
8682090,08:33:14,08:33:14,2467,7,,,,1253.7,0
8682090,08:33:40,08:33:40,2468,8,,,,1420.39,0
8682090,08:34:09,08:34:09,2469,9,,,,1622.32,0
8682090,08:34:50,08:34:50,2470,10,,,,1924.05,0
8682090,08:35:41,08:35:41,9633,11,,,,2296.26,0
8682090,08:36:09,08:36:09,3505,12,,,,2493.7,0
8682090,08:37:04,08:37:04,141,13,,,,2862.05,0
8682090,08:38:00,08:38:00,142,14,,,,3226.83,
8682090,08:38:42,08:38:42,2401,15,,,,3504.68,0
8682090,08:39:17,08:39:17,2402,16,,,,3731.36,0
8682090,08:40:08,08:40:08,2403,17,,,,4014.38,0
8682090,08:40:38,08:40:38,2404,18,,,,4209.94,0
8682090,08:40:58,08:40:58,2405,19,,,,4374.12,0
8682090,08:41:40,08:41:40,2407,20,,,,4712.51,0
8682090,08:42:02,08:42:02,2408,21,,,,4907.7,0
8682090,08:42:27,08:42:27,2409,22,,,,5077.32,0
8682090,08:43:20,08:43:20,2410,23,,,,5368.62,0
8682090,08:43:46,08:43:46,2411,24,,,,5548.08,0
8682090,08:44:15,08:44:15,2412,25,,,,5697.44,0
8682090,08:44:37,08:44:37,2413,26,,,,5791.57,0
8682090,08:45:28,08:45:28,817,27,,,,6094.94,0
8682090,08:46:00,08:46:00,145,28,,,,6314.36,
8682090,08:46:45,08:46:45,146,29,,,,6495.82,0
8682090,08:47:33,08:47:33,147,30,,,,6762.28,0
8682090,08:48:21,08:48:21,148,31,,,,7024.37,0
8682090,08:49:04,08:49:04,149,32,,,,7216.18,0
8682090,08:50:03,08:50:03,150,33,,,,7571.46,0
8682090,08:50:42,08:50:42,151,34,,,,7780.81,0
8682090,08:51:16,08:51:16,152,35,,,,7964.29,0
8682090,08:51:48,08:51:48,9640,36,,,,8182.49,0
8682090,08:52:41,08:52:41,153,37,,,,8361.73,0
8682090,08:53:03,08:53:03,154,38,,,,8517.48,0
8682090,08:55:00,08:55:00,7092,39,,1,,9164.09,
8717020,17:23:00,17:23:00,4187,1,,,1,0,
8717020,17:23:37,17:23:37,4188,2,,,,168.39,0
8717020,17:24:16,17:24:16,4189,3,,,,405.45,0
8717020,17:25:26,17:25:26,10798,4,,,,727.25,0
8717020,17:26:03,17:26:03,2465,5,,,,883,0
8717020,17:26:50,17:26:50,2466,6,,,,1106.93,0
8717020,17:27:27,17:27:27,2467,7,,,,1253.7,0
8717020,17:28:02,17:28:02,2468,8,,,,1420.39,0
8717020,17:28:42,17:28:42,2469,9,,,,1622.32,0
8717020,17:29:39,17:29:39,2470,10,,,,1924.05,0
8717020,17:30:48,17:30:48,9633,11,,,,2296.26,0
8717020,17:31:28,17:31:28,3505,12,,,,2493.7,0
8717020,17:32:43,17:32:43,141,13,,,,2862.05,0
8717020,17:34:00,17:34:00,142,14,,,,3226.83,
8717020,17:34:52,17:34:52,2401,15,,,,3504.68,0
8717020,17:35:36,17:35:36,2402,16,,,,3731.36,0
8717020,17:36:40,17:36:40,2403,17,,,,4014.38,0
8717020,17:37:17,17:37:17,2404,18,,,,4209.94,0
8717020,17:37:43,17:37:43,2405,19,,,,4374.12,0
8717020,17:38:35,17:38:35,2407,20,,,,4712.51,0
8717020,17:39:03,17:39:03,2408,21,,,,4907.7,0
8717020,17:39:34,17:39:34,2409,22,,,,5077.32,0
8717020,17:40:40,17:40:40,2410,23,,,,5368.62,0
8717020,17:41:13,17:41:13,2411,24,,,,5548.08,0
8717020,17:41:49,17:41:49,2412,25,,,,5697.44,0
8717020,17:42:16,17:42:16,2413,26,,,,5791.57,0
8717020,17:43:20,17:43:20,817,27,,,,6094.94,0
8717020,17:44:00,17:44:00,145,28,,,,6314.36,
8717020,17:44:55,17:44:55,146,29,,,,6495.82,0
8717020,17:45:54,17:45:54,147,30,,,,6762.28,0
8717020,17:46:52,17:46:52,148,31,,,,7024.37,0
8717020,17:47:45,17:47:45,149,32,,,,7216.18,0
8717020,17:48:57,17:48:57,150,33,,,,7571.46,0
8717020,17:49:45,17:49:45,151,34,,,,7780.81,0
8717020,17:50:27,17:50:27,152,35,,,,7964.29,0
8717020,17:51:06,17:51:06,9640,36,,,,8182.49,0
8717020,17:52:10,17:52:10,153,37,,,,8361.73,0
8717020,17:52:37,17:52:37,154,38,,,,8517.48,0
8717020,17:55:00,17:55:00,7092,39,,1,,9164.09,
8717030,17:23:00,17:23:00,4187,1,,,1,0,
8717030,17:23:37,17:23:37,4188,2,,,,168.39,0
8717030,17:24:16,17:24:16,4189,3,,,,405.45,0
8717030,17:25:26,17:25:26,10798,4,,,,727.25,0
8717030,17:26:03,17:26:03,2465,5,,,,883,0
8717030,17:26:50,17:26:50,2466,6,,,,1106.93,0
8717030,17:27:27,17:27:27,2467,7,,,,1253.7,0
8717030,17:28:02,17:28:02,2468,8,,,,1420.39,0
8717030,17:28:42,17:28:42,2469,9,,,,1622.32,0
8717030,17:29:39,17:29:39,2470,10,,,,1924.05,0
8717030,17:30:48,17:30:48,9633,11,,,,2296.26,0
8717030,17:31:28,17:31:28,3505,12,,,,2493.7,0
8717030,17:32:43,17:32:43,141,13,,,,2862.05,0
8717030,17:34:00,17:34:00,142,14,,,,3226.83,
8717030,17:34:52,17:34:52,2401,15,,,,3504.68,0
8717030,17:35:36,17:35:36,2402,16,,,,3731.36,0
8717030,17:36:40,17:36:40,2403,17,,,,4014.38,0
8717030,17:37:17,17:37:17,2404,18,,,,4209.94,0
8717030,17:37:43,17:37:43,2405,19,,,,4374.12,0
8717030,17:38:35,17:38:35,2407,20,,,,4712.51,0
8717030,17:39:03,17:39:03,2408,21,,,,4907.7,0
8717030,17:39:34,17:39:34,2409,22,,,,5077.32,0
8717030,17:40:40,17:40:40,2410,23,,,,5368.62,0
8717030,17:41:13,17:41:13,2411,24,,,,5548.08,0
8717030,17:41:49,17:41:49,2412,25,,,,5697.44,0
8717030,17:42:16,17:42:16,2413,26,,,,5791.57,0
8717030,17:43:20,17:43:20,817,27,,,,6094.94,0
8717030,17:44:00,17:44:00,145,28,,,,6314.36,
8717030,17:44:55,17:44:55,146,29,,,,6495.82,0
8717030,17:45:54,17:45:54,147,30,,,,6762.28,0
8717030,17:46:52,17:46:52,148,31,,,,7024.37,0
8717030,17:47:45,17:47:45,149,32,,,,7216.18,0
8717030,17:48:57,17:48:57,150,33,,,,7571.46,0
8717030,17:49:45,17:49:45,151,34,,,,7780.81,0
8717030,17:50:27,17:50:27,152,35,,,,7964.29,0
8717030,17:51:06,17:51:06,9640,36,,,,8182.49,0
8717030,17:52:10,17:52:10,153,37,,,,8361.73,0
8717030,17:52:37,17:52:37,154,38,,,,8517.48,0
8717030,17:55:00,17:55:00,7092,39,,1,,9164.09,
8717040,17:23:00,17:23:00,4187,1,,,1,0,
8717040,17:23:37,17:23:37,4188,2,,,,168.39,0
8717040,17:24:16,17:24:16,4189,3,,,,405.45,0
8717040,17:25:26,17:25:26,10798,4,,,,727.25,0
8717040,17:26:03,17:26:03,2465,5,,,,883,0
8717040,17:26:50,17:26:50,2466,6,,,,1106.93,0
8717040,17:27:27,17:27:27,2467,7,,,,1253.7,0
8717040,17:28:02,17:28:02,2468,8,,,,1420.39,0
8717040,17:28:42,17:28:42,2469,9,,,,1622.32,0
8717040,17:29:39,17:29:39,2470,10,,,,1924.05,0
8717040,17:30:48,17:30:48,9633,11,,,,2296.26,0
8717040,17:31:28,17:31:28,3505,12,,,,2493.7,0
8717040,17:32:43,17:32:43,141,13,,,,2862.05,0
8717040,17:34:00,17:34:00,142,14,,,,3226.83,
8717040,17:34:52,17:34:52,2401,15,,,,3504.68,0
8717040,17:35:36,17:35:36,2402,16,,,,3731.36,0
8717040,17:36:40,17:36:40,2403,17,,,,4014.38,0
8717040,17:37:17,17:37:17,2404,18,,,,4209.94,0
8717040,17:37:43,17:37:43,2405,19,,,,4374.12,0
8717040,17:38:35,17:38:35,2407,20,,,,4712.51,0
8717040,17:39:03,17:39:03,2408,21,,,,4907.7,0
8717040,17:39:34,17:39:34,2409,22,,,,5077.32,0
8717040,17:40:40,17:40:40,2410,23,,,,5368.62,0
8717040,17:41:13,17:41:13,2411,24,,,,5548.08,0
8717040,17:41:49,17:41:49,2412,25,,,,5697.44,0
8717040,17:42:16,17:42:16,2413,26,,,,5791.57,0
8717040,17:43:20,17:43:20,817,27,,,,6094.94,0
8717040,17:44:00,17:44:00,145,28,,,,6314.36,
8717040,17:44:55,17:44:55,146,29,,,,6495.82,0
8717040,17:45:54,17:45:54,147,30,,,,6762.28,0
8717040,17:46:52,17:46:52,148,31,,,,7024.37,0
8717040,17:47:45,17:47:45,149,32,,,,7216.18,0
8717040,17:48:57,17:48:57,150,33,,,,7571.46,0
8717040,17:49:45,17:49:45,151,34,,,,7780.81,0
8717040,17:50:27,17:50:27,152,35,,,,7964.29,0
8717040,17:51:06,17:51:06,9640,36,,,,8182.49,0
8717040,17:52:10,17:52:10,153,37,,,,8361.73,0
8717040,17:52:37,17:52:37,154,38,,,,8517.48,0
8717040,17:55:00,17:55:00,7092,39,,1,,9164.09,
8717050,17:23:00,17:23:00,4187,1,,,1,0,
8717050,17:23:37,17:23:37,4188,2,,,,168.39,0
8717050,17:24:16,17:24:16,4189,3,,,,405.45,0
8717050,17:25:26,17:25:26,10798,4,,,,727.25,0
8717050,17:26:03,17:26:03,2465,5,,,,883,0
8717050,17:26:50,17:26:50,2466,6,,,,1106.93,0
8717050,17:27:27,17:27:27,2467,7,,,,1253.7,0
8717050,17:28:02,17:28:02,2468,8,,,,1420.39,0
8717050,17:28:42,17:28:42,2469,9,,,,1622.32,0
8717050,17:29:39,17:29:39,2470,10,,,,1924.05,0
8717050,17:30:48,17:30:48,9633,11,,,,2296.26,0
8717050,17:31:28,17:31:28,3505,12,,,,2493.7,0
8717050,17:32:43,17:32:43,141,13,,,,2862.05,0
8717050,17:34:00,17:34:00,142,14,,,,3226.83,
8717050,17:34:52,17:34:52,2401,15,,,,3504.68,0
8717050,17:35:36,17:35:36,2402,16,,,,3731.36,0
8717050,17:36:40,17:36:40,2403,17,,,,4014.38,0
8717050,17:37:17,17:37:17,2404,18,,,,4209.94,0
8717050,17:37:43,17:37:43,2405,19,,,,4374.12,0
8717050,17:38:35,17:38:35,2407,20,,,,4712.51,0
8717050,17:39:03,17:39:03,2408,21,,,,4907.7,0
8717050,17:39:34,17:39:34,2409,22,,,,5077.32,0
8717050,17:40:40,17:40:40,2410,23,,,,5368.62,0
8717050,17:41:13,17:41:13,2411,24,,,,5548.08,0
8717050,17:41:49,17:41:49,2412,25,,,,5697.44,0
8717050,17:42:16,17:42:16,2413,26,,,,5791.57,0
8717050,17:43:20,17:43:20,817,27,,,,6094.94,0
8717050,17:44:00,17:44:00,145,28,,,,6314.36,
8717050,17:44:55,17:44:55,146,29,,,,6495.82,0
8717050,17:45:54,17:45:54,147,30,,,,6762.28,0
8717050,17:46:52,17:46:52,148,31,,,,7024.37,0
8717050,17:47:45,17:47:45,149,32,,,,7216.18,0
8717050,17:48:57,17:48:57,150,33,,,,7571.46,0
8717050,17:49:45,17:49:45,151,34,,,,7780.81,0
8717050,17:50:27,17:50:27,152,35,,,,7964.29,0
8717050,17:51:06,17:51:06,9640,36,,,,8182.49,0
8717050,17:52:10,17:52:10,153,37,,,,8361.73,0
8717050,17:52:37,17:52:37,154,38,,,,8517.48,0
8717050,17:55:00,17:55:00,7092,39,,1,,9164.09,
8717060,17:23:00,17:23:00,4187,1,,,1,0,
8717060,17:23:37,17:23:37,4188,2,,,,168.39,0
8717060,17:24:16,17:24:16,4189,3,,,,405.45,0
8717060,17:25:26,17:25:26,10798,4,,,,727.25,0
8717060,17:26:03,17:26:03,2465,5,,,,883,0
8717060,17:26:50,17:26:50,2466,6,,,,1106.93,0
8717060,17:27:27,17:27:27,2467,7,,,,1253.7,0
8717060,17:28:02,17:28:02,2468,8,,,,1420.39,0
8717060,17:28:42,17:28:42,2469,9,,,,1622.32,0
8717060,17:29:39,17:29:39,2470,10,,,,1924.05,0
8717060,17:30:48,17:30:48,9633,11,,,,2296.26,0
8717060,17:31:28,17:31:28,3505,12,,,,2493.7,0
8717060,17:32:43,17:32:43,141,13,,,,2862.05,0
8717060,17:34:00,17:34:00,142,14,,,,3226.83,
8717060,17:34:52,17:34:52,2401,15,,,,3504.68,0
8717060,17:35:36,17:35:36,2402,16,,,,3731.36,0
8717060,17:36:40,17:36:40,2403,17,,,,4014.38,0
8717060,17:37:17,17:37:17,2404,18,,,,4209.94,0
8717060,17:37:43,17:37:43,2405,19,,,,4374.12,0
8717060,17:38:35,17:38:35,2407,20,,,,4712.51,0
8717060,17:39:03,17:39:03,2408,21,,,,4907.7,0
8717060,17:39:34,17:39:34,2409,22,,,,5077.32,0
8717060,17:40:40,17:40:40,2410,23,,,,5368.62,0
8717060,17:41:13,17:41:13,2411,24,,,,5548.08,0
8717060,17:41:49,17:41:49,2412,25,,,,5697.44,0
8717060,17:42:16,17:42:16,2413,26,,,,5791.57,0
8717060,17:43:20,17:43:20,817,27,,,,6094.94,0
8717060,17:44:00,17:44:00,145,28,,,,6314.36,
8717060,17:44:55,17:44:55,146,29,,,,6495.82,0
8717060,17:45:54,17:45:54,147,30,,,,6762.28,0
8717060,17:46:52,17:46:52,148,31,,,,7024.37,0
8717060,17:47:45,17:47:45,149,32,,,,7216.18,0
8717060,17:48:57,17:48:57,150,33,,,,7571.46,0
8717060,17:49:45,17:49:45,151,34,,,,7780.81,0
8717060,17:50:27,17:50:27,152,35,,,,7964.29,0
8717060,17:51:06,17:51:06,9640,36,,,,8182.49,0
8717060,17:52:10,17:52:10,153,37,,,,8361.73,0
8717060,17:52:37,17:52:37,154,38,,,,8517.48,0
8717060,17:55:00,17:55:00,7092,39,,1,,9164.09,
8717080,17:23:00,17:23:00,4187,1,,,1,0,
8717080,17:23:37,17:23:37,4188,2,,,,168.39,0
8717080,17:24:16,17:24:16,4189,3,,,,405.45,0
8717080,17:25:26,17:25:26,10798,4,,,,727.25,0
8717080,17:26:03,17:26:03,2465,5,,,,883,0
8717080,17:26:50,17:26:50,2466,6,,,,1106.93,0
8717080,17:27:27,17:27:27,2467,7,,,,1253.7,0
8717080,17:28:02,17:28:02,2468,8,,,,1420.39,0
8717080,17:28:42,17:28:42,2469,9,,,,1622.32,0
8717080,17:29:39,17:29:39,2470,10,,,,1924.05,0
8717080,17:30:48,17:30:48,9633,11,,,,2296.26,0
8717080,17:31:28,17:31:28,3505,12,,,,2493.7,0
8717080,17:32:43,17:32:43,141,13,,,,2862.05,0
8717080,17:34:00,17:34:00,142,14,,,,3226.83,
8717080,17:34:52,17:34:52,2401,15,,,,3504.68,0
8717080,17:35:36,17:35:36,2402,16,,,,3731.36,0
8717080,17:36:40,17:36:40,2403,17,,,,4014.38,0
8717080,17:37:17,17:37:17,2404,18,,,,4209.94,0
8717080,17:37:43,17:37:43,2405,19,,,,4374.12,0
8717080,17:38:35,17:38:35,2407,20,,,,4712.51,0
8717080,17:39:03,17:39:03,2408,21,,,,4907.7,0
8717080,17:39:34,17:39:34,2409,22,,,,5077.32,0
8717080,17:40:40,17:40:40,2410,23,,,,5368.62,0
8717080,17:41:13,17:41:13,2411,24,,,,5548.08,0
8717080,17:41:49,17:41:49,2412,25,,,,5697.44,0
8717080,17:42:16,17:42:16,2413,26,,,,5791.57,0
8717080,17:43:20,17:43:20,817,27,,,,6094.94,0
8717080,17:44:00,17:44:00,145,28,,,,6314.36,
8717080,17:44:55,17:44:55,146,29,,,,6495.82,0
8717080,17:45:54,17:45:54,147,30,,,,6762.28,0
8717080,17:46:52,17:46:52,148,31,,,,7024.37,0
8717080,17:47:45,17:47:45,149,32,,,,7216.18,0
8717080,17:48:57,17:48:57,150,33,,,,7571.46,0
8717080,17:49:45,17:49:45,151,34,,,,7780.81,0
8717080,17:50:27,17:50:27,152,35,,,,7964.29,0
8717080,17:51:06,17:51:06,9640,36,,,,8182.49,0
8717080,17:52:10,17:52:10,153,37,,,,8361.73,0
8717080,17:52:37,17:52:37,154,38,,,,8517.48,0
8717080,17:55:00,17:55:00,7092,39,,1,,9164.09,
8986020,21:50:00,21:50:00,4187,1,,,1,0,
8986020,21:50:27,21:50:27,4188,2,,,,168.39,0
8986020,21:50:55,21:50:55,4189,3,,,,405.45,0
8986020,21:51:46,21:51:46,10798,4,,,,727.25,0
8986020,21:52:13,21:52:13,2465,5,,,,883,0
8986020,21:52:47,21:52:47,2466,6,,,,1106.93,0
8986020,21:53:14,21:53:14,2467,7,,,,1253.7,0
8986020,21:53:40,21:53:40,2468,8,,,,1420.39,0
8986020,21:54:09,21:54:09,2469,9,,,,1622.32,0
8986020,21:54:50,21:54:50,2470,10,,,,1924.05,0
8986020,21:55:41,21:55:41,9633,11,,,,2296.26,0
8986020,21:56:09,21:56:09,3505,12,,,,2493.7,0
8986020,21:57:04,21:57:04,141,13,,,,2862.05,0
8986020,21:58:00,21:58:00,142,14,,,,3226.83,
8986020,21:58:36,21:58:36,2401,15,,,,3504.68,0
8986020,21:59:07,21:59:07,2402,16,,,,3731.36,0
8986020,21:59:52,21:59:52,2403,17,,,,4014.38,0
8986020,22:00:18,22:00:18,2404,18,,,,4209.94,0
8986020,22:00:36,22:00:36,2405,19,,,,4374.12,0
8986020,22:01:13,22:01:13,2407,20,,,,4712.51,0
8986020,22:01:32,22:01:32,2408,21,,,,4907.7,0
8986020,22:01:54,22:01:54,2409,22,,,,5077.32,0
8986020,22:02:40,22:02:40,2410,23,,,,5368.62,0
8986020,22:03:03,22:03:03,2411,24,,,,5548.08,0
8986020,22:03:28,22:03:28,2412,25,,,,5697.44,0
8986020,22:03:47,22:03:47,2413,26,,,,5791.57,0
8986020,22:04:32,22:04:32,817,27,,,,6094.94,0
8986020,22:05:00,22:05:00,145,28,,,,6314.36,
8986020,22:05:40,22:05:40,146,29,,,,6495.82,0
8986020,22:06:23,22:06:23,147,30,,,,6762.28,0
8986020,22:07:05,22:07:05,148,31,,,,7024.37,0
8986020,22:07:44,22:07:44,149,32,,,,7216.18,0
8986020,22:08:36,22:08:36,150,33,,,,7571.46,0
8986020,22:09:11,22:09:11,151,34,,,,7780.81,0
8986020,22:09:41,22:09:41,152,35,,,,7964.29,0
8986020,22:10:09,22:10:09,9640,36,,,,8182.49,0
8986020,22:10:56,22:10:56,153,37,,,,8361.73,0
8986020,22:11:16,22:11:16,154,38,,,,8517.48,0
8986020,22:13:00,22:13:00,7092,39,,1,,9164.09,
8986030,21:50:00,21:50:00,4187,1,,,1,0,
8986030,21:50:27,21:50:27,4188,2,,,,168.39,0
8986030,21:50:55,21:50:55,4189,3,,,,405.45,0
8986030,21:51:46,21:51:46,10798,4,,,,727.25,0
8986030,21:52:13,21:52:13,2465,5,,,,883,0
8986030,21:52:47,21:52:47,2466,6,,,,1106.93,0
8986030,21:53:14,21:53:14,2467,7,,,,1253.7,0
8986030,21:53:40,21:53:40,2468,8,,,,1420.39,0
8986030,21:54:09,21:54:09,2469,9,,,,1622.32,0
8986030,21:54:50,21:54:50,2470,10,,,,1924.05,0
8986030,21:55:41,21:55:41,9633,11,,,,2296.26,0
8986030,21:56:09,21:56:09,3505,12,,,,2493.7,0
8986030,21:57:04,21:57:04,141,13,,,,2862.05,0
8986030,21:58:00,21:58:00,142,14,,,,3226.83,
8986030,21:58:36,21:58:36,2401,15,,,,3504.68,0
8986030,21:59:07,21:59:07,2402,16,,,,3731.36,0
8986030,21:59:52,21:59:52,2403,17,,,,4014.38,0
8986030,22:00:18,22:00:18,2404,18,,,,4209.94,0
8986030,22:00:36,22:00:36,2405,19,,,,4374.12,0
8986030,22:01:13,22:01:13,2407,20,,,,4712.51,0
8986030,22:01:32,22:01:32,2408,21,,,,4907.7,0
8986030,22:01:54,22:01:54,2409,22,,,,5077.32,0
8986030,22:02:40,22:02:40,2410,23,,,,5368.62,0
8986030,22:03:03,22:03:03,2411,24,,,,5548.08,0
8986030,22:03:28,22:03:28,2412,25,,,,5697.44,0
8986030,22:03:47,22:03:47,2413,26,,,,5791.57,0
8986030,22:04:32,22:04:32,817,27,,,,6094.94,0
8986030,22:05:00,22:05:00,145,28,,,,6314.36,
8986030,22:05:40,22:05:40,146,29,,,,6495.82,0
8986030,22:06:23,22:06:23,147,30,,,,6762.28,0
8986030,22:07:05,22:07:05,148,31,,,,7024.37,0
8986030,22:07:44,22:07:44,149,32,,,,7216.18,0
8986030,22:08:36,22:08:36,150,33,,,,7571.46,0
8986030,22:09:11,22:09:11,151,34,,,,7780.81,0
8986030,22:09:41,22:09:41,152,35,,,,7964.29,0
8986030,22:10:09,22:10:09,9640,36,,,,8182.49,0
8986030,22:10:56,22:10:56,153,37,,,,8361.73,0
8986030,22:11:16,22:11:16,154,38,,,,8517.48,0
8986030,22:13:00,22:13:00,7092,39,,1,,9164.09,
8986040,21:50:00,21:50:00,4187,1,,,1,0,
8986040,21:50:27,21:50:27,4188,2,,,,168.39,0
8986040,21:50:55,21:50:55,4189,3,,,,405.45,0
8986040,21:51:46,21:51:46,10798,4,,,,727.25,0
8986040,21:52:13,21:52:13,2465,5,,,,883,0
8986040,21:52:47,21:52:47,2466,6,,,,1106.93,0
8986040,21:53:14,21:53:14,2467,7,,,,1253.7,0
8986040,21:53:40,21:53:40,2468,8,,,,1420.39,0
8986040,21:54:09,21:54:09,2469,9,,,,1622.32,0
8986040,21:54:50,21:54:50,2470,10,,,,1924.05,0
8986040,21:55:41,21:55:41,9633,11,,,,2296.26,0
8986040,21:56:09,21:56:09,3505,12,,,,2493.7,0
8986040,21:57:04,21:57:04,141,13,,,,2862.05,0
8986040,21:58:00,21:58:00,142,14,,,,3226.83,
8986040,21:58:36,21:58:36,2401,15,,,,3504.68,0
8986040,21:59:07,21:59:07,2402,16,,,,3731.36,0
8986040,21:59:52,21:59:52,2403,17,,,,4014.38,0
8986040,22:00:18,22:00:18,2404,18,,,,4209.94,0
8986040,22:00:36,22:00:36,2405,19,,,,4374.12,0
8986040,22:01:13,22:01:13,2407,20,,,,4712.51,0
8986040,22:01:32,22:01:32,2408,21,,,,4907.7,0
8986040,22:01:54,22:01:54,2409,22,,,,5077.32,0
8986040,22:02:40,22:02:40,2410,23,,,,5368.62,0
8986040,22:03:03,22:03:03,2411,24,,,,5548.08,0
8986040,22:03:28,22:03:28,2412,25,,,,5697.44,0
8986040,22:03:47,22:03:47,2413,26,,,,5791.57,0
8986040,22:04:32,22:04:32,817,27,,,,6094.94,0
8986040,22:05:00,22:05:00,145,28,,,,6314.36,
8986040,22:05:40,22:05:40,146,29,,,,6495.82,0
8986040,22:06:23,22:06:23,147,30,,,,6762.28,0
8986040,22:07:05,22:07:05,148,31,,,,7024.37,0
8986040,22:07:44,22:07:44,149,32,,,,7216.18,0
8986040,22:08:36,22:08:36,150,33,,,,7571.46,0
8986040,22:09:11,22:09:11,151,34,,,,7780.81,0
8986040,22:09:41,22:09:41,152,35,,,,7964.29,0
8986040,22:10:09,22:10:09,9640,36,,,,8182.49,0
8986040,22:10:56,22:10:56,153,37,,,,8361.73,0
8986040,22:11:16,22:11:16,154,38,,,,8517.48,0
8986040,22:13:00,22:13:00,7092,39,,1,,9164.09,
8986050,21:50:00,21:50:00,4187,1,,,1,0,
8986050,21:50:27,21:50:27,4188,2,,,,168.39,0
8986050,21:50:55,21:50:55,4189,3,,,,405.45,0
8986050,21:51:46,21:51:46,10798,4,,,,727.25,0
8986050,21:52:13,21:52:13,2465,5,,,,883,0
8986050,21:52:47,21:52:47,2466,6,,,,1106.93,0
8986050,21:53:14,21:53:14,2467,7,,,,1253.7,0
8986050,21:53:40,21:53:40,2468,8,,,,1420.39,0
8986050,21:54:09,21:54:09,2469,9,,,,1622.32,0
8986050,21:54:50,21:54:50,2470,10,,,,1924.05,0
8986050,21:55:41,21:55:41,9633,11,,,,2296.26,0
8986050,21:56:09,21:56:09,3505,12,,,,2493.7,0
8986050,21:57:04,21:57:04,141,13,,,,2862.05,0
8986050,21:58:00,21:58:00,142,14,,,,3226.83,
8986050,21:58:36,21:58:36,2401,15,,,,3504.68,0
8986050,21:59:07,21:59:07,2402,16,,,,3731.36,0
8986050,21:59:52,21:59:52,2403,17,,,,4014.38,0
8986050,22:00:18,22:00:18,2404,18,,,,4209.94,0
8986050,22:00:36,22:00:36,2405,19,,,,4374.12,0
8986050,22:01:13,22:01:13,2407,20,,,,4712.51,0
8986050,22:01:32,22:01:32,2408,21,,,,4907.7,0
8986050,22:01:54,22:01:54,2409,22,,,,5077.32,0
8986050,22:02:40,22:02:40,2410,23,,,,5368.62,0
8986050,22:03:03,22:03:03,2411,24,,,,5548.08,0
8986050,22:03:28,22:03:28,2412,25,,,,5697.44,0
8986050,22:03:47,22:03:47,2413,26,,,,5791.57,0
8986050,22:04:32,22:04:32,817,27,,,,6094.94,0
8986050,22:05:00,22:05:00,145,28,,,,6314.36,
8986050,22:05:40,22:05:40,146,29,,,,6495.82,0
8986050,22:06:23,22:06:23,147,30,,,,6762.28,0
8986050,22:07:05,22:07:05,148,31,,,,7024.37,0
8986050,22:07:44,22:07:44,149,32,,,,7216.18,0
8986050,22:08:36,22:08:36,150,33,,,,7571.46,0
8986050,22:09:11,22:09:11,151,34,,,,7780.81,0
8986050,22:09:41,22:09:41,152,35,,,,7964.29,0
8986050,22:10:09,22:10:09,9640,36,,,,8182.49,0
8986050,22:10:56,22:10:56,153,37,,,,8361.73,0
8986050,22:11:16,22:11:16,154,38,,,,8517.48,0
8986050,22:13:00,22:13:00,7092,39,,1,,9164.09,
8986060,21:50:00,21:50:00,4187,1,,,1,0,
8986060,21:50:27,21:50:27,4188,2,,,,168.39,0
8986060,21:50:55,21:50:55,4189,3,,,,405.45,0
8986060,21:51:46,21:51:46,10798,4,,,,727.25,0
8986060,21:52:13,21:52:13,2465,5,,,,883,0
8986060,21:52:47,21:52:47,2466,6,,,,1106.93,0
8986060,21:53:14,21:53:14,2467,7,,,,1253.7,0
8986060,21:53:40,21:53:40,2468,8,,,,1420.39,0
8986060,21:54:09,21:54:09,2469,9,,,,1622.32,0
8986060,21:54:50,21:54:50,2470,10,,,,1924.05,0
8986060,21:55:41,21:55:41,9633,11,,,,2296.26,0
8986060,21:56:09,21:56:09,3505,12,,,,2493.7,0
8986060,21:57:04,21:57:04,141,13,,,,2862.05,0
8986060,21:58:00,21:58:00,142,14,,,,3226.83,
8986060,21:58:36,21:58:36,2401,15,,,,3504.68,0
8986060,21:59:07,21:59:07,2402,16,,,,3731.36,0
8986060,21:59:52,21:59:52,2403,17,,,,4014.38,0
8986060,22:00:18,22:00:18,2404,18,,,,4209.94,0
8986060,22:00:36,22:00:36,2405,19,,,,4374.12,0
8986060,22:01:13,22:01:13,2407,20,,,,4712.51,0
8986060,22:01:32,22:01:32,2408,21,,,,4907.7,0
8986060,22:01:54,22:01:54,2409,22,,,,5077.32,0
8986060,22:02:40,22:02:40,2410,23,,,,5368.62,0
8986060,22:03:03,22:03:03,2411,24,,,,5548.08,0
8986060,22:03:28,22:03:28,2412,25,,,,5697.44,0
8986060,22:03:47,22:03:47,2413,26,,,,5791.57,0
8986060,22:04:32,22:04:32,817,27,,,,6094.94,0
8986060,22:05:00,22:05:00,145,28,,,,6314.36,
8986060,22:05:40,22:05:40,146,29,,,,6495.82,0
8986060,22:06:23,22:06:23,147,30,,,,6762.28,0
8986060,22:07:05,22:07:05,148,31,,,,7024.37,0
8986060,22:07:44,22:07:44,149,32,,,,7216.18,0
8986060,22:08:36,22:08:36,150,33,,,,7571.46,0
8986060,22:09:11,22:09:11,151,34,,,,7780.81,0
8986060,22:09:41,22:09:41,152,35,,,,7964.29,0
8986060,22:10:09,22:10:09,9640,36,,,,8182.49,0
8986060,22:10:56,22:10:56,153,37,,,,8361.73,0
8986060,22:11:16,22:11:16,154,38,,,,8517.48,0
8986060,22:13:00,22:13:00,7092,39,,1,,9164.09,
8986080,21:50:00,21:50:00,4187,1,,,1,0,
8986080,21:50:27,21:50:27,4188,2,,,,168.39,0
8986080,21:50:55,21:50:55,4189,3,,,,405.45,0
8986080,21:51:46,21:51:46,10798,4,,,,727.25,0
8986080,21:52:13,21:52:13,2465,5,,,,883,0
8986080,21:52:47,21:52:47,2466,6,,,,1106.93,0
8986080,21:53:14,21:53:14,2467,7,,,,1253.7,0
8986080,21:53:40,21:53:40,2468,8,,,,1420.39,0
8986080,21:54:09,21:54:09,2469,9,,,,1622.32,0
8986080,21:54:50,21:54:50,2470,10,,,,1924.05,0
8986080,21:55:41,21:55:41,9633,11,,,,2296.26,0
8986080,21:56:09,21:56:09,3505,12,,,,2493.7,0
8986080,21:57:04,21:57:04,141,13,,,,2862.05,0
8986080,21:58:00,21:58:00,142,14,,,,3226.83,
8986080,21:58:36,21:58:36,2401,15,,,,3504.68,0
8986080,21:59:07,21:59:07,2402,16,,,,3731.36,0
8986080,21:59:52,21:59:52,2403,17,,,,4014.38,0
8986080,22:00:18,22:00:18,2404,18,,,,4209.94,0
8986080,22:00:36,22:00:36,2405,19,,,,4374.12,0
8986080,22:01:13,22:01:13,2407,20,,,,4712.51,0
8986080,22:01:32,22:01:32,2408,21,,,,4907.7,0
8986080,22:01:54,22:01:54,2409,22,,,,5077.32,0
8986080,22:02:40,22:02:40,2410,23,,,,5368.62,0
8986080,22:03:03,22:03:03,2411,24,,,,5548.08,0
8986080,22:03:28,22:03:28,2412,25,,,,5697.44,0
8986080,22:03:47,22:03:47,2413,26,,,,5791.57,0
8986080,22:04:32,22:04:32,817,27,,,,6094.94,0
8986080,22:05:00,22:05:00,145,28,,,,6314.36,
8986080,22:05:40,22:05:40,146,29,,,,6495.82,0
8986080,22:06:23,22:06:23,147,30,,,,6762.28,0
8986080,22:07:05,22:07:05,148,31,,,,7024.37,0
8986080,22:07:44,22:07:44,149,32,,,,7216.18,0
8986080,22:08:36,22:08:36,150,33,,,,7571.46,0
8986080,22:09:11,22:09:11,151,34,,,,7780.81,0
8986080,22:09:41,22:09:41,152,35,,,,7964.29,0
8986080,22:10:09,22:10:09,9640,36,,,,8182.49,0
8986080,22:10:56,22:10:56,153,37,,,,8361.73,0
8986080,22:11:16,22:11:16,154,38,,,,8517.48,0
8986080,22:13:00,22:13:00,7092,39,,1,,9164.09,
9292020,14:51:00,14:51:00,4187,1,,,1,0,
9292020,14:51:37,14:51:37,4188,2,,,,168.39,0
9292020,14:52:16,14:52:16,4189,3,,,,405.45,0
9292020,14:53:26,14:53:26,10798,4,,,,727.25,0
9292020,14:54:03,14:54:03,2465,5,,,,883,0
9292020,14:54:50,14:54:50,2466,6,,,,1106.93,0
9292020,14:55:27,14:55:27,2467,7,,,,1253.7,0
9292020,14:56:02,14:56:02,2468,8,,,,1420.39,0
9292020,14:56:42,14:56:42,2469,9,,,,1622.32,0
9292020,14:57:39,14:57:39,2470,10,,,,1924.05,0
9292020,14:58:48,14:58:48,9633,11,,,,2296.26,0
9292020,14:59:28,14:59:28,3505,12,,,,2493.7,0
9292020,15:00:43,15:00:43,141,13,,,,2862.05,0
9292020,15:02:00,15:02:00,142,14,,,,3226.83,
9292020,15:02:52,15:02:52,2401,15,,,,3504.68,0
9292020,15:03:36,15:03:36,2402,16,,,,3731.36,0
9292020,15:04:40,15:04:40,2403,17,,,,4014.38,0
9292020,15:05:17,15:05:17,2404,18,,,,4209.94,0
9292020,15:05:43,15:05:43,2405,19,,,,4374.12,0
9292020,15:06:35,15:06:35,2407,20,,,,4712.51,0
9292020,15:07:03,15:07:03,2408,21,,,,4907.7,0
9292020,15:07:34,15:07:34,2409,22,,,,5077.32,0
9292020,15:08:40,15:08:40,2410,23,,,,5368.62,0
9292020,15:09:13,15:09:13,2411,24,,,,5548.08,0
9292020,15:09:49,15:09:49,2412,25,,,,5697.44,0
9292020,15:10:16,15:10:16,2413,26,,,,5791.57,0
9292020,15:11:20,15:11:20,817,27,,,,6094.94,0
9292020,15:12:00,15:12:00,145,28,,,,6314.36,
9292020,15:12:55,15:12:55,146,29,,,,6495.82,0
9292020,15:13:54,15:13:54,147,30,,,,6762.28,0
9292020,15:14:52,15:14:52,148,31,,,,7024.37,0
9292020,15:15:45,15:15:45,149,32,,,,7216.18,0
9292020,15:16:57,15:16:57,150,33,,,,7571.46,0
9292020,15:17:45,15:17:45,151,34,,,,7780.81,0
9292020,15:18:27,15:18:27,152,35,,,,7964.29,0
9292020,15:19:06,15:19:06,9640,36,,,,8182.49,0
9292020,15:20:10,15:20:10,153,37,,,,8361.73,0
9292020,15:20:37,15:20:37,154,38,,,,8517.48,0
9292020,15:23:00,15:23:00,7092,39,,1,,9164.09,
9292030,14:51:00,14:51:00,4187,1,,,1,0,
9292030,14:51:37,14:51:37,4188,2,,,,168.39,0
9292030,14:52:16,14:52:16,4189,3,,,,405.45,0
9292030,14:53:26,14:53:26,10798,4,,,,727.25,0
9292030,14:54:03,14:54:03,2465,5,,,,883,0
9292030,14:54:50,14:54:50,2466,6,,,,1106.93,0
9292030,14:55:27,14:55:27,2467,7,,,,1253.7,0
9292030,14:56:02,14:56:02,2468,8,,,,1420.39,0
9292030,14:56:42,14:56:42,2469,9,,,,1622.32,0
9292030,14:57:39,14:57:39,2470,10,,,,1924.05,0
9292030,14:58:48,14:58:48,9633,11,,,,2296.26,0
9292030,14:59:28,14:59:28,3505,12,,,,2493.7,0
9292030,15:00:43,15:00:43,141,13,,,,2862.05,0
9292030,15:02:00,15:02:00,142,14,,,,3226.83,
9292030,15:02:52,15:02:52,2401,15,,,,3504.68,0
9292030,15:03:36,15:03:36,2402,16,,,,3731.36,0
9292030,15:04:40,15:04:40,2403,17,,,,4014.38,0
9292030,15:05:17,15:05:17,2404,18,,,,4209.94,0
9292030,15:05:43,15:05:43,2405,19,,,,4374.12,0
9292030,15:06:35,15:06:35,2407,20,,,,4712.51,0
9292030,15:07:03,15:07:03,2408,21,,,,4907.7,0
9292030,15:07:34,15:07:34,2409,22,,,,5077.32,0
9292030,15:08:40,15:08:40,2410,23,,,,5368.62,0
9292030,15:09:13,15:09:13,2411,24,,,,5548.08,0
9292030,15:09:49,15:09:49,2412,25,,,,5697.44,0
9292030,15:10:16,15:10:16,2413,26,,,,5791.57,0
9292030,15:11:20,15:11:20,817,27,,,,6094.94,0
9292030,15:12:00,15:12:00,145,28,,,,6314.36,
9292030,15:12:55,15:12:55,146,29,,,,6495.82,0
9292030,15:13:54,15:13:54,147,30,,,,6762.28,0
9292030,15:14:52,15:14:52,148,31,,,,7024.37,0
9292030,15:15:45,15:15:45,149,32,,,,7216.18,0
9292030,15:16:57,15:16:57,150,33,,,,7571.46,0
9292030,15:17:45,15:17:45,151,34,,,,7780.81,0
9292030,15:18:27,15:18:27,152,35,,,,7964.29,0
9292030,15:19:06,15:19:06,9640,36,,,,8182.49,0
9292030,15:20:10,15:20:10,153,37,,,,8361.73,0
9292030,15:20:37,15:20:37,154,38,,,,8517.48,0
9292030,15:23:00,15:23:00,7092,39,,1,,9164.09,
9292040,14:51:00,14:51:00,4187,1,,,1,0,
9292040,14:51:37,14:51:37,4188,2,,,,168.39,0
9292040,14:52:16,14:52:16,4189,3,,,,405.45,0
9292040,14:53:26,14:53:26,10798,4,,,,727.25,0
9292040,14:54:03,14:54:03,2465,5,,,,883,0
9292040,14:54:50,14:54:50,2466,6,,,,1106.93,0
9292040,14:55:27,14:55:27,2467,7,,,,1253.7,0
9292040,14:56:02,14:56:02,2468,8,,,,1420.39,0
9292040,14:56:42,14:56:42,2469,9,,,,1622.32,0
9292040,14:57:39,14:57:39,2470,10,,,,1924.05,0
9292040,14:58:48,14:58:48,9633,11,,,,2296.26,0
9292040,14:59:28,14:59:28,3505,12,,,,2493.7,0
9292040,15:00:43,15:00:43,141,13,,,,2862.05,0
9292040,15:02:00,15:02:00,142,14,,,,3226.83,
9292040,15:02:52,15:02:52,2401,15,,,,3504.68,0
9292040,15:03:36,15:03:36,2402,16,,,,3731.36,0
9292040,15:04:40,15:04:40,2403,17,,,,4014.38,0
9292040,15:05:17,15:05:17,2404,18,,,,4209.94,0
9292040,15:05:43,15:05:43,2405,19,,,,4374.12,0
9292040,15:06:35,15:06:35,2407,20,,,,4712.51,0
9292040,15:07:03,15:07:03,2408,21,,,,4907.7,0
9292040,15:07:34,15:07:34,2409,22,,,,5077.32,0
9292040,15:08:40,15:08:40,2410,23,,,,5368.62,0
9292040,15:09:13,15:09:13,2411,24,,,,5548.08,0
9292040,15:09:49,15:09:49,2412,25,,,,5697.44,0
9292040,15:10:16,15:10:16,2413,26,,,,5791.57,0
9292040,15:11:20,15:11:20,817,27,,,,6094.94,0
9292040,15:12:00,15:12:00,145,28,,,,6314.36,
9292040,15:12:55,15:12:55,146,29,,,,6495.82,0
9292040,15:13:54,15:13:54,147,30,,,,6762.28,0
9292040,15:14:52,15:14:52,148,31,,,,7024.37,0
9292040,15:15:45,15:15:45,149,32,,,,7216.18,0
9292040,15:16:57,15:16:57,150,33,,,,7571.46,0
9292040,15:17:45,15:17:45,151,34,,,,7780.81,0
9292040,15:18:27,15:18:27,152,35,,,,7964.29,0
9292040,15:19:06,15:19:06,9640,36,,,,8182.49,0
9292040,15:20:10,15:20:10,153,37,,,,8361.73,0
9292040,15:20:37,15:20:37,154,38,,,,8517.48,0
9292040,15:23:00,15:23:00,7092,39,,1,,9164.09,
9292050,14:51:00,14:51:00,4187,1,,,1,0,
9292050,14:51:37,14:51:37,4188,2,,,,168.39,0
9292050,14:52:16,14:52:16,4189,3,,,,405.45,0
9292050,14:53:26,14:53:26,10798,4,,,,727.25,0
9292050,14:54:03,14:54:03,2465,5,,,,883,0
9292050,14:54:50,14:54:50,2466,6,,,,1106.93,0
9292050,14:55:27,14:55:27,2467,7,,,,1253.7,0
9292050,14:56:02,14:56:02,2468,8,,,,1420.39,0
9292050,14:56:42,14:56:42,2469,9,,,,1622.32,0
9292050,14:57:39,14:57:39,2470,10,,,,1924.05,0
9292050,14:58:48,14:58:48,9633,11,,,,2296.26,0
9292050,14:59:28,14:59:28,3505,12,,,,2493.7,0
9292050,15:00:43,15:00:43,141,13,,,,2862.05,0
9292050,15:02:00,15:02:00,142,14,,,,3226.83,
9292050,15:02:52,15:02:52,2401,15,,,,3504.68,0
9292050,15:03:36,15:03:36,2402,16,,,,3731.36,0
9292050,15:04:40,15:04:40,2403,17,,,,4014.38,0
9292050,15:05:17,15:05:17,2404,18,,,,4209.94,0
9292050,15:05:43,15:05:43,2405,19,,,,4374.12,0
9292050,15:06:35,15:06:35,2407,20,,,,4712.51,0
9292050,15:07:03,15:07:03,2408,21,,,,4907.7,0
9292050,15:07:34,15:07:34,2409,22,,,,5077.32,0
9292050,15:08:40,15:08:40,2410,23,,,,5368.62,0
9292050,15:09:13,15:09:13,2411,24,,,,5548.08,0
9292050,15:09:49,15:09:49,2412,25,,,,5697.44,0
9292050,15:10:16,15:10:16,2413,26,,,,5791.57,0
9292050,15:11:20,15:11:20,817,27,,,,6094.94,0
9292050,15:12:00,15:12:00,145,28,,,,6314.36,
9292050,15:12:55,15:12:55,146,29,,,,6495.82,0
9292050,15:13:54,15:13:54,147,30,,,,6762.28,0
9292050,15:14:52,15:14:52,148,31,,,,7024.37,0
9292050,15:15:45,15:15:45,149,32,,,,7216.18,0
9292050,15:16:57,15:16:57,150,33,,,,7571.46,0
9292050,15:17:45,15:17:45,151,34,,,,7780.81,0
9292050,15:18:27,15:18:27,152,35,,,,7964.29,0
9292050,15:19:06,15:19:06,9640,36,,,,8182.49,0
9292050,15:20:10,15:20:10,153,37,,,,8361.73,0
9292050,15:20:37,15:20:37,154,38,,,,8517.48,0
9292050,15:23:00,15:23:00,7092,39,,1,,9164.09,
9292060,14:51:00,14:51:00,4187,1,,,1,0,
9292060,14:51:37,14:51:37,4188,2,,,,168.39,0
9292060,14:52:16,14:52:16,4189,3,,,,405.45,0
9292060,14:53:26,14:53:26,10798,4,,,,727.25,0
9292060,14:54:03,14:54:03,2465,5,,,,883,0
9292060,14:54:50,14:54:50,2466,6,,,,1106.93,0
9292060,14:55:27,14:55:27,2467,7,,,,1253.7,0
9292060,14:56:02,14:56:02,2468,8,,,,1420.39,0
9292060,14:56:42,14:56:42,2469,9,,,,1622.32,0
9292060,14:57:39,14:57:39,2470,10,,,,1924.05,0
9292060,14:58:48,14:58:48,9633,11,,,,2296.26,0
9292060,14:59:28,14:59:28,3505,12,,,,2493.7,0
9292060,15:00:43,15:00:43,141,13,,,,2862.05,0
9292060,15:02:00,15:02:00,142,14,,,,3226.83,
9292060,15:02:52,15:02:52,2401,15,,,,3504.68,0
9292060,15:03:36,15:03:36,2402,16,,,,3731.36,0
9292060,15:04:40,15:04:40,2403,17,,,,4014.38,0
9292060,15:05:17,15:05:17,2404,18,,,,4209.94,0
9292060,15:05:43,15:05:43,2405,19,,,,4374.12,0
9292060,15:06:35,15:06:35,2407,20,,,,4712.51,0
9292060,15:07:03,15:07:03,2408,21,,,,4907.7,0
9292060,15:07:34,15:07:34,2409,22,,,,5077.32,0
9292060,15:08:40,15:08:40,2410,23,,,,5368.62,0
9292060,15:09:13,15:09:13,2411,24,,,,5548.08,0
9292060,15:09:49,15:09:49,2412,25,,,,5697.44,0
9292060,15:10:16,15:10:16,2413,26,,,,5791.57,0
9292060,15:11:20,15:11:20,817,27,,,,6094.94,0
9292060,15:12:00,15:12:00,145,28,,,,6314.36,
9292060,15:12:55,15:12:55,146,29,,,,6495.82,0
9292060,15:13:54,15:13:54,147,30,,,,6762.28,0
9292060,15:14:52,15:14:52,148,31,,,,7024.37,0
9292060,15:15:45,15:15:45,149,32,,,,7216.18,0
9292060,15:16:57,15:16:57,150,33,,,,7571.46,0
9292060,15:17:45,15:17:45,151,34,,,,7780.81,0
9292060,15:18:27,15:18:27,152,35,,,,7964.29,0
9292060,15:19:06,15:19:06,9640,36,,,,8182.49,0
9292060,15:20:10,15:20:10,153,37,,,,8361.73,0
9292060,15:20:37,15:20:37,154,38,,,,8517.48,0
9292060,15:23:00,15:23:00,7092,39,,1,,9164.09,
9292080,14:51:00,14:51:00,4187,1,,,1,0,
9292080,14:51:37,14:51:37,4188,2,,,,168.39,0
9292080,14:52:16,14:52:16,4189,3,,,,405.45,0
9292080,14:53:26,14:53:26,10798,4,,,,727.25,0
9292080,14:54:03,14:54:03,2465,5,,,,883,0
9292080,14:54:50,14:54:50,2466,6,,,,1106.93,0
9292080,14:55:27,14:55:27,2467,7,,,,1253.7,0
9292080,14:56:02,14:56:02,2468,8,,,,1420.39,0
9292080,14:56:42,14:56:42,2469,9,,,,1622.32,0
9292080,14:57:39,14:57:39,2470,10,,,,1924.05,0
9292080,14:58:48,14:58:48,9633,11,,,,2296.26,0
9292080,14:59:28,14:59:28,3505,12,,,,2493.7,0
9292080,15:00:43,15:00:43,141,13,,,,2862.05,0
9292080,15:02:00,15:02:00,142,14,,,,3226.83,
9292080,15:02:52,15:02:52,2401,15,,,,3504.68,0
9292080,15:03:36,15:03:36,2402,16,,,,3731.36,0
9292080,15:04:40,15:04:40,2403,17,,,,4014.38,0
9292080,15:05:17,15:05:17,2404,18,,,,4209.94,0
9292080,15:05:43,15:05:43,2405,19,,,,4374.12,0
9292080,15:06:35,15:06:35,2407,20,,,,4712.51,0
9292080,15:07:03,15:07:03,2408,21,,,,4907.7,0
9292080,15:07:34,15:07:34,2409,22,,,,5077.32,0
9292080,15:08:40,15:08:40,2410,23,,,,5368.62,0
9292080,15:09:13,15:09:13,2411,24,,,,5548.08,0
9292080,15:09:49,15:09:49,2412,25,,,,5697.44,0
9292080,15:10:16,15:10:16,2413,26,,,,5791.57,0
9292080,15:11:20,15:11:20,817,27,,,,6094.94,0
9292080,15:12:00,15:12:00,145,28,,,,6314.36,
9292080,15:12:55,15:12:55,146,29,,,,6495.82,0
9292080,15:13:54,15:13:54,147,30,,,,6762.28,0
9292080,15:14:52,15:14:52,148,31,,,,7024.37,0
9292080,15:15:45,15:15:45,149,32,,,,7216.18,0
9292080,15:16:57,15:16:57,150,33,,,,7571.46,0
9292080,15:17:45,15:17:45,151,34,,,,7780.81,0
9292080,15:18:27,15:18:27,152,35,,,,7964.29,0
9292080,15:19:06,15:19:06,9640,36,,,,8182.49,0
9292080,15:20:10,15:20:10,153,37,,,,8361.73,0
9292080,15:20:37,15:20:37,154,38,,,,8517.48,0
9292080,15:23:00,15:23:00,7092,39,,1,,9164.09,
9523010,19:30:00,19:30:00,4187,1,,,1,0,
9523010,19:30:27,19:30:27,4188,2,,,,168.39,0
9523010,19:30:55,19:30:55,4189,3,,,,405.45,0
9523010,19:31:46,19:31:46,10798,4,,,,727.25,0
9523010,19:32:13,19:32:13,2465,5,,,,883,0
9523010,19:32:47,19:32:47,2466,6,,,,1106.93,0
9523010,19:33:14,19:33:14,2467,7,,,,1253.7,0
9523010,19:33:40,19:33:40,2468,8,,,,1420.39,0
9523010,19:34:09,19:34:09,2469,9,,,,1622.32,0
9523010,19:34:50,19:34:50,2470,10,,,,1924.05,0
9523010,19:35:41,19:35:41,9633,11,,,,2296.26,0
9523010,19:36:09,19:36:09,3505,12,,,,2493.7,0
9523010,19:37:04,19:37:04,141,13,,,,2862.05,0
9523010,19:38:00,19:38:00,142,14,,,,3226.83,
9523010,19:38:36,19:38:36,2401,15,,,,3504.68,0
9523010,19:39:07,19:39:07,2402,16,,,,3731.36,0
9523010,19:39:52,19:39:52,2403,17,,,,4014.38,0
9523010,19:40:18,19:40:18,2404,18,,,,4209.94,0
9523010,19:40:36,19:40:36,2405,19,,,,4374.12,0
9523010,19:41:13,19:41:13,2407,20,,,,4712.51,0
9523010,19:41:32,19:41:32,2408,21,,,,4907.7,0
9523010,19:41:54,19:41:54,2409,22,,,,5077.32,0
9523010,19:42:40,19:42:40,2410,23,,,,5368.62,0
9523010,19:43:03,19:43:03,2411,24,,,,5548.08,0
9523010,19:43:28,19:43:28,2412,25,,,,5697.44,0
9523010,19:43:47,19:43:47,2413,26,,,,5791.57,0
9523010,19:44:32,19:44:32,817,27,,,,6094.94,0
9523010,19:45:00,19:45:00,145,28,,,,6314.36,
9523010,19:45:40,19:45:40,146,29,,,,6495.82,0
9523010,19:46:23,19:46:23,147,30,,,,6762.28,0
9523010,19:47:05,19:47:05,148,31,,,,7024.37,0
9523010,19:47:44,19:47:44,149,32,,,,7216.18,0
9523010,19:48:36,19:48:36,150,33,,,,7571.46,0
9523010,19:49:11,19:49:11,151,34,,,,7780.81,0
9523010,19:49:41,19:49:41,152,35,,,,7964.29,0
9523010,19:50:09,19:50:09,9640,36,,,,8182.49,0
9523010,19:50:56,19:50:56,153,37,,,,8361.73,0
9523010,19:51:16,19:51:16,154,38,,,,8517.48,0
9523010,19:53:00,19:53:00,7092,39,,1,,9164.09,
9523100,19:30:00,19:30:00,4187,1,,,1,0,
9523100,19:30:27,19:30:27,4188,2,,,,168.39,0
9523100,19:30:55,19:30:55,4189,3,,,,405.45,0
9523100,19:31:46,19:31:46,10798,4,,,,727.25,0
9523100,19:32:13,19:32:13,2465,5,,,,883,0
9523100,19:32:47,19:32:47,2466,6,,,,1106.93,0
9523100,19:33:14,19:33:14,2467,7,,,,1253.7,0
9523100,19:33:40,19:33:40,2468,8,,,,1420.39,0
9523100,19:34:09,19:34:09,2469,9,,,,1622.32,0
9523100,19:34:50,19:34:50,2470,10,,,,1924.05,0
9523100,19:35:41,19:35:41,9633,11,,,,2296.26,0
9523100,19:36:09,19:36:09,3505,12,,,,2493.7,0
9523100,19:37:04,19:37:04,141,13,,,,2862.05,0
9523100,19:38:00,19:38:00,142,14,,,,3226.83,
9523100,19:38:36,19:38:36,2401,15,,,,3504.68,0
9523100,19:39:07,19:39:07,2402,16,,,,3731.36,0
9523100,19:39:52,19:39:52,2403,17,,,,4014.38,0
9523100,19:40:18,19:40:18,2404,18,,,,4209.94,0
9523100,19:40:36,19:40:36,2405,19,,,,4374.12,0
9523100,19:41:13,19:41:13,2407,20,,,,4712.51,0
9523100,19:41:32,19:41:32,2408,21,,,,4907.7,0
9523100,19:41:54,19:41:54,2409,22,,,,5077.32,0
9523100,19:42:40,19:42:40,2410,23,,,,5368.62,0
9523100,19:43:03,19:43:03,2411,24,,,,5548.08,0
9523100,19:43:28,19:43:28,2412,25,,,,5697.44,0
9523100,19:43:47,19:43:47,2413,26,,,,5791.57,0
9523100,19:44:32,19:44:32,817,27,,,,6094.94,0
9523100,19:45:00,19:45:00,145,28,,,,6314.36,
9523100,19:45:40,19:45:40,146,29,,,,6495.82,0
9523100,19:46:23,19:46:23,147,30,,,,6762.28,0
9523100,19:47:05,19:47:05,148,31,,,,7024.37,0
9523100,19:47:44,19:47:44,149,32,,,,7216.18,0
9523100,19:48:36,19:48:36,150,33,,,,7571.46,0
9523100,19:49:11,19:49:11,151,34,,,,7780.81,0
9523100,19:49:41,19:49:41,152,35,,,,7964.29,0
9523100,19:50:09,19:50:09,9640,36,,,,8182.49,0
9523100,19:50:56,19:50:56,153,37,,,,8361.73,0
9523100,19:51:16,19:51:16,154,38,,,,8517.48,0
9523100,19:53:00,19:53:00,7092,39,,1,,9164.09,
9523110,19:30:00,19:30:00,4187,1,,,1,0,
9523110,19:30:27,19:30:27,4188,2,,,,168.39,0
9523110,19:30:55,19:30:55,4189,3,,,,405.45,0
9523110,19:31:46,19:31:46,10798,4,,,,727.25,0
9523110,19:32:13,19:32:13,2465,5,,,,883,0
9523110,19:32:47,19:32:47,2466,6,,,,1106.93,0
9523110,19:33:14,19:33:14,2467,7,,,,1253.7,0
9523110,19:33:40,19:33:40,2468,8,,,,1420.39,0
9523110,19:34:09,19:34:09,2469,9,,,,1622.32,0
9523110,19:34:50,19:34:50,2470,10,,,,1924.05,0
9523110,19:35:41,19:35:41,9633,11,,,,2296.26,0
9523110,19:36:09,19:36:09,3505,12,,,,2493.7,0
9523110,19:37:04,19:37:04,141,13,,,,2862.05,0
9523110,19:38:00,19:38:00,142,14,,,,3226.83,
9523110,19:38:36,19:38:36,2401,15,,,,3504.68,0
9523110,19:39:07,19:39:07,2402,16,,,,3731.36,0
9523110,19:39:52,19:39:52,2403,17,,,,4014.38,0
9523110,19:40:18,19:40:18,2404,18,,,,4209.94,0
9523110,19:40:36,19:40:36,2405,19,,,,4374.12,0
9523110,19:41:13,19:41:13,2407,20,,,,4712.51,0
9523110,19:41:32,19:41:32,2408,21,,,,4907.7,0
9523110,19:41:54,19:41:54,2409,22,,,,5077.32,0
9523110,19:42:40,19:42:40,2410,23,,,,5368.62,0
9523110,19:43:03,19:43:03,2411,24,,,,5548.08,0
9523110,19:43:28,19:43:28,2412,25,,,,5697.44,0
9523110,19:43:47,19:43:47,2413,26,,,,5791.57,0
9523110,19:44:32,19:44:32,817,27,,,,6094.94,0
9523110,19:45:00,19:45:00,145,28,,,,6314.36,
9523110,19:45:40,19:45:40,146,29,,,,6495.82,0
9523110,19:46:23,19:46:23,147,30,,,,6762.28,0
9523110,19:47:05,19:47:05,148,31,,,,7024.37,0
9523110,19:47:44,19:47:44,149,32,,,,7216.18,0
9523110,19:48:36,19:48:36,150,33,,,,7571.46,0
9523110,19:49:11,19:49:11,151,34,,,,7780.81,0
9523110,19:49:41,19:49:41,152,35,,,,7964.29,0
9523110,19:50:09,19:50:09,9640,36,,,,8182.49,0
9523110,19:50:56,19:50:56,153,37,,,,8361.73,0
9523110,19:51:16,19:51:16,154,38,,,,8517.48,0
9523110,19:53:00,19:53:00,7092,39,,1,,9164.09,
9560020,05:48:00,05:48:00,4187,1,,,1,0,
9560020,05:48:23,05:48:23,4188,2,,,,168.39,0
9560020,05:48:48,05:48:48,4189,3,,,,405.45,0
9560020,05:49:33,05:49:33,10798,4,,,,727.25,0
9560020,05:49:56,05:49:56,2465,5,,,,883,0
9560020,05:50:26,05:50:26,2466,6,,,,1106.93,0
9560020,05:50:50,05:50:50,2467,7,,,,1253.7,0
9560020,05:51:12,05:51:12,2468,8,,,,1420.39,0
9560020,05:51:37,05:51:37,2469,9,,,,1622.32,0
9560020,05:52:14,05:52:14,2470,10,,,,1924.05,0
9560020,05:52:58,05:52:58,9633,11,,,,2296.26,0
9560020,05:53:23,05:53:23,3505,12,,,,2493.7,0
9560020,05:54:11,05:54:11,141,13,,,,2862.05,0
9560020,05:55:00,05:55:00,142,14,,,,3226.83,
9560020,05:55:31,05:55:31,2401,15,,,,3504.68,0
9560020,05:55:58,05:55:58,2402,16,,,,3731.36,0
9560020,05:56:36,05:56:36,2403,17,,,,4014.38,0
9560020,05:56:58,05:56:58,2404,18,,,,4209.94,0
9560020,05:57:13,05:57:13,2405,19,,,,4374.12,0
9560020,05:57:45,05:57:45,2407,20,,,,4712.51,0
9560020,05:58:01,05:58:01,2408,21,,,,4907.7,0
9560020,05:58:20,05:58:20,2409,22,,,,5077.32,0
9560020,05:59:00,05:59:00,2410,23,,,,5368.62,0
9560020,05:59:20,05:59:20,2411,24,,,,5548.08,0
9560020,05:59:41,05:59:41,2412,25,,,,5697.44,0
9560020,05:59:58,05:59:58,2413,26,,,,5791.57,0
9560020,06:00:36,06:00:36,817,27,,,,6094.94,0
9560020,06:01:00,06:01:00,145,28,,,,6314.36,
9560020,06:01:35,06:01:35,146,29,,,,6495.82,0
9560020,06:02:12,06:02:12,147,30,,,,6762.28,0
9560020,06:02:49,06:02:49,148,31,,,,7024.37,0
9560020,06:03:23,06:03:23,149,32,,,,7216.18,0
9560020,06:04:09,06:04:09,150,33,,,,7571.46,0
9560020,06:04:39,06:04:39,151,34,,,,7780.81,0
9560020,06:05:06,06:05:06,152,35,,,,7964.29,0
9560020,06:05:31,06:05:31,9640,36,,,,8182.49,0
9560020,06:06:11,06:06:11,153,37,,,,8361.73,0
9560020,06:06:29,06:06:29,154,38,,,,8517.48,0
9560020,06:08:00,06:08:00,7092,39,,1,,9164.09,
9560030,05:48:00,05:48:00,4187,1,,,1,0,
9560030,05:48:23,05:48:23,4188,2,,,,168.39,0
9560030,05:48:48,05:48:48,4189,3,,,,405.45,0
9560030,05:49:33,05:49:33,10798,4,,,,727.25,0
9560030,05:49:56,05:49:56,2465,5,,,,883,0
9560030,05:50:26,05:50:26,2466,6,,,,1106.93,0
9560030,05:50:50,05:50:50,2467,7,,,,1253.7,0
9560030,05:51:12,05:51:12,2468,8,,,,1420.39,0
9560030,05:51:37,05:51:37,2469,9,,,,1622.32,0
9560030,05:52:14,05:52:14,2470,10,,,,1924.05,0
9560030,05:52:58,05:52:58,9633,11,,,,2296.26,0
9560030,05:53:23,05:53:23,3505,12,,,,2493.7,0
9560030,05:54:11,05:54:11,141,13,,,,2862.05,0
9560030,05:55:00,05:55:00,142,14,,,,3226.83,
9560030,05:55:31,05:55:31,2401,15,,,,3504.68,0
9560030,05:55:58,05:55:58,2402,16,,,,3731.36,0
9560030,05:56:36,05:56:36,2403,17,,,,4014.38,0
9560030,05:56:58,05:56:58,2404,18,,,,4209.94,0
9560030,05:57:13,05:57:13,2405,19,,,,4374.12,0
9560030,05:57:45,05:57:45,2407,20,,,,4712.51,0
9560030,05:58:01,05:58:01,2408,21,,,,4907.7,0
9560030,05:58:20,05:58:20,2409,22,,,,5077.32,0
9560030,05:59:00,05:59:00,2410,23,,,,5368.62,0
9560030,05:59:20,05:59:20,2411,24,,,,5548.08,0
9560030,05:59:41,05:59:41,2412,25,,,,5697.44,0
9560030,05:59:58,05:59:58,2413,26,,,,5791.57,0
9560030,06:00:36,06:00:36,817,27,,,,6094.94,0
9560030,06:01:00,06:01:00,145,28,,,,6314.36,
9560030,06:01:35,06:01:35,146,29,,,,6495.82,0
9560030,06:02:12,06:02:12,147,30,,,,6762.28,0
9560030,06:02:49,06:02:49,148,31,,,,7024.37,0
9560030,06:03:23,06:03:23,149,32,,,,7216.18,0
9560030,06:04:09,06:04:09,150,33,,,,7571.46,0
9560030,06:04:39,06:04:39,151,34,,,,7780.81,0
9560030,06:05:06,06:05:06,152,35,,,,7964.29,0
9560030,06:05:31,06:05:31,9640,36,,,,8182.49,0
9560030,06:06:11,06:06:11,153,37,,,,8361.73,0
9560030,06:06:29,06:06:29,154,38,,,,8517.48,0
9560030,06:08:00,06:08:00,7092,39,,1,,9164.09,
9560040,05:48:00,05:48:00,4187,1,,,1,0,
9560040,05:48:23,05:48:23,4188,2,,,,168.39,0
9560040,05:48:48,05:48:48,4189,3,,,,405.45,0
9560040,05:49:33,05:49:33,10798,4,,,,727.25,0
9560040,05:49:56,05:49:56,2465,5,,,,883,0
9560040,05:50:26,05:50:26,2466,6,,,,1106.93,0
9560040,05:50:50,05:50:50,2467,7,,,,1253.7,0
9560040,05:51:12,05:51:12,2468,8,,,,1420.39,0
9560040,05:51:37,05:51:37,2469,9,,,,1622.32,0
9560040,05:52:14,05:52:14,2470,10,,,,1924.05,0
9560040,05:52:58,05:52:58,9633,11,,,,2296.26,0
9560040,05:53:23,05:53:23,3505,12,,,,2493.7,0
9560040,05:54:11,05:54:11,141,13,,,,2862.05,0
9560040,05:55:00,05:55:00,142,14,,,,3226.83,
9560040,05:55:31,05:55:31,2401,15,,,,3504.68,0
9560040,05:55:58,05:55:58,2402,16,,,,3731.36,0
9560040,05:56:36,05:56:36,2403,17,,,,4014.38,0
9560040,05:56:58,05:56:58,2404,18,,,,4209.94,0
9560040,05:57:13,05:57:13,2405,19,,,,4374.12,0
9560040,05:57:45,05:57:45,2407,20,,,,4712.51,0
9560040,05:58:01,05:58:01,2408,21,,,,4907.7,0
9560040,05:58:20,05:58:20,2409,22,,,,5077.32,0
9560040,05:59:00,05:59:00,2410,23,,,,5368.62,0
9560040,05:59:20,05:59:20,2411,24,,,,5548.08,0
9560040,05:59:41,05:59:41,2412,25,,,,5697.44,0
9560040,05:59:58,05:59:58,2413,26,,,,5791.57,0
9560040,06:00:36,06:00:36,817,27,,,,6094.94,0
9560040,06:01:00,06:01:00,145,28,,,,6314.36,
9560040,06:01:35,06:01:35,146,29,,,,6495.82,0
9560040,06:02:12,06:02:12,147,30,,,,6762.28,0
9560040,06:02:49,06:02:49,148,31,,,,7024.37,0
9560040,06:03:23,06:03:23,149,32,,,,7216.18,0
9560040,06:04:09,06:04:09,150,33,,,,7571.46,0
9560040,06:04:39,06:04:39,151,34,,,,7780.81,0
9560040,06:05:06,06:05:06,152,35,,,,7964.29,0
9560040,06:05:31,06:05:31,9640,36,,,,8182.49,0
9560040,06:06:11,06:06:11,153,37,,,,8361.73,0
9560040,06:06:29,06:06:29,154,38,,,,8517.48,0
9560040,06:08:00,06:08:00,7092,39,,1,,9164.09,
9560050,05:48:00,05:48:00,4187,1,,,1,0,
9560050,05:48:23,05:48:23,4188,2,,,,168.39,0
9560050,05:48:48,05:48:48,4189,3,,,,405.45,0
9560050,05:49:33,05:49:33,10798,4,,,,727.25,0
9560050,05:49:56,05:49:56,2465,5,,,,883,0
9560050,05:50:26,05:50:26,2466,6,,,,1106.93,0
9560050,05:50:50,05:50:50,2467,7,,,,1253.7,0
9560050,05:51:12,05:51:12,2468,8,,,,1420.39,0
9560050,05:51:37,05:51:37,2469,9,,,,1622.32,0
9560050,05:52:14,05:52:14,2470,10,,,,1924.05,0
9560050,05:52:58,05:52:58,9633,11,,,,2296.26,0
9560050,05:53:23,05:53:23,3505,12,,,,2493.7,0
9560050,05:54:11,05:54:11,141,13,,,,2862.05,0
9560050,05:55:00,05:55:00,142,14,,,,3226.83,
9560050,05:55:31,05:55:31,2401,15,,,,3504.68,0
9560050,05:55:58,05:55:58,2402,16,,,,3731.36,0
9560050,05:56:36,05:56:36,2403,17,,,,4014.38,0
9560050,05:56:58,05:56:58,2404,18,,,,4209.94,0
9560050,05:57:13,05:57:13,2405,19,,,,4374.12,0
9560050,05:57:45,05:57:45,2407,20,,,,4712.51,0
9560050,05:58:01,05:58:01,2408,21,,,,4907.7,0
9560050,05:58:20,05:58:20,2409,22,,,,5077.32,0
9560050,05:59:00,05:59:00,2410,23,,,,5368.62,0
9560050,05:59:20,05:59:20,2411,24,,,,5548.08,0
9560050,05:59:41,05:59:41,2412,25,,,,5697.44,0
9560050,05:59:58,05:59:58,2413,26,,,,5791.57,0
9560050,06:00:36,06:00:36,817,27,,,,6094.94,0
9560050,06:01:00,06:01:00,145,28,,,,6314.36,
9560050,06:01:35,06:01:35,146,29,,,,6495.82,0
9560050,06:02:12,06:02:12,147,30,,,,6762.28,0
9560050,06:02:49,06:02:49,148,31,,,,7024.37,0
9560050,06:03:23,06:03:23,149,32,,,,7216.18,0
9560050,06:04:09,06:04:09,150,33,,,,7571.46,0
9560050,06:04:39,06:04:39,151,34,,,,7780.81,0
9560050,06:05:06,06:05:06,152,35,,,,7964.29,0
9560050,06:05:31,06:05:31,9640,36,,,,8182.49,0
9560050,06:06:11,06:06:11,153,37,,,,8361.73,0
9560050,06:06:29,06:06:29,154,38,,,,8517.48,0
9560050,06:08:00,06:08:00,7092,39,,1,,9164.09,
9560060,05:48:00,05:48:00,4187,1,,,1,0,
9560060,05:48:23,05:48:23,4188,2,,,,168.39,0
9560060,05:48:48,05:48:48,4189,3,,,,405.45,0
9560060,05:49:33,05:49:33,10798,4,,,,727.25,0
9560060,05:49:56,05:49:56,2465,5,,,,883,0
9560060,05:50:26,05:50:26,2466,6,,,,1106.93,0
9560060,05:50:50,05:50:50,2467,7,,,,1253.7,0
9560060,05:51:12,05:51:12,2468,8,,,,1420.39,0
9560060,05:51:37,05:51:37,2469,9,,,,1622.32,0
9560060,05:52:14,05:52:14,2470,10,,,,1924.05,0
9560060,05:52:58,05:52:58,9633,11,,,,2296.26,0
9560060,05:53:23,05:53:23,3505,12,,,,2493.7,0
9560060,05:54:11,05:54:11,141,13,,,,2862.05,0
9560060,05:55:00,05:55:00,142,14,,,,3226.83,
9560060,05:55:31,05:55:31,2401,15,,,,3504.68,0
9560060,05:55:58,05:55:58,2402,16,,,,3731.36,0
9560060,05:56:36,05:56:36,2403,17,,,,4014.38,0
9560060,05:56:58,05:56:58,2404,18,,,,4209.94,0
9560060,05:57:13,05:57:13,2405,19,,,,4374.12,0
9560060,05:57:45,05:57:45,2407,20,,,,4712.51,0
9560060,05:58:01,05:58:01,2408,21,,,,4907.7,0
9560060,05:58:20,05:58:20,2409,22,,,,5077.32,0
9560060,05:59:00,05:59:00,2410,23,,,,5368.62,0
9560060,05:59:20,05:59:20,2411,24,,,,5548.08,0
9560060,05:59:41,05:59:41,2412,25,,,,5697.44,0
9560060,05:59:58,05:59:58,2413,26,,,,5791.57,0
9560060,06:00:36,06:00:36,817,27,,,,6094.94,0
9560060,06:01:00,06:01:00,145,28,,,,6314.36,
9560060,06:01:35,06:01:35,146,29,,,,6495.82,0
9560060,06:02:12,06:02:12,147,30,,,,6762.28,0
9560060,06:02:49,06:02:49,148,31,,,,7024.37,0
9560060,06:03:23,06:03:23,149,32,,,,7216.18,0
9560060,06:04:09,06:04:09,150,33,,,,7571.46,0
9560060,06:04:39,06:04:39,151,34,,,,7780.81,0
9560060,06:05:06,06:05:06,152,35,,,,7964.29,0
9560060,06:05:31,06:05:31,9640,36,,,,8182.49,0
9560060,06:06:11,06:06:11,153,37,,,,8361.73,0
9560060,06:06:29,06:06:29,154,38,,,,8517.48,0
9560060,06:08:00,06:08:00,7092,39,,1,,9164.09,
9560080,05:48:00,05:48:00,4187,1,,,1,0,
9560080,05:48:23,05:48:23,4188,2,,,,168.39,0
9560080,05:48:48,05:48:48,4189,3,,,,405.45,0
9560080,05:49:33,05:49:33,10798,4,,,,727.25,0
9560080,05:49:56,05:49:56,2465,5,,,,883,0
9560080,05:50:26,05:50:26,2466,6,,,,1106.93,0
9560080,05:50:50,05:50:50,2467,7,,,,1253.7,0
9560080,05:51:12,05:51:12,2468,8,,,,1420.39,0
9560080,05:51:37,05:51:37,2469,9,,,,1622.32,0
9560080,05:52:14,05:52:14,2470,10,,,,1924.05,0
9560080,05:52:58,05:52:58,9633,11,,,,2296.26,0
9560080,05:53:23,05:53:23,3505,12,,,,2493.7,0
9560080,05:54:11,05:54:11,141,13,,,,2862.05,0
9560080,05:55:00,05:55:00,142,14,,,,3226.83,
9560080,05:55:31,05:55:31,2401,15,,,,3504.68,0
9560080,05:55:58,05:55:58,2402,16,,,,3731.36,0
9560080,05:56:36,05:56:36,2403,17,,,,4014.38,0
9560080,05:56:58,05:56:58,2404,18,,,,4209.94,0
9560080,05:57:13,05:57:13,2405,19,,,,4374.12,0
9560080,05:57:45,05:57:45,2407,20,,,,4712.51,0
9560080,05:58:01,05:58:01,2408,21,,,,4907.7,0
9560080,05:58:20,05:58:20,2409,22,,,,5077.32,0
9560080,05:59:00,05:59:00,2410,23,,,,5368.62,0
9560080,05:59:20,05:59:20,2411,24,,,,5548.08,0
9560080,05:59:41,05:59:41,2412,25,,,,5697.44,0
9560080,05:59:58,05:59:58,2413,26,,,,5791.57,0
9560080,06:00:36,06:00:36,817,27,,,,6094.94,0
9560080,06:01:00,06:01:00,145,28,,,,6314.36,
9560080,06:01:35,06:01:35,146,29,,,,6495.82,0
9560080,06:02:12,06:02:12,147,30,,,,6762.28,0
9560080,06:02:49,06:02:49,148,31,,,,7024.37,0
9560080,06:03:23,06:03:23,149,32,,,,7216.18,0
9560080,06:04:09,06:04:09,150,33,,,,7571.46,0
9560080,06:04:39,06:04:39,151,34,,,,7780.81,0
9560080,06:05:06,06:05:06,152,35,,,,7964.29,0
9560080,06:05:31,06:05:31,9640,36,,,,8182.49,0
9560080,06:06:11,06:06:11,153,37,,,,8361.73,0
9560080,06:06:29,06:06:29,154,38,,,,8517.48,0
9560080,06:08:00,06:08:00,7092,39,,1,,9164.09,
9680010,15:30:00,15:30:00,4187,1,,,1,0,
9680010,15:30:27,15:30:27,4188,2,,,,168.39,0
9680010,15:30:55,15:30:55,4189,3,,,,405.45,0
9680010,15:31:46,15:31:46,10798,4,,,,727.25,0
9680010,15:32:13,15:32:13,2465,5,,,,883,0
9680010,15:32:47,15:32:47,2466,6,,,,1106.93,0
9680010,15:33:14,15:33:14,2467,7,,,,1253.7,0
9680010,15:33:40,15:33:40,2468,8,,,,1420.39,0
9680010,15:34:09,15:34:09,2469,9,,,,1622.32,0
9680010,15:34:50,15:34:50,2470,10,,,,1924.05,0
9680010,15:35:41,15:35:41,9633,11,,,,2296.26,0
9680010,15:36:09,15:36:09,3505,12,,,,2493.7,0
9680010,15:37:04,15:37:04,141,13,,,,2862.05,0
9680010,15:38:00,15:38:00,142,14,,,,3226.83,
9680010,15:38:42,15:38:42,2401,15,,,,3504.68,0
9680010,15:39:17,15:39:17,2402,16,,,,3731.36,0
9680010,15:40:08,15:40:08,2403,17,,,,4014.38,0
9680010,15:40:38,15:40:38,2404,18,,,,4209.94,0
9680010,15:40:58,15:40:58,2405,19,,,,4374.12,0
9680010,15:41:40,15:41:40,2407,20,,,,4712.51,0
9680010,15:42:02,15:42:02,2408,21,,,,4907.7,0
9680010,15:42:27,15:42:27,2409,22,,,,5077.32,0
9680010,15:43:20,15:43:20,2410,23,,,,5368.62,0
9680010,15:43:46,15:43:46,2411,24,,,,5548.08,0
9680010,15:44:15,15:44:15,2412,25,,,,5697.44,0
9680010,15:44:37,15:44:37,2413,26,,,,5791.57,0
9680010,15:45:28,15:45:28,817,27,,,,6094.94,0
9680010,15:46:00,15:46:00,145,28,,,,6314.36,
9680010,15:46:45,15:46:45,146,29,,,,6495.82,0
9680010,15:47:33,15:47:33,147,30,,,,6762.28,0
9680010,15:48:21,15:48:21,148,31,,,,7024.37,0
9680010,15:49:04,15:49:04,149,32,,,,7216.18,0
9680010,15:50:03,15:50:03,150,33,,,,7571.46,0
9680010,15:50:42,15:50:42,151,34,,,,7780.81,0
9680010,15:51:16,15:51:16,152,35,,,,7964.29,0
9680010,15:51:48,15:51:48,9640,36,,,,8182.49,0
9680010,15:52:41,15:52:41,153,37,,,,8361.73,0
9680010,15:53:03,15:53:03,154,38,,,,8517.48,0
9680010,15:55:00,15:55:00,7092,39,,1,,9164.09,
9680100,15:30:00,15:30:00,4187,1,,,1,0,
9680100,15:30:27,15:30:27,4188,2,,,,168.39,0
9680100,15:30:55,15:30:55,4189,3,,,,405.45,0
9680100,15:31:46,15:31:46,10798,4,,,,727.25,0
9680100,15:32:13,15:32:13,2465,5,,,,883,0
9680100,15:32:47,15:32:47,2466,6,,,,1106.93,0
9680100,15:33:14,15:33:14,2467,7,,,,1253.7,0
9680100,15:33:40,15:33:40,2468,8,,,,1420.39,0
9680100,15:34:09,15:34:09,2469,9,,,,1622.32,0
9680100,15:34:50,15:34:50,2470,10,,,,1924.05,0
9680100,15:35:41,15:35:41,9633,11,,,,2296.26,0
9680100,15:36:09,15:36:09,3505,12,,,,2493.7,0
9680100,15:37:04,15:37:04,141,13,,,,2862.05,0
9680100,15:38:00,15:38:00,142,14,,,,3226.83,
9680100,15:38:42,15:38:42,2401,15,,,,3504.68,0
9680100,15:39:17,15:39:17,2402,16,,,,3731.36,0
9680100,15:40:08,15:40:08,2403,17,,,,4014.38,0
9680100,15:40:38,15:40:38,2404,18,,,,4209.94,0
9680100,15:40:58,15:40:58,2405,19,,,,4374.12,0
9680100,15:41:40,15:41:40,2407,20,,,,4712.51,0
9680100,15:42:02,15:42:02,2408,21,,,,4907.7,0
9680100,15:42:27,15:42:27,2409,22,,,,5077.32,0
9680100,15:43:20,15:43:20,2410,23,,,,5368.62,0
9680100,15:43:46,15:43:46,2411,24,,,,5548.08,0
9680100,15:44:15,15:44:15,2412,25,,,,5697.44,0
9680100,15:44:37,15:44:37,2413,26,,,,5791.57,0
9680100,15:45:28,15:45:28,817,27,,,,6094.94,0
9680100,15:46:00,15:46:00,145,28,,,,6314.36,
9680100,15:46:45,15:46:45,146,29,,,,6495.82,0
9680100,15:47:33,15:47:33,147,30,,,,6762.28,0
9680100,15:48:21,15:48:21,148,31,,,,7024.37,0
9680100,15:49:04,15:49:04,149,32,,,,7216.18,0
9680100,15:50:03,15:50:03,150,33,,,,7571.46,0
9680100,15:50:42,15:50:42,151,34,,,,7780.81,0
9680100,15:51:16,15:51:16,152,35,,,,7964.29,0
9680100,15:51:48,15:51:48,9640,36,,,,8182.49,0
9680100,15:52:41,15:52:41,153,37,,,,8361.73,0
9680100,15:53:03,15:53:03,154,38,,,,8517.48,0
9680100,15:55:00,15:55:00,7092,39,,1,,9164.09,
9680110,15:30:00,15:30:00,4187,1,,,1,0,
9680110,15:30:27,15:30:27,4188,2,,,,168.39,0
9680110,15:30:55,15:30:55,4189,3,,,,405.45,0
9680110,15:31:46,15:31:46,10798,4,,,,727.25,0
9680110,15:32:13,15:32:13,2465,5,,,,883,0
9680110,15:32:47,15:32:47,2466,6,,,,1106.93,0
9680110,15:33:14,15:33:14,2467,7,,,,1253.7,0
9680110,15:33:40,15:33:40,2468,8,,,,1420.39,0
9680110,15:34:09,15:34:09,2469,9,,,,1622.32,0
9680110,15:34:50,15:34:50,2470,10,,,,1924.05,0
9680110,15:35:41,15:35:41,9633,11,,,,2296.26,0
9680110,15:36:09,15:36:09,3505,12,,,,2493.7,0
9680110,15:37:04,15:37:04,141,13,,,,2862.05,0
9680110,15:38:00,15:38:00,142,14,,,,3226.83,
9680110,15:38:42,15:38:42,2401,15,,,,3504.68,0
9680110,15:39:17,15:39:17,2402,16,,,,3731.36,0
9680110,15:40:08,15:40:08,2403,17,,,,4014.38,0
9680110,15:40:38,15:40:38,2404,18,,,,4209.94,0
9680110,15:40:58,15:40:58,2405,19,,,,4374.12,0
9680110,15:41:40,15:41:40,2407,20,,,,4712.51,0
9680110,15:42:02,15:42:02,2408,21,,,,4907.7,0
9680110,15:42:27,15:42:27,2409,22,,,,5077.32,0
9680110,15:43:20,15:43:20,2410,23,,,,5368.62,0
9680110,15:43:46,15:43:46,2411,24,,,,5548.08,0
9680110,15:44:15,15:44:15,2412,25,,,,5697.44,0
9680110,15:44:37,15:44:37,2413,26,,,,5791.57,0
9680110,15:45:28,15:45:28,817,27,,,,6094.94,0
9680110,15:46:00,15:46:00,145,28,,,,6314.36,
9680110,15:46:45,15:46:45,146,29,,,,6495.82,0
9680110,15:47:33,15:47:33,147,30,,,,6762.28,0
9680110,15:48:21,15:48:21,148,31,,,,7024.37,0
9680110,15:49:04,15:49:04,149,32,,,,7216.18,0
9680110,15:50:03,15:50:03,150,33,,,,7571.46,0
9680110,15:50:42,15:50:42,151,34,,,,7780.81,0
9680110,15:51:16,15:51:16,152,35,,,,7964.29,0
9680110,15:51:48,15:51:48,9640,36,,,,8182.49,0
9680110,15:52:41,15:52:41,153,37,,,,8361.73,0
9680110,15:53:03,15:53:03,154,38,,,,8517.48,0
9680110,15:55:00,15:55:00,7092,39,,1,,9164.09,
10450010,09:00:00,09:00:00,7091,1,,,1,0,
10450010,09:01:01,09:01:01,7733,2,,,,411.62,0
10450010,09:01:43,09:01:43,9503,3,,,,618.09,0
10450010,09:02:40,09:02:40,23,4,,,,886.63,0
10450010,09:03:44,09:03:44,24,5,,,,1265.74,0
10450010,09:04:42,09:04:42,26,6,,,,1607.69,0
10450010,09:05:51,09:05:51,27,7,,,,2006.75,0
10450010,09:06:19,09:06:19,28,8,,,,2169.63,0
10450010,09:07:16,09:07:16,29,9,,,,2507.66,0
10450010,09:08:19,09:08:19,30,10,,,,2811.52,0
10450010,09:09:00,09:09:00,772,11,,,,3005.56,
10450010,09:10:09,09:10:09,2359,12,,,,3419.19,0
10450010,09:10:45,09:10:45,2360,13,,,,3606.21,0
10450010,09:11:08,09:11:08,2361,14,,,,3740.81,0
10450010,09:11:59,09:11:59,2362,15,,,,4050.68,0
10450010,09:12:25,09:12:25,2363,16,,,,4231.68,0
10450010,09:12:47,09:12:47,2364,17,,,,4418.05,0
10450010,09:13:13,09:13:13,9501,18,,,,4585.74,0
10450010,09:13:40,09:13:40,2366,19,,,,4794.84,0
10450010,09:13:59,09:13:59,2367,20,,,,4949.54,0
10450010,09:14:27,09:14:27,2368,21,,,,5155.35,0
10450010,09:15:15,09:15:15,2369,22,,,,5416.93,0
10450010,09:16:00,09:16:00,2370,23,,,,5737.11,
10450010,09:16:32,09:16:32,34,24,,,,5994.96,0
10450010,09:17:22,09:17:22,3500,25,,,,6431.63,0
10450010,09:17:54,09:17:54,3501,26,,,,6701.93,0
10450010,09:18:25,09:18:25,2476,27,,,,6968.63,0
10450010,09:18:55,09:18:55,2477,28,,,,7251.7,0
10450010,09:19:28,09:19:28,2478,29,,,,7562.35,0
10450010,09:19:52,09:19:52,2479,30,,,,7780.31,0
10450010,09:20:52,09:20:52,2482,31,,,,8315.62,0
10450010,09:21:22,09:21:22,3502,32,,,,8548.25,0
10450010,09:21:52,09:21:52,3503,33,,,,8772.07,0
10450010,09:22:20,09:22:20,3504,34,,,,9026.91,0
10450010,09:23:00,09:23:00,6,35,,1,,9405,
10450100,09:00:00,09:00:00,7091,1,,,1,0,
10450100,09:01:01,09:01:01,7733,2,,,,411.62,0
10450100,09:01:43,09:01:43,9503,3,,,,618.09,0
10450100,09:02:40,09:02:40,23,4,,,,886.63,0
10450100,09:03:44,09:03:44,24,5,,,,1265.74,0
10450100,09:04:42,09:04:42,26,6,,,,1607.69,0
10450100,09:05:51,09:05:51,27,7,,,,2006.75,0
10450100,09:06:19,09:06:19,28,8,,,,2169.63,0
10450100,09:07:16,09:07:16,29,9,,,,2507.66,0
10450100,09:08:19,09:08:19,30,10,,,,2811.52,0
10450100,09:09:00,09:09:00,772,11,,,,3005.56,
10450100,09:10:09,09:10:09,2359,12,,,,3419.19,0
10450100,09:10:45,09:10:45,2360,13,,,,3606.21,0
10450100,09:11:08,09:11:08,2361,14,,,,3740.81,0
10450100,09:11:59,09:11:59,2362,15,,,,4050.68,0
10450100,09:12:25,09:12:25,2363,16,,,,4231.68,0
10450100,09:12:47,09:12:47,2364,17,,,,4418.05,0
10450100,09:13:13,09:13:13,9501,18,,,,4585.74,0
10450100,09:13:40,09:13:40,2366,19,,,,4794.84,0
10450100,09:13:59,09:13:59,2367,20,,,,4949.54,0
10450100,09:14:27,09:14:27,2368,21,,,,5155.35,0
10450100,09:15:15,09:15:15,2369,22,,,,5416.93,0
10450100,09:16:00,09:16:00,2370,23,,,,5737.11,
10450100,09:16:32,09:16:32,34,24,,,,5994.96,0
10450100,09:17:22,09:17:22,3500,25,,,,6431.63,0
10450100,09:17:54,09:17:54,3501,26,,,,6701.93,0
10450100,09:18:25,09:18:25,2476,27,,,,6968.63,0
10450100,09:18:55,09:18:55,2477,28,,,,7251.7,0
10450100,09:19:28,09:19:28,2478,29,,,,7562.35,0
10450100,09:19:52,09:19:52,2479,30,,,,7780.31,0
10450100,09:20:52,09:20:52,2482,31,,,,8315.62,0
10450100,09:21:22,09:21:22,3502,32,,,,8548.25,0
10450100,09:21:52,09:21:52,3503,33,,,,8772.07,0
10450100,09:22:20,09:22:20,3504,34,,,,9026.91,0
10450100,09:23:00,09:23:00,6,35,,1,,9405,
10450110,09:00:00,09:00:00,7091,1,,,1,0,
10450110,09:01:01,09:01:01,7733,2,,,,411.62,0
10450110,09:01:43,09:01:43,9503,3,,,,618.09,0
10450110,09:02:40,09:02:40,23,4,,,,886.63,0
10450110,09:03:44,09:03:44,24,5,,,,1265.74,0
10450110,09:04:42,09:04:42,26,6,,,,1607.69,0
10450110,09:05:51,09:05:51,27,7,,,,2006.75,0
10450110,09:06:19,09:06:19,28,8,,,,2169.63,0
10450110,09:07:16,09:07:16,29,9,,,,2507.66,0
10450110,09:08:19,09:08:19,30,10,,,,2811.52,0
10450110,09:09:00,09:09:00,772,11,,,,3005.56,
10450110,09:10:09,09:10:09,2359,12,,,,3419.19,0
10450110,09:10:45,09:10:45,2360,13,,,,3606.21,0
10450110,09:11:08,09:11:08,2361,14,,,,3740.81,0
10450110,09:11:59,09:11:59,2362,15,,,,4050.68,0
10450110,09:12:25,09:12:25,2363,16,,,,4231.68,0
10450110,09:12:47,09:12:47,2364,17,,,,4418.05,0
10450110,09:13:13,09:13:13,9501,18,,,,4585.74,0
10450110,09:13:40,09:13:40,2366,19,,,,4794.84,0
10450110,09:13:59,09:13:59,2367,20,,,,4949.54,0
10450110,09:14:27,09:14:27,2368,21,,,,5155.35,0
10450110,09:15:15,09:15:15,2369,22,,,,5416.93,0
10450110,09:16:00,09:16:00,2370,23,,,,5737.11,
10450110,09:16:32,09:16:32,34,24,,,,5994.96,0
10450110,09:17:22,09:17:22,3500,25,,,,6431.63,0
10450110,09:17:54,09:17:54,3501,26,,,,6701.93,0
10450110,09:18:25,09:18:25,2476,27,,,,6968.63,0
10450110,09:18:55,09:18:55,2477,28,,,,7251.7,0
10450110,09:19:28,09:19:28,2478,29,,,,7562.35,0
10450110,09:19:52,09:19:52,2479,30,,,,7780.31,0
10450110,09:20:52,09:20:52,2482,31,,,,8315.62,0
10450110,09:21:22,09:21:22,3502,32,,,,8548.25,0
10450110,09:21:52,09:21:52,3503,33,,,,8772.07,0
10450110,09:22:20,09:22:20,3504,34,,,,9026.91,0
10450110,09:23:00,09:23:00,6,35,,1,,9405,
11296070,18:00:00,18:00:00,7091,1,,,1,0,
11296070,18:01:08,18:01:08,7733,2,,,,411.62,0
11296070,18:01:55,18:01:55,9503,3,,,,618.09,0
11296070,18:02:58,18:02:58,23,4,,,,886.63,0
11296070,18:04:08,18:04:08,24,5,,,,1265.74,0
11296070,18:05:14,18:05:14,26,6,,,,1607.69,0
11296070,18:06:30,18:06:30,27,7,,,,2006.75,0
11296070,18:07:01,18:07:01,28,8,,,,2169.63,0
11296070,18:08:04,18:08:04,29,9,,,,2507.66,0
11296070,18:09:15,18:09:15,30,10,,,,2811.52,0
11296070,18:10:00,18:10:00,772,11,,,,3005.56,
11296070,18:11:09,18:11:09,2359,12,,,,3419.19,0
11296070,18:11:45,18:11:45,2360,13,,,,3606.21,0
11296070,18:12:08,18:12:08,2361,14,,,,3740.81,0
11296070,18:12:59,18:12:59,2362,15,,,,4050.68,0
11296070,18:13:25,18:13:25,2363,16,,,,4231.68,0
11296070,18:13:47,18:13:47,2364,17,,,,4418.05,0
11296070,18:14:13,18:14:13,9501,18,,,,4585.74,0
11296070,18:14:40,18:14:40,2366,19,,,,4794.84,0
11296070,18:14:59,18:14:59,2367,20,,,,4949.54,0
11296070,18:15:27,18:15:27,2368,21,,,,5155.35,0
11296070,18:16:15,18:16:15,2369,22,,,,5416.93,0
11296070,18:17:00,18:17:00,2370,23,,,,5737.11,
11296070,18:17:32,18:17:32,34,24,,,,5994.96,0
11296070,18:18:22,18:18:22,3500,25,,,,6431.63,0
11296070,18:18:54,18:18:54,3501,26,,,,6701.93,0
11296070,18:19:25,18:19:25,2476,27,,,,6968.63,0
11296070,18:19:55,18:19:55,2477,28,,,,7251.7,0
11296070,18:20:28,18:20:28,2478,29,,,,7562.35,0
11296070,18:20:52,18:20:52,2479,30,,,,7780.31,0
11296070,18:21:52,18:21:52,2482,31,,,,8315.62,0
11296070,18:22:22,18:22:22,3502,32,,,,8548.25,0
11296070,18:22:52,18:22:52,3503,33,,,,8772.07,0
11296070,18:23:20,18:23:20,3504,34,,,,9026.91,0
11296070,18:24:00,18:24:00,6,35,,1,,9405,
11296090,18:00:00,18:00:00,7091,1,,,1,0,
11296090,18:01:08,18:01:08,7733,2,,,,411.62,0
11296090,18:01:55,18:01:55,9503,3,,,,618.09,0
11296090,18:02:58,18:02:58,23,4,,,,886.63,0
11296090,18:04:08,18:04:08,24,5,,,,1265.74,0
11296090,18:05:14,18:05:14,26,6,,,,1607.69,0
11296090,18:06:30,18:06:30,27,7,,,,2006.75,0
11296090,18:07:01,18:07:01,28,8,,,,2169.63,0
11296090,18:08:04,18:08:04,29,9,,,,2507.66,0
11296090,18:09:15,18:09:15,30,10,,,,2811.52,0
11296090,18:10:00,18:10:00,772,11,,,,3005.56,
11296090,18:11:09,18:11:09,2359,12,,,,3419.19,0
11296090,18:11:45,18:11:45,2360,13,,,,3606.21,0
11296090,18:12:08,18:12:08,2361,14,,,,3740.81,0
11296090,18:12:59,18:12:59,2362,15,,,,4050.68,0
11296090,18:13:25,18:13:25,2363,16,,,,4231.68,0
11296090,18:13:47,18:13:47,2364,17,,,,4418.05,0
11296090,18:14:13,18:14:13,9501,18,,,,4585.74,0
11296090,18:14:40,18:14:40,2366,19,,,,4794.84,0
11296090,18:14:59,18:14:59,2367,20,,,,4949.54,0
11296090,18:15:27,18:15:27,2368,21,,,,5155.35,0
11296090,18:16:15,18:16:15,2369,22,,,,5416.93,0
11296090,18:17:00,18:17:00,2370,23,,,,5737.11,
11296090,18:17:32,18:17:32,34,24,,,,5994.96,0
11296090,18:18:22,18:18:22,3500,25,,,,6431.63,0
11296090,18:18:54,18:18:54,3501,26,,,,6701.93,0
11296090,18:19:25,18:19:25,2476,27,,,,6968.63,0
11296090,18:19:55,18:19:55,2477,28,,,,7251.7,0
11296090,18:20:28,18:20:28,2478,29,,,,7562.35,0
11296090,18:20:52,18:20:52,2479,30,,,,7780.31,0
11296090,18:21:52,18:21:52,2482,31,,,,8315.62,0
11296090,18:22:22,18:22:22,3502,32,,,,8548.25,0
11296090,18:22:52,18:22:52,3503,33,,,,8772.07,0
11296090,18:23:20,18:23:20,3504,34,,,,9026.91,0
11296090,18:24:00,18:24:00,6,35,,1,,9405,
11875010,16:00:00,16:00:00,7091,1,,,1,0,
11875010,16:01:14,16:01:14,7733,2,,,,411.62,0
11875010,16:02:06,16:02:06,9503,3,,,,618.09,0
11875010,16:03:15,16:03:15,23,4,,,,886.63,0
11875010,16:04:33,16:04:33,24,5,,,,1265.74,0
11875010,16:05:45,16:05:45,26,6,,,,1607.69,0
11875010,16:07:09,16:07:09,27,7,,,,2006.75,0
11875010,16:07:44,16:07:44,28,8,,,,2169.63,0
11875010,16:08:53,16:08:53,29,9,,,,2507.66,0
11875010,16:10:11,16:10:11,30,10,,,,2811.52,0
11875010,16:11:00,16:11:00,772,11,,,,3005.56,
11875010,16:12:09,16:12:09,2359,12,,,,3419.19,0
11875010,16:12:45,16:12:45,2360,13,,,,3606.21,0
11875010,16:13:08,16:13:08,2361,14,,,,3740.81,0
11875010,16:13:59,16:13:59,2362,15,,,,4050.68,0
11875010,16:14:25,16:14:25,2363,16,,,,4231.68,0
11875010,16:14:47,16:14:47,2364,17,,,,4418.05,0
11875010,16:15:13,16:15:13,9501,18,,,,4585.74,0
11875010,16:15:40,16:15:40,2366,19,,,,4794.84,0
11875010,16:15:59,16:15:59,2367,20,,,,4949.54,0
11875010,16:16:27,16:16:27,2368,21,,,,5155.35,0
11875010,16:17:15,16:17:15,2369,22,,,,5416.93,0
11875010,16:18:00,16:18:00,2370,23,,,,5737.11,
11875010,16:18:32,16:18:32,34,24,,,,5994.96,0
11875010,16:19:22,16:19:22,3500,25,,,,6431.63,0
11875010,16:19:54,16:19:54,3501,26,,,,6701.93,0
11875010,16:20:25,16:20:25,2476,27,,,,6968.63,0
11875010,16:20:55,16:20:55,2477,28,,,,7251.7,0
11875010,16:21:28,16:21:28,2478,29,,,,7562.35,0
11875010,16:21:52,16:21:52,2479,30,,,,7780.31,0
11875010,16:22:52,16:22:52,2482,31,,,,8315.62,0
11875010,16:23:22,16:23:22,3502,32,,,,8548.25,0
11875010,16:23:52,16:23:52,3503,33,,,,8772.07,0
11875010,16:24:20,16:24:20,3504,34,,,,9026.91,0
11875010,16:25:00,16:25:00,6,35,,1,,9405,
11875100,16:00:00,16:00:00,7091,1,,,1,0,
11875100,16:01:14,16:01:14,7733,2,,,,411.62,0
11875100,16:02:06,16:02:06,9503,3,,,,618.09,0
11875100,16:03:15,16:03:15,23,4,,,,886.63,0
11875100,16:04:33,16:04:33,24,5,,,,1265.74,0
11875100,16:05:45,16:05:45,26,6,,,,1607.69,0
11875100,16:07:09,16:07:09,27,7,,,,2006.75,0
11875100,16:07:44,16:07:44,28,8,,,,2169.63,0
11875100,16:08:53,16:08:53,29,9,,,,2507.66,0
11875100,16:10:11,16:10:11,30,10,,,,2811.52,0
11875100,16:11:00,16:11:00,772,11,,,,3005.56,
11875100,16:12:09,16:12:09,2359,12,,,,3419.19,0
11875100,16:12:45,16:12:45,2360,13,,,,3606.21,0
11875100,16:13:08,16:13:08,2361,14,,,,3740.81,0
11875100,16:13:59,16:13:59,2362,15,,,,4050.68,0
11875100,16:14:25,16:14:25,2363,16,,,,4231.68,0
11875100,16:14:47,16:14:47,2364,17,,,,4418.05,0
11875100,16:15:13,16:15:13,9501,18,,,,4585.74,0
11875100,16:15:40,16:15:40,2366,19,,,,4794.84,0
11875100,16:15:59,16:15:59,2367,20,,,,4949.54,0
11875100,16:16:27,16:16:27,2368,21,,,,5155.35,0
11875100,16:17:15,16:17:15,2369,22,,,,5416.93,0
11875100,16:18:00,16:18:00,2370,23,,,,5737.11,
11875100,16:18:32,16:18:32,34,24,,,,5994.96,0
11875100,16:19:22,16:19:22,3500,25,,,,6431.63,0
11875100,16:19:54,16:19:54,3501,26,,,,6701.93,0
11875100,16:20:25,16:20:25,2476,27,,,,6968.63,0
11875100,16:20:55,16:20:55,2477,28,,,,7251.7,0
11875100,16:21:28,16:21:28,2478,29,,,,7562.35,0
11875100,16:21:52,16:21:52,2479,30,,,,7780.31,0
11875100,16:22:52,16:22:52,2482,31,,,,8315.62,0
11875100,16:23:22,16:23:22,3502,32,,,,8548.25,0
11875100,16:23:52,16:23:52,3503,33,,,,8772.07,0
11875100,16:24:20,16:24:20,3504,34,,,,9026.91,0
11875100,16:25:00,16:25:00,6,35,,1,,9405,
11875110,16:00:00,16:00:00,7091,1,,,1,0,
11875110,16:01:14,16:01:14,7733,2,,,,411.62,0
11875110,16:02:06,16:02:06,9503,3,,,,618.09,0
11875110,16:03:15,16:03:15,23,4,,,,886.63,0
11875110,16:04:33,16:04:33,24,5,,,,1265.74,0
11875110,16:05:45,16:05:45,26,6,,,,1607.69,0
11875110,16:07:09,16:07:09,27,7,,,,2006.75,0
11875110,16:07:44,16:07:44,28,8,,,,2169.63,0
11875110,16:08:53,16:08:53,29,9,,,,2507.66,0
11875110,16:10:11,16:10:11,30,10,,,,2811.52,0
11875110,16:11:00,16:11:00,772,11,,,,3005.56,
11875110,16:12:09,16:12:09,2359,12,,,,3419.19,0
11875110,16:12:45,16:12:45,2360,13,,,,3606.21,0
11875110,16:13:08,16:13:08,2361,14,,,,3740.81,0
11875110,16:13:59,16:13:59,2362,15,,,,4050.68,0
11875110,16:14:25,16:14:25,2363,16,,,,4231.68,0
11875110,16:14:47,16:14:47,2364,17,,,,4418.05,0
11875110,16:15:13,16:15:13,9501,18,,,,4585.74,0
11875110,16:15:40,16:15:40,2366,19,,,,4794.84,0
11875110,16:15:59,16:15:59,2367,20,,,,4949.54,0
11875110,16:16:27,16:16:27,2368,21,,,,5155.35,0
11875110,16:17:15,16:17:15,2369,22,,,,5416.93,0
11875110,16:18:00,16:18:00,2370,23,,,,5737.11,
11875110,16:18:32,16:18:32,34,24,,,,5994.96,0
11875110,16:19:22,16:19:22,3500,25,,,,6431.63,0
11875110,16:19:54,16:19:54,3501,26,,,,6701.93,0
11875110,16:20:25,16:20:25,2476,27,,,,6968.63,0
11875110,16:20:55,16:20:55,2477,28,,,,7251.7,0
11875110,16:21:28,16:21:28,2478,29,,,,7562.35,0
11875110,16:21:52,16:21:52,2479,30,,,,7780.31,0
11875110,16:22:52,16:22:52,2482,31,,,,8315.62,0
11875110,16:23:22,16:23:22,3502,32,,,,8548.25,0
11875110,16:23:52,16:23:52,3503,33,,,,8772.07,0
11875110,16:24:20,16:24:20,3504,34,,,,9026.91,0
11875110,16:25:00,16:25:00,6,35,,1,,9405,
11959010,17:00:00,17:00:00,7091,1,,,1,0,
11959010,17:01:14,17:01:14,7733,2,,,,411.62,0
11959010,17:02:06,17:02:06,9503,3,,,,618.09,0
11959010,17:03:15,17:03:15,23,4,,,,886.63,0
11959010,17:04:33,17:04:33,24,5,,,,1265.74,0
11959010,17:05:45,17:05:45,26,6,,,,1607.69,0
11959010,17:07:09,17:07:09,27,7,,,,2006.75,0
11959010,17:07:44,17:07:44,28,8,,,,2169.63,0
11959010,17:08:53,17:08:53,29,9,,,,2507.66,0
11959010,17:10:11,17:10:11,30,10,,,,2811.52,0
11959010,17:11:00,17:11:00,772,11,,,,3005.56,
11959010,17:12:09,17:12:09,2359,12,,,,3419.19,0
11959010,17:12:45,17:12:45,2360,13,,,,3606.21,0
11959010,17:13:08,17:13:08,2361,14,,,,3740.81,0
11959010,17:13:59,17:13:59,2362,15,,,,4050.68,0
11959010,17:14:25,17:14:25,2363,16,,,,4231.68,0
11959010,17:14:47,17:14:47,2364,17,,,,4418.05,0
11959010,17:15:13,17:15:13,9501,18,,,,4585.74,0
11959010,17:15:40,17:15:40,2366,19,,,,4794.84,0
11959010,17:15:59,17:15:59,2367,20,,,,4949.54,0
11959010,17:16:27,17:16:27,2368,21,,,,5155.35,0
11959010,17:17:15,17:17:15,2369,22,,,,5416.93,0
11959010,17:18:00,17:18:00,2370,23,,,,5737.11,
11959010,17:18:32,17:18:32,34,24,,,,5994.96,0
11959010,17:19:22,17:19:22,3500,25,,,,6431.63,0
11959010,17:19:54,17:19:54,3501,26,,,,6701.93,0
11959010,17:20:25,17:20:25,2476,27,,,,6968.63,0
11959010,17:20:55,17:20:55,2477,28,,,,7251.7,0
11959010,17:21:28,17:21:28,2478,29,,,,7562.35,0
11959010,17:21:52,17:21:52,2479,30,,,,7780.31,0
11959010,17:22:52,17:22:52,2482,31,,,,8315.62,0
11959010,17:23:22,17:23:22,3502,32,,,,8548.25,0
11959010,17:23:52,17:23:52,3503,33,,,,8772.07,0
11959010,17:24:20,17:24:20,3504,34,,,,9026.91,0
11959010,17:25:00,17:25:00,6,35,,1,,9405,
11959100,17:00:00,17:00:00,7091,1,,,1,0,
11959100,17:01:14,17:01:14,7733,2,,,,411.62,0
11959100,17:02:06,17:02:06,9503,3,,,,618.09,0
11959100,17:03:15,17:03:15,23,4,,,,886.63,0
11959100,17:04:33,17:04:33,24,5,,,,1265.74,0
11959100,17:05:45,17:05:45,26,6,,,,1607.69,0
11959100,17:07:09,17:07:09,27,7,,,,2006.75,0
11959100,17:07:44,17:07:44,28,8,,,,2169.63,0
11959100,17:08:53,17:08:53,29,9,,,,2507.66,0
11959100,17:10:11,17:10:11,30,10,,,,2811.52,0
11959100,17:11:00,17:11:00,772,11,,,,3005.56,
11959100,17:12:09,17:12:09,2359,12,,,,3419.19,0
11959100,17:12:45,17:12:45,2360,13,,,,3606.21,0
11959100,17:13:08,17:13:08,2361,14,,,,3740.81,0
11959100,17:13:59,17:13:59,2362,15,,,,4050.68,0
11959100,17:14:25,17:14:25,2363,16,,,,4231.68,0
11959100,17:14:47,17:14:47,2364,17,,,,4418.05,0
11959100,17:15:13,17:15:13,9501,18,,,,4585.74,0
11959100,17:15:40,17:15:40,2366,19,,,,4794.84,0
11959100,17:15:59,17:15:59,2367,20,,,,4949.54,0
11959100,17:16:27,17:16:27,2368,21,,,,5155.35,0
11959100,17:17:15,17:17:15,2369,22,,,,5416.93,0
11959100,17:18:00,17:18:00,2370,23,,,,5737.11,
11959100,17:18:32,17:18:32,34,24,,,,5994.96,0
11959100,17:19:22,17:19:22,3500,25,,,,6431.63,0
11959100,17:19:54,17:19:54,3501,26,,,,6701.93,0
11959100,17:20:25,17:20:25,2476,27,,,,6968.63,0
11959100,17:20:55,17:20:55,2477,28,,,,7251.7,0
11959100,17:21:28,17:21:28,2478,29,,,,7562.35,0
11959100,17:21:52,17:21:52,2479,30,,,,7780.31,0
11959100,17:22:52,17:22:52,2482,31,,,,8315.62,0
11959100,17:23:22,17:23:22,3502,32,,,,8548.25,0
11959100,17:23:52,17:23:52,3503,33,,,,8772.07,0
11959100,17:24:20,17:24:20,3504,34,,,,9026.91,0
11959100,17:25:00,17:25:00,6,35,,1,,9405,
11959110,17:00:00,17:00:00,7091,1,,,1,0,
11959110,17:01:14,17:01:14,7733,2,,,,411.62,0
11959110,17:02:06,17:02:06,9503,3,,,,618.09,0
11959110,17:03:15,17:03:15,23,4,,,,886.63,0
11959110,17:04:33,17:04:33,24,5,,,,1265.74,0
11959110,17:05:45,17:05:45,26,6,,,,1607.69,0
11959110,17:07:09,17:07:09,27,7,,,,2006.75,0
11959110,17:07:44,17:07:44,28,8,,,,2169.63,0
11959110,17:08:53,17:08:53,29,9,,,,2507.66,0
11959110,17:10:11,17:10:11,30,10,,,,2811.52,0
11959110,17:11:00,17:11:00,772,11,,,,3005.56,
11959110,17:12:09,17:12:09,2359,12,,,,3419.19,0
11959110,17:12:45,17:12:45,2360,13,,,,3606.21,0
11959110,17:13:08,17:13:08,2361,14,,,,3740.81,0
11959110,17:13:59,17:13:59,2362,15,,,,4050.68,0
11959110,17:14:25,17:14:25,2363,16,,,,4231.68,0
11959110,17:14:47,17:14:47,2364,17,,,,4418.05,0
11959110,17:15:13,17:15:13,9501,18,,,,4585.74,0
11959110,17:15:40,17:15:40,2366,19,,,,4794.84,0
11959110,17:15:59,17:15:59,2367,20,,,,4949.54,0
11959110,17:16:27,17:16:27,2368,21,,,,5155.35,0
11959110,17:17:15,17:17:15,2369,22,,,,5416.93,0
11959110,17:18:00,17:18:00,2370,23,,,,5737.11,
11959110,17:18:32,17:18:32,34,24,,,,5994.96,0
11959110,17:19:22,17:19:22,3500,25,,,,6431.63,0
11959110,17:19:54,17:19:54,3501,26,,,,6701.93,0
11959110,17:20:25,17:20:25,2476,27,,,,6968.63,0
11959110,17:20:55,17:20:55,2477,28,,,,7251.7,0
11959110,17:21:28,17:21:28,2478,29,,,,7562.35,0
11959110,17:21:52,17:21:52,2479,30,,,,7780.31,0
11959110,17:22:52,17:22:52,2482,31,,,,8315.62,0
11959110,17:23:22,17:23:22,3502,32,,,,8548.25,0
11959110,17:23:52,17:23:52,3503,33,,,,8772.07,0
11959110,17:24:20,17:24:20,3504,34,,,,9026.91,0
11959110,17:25:00,17:25:00,6,35,,1,,9405,
12318010,10:00:00,10:00:00,7091,1,,,1,0,
12318010,10:01:01,10:01:01,7733,2,,,,411.62,0
12318010,10:01:43,10:01:43,9503,3,,,,618.09,0
12318010,10:02:40,10:02:40,23,4,,,,886.63,0
12318010,10:03:44,10:03:44,24,5,,,,1265.74,0
12318010,10:04:42,10:04:42,26,6,,,,1607.69,0
12318010,10:05:51,10:05:51,27,7,,,,2006.75,0
12318010,10:06:19,10:06:19,28,8,,,,2169.63,0
12318010,10:07:16,10:07:16,29,9,,,,2507.66,0
12318010,10:08:19,10:08:19,30,10,,,,2811.52,0
12318010,10:09:00,10:09:00,772,11,,,,3005.56,
12318010,10:10:09,10:10:09,2359,12,,,,3419.19,0
12318010,10:10:45,10:10:45,2360,13,,,,3606.21,0
12318010,10:11:08,10:11:08,2361,14,,,,3740.81,0
12318010,10:11:59,10:11:59,2362,15,,,,4050.68,0
12318010,10:12:25,10:12:25,2363,16,,,,4231.68,0
12318010,10:12:47,10:12:47,2364,17,,,,4418.05,0
12318010,10:13:13,10:13:13,9501,18,,,,4585.74,0
12318010,10:13:40,10:13:40,2366,19,,,,4794.84,0
12318010,10:13:59,10:13:59,2367,20,,,,4949.54,0
12318010,10:14:27,10:14:27,2368,21,,,,5155.35,0
12318010,10:15:15,10:15:15,2369,22,,,,5416.93,0
12318010,10:16:00,10:16:00,2370,23,,,,5737.11,
12318010,10:16:32,10:16:32,34,24,,,,5994.96,0
12318010,10:17:22,10:17:22,3500,25,,,,6431.63,0
12318010,10:17:54,10:17:54,3501,26,,,,6701.93,0
12318010,10:18:25,10:18:25,2476,27,,,,6968.63,0
12318010,10:18:55,10:18:55,2477,28,,,,7251.7,0
12318010,10:19:28,10:19:28,2478,29,,,,7562.35,0
12318010,10:19:52,10:19:52,2479,30,,,,7780.31,0
12318010,10:20:52,10:20:52,2482,31,,,,8315.62,0
12318010,10:21:22,10:21:22,3502,32,,,,8548.25,0
12318010,10:21:52,10:21:52,3503,33,,,,8772.07,0
12318010,10:22:20,10:22:20,3504,34,,,,9026.91,0
12318010,10:23:00,10:23:00,6,35,,1,,9405,
12318100,10:00:00,10:00:00,7091,1,,,1,0,
12318100,10:01:01,10:01:01,7733,2,,,,411.62,0
12318100,10:01:43,10:01:43,9503,3,,,,618.09,0
12318100,10:02:40,10:02:40,23,4,,,,886.63,0
12318100,10:03:44,10:03:44,24,5,,,,1265.74,0
12318100,10:04:42,10:04:42,26,6,,,,1607.69,0
12318100,10:05:51,10:05:51,27,7,,,,2006.75,0
12318100,10:06:19,10:06:19,28,8,,,,2169.63,0
12318100,10:07:16,10:07:16,29,9,,,,2507.66,0
12318100,10:08:19,10:08:19,30,10,,,,2811.52,0
12318100,10:09:00,10:09:00,772,11,,,,3005.56,
12318100,10:10:09,10:10:09,2359,12,,,,3419.19,0
12318100,10:10:45,10:10:45,2360,13,,,,3606.21,0
12318100,10:11:08,10:11:08,2361,14,,,,3740.81,0
12318100,10:11:59,10:11:59,2362,15,,,,4050.68,0
12318100,10:12:25,10:12:25,2363,16,,,,4231.68,0
12318100,10:12:47,10:12:47,2364,17,,,,4418.05,0
12318100,10:13:13,10:13:13,9501,18,,,,4585.74,0
12318100,10:13:40,10:13:40,2366,19,,,,4794.84,0
12318100,10:13:59,10:13:59,2367,20,,,,4949.54,0
12318100,10:14:27,10:14:27,2368,21,,,,5155.35,0
12318100,10:15:15,10:15:15,2369,22,,,,5416.93,0
12318100,10:16:00,10:16:00,2370,23,,,,5737.11,
12318100,10:16:32,10:16:32,34,24,,,,5994.96,0
12318100,10:17:22,10:17:22,3500,25,,,,6431.63,0
12318100,10:17:54,10:17:54,3501,26,,,,6701.93,0
12318100,10:18:25,10:18:25,2476,27,,,,6968.63,0
12318100,10:18:55,10:18:55,2477,28,,,,7251.7,0
12318100,10:19:28,10:19:28,2478,29,,,,7562.35,0
12318100,10:19:52,10:19:52,2479,30,,,,7780.31,0
12318100,10:20:52,10:20:52,2482,31,,,,8315.62,0
12318100,10:21:22,10:21:22,3502,32,,,,8548.25,0
12318100,10:21:52,10:21:52,3503,33,,,,8772.07,0
12318100,10:22:20,10:22:20,3504,34,,,,9026.91,0
12318100,10:23:00,10:23:00,6,35,,1,,9405,
12318110,10:00:00,10:00:00,7091,1,,,1,0,
12318110,10:01:01,10:01:01,7733,2,,,,411.62,0
12318110,10:01:43,10:01:43,9503,3,,,,618.09,0
12318110,10:02:40,10:02:40,23,4,,,,886.63,0
12318110,10:03:44,10:03:44,24,5,,,,1265.74,0
12318110,10:04:42,10:04:42,26,6,,,,1607.69,0
12318110,10:05:51,10:05:51,27,7,,,,2006.75,0
12318110,10:06:19,10:06:19,28,8,,,,2169.63,0
12318110,10:07:16,10:07:16,29,9,,,,2507.66,0
12318110,10:08:19,10:08:19,30,10,,,,2811.52,0
12318110,10:09:00,10:09:00,772,11,,,,3005.56,
12318110,10:10:09,10:10:09,2359,12,,,,3419.19,0
12318110,10:10:45,10:10:45,2360,13,,,,3606.21,0
12318110,10:11:08,10:11:08,2361,14,,,,3740.81,0
12318110,10:11:59,10:11:59,2362,15,,,,4050.68,0
12318110,10:12:25,10:12:25,2363,16,,,,4231.68,0
12318110,10:12:47,10:12:47,2364,17,,,,4418.05,0
12318110,10:13:13,10:13:13,9501,18,,,,4585.74,0
12318110,10:13:40,10:13:40,2366,19,,,,4794.84,0
12318110,10:13:59,10:13:59,2367,20,,,,4949.54,0
12318110,10:14:27,10:14:27,2368,21,,,,5155.35,0
12318110,10:15:15,10:15:15,2369,22,,,,5416.93,0
12318110,10:16:00,10:16:00,2370,23,,,,5737.11,
12318110,10:16:32,10:16:32,34,24,,,,5994.96,0
12318110,10:17:22,10:17:22,3500,25,,,,6431.63,0
12318110,10:17:54,10:17:54,3501,26,,,,6701.93,0
12318110,10:18:25,10:18:25,2476,27,,,,6968.63,0
12318110,10:18:55,10:18:55,2477,28,,,,7251.7,0
12318110,10:19:28,10:19:28,2478,29,,,,7562.35,0
12318110,10:19:52,10:19:52,2479,30,,,,7780.31,0
12318110,10:20:52,10:20:52,2482,31,,,,8315.62,0
12318110,10:21:22,10:21:22,3502,32,,,,8548.25,0
12318110,10:21:52,10:21:52,3503,33,,,,8772.07,0
12318110,10:22:20,10:22:20,3504,34,,,,9026.91,0
12318110,10:23:00,10:23:00,6,35,,1,,9405,
13545020,07:50:00,07:50:00,7091,1,,,1,0,
13545020,07:51:14,07:51:14,7733,2,,,,411.62,0
13545020,07:52:06,07:52:06,9503,3,,,,618.09,0
13545020,07:53:15,07:53:15,23,4,,,,886.63,0
13545020,07:54:33,07:54:33,24,5,,,,1265.74,0
13545020,07:55:45,07:55:45,26,6,,,,1607.69,0
13545020,07:57:09,07:57:09,27,7,,,,2006.75,0
13545020,07:57:44,07:57:44,28,8,,,,2169.63,0
13545020,07:58:53,07:58:53,29,9,,,,2507.66,0
13545020,08:00:11,08:00:11,30,10,,,,2811.52,0
13545020,08:01:00,08:01:00,772,11,,,,3005.56,
13545020,08:02:09,08:02:09,2359,12,,,,3419.19,0
13545020,08:02:45,08:02:45,2360,13,,,,3606.21,0
13545020,08:03:08,08:03:08,2361,14,,,,3740.81,0
13545020,08:03:59,08:03:59,2362,15,,,,4050.68,0
13545020,08:04:25,08:04:25,2363,16,,,,4231.68,0
13545020,08:04:47,08:04:47,2364,17,,,,4418.05,0
13545020,08:05:13,08:05:13,9501,18,,,,4585.74,0
13545020,08:05:40,08:05:40,2366,19,,,,4794.84,0
13545020,08:05:59,08:05:59,2367,20,,,,4949.54,0
13545020,08:06:27,08:06:27,2368,21,,,,5155.35,0
13545020,08:07:15,08:07:15,2369,22,,,,5416.93,0
13545020,08:08:00,08:08:00,2370,23,,,,5737.11,
13545020,08:08:46,08:08:46,34,24,,,,5994.96,0
13545020,08:09:58,08:09:58,3500,25,,,,6431.63,0
13545020,08:10:43,08:10:43,3501,26,,,,6701.93,0
13545020,08:11:28,08:11:28,2476,27,,,,6968.63,0
13545020,08:12:11,08:12:11,2477,28,,,,7251.7,0
13545020,08:12:57,08:12:57,2478,29,,,,7562.35,0
13545020,08:13:32,08:13:32,2479,30,,,,7780.31,0
13545020,08:14:58,08:14:58,2482,31,,,,8315.62,0
13545020,08:15:41,08:15:41,3502,32,,,,8548.25,0
13545020,08:16:24,08:16:24,3503,33,,,,8772.07,0
13545020,08:17:02,08:17:02,3504,34,,,,9026.91,0
13545020,08:18:00,08:18:00,6,35,,1,,9405,
13545030,07:50:00,07:50:00,7091,1,,,1,0,
13545030,07:51:14,07:51:14,7733,2,,,,411.62,0
13545030,07:52:06,07:52:06,9503,3,,,,618.09,0
13545030,07:53:15,07:53:15,23,4,,,,886.63,0
13545030,07:54:33,07:54:33,24,5,,,,1265.74,0
13545030,07:55:45,07:55:45,26,6,,,,1607.69,0
13545030,07:57:09,07:57:09,27,7,,,,2006.75,0
13545030,07:57:44,07:57:44,28,8,,,,2169.63,0
13545030,07:58:53,07:58:53,29,9,,,,2507.66,0
13545030,08:00:11,08:00:11,30,10,,,,2811.52,0
13545030,08:01:00,08:01:00,772,11,,,,3005.56,
13545030,08:02:09,08:02:09,2359,12,,,,3419.19,0
13545030,08:02:45,08:02:45,2360,13,,,,3606.21,0
13545030,08:03:08,08:03:08,2361,14,,,,3740.81,0
13545030,08:03:59,08:03:59,2362,15,,,,4050.68,0
13545030,08:04:25,08:04:25,2363,16,,,,4231.68,0
13545030,08:04:47,08:04:47,2364,17,,,,4418.05,0
13545030,08:05:13,08:05:13,9501,18,,,,4585.74,0
13545030,08:05:40,08:05:40,2366,19,,,,4794.84,0
13545030,08:05:59,08:05:59,2367,20,,,,4949.54,0
13545030,08:06:27,08:06:27,2368,21,,,,5155.35,0
13545030,08:07:15,08:07:15,2369,22,,,,5416.93,0
13545030,08:08:00,08:08:00,2370,23,,,,5737.11,
13545030,08:08:46,08:08:46,34,24,,,,5994.96,0
13545030,08:09:58,08:09:58,3500,25,,,,6431.63,0
13545030,08:10:43,08:10:43,3501,26,,,,6701.93,0
13545030,08:11:28,08:11:28,2476,27,,,,6968.63,0
13545030,08:12:11,08:12:11,2477,28,,,,7251.7,0
13545030,08:12:57,08:12:57,2478,29,,,,7562.35,0
13545030,08:13:32,08:13:32,2479,30,,,,7780.31,0
13545030,08:14:58,08:14:58,2482,31,,,,8315.62,0
13545030,08:15:41,08:15:41,3502,32,,,,8548.25,0
13545030,08:16:24,08:16:24,3503,33,,,,8772.07,0
13545030,08:17:02,08:17:02,3504,34,,,,9026.91,0
13545030,08:18:00,08:18:00,6,35,,1,,9405,
13545040,07:50:00,07:50:00,7091,1,,,1,0,
13545040,07:51:14,07:51:14,7733,2,,,,411.62,0
13545040,07:52:06,07:52:06,9503,3,,,,618.09,0
13545040,07:53:15,07:53:15,23,4,,,,886.63,0
13545040,07:54:33,07:54:33,24,5,,,,1265.74,0
13545040,07:55:45,07:55:45,26,6,,,,1607.69,0
13545040,07:57:09,07:57:09,27,7,,,,2006.75,0
13545040,07:57:44,07:57:44,28,8,,,,2169.63,0
13545040,07:58:53,07:58:53,29,9,,,,2507.66,0
13545040,08:00:11,08:00:11,30,10,,,,2811.52,0
13545040,08:01:00,08:01:00,772,11,,,,3005.56,
13545040,08:02:09,08:02:09,2359,12,,,,3419.19,0
13545040,08:02:45,08:02:45,2360,13,,,,3606.21,0
13545040,08:03:08,08:03:08,2361,14,,,,3740.81,0
13545040,08:03:59,08:03:59,2362,15,,,,4050.68,0
13545040,08:04:25,08:04:25,2363,16,,,,4231.68,0
13545040,08:04:47,08:04:47,2364,17,,,,4418.05,0
13545040,08:05:13,08:05:13,9501,18,,,,4585.74,0
13545040,08:05:40,08:05:40,2366,19,,,,4794.84,0
13545040,08:05:59,08:05:59,2367,20,,,,4949.54,0
13545040,08:06:27,08:06:27,2368,21,,,,5155.35,0
13545040,08:07:15,08:07:15,2369,22,,,,5416.93,0
13545040,08:08:00,08:08:00,2370,23,,,,5737.11,
13545040,08:08:46,08:08:46,34,24,,,,5994.96,0
13545040,08:09:58,08:09:58,3500,25,,,,6431.63,0
13545040,08:10:43,08:10:43,3501,26,,,,6701.93,0
13545040,08:11:28,08:11:28,2476,27,,,,6968.63,0
13545040,08:12:11,08:12:11,2477,28,,,,7251.7,0
13545040,08:12:57,08:12:57,2478,29,,,,7562.35,0
13545040,08:13:32,08:13:32,2479,30,,,,7780.31,0
13545040,08:14:58,08:14:58,2482,31,,,,8315.62,0
13545040,08:15:41,08:15:41,3502,32,,,,8548.25,0
13545040,08:16:24,08:16:24,3503,33,,,,8772.07,0
13545040,08:17:02,08:17:02,3504,34,,,,9026.91,0
13545040,08:18:00,08:18:00,6,35,,1,,9405,
13545050,07:50:00,07:50:00,7091,1,,,1,0,
13545050,07:51:14,07:51:14,7733,2,,,,411.62,0
13545050,07:52:06,07:52:06,9503,3,,,,618.09,0
13545050,07:53:15,07:53:15,23,4,,,,886.63,0
13545050,07:54:33,07:54:33,24,5,,,,1265.74,0
13545050,07:55:45,07:55:45,26,6,,,,1607.69,0
13545050,07:57:09,07:57:09,27,7,,,,2006.75,0
13545050,07:57:44,07:57:44,28,8,,,,2169.63,0
13545050,07:58:53,07:58:53,29,9,,,,2507.66,0
13545050,08:00:11,08:00:11,30,10,,,,2811.52,0
13545050,08:01:00,08:01:00,772,11,,,,3005.56,
13545050,08:02:09,08:02:09,2359,12,,,,3419.19,0
13545050,08:02:45,08:02:45,2360,13,,,,3606.21,0
13545050,08:03:08,08:03:08,2361,14,,,,3740.81,0
13545050,08:03:59,08:03:59,2362,15,,,,4050.68,0
13545050,08:04:25,08:04:25,2363,16,,,,4231.68,0
13545050,08:04:47,08:04:47,2364,17,,,,4418.05,0
13545050,08:05:13,08:05:13,9501,18,,,,4585.74,0
13545050,08:05:40,08:05:40,2366,19,,,,4794.84,0
13545050,08:05:59,08:05:59,2367,20,,,,4949.54,0
13545050,08:06:27,08:06:27,2368,21,,,,5155.35,0
13545050,08:07:15,08:07:15,2369,22,,,,5416.93,0
13545050,08:08:00,08:08:00,2370,23,,,,5737.11,
13545050,08:08:46,08:08:46,34,24,,,,5994.96,0
13545050,08:09:58,08:09:58,3500,25,,,,6431.63,0
13545050,08:10:43,08:10:43,3501,26,,,,6701.93,0
13545050,08:11:28,08:11:28,2476,27,,,,6968.63,0
13545050,08:12:11,08:12:11,2477,28,,,,7251.7,0
13545050,08:12:57,08:12:57,2478,29,,,,7562.35,0
13545050,08:13:32,08:13:32,2479,30,,,,7780.31,0
13545050,08:14:58,08:14:58,2482,31,,,,8315.62,0
13545050,08:15:41,08:15:41,3502,32,,,,8548.25,0
13545050,08:16:24,08:16:24,3503,33,,,,8772.07,0
13545050,08:17:02,08:17:02,3504,34,,,,9026.91,0
13545050,08:18:00,08:18:00,6,35,,1,,9405,
13545060,07:50:00,07:50:00,7091,1,,,1,0,
13545060,07:51:14,07:51:14,7733,2,,,,411.62,0
13545060,07:52:06,07:52:06,9503,3,,,,618.09,0
13545060,07:53:15,07:53:15,23,4,,,,886.63,0
13545060,07:54:33,07:54:33,24,5,,,,1265.74,0
13545060,07:55:45,07:55:45,26,6,,,,1607.69,0
13545060,07:57:09,07:57:09,27,7,,,,2006.75,0
13545060,07:57:44,07:57:44,28,8,,,,2169.63,0
13545060,07:58:53,07:58:53,29,9,,,,2507.66,0
13545060,08:00:11,08:00:11,30,10,,,,2811.52,0
13545060,08:01:00,08:01:00,772,11,,,,3005.56,
13545060,08:02:09,08:02:09,2359,12,,,,3419.19,0
13545060,08:02:45,08:02:45,2360,13,,,,3606.21,0
13545060,08:03:08,08:03:08,2361,14,,,,3740.81,0
13545060,08:03:59,08:03:59,2362,15,,,,4050.68,0
13545060,08:04:25,08:04:25,2363,16,,,,4231.68,0
13545060,08:04:47,08:04:47,2364,17,,,,4418.05,0
13545060,08:05:13,08:05:13,9501,18,,,,4585.74,0
13545060,08:05:40,08:05:40,2366,19,,,,4794.84,0
13545060,08:05:59,08:05:59,2367,20,,,,4949.54,0
13545060,08:06:27,08:06:27,2368,21,,,,5155.35,0
13545060,08:07:15,08:07:15,2369,22,,,,5416.93,0
13545060,08:08:00,08:08:00,2370,23,,,,5737.11,
13545060,08:08:46,08:08:46,34,24,,,,5994.96,0
13545060,08:09:58,08:09:58,3500,25,,,,6431.63,0
13545060,08:10:43,08:10:43,3501,26,,,,6701.93,0
13545060,08:11:28,08:11:28,2476,27,,,,6968.63,0
13545060,08:12:11,08:12:11,2477,28,,,,7251.7,0
13545060,08:12:57,08:12:57,2478,29,,,,7562.35,0
13545060,08:13:32,08:13:32,2479,30,,,,7780.31,0
13545060,08:14:58,08:14:58,2482,31,,,,8315.62,0
13545060,08:15:41,08:15:41,3502,32,,,,8548.25,0
13545060,08:16:24,08:16:24,3503,33,,,,8772.07,0
13545060,08:17:02,08:17:02,3504,34,,,,9026.91,0
13545060,08:18:00,08:18:00,6,35,,1,,9405,
13545080,07:50:00,07:50:00,7091,1,,,1,0,
13545080,07:51:14,07:51:14,7733,2,,,,411.62,0
13545080,07:52:06,07:52:06,9503,3,,,,618.09,0
13545080,07:53:15,07:53:15,23,4,,,,886.63,0
13545080,07:54:33,07:54:33,24,5,,,,1265.74,0
13545080,07:55:45,07:55:45,26,6,,,,1607.69,0
13545080,07:57:09,07:57:09,27,7,,,,2006.75,0
13545080,07:57:44,07:57:44,28,8,,,,2169.63,0
13545080,07:58:53,07:58:53,29,9,,,,2507.66,0
13545080,08:00:11,08:00:11,30,10,,,,2811.52,0
13545080,08:01:00,08:01:00,772,11,,,,3005.56,
13545080,08:02:09,08:02:09,2359,12,,,,3419.19,0
13545080,08:02:45,08:02:45,2360,13,,,,3606.21,0
13545080,08:03:08,08:03:08,2361,14,,,,3740.81,0
13545080,08:03:59,08:03:59,2362,15,,,,4050.68,0
13545080,08:04:25,08:04:25,2363,16,,,,4231.68,0
13545080,08:04:47,08:04:47,2364,17,,,,4418.05,0
13545080,08:05:13,08:05:13,9501,18,,,,4585.74,0
13545080,08:05:40,08:05:40,2366,19,,,,4794.84,0
13545080,08:05:59,08:05:59,2367,20,,,,4949.54,0
13545080,08:06:27,08:06:27,2368,21,,,,5155.35,0
13545080,08:07:15,08:07:15,2369,22,,,,5416.93,0
13545080,08:08:00,08:08:00,2370,23,,,,5737.11,
13545080,08:08:46,08:08:46,34,24,,,,5994.96,0
13545080,08:09:58,08:09:58,3500,25,,,,6431.63,0
13545080,08:10:43,08:10:43,3501,26,,,,6701.93,0
13545080,08:11:28,08:11:28,2476,27,,,,6968.63,0
13545080,08:12:11,08:12:11,2477,28,,,,7251.7,0
13545080,08:12:57,08:12:57,2478,29,,,,7562.35,0
13545080,08:13:32,08:13:32,2479,30,,,,7780.31,0
13545080,08:14:58,08:14:58,2482,31,,,,8315.62,0
13545080,08:15:41,08:15:41,3502,32,,,,8548.25,0
13545080,08:16:24,08:16:24,3503,33,,,,8772.07,0
13545080,08:17:02,08:17:02,3504,34,,,,9026.91,0
13545080,08:18:00,08:18:00,6,35,,1,,9405,
13815070,19:00:00,19:00:00,7091,1,,,1,0,
13815070,19:01:08,19:01:08,7733,2,,,,411.62,0
13815070,19:01:55,19:01:55,9503,3,,,,618.09,0
13815070,19:02:58,19:02:58,23,4,,,,886.63,0
13815070,19:04:08,19:04:08,24,5,,,,1265.74,0
13815070,19:05:14,19:05:14,26,6,,,,1607.69,0
13815070,19:06:30,19:06:30,27,7,,,,2006.75,0
13815070,19:07:01,19:07:01,28,8,,,,2169.63,0
13815070,19:08:04,19:08:04,29,9,,,,2507.66,0
13815070,19:09:15,19:09:15,30,10,,,,2811.52,0
13815070,19:10:00,19:10:00,772,11,,,,3005.56,
13815070,19:11:09,19:11:09,2359,12,,,,3419.19,0
13815070,19:11:45,19:11:45,2360,13,,,,3606.21,0
13815070,19:12:08,19:12:08,2361,14,,,,3740.81,0
13815070,19:12:59,19:12:59,2362,15,,,,4050.68,0
13815070,19:13:25,19:13:25,2363,16,,,,4231.68,0
13815070,19:13:47,19:13:47,2364,17,,,,4418.05,0
13815070,19:14:13,19:14:13,9501,18,,,,4585.74,0
13815070,19:14:40,19:14:40,2366,19,,,,4794.84,0
13815070,19:14:59,19:14:59,2367,20,,,,4949.54,0
13815070,19:15:27,19:15:27,2368,21,,,,5155.35,0
13815070,19:16:15,19:16:15,2369,22,,,,5416.93,0
13815070,19:17:00,19:17:00,2370,23,,,,5737.11,
13815070,19:17:32,19:17:32,34,24,,,,5994.96,0
13815070,19:18:22,19:18:22,3500,25,,,,6431.63,0
13815070,19:18:54,19:18:54,3501,26,,,,6701.93,0
13815070,19:19:25,19:19:25,2476,27,,,,6968.63,0
13815070,19:19:55,19:19:55,2477,28,,,,7251.7,0
13815070,19:20:28,19:20:28,2478,29,,,,7562.35,0
13815070,19:20:52,19:20:52,2479,30,,,,7780.31,0
13815070,19:21:52,19:21:52,2482,31,,,,8315.62,0
13815070,19:22:22,19:22:22,3502,32,,,,8548.25,0
13815070,19:22:52,19:22:52,3503,33,,,,8772.07,0
13815070,19:23:20,19:23:20,3504,34,,,,9026.91,0
13815070,19:24:00,19:24:00,6,35,,1,,9405,
13815090,19:00:00,19:00:00,7091,1,,,1,0,
13815090,19:01:08,19:01:08,7733,2,,,,411.62,0
13815090,19:01:55,19:01:55,9503,3,,,,618.09,0
13815090,19:02:58,19:02:58,23,4,,,,886.63,0
13815090,19:04:08,19:04:08,24,5,,,,1265.74,0
13815090,19:05:14,19:05:14,26,6,,,,1607.69,0
13815090,19:06:30,19:06:30,27,7,,,,2006.75,0
13815090,19:07:01,19:07:01,28,8,,,,2169.63,0
13815090,19:08:04,19:08:04,29,9,,,,2507.66,0
13815090,19:09:15,19:09:15,30,10,,,,2811.52,0
13815090,19:10:00,19:10:00,772,11,,,,3005.56,
13815090,19:11:09,19:11:09,2359,12,,,,3419.19,0
13815090,19:11:45,19:11:45,2360,13,,,,3606.21,0
13815090,19:12:08,19:12:08,2361,14,,,,3740.81,0
13815090,19:12:59,19:12:59,2362,15,,,,4050.68,0
13815090,19:13:25,19:13:25,2363,16,,,,4231.68,0
13815090,19:13:47,19:13:47,2364,17,,,,4418.05,0
13815090,19:14:13,19:14:13,9501,18,,,,4585.74,0
13815090,19:14:40,19:14:40,2366,19,,,,4794.84,0
13815090,19:14:59,19:14:59,2367,20,,,,4949.54,0
13815090,19:15:27,19:15:27,2368,21,,,,5155.35,0
13815090,19:16:15,19:16:15,2369,22,,,,5416.93,0
13815090,19:17:00,19:17:00,2370,23,,,,5737.11,
13815090,19:17:32,19:17:32,34,24,,,,5994.96,0
13815090,19:18:22,19:18:22,3500,25,,,,6431.63,0
13815090,19:18:54,19:18:54,3501,26,,,,6701.93,0
13815090,19:19:25,19:19:25,2476,27,,,,6968.63,0
13815090,19:19:55,19:19:55,2477,28,,,,7251.7,0
13815090,19:20:28,19:20:28,2478,29,,,,7562.35,0
13815090,19:20:52,19:20:52,2479,30,,,,7780.31,0
13815090,19:21:52,19:21:52,2482,31,,,,8315.62,0
13815090,19:22:22,19:22:22,3502,32,,,,8548.25,0
13815090,19:22:52,19:22:52,3503,33,,,,8772.07,0
13815090,19:23:20,19:23:20,3504,34,,,,9026.91,0
13815090,19:24:00,19:24:00,6,35,,1,,9405,
1425010,15:00:00,15:00:00,7091,1,,,1,0,
1425010,15:01:14,15:01:14,7733,2,,,,411.62,0
1425010,15:02:06,15:02:06,9503,3,,,,618.09,0
1425010,15:03:15,15:03:15,23,4,,,,886.63,0
1425010,15:04:33,15:04:33,24,5,,,,1265.74,0
1425010,15:05:45,15:05:45,26,6,,,,1607.69,0
1425010,15:07:09,15:07:09,27,7,,,,2006.75,0
1425010,15:07:44,15:07:44,28,8,,,,2169.63,0
1425010,15:08:53,15:08:53,29,9,,,,2507.66,0
1425010,15:10:11,15:10:11,30,10,,,,2811.52,0
1425010,15:11:00,15:11:00,772,11,,,,3005.56,
1425010,15:12:09,15:12:09,2359,12,,,,3419.19,0
1425010,15:12:45,15:12:45,2360,13,,,,3606.21,0
1425010,15:13:08,15:13:08,2361,14,,,,3740.81,0
1425010,15:13:59,15:13:59,2362,15,,,,4050.68,0
1425010,15:14:25,15:14:25,2363,16,,,,4231.68,0
1425010,15:14:47,15:14:47,2364,17,,,,4418.05,0
1425010,15:15:13,15:15:13,9501,18,,,,4585.74,0
1425010,15:15:40,15:15:40,2366,19,,,,4794.84,0
1425010,15:15:59,15:15:59,2367,20,,,,4949.54,0
1425010,15:16:27,15:16:27,2368,21,,,,5155.35,0
1425010,15:17:15,15:17:15,2369,22,,,,5416.93,0
1425010,15:18:00,15:18:00,2370,23,,,,5737.11,
1425010,15:18:32,15:18:32,34,24,,,,5994.96,0
1425010,15:19:22,15:19:22,3500,25,,,,6431.63,0
1425010,15:19:54,15:19:54,3501,26,,,,6701.93,0
1425010,15:20:25,15:20:25,2476,27,,,,6968.63,0
1425010,15:20:55,15:20:55,2477,28,,,,7251.7,0
1425010,15:21:28,15:21:28,2478,29,,,,7562.35,0
1425010,15:21:52,15:21:52,2479,30,,,,7780.31,0
1425010,15:22:52,15:22:52,2482,31,,,,8315.62,0
1425010,15:23:22,15:23:22,3502,32,,,,8548.25,0
1425010,15:23:52,15:23:52,3503,33,,,,8772.07,0
1425010,15:24:20,15:24:20,3504,34,,,,9026.91,0
1425010,15:25:00,15:25:00,6,35,,1,,9405,
1425100,15:00:00,15:00:00,7091,1,,,1,0,
1425100,15:01:14,15:01:14,7733,2,,,,411.62,0
1425100,15:02:06,15:02:06,9503,3,,,,618.09,0
1425100,15:03:15,15:03:15,23,4,,,,886.63,0
1425100,15:04:33,15:04:33,24,5,,,,1265.74,0
1425100,15:05:45,15:05:45,26,6,,,,1607.69,0
1425100,15:07:09,15:07:09,27,7,,,,2006.75,0
1425100,15:07:44,15:07:44,28,8,,,,2169.63,0
1425100,15:08:53,15:08:53,29,9,,,,2507.66,0
1425100,15:10:11,15:10:11,30,10,,,,2811.52,0
1425100,15:11:00,15:11:00,772,11,,,,3005.56,
1425100,15:12:09,15:12:09,2359,12,,,,3419.19,0
1425100,15:12:45,15:12:45,2360,13,,,,3606.21,0
1425100,15:13:08,15:13:08,2361,14,,,,3740.81,0
1425100,15:13:59,15:13:59,2362,15,,,,4050.68,0
1425100,15:14:25,15:14:25,2363,16,,,,4231.68,0
1425100,15:14:47,15:14:47,2364,17,,,,4418.05,0
1425100,15:15:13,15:15:13,9501,18,,,,4585.74,0
1425100,15:15:40,15:15:40,2366,19,,,,4794.84,0
1425100,15:15:59,15:15:59,2367,20,,,,4949.54,0
1425100,15:16:27,15:16:27,2368,21,,,,5155.35,0
1425100,15:17:15,15:17:15,2369,22,,,,5416.93,0
1425100,15:18:00,15:18:00,2370,23,,,,5737.11,
1425100,15:18:32,15:18:32,34,24,,,,5994.96,0
1425100,15:19:22,15:19:22,3500,25,,,,6431.63,0
1425100,15:19:54,15:19:54,3501,26,,,,6701.93,0
1425100,15:20:25,15:20:25,2476,27,,,,6968.63,0
1425100,15:20:55,15:20:55,2477,28,,,,7251.7,0
1425100,15:21:28,15:21:28,2478,29,,,,7562.35,0
1425100,15:21:52,15:21:52,2479,30,,,,7780.31,0
1425100,15:22:52,15:22:52,2482,31,,,,8315.62,0
1425100,15:23:22,15:23:22,3502,32,,,,8548.25,0
1425100,15:23:52,15:23:52,3503,33,,,,8772.07,0
1425100,15:24:20,15:24:20,3504,34,,,,9026.91,0
1425100,15:25:00,15:25:00,6,35,,1,,9405,
1425110,15:00:00,15:00:00,7091,1,,,1,0,
1425110,15:01:14,15:01:14,7733,2,,,,411.62,0
1425110,15:02:06,15:02:06,9503,3,,,,618.09,0
1425110,15:03:15,15:03:15,23,4,,,,886.63,0
1425110,15:04:33,15:04:33,24,5,,,,1265.74,0
1425110,15:05:45,15:05:45,26,6,,,,1607.69,0
1425110,15:07:09,15:07:09,27,7,,,,2006.75,0
1425110,15:07:44,15:07:44,28,8,,,,2169.63,0
1425110,15:08:53,15:08:53,29,9,,,,2507.66,0
1425110,15:10:11,15:10:11,30,10,,,,2811.52,0
1425110,15:11:00,15:11:00,772,11,,,,3005.56,
1425110,15:12:09,15:12:09,2359,12,,,,3419.19,0
1425110,15:12:45,15:12:45,2360,13,,,,3606.21,0
1425110,15:13:08,15:13:08,2361,14,,,,3740.81,0
1425110,15:13:59,15:13:59,2362,15,,,,4050.68,0
1425110,15:14:25,15:14:25,2363,16,,,,4231.68,0
1425110,15:14:47,15:14:47,2364,17,,,,4418.05,0
1425110,15:15:13,15:15:13,9501,18,,,,4585.74,0
1425110,15:15:40,15:15:40,2366,19,,,,4794.84,0
1425110,15:15:59,15:15:59,2367,20,,,,4949.54,0
1425110,15:16:27,15:16:27,2368,21,,,,5155.35,0
1425110,15:17:15,15:17:15,2369,22,,,,5416.93,0
1425110,15:18:00,15:18:00,2370,23,,,,5737.11,
1425110,15:18:32,15:18:32,34,24,,,,5994.96,0
1425110,15:19:22,15:19:22,3500,25,,,,6431.63,0
1425110,15:19:54,15:19:54,3501,26,,,,6701.93,0
1425110,15:20:25,15:20:25,2476,27,,,,6968.63,0
1425110,15:20:55,15:20:55,2477,28,,,,7251.7,0
1425110,15:21:28,15:21:28,2478,29,,,,7562.35,0
1425110,15:21:52,15:21:52,2479,30,,,,7780.31,0
1425110,15:22:52,15:22:52,2482,31,,,,8315.62,0
1425110,15:23:22,15:23:22,3502,32,,,,8548.25,0
1425110,15:23:52,15:23:52,3503,33,,,,8772.07,0
1425110,15:24:20,15:24:20,3504,34,,,,9026.91,0
1425110,15:25:00,15:25:00,6,35,,1,,9405,
16114070,10:00:00,10:00:00,7091,1,,,1,0,
16114070,10:01:01,10:01:01,7733,2,,,,411.62,0
16114070,10:01:43,10:01:43,9503,3,,,,618.09,0
16114070,10:02:40,10:02:40,23,4,,,,886.63,0
16114070,10:03:44,10:03:44,24,5,,,,1265.74,0
16114070,10:04:42,10:04:42,26,6,,,,1607.69,0
16114070,10:05:51,10:05:51,27,7,,,,2006.75,0
16114070,10:06:19,10:06:19,28,8,,,,2169.63,0
16114070,10:07:16,10:07:16,29,9,,,,2507.66,0
16114070,10:08:19,10:08:19,30,10,,,,2811.52,0
16114070,10:09:00,10:09:00,772,11,,,,3005.56,
16114070,10:10:09,10:10:09,2359,12,,,,3419.19,0
16114070,10:10:45,10:10:45,2360,13,,,,3606.21,0
16114070,10:11:08,10:11:08,2361,14,,,,3740.81,0
16114070,10:11:59,10:11:59,2362,15,,,,4050.68,0
16114070,10:12:25,10:12:25,2363,16,,,,4231.68,0
16114070,10:12:47,10:12:47,2364,17,,,,4418.05,0
16114070,10:13:13,10:13:13,9501,18,,,,4585.74,0
16114070,10:13:40,10:13:40,2366,19,,,,4794.84,0
16114070,10:13:59,10:13:59,2367,20,,,,4949.54,0
16114070,10:14:27,10:14:27,2368,21,,,,5155.35,0
16114070,10:15:15,10:15:15,2369,22,,,,5416.93,0
16114070,10:16:00,10:16:00,2370,23,,,,5737.11,
16114070,10:16:32,10:16:32,34,24,,,,5994.96,0
16114070,10:17:22,10:17:22,3500,25,,,,6431.63,0
16114070,10:17:54,10:17:54,3501,26,,,,6701.93,0
16114070,10:18:25,10:18:25,2476,27,,,,6968.63,0
16114070,10:18:55,10:18:55,2477,28,,,,7251.7,0
16114070,10:19:28,10:19:28,2478,29,,,,7562.35,0
16114070,10:19:52,10:19:52,2479,30,,,,7780.31,0
16114070,10:20:52,10:20:52,2482,31,,,,8315.62,0
16114070,10:21:22,10:21:22,3502,32,,,,8548.25,0
16114070,10:21:52,10:21:52,3503,33,,,,8772.07,0
16114070,10:22:20,10:22:20,3504,34,,,,9026.91,0
16114070,10:23:00,10:23:00,6,35,,1,,9405,
16114090,10:00:00,10:00:00,7091,1,,,1,0,
16114090,10:01:01,10:01:01,7733,2,,,,411.62,0
16114090,10:01:43,10:01:43,9503,3,,,,618.09,0
16114090,10:02:40,10:02:40,23,4,,,,886.63,0
16114090,10:03:44,10:03:44,24,5,,,,1265.74,0
16114090,10:04:42,10:04:42,26,6,,,,1607.69,0
16114090,10:05:51,10:05:51,27,7,,,,2006.75,0
16114090,10:06:19,10:06:19,28,8,,,,2169.63,0
16114090,10:07:16,10:07:16,29,9,,,,2507.66,0
16114090,10:08:19,10:08:19,30,10,,,,2811.52,0
16114090,10:09:00,10:09:00,772,11,,,,3005.56,
16114090,10:10:09,10:10:09,2359,12,,,,3419.19,0
16114090,10:10:45,10:10:45,2360,13,,,,3606.21,0
16114090,10:11:08,10:11:08,2361,14,,,,3740.81,0
16114090,10:11:59,10:11:59,2362,15,,,,4050.68,0
16114090,10:12:25,10:12:25,2363,16,,,,4231.68,0
16114090,10:12:47,10:12:47,2364,17,,,,4418.05,0
16114090,10:13:13,10:13:13,9501,18,,,,4585.74,0
16114090,10:13:40,10:13:40,2366,19,,,,4794.84,0
16114090,10:13:59,10:13:59,2367,20,,,,4949.54,0
16114090,10:14:27,10:14:27,2368,21,,,,5155.35,0
16114090,10:15:15,10:15:15,2369,22,,,,5416.93,0
16114090,10:16:00,10:16:00,2370,23,,,,5737.11,
16114090,10:16:32,10:16:32,34,24,,,,5994.96,0
16114090,10:17:22,10:17:22,3500,25,,,,6431.63,0
16114090,10:17:54,10:17:54,3501,26,,,,6701.93,0
16114090,10:18:25,10:18:25,2476,27,,,,6968.63,0
16114090,10:18:55,10:18:55,2477,28,,,,7251.7,0
16114090,10:19:28,10:19:28,2478,29,,,,7562.35,0
16114090,10:19:52,10:19:52,2479,30,,,,7780.31,0
16114090,10:20:52,10:20:52,2482,31,,,,8315.62,0
16114090,10:21:22,10:21:22,3502,32,,,,8548.25,0
16114090,10:21:52,10:21:52,3503,33,,,,8772.07,0
16114090,10:22:20,10:22:20,3504,34,,,,9026.91,0
16114090,10:23:00,10:23:00,6,35,,1,,9405,
16347020,06:50:00,06:50:00,7091,1,,,1,0,
16347020,06:51:01,06:51:01,7733,2,,,,411.62,0
16347020,06:51:43,06:51:43,9503,3,,,,618.09,0
16347020,06:52:40,06:52:40,23,4,,,,886.63,0
16347020,06:53:44,06:53:44,24,5,,,,1265.74,0
16347020,06:54:42,06:54:42,26,6,,,,1607.69,0
16347020,06:55:51,06:55:51,27,7,,,,2006.75,0
16347020,06:56:19,06:56:19,28,8,,,,2169.63,0
16347020,06:57:16,06:57:16,29,9,,,,2507.66,0
16347020,06:58:19,06:58:19,30,10,,,,2811.52,0
16347020,06:59:00,06:59:00,772,11,,,,3005.56,
16347020,06:59:49,06:59:49,2359,12,,,,3419.19,0
16347020,07:00:15,07:00:15,2360,13,,,,3606.21,0
16347020,07:00:31,07:00:31,2361,14,,,,3740.81,0
16347020,07:01:08,07:01:08,2362,15,,,,4050.68,0
16347020,07:01:27,07:01:27,2363,16,,,,4231.68,0
16347020,07:01:42,07:01:42,2364,17,,,,4418.05,0
16347020,07:02:01,07:02:01,9501,18,,,,4585.74,0
16347020,07:02:20,07:02:20,2366,19,,,,4794.84,0
16347020,07:02:34,07:02:34,2367,20,,,,4949.54,0
16347020,07:02:54,07:02:54,2368,21,,,,5155.35,0
16347020,07:03:28,07:03:28,2369,22,,,,5416.93,0
16347020,07:04:00,07:04:00,2370,23,,,,5737.11,
16347020,07:04:37,07:04:37,34,24,,,,5994.96,0
16347020,07:05:34,07:05:34,3500,25,,,,6431.63,0
16347020,07:06:10,07:06:10,3501,26,,,,6701.93,0
16347020,07:06:46,07:06:46,2476,27,,,,6968.63,0
16347020,07:07:20,07:07:20,2477,28,,,,7251.7,0
16347020,07:07:58,07:07:58,2478,29,,,,7562.35,0
16347020,07:08:26,07:08:26,2479,30,,,,7780.31,0
16347020,07:09:34,07:09:34,2482,31,,,,8315.62,0
16347020,07:10:08,07:10:08,3502,32,,,,8548.25,0
16347020,07:10:43,07:10:43,3503,33,,,,8772.07,0
16347020,07:11:14,07:11:14,3504,34,,,,9026.91,0
16347020,07:12:00,07:12:00,6,35,,1,,9405,
16347030,06:50:00,06:50:00,7091,1,,,1,0,
16347030,06:51:01,06:51:01,7733,2,,,,411.62,0
16347030,06:51:43,06:51:43,9503,3,,,,618.09,0
16347030,06:52:40,06:52:40,23,4,,,,886.63,0
16347030,06:53:44,06:53:44,24,5,,,,1265.74,0
16347030,06:54:42,06:54:42,26,6,,,,1607.69,0
16347030,06:55:51,06:55:51,27,7,,,,2006.75,0
16347030,06:56:19,06:56:19,28,8,,,,2169.63,0
16347030,06:57:16,06:57:16,29,9,,,,2507.66,0
16347030,06:58:19,06:58:19,30,10,,,,2811.52,0
16347030,06:59:00,06:59:00,772,11,,,,3005.56,
16347030,06:59:49,06:59:49,2359,12,,,,3419.19,0
16347030,07:00:15,07:00:15,2360,13,,,,3606.21,0
16347030,07:00:31,07:00:31,2361,14,,,,3740.81,0
16347030,07:01:08,07:01:08,2362,15,,,,4050.68,0
16347030,07:01:27,07:01:27,2363,16,,,,4231.68,0
16347030,07:01:42,07:01:42,2364,17,,,,4418.05,0
16347030,07:02:01,07:02:01,9501,18,,,,4585.74,0
16347030,07:02:20,07:02:20,2366,19,,,,4794.84,0
16347030,07:02:34,07:02:34,2367,20,,,,4949.54,0
16347030,07:02:54,07:02:54,2368,21,,,,5155.35,0
16347030,07:03:28,07:03:28,2369,22,,,,5416.93,0
16347030,07:04:00,07:04:00,2370,23,,,,5737.11,
16347030,07:04:37,07:04:37,34,24,,,,5994.96,0
16347030,07:05:34,07:05:34,3500,25,,,,6431.63,0
16347030,07:06:10,07:06:10,3501,26,,,,6701.93,0
16347030,07:06:46,07:06:46,2476,27,,,,6968.63,0
16347030,07:07:20,07:07:20,2477,28,,,,7251.7,0
16347030,07:07:58,07:07:58,2478,29,,,,7562.35,0
16347030,07:08:26,07:08:26,2479,30,,,,7780.31,0
16347030,07:09:34,07:09:34,2482,31,,,,8315.62,0
16347030,07:10:08,07:10:08,3502,32,,,,8548.25,0
16347030,07:10:43,07:10:43,3503,33,,,,8772.07,0
16347030,07:11:14,07:11:14,3504,34,,,,9026.91,0
16347030,07:12:00,07:12:00,6,35,,1,,9405,
16347040,06:50:00,06:50:00,7091,1,,,1,0,
16347040,06:51:01,06:51:01,7733,2,,,,411.62,0
16347040,06:51:43,06:51:43,9503,3,,,,618.09,0
16347040,06:52:40,06:52:40,23,4,,,,886.63,0
16347040,06:53:44,06:53:44,24,5,,,,1265.74,0
16347040,06:54:42,06:54:42,26,6,,,,1607.69,0
16347040,06:55:51,06:55:51,27,7,,,,2006.75,0
16347040,06:56:19,06:56:19,28,8,,,,2169.63,0
16347040,06:57:16,06:57:16,29,9,,,,2507.66,0
16347040,06:58:19,06:58:19,30,10,,,,2811.52,0
16347040,06:59:00,06:59:00,772,11,,,,3005.56,
16347040,06:59:49,06:59:49,2359,12,,,,3419.19,0
16347040,07:00:15,07:00:15,2360,13,,,,3606.21,0
16347040,07:00:31,07:00:31,2361,14,,,,3740.81,0
16347040,07:01:08,07:01:08,2362,15,,,,4050.68,0
16347040,07:01:27,07:01:27,2363,16,,,,4231.68,0
16347040,07:01:42,07:01:42,2364,17,,,,4418.05,0
16347040,07:02:01,07:02:01,9501,18,,,,4585.74,0
16347040,07:02:20,07:02:20,2366,19,,,,4794.84,0
16347040,07:02:34,07:02:34,2367,20,,,,4949.54,0
16347040,07:02:54,07:02:54,2368,21,,,,5155.35,0
16347040,07:03:28,07:03:28,2369,22,,,,5416.93,0
16347040,07:04:00,07:04:00,2370,23,,,,5737.11,
16347040,07:04:37,07:04:37,34,24,,,,5994.96,0
16347040,07:05:34,07:05:34,3500,25,,,,6431.63,0
16347040,07:06:10,07:06:10,3501,26,,,,6701.93,0
16347040,07:06:46,07:06:46,2476,27,,,,6968.63,0
16347040,07:07:20,07:07:20,2477,28,,,,7251.7,0
16347040,07:07:58,07:07:58,2478,29,,,,7562.35,0
16347040,07:08:26,07:08:26,2479,30,,,,7780.31,0
16347040,07:09:34,07:09:34,2482,31,,,,8315.62,0
16347040,07:10:08,07:10:08,3502,32,,,,8548.25,0
16347040,07:10:43,07:10:43,3503,33,,,,8772.07,0
16347040,07:11:14,07:11:14,3504,34,,,,9026.91,0
16347040,07:12:00,07:12:00,6,35,,1,,9405,
16347050,06:50:00,06:50:00,7091,1,,,1,0,
16347050,06:51:01,06:51:01,7733,2,,,,411.62,0
16347050,06:51:43,06:51:43,9503,3,,,,618.09,0
16347050,06:52:40,06:52:40,23,4,,,,886.63,0
16347050,06:53:44,06:53:44,24,5,,,,1265.74,0
16347050,06:54:42,06:54:42,26,6,,,,1607.69,0
16347050,06:55:51,06:55:51,27,7,,,,2006.75,0
16347050,06:56:19,06:56:19,28,8,,,,2169.63,0
16347050,06:57:16,06:57:16,29,9,,,,2507.66,0
16347050,06:58:19,06:58:19,30,10,,,,2811.52,0
16347050,06:59:00,06:59:00,772,11,,,,3005.56,
16347050,06:59:49,06:59:49,2359,12,,,,3419.19,0
16347050,07:00:15,07:00:15,2360,13,,,,3606.21,0
16347050,07:00:31,07:00:31,2361,14,,,,3740.81,0
16347050,07:01:08,07:01:08,2362,15,,,,4050.68,0
16347050,07:01:27,07:01:27,2363,16,,,,4231.68,0
16347050,07:01:42,07:01:42,2364,17,,,,4418.05,0
16347050,07:02:01,07:02:01,9501,18,,,,4585.74,0
16347050,07:02:20,07:02:20,2366,19,,,,4794.84,0
16347050,07:02:34,07:02:34,2367,20,,,,4949.54,0
16347050,07:02:54,07:02:54,2368,21,,,,5155.35,0
16347050,07:03:28,07:03:28,2369,22,,,,5416.93,0
16347050,07:04:00,07:04:00,2370,23,,,,5737.11,
16347050,07:04:37,07:04:37,34,24,,,,5994.96,0
16347050,07:05:34,07:05:34,3500,25,,,,6431.63,0
16347050,07:06:10,07:06:10,3501,26,,,,6701.93,0
16347050,07:06:46,07:06:46,2476,27,,,,6968.63,0
16347050,07:07:20,07:07:20,2477,28,,,,7251.7,0
16347050,07:07:58,07:07:58,2478,29,,,,7562.35,0
16347050,07:08:26,07:08:26,2479,30,,,,7780.31,0
16347050,07:09:34,07:09:34,2482,31,,,,8315.62,0
16347050,07:10:08,07:10:08,3502,32,,,,8548.25,0
16347050,07:10:43,07:10:43,3503,33,,,,8772.07,0
16347050,07:11:14,07:11:14,3504,34,,,,9026.91,0
16347050,07:12:00,07:12:00,6,35,,1,,9405,
16347060,06:50:00,06:50:00,7091,1,,,1,0,
16347060,06:51:01,06:51:01,7733,2,,,,411.62,0
16347060,06:51:43,06:51:43,9503,3,,,,618.09,0
16347060,06:52:40,06:52:40,23,4,,,,886.63,0
16347060,06:53:44,06:53:44,24,5,,,,1265.74,0
16347060,06:54:42,06:54:42,26,6,,,,1607.69,0
16347060,06:55:51,06:55:51,27,7,,,,2006.75,0
16347060,06:56:19,06:56:19,28,8,,,,2169.63,0
16347060,06:57:16,06:57:16,29,9,,,,2507.66,0
16347060,06:58:19,06:58:19,30,10,,,,2811.52,0
16347060,06:59:00,06:59:00,772,11,,,,3005.56,
16347060,06:59:49,06:59:49,2359,12,,,,3419.19,0
16347060,07:00:15,07:00:15,2360,13,,,,3606.21,0
16347060,07:00:31,07:00:31,2361,14,,,,3740.81,0
16347060,07:01:08,07:01:08,2362,15,,,,4050.68,0
16347060,07:01:27,07:01:27,2363,16,,,,4231.68,0
16347060,07:01:42,07:01:42,2364,17,,,,4418.05,0
16347060,07:02:01,07:02:01,9501,18,,,,4585.74,0
16347060,07:02:20,07:02:20,2366,19,,,,4794.84,0
16347060,07:02:34,07:02:34,2367,20,,,,4949.54,0
16347060,07:02:54,07:02:54,2368,21,,,,5155.35,0
16347060,07:03:28,07:03:28,2369,22,,,,5416.93,0
16347060,07:04:00,07:04:00,2370,23,,,,5737.11,
16347060,07:04:37,07:04:37,34,24,,,,5994.96,0
16347060,07:05:34,07:05:34,3500,25,,,,6431.63,0
16347060,07:06:10,07:06:10,3501,26,,,,6701.93,0
16347060,07:06:46,07:06:46,2476,27,,,,6968.63,0
16347060,07:07:20,07:07:20,2477,28,,,,7251.7,0
16347060,07:07:58,07:07:58,2478,29,,,,7562.35,0
16347060,07:08:26,07:08:26,2479,30,,,,7780.31,0
16347060,07:09:34,07:09:34,2482,31,,,,8315.62,0
16347060,07:10:08,07:10:08,3502,32,,,,8548.25,0
16347060,07:10:43,07:10:43,3503,33,,,,8772.07,0
16347060,07:11:14,07:11:14,3504,34,,,,9026.91,0
16347060,07:12:00,07:12:00,6,35,,1,,9405,
16347080,06:50:00,06:50:00,7091,1,,,1,0,
16347080,06:51:01,06:51:01,7733,2,,,,411.62,0
16347080,06:51:43,06:51:43,9503,3,,,,618.09,0
16347080,06:52:40,06:52:40,23,4,,,,886.63,0
16347080,06:53:44,06:53:44,24,5,,,,1265.74,0
16347080,06:54:42,06:54:42,26,6,,,,1607.69,0
16347080,06:55:51,06:55:51,27,7,,,,2006.75,0
16347080,06:56:19,06:56:19,28,8,,,,2169.63,0
16347080,06:57:16,06:57:16,29,9,,,,2507.66,0
16347080,06:58:19,06:58:19,30,10,,,,2811.52,0
16347080,06:59:00,06:59:00,772,11,,,,3005.56,
16347080,06:59:49,06:59:49,2359,12,,,,3419.19,0
16347080,07:00:15,07:00:15,2360,13,,,,3606.21,0
16347080,07:00:31,07:00:31,2361,14,,,,3740.81,0
16347080,07:01:08,07:01:08,2362,15,,,,4050.68,0
16347080,07:01:27,07:01:27,2363,16,,,,4231.68,0
16347080,07:01:42,07:01:42,2364,17,,,,4418.05,0
16347080,07:02:01,07:02:01,9501,18,,,,4585.74,0
16347080,07:02:20,07:02:20,2366,19,,,,4794.84,0
16347080,07:02:34,07:02:34,2367,20,,,,4949.54,0
16347080,07:02:54,07:02:54,2368,21,,,,5155.35,0
16347080,07:03:28,07:03:28,2369,22,,,,5416.93,0
16347080,07:04:00,07:04:00,2370,23,,,,5737.11,
16347080,07:04:37,07:04:37,34,24,,,,5994.96,0
16347080,07:05:34,07:05:34,3500,25,,,,6431.63,0
16347080,07:06:10,07:06:10,3501,26,,,,6701.93,0
16347080,07:06:46,07:06:46,2476,27,,,,6968.63,0
16347080,07:07:20,07:07:20,2477,28,,,,7251.7,0
16347080,07:07:58,07:07:58,2478,29,,,,7562.35,0
16347080,07:08:26,07:08:26,2479,30,,,,7780.31,0
16347080,07:09:34,07:09:34,2482,31,,,,8315.62,0
16347080,07:10:08,07:10:08,3502,32,,,,8548.25,0
16347080,07:10:43,07:10:43,3503,33,,,,8772.07,0
16347080,07:11:14,07:11:14,3504,34,,,,9026.91,0
16347080,07:12:00,07:12:00,6,35,,1,,9405,
16987010,18:00:00,18:00:00,7091,1,,,1,0,
16987010,18:01:08,18:01:08,7733,2,,,,411.62,0
16987010,18:01:55,18:01:55,9503,3,,,,618.09,0
16987010,18:02:58,18:02:58,23,4,,,,886.63,0
16987010,18:04:08,18:04:08,24,5,,,,1265.74,0
16987010,18:05:14,18:05:14,26,6,,,,1607.69,0
16987010,18:06:30,18:06:30,27,7,,,,2006.75,0
16987010,18:07:01,18:07:01,28,8,,,,2169.63,0
16987010,18:08:04,18:08:04,29,9,,,,2507.66,0
16987010,18:09:15,18:09:15,30,10,,,,2811.52,0
16987010,18:10:00,18:10:00,772,11,,,,3005.56,
16987010,18:11:09,18:11:09,2359,12,,,,3419.19,0
16987010,18:11:45,18:11:45,2360,13,,,,3606.21,0
16987010,18:12:08,18:12:08,2361,14,,,,3740.81,0
16987010,18:12:59,18:12:59,2362,15,,,,4050.68,0
16987010,18:13:25,18:13:25,2363,16,,,,4231.68,0
16987010,18:13:47,18:13:47,2364,17,,,,4418.05,0
16987010,18:14:13,18:14:13,9501,18,,,,4585.74,0
16987010,18:14:40,18:14:40,2366,19,,,,4794.84,0
16987010,18:14:59,18:14:59,2367,20,,,,4949.54,0
16987010,18:15:27,18:15:27,2368,21,,,,5155.35,0
16987010,18:16:15,18:16:15,2369,22,,,,5416.93,0
16987010,18:17:00,18:17:00,2370,23,,,,5737.11,
16987010,18:17:32,18:17:32,34,24,,,,5994.96,0
16987010,18:18:22,18:18:22,3500,25,,,,6431.63,0
16987010,18:18:54,18:18:54,3501,26,,,,6701.93,0
16987010,18:19:25,18:19:25,2476,27,,,,6968.63,0
16987010,18:19:55,18:19:55,2477,28,,,,7251.7,0
16987010,18:20:28,18:20:28,2478,29,,,,7562.35,0
16987010,18:20:52,18:20:52,2479,30,,,,7780.31,0
16987010,18:21:52,18:21:52,2482,31,,,,8315.62,0
16987010,18:22:22,18:22:22,3502,32,,,,8548.25,0
16987010,18:22:52,18:22:52,3503,33,,,,8772.07,0
16987010,18:23:20,18:23:20,3504,34,,,,9026.91,0
16987010,18:24:00,18:24:00,6,35,,1,,9405,
16987100,18:00:00,18:00:00,7091,1,,,1,0,
16987100,18:01:08,18:01:08,7733,2,,,,411.62,0
16987100,18:01:55,18:01:55,9503,3,,,,618.09,0
16987100,18:02:58,18:02:58,23,4,,,,886.63,0
16987100,18:04:08,18:04:08,24,5,,,,1265.74,0
16987100,18:05:14,18:05:14,26,6,,,,1607.69,0
16987100,18:06:30,18:06:30,27,7,,,,2006.75,0
16987100,18:07:01,18:07:01,28,8,,,,2169.63,0
16987100,18:08:04,18:08:04,29,9,,,,2507.66,0
16987100,18:09:15,18:09:15,30,10,,,,2811.52,0
16987100,18:10:00,18:10:00,772,11,,,,3005.56,
16987100,18:11:09,18:11:09,2359,12,,,,3419.19,0
16987100,18:11:45,18:11:45,2360,13,,,,3606.21,0
16987100,18:12:08,18:12:08,2361,14,,,,3740.81,0
16987100,18:12:59,18:12:59,2362,15,,,,4050.68,0
16987100,18:13:25,18:13:25,2363,16,,,,4231.68,0
16987100,18:13:47,18:13:47,2364,17,,,,4418.05,0
16987100,18:14:13,18:14:13,9501,18,,,,4585.74,0
16987100,18:14:40,18:14:40,2366,19,,,,4794.84,0
16987100,18:14:59,18:14:59,2367,20,,,,4949.54,0
16987100,18:15:27,18:15:27,2368,21,,,,5155.35,0
16987100,18:16:15,18:16:15,2369,22,,,,5416.93,0
16987100,18:17:00,18:17:00,2370,23,,,,5737.11,
16987100,18:17:32,18:17:32,34,24,,,,5994.96,0
16987100,18:18:22,18:18:22,3500,25,,,,6431.63,0
16987100,18:18:54,18:18:54,3501,26,,,,6701.93,0
16987100,18:19:25,18:19:25,2476,27,,,,6968.63,0
16987100,18:19:55,18:19:55,2477,28,,,,7251.7,0
16987100,18:20:28,18:20:28,2478,29,,,,7562.35,0
16987100,18:20:52,18:20:52,2479,30,,,,7780.31,0
16987100,18:21:52,18:21:52,2482,31,,,,8315.62,0
16987100,18:22:22,18:22:22,3502,32,,,,8548.25,0
16987100,18:22:52,18:22:52,3503,33,,,,8772.07,0
16987100,18:23:20,18:23:20,3504,34,,,,9026.91,0
16987100,18:24:00,18:24:00,6,35,,1,,9405,
16987110,18:00:00,18:00:00,7091,1,,,1,0,
16987110,18:01:08,18:01:08,7733,2,,,,411.62,0
16987110,18:01:55,18:01:55,9503,3,,,,618.09,0
16987110,18:02:58,18:02:58,23,4,,,,886.63,0
16987110,18:04:08,18:04:08,24,5,,,,1265.74,0
16987110,18:05:14,18:05:14,26,6,,,,1607.69,0
16987110,18:06:30,18:06:30,27,7,,,,2006.75,0
16987110,18:07:01,18:07:01,28,8,,,,2169.63,0
16987110,18:08:04,18:08:04,29,9,,,,2507.66,0
16987110,18:09:15,18:09:15,30,10,,,,2811.52,0
16987110,18:10:00,18:10:00,772,11,,,,3005.56,
16987110,18:11:09,18:11:09,2359,12,,,,3419.19,0
16987110,18:11:45,18:11:45,2360,13,,,,3606.21,0
16987110,18:12:08,18:12:08,2361,14,,,,3740.81,0
16987110,18:12:59,18:12:59,2362,15,,,,4050.68,0
16987110,18:13:25,18:13:25,2363,16,,,,4231.68,0
16987110,18:13:47,18:13:47,2364,17,,,,4418.05,0
16987110,18:14:13,18:14:13,9501,18,,,,4585.74,0
16987110,18:14:40,18:14:40,2366,19,,,,4794.84,0
16987110,18:14:59,18:14:59,2367,20,,,,4949.54,0
16987110,18:15:27,18:15:27,2368,21,,,,5155.35,0
16987110,18:16:15,18:16:15,2369,22,,,,5416.93,0
16987110,18:17:00,18:17:00,2370,23,,,,5737.11,
16987110,18:17:32,18:17:32,34,24,,,,5994.96,0
16987110,18:18:22,18:18:22,3500,25,,,,6431.63,0
16987110,18:18:54,18:18:54,3501,26,,,,6701.93,0
16987110,18:19:25,18:19:25,2476,27,,,,6968.63,0
16987110,18:19:55,18:19:55,2477,28,,,,7251.7,0
16987110,18:20:28,18:20:28,2478,29,,,,7562.35,0
16987110,18:20:52,18:20:52,2479,30,,,,7780.31,0
16987110,18:21:52,18:21:52,2482,31,,,,8315.62,0
16987110,18:22:22,18:22:22,3502,32,,,,8548.25,0
16987110,18:22:52,18:22:52,3503,33,,,,8772.07,0
16987110,18:23:20,18:23:20,3504,34,,,,9026.91,0
16987110,18:24:00,18:24:00,6,35,,1,,9405,
17199010,14:00:00,14:00:00,7091,1,,,1,0,
17199010,14:01:14,14:01:14,7733,2,,,,411.62,0
17199010,14:02:06,14:02:06,9503,3,,,,618.09,0
17199010,14:03:15,14:03:15,23,4,,,,886.63,0
17199010,14:04:33,14:04:33,24,5,,,,1265.74,0
17199010,14:05:45,14:05:45,26,6,,,,1607.69,0
17199010,14:07:09,14:07:09,27,7,,,,2006.75,0
17199010,14:07:44,14:07:44,28,8,,,,2169.63,0
17199010,14:08:53,14:08:53,29,9,,,,2507.66,0
17199010,14:10:11,14:10:11,30,10,,,,2811.52,0
17199010,14:11:00,14:11:00,772,11,,,,3005.56,
17199010,14:12:09,14:12:09,2359,12,,,,3419.19,0
17199010,14:12:45,14:12:45,2360,13,,,,3606.21,0
17199010,14:13:08,14:13:08,2361,14,,,,3740.81,0
17199010,14:13:59,14:13:59,2362,15,,,,4050.68,0
17199010,14:14:25,14:14:25,2363,16,,,,4231.68,0
17199010,14:14:47,14:14:47,2364,17,,,,4418.05,0
17199010,14:15:13,14:15:13,9501,18,,,,4585.74,0
17199010,14:15:40,14:15:40,2366,19,,,,4794.84,0
17199010,14:15:59,14:15:59,2367,20,,,,4949.54,0
17199010,14:16:27,14:16:27,2368,21,,,,5155.35,0
17199010,14:17:15,14:17:15,2369,22,,,,5416.93,0
17199010,14:18:00,14:18:00,2370,23,,,,5737.11,
17199010,14:18:32,14:18:32,34,24,,,,5994.96,0
17199010,14:19:22,14:19:22,3500,25,,,,6431.63,0
17199010,14:19:54,14:19:54,3501,26,,,,6701.93,0
17199010,14:20:25,14:20:25,2476,27,,,,6968.63,0
17199010,14:20:55,14:20:55,2477,28,,,,7251.7,0
17199010,14:21:28,14:21:28,2478,29,,,,7562.35,0
17199010,14:21:52,14:21:52,2479,30,,,,7780.31,0
17199010,14:22:52,14:22:52,2482,31,,,,8315.62,0
17199010,14:23:22,14:23:22,3502,32,,,,8548.25,0
17199010,14:23:52,14:23:52,3503,33,,,,8772.07,0
17199010,14:24:20,14:24:20,3504,34,,,,9026.91,0
17199010,14:25:00,14:25:00,6,35,,1,,9405,
17199100,14:00:00,14:00:00,7091,1,,,1,0,
17199100,14:01:14,14:01:14,7733,2,,,,411.62,0
17199100,14:02:06,14:02:06,9503,3,,,,618.09,0
17199100,14:03:15,14:03:15,23,4,,,,886.63,0
17199100,14:04:33,14:04:33,24,5,,,,1265.74,0
17199100,14:05:45,14:05:45,26,6,,,,1607.69,0
17199100,14:07:09,14:07:09,27,7,,,,2006.75,0
17199100,14:07:44,14:07:44,28,8,,,,2169.63,0
17199100,14:08:53,14:08:53,29,9,,,,2507.66,0
17199100,14:10:11,14:10:11,30,10,,,,2811.52,0
17199100,14:11:00,14:11:00,772,11,,,,3005.56,
17199100,14:12:09,14:12:09,2359,12,,,,3419.19,0
17199100,14:12:45,14:12:45,2360,13,,,,3606.21,0
17199100,14:13:08,14:13:08,2361,14,,,,3740.81,0
17199100,14:13:59,14:13:59,2362,15,,,,4050.68,0
17199100,14:14:25,14:14:25,2363,16,,,,4231.68,0
17199100,14:14:47,14:14:47,2364,17,,,,4418.05,0
17199100,14:15:13,14:15:13,9501,18,,,,4585.74,0
17199100,14:15:40,14:15:40,2366,19,,,,4794.84,0
17199100,14:15:59,14:15:59,2367,20,,,,4949.54,0
17199100,14:16:27,14:16:27,2368,21,,,,5155.35,0
17199100,14:17:15,14:17:15,2369,22,,,,5416.93,0
17199100,14:18:00,14:18:00,2370,23,,,,5737.11,
17199100,14:18:32,14:18:32,34,24,,,,5994.96,0
17199100,14:19:22,14:19:22,3500,25,,,,6431.63,0
17199100,14:19:54,14:19:54,3501,26,,,,6701.93,0
17199100,14:20:25,14:20:25,2476,27,,,,6968.63,0
17199100,14:20:55,14:20:55,2477,28,,,,7251.7,0
17199100,14:21:28,14:21:28,2478,29,,,,7562.35,0
17199100,14:21:52,14:21:52,2479,30,,,,7780.31,0
17199100,14:22:52,14:22:52,2482,31,,,,8315.62,0
17199100,14:23:22,14:23:22,3502,32,,,,8548.25,0
17199100,14:23:52,14:23:52,3503,33,,,,8772.07,0
17199100,14:24:20,14:24:20,3504,34,,,,9026.91,0
17199100,14:25:00,14:25:00,6,35,,1,,9405,
17199110,14:00:00,14:00:00,7091,1,,,1,0,
17199110,14:01:14,14:01:14,7733,2,,,,411.62,0
17199110,14:02:06,14:02:06,9503,3,,,,618.09,0
17199110,14:03:15,14:03:15,23,4,,,,886.63,0
17199110,14:04:33,14:04:33,24,5,,,,1265.74,0
17199110,14:05:45,14:05:45,26,6,,,,1607.69,0
17199110,14:07:09,14:07:09,27,7,,,,2006.75,0
17199110,14:07:44,14:07:44,28,8,,,,2169.63,0
17199110,14:08:53,14:08:53,29,9,,,,2507.66,0
17199110,14:10:11,14:10:11,30,10,,,,2811.52,0
17199110,14:11:00,14:11:00,772,11,,,,3005.56,
17199110,14:12:09,14:12:09,2359,12,,,,3419.19,0
17199110,14:12:45,14:12:45,2360,13,,,,3606.21,0
17199110,14:13:08,14:13:08,2361,14,,,,3740.81,0
17199110,14:13:59,14:13:59,2362,15,,,,4050.68,0
17199110,14:14:25,14:14:25,2363,16,,,,4231.68,0
17199110,14:14:47,14:14:47,2364,17,,,,4418.05,0
17199110,14:15:13,14:15:13,9501,18,,,,4585.74,0
17199110,14:15:40,14:15:40,2366,19,,,,4794.84,0
17199110,14:15:59,14:15:59,2367,20,,,,4949.54,0
17199110,14:16:27,14:16:27,2368,21,,,,5155.35,0
17199110,14:17:15,14:17:15,2369,22,,,,5416.93,0
17199110,14:18:00,14:18:00,2370,23,,,,5737.11,
17199110,14:18:32,14:18:32,34,24,,,,5994.96,0
17199110,14:19:22,14:19:22,3500,25,,,,6431.63,0
17199110,14:19:54,14:19:54,3501,26,,,,6701.93,0
17199110,14:20:25,14:20:25,2476,27,,,,6968.63,0
17199110,14:20:55,14:20:55,2477,28,,,,7251.7,0
17199110,14:21:28,14:21:28,2478,29,,,,7562.35,0
17199110,14:21:52,14:21:52,2479,30,,,,7780.31,0
17199110,14:22:52,14:22:52,2482,31,,,,8315.62,0
17199110,14:23:22,14:23:22,3502,32,,,,8548.25,0
17199110,14:23:52,14:23:52,3503,33,,,,8772.07,0
17199110,14:24:20,14:24:20,3504,34,,,,9026.91,0
17199110,14:25:00,14:25:00,6,35,,1,,9405,
18172010,11:00:00,11:00:00,7091,1,,,1,0,
18172010,11:01:01,11:01:01,7733,2,,,,411.62,0
18172010,11:01:43,11:01:43,9503,3,,,,618.09,0
18172010,11:02:40,11:02:40,23,4,,,,886.63,0
18172010,11:03:44,11:03:44,24,5,,,,1265.74,0
18172010,11:04:42,11:04:42,26,6,,,,1607.69,0
18172010,11:05:51,11:05:51,27,7,,,,2006.75,0
18172010,11:06:19,11:06:19,28,8,,,,2169.63,0
18172010,11:07:16,11:07:16,29,9,,,,2507.66,0
18172010,11:08:19,11:08:19,30,10,,,,2811.52,0
18172010,11:09:00,11:09:00,772,11,,,,3005.56,
18172010,11:10:09,11:10:09,2359,12,,,,3419.19,0
18172010,11:10:45,11:10:45,2360,13,,,,3606.21,0
18172010,11:11:08,11:11:08,2361,14,,,,3740.81,0
18172010,11:11:59,11:11:59,2362,15,,,,4050.68,0
18172010,11:12:25,11:12:25,2363,16,,,,4231.68,0
18172010,11:12:47,11:12:47,2364,17,,,,4418.05,0
18172010,11:13:13,11:13:13,9501,18,,,,4585.74,0
18172010,11:13:40,11:13:40,2366,19,,,,4794.84,0
18172010,11:13:59,11:13:59,2367,20,,,,4949.54,0
18172010,11:14:27,11:14:27,2368,21,,,,5155.35,0
18172010,11:15:15,11:15:15,2369,22,,,,5416.93,0
18172010,11:16:00,11:16:00,2370,23,,,,5737.11,
18172010,11:16:32,11:16:32,34,24,,,,5994.96,0
18172010,11:17:22,11:17:22,3500,25,,,,6431.63,0
18172010,11:17:54,11:17:54,3501,26,,,,6701.93,0
18172010,11:18:25,11:18:25,2476,27,,,,6968.63,0
18172010,11:18:55,11:18:55,2477,28,,,,7251.7,0
18172010,11:19:28,11:19:28,2478,29,,,,7562.35,0
18172010,11:19:52,11:19:52,2479,30,,,,7780.31,0
18172010,11:20:52,11:20:52,2482,31,,,,8315.62,0
18172010,11:21:22,11:21:22,3502,32,,,,8548.25,0
18172010,11:21:52,11:21:52,3503,33,,,,8772.07,0
18172010,11:22:20,11:22:20,3504,34,,,,9026.91,0
18172010,11:23:00,11:23:00,6,35,,1,,9405,
18172100,11:00:00,11:00:00,7091,1,,,1,0,
18172100,11:01:01,11:01:01,7733,2,,,,411.62,0
18172100,11:01:43,11:01:43,9503,3,,,,618.09,0
18172100,11:02:40,11:02:40,23,4,,,,886.63,0
18172100,11:03:44,11:03:44,24,5,,,,1265.74,0
18172100,11:04:42,11:04:42,26,6,,,,1607.69,0
18172100,11:05:51,11:05:51,27,7,,,,2006.75,0
18172100,11:06:19,11:06:19,28,8,,,,2169.63,0
18172100,11:07:16,11:07:16,29,9,,,,2507.66,0
18172100,11:08:19,11:08:19,30,10,,,,2811.52,0
18172100,11:09:00,11:09:00,772,11,,,,3005.56,
18172100,11:10:09,11:10:09,2359,12,,,,3419.19,0
18172100,11:10:45,11:10:45,2360,13,,,,3606.21,0
18172100,11:11:08,11:11:08,2361,14,,,,3740.81,0
18172100,11:11:59,11:11:59,2362,15,,,,4050.68,0
18172100,11:12:25,11:12:25,2363,16,,,,4231.68,0
18172100,11:12:47,11:12:47,2364,17,,,,4418.05,0
18172100,11:13:13,11:13:13,9501,18,,,,4585.74,0
18172100,11:13:40,11:13:40,2366,19,,,,4794.84,0
18172100,11:13:59,11:13:59,2367,20,,,,4949.54,0
18172100,11:14:27,11:14:27,2368,21,,,,5155.35,0
18172100,11:15:15,11:15:15,2369,22,,,,5416.93,0
18172100,11:16:00,11:16:00,2370,23,,,,5737.11,
18172100,11:16:32,11:16:32,34,24,,,,5994.96,0
18172100,11:17:22,11:17:22,3500,25,,,,6431.63,0
18172100,11:17:54,11:17:54,3501,26,,,,6701.93,0
18172100,11:18:25,11:18:25,2476,27,,,,6968.63,0
18172100,11:18:55,11:18:55,2477,28,,,,7251.7,0
18172100,11:19:28,11:19:28,2478,29,,,,7562.35,0
18172100,11:19:52,11:19:52,2479,30,,,,7780.31,0
18172100,11:20:52,11:20:52,2482,31,,,,8315.62,0
18172100,11:21:22,11:21:22,3502,32,,,,8548.25,0
18172100,11:21:52,11:21:52,3503,33,,,,8772.07,0
18172100,11:22:20,11:22:20,3504,34,,,,9026.91,0
18172100,11:23:00,11:23:00,6,35,,1,,9405,
18172110,11:00:00,11:00:00,7091,1,,,1,0,
18172110,11:01:01,11:01:01,7733,2,,,,411.62,0
18172110,11:01:43,11:01:43,9503,3,,,,618.09,0
18172110,11:02:40,11:02:40,23,4,,,,886.63,0
18172110,11:03:44,11:03:44,24,5,,,,1265.74,0
18172110,11:04:42,11:04:42,26,6,,,,1607.69,0
18172110,11:05:51,11:05:51,27,7,,,,2006.75,0
18172110,11:06:19,11:06:19,28,8,,,,2169.63,0
18172110,11:07:16,11:07:16,29,9,,,,2507.66,0
18172110,11:08:19,11:08:19,30,10,,,,2811.52,0
18172110,11:09:00,11:09:00,772,11,,,,3005.56,
18172110,11:10:09,11:10:09,2359,12,,,,3419.19,0
18172110,11:10:45,11:10:45,2360,13,,,,3606.21,0
18172110,11:11:08,11:11:08,2361,14,,,,3740.81,0
18172110,11:11:59,11:11:59,2362,15,,,,4050.68,0
18172110,11:12:25,11:12:25,2363,16,,,,4231.68,0
18172110,11:12:47,11:12:47,2364,17,,,,4418.05,0
18172110,11:13:13,11:13:13,9501,18,,,,4585.74,0
18172110,11:13:40,11:13:40,2366,19,,,,4794.84,0
18172110,11:13:59,11:13:59,2367,20,,,,4949.54,0
18172110,11:14:27,11:14:27,2368,21,,,,5155.35,0
18172110,11:15:15,11:15:15,2369,22,,,,5416.93,0
18172110,11:16:00,11:16:00,2370,23,,,,5737.11,
18172110,11:16:32,11:16:32,34,24,,,,5994.96,0
18172110,11:17:22,11:17:22,3500,25,,,,6431.63,0
18172110,11:17:54,11:17:54,3501,26,,,,6701.93,0
18172110,11:18:25,11:18:25,2476,27,,,,6968.63,0
18172110,11:18:55,11:18:55,2477,28,,,,7251.7,0
18172110,11:19:28,11:19:28,2478,29,,,,7562.35,0
18172110,11:19:52,11:19:52,2479,30,,,,7780.31,0
18172110,11:20:52,11:20:52,2482,31,,,,8315.62,0
18172110,11:21:22,11:21:22,3502,32,,,,8548.25,0
18172110,11:21:52,11:21:52,3503,33,,,,8772.07,0
18172110,11:22:20,11:22:20,3504,34,,,,9026.91,0
18172110,11:23:00,11:23:00,6,35,,1,,9405,
18364070,17:00:00,17:00:00,7091,1,,,1,0,
18364070,17:01:14,17:01:14,7733,2,,,,411.62,0
18364070,17:02:06,17:02:06,9503,3,,,,618.09,0
18364070,17:03:15,17:03:15,23,4,,,,886.63,0
18364070,17:04:33,17:04:33,24,5,,,,1265.74,0
18364070,17:05:45,17:05:45,26,6,,,,1607.69,0
18364070,17:07:09,17:07:09,27,7,,,,2006.75,0
18364070,17:07:44,17:07:44,28,8,,,,2169.63,0
18364070,17:08:53,17:08:53,29,9,,,,2507.66,0
18364070,17:10:11,17:10:11,30,10,,,,2811.52,0
18364070,17:11:00,17:11:00,772,11,,,,3005.56,
18364070,17:12:09,17:12:09,2359,12,,,,3419.19,0
18364070,17:12:45,17:12:45,2360,13,,,,3606.21,0
18364070,17:13:08,17:13:08,2361,14,,,,3740.81,0
18364070,17:13:59,17:13:59,2362,15,,,,4050.68,0
18364070,17:14:25,17:14:25,2363,16,,,,4231.68,0
18364070,17:14:47,17:14:47,2364,17,,,,4418.05,0
18364070,17:15:13,17:15:13,9501,18,,,,4585.74,0
18364070,17:15:40,17:15:40,2366,19,,,,4794.84,0
18364070,17:15:59,17:15:59,2367,20,,,,4949.54,0
18364070,17:16:27,17:16:27,2368,21,,,,5155.35,0
18364070,17:17:15,17:17:15,2369,22,,,,5416.93,0
18364070,17:18:00,17:18:00,2370,23,,,,5737.11,
18364070,17:18:32,17:18:32,34,24,,,,5994.96,0
18364070,17:19:22,17:19:22,3500,25,,,,6431.63,0
18364070,17:19:54,17:19:54,3501,26,,,,6701.93,0
18364070,17:20:25,17:20:25,2476,27,,,,6968.63,0
18364070,17:20:55,17:20:55,2477,28,,,,7251.7,0
18364070,17:21:28,17:21:28,2478,29,,,,7562.35,0
18364070,17:21:52,17:21:52,2479,30,,,,7780.31,0
18364070,17:22:52,17:22:52,2482,31,,,,8315.62,0
18364070,17:23:22,17:23:22,3502,32,,,,8548.25,0
18364070,17:23:52,17:23:52,3503,33,,,,8772.07,0
18364070,17:24:20,17:24:20,3504,34,,,,9026.91,0
18364070,17:25:00,17:25:00,6,35,,1,,9405,
18364090,17:00:00,17:00:00,7091,1,,,1,0,
18364090,17:01:14,17:01:14,7733,2,,,,411.62,0
18364090,17:02:06,17:02:06,9503,3,,,,618.09,0
18364090,17:03:15,17:03:15,23,4,,,,886.63,0
18364090,17:04:33,17:04:33,24,5,,,,1265.74,0
18364090,17:05:45,17:05:45,26,6,,,,1607.69,0
18364090,17:07:09,17:07:09,27,7,,,,2006.75,0
18364090,17:07:44,17:07:44,28,8,,,,2169.63,0
18364090,17:08:53,17:08:53,29,9,,,,2507.66,0
18364090,17:10:11,17:10:11,30,10,,,,2811.52,0
18364090,17:11:00,17:11:00,772,11,,,,3005.56,
18364090,17:12:09,17:12:09,2359,12,,,,3419.19,0
18364090,17:12:45,17:12:45,2360,13,,,,3606.21,0
18364090,17:13:08,17:13:08,2361,14,,,,3740.81,0
18364090,17:13:59,17:13:59,2362,15,,,,4050.68,0
18364090,17:14:25,17:14:25,2363,16,,,,4231.68,0
18364090,17:14:47,17:14:47,2364,17,,,,4418.05,0
18364090,17:15:13,17:15:13,9501,18,,,,4585.74,0
18364090,17:15:40,17:15:40,2366,19,,,,4794.84,0
18364090,17:15:59,17:15:59,2367,20,,,,4949.54,0
18364090,17:16:27,17:16:27,2368,21,,,,5155.35,0
18364090,17:17:15,17:17:15,2369,22,,,,5416.93,0
18364090,17:18:00,17:18:00,2370,23,,,,5737.11,
18364090,17:18:32,17:18:32,34,24,,,,5994.96,0
18364090,17:19:22,17:19:22,3500,25,,,,6431.63,0
18364090,17:19:54,17:19:54,3501,26,,,,6701.93,0
18364090,17:20:25,17:20:25,2476,27,,,,6968.63,0
18364090,17:20:55,17:20:55,2477,28,,,,7251.7,0
18364090,17:21:28,17:21:28,2478,29,,,,7562.35,0
18364090,17:21:52,17:21:52,2479,30,,,,7780.31,0
18364090,17:22:52,17:22:52,2482,31,,,,8315.62,0
18364090,17:23:22,17:23:22,3502,32,,,,8548.25,0
18364090,17:23:52,17:23:52,3503,33,,,,8772.07,0
18364090,17:24:20,17:24:20,3504,34,,,,9026.91,0
18364090,17:25:00,17:25:00,6,35,,1,,9405,
1927070,16:00:00,16:00:00,7091,1,,,1,0,
1927070,16:01:14,16:01:14,7733,2,,,,411.62,0
1927070,16:02:06,16:02:06,9503,3,,,,618.09,0
1927070,16:03:15,16:03:15,23,4,,,,886.63,0
1927070,16:04:33,16:04:33,24,5,,,,1265.74,0
1927070,16:05:45,16:05:45,26,6,,,,1607.69,0
1927070,16:07:09,16:07:09,27,7,,,,2006.75,0
1927070,16:07:44,16:07:44,28,8,,,,2169.63,0
1927070,16:08:53,16:08:53,29,9,,,,2507.66,0
1927070,16:10:11,16:10:11,30,10,,,,2811.52,0
1927070,16:11:00,16:11:00,772,11,,,,3005.56,
1927070,16:12:09,16:12:09,2359,12,,,,3419.19,0
1927070,16:12:45,16:12:45,2360,13,,,,3606.21,0
1927070,16:13:08,16:13:08,2361,14,,,,3740.81,0
1927070,16:13:59,16:13:59,2362,15,,,,4050.68,0
1927070,16:14:25,16:14:25,2363,16,,,,4231.68,0
1927070,16:14:47,16:14:47,2364,17,,,,4418.05,0
1927070,16:15:13,16:15:13,9501,18,,,,4585.74,0
1927070,16:15:40,16:15:40,2366,19,,,,4794.84,0
1927070,16:15:59,16:15:59,2367,20,,,,4949.54,0
1927070,16:16:27,16:16:27,2368,21,,,,5155.35,0
1927070,16:17:15,16:17:15,2369,22,,,,5416.93,0
1927070,16:18:00,16:18:00,2370,23,,,,5737.11,
1927070,16:18:32,16:18:32,34,24,,,,5994.96,0
1927070,16:19:22,16:19:22,3500,25,,,,6431.63,0
1927070,16:19:54,16:19:54,3501,26,,,,6701.93,0
1927070,16:20:25,16:20:25,2476,27,,,,6968.63,0
1927070,16:20:55,16:20:55,2477,28,,,,7251.7,0
1927070,16:21:28,16:21:28,2478,29,,,,7562.35,0
1927070,16:21:52,16:21:52,2479,30,,,,7780.31,0
1927070,16:22:52,16:22:52,2482,31,,,,8315.62,0
1927070,16:23:22,16:23:22,3502,32,,,,8548.25,0
1927070,16:23:52,16:23:52,3503,33,,,,8772.07,0
1927070,16:24:20,16:24:20,3504,34,,,,9026.91,0
1927070,16:25:00,16:25:00,6,35,,1,,9405,
1927090,16:00:00,16:00:00,7091,1,,,1,0,
1927090,16:01:14,16:01:14,7733,2,,,,411.62,0
1927090,16:02:06,16:02:06,9503,3,,,,618.09,0
1927090,16:03:15,16:03:15,23,4,,,,886.63,0
1927090,16:04:33,16:04:33,24,5,,,,1265.74,0
1927090,16:05:45,16:05:45,26,6,,,,1607.69,0
1927090,16:07:09,16:07:09,27,7,,,,2006.75,0
1927090,16:07:44,16:07:44,28,8,,,,2169.63,0
1927090,16:08:53,16:08:53,29,9,,,,2507.66,0
1927090,16:10:11,16:10:11,30,10,,,,2811.52,0
1927090,16:11:00,16:11:00,772,11,,,,3005.56,
1927090,16:12:09,16:12:09,2359,12,,,,3419.19,0
1927090,16:12:45,16:12:45,2360,13,,,,3606.21,0
1927090,16:13:08,16:13:08,2361,14,,,,3740.81,0
1927090,16:13:59,16:13:59,2362,15,,,,4050.68,0
1927090,16:14:25,16:14:25,2363,16,,,,4231.68,0
1927090,16:14:47,16:14:47,2364,17,,,,4418.05,0
1927090,16:15:13,16:15:13,9501,18,,,,4585.74,0
1927090,16:15:40,16:15:40,2366,19,,,,4794.84,0
1927090,16:15:59,16:15:59,2367,20,,,,4949.54,0
1927090,16:16:27,16:16:27,2368,21,,,,5155.35,0
1927090,16:17:15,16:17:15,2369,22,,,,5416.93,0
1927090,16:18:00,16:18:00,2370,23,,,,5737.11,
1927090,16:18:32,16:18:32,34,24,,,,5994.96,0
1927090,16:19:22,16:19:22,3500,25,,,,6431.63,0
1927090,16:19:54,16:19:54,3501,26,,,,6701.93,0
1927090,16:20:25,16:20:25,2476,27,,,,6968.63,0
1927090,16:20:55,16:20:55,2477,28,,,,7251.7,0
1927090,16:21:28,16:21:28,2478,29,,,,7562.35,0
1927090,16:21:52,16:21:52,2479,30,,,,7780.31,0
1927090,16:22:52,16:22:52,2482,31,,,,8315.62,0
1927090,16:23:22,16:23:22,3502,32,,,,8548.25,0
1927090,16:23:52,16:23:52,3503,33,,,,8772.07,0
1927090,16:24:20,16:24:20,3504,34,,,,9026.91,0
1927090,16:25:00,16:25:00,6,35,,1,,9405,
2002070,12:00:00,12:00:00,7091,1,,,1,0,
2002070,12:01:01,12:01:01,7733,2,,,,411.62,0
2002070,12:01:43,12:01:43,9503,3,,,,618.09,0
2002070,12:02:40,12:02:40,23,4,,,,886.63,0
2002070,12:03:44,12:03:44,24,5,,,,1265.74,0
2002070,12:04:42,12:04:42,26,6,,,,1607.69,0
2002070,12:05:51,12:05:51,27,7,,,,2006.75,0
2002070,12:06:19,12:06:19,28,8,,,,2169.63,0
2002070,12:07:16,12:07:16,29,9,,,,2507.66,0
2002070,12:08:19,12:08:19,30,10,,,,2811.52,0
2002070,12:09:00,12:09:00,772,11,,,,3005.56,
2002070,12:10:09,12:10:09,2359,12,,,,3419.19,0
2002070,12:10:45,12:10:45,2360,13,,,,3606.21,0
2002070,12:11:08,12:11:08,2361,14,,,,3740.81,0
2002070,12:11:59,12:11:59,2362,15,,,,4050.68,0
2002070,12:12:25,12:12:25,2363,16,,,,4231.68,0
2002070,12:12:47,12:12:47,2364,17,,,,4418.05,0
2002070,12:13:13,12:13:13,9501,18,,,,4585.74,0
2002070,12:13:40,12:13:40,2366,19,,,,4794.84,0
2002070,12:13:59,12:13:59,2367,20,,,,4949.54,0
2002070,12:14:27,12:14:27,2368,21,,,,5155.35,0
2002070,12:15:15,12:15:15,2369,22,,,,5416.93,0
2002070,12:16:00,12:16:00,2370,23,,,,5737.11,
2002070,12:16:32,12:16:32,34,24,,,,5994.96,0
2002070,12:17:22,12:17:22,3500,25,,,,6431.63,0
2002070,12:17:54,12:17:54,3501,26,,,,6701.93,0
2002070,12:18:25,12:18:25,2476,27,,,,6968.63,0
2002070,12:18:55,12:18:55,2477,28,,,,7251.7,0
2002070,12:19:28,12:19:28,2478,29,,,,7562.35,0
2002070,12:19:52,12:19:52,2479,30,,,,7780.31,0
2002070,12:20:52,12:20:52,2482,31,,,,8315.62,0
2002070,12:21:22,12:21:22,3502,32,,,,8548.25,0
2002070,12:21:52,12:21:52,3503,33,,,,8772.07,0
2002070,12:22:20,12:22:20,3504,34,,,,9026.91,0
2002070,12:23:00,12:23:00,6,35,,1,,9405,
2002090,12:00:00,12:00:00,7091,1,,,1,0,
2002090,12:01:01,12:01:01,7733,2,,,,411.62,0
2002090,12:01:43,12:01:43,9503,3,,,,618.09,0
2002090,12:02:40,12:02:40,23,4,,,,886.63,0
2002090,12:03:44,12:03:44,24,5,,,,1265.74,0
2002090,12:04:42,12:04:42,26,6,,,,1607.69,0
2002090,12:05:51,12:05:51,27,7,,,,2006.75,0
2002090,12:06:19,12:06:19,28,8,,,,2169.63,0
2002090,12:07:16,12:07:16,29,9,,,,2507.66,0
2002090,12:08:19,12:08:19,30,10,,,,2811.52,0
2002090,12:09:00,12:09:00,772,11,,,,3005.56,
2002090,12:10:09,12:10:09,2359,12,,,,3419.19,0
2002090,12:10:45,12:10:45,2360,13,,,,3606.21,0
2002090,12:11:08,12:11:08,2361,14,,,,3740.81,0
2002090,12:11:59,12:11:59,2362,15,,,,4050.68,0
2002090,12:12:25,12:12:25,2363,16,,,,4231.68,0
2002090,12:12:47,12:12:47,2364,17,,,,4418.05,0
2002090,12:13:13,12:13:13,9501,18,,,,4585.74,0
2002090,12:13:40,12:13:40,2366,19,,,,4794.84,0
2002090,12:13:59,12:13:59,2367,20,,,,4949.54,0
2002090,12:14:27,12:14:27,2368,21,,,,5155.35,0
2002090,12:15:15,12:15:15,2369,22,,,,5416.93,0
2002090,12:16:00,12:16:00,2370,23,,,,5737.11,
2002090,12:16:32,12:16:32,34,24,,,,5994.96,0
2002090,12:17:22,12:17:22,3500,25,,,,6431.63,0
2002090,12:17:54,12:17:54,3501,26,,,,6701.93,0
2002090,12:18:25,12:18:25,2476,27,,,,6968.63,0
2002090,12:18:55,12:18:55,2477,28,,,,7251.7,0
2002090,12:19:28,12:19:28,2478,29,,,,7562.35,0
2002090,12:19:52,12:19:52,2479,30,,,,7780.31,0
2002090,12:20:52,12:20:52,2482,31,,,,8315.62,0
2002090,12:21:22,12:21:22,3502,32,,,,8548.25,0
2002090,12:21:52,12:21:52,3503,33,,,,8772.07,0
2002090,12:22:20,12:22:20,3504,34,,,,9026.91,0
2002090,12:23:00,12:23:00,6,35,,1,,9405,
3474070,09:00:00,09:00:00,7091,1,,,1,0,
3474070,09:01:01,09:01:01,7733,2,,,,411.62,0
3474070,09:01:43,09:01:43,9503,3,,,,618.09,0
3474070,09:02:40,09:02:40,23,4,,,,886.63,0
3474070,09:03:44,09:03:44,24,5,,,,1265.74,0
3474070,09:04:42,09:04:42,26,6,,,,1607.69,0
3474070,09:05:51,09:05:51,27,7,,,,2006.75,0
3474070,09:06:19,09:06:19,28,8,,,,2169.63,0
3474070,09:07:16,09:07:16,29,9,,,,2507.66,0
3474070,09:08:19,09:08:19,30,10,,,,2811.52,0
3474070,09:09:00,09:09:00,772,11,,,,3005.56,
3474070,09:10:09,09:10:09,2359,12,,,,3419.19,0
3474070,09:10:45,09:10:45,2360,13,,,,3606.21,0
3474070,09:11:08,09:11:08,2361,14,,,,3740.81,0
3474070,09:11:59,09:11:59,2362,15,,,,4050.68,0
3474070,09:12:25,09:12:25,2363,16,,,,4231.68,0
3474070,09:12:47,09:12:47,2364,17,,,,4418.05,0
3474070,09:13:13,09:13:13,9501,18,,,,4585.74,0
3474070,09:13:40,09:13:40,2366,19,,,,4794.84,0
3474070,09:13:59,09:13:59,2367,20,,,,4949.54,0
3474070,09:14:27,09:14:27,2368,21,,,,5155.35,0
3474070,09:15:15,09:15:15,2369,22,,,,5416.93,0
3474070,09:16:00,09:16:00,2370,23,,,,5737.11,
3474070,09:16:32,09:16:32,34,24,,,,5994.96,0
3474070,09:17:22,09:17:22,3500,25,,,,6431.63,0
3474070,09:17:54,09:17:54,3501,26,,,,6701.93,0
3474070,09:18:25,09:18:25,2476,27,,,,6968.63,0
3474070,09:18:55,09:18:55,2477,28,,,,7251.7,0
3474070,09:19:28,09:19:28,2478,29,,,,7562.35,0
3474070,09:19:52,09:19:52,2479,30,,,,7780.31,0
3474070,09:20:52,09:20:52,2482,31,,,,8315.62,0
3474070,09:21:22,09:21:22,3502,32,,,,8548.25,0
3474070,09:21:52,09:21:52,3503,33,,,,8772.07,0
3474070,09:22:20,09:22:20,3504,34,,,,9026.91,0
3474070,09:23:00,09:23:00,6,35,,1,,9405,
3474090,09:00:00,09:00:00,7091,1,,,1,0,
3474090,09:01:01,09:01:01,7733,2,,,,411.62,0
3474090,09:01:43,09:01:43,9503,3,,,,618.09,0
3474090,09:02:40,09:02:40,23,4,,,,886.63,0
3474090,09:03:44,09:03:44,24,5,,,,1265.74,0
3474090,09:04:42,09:04:42,26,6,,,,1607.69,0
3474090,09:05:51,09:05:51,27,7,,,,2006.75,0
3474090,09:06:19,09:06:19,28,8,,,,2169.63,0
3474090,09:07:16,09:07:16,29,9,,,,2507.66,0
3474090,09:08:19,09:08:19,30,10,,,,2811.52,0
3474090,09:09:00,09:09:00,772,11,,,,3005.56,
3474090,09:10:09,09:10:09,2359,12,,,,3419.19,0
3474090,09:10:45,09:10:45,2360,13,,,,3606.21,0
3474090,09:11:08,09:11:08,2361,14,,,,3740.81,0
3474090,09:11:59,09:11:59,2362,15,,,,4050.68,0
3474090,09:12:25,09:12:25,2363,16,,,,4231.68,0
3474090,09:12:47,09:12:47,2364,17,,,,4418.05,0
3474090,09:13:13,09:13:13,9501,18,,,,4585.74,0
3474090,09:13:40,09:13:40,2366,19,,,,4794.84,0
3474090,09:13:59,09:13:59,2367,20,,,,4949.54,0
3474090,09:14:27,09:14:27,2368,21,,,,5155.35,0
3474090,09:15:15,09:15:15,2369,22,,,,5416.93,0
3474090,09:16:00,09:16:00,2370,23,,,,5737.11,
3474090,09:16:32,09:16:32,34,24,,,,5994.96,0
3474090,09:17:22,09:17:22,3500,25,,,,6431.63,0
3474090,09:17:54,09:17:54,3501,26,,,,6701.93,0
3474090,09:18:25,09:18:25,2476,27,,,,6968.63,0
3474090,09:18:55,09:18:55,2477,28,,,,7251.7,0
3474090,09:19:28,09:19:28,2478,29,,,,7562.35,0
3474090,09:19:52,09:19:52,2479,30,,,,7780.31,0
3474090,09:20:52,09:20:52,2482,31,,,,8315.62,0
3474090,09:21:22,09:21:22,3502,32,,,,8548.25,0
3474090,09:21:52,09:21:52,3503,33,,,,8772.07,0
3474090,09:22:20,09:22:20,3504,34,,,,9026.91,0
3474090,09:23:00,09:23:00,6,35,,1,,9405,
3734010,08:00:00,08:00:00,7091,1,,,1,0,
3734010,08:01:01,08:01:01,7733,2,,,,411.62,0
3734010,08:01:43,08:01:43,9503,3,,,,618.09,0
3734010,08:02:40,08:02:40,23,4,,,,886.63,0
3734010,08:03:44,08:03:44,24,5,,,,1265.74,0
3734010,08:04:42,08:04:42,26,6,,,,1607.69,0
3734010,08:05:51,08:05:51,27,7,,,,2006.75,0
3734010,08:06:19,08:06:19,28,8,,,,2169.63,0
3734010,08:07:16,08:07:16,29,9,,,,2507.66,0
3734010,08:08:19,08:08:19,30,10,,,,2811.52,0
3734010,08:09:00,08:09:00,772,11,,,,3005.56,
3734010,08:09:49,08:09:49,2359,12,,,,3419.19,0
3734010,08:10:15,08:10:15,2360,13,,,,3606.21,0
3734010,08:10:31,08:10:31,2361,14,,,,3740.81,0
3734010,08:11:08,08:11:08,2362,15,,,,4050.68,0
3734010,08:11:27,08:11:27,2363,16,,,,4231.68,0
3734010,08:11:42,08:11:42,2364,17,,,,4418.05,0
3734010,08:12:01,08:12:01,9501,18,,,,4585.74,0
3734010,08:12:20,08:12:20,2366,19,,,,4794.84,0
3734010,08:12:34,08:12:34,2367,20,,,,4949.54,0
3734010,08:12:54,08:12:54,2368,21,,,,5155.35,0
3734010,08:13:28,08:13:28,2369,22,,,,5416.93,0
3734010,08:14:00,08:14:00,2370,23,,,,5737.11,
3734010,08:14:37,08:14:37,34,24,,,,5994.96,0
3734010,08:15:34,08:15:34,3500,25,,,,6431.63,0
3734010,08:16:10,08:16:10,3501,26,,,,6701.93,0
3734010,08:16:46,08:16:46,2476,27,,,,6968.63,0
3734010,08:17:20,08:17:20,2477,28,,,,7251.7,0
3734010,08:17:58,08:17:58,2478,29,,,,7562.35,0
3734010,08:18:26,08:18:26,2479,30,,,,7780.31,0
3734010,08:19:34,08:19:34,2482,31,,,,8315.62,0
3734010,08:20:08,08:20:08,3502,32,,,,8548.25,0
3734010,08:20:43,08:20:43,3503,33,,,,8772.07,0
3734010,08:21:14,08:21:14,3504,34,,,,9026.91,0
3734010,08:22:00,08:22:00,6,35,,1,,9405,
3734100,08:00:00,08:00:00,7091,1,,,1,0,
3734100,08:01:01,08:01:01,7733,2,,,,411.62,0
3734100,08:01:43,08:01:43,9503,3,,,,618.09,0
3734100,08:02:40,08:02:40,23,4,,,,886.63,0
3734100,08:03:44,08:03:44,24,5,,,,1265.74,0
3734100,08:04:42,08:04:42,26,6,,,,1607.69,0
3734100,08:05:51,08:05:51,27,7,,,,2006.75,0
3734100,08:06:19,08:06:19,28,8,,,,2169.63,0
3734100,08:07:16,08:07:16,29,9,,,,2507.66,0
3734100,08:08:19,08:08:19,30,10,,,,2811.52,0
3734100,08:09:00,08:09:00,772,11,,,,3005.56,
3734100,08:09:49,08:09:49,2359,12,,,,3419.19,0
3734100,08:10:15,08:10:15,2360,13,,,,3606.21,0
3734100,08:10:31,08:10:31,2361,14,,,,3740.81,0
3734100,08:11:08,08:11:08,2362,15,,,,4050.68,0
3734100,08:11:27,08:11:27,2363,16,,,,4231.68,0
3734100,08:11:42,08:11:42,2364,17,,,,4418.05,0
3734100,08:12:01,08:12:01,9501,18,,,,4585.74,0
3734100,08:12:20,08:12:20,2366,19,,,,4794.84,0
3734100,08:12:34,08:12:34,2367,20,,,,4949.54,0
3734100,08:12:54,08:12:54,2368,21,,,,5155.35,0
3734100,08:13:28,08:13:28,2369,22,,,,5416.93,0
3734100,08:14:00,08:14:00,2370,23,,,,5737.11,
3734100,08:14:37,08:14:37,34,24,,,,5994.96,0
3734100,08:15:34,08:15:34,3500,25,,,,6431.63,0
3734100,08:16:10,08:16:10,3501,26,,,,6701.93,0
3734100,08:16:46,08:16:46,2476,27,,,,6968.63,0
3734100,08:17:20,08:17:20,2477,28,,,,7251.7,0
3734100,08:17:58,08:17:58,2478,29,,,,7562.35,0
3734100,08:18:26,08:18:26,2479,30,,,,7780.31,0
3734100,08:19:34,08:19:34,2482,31,,,,8315.62,0
3734100,08:20:08,08:20:08,3502,32,,,,8548.25,0
3734100,08:20:43,08:20:43,3503,33,,,,8772.07,0
3734100,08:21:14,08:21:14,3504,34,,,,9026.91,0
3734100,08:22:00,08:22:00,6,35,,1,,9405,
3734110,08:00:00,08:00:00,7091,1,,,1,0,
3734110,08:01:01,08:01:01,7733,2,,,,411.62,0
3734110,08:01:43,08:01:43,9503,3,,,,618.09,0
3734110,08:02:40,08:02:40,23,4,,,,886.63,0
3734110,08:03:44,08:03:44,24,5,,,,1265.74,0
3734110,08:04:42,08:04:42,26,6,,,,1607.69,0
3734110,08:05:51,08:05:51,27,7,,,,2006.75,0
3734110,08:06:19,08:06:19,28,8,,,,2169.63,0
3734110,08:07:16,08:07:16,29,9,,,,2507.66,0
3734110,08:08:19,08:08:19,30,10,,,,2811.52,0
3734110,08:09:00,08:09:00,772,11,,,,3005.56,
3734110,08:09:49,08:09:49,2359,12,,,,3419.19,0
3734110,08:10:15,08:10:15,2360,13,,,,3606.21,0
3734110,08:10:31,08:10:31,2361,14,,,,3740.81,0
3734110,08:11:08,08:11:08,2362,15,,,,4050.68,0
3734110,08:11:27,08:11:27,2363,16,,,,4231.68,0
3734110,08:11:42,08:11:42,2364,17,,,,4418.05,0
3734110,08:12:01,08:12:01,9501,18,,,,4585.74,0
3734110,08:12:20,08:12:20,2366,19,,,,4794.84,0
3734110,08:12:34,08:12:34,2367,20,,,,4949.54,0
3734110,08:12:54,08:12:54,2368,21,,,,5155.35,0
3734110,08:13:28,08:13:28,2369,22,,,,5416.93,0
3734110,08:14:00,08:14:00,2370,23,,,,5737.11,
3734110,08:14:37,08:14:37,34,24,,,,5994.96,0
3734110,08:15:34,08:15:34,3500,25,,,,6431.63,0
3734110,08:16:10,08:16:10,3501,26,,,,6701.93,0
3734110,08:16:46,08:16:46,2476,27,,,,6968.63,0
3734110,08:17:20,08:17:20,2477,28,,,,7251.7,0
3734110,08:17:58,08:17:58,2478,29,,,,7562.35,0
3734110,08:18:26,08:18:26,2479,30,,,,7780.31,0
3734110,08:19:34,08:19:34,2482,31,,,,8315.62,0
3734110,08:20:08,08:20:08,3502,32,,,,8548.25,0
3734110,08:20:43,08:20:43,3503,33,,,,8772.07,0
3734110,08:21:14,08:21:14,3504,34,,,,9026.91,0
3734110,08:22:00,08:22:00,6,35,,1,,9405,
3910070,13:00:00,13:00:00,7091,1,,,1,0,
3910070,13:01:14,13:01:14,7733,2,,,,411.62,0
3910070,13:02:06,13:02:06,9503,3,,,,618.09,0
3910070,13:03:15,13:03:15,23,4,,,,886.63,0
3910070,13:04:33,13:04:33,24,5,,,,1265.74,0
3910070,13:05:45,13:05:45,26,6,,,,1607.69,0
3910070,13:07:09,13:07:09,27,7,,,,2006.75,0
3910070,13:07:44,13:07:44,28,8,,,,2169.63,0
3910070,13:08:53,13:08:53,29,9,,,,2507.66,0
3910070,13:10:11,13:10:11,30,10,,,,2811.52,0
3910070,13:11:00,13:11:00,772,11,,,,3005.56,
3910070,13:12:09,13:12:09,2359,12,,,,3419.19,0
3910070,13:12:45,13:12:45,2360,13,,,,3606.21,0
3910070,13:13:08,13:13:08,2361,14,,,,3740.81,0
3910070,13:13:59,13:13:59,2362,15,,,,4050.68,0
3910070,13:14:25,13:14:25,2363,16,,,,4231.68,0
3910070,13:14:47,13:14:47,2364,17,,,,4418.05,0
3910070,13:15:13,13:15:13,9501,18,,,,4585.74,0
3910070,13:15:40,13:15:40,2366,19,,,,4794.84,0
3910070,13:15:59,13:15:59,2367,20,,,,4949.54,0
3910070,13:16:27,13:16:27,2368,21,,,,5155.35,0
3910070,13:17:15,13:17:15,2369,22,,,,5416.93,0
3910070,13:18:00,13:18:00,2370,23,,,,5737.11,
3910070,13:18:32,13:18:32,34,24,,,,5994.96,0
3910070,13:19:22,13:19:22,3500,25,,,,6431.63,0
3910070,13:19:54,13:19:54,3501,26,,,,6701.93,0
3910070,13:20:25,13:20:25,2476,27,,,,6968.63,0
3910070,13:20:55,13:20:55,2477,28,,,,7251.7,0
3910070,13:21:28,13:21:28,2478,29,,,,7562.35,0
3910070,13:21:52,13:21:52,2479,30,,,,7780.31,0
3910070,13:22:52,13:22:52,2482,31,,,,8315.62,0
3910070,13:23:22,13:23:22,3502,32,,,,8548.25,0
3910070,13:23:52,13:23:52,3503,33,,,,8772.07,0
3910070,13:24:20,13:24:20,3504,34,,,,9026.91,0
3910070,13:25:00,13:25:00,6,35,,1,,9405,
3910090,13:00:00,13:00:00,7091,1,,,1,0,
3910090,13:01:14,13:01:14,7733,2,,,,411.62,0
3910090,13:02:06,13:02:06,9503,3,,,,618.09,0
3910090,13:03:15,13:03:15,23,4,,,,886.63,0
3910090,13:04:33,13:04:33,24,5,,,,1265.74,0
3910090,13:05:45,13:05:45,26,6,,,,1607.69,0
3910090,13:07:09,13:07:09,27,7,,,,2006.75,0
3910090,13:07:44,13:07:44,28,8,,,,2169.63,0
3910090,13:08:53,13:08:53,29,9,,,,2507.66,0
3910090,13:10:11,13:10:11,30,10,,,,2811.52,0
3910090,13:11:00,13:11:00,772,11,,,,3005.56,
3910090,13:12:09,13:12:09,2359,12,,,,3419.19,0
3910090,13:12:45,13:12:45,2360,13,,,,3606.21,0
3910090,13:13:08,13:13:08,2361,14,,,,3740.81,0
3910090,13:13:59,13:13:59,2362,15,,,,4050.68,0
3910090,13:14:25,13:14:25,2363,16,,,,4231.68,0
3910090,13:14:47,13:14:47,2364,17,,,,4418.05,0
3910090,13:15:13,13:15:13,9501,18,,,,4585.74,0
3910090,13:15:40,13:15:40,2366,19,,,,4794.84,0
3910090,13:15:59,13:15:59,2367,20,,,,4949.54,0
3910090,13:16:27,13:16:27,2368,21,,,,5155.35,0
3910090,13:17:15,13:17:15,2369,22,,,,5416.93,0
3910090,13:18:00,13:18:00,2370,23,,,,5737.11,
3910090,13:18:32,13:18:32,34,24,,,,5994.96,0
3910090,13:19:22,13:19:22,3500,25,,,,6431.63,0
3910090,13:19:54,13:19:54,3501,26,,,,6701.93,0
3910090,13:20:25,13:20:25,2476,27,,,,6968.63,0
3910090,13:20:55,13:20:55,2477,28,,,,7251.7,0
3910090,13:21:28,13:21:28,2478,29,,,,7562.35,0
3910090,13:21:52,13:21:52,2479,30,,,,7780.31,0
3910090,13:22:52,13:22:52,2482,31,,,,8315.62,0
3910090,13:23:22,13:23:22,3502,32,,,,8548.25,0
3910090,13:23:52,13:23:52,3503,33,,,,8772.07,0
3910090,13:24:20,13:24:20,3504,34,,,,9026.91,0
3910090,13:25:00,13:25:00,6,35,,1,,9405,
5024070,07:00:00,07:00:00,7091,1,,,1,0,
5024070,07:01:01,07:01:01,7733,2,,,,411.62,0
5024070,07:01:43,07:01:43,9503,3,,,,618.09,0
5024070,07:02:40,07:02:40,23,4,,,,886.63,0
5024070,07:03:44,07:03:44,24,5,,,,1265.74,0
5024070,07:04:42,07:04:42,26,6,,,,1607.69,0
5024070,07:05:51,07:05:51,27,7,,,,2006.75,0
5024070,07:06:19,07:06:19,28,8,,,,2169.63,0
5024070,07:07:16,07:07:16,29,9,,,,2507.66,0
5024070,07:08:19,07:08:19,30,10,,,,2811.52,0
5024070,07:09:00,07:09:00,772,11,,,,3005.56,
5024070,07:09:49,07:09:49,2359,12,,,,3419.19,0
5024070,07:10:15,07:10:15,2360,13,,,,3606.21,0
5024070,07:10:31,07:10:31,2361,14,,,,3740.81,0
5024070,07:11:08,07:11:08,2362,15,,,,4050.68,0
5024070,07:11:27,07:11:27,2363,16,,,,4231.68,0
5024070,07:11:42,07:11:42,2364,17,,,,4418.05,0
5024070,07:12:01,07:12:01,9501,18,,,,4585.74,0
5024070,07:12:20,07:12:20,2366,19,,,,4794.84,0
5024070,07:12:34,07:12:34,2367,20,,,,4949.54,0
5024070,07:12:54,07:12:54,2368,21,,,,5155.35,0
5024070,07:13:28,07:13:28,2369,22,,,,5416.93,0
5024070,07:14:00,07:14:00,2370,23,,,,5737.11,
5024070,07:14:37,07:14:37,34,24,,,,5994.96,0
5024070,07:15:34,07:15:34,3500,25,,,,6431.63,0
5024070,07:16:10,07:16:10,3501,26,,,,6701.93,0
5024070,07:16:46,07:16:46,2476,27,,,,6968.63,0
5024070,07:17:20,07:17:20,2477,28,,,,7251.7,0
5024070,07:17:58,07:17:58,2478,29,,,,7562.35,0
5024070,07:18:26,07:18:26,2479,30,,,,7780.31,0
5024070,07:19:34,07:19:34,2482,31,,,,8315.62,0
5024070,07:20:08,07:20:08,3502,32,,,,8548.25,0
5024070,07:20:43,07:20:43,3503,33,,,,8772.07,0
5024070,07:21:14,07:21:14,3504,34,,,,9026.91,0
5024070,07:22:00,07:22:00,6,35,,1,,9405,
5024090,07:00:00,07:00:00,7091,1,,,1,0,
5024090,07:01:01,07:01:01,7733,2,,,,411.62,0
5024090,07:01:43,07:01:43,9503,3,,,,618.09,0
5024090,07:02:40,07:02:40,23,4,,,,886.63,0
5024090,07:03:44,07:03:44,24,5,,,,1265.74,0
5024090,07:04:42,07:04:42,26,6,,,,1607.69,0
5024090,07:05:51,07:05:51,27,7,,,,2006.75,0
5024090,07:06:19,07:06:19,28,8,,,,2169.63,0
5024090,07:07:16,07:07:16,29,9,,,,2507.66,0
5024090,07:08:19,07:08:19,30,10,,,,2811.52,0
5024090,07:09:00,07:09:00,772,11,,,,3005.56,
5024090,07:09:49,07:09:49,2359,12,,,,3419.19,0
5024090,07:10:15,07:10:15,2360,13,,,,3606.21,0
5024090,07:10:31,07:10:31,2361,14,,,,3740.81,0
5024090,07:11:08,07:11:08,2362,15,,,,4050.68,0
5024090,07:11:27,07:11:27,2363,16,,,,4231.68,0
5024090,07:11:42,07:11:42,2364,17,,,,4418.05,0
5024090,07:12:01,07:12:01,9501,18,,,,4585.74,0
5024090,07:12:20,07:12:20,2366,19,,,,4794.84,0
5024090,07:12:34,07:12:34,2367,20,,,,4949.54,0
5024090,07:12:54,07:12:54,2368,21,,,,5155.35,0
5024090,07:13:28,07:13:28,2369,22,,,,5416.93,0
5024090,07:14:00,07:14:00,2370,23,,,,5737.11,
5024090,07:14:37,07:14:37,34,24,,,,5994.96,0
5024090,07:15:34,07:15:34,3500,25,,,,6431.63,0
5024090,07:16:10,07:16:10,3501,26,,,,6701.93,0
5024090,07:16:46,07:16:46,2476,27,,,,6968.63,0
5024090,07:17:20,07:17:20,2477,28,,,,7251.7,0
5024090,07:17:58,07:17:58,2478,29,,,,7562.35,0
5024090,07:18:26,07:18:26,2479,30,,,,7780.31,0
5024090,07:19:34,07:19:34,2482,31,,,,8315.62,0
5024090,07:20:08,07:20:08,3502,32,,,,8548.25,0
5024090,07:20:43,07:20:43,3503,33,,,,8772.07,0
5024090,07:21:14,07:21:14,3504,34,,,,9026.91,0
5024090,07:22:00,07:22:00,6,35,,1,,9405,
5554070,11:00:00,11:00:00,7091,1,,,1,0,
5554070,11:01:01,11:01:01,7733,2,,,,411.62,0
5554070,11:01:43,11:01:43,9503,3,,,,618.09,0
5554070,11:02:40,11:02:40,23,4,,,,886.63,0
5554070,11:03:44,11:03:44,24,5,,,,1265.74,0
5554070,11:04:42,11:04:42,26,6,,,,1607.69,0
5554070,11:05:51,11:05:51,27,7,,,,2006.75,0
5554070,11:06:19,11:06:19,28,8,,,,2169.63,0
5554070,11:07:16,11:07:16,29,9,,,,2507.66,0
5554070,11:08:19,11:08:19,30,10,,,,2811.52,0
5554070,11:09:00,11:09:00,772,11,,,,3005.56,
5554070,11:10:09,11:10:09,2359,12,,,,3419.19,0
5554070,11:10:45,11:10:45,2360,13,,,,3606.21,0
5554070,11:11:08,11:11:08,2361,14,,,,3740.81,0
5554070,11:11:59,11:11:59,2362,15,,,,4050.68,0
5554070,11:12:25,11:12:25,2363,16,,,,4231.68,0
5554070,11:12:47,11:12:47,2364,17,,,,4418.05,0
5554070,11:13:13,11:13:13,9501,18,,,,4585.74,0
5554070,11:13:40,11:13:40,2366,19,,,,4794.84,0
5554070,11:13:59,11:13:59,2367,20,,,,4949.54,0
5554070,11:14:27,11:14:27,2368,21,,,,5155.35,0
5554070,11:15:15,11:15:15,2369,22,,,,5416.93,0
5554070,11:16:00,11:16:00,2370,23,,,,5737.11,
5554070,11:16:32,11:16:32,34,24,,,,5994.96,0
5554070,11:17:22,11:17:22,3500,25,,,,6431.63,0
5554070,11:17:54,11:17:54,3501,26,,,,6701.93,0
5554070,11:18:25,11:18:25,2476,27,,,,6968.63,0
5554070,11:18:55,11:18:55,2477,28,,,,7251.7,0
5554070,11:19:28,11:19:28,2478,29,,,,7562.35,0
5554070,11:19:52,11:19:52,2479,30,,,,7780.31,0
5554070,11:20:52,11:20:52,2482,31,,,,8315.62,0
5554070,11:21:22,11:21:22,3502,32,,,,8548.25,0
5554070,11:21:52,11:21:52,3503,33,,,,8772.07,0
5554070,11:22:20,11:22:20,3504,34,,,,9026.91,0
5554070,11:23:00,11:23:00,6,35,,1,,9405,
5554090,11:00:00,11:00:00,7091,1,,,1,0,
5554090,11:01:01,11:01:01,7733,2,,,,411.62,0
5554090,11:01:43,11:01:43,9503,3,,,,618.09,0
5554090,11:02:40,11:02:40,23,4,,,,886.63,0
5554090,11:03:44,11:03:44,24,5,,,,1265.74,0
5554090,11:04:42,11:04:42,26,6,,,,1607.69,0
5554090,11:05:51,11:05:51,27,7,,,,2006.75,0
5554090,11:06:19,11:06:19,28,8,,,,2169.63,0
5554090,11:07:16,11:07:16,29,9,,,,2507.66,0
5554090,11:08:19,11:08:19,30,10,,,,2811.52,0
5554090,11:09:00,11:09:00,772,11,,,,3005.56,
5554090,11:10:09,11:10:09,2359,12,,,,3419.19,0
5554090,11:10:45,11:10:45,2360,13,,,,3606.21,0
5554090,11:11:08,11:11:08,2361,14,,,,3740.81,0
5554090,11:11:59,11:11:59,2362,15,,,,4050.68,0
5554090,11:12:25,11:12:25,2363,16,,,,4231.68,0
5554090,11:12:47,11:12:47,2364,17,,,,4418.05,0
5554090,11:13:13,11:13:13,9501,18,,,,4585.74,0
5554090,11:13:40,11:13:40,2366,19,,,,4794.84,0
5554090,11:13:59,11:13:59,2367,20,,,,4949.54,0
5554090,11:14:27,11:14:27,2368,21,,,,5155.35,0
5554090,11:15:15,11:15:15,2369,22,,,,5416.93,0
5554090,11:16:00,11:16:00,2370,23,,,,5737.11,
5554090,11:16:32,11:16:32,34,24,,,,5994.96,0
5554090,11:17:22,11:17:22,3500,25,,,,6431.63,0
5554090,11:17:54,11:17:54,3501,26,,,,6701.93,0
5554090,11:18:25,11:18:25,2476,27,,,,6968.63,0
5554090,11:18:55,11:18:55,2477,28,,,,7251.7,0
5554090,11:19:28,11:19:28,2478,29,,,,7562.35,0
5554090,11:19:52,11:19:52,2479,30,,,,7780.31,0
5554090,11:20:52,11:20:52,2482,31,,,,8315.62,0
5554090,11:21:22,11:21:22,3502,32,,,,8548.25,0
5554090,11:21:52,11:21:52,3503,33,,,,8772.07,0
5554090,11:22:20,11:22:20,3504,34,,,,9026.91,0
5554090,11:23:00,11:23:00,6,35,,1,,9405,
5988010,19:00:00,19:00:00,7091,1,,,1,0,
5988010,19:01:08,19:01:08,7733,2,,,,411.62,0
5988010,19:01:55,19:01:55,9503,3,,,,618.09,0
5988010,19:02:58,19:02:58,23,4,,,,886.63,0
5988010,19:04:08,19:04:08,24,5,,,,1265.74,0
5988010,19:05:14,19:05:14,26,6,,,,1607.69,0
5988010,19:06:30,19:06:30,27,7,,,,2006.75,0
5988010,19:07:01,19:07:01,28,8,,,,2169.63,0
5988010,19:08:04,19:08:04,29,9,,,,2507.66,0
5988010,19:09:15,19:09:15,30,10,,,,2811.52,0
5988010,19:10:00,19:10:00,772,11,,,,3005.56,
5988010,19:11:09,19:11:09,2359,12,,,,3419.19,0
5988010,19:11:45,19:11:45,2360,13,,,,3606.21,0
5988010,19:12:08,19:12:08,2361,14,,,,3740.81,0
5988010,19:12:59,19:12:59,2362,15,,,,4050.68,0
5988010,19:13:25,19:13:25,2363,16,,,,4231.68,0
5988010,19:13:47,19:13:47,2364,17,,,,4418.05,0
5988010,19:14:13,19:14:13,9501,18,,,,4585.74,0
5988010,19:14:40,19:14:40,2366,19,,,,4794.84,0
5988010,19:14:59,19:14:59,2367,20,,,,4949.54,0
5988010,19:15:27,19:15:27,2368,21,,,,5155.35,0
5988010,19:16:15,19:16:15,2369,22,,,,5416.93,0
5988010,19:17:00,19:17:00,2370,23,,,,5737.11,
5988010,19:17:32,19:17:32,34,24,,,,5994.96,0
5988010,19:18:22,19:18:22,3500,25,,,,6431.63,0
5988010,19:18:54,19:18:54,3501,26,,,,6701.93,0
5988010,19:19:25,19:19:25,2476,27,,,,6968.63,0
5988010,19:19:55,19:19:55,2477,28,,,,7251.7,0
5988010,19:20:28,19:20:28,2478,29,,,,7562.35,0
5988010,19:20:52,19:20:52,2479,30,,,,7780.31,0
5988010,19:21:52,19:21:52,2482,31,,,,8315.62,0
5988010,19:22:22,19:22:22,3502,32,,,,8548.25,0
5988010,19:22:52,19:22:52,3503,33,,,,8772.07,0
5988010,19:23:20,19:23:20,3504,34,,,,9026.91,0
5988010,19:24:00,19:24:00,6,35,,1,,9405,
5988100,19:00:00,19:00:00,7091,1,,,1,0,
5988100,19:01:08,19:01:08,7733,2,,,,411.62,0
5988100,19:01:55,19:01:55,9503,3,,,,618.09,0
5988100,19:02:58,19:02:58,23,4,,,,886.63,0
5988100,19:04:08,19:04:08,24,5,,,,1265.74,0
5988100,19:05:14,19:05:14,26,6,,,,1607.69,0
5988100,19:06:30,19:06:30,27,7,,,,2006.75,0
5988100,19:07:01,19:07:01,28,8,,,,2169.63,0
5988100,19:08:04,19:08:04,29,9,,,,2507.66,0
5988100,19:09:15,19:09:15,30,10,,,,2811.52,0
5988100,19:10:00,19:10:00,772,11,,,,3005.56,
5988100,19:11:09,19:11:09,2359,12,,,,3419.19,0
5988100,19:11:45,19:11:45,2360,13,,,,3606.21,0
5988100,19:12:08,19:12:08,2361,14,,,,3740.81,0
5988100,19:12:59,19:12:59,2362,15,,,,4050.68,0
5988100,19:13:25,19:13:25,2363,16,,,,4231.68,0
5988100,19:13:47,19:13:47,2364,17,,,,4418.05,0
5988100,19:14:13,19:14:13,9501,18,,,,4585.74,0
5988100,19:14:40,19:14:40,2366,19,,,,4794.84,0
5988100,19:14:59,19:14:59,2367,20,,,,4949.54,0
5988100,19:15:27,19:15:27,2368,21,,,,5155.35,0
5988100,19:16:15,19:16:15,2369,22,,,,5416.93,0
5988100,19:17:00,19:17:00,2370,23,,,,5737.11,
5988100,19:17:32,19:17:32,34,24,,,,5994.96,0
5988100,19:18:22,19:18:22,3500,25,,,,6431.63,0
5988100,19:18:54,19:18:54,3501,26,,,,6701.93,0
5988100,19:19:25,19:19:25,2476,27,,,,6968.63,0
5988100,19:19:55,19:19:55,2477,28,,,,7251.7,0
5988100,19:20:28,19:20:28,2478,29,,,,7562.35,0
5988100,19:20:52,19:20:52,2479,30,,,,7780.31,0
5988100,19:21:52,19:21:52,2482,31,,,,8315.62,0
5988100,19:22:22,19:22:22,3502,32,,,,8548.25,0
5988100,19:22:52,19:22:52,3503,33,,,,8772.07,0
5988100,19:23:20,19:23:20,3504,34,,,,9026.91,0
5988100,19:24:00,19:24:00,6,35,,1,,9405,
5988110,19:00:00,19:00:00,7091,1,,,1,0,
5988110,19:01:08,19:01:08,7733,2,,,,411.62,0
5988110,19:01:55,19:01:55,9503,3,,,,618.09,0
5988110,19:02:58,19:02:58,23,4,,,,886.63,0
5988110,19:04:08,19:04:08,24,5,,,,1265.74,0
5988110,19:05:14,19:05:14,26,6,,,,1607.69,0
5988110,19:06:30,19:06:30,27,7,,,,2006.75,0
5988110,19:07:01,19:07:01,28,8,,,,2169.63,0
5988110,19:08:04,19:08:04,29,9,,,,2507.66,0
5988110,19:09:15,19:09:15,30,10,,,,2811.52,0
5988110,19:10:00,19:10:00,772,11,,,,3005.56,
5988110,19:11:09,19:11:09,2359,12,,,,3419.19,0
5988110,19:11:45,19:11:45,2360,13,,,,3606.21,0
5988110,19:12:08,19:12:08,2361,14,,,,3740.81,0
5988110,19:12:59,19:12:59,2362,15,,,,4050.68,0
5988110,19:13:25,19:13:25,2363,16,,,,4231.68,0
5988110,19:13:47,19:13:47,2364,17,,,,4418.05,0
5988110,19:14:13,19:14:13,9501,18,,,,4585.74,0
5988110,19:14:40,19:14:40,2366,19,,,,4794.84,0
5988110,19:14:59,19:14:59,2367,20,,,,4949.54,0
5988110,19:15:27,19:15:27,2368,21,,,,5155.35,0
5988110,19:16:15,19:16:15,2369,22,,,,5416.93,0
5988110,19:17:00,19:17:00,2370,23,,,,5737.11,
5988110,19:17:32,19:17:32,34,24,,,,5994.96,0
5988110,19:18:22,19:18:22,3500,25,,,,6431.63,0
5988110,19:18:54,19:18:54,3501,26,,,,6701.93,0
5988110,19:19:25,19:19:25,2476,27,,,,6968.63,0
5988110,19:19:55,19:19:55,2477,28,,,,7251.7,0
5988110,19:20:28,19:20:28,2478,29,,,,7562.35,0
5988110,19:20:52,19:20:52,2479,30,,,,7780.31,0
5988110,19:21:52,19:21:52,2482,31,,,,8315.62,0
5988110,19:22:22,19:22:22,3502,32,,,,8548.25,0
5988110,19:22:52,19:22:52,3503,33,,,,8772.07,0
5988110,19:23:20,19:23:20,3504,34,,,,9026.91,0
5988110,19:24:00,19:24:00,6,35,,1,,9405,
6086070,08:00:00,08:00:00,7091,1,,,1,0,
6086070,08:01:01,08:01:01,7733,2,,,,411.62,0
6086070,08:01:43,08:01:43,9503,3,,,,618.09,0
6086070,08:02:40,08:02:40,23,4,,,,886.63,0
6086070,08:03:44,08:03:44,24,5,,,,1265.74,0
6086070,08:04:42,08:04:42,26,6,,,,1607.69,0
6086070,08:05:51,08:05:51,27,7,,,,2006.75,0
6086070,08:06:19,08:06:19,28,8,,,,2169.63,0
6086070,08:07:16,08:07:16,29,9,,,,2507.66,0
6086070,08:08:19,08:08:19,30,10,,,,2811.52,0
6086070,08:09:00,08:09:00,772,11,,,,3005.56,
6086070,08:09:49,08:09:49,2359,12,,,,3419.19,0
6086070,08:10:15,08:10:15,2360,13,,,,3606.21,0
6086070,08:10:31,08:10:31,2361,14,,,,3740.81,0
6086070,08:11:08,08:11:08,2362,15,,,,4050.68,0
6086070,08:11:27,08:11:27,2363,16,,,,4231.68,0
6086070,08:11:42,08:11:42,2364,17,,,,4418.05,0
6086070,08:12:01,08:12:01,9501,18,,,,4585.74,0
6086070,08:12:20,08:12:20,2366,19,,,,4794.84,0
6086070,08:12:34,08:12:34,2367,20,,,,4949.54,0
6086070,08:12:54,08:12:54,2368,21,,,,5155.35,0
6086070,08:13:28,08:13:28,2369,22,,,,5416.93,0
6086070,08:14:00,08:14:00,2370,23,,,,5737.11,
6086070,08:14:37,08:14:37,34,24,,,,5994.96,0
6086070,08:15:34,08:15:34,3500,25,,,,6431.63,0
6086070,08:16:10,08:16:10,3501,26,,,,6701.93,0
6086070,08:16:46,08:16:46,2476,27,,,,6968.63,0
6086070,08:17:20,08:17:20,2477,28,,,,7251.7,0
6086070,08:17:58,08:17:58,2478,29,,,,7562.35,0
6086070,08:18:26,08:18:26,2479,30,,,,7780.31,0
6086070,08:19:34,08:19:34,2482,31,,,,8315.62,0
6086070,08:20:08,08:20:08,3502,32,,,,8548.25,0
6086070,08:20:43,08:20:43,3503,33,,,,8772.07,0
6086070,08:21:14,08:21:14,3504,34,,,,9026.91,0
6086070,08:22:00,08:22:00,6,35,,1,,9405,
6086090,08:00:00,08:00:00,7091,1,,,1,0,
6086090,08:01:01,08:01:01,7733,2,,,,411.62,0
6086090,08:01:43,08:01:43,9503,3,,,,618.09,0
6086090,08:02:40,08:02:40,23,4,,,,886.63,0
6086090,08:03:44,08:03:44,24,5,,,,1265.74,0
6086090,08:04:42,08:04:42,26,6,,,,1607.69,0
6086090,08:05:51,08:05:51,27,7,,,,2006.75,0
6086090,08:06:19,08:06:19,28,8,,,,2169.63,0
6086090,08:07:16,08:07:16,29,9,,,,2507.66,0
6086090,08:08:19,08:08:19,30,10,,,,2811.52,0
6086090,08:09:00,08:09:00,772,11,,,,3005.56,
6086090,08:09:49,08:09:49,2359,12,,,,3419.19,0
6086090,08:10:15,08:10:15,2360,13,,,,3606.21,0
6086090,08:10:31,08:10:31,2361,14,,,,3740.81,0
6086090,08:11:08,08:11:08,2362,15,,,,4050.68,0
6086090,08:11:27,08:11:27,2363,16,,,,4231.68,0
6086090,08:11:42,08:11:42,2364,17,,,,4418.05,0
6086090,08:12:01,08:12:01,9501,18,,,,4585.74,0
6086090,08:12:20,08:12:20,2366,19,,,,4794.84,0
6086090,08:12:34,08:12:34,2367,20,,,,4949.54,0
6086090,08:12:54,08:12:54,2368,21,,,,5155.35,0
6086090,08:13:28,08:13:28,2369,22,,,,5416.93,0
6086090,08:14:00,08:14:00,2370,23,,,,5737.11,
6086090,08:14:37,08:14:37,34,24,,,,5994.96,0
6086090,08:15:34,08:15:34,3500,25,,,,6431.63,0
6086090,08:16:10,08:16:10,3501,26,,,,6701.93,0
6086090,08:16:46,08:16:46,2476,27,,,,6968.63,0
6086090,08:17:20,08:17:20,2477,28,,,,7251.7,0
6086090,08:17:58,08:17:58,2478,29,,,,7562.35,0
6086090,08:18:26,08:18:26,2479,30,,,,7780.31,0
6086090,08:19:34,08:19:34,2482,31,,,,8315.62,0
6086090,08:20:08,08:20:08,3502,32,,,,8548.25,0
6086090,08:20:43,08:20:43,3503,33,,,,8772.07,0
6086090,08:21:14,08:21:14,3504,34,,,,9026.91,0
6086090,08:22:00,08:22:00,6,35,,1,,9405,
6790010,07:00:00,07:00:00,7091,1,,,1,0,
6790010,07:01:01,07:01:01,7733,2,,,,411.62,0
6790010,07:01:43,07:01:43,9503,3,,,,618.09,0
6790010,07:02:40,07:02:40,23,4,,,,886.63,0
6790010,07:03:44,07:03:44,24,5,,,,1265.74,0
6790010,07:04:42,07:04:42,26,6,,,,1607.69,0
6790010,07:05:51,07:05:51,27,7,,,,2006.75,0
6790010,07:06:19,07:06:19,28,8,,,,2169.63,0
6790010,07:07:16,07:07:16,29,9,,,,2507.66,0
6790010,07:08:19,07:08:19,30,10,,,,2811.52,0
6790010,07:09:00,07:09:00,772,11,,,,3005.56,
6790010,07:09:49,07:09:49,2359,12,,,,3419.19,0
6790010,07:10:15,07:10:15,2360,13,,,,3606.21,0
6790010,07:10:31,07:10:31,2361,14,,,,3740.81,0
6790010,07:11:08,07:11:08,2362,15,,,,4050.68,0
6790010,07:11:27,07:11:27,2363,16,,,,4231.68,0
6790010,07:11:42,07:11:42,2364,17,,,,4418.05,0
6790010,07:12:01,07:12:01,9501,18,,,,4585.74,0
6790010,07:12:20,07:12:20,2366,19,,,,4794.84,0
6790010,07:12:34,07:12:34,2367,20,,,,4949.54,0
6790010,07:12:54,07:12:54,2368,21,,,,5155.35,0
6790010,07:13:28,07:13:28,2369,22,,,,5416.93,0
6790010,07:14:00,07:14:00,2370,23,,,,5737.11,
6790010,07:14:37,07:14:37,34,24,,,,5994.96,0
6790010,07:15:34,07:15:34,3500,25,,,,6431.63,0
6790010,07:16:10,07:16:10,3501,26,,,,6701.93,0
6790010,07:16:46,07:16:46,2476,27,,,,6968.63,0
6790010,07:17:20,07:17:20,2477,28,,,,7251.7,0
6790010,07:17:58,07:17:58,2478,29,,,,7562.35,0
6790010,07:18:26,07:18:26,2479,30,,,,7780.31,0
6790010,07:19:34,07:19:34,2482,31,,,,8315.62,0
6790010,07:20:08,07:20:08,3502,32,,,,8548.25,0
6790010,07:20:43,07:20:43,3503,33,,,,8772.07,0
6790010,07:21:14,07:21:14,3504,34,,,,9026.91,0
6790010,07:22:00,07:22:00,6,35,,1,,9405,
6790100,07:00:00,07:00:00,7091,1,,,1,0,
6790100,07:01:01,07:01:01,7733,2,,,,411.62,0
6790100,07:01:43,07:01:43,9503,3,,,,618.09,0
6790100,07:02:40,07:02:40,23,4,,,,886.63,0
6790100,07:03:44,07:03:44,24,5,,,,1265.74,0
6790100,07:04:42,07:04:42,26,6,,,,1607.69,0
6790100,07:05:51,07:05:51,27,7,,,,2006.75,0
6790100,07:06:19,07:06:19,28,8,,,,2169.63,0
6790100,07:07:16,07:07:16,29,9,,,,2507.66,0
6790100,07:08:19,07:08:19,30,10,,,,2811.52,0
6790100,07:09:00,07:09:00,772,11,,,,3005.56,
6790100,07:09:49,07:09:49,2359,12,,,,3419.19,0
6790100,07:10:15,07:10:15,2360,13,,,,3606.21,0
6790100,07:10:31,07:10:31,2361,14,,,,3740.81,0
6790100,07:11:08,07:11:08,2362,15,,,,4050.68,0
6790100,07:11:27,07:11:27,2363,16,,,,4231.68,0
6790100,07:11:42,07:11:42,2364,17,,,,4418.05,0
6790100,07:12:01,07:12:01,9501,18,,,,4585.74,0
6790100,07:12:20,07:12:20,2366,19,,,,4794.84,0
6790100,07:12:34,07:12:34,2367,20,,,,4949.54,0
6790100,07:12:54,07:12:54,2368,21,,,,5155.35,0
6790100,07:13:28,07:13:28,2369,22,,,,5416.93,0
6790100,07:14:00,07:14:00,2370,23,,,,5737.11,
6790100,07:14:37,07:14:37,34,24,,,,5994.96,0
6790100,07:15:34,07:15:34,3500,25,,,,6431.63,0
6790100,07:16:10,07:16:10,3501,26,,,,6701.93,0
6790100,07:16:46,07:16:46,2476,27,,,,6968.63,0
6790100,07:17:20,07:17:20,2477,28,,,,7251.7,0
6790100,07:17:58,07:17:58,2478,29,,,,7562.35,0
6790100,07:18:26,07:18:26,2479,30,,,,7780.31,0
6790100,07:19:34,07:19:34,2482,31,,,,8315.62,0
6790100,07:20:08,07:20:08,3502,32,,,,8548.25,0
6790100,07:20:43,07:20:43,3503,33,,,,8772.07,0
6790100,07:21:14,07:21:14,3504,34,,,,9026.91,0
6790100,07:22:00,07:22:00,6,35,,1,,9405,
6790110,07:00:00,07:00:00,7091,1,,,1,0,
6790110,07:01:01,07:01:01,7733,2,,,,411.62,0
6790110,07:01:43,07:01:43,9503,3,,,,618.09,0
6790110,07:02:40,07:02:40,23,4,,,,886.63,0
6790110,07:03:44,07:03:44,24,5,,,,1265.74,0
6790110,07:04:42,07:04:42,26,6,,,,1607.69,0
6790110,07:05:51,07:05:51,27,7,,,,2006.75,0
6790110,07:06:19,07:06:19,28,8,,,,2169.63,0
6790110,07:07:16,07:07:16,29,9,,,,2507.66,0
6790110,07:08:19,07:08:19,30,10,,,,2811.52,0
6790110,07:09:00,07:09:00,772,11,,,,3005.56,
6790110,07:09:49,07:09:49,2359,12,,,,3419.19,0
6790110,07:10:15,07:10:15,2360,13,,,,3606.21,0
6790110,07:10:31,07:10:31,2361,14,,,,3740.81,0
6790110,07:11:08,07:11:08,2362,15,,,,4050.68,0
6790110,07:11:27,07:11:27,2363,16,,,,4231.68,0
6790110,07:11:42,07:11:42,2364,17,,,,4418.05,0
6790110,07:12:01,07:12:01,9501,18,,,,4585.74,0
6790110,07:12:20,07:12:20,2366,19,,,,4794.84,0
6790110,07:12:34,07:12:34,2367,20,,,,4949.54,0
6790110,07:12:54,07:12:54,2368,21,,,,5155.35,0
6790110,07:13:28,07:13:28,2369,22,,,,5416.93,0
6790110,07:14:00,07:14:00,2370,23,,,,5737.11,
6790110,07:14:37,07:14:37,34,24,,,,5994.96,0
6790110,07:15:34,07:15:34,3500,25,,,,6431.63,0
6790110,07:16:10,07:16:10,3501,26,,,,6701.93,0
6790110,07:16:46,07:16:46,2476,27,,,,6968.63,0
6790110,07:17:20,07:17:20,2477,28,,,,7251.7,0
6790110,07:17:58,07:17:58,2478,29,,,,7562.35,0
6790110,07:18:26,07:18:26,2479,30,,,,7780.31,0
6790110,07:19:34,07:19:34,2482,31,,,,8315.62,0
6790110,07:20:08,07:20:08,3502,32,,,,8548.25,0
6790110,07:20:43,07:20:43,3503,33,,,,8772.07,0
6790110,07:21:14,07:21:14,3504,34,,,,9026.91,0
6790110,07:22:00,07:22:00,6,35,,1,,9405,
7116010,20:00:00,20:00:00,7091,1,,,1,0,
7116010,20:01:08,20:01:08,7733,2,,,,411.62,0
7116010,20:01:55,20:01:55,9503,3,,,,618.09,0
7116010,20:02:58,20:02:58,23,4,,,,886.63,0
7116010,20:04:08,20:04:08,24,5,,,,1265.74,0
7116010,20:05:14,20:05:14,26,6,,,,1607.69,0
7116010,20:06:30,20:06:30,27,7,,,,2006.75,0
7116010,20:07:01,20:07:01,28,8,,,,2169.63,0
7116010,20:08:04,20:08:04,29,9,,,,2507.66,0
7116010,20:09:15,20:09:15,30,10,,,,2811.52,0
7116010,20:10:00,20:10:00,772,11,,,,3005.56,
7116010,20:11:09,20:11:09,2359,12,,,,3419.19,0
7116010,20:11:45,20:11:45,2360,13,,,,3606.21,0
7116010,20:12:08,20:12:08,2361,14,,,,3740.81,0
7116010,20:12:59,20:12:59,2362,15,,,,4050.68,0
7116010,20:13:25,20:13:25,2363,16,,,,4231.68,0
7116010,20:13:47,20:13:47,2364,17,,,,4418.05,0
7116010,20:14:13,20:14:13,9501,18,,,,4585.74,0
7116010,20:14:40,20:14:40,2366,19,,,,4794.84,0
7116010,20:14:59,20:14:59,2367,20,,,,4949.54,0
7116010,20:15:27,20:15:27,2368,21,,,,5155.35,0
7116010,20:16:15,20:16:15,2369,22,,,,5416.93,0
7116010,20:17:00,20:17:00,2370,23,,,,5737.11,
7116010,20:17:32,20:17:32,34,24,,,,5994.96,0
7116010,20:18:22,20:18:22,3500,25,,,,6431.63,0
7116010,20:18:54,20:18:54,3501,26,,,,6701.93,0
7116010,20:19:25,20:19:25,2476,27,,,,6968.63,0
7116010,20:19:55,20:19:55,2477,28,,,,7251.7,0
7116010,20:20:28,20:20:28,2478,29,,,,7562.35,0
7116010,20:20:52,20:20:52,2479,30,,,,7780.31,0
7116010,20:21:52,20:21:52,2482,31,,,,8315.62,0
7116010,20:22:22,20:22:22,3502,32,,,,8548.25,0
7116010,20:22:52,20:22:52,3503,33,,,,8772.07,0
7116010,20:23:20,20:23:20,3504,34,,,,9026.91,0
7116010,20:24:00,20:24:00,6,35,,1,,9405,
7116100,20:00:00,20:00:00,7091,1,,,1,0,
7116100,20:01:08,20:01:08,7733,2,,,,411.62,0
7116100,20:01:55,20:01:55,9503,3,,,,618.09,0
7116100,20:02:58,20:02:58,23,4,,,,886.63,0
7116100,20:04:08,20:04:08,24,5,,,,1265.74,0
7116100,20:05:14,20:05:14,26,6,,,,1607.69,0
7116100,20:06:30,20:06:30,27,7,,,,2006.75,0
7116100,20:07:01,20:07:01,28,8,,,,2169.63,0
7116100,20:08:04,20:08:04,29,9,,,,2507.66,0
7116100,20:09:15,20:09:15,30,10,,,,2811.52,0
7116100,20:10:00,20:10:00,772,11,,,,3005.56,
7116100,20:11:09,20:11:09,2359,12,,,,3419.19,0
7116100,20:11:45,20:11:45,2360,13,,,,3606.21,0
7116100,20:12:08,20:12:08,2361,14,,,,3740.81,0
7116100,20:12:59,20:12:59,2362,15,,,,4050.68,0
7116100,20:13:25,20:13:25,2363,16,,,,4231.68,0
7116100,20:13:47,20:13:47,2364,17,,,,4418.05,0
7116100,20:14:13,20:14:13,9501,18,,,,4585.74,0
7116100,20:14:40,20:14:40,2366,19,,,,4794.84,0
7116100,20:14:59,20:14:59,2367,20,,,,4949.54,0
7116100,20:15:27,20:15:27,2368,21,,,,5155.35,0
7116100,20:16:15,20:16:15,2369,22,,,,5416.93,0
7116100,20:17:00,20:17:00,2370,23,,,,5737.11,
7116100,20:17:32,20:17:32,34,24,,,,5994.96,0
7116100,20:18:22,20:18:22,3500,25,,,,6431.63,0
7116100,20:18:54,20:18:54,3501,26,,,,6701.93,0
7116100,20:19:25,20:19:25,2476,27,,,,6968.63,0
7116100,20:19:55,20:19:55,2477,28,,,,7251.7,0
7116100,20:20:28,20:20:28,2478,29,,,,7562.35,0
7116100,20:20:52,20:20:52,2479,30,,,,7780.31,0
7116100,20:21:52,20:21:52,2482,31,,,,8315.62,0
7116100,20:22:22,20:22:22,3502,32,,,,8548.25,0
7116100,20:22:52,20:22:52,3503,33,,,,8772.07,0
7116100,20:23:20,20:23:20,3504,34,,,,9026.91,0
7116100,20:24:00,20:24:00,6,35,,1,,9405,
7116110,20:00:00,20:00:00,7091,1,,,1,0,
7116110,20:01:08,20:01:08,7733,2,,,,411.62,0
7116110,20:01:55,20:01:55,9503,3,,,,618.09,0
7116110,20:02:58,20:02:58,23,4,,,,886.63,0
7116110,20:04:08,20:04:08,24,5,,,,1265.74,0
7116110,20:05:14,20:05:14,26,6,,,,1607.69,0
7116110,20:06:30,20:06:30,27,7,,,,2006.75,0
7116110,20:07:01,20:07:01,28,8,,,,2169.63,0
7116110,20:08:04,20:08:04,29,9,,,,2507.66,0
7116110,20:09:15,20:09:15,30,10,,,,2811.52,0
7116110,20:10:00,20:10:00,772,11,,,,3005.56,
7116110,20:11:09,20:11:09,2359,12,,,,3419.19,0
7116110,20:11:45,20:11:45,2360,13,,,,3606.21,0
7116110,20:12:08,20:12:08,2361,14,,,,3740.81,0
7116110,20:12:59,20:12:59,2362,15,,,,4050.68,0
7116110,20:13:25,20:13:25,2363,16,,,,4231.68,0
7116110,20:13:47,20:13:47,2364,17,,,,4418.05,0
7116110,20:14:13,20:14:13,9501,18,,,,4585.74,0
7116110,20:14:40,20:14:40,2366,19,,,,4794.84,0
7116110,20:14:59,20:14:59,2367,20,,,,4949.54,0
7116110,20:15:27,20:15:27,2368,21,,,,5155.35,0
7116110,20:16:15,20:16:15,2369,22,,,,5416.93,0
7116110,20:17:00,20:17:00,2370,23,,,,5737.11,
7116110,20:17:32,20:17:32,34,24,,,,5994.96,0
7116110,20:18:22,20:18:22,3500,25,,,,6431.63,0
7116110,20:18:54,20:18:54,3501,26,,,,6701.93,0
7116110,20:19:25,20:19:25,2476,27,,,,6968.63,0
7116110,20:19:55,20:19:55,2477,28,,,,7251.7,0
7116110,20:20:28,20:20:28,2478,29,,,,7562.35,0
7116110,20:20:52,20:20:52,2479,30,,,,7780.31,0
7116110,20:21:52,20:21:52,2482,31,,,,8315.62,0
7116110,20:22:22,20:22:22,3502,32,,,,8548.25,0
7116110,20:22:52,20:22:52,3503,33,,,,8772.07,0
7116110,20:23:20,20:23:20,3504,34,,,,9026.91,0
7116110,20:24:00,20:24:00,6,35,,1,,9405,
7448070,14:00:00,14:00:00,7091,1,,,1,0,
7448070,14:01:14,14:01:14,7733,2,,,,411.62,0
7448070,14:02:06,14:02:06,9503,3,,,,618.09,0
7448070,14:03:15,14:03:15,23,4,,,,886.63,0
7448070,14:04:33,14:04:33,24,5,,,,1265.74,0
7448070,14:05:45,14:05:45,26,6,,,,1607.69,0
7448070,14:07:09,14:07:09,27,7,,,,2006.75,0
7448070,14:07:44,14:07:44,28,8,,,,2169.63,0
7448070,14:08:53,14:08:53,29,9,,,,2507.66,0
7448070,14:10:11,14:10:11,30,10,,,,2811.52,0
7448070,14:11:00,14:11:00,772,11,,,,3005.56,
7448070,14:12:09,14:12:09,2359,12,,,,3419.19,0
7448070,14:12:45,14:12:45,2360,13,,,,3606.21,0
7448070,14:13:08,14:13:08,2361,14,,,,3740.81,0
7448070,14:13:59,14:13:59,2362,15,,,,4050.68,0
7448070,14:14:25,14:14:25,2363,16,,,,4231.68,0
7448070,14:14:47,14:14:47,2364,17,,,,4418.05,0
7448070,14:15:13,14:15:13,9501,18,,,,4585.74,0
7448070,14:15:40,14:15:40,2366,19,,,,4794.84,0
7448070,14:15:59,14:15:59,2367,20,,,,4949.54,0
7448070,14:16:27,14:16:27,2368,21,,,,5155.35,0
7448070,14:17:15,14:17:15,2369,22,,,,5416.93,0
7448070,14:18:00,14:18:00,2370,23,,,,5737.11,
7448070,14:18:32,14:18:32,34,24,,,,5994.96,0
7448070,14:19:22,14:19:22,3500,25,,,,6431.63,0
7448070,14:19:54,14:19:54,3501,26,,,,6701.93,0
7448070,14:20:25,14:20:25,2476,27,,,,6968.63,0
7448070,14:20:55,14:20:55,2477,28,,,,7251.7,0
7448070,14:21:28,14:21:28,2478,29,,,,7562.35,0
7448070,14:21:52,14:21:52,2479,30,,,,7780.31,0
7448070,14:22:52,14:22:52,2482,31,,,,8315.62,0
7448070,14:23:22,14:23:22,3502,32,,,,8548.25,0
7448070,14:23:52,14:23:52,3503,33,,,,8772.07,0
7448070,14:24:20,14:24:20,3504,34,,,,9026.91,0
7448070,14:25:00,14:25:00,6,35,,1,,9405,
7448090,14:00:00,14:00:00,7091,1,,,1,0,
7448090,14:01:14,14:01:14,7733,2,,,,411.62,0
7448090,14:02:06,14:02:06,9503,3,,,,618.09,0
7448090,14:03:15,14:03:15,23,4,,,,886.63,0
7448090,14:04:33,14:04:33,24,5,,,,1265.74,0
7448090,14:05:45,14:05:45,26,6,,,,1607.69,0
7448090,14:07:09,14:07:09,27,7,,,,2006.75,0
7448090,14:07:44,14:07:44,28,8,,,,2169.63,0
7448090,14:08:53,14:08:53,29,9,,,,2507.66,0
7448090,14:10:11,14:10:11,30,10,,,,2811.52,0
7448090,14:11:00,14:11:00,772,11,,,,3005.56,
7448090,14:12:09,14:12:09,2359,12,,,,3419.19,0
7448090,14:12:45,14:12:45,2360,13,,,,3606.21,0
7448090,14:13:08,14:13:08,2361,14,,,,3740.81,0
7448090,14:13:59,14:13:59,2362,15,,,,4050.68,0
7448090,14:14:25,14:14:25,2363,16,,,,4231.68,0
7448090,14:14:47,14:14:47,2364,17,,,,4418.05,0
7448090,14:15:13,14:15:13,9501,18,,,,4585.74,0
7448090,14:15:40,14:15:40,2366,19,,,,4794.84,0
7448090,14:15:59,14:15:59,2367,20,,,,4949.54,0
7448090,14:16:27,14:16:27,2368,21,,,,5155.35,0
7448090,14:17:15,14:17:15,2369,22,,,,5416.93,0
7448090,14:18:00,14:18:00,2370,23,,,,5737.11,
7448090,14:18:32,14:18:32,34,24,,,,5994.96,0
7448090,14:19:22,14:19:22,3500,25,,,,6431.63,0
7448090,14:19:54,14:19:54,3501,26,,,,6701.93,0
7448090,14:20:25,14:20:25,2476,27,,,,6968.63,0
7448090,14:20:55,14:20:55,2477,28,,,,7251.7,0
7448090,14:21:28,14:21:28,2478,29,,,,7562.35,0
7448090,14:21:52,14:21:52,2479,30,,,,7780.31,0
7448090,14:22:52,14:22:52,2482,31,,,,8315.62,0
7448090,14:23:22,14:23:22,3502,32,,,,8548.25,0
7448090,14:23:52,14:23:52,3503,33,,,,8772.07,0
7448090,14:24:20,14:24:20,3504,34,,,,9026.91,0
7448090,14:25:00,14:25:00,6,35,,1,,9405,
812010,13:00:00,13:00:00,7091,1,,,1,0,
812010,13:01:14,13:01:14,7733,2,,,,411.62,0
812010,13:02:06,13:02:06,9503,3,,,,618.09,0
812010,13:03:15,13:03:15,23,4,,,,886.63,0
812010,13:04:33,13:04:33,24,5,,,,1265.74,0
812010,13:05:45,13:05:45,26,6,,,,1607.69,0
812010,13:07:09,13:07:09,27,7,,,,2006.75,0
812010,13:07:44,13:07:44,28,8,,,,2169.63,0
812010,13:08:53,13:08:53,29,9,,,,2507.66,0
812010,13:10:11,13:10:11,30,10,,,,2811.52,0
812010,13:11:00,13:11:00,772,11,,,,3005.56,
812010,13:12:09,13:12:09,2359,12,,,,3419.19,0
812010,13:12:45,13:12:45,2360,13,,,,3606.21,0
812010,13:13:08,13:13:08,2361,14,,,,3740.81,0
812010,13:13:59,13:13:59,2362,15,,,,4050.68,0
812010,13:14:25,13:14:25,2363,16,,,,4231.68,0
812010,13:14:47,13:14:47,2364,17,,,,4418.05,0
812010,13:15:13,13:15:13,9501,18,,,,4585.74,0
812010,13:15:40,13:15:40,2366,19,,,,4794.84,0
812010,13:15:59,13:15:59,2367,20,,,,4949.54,0
812010,13:16:27,13:16:27,2368,21,,,,5155.35,0
812010,13:17:15,13:17:15,2369,22,,,,5416.93,0
812010,13:18:00,13:18:00,2370,23,,,,5737.11,
812010,13:18:32,13:18:32,34,24,,,,5994.96,0
812010,13:19:22,13:19:22,3500,25,,,,6431.63,0
812010,13:19:54,13:19:54,3501,26,,,,6701.93,0
812010,13:20:25,13:20:25,2476,27,,,,6968.63,0
812010,13:20:55,13:20:55,2477,28,,,,7251.7,0
812010,13:21:28,13:21:28,2478,29,,,,7562.35,0
812010,13:21:52,13:21:52,2479,30,,,,7780.31,0
812010,13:22:52,13:22:52,2482,31,,,,8315.62,0
812010,13:23:22,13:23:22,3502,32,,,,8548.25,0
812010,13:23:52,13:23:52,3503,33,,,,8772.07,0
812010,13:24:20,13:24:20,3504,34,,,,9026.91,0
812010,13:25:00,13:25:00,6,35,,1,,9405,
812100,13:00:00,13:00:00,7091,1,,,1,0,
812100,13:01:14,13:01:14,7733,2,,,,411.62,0
812100,13:02:06,13:02:06,9503,3,,,,618.09,0
812100,13:03:15,13:03:15,23,4,,,,886.63,0
812100,13:04:33,13:04:33,24,5,,,,1265.74,0
812100,13:05:45,13:05:45,26,6,,,,1607.69,0
812100,13:07:09,13:07:09,27,7,,,,2006.75,0
812100,13:07:44,13:07:44,28,8,,,,2169.63,0
812100,13:08:53,13:08:53,29,9,,,,2507.66,0
812100,13:10:11,13:10:11,30,10,,,,2811.52,0
812100,13:11:00,13:11:00,772,11,,,,3005.56,
812100,13:12:09,13:12:09,2359,12,,,,3419.19,0
812100,13:12:45,13:12:45,2360,13,,,,3606.21,0
812100,13:13:08,13:13:08,2361,14,,,,3740.81,0
812100,13:13:59,13:13:59,2362,15,,,,4050.68,0
812100,13:14:25,13:14:25,2363,16,,,,4231.68,0
812100,13:14:47,13:14:47,2364,17,,,,4418.05,0
812100,13:15:13,13:15:13,9501,18,,,,4585.74,0
812100,13:15:40,13:15:40,2366,19,,,,4794.84,0
812100,13:15:59,13:15:59,2367,20,,,,4949.54,0
812100,13:16:27,13:16:27,2368,21,,,,5155.35,0
812100,13:17:15,13:17:15,2369,22,,,,5416.93,0
812100,13:18:00,13:18:00,2370,23,,,,5737.11,
812100,13:18:32,13:18:32,34,24,,,,5994.96,0
812100,13:19:22,13:19:22,3500,25,,,,6431.63,0
812100,13:19:54,13:19:54,3501,26,,,,6701.93,0
812100,13:20:25,13:20:25,2476,27,,,,6968.63,0
812100,13:20:55,13:20:55,2477,28,,,,7251.7,0
812100,13:21:28,13:21:28,2478,29,,,,7562.35,0
812100,13:21:52,13:21:52,2479,30,,,,7780.31,0
812100,13:22:52,13:22:52,2482,31,,,,8315.62,0
812100,13:23:22,13:23:22,3502,32,,,,8548.25,0
812100,13:23:52,13:23:52,3503,33,,,,8772.07,0
812100,13:24:20,13:24:20,3504,34,,,,9026.91,0
812100,13:25:00,13:25:00,6,35,,1,,9405,
812110,13:00:00,13:00:00,7091,1,,,1,0,
812110,13:01:14,13:01:14,7733,2,,,,411.62,0
812110,13:02:06,13:02:06,9503,3,,,,618.09,0
812110,13:03:15,13:03:15,23,4,,,,886.63,0
812110,13:04:33,13:04:33,24,5,,,,1265.74,0
812110,13:05:45,13:05:45,26,6,,,,1607.69,0
812110,13:07:09,13:07:09,27,7,,,,2006.75,0
812110,13:07:44,13:07:44,28,8,,,,2169.63,0
812110,13:08:53,13:08:53,29,9,,,,2507.66,0
812110,13:10:11,13:10:11,30,10,,,,2811.52,0
812110,13:11:00,13:11:00,772,11,,,,3005.56,
812110,13:12:09,13:12:09,2359,12,,,,3419.19,0
812110,13:12:45,13:12:45,2360,13,,,,3606.21,0
812110,13:13:08,13:13:08,2361,14,,,,3740.81,0
812110,13:13:59,13:13:59,2362,15,,,,4050.68,0
812110,13:14:25,13:14:25,2363,16,,,,4231.68,0
812110,13:14:47,13:14:47,2364,17,,,,4418.05,0
812110,13:15:13,13:15:13,9501,18,,,,4585.74,0
812110,13:15:40,13:15:40,2366,19,,,,4794.84,0
812110,13:15:59,13:15:59,2367,20,,,,4949.54,0
812110,13:16:27,13:16:27,2368,21,,,,5155.35,0
812110,13:17:15,13:17:15,2369,22,,,,5416.93,0
812110,13:18:00,13:18:00,2370,23,,,,5737.11,
812110,13:18:32,13:18:32,34,24,,,,5994.96,0
812110,13:19:22,13:19:22,3500,25,,,,6431.63,0
812110,13:19:54,13:19:54,3501,26,,,,6701.93,0
812110,13:20:25,13:20:25,2476,27,,,,6968.63,0
812110,13:20:55,13:20:55,2477,28,,,,7251.7,0
812110,13:21:28,13:21:28,2478,29,,,,7562.35,0
812110,13:21:52,13:21:52,2479,30,,,,7780.31,0
812110,13:22:52,13:22:52,2482,31,,,,8315.62,0
812110,13:23:22,13:23:22,3502,32,,,,8548.25,0
812110,13:23:52,13:23:52,3503,33,,,,8772.07,0
812110,13:24:20,13:24:20,3504,34,,,,9026.91,0
812110,13:25:00,13:25:00,6,35,,1,,9405,
8860070,15:00:00,15:00:00,7091,1,,,1,0,
8860070,15:01:14,15:01:14,7733,2,,,,411.62,0
8860070,15:02:06,15:02:06,9503,3,,,,618.09,0
8860070,15:03:15,15:03:15,23,4,,,,886.63,0
8860070,15:04:33,15:04:33,24,5,,,,1265.74,0
8860070,15:05:45,15:05:45,26,6,,,,1607.69,0
8860070,15:07:09,15:07:09,27,7,,,,2006.75,0
8860070,15:07:44,15:07:44,28,8,,,,2169.63,0
8860070,15:08:53,15:08:53,29,9,,,,2507.66,0
8860070,15:10:11,15:10:11,30,10,,,,2811.52,0
8860070,15:11:00,15:11:00,772,11,,,,3005.56,
8860070,15:12:09,15:12:09,2359,12,,,,3419.19,0
8860070,15:12:45,15:12:45,2360,13,,,,3606.21,0
8860070,15:13:08,15:13:08,2361,14,,,,3740.81,0
8860070,15:13:59,15:13:59,2362,15,,,,4050.68,0
8860070,15:14:25,15:14:25,2363,16,,,,4231.68,0
8860070,15:14:47,15:14:47,2364,17,,,,4418.05,0
8860070,15:15:13,15:15:13,9501,18,,,,4585.74,0
8860070,15:15:40,15:15:40,2366,19,,,,4794.84,0
8860070,15:15:59,15:15:59,2367,20,,,,4949.54,0
8860070,15:16:27,15:16:27,2368,21,,,,5155.35,0
8860070,15:17:15,15:17:15,2369,22,,,,5416.93,0
8860070,15:18:00,15:18:00,2370,23,,,,5737.11,
8860070,15:18:32,15:18:32,34,24,,,,5994.96,0
8860070,15:19:22,15:19:22,3500,25,,,,6431.63,0
8860070,15:19:54,15:19:54,3501,26,,,,6701.93,0
8860070,15:20:25,15:20:25,2476,27,,,,6968.63,0
8860070,15:20:55,15:20:55,2477,28,,,,7251.7,0
8860070,15:21:28,15:21:28,2478,29,,,,7562.35,0
8860070,15:21:52,15:21:52,2479,30,,,,7780.31,0
8860070,15:22:52,15:22:52,2482,31,,,,8315.62,0
8860070,15:23:22,15:23:22,3502,32,,,,8548.25,0
8860070,15:23:52,15:23:52,3503,33,,,,8772.07,0
8860070,15:24:20,15:24:20,3504,34,,,,9026.91,0
8860070,15:25:00,15:25:00,6,35,,1,,9405,
8860090,15:00:00,15:00:00,7091,1,,,1,0,
8860090,15:01:14,15:01:14,7733,2,,,,411.62,0
8860090,15:02:06,15:02:06,9503,3,,,,618.09,0
8860090,15:03:15,15:03:15,23,4,,,,886.63,0
8860090,15:04:33,15:04:33,24,5,,,,1265.74,0
8860090,15:05:45,15:05:45,26,6,,,,1607.69,0
8860090,15:07:09,15:07:09,27,7,,,,2006.75,0
8860090,15:07:44,15:07:44,28,8,,,,2169.63,0
8860090,15:08:53,15:08:53,29,9,,,,2507.66,0
8860090,15:10:11,15:10:11,30,10,,,,2811.52,0
8860090,15:11:00,15:11:00,772,11,,,,3005.56,
8860090,15:12:09,15:12:09,2359,12,,,,3419.19,0
8860090,15:12:45,15:12:45,2360,13,,,,3606.21,0
8860090,15:13:08,15:13:08,2361,14,,,,3740.81,0
8860090,15:13:59,15:13:59,2362,15,,,,4050.68,0
8860090,15:14:25,15:14:25,2363,16,,,,4231.68,0
8860090,15:14:47,15:14:47,2364,17,,,,4418.05,0
8860090,15:15:13,15:15:13,9501,18,,,,4585.74,0
8860090,15:15:40,15:15:40,2366,19,,,,4794.84,0
8860090,15:15:59,15:15:59,2367,20,,,,4949.54,0
8860090,15:16:27,15:16:27,2368,21,,,,5155.35,0
8860090,15:17:15,15:17:15,2369,22,,,,5416.93,0
8860090,15:18:00,15:18:00,2370,23,,,,5737.11,
8860090,15:18:32,15:18:32,34,24,,,,5994.96,0
8860090,15:19:22,15:19:22,3500,25,,,,6431.63,0
8860090,15:19:54,15:19:54,3501,26,,,,6701.93,0
8860090,15:20:25,15:20:25,2476,27,,,,6968.63,0
8860090,15:20:55,15:20:55,2477,28,,,,7251.7,0
8860090,15:21:28,15:21:28,2478,29,,,,7562.35,0
8860090,15:21:52,15:21:52,2479,30,,,,7780.31,0
8860090,15:22:52,15:22:52,2482,31,,,,8315.62,0
8860090,15:23:22,15:23:22,3502,32,,,,8548.25,0
8860090,15:23:52,15:23:52,3503,33,,,,8772.07,0
8860090,15:24:20,15:24:20,3504,34,,,,9026.91,0
8860090,15:25:00,15:25:00,6,35,,1,,9405,
8900010,12:00:00,12:00:00,7091,1,,,1,0,
8900010,12:01:01,12:01:01,7733,2,,,,411.62,0
8900010,12:01:43,12:01:43,9503,3,,,,618.09,0
8900010,12:02:40,12:02:40,23,4,,,,886.63,0
8900010,12:03:44,12:03:44,24,5,,,,1265.74,0
8900010,12:04:42,12:04:42,26,6,,,,1607.69,0
8900010,12:05:51,12:05:51,27,7,,,,2006.75,0
8900010,12:06:19,12:06:19,28,8,,,,2169.63,0
8900010,12:07:16,12:07:16,29,9,,,,2507.66,0
8900010,12:08:19,12:08:19,30,10,,,,2811.52,0
8900010,12:09:00,12:09:00,772,11,,,,3005.56,
8900010,12:10:09,12:10:09,2359,12,,,,3419.19,0
8900010,12:10:45,12:10:45,2360,13,,,,3606.21,0
8900010,12:11:08,12:11:08,2361,14,,,,3740.81,0
8900010,12:11:59,12:11:59,2362,15,,,,4050.68,0
8900010,12:12:25,12:12:25,2363,16,,,,4231.68,0
8900010,12:12:47,12:12:47,2364,17,,,,4418.05,0
8900010,12:13:13,12:13:13,9501,18,,,,4585.74,0
8900010,12:13:40,12:13:40,2366,19,,,,4794.84,0
8900010,12:13:59,12:13:59,2367,20,,,,4949.54,0
8900010,12:14:27,12:14:27,2368,21,,,,5155.35,0
8900010,12:15:15,12:15:15,2369,22,,,,5416.93,0
8900010,12:16:00,12:16:00,2370,23,,,,5737.11,
8900010,12:16:32,12:16:32,34,24,,,,5994.96,0
8900010,12:17:22,12:17:22,3500,25,,,,6431.63,0
8900010,12:17:54,12:17:54,3501,26,,,,6701.93,0
8900010,12:18:25,12:18:25,2476,27,,,,6968.63,0
8900010,12:18:55,12:18:55,2477,28,,,,7251.7,0
8900010,12:19:28,12:19:28,2478,29,,,,7562.35,0
8900010,12:19:52,12:19:52,2479,30,,,,7780.31,0
8900010,12:20:52,12:20:52,2482,31,,,,8315.62,0
8900010,12:21:22,12:21:22,3502,32,,,,8548.25,0
8900010,12:21:52,12:21:52,3503,33,,,,8772.07,0
8900010,12:22:20,12:22:20,3504,34,,,,9026.91,0
8900010,12:23:00,12:23:00,6,35,,1,,9405,
8900100,12:00:00,12:00:00,7091,1,,,1,0,
8900100,12:01:01,12:01:01,7733,2,,,,411.62,0
8900100,12:01:43,12:01:43,9503,3,,,,618.09,0
8900100,12:02:40,12:02:40,23,4,,,,886.63,0
8900100,12:03:44,12:03:44,24,5,,,,1265.74,0
8900100,12:04:42,12:04:42,26,6,,,,1607.69,0
8900100,12:05:51,12:05:51,27,7,,,,2006.75,0
8900100,12:06:19,12:06:19,28,8,,,,2169.63,0
8900100,12:07:16,12:07:16,29,9,,,,2507.66,0
8900100,12:08:19,12:08:19,30,10,,,,2811.52,0
8900100,12:09:00,12:09:00,772,11,,,,3005.56,
8900100,12:10:09,12:10:09,2359,12,,,,3419.19,0
8900100,12:10:45,12:10:45,2360,13,,,,3606.21,0
8900100,12:11:08,12:11:08,2361,14,,,,3740.81,0
8900100,12:11:59,12:11:59,2362,15,,,,4050.68,0
8900100,12:12:25,12:12:25,2363,16,,,,4231.68,0
8900100,12:12:47,12:12:47,2364,17,,,,4418.05,0
8900100,12:13:13,12:13:13,9501,18,,,,4585.74,0
8900100,12:13:40,12:13:40,2366,19,,,,4794.84,0
8900100,12:13:59,12:13:59,2367,20,,,,4949.54,0
8900100,12:14:27,12:14:27,2368,21,,,,5155.35,0
8900100,12:15:15,12:15:15,2369,22,,,,5416.93,0
8900100,12:16:00,12:16:00,2370,23,,,,5737.11,
8900100,12:16:32,12:16:32,34,24,,,,5994.96,0
8900100,12:17:22,12:17:22,3500,25,,,,6431.63,0
8900100,12:17:54,12:17:54,3501,26,,,,6701.93,0
8900100,12:18:25,12:18:25,2476,27,,,,6968.63,0
8900100,12:18:55,12:18:55,2477,28,,,,7251.7,0
8900100,12:19:28,12:19:28,2478,29,,,,7562.35,0
8900100,12:19:52,12:19:52,2479,30,,,,7780.31,0
8900100,12:20:52,12:20:52,2482,31,,,,8315.62,0
8900100,12:21:22,12:21:22,3502,32,,,,8548.25,0
8900100,12:21:52,12:21:52,3503,33,,,,8772.07,0
8900100,12:22:20,12:22:20,3504,34,,,,9026.91,0
8900100,12:23:00,12:23:00,6,35,,1,,9405,
8900110,12:00:00,12:00:00,7091,1,,,1,0,
8900110,12:01:01,12:01:01,7733,2,,,,411.62,0
8900110,12:01:43,12:01:43,9503,3,,,,618.09,0
8900110,12:02:40,12:02:40,23,4,,,,886.63,0
8900110,12:03:44,12:03:44,24,5,,,,1265.74,0
8900110,12:04:42,12:04:42,26,6,,,,1607.69,0
8900110,12:05:51,12:05:51,27,7,,,,2006.75,0
8900110,12:06:19,12:06:19,28,8,,,,2169.63,0
8900110,12:07:16,12:07:16,29,9,,,,2507.66,0
8900110,12:08:19,12:08:19,30,10,,,,2811.52,0
8900110,12:09:00,12:09:00,772,11,,,,3005.56,
8900110,12:10:09,12:10:09,2359,12,,,,3419.19,0
8900110,12:10:45,12:10:45,2360,13,,,,3606.21,0
8900110,12:11:08,12:11:08,2361,14,,,,3740.81,0
8900110,12:11:59,12:11:59,2362,15,,,,4050.68,0
8900110,12:12:25,12:12:25,2363,16,,,,4231.68,0
8900110,12:12:47,12:12:47,2364,17,,,,4418.05,0
8900110,12:13:13,12:13:13,9501,18,,,,4585.74,0
8900110,12:13:40,12:13:40,2366,19,,,,4794.84,0
8900110,12:13:59,12:13:59,2367,20,,,,4949.54,0
8900110,12:14:27,12:14:27,2368,21,,,,5155.35,0
8900110,12:15:15,12:15:15,2369,22,,,,5416.93,0
8900110,12:16:00,12:16:00,2370,23,,,,5737.11,
8900110,12:16:32,12:16:32,34,24,,,,5994.96,0
8900110,12:17:22,12:17:22,3500,25,,,,6431.63,0
8900110,12:17:54,12:17:54,3501,26,,,,6701.93,0
8900110,12:18:25,12:18:25,2476,27,,,,6968.63,0
8900110,12:18:55,12:18:55,2477,28,,,,7251.7,0
8900110,12:19:28,12:19:28,2478,29,,,,7562.35,0
8900110,12:19:52,12:19:52,2479,30,,,,7780.31,0
8900110,12:20:52,12:20:52,2482,31,,,,8315.62,0
8900110,12:21:22,12:21:22,3502,32,,,,8548.25,0
8900110,12:21:52,12:21:52,3503,33,,,,8772.07,0
8900110,12:22:20,12:22:20,3504,34,,,,9026.91,0
8900110,12:23:00,12:23:00,6,35,,1,,9405,
10138020,13:20:00,13:20:00,7091,1,,,1,0,
10138020,13:21:04,13:21:04,7733,2,,,,411.62,0
10138020,13:21:48,13:21:48,9503,3,,,,618.09,0
10138020,13:22:31,13:22:31,23,4,,,,863.73,0
10138020,13:23:28,13:23:28,24,5,,,,1217.55,0
10138020,13:24:30,13:24:30,26,6,,,,1559.5,0
10138020,13:25:41,13:25:41,27,7,,,,1958.56,0
10138020,13:26:11,13:26:11,28,8,,,,2121.44,0
10138020,13:27:11,13:27:11,29,9,,,,2459.47,0
10138020,13:28:17,13:28:17,30,10,,,,2763.33,0
10138020,13:29:00,13:29:00,772,11,,,,2957.37,
10138020,13:30:03,13:30:03,2359,12,,,,3371,0
10138020,13:30:36,13:30:36,2360,13,,,,3558.02,0
10138020,13:30:57,13:30:57,2361,14,,,,3692.62,0
10138020,13:31:44,13:31:44,2362,15,,,,4002.49,0
10138020,13:32:08,13:32:08,2363,16,,,,4183.49,0
10138020,13:32:28,13:32:28,2364,17,,,,4369.86,0
10138020,13:32:52,13:32:52,9501,18,,,,4537.55,0
10138020,13:33:16,13:33:16,2366,19,,,,4746.65,0
10138020,13:33:34,13:33:34,2367,20,,,,4901.35,0
10138020,13:34:00,13:34:00,2368,21,,,,5107.16,0
10138020,13:34:44,13:34:44,2369,22,,,,5368.74,0
10138020,13:35:25,13:35:25,2370,23,,,,5688.92,0
10138020,13:36:00,13:36:00,34,24,,,,5946.77,
10138020,13:36:54,13:36:54,3500,25,,,,6383.44,0
10138020,13:37:28,13:37:28,3501,26,,,,6653.74,0
10138020,13:38:02,13:38:02,2476,27,,,,6920.44,0
10138020,13:38:34,13:38:34,2477,28,,,,7203.51,0
10138020,13:39:10,13:39:10,2478,29,,,,7514.16,0
10138020,13:39:36,13:39:36,2479,30,,,,7732.12,0
10138020,13:40:42,13:40:42,2482,31,,,,8267.43,0
10138020,13:41:14,13:41:14,3502,32,,,,8500.06,0
10138020,13:41:47,13:41:47,3503,33,,,,8723.88,0
10138020,13:42:16,13:42:16,3504,34,,,,8978.72,0
10138020,13:43:00,13:43:00,6,35,,1,,9356.81,
10138030,13:20:00,13:20:00,7091,1,,,1,0,
10138030,13:21:04,13:21:04,7733,2,,,,411.62,0
10138030,13:21:48,13:21:48,9503,3,,,,618.09,0
10138030,13:22:31,13:22:31,23,4,,,,863.73,0
10138030,13:23:28,13:23:28,24,5,,,,1217.55,0
10138030,13:24:30,13:24:30,26,6,,,,1559.5,0
10138030,13:25:41,13:25:41,27,7,,,,1958.56,0
10138030,13:26:11,13:26:11,28,8,,,,2121.44,0
10138030,13:27:11,13:27:11,29,9,,,,2459.47,0
10138030,13:28:17,13:28:17,30,10,,,,2763.33,0
10138030,13:29:00,13:29:00,772,11,,,,2957.37,
10138030,13:30:03,13:30:03,2359,12,,,,3371,0
10138030,13:30:36,13:30:36,2360,13,,,,3558.02,0
10138030,13:30:57,13:30:57,2361,14,,,,3692.62,0
10138030,13:31:44,13:31:44,2362,15,,,,4002.49,0
10138030,13:32:08,13:32:08,2363,16,,,,4183.49,0
10138030,13:32:28,13:32:28,2364,17,,,,4369.86,0
10138030,13:32:52,13:32:52,9501,18,,,,4537.55,0
10138030,13:33:16,13:33:16,2366,19,,,,4746.65,0
10138030,13:33:34,13:33:34,2367,20,,,,4901.35,0
10138030,13:34:00,13:34:00,2368,21,,,,5107.16,0
10138030,13:34:44,13:34:44,2369,22,,,,5368.74,0
10138030,13:35:25,13:35:25,2370,23,,,,5688.92,0
10138030,13:36:00,13:36:00,34,24,,,,5946.77,
10138030,13:36:54,13:36:54,3500,25,,,,6383.44,0
10138030,13:37:28,13:37:28,3501,26,,,,6653.74,0
10138030,13:38:02,13:38:02,2476,27,,,,6920.44,0
10138030,13:38:34,13:38:34,2477,28,,,,7203.51,0
10138030,13:39:10,13:39:10,2478,29,,,,7514.16,0
10138030,13:39:36,13:39:36,2479,30,,,,7732.12,0
10138030,13:40:42,13:40:42,2482,31,,,,8267.43,0
10138030,13:41:14,13:41:14,3502,32,,,,8500.06,0
10138030,13:41:47,13:41:47,3503,33,,,,8723.88,0
10138030,13:42:16,13:42:16,3504,34,,,,8978.72,0
10138030,13:43:00,13:43:00,6,35,,1,,9356.81,
10138040,13:20:00,13:20:00,7091,1,,,1,0,
10138040,13:21:04,13:21:04,7733,2,,,,411.62,0
10138040,13:21:48,13:21:48,9503,3,,,,618.09,0
10138040,13:22:31,13:22:31,23,4,,,,863.73,0
10138040,13:23:28,13:23:28,24,5,,,,1217.55,0
10138040,13:24:30,13:24:30,26,6,,,,1559.5,0
10138040,13:25:41,13:25:41,27,7,,,,1958.56,0
10138040,13:26:11,13:26:11,28,8,,,,2121.44,0
10138040,13:27:11,13:27:11,29,9,,,,2459.47,0
10138040,13:28:17,13:28:17,30,10,,,,2763.33,0
10138040,13:29:00,13:29:00,772,11,,,,2957.37,
10138040,13:30:03,13:30:03,2359,12,,,,3371,0
10138040,13:30:36,13:30:36,2360,13,,,,3558.02,0
10138040,13:30:57,13:30:57,2361,14,,,,3692.62,0
10138040,13:31:44,13:31:44,2362,15,,,,4002.49,0
10138040,13:32:08,13:32:08,2363,16,,,,4183.49,0
10138040,13:32:28,13:32:28,2364,17,,,,4369.86,0
10138040,13:32:52,13:32:52,9501,18,,,,4537.55,0
10138040,13:33:16,13:33:16,2366,19,,,,4746.65,0
10138040,13:33:34,13:33:34,2367,20,,,,4901.35,0
10138040,13:34:00,13:34:00,2368,21,,,,5107.16,0
10138040,13:34:44,13:34:44,2369,22,,,,5368.74,0
10138040,13:35:25,13:35:25,2370,23,,,,5688.92,0
10138040,13:36:00,13:36:00,34,24,,,,5946.77,
10138040,13:36:54,13:36:54,3500,25,,,,6383.44,0
10138040,13:37:28,13:37:28,3501,26,,,,6653.74,0
10138040,13:38:02,13:38:02,2476,27,,,,6920.44,0
10138040,13:38:34,13:38:34,2477,28,,,,7203.51,0
10138040,13:39:10,13:39:10,2478,29,,,,7514.16,0
10138040,13:39:36,13:39:36,2479,30,,,,7732.12,0
10138040,13:40:42,13:40:42,2482,31,,,,8267.43,0
10138040,13:41:14,13:41:14,3502,32,,,,8500.06,0
10138040,13:41:47,13:41:47,3503,33,,,,8723.88,0
10138040,13:42:16,13:42:16,3504,34,,,,8978.72,0
10138040,13:43:00,13:43:00,6,35,,1,,9356.81,
10138050,13:20:00,13:20:00,7091,1,,,1,0,
10138050,13:21:04,13:21:04,7733,2,,,,411.62,0
10138050,13:21:48,13:21:48,9503,3,,,,618.09,0
10138050,13:22:31,13:22:31,23,4,,,,863.73,0
10138050,13:23:28,13:23:28,24,5,,,,1217.55,0
10138050,13:24:30,13:24:30,26,6,,,,1559.5,0
10138050,13:25:41,13:25:41,27,7,,,,1958.56,0
10138050,13:26:11,13:26:11,28,8,,,,2121.44,0
10138050,13:27:11,13:27:11,29,9,,,,2459.47,0
10138050,13:28:17,13:28:17,30,10,,,,2763.33,0
10138050,13:29:00,13:29:00,772,11,,,,2957.37,
10138050,13:30:03,13:30:03,2359,12,,,,3371,0
10138050,13:30:36,13:30:36,2360,13,,,,3558.02,0
10138050,13:30:57,13:30:57,2361,14,,,,3692.62,0
10138050,13:31:44,13:31:44,2362,15,,,,4002.49,0
10138050,13:32:08,13:32:08,2363,16,,,,4183.49,0
10138050,13:32:28,13:32:28,2364,17,,,,4369.86,0
10138050,13:32:52,13:32:52,9501,18,,,,4537.55,0
10138050,13:33:16,13:33:16,2366,19,,,,4746.65,0
10138050,13:33:34,13:33:34,2367,20,,,,4901.35,0
10138050,13:34:00,13:34:00,2368,21,,,,5107.16,0
10138050,13:34:44,13:34:44,2369,22,,,,5368.74,0
10138050,13:35:25,13:35:25,2370,23,,,,5688.92,0
10138050,13:36:00,13:36:00,34,24,,,,5946.77,
10138050,13:36:54,13:36:54,3500,25,,,,6383.44,0
10138050,13:37:28,13:37:28,3501,26,,,,6653.74,0
10138050,13:38:02,13:38:02,2476,27,,,,6920.44,0
10138050,13:38:34,13:38:34,2477,28,,,,7203.51,0
10138050,13:39:10,13:39:10,2478,29,,,,7514.16,0
10138050,13:39:36,13:39:36,2479,30,,,,7732.12,0
10138050,13:40:42,13:40:42,2482,31,,,,8267.43,0
10138050,13:41:14,13:41:14,3502,32,,,,8500.06,0
10138050,13:41:47,13:41:47,3503,33,,,,8723.88,0
10138050,13:42:16,13:42:16,3504,34,,,,8978.72,0
10138050,13:43:00,13:43:00,6,35,,1,,9356.81,
10138060,13:20:00,13:20:00,7091,1,,,1,0,
10138060,13:21:04,13:21:04,7733,2,,,,411.62,0
10138060,13:21:48,13:21:48,9503,3,,,,618.09,0
10138060,13:22:31,13:22:31,23,4,,,,863.73,0
10138060,13:23:28,13:23:28,24,5,,,,1217.55,0
10138060,13:24:30,13:24:30,26,6,,,,1559.5,0
10138060,13:25:41,13:25:41,27,7,,,,1958.56,0
10138060,13:26:11,13:26:11,28,8,,,,2121.44,0
10138060,13:27:11,13:27:11,29,9,,,,2459.47,0
10138060,13:28:17,13:28:17,30,10,,,,2763.33,0
10138060,13:29:00,13:29:00,772,11,,,,2957.37,
10138060,13:30:03,13:30:03,2359,12,,,,3371,0
10138060,13:30:36,13:30:36,2360,13,,,,3558.02,0
10138060,13:30:57,13:30:57,2361,14,,,,3692.62,0
10138060,13:31:44,13:31:44,2362,15,,,,4002.49,0
10138060,13:32:08,13:32:08,2363,16,,,,4183.49,0
10138060,13:32:28,13:32:28,2364,17,,,,4369.86,0
10138060,13:32:52,13:32:52,9501,18,,,,4537.55,0
10138060,13:33:16,13:33:16,2366,19,,,,4746.65,0
10138060,13:33:34,13:33:34,2367,20,,,,4901.35,0
10138060,13:34:00,13:34:00,2368,21,,,,5107.16,0
10138060,13:34:44,13:34:44,2369,22,,,,5368.74,0
10138060,13:35:25,13:35:25,2370,23,,,,5688.92,0
10138060,13:36:00,13:36:00,34,24,,,,5946.77,
10138060,13:36:54,13:36:54,3500,25,,,,6383.44,0
10138060,13:37:28,13:37:28,3501,26,,,,6653.74,0
10138060,13:38:02,13:38:02,2476,27,,,,6920.44,0
10138060,13:38:34,13:38:34,2477,28,,,,7203.51,0
10138060,13:39:10,13:39:10,2478,29,,,,7514.16,0
10138060,13:39:36,13:39:36,2479,30,,,,7732.12,0
10138060,13:40:42,13:40:42,2482,31,,,,8267.43,0
10138060,13:41:14,13:41:14,3502,32,,,,8500.06,0
10138060,13:41:47,13:41:47,3503,33,,,,8723.88,0
10138060,13:42:16,13:42:16,3504,34,,,,8978.72,0
10138060,13:43:00,13:43:00,6,35,,1,,9356.81,
10138080,13:20:00,13:20:00,7091,1,,,1,0,
10138080,13:21:04,13:21:04,7733,2,,,,411.62,0
10138080,13:21:48,13:21:48,9503,3,,,,618.09,0
10138080,13:22:31,13:22:31,23,4,,,,863.73,0
10138080,13:23:28,13:23:28,24,5,,,,1217.55,0
10138080,13:24:30,13:24:30,26,6,,,,1559.5,0
10138080,13:25:41,13:25:41,27,7,,,,1958.56,0
10138080,13:26:11,13:26:11,28,8,,,,2121.44,0
10138080,13:27:11,13:27:11,29,9,,,,2459.47,0
10138080,13:28:17,13:28:17,30,10,,,,2763.33,0
10138080,13:29:00,13:29:00,772,11,,,,2957.37,
10138080,13:30:03,13:30:03,2359,12,,,,3371,0
10138080,13:30:36,13:30:36,2360,13,,,,3558.02,0
10138080,13:30:57,13:30:57,2361,14,,,,3692.62,0
10138080,13:31:44,13:31:44,2362,15,,,,4002.49,0
10138080,13:32:08,13:32:08,2363,16,,,,4183.49,0
10138080,13:32:28,13:32:28,2364,17,,,,4369.86,0
10138080,13:32:52,13:32:52,9501,18,,,,4537.55,0
10138080,13:33:16,13:33:16,2366,19,,,,4746.65,0
10138080,13:33:34,13:33:34,2367,20,,,,4901.35,0
10138080,13:34:00,13:34:00,2368,21,,,,5107.16,0
10138080,13:34:44,13:34:44,2369,22,,,,5368.74,0
10138080,13:35:25,13:35:25,2370,23,,,,5688.92,0
10138080,13:36:00,13:36:00,34,24,,,,5946.77,
10138080,13:36:54,13:36:54,3500,25,,,,6383.44,0
10138080,13:37:28,13:37:28,3501,26,,,,6653.74,0
10138080,13:38:02,13:38:02,2476,27,,,,6920.44,0
10138080,13:38:34,13:38:34,2477,28,,,,7203.51,0
10138080,13:39:10,13:39:10,2478,29,,,,7514.16,0
10138080,13:39:36,13:39:36,2479,30,,,,7732.12,0
10138080,13:40:42,13:40:42,2482,31,,,,8267.43,0
10138080,13:41:14,13:41:14,3502,32,,,,8500.06,0
10138080,13:41:47,13:41:47,3503,33,,,,8723.88,0
10138080,13:42:16,13:42:16,3504,34,,,,8978.72,0
10138080,13:43:00,13:43:00,6,35,,1,,9356.81,
10375020,17:50:00,17:50:00,7091,1,,,1,0,
10375020,17:51:18,17:51:18,7733,2,,,,411.62,0
10375020,17:52:13,17:52:13,9503,3,,,,618.09,0
10375020,17:53:04,17:53:04,23,4,,,,863.73,0
10375020,17:54:14,17:54:14,24,5,,,,1217.55,0
10375020,17:55:30,17:55:30,26,6,,,,1559.5,0
10375020,17:56:57,17:56:57,27,7,,,,1958.56,0
10375020,17:57:34,17:57:34,28,8,,,,2121.44,0
10375020,17:58:46,17:58:46,29,9,,,,2459.47,0
10375020,18:00:08,18:00:08,30,10,,,,2763.33,0
10375020,18:01:00,18:01:00,772,11,,,,2957.37,
10375020,18:02:03,18:02:03,2359,12,,,,3371,0
10375020,18:02:36,18:02:36,2360,13,,,,3558.02,0
10375020,18:02:57,18:02:57,2361,14,,,,3692.62,0
10375020,18:03:44,18:03:44,2362,15,,,,4002.49,0
10375020,18:04:08,18:04:08,2363,16,,,,4183.49,0
10375020,18:04:28,18:04:28,2364,17,,,,4369.86,0
10375020,18:04:52,18:04:52,9501,18,,,,4537.55,0
10375020,18:05:16,18:05:16,2366,19,,,,4746.65,0
10375020,18:05:34,18:05:34,2367,20,,,,4901.35,0
10375020,18:06:00,18:06:00,2368,21,,,,5107.16,0
10375020,18:06:44,18:06:44,2369,22,,,,5368.74,0
10375020,18:07:25,18:07:25,2370,23,,,,5688.92,0
10375020,18:08:00,18:08:00,34,24,,,,5946.77,
10375020,18:08:54,18:08:54,3500,25,,,,6383.44,0
10375020,18:09:28,18:09:28,3501,26,,,,6653.74,0
10375020,18:10:02,18:10:02,2476,27,,,,6920.44,0
10375020,18:10:34,18:10:34,2477,28,,,,7203.51,0
10375020,18:11:10,18:11:10,2478,29,,,,7514.16,0
10375020,18:11:36,18:11:36,2479,30,,,,7732.12,0
10375020,18:12:42,18:12:42,2482,31,,,,8267.43,0
10375020,18:13:14,18:13:14,3502,32,,,,8500.06,0
10375020,18:13:47,18:13:47,3503,33,,,,8723.88,0
10375020,18:14:16,18:14:16,3504,34,,,,8978.72,0
10375020,18:15:00,18:15:00,6,35,,1,,9356.81,
10375030,17:50:00,17:50:00,7091,1,,,1,0,
10375030,17:51:18,17:51:18,7733,2,,,,411.62,0
10375030,17:52:13,17:52:13,9503,3,,,,618.09,0
10375030,17:53:04,17:53:04,23,4,,,,863.73,0
10375030,17:54:14,17:54:14,24,5,,,,1217.55,0
10375030,17:55:30,17:55:30,26,6,,,,1559.5,0
10375030,17:56:57,17:56:57,27,7,,,,1958.56,0
10375030,17:57:34,17:57:34,28,8,,,,2121.44,0
10375030,17:58:46,17:58:46,29,9,,,,2459.47,0
10375030,18:00:08,18:00:08,30,10,,,,2763.33,0
10375030,18:01:00,18:01:00,772,11,,,,2957.37,
10375030,18:02:03,18:02:03,2359,12,,,,3371,0
10375030,18:02:36,18:02:36,2360,13,,,,3558.02,0
10375030,18:02:57,18:02:57,2361,14,,,,3692.62,0
10375030,18:03:44,18:03:44,2362,15,,,,4002.49,0
10375030,18:04:08,18:04:08,2363,16,,,,4183.49,0
10375030,18:04:28,18:04:28,2364,17,,,,4369.86,0
10375030,18:04:52,18:04:52,9501,18,,,,4537.55,0
10375030,18:05:16,18:05:16,2366,19,,,,4746.65,0
10375030,18:05:34,18:05:34,2367,20,,,,4901.35,0
10375030,18:06:00,18:06:00,2368,21,,,,5107.16,0
10375030,18:06:44,18:06:44,2369,22,,,,5368.74,0
10375030,18:07:25,18:07:25,2370,23,,,,5688.92,0
10375030,18:08:00,18:08:00,34,24,,,,5946.77,
10375030,18:08:54,18:08:54,3500,25,,,,6383.44,0
10375030,18:09:28,18:09:28,3501,26,,,,6653.74,0
10375030,18:10:02,18:10:02,2476,27,,,,6920.44,0
10375030,18:10:34,18:10:34,2477,28,,,,7203.51,0
10375030,18:11:10,18:11:10,2478,29,,,,7514.16,0
10375030,18:11:36,18:11:36,2479,30,,,,7732.12,0
10375030,18:12:42,18:12:42,2482,31,,,,8267.43,0
10375030,18:13:14,18:13:14,3502,32,,,,8500.06,0
10375030,18:13:47,18:13:47,3503,33,,,,8723.88,0
10375030,18:14:16,18:14:16,3504,34,,,,8978.72,0
10375030,18:15:00,18:15:00,6,35,,1,,9356.81,
10375040,17:50:00,17:50:00,7091,1,,,1,0,
10375040,17:51:18,17:51:18,7733,2,,,,411.62,0
10375040,17:52:13,17:52:13,9503,3,,,,618.09,0
10375040,17:53:04,17:53:04,23,4,,,,863.73,0
10375040,17:54:14,17:54:14,24,5,,,,1217.55,0
10375040,17:55:30,17:55:30,26,6,,,,1559.5,0
10375040,17:56:57,17:56:57,27,7,,,,1958.56,0
10375040,17:57:34,17:57:34,28,8,,,,2121.44,0
10375040,17:58:46,17:58:46,29,9,,,,2459.47,0
10375040,18:00:08,18:00:08,30,10,,,,2763.33,0
10375040,18:01:00,18:01:00,772,11,,,,2957.37,
10375040,18:02:03,18:02:03,2359,12,,,,3371,0
10375040,18:02:36,18:02:36,2360,13,,,,3558.02,0
10375040,18:02:57,18:02:57,2361,14,,,,3692.62,0
10375040,18:03:44,18:03:44,2362,15,,,,4002.49,0
10375040,18:04:08,18:04:08,2363,16,,,,4183.49,0
10375040,18:04:28,18:04:28,2364,17,,,,4369.86,0
10375040,18:04:52,18:04:52,9501,18,,,,4537.55,0
10375040,18:05:16,18:05:16,2366,19,,,,4746.65,0
10375040,18:05:34,18:05:34,2367,20,,,,4901.35,0
10375040,18:06:00,18:06:00,2368,21,,,,5107.16,0
10375040,18:06:44,18:06:44,2369,22,,,,5368.74,0
10375040,18:07:25,18:07:25,2370,23,,,,5688.92,0
10375040,18:08:00,18:08:00,34,24,,,,5946.77,
10375040,18:08:54,18:08:54,3500,25,,,,6383.44,0
10375040,18:09:28,18:09:28,3501,26,,,,6653.74,0
10375040,18:10:02,18:10:02,2476,27,,,,6920.44,0
10375040,18:10:34,18:10:34,2477,28,,,,7203.51,0
10375040,18:11:10,18:11:10,2478,29,,,,7514.16,0
10375040,18:11:36,18:11:36,2479,30,,,,7732.12,0
10375040,18:12:42,18:12:42,2482,31,,,,8267.43,0
10375040,18:13:14,18:13:14,3502,32,,,,8500.06,0
10375040,18:13:47,18:13:47,3503,33,,,,8723.88,0
10375040,18:14:16,18:14:16,3504,34,,,,8978.72,0
10375040,18:15:00,18:15:00,6,35,,1,,9356.81,
10375050,17:50:00,17:50:00,7091,1,,,1,0,
10375050,17:51:18,17:51:18,7733,2,,,,411.62,0
10375050,17:52:13,17:52:13,9503,3,,,,618.09,0
10375050,17:53:04,17:53:04,23,4,,,,863.73,0
10375050,17:54:14,17:54:14,24,5,,,,1217.55,0
10375050,17:55:30,17:55:30,26,6,,,,1559.5,0
10375050,17:56:57,17:56:57,27,7,,,,1958.56,0
10375050,17:57:34,17:57:34,28,8,,,,2121.44,0
10375050,17:58:46,17:58:46,29,9,,,,2459.47,0
10375050,18:00:08,18:00:08,30,10,,,,2763.33,0
10375050,18:01:00,18:01:00,772,11,,,,2957.37,
10375050,18:02:03,18:02:03,2359,12,,,,3371,0
10375050,18:02:36,18:02:36,2360,13,,,,3558.02,0
10375050,18:02:57,18:02:57,2361,14,,,,3692.62,0
10375050,18:03:44,18:03:44,2362,15,,,,4002.49,0
10375050,18:04:08,18:04:08,2363,16,,,,4183.49,0
10375050,18:04:28,18:04:28,2364,17,,,,4369.86,0
10375050,18:04:52,18:04:52,9501,18,,,,4537.55,0
10375050,18:05:16,18:05:16,2366,19,,,,4746.65,0
10375050,18:05:34,18:05:34,2367,20,,,,4901.35,0
10375050,18:06:00,18:06:00,2368,21,,,,5107.16,0
10375050,18:06:44,18:06:44,2369,22,,,,5368.74,0
10375050,18:07:25,18:07:25,2370,23,,,,5688.92,0
10375050,18:08:00,18:08:00,34,24,,,,5946.77,
10375050,18:08:54,18:08:54,3500,25,,,,6383.44,0
10375050,18:09:28,18:09:28,3501,26,,,,6653.74,0
10375050,18:10:02,18:10:02,2476,27,,,,6920.44,0
10375050,18:10:34,18:10:34,2477,28,,,,7203.51,0
10375050,18:11:10,18:11:10,2478,29,,,,7514.16,0
10375050,18:11:36,18:11:36,2479,30,,,,7732.12,0
10375050,18:12:42,18:12:42,2482,31,,,,8267.43,0
10375050,18:13:14,18:13:14,3502,32,,,,8500.06,0
10375050,18:13:47,18:13:47,3503,33,,,,8723.88,0
10375050,18:14:16,18:14:16,3504,34,,,,8978.72,0
10375050,18:15:00,18:15:00,6,35,,1,,9356.81,
10375060,17:50:00,17:50:00,7091,1,,,1,0,
10375060,17:51:18,17:51:18,7733,2,,,,411.62,0
10375060,17:52:13,17:52:13,9503,3,,,,618.09,0
10375060,17:53:04,17:53:04,23,4,,,,863.73,0
10375060,17:54:14,17:54:14,24,5,,,,1217.55,0
10375060,17:55:30,17:55:30,26,6,,,,1559.5,0
10375060,17:56:57,17:56:57,27,7,,,,1958.56,0
10375060,17:57:34,17:57:34,28,8,,,,2121.44,0
10375060,17:58:46,17:58:46,29,9,,,,2459.47,0
10375060,18:00:08,18:00:08,30,10,,,,2763.33,0
10375060,18:01:00,18:01:00,772,11,,,,2957.37,
10375060,18:02:03,18:02:03,2359,12,,,,3371,0
10375060,18:02:36,18:02:36,2360,13,,,,3558.02,0
10375060,18:02:57,18:02:57,2361,14,,,,3692.62,0
10375060,18:03:44,18:03:44,2362,15,,,,4002.49,0
10375060,18:04:08,18:04:08,2363,16,,,,4183.49,0
10375060,18:04:28,18:04:28,2364,17,,,,4369.86,0
10375060,18:04:52,18:04:52,9501,18,,,,4537.55,0
10375060,18:05:16,18:05:16,2366,19,,,,4746.65,0
10375060,18:05:34,18:05:34,2367,20,,,,4901.35,0
10375060,18:06:00,18:06:00,2368,21,,,,5107.16,0
10375060,18:06:44,18:06:44,2369,22,,,,5368.74,0
10375060,18:07:25,18:07:25,2370,23,,,,5688.92,0
10375060,18:08:00,18:08:00,34,24,,,,5946.77,
10375060,18:08:54,18:08:54,3500,25,,,,6383.44,0
10375060,18:09:28,18:09:28,3501,26,,,,6653.74,0
10375060,18:10:02,18:10:02,2476,27,,,,6920.44,0
10375060,18:10:34,18:10:34,2477,28,,,,7203.51,0
10375060,18:11:10,18:11:10,2478,29,,,,7514.16,0
10375060,18:11:36,18:11:36,2479,30,,,,7732.12,0
10375060,18:12:42,18:12:42,2482,31,,,,8267.43,0
10375060,18:13:14,18:13:14,3502,32,,,,8500.06,0
10375060,18:13:47,18:13:47,3503,33,,,,8723.88,0
10375060,18:14:16,18:14:16,3504,34,,,,8978.72,0
10375060,18:15:00,18:15:00,6,35,,1,,9356.81,
10375080,17:50:00,17:50:00,7091,1,,,1,0,
10375080,17:51:18,17:51:18,7733,2,,,,411.62,0
10375080,17:52:13,17:52:13,9503,3,,,,618.09,0
10375080,17:53:04,17:53:04,23,4,,,,863.73,0
10375080,17:54:14,17:54:14,24,5,,,,1217.55,0
10375080,17:55:30,17:55:30,26,6,,,,1559.5,0
10375080,17:56:57,17:56:57,27,7,,,,1958.56,0
10375080,17:57:34,17:57:34,28,8,,,,2121.44,0
10375080,17:58:46,17:58:46,29,9,,,,2459.47,0
10375080,18:00:08,18:00:08,30,10,,,,2763.33,0
10375080,18:01:00,18:01:00,772,11,,,,2957.37,
10375080,18:02:03,18:02:03,2359,12,,,,3371,0
10375080,18:02:36,18:02:36,2360,13,,,,3558.02,0
10375080,18:02:57,18:02:57,2361,14,,,,3692.62,0
10375080,18:03:44,18:03:44,2362,15,,,,4002.49,0
10375080,18:04:08,18:04:08,2363,16,,,,4183.49,0
10375080,18:04:28,18:04:28,2364,17,,,,4369.86,0
10375080,18:04:52,18:04:52,9501,18,,,,4537.55,0
10375080,18:05:16,18:05:16,2366,19,,,,4746.65,0
10375080,18:05:34,18:05:34,2367,20,,,,4901.35,0
10375080,18:06:00,18:06:00,2368,21,,,,5107.16,0
10375080,18:06:44,18:06:44,2369,22,,,,5368.74,0
10375080,18:07:25,18:07:25,2370,23,,,,5688.92,0
10375080,18:08:00,18:08:00,34,24,,,,5946.77,
10375080,18:08:54,18:08:54,3500,25,,,,6383.44,0
10375080,18:09:28,18:09:28,3501,26,,,,6653.74,0
10375080,18:10:02,18:10:02,2476,27,,,,6920.44,0
10375080,18:10:34,18:10:34,2477,28,,,,7203.51,0
10375080,18:11:10,18:11:10,2478,29,,,,7514.16,0
10375080,18:11:36,18:11:36,2479,30,,,,7732.12,0
10375080,18:12:42,18:12:42,2482,31,,,,8267.43,0
10375080,18:13:14,18:13:14,3502,32,,,,8500.06,0
10375080,18:13:47,18:13:47,3503,33,,,,8723.88,0
10375080,18:14:16,18:14:16,3504,34,,,,8978.72,0
10375080,18:15:00,18:15:00,6,35,,1,,9356.81,
10754020,08:50:00,08:50:00,7091,1,,,1,0,
10754020,08:51:04,08:51:04,7733,2,,,,411.62,0
10754020,08:51:48,08:51:48,9503,3,,,,618.09,0
10754020,08:52:31,08:52:31,23,4,,,,863.73,0
10754020,08:53:28,08:53:28,24,5,,,,1217.55,0
10754020,08:54:30,08:54:30,26,6,,,,1559.5,0
10754020,08:55:41,08:55:41,27,7,,,,1958.56,0
10754020,08:56:11,08:56:11,28,8,,,,2121.44,0
10754020,08:57:11,08:57:11,29,9,,,,2459.47,0
10754020,08:58:17,08:58:17,30,10,,,,2763.33,0
10754020,08:59:00,08:59:00,772,11,,,,2957.37,
10754020,09:00:03,09:00:03,2359,12,,,,3371,0
10754020,09:00:36,09:00:36,2360,13,,,,3558.02,0
10754020,09:00:57,09:00:57,2361,14,,,,3692.62,0
10754020,09:01:44,09:01:44,2362,15,,,,4002.49,0
10754020,09:02:08,09:02:08,2363,16,,,,4183.49,0
10754020,09:02:28,09:02:28,2364,17,,,,4369.86,0
10754020,09:02:52,09:02:52,9501,18,,,,4537.55,0
10754020,09:03:16,09:03:16,2366,19,,,,4746.65,0
10754020,09:03:34,09:03:34,2367,20,,,,4901.35,0
10754020,09:04:00,09:04:00,2368,21,,,,5107.16,0
10754020,09:04:44,09:04:44,2369,22,,,,5368.74,0
10754020,09:05:25,09:05:25,2370,23,,,,5688.92,0
10754020,09:06:00,09:06:00,34,24,,,,5946.77,
10754020,09:06:54,09:06:54,3500,25,,,,6383.44,0
10754020,09:07:28,09:07:28,3501,26,,,,6653.74,0
10754020,09:08:02,09:08:02,2476,27,,,,6920.44,0
10754020,09:08:34,09:08:34,2477,28,,,,7203.51,0
10754020,09:09:10,09:09:10,2478,29,,,,7514.16,0
10754020,09:09:36,09:09:36,2479,30,,,,7732.12,0
10754020,09:10:42,09:10:42,2482,31,,,,8267.43,0
10754020,09:11:14,09:11:14,3502,32,,,,8500.06,0
10754020,09:11:47,09:11:47,3503,33,,,,8723.88,0
10754020,09:12:16,09:12:16,3504,34,,,,8978.72,0
10754020,09:13:00,09:13:00,6,35,,1,,9356.81,
10754030,08:50:00,08:50:00,7091,1,,,1,0,
10754030,08:51:04,08:51:04,7733,2,,,,411.62,0
10754030,08:51:48,08:51:48,9503,3,,,,618.09,0
10754030,08:52:31,08:52:31,23,4,,,,863.73,0
10754030,08:53:28,08:53:28,24,5,,,,1217.55,0
10754030,08:54:30,08:54:30,26,6,,,,1559.5,0
10754030,08:55:41,08:55:41,27,7,,,,1958.56,0
10754030,08:56:11,08:56:11,28,8,,,,2121.44,0
10754030,08:57:11,08:57:11,29,9,,,,2459.47,0
10754030,08:58:17,08:58:17,30,10,,,,2763.33,0
10754030,08:59:00,08:59:00,772,11,,,,2957.37,
10754030,09:00:03,09:00:03,2359,12,,,,3371,0
10754030,09:00:36,09:00:36,2360,13,,,,3558.02,0
10754030,09:00:57,09:00:57,2361,14,,,,3692.62,0
10754030,09:01:44,09:01:44,2362,15,,,,4002.49,0
10754030,09:02:08,09:02:08,2363,16,,,,4183.49,0
10754030,09:02:28,09:02:28,2364,17,,,,4369.86,0
10754030,09:02:52,09:02:52,9501,18,,,,4537.55,0
10754030,09:03:16,09:03:16,2366,19,,,,4746.65,0
10754030,09:03:34,09:03:34,2367,20,,,,4901.35,0
10754030,09:04:00,09:04:00,2368,21,,,,5107.16,0
10754030,09:04:44,09:04:44,2369,22,,,,5368.74,0
10754030,09:05:25,09:05:25,2370,23,,,,5688.92,0
10754030,09:06:00,09:06:00,34,24,,,,5946.77,
10754030,09:06:54,09:06:54,3500,25,,,,6383.44,0
10754030,09:07:28,09:07:28,3501,26,,,,6653.74,0
10754030,09:08:02,09:08:02,2476,27,,,,6920.44,0
10754030,09:08:34,09:08:34,2477,28,,,,7203.51,0
10754030,09:09:10,09:09:10,2478,29,,,,7514.16,0
10754030,09:09:36,09:09:36,2479,30,,,,7732.12,0
10754030,09:10:42,09:10:42,2482,31,,,,8267.43,0
10754030,09:11:14,09:11:14,3502,32,,,,8500.06,0
10754030,09:11:47,09:11:47,3503,33,,,,8723.88,0
10754030,09:12:16,09:12:16,3504,34,,,,8978.72,0
10754030,09:13:00,09:13:00,6,35,,1,,9356.81,
10754040,08:50:00,08:50:00,7091,1,,,1,0,
10754040,08:51:04,08:51:04,7733,2,,,,411.62,0
10754040,08:51:48,08:51:48,9503,3,,,,618.09,0
10754040,08:52:31,08:52:31,23,4,,,,863.73,0
10754040,08:53:28,08:53:28,24,5,,,,1217.55,0
10754040,08:54:30,08:54:30,26,6,,,,1559.5,0
10754040,08:55:41,08:55:41,27,7,,,,1958.56,0
10754040,08:56:11,08:56:11,28,8,,,,2121.44,0
10754040,08:57:11,08:57:11,29,9,,,,2459.47,0
10754040,08:58:17,08:58:17,30,10,,,,2763.33,0
10754040,08:59:00,08:59:00,772,11,,,,2957.37,
10754040,09:00:03,09:00:03,2359,12,,,,3371,0
10754040,09:00:36,09:00:36,2360,13,,,,3558.02,0
10754040,09:00:57,09:00:57,2361,14,,,,3692.62,0
10754040,09:01:44,09:01:44,2362,15,,,,4002.49,0
10754040,09:02:08,09:02:08,2363,16,,,,4183.49,0
10754040,09:02:28,09:02:28,2364,17,,,,4369.86,0
10754040,09:02:52,09:02:52,9501,18,,,,4537.55,0
10754040,09:03:16,09:03:16,2366,19,,,,4746.65,0
10754040,09:03:34,09:03:34,2367,20,,,,4901.35,0
10754040,09:04:00,09:04:00,2368,21,,,,5107.16,0
10754040,09:04:44,09:04:44,2369,22,,,,5368.74,0
10754040,09:05:25,09:05:25,2370,23,,,,5688.92,0
10754040,09:06:00,09:06:00,34,24,,,,5946.77,
10754040,09:06:54,09:06:54,3500,25,,,,6383.44,0
10754040,09:07:28,09:07:28,3501,26,,,,6653.74,0
10754040,09:08:02,09:08:02,2476,27,,,,6920.44,0
10754040,09:08:34,09:08:34,2477,28,,,,7203.51,0
10754040,09:09:10,09:09:10,2478,29,,,,7514.16,0
10754040,09:09:36,09:09:36,2479,30,,,,7732.12,0
10754040,09:10:42,09:10:42,2482,31,,,,8267.43,0
10754040,09:11:14,09:11:14,3502,32,,,,8500.06,0
10754040,09:11:47,09:11:47,3503,33,,,,8723.88,0
10754040,09:12:16,09:12:16,3504,34,,,,8978.72,0
10754040,09:13:00,09:13:00,6,35,,1,,9356.81,
10754050,08:50:00,08:50:00,7091,1,,,1,0,
10754050,08:51:04,08:51:04,7733,2,,,,411.62,0
10754050,08:51:48,08:51:48,9503,3,,,,618.09,0
10754050,08:52:31,08:52:31,23,4,,,,863.73,0
10754050,08:53:28,08:53:28,24,5,,,,1217.55,0
10754050,08:54:30,08:54:30,26,6,,,,1559.5,0
10754050,08:55:41,08:55:41,27,7,,,,1958.56,0
10754050,08:56:11,08:56:11,28,8,,,,2121.44,0
10754050,08:57:11,08:57:11,29,9,,,,2459.47,0
10754050,08:58:17,08:58:17,30,10,,,,2763.33,0
10754050,08:59:00,08:59:00,772,11,,,,2957.37,
10754050,09:00:03,09:00:03,2359,12,,,,3371,0
10754050,09:00:36,09:00:36,2360,13,,,,3558.02,0
10754050,09:00:57,09:00:57,2361,14,,,,3692.62,0
10754050,09:01:44,09:01:44,2362,15,,,,4002.49,0
10754050,09:02:08,09:02:08,2363,16,,,,4183.49,0
10754050,09:02:28,09:02:28,2364,17,,,,4369.86,0
10754050,09:02:52,09:02:52,9501,18,,,,4537.55,0
10754050,09:03:16,09:03:16,2366,19,,,,4746.65,0
10754050,09:03:34,09:03:34,2367,20,,,,4901.35,0
10754050,09:04:00,09:04:00,2368,21,,,,5107.16,0
10754050,09:04:44,09:04:44,2369,22,,,,5368.74,0
10754050,09:05:25,09:05:25,2370,23,,,,5688.92,0
10754050,09:06:00,09:06:00,34,24,,,,5946.77,
10754050,09:06:54,09:06:54,3500,25,,,,6383.44,0
10754050,09:07:28,09:07:28,3501,26,,,,6653.74,0
10754050,09:08:02,09:08:02,2476,27,,,,6920.44,0
10754050,09:08:34,09:08:34,2477,28,,,,7203.51,0
10754050,09:09:10,09:09:10,2478,29,,,,7514.16,0
10754050,09:09:36,09:09:36,2479,30,,,,7732.12,0
10754050,09:10:42,09:10:42,2482,31,,,,8267.43,0
10754050,09:11:14,09:11:14,3502,32,,,,8500.06,0
10754050,09:11:47,09:11:47,3503,33,,,,8723.88,0
10754050,09:12:16,09:12:16,3504,34,,,,8978.72,0
10754050,09:13:00,09:13:00,6,35,,1,,9356.81,
10754060,08:50:00,08:50:00,7091,1,,,1,0,
10754060,08:51:04,08:51:04,7733,2,,,,411.62,0
10754060,08:51:48,08:51:48,9503,3,,,,618.09,0
10754060,08:52:31,08:52:31,23,4,,,,863.73,0
10754060,08:53:28,08:53:28,24,5,,,,1217.55,0
10754060,08:54:30,08:54:30,26,6,,,,1559.5,0
10754060,08:55:41,08:55:41,27,7,,,,1958.56,0
10754060,08:56:11,08:56:11,28,8,,,,2121.44,0
10754060,08:57:11,08:57:11,29,9,,,,2459.47,0
10754060,08:58:17,08:58:17,30,10,,,,2763.33,0
10754060,08:59:00,08:59:00,772,11,,,,2957.37,
10754060,09:00:03,09:00:03,2359,12,,,,3371,0
10754060,09:00:36,09:00:36,2360,13,,,,3558.02,0
10754060,09:00:57,09:00:57,2361,14,,,,3692.62,0
10754060,09:01:44,09:01:44,2362,15,,,,4002.49,0
10754060,09:02:08,09:02:08,2363,16,,,,4183.49,0
10754060,09:02:28,09:02:28,2364,17,,,,4369.86,0
10754060,09:02:52,09:02:52,9501,18,,,,4537.55,0
10754060,09:03:16,09:03:16,2366,19,,,,4746.65,0
10754060,09:03:34,09:03:34,2367,20,,,,4901.35,0
10754060,09:04:00,09:04:00,2368,21,,,,5107.16,0
10754060,09:04:44,09:04:44,2369,22,,,,5368.74,0
10754060,09:05:25,09:05:25,2370,23,,,,5688.92,0
10754060,09:06:00,09:06:00,34,24,,,,5946.77,
10754060,09:06:54,09:06:54,3500,25,,,,6383.44,0
10754060,09:07:28,09:07:28,3501,26,,,,6653.74,0
10754060,09:08:02,09:08:02,2476,27,,,,6920.44,0
10754060,09:08:34,09:08:34,2477,28,,,,7203.51,0
10754060,09:09:10,09:09:10,2478,29,,,,7514.16,0
10754060,09:09:36,09:09:36,2479,30,,,,7732.12,0
10754060,09:10:42,09:10:42,2482,31,,,,8267.43,0
10754060,09:11:14,09:11:14,3502,32,,,,8500.06,0
10754060,09:11:47,09:11:47,3503,33,,,,8723.88,0
10754060,09:12:16,09:12:16,3504,34,,,,8978.72,0
10754060,09:13:00,09:13:00,6,35,,1,,9356.81,
10754080,08:50:00,08:50:00,7091,1,,,1,0,
10754080,08:51:04,08:51:04,7733,2,,,,411.62,0
10754080,08:51:48,08:51:48,9503,3,,,,618.09,0
10754080,08:52:31,08:52:31,23,4,,,,863.73,0
10754080,08:53:28,08:53:28,24,5,,,,1217.55,0
10754080,08:54:30,08:54:30,26,6,,,,1559.5,0
10754080,08:55:41,08:55:41,27,7,,,,1958.56,0
10754080,08:56:11,08:56:11,28,8,,,,2121.44,0
10754080,08:57:11,08:57:11,29,9,,,,2459.47,0
10754080,08:58:17,08:58:17,30,10,,,,2763.33,0
10754080,08:59:00,08:59:00,772,11,,,,2957.37,
10754080,09:00:03,09:00:03,2359,12,,,,3371,0
10754080,09:00:36,09:00:36,2360,13,,,,3558.02,0
10754080,09:00:57,09:00:57,2361,14,,,,3692.62,0
10754080,09:01:44,09:01:44,2362,15,,,,4002.49,0
10754080,09:02:08,09:02:08,2363,16,,,,4183.49,0
10754080,09:02:28,09:02:28,2364,17,,,,4369.86,0
10754080,09:02:52,09:02:52,9501,18,,,,4537.55,0
10754080,09:03:16,09:03:16,2366,19,,,,4746.65,0
10754080,09:03:34,09:03:34,2367,20,,,,4901.35,0
10754080,09:04:00,09:04:00,2368,21,,,,5107.16,0
10754080,09:04:44,09:04:44,2369,22,,,,5368.74,0
10754080,09:05:25,09:05:25,2370,23,,,,5688.92,0
10754080,09:06:00,09:06:00,34,24,,,,5946.77,
10754080,09:06:54,09:06:54,3500,25,,,,6383.44,0
10754080,09:07:28,09:07:28,3501,26,,,,6653.74,0
10754080,09:08:02,09:08:02,2476,27,,,,6920.44,0
10754080,09:08:34,09:08:34,2477,28,,,,7203.51,0
10754080,09:09:10,09:09:10,2478,29,,,,7514.16,0
10754080,09:09:36,09:09:36,2479,30,,,,7732.12,0
10754080,09:10:42,09:10:42,2482,31,,,,8267.43,0
10754080,09:11:14,09:11:14,3502,32,,,,8500.06,0
10754080,09:11:47,09:11:47,3503,33,,,,8723.88,0
10754080,09:12:16,09:12:16,3504,34,,,,8978.72,0
10754080,09:13:00,09:13:00,6,35,,1,,9356.81,
12855020,05:20:00,05:20:00,7091,1,,,1,0,
12855020,05:20:42,05:20:42,7733,2,,,,411.62,0
12855020,05:21:12,05:21:12,9503,3,,,,618.09,0
12855020,05:21:40,05:21:40,23,4,,,,863.73,0
12855020,05:22:18,05:22:18,24,5,,,,1217.55,0
12855020,05:23:00,05:23:00,26,6,,,,1559.5,0
12855020,05:23:47,05:23:47,27,7,,,,1958.56,0
12855020,05:24:07,05:24:07,28,8,,,,2121.44,0
12855020,05:24:47,05:24:47,29,9,,,,2459.47,0
12855020,05:25:31,05:25:31,30,10,,,,2763.33,0
12855020,05:26:00,05:26:00,772,11,,,,2957.37,
12855020,05:26:45,05:26:45,2359,12,,,,3371,0
12855020,05:27:09,05:27:09,2360,13,,,,3558.02,0
12855020,05:27:24,05:27:24,2361,14,,,,3692.62,0
12855020,05:27:57,05:27:57,2362,15,,,,4002.49,0
12855020,05:28:14,05:28:14,2363,16,,,,4183.49,0
12855020,05:28:28,05:28:28,2364,17,,,,4369.86,0
12855020,05:28:46,05:28:46,9501,18,,,,4537.55,0
12855020,05:29:03,05:29:03,2366,19,,,,4746.65,0
12855020,05:29:16,05:29:16,2367,20,,,,4901.35,0
12855020,05:29:34,05:29:34,2368,21,,,,5107.16,0
12855020,05:30:06,05:30:06,2369,22,,,,5368.74,0
12855020,05:30:35,05:30:35,2370,23,,,,5688.92,0
12855020,05:31:00,05:31:00,34,24,,,,5946.77,
12855020,05:31:46,05:31:46,3500,25,,,,6383.44,0
12855020,05:32:15,05:32:15,3501,26,,,,6653.74,0
12855020,05:32:44,05:32:44,2476,27,,,,6920.44,0
12855020,05:33:12,05:33:12,2477,28,,,,7203.51,0
12855020,05:33:43,05:33:43,2478,29,,,,7514.16,0
12855020,05:34:05,05:34:05,2479,30,,,,7732.12,0
12855020,05:35:01,05:35:01,2482,31,,,,8267.43,0
12855020,05:35:29,05:35:29,3502,32,,,,8500.06,0
12855020,05:35:57,05:35:57,3503,33,,,,8723.88,0
12855020,05:36:22,05:36:22,3504,34,,,,8978.72,0
12855020,05:37:00,05:37:00,6,35,,1,,9356.81,
12855030,05:20:00,05:20:00,7091,1,,,1,0,
12855030,05:20:42,05:20:42,7733,2,,,,411.62,0
12855030,05:21:12,05:21:12,9503,3,,,,618.09,0
12855030,05:21:40,05:21:40,23,4,,,,863.73,0
12855030,05:22:18,05:22:18,24,5,,,,1217.55,0
12855030,05:23:00,05:23:00,26,6,,,,1559.5,0
12855030,05:23:47,05:23:47,27,7,,,,1958.56,0
12855030,05:24:07,05:24:07,28,8,,,,2121.44,0
12855030,05:24:47,05:24:47,29,9,,,,2459.47,0
12855030,05:25:31,05:25:31,30,10,,,,2763.33,0
12855030,05:26:00,05:26:00,772,11,,,,2957.37,
12855030,05:26:45,05:26:45,2359,12,,,,3371,0
12855030,05:27:09,05:27:09,2360,13,,,,3558.02,0
12855030,05:27:24,05:27:24,2361,14,,,,3692.62,0
12855030,05:27:57,05:27:57,2362,15,,,,4002.49,0
12855030,05:28:14,05:28:14,2363,16,,,,4183.49,0
12855030,05:28:28,05:28:28,2364,17,,,,4369.86,0
12855030,05:28:46,05:28:46,9501,18,,,,4537.55,0
12855030,05:29:03,05:29:03,2366,19,,,,4746.65,0
12855030,05:29:16,05:29:16,2367,20,,,,4901.35,0
12855030,05:29:34,05:29:34,2368,21,,,,5107.16,0
12855030,05:30:06,05:30:06,2369,22,,,,5368.74,0
12855030,05:30:35,05:30:35,2370,23,,,,5688.92,0
12855030,05:31:00,05:31:00,34,24,,,,5946.77,
12855030,05:31:46,05:31:46,3500,25,,,,6383.44,0
12855030,05:32:15,05:32:15,3501,26,,,,6653.74,0
12855030,05:32:44,05:32:44,2476,27,,,,6920.44,0
12855030,05:33:12,05:33:12,2477,28,,,,7203.51,0
12855030,05:33:43,05:33:43,2478,29,,,,7514.16,0
12855030,05:34:05,05:34:05,2479,30,,,,7732.12,0
12855030,05:35:01,05:35:01,2482,31,,,,8267.43,0
12855030,05:35:29,05:35:29,3502,32,,,,8500.06,0
12855030,05:35:57,05:35:57,3503,33,,,,8723.88,0
12855030,05:36:22,05:36:22,3504,34,,,,8978.72,0
12855030,05:37:00,05:37:00,6,35,,1,,9356.81,
12855040,05:20:00,05:20:00,7091,1,,,1,0,
12855040,05:20:42,05:20:42,7733,2,,,,411.62,0
12855040,05:21:12,05:21:12,9503,3,,,,618.09,0
12855040,05:21:40,05:21:40,23,4,,,,863.73,0
12855040,05:22:18,05:22:18,24,5,,,,1217.55,0
12855040,05:23:00,05:23:00,26,6,,,,1559.5,0
12855040,05:23:47,05:23:47,27,7,,,,1958.56,0
12855040,05:24:07,05:24:07,28,8,,,,2121.44,0
12855040,05:24:47,05:24:47,29,9,,,,2459.47,0
12855040,05:25:31,05:25:31,30,10,,,,2763.33,0
12855040,05:26:00,05:26:00,772,11,,,,2957.37,
12855040,05:26:45,05:26:45,2359,12,,,,3371,0
12855040,05:27:09,05:27:09,2360,13,,,,3558.02,0
12855040,05:27:24,05:27:24,2361,14,,,,3692.62,0
12855040,05:27:57,05:27:57,2362,15,,,,4002.49,0
12855040,05:28:14,05:28:14,2363,16,,,,4183.49,0
12855040,05:28:28,05:28:28,2364,17,,,,4369.86,0
12855040,05:28:46,05:28:46,9501,18,,,,4537.55,0
12855040,05:29:03,05:29:03,2366,19,,,,4746.65,0
12855040,05:29:16,05:29:16,2367,20,,,,4901.35,0
12855040,05:29:34,05:29:34,2368,21,,,,5107.16,0
12855040,05:30:06,05:30:06,2369,22,,,,5368.74,0
12855040,05:30:35,05:30:35,2370,23,,,,5688.92,0
12855040,05:31:00,05:31:00,34,24,,,,5946.77,
12855040,05:31:46,05:31:46,3500,25,,,,6383.44,0
12855040,05:32:15,05:32:15,3501,26,,,,6653.74,0
12855040,05:32:44,05:32:44,2476,27,,,,6920.44,0
12855040,05:33:12,05:33:12,2477,28,,,,7203.51,0
12855040,05:33:43,05:33:43,2478,29,,,,7514.16,0
12855040,05:34:05,05:34:05,2479,30,,,,7732.12,0
12855040,05:35:01,05:35:01,2482,31,,,,8267.43,0
12855040,05:35:29,05:35:29,3502,32,,,,8500.06,0
12855040,05:35:57,05:35:57,3503,33,,,,8723.88,0
12855040,05:36:22,05:36:22,3504,34,,,,8978.72,0
12855040,05:37:00,05:37:00,6,35,,1,,9356.81,
12855050,05:20:00,05:20:00,7091,1,,,1,0,
12855050,05:20:42,05:20:42,7733,2,,,,411.62,0
12855050,05:21:12,05:21:12,9503,3,,,,618.09,0
12855050,05:21:40,05:21:40,23,4,,,,863.73,0
12855050,05:22:18,05:22:18,24,5,,,,1217.55,0
12855050,05:23:00,05:23:00,26,6,,,,1559.5,0
12855050,05:23:47,05:23:47,27,7,,,,1958.56,0
12855050,05:24:07,05:24:07,28,8,,,,2121.44,0
12855050,05:24:47,05:24:47,29,9,,,,2459.47,0
12855050,05:25:31,05:25:31,30,10,,,,2763.33,0
12855050,05:26:00,05:26:00,772,11,,,,2957.37,
12855050,05:26:45,05:26:45,2359,12,,,,3371,0
12855050,05:27:09,05:27:09,2360,13,,,,3558.02,0
12855050,05:27:24,05:27:24,2361,14,,,,3692.62,0
12855050,05:27:57,05:27:57,2362,15,,,,4002.49,0
12855050,05:28:14,05:28:14,2363,16,,,,4183.49,0
12855050,05:28:28,05:28:28,2364,17,,,,4369.86,0
12855050,05:28:46,05:28:46,9501,18,,,,4537.55,0
12855050,05:29:03,05:29:03,2366,19,,,,4746.65,0
12855050,05:29:16,05:29:16,2367,20,,,,4901.35,0
12855050,05:29:34,05:29:34,2368,21,,,,5107.16,0
12855050,05:30:06,05:30:06,2369,22,,,,5368.74,0
12855050,05:30:35,05:30:35,2370,23,,,,5688.92,0
12855050,05:31:00,05:31:00,34,24,,,,5946.77,
12855050,05:31:46,05:31:46,3500,25,,,,6383.44,0
12855050,05:32:15,05:32:15,3501,26,,,,6653.74,0
12855050,05:32:44,05:32:44,2476,27,,,,6920.44,0
12855050,05:33:12,05:33:12,2477,28,,,,7203.51,0
12855050,05:33:43,05:33:43,2478,29,,,,7514.16,0
12855050,05:34:05,05:34:05,2479,30,,,,7732.12,0
12855050,05:35:01,05:35:01,2482,31,,,,8267.43,0
12855050,05:35:29,05:35:29,3502,32,,,,8500.06,0
12855050,05:35:57,05:35:57,3503,33,,,,8723.88,0
12855050,05:36:22,05:36:22,3504,34,,,,8978.72,0
12855050,05:37:00,05:37:00,6,35,,1,,9356.81,
12855060,05:20:00,05:20:00,7091,1,,,1,0,
12855060,05:20:42,05:20:42,7733,2,,,,411.62,0
12855060,05:21:12,05:21:12,9503,3,,,,618.09,0
12855060,05:21:40,05:21:40,23,4,,,,863.73,0
12855060,05:22:18,05:22:18,24,5,,,,1217.55,0
12855060,05:23:00,05:23:00,26,6,,,,1559.5,0
12855060,05:23:47,05:23:47,27,7,,,,1958.56,0
12855060,05:24:07,05:24:07,28,8,,,,2121.44,0
12855060,05:24:47,05:24:47,29,9,,,,2459.47,0
12855060,05:25:31,05:25:31,30,10,,,,2763.33,0
12855060,05:26:00,05:26:00,772,11,,,,2957.37,
12855060,05:26:45,05:26:45,2359,12,,,,3371,0
12855060,05:27:09,05:27:09,2360,13,,,,3558.02,0
12855060,05:27:24,05:27:24,2361,14,,,,3692.62,0
12855060,05:27:57,05:27:57,2362,15,,,,4002.49,0
12855060,05:28:14,05:28:14,2363,16,,,,4183.49,0
12855060,05:28:28,05:28:28,2364,17,,,,4369.86,0
12855060,05:28:46,05:28:46,9501,18,,,,4537.55,0
12855060,05:29:03,05:29:03,2366,19,,,,4746.65,0
12855060,05:29:16,05:29:16,2367,20,,,,4901.35,0
12855060,05:29:34,05:29:34,2368,21,,,,5107.16,0
12855060,05:30:06,05:30:06,2369,22,,,,5368.74,0
12855060,05:30:35,05:30:35,2370,23,,,,5688.92,0
12855060,05:31:00,05:31:00,34,24,,,,5946.77,
12855060,05:31:46,05:31:46,3500,25,,,,6383.44,0
12855060,05:32:15,05:32:15,3501,26,,,,6653.74,0
12855060,05:32:44,05:32:44,2476,27,,,,6920.44,0
12855060,05:33:12,05:33:12,2477,28,,,,7203.51,0
12855060,05:33:43,05:33:43,2478,29,,,,7514.16,0
12855060,05:34:05,05:34:05,2479,30,,,,7732.12,0
12855060,05:35:01,05:35:01,2482,31,,,,8267.43,0
12855060,05:35:29,05:35:29,3502,32,,,,8500.06,0
12855060,05:35:57,05:35:57,3503,33,,,,8723.88,0
12855060,05:36:22,05:36:22,3504,34,,,,8978.72,0
12855060,05:37:00,05:37:00,6,35,,1,,9356.81,
12855080,05:20:00,05:20:00,7091,1,,,1,0,
12855080,05:20:42,05:20:42,7733,2,,,,411.62,0
12855080,05:21:12,05:21:12,9503,3,,,,618.09,0
12855080,05:21:40,05:21:40,23,4,,,,863.73,0
12855080,05:22:18,05:22:18,24,5,,,,1217.55,0
12855080,05:23:00,05:23:00,26,6,,,,1559.5,0
12855080,05:23:47,05:23:47,27,7,,,,1958.56,0
12855080,05:24:07,05:24:07,28,8,,,,2121.44,0
12855080,05:24:47,05:24:47,29,9,,,,2459.47,0
12855080,05:25:31,05:25:31,30,10,,,,2763.33,0
12855080,05:26:00,05:26:00,772,11,,,,2957.37,
12855080,05:26:45,05:26:45,2359,12,,,,3371,0
12855080,05:27:09,05:27:09,2360,13,,,,3558.02,0
12855080,05:27:24,05:27:24,2361,14,,,,3692.62,0
12855080,05:27:57,05:27:57,2362,15,,,,4002.49,0
12855080,05:28:14,05:28:14,2363,16,,,,4183.49,0
12855080,05:28:28,05:28:28,2364,17,,,,4369.86,0
12855080,05:28:46,05:28:46,9501,18,,,,4537.55,0
12855080,05:29:03,05:29:03,2366,19,,,,4746.65,0
12855080,05:29:16,05:29:16,2367,20,,,,4901.35,0
12855080,05:29:34,05:29:34,2368,21,,,,5107.16,0
12855080,05:30:06,05:30:06,2369,22,,,,5368.74,0
12855080,05:30:35,05:30:35,2370,23,,,,5688.92,0
12855080,05:31:00,05:31:00,34,24,,,,5946.77,
12855080,05:31:46,05:31:46,3500,25,,,,6383.44,0
12855080,05:32:15,05:32:15,3501,26,,,,6653.74,0
12855080,05:32:44,05:32:44,2476,27,,,,6920.44,0
12855080,05:33:12,05:33:12,2477,28,,,,7203.51,0
12855080,05:33:43,05:33:43,2478,29,,,,7514.16,0
12855080,05:34:05,05:34:05,2479,30,,,,7732.12,0
12855080,05:35:01,05:35:01,2482,31,,,,8267.43,0
12855080,05:35:29,05:35:29,3502,32,,,,8500.06,0
12855080,05:35:57,05:35:57,3503,33,,,,8723.88,0
12855080,05:36:22,05:36:22,3504,34,,,,8978.72,0
12855080,05:37:00,05:37:00,6,35,,1,,9356.81,
12946020,07:20:00,07:20:00,7091,1,,,1,0,
12946020,07:21:18,07:21:18,7733,2,,,,411.62,0
12946020,07:22:13,07:22:13,9503,3,,,,618.09,0
12946020,07:23:04,07:23:04,23,4,,,,863.73,0
12946020,07:24:14,07:24:14,24,5,,,,1217.55,0
12946020,07:25:30,07:25:30,26,6,,,,1559.5,0
12946020,07:26:57,07:26:57,27,7,,,,1958.56,0
12946020,07:27:34,07:27:34,28,8,,,,2121.44,0
12946020,07:28:46,07:28:46,29,9,,,,2459.47,0
12946020,07:30:08,07:30:08,30,10,,,,2763.33,0
12946020,07:31:00,07:31:00,772,11,,,,2957.37,
12946020,07:32:03,07:32:03,2359,12,,,,3371,0
12946020,07:32:36,07:32:36,2360,13,,,,3558.02,0
12946020,07:32:57,07:32:57,2361,14,,,,3692.62,0
12946020,07:33:44,07:33:44,2362,15,,,,4002.49,0
12946020,07:34:08,07:34:08,2363,16,,,,4183.49,0
12946020,07:34:28,07:34:28,2364,17,,,,4369.86,0
12946020,07:34:52,07:34:52,9501,18,,,,4537.55,0
12946020,07:35:16,07:35:16,2366,19,,,,4746.65,0
12946020,07:35:34,07:35:34,2367,20,,,,4901.35,0
12946020,07:36:00,07:36:00,2368,21,,,,5107.16,0
12946020,07:36:44,07:36:44,2369,22,,,,5368.74,0
12946020,07:37:25,07:37:25,2370,23,,,,5688.92,0
12946020,07:38:00,07:38:00,34,24,,,,5946.77,
12946020,07:39:17,07:39:17,3500,25,,,,6383.44,0
12946020,07:40:06,07:40:06,3501,26,,,,6653.74,0
12946020,07:40:54,07:40:54,2476,27,,,,6920.44,0
12946020,07:41:41,07:41:41,2477,28,,,,7203.51,0
12946020,07:42:32,07:42:32,2478,29,,,,7514.16,0
12946020,07:43:09,07:43:09,2479,30,,,,7732.12,0
12946020,07:44:42,07:44:42,2482,31,,,,8267.43,0
12946020,07:45:29,07:45:29,3502,32,,,,8500.06,0
12946020,07:46:15,07:46:15,3503,33,,,,8723.88,0
12946020,07:46:58,07:46:58,3504,34,,,,8978.72,0
12946020,07:48:00,07:48:00,6,35,,1,,9356.81,
12946030,07:20:00,07:20:00,7091,1,,,1,0,
12946030,07:21:18,07:21:18,7733,2,,,,411.62,0
12946030,07:22:13,07:22:13,9503,3,,,,618.09,0
12946030,07:23:04,07:23:04,23,4,,,,863.73,0
12946030,07:24:14,07:24:14,24,5,,,,1217.55,0
12946030,07:25:30,07:25:30,26,6,,,,1559.5,0
12946030,07:26:57,07:26:57,27,7,,,,1958.56,0
12946030,07:27:34,07:27:34,28,8,,,,2121.44,0
12946030,07:28:46,07:28:46,29,9,,,,2459.47,0
12946030,07:30:08,07:30:08,30,10,,,,2763.33,0
12946030,07:31:00,07:31:00,772,11,,,,2957.37,
12946030,07:32:03,07:32:03,2359,12,,,,3371,0
12946030,07:32:36,07:32:36,2360,13,,,,3558.02,0
12946030,07:32:57,07:32:57,2361,14,,,,3692.62,0
12946030,07:33:44,07:33:44,2362,15,,,,4002.49,0
12946030,07:34:08,07:34:08,2363,16,,,,4183.49,0
12946030,07:34:28,07:34:28,2364,17,,,,4369.86,0
12946030,07:34:52,07:34:52,9501,18,,,,4537.55,0
12946030,07:35:16,07:35:16,2366,19,,,,4746.65,0
12946030,07:35:34,07:35:34,2367,20,,,,4901.35,0
12946030,07:36:00,07:36:00,2368,21,,,,5107.16,0
12946030,07:36:44,07:36:44,2369,22,,,,5368.74,0
12946030,07:37:25,07:37:25,2370,23,,,,5688.92,0
12946030,07:38:00,07:38:00,34,24,,,,5946.77,
12946030,07:39:17,07:39:17,3500,25,,,,6383.44,0
12946030,07:40:06,07:40:06,3501,26,,,,6653.74,0
12946030,07:40:54,07:40:54,2476,27,,,,6920.44,0
12946030,07:41:41,07:41:41,2477,28,,,,7203.51,0
12946030,07:42:32,07:42:32,2478,29,,,,7514.16,0
12946030,07:43:09,07:43:09,2479,30,,,,7732.12,0
12946030,07:44:42,07:44:42,2482,31,,,,8267.43,0
12946030,07:45:29,07:45:29,3502,32,,,,8500.06,0
12946030,07:46:15,07:46:15,3503,33,,,,8723.88,0
12946030,07:46:58,07:46:58,3504,34,,,,8978.72,0
12946030,07:48:00,07:48:00,6,35,,1,,9356.81,
12946040,07:20:00,07:20:00,7091,1,,,1,0,
12946040,07:21:18,07:21:18,7733,2,,,,411.62,0
12946040,07:22:13,07:22:13,9503,3,,,,618.09,0
12946040,07:23:04,07:23:04,23,4,,,,863.73,0
12946040,07:24:14,07:24:14,24,5,,,,1217.55,0
12946040,07:25:30,07:25:30,26,6,,,,1559.5,0
12946040,07:26:57,07:26:57,27,7,,,,1958.56,0
12946040,07:27:34,07:27:34,28,8,,,,2121.44,0
12946040,07:28:46,07:28:46,29,9,,,,2459.47,0
12946040,07:30:08,07:30:08,30,10,,,,2763.33,0
12946040,07:31:00,07:31:00,772,11,,,,2957.37,
12946040,07:32:03,07:32:03,2359,12,,,,3371,0
12946040,07:32:36,07:32:36,2360,13,,,,3558.02,0
12946040,07:32:57,07:32:57,2361,14,,,,3692.62,0
12946040,07:33:44,07:33:44,2362,15,,,,4002.49,0
12946040,07:34:08,07:34:08,2363,16,,,,4183.49,0
12946040,07:34:28,07:34:28,2364,17,,,,4369.86,0
12946040,07:34:52,07:34:52,9501,18,,,,4537.55,0
12946040,07:35:16,07:35:16,2366,19,,,,4746.65,0
12946040,07:35:34,07:35:34,2367,20,,,,4901.35,0
12946040,07:36:00,07:36:00,2368,21,,,,5107.16,0
12946040,07:36:44,07:36:44,2369,22,,,,5368.74,0
12946040,07:37:25,07:37:25,2370,23,,,,5688.92,0
12946040,07:38:00,07:38:00,34,24,,,,5946.77,
12946040,07:39:17,07:39:17,3500,25,,,,6383.44,0
12946040,07:40:06,07:40:06,3501,26,,,,6653.74,0
12946040,07:40:54,07:40:54,2476,27,,,,6920.44,0
12946040,07:41:41,07:41:41,2477,28,,,,7203.51,0
12946040,07:42:32,07:42:32,2478,29,,,,7514.16,0
12946040,07:43:09,07:43:09,2479,30,,,,7732.12,0
12946040,07:44:42,07:44:42,2482,31,,,,8267.43,0
12946040,07:45:29,07:45:29,3502,32,,,,8500.06,0
12946040,07:46:15,07:46:15,3503,33,,,,8723.88,0
12946040,07:46:58,07:46:58,3504,34,,,,8978.72,0
12946040,07:48:00,07:48:00,6,35,,1,,9356.81,
12946050,07:20:00,07:20:00,7091,1,,,1,0,
12946050,07:21:18,07:21:18,7733,2,,,,411.62,0
12946050,07:22:13,07:22:13,9503,3,,,,618.09,0
12946050,07:23:04,07:23:04,23,4,,,,863.73,0
12946050,07:24:14,07:24:14,24,5,,,,1217.55,0
12946050,07:25:30,07:25:30,26,6,,,,1559.5,0
12946050,07:26:57,07:26:57,27,7,,,,1958.56,0
12946050,07:27:34,07:27:34,28,8,,,,2121.44,0
12946050,07:28:46,07:28:46,29,9,,,,2459.47,0
12946050,07:30:08,07:30:08,30,10,,,,2763.33,0
12946050,07:31:00,07:31:00,772,11,,,,2957.37,
12946050,07:32:03,07:32:03,2359,12,,,,3371,0
12946050,07:32:36,07:32:36,2360,13,,,,3558.02,0
12946050,07:32:57,07:32:57,2361,14,,,,3692.62,0
12946050,07:33:44,07:33:44,2362,15,,,,4002.49,0
12946050,07:34:08,07:34:08,2363,16,,,,4183.49,0
12946050,07:34:28,07:34:28,2364,17,,,,4369.86,0
12946050,07:34:52,07:34:52,9501,18,,,,4537.55,0
12946050,07:35:16,07:35:16,2366,19,,,,4746.65,0
12946050,07:35:34,07:35:34,2367,20,,,,4901.35,0
12946050,07:36:00,07:36:00,2368,21,,,,5107.16,0
12946050,07:36:44,07:36:44,2369,22,,,,5368.74,0
12946050,07:37:25,07:37:25,2370,23,,,,5688.92,0
12946050,07:38:00,07:38:00,34,24,,,,5946.77,
12946050,07:39:17,07:39:17,3500,25,,,,6383.44,0
12946050,07:40:06,07:40:06,3501,26,,,,6653.74,0
12946050,07:40:54,07:40:54,2476,27,,,,6920.44,0
12946050,07:41:41,07:41:41,2477,28,,,,7203.51,0
12946050,07:42:32,07:42:32,2478,29,,,,7514.16,0
12946050,07:43:09,07:43:09,2479,30,,,,7732.12,0
12946050,07:44:42,07:44:42,2482,31,,,,8267.43,0
12946050,07:45:29,07:45:29,3502,32,,,,8500.06,0
12946050,07:46:15,07:46:15,3503,33,,,,8723.88,0
12946050,07:46:58,07:46:58,3504,34,,,,8978.72,0
12946050,07:48:00,07:48:00,6,35,,1,,9356.81,
12946060,07:20:00,07:20:00,7091,1,,,1,0,
12946060,07:21:18,07:21:18,7733,2,,,,411.62,0
12946060,07:22:13,07:22:13,9503,3,,,,618.09,0
12946060,07:23:04,07:23:04,23,4,,,,863.73,0
12946060,07:24:14,07:24:14,24,5,,,,1217.55,0
12946060,07:25:30,07:25:30,26,6,,,,1559.5,0
12946060,07:26:57,07:26:57,27,7,,,,1958.56,0
12946060,07:27:34,07:27:34,28,8,,,,2121.44,0
12946060,07:28:46,07:28:46,29,9,,,,2459.47,0
12946060,07:30:08,07:30:08,30,10,,,,2763.33,0
12946060,07:31:00,07:31:00,772,11,,,,2957.37,
12946060,07:32:03,07:32:03,2359,12,,,,3371,0
12946060,07:32:36,07:32:36,2360,13,,,,3558.02,0
12946060,07:32:57,07:32:57,2361,14,,,,3692.62,0
12946060,07:33:44,07:33:44,2362,15,,,,4002.49,0
12946060,07:34:08,07:34:08,2363,16,,,,4183.49,0
12946060,07:34:28,07:34:28,2364,17,,,,4369.86,0
12946060,07:34:52,07:34:52,9501,18,,,,4537.55,0
12946060,07:35:16,07:35:16,2366,19,,,,4746.65,0
12946060,07:35:34,07:35:34,2367,20,,,,4901.35,0
12946060,07:36:00,07:36:00,2368,21,,,,5107.16,0
12946060,07:36:44,07:36:44,2369,22,,,,5368.74,0
12946060,07:37:25,07:37:25,2370,23,,,,5688.92,0
12946060,07:38:00,07:38:00,34,24,,,,5946.77,
12946060,07:39:17,07:39:17,3500,25,,,,6383.44,0
12946060,07:40:06,07:40:06,3501,26,,,,6653.74,0
12946060,07:40:54,07:40:54,2476,27,,,,6920.44,0
12946060,07:41:41,07:41:41,2477,28,,,,7203.51,0
12946060,07:42:32,07:42:32,2478,29,,,,7514.16,0
12946060,07:43:09,07:43:09,2479,30,,,,7732.12,0
12946060,07:44:42,07:44:42,2482,31,,,,8267.43,0
12946060,07:45:29,07:45:29,3502,32,,,,8500.06,0
12946060,07:46:15,07:46:15,3503,33,,,,8723.88,0
12946060,07:46:58,07:46:58,3504,34,,,,8978.72,0
12946060,07:48:00,07:48:00,6,35,,1,,9356.81,
12946080,07:20:00,07:20:00,7091,1,,,1,0,
12946080,07:21:18,07:21:18,7733,2,,,,411.62,0
12946080,07:22:13,07:22:13,9503,3,,,,618.09,0
12946080,07:23:04,07:23:04,23,4,,,,863.73,0
12946080,07:24:14,07:24:14,24,5,,,,1217.55,0
12946080,07:25:30,07:25:30,26,6,,,,1559.5,0
12946080,07:26:57,07:26:57,27,7,,,,1958.56,0
12946080,07:27:34,07:27:34,28,8,,,,2121.44,0
12946080,07:28:46,07:28:46,29,9,,,,2459.47,0
12946080,07:30:08,07:30:08,30,10,,,,2763.33,0
12946080,07:31:00,07:31:00,772,11,,,,2957.37,
12946080,07:32:03,07:32:03,2359,12,,,,3371,0
12946080,07:32:36,07:32:36,2360,13,,,,3558.02,0
12946080,07:32:57,07:32:57,2361,14,,,,3692.62,0
12946080,07:33:44,07:33:44,2362,15,,,,4002.49,0
12946080,07:34:08,07:34:08,2363,16,,,,4183.49,0
12946080,07:34:28,07:34:28,2364,17,,,,4369.86,0
12946080,07:34:52,07:34:52,9501,18,,,,4537.55,0
12946080,07:35:16,07:35:16,2366,19,,,,4746.65,0
12946080,07:35:34,07:35:34,2367,20,,,,4901.35,0
12946080,07:36:00,07:36:00,2368,21,,,,5107.16,0
12946080,07:36:44,07:36:44,2369,22,,,,5368.74,0
12946080,07:37:25,07:37:25,2370,23,,,,5688.92,0
12946080,07:38:00,07:38:00,34,24,,,,5946.77,
12946080,07:39:17,07:39:17,3500,25,,,,6383.44,0
12946080,07:40:06,07:40:06,3501,26,,,,6653.74,0
12946080,07:40:54,07:40:54,2476,27,,,,6920.44,0
12946080,07:41:41,07:41:41,2477,28,,,,7203.51,0
12946080,07:42:32,07:42:32,2478,29,,,,7514.16,0
12946080,07:43:09,07:43:09,2479,30,,,,7732.12,0
12946080,07:44:42,07:44:42,2482,31,,,,8267.43,0
12946080,07:45:29,07:45:29,3502,32,,,,8500.06,0
12946080,07:46:15,07:46:15,3503,33,,,,8723.88,0
12946080,07:46:58,07:46:58,3504,34,,,,8978.72,0
12946080,07:48:00,07:48:00,6,35,,1,,9356.81,
13867020,16:50:00,16:50:00,7091,1,,,1,0,
13867020,16:51:18,16:51:18,7733,2,,,,411.62,0
13867020,16:52:13,16:52:13,9503,3,,,,618.09,0
13867020,16:53:04,16:53:04,23,4,,,,863.73,0
13867020,16:54:14,16:54:14,24,5,,,,1217.55,0
13867020,16:55:30,16:55:30,26,6,,,,1559.5,0
13867020,16:56:57,16:56:57,27,7,,,,1958.56,0
13867020,16:57:34,16:57:34,28,8,,,,2121.44,0
13867020,16:58:46,16:58:46,29,9,,,,2459.47,0
13867020,17:00:08,17:00:08,30,10,,,,2763.33,0
13867020,17:01:00,17:01:00,772,11,,,,2957.37,
13867020,17:02:03,17:02:03,2359,12,,,,3371,0
13867020,17:02:36,17:02:36,2360,13,,,,3558.02,0
13867020,17:02:57,17:02:57,2361,14,,,,3692.62,0
13867020,17:03:44,17:03:44,2362,15,,,,4002.49,0
13867020,17:04:08,17:04:08,2363,16,,,,4183.49,0
13867020,17:04:28,17:04:28,2364,17,,,,4369.86,0
13867020,17:04:52,17:04:52,9501,18,,,,4537.55,0
13867020,17:05:16,17:05:16,2366,19,,,,4746.65,0
13867020,17:05:34,17:05:34,2367,20,,,,4901.35,0
13867020,17:06:00,17:06:00,2368,21,,,,5107.16,0
13867020,17:06:44,17:06:44,2369,22,,,,5368.74,0
13867020,17:07:25,17:07:25,2370,23,,,,5688.92,0
13867020,17:08:00,17:08:00,34,24,,,,5946.77,
13867020,17:08:54,17:08:54,3500,25,,,,6383.44,0
13867020,17:09:28,17:09:28,3501,26,,,,6653.74,0
13867020,17:10:02,17:10:02,2476,27,,,,6920.44,0
13867020,17:10:34,17:10:34,2477,28,,,,7203.51,0
13867020,17:11:10,17:11:10,2478,29,,,,7514.16,0
13867020,17:11:36,17:11:36,2479,30,,,,7732.12,0
13867020,17:12:42,17:12:42,2482,31,,,,8267.43,0
13867020,17:13:14,17:13:14,3502,32,,,,8500.06,0
13867020,17:13:47,17:13:47,3503,33,,,,8723.88,0
13867020,17:14:16,17:14:16,3504,34,,,,8978.72,0
13867020,17:15:00,17:15:00,6,35,,1,,9356.81,
13867030,16:50:00,16:50:00,7091,1,,,1,0,
13867030,16:51:18,16:51:18,7733,2,,,,411.62,0
13867030,16:52:13,16:52:13,9503,3,,,,618.09,0
13867030,16:53:04,16:53:04,23,4,,,,863.73,0
13867030,16:54:14,16:54:14,24,5,,,,1217.55,0
13867030,16:55:30,16:55:30,26,6,,,,1559.5,0
13867030,16:56:57,16:56:57,27,7,,,,1958.56,0
13867030,16:57:34,16:57:34,28,8,,,,2121.44,0
13867030,16:58:46,16:58:46,29,9,,,,2459.47,0
13867030,17:00:08,17:00:08,30,10,,,,2763.33,0
13867030,17:01:00,17:01:00,772,11,,,,2957.37,
13867030,17:02:03,17:02:03,2359,12,,,,3371,0
13867030,17:02:36,17:02:36,2360,13,,,,3558.02,0
13867030,17:02:57,17:02:57,2361,14,,,,3692.62,0
13867030,17:03:44,17:03:44,2362,15,,,,4002.49,0
13867030,17:04:08,17:04:08,2363,16,,,,4183.49,0
13867030,17:04:28,17:04:28,2364,17,,,,4369.86,0
13867030,17:04:52,17:04:52,9501,18,,,,4537.55,0
13867030,17:05:16,17:05:16,2366,19,,,,4746.65,0
13867030,17:05:34,17:05:34,2367,20,,,,4901.35,0
13867030,17:06:00,17:06:00,2368,21,,,,5107.16,0
13867030,17:06:44,17:06:44,2369,22,,,,5368.74,0
13867030,17:07:25,17:07:25,2370,23,,,,5688.92,0
13867030,17:08:00,17:08:00,34,24,,,,5946.77,
13867030,17:08:54,17:08:54,3500,25,,,,6383.44,0
13867030,17:09:28,17:09:28,3501,26,,,,6653.74,0
13867030,17:10:02,17:10:02,2476,27,,,,6920.44,0
13867030,17:10:34,17:10:34,2477,28,,,,7203.51,0
13867030,17:11:10,17:11:10,2478,29,,,,7514.16,0
13867030,17:11:36,17:11:36,2479,30,,,,7732.12,0
13867030,17:12:42,17:12:42,2482,31,,,,8267.43,0
13867030,17:13:14,17:13:14,3502,32,,,,8500.06,0
13867030,17:13:47,17:13:47,3503,33,,,,8723.88,0
13867030,17:14:16,17:14:16,3504,34,,,,8978.72,0
13867030,17:15:00,17:15:00,6,35,,1,,9356.81,
13867040,16:50:00,16:50:00,7091,1,,,1,0,
13867040,16:51:18,16:51:18,7733,2,,,,411.62,0
13867040,16:52:13,16:52:13,9503,3,,,,618.09,0
13867040,16:53:04,16:53:04,23,4,,,,863.73,0
13867040,16:54:14,16:54:14,24,5,,,,1217.55,0
13867040,16:55:30,16:55:30,26,6,,,,1559.5,0
13867040,16:56:57,16:56:57,27,7,,,,1958.56,0
13867040,16:57:34,16:57:34,28,8,,,,2121.44,0
13867040,16:58:46,16:58:46,29,9,,,,2459.47,0
13867040,17:00:08,17:00:08,30,10,,,,2763.33,0
13867040,17:01:00,17:01:00,772,11,,,,2957.37,
13867040,17:02:03,17:02:03,2359,12,,,,3371,0
13867040,17:02:36,17:02:36,2360,13,,,,3558.02,0
13867040,17:02:57,17:02:57,2361,14,,,,3692.62,0
13867040,17:03:44,17:03:44,2362,15,,,,4002.49,0
13867040,17:04:08,17:04:08,2363,16,,,,4183.49,0
13867040,17:04:28,17:04:28,2364,17,,,,4369.86,0
13867040,17:04:52,17:04:52,9501,18,,,,4537.55,0
13867040,17:05:16,17:05:16,2366,19,,,,4746.65,0
13867040,17:05:34,17:05:34,2367,20,,,,4901.35,0
13867040,17:06:00,17:06:00,2368,21,,,,5107.16,0
13867040,17:06:44,17:06:44,2369,22,,,,5368.74,0
13867040,17:07:25,17:07:25,2370,23,,,,5688.92,0
13867040,17:08:00,17:08:00,34,24,,,,5946.77,
13867040,17:08:54,17:08:54,3500,25,,,,6383.44,0
13867040,17:09:28,17:09:28,3501,26,,,,6653.74,0
13867040,17:10:02,17:10:02,2476,27,,,,6920.44,0
13867040,17:10:34,17:10:34,2477,28,,,,7203.51,0
13867040,17:11:10,17:11:10,2478,29,,,,7514.16,0
13867040,17:11:36,17:11:36,2479,30,,,,7732.12,0
13867040,17:12:42,17:12:42,2482,31,,,,8267.43,0
13867040,17:13:14,17:13:14,3502,32,,,,8500.06,0
13867040,17:13:47,17:13:47,3503,33,,,,8723.88,0
13867040,17:14:16,17:14:16,3504,34,,,,8978.72,0
13867040,17:15:00,17:15:00,6,35,,1,,9356.81,
13867050,16:50:00,16:50:00,7091,1,,,1,0,
13867050,16:51:18,16:51:18,7733,2,,,,411.62,0
13867050,16:52:13,16:52:13,9503,3,,,,618.09,0
13867050,16:53:04,16:53:04,23,4,,,,863.73,0
13867050,16:54:14,16:54:14,24,5,,,,1217.55,0
13867050,16:55:30,16:55:30,26,6,,,,1559.5,0
13867050,16:56:57,16:56:57,27,7,,,,1958.56,0
13867050,16:57:34,16:57:34,28,8,,,,2121.44,0
13867050,16:58:46,16:58:46,29,9,,,,2459.47,0
13867050,17:00:08,17:00:08,30,10,,,,2763.33,0
13867050,17:01:00,17:01:00,772,11,,,,2957.37,
13867050,17:02:03,17:02:03,2359,12,,,,3371,0
13867050,17:02:36,17:02:36,2360,13,,,,3558.02,0
13867050,17:02:57,17:02:57,2361,14,,,,3692.62,0
13867050,17:03:44,17:03:44,2362,15,,,,4002.49,0
13867050,17:04:08,17:04:08,2363,16,,,,4183.49,0
13867050,17:04:28,17:04:28,2364,17,,,,4369.86,0
13867050,17:04:52,17:04:52,9501,18,,,,4537.55,0
13867050,17:05:16,17:05:16,2366,19,,,,4746.65,0
13867050,17:05:34,17:05:34,2367,20,,,,4901.35,0
13867050,17:06:00,17:06:00,2368,21,,,,5107.16,0
13867050,17:06:44,17:06:44,2369,22,,,,5368.74,0
13867050,17:07:25,17:07:25,2370,23,,,,5688.92,0
13867050,17:08:00,17:08:00,34,24,,,,5946.77,
13867050,17:08:54,17:08:54,3500,25,,,,6383.44,0
13867050,17:09:28,17:09:28,3501,26,,,,6653.74,0
13867050,17:10:02,17:10:02,2476,27,,,,6920.44,0
13867050,17:10:34,17:10:34,2477,28,,,,7203.51,0
13867050,17:11:10,17:11:10,2478,29,,,,7514.16,0
13867050,17:11:36,17:11:36,2479,30,,,,7732.12,0
13867050,17:12:42,17:12:42,2482,31,,,,8267.43,0
13867050,17:13:14,17:13:14,3502,32,,,,8500.06,0
13867050,17:13:47,17:13:47,3503,33,,,,8723.88,0
13867050,17:14:16,17:14:16,3504,34,,,,8978.72,0
13867050,17:15:00,17:15:00,6,35,,1,,9356.81,
13867060,16:50:00,16:50:00,7091,1,,,1,0,
13867060,16:51:18,16:51:18,7733,2,,,,411.62,0
13867060,16:52:13,16:52:13,9503,3,,,,618.09,0
13867060,16:53:04,16:53:04,23,4,,,,863.73,0
13867060,16:54:14,16:54:14,24,5,,,,1217.55,0
13867060,16:55:30,16:55:30,26,6,,,,1559.5,0
13867060,16:56:57,16:56:57,27,7,,,,1958.56,0
13867060,16:57:34,16:57:34,28,8,,,,2121.44,0
13867060,16:58:46,16:58:46,29,9,,,,2459.47,0
13867060,17:00:08,17:00:08,30,10,,,,2763.33,0
13867060,17:01:00,17:01:00,772,11,,,,2957.37,
13867060,17:02:03,17:02:03,2359,12,,,,3371,0
13867060,17:02:36,17:02:36,2360,13,,,,3558.02,0
13867060,17:02:57,17:02:57,2361,14,,,,3692.62,0
13867060,17:03:44,17:03:44,2362,15,,,,4002.49,0
13867060,17:04:08,17:04:08,2363,16,,,,4183.49,0
13867060,17:04:28,17:04:28,2364,17,,,,4369.86,0
13867060,17:04:52,17:04:52,9501,18,,,,4537.55,0
13867060,17:05:16,17:05:16,2366,19,,,,4746.65,0
13867060,17:05:34,17:05:34,2367,20,,,,4901.35,0
13867060,17:06:00,17:06:00,2368,21,,,,5107.16,0
13867060,17:06:44,17:06:44,2369,22,,,,5368.74,0
13867060,17:07:25,17:07:25,2370,23,,,,5688.92,0
13867060,17:08:00,17:08:00,34,24,,,,5946.77,
13867060,17:08:54,17:08:54,3500,25,,,,6383.44,0
13867060,17:09:28,17:09:28,3501,26,,,,6653.74,0
13867060,17:10:02,17:10:02,2476,27,,,,6920.44,0
13867060,17:10:34,17:10:34,2477,28,,,,7203.51,0
13867060,17:11:10,17:11:10,2478,29,,,,7514.16,0
13867060,17:11:36,17:11:36,2479,30,,,,7732.12,0
13867060,17:12:42,17:12:42,2482,31,,,,8267.43,0
13867060,17:13:14,17:13:14,3502,32,,,,8500.06,0
13867060,17:13:47,17:13:47,3503,33,,,,8723.88,0
13867060,17:14:16,17:14:16,3504,34,,,,8978.72,0
13867060,17:15:00,17:15:00,6,35,,1,,9356.81,
13867080,16:50:00,16:50:00,7091,1,,,1,0,
13867080,16:51:18,16:51:18,7733,2,,,,411.62,0
13867080,16:52:13,16:52:13,9503,3,,,,618.09,0
13867080,16:53:04,16:53:04,23,4,,,,863.73,0
13867080,16:54:14,16:54:14,24,5,,,,1217.55,0
13867080,16:55:30,16:55:30,26,6,,,,1559.5,0
13867080,16:56:57,16:56:57,27,7,,,,1958.56,0
13867080,16:57:34,16:57:34,28,8,,,,2121.44,0
13867080,16:58:46,16:58:46,29,9,,,,2459.47,0
13867080,17:00:08,17:00:08,30,10,,,,2763.33,0
13867080,17:01:00,17:01:00,772,11,,,,2957.37,
13867080,17:02:03,17:02:03,2359,12,,,,3371,0
13867080,17:02:36,17:02:36,2360,13,,,,3558.02,0
13867080,17:02:57,17:02:57,2361,14,,,,3692.62,0
13867080,17:03:44,17:03:44,2362,15,,,,4002.49,0
13867080,17:04:08,17:04:08,2363,16,,,,4183.49,0
13867080,17:04:28,17:04:28,2364,17,,,,4369.86,0
13867080,17:04:52,17:04:52,9501,18,,,,4537.55,0
13867080,17:05:16,17:05:16,2366,19,,,,4746.65,0
13867080,17:05:34,17:05:34,2367,20,,,,4901.35,0
13867080,17:06:00,17:06:00,2368,21,,,,5107.16,0
13867080,17:06:44,17:06:44,2369,22,,,,5368.74,0
13867080,17:07:25,17:07:25,2370,23,,,,5688.92,0
13867080,17:08:00,17:08:00,34,24,,,,5946.77,
13867080,17:08:54,17:08:54,3500,25,,,,6383.44,0
13867080,17:09:28,17:09:28,3501,26,,,,6653.74,0
13867080,17:10:02,17:10:02,2476,27,,,,6920.44,0
13867080,17:10:34,17:10:34,2477,28,,,,7203.51,0
13867080,17:11:10,17:11:10,2478,29,,,,7514.16,0
13867080,17:11:36,17:11:36,2479,30,,,,7732.12,0
13867080,17:12:42,17:12:42,2482,31,,,,8267.43,0
13867080,17:13:14,17:13:14,3502,32,,,,8500.06,0
13867080,17:13:47,17:13:47,3503,33,,,,8723.88,0
13867080,17:14:16,17:14:16,3504,34,,,,8978.72,0
13867080,17:15:00,17:15:00,6,35,,1,,9356.81,
14111020,11:21:00,11:21:00,7091,1,,,1,0,
14111020,11:22:04,11:22:04,7733,2,,,,411.62,0
14111020,11:22:48,11:22:48,9503,3,,,,618.09,0
14111020,11:23:31,11:23:31,23,4,,,,863.73,0
14111020,11:24:28,11:24:28,24,5,,,,1217.55,0
14111020,11:25:30,11:25:30,26,6,,,,1559.5,0
14111020,11:26:41,11:26:41,27,7,,,,1958.56,0
14111020,11:27:11,11:27:11,28,8,,,,2121.44,0
14111020,11:28:11,11:28:11,29,9,,,,2459.47,0
14111020,11:29:17,11:29:17,30,10,,,,2763.33,0
14111020,11:30:00,11:30:00,772,11,,,,2957.37,
14111020,11:31:03,11:31:03,2359,12,,,,3371,0
14111020,11:31:36,11:31:36,2360,13,,,,3558.02,0
14111020,11:31:57,11:31:57,2361,14,,,,3692.62,0
14111020,11:32:44,11:32:44,2362,15,,,,4002.49,0
14111020,11:33:08,11:33:08,2363,16,,,,4183.49,0
14111020,11:33:28,11:33:28,2364,17,,,,4369.86,0
14111020,11:33:52,11:33:52,9501,18,,,,4537.55,0
14111020,11:34:16,11:34:16,2366,19,,,,4746.65,0
14111020,11:34:34,11:34:34,2367,20,,,,4901.35,0
14111020,11:35:00,11:35:00,2368,21,,,,5107.16,0
14111020,11:35:44,11:35:44,2369,22,,,,5368.74,0
14111020,11:36:25,11:36:25,2370,23,,,,5688.92,0
14111020,11:37:00,11:37:00,34,24,,,,5946.77,
14111020,11:37:54,11:37:54,3500,25,,,,6383.44,0
14111020,11:38:28,11:38:28,3501,26,,,,6653.74,0
14111020,11:39:02,11:39:02,2476,27,,,,6920.44,0
14111020,11:39:34,11:39:34,2477,28,,,,7203.51,0
14111020,11:40:10,11:40:10,2478,29,,,,7514.16,0
14111020,11:40:36,11:40:36,2479,30,,,,7732.12,0
14111020,11:41:42,11:41:42,2482,31,,,,8267.43,0
14111020,11:42:14,11:42:14,3502,32,,,,8500.06,0
14111020,11:42:47,11:42:47,3503,33,,,,8723.88,0
14111020,11:43:16,11:43:16,3504,34,,,,8978.72,0
14111020,11:44:00,11:44:00,6,35,,1,,9356.81,
14111030,11:21:00,11:21:00,7091,1,,,1,0,
14111030,11:22:04,11:22:04,7733,2,,,,411.62,0
14111030,11:22:48,11:22:48,9503,3,,,,618.09,0
14111030,11:23:31,11:23:31,23,4,,,,863.73,0
14111030,11:24:28,11:24:28,24,5,,,,1217.55,0
14111030,11:25:30,11:25:30,26,6,,,,1559.5,0
14111030,11:26:41,11:26:41,27,7,,,,1958.56,0
14111030,11:27:11,11:27:11,28,8,,,,2121.44,0
14111030,11:28:11,11:28:11,29,9,,,,2459.47,0
14111030,11:29:17,11:29:17,30,10,,,,2763.33,0
14111030,11:30:00,11:30:00,772,11,,,,2957.37,
14111030,11:31:03,11:31:03,2359,12,,,,3371,0
14111030,11:31:36,11:31:36,2360,13,,,,3558.02,0
14111030,11:31:57,11:31:57,2361,14,,,,3692.62,0
14111030,11:32:44,11:32:44,2362,15,,,,4002.49,0
14111030,11:33:08,11:33:08,2363,16,,,,4183.49,0
14111030,11:33:28,11:33:28,2364,17,,,,4369.86,0
14111030,11:33:52,11:33:52,9501,18,,,,4537.55,0
14111030,11:34:16,11:34:16,2366,19,,,,4746.65,0
14111030,11:34:34,11:34:34,2367,20,,,,4901.35,0
14111030,11:35:00,11:35:00,2368,21,,,,5107.16,0
14111030,11:35:44,11:35:44,2369,22,,,,5368.74,0
14111030,11:36:25,11:36:25,2370,23,,,,5688.92,0
14111030,11:37:00,11:37:00,34,24,,,,5946.77,
14111030,11:37:54,11:37:54,3500,25,,,,6383.44,0
14111030,11:38:28,11:38:28,3501,26,,,,6653.74,0
14111030,11:39:02,11:39:02,2476,27,,,,6920.44,0
14111030,11:39:34,11:39:34,2477,28,,,,7203.51,0
14111030,11:40:10,11:40:10,2478,29,,,,7514.16,0
14111030,11:40:36,11:40:36,2479,30,,,,7732.12,0
14111030,11:41:42,11:41:42,2482,31,,,,8267.43,0
14111030,11:42:14,11:42:14,3502,32,,,,8500.06,0
14111030,11:42:47,11:42:47,3503,33,,,,8723.88,0
14111030,11:43:16,11:43:16,3504,34,,,,8978.72,0
14111030,11:44:00,11:44:00,6,35,,1,,9356.81,
14111040,11:21:00,11:21:00,7091,1,,,1,0,
14111040,11:22:04,11:22:04,7733,2,,,,411.62,0
14111040,11:22:48,11:22:48,9503,3,,,,618.09,0
14111040,11:23:31,11:23:31,23,4,,,,863.73,0
14111040,11:24:28,11:24:28,24,5,,,,1217.55,0
14111040,11:25:30,11:25:30,26,6,,,,1559.5,0
14111040,11:26:41,11:26:41,27,7,,,,1958.56,0
14111040,11:27:11,11:27:11,28,8,,,,2121.44,0
14111040,11:28:11,11:28:11,29,9,,,,2459.47,0
14111040,11:29:17,11:29:17,30,10,,,,2763.33,0
14111040,11:30:00,11:30:00,772,11,,,,2957.37,
14111040,11:31:03,11:31:03,2359,12,,,,3371,0
14111040,11:31:36,11:31:36,2360,13,,,,3558.02,0
14111040,11:31:57,11:31:57,2361,14,,,,3692.62,0
14111040,11:32:44,11:32:44,2362,15,,,,4002.49,0
14111040,11:33:08,11:33:08,2363,16,,,,4183.49,0
14111040,11:33:28,11:33:28,2364,17,,,,4369.86,0
14111040,11:33:52,11:33:52,9501,18,,,,4537.55,0
14111040,11:34:16,11:34:16,2366,19,,,,4746.65,0
14111040,11:34:34,11:34:34,2367,20,,,,4901.35,0
14111040,11:35:00,11:35:00,2368,21,,,,5107.16,0
14111040,11:35:44,11:35:44,2369,22,,,,5368.74,0
14111040,11:36:25,11:36:25,2370,23,,,,5688.92,0
14111040,11:37:00,11:37:00,34,24,,,,5946.77,
14111040,11:37:54,11:37:54,3500,25,,,,6383.44,0
14111040,11:38:28,11:38:28,3501,26,,,,6653.74,0
14111040,11:39:02,11:39:02,2476,27,,,,6920.44,0
14111040,11:39:34,11:39:34,2477,28,,,,7203.51,0
14111040,11:40:10,11:40:10,2478,29,,,,7514.16,0
14111040,11:40:36,11:40:36,2479,30,,,,7732.12,0
14111040,11:41:42,11:41:42,2482,31,,,,8267.43,0
14111040,11:42:14,11:42:14,3502,32,,,,8500.06,0
14111040,11:42:47,11:42:47,3503,33,,,,8723.88,0
14111040,11:43:16,11:43:16,3504,34,,,,8978.72,0
14111040,11:44:00,11:44:00,6,35,,1,,9356.81,
14111050,11:21:00,11:21:00,7091,1,,,1,0,
14111050,11:22:04,11:22:04,7733,2,,,,411.62,0
14111050,11:22:48,11:22:48,9503,3,,,,618.09,0
14111050,11:23:31,11:23:31,23,4,,,,863.73,0
14111050,11:24:28,11:24:28,24,5,,,,1217.55,0
14111050,11:25:30,11:25:30,26,6,,,,1559.5,0
14111050,11:26:41,11:26:41,27,7,,,,1958.56,0
14111050,11:27:11,11:27:11,28,8,,,,2121.44,0
14111050,11:28:11,11:28:11,29,9,,,,2459.47,0
14111050,11:29:17,11:29:17,30,10,,,,2763.33,0
14111050,11:30:00,11:30:00,772,11,,,,2957.37,
14111050,11:31:03,11:31:03,2359,12,,,,3371,0
14111050,11:31:36,11:31:36,2360,13,,,,3558.02,0
14111050,11:31:57,11:31:57,2361,14,,,,3692.62,0
14111050,11:32:44,11:32:44,2362,15,,,,4002.49,0
14111050,11:33:08,11:33:08,2363,16,,,,4183.49,0
14111050,11:33:28,11:33:28,2364,17,,,,4369.86,0
14111050,11:33:52,11:33:52,9501,18,,,,4537.55,0
14111050,11:34:16,11:34:16,2366,19,,,,4746.65,0
14111050,11:34:34,11:34:34,2367,20,,,,4901.35,0
14111050,11:35:00,11:35:00,2368,21,,,,5107.16,0
14111050,11:35:44,11:35:44,2369,22,,,,5368.74,0
14111050,11:36:25,11:36:25,2370,23,,,,5688.92,0
14111050,11:37:00,11:37:00,34,24,,,,5946.77,
14111050,11:37:54,11:37:54,3500,25,,,,6383.44,0
14111050,11:38:28,11:38:28,3501,26,,,,6653.74,0
14111050,11:39:02,11:39:02,2476,27,,,,6920.44,0
14111050,11:39:34,11:39:34,2477,28,,,,7203.51,0
14111050,11:40:10,11:40:10,2478,29,,,,7514.16,0
14111050,11:40:36,11:40:36,2479,30,,,,7732.12,0
14111050,11:41:42,11:41:42,2482,31,,,,8267.43,0
14111050,11:42:14,11:42:14,3502,32,,,,8500.06,0
14111050,11:42:47,11:42:47,3503,33,,,,8723.88,0
14111050,11:43:16,11:43:16,3504,34,,,,8978.72,0
14111050,11:44:00,11:44:00,6,35,,1,,9356.81,
14111060,11:21:00,11:21:00,7091,1,,,1,0,
14111060,11:22:04,11:22:04,7733,2,,,,411.62,0
14111060,11:22:48,11:22:48,9503,3,,,,618.09,0
14111060,11:23:31,11:23:31,23,4,,,,863.73,0
14111060,11:24:28,11:24:28,24,5,,,,1217.55,0
14111060,11:25:30,11:25:30,26,6,,,,1559.5,0
14111060,11:26:41,11:26:41,27,7,,,,1958.56,0
14111060,11:27:11,11:27:11,28,8,,,,2121.44,0
14111060,11:28:11,11:28:11,29,9,,,,2459.47,0
14111060,11:29:17,11:29:17,30,10,,,,2763.33,0
14111060,11:30:00,11:30:00,772,11,,,,2957.37,
14111060,11:31:03,11:31:03,2359,12,,,,3371,0
14111060,11:31:36,11:31:36,2360,13,,,,3558.02,0
14111060,11:31:57,11:31:57,2361,14,,,,3692.62,0
14111060,11:32:44,11:32:44,2362,15,,,,4002.49,0
14111060,11:33:08,11:33:08,2363,16,,,,4183.49,0
14111060,11:33:28,11:33:28,2364,17,,,,4369.86,0
14111060,11:33:52,11:33:52,9501,18,,,,4537.55,0
14111060,11:34:16,11:34:16,2366,19,,,,4746.65,0
14111060,11:34:34,11:34:34,2367,20,,,,4901.35,0
14111060,11:35:00,11:35:00,2368,21,,,,5107.16,0
14111060,11:35:44,11:35:44,2369,22,,,,5368.74,0
14111060,11:36:25,11:36:25,2370,23,,,,5688.92,0
14111060,11:37:00,11:37:00,34,24,,,,5946.77,
14111060,11:37:54,11:37:54,3500,25,,,,6383.44,0
14111060,11:38:28,11:38:28,3501,26,,,,6653.74,0
14111060,11:39:02,11:39:02,2476,27,,,,6920.44,0
14111060,11:39:34,11:39:34,2477,28,,,,7203.51,0
14111060,11:40:10,11:40:10,2478,29,,,,7514.16,0
14111060,11:40:36,11:40:36,2479,30,,,,7732.12,0
14111060,11:41:42,11:41:42,2482,31,,,,8267.43,0
14111060,11:42:14,11:42:14,3502,32,,,,8500.06,0
14111060,11:42:47,11:42:47,3503,33,,,,8723.88,0
14111060,11:43:16,11:43:16,3504,34,,,,8978.72,0
14111060,11:44:00,11:44:00,6,35,,1,,9356.81,
14111080,11:21:00,11:21:00,7091,1,,,1,0,
14111080,11:22:04,11:22:04,7733,2,,,,411.62,0
14111080,11:22:48,11:22:48,9503,3,,,,618.09,0
14111080,11:23:31,11:23:31,23,4,,,,863.73,0
14111080,11:24:28,11:24:28,24,5,,,,1217.55,0
14111080,11:25:30,11:25:30,26,6,,,,1559.5,0
14111080,11:26:41,11:26:41,27,7,,,,1958.56,0
14111080,11:27:11,11:27:11,28,8,,,,2121.44,0
14111080,11:28:11,11:28:11,29,9,,,,2459.47,0
14111080,11:29:17,11:29:17,30,10,,,,2763.33,0
14111080,11:30:00,11:30:00,772,11,,,,2957.37,
14111080,11:31:03,11:31:03,2359,12,,,,3371,0
14111080,11:31:36,11:31:36,2360,13,,,,3558.02,0
14111080,11:31:57,11:31:57,2361,14,,,,3692.62,0
14111080,11:32:44,11:32:44,2362,15,,,,4002.49,0
14111080,11:33:08,11:33:08,2363,16,,,,4183.49,0
14111080,11:33:28,11:33:28,2364,17,,,,4369.86,0
14111080,11:33:52,11:33:52,9501,18,,,,4537.55,0
14111080,11:34:16,11:34:16,2366,19,,,,4746.65,0
14111080,11:34:34,11:34:34,2367,20,,,,4901.35,0
14111080,11:35:00,11:35:00,2368,21,,,,5107.16,0
14111080,11:35:44,11:35:44,2369,22,,,,5368.74,0
14111080,11:36:25,11:36:25,2370,23,,,,5688.92,0
14111080,11:37:00,11:37:00,34,24,,,,5946.77,
14111080,11:37:54,11:37:54,3500,25,,,,6383.44,0
14111080,11:38:28,11:38:28,3501,26,,,,6653.74,0
14111080,11:39:02,11:39:02,2476,27,,,,6920.44,0
14111080,11:39:34,11:39:34,2477,28,,,,7203.51,0
14111080,11:40:10,11:40:10,2478,29,,,,7514.16,0
14111080,11:40:36,11:40:36,2479,30,,,,7732.12,0
14111080,11:41:42,11:41:42,2482,31,,,,8267.43,0
14111080,11:42:14,11:42:14,3502,32,,,,8500.06,0
14111080,11:42:47,11:42:47,3503,33,,,,8723.88,0
14111080,11:43:16,11:43:16,3504,34,,,,8978.72,0
14111080,11:44:00,11:44:00,6,35,,1,,9356.81,
14447020,12:20:00,12:20:00,7091,1,,,1,0,
14447020,12:21:04,12:21:04,7733,2,,,,411.62,0
14447020,12:21:48,12:21:48,9503,3,,,,618.09,0
14447020,12:22:31,12:22:31,23,4,,,,863.73,0
14447020,12:23:28,12:23:28,24,5,,,,1217.55,0
14447020,12:24:30,12:24:30,26,6,,,,1559.5,0
14447020,12:25:41,12:25:41,27,7,,,,1958.56,0
14447020,12:26:11,12:26:11,28,8,,,,2121.44,0
14447020,12:27:11,12:27:11,29,9,,,,2459.47,0
14447020,12:28:17,12:28:17,30,10,,,,2763.33,0
14447020,12:29:00,12:29:00,772,11,,,,2957.37,
14447020,12:30:03,12:30:03,2359,12,,,,3371,0
14447020,12:30:36,12:30:36,2360,13,,,,3558.02,0
14447020,12:30:57,12:30:57,2361,14,,,,3692.62,0
14447020,12:31:44,12:31:44,2362,15,,,,4002.49,0
14447020,12:32:08,12:32:08,2363,16,,,,4183.49,0
14447020,12:32:28,12:32:28,2364,17,,,,4369.86,0
14447020,12:32:52,12:32:52,9501,18,,,,4537.55,0
14447020,12:33:16,12:33:16,2366,19,,,,4746.65,0
14447020,12:33:34,12:33:34,2367,20,,,,4901.35,0
14447020,12:34:00,12:34:00,2368,21,,,,5107.16,0
14447020,12:34:44,12:34:44,2369,22,,,,5368.74,0
14447020,12:35:25,12:35:25,2370,23,,,,5688.92,0
14447020,12:36:00,12:36:00,34,24,,,,5946.77,
14447020,12:36:54,12:36:54,3500,25,,,,6383.44,0
14447020,12:37:28,12:37:28,3501,26,,,,6653.74,0
14447020,12:38:02,12:38:02,2476,27,,,,6920.44,0
14447020,12:38:34,12:38:34,2477,28,,,,7203.51,0
14447020,12:39:10,12:39:10,2478,29,,,,7514.16,0
14447020,12:39:36,12:39:36,2479,30,,,,7732.12,0
14447020,12:40:42,12:40:42,2482,31,,,,8267.43,0
14447020,12:41:14,12:41:14,3502,32,,,,8500.06,0
14447020,12:41:47,12:41:47,3503,33,,,,8723.88,0
14447020,12:42:16,12:42:16,3504,34,,,,8978.72,0
14447020,12:43:00,12:43:00,6,35,,1,,9356.81,
14447030,12:20:00,12:20:00,7091,1,,,1,0,
14447030,12:21:04,12:21:04,7733,2,,,,411.62,0
14447030,12:21:48,12:21:48,9503,3,,,,618.09,0
14447030,12:22:31,12:22:31,23,4,,,,863.73,0
14447030,12:23:28,12:23:28,24,5,,,,1217.55,0
14447030,12:24:30,12:24:30,26,6,,,,1559.5,0
14447030,12:25:41,12:25:41,27,7,,,,1958.56,0
14447030,12:26:11,12:26:11,28,8,,,,2121.44,0
14447030,12:27:11,12:27:11,29,9,,,,2459.47,0
14447030,12:28:17,12:28:17,30,10,,,,2763.33,0
14447030,12:29:00,12:29:00,772,11,,,,2957.37,
14447030,12:30:03,12:30:03,2359,12,,,,3371,0
14447030,12:30:36,12:30:36,2360,13,,,,3558.02,0
14447030,12:30:57,12:30:57,2361,14,,,,3692.62,0
14447030,12:31:44,12:31:44,2362,15,,,,4002.49,0
14447030,12:32:08,12:32:08,2363,16,,,,4183.49,0
14447030,12:32:28,12:32:28,2364,17,,,,4369.86,0
14447030,12:32:52,12:32:52,9501,18,,,,4537.55,0
14447030,12:33:16,12:33:16,2366,19,,,,4746.65,0
14447030,12:33:34,12:33:34,2367,20,,,,4901.35,0
14447030,12:34:00,12:34:00,2368,21,,,,5107.16,0
14447030,12:34:44,12:34:44,2369,22,,,,5368.74,0
14447030,12:35:25,12:35:25,2370,23,,,,5688.92,0
14447030,12:36:00,12:36:00,34,24,,,,5946.77,
14447030,12:36:54,12:36:54,3500,25,,,,6383.44,0
14447030,12:37:28,12:37:28,3501,26,,,,6653.74,0
14447030,12:38:02,12:38:02,2476,27,,,,6920.44,0
14447030,12:38:34,12:38:34,2477,28,,,,7203.51,0
14447030,12:39:10,12:39:10,2478,29,,,,7514.16,0
14447030,12:39:36,12:39:36,2479,30,,,,7732.12,0
14447030,12:40:42,12:40:42,2482,31,,,,8267.43,0
14447030,12:41:14,12:41:14,3502,32,,,,8500.06,0
14447030,12:41:47,12:41:47,3503,33,,,,8723.88,0
14447030,12:42:16,12:42:16,3504,34,,,,8978.72,0
14447030,12:43:00,12:43:00,6,35,,1,,9356.81,
14447040,12:20:00,12:20:00,7091,1,,,1,0,
14447040,12:21:04,12:21:04,7733,2,,,,411.62,0
14447040,12:21:48,12:21:48,9503,3,,,,618.09,0
14447040,12:22:31,12:22:31,23,4,,,,863.73,0
14447040,12:23:28,12:23:28,24,5,,,,1217.55,0
14447040,12:24:30,12:24:30,26,6,,,,1559.5,0
14447040,12:25:41,12:25:41,27,7,,,,1958.56,0
14447040,12:26:11,12:26:11,28,8,,,,2121.44,0
14447040,12:27:11,12:27:11,29,9,,,,2459.47,0
14447040,12:28:17,12:28:17,30,10,,,,2763.33,0
14447040,12:29:00,12:29:00,772,11,,,,2957.37,
14447040,12:30:03,12:30:03,2359,12,,,,3371,0
14447040,12:30:36,12:30:36,2360,13,,,,3558.02,0
14447040,12:30:57,12:30:57,2361,14,,,,3692.62,0
14447040,12:31:44,12:31:44,2362,15,,,,4002.49,0
14447040,12:32:08,12:32:08,2363,16,,,,4183.49,0
14447040,12:32:28,12:32:28,2364,17,,,,4369.86,0
14447040,12:32:52,12:32:52,9501,18,,,,4537.55,0
14447040,12:33:16,12:33:16,2366,19,,,,4746.65,0
14447040,12:33:34,12:33:34,2367,20,,,,4901.35,0
14447040,12:34:00,12:34:00,2368,21,,,,5107.16,0
14447040,12:34:44,12:34:44,2369,22,,,,5368.74,0
14447040,12:35:25,12:35:25,2370,23,,,,5688.92,0
14447040,12:36:00,12:36:00,34,24,,,,5946.77,
14447040,12:36:54,12:36:54,3500,25,,,,6383.44,0
14447040,12:37:28,12:37:28,3501,26,,,,6653.74,0
14447040,12:38:02,12:38:02,2476,27,,,,6920.44,0
14447040,12:38:34,12:38:34,2477,28,,,,7203.51,0
14447040,12:39:10,12:39:10,2478,29,,,,7514.16,0
14447040,12:39:36,12:39:36,2479,30,,,,7732.12,0
14447040,12:40:42,12:40:42,2482,31,,,,8267.43,0
14447040,12:41:14,12:41:14,3502,32,,,,8500.06,0
14447040,12:41:47,12:41:47,3503,33,,,,8723.88,0
14447040,12:42:16,12:42:16,3504,34,,,,8978.72,0
14447040,12:43:00,12:43:00,6,35,,1,,9356.81,
14447050,12:20:00,12:20:00,7091,1,,,1,0,
14447050,12:21:04,12:21:04,7733,2,,,,411.62,0
14447050,12:21:48,12:21:48,9503,3,,,,618.09,0
14447050,12:22:31,12:22:31,23,4,,,,863.73,0
14447050,12:23:28,12:23:28,24,5,,,,1217.55,0
14447050,12:24:30,12:24:30,26,6,,,,1559.5,0
14447050,12:25:41,12:25:41,27,7,,,,1958.56,0
14447050,12:26:11,12:26:11,28,8,,,,2121.44,0
14447050,12:27:11,12:27:11,29,9,,,,2459.47,0
14447050,12:28:17,12:28:17,30,10,,,,2763.33,0
14447050,12:29:00,12:29:00,772,11,,,,2957.37,
14447050,12:30:03,12:30:03,2359,12,,,,3371,0
14447050,12:30:36,12:30:36,2360,13,,,,3558.02,0
14447050,12:30:57,12:30:57,2361,14,,,,3692.62,0
14447050,12:31:44,12:31:44,2362,15,,,,4002.49,0
14447050,12:32:08,12:32:08,2363,16,,,,4183.49,0
14447050,12:32:28,12:32:28,2364,17,,,,4369.86,0
14447050,12:32:52,12:32:52,9501,18,,,,4537.55,0
14447050,12:33:16,12:33:16,2366,19,,,,4746.65,0
14447050,12:33:34,12:33:34,2367,20,,,,4901.35,0
14447050,12:34:00,12:34:00,2368,21,,,,5107.16,0
14447050,12:34:44,12:34:44,2369,22,,,,5368.74,0
14447050,12:35:25,12:35:25,2370,23,,,,5688.92,0
14447050,12:36:00,12:36:00,34,24,,,,5946.77,
14447050,12:36:54,12:36:54,3500,25,,,,6383.44,0
14447050,12:37:28,12:37:28,3501,26,,,,6653.74,0
14447050,12:38:02,12:38:02,2476,27,,,,6920.44,0
14447050,12:38:34,12:38:34,2477,28,,,,7203.51,0
14447050,12:39:10,12:39:10,2478,29,,,,7514.16,0
14447050,12:39:36,12:39:36,2479,30,,,,7732.12,0
14447050,12:40:42,12:40:42,2482,31,,,,8267.43,0
14447050,12:41:14,12:41:14,3502,32,,,,8500.06,0
14447050,12:41:47,12:41:47,3503,33,,,,8723.88,0
14447050,12:42:16,12:42:16,3504,34,,,,8978.72,0
14447050,12:43:00,12:43:00,6,35,,1,,9356.81,
14447060,12:20:00,12:20:00,7091,1,,,1,0,
14447060,12:21:04,12:21:04,7733,2,,,,411.62,0
14447060,12:21:48,12:21:48,9503,3,,,,618.09,0
14447060,12:22:31,12:22:31,23,4,,,,863.73,0
14447060,12:23:28,12:23:28,24,5,,,,1217.55,0
14447060,12:24:30,12:24:30,26,6,,,,1559.5,0
14447060,12:25:41,12:25:41,27,7,,,,1958.56,0
14447060,12:26:11,12:26:11,28,8,,,,2121.44,0
14447060,12:27:11,12:27:11,29,9,,,,2459.47,0
14447060,12:28:17,12:28:17,30,10,,,,2763.33,0
14447060,12:29:00,12:29:00,772,11,,,,2957.37,
14447060,12:30:03,12:30:03,2359,12,,,,3371,0
14447060,12:30:36,12:30:36,2360,13,,,,3558.02,0
14447060,12:30:57,12:30:57,2361,14,,,,3692.62,0
14447060,12:31:44,12:31:44,2362,15,,,,4002.49,0
14447060,12:32:08,12:32:08,2363,16,,,,4183.49,0
14447060,12:32:28,12:32:28,2364,17,,,,4369.86,0
14447060,12:32:52,12:32:52,9501,18,,,,4537.55,0
14447060,12:33:16,12:33:16,2366,19,,,,4746.65,0
14447060,12:33:34,12:33:34,2367,20,,,,4901.35,0
14447060,12:34:00,12:34:00,2368,21,,,,5107.16,0
14447060,12:34:44,12:34:44,2369,22,,,,5368.74,0
14447060,12:35:25,12:35:25,2370,23,,,,5688.92,0
14447060,12:36:00,12:36:00,34,24,,,,5946.77,
14447060,12:36:54,12:36:54,3500,25,,,,6383.44,0
14447060,12:37:28,12:37:28,3501,26,,,,6653.74,0
14447060,12:38:02,12:38:02,2476,27,,,,6920.44,0
14447060,12:38:34,12:38:34,2477,28,,,,7203.51,0
14447060,12:39:10,12:39:10,2478,29,,,,7514.16,0
14447060,12:39:36,12:39:36,2479,30,,,,7732.12,0
14447060,12:40:42,12:40:42,2482,31,,,,8267.43,0
14447060,12:41:14,12:41:14,3502,32,,,,8500.06,0
14447060,12:41:47,12:41:47,3503,33,,,,8723.88,0
14447060,12:42:16,12:42:16,3504,34,,,,8978.72,0
14447060,12:43:00,12:43:00,6,35,,1,,9356.81,
14447080,12:20:00,12:20:00,7091,1,,,1,0,
14447080,12:21:04,12:21:04,7733,2,,,,411.62,0
14447080,12:21:48,12:21:48,9503,3,,,,618.09,0
14447080,12:22:31,12:22:31,23,4,,,,863.73,0
14447080,12:23:28,12:23:28,24,5,,,,1217.55,0
14447080,12:24:30,12:24:30,26,6,,,,1559.5,0
14447080,12:25:41,12:25:41,27,7,,,,1958.56,0
14447080,12:26:11,12:26:11,28,8,,,,2121.44,0
14447080,12:27:11,12:27:11,29,9,,,,2459.47,0
14447080,12:28:17,12:28:17,30,10,,,,2763.33,0
14447080,12:29:00,12:29:00,772,11,,,,2957.37,
14447080,12:30:03,12:30:03,2359,12,,,,3371,0
14447080,12:30:36,12:30:36,2360,13,,,,3558.02,0
14447080,12:30:57,12:30:57,2361,14,,,,3692.62,0
14447080,12:31:44,12:31:44,2362,15,,,,4002.49,0
14447080,12:32:08,12:32:08,2363,16,,,,4183.49,0
14447080,12:32:28,12:32:28,2364,17,,,,4369.86,0
14447080,12:32:52,12:32:52,9501,18,,,,4537.55,0
14447080,12:33:16,12:33:16,2366,19,,,,4746.65,0
14447080,12:33:34,12:33:34,2367,20,,,,4901.35,0
14447080,12:34:00,12:34:00,2368,21,,,,5107.16,0
14447080,12:34:44,12:34:44,2369,22,,,,5368.74,0
14447080,12:35:25,12:35:25,2370,23,,,,5688.92,0
14447080,12:36:00,12:36:00,34,24,,,,5946.77,
14447080,12:36:54,12:36:54,3500,25,,,,6383.44,0
14447080,12:37:28,12:37:28,3501,26,,,,6653.74,0
14447080,12:38:02,12:38:02,2476,27,,,,6920.44,0
14447080,12:38:34,12:38:34,2477,28,,,,7203.51,0
14447080,12:39:10,12:39:10,2478,29,,,,7514.16,0
14447080,12:39:36,12:39:36,2479,30,,,,7732.12,0
14447080,12:40:42,12:40:42,2482,31,,,,8267.43,0
14447080,12:41:14,12:41:14,3502,32,,,,8500.06,0
14447080,12:41:47,12:41:47,3503,33,,,,8723.88,0
14447080,12:42:16,12:42:16,3504,34,,,,8978.72,0
14447080,12:43:00,12:43:00,6,35,,1,,9356.81,
14986020,15:50:00,15:50:00,7091,1,,,1,0,
14986020,15:51:11,15:51:11,7733,2,,,,411.62,0
14986020,15:52:01,15:52:01,9503,3,,,,618.09,0
14986020,15:52:47,15:52:47,23,4,,,,863.73,0
14986020,15:53:51,15:53:51,24,5,,,,1217.55,0
14986020,15:55:00,15:55:00,26,6,,,,1559.5,0
14986020,15:56:19,15:56:19,27,7,,,,1958.56,0
14986020,15:56:52,15:56:52,28,8,,,,2121.44,0
14986020,15:57:58,15:57:58,29,9,,,,2459.47,0
14986020,15:59:13,15:59:13,30,10,,,,2763.33,0
14986020,16:00:00,16:00:00,772,11,,,,2957.37,
14986020,16:01:03,16:01:03,2359,12,,,,3371,0
14986020,16:01:36,16:01:36,2360,13,,,,3558.02,0
14986020,16:01:57,16:01:57,2361,14,,,,3692.62,0
14986020,16:02:44,16:02:44,2362,15,,,,4002.49,0
14986020,16:03:08,16:03:08,2363,16,,,,4183.49,0
14986020,16:03:28,16:03:28,2364,17,,,,4369.86,0
14986020,16:03:52,16:03:52,9501,18,,,,4537.55,0
14986020,16:04:16,16:04:16,2366,19,,,,4746.65,0
14986020,16:04:34,16:04:34,2367,20,,,,4901.35,0
14986020,16:05:00,16:05:00,2368,21,,,,5107.16,0
14986020,16:05:44,16:05:44,2369,22,,,,5368.74,0
14986020,16:06:25,16:06:25,2370,23,,,,5688.92,0
14986020,16:07:00,16:07:00,34,24,,,,5946.77,
14986020,16:08:09,16:08:09,3500,25,,,,6383.44,0
14986020,16:08:53,16:08:53,3501,26,,,,6653.74,0
14986020,16:09:37,16:09:37,2476,27,,,,6920.44,0
14986020,16:10:19,16:10:19,2477,28,,,,7203.51,0
14986020,16:11:05,16:11:05,2478,29,,,,7514.16,0
14986020,16:11:38,16:11:38,2479,30,,,,7732.12,0
14986020,16:13:02,16:13:02,2482,31,,,,8267.43,0
14986020,16:13:44,16:13:44,3502,32,,,,8500.06,0
14986020,16:14:26,16:14:26,3503,33,,,,8723.88,0
14986020,16:15:04,16:15:04,3504,34,,,,8978.72,0
14986020,16:16:00,16:16:00,6,35,,1,,9356.81,
14986030,15:50:00,15:50:00,7091,1,,,1,0,
14986030,15:51:11,15:51:11,7733,2,,,,411.62,0
14986030,15:52:01,15:52:01,9503,3,,,,618.09,0
14986030,15:52:47,15:52:47,23,4,,,,863.73,0
14986030,15:53:51,15:53:51,24,5,,,,1217.55,0
14986030,15:55:00,15:55:00,26,6,,,,1559.5,0
14986030,15:56:19,15:56:19,27,7,,,,1958.56,0
14986030,15:56:52,15:56:52,28,8,,,,2121.44,0
14986030,15:57:58,15:57:58,29,9,,,,2459.47,0
14986030,15:59:13,15:59:13,30,10,,,,2763.33,0
14986030,16:00:00,16:00:00,772,11,,,,2957.37,
14986030,16:01:03,16:01:03,2359,12,,,,3371,0
14986030,16:01:36,16:01:36,2360,13,,,,3558.02,0
14986030,16:01:57,16:01:57,2361,14,,,,3692.62,0
14986030,16:02:44,16:02:44,2362,15,,,,4002.49,0
14986030,16:03:08,16:03:08,2363,16,,,,4183.49,0
14986030,16:03:28,16:03:28,2364,17,,,,4369.86,0
14986030,16:03:52,16:03:52,9501,18,,,,4537.55,0
14986030,16:04:16,16:04:16,2366,19,,,,4746.65,0
14986030,16:04:34,16:04:34,2367,20,,,,4901.35,0
14986030,16:05:00,16:05:00,2368,21,,,,5107.16,0
14986030,16:05:44,16:05:44,2369,22,,,,5368.74,0
14986030,16:06:25,16:06:25,2370,23,,,,5688.92,0
14986030,16:07:00,16:07:00,34,24,,,,5946.77,
14986030,16:08:09,16:08:09,3500,25,,,,6383.44,0
14986030,16:08:53,16:08:53,3501,26,,,,6653.74,0
14986030,16:09:37,16:09:37,2476,27,,,,6920.44,0
14986030,16:10:19,16:10:19,2477,28,,,,7203.51,0
14986030,16:11:05,16:11:05,2478,29,,,,7514.16,0
14986030,16:11:38,16:11:38,2479,30,,,,7732.12,0
14986030,16:13:02,16:13:02,2482,31,,,,8267.43,0
14986030,16:13:44,16:13:44,3502,32,,,,8500.06,0
14986030,16:14:26,16:14:26,3503,33,,,,8723.88,0
14986030,16:15:04,16:15:04,3504,34,,,,8978.72,0
14986030,16:16:00,16:16:00,6,35,,1,,9356.81,
14986040,15:50:00,15:50:00,7091,1,,,1,0,
14986040,15:51:11,15:51:11,7733,2,,,,411.62,0
14986040,15:52:01,15:52:01,9503,3,,,,618.09,0
14986040,15:52:47,15:52:47,23,4,,,,863.73,0
14986040,15:53:51,15:53:51,24,5,,,,1217.55,0
14986040,15:55:00,15:55:00,26,6,,,,1559.5,0
14986040,15:56:19,15:56:19,27,7,,,,1958.56,0
14986040,15:56:52,15:56:52,28,8,,,,2121.44,0
14986040,15:57:58,15:57:58,29,9,,,,2459.47,0
14986040,15:59:13,15:59:13,30,10,,,,2763.33,0
14986040,16:00:00,16:00:00,772,11,,,,2957.37,
14986040,16:01:03,16:01:03,2359,12,,,,3371,0
14986040,16:01:36,16:01:36,2360,13,,,,3558.02,0
14986040,16:01:57,16:01:57,2361,14,,,,3692.62,0
14986040,16:02:44,16:02:44,2362,15,,,,4002.49,0
14986040,16:03:08,16:03:08,2363,16,,,,4183.49,0
14986040,16:03:28,16:03:28,2364,17,,,,4369.86,0
14986040,16:03:52,16:03:52,9501,18,,,,4537.55,0
14986040,16:04:16,16:04:16,2366,19,,,,4746.65,0
14986040,16:04:34,16:04:34,2367,20,,,,4901.35,0
14986040,16:05:00,16:05:00,2368,21,,,,5107.16,0
14986040,16:05:44,16:05:44,2369,22,,,,5368.74,0
14986040,16:06:25,16:06:25,2370,23,,,,5688.92,0
14986040,16:07:00,16:07:00,34,24,,,,5946.77,
14986040,16:08:09,16:08:09,3500,25,,,,6383.44,0
14986040,16:08:53,16:08:53,3501,26,,,,6653.74,0
14986040,16:09:37,16:09:37,2476,27,,,,6920.44,0
14986040,16:10:19,16:10:19,2477,28,,,,7203.51,0
14986040,16:11:05,16:11:05,2478,29,,,,7514.16,0
14986040,16:11:38,16:11:38,2479,30,,,,7732.12,0
14986040,16:13:02,16:13:02,2482,31,,,,8267.43,0
14986040,16:13:44,16:13:44,3502,32,,,,8500.06,0
14986040,16:14:26,16:14:26,3503,33,,,,8723.88,0
14986040,16:15:04,16:15:04,3504,34,,,,8978.72,0
14986040,16:16:00,16:16:00,6,35,,1,,9356.81,
14986050,15:50:00,15:50:00,7091,1,,,1,0,
14986050,15:51:11,15:51:11,7733,2,,,,411.62,0
14986050,15:52:01,15:52:01,9503,3,,,,618.09,0
14986050,15:52:47,15:52:47,23,4,,,,863.73,0
14986050,15:53:51,15:53:51,24,5,,,,1217.55,0
14986050,15:55:00,15:55:00,26,6,,,,1559.5,0
14986050,15:56:19,15:56:19,27,7,,,,1958.56,0
14986050,15:56:52,15:56:52,28,8,,,,2121.44,0
14986050,15:57:58,15:57:58,29,9,,,,2459.47,0
14986050,15:59:13,15:59:13,30,10,,,,2763.33,0
14986050,16:00:00,16:00:00,772,11,,,,2957.37,
14986050,16:01:03,16:01:03,2359,12,,,,3371,0
14986050,16:01:36,16:01:36,2360,13,,,,3558.02,0
14986050,16:01:57,16:01:57,2361,14,,,,3692.62,0
14986050,16:02:44,16:02:44,2362,15,,,,4002.49,0
14986050,16:03:08,16:03:08,2363,16,,,,4183.49,0
14986050,16:03:28,16:03:28,2364,17,,,,4369.86,0
14986050,16:03:52,16:03:52,9501,18,,,,4537.55,0
14986050,16:04:16,16:04:16,2366,19,,,,4746.65,0
14986050,16:04:34,16:04:34,2367,20,,,,4901.35,0
14986050,16:05:00,16:05:00,2368,21,,,,5107.16,0
14986050,16:05:44,16:05:44,2369,22,,,,5368.74,0
14986050,16:06:25,16:06:25,2370,23,,,,5688.92,0
14986050,16:07:00,16:07:00,34,24,,,,5946.77,
14986050,16:08:09,16:08:09,3500,25,,,,6383.44,0
14986050,16:08:53,16:08:53,3501,26,,,,6653.74,0
14986050,16:09:37,16:09:37,2476,27,,,,6920.44,0
14986050,16:10:19,16:10:19,2477,28,,,,7203.51,0
14986050,16:11:05,16:11:05,2478,29,,,,7514.16,0
14986050,16:11:38,16:11:38,2479,30,,,,7732.12,0
14986050,16:13:02,16:13:02,2482,31,,,,8267.43,0
14986050,16:13:44,16:13:44,3502,32,,,,8500.06,0
14986050,16:14:26,16:14:26,3503,33,,,,8723.88,0
14986050,16:15:04,16:15:04,3504,34,,,,8978.72,0
14986050,16:16:00,16:16:00,6,35,,1,,9356.81,
14986060,15:50:00,15:50:00,7091,1,,,1,0,
14986060,15:51:11,15:51:11,7733,2,,,,411.62,0
14986060,15:52:01,15:52:01,9503,3,,,,618.09,0
14986060,15:52:47,15:52:47,23,4,,,,863.73,0
14986060,15:53:51,15:53:51,24,5,,,,1217.55,0
14986060,15:55:00,15:55:00,26,6,,,,1559.5,0
14986060,15:56:19,15:56:19,27,7,,,,1958.56,0
14986060,15:56:52,15:56:52,28,8,,,,2121.44,0
14986060,15:57:58,15:57:58,29,9,,,,2459.47,0
14986060,15:59:13,15:59:13,30,10,,,,2763.33,0
14986060,16:00:00,16:00:00,772,11,,,,2957.37,
14986060,16:01:03,16:01:03,2359,12,,,,3371,0
14986060,16:01:36,16:01:36,2360,13,,,,3558.02,0
14986060,16:01:57,16:01:57,2361,14,,,,3692.62,0
14986060,16:02:44,16:02:44,2362,15,,,,4002.49,0
14986060,16:03:08,16:03:08,2363,16,,,,4183.49,0
14986060,16:03:28,16:03:28,2364,17,,,,4369.86,0
14986060,16:03:52,16:03:52,9501,18,,,,4537.55,0
14986060,16:04:16,16:04:16,2366,19,,,,4746.65,0
14986060,16:04:34,16:04:34,2367,20,,,,4901.35,0
14986060,16:05:00,16:05:00,2368,21,,,,5107.16,0
14986060,16:05:44,16:05:44,2369,22,,,,5368.74,0
14986060,16:06:25,16:06:25,2370,23,,,,5688.92,0
14986060,16:07:00,16:07:00,34,24,,,,5946.77,
14986060,16:08:09,16:08:09,3500,25,,,,6383.44,0
14986060,16:08:53,16:08:53,3501,26,,,,6653.74,0
14986060,16:09:37,16:09:37,2476,27,,,,6920.44,0
14986060,16:10:19,16:10:19,2477,28,,,,7203.51,0
14986060,16:11:05,16:11:05,2478,29,,,,7514.16,0
14986060,16:11:38,16:11:38,2479,30,,,,7732.12,0
14986060,16:13:02,16:13:02,2482,31,,,,8267.43,0
14986060,16:13:44,16:13:44,3502,32,,,,8500.06,0
14986060,16:14:26,16:14:26,3503,33,,,,8723.88,0
14986060,16:15:04,16:15:04,3504,34,,,,8978.72,0
14986060,16:16:00,16:16:00,6,35,,1,,9356.81,
14986080,15:50:00,15:50:00,7091,1,,,1,0,
14986080,15:51:11,15:51:11,7733,2,,,,411.62,0
14986080,15:52:01,15:52:01,9503,3,,,,618.09,0
14986080,15:52:47,15:52:47,23,4,,,,863.73,0
14986080,15:53:51,15:53:51,24,5,,,,1217.55,0
14986080,15:55:00,15:55:00,26,6,,,,1559.5,0
14986080,15:56:19,15:56:19,27,7,,,,1958.56,0
14986080,15:56:52,15:56:52,28,8,,,,2121.44,0
14986080,15:57:58,15:57:58,29,9,,,,2459.47,0
14986080,15:59:13,15:59:13,30,10,,,,2763.33,0
14986080,16:00:00,16:00:00,772,11,,,,2957.37,
14986080,16:01:03,16:01:03,2359,12,,,,3371,0
14986080,16:01:36,16:01:36,2360,13,,,,3558.02,0
14986080,16:01:57,16:01:57,2361,14,,,,3692.62,0
14986080,16:02:44,16:02:44,2362,15,,,,4002.49,0
14986080,16:03:08,16:03:08,2363,16,,,,4183.49,0
14986080,16:03:28,16:03:28,2364,17,,,,4369.86,0
14986080,16:03:52,16:03:52,9501,18,,,,4537.55,0
14986080,16:04:16,16:04:16,2366,19,,,,4746.65,0
14986080,16:04:34,16:04:34,2367,20,,,,4901.35,0
14986080,16:05:00,16:05:00,2368,21,,,,5107.16,0
14986080,16:05:44,16:05:44,2369,22,,,,5368.74,0
14986080,16:06:25,16:06:25,2370,23,,,,5688.92,0
14986080,16:07:00,16:07:00,34,24,,,,5946.77,
14986080,16:08:09,16:08:09,3500,25,,,,6383.44,0
14986080,16:08:53,16:08:53,3501,26,,,,6653.74,0
14986080,16:09:37,16:09:37,2476,27,,,,6920.44,0
14986080,16:10:19,16:10:19,2477,28,,,,7203.51,0
14986080,16:11:05,16:11:05,2478,29,,,,7514.16,0
14986080,16:11:38,16:11:38,2479,30,,,,7732.12,0
14986080,16:13:02,16:13:02,2482,31,,,,8267.43,0
14986080,16:13:44,16:13:44,3502,32,,,,8500.06,0
14986080,16:14:26,16:14:26,3503,33,,,,8723.88,0
14986080,16:15:04,16:15:04,3504,34,,,,8978.72,0
14986080,16:16:00,16:16:00,6,35,,1,,9356.81,
15241020,16:20:00,16:20:00,7091,1,,,1,0,
15241020,16:21:18,16:21:18,7733,2,,,,411.62,0
15241020,16:22:13,16:22:13,9503,3,,,,618.09,0
15241020,16:23:04,16:23:04,23,4,,,,863.73,0
15241020,16:24:14,16:24:14,24,5,,,,1217.55,0
15241020,16:25:30,16:25:30,26,6,,,,1559.5,0
15241020,16:26:57,16:26:57,27,7,,,,1958.56,0
15241020,16:27:34,16:27:34,28,8,,,,2121.44,0
15241020,16:28:46,16:28:46,29,9,,,,2459.47,0
15241020,16:30:08,16:30:08,30,10,,,,2763.33,0
15241020,16:31:00,16:31:00,772,11,,,,2957.37,
15241020,16:32:03,16:32:03,2359,12,,,,3371,0
15241020,16:32:36,16:32:36,2360,13,,,,3558.02,0
15241020,16:32:57,16:32:57,2361,14,,,,3692.62,0
15241020,16:33:44,16:33:44,2362,15,,,,4002.49,0
15241020,16:34:08,16:34:08,2363,16,,,,4183.49,0
15241020,16:34:28,16:34:28,2364,17,,,,4369.86,0
15241020,16:34:52,16:34:52,9501,18,,,,4537.55,0
15241020,16:35:16,16:35:16,2366,19,,,,4746.65,0
15241020,16:35:34,16:35:34,2367,20,,,,4901.35,0
15241020,16:36:00,16:36:00,2368,21,,,,5107.16,0
15241020,16:36:44,16:36:44,2369,22,,,,5368.74,0
15241020,16:37:25,16:37:25,2370,23,,,,5688.92,0
15241020,16:38:00,16:38:00,34,24,,,,5946.77,
15241020,16:38:54,16:38:54,3500,25,,,,6383.44,0
15241020,16:39:28,16:39:28,3501,26,,,,6653.74,0
15241020,16:40:02,16:40:02,2476,27,,,,6920.44,0
15241020,16:40:34,16:40:34,2477,28,,,,7203.51,0
15241020,16:41:10,16:41:10,2478,29,,,,7514.16,0
15241020,16:41:36,16:41:36,2479,30,,,,7732.12,0
15241020,16:42:42,16:42:42,2482,31,,,,8267.43,0
15241020,16:43:14,16:43:14,3502,32,,,,8500.06,0
15241020,16:43:47,16:43:47,3503,33,,,,8723.88,0
15241020,16:44:16,16:44:16,3504,34,,,,8978.72,0
15241020,16:45:00,16:45:00,6,35,,1,,9356.81,
15241030,16:20:00,16:20:00,7091,1,,,1,0,
15241030,16:21:18,16:21:18,7733,2,,,,411.62,0
15241030,16:22:13,16:22:13,9503,3,,,,618.09,0
15241030,16:23:04,16:23:04,23,4,,,,863.73,0
15241030,16:24:14,16:24:14,24,5,,,,1217.55,0
15241030,16:25:30,16:25:30,26,6,,,,1559.5,0
15241030,16:26:57,16:26:57,27,7,,,,1958.56,0
15241030,16:27:34,16:27:34,28,8,,,,2121.44,0
15241030,16:28:46,16:28:46,29,9,,,,2459.47,0
15241030,16:30:08,16:30:08,30,10,,,,2763.33,0
15241030,16:31:00,16:31:00,772,11,,,,2957.37,
15241030,16:32:03,16:32:03,2359,12,,,,3371,0
15241030,16:32:36,16:32:36,2360,13,,,,3558.02,0
15241030,16:32:57,16:32:57,2361,14,,,,3692.62,0
15241030,16:33:44,16:33:44,2362,15,,,,4002.49,0
15241030,16:34:08,16:34:08,2363,16,,,,4183.49,0
15241030,16:34:28,16:34:28,2364,17,,,,4369.86,0
15241030,16:34:52,16:34:52,9501,18,,,,4537.55,0
15241030,16:35:16,16:35:16,2366,19,,,,4746.65,0
15241030,16:35:34,16:35:34,2367,20,,,,4901.35,0
15241030,16:36:00,16:36:00,2368,21,,,,5107.16,0
15241030,16:36:44,16:36:44,2369,22,,,,5368.74,0
15241030,16:37:25,16:37:25,2370,23,,,,5688.92,0
15241030,16:38:00,16:38:00,34,24,,,,5946.77,
15241030,16:38:54,16:38:54,3500,25,,,,6383.44,0
15241030,16:39:28,16:39:28,3501,26,,,,6653.74,0
15241030,16:40:02,16:40:02,2476,27,,,,6920.44,0
15241030,16:40:34,16:40:34,2477,28,,,,7203.51,0
15241030,16:41:10,16:41:10,2478,29,,,,7514.16,0
15241030,16:41:36,16:41:36,2479,30,,,,7732.12,0
15241030,16:42:42,16:42:42,2482,31,,,,8267.43,0
15241030,16:43:14,16:43:14,3502,32,,,,8500.06,0
15241030,16:43:47,16:43:47,3503,33,,,,8723.88,0
15241030,16:44:16,16:44:16,3504,34,,,,8978.72,0
15241030,16:45:00,16:45:00,6,35,,1,,9356.81,
15241040,16:20:00,16:20:00,7091,1,,,1,0,
15241040,16:21:18,16:21:18,7733,2,,,,411.62,0
15241040,16:22:13,16:22:13,9503,3,,,,618.09,0
15241040,16:23:04,16:23:04,23,4,,,,863.73,0
15241040,16:24:14,16:24:14,24,5,,,,1217.55,0
15241040,16:25:30,16:25:30,26,6,,,,1559.5,0
15241040,16:26:57,16:26:57,27,7,,,,1958.56,0
15241040,16:27:34,16:27:34,28,8,,,,2121.44,0
15241040,16:28:46,16:28:46,29,9,,,,2459.47,0
15241040,16:30:08,16:30:08,30,10,,,,2763.33,0
15241040,16:31:00,16:31:00,772,11,,,,2957.37,
15241040,16:32:03,16:32:03,2359,12,,,,3371,0
15241040,16:32:36,16:32:36,2360,13,,,,3558.02,0
15241040,16:32:57,16:32:57,2361,14,,,,3692.62,0
15241040,16:33:44,16:33:44,2362,15,,,,4002.49,0
15241040,16:34:08,16:34:08,2363,16,,,,4183.49,0
15241040,16:34:28,16:34:28,2364,17,,,,4369.86,0
15241040,16:34:52,16:34:52,9501,18,,,,4537.55,0
15241040,16:35:16,16:35:16,2366,19,,,,4746.65,0
15241040,16:35:34,16:35:34,2367,20,,,,4901.35,0
15241040,16:36:00,16:36:00,2368,21,,,,5107.16,0
15241040,16:36:44,16:36:44,2369,22,,,,5368.74,0
15241040,16:37:25,16:37:25,2370,23,,,,5688.92,0
15241040,16:38:00,16:38:00,34,24,,,,5946.77,
15241040,16:38:54,16:38:54,3500,25,,,,6383.44,0
15241040,16:39:28,16:39:28,3501,26,,,,6653.74,0
15241040,16:40:02,16:40:02,2476,27,,,,6920.44,0
15241040,16:40:34,16:40:34,2477,28,,,,7203.51,0
15241040,16:41:10,16:41:10,2478,29,,,,7514.16,0
15241040,16:41:36,16:41:36,2479,30,,,,7732.12,0
15241040,16:42:42,16:42:42,2482,31,,,,8267.43,0
15241040,16:43:14,16:43:14,3502,32,,,,8500.06,0
15241040,16:43:47,16:43:47,3503,33,,,,8723.88,0
15241040,16:44:16,16:44:16,3504,34,,,,8978.72,0
15241040,16:45:00,16:45:00,6,35,,1,,9356.81,
15241050,16:20:00,16:20:00,7091,1,,,1,0,
15241050,16:21:18,16:21:18,7733,2,,,,411.62,0
15241050,16:22:13,16:22:13,9503,3,,,,618.09,0
15241050,16:23:04,16:23:04,23,4,,,,863.73,0
15241050,16:24:14,16:24:14,24,5,,,,1217.55,0
15241050,16:25:30,16:25:30,26,6,,,,1559.5,0
15241050,16:26:57,16:26:57,27,7,,,,1958.56,0
15241050,16:27:34,16:27:34,28,8,,,,2121.44,0
15241050,16:28:46,16:28:46,29,9,,,,2459.47,0
15241050,16:30:08,16:30:08,30,10,,,,2763.33,0
15241050,16:31:00,16:31:00,772,11,,,,2957.37,
15241050,16:32:03,16:32:03,2359,12,,,,3371,0
15241050,16:32:36,16:32:36,2360,13,,,,3558.02,0
15241050,16:32:57,16:32:57,2361,14,,,,3692.62,0
15241050,16:33:44,16:33:44,2362,15,,,,4002.49,0
15241050,16:34:08,16:34:08,2363,16,,,,4183.49,0
15241050,16:34:28,16:34:28,2364,17,,,,4369.86,0
15241050,16:34:52,16:34:52,9501,18,,,,4537.55,0
15241050,16:35:16,16:35:16,2366,19,,,,4746.65,0
15241050,16:35:34,16:35:34,2367,20,,,,4901.35,0
15241050,16:36:00,16:36:00,2368,21,,,,5107.16,0
15241050,16:36:44,16:36:44,2369,22,,,,5368.74,0
15241050,16:37:25,16:37:25,2370,23,,,,5688.92,0
15241050,16:38:00,16:38:00,34,24,,,,5946.77,
15241050,16:38:54,16:38:54,3500,25,,,,6383.44,0
15241050,16:39:28,16:39:28,3501,26,,,,6653.74,0
15241050,16:40:02,16:40:02,2476,27,,,,6920.44,0
15241050,16:40:34,16:40:34,2477,28,,,,7203.51,0
15241050,16:41:10,16:41:10,2478,29,,,,7514.16,0
15241050,16:41:36,16:41:36,2479,30,,,,7732.12,0
15241050,16:42:42,16:42:42,2482,31,,,,8267.43,0
15241050,16:43:14,16:43:14,3502,32,,,,8500.06,0
15241050,16:43:47,16:43:47,3503,33,,,,8723.88,0
15241050,16:44:16,16:44:16,3504,34,,,,8978.72,0
15241050,16:45:00,16:45:00,6,35,,1,,9356.81,
15241060,16:20:00,16:20:00,7091,1,,,1,0,
15241060,16:21:18,16:21:18,7733,2,,,,411.62,0
15241060,16:22:13,16:22:13,9503,3,,,,618.09,0
15241060,16:23:04,16:23:04,23,4,,,,863.73,0
15241060,16:24:14,16:24:14,24,5,,,,1217.55,0
15241060,16:25:30,16:25:30,26,6,,,,1559.5,0
15241060,16:26:57,16:26:57,27,7,,,,1958.56,0
15241060,16:27:34,16:27:34,28,8,,,,2121.44,0
15241060,16:28:46,16:28:46,29,9,,,,2459.47,0
15241060,16:30:08,16:30:08,30,10,,,,2763.33,0
15241060,16:31:00,16:31:00,772,11,,,,2957.37,
15241060,16:32:03,16:32:03,2359,12,,,,3371,0
15241060,16:32:36,16:32:36,2360,13,,,,3558.02,0
15241060,16:32:57,16:32:57,2361,14,,,,3692.62,0
15241060,16:33:44,16:33:44,2362,15,,,,4002.49,0
15241060,16:34:08,16:34:08,2363,16,,,,4183.49,0
15241060,16:34:28,16:34:28,2364,17,,,,4369.86,0
15241060,16:34:52,16:34:52,9501,18,,,,4537.55,0
15241060,16:35:16,16:35:16,2366,19,,,,4746.65,0
15241060,16:35:34,16:35:34,2367,20,,,,4901.35,0
15241060,16:36:00,16:36:00,2368,21,,,,5107.16,0
15241060,16:36:44,16:36:44,2369,22,,,,5368.74,0
15241060,16:37:25,16:37:25,2370,23,,,,5688.92,0
15241060,16:38:00,16:38:00,34,24,,,,5946.77,
15241060,16:38:54,16:38:54,3500,25,,,,6383.44,0
15241060,16:39:28,16:39:28,3501,26,,,,6653.74,0
15241060,16:40:02,16:40:02,2476,27,,,,6920.44,0
15241060,16:40:34,16:40:34,2477,28,,,,7203.51,0
15241060,16:41:10,16:41:10,2478,29,,,,7514.16,0
15241060,16:41:36,16:41:36,2479,30,,,,7732.12,0
15241060,16:42:42,16:42:42,2482,31,,,,8267.43,0
15241060,16:43:14,16:43:14,3502,32,,,,8500.06,0
15241060,16:43:47,16:43:47,3503,33,,,,8723.88,0
15241060,16:44:16,16:44:16,3504,34,,,,8978.72,0
15241060,16:45:00,16:45:00,6,35,,1,,9356.81,
15241080,16:20:00,16:20:00,7091,1,,,1,0,
15241080,16:21:18,16:21:18,7733,2,,,,411.62,0
15241080,16:22:13,16:22:13,9503,3,,,,618.09,0
15241080,16:23:04,16:23:04,23,4,,,,863.73,0
15241080,16:24:14,16:24:14,24,5,,,,1217.55,0
15241080,16:25:30,16:25:30,26,6,,,,1559.5,0
15241080,16:26:57,16:26:57,27,7,,,,1958.56,0
15241080,16:27:34,16:27:34,28,8,,,,2121.44,0
15241080,16:28:46,16:28:46,29,9,,,,2459.47,0
15241080,16:30:08,16:30:08,30,10,,,,2763.33,0
15241080,16:31:00,16:31:00,772,11,,,,2957.37,
15241080,16:32:03,16:32:03,2359,12,,,,3371,0
15241080,16:32:36,16:32:36,2360,13,,,,3558.02,0
15241080,16:32:57,16:32:57,2361,14,,,,3692.62,0
15241080,16:33:44,16:33:44,2362,15,,,,4002.49,0
15241080,16:34:08,16:34:08,2363,16,,,,4183.49,0
15241080,16:34:28,16:34:28,2364,17,,,,4369.86,0
15241080,16:34:52,16:34:52,9501,18,,,,4537.55,0
15241080,16:35:16,16:35:16,2366,19,,,,4746.65,0
15241080,16:35:34,16:35:34,2367,20,,,,4901.35,0
15241080,16:36:00,16:36:00,2368,21,,,,5107.16,0
15241080,16:36:44,16:36:44,2369,22,,,,5368.74,0
15241080,16:37:25,16:37:25,2370,23,,,,5688.92,0
15241080,16:38:00,16:38:00,34,24,,,,5946.77,
15241080,16:38:54,16:38:54,3500,25,,,,6383.44,0
15241080,16:39:28,16:39:28,3501,26,,,,6653.74,0
15241080,16:40:02,16:40:02,2476,27,,,,6920.44,0
15241080,16:40:34,16:40:34,2477,28,,,,7203.51,0
15241080,16:41:10,16:41:10,2478,29,,,,7514.16,0
15241080,16:41:36,16:41:36,2479,30,,,,7732.12,0
15241080,16:42:42,16:42:42,2482,31,,,,8267.43,0
15241080,16:43:14,16:43:14,3502,32,,,,8500.06,0
15241080,16:43:47,16:43:47,3503,33,,,,8723.88,0
15241080,16:44:16,16:44:16,3504,34,,,,8978.72,0
15241080,16:45:00,16:45:00,6,35,,1,,9356.81,
15902020,22:20:00,22:20:00,7091,1,,,1,0,
15902020,22:21:04,22:21:04,7733,2,,,,411.62,0
15902020,22:21:48,22:21:48,9503,3,,,,618.09,0
15902020,22:22:31,22:22:31,23,4,,,,863.73,0
15902020,22:23:28,22:23:28,24,5,,,,1217.55,0
15902020,22:24:30,22:24:30,26,6,,,,1559.5,0
15902020,22:25:41,22:25:41,27,7,,,,1958.56,0
15902020,22:26:11,22:26:11,28,8,,,,2121.44,0
15902020,22:27:11,22:27:11,29,9,,,,2459.47,0
15902020,22:28:17,22:28:17,30,10,,,,2763.33,0
15902020,22:29:00,22:29:00,772,11,,,,2957.37,
15902020,22:30:03,22:30:03,2359,12,,,,3371,0
15902020,22:30:36,22:30:36,2360,13,,,,3558.02,0
15902020,22:30:57,22:30:57,2361,14,,,,3692.62,0
15902020,22:31:44,22:31:44,2362,15,,,,4002.49,0
15902020,22:32:08,22:32:08,2363,16,,,,4183.49,0
15902020,22:32:28,22:32:28,2364,17,,,,4369.86,0
15902020,22:32:52,22:32:52,9501,18,,,,4537.55,0
15902020,22:33:16,22:33:16,2366,19,,,,4746.65,0
15902020,22:33:34,22:33:34,2367,20,,,,4901.35,0
15902020,22:34:00,22:34:00,2368,21,,,,5107.16,0
15902020,22:34:44,22:34:44,2369,22,,,,5368.74,0
15902020,22:35:25,22:35:25,2370,23,,,,5688.92,0
15902020,22:36:00,22:36:00,34,24,,,,5946.77,
15902020,22:36:38,22:36:38,3500,25,,,,6383.44,0
15902020,22:37:03,22:37:03,3501,26,,,,6653.74,0
15902020,22:37:27,22:37:27,2476,27,,,,6920.44,0
15902020,22:37:50,22:37:50,2477,28,,,,7203.51,0
15902020,22:38:16,22:38:16,2478,29,,,,7514.16,0
15902020,22:38:34,22:38:34,2479,30,,,,7732.12,0
15902020,22:39:21,22:39:21,2482,31,,,,8267.43,0
15902020,22:39:44,22:39:44,3502,32,,,,8500.06,0
15902020,22:40:07,22:40:07,3503,33,,,,8723.88,0
15902020,22:40:29,22:40:29,3504,34,,,,8978.72,0
15902020,22:41:00,22:41:00,6,35,,1,,9356.81,
15902030,22:20:00,22:20:00,7091,1,,,1,0,
15902030,22:21:04,22:21:04,7733,2,,,,411.62,0
15902030,22:21:48,22:21:48,9503,3,,,,618.09,0
15902030,22:22:31,22:22:31,23,4,,,,863.73,0
15902030,22:23:28,22:23:28,24,5,,,,1217.55,0
15902030,22:24:30,22:24:30,26,6,,,,1559.5,0
15902030,22:25:41,22:25:41,27,7,,,,1958.56,0
15902030,22:26:11,22:26:11,28,8,,,,2121.44,0
15902030,22:27:11,22:27:11,29,9,,,,2459.47,0
15902030,22:28:17,22:28:17,30,10,,,,2763.33,0
15902030,22:29:00,22:29:00,772,11,,,,2957.37,
15902030,22:30:03,22:30:03,2359,12,,,,3371,0
15902030,22:30:36,22:30:36,2360,13,,,,3558.02,0
15902030,22:30:57,22:30:57,2361,14,,,,3692.62,0
15902030,22:31:44,22:31:44,2362,15,,,,4002.49,0
15902030,22:32:08,22:32:08,2363,16,,,,4183.49,0
15902030,22:32:28,22:32:28,2364,17,,,,4369.86,0
15902030,22:32:52,22:32:52,9501,18,,,,4537.55,0
15902030,22:33:16,22:33:16,2366,19,,,,4746.65,0
15902030,22:33:34,22:33:34,2367,20,,,,4901.35,0
15902030,22:34:00,22:34:00,2368,21,,,,5107.16,0
15902030,22:34:44,22:34:44,2369,22,,,,5368.74,0
15902030,22:35:25,22:35:25,2370,23,,,,5688.92,0
15902030,22:36:00,22:36:00,34,24,,,,5946.77,
15902030,22:36:38,22:36:38,3500,25,,,,6383.44,0
15902030,22:37:03,22:37:03,3501,26,,,,6653.74,0
15902030,22:37:27,22:37:27,2476,27,,,,6920.44,0
15902030,22:37:50,22:37:50,2477,28,,,,7203.51,0
15902030,22:38:16,22:38:16,2478,29,,,,7514.16,0
15902030,22:38:34,22:38:34,2479,30,,,,7732.12,0
15902030,22:39:21,22:39:21,2482,31,,,,8267.43,0
15902030,22:39:44,22:39:44,3502,32,,,,8500.06,0
15902030,22:40:07,22:40:07,3503,33,,,,8723.88,0
15902030,22:40:29,22:40:29,3504,34,,,,8978.72,0
15902030,22:41:00,22:41:00,6,35,,1,,9356.81,
15902040,22:20:00,22:20:00,7091,1,,,1,0,
15902040,22:21:04,22:21:04,7733,2,,,,411.62,0
15902040,22:21:48,22:21:48,9503,3,,,,618.09,0
15902040,22:22:31,22:22:31,23,4,,,,863.73,0
15902040,22:23:28,22:23:28,24,5,,,,1217.55,0
15902040,22:24:30,22:24:30,26,6,,,,1559.5,0
15902040,22:25:41,22:25:41,27,7,,,,1958.56,0
15902040,22:26:11,22:26:11,28,8,,,,2121.44,0
15902040,22:27:11,22:27:11,29,9,,,,2459.47,0
15902040,22:28:17,22:28:17,30,10,,,,2763.33,0
15902040,22:29:00,22:29:00,772,11,,,,2957.37,
15902040,22:30:03,22:30:03,2359,12,,,,3371,0
15902040,22:30:36,22:30:36,2360,13,,,,3558.02,0
15902040,22:30:57,22:30:57,2361,14,,,,3692.62,0
15902040,22:31:44,22:31:44,2362,15,,,,4002.49,0
15902040,22:32:08,22:32:08,2363,16,,,,4183.49,0
15902040,22:32:28,22:32:28,2364,17,,,,4369.86,0
15902040,22:32:52,22:32:52,9501,18,,,,4537.55,0
15902040,22:33:16,22:33:16,2366,19,,,,4746.65,0
15902040,22:33:34,22:33:34,2367,20,,,,4901.35,0
15902040,22:34:00,22:34:00,2368,21,,,,5107.16,0
15902040,22:34:44,22:34:44,2369,22,,,,5368.74,0
15902040,22:35:25,22:35:25,2370,23,,,,5688.92,0
15902040,22:36:00,22:36:00,34,24,,,,5946.77,
15902040,22:36:38,22:36:38,3500,25,,,,6383.44,0
15902040,22:37:03,22:37:03,3501,26,,,,6653.74,0
15902040,22:37:27,22:37:27,2476,27,,,,6920.44,0
15902040,22:37:50,22:37:50,2477,28,,,,7203.51,0
15902040,22:38:16,22:38:16,2478,29,,,,7514.16,0
15902040,22:38:34,22:38:34,2479,30,,,,7732.12,0
15902040,22:39:21,22:39:21,2482,31,,,,8267.43,0
15902040,22:39:44,22:39:44,3502,32,,,,8500.06,0
15902040,22:40:07,22:40:07,3503,33,,,,8723.88,0
15902040,22:40:29,22:40:29,3504,34,,,,8978.72,0
15902040,22:41:00,22:41:00,6,35,,1,,9356.81,
15902050,22:20:00,22:20:00,7091,1,,,1,0,
15902050,22:21:04,22:21:04,7733,2,,,,411.62,0
15902050,22:21:48,22:21:48,9503,3,,,,618.09,0
15902050,22:22:31,22:22:31,23,4,,,,863.73,0
15902050,22:23:28,22:23:28,24,5,,,,1217.55,0
15902050,22:24:30,22:24:30,26,6,,,,1559.5,0
15902050,22:25:41,22:25:41,27,7,,,,1958.56,0
15902050,22:26:11,22:26:11,28,8,,,,2121.44,0
15902050,22:27:11,22:27:11,29,9,,,,2459.47,0
15902050,22:28:17,22:28:17,30,10,,,,2763.33,0
15902050,22:29:00,22:29:00,772,11,,,,2957.37,
15902050,22:30:03,22:30:03,2359,12,,,,3371,0
15902050,22:30:36,22:30:36,2360,13,,,,3558.02,0
15902050,22:30:57,22:30:57,2361,14,,,,3692.62,0
15902050,22:31:44,22:31:44,2362,15,,,,4002.49,0
15902050,22:32:08,22:32:08,2363,16,,,,4183.49,0
15902050,22:32:28,22:32:28,2364,17,,,,4369.86,0
15902050,22:32:52,22:32:52,9501,18,,,,4537.55,0
15902050,22:33:16,22:33:16,2366,19,,,,4746.65,0
15902050,22:33:34,22:33:34,2367,20,,,,4901.35,0
15902050,22:34:00,22:34:00,2368,21,,,,5107.16,0
15902050,22:34:44,22:34:44,2369,22,,,,5368.74,0
15902050,22:35:25,22:35:25,2370,23,,,,5688.92,0
15902050,22:36:00,22:36:00,34,24,,,,5946.77,
15902050,22:36:38,22:36:38,3500,25,,,,6383.44,0
15902050,22:37:03,22:37:03,3501,26,,,,6653.74,0
15902050,22:37:27,22:37:27,2476,27,,,,6920.44,0
15902050,22:37:50,22:37:50,2477,28,,,,7203.51,0
15902050,22:38:16,22:38:16,2478,29,,,,7514.16,0
15902050,22:38:34,22:38:34,2479,30,,,,7732.12,0
15902050,22:39:21,22:39:21,2482,31,,,,8267.43,0
15902050,22:39:44,22:39:44,3502,32,,,,8500.06,0
15902050,22:40:07,22:40:07,3503,33,,,,8723.88,0
15902050,22:40:29,22:40:29,3504,34,,,,8978.72,0
15902050,22:41:00,22:41:00,6,35,,1,,9356.81,
15902060,22:20:00,22:20:00,7091,1,,,1,0,
15902060,22:21:04,22:21:04,7733,2,,,,411.62,0
15902060,22:21:48,22:21:48,9503,3,,,,618.09,0
15902060,22:22:31,22:22:31,23,4,,,,863.73,0
15902060,22:23:28,22:23:28,24,5,,,,1217.55,0
15902060,22:24:30,22:24:30,26,6,,,,1559.5,0
15902060,22:25:41,22:25:41,27,7,,,,1958.56,0
15902060,22:26:11,22:26:11,28,8,,,,2121.44,0
15902060,22:27:11,22:27:11,29,9,,,,2459.47,0
15902060,22:28:17,22:28:17,30,10,,,,2763.33,0
15902060,22:29:00,22:29:00,772,11,,,,2957.37,
15902060,22:30:03,22:30:03,2359,12,,,,3371,0
15902060,22:30:36,22:30:36,2360,13,,,,3558.02,0
15902060,22:30:57,22:30:57,2361,14,,,,3692.62,0
15902060,22:31:44,22:31:44,2362,15,,,,4002.49,0
15902060,22:32:08,22:32:08,2363,16,,,,4183.49,0
15902060,22:32:28,22:32:28,2364,17,,,,4369.86,0
15902060,22:32:52,22:32:52,9501,18,,,,4537.55,0
15902060,22:33:16,22:33:16,2366,19,,,,4746.65,0
15902060,22:33:34,22:33:34,2367,20,,,,4901.35,0
15902060,22:34:00,22:34:00,2368,21,,,,5107.16,0
15902060,22:34:44,22:34:44,2369,22,,,,5368.74,0
15902060,22:35:25,22:35:25,2370,23,,,,5688.92,0
15902060,22:36:00,22:36:00,34,24,,,,5946.77,
15902060,22:36:38,22:36:38,3500,25,,,,6383.44,0
15902060,22:37:03,22:37:03,3501,26,,,,6653.74,0
15902060,22:37:27,22:37:27,2476,27,,,,6920.44,0
15902060,22:37:50,22:37:50,2477,28,,,,7203.51,0
15902060,22:38:16,22:38:16,2478,29,,,,7514.16,0
15902060,22:38:34,22:38:34,2479,30,,,,7732.12,0
15902060,22:39:21,22:39:21,2482,31,,,,8267.43,0
15902060,22:39:44,22:39:44,3502,32,,,,8500.06,0
15902060,22:40:07,22:40:07,3503,33,,,,8723.88,0
15902060,22:40:29,22:40:29,3504,34,,,,8978.72,0
15902060,22:41:00,22:41:00,6,35,,1,,9356.81,
15902080,22:20:00,22:20:00,7091,1,,,1,0,
15902080,22:21:04,22:21:04,7733,2,,,,411.62,0
15902080,22:21:48,22:21:48,9503,3,,,,618.09,0
15902080,22:22:31,22:22:31,23,4,,,,863.73,0
15902080,22:23:28,22:23:28,24,5,,,,1217.55,0
15902080,22:24:30,22:24:30,26,6,,,,1559.5,0
15902080,22:25:41,22:25:41,27,7,,,,1958.56,0
15902080,22:26:11,22:26:11,28,8,,,,2121.44,0
15902080,22:27:11,22:27:11,29,9,,,,2459.47,0
15902080,22:28:17,22:28:17,30,10,,,,2763.33,0
15902080,22:29:00,22:29:00,772,11,,,,2957.37,
15902080,22:30:03,22:30:03,2359,12,,,,3371,0
15902080,22:30:36,22:30:36,2360,13,,,,3558.02,0
15902080,22:30:57,22:30:57,2361,14,,,,3692.62,0
15902080,22:31:44,22:31:44,2362,15,,,,4002.49,0
15902080,22:32:08,22:32:08,2363,16,,,,4183.49,0
15902080,22:32:28,22:32:28,2364,17,,,,4369.86,0
15902080,22:32:52,22:32:52,9501,18,,,,4537.55,0
15902080,22:33:16,22:33:16,2366,19,,,,4746.65,0
15902080,22:33:34,22:33:34,2367,20,,,,4901.35,0
15902080,22:34:00,22:34:00,2368,21,,,,5107.16,0
15902080,22:34:44,22:34:44,2369,22,,,,5368.74,0
15902080,22:35:25,22:35:25,2370,23,,,,5688.92,0
15902080,22:36:00,22:36:00,34,24,,,,5946.77,
15902080,22:36:38,22:36:38,3500,25,,,,6383.44,0
15902080,22:37:03,22:37:03,3501,26,,,,6653.74,0
15902080,22:37:27,22:37:27,2476,27,,,,6920.44,0
15902080,22:37:50,22:37:50,2477,28,,,,7203.51,0
15902080,22:38:16,22:38:16,2478,29,,,,7514.16,0
15902080,22:38:34,22:38:34,2479,30,,,,7732.12,0
15902080,22:39:21,22:39:21,2482,31,,,,8267.43,0
15902080,22:39:44,22:39:44,3502,32,,,,8500.06,0
15902080,22:40:07,22:40:07,3503,33,,,,8723.88,0
15902080,22:40:29,22:40:29,3504,34,,,,8978.72,0
15902080,22:41:00,22:41:00,6,35,,1,,9356.81,
16163020,19:50:00,19:50:00,7091,1,,,1,0,
16163020,19:51:04,19:51:04,7733,2,,,,411.62,0
16163020,19:51:48,19:51:48,9503,3,,,,618.09,0
16163020,19:52:31,19:52:31,23,4,,,,863.73,0
16163020,19:53:28,19:53:28,24,5,,,,1217.55,0
16163020,19:54:30,19:54:30,26,6,,,,1559.5,0
16163020,19:55:41,19:55:41,27,7,,,,1958.56,0
16163020,19:56:11,19:56:11,28,8,,,,2121.44,0
16163020,19:57:11,19:57:11,29,9,,,,2459.47,0
16163020,19:58:17,19:58:17,30,10,,,,2763.33,0
16163020,19:59:00,19:59:00,772,11,,,,2957.37,
16163020,20:00:03,20:00:03,2359,12,,,,3371,0
16163020,20:00:36,20:00:36,2360,13,,,,3558.02,0
16163020,20:00:57,20:00:57,2361,14,,,,3692.62,0
16163020,20:01:44,20:01:44,2362,15,,,,4002.49,0
16163020,20:02:08,20:02:08,2363,16,,,,4183.49,0
16163020,20:02:28,20:02:28,2364,17,,,,4369.86,0
16163020,20:02:52,20:02:52,9501,18,,,,4537.55,0
16163020,20:03:16,20:03:16,2366,19,,,,4746.65,0
16163020,20:03:34,20:03:34,2367,20,,,,4901.35,0
16163020,20:04:00,20:04:00,2368,21,,,,5107.16,0
16163020,20:04:44,20:04:44,2369,22,,,,5368.74,0
16163020,20:05:25,20:05:25,2370,23,,,,5688.92,0
16163020,20:06:00,20:06:00,34,24,,,,5946.77,
16163020,20:06:38,20:06:38,3500,25,,,,6383.44,0
16163020,20:07:03,20:07:03,3501,26,,,,6653.74,0
16163020,20:07:27,20:07:27,2476,27,,,,6920.44,0
16163020,20:07:50,20:07:50,2477,28,,,,7203.51,0
16163020,20:08:16,20:08:16,2478,29,,,,7514.16,0
16163020,20:08:34,20:08:34,2479,30,,,,7732.12,0
16163020,20:09:21,20:09:21,2482,31,,,,8267.43,0
16163020,20:09:44,20:09:44,3502,32,,,,8500.06,0
16163020,20:10:07,20:10:07,3503,33,,,,8723.88,0
16163020,20:10:29,20:10:29,3504,34,,,,8978.72,0
16163020,20:11:00,20:11:00,6,35,,1,,9356.81,
16163030,19:50:00,19:50:00,7091,1,,,1,0,
16163030,19:51:04,19:51:04,7733,2,,,,411.62,0
16163030,19:51:48,19:51:48,9503,3,,,,618.09,0
16163030,19:52:31,19:52:31,23,4,,,,863.73,0
16163030,19:53:28,19:53:28,24,5,,,,1217.55,0
16163030,19:54:30,19:54:30,26,6,,,,1559.5,0
16163030,19:55:41,19:55:41,27,7,,,,1958.56,0
16163030,19:56:11,19:56:11,28,8,,,,2121.44,0
16163030,19:57:11,19:57:11,29,9,,,,2459.47,0
16163030,19:58:17,19:58:17,30,10,,,,2763.33,0
16163030,19:59:00,19:59:00,772,11,,,,2957.37,
16163030,20:00:03,20:00:03,2359,12,,,,3371,0
16163030,20:00:36,20:00:36,2360,13,,,,3558.02,0
16163030,20:00:57,20:00:57,2361,14,,,,3692.62,0
16163030,20:01:44,20:01:44,2362,15,,,,4002.49,0
16163030,20:02:08,20:02:08,2363,16,,,,4183.49,0
16163030,20:02:28,20:02:28,2364,17,,,,4369.86,0
16163030,20:02:52,20:02:52,9501,18,,,,4537.55,0
16163030,20:03:16,20:03:16,2366,19,,,,4746.65,0
16163030,20:03:34,20:03:34,2367,20,,,,4901.35,0
16163030,20:04:00,20:04:00,2368,21,,,,5107.16,0
16163030,20:04:44,20:04:44,2369,22,,,,5368.74,0
16163030,20:05:25,20:05:25,2370,23,,,,5688.92,0
16163030,20:06:00,20:06:00,34,24,,,,5946.77,
16163030,20:06:38,20:06:38,3500,25,,,,6383.44,0
16163030,20:07:03,20:07:03,3501,26,,,,6653.74,0
16163030,20:07:27,20:07:27,2476,27,,,,6920.44,0
16163030,20:07:50,20:07:50,2477,28,,,,7203.51,0
16163030,20:08:16,20:08:16,2478,29,,,,7514.16,0
16163030,20:08:34,20:08:34,2479,30,,,,7732.12,0
16163030,20:09:21,20:09:21,2482,31,,,,8267.43,0
16163030,20:09:44,20:09:44,3502,32,,,,8500.06,0
16163030,20:10:07,20:10:07,3503,33,,,,8723.88,0
16163030,20:10:29,20:10:29,3504,34,,,,8978.72,0
16163030,20:11:00,20:11:00,6,35,,1,,9356.81,
16163040,19:50:00,19:50:00,7091,1,,,1,0,
16163040,19:51:04,19:51:04,7733,2,,,,411.62,0
16163040,19:51:48,19:51:48,9503,3,,,,618.09,0
16163040,19:52:31,19:52:31,23,4,,,,863.73,0
16163040,19:53:28,19:53:28,24,5,,,,1217.55,0
16163040,19:54:30,19:54:30,26,6,,,,1559.5,0
16163040,19:55:41,19:55:41,27,7,,,,1958.56,0
16163040,19:56:11,19:56:11,28,8,,,,2121.44,0
16163040,19:57:11,19:57:11,29,9,,,,2459.47,0
16163040,19:58:17,19:58:17,30,10,,,,2763.33,0
16163040,19:59:00,19:59:00,772,11,,,,2957.37,
16163040,20:00:03,20:00:03,2359,12,,,,3371,0
16163040,20:00:36,20:00:36,2360,13,,,,3558.02,0
16163040,20:00:57,20:00:57,2361,14,,,,3692.62,0
16163040,20:01:44,20:01:44,2362,15,,,,4002.49,0
16163040,20:02:08,20:02:08,2363,16,,,,4183.49,0
16163040,20:02:28,20:02:28,2364,17,,,,4369.86,0
16163040,20:02:52,20:02:52,9501,18,,,,4537.55,0
16163040,20:03:16,20:03:16,2366,19,,,,4746.65,0
16163040,20:03:34,20:03:34,2367,20,,,,4901.35,0
16163040,20:04:00,20:04:00,2368,21,,,,5107.16,0
16163040,20:04:44,20:04:44,2369,22,,,,5368.74,0
16163040,20:05:25,20:05:25,2370,23,,,,5688.92,0
16163040,20:06:00,20:06:00,34,24,,,,5946.77,
16163040,20:06:38,20:06:38,3500,25,,,,6383.44,0
16163040,20:07:03,20:07:03,3501,26,,,,6653.74,0
16163040,20:07:27,20:07:27,2476,27,,,,6920.44,0
16163040,20:07:50,20:07:50,2477,28,,,,7203.51,0
16163040,20:08:16,20:08:16,2478,29,,,,7514.16,0
16163040,20:08:34,20:08:34,2479,30,,,,7732.12,0
16163040,20:09:21,20:09:21,2482,31,,,,8267.43,0
16163040,20:09:44,20:09:44,3502,32,,,,8500.06,0
16163040,20:10:07,20:10:07,3503,33,,,,8723.88,0
16163040,20:10:29,20:10:29,3504,34,,,,8978.72,0
16163040,20:11:00,20:11:00,6,35,,1,,9356.81,
16163050,19:50:00,19:50:00,7091,1,,,1,0,
16163050,19:51:04,19:51:04,7733,2,,,,411.62,0
16163050,19:51:48,19:51:48,9503,3,,,,618.09,0
16163050,19:52:31,19:52:31,23,4,,,,863.73,0
16163050,19:53:28,19:53:28,24,5,,,,1217.55,0
16163050,19:54:30,19:54:30,26,6,,,,1559.5,0
16163050,19:55:41,19:55:41,27,7,,,,1958.56,0
16163050,19:56:11,19:56:11,28,8,,,,2121.44,0
16163050,19:57:11,19:57:11,29,9,,,,2459.47,0
16163050,19:58:17,19:58:17,30,10,,,,2763.33,0
16163050,19:59:00,19:59:00,772,11,,,,2957.37,
16163050,20:00:03,20:00:03,2359,12,,,,3371,0
16163050,20:00:36,20:00:36,2360,13,,,,3558.02,0
16163050,20:00:57,20:00:57,2361,14,,,,3692.62,0
16163050,20:01:44,20:01:44,2362,15,,,,4002.49,0
16163050,20:02:08,20:02:08,2363,16,,,,4183.49,0
16163050,20:02:28,20:02:28,2364,17,,,,4369.86,0
16163050,20:02:52,20:02:52,9501,18,,,,4537.55,0
16163050,20:03:16,20:03:16,2366,19,,,,4746.65,0
16163050,20:03:34,20:03:34,2367,20,,,,4901.35,0
16163050,20:04:00,20:04:00,2368,21,,,,5107.16,0
16163050,20:04:44,20:04:44,2369,22,,,,5368.74,0
16163050,20:05:25,20:05:25,2370,23,,,,5688.92,0
16163050,20:06:00,20:06:00,34,24,,,,5946.77,
16163050,20:06:38,20:06:38,3500,25,,,,6383.44,0
16163050,20:07:03,20:07:03,3501,26,,,,6653.74,0
16163050,20:07:27,20:07:27,2476,27,,,,6920.44,0
16163050,20:07:50,20:07:50,2477,28,,,,7203.51,0
16163050,20:08:16,20:08:16,2478,29,,,,7514.16,0
16163050,20:08:34,20:08:34,2479,30,,,,7732.12,0
16163050,20:09:21,20:09:21,2482,31,,,,8267.43,0
16163050,20:09:44,20:09:44,3502,32,,,,8500.06,0
16163050,20:10:07,20:10:07,3503,33,,,,8723.88,0
16163050,20:10:29,20:10:29,3504,34,,,,8978.72,0
16163050,20:11:00,20:11:00,6,35,,1,,9356.81,
16163060,19:50:00,19:50:00,7091,1,,,1,0,
16163060,19:51:04,19:51:04,7733,2,,,,411.62,0
16163060,19:51:48,19:51:48,9503,3,,,,618.09,0
16163060,19:52:31,19:52:31,23,4,,,,863.73,0
16163060,19:53:28,19:53:28,24,5,,,,1217.55,0
16163060,19:54:30,19:54:30,26,6,,,,1559.5,0
16163060,19:55:41,19:55:41,27,7,,,,1958.56,0
16163060,19:56:11,19:56:11,28,8,,,,2121.44,0
16163060,19:57:11,19:57:11,29,9,,,,2459.47,0
16163060,19:58:17,19:58:17,30,10,,,,2763.33,0
16163060,19:59:00,19:59:00,772,11,,,,2957.37,
16163060,20:00:03,20:00:03,2359,12,,,,3371,0
16163060,20:00:36,20:00:36,2360,13,,,,3558.02,0
16163060,20:00:57,20:00:57,2361,14,,,,3692.62,0
16163060,20:01:44,20:01:44,2362,15,,,,4002.49,0
16163060,20:02:08,20:02:08,2363,16,,,,4183.49,0
16163060,20:02:28,20:02:28,2364,17,,,,4369.86,0
16163060,20:02:52,20:02:52,9501,18,,,,4537.55,0
16163060,20:03:16,20:03:16,2366,19,,,,4746.65,0
16163060,20:03:34,20:03:34,2367,20,,,,4901.35,0
16163060,20:04:00,20:04:00,2368,21,,,,5107.16,0
16163060,20:04:44,20:04:44,2369,22,,,,5368.74,0
16163060,20:05:25,20:05:25,2370,23,,,,5688.92,0
16163060,20:06:00,20:06:00,34,24,,,,5946.77,
16163060,20:06:38,20:06:38,3500,25,,,,6383.44,0
16163060,20:07:03,20:07:03,3501,26,,,,6653.74,0
16163060,20:07:27,20:07:27,2476,27,,,,6920.44,0
16163060,20:07:50,20:07:50,2477,28,,,,7203.51,0
16163060,20:08:16,20:08:16,2478,29,,,,7514.16,0
16163060,20:08:34,20:08:34,2479,30,,,,7732.12,0
16163060,20:09:21,20:09:21,2482,31,,,,8267.43,0
16163060,20:09:44,20:09:44,3502,32,,,,8500.06,0
16163060,20:10:07,20:10:07,3503,33,,,,8723.88,0
16163060,20:10:29,20:10:29,3504,34,,,,8978.72,0
16163060,20:11:00,20:11:00,6,35,,1,,9356.81,
16163080,19:50:00,19:50:00,7091,1,,,1,0,
16163080,19:51:04,19:51:04,7733,2,,,,411.62,0
16163080,19:51:48,19:51:48,9503,3,,,,618.09,0
16163080,19:52:31,19:52:31,23,4,,,,863.73,0
16163080,19:53:28,19:53:28,24,5,,,,1217.55,0
16163080,19:54:30,19:54:30,26,6,,,,1559.5,0
16163080,19:55:41,19:55:41,27,7,,,,1958.56,0
16163080,19:56:11,19:56:11,28,8,,,,2121.44,0
16163080,19:57:11,19:57:11,29,9,,,,2459.47,0
16163080,19:58:17,19:58:17,30,10,,,,2763.33,0
16163080,19:59:00,19:59:00,772,11,,,,2957.37,
16163080,20:00:03,20:00:03,2359,12,,,,3371,0
16163080,20:00:36,20:00:36,2360,13,,,,3558.02,0
16163080,20:00:57,20:00:57,2361,14,,,,3692.62,0
16163080,20:01:44,20:01:44,2362,15,,,,4002.49,0
16163080,20:02:08,20:02:08,2363,16,,,,4183.49,0
16163080,20:02:28,20:02:28,2364,17,,,,4369.86,0
16163080,20:02:52,20:02:52,9501,18,,,,4537.55,0
16163080,20:03:16,20:03:16,2366,19,,,,4746.65,0
16163080,20:03:34,20:03:34,2367,20,,,,4901.35,0
16163080,20:04:00,20:04:00,2368,21,,,,5107.16,0
16163080,20:04:44,20:04:44,2369,22,,,,5368.74,0
16163080,20:05:25,20:05:25,2370,23,,,,5688.92,0
16163080,20:06:00,20:06:00,34,24,,,,5946.77,
16163080,20:06:38,20:06:38,3500,25,,,,6383.44,0
16163080,20:07:03,20:07:03,3501,26,,,,6653.74,0
16163080,20:07:27,20:07:27,2476,27,,,,6920.44,0
16163080,20:07:50,20:07:50,2477,28,,,,7203.51,0
16163080,20:08:16,20:08:16,2478,29,,,,7514.16,0
16163080,20:08:34,20:08:34,2479,30,,,,7732.12,0
16163080,20:09:21,20:09:21,2482,31,,,,8267.43,0
16163080,20:09:44,20:09:44,3502,32,,,,8500.06,0
16163080,20:10:07,20:10:07,3503,33,,,,8723.88,0
16163080,20:10:29,20:10:29,3504,34,,,,8978.72,0
16163080,20:11:00,20:11:00,6,35,,1,,9356.81,
1682020,09:50:00,09:50:00,7091,1,,,1,0,
1682020,09:51:04,09:51:04,7733,2,,,,411.62,0
1682020,09:51:48,09:51:48,9503,3,,,,618.09,0
1682020,09:52:31,09:52:31,23,4,,,,863.73,0
1682020,09:53:28,09:53:28,24,5,,,,1217.55,0
1682020,09:54:30,09:54:30,26,6,,,,1559.5,0
1682020,09:55:41,09:55:41,27,7,,,,1958.56,0
1682020,09:56:11,09:56:11,28,8,,,,2121.44,0
1682020,09:57:11,09:57:11,29,9,,,,2459.47,0
1682020,09:58:17,09:58:17,30,10,,,,2763.33,0
1682020,09:59:00,09:59:00,772,11,,,,2957.37,
1682020,10:00:03,10:00:03,2359,12,,,,3371,0
1682020,10:00:36,10:00:36,2360,13,,,,3558.02,0
1682020,10:00:57,10:00:57,2361,14,,,,3692.62,0
1682020,10:01:44,10:01:44,2362,15,,,,4002.49,0
1682020,10:02:08,10:02:08,2363,16,,,,4183.49,0
1682020,10:02:28,10:02:28,2364,17,,,,4369.86,0
1682020,10:02:52,10:02:52,9501,18,,,,4537.55,0
1682020,10:03:16,10:03:16,2366,19,,,,4746.65,0
1682020,10:03:34,10:03:34,2367,20,,,,4901.35,0
1682020,10:04:00,10:04:00,2368,21,,,,5107.16,0
1682020,10:04:44,10:04:44,2369,22,,,,5368.74,0
1682020,10:05:25,10:05:25,2370,23,,,,5688.92,0
1682020,10:06:00,10:06:00,34,24,,,,5946.77,
1682020,10:06:54,10:06:54,3500,25,,,,6383.44,0
1682020,10:07:28,10:07:28,3501,26,,,,6653.74,0
1682020,10:08:02,10:08:02,2476,27,,,,6920.44,0
1682020,10:08:34,10:08:34,2477,28,,,,7203.51,0
1682020,10:09:10,10:09:10,2478,29,,,,7514.16,0
1682020,10:09:36,10:09:36,2479,30,,,,7732.12,0
1682020,10:10:42,10:10:42,2482,31,,,,8267.43,0
1682020,10:11:14,10:11:14,3502,32,,,,8500.06,0
1682020,10:11:47,10:11:47,3503,33,,,,8723.88,0
1682020,10:12:16,10:12:16,3504,34,,,,8978.72,0
1682020,10:13:00,10:13:00,6,35,,1,,9356.81,
1682030,09:50:00,09:50:00,7091,1,,,1,0,
1682030,09:51:04,09:51:04,7733,2,,,,411.62,0
1682030,09:51:48,09:51:48,9503,3,,,,618.09,0
1682030,09:52:31,09:52:31,23,4,,,,863.73,0
1682030,09:53:28,09:53:28,24,5,,,,1217.55,0
1682030,09:54:30,09:54:30,26,6,,,,1559.5,0
1682030,09:55:41,09:55:41,27,7,,,,1958.56,0
1682030,09:56:11,09:56:11,28,8,,,,2121.44,0
1682030,09:57:11,09:57:11,29,9,,,,2459.47,0
1682030,09:58:17,09:58:17,30,10,,,,2763.33,0
1682030,09:59:00,09:59:00,772,11,,,,2957.37,
1682030,10:00:03,10:00:03,2359,12,,,,3371,0
1682030,10:00:36,10:00:36,2360,13,,,,3558.02,0
1682030,10:00:57,10:00:57,2361,14,,,,3692.62,0
1682030,10:01:44,10:01:44,2362,15,,,,4002.49,0
1682030,10:02:08,10:02:08,2363,16,,,,4183.49,0
1682030,10:02:28,10:02:28,2364,17,,,,4369.86,0
1682030,10:02:52,10:02:52,9501,18,,,,4537.55,0
1682030,10:03:16,10:03:16,2366,19,,,,4746.65,0
1682030,10:03:34,10:03:34,2367,20,,,,4901.35,0
1682030,10:04:00,10:04:00,2368,21,,,,5107.16,0
1682030,10:04:44,10:04:44,2369,22,,,,5368.74,0
1682030,10:05:25,10:05:25,2370,23,,,,5688.92,0
1682030,10:06:00,10:06:00,34,24,,,,5946.77,
1682030,10:06:54,10:06:54,3500,25,,,,6383.44,0
1682030,10:07:28,10:07:28,3501,26,,,,6653.74,0
1682030,10:08:02,10:08:02,2476,27,,,,6920.44,0
1682030,10:08:34,10:08:34,2477,28,,,,7203.51,0
1682030,10:09:10,10:09:10,2478,29,,,,7514.16,0
1682030,10:09:36,10:09:36,2479,30,,,,7732.12,0
1682030,10:10:42,10:10:42,2482,31,,,,8267.43,0
1682030,10:11:14,10:11:14,3502,32,,,,8500.06,0
1682030,10:11:47,10:11:47,3503,33,,,,8723.88,0
1682030,10:12:16,10:12:16,3504,34,,,,8978.72,0
1682030,10:13:00,10:13:00,6,35,,1,,9356.81,
1682040,09:50:00,09:50:00,7091,1,,,1,0,
1682040,09:51:04,09:51:04,7733,2,,,,411.62,0
1682040,09:51:48,09:51:48,9503,3,,,,618.09,0
1682040,09:52:31,09:52:31,23,4,,,,863.73,0
1682040,09:53:28,09:53:28,24,5,,,,1217.55,0
1682040,09:54:30,09:54:30,26,6,,,,1559.5,0
1682040,09:55:41,09:55:41,27,7,,,,1958.56,0
1682040,09:56:11,09:56:11,28,8,,,,2121.44,0
1682040,09:57:11,09:57:11,29,9,,,,2459.47,0
1682040,09:58:17,09:58:17,30,10,,,,2763.33,0
1682040,09:59:00,09:59:00,772,11,,,,2957.37,
1682040,10:00:03,10:00:03,2359,12,,,,3371,0
1682040,10:00:36,10:00:36,2360,13,,,,3558.02,0
1682040,10:00:57,10:00:57,2361,14,,,,3692.62,0
1682040,10:01:44,10:01:44,2362,15,,,,4002.49,0
1682040,10:02:08,10:02:08,2363,16,,,,4183.49,0
1682040,10:02:28,10:02:28,2364,17,,,,4369.86,0
1682040,10:02:52,10:02:52,9501,18,,,,4537.55,0
1682040,10:03:16,10:03:16,2366,19,,,,4746.65,0
1682040,10:03:34,10:03:34,2367,20,,,,4901.35,0
1682040,10:04:00,10:04:00,2368,21,,,,5107.16,0
1682040,10:04:44,10:04:44,2369,22,,,,5368.74,0
1682040,10:05:25,10:05:25,2370,23,,,,5688.92,0
1682040,10:06:00,10:06:00,34,24,,,,5946.77,
1682040,10:06:54,10:06:54,3500,25,,,,6383.44,0
1682040,10:07:28,10:07:28,3501,26,,,,6653.74,0
1682040,10:08:02,10:08:02,2476,27,,,,6920.44,0
1682040,10:08:34,10:08:34,2477,28,,,,7203.51,0
1682040,10:09:10,10:09:10,2478,29,,,,7514.16,0
1682040,10:09:36,10:09:36,2479,30,,,,7732.12,0
1682040,10:10:42,10:10:42,2482,31,,,,8267.43,0
1682040,10:11:14,10:11:14,3502,32,,,,8500.06,0
1682040,10:11:47,10:11:47,3503,33,,,,8723.88,0
1682040,10:12:16,10:12:16,3504,34,,,,8978.72,0
1682040,10:13:00,10:13:00,6,35,,1,,9356.81,
1682050,09:50:00,09:50:00,7091,1,,,1,0,
1682050,09:51:04,09:51:04,7733,2,,,,411.62,0
1682050,09:51:48,09:51:48,9503,3,,,,618.09,0
1682050,09:52:31,09:52:31,23,4,,,,863.73,0
1682050,09:53:28,09:53:28,24,5,,,,1217.55,0
1682050,09:54:30,09:54:30,26,6,,,,1559.5,0
1682050,09:55:41,09:55:41,27,7,,,,1958.56,0
1682050,09:56:11,09:56:11,28,8,,,,2121.44,0
1682050,09:57:11,09:57:11,29,9,,,,2459.47,0
1682050,09:58:17,09:58:17,30,10,,,,2763.33,0
1682050,09:59:00,09:59:00,772,11,,,,2957.37,
1682050,10:00:03,10:00:03,2359,12,,,,3371,0
1682050,10:00:36,10:00:36,2360,13,,,,3558.02,0
1682050,10:00:57,10:00:57,2361,14,,,,3692.62,0
1682050,10:01:44,10:01:44,2362,15,,,,4002.49,0
1682050,10:02:08,10:02:08,2363,16,,,,4183.49,0
1682050,10:02:28,10:02:28,2364,17,,,,4369.86,0
1682050,10:02:52,10:02:52,9501,18,,,,4537.55,0
1682050,10:03:16,10:03:16,2366,19,,,,4746.65,0
1682050,10:03:34,10:03:34,2367,20,,,,4901.35,0
1682050,10:04:00,10:04:00,2368,21,,,,5107.16,0
1682050,10:04:44,10:04:44,2369,22,,,,5368.74,0
1682050,10:05:25,10:05:25,2370,23,,,,5688.92,0
1682050,10:06:00,10:06:00,34,24,,,,5946.77,
1682050,10:06:54,10:06:54,3500,25,,,,6383.44,0
1682050,10:07:28,10:07:28,3501,26,,,,6653.74,0
1682050,10:08:02,10:08:02,2476,27,,,,6920.44,0
1682050,10:08:34,10:08:34,2477,28,,,,7203.51,0
1682050,10:09:10,10:09:10,2478,29,,,,7514.16,0
1682050,10:09:36,10:09:36,2479,30,,,,7732.12,0
1682050,10:10:42,10:10:42,2482,31,,,,8267.43,0
1682050,10:11:14,10:11:14,3502,32,,,,8500.06,0
1682050,10:11:47,10:11:47,3503,33,,,,8723.88,0
1682050,10:12:16,10:12:16,3504,34,,,,8978.72,0
1682050,10:13:00,10:13:00,6,35,,1,,9356.81,
1682060,09:50:00,09:50:00,7091,1,,,1,0,
1682060,09:51:04,09:51:04,7733,2,,,,411.62,0
1682060,09:51:48,09:51:48,9503,3,,,,618.09,0
1682060,09:52:31,09:52:31,23,4,,,,863.73,0
1682060,09:53:28,09:53:28,24,5,,,,1217.55,0
1682060,09:54:30,09:54:30,26,6,,,,1559.5,0
1682060,09:55:41,09:55:41,27,7,,,,1958.56,0
1682060,09:56:11,09:56:11,28,8,,,,2121.44,0
1682060,09:57:11,09:57:11,29,9,,,,2459.47,0
1682060,09:58:17,09:58:17,30,10,,,,2763.33,0
1682060,09:59:00,09:59:00,772,11,,,,2957.37,
1682060,10:00:03,10:00:03,2359,12,,,,3371,0
1682060,10:00:36,10:00:36,2360,13,,,,3558.02,0
1682060,10:00:57,10:00:57,2361,14,,,,3692.62,0
1682060,10:01:44,10:01:44,2362,15,,,,4002.49,0
1682060,10:02:08,10:02:08,2363,16,,,,4183.49,0
1682060,10:02:28,10:02:28,2364,17,,,,4369.86,0
1682060,10:02:52,10:02:52,9501,18,,,,4537.55,0
1682060,10:03:16,10:03:16,2366,19,,,,4746.65,0
1682060,10:03:34,10:03:34,2367,20,,,,4901.35,0
1682060,10:04:00,10:04:00,2368,21,,,,5107.16,0
1682060,10:04:44,10:04:44,2369,22,,,,5368.74,0
1682060,10:05:25,10:05:25,2370,23,,,,5688.92,0
1682060,10:06:00,10:06:00,34,24,,,,5946.77,
1682060,10:06:54,10:06:54,3500,25,,,,6383.44,0
1682060,10:07:28,10:07:28,3501,26,,,,6653.74,0
1682060,10:08:02,10:08:02,2476,27,,,,6920.44,0
1682060,10:08:34,10:08:34,2477,28,,,,7203.51,0
1682060,10:09:10,10:09:10,2478,29,,,,7514.16,0
1682060,10:09:36,10:09:36,2479,30,,,,7732.12,0
1682060,10:10:42,10:10:42,2482,31,,,,8267.43,0
1682060,10:11:14,10:11:14,3502,32,,,,8500.06,0
1682060,10:11:47,10:11:47,3503,33,,,,8723.88,0
1682060,10:12:16,10:12:16,3504,34,,,,8978.72,0
1682060,10:13:00,10:13:00,6,35,,1,,9356.81,
1682080,09:50:00,09:50:00,7091,1,,,1,0,
1682080,09:51:04,09:51:04,7733,2,,,,411.62,0
1682080,09:51:48,09:51:48,9503,3,,,,618.09,0
1682080,09:52:31,09:52:31,23,4,,,,863.73,0
1682080,09:53:28,09:53:28,24,5,,,,1217.55,0
1682080,09:54:30,09:54:30,26,6,,,,1559.5,0
1682080,09:55:41,09:55:41,27,7,,,,1958.56,0
1682080,09:56:11,09:56:11,28,8,,,,2121.44,0
1682080,09:57:11,09:57:11,29,9,,,,2459.47,0
1682080,09:58:17,09:58:17,30,10,,,,2763.33,0
1682080,09:59:00,09:59:00,772,11,,,,2957.37,
1682080,10:00:03,10:00:03,2359,12,,,,3371,0
1682080,10:00:36,10:00:36,2360,13,,,,3558.02,0
1682080,10:00:57,10:00:57,2361,14,,,,3692.62,0
1682080,10:01:44,10:01:44,2362,15,,,,4002.49,0
1682080,10:02:08,10:02:08,2363,16,,,,4183.49,0
1682080,10:02:28,10:02:28,2364,17,,,,4369.86,0
1682080,10:02:52,10:02:52,9501,18,,,,4537.55,0
1682080,10:03:16,10:03:16,2366,19,,,,4746.65,0
1682080,10:03:34,10:03:34,2367,20,,,,4901.35,0
1682080,10:04:00,10:04:00,2368,21,,,,5107.16,0
1682080,10:04:44,10:04:44,2369,22,,,,5368.74,0
1682080,10:05:25,10:05:25,2370,23,,,,5688.92,0
1682080,10:06:00,10:06:00,34,24,,,,5946.77,
1682080,10:06:54,10:06:54,3500,25,,,,6383.44,0
1682080,10:07:28,10:07:28,3501,26,,,,6653.74,0
1682080,10:08:02,10:08:02,2476,27,,,,6920.44,0
1682080,10:08:34,10:08:34,2477,28,,,,7203.51,0
1682080,10:09:10,10:09:10,2478,29,,,,7514.16,0
1682080,10:09:36,10:09:36,2479,30,,,,7732.12,0
1682080,10:10:42,10:10:42,2482,31,,,,8267.43,0
1682080,10:11:14,10:11:14,3502,32,,,,8500.06,0
1682080,10:11:47,10:11:47,3503,33,,,,8723.88,0
1682080,10:12:16,10:12:16,3504,34,,,,8978.72,0
1682080,10:13:00,10:13:00,6,35,,1,,9356.81,
16907020,06:20:00,06:20:00,7091,1,,,1,0,
16907020,06:21:04,06:21:04,7733,2,,,,411.62,0
16907020,06:21:48,06:21:48,9503,3,,,,618.09,0
16907020,06:22:31,06:22:31,23,4,,,,863.73,0
16907020,06:23:28,06:23:28,24,5,,,,1217.55,0
16907020,06:24:30,06:24:30,26,6,,,,1559.5,0
16907020,06:25:41,06:25:41,27,7,,,,1958.56,0
16907020,06:26:11,06:26:11,28,8,,,,2121.44,0
16907020,06:27:11,06:27:11,29,9,,,,2459.47,0
16907020,06:28:17,06:28:17,30,10,,,,2763.33,0
16907020,06:29:00,06:29:00,772,11,,,,2957.37,
16907020,06:29:45,06:29:45,2359,12,,,,3371,0
16907020,06:30:09,06:30:09,2360,13,,,,3558.02,0
16907020,06:30:24,06:30:24,2361,14,,,,3692.62,0
16907020,06:30:57,06:30:57,2362,15,,,,4002.49,0
16907020,06:31:14,06:31:14,2363,16,,,,4183.49,0
16907020,06:31:28,06:31:28,2364,17,,,,4369.86,0
16907020,06:31:46,06:31:46,9501,18,,,,4537.55,0
16907020,06:32:03,06:32:03,2366,19,,,,4746.65,0
16907020,06:32:16,06:32:16,2367,20,,,,4901.35,0
16907020,06:32:34,06:32:34,2368,21,,,,5107.16,0
16907020,06:33:06,06:33:06,2369,22,,,,5368.74,0
16907020,06:33:35,06:33:35,2370,23,,,,5688.92,0
16907020,06:34:00,06:34:00,34,24,,,,5946.77,
16907020,06:35:01,06:35:01,3500,25,,,,6383.44,0
16907020,06:35:40,06:35:40,3501,26,,,,6653.74,0
16907020,06:36:19,06:36:19,2476,27,,,,6920.44,0
16907020,06:36:57,06:36:57,2477,28,,,,7203.51,0
16907020,06:37:37,06:37:37,2478,29,,,,7514.16,0
16907020,06:38:07,06:38:07,2479,30,,,,7732.12,0
16907020,06:39:22,06:39:22,2482,31,,,,8267.43,0
16907020,06:39:59,06:39:59,3502,32,,,,8500.06,0
16907020,06:40:36,06:40:36,3503,33,,,,8723.88,0
16907020,06:41:10,06:41:10,3504,34,,,,8978.72,0
16907020,06:42:00,06:42:00,6,35,,1,,9356.81,
16907030,06:20:00,06:20:00,7091,1,,,1,0,
16907030,06:21:04,06:21:04,7733,2,,,,411.62,0
16907030,06:21:48,06:21:48,9503,3,,,,618.09,0
16907030,06:22:31,06:22:31,23,4,,,,863.73,0
16907030,06:23:28,06:23:28,24,5,,,,1217.55,0
16907030,06:24:30,06:24:30,26,6,,,,1559.5,0
16907030,06:25:41,06:25:41,27,7,,,,1958.56,0
16907030,06:26:11,06:26:11,28,8,,,,2121.44,0
16907030,06:27:11,06:27:11,29,9,,,,2459.47,0
16907030,06:28:17,06:28:17,30,10,,,,2763.33,0
16907030,06:29:00,06:29:00,772,11,,,,2957.37,
16907030,06:29:45,06:29:45,2359,12,,,,3371,0
16907030,06:30:09,06:30:09,2360,13,,,,3558.02,0
16907030,06:30:24,06:30:24,2361,14,,,,3692.62,0
16907030,06:30:57,06:30:57,2362,15,,,,4002.49,0
16907030,06:31:14,06:31:14,2363,16,,,,4183.49,0
16907030,06:31:28,06:31:28,2364,17,,,,4369.86,0
16907030,06:31:46,06:31:46,9501,18,,,,4537.55,0
16907030,06:32:03,06:32:03,2366,19,,,,4746.65,0
16907030,06:32:16,06:32:16,2367,20,,,,4901.35,0
16907030,06:32:34,06:32:34,2368,21,,,,5107.16,0
16907030,06:33:06,06:33:06,2369,22,,,,5368.74,0
16907030,06:33:35,06:33:35,2370,23,,,,5688.92,0
16907030,06:34:00,06:34:00,34,24,,,,5946.77,
16907030,06:35:01,06:35:01,3500,25,,,,6383.44,0
16907030,06:35:40,06:35:40,3501,26,,,,6653.74,0
16907030,06:36:19,06:36:19,2476,27,,,,6920.44,0
16907030,06:36:57,06:36:57,2477,28,,,,7203.51,0
16907030,06:37:37,06:37:37,2478,29,,,,7514.16,0
16907030,06:38:07,06:38:07,2479,30,,,,7732.12,0
16907030,06:39:22,06:39:22,2482,31,,,,8267.43,0
16907030,06:39:59,06:39:59,3502,32,,,,8500.06,0
16907030,06:40:36,06:40:36,3503,33,,,,8723.88,0
16907030,06:41:10,06:41:10,3504,34,,,,8978.72,0
16907030,06:42:00,06:42:00,6,35,,1,,9356.81,
16907040,06:20:00,06:20:00,7091,1,,,1,0,
16907040,06:21:04,06:21:04,7733,2,,,,411.62,0
16907040,06:21:48,06:21:48,9503,3,,,,618.09,0
16907040,06:22:31,06:22:31,23,4,,,,863.73,0
16907040,06:23:28,06:23:28,24,5,,,,1217.55,0
16907040,06:24:30,06:24:30,26,6,,,,1559.5,0
16907040,06:25:41,06:25:41,27,7,,,,1958.56,0
16907040,06:26:11,06:26:11,28,8,,,,2121.44,0
16907040,06:27:11,06:27:11,29,9,,,,2459.47,0
16907040,06:28:17,06:28:17,30,10,,,,2763.33,0
16907040,06:29:00,06:29:00,772,11,,,,2957.37,
16907040,06:29:45,06:29:45,2359,12,,,,3371,0
16907040,06:30:09,06:30:09,2360,13,,,,3558.02,0
16907040,06:30:24,06:30:24,2361,14,,,,3692.62,0
16907040,06:30:57,06:30:57,2362,15,,,,4002.49,0
16907040,06:31:14,06:31:14,2363,16,,,,4183.49,0
16907040,06:31:28,06:31:28,2364,17,,,,4369.86,0
16907040,06:31:46,06:31:46,9501,18,,,,4537.55,0
16907040,06:32:03,06:32:03,2366,19,,,,4746.65,0
16907040,06:32:16,06:32:16,2367,20,,,,4901.35,0
16907040,06:32:34,06:32:34,2368,21,,,,5107.16,0
16907040,06:33:06,06:33:06,2369,22,,,,5368.74,0
16907040,06:33:35,06:33:35,2370,23,,,,5688.92,0
16907040,06:34:00,06:34:00,34,24,,,,5946.77,
16907040,06:35:01,06:35:01,3500,25,,,,6383.44,0
16907040,06:35:40,06:35:40,3501,26,,,,6653.74,0
16907040,06:36:19,06:36:19,2476,27,,,,6920.44,0
16907040,06:36:57,06:36:57,2477,28,,,,7203.51,0
16907040,06:37:37,06:37:37,2478,29,,,,7514.16,0
16907040,06:38:07,06:38:07,2479,30,,,,7732.12,0
16907040,06:39:22,06:39:22,2482,31,,,,8267.43,0
16907040,06:39:59,06:39:59,3502,32,,,,8500.06,0
16907040,06:40:36,06:40:36,3503,33,,,,8723.88,0
16907040,06:41:10,06:41:10,3504,34,,,,8978.72,0
16907040,06:42:00,06:42:00,6,35,,1,,9356.81,
16907050,06:20:00,06:20:00,7091,1,,,1,0,
16907050,06:21:04,06:21:04,7733,2,,,,411.62,0
16907050,06:21:48,06:21:48,9503,3,,,,618.09,0
16907050,06:22:31,06:22:31,23,4,,,,863.73,0
16907050,06:23:28,06:23:28,24,5,,,,1217.55,0
16907050,06:24:30,06:24:30,26,6,,,,1559.5,0
16907050,06:25:41,06:25:41,27,7,,,,1958.56,0
16907050,06:26:11,06:26:11,28,8,,,,2121.44,0
16907050,06:27:11,06:27:11,29,9,,,,2459.47,0
16907050,06:28:17,06:28:17,30,10,,,,2763.33,0
16907050,06:29:00,06:29:00,772,11,,,,2957.37,
16907050,06:29:45,06:29:45,2359,12,,,,3371,0
16907050,06:30:09,06:30:09,2360,13,,,,3558.02,0
16907050,06:30:24,06:30:24,2361,14,,,,3692.62,0
16907050,06:30:57,06:30:57,2362,15,,,,4002.49,0
16907050,06:31:14,06:31:14,2363,16,,,,4183.49,0
16907050,06:31:28,06:31:28,2364,17,,,,4369.86,0
16907050,06:31:46,06:31:46,9501,18,,,,4537.55,0
16907050,06:32:03,06:32:03,2366,19,,,,4746.65,0
16907050,06:32:16,06:32:16,2367,20,,,,4901.35,0
16907050,06:32:34,06:32:34,2368,21,,,,5107.16,0
16907050,06:33:06,06:33:06,2369,22,,,,5368.74,0
16907050,06:33:35,06:33:35,2370,23,,,,5688.92,0
16907050,06:34:00,06:34:00,34,24,,,,5946.77,
16907050,06:35:01,06:35:01,3500,25,,,,6383.44,0
16907050,06:35:40,06:35:40,3501,26,,,,6653.74,0
16907050,06:36:19,06:36:19,2476,27,,,,6920.44,0
16907050,06:36:57,06:36:57,2477,28,,,,7203.51,0
16907050,06:37:37,06:37:37,2478,29,,,,7514.16,0
16907050,06:38:07,06:38:07,2479,30,,,,7732.12,0
16907050,06:39:22,06:39:22,2482,31,,,,8267.43,0
16907050,06:39:59,06:39:59,3502,32,,,,8500.06,0
16907050,06:40:36,06:40:36,3503,33,,,,8723.88,0
16907050,06:41:10,06:41:10,3504,34,,,,8978.72,0
16907050,06:42:00,06:42:00,6,35,,1,,9356.81,
16907060,06:20:00,06:20:00,7091,1,,,1,0,
16907060,06:21:04,06:21:04,7733,2,,,,411.62,0
16907060,06:21:48,06:21:48,9503,3,,,,618.09,0
16907060,06:22:31,06:22:31,23,4,,,,863.73,0
16907060,06:23:28,06:23:28,24,5,,,,1217.55,0
16907060,06:24:30,06:24:30,26,6,,,,1559.5,0
16907060,06:25:41,06:25:41,27,7,,,,1958.56,0
16907060,06:26:11,06:26:11,28,8,,,,2121.44,0
16907060,06:27:11,06:27:11,29,9,,,,2459.47,0
16907060,06:28:17,06:28:17,30,10,,,,2763.33,0
16907060,06:29:00,06:29:00,772,11,,,,2957.37,
16907060,06:29:45,06:29:45,2359,12,,,,3371,0
16907060,06:30:09,06:30:09,2360,13,,,,3558.02,0
16907060,06:30:24,06:30:24,2361,14,,,,3692.62,0
16907060,06:30:57,06:30:57,2362,15,,,,4002.49,0
16907060,06:31:14,06:31:14,2363,16,,,,4183.49,0
16907060,06:31:28,06:31:28,2364,17,,,,4369.86,0
16907060,06:31:46,06:31:46,9501,18,,,,4537.55,0
16907060,06:32:03,06:32:03,2366,19,,,,4746.65,0
16907060,06:32:16,06:32:16,2367,20,,,,4901.35,0
16907060,06:32:34,06:32:34,2368,21,,,,5107.16,0
16907060,06:33:06,06:33:06,2369,22,,,,5368.74,0
16907060,06:33:35,06:33:35,2370,23,,,,5688.92,0
16907060,06:34:00,06:34:00,34,24,,,,5946.77,
16907060,06:35:01,06:35:01,3500,25,,,,6383.44,0
16907060,06:35:40,06:35:40,3501,26,,,,6653.74,0
16907060,06:36:19,06:36:19,2476,27,,,,6920.44,0
16907060,06:36:57,06:36:57,2477,28,,,,7203.51,0
16907060,06:37:37,06:37:37,2478,29,,,,7514.16,0
16907060,06:38:07,06:38:07,2479,30,,,,7732.12,0
16907060,06:39:22,06:39:22,2482,31,,,,8267.43,0
16907060,06:39:59,06:39:59,3502,32,,,,8500.06,0
16907060,06:40:36,06:40:36,3503,33,,,,8723.88,0
16907060,06:41:10,06:41:10,3504,34,,,,8978.72,0
16907060,06:42:00,06:42:00,6,35,,1,,9356.81,
16907080,06:20:00,06:20:00,7091,1,,,1,0,
16907080,06:21:04,06:21:04,7733,2,,,,411.62,0
16907080,06:21:48,06:21:48,9503,3,,,,618.09,0
16907080,06:22:31,06:22:31,23,4,,,,863.73,0
16907080,06:23:28,06:23:28,24,5,,,,1217.55,0
16907080,06:24:30,06:24:30,26,6,,,,1559.5,0
16907080,06:25:41,06:25:41,27,7,,,,1958.56,0
16907080,06:26:11,06:26:11,28,8,,,,2121.44,0
16907080,06:27:11,06:27:11,29,9,,,,2459.47,0
16907080,06:28:17,06:28:17,30,10,,,,2763.33,0
16907080,06:29:00,06:29:00,772,11,,,,2957.37,
16907080,06:29:45,06:29:45,2359,12,,,,3371,0
16907080,06:30:09,06:30:09,2360,13,,,,3558.02,0
16907080,06:30:24,06:30:24,2361,14,,,,3692.62,0
16907080,06:30:57,06:30:57,2362,15,,,,4002.49,0
16907080,06:31:14,06:31:14,2363,16,,,,4183.49,0
16907080,06:31:28,06:31:28,2364,17,,,,4369.86,0
16907080,06:31:46,06:31:46,9501,18,,,,4537.55,0
16907080,06:32:03,06:32:03,2366,19,,,,4746.65,0
16907080,06:32:16,06:32:16,2367,20,,,,4901.35,0
16907080,06:32:34,06:32:34,2368,21,,,,5107.16,0
16907080,06:33:06,06:33:06,2369,22,,,,5368.74,0
16907080,06:33:35,06:33:35,2370,23,,,,5688.92,0
16907080,06:34:00,06:34:00,34,24,,,,5946.77,
16907080,06:35:01,06:35:01,3500,25,,,,6383.44,0
16907080,06:35:40,06:35:40,3501,26,,,,6653.74,0
16907080,06:36:19,06:36:19,2476,27,,,,6920.44,0
16907080,06:36:57,06:36:57,2477,28,,,,7203.51,0
16907080,06:37:37,06:37:37,2478,29,,,,7514.16,0
16907080,06:38:07,06:38:07,2479,30,,,,7732.12,0
16907080,06:39:22,06:39:22,2482,31,,,,8267.43,0
16907080,06:39:59,06:39:59,3502,32,,,,8500.06,0
16907080,06:40:36,06:40:36,3503,33,,,,8723.88,0
16907080,06:41:10,06:41:10,3504,34,,,,8978.72,0
16907080,06:42:00,06:42:00,6,35,,1,,9356.81,
17291020,18:50:00,18:50:00,7091,1,,,1,0,
17291020,18:51:11,18:51:11,7733,2,,,,411.62,0
17291020,18:52:01,18:52:01,9503,3,,,,618.09,0
17291020,18:52:47,18:52:47,23,4,,,,863.73,0
17291020,18:53:51,18:53:51,24,5,,,,1217.55,0
17291020,18:55:00,18:55:00,26,6,,,,1559.5,0
17291020,18:56:19,18:56:19,27,7,,,,1958.56,0
17291020,18:56:52,18:56:52,28,8,,,,2121.44,0
17291020,18:57:58,18:57:58,29,9,,,,2459.47,0
17291020,18:59:13,18:59:13,30,10,,,,2763.33,0
17291020,19:00:00,19:00:00,772,11,,,,2957.37,
17291020,19:01:03,19:01:03,2359,12,,,,3371,0
17291020,19:01:36,19:01:36,2360,13,,,,3558.02,0
17291020,19:01:57,19:01:57,2361,14,,,,3692.62,0
17291020,19:02:44,19:02:44,2362,15,,,,4002.49,0
17291020,19:03:08,19:03:08,2363,16,,,,4183.49,0
17291020,19:03:28,19:03:28,2364,17,,,,4369.86,0
17291020,19:03:52,19:03:52,9501,18,,,,4537.55,0
17291020,19:04:16,19:04:16,2366,19,,,,4746.65,0
17291020,19:04:34,19:04:34,2367,20,,,,4901.35,0
17291020,19:05:00,19:05:00,2368,21,,,,5107.16,0
17291020,19:05:44,19:05:44,2369,22,,,,5368.74,0
17291020,19:06:25,19:06:25,2370,23,,,,5688.92,0
17291020,19:07:00,19:07:00,34,24,,,,5946.77,
17291020,19:07:38,19:07:38,3500,25,,,,6383.44,0
17291020,19:08:03,19:08:03,3501,26,,,,6653.74,0
17291020,19:08:27,19:08:27,2476,27,,,,6920.44,0
17291020,19:08:50,19:08:50,2477,28,,,,7203.51,0
17291020,19:09:16,19:09:16,2478,29,,,,7514.16,0
17291020,19:09:34,19:09:34,2479,30,,,,7732.12,0
17291020,19:10:21,19:10:21,2482,31,,,,8267.43,0
17291020,19:10:44,19:10:44,3502,32,,,,8500.06,0
17291020,19:11:07,19:11:07,3503,33,,,,8723.88,0
17291020,19:11:29,19:11:29,3504,34,,,,8978.72,0
17291020,19:12:00,19:12:00,6,35,,1,,9356.81,
17291030,18:50:00,18:50:00,7091,1,,,1,0,
17291030,18:51:11,18:51:11,7733,2,,,,411.62,0
17291030,18:52:01,18:52:01,9503,3,,,,618.09,0
17291030,18:52:47,18:52:47,23,4,,,,863.73,0
17291030,18:53:51,18:53:51,24,5,,,,1217.55,0
17291030,18:55:00,18:55:00,26,6,,,,1559.5,0
17291030,18:56:19,18:56:19,27,7,,,,1958.56,0
17291030,18:56:52,18:56:52,28,8,,,,2121.44,0
17291030,18:57:58,18:57:58,29,9,,,,2459.47,0
17291030,18:59:13,18:59:13,30,10,,,,2763.33,0
17291030,19:00:00,19:00:00,772,11,,,,2957.37,
17291030,19:01:03,19:01:03,2359,12,,,,3371,0
17291030,19:01:36,19:01:36,2360,13,,,,3558.02,0
17291030,19:01:57,19:01:57,2361,14,,,,3692.62,0
17291030,19:02:44,19:02:44,2362,15,,,,4002.49,0
17291030,19:03:08,19:03:08,2363,16,,,,4183.49,0
17291030,19:03:28,19:03:28,2364,17,,,,4369.86,0
17291030,19:03:52,19:03:52,9501,18,,,,4537.55,0
17291030,19:04:16,19:04:16,2366,19,,,,4746.65,0
17291030,19:04:34,19:04:34,2367,20,,,,4901.35,0
17291030,19:05:00,19:05:00,2368,21,,,,5107.16,0
17291030,19:05:44,19:05:44,2369,22,,,,5368.74,0
17291030,19:06:25,19:06:25,2370,23,,,,5688.92,0
17291030,19:07:00,19:07:00,34,24,,,,5946.77,
17291030,19:07:38,19:07:38,3500,25,,,,6383.44,0
17291030,19:08:03,19:08:03,3501,26,,,,6653.74,0
17291030,19:08:27,19:08:27,2476,27,,,,6920.44,0
17291030,19:08:50,19:08:50,2477,28,,,,7203.51,0
17291030,19:09:16,19:09:16,2478,29,,,,7514.16,0
17291030,19:09:34,19:09:34,2479,30,,,,7732.12,0
17291030,19:10:21,19:10:21,2482,31,,,,8267.43,0
17291030,19:10:44,19:10:44,3502,32,,,,8500.06,0
17291030,19:11:07,19:11:07,3503,33,,,,8723.88,0
17291030,19:11:29,19:11:29,3504,34,,,,8978.72,0
17291030,19:12:00,19:12:00,6,35,,1,,9356.81,
17291040,18:50:00,18:50:00,7091,1,,,1,0,
17291040,18:51:11,18:51:11,7733,2,,,,411.62,0
17291040,18:52:01,18:52:01,9503,3,,,,618.09,0
17291040,18:52:47,18:52:47,23,4,,,,863.73,0
17291040,18:53:51,18:53:51,24,5,,,,1217.55,0
17291040,18:55:00,18:55:00,26,6,,,,1559.5,0
17291040,18:56:19,18:56:19,27,7,,,,1958.56,0
17291040,18:56:52,18:56:52,28,8,,,,2121.44,0
17291040,18:57:58,18:57:58,29,9,,,,2459.47,0
17291040,18:59:13,18:59:13,30,10,,,,2763.33,0
17291040,19:00:00,19:00:00,772,11,,,,2957.37,
17291040,19:01:03,19:01:03,2359,12,,,,3371,0
17291040,19:01:36,19:01:36,2360,13,,,,3558.02,0
17291040,19:01:57,19:01:57,2361,14,,,,3692.62,0
17291040,19:02:44,19:02:44,2362,15,,,,4002.49,0
17291040,19:03:08,19:03:08,2363,16,,,,4183.49,0
17291040,19:03:28,19:03:28,2364,17,,,,4369.86,0
17291040,19:03:52,19:03:52,9501,18,,,,4537.55,0
17291040,19:04:16,19:04:16,2366,19,,,,4746.65,0
17291040,19:04:34,19:04:34,2367,20,,,,4901.35,0
17291040,19:05:00,19:05:00,2368,21,,,,5107.16,0
17291040,19:05:44,19:05:44,2369,22,,,,5368.74,0
17291040,19:06:25,19:06:25,2370,23,,,,5688.92,0
17291040,19:07:00,19:07:00,34,24,,,,5946.77,
17291040,19:07:38,19:07:38,3500,25,,,,6383.44,0
17291040,19:08:03,19:08:03,3501,26,,,,6653.74,0
17291040,19:08:27,19:08:27,2476,27,,,,6920.44,0
17291040,19:08:50,19:08:50,2477,28,,,,7203.51,0
17291040,19:09:16,19:09:16,2478,29,,,,7514.16,0
17291040,19:09:34,19:09:34,2479,30,,,,7732.12,0
17291040,19:10:21,19:10:21,2482,31,,,,8267.43,0
17291040,19:10:44,19:10:44,3502,32,,,,8500.06,0
17291040,19:11:07,19:11:07,3503,33,,,,8723.88,0
17291040,19:11:29,19:11:29,3504,34,,,,8978.72,0
17291040,19:12:00,19:12:00,6,35,,1,,9356.81,
17291050,18:50:00,18:50:00,7091,1,,,1,0,
17291050,18:51:11,18:51:11,7733,2,,,,411.62,0
17291050,18:52:01,18:52:01,9503,3,,,,618.09,0
17291050,18:52:47,18:52:47,23,4,,,,863.73,0
17291050,18:53:51,18:53:51,24,5,,,,1217.55,0
17291050,18:55:00,18:55:00,26,6,,,,1559.5,0
17291050,18:56:19,18:56:19,27,7,,,,1958.56,0
17291050,18:56:52,18:56:52,28,8,,,,2121.44,0
17291050,18:57:58,18:57:58,29,9,,,,2459.47,0
17291050,18:59:13,18:59:13,30,10,,,,2763.33,0
17291050,19:00:00,19:00:00,772,11,,,,2957.37,
17291050,19:01:03,19:01:03,2359,12,,,,3371,0
17291050,19:01:36,19:01:36,2360,13,,,,3558.02,0
17291050,19:01:57,19:01:57,2361,14,,,,3692.62,0
17291050,19:02:44,19:02:44,2362,15,,,,4002.49,0
17291050,19:03:08,19:03:08,2363,16,,,,4183.49,0
17291050,19:03:28,19:03:28,2364,17,,,,4369.86,0
17291050,19:03:52,19:03:52,9501,18,,,,4537.55,0
17291050,19:04:16,19:04:16,2366,19,,,,4746.65,0
17291050,19:04:34,19:04:34,2367,20,,,,4901.35,0
17291050,19:05:00,19:05:00,2368,21,,,,5107.16,0
17291050,19:05:44,19:05:44,2369,22,,,,5368.74,0
17291050,19:06:25,19:06:25,2370,23,,,,5688.92,0
17291050,19:07:00,19:07:00,34,24,,,,5946.77,
17291050,19:07:38,19:07:38,3500,25,,,,6383.44,0
17291050,19:08:03,19:08:03,3501,26,,,,6653.74,0
17291050,19:08:27,19:08:27,2476,27,,,,6920.44,0
17291050,19:08:50,19:08:50,2477,28,,,,7203.51,0
17291050,19:09:16,19:09:16,2478,29,,,,7514.16,0
17291050,19:09:34,19:09:34,2479,30,,,,7732.12,0
17291050,19:10:21,19:10:21,2482,31,,,,8267.43,0
17291050,19:10:44,19:10:44,3502,32,,,,8500.06,0
17291050,19:11:07,19:11:07,3503,33,,,,8723.88,0
17291050,19:11:29,19:11:29,3504,34,,,,8978.72,0
17291050,19:12:00,19:12:00,6,35,,1,,9356.81,
17291060,18:50:00,18:50:00,7091,1,,,1,0,
17291060,18:51:11,18:51:11,7733,2,,,,411.62,0
17291060,18:52:01,18:52:01,9503,3,,,,618.09,0
17291060,18:52:47,18:52:47,23,4,,,,863.73,0
17291060,18:53:51,18:53:51,24,5,,,,1217.55,0
17291060,18:55:00,18:55:00,26,6,,,,1559.5,0
17291060,18:56:19,18:56:19,27,7,,,,1958.56,0
17291060,18:56:52,18:56:52,28,8,,,,2121.44,0
17291060,18:57:58,18:57:58,29,9,,,,2459.47,0
17291060,18:59:13,18:59:13,30,10,,,,2763.33,0
17291060,19:00:00,19:00:00,772,11,,,,2957.37,
17291060,19:01:03,19:01:03,2359,12,,,,3371,0
17291060,19:01:36,19:01:36,2360,13,,,,3558.02,0
17291060,19:01:57,19:01:57,2361,14,,,,3692.62,0
17291060,19:02:44,19:02:44,2362,15,,,,4002.49,0
17291060,19:03:08,19:03:08,2363,16,,,,4183.49,0
17291060,19:03:28,19:03:28,2364,17,,,,4369.86,0
17291060,19:03:52,19:03:52,9501,18,,,,4537.55,0
17291060,19:04:16,19:04:16,2366,19,,,,4746.65,0
17291060,19:04:34,19:04:34,2367,20,,,,4901.35,0
17291060,19:05:00,19:05:00,2368,21,,,,5107.16,0
17291060,19:05:44,19:05:44,2369,22,,,,5368.74,0
17291060,19:06:25,19:06:25,2370,23,,,,5688.92,0
17291060,19:07:00,19:07:00,34,24,,,,5946.77,
17291060,19:07:38,19:07:38,3500,25,,,,6383.44,0
17291060,19:08:03,19:08:03,3501,26,,,,6653.74,0
17291060,19:08:27,19:08:27,2476,27,,,,6920.44,0
17291060,19:08:50,19:08:50,2477,28,,,,7203.51,0
17291060,19:09:16,19:09:16,2478,29,,,,7514.16,0
17291060,19:09:34,19:09:34,2479,30,,,,7732.12,0
17291060,19:10:21,19:10:21,2482,31,,,,8267.43,0
17291060,19:10:44,19:10:44,3502,32,,,,8500.06,0
17291060,19:11:07,19:11:07,3503,33,,,,8723.88,0
17291060,19:11:29,19:11:29,3504,34,,,,8978.72,0
17291060,19:12:00,19:12:00,6,35,,1,,9356.81,
17291080,18:50:00,18:50:00,7091,1,,,1,0,
17291080,18:51:11,18:51:11,7733,2,,,,411.62,0
17291080,18:52:01,18:52:01,9503,3,,,,618.09,0
17291080,18:52:47,18:52:47,23,4,,,,863.73,0
17291080,18:53:51,18:53:51,24,5,,,,1217.55,0
17291080,18:55:00,18:55:00,26,6,,,,1559.5,0
17291080,18:56:19,18:56:19,27,7,,,,1958.56,0
17291080,18:56:52,18:56:52,28,8,,,,2121.44,0
17291080,18:57:58,18:57:58,29,9,,,,2459.47,0
17291080,18:59:13,18:59:13,30,10,,,,2763.33,0
17291080,19:00:00,19:00:00,772,11,,,,2957.37,
17291080,19:01:03,19:01:03,2359,12,,,,3371,0
17291080,19:01:36,19:01:36,2360,13,,,,3558.02,0
17291080,19:01:57,19:01:57,2361,14,,,,3692.62,0
17291080,19:02:44,19:02:44,2362,15,,,,4002.49,0
17291080,19:03:08,19:03:08,2363,16,,,,4183.49,0
17291080,19:03:28,19:03:28,2364,17,,,,4369.86,0
17291080,19:03:52,19:03:52,9501,18,,,,4537.55,0
17291080,19:04:16,19:04:16,2366,19,,,,4746.65,0
17291080,19:04:34,19:04:34,2367,20,,,,4901.35,0
17291080,19:05:00,19:05:00,2368,21,,,,5107.16,0
17291080,19:05:44,19:05:44,2369,22,,,,5368.74,0
17291080,19:06:25,19:06:25,2370,23,,,,5688.92,0
17291080,19:07:00,19:07:00,34,24,,,,5946.77,
17291080,19:07:38,19:07:38,3500,25,,,,6383.44,0
17291080,19:08:03,19:08:03,3501,26,,,,6653.74,0
17291080,19:08:27,19:08:27,2476,27,,,,6920.44,0
17291080,19:08:50,19:08:50,2477,28,,,,7203.51,0
17291080,19:09:16,19:09:16,2478,29,,,,7514.16,0
17291080,19:09:34,19:09:34,2479,30,,,,7732.12,0
17291080,19:10:21,19:10:21,2482,31,,,,8267.43,0
17291080,19:10:44,19:10:44,3502,32,,,,8500.06,0
17291080,19:11:07,19:11:07,3503,33,,,,8723.88,0
17291080,19:11:29,19:11:29,3504,34,,,,8978.72,0
17291080,19:12:00,19:12:00,6,35,,1,,9356.81,
1732020,22:50:00,22:50:00,7091,1,,,1,0,
1732020,22:50:57,22:50:57,7733,2,,,,411.62,0
1732020,22:51:36,22:51:36,9503,3,,,,618.09,0
1732020,22:52:14,22:52:14,23,4,,,,863.73,0
1732020,22:53:04,22:53:04,24,5,,,,1217.55,0
1732020,22:54:00,22:54:00,26,6,,,,1559.5,0
1732020,22:55:03,22:55:03,27,7,,,,1958.56,0
1732020,22:55:30,22:55:30,28,8,,,,2121.44,0
1732020,22:56:23,22:56:23,29,9,,,,2459.47,0
1732020,22:57:22,22:57:22,30,10,,,,2763.33,0
1732020,22:58:00,22:58:00,772,11,,,,2957.37,
1732020,22:58:54,22:58:54,2359,12,,,,3371,0
1732020,22:59:22,22:59:22,2360,13,,,,3558.02,0
1732020,22:59:41,22:59:41,2361,14,,,,3692.62,0
1732020,23:00:21,23:00:21,2362,15,,,,4002.49,0
1732020,23:00:41,23:00:41,2363,16,,,,4183.49,0
1732020,23:00:58,23:00:58,2364,17,,,,4369.86,0
1732020,23:01:19,23:01:19,9501,18,,,,4537.55,0
1732020,23:01:40,23:01:40,2366,19,,,,4746.65,0
1732020,23:01:55,23:01:55,2367,20,,,,4901.35,0
1732020,23:02:17,23:02:17,2368,21,,,,5107.16,0
1732020,23:02:55,23:02:55,2369,22,,,,5368.74,0
1732020,23:03:30,23:03:30,2370,23,,,,5688.92,0
1732020,23:04:00,23:04:00,34,24,,,,5946.77,
1732020,23:04:30,23:04:30,3500,25,,,,6383.44,0
1732020,23:04:50,23:04:50,3501,26,,,,6653.74,0
1732020,23:05:09,23:05:09,2476,27,,,,6920.44,0
1732020,23:05:28,23:05:28,2477,28,,,,7203.51,0
1732020,23:05:48,23:05:48,2478,29,,,,7514.16,0
1732020,23:06:03,23:06:03,2479,30,,,,7732.12,0
1732020,23:06:41,23:06:41,2482,31,,,,8267.43,0
1732020,23:06:59,23:06:59,3502,32,,,,8500.06,0
1732020,23:07:18,23:07:18,3503,33,,,,8723.88,0
1732020,23:07:35,23:07:35,3504,34,,,,8978.72,0
1732020,23:08:00,23:08:00,6,35,,1,,9356.81,
1732030,22:50:00,22:50:00,7091,1,,,1,0,
1732030,22:50:57,22:50:57,7733,2,,,,411.62,0
1732030,22:51:36,22:51:36,9503,3,,,,618.09,0
1732030,22:52:14,22:52:14,23,4,,,,863.73,0
1732030,22:53:04,22:53:04,24,5,,,,1217.55,0
1732030,22:54:00,22:54:00,26,6,,,,1559.5,0
1732030,22:55:03,22:55:03,27,7,,,,1958.56,0
1732030,22:55:30,22:55:30,28,8,,,,2121.44,0
1732030,22:56:23,22:56:23,29,9,,,,2459.47,0
1732030,22:57:22,22:57:22,30,10,,,,2763.33,0
1732030,22:58:00,22:58:00,772,11,,,,2957.37,
1732030,22:58:54,22:58:54,2359,12,,,,3371,0
1732030,22:59:22,22:59:22,2360,13,,,,3558.02,0
1732030,22:59:41,22:59:41,2361,14,,,,3692.62,0
1732030,23:00:21,23:00:21,2362,15,,,,4002.49,0
1732030,23:00:41,23:00:41,2363,16,,,,4183.49,0
1732030,23:00:58,23:00:58,2364,17,,,,4369.86,0
1732030,23:01:19,23:01:19,9501,18,,,,4537.55,0
1732030,23:01:40,23:01:40,2366,19,,,,4746.65,0
1732030,23:01:55,23:01:55,2367,20,,,,4901.35,0
1732030,23:02:17,23:02:17,2368,21,,,,5107.16,0
1732030,23:02:55,23:02:55,2369,22,,,,5368.74,0
1732030,23:03:30,23:03:30,2370,23,,,,5688.92,0
1732030,23:04:00,23:04:00,34,24,,,,5946.77,
1732030,23:04:30,23:04:30,3500,25,,,,6383.44,0
1732030,23:04:50,23:04:50,3501,26,,,,6653.74,0
1732030,23:05:09,23:05:09,2476,27,,,,6920.44,0
1732030,23:05:28,23:05:28,2477,28,,,,7203.51,0
1732030,23:05:48,23:05:48,2478,29,,,,7514.16,0
1732030,23:06:03,23:06:03,2479,30,,,,7732.12,0
1732030,23:06:41,23:06:41,2482,31,,,,8267.43,0
1732030,23:06:59,23:06:59,3502,32,,,,8500.06,0
1732030,23:07:18,23:07:18,3503,33,,,,8723.88,0
1732030,23:07:35,23:07:35,3504,34,,,,8978.72,0
1732030,23:08:00,23:08:00,6,35,,1,,9356.81,
1732040,22:50:00,22:50:00,7091,1,,,1,0,
1732040,22:50:57,22:50:57,7733,2,,,,411.62,0
1732040,22:51:36,22:51:36,9503,3,,,,618.09,0
1732040,22:52:14,22:52:14,23,4,,,,863.73,0
1732040,22:53:04,22:53:04,24,5,,,,1217.55,0
1732040,22:54:00,22:54:00,26,6,,,,1559.5,0
1732040,22:55:03,22:55:03,27,7,,,,1958.56,0
1732040,22:55:30,22:55:30,28,8,,,,2121.44,0
1732040,22:56:23,22:56:23,29,9,,,,2459.47,0
1732040,22:57:22,22:57:22,30,10,,,,2763.33,0
1732040,22:58:00,22:58:00,772,11,,,,2957.37,
1732040,22:58:54,22:58:54,2359,12,,,,3371,0
1732040,22:59:22,22:59:22,2360,13,,,,3558.02,0
1732040,22:59:41,22:59:41,2361,14,,,,3692.62,0
1732040,23:00:21,23:00:21,2362,15,,,,4002.49,0
1732040,23:00:41,23:00:41,2363,16,,,,4183.49,0
1732040,23:00:58,23:00:58,2364,17,,,,4369.86,0
1732040,23:01:19,23:01:19,9501,18,,,,4537.55,0
1732040,23:01:40,23:01:40,2366,19,,,,4746.65,0
1732040,23:01:55,23:01:55,2367,20,,,,4901.35,0
1732040,23:02:17,23:02:17,2368,21,,,,5107.16,0
1732040,23:02:55,23:02:55,2369,22,,,,5368.74,0
1732040,23:03:30,23:03:30,2370,23,,,,5688.92,0
1732040,23:04:00,23:04:00,34,24,,,,5946.77,
1732040,23:04:30,23:04:30,3500,25,,,,6383.44,0
1732040,23:04:50,23:04:50,3501,26,,,,6653.74,0
1732040,23:05:09,23:05:09,2476,27,,,,6920.44,0
1732040,23:05:28,23:05:28,2477,28,,,,7203.51,0
1732040,23:05:48,23:05:48,2478,29,,,,7514.16,0
1732040,23:06:03,23:06:03,2479,30,,,,7732.12,0
1732040,23:06:41,23:06:41,2482,31,,,,8267.43,0
1732040,23:06:59,23:06:59,3502,32,,,,8500.06,0
1732040,23:07:18,23:07:18,3503,33,,,,8723.88,0
1732040,23:07:35,23:07:35,3504,34,,,,8978.72,0
1732040,23:08:00,23:08:00,6,35,,1,,9356.81,
1732050,22:50:00,22:50:00,7091,1,,,1,0,
1732050,22:50:57,22:50:57,7733,2,,,,411.62,0
1732050,22:51:36,22:51:36,9503,3,,,,618.09,0
1732050,22:52:14,22:52:14,23,4,,,,863.73,0
1732050,22:53:04,22:53:04,24,5,,,,1217.55,0
1732050,22:54:00,22:54:00,26,6,,,,1559.5,0
1732050,22:55:03,22:55:03,27,7,,,,1958.56,0
1732050,22:55:30,22:55:30,28,8,,,,2121.44,0
1732050,22:56:23,22:56:23,29,9,,,,2459.47,0
1732050,22:57:22,22:57:22,30,10,,,,2763.33,0
1732050,22:58:00,22:58:00,772,11,,,,2957.37,
1732050,22:58:54,22:58:54,2359,12,,,,3371,0
1732050,22:59:22,22:59:22,2360,13,,,,3558.02,0
1732050,22:59:41,22:59:41,2361,14,,,,3692.62,0
1732050,23:00:21,23:00:21,2362,15,,,,4002.49,0
1732050,23:00:41,23:00:41,2363,16,,,,4183.49,0
1732050,23:00:58,23:00:58,2364,17,,,,4369.86,0
1732050,23:01:19,23:01:19,9501,18,,,,4537.55,0
1732050,23:01:40,23:01:40,2366,19,,,,4746.65,0
1732050,23:01:55,23:01:55,2367,20,,,,4901.35,0
1732050,23:02:17,23:02:17,2368,21,,,,5107.16,0
1732050,23:02:55,23:02:55,2369,22,,,,5368.74,0
1732050,23:03:30,23:03:30,2370,23,,,,5688.92,0
1732050,23:04:00,23:04:00,34,24,,,,5946.77,
1732050,23:04:30,23:04:30,3500,25,,,,6383.44,0
1732050,23:04:50,23:04:50,3501,26,,,,6653.74,0
1732050,23:05:09,23:05:09,2476,27,,,,6920.44,0
1732050,23:05:28,23:05:28,2477,28,,,,7203.51,0
1732050,23:05:48,23:05:48,2478,29,,,,7514.16,0
1732050,23:06:03,23:06:03,2479,30,,,,7732.12,0
1732050,23:06:41,23:06:41,2482,31,,,,8267.43,0
1732050,23:06:59,23:06:59,3502,32,,,,8500.06,0
1732050,23:07:18,23:07:18,3503,33,,,,8723.88,0
1732050,23:07:35,23:07:35,3504,34,,,,8978.72,0
1732050,23:08:00,23:08:00,6,35,,1,,9356.81,
1732060,22:50:00,22:50:00,7091,1,,,1,0,
1732060,22:50:57,22:50:57,7733,2,,,,411.62,0
1732060,22:51:36,22:51:36,9503,3,,,,618.09,0
1732060,22:52:14,22:52:14,23,4,,,,863.73,0
1732060,22:53:04,22:53:04,24,5,,,,1217.55,0
1732060,22:54:00,22:54:00,26,6,,,,1559.5,0
1732060,22:55:03,22:55:03,27,7,,,,1958.56,0
1732060,22:55:30,22:55:30,28,8,,,,2121.44,0
1732060,22:56:23,22:56:23,29,9,,,,2459.47,0
1732060,22:57:22,22:57:22,30,10,,,,2763.33,0
1732060,22:58:00,22:58:00,772,11,,,,2957.37,
1732060,22:58:54,22:58:54,2359,12,,,,3371,0
1732060,22:59:22,22:59:22,2360,13,,,,3558.02,0
1732060,22:59:41,22:59:41,2361,14,,,,3692.62,0
1732060,23:00:21,23:00:21,2362,15,,,,4002.49,0
1732060,23:00:41,23:00:41,2363,16,,,,4183.49,0
1732060,23:00:58,23:00:58,2364,17,,,,4369.86,0
1732060,23:01:19,23:01:19,9501,18,,,,4537.55,0
1732060,23:01:40,23:01:40,2366,19,,,,4746.65,0
1732060,23:01:55,23:01:55,2367,20,,,,4901.35,0
1732060,23:02:17,23:02:17,2368,21,,,,5107.16,0
1732060,23:02:55,23:02:55,2369,22,,,,5368.74,0
1732060,23:03:30,23:03:30,2370,23,,,,5688.92,0
1732060,23:04:00,23:04:00,34,24,,,,5946.77,
1732060,23:04:30,23:04:30,3500,25,,,,6383.44,0
1732060,23:04:50,23:04:50,3501,26,,,,6653.74,0
1732060,23:05:09,23:05:09,2476,27,,,,6920.44,0
1732060,23:05:28,23:05:28,2477,28,,,,7203.51,0
1732060,23:05:48,23:05:48,2478,29,,,,7514.16,0
1732060,23:06:03,23:06:03,2479,30,,,,7732.12,0
1732060,23:06:41,23:06:41,2482,31,,,,8267.43,0
1732060,23:06:59,23:06:59,3502,32,,,,8500.06,0
1732060,23:07:18,23:07:18,3503,33,,,,8723.88,0
1732060,23:07:35,23:07:35,3504,34,,,,8978.72,0
1732060,23:08:00,23:08:00,6,35,,1,,9356.81,
1732080,22:50:00,22:50:00,7091,1,,,1,0,
1732080,22:50:57,22:50:57,7733,2,,,,411.62,0
1732080,22:51:36,22:51:36,9503,3,,,,618.09,0
1732080,22:52:14,22:52:14,23,4,,,,863.73,0
1732080,22:53:04,22:53:04,24,5,,,,1217.55,0
1732080,22:54:00,22:54:00,26,6,,,,1559.5,0
1732080,22:55:03,22:55:03,27,7,,,,1958.56,0
1732080,22:55:30,22:55:30,28,8,,,,2121.44,0
1732080,22:56:23,22:56:23,29,9,,,,2459.47,0
1732080,22:57:22,22:57:22,30,10,,,,2763.33,0
1732080,22:58:00,22:58:00,772,11,,,,2957.37,
1732080,22:58:54,22:58:54,2359,12,,,,3371,0
1732080,22:59:22,22:59:22,2360,13,,,,3558.02,0
1732080,22:59:41,22:59:41,2361,14,,,,3692.62,0
1732080,23:00:21,23:00:21,2362,15,,,,4002.49,0
1732080,23:00:41,23:00:41,2363,16,,,,4183.49,0
1732080,23:00:58,23:00:58,2364,17,,,,4369.86,0
1732080,23:01:19,23:01:19,9501,18,,,,4537.55,0
1732080,23:01:40,23:01:40,2366,19,,,,4746.65,0
1732080,23:01:55,23:01:55,2367,20,,,,4901.35,0
1732080,23:02:17,23:02:17,2368,21,,,,5107.16,0
1732080,23:02:55,23:02:55,2369,22,,,,5368.74,0
1732080,23:03:30,23:03:30,2370,23,,,,5688.92,0
1732080,23:04:00,23:04:00,34,24,,,,5946.77,
1732080,23:04:30,23:04:30,3500,25,,,,6383.44,0
1732080,23:04:50,23:04:50,3501,26,,,,6653.74,0
1732080,23:05:09,23:05:09,2476,27,,,,6920.44,0
1732080,23:05:28,23:05:28,2477,28,,,,7203.51,0
1732080,23:05:48,23:05:48,2478,29,,,,7514.16,0
1732080,23:06:03,23:06:03,2479,30,,,,7732.12,0
1732080,23:06:41,23:06:41,2482,31,,,,8267.43,0
1732080,23:06:59,23:06:59,3502,32,,,,8500.06,0
1732080,23:07:18,23:07:18,3503,33,,,,8723.88,0
1732080,23:07:35,23:07:35,3504,34,,,,8978.72,0
1732080,23:08:00,23:08:00,6,35,,1,,9356.81,
17370020,14:20:00,14:20:00,7091,1,,,1,0,
17370020,14:21:11,14:21:11,7733,2,,,,411.62,0
17370020,14:22:01,14:22:01,9503,3,,,,618.09,0
17370020,14:22:47,14:22:47,23,4,,,,863.73,0
17370020,14:23:51,14:23:51,24,5,,,,1217.55,0
17370020,14:25:00,14:25:00,26,6,,,,1559.5,0
17370020,14:26:19,14:26:19,27,7,,,,1958.56,0
17370020,14:26:52,14:26:52,28,8,,,,2121.44,0
17370020,14:27:58,14:27:58,29,9,,,,2459.47,0
17370020,14:29:13,14:29:13,30,10,,,,2763.33,0
17370020,14:30:00,14:30:00,772,11,,,,2957.37,
17370020,14:31:03,14:31:03,2359,12,,,,3371,0
17370020,14:31:36,14:31:36,2360,13,,,,3558.02,0
17370020,14:31:57,14:31:57,2361,14,,,,3692.62,0
17370020,14:32:44,14:32:44,2362,15,,,,4002.49,0
17370020,14:33:08,14:33:08,2363,16,,,,4183.49,0
17370020,14:33:28,14:33:28,2364,17,,,,4369.86,0
17370020,14:33:52,14:33:52,9501,18,,,,4537.55,0
17370020,14:34:16,14:34:16,2366,19,,,,4746.65,0
17370020,14:34:34,14:34:34,2367,20,,,,4901.35,0
17370020,14:35:00,14:35:00,2368,21,,,,5107.16,0
17370020,14:35:44,14:35:44,2369,22,,,,5368.74,0
17370020,14:36:25,14:36:25,2370,23,,,,5688.92,0
17370020,14:37:00,14:37:00,34,24,,,,5946.77,
17370020,14:38:09,14:38:09,3500,25,,,,6383.44,0
17370020,14:38:53,14:38:53,3501,26,,,,6653.74,0
17370020,14:39:37,14:39:37,2476,27,,,,6920.44,0
17370020,14:40:19,14:40:19,2477,28,,,,7203.51,0
17370020,14:41:05,14:41:05,2478,29,,,,7514.16,0
17370020,14:41:38,14:41:38,2479,30,,,,7732.12,0
17370020,14:43:02,14:43:02,2482,31,,,,8267.43,0
17370020,14:43:44,14:43:44,3502,32,,,,8500.06,0
17370020,14:44:26,14:44:26,3503,33,,,,8723.88,0
17370020,14:45:04,14:45:04,3504,34,,,,8978.72,0
17370020,14:46:00,14:46:00,6,35,,1,,9356.81,
17370030,14:20:00,14:20:00,7091,1,,,1,0,
17370030,14:21:11,14:21:11,7733,2,,,,411.62,0
17370030,14:22:01,14:22:01,9503,3,,,,618.09,0
17370030,14:22:47,14:22:47,23,4,,,,863.73,0
17370030,14:23:51,14:23:51,24,5,,,,1217.55,0
17370030,14:25:00,14:25:00,26,6,,,,1559.5,0
17370030,14:26:19,14:26:19,27,7,,,,1958.56,0
17370030,14:26:52,14:26:52,28,8,,,,2121.44,0
17370030,14:27:58,14:27:58,29,9,,,,2459.47,0
17370030,14:29:13,14:29:13,30,10,,,,2763.33,0
17370030,14:30:00,14:30:00,772,11,,,,2957.37,
17370030,14:31:03,14:31:03,2359,12,,,,3371,0
17370030,14:31:36,14:31:36,2360,13,,,,3558.02,0
17370030,14:31:57,14:31:57,2361,14,,,,3692.62,0
17370030,14:32:44,14:32:44,2362,15,,,,4002.49,0
17370030,14:33:08,14:33:08,2363,16,,,,4183.49,0
17370030,14:33:28,14:33:28,2364,17,,,,4369.86,0
17370030,14:33:52,14:33:52,9501,18,,,,4537.55,0
17370030,14:34:16,14:34:16,2366,19,,,,4746.65,0
17370030,14:34:34,14:34:34,2367,20,,,,4901.35,0
17370030,14:35:00,14:35:00,2368,21,,,,5107.16,0
17370030,14:35:44,14:35:44,2369,22,,,,5368.74,0
17370030,14:36:25,14:36:25,2370,23,,,,5688.92,0
17370030,14:37:00,14:37:00,34,24,,,,5946.77,
17370030,14:38:09,14:38:09,3500,25,,,,6383.44,0
17370030,14:38:53,14:38:53,3501,26,,,,6653.74,0
17370030,14:39:37,14:39:37,2476,27,,,,6920.44,0
17370030,14:40:19,14:40:19,2477,28,,,,7203.51,0
17370030,14:41:05,14:41:05,2478,29,,,,7514.16,0
17370030,14:41:38,14:41:38,2479,30,,,,7732.12,0
17370030,14:43:02,14:43:02,2482,31,,,,8267.43,0
17370030,14:43:44,14:43:44,3502,32,,,,8500.06,0
17370030,14:44:26,14:44:26,3503,33,,,,8723.88,0
17370030,14:45:04,14:45:04,3504,34,,,,8978.72,0
17370030,14:46:00,14:46:00,6,35,,1,,9356.81,
17370040,14:20:00,14:20:00,7091,1,,,1,0,
17370040,14:21:11,14:21:11,7733,2,,,,411.62,0
17370040,14:22:01,14:22:01,9503,3,,,,618.09,0
17370040,14:22:47,14:22:47,23,4,,,,863.73,0
17370040,14:23:51,14:23:51,24,5,,,,1217.55,0
17370040,14:25:00,14:25:00,26,6,,,,1559.5,0
17370040,14:26:19,14:26:19,27,7,,,,1958.56,0
17370040,14:26:52,14:26:52,28,8,,,,2121.44,0
17370040,14:27:58,14:27:58,29,9,,,,2459.47,0
17370040,14:29:13,14:29:13,30,10,,,,2763.33,0
17370040,14:30:00,14:30:00,772,11,,,,2957.37,
17370040,14:31:03,14:31:03,2359,12,,,,3371,0
17370040,14:31:36,14:31:36,2360,13,,,,3558.02,0
17370040,14:31:57,14:31:57,2361,14,,,,3692.62,0
17370040,14:32:44,14:32:44,2362,15,,,,4002.49,0
17370040,14:33:08,14:33:08,2363,16,,,,4183.49,0
17370040,14:33:28,14:33:28,2364,17,,,,4369.86,0
17370040,14:33:52,14:33:52,9501,18,,,,4537.55,0
17370040,14:34:16,14:34:16,2366,19,,,,4746.65,0
17370040,14:34:34,14:34:34,2367,20,,,,4901.35,0
17370040,14:35:00,14:35:00,2368,21,,,,5107.16,0
17370040,14:35:44,14:35:44,2369,22,,,,5368.74,0
17370040,14:36:25,14:36:25,2370,23,,,,5688.92,0
17370040,14:37:00,14:37:00,34,24,,,,5946.77,
17370040,14:38:09,14:38:09,3500,25,,,,6383.44,0
17370040,14:38:53,14:38:53,3501,26,,,,6653.74,0
17370040,14:39:37,14:39:37,2476,27,,,,6920.44,0
17370040,14:40:19,14:40:19,2477,28,,,,7203.51,0
17370040,14:41:05,14:41:05,2478,29,,,,7514.16,0
17370040,14:41:38,14:41:38,2479,30,,,,7732.12,0
17370040,14:43:02,14:43:02,2482,31,,,,8267.43,0
17370040,14:43:44,14:43:44,3502,32,,,,8500.06,0
17370040,14:44:26,14:44:26,3503,33,,,,8723.88,0
17370040,14:45:04,14:45:04,3504,34,,,,8978.72,0
17370040,14:46:00,14:46:00,6,35,,1,,9356.81,
17370050,14:20:00,14:20:00,7091,1,,,1,0,
17370050,14:21:11,14:21:11,7733,2,,,,411.62,0
17370050,14:22:01,14:22:01,9503,3,,,,618.09,0
17370050,14:22:47,14:22:47,23,4,,,,863.73,0
17370050,14:23:51,14:23:51,24,5,,,,1217.55,0
17370050,14:25:00,14:25:00,26,6,,,,1559.5,0
17370050,14:26:19,14:26:19,27,7,,,,1958.56,0
17370050,14:26:52,14:26:52,28,8,,,,2121.44,0
17370050,14:27:58,14:27:58,29,9,,,,2459.47,0
17370050,14:29:13,14:29:13,30,10,,,,2763.33,0
17370050,14:30:00,14:30:00,772,11,,,,2957.37,
17370050,14:31:03,14:31:03,2359,12,,,,3371,0
17370050,14:31:36,14:31:36,2360,13,,,,3558.02,0
17370050,14:31:57,14:31:57,2361,14,,,,3692.62,0
17370050,14:32:44,14:32:44,2362,15,,,,4002.49,0
17370050,14:33:08,14:33:08,2363,16,,,,4183.49,0
17370050,14:33:28,14:33:28,2364,17,,,,4369.86,0
17370050,14:33:52,14:33:52,9501,18,,,,4537.55,0
17370050,14:34:16,14:34:16,2366,19,,,,4746.65,0
17370050,14:34:34,14:34:34,2367,20,,,,4901.35,0
17370050,14:35:00,14:35:00,2368,21,,,,5107.16,0
17370050,14:35:44,14:35:44,2369,22,,,,5368.74,0
17370050,14:36:25,14:36:25,2370,23,,,,5688.92,0
17370050,14:37:00,14:37:00,34,24,,,,5946.77,
17370050,14:38:09,14:38:09,3500,25,,,,6383.44,0
17370050,14:38:53,14:38:53,3501,26,,,,6653.74,0
17370050,14:39:37,14:39:37,2476,27,,,,6920.44,0
17370050,14:40:19,14:40:19,2477,28,,,,7203.51,0
17370050,14:41:05,14:41:05,2478,29,,,,7514.16,0
17370050,14:41:38,14:41:38,2479,30,,,,7732.12,0
17370050,14:43:02,14:43:02,2482,31,,,,8267.43,0
17370050,14:43:44,14:43:44,3502,32,,,,8500.06,0
17370050,14:44:26,14:44:26,3503,33,,,,8723.88,0
17370050,14:45:04,14:45:04,3504,34,,,,8978.72,0
17370050,14:46:00,14:46:00,6,35,,1,,9356.81,
17370060,14:20:00,14:20:00,7091,1,,,1,0,
17370060,14:21:11,14:21:11,7733,2,,,,411.62,0
17370060,14:22:01,14:22:01,9503,3,,,,618.09,0
17370060,14:22:47,14:22:47,23,4,,,,863.73,0
17370060,14:23:51,14:23:51,24,5,,,,1217.55,0
17370060,14:25:00,14:25:00,26,6,,,,1559.5,0
17370060,14:26:19,14:26:19,27,7,,,,1958.56,0
17370060,14:26:52,14:26:52,28,8,,,,2121.44,0
17370060,14:27:58,14:27:58,29,9,,,,2459.47,0
17370060,14:29:13,14:29:13,30,10,,,,2763.33,0
17370060,14:30:00,14:30:00,772,11,,,,2957.37,
17370060,14:31:03,14:31:03,2359,12,,,,3371,0
17370060,14:31:36,14:31:36,2360,13,,,,3558.02,0
17370060,14:31:57,14:31:57,2361,14,,,,3692.62,0
17370060,14:32:44,14:32:44,2362,15,,,,4002.49,0
17370060,14:33:08,14:33:08,2363,16,,,,4183.49,0
17370060,14:33:28,14:33:28,2364,17,,,,4369.86,0
17370060,14:33:52,14:33:52,9501,18,,,,4537.55,0
17370060,14:34:16,14:34:16,2366,19,,,,4746.65,0
17370060,14:34:34,14:34:34,2367,20,,,,4901.35,0
17370060,14:35:00,14:35:00,2368,21,,,,5107.16,0
17370060,14:35:44,14:35:44,2369,22,,,,5368.74,0
17370060,14:36:25,14:36:25,2370,23,,,,5688.92,0
17370060,14:37:00,14:37:00,34,24,,,,5946.77,
17370060,14:38:09,14:38:09,3500,25,,,,6383.44,0
17370060,14:38:53,14:38:53,3501,26,,,,6653.74,0
17370060,14:39:37,14:39:37,2476,27,,,,6920.44,0
17370060,14:40:19,14:40:19,2477,28,,,,7203.51,0
17370060,14:41:05,14:41:05,2478,29,,,,7514.16,0
17370060,14:41:38,14:41:38,2479,30,,,,7732.12,0
17370060,14:43:02,14:43:02,2482,31,,,,8267.43,0
17370060,14:43:44,14:43:44,3502,32,,,,8500.06,0
17370060,14:44:26,14:44:26,3503,33,,,,8723.88,0
17370060,14:45:04,14:45:04,3504,34,,,,8978.72,0
17370060,14:46:00,14:46:00,6,35,,1,,9356.81,
17370080,14:20:00,14:20:00,7091,1,,,1,0,
17370080,14:21:11,14:21:11,7733,2,,,,411.62,0
17370080,14:22:01,14:22:01,9503,3,,,,618.09,0
17370080,14:22:47,14:22:47,23,4,,,,863.73,0
17370080,14:23:51,14:23:51,24,5,,,,1217.55,0
17370080,14:25:00,14:25:00,26,6,,,,1559.5,0
17370080,14:26:19,14:26:19,27,7,,,,1958.56,0
17370080,14:26:52,14:26:52,28,8,,,,2121.44,0
17370080,14:27:58,14:27:58,29,9,,,,2459.47,0
17370080,14:29:13,14:29:13,30,10,,,,2763.33,0
17370080,14:30:00,14:30:00,772,11,,,,2957.37,
17370080,14:31:03,14:31:03,2359,12,,,,3371,0
17370080,14:31:36,14:31:36,2360,13,,,,3558.02,0
17370080,14:31:57,14:31:57,2361,14,,,,3692.62,0
17370080,14:32:44,14:32:44,2362,15,,,,4002.49,0
17370080,14:33:08,14:33:08,2363,16,,,,4183.49,0
17370080,14:33:28,14:33:28,2364,17,,,,4369.86,0
17370080,14:33:52,14:33:52,9501,18,,,,4537.55,0
17370080,14:34:16,14:34:16,2366,19,,,,4746.65,0
17370080,14:34:34,14:34:34,2367,20,,,,4901.35,0
17370080,14:35:00,14:35:00,2368,21,,,,5107.16,0
17370080,14:35:44,14:35:44,2369,22,,,,5368.74,0
17370080,14:36:25,14:36:25,2370,23,,,,5688.92,0
17370080,14:37:00,14:37:00,34,24,,,,5946.77,
17370080,14:38:09,14:38:09,3500,25,,,,6383.44,0
17370080,14:38:53,14:38:53,3501,26,,,,6653.74,0
17370080,14:39:37,14:39:37,2476,27,,,,6920.44,0
17370080,14:40:19,14:40:19,2477,28,,,,7203.51,0
17370080,14:41:05,14:41:05,2478,29,,,,7514.16,0
17370080,14:41:38,14:41:38,2479,30,,,,7732.12,0
17370080,14:43:02,14:43:02,2482,31,,,,8267.43,0
17370080,14:43:44,14:43:44,3502,32,,,,8500.06,0
17370080,14:44:26,14:44:26,3503,33,,,,8723.88,0
17370080,14:45:04,14:45:04,3504,34,,,,8978.72,0
17370080,14:46:00,14:46:00,6,35,,1,,9356.81,
17510020,17:20:00,17:20:00,7091,1,,,1,0,
17510020,17:21:18,17:21:18,7733,2,,,,411.62,0
17510020,17:22:13,17:22:13,9503,3,,,,618.09,0
17510020,17:23:04,17:23:04,23,4,,,,863.73,0
17510020,17:24:14,17:24:14,24,5,,,,1217.55,0
17510020,17:25:30,17:25:30,26,6,,,,1559.5,0
17510020,17:26:57,17:26:57,27,7,,,,1958.56,0
17510020,17:27:34,17:27:34,28,8,,,,2121.44,0
17510020,17:28:46,17:28:46,29,9,,,,2459.47,0
17510020,17:30:08,17:30:08,30,10,,,,2763.33,0
17510020,17:31:00,17:31:00,772,11,,,,2957.37,
17510020,17:32:03,17:32:03,2359,12,,,,3371,0
17510020,17:32:36,17:32:36,2360,13,,,,3558.02,0
17510020,17:32:57,17:32:57,2361,14,,,,3692.62,0
17510020,17:33:44,17:33:44,2362,15,,,,4002.49,0
17510020,17:34:08,17:34:08,2363,16,,,,4183.49,0
17510020,17:34:28,17:34:28,2364,17,,,,4369.86,0
17510020,17:34:52,17:34:52,9501,18,,,,4537.55,0
17510020,17:35:16,17:35:16,2366,19,,,,4746.65,0
17510020,17:35:34,17:35:34,2367,20,,,,4901.35,0
17510020,17:36:00,17:36:00,2368,21,,,,5107.16,0
17510020,17:36:44,17:36:44,2369,22,,,,5368.74,0
17510020,17:37:25,17:37:25,2370,23,,,,5688.92,0
17510020,17:38:00,17:38:00,34,24,,,,5946.77,
17510020,17:38:54,17:38:54,3500,25,,,,6383.44,0
17510020,17:39:28,17:39:28,3501,26,,,,6653.74,0
17510020,17:40:02,17:40:02,2476,27,,,,6920.44,0
17510020,17:40:34,17:40:34,2477,28,,,,7203.51,0
17510020,17:41:10,17:41:10,2478,29,,,,7514.16,0
17510020,17:41:36,17:41:36,2479,30,,,,7732.12,0
17510020,17:42:42,17:42:42,2482,31,,,,8267.43,0
17510020,17:43:14,17:43:14,3502,32,,,,8500.06,0
17510020,17:43:47,17:43:47,3503,33,,,,8723.88,0
17510020,17:44:16,17:44:16,3504,34,,,,8978.72,0
17510020,17:45:00,17:45:00,6,35,,1,,9356.81,
17510030,17:20:00,17:20:00,7091,1,,,1,0,
17510030,17:21:18,17:21:18,7733,2,,,,411.62,0
17510030,17:22:13,17:22:13,9503,3,,,,618.09,0
17510030,17:23:04,17:23:04,23,4,,,,863.73,0
17510030,17:24:14,17:24:14,24,5,,,,1217.55,0
17510030,17:25:30,17:25:30,26,6,,,,1559.5,0
17510030,17:26:57,17:26:57,27,7,,,,1958.56,0
17510030,17:27:34,17:27:34,28,8,,,,2121.44,0
17510030,17:28:46,17:28:46,29,9,,,,2459.47,0
17510030,17:30:08,17:30:08,30,10,,,,2763.33,0
17510030,17:31:00,17:31:00,772,11,,,,2957.37,
17510030,17:32:03,17:32:03,2359,12,,,,3371,0
17510030,17:32:36,17:32:36,2360,13,,,,3558.02,0
17510030,17:32:57,17:32:57,2361,14,,,,3692.62,0
17510030,17:33:44,17:33:44,2362,15,,,,4002.49,0
17510030,17:34:08,17:34:08,2363,16,,,,4183.49,0
17510030,17:34:28,17:34:28,2364,17,,,,4369.86,0
17510030,17:34:52,17:34:52,9501,18,,,,4537.55,0
17510030,17:35:16,17:35:16,2366,19,,,,4746.65,0
17510030,17:35:34,17:35:34,2367,20,,,,4901.35,0
17510030,17:36:00,17:36:00,2368,21,,,,5107.16,0
17510030,17:36:44,17:36:44,2369,22,,,,5368.74,0
17510030,17:37:25,17:37:25,2370,23,,,,5688.92,0
17510030,17:38:00,17:38:00,34,24,,,,5946.77,
17510030,17:38:54,17:38:54,3500,25,,,,6383.44,0
17510030,17:39:28,17:39:28,3501,26,,,,6653.74,0
17510030,17:40:02,17:40:02,2476,27,,,,6920.44,0
17510030,17:40:34,17:40:34,2477,28,,,,7203.51,0
17510030,17:41:10,17:41:10,2478,29,,,,7514.16,0
17510030,17:41:36,17:41:36,2479,30,,,,7732.12,0
17510030,17:42:42,17:42:42,2482,31,,,,8267.43,0
17510030,17:43:14,17:43:14,3502,32,,,,8500.06,0
17510030,17:43:47,17:43:47,3503,33,,,,8723.88,0
17510030,17:44:16,17:44:16,3504,34,,,,8978.72,0
17510030,17:45:00,17:45:00,6,35,,1,,9356.81,
17510040,17:20:00,17:20:00,7091,1,,,1,0,
17510040,17:21:18,17:21:18,7733,2,,,,411.62,0
17510040,17:22:13,17:22:13,9503,3,,,,618.09,0
17510040,17:23:04,17:23:04,23,4,,,,863.73,0
17510040,17:24:14,17:24:14,24,5,,,,1217.55,0
17510040,17:25:30,17:25:30,26,6,,,,1559.5,0
17510040,17:26:57,17:26:57,27,7,,,,1958.56,0
17510040,17:27:34,17:27:34,28,8,,,,2121.44,0
17510040,17:28:46,17:28:46,29,9,,,,2459.47,0
17510040,17:30:08,17:30:08,30,10,,,,2763.33,0
17510040,17:31:00,17:31:00,772,11,,,,2957.37,
17510040,17:32:03,17:32:03,2359,12,,,,3371,0
17510040,17:32:36,17:32:36,2360,13,,,,3558.02,0
17510040,17:32:57,17:32:57,2361,14,,,,3692.62,0
17510040,17:33:44,17:33:44,2362,15,,,,4002.49,0
17510040,17:34:08,17:34:08,2363,16,,,,4183.49,0
17510040,17:34:28,17:34:28,2364,17,,,,4369.86,0
17510040,17:34:52,17:34:52,9501,18,,,,4537.55,0
17510040,17:35:16,17:35:16,2366,19,,,,4746.65,0
17510040,17:35:34,17:35:34,2367,20,,,,4901.35,0
17510040,17:36:00,17:36:00,2368,21,,,,5107.16,0
17510040,17:36:44,17:36:44,2369,22,,,,5368.74,0
17510040,17:37:25,17:37:25,2370,23,,,,5688.92,0
17510040,17:38:00,17:38:00,34,24,,,,5946.77,
17510040,17:38:54,17:38:54,3500,25,,,,6383.44,0
17510040,17:39:28,17:39:28,3501,26,,,,6653.74,0
17510040,17:40:02,17:40:02,2476,27,,,,6920.44,0
17510040,17:40:34,17:40:34,2477,28,,,,7203.51,0
17510040,17:41:10,17:41:10,2478,29,,,,7514.16,0
17510040,17:41:36,17:41:36,2479,30,,,,7732.12,0
17510040,17:42:42,17:42:42,2482,31,,,,8267.43,0
17510040,17:43:14,17:43:14,3502,32,,,,8500.06,0
17510040,17:43:47,17:43:47,3503,33,,,,8723.88,0
17510040,17:44:16,17:44:16,3504,34,,,,8978.72,0
17510040,17:45:00,17:45:00,6,35,,1,,9356.81,
17510050,17:20:00,17:20:00,7091,1,,,1,0,
17510050,17:21:18,17:21:18,7733,2,,,,411.62,0
17510050,17:22:13,17:22:13,9503,3,,,,618.09,0
17510050,17:23:04,17:23:04,23,4,,,,863.73,0
17510050,17:24:14,17:24:14,24,5,,,,1217.55,0
17510050,17:25:30,17:25:30,26,6,,,,1559.5,0
17510050,17:26:57,17:26:57,27,7,,,,1958.56,0
17510050,17:27:34,17:27:34,28,8,,,,2121.44,0
17510050,17:28:46,17:28:46,29,9,,,,2459.47,0
17510050,17:30:08,17:30:08,30,10,,,,2763.33,0
17510050,17:31:00,17:31:00,772,11,,,,2957.37,
17510050,17:32:03,17:32:03,2359,12,,,,3371,0
17510050,17:32:36,17:32:36,2360,13,,,,3558.02,0
17510050,17:32:57,17:32:57,2361,14,,,,3692.62,0
17510050,17:33:44,17:33:44,2362,15,,,,4002.49,0
17510050,17:34:08,17:34:08,2363,16,,,,4183.49,0
17510050,17:34:28,17:34:28,2364,17,,,,4369.86,0
17510050,17:34:52,17:34:52,9501,18,,,,4537.55,0
17510050,17:35:16,17:35:16,2366,19,,,,4746.65,0
17510050,17:35:34,17:35:34,2367,20,,,,4901.35,0
17510050,17:36:00,17:36:00,2368,21,,,,5107.16,0
17510050,17:36:44,17:36:44,2369,22,,,,5368.74,0
17510050,17:37:25,17:37:25,2370,23,,,,5688.92,0
17510050,17:38:00,17:38:00,34,24,,,,5946.77,
17510050,17:38:54,17:38:54,3500,25,,,,6383.44,0
17510050,17:39:28,17:39:28,3501,26,,,,6653.74,0
17510050,17:40:02,17:40:02,2476,27,,,,6920.44,0
17510050,17:40:34,17:40:34,2477,28,,,,7203.51,0
17510050,17:41:10,17:41:10,2478,29,,,,7514.16,0
17510050,17:41:36,17:41:36,2479,30,,,,7732.12,0
17510050,17:42:42,17:42:42,2482,31,,,,8267.43,0
17510050,17:43:14,17:43:14,3502,32,,,,8500.06,0
17510050,17:43:47,17:43:47,3503,33,,,,8723.88,0
17510050,17:44:16,17:44:16,3504,34,,,,8978.72,0
17510050,17:45:00,17:45:00,6,35,,1,,9356.81,
17510060,17:20:00,17:20:00,7091,1,,,1,0,
17510060,17:21:18,17:21:18,7733,2,,,,411.62,0
17510060,17:22:13,17:22:13,9503,3,,,,618.09,0
17510060,17:23:04,17:23:04,23,4,,,,863.73,0
17510060,17:24:14,17:24:14,24,5,,,,1217.55,0
17510060,17:25:30,17:25:30,26,6,,,,1559.5,0
17510060,17:26:57,17:26:57,27,7,,,,1958.56,0
17510060,17:27:34,17:27:34,28,8,,,,2121.44,0
17510060,17:28:46,17:28:46,29,9,,,,2459.47,0
17510060,17:30:08,17:30:08,30,10,,,,2763.33,0
17510060,17:31:00,17:31:00,772,11,,,,2957.37,
17510060,17:32:03,17:32:03,2359,12,,,,3371,0
17510060,17:32:36,17:32:36,2360,13,,,,3558.02,0
17510060,17:32:57,17:32:57,2361,14,,,,3692.62,0
17510060,17:33:44,17:33:44,2362,15,,,,4002.49,0
17510060,17:34:08,17:34:08,2363,16,,,,4183.49,0
17510060,17:34:28,17:34:28,2364,17,,,,4369.86,0
17510060,17:34:52,17:34:52,9501,18,,,,4537.55,0
17510060,17:35:16,17:35:16,2366,19,,,,4746.65,0
17510060,17:35:34,17:35:34,2367,20,,,,4901.35,0
17510060,17:36:00,17:36:00,2368,21,,,,5107.16,0
17510060,17:36:44,17:36:44,2369,22,,,,5368.74,0
17510060,17:37:25,17:37:25,2370,23,,,,5688.92,0
17510060,17:38:00,17:38:00,34,24,,,,5946.77,
17510060,17:38:54,17:38:54,3500,25,,,,6383.44,0
17510060,17:39:28,17:39:28,3501,26,,,,6653.74,0
17510060,17:40:02,17:40:02,2476,27,,,,6920.44,0
17510060,17:40:34,17:40:34,2477,28,,,,7203.51,0
17510060,17:41:10,17:41:10,2478,29,,,,7514.16,0
17510060,17:41:36,17:41:36,2479,30,,,,7732.12,0
17510060,17:42:42,17:42:42,2482,31,,,,8267.43,0
17510060,17:43:14,17:43:14,3502,32,,,,8500.06,0
17510060,17:43:47,17:43:47,3503,33,,,,8723.88,0
17510060,17:44:16,17:44:16,3504,34,,,,8978.72,0
17510060,17:45:00,17:45:00,6,35,,1,,9356.81,
17510080,17:20:00,17:20:00,7091,1,,,1,0,
17510080,17:21:18,17:21:18,7733,2,,,,411.62,0
17510080,17:22:13,17:22:13,9503,3,,,,618.09,0
17510080,17:23:04,17:23:04,23,4,,,,863.73,0
17510080,17:24:14,17:24:14,24,5,,,,1217.55,0
17510080,17:25:30,17:25:30,26,6,,,,1559.5,0
17510080,17:26:57,17:26:57,27,7,,,,1958.56,0
17510080,17:27:34,17:27:34,28,8,,,,2121.44,0
17510080,17:28:46,17:28:46,29,9,,,,2459.47,0
17510080,17:30:08,17:30:08,30,10,,,,2763.33,0
17510080,17:31:00,17:31:00,772,11,,,,2957.37,
17510080,17:32:03,17:32:03,2359,12,,,,3371,0
17510080,17:32:36,17:32:36,2360,13,,,,3558.02,0
17510080,17:32:57,17:32:57,2361,14,,,,3692.62,0
17510080,17:33:44,17:33:44,2362,15,,,,4002.49,0
17510080,17:34:08,17:34:08,2363,16,,,,4183.49,0
17510080,17:34:28,17:34:28,2364,17,,,,4369.86,0
17510080,17:34:52,17:34:52,9501,18,,,,4537.55,0
17510080,17:35:16,17:35:16,2366,19,,,,4746.65,0
17510080,17:35:34,17:35:34,2367,20,,,,4901.35,0
17510080,17:36:00,17:36:00,2368,21,,,,5107.16,0
17510080,17:36:44,17:36:44,2369,22,,,,5368.74,0
17510080,17:37:25,17:37:25,2370,23,,,,5688.92,0
17510080,17:38:00,17:38:00,34,24,,,,5946.77,
17510080,17:38:54,17:38:54,3500,25,,,,6383.44,0
17510080,17:39:28,17:39:28,3501,26,,,,6653.74,0
17510080,17:40:02,17:40:02,2476,27,,,,6920.44,0
17510080,17:40:34,17:40:34,2477,28,,,,7203.51,0
17510080,17:41:10,17:41:10,2478,29,,,,7514.16,0
17510080,17:41:36,17:41:36,2479,30,,,,7732.12,0
17510080,17:42:42,17:42:42,2482,31,,,,8267.43,0
17510080,17:43:14,17:43:14,3502,32,,,,8500.06,0
17510080,17:43:47,17:43:47,3503,33,,,,8723.88,0
17510080,17:44:16,17:44:16,3504,34,,,,8978.72,0
17510080,17:45:00,17:45:00,6,35,,1,,9356.81,
18536020,19:20:00,19:20:00,7091,1,,,1,0,
18536020,19:21:04,19:21:04,7733,2,,,,411.62,0
18536020,19:21:48,19:21:48,9503,3,,,,618.09,0
18536020,19:22:31,19:22:31,23,4,,,,863.73,0
18536020,19:23:28,19:23:28,24,5,,,,1217.55,0
18536020,19:24:30,19:24:30,26,6,,,,1559.5,0
18536020,19:25:41,19:25:41,27,7,,,,1958.56,0
18536020,19:26:11,19:26:11,28,8,,,,2121.44,0
18536020,19:27:11,19:27:11,29,9,,,,2459.47,0
18536020,19:28:17,19:28:17,30,10,,,,2763.33,0
18536020,19:29:00,19:29:00,772,11,,,,2957.37,
18536020,19:30:03,19:30:03,2359,12,,,,3371,0
18536020,19:30:36,19:30:36,2360,13,,,,3558.02,0
18536020,19:30:57,19:30:57,2361,14,,,,3692.62,0
18536020,19:31:44,19:31:44,2362,15,,,,4002.49,0
18536020,19:32:08,19:32:08,2363,16,,,,4183.49,0
18536020,19:32:28,19:32:28,2364,17,,,,4369.86,0
18536020,19:32:52,19:32:52,9501,18,,,,4537.55,0
18536020,19:33:16,19:33:16,2366,19,,,,4746.65,0
18536020,19:33:34,19:33:34,2367,20,,,,4901.35,0
18536020,19:34:00,19:34:00,2368,21,,,,5107.16,0
18536020,19:34:44,19:34:44,2369,22,,,,5368.74,0
18536020,19:35:25,19:35:25,2370,23,,,,5688.92,0
18536020,19:36:00,19:36:00,34,24,,,,5946.77,
18536020,19:36:38,19:36:38,3500,25,,,,6383.44,0
18536020,19:37:03,19:37:03,3501,26,,,,6653.74,0
18536020,19:37:27,19:37:27,2476,27,,,,6920.44,0
18536020,19:37:50,19:37:50,2477,28,,,,7203.51,0
18536020,19:38:16,19:38:16,2478,29,,,,7514.16,0
18536020,19:38:34,19:38:34,2479,30,,,,7732.12,0
18536020,19:39:21,19:39:21,2482,31,,,,8267.43,0
18536020,19:39:44,19:39:44,3502,32,,,,8500.06,0
18536020,19:40:07,19:40:07,3503,33,,,,8723.88,0
18536020,19:40:29,19:40:29,3504,34,,,,8978.72,0
18536020,19:41:00,19:41:00,6,35,,1,,9356.81,
18536030,19:20:00,19:20:00,7091,1,,,1,0,
18536030,19:21:04,19:21:04,7733,2,,,,411.62,0
18536030,19:21:48,19:21:48,9503,3,,,,618.09,0
18536030,19:22:31,19:22:31,23,4,,,,863.73,0
18536030,19:23:28,19:23:28,24,5,,,,1217.55,0
18536030,19:24:30,19:24:30,26,6,,,,1559.5,0
18536030,19:25:41,19:25:41,27,7,,,,1958.56,0
18536030,19:26:11,19:26:11,28,8,,,,2121.44,0
18536030,19:27:11,19:27:11,29,9,,,,2459.47,0
18536030,19:28:17,19:28:17,30,10,,,,2763.33,0
18536030,19:29:00,19:29:00,772,11,,,,2957.37,
18536030,19:30:03,19:30:03,2359,12,,,,3371,0
18536030,19:30:36,19:30:36,2360,13,,,,3558.02,0
18536030,19:30:57,19:30:57,2361,14,,,,3692.62,0
18536030,19:31:44,19:31:44,2362,15,,,,4002.49,0
18536030,19:32:08,19:32:08,2363,16,,,,4183.49,0
18536030,19:32:28,19:32:28,2364,17,,,,4369.86,0
18536030,19:32:52,19:32:52,9501,18,,,,4537.55,0
18536030,19:33:16,19:33:16,2366,19,,,,4746.65,0
18536030,19:33:34,19:33:34,2367,20,,,,4901.35,0
18536030,19:34:00,19:34:00,2368,21,,,,5107.16,0
18536030,19:34:44,19:34:44,2369,22,,,,5368.74,0
18536030,19:35:25,19:35:25,2370,23,,,,5688.92,0
18536030,19:36:00,19:36:00,34,24,,,,5946.77,
18536030,19:36:38,19:36:38,3500,25,,,,6383.44,0
18536030,19:37:03,19:37:03,3501,26,,,,6653.74,0
18536030,19:37:27,19:37:27,2476,27,,,,6920.44,0
18536030,19:37:50,19:37:50,2477,28,,,,7203.51,0
18536030,19:38:16,19:38:16,2478,29,,,,7514.16,0
18536030,19:38:34,19:38:34,2479,30,,,,7732.12,0
18536030,19:39:21,19:39:21,2482,31,,,,8267.43,0
18536030,19:39:44,19:39:44,3502,32,,,,8500.06,0
18536030,19:40:07,19:40:07,3503,33,,,,8723.88,0
18536030,19:40:29,19:40:29,3504,34,,,,8978.72,0
18536030,19:41:00,19:41:00,6,35,,1,,9356.81,
18536040,19:20:00,19:20:00,7091,1,,,1,0,
18536040,19:21:04,19:21:04,7733,2,,,,411.62,0
18536040,19:21:48,19:21:48,9503,3,,,,618.09,0
18536040,19:22:31,19:22:31,23,4,,,,863.73,0
18536040,19:23:28,19:23:28,24,5,,,,1217.55,0
18536040,19:24:30,19:24:30,26,6,,,,1559.5,0
18536040,19:25:41,19:25:41,27,7,,,,1958.56,0
18536040,19:26:11,19:26:11,28,8,,,,2121.44,0
18536040,19:27:11,19:27:11,29,9,,,,2459.47,0
18536040,19:28:17,19:28:17,30,10,,,,2763.33,0
18536040,19:29:00,19:29:00,772,11,,,,2957.37,
18536040,19:30:03,19:30:03,2359,12,,,,3371,0
18536040,19:30:36,19:30:36,2360,13,,,,3558.02,0
18536040,19:30:57,19:30:57,2361,14,,,,3692.62,0
18536040,19:31:44,19:31:44,2362,15,,,,4002.49,0
18536040,19:32:08,19:32:08,2363,16,,,,4183.49,0
18536040,19:32:28,19:32:28,2364,17,,,,4369.86,0
18536040,19:32:52,19:32:52,9501,18,,,,4537.55,0
18536040,19:33:16,19:33:16,2366,19,,,,4746.65,0
18536040,19:33:34,19:33:34,2367,20,,,,4901.35,0
18536040,19:34:00,19:34:00,2368,21,,,,5107.16,0
18536040,19:34:44,19:34:44,2369,22,,,,5368.74,0
18536040,19:35:25,19:35:25,2370,23,,,,5688.92,0
18536040,19:36:00,19:36:00,34,24,,,,5946.77,
18536040,19:36:38,19:36:38,3500,25,,,,6383.44,0
18536040,19:37:03,19:37:03,3501,26,,,,6653.74,0
18536040,19:37:27,19:37:27,2476,27,,,,6920.44,0
18536040,19:37:50,19:37:50,2477,28,,,,7203.51,0
18536040,19:38:16,19:38:16,2478,29,,,,7514.16,0
18536040,19:38:34,19:38:34,2479,30,,,,7732.12,0
18536040,19:39:21,19:39:21,2482,31,,,,8267.43,0
18536040,19:39:44,19:39:44,3502,32,,,,8500.06,0
18536040,19:40:07,19:40:07,3503,33,,,,8723.88,0
18536040,19:40:29,19:40:29,3504,34,,,,8978.72,0
18536040,19:41:00,19:41:00,6,35,,1,,9356.81,
18536050,19:20:00,19:20:00,7091,1,,,1,0,
18536050,19:21:04,19:21:04,7733,2,,,,411.62,0
18536050,19:21:48,19:21:48,9503,3,,,,618.09,0
18536050,19:22:31,19:22:31,23,4,,,,863.73,0
18536050,19:23:28,19:23:28,24,5,,,,1217.55,0
18536050,19:24:30,19:24:30,26,6,,,,1559.5,0
18536050,19:25:41,19:25:41,27,7,,,,1958.56,0
18536050,19:26:11,19:26:11,28,8,,,,2121.44,0
18536050,19:27:11,19:27:11,29,9,,,,2459.47,0
18536050,19:28:17,19:28:17,30,10,,,,2763.33,0
18536050,19:29:00,19:29:00,772,11,,,,2957.37,
18536050,19:30:03,19:30:03,2359,12,,,,3371,0
18536050,19:30:36,19:30:36,2360,13,,,,3558.02,0
18536050,19:30:57,19:30:57,2361,14,,,,3692.62,0
18536050,19:31:44,19:31:44,2362,15,,,,4002.49,0
18536050,19:32:08,19:32:08,2363,16,,,,4183.49,0
18536050,19:32:28,19:32:28,2364,17,,,,4369.86,0
18536050,19:32:52,19:32:52,9501,18,,,,4537.55,0
18536050,19:33:16,19:33:16,2366,19,,,,4746.65,0
18536050,19:33:34,19:33:34,2367,20,,,,4901.35,0
18536050,19:34:00,19:34:00,2368,21,,,,5107.16,0
18536050,19:34:44,19:34:44,2369,22,,,,5368.74,0
18536050,19:35:25,19:35:25,2370,23,,,,5688.92,0
18536050,19:36:00,19:36:00,34,24,,,,5946.77,
18536050,19:36:38,19:36:38,3500,25,,,,6383.44,0
18536050,19:37:03,19:37:03,3501,26,,,,6653.74,0
18536050,19:37:27,19:37:27,2476,27,,,,6920.44,0
18536050,19:37:50,19:37:50,2477,28,,,,7203.51,0
18536050,19:38:16,19:38:16,2478,29,,,,7514.16,0
18536050,19:38:34,19:38:34,2479,30,,,,7732.12,0
18536050,19:39:21,19:39:21,2482,31,,,,8267.43,0
18536050,19:39:44,19:39:44,3502,32,,,,8500.06,0
18536050,19:40:07,19:40:07,3503,33,,,,8723.88,0
18536050,19:40:29,19:40:29,3504,34,,,,8978.72,0
18536050,19:41:00,19:41:00,6,35,,1,,9356.81,
18536060,19:20:00,19:20:00,7091,1,,,1,0,
18536060,19:21:04,19:21:04,7733,2,,,,411.62,0
18536060,19:21:48,19:21:48,9503,3,,,,618.09,0
18536060,19:22:31,19:22:31,23,4,,,,863.73,0
18536060,19:23:28,19:23:28,24,5,,,,1217.55,0
18536060,19:24:30,19:24:30,26,6,,,,1559.5,0
18536060,19:25:41,19:25:41,27,7,,,,1958.56,0
18536060,19:26:11,19:26:11,28,8,,,,2121.44,0
18536060,19:27:11,19:27:11,29,9,,,,2459.47,0
18536060,19:28:17,19:28:17,30,10,,,,2763.33,0
18536060,19:29:00,19:29:00,772,11,,,,2957.37,
18536060,19:30:03,19:30:03,2359,12,,,,3371,0
18536060,19:30:36,19:30:36,2360,13,,,,3558.02,0
18536060,19:30:57,19:30:57,2361,14,,,,3692.62,0
18536060,19:31:44,19:31:44,2362,15,,,,4002.49,0
18536060,19:32:08,19:32:08,2363,16,,,,4183.49,0
18536060,19:32:28,19:32:28,2364,17,,,,4369.86,0
18536060,19:32:52,19:32:52,9501,18,,,,4537.55,0
18536060,19:33:16,19:33:16,2366,19,,,,4746.65,0
18536060,19:33:34,19:33:34,2367,20,,,,4901.35,0
18536060,19:34:00,19:34:00,2368,21,,,,5107.16,0
18536060,19:34:44,19:34:44,2369,22,,,,5368.74,0
18536060,19:35:25,19:35:25,2370,23,,,,5688.92,0
18536060,19:36:00,19:36:00,34,24,,,,5946.77,
18536060,19:36:38,19:36:38,3500,25,,,,6383.44,0
18536060,19:37:03,19:37:03,3501,26,,,,6653.74,0
18536060,19:37:27,19:37:27,2476,27,,,,6920.44,0
18536060,19:37:50,19:37:50,2477,28,,,,7203.51,0
18536060,19:38:16,19:38:16,2478,29,,,,7514.16,0
18536060,19:38:34,19:38:34,2479,30,,,,7732.12,0
18536060,19:39:21,19:39:21,2482,31,,,,8267.43,0
18536060,19:39:44,19:39:44,3502,32,,,,8500.06,0
18536060,19:40:07,19:40:07,3503,33,,,,8723.88,0
18536060,19:40:29,19:40:29,3504,34,,,,8978.72,0
18536060,19:41:00,19:41:00,6,35,,1,,9356.81,
18536080,19:20:00,19:20:00,7091,1,,,1,0,
18536080,19:21:04,19:21:04,7733,2,,,,411.62,0
18536080,19:21:48,19:21:48,9503,3,,,,618.09,0
18536080,19:22:31,19:22:31,23,4,,,,863.73,0
18536080,19:23:28,19:23:28,24,5,,,,1217.55,0
18536080,19:24:30,19:24:30,26,6,,,,1559.5,0
18536080,19:25:41,19:25:41,27,7,,,,1958.56,0
18536080,19:26:11,19:26:11,28,8,,,,2121.44,0
18536080,19:27:11,19:27:11,29,9,,,,2459.47,0
18536080,19:28:17,19:28:17,30,10,,,,2763.33,0
18536080,19:29:00,19:29:00,772,11,,,,2957.37,
18536080,19:30:03,19:30:03,2359,12,,,,3371,0
18536080,19:30:36,19:30:36,2360,13,,,,3558.02,0
18536080,19:30:57,19:30:57,2361,14,,,,3692.62,0
18536080,19:31:44,19:31:44,2362,15,,,,4002.49,0
18536080,19:32:08,19:32:08,2363,16,,,,4183.49,0
18536080,19:32:28,19:32:28,2364,17,,,,4369.86,0
18536080,19:32:52,19:32:52,9501,18,,,,4537.55,0
18536080,19:33:16,19:33:16,2366,19,,,,4746.65,0
18536080,19:33:34,19:33:34,2367,20,,,,4901.35,0
18536080,19:34:00,19:34:00,2368,21,,,,5107.16,0
18536080,19:34:44,19:34:44,2369,22,,,,5368.74,0
18536080,19:35:25,19:35:25,2370,23,,,,5688.92,0
18536080,19:36:00,19:36:00,34,24,,,,5946.77,
18536080,19:36:38,19:36:38,3500,25,,,,6383.44,0
18536080,19:37:03,19:37:03,3501,26,,,,6653.74,0
18536080,19:37:27,19:37:27,2476,27,,,,6920.44,0
18536080,19:37:50,19:37:50,2477,28,,,,7203.51,0
18536080,19:38:16,19:38:16,2478,29,,,,7514.16,0
18536080,19:38:34,19:38:34,2479,30,,,,7732.12,0
18536080,19:39:21,19:39:21,2482,31,,,,8267.43,0
18536080,19:39:44,19:39:44,3502,32,,,,8500.06,0
18536080,19:40:07,19:40:07,3503,33,,,,8723.88,0
18536080,19:40:29,19:40:29,3504,34,,,,8978.72,0
18536080,19:41:00,19:41:00,6,35,,1,,9356.81,
18567020,10:50:00,10:50:00,7091,1,,,1,0,
18567020,10:51:04,10:51:04,7733,2,,,,411.62,0
18567020,10:51:48,10:51:48,9503,3,,,,618.09,0
18567020,10:52:31,10:52:31,23,4,,,,863.73,0
18567020,10:53:28,10:53:28,24,5,,,,1217.55,0
18567020,10:54:30,10:54:30,26,6,,,,1559.5,0
18567020,10:55:41,10:55:41,27,7,,,,1958.56,0
18567020,10:56:11,10:56:11,28,8,,,,2121.44,0
18567020,10:57:11,10:57:11,29,9,,,,2459.47,0
18567020,10:58:17,10:58:17,30,10,,,,2763.33,0
18567020,10:59:00,10:59:00,772,11,,,,2957.37,
18567020,11:00:03,11:00:03,2359,12,,,,3371,0
18567020,11:00:36,11:00:36,2360,13,,,,3558.02,0
18567020,11:00:57,11:00:57,2361,14,,,,3692.62,0
18567020,11:01:44,11:01:44,2362,15,,,,4002.49,0
18567020,11:02:08,11:02:08,2363,16,,,,4183.49,0
18567020,11:02:28,11:02:28,2364,17,,,,4369.86,0
18567020,11:02:52,11:02:52,9501,18,,,,4537.55,0
18567020,11:03:16,11:03:16,2366,19,,,,4746.65,0
18567020,11:03:34,11:03:34,2367,20,,,,4901.35,0
18567020,11:04:00,11:04:00,2368,21,,,,5107.16,0
18567020,11:04:44,11:04:44,2369,22,,,,5368.74,0
18567020,11:05:25,11:05:25,2370,23,,,,5688.92,0
18567020,11:06:00,11:06:00,34,24,,,,5946.77,
18567020,11:06:54,11:06:54,3500,25,,,,6383.44,0
18567020,11:07:28,11:07:28,3501,26,,,,6653.74,0
18567020,11:08:02,11:08:02,2476,27,,,,6920.44,0
18567020,11:08:34,11:08:34,2477,28,,,,7203.51,0
18567020,11:09:10,11:09:10,2478,29,,,,7514.16,0
18567020,11:09:36,11:09:36,2479,30,,,,7732.12,0
18567020,11:10:42,11:10:42,2482,31,,,,8267.43,0
18567020,11:11:14,11:11:14,3502,32,,,,8500.06,0
18567020,11:11:47,11:11:47,3503,33,,,,8723.88,0
18567020,11:12:16,11:12:16,3504,34,,,,8978.72,0
18567020,11:13:00,11:13:00,6,35,,1,,9356.81,
18567030,10:50:00,10:50:00,7091,1,,,1,0,
18567030,10:51:04,10:51:04,7733,2,,,,411.62,0
18567030,10:51:48,10:51:48,9503,3,,,,618.09,0
18567030,10:52:31,10:52:31,23,4,,,,863.73,0
18567030,10:53:28,10:53:28,24,5,,,,1217.55,0
18567030,10:54:30,10:54:30,26,6,,,,1559.5,0
18567030,10:55:41,10:55:41,27,7,,,,1958.56,0
18567030,10:56:11,10:56:11,28,8,,,,2121.44,0
18567030,10:57:11,10:57:11,29,9,,,,2459.47,0
18567030,10:58:17,10:58:17,30,10,,,,2763.33,0
18567030,10:59:00,10:59:00,772,11,,,,2957.37,
18567030,11:00:03,11:00:03,2359,12,,,,3371,0
18567030,11:00:36,11:00:36,2360,13,,,,3558.02,0
18567030,11:00:57,11:00:57,2361,14,,,,3692.62,0
18567030,11:01:44,11:01:44,2362,15,,,,4002.49,0
18567030,11:02:08,11:02:08,2363,16,,,,4183.49,0
18567030,11:02:28,11:02:28,2364,17,,,,4369.86,0
18567030,11:02:52,11:02:52,9501,18,,,,4537.55,0
18567030,11:03:16,11:03:16,2366,19,,,,4746.65,0
18567030,11:03:34,11:03:34,2367,20,,,,4901.35,0
18567030,11:04:00,11:04:00,2368,21,,,,5107.16,0
18567030,11:04:44,11:04:44,2369,22,,,,5368.74,0
18567030,11:05:25,11:05:25,2370,23,,,,5688.92,0
18567030,11:06:00,11:06:00,34,24,,,,5946.77,
18567030,11:06:54,11:06:54,3500,25,,,,6383.44,0
18567030,11:07:28,11:07:28,3501,26,,,,6653.74,0
18567030,11:08:02,11:08:02,2476,27,,,,6920.44,0
18567030,11:08:34,11:08:34,2477,28,,,,7203.51,0
18567030,11:09:10,11:09:10,2478,29,,,,7514.16,0
18567030,11:09:36,11:09:36,2479,30,,,,7732.12,0
18567030,11:10:42,11:10:42,2482,31,,,,8267.43,0
18567030,11:11:14,11:11:14,3502,32,,,,8500.06,0
18567030,11:11:47,11:11:47,3503,33,,,,8723.88,0
18567030,11:12:16,11:12:16,3504,34,,,,8978.72,0
18567030,11:13:00,11:13:00,6,35,,1,,9356.81,
18567040,10:50:00,10:50:00,7091,1,,,1,0,
18567040,10:51:04,10:51:04,7733,2,,,,411.62,0
18567040,10:51:48,10:51:48,9503,3,,,,618.09,0
18567040,10:52:31,10:52:31,23,4,,,,863.73,0
18567040,10:53:28,10:53:28,24,5,,,,1217.55,0
18567040,10:54:30,10:54:30,26,6,,,,1559.5,0
18567040,10:55:41,10:55:41,27,7,,,,1958.56,0
18567040,10:56:11,10:56:11,28,8,,,,2121.44,0
18567040,10:57:11,10:57:11,29,9,,,,2459.47,0
18567040,10:58:17,10:58:17,30,10,,,,2763.33,0
18567040,10:59:00,10:59:00,772,11,,,,2957.37,
18567040,11:00:03,11:00:03,2359,12,,,,3371,0
18567040,11:00:36,11:00:36,2360,13,,,,3558.02,0
18567040,11:00:57,11:00:57,2361,14,,,,3692.62,0
18567040,11:01:44,11:01:44,2362,15,,,,4002.49,0
18567040,11:02:08,11:02:08,2363,16,,,,4183.49,0
18567040,11:02:28,11:02:28,2364,17,,,,4369.86,0
18567040,11:02:52,11:02:52,9501,18,,,,4537.55,0
18567040,11:03:16,11:03:16,2366,19,,,,4746.65,0
18567040,11:03:34,11:03:34,2367,20,,,,4901.35,0
18567040,11:04:00,11:04:00,2368,21,,,,5107.16,0
18567040,11:04:44,11:04:44,2369,22,,,,5368.74,0
18567040,11:05:25,11:05:25,2370,23,,,,5688.92,0
18567040,11:06:00,11:06:00,34,24,,,,5946.77,
18567040,11:06:54,11:06:54,3500,25,,,,6383.44,0
18567040,11:07:28,11:07:28,3501,26,,,,6653.74,0
18567040,11:08:02,11:08:02,2476,27,,,,6920.44,0
18567040,11:08:34,11:08:34,2477,28,,,,7203.51,0
18567040,11:09:10,11:09:10,2478,29,,,,7514.16,0
18567040,11:09:36,11:09:36,2479,30,,,,7732.12,0
18567040,11:10:42,11:10:42,2482,31,,,,8267.43,0
18567040,11:11:14,11:11:14,3502,32,,,,8500.06,0
18567040,11:11:47,11:11:47,3503,33,,,,8723.88,0
18567040,11:12:16,11:12:16,3504,34,,,,8978.72,0
18567040,11:13:00,11:13:00,6,35,,1,,9356.81,
18567050,10:50:00,10:50:00,7091,1,,,1,0,
18567050,10:51:04,10:51:04,7733,2,,,,411.62,0
18567050,10:51:48,10:51:48,9503,3,,,,618.09,0
18567050,10:52:31,10:52:31,23,4,,,,863.73,0
18567050,10:53:28,10:53:28,24,5,,,,1217.55,0
18567050,10:54:30,10:54:30,26,6,,,,1559.5,0
18567050,10:55:41,10:55:41,27,7,,,,1958.56,0
18567050,10:56:11,10:56:11,28,8,,,,2121.44,0
18567050,10:57:11,10:57:11,29,9,,,,2459.47,0
18567050,10:58:17,10:58:17,30,10,,,,2763.33,0
18567050,10:59:00,10:59:00,772,11,,,,2957.37,
18567050,11:00:03,11:00:03,2359,12,,,,3371,0
18567050,11:00:36,11:00:36,2360,13,,,,3558.02,0
18567050,11:00:57,11:00:57,2361,14,,,,3692.62,0
18567050,11:01:44,11:01:44,2362,15,,,,4002.49,0
18567050,11:02:08,11:02:08,2363,16,,,,4183.49,0
18567050,11:02:28,11:02:28,2364,17,,,,4369.86,0
18567050,11:02:52,11:02:52,9501,18,,,,4537.55,0
18567050,11:03:16,11:03:16,2366,19,,,,4746.65,0
18567050,11:03:34,11:03:34,2367,20,,,,4901.35,0
18567050,11:04:00,11:04:00,2368,21,,,,5107.16,0
18567050,11:04:44,11:04:44,2369,22,,,,5368.74,0
18567050,11:05:25,11:05:25,2370,23,,,,5688.92,0
18567050,11:06:00,11:06:00,34,24,,,,5946.77,
18567050,11:06:54,11:06:54,3500,25,,,,6383.44,0
18567050,11:07:28,11:07:28,3501,26,,,,6653.74,0
18567050,11:08:02,11:08:02,2476,27,,,,6920.44,0
18567050,11:08:34,11:08:34,2477,28,,,,7203.51,0
18567050,11:09:10,11:09:10,2478,29,,,,7514.16,0
18567050,11:09:36,11:09:36,2479,30,,,,7732.12,0
18567050,11:10:42,11:10:42,2482,31,,,,8267.43,0
18567050,11:11:14,11:11:14,3502,32,,,,8500.06,0
18567050,11:11:47,11:11:47,3503,33,,,,8723.88,0
18567050,11:12:16,11:12:16,3504,34,,,,8978.72,0
18567050,11:13:00,11:13:00,6,35,,1,,9356.81,
18567060,10:50:00,10:50:00,7091,1,,,1,0,
18567060,10:51:04,10:51:04,7733,2,,,,411.62,0
18567060,10:51:48,10:51:48,9503,3,,,,618.09,0
18567060,10:52:31,10:52:31,23,4,,,,863.73,0
18567060,10:53:28,10:53:28,24,5,,,,1217.55,0
18567060,10:54:30,10:54:30,26,6,,,,1559.5,0
18567060,10:55:41,10:55:41,27,7,,,,1958.56,0
18567060,10:56:11,10:56:11,28,8,,,,2121.44,0
18567060,10:57:11,10:57:11,29,9,,,,2459.47,0
18567060,10:58:17,10:58:17,30,10,,,,2763.33,0
18567060,10:59:00,10:59:00,772,11,,,,2957.37,
18567060,11:00:03,11:00:03,2359,12,,,,3371,0
18567060,11:00:36,11:00:36,2360,13,,,,3558.02,0
18567060,11:00:57,11:00:57,2361,14,,,,3692.62,0
18567060,11:01:44,11:01:44,2362,15,,,,4002.49,0
18567060,11:02:08,11:02:08,2363,16,,,,4183.49,0
18567060,11:02:28,11:02:28,2364,17,,,,4369.86,0
18567060,11:02:52,11:02:52,9501,18,,,,4537.55,0
18567060,11:03:16,11:03:16,2366,19,,,,4746.65,0
18567060,11:03:34,11:03:34,2367,20,,,,4901.35,0
18567060,11:04:00,11:04:00,2368,21,,,,5107.16,0
18567060,11:04:44,11:04:44,2369,22,,,,5368.74,0
18567060,11:05:25,11:05:25,2370,23,,,,5688.92,0
18567060,11:06:00,11:06:00,34,24,,,,5946.77,
18567060,11:06:54,11:06:54,3500,25,,,,6383.44,0
18567060,11:07:28,11:07:28,3501,26,,,,6653.74,0
18567060,11:08:02,11:08:02,2476,27,,,,6920.44,0
18567060,11:08:34,11:08:34,2477,28,,,,7203.51,0
18567060,11:09:10,11:09:10,2478,29,,,,7514.16,0
18567060,11:09:36,11:09:36,2479,30,,,,7732.12,0
18567060,11:10:42,11:10:42,2482,31,,,,8267.43,0
18567060,11:11:14,11:11:14,3502,32,,,,8500.06,0
18567060,11:11:47,11:11:47,3503,33,,,,8723.88,0
18567060,11:12:16,11:12:16,3504,34,,,,8978.72,0
18567060,11:13:00,11:13:00,6,35,,1,,9356.81,
18567080,10:50:00,10:50:00,7091,1,,,1,0,
18567080,10:51:04,10:51:04,7733,2,,,,411.62,0
18567080,10:51:48,10:51:48,9503,3,,,,618.09,0
18567080,10:52:31,10:52:31,23,4,,,,863.73,0
18567080,10:53:28,10:53:28,24,5,,,,1217.55,0
18567080,10:54:30,10:54:30,26,6,,,,1559.5,0
18567080,10:55:41,10:55:41,27,7,,,,1958.56,0
18567080,10:56:11,10:56:11,28,8,,,,2121.44,0
18567080,10:57:11,10:57:11,29,9,,,,2459.47,0
18567080,10:58:17,10:58:17,30,10,,,,2763.33,0
18567080,10:59:00,10:59:00,772,11,,,,2957.37,
18567080,11:00:03,11:00:03,2359,12,,,,3371,0
18567080,11:00:36,11:00:36,2360,13,,,,3558.02,0
18567080,11:00:57,11:00:57,2361,14,,,,3692.62,0
18567080,11:01:44,11:01:44,2362,15,,,,4002.49,0
18567080,11:02:08,11:02:08,2363,16,,,,4183.49,0
18567080,11:02:28,11:02:28,2364,17,,,,4369.86,0
18567080,11:02:52,11:02:52,9501,18,,,,4537.55,0
18567080,11:03:16,11:03:16,2366,19,,,,4746.65,0
18567080,11:03:34,11:03:34,2367,20,,,,4901.35,0
18567080,11:04:00,11:04:00,2368,21,,,,5107.16,0
18567080,11:04:44,11:04:44,2369,22,,,,5368.74,0
18567080,11:05:25,11:05:25,2370,23,,,,5688.92,0
18567080,11:06:00,11:06:00,34,24,,,,5946.77,
18567080,11:06:54,11:06:54,3500,25,,,,6383.44,0
18567080,11:07:28,11:07:28,3501,26,,,,6653.74,0
18567080,11:08:02,11:08:02,2476,27,,,,6920.44,0
18567080,11:08:34,11:08:34,2477,28,,,,7203.51,0
18567080,11:09:10,11:09:10,2478,29,,,,7514.16,0
18567080,11:09:36,11:09:36,2479,30,,,,7732.12,0
18567080,11:10:42,11:10:42,2482,31,,,,8267.43,0
18567080,11:11:14,11:11:14,3502,32,,,,8500.06,0
18567080,11:11:47,11:11:47,3503,33,,,,8723.88,0
18567080,11:12:16,11:12:16,3504,34,,,,8978.72,0
18567080,11:13:00,11:13:00,6,35,,1,,9356.81,
2429020,20:20:00,20:20:00,7091,1,,,1,0,
2429020,20:21:04,20:21:04,7733,2,,,,411.62,0
2429020,20:21:48,20:21:48,9503,3,,,,618.09,0
2429020,20:22:31,20:22:31,23,4,,,,863.73,0
2429020,20:23:28,20:23:28,24,5,,,,1217.55,0
2429020,20:24:30,20:24:30,26,6,,,,1559.5,0
2429020,20:25:41,20:25:41,27,7,,,,1958.56,0
2429020,20:26:11,20:26:11,28,8,,,,2121.44,0
2429020,20:27:11,20:27:11,29,9,,,,2459.47,0
2429020,20:28:17,20:28:17,30,10,,,,2763.33,0
2429020,20:29:00,20:29:00,772,11,,,,2957.37,
2429020,20:30:03,20:30:03,2359,12,,,,3371,0
2429020,20:30:36,20:30:36,2360,13,,,,3558.02,0
2429020,20:30:57,20:30:57,2361,14,,,,3692.62,0
2429020,20:31:44,20:31:44,2362,15,,,,4002.49,0
2429020,20:32:08,20:32:08,2363,16,,,,4183.49,0
2429020,20:32:28,20:32:28,2364,17,,,,4369.86,0
2429020,20:32:52,20:32:52,9501,18,,,,4537.55,0
2429020,20:33:16,20:33:16,2366,19,,,,4746.65,0
2429020,20:33:34,20:33:34,2367,20,,,,4901.35,0
2429020,20:34:00,20:34:00,2368,21,,,,5107.16,0
2429020,20:34:44,20:34:44,2369,22,,,,5368.74,0
2429020,20:35:25,20:35:25,2370,23,,,,5688.92,0
2429020,20:36:00,20:36:00,34,24,,,,5946.77,
2429020,20:36:38,20:36:38,3500,25,,,,6383.44,0
2429020,20:37:03,20:37:03,3501,26,,,,6653.74,0
2429020,20:37:27,20:37:27,2476,27,,,,6920.44,0
2429020,20:37:50,20:37:50,2477,28,,,,7203.51,0
2429020,20:38:16,20:38:16,2478,29,,,,7514.16,0
2429020,20:38:34,20:38:34,2479,30,,,,7732.12,0
2429020,20:39:21,20:39:21,2482,31,,,,8267.43,0
2429020,20:39:44,20:39:44,3502,32,,,,8500.06,0
2429020,20:40:07,20:40:07,3503,33,,,,8723.88,0
2429020,20:40:29,20:40:29,3504,34,,,,8978.72,0
2429020,20:41:00,20:41:00,6,35,,1,,9356.81,
2429030,20:20:00,20:20:00,7091,1,,,1,0,
2429030,20:21:04,20:21:04,7733,2,,,,411.62,0
2429030,20:21:48,20:21:48,9503,3,,,,618.09,0
2429030,20:22:31,20:22:31,23,4,,,,863.73,0
2429030,20:23:28,20:23:28,24,5,,,,1217.55,0
2429030,20:24:30,20:24:30,26,6,,,,1559.5,0
2429030,20:25:41,20:25:41,27,7,,,,1958.56,0
2429030,20:26:11,20:26:11,28,8,,,,2121.44,0
2429030,20:27:11,20:27:11,29,9,,,,2459.47,0
2429030,20:28:17,20:28:17,30,10,,,,2763.33,0
2429030,20:29:00,20:29:00,772,11,,,,2957.37,
2429030,20:30:03,20:30:03,2359,12,,,,3371,0
2429030,20:30:36,20:30:36,2360,13,,,,3558.02,0
2429030,20:30:57,20:30:57,2361,14,,,,3692.62,0
2429030,20:31:44,20:31:44,2362,15,,,,4002.49,0
2429030,20:32:08,20:32:08,2363,16,,,,4183.49,0
2429030,20:32:28,20:32:28,2364,17,,,,4369.86,0
2429030,20:32:52,20:32:52,9501,18,,,,4537.55,0
2429030,20:33:16,20:33:16,2366,19,,,,4746.65,0
2429030,20:33:34,20:33:34,2367,20,,,,4901.35,0
2429030,20:34:00,20:34:00,2368,21,,,,5107.16,0
2429030,20:34:44,20:34:44,2369,22,,,,5368.74,0
2429030,20:35:25,20:35:25,2370,23,,,,5688.92,0
2429030,20:36:00,20:36:00,34,24,,,,5946.77,
2429030,20:36:38,20:36:38,3500,25,,,,6383.44,0
2429030,20:37:03,20:37:03,3501,26,,,,6653.74,0
2429030,20:37:27,20:37:27,2476,27,,,,6920.44,0
2429030,20:37:50,20:37:50,2477,28,,,,7203.51,0
2429030,20:38:16,20:38:16,2478,29,,,,7514.16,0
2429030,20:38:34,20:38:34,2479,30,,,,7732.12,0
2429030,20:39:21,20:39:21,2482,31,,,,8267.43,0
2429030,20:39:44,20:39:44,3502,32,,,,8500.06,0
2429030,20:40:07,20:40:07,3503,33,,,,8723.88,0
2429030,20:40:29,20:40:29,3504,34,,,,8978.72,0
2429030,20:41:00,20:41:00,6,35,,1,,9356.81,
2429040,20:20:00,20:20:00,7091,1,,,1,0,
2429040,20:21:04,20:21:04,7733,2,,,,411.62,0
2429040,20:21:48,20:21:48,9503,3,,,,618.09,0
2429040,20:22:31,20:22:31,23,4,,,,863.73,0
2429040,20:23:28,20:23:28,24,5,,,,1217.55,0
2429040,20:24:30,20:24:30,26,6,,,,1559.5,0
2429040,20:25:41,20:25:41,27,7,,,,1958.56,0
2429040,20:26:11,20:26:11,28,8,,,,2121.44,0
2429040,20:27:11,20:27:11,29,9,,,,2459.47,0
2429040,20:28:17,20:28:17,30,10,,,,2763.33,0
2429040,20:29:00,20:29:00,772,11,,,,2957.37,
2429040,20:30:03,20:30:03,2359,12,,,,3371,0
2429040,20:30:36,20:30:36,2360,13,,,,3558.02,0
2429040,20:30:57,20:30:57,2361,14,,,,3692.62,0
2429040,20:31:44,20:31:44,2362,15,,,,4002.49,0
2429040,20:32:08,20:32:08,2363,16,,,,4183.49,0
2429040,20:32:28,20:32:28,2364,17,,,,4369.86,0
2429040,20:32:52,20:32:52,9501,18,,,,4537.55,0
2429040,20:33:16,20:33:16,2366,19,,,,4746.65,0
2429040,20:33:34,20:33:34,2367,20,,,,4901.35,0
2429040,20:34:00,20:34:00,2368,21,,,,5107.16,0
2429040,20:34:44,20:34:44,2369,22,,,,5368.74,0
2429040,20:35:25,20:35:25,2370,23,,,,5688.92,0
2429040,20:36:00,20:36:00,34,24,,,,5946.77,
2429040,20:36:38,20:36:38,3500,25,,,,6383.44,0
2429040,20:37:03,20:37:03,3501,26,,,,6653.74,0
2429040,20:37:27,20:37:27,2476,27,,,,6920.44,0
2429040,20:37:50,20:37:50,2477,28,,,,7203.51,0
2429040,20:38:16,20:38:16,2478,29,,,,7514.16,0
2429040,20:38:34,20:38:34,2479,30,,,,7732.12,0
2429040,20:39:21,20:39:21,2482,31,,,,8267.43,0
2429040,20:39:44,20:39:44,3502,32,,,,8500.06,0
2429040,20:40:07,20:40:07,3503,33,,,,8723.88,0
2429040,20:40:29,20:40:29,3504,34,,,,8978.72,0
2429040,20:41:00,20:41:00,6,35,,1,,9356.81,
2429050,20:20:00,20:20:00,7091,1,,,1,0,
2429050,20:21:04,20:21:04,7733,2,,,,411.62,0
2429050,20:21:48,20:21:48,9503,3,,,,618.09,0
2429050,20:22:31,20:22:31,23,4,,,,863.73,0
2429050,20:23:28,20:23:28,24,5,,,,1217.55,0
2429050,20:24:30,20:24:30,26,6,,,,1559.5,0
2429050,20:25:41,20:25:41,27,7,,,,1958.56,0
2429050,20:26:11,20:26:11,28,8,,,,2121.44,0
2429050,20:27:11,20:27:11,29,9,,,,2459.47,0
2429050,20:28:17,20:28:17,30,10,,,,2763.33,0
2429050,20:29:00,20:29:00,772,11,,,,2957.37,
2429050,20:30:03,20:30:03,2359,12,,,,3371,0
2429050,20:30:36,20:30:36,2360,13,,,,3558.02,0
2429050,20:30:57,20:30:57,2361,14,,,,3692.62,0
2429050,20:31:44,20:31:44,2362,15,,,,4002.49,0
2429050,20:32:08,20:32:08,2363,16,,,,4183.49,0
2429050,20:32:28,20:32:28,2364,17,,,,4369.86,0
2429050,20:32:52,20:32:52,9501,18,,,,4537.55,0
2429050,20:33:16,20:33:16,2366,19,,,,4746.65,0
2429050,20:33:34,20:33:34,2367,20,,,,4901.35,0
2429050,20:34:00,20:34:00,2368,21,,,,5107.16,0
2429050,20:34:44,20:34:44,2369,22,,,,5368.74,0
2429050,20:35:25,20:35:25,2370,23,,,,5688.92,0
2429050,20:36:00,20:36:00,34,24,,,,5946.77,
2429050,20:36:38,20:36:38,3500,25,,,,6383.44,0
2429050,20:37:03,20:37:03,3501,26,,,,6653.74,0
2429050,20:37:27,20:37:27,2476,27,,,,6920.44,0
2429050,20:37:50,20:37:50,2477,28,,,,7203.51,0
2429050,20:38:16,20:38:16,2478,29,,,,7514.16,0
2429050,20:38:34,20:38:34,2479,30,,,,7732.12,0
2429050,20:39:21,20:39:21,2482,31,,,,8267.43,0
2429050,20:39:44,20:39:44,3502,32,,,,8500.06,0
2429050,20:40:07,20:40:07,3503,33,,,,8723.88,0
2429050,20:40:29,20:40:29,3504,34,,,,8978.72,0
2429050,20:41:00,20:41:00,6,35,,1,,9356.81,
2429060,20:20:00,20:20:00,7091,1,,,1,0,
2429060,20:21:04,20:21:04,7733,2,,,,411.62,0
2429060,20:21:48,20:21:48,9503,3,,,,618.09,0
2429060,20:22:31,20:22:31,23,4,,,,863.73,0
2429060,20:23:28,20:23:28,24,5,,,,1217.55,0
2429060,20:24:30,20:24:30,26,6,,,,1559.5,0
2429060,20:25:41,20:25:41,27,7,,,,1958.56,0
2429060,20:26:11,20:26:11,28,8,,,,2121.44,0
2429060,20:27:11,20:27:11,29,9,,,,2459.47,0
2429060,20:28:17,20:28:17,30,10,,,,2763.33,0
2429060,20:29:00,20:29:00,772,11,,,,2957.37,
2429060,20:30:03,20:30:03,2359,12,,,,3371,0
2429060,20:30:36,20:30:36,2360,13,,,,3558.02,0
2429060,20:30:57,20:30:57,2361,14,,,,3692.62,0
2429060,20:31:44,20:31:44,2362,15,,,,4002.49,0
2429060,20:32:08,20:32:08,2363,16,,,,4183.49,0
2429060,20:32:28,20:32:28,2364,17,,,,4369.86,0
2429060,20:32:52,20:32:52,9501,18,,,,4537.55,0
2429060,20:33:16,20:33:16,2366,19,,,,4746.65,0
2429060,20:33:34,20:33:34,2367,20,,,,4901.35,0
2429060,20:34:00,20:34:00,2368,21,,,,5107.16,0
2429060,20:34:44,20:34:44,2369,22,,,,5368.74,0
2429060,20:35:25,20:35:25,2370,23,,,,5688.92,0
2429060,20:36:00,20:36:00,34,24,,,,5946.77,
2429060,20:36:38,20:36:38,3500,25,,,,6383.44,0
2429060,20:37:03,20:37:03,3501,26,,,,6653.74,0
2429060,20:37:27,20:37:27,2476,27,,,,6920.44,0
2429060,20:37:50,20:37:50,2477,28,,,,7203.51,0
2429060,20:38:16,20:38:16,2478,29,,,,7514.16,0
2429060,20:38:34,20:38:34,2479,30,,,,7732.12,0
2429060,20:39:21,20:39:21,2482,31,,,,8267.43,0
2429060,20:39:44,20:39:44,3502,32,,,,8500.06,0
2429060,20:40:07,20:40:07,3503,33,,,,8723.88,0
2429060,20:40:29,20:40:29,3504,34,,,,8978.72,0
2429060,20:41:00,20:41:00,6,35,,1,,9356.81,
2429080,20:20:00,20:20:00,7091,1,,,1,0,
2429080,20:21:04,20:21:04,7733,2,,,,411.62,0
2429080,20:21:48,20:21:48,9503,3,,,,618.09,0
2429080,20:22:31,20:22:31,23,4,,,,863.73,0
2429080,20:23:28,20:23:28,24,5,,,,1217.55,0
2429080,20:24:30,20:24:30,26,6,,,,1559.5,0
2429080,20:25:41,20:25:41,27,7,,,,1958.56,0
2429080,20:26:11,20:26:11,28,8,,,,2121.44,0
2429080,20:27:11,20:27:11,29,9,,,,2459.47,0
2429080,20:28:17,20:28:17,30,10,,,,2763.33,0
2429080,20:29:00,20:29:00,772,11,,,,2957.37,
2429080,20:30:03,20:30:03,2359,12,,,,3371,0
2429080,20:30:36,20:30:36,2360,13,,,,3558.02,0
2429080,20:30:57,20:30:57,2361,14,,,,3692.62,0
2429080,20:31:44,20:31:44,2362,15,,,,4002.49,0
2429080,20:32:08,20:32:08,2363,16,,,,4183.49,0
2429080,20:32:28,20:32:28,2364,17,,,,4369.86,0
2429080,20:32:52,20:32:52,9501,18,,,,4537.55,0
2429080,20:33:16,20:33:16,2366,19,,,,4746.65,0
2429080,20:33:34,20:33:34,2367,20,,,,4901.35,0
2429080,20:34:00,20:34:00,2368,21,,,,5107.16,0
2429080,20:34:44,20:34:44,2369,22,,,,5368.74,0
2429080,20:35:25,20:35:25,2370,23,,,,5688.92,0
2429080,20:36:00,20:36:00,34,24,,,,5946.77,
2429080,20:36:38,20:36:38,3500,25,,,,6383.44,0
2429080,20:37:03,20:37:03,3501,26,,,,6653.74,0
2429080,20:37:27,20:37:27,2476,27,,,,6920.44,0
2429080,20:37:50,20:37:50,2477,28,,,,7203.51,0
2429080,20:38:16,20:38:16,2478,29,,,,7514.16,0
2429080,20:38:34,20:38:34,2479,30,,,,7732.12,0
2429080,20:39:21,20:39:21,2482,31,,,,8267.43,0
2429080,20:39:44,20:39:44,3502,32,,,,8500.06,0
2429080,20:40:07,20:40:07,3503,33,,,,8723.88,0
2429080,20:40:29,20:40:29,3504,34,,,,8978.72,0
2429080,20:41:00,20:41:00,6,35,,1,,9356.81,
3027020,09:20:00,09:20:00,7091,1,,,1,0,
3027020,09:21:04,09:21:04,7733,2,,,,411.62,0
3027020,09:21:48,09:21:48,9503,3,,,,618.09,0
3027020,09:22:31,09:22:31,23,4,,,,863.73,0
3027020,09:23:28,09:23:28,24,5,,,,1217.55,0
3027020,09:24:30,09:24:30,26,6,,,,1559.5,0
3027020,09:25:41,09:25:41,27,7,,,,1958.56,0
3027020,09:26:11,09:26:11,28,8,,,,2121.44,0
3027020,09:27:11,09:27:11,29,9,,,,2459.47,0
3027020,09:28:17,09:28:17,30,10,,,,2763.33,0
3027020,09:29:00,09:29:00,772,11,,,,2957.37,
3027020,09:30:03,09:30:03,2359,12,,,,3371,0
3027020,09:30:36,09:30:36,2360,13,,,,3558.02,0
3027020,09:30:57,09:30:57,2361,14,,,,3692.62,0
3027020,09:31:44,09:31:44,2362,15,,,,4002.49,0
3027020,09:32:08,09:32:08,2363,16,,,,4183.49,0
3027020,09:32:28,09:32:28,2364,17,,,,4369.86,0
3027020,09:32:52,09:32:52,9501,18,,,,4537.55,0
3027020,09:33:16,09:33:16,2366,19,,,,4746.65,0
3027020,09:33:34,09:33:34,2367,20,,,,4901.35,0
3027020,09:34:00,09:34:00,2368,21,,,,5107.16,0
3027020,09:34:44,09:34:44,2369,22,,,,5368.74,0
3027020,09:35:25,09:35:25,2370,23,,,,5688.92,0
3027020,09:36:00,09:36:00,34,24,,,,5946.77,
3027020,09:36:54,09:36:54,3500,25,,,,6383.44,0
3027020,09:37:28,09:37:28,3501,26,,,,6653.74,0
3027020,09:38:02,09:38:02,2476,27,,,,6920.44,0
3027020,09:38:34,09:38:34,2477,28,,,,7203.51,0
3027020,09:39:10,09:39:10,2478,29,,,,7514.16,0
3027020,09:39:36,09:39:36,2479,30,,,,7732.12,0
3027020,09:40:42,09:40:42,2482,31,,,,8267.43,0
3027020,09:41:14,09:41:14,3502,32,,,,8500.06,0
3027020,09:41:47,09:41:47,3503,33,,,,8723.88,0
3027020,09:42:16,09:42:16,3504,34,,,,8978.72,0
3027020,09:43:00,09:43:00,6,35,,1,,9356.81,
3027030,09:20:00,09:20:00,7091,1,,,1,0,
3027030,09:21:04,09:21:04,7733,2,,,,411.62,0
3027030,09:21:48,09:21:48,9503,3,,,,618.09,0
3027030,09:22:31,09:22:31,23,4,,,,863.73,0
3027030,09:23:28,09:23:28,24,5,,,,1217.55,0
3027030,09:24:30,09:24:30,26,6,,,,1559.5,0
3027030,09:25:41,09:25:41,27,7,,,,1958.56,0
3027030,09:26:11,09:26:11,28,8,,,,2121.44,0
3027030,09:27:11,09:27:11,29,9,,,,2459.47,0
3027030,09:28:17,09:28:17,30,10,,,,2763.33,0
3027030,09:29:00,09:29:00,772,11,,,,2957.37,
3027030,09:30:03,09:30:03,2359,12,,,,3371,0
3027030,09:30:36,09:30:36,2360,13,,,,3558.02,0
3027030,09:30:57,09:30:57,2361,14,,,,3692.62,0
3027030,09:31:44,09:31:44,2362,15,,,,4002.49,0
3027030,09:32:08,09:32:08,2363,16,,,,4183.49,0
3027030,09:32:28,09:32:28,2364,17,,,,4369.86,0
3027030,09:32:52,09:32:52,9501,18,,,,4537.55,0
3027030,09:33:16,09:33:16,2366,19,,,,4746.65,0
3027030,09:33:34,09:33:34,2367,20,,,,4901.35,0
3027030,09:34:00,09:34:00,2368,21,,,,5107.16,0
3027030,09:34:44,09:34:44,2369,22,,,,5368.74,0
3027030,09:35:25,09:35:25,2370,23,,,,5688.92,0
3027030,09:36:00,09:36:00,34,24,,,,5946.77,
3027030,09:36:54,09:36:54,3500,25,,,,6383.44,0
3027030,09:37:28,09:37:28,3501,26,,,,6653.74,0
3027030,09:38:02,09:38:02,2476,27,,,,6920.44,0
3027030,09:38:34,09:38:34,2477,28,,,,7203.51,0
3027030,09:39:10,09:39:10,2478,29,,,,7514.16,0
3027030,09:39:36,09:39:36,2479,30,,,,7732.12,0
3027030,09:40:42,09:40:42,2482,31,,,,8267.43,0
3027030,09:41:14,09:41:14,3502,32,,,,8500.06,0
3027030,09:41:47,09:41:47,3503,33,,,,8723.88,0
3027030,09:42:16,09:42:16,3504,34,,,,8978.72,0
3027030,09:43:00,09:43:00,6,35,,1,,9356.81,
3027040,09:20:00,09:20:00,7091,1,,,1,0,
3027040,09:21:04,09:21:04,7733,2,,,,411.62,0
3027040,09:21:48,09:21:48,9503,3,,,,618.09,0
3027040,09:22:31,09:22:31,23,4,,,,863.73,0
3027040,09:23:28,09:23:28,24,5,,,,1217.55,0
3027040,09:24:30,09:24:30,26,6,,,,1559.5,0
3027040,09:25:41,09:25:41,27,7,,,,1958.56,0
3027040,09:26:11,09:26:11,28,8,,,,2121.44,0
3027040,09:27:11,09:27:11,29,9,,,,2459.47,0
3027040,09:28:17,09:28:17,30,10,,,,2763.33,0
3027040,09:29:00,09:29:00,772,11,,,,2957.37,
3027040,09:30:03,09:30:03,2359,12,,,,3371,0
3027040,09:30:36,09:30:36,2360,13,,,,3558.02,0
3027040,09:30:57,09:30:57,2361,14,,,,3692.62,0
3027040,09:31:44,09:31:44,2362,15,,,,4002.49,0
3027040,09:32:08,09:32:08,2363,16,,,,4183.49,0
3027040,09:32:28,09:32:28,2364,17,,,,4369.86,0
3027040,09:32:52,09:32:52,9501,18,,,,4537.55,0
3027040,09:33:16,09:33:16,2366,19,,,,4746.65,0
3027040,09:33:34,09:33:34,2367,20,,,,4901.35,0
3027040,09:34:00,09:34:00,2368,21,,,,5107.16,0
3027040,09:34:44,09:34:44,2369,22,,,,5368.74,0
3027040,09:35:25,09:35:25,2370,23,,,,5688.92,0
3027040,09:36:00,09:36:00,34,24,,,,5946.77,
3027040,09:36:54,09:36:54,3500,25,,,,6383.44,0
3027040,09:37:28,09:37:28,3501,26,,,,6653.74,0
3027040,09:38:02,09:38:02,2476,27,,,,6920.44,0
3027040,09:38:34,09:38:34,2477,28,,,,7203.51,0
3027040,09:39:10,09:39:10,2478,29,,,,7514.16,0
3027040,09:39:36,09:39:36,2479,30,,,,7732.12,0
3027040,09:40:42,09:40:42,2482,31,,,,8267.43,0
3027040,09:41:14,09:41:14,3502,32,,,,8500.06,0
3027040,09:41:47,09:41:47,3503,33,,,,8723.88,0
3027040,09:42:16,09:42:16,3504,34,,,,8978.72,0
3027040,09:43:00,09:43:00,6,35,,1,,9356.81,
3027050,09:20:00,09:20:00,7091,1,,,1,0,
3027050,09:21:04,09:21:04,7733,2,,,,411.62,0
3027050,09:21:48,09:21:48,9503,3,,,,618.09,0
3027050,09:22:31,09:22:31,23,4,,,,863.73,0
3027050,09:23:28,09:23:28,24,5,,,,1217.55,0
3027050,09:24:30,09:24:30,26,6,,,,1559.5,0
3027050,09:25:41,09:25:41,27,7,,,,1958.56,0
3027050,09:26:11,09:26:11,28,8,,,,2121.44,0
3027050,09:27:11,09:27:11,29,9,,,,2459.47,0
3027050,09:28:17,09:28:17,30,10,,,,2763.33,0
3027050,09:29:00,09:29:00,772,11,,,,2957.37,
3027050,09:30:03,09:30:03,2359,12,,,,3371,0
3027050,09:30:36,09:30:36,2360,13,,,,3558.02,0
3027050,09:30:57,09:30:57,2361,14,,,,3692.62,0
3027050,09:31:44,09:31:44,2362,15,,,,4002.49,0
3027050,09:32:08,09:32:08,2363,16,,,,4183.49,0
3027050,09:32:28,09:32:28,2364,17,,,,4369.86,0
3027050,09:32:52,09:32:52,9501,18,,,,4537.55,0
3027050,09:33:16,09:33:16,2366,19,,,,4746.65,0
3027050,09:33:34,09:33:34,2367,20,,,,4901.35,0
3027050,09:34:00,09:34:00,2368,21,,,,5107.16,0
3027050,09:34:44,09:34:44,2369,22,,,,5368.74,0
3027050,09:35:25,09:35:25,2370,23,,,,5688.92,0
3027050,09:36:00,09:36:00,34,24,,,,5946.77,
3027050,09:36:54,09:36:54,3500,25,,,,6383.44,0
3027050,09:37:28,09:37:28,3501,26,,,,6653.74,0
3027050,09:38:02,09:38:02,2476,27,,,,6920.44,0
3027050,09:38:34,09:38:34,2477,28,,,,7203.51,0
3027050,09:39:10,09:39:10,2478,29,,,,7514.16,0
3027050,09:39:36,09:39:36,2479,30,,,,7732.12,0
3027050,09:40:42,09:40:42,2482,31,,,,8267.43,0
3027050,09:41:14,09:41:14,3502,32,,,,8500.06,0
3027050,09:41:47,09:41:47,3503,33,,,,8723.88,0
3027050,09:42:16,09:42:16,3504,34,,,,8978.72,0
3027050,09:43:00,09:43:00,6,35,,1,,9356.81,
3027060,09:20:00,09:20:00,7091,1,,,1,0,
3027060,09:21:04,09:21:04,7733,2,,,,411.62,0
3027060,09:21:48,09:21:48,9503,3,,,,618.09,0
3027060,09:22:31,09:22:31,23,4,,,,863.73,0
3027060,09:23:28,09:23:28,24,5,,,,1217.55,0
3027060,09:24:30,09:24:30,26,6,,,,1559.5,0
3027060,09:25:41,09:25:41,27,7,,,,1958.56,0
3027060,09:26:11,09:26:11,28,8,,,,2121.44,0
3027060,09:27:11,09:27:11,29,9,,,,2459.47,0
3027060,09:28:17,09:28:17,30,10,,,,2763.33,0
3027060,09:29:00,09:29:00,772,11,,,,2957.37,
3027060,09:30:03,09:30:03,2359,12,,,,3371,0
3027060,09:30:36,09:30:36,2360,13,,,,3558.02,0
3027060,09:30:57,09:30:57,2361,14,,,,3692.62,0
3027060,09:31:44,09:31:44,2362,15,,,,4002.49,0
3027060,09:32:08,09:32:08,2363,16,,,,4183.49,0
3027060,09:32:28,09:32:28,2364,17,,,,4369.86,0
3027060,09:32:52,09:32:52,9501,18,,,,4537.55,0
3027060,09:33:16,09:33:16,2366,19,,,,4746.65,0
3027060,09:33:34,09:33:34,2367,20,,,,4901.35,0
3027060,09:34:00,09:34:00,2368,21,,,,5107.16,0
3027060,09:34:44,09:34:44,2369,22,,,,5368.74,0
3027060,09:35:25,09:35:25,2370,23,,,,5688.92,0
3027060,09:36:00,09:36:00,34,24,,,,5946.77,
3027060,09:36:54,09:36:54,3500,25,,,,6383.44,0
3027060,09:37:28,09:37:28,3501,26,,,,6653.74,0
3027060,09:38:02,09:38:02,2476,27,,,,6920.44,0
3027060,09:38:34,09:38:34,2477,28,,,,7203.51,0
3027060,09:39:10,09:39:10,2478,29,,,,7514.16,0
3027060,09:39:36,09:39:36,2479,30,,,,7732.12,0
3027060,09:40:42,09:40:42,2482,31,,,,8267.43,0
3027060,09:41:14,09:41:14,3502,32,,,,8500.06,0
3027060,09:41:47,09:41:47,3503,33,,,,8723.88,0
3027060,09:42:16,09:42:16,3504,34,,,,8978.72,0
3027060,09:43:00,09:43:00,6,35,,1,,9356.81,
3027080,09:20:00,09:20:00,7091,1,,,1,0,
3027080,09:21:04,09:21:04,7733,2,,,,411.62,0
3027080,09:21:48,09:21:48,9503,3,,,,618.09,0
3027080,09:22:31,09:22:31,23,4,,,,863.73,0
3027080,09:23:28,09:23:28,24,5,,,,1217.55,0
3027080,09:24:30,09:24:30,26,6,,,,1559.5,0
3027080,09:25:41,09:25:41,27,7,,,,1958.56,0
3027080,09:26:11,09:26:11,28,8,,,,2121.44,0
3027080,09:27:11,09:27:11,29,9,,,,2459.47,0
3027080,09:28:17,09:28:17,30,10,,,,2763.33,0
3027080,09:29:00,09:29:00,772,11,,,,2957.37,
3027080,09:30:03,09:30:03,2359,12,,,,3371,0
3027080,09:30:36,09:30:36,2360,13,,,,3558.02,0
3027080,09:30:57,09:30:57,2361,14,,,,3692.62,0
3027080,09:31:44,09:31:44,2362,15,,,,4002.49,0
3027080,09:32:08,09:32:08,2363,16,,,,4183.49,0
3027080,09:32:28,09:32:28,2364,17,,,,4369.86,0
3027080,09:32:52,09:32:52,9501,18,,,,4537.55,0
3027080,09:33:16,09:33:16,2366,19,,,,4746.65,0
3027080,09:33:34,09:33:34,2367,20,,,,4901.35,0
3027080,09:34:00,09:34:00,2368,21,,,,5107.16,0
3027080,09:34:44,09:34:44,2369,22,,,,5368.74,0
3027080,09:35:25,09:35:25,2370,23,,,,5688.92,0
3027080,09:36:00,09:36:00,34,24,,,,5946.77,
3027080,09:36:54,09:36:54,3500,25,,,,6383.44,0
3027080,09:37:28,09:37:28,3501,26,,,,6653.74,0
3027080,09:38:02,09:38:02,2476,27,,,,6920.44,0
3027080,09:38:34,09:38:34,2477,28,,,,7203.51,0
3027080,09:39:10,09:39:10,2478,29,,,,7514.16,0
3027080,09:39:36,09:39:36,2479,30,,,,7732.12,0
3027080,09:40:42,09:40:42,2482,31,,,,8267.43,0
3027080,09:41:14,09:41:14,3502,32,,,,8500.06,0
3027080,09:41:47,09:41:47,3503,33,,,,8723.88,0
3027080,09:42:16,09:42:16,3504,34,,,,8978.72,0
3027080,09:43:00,09:43:00,6,35,,1,,9356.81,
3683020,24:20:00,24:20:00,7091,1,,,1,0,
3683020,24:20:50,24:20:50,7733,2,,,,411.62,0
3683020,24:21:24,24:21:24,9503,3,,,,618.09,0
3683020,24:21:57,24:21:57,23,4,,,,863.73,0
3683020,24:22:41,24:22:41,24,5,,,,1217.55,0
3683020,24:23:30,24:23:30,26,6,,,,1559.5,0
3683020,24:24:25,24:24:25,27,7,,,,1958.56,0
3683020,24:24:48,24:24:48,28,8,,,,2121.44,0
3683020,24:25:35,24:25:35,29,9,,,,2459.47,0
3683020,24:26:27,24:26:27,30,10,,,,2763.33,0
3683020,24:27:00,24:27:00,772,11,,,,2957.37,
3683020,24:27:45,24:27:45,2359,12,,,,3371,0
3683020,24:28:09,24:28:09,2360,13,,,,3558.02,0
3683020,24:28:24,24:28:24,2361,14,,,,3692.62,0
3683020,24:28:57,24:28:57,2362,15,,,,4002.49,0
3683020,24:29:14,24:29:14,2363,16,,,,4183.49,0
3683020,24:29:28,24:29:28,2364,17,,,,4369.86,0
3683020,24:29:46,24:29:46,9501,18,,,,4537.55,0
3683020,24:30:03,24:30:03,2366,19,,,,4746.65,0
3683020,24:30:16,24:30:16,2367,20,,,,4901.35,0
3683020,24:30:34,24:30:34,2368,21,,,,5107.16,0
3683020,24:31:06,24:31:06,2369,22,,,,5368.74,0
3683020,24:31:35,24:31:35,2370,23,,,,5688.92,0
3683020,24:32:00,24:32:00,34,24,,,,5946.77,
3683020,24:32:38,24:32:38,3500,25,,,,6383.44,0
3683020,24:33:03,24:33:03,3501,26,,,,6653.74,0
3683020,24:33:27,24:33:27,2476,27,,,,6920.44,0
3683020,24:33:50,24:33:50,2477,28,,,,7203.51,0
3683020,24:34:16,24:34:16,2478,29,,,,7514.16,0
3683020,24:34:34,24:34:34,2479,30,,,,7732.12,0
3683020,24:35:21,24:35:21,2482,31,,,,8267.43,0
3683020,24:35:44,24:35:44,3502,32,,,,8500.06,0
3683020,24:36:07,24:36:07,3503,33,,,,8723.88,0
3683020,24:36:29,24:36:29,3504,34,,,,8978.72,0
3683020,24:37:00,24:37:00,6,35,,1,,9356.81,
3683030,24:20:00,24:20:00,7091,1,,,1,0,
3683030,24:20:50,24:20:50,7733,2,,,,411.62,0
3683030,24:21:24,24:21:24,9503,3,,,,618.09,0
3683030,24:21:57,24:21:57,23,4,,,,863.73,0
3683030,24:22:41,24:22:41,24,5,,,,1217.55,0
3683030,24:23:30,24:23:30,26,6,,,,1559.5,0
3683030,24:24:25,24:24:25,27,7,,,,1958.56,0
3683030,24:24:48,24:24:48,28,8,,,,2121.44,0
3683030,24:25:35,24:25:35,29,9,,,,2459.47,0
3683030,24:26:27,24:26:27,30,10,,,,2763.33,0
3683030,24:27:00,24:27:00,772,11,,,,2957.37,
3683030,24:27:45,24:27:45,2359,12,,,,3371,0
3683030,24:28:09,24:28:09,2360,13,,,,3558.02,0
3683030,24:28:24,24:28:24,2361,14,,,,3692.62,0
3683030,24:28:57,24:28:57,2362,15,,,,4002.49,0
3683030,24:29:14,24:29:14,2363,16,,,,4183.49,0
3683030,24:29:28,24:29:28,2364,17,,,,4369.86,0
3683030,24:29:46,24:29:46,9501,18,,,,4537.55,0
3683030,24:30:03,24:30:03,2366,19,,,,4746.65,0
3683030,24:30:16,24:30:16,2367,20,,,,4901.35,0
3683030,24:30:34,24:30:34,2368,21,,,,5107.16,0
3683030,24:31:06,24:31:06,2369,22,,,,5368.74,0
3683030,24:31:35,24:31:35,2370,23,,,,5688.92,0
3683030,24:32:00,24:32:00,34,24,,,,5946.77,
3683030,24:32:38,24:32:38,3500,25,,,,6383.44,0
3683030,24:33:03,24:33:03,3501,26,,,,6653.74,0
3683030,24:33:27,24:33:27,2476,27,,,,6920.44,0
3683030,24:33:50,24:33:50,2477,28,,,,7203.51,0
3683030,24:34:16,24:34:16,2478,29,,,,7514.16,0
3683030,24:34:34,24:34:34,2479,30,,,,7732.12,0
3683030,24:35:21,24:35:21,2482,31,,,,8267.43,0
3683030,24:35:44,24:35:44,3502,32,,,,8500.06,0
3683030,24:36:07,24:36:07,3503,33,,,,8723.88,0
3683030,24:36:29,24:36:29,3504,34,,,,8978.72,0
3683030,24:37:00,24:37:00,6,35,,1,,9356.81,
3683040,24:20:00,24:20:00,7091,1,,,1,0,
3683040,24:20:50,24:20:50,7733,2,,,,411.62,0
3683040,24:21:24,24:21:24,9503,3,,,,618.09,0
3683040,24:21:57,24:21:57,23,4,,,,863.73,0
3683040,24:22:41,24:22:41,24,5,,,,1217.55,0
3683040,24:23:30,24:23:30,26,6,,,,1559.5,0
3683040,24:24:25,24:24:25,27,7,,,,1958.56,0
3683040,24:24:48,24:24:48,28,8,,,,2121.44,0
3683040,24:25:35,24:25:35,29,9,,,,2459.47,0
3683040,24:26:27,24:26:27,30,10,,,,2763.33,0
3683040,24:27:00,24:27:00,772,11,,,,2957.37,
3683040,24:27:45,24:27:45,2359,12,,,,3371,0
3683040,24:28:09,24:28:09,2360,13,,,,3558.02,0
3683040,24:28:24,24:28:24,2361,14,,,,3692.62,0
3683040,24:28:57,24:28:57,2362,15,,,,4002.49,0
3683040,24:29:14,24:29:14,2363,16,,,,4183.49,0
3683040,24:29:28,24:29:28,2364,17,,,,4369.86,0
3683040,24:29:46,24:29:46,9501,18,,,,4537.55,0
3683040,24:30:03,24:30:03,2366,19,,,,4746.65,0
3683040,24:30:16,24:30:16,2367,20,,,,4901.35,0
3683040,24:30:34,24:30:34,2368,21,,,,5107.16,0
3683040,24:31:06,24:31:06,2369,22,,,,5368.74,0
3683040,24:31:35,24:31:35,2370,23,,,,5688.92,0
3683040,24:32:00,24:32:00,34,24,,,,5946.77,
3683040,24:32:38,24:32:38,3500,25,,,,6383.44,0
3683040,24:33:03,24:33:03,3501,26,,,,6653.74,0
3683040,24:33:27,24:33:27,2476,27,,,,6920.44,0
3683040,24:33:50,24:33:50,2477,28,,,,7203.51,0
3683040,24:34:16,24:34:16,2478,29,,,,7514.16,0
3683040,24:34:34,24:34:34,2479,30,,,,7732.12,0
3683040,24:35:21,24:35:21,2482,31,,,,8267.43,0
3683040,24:35:44,24:35:44,3502,32,,,,8500.06,0
3683040,24:36:07,24:36:07,3503,33,,,,8723.88,0
3683040,24:36:29,24:36:29,3504,34,,,,8978.72,0
3683040,24:37:00,24:37:00,6,35,,1,,9356.81,
3683050,24:20:00,24:20:00,7091,1,,,1,0,
3683050,24:20:50,24:20:50,7733,2,,,,411.62,0
3683050,24:21:24,24:21:24,9503,3,,,,618.09,0
3683050,24:21:57,24:21:57,23,4,,,,863.73,0
3683050,24:22:41,24:22:41,24,5,,,,1217.55,0
3683050,24:23:30,24:23:30,26,6,,,,1559.5,0
3683050,24:24:25,24:24:25,27,7,,,,1958.56,0
3683050,24:24:48,24:24:48,28,8,,,,2121.44,0
3683050,24:25:35,24:25:35,29,9,,,,2459.47,0
3683050,24:26:27,24:26:27,30,10,,,,2763.33,0
3683050,24:27:00,24:27:00,772,11,,,,2957.37,
3683050,24:27:45,24:27:45,2359,12,,,,3371,0
3683050,24:28:09,24:28:09,2360,13,,,,3558.02,0
3683050,24:28:24,24:28:24,2361,14,,,,3692.62,0
3683050,24:28:57,24:28:57,2362,15,,,,4002.49,0
3683050,24:29:14,24:29:14,2363,16,,,,4183.49,0
3683050,24:29:28,24:29:28,2364,17,,,,4369.86,0
3683050,24:29:46,24:29:46,9501,18,,,,4537.55,0
3683050,24:30:03,24:30:03,2366,19,,,,4746.65,0
3683050,24:30:16,24:30:16,2367,20,,,,4901.35,0
3683050,24:30:34,24:30:34,2368,21,,,,5107.16,0
3683050,24:31:06,24:31:06,2369,22,,,,5368.74,0
3683050,24:31:35,24:31:35,2370,23,,,,5688.92,0
3683050,24:32:00,24:32:00,34,24,,,,5946.77,
3683050,24:32:38,24:32:38,3500,25,,,,6383.44,0
3683050,24:33:03,24:33:03,3501,26,,,,6653.74,0
3683050,24:33:27,24:33:27,2476,27,,,,6920.44,0
3683050,24:33:50,24:33:50,2477,28,,,,7203.51,0
3683050,24:34:16,24:34:16,2478,29,,,,7514.16,0
3683050,24:34:34,24:34:34,2479,30,,,,7732.12,0
3683050,24:35:21,24:35:21,2482,31,,,,8267.43,0
3683050,24:35:44,24:35:44,3502,32,,,,8500.06,0
3683050,24:36:07,24:36:07,3503,33,,,,8723.88,0
3683050,24:36:29,24:36:29,3504,34,,,,8978.72,0
3683050,24:37:00,24:37:00,6,35,,1,,9356.81,
3683060,24:20:00,24:20:00,7091,1,,,1,0,
3683060,24:20:50,24:20:50,7733,2,,,,411.62,0
3683060,24:21:24,24:21:24,9503,3,,,,618.09,0
3683060,24:21:57,24:21:57,23,4,,,,863.73,0
3683060,24:22:41,24:22:41,24,5,,,,1217.55,0
3683060,24:23:30,24:23:30,26,6,,,,1559.5,0
3683060,24:24:25,24:24:25,27,7,,,,1958.56,0
3683060,24:24:48,24:24:48,28,8,,,,2121.44,0
3683060,24:25:35,24:25:35,29,9,,,,2459.47,0
3683060,24:26:27,24:26:27,30,10,,,,2763.33,0
3683060,24:27:00,24:27:00,772,11,,,,2957.37,
3683060,24:27:45,24:27:45,2359,12,,,,3371,0
3683060,24:28:09,24:28:09,2360,13,,,,3558.02,0
3683060,24:28:24,24:28:24,2361,14,,,,3692.62,0
3683060,24:28:57,24:28:57,2362,15,,,,4002.49,0
3683060,24:29:14,24:29:14,2363,16,,,,4183.49,0
3683060,24:29:28,24:29:28,2364,17,,,,4369.86,0
3683060,24:29:46,24:29:46,9501,18,,,,4537.55,0
3683060,24:30:03,24:30:03,2366,19,,,,4746.65,0
3683060,24:30:16,24:30:16,2367,20,,,,4901.35,0
3683060,24:30:34,24:30:34,2368,21,,,,5107.16,0
3683060,24:31:06,24:31:06,2369,22,,,,5368.74,0
3683060,24:31:35,24:31:35,2370,23,,,,5688.92,0
3683060,24:32:00,24:32:00,34,24,,,,5946.77,
3683060,24:32:38,24:32:38,3500,25,,,,6383.44,0
3683060,24:33:03,24:33:03,3501,26,,,,6653.74,0
3683060,24:33:27,24:33:27,2476,27,,,,6920.44,0
3683060,24:33:50,24:33:50,2477,28,,,,7203.51,0
3683060,24:34:16,24:34:16,2478,29,,,,7514.16,0
3683060,24:34:34,24:34:34,2479,30,,,,7732.12,0
3683060,24:35:21,24:35:21,2482,31,,,,8267.43,0
3683060,24:35:44,24:35:44,3502,32,,,,8500.06,0
3683060,24:36:07,24:36:07,3503,33,,,,8723.88,0
3683060,24:36:29,24:36:29,3504,34,,,,8978.72,0
3683060,24:37:00,24:37:00,6,35,,1,,9356.81,
3683080,24:20:00,24:20:00,7091,1,,,1,0,
3683080,24:20:50,24:20:50,7733,2,,,,411.62,0
3683080,24:21:24,24:21:24,9503,3,,,,618.09,0
3683080,24:21:57,24:21:57,23,4,,,,863.73,0
3683080,24:22:41,24:22:41,24,5,,,,1217.55,0
3683080,24:23:30,24:23:30,26,6,,,,1559.5,0
3683080,24:24:25,24:24:25,27,7,,,,1958.56,0
3683080,24:24:48,24:24:48,28,8,,,,2121.44,0
3683080,24:25:35,24:25:35,29,9,,,,2459.47,0
3683080,24:26:27,24:26:27,30,10,,,,2763.33,0
3683080,24:27:00,24:27:00,772,11,,,,2957.37,
3683080,24:27:45,24:27:45,2359,12,,,,3371,0
3683080,24:28:09,24:28:09,2360,13,,,,3558.02,0
3683080,24:28:24,24:28:24,2361,14,,,,3692.62,0
3683080,24:28:57,24:28:57,2362,15,,,,4002.49,0
3683080,24:29:14,24:29:14,2363,16,,,,4183.49,0
3683080,24:29:28,24:29:28,2364,17,,,,4369.86,0
3683080,24:29:46,24:29:46,9501,18,,,,4537.55,0
3683080,24:30:03,24:30:03,2366,19,,,,4746.65,0
3683080,24:30:16,24:30:16,2367,20,,,,4901.35,0
3683080,24:30:34,24:30:34,2368,21,,,,5107.16,0
3683080,24:31:06,24:31:06,2369,22,,,,5368.74,0
3683080,24:31:35,24:31:35,2370,23,,,,5688.92,0
3683080,24:32:00,24:32:00,34,24,,,,5946.77,
3683080,24:32:38,24:32:38,3500,25,,,,6383.44,0
3683080,24:33:03,24:33:03,3501,26,,,,6653.74,0
3683080,24:33:27,24:33:27,2476,27,,,,6920.44,0
3683080,24:33:50,24:33:50,2477,28,,,,7203.51,0
3683080,24:34:16,24:34:16,2478,29,,,,7514.16,0
3683080,24:34:34,24:34:34,2479,30,,,,7732.12,0
3683080,24:35:21,24:35:21,2482,31,,,,8267.43,0
3683080,24:35:44,24:35:44,3502,32,,,,8500.06,0
3683080,24:36:07,24:36:07,3503,33,,,,8723.88,0
3683080,24:36:29,24:36:29,3504,34,,,,8978.72,0
3683080,24:37:00,24:37:00,6,35,,1,,9356.81,
3830020,23:20:00,23:20:00,7091,1,,,1,0,
3830020,23:20:50,23:20:50,7733,2,,,,411.62,0
3830020,23:21:24,23:21:24,9503,3,,,,618.09,0
3830020,23:21:57,23:21:57,23,4,,,,863.73,0
3830020,23:22:41,23:22:41,24,5,,,,1217.55,0
3830020,23:23:30,23:23:30,26,6,,,,1559.5,0
3830020,23:24:25,23:24:25,27,7,,,,1958.56,0
3830020,23:24:48,23:24:48,28,8,,,,2121.44,0
3830020,23:25:35,23:25:35,29,9,,,,2459.47,0
3830020,23:26:27,23:26:27,30,10,,,,2763.33,0
3830020,23:27:00,23:27:00,772,11,,,,2957.37,
3830020,23:27:45,23:27:45,2359,12,,,,3371,0
3830020,23:28:09,23:28:09,2360,13,,,,3558.02,0
3830020,23:28:24,23:28:24,2361,14,,,,3692.62,0
3830020,23:28:57,23:28:57,2362,15,,,,4002.49,0
3830020,23:29:14,23:29:14,2363,16,,,,4183.49,0
3830020,23:29:28,23:29:28,2364,17,,,,4369.86,0
3830020,23:29:46,23:29:46,9501,18,,,,4537.55,0
3830020,23:30:03,23:30:03,2366,19,,,,4746.65,0
3830020,23:30:16,23:30:16,2367,20,,,,4901.35,0
3830020,23:30:34,23:30:34,2368,21,,,,5107.16,0
3830020,23:31:06,23:31:06,2369,22,,,,5368.74,0
3830020,23:31:35,23:31:35,2370,23,,,,5688.92,0
3830020,23:32:00,23:32:00,34,24,,,,5946.77,
3830020,23:32:38,23:32:38,3500,25,,,,6383.44,0
3830020,23:33:03,23:33:03,3501,26,,,,6653.74,0
3830020,23:33:27,23:33:27,2476,27,,,,6920.44,0
3830020,23:33:50,23:33:50,2477,28,,,,7203.51,0
3830020,23:34:16,23:34:16,2478,29,,,,7514.16,0
3830020,23:34:34,23:34:34,2479,30,,,,7732.12,0
3830020,23:35:21,23:35:21,2482,31,,,,8267.43,0
3830020,23:35:44,23:35:44,3502,32,,,,8500.06,0
3830020,23:36:07,23:36:07,3503,33,,,,8723.88,0
3830020,23:36:29,23:36:29,3504,34,,,,8978.72,0
3830020,23:37:00,23:37:00,6,35,,1,,9356.81,
3830030,23:20:00,23:20:00,7091,1,,,1,0,
3830030,23:20:50,23:20:50,7733,2,,,,411.62,0
3830030,23:21:24,23:21:24,9503,3,,,,618.09,0
3830030,23:21:57,23:21:57,23,4,,,,863.73,0
3830030,23:22:41,23:22:41,24,5,,,,1217.55,0
3830030,23:23:30,23:23:30,26,6,,,,1559.5,0
3830030,23:24:25,23:24:25,27,7,,,,1958.56,0
3830030,23:24:48,23:24:48,28,8,,,,2121.44,0
3830030,23:25:35,23:25:35,29,9,,,,2459.47,0
3830030,23:26:27,23:26:27,30,10,,,,2763.33,0
3830030,23:27:00,23:27:00,772,11,,,,2957.37,
3830030,23:27:45,23:27:45,2359,12,,,,3371,0
3830030,23:28:09,23:28:09,2360,13,,,,3558.02,0
3830030,23:28:24,23:28:24,2361,14,,,,3692.62,0
3830030,23:28:57,23:28:57,2362,15,,,,4002.49,0
3830030,23:29:14,23:29:14,2363,16,,,,4183.49,0
3830030,23:29:28,23:29:28,2364,17,,,,4369.86,0
3830030,23:29:46,23:29:46,9501,18,,,,4537.55,0
3830030,23:30:03,23:30:03,2366,19,,,,4746.65,0
3830030,23:30:16,23:30:16,2367,20,,,,4901.35,0
3830030,23:30:34,23:30:34,2368,21,,,,5107.16,0
3830030,23:31:06,23:31:06,2369,22,,,,5368.74,0
3830030,23:31:35,23:31:35,2370,23,,,,5688.92,0
3830030,23:32:00,23:32:00,34,24,,,,5946.77,
3830030,23:32:38,23:32:38,3500,25,,,,6383.44,0
3830030,23:33:03,23:33:03,3501,26,,,,6653.74,0
3830030,23:33:27,23:33:27,2476,27,,,,6920.44,0
3830030,23:33:50,23:33:50,2477,28,,,,7203.51,0
3830030,23:34:16,23:34:16,2478,29,,,,7514.16,0
3830030,23:34:34,23:34:34,2479,30,,,,7732.12,0
3830030,23:35:21,23:35:21,2482,31,,,,8267.43,0
3830030,23:35:44,23:35:44,3502,32,,,,8500.06,0
3830030,23:36:07,23:36:07,3503,33,,,,8723.88,0
3830030,23:36:29,23:36:29,3504,34,,,,8978.72,0
3830030,23:37:00,23:37:00,6,35,,1,,9356.81,
3830040,23:20:00,23:20:00,7091,1,,,1,0,
3830040,23:20:50,23:20:50,7733,2,,,,411.62,0
3830040,23:21:24,23:21:24,9503,3,,,,618.09,0
3830040,23:21:57,23:21:57,23,4,,,,863.73,0
3830040,23:22:41,23:22:41,24,5,,,,1217.55,0
3830040,23:23:30,23:23:30,26,6,,,,1559.5,0
3830040,23:24:25,23:24:25,27,7,,,,1958.56,0
3830040,23:24:48,23:24:48,28,8,,,,2121.44,0
3830040,23:25:35,23:25:35,29,9,,,,2459.47,0
3830040,23:26:27,23:26:27,30,10,,,,2763.33,0
3830040,23:27:00,23:27:00,772,11,,,,2957.37,
3830040,23:27:45,23:27:45,2359,12,,,,3371,0
3830040,23:28:09,23:28:09,2360,13,,,,3558.02,0
3830040,23:28:24,23:28:24,2361,14,,,,3692.62,0
3830040,23:28:57,23:28:57,2362,15,,,,4002.49,0
3830040,23:29:14,23:29:14,2363,16,,,,4183.49,0
3830040,23:29:28,23:29:28,2364,17,,,,4369.86,0
3830040,23:29:46,23:29:46,9501,18,,,,4537.55,0
3830040,23:30:03,23:30:03,2366,19,,,,4746.65,0
3830040,23:30:16,23:30:16,2367,20,,,,4901.35,0
3830040,23:30:34,23:30:34,2368,21,,,,5107.16,0
3830040,23:31:06,23:31:06,2369,22,,,,5368.74,0
3830040,23:31:35,23:31:35,2370,23,,,,5688.92,0
3830040,23:32:00,23:32:00,34,24,,,,5946.77,
3830040,23:32:38,23:32:38,3500,25,,,,6383.44,0
3830040,23:33:03,23:33:03,3501,26,,,,6653.74,0
3830040,23:33:27,23:33:27,2476,27,,,,6920.44,0
3830040,23:33:50,23:33:50,2477,28,,,,7203.51,0
3830040,23:34:16,23:34:16,2478,29,,,,7514.16,0
3830040,23:34:34,23:34:34,2479,30,,,,7732.12,0
3830040,23:35:21,23:35:21,2482,31,,,,8267.43,0
3830040,23:35:44,23:35:44,3502,32,,,,8500.06,0
3830040,23:36:07,23:36:07,3503,33,,,,8723.88,0
3830040,23:36:29,23:36:29,3504,34,,,,8978.72,0
3830040,23:37:00,23:37:00,6,35,,1,,9356.81,
3830050,23:20:00,23:20:00,7091,1,,,1,0,
3830050,23:20:50,23:20:50,7733,2,,,,411.62,0
3830050,23:21:24,23:21:24,9503,3,,,,618.09,0
3830050,23:21:57,23:21:57,23,4,,,,863.73,0
3830050,23:22:41,23:22:41,24,5,,,,1217.55,0
3830050,23:23:30,23:23:30,26,6,,,,1559.5,0
3830050,23:24:25,23:24:25,27,7,,,,1958.56,0
3830050,23:24:48,23:24:48,28,8,,,,2121.44,0
3830050,23:25:35,23:25:35,29,9,,,,2459.47,0
3830050,23:26:27,23:26:27,30,10,,,,2763.33,0
3830050,23:27:00,23:27:00,772,11,,,,2957.37,
3830050,23:27:45,23:27:45,2359,12,,,,3371,0
3830050,23:28:09,23:28:09,2360,13,,,,3558.02,0
3830050,23:28:24,23:28:24,2361,14,,,,3692.62,0
3830050,23:28:57,23:28:57,2362,15,,,,4002.49,0
3830050,23:29:14,23:29:14,2363,16,,,,4183.49,0
3830050,23:29:28,23:29:28,2364,17,,,,4369.86,0
3830050,23:29:46,23:29:46,9501,18,,,,4537.55,0
3830050,23:30:03,23:30:03,2366,19,,,,4746.65,0
3830050,23:30:16,23:30:16,2367,20,,,,4901.35,0
3830050,23:30:34,23:30:34,2368,21,,,,5107.16,0
3830050,23:31:06,23:31:06,2369,22,,,,5368.74,0
3830050,23:31:35,23:31:35,2370,23,,,,5688.92,0
3830050,23:32:00,23:32:00,34,24,,,,5946.77,
3830050,23:32:38,23:32:38,3500,25,,,,6383.44,0
3830050,23:33:03,23:33:03,3501,26,,,,6653.74,0
3830050,23:33:27,23:33:27,2476,27,,,,6920.44,0
3830050,23:33:50,23:33:50,2477,28,,,,7203.51,0
3830050,23:34:16,23:34:16,2478,29,,,,7514.16,0
3830050,23:34:34,23:34:34,2479,30,,,,7732.12,0
3830050,23:35:21,23:35:21,2482,31,,,,8267.43,0
3830050,23:35:44,23:35:44,3502,32,,,,8500.06,0
3830050,23:36:07,23:36:07,3503,33,,,,8723.88,0
3830050,23:36:29,23:36:29,3504,34,,,,8978.72,0
3830050,23:37:00,23:37:00,6,35,,1,,9356.81,
3830060,23:20:00,23:20:00,7091,1,,,1,0,
3830060,23:20:50,23:20:50,7733,2,,,,411.62,0
3830060,23:21:24,23:21:24,9503,3,,,,618.09,0
3830060,23:21:57,23:21:57,23,4,,,,863.73,0
3830060,23:22:41,23:22:41,24,5,,,,1217.55,0
3830060,23:23:30,23:23:30,26,6,,,,1559.5,0
3830060,23:24:25,23:24:25,27,7,,,,1958.56,0
3830060,23:24:48,23:24:48,28,8,,,,2121.44,0
3830060,23:25:35,23:25:35,29,9,,,,2459.47,0
3830060,23:26:27,23:26:27,30,10,,,,2763.33,0
3830060,23:27:00,23:27:00,772,11,,,,2957.37,
3830060,23:27:45,23:27:45,2359,12,,,,3371,0
3830060,23:28:09,23:28:09,2360,13,,,,3558.02,0
3830060,23:28:24,23:28:24,2361,14,,,,3692.62,0
3830060,23:28:57,23:28:57,2362,15,,,,4002.49,0
3830060,23:29:14,23:29:14,2363,16,,,,4183.49,0
3830060,23:29:28,23:29:28,2364,17,,,,4369.86,0
3830060,23:29:46,23:29:46,9501,18,,,,4537.55,0
3830060,23:30:03,23:30:03,2366,19,,,,4746.65,0
3830060,23:30:16,23:30:16,2367,20,,,,4901.35,0
3830060,23:30:34,23:30:34,2368,21,,,,5107.16,0
3830060,23:31:06,23:31:06,2369,22,,,,5368.74,0
3830060,23:31:35,23:31:35,2370,23,,,,5688.92,0
3830060,23:32:00,23:32:00,34,24,,,,5946.77,
3830060,23:32:38,23:32:38,3500,25,,,,6383.44,0
3830060,23:33:03,23:33:03,3501,26,,,,6653.74,0
3830060,23:33:27,23:33:27,2476,27,,,,6920.44,0
3830060,23:33:50,23:33:50,2477,28,,,,7203.51,0
3830060,23:34:16,23:34:16,2478,29,,,,7514.16,0
3830060,23:34:34,23:34:34,2479,30,,,,7732.12,0
3830060,23:35:21,23:35:21,2482,31,,,,8267.43,0
3830060,23:35:44,23:35:44,3502,32,,,,8500.06,0
3830060,23:36:07,23:36:07,3503,33,,,,8723.88,0
3830060,23:36:29,23:36:29,3504,34,,,,8978.72,0
3830060,23:37:00,23:37:00,6,35,,1,,9356.81,
3830080,23:20:00,23:20:00,7091,1,,,1,0,
3830080,23:20:50,23:20:50,7733,2,,,,411.62,0
3830080,23:21:24,23:21:24,9503,3,,,,618.09,0
3830080,23:21:57,23:21:57,23,4,,,,863.73,0
3830080,23:22:41,23:22:41,24,5,,,,1217.55,0
3830080,23:23:30,23:23:30,26,6,,,,1559.5,0
3830080,23:24:25,23:24:25,27,7,,,,1958.56,0
3830080,23:24:48,23:24:48,28,8,,,,2121.44,0
3830080,23:25:35,23:25:35,29,9,,,,2459.47,0
3830080,23:26:27,23:26:27,30,10,,,,2763.33,0
3830080,23:27:00,23:27:00,772,11,,,,2957.37,
3830080,23:27:45,23:27:45,2359,12,,,,3371,0
3830080,23:28:09,23:28:09,2360,13,,,,3558.02,0
3830080,23:28:24,23:28:24,2361,14,,,,3692.62,0
3830080,23:28:57,23:28:57,2362,15,,,,4002.49,0
3830080,23:29:14,23:29:14,2363,16,,,,4183.49,0
3830080,23:29:28,23:29:28,2364,17,,,,4369.86,0
3830080,23:29:46,23:29:46,9501,18,,,,4537.55,0
3830080,23:30:03,23:30:03,2366,19,,,,4746.65,0
3830080,23:30:16,23:30:16,2367,20,,,,4901.35,0
3830080,23:30:34,23:30:34,2368,21,,,,5107.16,0
3830080,23:31:06,23:31:06,2369,22,,,,5368.74,0
3830080,23:31:35,23:31:35,2370,23,,,,5688.92,0
3830080,23:32:00,23:32:00,34,24,,,,5946.77,
3830080,23:32:38,23:32:38,3500,25,,,,6383.44,0
3830080,23:33:03,23:33:03,3501,26,,,,6653.74,0
3830080,23:33:27,23:33:27,2476,27,,,,6920.44,0
3830080,23:33:50,23:33:50,2477,28,,,,7203.51,0
3830080,23:34:16,23:34:16,2478,29,,,,7514.16,0
3830080,23:34:34,23:34:34,2479,30,,,,7732.12,0
3830080,23:35:21,23:35:21,2482,31,,,,8267.43,0
3830080,23:35:44,23:35:44,3502,32,,,,8500.06,0
3830080,23:36:07,23:36:07,3503,33,,,,8723.88,0
3830080,23:36:29,23:36:29,3504,34,,,,8978.72,0
3830080,23:37:00,23:37:00,6,35,,1,,9356.81,
405020,11:51:00,11:51:00,7091,1,,,1,0,
405020,11:52:04,11:52:04,7733,2,,,,411.62,0
405020,11:52:48,11:52:48,9503,3,,,,618.09,0
405020,11:53:31,11:53:31,23,4,,,,863.73,0
405020,11:54:28,11:54:28,24,5,,,,1217.55,0
405020,11:55:30,11:55:30,26,6,,,,1559.5,0
405020,11:56:41,11:56:41,27,7,,,,1958.56,0
405020,11:57:11,11:57:11,28,8,,,,2121.44,0
405020,11:58:11,11:58:11,29,9,,,,2459.47,0
405020,11:59:17,11:59:17,30,10,,,,2763.33,0
405020,12:00:00,12:00:00,772,11,,,,2957.37,
405020,12:01:03,12:01:03,2359,12,,,,3371,0
405020,12:01:36,12:01:36,2360,13,,,,3558.02,0
405020,12:01:57,12:01:57,2361,14,,,,3692.62,0
405020,12:02:44,12:02:44,2362,15,,,,4002.49,0
405020,12:03:08,12:03:08,2363,16,,,,4183.49,0
405020,12:03:28,12:03:28,2364,17,,,,4369.86,0
405020,12:03:52,12:03:52,9501,18,,,,4537.55,0
405020,12:04:16,12:04:16,2366,19,,,,4746.65,0
405020,12:04:34,12:04:34,2367,20,,,,4901.35,0
405020,12:05:00,12:05:00,2368,21,,,,5107.16,0
405020,12:05:44,12:05:44,2369,22,,,,5368.74,0
405020,12:06:25,12:06:25,2370,23,,,,5688.92,0
405020,12:07:00,12:07:00,34,24,,,,5946.77,
405020,12:07:54,12:07:54,3500,25,,,,6383.44,0
405020,12:08:28,12:08:28,3501,26,,,,6653.74,0
405020,12:09:02,12:09:02,2476,27,,,,6920.44,0
405020,12:09:34,12:09:34,2477,28,,,,7203.51,0
405020,12:10:10,12:10:10,2478,29,,,,7514.16,0
405020,12:10:36,12:10:36,2479,30,,,,7732.12,0
405020,12:11:42,12:11:42,2482,31,,,,8267.43,0
405020,12:12:14,12:12:14,3502,32,,,,8500.06,0
405020,12:12:47,12:12:47,3503,33,,,,8723.88,0
405020,12:13:16,12:13:16,3504,34,,,,8978.72,0
405020,12:14:00,12:14:00,6,35,,1,,9356.81,
405030,11:51:00,11:51:00,7091,1,,,1,0,
405030,11:52:04,11:52:04,7733,2,,,,411.62,0
405030,11:52:48,11:52:48,9503,3,,,,618.09,0
405030,11:53:31,11:53:31,23,4,,,,863.73,0
405030,11:54:28,11:54:28,24,5,,,,1217.55,0
405030,11:55:30,11:55:30,26,6,,,,1559.5,0
405030,11:56:41,11:56:41,27,7,,,,1958.56,0
405030,11:57:11,11:57:11,28,8,,,,2121.44,0
405030,11:58:11,11:58:11,29,9,,,,2459.47,0
405030,11:59:17,11:59:17,30,10,,,,2763.33,0
405030,12:00:00,12:00:00,772,11,,,,2957.37,
405030,12:01:03,12:01:03,2359,12,,,,3371,0
405030,12:01:36,12:01:36,2360,13,,,,3558.02,0
405030,12:01:57,12:01:57,2361,14,,,,3692.62,0
405030,12:02:44,12:02:44,2362,15,,,,4002.49,0
405030,12:03:08,12:03:08,2363,16,,,,4183.49,0
405030,12:03:28,12:03:28,2364,17,,,,4369.86,0
405030,12:03:52,12:03:52,9501,18,,,,4537.55,0
405030,12:04:16,12:04:16,2366,19,,,,4746.65,0
405030,12:04:34,12:04:34,2367,20,,,,4901.35,0
405030,12:05:00,12:05:00,2368,21,,,,5107.16,0
405030,12:05:44,12:05:44,2369,22,,,,5368.74,0
405030,12:06:25,12:06:25,2370,23,,,,5688.92,0
405030,12:07:00,12:07:00,34,24,,,,5946.77,
405030,12:07:54,12:07:54,3500,25,,,,6383.44,0
405030,12:08:28,12:08:28,3501,26,,,,6653.74,0
405030,12:09:02,12:09:02,2476,27,,,,6920.44,0
405030,12:09:34,12:09:34,2477,28,,,,7203.51,0
405030,12:10:10,12:10:10,2478,29,,,,7514.16,0
405030,12:10:36,12:10:36,2479,30,,,,7732.12,0
405030,12:11:42,12:11:42,2482,31,,,,8267.43,0
405030,12:12:14,12:12:14,3502,32,,,,8500.06,0
405030,12:12:47,12:12:47,3503,33,,,,8723.88,0
405030,12:13:16,12:13:16,3504,34,,,,8978.72,0
405030,12:14:00,12:14:00,6,35,,1,,9356.81,
405040,11:51:00,11:51:00,7091,1,,,1,0,
405040,11:52:04,11:52:04,7733,2,,,,411.62,0
405040,11:52:48,11:52:48,9503,3,,,,618.09,0
405040,11:53:31,11:53:31,23,4,,,,863.73,0
405040,11:54:28,11:54:28,24,5,,,,1217.55,0
405040,11:55:30,11:55:30,26,6,,,,1559.5,0
405040,11:56:41,11:56:41,27,7,,,,1958.56,0
405040,11:57:11,11:57:11,28,8,,,,2121.44,0
405040,11:58:11,11:58:11,29,9,,,,2459.47,0
405040,11:59:17,11:59:17,30,10,,,,2763.33,0
405040,12:00:00,12:00:00,772,11,,,,2957.37,
405040,12:01:03,12:01:03,2359,12,,,,3371,0
405040,12:01:36,12:01:36,2360,13,,,,3558.02,0
405040,12:01:57,12:01:57,2361,14,,,,3692.62,0
405040,12:02:44,12:02:44,2362,15,,,,4002.49,0
405040,12:03:08,12:03:08,2363,16,,,,4183.49,0
405040,12:03:28,12:03:28,2364,17,,,,4369.86,0
405040,12:03:52,12:03:52,9501,18,,,,4537.55,0
405040,12:04:16,12:04:16,2366,19,,,,4746.65,0
405040,12:04:34,12:04:34,2367,20,,,,4901.35,0
405040,12:05:00,12:05:00,2368,21,,,,5107.16,0
405040,12:05:44,12:05:44,2369,22,,,,5368.74,0
405040,12:06:25,12:06:25,2370,23,,,,5688.92,0
405040,12:07:00,12:07:00,34,24,,,,5946.77,
405040,12:07:54,12:07:54,3500,25,,,,6383.44,0
405040,12:08:28,12:08:28,3501,26,,,,6653.74,0
405040,12:09:02,12:09:02,2476,27,,,,6920.44,0
405040,12:09:34,12:09:34,2477,28,,,,7203.51,0
405040,12:10:10,12:10:10,2478,29,,,,7514.16,0
405040,12:10:36,12:10:36,2479,30,,,,7732.12,0
405040,12:11:42,12:11:42,2482,31,,,,8267.43,0
405040,12:12:14,12:12:14,3502,32,,,,8500.06,0
405040,12:12:47,12:12:47,3503,33,,,,8723.88,0
405040,12:13:16,12:13:16,3504,34,,,,8978.72,0
405040,12:14:00,12:14:00,6,35,,1,,9356.81,
405050,11:51:00,11:51:00,7091,1,,,1,0,
405050,11:52:04,11:52:04,7733,2,,,,411.62,0
405050,11:52:48,11:52:48,9503,3,,,,618.09,0
405050,11:53:31,11:53:31,23,4,,,,863.73,0
405050,11:54:28,11:54:28,24,5,,,,1217.55,0
405050,11:55:30,11:55:30,26,6,,,,1559.5,0
405050,11:56:41,11:56:41,27,7,,,,1958.56,0
405050,11:57:11,11:57:11,28,8,,,,2121.44,0
405050,11:58:11,11:58:11,29,9,,,,2459.47,0
405050,11:59:17,11:59:17,30,10,,,,2763.33,0
405050,12:00:00,12:00:00,772,11,,,,2957.37,
405050,12:01:03,12:01:03,2359,12,,,,3371,0
405050,12:01:36,12:01:36,2360,13,,,,3558.02,0
405050,12:01:57,12:01:57,2361,14,,,,3692.62,0
405050,12:02:44,12:02:44,2362,15,,,,4002.49,0
405050,12:03:08,12:03:08,2363,16,,,,4183.49,0
405050,12:03:28,12:03:28,2364,17,,,,4369.86,0
405050,12:03:52,12:03:52,9501,18,,,,4537.55,0
405050,12:04:16,12:04:16,2366,19,,,,4746.65,0
405050,12:04:34,12:04:34,2367,20,,,,4901.35,0
405050,12:05:00,12:05:00,2368,21,,,,5107.16,0
405050,12:05:44,12:05:44,2369,22,,,,5368.74,0
405050,12:06:25,12:06:25,2370,23,,,,5688.92,0
405050,12:07:00,12:07:00,34,24,,,,5946.77,
405050,12:07:54,12:07:54,3500,25,,,,6383.44,0
405050,12:08:28,12:08:28,3501,26,,,,6653.74,0
405050,12:09:02,12:09:02,2476,27,,,,6920.44,0
405050,12:09:34,12:09:34,2477,28,,,,7203.51,0
405050,12:10:10,12:10:10,2478,29,,,,7514.16,0
405050,12:10:36,12:10:36,2479,30,,,,7732.12,0
405050,12:11:42,12:11:42,2482,31,,,,8267.43,0
405050,12:12:14,12:12:14,3502,32,,,,8500.06,0
405050,12:12:47,12:12:47,3503,33,,,,8723.88,0
405050,12:13:16,12:13:16,3504,34,,,,8978.72,0
405050,12:14:00,12:14:00,6,35,,1,,9356.81,
405060,11:51:00,11:51:00,7091,1,,,1,0,
405060,11:52:04,11:52:04,7733,2,,,,411.62,0
405060,11:52:48,11:52:48,9503,3,,,,618.09,0
405060,11:53:31,11:53:31,23,4,,,,863.73,0
405060,11:54:28,11:54:28,24,5,,,,1217.55,0
405060,11:55:30,11:55:30,26,6,,,,1559.5,0
405060,11:56:41,11:56:41,27,7,,,,1958.56,0
405060,11:57:11,11:57:11,28,8,,,,2121.44,0
405060,11:58:11,11:58:11,29,9,,,,2459.47,0
405060,11:59:17,11:59:17,30,10,,,,2763.33,0
405060,12:00:00,12:00:00,772,11,,,,2957.37,
405060,12:01:03,12:01:03,2359,12,,,,3371,0
405060,12:01:36,12:01:36,2360,13,,,,3558.02,0
405060,12:01:57,12:01:57,2361,14,,,,3692.62,0
405060,12:02:44,12:02:44,2362,15,,,,4002.49,0
405060,12:03:08,12:03:08,2363,16,,,,4183.49,0
405060,12:03:28,12:03:28,2364,17,,,,4369.86,0
405060,12:03:52,12:03:52,9501,18,,,,4537.55,0
405060,12:04:16,12:04:16,2366,19,,,,4746.65,0
405060,12:04:34,12:04:34,2367,20,,,,4901.35,0
405060,12:05:00,12:05:00,2368,21,,,,5107.16,0
405060,12:05:44,12:05:44,2369,22,,,,5368.74,0
405060,12:06:25,12:06:25,2370,23,,,,5688.92,0
405060,12:07:00,12:07:00,34,24,,,,5946.77,
405060,12:07:54,12:07:54,3500,25,,,,6383.44,0
405060,12:08:28,12:08:28,3501,26,,,,6653.74,0
405060,12:09:02,12:09:02,2476,27,,,,6920.44,0
405060,12:09:34,12:09:34,2477,28,,,,7203.51,0
405060,12:10:10,12:10:10,2478,29,,,,7514.16,0
405060,12:10:36,12:10:36,2479,30,,,,7732.12,0
405060,12:11:42,12:11:42,2482,31,,,,8267.43,0
405060,12:12:14,12:12:14,3502,32,,,,8500.06,0
405060,12:12:47,12:12:47,3503,33,,,,8723.88,0
405060,12:13:16,12:13:16,3504,34,,,,8978.72,0
405060,12:14:00,12:14:00,6,35,,1,,9356.81,
405080,11:51:00,11:51:00,7091,1,,,1,0,
405080,11:52:04,11:52:04,7733,2,,,,411.62,0
405080,11:52:48,11:52:48,9503,3,,,,618.09,0
405080,11:53:31,11:53:31,23,4,,,,863.73,0
405080,11:54:28,11:54:28,24,5,,,,1217.55,0
405080,11:55:30,11:55:30,26,6,,,,1559.5,0
405080,11:56:41,11:56:41,27,7,,,,1958.56,0
405080,11:57:11,11:57:11,28,8,,,,2121.44,0
405080,11:58:11,11:58:11,29,9,,,,2459.47,0
405080,11:59:17,11:59:17,30,10,,,,2763.33,0
405080,12:00:00,12:00:00,772,11,,,,2957.37,
405080,12:01:03,12:01:03,2359,12,,,,3371,0
405080,12:01:36,12:01:36,2360,13,,,,3558.02,0
405080,12:01:57,12:01:57,2361,14,,,,3692.62,0
405080,12:02:44,12:02:44,2362,15,,,,4002.49,0
405080,12:03:08,12:03:08,2363,16,,,,4183.49,0
405080,12:03:28,12:03:28,2364,17,,,,4369.86,0
405080,12:03:52,12:03:52,9501,18,,,,4537.55,0
405080,12:04:16,12:04:16,2366,19,,,,4746.65,0
405080,12:04:34,12:04:34,2367,20,,,,4901.35,0
405080,12:05:00,12:05:00,2368,21,,,,5107.16,0
405080,12:05:44,12:05:44,2369,22,,,,5368.74,0
405080,12:06:25,12:06:25,2370,23,,,,5688.92,0
405080,12:07:00,12:07:00,34,24,,,,5946.77,
405080,12:07:54,12:07:54,3500,25,,,,6383.44,0
405080,12:08:28,12:08:28,3501,26,,,,6653.74,0
405080,12:09:02,12:09:02,2476,27,,,,6920.44,0
405080,12:09:34,12:09:34,2477,28,,,,7203.51,0
405080,12:10:10,12:10:10,2478,29,,,,7514.16,0
405080,12:10:36,12:10:36,2479,30,,,,7732.12,0
405080,12:11:42,12:11:42,2482,31,,,,8267.43,0
405080,12:12:14,12:12:14,3502,32,,,,8500.06,0
405080,12:12:47,12:12:47,3503,33,,,,8723.88,0
405080,12:13:16,12:13:16,3504,34,,,,8978.72,0
405080,12:14:00,12:14:00,6,35,,1,,9356.81,
446020,13:50:00,13:50:00,7091,1,,,1,0,
446020,13:51:04,13:51:04,7733,2,,,,411.62,0
446020,13:51:48,13:51:48,9503,3,,,,618.09,0
446020,13:52:31,13:52:31,23,4,,,,863.73,0
446020,13:53:28,13:53:28,24,5,,,,1217.55,0
446020,13:54:30,13:54:30,26,6,,,,1559.5,0
446020,13:55:41,13:55:41,27,7,,,,1958.56,0
446020,13:56:11,13:56:11,28,8,,,,2121.44,0
446020,13:57:11,13:57:11,29,9,,,,2459.47,0
446020,13:58:17,13:58:17,30,10,,,,2763.33,0
446020,13:59:00,13:59:00,772,11,,,,2957.37,
446020,14:00:03,14:00:03,2359,12,,,,3371,0
446020,14:00:36,14:00:36,2360,13,,,,3558.02,0
446020,14:00:57,14:00:57,2361,14,,,,3692.62,0
446020,14:01:44,14:01:44,2362,15,,,,4002.49,0
446020,14:02:08,14:02:08,2363,16,,,,4183.49,0
446020,14:02:28,14:02:28,2364,17,,,,4369.86,0
446020,14:02:52,14:02:52,9501,18,,,,4537.55,0
446020,14:03:16,14:03:16,2366,19,,,,4746.65,0
446020,14:03:34,14:03:34,2367,20,,,,4901.35,0
446020,14:04:00,14:04:00,2368,21,,,,5107.16,0
446020,14:04:44,14:04:44,2369,22,,,,5368.74,0
446020,14:05:25,14:05:25,2370,23,,,,5688.92,0
446020,14:06:00,14:06:00,34,24,,,,5946.77,
446020,14:06:54,14:06:54,3500,25,,,,6383.44,0
446020,14:07:28,14:07:28,3501,26,,,,6653.74,0
446020,14:08:02,14:08:02,2476,27,,,,6920.44,0
446020,14:08:34,14:08:34,2477,28,,,,7203.51,0
446020,14:09:10,14:09:10,2478,29,,,,7514.16,0
446020,14:09:36,14:09:36,2479,30,,,,7732.12,0
446020,14:10:42,14:10:42,2482,31,,,,8267.43,0
446020,14:11:14,14:11:14,3502,32,,,,8500.06,0
446020,14:11:47,14:11:47,3503,33,,,,8723.88,0
446020,14:12:16,14:12:16,3504,34,,,,8978.72,0
446020,14:13:00,14:13:00,6,35,,1,,9356.81,
446030,13:50:00,13:50:00,7091,1,,,1,0,
446030,13:51:04,13:51:04,7733,2,,,,411.62,0
446030,13:51:48,13:51:48,9503,3,,,,618.09,0
446030,13:52:31,13:52:31,23,4,,,,863.73,0
446030,13:53:28,13:53:28,24,5,,,,1217.55,0
446030,13:54:30,13:54:30,26,6,,,,1559.5,0
446030,13:55:41,13:55:41,27,7,,,,1958.56,0
446030,13:56:11,13:56:11,28,8,,,,2121.44,0
446030,13:57:11,13:57:11,29,9,,,,2459.47,0
446030,13:58:17,13:58:17,30,10,,,,2763.33,0
446030,13:59:00,13:59:00,772,11,,,,2957.37,
446030,14:00:03,14:00:03,2359,12,,,,3371,0
446030,14:00:36,14:00:36,2360,13,,,,3558.02,0
446030,14:00:57,14:00:57,2361,14,,,,3692.62,0
446030,14:01:44,14:01:44,2362,15,,,,4002.49,0
446030,14:02:08,14:02:08,2363,16,,,,4183.49,0
446030,14:02:28,14:02:28,2364,17,,,,4369.86,0
446030,14:02:52,14:02:52,9501,18,,,,4537.55,0
446030,14:03:16,14:03:16,2366,19,,,,4746.65,0
446030,14:03:34,14:03:34,2367,20,,,,4901.35,0
446030,14:04:00,14:04:00,2368,21,,,,5107.16,0
446030,14:04:44,14:04:44,2369,22,,,,5368.74,0
446030,14:05:25,14:05:25,2370,23,,,,5688.92,0
446030,14:06:00,14:06:00,34,24,,,,5946.77,
446030,14:06:54,14:06:54,3500,25,,,,6383.44,0
446030,14:07:28,14:07:28,3501,26,,,,6653.74,0
446030,14:08:02,14:08:02,2476,27,,,,6920.44,0
446030,14:08:34,14:08:34,2477,28,,,,7203.51,0
446030,14:09:10,14:09:10,2478,29,,,,7514.16,0
446030,14:09:36,14:09:36,2479,30,,,,7732.12,0
446030,14:10:42,14:10:42,2482,31,,,,8267.43,0
446030,14:11:14,14:11:14,3502,32,,,,8500.06,0
446030,14:11:47,14:11:47,3503,33,,,,8723.88,0
446030,14:12:16,14:12:16,3504,34,,,,8978.72,0
446030,14:13:00,14:13:00,6,35,,1,,9356.81,
446040,13:50:00,13:50:00,7091,1,,,1,0,
446040,13:51:04,13:51:04,7733,2,,,,411.62,0
446040,13:51:48,13:51:48,9503,3,,,,618.09,0
446040,13:52:31,13:52:31,23,4,,,,863.73,0
446040,13:53:28,13:53:28,24,5,,,,1217.55,0
446040,13:54:30,13:54:30,26,6,,,,1559.5,0
446040,13:55:41,13:55:41,27,7,,,,1958.56,0
446040,13:56:11,13:56:11,28,8,,,,2121.44,0
446040,13:57:11,13:57:11,29,9,,,,2459.47,0
446040,13:58:17,13:58:17,30,10,,,,2763.33,0
446040,13:59:00,13:59:00,772,11,,,,2957.37,
446040,14:00:03,14:00:03,2359,12,,,,3371,0
446040,14:00:36,14:00:36,2360,13,,,,3558.02,0
446040,14:00:57,14:00:57,2361,14,,,,3692.62,0
446040,14:01:44,14:01:44,2362,15,,,,4002.49,0
446040,14:02:08,14:02:08,2363,16,,,,4183.49,0
446040,14:02:28,14:02:28,2364,17,,,,4369.86,0
446040,14:02:52,14:02:52,9501,18,,,,4537.55,0
446040,14:03:16,14:03:16,2366,19,,,,4746.65,0
446040,14:03:34,14:03:34,2367,20,,,,4901.35,0
446040,14:04:00,14:04:00,2368,21,,,,5107.16,0
446040,14:04:44,14:04:44,2369,22,,,,5368.74,0
446040,14:05:25,14:05:25,2370,23,,,,5688.92,0
446040,14:06:00,14:06:00,34,24,,,,5946.77,
446040,14:06:54,14:06:54,3500,25,,,,6383.44,0
446040,14:07:28,14:07:28,3501,26,,,,6653.74,0
446040,14:08:02,14:08:02,2476,27,,,,6920.44,0
446040,14:08:34,14:08:34,2477,28,,,,7203.51,0
446040,14:09:10,14:09:10,2478,29,,,,7514.16,0
446040,14:09:36,14:09:36,2479,30,,,,7732.12,0
446040,14:10:42,14:10:42,2482,31,,,,8267.43,0
446040,14:11:14,14:11:14,3502,32,,,,8500.06,0
446040,14:11:47,14:11:47,3503,33,,,,8723.88,0
446040,14:12:16,14:12:16,3504,34,,,,8978.72,0
446040,14:13:00,14:13:00,6,35,,1,,9356.81,
446050,13:50:00,13:50:00,7091,1,,,1,0,
446050,13:51:04,13:51:04,7733,2,,,,411.62,0
446050,13:51:48,13:51:48,9503,3,,,,618.09,0
446050,13:52:31,13:52:31,23,4,,,,863.73,0
446050,13:53:28,13:53:28,24,5,,,,1217.55,0
446050,13:54:30,13:54:30,26,6,,,,1559.5,0
446050,13:55:41,13:55:41,27,7,,,,1958.56,0
446050,13:56:11,13:56:11,28,8,,,,2121.44,0
446050,13:57:11,13:57:11,29,9,,,,2459.47,0
446050,13:58:17,13:58:17,30,10,,,,2763.33,0
446050,13:59:00,13:59:00,772,11,,,,2957.37,
446050,14:00:03,14:00:03,2359,12,,,,3371,0
446050,14:00:36,14:00:36,2360,13,,,,3558.02,0
446050,14:00:57,14:00:57,2361,14,,,,3692.62,0
446050,14:01:44,14:01:44,2362,15,,,,4002.49,0
446050,14:02:08,14:02:08,2363,16,,,,4183.49,0
446050,14:02:28,14:02:28,2364,17,,,,4369.86,0
446050,14:02:52,14:02:52,9501,18,,,,4537.55,0
446050,14:03:16,14:03:16,2366,19,,,,4746.65,0
446050,14:03:34,14:03:34,2367,20,,,,4901.35,0
446050,14:04:00,14:04:00,2368,21,,,,5107.16,0
446050,14:04:44,14:04:44,2369,22,,,,5368.74,0
446050,14:05:25,14:05:25,2370,23,,,,5688.92,0
446050,14:06:00,14:06:00,34,24,,,,5946.77,
446050,14:06:54,14:06:54,3500,25,,,,6383.44,0
446050,14:07:28,14:07:28,3501,26,,,,6653.74,0
446050,14:08:02,14:08:02,2476,27,,,,6920.44,0
446050,14:08:34,14:08:34,2477,28,,,,7203.51,0
446050,14:09:10,14:09:10,2478,29,,,,7514.16,0
446050,14:09:36,14:09:36,2479,30,,,,7732.12,0
446050,14:10:42,14:10:42,2482,31,,,,8267.43,0
446050,14:11:14,14:11:14,3502,32,,,,8500.06,0
446050,14:11:47,14:11:47,3503,33,,,,8723.88,0
446050,14:12:16,14:12:16,3504,34,,,,8978.72,0
446050,14:13:00,14:13:00,6,35,,1,,9356.81,
446060,13:50:00,13:50:00,7091,1,,,1,0,
446060,13:51:04,13:51:04,7733,2,,,,411.62,0
446060,13:51:48,13:51:48,9503,3,,,,618.09,0
446060,13:52:31,13:52:31,23,4,,,,863.73,0
446060,13:53:28,13:53:28,24,5,,,,1217.55,0
446060,13:54:30,13:54:30,26,6,,,,1559.5,0
446060,13:55:41,13:55:41,27,7,,,,1958.56,0
446060,13:56:11,13:56:11,28,8,,,,2121.44,0
446060,13:57:11,13:57:11,29,9,,,,2459.47,0
446060,13:58:17,13:58:17,30,10,,,,2763.33,0
446060,13:59:00,13:59:00,772,11,,,,2957.37,
446060,14:00:03,14:00:03,2359,12,,,,3371,0
446060,14:00:36,14:00:36,2360,13,,,,3558.02,0
446060,14:00:57,14:00:57,2361,14,,,,3692.62,0
446060,14:01:44,14:01:44,2362,15,,,,4002.49,0
446060,14:02:08,14:02:08,2363,16,,,,4183.49,0
446060,14:02:28,14:02:28,2364,17,,,,4369.86,0
446060,14:02:52,14:02:52,9501,18,,,,4537.55,0
446060,14:03:16,14:03:16,2366,19,,,,4746.65,0
446060,14:03:34,14:03:34,2367,20,,,,4901.35,0
446060,14:04:00,14:04:00,2368,21,,,,5107.16,0
446060,14:04:44,14:04:44,2369,22,,,,5368.74,0
446060,14:05:25,14:05:25,2370,23,,,,5688.92,0
446060,14:06:00,14:06:00,34,24,,,,5946.77,
446060,14:06:54,14:06:54,3500,25,,,,6383.44,0
446060,14:07:28,14:07:28,3501,26,,,,6653.74,0
446060,14:08:02,14:08:02,2476,27,,,,6920.44,0
446060,14:08:34,14:08:34,2477,28,,,,7203.51,0
446060,14:09:10,14:09:10,2478,29,,,,7514.16,0
446060,14:09:36,14:09:36,2479,30,,,,7732.12,0
446060,14:10:42,14:10:42,2482,31,,,,8267.43,0
446060,14:11:14,14:11:14,3502,32,,,,8500.06,0
446060,14:11:47,14:11:47,3503,33,,,,8723.88,0
446060,14:12:16,14:12:16,3504,34,,,,8978.72,0
446060,14:13:00,14:13:00,6,35,,1,,9356.81,
446080,13:50:00,13:50:00,7091,1,,,1,0,
446080,13:51:04,13:51:04,7733,2,,,,411.62,0
446080,13:51:48,13:51:48,9503,3,,,,618.09,0
446080,13:52:31,13:52:31,23,4,,,,863.73,0
446080,13:53:28,13:53:28,24,5,,,,1217.55,0
446080,13:54:30,13:54:30,26,6,,,,1559.5,0
446080,13:55:41,13:55:41,27,7,,,,1958.56,0
446080,13:56:11,13:56:11,28,8,,,,2121.44,0
446080,13:57:11,13:57:11,29,9,,,,2459.47,0
446080,13:58:17,13:58:17,30,10,,,,2763.33,0
446080,13:59:00,13:59:00,772,11,,,,2957.37,
446080,14:00:03,14:00:03,2359,12,,,,3371,0
446080,14:00:36,14:00:36,2360,13,,,,3558.02,0
446080,14:00:57,14:00:57,2361,14,,,,3692.62,0
446080,14:01:44,14:01:44,2362,15,,,,4002.49,0
446080,14:02:08,14:02:08,2363,16,,,,4183.49,0
446080,14:02:28,14:02:28,2364,17,,,,4369.86,0
446080,14:02:52,14:02:52,9501,18,,,,4537.55,0
446080,14:03:16,14:03:16,2366,19,,,,4746.65,0
446080,14:03:34,14:03:34,2367,20,,,,4901.35,0
446080,14:04:00,14:04:00,2368,21,,,,5107.16,0
446080,14:04:44,14:04:44,2369,22,,,,5368.74,0
446080,14:05:25,14:05:25,2370,23,,,,5688.92,0
446080,14:06:00,14:06:00,34,24,,,,5946.77,
446080,14:06:54,14:06:54,3500,25,,,,6383.44,0
446080,14:07:28,14:07:28,3501,26,,,,6653.74,0
446080,14:08:02,14:08:02,2476,27,,,,6920.44,0
446080,14:08:34,14:08:34,2477,28,,,,7203.51,0
446080,14:09:10,14:09:10,2478,29,,,,7514.16,0
446080,14:09:36,14:09:36,2479,30,,,,7732.12,0
446080,14:10:42,14:10:42,2482,31,,,,8267.43,0
446080,14:11:14,14:11:14,3502,32,,,,8500.06,0
446080,14:11:47,14:11:47,3503,33,,,,8723.88,0
446080,14:12:16,14:12:16,3504,34,,,,8978.72,0
446080,14:13:00,14:13:00,6,35,,1,,9356.81,
5090020,20:50:00,20:50:00,7091,1,,,1,0,
5090020,20:51:04,20:51:04,7733,2,,,,411.62,0
5090020,20:51:48,20:51:48,9503,3,,,,618.09,0
5090020,20:52:31,20:52:31,23,4,,,,863.73,0
5090020,20:53:28,20:53:28,24,5,,,,1217.55,0
5090020,20:54:30,20:54:30,26,6,,,,1559.5,0
5090020,20:55:41,20:55:41,27,7,,,,1958.56,0
5090020,20:56:11,20:56:11,28,8,,,,2121.44,0
5090020,20:57:11,20:57:11,29,9,,,,2459.47,0
5090020,20:58:17,20:58:17,30,10,,,,2763.33,0
5090020,20:59:00,20:59:00,772,11,,,,2957.37,
5090020,21:00:03,21:00:03,2359,12,,,,3371,0
5090020,21:00:36,21:00:36,2360,13,,,,3558.02,0
5090020,21:00:57,21:00:57,2361,14,,,,3692.62,0
5090020,21:01:44,21:01:44,2362,15,,,,4002.49,0
5090020,21:02:08,21:02:08,2363,16,,,,4183.49,0
5090020,21:02:28,21:02:28,2364,17,,,,4369.86,0
5090020,21:02:52,21:02:52,9501,18,,,,4537.55,0
5090020,21:03:16,21:03:16,2366,19,,,,4746.65,0
5090020,21:03:34,21:03:34,2367,20,,,,4901.35,0
5090020,21:04:00,21:04:00,2368,21,,,,5107.16,0
5090020,21:04:44,21:04:44,2369,22,,,,5368.74,0
5090020,21:05:25,21:05:25,2370,23,,,,5688.92,0
5090020,21:06:00,21:06:00,34,24,,,,5946.77,
5090020,21:06:38,21:06:38,3500,25,,,,6383.44,0
5090020,21:07:03,21:07:03,3501,26,,,,6653.74,0
5090020,21:07:27,21:07:27,2476,27,,,,6920.44,0
5090020,21:07:50,21:07:50,2477,28,,,,7203.51,0
5090020,21:08:16,21:08:16,2478,29,,,,7514.16,0
5090020,21:08:34,21:08:34,2479,30,,,,7732.12,0
5090020,21:09:21,21:09:21,2482,31,,,,8267.43,0
5090020,21:09:44,21:09:44,3502,32,,,,8500.06,0
5090020,21:10:07,21:10:07,3503,33,,,,8723.88,0
5090020,21:10:29,21:10:29,3504,34,,,,8978.72,0
5090020,21:11:00,21:11:00,6,35,,1,,9356.81,
5090030,20:50:00,20:50:00,7091,1,,,1,0,
5090030,20:51:04,20:51:04,7733,2,,,,411.62,0
5090030,20:51:48,20:51:48,9503,3,,,,618.09,0
5090030,20:52:31,20:52:31,23,4,,,,863.73,0
5090030,20:53:28,20:53:28,24,5,,,,1217.55,0
5090030,20:54:30,20:54:30,26,6,,,,1559.5,0
5090030,20:55:41,20:55:41,27,7,,,,1958.56,0
5090030,20:56:11,20:56:11,28,8,,,,2121.44,0
5090030,20:57:11,20:57:11,29,9,,,,2459.47,0
5090030,20:58:17,20:58:17,30,10,,,,2763.33,0
5090030,20:59:00,20:59:00,772,11,,,,2957.37,
5090030,21:00:03,21:00:03,2359,12,,,,3371,0
5090030,21:00:36,21:00:36,2360,13,,,,3558.02,0
5090030,21:00:57,21:00:57,2361,14,,,,3692.62,0
5090030,21:01:44,21:01:44,2362,15,,,,4002.49,0
5090030,21:02:08,21:02:08,2363,16,,,,4183.49,0
5090030,21:02:28,21:02:28,2364,17,,,,4369.86,0
5090030,21:02:52,21:02:52,9501,18,,,,4537.55,0
5090030,21:03:16,21:03:16,2366,19,,,,4746.65,0
5090030,21:03:34,21:03:34,2367,20,,,,4901.35,0
5090030,21:04:00,21:04:00,2368,21,,,,5107.16,0
5090030,21:04:44,21:04:44,2369,22,,,,5368.74,0
5090030,21:05:25,21:05:25,2370,23,,,,5688.92,0
5090030,21:06:00,21:06:00,34,24,,,,5946.77,
5090030,21:06:38,21:06:38,3500,25,,,,6383.44,0
5090030,21:07:03,21:07:03,3501,26,,,,6653.74,0
5090030,21:07:27,21:07:27,2476,27,,,,6920.44,0
5090030,21:07:50,21:07:50,2477,28,,,,7203.51,0
5090030,21:08:16,21:08:16,2478,29,,,,7514.16,0
5090030,21:08:34,21:08:34,2479,30,,,,7732.12,0
5090030,21:09:21,21:09:21,2482,31,,,,8267.43,0
5090030,21:09:44,21:09:44,3502,32,,,,8500.06,0
5090030,21:10:07,21:10:07,3503,33,,,,8723.88,0
5090030,21:10:29,21:10:29,3504,34,,,,8978.72,0
5090030,21:11:00,21:11:00,6,35,,1,,9356.81,
5090040,20:50:00,20:50:00,7091,1,,,1,0,
5090040,20:51:04,20:51:04,7733,2,,,,411.62,0
5090040,20:51:48,20:51:48,9503,3,,,,618.09,0
5090040,20:52:31,20:52:31,23,4,,,,863.73,0
5090040,20:53:28,20:53:28,24,5,,,,1217.55,0
5090040,20:54:30,20:54:30,26,6,,,,1559.5,0
5090040,20:55:41,20:55:41,27,7,,,,1958.56,0
5090040,20:56:11,20:56:11,28,8,,,,2121.44,0
5090040,20:57:11,20:57:11,29,9,,,,2459.47,0
5090040,20:58:17,20:58:17,30,10,,,,2763.33,0
5090040,20:59:00,20:59:00,772,11,,,,2957.37,
5090040,21:00:03,21:00:03,2359,12,,,,3371,0
5090040,21:00:36,21:00:36,2360,13,,,,3558.02,0
5090040,21:00:57,21:00:57,2361,14,,,,3692.62,0
5090040,21:01:44,21:01:44,2362,15,,,,4002.49,0
5090040,21:02:08,21:02:08,2363,16,,,,4183.49,0
5090040,21:02:28,21:02:28,2364,17,,,,4369.86,0
5090040,21:02:52,21:02:52,9501,18,,,,4537.55,0
5090040,21:03:16,21:03:16,2366,19,,,,4746.65,0
5090040,21:03:34,21:03:34,2367,20,,,,4901.35,0
5090040,21:04:00,21:04:00,2368,21,,,,5107.16,0
5090040,21:04:44,21:04:44,2369,22,,,,5368.74,0
5090040,21:05:25,21:05:25,2370,23,,,,5688.92,0
5090040,21:06:00,21:06:00,34,24,,,,5946.77,
5090040,21:06:38,21:06:38,3500,25,,,,6383.44,0
5090040,21:07:03,21:07:03,3501,26,,,,6653.74,0
5090040,21:07:27,21:07:27,2476,27,,,,6920.44,0
5090040,21:07:50,21:07:50,2477,28,,,,7203.51,0
5090040,21:08:16,21:08:16,2478,29,,,,7514.16,0
5090040,21:08:34,21:08:34,2479,30,,,,7732.12,0
5090040,21:09:21,21:09:21,2482,31,,,,8267.43,0
5090040,21:09:44,21:09:44,3502,32,,,,8500.06,0
5090040,21:10:07,21:10:07,3503,33,,,,8723.88,0
5090040,21:10:29,21:10:29,3504,34,,,,8978.72,0
5090040,21:11:00,21:11:00,6,35,,1,,9356.81,
5090050,20:50:00,20:50:00,7091,1,,,1,0,
5090050,20:51:04,20:51:04,7733,2,,,,411.62,0
5090050,20:51:48,20:51:48,9503,3,,,,618.09,0
5090050,20:52:31,20:52:31,23,4,,,,863.73,0
5090050,20:53:28,20:53:28,24,5,,,,1217.55,0
5090050,20:54:30,20:54:30,26,6,,,,1559.5,0
5090050,20:55:41,20:55:41,27,7,,,,1958.56,0
5090050,20:56:11,20:56:11,28,8,,,,2121.44,0
5090050,20:57:11,20:57:11,29,9,,,,2459.47,0
5090050,20:58:17,20:58:17,30,10,,,,2763.33,0
5090050,20:59:00,20:59:00,772,11,,,,2957.37,
5090050,21:00:03,21:00:03,2359,12,,,,3371,0
5090050,21:00:36,21:00:36,2360,13,,,,3558.02,0
5090050,21:00:57,21:00:57,2361,14,,,,3692.62,0
5090050,21:01:44,21:01:44,2362,15,,,,4002.49,0
5090050,21:02:08,21:02:08,2363,16,,,,4183.49,0
5090050,21:02:28,21:02:28,2364,17,,,,4369.86,0
5090050,21:02:52,21:02:52,9501,18,,,,4537.55,0
5090050,21:03:16,21:03:16,2366,19,,,,4746.65,0
5090050,21:03:34,21:03:34,2367,20,,,,4901.35,0
5090050,21:04:00,21:04:00,2368,21,,,,5107.16,0
5090050,21:04:44,21:04:44,2369,22,,,,5368.74,0
5090050,21:05:25,21:05:25,2370,23,,,,5688.92,0
5090050,21:06:00,21:06:00,34,24,,,,5946.77,
5090050,21:06:38,21:06:38,3500,25,,,,6383.44,0
5090050,21:07:03,21:07:03,3501,26,,,,6653.74,0
5090050,21:07:27,21:07:27,2476,27,,,,6920.44,0
5090050,21:07:50,21:07:50,2477,28,,,,7203.51,0
5090050,21:08:16,21:08:16,2478,29,,,,7514.16,0
5090050,21:08:34,21:08:34,2479,30,,,,7732.12,0
5090050,21:09:21,21:09:21,2482,31,,,,8267.43,0
5090050,21:09:44,21:09:44,3502,32,,,,8500.06,0
5090050,21:10:07,21:10:07,3503,33,,,,8723.88,0
5090050,21:10:29,21:10:29,3504,34,,,,8978.72,0
5090050,21:11:00,21:11:00,6,35,,1,,9356.81,
5090060,20:50:00,20:50:00,7091,1,,,1,0,
5090060,20:51:04,20:51:04,7733,2,,,,411.62,0
5090060,20:51:48,20:51:48,9503,3,,,,618.09,0
5090060,20:52:31,20:52:31,23,4,,,,863.73,0
5090060,20:53:28,20:53:28,24,5,,,,1217.55,0
5090060,20:54:30,20:54:30,26,6,,,,1559.5,0
5090060,20:55:41,20:55:41,27,7,,,,1958.56,0
5090060,20:56:11,20:56:11,28,8,,,,2121.44,0
5090060,20:57:11,20:57:11,29,9,,,,2459.47,0
5090060,20:58:17,20:58:17,30,10,,,,2763.33,0
5090060,20:59:00,20:59:00,772,11,,,,2957.37,
5090060,21:00:03,21:00:03,2359,12,,,,3371,0
5090060,21:00:36,21:00:36,2360,13,,,,3558.02,0
5090060,21:00:57,21:00:57,2361,14,,,,3692.62,0
5090060,21:01:44,21:01:44,2362,15,,,,4002.49,0
5090060,21:02:08,21:02:08,2363,16,,,,4183.49,0
5090060,21:02:28,21:02:28,2364,17,,,,4369.86,0
5090060,21:02:52,21:02:52,9501,18,,,,4537.55,0
5090060,21:03:16,21:03:16,2366,19,,,,4746.65,0
5090060,21:03:34,21:03:34,2367,20,,,,4901.35,0
5090060,21:04:00,21:04:00,2368,21,,,,5107.16,0
5090060,21:04:44,21:04:44,2369,22,,,,5368.74,0
5090060,21:05:25,21:05:25,2370,23,,,,5688.92,0
5090060,21:06:00,21:06:00,34,24,,,,5946.77,
5090060,21:06:38,21:06:38,3500,25,,,,6383.44,0
5090060,21:07:03,21:07:03,3501,26,,,,6653.74,0
5090060,21:07:27,21:07:27,2476,27,,,,6920.44,0
5090060,21:07:50,21:07:50,2477,28,,,,7203.51,0
5090060,21:08:16,21:08:16,2478,29,,,,7514.16,0
5090060,21:08:34,21:08:34,2479,30,,,,7732.12,0
5090060,21:09:21,21:09:21,2482,31,,,,8267.43,0
5090060,21:09:44,21:09:44,3502,32,,,,8500.06,0
5090060,21:10:07,21:10:07,3503,33,,,,8723.88,0
5090060,21:10:29,21:10:29,3504,34,,,,8978.72,0
5090060,21:11:00,21:11:00,6,35,,1,,9356.81,
5090080,20:50:00,20:50:00,7091,1,,,1,0,
5090080,20:51:04,20:51:04,7733,2,,,,411.62,0
5090080,20:51:48,20:51:48,9503,3,,,,618.09,0
5090080,20:52:31,20:52:31,23,4,,,,863.73,0
5090080,20:53:28,20:53:28,24,5,,,,1217.55,0
5090080,20:54:30,20:54:30,26,6,,,,1559.5,0
5090080,20:55:41,20:55:41,27,7,,,,1958.56,0
5090080,20:56:11,20:56:11,28,8,,,,2121.44,0
5090080,20:57:11,20:57:11,29,9,,,,2459.47,0
5090080,20:58:17,20:58:17,30,10,,,,2763.33,0
5090080,20:59:00,20:59:00,772,11,,,,2957.37,
5090080,21:00:03,21:00:03,2359,12,,,,3371,0
5090080,21:00:36,21:00:36,2360,13,,,,3558.02,0
5090080,21:00:57,21:00:57,2361,14,,,,3692.62,0
5090080,21:01:44,21:01:44,2362,15,,,,4002.49,0
5090080,21:02:08,21:02:08,2363,16,,,,4183.49,0
5090080,21:02:28,21:02:28,2364,17,,,,4369.86,0
5090080,21:02:52,21:02:52,9501,18,,,,4537.55,0
5090080,21:03:16,21:03:16,2366,19,,,,4746.65,0
5090080,21:03:34,21:03:34,2367,20,,,,4901.35,0
5090080,21:04:00,21:04:00,2368,21,,,,5107.16,0
5090080,21:04:44,21:04:44,2369,22,,,,5368.74,0
5090080,21:05:25,21:05:25,2370,23,,,,5688.92,0
5090080,21:06:00,21:06:00,34,24,,,,5946.77,
5090080,21:06:38,21:06:38,3500,25,,,,6383.44,0
5090080,21:07:03,21:07:03,3501,26,,,,6653.74,0
5090080,21:07:27,21:07:27,2476,27,,,,6920.44,0
5090080,21:07:50,21:07:50,2477,28,,,,7203.51,0
5090080,21:08:16,21:08:16,2478,29,,,,7514.16,0
5090080,21:08:34,21:08:34,2479,30,,,,7732.12,0
5090080,21:09:21,21:09:21,2482,31,,,,8267.43,0
5090080,21:09:44,21:09:44,3502,32,,,,8500.06,0
5090080,21:10:07,21:10:07,3503,33,,,,8723.88,0
5090080,21:10:29,21:10:29,3504,34,,,,8978.72,0
5090080,21:11:00,21:11:00,6,35,,1,,9356.81,
5705020,08:20:00,08:20:00,7091,1,,,1,0,
5705020,08:21:18,08:21:18,7733,2,,,,411.62,0
5705020,08:22:13,08:22:13,9503,3,,,,618.09,0
5705020,08:23:04,08:23:04,23,4,,,,863.73,0
5705020,08:24:14,08:24:14,24,5,,,,1217.55,0
5705020,08:25:30,08:25:30,26,6,,,,1559.5,0
5705020,08:26:57,08:26:57,27,7,,,,1958.56,0
5705020,08:27:34,08:27:34,28,8,,,,2121.44,0
5705020,08:28:46,08:28:46,29,9,,,,2459.47,0
5705020,08:30:08,08:30:08,30,10,,,,2763.33,0
5705020,08:31:00,08:31:00,772,11,,,,2957.37,
5705020,08:32:03,08:32:03,2359,12,,,,3371,0
5705020,08:32:36,08:32:36,2360,13,,,,3558.02,0
5705020,08:32:57,08:32:57,2361,14,,,,3692.62,0
5705020,08:33:44,08:33:44,2362,15,,,,4002.49,0
5705020,08:34:08,08:34:08,2363,16,,,,4183.49,0
5705020,08:34:28,08:34:28,2364,17,,,,4369.86,0
5705020,08:34:52,08:34:52,9501,18,,,,4537.55,0
5705020,08:35:16,08:35:16,2366,19,,,,4746.65,0
5705020,08:35:34,08:35:34,2367,20,,,,4901.35,0
5705020,08:36:00,08:36:00,2368,21,,,,5107.16,0
5705020,08:36:44,08:36:44,2369,22,,,,5368.74,0
5705020,08:37:25,08:37:25,2370,23,,,,5688.92,0
5705020,08:38:00,08:38:00,34,24,,,,5946.77,
5705020,08:39:17,08:39:17,3500,25,,,,6383.44,0
5705020,08:40:06,08:40:06,3501,26,,,,6653.74,0
5705020,08:40:54,08:40:54,2476,27,,,,6920.44,0
5705020,08:41:41,08:41:41,2477,28,,,,7203.51,0
5705020,08:42:32,08:42:32,2478,29,,,,7514.16,0
5705020,08:43:09,08:43:09,2479,30,,,,7732.12,0
5705020,08:44:42,08:44:42,2482,31,,,,8267.43,0
5705020,08:45:29,08:45:29,3502,32,,,,8500.06,0
5705020,08:46:15,08:46:15,3503,33,,,,8723.88,0
5705020,08:46:58,08:46:58,3504,34,,,,8978.72,0
5705020,08:48:00,08:48:00,6,35,,1,,9356.81,
5705030,08:20:00,08:20:00,7091,1,,,1,0,
5705030,08:21:18,08:21:18,7733,2,,,,411.62,0
5705030,08:22:13,08:22:13,9503,3,,,,618.09,0
5705030,08:23:04,08:23:04,23,4,,,,863.73,0
5705030,08:24:14,08:24:14,24,5,,,,1217.55,0
5705030,08:25:30,08:25:30,26,6,,,,1559.5,0
5705030,08:26:57,08:26:57,27,7,,,,1958.56,0
5705030,08:27:34,08:27:34,28,8,,,,2121.44,0
5705030,08:28:46,08:28:46,29,9,,,,2459.47,0
5705030,08:30:08,08:30:08,30,10,,,,2763.33,0
5705030,08:31:00,08:31:00,772,11,,,,2957.37,
5705030,08:32:03,08:32:03,2359,12,,,,3371,0
5705030,08:32:36,08:32:36,2360,13,,,,3558.02,0
5705030,08:32:57,08:32:57,2361,14,,,,3692.62,0
5705030,08:33:44,08:33:44,2362,15,,,,4002.49,0
5705030,08:34:08,08:34:08,2363,16,,,,4183.49,0
5705030,08:34:28,08:34:28,2364,17,,,,4369.86,0
5705030,08:34:52,08:34:52,9501,18,,,,4537.55,0
5705030,08:35:16,08:35:16,2366,19,,,,4746.65,0
5705030,08:35:34,08:35:34,2367,20,,,,4901.35,0
5705030,08:36:00,08:36:00,2368,21,,,,5107.16,0
5705030,08:36:44,08:36:44,2369,22,,,,5368.74,0
5705030,08:37:25,08:37:25,2370,23,,,,5688.92,0
5705030,08:38:00,08:38:00,34,24,,,,5946.77,
5705030,08:39:17,08:39:17,3500,25,,,,6383.44,0
5705030,08:40:06,08:40:06,3501,26,,,,6653.74,0
5705030,08:40:54,08:40:54,2476,27,,,,6920.44,0
5705030,08:41:41,08:41:41,2477,28,,,,7203.51,0
5705030,08:42:32,08:42:32,2478,29,,,,7514.16,0
5705030,08:43:09,08:43:09,2479,30,,,,7732.12,0
5705030,08:44:42,08:44:42,2482,31,,,,8267.43,0
5705030,08:45:29,08:45:29,3502,32,,,,8500.06,0
5705030,08:46:15,08:46:15,3503,33,,,,8723.88,0
5705030,08:46:58,08:46:58,3504,34,,,,8978.72,0
5705030,08:48:00,08:48:00,6,35,,1,,9356.81,
5705040,08:20:00,08:20:00,7091,1,,,1,0,
5705040,08:21:18,08:21:18,7733,2,,,,411.62,0
5705040,08:22:13,08:22:13,9503,3,,,,618.09,0
5705040,08:23:04,08:23:04,23,4,,,,863.73,0
5705040,08:24:14,08:24:14,24,5,,,,1217.55,0
5705040,08:25:30,08:25:30,26,6,,,,1559.5,0
5705040,08:26:57,08:26:57,27,7,,,,1958.56,0
5705040,08:27:34,08:27:34,28,8,,,,2121.44,0
5705040,08:28:46,08:28:46,29,9,,,,2459.47,0
5705040,08:30:08,08:30:08,30,10,,,,2763.33,0
5705040,08:31:00,08:31:00,772,11,,,,2957.37,
5705040,08:32:03,08:32:03,2359,12,,,,3371,0
5705040,08:32:36,08:32:36,2360,13,,,,3558.02,0
5705040,08:32:57,08:32:57,2361,14,,,,3692.62,0
5705040,08:33:44,08:33:44,2362,15,,,,4002.49,0
5705040,08:34:08,08:34:08,2363,16,,,,4183.49,0
5705040,08:34:28,08:34:28,2364,17,,,,4369.86,0
5705040,08:34:52,08:34:52,9501,18,,,,4537.55,0
5705040,08:35:16,08:35:16,2366,19,,,,4746.65,0
5705040,08:35:34,08:35:34,2367,20,,,,4901.35,0
5705040,08:36:00,08:36:00,2368,21,,,,5107.16,0
5705040,08:36:44,08:36:44,2369,22,,,,5368.74,0
5705040,08:37:25,08:37:25,2370,23,,,,5688.92,0
5705040,08:38:00,08:38:00,34,24,,,,5946.77,
5705040,08:39:17,08:39:17,3500,25,,,,6383.44,0
5705040,08:40:06,08:40:06,3501,26,,,,6653.74,0
5705040,08:40:54,08:40:54,2476,27,,,,6920.44,0
5705040,08:41:41,08:41:41,2477,28,,,,7203.51,0
5705040,08:42:32,08:42:32,2478,29,,,,7514.16,0
5705040,08:43:09,08:43:09,2479,30,,,,7732.12,0
5705040,08:44:42,08:44:42,2482,31,,,,8267.43,0
5705040,08:45:29,08:45:29,3502,32,,,,8500.06,0
5705040,08:46:15,08:46:15,3503,33,,,,8723.88,0
5705040,08:46:58,08:46:58,3504,34,,,,8978.72,0
5705040,08:48:00,08:48:00,6,35,,1,,9356.81,
5705050,08:20:00,08:20:00,7091,1,,,1,0,
5705050,08:21:18,08:21:18,7733,2,,,,411.62,0
5705050,08:22:13,08:22:13,9503,3,,,,618.09,0
5705050,08:23:04,08:23:04,23,4,,,,863.73,0
5705050,08:24:14,08:24:14,24,5,,,,1217.55,0
5705050,08:25:30,08:25:30,26,6,,,,1559.5,0
5705050,08:26:57,08:26:57,27,7,,,,1958.56,0
5705050,08:27:34,08:27:34,28,8,,,,2121.44,0
5705050,08:28:46,08:28:46,29,9,,,,2459.47,0
5705050,08:30:08,08:30:08,30,10,,,,2763.33,0
5705050,08:31:00,08:31:00,772,11,,,,2957.37,
5705050,08:32:03,08:32:03,2359,12,,,,3371,0
5705050,08:32:36,08:32:36,2360,13,,,,3558.02,0
5705050,08:32:57,08:32:57,2361,14,,,,3692.62,0
5705050,08:33:44,08:33:44,2362,15,,,,4002.49,0
5705050,08:34:08,08:34:08,2363,16,,,,4183.49,0
5705050,08:34:28,08:34:28,2364,17,,,,4369.86,0
5705050,08:34:52,08:34:52,9501,18,,,,4537.55,0
5705050,08:35:16,08:35:16,2366,19,,,,4746.65,0
5705050,08:35:34,08:35:34,2367,20,,,,4901.35,0
5705050,08:36:00,08:36:00,2368,21,,,,5107.16,0
5705050,08:36:44,08:36:44,2369,22,,,,5368.74,0
5705050,08:37:25,08:37:25,2370,23,,,,5688.92,0
5705050,08:38:00,08:38:00,34,24,,,,5946.77,
5705050,08:39:17,08:39:17,3500,25,,,,6383.44,0
5705050,08:40:06,08:40:06,3501,26,,,,6653.74,0
5705050,08:40:54,08:40:54,2476,27,,,,6920.44,0
5705050,08:41:41,08:41:41,2477,28,,,,7203.51,0
5705050,08:42:32,08:42:32,2478,29,,,,7514.16,0
5705050,08:43:09,08:43:09,2479,30,,,,7732.12,0
5705050,08:44:42,08:44:42,2482,31,,,,8267.43,0
5705050,08:45:29,08:45:29,3502,32,,,,8500.06,0
5705050,08:46:15,08:46:15,3503,33,,,,8723.88,0
5705050,08:46:58,08:46:58,3504,34,,,,8978.72,0
5705050,08:48:00,08:48:00,6,35,,1,,9356.81,
5705060,08:20:00,08:20:00,7091,1,,,1,0,
5705060,08:21:18,08:21:18,7733,2,,,,411.62,0
5705060,08:22:13,08:22:13,9503,3,,,,618.09,0
5705060,08:23:04,08:23:04,23,4,,,,863.73,0
5705060,08:24:14,08:24:14,24,5,,,,1217.55,0
5705060,08:25:30,08:25:30,26,6,,,,1559.5,0
5705060,08:26:57,08:26:57,27,7,,,,1958.56,0
5705060,08:27:34,08:27:34,28,8,,,,2121.44,0
5705060,08:28:46,08:28:46,29,9,,,,2459.47,0
5705060,08:30:08,08:30:08,30,10,,,,2763.33,0
5705060,08:31:00,08:31:00,772,11,,,,2957.37,
5705060,08:32:03,08:32:03,2359,12,,,,3371,0
5705060,08:32:36,08:32:36,2360,13,,,,3558.02,0
5705060,08:32:57,08:32:57,2361,14,,,,3692.62,0
5705060,08:33:44,08:33:44,2362,15,,,,4002.49,0
5705060,08:34:08,08:34:08,2363,16,,,,4183.49,0
5705060,08:34:28,08:34:28,2364,17,,,,4369.86,0
5705060,08:34:52,08:34:52,9501,18,,,,4537.55,0
5705060,08:35:16,08:35:16,2366,19,,,,4746.65,0
5705060,08:35:34,08:35:34,2367,20,,,,4901.35,0
5705060,08:36:00,08:36:00,2368,21,,,,5107.16,0
5705060,08:36:44,08:36:44,2369,22,,,,5368.74,0
5705060,08:37:25,08:37:25,2370,23,,,,5688.92,0
5705060,08:38:00,08:38:00,34,24,,,,5946.77,
5705060,08:39:17,08:39:17,3500,25,,,,6383.44,0
5705060,08:40:06,08:40:06,3501,26,,,,6653.74,0
5705060,08:40:54,08:40:54,2476,27,,,,6920.44,0
5705060,08:41:41,08:41:41,2477,28,,,,7203.51,0
5705060,08:42:32,08:42:32,2478,29,,,,7514.16,0
5705060,08:43:09,08:43:09,2479,30,,,,7732.12,0
5705060,08:44:42,08:44:42,2482,31,,,,8267.43,0
5705060,08:45:29,08:45:29,3502,32,,,,8500.06,0
5705060,08:46:15,08:46:15,3503,33,,,,8723.88,0
5705060,08:46:58,08:46:58,3504,34,,,,8978.72,0
5705060,08:48:00,08:48:00,6,35,,1,,9356.81,
5705080,08:20:00,08:20:00,7091,1,,,1,0,
5705080,08:21:18,08:21:18,7733,2,,,,411.62,0
5705080,08:22:13,08:22:13,9503,3,,,,618.09,0
5705080,08:23:04,08:23:04,23,4,,,,863.73,0
5705080,08:24:14,08:24:14,24,5,,,,1217.55,0
5705080,08:25:30,08:25:30,26,6,,,,1559.5,0
5705080,08:26:57,08:26:57,27,7,,,,1958.56,0
5705080,08:27:34,08:27:34,28,8,,,,2121.44,0
5705080,08:28:46,08:28:46,29,9,,,,2459.47,0
5705080,08:30:08,08:30:08,30,10,,,,2763.33,0
5705080,08:31:00,08:31:00,772,11,,,,2957.37,
5705080,08:32:03,08:32:03,2359,12,,,,3371,0
5705080,08:32:36,08:32:36,2360,13,,,,3558.02,0
5705080,08:32:57,08:32:57,2361,14,,,,3692.62,0
5705080,08:33:44,08:33:44,2362,15,,,,4002.49,0
5705080,08:34:08,08:34:08,2363,16,,,,4183.49,0
5705080,08:34:28,08:34:28,2364,17,,,,4369.86,0
5705080,08:34:52,08:34:52,9501,18,,,,4537.55,0
5705080,08:35:16,08:35:16,2366,19,,,,4746.65,0
5705080,08:35:34,08:35:34,2367,20,,,,4901.35,0
5705080,08:36:00,08:36:00,2368,21,,,,5107.16,0
5705080,08:36:44,08:36:44,2369,22,,,,5368.74,0
5705080,08:37:25,08:37:25,2370,23,,,,5688.92,0
5705080,08:38:00,08:38:00,34,24,,,,5946.77,
5705080,08:39:17,08:39:17,3500,25,,,,6383.44,0
5705080,08:40:06,08:40:06,3501,26,,,,6653.74,0
5705080,08:40:54,08:40:54,2476,27,,,,6920.44,0
5705080,08:41:41,08:41:41,2477,28,,,,7203.51,0
5705080,08:42:32,08:42:32,2478,29,,,,7514.16,0
5705080,08:43:09,08:43:09,2479,30,,,,7732.12,0
5705080,08:44:42,08:44:42,2482,31,,,,8267.43,0
5705080,08:45:29,08:45:29,3502,32,,,,8500.06,0
5705080,08:46:15,08:46:15,3503,33,,,,8723.88,0
5705080,08:46:58,08:46:58,3504,34,,,,8978.72,0
5705080,08:48:00,08:48:00,6,35,,1,,9356.81,
5903020,21:50:00,21:50:00,7091,1,,,1,0,
5903020,21:51:04,21:51:04,7733,2,,,,411.62,0
5903020,21:51:48,21:51:48,9503,3,,,,618.09,0
5903020,21:52:31,21:52:31,23,4,,,,863.73,0
5903020,21:53:28,21:53:28,24,5,,,,1217.55,0
5903020,21:54:30,21:54:30,26,6,,,,1559.5,0
5903020,21:55:41,21:55:41,27,7,,,,1958.56,0
5903020,21:56:11,21:56:11,28,8,,,,2121.44,0
5903020,21:57:11,21:57:11,29,9,,,,2459.47,0
5903020,21:58:17,21:58:17,30,10,,,,2763.33,0
5903020,21:59:00,21:59:00,772,11,,,,2957.37,
5903020,22:00:03,22:00:03,2359,12,,,,3371,0
5903020,22:00:36,22:00:36,2360,13,,,,3558.02,0
5903020,22:00:57,22:00:57,2361,14,,,,3692.62,0
5903020,22:01:44,22:01:44,2362,15,,,,4002.49,0
5903020,22:02:08,22:02:08,2363,16,,,,4183.49,0
5903020,22:02:28,22:02:28,2364,17,,,,4369.86,0
5903020,22:02:52,22:02:52,9501,18,,,,4537.55,0
5903020,22:03:16,22:03:16,2366,19,,,,4746.65,0
5903020,22:03:34,22:03:34,2367,20,,,,4901.35,0
5903020,22:04:00,22:04:00,2368,21,,,,5107.16,0
5903020,22:04:44,22:04:44,2369,22,,,,5368.74,0
5903020,22:05:25,22:05:25,2370,23,,,,5688.92,0
5903020,22:06:00,22:06:00,34,24,,,,5946.77,
5903020,22:06:38,22:06:38,3500,25,,,,6383.44,0
5903020,22:07:03,22:07:03,3501,26,,,,6653.74,0
5903020,22:07:27,22:07:27,2476,27,,,,6920.44,0
5903020,22:07:50,22:07:50,2477,28,,,,7203.51,0
5903020,22:08:16,22:08:16,2478,29,,,,7514.16,0
5903020,22:08:34,22:08:34,2479,30,,,,7732.12,0
5903020,22:09:21,22:09:21,2482,31,,,,8267.43,0
5903020,22:09:44,22:09:44,3502,32,,,,8500.06,0
5903020,22:10:07,22:10:07,3503,33,,,,8723.88,0
5903020,22:10:29,22:10:29,3504,34,,,,8978.72,0
5903020,22:11:00,22:11:00,6,35,,1,,9356.81,
5903030,21:50:00,21:50:00,7091,1,,,1,0,
5903030,21:51:04,21:51:04,7733,2,,,,411.62,0
5903030,21:51:48,21:51:48,9503,3,,,,618.09,0
5903030,21:52:31,21:52:31,23,4,,,,863.73,0
5903030,21:53:28,21:53:28,24,5,,,,1217.55,0
5903030,21:54:30,21:54:30,26,6,,,,1559.5,0
5903030,21:55:41,21:55:41,27,7,,,,1958.56,0
5903030,21:56:11,21:56:11,28,8,,,,2121.44,0
5903030,21:57:11,21:57:11,29,9,,,,2459.47,0
5903030,21:58:17,21:58:17,30,10,,,,2763.33,0
5903030,21:59:00,21:59:00,772,11,,,,2957.37,
5903030,22:00:03,22:00:03,2359,12,,,,3371,0
5903030,22:00:36,22:00:36,2360,13,,,,3558.02,0
5903030,22:00:57,22:00:57,2361,14,,,,3692.62,0
5903030,22:01:44,22:01:44,2362,15,,,,4002.49,0
5903030,22:02:08,22:02:08,2363,16,,,,4183.49,0
5903030,22:02:28,22:02:28,2364,17,,,,4369.86,0
5903030,22:02:52,22:02:52,9501,18,,,,4537.55,0
5903030,22:03:16,22:03:16,2366,19,,,,4746.65,0
5903030,22:03:34,22:03:34,2367,20,,,,4901.35,0
5903030,22:04:00,22:04:00,2368,21,,,,5107.16,0
5903030,22:04:44,22:04:44,2369,22,,,,5368.74,0
5903030,22:05:25,22:05:25,2370,23,,,,5688.92,0
5903030,22:06:00,22:06:00,34,24,,,,5946.77,
5903030,22:06:38,22:06:38,3500,25,,,,6383.44,0
5903030,22:07:03,22:07:03,3501,26,,,,6653.74,0
5903030,22:07:27,22:07:27,2476,27,,,,6920.44,0
5903030,22:07:50,22:07:50,2477,28,,,,7203.51,0
5903030,22:08:16,22:08:16,2478,29,,,,7514.16,0
5903030,22:08:34,22:08:34,2479,30,,,,7732.12,0
5903030,22:09:21,22:09:21,2482,31,,,,8267.43,0
5903030,22:09:44,22:09:44,3502,32,,,,8500.06,0
5903030,22:10:07,22:10:07,3503,33,,,,8723.88,0
5903030,22:10:29,22:10:29,3504,34,,,,8978.72,0
5903030,22:11:00,22:11:00,6,35,,1,,9356.81,
5903040,21:50:00,21:50:00,7091,1,,,1,0,
5903040,21:51:04,21:51:04,7733,2,,,,411.62,0
5903040,21:51:48,21:51:48,9503,3,,,,618.09,0
5903040,21:52:31,21:52:31,23,4,,,,863.73,0
5903040,21:53:28,21:53:28,24,5,,,,1217.55,0
5903040,21:54:30,21:54:30,26,6,,,,1559.5,0
5903040,21:55:41,21:55:41,27,7,,,,1958.56,0
5903040,21:56:11,21:56:11,28,8,,,,2121.44,0
5903040,21:57:11,21:57:11,29,9,,,,2459.47,0
5903040,21:58:17,21:58:17,30,10,,,,2763.33,0
5903040,21:59:00,21:59:00,772,11,,,,2957.37,
5903040,22:00:03,22:00:03,2359,12,,,,3371,0
5903040,22:00:36,22:00:36,2360,13,,,,3558.02,0
5903040,22:00:57,22:00:57,2361,14,,,,3692.62,0
5903040,22:01:44,22:01:44,2362,15,,,,4002.49,0
5903040,22:02:08,22:02:08,2363,16,,,,4183.49,0
5903040,22:02:28,22:02:28,2364,17,,,,4369.86,0
5903040,22:02:52,22:02:52,9501,18,,,,4537.55,0
5903040,22:03:16,22:03:16,2366,19,,,,4746.65,0
5903040,22:03:34,22:03:34,2367,20,,,,4901.35,0
5903040,22:04:00,22:04:00,2368,21,,,,5107.16,0
5903040,22:04:44,22:04:44,2369,22,,,,5368.74,0
5903040,22:05:25,22:05:25,2370,23,,,,5688.92,0
5903040,22:06:00,22:06:00,34,24,,,,5946.77,
5903040,22:06:38,22:06:38,3500,25,,,,6383.44,0
5903040,22:07:03,22:07:03,3501,26,,,,6653.74,0
5903040,22:07:27,22:07:27,2476,27,,,,6920.44,0
5903040,22:07:50,22:07:50,2477,28,,,,7203.51,0
5903040,22:08:16,22:08:16,2478,29,,,,7514.16,0
5903040,22:08:34,22:08:34,2479,30,,,,7732.12,0
5903040,22:09:21,22:09:21,2482,31,,,,8267.43,0
5903040,22:09:44,22:09:44,3502,32,,,,8500.06,0
5903040,22:10:07,22:10:07,3503,33,,,,8723.88,0
5903040,22:10:29,22:10:29,3504,34,,,,8978.72,0
5903040,22:11:00,22:11:00,6,35,,1,,9356.81,
5903050,21:50:00,21:50:00,7091,1,,,1,0,
5903050,21:51:04,21:51:04,7733,2,,,,411.62,0
5903050,21:51:48,21:51:48,9503,3,,,,618.09,0
5903050,21:52:31,21:52:31,23,4,,,,863.73,0
5903050,21:53:28,21:53:28,24,5,,,,1217.55,0
5903050,21:54:30,21:54:30,26,6,,,,1559.5,0
5903050,21:55:41,21:55:41,27,7,,,,1958.56,0
5903050,21:56:11,21:56:11,28,8,,,,2121.44,0
5903050,21:57:11,21:57:11,29,9,,,,2459.47,0
5903050,21:58:17,21:58:17,30,10,,,,2763.33,0
5903050,21:59:00,21:59:00,772,11,,,,2957.37,
5903050,22:00:03,22:00:03,2359,12,,,,3371,0
5903050,22:00:36,22:00:36,2360,13,,,,3558.02,0
5903050,22:00:57,22:00:57,2361,14,,,,3692.62,0
5903050,22:01:44,22:01:44,2362,15,,,,4002.49,0
5903050,22:02:08,22:02:08,2363,16,,,,4183.49,0
5903050,22:02:28,22:02:28,2364,17,,,,4369.86,0
5903050,22:02:52,22:02:52,9501,18,,,,4537.55,0
5903050,22:03:16,22:03:16,2366,19,,,,4746.65,0
5903050,22:03:34,22:03:34,2367,20,,,,4901.35,0
5903050,22:04:00,22:04:00,2368,21,,,,5107.16,0
5903050,22:04:44,22:04:44,2369,22,,,,5368.74,0
5903050,22:05:25,22:05:25,2370,23,,,,5688.92,0
5903050,22:06:00,22:06:00,34,24,,,,5946.77,
5903050,22:06:38,22:06:38,3500,25,,,,6383.44,0
5903050,22:07:03,22:07:03,3501,26,,,,6653.74,0
5903050,22:07:27,22:07:27,2476,27,,,,6920.44,0
5903050,22:07:50,22:07:50,2477,28,,,,7203.51,0
5903050,22:08:16,22:08:16,2478,29,,,,7514.16,0
5903050,22:08:34,22:08:34,2479,30,,,,7732.12,0
5903050,22:09:21,22:09:21,2482,31,,,,8267.43,0
5903050,22:09:44,22:09:44,3502,32,,,,8500.06,0
5903050,22:10:07,22:10:07,3503,33,,,,8723.88,0
5903050,22:10:29,22:10:29,3504,34,,,,8978.72,0
5903050,22:11:00,22:11:00,6,35,,1,,9356.81,
5903060,21:50:00,21:50:00,7091,1,,,1,0,
5903060,21:51:04,21:51:04,7733,2,,,,411.62,0
5903060,21:51:48,21:51:48,9503,3,,,,618.09,0
5903060,21:52:31,21:52:31,23,4,,,,863.73,0
5903060,21:53:28,21:53:28,24,5,,,,1217.55,0
5903060,21:54:30,21:54:30,26,6,,,,1559.5,0
5903060,21:55:41,21:55:41,27,7,,,,1958.56,0
5903060,21:56:11,21:56:11,28,8,,,,2121.44,0
5903060,21:57:11,21:57:11,29,9,,,,2459.47,0
5903060,21:58:17,21:58:17,30,10,,,,2763.33,0
5903060,21:59:00,21:59:00,772,11,,,,2957.37,
5903060,22:00:03,22:00:03,2359,12,,,,3371,0
5903060,22:00:36,22:00:36,2360,13,,,,3558.02,0
5903060,22:00:57,22:00:57,2361,14,,,,3692.62,0
5903060,22:01:44,22:01:44,2362,15,,,,4002.49,0
5903060,22:02:08,22:02:08,2363,16,,,,4183.49,0
5903060,22:02:28,22:02:28,2364,17,,,,4369.86,0
5903060,22:02:52,22:02:52,9501,18,,,,4537.55,0
5903060,22:03:16,22:03:16,2366,19,,,,4746.65,0
5903060,22:03:34,22:03:34,2367,20,,,,4901.35,0
5903060,22:04:00,22:04:00,2368,21,,,,5107.16,0
5903060,22:04:44,22:04:44,2369,22,,,,5368.74,0
5903060,22:05:25,22:05:25,2370,23,,,,5688.92,0
5903060,22:06:00,22:06:00,34,24,,,,5946.77,
5903060,22:06:38,22:06:38,3500,25,,,,6383.44,0
5903060,22:07:03,22:07:03,3501,26,,,,6653.74,0
5903060,22:07:27,22:07:27,2476,27,,,,6920.44,0
5903060,22:07:50,22:07:50,2477,28,,,,7203.51,0
5903060,22:08:16,22:08:16,2478,29,,,,7514.16,0
5903060,22:08:34,22:08:34,2479,30,,,,7732.12,0
5903060,22:09:21,22:09:21,2482,31,,,,8267.43,0
5903060,22:09:44,22:09:44,3502,32,,,,8500.06,0
5903060,22:10:07,22:10:07,3503,33,,,,8723.88,0
5903060,22:10:29,22:10:29,3504,34,,,,8978.72,0
5903060,22:11:00,22:11:00,6,35,,1,,9356.81,
5903080,21:50:00,21:50:00,7091,1,,,1,0,
5903080,21:51:04,21:51:04,7733,2,,,,411.62,0
5903080,21:51:48,21:51:48,9503,3,,,,618.09,0
5903080,21:52:31,21:52:31,23,4,,,,863.73,0
5903080,21:53:28,21:53:28,24,5,,,,1217.55,0
5903080,21:54:30,21:54:30,26,6,,,,1559.5,0
5903080,21:55:41,21:55:41,27,7,,,,1958.56,0
5903080,21:56:11,21:56:11,28,8,,,,2121.44,0
5903080,21:57:11,21:57:11,29,9,,,,2459.47,0
5903080,21:58:17,21:58:17,30,10,,,,2763.33,0
5903080,21:59:00,21:59:00,772,11,,,,2957.37,
5903080,22:00:03,22:00:03,2359,12,,,,3371,0
5903080,22:00:36,22:00:36,2360,13,,,,3558.02,0
5903080,22:00:57,22:00:57,2361,14,,,,3692.62,0
5903080,22:01:44,22:01:44,2362,15,,,,4002.49,0
5903080,22:02:08,22:02:08,2363,16,,,,4183.49,0
5903080,22:02:28,22:02:28,2364,17,,,,4369.86,0
5903080,22:02:52,22:02:52,9501,18,,,,4537.55,0
5903080,22:03:16,22:03:16,2366,19,,,,4746.65,0
5903080,22:03:34,22:03:34,2367,20,,,,4901.35,0
5903080,22:04:00,22:04:00,2368,21,,,,5107.16,0
5903080,22:04:44,22:04:44,2369,22,,,,5368.74,0
5903080,22:05:25,22:05:25,2370,23,,,,5688.92,0
5903080,22:06:00,22:06:00,34,24,,,,5946.77,
5903080,22:06:38,22:06:38,3500,25,,,,6383.44,0
5903080,22:07:03,22:07:03,3501,26,,,,6653.74,0
5903080,22:07:27,22:07:27,2476,27,,,,6920.44,0
5903080,22:07:50,22:07:50,2477,28,,,,7203.51,0
5903080,22:08:16,22:08:16,2478,29,,,,7514.16,0
5903080,22:08:34,22:08:34,2479,30,,,,7732.12,0
5903080,22:09:21,22:09:21,2482,31,,,,8267.43,0
5903080,22:09:44,22:09:44,3502,32,,,,8500.06,0
5903080,22:10:07,22:10:07,3503,33,,,,8723.88,0
5903080,22:10:29,22:10:29,3504,34,,,,8978.72,0
5903080,22:11:00,22:11:00,6,35,,1,,9356.81,
6733020,15:20:00,15:20:00,7091,1,,,1,0,
6733020,15:21:11,15:21:11,7733,2,,,,411.62,0
6733020,15:22:01,15:22:01,9503,3,,,,618.09,0
6733020,15:22:47,15:22:47,23,4,,,,863.73,0
6733020,15:23:51,15:23:51,24,5,,,,1217.55,0
6733020,15:25:00,15:25:00,26,6,,,,1559.5,0
6733020,15:26:19,15:26:19,27,7,,,,1958.56,0
6733020,15:26:52,15:26:52,28,8,,,,2121.44,0
6733020,15:27:58,15:27:58,29,9,,,,2459.47,0
6733020,15:29:13,15:29:13,30,10,,,,2763.33,0
6733020,15:30:00,15:30:00,772,11,,,,2957.37,
6733020,15:31:03,15:31:03,2359,12,,,,3371,0
6733020,15:31:36,15:31:36,2360,13,,,,3558.02,0
6733020,15:31:57,15:31:57,2361,14,,,,3692.62,0
6733020,15:32:44,15:32:44,2362,15,,,,4002.49,0
6733020,15:33:08,15:33:08,2363,16,,,,4183.49,0
6733020,15:33:28,15:33:28,2364,17,,,,4369.86,0
6733020,15:33:52,15:33:52,9501,18,,,,4537.55,0
6733020,15:34:16,15:34:16,2366,19,,,,4746.65,0
6733020,15:34:34,15:34:34,2367,20,,,,4901.35,0
6733020,15:35:00,15:35:00,2368,21,,,,5107.16,0
6733020,15:35:44,15:35:44,2369,22,,,,5368.74,0
6733020,15:36:25,15:36:25,2370,23,,,,5688.92,0
6733020,15:37:00,15:37:00,34,24,,,,5946.77,
6733020,15:38:09,15:38:09,3500,25,,,,6383.44,0
6733020,15:38:53,15:38:53,3501,26,,,,6653.74,0
6733020,15:39:37,15:39:37,2476,27,,,,6920.44,0
6733020,15:40:19,15:40:19,2477,28,,,,7203.51,0
6733020,15:41:05,15:41:05,2478,29,,,,7514.16,0
6733020,15:41:38,15:41:38,2479,30,,,,7732.12,0
6733020,15:43:02,15:43:02,2482,31,,,,8267.43,0
6733020,15:43:44,15:43:44,3502,32,,,,8500.06,0
6733020,15:44:26,15:44:26,3503,33,,,,8723.88,0
6733020,15:45:04,15:45:04,3504,34,,,,8978.72,0
6733020,15:46:00,15:46:00,6,35,,1,,9356.81,
6733030,15:20:00,15:20:00,7091,1,,,1,0,
6733030,15:21:11,15:21:11,7733,2,,,,411.62,0
6733030,15:22:01,15:22:01,9503,3,,,,618.09,0
6733030,15:22:47,15:22:47,23,4,,,,863.73,0
6733030,15:23:51,15:23:51,24,5,,,,1217.55,0
6733030,15:25:00,15:25:00,26,6,,,,1559.5,0
6733030,15:26:19,15:26:19,27,7,,,,1958.56,0
6733030,15:26:52,15:26:52,28,8,,,,2121.44,0
6733030,15:27:58,15:27:58,29,9,,,,2459.47,0
6733030,15:29:13,15:29:13,30,10,,,,2763.33,0
6733030,15:30:00,15:30:00,772,11,,,,2957.37,
6733030,15:31:03,15:31:03,2359,12,,,,3371,0
6733030,15:31:36,15:31:36,2360,13,,,,3558.02,0
6733030,15:31:57,15:31:57,2361,14,,,,3692.62,0
6733030,15:32:44,15:32:44,2362,15,,,,4002.49,0
6733030,15:33:08,15:33:08,2363,16,,,,4183.49,0
6733030,15:33:28,15:33:28,2364,17,,,,4369.86,0
6733030,15:33:52,15:33:52,9501,18,,,,4537.55,0
6733030,15:34:16,15:34:16,2366,19,,,,4746.65,0
6733030,15:34:34,15:34:34,2367,20,,,,4901.35,0
6733030,15:35:00,15:35:00,2368,21,,,,5107.16,0
6733030,15:35:44,15:35:44,2369,22,,,,5368.74,0
6733030,15:36:25,15:36:25,2370,23,,,,5688.92,0
6733030,15:37:00,15:37:00,34,24,,,,5946.77,
6733030,15:38:09,15:38:09,3500,25,,,,6383.44,0
6733030,15:38:53,15:38:53,3501,26,,,,6653.74,0
6733030,15:39:37,15:39:37,2476,27,,,,6920.44,0
6733030,15:40:19,15:40:19,2477,28,,,,7203.51,0
6733030,15:41:05,15:41:05,2478,29,,,,7514.16,0
6733030,15:41:38,15:41:38,2479,30,,,,7732.12,0
6733030,15:43:02,15:43:02,2482,31,,,,8267.43,0
6733030,15:43:44,15:43:44,3502,32,,,,8500.06,0
6733030,15:44:26,15:44:26,3503,33,,,,8723.88,0
6733030,15:45:04,15:45:04,3504,34,,,,8978.72,0
6733030,15:46:00,15:46:00,6,35,,1,,9356.81,
6733040,15:20:00,15:20:00,7091,1,,,1,0,
6733040,15:21:11,15:21:11,7733,2,,,,411.62,0
6733040,15:22:01,15:22:01,9503,3,,,,618.09,0
6733040,15:22:47,15:22:47,23,4,,,,863.73,0
6733040,15:23:51,15:23:51,24,5,,,,1217.55,0
6733040,15:25:00,15:25:00,26,6,,,,1559.5,0
6733040,15:26:19,15:26:19,27,7,,,,1958.56,0
6733040,15:26:52,15:26:52,28,8,,,,2121.44,0
6733040,15:27:58,15:27:58,29,9,,,,2459.47,0
6733040,15:29:13,15:29:13,30,10,,,,2763.33,0
6733040,15:30:00,15:30:00,772,11,,,,2957.37,
6733040,15:31:03,15:31:03,2359,12,,,,3371,0
6733040,15:31:36,15:31:36,2360,13,,,,3558.02,0
6733040,15:31:57,15:31:57,2361,14,,,,3692.62,0
6733040,15:32:44,15:32:44,2362,15,,,,4002.49,0
6733040,15:33:08,15:33:08,2363,16,,,,4183.49,0
6733040,15:33:28,15:33:28,2364,17,,,,4369.86,0
6733040,15:33:52,15:33:52,9501,18,,,,4537.55,0
6733040,15:34:16,15:34:16,2366,19,,,,4746.65,0
6733040,15:34:34,15:34:34,2367,20,,,,4901.35,0
6733040,15:35:00,15:35:00,2368,21,,,,5107.16,0
6733040,15:35:44,15:35:44,2369,22,,,,5368.74,0
6733040,15:36:25,15:36:25,2370,23,,,,5688.92,0
6733040,15:37:00,15:37:00,34,24,,,,5946.77,
6733040,15:38:09,15:38:09,3500,25,,,,6383.44,0
6733040,15:38:53,15:38:53,3501,26,,,,6653.74,0
6733040,15:39:37,15:39:37,2476,27,,,,6920.44,0
6733040,15:40:19,15:40:19,2477,28,,,,7203.51,0
6733040,15:41:05,15:41:05,2478,29,,,,7514.16,0
6733040,15:41:38,15:41:38,2479,30,,,,7732.12,0
6733040,15:43:02,15:43:02,2482,31,,,,8267.43,0
6733040,15:43:44,15:43:44,3502,32,,,,8500.06,0
6733040,15:44:26,15:44:26,3503,33,,,,8723.88,0
6733040,15:45:04,15:45:04,3504,34,,,,8978.72,0
6733040,15:46:00,15:46:00,6,35,,1,,9356.81,
6733050,15:20:00,15:20:00,7091,1,,,1,0,
6733050,15:21:11,15:21:11,7733,2,,,,411.62,0
6733050,15:22:01,15:22:01,9503,3,,,,618.09,0
6733050,15:22:47,15:22:47,23,4,,,,863.73,0
6733050,15:23:51,15:23:51,24,5,,,,1217.55,0
6733050,15:25:00,15:25:00,26,6,,,,1559.5,0
6733050,15:26:19,15:26:19,27,7,,,,1958.56,0
6733050,15:26:52,15:26:52,28,8,,,,2121.44,0
6733050,15:27:58,15:27:58,29,9,,,,2459.47,0
6733050,15:29:13,15:29:13,30,10,,,,2763.33,0
6733050,15:30:00,15:30:00,772,11,,,,2957.37,
6733050,15:31:03,15:31:03,2359,12,,,,3371,0
6733050,15:31:36,15:31:36,2360,13,,,,3558.02,0
6733050,15:31:57,15:31:57,2361,14,,,,3692.62,0
6733050,15:32:44,15:32:44,2362,15,,,,4002.49,0
6733050,15:33:08,15:33:08,2363,16,,,,4183.49,0
6733050,15:33:28,15:33:28,2364,17,,,,4369.86,0
6733050,15:33:52,15:33:52,9501,18,,,,4537.55,0
6733050,15:34:16,15:34:16,2366,19,,,,4746.65,0
6733050,15:34:34,15:34:34,2367,20,,,,4901.35,0
6733050,15:35:00,15:35:00,2368,21,,,,5107.16,0
6733050,15:35:44,15:35:44,2369,22,,,,5368.74,0
6733050,15:36:25,15:36:25,2370,23,,,,5688.92,0
6733050,15:37:00,15:37:00,34,24,,,,5946.77,
6733050,15:38:09,15:38:09,3500,25,,,,6383.44,0
6733050,15:38:53,15:38:53,3501,26,,,,6653.74,0
6733050,15:39:37,15:39:37,2476,27,,,,6920.44,0
6733050,15:40:19,15:40:19,2477,28,,,,7203.51,0
6733050,15:41:05,15:41:05,2478,29,,,,7514.16,0
6733050,15:41:38,15:41:38,2479,30,,,,7732.12,0
6733050,15:43:02,15:43:02,2482,31,,,,8267.43,0
6733050,15:43:44,15:43:44,3502,32,,,,8500.06,0
6733050,15:44:26,15:44:26,3503,33,,,,8723.88,0
6733050,15:45:04,15:45:04,3504,34,,,,8978.72,0
6733050,15:46:00,15:46:00,6,35,,1,,9356.81,
6733060,15:20:00,15:20:00,7091,1,,,1,0,
6733060,15:21:11,15:21:11,7733,2,,,,411.62,0
6733060,15:22:01,15:22:01,9503,3,,,,618.09,0
6733060,15:22:47,15:22:47,23,4,,,,863.73,0
6733060,15:23:51,15:23:51,24,5,,,,1217.55,0
6733060,15:25:00,15:25:00,26,6,,,,1559.5,0
6733060,15:26:19,15:26:19,27,7,,,,1958.56,0
6733060,15:26:52,15:26:52,28,8,,,,2121.44,0
6733060,15:27:58,15:27:58,29,9,,,,2459.47,0
6733060,15:29:13,15:29:13,30,10,,,,2763.33,0
6733060,15:30:00,15:30:00,772,11,,,,2957.37,
6733060,15:31:03,15:31:03,2359,12,,,,3371,0
6733060,15:31:36,15:31:36,2360,13,,,,3558.02,0
6733060,15:31:57,15:31:57,2361,14,,,,3692.62,0
6733060,15:32:44,15:32:44,2362,15,,,,4002.49,0
6733060,15:33:08,15:33:08,2363,16,,,,4183.49,0
6733060,15:33:28,15:33:28,2364,17,,,,4369.86,0
6733060,15:33:52,15:33:52,9501,18,,,,4537.55,0
6733060,15:34:16,15:34:16,2366,19,,,,4746.65,0
6733060,15:34:34,15:34:34,2367,20,,,,4901.35,0
6733060,15:35:00,15:35:00,2368,21,,,,5107.16,0
6733060,15:35:44,15:35:44,2369,22,,,,5368.74,0
6733060,15:36:25,15:36:25,2370,23,,,,5688.92,0
6733060,15:37:00,15:37:00,34,24,,,,5946.77,
6733060,15:38:09,15:38:09,3500,25,,,,6383.44,0
6733060,15:38:53,15:38:53,3501,26,,,,6653.74,0
6733060,15:39:37,15:39:37,2476,27,,,,6920.44,0
6733060,15:40:19,15:40:19,2477,28,,,,7203.51,0
6733060,15:41:05,15:41:05,2478,29,,,,7514.16,0
6733060,15:41:38,15:41:38,2479,30,,,,7732.12,0
6733060,15:43:02,15:43:02,2482,31,,,,8267.43,0
6733060,15:43:44,15:43:44,3502,32,,,,8500.06,0
6733060,15:44:26,15:44:26,3503,33,,,,8723.88,0
6733060,15:45:04,15:45:04,3504,34,,,,8978.72,0
6733060,15:46:00,15:46:00,6,35,,1,,9356.81,
6733080,15:20:00,15:20:00,7091,1,,,1,0,
6733080,15:21:11,15:21:11,7733,2,,,,411.62,0
6733080,15:22:01,15:22:01,9503,3,,,,618.09,0
6733080,15:22:47,15:22:47,23,4,,,,863.73,0
6733080,15:23:51,15:23:51,24,5,,,,1217.55,0
6733080,15:25:00,15:25:00,26,6,,,,1559.5,0
6733080,15:26:19,15:26:19,27,7,,,,1958.56,0
6733080,15:26:52,15:26:52,28,8,,,,2121.44,0
6733080,15:27:58,15:27:58,29,9,,,,2459.47,0
6733080,15:29:13,15:29:13,30,10,,,,2763.33,0
6733080,15:30:00,15:30:00,772,11,,,,2957.37,
6733080,15:31:03,15:31:03,2359,12,,,,3371,0
6733080,15:31:36,15:31:36,2360,13,,,,3558.02,0
6733080,15:31:57,15:31:57,2361,14,,,,3692.62,0
6733080,15:32:44,15:32:44,2362,15,,,,4002.49,0
6733080,15:33:08,15:33:08,2363,16,,,,4183.49,0
6733080,15:33:28,15:33:28,2364,17,,,,4369.86,0
6733080,15:33:52,15:33:52,9501,18,,,,4537.55,0
6733080,15:34:16,15:34:16,2366,19,,,,4746.65,0
6733080,15:34:34,15:34:34,2367,20,,,,4901.35,0
6733080,15:35:00,15:35:00,2368,21,,,,5107.16,0
6733080,15:35:44,15:35:44,2369,22,,,,5368.74,0
6733080,15:36:25,15:36:25,2370,23,,,,5688.92,0
6733080,15:37:00,15:37:00,34,24,,,,5946.77,
6733080,15:38:09,15:38:09,3500,25,,,,6383.44,0
6733080,15:38:53,15:38:53,3501,26,,,,6653.74,0
6733080,15:39:37,15:39:37,2476,27,,,,6920.44,0
6733080,15:40:19,15:40:19,2477,28,,,,7203.51,0
6733080,15:41:05,15:41:05,2478,29,,,,7514.16,0
6733080,15:41:38,15:41:38,2479,30,,,,7732.12,0
6733080,15:43:02,15:43:02,2482,31,,,,8267.43,0
6733080,15:43:44,15:43:44,3502,32,,,,8500.06,0
6733080,15:44:26,15:44:26,3503,33,,,,8723.88,0
6733080,15:45:04,15:45:04,3504,34,,,,8978.72,0
6733080,15:46:00,15:46:00,6,35,,1,,9356.81,
7404020,10:20:00,10:20:00,7091,1,,,1,0,
7404020,10:21:04,10:21:04,7733,2,,,,411.62,0
7404020,10:21:48,10:21:48,9503,3,,,,618.09,0
7404020,10:22:31,10:22:31,23,4,,,,863.73,0
7404020,10:23:28,10:23:28,24,5,,,,1217.55,0
7404020,10:24:30,10:24:30,26,6,,,,1559.5,0
7404020,10:25:41,10:25:41,27,7,,,,1958.56,0
7404020,10:26:11,10:26:11,28,8,,,,2121.44,0
7404020,10:27:11,10:27:11,29,9,,,,2459.47,0
7404020,10:28:17,10:28:17,30,10,,,,2763.33,0
7404020,10:29:00,10:29:00,772,11,,,,2957.37,
7404020,10:30:03,10:30:03,2359,12,,,,3371,0
7404020,10:30:36,10:30:36,2360,13,,,,3558.02,0
7404020,10:30:57,10:30:57,2361,14,,,,3692.62,0
7404020,10:31:44,10:31:44,2362,15,,,,4002.49,0
7404020,10:32:08,10:32:08,2363,16,,,,4183.49,0
7404020,10:32:28,10:32:28,2364,17,,,,4369.86,0
7404020,10:32:52,10:32:52,9501,18,,,,4537.55,0
7404020,10:33:16,10:33:16,2366,19,,,,4746.65,0
7404020,10:33:34,10:33:34,2367,20,,,,4901.35,0
7404020,10:34:00,10:34:00,2368,21,,,,5107.16,0
7404020,10:34:44,10:34:44,2369,22,,,,5368.74,0
7404020,10:35:25,10:35:25,2370,23,,,,5688.92,0
7404020,10:36:00,10:36:00,34,24,,,,5946.77,
7404020,10:36:54,10:36:54,3500,25,,,,6383.44,0
7404020,10:37:28,10:37:28,3501,26,,,,6653.74,0
7404020,10:38:02,10:38:02,2476,27,,,,6920.44,0
7404020,10:38:34,10:38:34,2477,28,,,,7203.51,0
7404020,10:39:10,10:39:10,2478,29,,,,7514.16,0
7404020,10:39:36,10:39:36,2479,30,,,,7732.12,0
7404020,10:40:42,10:40:42,2482,31,,,,8267.43,0
7404020,10:41:14,10:41:14,3502,32,,,,8500.06,0
7404020,10:41:47,10:41:47,3503,33,,,,8723.88,0
7404020,10:42:16,10:42:16,3504,34,,,,8978.72,0
7404020,10:43:00,10:43:00,6,35,,1,,9356.81,
7404030,10:20:00,10:20:00,7091,1,,,1,0,
7404030,10:21:04,10:21:04,7733,2,,,,411.62,0
7404030,10:21:48,10:21:48,9503,3,,,,618.09,0
7404030,10:22:31,10:22:31,23,4,,,,863.73,0
7404030,10:23:28,10:23:28,24,5,,,,1217.55,0
7404030,10:24:30,10:24:30,26,6,,,,1559.5,0
7404030,10:25:41,10:25:41,27,7,,,,1958.56,0
7404030,10:26:11,10:26:11,28,8,,,,2121.44,0
7404030,10:27:11,10:27:11,29,9,,,,2459.47,0
7404030,10:28:17,10:28:17,30,10,,,,2763.33,0
7404030,10:29:00,10:29:00,772,11,,,,2957.37,
7404030,10:30:03,10:30:03,2359,12,,,,3371,0
7404030,10:30:36,10:30:36,2360,13,,,,3558.02,0
7404030,10:30:57,10:30:57,2361,14,,,,3692.62,0
7404030,10:31:44,10:31:44,2362,15,,,,4002.49,0
7404030,10:32:08,10:32:08,2363,16,,,,4183.49,0
7404030,10:32:28,10:32:28,2364,17,,,,4369.86,0
7404030,10:32:52,10:32:52,9501,18,,,,4537.55,0
7404030,10:33:16,10:33:16,2366,19,,,,4746.65,0
7404030,10:33:34,10:33:34,2367,20,,,,4901.35,0
7404030,10:34:00,10:34:00,2368,21,,,,5107.16,0
7404030,10:34:44,10:34:44,2369,22,,,,5368.74,0
7404030,10:35:25,10:35:25,2370,23,,,,5688.92,0
7404030,10:36:00,10:36:00,34,24,,,,5946.77,
7404030,10:36:54,10:36:54,3500,25,,,,6383.44,0
7404030,10:37:28,10:37:28,3501,26,,,,6653.74,0
7404030,10:38:02,10:38:02,2476,27,,,,6920.44,0
7404030,10:38:34,10:38:34,2477,28,,,,7203.51,0
7404030,10:39:10,10:39:10,2478,29,,,,7514.16,0
7404030,10:39:36,10:39:36,2479,30,,,,7732.12,0
7404030,10:40:42,10:40:42,2482,31,,,,8267.43,0
7404030,10:41:14,10:41:14,3502,32,,,,8500.06,0
7404030,10:41:47,10:41:47,3503,33,,,,8723.88,0
7404030,10:42:16,10:42:16,3504,34,,,,8978.72,0
7404030,10:43:00,10:43:00,6,35,,1,,9356.81,
7404040,10:20:00,10:20:00,7091,1,,,1,0,
7404040,10:21:04,10:21:04,7733,2,,,,411.62,0
7404040,10:21:48,10:21:48,9503,3,,,,618.09,0
7404040,10:22:31,10:22:31,23,4,,,,863.73,0
7404040,10:23:28,10:23:28,24,5,,,,1217.55,0
7404040,10:24:30,10:24:30,26,6,,,,1559.5,0
7404040,10:25:41,10:25:41,27,7,,,,1958.56,0
7404040,10:26:11,10:26:11,28,8,,,,2121.44,0
7404040,10:27:11,10:27:11,29,9,,,,2459.47,0
7404040,10:28:17,10:28:17,30,10,,,,2763.33,0
7404040,10:29:00,10:29:00,772,11,,,,2957.37,
7404040,10:30:03,10:30:03,2359,12,,,,3371,0
7404040,10:30:36,10:30:36,2360,13,,,,3558.02,0
7404040,10:30:57,10:30:57,2361,14,,,,3692.62,0
7404040,10:31:44,10:31:44,2362,15,,,,4002.49,0
7404040,10:32:08,10:32:08,2363,16,,,,4183.49,0
7404040,10:32:28,10:32:28,2364,17,,,,4369.86,0
7404040,10:32:52,10:32:52,9501,18,,,,4537.55,0
7404040,10:33:16,10:33:16,2366,19,,,,4746.65,0
7404040,10:33:34,10:33:34,2367,20,,,,4901.35,0
7404040,10:34:00,10:34:00,2368,21,,,,5107.16,0
7404040,10:34:44,10:34:44,2369,22,,,,5368.74,0
7404040,10:35:25,10:35:25,2370,23,,,,5688.92,0
7404040,10:36:00,10:36:00,34,24,,,,5946.77,
7404040,10:36:54,10:36:54,3500,25,,,,6383.44,0
7404040,10:37:28,10:37:28,3501,26,,,,6653.74,0
7404040,10:38:02,10:38:02,2476,27,,,,6920.44,0
7404040,10:38:34,10:38:34,2477,28,,,,7203.51,0
7404040,10:39:10,10:39:10,2478,29,,,,7514.16,0
7404040,10:39:36,10:39:36,2479,30,,,,7732.12,0
7404040,10:40:42,10:40:42,2482,31,,,,8267.43,0
7404040,10:41:14,10:41:14,3502,32,,,,8500.06,0
7404040,10:41:47,10:41:47,3503,33,,,,8723.88,0
7404040,10:42:16,10:42:16,3504,34,,,,8978.72,0
7404040,10:43:00,10:43:00,6,35,,1,,9356.81,
7404050,10:20:00,10:20:00,7091,1,,,1,0,
7404050,10:21:04,10:21:04,7733,2,,,,411.62,0
7404050,10:21:48,10:21:48,9503,3,,,,618.09,0
7404050,10:22:31,10:22:31,23,4,,,,863.73,0
7404050,10:23:28,10:23:28,24,5,,,,1217.55,0
7404050,10:24:30,10:24:30,26,6,,,,1559.5,0
7404050,10:25:41,10:25:41,27,7,,,,1958.56,0
7404050,10:26:11,10:26:11,28,8,,,,2121.44,0
7404050,10:27:11,10:27:11,29,9,,,,2459.47,0
7404050,10:28:17,10:28:17,30,10,,,,2763.33,0
7404050,10:29:00,10:29:00,772,11,,,,2957.37,
7404050,10:30:03,10:30:03,2359,12,,,,3371,0
7404050,10:30:36,10:30:36,2360,13,,,,3558.02,0
7404050,10:30:57,10:30:57,2361,14,,,,3692.62,0
7404050,10:31:44,10:31:44,2362,15,,,,4002.49,0
7404050,10:32:08,10:32:08,2363,16,,,,4183.49,0
7404050,10:32:28,10:32:28,2364,17,,,,4369.86,0
7404050,10:32:52,10:32:52,9501,18,,,,4537.55,0
7404050,10:33:16,10:33:16,2366,19,,,,4746.65,0
7404050,10:33:34,10:33:34,2367,20,,,,4901.35,0
7404050,10:34:00,10:34:00,2368,21,,,,5107.16,0
7404050,10:34:44,10:34:44,2369,22,,,,5368.74,0
7404050,10:35:25,10:35:25,2370,23,,,,5688.92,0
7404050,10:36:00,10:36:00,34,24,,,,5946.77,
7404050,10:36:54,10:36:54,3500,25,,,,6383.44,0
7404050,10:37:28,10:37:28,3501,26,,,,6653.74,0
7404050,10:38:02,10:38:02,2476,27,,,,6920.44,0
7404050,10:38:34,10:38:34,2477,28,,,,7203.51,0
7404050,10:39:10,10:39:10,2478,29,,,,7514.16,0
7404050,10:39:36,10:39:36,2479,30,,,,7732.12,0
7404050,10:40:42,10:40:42,2482,31,,,,8267.43,0
7404050,10:41:14,10:41:14,3502,32,,,,8500.06,0
7404050,10:41:47,10:41:47,3503,33,,,,8723.88,0
7404050,10:42:16,10:42:16,3504,34,,,,8978.72,0
7404050,10:43:00,10:43:00,6,35,,1,,9356.81,
7404060,10:20:00,10:20:00,7091,1,,,1,0,
7404060,10:21:04,10:21:04,7733,2,,,,411.62,0
7404060,10:21:48,10:21:48,9503,3,,,,618.09,0
7404060,10:22:31,10:22:31,23,4,,,,863.73,0
7404060,10:23:28,10:23:28,24,5,,,,1217.55,0
7404060,10:24:30,10:24:30,26,6,,,,1559.5,0
7404060,10:25:41,10:25:41,27,7,,,,1958.56,0
7404060,10:26:11,10:26:11,28,8,,,,2121.44,0
7404060,10:27:11,10:27:11,29,9,,,,2459.47,0
7404060,10:28:17,10:28:17,30,10,,,,2763.33,0
7404060,10:29:00,10:29:00,772,11,,,,2957.37,
7404060,10:30:03,10:30:03,2359,12,,,,3371,0
7404060,10:30:36,10:30:36,2360,13,,,,3558.02,0
7404060,10:30:57,10:30:57,2361,14,,,,3692.62,0
7404060,10:31:44,10:31:44,2362,15,,,,4002.49,0
7404060,10:32:08,10:32:08,2363,16,,,,4183.49,0
7404060,10:32:28,10:32:28,2364,17,,,,4369.86,0
7404060,10:32:52,10:32:52,9501,18,,,,4537.55,0
7404060,10:33:16,10:33:16,2366,19,,,,4746.65,0
7404060,10:33:34,10:33:34,2367,20,,,,4901.35,0
7404060,10:34:00,10:34:00,2368,21,,,,5107.16,0
7404060,10:34:44,10:34:44,2369,22,,,,5368.74,0
7404060,10:35:25,10:35:25,2370,23,,,,5688.92,0
7404060,10:36:00,10:36:00,34,24,,,,5946.77,
7404060,10:36:54,10:36:54,3500,25,,,,6383.44,0
7404060,10:37:28,10:37:28,3501,26,,,,6653.74,0
7404060,10:38:02,10:38:02,2476,27,,,,6920.44,0
7404060,10:38:34,10:38:34,2477,28,,,,7203.51,0
7404060,10:39:10,10:39:10,2478,29,,,,7514.16,0
7404060,10:39:36,10:39:36,2479,30,,,,7732.12,0
7404060,10:40:42,10:40:42,2482,31,,,,8267.43,0
7404060,10:41:14,10:41:14,3502,32,,,,8500.06,0
7404060,10:41:47,10:41:47,3503,33,,,,8723.88,0
7404060,10:42:16,10:42:16,3504,34,,,,8978.72,0
7404060,10:43:00,10:43:00,6,35,,1,,9356.81,
7404080,10:20:00,10:20:00,7091,1,,,1,0,
7404080,10:21:04,10:21:04,7733,2,,,,411.62,0
7404080,10:21:48,10:21:48,9503,3,,,,618.09,0
7404080,10:22:31,10:22:31,23,4,,,,863.73,0
7404080,10:23:28,10:23:28,24,5,,,,1217.55,0
7404080,10:24:30,10:24:30,26,6,,,,1559.5,0
7404080,10:25:41,10:25:41,27,7,,,,1958.56,0
7404080,10:26:11,10:26:11,28,8,,,,2121.44,0
7404080,10:27:11,10:27:11,29,9,,,,2459.47,0
7404080,10:28:17,10:28:17,30,10,,,,2763.33,0
7404080,10:29:00,10:29:00,772,11,,,,2957.37,
7404080,10:30:03,10:30:03,2359,12,,,,3371,0
7404080,10:30:36,10:30:36,2360,13,,,,3558.02,0
7404080,10:30:57,10:30:57,2361,14,,,,3692.62,0
7404080,10:31:44,10:31:44,2362,15,,,,4002.49,0
7404080,10:32:08,10:32:08,2363,16,,,,4183.49,0
7404080,10:32:28,10:32:28,2364,17,,,,4369.86,0
7404080,10:32:52,10:32:52,9501,18,,,,4537.55,0
7404080,10:33:16,10:33:16,2366,19,,,,4746.65,0
7404080,10:33:34,10:33:34,2367,20,,,,4901.35,0
7404080,10:34:00,10:34:00,2368,21,,,,5107.16,0
7404080,10:34:44,10:34:44,2369,22,,,,5368.74,0
7404080,10:35:25,10:35:25,2370,23,,,,5688.92,0
7404080,10:36:00,10:36:00,34,24,,,,5946.77,
7404080,10:36:54,10:36:54,3500,25,,,,6383.44,0
7404080,10:37:28,10:37:28,3501,26,,,,6653.74,0
7404080,10:38:02,10:38:02,2476,27,,,,6920.44,0
7404080,10:38:34,10:38:34,2477,28,,,,7203.51,0
7404080,10:39:10,10:39:10,2478,29,,,,7514.16,0
7404080,10:39:36,10:39:36,2479,30,,,,7732.12,0
7404080,10:40:42,10:40:42,2482,31,,,,8267.43,0
7404080,10:41:14,10:41:14,3502,32,,,,8500.06,0
7404080,10:41:47,10:41:47,3503,33,,,,8723.88,0
7404080,10:42:16,10:42:16,3504,34,,,,8978.72,0
7404080,10:43:00,10:43:00,6,35,,1,,9356.81,
8830020,21:20:00,21:20:00,7091,1,,,1,0,
8830020,21:21:04,21:21:04,7733,2,,,,411.62,0
8830020,21:21:48,21:21:48,9503,3,,,,618.09,0
8830020,21:22:31,21:22:31,23,4,,,,863.73,0
8830020,21:23:28,21:23:28,24,5,,,,1217.55,0
8830020,21:24:30,21:24:30,26,6,,,,1559.5,0
8830020,21:25:41,21:25:41,27,7,,,,1958.56,0
8830020,21:26:11,21:26:11,28,8,,,,2121.44,0
8830020,21:27:11,21:27:11,29,9,,,,2459.47,0
8830020,21:28:17,21:28:17,30,10,,,,2763.33,0
8830020,21:29:00,21:29:00,772,11,,,,2957.37,
8830020,21:30:03,21:30:03,2359,12,,,,3371,0
8830020,21:30:36,21:30:36,2360,13,,,,3558.02,0
8830020,21:30:57,21:30:57,2361,14,,,,3692.62,0
8830020,21:31:44,21:31:44,2362,15,,,,4002.49,0
8830020,21:32:08,21:32:08,2363,16,,,,4183.49,0
8830020,21:32:28,21:32:28,2364,17,,,,4369.86,0
8830020,21:32:52,21:32:52,9501,18,,,,4537.55,0
8830020,21:33:16,21:33:16,2366,19,,,,4746.65,0
8830020,21:33:34,21:33:34,2367,20,,,,4901.35,0
8830020,21:34:00,21:34:00,2368,21,,,,5107.16,0
8830020,21:34:44,21:34:44,2369,22,,,,5368.74,0
8830020,21:35:25,21:35:25,2370,23,,,,5688.92,0
8830020,21:36:00,21:36:00,34,24,,,,5946.77,
8830020,21:36:38,21:36:38,3500,25,,,,6383.44,0
8830020,21:37:03,21:37:03,3501,26,,,,6653.74,0
8830020,21:37:27,21:37:27,2476,27,,,,6920.44,0
8830020,21:37:50,21:37:50,2477,28,,,,7203.51,0
8830020,21:38:16,21:38:16,2478,29,,,,7514.16,0
8830020,21:38:34,21:38:34,2479,30,,,,7732.12,0
8830020,21:39:21,21:39:21,2482,31,,,,8267.43,0
8830020,21:39:44,21:39:44,3502,32,,,,8500.06,0
8830020,21:40:07,21:40:07,3503,33,,,,8723.88,0
8830020,21:40:29,21:40:29,3504,34,,,,8978.72,0
8830020,21:41:00,21:41:00,6,35,,1,,9356.81,
8830030,21:20:00,21:20:00,7091,1,,,1,0,
8830030,21:21:04,21:21:04,7733,2,,,,411.62,0
8830030,21:21:48,21:21:48,9503,3,,,,618.09,0
8830030,21:22:31,21:22:31,23,4,,,,863.73,0
8830030,21:23:28,21:23:28,24,5,,,,1217.55,0
8830030,21:24:30,21:24:30,26,6,,,,1559.5,0
8830030,21:25:41,21:25:41,27,7,,,,1958.56,0
8830030,21:26:11,21:26:11,28,8,,,,2121.44,0
8830030,21:27:11,21:27:11,29,9,,,,2459.47,0
8830030,21:28:17,21:28:17,30,10,,,,2763.33,0
8830030,21:29:00,21:29:00,772,11,,,,2957.37,
8830030,21:30:03,21:30:03,2359,12,,,,3371,0
8830030,21:30:36,21:30:36,2360,13,,,,3558.02,0
8830030,21:30:57,21:30:57,2361,14,,,,3692.62,0
8830030,21:31:44,21:31:44,2362,15,,,,4002.49,0
8830030,21:32:08,21:32:08,2363,16,,,,4183.49,0
8830030,21:32:28,21:32:28,2364,17,,,,4369.86,0
8830030,21:32:52,21:32:52,9501,18,,,,4537.55,0
8830030,21:33:16,21:33:16,2366,19,,,,4746.65,0
8830030,21:33:34,21:33:34,2367,20,,,,4901.35,0
8830030,21:34:00,21:34:00,2368,21,,,,5107.16,0
8830030,21:34:44,21:34:44,2369,22,,,,5368.74,0
8830030,21:35:25,21:35:25,2370,23,,,,5688.92,0
8830030,21:36:00,21:36:00,34,24,,,,5946.77,
8830030,21:36:38,21:36:38,3500,25,,,,6383.44,0
8830030,21:37:03,21:37:03,3501,26,,,,6653.74,0
8830030,21:37:27,21:37:27,2476,27,,,,6920.44,0
8830030,21:37:50,21:37:50,2477,28,,,,7203.51,0
8830030,21:38:16,21:38:16,2478,29,,,,7514.16,0
8830030,21:38:34,21:38:34,2479,30,,,,7732.12,0
8830030,21:39:21,21:39:21,2482,31,,,,8267.43,0
8830030,21:39:44,21:39:44,3502,32,,,,8500.06,0
8830030,21:40:07,21:40:07,3503,33,,,,8723.88,0
8830030,21:40:29,21:40:29,3504,34,,,,8978.72,0
8830030,21:41:00,21:41:00,6,35,,1,,9356.81,
8830040,21:20:00,21:20:00,7091,1,,,1,0,
8830040,21:21:04,21:21:04,7733,2,,,,411.62,0
8830040,21:21:48,21:21:48,9503,3,,,,618.09,0
8830040,21:22:31,21:22:31,23,4,,,,863.73,0
8830040,21:23:28,21:23:28,24,5,,,,1217.55,0
8830040,21:24:30,21:24:30,26,6,,,,1559.5,0
8830040,21:25:41,21:25:41,27,7,,,,1958.56,0
8830040,21:26:11,21:26:11,28,8,,,,2121.44,0
8830040,21:27:11,21:27:11,29,9,,,,2459.47,0
8830040,21:28:17,21:28:17,30,10,,,,2763.33,0
8830040,21:29:00,21:29:00,772,11,,,,2957.37,
8830040,21:30:03,21:30:03,2359,12,,,,3371,0
8830040,21:30:36,21:30:36,2360,13,,,,3558.02,0
8830040,21:30:57,21:30:57,2361,14,,,,3692.62,0
8830040,21:31:44,21:31:44,2362,15,,,,4002.49,0
8830040,21:32:08,21:32:08,2363,16,,,,4183.49,0
8830040,21:32:28,21:32:28,2364,17,,,,4369.86,0
8830040,21:32:52,21:32:52,9501,18,,,,4537.55,0
8830040,21:33:16,21:33:16,2366,19,,,,4746.65,0
8830040,21:33:34,21:33:34,2367,20,,,,4901.35,0
8830040,21:34:00,21:34:00,2368,21,,,,5107.16,0
8830040,21:34:44,21:34:44,2369,22,,,,5368.74,0
8830040,21:35:25,21:35:25,2370,23,,,,5688.92,0
8830040,21:36:00,21:36:00,34,24,,,,5946.77,
8830040,21:36:38,21:36:38,3500,25,,,,6383.44,0
8830040,21:37:03,21:37:03,3501,26,,,,6653.74,0
8830040,21:37:27,21:37:27,2476,27,,,,6920.44,0
8830040,21:37:50,21:37:50,2477,28,,,,7203.51,0
8830040,21:38:16,21:38:16,2478,29,,,,7514.16,0
8830040,21:38:34,21:38:34,2479,30,,,,7732.12,0
8830040,21:39:21,21:39:21,2482,31,,,,8267.43,0
8830040,21:39:44,21:39:44,3502,32,,,,8500.06,0
8830040,21:40:07,21:40:07,3503,33,,,,8723.88,0
8830040,21:40:29,21:40:29,3504,34,,,,8978.72,0
8830040,21:41:00,21:41:00,6,35,,1,,9356.81,
8830050,21:20:00,21:20:00,7091,1,,,1,0,
8830050,21:21:04,21:21:04,7733,2,,,,411.62,0
8830050,21:21:48,21:21:48,9503,3,,,,618.09,0
8830050,21:22:31,21:22:31,23,4,,,,863.73,0
8830050,21:23:28,21:23:28,24,5,,,,1217.55,0
8830050,21:24:30,21:24:30,26,6,,,,1559.5,0
8830050,21:25:41,21:25:41,27,7,,,,1958.56,0
8830050,21:26:11,21:26:11,28,8,,,,2121.44,0
8830050,21:27:11,21:27:11,29,9,,,,2459.47,0
8830050,21:28:17,21:28:17,30,10,,,,2763.33,0
8830050,21:29:00,21:29:00,772,11,,,,2957.37,
8830050,21:30:03,21:30:03,2359,12,,,,3371,0
8830050,21:30:36,21:30:36,2360,13,,,,3558.02,0
8830050,21:30:57,21:30:57,2361,14,,,,3692.62,0
8830050,21:31:44,21:31:44,2362,15,,,,4002.49,0
8830050,21:32:08,21:32:08,2363,16,,,,4183.49,0
8830050,21:32:28,21:32:28,2364,17,,,,4369.86,0
8830050,21:32:52,21:32:52,9501,18,,,,4537.55,0
8830050,21:33:16,21:33:16,2366,19,,,,4746.65,0
8830050,21:33:34,21:33:34,2367,20,,,,4901.35,0
8830050,21:34:00,21:34:00,2368,21,,,,5107.16,0
8830050,21:34:44,21:34:44,2369,22,,,,5368.74,0
8830050,21:35:25,21:35:25,2370,23,,,,5688.92,0
8830050,21:36:00,21:36:00,34,24,,,,5946.77,
8830050,21:36:38,21:36:38,3500,25,,,,6383.44,0
8830050,21:37:03,21:37:03,3501,26,,,,6653.74,0
8830050,21:37:27,21:37:27,2476,27,,,,6920.44,0
8830050,21:37:50,21:37:50,2477,28,,,,7203.51,0
8830050,21:38:16,21:38:16,2478,29,,,,7514.16,0
8830050,21:38:34,21:38:34,2479,30,,,,7732.12,0
8830050,21:39:21,21:39:21,2482,31,,,,8267.43,0
8830050,21:39:44,21:39:44,3502,32,,,,8500.06,0
8830050,21:40:07,21:40:07,3503,33,,,,8723.88,0
8830050,21:40:29,21:40:29,3504,34,,,,8978.72,0
8830050,21:41:00,21:41:00,6,35,,1,,9356.81,
8830060,21:20:00,21:20:00,7091,1,,,1,0,
8830060,21:21:04,21:21:04,7733,2,,,,411.62,0
8830060,21:21:48,21:21:48,9503,3,,,,618.09,0
8830060,21:22:31,21:22:31,23,4,,,,863.73,0
8830060,21:23:28,21:23:28,24,5,,,,1217.55,0
8830060,21:24:30,21:24:30,26,6,,,,1559.5,0
8830060,21:25:41,21:25:41,27,7,,,,1958.56,0
8830060,21:26:11,21:26:11,28,8,,,,2121.44,0
8830060,21:27:11,21:27:11,29,9,,,,2459.47,0
8830060,21:28:17,21:28:17,30,10,,,,2763.33,0
8830060,21:29:00,21:29:00,772,11,,,,2957.37,
8830060,21:30:03,21:30:03,2359,12,,,,3371,0
8830060,21:30:36,21:30:36,2360,13,,,,3558.02,0
8830060,21:30:57,21:30:57,2361,14,,,,3692.62,0
8830060,21:31:44,21:31:44,2362,15,,,,4002.49,0
8830060,21:32:08,21:32:08,2363,16,,,,4183.49,0
8830060,21:32:28,21:32:28,2364,17,,,,4369.86,0
8830060,21:32:52,21:32:52,9501,18,,,,4537.55,0
8830060,21:33:16,21:33:16,2366,19,,,,4746.65,0
8830060,21:33:34,21:33:34,2367,20,,,,4901.35,0
8830060,21:34:00,21:34:00,2368,21,,,,5107.16,0
8830060,21:34:44,21:34:44,2369,22,,,,5368.74,0
8830060,21:35:25,21:35:25,2370,23,,,,5688.92,0
8830060,21:36:00,21:36:00,34,24,,,,5946.77,
8830060,21:36:38,21:36:38,3500,25,,,,6383.44,0
8830060,21:37:03,21:37:03,3501,26,,,,6653.74,0
8830060,21:37:27,21:37:27,2476,27,,,,6920.44,0
8830060,21:37:50,21:37:50,2477,28,,,,7203.51,0
8830060,21:38:16,21:38:16,2478,29,,,,7514.16,0
8830060,21:38:34,21:38:34,2479,30,,,,7732.12,0
8830060,21:39:21,21:39:21,2482,31,,,,8267.43,0
8830060,21:39:44,21:39:44,3502,32,,,,8500.06,0
8830060,21:40:07,21:40:07,3503,33,,,,8723.88,0
8830060,21:40:29,21:40:29,3504,34,,,,8978.72,0
8830060,21:41:00,21:41:00,6,35,,1,,9356.81,
8830080,21:20:00,21:20:00,7091,1,,,1,0,
8830080,21:21:04,21:21:04,7733,2,,,,411.62,0
8830080,21:21:48,21:21:48,9503,3,,,,618.09,0
8830080,21:22:31,21:22:31,23,4,,,,863.73,0
8830080,21:23:28,21:23:28,24,5,,,,1217.55,0
8830080,21:24:30,21:24:30,26,6,,,,1559.5,0
8830080,21:25:41,21:25:41,27,7,,,,1958.56,0
8830080,21:26:11,21:26:11,28,8,,,,2121.44,0
8830080,21:27:11,21:27:11,29,9,,,,2459.47,0
8830080,21:28:17,21:28:17,30,10,,,,2763.33,0
8830080,21:29:00,21:29:00,772,11,,,,2957.37,
8830080,21:30:03,21:30:03,2359,12,,,,3371,0
8830080,21:30:36,21:30:36,2360,13,,,,3558.02,0
8830080,21:30:57,21:30:57,2361,14,,,,3692.62,0
8830080,21:31:44,21:31:44,2362,15,,,,4002.49,0
8830080,21:32:08,21:32:08,2363,16,,,,4183.49,0
8830080,21:32:28,21:32:28,2364,17,,,,4369.86,0
8830080,21:32:52,21:32:52,9501,18,,,,4537.55,0
8830080,21:33:16,21:33:16,2366,19,,,,4746.65,0
8830080,21:33:34,21:33:34,2367,20,,,,4901.35,0
8830080,21:34:00,21:34:00,2368,21,,,,5107.16,0
8830080,21:34:44,21:34:44,2369,22,,,,5368.74,0
8830080,21:35:25,21:35:25,2370,23,,,,5688.92,0
8830080,21:36:00,21:36:00,34,24,,,,5946.77,
8830080,21:36:38,21:36:38,3500,25,,,,6383.44,0
8830080,21:37:03,21:37:03,3501,26,,,,6653.74,0
8830080,21:37:27,21:37:27,2476,27,,,,6920.44,0
8830080,21:37:50,21:37:50,2477,28,,,,7203.51,0
8830080,21:38:16,21:38:16,2478,29,,,,7514.16,0
8830080,21:38:34,21:38:34,2479,30,,,,7732.12,0
8830080,21:39:21,21:39:21,2482,31,,,,8267.43,0
8830080,21:39:44,21:39:44,3502,32,,,,8500.06,0
8830080,21:40:07,21:40:07,3503,33,,,,8723.88,0
8830080,21:40:29,21:40:29,3504,34,,,,8978.72,0
8830080,21:41:00,21:41:00,6,35,,1,,9356.81,
9390020,12:50:00,12:50:00,7091,1,,,1,0,
9390020,12:51:04,12:51:04,7733,2,,,,411.62,0
9390020,12:51:48,12:51:48,9503,3,,,,618.09,0
9390020,12:52:31,12:52:31,23,4,,,,863.73,0
9390020,12:53:28,12:53:28,24,5,,,,1217.55,0
9390020,12:54:30,12:54:30,26,6,,,,1559.5,0
9390020,12:55:41,12:55:41,27,7,,,,1958.56,0
9390020,12:56:11,12:56:11,28,8,,,,2121.44,0
9390020,12:57:11,12:57:11,29,9,,,,2459.47,0
9390020,12:58:17,12:58:17,30,10,,,,2763.33,0
9390020,12:59:00,12:59:00,772,11,,,,2957.37,
9390020,13:00:03,13:00:03,2359,12,,,,3371,0
9390020,13:00:36,13:00:36,2360,13,,,,3558.02,0
9390020,13:00:57,13:00:57,2361,14,,,,3692.62,0
9390020,13:01:44,13:01:44,2362,15,,,,4002.49,0
9390020,13:02:08,13:02:08,2363,16,,,,4183.49,0
9390020,13:02:28,13:02:28,2364,17,,,,4369.86,0
9390020,13:02:52,13:02:52,9501,18,,,,4537.55,0
9390020,13:03:16,13:03:16,2366,19,,,,4746.65,0
9390020,13:03:34,13:03:34,2367,20,,,,4901.35,0
9390020,13:04:00,13:04:00,2368,21,,,,5107.16,0
9390020,13:04:44,13:04:44,2369,22,,,,5368.74,0
9390020,13:05:25,13:05:25,2370,23,,,,5688.92,0
9390020,13:06:00,13:06:00,34,24,,,,5946.77,
9390020,13:06:54,13:06:54,3500,25,,,,6383.44,0
9390020,13:07:28,13:07:28,3501,26,,,,6653.74,0
9390020,13:08:02,13:08:02,2476,27,,,,6920.44,0
9390020,13:08:34,13:08:34,2477,28,,,,7203.51,0
9390020,13:09:10,13:09:10,2478,29,,,,7514.16,0
9390020,13:09:36,13:09:36,2479,30,,,,7732.12,0
9390020,13:10:42,13:10:42,2482,31,,,,8267.43,0
9390020,13:11:14,13:11:14,3502,32,,,,8500.06,0
9390020,13:11:47,13:11:47,3503,33,,,,8723.88,0
9390020,13:12:16,13:12:16,3504,34,,,,8978.72,0
9390020,13:13:00,13:13:00,6,35,,1,,9356.81,
9390030,12:50:00,12:50:00,7091,1,,,1,0,
9390030,12:51:04,12:51:04,7733,2,,,,411.62,0
9390030,12:51:48,12:51:48,9503,3,,,,618.09,0
9390030,12:52:31,12:52:31,23,4,,,,863.73,0
9390030,12:53:28,12:53:28,24,5,,,,1217.55,0
9390030,12:54:30,12:54:30,26,6,,,,1559.5,0
9390030,12:55:41,12:55:41,27,7,,,,1958.56,0
9390030,12:56:11,12:56:11,28,8,,,,2121.44,0
9390030,12:57:11,12:57:11,29,9,,,,2459.47,0
9390030,12:58:17,12:58:17,30,10,,,,2763.33,0
9390030,12:59:00,12:59:00,772,11,,,,2957.37,
9390030,13:00:03,13:00:03,2359,12,,,,3371,0
9390030,13:00:36,13:00:36,2360,13,,,,3558.02,0
9390030,13:00:57,13:00:57,2361,14,,,,3692.62,0
9390030,13:01:44,13:01:44,2362,15,,,,4002.49,0
9390030,13:02:08,13:02:08,2363,16,,,,4183.49,0
9390030,13:02:28,13:02:28,2364,17,,,,4369.86,0
9390030,13:02:52,13:02:52,9501,18,,,,4537.55,0
9390030,13:03:16,13:03:16,2366,19,,,,4746.65,0
9390030,13:03:34,13:03:34,2367,20,,,,4901.35,0
9390030,13:04:00,13:04:00,2368,21,,,,5107.16,0
9390030,13:04:44,13:04:44,2369,22,,,,5368.74,0
9390030,13:05:25,13:05:25,2370,23,,,,5688.92,0
9390030,13:06:00,13:06:00,34,24,,,,5946.77,
9390030,13:06:54,13:06:54,3500,25,,,,6383.44,0
9390030,13:07:28,13:07:28,3501,26,,,,6653.74,0
9390030,13:08:02,13:08:02,2476,27,,,,6920.44,0
9390030,13:08:34,13:08:34,2477,28,,,,7203.51,0
9390030,13:09:10,13:09:10,2478,29,,,,7514.16,0
9390030,13:09:36,13:09:36,2479,30,,,,7732.12,0
9390030,13:10:42,13:10:42,2482,31,,,,8267.43,0
9390030,13:11:14,13:11:14,3502,32,,,,8500.06,0
9390030,13:11:47,13:11:47,3503,33,,,,8723.88,0
9390030,13:12:16,13:12:16,3504,34,,,,8978.72,0
9390030,13:13:00,13:13:00,6,35,,1,,9356.81,
9390040,12:50:00,12:50:00,7091,1,,,1,0,
9390040,12:51:04,12:51:04,7733,2,,,,411.62,0
9390040,12:51:48,12:51:48,9503,3,,,,618.09,0
9390040,12:52:31,12:52:31,23,4,,,,863.73,0
9390040,12:53:28,12:53:28,24,5,,,,1217.55,0
9390040,12:54:30,12:54:30,26,6,,,,1559.5,0
9390040,12:55:41,12:55:41,27,7,,,,1958.56,0
9390040,12:56:11,12:56:11,28,8,,,,2121.44,0
9390040,12:57:11,12:57:11,29,9,,,,2459.47,0
9390040,12:58:17,12:58:17,30,10,,,,2763.33,0
9390040,12:59:00,12:59:00,772,11,,,,2957.37,
9390040,13:00:03,13:00:03,2359,12,,,,3371,0
9390040,13:00:36,13:00:36,2360,13,,,,3558.02,0
9390040,13:00:57,13:00:57,2361,14,,,,3692.62,0
9390040,13:01:44,13:01:44,2362,15,,,,4002.49,0
9390040,13:02:08,13:02:08,2363,16,,,,4183.49,0
9390040,13:02:28,13:02:28,2364,17,,,,4369.86,0
9390040,13:02:52,13:02:52,9501,18,,,,4537.55,0
9390040,13:03:16,13:03:16,2366,19,,,,4746.65,0
9390040,13:03:34,13:03:34,2367,20,,,,4901.35,0
9390040,13:04:00,13:04:00,2368,21,,,,5107.16,0
9390040,13:04:44,13:04:44,2369,22,,,,5368.74,0
9390040,13:05:25,13:05:25,2370,23,,,,5688.92,0
9390040,13:06:00,13:06:00,34,24,,,,5946.77,
9390040,13:06:54,13:06:54,3500,25,,,,6383.44,0
9390040,13:07:28,13:07:28,3501,26,,,,6653.74,0
9390040,13:08:02,13:08:02,2476,27,,,,6920.44,0
9390040,13:08:34,13:08:34,2477,28,,,,7203.51,0
9390040,13:09:10,13:09:10,2478,29,,,,7514.16,0
9390040,13:09:36,13:09:36,2479,30,,,,7732.12,0
9390040,13:10:42,13:10:42,2482,31,,,,8267.43,0
9390040,13:11:14,13:11:14,3502,32,,,,8500.06,0
9390040,13:11:47,13:11:47,3503,33,,,,8723.88,0
9390040,13:12:16,13:12:16,3504,34,,,,8978.72,0
9390040,13:13:00,13:13:00,6,35,,1,,9356.81,
9390050,12:50:00,12:50:00,7091,1,,,1,0,
9390050,12:51:04,12:51:04,7733,2,,,,411.62,0
9390050,12:51:48,12:51:48,9503,3,,,,618.09,0
9390050,12:52:31,12:52:31,23,4,,,,863.73,0
9390050,12:53:28,12:53:28,24,5,,,,1217.55,0
9390050,12:54:30,12:54:30,26,6,,,,1559.5,0
9390050,12:55:41,12:55:41,27,7,,,,1958.56,0
9390050,12:56:11,12:56:11,28,8,,,,2121.44,0
9390050,12:57:11,12:57:11,29,9,,,,2459.47,0
9390050,12:58:17,12:58:17,30,10,,,,2763.33,0
9390050,12:59:00,12:59:00,772,11,,,,2957.37,
9390050,13:00:03,13:00:03,2359,12,,,,3371,0
9390050,13:00:36,13:00:36,2360,13,,,,3558.02,0
9390050,13:00:57,13:00:57,2361,14,,,,3692.62,0
9390050,13:01:44,13:01:44,2362,15,,,,4002.49,0
9390050,13:02:08,13:02:08,2363,16,,,,4183.49,0
9390050,13:02:28,13:02:28,2364,17,,,,4369.86,0
9390050,13:02:52,13:02:52,9501,18,,,,4537.55,0
9390050,13:03:16,13:03:16,2366,19,,,,4746.65,0
9390050,13:03:34,13:03:34,2367,20,,,,4901.35,0
9390050,13:04:00,13:04:00,2368,21,,,,5107.16,0
9390050,13:04:44,13:04:44,2369,22,,,,5368.74,0
9390050,13:05:25,13:05:25,2370,23,,,,5688.92,0
9390050,13:06:00,13:06:00,34,24,,,,5946.77,
9390050,13:06:54,13:06:54,3500,25,,,,6383.44,0
9390050,13:07:28,13:07:28,3501,26,,,,6653.74,0
9390050,13:08:02,13:08:02,2476,27,,,,6920.44,0
9390050,13:08:34,13:08:34,2477,28,,,,7203.51,0
9390050,13:09:10,13:09:10,2478,29,,,,7514.16,0
9390050,13:09:36,13:09:36,2479,30,,,,7732.12,0
9390050,13:10:42,13:10:42,2482,31,,,,8267.43,0
9390050,13:11:14,13:11:14,3502,32,,,,8500.06,0
9390050,13:11:47,13:11:47,3503,33,,,,8723.88,0
9390050,13:12:16,13:12:16,3504,34,,,,8978.72,0
9390050,13:13:00,13:13:00,6,35,,1,,9356.81,
9390060,12:50:00,12:50:00,7091,1,,,1,0,
9390060,12:51:04,12:51:04,7733,2,,,,411.62,0
9390060,12:51:48,12:51:48,9503,3,,,,618.09,0
9390060,12:52:31,12:52:31,23,4,,,,863.73,0
9390060,12:53:28,12:53:28,24,5,,,,1217.55,0
9390060,12:54:30,12:54:30,26,6,,,,1559.5,0
9390060,12:55:41,12:55:41,27,7,,,,1958.56,0
9390060,12:56:11,12:56:11,28,8,,,,2121.44,0
9390060,12:57:11,12:57:11,29,9,,,,2459.47,0
9390060,12:58:17,12:58:17,30,10,,,,2763.33,0
9390060,12:59:00,12:59:00,772,11,,,,2957.37,
9390060,13:00:03,13:00:03,2359,12,,,,3371,0
9390060,13:00:36,13:00:36,2360,13,,,,3558.02,0
9390060,13:00:57,13:00:57,2361,14,,,,3692.62,0
9390060,13:01:44,13:01:44,2362,15,,,,4002.49,0
9390060,13:02:08,13:02:08,2363,16,,,,4183.49,0
9390060,13:02:28,13:02:28,2364,17,,,,4369.86,0
9390060,13:02:52,13:02:52,9501,18,,,,4537.55,0
9390060,13:03:16,13:03:16,2366,19,,,,4746.65,0
9390060,13:03:34,13:03:34,2367,20,,,,4901.35,0
9390060,13:04:00,13:04:00,2368,21,,,,5107.16,0
9390060,13:04:44,13:04:44,2369,22,,,,5368.74,0
9390060,13:05:25,13:05:25,2370,23,,,,5688.92,0
9390060,13:06:00,13:06:00,34,24,,,,5946.77,
9390060,13:06:54,13:06:54,3500,25,,,,6383.44,0
9390060,13:07:28,13:07:28,3501,26,,,,6653.74,0
9390060,13:08:02,13:08:02,2476,27,,,,6920.44,0
9390060,13:08:34,13:08:34,2477,28,,,,7203.51,0
9390060,13:09:10,13:09:10,2478,29,,,,7514.16,0
9390060,13:09:36,13:09:36,2479,30,,,,7732.12,0
9390060,13:10:42,13:10:42,2482,31,,,,8267.43,0
9390060,13:11:14,13:11:14,3502,32,,,,8500.06,0
9390060,13:11:47,13:11:47,3503,33,,,,8723.88,0
9390060,13:12:16,13:12:16,3504,34,,,,8978.72,0
9390060,13:13:00,13:13:00,6,35,,1,,9356.81,
9390080,12:50:00,12:50:00,7091,1,,,1,0,
9390080,12:51:04,12:51:04,7733,2,,,,411.62,0
9390080,12:51:48,12:51:48,9503,3,,,,618.09,0
9390080,12:52:31,12:52:31,23,4,,,,863.73,0
9390080,12:53:28,12:53:28,24,5,,,,1217.55,0
9390080,12:54:30,12:54:30,26,6,,,,1559.5,0
9390080,12:55:41,12:55:41,27,7,,,,1958.56,0
9390080,12:56:11,12:56:11,28,8,,,,2121.44,0
9390080,12:57:11,12:57:11,29,9,,,,2459.47,0
9390080,12:58:17,12:58:17,30,10,,,,2763.33,0
9390080,12:59:00,12:59:00,772,11,,,,2957.37,
9390080,13:00:03,13:00:03,2359,12,,,,3371,0
9390080,13:00:36,13:00:36,2360,13,,,,3558.02,0
9390080,13:00:57,13:00:57,2361,14,,,,3692.62,0
9390080,13:01:44,13:01:44,2362,15,,,,4002.49,0
9390080,13:02:08,13:02:08,2363,16,,,,4183.49,0
9390080,13:02:28,13:02:28,2364,17,,,,4369.86,0
9390080,13:02:52,13:02:52,9501,18,,,,4537.55,0
9390080,13:03:16,13:03:16,2366,19,,,,4746.65,0
9390080,13:03:34,13:03:34,2367,20,,,,4901.35,0
9390080,13:04:00,13:04:00,2368,21,,,,5107.16,0
9390080,13:04:44,13:04:44,2369,22,,,,5368.74,0
9390080,13:05:25,13:05:25,2370,23,,,,5688.92,0
9390080,13:06:00,13:06:00,34,24,,,,5946.77,
9390080,13:06:54,13:06:54,3500,25,,,,6383.44,0
9390080,13:07:28,13:07:28,3501,26,,,,6653.74,0
9390080,13:08:02,13:08:02,2476,27,,,,6920.44,0
9390080,13:08:34,13:08:34,2477,28,,,,7203.51,0
9390080,13:09:10,13:09:10,2478,29,,,,7514.16,0
9390080,13:09:36,13:09:36,2479,30,,,,7732.12,0
9390080,13:10:42,13:10:42,2482,31,,,,8267.43,0
9390080,13:11:14,13:11:14,3502,32,,,,8500.06,0
9390080,13:11:47,13:11:47,3503,33,,,,8723.88,0
9390080,13:12:16,13:12:16,3504,34,,,,8978.72,0
9390080,13:13:00,13:13:00,6,35,,1,,9356.81,
9669020,18:20:00,18:20:00,7091,1,,,1,0,
9669020,18:21:11,18:21:11,7733,2,,,,411.62,0
9669020,18:22:01,18:22:01,9503,3,,,,618.09,0
9669020,18:22:47,18:22:47,23,4,,,,863.73,0
9669020,18:23:51,18:23:51,24,5,,,,1217.55,0
9669020,18:25:00,18:25:00,26,6,,,,1559.5,0
9669020,18:26:19,18:26:19,27,7,,,,1958.56,0
9669020,18:26:52,18:26:52,28,8,,,,2121.44,0
9669020,18:27:58,18:27:58,29,9,,,,2459.47,0
9669020,18:29:13,18:29:13,30,10,,,,2763.33,0
9669020,18:30:00,18:30:00,772,11,,,,2957.37,
9669020,18:31:03,18:31:03,2359,12,,,,3371,0
9669020,18:31:36,18:31:36,2360,13,,,,3558.02,0
9669020,18:31:57,18:31:57,2361,14,,,,3692.62,0
9669020,18:32:44,18:32:44,2362,15,,,,4002.49,0
9669020,18:33:08,18:33:08,2363,16,,,,4183.49,0
9669020,18:33:28,18:33:28,2364,17,,,,4369.86,0
9669020,18:33:52,18:33:52,9501,18,,,,4537.55,0
9669020,18:34:16,18:34:16,2366,19,,,,4746.65,0
9669020,18:34:34,18:34:34,2367,20,,,,4901.35,0
9669020,18:35:00,18:35:00,2368,21,,,,5107.16,0
9669020,18:35:44,18:35:44,2369,22,,,,5368.74,0
9669020,18:36:25,18:36:25,2370,23,,,,5688.92,0
9669020,18:37:00,18:37:00,34,24,,,,5946.77,
9669020,18:37:38,18:37:38,3500,25,,,,6383.44,0
9669020,18:38:03,18:38:03,3501,26,,,,6653.74,0
9669020,18:38:27,18:38:27,2476,27,,,,6920.44,0
9669020,18:38:50,18:38:50,2477,28,,,,7203.51,0
9669020,18:39:16,18:39:16,2478,29,,,,7514.16,0
9669020,18:39:34,18:39:34,2479,30,,,,7732.12,0
9669020,18:40:21,18:40:21,2482,31,,,,8267.43,0
9669020,18:40:44,18:40:44,3502,32,,,,8500.06,0
9669020,18:41:07,18:41:07,3503,33,,,,8723.88,0
9669020,18:41:29,18:41:29,3504,34,,,,8978.72,0
9669020,18:42:00,18:42:00,6,35,,1,,9356.81,
9669030,18:20:00,18:20:00,7091,1,,,1,0,
9669030,18:21:11,18:21:11,7733,2,,,,411.62,0
9669030,18:22:01,18:22:01,9503,3,,,,618.09,0
9669030,18:22:47,18:22:47,23,4,,,,863.73,0
9669030,18:23:51,18:23:51,24,5,,,,1217.55,0
9669030,18:25:00,18:25:00,26,6,,,,1559.5,0
9669030,18:26:19,18:26:19,27,7,,,,1958.56,0
9669030,18:26:52,18:26:52,28,8,,,,2121.44,0
9669030,18:27:58,18:27:58,29,9,,,,2459.47,0
9669030,18:29:13,18:29:13,30,10,,,,2763.33,0
9669030,18:30:00,18:30:00,772,11,,,,2957.37,
9669030,18:31:03,18:31:03,2359,12,,,,3371,0
9669030,18:31:36,18:31:36,2360,13,,,,3558.02,0
9669030,18:31:57,18:31:57,2361,14,,,,3692.62,0
9669030,18:32:44,18:32:44,2362,15,,,,4002.49,0
9669030,18:33:08,18:33:08,2363,16,,,,4183.49,0
9669030,18:33:28,18:33:28,2364,17,,,,4369.86,0
9669030,18:33:52,18:33:52,9501,18,,,,4537.55,0
9669030,18:34:16,18:34:16,2366,19,,,,4746.65,0
9669030,18:34:34,18:34:34,2367,20,,,,4901.35,0
9669030,18:35:00,18:35:00,2368,21,,,,5107.16,0
9669030,18:35:44,18:35:44,2369,22,,,,5368.74,0
9669030,18:36:25,18:36:25,2370,23,,,,5688.92,0
9669030,18:37:00,18:37:00,34,24,,,,5946.77,
9669030,18:37:38,18:37:38,3500,25,,,,6383.44,0
9669030,18:38:03,18:38:03,3501,26,,,,6653.74,0
9669030,18:38:27,18:38:27,2476,27,,,,6920.44,0
9669030,18:38:50,18:38:50,2477,28,,,,7203.51,0
9669030,18:39:16,18:39:16,2478,29,,,,7514.16,0
9669030,18:39:34,18:39:34,2479,30,,,,7732.12,0
9669030,18:40:21,18:40:21,2482,31,,,,8267.43,0
9669030,18:40:44,18:40:44,3502,32,,,,8500.06,0
9669030,18:41:07,18:41:07,3503,33,,,,8723.88,0
9669030,18:41:29,18:41:29,3504,34,,,,8978.72,0
9669030,18:42:00,18:42:00,6,35,,1,,9356.81,
9669040,18:20:00,18:20:00,7091,1,,,1,0,
9669040,18:21:11,18:21:11,7733,2,,,,411.62,0
9669040,18:22:01,18:22:01,9503,3,,,,618.09,0
9669040,18:22:47,18:22:47,23,4,,,,863.73,0
9669040,18:23:51,18:23:51,24,5,,,,1217.55,0
9669040,18:25:00,18:25:00,26,6,,,,1559.5,0
9669040,18:26:19,18:26:19,27,7,,,,1958.56,0
9669040,18:26:52,18:26:52,28,8,,,,2121.44,0
9669040,18:27:58,18:27:58,29,9,,,,2459.47,0
9669040,18:29:13,18:29:13,30,10,,,,2763.33,0
9669040,18:30:00,18:30:00,772,11,,,,2957.37,
9669040,18:31:03,18:31:03,2359,12,,,,3371,0
9669040,18:31:36,18:31:36,2360,13,,,,3558.02,0
9669040,18:31:57,18:31:57,2361,14,,,,3692.62,0
9669040,18:32:44,18:32:44,2362,15,,,,4002.49,0
9669040,18:33:08,18:33:08,2363,16,,,,4183.49,0
9669040,18:33:28,18:33:28,2364,17,,,,4369.86,0
9669040,18:33:52,18:33:52,9501,18,,,,4537.55,0
9669040,18:34:16,18:34:16,2366,19,,,,4746.65,0
9669040,18:34:34,18:34:34,2367,20,,,,4901.35,0
9669040,18:35:00,18:35:00,2368,21,,,,5107.16,0
9669040,18:35:44,18:35:44,2369,22,,,,5368.74,0
9669040,18:36:25,18:36:25,2370,23,,,,5688.92,0
9669040,18:37:00,18:37:00,34,24,,,,5946.77,
9669040,18:37:38,18:37:38,3500,25,,,,6383.44,0
9669040,18:38:03,18:38:03,3501,26,,,,6653.74,0
9669040,18:38:27,18:38:27,2476,27,,,,6920.44,0
9669040,18:38:50,18:38:50,2477,28,,,,7203.51,0
9669040,18:39:16,18:39:16,2478,29,,,,7514.16,0
9669040,18:39:34,18:39:34,2479,30,,,,7732.12,0
9669040,18:40:21,18:40:21,2482,31,,,,8267.43,0
9669040,18:40:44,18:40:44,3502,32,,,,8500.06,0
9669040,18:41:07,18:41:07,3503,33,,,,8723.88,0
9669040,18:41:29,18:41:29,3504,34,,,,8978.72,0
9669040,18:42:00,18:42:00,6,35,,1,,9356.81,
9669050,18:20:00,18:20:00,7091,1,,,1,0,
9669050,18:21:11,18:21:11,7733,2,,,,411.62,0
9669050,18:22:01,18:22:01,9503,3,,,,618.09,0
9669050,18:22:47,18:22:47,23,4,,,,863.73,0
9669050,18:23:51,18:23:51,24,5,,,,1217.55,0
9669050,18:25:00,18:25:00,26,6,,,,1559.5,0
9669050,18:26:19,18:26:19,27,7,,,,1958.56,0
9669050,18:26:52,18:26:52,28,8,,,,2121.44,0
9669050,18:27:58,18:27:58,29,9,,,,2459.47,0
9669050,18:29:13,18:29:13,30,10,,,,2763.33,0
9669050,18:30:00,18:30:00,772,11,,,,2957.37,
9669050,18:31:03,18:31:03,2359,12,,,,3371,0
9669050,18:31:36,18:31:36,2360,13,,,,3558.02,0
9669050,18:31:57,18:31:57,2361,14,,,,3692.62,0
9669050,18:32:44,18:32:44,2362,15,,,,4002.49,0
9669050,18:33:08,18:33:08,2363,16,,,,4183.49,0
9669050,18:33:28,18:33:28,2364,17,,,,4369.86,0
9669050,18:33:52,18:33:52,9501,18,,,,4537.55,0
9669050,18:34:16,18:34:16,2366,19,,,,4746.65,0
9669050,18:34:34,18:34:34,2367,20,,,,4901.35,0
9669050,18:35:00,18:35:00,2368,21,,,,5107.16,0
9669050,18:35:44,18:35:44,2369,22,,,,5368.74,0
9669050,18:36:25,18:36:25,2370,23,,,,5688.92,0
9669050,18:37:00,18:37:00,34,24,,,,5946.77,
9669050,18:37:38,18:37:38,3500,25,,,,6383.44,0
9669050,18:38:03,18:38:03,3501,26,,,,6653.74,0
9669050,18:38:27,18:38:27,2476,27,,,,6920.44,0
9669050,18:38:50,18:38:50,2477,28,,,,7203.51,0
9669050,18:39:16,18:39:16,2478,29,,,,7514.16,0
9669050,18:39:34,18:39:34,2479,30,,,,7732.12,0
9669050,18:40:21,18:40:21,2482,31,,,,8267.43,0
9669050,18:40:44,18:40:44,3502,32,,,,8500.06,0
9669050,18:41:07,18:41:07,3503,33,,,,8723.88,0
9669050,18:41:29,18:41:29,3504,34,,,,8978.72,0
9669050,18:42:00,18:42:00,6,35,,1,,9356.81,
9669060,18:20:00,18:20:00,7091,1,,,1,0,
9669060,18:21:11,18:21:11,7733,2,,,,411.62,0
9669060,18:22:01,18:22:01,9503,3,,,,618.09,0
9669060,18:22:47,18:22:47,23,4,,,,863.73,0
9669060,18:23:51,18:23:51,24,5,,,,1217.55,0
9669060,18:25:00,18:25:00,26,6,,,,1559.5,0
9669060,18:26:19,18:26:19,27,7,,,,1958.56,0
9669060,18:26:52,18:26:52,28,8,,,,2121.44,0
9669060,18:27:58,18:27:58,29,9,,,,2459.47,0
9669060,18:29:13,18:29:13,30,10,,,,2763.33,0
9669060,18:30:00,18:30:00,772,11,,,,2957.37,
9669060,18:31:03,18:31:03,2359,12,,,,3371,0
9669060,18:31:36,18:31:36,2360,13,,,,3558.02,0
9669060,18:31:57,18:31:57,2361,14,,,,3692.62,0
9669060,18:32:44,18:32:44,2362,15,,,,4002.49,0
9669060,18:33:08,18:33:08,2363,16,,,,4183.49,0
9669060,18:33:28,18:33:28,2364,17,,,,4369.86,0
9669060,18:33:52,18:33:52,9501,18,,,,4537.55,0
9669060,18:34:16,18:34:16,2366,19,,,,4746.65,0
9669060,18:34:34,18:34:34,2367,20,,,,4901.35,0
9669060,18:35:00,18:35:00,2368,21,,,,5107.16,0
9669060,18:35:44,18:35:44,2369,22,,,,5368.74,0
9669060,18:36:25,18:36:25,2370,23,,,,5688.92,0
9669060,18:37:00,18:37:00,34,24,,,,5946.77,
9669060,18:37:38,18:37:38,3500,25,,,,6383.44,0
9669060,18:38:03,18:38:03,3501,26,,,,6653.74,0
9669060,18:38:27,18:38:27,2476,27,,,,6920.44,0
9669060,18:38:50,18:38:50,2477,28,,,,7203.51,0
9669060,18:39:16,18:39:16,2478,29,,,,7514.16,0
9669060,18:39:34,18:39:34,2479,30,,,,7732.12,0
9669060,18:40:21,18:40:21,2482,31,,,,8267.43,0
9669060,18:40:44,18:40:44,3502,32,,,,8500.06,0
9669060,18:41:07,18:41:07,3503,33,,,,8723.88,0
9669060,18:41:29,18:41:29,3504,34,,,,8978.72,0
9669060,18:42:00,18:42:00,6,35,,1,,9356.81,
9669080,18:20:00,18:20:00,7091,1,,,1,0,
9669080,18:21:11,18:21:11,7733,2,,,,411.62,0
9669080,18:22:01,18:22:01,9503,3,,,,618.09,0
9669080,18:22:47,18:22:47,23,4,,,,863.73,0
9669080,18:23:51,18:23:51,24,5,,,,1217.55,0
9669080,18:25:00,18:25:00,26,6,,,,1559.5,0
9669080,18:26:19,18:26:19,27,7,,,,1958.56,0
9669080,18:26:52,18:26:52,28,8,,,,2121.44,0
9669080,18:27:58,18:27:58,29,9,,,,2459.47,0
9669080,18:29:13,18:29:13,30,10,,,,2763.33,0
9669080,18:30:00,18:30:00,772,11,,,,2957.37,
9669080,18:31:03,18:31:03,2359,12,,,,3371,0
9669080,18:31:36,18:31:36,2360,13,,,,3558.02,0
9669080,18:31:57,18:31:57,2361,14,,,,3692.62,0
9669080,18:32:44,18:32:44,2362,15,,,,4002.49,0
9669080,18:33:08,18:33:08,2363,16,,,,4183.49,0
9669080,18:33:28,18:33:28,2364,17,,,,4369.86,0
9669080,18:33:52,18:33:52,9501,18,,,,4537.55,0
9669080,18:34:16,18:34:16,2366,19,,,,4746.65,0
9669080,18:34:34,18:34:34,2367,20,,,,4901.35,0
9669080,18:35:00,18:35:00,2368,21,,,,5107.16,0
9669080,18:35:44,18:35:44,2369,22,,,,5368.74,0
9669080,18:36:25,18:36:25,2370,23,,,,5688.92,0
9669080,18:37:00,18:37:00,34,24,,,,5946.77,
9669080,18:37:38,18:37:38,3500,25,,,,6383.44,0
9669080,18:38:03,18:38:03,3501,26,,,,6653.74,0
9669080,18:38:27,18:38:27,2476,27,,,,6920.44,0
9669080,18:38:50,18:38:50,2477,28,,,,7203.51,0
9669080,18:39:16,18:39:16,2478,29,,,,7514.16,0
9669080,18:39:34,18:39:34,2479,30,,,,7732.12,0
9669080,18:40:21,18:40:21,2482,31,,,,8267.43,0
9669080,18:40:44,18:40:44,3502,32,,,,8500.06,0
9669080,18:41:07,18:41:07,3503,33,,,,8723.88,0
9669080,18:41:29,18:41:29,3504,34,,,,8978.72,0
9669080,18:42:00,18:42:00,6,35,,1,,9356.81,
10240020,15:03:00,15:03:00,2880,1,,,1,0,
10240020,15:04:24,15:04:24,998,2,,,,513.97,0
10240020,15:06:21,15:06:21,999,3,,,,1002.02,0
10240020,15:07:28,15:07:28,9530,4,,,,1317.2,0
10240020,15:07:56,15:07:56,7262,5,,,,1459.82,0
10240020,15:08:50,15:08:50,4795,6,,,,1753.01,0
10240020,15:09:48,15:09:48,4796,7,,,,2017.87,0
10240020,15:10:37,15:10:37,4653,8,,,,2256.21,0
10240020,15:11:27,15:11:27,4654,9,,,,2531.61,0
10240020,15:12:00,15:12:00,6001,10,,,,2677.68,
10240020,15:13:07,15:13:07,4733,11,,,,3031.64,0
10240020,15:14:05,15:14:05,6950,12,,,,3341.48,0
10240020,15:14:25,15:14:25,2742,13,,,,3474.6,0
10240020,15:14:51,15:14:51,2743,14,,,,3630.78,0
10240020,15:15:40,15:15:40,2744,15,,,,3858.87,0
10240020,15:16:58,15:16:58,2749,16,,,,4468.51,0
10240020,15:18:17,15:18:17,10687,17,,,,4846.91,0
10240020,15:19:44,15:19:44,9129,18,,,,5563.1,0
10240020,15:22:00,15:22:00,8777,19,,,,6627.07,
10240020,15:22:13,15:22:13,8728,20,,,,6955.53,0
10240020,15:22:32,15:22:32,6574,21,,,,7355.17,0
10240020,15:22:59,15:22:59,10634,22,,,,8044.41,0
10240020,15:23:22,15:23:22,8357,23,,,,8514.77,0
10240020,15:23:32,15:23:32,2790,24,,,,8698.77,0
10240020,15:24:00,15:24:00,10807,25,,1,,9301.36,
10240030,15:03:00,15:03:00,2880,1,,,1,0,
10240030,15:04:24,15:04:24,998,2,,,,513.97,0
10240030,15:06:21,15:06:21,999,3,,,,1002.02,0
10240030,15:07:28,15:07:28,9530,4,,,,1317.2,0
10240030,15:07:56,15:07:56,7262,5,,,,1459.82,0
10240030,15:08:50,15:08:50,4795,6,,,,1753.01,0
10240030,15:09:48,15:09:48,4796,7,,,,2017.87,0
10240030,15:10:37,15:10:37,4653,8,,,,2256.21,0
10240030,15:11:27,15:11:27,4654,9,,,,2531.61,0
10240030,15:12:00,15:12:00,6001,10,,,,2677.68,
10240030,15:13:07,15:13:07,4733,11,,,,3031.64,0
10240030,15:14:05,15:14:05,6950,12,,,,3341.48,0
10240030,15:14:25,15:14:25,2742,13,,,,3474.6,0
10240030,15:14:51,15:14:51,2743,14,,,,3630.78,0
10240030,15:15:40,15:15:40,2744,15,,,,3858.87,0
10240030,15:16:58,15:16:58,2749,16,,,,4468.51,0
10240030,15:18:17,15:18:17,10687,17,,,,4846.91,0
10240030,15:19:44,15:19:44,9129,18,,,,5563.1,0
10240030,15:22:00,15:22:00,8777,19,,,,6627.07,
10240030,15:22:13,15:22:13,8728,20,,,,6955.53,0
10240030,15:22:32,15:22:32,6574,21,,,,7355.17,0
10240030,15:22:59,15:22:59,10634,22,,,,8044.41,0
10240030,15:23:22,15:23:22,8357,23,,,,8514.77,0
10240030,15:23:32,15:23:32,2790,24,,,,8698.77,0
10240030,15:24:00,15:24:00,10807,25,,1,,9301.36,
10240040,15:03:00,15:03:00,2880,1,,,1,0,
10240040,15:04:24,15:04:24,998,2,,,,513.97,0
10240040,15:06:21,15:06:21,999,3,,,,1002.02,0
10240040,15:07:28,15:07:28,9530,4,,,,1317.2,0
10240040,15:07:56,15:07:56,7262,5,,,,1459.82,0
10240040,15:08:50,15:08:50,4795,6,,,,1753.01,0
10240040,15:09:48,15:09:48,4796,7,,,,2017.87,0
10240040,15:10:37,15:10:37,4653,8,,,,2256.21,0
10240040,15:11:27,15:11:27,4654,9,,,,2531.61,0
10240040,15:12:00,15:12:00,6001,10,,,,2677.68,
10240040,15:13:07,15:13:07,4733,11,,,,3031.64,0
10240040,15:14:05,15:14:05,6950,12,,,,3341.48,0
10240040,15:14:25,15:14:25,2742,13,,,,3474.6,0
10240040,15:14:51,15:14:51,2743,14,,,,3630.78,0
10240040,15:15:40,15:15:40,2744,15,,,,3858.87,0
10240040,15:16:58,15:16:58,2749,16,,,,4468.51,0
10240040,15:18:17,15:18:17,10687,17,,,,4846.91,0
10240040,15:19:44,15:19:44,9129,18,,,,5563.1,0
10240040,15:22:00,15:22:00,8777,19,,,,6627.07,
10240040,15:22:13,15:22:13,8728,20,,,,6955.53,0
10240040,15:22:32,15:22:32,6574,21,,,,7355.17,0
10240040,15:22:59,15:22:59,10634,22,,,,8044.41,0
10240040,15:23:22,15:23:22,8357,23,,,,8514.77,0
10240040,15:23:32,15:23:32,2790,24,,,,8698.77,0
10240040,15:24:00,15:24:00,10807,25,,1,,9301.36,
10240050,15:03:00,15:03:00,2880,1,,,1,0,
10240050,15:04:24,15:04:24,998,2,,,,513.97,0
10240050,15:06:21,15:06:21,999,3,,,,1002.02,0
10240050,15:07:28,15:07:28,9530,4,,,,1317.2,0
10240050,15:07:56,15:07:56,7262,5,,,,1459.82,0
10240050,15:08:50,15:08:50,4795,6,,,,1753.01,0
10240050,15:09:48,15:09:48,4796,7,,,,2017.87,0
10240050,15:10:37,15:10:37,4653,8,,,,2256.21,0
10240050,15:11:27,15:11:27,4654,9,,,,2531.61,0
10240050,15:12:00,15:12:00,6001,10,,,,2677.68,
10240050,15:13:07,15:13:07,4733,11,,,,3031.64,0
10240050,15:14:05,15:14:05,6950,12,,,,3341.48,0
10240050,15:14:25,15:14:25,2742,13,,,,3474.6,0
10240050,15:14:51,15:14:51,2743,14,,,,3630.78,0
10240050,15:15:40,15:15:40,2744,15,,,,3858.87,0
10240050,15:16:58,15:16:58,2749,16,,,,4468.51,0
10240050,15:18:17,15:18:17,10687,17,,,,4846.91,0
10240050,15:19:44,15:19:44,9129,18,,,,5563.1,0
10240050,15:22:00,15:22:00,8777,19,,,,6627.07,
10240050,15:22:13,15:22:13,8728,20,,,,6955.53,0
10240050,15:22:32,15:22:32,6574,21,,,,7355.17,0
10240050,15:22:59,15:22:59,10634,22,,,,8044.41,0
10240050,15:23:22,15:23:22,8357,23,,,,8514.77,0
10240050,15:23:32,15:23:32,2790,24,,,,8698.77,0
10240050,15:24:00,15:24:00,10807,25,,1,,9301.36,
10240060,15:03:00,15:03:00,2880,1,,,1,0,
10240060,15:04:24,15:04:24,998,2,,,,513.97,0
10240060,15:06:21,15:06:21,999,3,,,,1002.02,0
10240060,15:07:28,15:07:28,9530,4,,,,1317.2,0
10240060,15:07:56,15:07:56,7262,5,,,,1459.82,0
10240060,15:08:50,15:08:50,4795,6,,,,1753.01,0
10240060,15:09:48,15:09:48,4796,7,,,,2017.87,0
10240060,15:10:37,15:10:37,4653,8,,,,2256.21,0
10240060,15:11:27,15:11:27,4654,9,,,,2531.61,0
10240060,15:12:00,15:12:00,6001,10,,,,2677.68,
10240060,15:13:07,15:13:07,4733,11,,,,3031.64,0
10240060,15:14:05,15:14:05,6950,12,,,,3341.48,0
10240060,15:14:25,15:14:25,2742,13,,,,3474.6,0
10240060,15:14:51,15:14:51,2743,14,,,,3630.78,0
10240060,15:15:40,15:15:40,2744,15,,,,3858.87,0
10240060,15:16:58,15:16:58,2749,16,,,,4468.51,0
10240060,15:18:17,15:18:17,10687,17,,,,4846.91,0
10240060,15:19:44,15:19:44,9129,18,,,,5563.1,0
10240060,15:22:00,15:22:00,8777,19,,,,6627.07,
10240060,15:22:13,15:22:13,8728,20,,,,6955.53,0
10240060,15:22:32,15:22:32,6574,21,,,,7355.17,0
10240060,15:22:59,15:22:59,10634,22,,,,8044.41,0
10240060,15:23:22,15:23:22,8357,23,,,,8514.77,0
10240060,15:23:32,15:23:32,2790,24,,,,8698.77,0
10240060,15:24:00,15:24:00,10807,25,,1,,9301.36,
10240080,15:03:00,15:03:00,2880,1,,,1,0,
10240080,15:04:24,15:04:24,998,2,,,,513.97,0
10240080,15:06:21,15:06:21,999,3,,,,1002.02,0
10240080,15:07:28,15:07:28,9530,4,,,,1317.2,0
10240080,15:07:56,15:07:56,7262,5,,,,1459.82,0
10240080,15:08:50,15:08:50,4795,6,,,,1753.01,0
10240080,15:09:48,15:09:48,4796,7,,,,2017.87,0
10240080,15:10:37,15:10:37,4653,8,,,,2256.21,0
10240080,15:11:27,15:11:27,4654,9,,,,2531.61,0
10240080,15:12:00,15:12:00,6001,10,,,,2677.68,
10240080,15:13:07,15:13:07,4733,11,,,,3031.64,0
10240080,15:14:05,15:14:05,6950,12,,,,3341.48,0
10240080,15:14:25,15:14:25,2742,13,,,,3474.6,0
10240080,15:14:51,15:14:51,2743,14,,,,3630.78,0
10240080,15:15:40,15:15:40,2744,15,,,,3858.87,0
10240080,15:16:58,15:16:58,2749,16,,,,4468.51,0
10240080,15:18:17,15:18:17,10687,17,,,,4846.91,0
10240080,15:19:44,15:19:44,9129,18,,,,5563.1,0
10240080,15:22:00,15:22:00,8777,19,,,,6627.07,
10240080,15:22:13,15:22:13,8728,20,,,,6955.53,0
10240080,15:22:32,15:22:32,6574,21,,,,7355.17,0
10240080,15:22:59,15:22:59,10634,22,,,,8044.41,0
10240080,15:23:22,15:23:22,8357,23,,,,8514.77,0
10240080,15:23:32,15:23:32,2790,24,,,,8698.77,0
10240080,15:24:00,15:24:00,10807,25,,1,,9301.36,
12638020,16:50:00,16:50:00,9943,1,,,1,0,
12638020,16:52:58,16:52:58,2127,2,,,,1877.95,0
12638020,16:53:50,16:53:50,3836,3,,,,2528.63,0
12638020,16:59:00,16:59:00,9487,4,,,,6418.91,
12638020,17:11:00,17:11:00,3344,5,,,,10453.67,
12638020,17:14:27,17:14:27,657,6,,,,13023.79,0
12638020,17:21:00,17:21:00,2723,7,,,,17782.26,
12638020,17:22:16,17:22:16,2724,8,,,,18239.1,0
12638020,17:23:06,17:23:06,2725,9,,,,18485.88,0
12638020,17:23:51,17:23:51,2726,10,,,,18699.87,0
12638020,17:24:41,17:24:41,2727,11,,,,18952.41,0
12638020,17:25:40,17:25:40,2728,12,,,,19264.93,0
12638020,17:26:28,17:26:28,2730,13,,,,19530.01,0
12638020,17:27:23,17:27:23,9529,14,,,,19839.59,0
12638020,17:27:49,17:27:49,1144,15,,,,19965.25,0
12638020,17:29:58,17:29:58,1145,16,,,,20541.44,0
12638020,17:31:00,17:31:00,2880,17,,,,20899.23,
12638020,17:31:38,17:31:38,998,18,,,,21413.2,0
12638020,17:32:26,17:32:26,999,19,,,,21892.21,0
12638020,17:32:57,17:32:57,9530,20,,,,22207.39,0
12638020,17:33:09,17:33:09,4645,21,,,,22345.64,0
12638020,17:33:31,17:33:31,4646,22,,,,22533.27,0
12638020,17:33:47,17:33:47,4647,23,,,,22664.34,0
12638020,17:34:42,17:34:42,4649,24,,,,23127.55,0
12638020,17:35:11,17:35:11,4650,25,,,,23352.83,0
12638020,17:35:23,17:35:23,4651,26,,,,23494.38,0
12638020,17:36:20,17:36:20,4652,27,,,,23995.21,0
12638020,17:37:00,17:37:00,4653,28,,,,24335.26,
12638020,17:37:36,17:37:36,4654,29,,,,24610.66,0
12638020,17:38:00,17:38:00,6001,30,,,,24756.73,
12638020,17:39:07,17:39:07,4733,31,,,,25110.69,0
12638020,17:40:05,17:40:05,6950,32,,,,25420.53,0
12638020,17:40:25,17:40:25,2742,33,,,,25553.65,0
12638020,17:40:51,17:40:51,2743,34,,,,25709.83,0
12638020,17:41:40,17:41:40,2744,35,,,,25937.92,0
12638020,17:42:58,17:42:58,2749,36,,,,26547.56,0
12638020,17:44:17,17:44:17,10687,37,,,,26925.96,0
12638020,17:45:44,17:45:44,9129,38,,,,27642.15,0
12638020,17:48:00,17:48:00,8777,39,,,,28706.12,
12638020,17:48:13,17:48:13,8728,40,,,,29034.58,0
12638020,17:48:32,17:48:32,6574,41,,,,29434.22,0
12638020,17:48:59,17:48:59,10634,42,,,,30123.46,0
12638020,17:49:22,17:49:22,8357,43,,,,30593.82,0
12638020,17:49:32,17:49:32,2790,44,,,,30777.82,0
12638020,17:50:00,17:50:00,10807,45,,1,,31380.41,
12638030,16:50:00,16:50:00,9943,1,,,1,0,
12638030,16:52:58,16:52:58,2127,2,,,,1877.95,0
12638030,16:53:50,16:53:50,3836,3,,,,2528.63,0
12638030,16:59:00,16:59:00,9487,4,,,,6418.91,
12638030,17:11:00,17:11:00,3344,5,,,,10453.67,
12638030,17:14:27,17:14:27,657,6,,,,13023.79,0
12638030,17:21:00,17:21:00,2723,7,,,,17782.26,
12638030,17:22:16,17:22:16,2724,8,,,,18239.1,0
12638030,17:23:06,17:23:06,2725,9,,,,18485.88,0
12638030,17:23:51,17:23:51,2726,10,,,,18699.87,0
12638030,17:24:41,17:24:41,2727,11,,,,18952.41,0
12638030,17:25:40,17:25:40,2728,12,,,,19264.93,0
12638030,17:26:28,17:26:28,2730,13,,,,19530.01,0
12638030,17:27:23,17:27:23,9529,14,,,,19839.59,0
12638030,17:27:49,17:27:49,1144,15,,,,19965.25,0
12638030,17:29:58,17:29:58,1145,16,,,,20541.44,0
12638030,17:31:00,17:31:00,2880,17,,,,20899.23,
12638030,17:31:38,17:31:38,998,18,,,,21413.2,0
12638030,17:32:26,17:32:26,999,19,,,,21892.21,0
12638030,17:32:57,17:32:57,9530,20,,,,22207.39,0
12638030,17:33:09,17:33:09,4645,21,,,,22345.64,0
12638030,17:33:31,17:33:31,4646,22,,,,22533.27,0
12638030,17:33:47,17:33:47,4647,23,,,,22664.34,0
12638030,17:34:42,17:34:42,4649,24,,,,23127.55,0
12638030,17:35:11,17:35:11,4650,25,,,,23352.83,0
12638030,17:35:23,17:35:23,4651,26,,,,23494.38,0
12638030,17:36:20,17:36:20,4652,27,,,,23995.21,0
12638030,17:37:00,17:37:00,4653,28,,,,24335.26,
12638030,17:37:36,17:37:36,4654,29,,,,24610.66,0
12638030,17:38:00,17:38:00,6001,30,,,,24756.73,
12638030,17:39:07,17:39:07,4733,31,,,,25110.69,0
12638030,17:40:05,17:40:05,6950,32,,,,25420.53,0
12638030,17:40:25,17:40:25,2742,33,,,,25553.65,0
12638030,17:40:51,17:40:51,2743,34,,,,25709.83,0
12638030,17:41:40,17:41:40,2744,35,,,,25937.92,0
12638030,17:42:58,17:42:58,2749,36,,,,26547.56,0
12638030,17:44:17,17:44:17,10687,37,,,,26925.96,0
12638030,17:45:44,17:45:44,9129,38,,,,27642.15,0
12638030,17:48:00,17:48:00,8777,39,,,,28706.12,
12638030,17:48:13,17:48:13,8728,40,,,,29034.58,0
12638030,17:48:32,17:48:32,6574,41,,,,29434.22,0
12638030,17:48:59,17:48:59,10634,42,,,,30123.46,0
12638030,17:49:22,17:49:22,8357,43,,,,30593.82,0
12638030,17:49:32,17:49:32,2790,44,,,,30777.82,0
12638030,17:50:00,17:50:00,10807,45,,1,,31380.41,
12638040,16:50:00,16:50:00,9943,1,,,1,0,
12638040,16:52:58,16:52:58,2127,2,,,,1877.95,0
12638040,16:53:50,16:53:50,3836,3,,,,2528.63,0
12638040,16:59:00,16:59:00,9487,4,,,,6418.91,
12638040,17:11:00,17:11:00,3344,5,,,,10453.67,
12638040,17:14:27,17:14:27,657,6,,,,13023.79,0
12638040,17:21:00,17:21:00,2723,7,,,,17782.26,
12638040,17:22:16,17:22:16,2724,8,,,,18239.1,0
12638040,17:23:06,17:23:06,2725,9,,,,18485.88,0
12638040,17:23:51,17:23:51,2726,10,,,,18699.87,0
12638040,17:24:41,17:24:41,2727,11,,,,18952.41,0
12638040,17:25:40,17:25:40,2728,12,,,,19264.93,0
12638040,17:26:28,17:26:28,2730,13,,,,19530.01,0
12638040,17:27:23,17:27:23,9529,14,,,,19839.59,0
12638040,17:27:49,17:27:49,1144,15,,,,19965.25,0
12638040,17:29:58,17:29:58,1145,16,,,,20541.44,0
12638040,17:31:00,17:31:00,2880,17,,,,20899.23,
12638040,17:31:38,17:31:38,998,18,,,,21413.2,0
12638040,17:32:26,17:32:26,999,19,,,,21892.21,0
12638040,17:32:57,17:32:57,9530,20,,,,22207.39,0
12638040,17:33:09,17:33:09,4645,21,,,,22345.64,0
12638040,17:33:31,17:33:31,4646,22,,,,22533.27,0
12638040,17:33:47,17:33:47,4647,23,,,,22664.34,0
12638040,17:34:42,17:34:42,4649,24,,,,23127.55,0
12638040,17:35:11,17:35:11,4650,25,,,,23352.83,0
12638040,17:35:23,17:35:23,4651,26,,,,23494.38,0
12638040,17:36:20,17:36:20,4652,27,,,,23995.21,0
12638040,17:37:00,17:37:00,4653,28,,,,24335.26,
12638040,17:37:36,17:37:36,4654,29,,,,24610.66,0
12638040,17:38:00,17:38:00,6001,30,,,,24756.73,
12638040,17:39:07,17:39:07,4733,31,,,,25110.69,0
12638040,17:40:05,17:40:05,6950,32,,,,25420.53,0
12638040,17:40:25,17:40:25,2742,33,,,,25553.65,0
12638040,17:40:51,17:40:51,2743,34,,,,25709.83,0
12638040,17:41:40,17:41:40,2744,35,,,,25937.92,0
12638040,17:42:58,17:42:58,2749,36,,,,26547.56,0
12638040,17:44:17,17:44:17,10687,37,,,,26925.96,0
12638040,17:45:44,17:45:44,9129,38,,,,27642.15,0
12638040,17:48:00,17:48:00,8777,39,,,,28706.12,
12638040,17:48:13,17:48:13,8728,40,,,,29034.58,0
12638040,17:48:32,17:48:32,6574,41,,,,29434.22,0
12638040,17:48:59,17:48:59,10634,42,,,,30123.46,0
12638040,17:49:22,17:49:22,8357,43,,,,30593.82,0
12638040,17:49:32,17:49:32,2790,44,,,,30777.82,0
12638040,17:50:00,17:50:00,10807,45,,1,,31380.41,
12638050,16:50:00,16:50:00,9943,1,,,1,0,
12638050,16:52:58,16:52:58,2127,2,,,,1877.95,0
12638050,16:53:50,16:53:50,3836,3,,,,2528.63,0
12638050,16:59:00,16:59:00,9487,4,,,,6418.91,
12638050,17:11:00,17:11:00,3344,5,,,,10453.67,
12638050,17:14:27,17:14:27,657,6,,,,13023.79,0
12638050,17:21:00,17:21:00,2723,7,,,,17782.26,
12638050,17:22:16,17:22:16,2724,8,,,,18239.1,0
12638050,17:23:06,17:23:06,2725,9,,,,18485.88,0
12638050,17:23:51,17:23:51,2726,10,,,,18699.87,0
12638050,17:24:41,17:24:41,2727,11,,,,18952.41,0
12638050,17:25:40,17:25:40,2728,12,,,,19264.93,0
12638050,17:26:28,17:26:28,2730,13,,,,19530.01,0
12638050,17:27:23,17:27:23,9529,14,,,,19839.59,0
12638050,17:27:49,17:27:49,1144,15,,,,19965.25,0
12638050,17:29:58,17:29:58,1145,16,,,,20541.44,0
12638050,17:31:00,17:31:00,2880,17,,,,20899.23,
12638050,17:31:38,17:31:38,998,18,,,,21413.2,0
12638050,17:32:26,17:32:26,999,19,,,,21892.21,0
12638050,17:32:57,17:32:57,9530,20,,,,22207.39,0
12638050,17:33:09,17:33:09,4645,21,,,,22345.64,0
12638050,17:33:31,17:33:31,4646,22,,,,22533.27,0
12638050,17:33:47,17:33:47,4647,23,,,,22664.34,0
12638050,17:34:42,17:34:42,4649,24,,,,23127.55,0
12638050,17:35:11,17:35:11,4650,25,,,,23352.83,0
12638050,17:35:23,17:35:23,4651,26,,,,23494.38,0
12638050,17:36:20,17:36:20,4652,27,,,,23995.21,0
12638050,17:37:00,17:37:00,4653,28,,,,24335.26,
12638050,17:37:36,17:37:36,4654,29,,,,24610.66,0
12638050,17:38:00,17:38:00,6001,30,,,,24756.73,
12638050,17:39:07,17:39:07,4733,31,,,,25110.69,0
12638050,17:40:05,17:40:05,6950,32,,,,25420.53,0
12638050,17:40:25,17:40:25,2742,33,,,,25553.65,0
12638050,17:40:51,17:40:51,2743,34,,,,25709.83,0
12638050,17:41:40,17:41:40,2744,35,,,,25937.92,0
12638050,17:42:58,17:42:58,2749,36,,,,26547.56,0
12638050,17:44:17,17:44:17,10687,37,,,,26925.96,0
12638050,17:45:44,17:45:44,9129,38,,,,27642.15,0
12638050,17:48:00,17:48:00,8777,39,,,,28706.12,
12638050,17:48:13,17:48:13,8728,40,,,,29034.58,0
12638050,17:48:32,17:48:32,6574,41,,,,29434.22,0
12638050,17:48:59,17:48:59,10634,42,,,,30123.46,0
12638050,17:49:22,17:49:22,8357,43,,,,30593.82,0
12638050,17:49:32,17:49:32,2790,44,,,,30777.82,0
12638050,17:50:00,17:50:00,10807,45,,1,,31380.41,
12638060,16:50:00,16:50:00,9943,1,,,1,0,
12638060,16:52:58,16:52:58,2127,2,,,,1877.95,0
12638060,16:53:50,16:53:50,3836,3,,,,2528.63,0
12638060,16:59:00,16:59:00,9487,4,,,,6418.91,
12638060,17:11:00,17:11:00,3344,5,,,,10453.67,
12638060,17:14:27,17:14:27,657,6,,,,13023.79,0
12638060,17:21:00,17:21:00,2723,7,,,,17782.26,
12638060,17:22:16,17:22:16,2724,8,,,,18239.1,0
12638060,17:23:06,17:23:06,2725,9,,,,18485.88,0
12638060,17:23:51,17:23:51,2726,10,,,,18699.87,0
12638060,17:24:41,17:24:41,2727,11,,,,18952.41,0
12638060,17:25:40,17:25:40,2728,12,,,,19264.93,0
12638060,17:26:28,17:26:28,2730,13,,,,19530.01,0
12638060,17:27:23,17:27:23,9529,14,,,,19839.59,0
12638060,17:27:49,17:27:49,1144,15,,,,19965.25,0
12638060,17:29:58,17:29:58,1145,16,,,,20541.44,0
12638060,17:31:00,17:31:00,2880,17,,,,20899.23,
12638060,17:31:38,17:31:38,998,18,,,,21413.2,0
12638060,17:32:26,17:32:26,999,19,,,,21892.21,0
12638060,17:32:57,17:32:57,9530,20,,,,22207.39,0
12638060,17:33:09,17:33:09,4645,21,,,,22345.64,0
12638060,17:33:31,17:33:31,4646,22,,,,22533.27,0
12638060,17:33:47,17:33:47,4647,23,,,,22664.34,0
12638060,17:34:42,17:34:42,4649,24,,,,23127.55,0
12638060,17:35:11,17:35:11,4650,25,,,,23352.83,0
12638060,17:35:23,17:35:23,4651,26,,,,23494.38,0
12638060,17:36:20,17:36:20,4652,27,,,,23995.21,0
12638060,17:37:00,17:37:00,4653,28,,,,24335.26,
12638060,17:37:36,17:37:36,4654,29,,,,24610.66,0
12638060,17:38:00,17:38:00,6001,30,,,,24756.73,
12638060,17:39:07,17:39:07,4733,31,,,,25110.69,0
12638060,17:40:05,17:40:05,6950,32,,,,25420.53,0
12638060,17:40:25,17:40:25,2742,33,,,,25553.65,0
12638060,17:40:51,17:40:51,2743,34,,,,25709.83,0
12638060,17:41:40,17:41:40,2744,35,,,,25937.92,0
12638060,17:42:58,17:42:58,2749,36,,,,26547.56,0
12638060,17:44:17,17:44:17,10687,37,,,,26925.96,0
12638060,17:45:44,17:45:44,9129,38,,,,27642.15,0
12638060,17:48:00,17:48:00,8777,39,,,,28706.12,
12638060,17:48:13,17:48:13,8728,40,,,,29034.58,0
12638060,17:48:32,17:48:32,6574,41,,,,29434.22,0
12638060,17:48:59,17:48:59,10634,42,,,,30123.46,0
12638060,17:49:22,17:49:22,8357,43,,,,30593.82,0
12638060,17:49:32,17:49:32,2790,44,,,,30777.82,0
12638060,17:50:00,17:50:00,10807,45,,1,,31380.41,
12638080,16:50:00,16:50:00,9943,1,,,1,0,
12638080,16:52:58,16:52:58,2127,2,,,,1877.95,0
12638080,16:53:50,16:53:50,3836,3,,,,2528.63,0
12638080,16:59:00,16:59:00,9487,4,,,,6418.91,
12638080,17:11:00,17:11:00,3344,5,,,,10453.67,
12638080,17:14:27,17:14:27,657,6,,,,13023.79,0
12638080,17:21:00,17:21:00,2723,7,,,,17782.26,
12638080,17:22:16,17:22:16,2724,8,,,,18239.1,0
12638080,17:23:06,17:23:06,2725,9,,,,18485.88,0
12638080,17:23:51,17:23:51,2726,10,,,,18699.87,0
12638080,17:24:41,17:24:41,2727,11,,,,18952.41,0
12638080,17:25:40,17:25:40,2728,12,,,,19264.93,0
12638080,17:26:28,17:26:28,2730,13,,,,19530.01,0
12638080,17:27:23,17:27:23,9529,14,,,,19839.59,0
12638080,17:27:49,17:27:49,1144,15,,,,19965.25,0
12638080,17:29:58,17:29:58,1145,16,,,,20541.44,0
12638080,17:31:00,17:31:00,2880,17,,,,20899.23,
12638080,17:31:38,17:31:38,998,18,,,,21413.2,0
12638080,17:32:26,17:32:26,999,19,,,,21892.21,0
12638080,17:32:57,17:32:57,9530,20,,,,22207.39,0
12638080,17:33:09,17:33:09,4645,21,,,,22345.64,0
12638080,17:33:31,17:33:31,4646,22,,,,22533.27,0
12638080,17:33:47,17:33:47,4647,23,,,,22664.34,0
12638080,17:34:42,17:34:42,4649,24,,,,23127.55,0
12638080,17:35:11,17:35:11,4650,25,,,,23352.83,0
12638080,17:35:23,17:35:23,4651,26,,,,23494.38,0
12638080,17:36:20,17:36:20,4652,27,,,,23995.21,0
12638080,17:37:00,17:37:00,4653,28,,,,24335.26,
12638080,17:37:36,17:37:36,4654,29,,,,24610.66,0
12638080,17:38:00,17:38:00,6001,30,,,,24756.73,
12638080,17:39:07,17:39:07,4733,31,,,,25110.69,0
12638080,17:40:05,17:40:05,6950,32,,,,25420.53,0
12638080,17:40:25,17:40:25,2742,33,,,,25553.65,0
12638080,17:40:51,17:40:51,2743,34,,,,25709.83,0
12638080,17:41:40,17:41:40,2744,35,,,,25937.92,0
12638080,17:42:58,17:42:58,2749,36,,,,26547.56,0
12638080,17:44:17,17:44:17,10687,37,,,,26925.96,0
12638080,17:45:44,17:45:44,9129,38,,,,27642.15,0
12638080,17:48:00,17:48:00,8777,39,,,,28706.12,
12638080,17:48:13,17:48:13,8728,40,,,,29034.58,0
12638080,17:48:32,17:48:32,6574,41,,,,29434.22,0
12638080,17:48:59,17:48:59,10634,42,,,,30123.46,0
12638080,17:49:22,17:49:22,8357,43,,,,30593.82,0
12638080,17:49:32,17:49:32,2790,44,,,,30777.82,0
12638080,17:50:00,17:50:00,10807,45,,1,,31380.41,
12780020,20:03:00,20:03:00,2880,1,,,1,0,
12780020,20:04:05,20:04:05,998,2,,,,513.97,0
12780020,20:05:36,20:05:36,999,3,,,,1002.02,0
12780020,20:06:29,20:06:29,9530,4,,,,1317.2,0
12780020,20:06:50,20:06:50,7262,5,,,,1459.82,0
12780020,20:07:32,20:07:32,4795,6,,,,1753.01,0
12780020,20:08:17,20:08:17,4796,7,,,,2017.87,0
12780020,20:08:56,20:08:56,4653,8,,,,2256.21,0
12780020,20:09:34,20:09:34,4654,9,,,,2531.61,0
12780020,20:10:00,20:10:00,6001,10,,,,2677.68,
12780020,20:10:47,20:10:47,4733,11,,,,3031.64,0
12780020,20:11:27,20:11:27,6950,12,,,,3341.48,0
12780020,20:11:42,20:11:42,2742,13,,,,3474.6,0
12780020,20:11:59,20:11:59,2743,14,,,,3630.78,0
12780020,20:12:34,20:12:34,2744,15,,,,3858.87,0
12780020,20:13:28,20:13:28,2749,16,,,,4468.51,0
12780020,20:14:24,20:14:24,10687,17,,,,4846.91,0
12780020,20:15:25,20:15:25,9129,18,,,,5563.1,0
12780020,20:17:00,20:17:00,8777,19,,,,6627.07,
12780020,20:17:13,20:17:13,8728,20,,,,6955.53,0
12780020,20:17:32,20:17:32,6574,21,,,,7355.17,0
12780020,20:17:59,20:17:59,10634,22,,,,8044.41,0
12780020,20:18:22,20:18:22,8357,23,,,,8514.77,0
12780020,20:18:32,20:18:32,2790,24,,,,8698.77,0
12780020,20:19:00,20:19:00,10807,25,,1,,9301.36,
12780030,20:03:00,20:03:00,2880,1,,,1,0,
12780030,20:04:05,20:04:05,998,2,,,,513.97,0
12780030,20:05:36,20:05:36,999,3,,,,1002.02,0
12780030,20:06:29,20:06:29,9530,4,,,,1317.2,0
12780030,20:06:50,20:06:50,7262,5,,,,1459.82,0
12780030,20:07:32,20:07:32,4795,6,,,,1753.01,0
12780030,20:08:17,20:08:17,4796,7,,,,2017.87,0
12780030,20:08:56,20:08:56,4653,8,,,,2256.21,0
12780030,20:09:34,20:09:34,4654,9,,,,2531.61,0
12780030,20:10:00,20:10:00,6001,10,,,,2677.68,
12780030,20:10:47,20:10:47,4733,11,,,,3031.64,0
12780030,20:11:27,20:11:27,6950,12,,,,3341.48,0
12780030,20:11:42,20:11:42,2742,13,,,,3474.6,0
12780030,20:11:59,20:11:59,2743,14,,,,3630.78,0
12780030,20:12:34,20:12:34,2744,15,,,,3858.87,0
12780030,20:13:28,20:13:28,2749,16,,,,4468.51,0
12780030,20:14:24,20:14:24,10687,17,,,,4846.91,0
12780030,20:15:25,20:15:25,9129,18,,,,5563.1,0
12780030,20:17:00,20:17:00,8777,19,,,,6627.07,
12780030,20:17:13,20:17:13,8728,20,,,,6955.53,0
12780030,20:17:32,20:17:32,6574,21,,,,7355.17,0
12780030,20:17:59,20:17:59,10634,22,,,,8044.41,0
12780030,20:18:22,20:18:22,8357,23,,,,8514.77,0
12780030,20:18:32,20:18:32,2790,24,,,,8698.77,0
12780030,20:19:00,20:19:00,10807,25,,1,,9301.36,
12780040,20:03:00,20:03:00,2880,1,,,1,0,
12780040,20:04:05,20:04:05,998,2,,,,513.97,0
12780040,20:05:36,20:05:36,999,3,,,,1002.02,0
12780040,20:06:29,20:06:29,9530,4,,,,1317.2,0
12780040,20:06:50,20:06:50,7262,5,,,,1459.82,0
12780040,20:07:32,20:07:32,4795,6,,,,1753.01,0
12780040,20:08:17,20:08:17,4796,7,,,,2017.87,0
12780040,20:08:56,20:08:56,4653,8,,,,2256.21,0
12780040,20:09:34,20:09:34,4654,9,,,,2531.61,0
12780040,20:10:00,20:10:00,6001,10,,,,2677.68,
12780040,20:10:47,20:10:47,4733,11,,,,3031.64,0
12780040,20:11:27,20:11:27,6950,12,,,,3341.48,0
12780040,20:11:42,20:11:42,2742,13,,,,3474.6,0
12780040,20:11:59,20:11:59,2743,14,,,,3630.78,0
12780040,20:12:34,20:12:34,2744,15,,,,3858.87,0
12780040,20:13:28,20:13:28,2749,16,,,,4468.51,0
12780040,20:14:24,20:14:24,10687,17,,,,4846.91,0
12780040,20:15:25,20:15:25,9129,18,,,,5563.1,0
12780040,20:17:00,20:17:00,8777,19,,,,6627.07,
12780040,20:17:13,20:17:13,8728,20,,,,6955.53,0
12780040,20:17:32,20:17:32,6574,21,,,,7355.17,0
12780040,20:17:59,20:17:59,10634,22,,,,8044.41,0
12780040,20:18:22,20:18:22,8357,23,,,,8514.77,0
12780040,20:18:32,20:18:32,2790,24,,,,8698.77,0
12780040,20:19:00,20:19:00,10807,25,,1,,9301.36,
12780050,20:03:00,20:03:00,2880,1,,,1,0,
12780050,20:04:05,20:04:05,998,2,,,,513.97,0
12780050,20:05:36,20:05:36,999,3,,,,1002.02,0
12780050,20:06:29,20:06:29,9530,4,,,,1317.2,0
12780050,20:06:50,20:06:50,7262,5,,,,1459.82,0
12780050,20:07:32,20:07:32,4795,6,,,,1753.01,0
12780050,20:08:17,20:08:17,4796,7,,,,2017.87,0
12780050,20:08:56,20:08:56,4653,8,,,,2256.21,0
12780050,20:09:34,20:09:34,4654,9,,,,2531.61,0
12780050,20:10:00,20:10:00,6001,10,,,,2677.68,
12780050,20:10:47,20:10:47,4733,11,,,,3031.64,0
12780050,20:11:27,20:11:27,6950,12,,,,3341.48,0
12780050,20:11:42,20:11:42,2742,13,,,,3474.6,0
12780050,20:11:59,20:11:59,2743,14,,,,3630.78,0
12780050,20:12:34,20:12:34,2744,15,,,,3858.87,0
12780050,20:13:28,20:13:28,2749,16,,,,4468.51,0
12780050,20:14:24,20:14:24,10687,17,,,,4846.91,0
12780050,20:15:25,20:15:25,9129,18,,,,5563.1,0
12780050,20:17:00,20:17:00,8777,19,,,,6627.07,
12780050,20:17:13,20:17:13,8728,20,,,,6955.53,0
12780050,20:17:32,20:17:32,6574,21,,,,7355.17,0
12780050,20:17:59,20:17:59,10634,22,,,,8044.41,0
12780050,20:18:22,20:18:22,8357,23,,,,8514.77,0
12780050,20:18:32,20:18:32,2790,24,,,,8698.77,0
12780050,20:19:00,20:19:00,10807,25,,1,,9301.36,
12780060,20:03:00,20:03:00,2880,1,,,1,0,
12780060,20:04:05,20:04:05,998,2,,,,513.97,0
12780060,20:05:36,20:05:36,999,3,,,,1002.02,0
12780060,20:06:29,20:06:29,9530,4,,,,1317.2,0
12780060,20:06:50,20:06:50,7262,5,,,,1459.82,0
12780060,20:07:32,20:07:32,4795,6,,,,1753.01,0
12780060,20:08:17,20:08:17,4796,7,,,,2017.87,0
12780060,20:08:56,20:08:56,4653,8,,,,2256.21,0
12780060,20:09:34,20:09:34,4654,9,,,,2531.61,0
12780060,20:10:00,20:10:00,6001,10,,,,2677.68,
12780060,20:10:47,20:10:47,4733,11,,,,3031.64,0
12780060,20:11:27,20:11:27,6950,12,,,,3341.48,0
12780060,20:11:42,20:11:42,2742,13,,,,3474.6,0
12780060,20:11:59,20:11:59,2743,14,,,,3630.78,0
12780060,20:12:34,20:12:34,2744,15,,,,3858.87,0
12780060,20:13:28,20:13:28,2749,16,,,,4468.51,0
12780060,20:14:24,20:14:24,10687,17,,,,4846.91,0
12780060,20:15:25,20:15:25,9129,18,,,,5563.1,0
12780060,20:17:00,20:17:00,8777,19,,,,6627.07,
12780060,20:17:13,20:17:13,8728,20,,,,6955.53,0
12780060,20:17:32,20:17:32,6574,21,,,,7355.17,0
12780060,20:17:59,20:17:59,10634,22,,,,8044.41,0
12780060,20:18:22,20:18:22,8357,23,,,,8514.77,0
12780060,20:18:32,20:18:32,2790,24,,,,8698.77,0
12780060,20:19:00,20:19:00,10807,25,,1,,9301.36,
12780080,20:03:00,20:03:00,2880,1,,,1,0,
12780080,20:04:05,20:04:05,998,2,,,,513.97,0
12780080,20:05:36,20:05:36,999,3,,,,1002.02,0
12780080,20:06:29,20:06:29,9530,4,,,,1317.2,0
12780080,20:06:50,20:06:50,7262,5,,,,1459.82,0
12780080,20:07:32,20:07:32,4795,6,,,,1753.01,0
12780080,20:08:17,20:08:17,4796,7,,,,2017.87,0
12780080,20:08:56,20:08:56,4653,8,,,,2256.21,0
12780080,20:09:34,20:09:34,4654,9,,,,2531.61,0
12780080,20:10:00,20:10:00,6001,10,,,,2677.68,
12780080,20:10:47,20:10:47,4733,11,,,,3031.64,0
12780080,20:11:27,20:11:27,6950,12,,,,3341.48,0
12780080,20:11:42,20:11:42,2742,13,,,,3474.6,0
12780080,20:11:59,20:11:59,2743,14,,,,3630.78,0
12780080,20:12:34,20:12:34,2744,15,,,,3858.87,0
12780080,20:13:28,20:13:28,2749,16,,,,4468.51,0
12780080,20:14:24,20:14:24,10687,17,,,,4846.91,0
12780080,20:15:25,20:15:25,9129,18,,,,5563.1,0
12780080,20:17:00,20:17:00,8777,19,,,,6627.07,
12780080,20:17:13,20:17:13,8728,20,,,,6955.53,0
12780080,20:17:32,20:17:32,6574,21,,,,7355.17,0
12780080,20:17:59,20:17:59,10634,22,,,,8044.41,0
12780080,20:18:22,20:18:22,8357,23,,,,8514.77,0
12780080,20:18:32,20:18:32,2790,24,,,,8698.77,0
12780080,20:19:00,20:19:00,10807,25,,1,,9301.36,
13064020,11:33:00,11:33:00,2880,1,,,1,0,
13064020,11:34:24,11:34:24,998,2,,,,513.97,0
13064020,11:36:21,11:36:21,999,3,,,,1002.02,0
13064020,11:37:28,11:37:28,9530,4,,,,1317.2,0
13064020,11:37:56,11:37:56,7262,5,,,,1459.82,0
13064020,11:38:50,11:38:50,4795,6,,,,1753.01,0
13064020,11:39:48,11:39:48,4796,7,,,,2017.87,0
13064020,11:40:37,11:40:37,4653,8,,,,2256.21,0
13064020,11:41:27,11:41:27,4654,9,,,,2531.61,0
13064020,11:42:00,11:42:00,6001,10,,,,2677.68,
13064020,11:43:07,11:43:07,4733,11,,,,3031.64,0
13064020,11:44:05,11:44:05,6950,12,,,,3341.48,0
13064020,11:44:25,11:44:25,2742,13,,,,3474.6,0
13064020,11:44:51,11:44:51,2743,14,,,,3630.78,0
13064020,11:45:40,11:45:40,2744,15,,,,3858.87,0
13064020,11:46:58,11:46:58,2749,16,,,,4468.51,0
13064020,11:48:17,11:48:17,10687,17,,,,4846.91,0
13064020,11:49:44,11:49:44,9129,18,,,,5563.1,0
13064020,11:52:00,11:52:00,8777,19,,,,6627.07,
13064020,11:52:13,11:52:13,8728,20,,,,6955.53,0
13064020,11:52:32,11:52:32,6574,21,,,,7355.17,0
13064020,11:52:59,11:52:59,10634,22,,,,8044.41,0
13064020,11:53:22,11:53:22,8357,23,,,,8514.77,0
13064020,11:53:32,11:53:32,2790,24,,,,8698.77,0
13064020,11:54:00,11:54:00,10807,25,,1,,9301.36,
13064030,11:33:00,11:33:00,2880,1,,,1,0,
13064030,11:34:24,11:34:24,998,2,,,,513.97,0
13064030,11:36:21,11:36:21,999,3,,,,1002.02,0
13064030,11:37:28,11:37:28,9530,4,,,,1317.2,0
13064030,11:37:56,11:37:56,7262,5,,,,1459.82,0
13064030,11:38:50,11:38:50,4795,6,,,,1753.01,0
13064030,11:39:48,11:39:48,4796,7,,,,2017.87,0
13064030,11:40:37,11:40:37,4653,8,,,,2256.21,0
13064030,11:41:27,11:41:27,4654,9,,,,2531.61,0
13064030,11:42:00,11:42:00,6001,10,,,,2677.68,
13064030,11:43:07,11:43:07,4733,11,,,,3031.64,0
13064030,11:44:05,11:44:05,6950,12,,,,3341.48,0
13064030,11:44:25,11:44:25,2742,13,,,,3474.6,0
13064030,11:44:51,11:44:51,2743,14,,,,3630.78,0
13064030,11:45:40,11:45:40,2744,15,,,,3858.87,0
13064030,11:46:58,11:46:58,2749,16,,,,4468.51,0
13064030,11:48:17,11:48:17,10687,17,,,,4846.91,0
13064030,11:49:44,11:49:44,9129,18,,,,5563.1,0
13064030,11:52:00,11:52:00,8777,19,,,,6627.07,
13064030,11:52:13,11:52:13,8728,20,,,,6955.53,0
13064030,11:52:32,11:52:32,6574,21,,,,7355.17,0
13064030,11:52:59,11:52:59,10634,22,,,,8044.41,0
13064030,11:53:22,11:53:22,8357,23,,,,8514.77,0
13064030,11:53:32,11:53:32,2790,24,,,,8698.77,0
13064030,11:54:00,11:54:00,10807,25,,1,,9301.36,
13064040,11:33:00,11:33:00,2880,1,,,1,0,
13064040,11:34:24,11:34:24,998,2,,,,513.97,0
13064040,11:36:21,11:36:21,999,3,,,,1002.02,0
13064040,11:37:28,11:37:28,9530,4,,,,1317.2,0
13064040,11:37:56,11:37:56,7262,5,,,,1459.82,0
13064040,11:38:50,11:38:50,4795,6,,,,1753.01,0
13064040,11:39:48,11:39:48,4796,7,,,,2017.87,0
13064040,11:40:37,11:40:37,4653,8,,,,2256.21,0
13064040,11:41:27,11:41:27,4654,9,,,,2531.61,0
13064040,11:42:00,11:42:00,6001,10,,,,2677.68,
13064040,11:43:07,11:43:07,4733,11,,,,3031.64,0
13064040,11:44:05,11:44:05,6950,12,,,,3341.48,0
13064040,11:44:25,11:44:25,2742,13,,,,3474.6,0
13064040,11:44:51,11:44:51,2743,14,,,,3630.78,0
13064040,11:45:40,11:45:40,2744,15,,,,3858.87,0
13064040,11:46:58,11:46:58,2749,16,,,,4468.51,0
13064040,11:48:17,11:48:17,10687,17,,,,4846.91,0
13064040,11:49:44,11:49:44,9129,18,,,,5563.1,0
13064040,11:52:00,11:52:00,8777,19,,,,6627.07,
13064040,11:52:13,11:52:13,8728,20,,,,6955.53,0
13064040,11:52:32,11:52:32,6574,21,,,,7355.17,0
13064040,11:52:59,11:52:59,10634,22,,,,8044.41,0
13064040,11:53:22,11:53:22,8357,23,,,,8514.77,0
13064040,11:53:32,11:53:32,2790,24,,,,8698.77,0
13064040,11:54:00,11:54:00,10807,25,,1,,9301.36,
13064050,11:33:00,11:33:00,2880,1,,,1,0,
13064050,11:34:24,11:34:24,998,2,,,,513.97,0
13064050,11:36:21,11:36:21,999,3,,,,1002.02,0
13064050,11:37:28,11:37:28,9530,4,,,,1317.2,0
13064050,11:37:56,11:37:56,7262,5,,,,1459.82,0
13064050,11:38:50,11:38:50,4795,6,,,,1753.01,0
13064050,11:39:48,11:39:48,4796,7,,,,2017.87,0
13064050,11:40:37,11:40:37,4653,8,,,,2256.21,0
13064050,11:41:27,11:41:27,4654,9,,,,2531.61,0
13064050,11:42:00,11:42:00,6001,10,,,,2677.68,
13064050,11:43:07,11:43:07,4733,11,,,,3031.64,0
13064050,11:44:05,11:44:05,6950,12,,,,3341.48,0
13064050,11:44:25,11:44:25,2742,13,,,,3474.6,0
13064050,11:44:51,11:44:51,2743,14,,,,3630.78,0
13064050,11:45:40,11:45:40,2744,15,,,,3858.87,0
13064050,11:46:58,11:46:58,2749,16,,,,4468.51,0
13064050,11:48:17,11:48:17,10687,17,,,,4846.91,0
13064050,11:49:44,11:49:44,9129,18,,,,5563.1,0
13064050,11:52:00,11:52:00,8777,19,,,,6627.07,
13064050,11:52:13,11:52:13,8728,20,,,,6955.53,0
13064050,11:52:32,11:52:32,6574,21,,,,7355.17,0
13064050,11:52:59,11:52:59,10634,22,,,,8044.41,0
13064050,11:53:22,11:53:22,8357,23,,,,8514.77,0
13064050,11:53:32,11:53:32,2790,24,,,,8698.77,0
13064050,11:54:00,11:54:00,10807,25,,1,,9301.36,
13064060,11:33:00,11:33:00,2880,1,,,1,0,
13064060,11:34:24,11:34:24,998,2,,,,513.97,0
13064060,11:36:21,11:36:21,999,3,,,,1002.02,0
13064060,11:37:28,11:37:28,9530,4,,,,1317.2,0
13064060,11:37:56,11:37:56,7262,5,,,,1459.82,0
13064060,11:38:50,11:38:50,4795,6,,,,1753.01,0
13064060,11:39:48,11:39:48,4796,7,,,,2017.87,0
13064060,11:40:37,11:40:37,4653,8,,,,2256.21,0
13064060,11:41:27,11:41:27,4654,9,,,,2531.61,0
13064060,11:42:00,11:42:00,6001,10,,,,2677.68,
13064060,11:43:07,11:43:07,4733,11,,,,3031.64,0
13064060,11:44:05,11:44:05,6950,12,,,,3341.48,0
13064060,11:44:25,11:44:25,2742,13,,,,3474.6,0
13064060,11:44:51,11:44:51,2743,14,,,,3630.78,0
13064060,11:45:40,11:45:40,2744,15,,,,3858.87,0
13064060,11:46:58,11:46:58,2749,16,,,,4468.51,0
13064060,11:48:17,11:48:17,10687,17,,,,4846.91,0
13064060,11:49:44,11:49:44,9129,18,,,,5563.1,0
13064060,11:52:00,11:52:00,8777,19,,,,6627.07,
13064060,11:52:13,11:52:13,8728,20,,,,6955.53,0
13064060,11:52:32,11:52:32,6574,21,,,,7355.17,0
13064060,11:52:59,11:52:59,10634,22,,,,8044.41,0
13064060,11:53:22,11:53:22,8357,23,,,,8514.77,0
13064060,11:53:32,11:53:32,2790,24,,,,8698.77,0
13064060,11:54:00,11:54:00,10807,25,,1,,9301.36,
13064080,11:33:00,11:33:00,2880,1,,,1,0,
13064080,11:34:24,11:34:24,998,2,,,,513.97,0
13064080,11:36:21,11:36:21,999,3,,,,1002.02,0
13064080,11:37:28,11:37:28,9530,4,,,,1317.2,0
13064080,11:37:56,11:37:56,7262,5,,,,1459.82,0
13064080,11:38:50,11:38:50,4795,6,,,,1753.01,0
13064080,11:39:48,11:39:48,4796,7,,,,2017.87,0
13064080,11:40:37,11:40:37,4653,8,,,,2256.21,0
13064080,11:41:27,11:41:27,4654,9,,,,2531.61,0
13064080,11:42:00,11:42:00,6001,10,,,,2677.68,
13064080,11:43:07,11:43:07,4733,11,,,,3031.64,0
13064080,11:44:05,11:44:05,6950,12,,,,3341.48,0
13064080,11:44:25,11:44:25,2742,13,,,,3474.6,0
13064080,11:44:51,11:44:51,2743,14,,,,3630.78,0
13064080,11:45:40,11:45:40,2744,15,,,,3858.87,0
13064080,11:46:58,11:46:58,2749,16,,,,4468.51,0
13064080,11:48:17,11:48:17,10687,17,,,,4846.91,0
13064080,11:49:44,11:49:44,9129,18,,,,5563.1,0
13064080,11:52:00,11:52:00,8777,19,,,,6627.07,
13064080,11:52:13,11:52:13,8728,20,,,,6955.53,0
13064080,11:52:32,11:52:32,6574,21,,,,7355.17,0
13064080,11:52:59,11:52:59,10634,22,,,,8044.41,0
13064080,11:53:22,11:53:22,8357,23,,,,8514.77,0
13064080,11:53:32,11:53:32,2790,24,,,,8698.77,0
13064080,11:54:00,11:54:00,10807,25,,1,,9301.36,
13288020,13:33:00,13:33:00,2880,1,,,1,0,
13288020,13:34:24,13:34:24,998,2,,,,513.97,0
13288020,13:36:21,13:36:21,999,3,,,,1002.02,0
13288020,13:37:28,13:37:28,9530,4,,,,1317.2,0
13288020,13:37:56,13:37:56,7262,5,,,,1459.82,0
13288020,13:38:50,13:38:50,4795,6,,,,1753.01,0
13288020,13:39:48,13:39:48,4796,7,,,,2017.87,0
13288020,13:40:37,13:40:37,4653,8,,,,2256.21,0
13288020,13:41:27,13:41:27,4654,9,,,,2531.61,0
13288020,13:42:00,13:42:00,6001,10,,,,2677.68,
13288020,13:43:07,13:43:07,4733,11,,,,3031.64,0
13288020,13:44:05,13:44:05,6950,12,,,,3341.48,0
13288020,13:44:25,13:44:25,2742,13,,,,3474.6,0
13288020,13:44:51,13:44:51,2743,14,,,,3630.78,0
13288020,13:45:40,13:45:40,2744,15,,,,3858.87,0
13288020,13:46:58,13:46:58,2749,16,,,,4468.51,0
13288020,13:48:17,13:48:17,10687,17,,,,4846.91,0
13288020,13:49:44,13:49:44,9129,18,,,,5563.1,0
13288020,13:52:00,13:52:00,8777,19,,,,6627.07,
13288020,13:52:13,13:52:13,8728,20,,,,6955.53,0
13288020,13:52:32,13:52:32,6574,21,,,,7355.17,0
13288020,13:52:59,13:52:59,10634,22,,,,8044.41,0
13288020,13:53:22,13:53:22,8357,23,,,,8514.77,0
13288020,13:53:32,13:53:32,2790,24,,,,8698.77,0
13288020,13:54:00,13:54:00,10807,25,,1,,9301.36,
13288030,13:33:00,13:33:00,2880,1,,,1,0,
13288030,13:34:24,13:34:24,998,2,,,,513.97,0
13288030,13:36:21,13:36:21,999,3,,,,1002.02,0
13288030,13:37:28,13:37:28,9530,4,,,,1317.2,0
13288030,13:37:56,13:37:56,7262,5,,,,1459.82,0
13288030,13:38:50,13:38:50,4795,6,,,,1753.01,0
13288030,13:39:48,13:39:48,4796,7,,,,2017.87,0
13288030,13:40:37,13:40:37,4653,8,,,,2256.21,0
13288030,13:41:27,13:41:27,4654,9,,,,2531.61,0
13288030,13:42:00,13:42:00,6001,10,,,,2677.68,
13288030,13:43:07,13:43:07,4733,11,,,,3031.64,0
13288030,13:44:05,13:44:05,6950,12,,,,3341.48,0
13288030,13:44:25,13:44:25,2742,13,,,,3474.6,0
13288030,13:44:51,13:44:51,2743,14,,,,3630.78,0
13288030,13:45:40,13:45:40,2744,15,,,,3858.87,0
13288030,13:46:58,13:46:58,2749,16,,,,4468.51,0
13288030,13:48:17,13:48:17,10687,17,,,,4846.91,0
13288030,13:49:44,13:49:44,9129,18,,,,5563.1,0
13288030,13:52:00,13:52:00,8777,19,,,,6627.07,
13288030,13:52:13,13:52:13,8728,20,,,,6955.53,0
13288030,13:52:32,13:52:32,6574,21,,,,7355.17,0
13288030,13:52:59,13:52:59,10634,22,,,,8044.41,0
13288030,13:53:22,13:53:22,8357,23,,,,8514.77,0
13288030,13:53:32,13:53:32,2790,24,,,,8698.77,0
13288030,13:54:00,13:54:00,10807,25,,1,,9301.36,
13288040,13:33:00,13:33:00,2880,1,,,1,0,
13288040,13:34:24,13:34:24,998,2,,,,513.97,0
13288040,13:36:21,13:36:21,999,3,,,,1002.02,0
13288040,13:37:28,13:37:28,9530,4,,,,1317.2,0
13288040,13:37:56,13:37:56,7262,5,,,,1459.82,0
13288040,13:38:50,13:38:50,4795,6,,,,1753.01,0
13288040,13:39:48,13:39:48,4796,7,,,,2017.87,0
13288040,13:40:37,13:40:37,4653,8,,,,2256.21,0
13288040,13:41:27,13:41:27,4654,9,,,,2531.61,0
13288040,13:42:00,13:42:00,6001,10,,,,2677.68,
13288040,13:43:07,13:43:07,4733,11,,,,3031.64,0
13288040,13:44:05,13:44:05,6950,12,,,,3341.48,0
13288040,13:44:25,13:44:25,2742,13,,,,3474.6,0
13288040,13:44:51,13:44:51,2743,14,,,,3630.78,0
13288040,13:45:40,13:45:40,2744,15,,,,3858.87,0
13288040,13:46:58,13:46:58,2749,16,,,,4468.51,0
13288040,13:48:17,13:48:17,10687,17,,,,4846.91,0
13288040,13:49:44,13:49:44,9129,18,,,,5563.1,0
13288040,13:52:00,13:52:00,8777,19,,,,6627.07,
13288040,13:52:13,13:52:13,8728,20,,,,6955.53,0
13288040,13:52:32,13:52:32,6574,21,,,,7355.17,0
13288040,13:52:59,13:52:59,10634,22,,,,8044.41,0
13288040,13:53:22,13:53:22,8357,23,,,,8514.77,0
13288040,13:53:32,13:53:32,2790,24,,,,8698.77,0
13288040,13:54:00,13:54:00,10807,25,,1,,9301.36,
13288050,13:33:00,13:33:00,2880,1,,,1,0,
13288050,13:34:24,13:34:24,998,2,,,,513.97,0
13288050,13:36:21,13:36:21,999,3,,,,1002.02,0
13288050,13:37:28,13:37:28,9530,4,,,,1317.2,0
13288050,13:37:56,13:37:56,7262,5,,,,1459.82,0
13288050,13:38:50,13:38:50,4795,6,,,,1753.01,0
13288050,13:39:48,13:39:48,4796,7,,,,2017.87,0
13288050,13:40:37,13:40:37,4653,8,,,,2256.21,0
13288050,13:41:27,13:41:27,4654,9,,,,2531.61,0
13288050,13:42:00,13:42:00,6001,10,,,,2677.68,
13288050,13:43:07,13:43:07,4733,11,,,,3031.64,0
13288050,13:44:05,13:44:05,6950,12,,,,3341.48,0
13288050,13:44:25,13:44:25,2742,13,,,,3474.6,0
13288050,13:44:51,13:44:51,2743,14,,,,3630.78,0
13288050,13:45:40,13:45:40,2744,15,,,,3858.87,0
13288050,13:46:58,13:46:58,2749,16,,,,4468.51,0
13288050,13:48:17,13:48:17,10687,17,,,,4846.91,0
13288050,13:49:44,13:49:44,9129,18,,,,5563.1,0
13288050,13:52:00,13:52:00,8777,19,,,,6627.07,
13288050,13:52:13,13:52:13,8728,20,,,,6955.53,0
13288050,13:52:32,13:52:32,6574,21,,,,7355.17,0
13288050,13:52:59,13:52:59,10634,22,,,,8044.41,0
13288050,13:53:22,13:53:22,8357,23,,,,8514.77,0
13288050,13:53:32,13:53:32,2790,24,,,,8698.77,0
13288050,13:54:00,13:54:00,10807,25,,1,,9301.36,
13288060,13:33:00,13:33:00,2880,1,,,1,0,
13288060,13:34:24,13:34:24,998,2,,,,513.97,0
13288060,13:36:21,13:36:21,999,3,,,,1002.02,0
13288060,13:37:28,13:37:28,9530,4,,,,1317.2,0
13288060,13:37:56,13:37:56,7262,5,,,,1459.82,0
13288060,13:38:50,13:38:50,4795,6,,,,1753.01,0
13288060,13:39:48,13:39:48,4796,7,,,,2017.87,0
13288060,13:40:37,13:40:37,4653,8,,,,2256.21,0
13288060,13:41:27,13:41:27,4654,9,,,,2531.61,0
13288060,13:42:00,13:42:00,6001,10,,,,2677.68,
13288060,13:43:07,13:43:07,4733,11,,,,3031.64,0
13288060,13:44:05,13:44:05,6950,12,,,,3341.48,0
13288060,13:44:25,13:44:25,2742,13,,,,3474.6,0
13288060,13:44:51,13:44:51,2743,14,,,,3630.78,0
13288060,13:45:40,13:45:40,2744,15,,,,3858.87,0
13288060,13:46:58,13:46:58,2749,16,,,,4468.51,0
13288060,13:48:17,13:48:17,10687,17,,,,4846.91,0
13288060,13:49:44,13:49:44,9129,18,,,,5563.1,0
13288060,13:52:00,13:52:00,8777,19,,,,6627.07,
13288060,13:52:13,13:52:13,8728,20,,,,6955.53,0
13288060,13:52:32,13:52:32,6574,21,,,,7355.17,0
13288060,13:52:59,13:52:59,10634,22,,,,8044.41,0
13288060,13:53:22,13:53:22,8357,23,,,,8514.77,0
13288060,13:53:32,13:53:32,2790,24,,,,8698.77,0
13288060,13:54:00,13:54:00,10807,25,,1,,9301.36,
13288080,13:33:00,13:33:00,2880,1,,,1,0,
13288080,13:34:24,13:34:24,998,2,,,,513.97,0
13288080,13:36:21,13:36:21,999,3,,,,1002.02,0
13288080,13:37:28,13:37:28,9530,4,,,,1317.2,0
13288080,13:37:56,13:37:56,7262,5,,,,1459.82,0
13288080,13:38:50,13:38:50,4795,6,,,,1753.01,0
13288080,13:39:48,13:39:48,4796,7,,,,2017.87,0
13288080,13:40:37,13:40:37,4653,8,,,,2256.21,0
13288080,13:41:27,13:41:27,4654,9,,,,2531.61,0
13288080,13:42:00,13:42:00,6001,10,,,,2677.68,
13288080,13:43:07,13:43:07,4733,11,,,,3031.64,0
13288080,13:44:05,13:44:05,6950,12,,,,3341.48,0
13288080,13:44:25,13:44:25,2742,13,,,,3474.6,0
13288080,13:44:51,13:44:51,2743,14,,,,3630.78,0
13288080,13:45:40,13:45:40,2744,15,,,,3858.87,0
13288080,13:46:58,13:46:58,2749,16,,,,4468.51,0
13288080,13:48:17,13:48:17,10687,17,,,,4846.91,0
13288080,13:49:44,13:49:44,9129,18,,,,5563.1,0
13288080,13:52:00,13:52:00,8777,19,,,,6627.07,
13288080,13:52:13,13:52:13,8728,20,,,,6955.53,0
13288080,13:52:32,13:52:32,6574,21,,,,7355.17,0
13288080,13:52:59,13:52:59,10634,22,,,,8044.41,0
13288080,13:53:22,13:53:22,8357,23,,,,8514.77,0
13288080,13:53:32,13:53:32,2790,24,,,,8698.77,0
13288080,13:54:00,13:54:00,10807,25,,1,,9301.36,
1361020,10:03:00,10:03:00,2880,1,,,1,0,
1361020,10:04:15,10:04:15,998,2,,,,513.97,0
1361020,10:05:59,10:05:59,999,3,,,,1002.02,0
1361020,10:06:58,10:06:58,9530,4,,,,1317.2,0
1361020,10:07:23,10:07:23,7262,5,,,,1459.82,0
1361020,10:08:11,10:08:11,4795,6,,,,1753.01,0
1361020,10:09:02,10:09:02,4796,7,,,,2017.87,0
1361020,10:09:47,10:09:47,4653,8,,,,2256.21,0
1361020,10:10:31,10:10:31,4654,9,,,,2531.61,0
1361020,10:11:00,10:11:00,6001,10,,,,2677.68,
1361020,10:12:01,10:12:01,4733,11,,,,3031.64,0
1361020,10:12:52,10:12:52,6950,12,,,,3341.48,0
1361020,10:13:11,10:13:11,2742,13,,,,3474.6,0
1361020,10:13:34,10:13:34,2743,14,,,,3630.78,0
1361020,10:14:18,10:14:18,2744,15,,,,3858.87,0
1361020,10:15:28,10:15:28,2749,16,,,,4468.51,0
1361020,10:16:40,10:16:40,10687,17,,,,4846.91,0
1361020,10:17:57,10:17:57,9129,18,,,,5563.1,0
1361020,10:20:00,10:20:00,8777,19,,,,6627.07,
1361020,10:20:13,10:20:13,8728,20,,,,6955.53,0
1361020,10:20:32,10:20:32,6574,21,,,,7355.17,0
1361020,10:20:59,10:20:59,10634,22,,,,8044.41,0
1361020,10:21:22,10:21:22,8357,23,,,,8514.77,0
1361020,10:21:32,10:21:32,2790,24,,,,8698.77,0
1361020,10:22:00,10:22:00,10807,25,,1,,9301.36,
1361030,10:03:00,10:03:00,2880,1,,,1,0,
1361030,10:04:15,10:04:15,998,2,,,,513.97,0
1361030,10:05:59,10:05:59,999,3,,,,1002.02,0
1361030,10:06:58,10:06:58,9530,4,,,,1317.2,0
1361030,10:07:23,10:07:23,7262,5,,,,1459.82,0
1361030,10:08:11,10:08:11,4795,6,,,,1753.01,0
1361030,10:09:02,10:09:02,4796,7,,,,2017.87,0
1361030,10:09:47,10:09:47,4653,8,,,,2256.21,0
1361030,10:10:31,10:10:31,4654,9,,,,2531.61,0
1361030,10:11:00,10:11:00,6001,10,,,,2677.68,
1361030,10:12:01,10:12:01,4733,11,,,,3031.64,0
1361030,10:12:52,10:12:52,6950,12,,,,3341.48,0
1361030,10:13:11,10:13:11,2742,13,,,,3474.6,0
1361030,10:13:34,10:13:34,2743,14,,,,3630.78,0
1361030,10:14:18,10:14:18,2744,15,,,,3858.87,0
1361030,10:15:28,10:15:28,2749,16,,,,4468.51,0
1361030,10:16:40,10:16:40,10687,17,,,,4846.91,0
1361030,10:17:57,10:17:57,9129,18,,,,5563.1,0
1361030,10:20:00,10:20:00,8777,19,,,,6627.07,
1361030,10:20:13,10:20:13,8728,20,,,,6955.53,0
1361030,10:20:32,10:20:32,6574,21,,,,7355.17,0
1361030,10:20:59,10:20:59,10634,22,,,,8044.41,0
1361030,10:21:22,10:21:22,8357,23,,,,8514.77,0
1361030,10:21:32,10:21:32,2790,24,,,,8698.77,0
1361030,10:22:00,10:22:00,10807,25,,1,,9301.36,
1361040,10:03:00,10:03:00,2880,1,,,1,0,
1361040,10:04:15,10:04:15,998,2,,,,513.97,0
1361040,10:05:59,10:05:59,999,3,,,,1002.02,0
1361040,10:06:58,10:06:58,9530,4,,,,1317.2,0
1361040,10:07:23,10:07:23,7262,5,,,,1459.82,0
1361040,10:08:11,10:08:11,4795,6,,,,1753.01,0
1361040,10:09:02,10:09:02,4796,7,,,,2017.87,0
1361040,10:09:47,10:09:47,4653,8,,,,2256.21,0
1361040,10:10:31,10:10:31,4654,9,,,,2531.61,0
1361040,10:11:00,10:11:00,6001,10,,,,2677.68,
1361040,10:12:01,10:12:01,4733,11,,,,3031.64,0
1361040,10:12:52,10:12:52,6950,12,,,,3341.48,0
1361040,10:13:11,10:13:11,2742,13,,,,3474.6,0
1361040,10:13:34,10:13:34,2743,14,,,,3630.78,0
1361040,10:14:18,10:14:18,2744,15,,,,3858.87,0
1361040,10:15:28,10:15:28,2749,16,,,,4468.51,0
1361040,10:16:40,10:16:40,10687,17,,,,4846.91,0
1361040,10:17:57,10:17:57,9129,18,,,,5563.1,0
1361040,10:20:00,10:20:00,8777,19,,,,6627.07,
1361040,10:20:13,10:20:13,8728,20,,,,6955.53,0
1361040,10:20:32,10:20:32,6574,21,,,,7355.17,0
1361040,10:20:59,10:20:59,10634,22,,,,8044.41,0
1361040,10:21:22,10:21:22,8357,23,,,,8514.77,0
1361040,10:21:32,10:21:32,2790,24,,,,8698.77,0
1361040,10:22:00,10:22:00,10807,25,,1,,9301.36,
1361050,10:03:00,10:03:00,2880,1,,,1,0,
1361050,10:04:15,10:04:15,998,2,,,,513.97,0
1361050,10:05:59,10:05:59,999,3,,,,1002.02,0
1361050,10:06:58,10:06:58,9530,4,,,,1317.2,0
1361050,10:07:23,10:07:23,7262,5,,,,1459.82,0
1361050,10:08:11,10:08:11,4795,6,,,,1753.01,0
1361050,10:09:02,10:09:02,4796,7,,,,2017.87,0
1361050,10:09:47,10:09:47,4653,8,,,,2256.21,0
1361050,10:10:31,10:10:31,4654,9,,,,2531.61,0
1361050,10:11:00,10:11:00,6001,10,,,,2677.68,
1361050,10:12:01,10:12:01,4733,11,,,,3031.64,0
1361050,10:12:52,10:12:52,6950,12,,,,3341.48,0
1361050,10:13:11,10:13:11,2742,13,,,,3474.6,0
1361050,10:13:34,10:13:34,2743,14,,,,3630.78,0
1361050,10:14:18,10:14:18,2744,15,,,,3858.87,0
1361050,10:15:28,10:15:28,2749,16,,,,4468.51,0
1361050,10:16:40,10:16:40,10687,17,,,,4846.91,0
1361050,10:17:57,10:17:57,9129,18,,,,5563.1,0
1361050,10:20:00,10:20:00,8777,19,,,,6627.07,
1361050,10:20:13,10:20:13,8728,20,,,,6955.53,0
1361050,10:20:32,10:20:32,6574,21,,,,7355.17,0
1361050,10:20:59,10:20:59,10634,22,,,,8044.41,0
1361050,10:21:22,10:21:22,8357,23,,,,8514.77,0
1361050,10:21:32,10:21:32,2790,24,,,,8698.77,0
1361050,10:22:00,10:22:00,10807,25,,1,,9301.36,
1361060,10:03:00,10:03:00,2880,1,,,1,0,
1361060,10:04:15,10:04:15,998,2,,,,513.97,0
1361060,10:05:59,10:05:59,999,3,,,,1002.02,0
1361060,10:06:58,10:06:58,9530,4,,,,1317.2,0
1361060,10:07:23,10:07:23,7262,5,,,,1459.82,0
1361060,10:08:11,10:08:11,4795,6,,,,1753.01,0
1361060,10:09:02,10:09:02,4796,7,,,,2017.87,0
1361060,10:09:47,10:09:47,4653,8,,,,2256.21,0
1361060,10:10:31,10:10:31,4654,9,,,,2531.61,0
1361060,10:11:00,10:11:00,6001,10,,,,2677.68,
1361060,10:12:01,10:12:01,4733,11,,,,3031.64,0
1361060,10:12:52,10:12:52,6950,12,,,,3341.48,0
1361060,10:13:11,10:13:11,2742,13,,,,3474.6,0
1361060,10:13:34,10:13:34,2743,14,,,,3630.78,0
1361060,10:14:18,10:14:18,2744,15,,,,3858.87,0
1361060,10:15:28,10:15:28,2749,16,,,,4468.51,0
1361060,10:16:40,10:16:40,10687,17,,,,4846.91,0
1361060,10:17:57,10:17:57,9129,18,,,,5563.1,0
1361060,10:20:00,10:20:00,8777,19,,,,6627.07,
1361060,10:20:13,10:20:13,8728,20,,,,6955.53,0
1361060,10:20:32,10:20:32,6574,21,,,,7355.17,0
1361060,10:20:59,10:20:59,10634,22,,,,8044.41,0
1361060,10:21:22,10:21:22,8357,23,,,,8514.77,0
1361060,10:21:32,10:21:32,2790,24,,,,8698.77,0
1361060,10:22:00,10:22:00,10807,25,,1,,9301.36,
1361080,10:03:00,10:03:00,2880,1,,,1,0,
1361080,10:04:15,10:04:15,998,2,,,,513.97,0
1361080,10:05:59,10:05:59,999,3,,,,1002.02,0
1361080,10:06:58,10:06:58,9530,4,,,,1317.2,0
1361080,10:07:23,10:07:23,7262,5,,,,1459.82,0
1361080,10:08:11,10:08:11,4795,6,,,,1753.01,0
1361080,10:09:02,10:09:02,4796,7,,,,2017.87,0
1361080,10:09:47,10:09:47,4653,8,,,,2256.21,0
1361080,10:10:31,10:10:31,4654,9,,,,2531.61,0
1361080,10:11:00,10:11:00,6001,10,,,,2677.68,
1361080,10:12:01,10:12:01,4733,11,,,,3031.64,0
1361080,10:12:52,10:12:52,6950,12,,,,3341.48,0
1361080,10:13:11,10:13:11,2742,13,,,,3474.6,0
1361080,10:13:34,10:13:34,2743,14,,,,3630.78,0
1361080,10:14:18,10:14:18,2744,15,,,,3858.87,0
1361080,10:15:28,10:15:28,2749,16,,,,4468.51,0
1361080,10:16:40,10:16:40,10687,17,,,,4846.91,0
1361080,10:17:57,10:17:57,9129,18,,,,5563.1,0
1361080,10:20:00,10:20:00,8777,19,,,,6627.07,
1361080,10:20:13,10:20:13,8728,20,,,,6955.53,0
1361080,10:20:32,10:20:32,6574,21,,,,7355.17,0
1361080,10:20:59,10:20:59,10634,22,,,,8044.41,0
1361080,10:21:22,10:21:22,8357,23,,,,8514.77,0
1361080,10:21:32,10:21:32,2790,24,,,,8698.77,0
1361080,10:22:00,10:22:00,10807,25,,1,,9301.36,
13679020,09:33:00,09:33:00,2880,1,,,1,0,
13679020,09:34:15,09:34:15,998,2,,,,513.97,0
13679020,09:35:59,09:35:59,999,3,,,,1002.02,0
13679020,09:36:58,09:36:58,9530,4,,,,1317.2,0
13679020,09:37:23,09:37:23,7262,5,,,,1459.82,0
13679020,09:38:11,09:38:11,4795,6,,,,1753.01,0
13679020,09:39:02,09:39:02,4796,7,,,,2017.87,0
13679020,09:39:47,09:39:47,4653,8,,,,2256.21,0
13679020,09:40:31,09:40:31,4654,9,,,,2531.61,0
13679020,09:41:00,09:41:00,6001,10,,,,2677.68,
13679020,09:41:54,09:41:54,4733,11,,,,3031.64,0
13679020,09:42:40,09:42:40,6950,12,,,,3341.48,0
13679020,09:42:56,09:42:56,2742,13,,,,3474.6,0
13679020,09:43:16,09:43:16,2743,14,,,,3630.78,0
13679020,09:43:56,09:43:56,2744,15,,,,3858.87,0
13679020,09:44:58,09:44:58,2749,16,,,,4468.51,0
13679020,09:46:02,09:46:02,10687,17,,,,4846.91,0
13679020,09:47:11,09:47:11,9129,18,,,,5563.1,0
13679020,09:49:00,09:49:00,8777,19,,,,6627.07,
13679020,09:49:13,09:49:13,8728,20,,,,6955.53,0
13679020,09:49:32,09:49:32,6574,21,,,,7355.17,0
13679020,09:49:59,09:49:59,10634,22,,,,8044.41,0
13679020,09:50:22,09:50:22,8357,23,,,,8514.77,0
13679020,09:50:32,09:50:32,2790,24,,,,8698.77,0
13679020,09:51:00,09:51:00,10807,25,,1,,9301.36,
13679030,09:33:00,09:33:00,2880,1,,,1,0,
13679030,09:34:15,09:34:15,998,2,,,,513.97,0
13679030,09:35:59,09:35:59,999,3,,,,1002.02,0
13679030,09:36:58,09:36:58,9530,4,,,,1317.2,0
13679030,09:37:23,09:37:23,7262,5,,,,1459.82,0
13679030,09:38:11,09:38:11,4795,6,,,,1753.01,0
13679030,09:39:02,09:39:02,4796,7,,,,2017.87,0
13679030,09:39:47,09:39:47,4653,8,,,,2256.21,0
13679030,09:40:31,09:40:31,4654,9,,,,2531.61,0
13679030,09:41:00,09:41:00,6001,10,,,,2677.68,
13679030,09:41:54,09:41:54,4733,11,,,,3031.64,0
13679030,09:42:40,09:42:40,6950,12,,,,3341.48,0
13679030,09:42:56,09:42:56,2742,13,,,,3474.6,0
13679030,09:43:16,09:43:16,2743,14,,,,3630.78,0
13679030,09:43:56,09:43:56,2744,15,,,,3858.87,0
13679030,09:44:58,09:44:58,2749,16,,,,4468.51,0
13679030,09:46:02,09:46:02,10687,17,,,,4846.91,0
13679030,09:47:11,09:47:11,9129,18,,,,5563.1,0
13679030,09:49:00,09:49:00,8777,19,,,,6627.07,
13679030,09:49:13,09:49:13,8728,20,,,,6955.53,0
13679030,09:49:32,09:49:32,6574,21,,,,7355.17,0
13679030,09:49:59,09:49:59,10634,22,,,,8044.41,0
13679030,09:50:22,09:50:22,8357,23,,,,8514.77,0
13679030,09:50:32,09:50:32,2790,24,,,,8698.77,0
13679030,09:51:00,09:51:00,10807,25,,1,,9301.36,
13679040,09:33:00,09:33:00,2880,1,,,1,0,
13679040,09:34:15,09:34:15,998,2,,,,513.97,0
13679040,09:35:59,09:35:59,999,3,,,,1002.02,0
13679040,09:36:58,09:36:58,9530,4,,,,1317.2,0
13679040,09:37:23,09:37:23,7262,5,,,,1459.82,0
13679040,09:38:11,09:38:11,4795,6,,,,1753.01,0
13679040,09:39:02,09:39:02,4796,7,,,,2017.87,0
13679040,09:39:47,09:39:47,4653,8,,,,2256.21,0
13679040,09:40:31,09:40:31,4654,9,,,,2531.61,0
13679040,09:41:00,09:41:00,6001,10,,,,2677.68,
13679040,09:41:54,09:41:54,4733,11,,,,3031.64,0
13679040,09:42:40,09:42:40,6950,12,,,,3341.48,0
13679040,09:42:56,09:42:56,2742,13,,,,3474.6,0
13679040,09:43:16,09:43:16,2743,14,,,,3630.78,0
13679040,09:43:56,09:43:56,2744,15,,,,3858.87,0
13679040,09:44:58,09:44:58,2749,16,,,,4468.51,0
13679040,09:46:02,09:46:02,10687,17,,,,4846.91,0
13679040,09:47:11,09:47:11,9129,18,,,,5563.1,0
13679040,09:49:00,09:49:00,8777,19,,,,6627.07,
13679040,09:49:13,09:49:13,8728,20,,,,6955.53,0
13679040,09:49:32,09:49:32,6574,21,,,,7355.17,0
13679040,09:49:59,09:49:59,10634,22,,,,8044.41,0
13679040,09:50:22,09:50:22,8357,23,,,,8514.77,0
13679040,09:50:32,09:50:32,2790,24,,,,8698.77,0
13679040,09:51:00,09:51:00,10807,25,,1,,9301.36,
13679050,09:33:00,09:33:00,2880,1,,,1,0,
13679050,09:34:15,09:34:15,998,2,,,,513.97,0
13679050,09:35:59,09:35:59,999,3,,,,1002.02,0
13679050,09:36:58,09:36:58,9530,4,,,,1317.2,0
13679050,09:37:23,09:37:23,7262,5,,,,1459.82,0
13679050,09:38:11,09:38:11,4795,6,,,,1753.01,0
13679050,09:39:02,09:39:02,4796,7,,,,2017.87,0
13679050,09:39:47,09:39:47,4653,8,,,,2256.21,0
13679050,09:40:31,09:40:31,4654,9,,,,2531.61,0
13679050,09:41:00,09:41:00,6001,10,,,,2677.68,
13679050,09:41:54,09:41:54,4733,11,,,,3031.64,0
13679050,09:42:40,09:42:40,6950,12,,,,3341.48,0
13679050,09:42:56,09:42:56,2742,13,,,,3474.6,0
13679050,09:43:16,09:43:16,2743,14,,,,3630.78,0
13679050,09:43:56,09:43:56,2744,15,,,,3858.87,0
13679050,09:44:58,09:44:58,2749,16,,,,4468.51,0
13679050,09:46:02,09:46:02,10687,17,,,,4846.91,0
13679050,09:47:11,09:47:11,9129,18,,,,5563.1,0
13679050,09:49:00,09:49:00,8777,19,,,,6627.07,
13679050,09:49:13,09:49:13,8728,20,,,,6955.53,0
13679050,09:49:32,09:49:32,6574,21,,,,7355.17,0
13679050,09:49:59,09:49:59,10634,22,,,,8044.41,0
13679050,09:50:22,09:50:22,8357,23,,,,8514.77,0
13679050,09:50:32,09:50:32,2790,24,,,,8698.77,0
13679050,09:51:00,09:51:00,10807,25,,1,,9301.36,
13679060,09:33:00,09:33:00,2880,1,,,1,0,
13679060,09:34:15,09:34:15,998,2,,,,513.97,0
13679060,09:35:59,09:35:59,999,3,,,,1002.02,0
13679060,09:36:58,09:36:58,9530,4,,,,1317.2,0
13679060,09:37:23,09:37:23,7262,5,,,,1459.82,0
13679060,09:38:11,09:38:11,4795,6,,,,1753.01,0
13679060,09:39:02,09:39:02,4796,7,,,,2017.87,0
13679060,09:39:47,09:39:47,4653,8,,,,2256.21,0
13679060,09:40:31,09:40:31,4654,9,,,,2531.61,0
13679060,09:41:00,09:41:00,6001,10,,,,2677.68,
13679060,09:41:54,09:41:54,4733,11,,,,3031.64,0
13679060,09:42:40,09:42:40,6950,12,,,,3341.48,0
13679060,09:42:56,09:42:56,2742,13,,,,3474.6,0
13679060,09:43:16,09:43:16,2743,14,,,,3630.78,0
13679060,09:43:56,09:43:56,2744,15,,,,3858.87,0
13679060,09:44:58,09:44:58,2749,16,,,,4468.51,0
13679060,09:46:02,09:46:02,10687,17,,,,4846.91,0
13679060,09:47:11,09:47:11,9129,18,,,,5563.1,0
13679060,09:49:00,09:49:00,8777,19,,,,6627.07,
13679060,09:49:13,09:49:13,8728,20,,,,6955.53,0
13679060,09:49:32,09:49:32,6574,21,,,,7355.17,0
13679060,09:49:59,09:49:59,10634,22,,,,8044.41,0
13679060,09:50:22,09:50:22,8357,23,,,,8514.77,0
13679060,09:50:32,09:50:32,2790,24,,,,8698.77,0
13679060,09:51:00,09:51:00,10807,25,,1,,9301.36,
13679080,09:33:00,09:33:00,2880,1,,,1,0,
13679080,09:34:15,09:34:15,998,2,,,,513.97,0
13679080,09:35:59,09:35:59,999,3,,,,1002.02,0
13679080,09:36:58,09:36:58,9530,4,,,,1317.2,0
13679080,09:37:23,09:37:23,7262,5,,,,1459.82,0
13679080,09:38:11,09:38:11,4795,6,,,,1753.01,0
13679080,09:39:02,09:39:02,4796,7,,,,2017.87,0
13679080,09:39:47,09:39:47,4653,8,,,,2256.21,0
13679080,09:40:31,09:40:31,4654,9,,,,2531.61,0
13679080,09:41:00,09:41:00,6001,10,,,,2677.68,
13679080,09:41:54,09:41:54,4733,11,,,,3031.64,0
13679080,09:42:40,09:42:40,6950,12,,,,3341.48,0
13679080,09:42:56,09:42:56,2742,13,,,,3474.6,0
13679080,09:43:16,09:43:16,2743,14,,,,3630.78,0
13679080,09:43:56,09:43:56,2744,15,,,,3858.87,0
13679080,09:44:58,09:44:58,2749,16,,,,4468.51,0
13679080,09:46:02,09:46:02,10687,17,,,,4846.91,0
13679080,09:47:11,09:47:11,9129,18,,,,5563.1,0
13679080,09:49:00,09:49:00,8777,19,,,,6627.07,
13679080,09:49:13,09:49:13,8728,20,,,,6955.53,0
13679080,09:49:32,09:49:32,6574,21,,,,7355.17,0
13679080,09:49:59,09:49:59,10634,22,,,,8044.41,0
13679080,09:50:22,09:50:22,8357,23,,,,8514.77,0
13679080,09:50:32,09:50:32,2790,24,,,,8698.77,0
13679080,09:51:00,09:51:00,10807,25,,1,,9301.36,
14368020,17:50:00,17:50:00,9943,1,,,1,0,
14368020,17:52:58,17:52:58,2127,2,,,,1877.95,0
14368020,17:53:50,17:53:50,3836,3,,,,2528.63,0
14368020,17:59:00,17:59:00,9487,4,,,,6418.91,
14368020,18:11:00,18:11:00,3344,5,,,,10453.67,
14368020,18:14:27,18:14:27,657,6,,,,13023.79,0
14368020,18:21:00,18:21:00,2723,7,,,,17782.26,
14368020,18:22:16,18:22:16,2724,8,,,,18239.1,0
14368020,18:23:06,18:23:06,2725,9,,,,18485.88,0
14368020,18:23:51,18:23:51,2726,10,,,,18699.87,0
14368020,18:24:41,18:24:41,2727,11,,,,18952.41,0
14368020,18:25:40,18:25:40,2728,12,,,,19264.93,0
14368020,18:26:28,18:26:28,2730,13,,,,19530.01,0
14368020,18:27:23,18:27:23,9529,14,,,,19839.59,0
14368020,18:27:49,18:27:49,1144,15,,,,19965.25,0
14368020,18:29:58,18:29:58,1145,16,,,,20541.44,0
14368020,18:31:00,18:31:00,2880,17,,,,20899.23,
14368020,18:31:38,18:31:38,998,18,,,,21413.2,0
14368020,18:32:26,18:32:26,999,19,,,,21892.21,0
14368020,18:32:57,18:32:57,9530,20,,,,22207.39,0
14368020,18:33:09,18:33:09,4645,21,,,,22345.64,0
14368020,18:33:31,18:33:31,4646,22,,,,22533.27,0
14368020,18:33:47,18:33:47,4647,23,,,,22664.34,0
14368020,18:34:42,18:34:42,4649,24,,,,23127.55,0
14368020,18:35:11,18:35:11,4650,25,,,,23352.83,0
14368020,18:35:23,18:35:23,4651,26,,,,23494.38,0
14368020,18:36:20,18:36:20,4652,27,,,,23995.21,0
14368020,18:37:00,18:37:00,4653,28,,,,24335.26,
14368020,18:37:36,18:37:36,4654,29,,,,24610.66,0
14368020,18:38:00,18:38:00,6001,30,,,,24756.73,
14368020,18:39:07,18:39:07,4733,31,,,,25110.69,0
14368020,18:40:05,18:40:05,6950,32,,,,25420.53,0
14368020,18:40:25,18:40:25,2742,33,,,,25553.65,0
14368020,18:40:51,18:40:51,2743,34,,,,25709.83,0
14368020,18:41:40,18:41:40,2744,35,,,,25937.92,0
14368020,18:42:58,18:42:58,2749,36,,,,26547.56,0
14368020,18:44:17,18:44:17,10687,37,,,,26925.96,0
14368020,18:45:44,18:45:44,9129,38,,,,27642.15,0
14368020,18:48:00,18:48:00,8777,39,,,,28706.12,
14368020,18:48:13,18:48:13,8728,40,,,,29034.58,0
14368020,18:48:32,18:48:32,6574,41,,,,29434.22,0
14368020,18:48:59,18:48:59,10634,42,,,,30123.46,0
14368020,18:49:22,18:49:22,8357,43,,,,30593.82,0
14368020,18:49:32,18:49:32,2790,44,,,,30777.82,0
14368020,18:50:00,18:50:00,10807,45,,1,,31380.41,
14368030,17:50:00,17:50:00,9943,1,,,1,0,
14368030,17:52:58,17:52:58,2127,2,,,,1877.95,0
14368030,17:53:50,17:53:50,3836,3,,,,2528.63,0
14368030,17:59:00,17:59:00,9487,4,,,,6418.91,
14368030,18:11:00,18:11:00,3344,5,,,,10453.67,
14368030,18:14:27,18:14:27,657,6,,,,13023.79,0
14368030,18:21:00,18:21:00,2723,7,,,,17782.26,
14368030,18:22:16,18:22:16,2724,8,,,,18239.1,0
14368030,18:23:06,18:23:06,2725,9,,,,18485.88,0
14368030,18:23:51,18:23:51,2726,10,,,,18699.87,0
14368030,18:24:41,18:24:41,2727,11,,,,18952.41,0
14368030,18:25:40,18:25:40,2728,12,,,,19264.93,0
14368030,18:26:28,18:26:28,2730,13,,,,19530.01,0
14368030,18:27:23,18:27:23,9529,14,,,,19839.59,0
14368030,18:27:49,18:27:49,1144,15,,,,19965.25,0
14368030,18:29:58,18:29:58,1145,16,,,,20541.44,0
14368030,18:31:00,18:31:00,2880,17,,,,20899.23,
14368030,18:31:38,18:31:38,998,18,,,,21413.2,0
14368030,18:32:26,18:32:26,999,19,,,,21892.21,0
14368030,18:32:57,18:32:57,9530,20,,,,22207.39,0
14368030,18:33:09,18:33:09,4645,21,,,,22345.64,0
14368030,18:33:31,18:33:31,4646,22,,,,22533.27,0
14368030,18:33:47,18:33:47,4647,23,,,,22664.34,0
14368030,18:34:42,18:34:42,4649,24,,,,23127.55,0
14368030,18:35:11,18:35:11,4650,25,,,,23352.83,0
14368030,18:35:23,18:35:23,4651,26,,,,23494.38,0
14368030,18:36:20,18:36:20,4652,27,,,,23995.21,0
14368030,18:37:00,18:37:00,4653,28,,,,24335.26,
14368030,18:37:36,18:37:36,4654,29,,,,24610.66,0
14368030,18:38:00,18:38:00,6001,30,,,,24756.73,
14368030,18:39:07,18:39:07,4733,31,,,,25110.69,0
14368030,18:40:05,18:40:05,6950,32,,,,25420.53,0
14368030,18:40:25,18:40:25,2742,33,,,,25553.65,0
14368030,18:40:51,18:40:51,2743,34,,,,25709.83,0
14368030,18:41:40,18:41:40,2744,35,,,,25937.92,0
14368030,18:42:58,18:42:58,2749,36,,,,26547.56,0
14368030,18:44:17,18:44:17,10687,37,,,,26925.96,0
14368030,18:45:44,18:45:44,9129,38,,,,27642.15,0
14368030,18:48:00,18:48:00,8777,39,,,,28706.12,
14368030,18:48:13,18:48:13,8728,40,,,,29034.58,0
14368030,18:48:32,18:48:32,6574,41,,,,29434.22,0
14368030,18:48:59,18:48:59,10634,42,,,,30123.46,0
14368030,18:49:22,18:49:22,8357,43,,,,30593.82,0
14368030,18:49:32,18:49:32,2790,44,,,,30777.82,0
14368030,18:50:00,18:50:00,10807,45,,1,,31380.41,
14368040,17:50:00,17:50:00,9943,1,,,1,0,
14368040,17:52:58,17:52:58,2127,2,,,,1877.95,0
14368040,17:53:50,17:53:50,3836,3,,,,2528.63,0
14368040,17:59:00,17:59:00,9487,4,,,,6418.91,
14368040,18:11:00,18:11:00,3344,5,,,,10453.67,
14368040,18:14:27,18:14:27,657,6,,,,13023.79,0
14368040,18:21:00,18:21:00,2723,7,,,,17782.26,
14368040,18:22:16,18:22:16,2724,8,,,,18239.1,0
14368040,18:23:06,18:23:06,2725,9,,,,18485.88,0
14368040,18:23:51,18:23:51,2726,10,,,,18699.87,0
14368040,18:24:41,18:24:41,2727,11,,,,18952.41,0
14368040,18:25:40,18:25:40,2728,12,,,,19264.93,0
14368040,18:26:28,18:26:28,2730,13,,,,19530.01,0
14368040,18:27:23,18:27:23,9529,14,,,,19839.59,0
14368040,18:27:49,18:27:49,1144,15,,,,19965.25,0
14368040,18:29:58,18:29:58,1145,16,,,,20541.44,0
14368040,18:31:00,18:31:00,2880,17,,,,20899.23,
14368040,18:31:38,18:31:38,998,18,,,,21413.2,0
14368040,18:32:26,18:32:26,999,19,,,,21892.21,0
14368040,18:32:57,18:32:57,9530,20,,,,22207.39,0
14368040,18:33:09,18:33:09,4645,21,,,,22345.64,0
14368040,18:33:31,18:33:31,4646,22,,,,22533.27,0
14368040,18:33:47,18:33:47,4647,23,,,,22664.34,0
14368040,18:34:42,18:34:42,4649,24,,,,23127.55,0
14368040,18:35:11,18:35:11,4650,25,,,,23352.83,0
14368040,18:35:23,18:35:23,4651,26,,,,23494.38,0
14368040,18:36:20,18:36:20,4652,27,,,,23995.21,0
14368040,18:37:00,18:37:00,4653,28,,,,24335.26,
14368040,18:37:36,18:37:36,4654,29,,,,24610.66,0
14368040,18:38:00,18:38:00,6001,30,,,,24756.73,
14368040,18:39:07,18:39:07,4733,31,,,,25110.69,0
14368040,18:40:05,18:40:05,6950,32,,,,25420.53,0
14368040,18:40:25,18:40:25,2742,33,,,,25553.65,0
14368040,18:40:51,18:40:51,2743,34,,,,25709.83,0
14368040,18:41:40,18:41:40,2744,35,,,,25937.92,0
14368040,18:42:58,18:42:58,2749,36,,,,26547.56,0
14368040,18:44:17,18:44:17,10687,37,,,,26925.96,0
14368040,18:45:44,18:45:44,9129,38,,,,27642.15,0
14368040,18:48:00,18:48:00,8777,39,,,,28706.12,
14368040,18:48:13,18:48:13,8728,40,,,,29034.58,0
14368040,18:48:32,18:48:32,6574,41,,,,29434.22,0
14368040,18:48:59,18:48:59,10634,42,,,,30123.46,0
14368040,18:49:22,18:49:22,8357,43,,,,30593.82,0
14368040,18:49:32,18:49:32,2790,44,,,,30777.82,0
14368040,18:50:00,18:50:00,10807,45,,1,,31380.41,
14368050,17:50:00,17:50:00,9943,1,,,1,0,
14368050,17:52:58,17:52:58,2127,2,,,,1877.95,0
14368050,17:53:50,17:53:50,3836,3,,,,2528.63,0
14368050,17:59:00,17:59:00,9487,4,,,,6418.91,
14368050,18:11:00,18:11:00,3344,5,,,,10453.67,
14368050,18:14:27,18:14:27,657,6,,,,13023.79,0
14368050,18:21:00,18:21:00,2723,7,,,,17782.26,
14368050,18:22:16,18:22:16,2724,8,,,,18239.1,0
14368050,18:23:06,18:23:06,2725,9,,,,18485.88,0
14368050,18:23:51,18:23:51,2726,10,,,,18699.87,0
14368050,18:24:41,18:24:41,2727,11,,,,18952.41,0
14368050,18:25:40,18:25:40,2728,12,,,,19264.93,0
14368050,18:26:28,18:26:28,2730,13,,,,19530.01,0
14368050,18:27:23,18:27:23,9529,14,,,,19839.59,0
14368050,18:27:49,18:27:49,1144,15,,,,19965.25,0
14368050,18:29:58,18:29:58,1145,16,,,,20541.44,0
14368050,18:31:00,18:31:00,2880,17,,,,20899.23,
14368050,18:31:38,18:31:38,998,18,,,,21413.2,0
14368050,18:32:26,18:32:26,999,19,,,,21892.21,0
14368050,18:32:57,18:32:57,9530,20,,,,22207.39,0
14368050,18:33:09,18:33:09,4645,21,,,,22345.64,0
14368050,18:33:31,18:33:31,4646,22,,,,22533.27,0
14368050,18:33:47,18:33:47,4647,23,,,,22664.34,0
14368050,18:34:42,18:34:42,4649,24,,,,23127.55,0
14368050,18:35:11,18:35:11,4650,25,,,,23352.83,0
14368050,18:35:23,18:35:23,4651,26,,,,23494.38,0
14368050,18:36:20,18:36:20,4652,27,,,,23995.21,0
14368050,18:37:00,18:37:00,4653,28,,,,24335.26,
14368050,18:37:36,18:37:36,4654,29,,,,24610.66,0
14368050,18:38:00,18:38:00,6001,30,,,,24756.73,
14368050,18:39:07,18:39:07,4733,31,,,,25110.69,0
14368050,18:40:05,18:40:05,6950,32,,,,25420.53,0
14368050,18:40:25,18:40:25,2742,33,,,,25553.65,0
14368050,18:40:51,18:40:51,2743,34,,,,25709.83,0
14368050,18:41:40,18:41:40,2744,35,,,,25937.92,0
14368050,18:42:58,18:42:58,2749,36,,,,26547.56,0
14368050,18:44:17,18:44:17,10687,37,,,,26925.96,0
14368050,18:45:44,18:45:44,9129,38,,,,27642.15,0
14368050,18:48:00,18:48:00,8777,39,,,,28706.12,
14368050,18:48:13,18:48:13,8728,40,,,,29034.58,0
14368050,18:48:32,18:48:32,6574,41,,,,29434.22,0
14368050,18:48:59,18:48:59,10634,42,,,,30123.46,0
14368050,18:49:22,18:49:22,8357,43,,,,30593.82,0
14368050,18:49:32,18:49:32,2790,44,,,,30777.82,0
14368050,18:50:00,18:50:00,10807,45,,1,,31380.41,
14368060,17:50:00,17:50:00,9943,1,,,1,0,
14368060,17:52:58,17:52:58,2127,2,,,,1877.95,0
14368060,17:53:50,17:53:50,3836,3,,,,2528.63,0
14368060,17:59:00,17:59:00,9487,4,,,,6418.91,
14368060,18:11:00,18:11:00,3344,5,,,,10453.67,
14368060,18:14:27,18:14:27,657,6,,,,13023.79,0
14368060,18:21:00,18:21:00,2723,7,,,,17782.26,
14368060,18:22:16,18:22:16,2724,8,,,,18239.1,0
14368060,18:23:06,18:23:06,2725,9,,,,18485.88,0
14368060,18:23:51,18:23:51,2726,10,,,,18699.87,0
14368060,18:24:41,18:24:41,2727,11,,,,18952.41,0
14368060,18:25:40,18:25:40,2728,12,,,,19264.93,0
14368060,18:26:28,18:26:28,2730,13,,,,19530.01,0
14368060,18:27:23,18:27:23,9529,14,,,,19839.59,0
14368060,18:27:49,18:27:49,1144,15,,,,19965.25,0
14368060,18:29:58,18:29:58,1145,16,,,,20541.44,0
14368060,18:31:00,18:31:00,2880,17,,,,20899.23,
14368060,18:31:38,18:31:38,998,18,,,,21413.2,0
14368060,18:32:26,18:32:26,999,19,,,,21892.21,0
14368060,18:32:57,18:32:57,9530,20,,,,22207.39,0
14368060,18:33:09,18:33:09,4645,21,,,,22345.64,0
14368060,18:33:31,18:33:31,4646,22,,,,22533.27,0
14368060,18:33:47,18:33:47,4647,23,,,,22664.34,0
14368060,18:34:42,18:34:42,4649,24,,,,23127.55,0
14368060,18:35:11,18:35:11,4650,25,,,,23352.83,0
14368060,18:35:23,18:35:23,4651,26,,,,23494.38,0
14368060,18:36:20,18:36:20,4652,27,,,,23995.21,0
14368060,18:37:00,18:37:00,4653,28,,,,24335.26,
14368060,18:37:36,18:37:36,4654,29,,,,24610.66,0
14368060,18:38:00,18:38:00,6001,30,,,,24756.73,
14368060,18:39:07,18:39:07,4733,31,,,,25110.69,0
14368060,18:40:05,18:40:05,6950,32,,,,25420.53,0
14368060,18:40:25,18:40:25,2742,33,,,,25553.65,0
14368060,18:40:51,18:40:51,2743,34,,,,25709.83,0
14368060,18:41:40,18:41:40,2744,35,,,,25937.92,0
14368060,18:42:58,18:42:58,2749,36,,,,26547.56,0
14368060,18:44:17,18:44:17,10687,37,,,,26925.96,0
14368060,18:45:44,18:45:44,9129,38,,,,27642.15,0
14368060,18:48:00,18:48:00,8777,39,,,,28706.12,
14368060,18:48:13,18:48:13,8728,40,,,,29034.58,0
14368060,18:48:32,18:48:32,6574,41,,,,29434.22,0
14368060,18:48:59,18:48:59,10634,42,,,,30123.46,0
14368060,18:49:22,18:49:22,8357,43,,,,30593.82,0
14368060,18:49:32,18:49:32,2790,44,,,,30777.82,0
14368060,18:50:00,18:50:00,10807,45,,1,,31380.41,
14368080,17:50:00,17:50:00,9943,1,,,1,0,
14368080,17:52:58,17:52:58,2127,2,,,,1877.95,0
14368080,17:53:50,17:53:50,3836,3,,,,2528.63,0
14368080,17:59:00,17:59:00,9487,4,,,,6418.91,
14368080,18:11:00,18:11:00,3344,5,,,,10453.67,
14368080,18:14:27,18:14:27,657,6,,,,13023.79,0
14368080,18:21:00,18:21:00,2723,7,,,,17782.26,
14368080,18:22:16,18:22:16,2724,8,,,,18239.1,0
14368080,18:23:06,18:23:06,2725,9,,,,18485.88,0
14368080,18:23:51,18:23:51,2726,10,,,,18699.87,0
14368080,18:24:41,18:24:41,2727,11,,,,18952.41,0
14368080,18:25:40,18:25:40,2728,12,,,,19264.93,0
14368080,18:26:28,18:26:28,2730,13,,,,19530.01,0
14368080,18:27:23,18:27:23,9529,14,,,,19839.59,0
14368080,18:27:49,18:27:49,1144,15,,,,19965.25,0
14368080,18:29:58,18:29:58,1145,16,,,,20541.44,0
14368080,18:31:00,18:31:00,2880,17,,,,20899.23,
14368080,18:31:38,18:31:38,998,18,,,,21413.2,0
14368080,18:32:26,18:32:26,999,19,,,,21892.21,0
14368080,18:32:57,18:32:57,9530,20,,,,22207.39,0
14368080,18:33:09,18:33:09,4645,21,,,,22345.64,0
14368080,18:33:31,18:33:31,4646,22,,,,22533.27,0
14368080,18:33:47,18:33:47,4647,23,,,,22664.34,0
14368080,18:34:42,18:34:42,4649,24,,,,23127.55,0
14368080,18:35:11,18:35:11,4650,25,,,,23352.83,0
14368080,18:35:23,18:35:23,4651,26,,,,23494.38,0
14368080,18:36:20,18:36:20,4652,27,,,,23995.21,0
14368080,18:37:00,18:37:00,4653,28,,,,24335.26,
14368080,18:37:36,18:37:36,4654,29,,,,24610.66,0
14368080,18:38:00,18:38:00,6001,30,,,,24756.73,
14368080,18:39:07,18:39:07,4733,31,,,,25110.69,0
14368080,18:40:05,18:40:05,6950,32,,,,25420.53,0
14368080,18:40:25,18:40:25,2742,33,,,,25553.65,0
14368080,18:40:51,18:40:51,2743,34,,,,25709.83,0
14368080,18:41:40,18:41:40,2744,35,,,,25937.92,0
14368080,18:42:58,18:42:58,2749,36,,,,26547.56,0
14368080,18:44:17,18:44:17,10687,37,,,,26925.96,0
14368080,18:45:44,18:45:44,9129,38,,,,27642.15,0
14368080,18:48:00,18:48:00,8777,39,,,,28706.12,
14368080,18:48:13,18:48:13,8728,40,,,,29034.58,0
14368080,18:48:32,18:48:32,6574,41,,,,29434.22,0
14368080,18:48:59,18:48:59,10634,42,,,,30123.46,0
14368080,18:49:22,18:49:22,8357,43,,,,30593.82,0
14368080,18:49:32,18:49:32,2790,44,,,,30777.82,0
14368080,18:50:00,18:50:00,10807,45,,1,,31380.41,
14410020,10:33:00,10:33:00,2880,1,,,1,0,
14410020,10:34:15,10:34:15,998,2,,,,513.97,0
14410020,10:35:59,10:35:59,999,3,,,,1002.02,0
14410020,10:36:58,10:36:58,9530,4,,,,1317.2,0
14410020,10:37:23,10:37:23,7262,5,,,,1459.82,0
14410020,10:38:11,10:38:11,4795,6,,,,1753.01,0
14410020,10:39:02,10:39:02,4796,7,,,,2017.87,0
14410020,10:39:47,10:39:47,4653,8,,,,2256.21,0
14410020,10:40:31,10:40:31,4654,9,,,,2531.61,0
14410020,10:41:00,10:41:00,6001,10,,,,2677.68,
14410020,10:42:01,10:42:01,4733,11,,,,3031.64,0
14410020,10:42:52,10:42:52,6950,12,,,,3341.48,0
14410020,10:43:11,10:43:11,2742,13,,,,3474.6,0
14410020,10:43:34,10:43:34,2743,14,,,,3630.78,0
14410020,10:44:18,10:44:18,2744,15,,,,3858.87,0
14410020,10:45:28,10:45:28,2749,16,,,,4468.51,0
14410020,10:46:40,10:46:40,10687,17,,,,4846.91,0
14410020,10:47:57,10:47:57,9129,18,,,,5563.1,0
14410020,10:50:00,10:50:00,8777,19,,,,6627.07,
14410020,10:50:13,10:50:13,8728,20,,,,6955.53,0
14410020,10:50:32,10:50:32,6574,21,,,,7355.17,0
14410020,10:50:59,10:50:59,10634,22,,,,8044.41,0
14410020,10:51:22,10:51:22,8357,23,,,,8514.77,0
14410020,10:51:32,10:51:32,2790,24,,,,8698.77,0
14410020,10:52:00,10:52:00,10807,25,,1,,9301.36,
14410030,10:33:00,10:33:00,2880,1,,,1,0,
14410030,10:34:15,10:34:15,998,2,,,,513.97,0
14410030,10:35:59,10:35:59,999,3,,,,1002.02,0
14410030,10:36:58,10:36:58,9530,4,,,,1317.2,0
14410030,10:37:23,10:37:23,7262,5,,,,1459.82,0
14410030,10:38:11,10:38:11,4795,6,,,,1753.01,0
14410030,10:39:02,10:39:02,4796,7,,,,2017.87,0
14410030,10:39:47,10:39:47,4653,8,,,,2256.21,0
14410030,10:40:31,10:40:31,4654,9,,,,2531.61,0
14410030,10:41:00,10:41:00,6001,10,,,,2677.68,
14410030,10:42:01,10:42:01,4733,11,,,,3031.64,0
14410030,10:42:52,10:42:52,6950,12,,,,3341.48,0
14410030,10:43:11,10:43:11,2742,13,,,,3474.6,0
14410030,10:43:34,10:43:34,2743,14,,,,3630.78,0
14410030,10:44:18,10:44:18,2744,15,,,,3858.87,0
14410030,10:45:28,10:45:28,2749,16,,,,4468.51,0
14410030,10:46:40,10:46:40,10687,17,,,,4846.91,0
14410030,10:47:57,10:47:57,9129,18,,,,5563.1,0
14410030,10:50:00,10:50:00,8777,19,,,,6627.07,
14410030,10:50:13,10:50:13,8728,20,,,,6955.53,0
14410030,10:50:32,10:50:32,6574,21,,,,7355.17,0
14410030,10:50:59,10:50:59,10634,22,,,,8044.41,0
14410030,10:51:22,10:51:22,8357,23,,,,8514.77,0
14410030,10:51:32,10:51:32,2790,24,,,,8698.77,0
14410030,10:52:00,10:52:00,10807,25,,1,,9301.36,
14410040,10:33:00,10:33:00,2880,1,,,1,0,
14410040,10:34:15,10:34:15,998,2,,,,513.97,0
14410040,10:35:59,10:35:59,999,3,,,,1002.02,0
14410040,10:36:58,10:36:58,9530,4,,,,1317.2,0
14410040,10:37:23,10:37:23,7262,5,,,,1459.82,0
14410040,10:38:11,10:38:11,4795,6,,,,1753.01,0
14410040,10:39:02,10:39:02,4796,7,,,,2017.87,0
14410040,10:39:47,10:39:47,4653,8,,,,2256.21,0
14410040,10:40:31,10:40:31,4654,9,,,,2531.61,0
14410040,10:41:00,10:41:00,6001,10,,,,2677.68,
14410040,10:42:01,10:42:01,4733,11,,,,3031.64,0
14410040,10:42:52,10:42:52,6950,12,,,,3341.48,0
14410040,10:43:11,10:43:11,2742,13,,,,3474.6,0
14410040,10:43:34,10:43:34,2743,14,,,,3630.78,0
14410040,10:44:18,10:44:18,2744,15,,,,3858.87,0
14410040,10:45:28,10:45:28,2749,16,,,,4468.51,0
14410040,10:46:40,10:46:40,10687,17,,,,4846.91,0
14410040,10:47:57,10:47:57,9129,18,,,,5563.1,0
14410040,10:50:00,10:50:00,8777,19,,,,6627.07,
14410040,10:50:13,10:50:13,8728,20,,,,6955.53,0
14410040,10:50:32,10:50:32,6574,21,,,,7355.17,0
14410040,10:50:59,10:50:59,10634,22,,,,8044.41,0
14410040,10:51:22,10:51:22,8357,23,,,,8514.77,0
14410040,10:51:32,10:51:32,2790,24,,,,8698.77,0
14410040,10:52:00,10:52:00,10807,25,,1,,9301.36,
14410050,10:33:00,10:33:00,2880,1,,,1,0,
14410050,10:34:15,10:34:15,998,2,,,,513.97,0
14410050,10:35:59,10:35:59,999,3,,,,1002.02,0
14410050,10:36:58,10:36:58,9530,4,,,,1317.2,0
14410050,10:37:23,10:37:23,7262,5,,,,1459.82,0
14410050,10:38:11,10:38:11,4795,6,,,,1753.01,0
14410050,10:39:02,10:39:02,4796,7,,,,2017.87,0
14410050,10:39:47,10:39:47,4653,8,,,,2256.21,0
14410050,10:40:31,10:40:31,4654,9,,,,2531.61,0
14410050,10:41:00,10:41:00,6001,10,,,,2677.68,
14410050,10:42:01,10:42:01,4733,11,,,,3031.64,0
14410050,10:42:52,10:42:52,6950,12,,,,3341.48,0
14410050,10:43:11,10:43:11,2742,13,,,,3474.6,0
14410050,10:43:34,10:43:34,2743,14,,,,3630.78,0
14410050,10:44:18,10:44:18,2744,15,,,,3858.87,0
14410050,10:45:28,10:45:28,2749,16,,,,4468.51,0
14410050,10:46:40,10:46:40,10687,17,,,,4846.91,0
14410050,10:47:57,10:47:57,9129,18,,,,5563.1,0
14410050,10:50:00,10:50:00,8777,19,,,,6627.07,
14410050,10:50:13,10:50:13,8728,20,,,,6955.53,0
14410050,10:50:32,10:50:32,6574,21,,,,7355.17,0
14410050,10:50:59,10:50:59,10634,22,,,,8044.41,0
14410050,10:51:22,10:51:22,8357,23,,,,8514.77,0
14410050,10:51:32,10:51:32,2790,24,,,,8698.77,0
14410050,10:52:00,10:52:00,10807,25,,1,,9301.36,
14410060,10:33:00,10:33:00,2880,1,,,1,0,
14410060,10:34:15,10:34:15,998,2,,,,513.97,0
14410060,10:35:59,10:35:59,999,3,,,,1002.02,0
14410060,10:36:58,10:36:58,9530,4,,,,1317.2,0
14410060,10:37:23,10:37:23,7262,5,,,,1459.82,0
14410060,10:38:11,10:38:11,4795,6,,,,1753.01,0
14410060,10:39:02,10:39:02,4796,7,,,,2017.87,0
14410060,10:39:47,10:39:47,4653,8,,,,2256.21,0
14410060,10:40:31,10:40:31,4654,9,,,,2531.61,0
14410060,10:41:00,10:41:00,6001,10,,,,2677.68,
14410060,10:42:01,10:42:01,4733,11,,,,3031.64,0
14410060,10:42:52,10:42:52,6950,12,,,,3341.48,0
14410060,10:43:11,10:43:11,2742,13,,,,3474.6,0
14410060,10:43:34,10:43:34,2743,14,,,,3630.78,0
14410060,10:44:18,10:44:18,2744,15,,,,3858.87,0
14410060,10:45:28,10:45:28,2749,16,,,,4468.51,0
14410060,10:46:40,10:46:40,10687,17,,,,4846.91,0
14410060,10:47:57,10:47:57,9129,18,,,,5563.1,0
14410060,10:50:00,10:50:00,8777,19,,,,6627.07,
14410060,10:50:13,10:50:13,8728,20,,,,6955.53,0
14410060,10:50:32,10:50:32,6574,21,,,,7355.17,0
14410060,10:50:59,10:50:59,10634,22,,,,8044.41,0
14410060,10:51:22,10:51:22,8357,23,,,,8514.77,0
14410060,10:51:32,10:51:32,2790,24,,,,8698.77,0
14410060,10:52:00,10:52:00,10807,25,,1,,9301.36,
14410080,10:33:00,10:33:00,2880,1,,,1,0,
14410080,10:34:15,10:34:15,998,2,,,,513.97,0
14410080,10:35:59,10:35:59,999,3,,,,1002.02,0
14410080,10:36:58,10:36:58,9530,4,,,,1317.2,0
14410080,10:37:23,10:37:23,7262,5,,,,1459.82,0
14410080,10:38:11,10:38:11,4795,6,,,,1753.01,0
14410080,10:39:02,10:39:02,4796,7,,,,2017.87,0
14410080,10:39:47,10:39:47,4653,8,,,,2256.21,0
14410080,10:40:31,10:40:31,4654,9,,,,2531.61,0
14410080,10:41:00,10:41:00,6001,10,,,,2677.68,
14410080,10:42:01,10:42:01,4733,11,,,,3031.64,0
14410080,10:42:52,10:42:52,6950,12,,,,3341.48,0
14410080,10:43:11,10:43:11,2742,13,,,,3474.6,0
14410080,10:43:34,10:43:34,2743,14,,,,3630.78,0
14410080,10:44:18,10:44:18,2744,15,,,,3858.87,0
14410080,10:45:28,10:45:28,2749,16,,,,4468.51,0
14410080,10:46:40,10:46:40,10687,17,,,,4846.91,0
14410080,10:47:57,10:47:57,9129,18,,,,5563.1,0
14410080,10:50:00,10:50:00,8777,19,,,,6627.07,
14410080,10:50:13,10:50:13,8728,20,,,,6955.53,0
14410080,10:50:32,10:50:32,6574,21,,,,7355.17,0
14410080,10:50:59,10:50:59,10634,22,,,,8044.41,0
14410080,10:51:22,10:51:22,8357,23,,,,8514.77,0
14410080,10:51:32,10:51:32,2790,24,,,,8698.77,0
14410080,10:52:00,10:52:00,10807,25,,1,,9301.36,
14853020,11:03:00,11:03:00,2880,1,,,1,0,
14853020,11:04:24,11:04:24,998,2,,,,513.97,0
14853020,11:06:21,11:06:21,999,3,,,,1002.02,0
14853020,11:07:28,11:07:28,9530,4,,,,1317.2,0
14853020,11:07:56,11:07:56,7262,5,,,,1459.82,0
14853020,11:08:50,11:08:50,4795,6,,,,1753.01,0
14853020,11:09:48,11:09:48,4796,7,,,,2017.87,0
14853020,11:10:37,11:10:37,4653,8,,,,2256.21,0
14853020,11:11:27,11:11:27,4654,9,,,,2531.61,0
14853020,11:12:00,11:12:00,6001,10,,,,2677.68,
14853020,11:13:07,11:13:07,4733,11,,,,3031.64,0
14853020,11:14:05,11:14:05,6950,12,,,,3341.48,0
14853020,11:14:25,11:14:25,2742,13,,,,3474.6,0
14853020,11:14:51,11:14:51,2743,14,,,,3630.78,0
14853020,11:15:40,11:15:40,2744,15,,,,3858.87,0
14853020,11:16:58,11:16:58,2749,16,,,,4468.51,0
14853020,11:18:17,11:18:17,10687,17,,,,4846.91,0
14853020,11:19:44,11:19:44,9129,18,,,,5563.1,0
14853020,11:22:00,11:22:00,8777,19,,,,6627.07,
14853020,11:22:13,11:22:13,8728,20,,,,6955.53,0
14853020,11:22:32,11:22:32,6574,21,,,,7355.17,0
14853020,11:22:59,11:22:59,10634,22,,,,8044.41,0
14853020,11:23:22,11:23:22,8357,23,,,,8514.77,0
14853020,11:23:32,11:23:32,2790,24,,,,8698.77,0
14853020,11:24:00,11:24:00,10807,25,,1,,9301.36,
14853030,11:03:00,11:03:00,2880,1,,,1,0,
14853030,11:04:24,11:04:24,998,2,,,,513.97,0
14853030,11:06:21,11:06:21,999,3,,,,1002.02,0
14853030,11:07:28,11:07:28,9530,4,,,,1317.2,0
14853030,11:07:56,11:07:56,7262,5,,,,1459.82,0
14853030,11:08:50,11:08:50,4795,6,,,,1753.01,0
14853030,11:09:48,11:09:48,4796,7,,,,2017.87,0
14853030,11:10:37,11:10:37,4653,8,,,,2256.21,0
14853030,11:11:27,11:11:27,4654,9,,,,2531.61,0
14853030,11:12:00,11:12:00,6001,10,,,,2677.68,
14853030,11:13:07,11:13:07,4733,11,,,,3031.64,0
14853030,11:14:05,11:14:05,6950,12,,,,3341.48,0
14853030,11:14:25,11:14:25,2742,13,,,,3474.6,0
14853030,11:14:51,11:14:51,2743,14,,,,3630.78,0
14853030,11:15:40,11:15:40,2744,15,,,,3858.87,0
14853030,11:16:58,11:16:58,2749,16,,,,4468.51,0
14853030,11:18:17,11:18:17,10687,17,,,,4846.91,0
14853030,11:19:44,11:19:44,9129,18,,,,5563.1,0
14853030,11:22:00,11:22:00,8777,19,,,,6627.07,
14853030,11:22:13,11:22:13,8728,20,,,,6955.53,0
14853030,11:22:32,11:22:32,6574,21,,,,7355.17,0
14853030,11:22:59,11:22:59,10634,22,,,,8044.41,0
14853030,11:23:22,11:23:22,8357,23,,,,8514.77,0
14853030,11:23:32,11:23:32,2790,24,,,,8698.77,0
14853030,11:24:00,11:24:00,10807,25,,1,,9301.36,
14853040,11:03:00,11:03:00,2880,1,,,1,0,
14853040,11:04:24,11:04:24,998,2,,,,513.97,0
14853040,11:06:21,11:06:21,999,3,,,,1002.02,0
14853040,11:07:28,11:07:28,9530,4,,,,1317.2,0
14853040,11:07:56,11:07:56,7262,5,,,,1459.82,0
14853040,11:08:50,11:08:50,4795,6,,,,1753.01,0
14853040,11:09:48,11:09:48,4796,7,,,,2017.87,0
14853040,11:10:37,11:10:37,4653,8,,,,2256.21,0
14853040,11:11:27,11:11:27,4654,9,,,,2531.61,0
14853040,11:12:00,11:12:00,6001,10,,,,2677.68,
14853040,11:13:07,11:13:07,4733,11,,,,3031.64,0
14853040,11:14:05,11:14:05,6950,12,,,,3341.48,0
14853040,11:14:25,11:14:25,2742,13,,,,3474.6,0
14853040,11:14:51,11:14:51,2743,14,,,,3630.78,0
14853040,11:15:40,11:15:40,2744,15,,,,3858.87,0
14853040,11:16:58,11:16:58,2749,16,,,,4468.51,0
14853040,11:18:17,11:18:17,10687,17,,,,4846.91,0
14853040,11:19:44,11:19:44,9129,18,,,,5563.1,0
14853040,11:22:00,11:22:00,8777,19,,,,6627.07,
14853040,11:22:13,11:22:13,8728,20,,,,6955.53,0
14853040,11:22:32,11:22:32,6574,21,,,,7355.17,0
14853040,11:22:59,11:22:59,10634,22,,,,8044.41,0
14853040,11:23:22,11:23:22,8357,23,,,,8514.77,0
14853040,11:23:32,11:23:32,2790,24,,,,8698.77,0
14853040,11:24:00,11:24:00,10807,25,,1,,9301.36,
14853050,11:03:00,11:03:00,2880,1,,,1,0,
14853050,11:04:24,11:04:24,998,2,,,,513.97,0
14853050,11:06:21,11:06:21,999,3,,,,1002.02,0
14853050,11:07:28,11:07:28,9530,4,,,,1317.2,0
14853050,11:07:56,11:07:56,7262,5,,,,1459.82,0
14853050,11:08:50,11:08:50,4795,6,,,,1753.01,0
14853050,11:09:48,11:09:48,4796,7,,,,2017.87,0
14853050,11:10:37,11:10:37,4653,8,,,,2256.21,0
14853050,11:11:27,11:11:27,4654,9,,,,2531.61,0
14853050,11:12:00,11:12:00,6001,10,,,,2677.68,
14853050,11:13:07,11:13:07,4733,11,,,,3031.64,0
14853050,11:14:05,11:14:05,6950,12,,,,3341.48,0
14853050,11:14:25,11:14:25,2742,13,,,,3474.6,0
14853050,11:14:51,11:14:51,2743,14,,,,3630.78,0
14853050,11:15:40,11:15:40,2744,15,,,,3858.87,0
14853050,11:16:58,11:16:58,2749,16,,,,4468.51,0
14853050,11:18:17,11:18:17,10687,17,,,,4846.91,0
14853050,11:19:44,11:19:44,9129,18,,,,5563.1,0
14853050,11:22:00,11:22:00,8777,19,,,,6627.07,
14853050,11:22:13,11:22:13,8728,20,,,,6955.53,0
14853050,11:22:32,11:22:32,6574,21,,,,7355.17,0
14853050,11:22:59,11:22:59,10634,22,,,,8044.41,0
14853050,11:23:22,11:23:22,8357,23,,,,8514.77,0
14853050,11:23:32,11:23:32,2790,24,,,,8698.77,0
14853050,11:24:00,11:24:00,10807,25,,1,,9301.36,
14853060,11:03:00,11:03:00,2880,1,,,1,0,
14853060,11:04:24,11:04:24,998,2,,,,513.97,0
14853060,11:06:21,11:06:21,999,3,,,,1002.02,0
14853060,11:07:28,11:07:28,9530,4,,,,1317.2,0
14853060,11:07:56,11:07:56,7262,5,,,,1459.82,0
14853060,11:08:50,11:08:50,4795,6,,,,1753.01,0
14853060,11:09:48,11:09:48,4796,7,,,,2017.87,0
14853060,11:10:37,11:10:37,4653,8,,,,2256.21,0
14853060,11:11:27,11:11:27,4654,9,,,,2531.61,0
14853060,11:12:00,11:12:00,6001,10,,,,2677.68,
14853060,11:13:07,11:13:07,4733,11,,,,3031.64,0
14853060,11:14:05,11:14:05,6950,12,,,,3341.48,0
14853060,11:14:25,11:14:25,2742,13,,,,3474.6,0
14853060,11:14:51,11:14:51,2743,14,,,,3630.78,0
14853060,11:15:40,11:15:40,2744,15,,,,3858.87,0
14853060,11:16:58,11:16:58,2749,16,,,,4468.51,0
14853060,11:18:17,11:18:17,10687,17,,,,4846.91,0
14853060,11:19:44,11:19:44,9129,18,,,,5563.1,0
14853060,11:22:00,11:22:00,8777,19,,,,6627.07,
14853060,11:22:13,11:22:13,8728,20,,,,6955.53,0
14853060,11:22:32,11:22:32,6574,21,,,,7355.17,0
14853060,11:22:59,11:22:59,10634,22,,,,8044.41,0
14853060,11:23:22,11:23:22,8357,23,,,,8514.77,0
14853060,11:23:32,11:23:32,2790,24,,,,8698.77,0
14853060,11:24:00,11:24:00,10807,25,,1,,9301.36,
14853080,11:03:00,11:03:00,2880,1,,,1,0,
14853080,11:04:24,11:04:24,998,2,,,,513.97,0
14853080,11:06:21,11:06:21,999,3,,,,1002.02,0
14853080,11:07:28,11:07:28,9530,4,,,,1317.2,0
14853080,11:07:56,11:07:56,7262,5,,,,1459.82,0
14853080,11:08:50,11:08:50,4795,6,,,,1753.01,0
14853080,11:09:48,11:09:48,4796,7,,,,2017.87,0
14853080,11:10:37,11:10:37,4653,8,,,,2256.21,0
14853080,11:11:27,11:11:27,4654,9,,,,2531.61,0
14853080,11:12:00,11:12:00,6001,10,,,,2677.68,
14853080,11:13:07,11:13:07,4733,11,,,,3031.64,0
14853080,11:14:05,11:14:05,6950,12,,,,3341.48,0
14853080,11:14:25,11:14:25,2742,13,,,,3474.6,0
14853080,11:14:51,11:14:51,2743,14,,,,3630.78,0
14853080,11:15:40,11:15:40,2744,15,,,,3858.87,0
14853080,11:16:58,11:16:58,2749,16,,,,4468.51,0
14853080,11:18:17,11:18:17,10687,17,,,,4846.91,0
14853080,11:19:44,11:19:44,9129,18,,,,5563.1,0
14853080,11:22:00,11:22:00,8777,19,,,,6627.07,
14853080,11:22:13,11:22:13,8728,20,,,,6955.53,0
14853080,11:22:32,11:22:32,6574,21,,,,7355.17,0
14853080,11:22:59,11:22:59,10634,22,,,,8044.41,0
14853080,11:23:22,11:23:22,8357,23,,,,8514.77,0
14853080,11:23:32,11:23:32,2790,24,,,,8698.77,0
14853080,11:24:00,11:24:00,10807,25,,1,,9301.36,
16986020,23:03:00,23:03:00,2880,1,,,1,0,
16986020,23:04:05,23:04:05,998,2,,,,513.97,0
16986020,23:05:36,23:05:36,999,3,,,,1002.02,0
16986020,23:06:29,23:06:29,9530,4,,,,1317.2,0
16986020,23:06:50,23:06:50,7262,5,,,,1459.82,0
16986020,23:07:32,23:07:32,4795,6,,,,1753.01,0
16986020,23:08:17,23:08:17,4796,7,,,,2017.87,0
16986020,23:08:56,23:08:56,4653,8,,,,2256.21,0
16986020,23:09:34,23:09:34,4654,9,,,,2531.61,0
16986020,23:10:00,23:10:00,6001,10,,,,2677.68,
16986020,23:10:47,23:10:47,4733,11,,,,3031.64,0
16986020,23:11:27,23:11:27,6950,12,,,,3341.48,0
16986020,23:11:42,23:11:42,2742,13,,,,3474.6,0
16986020,23:11:59,23:11:59,2743,14,,,,3630.78,0
16986020,23:12:34,23:12:34,2744,15,,,,3858.87,0
16986020,23:13:28,23:13:28,2749,16,,,,4468.51,0
16986020,23:14:24,23:14:24,10687,17,,,,4846.91,0
16986020,23:15:25,23:15:25,9129,18,,,,5563.1,0
16986020,23:17:00,23:17:00,8777,19,,,,6627.07,
16986020,23:17:13,23:17:13,8728,20,,,,6955.53,0
16986020,23:17:32,23:17:32,6574,21,,,,7355.17,0
16986020,23:17:59,23:17:59,10634,22,,,,8044.41,0
16986020,23:18:22,23:18:22,8357,23,,,,8514.77,0
16986020,23:18:32,23:18:32,2790,24,,,,8698.77,0
16986020,23:19:00,23:19:00,10807,25,,1,,9301.36,
16986030,23:03:00,23:03:00,2880,1,,,1,0,
16986030,23:04:05,23:04:05,998,2,,,,513.97,0
16986030,23:05:36,23:05:36,999,3,,,,1002.02,0
16986030,23:06:29,23:06:29,9530,4,,,,1317.2,0
16986030,23:06:50,23:06:50,7262,5,,,,1459.82,0
16986030,23:07:32,23:07:32,4795,6,,,,1753.01,0
16986030,23:08:17,23:08:17,4796,7,,,,2017.87,0
16986030,23:08:56,23:08:56,4653,8,,,,2256.21,0
16986030,23:09:34,23:09:34,4654,9,,,,2531.61,0
16986030,23:10:00,23:10:00,6001,10,,,,2677.68,
16986030,23:10:47,23:10:47,4733,11,,,,3031.64,0
16986030,23:11:27,23:11:27,6950,12,,,,3341.48,0
16986030,23:11:42,23:11:42,2742,13,,,,3474.6,0
16986030,23:11:59,23:11:59,2743,14,,,,3630.78,0
16986030,23:12:34,23:12:34,2744,15,,,,3858.87,0
16986030,23:13:28,23:13:28,2749,16,,,,4468.51,0
16986030,23:14:24,23:14:24,10687,17,,,,4846.91,0
16986030,23:15:25,23:15:25,9129,18,,,,5563.1,0
16986030,23:17:00,23:17:00,8777,19,,,,6627.07,
16986030,23:17:13,23:17:13,8728,20,,,,6955.53,0
16986030,23:17:32,23:17:32,6574,21,,,,7355.17,0
16986030,23:17:59,23:17:59,10634,22,,,,8044.41,0
16986030,23:18:22,23:18:22,8357,23,,,,8514.77,0
16986030,23:18:32,23:18:32,2790,24,,,,8698.77,0
16986030,23:19:00,23:19:00,10807,25,,1,,9301.36,
16986040,23:03:00,23:03:00,2880,1,,,1,0,
16986040,23:04:05,23:04:05,998,2,,,,513.97,0
16986040,23:05:36,23:05:36,999,3,,,,1002.02,0
16986040,23:06:29,23:06:29,9530,4,,,,1317.2,0
16986040,23:06:50,23:06:50,7262,5,,,,1459.82,0
16986040,23:07:32,23:07:32,4795,6,,,,1753.01,0
16986040,23:08:17,23:08:17,4796,7,,,,2017.87,0
16986040,23:08:56,23:08:56,4653,8,,,,2256.21,0
16986040,23:09:34,23:09:34,4654,9,,,,2531.61,0
16986040,23:10:00,23:10:00,6001,10,,,,2677.68,
16986040,23:10:47,23:10:47,4733,11,,,,3031.64,0
16986040,23:11:27,23:11:27,6950,12,,,,3341.48,0
16986040,23:11:42,23:11:42,2742,13,,,,3474.6,0
16986040,23:11:59,23:11:59,2743,14,,,,3630.78,0
16986040,23:12:34,23:12:34,2744,15,,,,3858.87,0
16986040,23:13:28,23:13:28,2749,16,,,,4468.51,0
16986040,23:14:24,23:14:24,10687,17,,,,4846.91,0
16986040,23:15:25,23:15:25,9129,18,,,,5563.1,0
16986040,23:17:00,23:17:00,8777,19,,,,6627.07,
16986040,23:17:13,23:17:13,8728,20,,,,6955.53,0
16986040,23:17:32,23:17:32,6574,21,,,,7355.17,0
16986040,23:17:59,23:17:59,10634,22,,,,8044.41,0
16986040,23:18:22,23:18:22,8357,23,,,,8514.77,0
16986040,23:18:32,23:18:32,2790,24,,,,8698.77,0
16986040,23:19:00,23:19:00,10807,25,,1,,9301.36,
16986050,23:03:00,23:03:00,2880,1,,,1,0,
16986050,23:04:05,23:04:05,998,2,,,,513.97,0
16986050,23:05:36,23:05:36,999,3,,,,1002.02,0
16986050,23:06:29,23:06:29,9530,4,,,,1317.2,0
16986050,23:06:50,23:06:50,7262,5,,,,1459.82,0
16986050,23:07:32,23:07:32,4795,6,,,,1753.01,0
16986050,23:08:17,23:08:17,4796,7,,,,2017.87,0
16986050,23:08:56,23:08:56,4653,8,,,,2256.21,0
16986050,23:09:34,23:09:34,4654,9,,,,2531.61,0
16986050,23:10:00,23:10:00,6001,10,,,,2677.68,
16986050,23:10:47,23:10:47,4733,11,,,,3031.64,0
16986050,23:11:27,23:11:27,6950,12,,,,3341.48,0
16986050,23:11:42,23:11:42,2742,13,,,,3474.6,0
16986050,23:11:59,23:11:59,2743,14,,,,3630.78,0
16986050,23:12:34,23:12:34,2744,15,,,,3858.87,0
16986050,23:13:28,23:13:28,2749,16,,,,4468.51,0
16986050,23:14:24,23:14:24,10687,17,,,,4846.91,0
16986050,23:15:25,23:15:25,9129,18,,,,5563.1,0
16986050,23:17:00,23:17:00,8777,19,,,,6627.07,
16986050,23:17:13,23:17:13,8728,20,,,,6955.53,0
16986050,23:17:32,23:17:32,6574,21,,,,7355.17,0
16986050,23:17:59,23:17:59,10634,22,,,,8044.41,0
16986050,23:18:22,23:18:22,8357,23,,,,8514.77,0
16986050,23:18:32,23:18:32,2790,24,,,,8698.77,0
16986050,23:19:00,23:19:00,10807,25,,1,,9301.36,
16986060,23:03:00,23:03:00,2880,1,,,1,0,
16986060,23:04:05,23:04:05,998,2,,,,513.97,0
16986060,23:05:36,23:05:36,999,3,,,,1002.02,0
16986060,23:06:29,23:06:29,9530,4,,,,1317.2,0
16986060,23:06:50,23:06:50,7262,5,,,,1459.82,0
16986060,23:07:32,23:07:32,4795,6,,,,1753.01,0
16986060,23:08:17,23:08:17,4796,7,,,,2017.87,0
16986060,23:08:56,23:08:56,4653,8,,,,2256.21,0
16986060,23:09:34,23:09:34,4654,9,,,,2531.61,0
16986060,23:10:00,23:10:00,6001,10,,,,2677.68,
16986060,23:10:47,23:10:47,4733,11,,,,3031.64,0
16986060,23:11:27,23:11:27,6950,12,,,,3341.48,0
16986060,23:11:42,23:11:42,2742,13,,,,3474.6,0
16986060,23:11:59,23:11:59,2743,14,,,,3630.78,0
16986060,23:12:34,23:12:34,2744,15,,,,3858.87,0
16986060,23:13:28,23:13:28,2749,16,,,,4468.51,0
16986060,23:14:24,23:14:24,10687,17,,,,4846.91,0
16986060,23:15:25,23:15:25,9129,18,,,,5563.1,0
16986060,23:17:00,23:17:00,8777,19,,,,6627.07,
16986060,23:17:13,23:17:13,8728,20,,,,6955.53,0
16986060,23:17:32,23:17:32,6574,21,,,,7355.17,0
16986060,23:17:59,23:17:59,10634,22,,,,8044.41,0
16986060,23:18:22,23:18:22,8357,23,,,,8514.77,0
16986060,23:18:32,23:18:32,2790,24,,,,8698.77,0
16986060,23:19:00,23:19:00,10807,25,,1,,9301.36,
16986080,23:03:00,23:03:00,2880,1,,,1,0,
16986080,23:04:05,23:04:05,998,2,,,,513.97,0
16986080,23:05:36,23:05:36,999,3,,,,1002.02,0
16986080,23:06:29,23:06:29,9530,4,,,,1317.2,0
16986080,23:06:50,23:06:50,7262,5,,,,1459.82,0
16986080,23:07:32,23:07:32,4795,6,,,,1753.01,0
16986080,23:08:17,23:08:17,4796,7,,,,2017.87,0
16986080,23:08:56,23:08:56,4653,8,,,,2256.21,0
16986080,23:09:34,23:09:34,4654,9,,,,2531.61,0
16986080,23:10:00,23:10:00,6001,10,,,,2677.68,
16986080,23:10:47,23:10:47,4733,11,,,,3031.64,0
16986080,23:11:27,23:11:27,6950,12,,,,3341.48,0
16986080,23:11:42,23:11:42,2742,13,,,,3474.6,0
16986080,23:11:59,23:11:59,2743,14,,,,3630.78,0
16986080,23:12:34,23:12:34,2744,15,,,,3858.87,0
16986080,23:13:28,23:13:28,2749,16,,,,4468.51,0
16986080,23:14:24,23:14:24,10687,17,,,,4846.91,0
16986080,23:15:25,23:15:25,9129,18,,,,5563.1,0
16986080,23:17:00,23:17:00,8777,19,,,,6627.07,
16986080,23:17:13,23:17:13,8728,20,,,,6955.53,0
16986080,23:17:32,23:17:32,6574,21,,,,7355.17,0
16986080,23:17:59,23:17:59,10634,22,,,,8044.41,0
16986080,23:18:22,23:18:22,8357,23,,,,8514.77,0
16986080,23:18:32,23:18:32,2790,24,,,,8698.77,0
16986080,23:19:00,23:19:00,10807,25,,1,,9301.36,
17496020,07:33:00,07:33:00,2880,1,,,1,0,
17496020,07:34:15,07:34:15,998,2,,,,513.97,0
17496020,07:35:59,07:35:59,999,3,,,,1002.02,0
17496020,07:36:58,07:36:58,9530,4,,,,1317.2,0
17496020,07:37:23,07:37:23,7262,5,,,,1459.82,0
17496020,07:38:11,07:38:11,4795,6,,,,1753.01,0
17496020,07:39:02,07:39:02,4796,7,,,,2017.87,0
17496020,07:39:47,07:39:47,4653,8,,,,2256.21,0
17496020,07:40:31,07:40:31,4654,9,,,,2531.61,0
17496020,07:41:00,07:41:00,6001,10,,,,2677.68,
17496020,07:41:47,07:41:47,4733,11,,,,3031.64,0
17496020,07:42:27,07:42:27,6950,12,,,,3341.48,0
17496020,07:42:42,07:42:42,2742,13,,,,3474.6,0
17496020,07:42:59,07:42:59,2743,14,,,,3630.78,0
17496020,07:43:34,07:43:34,2744,15,,,,3858.87,0
17496020,07:44:28,07:44:28,2749,16,,,,4468.51,0
17496020,07:45:24,07:45:24,10687,17,,,,4846.91,0
17496020,07:46:25,07:46:25,9129,18,,,,5563.1,0
17496020,07:48:00,07:48:00,8777,19,,,,6627.07,
17496020,07:48:13,07:48:13,8728,20,,,,6955.53,0
17496020,07:48:32,07:48:32,6574,21,,,,7355.17,0
17496020,07:48:59,07:48:59,10634,22,,,,8044.41,0
17496020,07:49:22,07:49:22,8357,23,,,,8514.77,0
17496020,07:49:32,07:49:32,2790,24,,,,8698.77,0
17496020,07:50:00,07:50:00,10807,25,,1,,9301.36,
17496030,07:33:00,07:33:00,2880,1,,,1,0,
17496030,07:34:15,07:34:15,998,2,,,,513.97,0
17496030,07:35:59,07:35:59,999,3,,,,1002.02,0
17496030,07:36:58,07:36:58,9530,4,,,,1317.2,0
17496030,07:37:23,07:37:23,7262,5,,,,1459.82,0
17496030,07:38:11,07:38:11,4795,6,,,,1753.01,0
17496030,07:39:02,07:39:02,4796,7,,,,2017.87,0
17496030,07:39:47,07:39:47,4653,8,,,,2256.21,0
17496030,07:40:31,07:40:31,4654,9,,,,2531.61,0
17496030,07:41:00,07:41:00,6001,10,,,,2677.68,
17496030,07:41:47,07:41:47,4733,11,,,,3031.64,0
17496030,07:42:27,07:42:27,6950,12,,,,3341.48,0
17496030,07:42:42,07:42:42,2742,13,,,,3474.6,0
17496030,07:42:59,07:42:59,2743,14,,,,3630.78,0
17496030,07:43:34,07:43:34,2744,15,,,,3858.87,0
17496030,07:44:28,07:44:28,2749,16,,,,4468.51,0
17496030,07:45:24,07:45:24,10687,17,,,,4846.91,0
17496030,07:46:25,07:46:25,9129,18,,,,5563.1,0
17496030,07:48:00,07:48:00,8777,19,,,,6627.07,
17496030,07:48:13,07:48:13,8728,20,,,,6955.53,0
17496030,07:48:32,07:48:32,6574,21,,,,7355.17,0
17496030,07:48:59,07:48:59,10634,22,,,,8044.41,0
17496030,07:49:22,07:49:22,8357,23,,,,8514.77,0
17496030,07:49:32,07:49:32,2790,24,,,,8698.77,0
17496030,07:50:00,07:50:00,10807,25,,1,,9301.36,
17496040,07:33:00,07:33:00,2880,1,,,1,0,
17496040,07:34:15,07:34:15,998,2,,,,513.97,0
17496040,07:35:59,07:35:59,999,3,,,,1002.02,0
17496040,07:36:58,07:36:58,9530,4,,,,1317.2,0
17496040,07:37:23,07:37:23,7262,5,,,,1459.82,0
17496040,07:38:11,07:38:11,4795,6,,,,1753.01,0
17496040,07:39:02,07:39:02,4796,7,,,,2017.87,0
17496040,07:39:47,07:39:47,4653,8,,,,2256.21,0
17496040,07:40:31,07:40:31,4654,9,,,,2531.61,0
17496040,07:41:00,07:41:00,6001,10,,,,2677.68,
17496040,07:41:47,07:41:47,4733,11,,,,3031.64,0
17496040,07:42:27,07:42:27,6950,12,,,,3341.48,0
17496040,07:42:42,07:42:42,2742,13,,,,3474.6,0
17496040,07:42:59,07:42:59,2743,14,,,,3630.78,0
17496040,07:43:34,07:43:34,2744,15,,,,3858.87,0
17496040,07:44:28,07:44:28,2749,16,,,,4468.51,0
17496040,07:45:24,07:45:24,10687,17,,,,4846.91,0
17496040,07:46:25,07:46:25,9129,18,,,,5563.1,0
17496040,07:48:00,07:48:00,8777,19,,,,6627.07,
17496040,07:48:13,07:48:13,8728,20,,,,6955.53,0
17496040,07:48:32,07:48:32,6574,21,,,,7355.17,0
17496040,07:48:59,07:48:59,10634,22,,,,8044.41,0
17496040,07:49:22,07:49:22,8357,23,,,,8514.77,0
17496040,07:49:32,07:49:32,2790,24,,,,8698.77,0
17496040,07:50:00,07:50:00,10807,25,,1,,9301.36,
17496050,07:33:00,07:33:00,2880,1,,,1,0,
17496050,07:34:15,07:34:15,998,2,,,,513.97,0
17496050,07:35:59,07:35:59,999,3,,,,1002.02,0
17496050,07:36:58,07:36:58,9530,4,,,,1317.2,0
17496050,07:37:23,07:37:23,7262,5,,,,1459.82,0
17496050,07:38:11,07:38:11,4795,6,,,,1753.01,0
17496050,07:39:02,07:39:02,4796,7,,,,2017.87,0
17496050,07:39:47,07:39:47,4653,8,,,,2256.21,0
17496050,07:40:31,07:40:31,4654,9,,,,2531.61,0
17496050,07:41:00,07:41:00,6001,10,,,,2677.68,
17496050,07:41:47,07:41:47,4733,11,,,,3031.64,0
17496050,07:42:27,07:42:27,6950,12,,,,3341.48,0
17496050,07:42:42,07:42:42,2742,13,,,,3474.6,0
17496050,07:42:59,07:42:59,2743,14,,,,3630.78,0
17496050,07:43:34,07:43:34,2744,15,,,,3858.87,0
17496050,07:44:28,07:44:28,2749,16,,,,4468.51,0
17496050,07:45:24,07:45:24,10687,17,,,,4846.91,0
17496050,07:46:25,07:46:25,9129,18,,,,5563.1,0
17496050,07:48:00,07:48:00,8777,19,,,,6627.07,
17496050,07:48:13,07:48:13,8728,20,,,,6955.53,0
17496050,07:48:32,07:48:32,6574,21,,,,7355.17,0
17496050,07:48:59,07:48:59,10634,22,,,,8044.41,0
17496050,07:49:22,07:49:22,8357,23,,,,8514.77,0
17496050,07:49:32,07:49:32,2790,24,,,,8698.77,0
17496050,07:50:00,07:50:00,10807,25,,1,,9301.36,
17496060,07:33:00,07:33:00,2880,1,,,1,0,
17496060,07:34:15,07:34:15,998,2,,,,513.97,0
17496060,07:35:59,07:35:59,999,3,,,,1002.02,0
17496060,07:36:58,07:36:58,9530,4,,,,1317.2,0
17496060,07:37:23,07:37:23,7262,5,,,,1459.82,0
17496060,07:38:11,07:38:11,4795,6,,,,1753.01,0
17496060,07:39:02,07:39:02,4796,7,,,,2017.87,0
17496060,07:39:47,07:39:47,4653,8,,,,2256.21,0
17496060,07:40:31,07:40:31,4654,9,,,,2531.61,0
17496060,07:41:00,07:41:00,6001,10,,,,2677.68,
17496060,07:41:47,07:41:47,4733,11,,,,3031.64,0
17496060,07:42:27,07:42:27,6950,12,,,,3341.48,0
17496060,07:42:42,07:42:42,2742,13,,,,3474.6,0
17496060,07:42:59,07:42:59,2743,14,,,,3630.78,0
17496060,07:43:34,07:43:34,2744,15,,,,3858.87,0
17496060,07:44:28,07:44:28,2749,16,,,,4468.51,0
17496060,07:45:24,07:45:24,10687,17,,,,4846.91,0
17496060,07:46:25,07:46:25,9129,18,,,,5563.1,0
17496060,07:48:00,07:48:00,8777,19,,,,6627.07,
17496060,07:48:13,07:48:13,8728,20,,,,6955.53,0
17496060,07:48:32,07:48:32,6574,21,,,,7355.17,0
17496060,07:48:59,07:48:59,10634,22,,,,8044.41,0
17496060,07:49:22,07:49:22,8357,23,,,,8514.77,0
17496060,07:49:32,07:49:32,2790,24,,,,8698.77,0
17496060,07:50:00,07:50:00,10807,25,,1,,9301.36,
17496080,07:33:00,07:33:00,2880,1,,,1,0,
17496080,07:34:15,07:34:15,998,2,,,,513.97,0
17496080,07:35:59,07:35:59,999,3,,,,1002.02,0
17496080,07:36:58,07:36:58,9530,4,,,,1317.2,0
17496080,07:37:23,07:37:23,7262,5,,,,1459.82,0
17496080,07:38:11,07:38:11,4795,6,,,,1753.01,0
17496080,07:39:02,07:39:02,4796,7,,,,2017.87,0
17496080,07:39:47,07:39:47,4653,8,,,,2256.21,0
17496080,07:40:31,07:40:31,4654,9,,,,2531.61,0
17496080,07:41:00,07:41:00,6001,10,,,,2677.68,
17496080,07:41:47,07:41:47,4733,11,,,,3031.64,0
17496080,07:42:27,07:42:27,6950,12,,,,3341.48,0
17496080,07:42:42,07:42:42,2742,13,,,,3474.6,0
17496080,07:42:59,07:42:59,2743,14,,,,3630.78,0
17496080,07:43:34,07:43:34,2744,15,,,,3858.87,0
17496080,07:44:28,07:44:28,2749,16,,,,4468.51,0
17496080,07:45:24,07:45:24,10687,17,,,,4846.91,0
17496080,07:46:25,07:46:25,9129,18,,,,5563.1,0
17496080,07:48:00,07:48:00,8777,19,,,,6627.07,
17496080,07:48:13,07:48:13,8728,20,,,,6955.53,0
17496080,07:48:32,07:48:32,6574,21,,,,7355.17,0
17496080,07:48:59,07:48:59,10634,22,,,,8044.41,0
17496080,07:49:22,07:49:22,8357,23,,,,8514.77,0
17496080,07:49:32,07:49:32,2790,24,,,,8698.77,0
17496080,07:50:00,07:50:00,10807,25,,1,,9301.36,
18001020,20:33:00,20:33:00,2880,1,,,1,0,
18001020,20:34:05,20:34:05,998,2,,,,513.97,0
18001020,20:35:36,20:35:36,999,3,,,,1002.02,0
18001020,20:36:29,20:36:29,9530,4,,,,1317.2,0
18001020,20:36:50,20:36:50,7262,5,,,,1459.82,0
18001020,20:37:32,20:37:32,4795,6,,,,1753.01,0
18001020,20:38:17,20:38:17,4796,7,,,,2017.87,0
18001020,20:38:56,20:38:56,4653,8,,,,2256.21,0
18001020,20:39:34,20:39:34,4654,9,,,,2531.61,0
18001020,20:40:00,20:40:00,6001,10,,,,2677.68,
18001020,20:40:47,20:40:47,4733,11,,,,3031.64,0
18001020,20:41:27,20:41:27,6950,12,,,,3341.48,0
18001020,20:41:42,20:41:42,2742,13,,,,3474.6,0
18001020,20:41:59,20:41:59,2743,14,,,,3630.78,0
18001020,20:42:34,20:42:34,2744,15,,,,3858.87,0
18001020,20:43:28,20:43:28,2749,16,,,,4468.51,0
18001020,20:44:24,20:44:24,10687,17,,,,4846.91,0
18001020,20:45:25,20:45:25,9129,18,,,,5563.1,0
18001020,20:47:00,20:47:00,8777,19,,,,6627.07,
18001020,20:47:13,20:47:13,8728,20,,,,6955.53,0
18001020,20:47:32,20:47:32,6574,21,,,,7355.17,0
18001020,20:47:59,20:47:59,10634,22,,,,8044.41,0
18001020,20:48:22,20:48:22,8357,23,,,,8514.77,0
18001020,20:48:32,20:48:32,2790,24,,,,8698.77,0
18001020,20:49:00,20:49:00,10807,25,,1,,9301.36,
18001030,20:33:00,20:33:00,2880,1,,,1,0,
18001030,20:34:05,20:34:05,998,2,,,,513.97,0
18001030,20:35:36,20:35:36,999,3,,,,1002.02,0
18001030,20:36:29,20:36:29,9530,4,,,,1317.2,0
18001030,20:36:50,20:36:50,7262,5,,,,1459.82,0
18001030,20:37:32,20:37:32,4795,6,,,,1753.01,0
18001030,20:38:17,20:38:17,4796,7,,,,2017.87,0
18001030,20:38:56,20:38:56,4653,8,,,,2256.21,0
18001030,20:39:34,20:39:34,4654,9,,,,2531.61,0
18001030,20:40:00,20:40:00,6001,10,,,,2677.68,
18001030,20:40:47,20:40:47,4733,11,,,,3031.64,0
18001030,20:41:27,20:41:27,6950,12,,,,3341.48,0
18001030,20:41:42,20:41:42,2742,13,,,,3474.6,0
18001030,20:41:59,20:41:59,2743,14,,,,3630.78,0
18001030,20:42:34,20:42:34,2744,15,,,,3858.87,0
18001030,20:43:28,20:43:28,2749,16,,,,4468.51,0
18001030,20:44:24,20:44:24,10687,17,,,,4846.91,0
18001030,20:45:25,20:45:25,9129,18,,,,5563.1,0
18001030,20:47:00,20:47:00,8777,19,,,,6627.07,
18001030,20:47:13,20:47:13,8728,20,,,,6955.53,0
18001030,20:47:32,20:47:32,6574,21,,,,7355.17,0
18001030,20:47:59,20:47:59,10634,22,,,,8044.41,0
18001030,20:48:22,20:48:22,8357,23,,,,8514.77,0
18001030,20:48:32,20:48:32,2790,24,,,,8698.77,0
18001030,20:49:00,20:49:00,10807,25,,1,,9301.36,
18001040,20:33:00,20:33:00,2880,1,,,1,0,
18001040,20:34:05,20:34:05,998,2,,,,513.97,0
18001040,20:35:36,20:35:36,999,3,,,,1002.02,0
18001040,20:36:29,20:36:29,9530,4,,,,1317.2,0
18001040,20:36:50,20:36:50,7262,5,,,,1459.82,0
18001040,20:37:32,20:37:32,4795,6,,,,1753.01,0
18001040,20:38:17,20:38:17,4796,7,,,,2017.87,0
18001040,20:38:56,20:38:56,4653,8,,,,2256.21,0
18001040,20:39:34,20:39:34,4654,9,,,,2531.61,0
18001040,20:40:00,20:40:00,6001,10,,,,2677.68,
18001040,20:40:47,20:40:47,4733,11,,,,3031.64,0
18001040,20:41:27,20:41:27,6950,12,,,,3341.48,0
18001040,20:41:42,20:41:42,2742,13,,,,3474.6,0
18001040,20:41:59,20:41:59,2743,14,,,,3630.78,0
18001040,20:42:34,20:42:34,2744,15,,,,3858.87,0
18001040,20:43:28,20:43:28,2749,16,,,,4468.51,0
18001040,20:44:24,20:44:24,10687,17,,,,4846.91,0
18001040,20:45:25,20:45:25,9129,18,,,,5563.1,0
18001040,20:47:00,20:47:00,8777,19,,,,6627.07,
18001040,20:47:13,20:47:13,8728,20,,,,6955.53,0
18001040,20:47:32,20:47:32,6574,21,,,,7355.17,0
18001040,20:47:59,20:47:59,10634,22,,,,8044.41,0
18001040,20:48:22,20:48:22,8357,23,,,,8514.77,0
18001040,20:48:32,20:48:32,2790,24,,,,8698.77,0
18001040,20:49:00,20:49:00,10807,25,,1,,9301.36,
18001050,20:33:00,20:33:00,2880,1,,,1,0,
18001050,20:34:05,20:34:05,998,2,,,,513.97,0
18001050,20:35:36,20:35:36,999,3,,,,1002.02,0
18001050,20:36:29,20:36:29,9530,4,,,,1317.2,0
18001050,20:36:50,20:36:50,7262,5,,,,1459.82,0
18001050,20:37:32,20:37:32,4795,6,,,,1753.01,0
18001050,20:38:17,20:38:17,4796,7,,,,2017.87,0
18001050,20:38:56,20:38:56,4653,8,,,,2256.21,0
18001050,20:39:34,20:39:34,4654,9,,,,2531.61,0
18001050,20:40:00,20:40:00,6001,10,,,,2677.68,
18001050,20:40:47,20:40:47,4733,11,,,,3031.64,0
18001050,20:41:27,20:41:27,6950,12,,,,3341.48,0
18001050,20:41:42,20:41:42,2742,13,,,,3474.6,0
18001050,20:41:59,20:41:59,2743,14,,,,3630.78,0
18001050,20:42:34,20:42:34,2744,15,,,,3858.87,0
18001050,20:43:28,20:43:28,2749,16,,,,4468.51,0
18001050,20:44:24,20:44:24,10687,17,,,,4846.91,0
18001050,20:45:25,20:45:25,9129,18,,,,5563.1,0
18001050,20:47:00,20:47:00,8777,19,,,,6627.07,
18001050,20:47:13,20:47:13,8728,20,,,,6955.53,0
18001050,20:47:32,20:47:32,6574,21,,,,7355.17,0
18001050,20:47:59,20:47:59,10634,22,,,,8044.41,0
18001050,20:48:22,20:48:22,8357,23,,,,8514.77,0
18001050,20:48:32,20:48:32,2790,24,,,,8698.77,0
18001050,20:49:00,20:49:00,10807,25,,1,,9301.36,
18001060,20:33:00,20:33:00,2880,1,,,1,0,
18001060,20:34:05,20:34:05,998,2,,,,513.97,0
18001060,20:35:36,20:35:36,999,3,,,,1002.02,0
18001060,20:36:29,20:36:29,9530,4,,,,1317.2,0
18001060,20:36:50,20:36:50,7262,5,,,,1459.82,0
18001060,20:37:32,20:37:32,4795,6,,,,1753.01,0
18001060,20:38:17,20:38:17,4796,7,,,,2017.87,0
18001060,20:38:56,20:38:56,4653,8,,,,2256.21,0
18001060,20:39:34,20:39:34,4654,9,,,,2531.61,0
18001060,20:40:00,20:40:00,6001,10,,,,2677.68,
18001060,20:40:47,20:40:47,4733,11,,,,3031.64,0
18001060,20:41:27,20:41:27,6950,12,,,,3341.48,0
18001060,20:41:42,20:41:42,2742,13,,,,3474.6,0
18001060,20:41:59,20:41:59,2743,14,,,,3630.78,0
18001060,20:42:34,20:42:34,2744,15,,,,3858.87,0
18001060,20:43:28,20:43:28,2749,16,,,,4468.51,0
18001060,20:44:24,20:44:24,10687,17,,,,4846.91,0
18001060,20:45:25,20:45:25,9129,18,,,,5563.1,0
18001060,20:47:00,20:47:00,8777,19,,,,6627.07,
18001060,20:47:13,20:47:13,8728,20,,,,6955.53,0
18001060,20:47:32,20:47:32,6574,21,,,,7355.17,0
18001060,20:47:59,20:47:59,10634,22,,,,8044.41,0
18001060,20:48:22,20:48:22,8357,23,,,,8514.77,0
18001060,20:48:32,20:48:32,2790,24,,,,8698.77,0
18001060,20:49:00,20:49:00,10807,25,,1,,9301.36,
18001080,20:33:00,20:33:00,2880,1,,,1,0,
18001080,20:34:05,20:34:05,998,2,,,,513.97,0
18001080,20:35:36,20:35:36,999,3,,,,1002.02,0
18001080,20:36:29,20:36:29,9530,4,,,,1317.2,0
18001080,20:36:50,20:36:50,7262,5,,,,1459.82,0
18001080,20:37:32,20:37:32,4795,6,,,,1753.01,0
18001080,20:38:17,20:38:17,4796,7,,,,2017.87,0
18001080,20:38:56,20:38:56,4653,8,,,,2256.21,0
18001080,20:39:34,20:39:34,4654,9,,,,2531.61,0
18001080,20:40:00,20:40:00,6001,10,,,,2677.68,
18001080,20:40:47,20:40:47,4733,11,,,,3031.64,0
18001080,20:41:27,20:41:27,6950,12,,,,3341.48,0
18001080,20:41:42,20:41:42,2742,13,,,,3474.6,0
18001080,20:41:59,20:41:59,2743,14,,,,3630.78,0
18001080,20:42:34,20:42:34,2744,15,,,,3858.87,0
18001080,20:43:28,20:43:28,2749,16,,,,4468.51,0
18001080,20:44:24,20:44:24,10687,17,,,,4846.91,0
18001080,20:45:25,20:45:25,9129,18,,,,5563.1,0
18001080,20:47:00,20:47:00,8777,19,,,,6627.07,
18001080,20:47:13,20:47:13,8728,20,,,,6955.53,0
18001080,20:47:32,20:47:32,6574,21,,,,7355.17,0
18001080,20:47:59,20:47:59,10634,22,,,,8044.41,0
18001080,20:48:22,20:48:22,8357,23,,,,8514.77,0
18001080,20:48:32,20:48:32,2790,24,,,,8698.77,0
18001080,20:49:00,20:49:00,10807,25,,1,,9301.36,
1861020,08:03:00,08:03:00,2880,1,,,1,0,
1861020,08:04:15,08:04:15,998,2,,,,513.97,0
1861020,08:05:59,08:05:59,999,3,,,,1002.02,0
1861020,08:06:58,08:06:58,9530,4,,,,1317.2,0
1861020,08:07:23,08:07:23,7262,5,,,,1459.82,0
1861020,08:08:11,08:08:11,4795,6,,,,1753.01,0
1861020,08:09:02,08:09:02,4796,7,,,,2017.87,0
1861020,08:09:47,08:09:47,4653,8,,,,2256.21,0
1861020,08:10:31,08:10:31,4654,9,,,,2531.61,0
1861020,08:11:00,08:11:00,6001,10,,,,2677.68,
1861020,08:11:47,08:11:47,4733,11,,,,3031.64,0
1861020,08:12:27,08:12:27,6950,12,,,,3341.48,0
1861020,08:12:42,08:12:42,2742,13,,,,3474.6,0
1861020,08:12:59,08:12:59,2743,14,,,,3630.78,0
1861020,08:13:34,08:13:34,2744,15,,,,3858.87,0
1861020,08:14:28,08:14:28,2749,16,,,,4468.51,0
1861020,08:15:24,08:15:24,10687,17,,,,4846.91,0
1861020,08:16:25,08:16:25,9129,18,,,,5563.1,0
1861020,08:18:00,08:18:00,8777,19,,,,6627.07,
1861020,08:18:13,08:18:13,8728,20,,,,6955.53,0
1861020,08:18:32,08:18:32,6574,21,,,,7355.17,0
1861020,08:18:59,08:18:59,10634,22,,,,8044.41,0
1861020,08:19:22,08:19:22,8357,23,,,,8514.77,0
1861020,08:19:32,08:19:32,2790,24,,,,8698.77,0
1861020,08:20:00,08:20:00,10807,25,,1,,9301.36,
1861030,08:03:00,08:03:00,2880,1,,,1,0,
1861030,08:04:15,08:04:15,998,2,,,,513.97,0
1861030,08:05:59,08:05:59,999,3,,,,1002.02,0
1861030,08:06:58,08:06:58,9530,4,,,,1317.2,0
1861030,08:07:23,08:07:23,7262,5,,,,1459.82,0
1861030,08:08:11,08:08:11,4795,6,,,,1753.01,0
1861030,08:09:02,08:09:02,4796,7,,,,2017.87,0
1861030,08:09:47,08:09:47,4653,8,,,,2256.21,0
1861030,08:10:31,08:10:31,4654,9,,,,2531.61,0
1861030,08:11:00,08:11:00,6001,10,,,,2677.68,
1861030,08:11:47,08:11:47,4733,11,,,,3031.64,0
1861030,08:12:27,08:12:27,6950,12,,,,3341.48,0
1861030,08:12:42,08:12:42,2742,13,,,,3474.6,0
1861030,08:12:59,08:12:59,2743,14,,,,3630.78,0
1861030,08:13:34,08:13:34,2744,15,,,,3858.87,0
1861030,08:14:28,08:14:28,2749,16,,,,4468.51,0
1861030,08:15:24,08:15:24,10687,17,,,,4846.91,0
1861030,08:16:25,08:16:25,9129,18,,,,5563.1,0
1861030,08:18:00,08:18:00,8777,19,,,,6627.07,
1861030,08:18:13,08:18:13,8728,20,,,,6955.53,0
1861030,08:18:32,08:18:32,6574,21,,,,7355.17,0
1861030,08:18:59,08:18:59,10634,22,,,,8044.41,0
1861030,08:19:22,08:19:22,8357,23,,,,8514.77,0
1861030,08:19:32,08:19:32,2790,24,,,,8698.77,0
1861030,08:20:00,08:20:00,10807,25,,1,,9301.36,
1861040,08:03:00,08:03:00,2880,1,,,1,0,
1861040,08:04:15,08:04:15,998,2,,,,513.97,0
1861040,08:05:59,08:05:59,999,3,,,,1002.02,0
1861040,08:06:58,08:06:58,9530,4,,,,1317.2,0
1861040,08:07:23,08:07:23,7262,5,,,,1459.82,0
1861040,08:08:11,08:08:11,4795,6,,,,1753.01,0
1861040,08:09:02,08:09:02,4796,7,,,,2017.87,0
1861040,08:09:47,08:09:47,4653,8,,,,2256.21,0
1861040,08:10:31,08:10:31,4654,9,,,,2531.61,0
1861040,08:11:00,08:11:00,6001,10,,,,2677.68,
1861040,08:11:47,08:11:47,4733,11,,,,3031.64,0
1861040,08:12:27,08:12:27,6950,12,,,,3341.48,0
1861040,08:12:42,08:12:42,2742,13,,,,3474.6,0
1861040,08:12:59,08:12:59,2743,14,,,,3630.78,0
1861040,08:13:34,08:13:34,2744,15,,,,3858.87,0
1861040,08:14:28,08:14:28,2749,16,,,,4468.51,0
1861040,08:15:24,08:15:24,10687,17,,,,4846.91,0
1861040,08:16:25,08:16:25,9129,18,,,,5563.1,0
1861040,08:18:00,08:18:00,8777,19,,,,6627.07,
1861040,08:18:13,08:18:13,8728,20,,,,6955.53,0
1861040,08:18:32,08:18:32,6574,21,,,,7355.17,0
1861040,08:18:59,08:18:59,10634,22,,,,8044.41,0
1861040,08:19:22,08:19:22,8357,23,,,,8514.77,0
1861040,08:19:32,08:19:32,2790,24,,,,8698.77,0
1861040,08:20:00,08:20:00,10807,25,,1,,9301.36,
1861050,08:03:00,08:03:00,2880,1,,,1,0,
1861050,08:04:15,08:04:15,998,2,,,,513.97,0
1861050,08:05:59,08:05:59,999,3,,,,1002.02,0
1861050,08:06:58,08:06:58,9530,4,,,,1317.2,0
1861050,08:07:23,08:07:23,7262,5,,,,1459.82,0
1861050,08:08:11,08:08:11,4795,6,,,,1753.01,0
1861050,08:09:02,08:09:02,4796,7,,,,2017.87,0
1861050,08:09:47,08:09:47,4653,8,,,,2256.21,0
1861050,08:10:31,08:10:31,4654,9,,,,2531.61,0
1861050,08:11:00,08:11:00,6001,10,,,,2677.68,
1861050,08:11:47,08:11:47,4733,11,,,,3031.64,0
1861050,08:12:27,08:12:27,6950,12,,,,3341.48,0
1861050,08:12:42,08:12:42,2742,13,,,,3474.6,0
1861050,08:12:59,08:12:59,2743,14,,,,3630.78,0
1861050,08:13:34,08:13:34,2744,15,,,,3858.87,0
1861050,08:14:28,08:14:28,2749,16,,,,4468.51,0
1861050,08:15:24,08:15:24,10687,17,,,,4846.91,0
1861050,08:16:25,08:16:25,9129,18,,,,5563.1,0
1861050,08:18:00,08:18:00,8777,19,,,,6627.07,
1861050,08:18:13,08:18:13,8728,20,,,,6955.53,0
1861050,08:18:32,08:18:32,6574,21,,,,7355.17,0
1861050,08:18:59,08:18:59,10634,22,,,,8044.41,0
1861050,08:19:22,08:19:22,8357,23,,,,8514.77,0
1861050,08:19:32,08:19:32,2790,24,,,,8698.77,0
1861050,08:20:00,08:20:00,10807,25,,1,,9301.36,
1861060,08:03:00,08:03:00,2880,1,,,1,0,
1861060,08:04:15,08:04:15,998,2,,,,513.97,0
1861060,08:05:59,08:05:59,999,3,,,,1002.02,0
1861060,08:06:58,08:06:58,9530,4,,,,1317.2,0
1861060,08:07:23,08:07:23,7262,5,,,,1459.82,0
1861060,08:08:11,08:08:11,4795,6,,,,1753.01,0
1861060,08:09:02,08:09:02,4796,7,,,,2017.87,0
1861060,08:09:47,08:09:47,4653,8,,,,2256.21,0
1861060,08:10:31,08:10:31,4654,9,,,,2531.61,0
1861060,08:11:00,08:11:00,6001,10,,,,2677.68,
1861060,08:11:47,08:11:47,4733,11,,,,3031.64,0
1861060,08:12:27,08:12:27,6950,12,,,,3341.48,0
1861060,08:12:42,08:12:42,2742,13,,,,3474.6,0
1861060,08:12:59,08:12:59,2743,14,,,,3630.78,0
1861060,08:13:34,08:13:34,2744,15,,,,3858.87,0
1861060,08:14:28,08:14:28,2749,16,,,,4468.51,0
1861060,08:15:24,08:15:24,10687,17,,,,4846.91,0
1861060,08:16:25,08:16:25,9129,18,,,,5563.1,0
1861060,08:18:00,08:18:00,8777,19,,,,6627.07,
1861060,08:18:13,08:18:13,8728,20,,,,6955.53,0
1861060,08:18:32,08:18:32,6574,21,,,,7355.17,0
1861060,08:18:59,08:18:59,10634,22,,,,8044.41,0
1861060,08:19:22,08:19:22,8357,23,,,,8514.77,0
1861060,08:19:32,08:19:32,2790,24,,,,8698.77,0
1861060,08:20:00,08:20:00,10807,25,,1,,9301.36,
1861080,08:03:00,08:03:00,2880,1,,,1,0,
1861080,08:04:15,08:04:15,998,2,,,,513.97,0
1861080,08:05:59,08:05:59,999,3,,,,1002.02,0
1861080,08:06:58,08:06:58,9530,4,,,,1317.2,0
1861080,08:07:23,08:07:23,7262,5,,,,1459.82,0
1861080,08:08:11,08:08:11,4795,6,,,,1753.01,0
1861080,08:09:02,08:09:02,4796,7,,,,2017.87,0
1861080,08:09:47,08:09:47,4653,8,,,,2256.21,0
1861080,08:10:31,08:10:31,4654,9,,,,2531.61,0
1861080,08:11:00,08:11:00,6001,10,,,,2677.68,
1861080,08:11:47,08:11:47,4733,11,,,,3031.64,0
1861080,08:12:27,08:12:27,6950,12,,,,3341.48,0
1861080,08:12:42,08:12:42,2742,13,,,,3474.6,0
1861080,08:12:59,08:12:59,2743,14,,,,3630.78,0
1861080,08:13:34,08:13:34,2744,15,,,,3858.87,0
1861080,08:14:28,08:14:28,2749,16,,,,4468.51,0
1861080,08:15:24,08:15:24,10687,17,,,,4846.91,0
1861080,08:16:25,08:16:25,9129,18,,,,5563.1,0
1861080,08:18:00,08:18:00,8777,19,,,,6627.07,
1861080,08:18:13,08:18:13,8728,20,,,,6955.53,0
1861080,08:18:32,08:18:32,6574,21,,,,7355.17,0
1861080,08:18:59,08:18:59,10634,22,,,,8044.41,0
1861080,08:19:22,08:19:22,8357,23,,,,8514.77,0
1861080,08:19:32,08:19:32,2790,24,,,,8698.77,0
1861080,08:20:00,08:20:00,10807,25,,1,,9301.36,
18755020,12:03:00,12:03:00,2880,1,,,1,0,
18755020,12:04:24,12:04:24,998,2,,,,513.97,0
18755020,12:06:21,12:06:21,999,3,,,,1002.02,0
18755020,12:07:28,12:07:28,9530,4,,,,1317.2,0
18755020,12:07:56,12:07:56,7262,5,,,,1459.82,0
18755020,12:08:50,12:08:50,4795,6,,,,1753.01,0
18755020,12:09:48,12:09:48,4796,7,,,,2017.87,0
18755020,12:10:37,12:10:37,4653,8,,,,2256.21,0
18755020,12:11:27,12:11:27,4654,9,,,,2531.61,0
18755020,12:12:00,12:12:00,6001,10,,,,2677.68,
18755020,12:13:07,12:13:07,4733,11,,,,3031.64,0
18755020,12:14:05,12:14:05,6950,12,,,,3341.48,0
18755020,12:14:25,12:14:25,2742,13,,,,3474.6,0
18755020,12:14:51,12:14:51,2743,14,,,,3630.78,0
18755020,12:15:40,12:15:40,2744,15,,,,3858.87,0
18755020,12:16:58,12:16:58,2749,16,,,,4468.51,0
18755020,12:18:17,12:18:17,10687,17,,,,4846.91,0
18755020,12:19:44,12:19:44,9129,18,,,,5563.1,0
18755020,12:22:00,12:22:00,8777,19,,,,6627.07,
18755020,12:22:13,12:22:13,8728,20,,,,6955.53,0
18755020,12:22:32,12:22:32,6574,21,,,,7355.17,0
18755020,12:22:59,12:22:59,10634,22,,,,8044.41,0
18755020,12:23:22,12:23:22,8357,23,,,,8514.77,0
18755020,12:23:32,12:23:32,2790,24,,,,8698.77,0
18755020,12:24:00,12:24:00,10807,25,,1,,9301.36,
18755030,12:03:00,12:03:00,2880,1,,,1,0,
18755030,12:04:24,12:04:24,998,2,,,,513.97,0
18755030,12:06:21,12:06:21,999,3,,,,1002.02,0
18755030,12:07:28,12:07:28,9530,4,,,,1317.2,0
18755030,12:07:56,12:07:56,7262,5,,,,1459.82,0
18755030,12:08:50,12:08:50,4795,6,,,,1753.01,0
18755030,12:09:48,12:09:48,4796,7,,,,2017.87,0
18755030,12:10:37,12:10:37,4653,8,,,,2256.21,0
18755030,12:11:27,12:11:27,4654,9,,,,2531.61,0
18755030,12:12:00,12:12:00,6001,10,,,,2677.68,
18755030,12:13:07,12:13:07,4733,11,,,,3031.64,0
18755030,12:14:05,12:14:05,6950,12,,,,3341.48,0
18755030,12:14:25,12:14:25,2742,13,,,,3474.6,0
18755030,12:14:51,12:14:51,2743,14,,,,3630.78,0
18755030,12:15:40,12:15:40,2744,15,,,,3858.87,0
18755030,12:16:58,12:16:58,2749,16,,,,4468.51,0
18755030,12:18:17,12:18:17,10687,17,,,,4846.91,0
18755030,12:19:44,12:19:44,9129,18,,,,5563.1,0
18755030,12:22:00,12:22:00,8777,19,,,,6627.07,
18755030,12:22:13,12:22:13,8728,20,,,,6955.53,0
18755030,12:22:32,12:22:32,6574,21,,,,7355.17,0
18755030,12:22:59,12:22:59,10634,22,,,,8044.41,0
18755030,12:23:22,12:23:22,8357,23,,,,8514.77,0
18755030,12:23:32,12:23:32,2790,24,,,,8698.77,0
18755030,12:24:00,12:24:00,10807,25,,1,,9301.36,
18755040,12:03:00,12:03:00,2880,1,,,1,0,
18755040,12:04:24,12:04:24,998,2,,,,513.97,0
18755040,12:06:21,12:06:21,999,3,,,,1002.02,0
18755040,12:07:28,12:07:28,9530,4,,,,1317.2,0
18755040,12:07:56,12:07:56,7262,5,,,,1459.82,0
18755040,12:08:50,12:08:50,4795,6,,,,1753.01,0
18755040,12:09:48,12:09:48,4796,7,,,,2017.87,0
18755040,12:10:37,12:10:37,4653,8,,,,2256.21,0
18755040,12:11:27,12:11:27,4654,9,,,,2531.61,0
18755040,12:12:00,12:12:00,6001,10,,,,2677.68,
18755040,12:13:07,12:13:07,4733,11,,,,3031.64,0
18755040,12:14:05,12:14:05,6950,12,,,,3341.48,0
18755040,12:14:25,12:14:25,2742,13,,,,3474.6,0
18755040,12:14:51,12:14:51,2743,14,,,,3630.78,0
18755040,12:15:40,12:15:40,2744,15,,,,3858.87,0
18755040,12:16:58,12:16:58,2749,16,,,,4468.51,0
18755040,12:18:17,12:18:17,10687,17,,,,4846.91,0
18755040,12:19:44,12:19:44,9129,18,,,,5563.1,0
18755040,12:22:00,12:22:00,8777,19,,,,6627.07,
18755040,12:22:13,12:22:13,8728,20,,,,6955.53,0
18755040,12:22:32,12:22:32,6574,21,,,,7355.17,0
18755040,12:22:59,12:22:59,10634,22,,,,8044.41,0
18755040,12:23:22,12:23:22,8357,23,,,,8514.77,0
18755040,12:23:32,12:23:32,2790,24,,,,8698.77,0
18755040,12:24:00,12:24:00,10807,25,,1,,9301.36,
18755050,12:03:00,12:03:00,2880,1,,,1,0,
18755050,12:04:24,12:04:24,998,2,,,,513.97,0
18755050,12:06:21,12:06:21,999,3,,,,1002.02,0
18755050,12:07:28,12:07:28,9530,4,,,,1317.2,0
18755050,12:07:56,12:07:56,7262,5,,,,1459.82,0
18755050,12:08:50,12:08:50,4795,6,,,,1753.01,0
18755050,12:09:48,12:09:48,4796,7,,,,2017.87,0
18755050,12:10:37,12:10:37,4653,8,,,,2256.21,0
18755050,12:11:27,12:11:27,4654,9,,,,2531.61,0
18755050,12:12:00,12:12:00,6001,10,,,,2677.68,
18755050,12:13:07,12:13:07,4733,11,,,,3031.64,0
18755050,12:14:05,12:14:05,6950,12,,,,3341.48,0
18755050,12:14:25,12:14:25,2742,13,,,,3474.6,0
18755050,12:14:51,12:14:51,2743,14,,,,3630.78,0
18755050,12:15:40,12:15:40,2744,15,,,,3858.87,0
18755050,12:16:58,12:16:58,2749,16,,,,4468.51,0
18755050,12:18:17,12:18:17,10687,17,,,,4846.91,0
18755050,12:19:44,12:19:44,9129,18,,,,5563.1,0
18755050,12:22:00,12:22:00,8777,19,,,,6627.07,
18755050,12:22:13,12:22:13,8728,20,,,,6955.53,0
18755050,12:22:32,12:22:32,6574,21,,,,7355.17,0
18755050,12:22:59,12:22:59,10634,22,,,,8044.41,0
18755050,12:23:22,12:23:22,8357,23,,,,8514.77,0
18755050,12:23:32,12:23:32,2790,24,,,,8698.77,0
18755050,12:24:00,12:24:00,10807,25,,1,,9301.36,
18755060,12:03:00,12:03:00,2880,1,,,1,0,
18755060,12:04:24,12:04:24,998,2,,,,513.97,0
18755060,12:06:21,12:06:21,999,3,,,,1002.02,0
18755060,12:07:28,12:07:28,9530,4,,,,1317.2,0
18755060,12:07:56,12:07:56,7262,5,,,,1459.82,0
18755060,12:08:50,12:08:50,4795,6,,,,1753.01,0
18755060,12:09:48,12:09:48,4796,7,,,,2017.87,0
18755060,12:10:37,12:10:37,4653,8,,,,2256.21,0
18755060,12:11:27,12:11:27,4654,9,,,,2531.61,0
18755060,12:12:00,12:12:00,6001,10,,,,2677.68,
18755060,12:13:07,12:13:07,4733,11,,,,3031.64,0
18755060,12:14:05,12:14:05,6950,12,,,,3341.48,0
18755060,12:14:25,12:14:25,2742,13,,,,3474.6,0
18755060,12:14:51,12:14:51,2743,14,,,,3630.78,0
18755060,12:15:40,12:15:40,2744,15,,,,3858.87,0
18755060,12:16:58,12:16:58,2749,16,,,,4468.51,0
18755060,12:18:17,12:18:17,10687,17,,,,4846.91,0
18755060,12:19:44,12:19:44,9129,18,,,,5563.1,0
18755060,12:22:00,12:22:00,8777,19,,,,6627.07,
18755060,12:22:13,12:22:13,8728,20,,,,6955.53,0
18755060,12:22:32,12:22:32,6574,21,,,,7355.17,0
18755060,12:22:59,12:22:59,10634,22,,,,8044.41,0
18755060,12:23:22,12:23:22,8357,23,,,,8514.77,0
18755060,12:23:32,12:23:32,2790,24,,,,8698.77,0
18755060,12:24:00,12:24:00,10807,25,,1,,9301.36,
18755080,12:03:00,12:03:00,2880,1,,,1,0,
18755080,12:04:24,12:04:24,998,2,,,,513.97,0
18755080,12:06:21,12:06:21,999,3,,,,1002.02,0
18755080,12:07:28,12:07:28,9530,4,,,,1317.2,0
18755080,12:07:56,12:07:56,7262,5,,,,1459.82,0
18755080,12:08:50,12:08:50,4795,6,,,,1753.01,0
18755080,12:09:48,12:09:48,4796,7,,,,2017.87,0
18755080,12:10:37,12:10:37,4653,8,,,,2256.21,0
18755080,12:11:27,12:11:27,4654,9,,,,2531.61,0
18755080,12:12:00,12:12:00,6001,10,,,,2677.68,
18755080,12:13:07,12:13:07,4733,11,,,,3031.64,0
18755080,12:14:05,12:14:05,6950,12,,,,3341.48,0
18755080,12:14:25,12:14:25,2742,13,,,,3474.6,0
18755080,12:14:51,12:14:51,2743,14,,,,3630.78,0
18755080,12:15:40,12:15:40,2744,15,,,,3858.87,0
18755080,12:16:58,12:16:58,2749,16,,,,4468.51,0
18755080,12:18:17,12:18:17,10687,17,,,,4846.91,0
18755080,12:19:44,12:19:44,9129,18,,,,5563.1,0
18755080,12:22:00,12:22:00,8777,19,,,,6627.07,
18755080,12:22:13,12:22:13,8728,20,,,,6955.53,0
18755080,12:22:32,12:22:32,6574,21,,,,7355.17,0
18755080,12:22:59,12:22:59,10634,22,,,,8044.41,0
18755080,12:23:22,12:23:22,8357,23,,,,8514.77,0
18755080,12:23:32,12:23:32,2790,24,,,,8698.77,0
18755080,12:24:00,12:24:00,10807,25,,1,,9301.36,
2230020,09:03:00,09:03:00,2880,1,,,1,0,
2230020,09:04:15,09:04:15,998,2,,,,513.97,0
2230020,09:05:59,09:05:59,999,3,,,,1002.02,0
2230020,09:06:58,09:06:58,9530,4,,,,1317.2,0
2230020,09:07:23,09:07:23,7262,5,,,,1459.82,0
2230020,09:08:11,09:08:11,4795,6,,,,1753.01,0
2230020,09:09:02,09:09:02,4796,7,,,,2017.87,0
2230020,09:09:47,09:09:47,4653,8,,,,2256.21,0
2230020,09:10:31,09:10:31,4654,9,,,,2531.61,0
2230020,09:11:00,09:11:00,6001,10,,,,2677.68,
2230020,09:11:54,09:11:54,4733,11,,,,3031.64,0
2230020,09:12:40,09:12:40,6950,12,,,,3341.48,0
2230020,09:12:56,09:12:56,2742,13,,,,3474.6,0
2230020,09:13:16,09:13:16,2743,14,,,,3630.78,0
2230020,09:13:56,09:13:56,2744,15,,,,3858.87,0
2230020,09:14:58,09:14:58,2749,16,,,,4468.51,0
2230020,09:16:02,09:16:02,10687,17,,,,4846.91,0
2230020,09:17:11,09:17:11,9129,18,,,,5563.1,0
2230020,09:19:00,09:19:00,8777,19,,,,6627.07,
2230020,09:19:13,09:19:13,8728,20,,,,6955.53,0
2230020,09:19:32,09:19:32,6574,21,,,,7355.17,0
2230020,09:19:59,09:19:59,10634,22,,,,8044.41,0
2230020,09:20:22,09:20:22,8357,23,,,,8514.77,0
2230020,09:20:32,09:20:32,2790,24,,,,8698.77,0
2230020,09:21:00,09:21:00,10807,25,,1,,9301.36,
2230030,09:03:00,09:03:00,2880,1,,,1,0,
2230030,09:04:15,09:04:15,998,2,,,,513.97,0
2230030,09:05:59,09:05:59,999,3,,,,1002.02,0
2230030,09:06:58,09:06:58,9530,4,,,,1317.2,0
2230030,09:07:23,09:07:23,7262,5,,,,1459.82,0
2230030,09:08:11,09:08:11,4795,6,,,,1753.01,0
2230030,09:09:02,09:09:02,4796,7,,,,2017.87,0
2230030,09:09:47,09:09:47,4653,8,,,,2256.21,0
2230030,09:10:31,09:10:31,4654,9,,,,2531.61,0
2230030,09:11:00,09:11:00,6001,10,,,,2677.68,
2230030,09:11:54,09:11:54,4733,11,,,,3031.64,0
2230030,09:12:40,09:12:40,6950,12,,,,3341.48,0
2230030,09:12:56,09:12:56,2742,13,,,,3474.6,0
2230030,09:13:16,09:13:16,2743,14,,,,3630.78,0
2230030,09:13:56,09:13:56,2744,15,,,,3858.87,0
2230030,09:14:58,09:14:58,2749,16,,,,4468.51,0
2230030,09:16:02,09:16:02,10687,17,,,,4846.91,0
2230030,09:17:11,09:17:11,9129,18,,,,5563.1,0
2230030,09:19:00,09:19:00,8777,19,,,,6627.07,
2230030,09:19:13,09:19:13,8728,20,,,,6955.53,0
2230030,09:19:32,09:19:32,6574,21,,,,7355.17,0
2230030,09:19:59,09:19:59,10634,22,,,,8044.41,0
2230030,09:20:22,09:20:22,8357,23,,,,8514.77,0
2230030,09:20:32,09:20:32,2790,24,,,,8698.77,0
2230030,09:21:00,09:21:00,10807,25,,1,,9301.36,
2230040,09:03:00,09:03:00,2880,1,,,1,0,
2230040,09:04:15,09:04:15,998,2,,,,513.97,0
2230040,09:05:59,09:05:59,999,3,,,,1002.02,0
2230040,09:06:58,09:06:58,9530,4,,,,1317.2,0
2230040,09:07:23,09:07:23,7262,5,,,,1459.82,0
2230040,09:08:11,09:08:11,4795,6,,,,1753.01,0
2230040,09:09:02,09:09:02,4796,7,,,,2017.87,0
2230040,09:09:47,09:09:47,4653,8,,,,2256.21,0
2230040,09:10:31,09:10:31,4654,9,,,,2531.61,0
2230040,09:11:00,09:11:00,6001,10,,,,2677.68,
2230040,09:11:54,09:11:54,4733,11,,,,3031.64,0
2230040,09:12:40,09:12:40,6950,12,,,,3341.48,0
2230040,09:12:56,09:12:56,2742,13,,,,3474.6,0
2230040,09:13:16,09:13:16,2743,14,,,,3630.78,0
2230040,09:13:56,09:13:56,2744,15,,,,3858.87,0
2230040,09:14:58,09:14:58,2749,16,,,,4468.51,0
2230040,09:16:02,09:16:02,10687,17,,,,4846.91,0
2230040,09:17:11,09:17:11,9129,18,,,,5563.1,0
2230040,09:19:00,09:19:00,8777,19,,,,6627.07,
2230040,09:19:13,09:19:13,8728,20,,,,6955.53,0
2230040,09:19:32,09:19:32,6574,21,,,,7355.17,0
2230040,09:19:59,09:19:59,10634,22,,,,8044.41,0
2230040,09:20:22,09:20:22,8357,23,,,,8514.77,0
2230040,09:20:32,09:20:32,2790,24,,,,8698.77,0
2230040,09:21:00,09:21:00,10807,25,,1,,9301.36,
2230050,09:03:00,09:03:00,2880,1,,,1,0,
2230050,09:04:15,09:04:15,998,2,,,,513.97,0
2230050,09:05:59,09:05:59,999,3,,,,1002.02,0
2230050,09:06:58,09:06:58,9530,4,,,,1317.2,0
2230050,09:07:23,09:07:23,7262,5,,,,1459.82,0
2230050,09:08:11,09:08:11,4795,6,,,,1753.01,0
2230050,09:09:02,09:09:02,4796,7,,,,2017.87,0
2230050,09:09:47,09:09:47,4653,8,,,,2256.21,0
2230050,09:10:31,09:10:31,4654,9,,,,2531.61,0
2230050,09:11:00,09:11:00,6001,10,,,,2677.68,
2230050,09:11:54,09:11:54,4733,11,,,,3031.64,0
2230050,09:12:40,09:12:40,6950,12,,,,3341.48,0
2230050,09:12:56,09:12:56,2742,13,,,,3474.6,0
2230050,09:13:16,09:13:16,2743,14,,,,3630.78,0
2230050,09:13:56,09:13:56,2744,15,,,,3858.87,0
2230050,09:14:58,09:14:58,2749,16,,,,4468.51,0
2230050,09:16:02,09:16:02,10687,17,,,,4846.91,0
2230050,09:17:11,09:17:11,9129,18,,,,5563.1,0
2230050,09:19:00,09:19:00,8777,19,,,,6627.07,
2230050,09:19:13,09:19:13,8728,20,,,,6955.53,0
2230050,09:19:32,09:19:32,6574,21,,,,7355.17,0
2230050,09:19:59,09:19:59,10634,22,,,,8044.41,0
2230050,09:20:22,09:20:22,8357,23,,,,8514.77,0
2230050,09:20:32,09:20:32,2790,24,,,,8698.77,0
2230050,09:21:00,09:21:00,10807,25,,1,,9301.36,
2230060,09:03:00,09:03:00,2880,1,,,1,0,
2230060,09:04:15,09:04:15,998,2,,,,513.97,0
2230060,09:05:59,09:05:59,999,3,,,,1002.02,0
2230060,09:06:58,09:06:58,9530,4,,,,1317.2,0
2230060,09:07:23,09:07:23,7262,5,,,,1459.82,0
2230060,09:08:11,09:08:11,4795,6,,,,1753.01,0
2230060,09:09:02,09:09:02,4796,7,,,,2017.87,0
2230060,09:09:47,09:09:47,4653,8,,,,2256.21,0
2230060,09:10:31,09:10:31,4654,9,,,,2531.61,0
2230060,09:11:00,09:11:00,6001,10,,,,2677.68,
2230060,09:11:54,09:11:54,4733,11,,,,3031.64,0
2230060,09:12:40,09:12:40,6950,12,,,,3341.48,0
2230060,09:12:56,09:12:56,2742,13,,,,3474.6,0
2230060,09:13:16,09:13:16,2743,14,,,,3630.78,0
2230060,09:13:56,09:13:56,2744,15,,,,3858.87,0
2230060,09:14:58,09:14:58,2749,16,,,,4468.51,0
2230060,09:16:02,09:16:02,10687,17,,,,4846.91,0
2230060,09:17:11,09:17:11,9129,18,,,,5563.1,0
2230060,09:19:00,09:19:00,8777,19,,,,6627.07,
2230060,09:19:13,09:19:13,8728,20,,,,6955.53,0
2230060,09:19:32,09:19:32,6574,21,,,,7355.17,0
2230060,09:19:59,09:19:59,10634,22,,,,8044.41,0
2230060,09:20:22,09:20:22,8357,23,,,,8514.77,0
2230060,09:20:32,09:20:32,2790,24,,,,8698.77,0
2230060,09:21:00,09:21:00,10807,25,,1,,9301.36,
2230080,09:03:00,09:03:00,2880,1,,,1,0,
2230080,09:04:15,09:04:15,998,2,,,,513.97,0
2230080,09:05:59,09:05:59,999,3,,,,1002.02,0
2230080,09:06:58,09:06:58,9530,4,,,,1317.2,0
2230080,09:07:23,09:07:23,7262,5,,,,1459.82,0
2230080,09:08:11,09:08:11,4795,6,,,,1753.01,0
2230080,09:09:02,09:09:02,4796,7,,,,2017.87,0
2230080,09:09:47,09:09:47,4653,8,,,,2256.21,0
2230080,09:10:31,09:10:31,4654,9,,,,2531.61,0
2230080,09:11:00,09:11:00,6001,10,,,,2677.68,
2230080,09:11:54,09:11:54,4733,11,,,,3031.64,0
2230080,09:12:40,09:12:40,6950,12,,,,3341.48,0
2230080,09:12:56,09:12:56,2742,13,,,,3474.6,0
2230080,09:13:16,09:13:16,2743,14,,,,3630.78,0
2230080,09:13:56,09:13:56,2744,15,,,,3858.87,0
2230080,09:14:58,09:14:58,2749,16,,,,4468.51,0
2230080,09:16:02,09:16:02,10687,17,,,,4846.91,0
2230080,09:17:11,09:17:11,9129,18,,,,5563.1,0
2230080,09:19:00,09:19:00,8777,19,,,,6627.07,
2230080,09:19:13,09:19:13,8728,20,,,,6955.53,0
2230080,09:19:32,09:19:32,6574,21,,,,7355.17,0
2230080,09:19:59,09:19:59,10634,22,,,,8044.41,0
2230080,09:20:22,09:20:22,8357,23,,,,8514.77,0
2230080,09:20:32,09:20:32,2790,24,,,,8698.77,0
2230080,09:21:00,09:21:00,10807,25,,1,,9301.36,
2802020,15:20:00,15:20:00,9943,1,,,1,0,
2802020,15:22:58,15:22:58,2127,2,,,,1877.95,0
2802020,15:23:50,15:23:50,3836,3,,,,2528.63,0
2802020,15:29:00,15:29:00,9487,4,,,,6418.91,
2802020,15:41:00,15:41:00,3344,5,,,,10453.67,
2802020,15:44:27,15:44:27,657,6,,,,13023.79,0
2802020,15:51:00,15:51:00,2723,7,,,,17782.26,
2802020,15:52:16,15:52:16,2724,8,,,,18239.1,0
2802020,15:53:06,15:53:06,2725,9,,,,18485.88,0
2802020,15:53:51,15:53:51,2726,10,,,,18699.87,0
2802020,15:54:41,15:54:41,2727,11,,,,18952.41,0
2802020,15:55:40,15:55:40,2728,12,,,,19264.93,0
2802020,15:56:28,15:56:28,2730,13,,,,19530.01,0
2802020,15:57:23,15:57:23,9529,14,,,,19839.59,0
2802020,15:57:49,15:57:49,1144,15,,,,19965.25,0
2802020,15:59:58,15:59:58,1145,16,,,,20541.44,0
2802020,16:01:00,16:01:00,2880,17,,,,20899.23,
2802020,16:01:38,16:01:38,998,18,,,,21413.2,0
2802020,16:02:26,16:02:26,999,19,,,,21892.21,0
2802020,16:02:57,16:02:57,9530,20,,,,22207.39,0
2802020,16:03:09,16:03:09,4645,21,,,,22345.64,0
2802020,16:03:31,16:03:31,4646,22,,,,22533.27,0
2802020,16:03:47,16:03:47,4647,23,,,,22664.34,0
2802020,16:04:42,16:04:42,4649,24,,,,23127.55,0
2802020,16:05:11,16:05:11,4650,25,,,,23352.83,0
2802020,16:05:23,16:05:23,4651,26,,,,23494.38,0
2802020,16:06:20,16:06:20,4652,27,,,,23995.21,0
2802020,16:07:00,16:07:00,4653,28,,,,24335.26,
2802020,16:07:36,16:07:36,4654,29,,,,24610.66,0
2802020,16:08:00,16:08:00,6001,30,,,,24756.73,
2802020,16:09:07,16:09:07,4733,31,,,,25110.69,0
2802020,16:10:05,16:10:05,6950,32,,,,25420.53,0
2802020,16:10:25,16:10:25,2742,33,,,,25553.65,0
2802020,16:10:51,16:10:51,2743,34,,,,25709.83,0
2802020,16:11:40,16:11:40,2744,35,,,,25937.92,0
2802020,16:12:58,16:12:58,2749,36,,,,26547.56,0
2802020,16:14:17,16:14:17,10687,37,,,,26925.96,0
2802020,16:15:44,16:15:44,9129,38,,,,27642.15,0
2802020,16:18:00,16:18:00,8777,39,,,,28706.12,
2802020,16:18:13,16:18:13,8728,40,,,,29034.58,0
2802020,16:18:32,16:18:32,6574,41,,,,29434.22,0
2802020,16:18:59,16:18:59,10634,42,,,,30123.46,0
2802020,16:19:22,16:19:22,8357,43,,,,30593.82,0
2802020,16:19:32,16:19:32,2790,44,,,,30777.82,0
2802020,16:20:00,16:20:00,10807,45,,1,,31380.41,
2802030,15:20:00,15:20:00,9943,1,,,1,0,
2802030,15:22:58,15:22:58,2127,2,,,,1877.95,0
2802030,15:23:50,15:23:50,3836,3,,,,2528.63,0
2802030,15:29:00,15:29:00,9487,4,,,,6418.91,
2802030,15:41:00,15:41:00,3344,5,,,,10453.67,
2802030,15:44:27,15:44:27,657,6,,,,13023.79,0
2802030,15:51:00,15:51:00,2723,7,,,,17782.26,
2802030,15:52:16,15:52:16,2724,8,,,,18239.1,0
2802030,15:53:06,15:53:06,2725,9,,,,18485.88,0
2802030,15:53:51,15:53:51,2726,10,,,,18699.87,0
2802030,15:54:41,15:54:41,2727,11,,,,18952.41,0
2802030,15:55:40,15:55:40,2728,12,,,,19264.93,0
2802030,15:56:28,15:56:28,2730,13,,,,19530.01,0
2802030,15:57:23,15:57:23,9529,14,,,,19839.59,0
2802030,15:57:49,15:57:49,1144,15,,,,19965.25,0
2802030,15:59:58,15:59:58,1145,16,,,,20541.44,0
2802030,16:01:00,16:01:00,2880,17,,,,20899.23,
2802030,16:01:38,16:01:38,998,18,,,,21413.2,0
2802030,16:02:26,16:02:26,999,19,,,,21892.21,0
2802030,16:02:57,16:02:57,9530,20,,,,22207.39,0
2802030,16:03:09,16:03:09,4645,21,,,,22345.64,0
2802030,16:03:31,16:03:31,4646,22,,,,22533.27,0
2802030,16:03:47,16:03:47,4647,23,,,,22664.34,0
2802030,16:04:42,16:04:42,4649,24,,,,23127.55,0
2802030,16:05:11,16:05:11,4650,25,,,,23352.83,0
2802030,16:05:23,16:05:23,4651,26,,,,23494.38,0
2802030,16:06:20,16:06:20,4652,27,,,,23995.21,0
2802030,16:07:00,16:07:00,4653,28,,,,24335.26,
2802030,16:07:36,16:07:36,4654,29,,,,24610.66,0
2802030,16:08:00,16:08:00,6001,30,,,,24756.73,
2802030,16:09:07,16:09:07,4733,31,,,,25110.69,0
2802030,16:10:05,16:10:05,6950,32,,,,25420.53,0
2802030,16:10:25,16:10:25,2742,33,,,,25553.65,0
2802030,16:10:51,16:10:51,2743,34,,,,25709.83,0
2802030,16:11:40,16:11:40,2744,35,,,,25937.92,0
2802030,16:12:58,16:12:58,2749,36,,,,26547.56,0
2802030,16:14:17,16:14:17,10687,37,,,,26925.96,0
2802030,16:15:44,16:15:44,9129,38,,,,27642.15,0
2802030,16:18:00,16:18:00,8777,39,,,,28706.12,
2802030,16:18:13,16:18:13,8728,40,,,,29034.58,0
2802030,16:18:32,16:18:32,6574,41,,,,29434.22,0
2802030,16:18:59,16:18:59,10634,42,,,,30123.46,0
2802030,16:19:22,16:19:22,8357,43,,,,30593.82,0
2802030,16:19:32,16:19:32,2790,44,,,,30777.82,0
2802030,16:20:00,16:20:00,10807,45,,1,,31380.41,
2802040,15:20:00,15:20:00,9943,1,,,1,0,
2802040,15:22:58,15:22:58,2127,2,,,,1877.95,0
2802040,15:23:50,15:23:50,3836,3,,,,2528.63,0
2802040,15:29:00,15:29:00,9487,4,,,,6418.91,
2802040,15:41:00,15:41:00,3344,5,,,,10453.67,
2802040,15:44:27,15:44:27,657,6,,,,13023.79,0
2802040,15:51:00,15:51:00,2723,7,,,,17782.26,
2802040,15:52:16,15:52:16,2724,8,,,,18239.1,0
2802040,15:53:06,15:53:06,2725,9,,,,18485.88,0
2802040,15:53:51,15:53:51,2726,10,,,,18699.87,0
2802040,15:54:41,15:54:41,2727,11,,,,18952.41,0
2802040,15:55:40,15:55:40,2728,12,,,,19264.93,0
2802040,15:56:28,15:56:28,2730,13,,,,19530.01,0
2802040,15:57:23,15:57:23,9529,14,,,,19839.59,0
2802040,15:57:49,15:57:49,1144,15,,,,19965.25,0
2802040,15:59:58,15:59:58,1145,16,,,,20541.44,0
2802040,16:01:00,16:01:00,2880,17,,,,20899.23,
2802040,16:01:38,16:01:38,998,18,,,,21413.2,0
2802040,16:02:26,16:02:26,999,19,,,,21892.21,0
2802040,16:02:57,16:02:57,9530,20,,,,22207.39,0
2802040,16:03:09,16:03:09,4645,21,,,,22345.64,0
2802040,16:03:31,16:03:31,4646,22,,,,22533.27,0
2802040,16:03:47,16:03:47,4647,23,,,,22664.34,0
2802040,16:04:42,16:04:42,4649,24,,,,23127.55,0
2802040,16:05:11,16:05:11,4650,25,,,,23352.83,0
2802040,16:05:23,16:05:23,4651,26,,,,23494.38,0
2802040,16:06:20,16:06:20,4652,27,,,,23995.21,0
2802040,16:07:00,16:07:00,4653,28,,,,24335.26,
2802040,16:07:36,16:07:36,4654,29,,,,24610.66,0
2802040,16:08:00,16:08:00,6001,30,,,,24756.73,
2802040,16:09:07,16:09:07,4733,31,,,,25110.69,0
2802040,16:10:05,16:10:05,6950,32,,,,25420.53,0
2802040,16:10:25,16:10:25,2742,33,,,,25553.65,0
2802040,16:10:51,16:10:51,2743,34,,,,25709.83,0
2802040,16:11:40,16:11:40,2744,35,,,,25937.92,0
2802040,16:12:58,16:12:58,2749,36,,,,26547.56,0
2802040,16:14:17,16:14:17,10687,37,,,,26925.96,0
2802040,16:15:44,16:15:44,9129,38,,,,27642.15,0
2802040,16:18:00,16:18:00,8777,39,,,,28706.12,
2802040,16:18:13,16:18:13,8728,40,,,,29034.58,0
2802040,16:18:32,16:18:32,6574,41,,,,29434.22,0
2802040,16:18:59,16:18:59,10634,42,,,,30123.46,0
2802040,16:19:22,16:19:22,8357,43,,,,30593.82,0
2802040,16:19:32,16:19:32,2790,44,,,,30777.82,0
2802040,16:20:00,16:20:00,10807,45,,1,,31380.41,
2802050,15:20:00,15:20:00,9943,1,,,1,0,
2802050,15:22:58,15:22:58,2127,2,,,,1877.95,0
2802050,15:23:50,15:23:50,3836,3,,,,2528.63,0
2802050,15:29:00,15:29:00,9487,4,,,,6418.91,
2802050,15:41:00,15:41:00,3344,5,,,,10453.67,
2802050,15:44:27,15:44:27,657,6,,,,13023.79,0
2802050,15:51:00,15:51:00,2723,7,,,,17782.26,
2802050,15:52:16,15:52:16,2724,8,,,,18239.1,0
2802050,15:53:06,15:53:06,2725,9,,,,18485.88,0
2802050,15:53:51,15:53:51,2726,10,,,,18699.87,0
2802050,15:54:41,15:54:41,2727,11,,,,18952.41,0
2802050,15:55:40,15:55:40,2728,12,,,,19264.93,0
2802050,15:56:28,15:56:28,2730,13,,,,19530.01,0
2802050,15:57:23,15:57:23,9529,14,,,,19839.59,0
2802050,15:57:49,15:57:49,1144,15,,,,19965.25,0
2802050,15:59:58,15:59:58,1145,16,,,,20541.44,0
2802050,16:01:00,16:01:00,2880,17,,,,20899.23,
2802050,16:01:38,16:01:38,998,18,,,,21413.2,0
2802050,16:02:26,16:02:26,999,19,,,,21892.21,0
2802050,16:02:57,16:02:57,9530,20,,,,22207.39,0
2802050,16:03:09,16:03:09,4645,21,,,,22345.64,0
2802050,16:03:31,16:03:31,4646,22,,,,22533.27,0
2802050,16:03:47,16:03:47,4647,23,,,,22664.34,0
2802050,16:04:42,16:04:42,4649,24,,,,23127.55,0
2802050,16:05:11,16:05:11,4650,25,,,,23352.83,0
2802050,16:05:23,16:05:23,4651,26,,,,23494.38,0
2802050,16:06:20,16:06:20,4652,27,,,,23995.21,0
2802050,16:07:00,16:07:00,4653,28,,,,24335.26,
2802050,16:07:36,16:07:36,4654,29,,,,24610.66,0
2802050,16:08:00,16:08:00,6001,30,,,,24756.73,
2802050,16:09:07,16:09:07,4733,31,,,,25110.69,0
2802050,16:10:05,16:10:05,6950,32,,,,25420.53,0
2802050,16:10:25,16:10:25,2742,33,,,,25553.65,0
2802050,16:10:51,16:10:51,2743,34,,,,25709.83,0
2802050,16:11:40,16:11:40,2744,35,,,,25937.92,0
2802050,16:12:58,16:12:58,2749,36,,,,26547.56,0
2802050,16:14:17,16:14:17,10687,37,,,,26925.96,0
2802050,16:15:44,16:15:44,9129,38,,,,27642.15,0
2802050,16:18:00,16:18:00,8777,39,,,,28706.12,
2802050,16:18:13,16:18:13,8728,40,,,,29034.58,0
2802050,16:18:32,16:18:32,6574,41,,,,29434.22,0
2802050,16:18:59,16:18:59,10634,42,,,,30123.46,0
2802050,16:19:22,16:19:22,8357,43,,,,30593.82,0
2802050,16:19:32,16:19:32,2790,44,,,,30777.82,0
2802050,16:20:00,16:20:00,10807,45,,1,,31380.41,
2802060,15:20:00,15:20:00,9943,1,,,1,0,
2802060,15:22:58,15:22:58,2127,2,,,,1877.95,0
2802060,15:23:50,15:23:50,3836,3,,,,2528.63,0
2802060,15:29:00,15:29:00,9487,4,,,,6418.91,
2802060,15:41:00,15:41:00,3344,5,,,,10453.67,
2802060,15:44:27,15:44:27,657,6,,,,13023.79,0
2802060,15:51:00,15:51:00,2723,7,,,,17782.26,
2802060,15:52:16,15:52:16,2724,8,,,,18239.1,0
2802060,15:53:06,15:53:06,2725,9,,,,18485.88,0
2802060,15:53:51,15:53:51,2726,10,,,,18699.87,0
2802060,15:54:41,15:54:41,2727,11,,,,18952.41,0
2802060,15:55:40,15:55:40,2728,12,,,,19264.93,0
2802060,15:56:28,15:56:28,2730,13,,,,19530.01,0
2802060,15:57:23,15:57:23,9529,14,,,,19839.59,0
2802060,15:57:49,15:57:49,1144,15,,,,19965.25,0
2802060,15:59:58,15:59:58,1145,16,,,,20541.44,0
2802060,16:01:00,16:01:00,2880,17,,,,20899.23,
2802060,16:01:38,16:01:38,998,18,,,,21413.2,0
2802060,16:02:26,16:02:26,999,19,,,,21892.21,0
2802060,16:02:57,16:02:57,9530,20,,,,22207.39,0
2802060,16:03:09,16:03:09,4645,21,,,,22345.64,0
2802060,16:03:31,16:03:31,4646,22,,,,22533.27,0
2802060,16:03:47,16:03:47,4647,23,,,,22664.34,0
2802060,16:04:42,16:04:42,4649,24,,,,23127.55,0
2802060,16:05:11,16:05:11,4650,25,,,,23352.83,0
2802060,16:05:23,16:05:23,4651,26,,,,23494.38,0
2802060,16:06:20,16:06:20,4652,27,,,,23995.21,0
2802060,16:07:00,16:07:00,4653,28,,,,24335.26,
2802060,16:07:36,16:07:36,4654,29,,,,24610.66,0
2802060,16:08:00,16:08:00,6001,30,,,,24756.73,
2802060,16:09:07,16:09:07,4733,31,,,,25110.69,0
2802060,16:10:05,16:10:05,6950,32,,,,25420.53,0
2802060,16:10:25,16:10:25,2742,33,,,,25553.65,0
2802060,16:10:51,16:10:51,2743,34,,,,25709.83,0
2802060,16:11:40,16:11:40,2744,35,,,,25937.92,0
2802060,16:12:58,16:12:58,2749,36,,,,26547.56,0
2802060,16:14:17,16:14:17,10687,37,,,,26925.96,0
2802060,16:15:44,16:15:44,9129,38,,,,27642.15,0
2802060,16:18:00,16:18:00,8777,39,,,,28706.12,
2802060,16:18:13,16:18:13,8728,40,,,,29034.58,0
2802060,16:18:32,16:18:32,6574,41,,,,29434.22,0
2802060,16:18:59,16:18:59,10634,42,,,,30123.46,0
2802060,16:19:22,16:19:22,8357,43,,,,30593.82,0
2802060,16:19:32,16:19:32,2790,44,,,,30777.82,0
2802060,16:20:00,16:20:00,10807,45,,1,,31380.41,
2802080,15:20:00,15:20:00,9943,1,,,1,0,
2802080,15:22:58,15:22:58,2127,2,,,,1877.95,0
2802080,15:23:50,15:23:50,3836,3,,,,2528.63,0
2802080,15:29:00,15:29:00,9487,4,,,,6418.91,
2802080,15:41:00,15:41:00,3344,5,,,,10453.67,
2802080,15:44:27,15:44:27,657,6,,,,13023.79,0
2802080,15:51:00,15:51:00,2723,7,,,,17782.26,
2802080,15:52:16,15:52:16,2724,8,,,,18239.1,0
2802080,15:53:06,15:53:06,2725,9,,,,18485.88,0
2802080,15:53:51,15:53:51,2726,10,,,,18699.87,0
2802080,15:54:41,15:54:41,2727,11,,,,18952.41,0
2802080,15:55:40,15:55:40,2728,12,,,,19264.93,0
2802080,15:56:28,15:56:28,2730,13,,,,19530.01,0
2802080,15:57:23,15:57:23,9529,14,,,,19839.59,0
2802080,15:57:49,15:57:49,1144,15,,,,19965.25,0
2802080,15:59:58,15:59:58,1145,16,,,,20541.44,0
2802080,16:01:00,16:01:00,2880,17,,,,20899.23,
2802080,16:01:38,16:01:38,998,18,,,,21413.2,0
2802080,16:02:26,16:02:26,999,19,,,,21892.21,0
2802080,16:02:57,16:02:57,9530,20,,,,22207.39,0
2802080,16:03:09,16:03:09,4645,21,,,,22345.64,0
2802080,16:03:31,16:03:31,4646,22,,,,22533.27,0
2802080,16:03:47,16:03:47,4647,23,,,,22664.34,0
2802080,16:04:42,16:04:42,4649,24,,,,23127.55,0
2802080,16:05:11,16:05:11,4650,25,,,,23352.83,0
2802080,16:05:23,16:05:23,4651,26,,,,23494.38,0
2802080,16:06:20,16:06:20,4652,27,,,,23995.21,0
2802080,16:07:00,16:07:00,4653,28,,,,24335.26,
2802080,16:07:36,16:07:36,4654,29,,,,24610.66,0
2802080,16:08:00,16:08:00,6001,30,,,,24756.73,
2802080,16:09:07,16:09:07,4733,31,,,,25110.69,0
2802080,16:10:05,16:10:05,6950,32,,,,25420.53,0
2802080,16:10:25,16:10:25,2742,33,,,,25553.65,0
2802080,16:10:51,16:10:51,2743,34,,,,25709.83,0
2802080,16:11:40,16:11:40,2744,35,,,,25937.92,0
2802080,16:12:58,16:12:58,2749,36,,,,26547.56,0
2802080,16:14:17,16:14:17,10687,37,,,,26925.96,0
2802080,16:15:44,16:15:44,9129,38,,,,27642.15,0
2802080,16:18:00,16:18:00,8777,39,,,,28706.12,
2802080,16:18:13,16:18:13,8728,40,,,,29034.58,0
2802080,16:18:32,16:18:32,6574,41,,,,29434.22,0
2802080,16:18:59,16:18:59,10634,42,,,,30123.46,0
2802080,16:19:22,16:19:22,8357,43,,,,30593.82,0
2802080,16:19:32,16:19:32,2790,44,,,,30777.82,0
2802080,16:20:00,16:20:00,10807,45,,1,,31380.41,
3768020,18:23:00,18:23:00,9943,1,,,1,0,
3768020,18:25:58,18:25:58,2127,2,,,,1877.95,0
3768020,18:26:50,18:26:50,3836,3,,,,2528.63,0
3768020,18:32:00,18:32:00,9487,4,,,,6418.91,
3768020,18:44:00,18:44:00,3344,5,,,,10453.67,
3768020,18:47:27,18:47:27,657,6,,,,13023.79,0
3768020,18:54:00,18:54:00,2723,7,,,,17782.26,
3768020,18:55:08,18:55:08,2724,8,,,,18239.1,0
3768020,18:55:53,18:55:53,2725,9,,,,18485.88,0
3768020,18:56:34,18:56:34,2726,10,,,,18699.87,0
3768020,18:57:19,18:57:19,2727,11,,,,18952.41,0
3768020,18:58:12,18:58:12,2728,12,,,,19264.93,0
3768020,18:58:55,18:58:55,2730,13,,,,19530.01,0
3768020,18:59:45,18:59:45,9529,14,,,,19839.59,0
3768020,19:00:08,19:00:08,1144,15,,,,19965.25,0
3768020,19:02:04,19:02:04,1145,16,,,,20541.44,0
3768020,19:03:00,19:03:00,2880,17,,,,20899.23,
3768020,19:03:38,19:03:38,998,18,,,,21413.2,0
3768020,19:04:26,19:04:26,999,19,,,,21892.21,0
3768020,19:04:57,19:04:57,9530,20,,,,22207.39,0
3768020,19:05:09,19:05:09,4645,21,,,,22345.64,0
3768020,19:05:31,19:05:31,4646,22,,,,22533.27,0
3768020,19:05:47,19:05:47,4647,23,,,,22664.34,0
3768020,19:06:42,19:06:42,4649,24,,,,23127.55,0
3768020,19:07:11,19:07:11,4650,25,,,,23352.83,0
3768020,19:07:23,19:07:23,4651,26,,,,23494.38,0
3768020,19:08:20,19:08:20,4652,27,,,,23995.21,0
3768020,19:09:00,19:09:00,4653,28,,,,24335.26,
3768020,19:09:36,19:09:36,4654,29,,,,24610.66,0
3768020,19:10:00,19:10:00,6001,30,,,,24756.73,
3768020,19:11:07,19:11:07,4733,31,,,,25110.69,0
3768020,19:12:05,19:12:05,6950,32,,,,25420.53,0
3768020,19:12:25,19:12:25,2742,33,,,,25553.65,0
3768020,19:12:51,19:12:51,2743,34,,,,25709.83,0
3768020,19:13:40,19:13:40,2744,35,,,,25937.92,0
3768020,19:14:58,19:14:58,2749,36,,,,26547.56,0
3768020,19:16:17,19:16:17,10687,37,,,,26925.96,0
3768020,19:17:44,19:17:44,9129,38,,,,27642.15,0
3768020,19:20:00,19:20:00,8777,39,,,,28706.12,
3768020,19:20:13,19:20:13,8728,40,,,,29034.58,0
3768020,19:20:32,19:20:32,6574,41,,,,29434.22,0
3768020,19:20:59,19:20:59,10634,42,,,,30123.46,0
3768020,19:21:22,19:21:22,8357,43,,,,30593.82,0
3768020,19:21:32,19:21:32,2790,44,,,,30777.82,0
3768020,19:22:00,19:22:00,10807,45,,1,,31380.41,
3768030,18:23:00,18:23:00,9943,1,,,1,0,
3768030,18:25:58,18:25:58,2127,2,,,,1877.95,0
3768030,18:26:50,18:26:50,3836,3,,,,2528.63,0
3768030,18:32:00,18:32:00,9487,4,,,,6418.91,
3768030,18:44:00,18:44:00,3344,5,,,,10453.67,
3768030,18:47:27,18:47:27,657,6,,,,13023.79,0
3768030,18:54:00,18:54:00,2723,7,,,,17782.26,
3768030,18:55:08,18:55:08,2724,8,,,,18239.1,0
3768030,18:55:53,18:55:53,2725,9,,,,18485.88,0
3768030,18:56:34,18:56:34,2726,10,,,,18699.87,0
3768030,18:57:19,18:57:19,2727,11,,,,18952.41,0
3768030,18:58:12,18:58:12,2728,12,,,,19264.93,0
3768030,18:58:55,18:58:55,2730,13,,,,19530.01,0
3768030,18:59:45,18:59:45,9529,14,,,,19839.59,0
3768030,19:00:08,19:00:08,1144,15,,,,19965.25,0
3768030,19:02:04,19:02:04,1145,16,,,,20541.44,0
3768030,19:03:00,19:03:00,2880,17,,,,20899.23,
3768030,19:03:38,19:03:38,998,18,,,,21413.2,0
3768030,19:04:26,19:04:26,999,19,,,,21892.21,0
3768030,19:04:57,19:04:57,9530,20,,,,22207.39,0
3768030,19:05:09,19:05:09,4645,21,,,,22345.64,0
3768030,19:05:31,19:05:31,4646,22,,,,22533.27,0
3768030,19:05:47,19:05:47,4647,23,,,,22664.34,0
3768030,19:06:42,19:06:42,4649,24,,,,23127.55,0
3768030,19:07:11,19:07:11,4650,25,,,,23352.83,0
3768030,19:07:23,19:07:23,4651,26,,,,23494.38,0
3768030,19:08:20,19:08:20,4652,27,,,,23995.21,0
3768030,19:09:00,19:09:00,4653,28,,,,24335.26,
3768030,19:09:36,19:09:36,4654,29,,,,24610.66,0
3768030,19:10:00,19:10:00,6001,30,,,,24756.73,
3768030,19:11:07,19:11:07,4733,31,,,,25110.69,0
3768030,19:12:05,19:12:05,6950,32,,,,25420.53,0
3768030,19:12:25,19:12:25,2742,33,,,,25553.65,0
3768030,19:12:51,19:12:51,2743,34,,,,25709.83,0
3768030,19:13:40,19:13:40,2744,35,,,,25937.92,0
3768030,19:14:58,19:14:58,2749,36,,,,26547.56,0
3768030,19:16:17,19:16:17,10687,37,,,,26925.96,0
3768030,19:17:44,19:17:44,9129,38,,,,27642.15,0
3768030,19:20:00,19:20:00,8777,39,,,,28706.12,
3768030,19:20:13,19:20:13,8728,40,,,,29034.58,0
3768030,19:20:32,19:20:32,6574,41,,,,29434.22,0
3768030,19:20:59,19:20:59,10634,42,,,,30123.46,0
3768030,19:21:22,19:21:22,8357,43,,,,30593.82,0
3768030,19:21:32,19:21:32,2790,44,,,,30777.82,0
3768030,19:22:00,19:22:00,10807,45,,1,,31380.41,
3768040,18:23:00,18:23:00,9943,1,,,1,0,
3768040,18:25:58,18:25:58,2127,2,,,,1877.95,0
3768040,18:26:50,18:26:50,3836,3,,,,2528.63,0
3768040,18:32:00,18:32:00,9487,4,,,,6418.91,
3768040,18:44:00,18:44:00,3344,5,,,,10453.67,
3768040,18:47:27,18:47:27,657,6,,,,13023.79,0
3768040,18:54:00,18:54:00,2723,7,,,,17782.26,
3768040,18:55:08,18:55:08,2724,8,,,,18239.1,0
3768040,18:55:53,18:55:53,2725,9,,,,18485.88,0
3768040,18:56:34,18:56:34,2726,10,,,,18699.87,0
3768040,18:57:19,18:57:19,2727,11,,,,18952.41,0
3768040,18:58:12,18:58:12,2728,12,,,,19264.93,0
3768040,18:58:55,18:58:55,2730,13,,,,19530.01,0
3768040,18:59:45,18:59:45,9529,14,,,,19839.59,0
3768040,19:00:08,19:00:08,1144,15,,,,19965.25,0
3768040,19:02:04,19:02:04,1145,16,,,,20541.44,0
3768040,19:03:00,19:03:00,2880,17,,,,20899.23,
3768040,19:03:38,19:03:38,998,18,,,,21413.2,0
3768040,19:04:26,19:04:26,999,19,,,,21892.21,0
3768040,19:04:57,19:04:57,9530,20,,,,22207.39,0
3768040,19:05:09,19:05:09,4645,21,,,,22345.64,0
3768040,19:05:31,19:05:31,4646,22,,,,22533.27,0
3768040,19:05:47,19:05:47,4647,23,,,,22664.34,0
3768040,19:06:42,19:06:42,4649,24,,,,23127.55,0
3768040,19:07:11,19:07:11,4650,25,,,,23352.83,0
3768040,19:07:23,19:07:23,4651,26,,,,23494.38,0
3768040,19:08:20,19:08:20,4652,27,,,,23995.21,0
3768040,19:09:00,19:09:00,4653,28,,,,24335.26,
3768040,19:09:36,19:09:36,4654,29,,,,24610.66,0
3768040,19:10:00,19:10:00,6001,30,,,,24756.73,
3768040,19:11:07,19:11:07,4733,31,,,,25110.69,0
3768040,19:12:05,19:12:05,6950,32,,,,25420.53,0
3768040,19:12:25,19:12:25,2742,33,,,,25553.65,0
3768040,19:12:51,19:12:51,2743,34,,,,25709.83,0
3768040,19:13:40,19:13:40,2744,35,,,,25937.92,0
3768040,19:14:58,19:14:58,2749,36,,,,26547.56,0
3768040,19:16:17,19:16:17,10687,37,,,,26925.96,0
3768040,19:17:44,19:17:44,9129,38,,,,27642.15,0
3768040,19:20:00,19:20:00,8777,39,,,,28706.12,
3768040,19:20:13,19:20:13,8728,40,,,,29034.58,0
3768040,19:20:32,19:20:32,6574,41,,,,29434.22,0
3768040,19:20:59,19:20:59,10634,42,,,,30123.46,0
3768040,19:21:22,19:21:22,8357,43,,,,30593.82,0
3768040,19:21:32,19:21:32,2790,44,,,,30777.82,0
3768040,19:22:00,19:22:00,10807,45,,1,,31380.41,
3768050,18:23:00,18:23:00,9943,1,,,1,0,
3768050,18:25:58,18:25:58,2127,2,,,,1877.95,0
3768050,18:26:50,18:26:50,3836,3,,,,2528.63,0
3768050,18:32:00,18:32:00,9487,4,,,,6418.91,
3768050,18:44:00,18:44:00,3344,5,,,,10453.67,
3768050,18:47:27,18:47:27,657,6,,,,13023.79,0
3768050,18:54:00,18:54:00,2723,7,,,,17782.26,
3768050,18:55:08,18:55:08,2724,8,,,,18239.1,0
3768050,18:55:53,18:55:53,2725,9,,,,18485.88,0
3768050,18:56:34,18:56:34,2726,10,,,,18699.87,0
3768050,18:57:19,18:57:19,2727,11,,,,18952.41,0
3768050,18:58:12,18:58:12,2728,12,,,,19264.93,0
3768050,18:58:55,18:58:55,2730,13,,,,19530.01,0
3768050,18:59:45,18:59:45,9529,14,,,,19839.59,0
3768050,19:00:08,19:00:08,1144,15,,,,19965.25,0
3768050,19:02:04,19:02:04,1145,16,,,,20541.44,0
3768050,19:03:00,19:03:00,2880,17,,,,20899.23,
3768050,19:03:38,19:03:38,998,18,,,,21413.2,0
3768050,19:04:26,19:04:26,999,19,,,,21892.21,0
3768050,19:04:57,19:04:57,9530,20,,,,22207.39,0
3768050,19:05:09,19:05:09,4645,21,,,,22345.64,0
3768050,19:05:31,19:05:31,4646,22,,,,22533.27,0
3768050,19:05:47,19:05:47,4647,23,,,,22664.34,0
3768050,19:06:42,19:06:42,4649,24,,,,23127.55,0
3768050,19:07:11,19:07:11,4650,25,,,,23352.83,0
3768050,19:07:23,19:07:23,4651,26,,,,23494.38,0
3768050,19:08:20,19:08:20,4652,27,,,,23995.21,0
3768050,19:09:00,19:09:00,4653,28,,,,24335.26,
3768050,19:09:36,19:09:36,4654,29,,,,24610.66,0
3768050,19:10:00,19:10:00,6001,30,,,,24756.73,
3768050,19:11:07,19:11:07,4733,31,,,,25110.69,0
3768050,19:12:05,19:12:05,6950,32,,,,25420.53,0
3768050,19:12:25,19:12:25,2742,33,,,,25553.65,0
3768050,19:12:51,19:12:51,2743,34,,,,25709.83,0
3768050,19:13:40,19:13:40,2744,35,,,,25937.92,0
3768050,19:14:58,19:14:58,2749,36,,,,26547.56,0
3768050,19:16:17,19:16:17,10687,37,,,,26925.96,0
3768050,19:17:44,19:17:44,9129,38,,,,27642.15,0
3768050,19:20:00,19:20:00,8777,39,,,,28706.12,
3768050,19:20:13,19:20:13,8728,40,,,,29034.58,0
3768050,19:20:32,19:20:32,6574,41,,,,29434.22,0
3768050,19:20:59,19:20:59,10634,42,,,,30123.46,0
3768050,19:21:22,19:21:22,8357,43,,,,30593.82,0
3768050,19:21:32,19:21:32,2790,44,,,,30777.82,0
3768050,19:22:00,19:22:00,10807,45,,1,,31380.41,
3768060,18:23:00,18:23:00,9943,1,,,1,0,
3768060,18:25:58,18:25:58,2127,2,,,,1877.95,0
3768060,18:26:50,18:26:50,3836,3,,,,2528.63,0
3768060,18:32:00,18:32:00,9487,4,,,,6418.91,
3768060,18:44:00,18:44:00,3344,5,,,,10453.67,
3768060,18:47:27,18:47:27,657,6,,,,13023.79,0
3768060,18:54:00,18:54:00,2723,7,,,,17782.26,
3768060,18:55:08,18:55:08,2724,8,,,,18239.1,0
3768060,18:55:53,18:55:53,2725,9,,,,18485.88,0
3768060,18:56:34,18:56:34,2726,10,,,,18699.87,0
3768060,18:57:19,18:57:19,2727,11,,,,18952.41,0
3768060,18:58:12,18:58:12,2728,12,,,,19264.93,0
3768060,18:58:55,18:58:55,2730,13,,,,19530.01,0
3768060,18:59:45,18:59:45,9529,14,,,,19839.59,0
3768060,19:00:08,19:00:08,1144,15,,,,19965.25,0
3768060,19:02:04,19:02:04,1145,16,,,,20541.44,0
3768060,19:03:00,19:03:00,2880,17,,,,20899.23,
3768060,19:03:38,19:03:38,998,18,,,,21413.2,0
3768060,19:04:26,19:04:26,999,19,,,,21892.21,0
3768060,19:04:57,19:04:57,9530,20,,,,22207.39,0
3768060,19:05:09,19:05:09,4645,21,,,,22345.64,0
3768060,19:05:31,19:05:31,4646,22,,,,22533.27,0
3768060,19:05:47,19:05:47,4647,23,,,,22664.34,0
3768060,19:06:42,19:06:42,4649,24,,,,23127.55,0
3768060,19:07:11,19:07:11,4650,25,,,,23352.83,0
3768060,19:07:23,19:07:23,4651,26,,,,23494.38,0
3768060,19:08:20,19:08:20,4652,27,,,,23995.21,0
3768060,19:09:00,19:09:00,4653,28,,,,24335.26,
3768060,19:09:36,19:09:36,4654,29,,,,24610.66,0
3768060,19:10:00,19:10:00,6001,30,,,,24756.73,
3768060,19:11:07,19:11:07,4733,31,,,,25110.69,0
3768060,19:12:05,19:12:05,6950,32,,,,25420.53,0
3768060,19:12:25,19:12:25,2742,33,,,,25553.65,0
3768060,19:12:51,19:12:51,2743,34,,,,25709.83,0
3768060,19:13:40,19:13:40,2744,35,,,,25937.92,0
3768060,19:14:58,19:14:58,2749,36,,,,26547.56,0
3768060,19:16:17,19:16:17,10687,37,,,,26925.96,0
3768060,19:17:44,19:17:44,9129,38,,,,27642.15,0
3768060,19:20:00,19:20:00,8777,39,,,,28706.12,
3768060,19:20:13,19:20:13,8728,40,,,,29034.58,0
3768060,19:20:32,19:20:32,6574,41,,,,29434.22,0
3768060,19:20:59,19:20:59,10634,42,,,,30123.46,0
3768060,19:21:22,19:21:22,8357,43,,,,30593.82,0
3768060,19:21:32,19:21:32,2790,44,,,,30777.82,0
3768060,19:22:00,19:22:00,10807,45,,1,,31380.41,
3768080,18:23:00,18:23:00,9943,1,,,1,0,
3768080,18:25:58,18:25:58,2127,2,,,,1877.95,0
3768080,18:26:50,18:26:50,3836,3,,,,2528.63,0
3768080,18:32:00,18:32:00,9487,4,,,,6418.91,
3768080,18:44:00,18:44:00,3344,5,,,,10453.67,
3768080,18:47:27,18:47:27,657,6,,,,13023.79,0
3768080,18:54:00,18:54:00,2723,7,,,,17782.26,
3768080,18:55:08,18:55:08,2724,8,,,,18239.1,0
3768080,18:55:53,18:55:53,2725,9,,,,18485.88,0
3768080,18:56:34,18:56:34,2726,10,,,,18699.87,0
3768080,18:57:19,18:57:19,2727,11,,,,18952.41,0
3768080,18:58:12,18:58:12,2728,12,,,,19264.93,0
3768080,18:58:55,18:58:55,2730,13,,,,19530.01,0
3768080,18:59:45,18:59:45,9529,14,,,,19839.59,0
3768080,19:00:08,19:00:08,1144,15,,,,19965.25,0
3768080,19:02:04,19:02:04,1145,16,,,,20541.44,0
3768080,19:03:00,19:03:00,2880,17,,,,20899.23,
3768080,19:03:38,19:03:38,998,18,,,,21413.2,0
3768080,19:04:26,19:04:26,999,19,,,,21892.21,0
3768080,19:04:57,19:04:57,9530,20,,,,22207.39,0
3768080,19:05:09,19:05:09,4645,21,,,,22345.64,0
3768080,19:05:31,19:05:31,4646,22,,,,22533.27,0
3768080,19:05:47,19:05:47,4647,23,,,,22664.34,0
3768080,19:06:42,19:06:42,4649,24,,,,23127.55,0
3768080,19:07:11,19:07:11,4650,25,,,,23352.83,0
3768080,19:07:23,19:07:23,4651,26,,,,23494.38,0
3768080,19:08:20,19:08:20,4652,27,,,,23995.21,0
3768080,19:09:00,19:09:00,4653,28,,,,24335.26,
3768080,19:09:36,19:09:36,4654,29,,,,24610.66,0
3768080,19:10:00,19:10:00,6001,30,,,,24756.73,
3768080,19:11:07,19:11:07,4733,31,,,,25110.69,0
3768080,19:12:05,19:12:05,6950,32,,,,25420.53,0
3768080,19:12:25,19:12:25,2742,33,,,,25553.65,0
3768080,19:12:51,19:12:51,2743,34,,,,25709.83,0
3768080,19:13:40,19:13:40,2744,35,,,,25937.92,0
3768080,19:14:58,19:14:58,2749,36,,,,26547.56,0
3768080,19:16:17,19:16:17,10687,37,,,,26925.96,0
3768080,19:17:44,19:17:44,9129,38,,,,27642.15,0
3768080,19:20:00,19:20:00,8777,39,,,,28706.12,
3768080,19:20:13,19:20:13,8728,40,,,,29034.58,0
3768080,19:20:32,19:20:32,6574,41,,,,29434.22,0
3768080,19:20:59,19:20:59,10634,42,,,,30123.46,0
3768080,19:21:22,19:21:22,8357,43,,,,30593.82,0
3768080,19:21:32,19:21:32,2790,44,,,,30777.82,0
3768080,19:22:00,19:22:00,10807,45,,1,,31380.41,
3868020,15:35:00,15:35:00,2880,1,,,1,0,
3868020,15:36:24,15:36:24,998,2,,,,513.97,0
3868020,15:38:21,15:38:21,999,3,,,,1002.02,0
3868020,15:39:28,15:39:28,9530,4,,,,1317.2,0
3868020,15:39:56,15:39:56,7262,5,,,,1459.82,0
3868020,15:40:50,15:40:50,4795,6,,,,1753.01,0
3868020,15:41:48,15:41:48,4796,7,,,,2017.87,0
3868020,15:42:37,15:42:37,4653,8,,,,2256.21,0
3868020,15:43:27,15:43:27,4654,9,,,,2531.61,0
3868020,15:44:00,15:44:00,6001,10,,,,2677.68,
3868020,15:45:07,15:45:07,4733,11,,,,3031.64,0
3868020,15:46:05,15:46:05,6950,12,,,,3341.48,0
3868020,15:46:25,15:46:25,2742,13,,,,3474.6,0
3868020,15:46:51,15:46:51,2743,14,,,,3630.78,0
3868020,15:47:40,15:47:40,2744,15,,,,3858.87,0
3868020,15:48:58,15:48:58,2749,16,,,,4468.51,0
3868020,15:50:17,15:50:17,10687,17,,,,4846.91,0
3868020,15:51:44,15:51:44,9129,18,,,,5563.1,0
3868020,15:54:00,15:54:00,8777,19,,,,6627.07,
3868020,15:54:13,15:54:13,8728,20,,,,6955.53,0
3868020,15:54:32,15:54:32,6574,21,,,,7355.17,0
3868020,15:54:59,15:54:59,10634,22,,,,8044.41,0
3868020,15:55:22,15:55:22,8357,23,,,,8514.77,0
3868020,15:55:32,15:55:32,2790,24,,,,8698.77,0
3868020,15:56:00,15:56:00,10807,25,,1,,9301.36,
3868030,15:35:00,15:35:00,2880,1,,,1,0,
3868030,15:36:24,15:36:24,998,2,,,,513.97,0
3868030,15:38:21,15:38:21,999,3,,,,1002.02,0
3868030,15:39:28,15:39:28,9530,4,,,,1317.2,0
3868030,15:39:56,15:39:56,7262,5,,,,1459.82,0
3868030,15:40:50,15:40:50,4795,6,,,,1753.01,0
3868030,15:41:48,15:41:48,4796,7,,,,2017.87,0
3868030,15:42:37,15:42:37,4653,8,,,,2256.21,0
3868030,15:43:27,15:43:27,4654,9,,,,2531.61,0
3868030,15:44:00,15:44:00,6001,10,,,,2677.68,
3868030,15:45:07,15:45:07,4733,11,,,,3031.64,0
3868030,15:46:05,15:46:05,6950,12,,,,3341.48,0
3868030,15:46:25,15:46:25,2742,13,,,,3474.6,0
3868030,15:46:51,15:46:51,2743,14,,,,3630.78,0
3868030,15:47:40,15:47:40,2744,15,,,,3858.87,0
3868030,15:48:58,15:48:58,2749,16,,,,4468.51,0
3868030,15:50:17,15:50:17,10687,17,,,,4846.91,0
3868030,15:51:44,15:51:44,9129,18,,,,5563.1,0
3868030,15:54:00,15:54:00,8777,19,,,,6627.07,
3868030,15:54:13,15:54:13,8728,20,,,,6955.53,0
3868030,15:54:32,15:54:32,6574,21,,,,7355.17,0
3868030,15:54:59,15:54:59,10634,22,,,,8044.41,0
3868030,15:55:22,15:55:22,8357,23,,,,8514.77,0
3868030,15:55:32,15:55:32,2790,24,,,,8698.77,0
3868030,15:56:00,15:56:00,10807,25,,1,,9301.36,
3868040,15:35:00,15:35:00,2880,1,,,1,0,
3868040,15:36:24,15:36:24,998,2,,,,513.97,0
3868040,15:38:21,15:38:21,999,3,,,,1002.02,0
3868040,15:39:28,15:39:28,9530,4,,,,1317.2,0
3868040,15:39:56,15:39:56,7262,5,,,,1459.82,0
3868040,15:40:50,15:40:50,4795,6,,,,1753.01,0
3868040,15:41:48,15:41:48,4796,7,,,,2017.87,0
3868040,15:42:37,15:42:37,4653,8,,,,2256.21,0
3868040,15:43:27,15:43:27,4654,9,,,,2531.61,0
3868040,15:44:00,15:44:00,6001,10,,,,2677.68,
3868040,15:45:07,15:45:07,4733,11,,,,3031.64,0
3868040,15:46:05,15:46:05,6950,12,,,,3341.48,0
3868040,15:46:25,15:46:25,2742,13,,,,3474.6,0
3868040,15:46:51,15:46:51,2743,14,,,,3630.78,0
3868040,15:47:40,15:47:40,2744,15,,,,3858.87,0
3868040,15:48:58,15:48:58,2749,16,,,,4468.51,0
3868040,15:50:17,15:50:17,10687,17,,,,4846.91,0
3868040,15:51:44,15:51:44,9129,18,,,,5563.1,0
3868040,15:54:00,15:54:00,8777,19,,,,6627.07,
3868040,15:54:13,15:54:13,8728,20,,,,6955.53,0
3868040,15:54:32,15:54:32,6574,21,,,,7355.17,0
3868040,15:54:59,15:54:59,10634,22,,,,8044.41,0
3868040,15:55:22,15:55:22,8357,23,,,,8514.77,0
3868040,15:55:32,15:55:32,2790,24,,,,8698.77,0
3868040,15:56:00,15:56:00,10807,25,,1,,9301.36,
3868050,15:35:00,15:35:00,2880,1,,,1,0,
3868050,15:36:24,15:36:24,998,2,,,,513.97,0
3868050,15:38:21,15:38:21,999,3,,,,1002.02,0
3868050,15:39:28,15:39:28,9530,4,,,,1317.2,0
3868050,15:39:56,15:39:56,7262,5,,,,1459.82,0
3868050,15:40:50,15:40:50,4795,6,,,,1753.01,0
3868050,15:41:48,15:41:48,4796,7,,,,2017.87,0
3868050,15:42:37,15:42:37,4653,8,,,,2256.21,0
3868050,15:43:27,15:43:27,4654,9,,,,2531.61,0
3868050,15:44:00,15:44:00,6001,10,,,,2677.68,
3868050,15:45:07,15:45:07,4733,11,,,,3031.64,0
3868050,15:46:05,15:46:05,6950,12,,,,3341.48,0
3868050,15:46:25,15:46:25,2742,13,,,,3474.6,0
3868050,15:46:51,15:46:51,2743,14,,,,3630.78,0
3868050,15:47:40,15:47:40,2744,15,,,,3858.87,0
3868050,15:48:58,15:48:58,2749,16,,,,4468.51,0
3868050,15:50:17,15:50:17,10687,17,,,,4846.91,0
3868050,15:51:44,15:51:44,9129,18,,,,5563.1,0
3868050,15:54:00,15:54:00,8777,19,,,,6627.07,
3868050,15:54:13,15:54:13,8728,20,,,,6955.53,0
3868050,15:54:32,15:54:32,6574,21,,,,7355.17,0
3868050,15:54:59,15:54:59,10634,22,,,,8044.41,0
3868050,15:55:22,15:55:22,8357,23,,,,8514.77,0
3868050,15:55:32,15:55:32,2790,24,,,,8698.77,0
3868050,15:56:00,15:56:00,10807,25,,1,,9301.36,
3868060,15:35:00,15:35:00,2880,1,,,1,0,
3868060,15:36:24,15:36:24,998,2,,,,513.97,0
3868060,15:38:21,15:38:21,999,3,,,,1002.02,0
3868060,15:39:28,15:39:28,9530,4,,,,1317.2,0
3868060,15:39:56,15:39:56,7262,5,,,,1459.82,0
3868060,15:40:50,15:40:50,4795,6,,,,1753.01,0
3868060,15:41:48,15:41:48,4796,7,,,,2017.87,0
3868060,15:42:37,15:42:37,4653,8,,,,2256.21,0
3868060,15:43:27,15:43:27,4654,9,,,,2531.61,0
3868060,15:44:00,15:44:00,6001,10,,,,2677.68,
3868060,15:45:07,15:45:07,4733,11,,,,3031.64,0
3868060,15:46:05,15:46:05,6950,12,,,,3341.48,0
3868060,15:46:25,15:46:25,2742,13,,,,3474.6,0
3868060,15:46:51,15:46:51,2743,14,,,,3630.78,0
3868060,15:47:40,15:47:40,2744,15,,,,3858.87,0
3868060,15:48:58,15:48:58,2749,16,,,,4468.51,0
3868060,15:50:17,15:50:17,10687,17,,,,4846.91,0
3868060,15:51:44,15:51:44,9129,18,,,,5563.1,0
3868060,15:54:00,15:54:00,8777,19,,,,6627.07,
3868060,15:54:13,15:54:13,8728,20,,,,6955.53,0
3868060,15:54:32,15:54:32,6574,21,,,,7355.17,0
3868060,15:54:59,15:54:59,10634,22,,,,8044.41,0
3868060,15:55:22,15:55:22,8357,23,,,,8514.77,0
3868060,15:55:32,15:55:32,2790,24,,,,8698.77,0
3868060,15:56:00,15:56:00,10807,25,,1,,9301.36,
3868080,15:35:00,15:35:00,2880,1,,,1,0,
3868080,15:36:24,15:36:24,998,2,,,,513.97,0
3868080,15:38:21,15:38:21,999,3,,,,1002.02,0
3868080,15:39:28,15:39:28,9530,4,,,,1317.2,0
3868080,15:39:56,15:39:56,7262,5,,,,1459.82,0
3868080,15:40:50,15:40:50,4795,6,,,,1753.01,0
3868080,15:41:48,15:41:48,4796,7,,,,2017.87,0
3868080,15:42:37,15:42:37,4653,8,,,,2256.21,0
3868080,15:43:27,15:43:27,4654,9,,,,2531.61,0
3868080,15:44:00,15:44:00,6001,10,,,,2677.68,
3868080,15:45:07,15:45:07,4733,11,,,,3031.64,0
3868080,15:46:05,15:46:05,6950,12,,,,3341.48,0
3868080,15:46:25,15:46:25,2742,13,,,,3474.6,0
3868080,15:46:51,15:46:51,2743,14,,,,3630.78,0
3868080,15:47:40,15:47:40,2744,15,,,,3858.87,0
3868080,15:48:58,15:48:58,2749,16,,,,4468.51,0
3868080,15:50:17,15:50:17,10687,17,,,,4846.91,0
3868080,15:51:44,15:51:44,9129,18,,,,5563.1,0
3868080,15:54:00,15:54:00,8777,19,,,,6627.07,
3868080,15:54:13,15:54:13,8728,20,,,,6955.53,0
3868080,15:54:32,15:54:32,6574,21,,,,7355.17,0
3868080,15:54:59,15:54:59,10634,22,,,,8044.41,0
3868080,15:55:22,15:55:22,8357,23,,,,8514.77,0
3868080,15:55:32,15:55:32,2790,24,,,,8698.77,0
3868080,15:56:00,15:56:00,10807,25,,1,,9301.36,
5357020,08:33:00,08:33:00,2880,1,,,1,0,
5357020,08:34:15,08:34:15,998,2,,,,513.97,0
5357020,08:35:59,08:35:59,999,3,,,,1002.02,0
5357020,08:36:58,08:36:58,9530,4,,,,1317.2,0
5357020,08:37:23,08:37:23,7262,5,,,,1459.82,0
5357020,08:38:11,08:38:11,4795,6,,,,1753.01,0
5357020,08:39:02,08:39:02,4796,7,,,,2017.87,0
5357020,08:39:47,08:39:47,4653,8,,,,2256.21,0
5357020,08:40:31,08:40:31,4654,9,,,,2531.61,0
5357020,08:41:00,08:41:00,6001,10,,,,2677.68,
5357020,08:41:47,08:41:47,4733,11,,,,3031.64,0
5357020,08:42:27,08:42:27,6950,12,,,,3341.48,0
5357020,08:42:42,08:42:42,2742,13,,,,3474.6,0
5357020,08:42:59,08:42:59,2743,14,,,,3630.78,0
5357020,08:43:34,08:43:34,2744,15,,,,3858.87,0
5357020,08:44:28,08:44:28,2749,16,,,,4468.51,0
5357020,08:45:24,08:45:24,10687,17,,,,4846.91,0
5357020,08:46:25,08:46:25,9129,18,,,,5563.1,0
5357020,08:48:00,08:48:00,8777,19,,,,6627.07,
5357020,08:48:13,08:48:13,8728,20,,,,6955.53,0
5357020,08:48:32,08:48:32,6574,21,,,,7355.17,0
5357020,08:48:59,08:48:59,10634,22,,,,8044.41,0
5357020,08:49:22,08:49:22,8357,23,,,,8514.77,0
5357020,08:49:32,08:49:32,2790,24,,,,8698.77,0
5357020,08:50:00,08:50:00,10807,25,,1,,9301.36,
5357030,08:33:00,08:33:00,2880,1,,,1,0,
5357030,08:34:15,08:34:15,998,2,,,,513.97,0
5357030,08:35:59,08:35:59,999,3,,,,1002.02,0
5357030,08:36:58,08:36:58,9530,4,,,,1317.2,0
5357030,08:37:23,08:37:23,7262,5,,,,1459.82,0
5357030,08:38:11,08:38:11,4795,6,,,,1753.01,0
5357030,08:39:02,08:39:02,4796,7,,,,2017.87,0
5357030,08:39:47,08:39:47,4653,8,,,,2256.21,0
5357030,08:40:31,08:40:31,4654,9,,,,2531.61,0
5357030,08:41:00,08:41:00,6001,10,,,,2677.68,
5357030,08:41:47,08:41:47,4733,11,,,,3031.64,0
5357030,08:42:27,08:42:27,6950,12,,,,3341.48,0
5357030,08:42:42,08:42:42,2742,13,,,,3474.6,0
5357030,08:42:59,08:42:59,2743,14,,,,3630.78,0
5357030,08:43:34,08:43:34,2744,15,,,,3858.87,0
5357030,08:44:28,08:44:28,2749,16,,,,4468.51,0
5357030,08:45:24,08:45:24,10687,17,,,,4846.91,0
5357030,08:46:25,08:46:25,9129,18,,,,5563.1,0
5357030,08:48:00,08:48:00,8777,19,,,,6627.07,
5357030,08:48:13,08:48:13,8728,20,,,,6955.53,0
5357030,08:48:32,08:48:32,6574,21,,,,7355.17,0
5357030,08:48:59,08:48:59,10634,22,,,,8044.41,0
5357030,08:49:22,08:49:22,8357,23,,,,8514.77,0
5357030,08:49:32,08:49:32,2790,24,,,,8698.77,0
5357030,08:50:00,08:50:00,10807,25,,1,,9301.36,
5357040,08:33:00,08:33:00,2880,1,,,1,0,
5357040,08:34:15,08:34:15,998,2,,,,513.97,0
5357040,08:35:59,08:35:59,999,3,,,,1002.02,0
5357040,08:36:58,08:36:58,9530,4,,,,1317.2,0
5357040,08:37:23,08:37:23,7262,5,,,,1459.82,0
5357040,08:38:11,08:38:11,4795,6,,,,1753.01,0
5357040,08:39:02,08:39:02,4796,7,,,,2017.87,0
5357040,08:39:47,08:39:47,4653,8,,,,2256.21,0
5357040,08:40:31,08:40:31,4654,9,,,,2531.61,0
5357040,08:41:00,08:41:00,6001,10,,,,2677.68,
5357040,08:41:47,08:41:47,4733,11,,,,3031.64,0
5357040,08:42:27,08:42:27,6950,12,,,,3341.48,0
5357040,08:42:42,08:42:42,2742,13,,,,3474.6,0
5357040,08:42:59,08:42:59,2743,14,,,,3630.78,0
5357040,08:43:34,08:43:34,2744,15,,,,3858.87,0
5357040,08:44:28,08:44:28,2749,16,,,,4468.51,0
5357040,08:45:24,08:45:24,10687,17,,,,4846.91,0
5357040,08:46:25,08:46:25,9129,18,,,,5563.1,0
5357040,08:48:00,08:48:00,8777,19,,,,6627.07,
5357040,08:48:13,08:48:13,8728,20,,,,6955.53,0
5357040,08:48:32,08:48:32,6574,21,,,,7355.17,0
5357040,08:48:59,08:48:59,10634,22,,,,8044.41,0
5357040,08:49:22,08:49:22,8357,23,,,,8514.77,0
5357040,08:49:32,08:49:32,2790,24,,,,8698.77,0
5357040,08:50:00,08:50:00,10807,25,,1,,9301.36,
5357050,08:33:00,08:33:00,2880,1,,,1,0,
5357050,08:34:15,08:34:15,998,2,,,,513.97,0
5357050,08:35:59,08:35:59,999,3,,,,1002.02,0
5357050,08:36:58,08:36:58,9530,4,,,,1317.2,0
5357050,08:37:23,08:37:23,7262,5,,,,1459.82,0
5357050,08:38:11,08:38:11,4795,6,,,,1753.01,0
5357050,08:39:02,08:39:02,4796,7,,,,2017.87,0
5357050,08:39:47,08:39:47,4653,8,,,,2256.21,0
5357050,08:40:31,08:40:31,4654,9,,,,2531.61,0
5357050,08:41:00,08:41:00,6001,10,,,,2677.68,
5357050,08:41:47,08:41:47,4733,11,,,,3031.64,0
5357050,08:42:27,08:42:27,6950,12,,,,3341.48,0
5357050,08:42:42,08:42:42,2742,13,,,,3474.6,0
5357050,08:42:59,08:42:59,2743,14,,,,3630.78,0
5357050,08:43:34,08:43:34,2744,15,,,,3858.87,0
5357050,08:44:28,08:44:28,2749,16,,,,4468.51,0
5357050,08:45:24,08:45:24,10687,17,,,,4846.91,0
5357050,08:46:25,08:46:25,9129,18,,,,5563.1,0
5357050,08:48:00,08:48:00,8777,19,,,,6627.07,
5357050,08:48:13,08:48:13,8728,20,,,,6955.53,0
5357050,08:48:32,08:48:32,6574,21,,,,7355.17,0
5357050,08:48:59,08:48:59,10634,22,,,,8044.41,0
5357050,08:49:22,08:49:22,8357,23,,,,8514.77,0
5357050,08:49:32,08:49:32,2790,24,,,,8698.77,0
5357050,08:50:00,08:50:00,10807,25,,1,,9301.36,
5357060,08:33:00,08:33:00,2880,1,,,1,0,
5357060,08:34:15,08:34:15,998,2,,,,513.97,0
5357060,08:35:59,08:35:59,999,3,,,,1002.02,0
5357060,08:36:58,08:36:58,9530,4,,,,1317.2,0
5357060,08:37:23,08:37:23,7262,5,,,,1459.82,0
5357060,08:38:11,08:38:11,4795,6,,,,1753.01,0
5357060,08:39:02,08:39:02,4796,7,,,,2017.87,0
5357060,08:39:47,08:39:47,4653,8,,,,2256.21,0
5357060,08:40:31,08:40:31,4654,9,,,,2531.61,0
5357060,08:41:00,08:41:00,6001,10,,,,2677.68,
5357060,08:41:47,08:41:47,4733,11,,,,3031.64,0
5357060,08:42:27,08:42:27,6950,12,,,,3341.48,0
5357060,08:42:42,08:42:42,2742,13,,,,3474.6,0
5357060,08:42:59,08:42:59,2743,14,,,,3630.78,0
5357060,08:43:34,08:43:34,2744,15,,,,3858.87,0
5357060,08:44:28,08:44:28,2749,16,,,,4468.51,0
5357060,08:45:24,08:45:24,10687,17,,,,4846.91,0
5357060,08:46:25,08:46:25,9129,18,,,,5563.1,0
5357060,08:48:00,08:48:00,8777,19,,,,6627.07,
5357060,08:48:13,08:48:13,8728,20,,,,6955.53,0
5357060,08:48:32,08:48:32,6574,21,,,,7355.17,0
5357060,08:48:59,08:48:59,10634,22,,,,8044.41,0
5357060,08:49:22,08:49:22,8357,23,,,,8514.77,0
5357060,08:49:32,08:49:32,2790,24,,,,8698.77,0
5357060,08:50:00,08:50:00,10807,25,,1,,9301.36,
5357080,08:33:00,08:33:00,2880,1,,,1,0,
5357080,08:34:15,08:34:15,998,2,,,,513.97,0
5357080,08:35:59,08:35:59,999,3,,,,1002.02,0
5357080,08:36:58,08:36:58,9530,4,,,,1317.2,0
5357080,08:37:23,08:37:23,7262,5,,,,1459.82,0
5357080,08:38:11,08:38:11,4795,6,,,,1753.01,0
5357080,08:39:02,08:39:02,4796,7,,,,2017.87,0
5357080,08:39:47,08:39:47,4653,8,,,,2256.21,0
5357080,08:40:31,08:40:31,4654,9,,,,2531.61,0
5357080,08:41:00,08:41:00,6001,10,,,,2677.68,
5357080,08:41:47,08:41:47,4733,11,,,,3031.64,0
5357080,08:42:27,08:42:27,6950,12,,,,3341.48,0
5357080,08:42:42,08:42:42,2742,13,,,,3474.6,0
5357080,08:42:59,08:42:59,2743,14,,,,3630.78,0
5357080,08:43:34,08:43:34,2744,15,,,,3858.87,0
5357080,08:44:28,08:44:28,2749,16,,,,4468.51,0
5357080,08:45:24,08:45:24,10687,17,,,,4846.91,0
5357080,08:46:25,08:46:25,9129,18,,,,5563.1,0
5357080,08:48:00,08:48:00,8777,19,,,,6627.07,
5357080,08:48:13,08:48:13,8728,20,,,,6955.53,0
5357080,08:48:32,08:48:32,6574,21,,,,7355.17,0
5357080,08:48:59,08:48:59,10634,22,,,,8044.41,0
5357080,08:49:22,08:49:22,8357,23,,,,8514.77,0
5357080,08:49:32,08:49:32,2790,24,,,,8698.77,0
5357080,08:50:00,08:50:00,10807,25,,1,,9301.36,
5405020,21:03:00,21:03:00,2880,1,,,1,0,
5405020,21:04:05,21:04:05,998,2,,,,513.97,0
5405020,21:05:36,21:05:36,999,3,,,,1002.02,0
5405020,21:06:29,21:06:29,9530,4,,,,1317.2,0
5405020,21:06:50,21:06:50,7262,5,,,,1459.82,0
5405020,21:07:32,21:07:32,4795,6,,,,1753.01,0
5405020,21:08:17,21:08:17,4796,7,,,,2017.87,0
5405020,21:08:56,21:08:56,4653,8,,,,2256.21,0
5405020,21:09:34,21:09:34,4654,9,,,,2531.61,0
5405020,21:10:00,21:10:00,6001,10,,,,2677.68,
5405020,21:10:47,21:10:47,4733,11,,,,3031.64,0
5405020,21:11:27,21:11:27,6950,12,,,,3341.48,0
5405020,21:11:42,21:11:42,2742,13,,,,3474.6,0
5405020,21:11:59,21:11:59,2743,14,,,,3630.78,0
5405020,21:12:34,21:12:34,2744,15,,,,3858.87,0
5405020,21:13:28,21:13:28,2749,16,,,,4468.51,0
5405020,21:14:24,21:14:24,10687,17,,,,4846.91,0
5405020,21:15:25,21:15:25,9129,18,,,,5563.1,0
5405020,21:17:00,21:17:00,8777,19,,,,6627.07,
5405020,21:17:13,21:17:13,8728,20,,,,6955.53,0
5405020,21:17:32,21:17:32,6574,21,,,,7355.17,0
5405020,21:17:59,21:17:59,10634,22,,,,8044.41,0
5405020,21:18:22,21:18:22,8357,23,,,,8514.77,0
5405020,21:18:32,21:18:32,2790,24,,,,8698.77,0
5405020,21:19:00,21:19:00,10807,25,,1,,9301.36,
5405030,21:03:00,21:03:00,2880,1,,,1,0,
5405030,21:04:05,21:04:05,998,2,,,,513.97,0
5405030,21:05:36,21:05:36,999,3,,,,1002.02,0
5405030,21:06:29,21:06:29,9530,4,,,,1317.2,0
5405030,21:06:50,21:06:50,7262,5,,,,1459.82,0
5405030,21:07:32,21:07:32,4795,6,,,,1753.01,0
5405030,21:08:17,21:08:17,4796,7,,,,2017.87,0
5405030,21:08:56,21:08:56,4653,8,,,,2256.21,0
5405030,21:09:34,21:09:34,4654,9,,,,2531.61,0
5405030,21:10:00,21:10:00,6001,10,,,,2677.68,
5405030,21:10:47,21:10:47,4733,11,,,,3031.64,0
5405030,21:11:27,21:11:27,6950,12,,,,3341.48,0
5405030,21:11:42,21:11:42,2742,13,,,,3474.6,0
5405030,21:11:59,21:11:59,2743,14,,,,3630.78,0
5405030,21:12:34,21:12:34,2744,15,,,,3858.87,0
5405030,21:13:28,21:13:28,2749,16,,,,4468.51,0
5405030,21:14:24,21:14:24,10687,17,,,,4846.91,0
5405030,21:15:25,21:15:25,9129,18,,,,5563.1,0
5405030,21:17:00,21:17:00,8777,19,,,,6627.07,
5405030,21:17:13,21:17:13,8728,20,,,,6955.53,0
5405030,21:17:32,21:17:32,6574,21,,,,7355.17,0
5405030,21:17:59,21:17:59,10634,22,,,,8044.41,0
5405030,21:18:22,21:18:22,8357,23,,,,8514.77,0
5405030,21:18:32,21:18:32,2790,24,,,,8698.77,0
5405030,21:19:00,21:19:00,10807,25,,1,,9301.36,
5405040,21:03:00,21:03:00,2880,1,,,1,0,
5405040,21:04:05,21:04:05,998,2,,,,513.97,0
5405040,21:05:36,21:05:36,999,3,,,,1002.02,0
5405040,21:06:29,21:06:29,9530,4,,,,1317.2,0
5405040,21:06:50,21:06:50,7262,5,,,,1459.82,0
5405040,21:07:32,21:07:32,4795,6,,,,1753.01,0
5405040,21:08:17,21:08:17,4796,7,,,,2017.87,0
5405040,21:08:56,21:08:56,4653,8,,,,2256.21,0
5405040,21:09:34,21:09:34,4654,9,,,,2531.61,0
5405040,21:10:00,21:10:00,6001,10,,,,2677.68,
5405040,21:10:47,21:10:47,4733,11,,,,3031.64,0
5405040,21:11:27,21:11:27,6950,12,,,,3341.48,0
5405040,21:11:42,21:11:42,2742,13,,,,3474.6,0
5405040,21:11:59,21:11:59,2743,14,,,,3630.78,0
5405040,21:12:34,21:12:34,2744,15,,,,3858.87,0
5405040,21:13:28,21:13:28,2749,16,,,,4468.51,0
5405040,21:14:24,21:14:24,10687,17,,,,4846.91,0
5405040,21:15:25,21:15:25,9129,18,,,,5563.1,0
5405040,21:17:00,21:17:00,8777,19,,,,6627.07,
5405040,21:17:13,21:17:13,8728,20,,,,6955.53,0
5405040,21:17:32,21:17:32,6574,21,,,,7355.17,0
5405040,21:17:59,21:17:59,10634,22,,,,8044.41,0
5405040,21:18:22,21:18:22,8357,23,,,,8514.77,0
5405040,21:18:32,21:18:32,2790,24,,,,8698.77,0
5405040,21:19:00,21:19:00,10807,25,,1,,9301.36,
5405050,21:03:00,21:03:00,2880,1,,,1,0,
5405050,21:04:05,21:04:05,998,2,,,,513.97,0
5405050,21:05:36,21:05:36,999,3,,,,1002.02,0
5405050,21:06:29,21:06:29,9530,4,,,,1317.2,0
5405050,21:06:50,21:06:50,7262,5,,,,1459.82,0
5405050,21:07:32,21:07:32,4795,6,,,,1753.01,0
5405050,21:08:17,21:08:17,4796,7,,,,2017.87,0
5405050,21:08:56,21:08:56,4653,8,,,,2256.21,0
5405050,21:09:34,21:09:34,4654,9,,,,2531.61,0
5405050,21:10:00,21:10:00,6001,10,,,,2677.68,
5405050,21:10:47,21:10:47,4733,11,,,,3031.64,0
5405050,21:11:27,21:11:27,6950,12,,,,3341.48,0
5405050,21:11:42,21:11:42,2742,13,,,,3474.6,0
5405050,21:11:59,21:11:59,2743,14,,,,3630.78,0
5405050,21:12:34,21:12:34,2744,15,,,,3858.87,0
5405050,21:13:28,21:13:28,2749,16,,,,4468.51,0
5405050,21:14:24,21:14:24,10687,17,,,,4846.91,0
5405050,21:15:25,21:15:25,9129,18,,,,5563.1,0
5405050,21:17:00,21:17:00,8777,19,,,,6627.07,
5405050,21:17:13,21:17:13,8728,20,,,,6955.53,0
5405050,21:17:32,21:17:32,6574,21,,,,7355.17,0
5405050,21:17:59,21:17:59,10634,22,,,,8044.41,0
5405050,21:18:22,21:18:22,8357,23,,,,8514.77,0
5405050,21:18:32,21:18:32,2790,24,,,,8698.77,0
5405050,21:19:00,21:19:00,10807,25,,1,,9301.36,
5405060,21:03:00,21:03:00,2880,1,,,1,0,
5405060,21:04:05,21:04:05,998,2,,,,513.97,0
5405060,21:05:36,21:05:36,999,3,,,,1002.02,0
5405060,21:06:29,21:06:29,9530,4,,,,1317.2,0
5405060,21:06:50,21:06:50,7262,5,,,,1459.82,0
5405060,21:07:32,21:07:32,4795,6,,,,1753.01,0
5405060,21:08:17,21:08:17,4796,7,,,,2017.87,0
5405060,21:08:56,21:08:56,4653,8,,,,2256.21,0
5405060,21:09:34,21:09:34,4654,9,,,,2531.61,0
5405060,21:10:00,21:10:00,6001,10,,,,2677.68,
5405060,21:10:47,21:10:47,4733,11,,,,3031.64,0
5405060,21:11:27,21:11:27,6950,12,,,,3341.48,0
5405060,21:11:42,21:11:42,2742,13,,,,3474.6,0
5405060,21:11:59,21:11:59,2743,14,,,,3630.78,0
5405060,21:12:34,21:12:34,2744,15,,,,3858.87,0
5405060,21:13:28,21:13:28,2749,16,,,,4468.51,0
5405060,21:14:24,21:14:24,10687,17,,,,4846.91,0
5405060,21:15:25,21:15:25,9129,18,,,,5563.1,0
5405060,21:17:00,21:17:00,8777,19,,,,6627.07,
5405060,21:17:13,21:17:13,8728,20,,,,6955.53,0
5405060,21:17:32,21:17:32,6574,21,,,,7355.17,0
5405060,21:17:59,21:17:59,10634,22,,,,8044.41,0
5405060,21:18:22,21:18:22,8357,23,,,,8514.77,0
5405060,21:18:32,21:18:32,2790,24,,,,8698.77,0
5405060,21:19:00,21:19:00,10807,25,,1,,9301.36,
5405080,21:03:00,21:03:00,2880,1,,,1,0,
5405080,21:04:05,21:04:05,998,2,,,,513.97,0
5405080,21:05:36,21:05:36,999,3,,,,1002.02,0
5405080,21:06:29,21:06:29,9530,4,,,,1317.2,0
5405080,21:06:50,21:06:50,7262,5,,,,1459.82,0
5405080,21:07:32,21:07:32,4795,6,,,,1753.01,0
5405080,21:08:17,21:08:17,4796,7,,,,2017.87,0
5405080,21:08:56,21:08:56,4653,8,,,,2256.21,0
5405080,21:09:34,21:09:34,4654,9,,,,2531.61,0
5405080,21:10:00,21:10:00,6001,10,,,,2677.68,
5405080,21:10:47,21:10:47,4733,11,,,,3031.64,0
5405080,21:11:27,21:11:27,6950,12,,,,3341.48,0
5405080,21:11:42,21:11:42,2742,13,,,,3474.6,0
5405080,21:11:59,21:11:59,2743,14,,,,3630.78,0
5405080,21:12:34,21:12:34,2744,15,,,,3858.87,0
5405080,21:13:28,21:13:28,2749,16,,,,4468.51,0
5405080,21:14:24,21:14:24,10687,17,,,,4846.91,0
5405080,21:15:25,21:15:25,9129,18,,,,5563.1,0
5405080,21:17:00,21:17:00,8777,19,,,,6627.07,
5405080,21:17:13,21:17:13,8728,20,,,,6955.53,0
5405080,21:17:32,21:17:32,6574,21,,,,7355.17,0
5405080,21:17:59,21:17:59,10634,22,,,,8044.41,0
5405080,21:18:22,21:18:22,8357,23,,,,8514.77,0
5405080,21:18:32,21:18:32,2790,24,,,,8698.77,0
5405080,21:19:00,21:19:00,10807,25,,1,,9301.36,
5529020,24:03:00,24:03:00,2880,1,,,1,0,
5529020,24:04:05,24:04:05,998,2,,,,513.97,0
5529020,24:05:36,24:05:36,999,3,,,,1002.02,0
5529020,24:06:29,24:06:29,9530,4,,,,1317.2,0
5529020,24:06:50,24:06:50,7262,5,,,,1459.82,0
5529020,24:07:32,24:07:32,4795,6,,,,1753.01,0
5529020,24:08:17,24:08:17,4796,7,,,,2017.87,0
5529020,24:08:56,24:08:56,4653,8,,,,2256.21,0
5529020,24:09:34,24:09:34,4654,9,,,,2531.61,0
5529020,24:10:00,24:10:00,6001,10,,,,2677.68,
5529020,24:10:47,24:10:47,4733,11,,,,3031.64,0
5529020,24:11:27,24:11:27,6950,12,,,,3341.48,0
5529020,24:11:42,24:11:42,2742,13,,,,3474.6,0
5529020,24:11:59,24:11:59,2743,14,,,,3630.78,0
5529020,24:12:34,24:12:34,2744,15,,,,3858.87,0
5529020,24:13:28,24:13:28,2749,16,,,,4468.51,0
5529020,24:14:24,24:14:24,10687,17,,,,4846.91,0
5529020,24:15:25,24:15:25,9129,18,,,,5563.1,0
5529020,24:17:00,24:17:00,8777,19,,,,6627.07,
5529020,24:17:13,24:17:13,8728,20,,,,6955.53,0
5529020,24:17:32,24:17:32,6574,21,,,,7355.17,0
5529020,24:17:59,24:17:59,10634,22,,,,8044.41,0
5529020,24:18:22,24:18:22,8357,23,,,,8514.77,0
5529020,24:18:32,24:18:32,2790,24,,,,8698.77,0
5529020,24:19:00,24:19:00,10807,25,,1,,9301.36,
5529030,24:03:00,24:03:00,2880,1,,,1,0,
5529030,24:04:05,24:04:05,998,2,,,,513.97,0
5529030,24:05:36,24:05:36,999,3,,,,1002.02,0
5529030,24:06:29,24:06:29,9530,4,,,,1317.2,0
5529030,24:06:50,24:06:50,7262,5,,,,1459.82,0
5529030,24:07:32,24:07:32,4795,6,,,,1753.01,0
5529030,24:08:17,24:08:17,4796,7,,,,2017.87,0
5529030,24:08:56,24:08:56,4653,8,,,,2256.21,0
5529030,24:09:34,24:09:34,4654,9,,,,2531.61,0
5529030,24:10:00,24:10:00,6001,10,,,,2677.68,
5529030,24:10:47,24:10:47,4733,11,,,,3031.64,0
5529030,24:11:27,24:11:27,6950,12,,,,3341.48,0
5529030,24:11:42,24:11:42,2742,13,,,,3474.6,0
5529030,24:11:59,24:11:59,2743,14,,,,3630.78,0
5529030,24:12:34,24:12:34,2744,15,,,,3858.87,0
5529030,24:13:28,24:13:28,2749,16,,,,4468.51,0
5529030,24:14:24,24:14:24,10687,17,,,,4846.91,0
5529030,24:15:25,24:15:25,9129,18,,,,5563.1,0
5529030,24:17:00,24:17:00,8777,19,,,,6627.07,
5529030,24:17:13,24:17:13,8728,20,,,,6955.53,0
5529030,24:17:32,24:17:32,6574,21,,,,7355.17,0
5529030,24:17:59,24:17:59,10634,22,,,,8044.41,0
5529030,24:18:22,24:18:22,8357,23,,,,8514.77,0
5529030,24:18:32,24:18:32,2790,24,,,,8698.77,0
5529030,24:19:00,24:19:00,10807,25,,1,,9301.36,
5529040,24:03:00,24:03:00,2880,1,,,1,0,
5529040,24:04:05,24:04:05,998,2,,,,513.97,0
5529040,24:05:36,24:05:36,999,3,,,,1002.02,0
5529040,24:06:29,24:06:29,9530,4,,,,1317.2,0
5529040,24:06:50,24:06:50,7262,5,,,,1459.82,0
5529040,24:07:32,24:07:32,4795,6,,,,1753.01,0
5529040,24:08:17,24:08:17,4796,7,,,,2017.87,0
5529040,24:08:56,24:08:56,4653,8,,,,2256.21,0
5529040,24:09:34,24:09:34,4654,9,,,,2531.61,0
5529040,24:10:00,24:10:00,6001,10,,,,2677.68,
5529040,24:10:47,24:10:47,4733,11,,,,3031.64,0
5529040,24:11:27,24:11:27,6950,12,,,,3341.48,0
5529040,24:11:42,24:11:42,2742,13,,,,3474.6,0
5529040,24:11:59,24:11:59,2743,14,,,,3630.78,0
5529040,24:12:34,24:12:34,2744,15,,,,3858.87,0
5529040,24:13:28,24:13:28,2749,16,,,,4468.51,0
5529040,24:14:24,24:14:24,10687,17,,,,4846.91,0
5529040,24:15:25,24:15:25,9129,18,,,,5563.1,0
5529040,24:17:00,24:17:00,8777,19,,,,6627.07,
5529040,24:17:13,24:17:13,8728,20,,,,6955.53,0
5529040,24:17:32,24:17:32,6574,21,,,,7355.17,0
5529040,24:17:59,24:17:59,10634,22,,,,8044.41,0
5529040,24:18:22,24:18:22,8357,23,,,,8514.77,0
5529040,24:18:32,24:18:32,2790,24,,,,8698.77,0
5529040,24:19:00,24:19:00,10807,25,,1,,9301.36,
5529050,24:03:00,24:03:00,2880,1,,,1,0,
5529050,24:04:05,24:04:05,998,2,,,,513.97,0
5529050,24:05:36,24:05:36,999,3,,,,1002.02,0
5529050,24:06:29,24:06:29,9530,4,,,,1317.2,0
5529050,24:06:50,24:06:50,7262,5,,,,1459.82,0
5529050,24:07:32,24:07:32,4795,6,,,,1753.01,0
5529050,24:08:17,24:08:17,4796,7,,,,2017.87,0
5529050,24:08:56,24:08:56,4653,8,,,,2256.21,0
5529050,24:09:34,24:09:34,4654,9,,,,2531.61,0
5529050,24:10:00,24:10:00,6001,10,,,,2677.68,
5529050,24:10:47,24:10:47,4733,11,,,,3031.64,0
5529050,24:11:27,24:11:27,6950,12,,,,3341.48,0
5529050,24:11:42,24:11:42,2742,13,,,,3474.6,0
5529050,24:11:59,24:11:59,2743,14,,,,3630.78,0
5529050,24:12:34,24:12:34,2744,15,,,,3858.87,0
5529050,24:13:28,24:13:28,2749,16,,,,4468.51,0
5529050,24:14:24,24:14:24,10687,17,,,,4846.91,0
5529050,24:15:25,24:15:25,9129,18,,,,5563.1,0
5529050,24:17:00,24:17:00,8777,19,,,,6627.07,
5529050,24:17:13,24:17:13,8728,20,,,,6955.53,0
5529050,24:17:32,24:17:32,6574,21,,,,7355.17,0
5529050,24:17:59,24:17:59,10634,22,,,,8044.41,0
5529050,24:18:22,24:18:22,8357,23,,,,8514.77,0
5529050,24:18:32,24:18:32,2790,24,,,,8698.77,0
5529050,24:19:00,24:19:00,10807,25,,1,,9301.36,
5529060,24:03:00,24:03:00,2880,1,,,1,0,
5529060,24:04:05,24:04:05,998,2,,,,513.97,0
5529060,24:05:36,24:05:36,999,3,,,,1002.02,0
5529060,24:06:29,24:06:29,9530,4,,,,1317.2,0
5529060,24:06:50,24:06:50,7262,5,,,,1459.82,0
5529060,24:07:32,24:07:32,4795,6,,,,1753.01,0
5529060,24:08:17,24:08:17,4796,7,,,,2017.87,0
5529060,24:08:56,24:08:56,4653,8,,,,2256.21,0
5529060,24:09:34,24:09:34,4654,9,,,,2531.61,0
5529060,24:10:00,24:10:00,6001,10,,,,2677.68,
5529060,24:10:47,24:10:47,4733,11,,,,3031.64,0
5529060,24:11:27,24:11:27,6950,12,,,,3341.48,0
5529060,24:11:42,24:11:42,2742,13,,,,3474.6,0
5529060,24:11:59,24:11:59,2743,14,,,,3630.78,0
5529060,24:12:34,24:12:34,2744,15,,,,3858.87,0
5529060,24:13:28,24:13:28,2749,16,,,,4468.51,0
5529060,24:14:24,24:14:24,10687,17,,,,4846.91,0
5529060,24:15:25,24:15:25,9129,18,,,,5563.1,0
5529060,24:17:00,24:17:00,8777,19,,,,6627.07,
5529060,24:17:13,24:17:13,8728,20,,,,6955.53,0
5529060,24:17:32,24:17:32,6574,21,,,,7355.17,0
5529060,24:17:59,24:17:59,10634,22,,,,8044.41,0
5529060,24:18:22,24:18:22,8357,23,,,,8514.77,0
5529060,24:18:32,24:18:32,2790,24,,,,8698.77,0
5529060,24:19:00,24:19:00,10807,25,,1,,9301.36,
5529080,24:03:00,24:03:00,2880,1,,,1,0,
5529080,24:04:05,24:04:05,998,2,,,,513.97,0
5529080,24:05:36,24:05:36,999,3,,,,1002.02,0
5529080,24:06:29,24:06:29,9530,4,,,,1317.2,0
5529080,24:06:50,24:06:50,7262,5,,,,1459.82,0
5529080,24:07:32,24:07:32,4795,6,,,,1753.01,0
5529080,24:08:17,24:08:17,4796,7,,,,2017.87,0
5529080,24:08:56,24:08:56,4653,8,,,,2256.21,0
5529080,24:09:34,24:09:34,4654,9,,,,2531.61,0
5529080,24:10:00,24:10:00,6001,10,,,,2677.68,
5529080,24:10:47,24:10:47,4733,11,,,,3031.64,0
5529080,24:11:27,24:11:27,6950,12,,,,3341.48,0
5529080,24:11:42,24:11:42,2742,13,,,,3474.6,0
5529080,24:11:59,24:11:59,2743,14,,,,3630.78,0
5529080,24:12:34,24:12:34,2744,15,,,,3858.87,0
5529080,24:13:28,24:13:28,2749,16,,,,4468.51,0
5529080,24:14:24,24:14:24,10687,17,,,,4846.91,0
5529080,24:15:25,24:15:25,9129,18,,,,5563.1,0
5529080,24:17:00,24:17:00,8777,19,,,,6627.07,
5529080,24:17:13,24:17:13,8728,20,,,,6955.53,0
5529080,24:17:32,24:17:32,6574,21,,,,7355.17,0
5529080,24:17:59,24:17:59,10634,22,,,,8044.41,0
5529080,24:18:22,24:18:22,8357,23,,,,8514.77,0
5529080,24:18:32,24:18:32,2790,24,,,,8698.77,0
5529080,24:19:00,24:19:00,10807,25,,1,,9301.36,
5568020,13:03:00,13:03:00,2880,1,,,1,0,
5568020,13:04:24,13:04:24,998,2,,,,513.97,0
5568020,13:06:21,13:06:21,999,3,,,,1002.02,0
5568020,13:07:28,13:07:28,9530,4,,,,1317.2,0
5568020,13:07:56,13:07:56,7262,5,,,,1459.82,0
5568020,13:08:50,13:08:50,4795,6,,,,1753.01,0
5568020,13:09:48,13:09:48,4796,7,,,,2017.87,0
5568020,13:10:37,13:10:37,4653,8,,,,2256.21,0
5568020,13:11:27,13:11:27,4654,9,,,,2531.61,0
5568020,13:12:00,13:12:00,6001,10,,,,2677.68,
5568020,13:13:07,13:13:07,4733,11,,,,3031.64,0
5568020,13:14:05,13:14:05,6950,12,,,,3341.48,0
5568020,13:14:25,13:14:25,2742,13,,,,3474.6,0
5568020,13:14:51,13:14:51,2743,14,,,,3630.78,0
5568020,13:15:40,13:15:40,2744,15,,,,3858.87,0
5568020,13:16:58,13:16:58,2749,16,,,,4468.51,0
5568020,13:18:17,13:18:17,10687,17,,,,4846.91,0
5568020,13:19:44,13:19:44,9129,18,,,,5563.1,0
5568020,13:22:00,13:22:00,8777,19,,,,6627.07,
5568020,13:22:13,13:22:13,8728,20,,,,6955.53,0
5568020,13:22:32,13:22:32,6574,21,,,,7355.17,0
5568020,13:22:59,13:22:59,10634,22,,,,8044.41,0
5568020,13:23:22,13:23:22,8357,23,,,,8514.77,0
5568020,13:23:32,13:23:32,2790,24,,,,8698.77,0
5568020,13:24:00,13:24:00,10807,25,,1,,9301.36,
5568030,13:03:00,13:03:00,2880,1,,,1,0,
5568030,13:04:24,13:04:24,998,2,,,,513.97,0
5568030,13:06:21,13:06:21,999,3,,,,1002.02,0
5568030,13:07:28,13:07:28,9530,4,,,,1317.2,0
5568030,13:07:56,13:07:56,7262,5,,,,1459.82,0
5568030,13:08:50,13:08:50,4795,6,,,,1753.01,0
5568030,13:09:48,13:09:48,4796,7,,,,2017.87,0
5568030,13:10:37,13:10:37,4653,8,,,,2256.21,0
5568030,13:11:27,13:11:27,4654,9,,,,2531.61,0
5568030,13:12:00,13:12:00,6001,10,,,,2677.68,
5568030,13:13:07,13:13:07,4733,11,,,,3031.64,0
5568030,13:14:05,13:14:05,6950,12,,,,3341.48,0
5568030,13:14:25,13:14:25,2742,13,,,,3474.6,0
5568030,13:14:51,13:14:51,2743,14,,,,3630.78,0
5568030,13:15:40,13:15:40,2744,15,,,,3858.87,0
5568030,13:16:58,13:16:58,2749,16,,,,4468.51,0
5568030,13:18:17,13:18:17,10687,17,,,,4846.91,0
5568030,13:19:44,13:19:44,9129,18,,,,5563.1,0
5568030,13:22:00,13:22:00,8777,19,,,,6627.07,
5568030,13:22:13,13:22:13,8728,20,,,,6955.53,0
5568030,13:22:32,13:22:32,6574,21,,,,7355.17,0
5568030,13:22:59,13:22:59,10634,22,,,,8044.41,0
5568030,13:23:22,13:23:22,8357,23,,,,8514.77,0
5568030,13:23:32,13:23:32,2790,24,,,,8698.77,0
5568030,13:24:00,13:24:00,10807,25,,1,,9301.36,
5568040,13:03:00,13:03:00,2880,1,,,1,0,
5568040,13:04:24,13:04:24,998,2,,,,513.97,0
5568040,13:06:21,13:06:21,999,3,,,,1002.02,0
5568040,13:07:28,13:07:28,9530,4,,,,1317.2,0
5568040,13:07:56,13:07:56,7262,5,,,,1459.82,0
5568040,13:08:50,13:08:50,4795,6,,,,1753.01,0
5568040,13:09:48,13:09:48,4796,7,,,,2017.87,0
5568040,13:10:37,13:10:37,4653,8,,,,2256.21,0
5568040,13:11:27,13:11:27,4654,9,,,,2531.61,0
5568040,13:12:00,13:12:00,6001,10,,,,2677.68,
5568040,13:13:07,13:13:07,4733,11,,,,3031.64,0
5568040,13:14:05,13:14:05,6950,12,,,,3341.48,0
5568040,13:14:25,13:14:25,2742,13,,,,3474.6,0
5568040,13:14:51,13:14:51,2743,14,,,,3630.78,0
5568040,13:15:40,13:15:40,2744,15,,,,3858.87,0
5568040,13:16:58,13:16:58,2749,16,,,,4468.51,0
5568040,13:18:17,13:18:17,10687,17,,,,4846.91,0
5568040,13:19:44,13:19:44,9129,18,,,,5563.1,0
5568040,13:22:00,13:22:00,8777,19,,,,6627.07,
5568040,13:22:13,13:22:13,8728,20,,,,6955.53,0
5568040,13:22:32,13:22:32,6574,21,,,,7355.17,0
5568040,13:22:59,13:22:59,10634,22,,,,8044.41,0
5568040,13:23:22,13:23:22,8357,23,,,,8514.77,0
5568040,13:23:32,13:23:32,2790,24,,,,8698.77,0
5568040,13:24:00,13:24:00,10807,25,,1,,9301.36,
5568050,13:03:00,13:03:00,2880,1,,,1,0,
5568050,13:04:24,13:04:24,998,2,,,,513.97,0
5568050,13:06:21,13:06:21,999,3,,,,1002.02,0
5568050,13:07:28,13:07:28,9530,4,,,,1317.2,0
5568050,13:07:56,13:07:56,7262,5,,,,1459.82,0
5568050,13:08:50,13:08:50,4795,6,,,,1753.01,0
5568050,13:09:48,13:09:48,4796,7,,,,2017.87,0
5568050,13:10:37,13:10:37,4653,8,,,,2256.21,0
5568050,13:11:27,13:11:27,4654,9,,,,2531.61,0
5568050,13:12:00,13:12:00,6001,10,,,,2677.68,
5568050,13:13:07,13:13:07,4733,11,,,,3031.64,0
5568050,13:14:05,13:14:05,6950,12,,,,3341.48,0
5568050,13:14:25,13:14:25,2742,13,,,,3474.6,0
5568050,13:14:51,13:14:51,2743,14,,,,3630.78,0
5568050,13:15:40,13:15:40,2744,15,,,,3858.87,0
5568050,13:16:58,13:16:58,2749,16,,,,4468.51,0
5568050,13:18:17,13:18:17,10687,17,,,,4846.91,0
5568050,13:19:44,13:19:44,9129,18,,,,5563.1,0
5568050,13:22:00,13:22:00,8777,19,,,,6627.07,
5568050,13:22:13,13:22:13,8728,20,,,,6955.53,0
5568050,13:22:32,13:22:32,6574,21,,,,7355.17,0
5568050,13:22:59,13:22:59,10634,22,,,,8044.41,0
5568050,13:23:22,13:23:22,8357,23,,,,8514.77,0
5568050,13:23:32,13:23:32,2790,24,,,,8698.77,0
5568050,13:24:00,13:24:00,10807,25,,1,,9301.36,
5568060,13:03:00,13:03:00,2880,1,,,1,0,
5568060,13:04:24,13:04:24,998,2,,,,513.97,0
5568060,13:06:21,13:06:21,999,3,,,,1002.02,0
5568060,13:07:28,13:07:28,9530,4,,,,1317.2,0
5568060,13:07:56,13:07:56,7262,5,,,,1459.82,0
5568060,13:08:50,13:08:50,4795,6,,,,1753.01,0
5568060,13:09:48,13:09:48,4796,7,,,,2017.87,0
5568060,13:10:37,13:10:37,4653,8,,,,2256.21,0
5568060,13:11:27,13:11:27,4654,9,,,,2531.61,0
5568060,13:12:00,13:12:00,6001,10,,,,2677.68,
5568060,13:13:07,13:13:07,4733,11,,,,3031.64,0
5568060,13:14:05,13:14:05,6950,12,,,,3341.48,0
5568060,13:14:25,13:14:25,2742,13,,,,3474.6,0
5568060,13:14:51,13:14:51,2743,14,,,,3630.78,0
5568060,13:15:40,13:15:40,2744,15,,,,3858.87,0
5568060,13:16:58,13:16:58,2749,16,,,,4468.51,0
5568060,13:18:17,13:18:17,10687,17,,,,4846.91,0
5568060,13:19:44,13:19:44,9129,18,,,,5563.1,0
5568060,13:22:00,13:22:00,8777,19,,,,6627.07,
5568060,13:22:13,13:22:13,8728,20,,,,6955.53,0
5568060,13:22:32,13:22:32,6574,21,,,,7355.17,0
5568060,13:22:59,13:22:59,10634,22,,,,8044.41,0
5568060,13:23:22,13:23:22,8357,23,,,,8514.77,0
5568060,13:23:32,13:23:32,2790,24,,,,8698.77,0
5568060,13:24:00,13:24:00,10807,25,,1,,9301.36,
5568080,13:03:00,13:03:00,2880,1,,,1,0,
5568080,13:04:24,13:04:24,998,2,,,,513.97,0
5568080,13:06:21,13:06:21,999,3,,,,1002.02,0
5568080,13:07:28,13:07:28,9530,4,,,,1317.2,0
5568080,13:07:56,13:07:56,7262,5,,,,1459.82,0
5568080,13:08:50,13:08:50,4795,6,,,,1753.01,0
5568080,13:09:48,13:09:48,4796,7,,,,2017.87,0
5568080,13:10:37,13:10:37,4653,8,,,,2256.21,0
5568080,13:11:27,13:11:27,4654,9,,,,2531.61,0
5568080,13:12:00,13:12:00,6001,10,,,,2677.68,
5568080,13:13:07,13:13:07,4733,11,,,,3031.64,0
5568080,13:14:05,13:14:05,6950,12,,,,3341.48,0
5568080,13:14:25,13:14:25,2742,13,,,,3474.6,0
5568080,13:14:51,13:14:51,2743,14,,,,3630.78,0
5568080,13:15:40,13:15:40,2744,15,,,,3858.87,0
5568080,13:16:58,13:16:58,2749,16,,,,4468.51,0
5568080,13:18:17,13:18:17,10687,17,,,,4846.91,0
5568080,13:19:44,13:19:44,9129,18,,,,5563.1,0
5568080,13:22:00,13:22:00,8777,19,,,,6627.07,
5568080,13:22:13,13:22:13,8728,20,,,,6955.53,0
5568080,13:22:32,13:22:32,6574,21,,,,7355.17,0
5568080,13:22:59,13:22:59,10634,22,,,,8044.41,0
5568080,13:23:22,13:23:22,8357,23,,,,8514.77,0
5568080,13:23:32,13:23:32,2790,24,,,,8698.77,0
5568080,13:24:00,13:24:00,10807,25,,1,,9301.36,
6010020,22:03:00,22:03:00,2880,1,,,1,0,
6010020,22:04:05,22:04:05,998,2,,,,513.97,0
6010020,22:05:36,22:05:36,999,3,,,,1002.02,0
6010020,22:06:29,22:06:29,9530,4,,,,1317.2,0
6010020,22:06:50,22:06:50,7262,5,,,,1459.82,0
6010020,22:07:32,22:07:32,4795,6,,,,1753.01,0
6010020,22:08:17,22:08:17,4796,7,,,,2017.87,0
6010020,22:08:56,22:08:56,4653,8,,,,2256.21,0
6010020,22:09:34,22:09:34,4654,9,,,,2531.61,0
6010020,22:10:00,22:10:00,6001,10,,,,2677.68,
6010020,22:10:47,22:10:47,4733,11,,,,3031.64,0
6010020,22:11:27,22:11:27,6950,12,,,,3341.48,0
6010020,22:11:42,22:11:42,2742,13,,,,3474.6,0
6010020,22:11:59,22:11:59,2743,14,,,,3630.78,0
6010020,22:12:34,22:12:34,2744,15,,,,3858.87,0
6010020,22:13:28,22:13:28,2749,16,,,,4468.51,0
6010020,22:14:24,22:14:24,10687,17,,,,4846.91,0
6010020,22:15:25,22:15:25,9129,18,,,,5563.1,0
6010020,22:17:00,22:17:00,8777,19,,,,6627.07,
6010020,22:17:13,22:17:13,8728,20,,,,6955.53,0
6010020,22:17:32,22:17:32,6574,21,,,,7355.17,0
6010020,22:17:59,22:17:59,10634,22,,,,8044.41,0
6010020,22:18:22,22:18:22,8357,23,,,,8514.77,0
6010020,22:18:32,22:18:32,2790,24,,,,8698.77,0
6010020,22:19:00,22:19:00,10807,25,,1,,9301.36,
6010030,22:03:00,22:03:00,2880,1,,,1,0,
6010030,22:04:05,22:04:05,998,2,,,,513.97,0
6010030,22:05:36,22:05:36,999,3,,,,1002.02,0
6010030,22:06:29,22:06:29,9530,4,,,,1317.2,0
6010030,22:06:50,22:06:50,7262,5,,,,1459.82,0
6010030,22:07:32,22:07:32,4795,6,,,,1753.01,0
6010030,22:08:17,22:08:17,4796,7,,,,2017.87,0
6010030,22:08:56,22:08:56,4653,8,,,,2256.21,0
6010030,22:09:34,22:09:34,4654,9,,,,2531.61,0
6010030,22:10:00,22:10:00,6001,10,,,,2677.68,
6010030,22:10:47,22:10:47,4733,11,,,,3031.64,0
6010030,22:11:27,22:11:27,6950,12,,,,3341.48,0
6010030,22:11:42,22:11:42,2742,13,,,,3474.6,0
6010030,22:11:59,22:11:59,2743,14,,,,3630.78,0
6010030,22:12:34,22:12:34,2744,15,,,,3858.87,0
6010030,22:13:28,22:13:28,2749,16,,,,4468.51,0
6010030,22:14:24,22:14:24,10687,17,,,,4846.91,0
6010030,22:15:25,22:15:25,9129,18,,,,5563.1,0
6010030,22:17:00,22:17:00,8777,19,,,,6627.07,
6010030,22:17:13,22:17:13,8728,20,,,,6955.53,0
6010030,22:17:32,22:17:32,6574,21,,,,7355.17,0
6010030,22:17:59,22:17:59,10634,22,,,,8044.41,0
6010030,22:18:22,22:18:22,8357,23,,,,8514.77,0
6010030,22:18:32,22:18:32,2790,24,,,,8698.77,0
6010030,22:19:00,22:19:00,10807,25,,1,,9301.36,
6010040,22:03:00,22:03:00,2880,1,,,1,0,
6010040,22:04:05,22:04:05,998,2,,,,513.97,0
6010040,22:05:36,22:05:36,999,3,,,,1002.02,0
6010040,22:06:29,22:06:29,9530,4,,,,1317.2,0
6010040,22:06:50,22:06:50,7262,5,,,,1459.82,0
6010040,22:07:32,22:07:32,4795,6,,,,1753.01,0
6010040,22:08:17,22:08:17,4796,7,,,,2017.87,0
6010040,22:08:56,22:08:56,4653,8,,,,2256.21,0
6010040,22:09:34,22:09:34,4654,9,,,,2531.61,0
6010040,22:10:00,22:10:00,6001,10,,,,2677.68,
6010040,22:10:47,22:10:47,4733,11,,,,3031.64,0
6010040,22:11:27,22:11:27,6950,12,,,,3341.48,0
6010040,22:11:42,22:11:42,2742,13,,,,3474.6,0
6010040,22:11:59,22:11:59,2743,14,,,,3630.78,0
6010040,22:12:34,22:12:34,2744,15,,,,3858.87,0
6010040,22:13:28,22:13:28,2749,16,,,,4468.51,0
6010040,22:14:24,22:14:24,10687,17,,,,4846.91,0
6010040,22:15:25,22:15:25,9129,18,,,,5563.1,0
6010040,22:17:00,22:17:00,8777,19,,,,6627.07,
6010040,22:17:13,22:17:13,8728,20,,,,6955.53,0
6010040,22:17:32,22:17:32,6574,21,,,,7355.17,0
6010040,22:17:59,22:17:59,10634,22,,,,8044.41,0
6010040,22:18:22,22:18:22,8357,23,,,,8514.77,0
6010040,22:18:32,22:18:32,2790,24,,,,8698.77,0
6010040,22:19:00,22:19:00,10807,25,,1,,9301.36,
6010050,22:03:00,22:03:00,2880,1,,,1,0,
6010050,22:04:05,22:04:05,998,2,,,,513.97,0
6010050,22:05:36,22:05:36,999,3,,,,1002.02,0
6010050,22:06:29,22:06:29,9530,4,,,,1317.2,0
6010050,22:06:50,22:06:50,7262,5,,,,1459.82,0
6010050,22:07:32,22:07:32,4795,6,,,,1753.01,0
6010050,22:08:17,22:08:17,4796,7,,,,2017.87,0
6010050,22:08:56,22:08:56,4653,8,,,,2256.21,0
6010050,22:09:34,22:09:34,4654,9,,,,2531.61,0
6010050,22:10:00,22:10:00,6001,10,,,,2677.68,
6010050,22:10:47,22:10:47,4733,11,,,,3031.64,0
6010050,22:11:27,22:11:27,6950,12,,,,3341.48,0
6010050,22:11:42,22:11:42,2742,13,,,,3474.6,0
6010050,22:11:59,22:11:59,2743,14,,,,3630.78,0
6010050,22:12:34,22:12:34,2744,15,,,,3858.87,0
6010050,22:13:28,22:13:28,2749,16,,,,4468.51,0
6010050,22:14:24,22:14:24,10687,17,,,,4846.91,0
6010050,22:15:25,22:15:25,9129,18,,,,5563.1,0
6010050,22:17:00,22:17:00,8777,19,,,,6627.07,
6010050,22:17:13,22:17:13,8728,20,,,,6955.53,0
6010050,22:17:32,22:17:32,6574,21,,,,7355.17,0
6010050,22:17:59,22:17:59,10634,22,,,,8044.41,0
6010050,22:18:22,22:18:22,8357,23,,,,8514.77,0
6010050,22:18:32,22:18:32,2790,24,,,,8698.77,0
6010050,22:19:00,22:19:00,10807,25,,1,,9301.36,
6010060,22:03:00,22:03:00,2880,1,,,1,0,
6010060,22:04:05,22:04:05,998,2,,,,513.97,0
6010060,22:05:36,22:05:36,999,3,,,,1002.02,0
6010060,22:06:29,22:06:29,9530,4,,,,1317.2,0
6010060,22:06:50,22:06:50,7262,5,,,,1459.82,0
6010060,22:07:32,22:07:32,4795,6,,,,1753.01,0
6010060,22:08:17,22:08:17,4796,7,,,,2017.87,0
6010060,22:08:56,22:08:56,4653,8,,,,2256.21,0
6010060,22:09:34,22:09:34,4654,9,,,,2531.61,0
6010060,22:10:00,22:10:00,6001,10,,,,2677.68,
6010060,22:10:47,22:10:47,4733,11,,,,3031.64,0
6010060,22:11:27,22:11:27,6950,12,,,,3341.48,0
6010060,22:11:42,22:11:42,2742,13,,,,3474.6,0
6010060,22:11:59,22:11:59,2743,14,,,,3630.78,0
6010060,22:12:34,22:12:34,2744,15,,,,3858.87,0
6010060,22:13:28,22:13:28,2749,16,,,,4468.51,0
6010060,22:14:24,22:14:24,10687,17,,,,4846.91,0
6010060,22:15:25,22:15:25,9129,18,,,,5563.1,0
6010060,22:17:00,22:17:00,8777,19,,,,6627.07,
6010060,22:17:13,22:17:13,8728,20,,,,6955.53,0
6010060,22:17:32,22:17:32,6574,21,,,,7355.17,0
6010060,22:17:59,22:17:59,10634,22,,,,8044.41,0
6010060,22:18:22,22:18:22,8357,23,,,,8514.77,0
6010060,22:18:32,22:18:32,2790,24,,,,8698.77,0
6010060,22:19:00,22:19:00,10807,25,,1,,9301.36,
6010080,22:03:00,22:03:00,2880,1,,,1,0,
6010080,22:04:05,22:04:05,998,2,,,,513.97,0
6010080,22:05:36,22:05:36,999,3,,,,1002.02,0
6010080,22:06:29,22:06:29,9530,4,,,,1317.2,0
6010080,22:06:50,22:06:50,7262,5,,,,1459.82,0
6010080,22:07:32,22:07:32,4795,6,,,,1753.01,0
6010080,22:08:17,22:08:17,4796,7,,,,2017.87,0
6010080,22:08:56,22:08:56,4653,8,,,,2256.21,0
6010080,22:09:34,22:09:34,4654,9,,,,2531.61,0
6010080,22:10:00,22:10:00,6001,10,,,,2677.68,
6010080,22:10:47,22:10:47,4733,11,,,,3031.64,0
6010080,22:11:27,22:11:27,6950,12,,,,3341.48,0
6010080,22:11:42,22:11:42,2742,13,,,,3474.6,0
6010080,22:11:59,22:11:59,2743,14,,,,3630.78,0
6010080,22:12:34,22:12:34,2744,15,,,,3858.87,0
6010080,22:13:28,22:13:28,2749,16,,,,4468.51,0
6010080,22:14:24,22:14:24,10687,17,,,,4846.91,0
6010080,22:15:25,22:15:25,9129,18,,,,5563.1,0
6010080,22:17:00,22:17:00,8777,19,,,,6627.07,
6010080,22:17:13,22:17:13,8728,20,,,,6955.53,0
6010080,22:17:32,22:17:32,6574,21,,,,7355.17,0
6010080,22:17:59,22:17:59,10634,22,,,,8044.41,0
6010080,22:18:22,22:18:22,8357,23,,,,8514.77,0
6010080,22:18:32,22:18:32,2790,24,,,,8698.77,0
6010080,22:19:00,22:19:00,10807,25,,1,,9301.36,
6558020,07:03:00,07:03:00,2880,1,,,1,0,
6558020,07:04:05,07:04:05,998,2,,,,513.97,0
6558020,07:05:36,07:05:36,999,3,,,,1002.02,0
6558020,07:06:29,07:06:29,9530,4,,,,1317.2,0
6558020,07:06:50,07:06:50,7262,5,,,,1459.82,0
6558020,07:07:32,07:07:32,4795,6,,,,1753.01,0
6558020,07:08:17,07:08:17,4796,7,,,,2017.87,0
6558020,07:08:56,07:08:56,4653,8,,,,2256.21,0
6558020,07:09:34,07:09:34,4654,9,,,,2531.61,0
6558020,07:10:00,07:10:00,6001,10,,,,2677.68,
6558020,07:10:54,07:10:54,4733,11,,,,3031.64,0
6558020,07:11:40,07:11:40,6950,12,,,,3341.48,0
6558020,07:11:56,07:11:56,2742,13,,,,3474.6,0
6558020,07:12:16,07:12:16,2743,14,,,,3630.78,0
6558020,07:12:56,07:12:56,2744,15,,,,3858.87,0
6558020,07:13:58,07:13:58,2749,16,,,,4468.51,0
6558020,07:15:02,07:15:02,10687,17,,,,4846.91,0
6558020,07:16:11,07:16:11,9129,18,,,,5563.1,0
6558020,07:18:00,07:18:00,8777,19,,,,6627.07,
6558020,07:18:13,07:18:13,8728,20,,,,6955.53,0
6558020,07:18:32,07:18:32,6574,21,,,,7355.17,0
6558020,07:18:59,07:18:59,10634,22,,,,8044.41,0
6558020,07:19:22,07:19:22,8357,23,,,,8514.77,0
6558020,07:19:32,07:19:32,2790,24,,,,8698.77,0
6558020,07:20:00,07:20:00,10807,25,,1,,9301.36,
6558030,07:03:00,07:03:00,2880,1,,,1,0,
6558030,07:04:05,07:04:05,998,2,,,,513.97,0
6558030,07:05:36,07:05:36,999,3,,,,1002.02,0
6558030,07:06:29,07:06:29,9530,4,,,,1317.2,0
6558030,07:06:50,07:06:50,7262,5,,,,1459.82,0
6558030,07:07:32,07:07:32,4795,6,,,,1753.01,0
6558030,07:08:17,07:08:17,4796,7,,,,2017.87,0
6558030,07:08:56,07:08:56,4653,8,,,,2256.21,0
6558030,07:09:34,07:09:34,4654,9,,,,2531.61,0
6558030,07:10:00,07:10:00,6001,10,,,,2677.68,
6558030,07:10:54,07:10:54,4733,11,,,,3031.64,0
6558030,07:11:40,07:11:40,6950,12,,,,3341.48,0
6558030,07:11:56,07:11:56,2742,13,,,,3474.6,0
6558030,07:12:16,07:12:16,2743,14,,,,3630.78,0
6558030,07:12:56,07:12:56,2744,15,,,,3858.87,0
6558030,07:13:58,07:13:58,2749,16,,,,4468.51,0
6558030,07:15:02,07:15:02,10687,17,,,,4846.91,0
6558030,07:16:11,07:16:11,9129,18,,,,5563.1,0
6558030,07:18:00,07:18:00,8777,19,,,,6627.07,
6558030,07:18:13,07:18:13,8728,20,,,,6955.53,0
6558030,07:18:32,07:18:32,6574,21,,,,7355.17,0
6558030,07:18:59,07:18:59,10634,22,,,,8044.41,0
6558030,07:19:22,07:19:22,8357,23,,,,8514.77,0
6558030,07:19:32,07:19:32,2790,24,,,,8698.77,0
6558030,07:20:00,07:20:00,10807,25,,1,,9301.36,
6558040,07:03:00,07:03:00,2880,1,,,1,0,
6558040,07:04:05,07:04:05,998,2,,,,513.97,0
6558040,07:05:36,07:05:36,999,3,,,,1002.02,0
6558040,07:06:29,07:06:29,9530,4,,,,1317.2,0
6558040,07:06:50,07:06:50,7262,5,,,,1459.82,0
6558040,07:07:32,07:07:32,4795,6,,,,1753.01,0
6558040,07:08:17,07:08:17,4796,7,,,,2017.87,0
6558040,07:08:56,07:08:56,4653,8,,,,2256.21,0
6558040,07:09:34,07:09:34,4654,9,,,,2531.61,0
6558040,07:10:00,07:10:00,6001,10,,,,2677.68,
6558040,07:10:54,07:10:54,4733,11,,,,3031.64,0
6558040,07:11:40,07:11:40,6950,12,,,,3341.48,0
6558040,07:11:56,07:11:56,2742,13,,,,3474.6,0
6558040,07:12:16,07:12:16,2743,14,,,,3630.78,0
6558040,07:12:56,07:12:56,2744,15,,,,3858.87,0
6558040,07:13:58,07:13:58,2749,16,,,,4468.51,0
6558040,07:15:02,07:15:02,10687,17,,,,4846.91,0
6558040,07:16:11,07:16:11,9129,18,,,,5563.1,0
6558040,07:18:00,07:18:00,8777,19,,,,6627.07,
6558040,07:18:13,07:18:13,8728,20,,,,6955.53,0
6558040,07:18:32,07:18:32,6574,21,,,,7355.17,0
6558040,07:18:59,07:18:59,10634,22,,,,8044.41,0
6558040,07:19:22,07:19:22,8357,23,,,,8514.77,0
6558040,07:19:32,07:19:32,2790,24,,,,8698.77,0
6558040,07:20:00,07:20:00,10807,25,,1,,9301.36,
6558050,07:03:00,07:03:00,2880,1,,,1,0,
6558050,07:04:05,07:04:05,998,2,,,,513.97,0
6558050,07:05:36,07:05:36,999,3,,,,1002.02,0
6558050,07:06:29,07:06:29,9530,4,,,,1317.2,0
6558050,07:06:50,07:06:50,7262,5,,,,1459.82,0
6558050,07:07:32,07:07:32,4795,6,,,,1753.01,0
6558050,07:08:17,07:08:17,4796,7,,,,2017.87,0
6558050,07:08:56,07:08:56,4653,8,,,,2256.21,0
6558050,07:09:34,07:09:34,4654,9,,,,2531.61,0
6558050,07:10:00,07:10:00,6001,10,,,,2677.68,
6558050,07:10:54,07:10:54,4733,11,,,,3031.64,0
6558050,07:11:40,07:11:40,6950,12,,,,3341.48,0
6558050,07:11:56,07:11:56,2742,13,,,,3474.6,0
6558050,07:12:16,07:12:16,2743,14,,,,3630.78,0
6558050,07:12:56,07:12:56,2744,15,,,,3858.87,0
6558050,07:13:58,07:13:58,2749,16,,,,4468.51,0
6558050,07:15:02,07:15:02,10687,17,,,,4846.91,0
6558050,07:16:11,07:16:11,9129,18,,,,5563.1,0
6558050,07:18:00,07:18:00,8777,19,,,,6627.07,
6558050,07:18:13,07:18:13,8728,20,,,,6955.53,0
6558050,07:18:32,07:18:32,6574,21,,,,7355.17,0
6558050,07:18:59,07:18:59,10634,22,,,,8044.41,0
6558050,07:19:22,07:19:22,8357,23,,,,8514.77,0
6558050,07:19:32,07:19:32,2790,24,,,,8698.77,0
6558050,07:20:00,07:20:00,10807,25,,1,,9301.36,
6558060,07:03:00,07:03:00,2880,1,,,1,0,
6558060,07:04:05,07:04:05,998,2,,,,513.97,0
6558060,07:05:36,07:05:36,999,3,,,,1002.02,0
6558060,07:06:29,07:06:29,9530,4,,,,1317.2,0
6558060,07:06:50,07:06:50,7262,5,,,,1459.82,0
6558060,07:07:32,07:07:32,4795,6,,,,1753.01,0
6558060,07:08:17,07:08:17,4796,7,,,,2017.87,0
6558060,07:08:56,07:08:56,4653,8,,,,2256.21,0
6558060,07:09:34,07:09:34,4654,9,,,,2531.61,0
6558060,07:10:00,07:10:00,6001,10,,,,2677.68,
6558060,07:10:54,07:10:54,4733,11,,,,3031.64,0
6558060,07:11:40,07:11:40,6950,12,,,,3341.48,0
6558060,07:11:56,07:11:56,2742,13,,,,3474.6,0
6558060,07:12:16,07:12:16,2743,14,,,,3630.78,0
6558060,07:12:56,07:12:56,2744,15,,,,3858.87,0
6558060,07:13:58,07:13:58,2749,16,,,,4468.51,0
6558060,07:15:02,07:15:02,10687,17,,,,4846.91,0
6558060,07:16:11,07:16:11,9129,18,,,,5563.1,0
6558060,07:18:00,07:18:00,8777,19,,,,6627.07,
6558060,07:18:13,07:18:13,8728,20,,,,6955.53,0
6558060,07:18:32,07:18:32,6574,21,,,,7355.17,0
6558060,07:18:59,07:18:59,10634,22,,,,8044.41,0
6558060,07:19:22,07:19:22,8357,23,,,,8514.77,0
6558060,07:19:32,07:19:32,2790,24,,,,8698.77,0
6558060,07:20:00,07:20:00,10807,25,,1,,9301.36,
6558080,07:03:00,07:03:00,2880,1,,,1,0,
6558080,07:04:05,07:04:05,998,2,,,,513.97,0
6558080,07:05:36,07:05:36,999,3,,,,1002.02,0
6558080,07:06:29,07:06:29,9530,4,,,,1317.2,0
6558080,07:06:50,07:06:50,7262,5,,,,1459.82,0
6558080,07:07:32,07:07:32,4795,6,,,,1753.01,0
6558080,07:08:17,07:08:17,4796,7,,,,2017.87,0
6558080,07:08:56,07:08:56,4653,8,,,,2256.21,0
6558080,07:09:34,07:09:34,4654,9,,,,2531.61,0
6558080,07:10:00,07:10:00,6001,10,,,,2677.68,
6558080,07:10:54,07:10:54,4733,11,,,,3031.64,0
6558080,07:11:40,07:11:40,6950,12,,,,3341.48,0
6558080,07:11:56,07:11:56,2742,13,,,,3474.6,0
6558080,07:12:16,07:12:16,2743,14,,,,3630.78,0
6558080,07:12:56,07:12:56,2744,15,,,,3858.87,0
6558080,07:13:58,07:13:58,2749,16,,,,4468.51,0
6558080,07:15:02,07:15:02,10687,17,,,,4846.91,0
6558080,07:16:11,07:16:11,9129,18,,,,5563.1,0
6558080,07:18:00,07:18:00,8777,19,,,,6627.07,
6558080,07:18:13,07:18:13,8728,20,,,,6955.53,0
6558080,07:18:32,07:18:32,6574,21,,,,7355.17,0
6558080,07:18:59,07:18:59,10634,22,,,,8044.41,0
6558080,07:19:22,07:19:22,8357,23,,,,8514.77,0
6558080,07:19:32,07:19:32,2790,24,,,,8698.77,0
6558080,07:20:00,07:20:00,10807,25,,1,,9301.36,
7433020,06:03:00,06:03:00,2880,1,,,1,0,
7433020,06:04:05,06:04:05,998,2,,,,513.97,0
7433020,06:05:36,06:05:36,999,3,,,,1002.02,0
7433020,06:06:29,06:06:29,9530,4,,,,1317.2,0
7433020,06:06:50,06:06:50,7262,5,,,,1459.82,0
7433020,06:07:32,06:07:32,4795,6,,,,1753.01,0
7433020,06:08:17,06:08:17,4796,7,,,,2017.87,0
7433020,06:08:56,06:08:56,4653,8,,,,2256.21,0
7433020,06:09:34,06:09:34,4654,9,,,,2531.61,0
7433020,06:10:00,06:10:00,6001,10,,,,2677.68,
7433020,06:10:54,06:10:54,4733,11,,,,3031.64,0
7433020,06:11:40,06:11:40,6950,12,,,,3341.48,0
7433020,06:11:56,06:11:56,2742,13,,,,3474.6,0
7433020,06:12:16,06:12:16,2743,14,,,,3630.78,0
7433020,06:12:56,06:12:56,2744,15,,,,3858.87,0
7433020,06:13:58,06:13:58,2749,16,,,,4468.51,0
7433020,06:15:02,06:15:02,10687,17,,,,4846.91,0
7433020,06:16:11,06:16:11,9129,18,,,,5563.1,0
7433020,06:18:00,06:18:00,8777,19,,,,6627.07,
7433020,06:18:13,06:18:13,8728,20,,,,6955.53,0
7433020,06:18:32,06:18:32,6574,21,,,,7355.17,0
7433020,06:18:59,06:18:59,10634,22,,,,8044.41,0
7433020,06:19:22,06:19:22,8357,23,,,,8514.77,0
7433020,06:19:32,06:19:32,2790,24,,,,8698.77,0
7433020,06:20:00,06:20:00,10807,25,,1,,9301.36,
7433030,06:03:00,06:03:00,2880,1,,,1,0,
7433030,06:04:05,06:04:05,998,2,,,,513.97,0
7433030,06:05:36,06:05:36,999,3,,,,1002.02,0
7433030,06:06:29,06:06:29,9530,4,,,,1317.2,0
7433030,06:06:50,06:06:50,7262,5,,,,1459.82,0
7433030,06:07:32,06:07:32,4795,6,,,,1753.01,0
7433030,06:08:17,06:08:17,4796,7,,,,2017.87,0
7433030,06:08:56,06:08:56,4653,8,,,,2256.21,0
7433030,06:09:34,06:09:34,4654,9,,,,2531.61,0
7433030,06:10:00,06:10:00,6001,10,,,,2677.68,
7433030,06:10:54,06:10:54,4733,11,,,,3031.64,0
7433030,06:11:40,06:11:40,6950,12,,,,3341.48,0
7433030,06:11:56,06:11:56,2742,13,,,,3474.6,0
7433030,06:12:16,06:12:16,2743,14,,,,3630.78,0
7433030,06:12:56,06:12:56,2744,15,,,,3858.87,0
7433030,06:13:58,06:13:58,2749,16,,,,4468.51,0
7433030,06:15:02,06:15:02,10687,17,,,,4846.91,0
7433030,06:16:11,06:16:11,9129,18,,,,5563.1,0
7433030,06:18:00,06:18:00,8777,19,,,,6627.07,
7433030,06:18:13,06:18:13,8728,20,,,,6955.53,0
7433030,06:18:32,06:18:32,6574,21,,,,7355.17,0
7433030,06:18:59,06:18:59,10634,22,,,,8044.41,0
7433030,06:19:22,06:19:22,8357,23,,,,8514.77,0
7433030,06:19:32,06:19:32,2790,24,,,,8698.77,0
7433030,06:20:00,06:20:00,10807,25,,1,,9301.36,
7433040,06:03:00,06:03:00,2880,1,,,1,0,
7433040,06:04:05,06:04:05,998,2,,,,513.97,0
7433040,06:05:36,06:05:36,999,3,,,,1002.02,0
7433040,06:06:29,06:06:29,9530,4,,,,1317.2,0
7433040,06:06:50,06:06:50,7262,5,,,,1459.82,0
7433040,06:07:32,06:07:32,4795,6,,,,1753.01,0
7433040,06:08:17,06:08:17,4796,7,,,,2017.87,0
7433040,06:08:56,06:08:56,4653,8,,,,2256.21,0
7433040,06:09:34,06:09:34,4654,9,,,,2531.61,0
7433040,06:10:00,06:10:00,6001,10,,,,2677.68,
7433040,06:10:54,06:10:54,4733,11,,,,3031.64,0
7433040,06:11:40,06:11:40,6950,12,,,,3341.48,0
7433040,06:11:56,06:11:56,2742,13,,,,3474.6,0
7433040,06:12:16,06:12:16,2743,14,,,,3630.78,0
7433040,06:12:56,06:12:56,2744,15,,,,3858.87,0
7433040,06:13:58,06:13:58,2749,16,,,,4468.51,0
7433040,06:15:02,06:15:02,10687,17,,,,4846.91,0
7433040,06:16:11,06:16:11,9129,18,,,,5563.1,0
7433040,06:18:00,06:18:00,8777,19,,,,6627.07,
7433040,06:18:13,06:18:13,8728,20,,,,6955.53,0
7433040,06:18:32,06:18:32,6574,21,,,,7355.17,0
7433040,06:18:59,06:18:59,10634,22,,,,8044.41,0
7433040,06:19:22,06:19:22,8357,23,,,,8514.77,0
7433040,06:19:32,06:19:32,2790,24,,,,8698.77,0
7433040,06:20:00,06:20:00,10807,25,,1,,9301.36,
7433050,06:03:00,06:03:00,2880,1,,,1,0,
7433050,06:04:05,06:04:05,998,2,,,,513.97,0
7433050,06:05:36,06:05:36,999,3,,,,1002.02,0
7433050,06:06:29,06:06:29,9530,4,,,,1317.2,0
7433050,06:06:50,06:06:50,7262,5,,,,1459.82,0
7433050,06:07:32,06:07:32,4795,6,,,,1753.01,0
7433050,06:08:17,06:08:17,4796,7,,,,2017.87,0
7433050,06:08:56,06:08:56,4653,8,,,,2256.21,0
7433050,06:09:34,06:09:34,4654,9,,,,2531.61,0
7433050,06:10:00,06:10:00,6001,10,,,,2677.68,
7433050,06:10:54,06:10:54,4733,11,,,,3031.64,0
7433050,06:11:40,06:11:40,6950,12,,,,3341.48,0
7433050,06:11:56,06:11:56,2742,13,,,,3474.6,0
7433050,06:12:16,06:12:16,2743,14,,,,3630.78,0
7433050,06:12:56,06:12:56,2744,15,,,,3858.87,0
7433050,06:13:58,06:13:58,2749,16,,,,4468.51,0
7433050,06:15:02,06:15:02,10687,17,,,,4846.91,0
7433050,06:16:11,06:16:11,9129,18,,,,5563.1,0
7433050,06:18:00,06:18:00,8777,19,,,,6627.07,
7433050,06:18:13,06:18:13,8728,20,,,,6955.53,0
7433050,06:18:32,06:18:32,6574,21,,,,7355.17,0
7433050,06:18:59,06:18:59,10634,22,,,,8044.41,0
7433050,06:19:22,06:19:22,8357,23,,,,8514.77,0
7433050,06:19:32,06:19:32,2790,24,,,,8698.77,0
7433050,06:20:00,06:20:00,10807,25,,1,,9301.36,
7433060,06:03:00,06:03:00,2880,1,,,1,0,
7433060,06:04:05,06:04:05,998,2,,,,513.97,0
7433060,06:05:36,06:05:36,999,3,,,,1002.02,0
7433060,06:06:29,06:06:29,9530,4,,,,1317.2,0
7433060,06:06:50,06:06:50,7262,5,,,,1459.82,0
7433060,06:07:32,06:07:32,4795,6,,,,1753.01,0
7433060,06:08:17,06:08:17,4796,7,,,,2017.87,0
7433060,06:08:56,06:08:56,4653,8,,,,2256.21,0
7433060,06:09:34,06:09:34,4654,9,,,,2531.61,0
7433060,06:10:00,06:10:00,6001,10,,,,2677.68,
7433060,06:10:54,06:10:54,4733,11,,,,3031.64,0
7433060,06:11:40,06:11:40,6950,12,,,,3341.48,0
7433060,06:11:56,06:11:56,2742,13,,,,3474.6,0
7433060,06:12:16,06:12:16,2743,14,,,,3630.78,0
7433060,06:12:56,06:12:56,2744,15,,,,3858.87,0
7433060,06:13:58,06:13:58,2749,16,,,,4468.51,0
7433060,06:15:02,06:15:02,10687,17,,,,4846.91,0
7433060,06:16:11,06:16:11,9129,18,,,,5563.1,0
7433060,06:18:00,06:18:00,8777,19,,,,6627.07,
7433060,06:18:13,06:18:13,8728,20,,,,6955.53,0
7433060,06:18:32,06:18:32,6574,21,,,,7355.17,0
7433060,06:18:59,06:18:59,10634,22,,,,8044.41,0
7433060,06:19:22,06:19:22,8357,23,,,,8514.77,0
7433060,06:19:32,06:19:32,2790,24,,,,8698.77,0
7433060,06:20:00,06:20:00,10807,25,,1,,9301.36,
7433080,06:03:00,06:03:00,2880,1,,,1,0,
7433080,06:04:05,06:04:05,998,2,,,,513.97,0
7433080,06:05:36,06:05:36,999,3,,,,1002.02,0
7433080,06:06:29,06:06:29,9530,4,,,,1317.2,0
7433080,06:06:50,06:06:50,7262,5,,,,1459.82,0
7433080,06:07:32,06:07:32,4795,6,,,,1753.01,0
7433080,06:08:17,06:08:17,4796,7,,,,2017.87,0
7433080,06:08:56,06:08:56,4653,8,,,,2256.21,0
7433080,06:09:34,06:09:34,4654,9,,,,2531.61,0
7433080,06:10:00,06:10:00,6001,10,,,,2677.68,
7433080,06:10:54,06:10:54,4733,11,,,,3031.64,0
7433080,06:11:40,06:11:40,6950,12,,,,3341.48,0
7433080,06:11:56,06:11:56,2742,13,,,,3474.6,0
7433080,06:12:16,06:12:16,2743,14,,,,3630.78,0
7433080,06:12:56,06:12:56,2744,15,,,,3858.87,0
7433080,06:13:58,06:13:58,2749,16,,,,4468.51,0
7433080,06:15:02,06:15:02,10687,17,,,,4846.91,0
7433080,06:16:11,06:16:11,9129,18,,,,5563.1,0
7433080,06:18:00,06:18:00,8777,19,,,,6627.07,
7433080,06:18:13,06:18:13,8728,20,,,,6955.53,0
7433080,06:18:32,06:18:32,6574,21,,,,7355.17,0
7433080,06:18:59,06:18:59,10634,22,,,,8044.41,0
7433080,06:19:22,06:19:22,8357,23,,,,8514.77,0
7433080,06:19:32,06:19:32,2790,24,,,,8698.77,0
7433080,06:20:00,06:20:00,10807,25,,1,,9301.36,
7594020,16:24:00,16:24:00,9943,1,,,1,0,
7594020,16:26:58,16:26:58,2127,2,,,,1877.95,0
7594020,16:27:50,16:27:50,3836,3,,,,2528.63,0
7594020,16:33:00,16:33:00,9487,4,,,,6418.91,
7594020,16:45:00,16:45:00,3344,5,,,,10453.67,
7594020,16:48:27,16:48:27,657,6,,,,13023.79,0
7594020,16:55:00,16:55:00,2723,7,,,,17782.26,
7594020,16:56:16,16:56:16,2724,8,,,,18239.1,0
7594020,16:57:06,16:57:06,2725,9,,,,18485.88,0
7594020,16:57:51,16:57:51,2726,10,,,,18699.87,0
7594020,16:58:41,16:58:41,2727,11,,,,18952.41,0
7594020,16:59:40,16:59:40,2728,12,,,,19264.93,0
7594020,17:00:28,17:00:28,2730,13,,,,19530.01,0
7594020,17:01:23,17:01:23,9529,14,,,,19839.59,0
7594020,17:01:49,17:01:49,1144,15,,,,19965.25,0
7594020,17:03:58,17:03:58,1145,16,,,,20541.44,0
7594020,17:05:00,17:05:00,2880,17,,,,20899.23,
7594020,17:05:38,17:05:38,998,18,,,,21413.2,0
7594020,17:06:26,17:06:26,999,19,,,,21892.21,0
7594020,17:06:57,17:06:57,9530,20,,,,22207.39,0
7594020,17:07:09,17:07:09,4645,21,,,,22345.64,0
7594020,17:07:31,17:07:31,4646,22,,,,22533.27,0
7594020,17:07:47,17:07:47,4647,23,,,,22664.34,0
7594020,17:08:42,17:08:42,4649,24,,,,23127.55,0
7594020,17:09:11,17:09:11,4650,25,,,,23352.83,0
7594020,17:09:23,17:09:23,4651,26,,,,23494.38,0
7594020,17:10:20,17:10:20,4652,27,,,,23995.21,0
7594020,17:11:00,17:11:00,4653,28,,,,24335.26,
7594020,17:11:36,17:11:36,4654,29,,,,24610.66,0
7594020,17:12:00,17:12:00,6001,30,,,,24756.73,
7594020,17:13:07,17:13:07,4733,31,,,,25110.69,0
7594020,17:14:05,17:14:05,6950,32,,,,25420.53,0
7594020,17:14:25,17:14:25,2742,33,,,,25553.65,0
7594020,17:14:51,17:14:51,2743,34,,,,25709.83,0
7594020,17:15:40,17:15:40,2744,35,,,,25937.92,0
7594020,17:16:58,17:16:58,2749,36,,,,26547.56,0
7594020,17:18:17,17:18:17,10687,37,,,,26925.96,0
7594020,17:19:44,17:19:44,9129,38,,,,27642.15,0
7594020,17:22:00,17:22:00,8777,39,,,,28706.12,
7594020,17:22:13,17:22:13,8728,40,,,,29034.58,0
7594020,17:22:32,17:22:32,6574,41,,,,29434.22,0
7594020,17:22:59,17:22:59,10634,42,,,,30123.46,0
7594020,17:23:22,17:23:22,8357,43,,,,30593.82,0
7594020,17:23:32,17:23:32,2790,44,,,,30777.82,0
7594020,17:24:00,17:24:00,10807,45,,1,,31380.41,
7594030,16:24:00,16:24:00,9943,1,,,1,0,
7594030,16:26:58,16:26:58,2127,2,,,,1877.95,0
7594030,16:27:50,16:27:50,3836,3,,,,2528.63,0
7594030,16:33:00,16:33:00,9487,4,,,,6418.91,
7594030,16:45:00,16:45:00,3344,5,,,,10453.67,
7594030,16:48:27,16:48:27,657,6,,,,13023.79,0
7594030,16:55:00,16:55:00,2723,7,,,,17782.26,
7594030,16:56:16,16:56:16,2724,8,,,,18239.1,0
7594030,16:57:06,16:57:06,2725,9,,,,18485.88,0
7594030,16:57:51,16:57:51,2726,10,,,,18699.87,0
7594030,16:58:41,16:58:41,2727,11,,,,18952.41,0
7594030,16:59:40,16:59:40,2728,12,,,,19264.93,0
7594030,17:00:28,17:00:28,2730,13,,,,19530.01,0
7594030,17:01:23,17:01:23,9529,14,,,,19839.59,0
7594030,17:01:49,17:01:49,1144,15,,,,19965.25,0
7594030,17:03:58,17:03:58,1145,16,,,,20541.44,0
7594030,17:05:00,17:05:00,2880,17,,,,20899.23,
7594030,17:05:38,17:05:38,998,18,,,,21413.2,0
7594030,17:06:26,17:06:26,999,19,,,,21892.21,0
7594030,17:06:57,17:06:57,9530,20,,,,22207.39,0
7594030,17:07:09,17:07:09,4645,21,,,,22345.64,0
7594030,17:07:31,17:07:31,4646,22,,,,22533.27,0
7594030,17:07:47,17:07:47,4647,23,,,,22664.34,0
7594030,17:08:42,17:08:42,4649,24,,,,23127.55,0
7594030,17:09:11,17:09:11,4650,25,,,,23352.83,0
7594030,17:09:23,17:09:23,4651,26,,,,23494.38,0
7594030,17:10:20,17:10:20,4652,27,,,,23995.21,0
7594030,17:11:00,17:11:00,4653,28,,,,24335.26,
7594030,17:11:36,17:11:36,4654,29,,,,24610.66,0
7594030,17:12:00,17:12:00,6001,30,,,,24756.73,
7594030,17:13:07,17:13:07,4733,31,,,,25110.69,0
7594030,17:14:05,17:14:05,6950,32,,,,25420.53,0
7594030,17:14:25,17:14:25,2742,33,,,,25553.65,0
7594030,17:14:51,17:14:51,2743,34,,,,25709.83,0
7594030,17:15:40,17:15:40,2744,35,,,,25937.92,0
7594030,17:16:58,17:16:58,2749,36,,,,26547.56,0
7594030,17:18:17,17:18:17,10687,37,,,,26925.96,0
7594030,17:19:44,17:19:44,9129,38,,,,27642.15,0
7594030,17:22:00,17:22:00,8777,39,,,,28706.12,
7594030,17:22:13,17:22:13,8728,40,,,,29034.58,0
7594030,17:22:32,17:22:32,6574,41,,,,29434.22,0
7594030,17:22:59,17:22:59,10634,42,,,,30123.46,0
7594030,17:23:22,17:23:22,8357,43,,,,30593.82,0
7594030,17:23:32,17:23:32,2790,44,,,,30777.82,0
7594030,17:24:00,17:24:00,10807,45,,1,,31380.41,
7594040,16:24:00,16:24:00,9943,1,,,1,0,
7594040,16:26:58,16:26:58,2127,2,,,,1877.95,0
7594040,16:27:50,16:27:50,3836,3,,,,2528.63,0
7594040,16:33:00,16:33:00,9487,4,,,,6418.91,
7594040,16:45:00,16:45:00,3344,5,,,,10453.67,
7594040,16:48:27,16:48:27,657,6,,,,13023.79,0
7594040,16:55:00,16:55:00,2723,7,,,,17782.26,
7594040,16:56:16,16:56:16,2724,8,,,,18239.1,0
7594040,16:57:06,16:57:06,2725,9,,,,18485.88,0
7594040,16:57:51,16:57:51,2726,10,,,,18699.87,0
7594040,16:58:41,16:58:41,2727,11,,,,18952.41,0
7594040,16:59:40,16:59:40,2728,12,,,,19264.93,0
7594040,17:00:28,17:00:28,2730,13,,,,19530.01,0
7594040,17:01:23,17:01:23,9529,14,,,,19839.59,0
7594040,17:01:49,17:01:49,1144,15,,,,19965.25,0
7594040,17:03:58,17:03:58,1145,16,,,,20541.44,0
7594040,17:05:00,17:05:00,2880,17,,,,20899.23,
7594040,17:05:38,17:05:38,998,18,,,,21413.2,0
7594040,17:06:26,17:06:26,999,19,,,,21892.21,0
7594040,17:06:57,17:06:57,9530,20,,,,22207.39,0
7594040,17:07:09,17:07:09,4645,21,,,,22345.64,0
7594040,17:07:31,17:07:31,4646,22,,,,22533.27,0
7594040,17:07:47,17:07:47,4647,23,,,,22664.34,0
7594040,17:08:42,17:08:42,4649,24,,,,23127.55,0
7594040,17:09:11,17:09:11,4650,25,,,,23352.83,0
7594040,17:09:23,17:09:23,4651,26,,,,23494.38,0
7594040,17:10:20,17:10:20,4652,27,,,,23995.21,0
7594040,17:11:00,17:11:00,4653,28,,,,24335.26,
7594040,17:11:36,17:11:36,4654,29,,,,24610.66,0
7594040,17:12:00,17:12:00,6001,30,,,,24756.73,
7594040,17:13:07,17:13:07,4733,31,,,,25110.69,0
7594040,17:14:05,17:14:05,6950,32,,,,25420.53,0
7594040,17:14:25,17:14:25,2742,33,,,,25553.65,0
7594040,17:14:51,17:14:51,2743,34,,,,25709.83,0
7594040,17:15:40,17:15:40,2744,35,,,,25937.92,0
7594040,17:16:58,17:16:58,2749,36,,,,26547.56,0
7594040,17:18:17,17:18:17,10687,37,,,,26925.96,0
7594040,17:19:44,17:19:44,9129,38,,,,27642.15,0
7594040,17:22:00,17:22:00,8777,39,,,,28706.12,
7594040,17:22:13,17:22:13,8728,40,,,,29034.58,0
7594040,17:22:32,17:22:32,6574,41,,,,29434.22,0
7594040,17:22:59,17:22:59,10634,42,,,,30123.46,0
7594040,17:23:22,17:23:22,8357,43,,,,30593.82,0
7594040,17:23:32,17:23:32,2790,44,,,,30777.82,0
7594040,17:24:00,17:24:00,10807,45,,1,,31380.41,
7594050,16:24:00,16:24:00,9943,1,,,1,0,
7594050,16:26:58,16:26:58,2127,2,,,,1877.95,0
7594050,16:27:50,16:27:50,3836,3,,,,2528.63,0
7594050,16:33:00,16:33:00,9487,4,,,,6418.91,
7594050,16:45:00,16:45:00,3344,5,,,,10453.67,
7594050,16:48:27,16:48:27,657,6,,,,13023.79,0
7594050,16:55:00,16:55:00,2723,7,,,,17782.26,
7594050,16:56:16,16:56:16,2724,8,,,,18239.1,0
7594050,16:57:06,16:57:06,2725,9,,,,18485.88,0
7594050,16:57:51,16:57:51,2726,10,,,,18699.87,0
7594050,16:58:41,16:58:41,2727,11,,,,18952.41,0
7594050,16:59:40,16:59:40,2728,12,,,,19264.93,0
7594050,17:00:28,17:00:28,2730,13,,,,19530.01,0
7594050,17:01:23,17:01:23,9529,14,,,,19839.59,0
7594050,17:01:49,17:01:49,1144,15,,,,19965.25,0
7594050,17:03:58,17:03:58,1145,16,,,,20541.44,0
7594050,17:05:00,17:05:00,2880,17,,,,20899.23,
7594050,17:05:38,17:05:38,998,18,,,,21413.2,0
7594050,17:06:26,17:06:26,999,19,,,,21892.21,0
7594050,17:06:57,17:06:57,9530,20,,,,22207.39,0
7594050,17:07:09,17:07:09,4645,21,,,,22345.64,0
7594050,17:07:31,17:07:31,4646,22,,,,22533.27,0
7594050,17:07:47,17:07:47,4647,23,,,,22664.34,0
7594050,17:08:42,17:08:42,4649,24,,,,23127.55,0
7594050,17:09:11,17:09:11,4650,25,,,,23352.83,0
7594050,17:09:23,17:09:23,4651,26,,,,23494.38,0
7594050,17:10:20,17:10:20,4652,27,,,,23995.21,0
7594050,17:11:00,17:11:00,4653,28,,,,24335.26,
7594050,17:11:36,17:11:36,4654,29,,,,24610.66,0
7594050,17:12:00,17:12:00,6001,30,,,,24756.73,
7594050,17:13:07,17:13:07,4733,31,,,,25110.69,0
7594050,17:14:05,17:14:05,6950,32,,,,25420.53,0
7594050,17:14:25,17:14:25,2742,33,,,,25553.65,0
7594050,17:14:51,17:14:51,2743,34,,,,25709.83,0
7594050,17:15:40,17:15:40,2744,35,,,,25937.92,0
7594050,17:16:58,17:16:58,2749,36,,,,26547.56,0
7594050,17:18:17,17:18:17,10687,37,,,,26925.96,0
7594050,17:19:44,17:19:44,9129,38,,,,27642.15,0
7594050,17:22:00,17:22:00,8777,39,,,,28706.12,
7594050,17:22:13,17:22:13,8728,40,,,,29034.58,0
7594050,17:22:32,17:22:32,6574,41,,,,29434.22,0
7594050,17:22:59,17:22:59,10634,42,,,,30123.46,0
7594050,17:23:22,17:23:22,8357,43,,,,30593.82,0
7594050,17:23:32,17:23:32,2790,44,,,,30777.82,0
7594050,17:24:00,17:24:00,10807,45,,1,,31380.41,
7594060,16:24:00,16:24:00,9943,1,,,1,0,
7594060,16:26:58,16:26:58,2127,2,,,,1877.95,0
7594060,16:27:50,16:27:50,3836,3,,,,2528.63,0
7594060,16:33:00,16:33:00,9487,4,,,,6418.91,
7594060,16:45:00,16:45:00,3344,5,,,,10453.67,
7594060,16:48:27,16:48:27,657,6,,,,13023.79,0
7594060,16:55:00,16:55:00,2723,7,,,,17782.26,
7594060,16:56:16,16:56:16,2724,8,,,,18239.1,0
7594060,16:57:06,16:57:06,2725,9,,,,18485.88,0
7594060,16:57:51,16:57:51,2726,10,,,,18699.87,0
7594060,16:58:41,16:58:41,2727,11,,,,18952.41,0
7594060,16:59:40,16:59:40,2728,12,,,,19264.93,0
7594060,17:00:28,17:00:28,2730,13,,,,19530.01,0
7594060,17:01:23,17:01:23,9529,14,,,,19839.59,0
7594060,17:01:49,17:01:49,1144,15,,,,19965.25,0
7594060,17:03:58,17:03:58,1145,16,,,,20541.44,0
7594060,17:05:00,17:05:00,2880,17,,,,20899.23,
7594060,17:05:38,17:05:38,998,18,,,,21413.2,0
7594060,17:06:26,17:06:26,999,19,,,,21892.21,0
7594060,17:06:57,17:06:57,9530,20,,,,22207.39,0
7594060,17:07:09,17:07:09,4645,21,,,,22345.64,0
7594060,17:07:31,17:07:31,4646,22,,,,22533.27,0
7594060,17:07:47,17:07:47,4647,23,,,,22664.34,0
7594060,17:08:42,17:08:42,4649,24,,,,23127.55,0
7594060,17:09:11,17:09:11,4650,25,,,,23352.83,0
7594060,17:09:23,17:09:23,4651,26,,,,23494.38,0
7594060,17:10:20,17:10:20,4652,27,,,,23995.21,0
7594060,17:11:00,17:11:00,4653,28,,,,24335.26,
7594060,17:11:36,17:11:36,4654,29,,,,24610.66,0
7594060,17:12:00,17:12:00,6001,30,,,,24756.73,
7594060,17:13:07,17:13:07,4733,31,,,,25110.69,0
7594060,17:14:05,17:14:05,6950,32,,,,25420.53,0
7594060,17:14:25,17:14:25,2742,33,,,,25553.65,0
7594060,17:14:51,17:14:51,2743,34,,,,25709.83,0
7594060,17:15:40,17:15:40,2744,35,,,,25937.92,0
7594060,17:16:58,17:16:58,2749,36,,,,26547.56,0
7594060,17:18:17,17:18:17,10687,37,,,,26925.96,0
7594060,17:19:44,17:19:44,9129,38,,,,27642.15,0
7594060,17:22:00,17:22:00,8777,39,,,,28706.12,
7594060,17:22:13,17:22:13,8728,40,,,,29034.58,0
7594060,17:22:32,17:22:32,6574,41,,,,29434.22,0
7594060,17:22:59,17:22:59,10634,42,,,,30123.46,0
7594060,17:23:22,17:23:22,8357,43,,,,30593.82,0
7594060,17:23:32,17:23:32,2790,44,,,,30777.82,0
7594060,17:24:00,17:24:00,10807,45,,1,,31380.41,
7594080,16:24:00,16:24:00,9943,1,,,1,0,
7594080,16:26:58,16:26:58,2127,2,,,,1877.95,0
7594080,16:27:50,16:27:50,3836,3,,,,2528.63,0
7594080,16:33:00,16:33:00,9487,4,,,,6418.91,
7594080,16:45:00,16:45:00,3344,5,,,,10453.67,
7594080,16:48:27,16:48:27,657,6,,,,13023.79,0
7594080,16:55:00,16:55:00,2723,7,,,,17782.26,
7594080,16:56:16,16:56:16,2724,8,,,,18239.1,0
7594080,16:57:06,16:57:06,2725,9,,,,18485.88,0
7594080,16:57:51,16:57:51,2726,10,,,,18699.87,0
7594080,16:58:41,16:58:41,2727,11,,,,18952.41,0
7594080,16:59:40,16:59:40,2728,12,,,,19264.93,0
7594080,17:00:28,17:00:28,2730,13,,,,19530.01,0
7594080,17:01:23,17:01:23,9529,14,,,,19839.59,0
7594080,17:01:49,17:01:49,1144,15,,,,19965.25,0
7594080,17:03:58,17:03:58,1145,16,,,,20541.44,0
7594080,17:05:00,17:05:00,2880,17,,,,20899.23,
7594080,17:05:38,17:05:38,998,18,,,,21413.2,0
7594080,17:06:26,17:06:26,999,19,,,,21892.21,0
7594080,17:06:57,17:06:57,9530,20,,,,22207.39,0
7594080,17:07:09,17:07:09,4645,21,,,,22345.64,0
7594080,17:07:31,17:07:31,4646,22,,,,22533.27,0
7594080,17:07:47,17:07:47,4647,23,,,,22664.34,0
7594080,17:08:42,17:08:42,4649,24,,,,23127.55,0
7594080,17:09:11,17:09:11,4650,25,,,,23352.83,0
7594080,17:09:23,17:09:23,4651,26,,,,23494.38,0
7594080,17:10:20,17:10:20,4652,27,,,,23995.21,0
7594080,17:11:00,17:11:00,4653,28,,,,24335.26,
7594080,17:11:36,17:11:36,4654,29,,,,24610.66,0
7594080,17:12:00,17:12:00,6001,30,,,,24756.73,
7594080,17:13:07,17:13:07,4733,31,,,,25110.69,0
7594080,17:14:05,17:14:05,6950,32,,,,25420.53,0
7594080,17:14:25,17:14:25,2742,33,,,,25553.65,0
7594080,17:14:51,17:14:51,2743,34,,,,25709.83,0
7594080,17:15:40,17:15:40,2744,35,,,,25937.92,0
7594080,17:16:58,17:16:58,2749,36,,,,26547.56,0
7594080,17:18:17,17:18:17,10687,37,,,,26925.96,0
7594080,17:19:44,17:19:44,9129,38,,,,27642.15,0
7594080,17:22:00,17:22:00,8777,39,,,,28706.12,
7594080,17:22:13,17:22:13,8728,40,,,,29034.58,0
7594080,17:22:32,17:22:32,6574,41,,,,29434.22,0
7594080,17:22:59,17:22:59,10634,42,,,,30123.46,0
7594080,17:23:22,17:23:22,8357,43,,,,30593.82,0
7594080,17:23:32,17:23:32,2790,44,,,,30777.82,0
7594080,17:24:00,17:24:00,10807,45,,1,,31380.41,
7705020,21:33:00,21:33:00,2880,1,,,1,0,
7705020,21:34:05,21:34:05,998,2,,,,513.97,0
7705020,21:35:36,21:35:36,999,3,,,,1002.02,0
7705020,21:36:29,21:36:29,9530,4,,,,1317.2,0
7705020,21:36:50,21:36:50,7262,5,,,,1459.82,0
7705020,21:37:32,21:37:32,4795,6,,,,1753.01,0
7705020,21:38:17,21:38:17,4796,7,,,,2017.87,0
7705020,21:38:56,21:38:56,4653,8,,,,2256.21,0
7705020,21:39:34,21:39:34,4654,9,,,,2531.61,0
7705020,21:40:00,21:40:00,6001,10,,,,2677.68,
7705020,21:40:47,21:40:47,4733,11,,,,3031.64,0
7705020,21:41:27,21:41:27,6950,12,,,,3341.48,0
7705020,21:41:42,21:41:42,2742,13,,,,3474.6,0
7705020,21:41:59,21:41:59,2743,14,,,,3630.78,0
7705020,21:42:34,21:42:34,2744,15,,,,3858.87,0
7705020,21:43:28,21:43:28,2749,16,,,,4468.51,0
7705020,21:44:24,21:44:24,10687,17,,,,4846.91,0
7705020,21:45:25,21:45:25,9129,18,,,,5563.1,0
7705020,21:47:00,21:47:00,8777,19,,,,6627.07,
7705020,21:47:13,21:47:13,8728,20,,,,6955.53,0
7705020,21:47:32,21:47:32,6574,21,,,,7355.17,0
7705020,21:47:59,21:47:59,10634,22,,,,8044.41,0
7705020,21:48:22,21:48:22,8357,23,,,,8514.77,0
7705020,21:48:32,21:48:32,2790,24,,,,8698.77,0
7705020,21:49:00,21:49:00,10807,25,,1,,9301.36,
7705030,21:33:00,21:33:00,2880,1,,,1,0,
7705030,21:34:05,21:34:05,998,2,,,,513.97,0
7705030,21:35:36,21:35:36,999,3,,,,1002.02,0
7705030,21:36:29,21:36:29,9530,4,,,,1317.2,0
7705030,21:36:50,21:36:50,7262,5,,,,1459.82,0
7705030,21:37:32,21:37:32,4795,6,,,,1753.01,0
7705030,21:38:17,21:38:17,4796,7,,,,2017.87,0
7705030,21:38:56,21:38:56,4653,8,,,,2256.21,0
7705030,21:39:34,21:39:34,4654,9,,,,2531.61,0
7705030,21:40:00,21:40:00,6001,10,,,,2677.68,
7705030,21:40:47,21:40:47,4733,11,,,,3031.64,0
7705030,21:41:27,21:41:27,6950,12,,,,3341.48,0
7705030,21:41:42,21:41:42,2742,13,,,,3474.6,0
7705030,21:41:59,21:41:59,2743,14,,,,3630.78,0
7705030,21:42:34,21:42:34,2744,15,,,,3858.87,0
7705030,21:43:28,21:43:28,2749,16,,,,4468.51,0
7705030,21:44:24,21:44:24,10687,17,,,,4846.91,0
7705030,21:45:25,21:45:25,9129,18,,,,5563.1,0
7705030,21:47:00,21:47:00,8777,19,,,,6627.07,
7705030,21:47:13,21:47:13,8728,20,,,,6955.53,0
7705030,21:47:32,21:47:32,6574,21,,,,7355.17,0
7705030,21:47:59,21:47:59,10634,22,,,,8044.41,0
7705030,21:48:22,21:48:22,8357,23,,,,8514.77,0
7705030,21:48:32,21:48:32,2790,24,,,,8698.77,0
7705030,21:49:00,21:49:00,10807,25,,1,,9301.36,
7705040,21:33:00,21:33:00,2880,1,,,1,0,
7705040,21:34:05,21:34:05,998,2,,,,513.97,0
7705040,21:35:36,21:35:36,999,3,,,,1002.02,0
7705040,21:36:29,21:36:29,9530,4,,,,1317.2,0
7705040,21:36:50,21:36:50,7262,5,,,,1459.82,0
7705040,21:37:32,21:37:32,4795,6,,,,1753.01,0
7705040,21:38:17,21:38:17,4796,7,,,,2017.87,0
7705040,21:38:56,21:38:56,4653,8,,,,2256.21,0
7705040,21:39:34,21:39:34,4654,9,,,,2531.61,0
7705040,21:40:00,21:40:00,6001,10,,,,2677.68,
7705040,21:40:47,21:40:47,4733,11,,,,3031.64,0
7705040,21:41:27,21:41:27,6950,12,,,,3341.48,0
7705040,21:41:42,21:41:42,2742,13,,,,3474.6,0
7705040,21:41:59,21:41:59,2743,14,,,,3630.78,0
7705040,21:42:34,21:42:34,2744,15,,,,3858.87,0
7705040,21:43:28,21:43:28,2749,16,,,,4468.51,0
7705040,21:44:24,21:44:24,10687,17,,,,4846.91,0
7705040,21:45:25,21:45:25,9129,18,,,,5563.1,0
7705040,21:47:00,21:47:00,8777,19,,,,6627.07,
7705040,21:47:13,21:47:13,8728,20,,,,6955.53,0
7705040,21:47:32,21:47:32,6574,21,,,,7355.17,0
7705040,21:47:59,21:47:59,10634,22,,,,8044.41,0
7705040,21:48:22,21:48:22,8357,23,,,,8514.77,0
7705040,21:48:32,21:48:32,2790,24,,,,8698.77,0
7705040,21:49:00,21:49:00,10807,25,,1,,9301.36,
7705050,21:33:00,21:33:00,2880,1,,,1,0,
7705050,21:34:05,21:34:05,998,2,,,,513.97,0
7705050,21:35:36,21:35:36,999,3,,,,1002.02,0
7705050,21:36:29,21:36:29,9530,4,,,,1317.2,0
7705050,21:36:50,21:36:50,7262,5,,,,1459.82,0
7705050,21:37:32,21:37:32,4795,6,,,,1753.01,0
7705050,21:38:17,21:38:17,4796,7,,,,2017.87,0
7705050,21:38:56,21:38:56,4653,8,,,,2256.21,0
7705050,21:39:34,21:39:34,4654,9,,,,2531.61,0
7705050,21:40:00,21:40:00,6001,10,,,,2677.68,
7705050,21:40:47,21:40:47,4733,11,,,,3031.64,0
7705050,21:41:27,21:41:27,6950,12,,,,3341.48,0
7705050,21:41:42,21:41:42,2742,13,,,,3474.6,0
7705050,21:41:59,21:41:59,2743,14,,,,3630.78,0
7705050,21:42:34,21:42:34,2744,15,,,,3858.87,0
7705050,21:43:28,21:43:28,2749,16,,,,4468.51,0
7705050,21:44:24,21:44:24,10687,17,,,,4846.91,0
7705050,21:45:25,21:45:25,9129,18,,,,5563.1,0
7705050,21:47:00,21:47:00,8777,19,,,,6627.07,
7705050,21:47:13,21:47:13,8728,20,,,,6955.53,0
7705050,21:47:32,21:47:32,6574,21,,,,7355.17,0
7705050,21:47:59,21:47:59,10634,22,,,,8044.41,0
7705050,21:48:22,21:48:22,8357,23,,,,8514.77,0
7705050,21:48:32,21:48:32,2790,24,,,,8698.77,0
7705050,21:49:00,21:49:00,10807,25,,1,,9301.36,
7705060,21:33:00,21:33:00,2880,1,,,1,0,
7705060,21:34:05,21:34:05,998,2,,,,513.97,0
7705060,21:35:36,21:35:36,999,3,,,,1002.02,0
7705060,21:36:29,21:36:29,9530,4,,,,1317.2,0
7705060,21:36:50,21:36:50,7262,5,,,,1459.82,0
7705060,21:37:32,21:37:32,4795,6,,,,1753.01,0
7705060,21:38:17,21:38:17,4796,7,,,,2017.87,0
7705060,21:38:56,21:38:56,4653,8,,,,2256.21,0
7705060,21:39:34,21:39:34,4654,9,,,,2531.61,0
7705060,21:40:00,21:40:00,6001,10,,,,2677.68,
7705060,21:40:47,21:40:47,4733,11,,,,3031.64,0
7705060,21:41:27,21:41:27,6950,12,,,,3341.48,0
7705060,21:41:42,21:41:42,2742,13,,,,3474.6,0
7705060,21:41:59,21:41:59,2743,14,,,,3630.78,0
7705060,21:42:34,21:42:34,2744,15,,,,3858.87,0
7705060,21:43:28,21:43:28,2749,16,,,,4468.51,0
7705060,21:44:24,21:44:24,10687,17,,,,4846.91,0
7705060,21:45:25,21:45:25,9129,18,,,,5563.1,0
7705060,21:47:00,21:47:00,8777,19,,,,6627.07,
7705060,21:47:13,21:47:13,8728,20,,,,6955.53,0
7705060,21:47:32,21:47:32,6574,21,,,,7355.17,0
7705060,21:47:59,21:47:59,10634,22,,,,8044.41,0
7705060,21:48:22,21:48:22,8357,23,,,,8514.77,0
7705060,21:48:32,21:48:32,2790,24,,,,8698.77,0
7705060,21:49:00,21:49:00,10807,25,,1,,9301.36,
7705080,21:33:00,21:33:00,2880,1,,,1,0,
7705080,21:34:05,21:34:05,998,2,,,,513.97,0
7705080,21:35:36,21:35:36,999,3,,,,1002.02,0
7705080,21:36:29,21:36:29,9530,4,,,,1317.2,0
7705080,21:36:50,21:36:50,7262,5,,,,1459.82,0
7705080,21:37:32,21:37:32,4795,6,,,,1753.01,0
7705080,21:38:17,21:38:17,4796,7,,,,2017.87,0
7705080,21:38:56,21:38:56,4653,8,,,,2256.21,0
7705080,21:39:34,21:39:34,4654,9,,,,2531.61,0
7705080,21:40:00,21:40:00,6001,10,,,,2677.68,
7705080,21:40:47,21:40:47,4733,11,,,,3031.64,0
7705080,21:41:27,21:41:27,6950,12,,,,3341.48,0
7705080,21:41:42,21:41:42,2742,13,,,,3474.6,0
7705080,21:41:59,21:41:59,2743,14,,,,3630.78,0
7705080,21:42:34,21:42:34,2744,15,,,,3858.87,0
7705080,21:43:28,21:43:28,2749,16,,,,4468.51,0
7705080,21:44:24,21:44:24,10687,17,,,,4846.91,0
7705080,21:45:25,21:45:25,9129,18,,,,5563.1,0
7705080,21:47:00,21:47:00,8777,19,,,,6627.07,
7705080,21:47:13,21:47:13,8728,20,,,,6955.53,0
7705080,21:47:32,21:47:32,6574,21,,,,7355.17,0
7705080,21:47:59,21:47:59,10634,22,,,,8044.41,0
7705080,21:48:22,21:48:22,8357,23,,,,8514.77,0
7705080,21:48:32,21:48:32,2790,24,,,,8698.77,0
7705080,21:49:00,21:49:00,10807,25,,1,,9301.36,
8111020,14:03:00,14:03:00,2880,1,,,1,0,
8111020,14:04:24,14:04:24,998,2,,,,513.97,0
8111020,14:06:21,14:06:21,999,3,,,,1002.02,0
8111020,14:07:28,14:07:28,9530,4,,,,1317.2,0
8111020,14:07:56,14:07:56,7262,5,,,,1459.82,0
8111020,14:08:50,14:08:50,4795,6,,,,1753.01,0
8111020,14:09:48,14:09:48,4796,7,,,,2017.87,0
8111020,14:10:37,14:10:37,4653,8,,,,2256.21,0
8111020,14:11:27,14:11:27,4654,9,,,,2531.61,0
8111020,14:12:00,14:12:00,6001,10,,,,2677.68,
8111020,14:13:07,14:13:07,4733,11,,,,3031.64,0
8111020,14:14:05,14:14:05,6950,12,,,,3341.48,0
8111020,14:14:25,14:14:25,2742,13,,,,3474.6,0
8111020,14:14:51,14:14:51,2743,14,,,,3630.78,0
8111020,14:15:40,14:15:40,2744,15,,,,3858.87,0
8111020,14:16:58,14:16:58,2749,16,,,,4468.51,0
8111020,14:18:17,14:18:17,10687,17,,,,4846.91,0
8111020,14:19:44,14:19:44,9129,18,,,,5563.1,0
8111020,14:22:00,14:22:00,8777,19,,,,6627.07,
8111020,14:22:13,14:22:13,8728,20,,,,6955.53,0
8111020,14:22:32,14:22:32,6574,21,,,,7355.17,0
8111020,14:22:59,14:22:59,10634,22,,,,8044.41,0
8111020,14:23:22,14:23:22,8357,23,,,,8514.77,0
8111020,14:23:32,14:23:32,2790,24,,,,8698.77,0
8111020,14:24:00,14:24:00,10807,25,,1,,9301.36,
8111030,14:03:00,14:03:00,2880,1,,,1,0,
8111030,14:04:24,14:04:24,998,2,,,,513.97,0
8111030,14:06:21,14:06:21,999,3,,,,1002.02,0
8111030,14:07:28,14:07:28,9530,4,,,,1317.2,0
8111030,14:07:56,14:07:56,7262,5,,,,1459.82,0
8111030,14:08:50,14:08:50,4795,6,,,,1753.01,0
8111030,14:09:48,14:09:48,4796,7,,,,2017.87,0
8111030,14:10:37,14:10:37,4653,8,,,,2256.21,0
8111030,14:11:27,14:11:27,4654,9,,,,2531.61,0
8111030,14:12:00,14:12:00,6001,10,,,,2677.68,
8111030,14:13:07,14:13:07,4733,11,,,,3031.64,0
8111030,14:14:05,14:14:05,6950,12,,,,3341.48,0
8111030,14:14:25,14:14:25,2742,13,,,,3474.6,0
8111030,14:14:51,14:14:51,2743,14,,,,3630.78,0
8111030,14:15:40,14:15:40,2744,15,,,,3858.87,0
8111030,14:16:58,14:16:58,2749,16,,,,4468.51,0
8111030,14:18:17,14:18:17,10687,17,,,,4846.91,0
8111030,14:19:44,14:19:44,9129,18,,,,5563.1,0
8111030,14:22:00,14:22:00,8777,19,,,,6627.07,
8111030,14:22:13,14:22:13,8728,20,,,,6955.53,0
8111030,14:22:32,14:22:32,6574,21,,,,7355.17,0
8111030,14:22:59,14:22:59,10634,22,,,,8044.41,0
8111030,14:23:22,14:23:22,8357,23,,,,8514.77,0
8111030,14:23:32,14:23:32,2790,24,,,,8698.77,0
8111030,14:24:00,14:24:00,10807,25,,1,,9301.36,
8111040,14:03:00,14:03:00,2880,1,,,1,0,
8111040,14:04:24,14:04:24,998,2,,,,513.97,0
8111040,14:06:21,14:06:21,999,3,,,,1002.02,0
8111040,14:07:28,14:07:28,9530,4,,,,1317.2,0
8111040,14:07:56,14:07:56,7262,5,,,,1459.82,0
8111040,14:08:50,14:08:50,4795,6,,,,1753.01,0
8111040,14:09:48,14:09:48,4796,7,,,,2017.87,0
8111040,14:10:37,14:10:37,4653,8,,,,2256.21,0
8111040,14:11:27,14:11:27,4654,9,,,,2531.61,0
8111040,14:12:00,14:12:00,6001,10,,,,2677.68,
8111040,14:13:07,14:13:07,4733,11,,,,3031.64,0
8111040,14:14:05,14:14:05,6950,12,,,,3341.48,0
8111040,14:14:25,14:14:25,2742,13,,,,3474.6,0
8111040,14:14:51,14:14:51,2743,14,,,,3630.78,0
8111040,14:15:40,14:15:40,2744,15,,,,3858.87,0
8111040,14:16:58,14:16:58,2749,16,,,,4468.51,0
8111040,14:18:17,14:18:17,10687,17,,,,4846.91,0
8111040,14:19:44,14:19:44,9129,18,,,,5563.1,0
8111040,14:22:00,14:22:00,8777,19,,,,6627.07,
8111040,14:22:13,14:22:13,8728,20,,,,6955.53,0
8111040,14:22:32,14:22:32,6574,21,,,,7355.17,0
8111040,14:22:59,14:22:59,10634,22,,,,8044.41,0
8111040,14:23:22,14:23:22,8357,23,,,,8514.77,0
8111040,14:23:32,14:23:32,2790,24,,,,8698.77,0
8111040,14:24:00,14:24:00,10807,25,,1,,9301.36,
8111050,14:03:00,14:03:00,2880,1,,,1,0,
8111050,14:04:24,14:04:24,998,2,,,,513.97,0
8111050,14:06:21,14:06:21,999,3,,,,1002.02,0
8111050,14:07:28,14:07:28,9530,4,,,,1317.2,0
8111050,14:07:56,14:07:56,7262,5,,,,1459.82,0
8111050,14:08:50,14:08:50,4795,6,,,,1753.01,0
8111050,14:09:48,14:09:48,4796,7,,,,2017.87,0
8111050,14:10:37,14:10:37,4653,8,,,,2256.21,0
8111050,14:11:27,14:11:27,4654,9,,,,2531.61,0
8111050,14:12:00,14:12:00,6001,10,,,,2677.68,
8111050,14:13:07,14:13:07,4733,11,,,,3031.64,0
8111050,14:14:05,14:14:05,6950,12,,,,3341.48,0
8111050,14:14:25,14:14:25,2742,13,,,,3474.6,0
8111050,14:14:51,14:14:51,2743,14,,,,3630.78,0
8111050,14:15:40,14:15:40,2744,15,,,,3858.87,0
8111050,14:16:58,14:16:58,2749,16,,,,4468.51,0
8111050,14:18:17,14:18:17,10687,17,,,,4846.91,0
8111050,14:19:44,14:19:44,9129,18,,,,5563.1,0
8111050,14:22:00,14:22:00,8777,19,,,,6627.07,
8111050,14:22:13,14:22:13,8728,20,,,,6955.53,0
8111050,14:22:32,14:22:32,6574,21,,,,7355.17,0
8111050,14:22:59,14:22:59,10634,22,,,,8044.41,0
8111050,14:23:22,14:23:22,8357,23,,,,8514.77,0
8111050,14:23:32,14:23:32,2790,24,,,,8698.77,0
8111050,14:24:00,14:24:00,10807,25,,1,,9301.36,
8111060,14:03:00,14:03:00,2880,1,,,1,0,
8111060,14:04:24,14:04:24,998,2,,,,513.97,0
8111060,14:06:21,14:06:21,999,3,,,,1002.02,0
8111060,14:07:28,14:07:28,9530,4,,,,1317.2,0
8111060,14:07:56,14:07:56,7262,5,,,,1459.82,0
8111060,14:08:50,14:08:50,4795,6,,,,1753.01,0
8111060,14:09:48,14:09:48,4796,7,,,,2017.87,0
8111060,14:10:37,14:10:37,4653,8,,,,2256.21,0
8111060,14:11:27,14:11:27,4654,9,,,,2531.61,0
8111060,14:12:00,14:12:00,6001,10,,,,2677.68,
8111060,14:13:07,14:13:07,4733,11,,,,3031.64,0
8111060,14:14:05,14:14:05,6950,12,,,,3341.48,0
8111060,14:14:25,14:14:25,2742,13,,,,3474.6,0
8111060,14:14:51,14:14:51,2743,14,,,,3630.78,0
8111060,14:15:40,14:15:40,2744,15,,,,3858.87,0
8111060,14:16:58,14:16:58,2749,16,,,,4468.51,0
8111060,14:18:17,14:18:17,10687,17,,,,4846.91,0
8111060,14:19:44,14:19:44,9129,18,,,,5563.1,0
8111060,14:22:00,14:22:00,8777,19,,,,6627.07,
8111060,14:22:13,14:22:13,8728,20,,,,6955.53,0
8111060,14:22:32,14:22:32,6574,21,,,,7355.17,0
8111060,14:22:59,14:22:59,10634,22,,,,8044.41,0
8111060,14:23:22,14:23:22,8357,23,,,,8514.77,0
8111060,14:23:32,14:23:32,2790,24,,,,8698.77,0
8111060,14:24:00,14:24:00,10807,25,,1,,9301.36,
8111080,14:03:00,14:03:00,2880,1,,,1,0,
8111080,14:04:24,14:04:24,998,2,,,,513.97,0
8111080,14:06:21,14:06:21,999,3,,,,1002.02,0
8111080,14:07:28,14:07:28,9530,4,,,,1317.2,0
8111080,14:07:56,14:07:56,7262,5,,,,1459.82,0
8111080,14:08:50,14:08:50,4795,6,,,,1753.01,0
8111080,14:09:48,14:09:48,4796,7,,,,2017.87,0
8111080,14:10:37,14:10:37,4653,8,,,,2256.21,0
8111080,14:11:27,14:11:27,4654,9,,,,2531.61,0
8111080,14:12:00,14:12:00,6001,10,,,,2677.68,
8111080,14:13:07,14:13:07,4733,11,,,,3031.64,0
8111080,14:14:05,14:14:05,6950,12,,,,3341.48,0
8111080,14:14:25,14:14:25,2742,13,,,,3474.6,0
8111080,14:14:51,14:14:51,2743,14,,,,3630.78,0
8111080,14:15:40,14:15:40,2744,15,,,,3858.87,0
8111080,14:16:58,14:16:58,2749,16,,,,4468.51,0
8111080,14:18:17,14:18:17,10687,17,,,,4846.91,0
8111080,14:19:44,14:19:44,9129,18,,,,5563.1,0
8111080,14:22:00,14:22:00,8777,19,,,,6627.07,
8111080,14:22:13,14:22:13,8728,20,,,,6955.53,0
8111080,14:22:32,14:22:32,6574,21,,,,7355.17,0
8111080,14:22:59,14:22:59,10634,22,,,,8044.41,0
8111080,14:23:22,14:23:22,8357,23,,,,8514.77,0
8111080,14:23:32,14:23:32,2790,24,,,,8698.77,0
8111080,14:24:00,14:24:00,10807,25,,1,,9301.36,
8685020,12:33:00,12:33:00,2880,1,,,1,0,
8685020,12:34:24,12:34:24,998,2,,,,513.97,0
8685020,12:36:21,12:36:21,999,3,,,,1002.02,0
8685020,12:37:28,12:37:28,9530,4,,,,1317.2,0
8685020,12:37:56,12:37:56,7262,5,,,,1459.82,0
8685020,12:38:50,12:38:50,4795,6,,,,1753.01,0
8685020,12:39:48,12:39:48,4796,7,,,,2017.87,0
8685020,12:40:37,12:40:37,4653,8,,,,2256.21,0
8685020,12:41:27,12:41:27,4654,9,,,,2531.61,0
8685020,12:42:00,12:42:00,6001,10,,,,2677.68,
8685020,12:43:07,12:43:07,4733,11,,,,3031.64,0
8685020,12:44:05,12:44:05,6950,12,,,,3341.48,0
8685020,12:44:25,12:44:25,2742,13,,,,3474.6,0
8685020,12:44:51,12:44:51,2743,14,,,,3630.78,0
8685020,12:45:40,12:45:40,2744,15,,,,3858.87,0
8685020,12:46:58,12:46:58,2749,16,,,,4468.51,0
8685020,12:48:17,12:48:17,10687,17,,,,4846.91,0
8685020,12:49:44,12:49:44,9129,18,,,,5563.1,0
8685020,12:52:00,12:52:00,8777,19,,,,6627.07,
8685020,12:52:13,12:52:13,8728,20,,,,6955.53,0
8685020,12:52:32,12:52:32,6574,21,,,,7355.17,0
8685020,12:52:59,12:52:59,10634,22,,,,8044.41,0
8685020,12:53:22,12:53:22,8357,23,,,,8514.77,0
8685020,12:53:32,12:53:32,2790,24,,,,8698.77,0
8685020,12:54:00,12:54:00,10807,25,,1,,9301.36,
8685030,12:33:00,12:33:00,2880,1,,,1,0,
8685030,12:34:24,12:34:24,998,2,,,,513.97,0
8685030,12:36:21,12:36:21,999,3,,,,1002.02,0
8685030,12:37:28,12:37:28,9530,4,,,,1317.2,0
8685030,12:37:56,12:37:56,7262,5,,,,1459.82,0
8685030,12:38:50,12:38:50,4795,6,,,,1753.01,0
8685030,12:39:48,12:39:48,4796,7,,,,2017.87,0
8685030,12:40:37,12:40:37,4653,8,,,,2256.21,0
8685030,12:41:27,12:41:27,4654,9,,,,2531.61,0
8685030,12:42:00,12:42:00,6001,10,,,,2677.68,
8685030,12:43:07,12:43:07,4733,11,,,,3031.64,0
8685030,12:44:05,12:44:05,6950,12,,,,3341.48,0
8685030,12:44:25,12:44:25,2742,13,,,,3474.6,0
8685030,12:44:51,12:44:51,2743,14,,,,3630.78,0
8685030,12:45:40,12:45:40,2744,15,,,,3858.87,0
8685030,12:46:58,12:46:58,2749,16,,,,4468.51,0
8685030,12:48:17,12:48:17,10687,17,,,,4846.91,0
8685030,12:49:44,12:49:44,9129,18,,,,5563.1,0
8685030,12:52:00,12:52:00,8777,19,,,,6627.07,
8685030,12:52:13,12:52:13,8728,20,,,,6955.53,0
8685030,12:52:32,12:52:32,6574,21,,,,7355.17,0
8685030,12:52:59,12:52:59,10634,22,,,,8044.41,0
8685030,12:53:22,12:53:22,8357,23,,,,8514.77,0
8685030,12:53:32,12:53:32,2790,24,,,,8698.77,0
8685030,12:54:00,12:54:00,10807,25,,1,,9301.36,
8685040,12:33:00,12:33:00,2880,1,,,1,0,
8685040,12:34:24,12:34:24,998,2,,,,513.97,0
8685040,12:36:21,12:36:21,999,3,,,,1002.02,0
8685040,12:37:28,12:37:28,9530,4,,,,1317.2,0
8685040,12:37:56,12:37:56,7262,5,,,,1459.82,0
8685040,12:38:50,12:38:50,4795,6,,,,1753.01,0
8685040,12:39:48,12:39:48,4796,7,,,,2017.87,0
8685040,12:40:37,12:40:37,4653,8,,,,2256.21,0
8685040,12:41:27,12:41:27,4654,9,,,,2531.61,0
8685040,12:42:00,12:42:00,6001,10,,,,2677.68,
8685040,12:43:07,12:43:07,4733,11,,,,3031.64,0
8685040,12:44:05,12:44:05,6950,12,,,,3341.48,0
8685040,12:44:25,12:44:25,2742,13,,,,3474.6,0
8685040,12:44:51,12:44:51,2743,14,,,,3630.78,0
8685040,12:45:40,12:45:40,2744,15,,,,3858.87,0
8685040,12:46:58,12:46:58,2749,16,,,,4468.51,0
8685040,12:48:17,12:48:17,10687,17,,,,4846.91,0
8685040,12:49:44,12:49:44,9129,18,,,,5563.1,0
8685040,12:52:00,12:52:00,8777,19,,,,6627.07,
8685040,12:52:13,12:52:13,8728,20,,,,6955.53,0
8685040,12:52:32,12:52:32,6574,21,,,,7355.17,0
8685040,12:52:59,12:52:59,10634,22,,,,8044.41,0
8685040,12:53:22,12:53:22,8357,23,,,,8514.77,0
8685040,12:53:32,12:53:32,2790,24,,,,8698.77,0
8685040,12:54:00,12:54:00,10807,25,,1,,9301.36,
8685050,12:33:00,12:33:00,2880,1,,,1,0,
8685050,12:34:24,12:34:24,998,2,,,,513.97,0
8685050,12:36:21,12:36:21,999,3,,,,1002.02,0
8685050,12:37:28,12:37:28,9530,4,,,,1317.2,0
8685050,12:37:56,12:37:56,7262,5,,,,1459.82,0
8685050,12:38:50,12:38:50,4795,6,,,,1753.01,0
8685050,12:39:48,12:39:48,4796,7,,,,2017.87,0
8685050,12:40:37,12:40:37,4653,8,,,,2256.21,0
8685050,12:41:27,12:41:27,4654,9,,,,2531.61,0
8685050,12:42:00,12:42:00,6001,10,,,,2677.68,
8685050,12:43:07,12:43:07,4733,11,,,,3031.64,0
8685050,12:44:05,12:44:05,6950,12,,,,3341.48,0
8685050,12:44:25,12:44:25,2742,13,,,,3474.6,0
8685050,12:44:51,12:44:51,2743,14,,,,3630.78,0
8685050,12:45:40,12:45:40,2744,15,,,,3858.87,0
8685050,12:46:58,12:46:58,2749,16,,,,4468.51,0
8685050,12:48:17,12:48:17,10687,17,,,,4846.91,0
8685050,12:49:44,12:49:44,9129,18,,,,5563.1,0
8685050,12:52:00,12:52:00,8777,19,,,,6627.07,
8685050,12:52:13,12:52:13,8728,20,,,,6955.53,0
8685050,12:52:32,12:52:32,6574,21,,,,7355.17,0
8685050,12:52:59,12:52:59,10634,22,,,,8044.41,0
8685050,12:53:22,12:53:22,8357,23,,,,8514.77,0
8685050,12:53:32,12:53:32,2790,24,,,,8698.77,0
8685050,12:54:00,12:54:00,10807,25,,1,,9301.36,
8685060,12:33:00,12:33:00,2880,1,,,1,0,
8685060,12:34:24,12:34:24,998,2,,,,513.97,0
8685060,12:36:21,12:36:21,999,3,,,,1002.02,0
8685060,12:37:28,12:37:28,9530,4,,,,1317.2,0
8685060,12:37:56,12:37:56,7262,5,,,,1459.82,0
8685060,12:38:50,12:38:50,4795,6,,,,1753.01,0
8685060,12:39:48,12:39:48,4796,7,,,,2017.87,0
8685060,12:40:37,12:40:37,4653,8,,,,2256.21,0
8685060,12:41:27,12:41:27,4654,9,,,,2531.61,0
8685060,12:42:00,12:42:00,6001,10,,,,2677.68,
8685060,12:43:07,12:43:07,4733,11,,,,3031.64,0
8685060,12:44:05,12:44:05,6950,12,,,,3341.48,0
8685060,12:44:25,12:44:25,2742,13,,,,3474.6,0
8685060,12:44:51,12:44:51,2743,14,,,,3630.78,0
8685060,12:45:40,12:45:40,2744,15,,,,3858.87,0
8685060,12:46:58,12:46:58,2749,16,,,,4468.51,0
8685060,12:48:17,12:48:17,10687,17,,,,4846.91,0
8685060,12:49:44,12:49:44,9129,18,,,,5563.1,0
8685060,12:52:00,12:52:00,8777,19,,,,6627.07,
8685060,12:52:13,12:52:13,8728,20,,,,6955.53,0
8685060,12:52:32,12:52:32,6574,21,,,,7355.17,0
8685060,12:52:59,12:52:59,10634,22,,,,8044.41,0
8685060,12:53:22,12:53:22,8357,23,,,,8514.77,0
8685060,12:53:32,12:53:32,2790,24,,,,8698.77,0
8685060,12:54:00,12:54:00,10807,25,,1,,9301.36,
8685080,12:33:00,12:33:00,2880,1,,,1,0,
8685080,12:34:24,12:34:24,998,2,,,,513.97,0
8685080,12:36:21,12:36:21,999,3,,,,1002.02,0
8685080,12:37:28,12:37:28,9530,4,,,,1317.2,0
8685080,12:37:56,12:37:56,7262,5,,,,1459.82,0
8685080,12:38:50,12:38:50,4795,6,,,,1753.01,0
8685080,12:39:48,12:39:48,4796,7,,,,2017.87,0
8685080,12:40:37,12:40:37,4653,8,,,,2256.21,0
8685080,12:41:27,12:41:27,4654,9,,,,2531.61,0
8685080,12:42:00,12:42:00,6001,10,,,,2677.68,
8685080,12:43:07,12:43:07,4733,11,,,,3031.64,0
8685080,12:44:05,12:44:05,6950,12,,,,3341.48,0
8685080,12:44:25,12:44:25,2742,13,,,,3474.6,0
8685080,12:44:51,12:44:51,2743,14,,,,3630.78,0
8685080,12:45:40,12:45:40,2744,15,,,,3858.87,0
8685080,12:46:58,12:46:58,2749,16,,,,4468.51,0
8685080,12:48:17,12:48:17,10687,17,,,,4846.91,0
8685080,12:49:44,12:49:44,9129,18,,,,5563.1,0
8685080,12:52:00,12:52:00,8777,19,,,,6627.07,
8685080,12:52:13,12:52:13,8728,20,,,,6955.53,0
8685080,12:52:32,12:52:32,6574,21,,,,7355.17,0
8685080,12:52:59,12:52:59,10634,22,,,,8044.41,0
8685080,12:53:22,12:53:22,8357,23,,,,8514.77,0
8685080,12:53:32,12:53:32,2790,24,,,,8698.77,0
8685080,12:54:00,12:54:00,10807,25,,1,,9301.36,
915020,06:33:00,06:33:00,2880,1,,,1,0,
915020,06:34:05,06:34:05,998,2,,,,513.97,0
915020,06:35:36,06:35:36,999,3,,,,1002.02,0
915020,06:36:29,06:36:29,9530,4,,,,1317.2,0
915020,06:36:50,06:36:50,7262,5,,,,1459.82,0
915020,06:37:32,06:37:32,4795,6,,,,1753.01,0
915020,06:38:17,06:38:17,4796,7,,,,2017.87,0
915020,06:38:56,06:38:56,4653,8,,,,2256.21,0
915020,06:39:34,06:39:34,4654,9,,,,2531.61,0
915020,06:40:00,06:40:00,6001,10,,,,2677.68,
915020,06:40:54,06:40:54,4733,11,,,,3031.64,0
915020,06:41:40,06:41:40,6950,12,,,,3341.48,0
915020,06:41:56,06:41:56,2742,13,,,,3474.6,0
915020,06:42:16,06:42:16,2743,14,,,,3630.78,0
915020,06:42:56,06:42:56,2744,15,,,,3858.87,0
915020,06:43:58,06:43:58,2749,16,,,,4468.51,0
915020,06:45:02,06:45:02,10687,17,,,,4846.91,0
915020,06:46:11,06:46:11,9129,18,,,,5563.1,0
915020,06:48:00,06:48:00,8777,19,,,,6627.07,
915020,06:48:13,06:48:13,8728,20,,,,6955.53,0
915020,06:48:32,06:48:32,6574,21,,,,7355.17,0
915020,06:48:59,06:48:59,10634,22,,,,8044.41,0
915020,06:49:22,06:49:22,8357,23,,,,8514.77,0
915020,06:49:32,06:49:32,2790,24,,,,8698.77,0
915020,06:50:00,06:50:00,10807,25,,1,,9301.36,
915030,06:33:00,06:33:00,2880,1,,,1,0,
915030,06:34:05,06:34:05,998,2,,,,513.97,0
915030,06:35:36,06:35:36,999,3,,,,1002.02,0
915030,06:36:29,06:36:29,9530,4,,,,1317.2,0
915030,06:36:50,06:36:50,7262,5,,,,1459.82,0
915030,06:37:32,06:37:32,4795,6,,,,1753.01,0
915030,06:38:17,06:38:17,4796,7,,,,2017.87,0
915030,06:38:56,06:38:56,4653,8,,,,2256.21,0
915030,06:39:34,06:39:34,4654,9,,,,2531.61,0
915030,06:40:00,06:40:00,6001,10,,,,2677.68,
915030,06:40:54,06:40:54,4733,11,,,,3031.64,0
915030,06:41:40,06:41:40,6950,12,,,,3341.48,0
915030,06:41:56,06:41:56,2742,13,,,,3474.6,0
915030,06:42:16,06:42:16,2743,14,,,,3630.78,0
915030,06:42:56,06:42:56,2744,15,,,,3858.87,0
915030,06:43:58,06:43:58,2749,16,,,,4468.51,0
915030,06:45:02,06:45:02,10687,17,,,,4846.91,0
915030,06:46:11,06:46:11,9129,18,,,,5563.1,0
915030,06:48:00,06:48:00,8777,19,,,,6627.07,
915030,06:48:13,06:48:13,8728,20,,,,6955.53,0
915030,06:48:32,06:48:32,6574,21,,,,7355.17,0
915030,06:48:59,06:48:59,10634,22,,,,8044.41,0
915030,06:49:22,06:49:22,8357,23,,,,8514.77,0
915030,06:49:32,06:49:32,2790,24,,,,8698.77,0
915030,06:50:00,06:50:00,10807,25,,1,,9301.36,
915040,06:33:00,06:33:00,2880,1,,,1,0,
915040,06:34:05,06:34:05,998,2,,,,513.97,0
915040,06:35:36,06:35:36,999,3,,,,1002.02,0
915040,06:36:29,06:36:29,9530,4,,,,1317.2,0
915040,06:36:50,06:36:50,7262,5,,,,1459.82,0
915040,06:37:32,06:37:32,4795,6,,,,1753.01,0
915040,06:38:17,06:38:17,4796,7,,,,2017.87,0
915040,06:38:56,06:38:56,4653,8,,,,2256.21,0
915040,06:39:34,06:39:34,4654,9,,,,2531.61,0
915040,06:40:00,06:40:00,6001,10,,,,2677.68,
915040,06:40:54,06:40:54,4733,11,,,,3031.64,0
915040,06:41:40,06:41:40,6950,12,,,,3341.48,0
915040,06:41:56,06:41:56,2742,13,,,,3474.6,0
915040,06:42:16,06:42:16,2743,14,,,,3630.78,0
915040,06:42:56,06:42:56,2744,15,,,,3858.87,0
915040,06:43:58,06:43:58,2749,16,,,,4468.51,0
915040,06:45:02,06:45:02,10687,17,,,,4846.91,0
915040,06:46:11,06:46:11,9129,18,,,,5563.1,0
915040,06:48:00,06:48:00,8777,19,,,,6627.07,
915040,06:48:13,06:48:13,8728,20,,,,6955.53,0
915040,06:48:32,06:48:32,6574,21,,,,7355.17,0
915040,06:48:59,06:48:59,10634,22,,,,8044.41,0
915040,06:49:22,06:49:22,8357,23,,,,8514.77,0
915040,06:49:32,06:49:32,2790,24,,,,8698.77,0
915040,06:50:00,06:50:00,10807,25,,1,,9301.36,
915050,06:33:00,06:33:00,2880,1,,,1,0,
915050,06:34:05,06:34:05,998,2,,,,513.97,0
915050,06:35:36,06:35:36,999,3,,,,1002.02,0
915050,06:36:29,06:36:29,9530,4,,,,1317.2,0
915050,06:36:50,06:36:50,7262,5,,,,1459.82,0
915050,06:37:32,06:37:32,4795,6,,,,1753.01,0
915050,06:38:17,06:38:17,4796,7,,,,2017.87,0
915050,06:38:56,06:38:56,4653,8,,,,2256.21,0
915050,06:39:34,06:39:34,4654,9,,,,2531.61,0
915050,06:40:00,06:40:00,6001,10,,,,2677.68,
915050,06:40:54,06:40:54,4733,11,,,,3031.64,0
915050,06:41:40,06:41:40,6950,12,,,,3341.48,0
915050,06:41:56,06:41:56,2742,13,,,,3474.6,0
915050,06:42:16,06:42:16,2743,14,,,,3630.78,0
915050,06:42:56,06:42:56,2744,15,,,,3858.87,0
915050,06:43:58,06:43:58,2749,16,,,,4468.51,0
915050,06:45:02,06:45:02,10687,17,,,,4846.91,0
915050,06:46:11,06:46:11,9129,18,,,,5563.1,0
915050,06:48:00,06:48:00,8777,19,,,,6627.07,
915050,06:48:13,06:48:13,8728,20,,,,6955.53,0
915050,06:48:32,06:48:32,6574,21,,,,7355.17,0
915050,06:48:59,06:48:59,10634,22,,,,8044.41,0
915050,06:49:22,06:49:22,8357,23,,,,8514.77,0
915050,06:49:32,06:49:32,2790,24,,,,8698.77,0
915050,06:50:00,06:50:00,10807,25,,1,,9301.36,
915060,06:33:00,06:33:00,2880,1,,,1,0,
915060,06:34:05,06:34:05,998,2,,,,513.97,0
915060,06:35:36,06:35:36,999,3,,,,1002.02,0
915060,06:36:29,06:36:29,9530,4,,,,1317.2,0
915060,06:36:50,06:36:50,7262,5,,,,1459.82,0
915060,06:37:32,06:37:32,4795,6,,,,1753.01,0
915060,06:38:17,06:38:17,4796,7,,,,2017.87,0
915060,06:38:56,06:38:56,4653,8,,,,2256.21,0
915060,06:39:34,06:39:34,4654,9,,,,2531.61,0
915060,06:40:00,06:40:00,6001,10,,,,2677.68,
915060,06:40:54,06:40:54,4733,11,,,,3031.64,0
915060,06:41:40,06:41:40,6950,12,,,,3341.48,0
915060,06:41:56,06:41:56,2742,13,,,,3474.6,0
915060,06:42:16,06:42:16,2743,14,,,,3630.78,0
915060,06:42:56,06:42:56,2744,15,,,,3858.87,0
915060,06:43:58,06:43:58,2749,16,,,,4468.51,0
915060,06:45:02,06:45:02,10687,17,,,,4846.91,0
915060,06:46:11,06:46:11,9129,18,,,,5563.1,0
915060,06:48:00,06:48:00,8777,19,,,,6627.07,
915060,06:48:13,06:48:13,8728,20,,,,6955.53,0
915060,06:48:32,06:48:32,6574,21,,,,7355.17,0
915060,06:48:59,06:48:59,10634,22,,,,8044.41,0
915060,06:49:22,06:49:22,8357,23,,,,8514.77,0
915060,06:49:32,06:49:32,2790,24,,,,8698.77,0
915060,06:50:00,06:50:00,10807,25,,1,,9301.36,
915080,06:33:00,06:33:00,2880,1,,,1,0,
915080,06:34:05,06:34:05,998,2,,,,513.97,0
915080,06:35:36,06:35:36,999,3,,,,1002.02,0
915080,06:36:29,06:36:29,9530,4,,,,1317.2,0
915080,06:36:50,06:36:50,7262,5,,,,1459.82,0
915080,06:37:32,06:37:32,4795,6,,,,1753.01,0
915080,06:38:17,06:38:17,4796,7,,,,2017.87,0
915080,06:38:56,06:38:56,4653,8,,,,2256.21,0
915080,06:39:34,06:39:34,4654,9,,,,2531.61,0
915080,06:40:00,06:40:00,6001,10,,,,2677.68,
915080,06:40:54,06:40:54,4733,11,,,,3031.64,0
915080,06:41:40,06:41:40,6950,12,,,,3341.48,0
915080,06:41:56,06:41:56,2742,13,,,,3474.6,0
915080,06:42:16,06:42:16,2743,14,,,,3630.78,0
915080,06:42:56,06:42:56,2744,15,,,,3858.87,0
915080,06:43:58,06:43:58,2749,16,,,,4468.51,0
915080,06:45:02,06:45:02,10687,17,,,,4846.91,0
915080,06:46:11,06:46:11,9129,18,,,,5563.1,0
915080,06:48:00,06:48:00,8777,19,,,,6627.07,
915080,06:48:13,06:48:13,8728,20,,,,6955.53,0
915080,06:48:32,06:48:32,6574,21,,,,7355.17,0
915080,06:48:59,06:48:59,10634,22,,,,8044.41,0
915080,06:49:22,06:49:22,8357,23,,,,8514.77,0
915080,06:49:32,06:49:32,2790,24,,,,8698.77,0
915080,06:50:00,06:50:00,10807,25,,1,,9301.36,
9603020,19:33:00,19:33:00,2880,1,,,1,0,
9603020,19:34:05,19:34:05,998,2,,,,513.97,0
9603020,19:35:36,19:35:36,999,3,,,,1002.02,0
9603020,19:36:29,19:36:29,9530,4,,,,1317.2,0
9603020,19:36:50,19:36:50,7262,5,,,,1459.82,0
9603020,19:37:32,19:37:32,4795,6,,,,1753.01,0
9603020,19:38:17,19:38:17,4796,7,,,,2017.87,0
9603020,19:38:56,19:38:56,4653,8,,,,2256.21,0
9603020,19:39:34,19:39:34,4654,9,,,,2531.61,0
9603020,19:40:00,19:40:00,6001,10,,,,2677.68,
9603020,19:40:47,19:40:47,4733,11,,,,3031.64,0
9603020,19:41:27,19:41:27,6950,12,,,,3341.48,0
9603020,19:41:42,19:41:42,2742,13,,,,3474.6,0
9603020,19:41:59,19:41:59,2743,14,,,,3630.78,0
9603020,19:42:34,19:42:34,2744,15,,,,3858.87,0
9603020,19:43:28,19:43:28,2749,16,,,,4468.51,0
9603020,19:44:24,19:44:24,10687,17,,,,4846.91,0
9603020,19:45:25,19:45:25,9129,18,,,,5563.1,0
9603020,19:47:00,19:47:00,8777,19,,,,6627.07,
9603020,19:47:13,19:47:13,8728,20,,,,6955.53,0
9603020,19:47:32,19:47:32,6574,21,,,,7355.17,0
9603020,19:47:59,19:47:59,10634,22,,,,8044.41,0
9603020,19:48:22,19:48:22,8357,23,,,,8514.77,0
9603020,19:48:32,19:48:32,2790,24,,,,8698.77,0
9603020,19:49:00,19:49:00,10807,25,,1,,9301.36,
9603030,19:33:00,19:33:00,2880,1,,,1,0,
9603030,19:34:05,19:34:05,998,2,,,,513.97,0
9603030,19:35:36,19:35:36,999,3,,,,1002.02,0
9603030,19:36:29,19:36:29,9530,4,,,,1317.2,0
9603030,19:36:50,19:36:50,7262,5,,,,1459.82,0
9603030,19:37:32,19:37:32,4795,6,,,,1753.01,0
9603030,19:38:17,19:38:17,4796,7,,,,2017.87,0
9603030,19:38:56,19:38:56,4653,8,,,,2256.21,0
9603030,19:39:34,19:39:34,4654,9,,,,2531.61,0
9603030,19:40:00,19:40:00,6001,10,,,,2677.68,
9603030,19:40:47,19:40:47,4733,11,,,,3031.64,0
9603030,19:41:27,19:41:27,6950,12,,,,3341.48,0
9603030,19:41:42,19:41:42,2742,13,,,,3474.6,0
9603030,19:41:59,19:41:59,2743,14,,,,3630.78,0
9603030,19:42:34,19:42:34,2744,15,,,,3858.87,0
9603030,19:43:28,19:43:28,2749,16,,,,4468.51,0
9603030,19:44:24,19:44:24,10687,17,,,,4846.91,0
9603030,19:45:25,19:45:25,9129,18,,,,5563.1,0
9603030,19:47:00,19:47:00,8777,19,,,,6627.07,
9603030,19:47:13,19:47:13,8728,20,,,,6955.53,0
9603030,19:47:32,19:47:32,6574,21,,,,7355.17,0
9603030,19:47:59,19:47:59,10634,22,,,,8044.41,0
9603030,19:48:22,19:48:22,8357,23,,,,8514.77,0
9603030,19:48:32,19:48:32,2790,24,,,,8698.77,0
9603030,19:49:00,19:49:00,10807,25,,1,,9301.36,
9603040,19:33:00,19:33:00,2880,1,,,1,0,
9603040,19:34:05,19:34:05,998,2,,,,513.97,0
9603040,19:35:36,19:35:36,999,3,,,,1002.02,0
9603040,19:36:29,19:36:29,9530,4,,,,1317.2,0
9603040,19:36:50,19:36:50,7262,5,,,,1459.82,0
9603040,19:37:32,19:37:32,4795,6,,,,1753.01,0
9603040,19:38:17,19:38:17,4796,7,,,,2017.87,0
9603040,19:38:56,19:38:56,4653,8,,,,2256.21,0
9603040,19:39:34,19:39:34,4654,9,,,,2531.61,0
9603040,19:40:00,19:40:00,6001,10,,,,2677.68,
9603040,19:40:47,19:40:47,4733,11,,,,3031.64,0
9603040,19:41:27,19:41:27,6950,12,,,,3341.48,0
9603040,19:41:42,19:41:42,2742,13,,,,3474.6,0
9603040,19:41:59,19:41:59,2743,14,,,,3630.78,0
9603040,19:42:34,19:42:34,2744,15,,,,3858.87,0
9603040,19:43:28,19:43:28,2749,16,,,,4468.51,0
9603040,19:44:24,19:44:24,10687,17,,,,4846.91,0
9603040,19:45:25,19:45:25,9129,18,,,,5563.1,0
9603040,19:47:00,19:47:00,8777,19,,,,6627.07,
9603040,19:47:13,19:47:13,8728,20,,,,6955.53,0
9603040,19:47:32,19:47:32,6574,21,,,,7355.17,0
9603040,19:47:59,19:47:59,10634,22,,,,8044.41,0
9603040,19:48:22,19:48:22,8357,23,,,,8514.77,0
9603040,19:48:32,19:48:32,2790,24,,,,8698.77,0
9603040,19:49:00,19:49:00,10807,25,,1,,9301.36,
9603050,19:33:00,19:33:00,2880,1,,,1,0,
9603050,19:34:05,19:34:05,998,2,,,,513.97,0
9603050,19:35:36,19:35:36,999,3,,,,1002.02,0
9603050,19:36:29,19:36:29,9530,4,,,,1317.2,0
9603050,19:36:50,19:36:50,7262,5,,,,1459.82,0
9603050,19:37:32,19:37:32,4795,6,,,,1753.01,0
9603050,19:38:17,19:38:17,4796,7,,,,2017.87,0
9603050,19:38:56,19:38:56,4653,8,,,,2256.21,0
9603050,19:39:34,19:39:34,4654,9,,,,2531.61,0
9603050,19:40:00,19:40:00,6001,10,,,,2677.68,
9603050,19:40:47,19:40:47,4733,11,,,,3031.64,0
9603050,19:41:27,19:41:27,6950,12,,,,3341.48,0
9603050,19:41:42,19:41:42,2742,13,,,,3474.6,0
9603050,19:41:59,19:41:59,2743,14,,,,3630.78,0
9603050,19:42:34,19:42:34,2744,15,,,,3858.87,0
9603050,19:43:28,19:43:28,2749,16,,,,4468.51,0
9603050,19:44:24,19:44:24,10687,17,,,,4846.91,0
9603050,19:45:25,19:45:25,9129,18,,,,5563.1,0
9603050,19:47:00,19:47:00,8777,19,,,,6627.07,
9603050,19:47:13,19:47:13,8728,20,,,,6955.53,0
9603050,19:47:32,19:47:32,6574,21,,,,7355.17,0
9603050,19:47:59,19:47:59,10634,22,,,,8044.41,0
9603050,19:48:22,19:48:22,8357,23,,,,8514.77,0
9603050,19:48:32,19:48:32,2790,24,,,,8698.77,0
9603050,19:49:00,19:49:00,10807,25,,1,,9301.36,
9603060,19:33:00,19:33:00,2880,1,,,1,0,
9603060,19:34:05,19:34:05,998,2,,,,513.97,0
9603060,19:35:36,19:35:36,999,3,,,,1002.02,0
9603060,19:36:29,19:36:29,9530,4,,,,1317.2,0
9603060,19:36:50,19:36:50,7262,5,,,,1459.82,0
9603060,19:37:32,19:37:32,4795,6,,,,1753.01,0
9603060,19:38:17,19:38:17,4796,7,,,,2017.87,0
9603060,19:38:56,19:38:56,4653,8,,,,2256.21,0
9603060,19:39:34,19:39:34,4654,9,,,,2531.61,0
9603060,19:40:00,19:40:00,6001,10,,,,2677.68,
9603060,19:40:47,19:40:47,4733,11,,,,3031.64,0
9603060,19:41:27,19:41:27,6950,12,,,,3341.48,0
9603060,19:41:42,19:41:42,2742,13,,,,3474.6,0
9603060,19:41:59,19:41:59,2743,14,,,,3630.78,0
9603060,19:42:34,19:42:34,2744,15,,,,3858.87,0
9603060,19:43:28,19:43:28,2749,16,,,,4468.51,0
9603060,19:44:24,19:44:24,10687,17,,,,4846.91,0
9603060,19:45:25,19:45:25,9129,18,,,,5563.1,0
9603060,19:47:00,19:47:00,8777,19,,,,6627.07,
9603060,19:47:13,19:47:13,8728,20,,,,6955.53,0
9603060,19:47:32,19:47:32,6574,21,,,,7355.17,0
9603060,19:47:59,19:47:59,10634,22,,,,8044.41,0
9603060,19:48:22,19:48:22,8357,23,,,,8514.77,0
9603060,19:48:32,19:48:32,2790,24,,,,8698.77,0
9603060,19:49:00,19:49:00,10807,25,,1,,9301.36,
9603080,19:33:00,19:33:00,2880,1,,,1,0,
9603080,19:34:05,19:34:05,998,2,,,,513.97,0
9603080,19:35:36,19:35:36,999,3,,,,1002.02,0
9603080,19:36:29,19:36:29,9530,4,,,,1317.2,0
9603080,19:36:50,19:36:50,7262,5,,,,1459.82,0
9603080,19:37:32,19:37:32,4795,6,,,,1753.01,0
9603080,19:38:17,19:38:17,4796,7,,,,2017.87,0
9603080,19:38:56,19:38:56,4653,8,,,,2256.21,0
9603080,19:39:34,19:39:34,4654,9,,,,2531.61,0
9603080,19:40:00,19:40:00,6001,10,,,,2677.68,
9603080,19:40:47,19:40:47,4733,11,,,,3031.64,0
9603080,19:41:27,19:41:27,6950,12,,,,3341.48,0
9603080,19:41:42,19:41:42,2742,13,,,,3474.6,0
9603080,19:41:59,19:41:59,2743,14,,,,3630.78,0
9603080,19:42:34,19:42:34,2744,15,,,,3858.87,0
9603080,19:43:28,19:43:28,2749,16,,,,4468.51,0
9603080,19:44:24,19:44:24,10687,17,,,,4846.91,0
9603080,19:45:25,19:45:25,9129,18,,,,5563.1,0
9603080,19:47:00,19:47:00,8777,19,,,,6627.07,
9603080,19:47:13,19:47:13,8728,20,,,,6955.53,0
9603080,19:47:32,19:47:32,6574,21,,,,7355.17,0
9603080,19:47:59,19:47:59,10634,22,,,,8044.41,0
9603080,19:48:22,19:48:22,8357,23,,,,8514.77,0
9603080,19:48:32,19:48:32,2790,24,,,,8698.77,0
9603080,19:49:00,19:49:00,10807,25,,1,,9301.36,
10593020,16:30:00,16:30:00,2755,1,,,1,0,
10593020,16:30:37,16:30:37,2756,2,,,,383.15,0
10593020,16:31:02,16:31:02,10806,3,,,,650.05,0
10593020,16:31:51,16:31:51,10633,4,,,,1146.75,0
10593020,16:32:44,16:32:44,6570,5,,,,1709.62,0
10593020,16:33:27,16:33:27,6571,6,,,,2110.6,0
10593020,16:33:46,16:33:46,8778,7,,,,2305.82,0
10593020,16:34:00,16:34:00,8869,8,,,,2442.76,
10593020,16:36:03,16:36:03,10688,9,,,,3525.06,0
10593020,16:37:32,16:37:32,10629,10,,,,4320.29,0
10593020,16:38:13,16:38:13,10630,11,,,,4521.63,0
10593020,16:39:30,16:39:30,10632,12,,,,5198.82,0
10593020,16:40:05,16:40:05,2804,13,,,,5368.34,0
10593020,16:40:30,16:40:30,9532,14,,,,5545.95,0
10593020,16:41:49,16:41:49,4732,15,,,,6073.08,0
10593020,16:43:00,16:43:00,4636,16,,,,6544.86,
10593020,16:43:34,16:43:34,5773,17,,,,6784.73,0
10593020,16:44:12,16:44:12,5774,18,,,,7072.26,0
10593020,16:44:46,16:44:46,2813,19,,,,7335.99,0
10593020,16:46:05,16:46:05,1144,20,,,,7980.95,0
10593020,16:47:37,16:47:37,1145,21,,,,8557.03,0
10593020,16:49:00,16:49:00,9527,22,,1,,9108.75,
10593030,16:30:00,16:30:00,2755,1,,,1,0,
10593030,16:30:37,16:30:37,2756,2,,,,383.15,0
10593030,16:31:02,16:31:02,10806,3,,,,650.05,0
10593030,16:31:51,16:31:51,10633,4,,,,1146.75,0
10593030,16:32:44,16:32:44,6570,5,,,,1709.62,0
10593030,16:33:27,16:33:27,6571,6,,,,2110.6,0
10593030,16:33:46,16:33:46,8778,7,,,,2305.82,0
10593030,16:34:00,16:34:00,8869,8,,,,2442.76,
10593030,16:36:03,16:36:03,10688,9,,,,3525.06,0
10593030,16:37:32,16:37:32,10629,10,,,,4320.29,0
10593030,16:38:13,16:38:13,10630,11,,,,4521.63,0
10593030,16:39:30,16:39:30,10632,12,,,,5198.82,0
10593030,16:40:05,16:40:05,2804,13,,,,5368.34,0
10593030,16:40:30,16:40:30,9532,14,,,,5545.95,0
10593030,16:41:49,16:41:49,4732,15,,,,6073.08,0
10593030,16:43:00,16:43:00,4636,16,,,,6544.86,
10593030,16:43:34,16:43:34,5773,17,,,,6784.73,0
10593030,16:44:12,16:44:12,5774,18,,,,7072.26,0
10593030,16:44:46,16:44:46,2813,19,,,,7335.99,0
10593030,16:46:05,16:46:05,1144,20,,,,7980.95,0
10593030,16:47:37,16:47:37,1145,21,,,,8557.03,0
10593030,16:49:00,16:49:00,9527,22,,1,,9108.75,
10593040,16:30:00,16:30:00,2755,1,,,1,0,
10593040,16:30:37,16:30:37,2756,2,,,,383.15,0
10593040,16:31:02,16:31:02,10806,3,,,,650.05,0
10593040,16:31:51,16:31:51,10633,4,,,,1146.75,0
10593040,16:32:44,16:32:44,6570,5,,,,1709.62,0
10593040,16:33:27,16:33:27,6571,6,,,,2110.6,0
10593040,16:33:46,16:33:46,8778,7,,,,2305.82,0
10593040,16:34:00,16:34:00,8869,8,,,,2442.76,
10593040,16:36:03,16:36:03,10688,9,,,,3525.06,0
10593040,16:37:32,16:37:32,10629,10,,,,4320.29,0
10593040,16:38:13,16:38:13,10630,11,,,,4521.63,0
10593040,16:39:30,16:39:30,10632,12,,,,5198.82,0
10593040,16:40:05,16:40:05,2804,13,,,,5368.34,0
10593040,16:40:30,16:40:30,9532,14,,,,5545.95,0
10593040,16:41:49,16:41:49,4732,15,,,,6073.08,0
10593040,16:43:00,16:43:00,4636,16,,,,6544.86,
10593040,16:43:34,16:43:34,5773,17,,,,6784.73,0
10593040,16:44:12,16:44:12,5774,18,,,,7072.26,0
10593040,16:44:46,16:44:46,2813,19,,,,7335.99,0
10593040,16:46:05,16:46:05,1144,20,,,,7980.95,0
10593040,16:47:37,16:47:37,1145,21,,,,8557.03,0
10593040,16:49:00,16:49:00,9527,22,,1,,9108.75,
10593050,16:30:00,16:30:00,2755,1,,,1,0,
10593050,16:30:37,16:30:37,2756,2,,,,383.15,0
10593050,16:31:02,16:31:02,10806,3,,,,650.05,0
10593050,16:31:51,16:31:51,10633,4,,,,1146.75,0
10593050,16:32:44,16:32:44,6570,5,,,,1709.62,0
10593050,16:33:27,16:33:27,6571,6,,,,2110.6,0
10593050,16:33:46,16:33:46,8778,7,,,,2305.82,0
10593050,16:34:00,16:34:00,8869,8,,,,2442.76,
10593050,16:36:03,16:36:03,10688,9,,,,3525.06,0
10593050,16:37:32,16:37:32,10629,10,,,,4320.29,0
10593050,16:38:13,16:38:13,10630,11,,,,4521.63,0
10593050,16:39:30,16:39:30,10632,12,,,,5198.82,0
10593050,16:40:05,16:40:05,2804,13,,,,5368.34,0
10593050,16:40:30,16:40:30,9532,14,,,,5545.95,0
10593050,16:41:49,16:41:49,4732,15,,,,6073.08,0
10593050,16:43:00,16:43:00,4636,16,,,,6544.86,
10593050,16:43:34,16:43:34,5773,17,,,,6784.73,0
10593050,16:44:12,16:44:12,5774,18,,,,7072.26,0
10593050,16:44:46,16:44:46,2813,19,,,,7335.99,0
10593050,16:46:05,16:46:05,1144,20,,,,7980.95,0
10593050,16:47:37,16:47:37,1145,21,,,,8557.03,0
10593050,16:49:00,16:49:00,9527,22,,1,,9108.75,
10593060,16:30:00,16:30:00,2755,1,,,1,0,
10593060,16:30:37,16:30:37,2756,2,,,,383.15,0
10593060,16:31:02,16:31:02,10806,3,,,,650.05,0
10593060,16:31:51,16:31:51,10633,4,,,,1146.75,0
10593060,16:32:44,16:32:44,6570,5,,,,1709.62,0
10593060,16:33:27,16:33:27,6571,6,,,,2110.6,0
10593060,16:33:46,16:33:46,8778,7,,,,2305.82,0
10593060,16:34:00,16:34:00,8869,8,,,,2442.76,
10593060,16:36:03,16:36:03,10688,9,,,,3525.06,0
10593060,16:37:32,16:37:32,10629,10,,,,4320.29,0
10593060,16:38:13,16:38:13,10630,11,,,,4521.63,0
10593060,16:39:30,16:39:30,10632,12,,,,5198.82,0
10593060,16:40:05,16:40:05,2804,13,,,,5368.34,0
10593060,16:40:30,16:40:30,9532,14,,,,5545.95,0
10593060,16:41:49,16:41:49,4732,15,,,,6073.08,0
10593060,16:43:00,16:43:00,4636,16,,,,6544.86,
10593060,16:43:34,16:43:34,5773,17,,,,6784.73,0
10593060,16:44:12,16:44:12,5774,18,,,,7072.26,0
10593060,16:44:46,16:44:46,2813,19,,,,7335.99,0
10593060,16:46:05,16:46:05,1144,20,,,,7980.95,0
10593060,16:47:37,16:47:37,1145,21,,,,8557.03,0
10593060,16:49:00,16:49:00,9527,22,,1,,9108.75,
10593080,16:30:00,16:30:00,2755,1,,,1,0,
10593080,16:30:37,16:30:37,2756,2,,,,383.15,0
10593080,16:31:02,16:31:02,10806,3,,,,650.05,0
10593080,16:31:51,16:31:51,10633,4,,,,1146.75,0
10593080,16:32:44,16:32:44,6570,5,,,,1709.62,0
10593080,16:33:27,16:33:27,6571,6,,,,2110.6,0
10593080,16:33:46,16:33:46,8778,7,,,,2305.82,0
10593080,16:34:00,16:34:00,8869,8,,,,2442.76,
10593080,16:36:03,16:36:03,10688,9,,,,3525.06,0
10593080,16:37:32,16:37:32,10629,10,,,,4320.29,0
10593080,16:38:13,16:38:13,10630,11,,,,4521.63,0
10593080,16:39:30,16:39:30,10632,12,,,,5198.82,0
10593080,16:40:05,16:40:05,2804,13,,,,5368.34,0
10593080,16:40:30,16:40:30,9532,14,,,,5545.95,0
10593080,16:41:49,16:41:49,4732,15,,,,6073.08,0
10593080,16:43:00,16:43:00,4636,16,,,,6544.86,
10593080,16:43:34,16:43:34,5773,17,,,,6784.73,0
10593080,16:44:12,16:44:12,5774,18,,,,7072.26,0
10593080,16:44:46,16:44:46,2813,19,,,,7335.99,0
10593080,16:46:05,16:46:05,1144,20,,,,7980.95,0
10593080,16:47:37,16:47:37,1145,21,,,,8557.03,0
10593080,16:49:00,16:49:00,9527,22,,1,,9108.75,
12162020,10:30:00,10:30:00,2755,1,,,1,0,
12162020,10:30:28,10:30:28,2756,2,,,,383.15,0
12162020,10:30:46,10:30:46,10806,3,,,,650.05,0
12162020,10:31:23,10:31:23,10633,4,,,,1146.75,0
12162020,10:32:03,10:32:03,6570,5,,,,1709.62,0
12162020,10:32:35,10:32:35,6571,6,,,,2110.6,0
12162020,10:32:49,10:32:49,8778,7,,,,2305.82,0
12162020,10:33:00,10:33:00,8869,8,,,,2442.76,
12162020,10:35:16,10:35:16,10688,9,,,,3525.06,0
12162020,10:36:56,10:36:56,10629,10,,,,4320.29,0
12162020,10:37:42,10:37:42,10630,11,,,,4521.63,0
12162020,10:39:06,10:39:06,10632,12,,,,5198.82,0
12162020,10:39:45,10:39:45,2804,13,,,,5368.34,0
12162020,10:40:13,10:40:13,9532,14,,,,5545.95,0
12162020,10:41:41,10:41:41,4732,15,,,,6073.08,0
12162020,10:43:00,10:43:00,4636,16,,,,6544.86,
12162020,10:43:29,10:43:29,5773,17,,,,6784.73,0
12162020,10:44:00,10:44:00,5774,18,,,,7072.26,0
12162020,10:44:28,10:44:28,2813,19,,,,7335.99,0
12162020,10:45:34,10:45:34,1144,20,,,,7980.95,0
12162020,10:46:50,10:46:50,1145,21,,,,8557.03,0
12162020,10:48:00,10:48:00,9527,22,,1,,9108.75,
12162030,10:30:00,10:30:00,2755,1,,,1,0,
12162030,10:30:28,10:30:28,2756,2,,,,383.15,0
12162030,10:30:46,10:30:46,10806,3,,,,650.05,0
12162030,10:31:23,10:31:23,10633,4,,,,1146.75,0
12162030,10:32:03,10:32:03,6570,5,,,,1709.62,0
12162030,10:32:35,10:32:35,6571,6,,,,2110.6,0
12162030,10:32:49,10:32:49,8778,7,,,,2305.82,0
12162030,10:33:00,10:33:00,8869,8,,,,2442.76,
12162030,10:35:16,10:35:16,10688,9,,,,3525.06,0
12162030,10:36:56,10:36:56,10629,10,,,,4320.29,0
12162030,10:37:42,10:37:42,10630,11,,,,4521.63,0
12162030,10:39:06,10:39:06,10632,12,,,,5198.82,0
12162030,10:39:45,10:39:45,2804,13,,,,5368.34,0
12162030,10:40:13,10:40:13,9532,14,,,,5545.95,0
12162030,10:41:41,10:41:41,4732,15,,,,6073.08,0
12162030,10:43:00,10:43:00,4636,16,,,,6544.86,
12162030,10:43:29,10:43:29,5773,17,,,,6784.73,0
12162030,10:44:00,10:44:00,5774,18,,,,7072.26,0
12162030,10:44:28,10:44:28,2813,19,,,,7335.99,0
12162030,10:45:34,10:45:34,1144,20,,,,7980.95,0
12162030,10:46:50,10:46:50,1145,21,,,,8557.03,0
12162030,10:48:00,10:48:00,9527,22,,1,,9108.75,
12162040,10:30:00,10:30:00,2755,1,,,1,0,
12162040,10:30:28,10:30:28,2756,2,,,,383.15,0
12162040,10:30:46,10:30:46,10806,3,,,,650.05,0
12162040,10:31:23,10:31:23,10633,4,,,,1146.75,0
12162040,10:32:03,10:32:03,6570,5,,,,1709.62,0
12162040,10:32:35,10:32:35,6571,6,,,,2110.6,0
12162040,10:32:49,10:32:49,8778,7,,,,2305.82,0
12162040,10:33:00,10:33:00,8869,8,,,,2442.76,
12162040,10:35:16,10:35:16,10688,9,,,,3525.06,0
12162040,10:36:56,10:36:56,10629,10,,,,4320.29,0
12162040,10:37:42,10:37:42,10630,11,,,,4521.63,0
12162040,10:39:06,10:39:06,10632,12,,,,5198.82,0
12162040,10:39:45,10:39:45,2804,13,,,,5368.34,0
12162040,10:40:13,10:40:13,9532,14,,,,5545.95,0
12162040,10:41:41,10:41:41,4732,15,,,,6073.08,0
12162040,10:43:00,10:43:00,4636,16,,,,6544.86,
12162040,10:43:29,10:43:29,5773,17,,,,6784.73,0
12162040,10:44:00,10:44:00,5774,18,,,,7072.26,0
12162040,10:44:28,10:44:28,2813,19,,,,7335.99,0
12162040,10:45:34,10:45:34,1144,20,,,,7980.95,0
12162040,10:46:50,10:46:50,1145,21,,,,8557.03,0
12162040,10:48:00,10:48:00,9527,22,,1,,9108.75,
12162050,10:30:00,10:30:00,2755,1,,,1,0,
12162050,10:30:28,10:30:28,2756,2,,,,383.15,0
12162050,10:30:46,10:30:46,10806,3,,,,650.05,0
12162050,10:31:23,10:31:23,10633,4,,,,1146.75,0
12162050,10:32:03,10:32:03,6570,5,,,,1709.62,0
12162050,10:32:35,10:32:35,6571,6,,,,2110.6,0
12162050,10:32:49,10:32:49,8778,7,,,,2305.82,0
12162050,10:33:00,10:33:00,8869,8,,,,2442.76,
12162050,10:35:16,10:35:16,10688,9,,,,3525.06,0
12162050,10:36:56,10:36:56,10629,10,,,,4320.29,0
12162050,10:37:42,10:37:42,10630,11,,,,4521.63,0
12162050,10:39:06,10:39:06,10632,12,,,,5198.82,0
12162050,10:39:45,10:39:45,2804,13,,,,5368.34,0
12162050,10:40:13,10:40:13,9532,14,,,,5545.95,0
12162050,10:41:41,10:41:41,4732,15,,,,6073.08,0
12162050,10:43:00,10:43:00,4636,16,,,,6544.86,
12162050,10:43:29,10:43:29,5773,17,,,,6784.73,0
12162050,10:44:00,10:44:00,5774,18,,,,7072.26,0
12162050,10:44:28,10:44:28,2813,19,,,,7335.99,0
12162050,10:45:34,10:45:34,1144,20,,,,7980.95,0
12162050,10:46:50,10:46:50,1145,21,,,,8557.03,0
12162050,10:48:00,10:48:00,9527,22,,1,,9108.75,
12162060,10:30:00,10:30:00,2755,1,,,1,0,
12162060,10:30:28,10:30:28,2756,2,,,,383.15,0
12162060,10:30:46,10:30:46,10806,3,,,,650.05,0
12162060,10:31:23,10:31:23,10633,4,,,,1146.75,0
12162060,10:32:03,10:32:03,6570,5,,,,1709.62,0
12162060,10:32:35,10:32:35,6571,6,,,,2110.6,0
12162060,10:32:49,10:32:49,8778,7,,,,2305.82,0
12162060,10:33:00,10:33:00,8869,8,,,,2442.76,
12162060,10:35:16,10:35:16,10688,9,,,,3525.06,0
12162060,10:36:56,10:36:56,10629,10,,,,4320.29,0
12162060,10:37:42,10:37:42,10630,11,,,,4521.63,0
12162060,10:39:06,10:39:06,10632,12,,,,5198.82,0
12162060,10:39:45,10:39:45,2804,13,,,,5368.34,0
12162060,10:40:13,10:40:13,9532,14,,,,5545.95,0
12162060,10:41:41,10:41:41,4732,15,,,,6073.08,0
12162060,10:43:00,10:43:00,4636,16,,,,6544.86,
12162060,10:43:29,10:43:29,5773,17,,,,6784.73,0
12162060,10:44:00,10:44:00,5774,18,,,,7072.26,0
12162060,10:44:28,10:44:28,2813,19,,,,7335.99,0
12162060,10:45:34,10:45:34,1144,20,,,,7980.95,0
12162060,10:46:50,10:46:50,1145,21,,,,8557.03,0
12162060,10:48:00,10:48:00,9527,22,,1,,9108.75,
12162080,10:30:00,10:30:00,2755,1,,,1,0,
12162080,10:30:28,10:30:28,2756,2,,,,383.15,0
12162080,10:30:46,10:30:46,10806,3,,,,650.05,0
12162080,10:31:23,10:31:23,10633,4,,,,1146.75,0
12162080,10:32:03,10:32:03,6570,5,,,,1709.62,0
12162080,10:32:35,10:32:35,6571,6,,,,2110.6,0
12162080,10:32:49,10:32:49,8778,7,,,,2305.82,0
12162080,10:33:00,10:33:00,8869,8,,,,2442.76,
12162080,10:35:16,10:35:16,10688,9,,,,3525.06,0
12162080,10:36:56,10:36:56,10629,10,,,,4320.29,0
12162080,10:37:42,10:37:42,10630,11,,,,4521.63,0
12162080,10:39:06,10:39:06,10632,12,,,,5198.82,0
12162080,10:39:45,10:39:45,2804,13,,,,5368.34,0
12162080,10:40:13,10:40:13,9532,14,,,,5545.95,0
12162080,10:41:41,10:41:41,4732,15,,,,6073.08,0
12162080,10:43:00,10:43:00,4636,16,,,,6544.86,
12162080,10:43:29,10:43:29,5773,17,,,,6784.73,0
12162080,10:44:00,10:44:00,5774,18,,,,7072.26,0
12162080,10:44:28,10:44:28,2813,19,,,,7335.99,0
12162080,10:45:34,10:45:34,1144,20,,,,7980.95,0
12162080,10:46:50,10:46:50,1145,21,,,,8557.03,0
12162080,10:48:00,10:48:00,9527,22,,1,,9108.75,
12569020,11:30:00,11:30:00,2755,1,,,1,0,
12569020,11:30:28,11:30:28,2756,2,,,,383.15,0
12569020,11:30:46,11:30:46,10806,3,,,,650.05,0
12569020,11:31:23,11:31:23,10633,4,,,,1146.75,0
12569020,11:32:03,11:32:03,6570,5,,,,1709.62,0
12569020,11:32:35,11:32:35,6571,6,,,,2110.6,0
12569020,11:32:49,11:32:49,8778,7,,,,2305.82,0
12569020,11:33:00,11:33:00,8869,8,,,,2442.76,
12569020,11:35:03,11:35:03,10688,9,,,,3525.06,0
12569020,11:36:32,11:36:32,10629,10,,,,4320.29,0
12569020,11:37:13,11:37:13,10630,11,,,,4521.63,0
12569020,11:38:30,11:38:30,10632,12,,,,5198.82,0
12569020,11:39:05,11:39:05,2804,13,,,,5368.34,0
12569020,11:39:30,11:39:30,9532,14,,,,5545.95,0
12569020,11:40:49,11:40:49,4732,15,,,,6073.08,0
12569020,11:42:00,11:42:00,4636,16,,,,6544.86,
12569020,11:42:29,11:42:29,5773,17,,,,6784.73,0
12569020,11:43:00,11:43:00,5774,18,,,,7072.26,0
12569020,11:43:28,11:43:28,2813,19,,,,7335.99,0
12569020,11:44:34,11:44:34,1144,20,,,,7980.95,0
12569020,11:45:50,11:45:50,1145,21,,,,8557.03,0
12569020,11:47:00,11:47:00,9527,22,,1,,9108.75,
12569030,11:30:00,11:30:00,2755,1,,,1,0,
12569030,11:30:28,11:30:28,2756,2,,,,383.15,0
12569030,11:30:46,11:30:46,10806,3,,,,650.05,0
12569030,11:31:23,11:31:23,10633,4,,,,1146.75,0
12569030,11:32:03,11:32:03,6570,5,,,,1709.62,0
12569030,11:32:35,11:32:35,6571,6,,,,2110.6,0
12569030,11:32:49,11:32:49,8778,7,,,,2305.82,0
12569030,11:33:00,11:33:00,8869,8,,,,2442.76,
12569030,11:35:03,11:35:03,10688,9,,,,3525.06,0
12569030,11:36:32,11:36:32,10629,10,,,,4320.29,0
12569030,11:37:13,11:37:13,10630,11,,,,4521.63,0
12569030,11:38:30,11:38:30,10632,12,,,,5198.82,0
12569030,11:39:05,11:39:05,2804,13,,,,5368.34,0
12569030,11:39:30,11:39:30,9532,14,,,,5545.95,0
12569030,11:40:49,11:40:49,4732,15,,,,6073.08,0
12569030,11:42:00,11:42:00,4636,16,,,,6544.86,
12569030,11:42:29,11:42:29,5773,17,,,,6784.73,0
12569030,11:43:00,11:43:00,5774,18,,,,7072.26,0
12569030,11:43:28,11:43:28,2813,19,,,,7335.99,0
12569030,11:44:34,11:44:34,1144,20,,,,7980.95,0
12569030,11:45:50,11:45:50,1145,21,,,,8557.03,0
12569030,11:47:00,11:47:00,9527,22,,1,,9108.75,
12569040,11:30:00,11:30:00,2755,1,,,1,0,
12569040,11:30:28,11:30:28,2756,2,,,,383.15,0
12569040,11:30:46,11:30:46,10806,3,,,,650.05,0
12569040,11:31:23,11:31:23,10633,4,,,,1146.75,0
12569040,11:32:03,11:32:03,6570,5,,,,1709.62,0
12569040,11:32:35,11:32:35,6571,6,,,,2110.6,0
12569040,11:32:49,11:32:49,8778,7,,,,2305.82,0
12569040,11:33:00,11:33:00,8869,8,,,,2442.76,
12569040,11:35:03,11:35:03,10688,9,,,,3525.06,0
12569040,11:36:32,11:36:32,10629,10,,,,4320.29,0
12569040,11:37:13,11:37:13,10630,11,,,,4521.63,0
12569040,11:38:30,11:38:30,10632,12,,,,5198.82,0
12569040,11:39:05,11:39:05,2804,13,,,,5368.34,0
12569040,11:39:30,11:39:30,9532,14,,,,5545.95,0
12569040,11:40:49,11:40:49,4732,15,,,,6073.08,0
12569040,11:42:00,11:42:00,4636,16,,,,6544.86,
12569040,11:42:29,11:42:29,5773,17,,,,6784.73,0
12569040,11:43:00,11:43:00,5774,18,,,,7072.26,0
12569040,11:43:28,11:43:28,2813,19,,,,7335.99,0
12569040,11:44:34,11:44:34,1144,20,,,,7980.95,0
12569040,11:45:50,11:45:50,1145,21,,,,8557.03,0
12569040,11:47:00,11:47:00,9527,22,,1,,9108.75,
12569050,11:30:00,11:30:00,2755,1,,,1,0,
12569050,11:30:28,11:30:28,2756,2,,,,383.15,0
12569050,11:30:46,11:30:46,10806,3,,,,650.05,0
12569050,11:31:23,11:31:23,10633,4,,,,1146.75,0
12569050,11:32:03,11:32:03,6570,5,,,,1709.62,0
12569050,11:32:35,11:32:35,6571,6,,,,2110.6,0
12569050,11:32:49,11:32:49,8778,7,,,,2305.82,0
12569050,11:33:00,11:33:00,8869,8,,,,2442.76,
12569050,11:35:03,11:35:03,10688,9,,,,3525.06,0
12569050,11:36:32,11:36:32,10629,10,,,,4320.29,0
12569050,11:37:13,11:37:13,10630,11,,,,4521.63,0
12569050,11:38:30,11:38:30,10632,12,,,,5198.82,0
12569050,11:39:05,11:39:05,2804,13,,,,5368.34,0
12569050,11:39:30,11:39:30,9532,14,,,,5545.95,0
12569050,11:40:49,11:40:49,4732,15,,,,6073.08,0
12569050,11:42:00,11:42:00,4636,16,,,,6544.86,
12569050,11:42:29,11:42:29,5773,17,,,,6784.73,0
12569050,11:43:00,11:43:00,5774,18,,,,7072.26,0
12569050,11:43:28,11:43:28,2813,19,,,,7335.99,0
12569050,11:44:34,11:44:34,1144,20,,,,7980.95,0
12569050,11:45:50,11:45:50,1145,21,,,,8557.03,0
12569050,11:47:00,11:47:00,9527,22,,1,,9108.75,
12569060,11:30:00,11:30:00,2755,1,,,1,0,
12569060,11:30:28,11:30:28,2756,2,,,,383.15,0
12569060,11:30:46,11:30:46,10806,3,,,,650.05,0
12569060,11:31:23,11:31:23,10633,4,,,,1146.75,0
12569060,11:32:03,11:32:03,6570,5,,,,1709.62,0
12569060,11:32:35,11:32:35,6571,6,,,,2110.6,0
12569060,11:32:49,11:32:49,8778,7,,,,2305.82,0
12569060,11:33:00,11:33:00,8869,8,,,,2442.76,
12569060,11:35:03,11:35:03,10688,9,,,,3525.06,0
12569060,11:36:32,11:36:32,10629,10,,,,4320.29,0
12569060,11:37:13,11:37:13,10630,11,,,,4521.63,0
12569060,11:38:30,11:38:30,10632,12,,,,5198.82,0
12569060,11:39:05,11:39:05,2804,13,,,,5368.34,0
12569060,11:39:30,11:39:30,9532,14,,,,5545.95,0
12569060,11:40:49,11:40:49,4732,15,,,,6073.08,0
12569060,11:42:00,11:42:00,4636,16,,,,6544.86,
12569060,11:42:29,11:42:29,5773,17,,,,6784.73,0
12569060,11:43:00,11:43:00,5774,18,,,,7072.26,0
12569060,11:43:28,11:43:28,2813,19,,,,7335.99,0
12569060,11:44:34,11:44:34,1144,20,,,,7980.95,0
12569060,11:45:50,11:45:50,1145,21,,,,8557.03,0
12569060,11:47:00,11:47:00,9527,22,,1,,9108.75,
12569080,11:30:00,11:30:00,2755,1,,,1,0,
12569080,11:30:28,11:30:28,2756,2,,,,383.15,0
12569080,11:30:46,11:30:46,10806,3,,,,650.05,0
12569080,11:31:23,11:31:23,10633,4,,,,1146.75,0
12569080,11:32:03,11:32:03,6570,5,,,,1709.62,0
12569080,11:32:35,11:32:35,6571,6,,,,2110.6,0
12569080,11:32:49,11:32:49,8778,7,,,,2305.82,0
12569080,11:33:00,11:33:00,8869,8,,,,2442.76,
12569080,11:35:03,11:35:03,10688,9,,,,3525.06,0
12569080,11:36:32,11:36:32,10629,10,,,,4320.29,0
12569080,11:37:13,11:37:13,10630,11,,,,4521.63,0
12569080,11:38:30,11:38:30,10632,12,,,,5198.82,0
12569080,11:39:05,11:39:05,2804,13,,,,5368.34,0
12569080,11:39:30,11:39:30,9532,14,,,,5545.95,0
12569080,11:40:49,11:40:49,4732,15,,,,6073.08,0
12569080,11:42:00,11:42:00,4636,16,,,,6544.86,
12569080,11:42:29,11:42:29,5773,17,,,,6784.73,0
12569080,11:43:00,11:43:00,5774,18,,,,7072.26,0
12569080,11:43:28,11:43:28,2813,19,,,,7335.99,0
12569080,11:44:34,11:44:34,1144,20,,,,7980.95,0
12569080,11:45:50,11:45:50,1145,21,,,,8557.03,0
12569080,11:47:00,11:47:00,9527,22,,1,,9108.75,
12677020,20:00:00,20:00:00,2755,1,,,1,0,
12677020,20:00:18,20:00:18,2756,2,,,,383.15,0
12677020,20:00:31,20:00:31,10806,3,,,,650.05,0
12677020,20:00:55,20:00:55,10633,4,,,,1146.75,0
12677020,20:01:22,20:01:22,6570,5,,,,1709.62,0
12677020,20:01:43,20:01:43,6571,6,,,,2110.6,0
12677020,20:01:53,20:01:53,8778,7,,,,2305.82,0
12677020,20:02:00,20:02:00,8869,8,,,,2442.76,
12677020,20:03:49,20:03:49,10688,9,,,,3525.06,0
12677020,20:05:09,20:05:09,10629,10,,,,4320.29,0
12677020,20:05:45,20:05:45,10630,11,,,,4521.63,0
12677020,20:06:53,20:06:53,10632,12,,,,5198.82,0
12677020,20:07:24,20:07:24,2804,13,,,,5368.34,0
12677020,20:07:46,20:07:46,9532,14,,,,5545.95,0
12677020,20:08:57,20:08:57,4732,15,,,,6073.08,0
12677020,20:10:00,20:10:00,4636,16,,,,6544.86,
12677020,20:10:23,20:10:23,5773,17,,,,6784.73,0
12677020,20:10:48,20:10:48,5774,18,,,,7072.26,0
12677020,20:11:10,20:11:10,2813,19,,,,7335.99,0
12677020,20:12:03,20:12:03,1144,20,,,,7980.95,0
12677020,20:13:04,20:13:04,1145,21,,,,8557.03,0
12677020,20:14:00,20:14:00,9527,22,,1,,9108.75,
12677030,20:00:00,20:00:00,2755,1,,,1,0,
12677030,20:00:18,20:00:18,2756,2,,,,383.15,0
12677030,20:00:31,20:00:31,10806,3,,,,650.05,0
12677030,20:00:55,20:00:55,10633,4,,,,1146.75,0
12677030,20:01:22,20:01:22,6570,5,,,,1709.62,0
12677030,20:01:43,20:01:43,6571,6,,,,2110.6,0
12677030,20:01:53,20:01:53,8778,7,,,,2305.82,0
12677030,20:02:00,20:02:00,8869,8,,,,2442.76,
12677030,20:03:49,20:03:49,10688,9,,,,3525.06,0
12677030,20:05:09,20:05:09,10629,10,,,,4320.29,0
12677030,20:05:45,20:05:45,10630,11,,,,4521.63,0
12677030,20:06:53,20:06:53,10632,12,,,,5198.82,0
12677030,20:07:24,20:07:24,2804,13,,,,5368.34,0
12677030,20:07:46,20:07:46,9532,14,,,,5545.95,0
12677030,20:08:57,20:08:57,4732,15,,,,6073.08,0
12677030,20:10:00,20:10:00,4636,16,,,,6544.86,
12677030,20:10:23,20:10:23,5773,17,,,,6784.73,0
12677030,20:10:48,20:10:48,5774,18,,,,7072.26,0
12677030,20:11:10,20:11:10,2813,19,,,,7335.99,0
12677030,20:12:03,20:12:03,1144,20,,,,7980.95,0
12677030,20:13:04,20:13:04,1145,21,,,,8557.03,0
12677030,20:14:00,20:14:00,9527,22,,1,,9108.75,
12677040,20:00:00,20:00:00,2755,1,,,1,0,
12677040,20:00:18,20:00:18,2756,2,,,,383.15,0
12677040,20:00:31,20:00:31,10806,3,,,,650.05,0
12677040,20:00:55,20:00:55,10633,4,,,,1146.75,0
12677040,20:01:22,20:01:22,6570,5,,,,1709.62,0
12677040,20:01:43,20:01:43,6571,6,,,,2110.6,0
12677040,20:01:53,20:01:53,8778,7,,,,2305.82,0
12677040,20:02:00,20:02:00,8869,8,,,,2442.76,
12677040,20:03:49,20:03:49,10688,9,,,,3525.06,0
12677040,20:05:09,20:05:09,10629,10,,,,4320.29,0
12677040,20:05:45,20:05:45,10630,11,,,,4521.63,0
12677040,20:06:53,20:06:53,10632,12,,,,5198.82,0
12677040,20:07:24,20:07:24,2804,13,,,,5368.34,0
12677040,20:07:46,20:07:46,9532,14,,,,5545.95,0
12677040,20:08:57,20:08:57,4732,15,,,,6073.08,0
12677040,20:10:00,20:10:00,4636,16,,,,6544.86,
12677040,20:10:23,20:10:23,5773,17,,,,6784.73,0
12677040,20:10:48,20:10:48,5774,18,,,,7072.26,0
12677040,20:11:10,20:11:10,2813,19,,,,7335.99,0
12677040,20:12:03,20:12:03,1144,20,,,,7980.95,0
12677040,20:13:04,20:13:04,1145,21,,,,8557.03,0
12677040,20:14:00,20:14:00,9527,22,,1,,9108.75,
12677050,20:00:00,20:00:00,2755,1,,,1,0,
12677050,20:00:18,20:00:18,2756,2,,,,383.15,0
12677050,20:00:31,20:00:31,10806,3,,,,650.05,0
12677050,20:00:55,20:00:55,10633,4,,,,1146.75,0
12677050,20:01:22,20:01:22,6570,5,,,,1709.62,0
12677050,20:01:43,20:01:43,6571,6,,,,2110.6,0
12677050,20:01:53,20:01:53,8778,7,,,,2305.82,0
12677050,20:02:00,20:02:00,8869,8,,,,2442.76,
12677050,20:03:49,20:03:49,10688,9,,,,3525.06,0
12677050,20:05:09,20:05:09,10629,10,,,,4320.29,0
12677050,20:05:45,20:05:45,10630,11,,,,4521.63,0
12677050,20:06:53,20:06:53,10632,12,,,,5198.82,0
12677050,20:07:24,20:07:24,2804,13,,,,5368.34,0
12677050,20:07:46,20:07:46,9532,14,,,,5545.95,0
12677050,20:08:57,20:08:57,4732,15,,,,6073.08,0
12677050,20:10:00,20:10:00,4636,16,,,,6544.86,
12677050,20:10:23,20:10:23,5773,17,,,,6784.73,0
12677050,20:10:48,20:10:48,5774,18,,,,7072.26,0
12677050,20:11:10,20:11:10,2813,19,,,,7335.99,0
12677050,20:12:03,20:12:03,1144,20,,,,7980.95,0
12677050,20:13:04,20:13:04,1145,21,,,,8557.03,0
12677050,20:14:00,20:14:00,9527,22,,1,,9108.75,
12677060,20:00:00,20:00:00,2755,1,,,1,0,
12677060,20:00:18,20:00:18,2756,2,,,,383.15,0
12677060,20:00:31,20:00:31,10806,3,,,,650.05,0
12677060,20:00:55,20:00:55,10633,4,,,,1146.75,0
12677060,20:01:22,20:01:22,6570,5,,,,1709.62,0
12677060,20:01:43,20:01:43,6571,6,,,,2110.6,0
12677060,20:01:53,20:01:53,8778,7,,,,2305.82,0
12677060,20:02:00,20:02:00,8869,8,,,,2442.76,
12677060,20:03:49,20:03:49,10688,9,,,,3525.06,0
12677060,20:05:09,20:05:09,10629,10,,,,4320.29,0
12677060,20:05:45,20:05:45,10630,11,,,,4521.63,0
12677060,20:06:53,20:06:53,10632,12,,,,5198.82,0
12677060,20:07:24,20:07:24,2804,13,,,,5368.34,0
12677060,20:07:46,20:07:46,9532,14,,,,5545.95,0
12677060,20:08:57,20:08:57,4732,15,,,,6073.08,0
12677060,20:10:00,20:10:00,4636,16,,,,6544.86,
12677060,20:10:23,20:10:23,5773,17,,,,6784.73,0
12677060,20:10:48,20:10:48,5774,18,,,,7072.26,0
12677060,20:11:10,20:11:10,2813,19,,,,7335.99,0
12677060,20:12:03,20:12:03,1144,20,,,,7980.95,0
12677060,20:13:04,20:13:04,1145,21,,,,8557.03,0
12677060,20:14:00,20:14:00,9527,22,,1,,9108.75,
12677080,20:00:00,20:00:00,2755,1,,,1,0,
12677080,20:00:18,20:00:18,2756,2,,,,383.15,0
12677080,20:00:31,20:00:31,10806,3,,,,650.05,0
12677080,20:00:55,20:00:55,10633,4,,,,1146.75,0
12677080,20:01:22,20:01:22,6570,5,,,,1709.62,0
12677080,20:01:43,20:01:43,6571,6,,,,2110.6,0
12677080,20:01:53,20:01:53,8778,7,,,,2305.82,0
12677080,20:02:00,20:02:00,8869,8,,,,2442.76,
12677080,20:03:49,20:03:49,10688,9,,,,3525.06,0
12677080,20:05:09,20:05:09,10629,10,,,,4320.29,0
12677080,20:05:45,20:05:45,10630,11,,,,4521.63,0
12677080,20:06:53,20:06:53,10632,12,,,,5198.82,0
12677080,20:07:24,20:07:24,2804,13,,,,5368.34,0
12677080,20:07:46,20:07:46,9532,14,,,,5545.95,0
12677080,20:08:57,20:08:57,4732,15,,,,6073.08,0
12677080,20:10:00,20:10:00,4636,16,,,,6544.86,
12677080,20:10:23,20:10:23,5773,17,,,,6784.73,0
12677080,20:10:48,20:10:48,5774,18,,,,7072.26,0
12677080,20:11:10,20:11:10,2813,19,,,,7335.99,0
12677080,20:12:03,20:12:03,1144,20,,,,7980.95,0
12677080,20:13:04,20:13:04,1145,21,,,,8557.03,0
12677080,20:14:00,20:14:00,9527,22,,1,,9108.75,
13440020,19:30:00,19:30:00,2755,1,,,1,0,
13440020,19:30:18,19:30:18,2756,2,,,,383.15,0
13440020,19:30:31,19:30:31,10806,3,,,,650.05,0
13440020,19:30:55,19:30:55,10633,4,,,,1146.75,0
13440020,19:31:22,19:31:22,6570,5,,,,1709.62,0
13440020,19:31:43,19:31:43,6571,6,,,,2110.6,0
13440020,19:31:53,19:31:53,8778,7,,,,2305.82,0
13440020,19:32:00,19:32:00,8869,8,,,,2442.76,
13440020,19:33:49,19:33:49,10688,9,,,,3525.06,0
13440020,19:35:09,19:35:09,10629,10,,,,4320.29,0
13440020,19:35:45,19:35:45,10630,11,,,,4521.63,0
13440020,19:36:53,19:36:53,10632,12,,,,5198.82,0
13440020,19:37:24,19:37:24,2804,13,,,,5368.34,0
13440020,19:37:46,19:37:46,9532,14,,,,5545.95,0
13440020,19:38:57,19:38:57,4732,15,,,,6073.08,0
13440020,19:40:00,19:40:00,4636,16,,,,6544.86,
13440020,19:40:23,19:40:23,5773,17,,,,6784.73,0
13440020,19:40:48,19:40:48,5774,18,,,,7072.26,0
13440020,19:41:10,19:41:10,2813,19,,,,7335.99,0
13440020,19:42:03,19:42:03,1144,20,,,,7980.95,0
13440020,19:43:04,19:43:04,1145,21,,,,8557.03,0
13440020,19:44:00,19:44:00,9527,22,,1,,9108.75,
13440030,19:30:00,19:30:00,2755,1,,,1,0,
13440030,19:30:18,19:30:18,2756,2,,,,383.15,0
13440030,19:30:31,19:30:31,10806,3,,,,650.05,0
13440030,19:30:55,19:30:55,10633,4,,,,1146.75,0
13440030,19:31:22,19:31:22,6570,5,,,,1709.62,0
13440030,19:31:43,19:31:43,6571,6,,,,2110.6,0
13440030,19:31:53,19:31:53,8778,7,,,,2305.82,0
13440030,19:32:00,19:32:00,8869,8,,,,2442.76,
13440030,19:33:49,19:33:49,10688,9,,,,3525.06,0
13440030,19:35:09,19:35:09,10629,10,,,,4320.29,0
13440030,19:35:45,19:35:45,10630,11,,,,4521.63,0
13440030,19:36:53,19:36:53,10632,12,,,,5198.82,0
13440030,19:37:24,19:37:24,2804,13,,,,5368.34,0
13440030,19:37:46,19:37:46,9532,14,,,,5545.95,0
13440030,19:38:57,19:38:57,4732,15,,,,6073.08,0
13440030,19:40:00,19:40:00,4636,16,,,,6544.86,
13440030,19:40:23,19:40:23,5773,17,,,,6784.73,0
13440030,19:40:48,19:40:48,5774,18,,,,7072.26,0
13440030,19:41:10,19:41:10,2813,19,,,,7335.99,0
13440030,19:42:03,19:42:03,1144,20,,,,7980.95,0
13440030,19:43:04,19:43:04,1145,21,,,,8557.03,0
13440030,19:44:00,19:44:00,9527,22,,1,,9108.75,
13440040,19:30:00,19:30:00,2755,1,,,1,0,
13440040,19:30:18,19:30:18,2756,2,,,,383.15,0
13440040,19:30:31,19:30:31,10806,3,,,,650.05,0
13440040,19:30:55,19:30:55,10633,4,,,,1146.75,0
13440040,19:31:22,19:31:22,6570,5,,,,1709.62,0
13440040,19:31:43,19:31:43,6571,6,,,,2110.6,0
13440040,19:31:53,19:31:53,8778,7,,,,2305.82,0
13440040,19:32:00,19:32:00,8869,8,,,,2442.76,
13440040,19:33:49,19:33:49,10688,9,,,,3525.06,0
13440040,19:35:09,19:35:09,10629,10,,,,4320.29,0
13440040,19:35:45,19:35:45,10630,11,,,,4521.63,0
13440040,19:36:53,19:36:53,10632,12,,,,5198.82,0
13440040,19:37:24,19:37:24,2804,13,,,,5368.34,0
13440040,19:37:46,19:37:46,9532,14,,,,5545.95,0
13440040,19:38:57,19:38:57,4732,15,,,,6073.08,0
13440040,19:40:00,19:40:00,4636,16,,,,6544.86,
13440040,19:40:23,19:40:23,5773,17,,,,6784.73,0
13440040,19:40:48,19:40:48,5774,18,,,,7072.26,0
13440040,19:41:10,19:41:10,2813,19,,,,7335.99,0
13440040,19:42:03,19:42:03,1144,20,,,,7980.95,0
13440040,19:43:04,19:43:04,1145,21,,,,8557.03,0
13440040,19:44:00,19:44:00,9527,22,,1,,9108.75,
13440050,19:30:00,19:30:00,2755,1,,,1,0,
13440050,19:30:18,19:30:18,2756,2,,,,383.15,0
13440050,19:30:31,19:30:31,10806,3,,,,650.05,0
13440050,19:30:55,19:30:55,10633,4,,,,1146.75,0
13440050,19:31:22,19:31:22,6570,5,,,,1709.62,0
13440050,19:31:43,19:31:43,6571,6,,,,2110.6,0
13440050,19:31:53,19:31:53,8778,7,,,,2305.82,0
13440050,19:32:00,19:32:00,8869,8,,,,2442.76,
13440050,19:33:49,19:33:49,10688,9,,,,3525.06,0
13440050,19:35:09,19:35:09,10629,10,,,,4320.29,0
13440050,19:35:45,19:35:45,10630,11,,,,4521.63,0
13440050,19:36:53,19:36:53,10632,12,,,,5198.82,0
13440050,19:37:24,19:37:24,2804,13,,,,5368.34,0
13440050,19:37:46,19:37:46,9532,14,,,,5545.95,0
13440050,19:38:57,19:38:57,4732,15,,,,6073.08,0
13440050,19:40:00,19:40:00,4636,16,,,,6544.86,
13440050,19:40:23,19:40:23,5773,17,,,,6784.73,0
13440050,19:40:48,19:40:48,5774,18,,,,7072.26,0
13440050,19:41:10,19:41:10,2813,19,,,,7335.99,0
13440050,19:42:03,19:42:03,1144,20,,,,7980.95,0
13440050,19:43:04,19:43:04,1145,21,,,,8557.03,0
13440050,19:44:00,19:44:00,9527,22,,1,,9108.75,
13440060,19:30:00,19:30:00,2755,1,,,1,0,
13440060,19:30:18,19:30:18,2756,2,,,,383.15,0
13440060,19:30:31,19:30:31,10806,3,,,,650.05,0
13440060,19:30:55,19:30:55,10633,4,,,,1146.75,0
13440060,19:31:22,19:31:22,6570,5,,,,1709.62,0
13440060,19:31:43,19:31:43,6571,6,,,,2110.6,0
13440060,19:31:53,19:31:53,8778,7,,,,2305.82,0
13440060,19:32:00,19:32:00,8869,8,,,,2442.76,
13440060,19:33:49,19:33:49,10688,9,,,,3525.06,0
13440060,19:35:09,19:35:09,10629,10,,,,4320.29,0
13440060,19:35:45,19:35:45,10630,11,,,,4521.63,0
13440060,19:36:53,19:36:53,10632,12,,,,5198.82,0
13440060,19:37:24,19:37:24,2804,13,,,,5368.34,0
13440060,19:37:46,19:37:46,9532,14,,,,5545.95,0
13440060,19:38:57,19:38:57,4732,15,,,,6073.08,0
13440060,19:40:00,19:40:00,4636,16,,,,6544.86,
13440060,19:40:23,19:40:23,5773,17,,,,6784.73,0
13440060,19:40:48,19:40:48,5774,18,,,,7072.26,0
13440060,19:41:10,19:41:10,2813,19,,,,7335.99,0
13440060,19:42:03,19:42:03,1144,20,,,,7980.95,0
13440060,19:43:04,19:43:04,1145,21,,,,8557.03,0
13440060,19:44:00,19:44:00,9527,22,,1,,9108.75,
13440080,19:30:00,19:30:00,2755,1,,,1,0,
13440080,19:30:18,19:30:18,2756,2,,,,383.15,0
13440080,19:30:31,19:30:31,10806,3,,,,650.05,0
13440080,19:30:55,19:30:55,10633,4,,,,1146.75,0
13440080,19:31:22,19:31:22,6570,5,,,,1709.62,0
13440080,19:31:43,19:31:43,6571,6,,,,2110.6,0
13440080,19:31:53,19:31:53,8778,7,,,,2305.82,0
13440080,19:32:00,19:32:00,8869,8,,,,2442.76,
13440080,19:33:49,19:33:49,10688,9,,,,3525.06,0
13440080,19:35:09,19:35:09,10629,10,,,,4320.29,0
13440080,19:35:45,19:35:45,10630,11,,,,4521.63,0
13440080,19:36:53,19:36:53,10632,12,,,,5198.82,0
13440080,19:37:24,19:37:24,2804,13,,,,5368.34,0
13440080,19:37:46,19:37:46,9532,14,,,,5545.95,0
13440080,19:38:57,19:38:57,4732,15,,,,6073.08,0
13440080,19:40:00,19:40:00,4636,16,,,,6544.86,
13440080,19:40:23,19:40:23,5773,17,,,,6784.73,0
13440080,19:40:48,19:40:48,5774,18,,,,7072.26,0
13440080,19:41:10,19:41:10,2813,19,,,,7335.99,0
13440080,19:42:03,19:42:03,1144,20,,,,7980.95,0
13440080,19:43:04,19:43:04,1145,21,,,,8557.03,0
13440080,19:44:00,19:44:00,9527,22,,1,,9108.75,
13638020,12:30:00,12:30:00,2755,1,,,1,0,
13638020,12:30:28,12:30:28,2756,2,,,,383.15,0
13638020,12:30:46,12:30:46,10806,3,,,,650.05,0
13638020,12:31:23,12:31:23,10633,4,,,,1146.75,0
13638020,12:32:03,12:32:03,6570,5,,,,1709.62,0
13638020,12:32:35,12:32:35,6571,6,,,,2110.6,0
13638020,12:32:49,12:32:49,8778,7,,,,2305.82,0
13638020,12:33:00,12:33:00,8869,8,,,,2442.76,
13638020,12:35:03,12:35:03,10688,9,,,,3525.06,0
13638020,12:36:32,12:36:32,10629,10,,,,4320.29,0
13638020,12:37:13,12:37:13,10630,11,,,,4521.63,0
13638020,12:38:30,12:38:30,10632,12,,,,5198.82,0
13638020,12:39:05,12:39:05,2804,13,,,,5368.34,0
13638020,12:39:30,12:39:30,9532,14,,,,5545.95,0
13638020,12:40:49,12:40:49,4732,15,,,,6073.08,0
13638020,12:42:00,12:42:00,4636,16,,,,6544.86,
13638020,12:42:29,12:42:29,5773,17,,,,6784.73,0
13638020,12:43:00,12:43:00,5774,18,,,,7072.26,0
13638020,12:43:28,12:43:28,2813,19,,,,7335.99,0
13638020,12:44:34,12:44:34,1144,20,,,,7980.95,0
13638020,12:45:50,12:45:50,1145,21,,,,8557.03,0
13638020,12:47:00,12:47:00,9527,22,,1,,9108.75,
13638030,12:30:00,12:30:00,2755,1,,,1,0,
13638030,12:30:28,12:30:28,2756,2,,,,383.15,0
13638030,12:30:46,12:30:46,10806,3,,,,650.05,0
13638030,12:31:23,12:31:23,10633,4,,,,1146.75,0
13638030,12:32:03,12:32:03,6570,5,,,,1709.62,0
13638030,12:32:35,12:32:35,6571,6,,,,2110.6,0
13638030,12:32:49,12:32:49,8778,7,,,,2305.82,0
13638030,12:33:00,12:33:00,8869,8,,,,2442.76,
13638030,12:35:03,12:35:03,10688,9,,,,3525.06,0
13638030,12:36:32,12:36:32,10629,10,,,,4320.29,0
13638030,12:37:13,12:37:13,10630,11,,,,4521.63,0
13638030,12:38:30,12:38:30,10632,12,,,,5198.82,0
13638030,12:39:05,12:39:05,2804,13,,,,5368.34,0
13638030,12:39:30,12:39:30,9532,14,,,,5545.95,0
13638030,12:40:49,12:40:49,4732,15,,,,6073.08,0
13638030,12:42:00,12:42:00,4636,16,,,,6544.86,
13638030,12:42:29,12:42:29,5773,17,,,,6784.73,0
13638030,12:43:00,12:43:00,5774,18,,,,7072.26,0
13638030,12:43:28,12:43:28,2813,19,,,,7335.99,0
13638030,12:44:34,12:44:34,1144,20,,,,7980.95,0
13638030,12:45:50,12:45:50,1145,21,,,,8557.03,0
13638030,12:47:00,12:47:00,9527,22,,1,,9108.75,
13638040,12:30:00,12:30:00,2755,1,,,1,0,
13638040,12:30:28,12:30:28,2756,2,,,,383.15,0
13638040,12:30:46,12:30:46,10806,3,,,,650.05,0
13638040,12:31:23,12:31:23,10633,4,,,,1146.75,0
13638040,12:32:03,12:32:03,6570,5,,,,1709.62,0
13638040,12:32:35,12:32:35,6571,6,,,,2110.6,0
13638040,12:32:49,12:32:49,8778,7,,,,2305.82,0
13638040,12:33:00,12:33:00,8869,8,,,,2442.76,
13638040,12:35:03,12:35:03,10688,9,,,,3525.06,0
13638040,12:36:32,12:36:32,10629,10,,,,4320.29,0
13638040,12:37:13,12:37:13,10630,11,,,,4521.63,0
13638040,12:38:30,12:38:30,10632,12,,,,5198.82,0
13638040,12:39:05,12:39:05,2804,13,,,,5368.34,0
13638040,12:39:30,12:39:30,9532,14,,,,5545.95,0
13638040,12:40:49,12:40:49,4732,15,,,,6073.08,0
13638040,12:42:00,12:42:00,4636,16,,,,6544.86,
13638040,12:42:29,12:42:29,5773,17,,,,6784.73,0
13638040,12:43:00,12:43:00,5774,18,,,,7072.26,0
13638040,12:43:28,12:43:28,2813,19,,,,7335.99,0
13638040,12:44:34,12:44:34,1144,20,,,,7980.95,0
13638040,12:45:50,12:45:50,1145,21,,,,8557.03,0
13638040,12:47:00,12:47:00,9527,22,,1,,9108.75,
13638050,12:30:00,12:30:00,2755,1,,,1,0,
13638050,12:30:28,12:30:28,2756,2,,,,383.15,0
13638050,12:30:46,12:30:46,10806,3,,,,650.05,0
13638050,12:31:23,12:31:23,10633,4,,,,1146.75,0
13638050,12:32:03,12:32:03,6570,5,,,,1709.62,0
13638050,12:32:35,12:32:35,6571,6,,,,2110.6,0
13638050,12:32:49,12:32:49,8778,7,,,,2305.82,0
13638050,12:33:00,12:33:00,8869,8,,,,2442.76,
13638050,12:35:03,12:35:03,10688,9,,,,3525.06,0
13638050,12:36:32,12:36:32,10629,10,,,,4320.29,0
13638050,12:37:13,12:37:13,10630,11,,,,4521.63,0
13638050,12:38:30,12:38:30,10632,12,,,,5198.82,0
13638050,12:39:05,12:39:05,2804,13,,,,5368.34,0
13638050,12:39:30,12:39:30,9532,14,,,,5545.95,0
13638050,12:40:49,12:40:49,4732,15,,,,6073.08,0
13638050,12:42:00,12:42:00,4636,16,,,,6544.86,
13638050,12:42:29,12:42:29,5773,17,,,,6784.73,0
13638050,12:43:00,12:43:00,5774,18,,,,7072.26,0
13638050,12:43:28,12:43:28,2813,19,,,,7335.99,0
13638050,12:44:34,12:44:34,1144,20,,,,7980.95,0
13638050,12:45:50,12:45:50,1145,21,,,,8557.03,0
13638050,12:47:00,12:47:00,9527,22,,1,,9108.75,
13638060,12:30:00,12:30:00,2755,1,,,1,0,
13638060,12:30:28,12:30:28,2756,2,,,,383.15,0
13638060,12:30:46,12:30:46,10806,3,,,,650.05,0
13638060,12:31:23,12:31:23,10633,4,,,,1146.75,0
13638060,12:32:03,12:32:03,6570,5,,,,1709.62,0
13638060,12:32:35,12:32:35,6571,6,,,,2110.6,0
13638060,12:32:49,12:32:49,8778,7,,,,2305.82,0
13638060,12:33:00,12:33:00,8869,8,,,,2442.76,
13638060,12:35:03,12:35:03,10688,9,,,,3525.06,0
13638060,12:36:32,12:36:32,10629,10,,,,4320.29,0
13638060,12:37:13,12:37:13,10630,11,,,,4521.63,0
13638060,12:38:30,12:38:30,10632,12,,,,5198.82,0
13638060,12:39:05,12:39:05,2804,13,,,,5368.34,0
13638060,12:39:30,12:39:30,9532,14,,,,5545.95,0
13638060,12:40:49,12:40:49,4732,15,,,,6073.08,0
13638060,12:42:00,12:42:00,4636,16,,,,6544.86,
13638060,12:42:29,12:42:29,5773,17,,,,6784.73,0
13638060,12:43:00,12:43:00,5774,18,,,,7072.26,0
13638060,12:43:28,12:43:28,2813,19,,,,7335.99,0
13638060,12:44:34,12:44:34,1144,20,,,,7980.95,0
13638060,12:45:50,12:45:50,1145,21,,,,8557.03,0
13638060,12:47:00,12:47:00,9527,22,,1,,9108.75,
13638080,12:30:00,12:30:00,2755,1,,,1,0,
13638080,12:30:28,12:30:28,2756,2,,,,383.15,0
13638080,12:30:46,12:30:46,10806,3,,,,650.05,0
13638080,12:31:23,12:31:23,10633,4,,,,1146.75,0
13638080,12:32:03,12:32:03,6570,5,,,,1709.62,0
13638080,12:32:35,12:32:35,6571,6,,,,2110.6,0
13638080,12:32:49,12:32:49,8778,7,,,,2305.82,0
13638080,12:33:00,12:33:00,8869,8,,,,2442.76,
13638080,12:35:03,12:35:03,10688,9,,,,3525.06,0
13638080,12:36:32,12:36:32,10629,10,,,,4320.29,0
13638080,12:37:13,12:37:13,10630,11,,,,4521.63,0
13638080,12:38:30,12:38:30,10632,12,,,,5198.82,0
13638080,12:39:05,12:39:05,2804,13,,,,5368.34,0
13638080,12:39:30,12:39:30,9532,14,,,,5545.95,0
13638080,12:40:49,12:40:49,4732,15,,,,6073.08,0
13638080,12:42:00,12:42:00,4636,16,,,,6544.86,
13638080,12:42:29,12:42:29,5773,17,,,,6784.73,0
13638080,12:43:00,12:43:00,5774,18,,,,7072.26,0
13638080,12:43:28,12:43:28,2813,19,,,,7335.99,0
13638080,12:44:34,12:44:34,1144,20,,,,7980.95,0
13638080,12:45:50,12:45:50,1145,21,,,,8557.03,0
13638080,12:47:00,12:47:00,9527,22,,1,,9108.75,
13732020,16:00:00,16:00:00,2755,1,,,1,0,
13732020,16:00:37,16:00:37,2756,2,,,,383.15,0
13732020,16:01:02,16:01:02,10806,3,,,,650.05,0
13732020,16:01:51,16:01:51,10633,4,,,,1146.75,0
13732020,16:02:44,16:02:44,6570,5,,,,1709.62,0
13732020,16:03:27,16:03:27,6571,6,,,,2110.6,0
13732020,16:03:46,16:03:46,8778,7,,,,2305.82,0
13732020,16:04:00,16:04:00,8869,8,,,,2442.76,
13732020,16:06:03,16:06:03,10688,9,,,,3525.06,0
13732020,16:07:32,16:07:32,10629,10,,,,4320.29,0
13732020,16:08:13,16:08:13,10630,11,,,,4521.63,0
13732020,16:09:30,16:09:30,10632,12,,,,5198.82,0
13732020,16:10:05,16:10:05,2804,13,,,,5368.34,0
13732020,16:10:30,16:10:30,9532,14,,,,5545.95,0
13732020,16:11:49,16:11:49,4732,15,,,,6073.08,0
13732020,16:13:00,16:13:00,4636,16,,,,6544.86,
13732020,16:13:34,16:13:34,5773,17,,,,6784.73,0
13732020,16:14:12,16:14:12,5774,18,,,,7072.26,0
13732020,16:14:46,16:14:46,2813,19,,,,7335.99,0
13732020,16:16:05,16:16:05,1144,20,,,,7980.95,0
13732020,16:17:37,16:17:37,1145,21,,,,8557.03,0
13732020,16:19:00,16:19:00,9527,22,,1,,9108.75,
13732030,16:00:00,16:00:00,2755,1,,,1,0,
13732030,16:00:37,16:00:37,2756,2,,,,383.15,0
13732030,16:01:02,16:01:02,10806,3,,,,650.05,0
13732030,16:01:51,16:01:51,10633,4,,,,1146.75,0
13732030,16:02:44,16:02:44,6570,5,,,,1709.62,0
13732030,16:03:27,16:03:27,6571,6,,,,2110.6,0
13732030,16:03:46,16:03:46,8778,7,,,,2305.82,0
13732030,16:04:00,16:04:00,8869,8,,,,2442.76,
13732030,16:06:03,16:06:03,10688,9,,,,3525.06,0
13732030,16:07:32,16:07:32,10629,10,,,,4320.29,0
13732030,16:08:13,16:08:13,10630,11,,,,4521.63,0
13732030,16:09:30,16:09:30,10632,12,,,,5198.82,0
13732030,16:10:05,16:10:05,2804,13,,,,5368.34,0
13732030,16:10:30,16:10:30,9532,14,,,,5545.95,0
13732030,16:11:49,16:11:49,4732,15,,,,6073.08,0
13732030,16:13:00,16:13:00,4636,16,,,,6544.86,
13732030,16:13:34,16:13:34,5773,17,,,,6784.73,0
13732030,16:14:12,16:14:12,5774,18,,,,7072.26,0
13732030,16:14:46,16:14:46,2813,19,,,,7335.99,0
13732030,16:16:05,16:16:05,1144,20,,,,7980.95,0
13732030,16:17:37,16:17:37,1145,21,,,,8557.03,0
13732030,16:19:00,16:19:00,9527,22,,1,,9108.75,
13732040,16:00:00,16:00:00,2755,1,,,1,0,
13732040,16:00:37,16:00:37,2756,2,,,,383.15,0
13732040,16:01:02,16:01:02,10806,3,,,,650.05,0
13732040,16:01:51,16:01:51,10633,4,,,,1146.75,0
13732040,16:02:44,16:02:44,6570,5,,,,1709.62,0
13732040,16:03:27,16:03:27,6571,6,,,,2110.6,0
13732040,16:03:46,16:03:46,8778,7,,,,2305.82,0
13732040,16:04:00,16:04:00,8869,8,,,,2442.76,
13732040,16:06:03,16:06:03,10688,9,,,,3525.06,0
13732040,16:07:32,16:07:32,10629,10,,,,4320.29,0
13732040,16:08:13,16:08:13,10630,11,,,,4521.63,0
13732040,16:09:30,16:09:30,10632,12,,,,5198.82,0
13732040,16:10:05,16:10:05,2804,13,,,,5368.34,0
13732040,16:10:30,16:10:30,9532,14,,,,5545.95,0
13732040,16:11:49,16:11:49,4732,15,,,,6073.08,0
13732040,16:13:00,16:13:00,4636,16,,,,6544.86,
13732040,16:13:34,16:13:34,5773,17,,,,6784.73,0
13732040,16:14:12,16:14:12,5774,18,,,,7072.26,0
13732040,16:14:46,16:14:46,2813,19,,,,7335.99,0
13732040,16:16:05,16:16:05,1144,20,,,,7980.95,0
13732040,16:17:37,16:17:37,1145,21,,,,8557.03,0
13732040,16:19:00,16:19:00,9527,22,,1,,9108.75,
13732050,16:00:00,16:00:00,2755,1,,,1,0,
13732050,16:00:37,16:00:37,2756,2,,,,383.15,0
13732050,16:01:02,16:01:02,10806,3,,,,650.05,0
13732050,16:01:51,16:01:51,10633,4,,,,1146.75,0
13732050,16:02:44,16:02:44,6570,5,,,,1709.62,0
13732050,16:03:27,16:03:27,6571,6,,,,2110.6,0
13732050,16:03:46,16:03:46,8778,7,,,,2305.82,0
13732050,16:04:00,16:04:00,8869,8,,,,2442.76,
13732050,16:06:03,16:06:03,10688,9,,,,3525.06,0
13732050,16:07:32,16:07:32,10629,10,,,,4320.29,0
13732050,16:08:13,16:08:13,10630,11,,,,4521.63,0
13732050,16:09:30,16:09:30,10632,12,,,,5198.82,0
13732050,16:10:05,16:10:05,2804,13,,,,5368.34,0
13732050,16:10:30,16:10:30,9532,14,,,,5545.95,0
13732050,16:11:49,16:11:49,4732,15,,,,6073.08,0
13732050,16:13:00,16:13:00,4636,16,,,,6544.86,
13732050,16:13:34,16:13:34,5773,17,,,,6784.73,0
13732050,16:14:12,16:14:12,5774,18,,,,7072.26,0
13732050,16:14:46,16:14:46,2813,19,,,,7335.99,0
13732050,16:16:05,16:16:05,1144,20,,,,7980.95,0
13732050,16:17:37,16:17:37,1145,21,,,,8557.03,0
13732050,16:19:00,16:19:00,9527,22,,1,,9108.75,
13732060,16:00:00,16:00:00,2755,1,,,1,0,
13732060,16:00:37,16:00:37,2756,2,,,,383.15,0
13732060,16:01:02,16:01:02,10806,3,,,,650.05,0
13732060,16:01:51,16:01:51,10633,4,,,,1146.75,0
13732060,16:02:44,16:02:44,6570,5,,,,1709.62,0
13732060,16:03:27,16:03:27,6571,6,,,,2110.6,0
13732060,16:03:46,16:03:46,8778,7,,,,2305.82,0
13732060,16:04:00,16:04:00,8869,8,,,,2442.76,
13732060,16:06:03,16:06:03,10688,9,,,,3525.06,0
13732060,16:07:32,16:07:32,10629,10,,,,4320.29,0
13732060,16:08:13,16:08:13,10630,11,,,,4521.63,0
13732060,16:09:30,16:09:30,10632,12,,,,5198.82,0
13732060,16:10:05,16:10:05,2804,13,,,,5368.34,0
13732060,16:10:30,16:10:30,9532,14,,,,5545.95,0
13732060,16:11:49,16:11:49,4732,15,,,,6073.08,0
13732060,16:13:00,16:13:00,4636,16,,,,6544.86,
13732060,16:13:34,16:13:34,5773,17,,,,6784.73,0
13732060,16:14:12,16:14:12,5774,18,,,,7072.26,0
13732060,16:14:46,16:14:46,2813,19,,,,7335.99,0
13732060,16:16:05,16:16:05,1144,20,,,,7980.95,0
13732060,16:17:37,16:17:37,1145,21,,,,8557.03,0
13732060,16:19:00,16:19:00,9527,22,,1,,9108.75,
13732080,16:00:00,16:00:00,2755,1,,,1,0,
13732080,16:00:37,16:00:37,2756,2,,,,383.15,0
13732080,16:01:02,16:01:02,10806,3,,,,650.05,0
13732080,16:01:51,16:01:51,10633,4,,,,1146.75,0
13732080,16:02:44,16:02:44,6570,5,,,,1709.62,0
13732080,16:03:27,16:03:27,6571,6,,,,2110.6,0
13732080,16:03:46,16:03:46,8778,7,,,,2305.82,0
13732080,16:04:00,16:04:00,8869,8,,,,2442.76,
13732080,16:06:03,16:06:03,10688,9,,,,3525.06,0
13732080,16:07:32,16:07:32,10629,10,,,,4320.29,0
13732080,16:08:13,16:08:13,10630,11,,,,4521.63,0
13732080,16:09:30,16:09:30,10632,12,,,,5198.82,0
13732080,16:10:05,16:10:05,2804,13,,,,5368.34,0
13732080,16:10:30,16:10:30,9532,14,,,,5545.95,0
13732080,16:11:49,16:11:49,4732,15,,,,6073.08,0
13732080,16:13:00,16:13:00,4636,16,,,,6544.86,
13732080,16:13:34,16:13:34,5773,17,,,,6784.73,0
13732080,16:14:12,16:14:12,5774,18,,,,7072.26,0
13732080,16:14:46,16:14:46,2813,19,,,,7335.99,0
13732080,16:16:05,16:16:05,1144,20,,,,7980.95,0
13732080,16:17:37,16:17:37,1145,21,,,,8557.03,0
13732080,16:19:00,16:19:00,9527,22,,1,,9108.75,
14327020,13:00:00,13:00:00,2755,1,,,1,0,
14327020,13:00:28,13:00:28,2756,2,,,,383.15,0
14327020,13:00:46,13:00:46,10806,3,,,,650.05,0
14327020,13:01:23,13:01:23,10633,4,,,,1146.75,0
14327020,13:02:03,13:02:03,6570,5,,,,1709.62,0
14327020,13:02:35,13:02:35,6571,6,,,,2110.6,0
14327020,13:02:49,13:02:49,8778,7,,,,2305.82,0
14327020,13:03:00,13:03:00,8869,8,,,,2442.76,
14327020,13:05:03,13:05:03,10688,9,,,,3525.06,0
14327020,13:06:32,13:06:32,10629,10,,,,4320.29,0
14327020,13:07:13,13:07:13,10630,11,,,,4521.63,0
14327020,13:08:30,13:08:30,10632,12,,,,5198.82,0
14327020,13:09:05,13:09:05,2804,13,,,,5368.34,0
14327020,13:09:30,13:09:30,9532,14,,,,5545.95,0
14327020,13:10:49,13:10:49,4732,15,,,,6073.08,0
14327020,13:12:00,13:12:00,4636,16,,,,6544.86,
14327020,13:12:29,13:12:29,5773,17,,,,6784.73,0
14327020,13:13:00,13:13:00,5774,18,,,,7072.26,0
14327020,13:13:28,13:13:28,2813,19,,,,7335.99,0
14327020,13:14:34,13:14:34,1144,20,,,,7980.95,0
14327020,13:15:50,13:15:50,1145,21,,,,8557.03,0
14327020,13:17:00,13:17:00,9527,22,,1,,9108.75,
14327030,13:00:00,13:00:00,2755,1,,,1,0,
14327030,13:00:28,13:00:28,2756,2,,,,383.15,0
14327030,13:00:46,13:00:46,10806,3,,,,650.05,0
14327030,13:01:23,13:01:23,10633,4,,,,1146.75,0
14327030,13:02:03,13:02:03,6570,5,,,,1709.62,0
14327030,13:02:35,13:02:35,6571,6,,,,2110.6,0
14327030,13:02:49,13:02:49,8778,7,,,,2305.82,0
14327030,13:03:00,13:03:00,8869,8,,,,2442.76,
14327030,13:05:03,13:05:03,10688,9,,,,3525.06,0
14327030,13:06:32,13:06:32,10629,10,,,,4320.29,0
14327030,13:07:13,13:07:13,10630,11,,,,4521.63,0
14327030,13:08:30,13:08:30,10632,12,,,,5198.82,0
14327030,13:09:05,13:09:05,2804,13,,,,5368.34,0
14327030,13:09:30,13:09:30,9532,14,,,,5545.95,0
14327030,13:10:49,13:10:49,4732,15,,,,6073.08,0
14327030,13:12:00,13:12:00,4636,16,,,,6544.86,
14327030,13:12:29,13:12:29,5773,17,,,,6784.73,0
14327030,13:13:00,13:13:00,5774,18,,,,7072.26,0
14327030,13:13:28,13:13:28,2813,19,,,,7335.99,0
14327030,13:14:34,13:14:34,1144,20,,,,7980.95,0
14327030,13:15:50,13:15:50,1145,21,,,,8557.03,0
14327030,13:17:00,13:17:00,9527,22,,1,,9108.75,
14327040,13:00:00,13:00:00,2755,1,,,1,0,
14327040,13:00:28,13:00:28,2756,2,,,,383.15,0
14327040,13:00:46,13:00:46,10806,3,,,,650.05,0
14327040,13:01:23,13:01:23,10633,4,,,,1146.75,0
14327040,13:02:03,13:02:03,6570,5,,,,1709.62,0
14327040,13:02:35,13:02:35,6571,6,,,,2110.6,0
14327040,13:02:49,13:02:49,8778,7,,,,2305.82,0
14327040,13:03:00,13:03:00,8869,8,,,,2442.76,
14327040,13:05:03,13:05:03,10688,9,,,,3525.06,0
14327040,13:06:32,13:06:32,10629,10,,,,4320.29,0
14327040,13:07:13,13:07:13,10630,11,,,,4521.63,0
14327040,13:08:30,13:08:30,10632,12,,,,5198.82,0
14327040,13:09:05,13:09:05,2804,13,,,,5368.34,0
14327040,13:09:30,13:09:30,9532,14,,,,5545.95,0
14327040,13:10:49,13:10:49,4732,15,,,,6073.08,0
14327040,13:12:00,13:12:00,4636,16,,,,6544.86,
14327040,13:12:29,13:12:29,5773,17,,,,6784.73,0
14327040,13:13:00,13:13:00,5774,18,,,,7072.26,0
14327040,13:13:28,13:13:28,2813,19,,,,7335.99,0
14327040,13:14:34,13:14:34,1144,20,,,,7980.95,0
14327040,13:15:50,13:15:50,1145,21,,,,8557.03,0
14327040,13:17:00,13:17:00,9527,22,,1,,9108.75,
14327050,13:00:00,13:00:00,2755,1,,,1,0,
14327050,13:00:28,13:00:28,2756,2,,,,383.15,0
14327050,13:00:46,13:00:46,10806,3,,,,650.05,0
14327050,13:01:23,13:01:23,10633,4,,,,1146.75,0
14327050,13:02:03,13:02:03,6570,5,,,,1709.62,0
14327050,13:02:35,13:02:35,6571,6,,,,2110.6,0
14327050,13:02:49,13:02:49,8778,7,,,,2305.82,0
14327050,13:03:00,13:03:00,8869,8,,,,2442.76,
14327050,13:05:03,13:05:03,10688,9,,,,3525.06,0
14327050,13:06:32,13:06:32,10629,10,,,,4320.29,0
14327050,13:07:13,13:07:13,10630,11,,,,4521.63,0
14327050,13:08:30,13:08:30,10632,12,,,,5198.82,0
14327050,13:09:05,13:09:05,2804,13,,,,5368.34,0
14327050,13:09:30,13:09:30,9532,14,,,,5545.95,0
14327050,13:10:49,13:10:49,4732,15,,,,6073.08,0
14327050,13:12:00,13:12:00,4636,16,,,,6544.86,
14327050,13:12:29,13:12:29,5773,17,,,,6784.73,0
14327050,13:13:00,13:13:00,5774,18,,,,7072.26,0
14327050,13:13:28,13:13:28,2813,19,,,,7335.99,0
14327050,13:14:34,13:14:34,1144,20,,,,7980.95,0
14327050,13:15:50,13:15:50,1145,21,,,,8557.03,0
14327050,13:17:00,13:17:00,9527,22,,1,,9108.75,
14327060,13:00:00,13:00:00,2755,1,,,1,0,
14327060,13:00:28,13:00:28,2756,2,,,,383.15,0
14327060,13:00:46,13:00:46,10806,3,,,,650.05,0
14327060,13:01:23,13:01:23,10633,4,,,,1146.75,0
14327060,13:02:03,13:02:03,6570,5,,,,1709.62,0
14327060,13:02:35,13:02:35,6571,6,,,,2110.6,0
14327060,13:02:49,13:02:49,8778,7,,,,2305.82,0
14327060,13:03:00,13:03:00,8869,8,,,,2442.76,
14327060,13:05:03,13:05:03,10688,9,,,,3525.06,0
14327060,13:06:32,13:06:32,10629,10,,,,4320.29,0
14327060,13:07:13,13:07:13,10630,11,,,,4521.63,0
14327060,13:08:30,13:08:30,10632,12,,,,5198.82,0
14327060,13:09:05,13:09:05,2804,13,,,,5368.34,0
14327060,13:09:30,13:09:30,9532,14,,,,5545.95,0
14327060,13:10:49,13:10:49,4732,15,,,,6073.08,0
14327060,13:12:00,13:12:00,4636,16,,,,6544.86,
14327060,13:12:29,13:12:29,5773,17,,,,6784.73,0
14327060,13:13:00,13:13:00,5774,18,,,,7072.26,0
14327060,13:13:28,13:13:28,2813,19,,,,7335.99,0
14327060,13:14:34,13:14:34,1144,20,,,,7980.95,0
14327060,13:15:50,13:15:50,1145,21,,,,8557.03,0
14327060,13:17:00,13:17:00,9527,22,,1,,9108.75,
14327080,13:00:00,13:00:00,2755,1,,,1,0,
14327080,13:00:28,13:00:28,2756,2,,,,383.15,0
14327080,13:00:46,13:00:46,10806,3,,,,650.05,0
14327080,13:01:23,13:01:23,10633,4,,,,1146.75,0
14327080,13:02:03,13:02:03,6570,5,,,,1709.62,0
14327080,13:02:35,13:02:35,6571,6,,,,2110.6,0
14327080,13:02:49,13:02:49,8778,7,,,,2305.82,0
14327080,13:03:00,13:03:00,8869,8,,,,2442.76,
14327080,13:05:03,13:05:03,10688,9,,,,3525.06,0
14327080,13:06:32,13:06:32,10629,10,,,,4320.29,0
14327080,13:07:13,13:07:13,10630,11,,,,4521.63,0
14327080,13:08:30,13:08:30,10632,12,,,,5198.82,0
14327080,13:09:05,13:09:05,2804,13,,,,5368.34,0
14327080,13:09:30,13:09:30,9532,14,,,,5545.95,0
14327080,13:10:49,13:10:49,4732,15,,,,6073.08,0
14327080,13:12:00,13:12:00,4636,16,,,,6544.86,
14327080,13:12:29,13:12:29,5773,17,,,,6784.73,0
14327080,13:13:00,13:13:00,5774,18,,,,7072.26,0
14327080,13:13:28,13:13:28,2813,19,,,,7335.99,0
14327080,13:14:34,13:14:34,1144,20,,,,7980.95,0
14327080,13:15:50,13:15:50,1145,21,,,,8557.03,0
14327080,13:17:00,13:17:00,9527,22,,1,,9108.75,
14751020,24:00:00,24:00:00,2755,1,,,1,0,
14751020,24:00:18,24:00:18,2756,2,,,,383.15,0
14751020,24:00:31,24:00:31,10806,3,,,,650.05,0
14751020,24:00:55,24:00:55,10633,4,,,,1146.75,0
14751020,24:01:22,24:01:22,6570,5,,,,1709.62,0
14751020,24:01:43,24:01:43,6571,6,,,,2110.6,0
14751020,24:01:53,24:01:53,8778,7,,,,2305.82,0
14751020,24:02:00,24:02:00,8869,8,,,,2442.76,
14751020,24:03:49,24:03:49,10688,9,,,,3525.06,0
14751020,24:05:09,24:05:09,10629,10,,,,4320.29,0
14751020,24:05:45,24:05:45,10630,11,,,,4521.63,0
14751020,24:06:53,24:06:53,10632,12,,,,5198.82,0
14751020,24:07:24,24:07:24,2804,13,,,,5368.34,0
14751020,24:07:46,24:07:46,9532,14,,,,5545.95,0
14751020,24:08:57,24:08:57,4732,15,,,,6073.08,0
14751020,24:10:00,24:10:00,4636,16,,,,6544.86,
14751020,24:10:23,24:10:23,5773,17,,,,6784.73,0
14751020,24:10:48,24:10:48,5774,18,,,,7072.26,0
14751020,24:11:10,24:11:10,2813,19,,,,7335.99,0
14751020,24:12:03,24:12:03,1144,20,,,,7980.95,0
14751020,24:13:04,24:13:04,1145,21,,,,8557.03,0
14751020,24:14:00,24:14:00,9527,22,,1,,9108.75,
14751030,24:00:00,24:00:00,2755,1,,,1,0,
14751030,24:00:18,24:00:18,2756,2,,,,383.15,0
14751030,24:00:31,24:00:31,10806,3,,,,650.05,0
14751030,24:00:55,24:00:55,10633,4,,,,1146.75,0
14751030,24:01:22,24:01:22,6570,5,,,,1709.62,0
14751030,24:01:43,24:01:43,6571,6,,,,2110.6,0
14751030,24:01:53,24:01:53,8778,7,,,,2305.82,0
14751030,24:02:00,24:02:00,8869,8,,,,2442.76,
14751030,24:03:49,24:03:49,10688,9,,,,3525.06,0
14751030,24:05:09,24:05:09,10629,10,,,,4320.29,0
14751030,24:05:45,24:05:45,10630,11,,,,4521.63,0
14751030,24:06:53,24:06:53,10632,12,,,,5198.82,0
14751030,24:07:24,24:07:24,2804,13,,,,5368.34,0
14751030,24:07:46,24:07:46,9532,14,,,,5545.95,0
14751030,24:08:57,24:08:57,4732,15,,,,6073.08,0
14751030,24:10:00,24:10:00,4636,16,,,,6544.86,
14751030,24:10:23,24:10:23,5773,17,,,,6784.73,0
14751030,24:10:48,24:10:48,5774,18,,,,7072.26,0
14751030,24:11:10,24:11:10,2813,19,,,,7335.99,0
14751030,24:12:03,24:12:03,1144,20,,,,7980.95,0
14751030,24:13:04,24:13:04,1145,21,,,,8557.03,0
14751030,24:14:00,24:14:00,9527,22,,1,,9108.75,
14751040,24:00:00,24:00:00,2755,1,,,1,0,
14751040,24:00:18,24:00:18,2756,2,,,,383.15,0
14751040,24:00:31,24:00:31,10806,3,,,,650.05,0
14751040,24:00:55,24:00:55,10633,4,,,,1146.75,0
14751040,24:01:22,24:01:22,6570,5,,,,1709.62,0
14751040,24:01:43,24:01:43,6571,6,,,,2110.6,0
14751040,24:01:53,24:01:53,8778,7,,,,2305.82,0
14751040,24:02:00,24:02:00,8869,8,,,,2442.76,
14751040,24:03:49,24:03:49,10688,9,,,,3525.06,0
14751040,24:05:09,24:05:09,10629,10,,,,4320.29,0
14751040,24:05:45,24:05:45,10630,11,,,,4521.63,0
14751040,24:06:53,24:06:53,10632,12,,,,5198.82,0
14751040,24:07:24,24:07:24,2804,13,,,,5368.34,0
14751040,24:07:46,24:07:46,9532,14,,,,5545.95,0
14751040,24:08:57,24:08:57,4732,15,,,,6073.08,0
14751040,24:10:00,24:10:00,4636,16,,,,6544.86,
14751040,24:10:23,24:10:23,5773,17,,,,6784.73,0
14751040,24:10:48,24:10:48,5774,18,,,,7072.26,0
14751040,24:11:10,24:11:10,2813,19,,,,7335.99,0
14751040,24:12:03,24:12:03,1144,20,,,,7980.95,0
14751040,24:13:04,24:13:04,1145,21,,,,8557.03,0
14751040,24:14:00,24:14:00,9527,22,,1,,9108.75,
14751050,24:00:00,24:00:00,2755,1,,,1,0,
14751050,24:00:18,24:00:18,2756,2,,,,383.15,0
14751050,24:00:31,24:00:31,10806,3,,,,650.05,0
14751050,24:00:55,24:00:55,10633,4,,,,1146.75,0
14751050,24:01:22,24:01:22,6570,5,,,,1709.62,0
14751050,24:01:43,24:01:43,6571,6,,,,2110.6,0
14751050,24:01:53,24:01:53,8778,7,,,,2305.82,0
14751050,24:02:00,24:02:00,8869,8,,,,2442.76,
14751050,24:03:49,24:03:49,10688,9,,,,3525.06,0
14751050,24:05:09,24:05:09,10629,10,,,,4320.29,0
14751050,24:05:45,24:05:45,10630,11,,,,4521.63,0
14751050,24:06:53,24:06:53,10632,12,,,,5198.82,0
14751050,24:07:24,24:07:24,2804,13,,,,5368.34,0
14751050,24:07:46,24:07:46,9532,14,,,,5545.95,0
14751050,24:08:57,24:08:57,4732,15,,,,6073.08,0
14751050,24:10:00,24:10:00,4636,16,,,,6544.86,
14751050,24:10:23,24:10:23,5773,17,,,,6784.73,0
14751050,24:10:48,24:10:48,5774,18,,,,7072.26,0
14751050,24:11:10,24:11:10,2813,19,,,,7335.99,0
14751050,24:12:03,24:12:03,1144,20,,,,7980.95,0
14751050,24:13:04,24:13:04,1145,21,,,,8557.03,0
14751050,24:14:00,24:14:00,9527,22,,1,,9108.75,
14751060,24:00:00,24:00:00,2755,1,,,1,0,
14751060,24:00:18,24:00:18,2756,2,,,,383.15,0
14751060,24:00:31,24:00:31,10806,3,,,,650.05,0
14751060,24:00:55,24:00:55,10633,4,,,,1146.75,0
14751060,24:01:22,24:01:22,6570,5,,,,1709.62,0
14751060,24:01:43,24:01:43,6571,6,,,,2110.6,0
14751060,24:01:53,24:01:53,8778,7,,,,2305.82,0
14751060,24:02:00,24:02:00,8869,8,,,,2442.76,
14751060,24:03:49,24:03:49,10688,9,,,,3525.06,0
14751060,24:05:09,24:05:09,10629,10,,,,4320.29,0
14751060,24:05:45,24:05:45,10630,11,,,,4521.63,0
14751060,24:06:53,24:06:53,10632,12,,,,5198.82,0
14751060,24:07:24,24:07:24,2804,13,,,,5368.34,0
14751060,24:07:46,24:07:46,9532,14,,,,5545.95,0
14751060,24:08:57,24:08:57,4732,15,,,,6073.08,0
14751060,24:10:00,24:10:00,4636,16,,,,6544.86,
14751060,24:10:23,24:10:23,5773,17,,,,6784.73,0
14751060,24:10:48,24:10:48,5774,18,,,,7072.26,0
14751060,24:11:10,24:11:10,2813,19,,,,7335.99,0
14751060,24:12:03,24:12:03,1144,20,,,,7980.95,0
14751060,24:13:04,24:13:04,1145,21,,,,8557.03,0
14751060,24:14:00,24:14:00,9527,22,,1,,9108.75,
14751080,24:00:00,24:00:00,2755,1,,,1,0,
14751080,24:00:18,24:00:18,2756,2,,,,383.15,0
14751080,24:00:31,24:00:31,10806,3,,,,650.05,0
14751080,24:00:55,24:00:55,10633,4,,,,1146.75,0
14751080,24:01:22,24:01:22,6570,5,,,,1709.62,0
14751080,24:01:43,24:01:43,6571,6,,,,2110.6,0
14751080,24:01:53,24:01:53,8778,7,,,,2305.82,0
14751080,24:02:00,24:02:00,8869,8,,,,2442.76,
14751080,24:03:49,24:03:49,10688,9,,,,3525.06,0
14751080,24:05:09,24:05:09,10629,10,,,,4320.29,0
14751080,24:05:45,24:05:45,10630,11,,,,4521.63,0
14751080,24:06:53,24:06:53,10632,12,,,,5198.82,0
14751080,24:07:24,24:07:24,2804,13,,,,5368.34,0
14751080,24:07:46,24:07:46,9532,14,,,,5545.95,0
14751080,24:08:57,24:08:57,4732,15,,,,6073.08,0
14751080,24:10:00,24:10:00,4636,16,,,,6544.86,
14751080,24:10:23,24:10:23,5773,17,,,,6784.73,0
14751080,24:10:48,24:10:48,5774,18,,,,7072.26,0
14751080,24:11:10,24:11:10,2813,19,,,,7335.99,0
14751080,24:12:03,24:12:03,1144,20,,,,7980.95,0
14751080,24:13:04,24:13:04,1145,21,,,,8557.03,0
14751080,24:14:00,24:14:00,9527,22,,1,,9108.75,
14763020,21:30:00,21:30:00,2755,1,,,1,0,
14763020,21:30:18,21:30:18,2756,2,,,,383.15,0
14763020,21:30:31,21:30:31,10806,3,,,,650.05,0
14763020,21:30:55,21:30:55,10633,4,,,,1146.75,0
14763020,21:31:22,21:31:22,6570,5,,,,1709.62,0
14763020,21:31:43,21:31:43,6571,6,,,,2110.6,0
14763020,21:31:53,21:31:53,8778,7,,,,2305.82,0
14763020,21:32:00,21:32:00,8869,8,,,,2442.76,
14763020,21:33:49,21:33:49,10688,9,,,,3525.06,0
14763020,21:35:09,21:35:09,10629,10,,,,4320.29,0
14763020,21:35:45,21:35:45,10630,11,,,,4521.63,0
14763020,21:36:53,21:36:53,10632,12,,,,5198.82,0
14763020,21:37:24,21:37:24,2804,13,,,,5368.34,0
14763020,21:37:46,21:37:46,9532,14,,,,5545.95,0
14763020,21:38:57,21:38:57,4732,15,,,,6073.08,0
14763020,21:40:00,21:40:00,4636,16,,,,6544.86,
14763020,21:40:23,21:40:23,5773,17,,,,6784.73,0
14763020,21:40:48,21:40:48,5774,18,,,,7072.26,0
14763020,21:41:10,21:41:10,2813,19,,,,7335.99,0
14763020,21:42:03,21:42:03,1144,20,,,,7980.95,0
14763020,21:43:04,21:43:04,1145,21,,,,8557.03,0
14763020,21:44:00,21:44:00,9527,22,,1,,9108.75,
14763030,21:30:00,21:30:00,2755,1,,,1,0,
14763030,21:30:18,21:30:18,2756,2,,,,383.15,0
14763030,21:30:31,21:30:31,10806,3,,,,650.05,0
14763030,21:30:55,21:30:55,10633,4,,,,1146.75,0
14763030,21:31:22,21:31:22,6570,5,,,,1709.62,0
14763030,21:31:43,21:31:43,6571,6,,,,2110.6,0
14763030,21:31:53,21:31:53,8778,7,,,,2305.82,0
14763030,21:32:00,21:32:00,8869,8,,,,2442.76,
14763030,21:33:49,21:33:49,10688,9,,,,3525.06,0
14763030,21:35:09,21:35:09,10629,10,,,,4320.29,0
14763030,21:35:45,21:35:45,10630,11,,,,4521.63,0
14763030,21:36:53,21:36:53,10632,12,,,,5198.82,0
14763030,21:37:24,21:37:24,2804,13,,,,5368.34,0
14763030,21:37:46,21:37:46,9532,14,,,,5545.95,0
14763030,21:38:57,21:38:57,4732,15,,,,6073.08,0
14763030,21:40:00,21:40:00,4636,16,,,,6544.86,
14763030,21:40:23,21:40:23,5773,17,,,,6784.73,0
14763030,21:40:48,21:40:48,5774,18,,,,7072.26,0
14763030,21:41:10,21:41:10,2813,19,,,,7335.99,0
14763030,21:42:03,21:42:03,1144,20,,,,7980.95,0
14763030,21:43:04,21:43:04,1145,21,,,,8557.03,0
14763030,21:44:00,21:44:00,9527,22,,1,,9108.75,
14763040,21:30:00,21:30:00,2755,1,,,1,0,
14763040,21:30:18,21:30:18,2756,2,,,,383.15,0
14763040,21:30:31,21:30:31,10806,3,,,,650.05,0
14763040,21:30:55,21:30:55,10633,4,,,,1146.75,0
14763040,21:31:22,21:31:22,6570,5,,,,1709.62,0
14763040,21:31:43,21:31:43,6571,6,,,,2110.6,0
14763040,21:31:53,21:31:53,8778,7,,,,2305.82,0
14763040,21:32:00,21:32:00,8869,8,,,,2442.76,
14763040,21:33:49,21:33:49,10688,9,,,,3525.06,0
14763040,21:35:09,21:35:09,10629,10,,,,4320.29,0
14763040,21:35:45,21:35:45,10630,11,,,,4521.63,0
14763040,21:36:53,21:36:53,10632,12,,,,5198.82,0
14763040,21:37:24,21:37:24,2804,13,,,,5368.34,0
14763040,21:37:46,21:37:46,9532,14,,,,5545.95,0
14763040,21:38:57,21:38:57,4732,15,,,,6073.08,0
14763040,21:40:00,21:40:00,4636,16,,,,6544.86,
14763040,21:40:23,21:40:23,5773,17,,,,6784.73,0
14763040,21:40:48,21:40:48,5774,18,,,,7072.26,0
14763040,21:41:10,21:41:10,2813,19,,,,7335.99,0
14763040,21:42:03,21:42:03,1144,20,,,,7980.95,0
14763040,21:43:04,21:43:04,1145,21,,,,8557.03,0
14763040,21:44:00,21:44:00,9527,22,,1,,9108.75,
14763050,21:30:00,21:30:00,2755,1,,,1,0,
14763050,21:30:18,21:30:18,2756,2,,,,383.15,0
14763050,21:30:31,21:30:31,10806,3,,,,650.05,0
14763050,21:30:55,21:30:55,10633,4,,,,1146.75,0
14763050,21:31:22,21:31:22,6570,5,,,,1709.62,0
14763050,21:31:43,21:31:43,6571,6,,,,2110.6,0
14763050,21:31:53,21:31:53,8778,7,,,,2305.82,0
14763050,21:32:00,21:32:00,8869,8,,,,2442.76,
14763050,21:33:49,21:33:49,10688,9,,,,3525.06,0
14763050,21:35:09,21:35:09,10629,10,,,,4320.29,0
14763050,21:35:45,21:35:45,10630,11,,,,4521.63,0
14763050,21:36:53,21:36:53,10632,12,,,,5198.82,0
14763050,21:37:24,21:37:24,2804,13,,,,5368.34,0
14763050,21:37:46,21:37:46,9532,14,,,,5545.95,0
14763050,21:38:57,21:38:57,4732,15,,,,6073.08,0
14763050,21:40:00,21:40:00,4636,16,,,,6544.86,
14763050,21:40:23,21:40:23,5773,17,,,,6784.73,0
14763050,21:40:48,21:40:48,5774,18,,,,7072.26,0
14763050,21:41:10,21:41:10,2813,19,,,,7335.99,0
14763050,21:42:03,21:42:03,1144,20,,,,7980.95,0
14763050,21:43:04,21:43:04,1145,21,,,,8557.03,0
14763050,21:44:00,21:44:00,9527,22,,1,,9108.75,
14763060,21:30:00,21:30:00,2755,1,,,1,0,
14763060,21:30:18,21:30:18,2756,2,,,,383.15,0
14763060,21:30:31,21:30:31,10806,3,,,,650.05,0
14763060,21:30:55,21:30:55,10633,4,,,,1146.75,0
14763060,21:31:22,21:31:22,6570,5,,,,1709.62,0
14763060,21:31:43,21:31:43,6571,6,,,,2110.6,0
14763060,21:31:53,21:31:53,8778,7,,,,2305.82,0
14763060,21:32:00,21:32:00,8869,8,,,,2442.76,
14763060,21:33:49,21:33:49,10688,9,,,,3525.06,0
14763060,21:35:09,21:35:09,10629,10,,,,4320.29,0
14763060,21:35:45,21:35:45,10630,11,,,,4521.63,0
14763060,21:36:53,21:36:53,10632,12,,,,5198.82,0
14763060,21:37:24,21:37:24,2804,13,,,,5368.34,0
14763060,21:37:46,21:37:46,9532,14,,,,5545.95,0
14763060,21:38:57,21:38:57,4732,15,,,,6073.08,0
14763060,21:40:00,21:40:00,4636,16,,,,6544.86,
14763060,21:40:23,21:40:23,5773,17,,,,6784.73,0
14763060,21:40:48,21:40:48,5774,18,,,,7072.26,0
14763060,21:41:10,21:41:10,2813,19,,,,7335.99,0
14763060,21:42:03,21:42:03,1144,20,,,,7980.95,0
14763060,21:43:04,21:43:04,1145,21,,,,8557.03,0
14763060,21:44:00,21:44:00,9527,22,,1,,9108.75,
14763080,21:30:00,21:30:00,2755,1,,,1,0,
14763080,21:30:18,21:30:18,2756,2,,,,383.15,0
14763080,21:30:31,21:30:31,10806,3,,,,650.05,0
14763080,21:30:55,21:30:55,10633,4,,,,1146.75,0
14763080,21:31:22,21:31:22,6570,5,,,,1709.62,0
14763080,21:31:43,21:31:43,6571,6,,,,2110.6,0
14763080,21:31:53,21:31:53,8778,7,,,,2305.82,0
14763080,21:32:00,21:32:00,8869,8,,,,2442.76,
14763080,21:33:49,21:33:49,10688,9,,,,3525.06,0
14763080,21:35:09,21:35:09,10629,10,,,,4320.29,0
14763080,21:35:45,21:35:45,10630,11,,,,4521.63,0
14763080,21:36:53,21:36:53,10632,12,,,,5198.82,0
14763080,21:37:24,21:37:24,2804,13,,,,5368.34,0
14763080,21:37:46,21:37:46,9532,14,,,,5545.95,0
14763080,21:38:57,21:38:57,4732,15,,,,6073.08,0
14763080,21:40:00,21:40:00,4636,16,,,,6544.86,
14763080,21:40:23,21:40:23,5773,17,,,,6784.73,0
14763080,21:40:48,21:40:48,5774,18,,,,7072.26,0
14763080,21:41:10,21:41:10,2813,19,,,,7335.99,0
14763080,21:42:03,21:42:03,1144,20,,,,7980.95,0
14763080,21:43:04,21:43:04,1145,21,,,,8557.03,0
14763080,21:44:00,21:44:00,9527,22,,1,,9108.75,
1501020,09:30:00,09:30:00,2755,1,,,1,0,
1501020,09:30:28,09:30:28,2756,2,,,,383.15,0
1501020,09:30:46,09:30:46,10806,3,,,,650.05,0
1501020,09:31:23,09:31:23,10633,4,,,,1146.75,0
1501020,09:32:03,09:32:03,6570,5,,,,1709.62,0
1501020,09:32:35,09:32:35,6571,6,,,,2110.6,0
1501020,09:32:49,09:32:49,8778,7,,,,2305.82,0
1501020,09:33:00,09:33:00,8869,8,,,,2442.76,
1501020,09:35:30,09:35:30,10688,9,,,,3525.06,0
1501020,09:37:20,09:37:20,10629,10,,,,4320.29,0
1501020,09:38:10,09:38:10,10630,11,,,,4521.63,0
1501020,09:39:43,09:39:43,10632,12,,,,5198.82,0
1501020,09:40:26,09:40:26,2804,13,,,,5368.34,0
1501020,09:40:57,09:40:57,9532,14,,,,5545.95,0
1501020,09:42:33,09:42:33,4732,15,,,,6073.08,0
1501020,09:44:00,09:44:00,4636,16,,,,6544.86,
1501020,09:44:29,09:44:29,5773,17,,,,6784.73,0
1501020,09:45:00,09:45:00,5774,18,,,,7072.26,0
1501020,09:45:28,09:45:28,2813,19,,,,7335.99,0
1501020,09:46:34,09:46:34,1144,20,,,,7980.95,0
1501020,09:47:50,09:47:50,1145,21,,,,8557.03,0
1501020,09:49:00,09:49:00,9527,22,,1,,9108.75,
1501030,09:30:00,09:30:00,2755,1,,,1,0,
1501030,09:30:28,09:30:28,2756,2,,,,383.15,0
1501030,09:30:46,09:30:46,10806,3,,,,650.05,0
1501030,09:31:23,09:31:23,10633,4,,,,1146.75,0
1501030,09:32:03,09:32:03,6570,5,,,,1709.62,0
1501030,09:32:35,09:32:35,6571,6,,,,2110.6,0
1501030,09:32:49,09:32:49,8778,7,,,,2305.82,0
1501030,09:33:00,09:33:00,8869,8,,,,2442.76,
1501030,09:35:30,09:35:30,10688,9,,,,3525.06,0
1501030,09:37:20,09:37:20,10629,10,,,,4320.29,0
1501030,09:38:10,09:38:10,10630,11,,,,4521.63,0
1501030,09:39:43,09:39:43,10632,12,,,,5198.82,0
1501030,09:40:26,09:40:26,2804,13,,,,5368.34,0
1501030,09:40:57,09:40:57,9532,14,,,,5545.95,0
1501030,09:42:33,09:42:33,4732,15,,,,6073.08,0
1501030,09:44:00,09:44:00,4636,16,,,,6544.86,
1501030,09:44:29,09:44:29,5773,17,,,,6784.73,0
1501030,09:45:00,09:45:00,5774,18,,,,7072.26,0
1501030,09:45:28,09:45:28,2813,19,,,,7335.99,0
1501030,09:46:34,09:46:34,1144,20,,,,7980.95,0
1501030,09:47:50,09:47:50,1145,21,,,,8557.03,0
1501030,09:49:00,09:49:00,9527,22,,1,,9108.75,
1501040,09:30:00,09:30:00,2755,1,,,1,0,
1501040,09:30:28,09:30:28,2756,2,,,,383.15,0
1501040,09:30:46,09:30:46,10806,3,,,,650.05,0
1501040,09:31:23,09:31:23,10633,4,,,,1146.75,0
1501040,09:32:03,09:32:03,6570,5,,,,1709.62,0
1501040,09:32:35,09:32:35,6571,6,,,,2110.6,0
1501040,09:32:49,09:32:49,8778,7,,,,2305.82,0
1501040,09:33:00,09:33:00,8869,8,,,,2442.76,
1501040,09:35:30,09:35:30,10688,9,,,,3525.06,0
1501040,09:37:20,09:37:20,10629,10,,,,4320.29,0
1501040,09:38:10,09:38:10,10630,11,,,,4521.63,0
1501040,09:39:43,09:39:43,10632,12,,,,5198.82,0
1501040,09:40:26,09:40:26,2804,13,,,,5368.34,0
1501040,09:40:57,09:40:57,9532,14,,,,5545.95,0
1501040,09:42:33,09:42:33,4732,15,,,,6073.08,0
1501040,09:44:00,09:44:00,4636,16,,,,6544.86,
1501040,09:44:29,09:44:29,5773,17,,,,6784.73,0
1501040,09:45:00,09:45:00,5774,18,,,,7072.26,0
1501040,09:45:28,09:45:28,2813,19,,,,7335.99,0
1501040,09:46:34,09:46:34,1144,20,,,,7980.95,0
1501040,09:47:50,09:47:50,1145,21,,,,8557.03,0
1501040,09:49:00,09:49:00,9527,22,,1,,9108.75,
1501050,09:30:00,09:30:00,2755,1,,,1,0,
1501050,09:30:28,09:30:28,2756,2,,,,383.15,0
1501050,09:30:46,09:30:46,10806,3,,,,650.05,0
1501050,09:31:23,09:31:23,10633,4,,,,1146.75,0
1501050,09:32:03,09:32:03,6570,5,,,,1709.62,0
1501050,09:32:35,09:32:35,6571,6,,,,2110.6,0
1501050,09:32:49,09:32:49,8778,7,,,,2305.82,0
1501050,09:33:00,09:33:00,8869,8,,,,2442.76,
1501050,09:35:30,09:35:30,10688,9,,,,3525.06,0
1501050,09:37:20,09:37:20,10629,10,,,,4320.29,0
1501050,09:38:10,09:38:10,10630,11,,,,4521.63,0
1501050,09:39:43,09:39:43,10632,12,,,,5198.82,0
1501050,09:40:26,09:40:26,2804,13,,,,5368.34,0
1501050,09:40:57,09:40:57,9532,14,,,,5545.95,0
1501050,09:42:33,09:42:33,4732,15,,,,6073.08,0
1501050,09:44:00,09:44:00,4636,16,,,,6544.86,
1501050,09:44:29,09:44:29,5773,17,,,,6784.73,0
1501050,09:45:00,09:45:00,5774,18,,,,7072.26,0
1501050,09:45:28,09:45:28,2813,19,,,,7335.99,0
1501050,09:46:34,09:46:34,1144,20,,,,7980.95,0
1501050,09:47:50,09:47:50,1145,21,,,,8557.03,0
1501050,09:49:00,09:49:00,9527,22,,1,,9108.75,
1501060,09:30:00,09:30:00,2755,1,,,1,0,
1501060,09:30:28,09:30:28,2756,2,,,,383.15,0
1501060,09:30:46,09:30:46,10806,3,,,,650.05,0
1501060,09:31:23,09:31:23,10633,4,,,,1146.75,0
1501060,09:32:03,09:32:03,6570,5,,,,1709.62,0
1501060,09:32:35,09:32:35,6571,6,,,,2110.6,0
1501060,09:32:49,09:32:49,8778,7,,,,2305.82,0
1501060,09:33:00,09:33:00,8869,8,,,,2442.76,
1501060,09:35:30,09:35:30,10688,9,,,,3525.06,0
1501060,09:37:20,09:37:20,10629,10,,,,4320.29,0
1501060,09:38:10,09:38:10,10630,11,,,,4521.63,0
1501060,09:39:43,09:39:43,10632,12,,,,5198.82,0
1501060,09:40:26,09:40:26,2804,13,,,,5368.34,0
1501060,09:40:57,09:40:57,9532,14,,,,5545.95,0
1501060,09:42:33,09:42:33,4732,15,,,,6073.08,0
1501060,09:44:00,09:44:00,4636,16,,,,6544.86,
1501060,09:44:29,09:44:29,5773,17,,,,6784.73,0
1501060,09:45:00,09:45:00,5774,18,,,,7072.26,0
1501060,09:45:28,09:45:28,2813,19,,,,7335.99,0
1501060,09:46:34,09:46:34,1144,20,,,,7980.95,0
1501060,09:47:50,09:47:50,1145,21,,,,8557.03,0
1501060,09:49:00,09:49:00,9527,22,,1,,9108.75,
1501080,09:30:00,09:30:00,2755,1,,,1,0,
1501080,09:30:28,09:30:28,2756,2,,,,383.15,0
1501080,09:30:46,09:30:46,10806,3,,,,650.05,0
1501080,09:31:23,09:31:23,10633,4,,,,1146.75,0
1501080,09:32:03,09:32:03,6570,5,,,,1709.62,0
1501080,09:32:35,09:32:35,6571,6,,,,2110.6,0
1501080,09:32:49,09:32:49,8778,7,,,,2305.82,0
1501080,09:33:00,09:33:00,8869,8,,,,2442.76,
1501080,09:35:30,09:35:30,10688,9,,,,3525.06,0
1501080,09:37:20,09:37:20,10629,10,,,,4320.29,0
1501080,09:38:10,09:38:10,10630,11,,,,4521.63,0
1501080,09:39:43,09:39:43,10632,12,,,,5198.82,0
1501080,09:40:26,09:40:26,2804,13,,,,5368.34,0
1501080,09:40:57,09:40:57,9532,14,,,,5545.95,0
1501080,09:42:33,09:42:33,4732,15,,,,6073.08,0
1501080,09:44:00,09:44:00,4636,16,,,,6544.86,
1501080,09:44:29,09:44:29,5773,17,,,,6784.73,0
1501080,09:45:00,09:45:00,5774,18,,,,7072.26,0
1501080,09:45:28,09:45:28,2813,19,,,,7335.99,0
1501080,09:46:34,09:46:34,1144,20,,,,7980.95,0
1501080,09:47:50,09:47:50,1145,21,,,,8557.03,0
1501080,09:49:00,09:49:00,9527,22,,1,,9108.75,
15244020,14:30:00,14:30:00,2755,1,,,1,0,
15244020,14:30:37,14:30:37,2756,2,,,,383.15,0
15244020,14:31:02,14:31:02,10806,3,,,,650.05,0
15244020,14:31:51,14:31:51,10633,4,,,,1146.75,0
15244020,14:32:44,14:32:44,6570,5,,,,1709.62,0
15244020,14:33:27,14:33:27,6571,6,,,,2110.6,0
15244020,14:33:46,14:33:46,8778,7,,,,2305.82,0
15244020,14:34:00,14:34:00,8869,8,,,,2442.76,
15244020,14:36:03,14:36:03,10688,9,,,,3525.06,0
15244020,14:37:32,14:37:32,10629,10,,,,4320.29,0
15244020,14:38:13,14:38:13,10630,11,,,,4521.63,0
15244020,14:39:30,14:39:30,10632,12,,,,5198.82,0
15244020,14:40:05,14:40:05,2804,13,,,,5368.34,0
15244020,14:40:30,14:40:30,9532,14,,,,5545.95,0
15244020,14:41:49,14:41:49,4732,15,,,,6073.08,0
15244020,14:43:00,14:43:00,4636,16,,,,6544.86,
15244020,14:43:34,14:43:34,5773,17,,,,6784.73,0
15244020,14:44:12,14:44:12,5774,18,,,,7072.26,0
15244020,14:44:46,14:44:46,2813,19,,,,7335.99,0
15244020,14:46:05,14:46:05,1144,20,,,,7980.95,0
15244020,14:47:37,14:47:37,1145,21,,,,8557.03,0
15244020,14:49:00,14:49:00,9527,22,,1,,9108.75,
15244030,14:30:00,14:30:00,2755,1,,,1,0,
15244030,14:30:37,14:30:37,2756,2,,,,383.15,0
15244030,14:31:02,14:31:02,10806,3,,,,650.05,0
15244030,14:31:51,14:31:51,10633,4,,,,1146.75,0
15244030,14:32:44,14:32:44,6570,5,,,,1709.62,0
15244030,14:33:27,14:33:27,6571,6,,,,2110.6,0
15244030,14:33:46,14:33:46,8778,7,,,,2305.82,0
15244030,14:34:00,14:34:00,8869,8,,,,2442.76,
15244030,14:36:03,14:36:03,10688,9,,,,3525.06,0
15244030,14:37:32,14:37:32,10629,10,,,,4320.29,0
15244030,14:38:13,14:38:13,10630,11,,,,4521.63,0
15244030,14:39:30,14:39:30,10632,12,,,,5198.82,0
15244030,14:40:05,14:40:05,2804,13,,,,5368.34,0
15244030,14:40:30,14:40:30,9532,14,,,,5545.95,0
15244030,14:41:49,14:41:49,4732,15,,,,6073.08,0
15244030,14:43:00,14:43:00,4636,16,,,,6544.86,
15244030,14:43:34,14:43:34,5773,17,,,,6784.73,0
15244030,14:44:12,14:44:12,5774,18,,,,7072.26,0
15244030,14:44:46,14:44:46,2813,19,,,,7335.99,0
15244030,14:46:05,14:46:05,1144,20,,,,7980.95,0
15244030,14:47:37,14:47:37,1145,21,,,,8557.03,0
15244030,14:49:00,14:49:00,9527,22,,1,,9108.75,
15244040,14:30:00,14:30:00,2755,1,,,1,0,
15244040,14:30:37,14:30:37,2756,2,,,,383.15,0
15244040,14:31:02,14:31:02,10806,3,,,,650.05,0
15244040,14:31:51,14:31:51,10633,4,,,,1146.75,0
15244040,14:32:44,14:32:44,6570,5,,,,1709.62,0
15244040,14:33:27,14:33:27,6571,6,,,,2110.6,0
15244040,14:33:46,14:33:46,8778,7,,,,2305.82,0
15244040,14:34:00,14:34:00,8869,8,,,,2442.76,
15244040,14:36:03,14:36:03,10688,9,,,,3525.06,0
15244040,14:37:32,14:37:32,10629,10,,,,4320.29,0
15244040,14:38:13,14:38:13,10630,11,,,,4521.63,0
15244040,14:39:30,14:39:30,10632,12,,,,5198.82,0
15244040,14:40:05,14:40:05,2804,13,,,,5368.34,0
15244040,14:40:30,14:40:30,9532,14,,,,5545.95,0
15244040,14:41:49,14:41:49,4732,15,,,,6073.08,0
15244040,14:43:00,14:43:00,4636,16,,,,6544.86,
15244040,14:43:34,14:43:34,5773,17,,,,6784.73,0
15244040,14:44:12,14:44:12,5774,18,,,,7072.26,0
15244040,14:44:46,14:44:46,2813,19,,,,7335.99,0
15244040,14:46:05,14:46:05,1144,20,,,,7980.95,0
15244040,14:47:37,14:47:37,1145,21,,,,8557.03,0
15244040,14:49:00,14:49:00,9527,22,,1,,9108.75,
15244050,14:30:00,14:30:00,2755,1,,,1,0,
15244050,14:30:37,14:30:37,2756,2,,,,383.15,0
15244050,14:31:02,14:31:02,10806,3,,,,650.05,0
15244050,14:31:51,14:31:51,10633,4,,,,1146.75,0
15244050,14:32:44,14:32:44,6570,5,,,,1709.62,0
15244050,14:33:27,14:33:27,6571,6,,,,2110.6,0
15244050,14:33:46,14:33:46,8778,7,,,,2305.82,0
15244050,14:34:00,14:34:00,8869,8,,,,2442.76,
15244050,14:36:03,14:36:03,10688,9,,,,3525.06,0
15244050,14:37:32,14:37:32,10629,10,,,,4320.29,0
15244050,14:38:13,14:38:13,10630,11,,,,4521.63,0
15244050,14:39:30,14:39:30,10632,12,,,,5198.82,0
15244050,14:40:05,14:40:05,2804,13,,,,5368.34,0
15244050,14:40:30,14:40:30,9532,14,,,,5545.95,0
15244050,14:41:49,14:41:49,4732,15,,,,6073.08,0
15244050,14:43:00,14:43:00,4636,16,,,,6544.86,
15244050,14:43:34,14:43:34,5773,17,,,,6784.73,0
15244050,14:44:12,14:44:12,5774,18,,,,7072.26,0
15244050,14:44:46,14:44:46,2813,19,,,,7335.99,0
15244050,14:46:05,14:46:05,1144,20,,,,7980.95,0
15244050,14:47:37,14:47:37,1145,21,,,,8557.03,0
15244050,14:49:00,14:49:00,9527,22,,1,,9108.75,
15244060,14:30:00,14:30:00,2755,1,,,1,0,
15244060,14:30:37,14:30:37,2756,2,,,,383.15,0
15244060,14:31:02,14:31:02,10806,3,,,,650.05,0
15244060,14:31:51,14:31:51,10633,4,,,,1146.75,0
15244060,14:32:44,14:32:44,6570,5,,,,1709.62,0
15244060,14:33:27,14:33:27,6571,6,,,,2110.6,0
15244060,14:33:46,14:33:46,8778,7,,,,2305.82,0
15244060,14:34:00,14:34:00,8869,8,,,,2442.76,
15244060,14:36:03,14:36:03,10688,9,,,,3525.06,0
15244060,14:37:32,14:37:32,10629,10,,,,4320.29,0
15244060,14:38:13,14:38:13,10630,11,,,,4521.63,0
15244060,14:39:30,14:39:30,10632,12,,,,5198.82,0
15244060,14:40:05,14:40:05,2804,13,,,,5368.34,0
15244060,14:40:30,14:40:30,9532,14,,,,5545.95,0
15244060,14:41:49,14:41:49,4732,15,,,,6073.08,0
15244060,14:43:00,14:43:00,4636,16,,,,6544.86,
15244060,14:43:34,14:43:34,5773,17,,,,6784.73,0
15244060,14:44:12,14:44:12,5774,18,,,,7072.26,0
15244060,14:44:46,14:44:46,2813,19,,,,7335.99,0
15244060,14:46:05,14:46:05,1144,20,,,,7980.95,0
15244060,14:47:37,14:47:37,1145,21,,,,8557.03,0
15244060,14:49:00,14:49:00,9527,22,,1,,9108.75,
15244080,14:30:00,14:30:00,2755,1,,,1,0,
15244080,14:30:37,14:30:37,2756,2,,,,383.15,0
15244080,14:31:02,14:31:02,10806,3,,,,650.05,0
15244080,14:31:51,14:31:51,10633,4,,,,1146.75,0
15244080,14:32:44,14:32:44,6570,5,,,,1709.62,0
15244080,14:33:27,14:33:27,6571,6,,,,2110.6,0
15244080,14:33:46,14:33:46,8778,7,,,,2305.82,0
15244080,14:34:00,14:34:00,8869,8,,,,2442.76,
15244080,14:36:03,14:36:03,10688,9,,,,3525.06,0
15244080,14:37:32,14:37:32,10629,10,,,,4320.29,0
15244080,14:38:13,14:38:13,10630,11,,,,4521.63,0
15244080,14:39:30,14:39:30,10632,12,,,,5198.82,0
15244080,14:40:05,14:40:05,2804,13,,,,5368.34,0
15244080,14:40:30,14:40:30,9532,14,,,,5545.95,0
15244080,14:41:49,14:41:49,4732,15,,,,6073.08,0
15244080,14:43:00,14:43:00,4636,16,,,,6544.86,
15244080,14:43:34,14:43:34,5773,17,,,,6784.73,0
15244080,14:44:12,14:44:12,5774,18,,,,7072.26,0
15244080,14:44:46,14:44:46,2813,19,,,,7335.99,0
15244080,14:46:05,14:46:05,1144,20,,,,7980.95,0
15244080,14:47:37,14:47:37,1145,21,,,,8557.03,0
15244080,14:49:00,14:49:00,9527,22,,1,,9108.75,
1574020,11:00:00,11:00:00,2755,1,,,1,0,
1574020,11:00:28,11:00:28,2756,2,,,,383.15,0
1574020,11:00:46,11:00:46,10806,3,,,,650.05,0
1574020,11:01:23,11:01:23,10633,4,,,,1146.75,0
1574020,11:02:03,11:02:03,6570,5,,,,1709.62,0
1574020,11:02:35,11:02:35,6571,6,,,,2110.6,0
1574020,11:02:49,11:02:49,8778,7,,,,2305.82,0
1574020,11:03:00,11:03:00,8869,8,,,,2442.76,
1574020,11:05:03,11:05:03,10688,9,,,,3525.06,0
1574020,11:06:32,11:06:32,10629,10,,,,4320.29,0
1574020,11:07:13,11:07:13,10630,11,,,,4521.63,0
1574020,11:08:30,11:08:30,10632,12,,,,5198.82,0
1574020,11:09:05,11:09:05,2804,13,,,,5368.34,0
1574020,11:09:30,11:09:30,9532,14,,,,5545.95,0
1574020,11:10:49,11:10:49,4732,15,,,,6073.08,0
1574020,11:12:00,11:12:00,4636,16,,,,6544.86,
1574020,11:12:29,11:12:29,5773,17,,,,6784.73,0
1574020,11:13:00,11:13:00,5774,18,,,,7072.26,0
1574020,11:13:28,11:13:28,2813,19,,,,7335.99,0
1574020,11:14:34,11:14:34,1144,20,,,,7980.95,0
1574020,11:15:50,11:15:50,1145,21,,,,8557.03,0
1574020,11:17:00,11:17:00,9527,22,,1,,9108.75,
1574030,11:00:00,11:00:00,2755,1,,,1,0,
1574030,11:00:28,11:00:28,2756,2,,,,383.15,0
1574030,11:00:46,11:00:46,10806,3,,,,650.05,0
1574030,11:01:23,11:01:23,10633,4,,,,1146.75,0
1574030,11:02:03,11:02:03,6570,5,,,,1709.62,0
1574030,11:02:35,11:02:35,6571,6,,,,2110.6,0
1574030,11:02:49,11:02:49,8778,7,,,,2305.82,0
1574030,11:03:00,11:03:00,8869,8,,,,2442.76,
1574030,11:05:03,11:05:03,10688,9,,,,3525.06,0
1574030,11:06:32,11:06:32,10629,10,,,,4320.29,0
1574030,11:07:13,11:07:13,10630,11,,,,4521.63,0
1574030,11:08:30,11:08:30,10632,12,,,,5198.82,0
1574030,11:09:05,11:09:05,2804,13,,,,5368.34,0
1574030,11:09:30,11:09:30,9532,14,,,,5545.95,0
1574030,11:10:49,11:10:49,4732,15,,,,6073.08,0
1574030,11:12:00,11:12:00,4636,16,,,,6544.86,
1574030,11:12:29,11:12:29,5773,17,,,,6784.73,0
1574030,11:13:00,11:13:00,5774,18,,,,7072.26,0
1574030,11:13:28,11:13:28,2813,19,,,,7335.99,0
1574030,11:14:34,11:14:34,1144,20,,,,7980.95,0
1574030,11:15:50,11:15:50,1145,21,,,,8557.03,0
1574030,11:17:00,11:17:00,9527,22,,1,,9108.75,
1574040,11:00:00,11:00:00,2755,1,,,1,0,
1574040,11:00:28,11:00:28,2756,2,,,,383.15,0
1574040,11:00:46,11:00:46,10806,3,,,,650.05,0
1574040,11:01:23,11:01:23,10633,4,,,,1146.75,0
1574040,11:02:03,11:02:03,6570,5,,,,1709.62,0
1574040,11:02:35,11:02:35,6571,6,,,,2110.6,0
1574040,11:02:49,11:02:49,8778,7,,,,2305.82,0
1574040,11:03:00,11:03:00,8869,8,,,,2442.76,
1574040,11:05:03,11:05:03,10688,9,,,,3525.06,0
1574040,11:06:32,11:06:32,10629,10,,,,4320.29,0
1574040,11:07:13,11:07:13,10630,11,,,,4521.63,0
1574040,11:08:30,11:08:30,10632,12,,,,5198.82,0
1574040,11:09:05,11:09:05,2804,13,,,,5368.34,0
1574040,11:09:30,11:09:30,9532,14,,,,5545.95,0
1574040,11:10:49,11:10:49,4732,15,,,,6073.08,0
1574040,11:12:00,11:12:00,4636,16,,,,6544.86,
1574040,11:12:29,11:12:29,5773,17,,,,6784.73,0
1574040,11:13:00,11:13:00,5774,18,,,,7072.26,0
1574040,11:13:28,11:13:28,2813,19,,,,7335.99,0
1574040,11:14:34,11:14:34,1144,20,,,,7980.95,0
1574040,11:15:50,11:15:50,1145,21,,,,8557.03,0
1574040,11:17:00,11:17:00,9527,22,,1,,9108.75,
1574050,11:00:00,11:00:00,2755,1,,,1,0,
1574050,11:00:28,11:00:28,2756,2,,,,383.15,0
1574050,11:00:46,11:00:46,10806,3,,,,650.05,0
1574050,11:01:23,11:01:23,10633,4,,,,1146.75,0
1574050,11:02:03,11:02:03,6570,5,,,,1709.62,0
1574050,11:02:35,11:02:35,6571,6,,,,2110.6,0
1574050,11:02:49,11:02:49,8778,7,,,,2305.82,0
1574050,11:03:00,11:03:00,8869,8,,,,2442.76,
1574050,11:05:03,11:05:03,10688,9,,,,3525.06,0
1574050,11:06:32,11:06:32,10629,10,,,,4320.29,0
1574050,11:07:13,11:07:13,10630,11,,,,4521.63,0
1574050,11:08:30,11:08:30,10632,12,,,,5198.82,0
1574050,11:09:05,11:09:05,2804,13,,,,5368.34,0
1574050,11:09:30,11:09:30,9532,14,,,,5545.95,0
1574050,11:10:49,11:10:49,4732,15,,,,6073.08,0
1574050,11:12:00,11:12:00,4636,16,,,,6544.86,
1574050,11:12:29,11:12:29,5773,17,,,,6784.73,0
1574050,11:13:00,11:13:00,5774,18,,,,7072.26,0
1574050,11:13:28,11:13:28,2813,19,,,,7335.99,0
1574050,11:14:34,11:14:34,1144,20,,,,7980.95,0
1574050,11:15:50,11:15:50,1145,21,,,,8557.03,0
1574050,11:17:00,11:17:00,9527,22,,1,,9108.75,
1574060,11:00:00,11:00:00,2755,1,,,1,0,
1574060,11:00:28,11:00:28,2756,2,,,,383.15,0
1574060,11:00:46,11:00:46,10806,3,,,,650.05,0
1574060,11:01:23,11:01:23,10633,4,,,,1146.75,0
1574060,11:02:03,11:02:03,6570,5,,,,1709.62,0
1574060,11:02:35,11:02:35,6571,6,,,,2110.6,0
1574060,11:02:49,11:02:49,8778,7,,,,2305.82,0
1574060,11:03:00,11:03:00,8869,8,,,,2442.76,
1574060,11:05:03,11:05:03,10688,9,,,,3525.06,0
1574060,11:06:32,11:06:32,10629,10,,,,4320.29,0
1574060,11:07:13,11:07:13,10630,11,,,,4521.63,0
1574060,11:08:30,11:08:30,10632,12,,,,5198.82,0
1574060,11:09:05,11:09:05,2804,13,,,,5368.34,0
1574060,11:09:30,11:09:30,9532,14,,,,5545.95,0
1574060,11:10:49,11:10:49,4732,15,,,,6073.08,0
1574060,11:12:00,11:12:00,4636,16,,,,6544.86,
1574060,11:12:29,11:12:29,5773,17,,,,6784.73,0
1574060,11:13:00,11:13:00,5774,18,,,,7072.26,0
1574060,11:13:28,11:13:28,2813,19,,,,7335.99,0
1574060,11:14:34,11:14:34,1144,20,,,,7980.95,0
1574060,11:15:50,11:15:50,1145,21,,,,8557.03,0
1574060,11:17:00,11:17:00,9527,22,,1,,9108.75,
1574080,11:00:00,11:00:00,2755,1,,,1,0,
1574080,11:00:28,11:00:28,2756,2,,,,383.15,0
1574080,11:00:46,11:00:46,10806,3,,,,650.05,0
1574080,11:01:23,11:01:23,10633,4,,,,1146.75,0
1574080,11:02:03,11:02:03,6570,5,,,,1709.62,0
1574080,11:02:35,11:02:35,6571,6,,,,2110.6,0
1574080,11:02:49,11:02:49,8778,7,,,,2305.82,0
1574080,11:03:00,11:03:00,8869,8,,,,2442.76,
1574080,11:05:03,11:05:03,10688,9,,,,3525.06,0
1574080,11:06:32,11:06:32,10629,10,,,,4320.29,0
1574080,11:07:13,11:07:13,10630,11,,,,4521.63,0
1574080,11:08:30,11:08:30,10632,12,,,,5198.82,0
1574080,11:09:05,11:09:05,2804,13,,,,5368.34,0
1574080,11:09:30,11:09:30,9532,14,,,,5545.95,0
1574080,11:10:49,11:10:49,4732,15,,,,6073.08,0
1574080,11:12:00,11:12:00,4636,16,,,,6544.86,
1574080,11:12:29,11:12:29,5773,17,,,,6784.73,0
1574080,11:13:00,11:13:00,5774,18,,,,7072.26,0
1574080,11:13:28,11:13:28,2813,19,,,,7335.99,0
1574080,11:14:34,11:14:34,1144,20,,,,7980.95,0
1574080,11:15:50,11:15:50,1145,21,,,,8557.03,0
1574080,11:17:00,11:17:00,9527,22,,1,,9108.75,
15872020,21:00:00,21:00:00,2755,1,,,1,0,
15872020,21:00:18,21:00:18,2756,2,,,,383.15,0
15872020,21:00:31,21:00:31,10806,3,,,,650.05,0
15872020,21:00:55,21:00:55,10633,4,,,,1146.75,0
15872020,21:01:22,21:01:22,6570,5,,,,1709.62,0
15872020,21:01:43,21:01:43,6571,6,,,,2110.6,0
15872020,21:01:53,21:01:53,8778,7,,,,2305.82,0
15872020,21:02:00,21:02:00,8869,8,,,,2442.76,
15872020,21:03:49,21:03:49,10688,9,,,,3525.06,0
15872020,21:05:09,21:05:09,10629,10,,,,4320.29,0
15872020,21:05:45,21:05:45,10630,11,,,,4521.63,0
15872020,21:06:53,21:06:53,10632,12,,,,5198.82,0
15872020,21:07:24,21:07:24,2804,13,,,,5368.34,0
15872020,21:07:46,21:07:46,9532,14,,,,5545.95,0
15872020,21:08:57,21:08:57,4732,15,,,,6073.08,0
15872020,21:10:00,21:10:00,4636,16,,,,6544.86,
15872020,21:10:23,21:10:23,5773,17,,,,6784.73,0
15872020,21:10:48,21:10:48,5774,18,,,,7072.26,0
15872020,21:11:10,21:11:10,2813,19,,,,7335.99,0
15872020,21:12:03,21:12:03,1144,20,,,,7980.95,0
15872020,21:13:04,21:13:04,1145,21,,,,8557.03,0
15872020,21:14:00,21:14:00,9527,22,,1,,9108.75,
15872030,21:00:00,21:00:00,2755,1,,,1,0,
15872030,21:00:18,21:00:18,2756,2,,,,383.15,0
15872030,21:00:31,21:00:31,10806,3,,,,650.05,0
15872030,21:00:55,21:00:55,10633,4,,,,1146.75,0
15872030,21:01:22,21:01:22,6570,5,,,,1709.62,0
15872030,21:01:43,21:01:43,6571,6,,,,2110.6,0
15872030,21:01:53,21:01:53,8778,7,,,,2305.82,0
15872030,21:02:00,21:02:00,8869,8,,,,2442.76,
15872030,21:03:49,21:03:49,10688,9,,,,3525.06,0
15872030,21:05:09,21:05:09,10629,10,,,,4320.29,0
15872030,21:05:45,21:05:45,10630,11,,,,4521.63,0
15872030,21:06:53,21:06:53,10632,12,,,,5198.82,0
15872030,21:07:24,21:07:24,2804,13,,,,5368.34,0
15872030,21:07:46,21:07:46,9532,14,,,,5545.95,0
15872030,21:08:57,21:08:57,4732,15,,,,6073.08,0
15872030,21:10:00,21:10:00,4636,16,,,,6544.86,
15872030,21:10:23,21:10:23,5773,17,,,,6784.73,0
15872030,21:10:48,21:10:48,5774,18,,,,7072.26,0
15872030,21:11:10,21:11:10,2813,19,,,,7335.99,0
15872030,21:12:03,21:12:03,1144,20,,,,7980.95,0
15872030,21:13:04,21:13:04,1145,21,,,,8557.03,0
15872030,21:14:00,21:14:00,9527,22,,1,,9108.75,
15872040,21:00:00,21:00:00,2755,1,,,1,0,
15872040,21:00:18,21:00:18,2756,2,,,,383.15,0
15872040,21:00:31,21:00:31,10806,3,,,,650.05,0
15872040,21:00:55,21:00:55,10633,4,,,,1146.75,0
15872040,21:01:22,21:01:22,6570,5,,,,1709.62,0
15872040,21:01:43,21:01:43,6571,6,,,,2110.6,0
15872040,21:01:53,21:01:53,8778,7,,,,2305.82,0
15872040,21:02:00,21:02:00,8869,8,,,,2442.76,
15872040,21:03:49,21:03:49,10688,9,,,,3525.06,0
15872040,21:05:09,21:05:09,10629,10,,,,4320.29,0
15872040,21:05:45,21:05:45,10630,11,,,,4521.63,0
15872040,21:06:53,21:06:53,10632,12,,,,5198.82,0
15872040,21:07:24,21:07:24,2804,13,,,,5368.34,0
15872040,21:07:46,21:07:46,9532,14,,,,5545.95,0
15872040,21:08:57,21:08:57,4732,15,,,,6073.08,0
15872040,21:10:00,21:10:00,4636,16,,,,6544.86,
15872040,21:10:23,21:10:23,5773,17,,,,6784.73,0
15872040,21:10:48,21:10:48,5774,18,,,,7072.26,0
15872040,21:11:10,21:11:10,2813,19,,,,7335.99,0
15872040,21:12:03,21:12:03,1144,20,,,,7980.95,0
15872040,21:13:04,21:13:04,1145,21,,,,8557.03,0
15872040,21:14:00,21:14:00,9527,22,,1,,9108.75,
15872050,21:00:00,21:00:00,2755,1,,,1,0,
15872050,21:00:18,21:00:18,2756,2,,,,383.15,0
15872050,21:00:31,21:00:31,10806,3,,,,650.05,0
15872050,21:00:55,21:00:55,10633,4,,,,1146.75,0
15872050,21:01:22,21:01:22,6570,5,,,,1709.62,0
15872050,21:01:43,21:01:43,6571,6,,,,2110.6,0
15872050,21:01:53,21:01:53,8778,7,,,,2305.82,0
15872050,21:02:00,21:02:00,8869,8,,,,2442.76,
15872050,21:03:49,21:03:49,10688,9,,,,3525.06,0
15872050,21:05:09,21:05:09,10629,10,,,,4320.29,0
15872050,21:05:45,21:05:45,10630,11,,,,4521.63,0
15872050,21:06:53,21:06:53,10632,12,,,,5198.82,0
15872050,21:07:24,21:07:24,2804,13,,,,5368.34,0
15872050,21:07:46,21:07:46,9532,14,,,,5545.95,0
15872050,21:08:57,21:08:57,4732,15,,,,6073.08,0
15872050,21:10:00,21:10:00,4636,16,,,,6544.86,
15872050,21:10:23,21:10:23,5773,17,,,,6784.73,0
15872050,21:10:48,21:10:48,5774,18,,,,7072.26,0
15872050,21:11:10,21:11:10,2813,19,,,,7335.99,0
15872050,21:12:03,21:12:03,1144,20,,,,7980.95,0
15872050,21:13:04,21:13:04,1145,21,,,,8557.03,0
15872050,21:14:00,21:14:00,9527,22,,1,,9108.75,
15872060,21:00:00,21:00:00,2755,1,,,1,0,
15872060,21:00:18,21:00:18,2756,2,,,,383.15,0
15872060,21:00:31,21:00:31,10806,3,,,,650.05,0
15872060,21:00:55,21:00:55,10633,4,,,,1146.75,0
15872060,21:01:22,21:01:22,6570,5,,,,1709.62,0
15872060,21:01:43,21:01:43,6571,6,,,,2110.6,0
15872060,21:01:53,21:01:53,8778,7,,,,2305.82,0
15872060,21:02:00,21:02:00,8869,8,,,,2442.76,
15872060,21:03:49,21:03:49,10688,9,,,,3525.06,0
15872060,21:05:09,21:05:09,10629,10,,,,4320.29,0
15872060,21:05:45,21:05:45,10630,11,,,,4521.63,0
15872060,21:06:53,21:06:53,10632,12,,,,5198.82,0
15872060,21:07:24,21:07:24,2804,13,,,,5368.34,0
15872060,21:07:46,21:07:46,9532,14,,,,5545.95,0
15872060,21:08:57,21:08:57,4732,15,,,,6073.08,0
15872060,21:10:00,21:10:00,4636,16,,,,6544.86,
15872060,21:10:23,21:10:23,5773,17,,,,6784.73,0
15872060,21:10:48,21:10:48,5774,18,,,,7072.26,0
15872060,21:11:10,21:11:10,2813,19,,,,7335.99,0
15872060,21:12:03,21:12:03,1144,20,,,,7980.95,0
15872060,21:13:04,21:13:04,1145,21,,,,8557.03,0
15872060,21:14:00,21:14:00,9527,22,,1,,9108.75,
15872080,21:00:00,21:00:00,2755,1,,,1,0,
15872080,21:00:18,21:00:18,2756,2,,,,383.15,0
15872080,21:00:31,21:00:31,10806,3,,,,650.05,0
15872080,21:00:55,21:00:55,10633,4,,,,1146.75,0
15872080,21:01:22,21:01:22,6570,5,,,,1709.62,0
15872080,21:01:43,21:01:43,6571,6,,,,2110.6,0
15872080,21:01:53,21:01:53,8778,7,,,,2305.82,0
15872080,21:02:00,21:02:00,8869,8,,,,2442.76,
15872080,21:03:49,21:03:49,10688,9,,,,3525.06,0
15872080,21:05:09,21:05:09,10629,10,,,,4320.29,0
15872080,21:05:45,21:05:45,10630,11,,,,4521.63,0
15872080,21:06:53,21:06:53,10632,12,,,,5198.82,0
15872080,21:07:24,21:07:24,2804,13,,,,5368.34,0
15872080,21:07:46,21:07:46,9532,14,,,,5545.95,0
15872080,21:08:57,21:08:57,4732,15,,,,6073.08,0
15872080,21:10:00,21:10:00,4636,16,,,,6544.86,
15872080,21:10:23,21:10:23,5773,17,,,,6784.73,0
15872080,21:10:48,21:10:48,5774,18,,,,7072.26,0
15872080,21:11:10,21:11:10,2813,19,,,,7335.99,0
15872080,21:12:03,21:12:03,1144,20,,,,7980.95,0
15872080,21:13:04,21:13:04,1145,21,,,,8557.03,0
15872080,21:14:00,21:14:00,9527,22,,1,,9108.75,
16479020,18:00:00,18:00:00,2755,1,,,1,0,
16479020,18:00:37,18:00:37,2756,2,,,,383.15,0
16479020,18:01:02,18:01:02,10806,3,,,,650.05,0
16479020,18:01:51,18:01:51,10633,4,,,,1146.75,0
16479020,18:02:44,18:02:44,6570,5,,,,1709.62,0
16479020,18:03:27,18:03:27,6571,6,,,,2110.6,0
16479020,18:03:46,18:03:46,8778,7,,,,2305.82,0
16479020,18:04:00,18:04:00,8869,8,,,,2442.76,
16479020,18:06:03,18:06:03,10688,9,,,,3525.06,0
16479020,18:07:32,18:07:32,10629,10,,,,4320.29,0
16479020,18:08:13,18:08:13,10630,11,,,,4521.63,0
16479020,18:09:30,18:09:30,10632,12,,,,5198.82,0
16479020,18:10:05,18:10:05,2804,13,,,,5368.34,0
16479020,18:10:30,18:10:30,9532,14,,,,5545.95,0
16479020,18:11:49,18:11:49,4732,15,,,,6073.08,0
16479020,18:13:00,18:13:00,4636,16,,,,6544.86,
16479020,18:13:34,18:13:34,5773,17,,,,6784.73,0
16479020,18:14:12,18:14:12,5774,18,,,,7072.26,0
16479020,18:14:46,18:14:46,2813,19,,,,7335.99,0
16479020,18:16:05,18:16:05,1144,20,,,,7980.95,0
16479020,18:17:37,18:17:37,1145,21,,,,8557.03,0
16479020,18:19:00,18:19:00,9527,22,,1,,9108.75,
16479030,18:00:00,18:00:00,2755,1,,,1,0,
16479030,18:00:37,18:00:37,2756,2,,,,383.15,0
16479030,18:01:02,18:01:02,10806,3,,,,650.05,0
16479030,18:01:51,18:01:51,10633,4,,,,1146.75,0
16479030,18:02:44,18:02:44,6570,5,,,,1709.62,0
16479030,18:03:27,18:03:27,6571,6,,,,2110.6,0
16479030,18:03:46,18:03:46,8778,7,,,,2305.82,0
16479030,18:04:00,18:04:00,8869,8,,,,2442.76,
16479030,18:06:03,18:06:03,10688,9,,,,3525.06,0
16479030,18:07:32,18:07:32,10629,10,,,,4320.29,0
16479030,18:08:13,18:08:13,10630,11,,,,4521.63,0
16479030,18:09:30,18:09:30,10632,12,,,,5198.82,0
16479030,18:10:05,18:10:05,2804,13,,,,5368.34,0
16479030,18:10:30,18:10:30,9532,14,,,,5545.95,0
16479030,18:11:49,18:11:49,4732,15,,,,6073.08,0
16479030,18:13:00,18:13:00,4636,16,,,,6544.86,
16479030,18:13:34,18:13:34,5773,17,,,,6784.73,0
16479030,18:14:12,18:14:12,5774,18,,,,7072.26,0
16479030,18:14:46,18:14:46,2813,19,,,,7335.99,0
16479030,18:16:05,18:16:05,1144,20,,,,7980.95,0
16479030,18:17:37,18:17:37,1145,21,,,,8557.03,0
16479030,18:19:00,18:19:00,9527,22,,1,,9108.75,
16479040,18:00:00,18:00:00,2755,1,,,1,0,
16479040,18:00:37,18:00:37,2756,2,,,,383.15,0
16479040,18:01:02,18:01:02,10806,3,,,,650.05,0
16479040,18:01:51,18:01:51,10633,4,,,,1146.75,0
16479040,18:02:44,18:02:44,6570,5,,,,1709.62,0
16479040,18:03:27,18:03:27,6571,6,,,,2110.6,0
16479040,18:03:46,18:03:46,8778,7,,,,2305.82,0
16479040,18:04:00,18:04:00,8869,8,,,,2442.76,
16479040,18:06:03,18:06:03,10688,9,,,,3525.06,0
16479040,18:07:32,18:07:32,10629,10,,,,4320.29,0
16479040,18:08:13,18:08:13,10630,11,,,,4521.63,0
16479040,18:09:30,18:09:30,10632,12,,,,5198.82,0
16479040,18:10:05,18:10:05,2804,13,,,,5368.34,0
16479040,18:10:30,18:10:30,9532,14,,,,5545.95,0
16479040,18:11:49,18:11:49,4732,15,,,,6073.08,0
16479040,18:13:00,18:13:00,4636,16,,,,6544.86,
16479040,18:13:34,18:13:34,5773,17,,,,6784.73,0
16479040,18:14:12,18:14:12,5774,18,,,,7072.26,0
16479040,18:14:46,18:14:46,2813,19,,,,7335.99,0
16479040,18:16:05,18:16:05,1144,20,,,,7980.95,0
16479040,18:17:37,18:17:37,1145,21,,,,8557.03,0
16479040,18:19:00,18:19:00,9527,22,,1,,9108.75,
16479050,18:00:00,18:00:00,2755,1,,,1,0,
16479050,18:00:37,18:00:37,2756,2,,,,383.15,0
16479050,18:01:02,18:01:02,10806,3,,,,650.05,0
16479050,18:01:51,18:01:51,10633,4,,,,1146.75,0
16479050,18:02:44,18:02:44,6570,5,,,,1709.62,0
16479050,18:03:27,18:03:27,6571,6,,,,2110.6,0
16479050,18:03:46,18:03:46,8778,7,,,,2305.82,0
16479050,18:04:00,18:04:00,8869,8,,,,2442.76,
16479050,18:06:03,18:06:03,10688,9,,,,3525.06,0
16479050,18:07:32,18:07:32,10629,10,,,,4320.29,0
16479050,18:08:13,18:08:13,10630,11,,,,4521.63,0
16479050,18:09:30,18:09:30,10632,12,,,,5198.82,0
16479050,18:10:05,18:10:05,2804,13,,,,5368.34,0
16479050,18:10:30,18:10:30,9532,14,,,,5545.95,0
16479050,18:11:49,18:11:49,4732,15,,,,6073.08,0
16479050,18:13:00,18:13:00,4636,16,,,,6544.86,
16479050,18:13:34,18:13:34,5773,17,,,,6784.73,0
16479050,18:14:12,18:14:12,5774,18,,,,7072.26,0
16479050,18:14:46,18:14:46,2813,19,,,,7335.99,0
16479050,18:16:05,18:16:05,1144,20,,,,7980.95,0
16479050,18:17:37,18:17:37,1145,21,,,,8557.03,0
16479050,18:19:00,18:19:00,9527,22,,1,,9108.75,
16479060,18:00:00,18:00:00,2755,1,,,1,0,
16479060,18:00:37,18:00:37,2756,2,,,,383.15,0
16479060,18:01:02,18:01:02,10806,3,,,,650.05,0
16479060,18:01:51,18:01:51,10633,4,,,,1146.75,0
16479060,18:02:44,18:02:44,6570,5,,,,1709.62,0
16479060,18:03:27,18:03:27,6571,6,,,,2110.6,0
16479060,18:03:46,18:03:46,8778,7,,,,2305.82,0
16479060,18:04:00,18:04:00,8869,8,,,,2442.76,
16479060,18:06:03,18:06:03,10688,9,,,,3525.06,0
16479060,18:07:32,18:07:32,10629,10,,,,4320.29,0
16479060,18:08:13,18:08:13,10630,11,,,,4521.63,0
16479060,18:09:30,18:09:30,10632,12,,,,5198.82,0
16479060,18:10:05,18:10:05,2804,13,,,,5368.34,0
16479060,18:10:30,18:10:30,9532,14,,,,5545.95,0
16479060,18:11:49,18:11:49,4732,15,,,,6073.08,0
16479060,18:13:00,18:13:00,4636,16,,,,6544.86,
16479060,18:13:34,18:13:34,5773,17,,,,6784.73,0
16479060,18:14:12,18:14:12,5774,18,,,,7072.26,0
16479060,18:14:46,18:14:46,2813,19,,,,7335.99,0
16479060,18:16:05,18:16:05,1144,20,,,,7980.95,0
16479060,18:17:37,18:17:37,1145,21,,,,8557.03,0
16479060,18:19:00,18:19:00,9527,22,,1,,9108.75,
16479080,18:00:00,18:00:00,2755,1,,,1,0,
16479080,18:00:37,18:00:37,2756,2,,,,383.15,0
16479080,18:01:02,18:01:02,10806,3,,,,650.05,0
16479080,18:01:51,18:01:51,10633,4,,,,1146.75,0
16479080,18:02:44,18:02:44,6570,5,,,,1709.62,0
16479080,18:03:27,18:03:27,6571,6,,,,2110.6,0
16479080,18:03:46,18:03:46,8778,7,,,,2305.82,0
16479080,18:04:00,18:04:00,8869,8,,,,2442.76,
16479080,18:06:03,18:06:03,10688,9,,,,3525.06,0
16479080,18:07:32,18:07:32,10629,10,,,,4320.29,0
16479080,18:08:13,18:08:13,10630,11,,,,4521.63,0
16479080,18:09:30,18:09:30,10632,12,,,,5198.82,0
16479080,18:10:05,18:10:05,2804,13,,,,5368.34,0
16479080,18:10:30,18:10:30,9532,14,,,,5545.95,0
16479080,18:11:49,18:11:49,4732,15,,,,6073.08,0
16479080,18:13:00,18:13:00,4636,16,,,,6544.86,
16479080,18:13:34,18:13:34,5773,17,,,,6784.73,0
16479080,18:14:12,18:14:12,5774,18,,,,7072.26,0
16479080,18:14:46,18:14:46,2813,19,,,,7335.99,0
16479080,18:16:05,18:16:05,1144,20,,,,7980.95,0
16479080,18:17:37,18:17:37,1145,21,,,,8557.03,0
16479080,18:19:00,18:19:00,9527,22,,1,,9108.75,
17119020,19:00:00,19:00:00,2755,1,,,1,0,
17119020,19:00:37,19:00:37,2756,2,,,,383.15,0
17119020,19:01:02,19:01:02,10806,3,,,,650.05,0
17119020,19:01:51,19:01:51,10633,4,,,,1146.75,0
17119020,19:02:44,19:02:44,6570,5,,,,1709.62,0
17119020,19:03:27,19:03:27,6571,6,,,,2110.6,0
17119020,19:03:46,19:03:46,8778,7,,,,2305.82,0
17119020,19:04:00,19:04:00,8869,8,,,,2442.76,
17119020,19:06:03,19:06:03,10688,9,,,,3525.06,0
17119020,19:07:32,19:07:32,10629,10,,,,4320.29,0
17119020,19:08:13,19:08:13,10630,11,,,,4521.63,0
17119020,19:09:30,19:09:30,10632,12,,,,5198.82,0
17119020,19:10:05,19:10:05,2804,13,,,,5368.34,0
17119020,19:10:30,19:10:30,9532,14,,,,5545.95,0
17119020,19:11:49,19:11:49,4732,15,,,,6073.08,0
17119020,19:13:00,19:13:00,4636,16,,,,6544.86,
17119020,19:13:29,19:13:29,5773,17,,,,6784.73,0
17119020,19:14:00,19:14:00,5774,18,,,,7072.26,0
17119020,19:14:28,19:14:28,2813,19,,,,7335.99,0
17119020,19:15:34,19:15:34,1144,20,,,,7980.95,0
17119020,19:16:50,19:16:50,1145,21,,,,8557.03,0
17119020,19:18:00,19:18:00,9527,22,,1,,9108.75,
17119030,19:00:00,19:00:00,2755,1,,,1,0,
17119030,19:00:37,19:00:37,2756,2,,,,383.15,0
17119030,19:01:02,19:01:02,10806,3,,,,650.05,0
17119030,19:01:51,19:01:51,10633,4,,,,1146.75,0
17119030,19:02:44,19:02:44,6570,5,,,,1709.62,0
17119030,19:03:27,19:03:27,6571,6,,,,2110.6,0
17119030,19:03:46,19:03:46,8778,7,,,,2305.82,0
17119030,19:04:00,19:04:00,8869,8,,,,2442.76,
17119030,19:06:03,19:06:03,10688,9,,,,3525.06,0
17119030,19:07:32,19:07:32,10629,10,,,,4320.29,0
17119030,19:08:13,19:08:13,10630,11,,,,4521.63,0
17119030,19:09:30,19:09:30,10632,12,,,,5198.82,0
17119030,19:10:05,19:10:05,2804,13,,,,5368.34,0
17119030,19:10:30,19:10:30,9532,14,,,,5545.95,0
17119030,19:11:49,19:11:49,4732,15,,,,6073.08,0
17119030,19:13:00,19:13:00,4636,16,,,,6544.86,
17119030,19:13:29,19:13:29,5773,17,,,,6784.73,0
17119030,19:14:00,19:14:00,5774,18,,,,7072.26,0
17119030,19:14:28,19:14:28,2813,19,,,,7335.99,0
17119030,19:15:34,19:15:34,1144,20,,,,7980.95,0
17119030,19:16:50,19:16:50,1145,21,,,,8557.03,0
17119030,19:18:00,19:18:00,9527,22,,1,,9108.75,
17119040,19:00:00,19:00:00,2755,1,,,1,0,
17119040,19:00:37,19:00:37,2756,2,,,,383.15,0
17119040,19:01:02,19:01:02,10806,3,,,,650.05,0
17119040,19:01:51,19:01:51,10633,4,,,,1146.75,0
17119040,19:02:44,19:02:44,6570,5,,,,1709.62,0
17119040,19:03:27,19:03:27,6571,6,,,,2110.6,0
17119040,19:03:46,19:03:46,8778,7,,,,2305.82,0
17119040,19:04:00,19:04:00,8869,8,,,,2442.76,
17119040,19:06:03,19:06:03,10688,9,,,,3525.06,0
17119040,19:07:32,19:07:32,10629,10,,,,4320.29,0
17119040,19:08:13,19:08:13,10630,11,,,,4521.63,0
17119040,19:09:30,19:09:30,10632,12,,,,5198.82,0
17119040,19:10:05,19:10:05,2804,13,,,,5368.34,0
17119040,19:10:30,19:10:30,9532,14,,,,5545.95,0
17119040,19:11:49,19:11:49,4732,15,,,,6073.08,0
17119040,19:13:00,19:13:00,4636,16,,,,6544.86,
17119040,19:13:29,19:13:29,5773,17,,,,6784.73,0
17119040,19:14:00,19:14:00,5774,18,,,,7072.26,0
17119040,19:14:28,19:14:28,2813,19,,,,7335.99,0
17119040,19:15:34,19:15:34,1144,20,,,,7980.95,0
17119040,19:16:50,19:16:50,1145,21,,,,8557.03,0
17119040,19:18:00,19:18:00,9527,22,,1,,9108.75,
17119050,19:00:00,19:00:00,2755,1,,,1,0,
17119050,19:00:37,19:00:37,2756,2,,,,383.15,0
17119050,19:01:02,19:01:02,10806,3,,,,650.05,0
17119050,19:01:51,19:01:51,10633,4,,,,1146.75,0
17119050,19:02:44,19:02:44,6570,5,,,,1709.62,0
17119050,19:03:27,19:03:27,6571,6,,,,2110.6,0
17119050,19:03:46,19:03:46,8778,7,,,,2305.82,0
17119050,19:04:00,19:04:00,8869,8,,,,2442.76,
17119050,19:06:03,19:06:03,10688,9,,,,3525.06,0
17119050,19:07:32,19:07:32,10629,10,,,,4320.29,0
17119050,19:08:13,19:08:13,10630,11,,,,4521.63,0
17119050,19:09:30,19:09:30,10632,12,,,,5198.82,0
17119050,19:10:05,19:10:05,2804,13,,,,5368.34,0
17119050,19:10:30,19:10:30,9532,14,,,,5545.95,0
17119050,19:11:49,19:11:49,4732,15,,,,6073.08,0
17119050,19:13:00,19:13:00,4636,16,,,,6544.86,
17119050,19:13:29,19:13:29,5773,17,,,,6784.73,0
17119050,19:14:00,19:14:00,5774,18,,,,7072.26,0
17119050,19:14:28,19:14:28,2813,19,,,,7335.99,0
17119050,19:15:34,19:15:34,1144,20,,,,7980.95,0
17119050,19:16:50,19:16:50,1145,21,,,,8557.03,0
17119050,19:18:00,19:18:00,9527,22,,1,,9108.75,
17119060,19:00:00,19:00:00,2755,1,,,1,0,
17119060,19:00:37,19:00:37,2756,2,,,,383.15,0
17119060,19:01:02,19:01:02,10806,3,,,,650.05,0
17119060,19:01:51,19:01:51,10633,4,,,,1146.75,0
17119060,19:02:44,19:02:44,6570,5,,,,1709.62,0
17119060,19:03:27,19:03:27,6571,6,,,,2110.6,0
17119060,19:03:46,19:03:46,8778,7,,,,2305.82,0
17119060,19:04:00,19:04:00,8869,8,,,,2442.76,
17119060,19:06:03,19:06:03,10688,9,,,,3525.06,0
17119060,19:07:32,19:07:32,10629,10,,,,4320.29,0
17119060,19:08:13,19:08:13,10630,11,,,,4521.63,0
17119060,19:09:30,19:09:30,10632,12,,,,5198.82,0
17119060,19:10:05,19:10:05,2804,13,,,,5368.34,0
17119060,19:10:30,19:10:30,9532,14,,,,5545.95,0
17119060,19:11:49,19:11:49,4732,15,,,,6073.08,0
17119060,19:13:00,19:13:00,4636,16,,,,6544.86,
17119060,19:13:29,19:13:29,5773,17,,,,6784.73,0
17119060,19:14:00,19:14:00,5774,18,,,,7072.26,0
17119060,19:14:28,19:14:28,2813,19,,,,7335.99,0
17119060,19:15:34,19:15:34,1144,20,,,,7980.95,0
17119060,19:16:50,19:16:50,1145,21,,,,8557.03,0
17119060,19:18:00,19:18:00,9527,22,,1,,9108.75,
17119080,19:00:00,19:00:00,2755,1,,,1,0,
17119080,19:00:37,19:00:37,2756,2,,,,383.15,0
17119080,19:01:02,19:01:02,10806,3,,,,650.05,0
17119080,19:01:51,19:01:51,10633,4,,,,1146.75,0
17119080,19:02:44,19:02:44,6570,5,,,,1709.62,0
17119080,19:03:27,19:03:27,6571,6,,,,2110.6,0
17119080,19:03:46,19:03:46,8778,7,,,,2305.82,0
17119080,19:04:00,19:04:00,8869,8,,,,2442.76,
17119080,19:06:03,19:06:03,10688,9,,,,3525.06,0
17119080,19:07:32,19:07:32,10629,10,,,,4320.29,0
17119080,19:08:13,19:08:13,10630,11,,,,4521.63,0
17119080,19:09:30,19:09:30,10632,12,,,,5198.82,0
17119080,19:10:05,19:10:05,2804,13,,,,5368.34,0
17119080,19:10:30,19:10:30,9532,14,,,,5545.95,0
17119080,19:11:49,19:11:49,4732,15,,,,6073.08,0
17119080,19:13:00,19:13:00,4636,16,,,,6544.86,
17119080,19:13:29,19:13:29,5773,17,,,,6784.73,0
17119080,19:14:00,19:14:00,5774,18,,,,7072.26,0
17119080,19:14:28,19:14:28,2813,19,,,,7335.99,0
17119080,19:15:34,19:15:34,1144,20,,,,7980.95,0
17119080,19:16:50,19:16:50,1145,21,,,,8557.03,0
17119080,19:18:00,19:18:00,9527,22,,1,,9108.75,
18199020,15:30:00,15:30:00,2755,1,,,1,0,
18199020,15:30:37,15:30:37,2756,2,,,,383.15,0
18199020,15:31:02,15:31:02,10806,3,,,,650.05,0
18199020,15:31:51,15:31:51,10633,4,,,,1146.75,0
18199020,15:32:44,15:32:44,6570,5,,,,1709.62,0
18199020,15:33:27,15:33:27,6571,6,,,,2110.6,0
18199020,15:33:46,15:33:46,8778,7,,,,2305.82,0
18199020,15:34:00,15:34:00,8869,8,,,,2442.76,
18199020,15:36:03,15:36:03,10688,9,,,,3525.06,0
18199020,15:37:32,15:37:32,10629,10,,,,4320.29,0
18199020,15:38:13,15:38:13,10630,11,,,,4521.63,0
18199020,15:39:30,15:39:30,10632,12,,,,5198.82,0
18199020,15:40:05,15:40:05,2804,13,,,,5368.34,0
18199020,15:40:30,15:40:30,9532,14,,,,5545.95,0
18199020,15:41:49,15:41:49,4732,15,,,,6073.08,0
18199020,15:43:00,15:43:00,4636,16,,,,6544.86,
18199020,15:43:34,15:43:34,5773,17,,,,6784.73,0
18199020,15:44:12,15:44:12,5774,18,,,,7072.26,0
18199020,15:44:46,15:44:46,2813,19,,,,7335.99,0
18199020,15:46:05,15:46:05,1144,20,,,,7980.95,0
18199020,15:47:37,15:47:37,1145,21,,,,8557.03,0
18199020,15:49:00,15:49:00,9527,22,,1,,9108.75,
18199030,15:30:00,15:30:00,2755,1,,,1,0,
18199030,15:30:37,15:30:37,2756,2,,,,383.15,0
18199030,15:31:02,15:31:02,10806,3,,,,650.05,0
18199030,15:31:51,15:31:51,10633,4,,,,1146.75,0
18199030,15:32:44,15:32:44,6570,5,,,,1709.62,0
18199030,15:33:27,15:33:27,6571,6,,,,2110.6,0
18199030,15:33:46,15:33:46,8778,7,,,,2305.82,0
18199030,15:34:00,15:34:00,8869,8,,,,2442.76,
18199030,15:36:03,15:36:03,10688,9,,,,3525.06,0
18199030,15:37:32,15:37:32,10629,10,,,,4320.29,0
18199030,15:38:13,15:38:13,10630,11,,,,4521.63,0
18199030,15:39:30,15:39:30,10632,12,,,,5198.82,0
18199030,15:40:05,15:40:05,2804,13,,,,5368.34,0
18199030,15:40:30,15:40:30,9532,14,,,,5545.95,0
18199030,15:41:49,15:41:49,4732,15,,,,6073.08,0
18199030,15:43:00,15:43:00,4636,16,,,,6544.86,
18199030,15:43:34,15:43:34,5773,17,,,,6784.73,0
18199030,15:44:12,15:44:12,5774,18,,,,7072.26,0
18199030,15:44:46,15:44:46,2813,19,,,,7335.99,0
18199030,15:46:05,15:46:05,1144,20,,,,7980.95,0
18199030,15:47:37,15:47:37,1145,21,,,,8557.03,0
18199030,15:49:00,15:49:00,9527,22,,1,,9108.75,
18199040,15:30:00,15:30:00,2755,1,,,1,0,
18199040,15:30:37,15:30:37,2756,2,,,,383.15,0
18199040,15:31:02,15:31:02,10806,3,,,,650.05,0
18199040,15:31:51,15:31:51,10633,4,,,,1146.75,0
18199040,15:32:44,15:32:44,6570,5,,,,1709.62,0
18199040,15:33:27,15:33:27,6571,6,,,,2110.6,0
18199040,15:33:46,15:33:46,8778,7,,,,2305.82,0
18199040,15:34:00,15:34:00,8869,8,,,,2442.76,
18199040,15:36:03,15:36:03,10688,9,,,,3525.06,0
18199040,15:37:32,15:37:32,10629,10,,,,4320.29,0
18199040,15:38:13,15:38:13,10630,11,,,,4521.63,0
18199040,15:39:30,15:39:30,10632,12,,,,5198.82,0
18199040,15:40:05,15:40:05,2804,13,,,,5368.34,0
18199040,15:40:30,15:40:30,9532,14,,,,5545.95,0
18199040,15:41:49,15:41:49,4732,15,,,,6073.08,0
18199040,15:43:00,15:43:00,4636,16,,,,6544.86,
18199040,15:43:34,15:43:34,5773,17,,,,6784.73,0
18199040,15:44:12,15:44:12,5774,18,,,,7072.26,0
18199040,15:44:46,15:44:46,2813,19,,,,7335.99,0
18199040,15:46:05,15:46:05,1144,20,,,,7980.95,0
18199040,15:47:37,15:47:37,1145,21,,,,8557.03,0
18199040,15:49:00,15:49:00,9527,22,,1,,9108.75,
18199050,15:30:00,15:30:00,2755,1,,,1,0,
18199050,15:30:37,15:30:37,2756,2,,,,383.15,0
18199050,15:31:02,15:31:02,10806,3,,,,650.05,0
18199050,15:31:51,15:31:51,10633,4,,,,1146.75,0
18199050,15:32:44,15:32:44,6570,5,,,,1709.62,0
18199050,15:33:27,15:33:27,6571,6,,,,2110.6,0
18199050,15:33:46,15:33:46,8778,7,,,,2305.82,0
18199050,15:34:00,15:34:00,8869,8,,,,2442.76,
18199050,15:36:03,15:36:03,10688,9,,,,3525.06,0
18199050,15:37:32,15:37:32,10629,10,,,,4320.29,0
18199050,15:38:13,15:38:13,10630,11,,,,4521.63,0
18199050,15:39:30,15:39:30,10632,12,,,,5198.82,0
18199050,15:40:05,15:40:05,2804,13,,,,5368.34,0
18199050,15:40:30,15:40:30,9532,14,,,,5545.95,0
18199050,15:41:49,15:41:49,4732,15,,,,6073.08,0
18199050,15:43:00,15:43:00,4636,16,,,,6544.86,
18199050,15:43:34,15:43:34,5773,17,,,,6784.73,0
18199050,15:44:12,15:44:12,5774,18,,,,7072.26,0
18199050,15:44:46,15:44:46,2813,19,,,,7335.99,0
18199050,15:46:05,15:46:05,1144,20,,,,7980.95,0
18199050,15:47:37,15:47:37,1145,21,,,,8557.03,0
18199050,15:49:00,15:49:00,9527,22,,1,,9108.75,
18199060,15:30:00,15:30:00,2755,1,,,1,0,
18199060,15:30:37,15:30:37,2756,2,,,,383.15,0
18199060,15:31:02,15:31:02,10806,3,,,,650.05,0
18199060,15:31:51,15:31:51,10633,4,,,,1146.75,0
18199060,15:32:44,15:32:44,6570,5,,,,1709.62,0
18199060,15:33:27,15:33:27,6571,6,,,,2110.6,0
18199060,15:33:46,15:33:46,8778,7,,,,2305.82,0
18199060,15:34:00,15:34:00,8869,8,,,,2442.76,
18199060,15:36:03,15:36:03,10688,9,,,,3525.06,0
18199060,15:37:32,15:37:32,10629,10,,,,4320.29,0
18199060,15:38:13,15:38:13,10630,11,,,,4521.63,0
18199060,15:39:30,15:39:30,10632,12,,,,5198.82,0
18199060,15:40:05,15:40:05,2804,13,,,,5368.34,0
18199060,15:40:30,15:40:30,9532,14,,,,5545.95,0
18199060,15:41:49,15:41:49,4732,15,,,,6073.08,0
18199060,15:43:00,15:43:00,4636,16,,,,6544.86,
18199060,15:43:34,15:43:34,5773,17,,,,6784.73,0
18199060,15:44:12,15:44:12,5774,18,,,,7072.26,0
18199060,15:44:46,15:44:46,2813,19,,,,7335.99,0
18199060,15:46:05,15:46:05,1144,20,,,,7980.95,0
18199060,15:47:37,15:47:37,1145,21,,,,8557.03,0
18199060,15:49:00,15:49:00,9527,22,,1,,9108.75,
18199080,15:30:00,15:30:00,2755,1,,,1,0,
18199080,15:30:37,15:30:37,2756,2,,,,383.15,0
18199080,15:31:02,15:31:02,10806,3,,,,650.05,0
18199080,15:31:51,15:31:51,10633,4,,,,1146.75,0
18199080,15:32:44,15:32:44,6570,5,,,,1709.62,0
18199080,15:33:27,15:33:27,6571,6,,,,2110.6,0
18199080,15:33:46,15:33:46,8778,7,,,,2305.82,0
18199080,15:34:00,15:34:00,8869,8,,,,2442.76,
18199080,15:36:03,15:36:03,10688,9,,,,3525.06,0
18199080,15:37:32,15:37:32,10629,10,,,,4320.29,0
18199080,15:38:13,15:38:13,10630,11,,,,4521.63,0
18199080,15:39:30,15:39:30,10632,12,,,,5198.82,0
18199080,15:40:05,15:40:05,2804,13,,,,5368.34,0
18199080,15:40:30,15:40:30,9532,14,,,,5545.95,0
18199080,15:41:49,15:41:49,4732,15,,,,6073.08,0
18199080,15:43:00,15:43:00,4636,16,,,,6544.86,
18199080,15:43:34,15:43:34,5773,17,,,,6784.73,0
18199080,15:44:12,15:44:12,5774,18,,,,7072.26,0
18199080,15:44:46,15:44:46,2813,19,,,,7335.99,0
18199080,15:46:05,15:46:05,1144,20,,,,7980.95,0
18199080,15:47:37,15:47:37,1145,21,,,,8557.03,0
18199080,15:49:00,15:49:00,9527,22,,1,,9108.75,
3538020,20:30:00,20:30:00,2755,1,,,1,0,
3538020,20:30:18,20:30:18,2756,2,,,,383.15,0
3538020,20:30:31,20:30:31,10806,3,,,,650.05,0
3538020,20:30:55,20:30:55,10633,4,,,,1146.75,0
3538020,20:31:22,20:31:22,6570,5,,,,1709.62,0
3538020,20:31:43,20:31:43,6571,6,,,,2110.6,0
3538020,20:31:53,20:31:53,8778,7,,,,2305.82,0
3538020,20:32:00,20:32:00,8869,8,,,,2442.76,
3538020,20:33:49,20:33:49,10688,9,,,,3525.06,0
3538020,20:35:09,20:35:09,10629,10,,,,4320.29,0
3538020,20:35:45,20:35:45,10630,11,,,,4521.63,0
3538020,20:36:53,20:36:53,10632,12,,,,5198.82,0
3538020,20:37:24,20:37:24,2804,13,,,,5368.34,0
3538020,20:37:46,20:37:46,9532,14,,,,5545.95,0
3538020,20:38:57,20:38:57,4732,15,,,,6073.08,0
3538020,20:40:00,20:40:00,4636,16,,,,6544.86,
3538020,20:40:23,20:40:23,5773,17,,,,6784.73,0
3538020,20:40:48,20:40:48,5774,18,,,,7072.26,0
3538020,20:41:10,20:41:10,2813,19,,,,7335.99,0
3538020,20:42:03,20:42:03,1144,20,,,,7980.95,0
3538020,20:43:04,20:43:04,1145,21,,,,8557.03,0
3538020,20:44:00,20:44:00,9527,22,,1,,9108.75,
3538030,20:30:00,20:30:00,2755,1,,,1,0,
3538030,20:30:18,20:30:18,2756,2,,,,383.15,0
3538030,20:30:31,20:30:31,10806,3,,,,650.05,0
3538030,20:30:55,20:30:55,10633,4,,,,1146.75,0
3538030,20:31:22,20:31:22,6570,5,,,,1709.62,0
3538030,20:31:43,20:31:43,6571,6,,,,2110.6,0
3538030,20:31:53,20:31:53,8778,7,,,,2305.82,0
3538030,20:32:00,20:32:00,8869,8,,,,2442.76,
3538030,20:33:49,20:33:49,10688,9,,,,3525.06,0
3538030,20:35:09,20:35:09,10629,10,,,,4320.29,0
3538030,20:35:45,20:35:45,10630,11,,,,4521.63,0
3538030,20:36:53,20:36:53,10632,12,,,,5198.82,0
3538030,20:37:24,20:37:24,2804,13,,,,5368.34,0
3538030,20:37:46,20:37:46,9532,14,,,,5545.95,0
3538030,20:38:57,20:38:57,4732,15,,,,6073.08,0
3538030,20:40:00,20:40:00,4636,16,,,,6544.86,
3538030,20:40:23,20:40:23,5773,17,,,,6784.73,0
3538030,20:40:48,20:40:48,5774,18,,,,7072.26,0
3538030,20:41:10,20:41:10,2813,19,,,,7335.99,0
3538030,20:42:03,20:42:03,1144,20,,,,7980.95,0
3538030,20:43:04,20:43:04,1145,21,,,,8557.03,0
3538030,20:44:00,20:44:00,9527,22,,1,,9108.75,
3538040,20:30:00,20:30:00,2755,1,,,1,0,
3538040,20:30:18,20:30:18,2756,2,,,,383.15,0
3538040,20:30:31,20:30:31,10806,3,,,,650.05,0
3538040,20:30:55,20:30:55,10633,4,,,,1146.75,0
3538040,20:31:22,20:31:22,6570,5,,,,1709.62,0
3538040,20:31:43,20:31:43,6571,6,,,,2110.6,0
3538040,20:31:53,20:31:53,8778,7,,,,2305.82,0
3538040,20:32:00,20:32:00,8869,8,,,,2442.76,
3538040,20:33:49,20:33:49,10688,9,,,,3525.06,0
3538040,20:35:09,20:35:09,10629,10,,,,4320.29,0
3538040,20:35:45,20:35:45,10630,11,,,,4521.63,0
3538040,20:36:53,20:36:53,10632,12,,,,5198.82,0
3538040,20:37:24,20:37:24,2804,13,,,,5368.34,0
3538040,20:37:46,20:37:46,9532,14,,,,5545.95,0
3538040,20:38:57,20:38:57,4732,15,,,,6073.08,0
3538040,20:40:00,20:40:00,4636,16,,,,6544.86,
3538040,20:40:23,20:40:23,5773,17,,,,6784.73,0
3538040,20:40:48,20:40:48,5774,18,,,,7072.26,0
3538040,20:41:10,20:41:10,2813,19,,,,7335.99,0
3538040,20:42:03,20:42:03,1144,20,,,,7980.95,0
3538040,20:43:04,20:43:04,1145,21,,,,8557.03,0
3538040,20:44:00,20:44:00,9527,22,,1,,9108.75,
3538050,20:30:00,20:30:00,2755,1,,,1,0,
3538050,20:30:18,20:30:18,2756,2,,,,383.15,0
3538050,20:30:31,20:30:31,10806,3,,,,650.05,0
3538050,20:30:55,20:30:55,10633,4,,,,1146.75,0
3538050,20:31:22,20:31:22,6570,5,,,,1709.62,0
3538050,20:31:43,20:31:43,6571,6,,,,2110.6,0
3538050,20:31:53,20:31:53,8778,7,,,,2305.82,0
3538050,20:32:00,20:32:00,8869,8,,,,2442.76,
3538050,20:33:49,20:33:49,10688,9,,,,3525.06,0
3538050,20:35:09,20:35:09,10629,10,,,,4320.29,0
3538050,20:35:45,20:35:45,10630,11,,,,4521.63,0
3538050,20:36:53,20:36:53,10632,12,,,,5198.82,0
3538050,20:37:24,20:37:24,2804,13,,,,5368.34,0
3538050,20:37:46,20:37:46,9532,14,,,,5545.95,0
3538050,20:38:57,20:38:57,4732,15,,,,6073.08,0
3538050,20:40:00,20:40:00,4636,16,,,,6544.86,
3538050,20:40:23,20:40:23,5773,17,,,,6784.73,0
3538050,20:40:48,20:40:48,5774,18,,,,7072.26,0
3538050,20:41:10,20:41:10,2813,19,,,,7335.99,0
3538050,20:42:03,20:42:03,1144,20,,,,7980.95,0
3538050,20:43:04,20:43:04,1145,21,,,,8557.03,0
3538050,20:44:00,20:44:00,9527,22,,1,,9108.75,
3538060,20:30:00,20:30:00,2755,1,,,1,0,
3538060,20:30:18,20:30:18,2756,2,,,,383.15,0
3538060,20:30:31,20:30:31,10806,3,,,,650.05,0
3538060,20:30:55,20:30:55,10633,4,,,,1146.75,0
3538060,20:31:22,20:31:22,6570,5,,,,1709.62,0
3538060,20:31:43,20:31:43,6571,6,,,,2110.6,0
3538060,20:31:53,20:31:53,8778,7,,,,2305.82,0
3538060,20:32:00,20:32:00,8869,8,,,,2442.76,
3538060,20:33:49,20:33:49,10688,9,,,,3525.06,0
3538060,20:35:09,20:35:09,10629,10,,,,4320.29,0
3538060,20:35:45,20:35:45,10630,11,,,,4521.63,0
3538060,20:36:53,20:36:53,10632,12,,,,5198.82,0
3538060,20:37:24,20:37:24,2804,13,,,,5368.34,0
3538060,20:37:46,20:37:46,9532,14,,,,5545.95,0
3538060,20:38:57,20:38:57,4732,15,,,,6073.08,0
3538060,20:40:00,20:40:00,4636,16,,,,6544.86,
3538060,20:40:23,20:40:23,5773,17,,,,6784.73,0
3538060,20:40:48,20:40:48,5774,18,,,,7072.26,0
3538060,20:41:10,20:41:10,2813,19,,,,7335.99,0
3538060,20:42:03,20:42:03,1144,20,,,,7980.95,0
3538060,20:43:04,20:43:04,1145,21,,,,8557.03,0
3538060,20:44:00,20:44:00,9527,22,,1,,9108.75,
3538080,20:30:00,20:30:00,2755,1,,,1,0,
3538080,20:30:18,20:30:18,2756,2,,,,383.15,0
3538080,20:30:31,20:30:31,10806,3,,,,650.05,0
3538080,20:30:55,20:30:55,10633,4,,,,1146.75,0
3538080,20:31:22,20:31:22,6570,5,,,,1709.62,0
3538080,20:31:43,20:31:43,6571,6,,,,2110.6,0
3538080,20:31:53,20:31:53,8778,7,,,,2305.82,0
3538080,20:32:00,20:32:00,8869,8,,,,2442.76,
3538080,20:33:49,20:33:49,10688,9,,,,3525.06,0
3538080,20:35:09,20:35:09,10629,10,,,,4320.29,0
3538080,20:35:45,20:35:45,10630,11,,,,4521.63,0
3538080,20:36:53,20:36:53,10632,12,,,,5198.82,0
3538080,20:37:24,20:37:24,2804,13,,,,5368.34,0
3538080,20:37:46,20:37:46,9532,14,,,,5545.95,0
3538080,20:38:57,20:38:57,4732,15,,,,6073.08,0
3538080,20:40:00,20:40:00,4636,16,,,,6544.86,
3538080,20:40:23,20:40:23,5773,17,,,,6784.73,0
3538080,20:40:48,20:40:48,5774,18,,,,7072.26,0
3538080,20:41:10,20:41:10,2813,19,,,,7335.99,0
3538080,20:42:03,20:42:03,1144,20,,,,7980.95,0
3538080,20:43:04,20:43:04,1145,21,,,,8557.03,0
3538080,20:44:00,20:44:00,9527,22,,1,,9108.75,
4537020,08:30:00,08:30:00,2755,1,,,1,0,
4537020,08:30:28,08:30:28,2756,2,,,,383.15,0
4537020,08:30:46,08:30:46,10806,3,,,,650.05,0
4537020,08:31:23,08:31:23,10633,4,,,,1146.75,0
4537020,08:32:03,08:32:03,6570,5,,,,1709.62,0
4537020,08:32:35,08:32:35,6571,6,,,,2110.6,0
4537020,08:32:49,08:32:49,8778,7,,,,2305.82,0
4537020,08:33:00,08:33:00,8869,8,,,,2442.76,
4537020,08:35:30,08:35:30,10688,9,,,,3525.06,0
4537020,08:37:20,08:37:20,10629,10,,,,4320.29,0
4537020,08:38:10,08:38:10,10630,11,,,,4521.63,0
4537020,08:39:43,08:39:43,10632,12,,,,5198.82,0
4537020,08:40:26,08:40:26,2804,13,,,,5368.34,0
4537020,08:40:57,08:40:57,9532,14,,,,5545.95,0
4537020,08:42:33,08:42:33,4732,15,,,,6073.08,0
4537020,08:44:00,08:44:00,4636,16,,,,6544.86,
4537020,08:44:34,08:44:34,5773,17,,,,6784.73,0
4537020,08:45:12,08:45:12,5774,18,,,,7072.26,0
4537020,08:45:46,08:45:46,2813,19,,,,7335.99,0
4537020,08:47:05,08:47:05,1144,20,,,,7980.95,0
4537020,08:48:37,08:48:37,1145,21,,,,8557.03,0
4537020,08:50:00,08:50:00,9527,22,,1,,9108.75,
4537030,08:30:00,08:30:00,2755,1,,,1,0,
4537030,08:30:28,08:30:28,2756,2,,,,383.15,0
4537030,08:30:46,08:30:46,10806,3,,,,650.05,0
4537030,08:31:23,08:31:23,10633,4,,,,1146.75,0
4537030,08:32:03,08:32:03,6570,5,,,,1709.62,0
4537030,08:32:35,08:32:35,6571,6,,,,2110.6,0
4537030,08:32:49,08:32:49,8778,7,,,,2305.82,0
4537030,08:33:00,08:33:00,8869,8,,,,2442.76,
4537030,08:35:30,08:35:30,10688,9,,,,3525.06,0
4537030,08:37:20,08:37:20,10629,10,,,,4320.29,0
4537030,08:38:10,08:38:10,10630,11,,,,4521.63,0
4537030,08:39:43,08:39:43,10632,12,,,,5198.82,0
4537030,08:40:26,08:40:26,2804,13,,,,5368.34,0
4537030,08:40:57,08:40:57,9532,14,,,,5545.95,0
4537030,08:42:33,08:42:33,4732,15,,,,6073.08,0
4537030,08:44:00,08:44:00,4636,16,,,,6544.86,
4537030,08:44:34,08:44:34,5773,17,,,,6784.73,0
4537030,08:45:12,08:45:12,5774,18,,,,7072.26,0
4537030,08:45:46,08:45:46,2813,19,,,,7335.99,0
4537030,08:47:05,08:47:05,1144,20,,,,7980.95,0
4537030,08:48:37,08:48:37,1145,21,,,,8557.03,0
4537030,08:50:00,08:50:00,9527,22,,1,,9108.75,
4537040,08:30:00,08:30:00,2755,1,,,1,0,
4537040,08:30:28,08:30:28,2756,2,,,,383.15,0
4537040,08:30:46,08:30:46,10806,3,,,,650.05,0
4537040,08:31:23,08:31:23,10633,4,,,,1146.75,0
4537040,08:32:03,08:32:03,6570,5,,,,1709.62,0
4537040,08:32:35,08:32:35,6571,6,,,,2110.6,0
4537040,08:32:49,08:32:49,8778,7,,,,2305.82,0
4537040,08:33:00,08:33:00,8869,8,,,,2442.76,
4537040,08:35:30,08:35:30,10688,9,,,,3525.06,0
4537040,08:37:20,08:37:20,10629,10,,,,4320.29,0
4537040,08:38:10,08:38:10,10630,11,,,,4521.63,0
4537040,08:39:43,08:39:43,10632,12,,,,5198.82,0
4537040,08:40:26,08:40:26,2804,13,,,,5368.34,0
4537040,08:40:57,08:40:57,9532,14,,,,5545.95,0
4537040,08:42:33,08:42:33,4732,15,,,,6073.08,0
4537040,08:44:00,08:44:00,4636,16,,,,6544.86,
4537040,08:44:34,08:44:34,5773,17,,,,6784.73,0
4537040,08:45:12,08:45:12,5774,18,,,,7072.26,0
4537040,08:45:46,08:45:46,2813,19,,,,7335.99,0
4537040,08:47:05,08:47:05,1144,20,,,,7980.95,0
4537040,08:48:37,08:48:37,1145,21,,,,8557.03,0
4537040,08:50:00,08:50:00,9527,22,,1,,9108.75,
4537050,08:30:00,08:30:00,2755,1,,,1,0,
4537050,08:30:28,08:30:28,2756,2,,,,383.15,0
4537050,08:30:46,08:30:46,10806,3,,,,650.05,0
4537050,08:31:23,08:31:23,10633,4,,,,1146.75,0
4537050,08:32:03,08:32:03,6570,5,,,,1709.62,0
4537050,08:32:35,08:32:35,6571,6,,,,2110.6,0
4537050,08:32:49,08:32:49,8778,7,,,,2305.82,0
4537050,08:33:00,08:33:00,8869,8,,,,2442.76,
4537050,08:35:30,08:35:30,10688,9,,,,3525.06,0
4537050,08:37:20,08:37:20,10629,10,,,,4320.29,0
4537050,08:38:10,08:38:10,10630,11,,,,4521.63,0
4537050,08:39:43,08:39:43,10632,12,,,,5198.82,0
4537050,08:40:26,08:40:26,2804,13,,,,5368.34,0
4537050,08:40:57,08:40:57,9532,14,,,,5545.95,0
4537050,08:42:33,08:42:33,4732,15,,,,6073.08,0
4537050,08:44:00,08:44:00,4636,16,,,,6544.86,
4537050,08:44:34,08:44:34,5773,17,,,,6784.73,0
4537050,08:45:12,08:45:12,5774,18,,,,7072.26,0
4537050,08:45:46,08:45:46,2813,19,,,,7335.99,0
4537050,08:47:05,08:47:05,1144,20,,,,7980.95,0
4537050,08:48:37,08:48:37,1145,21,,,,8557.03,0
4537050,08:50:00,08:50:00,9527,22,,1,,9108.75,
4537060,08:30:00,08:30:00,2755,1,,,1,0,
4537060,08:30:28,08:30:28,2756,2,,,,383.15,0
4537060,08:30:46,08:30:46,10806,3,,,,650.05,0
4537060,08:31:23,08:31:23,10633,4,,,,1146.75,0
4537060,08:32:03,08:32:03,6570,5,,,,1709.62,0
4537060,08:32:35,08:32:35,6571,6,,,,2110.6,0
4537060,08:32:49,08:32:49,8778,7,,,,2305.82,0
4537060,08:33:00,08:33:00,8869,8,,,,2442.76,
4537060,08:35:30,08:35:30,10688,9,,,,3525.06,0
4537060,08:37:20,08:37:20,10629,10,,,,4320.29,0
4537060,08:38:10,08:38:10,10630,11,,,,4521.63,0
4537060,08:39:43,08:39:43,10632,12,,,,5198.82,0
4537060,08:40:26,08:40:26,2804,13,,,,5368.34,0
4537060,08:40:57,08:40:57,9532,14,,,,5545.95,0
4537060,08:42:33,08:42:33,4732,15,,,,6073.08,0
4537060,08:44:00,08:44:00,4636,16,,,,6544.86,
4537060,08:44:34,08:44:34,5773,17,,,,6784.73,0
4537060,08:45:12,08:45:12,5774,18,,,,7072.26,0
4537060,08:45:46,08:45:46,2813,19,,,,7335.99,0
4537060,08:47:05,08:47:05,1144,20,,,,7980.95,0
4537060,08:48:37,08:48:37,1145,21,,,,8557.03,0
4537060,08:50:00,08:50:00,9527,22,,1,,9108.75,
4537080,08:30:00,08:30:00,2755,1,,,1,0,
4537080,08:30:28,08:30:28,2756,2,,,,383.15,0
4537080,08:30:46,08:30:46,10806,3,,,,650.05,0
4537080,08:31:23,08:31:23,10633,4,,,,1146.75,0
4537080,08:32:03,08:32:03,6570,5,,,,1709.62,0
4537080,08:32:35,08:32:35,6571,6,,,,2110.6,0
4537080,08:32:49,08:32:49,8778,7,,,,2305.82,0
4537080,08:33:00,08:33:00,8869,8,,,,2442.76,
4537080,08:35:30,08:35:30,10688,9,,,,3525.06,0
4537080,08:37:20,08:37:20,10629,10,,,,4320.29,0
4537080,08:38:10,08:38:10,10630,11,,,,4521.63,0
4537080,08:39:43,08:39:43,10632,12,,,,5198.82,0
4537080,08:40:26,08:40:26,2804,13,,,,5368.34,0
4537080,08:40:57,08:40:57,9532,14,,,,5545.95,0
4537080,08:42:33,08:42:33,4732,15,,,,6073.08,0
4537080,08:44:00,08:44:00,4636,16,,,,6544.86,
4537080,08:44:34,08:44:34,5773,17,,,,6784.73,0
4537080,08:45:12,08:45:12,5774,18,,,,7072.26,0
4537080,08:45:46,08:45:46,2813,19,,,,7335.99,0
4537080,08:47:05,08:47:05,1144,20,,,,7980.95,0
4537080,08:48:37,08:48:37,1145,21,,,,8557.03,0
4537080,08:50:00,08:50:00,9527,22,,1,,9108.75,
4694020,23:00:00,23:00:00,2755,1,,,1,0,
4694020,23:00:18,23:00:18,2756,2,,,,383.15,0
4694020,23:00:31,23:00:31,10806,3,,,,650.05,0
4694020,23:00:55,23:00:55,10633,4,,,,1146.75,0
4694020,23:01:22,23:01:22,6570,5,,,,1709.62,0
4694020,23:01:43,23:01:43,6571,6,,,,2110.6,0
4694020,23:01:53,23:01:53,8778,7,,,,2305.82,0
4694020,23:02:00,23:02:00,8869,8,,,,2442.76,
4694020,23:03:49,23:03:49,10688,9,,,,3525.06,0
4694020,23:05:09,23:05:09,10629,10,,,,4320.29,0
4694020,23:05:45,23:05:45,10630,11,,,,4521.63,0
4694020,23:06:53,23:06:53,10632,12,,,,5198.82,0
4694020,23:07:24,23:07:24,2804,13,,,,5368.34,0
4694020,23:07:46,23:07:46,9532,14,,,,5545.95,0
4694020,23:08:57,23:08:57,4732,15,,,,6073.08,0
4694020,23:10:00,23:10:00,4636,16,,,,6544.86,
4694020,23:10:23,23:10:23,5773,17,,,,6784.73,0
4694020,23:10:48,23:10:48,5774,18,,,,7072.26,0
4694020,23:11:10,23:11:10,2813,19,,,,7335.99,0
4694020,23:12:03,23:12:03,1144,20,,,,7980.95,0
4694020,23:13:04,23:13:04,1145,21,,,,8557.03,0
4694020,23:14:00,23:14:00,9527,22,,1,,9108.75,
4694030,23:00:00,23:00:00,2755,1,,,1,0,
4694030,23:00:18,23:00:18,2756,2,,,,383.15,0
4694030,23:00:31,23:00:31,10806,3,,,,650.05,0
4694030,23:00:55,23:00:55,10633,4,,,,1146.75,0
4694030,23:01:22,23:01:22,6570,5,,,,1709.62,0
4694030,23:01:43,23:01:43,6571,6,,,,2110.6,0
4694030,23:01:53,23:01:53,8778,7,,,,2305.82,0
4694030,23:02:00,23:02:00,8869,8,,,,2442.76,
4694030,23:03:49,23:03:49,10688,9,,,,3525.06,0
4694030,23:05:09,23:05:09,10629,10,,,,4320.29,0
4694030,23:05:45,23:05:45,10630,11,,,,4521.63,0
4694030,23:06:53,23:06:53,10632,12,,,,5198.82,0
4694030,23:07:24,23:07:24,2804,13,,,,5368.34,0
4694030,23:07:46,23:07:46,9532,14,,,,5545.95,0
4694030,23:08:57,23:08:57,4732,15,,,,6073.08,0
4694030,23:10:00,23:10:00,4636,16,,,,6544.86,
4694030,23:10:23,23:10:23,5773,17,,,,6784.73,0
4694030,23:10:48,23:10:48,5774,18,,,,7072.26,0
4694030,23:11:10,23:11:10,2813,19,,,,7335.99,0
4694030,23:12:03,23:12:03,1144,20,,,,7980.95,0
4694030,23:13:04,23:13:04,1145,21,,,,8557.03,0
4694030,23:14:00,23:14:00,9527,22,,1,,9108.75,
4694040,23:00:00,23:00:00,2755,1,,,1,0,
4694040,23:00:18,23:00:18,2756,2,,,,383.15,0
4694040,23:00:31,23:00:31,10806,3,,,,650.05,0
4694040,23:00:55,23:00:55,10633,4,,,,1146.75,0
4694040,23:01:22,23:01:22,6570,5,,,,1709.62,0
4694040,23:01:43,23:01:43,6571,6,,,,2110.6,0
4694040,23:01:53,23:01:53,8778,7,,,,2305.82,0
4694040,23:02:00,23:02:00,8869,8,,,,2442.76,
4694040,23:03:49,23:03:49,10688,9,,,,3525.06,0
4694040,23:05:09,23:05:09,10629,10,,,,4320.29,0
4694040,23:05:45,23:05:45,10630,11,,,,4521.63,0
4694040,23:06:53,23:06:53,10632,12,,,,5198.82,0
4694040,23:07:24,23:07:24,2804,13,,,,5368.34,0
4694040,23:07:46,23:07:46,9532,14,,,,5545.95,0
4694040,23:08:57,23:08:57,4732,15,,,,6073.08,0
4694040,23:10:00,23:10:00,4636,16,,,,6544.86,
4694040,23:10:23,23:10:23,5773,17,,,,6784.73,0
4694040,23:10:48,23:10:48,5774,18,,,,7072.26,0
4694040,23:11:10,23:11:10,2813,19,,,,7335.99,0
4694040,23:12:03,23:12:03,1144,20,,,,7980.95,0
4694040,23:13:04,23:13:04,1145,21,,,,8557.03,0
4694040,23:14:00,23:14:00,9527,22,,1,,9108.75,
4694050,23:00:00,23:00:00,2755,1,,,1,0,
4694050,23:00:18,23:00:18,2756,2,,,,383.15,0
4694050,23:00:31,23:00:31,10806,3,,,,650.05,0
4694050,23:00:55,23:00:55,10633,4,,,,1146.75,0
4694050,23:01:22,23:01:22,6570,5,,,,1709.62,0
4694050,23:01:43,23:01:43,6571,6,,,,2110.6,0
4694050,23:01:53,23:01:53,8778,7,,,,2305.82,0
4694050,23:02:00,23:02:00,8869,8,,,,2442.76,
4694050,23:03:49,23:03:49,10688,9,,,,3525.06,0
4694050,23:05:09,23:05:09,10629,10,,,,4320.29,0
4694050,23:05:45,23:05:45,10630,11,,,,4521.63,0
4694050,23:06:53,23:06:53,10632,12,,,,5198.82,0
4694050,23:07:24,23:07:24,2804,13,,,,5368.34,0
4694050,23:07:46,23:07:46,9532,14,,,,5545.95,0
4694050,23:08:57,23:08:57,4732,15,,,,6073.08,0
4694050,23:10:00,23:10:00,4636,16,,,,6544.86,
4694050,23:10:23,23:10:23,5773,17,,,,6784.73,0
4694050,23:10:48,23:10:48,5774,18,,,,7072.26,0
4694050,23:11:10,23:11:10,2813,19,,,,7335.99,0
4694050,23:12:03,23:12:03,1144,20,,,,7980.95,0
4694050,23:13:04,23:13:04,1145,21,,,,8557.03,0
4694050,23:14:00,23:14:00,9527,22,,1,,9108.75,
4694060,23:00:00,23:00:00,2755,1,,,1,0,
4694060,23:00:18,23:00:18,2756,2,,,,383.15,0
4694060,23:00:31,23:00:31,10806,3,,,,650.05,0
4694060,23:00:55,23:00:55,10633,4,,,,1146.75,0
4694060,23:01:22,23:01:22,6570,5,,,,1709.62,0
4694060,23:01:43,23:01:43,6571,6,,,,2110.6,0
4694060,23:01:53,23:01:53,8778,7,,,,2305.82,0
4694060,23:02:00,23:02:00,8869,8,,,,2442.76,
4694060,23:03:49,23:03:49,10688,9,,,,3525.06,0
4694060,23:05:09,23:05:09,10629,10,,,,4320.29,0
4694060,23:05:45,23:05:45,10630,11,,,,4521.63,0
4694060,23:06:53,23:06:53,10632,12,,,,5198.82,0
4694060,23:07:24,23:07:24,2804,13,,,,5368.34,0
4694060,23:07:46,23:07:46,9532,14,,,,5545.95,0
4694060,23:08:57,23:08:57,4732,15,,,,6073.08,0
4694060,23:10:00,23:10:00,4636,16,,,,6544.86,
4694060,23:10:23,23:10:23,5773,17,,,,6784.73,0
4694060,23:10:48,23:10:48,5774,18,,,,7072.26,0
4694060,23:11:10,23:11:10,2813,19,,,,7335.99,0
4694060,23:12:03,23:12:03,1144,20,,,,7980.95,0
4694060,23:13:04,23:13:04,1145,21,,,,8557.03,0
4694060,23:14:00,23:14:00,9527,22,,1,,9108.75,
4694080,23:00:00,23:00:00,2755,1,,,1,0,
4694080,23:00:18,23:00:18,2756,2,,,,383.15,0
4694080,23:00:31,23:00:31,10806,3,,,,650.05,0
4694080,23:00:55,23:00:55,10633,4,,,,1146.75,0
4694080,23:01:22,23:01:22,6570,5,,,,1709.62,0
4694080,23:01:43,23:01:43,6571,6,,,,2110.6,0
4694080,23:01:53,23:01:53,8778,7,,,,2305.82,0
4694080,23:02:00,23:02:00,8869,8,,,,2442.76,
4694080,23:03:49,23:03:49,10688,9,,,,3525.06,0
4694080,23:05:09,23:05:09,10629,10,,,,4320.29,0
4694080,23:05:45,23:05:45,10630,11,,,,4521.63,0
4694080,23:06:53,23:06:53,10632,12,,,,5198.82,0
4694080,23:07:24,23:07:24,2804,13,,,,5368.34,0
4694080,23:07:46,23:07:46,9532,14,,,,5545.95,0
4694080,23:08:57,23:08:57,4732,15,,,,6073.08,0
4694080,23:10:00,23:10:00,4636,16,,,,6544.86,
4694080,23:10:23,23:10:23,5773,17,,,,6784.73,0
4694080,23:10:48,23:10:48,5774,18,,,,7072.26,0
4694080,23:11:10,23:11:10,2813,19,,,,7335.99,0
4694080,23:12:03,23:12:03,1144,20,,,,7980.95,0
4694080,23:13:04,23:13:04,1145,21,,,,8557.03,0
4694080,23:14:00,23:14:00,9527,22,,1,,9108.75,
592020,13:30:00,13:30:00,2755,1,,,1,0,
592020,13:30:28,13:30:28,2756,2,,,,383.15,0
592020,13:30:46,13:30:46,10806,3,,,,650.05,0
592020,13:31:23,13:31:23,10633,4,,,,1146.75,0
592020,13:32:03,13:32:03,6570,5,,,,1709.62,0
592020,13:32:35,13:32:35,6571,6,,,,2110.6,0
592020,13:32:49,13:32:49,8778,7,,,,2305.82,0
592020,13:33:00,13:33:00,8869,8,,,,2442.76,
592020,13:35:03,13:35:03,10688,9,,,,3525.06,0
592020,13:36:32,13:36:32,10629,10,,,,4320.29,0
592020,13:37:13,13:37:13,10630,11,,,,4521.63,0
592020,13:38:30,13:38:30,10632,12,,,,5198.82,0
592020,13:39:05,13:39:05,2804,13,,,,5368.34,0
592020,13:39:30,13:39:30,9532,14,,,,5545.95,0
592020,13:40:49,13:40:49,4732,15,,,,6073.08,0
592020,13:42:00,13:42:00,4636,16,,,,6544.86,
592020,13:42:29,13:42:29,5773,17,,,,6784.73,0
592020,13:43:00,13:43:00,5774,18,,,,7072.26,0
592020,13:43:28,13:43:28,2813,19,,,,7335.99,0
592020,13:44:34,13:44:34,1144,20,,,,7980.95,0
592020,13:45:50,13:45:50,1145,21,,,,8557.03,0
592020,13:47:00,13:47:00,9527,22,,1,,9108.75,
592030,13:30:00,13:30:00,2755,1,,,1,0,
592030,13:30:28,13:30:28,2756,2,,,,383.15,0
592030,13:30:46,13:30:46,10806,3,,,,650.05,0
592030,13:31:23,13:31:23,10633,4,,,,1146.75,0
592030,13:32:03,13:32:03,6570,5,,,,1709.62,0
592030,13:32:35,13:32:35,6571,6,,,,2110.6,0
592030,13:32:49,13:32:49,8778,7,,,,2305.82,0
592030,13:33:00,13:33:00,8869,8,,,,2442.76,
592030,13:35:03,13:35:03,10688,9,,,,3525.06,0
592030,13:36:32,13:36:32,10629,10,,,,4320.29,0
592030,13:37:13,13:37:13,10630,11,,,,4521.63,0
592030,13:38:30,13:38:30,10632,12,,,,5198.82,0
592030,13:39:05,13:39:05,2804,13,,,,5368.34,0
592030,13:39:30,13:39:30,9532,14,,,,5545.95,0
592030,13:40:49,13:40:49,4732,15,,,,6073.08,0
592030,13:42:00,13:42:00,4636,16,,,,6544.86,
592030,13:42:29,13:42:29,5773,17,,,,6784.73,0
592030,13:43:00,13:43:00,5774,18,,,,7072.26,0
592030,13:43:28,13:43:28,2813,19,,,,7335.99,0
592030,13:44:34,13:44:34,1144,20,,,,7980.95,0
592030,13:45:50,13:45:50,1145,21,,,,8557.03,0
592030,13:47:00,13:47:00,9527,22,,1,,9108.75,
592040,13:30:00,13:30:00,2755,1,,,1,0,
592040,13:30:28,13:30:28,2756,2,,,,383.15,0
592040,13:30:46,13:30:46,10806,3,,,,650.05,0
592040,13:31:23,13:31:23,10633,4,,,,1146.75,0
592040,13:32:03,13:32:03,6570,5,,,,1709.62,0
592040,13:32:35,13:32:35,6571,6,,,,2110.6,0
592040,13:32:49,13:32:49,8778,7,,,,2305.82,0
592040,13:33:00,13:33:00,8869,8,,,,2442.76,
592040,13:35:03,13:35:03,10688,9,,,,3525.06,0
592040,13:36:32,13:36:32,10629,10,,,,4320.29,0
592040,13:37:13,13:37:13,10630,11,,,,4521.63,0
592040,13:38:30,13:38:30,10632,12,,,,5198.82,0
592040,13:39:05,13:39:05,2804,13,,,,5368.34,0
592040,13:39:30,13:39:30,9532,14,,,,5545.95,0
592040,13:40:49,13:40:49,4732,15,,,,6073.08,0
592040,13:42:00,13:42:00,4636,16,,,,6544.86,
592040,13:42:29,13:42:29,5773,17,,,,6784.73,0
592040,13:43:00,13:43:00,5774,18,,,,7072.26,0
592040,13:43:28,13:43:28,2813,19,,,,7335.99,0
592040,13:44:34,13:44:34,1144,20,,,,7980.95,0
592040,13:45:50,13:45:50,1145,21,,,,8557.03,0
592040,13:47:00,13:47:00,9527,22,,1,,9108.75,
592050,13:30:00,13:30:00,2755,1,,,1,0,
592050,13:30:28,13:30:28,2756,2,,,,383.15,0
592050,13:30:46,13:30:46,10806,3,,,,650.05,0
592050,13:31:23,13:31:23,10633,4,,,,1146.75,0
592050,13:32:03,13:32:03,6570,5,,,,1709.62,0
592050,13:32:35,13:32:35,6571,6,,,,2110.6,0
592050,13:32:49,13:32:49,8778,7,,,,2305.82,0
592050,13:33:00,13:33:00,8869,8,,,,2442.76,
592050,13:35:03,13:35:03,10688,9,,,,3525.06,0
592050,13:36:32,13:36:32,10629,10,,,,4320.29,0
592050,13:37:13,13:37:13,10630,11,,,,4521.63,0
592050,13:38:30,13:38:30,10632,12,,,,5198.82,0
592050,13:39:05,13:39:05,2804,13,,,,5368.34,0
592050,13:39:30,13:39:30,9532,14,,,,5545.95,0
592050,13:40:49,13:40:49,4732,15,,,,6073.08,0
592050,13:42:00,13:42:00,4636,16,,,,6544.86,
592050,13:42:29,13:42:29,5773,17,,,,6784.73,0
592050,13:43:00,13:43:00,5774,18,,,,7072.26,0
592050,13:43:28,13:43:28,2813,19,,,,7335.99,0
592050,13:44:34,13:44:34,1144,20,,,,7980.95,0
592050,13:45:50,13:45:50,1145,21,,,,8557.03,0
592050,13:47:00,13:47:00,9527,22,,1,,9108.75,
592060,13:30:00,13:30:00,2755,1,,,1,0,
592060,13:30:28,13:30:28,2756,2,,,,383.15,0
592060,13:30:46,13:30:46,10806,3,,,,650.05,0
592060,13:31:23,13:31:23,10633,4,,,,1146.75,0
592060,13:32:03,13:32:03,6570,5,,,,1709.62,0
592060,13:32:35,13:32:35,6571,6,,,,2110.6,0
592060,13:32:49,13:32:49,8778,7,,,,2305.82,0
592060,13:33:00,13:33:00,8869,8,,,,2442.76,
592060,13:35:03,13:35:03,10688,9,,,,3525.06,0
592060,13:36:32,13:36:32,10629,10,,,,4320.29,0
592060,13:37:13,13:37:13,10630,11,,,,4521.63,0
592060,13:38:30,13:38:30,10632,12,,,,5198.82,0
592060,13:39:05,13:39:05,2804,13,,,,5368.34,0
592060,13:39:30,13:39:30,9532,14,,,,5545.95,0
592060,13:40:49,13:40:49,4732,15,,,,6073.08,0
592060,13:42:00,13:42:00,4636,16,,,,6544.86,
592060,13:42:29,13:42:29,5773,17,,,,6784.73,0
592060,13:43:00,13:43:00,5774,18,,,,7072.26,0
592060,13:43:28,13:43:28,2813,19,,,,7335.99,0
592060,13:44:34,13:44:34,1144,20,,,,7980.95,0
592060,13:45:50,13:45:50,1145,21,,,,8557.03,0
592060,13:47:00,13:47:00,9527,22,,1,,9108.75,
592080,13:30:00,13:30:00,2755,1,,,1,0,
592080,13:30:28,13:30:28,2756,2,,,,383.15,0
592080,13:30:46,13:30:46,10806,3,,,,650.05,0
592080,13:31:23,13:31:23,10633,4,,,,1146.75,0
592080,13:32:03,13:32:03,6570,5,,,,1709.62,0
592080,13:32:35,13:32:35,6571,6,,,,2110.6,0
592080,13:32:49,13:32:49,8778,7,,,,2305.82,0
592080,13:33:00,13:33:00,8869,8,,,,2442.76,
592080,13:35:03,13:35:03,10688,9,,,,3525.06,0
592080,13:36:32,13:36:32,10629,10,,,,4320.29,0
592080,13:37:13,13:37:13,10630,11,,,,4521.63,0
592080,13:38:30,13:38:30,10632,12,,,,5198.82,0
592080,13:39:05,13:39:05,2804,13,,,,5368.34,0
592080,13:39:30,13:39:30,9532,14,,,,5545.95,0
592080,13:40:49,13:40:49,4732,15,,,,6073.08,0
592080,13:42:00,13:42:00,4636,16,,,,6544.86,
592080,13:42:29,13:42:29,5773,17,,,,6784.73,0
592080,13:43:00,13:43:00,5774,18,,,,7072.26,0
592080,13:43:28,13:43:28,2813,19,,,,7335.99,0
592080,13:44:34,13:44:34,1144,20,,,,7980.95,0
592080,13:45:50,13:45:50,1145,21,,,,8557.03,0
592080,13:47:00,13:47:00,9527,22,,1,,9108.75,
6584020,14:00:00,14:00:00,2755,1,,,1,0,
6584020,14:00:28,14:00:28,2756,2,,,,383.15,0
6584020,14:00:46,14:00:46,10806,3,,,,650.05,0
6584020,14:01:23,14:01:23,10633,4,,,,1146.75,0
6584020,14:02:03,14:02:03,6570,5,,,,1709.62,0
6584020,14:02:35,14:02:35,6571,6,,,,2110.6,0
6584020,14:02:49,14:02:49,8778,7,,,,2305.82,0
6584020,14:03:00,14:03:00,8869,8,,,,2442.76,
6584020,14:05:03,14:05:03,10688,9,,,,3525.06,0
6584020,14:06:32,14:06:32,10629,10,,,,4320.29,0
6584020,14:07:13,14:07:13,10630,11,,,,4521.63,0
6584020,14:08:30,14:08:30,10632,12,,,,5198.82,0
6584020,14:09:05,14:09:05,2804,13,,,,5368.34,0
6584020,14:09:30,14:09:30,9532,14,,,,5545.95,0
6584020,14:10:49,14:10:49,4732,15,,,,6073.08,0
6584020,14:12:00,14:12:00,4636,16,,,,6544.86,
6584020,14:12:29,14:12:29,5773,17,,,,6784.73,0
6584020,14:13:00,14:13:00,5774,18,,,,7072.26,0
6584020,14:13:28,14:13:28,2813,19,,,,7335.99,0
6584020,14:14:34,14:14:34,1144,20,,,,7980.95,0
6584020,14:15:50,14:15:50,1145,21,,,,8557.03,0
6584020,14:17:00,14:17:00,9527,22,,1,,9108.75,
6584030,14:00:00,14:00:00,2755,1,,,1,0,
6584030,14:00:28,14:00:28,2756,2,,,,383.15,0
6584030,14:00:46,14:00:46,10806,3,,,,650.05,0
6584030,14:01:23,14:01:23,10633,4,,,,1146.75,0
6584030,14:02:03,14:02:03,6570,5,,,,1709.62,0
6584030,14:02:35,14:02:35,6571,6,,,,2110.6,0
6584030,14:02:49,14:02:49,8778,7,,,,2305.82,0
6584030,14:03:00,14:03:00,8869,8,,,,2442.76,
6584030,14:05:03,14:05:03,10688,9,,,,3525.06,0
6584030,14:06:32,14:06:32,10629,10,,,,4320.29,0
6584030,14:07:13,14:07:13,10630,11,,,,4521.63,0
6584030,14:08:30,14:08:30,10632,12,,,,5198.82,0
6584030,14:09:05,14:09:05,2804,13,,,,5368.34,0
6584030,14:09:30,14:09:30,9532,14,,,,5545.95,0
6584030,14:10:49,14:10:49,4732,15,,,,6073.08,0
6584030,14:12:00,14:12:00,4636,16,,,,6544.86,
6584030,14:12:29,14:12:29,5773,17,,,,6784.73,0
6584030,14:13:00,14:13:00,5774,18,,,,7072.26,0
6584030,14:13:28,14:13:28,2813,19,,,,7335.99,0
6584030,14:14:34,14:14:34,1144,20,,,,7980.95,0
6584030,14:15:50,14:15:50,1145,21,,,,8557.03,0
6584030,14:17:00,14:17:00,9527,22,,1,,9108.75,
6584040,14:00:00,14:00:00,2755,1,,,1,0,
6584040,14:00:28,14:00:28,2756,2,,,,383.15,0
6584040,14:00:46,14:00:46,10806,3,,,,650.05,0
6584040,14:01:23,14:01:23,10633,4,,,,1146.75,0
6584040,14:02:03,14:02:03,6570,5,,,,1709.62,0
6584040,14:02:35,14:02:35,6571,6,,,,2110.6,0
6584040,14:02:49,14:02:49,8778,7,,,,2305.82,0
6584040,14:03:00,14:03:00,8869,8,,,,2442.76,
6584040,14:05:03,14:05:03,10688,9,,,,3525.06,0
6584040,14:06:32,14:06:32,10629,10,,,,4320.29,0
6584040,14:07:13,14:07:13,10630,11,,,,4521.63,0
6584040,14:08:30,14:08:30,10632,12,,,,5198.82,0
6584040,14:09:05,14:09:05,2804,13,,,,5368.34,0
6584040,14:09:30,14:09:30,9532,14,,,,5545.95,0
6584040,14:10:49,14:10:49,4732,15,,,,6073.08,0
6584040,14:12:00,14:12:00,4636,16,,,,6544.86,
6584040,14:12:29,14:12:29,5773,17,,,,6784.73,0
6584040,14:13:00,14:13:00,5774,18,,,,7072.26,0
6584040,14:13:28,14:13:28,2813,19,,,,7335.99,0
6584040,14:14:34,14:14:34,1144,20,,,,7980.95,0
6584040,14:15:50,14:15:50,1145,21,,,,8557.03,0
6584040,14:17:00,14:17:00,9527,22,,1,,9108.75,
6584050,14:00:00,14:00:00,2755,1,,,1,0,
6584050,14:00:28,14:00:28,2756,2,,,,383.15,0
6584050,14:00:46,14:00:46,10806,3,,,,650.05,0
6584050,14:01:23,14:01:23,10633,4,,,,1146.75,0
6584050,14:02:03,14:02:03,6570,5,,,,1709.62,0
6584050,14:02:35,14:02:35,6571,6,,,,2110.6,0
6584050,14:02:49,14:02:49,8778,7,,,,2305.82,0
6584050,14:03:00,14:03:00,8869,8,,,,2442.76,
6584050,14:05:03,14:05:03,10688,9,,,,3525.06,0
6584050,14:06:32,14:06:32,10629,10,,,,4320.29,0
6584050,14:07:13,14:07:13,10630,11,,,,4521.63,0
6584050,14:08:30,14:08:30,10632,12,,,,5198.82,0
6584050,14:09:05,14:09:05,2804,13,,,,5368.34,0
6584050,14:09:30,14:09:30,9532,14,,,,5545.95,0
6584050,14:10:49,14:10:49,4732,15,,,,6073.08,0
6584050,14:12:00,14:12:00,4636,16,,,,6544.86,
6584050,14:12:29,14:12:29,5773,17,,,,6784.73,0
6584050,14:13:00,14:13:00,5774,18,,,,7072.26,0
6584050,14:13:28,14:13:28,2813,19,,,,7335.99,0
6584050,14:14:34,14:14:34,1144,20,,,,7980.95,0
6584050,14:15:50,14:15:50,1145,21,,,,8557.03,0
6584050,14:17:00,14:17:00,9527,22,,1,,9108.75,
6584060,14:00:00,14:00:00,2755,1,,,1,0,
6584060,14:00:28,14:00:28,2756,2,,,,383.15,0
6584060,14:00:46,14:00:46,10806,3,,,,650.05,0
6584060,14:01:23,14:01:23,10633,4,,,,1146.75,0
6584060,14:02:03,14:02:03,6570,5,,,,1709.62,0
6584060,14:02:35,14:02:35,6571,6,,,,2110.6,0
6584060,14:02:49,14:02:49,8778,7,,,,2305.82,0
6584060,14:03:00,14:03:00,8869,8,,,,2442.76,
6584060,14:05:03,14:05:03,10688,9,,,,3525.06,0
6584060,14:06:32,14:06:32,10629,10,,,,4320.29,0
6584060,14:07:13,14:07:13,10630,11,,,,4521.63,0
6584060,14:08:30,14:08:30,10632,12,,,,5198.82,0
6584060,14:09:05,14:09:05,2804,13,,,,5368.34,0
6584060,14:09:30,14:09:30,9532,14,,,,5545.95,0
6584060,14:10:49,14:10:49,4732,15,,,,6073.08,0
6584060,14:12:00,14:12:00,4636,16,,,,6544.86,
6584060,14:12:29,14:12:29,5773,17,,,,6784.73,0
6584060,14:13:00,14:13:00,5774,18,,,,7072.26,0
6584060,14:13:28,14:13:28,2813,19,,,,7335.99,0
6584060,14:14:34,14:14:34,1144,20,,,,7980.95,0
6584060,14:15:50,14:15:50,1145,21,,,,8557.03,0
6584060,14:17:00,14:17:00,9527,22,,1,,9108.75,
6584080,14:00:00,14:00:00,2755,1,,,1,0,
6584080,14:00:28,14:00:28,2756,2,,,,383.15,0
6584080,14:00:46,14:00:46,10806,3,,,,650.05,0
6584080,14:01:23,14:01:23,10633,4,,,,1146.75,0
6584080,14:02:03,14:02:03,6570,5,,,,1709.62,0
6584080,14:02:35,14:02:35,6571,6,,,,2110.6,0
6584080,14:02:49,14:02:49,8778,7,,,,2305.82,0
6584080,14:03:00,14:03:00,8869,8,,,,2442.76,
6584080,14:05:03,14:05:03,10688,9,,,,3525.06,0
6584080,14:06:32,14:06:32,10629,10,,,,4320.29,0
6584080,14:07:13,14:07:13,10630,11,,,,4521.63,0
6584080,14:08:30,14:08:30,10632,12,,,,5198.82,0
6584080,14:09:05,14:09:05,2804,13,,,,5368.34,0
6584080,14:09:30,14:09:30,9532,14,,,,5545.95,0
6584080,14:10:49,14:10:49,4732,15,,,,6073.08,0
6584080,14:12:00,14:12:00,4636,16,,,,6544.86,
6584080,14:12:29,14:12:29,5773,17,,,,6784.73,0
6584080,14:13:00,14:13:00,5774,18,,,,7072.26,0
6584080,14:13:28,14:13:28,2813,19,,,,7335.99,0
6584080,14:14:34,14:14:34,1144,20,,,,7980.95,0
6584080,14:15:50,14:15:50,1145,21,,,,8557.03,0
6584080,14:17:00,14:17:00,9527,22,,1,,9108.75,
7377020,09:00:00,09:00:00,2755,1,,,1,0,
7377020,09:00:28,09:00:28,2756,2,,,,383.15,0
7377020,09:00:46,09:00:46,10806,3,,,,650.05,0
7377020,09:01:23,09:01:23,10633,4,,,,1146.75,0
7377020,09:02:03,09:02:03,6570,5,,,,1709.62,0
7377020,09:02:35,09:02:35,6571,6,,,,2110.6,0
7377020,09:02:49,09:02:49,8778,7,,,,2305.82,0
7377020,09:03:00,09:03:00,8869,8,,,,2442.76,
7377020,09:05:30,09:05:30,10688,9,,,,3525.06,0
7377020,09:07:20,09:07:20,10629,10,,,,4320.29,0
7377020,09:08:10,09:08:10,10630,11,,,,4521.63,0
7377020,09:09:43,09:09:43,10632,12,,,,5198.82,0
7377020,09:10:26,09:10:26,2804,13,,,,5368.34,0
7377020,09:10:57,09:10:57,9532,14,,,,5545.95,0
7377020,09:12:33,09:12:33,4732,15,,,,6073.08,0
7377020,09:14:00,09:14:00,4636,16,,,,6544.86,
7377020,09:14:29,09:14:29,5773,17,,,,6784.73,0
7377020,09:15:00,09:15:00,5774,18,,,,7072.26,0
7377020,09:15:28,09:15:28,2813,19,,,,7335.99,0
7377020,09:16:34,09:16:34,1144,20,,,,7980.95,0
7377020,09:17:50,09:17:50,1145,21,,,,8557.03,0
7377020,09:19:00,09:19:00,9527,22,,1,,9108.75,
7377030,09:00:00,09:00:00,2755,1,,,1,0,
7377030,09:00:28,09:00:28,2756,2,,,,383.15,0
7377030,09:00:46,09:00:46,10806,3,,,,650.05,0
7377030,09:01:23,09:01:23,10633,4,,,,1146.75,0
7377030,09:02:03,09:02:03,6570,5,,,,1709.62,0
7377030,09:02:35,09:02:35,6571,6,,,,2110.6,0
7377030,09:02:49,09:02:49,8778,7,,,,2305.82,0
7377030,09:03:00,09:03:00,8869,8,,,,2442.76,
7377030,09:05:30,09:05:30,10688,9,,,,3525.06,0
7377030,09:07:20,09:07:20,10629,10,,,,4320.29,0
7377030,09:08:10,09:08:10,10630,11,,,,4521.63,0
7377030,09:09:43,09:09:43,10632,12,,,,5198.82,0
7377030,09:10:26,09:10:26,2804,13,,,,5368.34,0
7377030,09:10:57,09:10:57,9532,14,,,,5545.95,0
7377030,09:12:33,09:12:33,4732,15,,,,6073.08,0
7377030,09:14:00,09:14:00,4636,16,,,,6544.86,
7377030,09:14:29,09:14:29,5773,17,,,,6784.73,0
7377030,09:15:00,09:15:00,5774,18,,,,7072.26,0
7377030,09:15:28,09:15:28,2813,19,,,,7335.99,0
7377030,09:16:34,09:16:34,1144,20,,,,7980.95,0
7377030,09:17:50,09:17:50,1145,21,,,,8557.03,0
7377030,09:19:00,09:19:00,9527,22,,1,,9108.75,
7377040,09:00:00,09:00:00,2755,1,,,1,0,
7377040,09:00:28,09:00:28,2756,2,,,,383.15,0
7377040,09:00:46,09:00:46,10806,3,,,,650.05,0
7377040,09:01:23,09:01:23,10633,4,,,,1146.75,0
7377040,09:02:03,09:02:03,6570,5,,,,1709.62,0
7377040,09:02:35,09:02:35,6571,6,,,,2110.6,0
7377040,09:02:49,09:02:49,8778,7,,,,2305.82,0
7377040,09:03:00,09:03:00,8869,8,,,,2442.76,
7377040,09:05:30,09:05:30,10688,9,,,,3525.06,0
7377040,09:07:20,09:07:20,10629,10,,,,4320.29,0
7377040,09:08:10,09:08:10,10630,11,,,,4521.63,0
7377040,09:09:43,09:09:43,10632,12,,,,5198.82,0
7377040,09:10:26,09:10:26,2804,13,,,,5368.34,0
7377040,09:10:57,09:10:57,9532,14,,,,5545.95,0
7377040,09:12:33,09:12:33,4732,15,,,,6073.08,0
7377040,09:14:00,09:14:00,4636,16,,,,6544.86,
7377040,09:14:29,09:14:29,5773,17,,,,6784.73,0
7377040,09:15:00,09:15:00,5774,18,,,,7072.26,0
7377040,09:15:28,09:15:28,2813,19,,,,7335.99,0
7377040,09:16:34,09:16:34,1144,20,,,,7980.95,0
7377040,09:17:50,09:17:50,1145,21,,,,8557.03,0
7377040,09:19:00,09:19:00,9527,22,,1,,9108.75,
7377050,09:00:00,09:00:00,2755,1,,,1,0,
7377050,09:00:28,09:00:28,2756,2,,,,383.15,0
7377050,09:00:46,09:00:46,10806,3,,,,650.05,0
7377050,09:01:23,09:01:23,10633,4,,,,1146.75,0
7377050,09:02:03,09:02:03,6570,5,,,,1709.62,0
7377050,09:02:35,09:02:35,6571,6,,,,2110.6,0
7377050,09:02:49,09:02:49,8778,7,,,,2305.82,0
7377050,09:03:00,09:03:00,8869,8,,,,2442.76,
7377050,09:05:30,09:05:30,10688,9,,,,3525.06,0
7377050,09:07:20,09:07:20,10629,10,,,,4320.29,0
7377050,09:08:10,09:08:10,10630,11,,,,4521.63,0
7377050,09:09:43,09:09:43,10632,12,,,,5198.82,0
7377050,09:10:26,09:10:26,2804,13,,,,5368.34,0
7377050,09:10:57,09:10:57,9532,14,,,,5545.95,0
7377050,09:12:33,09:12:33,4732,15,,,,6073.08,0
7377050,09:14:00,09:14:00,4636,16,,,,6544.86,
7377050,09:14:29,09:14:29,5773,17,,,,6784.73,0
7377050,09:15:00,09:15:00,5774,18,,,,7072.26,0
7377050,09:15:28,09:15:28,2813,19,,,,7335.99,0
7377050,09:16:34,09:16:34,1144,20,,,,7980.95,0
7377050,09:17:50,09:17:50,1145,21,,,,8557.03,0
7377050,09:19:00,09:19:00,9527,22,,1,,9108.75,
7377060,09:00:00,09:00:00,2755,1,,,1,0,
7377060,09:00:28,09:00:28,2756,2,,,,383.15,0
7377060,09:00:46,09:00:46,10806,3,,,,650.05,0
7377060,09:01:23,09:01:23,10633,4,,,,1146.75,0
7377060,09:02:03,09:02:03,6570,5,,,,1709.62,0
7377060,09:02:35,09:02:35,6571,6,,,,2110.6,0
7377060,09:02:49,09:02:49,8778,7,,,,2305.82,0
7377060,09:03:00,09:03:00,8869,8,,,,2442.76,
7377060,09:05:30,09:05:30,10688,9,,,,3525.06,0
7377060,09:07:20,09:07:20,10629,10,,,,4320.29,0
7377060,09:08:10,09:08:10,10630,11,,,,4521.63,0
7377060,09:09:43,09:09:43,10632,12,,,,5198.82,0
7377060,09:10:26,09:10:26,2804,13,,,,5368.34,0
7377060,09:10:57,09:10:57,9532,14,,,,5545.95,0
7377060,09:12:33,09:12:33,4732,15,,,,6073.08,0
7377060,09:14:00,09:14:00,4636,16,,,,6544.86,
7377060,09:14:29,09:14:29,5773,17,,,,6784.73,0
7377060,09:15:00,09:15:00,5774,18,,,,7072.26,0
7377060,09:15:28,09:15:28,2813,19,,,,7335.99,0
7377060,09:16:34,09:16:34,1144,20,,,,7980.95,0
7377060,09:17:50,09:17:50,1145,21,,,,8557.03,0
7377060,09:19:00,09:19:00,9527,22,,1,,9108.75,
7377080,09:00:00,09:00:00,2755,1,,,1,0,
7377080,09:00:28,09:00:28,2756,2,,,,383.15,0
7377080,09:00:46,09:00:46,10806,3,,,,650.05,0
7377080,09:01:23,09:01:23,10633,4,,,,1146.75,0
7377080,09:02:03,09:02:03,6570,5,,,,1709.62,0
7377080,09:02:35,09:02:35,6571,6,,,,2110.6,0
7377080,09:02:49,09:02:49,8778,7,,,,2305.82,0
7377080,09:03:00,09:03:00,8869,8,,,,2442.76,
7377080,09:05:30,09:05:30,10688,9,,,,3525.06,0
7377080,09:07:20,09:07:20,10629,10,,,,4320.29,0
7377080,09:08:10,09:08:10,10630,11,,,,4521.63,0
7377080,09:09:43,09:09:43,10632,12,,,,5198.82,0
7377080,09:10:26,09:10:26,2804,13,,,,5368.34,0
7377080,09:10:57,09:10:57,9532,14,,,,5545.95,0
7377080,09:12:33,09:12:33,4732,15,,,,6073.08,0
7377080,09:14:00,09:14:00,4636,16,,,,6544.86,
7377080,09:14:29,09:14:29,5773,17,,,,6784.73,0
7377080,09:15:00,09:15:00,5774,18,,,,7072.26,0
7377080,09:15:28,09:15:28,2813,19,,,,7335.99,0
7377080,09:16:34,09:16:34,1144,20,,,,7980.95,0
7377080,09:17:50,09:17:50,1145,21,,,,8557.03,0
7377080,09:19:00,09:19:00,9527,22,,1,,9108.75,
7484020,10:00:00,10:00:00,2755,1,,,1,0,
7484020,10:00:28,10:00:28,2756,2,,,,383.15,0
7484020,10:00:46,10:00:46,10806,3,,,,650.05,0
7484020,10:01:23,10:01:23,10633,4,,,,1146.75,0
7484020,10:02:03,10:02:03,6570,5,,,,1709.62,0
7484020,10:02:35,10:02:35,6571,6,,,,2110.6,0
7484020,10:02:49,10:02:49,8778,7,,,,2305.82,0
7484020,10:03:00,10:03:00,8869,8,,,,2442.76,
7484020,10:05:16,10:05:16,10688,9,,,,3525.06,0
7484020,10:06:56,10:06:56,10629,10,,,,4320.29,0
7484020,10:07:42,10:07:42,10630,11,,,,4521.63,0
7484020,10:09:06,10:09:06,10632,12,,,,5198.82,0
7484020,10:09:45,10:09:45,2804,13,,,,5368.34,0
7484020,10:10:13,10:10:13,9532,14,,,,5545.95,0
7484020,10:11:41,10:11:41,4732,15,,,,6073.08,0
7484020,10:13:00,10:13:00,4636,16,,,,6544.86,
7484020,10:13:29,10:13:29,5773,17,,,,6784.73,0
7484020,10:14:00,10:14:00,5774,18,,,,7072.26,0
7484020,10:14:28,10:14:28,2813,19,,,,7335.99,0
7484020,10:15:34,10:15:34,1144,20,,,,7980.95,0
7484020,10:16:50,10:16:50,1145,21,,,,8557.03,0
7484020,10:18:00,10:18:00,9527,22,,1,,9108.75,
7484030,10:00:00,10:00:00,2755,1,,,1,0,
7484030,10:00:28,10:00:28,2756,2,,,,383.15,0
7484030,10:00:46,10:00:46,10806,3,,,,650.05,0
7484030,10:01:23,10:01:23,10633,4,,,,1146.75,0
7484030,10:02:03,10:02:03,6570,5,,,,1709.62,0
7484030,10:02:35,10:02:35,6571,6,,,,2110.6,0
7484030,10:02:49,10:02:49,8778,7,,,,2305.82,0
7484030,10:03:00,10:03:00,8869,8,,,,2442.76,
7484030,10:05:16,10:05:16,10688,9,,,,3525.06,0
7484030,10:06:56,10:06:56,10629,10,,,,4320.29,0
7484030,10:07:42,10:07:42,10630,11,,,,4521.63,0
7484030,10:09:06,10:09:06,10632,12,,,,5198.82,0
7484030,10:09:45,10:09:45,2804,13,,,,5368.34,0
7484030,10:10:13,10:10:13,9532,14,,,,5545.95,0
7484030,10:11:41,10:11:41,4732,15,,,,6073.08,0
7484030,10:13:00,10:13:00,4636,16,,,,6544.86,
7484030,10:13:29,10:13:29,5773,17,,,,6784.73,0
7484030,10:14:00,10:14:00,5774,18,,,,7072.26,0
7484030,10:14:28,10:14:28,2813,19,,,,7335.99,0
7484030,10:15:34,10:15:34,1144,20,,,,7980.95,0
7484030,10:16:50,10:16:50,1145,21,,,,8557.03,0
7484030,10:18:00,10:18:00,9527,22,,1,,9108.75,
7484040,10:00:00,10:00:00,2755,1,,,1,0,
7484040,10:00:28,10:00:28,2756,2,,,,383.15,0
7484040,10:00:46,10:00:46,10806,3,,,,650.05,0
7484040,10:01:23,10:01:23,10633,4,,,,1146.75,0
7484040,10:02:03,10:02:03,6570,5,,,,1709.62,0
7484040,10:02:35,10:02:35,6571,6,,,,2110.6,0
7484040,10:02:49,10:02:49,8778,7,,,,2305.82,0
7484040,10:03:00,10:03:00,8869,8,,,,2442.76,
7484040,10:05:16,10:05:16,10688,9,,,,3525.06,0
7484040,10:06:56,10:06:56,10629,10,,,,4320.29,0
7484040,10:07:42,10:07:42,10630,11,,,,4521.63,0
7484040,10:09:06,10:09:06,10632,12,,,,5198.82,0
7484040,10:09:45,10:09:45,2804,13,,,,5368.34,0
7484040,10:10:13,10:10:13,9532,14,,,,5545.95,0
7484040,10:11:41,10:11:41,4732,15,,,,6073.08,0
7484040,10:13:00,10:13:00,4636,16,,,,6544.86,
7484040,10:13:29,10:13:29,5773,17,,,,6784.73,0
7484040,10:14:00,10:14:00,5774,18,,,,7072.26,0
7484040,10:14:28,10:14:28,2813,19,,,,7335.99,0
7484040,10:15:34,10:15:34,1144,20,,,,7980.95,0
7484040,10:16:50,10:16:50,1145,21,,,,8557.03,0
7484040,10:18:00,10:18:00,9527,22,,1,,9108.75,
7484050,10:00:00,10:00:00,2755,1,,,1,0,
7484050,10:00:28,10:00:28,2756,2,,,,383.15,0
7484050,10:00:46,10:00:46,10806,3,,,,650.05,0
7484050,10:01:23,10:01:23,10633,4,,,,1146.75,0
7484050,10:02:03,10:02:03,6570,5,,,,1709.62,0
7484050,10:02:35,10:02:35,6571,6,,,,2110.6,0
7484050,10:02:49,10:02:49,8778,7,,,,2305.82,0
7484050,10:03:00,10:03:00,8869,8,,,,2442.76,
7484050,10:05:16,10:05:16,10688,9,,,,3525.06,0
7484050,10:06:56,10:06:56,10629,10,,,,4320.29,0
7484050,10:07:42,10:07:42,10630,11,,,,4521.63,0
7484050,10:09:06,10:09:06,10632,12,,,,5198.82,0
7484050,10:09:45,10:09:45,2804,13,,,,5368.34,0
7484050,10:10:13,10:10:13,9532,14,,,,5545.95,0
7484050,10:11:41,10:11:41,4732,15,,,,6073.08,0
7484050,10:13:00,10:13:00,4636,16,,,,6544.86,
7484050,10:13:29,10:13:29,5773,17,,,,6784.73,0
7484050,10:14:00,10:14:00,5774,18,,,,7072.26,0
7484050,10:14:28,10:14:28,2813,19,,,,7335.99,0
7484050,10:15:34,10:15:34,1144,20,,,,7980.95,0
7484050,10:16:50,10:16:50,1145,21,,,,8557.03,0
7484050,10:18:00,10:18:00,9527,22,,1,,9108.75,
7484060,10:00:00,10:00:00,2755,1,,,1,0,
7484060,10:00:28,10:00:28,2756,2,,,,383.15,0
7484060,10:00:46,10:00:46,10806,3,,,,650.05,0
7484060,10:01:23,10:01:23,10633,4,,,,1146.75,0
7484060,10:02:03,10:02:03,6570,5,,,,1709.62,0
7484060,10:02:35,10:02:35,6571,6,,,,2110.6,0
7484060,10:02:49,10:02:49,8778,7,,,,2305.82,0
7484060,10:03:00,10:03:00,8869,8,,,,2442.76,
7484060,10:05:16,10:05:16,10688,9,,,,3525.06,0
7484060,10:06:56,10:06:56,10629,10,,,,4320.29,0
7484060,10:07:42,10:07:42,10630,11,,,,4521.63,0
7484060,10:09:06,10:09:06,10632,12,,,,5198.82,0
7484060,10:09:45,10:09:45,2804,13,,,,5368.34,0
7484060,10:10:13,10:10:13,9532,14,,,,5545.95,0
7484060,10:11:41,10:11:41,4732,15,,,,6073.08,0
7484060,10:13:00,10:13:00,4636,16,,,,6544.86,
7484060,10:13:29,10:13:29,5773,17,,,,6784.73,0
7484060,10:14:00,10:14:00,5774,18,,,,7072.26,0
7484060,10:14:28,10:14:28,2813,19,,,,7335.99,0
7484060,10:15:34,10:15:34,1144,20,,,,7980.95,0
7484060,10:16:50,10:16:50,1145,21,,,,8557.03,0
7484060,10:18:00,10:18:00,9527,22,,1,,9108.75,
7484080,10:00:00,10:00:00,2755,1,,,1,0,
7484080,10:00:28,10:00:28,2756,2,,,,383.15,0
7484080,10:00:46,10:00:46,10806,3,,,,650.05,0
7484080,10:01:23,10:01:23,10633,4,,,,1146.75,0
7484080,10:02:03,10:02:03,6570,5,,,,1709.62,0
7484080,10:02:35,10:02:35,6571,6,,,,2110.6,0
7484080,10:02:49,10:02:49,8778,7,,,,2305.82,0
7484080,10:03:00,10:03:00,8869,8,,,,2442.76,
7484080,10:05:16,10:05:16,10688,9,,,,3525.06,0
7484080,10:06:56,10:06:56,10629,10,,,,4320.29,0
7484080,10:07:42,10:07:42,10630,11,,,,4521.63,0
7484080,10:09:06,10:09:06,10632,12,,,,5198.82,0
7484080,10:09:45,10:09:45,2804,13,,,,5368.34,0
7484080,10:10:13,10:10:13,9532,14,,,,5545.95,0
7484080,10:11:41,10:11:41,4732,15,,,,6073.08,0
7484080,10:13:00,10:13:00,4636,16,,,,6544.86,
7484080,10:13:29,10:13:29,5773,17,,,,6784.73,0
7484080,10:14:00,10:14:00,5774,18,,,,7072.26,0
7484080,10:14:28,10:14:28,2813,19,,,,7335.99,0
7484080,10:15:34,10:15:34,1144,20,,,,7980.95,0
7484080,10:16:50,10:16:50,1145,21,,,,8557.03,0
7484080,10:18:00,10:18:00,9527,22,,1,,9108.75,
8174020,22:00:00,22:00:00,2755,1,,,1,0,
8174020,22:00:18,22:00:18,2756,2,,,,383.15,0
8174020,22:00:31,22:00:31,10806,3,,,,650.05,0
8174020,22:00:55,22:00:55,10633,4,,,,1146.75,0
8174020,22:01:22,22:01:22,6570,5,,,,1709.62,0
8174020,22:01:43,22:01:43,6571,6,,,,2110.6,0
8174020,22:01:53,22:01:53,8778,7,,,,2305.82,0
8174020,22:02:00,22:02:00,8869,8,,,,2442.76,
8174020,22:03:49,22:03:49,10688,9,,,,3525.06,0
8174020,22:05:09,22:05:09,10629,10,,,,4320.29,0
8174020,22:05:45,22:05:45,10630,11,,,,4521.63,0
8174020,22:06:53,22:06:53,10632,12,,,,5198.82,0
8174020,22:07:24,22:07:24,2804,13,,,,5368.34,0
8174020,22:07:46,22:07:46,9532,14,,,,5545.95,0
8174020,22:08:57,22:08:57,4732,15,,,,6073.08,0
8174020,22:10:00,22:10:00,4636,16,,,,6544.86,
8174020,22:10:23,22:10:23,5773,17,,,,6784.73,0
8174020,22:10:48,22:10:48,5774,18,,,,7072.26,0
8174020,22:11:10,22:11:10,2813,19,,,,7335.99,0
8174020,22:12:03,22:12:03,1144,20,,,,7980.95,0
8174020,22:13:04,22:13:04,1145,21,,,,8557.03,0
8174020,22:14:00,22:14:00,9527,22,,1,,9108.75,
8174030,22:00:00,22:00:00,2755,1,,,1,0,
8174030,22:00:18,22:00:18,2756,2,,,,383.15,0
8174030,22:00:31,22:00:31,10806,3,,,,650.05,0
8174030,22:00:55,22:00:55,10633,4,,,,1146.75,0
8174030,22:01:22,22:01:22,6570,5,,,,1709.62,0
8174030,22:01:43,22:01:43,6571,6,,,,2110.6,0
8174030,22:01:53,22:01:53,8778,7,,,,2305.82,0
8174030,22:02:00,22:02:00,8869,8,,,,2442.76,
8174030,22:03:49,22:03:49,10688,9,,,,3525.06,0
8174030,22:05:09,22:05:09,10629,10,,,,4320.29,0
8174030,22:05:45,22:05:45,10630,11,,,,4521.63,0
8174030,22:06:53,22:06:53,10632,12,,,,5198.82,0
8174030,22:07:24,22:07:24,2804,13,,,,5368.34,0
8174030,22:07:46,22:07:46,9532,14,,,,5545.95,0
8174030,22:08:57,22:08:57,4732,15,,,,6073.08,0
8174030,22:10:00,22:10:00,4636,16,,,,6544.86,
8174030,22:10:23,22:10:23,5773,17,,,,6784.73,0
8174030,22:10:48,22:10:48,5774,18,,,,7072.26,0
8174030,22:11:10,22:11:10,2813,19,,,,7335.99,0
8174030,22:12:03,22:12:03,1144,20,,,,7980.95,0
8174030,22:13:04,22:13:04,1145,21,,,,8557.03,0
8174030,22:14:00,22:14:00,9527,22,,1,,9108.75,
8174040,22:00:00,22:00:00,2755,1,,,1,0,
8174040,22:00:18,22:00:18,2756,2,,,,383.15,0
8174040,22:00:31,22:00:31,10806,3,,,,650.05,0
8174040,22:00:55,22:00:55,10633,4,,,,1146.75,0
8174040,22:01:22,22:01:22,6570,5,,,,1709.62,0
8174040,22:01:43,22:01:43,6571,6,,,,2110.6,0
8174040,22:01:53,22:01:53,8778,7,,,,2305.82,0
8174040,22:02:00,22:02:00,8869,8,,,,2442.76,
8174040,22:03:49,22:03:49,10688,9,,,,3525.06,0
8174040,22:05:09,22:05:09,10629,10,,,,4320.29,0
8174040,22:05:45,22:05:45,10630,11,,,,4521.63,0
8174040,22:06:53,22:06:53,10632,12,,,,5198.82,0
8174040,22:07:24,22:07:24,2804,13,,,,5368.34,0
8174040,22:07:46,22:07:46,9532,14,,,,5545.95,0
8174040,22:08:57,22:08:57,4732,15,,,,6073.08,0
8174040,22:10:00,22:10:00,4636,16,,,,6544.86,
8174040,22:10:23,22:10:23,5773,17,,,,6784.73,0
8174040,22:10:48,22:10:48,5774,18,,,,7072.26,0
8174040,22:11:10,22:11:10,2813,19,,,,7335.99,0
8174040,22:12:03,22:12:03,1144,20,,,,7980.95,0
8174040,22:13:04,22:13:04,1145,21,,,,8557.03,0
8174040,22:14:00,22:14:00,9527,22,,1,,9108.75,
8174050,22:00:00,22:00:00,2755,1,,,1,0,
8174050,22:00:18,22:00:18,2756,2,,,,383.15,0
8174050,22:00:31,22:00:31,10806,3,,,,650.05,0
8174050,22:00:55,22:00:55,10633,4,,,,1146.75,0
8174050,22:01:22,22:01:22,6570,5,,,,1709.62,0
8174050,22:01:43,22:01:43,6571,6,,,,2110.6,0
8174050,22:01:53,22:01:53,8778,7,,,,2305.82,0
8174050,22:02:00,22:02:00,8869,8,,,,2442.76,
8174050,22:03:49,22:03:49,10688,9,,,,3525.06,0
8174050,22:05:09,22:05:09,10629,10,,,,4320.29,0
8174050,22:05:45,22:05:45,10630,11,,,,4521.63,0
8174050,22:06:53,22:06:53,10632,12,,,,5198.82,0
8174050,22:07:24,22:07:24,2804,13,,,,5368.34,0
8174050,22:07:46,22:07:46,9532,14,,,,5545.95,0
8174050,22:08:57,22:08:57,4732,15,,,,6073.08,0
8174050,22:10:00,22:10:00,4636,16,,,,6544.86,
8174050,22:10:23,22:10:23,5773,17,,,,6784.73,0
8174050,22:10:48,22:10:48,5774,18,,,,7072.26,0
8174050,22:11:10,22:11:10,2813,19,,,,7335.99,0
8174050,22:12:03,22:12:03,1144,20,,,,7980.95,0
8174050,22:13:04,22:13:04,1145,21,,,,8557.03,0
8174050,22:14:00,22:14:00,9527,22,,1,,9108.75,
8174060,22:00:00,22:00:00,2755,1,,,1,0,
8174060,22:00:18,22:00:18,2756,2,,,,383.15,0
8174060,22:00:31,22:00:31,10806,3,,,,650.05,0
8174060,22:00:55,22:00:55,10633,4,,,,1146.75,0
8174060,22:01:22,22:01:22,6570,5,,,,1709.62,0
8174060,22:01:43,22:01:43,6571,6,,,,2110.6,0
8174060,22:01:53,22:01:53,8778,7,,,,2305.82,0
8174060,22:02:00,22:02:00,8869,8,,,,2442.76,
8174060,22:03:49,22:03:49,10688,9,,,,3525.06,0
8174060,22:05:09,22:05:09,10629,10,,,,4320.29,0
8174060,22:05:45,22:05:45,10630,11,,,,4521.63,0
8174060,22:06:53,22:06:53,10632,12,,,,5198.82,0
8174060,22:07:24,22:07:24,2804,13,,,,5368.34,0
8174060,22:07:46,22:07:46,9532,14,,,,5545.95,0
8174060,22:08:57,22:08:57,4732,15,,,,6073.08,0
8174060,22:10:00,22:10:00,4636,16,,,,6544.86,
8174060,22:10:23,22:10:23,5773,17,,,,6784.73,0
8174060,22:10:48,22:10:48,5774,18,,,,7072.26,0
8174060,22:11:10,22:11:10,2813,19,,,,7335.99,0
8174060,22:12:03,22:12:03,1144,20,,,,7980.95,0
8174060,22:13:04,22:13:04,1145,21,,,,8557.03,0
8174060,22:14:00,22:14:00,9527,22,,1,,9108.75,
8174080,22:00:00,22:00:00,2755,1,,,1,0,
8174080,22:00:18,22:00:18,2756,2,,,,383.15,0
8174080,22:00:31,22:00:31,10806,3,,,,650.05,0
8174080,22:00:55,22:00:55,10633,4,,,,1146.75,0
8174080,22:01:22,22:01:22,6570,5,,,,1709.62,0
8174080,22:01:43,22:01:43,6571,6,,,,2110.6,0
8174080,22:01:53,22:01:53,8778,7,,,,2305.82,0
8174080,22:02:00,22:02:00,8869,8,,,,2442.76,
8174080,22:03:49,22:03:49,10688,9,,,,3525.06,0
8174080,22:05:09,22:05:09,10629,10,,,,4320.29,0
8174080,22:05:45,22:05:45,10630,11,,,,4521.63,0
8174080,22:06:53,22:06:53,10632,12,,,,5198.82,0
8174080,22:07:24,22:07:24,2804,13,,,,5368.34,0
8174080,22:07:46,22:07:46,9532,14,,,,5545.95,0
8174080,22:08:57,22:08:57,4732,15,,,,6073.08,0
8174080,22:10:00,22:10:00,4636,16,,,,6544.86,
8174080,22:10:23,22:10:23,5773,17,,,,6784.73,0
8174080,22:10:48,22:10:48,5774,18,,,,7072.26,0
8174080,22:11:10,22:11:10,2813,19,,,,7335.99,0
8174080,22:12:03,22:12:03,1144,20,,,,7980.95,0
8174080,22:13:04,22:13:04,1145,21,,,,8557.03,0
8174080,22:14:00,22:14:00,9527,22,,1,,9108.75,
8804020,12:00:00,12:00:00,2755,1,,,1,0,
8804020,12:00:28,12:00:28,2756,2,,,,383.15,0
8804020,12:00:46,12:00:46,10806,3,,,,650.05,0
8804020,12:01:23,12:01:23,10633,4,,,,1146.75,0
8804020,12:02:03,12:02:03,6570,5,,,,1709.62,0
8804020,12:02:35,12:02:35,6571,6,,,,2110.6,0
8804020,12:02:49,12:02:49,8778,7,,,,2305.82,0
8804020,12:03:00,12:03:00,8869,8,,,,2442.76,
8804020,12:05:03,12:05:03,10688,9,,,,3525.06,0
8804020,12:06:32,12:06:32,10629,10,,,,4320.29,0
8804020,12:07:13,12:07:13,10630,11,,,,4521.63,0
8804020,12:08:30,12:08:30,10632,12,,,,5198.82,0
8804020,12:09:05,12:09:05,2804,13,,,,5368.34,0
8804020,12:09:30,12:09:30,9532,14,,,,5545.95,0
8804020,12:10:49,12:10:49,4732,15,,,,6073.08,0
8804020,12:12:00,12:12:00,4636,16,,,,6544.86,
8804020,12:12:29,12:12:29,5773,17,,,,6784.73,0
8804020,12:13:00,12:13:00,5774,18,,,,7072.26,0
8804020,12:13:28,12:13:28,2813,19,,,,7335.99,0
8804020,12:14:34,12:14:34,1144,20,,,,7980.95,0
8804020,12:15:50,12:15:50,1145,21,,,,8557.03,0
8804020,12:17:00,12:17:00,9527,22,,1,,9108.75,
8804030,12:00:00,12:00:00,2755,1,,,1,0,
8804030,12:00:28,12:00:28,2756,2,,,,383.15,0
8804030,12:00:46,12:00:46,10806,3,,,,650.05,0
8804030,12:01:23,12:01:23,10633,4,,,,1146.75,0
8804030,12:02:03,12:02:03,6570,5,,,,1709.62,0
8804030,12:02:35,12:02:35,6571,6,,,,2110.6,0
8804030,12:02:49,12:02:49,8778,7,,,,2305.82,0
8804030,12:03:00,12:03:00,8869,8,,,,2442.76,
8804030,12:05:03,12:05:03,10688,9,,,,3525.06,0
8804030,12:06:32,12:06:32,10629,10,,,,4320.29,0
8804030,12:07:13,12:07:13,10630,11,,,,4521.63,0
8804030,12:08:30,12:08:30,10632,12,,,,5198.82,0
8804030,12:09:05,12:09:05,2804,13,,,,5368.34,0
8804030,12:09:30,12:09:30,9532,14,,,,5545.95,0
8804030,12:10:49,12:10:49,4732,15,,,,6073.08,0
8804030,12:12:00,12:12:00,4636,16,,,,6544.86,
8804030,12:12:29,12:12:29,5773,17,,,,6784.73,0
8804030,12:13:00,12:13:00,5774,18,,,,7072.26,0
8804030,12:13:28,12:13:28,2813,19,,,,7335.99,0
8804030,12:14:34,12:14:34,1144,20,,,,7980.95,0
8804030,12:15:50,12:15:50,1145,21,,,,8557.03,0
8804030,12:17:00,12:17:00,9527,22,,1,,9108.75,
8804040,12:00:00,12:00:00,2755,1,,,1,0,
8804040,12:00:28,12:00:28,2756,2,,,,383.15,0
8804040,12:00:46,12:00:46,10806,3,,,,650.05,0
8804040,12:01:23,12:01:23,10633,4,,,,1146.75,0
8804040,12:02:03,12:02:03,6570,5,,,,1709.62,0
8804040,12:02:35,12:02:35,6571,6,,,,2110.6,0
8804040,12:02:49,12:02:49,8778,7,,,,2305.82,0
8804040,12:03:00,12:03:00,8869,8,,,,2442.76,
8804040,12:05:03,12:05:03,10688,9,,,,3525.06,0
8804040,12:06:32,12:06:32,10629,10,,,,4320.29,0
8804040,12:07:13,12:07:13,10630,11,,,,4521.63,0
8804040,12:08:30,12:08:30,10632,12,,,,5198.82,0
8804040,12:09:05,12:09:05,2804,13,,,,5368.34,0
8804040,12:09:30,12:09:30,9532,14,,,,5545.95,0
8804040,12:10:49,12:10:49,4732,15,,,,6073.08,0
8804040,12:12:00,12:12:00,4636,16,,,,6544.86,
8804040,12:12:29,12:12:29,5773,17,,,,6784.73,0
8804040,12:13:00,12:13:00,5774,18,,,,7072.26,0
8804040,12:13:28,12:13:28,2813,19,,,,7335.99,0
8804040,12:14:34,12:14:34,1144,20,,,,7980.95,0
8804040,12:15:50,12:15:50,1145,21,,,,8557.03,0
8804040,12:17:00,12:17:00,9527,22,,1,,9108.75,
8804050,12:00:00,12:00:00,2755,1,,,1,0,
8804050,12:00:28,12:00:28,2756,2,,,,383.15,0
8804050,12:00:46,12:00:46,10806,3,,,,650.05,0
8804050,12:01:23,12:01:23,10633,4,,,,1146.75,0
8804050,12:02:03,12:02:03,6570,5,,,,1709.62,0
8804050,12:02:35,12:02:35,6571,6,,,,2110.6,0
8804050,12:02:49,12:02:49,8778,7,,,,2305.82,0
8804050,12:03:00,12:03:00,8869,8,,,,2442.76,
8804050,12:05:03,12:05:03,10688,9,,,,3525.06,0
8804050,12:06:32,12:06:32,10629,10,,,,4320.29,0
8804050,12:07:13,12:07:13,10630,11,,,,4521.63,0
8804050,12:08:30,12:08:30,10632,12,,,,5198.82,0
8804050,12:09:05,12:09:05,2804,13,,,,5368.34,0
8804050,12:09:30,12:09:30,9532,14,,,,5545.95,0
8804050,12:10:49,12:10:49,4732,15,,,,6073.08,0
8804050,12:12:00,12:12:00,4636,16,,,,6544.86,
8804050,12:12:29,12:12:29,5773,17,,,,6784.73,0
8804050,12:13:00,12:13:00,5774,18,,,,7072.26,0
8804050,12:13:28,12:13:28,2813,19,,,,7335.99,0
8804050,12:14:34,12:14:34,1144,20,,,,7980.95,0
8804050,12:15:50,12:15:50,1145,21,,,,8557.03,0
8804050,12:17:00,12:17:00,9527,22,,1,,9108.75,
8804060,12:00:00,12:00:00,2755,1,,,1,0,
8804060,12:00:28,12:00:28,2756,2,,,,383.15,0
8804060,12:00:46,12:00:46,10806,3,,,,650.05,0
8804060,12:01:23,12:01:23,10633,4,,,,1146.75,0
8804060,12:02:03,12:02:03,6570,5,,,,1709.62,0
8804060,12:02:35,12:02:35,6571,6,,,,2110.6,0
8804060,12:02:49,12:02:49,8778,7,,,,2305.82,0
8804060,12:03:00,12:03:00,8869,8,,,,2442.76,
8804060,12:05:03,12:05:03,10688,9,,,,3525.06,0
8804060,12:06:32,12:06:32,10629,10,,,,4320.29,0
8804060,12:07:13,12:07:13,10630,11,,,,4521.63,0
8804060,12:08:30,12:08:30,10632,12,,,,5198.82,0
8804060,12:09:05,12:09:05,2804,13,,,,5368.34,0
8804060,12:09:30,12:09:30,9532,14,,,,5545.95,0
8804060,12:10:49,12:10:49,4732,15,,,,6073.08,0
8804060,12:12:00,12:12:00,4636,16,,,,6544.86,
8804060,12:12:29,12:12:29,5773,17,,,,6784.73,0
8804060,12:13:00,12:13:00,5774,18,,,,7072.26,0
8804060,12:13:28,12:13:28,2813,19,,,,7335.99,0
8804060,12:14:34,12:14:34,1144,20,,,,7980.95,0
8804060,12:15:50,12:15:50,1145,21,,,,8557.03,0
8804060,12:17:00,12:17:00,9527,22,,1,,9108.75,
8804080,12:00:00,12:00:00,2755,1,,,1,0,
8804080,12:00:28,12:00:28,2756,2,,,,383.15,0
8804080,12:00:46,12:00:46,10806,3,,,,650.05,0
8804080,12:01:23,12:01:23,10633,4,,,,1146.75,0
8804080,12:02:03,12:02:03,6570,5,,,,1709.62,0
8804080,12:02:35,12:02:35,6571,6,,,,2110.6,0
8804080,12:02:49,12:02:49,8778,7,,,,2305.82,0
8804080,12:03:00,12:03:00,8869,8,,,,2442.76,
8804080,12:05:03,12:05:03,10688,9,,,,3525.06,0
8804080,12:06:32,12:06:32,10629,10,,,,4320.29,0
8804080,12:07:13,12:07:13,10630,11,,,,4521.63,0
8804080,12:08:30,12:08:30,10632,12,,,,5198.82,0
8804080,12:09:05,12:09:05,2804,13,,,,5368.34,0
8804080,12:09:30,12:09:30,9532,14,,,,5545.95,0
8804080,12:10:49,12:10:49,4732,15,,,,6073.08,0
8804080,12:12:00,12:12:00,4636,16,,,,6544.86,
8804080,12:12:29,12:12:29,5773,17,,,,6784.73,0
8804080,12:13:00,12:13:00,5774,18,,,,7072.26,0
8804080,12:13:28,12:13:28,2813,19,,,,7335.99,0
8804080,12:14:34,12:14:34,1144,20,,,,7980.95,0
8804080,12:15:50,12:15:50,1145,21,,,,8557.03,0
8804080,12:17:00,12:17:00,9527,22,,1,,9108.75,
9646020,17:30:00,17:30:00,2755,1,,,1,0,
9646020,17:30:37,17:30:37,2756,2,,,,383.15,0
9646020,17:31:02,17:31:02,10806,3,,,,650.05,0
9646020,17:31:51,17:31:51,10633,4,,,,1146.75,0
9646020,17:32:44,17:32:44,6570,5,,,,1709.62,0
9646020,17:33:27,17:33:27,6571,6,,,,2110.6,0
9646020,17:33:46,17:33:46,8778,7,,,,2305.82,0
9646020,17:34:00,17:34:00,8869,8,,,,2442.76,
9646020,17:36:03,17:36:03,10688,9,,,,3525.06,0
9646020,17:37:32,17:37:32,10629,10,,,,4320.29,0
9646020,17:38:13,17:38:13,10630,11,,,,4521.63,0
9646020,17:39:30,17:39:30,10632,12,,,,5198.82,0
9646020,17:40:05,17:40:05,2804,13,,,,5368.34,0
9646020,17:40:30,17:40:30,9532,14,,,,5545.95,0
9646020,17:41:49,17:41:49,4732,15,,,,6073.08,0
9646020,17:43:00,17:43:00,4636,16,,,,6544.86,
9646020,17:43:34,17:43:34,5773,17,,,,6784.73,0
9646020,17:44:12,17:44:12,5774,18,,,,7072.26,0
9646020,17:44:46,17:44:46,2813,19,,,,7335.99,0
9646020,17:46:05,17:46:05,1144,20,,,,7980.95,0
9646020,17:47:37,17:47:37,1145,21,,,,8557.03,0
9646020,17:49:00,17:49:00,9527,22,,1,,9108.75,
9646030,17:30:00,17:30:00,2755,1,,,1,0,
9646030,17:30:37,17:30:37,2756,2,,,,383.15,0
9646030,17:31:02,17:31:02,10806,3,,,,650.05,0
9646030,17:31:51,17:31:51,10633,4,,,,1146.75,0
9646030,17:32:44,17:32:44,6570,5,,,,1709.62,0
9646030,17:33:27,17:33:27,6571,6,,,,2110.6,0
9646030,17:33:46,17:33:46,8778,7,,,,2305.82,0
9646030,17:34:00,17:34:00,8869,8,,,,2442.76,
9646030,17:36:03,17:36:03,10688,9,,,,3525.06,0
9646030,17:37:32,17:37:32,10629,10,,,,4320.29,0
9646030,17:38:13,17:38:13,10630,11,,,,4521.63,0
9646030,17:39:30,17:39:30,10632,12,,,,5198.82,0
9646030,17:40:05,17:40:05,2804,13,,,,5368.34,0
9646030,17:40:30,17:40:30,9532,14,,,,5545.95,0
9646030,17:41:49,17:41:49,4732,15,,,,6073.08,0
9646030,17:43:00,17:43:00,4636,16,,,,6544.86,
9646030,17:43:34,17:43:34,5773,17,,,,6784.73,0
9646030,17:44:12,17:44:12,5774,18,,,,7072.26,0
9646030,17:44:46,17:44:46,2813,19,,,,7335.99,0
9646030,17:46:05,17:46:05,1144,20,,,,7980.95,0
9646030,17:47:37,17:47:37,1145,21,,,,8557.03,0
9646030,17:49:00,17:49:00,9527,22,,1,,9108.75,
9646040,17:30:00,17:30:00,2755,1,,,1,0,
9646040,17:30:37,17:30:37,2756,2,,,,383.15,0
9646040,17:31:02,17:31:02,10806,3,,,,650.05,0
9646040,17:31:51,17:31:51,10633,4,,,,1146.75,0
9646040,17:32:44,17:32:44,6570,5,,,,1709.62,0
9646040,17:33:27,17:33:27,6571,6,,,,2110.6,0
9646040,17:33:46,17:33:46,8778,7,,,,2305.82,0
9646040,17:34:00,17:34:00,8869,8,,,,2442.76,
9646040,17:36:03,17:36:03,10688,9,,,,3525.06,0
9646040,17:37:32,17:37:32,10629,10,,,,4320.29,0
9646040,17:38:13,17:38:13,10630,11,,,,4521.63,0
9646040,17:39:30,17:39:30,10632,12,,,,5198.82,0
9646040,17:40:05,17:40:05,2804,13,,,,5368.34,0
9646040,17:40:30,17:40:30,9532,14,,,,5545.95,0
9646040,17:41:49,17:41:49,4732,15,,,,6073.08,0
9646040,17:43:00,17:43:00,4636,16,,,,6544.86,
9646040,17:43:34,17:43:34,5773,17,,,,6784.73,0
9646040,17:44:12,17:44:12,5774,18,,,,7072.26,0
9646040,17:44:46,17:44:46,2813,19,,,,7335.99,0
9646040,17:46:05,17:46:05,1144,20,,,,7980.95,0
9646040,17:47:37,17:47:37,1145,21,,,,8557.03,0
9646040,17:49:00,17:49:00,9527,22,,1,,9108.75,
9646050,17:30:00,17:30:00,2755,1,,,1,0,
9646050,17:30:37,17:30:37,2756,2,,,,383.15,0
9646050,17:31:02,17:31:02,10806,3,,,,650.05,0
9646050,17:31:51,17:31:51,10633,4,,,,1146.75,0
9646050,17:32:44,17:32:44,6570,5,,,,1709.62,0
9646050,17:33:27,17:33:27,6571,6,,,,2110.6,0
9646050,17:33:46,17:33:46,8778,7,,,,2305.82,0
9646050,17:34:00,17:34:00,8869,8,,,,2442.76,
9646050,17:36:03,17:36:03,10688,9,,,,3525.06,0
9646050,17:37:32,17:37:32,10629,10,,,,4320.29,0
9646050,17:38:13,17:38:13,10630,11,,,,4521.63,0
9646050,17:39:30,17:39:30,10632,12,,,,5198.82,0
9646050,17:40:05,17:40:05,2804,13,,,,5368.34,0
9646050,17:40:30,17:40:30,9532,14,,,,5545.95,0
9646050,17:41:49,17:41:49,4732,15,,,,6073.08,0
9646050,17:43:00,17:43:00,4636,16,,,,6544.86,
9646050,17:43:34,17:43:34,5773,17,,,,6784.73,0
9646050,17:44:12,17:44:12,5774,18,,,,7072.26,0
9646050,17:44:46,17:44:46,2813,19,,,,7335.99,0
9646050,17:46:05,17:46:05,1144,20,,,,7980.95,0
9646050,17:47:37,17:47:37,1145,21,,,,8557.03,0
9646050,17:49:00,17:49:00,9527,22,,1,,9108.75,
9646060,17:30:00,17:30:00,2755,1,,,1,0,
9646060,17:30:37,17:30:37,2756,2,,,,383.15,0
9646060,17:31:02,17:31:02,10806,3,,,,650.05,0
9646060,17:31:51,17:31:51,10633,4,,,,1146.75,0
9646060,17:32:44,17:32:44,6570,5,,,,1709.62,0
9646060,17:33:27,17:33:27,6571,6,,,,2110.6,0
9646060,17:33:46,17:33:46,8778,7,,,,2305.82,0
9646060,17:34:00,17:34:00,8869,8,,,,2442.76,
9646060,17:36:03,17:36:03,10688,9,,,,3525.06,0
9646060,17:37:32,17:37:32,10629,10,,,,4320.29,0
9646060,17:38:13,17:38:13,10630,11,,,,4521.63,0
9646060,17:39:30,17:39:30,10632,12,,,,5198.82,0
9646060,17:40:05,17:40:05,2804,13,,,,5368.34,0
9646060,17:40:30,17:40:30,9532,14,,,,5545.95,0
9646060,17:41:49,17:41:49,4732,15,,,,6073.08,0
9646060,17:43:00,17:43:00,4636,16,,,,6544.86,
9646060,17:43:34,17:43:34,5773,17,,,,6784.73,0
9646060,17:44:12,17:44:12,5774,18,,,,7072.26,0
9646060,17:44:46,17:44:46,2813,19,,,,7335.99,0
9646060,17:46:05,17:46:05,1144,20,,,,7980.95,0
9646060,17:47:37,17:47:37,1145,21,,,,8557.03,0
9646060,17:49:00,17:49:00,9527,22,,1,,9108.75,
9646080,17:30:00,17:30:00,2755,1,,,1,0,
9646080,17:30:37,17:30:37,2756,2,,,,383.15,0
9646080,17:31:02,17:31:02,10806,3,,,,650.05,0
9646080,17:31:51,17:31:51,10633,4,,,,1146.75,0
9646080,17:32:44,17:32:44,6570,5,,,,1709.62,0
9646080,17:33:27,17:33:27,6571,6,,,,2110.6,0
9646080,17:33:46,17:33:46,8778,7,,,,2305.82,0
9646080,17:34:00,17:34:00,8869,8,,,,2442.76,
9646080,17:36:03,17:36:03,10688,9,,,,3525.06,0
9646080,17:37:32,17:37:32,10629,10,,,,4320.29,0
9646080,17:38:13,17:38:13,10630,11,,,,4521.63,0
9646080,17:39:30,17:39:30,10632,12,,,,5198.82,0
9646080,17:40:05,17:40:05,2804,13,,,,5368.34,0
9646080,17:40:30,17:40:30,9532,14,,,,5545.95,0
9646080,17:41:49,17:41:49,4732,15,,,,6073.08,0
9646080,17:43:00,17:43:00,4636,16,,,,6544.86,
9646080,17:43:34,17:43:34,5773,17,,,,6784.73,0
9646080,17:44:12,17:44:12,5774,18,,,,7072.26,0
9646080,17:44:46,17:44:46,2813,19,,,,7335.99,0
9646080,17:46:05,17:46:05,1144,20,,,,7980.95,0
9646080,17:47:37,17:47:37,1145,21,,,,8557.03,0
9646080,17:49:00,17:49:00,9527,22,,1,,9108.75,
1001020,05:30:00,05:30:00,2755,1,,,1,0,
1001020,05:30:18,05:30:18,2756,2,,,,383.15,0
1001020,05:30:31,05:30:31,10806,3,,,,650.05,0
1001020,05:30:55,05:30:55,10633,4,,,,1146.75,0
1001020,05:31:22,05:31:22,6570,5,,,,1709.62,0
1001020,05:31:43,05:31:43,6571,6,,,,2110.6,0
1001020,05:31:53,05:31:53,8778,7,,,,2305.82,0
1001020,05:32:00,05:32:00,8869,8,,,,2442.76,
1001020,05:34:03,05:34:03,10688,9,,,,3525.06,0
1001020,05:35:33,05:35:33,10629,10,,,,4320.29,0
1001020,05:36:14,05:36:14,10630,11,,,,4521.63,0
1001020,05:37:31,05:37:31,10632,12,,,,5198.82,0
1001020,05:38:04,05:38:04,2804,13,,,,5368.87,0
1001020,05:38:29,05:38:29,9532,14,,,,5546.48,0
1001020,05:39:49,05:39:49,4732,15,,,,6073.61,0
1001020,05:41:00,05:41:00,4636,16,,,,6545.39,
1001020,05:41:45,05:41:45,5773,17,,,,6785.26,0
1001020,05:42:00,05:42:00,4637,18,,,,6854.65,
1001020,05:42:33,05:42:33,4638,19,,,,7126.15,0
1001020,05:43:27,05:43:27,4639,20,,,,7575.08,0
1001020,05:43:35,05:43:35,4640,21,,,,7671.19,0
1001020,05:44:09,05:44:09,4641,22,,,,7964.42,0
1001020,05:44:39,05:44:39,4642,23,,,,8208.75,0
1001020,05:45:14,05:45:14,4643,24,,,,8507.91,0
1001020,05:45:41,05:45:41,4644,25,,,,8776.24,0
1001020,05:46:05,05:46:05,9529,26,,,,9049.01,0
1001020,05:46:15,05:46:15,1144,27,,,,9174.64,0
1001020,05:47:06,05:47:06,1145,28,,,,9743.08,0
1001020,05:48:00,05:48:00,9527,29,,,,10281.94,
1001020,05:48:34,05:48:34,998,30,,,,10614.82,0
1001020,05:52:00,05:52:00,9531,31,,,,12727.92,
1001020,05:52:23,05:52:23,554,32,,,,12957.44,0
1001020,05:58:21,05:58:21,555,33,,,,16913.44,0
1001020,06:02:09,06:02:09,5870,34,,,,19609.3,0
1001020,06:06:00,06:06:00,2957,35,,,,22199.62,
1001020,06:14:00,06:14:00,5520,36,,,,24734.28,
1001020,06:16:46,06:16:46,9486,37,,,,28604.15,0
1001020,06:17:14,06:17:14,10344,38,,,,29260.48,0
1001020,06:20:00,06:20:00,9944,39,,1,,32812.58,
1001030,05:30:00,05:30:00,2755,1,,,1,0,
1001030,05:30:18,05:30:18,2756,2,,,,383.15,0
1001030,05:30:31,05:30:31,10806,3,,,,650.05,0
1001030,05:30:55,05:30:55,10633,4,,,,1146.75,0
1001030,05:31:22,05:31:22,6570,5,,,,1709.62,0
1001030,05:31:43,05:31:43,6571,6,,,,2110.6,0
1001030,05:31:53,05:31:53,8778,7,,,,2305.82,0
1001030,05:32:00,05:32:00,8869,8,,,,2442.76,
1001030,05:34:03,05:34:03,10688,9,,,,3525.06,0
1001030,05:35:33,05:35:33,10629,10,,,,4320.29,0
1001030,05:36:14,05:36:14,10630,11,,,,4521.63,0
1001030,05:37:31,05:37:31,10632,12,,,,5198.82,0
1001030,05:38:04,05:38:04,2804,13,,,,5368.87,0
1001030,05:38:29,05:38:29,9532,14,,,,5546.48,0
1001030,05:39:49,05:39:49,4732,15,,,,6073.61,0
1001030,05:41:00,05:41:00,4636,16,,,,6545.39,
1001030,05:41:45,05:41:45,5773,17,,,,6785.26,0
1001030,05:42:00,05:42:00,4637,18,,,,6854.65,
1001030,05:42:33,05:42:33,4638,19,,,,7126.15,0
1001030,05:43:27,05:43:27,4639,20,,,,7575.08,0
1001030,05:43:35,05:43:35,4640,21,,,,7671.19,0
1001030,05:44:09,05:44:09,4641,22,,,,7964.42,0
1001030,05:44:39,05:44:39,4642,23,,,,8208.75,0
1001030,05:45:14,05:45:14,4643,24,,,,8507.91,0
1001030,05:45:41,05:45:41,4644,25,,,,8776.24,0
1001030,05:46:05,05:46:05,9529,26,,,,9049.01,0
1001030,05:46:15,05:46:15,1144,27,,,,9174.64,0
1001030,05:47:06,05:47:06,1145,28,,,,9743.08,0
1001030,05:48:00,05:48:00,9527,29,,,,10281.94,
1001030,05:48:34,05:48:34,998,30,,,,10614.82,0
1001030,05:52:00,05:52:00,9531,31,,,,12727.92,
1001030,05:52:23,05:52:23,554,32,,,,12957.44,0
1001030,05:58:21,05:58:21,555,33,,,,16913.44,0
1001030,06:02:09,06:02:09,5870,34,,,,19609.3,0
1001030,06:06:00,06:06:00,2957,35,,,,22199.62,
1001030,06:14:00,06:14:00,5520,36,,,,24734.28,
1001030,06:16:46,06:16:46,9486,37,,,,28604.15,0
1001030,06:17:14,06:17:14,10344,38,,,,29260.48,0
1001030,06:20:00,06:20:00,9944,39,,1,,32812.58,
1001040,05:30:00,05:30:00,2755,1,,,1,0,
1001040,05:30:18,05:30:18,2756,2,,,,383.15,0
1001040,05:30:31,05:30:31,10806,3,,,,650.05,0
1001040,05:30:55,05:30:55,10633,4,,,,1146.75,0
1001040,05:31:22,05:31:22,6570,5,,,,1709.62,0
1001040,05:31:43,05:31:43,6571,6,,,,2110.6,0
1001040,05:31:53,05:31:53,8778,7,,,,2305.82,0
1001040,05:32:00,05:32:00,8869,8,,,,2442.76,
1001040,05:34:03,05:34:03,10688,9,,,,3525.06,0
1001040,05:35:33,05:35:33,10629,10,,,,4320.29,0
1001040,05:36:14,05:36:14,10630,11,,,,4521.63,0
1001040,05:37:31,05:37:31,10632,12,,,,5198.82,0
1001040,05:38:04,05:38:04,2804,13,,,,5368.87,0
1001040,05:38:29,05:38:29,9532,14,,,,5546.48,0
1001040,05:39:49,05:39:49,4732,15,,,,6073.61,0
1001040,05:41:00,05:41:00,4636,16,,,,6545.39,
1001040,05:41:45,05:41:45,5773,17,,,,6785.26,0
1001040,05:42:00,05:42:00,4637,18,,,,6854.65,
1001040,05:42:33,05:42:33,4638,19,,,,7126.15,0
1001040,05:43:27,05:43:27,4639,20,,,,7575.08,0
1001040,05:43:35,05:43:35,4640,21,,,,7671.19,0
1001040,05:44:09,05:44:09,4641,22,,,,7964.42,0
1001040,05:44:39,05:44:39,4642,23,,,,8208.75,0
1001040,05:45:14,05:45:14,4643,24,,,,8507.91,0
1001040,05:45:41,05:45:41,4644,25,,,,8776.24,0
1001040,05:46:05,05:46:05,9529,26,,,,9049.01,0
1001040,05:46:15,05:46:15,1144,27,,,,9174.64,0
1001040,05:47:06,05:47:06,1145,28,,,,9743.08,0
1001040,05:48:00,05:48:00,9527,29,,,,10281.94,
1001040,05:48:34,05:48:34,998,30,,,,10614.82,0
1001040,05:52:00,05:52:00,9531,31,,,,12727.92,
1001040,05:52:23,05:52:23,554,32,,,,12957.44,0
1001040,05:58:21,05:58:21,555,33,,,,16913.44,0
1001040,06:02:09,06:02:09,5870,34,,,,19609.3,0
1001040,06:06:00,06:06:00,2957,35,,,,22199.62,
1001040,06:14:00,06:14:00,5520,36,,,,24734.28,
1001040,06:16:46,06:16:46,9486,37,,,,28604.15,0
1001040,06:17:14,06:17:14,10344,38,,,,29260.48,0
1001040,06:20:00,06:20:00,9944,39,,1,,32812.58,
1001050,05:30:00,05:30:00,2755,1,,,1,0,
1001050,05:30:18,05:30:18,2756,2,,,,383.15,0
1001050,05:30:31,05:30:31,10806,3,,,,650.05,0
1001050,05:30:55,05:30:55,10633,4,,,,1146.75,0
1001050,05:31:22,05:31:22,6570,5,,,,1709.62,0
1001050,05:31:43,05:31:43,6571,6,,,,2110.6,0
1001050,05:31:53,05:31:53,8778,7,,,,2305.82,0
1001050,05:32:00,05:32:00,8869,8,,,,2442.76,
1001050,05:34:03,05:34:03,10688,9,,,,3525.06,0
1001050,05:35:33,05:35:33,10629,10,,,,4320.29,0
1001050,05:36:14,05:36:14,10630,11,,,,4521.63,0
1001050,05:37:31,05:37:31,10632,12,,,,5198.82,0
1001050,05:38:04,05:38:04,2804,13,,,,5368.87,0
1001050,05:38:29,05:38:29,9532,14,,,,5546.48,0
1001050,05:39:49,05:39:49,4732,15,,,,6073.61,0
1001050,05:41:00,05:41:00,4636,16,,,,6545.39,
1001050,05:41:45,05:41:45,5773,17,,,,6785.26,0
1001050,05:42:00,05:42:00,4637,18,,,,6854.65,
1001050,05:42:33,05:42:33,4638,19,,,,7126.15,0
1001050,05:43:27,05:43:27,4639,20,,,,7575.08,0
1001050,05:43:35,05:43:35,4640,21,,,,7671.19,0
1001050,05:44:09,05:44:09,4641,22,,,,7964.42,0
1001050,05:44:39,05:44:39,4642,23,,,,8208.75,0
1001050,05:45:14,05:45:14,4643,24,,,,8507.91,0
1001050,05:45:41,05:45:41,4644,25,,,,8776.24,0
1001050,05:46:05,05:46:05,9529,26,,,,9049.01,0
1001050,05:46:15,05:46:15,1144,27,,,,9174.64,0
1001050,05:47:06,05:47:06,1145,28,,,,9743.08,0
1001050,05:48:00,05:48:00,9527,29,,,,10281.94,
1001050,05:48:34,05:48:34,998,30,,,,10614.82,0
1001050,05:52:00,05:52:00,9531,31,,,,12727.92,
1001050,05:52:23,05:52:23,554,32,,,,12957.44,0
1001050,05:58:21,05:58:21,555,33,,,,16913.44,0
1001050,06:02:09,06:02:09,5870,34,,,,19609.3,0
1001050,06:06:00,06:06:00,2957,35,,,,22199.62,
1001050,06:14:00,06:14:00,5520,36,,,,24734.28,
1001050,06:16:46,06:16:46,9486,37,,,,28604.15,0
1001050,06:17:14,06:17:14,10344,38,,,,29260.48,0
1001050,06:20:00,06:20:00,9944,39,,1,,32812.58,
1001060,05:30:00,05:30:00,2755,1,,,1,0,
1001060,05:30:18,05:30:18,2756,2,,,,383.15,0
1001060,05:30:31,05:30:31,10806,3,,,,650.05,0
1001060,05:30:55,05:30:55,10633,4,,,,1146.75,0
1001060,05:31:22,05:31:22,6570,5,,,,1709.62,0
1001060,05:31:43,05:31:43,6571,6,,,,2110.6,0
1001060,05:31:53,05:31:53,8778,7,,,,2305.82,0
1001060,05:32:00,05:32:00,8869,8,,,,2442.76,
1001060,05:34:03,05:34:03,10688,9,,,,3525.06,0
1001060,05:35:33,05:35:33,10629,10,,,,4320.29,0
1001060,05:36:14,05:36:14,10630,11,,,,4521.63,0
1001060,05:37:31,05:37:31,10632,12,,,,5198.82,0
1001060,05:38:04,05:38:04,2804,13,,,,5368.87,0
1001060,05:38:29,05:38:29,9532,14,,,,5546.48,0
1001060,05:39:49,05:39:49,4732,15,,,,6073.61,0
1001060,05:41:00,05:41:00,4636,16,,,,6545.39,
1001060,05:41:45,05:41:45,5773,17,,,,6785.26,0
1001060,05:42:00,05:42:00,4637,18,,,,6854.65,
1001060,05:42:33,05:42:33,4638,19,,,,7126.15,0
1001060,05:43:27,05:43:27,4639,20,,,,7575.08,0
1001060,05:43:35,05:43:35,4640,21,,,,7671.19,0
1001060,05:44:09,05:44:09,4641,22,,,,7964.42,0
1001060,05:44:39,05:44:39,4642,23,,,,8208.75,0
1001060,05:45:14,05:45:14,4643,24,,,,8507.91,0
1001060,05:45:41,05:45:41,4644,25,,,,8776.24,0
1001060,05:46:05,05:46:05,9529,26,,,,9049.01,0
1001060,05:46:15,05:46:15,1144,27,,,,9174.64,0
1001060,05:47:06,05:47:06,1145,28,,,,9743.08,0
1001060,05:48:00,05:48:00,9527,29,,,,10281.94,
1001060,05:48:34,05:48:34,998,30,,,,10614.82,0
1001060,05:52:00,05:52:00,9531,31,,,,12727.92,
1001060,05:52:23,05:52:23,554,32,,,,12957.44,0
1001060,05:58:21,05:58:21,555,33,,,,16913.44,0
1001060,06:02:09,06:02:09,5870,34,,,,19609.3,0
1001060,06:06:00,06:06:00,2957,35,,,,22199.62,
1001060,06:14:00,06:14:00,5520,36,,,,24734.28,
1001060,06:16:46,06:16:46,9486,37,,,,28604.15,0
1001060,06:17:14,06:17:14,10344,38,,,,29260.48,0
1001060,06:20:00,06:20:00,9944,39,,1,,32812.58,
1001080,05:30:00,05:30:00,2755,1,,,1,0,
1001080,05:30:18,05:30:18,2756,2,,,,383.15,0
1001080,05:30:31,05:30:31,10806,3,,,,650.05,0
1001080,05:30:55,05:30:55,10633,4,,,,1146.75,0
1001080,05:31:22,05:31:22,6570,5,,,,1709.62,0
1001080,05:31:43,05:31:43,6571,6,,,,2110.6,0
1001080,05:31:53,05:31:53,8778,7,,,,2305.82,0
1001080,05:32:00,05:32:00,8869,8,,,,2442.76,
1001080,05:34:03,05:34:03,10688,9,,,,3525.06,0
1001080,05:35:33,05:35:33,10629,10,,,,4320.29,0
1001080,05:36:14,05:36:14,10630,11,,,,4521.63,0
1001080,05:37:31,05:37:31,10632,12,,,,5198.82,0
1001080,05:38:04,05:38:04,2804,13,,,,5368.87,0
1001080,05:38:29,05:38:29,9532,14,,,,5546.48,0
1001080,05:39:49,05:39:49,4732,15,,,,6073.61,0
1001080,05:41:00,05:41:00,4636,16,,,,6545.39,
1001080,05:41:45,05:41:45,5773,17,,,,6785.26,0
1001080,05:42:00,05:42:00,4637,18,,,,6854.65,
1001080,05:42:33,05:42:33,4638,19,,,,7126.15,0
1001080,05:43:27,05:43:27,4639,20,,,,7575.08,0
1001080,05:43:35,05:43:35,4640,21,,,,7671.19,0
1001080,05:44:09,05:44:09,4641,22,,,,7964.42,0
1001080,05:44:39,05:44:39,4642,23,,,,8208.75,0
1001080,05:45:14,05:45:14,4643,24,,,,8507.91,0
1001080,05:45:41,05:45:41,4644,25,,,,8776.24,0
1001080,05:46:05,05:46:05,9529,26,,,,9049.01,0
1001080,05:46:15,05:46:15,1144,27,,,,9174.64,0
1001080,05:47:06,05:47:06,1145,28,,,,9743.08,0
1001080,05:48:00,05:48:00,9527,29,,,,10281.94,
1001080,05:48:34,05:48:34,998,30,,,,10614.82,0
1001080,05:52:00,05:52:00,9531,31,,,,12727.92,
1001080,05:52:23,05:52:23,554,32,,,,12957.44,0
1001080,05:58:21,05:58:21,555,33,,,,16913.44,0
1001080,06:02:09,06:02:09,5870,34,,,,19609.3,0
1001080,06:06:00,06:06:00,2957,35,,,,22199.62,
1001080,06:14:00,06:14:00,5520,36,,,,24734.28,
1001080,06:16:46,06:16:46,9486,37,,,,28604.15,0
1001080,06:17:14,06:17:14,10344,38,,,,29260.48,0
1001080,06:20:00,06:20:00,9944,39,,1,,32812.58,
1320020,08:00:00,08:00:00,2755,1,,,1,0,
1320020,08:00:28,08:00:28,2756,2,,,,383.15,0
1320020,08:00:46,08:00:46,10806,3,,,,650.05,0
1320020,08:01:23,08:01:23,10633,4,,,,1146.75,0
1320020,08:02:03,08:02:03,6570,5,,,,1709.62,0
1320020,08:02:35,08:02:35,6571,6,,,,2110.6,0
1320020,08:02:49,08:02:49,8778,7,,,,2305.82,0
1320020,08:03:00,08:03:00,8869,8,,,,2442.76,
1320020,08:05:31,08:05:31,10688,9,,,,3525.06,0
1320020,08:07:20,08:07:20,10629,10,,,,4320.29,0
1320020,08:08:11,08:08:11,10630,11,,,,4521.63,0
1320020,08:09:44,08:09:44,10632,12,,,,5198.82,0
1320020,08:10:25,08:10:25,2804,13,,,,5368.87,0
1320020,08:10:56,08:10:56,9532,14,,,,5546.48,0
1320020,08:12:33,08:12:33,4732,15,,,,6073.61,0
1320020,08:14:00,08:14:00,4636,16,,,,6545.39,
1320020,08:14:45,08:14:45,5773,17,,,,6785.26,0
1320020,08:15:00,08:15:00,4637,18,,,,6854.65,
1320020,08:15:33,08:15:33,4638,19,,,,7126.15,0
1320020,08:16:27,08:16:27,4639,20,,,,7575.08,0
1320020,08:16:35,08:16:35,4640,21,,,,7671.19,0
1320020,08:17:09,08:17:09,4641,22,,,,7964.42,0
1320020,08:17:39,08:17:39,4642,23,,,,8208.75,0
1320020,08:18:14,08:18:14,4643,24,,,,8507.91,0
1320020,08:18:41,08:18:41,4644,25,,,,8776.24,0
1320020,08:19:05,08:19:05,9529,26,,,,9049.01,0
1320020,08:19:15,08:19:15,1144,27,,,,9174.64,0
1320020,08:20:06,08:20:06,1145,28,,,,9743.08,0
1320020,08:21:00,08:21:00,9527,29,,,,10281.94,
1320020,08:21:43,08:21:43,998,30,,,,10614.82,0
1320020,08:26:00,08:26:00,9531,31,,,,12727.92,
1320020,08:26:32,08:26:32,554,32,,,,12957.44,0
1320020,08:34:38,08:34:38,555,33,,,,16913.44,0
1320020,08:39:47,08:39:47,5870,34,,,,19609.3,0
1320020,08:45:00,08:45:00,2957,35,,,,22199.62,
1320020,08:55:00,08:55:00,5520,36,,,,24734.28,
1320020,08:58:14,08:58:14,9486,37,,,,28604.15,0
1320020,08:58:46,08:58:46,10344,38,,,,29260.48,0
1320020,09:02:00,09:02:00,9944,39,,1,,32812.58,
1320030,08:00:00,08:00:00,2755,1,,,1,0,
1320030,08:00:28,08:00:28,2756,2,,,,383.15,0
1320030,08:00:46,08:00:46,10806,3,,,,650.05,0
1320030,08:01:23,08:01:23,10633,4,,,,1146.75,0
1320030,08:02:03,08:02:03,6570,5,,,,1709.62,0
1320030,08:02:35,08:02:35,6571,6,,,,2110.6,0
1320030,08:02:49,08:02:49,8778,7,,,,2305.82,0
1320030,08:03:00,08:03:00,8869,8,,,,2442.76,
1320030,08:05:31,08:05:31,10688,9,,,,3525.06,0
1320030,08:07:20,08:07:20,10629,10,,,,4320.29,0
1320030,08:08:11,08:08:11,10630,11,,,,4521.63,0
1320030,08:09:44,08:09:44,10632,12,,,,5198.82,0
1320030,08:10:25,08:10:25,2804,13,,,,5368.87,0
1320030,08:10:56,08:10:56,9532,14,,,,5546.48,0
1320030,08:12:33,08:12:33,4732,15,,,,6073.61,0
1320030,08:14:00,08:14:00,4636,16,,,,6545.39,
1320030,08:14:45,08:14:45,5773,17,,,,6785.26,0
1320030,08:15:00,08:15:00,4637,18,,,,6854.65,
1320030,08:15:33,08:15:33,4638,19,,,,7126.15,0
1320030,08:16:27,08:16:27,4639,20,,,,7575.08,0
1320030,08:16:35,08:16:35,4640,21,,,,7671.19,0
1320030,08:17:09,08:17:09,4641,22,,,,7964.42,0
1320030,08:17:39,08:17:39,4642,23,,,,8208.75,0
1320030,08:18:14,08:18:14,4643,24,,,,8507.91,0
1320030,08:18:41,08:18:41,4644,25,,,,8776.24,0
1320030,08:19:05,08:19:05,9529,26,,,,9049.01,0
1320030,08:19:15,08:19:15,1144,27,,,,9174.64,0
1320030,08:20:06,08:20:06,1145,28,,,,9743.08,0
1320030,08:21:00,08:21:00,9527,29,,,,10281.94,
1320030,08:21:43,08:21:43,998,30,,,,10614.82,0
1320030,08:26:00,08:26:00,9531,31,,,,12727.92,
1320030,08:26:32,08:26:32,554,32,,,,12957.44,0
1320030,08:34:38,08:34:38,555,33,,,,16913.44,0
1320030,08:39:47,08:39:47,5870,34,,,,19609.3,0
1320030,08:45:00,08:45:00,2957,35,,,,22199.62,
1320030,08:55:00,08:55:00,5520,36,,,,24734.28,
1320030,08:58:14,08:58:14,9486,37,,,,28604.15,0
1320030,08:58:46,08:58:46,10344,38,,,,29260.48,0
1320030,09:02:00,09:02:00,9944,39,,1,,32812.58,
1320040,08:00:00,08:00:00,2755,1,,,1,0,
1320040,08:00:28,08:00:28,2756,2,,,,383.15,0
1320040,08:00:46,08:00:46,10806,3,,,,650.05,0
1320040,08:01:23,08:01:23,10633,4,,,,1146.75,0
1320040,08:02:03,08:02:03,6570,5,,,,1709.62,0
1320040,08:02:35,08:02:35,6571,6,,,,2110.6,0
1320040,08:02:49,08:02:49,8778,7,,,,2305.82,0
1320040,08:03:00,08:03:00,8869,8,,,,2442.76,
1320040,08:05:31,08:05:31,10688,9,,,,3525.06,0
1320040,08:07:20,08:07:20,10629,10,,,,4320.29,0
1320040,08:08:11,08:08:11,10630,11,,,,4521.63,0
1320040,08:09:44,08:09:44,10632,12,,,,5198.82,0
1320040,08:10:25,08:10:25,2804,13,,,,5368.87,0
1320040,08:10:56,08:10:56,9532,14,,,,5546.48,0
1320040,08:12:33,08:12:33,4732,15,,,,6073.61,0
1320040,08:14:00,08:14:00,4636,16,,,,6545.39,
1320040,08:14:45,08:14:45,5773,17,,,,6785.26,0
1320040,08:15:00,08:15:00,4637,18,,,,6854.65,
1320040,08:15:33,08:15:33,4638,19,,,,7126.15,0
1320040,08:16:27,08:16:27,4639,20,,,,7575.08,0
1320040,08:16:35,08:16:35,4640,21,,,,7671.19,0
1320040,08:17:09,08:17:09,4641,22,,,,7964.42,0
1320040,08:17:39,08:17:39,4642,23,,,,8208.75,0
1320040,08:18:14,08:18:14,4643,24,,,,8507.91,0
1320040,08:18:41,08:18:41,4644,25,,,,8776.24,0
1320040,08:19:05,08:19:05,9529,26,,,,9049.01,0
1320040,08:19:15,08:19:15,1144,27,,,,9174.64,0
1320040,08:20:06,08:20:06,1145,28,,,,9743.08,0
1320040,08:21:00,08:21:00,9527,29,,,,10281.94,
1320040,08:21:43,08:21:43,998,30,,,,10614.82,0
1320040,08:26:00,08:26:00,9531,31,,,,12727.92,
1320040,08:26:32,08:26:32,554,32,,,,12957.44,0
1320040,08:34:38,08:34:38,555,33,,,,16913.44,0
1320040,08:39:47,08:39:47,5870,34,,,,19609.3,0
1320040,08:45:00,08:45:00,2957,35,,,,22199.62,
1320040,08:55:00,08:55:00,5520,36,,,,24734.28,
1320040,08:58:14,08:58:14,9486,37,,,,28604.15,0
1320040,08:58:46,08:58:46,10344,38,,,,29260.48,0
1320040,09:02:00,09:02:00,9944,39,,1,,32812.58,
1320050,08:00:00,08:00:00,2755,1,,,1,0,
1320050,08:00:28,08:00:28,2756,2,,,,383.15,0
1320050,08:00:46,08:00:46,10806,3,,,,650.05,0
1320050,08:01:23,08:01:23,10633,4,,,,1146.75,0
1320050,08:02:03,08:02:03,6570,5,,,,1709.62,0
1320050,08:02:35,08:02:35,6571,6,,,,2110.6,0
1320050,08:02:49,08:02:49,8778,7,,,,2305.82,0
1320050,08:03:00,08:03:00,8869,8,,,,2442.76,
1320050,08:05:31,08:05:31,10688,9,,,,3525.06,0
1320050,08:07:20,08:07:20,10629,10,,,,4320.29,0
1320050,08:08:11,08:08:11,10630,11,,,,4521.63,0
1320050,08:09:44,08:09:44,10632,12,,,,5198.82,0
1320050,08:10:25,08:10:25,2804,13,,,,5368.87,0
1320050,08:10:56,08:10:56,9532,14,,,,5546.48,0
1320050,08:12:33,08:12:33,4732,15,,,,6073.61,0
1320050,08:14:00,08:14:00,4636,16,,,,6545.39,
1320050,08:14:45,08:14:45,5773,17,,,,6785.26,0
1320050,08:15:00,08:15:00,4637,18,,,,6854.65,
1320050,08:15:33,08:15:33,4638,19,,,,7126.15,0
1320050,08:16:27,08:16:27,4639,20,,,,7575.08,0
1320050,08:16:35,08:16:35,4640,21,,,,7671.19,0
1320050,08:17:09,08:17:09,4641,22,,,,7964.42,0
1320050,08:17:39,08:17:39,4642,23,,,,8208.75,0
1320050,08:18:14,08:18:14,4643,24,,,,8507.91,0
1320050,08:18:41,08:18:41,4644,25,,,,8776.24,0
1320050,08:19:05,08:19:05,9529,26,,,,9049.01,0
1320050,08:19:15,08:19:15,1144,27,,,,9174.64,0
1320050,08:20:06,08:20:06,1145,28,,,,9743.08,0
1320050,08:21:00,08:21:00,9527,29,,,,10281.94,
1320050,08:21:43,08:21:43,998,30,,,,10614.82,0
1320050,08:26:00,08:26:00,9531,31,,,,12727.92,
1320050,08:26:32,08:26:32,554,32,,,,12957.44,0
1320050,08:34:38,08:34:38,555,33,,,,16913.44,0
1320050,08:39:47,08:39:47,5870,34,,,,19609.3,0
1320050,08:45:00,08:45:00,2957,35,,,,22199.62,
1320050,08:55:00,08:55:00,5520,36,,,,24734.28,
1320050,08:58:14,08:58:14,9486,37,,,,28604.15,0
1320050,08:58:46,08:58:46,10344,38,,,,29260.48,0
1320050,09:02:00,09:02:00,9944,39,,1,,32812.58,
1320060,08:00:00,08:00:00,2755,1,,,1,0,
1320060,08:00:28,08:00:28,2756,2,,,,383.15,0
1320060,08:00:46,08:00:46,10806,3,,,,650.05,0
1320060,08:01:23,08:01:23,10633,4,,,,1146.75,0
1320060,08:02:03,08:02:03,6570,5,,,,1709.62,0
1320060,08:02:35,08:02:35,6571,6,,,,2110.6,0
1320060,08:02:49,08:02:49,8778,7,,,,2305.82,0
1320060,08:03:00,08:03:00,8869,8,,,,2442.76,
1320060,08:05:31,08:05:31,10688,9,,,,3525.06,0
1320060,08:07:20,08:07:20,10629,10,,,,4320.29,0
1320060,08:08:11,08:08:11,10630,11,,,,4521.63,0
1320060,08:09:44,08:09:44,10632,12,,,,5198.82,0
1320060,08:10:25,08:10:25,2804,13,,,,5368.87,0
1320060,08:10:56,08:10:56,9532,14,,,,5546.48,0
1320060,08:12:33,08:12:33,4732,15,,,,6073.61,0
1320060,08:14:00,08:14:00,4636,16,,,,6545.39,
1320060,08:14:45,08:14:45,5773,17,,,,6785.26,0
1320060,08:15:00,08:15:00,4637,18,,,,6854.65,
1320060,08:15:33,08:15:33,4638,19,,,,7126.15,0
1320060,08:16:27,08:16:27,4639,20,,,,7575.08,0
1320060,08:16:35,08:16:35,4640,21,,,,7671.19,0
1320060,08:17:09,08:17:09,4641,22,,,,7964.42,0
1320060,08:17:39,08:17:39,4642,23,,,,8208.75,0
1320060,08:18:14,08:18:14,4643,24,,,,8507.91,0
1320060,08:18:41,08:18:41,4644,25,,,,8776.24,0
1320060,08:19:05,08:19:05,9529,26,,,,9049.01,0
1320060,08:19:15,08:19:15,1144,27,,,,9174.64,0
1320060,08:20:06,08:20:06,1145,28,,,,9743.08,0
1320060,08:21:00,08:21:00,9527,29,,,,10281.94,
1320060,08:21:43,08:21:43,998,30,,,,10614.82,0
1320060,08:26:00,08:26:00,9531,31,,,,12727.92,
1320060,08:26:32,08:26:32,554,32,,,,12957.44,0
1320060,08:34:38,08:34:38,555,33,,,,16913.44,0
1320060,08:39:47,08:39:47,5870,34,,,,19609.3,0
1320060,08:45:00,08:45:00,2957,35,,,,22199.62,
1320060,08:55:00,08:55:00,5520,36,,,,24734.28,
1320060,08:58:14,08:58:14,9486,37,,,,28604.15,0
1320060,08:58:46,08:58:46,10344,38,,,,29260.48,0
1320060,09:02:00,09:02:00,9944,39,,1,,32812.58,
1320080,08:00:00,08:00:00,2755,1,,,1,0,
1320080,08:00:28,08:00:28,2756,2,,,,383.15,0
1320080,08:00:46,08:00:46,10806,3,,,,650.05,0
1320080,08:01:23,08:01:23,10633,4,,,,1146.75,0
1320080,08:02:03,08:02:03,6570,5,,,,1709.62,0
1320080,08:02:35,08:02:35,6571,6,,,,2110.6,0
1320080,08:02:49,08:02:49,8778,7,,,,2305.82,0
1320080,08:03:00,08:03:00,8869,8,,,,2442.76,
1320080,08:05:31,08:05:31,10688,9,,,,3525.06,0
1320080,08:07:20,08:07:20,10629,10,,,,4320.29,0
1320080,08:08:11,08:08:11,10630,11,,,,4521.63,0
1320080,08:09:44,08:09:44,10632,12,,,,5198.82,0
1320080,08:10:25,08:10:25,2804,13,,,,5368.87,0
1320080,08:10:56,08:10:56,9532,14,,,,5546.48,0
1320080,08:12:33,08:12:33,4732,15,,,,6073.61,0
1320080,08:14:00,08:14:00,4636,16,,,,6545.39,
1320080,08:14:45,08:14:45,5773,17,,,,6785.26,0
1320080,08:15:00,08:15:00,4637,18,,,,6854.65,
1320080,08:15:33,08:15:33,4638,19,,,,7126.15,0
1320080,08:16:27,08:16:27,4639,20,,,,7575.08,0
1320080,08:16:35,08:16:35,4640,21,,,,7671.19,0
1320080,08:17:09,08:17:09,4641,22,,,,7964.42,0
1320080,08:17:39,08:17:39,4642,23,,,,8208.75,0
1320080,08:18:14,08:18:14,4643,24,,,,8507.91,0
1320080,08:18:41,08:18:41,4644,25,,,,8776.24,0
1320080,08:19:05,08:19:05,9529,26,,,,9049.01,0
1320080,08:19:15,08:19:15,1144,27,,,,9174.64,0
1320080,08:20:06,08:20:06,1145,28,,,,9743.08,0
1320080,08:21:00,08:21:00,9527,29,,,,10281.94,
1320080,08:21:43,08:21:43,998,30,,,,10614.82,0
1320080,08:26:00,08:26:00,9531,31,,,,12727.92,
1320080,08:26:32,08:26:32,554,32,,,,12957.44,0
1320080,08:34:38,08:34:38,555,33,,,,16913.44,0
1320080,08:39:47,08:39:47,5870,34,,,,19609.3,0
1320080,08:45:00,08:45:00,2957,35,,,,22199.62,
1320080,08:55:00,08:55:00,5520,36,,,,24734.28,
1320080,08:58:14,08:58:14,9486,37,,,,28604.15,0
1320080,08:58:46,08:58:46,10344,38,,,,29260.48,0
1320080,09:02:00,09:02:00,9944,39,,1,,32812.58,
18163020,07:00:00,07:00:00,2755,1,,,1,0,
18163020,07:00:37,07:00:37,2756,2,,,,383.15,0
18163020,07:01:02,07:01:02,10806,3,,,,650.05,0
18163020,07:01:51,07:01:51,10633,4,,,,1146.75,0
18163020,07:02:44,07:02:44,6570,5,,,,1709.62,0
18163020,07:03:27,07:03:27,6571,6,,,,2110.6,0
18163020,07:03:46,07:03:46,8778,7,,,,2305.82,0
18163020,07:04:00,07:04:00,8869,8,,,,2442.76,
18163020,07:06:17,07:06:17,10688,9,,,,3525.06,0
18163020,07:07:57,07:07:57,10629,10,,,,4320.29,0
18163020,07:08:42,07:08:42,10630,11,,,,4521.63,0
18163020,07:10:07,07:10:07,10632,12,,,,5198.82,0
18163020,07:10:45,07:10:45,2804,13,,,,5368.87,0
18163020,07:11:13,07:11:13,9532,14,,,,5546.48,0
18163020,07:12:41,07:12:41,4732,15,,,,6073.61,0
18163020,07:14:00,07:14:00,4636,16,,,,6545.39,
18163020,07:14:45,07:14:45,5773,17,,,,6785.26,0
18163020,07:15:00,07:15:00,4637,18,,,,6854.65,
18163020,07:15:33,07:15:33,4638,19,,,,7126.15,0
18163020,07:16:27,07:16:27,4639,20,,,,7575.08,0
18163020,07:16:35,07:16:35,4640,21,,,,7671.19,0
18163020,07:17:09,07:17:09,4641,22,,,,7964.42,0
18163020,07:17:39,07:17:39,4642,23,,,,8208.75,0
18163020,07:18:14,07:18:14,4643,24,,,,8507.91,0
18163020,07:18:41,07:18:41,4644,25,,,,8776.24,0
18163020,07:19:05,07:19:05,9529,26,,,,9049.01,0
18163020,07:19:15,07:19:15,1144,27,,,,9174.64,0
18163020,07:20:06,07:20:06,1145,28,,,,9743.08,0
18163020,07:21:00,07:21:00,9527,29,,,,10281.94,
18163020,07:21:43,07:21:43,998,30,,,,10614.82,0
18163020,07:26:00,07:26:00,9531,31,,,,12727.92,
18163020,07:26:28,07:26:28,554,32,,,,12957.44,0
18163020,07:33:43,07:33:43,555,33,,,,16913.44,0
18163020,07:38:20,07:38:20,5870,34,,,,19609.3,0
18163020,07:43:00,07:43:00,2957,35,,,,22199.62,
18163020,07:53:00,07:53:00,5520,36,,,,24734.28,
18163020,07:56:14,07:56:14,9486,37,,,,28604.15,0
18163020,07:56:46,07:56:46,10344,38,,,,29260.48,0
18163020,08:00:00,08:00:00,9944,39,,1,,32812.58,
18163030,07:00:00,07:00:00,2755,1,,,1,0,
18163030,07:00:37,07:00:37,2756,2,,,,383.15,0
18163030,07:01:02,07:01:02,10806,3,,,,650.05,0
18163030,07:01:51,07:01:51,10633,4,,,,1146.75,0
18163030,07:02:44,07:02:44,6570,5,,,,1709.62,0
18163030,07:03:27,07:03:27,6571,6,,,,2110.6,0
18163030,07:03:46,07:03:46,8778,7,,,,2305.82,0
18163030,07:04:00,07:04:00,8869,8,,,,2442.76,
18163030,07:06:17,07:06:17,10688,9,,,,3525.06,0
18163030,07:07:57,07:07:57,10629,10,,,,4320.29,0
18163030,07:08:42,07:08:42,10630,11,,,,4521.63,0
18163030,07:10:07,07:10:07,10632,12,,,,5198.82,0
18163030,07:10:45,07:10:45,2804,13,,,,5368.87,0
18163030,07:11:13,07:11:13,9532,14,,,,5546.48,0
18163030,07:12:41,07:12:41,4732,15,,,,6073.61,0
18163030,07:14:00,07:14:00,4636,16,,,,6545.39,
18163030,07:14:45,07:14:45,5773,17,,,,6785.26,0
18163030,07:15:00,07:15:00,4637,18,,,,6854.65,
18163030,07:15:33,07:15:33,4638,19,,,,7126.15,0
18163030,07:16:27,07:16:27,4639,20,,,,7575.08,0
18163030,07:16:35,07:16:35,4640,21,,,,7671.19,0
18163030,07:17:09,07:17:09,4641,22,,,,7964.42,0
18163030,07:17:39,07:17:39,4642,23,,,,8208.75,0
18163030,07:18:14,07:18:14,4643,24,,,,8507.91,0
18163030,07:18:41,07:18:41,4644,25,,,,8776.24,0
18163030,07:19:05,07:19:05,9529,26,,,,9049.01,0
18163030,07:19:15,07:19:15,1144,27,,,,9174.64,0
18163030,07:20:06,07:20:06,1145,28,,,,9743.08,0
18163030,07:21:00,07:21:00,9527,29,,,,10281.94,
18163030,07:21:43,07:21:43,998,30,,,,10614.82,0
18163030,07:26:00,07:26:00,9531,31,,,,12727.92,
18163030,07:26:28,07:26:28,554,32,,,,12957.44,0
18163030,07:33:43,07:33:43,555,33,,,,16913.44,0
18163030,07:38:20,07:38:20,5870,34,,,,19609.3,0
18163030,07:43:00,07:43:00,2957,35,,,,22199.62,
18163030,07:53:00,07:53:00,5520,36,,,,24734.28,
18163030,07:56:14,07:56:14,9486,37,,,,28604.15,0
18163030,07:56:46,07:56:46,10344,38,,,,29260.48,0
18163030,08:00:00,08:00:00,9944,39,,1,,32812.58,
18163040,07:00:00,07:00:00,2755,1,,,1,0,
18163040,07:00:37,07:00:37,2756,2,,,,383.15,0
18163040,07:01:02,07:01:02,10806,3,,,,650.05,0
18163040,07:01:51,07:01:51,10633,4,,,,1146.75,0
18163040,07:02:44,07:02:44,6570,5,,,,1709.62,0
18163040,07:03:27,07:03:27,6571,6,,,,2110.6,0
18163040,07:03:46,07:03:46,8778,7,,,,2305.82,0
18163040,07:04:00,07:04:00,8869,8,,,,2442.76,
18163040,07:06:17,07:06:17,10688,9,,,,3525.06,0
18163040,07:07:57,07:07:57,10629,10,,,,4320.29,0
18163040,07:08:42,07:08:42,10630,11,,,,4521.63,0
18163040,07:10:07,07:10:07,10632,12,,,,5198.82,0
18163040,07:10:45,07:10:45,2804,13,,,,5368.87,0
18163040,07:11:13,07:11:13,9532,14,,,,5546.48,0
18163040,07:12:41,07:12:41,4732,15,,,,6073.61,0
18163040,07:14:00,07:14:00,4636,16,,,,6545.39,
18163040,07:14:45,07:14:45,5773,17,,,,6785.26,0
18163040,07:15:00,07:15:00,4637,18,,,,6854.65,
18163040,07:15:33,07:15:33,4638,19,,,,7126.15,0
18163040,07:16:27,07:16:27,4639,20,,,,7575.08,0
18163040,07:16:35,07:16:35,4640,21,,,,7671.19,0
18163040,07:17:09,07:17:09,4641,22,,,,7964.42,0
18163040,07:17:39,07:17:39,4642,23,,,,8208.75,0
18163040,07:18:14,07:18:14,4643,24,,,,8507.91,0
18163040,07:18:41,07:18:41,4644,25,,,,8776.24,0
18163040,07:19:05,07:19:05,9529,26,,,,9049.01,0
18163040,07:19:15,07:19:15,1144,27,,,,9174.64,0
18163040,07:20:06,07:20:06,1145,28,,,,9743.08,0
18163040,07:21:00,07:21:00,9527,29,,,,10281.94,
18163040,07:21:43,07:21:43,998,30,,,,10614.82,0
18163040,07:26:00,07:26:00,9531,31,,,,12727.92,
18163040,07:26:28,07:26:28,554,32,,,,12957.44,0
18163040,07:33:43,07:33:43,555,33,,,,16913.44,0
18163040,07:38:20,07:38:20,5870,34,,,,19609.3,0
18163040,07:43:00,07:43:00,2957,35,,,,22199.62,
18163040,07:53:00,07:53:00,5520,36,,,,24734.28,
18163040,07:56:14,07:56:14,9486,37,,,,28604.15,0
18163040,07:56:46,07:56:46,10344,38,,,,29260.48,0
18163040,08:00:00,08:00:00,9944,39,,1,,32812.58,
18163050,07:00:00,07:00:00,2755,1,,,1,0,
18163050,07:00:37,07:00:37,2756,2,,,,383.15,0
18163050,07:01:02,07:01:02,10806,3,,,,650.05,0
18163050,07:01:51,07:01:51,10633,4,,,,1146.75,0
18163050,07:02:44,07:02:44,6570,5,,,,1709.62,0
18163050,07:03:27,07:03:27,6571,6,,,,2110.6,0
18163050,07:03:46,07:03:46,8778,7,,,,2305.82,0
18163050,07:04:00,07:04:00,8869,8,,,,2442.76,
18163050,07:06:17,07:06:17,10688,9,,,,3525.06,0
18163050,07:07:57,07:07:57,10629,10,,,,4320.29,0
18163050,07:08:42,07:08:42,10630,11,,,,4521.63,0
18163050,07:10:07,07:10:07,10632,12,,,,5198.82,0
18163050,07:10:45,07:10:45,2804,13,,,,5368.87,0
18163050,07:11:13,07:11:13,9532,14,,,,5546.48,0
18163050,07:12:41,07:12:41,4732,15,,,,6073.61,0
18163050,07:14:00,07:14:00,4636,16,,,,6545.39,
18163050,07:14:45,07:14:45,5773,17,,,,6785.26,0
18163050,07:15:00,07:15:00,4637,18,,,,6854.65,
18163050,07:15:33,07:15:33,4638,19,,,,7126.15,0
18163050,07:16:27,07:16:27,4639,20,,,,7575.08,0
18163050,07:16:35,07:16:35,4640,21,,,,7671.19,0
18163050,07:17:09,07:17:09,4641,22,,,,7964.42,0
18163050,07:17:39,07:17:39,4642,23,,,,8208.75,0
18163050,07:18:14,07:18:14,4643,24,,,,8507.91,0
18163050,07:18:41,07:18:41,4644,25,,,,8776.24,0
18163050,07:19:05,07:19:05,9529,26,,,,9049.01,0
18163050,07:19:15,07:19:15,1144,27,,,,9174.64,0
18163050,07:20:06,07:20:06,1145,28,,,,9743.08,0
18163050,07:21:00,07:21:00,9527,29,,,,10281.94,
18163050,07:21:43,07:21:43,998,30,,,,10614.82,0
18163050,07:26:00,07:26:00,9531,31,,,,12727.92,
18163050,07:26:28,07:26:28,554,32,,,,12957.44,0
18163050,07:33:43,07:33:43,555,33,,,,16913.44,0
18163050,07:38:20,07:38:20,5870,34,,,,19609.3,0
18163050,07:43:00,07:43:00,2957,35,,,,22199.62,
18163050,07:53:00,07:53:00,5520,36,,,,24734.28,
18163050,07:56:14,07:56:14,9486,37,,,,28604.15,0
18163050,07:56:46,07:56:46,10344,38,,,,29260.48,0
18163050,08:00:00,08:00:00,9944,39,,1,,32812.58,
18163060,07:00:00,07:00:00,2755,1,,,1,0,
18163060,07:00:37,07:00:37,2756,2,,,,383.15,0
18163060,07:01:02,07:01:02,10806,3,,,,650.05,0
18163060,07:01:51,07:01:51,10633,4,,,,1146.75,0
18163060,07:02:44,07:02:44,6570,5,,,,1709.62,0
18163060,07:03:27,07:03:27,6571,6,,,,2110.6,0
18163060,07:03:46,07:03:46,8778,7,,,,2305.82,0
18163060,07:04:00,07:04:00,8869,8,,,,2442.76,
18163060,07:06:17,07:06:17,10688,9,,,,3525.06,0
18163060,07:07:57,07:07:57,10629,10,,,,4320.29,0
18163060,07:08:42,07:08:42,10630,11,,,,4521.63,0
18163060,07:10:07,07:10:07,10632,12,,,,5198.82,0
18163060,07:10:45,07:10:45,2804,13,,,,5368.87,0
18163060,07:11:13,07:11:13,9532,14,,,,5546.48,0
18163060,07:12:41,07:12:41,4732,15,,,,6073.61,0
18163060,07:14:00,07:14:00,4636,16,,,,6545.39,
18163060,07:14:45,07:14:45,5773,17,,,,6785.26,0
18163060,07:15:00,07:15:00,4637,18,,,,6854.65,
18163060,07:15:33,07:15:33,4638,19,,,,7126.15,0
18163060,07:16:27,07:16:27,4639,20,,,,7575.08,0
18163060,07:16:35,07:16:35,4640,21,,,,7671.19,0
18163060,07:17:09,07:17:09,4641,22,,,,7964.42,0
18163060,07:17:39,07:17:39,4642,23,,,,8208.75,0
18163060,07:18:14,07:18:14,4643,24,,,,8507.91,0
18163060,07:18:41,07:18:41,4644,25,,,,8776.24,0
18163060,07:19:05,07:19:05,9529,26,,,,9049.01,0
18163060,07:19:15,07:19:15,1144,27,,,,9174.64,0
18163060,07:20:06,07:20:06,1145,28,,,,9743.08,0
18163060,07:21:00,07:21:00,9527,29,,,,10281.94,
18163060,07:21:43,07:21:43,998,30,,,,10614.82,0
18163060,07:26:00,07:26:00,9531,31,,,,12727.92,
18163060,07:26:28,07:26:28,554,32,,,,12957.44,0
18163060,07:33:43,07:33:43,555,33,,,,16913.44,0
18163060,07:38:20,07:38:20,5870,34,,,,19609.3,0
18163060,07:43:00,07:43:00,2957,35,,,,22199.62,
18163060,07:53:00,07:53:00,5520,36,,,,24734.28,
18163060,07:56:14,07:56:14,9486,37,,,,28604.15,0
18163060,07:56:46,07:56:46,10344,38,,,,29260.48,0
18163060,08:00:00,08:00:00,9944,39,,1,,32812.58,
18163080,07:00:00,07:00:00,2755,1,,,1,0,
18163080,07:00:37,07:00:37,2756,2,,,,383.15,0
18163080,07:01:02,07:01:02,10806,3,,,,650.05,0
18163080,07:01:51,07:01:51,10633,4,,,,1146.75,0
18163080,07:02:44,07:02:44,6570,5,,,,1709.62,0
18163080,07:03:27,07:03:27,6571,6,,,,2110.6,0
18163080,07:03:46,07:03:46,8778,7,,,,2305.82,0
18163080,07:04:00,07:04:00,8869,8,,,,2442.76,
18163080,07:06:17,07:06:17,10688,9,,,,3525.06,0
18163080,07:07:57,07:07:57,10629,10,,,,4320.29,0
18163080,07:08:42,07:08:42,10630,11,,,,4521.63,0
18163080,07:10:07,07:10:07,10632,12,,,,5198.82,0
18163080,07:10:45,07:10:45,2804,13,,,,5368.87,0
18163080,07:11:13,07:11:13,9532,14,,,,5546.48,0
18163080,07:12:41,07:12:41,4732,15,,,,6073.61,0
18163080,07:14:00,07:14:00,4636,16,,,,6545.39,
18163080,07:14:45,07:14:45,5773,17,,,,6785.26,0
18163080,07:15:00,07:15:00,4637,18,,,,6854.65,
18163080,07:15:33,07:15:33,4638,19,,,,7126.15,0
18163080,07:16:27,07:16:27,4639,20,,,,7575.08,0
18163080,07:16:35,07:16:35,4640,21,,,,7671.19,0
18163080,07:17:09,07:17:09,4641,22,,,,7964.42,0
18163080,07:17:39,07:17:39,4642,23,,,,8208.75,0
18163080,07:18:14,07:18:14,4643,24,,,,8507.91,0
18163080,07:18:41,07:18:41,4644,25,,,,8776.24,0
18163080,07:19:05,07:19:05,9529,26,,,,9049.01,0
18163080,07:19:15,07:19:15,1144,27,,,,9174.64,0
18163080,07:20:06,07:20:06,1145,28,,,,9743.08,0
18163080,07:21:00,07:21:00,9527,29,,,,10281.94,
18163080,07:21:43,07:21:43,998,30,,,,10614.82,0
18163080,07:26:00,07:26:00,9531,31,,,,12727.92,
18163080,07:26:28,07:26:28,554,32,,,,12957.44,0
18163080,07:33:43,07:33:43,555,33,,,,16913.44,0
18163080,07:38:20,07:38:20,5870,34,,,,19609.3,0
18163080,07:43:00,07:43:00,2957,35,,,,22199.62,
18163080,07:53:00,07:53:00,5520,36,,,,24734.28,
18163080,07:56:14,07:56:14,9486,37,,,,28604.15,0
18163080,07:56:46,07:56:46,10344,38,,,,29260.48,0
18163080,08:00:00,08:00:00,9944,39,,1,,32812.58,
199020,06:30:00,06:30:00,2755,1,,,1,0,
199020,06:30:37,06:30:37,2756,2,,,,383.15,0
199020,06:31:02,06:31:02,10806,3,,,,650.05,0
199020,06:31:51,06:31:51,10633,4,,,,1146.75,0
199020,06:32:44,06:32:44,6570,5,,,,1709.62,0
199020,06:33:27,06:33:27,6571,6,,,,2110.6,0
199020,06:33:46,06:33:46,8778,7,,,,2305.82,0
199020,06:34:00,06:34:00,8869,8,,,,2442.76,
199020,06:36:17,06:36:17,10688,9,,,,3525.06,0
199020,06:37:57,06:37:57,10629,10,,,,4320.29,0
199020,06:38:42,06:38:42,10630,11,,,,4521.63,0
199020,06:40:07,06:40:07,10632,12,,,,5198.82,0
199020,06:40:45,06:40:45,2804,13,,,,5368.87,0
199020,06:41:13,06:41:13,9532,14,,,,5546.48,0
199020,06:42:41,06:42:41,4732,15,,,,6073.61,0
199020,06:44:00,06:44:00,4636,16,,,,6545.39,
199020,06:44:45,06:44:45,5773,17,,,,6785.26,0
199020,06:45:00,06:45:00,4637,18,,,,6854.65,
199020,06:45:33,06:45:33,4638,19,,,,7126.15,0
199020,06:46:27,06:46:27,4639,20,,,,7575.08,0
199020,06:46:35,06:46:35,4640,21,,,,7671.19,0
199020,06:47:09,06:47:09,4641,22,,,,7964.42,0
199020,06:47:39,06:47:39,4642,23,,,,8208.75,0
199020,06:48:14,06:48:14,4643,24,,,,8507.91,0
199020,06:48:41,06:48:41,4644,25,,,,8776.24,0
199020,06:49:05,06:49:05,9529,26,,,,9049.01,0
199020,06:49:15,06:49:15,1144,27,,,,9174.64,0
199020,06:50:06,06:50:06,1145,28,,,,9743.08,0
199020,06:51:00,06:51:00,9527,29,,,,10281.94,
199020,06:51:43,06:51:43,998,30,,,,10614.82,0
199020,06:56:00,06:56:00,9531,31,,,,12727.92,
199020,06:56:28,06:56:28,554,32,,,,12957.44,0
199020,07:03:43,07:03:43,555,33,,,,16913.44,0
199020,07:08:20,07:08:20,5870,34,,,,19609.3,0
199020,07:13:00,07:13:00,2957,35,,,,22199.62,
199020,07:23:00,07:23:00,5520,36,,,,24734.28,
199020,07:26:14,07:26:14,9486,37,,,,28604.15,0
199020,07:26:46,07:26:46,10344,38,,,,29260.48,0
199020,07:30:00,07:30:00,9944,39,,1,,32812.58,
199030,06:30:00,06:30:00,2755,1,,,1,0,
199030,06:30:37,06:30:37,2756,2,,,,383.15,0
199030,06:31:02,06:31:02,10806,3,,,,650.05,0
199030,06:31:51,06:31:51,10633,4,,,,1146.75,0
199030,06:32:44,06:32:44,6570,5,,,,1709.62,0
199030,06:33:27,06:33:27,6571,6,,,,2110.6,0
199030,06:33:46,06:33:46,8778,7,,,,2305.82,0
199030,06:34:00,06:34:00,8869,8,,,,2442.76,
199030,06:36:17,06:36:17,10688,9,,,,3525.06,0
199030,06:37:57,06:37:57,10629,10,,,,4320.29,0
199030,06:38:42,06:38:42,10630,11,,,,4521.63,0
199030,06:40:07,06:40:07,10632,12,,,,5198.82,0
199030,06:40:45,06:40:45,2804,13,,,,5368.87,0
199030,06:41:13,06:41:13,9532,14,,,,5546.48,0
199030,06:42:41,06:42:41,4732,15,,,,6073.61,0
199030,06:44:00,06:44:00,4636,16,,,,6545.39,
199030,06:44:45,06:44:45,5773,17,,,,6785.26,0
199030,06:45:00,06:45:00,4637,18,,,,6854.65,
199030,06:45:33,06:45:33,4638,19,,,,7126.15,0
199030,06:46:27,06:46:27,4639,20,,,,7575.08,0
199030,06:46:35,06:46:35,4640,21,,,,7671.19,0
199030,06:47:09,06:47:09,4641,22,,,,7964.42,0
199030,06:47:39,06:47:39,4642,23,,,,8208.75,0
199030,06:48:14,06:48:14,4643,24,,,,8507.91,0
199030,06:48:41,06:48:41,4644,25,,,,8776.24,0
199030,06:49:05,06:49:05,9529,26,,,,9049.01,0
199030,06:49:15,06:49:15,1144,27,,,,9174.64,0
199030,06:50:06,06:50:06,1145,28,,,,9743.08,0
199030,06:51:00,06:51:00,9527,29,,,,10281.94,
199030,06:51:43,06:51:43,998,30,,,,10614.82,0
199030,06:56:00,06:56:00,9531,31,,,,12727.92,
199030,06:56:28,06:56:28,554,32,,,,12957.44,0
199030,07:03:43,07:03:43,555,33,,,,16913.44,0
199030,07:08:20,07:08:20,5870,34,,,,19609.3,0
199030,07:13:00,07:13:00,2957,35,,,,22199.62,
199030,07:23:00,07:23:00,5520,36,,,,24734.28,
199030,07:26:14,07:26:14,9486,37,,,,28604.15,0
199030,07:26:46,07:26:46,10344,38,,,,29260.48,0
199030,07:30:00,07:30:00,9944,39,,1,,32812.58,
199040,06:30:00,06:30:00,2755,1,,,1,0,
199040,06:30:37,06:30:37,2756,2,,,,383.15,0
199040,06:31:02,06:31:02,10806,3,,,,650.05,0
199040,06:31:51,06:31:51,10633,4,,,,1146.75,0
199040,06:32:44,06:32:44,6570,5,,,,1709.62,0
199040,06:33:27,06:33:27,6571,6,,,,2110.6,0
199040,06:33:46,06:33:46,8778,7,,,,2305.82,0
199040,06:34:00,06:34:00,8869,8,,,,2442.76,
199040,06:36:17,06:36:17,10688,9,,,,3525.06,0
199040,06:37:57,06:37:57,10629,10,,,,4320.29,0
199040,06:38:42,06:38:42,10630,11,,,,4521.63,0
199040,06:40:07,06:40:07,10632,12,,,,5198.82,0
199040,06:40:45,06:40:45,2804,13,,,,5368.87,0
199040,06:41:13,06:41:13,9532,14,,,,5546.48,0
199040,06:42:41,06:42:41,4732,15,,,,6073.61,0
199040,06:44:00,06:44:00,4636,16,,,,6545.39,
199040,06:44:45,06:44:45,5773,17,,,,6785.26,0
199040,06:45:00,06:45:00,4637,18,,,,6854.65,
199040,06:45:33,06:45:33,4638,19,,,,7126.15,0
199040,06:46:27,06:46:27,4639,20,,,,7575.08,0
199040,06:46:35,06:46:35,4640,21,,,,7671.19,0
199040,06:47:09,06:47:09,4641,22,,,,7964.42,0
199040,06:47:39,06:47:39,4642,23,,,,8208.75,0
199040,06:48:14,06:48:14,4643,24,,,,8507.91,0
199040,06:48:41,06:48:41,4644,25,,,,8776.24,0
199040,06:49:05,06:49:05,9529,26,,,,9049.01,0
199040,06:49:15,06:49:15,1144,27,,,,9174.64,0
199040,06:50:06,06:50:06,1145,28,,,,9743.08,0
199040,06:51:00,06:51:00,9527,29,,,,10281.94,
199040,06:51:43,06:51:43,998,30,,,,10614.82,0
199040,06:56:00,06:56:00,9531,31,,,,12727.92,
199040,06:56:28,06:56:28,554,32,,,,12957.44,0
199040,07:03:43,07:03:43,555,33,,,,16913.44,0
199040,07:08:20,07:08:20,5870,34,,,,19609.3,0
199040,07:13:00,07:13:00,2957,35,,,,22199.62,
199040,07:23:00,07:23:00,5520,36,,,,24734.28,
199040,07:26:14,07:26:14,9486,37,,,,28604.15,0
199040,07:26:46,07:26:46,10344,38,,,,29260.48,0
199040,07:30:00,07:30:00,9944,39,,1,,32812.58,
199050,06:30:00,06:30:00,2755,1,,,1,0,
199050,06:30:37,06:30:37,2756,2,,,,383.15,0
199050,06:31:02,06:31:02,10806,3,,,,650.05,0
199050,06:31:51,06:31:51,10633,4,,,,1146.75,0
199050,06:32:44,06:32:44,6570,5,,,,1709.62,0
199050,06:33:27,06:33:27,6571,6,,,,2110.6,0
199050,06:33:46,06:33:46,8778,7,,,,2305.82,0
199050,06:34:00,06:34:00,8869,8,,,,2442.76,
199050,06:36:17,06:36:17,10688,9,,,,3525.06,0
199050,06:37:57,06:37:57,10629,10,,,,4320.29,0
199050,06:38:42,06:38:42,10630,11,,,,4521.63,0
199050,06:40:07,06:40:07,10632,12,,,,5198.82,0
199050,06:40:45,06:40:45,2804,13,,,,5368.87,0
199050,06:41:13,06:41:13,9532,14,,,,5546.48,0
199050,06:42:41,06:42:41,4732,15,,,,6073.61,0
199050,06:44:00,06:44:00,4636,16,,,,6545.39,
199050,06:44:45,06:44:45,5773,17,,,,6785.26,0
199050,06:45:00,06:45:00,4637,18,,,,6854.65,
199050,06:45:33,06:45:33,4638,19,,,,7126.15,0
199050,06:46:27,06:46:27,4639,20,,,,7575.08,0
199050,06:46:35,06:46:35,4640,21,,,,7671.19,0
199050,06:47:09,06:47:09,4641,22,,,,7964.42,0
199050,06:47:39,06:47:39,4642,23,,,,8208.75,0
199050,06:48:14,06:48:14,4643,24,,,,8507.91,0
199050,06:48:41,06:48:41,4644,25,,,,8776.24,0
199050,06:49:05,06:49:05,9529,26,,,,9049.01,0
199050,06:49:15,06:49:15,1144,27,,,,9174.64,0
199050,06:50:06,06:50:06,1145,28,,,,9743.08,0
199050,06:51:00,06:51:00,9527,29,,,,10281.94,
199050,06:51:43,06:51:43,998,30,,,,10614.82,0
199050,06:56:00,06:56:00,9531,31,,,,12727.92,
199050,06:56:28,06:56:28,554,32,,,,12957.44,0
199050,07:03:43,07:03:43,555,33,,,,16913.44,0
199050,07:08:20,07:08:20,5870,34,,,,19609.3,0
199050,07:13:00,07:13:00,2957,35,,,,22199.62,
199050,07:23:00,07:23:00,5520,36,,,,24734.28,
199050,07:26:14,07:26:14,9486,37,,,,28604.15,0
199050,07:26:46,07:26:46,10344,38,,,,29260.48,0
199050,07:30:00,07:30:00,9944,39,,1,,32812.58,
199060,06:30:00,06:30:00,2755,1,,,1,0,
199060,06:30:37,06:30:37,2756,2,,,,383.15,0
199060,06:31:02,06:31:02,10806,3,,,,650.05,0
199060,06:31:51,06:31:51,10633,4,,,,1146.75,0
199060,06:32:44,06:32:44,6570,5,,,,1709.62,0
199060,06:33:27,06:33:27,6571,6,,,,2110.6,0
199060,06:33:46,06:33:46,8778,7,,,,2305.82,0
199060,06:34:00,06:34:00,8869,8,,,,2442.76,
199060,06:36:17,06:36:17,10688,9,,,,3525.06,0
199060,06:37:57,06:37:57,10629,10,,,,4320.29,0
199060,06:38:42,06:38:42,10630,11,,,,4521.63,0
199060,06:40:07,06:40:07,10632,12,,,,5198.82,0
199060,06:40:45,06:40:45,2804,13,,,,5368.87,0
199060,06:41:13,06:41:13,9532,14,,,,5546.48,0
199060,06:42:41,06:42:41,4732,15,,,,6073.61,0
199060,06:44:00,06:44:00,4636,16,,,,6545.39,
199060,06:44:45,06:44:45,5773,17,,,,6785.26,0
199060,06:45:00,06:45:00,4637,18,,,,6854.65,
199060,06:45:33,06:45:33,4638,19,,,,7126.15,0
199060,06:46:27,06:46:27,4639,20,,,,7575.08,0
199060,06:46:35,06:46:35,4640,21,,,,7671.19,0
199060,06:47:09,06:47:09,4641,22,,,,7964.42,0
199060,06:47:39,06:47:39,4642,23,,,,8208.75,0
199060,06:48:14,06:48:14,4643,24,,,,8507.91,0
199060,06:48:41,06:48:41,4644,25,,,,8776.24,0
199060,06:49:05,06:49:05,9529,26,,,,9049.01,0
199060,06:49:15,06:49:15,1144,27,,,,9174.64,0
199060,06:50:06,06:50:06,1145,28,,,,9743.08,0
199060,06:51:00,06:51:00,9527,29,,,,10281.94,
199060,06:51:43,06:51:43,998,30,,,,10614.82,0
199060,06:56:00,06:56:00,9531,31,,,,12727.92,
199060,06:56:28,06:56:28,554,32,,,,12957.44,0
199060,07:03:43,07:03:43,555,33,,,,16913.44,0
199060,07:08:20,07:08:20,5870,34,,,,19609.3,0
199060,07:13:00,07:13:00,2957,35,,,,22199.62,
199060,07:23:00,07:23:00,5520,36,,,,24734.28,
199060,07:26:14,07:26:14,9486,37,,,,28604.15,0
199060,07:26:46,07:26:46,10344,38,,,,29260.48,0
199060,07:30:00,07:30:00,9944,39,,1,,32812.58,
199080,06:30:00,06:30:00,2755,1,,,1,0,
199080,06:30:37,06:30:37,2756,2,,,,383.15,0
199080,06:31:02,06:31:02,10806,3,,,,650.05,0
199080,06:31:51,06:31:51,10633,4,,,,1146.75,0
199080,06:32:44,06:32:44,6570,5,,,,1709.62,0
199080,06:33:27,06:33:27,6571,6,,,,2110.6,0
199080,06:33:46,06:33:46,8778,7,,,,2305.82,0
199080,06:34:00,06:34:00,8869,8,,,,2442.76,
199080,06:36:17,06:36:17,10688,9,,,,3525.06,0
199080,06:37:57,06:37:57,10629,10,,,,4320.29,0
199080,06:38:42,06:38:42,10630,11,,,,4521.63,0
199080,06:40:07,06:40:07,10632,12,,,,5198.82,0
199080,06:40:45,06:40:45,2804,13,,,,5368.87,0
199080,06:41:13,06:41:13,9532,14,,,,5546.48,0
199080,06:42:41,06:42:41,4732,15,,,,6073.61,0
199080,06:44:00,06:44:00,4636,16,,,,6545.39,
199080,06:44:45,06:44:45,5773,17,,,,6785.26,0
199080,06:45:00,06:45:00,4637,18,,,,6854.65,
199080,06:45:33,06:45:33,4638,19,,,,7126.15,0
199080,06:46:27,06:46:27,4639,20,,,,7575.08,0
199080,06:46:35,06:46:35,4640,21,,,,7671.19,0
199080,06:47:09,06:47:09,4641,22,,,,7964.42,0
199080,06:47:39,06:47:39,4642,23,,,,8208.75,0
199080,06:48:14,06:48:14,4643,24,,,,8507.91,0
199080,06:48:41,06:48:41,4644,25,,,,8776.24,0
199080,06:49:05,06:49:05,9529,26,,,,9049.01,0
199080,06:49:15,06:49:15,1144,27,,,,9174.64,0
199080,06:50:06,06:50:06,1145,28,,,,9743.08,0
199080,06:51:00,06:51:00,9527,29,,,,10281.94,
199080,06:51:43,06:51:43,998,30,,,,10614.82,0
199080,06:56:00,06:56:00,9531,31,,,,12727.92,
199080,06:56:28,06:56:28,554,32,,,,12957.44,0
199080,07:03:43,07:03:43,555,33,,,,16913.44,0
199080,07:08:20,07:08:20,5870,34,,,,19609.3,0
199080,07:13:00,07:13:00,2957,35,,,,22199.62,
199080,07:23:00,07:23:00,5520,36,,,,24734.28,
199080,07:26:14,07:26:14,9486,37,,,,28604.15,0
199080,07:26:46,07:26:46,10344,38,,,,29260.48,0
199080,07:30:00,07:30:00,9944,39,,1,,32812.58,
4902020,07:28:00,07:28:00,2755,1,,,1,0,
4902020,07:28:37,07:28:37,2756,2,,,,383.15,0
4902020,07:29:02,07:29:02,10806,3,,,,650.05,0
4902020,07:29:51,07:29:51,10633,4,,,,1146.75,0
4902020,07:30:44,07:30:44,6570,5,,,,1709.62,0
4902020,07:31:27,07:31:27,6571,6,,,,2110.6,0
4902020,07:31:46,07:31:46,8778,7,,,,2305.82,0
4902020,07:32:00,07:32:00,8869,8,,,,2442.76,
4902020,07:34:17,07:34:17,10688,9,,,,3525.06,0
4902020,07:35:57,07:35:57,10629,10,,,,4320.29,0
4902020,07:36:42,07:36:42,10630,11,,,,4521.63,0
4902020,07:38:07,07:38:07,10632,12,,,,5198.82,0
4902020,07:38:45,07:38:45,2804,13,,,,5368.87,0
4902020,07:39:13,07:39:13,9532,14,,,,5546.48,0
4902020,07:40:41,07:40:41,4732,15,,,,6073.61,0
4902020,07:42:00,07:42:00,4636,16,,,,6545.39,
4902020,07:42:45,07:42:45,5773,17,,,,6785.26,0
4902020,07:43:00,07:43:00,4637,18,,,,6854.65,
4902020,07:43:33,07:43:33,4638,19,,,,7126.15,0
4902020,07:44:27,07:44:27,4639,20,,,,7575.08,0
4902020,07:44:35,07:44:35,4640,21,,,,7671.19,0
4902020,07:45:09,07:45:09,4641,22,,,,7964.42,0
4902020,07:45:39,07:45:39,4642,23,,,,8208.75,0
4902020,07:46:14,07:46:14,4643,24,,,,8507.91,0
4902020,07:46:41,07:46:41,4644,25,,,,8776.24,0
4902020,07:47:05,07:47:05,9529,26,,,,9049.01,0
4902020,07:47:15,07:47:15,1144,27,,,,9174.64,0
4902020,07:48:06,07:48:06,1145,28,,,,9743.08,0
4902020,07:49:00,07:49:00,9527,29,,,,10281.94,
4902020,07:49:43,07:49:43,998,30,,,,10614.82,0
4902020,07:54:00,07:54:00,9531,31,,,,12727.92,
4902020,07:54:28,07:54:28,554,32,,,,12957.44,0
4902020,08:01:43,08:01:43,555,33,,,,16913.44,0
4902020,08:06:20,08:06:20,5870,34,,,,19609.3,0
4902020,08:11:00,08:11:00,2957,35,,,,22199.62,
4902020,08:21:00,08:21:00,5520,36,,,,24734.28,
4902020,08:24:14,08:24:14,9486,37,,,,28604.15,0
4902020,08:24:46,08:24:46,10344,38,,,,29260.48,0
4902020,08:28:00,08:28:00,9944,39,,1,,32812.58,
4902030,07:28:00,07:28:00,2755,1,,,1,0,
4902030,07:28:37,07:28:37,2756,2,,,,383.15,0
4902030,07:29:02,07:29:02,10806,3,,,,650.05,0
4902030,07:29:51,07:29:51,10633,4,,,,1146.75,0
4902030,07:30:44,07:30:44,6570,5,,,,1709.62,0
4902030,07:31:27,07:31:27,6571,6,,,,2110.6,0
4902030,07:31:46,07:31:46,8778,7,,,,2305.82,0
4902030,07:32:00,07:32:00,8869,8,,,,2442.76,
4902030,07:34:17,07:34:17,10688,9,,,,3525.06,0
4902030,07:35:57,07:35:57,10629,10,,,,4320.29,0
4902030,07:36:42,07:36:42,10630,11,,,,4521.63,0
4902030,07:38:07,07:38:07,10632,12,,,,5198.82,0
4902030,07:38:45,07:38:45,2804,13,,,,5368.87,0
4902030,07:39:13,07:39:13,9532,14,,,,5546.48,0
4902030,07:40:41,07:40:41,4732,15,,,,6073.61,0
4902030,07:42:00,07:42:00,4636,16,,,,6545.39,
4902030,07:42:45,07:42:45,5773,17,,,,6785.26,0
4902030,07:43:00,07:43:00,4637,18,,,,6854.65,
4902030,07:43:33,07:43:33,4638,19,,,,7126.15,0
4902030,07:44:27,07:44:27,4639,20,,,,7575.08,0
4902030,07:44:35,07:44:35,4640,21,,,,7671.19,0
4902030,07:45:09,07:45:09,4641,22,,,,7964.42,0
4902030,07:45:39,07:45:39,4642,23,,,,8208.75,0
4902030,07:46:14,07:46:14,4643,24,,,,8507.91,0
4902030,07:46:41,07:46:41,4644,25,,,,8776.24,0
4902030,07:47:05,07:47:05,9529,26,,,,9049.01,0
4902030,07:47:15,07:47:15,1144,27,,,,9174.64,0
4902030,07:48:06,07:48:06,1145,28,,,,9743.08,0
4902030,07:49:00,07:49:00,9527,29,,,,10281.94,
4902030,07:49:43,07:49:43,998,30,,,,10614.82,0
4902030,07:54:00,07:54:00,9531,31,,,,12727.92,
4902030,07:54:28,07:54:28,554,32,,,,12957.44,0
4902030,08:01:43,08:01:43,555,33,,,,16913.44,0
4902030,08:06:20,08:06:20,5870,34,,,,19609.3,0
4902030,08:11:00,08:11:00,2957,35,,,,22199.62,
4902030,08:21:00,08:21:00,5520,36,,,,24734.28,
4902030,08:24:14,08:24:14,9486,37,,,,28604.15,0
4902030,08:24:46,08:24:46,10344,38,,,,29260.48,0
4902030,08:28:00,08:28:00,9944,39,,1,,32812.58,
4902040,07:28:00,07:28:00,2755,1,,,1,0,
4902040,07:28:37,07:28:37,2756,2,,,,383.15,0
4902040,07:29:02,07:29:02,10806,3,,,,650.05,0
4902040,07:29:51,07:29:51,10633,4,,,,1146.75,0
4902040,07:30:44,07:30:44,6570,5,,,,1709.62,0
4902040,07:31:27,07:31:27,6571,6,,,,2110.6,0
4902040,07:31:46,07:31:46,8778,7,,,,2305.82,0
4902040,07:32:00,07:32:00,8869,8,,,,2442.76,
4902040,07:34:17,07:34:17,10688,9,,,,3525.06,0
4902040,07:35:57,07:35:57,10629,10,,,,4320.29,0
4902040,07:36:42,07:36:42,10630,11,,,,4521.63,0
4902040,07:38:07,07:38:07,10632,12,,,,5198.82,0
4902040,07:38:45,07:38:45,2804,13,,,,5368.87,0
4902040,07:39:13,07:39:13,9532,14,,,,5546.48,0
4902040,07:40:41,07:40:41,4732,15,,,,6073.61,0
4902040,07:42:00,07:42:00,4636,16,,,,6545.39,
4902040,07:42:45,07:42:45,5773,17,,,,6785.26,0
4902040,07:43:00,07:43:00,4637,18,,,,6854.65,
4902040,07:43:33,07:43:33,4638,19,,,,7126.15,0
4902040,07:44:27,07:44:27,4639,20,,,,7575.08,0
4902040,07:44:35,07:44:35,4640,21,,,,7671.19,0
4902040,07:45:09,07:45:09,4641,22,,,,7964.42,0
4902040,07:45:39,07:45:39,4642,23,,,,8208.75,0
4902040,07:46:14,07:46:14,4643,24,,,,8507.91,0
4902040,07:46:41,07:46:41,4644,25,,,,8776.24,0
4902040,07:47:05,07:47:05,9529,26,,,,9049.01,0
4902040,07:47:15,07:47:15,1144,27,,,,9174.64,0
4902040,07:48:06,07:48:06,1145,28,,,,9743.08,0
4902040,07:49:00,07:49:00,9527,29,,,,10281.94,
4902040,07:49:43,07:49:43,998,30,,,,10614.82,0
4902040,07:54:00,07:54:00,9531,31,,,,12727.92,
4902040,07:54:28,07:54:28,554,32,,,,12957.44,0
4902040,08:01:43,08:01:43,555,33,,,,16913.44,0
4902040,08:06:20,08:06:20,5870,34,,,,19609.3,0
4902040,08:11:00,08:11:00,2957,35,,,,22199.62,
4902040,08:21:00,08:21:00,5520,36,,,,24734.28,
4902040,08:24:14,08:24:14,9486,37,,,,28604.15,0
4902040,08:24:46,08:24:46,10344,38,,,,29260.48,0
4902040,08:28:00,08:28:00,9944,39,,1,,32812.58,
4902050,07:28:00,07:28:00,2755,1,,,1,0,
4902050,07:28:37,07:28:37,2756,2,,,,383.15,0
4902050,07:29:02,07:29:02,10806,3,,,,650.05,0
4902050,07:29:51,07:29:51,10633,4,,,,1146.75,0
4902050,07:30:44,07:30:44,6570,5,,,,1709.62,0
4902050,07:31:27,07:31:27,6571,6,,,,2110.6,0
4902050,07:31:46,07:31:46,8778,7,,,,2305.82,0
4902050,07:32:00,07:32:00,8869,8,,,,2442.76,
4902050,07:34:17,07:34:17,10688,9,,,,3525.06,0
4902050,07:35:57,07:35:57,10629,10,,,,4320.29,0
4902050,07:36:42,07:36:42,10630,11,,,,4521.63,0
4902050,07:38:07,07:38:07,10632,12,,,,5198.82,0
4902050,07:38:45,07:38:45,2804,13,,,,5368.87,0
4902050,07:39:13,07:39:13,9532,14,,,,5546.48,0
4902050,07:40:41,07:40:41,4732,15,,,,6073.61,0
4902050,07:42:00,07:42:00,4636,16,,,,6545.39,
4902050,07:42:45,07:42:45,5773,17,,,,6785.26,0
4902050,07:43:00,07:43:00,4637,18,,,,6854.65,
4902050,07:43:33,07:43:33,4638,19,,,,7126.15,0
4902050,07:44:27,07:44:27,4639,20,,,,7575.08,0
4902050,07:44:35,07:44:35,4640,21,,,,7671.19,0
4902050,07:45:09,07:45:09,4641,22,,,,7964.42,0
4902050,07:45:39,07:45:39,4642,23,,,,8208.75,0
4902050,07:46:14,07:46:14,4643,24,,,,8507.91,0
4902050,07:46:41,07:46:41,4644,25,,,,8776.24,0
4902050,07:47:05,07:47:05,9529,26,,,,9049.01,0
4902050,07:47:15,07:47:15,1144,27,,,,9174.64,0
4902050,07:48:06,07:48:06,1145,28,,,,9743.08,0
4902050,07:49:00,07:49:00,9527,29,,,,10281.94,
4902050,07:49:43,07:49:43,998,30,,,,10614.82,0
4902050,07:54:00,07:54:00,9531,31,,,,12727.92,
4902050,07:54:28,07:54:28,554,32,,,,12957.44,0
4902050,08:01:43,08:01:43,555,33,,,,16913.44,0
4902050,08:06:20,08:06:20,5870,34,,,,19609.3,0
4902050,08:11:00,08:11:00,2957,35,,,,22199.62,
4902050,08:21:00,08:21:00,5520,36,,,,24734.28,
4902050,08:24:14,08:24:14,9486,37,,,,28604.15,0
4902050,08:24:46,08:24:46,10344,38,,,,29260.48,0
4902050,08:28:00,08:28:00,9944,39,,1,,32812.58,
4902060,07:28:00,07:28:00,2755,1,,,1,0,
4902060,07:28:37,07:28:37,2756,2,,,,383.15,0
4902060,07:29:02,07:29:02,10806,3,,,,650.05,0
4902060,07:29:51,07:29:51,10633,4,,,,1146.75,0
4902060,07:30:44,07:30:44,6570,5,,,,1709.62,0
4902060,07:31:27,07:31:27,6571,6,,,,2110.6,0
4902060,07:31:46,07:31:46,8778,7,,,,2305.82,0
4902060,07:32:00,07:32:00,8869,8,,,,2442.76,
4902060,07:34:17,07:34:17,10688,9,,,,3525.06,0
4902060,07:35:57,07:35:57,10629,10,,,,4320.29,0
4902060,07:36:42,07:36:42,10630,11,,,,4521.63,0
4902060,07:38:07,07:38:07,10632,12,,,,5198.82,0
4902060,07:38:45,07:38:45,2804,13,,,,5368.87,0
4902060,07:39:13,07:39:13,9532,14,,,,5546.48,0
4902060,07:40:41,07:40:41,4732,15,,,,6073.61,0
4902060,07:42:00,07:42:00,4636,16,,,,6545.39,
4902060,07:42:45,07:42:45,5773,17,,,,6785.26,0
4902060,07:43:00,07:43:00,4637,18,,,,6854.65,
4902060,07:43:33,07:43:33,4638,19,,,,7126.15,0
4902060,07:44:27,07:44:27,4639,20,,,,7575.08,0
4902060,07:44:35,07:44:35,4640,21,,,,7671.19,0
4902060,07:45:09,07:45:09,4641,22,,,,7964.42,0
4902060,07:45:39,07:45:39,4642,23,,,,8208.75,0
4902060,07:46:14,07:46:14,4643,24,,,,8507.91,0
4902060,07:46:41,07:46:41,4644,25,,,,8776.24,0
4902060,07:47:05,07:47:05,9529,26,,,,9049.01,0
4902060,07:47:15,07:47:15,1144,27,,,,9174.64,0
4902060,07:48:06,07:48:06,1145,28,,,,9743.08,0
4902060,07:49:00,07:49:00,9527,29,,,,10281.94,
4902060,07:49:43,07:49:43,998,30,,,,10614.82,0
4902060,07:54:00,07:54:00,9531,31,,,,12727.92,
4902060,07:54:28,07:54:28,554,32,,,,12957.44,0
4902060,08:01:43,08:01:43,555,33,,,,16913.44,0
4902060,08:06:20,08:06:20,5870,34,,,,19609.3,0
4902060,08:11:00,08:11:00,2957,35,,,,22199.62,
4902060,08:21:00,08:21:00,5520,36,,,,24734.28,
4902060,08:24:14,08:24:14,9486,37,,,,28604.15,0
4902060,08:24:46,08:24:46,10344,38,,,,29260.48,0
4902060,08:28:00,08:28:00,9944,39,,1,,32812.58,
4902080,07:28:00,07:28:00,2755,1,,,1,0,
4902080,07:28:37,07:28:37,2756,2,,,,383.15,0
4902080,07:29:02,07:29:02,10806,3,,,,650.05,0
4902080,07:29:51,07:29:51,10633,4,,,,1146.75,0
4902080,07:30:44,07:30:44,6570,5,,,,1709.62,0
4902080,07:31:27,07:31:27,6571,6,,,,2110.6,0
4902080,07:31:46,07:31:46,8778,7,,,,2305.82,0
4902080,07:32:00,07:32:00,8869,8,,,,2442.76,
4902080,07:34:17,07:34:17,10688,9,,,,3525.06,0
4902080,07:35:57,07:35:57,10629,10,,,,4320.29,0
4902080,07:36:42,07:36:42,10630,11,,,,4521.63,0
4902080,07:38:07,07:38:07,10632,12,,,,5198.82,0
4902080,07:38:45,07:38:45,2804,13,,,,5368.87,0
4902080,07:39:13,07:39:13,9532,14,,,,5546.48,0
4902080,07:40:41,07:40:41,4732,15,,,,6073.61,0
4902080,07:42:00,07:42:00,4636,16,,,,6545.39,
4902080,07:42:45,07:42:45,5773,17,,,,6785.26,0
4902080,07:43:00,07:43:00,4637,18,,,,6854.65,
4902080,07:43:33,07:43:33,4638,19,,,,7126.15,0
4902080,07:44:27,07:44:27,4639,20,,,,7575.08,0
4902080,07:44:35,07:44:35,4640,21,,,,7671.19,0
4902080,07:45:09,07:45:09,4641,22,,,,7964.42,0
4902080,07:45:39,07:45:39,4642,23,,,,8208.75,0
4902080,07:46:14,07:46:14,4643,24,,,,8507.91,0
4902080,07:46:41,07:46:41,4644,25,,,,8776.24,0
4902080,07:47:05,07:47:05,9529,26,,,,9049.01,0
4902080,07:47:15,07:47:15,1144,27,,,,9174.64,0
4902080,07:48:06,07:48:06,1145,28,,,,9743.08,0
4902080,07:49:00,07:49:00,9527,29,,,,10281.94,
4902080,07:49:43,07:49:43,998,30,,,,10614.82,0
4902080,07:54:00,07:54:00,9531,31,,,,12727.92,
4902080,07:54:28,07:54:28,554,32,,,,12957.44,0
4902080,08:01:43,08:01:43,555,33,,,,16913.44,0
4902080,08:06:20,08:06:20,5870,34,,,,19609.3,0
4902080,08:11:00,08:11:00,2957,35,,,,22199.62,
4902080,08:21:00,08:21:00,5520,36,,,,24734.28,
4902080,08:24:14,08:24:14,9486,37,,,,28604.15,0
4902080,08:24:46,08:24:46,10344,38,,,,29260.48,0
4902080,08:28:00,08:28:00,9944,39,,1,,32812.58,
13886020,08:26:00,08:26:00,9955,1,,,1,0,
13886020,08:27:37,08:27:37,7581,2,,,,618.76,0
13886020,08:32:00,08:32:00,5959,3,,,,1877.88,0
13886020,08:32:59,08:32:59,5960,4,,,,2117.79,0
13886020,08:33:50,08:33:50,5961,5,,,,2299.74,0
13886020,08:35:10,08:35:10,5962,6,,,,2679.28,0
13886020,08:36:51,08:36:51,5963,7,,,,3134.73,0
13886020,08:38:23,08:38:23,4941,8,,,,3555.19,0
13886020,08:39:20,08:39:20,4942,9,,,,3837.96,0
13886020,08:40:04,08:40:04,6605,10,,,,4021.89,0
13886020,08:41:10,08:41:10,4943,11,,,,4340.19,0
13886020,08:45:00,08:45:00,9578,12,,1,,5329.03,
13886030,08:26:00,08:26:00,9955,1,,,1,0,
13886030,08:27:37,08:27:37,7581,2,,,,618.76,0
13886030,08:32:00,08:32:00,5959,3,,,,1877.88,0
13886030,08:32:59,08:32:59,5960,4,,,,2117.79,0
13886030,08:33:50,08:33:50,5961,5,,,,2299.74,0
13886030,08:35:10,08:35:10,5962,6,,,,2679.28,0
13886030,08:36:51,08:36:51,5963,7,,,,3134.73,0
13886030,08:38:23,08:38:23,4941,8,,,,3555.19,0
13886030,08:39:20,08:39:20,4942,9,,,,3837.96,0
13886030,08:40:04,08:40:04,6605,10,,,,4021.89,0
13886030,08:41:10,08:41:10,4943,11,,,,4340.19,0
13886030,08:45:00,08:45:00,9578,12,,1,,5329.03,
13886040,08:26:00,08:26:00,9955,1,,,1,0,
13886040,08:27:37,08:27:37,7581,2,,,,618.76,0
13886040,08:32:00,08:32:00,5959,3,,,,1877.88,0
13886040,08:32:59,08:32:59,5960,4,,,,2117.79,0
13886040,08:33:50,08:33:50,5961,5,,,,2299.74,0
13886040,08:35:10,08:35:10,5962,6,,,,2679.28,0
13886040,08:36:51,08:36:51,5963,7,,,,3134.73,0
13886040,08:38:23,08:38:23,4941,8,,,,3555.19,0
13886040,08:39:20,08:39:20,4942,9,,,,3837.96,0
13886040,08:40:04,08:40:04,6605,10,,,,4021.89,0
13886040,08:41:10,08:41:10,4943,11,,,,4340.19,0
13886040,08:45:00,08:45:00,9578,12,,1,,5329.03,
13886050,08:26:00,08:26:00,9955,1,,,1,0,
13886050,08:27:37,08:27:37,7581,2,,,,618.76,0
13886050,08:32:00,08:32:00,5959,3,,,,1877.88,0
13886050,08:32:59,08:32:59,5960,4,,,,2117.79,0
13886050,08:33:50,08:33:50,5961,5,,,,2299.74,0
13886050,08:35:10,08:35:10,5962,6,,,,2679.28,0
13886050,08:36:51,08:36:51,5963,7,,,,3134.73,0
13886050,08:38:23,08:38:23,4941,8,,,,3555.19,0
13886050,08:39:20,08:39:20,4942,9,,,,3837.96,0
13886050,08:40:04,08:40:04,6605,10,,,,4021.89,0
13886050,08:41:10,08:41:10,4943,11,,,,4340.19,0
13886050,08:45:00,08:45:00,9578,12,,1,,5329.03,
13886060,08:26:00,08:26:00,9955,1,,,1,0,
13886060,08:27:37,08:27:37,7581,2,,,,618.76,0
13886060,08:32:00,08:32:00,5959,3,,,,1877.88,0
13886060,08:32:59,08:32:59,5960,4,,,,2117.79,0
13886060,08:33:50,08:33:50,5961,5,,,,2299.74,0
13886060,08:35:10,08:35:10,5962,6,,,,2679.28,0
13886060,08:36:51,08:36:51,5963,7,,,,3134.73,0
13886060,08:38:23,08:38:23,4941,8,,,,3555.19,0
13886060,08:39:20,08:39:20,4942,9,,,,3837.96,0
13886060,08:40:04,08:40:04,6605,10,,,,4021.89,0
13886060,08:41:10,08:41:10,4943,11,,,,4340.19,0
13886060,08:45:00,08:45:00,9578,12,,1,,5329.03,
13886080,08:26:00,08:26:00,9955,1,,,1,0,
13886080,08:27:37,08:27:37,7581,2,,,,618.76,0
13886080,08:32:00,08:32:00,5959,3,,,,1877.88,0
13886080,08:32:59,08:32:59,5960,4,,,,2117.79,0
13886080,08:33:50,08:33:50,5961,5,,,,2299.74,0
13886080,08:35:10,08:35:10,5962,6,,,,2679.28,0
13886080,08:36:51,08:36:51,5963,7,,,,3134.73,0
13886080,08:38:23,08:38:23,4941,8,,,,3555.19,0
13886080,08:39:20,08:39:20,4942,9,,,,3837.96,0
13886080,08:40:04,08:40:04,6605,10,,,,4021.89,0
13886080,08:41:10,08:41:10,4943,11,,,,4340.19,0
13886080,08:45:00,08:45:00,9578,12,,1,,5329.03,
7274020,07:59:00,07:59:00,10732,1,,,1,0,
7274020,08:01:15,08:01:15,749,2,,,,725.95,0
7274020,08:02:01,08:02:01,750,3,,,,891.62,0
7274020,08:02:52,08:02:52,751,4,,,,1105.85,0
7274020,08:03:57,08:03:57,752,5,,,,1408.02,0
7274020,08:05:30,08:05:30,9574,6,,,,1773.69,0
7274020,08:06:15,08:06:15,9572,7,,,,1965.14,0
7274020,08:09:59,08:09:59,759,8,,,,3004.46,0
7274020,08:10:50,08:10:50,760,9,,,,3229.5,0
7274020,08:11:41,08:11:41,761,10,,,,3455.88,0
7274020,08:13:23,08:13:23,762,11,,,,3929.32,0
7274020,08:14:36,08:14:36,97,12,,,,4292.65,0
7274020,08:16:30,08:16:30,98,13,,,,4884.49,0
7274020,08:19:00,08:19:00,9955,14,,,,5721.93,
7274020,08:20:37,08:20:37,7581,15,,,,6340.69,0
7274020,08:25:00,08:25:00,5959,16,,,,7599.81,0
7274020,08:25:59,08:25:59,5960,17,,,,7839.72,0
7274020,08:26:50,08:26:50,5961,18,,,,8021.67,0
7274020,08:28:10,08:28:10,5962,19,,,,8401.21,0
7274020,08:29:51,08:29:51,5963,20,,,,8856.66,0
7274020,08:31:23,08:31:23,4941,21,,,,9277.12,0
7274020,08:32:20,08:32:20,4942,22,,,,9559.89,0
7274020,08:33:04,08:33:04,6605,23,,,,9743.82,0
7274020,08:34:10,08:34:10,4943,24,,,,10062.12,0
7274020,08:38:00,08:38:00,9578,25,,1,,11050.96,
7274030,07:59:00,07:59:00,10732,1,,,1,0,
7274030,08:01:15,08:01:15,749,2,,,,725.95,0
7274030,08:02:01,08:02:01,750,3,,,,891.62,0
7274030,08:02:52,08:02:52,751,4,,,,1105.85,0
7274030,08:03:57,08:03:57,752,5,,,,1408.02,0
7274030,08:05:30,08:05:30,9574,6,,,,1773.69,0
7274030,08:06:15,08:06:15,9572,7,,,,1965.14,0
7274030,08:09:59,08:09:59,759,8,,,,3004.46,0
7274030,08:10:50,08:10:50,760,9,,,,3229.5,0
7274030,08:11:41,08:11:41,761,10,,,,3455.88,0
7274030,08:13:23,08:13:23,762,11,,,,3929.32,0
7274030,08:14:36,08:14:36,97,12,,,,4292.65,0
7274030,08:16:30,08:16:30,98,13,,,,4884.49,0
7274030,08:19:00,08:19:00,9955,14,,,,5721.93,
7274030,08:20:37,08:20:37,7581,15,,,,6340.69,0
7274030,08:25:00,08:25:00,5959,16,,,,7599.81,0
7274030,08:25:59,08:25:59,5960,17,,,,7839.72,0
7274030,08:26:50,08:26:50,5961,18,,,,8021.67,0
7274030,08:28:10,08:28:10,5962,19,,,,8401.21,0
7274030,08:29:51,08:29:51,5963,20,,,,8856.66,0
7274030,08:31:23,08:31:23,4941,21,,,,9277.12,0
7274030,08:32:20,08:32:20,4942,22,,,,9559.89,0
7274030,08:33:04,08:33:04,6605,23,,,,9743.82,0
7274030,08:34:10,08:34:10,4943,24,,,,10062.12,0
7274030,08:38:00,08:38:00,9578,25,,1,,11050.96,
7274040,07:59:00,07:59:00,10732,1,,,1,0,
7274040,08:01:15,08:01:15,749,2,,,,725.95,0
7274040,08:02:01,08:02:01,750,3,,,,891.62,0
7274040,08:02:52,08:02:52,751,4,,,,1105.85,0
7274040,08:03:57,08:03:57,752,5,,,,1408.02,0
7274040,08:05:30,08:05:30,9574,6,,,,1773.69,0
7274040,08:06:15,08:06:15,9572,7,,,,1965.14,0
7274040,08:09:59,08:09:59,759,8,,,,3004.46,0
7274040,08:10:50,08:10:50,760,9,,,,3229.5,0
7274040,08:11:41,08:11:41,761,10,,,,3455.88,0
7274040,08:13:23,08:13:23,762,11,,,,3929.32,0
7274040,08:14:36,08:14:36,97,12,,,,4292.65,0
7274040,08:16:30,08:16:30,98,13,,,,4884.49,0
7274040,08:19:00,08:19:00,9955,14,,,,5721.93,
7274040,08:20:37,08:20:37,7581,15,,,,6340.69,0
7274040,08:25:00,08:25:00,5959,16,,,,7599.81,0
7274040,08:25:59,08:25:59,5960,17,,,,7839.72,0
7274040,08:26:50,08:26:50,5961,18,,,,8021.67,0
7274040,08:28:10,08:28:10,5962,19,,,,8401.21,0
7274040,08:29:51,08:29:51,5963,20,,,,8856.66,0
7274040,08:31:23,08:31:23,4941,21,,,,9277.12,0
7274040,08:32:20,08:32:20,4942,22,,,,9559.89,0
7274040,08:33:04,08:33:04,6605,23,,,,9743.82,0
7274040,08:34:10,08:34:10,4943,24,,,,10062.12,0
7274040,08:38:00,08:38:00,9578,25,,1,,11050.96,
7274050,07:59:00,07:59:00,10732,1,,,1,0,
7274050,08:01:15,08:01:15,749,2,,,,725.95,0
7274050,08:02:01,08:02:01,750,3,,,,891.62,0
7274050,08:02:52,08:02:52,751,4,,,,1105.85,0
7274050,08:03:57,08:03:57,752,5,,,,1408.02,0
7274050,08:05:30,08:05:30,9574,6,,,,1773.69,0
7274050,08:06:15,08:06:15,9572,7,,,,1965.14,0
7274050,08:09:59,08:09:59,759,8,,,,3004.46,0
7274050,08:10:50,08:10:50,760,9,,,,3229.5,0
7274050,08:11:41,08:11:41,761,10,,,,3455.88,0
7274050,08:13:23,08:13:23,762,11,,,,3929.32,0
7274050,08:14:36,08:14:36,97,12,,,,4292.65,0
7274050,08:16:30,08:16:30,98,13,,,,4884.49,0
7274050,08:19:00,08:19:00,9955,14,,,,5721.93,
7274050,08:20:37,08:20:37,7581,15,,,,6340.69,0
7274050,08:25:00,08:25:00,5959,16,,,,7599.81,0
7274050,08:25:59,08:25:59,5960,17,,,,7839.72,0
7274050,08:26:50,08:26:50,5961,18,,,,8021.67,0
7274050,08:28:10,08:28:10,5962,19,,,,8401.21,0
7274050,08:29:51,08:29:51,5963,20,,,,8856.66,0
7274050,08:31:23,08:31:23,4941,21,,,,9277.12,0
7274050,08:32:20,08:32:20,4942,22,,,,9559.89,0
7274050,08:33:04,08:33:04,6605,23,,,,9743.82,0
7274050,08:34:10,08:34:10,4943,24,,,,10062.12,0
7274050,08:38:00,08:38:00,9578,25,,1,,11050.96,
7274060,07:59:00,07:59:00,10732,1,,,1,0,
7274060,08:01:15,08:01:15,749,2,,,,725.95,0
7274060,08:02:01,08:02:01,750,3,,,,891.62,0
7274060,08:02:52,08:02:52,751,4,,,,1105.85,0
7274060,08:03:57,08:03:57,752,5,,,,1408.02,0
7274060,08:05:30,08:05:30,9574,6,,,,1773.69,0
7274060,08:06:15,08:06:15,9572,7,,,,1965.14,0
7274060,08:09:59,08:09:59,759,8,,,,3004.46,0
7274060,08:10:50,08:10:50,760,9,,,,3229.5,0
7274060,08:11:41,08:11:41,761,10,,,,3455.88,0
7274060,08:13:23,08:13:23,762,11,,,,3929.32,0
7274060,08:14:36,08:14:36,97,12,,,,4292.65,0
7274060,08:16:30,08:16:30,98,13,,,,4884.49,0
7274060,08:19:00,08:19:00,9955,14,,,,5721.93,
7274060,08:20:37,08:20:37,7581,15,,,,6340.69,0
7274060,08:25:00,08:25:00,5959,16,,,,7599.81,0
7274060,08:25:59,08:25:59,5960,17,,,,7839.72,0
7274060,08:26:50,08:26:50,5961,18,,,,8021.67,0
7274060,08:28:10,08:28:10,5962,19,,,,8401.21,0
7274060,08:29:51,08:29:51,5963,20,,,,8856.66,0
7274060,08:31:23,08:31:23,4941,21,,,,9277.12,0
7274060,08:32:20,08:32:20,4942,22,,,,9559.89,0
7274060,08:33:04,08:33:04,6605,23,,,,9743.82,0
7274060,08:34:10,08:34:10,4943,24,,,,10062.12,0
7274060,08:38:00,08:38:00,9578,25,,1,,11050.96,
7274080,07:59:00,07:59:00,10732,1,,,1,0,
7274080,08:01:15,08:01:15,749,2,,,,725.95,0
7274080,08:02:01,08:02:01,750,3,,,,891.62,0
7274080,08:02:52,08:02:52,751,4,,,,1105.85,0
7274080,08:03:57,08:03:57,752,5,,,,1408.02,0
7274080,08:05:30,08:05:30,9574,6,,,,1773.69,0
7274080,08:06:15,08:06:15,9572,7,,,,1965.14,0
7274080,08:09:59,08:09:59,759,8,,,,3004.46,0
7274080,08:10:50,08:10:50,760,9,,,,3229.5,0
7274080,08:11:41,08:11:41,761,10,,,,3455.88,0
7274080,08:13:23,08:13:23,762,11,,,,3929.32,0
7274080,08:14:36,08:14:36,97,12,,,,4292.65,0
7274080,08:16:30,08:16:30,98,13,,,,4884.49,0
7274080,08:19:00,08:19:00,9955,14,,,,5721.93,
7274080,08:20:37,08:20:37,7581,15,,,,6340.69,0
7274080,08:25:00,08:25:00,5959,16,,,,7599.81,0
7274080,08:25:59,08:25:59,5960,17,,,,7839.72,0
7274080,08:26:50,08:26:50,5961,18,,,,8021.67,0
7274080,08:28:10,08:28:10,5962,19,,,,8401.21,0
7274080,08:29:51,08:29:51,5963,20,,,,8856.66,0
7274080,08:31:23,08:31:23,4941,21,,,,9277.12,0
7274080,08:32:20,08:32:20,4942,22,,,,9559.89,0
7274080,08:33:04,08:33:04,6605,23,,,,9743.82,0
7274080,08:34:10,08:34:10,4943,24,,,,10062.12,0
7274080,08:38:00,08:38:00,9578,25,,1,,11050.96,
10356020,15:27:00,15:27:00,431,1,,1,1,0,
10356020,15:34:00,15:34:00,9578,2,,,,7.1,
10356020,15:37:25,15:37:25,5987,3,,,,957.51,0
10356020,15:38:18,15:38:18,6606,4,,,,1267.81,0
10356020,15:38:45,15:38:45,5988,5,,,,1416.34,0
10356020,15:39:54,15:39:54,5989,6,,,,1835.45,0
10356020,15:40:44,15:40:44,5990,7,,,,2130.35,0
10356020,15:41:07,15:41:07,5991,8,,,,2259.45,0
10356020,15:42:13,15:42:13,5992,9,,,,2663.7,0
10356020,15:43:07,15:43:07,8969,10,,,,2974.76,0
10356020,15:44:06,15:44:06,9011,11,,,,3214.73,0
10356020,15:44:54,15:44:54,699,12,,,,3486.85,0
10356020,15:47:44,15:47:44,7582,13,,,,4537.37,0
10356020,15:49:00,15:49:00,9952,14,,,,5031.48,
10356020,15:51:52,15:51:52,725,15,,,,6046.41,0
10356020,15:53:31,15:53:31,102,16,,,,6648.55,0
10356020,15:55:32,15:55:32,726,17,,,,7378.43,0
10356020,15:56:31,15:56:31,727,18,,,,7712.49,0
10356020,15:57:11,15:57:11,728,19,,,,7951.34,0
10356020,15:58:10,15:58:10,729,20,,,,8274.75,0
10356020,15:58:30,15:58:30,730,21,,,,8418.26,0
10356020,15:59:10,15:59:10,731,22,,,,8639.97,0
10356020,15:59:39,15:59:39,740,23,,,,8854.62,0
10356020,16:00:38,16:00:38,741,24,,,,9169.37,0
10356020,16:01:40,16:01:40,9575,25,,,,9455.01,0
10356020,16:02:57,16:02:57,743,26,,,,9854.5,0
10356020,16:03:41,16:03:41,744,27,,,,10079.77,0
10356020,16:04:23,16:04:23,745,28,,,,10297.11,0
10356020,16:05:05,16:05:05,746,29,,,,10483.01,0
10356020,16:06:00,16:06:00,10732,30,,1,,10805.04,
10356030,15:27:00,15:27:00,431,1,,1,1,0,
10356030,15:34:00,15:34:00,9578,2,,,,7.1,
10356030,15:37:25,15:37:25,5987,3,,,,957.51,0
10356030,15:38:18,15:38:18,6606,4,,,,1267.81,0
10356030,15:38:45,15:38:45,5988,5,,,,1416.34,0
10356030,15:39:54,15:39:54,5989,6,,,,1835.45,0
10356030,15:40:44,15:40:44,5990,7,,,,2130.35,0
10356030,15:41:07,15:41:07,5991,8,,,,2259.45,0
10356030,15:42:13,15:42:13,5992,9,,,,2663.7,0
10356030,15:43:07,15:43:07,8969,10,,,,2974.76,0
10356030,15:44:06,15:44:06,9011,11,,,,3214.73,0
10356030,15:44:54,15:44:54,699,12,,,,3486.85,0
10356030,15:47:44,15:47:44,7582,13,,,,4537.37,0
10356030,15:49:00,15:49:00,9952,14,,,,5031.48,
10356030,15:51:52,15:51:52,725,15,,,,6046.41,0
10356030,15:53:31,15:53:31,102,16,,,,6648.55,0
10356030,15:55:32,15:55:32,726,17,,,,7378.43,0
10356030,15:56:31,15:56:31,727,18,,,,7712.49,0
10356030,15:57:11,15:57:11,728,19,,,,7951.34,0
10356030,15:58:10,15:58:10,729,20,,,,8274.75,0
10356030,15:58:30,15:58:30,730,21,,,,8418.26,0
10356030,15:59:10,15:59:10,731,22,,,,8639.97,0
10356030,15:59:39,15:59:39,740,23,,,,8854.62,0
10356030,16:00:38,16:00:38,741,24,,,,9169.37,0
10356030,16:01:40,16:01:40,9575,25,,,,9455.01,0
10356030,16:02:57,16:02:57,743,26,,,,9854.5,0
10356030,16:03:41,16:03:41,744,27,,,,10079.77,0
10356030,16:04:23,16:04:23,745,28,,,,10297.11,0
10356030,16:05:05,16:05:05,746,29,,,,10483.01,0
10356030,16:06:00,16:06:00,10732,30,,1,,10805.04,
10356040,15:27:00,15:27:00,431,1,,1,1,0,
10356040,15:34:00,15:34:00,9578,2,,,,7.1,
10356040,15:37:25,15:37:25,5987,3,,,,957.51,0
10356040,15:38:18,15:38:18,6606,4,,,,1267.81,0
10356040,15:38:45,15:38:45,5988,5,,,,1416.34,0
10356040,15:39:54,15:39:54,5989,6,,,,1835.45,0
10356040,15:40:44,15:40:44,5990,7,,,,2130.35,0
10356040,15:41:07,15:41:07,5991,8,,,,2259.45,0
10356040,15:42:13,15:42:13,5992,9,,,,2663.7,0
10356040,15:43:07,15:43:07,8969,10,,,,2974.76,0
10356040,15:44:06,15:44:06,9011,11,,,,3214.73,0
10356040,15:44:54,15:44:54,699,12,,,,3486.85,0
10356040,15:47:44,15:47:44,7582,13,,,,4537.37,0
10356040,15:49:00,15:49:00,9952,14,,,,5031.48,
10356040,15:51:52,15:51:52,725,15,,,,6046.41,0
10356040,15:53:31,15:53:31,102,16,,,,6648.55,0
10356040,15:55:32,15:55:32,726,17,,,,7378.43,0
10356040,15:56:31,15:56:31,727,18,,,,7712.49,0
10356040,15:57:11,15:57:11,728,19,,,,7951.34,0
10356040,15:58:10,15:58:10,729,20,,,,8274.75,0
10356040,15:58:30,15:58:30,730,21,,,,8418.26,0
10356040,15:59:10,15:59:10,731,22,,,,8639.97,0
10356040,15:59:39,15:59:39,740,23,,,,8854.62,0
10356040,16:00:38,16:00:38,741,24,,,,9169.37,0
10356040,16:01:40,16:01:40,9575,25,,,,9455.01,0
10356040,16:02:57,16:02:57,743,26,,,,9854.5,0
10356040,16:03:41,16:03:41,744,27,,,,10079.77,0
10356040,16:04:23,16:04:23,745,28,,,,10297.11,0
10356040,16:05:05,16:05:05,746,29,,,,10483.01,0
10356040,16:06:00,16:06:00,10732,30,,1,,10805.04,
10356050,15:27:00,15:27:00,431,1,,1,1,0,
10356050,15:34:00,15:34:00,9578,2,,,,7.1,
10356050,15:37:25,15:37:25,5987,3,,,,957.51,0
10356050,15:38:18,15:38:18,6606,4,,,,1267.81,0
10356050,15:38:45,15:38:45,5988,5,,,,1416.34,0
10356050,15:39:54,15:39:54,5989,6,,,,1835.45,0
10356050,15:40:44,15:40:44,5990,7,,,,2130.35,0
10356050,15:41:07,15:41:07,5991,8,,,,2259.45,0
10356050,15:42:13,15:42:13,5992,9,,,,2663.7,0
10356050,15:43:07,15:43:07,8969,10,,,,2974.76,0
10356050,15:44:06,15:44:06,9011,11,,,,3214.73,0
10356050,15:44:54,15:44:54,699,12,,,,3486.85,0
10356050,15:47:44,15:47:44,7582,13,,,,4537.37,0
10356050,15:49:00,15:49:00,9952,14,,,,5031.48,
10356050,15:51:52,15:51:52,725,15,,,,6046.41,0
10356050,15:53:31,15:53:31,102,16,,,,6648.55,0
10356050,15:55:32,15:55:32,726,17,,,,7378.43,0
10356050,15:56:31,15:56:31,727,18,,,,7712.49,0
10356050,15:57:11,15:57:11,728,19,,,,7951.34,0
10356050,15:58:10,15:58:10,729,20,,,,8274.75,0
10356050,15:58:30,15:58:30,730,21,,,,8418.26,0
10356050,15:59:10,15:59:10,731,22,,,,8639.97,0
10356050,15:59:39,15:59:39,740,23,,,,8854.62,0
10356050,16:00:38,16:00:38,741,24,,,,9169.37,0
10356050,16:01:40,16:01:40,9575,25,,,,9455.01,0
10356050,16:02:57,16:02:57,743,26,,,,9854.5,0
10356050,16:03:41,16:03:41,744,27,,,,10079.77,0
10356050,16:04:23,16:04:23,745,28,,,,10297.11,0
10356050,16:05:05,16:05:05,746,29,,,,10483.01,0
10356050,16:06:00,16:06:00,10732,30,,1,,10805.04,
10356060,15:27:00,15:27:00,431,1,,1,1,0,
10356060,15:34:00,15:34:00,9578,2,,,,7.1,
10356060,15:37:25,15:37:25,5987,3,,,,957.51,0
10356060,15:38:18,15:38:18,6606,4,,,,1267.81,0
10356060,15:38:45,15:38:45,5988,5,,,,1416.34,0
10356060,15:39:54,15:39:54,5989,6,,,,1835.45,0
10356060,15:40:44,15:40:44,5990,7,,,,2130.35,0
10356060,15:41:07,15:41:07,5991,8,,,,2259.45,0
10356060,15:42:13,15:42:13,5992,9,,,,2663.7,0
10356060,15:43:07,15:43:07,8969,10,,,,2974.76,0
10356060,15:44:06,15:44:06,9011,11,,,,3214.73,0
10356060,15:44:54,15:44:54,699,12,,,,3486.85,0
10356060,15:47:44,15:47:44,7582,13,,,,4537.37,0
10356060,15:49:00,15:49:00,9952,14,,,,5031.48,
10356060,15:51:52,15:51:52,725,15,,,,6046.41,0
10356060,15:53:31,15:53:31,102,16,,,,6648.55,0
10356060,15:55:32,15:55:32,726,17,,,,7378.43,0
10356060,15:56:31,15:56:31,727,18,,,,7712.49,0
10356060,15:57:11,15:57:11,728,19,,,,7951.34,0
10356060,15:58:10,15:58:10,729,20,,,,8274.75,0
10356060,15:58:30,15:58:30,730,21,,,,8418.26,0
10356060,15:59:10,15:59:10,731,22,,,,8639.97,0
10356060,15:59:39,15:59:39,740,23,,,,8854.62,0
10356060,16:00:38,16:00:38,741,24,,,,9169.37,0
10356060,16:01:40,16:01:40,9575,25,,,,9455.01,0
10356060,16:02:57,16:02:57,743,26,,,,9854.5,0
10356060,16:03:41,16:03:41,744,27,,,,10079.77,0
10356060,16:04:23,16:04:23,745,28,,,,10297.11,0
10356060,16:05:05,16:05:05,746,29,,,,10483.01,0
10356060,16:06:00,16:06:00,10732,30,,1,,10805.04,
10356080,15:27:00,15:27:00,431,1,,1,1,0,
10356080,15:34:00,15:34:00,9578,2,,,,7.1,
10356080,15:37:25,15:37:25,5987,3,,,,957.51,0
10356080,15:38:18,15:38:18,6606,4,,,,1267.81,0
10356080,15:38:45,15:38:45,5988,5,,,,1416.34,0
10356080,15:39:54,15:39:54,5989,6,,,,1835.45,0
10356080,15:40:44,15:40:44,5990,7,,,,2130.35,0
10356080,15:41:07,15:41:07,5991,8,,,,2259.45,0
10356080,15:42:13,15:42:13,5992,9,,,,2663.7,0
10356080,15:43:07,15:43:07,8969,10,,,,2974.76,0
10356080,15:44:06,15:44:06,9011,11,,,,3214.73,0
10356080,15:44:54,15:44:54,699,12,,,,3486.85,0
10356080,15:47:44,15:47:44,7582,13,,,,4537.37,0
10356080,15:49:00,15:49:00,9952,14,,,,5031.48,
10356080,15:51:52,15:51:52,725,15,,,,6046.41,0
10356080,15:53:31,15:53:31,102,16,,,,6648.55,0
10356080,15:55:32,15:55:32,726,17,,,,7378.43,0
10356080,15:56:31,15:56:31,727,18,,,,7712.49,0
10356080,15:57:11,15:57:11,728,19,,,,7951.34,0
10356080,15:58:10,15:58:10,729,20,,,,8274.75,0
10356080,15:58:30,15:58:30,730,21,,,,8418.26,0
10356080,15:59:10,15:59:10,731,22,,,,8639.97,0
10356080,15:59:39,15:59:39,740,23,,,,8854.62,0
10356080,16:00:38,16:00:38,741,24,,,,9169.37,0
10356080,16:01:40,16:01:40,9575,25,,,,9455.01,0
10356080,16:02:57,16:02:57,743,26,,,,9854.5,0
10356080,16:03:41,16:03:41,744,27,,,,10079.77,0
10356080,16:04:23,16:04:23,745,28,,,,10297.11,0
10356080,16:05:05,16:05:05,746,29,,,,10483.01,0
10356080,16:06:00,16:06:00,10732,30,,1,,10805.04,
16438020,15:27:00,15:27:00,431,1,,1,1,0,
16438020,15:34:00,15:34:00,9578,2,,,,7.1,
16438020,15:37:25,15:37:25,5987,3,,,,957.51,0
16438020,15:38:18,15:38:18,6606,4,,,,1267.81,0
16438020,15:38:45,15:38:45,5988,5,,,,1416.34,0
16438020,15:39:54,15:39:54,5989,6,,,,1835.45,0
16438020,15:40:44,15:40:44,5990,7,,,,2130.35,0
16438020,15:41:07,15:41:07,5991,8,,,,2259.45,0
16438020,15:42:13,15:42:13,5992,9,,,,2663.7,0
16438020,15:43:07,15:43:07,8969,10,,,,2974.76,0
16438020,15:44:06,15:44:06,9011,11,,,,3214.73,0
16438020,15:44:54,15:44:54,699,12,,,,3486.85,0
16438020,15:47:44,15:47:44,7582,13,,,,4537.37,0
16438020,15:49:00,15:49:00,9952,14,,,,5031.48,
16438020,15:51:52,15:51:52,725,15,,,,6046.41,0
16438020,15:53:31,15:53:31,102,16,,,,6648.55,0
16438020,15:55:32,15:55:32,726,17,,,,7378.43,0
16438020,15:56:31,15:56:31,727,18,,,,7712.49,0
16438020,15:57:11,15:57:11,728,19,,,,7951.34,0
16438020,15:58:10,15:58:10,729,20,,,,8274.75,0
16438020,15:58:30,15:58:30,730,21,,,,8418.26,0
16438020,15:59:10,15:59:10,731,22,,,,8639.97,0
16438020,15:59:39,15:59:39,740,23,,,,8854.62,0
16438020,16:00:38,16:00:38,741,24,,,,9169.37,0
16438020,16:01:40,16:01:40,9575,25,,,,9455.01,0
16438020,16:02:57,16:02:57,743,26,,,,9854.5,0
16438020,16:03:41,16:03:41,744,27,,,,10079.77,0
16438020,16:04:23,16:04:23,745,28,,,,10297.11,0
16438020,16:05:05,16:05:05,746,29,,,,10483.01,0
16438020,16:06:00,16:06:00,10732,30,,1,,10805.04,
16438030,15:27:00,15:27:00,431,1,,1,1,0,
16438030,15:34:00,15:34:00,9578,2,,,,7.1,
16438030,15:37:25,15:37:25,5987,3,,,,957.51,0
16438030,15:38:18,15:38:18,6606,4,,,,1267.81,0
16438030,15:38:45,15:38:45,5988,5,,,,1416.34,0
16438030,15:39:54,15:39:54,5989,6,,,,1835.45,0
16438030,15:40:44,15:40:44,5990,7,,,,2130.35,0
16438030,15:41:07,15:41:07,5991,8,,,,2259.45,0
16438030,15:42:13,15:42:13,5992,9,,,,2663.7,0
16438030,15:43:07,15:43:07,8969,10,,,,2974.76,0
16438030,15:44:06,15:44:06,9011,11,,,,3214.73,0
16438030,15:44:54,15:44:54,699,12,,,,3486.85,0
16438030,15:47:44,15:47:44,7582,13,,,,4537.37,0
16438030,15:49:00,15:49:00,9952,14,,,,5031.48,
16438030,15:51:52,15:51:52,725,15,,,,6046.41,0
16438030,15:53:31,15:53:31,102,16,,,,6648.55,0
16438030,15:55:32,15:55:32,726,17,,,,7378.43,0
16438030,15:56:31,15:56:31,727,18,,,,7712.49,0
16438030,15:57:11,15:57:11,728,19,,,,7951.34,0
16438030,15:58:10,15:58:10,729,20,,,,8274.75,0
16438030,15:58:30,15:58:30,730,21,,,,8418.26,0
16438030,15:59:10,15:59:10,731,22,,,,8639.97,0
16438030,15:59:39,15:59:39,740,23,,,,8854.62,0
16438030,16:00:38,16:00:38,741,24,,,,9169.37,0
16438030,16:01:40,16:01:40,9575,25,,,,9455.01,0
16438030,16:02:57,16:02:57,743,26,,,,9854.5,0
16438030,16:03:41,16:03:41,744,27,,,,10079.77,0
16438030,16:04:23,16:04:23,745,28,,,,10297.11,0
16438030,16:05:05,16:05:05,746,29,,,,10483.01,0
16438030,16:06:00,16:06:00,10732,30,,1,,10805.04,
16438040,15:27:00,15:27:00,431,1,,1,1,0,
16438040,15:34:00,15:34:00,9578,2,,,,7.1,
16438040,15:37:25,15:37:25,5987,3,,,,957.51,0
16438040,15:38:18,15:38:18,6606,4,,,,1267.81,0
16438040,15:38:45,15:38:45,5988,5,,,,1416.34,0
16438040,15:39:54,15:39:54,5989,6,,,,1835.45,0
16438040,15:40:44,15:40:44,5990,7,,,,2130.35,0
16438040,15:41:07,15:41:07,5991,8,,,,2259.45,0
16438040,15:42:13,15:42:13,5992,9,,,,2663.7,0
16438040,15:43:07,15:43:07,8969,10,,,,2974.76,0
16438040,15:44:06,15:44:06,9011,11,,,,3214.73,0
16438040,15:44:54,15:44:54,699,12,,,,3486.85,0
16438040,15:47:44,15:47:44,7582,13,,,,4537.37,0
16438040,15:49:00,15:49:00,9952,14,,,,5031.48,
16438040,15:51:52,15:51:52,725,15,,,,6046.41,0
16438040,15:53:31,15:53:31,102,16,,,,6648.55,0
16438040,15:55:32,15:55:32,726,17,,,,7378.43,0
16438040,15:56:31,15:56:31,727,18,,,,7712.49,0
16438040,15:57:11,15:57:11,728,19,,,,7951.34,0
16438040,15:58:10,15:58:10,729,20,,,,8274.75,0
16438040,15:58:30,15:58:30,730,21,,,,8418.26,0
16438040,15:59:10,15:59:10,731,22,,,,8639.97,0
16438040,15:59:39,15:59:39,740,23,,,,8854.62,0
16438040,16:00:38,16:00:38,741,24,,,,9169.37,0
16438040,16:01:40,16:01:40,9575,25,,,,9455.01,0
16438040,16:02:57,16:02:57,743,26,,,,9854.5,0
16438040,16:03:41,16:03:41,744,27,,,,10079.77,0
16438040,16:04:23,16:04:23,745,28,,,,10297.11,0
16438040,16:05:05,16:05:05,746,29,,,,10483.01,0
16438040,16:06:00,16:06:00,10732,30,,1,,10805.04,
16438050,15:27:00,15:27:00,431,1,,1,1,0,
16438050,15:34:00,15:34:00,9578,2,,,,7.1,
16438050,15:37:25,15:37:25,5987,3,,,,957.51,0
16438050,15:38:18,15:38:18,6606,4,,,,1267.81,0
16438050,15:38:45,15:38:45,5988,5,,,,1416.34,0
16438050,15:39:54,15:39:54,5989,6,,,,1835.45,0
16438050,15:40:44,15:40:44,5990,7,,,,2130.35,0
16438050,15:41:07,15:41:07,5991,8,,,,2259.45,0
16438050,15:42:13,15:42:13,5992,9,,,,2663.7,0
16438050,15:43:07,15:43:07,8969,10,,,,2974.76,0
16438050,15:44:06,15:44:06,9011,11,,,,3214.73,0
16438050,15:44:54,15:44:54,699,12,,,,3486.85,0
16438050,15:47:44,15:47:44,7582,13,,,,4537.37,0
16438050,15:49:00,15:49:00,9952,14,,,,5031.48,
16438050,15:51:52,15:51:52,725,15,,,,6046.41,0
16438050,15:53:31,15:53:31,102,16,,,,6648.55,0
16438050,15:55:32,15:55:32,726,17,,,,7378.43,0
16438050,15:56:31,15:56:31,727,18,,,,7712.49,0
16438050,15:57:11,15:57:11,728,19,,,,7951.34,0
16438050,15:58:10,15:58:10,729,20,,,,8274.75,0
16438050,15:58:30,15:58:30,730,21,,,,8418.26,0
16438050,15:59:10,15:59:10,731,22,,,,8639.97,0
16438050,15:59:39,15:59:39,740,23,,,,8854.62,0
16438050,16:00:38,16:00:38,741,24,,,,9169.37,0
16438050,16:01:40,16:01:40,9575,25,,,,9455.01,0
16438050,16:02:57,16:02:57,743,26,,,,9854.5,0
16438050,16:03:41,16:03:41,744,27,,,,10079.77,0
16438050,16:04:23,16:04:23,745,28,,,,10297.11,0
16438050,16:05:05,16:05:05,746,29,,,,10483.01,0
16438050,16:06:00,16:06:00,10732,30,,1,,10805.04,
16438060,15:27:00,15:27:00,431,1,,1,1,0,
16438060,15:34:00,15:34:00,9578,2,,,,7.1,
16438060,15:37:25,15:37:25,5987,3,,,,957.51,0
16438060,15:38:18,15:38:18,6606,4,,,,1267.81,0
16438060,15:38:45,15:38:45,5988,5,,,,1416.34,0
16438060,15:39:54,15:39:54,5989,6,,,,1835.45,0
16438060,15:40:44,15:40:44,5990,7,,,,2130.35,0
16438060,15:41:07,15:41:07,5991,8,,,,2259.45,0
16438060,15:42:13,15:42:13,5992,9,,,,2663.7,0
16438060,15:43:07,15:43:07,8969,10,,,,2974.76,0
16438060,15:44:06,15:44:06,9011,11,,,,3214.73,0
16438060,15:44:54,15:44:54,699,12,,,,3486.85,0
16438060,15:47:44,15:47:44,7582,13,,,,4537.37,0
16438060,15:49:00,15:49:00,9952,14,,,,5031.48,
16438060,15:51:52,15:51:52,725,15,,,,6046.41,0
16438060,15:53:31,15:53:31,102,16,,,,6648.55,0
16438060,15:55:32,15:55:32,726,17,,,,7378.43,0
16438060,15:56:31,15:56:31,727,18,,,,7712.49,0
16438060,15:57:11,15:57:11,728,19,,,,7951.34,0
16438060,15:58:10,15:58:10,729,20,,,,8274.75,0
16438060,15:58:30,15:58:30,730,21,,,,8418.26,0
16438060,15:59:10,15:59:10,731,22,,,,8639.97,0
16438060,15:59:39,15:59:39,740,23,,,,8854.62,0
16438060,16:00:38,16:00:38,741,24,,,,9169.37,0
16438060,16:01:40,16:01:40,9575,25,,,,9455.01,0
16438060,16:02:57,16:02:57,743,26,,,,9854.5,0
16438060,16:03:41,16:03:41,744,27,,,,10079.77,0
16438060,16:04:23,16:04:23,745,28,,,,10297.11,0
16438060,16:05:05,16:05:05,746,29,,,,10483.01,0
16438060,16:06:00,16:06:00,10732,30,,1,,10805.04,
16438080,15:27:00,15:27:00,431,1,,1,1,0,
16438080,15:34:00,15:34:00,9578,2,,,,7.1,
16438080,15:37:25,15:37:25,5987,3,,,,957.51,0
16438080,15:38:18,15:38:18,6606,4,,,,1267.81,0
16438080,15:38:45,15:38:45,5988,5,,,,1416.34,0
16438080,15:39:54,15:39:54,5989,6,,,,1835.45,0
16438080,15:40:44,15:40:44,5990,7,,,,2130.35,0
16438080,15:41:07,15:41:07,5991,8,,,,2259.45,0
16438080,15:42:13,15:42:13,5992,9,,,,2663.7,0
16438080,15:43:07,15:43:07,8969,10,,,,2974.76,0
16438080,15:44:06,15:44:06,9011,11,,,,3214.73,0
16438080,15:44:54,15:44:54,699,12,,,,3486.85,0
16438080,15:47:44,15:47:44,7582,13,,,,4537.37,0
16438080,15:49:00,15:49:00,9952,14,,,,5031.48,
16438080,15:51:52,15:51:52,725,15,,,,6046.41,0
16438080,15:53:31,15:53:31,102,16,,,,6648.55,0
16438080,15:55:32,15:55:32,726,17,,,,7378.43,0
16438080,15:56:31,15:56:31,727,18,,,,7712.49,0
16438080,15:57:11,15:57:11,728,19,,,,7951.34,0
16438080,15:58:10,15:58:10,729,20,,,,8274.75,0
16438080,15:58:30,15:58:30,730,21,,,,8418.26,0
16438080,15:59:10,15:59:10,731,22,,,,8639.97,0
16438080,15:59:39,15:59:39,740,23,,,,8854.62,0
16438080,16:00:38,16:00:38,741,24,,,,9169.37,0
16438080,16:01:40,16:01:40,9575,25,,,,9455.01,0
16438080,16:02:57,16:02:57,743,26,,,,9854.5,0
16438080,16:03:41,16:03:41,744,27,,,,10079.77,0
16438080,16:04:23,16:04:23,745,28,,,,10297.11,0
16438080,16:05:05,16:05:05,746,29,,,,10483.01,0
16438080,16:06:00,16:06:00,10732,30,,1,,10805.04,
5273020,15:27:00,15:27:00,431,1,,1,1,0,
5273020,15:34:00,15:34:00,9578,2,,,,7.1,
5273020,15:37:25,15:37:25,5987,3,,,,957.51,0
5273020,15:38:18,15:38:18,6606,4,,,,1267.81,0
5273020,15:38:45,15:38:45,5988,5,,,,1416.34,0
5273020,15:39:54,15:39:54,5989,6,,,,1835.45,0
5273020,15:40:44,15:40:44,5990,7,,,,2130.35,0
5273020,15:41:07,15:41:07,5991,8,,,,2259.45,0
5273020,15:42:13,15:42:13,5992,9,,,,2663.7,0
5273020,15:43:07,15:43:07,8969,10,,,,2974.76,0
5273020,15:44:06,15:44:06,9011,11,,,,3214.73,0
5273020,15:44:54,15:44:54,699,12,,,,3486.85,0
5273020,15:47:44,15:47:44,7582,13,,,,4537.37,0
5273020,15:49:00,15:49:00,9952,14,,,,5031.48,
5273020,15:51:52,15:51:52,725,15,,,,6046.41,0
5273020,15:53:31,15:53:31,102,16,,,,6648.55,0
5273020,15:55:32,15:55:32,726,17,,,,7378.43,0
5273020,15:56:31,15:56:31,727,18,,,,7712.49,0
5273020,15:57:11,15:57:11,728,19,,,,7951.34,0
5273020,15:58:10,15:58:10,729,20,,,,8274.75,0
5273020,15:58:30,15:58:30,730,21,,,,8418.26,0
5273020,15:59:10,15:59:10,731,22,,,,8639.97,0
5273020,15:59:39,15:59:39,740,23,,,,8854.62,0
5273020,16:00:38,16:00:38,741,24,,,,9169.37,0
5273020,16:01:40,16:01:40,9575,25,,,,9455.01,0
5273020,16:02:57,16:02:57,743,26,,,,9854.5,0
5273020,16:03:41,16:03:41,744,27,,,,10079.77,0
5273020,16:04:23,16:04:23,745,28,,,,10297.11,0
5273020,16:05:05,16:05:05,746,29,,,,10483.01,0
5273020,16:06:00,16:06:00,10732,30,,1,,10805.04,
5273030,15:27:00,15:27:00,431,1,,1,1,0,
5273030,15:34:00,15:34:00,9578,2,,,,7.1,
5273030,15:37:25,15:37:25,5987,3,,,,957.51,0
5273030,15:38:18,15:38:18,6606,4,,,,1267.81,0
5273030,15:38:45,15:38:45,5988,5,,,,1416.34,0
5273030,15:39:54,15:39:54,5989,6,,,,1835.45,0
5273030,15:40:44,15:40:44,5990,7,,,,2130.35,0
5273030,15:41:07,15:41:07,5991,8,,,,2259.45,0
5273030,15:42:13,15:42:13,5992,9,,,,2663.7,0
5273030,15:43:07,15:43:07,8969,10,,,,2974.76,0
5273030,15:44:06,15:44:06,9011,11,,,,3214.73,0
5273030,15:44:54,15:44:54,699,12,,,,3486.85,0
5273030,15:47:44,15:47:44,7582,13,,,,4537.37,0
5273030,15:49:00,15:49:00,9952,14,,,,5031.48,
5273030,15:51:52,15:51:52,725,15,,,,6046.41,0
5273030,15:53:31,15:53:31,102,16,,,,6648.55,0
5273030,15:55:32,15:55:32,726,17,,,,7378.43,0
5273030,15:56:31,15:56:31,727,18,,,,7712.49,0
5273030,15:57:11,15:57:11,728,19,,,,7951.34,0
5273030,15:58:10,15:58:10,729,20,,,,8274.75,0
5273030,15:58:30,15:58:30,730,21,,,,8418.26,0
5273030,15:59:10,15:59:10,731,22,,,,8639.97,0
5273030,15:59:39,15:59:39,740,23,,,,8854.62,0
5273030,16:00:38,16:00:38,741,24,,,,9169.37,0
5273030,16:01:40,16:01:40,9575,25,,,,9455.01,0
5273030,16:02:57,16:02:57,743,26,,,,9854.5,0
5273030,16:03:41,16:03:41,744,27,,,,10079.77,0
5273030,16:04:23,16:04:23,745,28,,,,10297.11,0
5273030,16:05:05,16:05:05,746,29,,,,10483.01,0
5273030,16:06:00,16:06:00,10732,30,,1,,10805.04,
5273040,15:27:00,15:27:00,431,1,,1,1,0,
5273040,15:34:00,15:34:00,9578,2,,,,7.1,
5273040,15:37:25,15:37:25,5987,3,,,,957.51,0
5273040,15:38:18,15:38:18,6606,4,,,,1267.81,0
5273040,15:38:45,15:38:45,5988,5,,,,1416.34,0
5273040,15:39:54,15:39:54,5989,6,,,,1835.45,0
5273040,15:40:44,15:40:44,5990,7,,,,2130.35,0
5273040,15:41:07,15:41:07,5991,8,,,,2259.45,0
5273040,15:42:13,15:42:13,5992,9,,,,2663.7,0
5273040,15:43:07,15:43:07,8969,10,,,,2974.76,0
5273040,15:44:06,15:44:06,9011,11,,,,3214.73,0
5273040,15:44:54,15:44:54,699,12,,,,3486.85,0
5273040,15:47:44,15:47:44,7582,13,,,,4537.37,0
5273040,15:49:00,15:49:00,9952,14,,,,5031.48,
5273040,15:51:52,15:51:52,725,15,,,,6046.41,0
5273040,15:53:31,15:53:31,102,16,,,,6648.55,0
5273040,15:55:32,15:55:32,726,17,,,,7378.43,0
5273040,15:56:31,15:56:31,727,18,,,,7712.49,0
5273040,15:57:11,15:57:11,728,19,,,,7951.34,0
5273040,15:58:10,15:58:10,729,20,,,,8274.75,0
5273040,15:58:30,15:58:30,730,21,,,,8418.26,0
5273040,15:59:10,15:59:10,731,22,,,,8639.97,0
5273040,15:59:39,15:59:39,740,23,,,,8854.62,0
5273040,16:00:38,16:00:38,741,24,,,,9169.37,0
5273040,16:01:40,16:01:40,9575,25,,,,9455.01,0
5273040,16:02:57,16:02:57,743,26,,,,9854.5,0
5273040,16:03:41,16:03:41,744,27,,,,10079.77,0
5273040,16:04:23,16:04:23,745,28,,,,10297.11,0
5273040,16:05:05,16:05:05,746,29,,,,10483.01,0
5273040,16:06:00,16:06:00,10732,30,,1,,10805.04,
5273050,15:27:00,15:27:00,431,1,,1,1,0,
5273050,15:34:00,15:34:00,9578,2,,,,7.1,
5273050,15:37:25,15:37:25,5987,3,,,,957.51,0
5273050,15:38:18,15:38:18,6606,4,,,,1267.81,0
5273050,15:38:45,15:38:45,5988,5,,,,1416.34,0
5273050,15:39:54,15:39:54,5989,6,,,,1835.45,0
5273050,15:40:44,15:40:44,5990,7,,,,2130.35,0
5273050,15:41:07,15:41:07,5991,8,,,,2259.45,0
5273050,15:42:13,15:42:13,5992,9,,,,2663.7,0
5273050,15:43:07,15:43:07,8969,10,,,,2974.76,0
5273050,15:44:06,15:44:06,9011,11,,,,3214.73,0
5273050,15:44:54,15:44:54,699,12,,,,3486.85,0
5273050,15:47:44,15:47:44,7582,13,,,,4537.37,0
5273050,15:49:00,15:49:00,9952,14,,,,5031.48,
5273050,15:51:52,15:51:52,725,15,,,,6046.41,0
5273050,15:53:31,15:53:31,102,16,,,,6648.55,0
5273050,15:55:32,15:55:32,726,17,,,,7378.43,0
5273050,15:56:31,15:56:31,727,18,,,,7712.49,0
5273050,15:57:11,15:57:11,728,19,,,,7951.34,0
5273050,15:58:10,15:58:10,729,20,,,,8274.75,0
5273050,15:58:30,15:58:30,730,21,,,,8418.26,0
5273050,15:59:10,15:59:10,731,22,,,,8639.97,0
5273050,15:59:39,15:59:39,740,23,,,,8854.62,0
5273050,16:00:38,16:00:38,741,24,,,,9169.37,0
5273050,16:01:40,16:01:40,9575,25,,,,9455.01,0
5273050,16:02:57,16:02:57,743,26,,,,9854.5,0
5273050,16:03:41,16:03:41,744,27,,,,10079.77,0
5273050,16:04:23,16:04:23,745,28,,,,10297.11,0
5273050,16:05:05,16:05:05,746,29,,,,10483.01,0
5273050,16:06:00,16:06:00,10732,30,,1,,10805.04,
5273060,15:27:00,15:27:00,431,1,,1,1,0,
5273060,15:34:00,15:34:00,9578,2,,,,7.1,
5273060,15:37:25,15:37:25,5987,3,,,,957.51,0
5273060,15:38:18,15:38:18,6606,4,,,,1267.81,0
5273060,15:38:45,15:38:45,5988,5,,,,1416.34,0
5273060,15:39:54,15:39:54,5989,6,,,,1835.45,0
5273060,15:40:44,15:40:44,5990,7,,,,2130.35,0
5273060,15:41:07,15:41:07,5991,8,,,,2259.45,0
5273060,15:42:13,15:42:13,5992,9,,,,2663.7,0
5273060,15:43:07,15:43:07,8969,10,,,,2974.76,0
5273060,15:44:06,15:44:06,9011,11,,,,3214.73,0
5273060,15:44:54,15:44:54,699,12,,,,3486.85,0
5273060,15:47:44,15:47:44,7582,13,,,,4537.37,0
5273060,15:49:00,15:49:00,9952,14,,,,5031.48,
5273060,15:51:52,15:51:52,725,15,,,,6046.41,0
5273060,15:53:31,15:53:31,102,16,,,,6648.55,0
5273060,15:55:32,15:55:32,726,17,,,,7378.43,0
5273060,15:56:31,15:56:31,727,18,,,,7712.49,0
5273060,15:57:11,15:57:11,728,19,,,,7951.34,0
5273060,15:58:10,15:58:10,729,20,,,,8274.75,0
5273060,15:58:30,15:58:30,730,21,,,,8418.26,0
5273060,15:59:10,15:59:10,731,22,,,,8639.97,0
5273060,15:59:39,15:59:39,740,23,,,,8854.62,0
5273060,16:00:38,16:00:38,741,24,,,,9169.37,0
5273060,16:01:40,16:01:40,9575,25,,,,9455.01,0
5273060,16:02:57,16:02:57,743,26,,,,9854.5,0
5273060,16:03:41,16:03:41,744,27,,,,10079.77,0
5273060,16:04:23,16:04:23,745,28,,,,10297.11,0
5273060,16:05:05,16:05:05,746,29,,,,10483.01,0
5273060,16:06:00,16:06:00,10732,30,,1,,10805.04,
5273080,15:27:00,15:27:00,431,1,,1,1,0,
5273080,15:34:00,15:34:00,9578,2,,,,7.1,
5273080,15:37:25,15:37:25,5987,3,,,,957.51,0
5273080,15:38:18,15:38:18,6606,4,,,,1267.81,0
5273080,15:38:45,15:38:45,5988,5,,,,1416.34,0
5273080,15:39:54,15:39:54,5989,6,,,,1835.45,0
5273080,15:40:44,15:40:44,5990,7,,,,2130.35,0
5273080,15:41:07,15:41:07,5991,8,,,,2259.45,0
5273080,15:42:13,15:42:13,5992,9,,,,2663.7,0
5273080,15:43:07,15:43:07,8969,10,,,,2974.76,0
5273080,15:44:06,15:44:06,9011,11,,,,3214.73,0
5273080,15:44:54,15:44:54,699,12,,,,3486.85,0
5273080,15:47:44,15:47:44,7582,13,,,,4537.37,0
5273080,15:49:00,15:49:00,9952,14,,,,5031.48,
5273080,15:51:52,15:51:52,725,15,,,,6046.41,0
5273080,15:53:31,15:53:31,102,16,,,,6648.55,0
5273080,15:55:32,15:55:32,726,17,,,,7378.43,0
5273080,15:56:31,15:56:31,727,18,,,,7712.49,0
5273080,15:57:11,15:57:11,728,19,,,,7951.34,0
5273080,15:58:10,15:58:10,729,20,,,,8274.75,0
5273080,15:58:30,15:58:30,730,21,,,,8418.26,0
5273080,15:59:10,15:59:10,731,22,,,,8639.97,0
5273080,15:59:39,15:59:39,740,23,,,,8854.62,0
5273080,16:00:38,16:00:38,741,24,,,,9169.37,0
5273080,16:01:40,16:01:40,9575,25,,,,9455.01,0
5273080,16:02:57,16:02:57,743,26,,,,9854.5,0
5273080,16:03:41,16:03:41,744,27,,,,10079.77,0
5273080,16:04:23,16:04:23,745,28,,,,10297.11,0
5273080,16:05:05,16:05:05,746,29,,,,10483.01,0
5273080,16:06:00,16:06:00,10732,30,,1,,10805.04,
18396020,08:13:00,08:13:00,9869,1,,,1,0,
18396020,08:14:02,08:14:02,538,2,,,,284.32,0
18396020,08:14:52,08:14:52,539,3,,,,546.24,0
18396020,08:15:42,08:15:42,540,4,,,,690.03,0
18396020,08:16:29,08:16:29,541,5,,,,878.97,0
18396020,08:17:15,08:17:15,542,6,,,,1036.17,0
18396020,08:21:13,08:21:13,430,7,,,,1875.97,0
18396020,08:22:00,08:22:00,9578,8,,1,,2096.79,
18396030,08:13:00,08:13:00,9869,1,,,1,0,
18396030,08:14:02,08:14:02,538,2,,,,284.32,0
18396030,08:14:52,08:14:52,539,3,,,,546.24,0
18396030,08:15:42,08:15:42,540,4,,,,690.03,0
18396030,08:16:29,08:16:29,541,5,,,,878.97,0
18396030,08:17:15,08:17:15,542,6,,,,1036.17,0
18396030,08:21:13,08:21:13,430,7,,,,1875.97,0
18396030,08:22:00,08:22:00,9578,8,,1,,2096.79,
18396040,08:13:00,08:13:00,9869,1,,,1,0,
18396040,08:14:02,08:14:02,538,2,,,,284.32,0
18396040,08:14:52,08:14:52,539,3,,,,546.24,0
18396040,08:15:42,08:15:42,540,4,,,,690.03,0
18396040,08:16:29,08:16:29,541,5,,,,878.97,0
18396040,08:17:15,08:17:15,542,6,,,,1036.17,0
18396040,08:21:13,08:21:13,430,7,,,,1875.97,0
18396040,08:22:00,08:22:00,9578,8,,1,,2096.79,
18396050,08:13:00,08:13:00,9869,1,,,1,0,
18396050,08:14:02,08:14:02,538,2,,,,284.32,0
18396050,08:14:52,08:14:52,539,3,,,,546.24,0
18396050,08:15:42,08:15:42,540,4,,,,690.03,0
18396050,08:16:29,08:16:29,541,5,,,,878.97,0
18396050,08:17:15,08:17:15,542,6,,,,1036.17,0
18396050,08:21:13,08:21:13,430,7,,,,1875.97,0
18396050,08:22:00,08:22:00,9578,8,,1,,2096.79,
18396060,08:13:00,08:13:00,9869,1,,,1,0,
18396060,08:14:02,08:14:02,538,2,,,,284.32,0
18396060,08:14:52,08:14:52,539,3,,,,546.24,0
18396060,08:15:42,08:15:42,540,4,,,,690.03,0
18396060,08:16:29,08:16:29,541,5,,,,878.97,0
18396060,08:17:15,08:17:15,542,6,,,,1036.17,0
18396060,08:21:13,08:21:13,430,7,,,,1875.97,0
18396060,08:22:00,08:22:00,9578,8,,1,,2096.79,
18396080,08:13:00,08:13:00,9869,1,,,1,0,
18396080,08:14:02,08:14:02,538,2,,,,284.32,0
18396080,08:14:52,08:14:52,539,3,,,,546.24,0
18396080,08:15:42,08:15:42,540,4,,,,690.03,0
18396080,08:16:29,08:16:29,541,5,,,,878.97,0
18396080,08:17:15,08:17:15,542,6,,,,1036.17,0
18396080,08:21:13,08:21:13,430,7,,,,1875.97,0
18396080,08:22:00,08:22:00,9578,8,,1,,2096.79,
8231020,08:21:00,08:21:00,9869,1,,,1,0,
8231020,08:22:02,08:22:02,538,2,,,,284.32,0
8231020,08:22:52,08:22:52,539,3,,,,546.24,0
8231020,08:23:42,08:23:42,540,4,,,,690.03,0
8231020,08:24:29,08:24:29,541,5,,,,878.97,0
8231020,08:25:15,08:25:15,542,6,,,,1036.17,0
8231020,08:29:13,08:29:13,430,7,,,,1875.97,0
8231020,08:30:00,08:30:00,9578,8,,1,,2096.79,
8231030,08:21:00,08:21:00,9869,1,,,1,0,
8231030,08:22:02,08:22:02,538,2,,,,284.32,0
8231030,08:22:52,08:22:52,539,3,,,,546.24,0
8231030,08:23:42,08:23:42,540,4,,,,690.03,0
8231030,08:24:29,08:24:29,541,5,,,,878.97,0
8231030,08:25:15,08:25:15,542,6,,,,1036.17,0
8231030,08:29:13,08:29:13,430,7,,,,1875.97,0
8231030,08:30:00,08:30:00,9578,8,,1,,2096.79,
8231040,08:21:00,08:21:00,9869,1,,,1,0,
8231040,08:22:02,08:22:02,538,2,,,,284.32,0
8231040,08:22:52,08:22:52,539,3,,,,546.24,0
8231040,08:23:42,08:23:42,540,4,,,,690.03,0
8231040,08:24:29,08:24:29,541,5,,,,878.97,0
8231040,08:25:15,08:25:15,542,6,,,,1036.17,0
8231040,08:29:13,08:29:13,430,7,,,,1875.97,0
8231040,08:30:00,08:30:00,9578,8,,1,,2096.79,
8231050,08:21:00,08:21:00,9869,1,,,1,0,
8231050,08:22:02,08:22:02,538,2,,,,284.32,0
8231050,08:22:52,08:22:52,539,3,,,,546.24,0
8231050,08:23:42,08:23:42,540,4,,,,690.03,0
8231050,08:24:29,08:24:29,541,5,,,,878.97,0
8231050,08:25:15,08:25:15,542,6,,,,1036.17,0
8231050,08:29:13,08:29:13,430,7,,,,1875.97,0
8231050,08:30:00,08:30:00,9578,8,,1,,2096.79,
8231060,08:21:00,08:21:00,9869,1,,,1,0,
8231060,08:22:02,08:22:02,538,2,,,,284.32,0
8231060,08:22:52,08:22:52,539,3,,,,546.24,0
8231060,08:23:42,08:23:42,540,4,,,,690.03,0
8231060,08:24:29,08:24:29,541,5,,,,878.97,0
8231060,08:25:15,08:25:15,542,6,,,,1036.17,0
8231060,08:29:13,08:29:13,430,7,,,,1875.97,0
8231060,08:30:00,08:30:00,9578,8,,1,,2096.79,
8231080,08:21:00,08:21:00,9869,1,,,1,0,
8231080,08:22:02,08:22:02,538,2,,,,284.32,0
8231080,08:22:52,08:22:52,539,3,,,,546.24,0
8231080,08:23:42,08:23:42,540,4,,,,690.03,0
8231080,08:24:29,08:24:29,541,5,,,,878.97,0
8231080,08:25:15,08:25:15,542,6,,,,1036.17,0
8231080,08:29:13,08:29:13,430,7,,,,1875.97,0
8231080,08:30:00,08:30:00,9578,8,,1,,2096.79,
3791020,15:42:00,15:42:00,431,1,,1,1,0,
3791020,15:49:00,15:49:00,9578,2,,,,7.1,
3791020,15:51:35,15:51:35,432,3,,,,261.52,0
3791020,15:56:52,15:56:52,434,4,,,,906.35,0
3791020,15:58:34,15:58:34,435,5,,,,1119.34,0
3791020,16:00:00,16:00:00,10734,6,,,,1325.97,0
3791020,16:01:00,16:01:00,9833,7,,1,,1472.83,
3791030,15:42:00,15:42:00,431,1,,1,1,0,
3791030,15:49:00,15:49:00,9578,2,,,,7.1,
3791030,15:51:35,15:51:35,432,3,,,,261.52,0
3791030,15:56:52,15:56:52,434,4,,,,906.35,0
3791030,15:58:34,15:58:34,435,5,,,,1119.34,0
3791030,16:00:00,16:00:00,10734,6,,,,1325.97,0
3791030,16:01:00,16:01:00,9833,7,,1,,1472.83,
3791040,15:42:00,15:42:00,431,1,,1,1,0,
3791040,15:49:00,15:49:00,9578,2,,,,7.1,
3791040,15:51:35,15:51:35,432,3,,,,261.52,0
3791040,15:56:52,15:56:52,434,4,,,,906.35,0
3791040,15:58:34,15:58:34,435,5,,,,1119.34,0
3791040,16:00:00,16:00:00,10734,6,,,,1325.97,0
3791040,16:01:00,16:01:00,9833,7,,1,,1472.83,
3791050,15:42:00,15:42:00,431,1,,1,1,0,
3791050,15:49:00,15:49:00,9578,2,,,,7.1,
3791050,15:51:35,15:51:35,432,3,,,,261.52,0
3791050,15:56:52,15:56:52,434,4,,,,906.35,0
3791050,15:58:34,15:58:34,435,5,,,,1119.34,0
3791050,16:00:00,16:00:00,10734,6,,,,1325.97,0
3791050,16:01:00,16:01:00,9833,7,,1,,1472.83,
3791060,15:42:00,15:42:00,431,1,,1,1,0,
3791060,15:49:00,15:49:00,9578,2,,,,7.1,
3791060,15:51:35,15:51:35,432,3,,,,261.52,0
3791060,15:56:52,15:56:52,434,4,,,,906.35,0
3791060,15:58:34,15:58:34,435,5,,,,1119.34,0
3791060,16:00:00,16:00:00,10734,6,,,,1325.97,0
3791060,16:01:00,16:01:00,9833,7,,1,,1472.83,
3791080,15:42:00,15:42:00,431,1,,1,1,0,
3791080,15:49:00,15:49:00,9578,2,,,,7.1,
3791080,15:51:35,15:51:35,432,3,,,,261.52,0
3791080,15:56:52,15:56:52,434,4,,,,906.35,0
3791080,15:58:34,15:58:34,435,5,,,,1119.34,0
3791080,16:00:00,16:00:00,10734,6,,,,1325.97,0
3791080,16:01:00,16:01:00,9833,7,,1,,1472.83,
414020,15:56:00,15:56:00,431,1,,1,1,0,
414020,16:03:00,16:03:00,9578,2,,,,7.1,
414020,16:05:35,16:05:35,432,3,,,,261.52,0
414020,16:10:52,16:10:52,434,4,,,,906.35,0
414020,16:12:34,16:12:34,435,5,,,,1119.34,0
414020,16:14:00,16:14:00,10734,6,,,,1325.97,0
414020,16:15:00,16:15:00,9833,7,,1,,1472.83,
414030,15:56:00,15:56:00,431,1,,1,1,0,
414030,16:03:00,16:03:00,9578,2,,,,7.1,
414030,16:05:35,16:05:35,432,3,,,,261.52,0
414030,16:10:52,16:10:52,434,4,,,,906.35,0
414030,16:12:34,16:12:34,435,5,,,,1119.34,0
414030,16:14:00,16:14:00,10734,6,,,,1325.97,0
414030,16:15:00,16:15:00,9833,7,,1,,1472.83,
414040,15:56:00,15:56:00,431,1,,1,1,0,
414040,16:03:00,16:03:00,9578,2,,,,7.1,
414040,16:05:35,16:05:35,432,3,,,,261.52,0
414040,16:10:52,16:10:52,434,4,,,,906.35,0
414040,16:12:34,16:12:34,435,5,,,,1119.34,0
414040,16:14:00,16:14:00,10734,6,,,,1325.97,0
414040,16:15:00,16:15:00,9833,7,,1,,1472.83,
414050,15:56:00,15:56:00,431,1,,1,1,0,
414050,16:03:00,16:03:00,9578,2,,,,7.1,
414050,16:05:35,16:05:35,432,3,,,,261.52,0
414050,16:10:52,16:10:52,434,4,,,,906.35,0
414050,16:12:34,16:12:34,435,5,,,,1119.34,0
414050,16:14:00,16:14:00,10734,6,,,,1325.97,0
414050,16:15:00,16:15:00,9833,7,,1,,1472.83,
414060,15:56:00,15:56:00,431,1,,1,1,0,
414060,16:03:00,16:03:00,9578,2,,,,7.1,
414060,16:05:35,16:05:35,432,3,,,,261.52,0
414060,16:10:52,16:10:52,434,4,,,,906.35,0
414060,16:12:34,16:12:34,435,5,,,,1119.34,0
414060,16:14:00,16:14:00,10734,6,,,,1325.97,0
414060,16:15:00,16:15:00,9833,7,,1,,1472.83,
414080,15:56:00,15:56:00,431,1,,1,1,0,
414080,16:03:00,16:03:00,9578,2,,,,7.1,
414080,16:05:35,16:05:35,432,3,,,,261.52,0
414080,16:10:52,16:10:52,434,4,,,,906.35,0
414080,16:12:34,16:12:34,435,5,,,,1119.34,0
414080,16:14:00,16:14:00,10734,6,,,,1325.97,0
414080,16:15:00,16:15:00,9833,7,,1,,1472.83,
484020,15:54:00,15:54:00,431,1,,1,1,0,
484020,16:01:00,16:01:00,9578,2,,,,7.1,
484020,16:03:35,16:03:35,432,3,,,,261.52,0
484020,16:08:52,16:08:52,434,4,,,,906.35,0
484020,16:10:34,16:10:34,435,5,,,,1119.34,0
484020,16:12:00,16:12:00,10734,6,,,,1325.97,0
484020,16:13:00,16:13:00,9833,7,,1,,1472.83,
484030,15:54:00,15:54:00,431,1,,1,1,0,
484030,16:01:00,16:01:00,9578,2,,,,7.1,
484030,16:03:35,16:03:35,432,3,,,,261.52,0
484030,16:08:52,16:08:52,434,4,,,,906.35,0
484030,16:10:34,16:10:34,435,5,,,,1119.34,0
484030,16:12:00,16:12:00,10734,6,,,,1325.97,0
484030,16:13:00,16:13:00,9833,7,,1,,1472.83,
484040,15:54:00,15:54:00,431,1,,1,1,0,
484040,16:01:00,16:01:00,9578,2,,,,7.1,
484040,16:03:35,16:03:35,432,3,,,,261.52,0
484040,16:08:52,16:08:52,434,4,,,,906.35,0
484040,16:10:34,16:10:34,435,5,,,,1119.34,0
484040,16:12:00,16:12:00,10734,6,,,,1325.97,0
484040,16:13:00,16:13:00,9833,7,,1,,1472.83,
484050,15:54:00,15:54:00,431,1,,1,1,0,
484050,16:01:00,16:01:00,9578,2,,,,7.1,
484050,16:03:35,16:03:35,432,3,,,,261.52,0
484050,16:08:52,16:08:52,434,4,,,,906.35,0
484050,16:10:34,16:10:34,435,5,,,,1119.34,0
484050,16:12:00,16:12:00,10734,6,,,,1325.97,0
484050,16:13:00,16:13:00,9833,7,,1,,1472.83,
484060,15:54:00,15:54:00,431,1,,1,1,0,
484060,16:01:00,16:01:00,9578,2,,,,7.1,
484060,16:03:35,16:03:35,432,3,,,,261.52,0
484060,16:08:52,16:08:52,434,4,,,,906.35,0
484060,16:10:34,16:10:34,435,5,,,,1119.34,0
484060,16:12:00,16:12:00,10734,6,,,,1325.97,0
484060,16:13:00,16:13:00,9833,7,,1,,1472.83,
484080,15:54:00,15:54:00,431,1,,1,1,0,
484080,16:01:00,16:01:00,9578,2,,,,7.1,
484080,16:03:35,16:03:35,432,3,,,,261.52,0
484080,16:08:52,16:08:52,434,4,,,,906.35,0
484080,16:10:34,16:10:34,435,5,,,,1119.34,0
484080,16:12:00,16:12:00,10734,6,,,,1325.97,0
484080,16:13:00,16:13:00,9833,7,,1,,1472.83,
5598020,15:27:00,15:27:00,431,1,,1,1,0,
5598020,15:34:00,15:34:00,9578,2,,,,7.1,
5598020,15:36:35,15:36:35,432,3,,,,261.52,0
5598020,15:41:52,15:41:52,434,4,,,,906.35,0
5598020,15:43:34,15:43:34,435,5,,,,1119.34,0
5598020,15:45:00,15:45:00,10734,6,,,,1325.97,0
5598020,15:46:00,15:46:00,9833,7,,1,,1472.83,
5598030,15:27:00,15:27:00,431,1,,1,1,0,
5598030,15:34:00,15:34:00,9578,2,,,,7.1,
5598030,15:36:35,15:36:35,432,3,,,,261.52,0
5598030,15:41:52,15:41:52,434,4,,,,906.35,0
5598030,15:43:34,15:43:34,435,5,,,,1119.34,0
5598030,15:45:00,15:45:00,10734,6,,,,1325.97,0
5598030,15:46:00,15:46:00,9833,7,,1,,1472.83,
5598040,15:27:00,15:27:00,431,1,,1,1,0,
5598040,15:34:00,15:34:00,9578,2,,,,7.1,
5598040,15:36:35,15:36:35,432,3,,,,261.52,0
5598040,15:41:52,15:41:52,434,4,,,,906.35,0
5598040,15:43:34,15:43:34,435,5,,,,1119.34,0
5598040,15:45:00,15:45:00,10734,6,,,,1325.97,0
5598040,15:46:00,15:46:00,9833,7,,1,,1472.83,
5598050,15:27:00,15:27:00,431,1,,1,1,0,
5598050,15:34:00,15:34:00,9578,2,,,,7.1,
5598050,15:36:35,15:36:35,432,3,,,,261.52,0
5598050,15:41:52,15:41:52,434,4,,,,906.35,0
5598050,15:43:34,15:43:34,435,5,,,,1119.34,0
5598050,15:45:00,15:45:00,10734,6,,,,1325.97,0
5598050,15:46:00,15:46:00,9833,7,,1,,1472.83,
5598060,15:27:00,15:27:00,431,1,,1,1,0,
5598060,15:34:00,15:34:00,9578,2,,,,7.1,
5598060,15:36:35,15:36:35,432,3,,,,261.52,0
5598060,15:41:52,15:41:52,434,4,,,,906.35,0
5598060,15:43:34,15:43:34,435,5,,,,1119.34,0
5598060,15:45:00,15:45:00,10734,6,,,,1325.97,0
5598060,15:46:00,15:46:00,9833,7,,1,,1472.83,
5598080,15:27:00,15:27:00,431,1,,1,1,0,
5598080,15:34:00,15:34:00,9578,2,,,,7.1,
5598080,15:36:35,15:36:35,432,3,,,,261.52,0
5598080,15:41:52,15:41:52,434,4,,,,906.35,0
5598080,15:43:34,15:43:34,435,5,,,,1119.34,0
5598080,15:45:00,15:45:00,10734,6,,,,1325.97,0
5598080,15:46:00,15:46:00,9833,7,,1,,1472.83,
8655020,15:39:00,15:39:00,431,1,,1,1,0,
8655020,15:46:00,15:46:00,9578,2,,,,7.1,
8655020,15:48:35,15:48:35,432,3,,,,261.52,0
8655020,15:53:52,15:53:52,434,4,,,,906.35,0
8655020,15:55:34,15:55:34,435,5,,,,1119.34,0
8655020,15:57:00,15:57:00,10734,6,,,,1325.97,0
8655020,15:58:00,15:58:00,9833,7,,1,,1472.83,
8655030,15:39:00,15:39:00,431,1,,1,1,0,
8655030,15:46:00,15:46:00,9578,2,,,,7.1,
8655030,15:48:35,15:48:35,432,3,,,,261.52,0
8655030,15:53:52,15:53:52,434,4,,,,906.35,0
8655030,15:55:34,15:55:34,435,5,,,,1119.34,0
8655030,15:57:00,15:57:00,10734,6,,,,1325.97,0
8655030,15:58:00,15:58:00,9833,7,,1,,1472.83,
8655040,15:39:00,15:39:00,431,1,,1,1,0,
8655040,15:46:00,15:46:00,9578,2,,,,7.1,
8655040,15:48:35,15:48:35,432,3,,,,261.52,0
8655040,15:53:52,15:53:52,434,4,,,,906.35,0
8655040,15:55:34,15:55:34,435,5,,,,1119.34,0
8655040,15:57:00,15:57:00,10734,6,,,,1325.97,0
8655040,15:58:00,15:58:00,9833,7,,1,,1472.83,
8655050,15:39:00,15:39:00,431,1,,1,1,0,
8655050,15:46:00,15:46:00,9578,2,,,,7.1,
8655050,15:48:35,15:48:35,432,3,,,,261.52,0
8655050,15:53:52,15:53:52,434,4,,,,906.35,0
8655050,15:55:34,15:55:34,435,5,,,,1119.34,0
8655050,15:57:00,15:57:00,10734,6,,,,1325.97,0
8655050,15:58:00,15:58:00,9833,7,,1,,1472.83,
8655060,15:39:00,15:39:00,431,1,,1,1,0,
8655060,15:46:00,15:46:00,9578,2,,,,7.1,
8655060,15:48:35,15:48:35,432,3,,,,261.52,0
8655060,15:53:52,15:53:52,434,4,,,,906.35,0
8655060,15:55:34,15:55:34,435,5,,,,1119.34,0
8655060,15:57:00,15:57:00,10734,6,,,,1325.97,0
8655060,15:58:00,15:58:00,9833,7,,1,,1472.83,
8655080,15:39:00,15:39:00,431,1,,1,1,0,
8655080,15:46:00,15:46:00,9578,2,,,,7.1,
8655080,15:48:35,15:48:35,432,3,,,,261.52,0
8655080,15:53:52,15:53:52,434,4,,,,906.35,0
8655080,15:55:34,15:55:34,435,5,,,,1119.34,0
8655080,15:57:00,15:57:00,10734,6,,,,1325.97,0
8655080,15:58:00,15:58:00,9833,7,,1,,1472.83,
10791020,08:03:00,08:03:00,9534,1,,,1,0,
10791020,08:03:24,08:03:24,9839,2,,,,159.86,0
10791020,08:05:02,08:05:02,9535,3,,,,1029.07,0
10791020,08:05:47,08:05:47,8619,4,,,,1310.98,0
10791020,08:06:30,08:06:30,8620,5,,,,1700.18,0
10791020,08:07:20,08:07:20,8621,6,,,,2019.87,0
10791020,08:08:12,08:08:12,9043,7,,,,2390.55,0
10791020,08:10:20,08:10:20,2969,8,,,,3002.77,0
10791020,08:11:08,08:11:08,2970,9,,,,3292,0
10791020,08:11:43,08:11:43,2971,10,,,,3523.12,0
10791020,08:12:39,08:12:39,2972,11,,,,3950.24,0
10791020,08:13:12,08:13:12,2973,12,,,,4184.84,0
10791020,08:13:54,08:13:54,2974,13,,,,4432.85,0
10791020,08:14:34,08:14:34,2932,14,,,,4662.83,0
10791020,08:15:04,08:15:04,2933,15,,,,4807.56,0
10791020,08:15:34,08:15:34,2975,16,,,,4992.8,0
10791020,08:16:20,08:16:20,2976,17,,,,5400.16,0
10791020,08:17:07,08:17:07,2945,18,,,,5733.34,0
10791020,08:17:38,08:17:38,617,19,,,,6014.05,0
10791020,08:19:00,08:19:00,9660,20,,1,,6696.06,
10791030,08:03:00,08:03:00,9534,1,,,1,0,
10791030,08:03:24,08:03:24,9839,2,,,,159.86,0
10791030,08:05:02,08:05:02,9535,3,,,,1029.07,0
10791030,08:05:47,08:05:47,8619,4,,,,1310.98,0
10791030,08:06:30,08:06:30,8620,5,,,,1700.18,0
10791030,08:07:20,08:07:20,8621,6,,,,2019.87,0
10791030,08:08:12,08:08:12,9043,7,,,,2390.55,0
10791030,08:10:20,08:10:20,2969,8,,,,3002.77,0
10791030,08:11:08,08:11:08,2970,9,,,,3292,0
10791030,08:11:43,08:11:43,2971,10,,,,3523.12,0
10791030,08:12:39,08:12:39,2972,11,,,,3950.24,0
10791030,08:13:12,08:13:12,2973,12,,,,4184.84,0
10791030,08:13:54,08:13:54,2974,13,,,,4432.85,0
10791030,08:14:34,08:14:34,2932,14,,,,4662.83,0
10791030,08:15:04,08:15:04,2933,15,,,,4807.56,0
10791030,08:15:34,08:15:34,2975,16,,,,4992.8,0
10791030,08:16:20,08:16:20,2976,17,,,,5400.16,0
10791030,08:17:07,08:17:07,2945,18,,,,5733.34,0
10791030,08:17:38,08:17:38,617,19,,,,6014.05,0
10791030,08:19:00,08:19:00,9660,20,,1,,6696.06,
10791040,08:03:00,08:03:00,9534,1,,,1,0,
10791040,08:03:24,08:03:24,9839,2,,,,159.86,0
10791040,08:05:02,08:05:02,9535,3,,,,1029.07,0
10791040,08:05:47,08:05:47,8619,4,,,,1310.98,0
10791040,08:06:30,08:06:30,8620,5,,,,1700.18,0
10791040,08:07:20,08:07:20,8621,6,,,,2019.87,0
10791040,08:08:12,08:08:12,9043,7,,,,2390.55,0
10791040,08:10:20,08:10:20,2969,8,,,,3002.77,0
10791040,08:11:08,08:11:08,2970,9,,,,3292,0
10791040,08:11:43,08:11:43,2971,10,,,,3523.12,0
10791040,08:12:39,08:12:39,2972,11,,,,3950.24,0
10791040,08:13:12,08:13:12,2973,12,,,,4184.84,0
10791040,08:13:54,08:13:54,2974,13,,,,4432.85,0
10791040,08:14:34,08:14:34,2932,14,,,,4662.83,0
10791040,08:15:04,08:15:04,2933,15,,,,4807.56,0
10791040,08:15:34,08:15:34,2975,16,,,,4992.8,0
10791040,08:16:20,08:16:20,2976,17,,,,5400.16,0
10791040,08:17:07,08:17:07,2945,18,,,,5733.34,0
10791040,08:17:38,08:17:38,617,19,,,,6014.05,0
10791040,08:19:00,08:19:00,9660,20,,1,,6696.06,
10791050,08:03:00,08:03:00,9534,1,,,1,0,
10791050,08:03:24,08:03:24,9839,2,,,,159.86,0
10791050,08:05:02,08:05:02,9535,3,,,,1029.07,0
10791050,08:05:47,08:05:47,8619,4,,,,1310.98,0
10791050,08:06:30,08:06:30,8620,5,,,,1700.18,0
10791050,08:07:20,08:07:20,8621,6,,,,2019.87,0
10791050,08:08:12,08:08:12,9043,7,,,,2390.55,0
10791050,08:10:20,08:10:20,2969,8,,,,3002.77,0
10791050,08:11:08,08:11:08,2970,9,,,,3292,0
10791050,08:11:43,08:11:43,2971,10,,,,3523.12,0
10791050,08:12:39,08:12:39,2972,11,,,,3950.24,0
10791050,08:13:12,08:13:12,2973,12,,,,4184.84,0
10791050,08:13:54,08:13:54,2974,13,,,,4432.85,0
10791050,08:14:34,08:14:34,2932,14,,,,4662.83,0
10791050,08:15:04,08:15:04,2933,15,,,,4807.56,0
10791050,08:15:34,08:15:34,2975,16,,,,4992.8,0
10791050,08:16:20,08:16:20,2976,17,,,,5400.16,0
10791050,08:17:07,08:17:07,2945,18,,,,5733.34,0
10791050,08:17:38,08:17:38,617,19,,,,6014.05,0
10791050,08:19:00,08:19:00,9660,20,,1,,6696.06,
10791060,08:03:00,08:03:00,9534,1,,,1,0,
10791060,08:03:24,08:03:24,9839,2,,,,159.86,0
10791060,08:05:02,08:05:02,9535,3,,,,1029.07,0
10791060,08:05:47,08:05:47,8619,4,,,,1310.98,0
10791060,08:06:30,08:06:30,8620,5,,,,1700.18,0
10791060,08:07:20,08:07:20,8621,6,,,,2019.87,0
10791060,08:08:12,08:08:12,9043,7,,,,2390.55,0
10791060,08:10:20,08:10:20,2969,8,,,,3002.77,0
10791060,08:11:08,08:11:08,2970,9,,,,3292,0
10791060,08:11:43,08:11:43,2971,10,,,,3523.12,0
10791060,08:12:39,08:12:39,2972,11,,,,3950.24,0
10791060,08:13:12,08:13:12,2973,12,,,,4184.84,0
10791060,08:13:54,08:13:54,2974,13,,,,4432.85,0
10791060,08:14:34,08:14:34,2932,14,,,,4662.83,0
10791060,08:15:04,08:15:04,2933,15,,,,4807.56,0
10791060,08:15:34,08:15:34,2975,16,,,,4992.8,0
10791060,08:16:20,08:16:20,2976,17,,,,5400.16,0
10791060,08:17:07,08:17:07,2945,18,,,,5733.34,0
10791060,08:17:38,08:17:38,617,19,,,,6014.05,0
10791060,08:19:00,08:19:00,9660,20,,1,,6696.06,
10791080,08:03:00,08:03:00,9534,1,,,1,0,
10791080,08:03:24,08:03:24,9839,2,,,,159.86,0
10791080,08:05:02,08:05:02,9535,3,,,,1029.07,0
10791080,08:05:47,08:05:47,8619,4,,,,1310.98,0
10791080,08:06:30,08:06:30,8620,5,,,,1700.18,0
10791080,08:07:20,08:07:20,8621,6,,,,2019.87,0
10791080,08:08:12,08:08:12,9043,7,,,,2390.55,0
10791080,08:10:20,08:10:20,2969,8,,,,3002.77,0
10791080,08:11:08,08:11:08,2970,9,,,,3292,0
10791080,08:11:43,08:11:43,2971,10,,,,3523.12,0
10791080,08:12:39,08:12:39,2972,11,,,,3950.24,0
10791080,08:13:12,08:13:12,2973,12,,,,4184.84,0
10791080,08:13:54,08:13:54,2974,13,,,,4432.85,0
10791080,08:14:34,08:14:34,2932,14,,,,4662.83,0
10791080,08:15:04,08:15:04,2933,15,,,,4807.56,0
10791080,08:15:34,08:15:34,2975,16,,,,4992.8,0
10791080,08:16:20,08:16:20,2976,17,,,,5400.16,0
10791080,08:17:07,08:17:07,2945,18,,,,5733.34,0
10791080,08:17:38,08:17:38,617,19,,,,6014.05,0
10791080,08:19:00,08:19:00,9660,20,,1,,6696.06,
12066020,07:58:00,07:58:00,9534,1,,,1,0,
12066020,07:58:24,07:58:24,9839,2,,,,159.86,0
12066020,08:00:02,08:00:02,9535,3,,,,1029.07,0
12066020,08:00:47,08:00:47,8619,4,,,,1310.98,0
12066020,08:01:30,08:01:30,8620,5,,,,1700.18,0
12066020,08:02:20,08:02:20,8621,6,,,,2019.87,0
12066020,08:03:12,08:03:12,9043,7,,,,2390.55,0
12066020,08:05:20,08:05:20,2969,8,,,,3002.77,0
12066020,08:06:08,08:06:08,2970,9,,,,3292,0
12066020,08:06:43,08:06:43,2971,10,,,,3523.12,0
12066020,08:07:39,08:07:39,2972,11,,,,3950.24,0
12066020,08:08:12,08:08:12,2973,12,,,,4184.84,0
12066020,08:08:54,08:08:54,2974,13,,,,4432.85,0
12066020,08:09:34,08:09:34,2932,14,,,,4662.83,0
12066020,08:10:04,08:10:04,2933,15,,,,4807.56,0
12066020,08:10:34,08:10:34,2975,16,,,,4992.8,0
12066020,08:11:20,08:11:20,2976,17,,,,5400.16,0
12066020,08:12:07,08:12:07,2945,18,,,,5733.34,0
12066020,08:12:38,08:12:38,617,19,,,,6014.05,0
12066020,08:14:00,08:14:00,9660,20,,1,,6696.06,
12066030,07:58:00,07:58:00,9534,1,,,1,0,
12066030,07:58:24,07:58:24,9839,2,,,,159.86,0
12066030,08:00:02,08:00:02,9535,3,,,,1029.07,0
12066030,08:00:47,08:00:47,8619,4,,,,1310.98,0
12066030,08:01:30,08:01:30,8620,5,,,,1700.18,0
12066030,08:02:20,08:02:20,8621,6,,,,2019.87,0
12066030,08:03:12,08:03:12,9043,7,,,,2390.55,0
12066030,08:05:20,08:05:20,2969,8,,,,3002.77,0
12066030,08:06:08,08:06:08,2970,9,,,,3292,0
12066030,08:06:43,08:06:43,2971,10,,,,3523.12,0
12066030,08:07:39,08:07:39,2972,11,,,,3950.24,0
12066030,08:08:12,08:08:12,2973,12,,,,4184.84,0
12066030,08:08:54,08:08:54,2974,13,,,,4432.85,0
12066030,08:09:34,08:09:34,2932,14,,,,4662.83,0
12066030,08:10:04,08:10:04,2933,15,,,,4807.56,0
12066030,08:10:34,08:10:34,2975,16,,,,4992.8,0
12066030,08:11:20,08:11:20,2976,17,,,,5400.16,0
12066030,08:12:07,08:12:07,2945,18,,,,5733.34,0
12066030,08:12:38,08:12:38,617,19,,,,6014.05,0
12066030,08:14:00,08:14:00,9660,20,,1,,6696.06,
12066040,07:58:00,07:58:00,9534,1,,,1,0,
12066040,07:58:24,07:58:24,9839,2,,,,159.86,0
12066040,08:00:02,08:00:02,9535,3,,,,1029.07,0
12066040,08:00:47,08:00:47,8619,4,,,,1310.98,0
12066040,08:01:30,08:01:30,8620,5,,,,1700.18,0
12066040,08:02:20,08:02:20,8621,6,,,,2019.87,0
12066040,08:03:12,08:03:12,9043,7,,,,2390.55,0
12066040,08:05:20,08:05:20,2969,8,,,,3002.77,0
12066040,08:06:08,08:06:08,2970,9,,,,3292,0
12066040,08:06:43,08:06:43,2971,10,,,,3523.12,0
12066040,08:07:39,08:07:39,2972,11,,,,3950.24,0
12066040,08:08:12,08:08:12,2973,12,,,,4184.84,0
12066040,08:08:54,08:08:54,2974,13,,,,4432.85,0
12066040,08:09:34,08:09:34,2932,14,,,,4662.83,0
12066040,08:10:04,08:10:04,2933,15,,,,4807.56,0
12066040,08:10:34,08:10:34,2975,16,,,,4992.8,0
12066040,08:11:20,08:11:20,2976,17,,,,5400.16,0
12066040,08:12:07,08:12:07,2945,18,,,,5733.34,0
12066040,08:12:38,08:12:38,617,19,,,,6014.05,0
12066040,08:14:00,08:14:00,9660,20,,1,,6696.06,
12066050,07:58:00,07:58:00,9534,1,,,1,0,
12066050,07:58:24,07:58:24,9839,2,,,,159.86,0
12066050,08:00:02,08:00:02,9535,3,,,,1029.07,0
12066050,08:00:47,08:00:47,8619,4,,,,1310.98,0
12066050,08:01:30,08:01:30,8620,5,,,,1700.18,0
12066050,08:02:20,08:02:20,8621,6,,,,2019.87,0
12066050,08:03:12,08:03:12,9043,7,,,,2390.55,0
12066050,08:05:20,08:05:20,2969,8,,,,3002.77,0
12066050,08:06:08,08:06:08,2970,9,,,,3292,0
12066050,08:06:43,08:06:43,2971,10,,,,3523.12,0
12066050,08:07:39,08:07:39,2972,11,,,,3950.24,0
12066050,08:08:12,08:08:12,2973,12,,,,4184.84,0
12066050,08:08:54,08:08:54,2974,13,,,,4432.85,0
12066050,08:09:34,08:09:34,2932,14,,,,4662.83,0
12066050,08:10:04,08:10:04,2933,15,,,,4807.56,0
12066050,08:10:34,08:10:34,2975,16,,,,4992.8,0
12066050,08:11:20,08:11:20,2976,17,,,,5400.16,0
12066050,08:12:07,08:12:07,2945,18,,,,5733.34,0
12066050,08:12:38,08:12:38,617,19,,,,6014.05,0
12066050,08:14:00,08:14:00,9660,20,,1,,6696.06,
12066060,07:58:00,07:58:00,9534,1,,,1,0,
12066060,07:58:24,07:58:24,9839,2,,,,159.86,0
12066060,08:00:02,08:00:02,9535,3,,,,1029.07,0
12066060,08:00:47,08:00:47,8619,4,,,,1310.98,0
12066060,08:01:30,08:01:30,8620,5,,,,1700.18,0
12066060,08:02:20,08:02:20,8621,6,,,,2019.87,0
12066060,08:03:12,08:03:12,9043,7,,,,2390.55,0
12066060,08:05:20,08:05:20,2969,8,,,,3002.77,0
12066060,08:06:08,08:06:08,2970,9,,,,3292,0
12066060,08:06:43,08:06:43,2971,10,,,,3523.12,0
12066060,08:07:39,08:07:39,2972,11,,,,3950.24,0
12066060,08:08:12,08:08:12,2973,12,,,,4184.84,0
12066060,08:08:54,08:08:54,2974,13,,,,4432.85,0
12066060,08:09:34,08:09:34,2932,14,,,,4662.83,0
12066060,08:10:04,08:10:04,2933,15,,,,4807.56,0
12066060,08:10:34,08:10:34,2975,16,,,,4992.8,0
12066060,08:11:20,08:11:20,2976,17,,,,5400.16,0
12066060,08:12:07,08:12:07,2945,18,,,,5733.34,0
12066060,08:12:38,08:12:38,617,19,,,,6014.05,0
12066060,08:14:00,08:14:00,9660,20,,1,,6696.06,
12066080,07:58:00,07:58:00,9534,1,,,1,0,
12066080,07:58:24,07:58:24,9839,2,,,,159.86,0
12066080,08:00:02,08:00:02,9535,3,,,,1029.07,0
12066080,08:00:47,08:00:47,8619,4,,,,1310.98,0
12066080,08:01:30,08:01:30,8620,5,,,,1700.18,0
12066080,08:02:20,08:02:20,8621,6,,,,2019.87,0
12066080,08:03:12,08:03:12,9043,7,,,,2390.55,0
12066080,08:05:20,08:05:20,2969,8,,,,3002.77,0
12066080,08:06:08,08:06:08,2970,9,,,,3292,0
12066080,08:06:43,08:06:43,2971,10,,,,3523.12,0
12066080,08:07:39,08:07:39,2972,11,,,,3950.24,0
12066080,08:08:12,08:08:12,2973,12,,,,4184.84,0
12066080,08:08:54,08:08:54,2974,13,,,,4432.85,0
12066080,08:09:34,08:09:34,2932,14,,,,4662.83,0
12066080,08:10:04,08:10:04,2933,15,,,,4807.56,0
12066080,08:10:34,08:10:34,2975,16,,,,4992.8,0
12066080,08:11:20,08:11:20,2976,17,,,,5400.16,0
12066080,08:12:07,08:12:07,2945,18,,,,5733.34,0
12066080,08:12:38,08:12:38,617,19,,,,6014.05,0
12066080,08:14:00,08:14:00,9660,20,,1,,6696.06,
17911020,07:54:00,07:54:00,9534,1,,,1,0,
17911020,07:54:24,07:54:24,9839,2,,,,159.86,0
17911020,07:56:02,07:56:02,9535,3,,,,1029.07,0
17911020,07:56:47,07:56:47,8619,4,,,,1310.98,0
17911020,07:57:30,07:57:30,8620,5,,,,1700.18,0
17911020,07:58:20,07:58:20,8621,6,,,,2019.87,0
17911020,07:59:12,07:59:12,9043,7,,,,2390.55,0
17911020,08:01:20,08:01:20,2969,8,,,,3002.77,0
17911020,08:02:08,08:02:08,2970,9,,,,3292,0
17911020,08:02:43,08:02:43,2971,10,,,,3523.12,0
17911020,08:03:39,08:03:39,2972,11,,,,3950.24,0
17911020,08:04:12,08:04:12,2973,12,,,,4184.84,0
17911020,08:04:54,08:04:54,2974,13,,,,4432.85,0
17911020,08:05:34,08:05:34,2932,14,,,,4662.83,0
17911020,08:06:04,08:06:04,2933,15,,,,4807.56,0
17911020,08:06:34,08:06:34,2975,16,,,,4992.8,0
17911020,08:07:20,08:07:20,2976,17,,,,5400.16,0
17911020,08:08:07,08:08:07,2945,18,,,,5733.34,0
17911020,08:08:38,08:08:38,617,19,,,,6014.05,0
17911020,08:10:00,08:10:00,9660,20,,1,,6696.06,
17911030,07:54:00,07:54:00,9534,1,,,1,0,
17911030,07:54:24,07:54:24,9839,2,,,,159.86,0
17911030,07:56:02,07:56:02,9535,3,,,,1029.07,0
17911030,07:56:47,07:56:47,8619,4,,,,1310.98,0
17911030,07:57:30,07:57:30,8620,5,,,,1700.18,0
17911030,07:58:20,07:58:20,8621,6,,,,2019.87,0
17911030,07:59:12,07:59:12,9043,7,,,,2390.55,0
17911030,08:01:20,08:01:20,2969,8,,,,3002.77,0
17911030,08:02:08,08:02:08,2970,9,,,,3292,0
17911030,08:02:43,08:02:43,2971,10,,,,3523.12,0
17911030,08:03:39,08:03:39,2972,11,,,,3950.24,0
17911030,08:04:12,08:04:12,2973,12,,,,4184.84,0
17911030,08:04:54,08:04:54,2974,13,,,,4432.85,0
17911030,08:05:34,08:05:34,2932,14,,,,4662.83,0
17911030,08:06:04,08:06:04,2933,15,,,,4807.56,0
17911030,08:06:34,08:06:34,2975,16,,,,4992.8,0
17911030,08:07:20,08:07:20,2976,17,,,,5400.16,0
17911030,08:08:07,08:08:07,2945,18,,,,5733.34,0
17911030,08:08:38,08:08:38,617,19,,,,6014.05,0
17911030,08:10:00,08:10:00,9660,20,,1,,6696.06,
17911040,07:54:00,07:54:00,9534,1,,,1,0,
17911040,07:54:24,07:54:24,9839,2,,,,159.86,0
17911040,07:56:02,07:56:02,9535,3,,,,1029.07,0
17911040,07:56:47,07:56:47,8619,4,,,,1310.98,0
17911040,07:57:30,07:57:30,8620,5,,,,1700.18,0
17911040,07:58:20,07:58:20,8621,6,,,,2019.87,0
17911040,07:59:12,07:59:12,9043,7,,,,2390.55,0
17911040,08:01:20,08:01:20,2969,8,,,,3002.77,0
17911040,08:02:08,08:02:08,2970,9,,,,3292,0
17911040,08:02:43,08:02:43,2971,10,,,,3523.12,0
17911040,08:03:39,08:03:39,2972,11,,,,3950.24,0
17911040,08:04:12,08:04:12,2973,12,,,,4184.84,0
17911040,08:04:54,08:04:54,2974,13,,,,4432.85,0
17911040,08:05:34,08:05:34,2932,14,,,,4662.83,0
17911040,08:06:04,08:06:04,2933,15,,,,4807.56,0
17911040,08:06:34,08:06:34,2975,16,,,,4992.8,0
17911040,08:07:20,08:07:20,2976,17,,,,5400.16,0
17911040,08:08:07,08:08:07,2945,18,,,,5733.34,0
17911040,08:08:38,08:08:38,617,19,,,,6014.05,0
17911040,08:10:00,08:10:00,9660,20,,1,,6696.06,
17911050,07:54:00,07:54:00,9534,1,,,1,0,
17911050,07:54:24,07:54:24,9839,2,,,,159.86,0
17911050,07:56:02,07:56:02,9535,3,,,,1029.07,0
17911050,07:56:47,07:56:47,8619,4,,,,1310.98,0
17911050,07:57:30,07:57:30,8620,5,,,,1700.18,0
17911050,07:58:20,07:58:20,8621,6,,,,2019.87,0
17911050,07:59:12,07:59:12,9043,7,,,,2390.55,0
17911050,08:01:20,08:01:20,2969,8,,,,3002.77,0
17911050,08:02:08,08:02:08,2970,9,,,,3292,0
17911050,08:02:43,08:02:43,2971,10,,,,3523.12,0
17911050,08:03:39,08:03:39,2972,11,,,,3950.24,0
17911050,08:04:12,08:04:12,2973,12,,,,4184.84,0
17911050,08:04:54,08:04:54,2974,13,,,,4432.85,0
17911050,08:05:34,08:05:34,2932,14,,,,4662.83,0
17911050,08:06:04,08:06:04,2933,15,,,,4807.56,0
17911050,08:06:34,08:06:34,2975,16,,,,4992.8,0
17911050,08:07:20,08:07:20,2976,17,,,,5400.16,0
17911050,08:08:07,08:08:07,2945,18,,,,5733.34,0
17911050,08:08:38,08:08:38,617,19,,,,6014.05,0
17911050,08:10:00,08:10:00,9660,20,,1,,6696.06,
17911060,07:54:00,07:54:00,9534,1,,,1,0,
17911060,07:54:24,07:54:24,9839,2,,,,159.86,0
17911060,07:56:02,07:56:02,9535,3,,,,1029.07,0
17911060,07:56:47,07:56:47,8619,4,,,,1310.98,0
17911060,07:57:30,07:57:30,8620,5,,,,1700.18,0
17911060,07:58:20,07:58:20,8621,6,,,,2019.87,0
17911060,07:59:12,07:59:12,9043,7,,,,2390.55,0
17911060,08:01:20,08:01:20,2969,8,,,,3002.77,0
17911060,08:02:08,08:02:08,2970,9,,,,3292,0
17911060,08:02:43,08:02:43,2971,10,,,,3523.12,0
17911060,08:03:39,08:03:39,2972,11,,,,3950.24,0
17911060,08:04:12,08:04:12,2973,12,,,,4184.84,0
17911060,08:04:54,08:04:54,2974,13,,,,4432.85,0
17911060,08:05:34,08:05:34,2932,14,,,,4662.83,0
17911060,08:06:04,08:06:04,2933,15,,,,4807.56,0
17911060,08:06:34,08:06:34,2975,16,,,,4992.8,0
17911060,08:07:20,08:07:20,2976,17,,,,5400.16,0
17911060,08:08:07,08:08:07,2945,18,,,,5733.34,0
17911060,08:08:38,08:08:38,617,19,,,,6014.05,0
17911060,08:10:00,08:10:00,9660,20,,1,,6696.06,
17911080,07:54:00,07:54:00,9534,1,,,1,0,
17911080,07:54:24,07:54:24,9839,2,,,,159.86,0
17911080,07:56:02,07:56:02,9535,3,,,,1029.07,0
17911080,07:56:47,07:56:47,8619,4,,,,1310.98,0
17911080,07:57:30,07:57:30,8620,5,,,,1700.18,0
17911080,07:58:20,07:58:20,8621,6,,,,2019.87,0
17911080,07:59:12,07:59:12,9043,7,,,,2390.55,0
17911080,08:01:20,08:01:20,2969,8,,,,3002.77,0
17911080,08:02:08,08:02:08,2970,9,,,,3292,0
17911080,08:02:43,08:02:43,2971,10,,,,3523.12,0
17911080,08:03:39,08:03:39,2972,11,,,,3950.24,0
17911080,08:04:12,08:04:12,2973,12,,,,4184.84,0
17911080,08:04:54,08:04:54,2974,13,,,,4432.85,0
17911080,08:05:34,08:05:34,2932,14,,,,4662.83,0
17911080,08:06:04,08:06:04,2933,15,,,,4807.56,0
17911080,08:06:34,08:06:34,2975,16,,,,4992.8,0
17911080,08:07:20,08:07:20,2976,17,,,,5400.16,0
17911080,08:08:07,08:08:07,2945,18,,,,5733.34,0
17911080,08:08:38,08:08:38,617,19,,,,6014.05,0
17911080,08:10:00,08:10:00,9660,20,,1,,6696.06,
11520020,15:02:00,15:02:00,7373,1,,1,1,0,
11520020,15:09:00,15:09:00,9660,2,,,,59.56,
11520020,15:11:09,15:11:09,659,3,,,,909.85,0
11520020,15:11:54,15:11:54,2977,4,,,,1231.93,0
11520020,15:12:19,15:12:19,2978,5,,,,1399.18,0
11520020,15:12:33,15:12:33,2979,6,,,,1514.62,0
11520020,15:13:26,15:13:26,2980,7,,,,1946.58,0
11520020,15:13:56,15:13:56,2981,8,,,,2115.36,0
11520020,15:14:23,15:14:23,2982,9,,,,2242.08,0
11520020,15:14:39,15:14:39,2983,10,,,,2320.61,0
11520020,15:15:26,15:15:26,2984,11,,,,2570.49,0
11520020,15:15:51,15:15:51,2985,12,,,,2730.94,0
11520020,15:16:27,15:16:27,2986,13,,,,2944.34,0
11520020,15:17:34,15:17:34,2987,14,,,,3423.45,0
11520020,15:18:01,15:18:01,2988,15,,,,3543.47,0
11520020,15:19:07,15:19:07,2990,16,,,,3956.77,0
11520020,15:21:26,15:21:26,9044,17,,,,4562.27,0
11520020,15:22:20,15:22:20,8613,18,,,,4924.55,0
11520020,15:23:22,15:23:22,8614,19,,,,5297.76,0
11520020,15:24:22,15:24:22,8615,20,,,,5686.06,0
11520020,15:25:00,15:25:00,10397,21,,1,,5953.4,
11520030,15:02:00,15:02:00,7373,1,,1,1,0,
11520030,15:09:00,15:09:00,9660,2,,,,59.56,
11520030,15:11:09,15:11:09,659,3,,,,909.85,0
11520030,15:11:54,15:11:54,2977,4,,,,1231.93,0
11520030,15:12:19,15:12:19,2978,5,,,,1399.18,0
11520030,15:12:33,15:12:33,2979,6,,,,1514.62,0
11520030,15:13:26,15:13:26,2980,7,,,,1946.58,0
11520030,15:13:56,15:13:56,2981,8,,,,2115.36,0
11520030,15:14:23,15:14:23,2982,9,,,,2242.08,0
11520030,15:14:39,15:14:39,2983,10,,,,2320.61,0
11520030,15:15:26,15:15:26,2984,11,,,,2570.49,0
11520030,15:15:51,15:15:51,2985,12,,,,2730.94,0
11520030,15:16:27,15:16:27,2986,13,,,,2944.34,0
11520030,15:17:34,15:17:34,2987,14,,,,3423.45,0
11520030,15:18:01,15:18:01,2988,15,,,,3543.47,0
11520030,15:19:07,15:19:07,2990,16,,,,3956.77,0
11520030,15:21:26,15:21:26,9044,17,,,,4562.27,0
11520030,15:22:20,15:22:20,8613,18,,,,4924.55,0
11520030,15:23:22,15:23:22,8614,19,,,,5297.76,0
11520030,15:24:22,15:24:22,8615,20,,,,5686.06,0
11520030,15:25:00,15:25:00,10397,21,,1,,5953.4,
11520040,15:02:00,15:02:00,7373,1,,1,1,0,
11520040,15:09:00,15:09:00,9660,2,,,,59.56,
11520040,15:11:09,15:11:09,659,3,,,,909.85,0
11520040,15:11:54,15:11:54,2977,4,,,,1231.93,0
11520040,15:12:19,15:12:19,2978,5,,,,1399.18,0
11520040,15:12:33,15:12:33,2979,6,,,,1514.62,0
11520040,15:13:26,15:13:26,2980,7,,,,1946.58,0
11520040,15:13:56,15:13:56,2981,8,,,,2115.36,0
11520040,15:14:23,15:14:23,2982,9,,,,2242.08,0
11520040,15:14:39,15:14:39,2983,10,,,,2320.61,0
11520040,15:15:26,15:15:26,2984,11,,,,2570.49,0
11520040,15:15:51,15:15:51,2985,12,,,,2730.94,0
11520040,15:16:27,15:16:27,2986,13,,,,2944.34,0
11520040,15:17:34,15:17:34,2987,14,,,,3423.45,0
11520040,15:18:01,15:18:01,2988,15,,,,3543.47,0
11520040,15:19:07,15:19:07,2990,16,,,,3956.77,0
11520040,15:21:26,15:21:26,9044,17,,,,4562.27,0
11520040,15:22:20,15:22:20,8613,18,,,,4924.55,0
11520040,15:23:22,15:23:22,8614,19,,,,5297.76,0
11520040,15:24:22,15:24:22,8615,20,,,,5686.06,0
11520040,15:25:00,15:25:00,10397,21,,1,,5953.4,
11520050,15:02:00,15:02:00,7373,1,,1,1,0,
11520050,15:09:00,15:09:00,9660,2,,,,59.56,
11520050,15:11:09,15:11:09,659,3,,,,909.85,0
11520050,15:11:54,15:11:54,2977,4,,,,1231.93,0
11520050,15:12:19,15:12:19,2978,5,,,,1399.18,0
11520050,15:12:33,15:12:33,2979,6,,,,1514.62,0
11520050,15:13:26,15:13:26,2980,7,,,,1946.58,0
11520050,15:13:56,15:13:56,2981,8,,,,2115.36,0
11520050,15:14:23,15:14:23,2982,9,,,,2242.08,0
11520050,15:14:39,15:14:39,2983,10,,,,2320.61,0
11520050,15:15:26,15:15:26,2984,11,,,,2570.49,0
11520050,15:15:51,15:15:51,2985,12,,,,2730.94,0
11520050,15:16:27,15:16:27,2986,13,,,,2944.34,0
11520050,15:17:34,15:17:34,2987,14,,,,3423.45,0
11520050,15:18:01,15:18:01,2988,15,,,,3543.47,0
11520050,15:19:07,15:19:07,2990,16,,,,3956.77,0
11520050,15:21:26,15:21:26,9044,17,,,,4562.27,0
11520050,15:22:20,15:22:20,8613,18,,,,4924.55,0
11520050,15:23:22,15:23:22,8614,19,,,,5297.76,0
11520050,15:24:22,15:24:22,8615,20,,,,5686.06,0
11520050,15:25:00,15:25:00,10397,21,,1,,5953.4,
11520060,15:02:00,15:02:00,7373,1,,1,1,0,
11520060,15:09:00,15:09:00,9660,2,,,,59.56,
11520060,15:11:09,15:11:09,659,3,,,,909.85,0
11520060,15:11:54,15:11:54,2977,4,,,,1231.93,0
11520060,15:12:19,15:12:19,2978,5,,,,1399.18,0
11520060,15:12:33,15:12:33,2979,6,,,,1514.62,0
11520060,15:13:26,15:13:26,2980,7,,,,1946.58,0
11520060,15:13:56,15:13:56,2981,8,,,,2115.36,0
11520060,15:14:23,15:14:23,2982,9,,,,2242.08,0
11520060,15:14:39,15:14:39,2983,10,,,,2320.61,0
11520060,15:15:26,15:15:26,2984,11,,,,2570.49,0
11520060,15:15:51,15:15:51,2985,12,,,,2730.94,0
11520060,15:16:27,15:16:27,2986,13,,,,2944.34,0
11520060,15:17:34,15:17:34,2987,14,,,,3423.45,0
11520060,15:18:01,15:18:01,2988,15,,,,3543.47,0
11520060,15:19:07,15:19:07,2990,16,,,,3956.77,0
11520060,15:21:26,15:21:26,9044,17,,,,4562.27,0
11520060,15:22:20,15:22:20,8613,18,,,,4924.55,0
11520060,15:23:22,15:23:22,8614,19,,,,5297.76,0
11520060,15:24:22,15:24:22,8615,20,,,,5686.06,0
11520060,15:25:00,15:25:00,10397,21,,1,,5953.4,
11520080,15:02:00,15:02:00,7373,1,,1,1,0,
11520080,15:09:00,15:09:00,9660,2,,,,59.56,
11520080,15:11:09,15:11:09,659,3,,,,909.85,0
11520080,15:11:54,15:11:54,2977,4,,,,1231.93,0
11520080,15:12:19,15:12:19,2978,5,,,,1399.18,0
11520080,15:12:33,15:12:33,2979,6,,,,1514.62,0
11520080,15:13:26,15:13:26,2980,7,,,,1946.58,0
11520080,15:13:56,15:13:56,2981,8,,,,2115.36,0
11520080,15:14:23,15:14:23,2982,9,,,,2242.08,0
11520080,15:14:39,15:14:39,2983,10,,,,2320.61,0
11520080,15:15:26,15:15:26,2984,11,,,,2570.49,0
11520080,15:15:51,15:15:51,2985,12,,,,2730.94,0
11520080,15:16:27,15:16:27,2986,13,,,,2944.34,0
11520080,15:17:34,15:17:34,2987,14,,,,3423.45,0
11520080,15:18:01,15:18:01,2988,15,,,,3543.47,0
11520080,15:19:07,15:19:07,2990,16,,,,3956.77,0
11520080,15:21:26,15:21:26,9044,17,,,,4562.27,0
11520080,15:22:20,15:22:20,8613,18,,,,4924.55,0
11520080,15:23:22,15:23:22,8614,19,,,,5297.76,0
11520080,15:24:22,15:24:22,8615,20,,,,5686.06,0
11520080,15:25:00,15:25:00,10397,21,,1,,5953.4,
1609020,15:02:00,15:02:00,7373,1,,1,1,0,
1609020,15:09:00,15:09:00,9660,2,,,,59.56,
1609020,15:11:09,15:11:09,659,3,,,,909.85,0
1609020,15:11:54,15:11:54,2977,4,,,,1231.93,0
1609020,15:12:19,15:12:19,2978,5,,,,1399.18,0
1609020,15:12:33,15:12:33,2979,6,,,,1514.62,0
1609020,15:13:26,15:13:26,2980,7,,,,1946.58,0
1609020,15:13:56,15:13:56,2981,8,,,,2115.36,0
1609020,15:14:23,15:14:23,2982,9,,,,2242.08,0
1609020,15:14:39,15:14:39,2983,10,,,,2320.61,0
1609020,15:15:26,15:15:26,2984,11,,,,2570.49,0
1609020,15:15:51,15:15:51,2985,12,,,,2730.94,0
1609020,15:16:27,15:16:27,2986,13,,,,2944.34,0
1609020,15:17:34,15:17:34,2987,14,,,,3423.45,0
1609020,15:18:01,15:18:01,2988,15,,,,3543.47,0
1609020,15:19:07,15:19:07,2990,16,,,,3956.77,0
1609020,15:21:26,15:21:26,9044,17,,,,4562.27,0
1609020,15:22:20,15:22:20,8613,18,,,,4924.55,0
1609020,15:23:22,15:23:22,8614,19,,,,5297.76,0
1609020,15:24:22,15:24:22,8615,20,,,,5686.06,0
1609020,15:25:00,15:25:00,10397,21,,1,,5953.4,
1609030,15:02:00,15:02:00,7373,1,,1,1,0,
1609030,15:09:00,15:09:00,9660,2,,,,59.56,
1609030,15:11:09,15:11:09,659,3,,,,909.85,0
1609030,15:11:54,15:11:54,2977,4,,,,1231.93,0
1609030,15:12:19,15:12:19,2978,5,,,,1399.18,0
1609030,15:12:33,15:12:33,2979,6,,,,1514.62,0
1609030,15:13:26,15:13:26,2980,7,,,,1946.58,0
1609030,15:13:56,15:13:56,2981,8,,,,2115.36,0
1609030,15:14:23,15:14:23,2982,9,,,,2242.08,0
1609030,15:14:39,15:14:39,2983,10,,,,2320.61,0
1609030,15:15:26,15:15:26,2984,11,,,,2570.49,0
1609030,15:15:51,15:15:51,2985,12,,,,2730.94,0
1609030,15:16:27,15:16:27,2986,13,,,,2944.34,0
1609030,15:17:34,15:17:34,2987,14,,,,3423.45,0
1609030,15:18:01,15:18:01,2988,15,,,,3543.47,0
1609030,15:19:07,15:19:07,2990,16,,,,3956.77,0
1609030,15:21:26,15:21:26,9044,17,,,,4562.27,0
1609030,15:22:20,15:22:20,8613,18,,,,4924.55,0
1609030,15:23:22,15:23:22,8614,19,,,,5297.76,0
1609030,15:24:22,15:24:22,8615,20,,,,5686.06,0
1609030,15:25:00,15:25:00,10397,21,,1,,5953.4,
1609040,15:02:00,15:02:00,7373,1,,1,1,0,
1609040,15:09:00,15:09:00,9660,2,,,,59.56,
1609040,15:11:09,15:11:09,659,3,,,,909.85,0
1609040,15:11:54,15:11:54,2977,4,,,,1231.93,0
1609040,15:12:19,15:12:19,2978,5,,,,1399.18,0
1609040,15:12:33,15:12:33,2979,6,,,,1514.62,0
1609040,15:13:26,15:13:26,2980,7,,,,1946.58,0
1609040,15:13:56,15:13:56,2981,8,,,,2115.36,0
1609040,15:14:23,15:14:23,2982,9,,,,2242.08,0
1609040,15:14:39,15:14:39,2983,10,,,,2320.61,0
1609040,15:15:26,15:15:26,2984,11,,,,2570.49,0
1609040,15:15:51,15:15:51,2985,12,,,,2730.94,0
1609040,15:16:27,15:16:27,2986,13,,,,2944.34,0
1609040,15:17:34,15:17:34,2987,14,,,,3423.45,0
1609040,15:18:01,15:18:01,2988,15,,,,3543.47,0
1609040,15:19:07,15:19:07,2990,16,,,,3956.77,0
1609040,15:21:26,15:21:26,9044,17,,,,4562.27,0
1609040,15:22:20,15:22:20,8613,18,,,,4924.55,0
1609040,15:23:22,15:23:22,8614,19,,,,5297.76,0
1609040,15:24:22,15:24:22,8615,20,,,,5686.06,0
1609040,15:25:00,15:25:00,10397,21,,1,,5953.4,
1609050,15:02:00,15:02:00,7373,1,,1,1,0,
1609050,15:09:00,15:09:00,9660,2,,,,59.56,
1609050,15:11:09,15:11:09,659,3,,,,909.85,0
1609050,15:11:54,15:11:54,2977,4,,,,1231.93,0
1609050,15:12:19,15:12:19,2978,5,,,,1399.18,0
1609050,15:12:33,15:12:33,2979,6,,,,1514.62,0
1609050,15:13:26,15:13:26,2980,7,,,,1946.58,0
1609050,15:13:56,15:13:56,2981,8,,,,2115.36,0
1609050,15:14:23,15:14:23,2982,9,,,,2242.08,0
1609050,15:14:39,15:14:39,2983,10,,,,2320.61,0
1609050,15:15:26,15:15:26,2984,11,,,,2570.49,0
1609050,15:15:51,15:15:51,2985,12,,,,2730.94,0
1609050,15:16:27,15:16:27,2986,13,,,,2944.34,0
1609050,15:17:34,15:17:34,2987,14,,,,3423.45,0
1609050,15:18:01,15:18:01,2988,15,,,,3543.47,0
1609050,15:19:07,15:19:07,2990,16,,,,3956.77,0
1609050,15:21:26,15:21:26,9044,17,,,,4562.27,0
1609050,15:22:20,15:22:20,8613,18,,,,4924.55,0
1609050,15:23:22,15:23:22,8614,19,,,,5297.76,0
1609050,15:24:22,15:24:22,8615,20,,,,5686.06,0
1609050,15:25:00,15:25:00,10397,21,,1,,5953.4,
1609060,15:02:00,15:02:00,7373,1,,1,1,0,
1609060,15:09:00,15:09:00,9660,2,,,,59.56,
1609060,15:11:09,15:11:09,659,3,,,,909.85,0
1609060,15:11:54,15:11:54,2977,4,,,,1231.93,0
1609060,15:12:19,15:12:19,2978,5,,,,1399.18,0
1609060,15:12:33,15:12:33,2979,6,,,,1514.62,0
1609060,15:13:26,15:13:26,2980,7,,,,1946.58,0
1609060,15:13:56,15:13:56,2981,8,,,,2115.36,0
1609060,15:14:23,15:14:23,2982,9,,,,2242.08,0
1609060,15:14:39,15:14:39,2983,10,,,,2320.61,0
1609060,15:15:26,15:15:26,2984,11,,,,2570.49,0
1609060,15:15:51,15:15:51,2985,12,,,,2730.94,0
1609060,15:16:27,15:16:27,2986,13,,,,2944.34,0
1609060,15:17:34,15:17:34,2987,14,,,,3423.45,0
1609060,15:18:01,15:18:01,2988,15,,,,3543.47,0
1609060,15:19:07,15:19:07,2990,16,,,,3956.77,0
1609060,15:21:26,15:21:26,9044,17,,,,4562.27,0
1609060,15:22:20,15:22:20,8613,18,,,,4924.55,0
1609060,15:23:22,15:23:22,8614,19,,,,5297.76,0
1609060,15:24:22,15:24:22,8615,20,,,,5686.06,0
1609060,15:25:00,15:25:00,10397,21,,1,,5953.4,
1609080,15:02:00,15:02:00,7373,1,,1,1,0,
1609080,15:09:00,15:09:00,9660,2,,,,59.56,
1609080,15:11:09,15:11:09,659,3,,,,909.85,0
1609080,15:11:54,15:11:54,2977,4,,,,1231.93,0
1609080,15:12:19,15:12:19,2978,5,,,,1399.18,0
1609080,15:12:33,15:12:33,2979,6,,,,1514.62,0
1609080,15:13:26,15:13:26,2980,7,,,,1946.58,0
1609080,15:13:56,15:13:56,2981,8,,,,2115.36,0
1609080,15:14:23,15:14:23,2982,9,,,,2242.08,0
1609080,15:14:39,15:14:39,2983,10,,,,2320.61,0
1609080,15:15:26,15:15:26,2984,11,,,,2570.49,0
1609080,15:15:51,15:15:51,2985,12,,,,2730.94,0
1609080,15:16:27,15:16:27,2986,13,,,,2944.34,0
1609080,15:17:34,15:17:34,2987,14,,,,3423.45,0
1609080,15:18:01,15:18:01,2988,15,,,,3543.47,0
1609080,15:19:07,15:19:07,2990,16,,,,3956.77,0
1609080,15:21:26,15:21:26,9044,17,,,,4562.27,0
1609080,15:22:20,15:22:20,8613,18,,,,4924.55,0
1609080,15:23:22,15:23:22,8614,19,,,,5297.76,0
1609080,15:24:22,15:24:22,8615,20,,,,5686.06,0
1609080,15:25:00,15:25:00,10397,21,,1,,5953.4,
18591020,15:02:00,15:02:00,7373,1,,1,1,0,
18591020,15:09:00,15:09:00,9660,2,,,,59.56,
18591020,15:11:09,15:11:09,659,3,,,,909.85,0
18591020,15:11:54,15:11:54,2977,4,,,,1231.93,0
18591020,15:12:19,15:12:19,2978,5,,,,1399.18,0
18591020,15:12:33,15:12:33,2979,6,,,,1514.62,0
18591020,15:13:26,15:13:26,2980,7,,,,1946.58,0
18591020,15:13:56,15:13:56,2981,8,,,,2115.36,0
18591020,15:14:23,15:14:23,2982,9,,,,2242.08,0
18591020,15:14:39,15:14:39,2983,10,,,,2320.61,0
18591020,15:15:26,15:15:26,2984,11,,,,2570.49,0
18591020,15:15:51,15:15:51,2985,12,,,,2730.94,0
18591020,15:16:27,15:16:27,2986,13,,,,2944.34,0
18591020,15:17:34,15:17:34,2987,14,,,,3423.45,0
18591020,15:18:01,15:18:01,2988,15,,,,3543.47,0
18591020,15:19:07,15:19:07,2990,16,,,,3956.77,0
18591020,15:21:26,15:21:26,9044,17,,,,4562.27,0
18591020,15:22:20,15:22:20,8613,18,,,,4924.55,0
18591020,15:23:22,15:23:22,8614,19,,,,5297.76,0
18591020,15:24:22,15:24:22,8615,20,,,,5686.06,0
18591020,15:25:00,15:25:00,10397,21,,1,,5953.4,
18591030,15:02:00,15:02:00,7373,1,,1,1,0,
18591030,15:09:00,15:09:00,9660,2,,,,59.56,
18591030,15:11:09,15:11:09,659,3,,,,909.85,0
18591030,15:11:54,15:11:54,2977,4,,,,1231.93,0
18591030,15:12:19,15:12:19,2978,5,,,,1399.18,0
18591030,15:12:33,15:12:33,2979,6,,,,1514.62,0
18591030,15:13:26,15:13:26,2980,7,,,,1946.58,0
18591030,15:13:56,15:13:56,2981,8,,,,2115.36,0
18591030,15:14:23,15:14:23,2982,9,,,,2242.08,0
18591030,15:14:39,15:14:39,2983,10,,,,2320.61,0
18591030,15:15:26,15:15:26,2984,11,,,,2570.49,0
18591030,15:15:51,15:15:51,2985,12,,,,2730.94,0
18591030,15:16:27,15:16:27,2986,13,,,,2944.34,0
18591030,15:17:34,15:17:34,2987,14,,,,3423.45,0
18591030,15:18:01,15:18:01,2988,15,,,,3543.47,0
18591030,15:19:07,15:19:07,2990,16,,,,3956.77,0
18591030,15:21:26,15:21:26,9044,17,,,,4562.27,0
18591030,15:22:20,15:22:20,8613,18,,,,4924.55,0
18591030,15:23:22,15:23:22,8614,19,,,,5297.76,0
18591030,15:24:22,15:24:22,8615,20,,,,5686.06,0
18591030,15:25:00,15:25:00,10397,21,,1,,5953.4,
18591040,15:02:00,15:02:00,7373,1,,1,1,0,
18591040,15:09:00,15:09:00,9660,2,,,,59.56,
18591040,15:11:09,15:11:09,659,3,,,,909.85,0
18591040,15:11:54,15:11:54,2977,4,,,,1231.93,0
18591040,15:12:19,15:12:19,2978,5,,,,1399.18,0
18591040,15:12:33,15:12:33,2979,6,,,,1514.62,0
18591040,15:13:26,15:13:26,2980,7,,,,1946.58,0
18591040,15:13:56,15:13:56,2981,8,,,,2115.36,0
18591040,15:14:23,15:14:23,2982,9,,,,2242.08,0
18591040,15:14:39,15:14:39,2983,10,,,,2320.61,0
18591040,15:15:26,15:15:26,2984,11,,,,2570.49,0
18591040,15:15:51,15:15:51,2985,12,,,,2730.94,0
18591040,15:16:27,15:16:27,2986,13,,,,2944.34,0
18591040,15:17:34,15:17:34,2987,14,,,,3423.45,0
18591040,15:18:01,15:18:01,2988,15,,,,3543.47,0
18591040,15:19:07,15:19:07,2990,16,,,,3956.77,0
18591040,15:21:26,15:21:26,9044,17,,,,4562.27,0
18591040,15:22:20,15:22:20,8613,18,,,,4924.55,0
18591040,15:23:22,15:23:22,8614,19,,,,5297.76,0
18591040,15:24:22,15:24:22,8615,20,,,,5686.06,0
18591040,15:25:00,15:25:00,10397,21,,1,,5953.4,
18591050,15:02:00,15:02:00,7373,1,,1,1,0,
18591050,15:09:00,15:09:00,9660,2,,,,59.56,
18591050,15:11:09,15:11:09,659,3,,,,909.85,0
18591050,15:11:54,15:11:54,2977,4,,,,1231.93,0
18591050,15:12:19,15:12:19,2978,5,,,,1399.18,0
18591050,15:12:33,15:12:33,2979,6,,,,1514.62,0
18591050,15:13:26,15:13:26,2980,7,,,,1946.58,0
18591050,15:13:56,15:13:56,2981,8,,,,2115.36,0
18591050,15:14:23,15:14:23,2982,9,,,,2242.08,0
18591050,15:14:39,15:14:39,2983,10,,,,2320.61,0
18591050,15:15:26,15:15:26,2984,11,,,,2570.49,0
18591050,15:15:51,15:15:51,2985,12,,,,2730.94,0
18591050,15:16:27,15:16:27,2986,13,,,,2944.34,0
18591050,15:17:34,15:17:34,2987,14,,,,3423.45,0
18591050,15:18:01,15:18:01,2988,15,,,,3543.47,0
18591050,15:19:07,15:19:07,2990,16,,,,3956.77,0
18591050,15:21:26,15:21:26,9044,17,,,,4562.27,0
18591050,15:22:20,15:22:20,8613,18,,,,4924.55,0
18591050,15:23:22,15:23:22,8614,19,,,,5297.76,0
18591050,15:24:22,15:24:22,8615,20,,,,5686.06,0
18591050,15:25:00,15:25:00,10397,21,,1,,5953.4,
18591060,15:02:00,15:02:00,7373,1,,1,1,0,
18591060,15:09:00,15:09:00,9660,2,,,,59.56,
18591060,15:11:09,15:11:09,659,3,,,,909.85,0
18591060,15:11:54,15:11:54,2977,4,,,,1231.93,0
18591060,15:12:19,15:12:19,2978,5,,,,1399.18,0
18591060,15:12:33,15:12:33,2979,6,,,,1514.62,0
18591060,15:13:26,15:13:26,2980,7,,,,1946.58,0
18591060,15:13:56,15:13:56,2981,8,,,,2115.36,0
18591060,15:14:23,15:14:23,2982,9,,,,2242.08,0
18591060,15:14:39,15:14:39,2983,10,,,,2320.61,0
18591060,15:15:26,15:15:26,2984,11,,,,2570.49,0
18591060,15:15:51,15:15:51,2985,12,,,,2730.94,0
18591060,15:16:27,15:16:27,2986,13,,,,2944.34,0
18591060,15:17:34,15:17:34,2987,14,,,,3423.45,0
18591060,15:18:01,15:18:01,2988,15,,,,3543.47,0
18591060,15:19:07,15:19:07,2990,16,,,,3956.77,0
18591060,15:21:26,15:21:26,9044,17,,,,4562.27,0
18591060,15:22:20,15:22:20,8613,18,,,,4924.55,0
18591060,15:23:22,15:23:22,8614,19,,,,5297.76,0
18591060,15:24:22,15:24:22,8615,20,,,,5686.06,0
18591060,15:25:00,15:25:00,10397,21,,1,,5953.4,
18591080,15:02:00,15:02:00,7373,1,,1,1,0,
18591080,15:09:00,15:09:00,9660,2,,,,59.56,
18591080,15:11:09,15:11:09,659,3,,,,909.85,0
18591080,15:11:54,15:11:54,2977,4,,,,1231.93,0
18591080,15:12:19,15:12:19,2978,5,,,,1399.18,0
18591080,15:12:33,15:12:33,2979,6,,,,1514.62,0
18591080,15:13:26,15:13:26,2980,7,,,,1946.58,0
18591080,15:13:56,15:13:56,2981,8,,,,2115.36,0
18591080,15:14:23,15:14:23,2982,9,,,,2242.08,0
18591080,15:14:39,15:14:39,2983,10,,,,2320.61,0
18591080,15:15:26,15:15:26,2984,11,,,,2570.49,0
18591080,15:15:51,15:15:51,2985,12,,,,2730.94,0
18591080,15:16:27,15:16:27,2986,13,,,,2944.34,0
18591080,15:17:34,15:17:34,2987,14,,,,3423.45,0
18591080,15:18:01,15:18:01,2988,15,,,,3543.47,0
18591080,15:19:07,15:19:07,2990,16,,,,3956.77,0
18591080,15:21:26,15:21:26,9044,17,,,,4562.27,0
18591080,15:22:20,15:22:20,8613,18,,,,4924.55,0
18591080,15:23:22,15:23:22,8614,19,,,,5297.76,0
18591080,15:24:22,15:24:22,8615,20,,,,5686.06,0
18591080,15:25:00,15:25:00,10397,21,,1,,5953.4,
12154020,08:00:00,08:00:00,10757,1,,,1,0,
12154020,08:00:29,08:00:29,998,2,,,,246.19,0
12154020,08:01:35,08:01:35,2842,3,,,,832.56,0
12154020,08:02:07,08:02:07,2843,4,,,,1114.75,0
12154020,08:02:39,08:02:39,2960,5,,,,1429.61,0
12154020,08:02:57,08:02:57,2961,6,,,,1587.03,0
12154020,08:03:22,08:03:22,2962,7,,,,1791.81,0
12154020,08:03:54,08:03:54,2963,8,,,,2013.3,0
12154020,08:04:32,08:04:32,2964,9,,,,2303.4,0
12154020,08:05:11,08:05:11,2965,10,,,,2599.04,0
12154020,08:05:36,08:05:36,2966,11,,,,2791.89,0
12154020,08:06:21,08:06:21,2967,12,,,,3176.68,0
12154020,08:06:50,08:06:50,2968,13,,,,3482.04,0
12154020,08:08:14,08:08:14,6952,14,,,,3810.72,0
12154020,08:09:03,08:09:03,6953,15,,,,4243.37,0
12154020,08:09:43,08:09:43,6954,16,,,,4556.49,0
12154020,08:10:28,08:10:28,8409,17,,,,4942.86,0
12154020,08:11:00,08:11:00,8080,18,,,,5177.12,
12154020,08:11:59,08:11:59,2970,19,,,,5602.56,0
12154020,08:12:31,08:12:31,5854,20,,,,6021.68,0
12154020,08:13:02,08:13:02,5855,21,,,,6379.52,0
12154020,08:13:25,08:13:25,5856,22,,,,6646.24,0
12154020,08:14:05,08:14:05,5857,23,,,,7041.91,0
12154020,08:14:33,08:14:33,5858,24,,,,7353.44,0
12154020,08:14:49,08:14:49,2933,25,,,,7567.04,0
12154020,08:15:05,08:15:05,2975,26,,,,7752.28,0
12154020,08:15:52,08:15:52,10617,27,,,,8290.84,0
12154020,08:16:26,08:16:26,10618,28,,,,8654.15,0
12154020,08:16:40,08:16:40,10619,29,,,,8869.13,0
12154020,08:17:04,08:17:04,10620,30,,,,9147.49,0
12154020,08:17:28,08:17:28,10621,31,,,,9453.92,0
12154020,08:17:35,08:17:35,2976,32,,,,9556.72,0
12154020,08:18:00,08:18:00,2945,33,,,,9889.9,
12154020,08:19:36,08:19:36,617,34,,,,10170.65,0
12154020,08:24:00,08:24:00,9660,35,,1,,10853.49,
12154030,08:00:00,08:00:00,10757,1,,,1,0,
12154030,08:00:29,08:00:29,998,2,,,,246.19,0
12154030,08:01:35,08:01:35,2842,3,,,,832.56,0
12154030,08:02:07,08:02:07,2843,4,,,,1114.75,0
12154030,08:02:39,08:02:39,2960,5,,,,1429.61,0
12154030,08:02:57,08:02:57,2961,6,,,,1587.03,0
12154030,08:03:22,08:03:22,2962,7,,,,1791.81,0
12154030,08:03:54,08:03:54,2963,8,,,,2013.3,0
12154030,08:04:32,08:04:32,2964,9,,,,2303.4,0
12154030,08:05:11,08:05:11,2965,10,,,,2599.04,0
12154030,08:05:36,08:05:36,2966,11,,,,2791.89,0
12154030,08:06:21,08:06:21,2967,12,,,,3176.68,0
12154030,08:06:50,08:06:50,2968,13,,,,3482.04,0
12154030,08:08:14,08:08:14,6952,14,,,,3810.72,0
12154030,08:09:03,08:09:03,6953,15,,,,4243.37,0
12154030,08:09:43,08:09:43,6954,16,,,,4556.49,0
12154030,08:10:28,08:10:28,8409,17,,,,4942.86,0
12154030,08:11:00,08:11:00,8080,18,,,,5177.12,
12154030,08:11:59,08:11:59,2970,19,,,,5602.56,0
12154030,08:12:31,08:12:31,5854,20,,,,6021.68,0
12154030,08:13:02,08:13:02,5855,21,,,,6379.52,0
12154030,08:13:25,08:13:25,5856,22,,,,6646.24,0
12154030,08:14:05,08:14:05,5857,23,,,,7041.91,0
12154030,08:14:33,08:14:33,5858,24,,,,7353.44,0
12154030,08:14:49,08:14:49,2933,25,,,,7567.04,0
12154030,08:15:05,08:15:05,2975,26,,,,7752.28,0
12154030,08:15:52,08:15:52,10617,27,,,,8290.84,0
12154030,08:16:26,08:16:26,10618,28,,,,8654.15,0
12154030,08:16:40,08:16:40,10619,29,,,,8869.13,0
12154030,08:17:04,08:17:04,10620,30,,,,9147.49,0
12154030,08:17:28,08:17:28,10621,31,,,,9453.92,0
12154030,08:17:35,08:17:35,2976,32,,,,9556.72,0
12154030,08:18:00,08:18:00,2945,33,,,,9889.9,
12154030,08:19:36,08:19:36,617,34,,,,10170.65,0
12154030,08:24:00,08:24:00,9660,35,,1,,10853.49,
12154040,08:00:00,08:00:00,10757,1,,,1,0,
12154040,08:00:29,08:00:29,998,2,,,,246.19,0
12154040,08:01:35,08:01:35,2842,3,,,,832.56,0
12154040,08:02:07,08:02:07,2843,4,,,,1114.75,0
12154040,08:02:39,08:02:39,2960,5,,,,1429.61,0
12154040,08:02:57,08:02:57,2961,6,,,,1587.03,0
12154040,08:03:22,08:03:22,2962,7,,,,1791.81,0
12154040,08:03:54,08:03:54,2963,8,,,,2013.3,0
12154040,08:04:32,08:04:32,2964,9,,,,2303.4,0
12154040,08:05:11,08:05:11,2965,10,,,,2599.04,0
12154040,08:05:36,08:05:36,2966,11,,,,2791.89,0
12154040,08:06:21,08:06:21,2967,12,,,,3176.68,0
12154040,08:06:50,08:06:50,2968,13,,,,3482.04,0
12154040,08:08:14,08:08:14,6952,14,,,,3810.72,0
12154040,08:09:03,08:09:03,6953,15,,,,4243.37,0
12154040,08:09:43,08:09:43,6954,16,,,,4556.49,0
12154040,08:10:28,08:10:28,8409,17,,,,4942.86,0
12154040,08:11:00,08:11:00,8080,18,,,,5177.12,
12154040,08:11:59,08:11:59,2970,19,,,,5602.56,0
12154040,08:12:31,08:12:31,5854,20,,,,6021.68,0
12154040,08:13:02,08:13:02,5855,21,,,,6379.52,0
12154040,08:13:25,08:13:25,5856,22,,,,6646.24,0
12154040,08:14:05,08:14:05,5857,23,,,,7041.91,0
12154040,08:14:33,08:14:33,5858,24,,,,7353.44,0
12154040,08:14:49,08:14:49,2933,25,,,,7567.04,0
12154040,08:15:05,08:15:05,2975,26,,,,7752.28,0
12154040,08:15:52,08:15:52,10617,27,,,,8290.84,0
12154040,08:16:26,08:16:26,10618,28,,,,8654.15,0
12154040,08:16:40,08:16:40,10619,29,,,,8869.13,0
12154040,08:17:04,08:17:04,10620,30,,,,9147.49,0
12154040,08:17:28,08:17:28,10621,31,,,,9453.92,0
12154040,08:17:35,08:17:35,2976,32,,,,9556.72,0
12154040,08:18:00,08:18:00,2945,33,,,,9889.9,
12154040,08:19:36,08:19:36,617,34,,,,10170.65,0
12154040,08:24:00,08:24:00,9660,35,,1,,10853.49,
12154050,08:00:00,08:00:00,10757,1,,,1,0,
12154050,08:00:29,08:00:29,998,2,,,,246.19,0
12154050,08:01:35,08:01:35,2842,3,,,,832.56,0
12154050,08:02:07,08:02:07,2843,4,,,,1114.75,0
12154050,08:02:39,08:02:39,2960,5,,,,1429.61,0
12154050,08:02:57,08:02:57,2961,6,,,,1587.03,0
12154050,08:03:22,08:03:22,2962,7,,,,1791.81,0
12154050,08:03:54,08:03:54,2963,8,,,,2013.3,0
12154050,08:04:32,08:04:32,2964,9,,,,2303.4,0
12154050,08:05:11,08:05:11,2965,10,,,,2599.04,0
12154050,08:05:36,08:05:36,2966,11,,,,2791.89,0
12154050,08:06:21,08:06:21,2967,12,,,,3176.68,0
12154050,08:06:50,08:06:50,2968,13,,,,3482.04,0
12154050,08:08:14,08:08:14,6952,14,,,,3810.72,0
12154050,08:09:03,08:09:03,6953,15,,,,4243.37,0
12154050,08:09:43,08:09:43,6954,16,,,,4556.49,0
12154050,08:10:28,08:10:28,8409,17,,,,4942.86,0
12154050,08:11:00,08:11:00,8080,18,,,,5177.12,
12154050,08:11:59,08:11:59,2970,19,,,,5602.56,0
12154050,08:12:31,08:12:31,5854,20,,,,6021.68,0
12154050,08:13:02,08:13:02,5855,21,,,,6379.52,0
12154050,08:13:25,08:13:25,5856,22,,,,6646.24,0
12154050,08:14:05,08:14:05,5857,23,,,,7041.91,0
12154050,08:14:33,08:14:33,5858,24,,,,7353.44,0
12154050,08:14:49,08:14:49,2933,25,,,,7567.04,0
12154050,08:15:05,08:15:05,2975,26,,,,7752.28,0
12154050,08:15:52,08:15:52,10617,27,,,,8290.84,0
12154050,08:16:26,08:16:26,10618,28,,,,8654.15,0
12154050,08:16:40,08:16:40,10619,29,,,,8869.13,0
12154050,08:17:04,08:17:04,10620,30,,,,9147.49,0
12154050,08:17:28,08:17:28,10621,31,,,,9453.92,0
12154050,08:17:35,08:17:35,2976,32,,,,9556.72,0
12154050,08:18:00,08:18:00,2945,33,,,,9889.9,
12154050,08:19:36,08:19:36,617,34,,,,10170.65,0
12154050,08:24:00,08:24:00,9660,35,,1,,10853.49,
12154060,08:00:00,08:00:00,10757,1,,,1,0,
12154060,08:00:29,08:00:29,998,2,,,,246.19,0
12154060,08:01:35,08:01:35,2842,3,,,,832.56,0
12154060,08:02:07,08:02:07,2843,4,,,,1114.75,0
12154060,08:02:39,08:02:39,2960,5,,,,1429.61,0
12154060,08:02:57,08:02:57,2961,6,,,,1587.03,0
12154060,08:03:22,08:03:22,2962,7,,,,1791.81,0
12154060,08:03:54,08:03:54,2963,8,,,,2013.3,0
12154060,08:04:32,08:04:32,2964,9,,,,2303.4,0
12154060,08:05:11,08:05:11,2965,10,,,,2599.04,0
12154060,08:05:36,08:05:36,2966,11,,,,2791.89,0
12154060,08:06:21,08:06:21,2967,12,,,,3176.68,0
12154060,08:06:50,08:06:50,2968,13,,,,3482.04,0
12154060,08:08:14,08:08:14,6952,14,,,,3810.72,0
12154060,08:09:03,08:09:03,6953,15,,,,4243.37,0
12154060,08:09:43,08:09:43,6954,16,,,,4556.49,0
12154060,08:10:28,08:10:28,8409,17,,,,4942.86,0
12154060,08:11:00,08:11:00,8080,18,,,,5177.12,
12154060,08:11:59,08:11:59,2970,19,,,,5602.56,0
12154060,08:12:31,08:12:31,5854,20,,,,6021.68,0
12154060,08:13:02,08:13:02,5855,21,,,,6379.52,0
12154060,08:13:25,08:13:25,5856,22,,,,6646.24,0
12154060,08:14:05,08:14:05,5857,23,,,,7041.91,0
12154060,08:14:33,08:14:33,5858,24,,,,7353.44,0
12154060,08:14:49,08:14:49,2933,25,,,,7567.04,0
12154060,08:15:05,08:15:05,2975,26,,,,7752.28,0
12154060,08:15:52,08:15:52,10617,27,,,,8290.84,0
12154060,08:16:26,08:16:26,10618,28,,,,8654.15,0
12154060,08:16:40,08:16:40,10619,29,,,,8869.13,0
12154060,08:17:04,08:17:04,10620,30,,,,9147.49,0
12154060,08:17:28,08:17:28,10621,31,,,,9453.92,0
12154060,08:17:35,08:17:35,2976,32,,,,9556.72,0
12154060,08:18:00,08:18:00,2945,33,,,,9889.9,
12154060,08:19:36,08:19:36,617,34,,,,10170.65,0
12154060,08:24:00,08:24:00,9660,35,,1,,10853.49,
12154080,08:00:00,08:00:00,10757,1,,,1,0,
12154080,08:00:29,08:00:29,998,2,,,,246.19,0
12154080,08:01:35,08:01:35,2842,3,,,,832.56,0
12154080,08:02:07,08:02:07,2843,4,,,,1114.75,0
12154080,08:02:39,08:02:39,2960,5,,,,1429.61,0
12154080,08:02:57,08:02:57,2961,6,,,,1587.03,0
12154080,08:03:22,08:03:22,2962,7,,,,1791.81,0
12154080,08:03:54,08:03:54,2963,8,,,,2013.3,0
12154080,08:04:32,08:04:32,2964,9,,,,2303.4,0
12154080,08:05:11,08:05:11,2965,10,,,,2599.04,0
12154080,08:05:36,08:05:36,2966,11,,,,2791.89,0
12154080,08:06:21,08:06:21,2967,12,,,,3176.68,0
12154080,08:06:50,08:06:50,2968,13,,,,3482.04,0
12154080,08:08:14,08:08:14,6952,14,,,,3810.72,0
12154080,08:09:03,08:09:03,6953,15,,,,4243.37,0
12154080,08:09:43,08:09:43,6954,16,,,,4556.49,0
12154080,08:10:28,08:10:28,8409,17,,,,4942.86,0
12154080,08:11:00,08:11:00,8080,18,,,,5177.12,
12154080,08:11:59,08:11:59,2970,19,,,,5602.56,0
12154080,08:12:31,08:12:31,5854,20,,,,6021.68,0
12154080,08:13:02,08:13:02,5855,21,,,,6379.52,0
12154080,08:13:25,08:13:25,5856,22,,,,6646.24,0
12154080,08:14:05,08:14:05,5857,23,,,,7041.91,0
12154080,08:14:33,08:14:33,5858,24,,,,7353.44,0
12154080,08:14:49,08:14:49,2933,25,,,,7567.04,0
12154080,08:15:05,08:15:05,2975,26,,,,7752.28,0
12154080,08:15:52,08:15:52,10617,27,,,,8290.84,0
12154080,08:16:26,08:16:26,10618,28,,,,8654.15,0
12154080,08:16:40,08:16:40,10619,29,,,,8869.13,0
12154080,08:17:04,08:17:04,10620,30,,,,9147.49,0
12154080,08:17:28,08:17:28,10621,31,,,,9453.92,0
12154080,08:17:35,08:17:35,2976,32,,,,9556.72,0
12154080,08:18:00,08:18:00,2945,33,,,,9889.9,
12154080,08:19:36,08:19:36,617,34,,,,10170.65,0
12154080,08:24:00,08:24:00,9660,35,,1,,10853.49,
2683020,08:00:00,08:00:00,10757,1,,,1,0,
2683020,08:00:29,08:00:29,998,2,,,,246.19,0
2683020,08:01:35,08:01:35,2842,3,,,,832.56,0
2683020,08:02:07,08:02:07,2843,4,,,,1114.75,0
2683020,08:02:39,08:02:39,2960,5,,,,1429.61,0
2683020,08:02:57,08:02:57,2961,6,,,,1587.03,0
2683020,08:03:22,08:03:22,2962,7,,,,1791.81,0
2683020,08:03:54,08:03:54,2963,8,,,,2013.3,0
2683020,08:04:32,08:04:32,2964,9,,,,2303.4,0
2683020,08:05:11,08:05:11,2965,10,,,,2599.04,0
2683020,08:05:36,08:05:36,2966,11,,,,2791.89,0
2683020,08:06:21,08:06:21,2967,12,,,,3176.68,0
2683020,08:06:50,08:06:50,2968,13,,,,3482.04,0
2683020,08:08:14,08:08:14,6952,14,,,,3810.72,0
2683020,08:09:03,08:09:03,6953,15,,,,4243.37,0
2683020,08:09:43,08:09:43,6954,16,,,,4556.49,0
2683020,08:10:28,08:10:28,8409,17,,,,4942.86,0
2683020,08:11:00,08:11:00,8080,18,,,,5177.12,
2683020,08:11:59,08:11:59,2970,19,,,,5602.56,0
2683020,08:12:31,08:12:31,5854,20,,,,6021.68,0
2683020,08:13:02,08:13:02,5855,21,,,,6379.52,0
2683020,08:13:25,08:13:25,5856,22,,,,6646.24,0
2683020,08:14:05,08:14:05,5857,23,,,,7041.91,0
2683020,08:14:33,08:14:33,5858,24,,,,7353.44,0
2683020,08:14:49,08:14:49,2933,25,,,,7567.04,0
2683020,08:15:05,08:15:05,2975,26,,,,7752.28,0
2683020,08:15:52,08:15:52,10617,27,,,,8290.84,0
2683020,08:16:26,08:16:26,10618,28,,,,8654.15,0
2683020,08:16:40,08:16:40,10619,29,,,,8869.13,0
2683020,08:17:04,08:17:04,10620,30,,,,9147.49,0
2683020,08:17:28,08:17:28,10621,31,,,,9453.92,0
2683020,08:17:35,08:17:35,2976,32,,,,9556.72,0
2683020,08:18:00,08:18:00,2945,33,,,,9889.9,
2683020,08:19:36,08:19:36,617,34,,,,10170.65,0
2683020,08:24:00,08:24:00,9660,35,,1,,10853.49,
2683030,08:00:00,08:00:00,10757,1,,,1,0,
2683030,08:00:29,08:00:29,998,2,,,,246.19,0
2683030,08:01:35,08:01:35,2842,3,,,,832.56,0
2683030,08:02:07,08:02:07,2843,4,,,,1114.75,0
2683030,08:02:39,08:02:39,2960,5,,,,1429.61,0
2683030,08:02:57,08:02:57,2961,6,,,,1587.03,0
2683030,08:03:22,08:03:22,2962,7,,,,1791.81,0
2683030,08:03:54,08:03:54,2963,8,,,,2013.3,0
2683030,08:04:32,08:04:32,2964,9,,,,2303.4,0
2683030,08:05:11,08:05:11,2965,10,,,,2599.04,0
2683030,08:05:36,08:05:36,2966,11,,,,2791.89,0
2683030,08:06:21,08:06:21,2967,12,,,,3176.68,0
2683030,08:06:50,08:06:50,2968,13,,,,3482.04,0
2683030,08:08:14,08:08:14,6952,14,,,,3810.72,0
2683030,08:09:03,08:09:03,6953,15,,,,4243.37,0
2683030,08:09:43,08:09:43,6954,16,,,,4556.49,0
2683030,08:10:28,08:10:28,8409,17,,,,4942.86,0
2683030,08:11:00,08:11:00,8080,18,,,,5177.12,
2683030,08:11:59,08:11:59,2970,19,,,,5602.56,0
2683030,08:12:31,08:12:31,5854,20,,,,6021.68,0
2683030,08:13:02,08:13:02,5855,21,,,,6379.52,0
2683030,08:13:25,08:13:25,5856,22,,,,6646.24,0
2683030,08:14:05,08:14:05,5857,23,,,,7041.91,0
2683030,08:14:33,08:14:33,5858,24,,,,7353.44,0
2683030,08:14:49,08:14:49,2933,25,,,,7567.04,0
2683030,08:15:05,08:15:05,2975,26,,,,7752.28,0
2683030,08:15:52,08:15:52,10617,27,,,,8290.84,0
2683030,08:16:26,08:16:26,10618,28,,,,8654.15,0
2683030,08:16:40,08:16:40,10619,29,,,,8869.13,0
2683030,08:17:04,08:17:04,10620,30,,,,9147.49,0
2683030,08:17:28,08:17:28,10621,31,,,,9453.92,0
2683030,08:17:35,08:17:35,2976,32,,,,9556.72,0
2683030,08:18:00,08:18:00,2945,33,,,,9889.9,
2683030,08:19:36,08:19:36,617,34,,,,10170.65,0
2683030,08:24:00,08:24:00,9660,35,,1,,10853.49,
2683040,08:00:00,08:00:00,10757,1,,,1,0,
2683040,08:00:29,08:00:29,998,2,,,,246.19,0
2683040,08:01:35,08:01:35,2842,3,,,,832.56,0
2683040,08:02:07,08:02:07,2843,4,,,,1114.75,0
2683040,08:02:39,08:02:39,2960,5,,,,1429.61,0
2683040,08:02:57,08:02:57,2961,6,,,,1587.03,0
2683040,08:03:22,08:03:22,2962,7,,,,1791.81,0
2683040,08:03:54,08:03:54,2963,8,,,,2013.3,0
2683040,08:04:32,08:04:32,2964,9,,,,2303.4,0
2683040,08:05:11,08:05:11,2965,10,,,,2599.04,0
2683040,08:05:36,08:05:36,2966,11,,,,2791.89,0
2683040,08:06:21,08:06:21,2967,12,,,,3176.68,0
2683040,08:06:50,08:06:50,2968,13,,,,3482.04,0
2683040,08:08:14,08:08:14,6952,14,,,,3810.72,0
2683040,08:09:03,08:09:03,6953,15,,,,4243.37,0
2683040,08:09:43,08:09:43,6954,16,,,,4556.49,0
2683040,08:10:28,08:10:28,8409,17,,,,4942.86,0
2683040,08:11:00,08:11:00,8080,18,,,,5177.12,
2683040,08:11:59,08:11:59,2970,19,,,,5602.56,0
2683040,08:12:31,08:12:31,5854,20,,,,6021.68,0
2683040,08:13:02,08:13:02,5855,21,,,,6379.52,0
2683040,08:13:25,08:13:25,5856,22,,,,6646.24,0
2683040,08:14:05,08:14:05,5857,23,,,,7041.91,0
2683040,08:14:33,08:14:33,5858,24,,,,7353.44,0
2683040,08:14:49,08:14:49,2933,25,,,,7567.04,0
2683040,08:15:05,08:15:05,2975,26,,,,7752.28,0
2683040,08:15:52,08:15:52,10617,27,,,,8290.84,0
2683040,08:16:26,08:16:26,10618,28,,,,8654.15,0
2683040,08:16:40,08:16:40,10619,29,,,,8869.13,0
2683040,08:17:04,08:17:04,10620,30,,,,9147.49,0
2683040,08:17:28,08:17:28,10621,31,,,,9453.92,0
2683040,08:17:35,08:17:35,2976,32,,,,9556.72,0
2683040,08:18:00,08:18:00,2945,33,,,,9889.9,
2683040,08:19:36,08:19:36,617,34,,,,10170.65,0
2683040,08:24:00,08:24:00,9660,35,,1,,10853.49,
2683050,08:00:00,08:00:00,10757,1,,,1,0,
2683050,08:00:29,08:00:29,998,2,,,,246.19,0
2683050,08:01:35,08:01:35,2842,3,,,,832.56,0
2683050,08:02:07,08:02:07,2843,4,,,,1114.75,0
2683050,08:02:39,08:02:39,2960,5,,,,1429.61,0
2683050,08:02:57,08:02:57,2961,6,,,,1587.03,0
2683050,08:03:22,08:03:22,2962,7,,,,1791.81,0
2683050,08:03:54,08:03:54,2963,8,,,,2013.3,0
2683050,08:04:32,08:04:32,2964,9,,,,2303.4,0
2683050,08:05:11,08:05:11,2965,10,,,,2599.04,0
2683050,08:05:36,08:05:36,2966,11,,,,2791.89,0
2683050,08:06:21,08:06:21,2967,12,,,,3176.68,0
2683050,08:06:50,08:06:50,2968,13,,,,3482.04,0
2683050,08:08:14,08:08:14,6952,14,,,,3810.72,0
2683050,08:09:03,08:09:03,6953,15,,,,4243.37,0
2683050,08:09:43,08:09:43,6954,16,,,,4556.49,0
2683050,08:10:28,08:10:28,8409,17,,,,4942.86,0
2683050,08:11:00,08:11:00,8080,18,,,,5177.12,
2683050,08:11:59,08:11:59,2970,19,,,,5602.56,0
2683050,08:12:31,08:12:31,5854,20,,,,6021.68,0
2683050,08:13:02,08:13:02,5855,21,,,,6379.52,0
2683050,08:13:25,08:13:25,5856,22,,,,6646.24,0
2683050,08:14:05,08:14:05,5857,23,,,,7041.91,0
2683050,08:14:33,08:14:33,5858,24,,,,7353.44,0
2683050,08:14:49,08:14:49,2933,25,,,,7567.04,0
2683050,08:15:05,08:15:05,2975,26,,,,7752.28,0
2683050,08:15:52,08:15:52,10617,27,,,,8290.84,0
2683050,08:16:26,08:16:26,10618,28,,,,8654.15,0
2683050,08:16:40,08:16:40,10619,29,,,,8869.13,0
2683050,08:17:04,08:17:04,10620,30,,,,9147.49,0
2683050,08:17:28,08:17:28,10621,31,,,,9453.92,0
2683050,08:17:35,08:17:35,2976,32,,,,9556.72,0
2683050,08:18:00,08:18:00,2945,33,,,,9889.9,
2683050,08:19:36,08:19:36,617,34,,,,10170.65,0
2683050,08:24:00,08:24:00,9660,35,,1,,10853.49,
2683060,08:00:00,08:00:00,10757,1,,,1,0,
2683060,08:00:29,08:00:29,998,2,,,,246.19,0
2683060,08:01:35,08:01:35,2842,3,,,,832.56,0
2683060,08:02:07,08:02:07,2843,4,,,,1114.75,0
2683060,08:02:39,08:02:39,2960,5,,,,1429.61,0
2683060,08:02:57,08:02:57,2961,6,,,,1587.03,0
2683060,08:03:22,08:03:22,2962,7,,,,1791.81,0
2683060,08:03:54,08:03:54,2963,8,,,,2013.3,0
2683060,08:04:32,08:04:32,2964,9,,,,2303.4,0
2683060,08:05:11,08:05:11,2965,10,,,,2599.04,0
2683060,08:05:36,08:05:36,2966,11,,,,2791.89,0
2683060,08:06:21,08:06:21,2967,12,,,,3176.68,0
2683060,08:06:50,08:06:50,2968,13,,,,3482.04,0
2683060,08:08:14,08:08:14,6952,14,,,,3810.72,0
2683060,08:09:03,08:09:03,6953,15,,,,4243.37,0
2683060,08:09:43,08:09:43,6954,16,,,,4556.49,0
2683060,08:10:28,08:10:28,8409,17,,,,4942.86,0
2683060,08:11:00,08:11:00,8080,18,,,,5177.12,
2683060,08:11:59,08:11:59,2970,19,,,,5602.56,0
2683060,08:12:31,08:12:31,5854,20,,,,6021.68,0
2683060,08:13:02,08:13:02,5855,21,,,,6379.52,0
2683060,08:13:25,08:13:25,5856,22,,,,6646.24,0
2683060,08:14:05,08:14:05,5857,23,,,,7041.91,0
2683060,08:14:33,08:14:33,5858,24,,,,7353.44,0
2683060,08:14:49,08:14:49,2933,25,,,,7567.04,0
2683060,08:15:05,08:15:05,2975,26,,,,7752.28,0
2683060,08:15:52,08:15:52,10617,27,,,,8290.84,0
2683060,08:16:26,08:16:26,10618,28,,,,8654.15,0
2683060,08:16:40,08:16:40,10619,29,,,,8869.13,0
2683060,08:17:04,08:17:04,10620,30,,,,9147.49,0
2683060,08:17:28,08:17:28,10621,31,,,,9453.92,0
2683060,08:17:35,08:17:35,2976,32,,,,9556.72,0
2683060,08:18:00,08:18:00,2945,33,,,,9889.9,
2683060,08:19:36,08:19:36,617,34,,,,10170.65,0
2683060,08:24:00,08:24:00,9660,35,,1,,10853.49,
2683080,08:00:00,08:00:00,10757,1,,,1,0,
2683080,08:00:29,08:00:29,998,2,,,,246.19,0
2683080,08:01:35,08:01:35,2842,3,,,,832.56,0
2683080,08:02:07,08:02:07,2843,4,,,,1114.75,0
2683080,08:02:39,08:02:39,2960,5,,,,1429.61,0
2683080,08:02:57,08:02:57,2961,6,,,,1587.03,0
2683080,08:03:22,08:03:22,2962,7,,,,1791.81,0
2683080,08:03:54,08:03:54,2963,8,,,,2013.3,0
2683080,08:04:32,08:04:32,2964,9,,,,2303.4,0
2683080,08:05:11,08:05:11,2965,10,,,,2599.04,0
2683080,08:05:36,08:05:36,2966,11,,,,2791.89,0
2683080,08:06:21,08:06:21,2967,12,,,,3176.68,0
2683080,08:06:50,08:06:50,2968,13,,,,3482.04,0
2683080,08:08:14,08:08:14,6952,14,,,,3810.72,0
2683080,08:09:03,08:09:03,6953,15,,,,4243.37,0
2683080,08:09:43,08:09:43,6954,16,,,,4556.49,0
2683080,08:10:28,08:10:28,8409,17,,,,4942.86,0
2683080,08:11:00,08:11:00,8080,18,,,,5177.12,
2683080,08:11:59,08:11:59,2970,19,,,,5602.56,0
2683080,08:12:31,08:12:31,5854,20,,,,6021.68,0
2683080,08:13:02,08:13:02,5855,21,,,,6379.52,0
2683080,08:13:25,08:13:25,5856,22,,,,6646.24,0
2683080,08:14:05,08:14:05,5857,23,,,,7041.91,0
2683080,08:14:33,08:14:33,5858,24,,,,7353.44,0
2683080,08:14:49,08:14:49,2933,25,,,,7567.04,0
2683080,08:15:05,08:15:05,2975,26,,,,7752.28,0
2683080,08:15:52,08:15:52,10617,27,,,,8290.84,0
2683080,08:16:26,08:16:26,10618,28,,,,8654.15,0
2683080,08:16:40,08:16:40,10619,29,,,,8869.13,0
2683080,08:17:04,08:17:04,10620,30,,,,9147.49,0
2683080,08:17:28,08:17:28,10621,31,,,,9453.92,0
2683080,08:17:35,08:17:35,2976,32,,,,9556.72,0
2683080,08:18:00,08:18:00,2945,33,,,,9889.9,
2683080,08:19:36,08:19:36,617,34,,,,10170.65,0
2683080,08:24:00,08:24:00,9660,35,,1,,10853.49,
3571020,07:55:00,07:55:00,10757,1,,,1,0,
3571020,07:55:29,07:55:29,998,2,,,,246.19,0
3571020,07:56:35,07:56:35,2842,3,,,,832.56,0
3571020,07:57:07,07:57:07,2843,4,,,,1114.75,0
3571020,07:57:39,07:57:39,2960,5,,,,1429.61,0
3571020,07:57:57,07:57:57,2961,6,,,,1587.03,0
3571020,07:58:22,07:58:22,2962,7,,,,1791.81,0
3571020,07:58:54,07:58:54,2963,8,,,,2013.3,0
3571020,07:59:32,07:59:32,2964,9,,,,2303.4,0
3571020,08:00:11,08:00:11,2965,10,,,,2599.04,0
3571020,08:00:36,08:00:36,2966,11,,,,2791.89,0
3571020,08:01:21,08:01:21,2967,12,,,,3176.68,0
3571020,08:01:50,08:01:50,2968,13,,,,3482.04,0
3571020,08:03:14,08:03:14,6952,14,,,,3810.72,0
3571020,08:04:03,08:04:03,6953,15,,,,4243.37,0
3571020,08:04:43,08:04:43,6954,16,,,,4556.49,0
3571020,08:05:28,08:05:28,8409,17,,,,4942.86,0
3571020,08:06:00,08:06:00,8080,18,,,,5177.12,
3571020,08:06:59,08:06:59,2970,19,,,,5602.56,0
3571020,08:07:31,08:07:31,5854,20,,,,6021.68,0
3571020,08:08:02,08:08:02,5855,21,,,,6379.52,0
3571020,08:08:25,08:08:25,5856,22,,,,6646.24,0
3571020,08:09:05,08:09:05,5857,23,,,,7041.91,0
3571020,08:09:33,08:09:33,5858,24,,,,7353.44,0
3571020,08:09:49,08:09:49,2933,25,,,,7567.04,0
3571020,08:10:05,08:10:05,2975,26,,,,7752.28,0
3571020,08:10:52,08:10:52,10617,27,,,,8290.84,0
3571020,08:11:26,08:11:26,10618,28,,,,8654.15,0
3571020,08:11:40,08:11:40,10619,29,,,,8869.13,0
3571020,08:12:04,08:12:04,10620,30,,,,9147.49,0
3571020,08:12:28,08:12:28,10621,31,,,,9453.92,0
3571020,08:12:35,08:12:35,2976,32,,,,9556.72,0
3571020,08:13:00,08:13:00,2945,33,,,,9889.9,
3571020,08:14:36,08:14:36,617,34,,,,10170.65,0
3571020,08:19:00,08:19:00,9660,35,,1,,10853.49,
3571030,07:55:00,07:55:00,10757,1,,,1,0,
3571030,07:55:29,07:55:29,998,2,,,,246.19,0
3571030,07:56:35,07:56:35,2842,3,,,,832.56,0
3571030,07:57:07,07:57:07,2843,4,,,,1114.75,0
3571030,07:57:39,07:57:39,2960,5,,,,1429.61,0
3571030,07:57:57,07:57:57,2961,6,,,,1587.03,0
3571030,07:58:22,07:58:22,2962,7,,,,1791.81,0
3571030,07:58:54,07:58:54,2963,8,,,,2013.3,0
3571030,07:59:32,07:59:32,2964,9,,,,2303.4,0
3571030,08:00:11,08:00:11,2965,10,,,,2599.04,0
3571030,08:00:36,08:00:36,2966,11,,,,2791.89,0
3571030,08:01:21,08:01:21,2967,12,,,,3176.68,0
3571030,08:01:50,08:01:50,2968,13,,,,3482.04,0
3571030,08:03:14,08:03:14,6952,14,,,,3810.72,0
3571030,08:04:03,08:04:03,6953,15,,,,4243.37,0
3571030,08:04:43,08:04:43,6954,16,,,,4556.49,0
3571030,08:05:28,08:05:28,8409,17,,,,4942.86,0
3571030,08:06:00,08:06:00,8080,18,,,,5177.12,
3571030,08:06:59,08:06:59,2970,19,,,,5602.56,0
3571030,08:07:31,08:07:31,5854,20,,,,6021.68,0
3571030,08:08:02,08:08:02,5855,21,,,,6379.52,0
3571030,08:08:25,08:08:25,5856,22,,,,6646.24,0
3571030,08:09:05,08:09:05,5857,23,,,,7041.91,0
3571030,08:09:33,08:09:33,5858,24,,,,7353.44,0
3571030,08:09:49,08:09:49,2933,25,,,,7567.04,0
3571030,08:10:05,08:10:05,2975,26,,,,7752.28,0
3571030,08:10:52,08:10:52,10617,27,,,,8290.84,0
3571030,08:11:26,08:11:26,10618,28,,,,8654.15,0
3571030,08:11:40,08:11:40,10619,29,,,,8869.13,0
3571030,08:12:04,08:12:04,10620,30,,,,9147.49,0
3571030,08:12:28,08:12:28,10621,31,,,,9453.92,0
3571030,08:12:35,08:12:35,2976,32,,,,9556.72,0
3571030,08:13:00,08:13:00,2945,33,,,,9889.9,
3571030,08:14:36,08:14:36,617,34,,,,10170.65,0
3571030,08:19:00,08:19:00,9660,35,,1,,10853.49,
3571040,07:55:00,07:55:00,10757,1,,,1,0,
3571040,07:55:29,07:55:29,998,2,,,,246.19,0
3571040,07:56:35,07:56:35,2842,3,,,,832.56,0
3571040,07:57:07,07:57:07,2843,4,,,,1114.75,0
3571040,07:57:39,07:57:39,2960,5,,,,1429.61,0
3571040,07:57:57,07:57:57,2961,6,,,,1587.03,0
3571040,07:58:22,07:58:22,2962,7,,,,1791.81,0
3571040,07:58:54,07:58:54,2963,8,,,,2013.3,0
3571040,07:59:32,07:59:32,2964,9,,,,2303.4,0
3571040,08:00:11,08:00:11,2965,10,,,,2599.04,0
3571040,08:00:36,08:00:36,2966,11,,,,2791.89,0
3571040,08:01:21,08:01:21,2967,12,,,,3176.68,0
3571040,08:01:50,08:01:50,2968,13,,,,3482.04,0
3571040,08:03:14,08:03:14,6952,14,,,,3810.72,0
3571040,08:04:03,08:04:03,6953,15,,,,4243.37,0
3571040,08:04:43,08:04:43,6954,16,,,,4556.49,0
3571040,08:05:28,08:05:28,8409,17,,,,4942.86,0
3571040,08:06:00,08:06:00,8080,18,,,,5177.12,
3571040,08:06:59,08:06:59,2970,19,,,,5602.56,0
3571040,08:07:31,08:07:31,5854,20,,,,6021.68,0
3571040,08:08:02,08:08:02,5855,21,,,,6379.52,0
3571040,08:08:25,08:08:25,5856,22,,,,6646.24,0
3571040,08:09:05,08:09:05,5857,23,,,,7041.91,0
3571040,08:09:33,08:09:33,5858,24,,,,7353.44,0
3571040,08:09:49,08:09:49,2933,25,,,,7567.04,0
3571040,08:10:05,08:10:05,2975,26,,,,7752.28,0
3571040,08:10:52,08:10:52,10617,27,,,,8290.84,0
3571040,08:11:26,08:11:26,10618,28,,,,8654.15,0
3571040,08:11:40,08:11:40,10619,29,,,,8869.13,0
3571040,08:12:04,08:12:04,10620,30,,,,9147.49,0
3571040,08:12:28,08:12:28,10621,31,,,,9453.92,0
3571040,08:12:35,08:12:35,2976,32,,,,9556.72,0
3571040,08:13:00,08:13:00,2945,33,,,,9889.9,
3571040,08:14:36,08:14:36,617,34,,,,10170.65,0
3571040,08:19:00,08:19:00,9660,35,,1,,10853.49,
3571050,07:55:00,07:55:00,10757,1,,,1,0,
3571050,07:55:29,07:55:29,998,2,,,,246.19,0
3571050,07:56:35,07:56:35,2842,3,,,,832.56,0
3571050,07:57:07,07:57:07,2843,4,,,,1114.75,0
3571050,07:57:39,07:57:39,2960,5,,,,1429.61,0
3571050,07:57:57,07:57:57,2961,6,,,,1587.03,0
3571050,07:58:22,07:58:22,2962,7,,,,1791.81,0
3571050,07:58:54,07:58:54,2963,8,,,,2013.3,0
3571050,07:59:32,07:59:32,2964,9,,,,2303.4,0
3571050,08:00:11,08:00:11,2965,10,,,,2599.04,0
3571050,08:00:36,08:00:36,2966,11,,,,2791.89,0
3571050,08:01:21,08:01:21,2967,12,,,,3176.68,0
3571050,08:01:50,08:01:50,2968,13,,,,3482.04,0
3571050,08:03:14,08:03:14,6952,14,,,,3810.72,0
3571050,08:04:03,08:04:03,6953,15,,,,4243.37,0
3571050,08:04:43,08:04:43,6954,16,,,,4556.49,0
3571050,08:05:28,08:05:28,8409,17,,,,4942.86,0
3571050,08:06:00,08:06:00,8080,18,,,,5177.12,
3571050,08:06:59,08:06:59,2970,19,,,,5602.56,0
3571050,08:07:31,08:07:31,5854,20,,,,6021.68,0
3571050,08:08:02,08:08:02,5855,21,,,,6379.52,0
3571050,08:08:25,08:08:25,5856,22,,,,6646.24,0
3571050,08:09:05,08:09:05,5857,23,,,,7041.91,0
3571050,08:09:33,08:09:33,5858,24,,,,7353.44,0
3571050,08:09:49,08:09:49,2933,25,,,,7567.04,0
3571050,08:10:05,08:10:05,2975,26,,,,7752.28,0
3571050,08:10:52,08:10:52,10617,27,,,,8290.84,0
3571050,08:11:26,08:11:26,10618,28,,,,8654.15,0
3571050,08:11:40,08:11:40,10619,29,,,,8869.13,0
3571050,08:12:04,08:12:04,10620,30,,,,9147.49,0
3571050,08:12:28,08:12:28,10621,31,,,,9453.92,0
3571050,08:12:35,08:12:35,2976,32,,,,9556.72,0
3571050,08:13:00,08:13:00,2945,33,,,,9889.9,
3571050,08:14:36,08:14:36,617,34,,,,10170.65,0
3571050,08:19:00,08:19:00,9660,35,,1,,10853.49,
3571060,07:55:00,07:55:00,10757,1,,,1,0,
3571060,07:55:29,07:55:29,998,2,,,,246.19,0
3571060,07:56:35,07:56:35,2842,3,,,,832.56,0
3571060,07:57:07,07:57:07,2843,4,,,,1114.75,0
3571060,07:57:39,07:57:39,2960,5,,,,1429.61,0
3571060,07:57:57,07:57:57,2961,6,,,,1587.03,0
3571060,07:58:22,07:58:22,2962,7,,,,1791.81,0
3571060,07:58:54,07:58:54,2963,8,,,,2013.3,0
3571060,07:59:32,07:59:32,2964,9,,,,2303.4,0
3571060,08:00:11,08:00:11,2965,10,,,,2599.04,0
3571060,08:00:36,08:00:36,2966,11,,,,2791.89,0
3571060,08:01:21,08:01:21,2967,12,,,,3176.68,0
3571060,08:01:50,08:01:50,2968,13,,,,3482.04,0
3571060,08:03:14,08:03:14,6952,14,,,,3810.72,0
3571060,08:04:03,08:04:03,6953,15,,,,4243.37,0
3571060,08:04:43,08:04:43,6954,16,,,,4556.49,0
3571060,08:05:28,08:05:28,8409,17,,,,4942.86,0
3571060,08:06:00,08:06:00,8080,18,,,,5177.12,
3571060,08:06:59,08:06:59,2970,19,,,,5602.56,0
3571060,08:07:31,08:07:31,5854,20,,,,6021.68,0
3571060,08:08:02,08:08:02,5855,21,,,,6379.52,0
3571060,08:08:25,08:08:25,5856,22,,,,6646.24,0
3571060,08:09:05,08:09:05,5857,23,,,,7041.91,0
3571060,08:09:33,08:09:33,5858,24,,,,7353.44,0
3571060,08:09:49,08:09:49,2933,25,,,,7567.04,0
3571060,08:10:05,08:10:05,2975,26,,,,7752.28,0
3571060,08:10:52,08:10:52,10617,27,,,,8290.84,0
3571060,08:11:26,08:11:26,10618,28,,,,8654.15,0
3571060,08:11:40,08:11:40,10619,29,,,,8869.13,0
3571060,08:12:04,08:12:04,10620,30,,,,9147.49,0
3571060,08:12:28,08:12:28,10621,31,,,,9453.92,0
3571060,08:12:35,08:12:35,2976,32,,,,9556.72,0
3571060,08:13:00,08:13:00,2945,33,,,,9889.9,
3571060,08:14:36,08:14:36,617,34,,,,10170.65,0
3571060,08:19:00,08:19:00,9660,35,,1,,10853.49,
3571080,07:55:00,07:55:00,10757,1,,,1,0,
3571080,07:55:29,07:55:29,998,2,,,,246.19,0
3571080,07:56:35,07:56:35,2842,3,,,,832.56,0
3571080,07:57:07,07:57:07,2843,4,,,,1114.75,0
3571080,07:57:39,07:57:39,2960,5,,,,1429.61,0
3571080,07:57:57,07:57:57,2961,6,,,,1587.03,0
3571080,07:58:22,07:58:22,2962,7,,,,1791.81,0
3571080,07:58:54,07:58:54,2963,8,,,,2013.3,0
3571080,07:59:32,07:59:32,2964,9,,,,2303.4,0
3571080,08:00:11,08:00:11,2965,10,,,,2599.04,0
3571080,08:00:36,08:00:36,2966,11,,,,2791.89,0
3571080,08:01:21,08:01:21,2967,12,,,,3176.68,0
3571080,08:01:50,08:01:50,2968,13,,,,3482.04,0
3571080,08:03:14,08:03:14,6952,14,,,,3810.72,0
3571080,08:04:03,08:04:03,6953,15,,,,4243.37,0
3571080,08:04:43,08:04:43,6954,16,,,,4556.49,0
3571080,08:05:28,08:05:28,8409,17,,,,4942.86,0
3571080,08:06:00,08:06:00,8080,18,,,,5177.12,
3571080,08:06:59,08:06:59,2970,19,,,,5602.56,0
3571080,08:07:31,08:07:31,5854,20,,,,6021.68,0
3571080,08:08:02,08:08:02,5855,21,,,,6379.52,0
3571080,08:08:25,08:08:25,5856,22,,,,6646.24,0
3571080,08:09:05,08:09:05,5857,23,,,,7041.91,0
3571080,08:09:33,08:09:33,5858,24,,,,7353.44,0
3571080,08:09:49,08:09:49,2933,25,,,,7567.04,0
3571080,08:10:05,08:10:05,2975,26,,,,7752.28,0
3571080,08:10:52,08:10:52,10617,27,,,,8290.84,0
3571080,08:11:26,08:11:26,10618,28,,,,8654.15,0
3571080,08:11:40,08:11:40,10619,29,,,,8869.13,0
3571080,08:12:04,08:12:04,10620,30,,,,9147.49,0
3571080,08:12:28,08:12:28,10621,31,,,,9453.92,0
3571080,08:12:35,08:12:35,2976,32,,,,9556.72,0
3571080,08:13:00,08:13:00,2945,33,,,,9889.9,
3571080,08:14:36,08:14:36,617,34,,,,10170.65,0
3571080,08:19:00,08:19:00,9660,35,,1,,10853.49,
4910020,07:57:00,07:57:00,10757,1,,,1,0,
4910020,07:57:29,07:57:29,998,2,,,,246.19,0
4910020,07:58:35,07:58:35,2842,3,,,,832.56,0
4910020,07:59:07,07:59:07,2843,4,,,,1114.75,0
4910020,07:59:39,07:59:39,2960,5,,,,1429.61,0
4910020,07:59:57,07:59:57,2961,6,,,,1587.03,0
4910020,08:00:22,08:00:22,2962,7,,,,1791.81,0
4910020,08:00:54,08:00:54,2963,8,,,,2013.3,0
4910020,08:01:32,08:01:32,2964,9,,,,2303.4,0
4910020,08:02:11,08:02:11,2965,10,,,,2599.04,0
4910020,08:02:36,08:02:36,2966,11,,,,2791.89,0
4910020,08:03:21,08:03:21,2967,12,,,,3176.68,0
4910020,08:03:50,08:03:50,2968,13,,,,3482.04,0
4910020,08:05:14,08:05:14,6952,14,,,,3810.72,0
4910020,08:06:03,08:06:03,6953,15,,,,4243.37,0
4910020,08:06:43,08:06:43,6954,16,,,,4556.49,0
4910020,08:07:28,08:07:28,8409,17,,,,4942.86,0
4910020,08:08:00,08:08:00,8080,18,,,,5177.12,
4910020,08:08:59,08:08:59,2970,19,,,,5602.56,0
4910020,08:09:31,08:09:31,5854,20,,,,6021.68,0
4910020,08:10:02,08:10:02,5855,21,,,,6379.52,0
4910020,08:10:25,08:10:25,5856,22,,,,6646.24,0
4910020,08:11:05,08:11:05,5857,23,,,,7041.91,0
4910020,08:11:33,08:11:33,5858,24,,,,7353.44,0
4910020,08:11:49,08:11:49,2933,25,,,,7567.04,0
4910020,08:12:05,08:12:05,2975,26,,,,7752.28,0
4910020,08:12:52,08:12:52,10617,27,,,,8290.84,0
4910020,08:13:26,08:13:26,10618,28,,,,8654.15,0
4910020,08:13:40,08:13:40,10619,29,,,,8869.13,0
4910020,08:14:04,08:14:04,10620,30,,,,9147.49,0
4910020,08:14:28,08:14:28,10621,31,,,,9453.92,0
4910020,08:14:35,08:14:35,2976,32,,,,9556.72,0
4910020,08:15:00,08:15:00,2945,33,,,,9889.9,
4910020,08:16:36,08:16:36,617,34,,,,10170.65,0
4910020,08:21:00,08:21:00,9660,35,,1,,10853.49,
4910030,07:57:00,07:57:00,10757,1,,,1,0,
4910030,07:57:29,07:57:29,998,2,,,,246.19,0
4910030,07:58:35,07:58:35,2842,3,,,,832.56,0
4910030,07:59:07,07:59:07,2843,4,,,,1114.75,0
4910030,07:59:39,07:59:39,2960,5,,,,1429.61,0
4910030,07:59:57,07:59:57,2961,6,,,,1587.03,0
4910030,08:00:22,08:00:22,2962,7,,,,1791.81,0
4910030,08:00:54,08:00:54,2963,8,,,,2013.3,0
4910030,08:01:32,08:01:32,2964,9,,,,2303.4,0
4910030,08:02:11,08:02:11,2965,10,,,,2599.04,0
4910030,08:02:36,08:02:36,2966,11,,,,2791.89,0
4910030,08:03:21,08:03:21,2967,12,,,,3176.68,0
4910030,08:03:50,08:03:50,2968,13,,,,3482.04,0
4910030,08:05:14,08:05:14,6952,14,,,,3810.72,0
4910030,08:06:03,08:06:03,6953,15,,,,4243.37,0
4910030,08:06:43,08:06:43,6954,16,,,,4556.49,0
4910030,08:07:28,08:07:28,8409,17,,,,4942.86,0
4910030,08:08:00,08:08:00,8080,18,,,,5177.12,
4910030,08:08:59,08:08:59,2970,19,,,,5602.56,0
4910030,08:09:31,08:09:31,5854,20,,,,6021.68,0
4910030,08:10:02,08:10:02,5855,21,,,,6379.52,0
4910030,08:10:25,08:10:25,5856,22,,,,6646.24,0
4910030,08:11:05,08:11:05,5857,23,,,,7041.91,0
4910030,08:11:33,08:11:33,5858,24,,,,7353.44,0
4910030,08:11:49,08:11:49,2933,25,,,,7567.04,0
4910030,08:12:05,08:12:05,2975,26,,,,7752.28,0
4910030,08:12:52,08:12:52,10617,27,,,,8290.84,0
4910030,08:13:26,08:13:26,10618,28,,,,8654.15,0
4910030,08:13:40,08:13:40,10619,29,,,,8869.13,0
4910030,08:14:04,08:14:04,10620,30,,,,9147.49,0
4910030,08:14:28,08:14:28,10621,31,,,,9453.92,0
4910030,08:14:35,08:14:35,2976,32,,,,9556.72,0
4910030,08:15:00,08:15:00,2945,33,,,,9889.9,
4910030,08:16:36,08:16:36,617,34,,,,10170.65,0
4910030,08:21:00,08:21:00,9660,35,,1,,10853.49,
4910040,07:57:00,07:57:00,10757,1,,,1,0,
4910040,07:57:29,07:57:29,998,2,,,,246.19,0
4910040,07:58:35,07:58:35,2842,3,,,,832.56,0
4910040,07:59:07,07:59:07,2843,4,,,,1114.75,0
4910040,07:59:39,07:59:39,2960,5,,,,1429.61,0
4910040,07:59:57,07:59:57,2961,6,,,,1587.03,0
4910040,08:00:22,08:00:22,2962,7,,,,1791.81,0
4910040,08:00:54,08:00:54,2963,8,,,,2013.3,0
4910040,08:01:32,08:01:32,2964,9,,,,2303.4,0
4910040,08:02:11,08:02:11,2965,10,,,,2599.04,0
4910040,08:02:36,08:02:36,2966,11,,,,2791.89,0
4910040,08:03:21,08:03:21,2967,12,,,,3176.68,0
4910040,08:03:50,08:03:50,2968,13,,,,3482.04,0
4910040,08:05:14,08:05:14,6952,14,,,,3810.72,0
4910040,08:06:03,08:06:03,6953,15,,,,4243.37,0
4910040,08:06:43,08:06:43,6954,16,,,,4556.49,0
4910040,08:07:28,08:07:28,8409,17,,,,4942.86,0
4910040,08:08:00,08:08:00,8080,18,,,,5177.12,
4910040,08:08:59,08:08:59,2970,19,,,,5602.56,0
4910040,08:09:31,08:09:31,5854,20,,,,6021.68,0
4910040,08:10:02,08:10:02,5855,21,,,,6379.52,0
4910040,08:10:25,08:10:25,5856,22,,,,6646.24,0
4910040,08:11:05,08:11:05,5857,23,,,,7041.91,0
4910040,08:11:33,08:11:33,5858,24,,,,7353.44,0
4910040,08:11:49,08:11:49,2933,25,,,,7567.04,0
4910040,08:12:05,08:12:05,2975,26,,,,7752.28,0
4910040,08:12:52,08:12:52,10617,27,,,,8290.84,0
4910040,08:13:26,08:13:26,10618,28,,,,8654.15,0
4910040,08:13:40,08:13:40,10619,29,,,,8869.13,0
4910040,08:14:04,08:14:04,10620,30,,,,9147.49,0
4910040,08:14:28,08:14:28,10621,31,,,,9453.92,0
4910040,08:14:35,08:14:35,2976,32,,,,9556.72,0
4910040,08:15:00,08:15:00,2945,33,,,,9889.9,
4910040,08:16:36,08:16:36,617,34,,,,10170.65,0
4910040,08:21:00,08:21:00,9660,35,,1,,10853.49,
4910050,07:57:00,07:57:00,10757,1,,,1,0,
4910050,07:57:29,07:57:29,998,2,,,,246.19,0
4910050,07:58:35,07:58:35,2842,3,,,,832.56,0
4910050,07:59:07,07:59:07,2843,4,,,,1114.75,0
4910050,07:59:39,07:59:39,2960,5,,,,1429.61,0
4910050,07:59:57,07:59:57,2961,6,,,,1587.03,0
4910050,08:00:22,08:00:22,2962,7,,,,1791.81,0
4910050,08:00:54,08:00:54,2963,8,,,,2013.3,0
4910050,08:01:32,08:01:32,2964,9,,,,2303.4,0
4910050,08:02:11,08:02:11,2965,10,,,,2599.04,0
4910050,08:02:36,08:02:36,2966,11,,,,2791.89,0
4910050,08:03:21,08:03:21,2967,12,,,,3176.68,0
4910050,08:03:50,08:03:50,2968,13,,,,3482.04,0
4910050,08:05:14,08:05:14,6952,14,,,,3810.72,0
4910050,08:06:03,08:06:03,6953,15,,,,4243.37,0
4910050,08:06:43,08:06:43,6954,16,,,,4556.49,0
4910050,08:07:28,08:07:28,8409,17,,,,4942.86,0
4910050,08:08:00,08:08:00,8080,18,,,,5177.12,
4910050,08:08:59,08:08:59,2970,19,,,,5602.56,0
4910050,08:09:31,08:09:31,5854,20,,,,6021.68,0
4910050,08:10:02,08:10:02,5855,21,,,,6379.52,0
4910050,08:10:25,08:10:25,5856,22,,,,6646.24,0
4910050,08:11:05,08:11:05,5857,23,,,,7041.91,0
4910050,08:11:33,08:11:33,5858,24,,,,7353.44,0
4910050,08:11:49,08:11:49,2933,25,,,,7567.04,0
4910050,08:12:05,08:12:05,2975,26,,,,7752.28,0
4910050,08:12:52,08:12:52,10617,27,,,,8290.84,0
4910050,08:13:26,08:13:26,10618,28,,,,8654.15,0
4910050,08:13:40,08:13:40,10619,29,,,,8869.13,0
4910050,08:14:04,08:14:04,10620,30,,,,9147.49,0
4910050,08:14:28,08:14:28,10621,31,,,,9453.92,0
4910050,08:14:35,08:14:35,2976,32,,,,9556.72,0
4910050,08:15:00,08:15:00,2945,33,,,,9889.9,
4910050,08:16:36,08:16:36,617,34,,,,10170.65,0
4910050,08:21:00,08:21:00,9660,35,,1,,10853.49,
4910060,07:57:00,07:57:00,10757,1,,,1,0,
4910060,07:57:29,07:57:29,998,2,,,,246.19,0
4910060,07:58:35,07:58:35,2842,3,,,,832.56,0
4910060,07:59:07,07:59:07,2843,4,,,,1114.75,0
4910060,07:59:39,07:59:39,2960,5,,,,1429.61,0
4910060,07:59:57,07:59:57,2961,6,,,,1587.03,0
4910060,08:00:22,08:00:22,2962,7,,,,1791.81,0
4910060,08:00:54,08:00:54,2963,8,,,,2013.3,0
4910060,08:01:32,08:01:32,2964,9,,,,2303.4,0
4910060,08:02:11,08:02:11,2965,10,,,,2599.04,0
4910060,08:02:36,08:02:36,2966,11,,,,2791.89,0
4910060,08:03:21,08:03:21,2967,12,,,,3176.68,0
4910060,08:03:50,08:03:50,2968,13,,,,3482.04,0
4910060,08:05:14,08:05:14,6952,14,,,,3810.72,0
4910060,08:06:03,08:06:03,6953,15,,,,4243.37,0
4910060,08:06:43,08:06:43,6954,16,,,,4556.49,0
4910060,08:07:28,08:07:28,8409,17,,,,4942.86,0
4910060,08:08:00,08:08:00,8080,18,,,,5177.12,
4910060,08:08:59,08:08:59,2970,19,,,,5602.56,0
4910060,08:09:31,08:09:31,5854,20,,,,6021.68,0
4910060,08:10:02,08:10:02,5855,21,,,,6379.52,0
4910060,08:10:25,08:10:25,5856,22,,,,6646.24,0
4910060,08:11:05,08:11:05,5857,23,,,,7041.91,0
4910060,08:11:33,08:11:33,5858,24,,,,7353.44,0
4910060,08:11:49,08:11:49,2933,25,,,,7567.04,0
4910060,08:12:05,08:12:05,2975,26,,,,7752.28,0
4910060,08:12:52,08:12:52,10617,27,,,,8290.84,0
4910060,08:13:26,08:13:26,10618,28,,,,8654.15,0
4910060,08:13:40,08:13:40,10619,29,,,,8869.13,0
4910060,08:14:04,08:14:04,10620,30,,,,9147.49,0
4910060,08:14:28,08:14:28,10621,31,,,,9453.92,0
4910060,08:14:35,08:14:35,2976,32,,,,9556.72,0
4910060,08:15:00,08:15:00,2945,33,,,,9889.9,
4910060,08:16:36,08:16:36,617,34,,,,10170.65,0
4910060,08:21:00,08:21:00,9660,35,,1,,10853.49,
4910080,07:57:00,07:57:00,10757,1,,,1,0,
4910080,07:57:29,07:57:29,998,2,,,,246.19,0
4910080,07:58:35,07:58:35,2842,3,,,,832.56,0
4910080,07:59:07,07:59:07,2843,4,,,,1114.75,0
4910080,07:59:39,07:59:39,2960,5,,,,1429.61,0
4910080,07:59:57,07:59:57,2961,6,,,,1587.03,0
4910080,08:00:22,08:00:22,2962,7,,,,1791.81,0
4910080,08:00:54,08:00:54,2963,8,,,,2013.3,0
4910080,08:01:32,08:01:32,2964,9,,,,2303.4,0
4910080,08:02:11,08:02:11,2965,10,,,,2599.04,0
4910080,08:02:36,08:02:36,2966,11,,,,2791.89,0
4910080,08:03:21,08:03:21,2967,12,,,,3176.68,0
4910080,08:03:50,08:03:50,2968,13,,,,3482.04,0
4910080,08:05:14,08:05:14,6952,14,,,,3810.72,0
4910080,08:06:03,08:06:03,6953,15,,,,4243.37,0
4910080,08:06:43,08:06:43,6954,16,,,,4556.49,0
4910080,08:07:28,08:07:28,8409,17,,,,4942.86,0
4910080,08:08:00,08:08:00,8080,18,,,,5177.12,
4910080,08:08:59,08:08:59,2970,19,,,,5602.56,0
4910080,08:09:31,08:09:31,5854,20,,,,6021.68,0
4910080,08:10:02,08:10:02,5855,21,,,,6379.52,0
4910080,08:10:25,08:10:25,5856,22,,,,6646.24,0
4910080,08:11:05,08:11:05,5857,23,,,,7041.91,0
4910080,08:11:33,08:11:33,5858,24,,,,7353.44,0
4910080,08:11:49,08:11:49,2933,25,,,,7567.04,0
4910080,08:12:05,08:12:05,2975,26,,,,7752.28,0
4910080,08:12:52,08:12:52,10617,27,,,,8290.84,0
4910080,08:13:26,08:13:26,10618,28,,,,8654.15,0
4910080,08:13:40,08:13:40,10619,29,,,,8869.13,0
4910080,08:14:04,08:14:04,10620,30,,,,9147.49,0
4910080,08:14:28,08:14:28,10621,31,,,,9453.92,0
4910080,08:14:35,08:14:35,2976,32,,,,9556.72,0
4910080,08:15:00,08:15:00,2945,33,,,,9889.9,
4910080,08:16:36,08:16:36,617,34,,,,10170.65,0
4910080,08:21:00,08:21:00,9660,35,,1,,10853.49,
5878020,07:57:00,07:57:00,10757,1,,,1,0,
5878020,07:57:29,07:57:29,998,2,,,,246.19,0
5878020,07:58:35,07:58:35,2842,3,,,,832.56,0
5878020,07:59:07,07:59:07,2843,4,,,,1114.75,0
5878020,07:59:39,07:59:39,2960,5,,,,1429.61,0
5878020,07:59:57,07:59:57,2961,6,,,,1587.03,0
5878020,08:00:22,08:00:22,2962,7,,,,1791.81,0
5878020,08:00:54,08:00:54,2963,8,,,,2013.3,0
5878020,08:01:32,08:01:32,2964,9,,,,2303.4,0
5878020,08:02:11,08:02:11,2965,10,,,,2599.04,0
5878020,08:02:36,08:02:36,2966,11,,,,2791.89,0
5878020,08:03:21,08:03:21,2967,12,,,,3176.68,0
5878020,08:03:50,08:03:50,2968,13,,,,3482.04,0
5878020,08:05:14,08:05:14,6952,14,,,,3810.72,0
5878020,08:06:03,08:06:03,6953,15,,,,4243.37,0
5878020,08:06:43,08:06:43,6954,16,,,,4556.49,0
5878020,08:07:28,08:07:28,8409,17,,,,4942.86,0
5878020,08:08:00,08:08:00,8080,18,,,,5177.12,
5878020,08:08:59,08:08:59,2970,19,,,,5602.56,0
5878020,08:09:31,08:09:31,5854,20,,,,6021.68,0
5878020,08:10:02,08:10:02,5855,21,,,,6379.52,0
5878020,08:10:25,08:10:25,5856,22,,,,6646.24,0
5878020,08:11:05,08:11:05,5857,23,,,,7041.91,0
5878020,08:11:33,08:11:33,5858,24,,,,7353.44,0
5878020,08:11:49,08:11:49,2933,25,,,,7567.04,0
5878020,08:12:05,08:12:05,2975,26,,,,7752.28,0
5878020,08:12:52,08:12:52,10617,27,,,,8290.84,0
5878020,08:13:26,08:13:26,10618,28,,,,8654.15,0
5878020,08:13:40,08:13:40,10619,29,,,,8869.13,0
5878020,08:14:04,08:14:04,10620,30,,,,9147.49,0
5878020,08:14:28,08:14:28,10621,31,,,,9453.92,0
5878020,08:14:35,08:14:35,2976,32,,,,9556.72,0
5878020,08:15:00,08:15:00,2945,33,,,,9889.9,
5878020,08:16:36,08:16:36,617,34,,,,10170.65,0
5878020,08:21:00,08:21:00,9660,35,,1,,10853.49,
5878030,07:57:00,07:57:00,10757,1,,,1,0,
5878030,07:57:29,07:57:29,998,2,,,,246.19,0
5878030,07:58:35,07:58:35,2842,3,,,,832.56,0
5878030,07:59:07,07:59:07,2843,4,,,,1114.75,0
5878030,07:59:39,07:59:39,2960,5,,,,1429.61,0
5878030,07:59:57,07:59:57,2961,6,,,,1587.03,0
5878030,08:00:22,08:00:22,2962,7,,,,1791.81,0
5878030,08:00:54,08:00:54,2963,8,,,,2013.3,0
5878030,08:01:32,08:01:32,2964,9,,,,2303.4,0
5878030,08:02:11,08:02:11,2965,10,,,,2599.04,0
5878030,08:02:36,08:02:36,2966,11,,,,2791.89,0
5878030,08:03:21,08:03:21,2967,12,,,,3176.68,0
5878030,08:03:50,08:03:50,2968,13,,,,3482.04,0
5878030,08:05:14,08:05:14,6952,14,,,,3810.72,0
5878030,08:06:03,08:06:03,6953,15,,,,4243.37,0
5878030,08:06:43,08:06:43,6954,16,,,,4556.49,0
5878030,08:07:28,08:07:28,8409,17,,,,4942.86,0
5878030,08:08:00,08:08:00,8080,18,,,,5177.12,
5878030,08:08:59,08:08:59,2970,19,,,,5602.56,0
5878030,08:09:31,08:09:31,5854,20,,,,6021.68,0
5878030,08:10:02,08:10:02,5855,21,,,,6379.52,0
5878030,08:10:25,08:10:25,5856,22,,,,6646.24,0
5878030,08:11:05,08:11:05,5857,23,,,,7041.91,0
5878030,08:11:33,08:11:33,5858,24,,,,7353.44,0
5878030,08:11:49,08:11:49,2933,25,,,,7567.04,0
5878030,08:12:05,08:12:05,2975,26,,,,7752.28,0
5878030,08:12:52,08:12:52,10617,27,,,,8290.84,0
5878030,08:13:26,08:13:26,10618,28,,,,8654.15,0
5878030,08:13:40,08:13:40,10619,29,,,,8869.13,0
5878030,08:14:04,08:14:04,10620,30,,,,9147.49,0
5878030,08:14:28,08:14:28,10621,31,,,,9453.92,0
5878030,08:14:35,08:14:35,2976,32,,,,9556.72,0
5878030,08:15:00,08:15:00,2945,33,,,,9889.9,
5878030,08:16:36,08:16:36,617,34,,,,10170.65,0
5878030,08:21:00,08:21:00,9660,35,,1,,10853.49,
5878040,07:57:00,07:57:00,10757,1,,,1,0,
5878040,07:57:29,07:57:29,998,2,,,,246.19,0
5878040,07:58:35,07:58:35,2842,3,,,,832.56,0
5878040,07:59:07,07:59:07,2843,4,,,,1114.75,0
5878040,07:59:39,07:59:39,2960,5,,,,1429.61,0
5878040,07:59:57,07:59:57,2961,6,,,,1587.03,0
5878040,08:00:22,08:00:22,2962,7,,,,1791.81,0
5878040,08:00:54,08:00:54,2963,8,,,,2013.3,0
5878040,08:01:32,08:01:32,2964,9,,,,2303.4,0
5878040,08:02:11,08:02:11,2965,10,,,,2599.04,0
5878040,08:02:36,08:02:36,2966,11,,,,2791.89,0
5878040,08:03:21,08:03:21,2967,12,,,,3176.68,0
5878040,08:03:50,08:03:50,2968,13,,,,3482.04,0
5878040,08:05:14,08:05:14,6952,14,,,,3810.72,0
5878040,08:06:03,08:06:03,6953,15,,,,4243.37,0
5878040,08:06:43,08:06:43,6954,16,,,,4556.49,0
5878040,08:07:28,08:07:28,8409,17,,,,4942.86,0
5878040,08:08:00,08:08:00,8080,18,,,,5177.12,
5878040,08:08:59,08:08:59,2970,19,,,,5602.56,0
5878040,08:09:31,08:09:31,5854,20,,,,6021.68,0
5878040,08:10:02,08:10:02,5855,21,,,,6379.52,0
5878040,08:10:25,08:10:25,5856,22,,,,6646.24,0
5878040,08:11:05,08:11:05,5857,23,,,,7041.91,0
5878040,08:11:33,08:11:33,5858,24,,,,7353.44,0
5878040,08:11:49,08:11:49,2933,25,,,,7567.04,0
5878040,08:12:05,08:12:05,2975,26,,,,7752.28,0
5878040,08:12:52,08:12:52,10617,27,,,,8290.84,0
5878040,08:13:26,08:13:26,10618,28,,,,8654.15,0
5878040,08:13:40,08:13:40,10619,29,,,,8869.13,0
5878040,08:14:04,08:14:04,10620,30,,,,9147.49,0
5878040,08:14:28,08:14:28,10621,31,,,,9453.92,0
5878040,08:14:35,08:14:35,2976,32,,,,9556.72,0
5878040,08:15:00,08:15:00,2945,33,,,,9889.9,
5878040,08:16:36,08:16:36,617,34,,,,10170.65,0
5878040,08:21:00,08:21:00,9660,35,,1,,10853.49,
5878050,07:57:00,07:57:00,10757,1,,,1,0,
5878050,07:57:29,07:57:29,998,2,,,,246.19,0
5878050,07:58:35,07:58:35,2842,3,,,,832.56,0
5878050,07:59:07,07:59:07,2843,4,,,,1114.75,0
5878050,07:59:39,07:59:39,2960,5,,,,1429.61,0
5878050,07:59:57,07:59:57,2961,6,,,,1587.03,0
5878050,08:00:22,08:00:22,2962,7,,,,1791.81,0
5878050,08:00:54,08:00:54,2963,8,,,,2013.3,0
5878050,08:01:32,08:01:32,2964,9,,,,2303.4,0
5878050,08:02:11,08:02:11,2965,10,,,,2599.04,0
5878050,08:02:36,08:02:36,2966,11,,,,2791.89,0
5878050,08:03:21,08:03:21,2967,12,,,,3176.68,0
5878050,08:03:50,08:03:50,2968,13,,,,3482.04,0
5878050,08:05:14,08:05:14,6952,14,,,,3810.72,0
5878050,08:06:03,08:06:03,6953,15,,,,4243.37,0
5878050,08:06:43,08:06:43,6954,16,,,,4556.49,0
5878050,08:07:28,08:07:28,8409,17,,,,4942.86,0
5878050,08:08:00,08:08:00,8080,18,,,,5177.12,
5878050,08:08:59,08:08:59,2970,19,,,,5602.56,0
5878050,08:09:31,08:09:31,5854,20,,,,6021.68,0
5878050,08:10:02,08:10:02,5855,21,,,,6379.52,0
5878050,08:10:25,08:10:25,5856,22,,,,6646.24,0
5878050,08:11:05,08:11:05,5857,23,,,,7041.91,0
5878050,08:11:33,08:11:33,5858,24,,,,7353.44,0
5878050,08:11:49,08:11:49,2933,25,,,,7567.04,0
5878050,08:12:05,08:12:05,2975,26,,,,7752.28,0
5878050,08:12:52,08:12:52,10617,27,,,,8290.84,0
5878050,08:13:26,08:13:26,10618,28,,,,8654.15,0
5878050,08:13:40,08:13:40,10619,29,,,,8869.13,0
5878050,08:14:04,08:14:04,10620,30,,,,9147.49,0
5878050,08:14:28,08:14:28,10621,31,,,,9453.92,0
5878050,08:14:35,08:14:35,2976,32,,,,9556.72,0
5878050,08:15:00,08:15:00,2945,33,,,,9889.9,
5878050,08:16:36,08:16:36,617,34,,,,10170.65,0
5878050,08:21:00,08:21:00,9660,35,,1,,10853.49,
5878060,07:57:00,07:57:00,10757,1,,,1,0,
5878060,07:57:29,07:57:29,998,2,,,,246.19,0
5878060,07:58:35,07:58:35,2842,3,,,,832.56,0
5878060,07:59:07,07:59:07,2843,4,,,,1114.75,0
5878060,07:59:39,07:59:39,2960,5,,,,1429.61,0
5878060,07:59:57,07:59:57,2961,6,,,,1587.03,0
5878060,08:00:22,08:00:22,2962,7,,,,1791.81,0
5878060,08:00:54,08:00:54,2963,8,,,,2013.3,0
5878060,08:01:32,08:01:32,2964,9,,,,2303.4,0
5878060,08:02:11,08:02:11,2965,10,,,,2599.04,0
5878060,08:02:36,08:02:36,2966,11,,,,2791.89,0
5878060,08:03:21,08:03:21,2967,12,,,,3176.68,0
5878060,08:03:50,08:03:50,2968,13,,,,3482.04,0
5878060,08:05:14,08:05:14,6952,14,,,,3810.72,0
5878060,08:06:03,08:06:03,6953,15,,,,4243.37,0
5878060,08:06:43,08:06:43,6954,16,,,,4556.49,0
5878060,08:07:28,08:07:28,8409,17,,,,4942.86,0
5878060,08:08:00,08:08:00,8080,18,,,,5177.12,
5878060,08:08:59,08:08:59,2970,19,,,,5602.56,0
5878060,08:09:31,08:09:31,5854,20,,,,6021.68,0
5878060,08:10:02,08:10:02,5855,21,,,,6379.52,0
5878060,08:10:25,08:10:25,5856,22,,,,6646.24,0
5878060,08:11:05,08:11:05,5857,23,,,,7041.91,0
5878060,08:11:33,08:11:33,5858,24,,,,7353.44,0
5878060,08:11:49,08:11:49,2933,25,,,,7567.04,0
5878060,08:12:05,08:12:05,2975,26,,,,7752.28,0
5878060,08:12:52,08:12:52,10617,27,,,,8290.84,0
5878060,08:13:26,08:13:26,10618,28,,,,8654.15,0
5878060,08:13:40,08:13:40,10619,29,,,,8869.13,0
5878060,08:14:04,08:14:04,10620,30,,,,9147.49,0
5878060,08:14:28,08:14:28,10621,31,,,,9453.92,0
5878060,08:14:35,08:14:35,2976,32,,,,9556.72,0
5878060,08:15:00,08:15:00,2945,33,,,,9889.9,
5878060,08:16:36,08:16:36,617,34,,,,10170.65,0
5878060,08:21:00,08:21:00,9660,35,,1,,10853.49,
5878080,07:57:00,07:57:00,10757,1,,,1,0,
5878080,07:57:29,07:57:29,998,2,,,,246.19,0
5878080,07:58:35,07:58:35,2842,3,,,,832.56,0
5878080,07:59:07,07:59:07,2843,4,,,,1114.75,0
5878080,07:59:39,07:59:39,2960,5,,,,1429.61,0
5878080,07:59:57,07:59:57,2961,6,,,,1587.03,0
5878080,08:00:22,08:00:22,2962,7,,,,1791.81,0
5878080,08:00:54,08:00:54,2963,8,,,,2013.3,0
5878080,08:01:32,08:01:32,2964,9,,,,2303.4,0
5878080,08:02:11,08:02:11,2965,10,,,,2599.04,0
5878080,08:02:36,08:02:36,2966,11,,,,2791.89,0
5878080,08:03:21,08:03:21,2967,12,,,,3176.68,0
5878080,08:03:50,08:03:50,2968,13,,,,3482.04,0
5878080,08:05:14,08:05:14,6952,14,,,,3810.72,0
5878080,08:06:03,08:06:03,6953,15,,,,4243.37,0
5878080,08:06:43,08:06:43,6954,16,,,,4556.49,0
5878080,08:07:28,08:07:28,8409,17,,,,4942.86,0
5878080,08:08:00,08:08:00,8080,18,,,,5177.12,
5878080,08:08:59,08:08:59,2970,19,,,,5602.56,0
5878080,08:09:31,08:09:31,5854,20,,,,6021.68,0
5878080,08:10:02,08:10:02,5855,21,,,,6379.52,0
5878080,08:10:25,08:10:25,5856,22,,,,6646.24,0
5878080,08:11:05,08:11:05,5857,23,,,,7041.91,0
5878080,08:11:33,08:11:33,5858,24,,,,7353.44,0
5878080,08:11:49,08:11:49,2933,25,,,,7567.04,0
5878080,08:12:05,08:12:05,2975,26,,,,7752.28,0
5878080,08:12:52,08:12:52,10617,27,,,,8290.84,0
5878080,08:13:26,08:13:26,10618,28,,,,8654.15,0
5878080,08:13:40,08:13:40,10619,29,,,,8869.13,0
5878080,08:14:04,08:14:04,10620,30,,,,9147.49,0
5878080,08:14:28,08:14:28,10621,31,,,,9453.92,0
5878080,08:14:35,08:14:35,2976,32,,,,9556.72,0
5878080,08:15:00,08:15:00,2945,33,,,,9889.9,
5878080,08:16:36,08:16:36,617,34,,,,10170.65,0
5878080,08:21:00,08:21:00,9660,35,,1,,10853.49,
6547020,07:55:00,07:55:00,10757,1,,,1,0,
6547020,07:55:29,07:55:29,998,2,,,,246.19,0
6547020,07:56:35,07:56:35,2842,3,,,,832.56,0
6547020,07:57:07,07:57:07,2843,4,,,,1114.75,0
6547020,07:57:39,07:57:39,2960,5,,,,1429.61,0
6547020,07:57:57,07:57:57,2961,6,,,,1587.03,0
6547020,07:58:22,07:58:22,2962,7,,,,1791.81,0
6547020,07:58:54,07:58:54,2963,8,,,,2013.3,0
6547020,07:59:32,07:59:32,2964,9,,,,2303.4,0
6547020,08:00:11,08:00:11,2965,10,,,,2599.04,0
6547020,08:00:36,08:00:36,2966,11,,,,2791.89,0
6547020,08:01:21,08:01:21,2967,12,,,,3176.68,0
6547020,08:01:50,08:01:50,2968,13,,,,3482.04,0
6547020,08:03:14,08:03:14,6952,14,,,,3810.72,0
6547020,08:04:03,08:04:03,6953,15,,,,4243.37,0
6547020,08:04:43,08:04:43,6954,16,,,,4556.49,0
6547020,08:05:28,08:05:28,8409,17,,,,4942.86,0
6547020,08:06:00,08:06:00,8080,18,,,,5177.12,
6547020,08:06:59,08:06:59,2970,19,,,,5602.56,0
6547020,08:07:31,08:07:31,5854,20,,,,6021.68,0
6547020,08:08:02,08:08:02,5855,21,,,,6379.52,0
6547020,08:08:25,08:08:25,5856,22,,,,6646.24,0
6547020,08:09:05,08:09:05,5857,23,,,,7041.91,0
6547020,08:09:33,08:09:33,5858,24,,,,7353.44,0
6547020,08:09:49,08:09:49,2933,25,,,,7567.04,0
6547020,08:10:05,08:10:05,2975,26,,,,7752.28,0
6547020,08:10:52,08:10:52,10617,27,,,,8290.84,0
6547020,08:11:26,08:11:26,10618,28,,,,8654.15,0
6547020,08:11:40,08:11:40,10619,29,,,,8869.13,0
6547020,08:12:04,08:12:04,10620,30,,,,9147.49,0
6547020,08:12:28,08:12:28,10621,31,,,,9453.92,0
6547020,08:12:35,08:12:35,2976,32,,,,9556.72,0
6547020,08:13:00,08:13:00,2945,33,,,,9889.9,
6547020,08:14:36,08:14:36,617,34,,,,10170.65,0
6547020,08:19:00,08:19:00,9660,35,,1,,10853.49,
6547030,07:55:00,07:55:00,10757,1,,,1,0,
6547030,07:55:29,07:55:29,998,2,,,,246.19,0
6547030,07:56:35,07:56:35,2842,3,,,,832.56,0
6547030,07:57:07,07:57:07,2843,4,,,,1114.75,0
6547030,07:57:39,07:57:39,2960,5,,,,1429.61,0
6547030,07:57:57,07:57:57,2961,6,,,,1587.03,0
6547030,07:58:22,07:58:22,2962,7,,,,1791.81,0
6547030,07:58:54,07:58:54,2963,8,,,,2013.3,0
6547030,07:59:32,07:59:32,2964,9,,,,2303.4,0
6547030,08:00:11,08:00:11,2965,10,,,,2599.04,0
6547030,08:00:36,08:00:36,2966,11,,,,2791.89,0
6547030,08:01:21,08:01:21,2967,12,,,,3176.68,0
6547030,08:01:50,08:01:50,2968,13,,,,3482.04,0
6547030,08:03:14,08:03:14,6952,14,,,,3810.72,0
6547030,08:04:03,08:04:03,6953,15,,,,4243.37,0
6547030,08:04:43,08:04:43,6954,16,,,,4556.49,0
6547030,08:05:28,08:05:28,8409,17,,,,4942.86,0
6547030,08:06:00,08:06:00,8080,18,,,,5177.12,
6547030,08:06:59,08:06:59,2970,19,,,,5602.56,0
6547030,08:07:31,08:07:31,5854,20,,,,6021.68,0
6547030,08:08:02,08:08:02,5855,21,,,,6379.52,0
6547030,08:08:25,08:08:25,5856,22,,,,6646.24,0
6547030,08:09:05,08:09:05,5857,23,,,,7041.91,0
6547030,08:09:33,08:09:33,5858,24,,,,7353.44,0
6547030,08:09:49,08:09:49,2933,25,,,,7567.04,0
6547030,08:10:05,08:10:05,2975,26,,,,7752.28,0
6547030,08:10:52,08:10:52,10617,27,,,,8290.84,0
6547030,08:11:26,08:11:26,10618,28,,,,8654.15,0
6547030,08:11:40,08:11:40,10619,29,,,,8869.13,0
6547030,08:12:04,08:12:04,10620,30,,,,9147.49,0
6547030,08:12:28,08:12:28,10621,31,,,,9453.92,0
6547030,08:12:35,08:12:35,2976,32,,,,9556.72,0
6547030,08:13:00,08:13:00,2945,33,,,,9889.9,
6547030,08:14:36,08:14:36,617,34,,,,10170.65,0
6547030,08:19:00,08:19:00,9660,35,,1,,10853.49,
6547040,07:55:00,07:55:00,10757,1,,,1,0,
6547040,07:55:29,07:55:29,998,2,,,,246.19,0
6547040,07:56:35,07:56:35,2842,3,,,,832.56,0
6547040,07:57:07,07:57:07,2843,4,,,,1114.75,0
6547040,07:57:39,07:57:39,2960,5,,,,1429.61,0
6547040,07:57:57,07:57:57,2961,6,,,,1587.03,0
6547040,07:58:22,07:58:22,2962,7,,,,1791.81,0
6547040,07:58:54,07:58:54,2963,8,,,,2013.3,0
6547040,07:59:32,07:59:32,2964,9,,,,2303.4,0
6547040,08:00:11,08:00:11,2965,10,,,,2599.04,0
6547040,08:00:36,08:00:36,2966,11,,,,2791.89,0
6547040,08:01:21,08:01:21,2967,12,,,,3176.68,0
6547040,08:01:50,08:01:50,2968,13,,,,3482.04,0
6547040,08:03:14,08:03:14,6952,14,,,,3810.72,0
6547040,08:04:03,08:04:03,6953,15,,,,4243.37,0
6547040,08:04:43,08:04:43,6954,16,,,,4556.49,0
6547040,08:05:28,08:05:28,8409,17,,,,4942.86,0
6547040,08:06:00,08:06:00,8080,18,,,,5177.12,
6547040,08:06:59,08:06:59,2970,19,,,,5602.56,0
6547040,08:07:31,08:07:31,5854,20,,,,6021.68,0
6547040,08:08:02,08:08:02,5855,21,,,,6379.52,0
6547040,08:08:25,08:08:25,5856,22,,,,6646.24,0
6547040,08:09:05,08:09:05,5857,23,,,,7041.91,0
6547040,08:09:33,08:09:33,5858,24,,,,7353.44,0
6547040,08:09:49,08:09:49,2933,25,,,,7567.04,0
6547040,08:10:05,08:10:05,2975,26,,,,7752.28,0
6547040,08:10:52,08:10:52,10617,27,,,,8290.84,0
6547040,08:11:26,08:11:26,10618,28,,,,8654.15,0
6547040,08:11:40,08:11:40,10619,29,,,,8869.13,0
6547040,08:12:04,08:12:04,10620,30,,,,9147.49,0
6547040,08:12:28,08:12:28,10621,31,,,,9453.92,0
6547040,08:12:35,08:12:35,2976,32,,,,9556.72,0
6547040,08:13:00,08:13:00,2945,33,,,,9889.9,
6547040,08:14:36,08:14:36,617,34,,,,10170.65,0
6547040,08:19:00,08:19:00,9660,35,,1,,10853.49,
6547050,07:55:00,07:55:00,10757,1,,,1,0,
6547050,07:55:29,07:55:29,998,2,,,,246.19,0
6547050,07:56:35,07:56:35,2842,3,,,,832.56,0
6547050,07:57:07,07:57:07,2843,4,,,,1114.75,0
6547050,07:57:39,07:57:39,2960,5,,,,1429.61,0
6547050,07:57:57,07:57:57,2961,6,,,,1587.03,0
6547050,07:58:22,07:58:22,2962,7,,,,1791.81,0
6547050,07:58:54,07:58:54,2963,8,,,,2013.3,0
6547050,07:59:32,07:59:32,2964,9,,,,2303.4,0
6547050,08:00:11,08:00:11,2965,10,,,,2599.04,0
6547050,08:00:36,08:00:36,2966,11,,,,2791.89,0
6547050,08:01:21,08:01:21,2967,12,,,,3176.68,0
6547050,08:01:50,08:01:50,2968,13,,,,3482.04,0
6547050,08:03:14,08:03:14,6952,14,,,,3810.72,0
6547050,08:04:03,08:04:03,6953,15,,,,4243.37,0
6547050,08:04:43,08:04:43,6954,16,,,,4556.49,0
6547050,08:05:28,08:05:28,8409,17,,,,4942.86,0
6547050,08:06:00,08:06:00,8080,18,,,,5177.12,
6547050,08:06:59,08:06:59,2970,19,,,,5602.56,0
6547050,08:07:31,08:07:31,5854,20,,,,6021.68,0
6547050,08:08:02,08:08:02,5855,21,,,,6379.52,0
6547050,08:08:25,08:08:25,5856,22,,,,6646.24,0
6547050,08:09:05,08:09:05,5857,23,,,,7041.91,0
6547050,08:09:33,08:09:33,5858,24,,,,7353.44,0
6547050,08:09:49,08:09:49,2933,25,,,,7567.04,0
6547050,08:10:05,08:10:05,2975,26,,,,7752.28,0
6547050,08:10:52,08:10:52,10617,27,,,,8290.84,0
6547050,08:11:26,08:11:26,10618,28,,,,8654.15,0
6547050,08:11:40,08:11:40,10619,29,,,,8869.13,0
6547050,08:12:04,08:12:04,10620,30,,,,9147.49,0
6547050,08:12:28,08:12:28,10621,31,,,,9453.92,0
6547050,08:12:35,08:12:35,2976,32,,,,9556.72,0
6547050,08:13:00,08:13:00,2945,33,,,,9889.9,
6547050,08:14:36,08:14:36,617,34,,,,10170.65,0
6547050,08:19:00,08:19:00,9660,35,,1,,10853.49,
6547060,07:55:00,07:55:00,10757,1,,,1,0,
6547060,07:55:29,07:55:29,998,2,,,,246.19,0
6547060,07:56:35,07:56:35,2842,3,,,,832.56,0
6547060,07:57:07,07:57:07,2843,4,,,,1114.75,0
6547060,07:57:39,07:57:39,2960,5,,,,1429.61,0
6547060,07:57:57,07:57:57,2961,6,,,,1587.03,0
6547060,07:58:22,07:58:22,2962,7,,,,1791.81,0
6547060,07:58:54,07:58:54,2963,8,,,,2013.3,0
6547060,07:59:32,07:59:32,2964,9,,,,2303.4,0
6547060,08:00:11,08:00:11,2965,10,,,,2599.04,0
6547060,08:00:36,08:00:36,2966,11,,,,2791.89,0
6547060,08:01:21,08:01:21,2967,12,,,,3176.68,0
6547060,08:01:50,08:01:50,2968,13,,,,3482.04,0
6547060,08:03:14,08:03:14,6952,14,,,,3810.72,0
6547060,08:04:03,08:04:03,6953,15,,,,4243.37,0
6547060,08:04:43,08:04:43,6954,16,,,,4556.49,0
6547060,08:05:28,08:05:28,8409,17,,,,4942.86,0
6547060,08:06:00,08:06:00,8080,18,,,,5177.12,
6547060,08:06:59,08:06:59,2970,19,,,,5602.56,0
6547060,08:07:31,08:07:31,5854,20,,,,6021.68,0
6547060,08:08:02,08:08:02,5855,21,,,,6379.52,0
6547060,08:08:25,08:08:25,5856,22,,,,6646.24,0
6547060,08:09:05,08:09:05,5857,23,,,,7041.91,0
6547060,08:09:33,08:09:33,5858,24,,,,7353.44,0
6547060,08:09:49,08:09:49,2933,25,,,,7567.04,0
6547060,08:10:05,08:10:05,2975,26,,,,7752.28,0
6547060,08:10:52,08:10:52,10617,27,,,,8290.84,0
6547060,08:11:26,08:11:26,10618,28,,,,8654.15,0
6547060,08:11:40,08:11:40,10619,29,,,,8869.13,0
6547060,08:12:04,08:12:04,10620,30,,,,9147.49,0
6547060,08:12:28,08:12:28,10621,31,,,,9453.92,0
6547060,08:12:35,08:12:35,2976,32,,,,9556.72,0
6547060,08:13:00,08:13:00,2945,33,,,,9889.9,
6547060,08:14:36,08:14:36,617,34,,,,10170.65,0
6547060,08:19:00,08:19:00,9660,35,,1,,10853.49,
6547080,07:55:00,07:55:00,10757,1,,,1,0,
6547080,07:55:29,07:55:29,998,2,,,,246.19,0
6547080,07:56:35,07:56:35,2842,3,,,,832.56,0
6547080,07:57:07,07:57:07,2843,4,,,,1114.75,0
6547080,07:57:39,07:57:39,2960,5,,,,1429.61,0
6547080,07:57:57,07:57:57,2961,6,,,,1587.03,0
6547080,07:58:22,07:58:22,2962,7,,,,1791.81,0
6547080,07:58:54,07:58:54,2963,8,,,,2013.3,0
6547080,07:59:32,07:59:32,2964,9,,,,2303.4,0
6547080,08:00:11,08:00:11,2965,10,,,,2599.04,0
6547080,08:00:36,08:00:36,2966,11,,,,2791.89,0
6547080,08:01:21,08:01:21,2967,12,,,,3176.68,0
6547080,08:01:50,08:01:50,2968,13,,,,3482.04,0
6547080,08:03:14,08:03:14,6952,14,,,,3810.72,0
6547080,08:04:03,08:04:03,6953,15,,,,4243.37,0
6547080,08:04:43,08:04:43,6954,16,,,,4556.49,0
6547080,08:05:28,08:05:28,8409,17,,,,4942.86,0
6547080,08:06:00,08:06:00,8080,18,,,,5177.12,
6547080,08:06:59,08:06:59,2970,19,,,,5602.56,0
6547080,08:07:31,08:07:31,5854,20,,,,6021.68,0
6547080,08:08:02,08:08:02,5855,21,,,,6379.52,0
6547080,08:08:25,08:08:25,5856,22,,,,6646.24,0
6547080,08:09:05,08:09:05,5857,23,,,,7041.91,0
6547080,08:09:33,08:09:33,5858,24,,,,7353.44,0
6547080,08:09:49,08:09:49,2933,25,,,,7567.04,0
6547080,08:10:05,08:10:05,2975,26,,,,7752.28,0
6547080,08:10:52,08:10:52,10617,27,,,,8290.84,0
6547080,08:11:26,08:11:26,10618,28,,,,8654.15,0
6547080,08:11:40,08:11:40,10619,29,,,,8869.13,0
6547080,08:12:04,08:12:04,10620,30,,,,9147.49,0
6547080,08:12:28,08:12:28,10621,31,,,,9453.92,0
6547080,08:12:35,08:12:35,2976,32,,,,9556.72,0
6547080,08:13:00,08:13:00,2945,33,,,,9889.9,
6547080,08:14:36,08:14:36,617,34,,,,10170.65,0
6547080,08:19:00,08:19:00,9660,35,,1,,10853.49,
11804020,15:03:00,15:03:00,7373,1,,1,1,0,
11804020,15:10:00,15:10:00,9660,2,,,,59.56,
11804020,15:12:13,15:12:13,659,3,,,,909.85,0
11804020,15:13:00,15:13:00,2977,4,,,,1231.93,
11804020,15:13:11,15:13:11,2978,5,,,,1399.18,0
11804020,15:13:18,15:13:18,2979,6,,,,1514.62,0
11804020,15:13:44,15:13:44,5796,7,,,,1910.47,0
11804020,15:14:04,15:14:04,5797,8,,,,2148.84,0
11804020,15:14:21,15:14:21,5798,9,,,,2428.64,0
11804020,15:14:56,15:14:56,5799,10,,,,2805.71,0
11804020,15:15:11,15:15:11,5800,11,,,,2985.51,0
11804020,15:15:39,15:15:39,2980,12,,,,3343.71,0
11804020,15:15:53,15:15:53,2981,13,,,,3512.49,0
11804020,15:16:20,15:16:20,5830,14,,,,3850.01,0
11804020,15:16:37,15:16:37,5831,15,,,,4050.73,0
11804020,15:17:17,15:17:17,5832,16,,,,4542.07,0
11804020,15:17:33,15:17:33,5833,17,,,,4703.23,0
11804020,15:18:01,15:18:01,5834,18,,,,5055.88,0
11804020,15:18:27,15:18:27,2988,19,,,,5388.96,0
11804020,15:19:00,15:19:00,8081,20,,,,5846.46,
11804020,15:20:45,15:20:45,6956,21,,,,6248.94,0
11804020,15:21:34,15:21:34,6957,22,,,,6593.2,0
11804020,15:22:13,15:22:13,6958,23,,,,6836.07,0
11804020,15:22:52,15:22:52,6959,24,,,,7118.13,0
11804020,15:25:02,15:25:02,2991,25,,,,7688.57,0
11804020,15:25:24,15:25:24,2992,26,,,,7888.74,0
11804020,15:26:09,15:26:09,2993,27,,,,8203.29,0
11804020,15:26:50,15:26:50,2994,28,,,,8495.56,0
11804020,15:27:54,15:27:54,2995,29,,,,8897.39,0
11804020,15:28:22,15:28:22,2996,30,,,,9074.82,0
11804020,15:29:02,15:29:02,2997,31,,,,9326.86,0
11804020,15:29:25,15:29:25,2998,32,,,,9478.21,0
11804020,15:29:52,15:29:52,2999,33,,,,9681.07,0
11804020,15:30:22,15:30:22,2878,34,,,,9945,0
11804020,15:31:11,15:31:11,2879,35,,,,10332.66,0
11804020,15:32:17,15:32:17,1145,36,,,,10829.09,0
11804020,15:33:00,15:33:00,9526,37,,1,,11164.82,
11804030,15:03:00,15:03:00,7373,1,,1,1,0,
11804030,15:10:00,15:10:00,9660,2,,,,59.56,
11804030,15:12:13,15:12:13,659,3,,,,909.85,0
11804030,15:13:00,15:13:00,2977,4,,,,1231.93,
11804030,15:13:11,15:13:11,2978,5,,,,1399.18,0
11804030,15:13:18,15:13:18,2979,6,,,,1514.62,0
11804030,15:13:44,15:13:44,5796,7,,,,1910.47,0
11804030,15:14:04,15:14:04,5797,8,,,,2148.84,0
11804030,15:14:21,15:14:21,5798,9,,,,2428.64,0
11804030,15:14:56,15:14:56,5799,10,,,,2805.71,0
11804030,15:15:11,15:15:11,5800,11,,,,2985.51,0
11804030,15:15:39,15:15:39,2980,12,,,,3343.71,0
11804030,15:15:53,15:15:53,2981,13,,,,3512.49,0
11804030,15:16:20,15:16:20,5830,14,,,,3850.01,0
11804030,15:16:37,15:16:37,5831,15,,,,4050.73,0
11804030,15:17:17,15:17:17,5832,16,,,,4542.07,0
11804030,15:17:33,15:17:33,5833,17,,,,4703.23,0
11804030,15:18:01,15:18:01,5834,18,,,,5055.88,0
11804030,15:18:27,15:18:27,2988,19,,,,5388.96,0
11804030,15:19:00,15:19:00,8081,20,,,,5846.46,
11804030,15:20:45,15:20:45,6956,21,,,,6248.94,0
11804030,15:21:34,15:21:34,6957,22,,,,6593.2,0
11804030,15:22:13,15:22:13,6958,23,,,,6836.07,0
11804030,15:22:52,15:22:52,6959,24,,,,7118.13,0
11804030,15:25:02,15:25:02,2991,25,,,,7688.57,0
11804030,15:25:24,15:25:24,2992,26,,,,7888.74,0
11804030,15:26:09,15:26:09,2993,27,,,,8203.29,0
11804030,15:26:50,15:26:50,2994,28,,,,8495.56,0
11804030,15:27:54,15:27:54,2995,29,,,,8897.39,0
11804030,15:28:22,15:28:22,2996,30,,,,9074.82,0
11804030,15:29:02,15:29:02,2997,31,,,,9326.86,0
11804030,15:29:25,15:29:25,2998,32,,,,9478.21,0
11804030,15:29:52,15:29:52,2999,33,,,,9681.07,0
11804030,15:30:22,15:30:22,2878,34,,,,9945,0
11804030,15:31:11,15:31:11,2879,35,,,,10332.66,0
11804030,15:32:17,15:32:17,1145,36,,,,10829.09,0
11804030,15:33:00,15:33:00,9526,37,,1,,11164.82,
11804040,15:03:00,15:03:00,7373,1,,1,1,0,
11804040,15:10:00,15:10:00,9660,2,,,,59.56,
11804040,15:12:13,15:12:13,659,3,,,,909.85,0
11804040,15:13:00,15:13:00,2977,4,,,,1231.93,
11804040,15:13:11,15:13:11,2978,5,,,,1399.18,0
11804040,15:13:18,15:13:18,2979,6,,,,1514.62,0
11804040,15:13:44,15:13:44,5796,7,,,,1910.47,0
11804040,15:14:04,15:14:04,5797,8,,,,2148.84,0
11804040,15:14:21,15:14:21,5798,9,,,,2428.64,0
11804040,15:14:56,15:14:56,5799,10,,,,2805.71,0
11804040,15:15:11,15:15:11,5800,11,,,,2985.51,0
11804040,15:15:39,15:15:39,2980,12,,,,3343.71,0
11804040,15:15:53,15:15:53,2981,13,,,,3512.49,0
11804040,15:16:20,15:16:20,5830,14,,,,3850.01,0
11804040,15:16:37,15:16:37,5831,15,,,,4050.73,0
11804040,15:17:17,15:17:17,5832,16,,,,4542.07,0
11804040,15:17:33,15:17:33,5833,17,,,,4703.23,0
11804040,15:18:01,15:18:01,5834,18,,,,5055.88,0
11804040,15:18:27,15:18:27,2988,19,,,,5388.96,0
11804040,15:19:00,15:19:00,8081,20,,,,5846.46,
11804040,15:20:45,15:20:45,6956,21,,,,6248.94,0
11804040,15:21:34,15:21:34,6957,22,,,,6593.2,0
11804040,15:22:13,15:22:13,6958,23,,,,6836.07,0
11804040,15:22:52,15:22:52,6959,24,,,,7118.13,0
11804040,15:25:02,15:25:02,2991,25,,,,7688.57,0
11804040,15:25:24,15:25:24,2992,26,,,,7888.74,0
11804040,15:26:09,15:26:09,2993,27,,,,8203.29,0
11804040,15:26:50,15:26:50,2994,28,,,,8495.56,0
11804040,15:27:54,15:27:54,2995,29,,,,8897.39,0
11804040,15:28:22,15:28:22,2996,30,,,,9074.82,0
11804040,15:29:02,15:29:02,2997,31,,,,9326.86,0
11804040,15:29:25,15:29:25,2998,32,,,,9478.21,0
11804040,15:29:52,15:29:52,2999,33,,,,9681.07,0
11804040,15:30:22,15:30:22,2878,34,,,,9945,0
11804040,15:31:11,15:31:11,2879,35,,,,10332.66,0
11804040,15:32:17,15:32:17,1145,36,,,,10829.09,0
11804040,15:33:00,15:33:00,9526,37,,1,,11164.82,
11804050,15:03:00,15:03:00,7373,1,,1,1,0,
11804050,15:10:00,15:10:00,9660,2,,,,59.56,
11804050,15:12:13,15:12:13,659,3,,,,909.85,0
11804050,15:13:00,15:13:00,2977,4,,,,1231.93,
11804050,15:13:11,15:13:11,2978,5,,,,1399.18,0
11804050,15:13:18,15:13:18,2979,6,,,,1514.62,0
11804050,15:13:44,15:13:44,5796,7,,,,1910.47,0
11804050,15:14:04,15:14:04,5797,8,,,,2148.84,0
11804050,15:14:21,15:14:21,5798,9,,,,2428.64,0
11804050,15:14:56,15:14:56,5799,10,,,,2805.71,0
11804050,15:15:11,15:15:11,5800,11,,,,2985.51,0
11804050,15:15:39,15:15:39,2980,12,,,,3343.71,0
11804050,15:15:53,15:15:53,2981,13,,,,3512.49,0
11804050,15:16:20,15:16:20,5830,14,,,,3850.01,0
11804050,15:16:37,15:16:37,5831,15,,,,4050.73,0
11804050,15:17:17,15:17:17,5832,16,,,,4542.07,0
11804050,15:17:33,15:17:33,5833,17,,,,4703.23,0
11804050,15:18:01,15:18:01,5834,18,,,,5055.88,0
11804050,15:18:27,15:18:27,2988,19,,,,5388.96,0
11804050,15:19:00,15:19:00,8081,20,,,,5846.46,
11804050,15:20:45,15:20:45,6956,21,,,,6248.94,0
11804050,15:21:34,15:21:34,6957,22,,,,6593.2,0
11804050,15:22:13,15:22:13,6958,23,,,,6836.07,0
11804050,15:22:52,15:22:52,6959,24,,,,7118.13,0
11804050,15:25:02,15:25:02,2991,25,,,,7688.57,0
11804050,15:25:24,15:25:24,2992,26,,,,7888.74,0
11804050,15:26:09,15:26:09,2993,27,,,,8203.29,0
11804050,15:26:50,15:26:50,2994,28,,,,8495.56,0
11804050,15:27:54,15:27:54,2995,29,,,,8897.39,0
11804050,15:28:22,15:28:22,2996,30,,,,9074.82,0
11804050,15:29:02,15:29:02,2997,31,,,,9326.86,0
11804050,15:29:25,15:29:25,2998,32,,,,9478.21,0
11804050,15:29:52,15:29:52,2999,33,,,,9681.07,0
11804050,15:30:22,15:30:22,2878,34,,,,9945,0
11804050,15:31:11,15:31:11,2879,35,,,,10332.66,0
11804050,15:32:17,15:32:17,1145,36,,,,10829.09,0
11804050,15:33:00,15:33:00,9526,37,,1,,11164.82,
11804060,15:03:00,15:03:00,7373,1,,1,1,0,
11804060,15:10:00,15:10:00,9660,2,,,,59.56,
11804060,15:12:13,15:12:13,659,3,,,,909.85,0
11804060,15:13:00,15:13:00,2977,4,,,,1231.93,
11804060,15:13:11,15:13:11,2978,5,,,,1399.18,0
11804060,15:13:18,15:13:18,2979,6,,,,1514.62,0
11804060,15:13:44,15:13:44,5796,7,,,,1910.47,0
11804060,15:14:04,15:14:04,5797,8,,,,2148.84,0
11804060,15:14:21,15:14:21,5798,9,,,,2428.64,0
11804060,15:14:56,15:14:56,5799,10,,,,2805.71,0
11804060,15:15:11,15:15:11,5800,11,,,,2985.51,0
11804060,15:15:39,15:15:39,2980,12,,,,3343.71,0
11804060,15:15:53,15:15:53,2981,13,,,,3512.49,0
11804060,15:16:20,15:16:20,5830,14,,,,3850.01,0
11804060,15:16:37,15:16:37,5831,15,,,,4050.73,0
11804060,15:17:17,15:17:17,5832,16,,,,4542.07,0
11804060,15:17:33,15:17:33,5833,17,,,,4703.23,0
11804060,15:18:01,15:18:01,5834,18,,,,5055.88,0
11804060,15:18:27,15:18:27,2988,19,,,,5388.96,0
11804060,15:19:00,15:19:00,8081,20,,,,5846.46,
11804060,15:20:45,15:20:45,6956,21,,,,6248.94,0
11804060,15:21:34,15:21:34,6957,22,,,,6593.2,0
11804060,15:22:13,15:22:13,6958,23,,,,6836.07,0
11804060,15:22:52,15:22:52,6959,24,,,,7118.13,0
11804060,15:25:02,15:25:02,2991,25,,,,7688.57,0
11804060,15:25:24,15:25:24,2992,26,,,,7888.74,0
11804060,15:26:09,15:26:09,2993,27,,,,8203.29,0
11804060,15:26:50,15:26:50,2994,28,,,,8495.56,0
11804060,15:27:54,15:27:54,2995,29,,,,8897.39,0
11804060,15:28:22,15:28:22,2996,30,,,,9074.82,0
11804060,15:29:02,15:29:02,2997,31,,,,9326.86,0
11804060,15:29:25,15:29:25,2998,32,,,,9478.21,0
11804060,15:29:52,15:29:52,2999,33,,,,9681.07,0
11804060,15:30:22,15:30:22,2878,34,,,,9945,0
11804060,15:31:11,15:31:11,2879,35,,,,10332.66,0
11804060,15:32:17,15:32:17,1145,36,,,,10829.09,0
11804060,15:33:00,15:33:00,9526,37,,1,,11164.82,
11804080,15:03:00,15:03:00,7373,1,,1,1,0,
11804080,15:10:00,15:10:00,9660,2,,,,59.56,
11804080,15:12:13,15:12:13,659,3,,,,909.85,0
11804080,15:13:00,15:13:00,2977,4,,,,1231.93,
11804080,15:13:11,15:13:11,2978,5,,,,1399.18,0
11804080,15:13:18,15:13:18,2979,6,,,,1514.62,0
11804080,15:13:44,15:13:44,5796,7,,,,1910.47,0
11804080,15:14:04,15:14:04,5797,8,,,,2148.84,0
11804080,15:14:21,15:14:21,5798,9,,,,2428.64,0
11804080,15:14:56,15:14:56,5799,10,,,,2805.71,0
11804080,15:15:11,15:15:11,5800,11,,,,2985.51,0
11804080,15:15:39,15:15:39,2980,12,,,,3343.71,0
11804080,15:15:53,15:15:53,2981,13,,,,3512.49,0
11804080,15:16:20,15:16:20,5830,14,,,,3850.01,0
11804080,15:16:37,15:16:37,5831,15,,,,4050.73,0
11804080,15:17:17,15:17:17,5832,16,,,,4542.07,0
11804080,15:17:33,15:17:33,5833,17,,,,4703.23,0
11804080,15:18:01,15:18:01,5834,18,,,,5055.88,0
11804080,15:18:27,15:18:27,2988,19,,,,5388.96,0
11804080,15:19:00,15:19:00,8081,20,,,,5846.46,
11804080,15:20:45,15:20:45,6956,21,,,,6248.94,0
11804080,15:21:34,15:21:34,6957,22,,,,6593.2,0
11804080,15:22:13,15:22:13,6958,23,,,,6836.07,0
11804080,15:22:52,15:22:52,6959,24,,,,7118.13,0
11804080,15:25:02,15:25:02,2991,25,,,,7688.57,0
11804080,15:25:24,15:25:24,2992,26,,,,7888.74,0
11804080,15:26:09,15:26:09,2993,27,,,,8203.29,0
11804080,15:26:50,15:26:50,2994,28,,,,8495.56,0
11804080,15:27:54,15:27:54,2995,29,,,,8897.39,0
11804080,15:28:22,15:28:22,2996,30,,,,9074.82,0
11804080,15:29:02,15:29:02,2997,31,,,,9326.86,0
11804080,15:29:25,15:29:25,2998,32,,,,9478.21,0
11804080,15:29:52,15:29:52,2999,33,,,,9681.07,0
11804080,15:30:22,15:30:22,2878,34,,,,9945,0
11804080,15:31:11,15:31:11,2879,35,,,,10332.66,0
11804080,15:32:17,15:32:17,1145,36,,,,10829.09,0
11804080,15:33:00,15:33:00,9526,37,,1,,11164.82,
13751020,14:52:00,14:52:00,7373,1,,1,1,0,
13751020,14:59:00,14:59:00,9660,2,,,,59.56,
13751020,15:01:13,15:01:13,659,3,,,,909.85,0
13751020,15:02:00,15:02:00,2977,4,,,,1231.93,
13751020,15:02:11,15:02:11,2978,5,,,,1399.18,0
13751020,15:02:18,15:02:18,2979,6,,,,1514.62,0
13751020,15:02:44,15:02:44,5796,7,,,,1910.47,0
13751020,15:03:04,15:03:04,5797,8,,,,2148.84,0
13751020,15:03:21,15:03:21,5798,9,,,,2428.64,0
13751020,15:03:56,15:03:56,5799,10,,,,2805.71,0
13751020,15:04:11,15:04:11,5800,11,,,,2985.51,0
13751020,15:04:39,15:04:39,2980,12,,,,3343.71,0
13751020,15:04:53,15:04:53,2981,13,,,,3512.49,0
13751020,15:05:20,15:05:20,5830,14,,,,3850.01,0
13751020,15:05:37,15:05:37,5831,15,,,,4050.73,0
13751020,15:06:17,15:06:17,5832,16,,,,4542.07,0
13751020,15:06:33,15:06:33,5833,17,,,,4703.23,0
13751020,15:07:01,15:07:01,5834,18,,,,5055.88,0
13751020,15:07:27,15:07:27,2988,19,,,,5388.96,0
13751020,15:08:00,15:08:00,8081,20,,,,5846.46,
13751020,15:09:45,15:09:45,6956,21,,,,6248.94,0
13751020,15:10:34,15:10:34,6957,22,,,,6593.2,0
13751020,15:11:13,15:11:13,6958,23,,,,6836.07,0
13751020,15:11:52,15:11:52,6959,24,,,,7118.13,0
13751020,15:14:02,15:14:02,2991,25,,,,7688.57,0
13751020,15:14:24,15:14:24,2992,26,,,,7888.74,0
13751020,15:15:09,15:15:09,2993,27,,,,8203.29,0
13751020,15:15:50,15:15:50,2994,28,,,,8495.56,0
13751020,15:16:54,15:16:54,2995,29,,,,8897.39,0
13751020,15:17:22,15:17:22,2996,30,,,,9074.82,0
13751020,15:18:02,15:18:02,2997,31,,,,9326.86,0
13751020,15:18:25,15:18:25,2998,32,,,,9478.21,0
13751020,15:18:52,15:18:52,2999,33,,,,9681.07,0
13751020,15:19:22,15:19:22,2878,34,,,,9945,0
13751020,15:20:11,15:20:11,2879,35,,,,10332.66,0
13751020,15:21:17,15:21:17,1145,36,,,,10829.09,0
13751020,15:22:00,15:22:00,9526,37,,1,,11164.82,
13751030,14:52:00,14:52:00,7373,1,,1,1,0,
13751030,14:59:00,14:59:00,9660,2,,,,59.56,
13751030,15:01:13,15:01:13,659,3,,,,909.85,0
13751030,15:02:00,15:02:00,2977,4,,,,1231.93,
13751030,15:02:11,15:02:11,2978,5,,,,1399.18,0
13751030,15:02:18,15:02:18,2979,6,,,,1514.62,0
13751030,15:02:44,15:02:44,5796,7,,,,1910.47,0
13751030,15:03:04,15:03:04,5797,8,,,,2148.84,0
13751030,15:03:21,15:03:21,5798,9,,,,2428.64,0
13751030,15:03:56,15:03:56,5799,10,,,,2805.71,0
13751030,15:04:11,15:04:11,5800,11,,,,2985.51,0
13751030,15:04:39,15:04:39,2980,12,,,,3343.71,0
13751030,15:04:53,15:04:53,2981,13,,,,3512.49,0
13751030,15:05:20,15:05:20,5830,14,,,,3850.01,0
13751030,15:05:37,15:05:37,5831,15,,,,4050.73,0
13751030,15:06:17,15:06:17,5832,16,,,,4542.07,0
13751030,15:06:33,15:06:33,5833,17,,,,4703.23,0
13751030,15:07:01,15:07:01,5834,18,,,,5055.88,0
13751030,15:07:27,15:07:27,2988,19,,,,5388.96,0
13751030,15:08:00,15:08:00,8081,20,,,,5846.46,
13751030,15:09:45,15:09:45,6956,21,,,,6248.94,0
13751030,15:10:34,15:10:34,6957,22,,,,6593.2,0
13751030,15:11:13,15:11:13,6958,23,,,,6836.07,0
13751030,15:11:52,15:11:52,6959,24,,,,7118.13,0
13751030,15:14:02,15:14:02,2991,25,,,,7688.57,0
13751030,15:14:24,15:14:24,2992,26,,,,7888.74,0
13751030,15:15:09,15:15:09,2993,27,,,,8203.29,0
13751030,15:15:50,15:15:50,2994,28,,,,8495.56,0
13751030,15:16:54,15:16:54,2995,29,,,,8897.39,0
13751030,15:17:22,15:17:22,2996,30,,,,9074.82,0
13751030,15:18:02,15:18:02,2997,31,,,,9326.86,0
13751030,15:18:25,15:18:25,2998,32,,,,9478.21,0
13751030,15:18:52,15:18:52,2999,33,,,,9681.07,0
13751030,15:19:22,15:19:22,2878,34,,,,9945,0
13751030,15:20:11,15:20:11,2879,35,,,,10332.66,0
13751030,15:21:17,15:21:17,1145,36,,,,10829.09,0
13751030,15:22:00,15:22:00,9526,37,,1,,11164.82,
13751040,14:52:00,14:52:00,7373,1,,1,1,0,
13751040,14:59:00,14:59:00,9660,2,,,,59.56,
13751040,15:01:13,15:01:13,659,3,,,,909.85,0
13751040,15:02:00,15:02:00,2977,4,,,,1231.93,
13751040,15:02:11,15:02:11,2978,5,,,,1399.18,0
13751040,15:02:18,15:02:18,2979,6,,,,1514.62,0
13751040,15:02:44,15:02:44,5796,7,,,,1910.47,0
13751040,15:03:04,15:03:04,5797,8,,,,2148.84,0
13751040,15:03:21,15:03:21,5798,9,,,,2428.64,0
13751040,15:03:56,15:03:56,5799,10,,,,2805.71,0
13751040,15:04:11,15:04:11,5800,11,,,,2985.51,0
13751040,15:04:39,15:04:39,2980,12,,,,3343.71,0
13751040,15:04:53,15:04:53,2981,13,,,,3512.49,0
13751040,15:05:20,15:05:20,5830,14,,,,3850.01,0
13751040,15:05:37,15:05:37,5831,15,,,,4050.73,0
13751040,15:06:17,15:06:17,5832,16,,,,4542.07,0
13751040,15:06:33,15:06:33,5833,17,,,,4703.23,0
13751040,15:07:01,15:07:01,5834,18,,,,5055.88,0
13751040,15:07:27,15:07:27,2988,19,,,,5388.96,0
13751040,15:08:00,15:08:00,8081,20,,,,5846.46,
13751040,15:09:45,15:09:45,6956,21,,,,6248.94,0
13751040,15:10:34,15:10:34,6957,22,,,,6593.2,0
13751040,15:11:13,15:11:13,6958,23,,,,6836.07,0
13751040,15:11:52,15:11:52,6959,24,,,,7118.13,0
13751040,15:14:02,15:14:02,2991,25,,,,7688.57,0
13751040,15:14:24,15:14:24,2992,26,,,,7888.74,0
13751040,15:15:09,15:15:09,2993,27,,,,8203.29,0
13751040,15:15:50,15:15:50,2994,28,,,,8495.56,0
13751040,15:16:54,15:16:54,2995,29,,,,8897.39,0
13751040,15:17:22,15:17:22,2996,30,,,,9074.82,0
13751040,15:18:02,15:18:02,2997,31,,,,9326.86,0
13751040,15:18:25,15:18:25,2998,32,,,,9478.21,0
13751040,15:18:52,15:18:52,2999,33,,,,9681.07,0
13751040,15:19:22,15:19:22,2878,34,,,,9945,0
13751040,15:20:11,15:20:11,2879,35,,,,10332.66,0
13751040,15:21:17,15:21:17,1145,36,,,,10829.09,0
13751040,15:22:00,15:22:00,9526,37,,1,,11164.82,
13751050,14:52:00,14:52:00,7373,1,,1,1,0,
13751050,14:59:00,14:59:00,9660,2,,,,59.56,
13751050,15:01:13,15:01:13,659,3,,,,909.85,0
13751050,15:02:00,15:02:00,2977,4,,,,1231.93,
13751050,15:02:11,15:02:11,2978,5,,,,1399.18,0
13751050,15:02:18,15:02:18,2979,6,,,,1514.62,0
13751050,15:02:44,15:02:44,5796,7,,,,1910.47,0
13751050,15:03:04,15:03:04,5797,8,,,,2148.84,0
13751050,15:03:21,15:03:21,5798,9,,,,2428.64,0
13751050,15:03:56,15:03:56,5799,10,,,,2805.71,0
13751050,15:04:11,15:04:11,5800,11,,,,2985.51,0
13751050,15:04:39,15:04:39,2980,12,,,,3343.71,0
13751050,15:04:53,15:04:53,2981,13,,,,3512.49,0
13751050,15:05:20,15:05:20,5830,14,,,,3850.01,0
13751050,15:05:37,15:05:37,5831,15,,,,4050.73,0
13751050,15:06:17,15:06:17,5832,16,,,,4542.07,0
13751050,15:06:33,15:06:33,5833,17,,,,4703.23,0
13751050,15:07:01,15:07:01,5834,18,,,,5055.88,0
13751050,15:07:27,15:07:27,2988,19,,,,5388.96,0
13751050,15:08:00,15:08:00,8081,20,,,,5846.46,
13751050,15:09:45,15:09:45,6956,21,,,,6248.94,0
13751050,15:10:34,15:10:34,6957,22,,,,6593.2,0
13751050,15:11:13,15:11:13,6958,23,,,,6836.07,0
13751050,15:11:52,15:11:52,6959,24,,,,7118.13,0
13751050,15:14:02,15:14:02,2991,25,,,,7688.57,0
13751050,15:14:24,15:14:24,2992,26,,,,7888.74,0
13751050,15:15:09,15:15:09,2993,27,,,,8203.29,0
13751050,15:15:50,15:15:50,2994,28,,,,8495.56,0
13751050,15:16:54,15:16:54,2995,29,,,,8897.39,0
13751050,15:17:22,15:17:22,2996,30,,,,9074.82,0
13751050,15:18:02,15:18:02,2997,31,,,,9326.86,0
13751050,15:18:25,15:18:25,2998,32,,,,9478.21,0
13751050,15:18:52,15:18:52,2999,33,,,,9681.07,0
13751050,15:19:22,15:19:22,2878,34,,,,9945,0
13751050,15:20:11,15:20:11,2879,35,,,,10332.66,0
13751050,15:21:17,15:21:17,1145,36,,,,10829.09,0
13751050,15:22:00,15:22:00,9526,37,,1,,11164.82,
13751060,14:52:00,14:52:00,7373,1,,1,1,0,
13751060,14:59:00,14:59:00,9660,2,,,,59.56,
13751060,15:01:13,15:01:13,659,3,,,,909.85,0
13751060,15:02:00,15:02:00,2977,4,,,,1231.93,
13751060,15:02:11,15:02:11,2978,5,,,,1399.18,0
13751060,15:02:18,15:02:18,2979,6,,,,1514.62,0
13751060,15:02:44,15:02:44,5796,7,,,,1910.47,0
13751060,15:03:04,15:03:04,5797,8,,,,2148.84,0
13751060,15:03:21,15:03:21,5798,9,,,,2428.64,0
13751060,15:03:56,15:03:56,5799,10,,,,2805.71,0
13751060,15:04:11,15:04:11,5800,11,,,,2985.51,0
13751060,15:04:39,15:04:39,2980,12,,,,3343.71,0
13751060,15:04:53,15:04:53,2981,13,,,,3512.49,0
13751060,15:05:20,15:05:20,5830,14,,,,3850.01,0
13751060,15:05:37,15:05:37,5831,15,,,,4050.73,0
13751060,15:06:17,15:06:17,5832,16,,,,4542.07,0
13751060,15:06:33,15:06:33,5833,17,,,,4703.23,0
13751060,15:07:01,15:07:01,5834,18,,,,5055.88,0
13751060,15:07:27,15:07:27,2988,19,,,,5388.96,0
13751060,15:08:00,15:08:00,8081,20,,,,5846.46,
13751060,15:09:45,15:09:45,6956,21,,,,6248.94,0
13751060,15:10:34,15:10:34,6957,22,,,,6593.2,0
13751060,15:11:13,15:11:13,6958,23,,,,6836.07,0
13751060,15:11:52,15:11:52,6959,24,,,,7118.13,0
13751060,15:14:02,15:14:02,2991,25,,,,7688.57,0
13751060,15:14:24,15:14:24,2992,26,,,,7888.74,0
13751060,15:15:09,15:15:09,2993,27,,,,8203.29,0
13751060,15:15:50,15:15:50,2994,28,,,,8495.56,0
13751060,15:16:54,15:16:54,2995,29,,,,8897.39,0
13751060,15:17:22,15:17:22,2996,30,,,,9074.82,0
13751060,15:18:02,15:18:02,2997,31,,,,9326.86,0
13751060,15:18:25,15:18:25,2998,32,,,,9478.21,0
13751060,15:18:52,15:18:52,2999,33,,,,9681.07,0
13751060,15:19:22,15:19:22,2878,34,,,,9945,0
13751060,15:20:11,15:20:11,2879,35,,,,10332.66,0
13751060,15:21:17,15:21:17,1145,36,,,,10829.09,0
13751060,15:22:00,15:22:00,9526,37,,1,,11164.82,
13751080,14:52:00,14:52:00,7373,1,,1,1,0,
13751080,14:59:00,14:59:00,9660,2,,,,59.56,
13751080,15:01:13,15:01:13,659,3,,,,909.85,0
13751080,15:02:00,15:02:00,2977,4,,,,1231.93,
13751080,15:02:11,15:02:11,2978,5,,,,1399.18,0
13751080,15:02:18,15:02:18,2979,6,,,,1514.62,0
13751080,15:02:44,15:02:44,5796,7,,,,1910.47,0
13751080,15:03:04,15:03:04,5797,8,,,,2148.84,0
13751080,15:03:21,15:03:21,5798,9,,,,2428.64,0
13751080,15:03:56,15:03:56,5799,10,,,,2805.71,0
13751080,15:04:11,15:04:11,5800,11,,,,2985.51,0
13751080,15:04:39,15:04:39,2980,12,,,,3343.71,0
13751080,15:04:53,15:04:53,2981,13,,,,3512.49,0
13751080,15:05:20,15:05:20,5830,14,,,,3850.01,0
13751080,15:05:37,15:05:37,5831,15,,,,4050.73,0
13751080,15:06:17,15:06:17,5832,16,,,,4542.07,0
13751080,15:06:33,15:06:33,5833,17,,,,4703.23,0
13751080,15:07:01,15:07:01,5834,18,,,,5055.88,0
13751080,15:07:27,15:07:27,2988,19,,,,5388.96,0
13751080,15:08:00,15:08:00,8081,20,,,,5846.46,
13751080,15:09:45,15:09:45,6956,21,,,,6248.94,0
13751080,15:10:34,15:10:34,6957,22,,,,6593.2,0
13751080,15:11:13,15:11:13,6958,23,,,,6836.07,0
13751080,15:11:52,15:11:52,6959,24,,,,7118.13,0
13751080,15:14:02,15:14:02,2991,25,,,,7688.57,0
13751080,15:14:24,15:14:24,2992,26,,,,7888.74,0
13751080,15:15:09,15:15:09,2993,27,,,,8203.29,0
13751080,15:15:50,15:15:50,2994,28,,,,8495.56,0
13751080,15:16:54,15:16:54,2995,29,,,,8897.39,0
13751080,15:17:22,15:17:22,2996,30,,,,9074.82,0
13751080,15:18:02,15:18:02,2997,31,,,,9326.86,0
13751080,15:18:25,15:18:25,2998,32,,,,9478.21,0
13751080,15:18:52,15:18:52,2999,33,,,,9681.07,0
13751080,15:19:22,15:19:22,2878,34,,,,9945,0
13751080,15:20:11,15:20:11,2879,35,,,,10332.66,0
13751080,15:21:17,15:21:17,1145,36,,,,10829.09,0
13751080,15:22:00,15:22:00,9526,37,,1,,11164.82,
17781020,15:03:00,15:03:00,7373,1,,1,1,0,
17781020,15:10:00,15:10:00,9660,2,,,,59.56,
17781020,15:12:13,15:12:13,659,3,,,,909.85,0
17781020,15:13:00,15:13:00,2977,4,,,,1231.93,
17781020,15:13:11,15:13:11,2978,5,,,,1399.18,0
17781020,15:13:18,15:13:18,2979,6,,,,1514.62,0
17781020,15:13:44,15:13:44,5796,7,,,,1910.47,0
17781020,15:14:04,15:14:04,5797,8,,,,2148.84,0
17781020,15:14:21,15:14:21,5798,9,,,,2428.64,0
17781020,15:14:56,15:14:56,5799,10,,,,2805.71,0
17781020,15:15:11,15:15:11,5800,11,,,,2985.51,0
17781020,15:15:39,15:15:39,2980,12,,,,3343.71,0
17781020,15:15:53,15:15:53,2981,13,,,,3512.49,0
17781020,15:16:20,15:16:20,5830,14,,,,3850.01,0
17781020,15:16:37,15:16:37,5831,15,,,,4050.73,0
17781020,15:17:17,15:17:17,5832,16,,,,4542.07,0
17781020,15:17:33,15:17:33,5833,17,,,,4703.23,0
17781020,15:18:01,15:18:01,5834,18,,,,5055.88,0
17781020,15:18:27,15:18:27,2988,19,,,,5388.96,0
17781020,15:19:00,15:19:00,8081,20,,,,5846.46,
17781020,15:20:45,15:20:45,6956,21,,,,6248.94,0
17781020,15:21:34,15:21:34,6957,22,,,,6593.2,0
17781020,15:22:13,15:22:13,6958,23,,,,6836.07,0
17781020,15:22:52,15:22:52,6959,24,,,,7118.13,0
17781020,15:25:02,15:25:02,2991,25,,,,7688.57,0
17781020,15:25:24,15:25:24,2992,26,,,,7888.74,0
17781020,15:26:09,15:26:09,2993,27,,,,8203.29,0
17781020,15:26:50,15:26:50,2994,28,,,,8495.56,0
17781020,15:27:54,15:27:54,2995,29,,,,8897.39,0
17781020,15:28:22,15:28:22,2996,30,,,,9074.82,0
17781020,15:29:02,15:29:02,2997,31,,,,9326.86,0
17781020,15:29:25,15:29:25,2998,32,,,,9478.21,0
17781020,15:29:52,15:29:52,2999,33,,,,9681.07,0
17781020,15:30:22,15:30:22,2878,34,,,,9945,0
17781020,15:31:11,15:31:11,2879,35,,,,10332.66,0
17781020,15:32:17,15:32:17,1145,36,,,,10829.09,0
17781020,15:33:00,15:33:00,9526,37,,1,,11164.82,
17781030,15:03:00,15:03:00,7373,1,,1,1,0,
17781030,15:10:00,15:10:00,9660,2,,,,59.56,
17781030,15:12:13,15:12:13,659,3,,,,909.85,0
17781030,15:13:00,15:13:00,2977,4,,,,1231.93,
17781030,15:13:11,15:13:11,2978,5,,,,1399.18,0
17781030,15:13:18,15:13:18,2979,6,,,,1514.62,0
17781030,15:13:44,15:13:44,5796,7,,,,1910.47,0
17781030,15:14:04,15:14:04,5797,8,,,,2148.84,0
17781030,15:14:21,15:14:21,5798,9,,,,2428.64,0
17781030,15:14:56,15:14:56,5799,10,,,,2805.71,0
17781030,15:15:11,15:15:11,5800,11,,,,2985.51,0
17781030,15:15:39,15:15:39,2980,12,,,,3343.71,0
17781030,15:15:53,15:15:53,2981,13,,,,3512.49,0
17781030,15:16:20,15:16:20,5830,14,,,,3850.01,0
17781030,15:16:37,15:16:37,5831,15,,,,4050.73,0
17781030,15:17:17,15:17:17,5832,16,,,,4542.07,0
17781030,15:17:33,15:17:33,5833,17,,,,4703.23,0
17781030,15:18:01,15:18:01,5834,18,,,,5055.88,0
17781030,15:18:27,15:18:27,2988,19,,,,5388.96,0
17781030,15:19:00,15:19:00,8081,20,,,,5846.46,
17781030,15:20:45,15:20:45,6956,21,,,,6248.94,0
17781030,15:21:34,15:21:34,6957,22,,,,6593.2,0
17781030,15:22:13,15:22:13,6958,23,,,,6836.07,0
17781030,15:22:52,15:22:52,6959,24,,,,7118.13,0
17781030,15:25:02,15:25:02,2991,25,,,,7688.57,0
17781030,15:25:24,15:25:24,2992,26,,,,7888.74,0
17781030,15:26:09,15:26:09,2993,27,,,,8203.29,0
17781030,15:26:50,15:26:50,2994,28,,,,8495.56,0
17781030,15:27:54,15:27:54,2995,29,,,,8897.39,0
17781030,15:28:22,15:28:22,2996,30,,,,9074.82,0
17781030,15:29:02,15:29:02,2997,31,,,,9326.86,0
17781030,15:29:25,15:29:25,2998,32,,,,9478.21,0
17781030,15:29:52,15:29:52,2999,33,,,,9681.07,0
17781030,15:30:22,15:30:22,2878,34,,,,9945,0
17781030,15:31:11,15:31:11,2879,35,,,,10332.66,0
17781030,15:32:17,15:32:17,1145,36,,,,10829.09,0
17781030,15:33:00,15:33:00,9526,37,,1,,11164.82,
17781040,15:03:00,15:03:00,7373,1,,1,1,0,
17781040,15:10:00,15:10:00,9660,2,,,,59.56,
17781040,15:12:13,15:12:13,659,3,,,,909.85,0
17781040,15:13:00,15:13:00,2977,4,,,,1231.93,
17781040,15:13:11,15:13:11,2978,5,,,,1399.18,0
17781040,15:13:18,15:13:18,2979,6,,,,1514.62,0
17781040,15:13:44,15:13:44,5796,7,,,,1910.47,0
17781040,15:14:04,15:14:04,5797,8,,,,2148.84,0
17781040,15:14:21,15:14:21,5798,9,,,,2428.64,0
17781040,15:14:56,15:14:56,5799,10,,,,2805.71,0
17781040,15:15:11,15:15:11,5800,11,,,,2985.51,0
17781040,15:15:39,15:15:39,2980,12,,,,3343.71,0
17781040,15:15:53,15:15:53,2981,13,,,,3512.49,0
17781040,15:16:20,15:16:20,5830,14,,,,3850.01,0
17781040,15:16:37,15:16:37,5831,15,,,,4050.73,0
17781040,15:17:17,15:17:17,5832,16,,,,4542.07,0
17781040,15:17:33,15:17:33,5833,17,,,,4703.23,0
17781040,15:18:01,15:18:01,5834,18,,,,5055.88,0
17781040,15:18:27,15:18:27,2988,19,,,,5388.96,0
17781040,15:19:00,15:19:00,8081,20,,,,5846.46,
17781040,15:20:45,15:20:45,6956,21,,,,6248.94,0
17781040,15:21:34,15:21:34,6957,22,,,,6593.2,0
17781040,15:22:13,15:22:13,6958,23,,,,6836.07,0
17781040,15:22:52,15:22:52,6959,24,,,,7118.13,0
17781040,15:25:02,15:25:02,2991,25,,,,7688.57,0
17781040,15:25:24,15:25:24,2992,26,,,,7888.74,0
17781040,15:26:09,15:26:09,2993,27,,,,8203.29,0
17781040,15:26:50,15:26:50,2994,28,,,,8495.56,0
17781040,15:27:54,15:27:54,2995,29,,,,8897.39,0
17781040,15:28:22,15:28:22,2996,30,,,,9074.82,0
17781040,15:29:02,15:29:02,2997,31,,,,9326.86,0
17781040,15:29:25,15:29:25,2998,32,,,,9478.21,0
17781040,15:29:52,15:29:52,2999,33,,,,9681.07,0
17781040,15:30:22,15:30:22,2878,34,,,,9945,0
17781040,15:31:11,15:31:11,2879,35,,,,10332.66,0
17781040,15:32:17,15:32:17,1145,36,,,,10829.09,0
17781040,15:33:00,15:33:00,9526,37,,1,,11164.82,
17781050,15:03:00,15:03:00,7373,1,,1,1,0,
17781050,15:10:00,15:10:00,9660,2,,,,59.56,
17781050,15:12:13,15:12:13,659,3,,,,909.85,0
17781050,15:13:00,15:13:00,2977,4,,,,1231.93,
17781050,15:13:11,15:13:11,2978,5,,,,1399.18,0
17781050,15:13:18,15:13:18,2979,6,,,,1514.62,0
17781050,15:13:44,15:13:44,5796,7,,,,1910.47,0
17781050,15:14:04,15:14:04,5797,8,,,,2148.84,0
17781050,15:14:21,15:14:21,5798,9,,,,2428.64,0
17781050,15:14:56,15:14:56,5799,10,,,,2805.71,0
17781050,15:15:11,15:15:11,5800,11,,,,2985.51,0
17781050,15:15:39,15:15:39,2980,12,,,,3343.71,0
17781050,15:15:53,15:15:53,2981,13,,,,3512.49,0
17781050,15:16:20,15:16:20,5830,14,,,,3850.01,0
17781050,15:16:37,15:16:37,5831,15,,,,4050.73,0
17781050,15:17:17,15:17:17,5832,16,,,,4542.07,0
17781050,15:17:33,15:17:33,5833,17,,,,4703.23,0
17781050,15:18:01,15:18:01,5834,18,,,,5055.88,0
17781050,15:18:27,15:18:27,2988,19,,,,5388.96,0
17781050,15:19:00,15:19:00,8081,20,,,,5846.46,
17781050,15:20:45,15:20:45,6956,21,,,,6248.94,0
17781050,15:21:34,15:21:34,6957,22,,,,6593.2,0
17781050,15:22:13,15:22:13,6958,23,,,,6836.07,0
17781050,15:22:52,15:22:52,6959,24,,,,7118.13,0
17781050,15:25:02,15:25:02,2991,25,,,,7688.57,0
17781050,15:25:24,15:25:24,2992,26,,,,7888.74,0
17781050,15:26:09,15:26:09,2993,27,,,,8203.29,0
17781050,15:26:50,15:26:50,2994,28,,,,8495.56,0
17781050,15:27:54,15:27:54,2995,29,,,,8897.39,0
17781050,15:28:22,15:28:22,2996,30,,,,9074.82,0
17781050,15:29:02,15:29:02,2997,31,,,,9326.86,0
17781050,15:29:25,15:29:25,2998,32,,,,9478.21,0
17781050,15:29:52,15:29:52,2999,33,,,,9681.07,0
17781050,15:30:22,15:30:22,2878,34,,,,9945,0
17781050,15:31:11,15:31:11,2879,35,,,,10332.66,0
17781050,15:32:17,15:32:17,1145,36,,,,10829.09,0
17781050,15:33:00,15:33:00,9526,37,,1,,11164.82,
17781060,15:03:00,15:03:00,7373,1,,1,1,0,
17781060,15:10:00,15:10:00,9660,2,,,,59.56,
17781060,15:12:13,15:12:13,659,3,,,,909.85,0
17781060,15:13:00,15:13:00,2977,4,,,,1231.93,
17781060,15:13:11,15:13:11,2978,5,,,,1399.18,0
17781060,15:13:18,15:13:18,2979,6,,,,1514.62,0
17781060,15:13:44,15:13:44,5796,7,,,,1910.47,0
17781060,15:14:04,15:14:04,5797,8,,,,2148.84,0
17781060,15:14:21,15:14:21,5798,9,,,,2428.64,0
17781060,15:14:56,15:14:56,5799,10,,,,2805.71,0
17781060,15:15:11,15:15:11,5800,11,,,,2985.51,0
17781060,15:15:39,15:15:39,2980,12,,,,3343.71,0
17781060,15:15:53,15:15:53,2981,13,,,,3512.49,0
17781060,15:16:20,15:16:20,5830,14,,,,3850.01,0
17781060,15:16:37,15:16:37,5831,15,,,,4050.73,0
17781060,15:17:17,15:17:17,5832,16,,,,4542.07,0
17781060,15:17:33,15:17:33,5833,17,,,,4703.23,0
17781060,15:18:01,15:18:01,5834,18,,,,5055.88,0
17781060,15:18:27,15:18:27,2988,19,,,,5388.96,0
17781060,15:19:00,15:19:00,8081,20,,,,5846.46,
17781060,15:20:45,15:20:45,6956,21,,,,6248.94,0
17781060,15:21:34,15:21:34,6957,22,,,,6593.2,0
17781060,15:22:13,15:22:13,6958,23,,,,6836.07,0
17781060,15:22:52,15:22:52,6959,24,,,,7118.13,0
17781060,15:25:02,15:25:02,2991,25,,,,7688.57,0
17781060,15:25:24,15:25:24,2992,26,,,,7888.74,0
17781060,15:26:09,15:26:09,2993,27,,,,8203.29,0
17781060,15:26:50,15:26:50,2994,28,,,,8495.56,0
17781060,15:27:54,15:27:54,2995,29,,,,8897.39,0
17781060,15:28:22,15:28:22,2996,30,,,,9074.82,0
17781060,15:29:02,15:29:02,2997,31,,,,9326.86,0
17781060,15:29:25,15:29:25,2998,32,,,,9478.21,0
17781060,15:29:52,15:29:52,2999,33,,,,9681.07,0
17781060,15:30:22,15:30:22,2878,34,,,,9945,0
17781060,15:31:11,15:31:11,2879,35,,,,10332.66,0
17781060,15:32:17,15:32:17,1145,36,,,,10829.09,0
17781060,15:33:00,15:33:00,9526,37,,1,,11164.82,
17781080,15:03:00,15:03:00,7373,1,,1,1,0,
17781080,15:10:00,15:10:00,9660,2,,,,59.56,
17781080,15:12:13,15:12:13,659,3,,,,909.85,0
17781080,15:13:00,15:13:00,2977,4,,,,1231.93,
17781080,15:13:11,15:13:11,2978,5,,,,1399.18,0
17781080,15:13:18,15:13:18,2979,6,,,,1514.62,0
17781080,15:13:44,15:13:44,5796,7,,,,1910.47,0
17781080,15:14:04,15:14:04,5797,8,,,,2148.84,0
17781080,15:14:21,15:14:21,5798,9,,,,2428.64,0
17781080,15:14:56,15:14:56,5799,10,,,,2805.71,0
17781080,15:15:11,15:15:11,5800,11,,,,2985.51,0
17781080,15:15:39,15:15:39,2980,12,,,,3343.71,0
17781080,15:15:53,15:15:53,2981,13,,,,3512.49,0
17781080,15:16:20,15:16:20,5830,14,,,,3850.01,0
17781080,15:16:37,15:16:37,5831,15,,,,4050.73,0
17781080,15:17:17,15:17:17,5832,16,,,,4542.07,0
17781080,15:17:33,15:17:33,5833,17,,,,4703.23,0
17781080,15:18:01,15:18:01,5834,18,,,,5055.88,0
17781080,15:18:27,15:18:27,2988,19,,,,5388.96,0
17781080,15:19:00,15:19:00,8081,20,,,,5846.46,
17781080,15:20:45,15:20:45,6956,21,,,,6248.94,0
17781080,15:21:34,15:21:34,6957,22,,,,6593.2,0
17781080,15:22:13,15:22:13,6958,23,,,,6836.07,0
17781080,15:22:52,15:22:52,6959,24,,,,7118.13,0
17781080,15:25:02,15:25:02,2991,25,,,,7688.57,0
17781080,15:25:24,15:25:24,2992,26,,,,7888.74,0
17781080,15:26:09,15:26:09,2993,27,,,,8203.29,0
17781080,15:26:50,15:26:50,2994,28,,,,8495.56,0
17781080,15:27:54,15:27:54,2995,29,,,,8897.39,0
17781080,15:28:22,15:28:22,2996,30,,,,9074.82,0
17781080,15:29:02,15:29:02,2997,31,,,,9326.86,0
17781080,15:29:25,15:29:25,2998,32,,,,9478.21,0
17781080,15:29:52,15:29:52,2999,33,,,,9681.07,0
17781080,15:30:22,15:30:22,2878,34,,,,9945,0
17781080,15:31:11,15:31:11,2879,35,,,,10332.66,0
17781080,15:32:17,15:32:17,1145,36,,,,10829.09,0
17781080,15:33:00,15:33:00,9526,37,,1,,11164.82,
3314020,15:02:00,15:02:00,7373,1,,1,1,0,
3314020,15:09:00,15:09:00,9660,2,,,,59.56,
3314020,15:11:13,15:11:13,659,3,,,,909.85,0
3314020,15:12:00,15:12:00,2977,4,,,,1231.93,
3314020,15:12:11,15:12:11,2978,5,,,,1399.18,0
3314020,15:12:18,15:12:18,2979,6,,,,1514.62,0
3314020,15:12:44,15:12:44,5796,7,,,,1910.47,0
3314020,15:13:04,15:13:04,5797,8,,,,2148.84,0
3314020,15:13:21,15:13:21,5798,9,,,,2428.64,0
3314020,15:13:56,15:13:56,5799,10,,,,2805.71,0
3314020,15:14:11,15:14:11,5800,11,,,,2985.51,0
3314020,15:14:39,15:14:39,2980,12,,,,3343.71,0
3314020,15:14:53,15:14:53,2981,13,,,,3512.49,0
3314020,15:15:20,15:15:20,5830,14,,,,3850.01,0
3314020,15:15:37,15:15:37,5831,15,,,,4050.73,0
3314020,15:16:17,15:16:17,5832,16,,,,4542.07,0
3314020,15:16:33,15:16:33,5833,17,,,,4703.23,0
3314020,15:17:01,15:17:01,5834,18,,,,5055.88,0
3314020,15:17:27,15:17:27,2988,19,,,,5388.96,0
3314020,15:18:00,15:18:00,8081,20,,,,5846.46,
3314020,15:19:45,15:19:45,6956,21,,,,6248.94,0
3314020,15:20:34,15:20:34,6957,22,,,,6593.2,0
3314020,15:21:13,15:21:13,6958,23,,,,6836.07,0
3314020,15:21:52,15:21:52,6959,24,,,,7118.13,0
3314020,15:24:02,15:24:02,2991,25,,,,7688.57,0
3314020,15:24:24,15:24:24,2992,26,,,,7888.74,0
3314020,15:25:09,15:25:09,2993,27,,,,8203.29,0
3314020,15:25:50,15:25:50,2994,28,,,,8495.56,0
3314020,15:26:54,15:26:54,2995,29,,,,8897.39,0
3314020,15:27:22,15:27:22,2996,30,,,,9074.82,0
3314020,15:28:02,15:28:02,2997,31,,,,9326.86,0
3314020,15:28:25,15:28:25,2998,32,,,,9478.21,0
3314020,15:28:52,15:28:52,2999,33,,,,9681.07,0
3314020,15:29:22,15:29:22,2878,34,,,,9945,0
3314020,15:30:11,15:30:11,2879,35,,,,10332.66,0
3314020,15:31:17,15:31:17,1145,36,,,,10829.09,0
3314020,15:32:00,15:32:00,9526,37,,1,,11164.82,
3314030,15:02:00,15:02:00,7373,1,,1,1,0,
3314030,15:09:00,15:09:00,9660,2,,,,59.56,
3314030,15:11:13,15:11:13,659,3,,,,909.85,0
3314030,15:12:00,15:12:00,2977,4,,,,1231.93,
3314030,15:12:11,15:12:11,2978,5,,,,1399.18,0
3314030,15:12:18,15:12:18,2979,6,,,,1514.62,0
3314030,15:12:44,15:12:44,5796,7,,,,1910.47,0
3314030,15:13:04,15:13:04,5797,8,,,,2148.84,0
3314030,15:13:21,15:13:21,5798,9,,,,2428.64,0
3314030,15:13:56,15:13:56,5799,10,,,,2805.71,0
3314030,15:14:11,15:14:11,5800,11,,,,2985.51,0
3314030,15:14:39,15:14:39,2980,12,,,,3343.71,0
3314030,15:14:53,15:14:53,2981,13,,,,3512.49,0
3314030,15:15:20,15:15:20,5830,14,,,,3850.01,0
3314030,15:15:37,15:15:37,5831,15,,,,4050.73,0
3314030,15:16:17,15:16:17,5832,16,,,,4542.07,0
3314030,15:16:33,15:16:33,5833,17,,,,4703.23,0
3314030,15:17:01,15:17:01,5834,18,,,,5055.88,0
3314030,15:17:27,15:17:27,2988,19,,,,5388.96,0
3314030,15:18:00,15:18:00,8081,20,,,,5846.46,
3314030,15:19:45,15:19:45,6956,21,,,,6248.94,0
3314030,15:20:34,15:20:34,6957,22,,,,6593.2,0
3314030,15:21:13,15:21:13,6958,23,,,,6836.07,0
3314030,15:21:52,15:21:52,6959,24,,,,7118.13,0
3314030,15:24:02,15:24:02,2991,25,,,,7688.57,0
3314030,15:24:24,15:24:24,2992,26,,,,7888.74,0
3314030,15:25:09,15:25:09,2993,27,,,,8203.29,0
3314030,15:25:50,15:25:50,2994,28,,,,8495.56,0
3314030,15:26:54,15:26:54,2995,29,,,,8897.39,0
3314030,15:27:22,15:27:22,2996,30,,,,9074.82,0
3314030,15:28:02,15:28:02,2997,31,,,,9326.86,0
3314030,15:28:25,15:28:25,2998,32,,,,9478.21,0
3314030,15:28:52,15:28:52,2999,33,,,,9681.07,0
3314030,15:29:22,15:29:22,2878,34,,,,9945,0
3314030,15:30:11,15:30:11,2879,35,,,,10332.66,0
3314030,15:31:17,15:31:17,1145,36,,,,10829.09,0
3314030,15:32:00,15:32:00,9526,37,,1,,11164.82,
3314040,15:02:00,15:02:00,7373,1,,1,1,0,
3314040,15:09:00,15:09:00,9660,2,,,,59.56,
3314040,15:11:13,15:11:13,659,3,,,,909.85,0
3314040,15:12:00,15:12:00,2977,4,,,,1231.93,
3314040,15:12:11,15:12:11,2978,5,,,,1399.18,0
3314040,15:12:18,15:12:18,2979,6,,,,1514.62,0
3314040,15:12:44,15:12:44,5796,7,,,,1910.47,0
3314040,15:13:04,15:13:04,5797,8,,,,2148.84,0
3314040,15:13:21,15:13:21,5798,9,,,,2428.64,0
3314040,15:13:56,15:13:56,5799,10,,,,2805.71,0
3314040,15:14:11,15:14:11,5800,11,,,,2985.51,0
3314040,15:14:39,15:14:39,2980,12,,,,3343.71,0
3314040,15:14:53,15:14:53,2981,13,,,,3512.49,0
3314040,15:15:20,15:15:20,5830,14,,,,3850.01,0
3314040,15:15:37,15:15:37,5831,15,,,,4050.73,0
3314040,15:16:17,15:16:17,5832,16,,,,4542.07,0
3314040,15:16:33,15:16:33,5833,17,,,,4703.23,0
3314040,15:17:01,15:17:01,5834,18,,,,5055.88,0
3314040,15:17:27,15:17:27,2988,19,,,,5388.96,0
3314040,15:18:00,15:18:00,8081,20,,,,5846.46,
3314040,15:19:45,15:19:45,6956,21,,,,6248.94,0
3314040,15:20:34,15:20:34,6957,22,,,,6593.2,0
3314040,15:21:13,15:21:13,6958,23,,,,6836.07,0
3314040,15:21:52,15:21:52,6959,24,,,,7118.13,0
3314040,15:24:02,15:24:02,2991,25,,,,7688.57,0
3314040,15:24:24,15:24:24,2992,26,,,,7888.74,0
3314040,15:25:09,15:25:09,2993,27,,,,8203.29,0
3314040,15:25:50,15:25:50,2994,28,,,,8495.56,0
3314040,15:26:54,15:26:54,2995,29,,,,8897.39,0
3314040,15:27:22,15:27:22,2996,30,,,,9074.82,0
3314040,15:28:02,15:28:02,2997,31,,,,9326.86,0
3314040,15:28:25,15:28:25,2998,32,,,,9478.21,0
3314040,15:28:52,15:28:52,2999,33,,,,9681.07,0
3314040,15:29:22,15:29:22,2878,34,,,,9945,0
3314040,15:30:11,15:30:11,2879,35,,,,10332.66,0
3314040,15:31:17,15:31:17,1145,36,,,,10829.09,0
3314040,15:32:00,15:32:00,9526,37,,1,,11164.82,
3314050,15:02:00,15:02:00,7373,1,,1,1,0,
3314050,15:09:00,15:09:00,9660,2,,,,59.56,
3314050,15:11:13,15:11:13,659,3,,,,909.85,0
3314050,15:12:00,15:12:00,2977,4,,,,1231.93,
3314050,15:12:11,15:12:11,2978,5,,,,1399.18,0
3314050,15:12:18,15:12:18,2979,6,,,,1514.62,0
3314050,15:12:44,15:12:44,5796,7,,,,1910.47,0
3314050,15:13:04,15:13:04,5797,8,,,,2148.84,0
3314050,15:13:21,15:13:21,5798,9,,,,2428.64,0
3314050,15:13:56,15:13:56,5799,10,,,,2805.71,0
3314050,15:14:11,15:14:11,5800,11,,,,2985.51,0
3314050,15:14:39,15:14:39,2980,12,,,,3343.71,0
3314050,15:14:53,15:14:53,2981,13,,,,3512.49,0
3314050,15:15:20,15:15:20,5830,14,,,,3850.01,0
3314050,15:15:37,15:15:37,5831,15,,,,4050.73,0
3314050,15:16:17,15:16:17,5832,16,,,,4542.07,0
3314050,15:16:33,15:16:33,5833,17,,,,4703.23,0
3314050,15:17:01,15:17:01,5834,18,,,,5055.88,0
3314050,15:17:27,15:17:27,2988,19,,,,5388.96,0
3314050,15:18:00,15:18:00,8081,20,,,,5846.46,
3314050,15:19:45,15:19:45,6956,21,,,,6248.94,0
3314050,15:20:34,15:20:34,6957,22,,,,6593.2,0
3314050,15:21:13,15:21:13,6958,23,,,,6836.07,0
3314050,15:21:52,15:21:52,6959,24,,,,7118.13,0
3314050,15:24:02,15:24:02,2991,25,,,,7688.57,0
3314050,15:24:24,15:24:24,2992,26,,,,7888.74,0
3314050,15:25:09,15:25:09,2993,27,,,,8203.29,0
3314050,15:25:50,15:25:50,2994,28,,,,8495.56,0
3314050,15:26:54,15:26:54,2995,29,,,,8897.39,0
3314050,15:27:22,15:27:22,2996,30,,,,9074.82,0
3314050,15:28:02,15:28:02,2997,31,,,,9326.86,0
3314050,15:28:25,15:28:25,2998,32,,,,9478.21,0
3314050,15:28:52,15:28:52,2999,33,,,,9681.07,0
3314050,15:29:22,15:29:22,2878,34,,,,9945,0
3314050,15:30:11,15:30:11,2879,35,,,,10332.66,0
3314050,15:31:17,15:31:17,1145,36,,,,10829.09,0
3314050,15:32:00,15:32:00,9526,37,,1,,11164.82,
3314060,15:02:00,15:02:00,7373,1,,1,1,0,
3314060,15:09:00,15:09:00,9660,2,,,,59.56,
3314060,15:11:13,15:11:13,659,3,,,,909.85,0
3314060,15:12:00,15:12:00,2977,4,,,,1231.93,
3314060,15:12:11,15:12:11,2978,5,,,,1399.18,0
3314060,15:12:18,15:12:18,2979,6,,,,1514.62,0
3314060,15:12:44,15:12:44,5796,7,,,,1910.47,0
3314060,15:13:04,15:13:04,5797,8,,,,2148.84,0
3314060,15:13:21,15:13:21,5798,9,,,,2428.64,0
3314060,15:13:56,15:13:56,5799,10,,,,2805.71,0
3314060,15:14:11,15:14:11,5800,11,,,,2985.51,0
3314060,15:14:39,15:14:39,2980,12,,,,3343.71,0
3314060,15:14:53,15:14:53,2981,13,,,,3512.49,0
3314060,15:15:20,15:15:20,5830,14,,,,3850.01,0
3314060,15:15:37,15:15:37,5831,15,,,,4050.73,0
3314060,15:16:17,15:16:17,5832,16,,,,4542.07,0
3314060,15:16:33,15:16:33,5833,17,,,,4703.23,0
3314060,15:17:01,15:17:01,5834,18,,,,5055.88,0
3314060,15:17:27,15:17:27,2988,19,,,,5388.96,0
3314060,15:18:00,15:18:00,8081,20,,,,5846.46,
3314060,15:19:45,15:19:45,6956,21,,,,6248.94,0
3314060,15:20:34,15:20:34,6957,22,,,,6593.2,0
3314060,15:21:13,15:21:13,6958,23,,,,6836.07,0
3314060,15:21:52,15:21:52,6959,24,,,,7118.13,0
3314060,15:24:02,15:24:02,2991,25,,,,7688.57,0
3314060,15:24:24,15:24:24,2992,26,,,,7888.74,0
3314060,15:25:09,15:25:09,2993,27,,,,8203.29,0
3314060,15:25:50,15:25:50,2994,28,,,,8495.56,0
3314060,15:26:54,15:26:54,2995,29,,,,8897.39,0
3314060,15:27:22,15:27:22,2996,30,,,,9074.82,0
3314060,15:28:02,15:28:02,2997,31,,,,9326.86,0
3314060,15:28:25,15:28:25,2998,32,,,,9478.21,0
3314060,15:28:52,15:28:52,2999,33,,,,9681.07,0
3314060,15:29:22,15:29:22,2878,34,,,,9945,0
3314060,15:30:11,15:30:11,2879,35,,,,10332.66,0
3314060,15:31:17,15:31:17,1145,36,,,,10829.09,0
3314060,15:32:00,15:32:00,9526,37,,1,,11164.82,
3314080,15:02:00,15:02:00,7373,1,,1,1,0,
3314080,15:09:00,15:09:00,9660,2,,,,59.56,
3314080,15:11:13,15:11:13,659,3,,,,909.85,0
3314080,15:12:00,15:12:00,2977,4,,,,1231.93,
3314080,15:12:11,15:12:11,2978,5,,,,1399.18,0
3314080,15:12:18,15:12:18,2979,6,,,,1514.62,0
3314080,15:12:44,15:12:44,5796,7,,,,1910.47,0
3314080,15:13:04,15:13:04,5797,8,,,,2148.84,0
3314080,15:13:21,15:13:21,5798,9,,,,2428.64,0
3314080,15:13:56,15:13:56,5799,10,,,,2805.71,0
3314080,15:14:11,15:14:11,5800,11,,,,2985.51,0
3314080,15:14:39,15:14:39,2980,12,,,,3343.71,0
3314080,15:14:53,15:14:53,2981,13,,,,3512.49,0
3314080,15:15:20,15:15:20,5830,14,,,,3850.01,0
3314080,15:15:37,15:15:37,5831,15,,,,4050.73,0
3314080,15:16:17,15:16:17,5832,16,,,,4542.07,0
3314080,15:16:33,15:16:33,5833,17,,,,4703.23,0
3314080,15:17:01,15:17:01,5834,18,,,,5055.88,0
3314080,15:17:27,15:17:27,2988,19,,,,5388.96,0
3314080,15:18:00,15:18:00,8081,20,,,,5846.46,
3314080,15:19:45,15:19:45,6956,21,,,,6248.94,0
3314080,15:20:34,15:20:34,6957,22,,,,6593.2,0
3314080,15:21:13,15:21:13,6958,23,,,,6836.07,0
3314080,15:21:52,15:21:52,6959,24,,,,7118.13,0
3314080,15:24:02,15:24:02,2991,25,,,,7688.57,0
3314080,15:24:24,15:24:24,2992,26,,,,7888.74,0
3314080,15:25:09,15:25:09,2993,27,,,,8203.29,0
3314080,15:25:50,15:25:50,2994,28,,,,8495.56,0
3314080,15:26:54,15:26:54,2995,29,,,,8897.39,0
3314080,15:27:22,15:27:22,2996,30,,,,9074.82,0
3314080,15:28:02,15:28:02,2997,31,,,,9326.86,0
3314080,15:28:25,15:28:25,2998,32,,,,9478.21,0
3314080,15:28:52,15:28:52,2999,33,,,,9681.07,0
3314080,15:29:22,15:29:22,2878,34,,,,9945,0
3314080,15:30:11,15:30:11,2879,35,,,,10332.66,0
3314080,15:31:17,15:31:17,1145,36,,,,10829.09,0
3314080,15:32:00,15:32:00,9526,37,,1,,11164.82,
7264020,15:02:00,15:02:00,7373,1,,1,1,0,
7264020,15:09:00,15:09:00,9660,2,,,,59.56,
7264020,15:11:13,15:11:13,659,3,,,,909.85,0
7264020,15:12:00,15:12:00,2977,4,,,,1231.93,
7264020,15:12:11,15:12:11,2978,5,,,,1399.18,0
7264020,15:12:18,15:12:18,2979,6,,,,1514.62,0
7264020,15:12:44,15:12:44,5796,7,,,,1910.47,0
7264020,15:13:04,15:13:04,5797,8,,,,2148.84,0
7264020,15:13:21,15:13:21,5798,9,,,,2428.64,0
7264020,15:13:56,15:13:56,5799,10,,,,2805.71,0
7264020,15:14:11,15:14:11,5800,11,,,,2985.51,0
7264020,15:14:39,15:14:39,2980,12,,,,3343.71,0
7264020,15:14:53,15:14:53,2981,13,,,,3512.49,0
7264020,15:15:20,15:15:20,5830,14,,,,3850.01,0
7264020,15:15:37,15:15:37,5831,15,,,,4050.73,0
7264020,15:16:17,15:16:17,5832,16,,,,4542.07,0
7264020,15:16:33,15:16:33,5833,17,,,,4703.23,0
7264020,15:17:01,15:17:01,5834,18,,,,5055.88,0
7264020,15:17:27,15:17:27,2988,19,,,,5388.96,0
7264020,15:18:00,15:18:00,8081,20,,,,5846.46,
7264020,15:19:45,15:19:45,6956,21,,,,6248.94,0
7264020,15:20:34,15:20:34,6957,22,,,,6593.2,0
7264020,15:21:13,15:21:13,6958,23,,,,6836.07,0
7264020,15:21:52,15:21:52,6959,24,,,,7118.13,0
7264020,15:24:02,15:24:02,2991,25,,,,7688.57,0
7264020,15:24:24,15:24:24,2992,26,,,,7888.74,0
7264020,15:25:09,15:25:09,2993,27,,,,8203.29,0
7264020,15:25:50,15:25:50,2994,28,,,,8495.56,0
7264020,15:26:54,15:26:54,2995,29,,,,8897.39,0
7264020,15:27:22,15:27:22,2996,30,,,,9074.82,0
7264020,15:28:02,15:28:02,2997,31,,,,9326.86,0
7264020,15:28:25,15:28:25,2998,32,,,,9478.21,0
7264020,15:28:52,15:28:52,2999,33,,,,9681.07,0
7264020,15:29:22,15:29:22,2878,34,,,,9945,0
7264020,15:30:11,15:30:11,2879,35,,,,10332.66,0
7264020,15:31:17,15:31:17,1145,36,,,,10829.09,0
7264020,15:32:00,15:32:00,9526,37,,1,,11164.82,
7264030,15:02:00,15:02:00,7373,1,,1,1,0,
7264030,15:09:00,15:09:00,9660,2,,,,59.56,
7264030,15:11:13,15:11:13,659,3,,,,909.85,0
7264030,15:12:00,15:12:00,2977,4,,,,1231.93,
7264030,15:12:11,15:12:11,2978,5,,,,1399.18,0
7264030,15:12:18,15:12:18,2979,6,,,,1514.62,0
7264030,15:12:44,15:12:44,5796,7,,,,1910.47,0
7264030,15:13:04,15:13:04,5797,8,,,,2148.84,0
7264030,15:13:21,15:13:21,5798,9,,,,2428.64,0
7264030,15:13:56,15:13:56,5799,10,,,,2805.71,0
7264030,15:14:11,15:14:11,5800,11,,,,2985.51,0
7264030,15:14:39,15:14:39,2980,12,,,,3343.71,0
7264030,15:14:53,15:14:53,2981,13,,,,3512.49,0
7264030,15:15:20,15:15:20,5830,14,,,,3850.01,0
7264030,15:15:37,15:15:37,5831,15,,,,4050.73,0
7264030,15:16:17,15:16:17,5832,16,,,,4542.07,0
7264030,15:16:33,15:16:33,5833,17,,,,4703.23,0
7264030,15:17:01,15:17:01,5834,18,,,,5055.88,0
7264030,15:17:27,15:17:27,2988,19,,,,5388.96,0
7264030,15:18:00,15:18:00,8081,20,,,,5846.46,
7264030,15:19:45,15:19:45,6956,21,,,,6248.94,0
7264030,15:20:34,15:20:34,6957,22,,,,6593.2,0
7264030,15:21:13,15:21:13,6958,23,,,,6836.07,0
7264030,15:21:52,15:21:52,6959,24,,,,7118.13,0
7264030,15:24:02,15:24:02,2991,25,,,,7688.57,0
7264030,15:24:24,15:24:24,2992,26,,,,7888.74,0
7264030,15:25:09,15:25:09,2993,27,,,,8203.29,0
7264030,15:25:50,15:25:50,2994,28,,,,8495.56,0
7264030,15:26:54,15:26:54,2995,29,,,,8897.39,0
7264030,15:27:22,15:27:22,2996,30,,,,9074.82,0
7264030,15:28:02,15:28:02,2997,31,,,,9326.86,0
7264030,15:28:25,15:28:25,2998,32,,,,9478.21,0
7264030,15:28:52,15:28:52,2999,33,,,,9681.07,0
7264030,15:29:22,15:29:22,2878,34,,,,9945,0
7264030,15:30:11,15:30:11,2879,35,,,,10332.66,0
7264030,15:31:17,15:31:17,1145,36,,,,10829.09,0
7264030,15:32:00,15:32:00,9526,37,,1,,11164.82,
7264040,15:02:00,15:02:00,7373,1,,1,1,0,
7264040,15:09:00,15:09:00,9660,2,,,,59.56,
7264040,15:11:13,15:11:13,659,3,,,,909.85,0
7264040,15:12:00,15:12:00,2977,4,,,,1231.93,
7264040,15:12:11,15:12:11,2978,5,,,,1399.18,0
7264040,15:12:18,15:12:18,2979,6,,,,1514.62,0
7264040,15:12:44,15:12:44,5796,7,,,,1910.47,0
7264040,15:13:04,15:13:04,5797,8,,,,2148.84,0
7264040,15:13:21,15:13:21,5798,9,,,,2428.64,0
7264040,15:13:56,15:13:56,5799,10,,,,2805.71,0
7264040,15:14:11,15:14:11,5800,11,,,,2985.51,0
7264040,15:14:39,15:14:39,2980,12,,,,3343.71,0
7264040,15:14:53,15:14:53,2981,13,,,,3512.49,0
7264040,15:15:20,15:15:20,5830,14,,,,3850.01,0
7264040,15:15:37,15:15:37,5831,15,,,,4050.73,0
7264040,15:16:17,15:16:17,5832,16,,,,4542.07,0
7264040,15:16:33,15:16:33,5833,17,,,,4703.23,0
7264040,15:17:01,15:17:01,5834,18,,,,5055.88,0
7264040,15:17:27,15:17:27,2988,19,,,,5388.96,0
7264040,15:18:00,15:18:00,8081,20,,,,5846.46,
7264040,15:19:45,15:19:45,6956,21,,,,6248.94,0
7264040,15:20:34,15:20:34,6957,22,,,,6593.2,0
7264040,15:21:13,15:21:13,6958,23,,,,6836.07,0
7264040,15:21:52,15:21:52,6959,24,,,,7118.13,0
7264040,15:24:02,15:24:02,2991,25,,,,7688.57,0
7264040,15:24:24,15:24:24,2992,26,,,,7888.74,0
7264040,15:25:09,15:25:09,2993,27,,,,8203.29,0
7264040,15:25:50,15:25:50,2994,28,,,,8495.56,0
7264040,15:26:54,15:26:54,2995,29,,,,8897.39,0
7264040,15:27:22,15:27:22,2996,30,,,,9074.82,0
7264040,15:28:02,15:28:02,2997,31,,,,9326.86,0
7264040,15:28:25,15:28:25,2998,32,,,,9478.21,0
7264040,15:28:52,15:28:52,2999,33,,,,9681.07,0
7264040,15:29:22,15:29:22,2878,34,,,,9945,0
7264040,15:30:11,15:30:11,2879,35,,,,10332.66,0
7264040,15:31:17,15:31:17,1145,36,,,,10829.09,0
7264040,15:32:00,15:32:00,9526,37,,1,,11164.82,
7264050,15:02:00,15:02:00,7373,1,,1,1,0,
7264050,15:09:00,15:09:00,9660,2,,,,59.56,
7264050,15:11:13,15:11:13,659,3,,,,909.85,0
7264050,15:12:00,15:12:00,2977,4,,,,1231.93,
7264050,15:12:11,15:12:11,2978,5,,,,1399.18,0
7264050,15:12:18,15:12:18,2979,6,,,,1514.62,0
7264050,15:12:44,15:12:44,5796,7,,,,1910.47,0
7264050,15:13:04,15:13:04,5797,8,,,,2148.84,0
7264050,15:13:21,15:13:21,5798,9,,,,2428.64,0
7264050,15:13:56,15:13:56,5799,10,,,,2805.71,0
7264050,15:14:11,15:14:11,5800,11,,,,2985.51,0
7264050,15:14:39,15:14:39,2980,12,,,,3343.71,0
7264050,15:14:53,15:14:53,2981,13,,,,3512.49,0
7264050,15:15:20,15:15:20,5830,14,,,,3850.01,0
7264050,15:15:37,15:15:37,5831,15,,,,4050.73,0
7264050,15:16:17,15:16:17,5832,16,,,,4542.07,0
7264050,15:16:33,15:16:33,5833,17,,,,4703.23,0
7264050,15:17:01,15:17:01,5834,18,,,,5055.88,0
7264050,15:17:27,15:17:27,2988,19,,,,5388.96,0
7264050,15:18:00,15:18:00,8081,20,,,,5846.46,
7264050,15:19:45,15:19:45,6956,21,,,,6248.94,0
7264050,15:20:34,15:20:34,6957,22,,,,6593.2,0
7264050,15:21:13,15:21:13,6958,23,,,,6836.07,0
7264050,15:21:52,15:21:52,6959,24,,,,7118.13,0
7264050,15:24:02,15:24:02,2991,25,,,,7688.57,0
7264050,15:24:24,15:24:24,2992,26,,,,7888.74,0
7264050,15:25:09,15:25:09,2993,27,,,,8203.29,0
7264050,15:25:50,15:25:50,2994,28,,,,8495.56,0
7264050,15:26:54,15:26:54,2995,29,,,,8897.39,0
7264050,15:27:22,15:27:22,2996,30,,,,9074.82,0
7264050,15:28:02,15:28:02,2997,31,,,,9326.86,0
7264050,15:28:25,15:28:25,2998,32,,,,9478.21,0
7264050,15:28:52,15:28:52,2999,33,,,,9681.07,0
7264050,15:29:22,15:29:22,2878,34,,,,9945,0
7264050,15:30:11,15:30:11,2879,35,,,,10332.66,0
7264050,15:31:17,15:31:17,1145,36,,,,10829.09,0
7264050,15:32:00,15:32:00,9526,37,,1,,11164.82,
7264060,15:02:00,15:02:00,7373,1,,1,1,0,
7264060,15:09:00,15:09:00,9660,2,,,,59.56,
7264060,15:11:13,15:11:13,659,3,,,,909.85,0
7264060,15:12:00,15:12:00,2977,4,,,,1231.93,
7264060,15:12:11,15:12:11,2978,5,,,,1399.18,0
7264060,15:12:18,15:12:18,2979,6,,,,1514.62,0
7264060,15:12:44,15:12:44,5796,7,,,,1910.47,0
7264060,15:13:04,15:13:04,5797,8,,,,2148.84,0
7264060,15:13:21,15:13:21,5798,9,,,,2428.64,0
7264060,15:13:56,15:13:56,5799,10,,,,2805.71,0
7264060,15:14:11,15:14:11,5800,11,,,,2985.51,0
7264060,15:14:39,15:14:39,2980,12,,,,3343.71,0
7264060,15:14:53,15:14:53,2981,13,,,,3512.49,0
7264060,15:15:20,15:15:20,5830,14,,,,3850.01,0
7264060,15:15:37,15:15:37,5831,15,,,,4050.73,0
7264060,15:16:17,15:16:17,5832,16,,,,4542.07,0
7264060,15:16:33,15:16:33,5833,17,,,,4703.23,0
7264060,15:17:01,15:17:01,5834,18,,,,5055.88,0
7264060,15:17:27,15:17:27,2988,19,,,,5388.96,0
7264060,15:18:00,15:18:00,8081,20,,,,5846.46,
7264060,15:19:45,15:19:45,6956,21,,,,6248.94,0
7264060,15:20:34,15:20:34,6957,22,,,,6593.2,0
7264060,15:21:13,15:21:13,6958,23,,,,6836.07,0
7264060,15:21:52,15:21:52,6959,24,,,,7118.13,0
7264060,15:24:02,15:24:02,2991,25,,,,7688.57,0
7264060,15:24:24,15:24:24,2992,26,,,,7888.74,0
7264060,15:25:09,15:25:09,2993,27,,,,8203.29,0
7264060,15:25:50,15:25:50,2994,28,,,,8495.56,0
7264060,15:26:54,15:26:54,2995,29,,,,8897.39,0
7264060,15:27:22,15:27:22,2996,30,,,,9074.82,0
7264060,15:28:02,15:28:02,2997,31,,,,9326.86,0
7264060,15:28:25,15:28:25,2998,32,,,,9478.21,0
7264060,15:28:52,15:28:52,2999,33,,,,9681.07,0
7264060,15:29:22,15:29:22,2878,34,,,,9945,0
7264060,15:30:11,15:30:11,2879,35,,,,10332.66,0
7264060,15:31:17,15:31:17,1145,36,,,,10829.09,0
7264060,15:32:00,15:32:00,9526,37,,1,,11164.82,
7264080,15:02:00,15:02:00,7373,1,,1,1,0,
7264080,15:09:00,15:09:00,9660,2,,,,59.56,
7264080,15:11:13,15:11:13,659,3,,,,909.85,0
7264080,15:12:00,15:12:00,2977,4,,,,1231.93,
7264080,15:12:11,15:12:11,2978,5,,,,1399.18,0
7264080,15:12:18,15:12:18,2979,6,,,,1514.62,0
7264080,15:12:44,15:12:44,5796,7,,,,1910.47,0
7264080,15:13:04,15:13:04,5797,8,,,,2148.84,0
7264080,15:13:21,15:13:21,5798,9,,,,2428.64,0
7264080,15:13:56,15:13:56,5799,10,,,,2805.71,0
7264080,15:14:11,15:14:11,5800,11,,,,2985.51,0
7264080,15:14:39,15:14:39,2980,12,,,,3343.71,0
7264080,15:14:53,15:14:53,2981,13,,,,3512.49,0
7264080,15:15:20,15:15:20,5830,14,,,,3850.01,0
7264080,15:15:37,15:15:37,5831,15,,,,4050.73,0
7264080,15:16:17,15:16:17,5832,16,,,,4542.07,0
7264080,15:16:33,15:16:33,5833,17,,,,4703.23,0
7264080,15:17:01,15:17:01,5834,18,,,,5055.88,0
7264080,15:17:27,15:17:27,2988,19,,,,5388.96,0
7264080,15:18:00,15:18:00,8081,20,,,,5846.46,
7264080,15:19:45,15:19:45,6956,21,,,,6248.94,0
7264080,15:20:34,15:20:34,6957,22,,,,6593.2,0
7264080,15:21:13,15:21:13,6958,23,,,,6836.07,0
7264080,15:21:52,15:21:52,6959,24,,,,7118.13,0
7264080,15:24:02,15:24:02,2991,25,,,,7688.57,0
7264080,15:24:24,15:24:24,2992,26,,,,7888.74,0
7264080,15:25:09,15:25:09,2993,27,,,,8203.29,0
7264080,15:25:50,15:25:50,2994,28,,,,8495.56,0
7264080,15:26:54,15:26:54,2995,29,,,,8897.39,0
7264080,15:27:22,15:27:22,2996,30,,,,9074.82,0
7264080,15:28:02,15:28:02,2997,31,,,,9326.86,0
7264080,15:28:25,15:28:25,2998,32,,,,9478.21,0
7264080,15:28:52,15:28:52,2999,33,,,,9681.07,0
7264080,15:29:22,15:29:22,2878,34,,,,9945,0
7264080,15:30:11,15:30:11,2879,35,,,,10332.66,0
7264080,15:31:17,15:31:17,1145,36,,,,10829.09,0
7264080,15:32:00,15:32:00,9526,37,,1,,11164.82,
10125070,13:46:00,13:46:00,9954,1,,,1,0,
10125070,13:47:33,13:47:33,725,2,,,,874.57,0
10125070,13:48:26,13:48:26,102,3,,,,1468.64,0
10125070,13:49:27,13:49:27,103,4,,,,2018.17,0
10125070,13:50:33,13:50:33,2072,5,,,,2641.24,0
10125070,13:50:58,13:50:58,2073,6,,,,2793.13,0
10125070,13:51:43,13:51:43,2074,7,,,,3145.28,0
10125070,13:52:09,13:52:09,2075,8,,,,3322.09,0
10125070,13:52:36,13:52:36,2076,9,,,,3606.23,0
10125070,13:53:10,13:53:10,2077,10,,,,3882.47,0
10125070,13:53:40,13:53:40,2078,11,,,,4105.44,0
10125070,13:54:06,13:54:06,2079,12,,,,4323.8,0
10125070,13:54:40,13:54:40,2080,13,,,,4546.81,0
10125070,13:55:00,13:55:00,2081,14,,,,4715.07,
10125070,13:56:02,13:56:02,2082,15,,,,5132.98,0
10125070,13:56:34,13:56:34,2083,16,,,,5387.31,0
10125070,13:57:03,13:57:03,2084,17,,,,5637.12,0
10125070,13:57:23,13:57:23,6916,18,,,,5782.34,0
10125070,13:58:02,13:58:02,6917,19,,,,6154.48,0
10125070,13:59:34,13:59:34,919,20,,,,6821.06,0
10125070,14:01:00,14:01:00,10732,21,,1,,7437.45,
10125090,13:46:00,13:46:00,9954,1,,,1,0,
10125090,13:47:33,13:47:33,725,2,,,,874.57,0
10125090,13:48:26,13:48:26,102,3,,,,1468.64,0
10125090,13:49:27,13:49:27,103,4,,,,2018.17,0
10125090,13:50:33,13:50:33,2072,5,,,,2641.24,0
10125090,13:50:58,13:50:58,2073,6,,,,2793.13,0
10125090,13:51:43,13:51:43,2074,7,,,,3145.28,0
10125090,13:52:09,13:52:09,2075,8,,,,3322.09,0
10125090,13:52:36,13:52:36,2076,9,,,,3606.23,0
10125090,13:53:10,13:53:10,2077,10,,,,3882.47,0
10125090,13:53:40,13:53:40,2078,11,,,,4105.44,0
10125090,13:54:06,13:54:06,2079,12,,,,4323.8,0
10125090,13:54:40,13:54:40,2080,13,,,,4546.81,0
10125090,13:55:00,13:55:00,2081,14,,,,4715.07,
10125090,13:56:02,13:56:02,2082,15,,,,5132.98,0
10125090,13:56:34,13:56:34,2083,16,,,,5387.31,0
10125090,13:57:03,13:57:03,2084,17,,,,5637.12,0
10125090,13:57:23,13:57:23,6916,18,,,,5782.34,0
10125090,13:58:02,13:58:02,6917,19,,,,6154.48,0
10125090,13:59:34,13:59:34,919,20,,,,6821.06,0
10125090,14:01:00,14:01:00,10732,21,,1,,7437.45,
11300020,16:32:00,16:32:00,9954,1,,,1,0,
11300020,16:33:23,16:33:23,725,2,,,,874.57,0
11300020,16:34:09,16:34:09,102,3,,,,1468.64,0
11300020,16:35:04,16:35:04,103,4,,,,2018.17,0
11300020,16:36:03,16:36:03,2072,5,,,,2641.24,0
11300020,16:36:25,16:36:25,2073,6,,,,2793.13,0
11300020,16:37:04,16:37:04,2074,7,,,,3145.28,0
11300020,16:37:28,16:37:28,2075,8,,,,3322.09,0
11300020,16:37:52,16:37:52,2076,9,,,,3606.23,0
11300020,16:38:22,16:38:22,2077,10,,,,3882.47,0
11300020,16:38:48,16:38:48,2078,11,,,,4105.44,0
11300020,16:39:12,16:39:12,2079,12,,,,4323.8,0
11300020,16:39:42,16:39:42,2080,13,,,,4546.81,0
11300020,16:40:00,16:40:00,2081,14,,,,4715.07,
11300020,16:41:23,16:41:23,2082,15,,,,5132.98,0
11300020,16:42:06,16:42:06,2083,16,,,,5387.31,0
11300020,16:42:44,16:42:44,2084,17,,,,5637.12,0
11300020,16:43:11,16:43:11,6916,18,,,,5782.34,0
11300020,16:44:03,16:44:03,6917,19,,,,6154.48,0
11300020,16:46:05,16:46:05,919,20,,,,6821.06,0
11300020,16:48:00,16:48:00,10732,21,,1,,7437.45,
11300030,16:32:00,16:32:00,9954,1,,,1,0,
11300030,16:33:23,16:33:23,725,2,,,,874.57,0
11300030,16:34:09,16:34:09,102,3,,,,1468.64,0
11300030,16:35:04,16:35:04,103,4,,,,2018.17,0
11300030,16:36:03,16:36:03,2072,5,,,,2641.24,0
11300030,16:36:25,16:36:25,2073,6,,,,2793.13,0
11300030,16:37:04,16:37:04,2074,7,,,,3145.28,0
11300030,16:37:28,16:37:28,2075,8,,,,3322.09,0
11300030,16:37:52,16:37:52,2076,9,,,,3606.23,0
11300030,16:38:22,16:38:22,2077,10,,,,3882.47,0
11300030,16:38:48,16:38:48,2078,11,,,,4105.44,0
11300030,16:39:12,16:39:12,2079,12,,,,4323.8,0
11300030,16:39:42,16:39:42,2080,13,,,,4546.81,0
11300030,16:40:00,16:40:00,2081,14,,,,4715.07,
11300030,16:41:23,16:41:23,2082,15,,,,5132.98,0
11300030,16:42:06,16:42:06,2083,16,,,,5387.31,0
11300030,16:42:44,16:42:44,2084,17,,,,5637.12,0
11300030,16:43:11,16:43:11,6916,18,,,,5782.34,0
11300030,16:44:03,16:44:03,6917,19,,,,6154.48,0
11300030,16:46:05,16:46:05,919,20,,,,6821.06,0
11300030,16:48:00,16:48:00,10732,21,,1,,7437.45,
11300040,16:32:00,16:32:00,9954,1,,,1,0,
11300040,16:33:23,16:33:23,725,2,,,,874.57,0
11300040,16:34:09,16:34:09,102,3,,,,1468.64,0
11300040,16:35:04,16:35:04,103,4,,,,2018.17,0
11300040,16:36:03,16:36:03,2072,5,,,,2641.24,0
11300040,16:36:25,16:36:25,2073,6,,,,2793.13,0
11300040,16:37:04,16:37:04,2074,7,,,,3145.28,0
11300040,16:37:28,16:37:28,2075,8,,,,3322.09,0
11300040,16:37:52,16:37:52,2076,9,,,,3606.23,0
11300040,16:38:22,16:38:22,2077,10,,,,3882.47,0
11300040,16:38:48,16:38:48,2078,11,,,,4105.44,0
11300040,16:39:12,16:39:12,2079,12,,,,4323.8,0
11300040,16:39:42,16:39:42,2080,13,,,,4546.81,0
11300040,16:40:00,16:40:00,2081,14,,,,4715.07,
11300040,16:41:23,16:41:23,2082,15,,,,5132.98,0
11300040,16:42:06,16:42:06,2083,16,,,,5387.31,0
11300040,16:42:44,16:42:44,2084,17,,,,5637.12,0
11300040,16:43:11,16:43:11,6916,18,,,,5782.34,0
11300040,16:44:03,16:44:03,6917,19,,,,6154.48,0
11300040,16:46:05,16:46:05,919,20,,,,6821.06,0
11300040,16:48:00,16:48:00,10732,21,,1,,7437.45,
11300050,16:32:00,16:32:00,9954,1,,,1,0,
11300050,16:33:23,16:33:23,725,2,,,,874.57,0
11300050,16:34:09,16:34:09,102,3,,,,1468.64,0
11300050,16:35:04,16:35:04,103,4,,,,2018.17,0
11300050,16:36:03,16:36:03,2072,5,,,,2641.24,0
11300050,16:36:25,16:36:25,2073,6,,,,2793.13,0
11300050,16:37:04,16:37:04,2074,7,,,,3145.28,0
11300050,16:37:28,16:37:28,2075,8,,,,3322.09,0
11300050,16:37:52,16:37:52,2076,9,,,,3606.23,0
11300050,16:38:22,16:38:22,2077,10,,,,3882.47,0
11300050,16:38:48,16:38:48,2078,11,,,,4105.44,0
11300050,16:39:12,16:39:12,2079,12,,,,4323.8,0
11300050,16:39:42,16:39:42,2080,13,,,,4546.81,0
11300050,16:40:00,16:40:00,2081,14,,,,4715.07,
11300050,16:41:23,16:41:23,2082,15,,,,5132.98,0
11300050,16:42:06,16:42:06,2083,16,,,,5387.31,0
11300050,16:42:44,16:42:44,2084,17,,,,5637.12,0
11300050,16:43:11,16:43:11,6916,18,,,,5782.34,0
11300050,16:44:03,16:44:03,6917,19,,,,6154.48,0
11300050,16:46:05,16:46:05,919,20,,,,6821.06,0
11300050,16:48:00,16:48:00,10732,21,,1,,7437.45,
11300060,16:32:00,16:32:00,9954,1,,,1,0,
11300060,16:33:23,16:33:23,725,2,,,,874.57,0
11300060,16:34:09,16:34:09,102,3,,,,1468.64,0
11300060,16:35:04,16:35:04,103,4,,,,2018.17,0
11300060,16:36:03,16:36:03,2072,5,,,,2641.24,0
11300060,16:36:25,16:36:25,2073,6,,,,2793.13,0
11300060,16:37:04,16:37:04,2074,7,,,,3145.28,0
11300060,16:37:28,16:37:28,2075,8,,,,3322.09,0
11300060,16:37:52,16:37:52,2076,9,,,,3606.23,0
11300060,16:38:22,16:38:22,2077,10,,,,3882.47,0
11300060,16:38:48,16:38:48,2078,11,,,,4105.44,0
11300060,16:39:12,16:39:12,2079,12,,,,4323.8,0
11300060,16:39:42,16:39:42,2080,13,,,,4546.81,0
11300060,16:40:00,16:40:00,2081,14,,,,4715.07,
11300060,16:41:23,16:41:23,2082,15,,,,5132.98,0
11300060,16:42:06,16:42:06,2083,16,,,,5387.31,0
11300060,16:42:44,16:42:44,2084,17,,,,5637.12,0
11300060,16:43:11,16:43:11,6916,18,,,,5782.34,0
11300060,16:44:03,16:44:03,6917,19,,,,6154.48,0
11300060,16:46:05,16:46:05,919,20,,,,6821.06,0
11300060,16:48:00,16:48:00,10732,21,,1,,7437.45,
11300080,16:32:00,16:32:00,9954,1,,,1,0,
11300080,16:33:23,16:33:23,725,2,,,,874.57,0
11300080,16:34:09,16:34:09,102,3,,,,1468.64,0
11300080,16:35:04,16:35:04,103,4,,,,2018.17,0
11300080,16:36:03,16:36:03,2072,5,,,,2641.24,0
11300080,16:36:25,16:36:25,2073,6,,,,2793.13,0
11300080,16:37:04,16:37:04,2074,7,,,,3145.28,0
11300080,16:37:28,16:37:28,2075,8,,,,3322.09,0
11300080,16:37:52,16:37:52,2076,9,,,,3606.23,0
11300080,16:38:22,16:38:22,2077,10,,,,3882.47,0
11300080,16:38:48,16:38:48,2078,11,,,,4105.44,0
11300080,16:39:12,16:39:12,2079,12,,,,4323.8,0
11300080,16:39:42,16:39:42,2080,13,,,,4546.81,0
11300080,16:40:00,16:40:00,2081,14,,,,4715.07,
11300080,16:41:23,16:41:23,2082,15,,,,5132.98,0
11300080,16:42:06,16:42:06,2083,16,,,,5387.31,0
11300080,16:42:44,16:42:44,2084,17,,,,5637.12,0
11300080,16:43:11,16:43:11,6916,18,,,,5782.34,0
11300080,16:44:03,16:44:03,6917,19,,,,6154.48,0
11300080,16:46:05,16:46:05,919,20,,,,6821.06,0
11300080,16:48:00,16:48:00,10732,21,,1,,7437.45,
12430020,15:34:00,15:34:00,9954,1,,,1,0,
12430020,15:35:23,15:35:23,725,2,,,,874.57,0
12430020,15:36:09,15:36:09,102,3,,,,1468.64,0
12430020,15:37:04,15:37:04,103,4,,,,2018.17,0
12430020,15:38:03,15:38:03,2072,5,,,,2641.24,0
12430020,15:38:25,15:38:25,2073,6,,,,2793.13,0
12430020,15:39:04,15:39:04,2074,7,,,,3145.28,0
12430020,15:39:28,15:39:28,2075,8,,,,3322.09,0
12430020,15:39:52,15:39:52,2076,9,,,,3606.23,0
12430020,15:40:22,15:40:22,2077,10,,,,3882.47,0
12430020,15:40:48,15:40:48,2078,11,,,,4105.44,0
12430020,15:41:12,15:41:12,2079,12,,,,4323.8,0
12430020,15:41:42,15:41:42,2080,13,,,,4546.81,0
12430020,15:42:00,15:42:00,2081,14,,,,4715.07,
12430020,15:43:23,15:43:23,2082,15,,,,5132.98,0
12430020,15:44:06,15:44:06,2083,16,,,,5387.31,0
12430020,15:44:44,15:44:44,2084,17,,,,5637.12,0
12430020,15:45:11,15:45:11,6916,18,,,,5782.34,0
12430020,15:46:03,15:46:03,6917,19,,,,6154.48,0
12430020,15:48:05,15:48:05,919,20,,,,6821.06,0
12430020,15:50:00,15:50:00,10732,21,,1,,7437.45,
12430030,15:34:00,15:34:00,9954,1,,,1,0,
12430030,15:35:23,15:35:23,725,2,,,,874.57,0
12430030,15:36:09,15:36:09,102,3,,,,1468.64,0
12430030,15:37:04,15:37:04,103,4,,,,2018.17,0
12430030,15:38:03,15:38:03,2072,5,,,,2641.24,0
12430030,15:38:25,15:38:25,2073,6,,,,2793.13,0
12430030,15:39:04,15:39:04,2074,7,,,,3145.28,0
12430030,15:39:28,15:39:28,2075,8,,,,3322.09,0
12430030,15:39:52,15:39:52,2076,9,,,,3606.23,0
12430030,15:40:22,15:40:22,2077,10,,,,3882.47,0
12430030,15:40:48,15:40:48,2078,11,,,,4105.44,0
12430030,15:41:12,15:41:12,2079,12,,,,4323.8,0
12430030,15:41:42,15:41:42,2080,13,,,,4546.81,0
12430030,15:42:00,15:42:00,2081,14,,,,4715.07,
12430030,15:43:23,15:43:23,2082,15,,,,5132.98,0
12430030,15:44:06,15:44:06,2083,16,,,,5387.31,0
12430030,15:44:44,15:44:44,2084,17,,,,5637.12,0
12430030,15:45:11,15:45:11,6916,18,,,,5782.34,0
12430030,15:46:03,15:46:03,6917,19,,,,6154.48,0
12430030,15:48:05,15:48:05,919,20,,,,6821.06,0
12430030,15:50:00,15:50:00,10732,21,,1,,7437.45,
12430040,15:34:00,15:34:00,9954,1,,,1,0,
12430040,15:35:23,15:35:23,725,2,,,,874.57,0
12430040,15:36:09,15:36:09,102,3,,,,1468.64,0
12430040,15:37:04,15:37:04,103,4,,,,2018.17,0
12430040,15:38:03,15:38:03,2072,5,,,,2641.24,0
12430040,15:38:25,15:38:25,2073,6,,,,2793.13,0
12430040,15:39:04,15:39:04,2074,7,,,,3145.28,0
12430040,15:39:28,15:39:28,2075,8,,,,3322.09,0
12430040,15:39:52,15:39:52,2076,9,,,,3606.23,0
12430040,15:40:22,15:40:22,2077,10,,,,3882.47,0
12430040,15:40:48,15:40:48,2078,11,,,,4105.44,0
12430040,15:41:12,15:41:12,2079,12,,,,4323.8,0
12430040,15:41:42,15:41:42,2080,13,,,,4546.81,0
12430040,15:42:00,15:42:00,2081,14,,,,4715.07,
12430040,15:43:23,15:43:23,2082,15,,,,5132.98,0
12430040,15:44:06,15:44:06,2083,16,,,,5387.31,0
12430040,15:44:44,15:44:44,2084,17,,,,5637.12,0
12430040,15:45:11,15:45:11,6916,18,,,,5782.34,0
12430040,15:46:03,15:46:03,6917,19,,,,6154.48,0
12430040,15:48:05,15:48:05,919,20,,,,6821.06,0
12430040,15:50:00,15:50:00,10732,21,,1,,7437.45,
12430050,15:34:00,15:34:00,9954,1,,,1,0,
12430050,15:35:23,15:35:23,725,2,,,,874.57,0
12430050,15:36:09,15:36:09,102,3,,,,1468.64,0
12430050,15:37:04,15:37:04,103,4,,,,2018.17,0
12430050,15:38:03,15:38:03,2072,5,,,,2641.24,0
12430050,15:38:25,15:38:25,2073,6,,,,2793.13,0
12430050,15:39:04,15:39:04,2074,7,,,,3145.28,0
12430050,15:39:28,15:39:28,2075,8,,,,3322.09,0
12430050,15:39:52,15:39:52,2076,9,,,,3606.23,0
12430050,15:40:22,15:40:22,2077,10,,,,3882.47,0
12430050,15:40:48,15:40:48,2078,11,,,,4105.44,0
12430050,15:41:12,15:41:12,2079,12,,,,4323.8,0
12430050,15:41:42,15:41:42,2080,13,,,,4546.81,0
12430050,15:42:00,15:42:00,2081,14,,,,4715.07,
12430050,15:43:23,15:43:23,2082,15,,,,5132.98,0
12430050,15:44:06,15:44:06,2083,16,,,,5387.31,0
12430050,15:44:44,15:44:44,2084,17,,,,5637.12,0
12430050,15:45:11,15:45:11,6916,18,,,,5782.34,0
12430050,15:46:03,15:46:03,6917,19,,,,6154.48,0
12430050,15:48:05,15:48:05,919,20,,,,6821.06,0
12430050,15:50:00,15:50:00,10732,21,,1,,7437.45,
12430060,15:34:00,15:34:00,9954,1,,,1,0,
12430060,15:35:23,15:35:23,725,2,,,,874.57,0
12430060,15:36:09,15:36:09,102,3,,,,1468.64,0
12430060,15:37:04,15:37:04,103,4,,,,2018.17,0
12430060,15:38:03,15:38:03,2072,5,,,,2641.24,0
12430060,15:38:25,15:38:25,2073,6,,,,2793.13,0
12430060,15:39:04,15:39:04,2074,7,,,,3145.28,0
12430060,15:39:28,15:39:28,2075,8,,,,3322.09,0
12430060,15:39:52,15:39:52,2076,9,,,,3606.23,0
12430060,15:40:22,15:40:22,2077,10,,,,3882.47,0
12430060,15:40:48,15:40:48,2078,11,,,,4105.44,0
12430060,15:41:12,15:41:12,2079,12,,,,4323.8,0
12430060,15:41:42,15:41:42,2080,13,,,,4546.81,0
12430060,15:42:00,15:42:00,2081,14,,,,4715.07,
12430060,15:43:23,15:43:23,2082,15,,,,5132.98,0
12430060,15:44:06,15:44:06,2083,16,,,,5387.31,0
12430060,15:44:44,15:44:44,2084,17,,,,5637.12,0
12430060,15:45:11,15:45:11,6916,18,,,,5782.34,0
12430060,15:46:03,15:46:03,6917,19,,,,6154.48,0
12430060,15:48:05,15:48:05,919,20,,,,6821.06,0
12430060,15:50:00,15:50:00,10732,21,,1,,7437.45,
12430080,15:34:00,15:34:00,9954,1,,,1,0,
12430080,15:35:23,15:35:23,725,2,,,,874.57,0
12430080,15:36:09,15:36:09,102,3,,,,1468.64,0
12430080,15:37:04,15:37:04,103,4,,,,2018.17,0
12430080,15:38:03,15:38:03,2072,5,,,,2641.24,0
12430080,15:38:25,15:38:25,2073,6,,,,2793.13,0
12430080,15:39:04,15:39:04,2074,7,,,,3145.28,0
12430080,15:39:28,15:39:28,2075,8,,,,3322.09,0
12430080,15:39:52,15:39:52,2076,9,,,,3606.23,0
12430080,15:40:22,15:40:22,2077,10,,,,3882.47,0
12430080,15:40:48,15:40:48,2078,11,,,,4105.44,0
12430080,15:41:12,15:41:12,2079,12,,,,4323.8,0
12430080,15:41:42,15:41:42,2080,13,,,,4546.81,0
12430080,15:42:00,15:42:00,2081,14,,,,4715.07,
12430080,15:43:23,15:43:23,2082,15,,,,5132.98,0
12430080,15:44:06,15:44:06,2083,16,,,,5387.31,0
12430080,15:44:44,15:44:44,2084,17,,,,5637.12,0
12430080,15:45:11,15:45:11,6916,18,,,,5782.34,0
12430080,15:46:03,15:46:03,6917,19,,,,6154.48,0
12430080,15:48:05,15:48:05,919,20,,,,6821.06,0
12430080,15:50:00,15:50:00,10732,21,,1,,7437.45,
12604020,09:02:00,09:02:00,9954,1,,,1,0,
12604020,09:03:12,09:03:12,725,2,,,,874.57,0
12604020,09:03:53,09:03:53,102,3,,,,1468.64,0
12604020,09:04:41,09:04:41,103,4,,,,2018.17,0
12604020,09:05:32,09:05:32,2072,5,,,,2641.24,0
12604020,09:05:52,09:05:52,2073,6,,,,2793.13,0
12604020,09:06:26,09:06:26,2074,7,,,,3145.28,0
12604020,09:06:47,09:06:47,2075,8,,,,3322.09,0
12604020,09:07:08,09:07:08,2076,9,,,,3606.23,0
12604020,09:07:35,09:07:35,2077,10,,,,3882.47,0
12604020,09:07:57,09:07:57,2078,11,,,,4105.44,0
12604020,09:08:18,09:08:18,2079,12,,,,4323.8,0
12604020,09:08:44,09:08:44,2080,13,,,,4546.81,0
12604020,09:09:00,09:09:00,2081,14,,,,4715.07,
12604020,09:10:13,09:10:13,2082,15,,,,5132.98,0
12604020,09:10:50,09:10:50,2083,16,,,,5387.31,0
12604020,09:11:24,09:11:24,2084,17,,,,5637.12,0
12604020,09:11:47,09:11:47,6916,18,,,,5782.34,0
12604020,09:12:33,09:12:33,6917,19,,,,6154.48,0
12604020,09:14:19,09:14:19,919,20,,,,6821.06,0
12604020,09:16:00,09:16:00,10732,21,,1,,7437.45,
12604030,09:02:00,09:02:00,9954,1,,,1,0,
12604030,09:03:12,09:03:12,725,2,,,,874.57,0
12604030,09:03:53,09:03:53,102,3,,,,1468.64,0
12604030,09:04:41,09:04:41,103,4,,,,2018.17,0
12604030,09:05:32,09:05:32,2072,5,,,,2641.24,0
12604030,09:05:52,09:05:52,2073,6,,,,2793.13,0
12604030,09:06:26,09:06:26,2074,7,,,,3145.28,0
12604030,09:06:47,09:06:47,2075,8,,,,3322.09,0
12604030,09:07:08,09:07:08,2076,9,,,,3606.23,0
12604030,09:07:35,09:07:35,2077,10,,,,3882.47,0
12604030,09:07:57,09:07:57,2078,11,,,,4105.44,0
12604030,09:08:18,09:08:18,2079,12,,,,4323.8,0
12604030,09:08:44,09:08:44,2080,13,,,,4546.81,0
12604030,09:09:00,09:09:00,2081,14,,,,4715.07,
12604030,09:10:13,09:10:13,2082,15,,,,5132.98,0
12604030,09:10:50,09:10:50,2083,16,,,,5387.31,0
12604030,09:11:24,09:11:24,2084,17,,,,5637.12,0
12604030,09:11:47,09:11:47,6916,18,,,,5782.34,0
12604030,09:12:33,09:12:33,6917,19,,,,6154.48,0
12604030,09:14:19,09:14:19,919,20,,,,6821.06,0
12604030,09:16:00,09:16:00,10732,21,,1,,7437.45,
12604040,09:02:00,09:02:00,9954,1,,,1,0,
12604040,09:03:12,09:03:12,725,2,,,,874.57,0
12604040,09:03:53,09:03:53,102,3,,,,1468.64,0
12604040,09:04:41,09:04:41,103,4,,,,2018.17,0
12604040,09:05:32,09:05:32,2072,5,,,,2641.24,0
12604040,09:05:52,09:05:52,2073,6,,,,2793.13,0
12604040,09:06:26,09:06:26,2074,7,,,,3145.28,0
12604040,09:06:47,09:06:47,2075,8,,,,3322.09,0
12604040,09:07:08,09:07:08,2076,9,,,,3606.23,0
12604040,09:07:35,09:07:35,2077,10,,,,3882.47,0
12604040,09:07:57,09:07:57,2078,11,,,,4105.44,0
12604040,09:08:18,09:08:18,2079,12,,,,4323.8,0
12604040,09:08:44,09:08:44,2080,13,,,,4546.81,0
12604040,09:09:00,09:09:00,2081,14,,,,4715.07,
12604040,09:10:13,09:10:13,2082,15,,,,5132.98,0
12604040,09:10:50,09:10:50,2083,16,,,,5387.31,0
12604040,09:11:24,09:11:24,2084,17,,,,5637.12,0
12604040,09:11:47,09:11:47,6916,18,,,,5782.34,0
12604040,09:12:33,09:12:33,6917,19,,,,6154.48,0
12604040,09:14:19,09:14:19,919,20,,,,6821.06,0
12604040,09:16:00,09:16:00,10732,21,,1,,7437.45,
12604050,09:02:00,09:02:00,9954,1,,,1,0,
12604050,09:03:12,09:03:12,725,2,,,,874.57,0
12604050,09:03:53,09:03:53,102,3,,,,1468.64,0
12604050,09:04:41,09:04:41,103,4,,,,2018.17,0
12604050,09:05:32,09:05:32,2072,5,,,,2641.24,0
12604050,09:05:52,09:05:52,2073,6,,,,2793.13,0
12604050,09:06:26,09:06:26,2074,7,,,,3145.28,0
12604050,09:06:47,09:06:47,2075,8,,,,3322.09,0
12604050,09:07:08,09:07:08,2076,9,,,,3606.23,0
12604050,09:07:35,09:07:35,2077,10,,,,3882.47,0
12604050,09:07:57,09:07:57,2078,11,,,,4105.44,0
12604050,09:08:18,09:08:18,2079,12,,,,4323.8,0
12604050,09:08:44,09:08:44,2080,13,,,,4546.81,0
12604050,09:09:00,09:09:00,2081,14,,,,4715.07,
12604050,09:10:13,09:10:13,2082,15,,,,5132.98,0
12604050,09:10:50,09:10:50,2083,16,,,,5387.31,0
12604050,09:11:24,09:11:24,2084,17,,,,5637.12,0
12604050,09:11:47,09:11:47,6916,18,,,,5782.34,0
12604050,09:12:33,09:12:33,6917,19,,,,6154.48,0
12604050,09:14:19,09:14:19,919,20,,,,6821.06,0
12604050,09:16:00,09:16:00,10732,21,,1,,7437.45,
12604060,09:02:00,09:02:00,9954,1,,,1,0,
12604060,09:03:12,09:03:12,725,2,,,,874.57,0
12604060,09:03:53,09:03:53,102,3,,,,1468.64,0
12604060,09:04:41,09:04:41,103,4,,,,2018.17,0
12604060,09:05:32,09:05:32,2072,5,,,,2641.24,0
12604060,09:05:52,09:05:52,2073,6,,,,2793.13,0
12604060,09:06:26,09:06:26,2074,7,,,,3145.28,0
12604060,09:06:47,09:06:47,2075,8,,,,3322.09,0
12604060,09:07:08,09:07:08,2076,9,,,,3606.23,0
12604060,09:07:35,09:07:35,2077,10,,,,3882.47,0
12604060,09:07:57,09:07:57,2078,11,,,,4105.44,0
12604060,09:08:18,09:08:18,2079,12,,,,4323.8,0
12604060,09:08:44,09:08:44,2080,13,,,,4546.81,0
12604060,09:09:00,09:09:00,2081,14,,,,4715.07,
12604060,09:10:13,09:10:13,2082,15,,,,5132.98,0
12604060,09:10:50,09:10:50,2083,16,,,,5387.31,0
12604060,09:11:24,09:11:24,2084,17,,,,5637.12,0
12604060,09:11:47,09:11:47,6916,18,,,,5782.34,0
12604060,09:12:33,09:12:33,6917,19,,,,6154.48,0
12604060,09:14:19,09:14:19,919,20,,,,6821.06,0
12604060,09:16:00,09:16:00,10732,21,,1,,7437.45,
12604080,09:02:00,09:02:00,9954,1,,,1,0,
12604080,09:03:12,09:03:12,725,2,,,,874.57,0
12604080,09:03:53,09:03:53,102,3,,,,1468.64,0
12604080,09:04:41,09:04:41,103,4,,,,2018.17,0
12604080,09:05:32,09:05:32,2072,5,,,,2641.24,0
12604080,09:05:52,09:05:52,2073,6,,,,2793.13,0
12604080,09:06:26,09:06:26,2074,7,,,,3145.28,0
12604080,09:06:47,09:06:47,2075,8,,,,3322.09,0
12604080,09:07:08,09:07:08,2076,9,,,,3606.23,0
12604080,09:07:35,09:07:35,2077,10,,,,3882.47,0
12604080,09:07:57,09:07:57,2078,11,,,,4105.44,0
12604080,09:08:18,09:08:18,2079,12,,,,4323.8,0
12604080,09:08:44,09:08:44,2080,13,,,,4546.81,0
12604080,09:09:00,09:09:00,2081,14,,,,4715.07,
12604080,09:10:13,09:10:13,2082,15,,,,5132.98,0
12604080,09:10:50,09:10:50,2083,16,,,,5387.31,0
12604080,09:11:24,09:11:24,2084,17,,,,5637.12,0
12604080,09:11:47,09:11:47,6916,18,,,,5782.34,0
12604080,09:12:33,09:12:33,6917,19,,,,6154.48,0
12604080,09:14:19,09:14:19,919,20,,,,6821.06,0
12604080,09:16:00,09:16:00,10732,21,,1,,7437.45,
13266070,15:46:00,15:46:00,9954,1,,,1,0,
13266070,15:47:33,15:47:33,725,2,,,,874.57,0
13266070,15:48:26,15:48:26,102,3,,,,1468.64,0
13266070,15:49:27,15:49:27,103,4,,,,2018.17,0
13266070,15:50:33,15:50:33,2072,5,,,,2641.24,0
13266070,15:50:58,15:50:58,2073,6,,,,2793.13,0
13266070,15:51:43,15:51:43,2074,7,,,,3145.28,0
13266070,15:52:09,15:52:09,2075,8,,,,3322.09,0
13266070,15:52:36,15:52:36,2076,9,,,,3606.23,0
13266070,15:53:10,15:53:10,2077,10,,,,3882.47,0
13266070,15:53:40,15:53:40,2078,11,,,,4105.44,0
13266070,15:54:06,15:54:06,2079,12,,,,4323.8,0
13266070,15:54:40,15:54:40,2080,13,,,,4546.81,0
13266070,15:55:00,15:55:00,2081,14,,,,4715.07,
13266070,15:56:02,15:56:02,2082,15,,,,5132.98,0
13266070,15:56:34,15:56:34,2083,16,,,,5387.31,0
13266070,15:57:03,15:57:03,2084,17,,,,5637.12,0
13266070,15:57:23,15:57:23,6916,18,,,,5782.34,0
13266070,15:58:02,15:58:02,6917,19,,,,6154.48,0
13266070,15:59:34,15:59:34,919,20,,,,6821.06,0
13266070,16:01:00,16:01:00,10732,21,,1,,7437.45,
13266090,15:46:00,15:46:00,9954,1,,,1,0,
13266090,15:47:33,15:47:33,725,2,,,,874.57,0
13266090,15:48:26,15:48:26,102,3,,,,1468.64,0
13266090,15:49:27,15:49:27,103,4,,,,2018.17,0
13266090,15:50:33,15:50:33,2072,5,,,,2641.24,0
13266090,15:50:58,15:50:58,2073,6,,,,2793.13,0
13266090,15:51:43,15:51:43,2074,7,,,,3145.28,0
13266090,15:52:09,15:52:09,2075,8,,,,3322.09,0
13266090,15:52:36,15:52:36,2076,9,,,,3606.23,0
13266090,15:53:10,15:53:10,2077,10,,,,3882.47,0
13266090,15:53:40,15:53:40,2078,11,,,,4105.44,0
13266090,15:54:06,15:54:06,2079,12,,,,4323.8,0
13266090,15:54:40,15:54:40,2080,13,,,,4546.81,0
13266090,15:55:00,15:55:00,2081,14,,,,4715.07,
13266090,15:56:02,15:56:02,2082,15,,,,5132.98,0
13266090,15:56:34,15:56:34,2083,16,,,,5387.31,0
13266090,15:57:03,15:57:03,2084,17,,,,5637.12,0
13266090,15:57:23,15:57:23,6916,18,,,,5782.34,0
13266090,15:58:02,15:58:02,6917,19,,,,6154.48,0
13266090,15:59:34,15:59:34,919,20,,,,6821.06,0
13266090,16:01:00,16:01:00,10732,21,,1,,7437.45,
13506020,14:02:00,14:02:00,9954,1,,,1,0,
13506020,14:03:02,14:03:02,725,2,,,,874.57,0
13506020,14:03:37,14:03:37,102,3,,,,1468.64,0
13506020,14:04:18,14:04:18,103,4,,,,2018.17,0
13506020,14:05:02,14:05:02,2072,5,,,,2641.24,0
13506020,14:05:18,14:05:18,2073,6,,,,2793.13,0
13506020,14:05:48,14:05:48,2074,7,,,,3145.28,0
13506020,14:06:06,14:06:06,2075,8,,,,3322.09,0
13506020,14:06:24,14:06:24,2076,9,,,,3606.23,0
13506020,14:06:47,14:06:47,2077,10,,,,3882.47,0
13506020,14:07:06,14:07:06,2078,11,,,,4105.44,0
13506020,14:07:24,14:07:24,2079,12,,,,4323.8,0
13506020,14:07:46,14:07:46,2080,13,,,,4546.81,0
13506020,14:08:00,14:08:00,2081,14,,,,4715.07,
13506020,14:09:23,14:09:23,2082,15,,,,5132.98,0
13506020,14:10:06,14:10:06,2083,16,,,,5387.31,0
13506020,14:10:44,14:10:44,2084,17,,,,5637.12,0
13506020,14:11:11,14:11:11,6916,18,,,,5782.34,0
13506020,14:12:03,14:12:03,6917,19,,,,6154.48,0
13506020,14:14:05,14:14:05,919,20,,,,6821.06,0
13506020,14:16:00,14:16:00,10732,21,,1,,7437.45,
13506030,14:02:00,14:02:00,9954,1,,,1,0,
13506030,14:03:02,14:03:02,725,2,,,,874.57,0
13506030,14:03:37,14:03:37,102,3,,,,1468.64,0
13506030,14:04:18,14:04:18,103,4,,,,2018.17,0
13506030,14:05:02,14:05:02,2072,5,,,,2641.24,0
13506030,14:05:18,14:05:18,2073,6,,,,2793.13,0
13506030,14:05:48,14:05:48,2074,7,,,,3145.28,0
13506030,14:06:06,14:06:06,2075,8,,,,3322.09,0
13506030,14:06:24,14:06:24,2076,9,,,,3606.23,0
13506030,14:06:47,14:06:47,2077,10,,,,3882.47,0
13506030,14:07:06,14:07:06,2078,11,,,,4105.44,0
13506030,14:07:24,14:07:24,2079,12,,,,4323.8,0
13506030,14:07:46,14:07:46,2080,13,,,,4546.81,0
13506030,14:08:00,14:08:00,2081,14,,,,4715.07,
13506030,14:09:23,14:09:23,2082,15,,,,5132.98,0
13506030,14:10:06,14:10:06,2083,16,,,,5387.31,0
13506030,14:10:44,14:10:44,2084,17,,,,5637.12,0
13506030,14:11:11,14:11:11,6916,18,,,,5782.34,0
13506030,14:12:03,14:12:03,6917,19,,,,6154.48,0
13506030,14:14:05,14:14:05,919,20,,,,6821.06,0
13506030,14:16:00,14:16:00,10732,21,,1,,7437.45,
13506040,14:02:00,14:02:00,9954,1,,,1,0,
13506040,14:03:02,14:03:02,725,2,,,,874.57,0
13506040,14:03:37,14:03:37,102,3,,,,1468.64,0
13506040,14:04:18,14:04:18,103,4,,,,2018.17,0
13506040,14:05:02,14:05:02,2072,5,,,,2641.24,0
13506040,14:05:18,14:05:18,2073,6,,,,2793.13,0
13506040,14:05:48,14:05:48,2074,7,,,,3145.28,0
13506040,14:06:06,14:06:06,2075,8,,,,3322.09,0
13506040,14:06:24,14:06:24,2076,9,,,,3606.23,0
13506040,14:06:47,14:06:47,2077,10,,,,3882.47,0
13506040,14:07:06,14:07:06,2078,11,,,,4105.44,0
13506040,14:07:24,14:07:24,2079,12,,,,4323.8,0
13506040,14:07:46,14:07:46,2080,13,,,,4546.81,0
13506040,14:08:00,14:08:00,2081,14,,,,4715.07,
13506040,14:09:23,14:09:23,2082,15,,,,5132.98,0
13506040,14:10:06,14:10:06,2083,16,,,,5387.31,0
13506040,14:10:44,14:10:44,2084,17,,,,5637.12,0
13506040,14:11:11,14:11:11,6916,18,,,,5782.34,0
13506040,14:12:03,14:12:03,6917,19,,,,6154.48,0
13506040,14:14:05,14:14:05,919,20,,,,6821.06,0
13506040,14:16:00,14:16:00,10732,21,,1,,7437.45,
13506050,14:02:00,14:02:00,9954,1,,,1,0,
13506050,14:03:02,14:03:02,725,2,,,,874.57,0
13506050,14:03:37,14:03:37,102,3,,,,1468.64,0
13506050,14:04:18,14:04:18,103,4,,,,2018.17,0
13506050,14:05:02,14:05:02,2072,5,,,,2641.24,0
13506050,14:05:18,14:05:18,2073,6,,,,2793.13,0
13506050,14:05:48,14:05:48,2074,7,,,,3145.28,0
13506050,14:06:06,14:06:06,2075,8,,,,3322.09,0
13506050,14:06:24,14:06:24,2076,9,,,,3606.23,0
13506050,14:06:47,14:06:47,2077,10,,,,3882.47,0
13506050,14:07:06,14:07:06,2078,11,,,,4105.44,0
13506050,14:07:24,14:07:24,2079,12,,,,4323.8,0
13506050,14:07:46,14:07:46,2080,13,,,,4546.81,0
13506050,14:08:00,14:08:00,2081,14,,,,4715.07,
13506050,14:09:23,14:09:23,2082,15,,,,5132.98,0
13506050,14:10:06,14:10:06,2083,16,,,,5387.31,0
13506050,14:10:44,14:10:44,2084,17,,,,5637.12,0
13506050,14:11:11,14:11:11,6916,18,,,,5782.34,0
13506050,14:12:03,14:12:03,6917,19,,,,6154.48,0
13506050,14:14:05,14:14:05,919,20,,,,6821.06,0
13506050,14:16:00,14:16:00,10732,21,,1,,7437.45,
13506060,14:02:00,14:02:00,9954,1,,,1,0,
13506060,14:03:02,14:03:02,725,2,,,,874.57,0
13506060,14:03:37,14:03:37,102,3,,,,1468.64,0
13506060,14:04:18,14:04:18,103,4,,,,2018.17,0
13506060,14:05:02,14:05:02,2072,5,,,,2641.24,0
13506060,14:05:18,14:05:18,2073,6,,,,2793.13,0
13506060,14:05:48,14:05:48,2074,7,,,,3145.28,0
13506060,14:06:06,14:06:06,2075,8,,,,3322.09,0
13506060,14:06:24,14:06:24,2076,9,,,,3606.23,0
13506060,14:06:47,14:06:47,2077,10,,,,3882.47,0
13506060,14:07:06,14:07:06,2078,11,,,,4105.44,0
13506060,14:07:24,14:07:24,2079,12,,,,4323.8,0
13506060,14:07:46,14:07:46,2080,13,,,,4546.81,0
13506060,14:08:00,14:08:00,2081,14,,,,4715.07,
13506060,14:09:23,14:09:23,2082,15,,,,5132.98,0
13506060,14:10:06,14:10:06,2083,16,,,,5387.31,0
13506060,14:10:44,14:10:44,2084,17,,,,5637.12,0
13506060,14:11:11,14:11:11,6916,18,,,,5782.34,0
13506060,14:12:03,14:12:03,6917,19,,,,6154.48,0
13506060,14:14:05,14:14:05,919,20,,,,6821.06,0
13506060,14:16:00,14:16:00,10732,21,,1,,7437.45,
13506080,14:02:00,14:02:00,9954,1,,,1,0,
13506080,14:03:02,14:03:02,725,2,,,,874.57,0
13506080,14:03:37,14:03:37,102,3,,,,1468.64,0
13506080,14:04:18,14:04:18,103,4,,,,2018.17,0
13506080,14:05:02,14:05:02,2072,5,,,,2641.24,0
13506080,14:05:18,14:05:18,2073,6,,,,2793.13,0
13506080,14:05:48,14:05:48,2074,7,,,,3145.28,0
13506080,14:06:06,14:06:06,2075,8,,,,3322.09,0
13506080,14:06:24,14:06:24,2076,9,,,,3606.23,0
13506080,14:06:47,14:06:47,2077,10,,,,3882.47,0
13506080,14:07:06,14:07:06,2078,11,,,,4105.44,0
13506080,14:07:24,14:07:24,2079,12,,,,4323.8,0
13506080,14:07:46,14:07:46,2080,13,,,,4546.81,0
13506080,14:08:00,14:08:00,2081,14,,,,4715.07,
13506080,14:09:23,14:09:23,2082,15,,,,5132.98,0
13506080,14:10:06,14:10:06,2083,16,,,,5387.31,0
13506080,14:10:44,14:10:44,2084,17,,,,5637.12,0
13506080,14:11:11,14:11:11,6916,18,,,,5782.34,0
13506080,14:12:03,14:12:03,6917,19,,,,6154.48,0
13506080,14:14:05,14:14:05,919,20,,,,6821.06,0
13506080,14:16:00,14:16:00,10732,21,,1,,7437.45,
13987070,12:46:00,12:46:00,9954,1,,,1,0,
13987070,12:47:33,12:47:33,725,2,,,,874.57,0
13987070,12:48:26,12:48:26,102,3,,,,1468.64,0
13987070,12:49:27,12:49:27,103,4,,,,2018.17,0
13987070,12:50:33,12:50:33,2072,5,,,,2641.24,0
13987070,12:50:58,12:50:58,2073,6,,,,2793.13,0
13987070,12:51:43,12:51:43,2074,7,,,,3145.28,0
13987070,12:52:09,12:52:09,2075,8,,,,3322.09,0
13987070,12:52:36,12:52:36,2076,9,,,,3606.23,0
13987070,12:53:10,12:53:10,2077,10,,,,3882.47,0
13987070,12:53:40,12:53:40,2078,11,,,,4105.44,0
13987070,12:54:06,12:54:06,2079,12,,,,4323.8,0
13987070,12:54:40,12:54:40,2080,13,,,,4546.81,0
13987070,12:55:00,12:55:00,2081,14,,,,4715.07,
13987070,12:56:02,12:56:02,2082,15,,,,5132.98,0
13987070,12:56:34,12:56:34,2083,16,,,,5387.31,0
13987070,12:57:03,12:57:03,2084,17,,,,5637.12,0
13987070,12:57:23,12:57:23,6916,18,,,,5782.34,0
13987070,12:58:02,12:58:02,6917,19,,,,6154.48,0
13987070,12:59:34,12:59:34,919,20,,,,6821.06,0
13987070,13:01:00,13:01:00,10732,21,,1,,7437.45,
13987090,12:46:00,12:46:00,9954,1,,,1,0,
13987090,12:47:33,12:47:33,725,2,,,,874.57,0
13987090,12:48:26,12:48:26,102,3,,,,1468.64,0
13987090,12:49:27,12:49:27,103,4,,,,2018.17,0
13987090,12:50:33,12:50:33,2072,5,,,,2641.24,0
13987090,12:50:58,12:50:58,2073,6,,,,2793.13,0
13987090,12:51:43,12:51:43,2074,7,,,,3145.28,0
13987090,12:52:09,12:52:09,2075,8,,,,3322.09,0
13987090,12:52:36,12:52:36,2076,9,,,,3606.23,0
13987090,12:53:10,12:53:10,2077,10,,,,3882.47,0
13987090,12:53:40,12:53:40,2078,11,,,,4105.44,0
13987090,12:54:06,12:54:06,2079,12,,,,4323.8,0
13987090,12:54:40,12:54:40,2080,13,,,,4546.81,0
13987090,12:55:00,12:55:00,2081,14,,,,4715.07,
13987090,12:56:02,12:56:02,2082,15,,,,5132.98,0
13987090,12:56:34,12:56:34,2083,16,,,,5387.31,0
13987090,12:57:03,12:57:03,2084,17,,,,5637.12,0
13987090,12:57:23,12:57:23,6916,18,,,,5782.34,0
13987090,12:58:02,12:58:02,6917,19,,,,6154.48,0
13987090,12:59:34,12:59:34,919,20,,,,6821.06,0
13987090,13:01:00,13:01:00,10732,21,,1,,7437.45,
14283020,16:04:00,16:04:00,9954,1,,,1,0,
14283020,16:05:23,16:05:23,725,2,,,,874.57,0
14283020,16:06:09,16:06:09,102,3,,,,1468.64,0
14283020,16:07:04,16:07:04,103,4,,,,2018.17,0
14283020,16:08:03,16:08:03,2072,5,,,,2641.24,0
14283020,16:08:25,16:08:25,2073,6,,,,2793.13,0
14283020,16:09:04,16:09:04,2074,7,,,,3145.28,0
14283020,16:09:28,16:09:28,2075,8,,,,3322.09,0
14283020,16:09:52,16:09:52,2076,9,,,,3606.23,0
14283020,16:10:22,16:10:22,2077,10,,,,3882.47,0
14283020,16:10:48,16:10:48,2078,11,,,,4105.44,0
14283020,16:11:12,16:11:12,2079,12,,,,4323.8,0
14283020,16:11:42,16:11:42,2080,13,,,,4546.81,0
14283020,16:12:00,16:12:00,2081,14,,,,4715.07,
14283020,16:13:34,16:13:34,2082,15,,,,5132.98,0
14283020,16:14:22,16:14:22,2083,16,,,,5387.31,0
14283020,16:15:05,16:15:05,2084,17,,,,5637.12,0
14283020,16:15:34,16:15:34,6916,18,,,,5782.34,0
14283020,16:16:34,16:16:34,6917,19,,,,6154.48,0
14283020,16:18:51,16:18:51,919,20,,,,6821.06,0
14283020,16:21:00,16:21:00,10732,21,,1,,7437.45,
14283030,16:04:00,16:04:00,9954,1,,,1,0,
14283030,16:05:23,16:05:23,725,2,,,,874.57,0
14283030,16:06:09,16:06:09,102,3,,,,1468.64,0
14283030,16:07:04,16:07:04,103,4,,,,2018.17,0
14283030,16:08:03,16:08:03,2072,5,,,,2641.24,0
14283030,16:08:25,16:08:25,2073,6,,,,2793.13,0
14283030,16:09:04,16:09:04,2074,7,,,,3145.28,0
14283030,16:09:28,16:09:28,2075,8,,,,3322.09,0
14283030,16:09:52,16:09:52,2076,9,,,,3606.23,0
14283030,16:10:22,16:10:22,2077,10,,,,3882.47,0
14283030,16:10:48,16:10:48,2078,11,,,,4105.44,0
14283030,16:11:12,16:11:12,2079,12,,,,4323.8,0
14283030,16:11:42,16:11:42,2080,13,,,,4546.81,0
14283030,16:12:00,16:12:00,2081,14,,,,4715.07,
14283030,16:13:34,16:13:34,2082,15,,,,5132.98,0
14283030,16:14:22,16:14:22,2083,16,,,,5387.31,0
14283030,16:15:05,16:15:05,2084,17,,,,5637.12,0
14283030,16:15:34,16:15:34,6916,18,,,,5782.34,0
14283030,16:16:34,16:16:34,6917,19,,,,6154.48,0
14283030,16:18:51,16:18:51,919,20,,,,6821.06,0
14283030,16:21:00,16:21:00,10732,21,,1,,7437.45,
14283040,16:04:00,16:04:00,9954,1,,,1,0,
14283040,16:05:23,16:05:23,725,2,,,,874.57,0
14283040,16:06:09,16:06:09,102,3,,,,1468.64,0
14283040,16:07:04,16:07:04,103,4,,,,2018.17,0
14283040,16:08:03,16:08:03,2072,5,,,,2641.24,0
14283040,16:08:25,16:08:25,2073,6,,,,2793.13,0
14283040,16:09:04,16:09:04,2074,7,,,,3145.28,0
14283040,16:09:28,16:09:28,2075,8,,,,3322.09,0
14283040,16:09:52,16:09:52,2076,9,,,,3606.23,0
14283040,16:10:22,16:10:22,2077,10,,,,3882.47,0
14283040,16:10:48,16:10:48,2078,11,,,,4105.44,0
14283040,16:11:12,16:11:12,2079,12,,,,4323.8,0
14283040,16:11:42,16:11:42,2080,13,,,,4546.81,0
14283040,16:12:00,16:12:00,2081,14,,,,4715.07,
14283040,16:13:34,16:13:34,2082,15,,,,5132.98,0
14283040,16:14:22,16:14:22,2083,16,,,,5387.31,0
14283040,16:15:05,16:15:05,2084,17,,,,5637.12,0
14283040,16:15:34,16:15:34,6916,18,,,,5782.34,0
14283040,16:16:34,16:16:34,6917,19,,,,6154.48,0
14283040,16:18:51,16:18:51,919,20,,,,6821.06,0
14283040,16:21:00,16:21:00,10732,21,,1,,7437.45,
14283050,16:04:00,16:04:00,9954,1,,,1,0,
14283050,16:05:23,16:05:23,725,2,,,,874.57,0
14283050,16:06:09,16:06:09,102,3,,,,1468.64,0
14283050,16:07:04,16:07:04,103,4,,,,2018.17,0
14283050,16:08:03,16:08:03,2072,5,,,,2641.24,0
14283050,16:08:25,16:08:25,2073,6,,,,2793.13,0
14283050,16:09:04,16:09:04,2074,7,,,,3145.28,0
14283050,16:09:28,16:09:28,2075,8,,,,3322.09,0
14283050,16:09:52,16:09:52,2076,9,,,,3606.23,0
14283050,16:10:22,16:10:22,2077,10,,,,3882.47,0
14283050,16:10:48,16:10:48,2078,11,,,,4105.44,0
14283050,16:11:12,16:11:12,2079,12,,,,4323.8,0
14283050,16:11:42,16:11:42,2080,13,,,,4546.81,0
14283050,16:12:00,16:12:00,2081,14,,,,4715.07,
14283050,16:13:34,16:13:34,2082,15,,,,5132.98,0
14283050,16:14:22,16:14:22,2083,16,,,,5387.31,0
14283050,16:15:05,16:15:05,2084,17,,,,5637.12,0
14283050,16:15:34,16:15:34,6916,18,,,,5782.34,0
14283050,16:16:34,16:16:34,6917,19,,,,6154.48,0
14283050,16:18:51,16:18:51,919,20,,,,6821.06,0
14283050,16:21:00,16:21:00,10732,21,,1,,7437.45,
14283060,16:04:00,16:04:00,9954,1,,,1,0,
14283060,16:05:23,16:05:23,725,2,,,,874.57,0
14283060,16:06:09,16:06:09,102,3,,,,1468.64,0
14283060,16:07:04,16:07:04,103,4,,,,2018.17,0
14283060,16:08:03,16:08:03,2072,5,,,,2641.24,0
14283060,16:08:25,16:08:25,2073,6,,,,2793.13,0
14283060,16:09:04,16:09:04,2074,7,,,,3145.28,0
14283060,16:09:28,16:09:28,2075,8,,,,3322.09,0
14283060,16:09:52,16:09:52,2076,9,,,,3606.23,0
14283060,16:10:22,16:10:22,2077,10,,,,3882.47,0
14283060,16:10:48,16:10:48,2078,11,,,,4105.44,0
14283060,16:11:12,16:11:12,2079,12,,,,4323.8,0
14283060,16:11:42,16:11:42,2080,13,,,,4546.81,0
14283060,16:12:00,16:12:00,2081,14,,,,4715.07,
14283060,16:13:34,16:13:34,2082,15,,,,5132.98,0
14283060,16:14:22,16:14:22,2083,16,,,,5387.31,0
14283060,16:15:05,16:15:05,2084,17,,,,5637.12,0
14283060,16:15:34,16:15:34,6916,18,,,,5782.34,0
14283060,16:16:34,16:16:34,6917,19,,,,6154.48,0
14283060,16:18:51,16:18:51,919,20,,,,6821.06,0
14283060,16:21:00,16:21:00,10732,21,,1,,7437.45,
14283080,16:04:00,16:04:00,9954,1,,,1,0,
14283080,16:05:23,16:05:23,725,2,,,,874.57,0
14283080,16:06:09,16:06:09,102,3,,,,1468.64,0
14283080,16:07:04,16:07:04,103,4,,,,2018.17,0
14283080,16:08:03,16:08:03,2072,5,,,,2641.24,0
14283080,16:08:25,16:08:25,2073,6,,,,2793.13,0
14283080,16:09:04,16:09:04,2074,7,,,,3145.28,0
14283080,16:09:28,16:09:28,2075,8,,,,3322.09,0
14283080,16:09:52,16:09:52,2076,9,,,,3606.23,0
14283080,16:10:22,16:10:22,2077,10,,,,3882.47,0
14283080,16:10:48,16:10:48,2078,11,,,,4105.44,0
14283080,16:11:12,16:11:12,2079,12,,,,4323.8,0
14283080,16:11:42,16:11:42,2080,13,,,,4546.81,0
14283080,16:12:00,16:12:00,2081,14,,,,4715.07,
14283080,16:13:34,16:13:34,2082,15,,,,5132.98,0
14283080,16:14:22,16:14:22,2083,16,,,,5387.31,0
14283080,16:15:05,16:15:05,2084,17,,,,5637.12,0
14283080,16:15:34,16:15:34,6916,18,,,,5782.34,0
14283080,16:16:34,16:16:34,6917,19,,,,6154.48,0
14283080,16:18:51,16:18:51,919,20,,,,6821.06,0
14283080,16:21:00,16:21:00,10732,21,,1,,7437.45,
1431010,12:25:00,12:25:00,9954,1,,,1,0,
1431010,12:26:33,12:26:33,725,2,,,,874.57,0
1431010,12:27:26,12:27:26,102,3,,,,1468.64,0
1431010,12:28:27,12:28:27,103,4,,,,2018.17,0
1431010,12:29:33,12:29:33,2072,5,,,,2641.24,0
1431010,12:29:58,12:29:58,2073,6,,,,2793.13,0
1431010,12:30:43,12:30:43,2074,7,,,,3145.28,0
1431010,12:31:09,12:31:09,2075,8,,,,3322.09,0
1431010,12:31:36,12:31:36,2076,9,,,,3606.23,0
1431010,12:32:10,12:32:10,2077,10,,,,3882.47,0
1431010,12:32:40,12:32:40,2078,11,,,,4105.44,0
1431010,12:33:06,12:33:06,2079,12,,,,4323.8,0
1431010,12:33:40,12:33:40,2080,13,,,,4546.81,0
1431010,12:34:00,12:34:00,2081,14,,,,4715.07,
1431010,12:35:02,12:35:02,2082,15,,,,5132.98,0
1431010,12:35:34,12:35:34,2083,16,,,,5387.31,0
1431010,12:36:03,12:36:03,2084,17,,,,5637.12,0
1431010,12:36:23,12:36:23,6916,18,,,,5782.34,0
1431010,12:37:02,12:37:02,6917,19,,,,6154.48,0
1431010,12:38:34,12:38:34,919,20,,,,6821.06,0
1431010,12:40:00,12:40:00,10732,21,,1,,7437.45,
1431100,12:25:00,12:25:00,9954,1,,,1,0,
1431100,12:26:33,12:26:33,725,2,,,,874.57,0
1431100,12:27:26,12:27:26,102,3,,,,1468.64,0
1431100,12:28:27,12:28:27,103,4,,,,2018.17,0
1431100,12:29:33,12:29:33,2072,5,,,,2641.24,0
1431100,12:29:58,12:29:58,2073,6,,,,2793.13,0
1431100,12:30:43,12:30:43,2074,7,,,,3145.28,0
1431100,12:31:09,12:31:09,2075,8,,,,3322.09,0
1431100,12:31:36,12:31:36,2076,9,,,,3606.23,0
1431100,12:32:10,12:32:10,2077,10,,,,3882.47,0
1431100,12:32:40,12:32:40,2078,11,,,,4105.44,0
1431100,12:33:06,12:33:06,2079,12,,,,4323.8,0
1431100,12:33:40,12:33:40,2080,13,,,,4546.81,0
1431100,12:34:00,12:34:00,2081,14,,,,4715.07,
1431100,12:35:02,12:35:02,2082,15,,,,5132.98,0
1431100,12:35:34,12:35:34,2083,16,,,,5387.31,0
1431100,12:36:03,12:36:03,2084,17,,,,5637.12,0
1431100,12:36:23,12:36:23,6916,18,,,,5782.34,0
1431100,12:37:02,12:37:02,6917,19,,,,6154.48,0
1431100,12:38:34,12:38:34,919,20,,,,6821.06,0
1431100,12:40:00,12:40:00,10732,21,,1,,7437.45,
1431110,12:25:00,12:25:00,9954,1,,,1,0,
1431110,12:26:33,12:26:33,725,2,,,,874.57,0
1431110,12:27:26,12:27:26,102,3,,,,1468.64,0
1431110,12:28:27,12:28:27,103,4,,,,2018.17,0
1431110,12:29:33,12:29:33,2072,5,,,,2641.24,0
1431110,12:29:58,12:29:58,2073,6,,,,2793.13,0
1431110,12:30:43,12:30:43,2074,7,,,,3145.28,0
1431110,12:31:09,12:31:09,2075,8,,,,3322.09,0
1431110,12:31:36,12:31:36,2076,9,,,,3606.23,0
1431110,12:32:10,12:32:10,2077,10,,,,3882.47,0
1431110,12:32:40,12:32:40,2078,11,,,,4105.44,0
1431110,12:33:06,12:33:06,2079,12,,,,4323.8,0
1431110,12:33:40,12:33:40,2080,13,,,,4546.81,0
1431110,12:34:00,12:34:00,2081,14,,,,4715.07,
1431110,12:35:02,12:35:02,2082,15,,,,5132.98,0
1431110,12:35:34,12:35:34,2083,16,,,,5387.31,0
1431110,12:36:03,12:36:03,2084,17,,,,5637.12,0
1431110,12:36:23,12:36:23,6916,18,,,,5782.34,0
1431110,12:37:02,12:37:02,6917,19,,,,6154.48,0
1431110,12:38:34,12:38:34,919,20,,,,6821.06,0
1431110,12:40:00,12:40:00,10732,21,,1,,7437.45,
14346070,17:46:00,17:46:00,9954,1,,,1,0,
14346070,17:47:33,17:47:33,725,2,,,,874.57,0
14346070,17:48:26,17:48:26,102,3,,,,1468.64,0
14346070,17:49:27,17:49:27,103,4,,,,2018.17,0
14346070,17:50:33,17:50:33,2072,5,,,,2641.24,0
14346070,17:50:58,17:50:58,2073,6,,,,2793.13,0
14346070,17:51:43,17:51:43,2074,7,,,,3145.28,0
14346070,17:52:09,17:52:09,2075,8,,,,3322.09,0
14346070,17:52:36,17:52:36,2076,9,,,,3606.23,0
14346070,17:53:10,17:53:10,2077,10,,,,3882.47,0
14346070,17:53:40,17:53:40,2078,11,,,,4105.44,0
14346070,17:54:06,17:54:06,2079,12,,,,4323.8,0
14346070,17:54:40,17:54:40,2080,13,,,,4546.81,0
14346070,17:55:00,17:55:00,2081,14,,,,4715.07,
14346070,17:56:02,17:56:02,2082,15,,,,5132.98,0
14346070,17:56:34,17:56:34,2083,16,,,,5387.31,0
14346070,17:57:03,17:57:03,2084,17,,,,5637.12,0
14346070,17:57:23,17:57:23,6916,18,,,,5782.34,0
14346070,17:58:02,17:58:02,6917,19,,,,6154.48,0
14346070,17:59:34,17:59:34,919,20,,,,6821.06,0
14346070,18:01:00,18:01:00,10732,21,,1,,7437.45,
14346090,17:46:00,17:46:00,9954,1,,,1,0,
14346090,17:47:33,17:47:33,725,2,,,,874.57,0
14346090,17:48:26,17:48:26,102,3,,,,1468.64,0
14346090,17:49:27,17:49:27,103,4,,,,2018.17,0
14346090,17:50:33,17:50:33,2072,5,,,,2641.24,0
14346090,17:50:58,17:50:58,2073,6,,,,2793.13,0
14346090,17:51:43,17:51:43,2074,7,,,,3145.28,0
14346090,17:52:09,17:52:09,2075,8,,,,3322.09,0
14346090,17:52:36,17:52:36,2076,9,,,,3606.23,0
14346090,17:53:10,17:53:10,2077,10,,,,3882.47,0
14346090,17:53:40,17:53:40,2078,11,,,,4105.44,0
14346090,17:54:06,17:54:06,2079,12,,,,4323.8,0
14346090,17:54:40,17:54:40,2080,13,,,,4546.81,0
14346090,17:55:00,17:55:00,2081,14,,,,4715.07,
14346090,17:56:02,17:56:02,2082,15,,,,5132.98,0
14346090,17:56:34,17:56:34,2083,16,,,,5387.31,0
14346090,17:57:03,17:57:03,2084,17,,,,5637.12,0
14346090,17:57:23,17:57:23,6916,18,,,,5782.34,0
14346090,17:58:02,17:58:02,6917,19,,,,6154.48,0
14346090,17:59:34,17:59:34,919,20,,,,6821.06,0
14346090,18:01:00,18:01:00,10732,21,,1,,7437.45,
14401020,19:51:00,19:51:00,9954,1,,,1,0,
14401020,19:52:02,19:52:02,725,2,,,,874.57,0
14401020,19:52:37,19:52:37,102,3,,,,1468.64,0
14401020,19:53:18,19:53:18,103,4,,,,2018.17,0
14401020,19:54:02,19:54:02,2072,5,,,,2641.24,0
14401020,19:54:18,19:54:18,2073,6,,,,2793.13,0
14401020,19:54:48,19:54:48,2074,7,,,,3145.28,0
14401020,19:55:06,19:55:06,2075,8,,,,3322.09,0
14401020,19:55:24,19:55:24,2076,9,,,,3606.23,0
14401020,19:55:47,19:55:47,2077,10,,,,3882.47,0
14401020,19:56:06,19:56:06,2078,11,,,,4105.44,0
14401020,19:56:24,19:56:24,2079,12,,,,4323.8,0
14401020,19:56:46,19:56:46,2080,13,,,,4546.81,0
14401020,19:57:00,19:57:00,2081,14,,,,4715.07,
14401020,19:58:23,19:58:23,2082,15,,,,5132.98,0
14401020,19:59:06,19:59:06,2083,16,,,,5387.31,0
14401020,19:59:44,19:59:44,2084,17,,,,5637.12,0
14401020,20:00:11,20:00:11,6916,18,,,,5782.34,0
14401020,20:01:03,20:01:03,6917,19,,,,6154.48,0
14401020,20:03:05,20:03:05,919,20,,,,6821.06,0
14401020,20:05:00,20:05:00,10732,21,,1,,7437.45,
14401030,19:51:00,19:51:00,9954,1,,,1,0,
14401030,19:52:02,19:52:02,725,2,,,,874.57,0
14401030,19:52:37,19:52:37,102,3,,,,1468.64,0
14401030,19:53:18,19:53:18,103,4,,,,2018.17,0
14401030,19:54:02,19:54:02,2072,5,,,,2641.24,0
14401030,19:54:18,19:54:18,2073,6,,,,2793.13,0
14401030,19:54:48,19:54:48,2074,7,,,,3145.28,0
14401030,19:55:06,19:55:06,2075,8,,,,3322.09,0
14401030,19:55:24,19:55:24,2076,9,,,,3606.23,0
14401030,19:55:47,19:55:47,2077,10,,,,3882.47,0
14401030,19:56:06,19:56:06,2078,11,,,,4105.44,0
14401030,19:56:24,19:56:24,2079,12,,,,4323.8,0
14401030,19:56:46,19:56:46,2080,13,,,,4546.81,0
14401030,19:57:00,19:57:00,2081,14,,,,4715.07,
14401030,19:58:23,19:58:23,2082,15,,,,5132.98,0
14401030,19:59:06,19:59:06,2083,16,,,,5387.31,0
14401030,19:59:44,19:59:44,2084,17,,,,5637.12,0
14401030,20:00:11,20:00:11,6916,18,,,,5782.34,0
14401030,20:01:03,20:01:03,6917,19,,,,6154.48,0
14401030,20:03:05,20:03:05,919,20,,,,6821.06,0
14401030,20:05:00,20:05:00,10732,21,,1,,7437.45,
14401040,19:51:00,19:51:00,9954,1,,,1,0,
14401040,19:52:02,19:52:02,725,2,,,,874.57,0
14401040,19:52:37,19:52:37,102,3,,,,1468.64,0
14401040,19:53:18,19:53:18,103,4,,,,2018.17,0
14401040,19:54:02,19:54:02,2072,5,,,,2641.24,0
14401040,19:54:18,19:54:18,2073,6,,,,2793.13,0
14401040,19:54:48,19:54:48,2074,7,,,,3145.28,0
14401040,19:55:06,19:55:06,2075,8,,,,3322.09,0
14401040,19:55:24,19:55:24,2076,9,,,,3606.23,0
14401040,19:55:47,19:55:47,2077,10,,,,3882.47,0
14401040,19:56:06,19:56:06,2078,11,,,,4105.44,0
14401040,19:56:24,19:56:24,2079,12,,,,4323.8,0
14401040,19:56:46,19:56:46,2080,13,,,,4546.81,0
14401040,19:57:00,19:57:00,2081,14,,,,4715.07,
14401040,19:58:23,19:58:23,2082,15,,,,5132.98,0
14401040,19:59:06,19:59:06,2083,16,,,,5387.31,0
14401040,19:59:44,19:59:44,2084,17,,,,5637.12,0
14401040,20:00:11,20:00:11,6916,18,,,,5782.34,0
14401040,20:01:03,20:01:03,6917,19,,,,6154.48,0
14401040,20:03:05,20:03:05,919,20,,,,6821.06,0
14401040,20:05:00,20:05:00,10732,21,,1,,7437.45,
14401050,19:51:00,19:51:00,9954,1,,,1,0,
14401050,19:52:02,19:52:02,725,2,,,,874.57,0
14401050,19:52:37,19:52:37,102,3,,,,1468.64,0
14401050,19:53:18,19:53:18,103,4,,,,2018.17,0
14401050,19:54:02,19:54:02,2072,5,,,,2641.24,0
14401050,19:54:18,19:54:18,2073,6,,,,2793.13,0
14401050,19:54:48,19:54:48,2074,7,,,,3145.28,0
14401050,19:55:06,19:55:06,2075,8,,,,3322.09,0
14401050,19:55:24,19:55:24,2076,9,,,,3606.23,0
14401050,19:55:47,19:55:47,2077,10,,,,3882.47,0
14401050,19:56:06,19:56:06,2078,11,,,,4105.44,0
14401050,19:56:24,19:56:24,2079,12,,,,4323.8,0
14401050,19:56:46,19:56:46,2080,13,,,,4546.81,0
14401050,19:57:00,19:57:00,2081,14,,,,4715.07,
14401050,19:58:23,19:58:23,2082,15,,,,5132.98,0
14401050,19:59:06,19:59:06,2083,16,,,,5387.31,0
14401050,19:59:44,19:59:44,2084,17,,,,5637.12,0
14401050,20:00:11,20:00:11,6916,18,,,,5782.34,0
14401050,20:01:03,20:01:03,6917,19,,,,6154.48,0
14401050,20:03:05,20:03:05,919,20,,,,6821.06,0
14401050,20:05:00,20:05:00,10732,21,,1,,7437.45,
14401060,19:51:00,19:51:00,9954,1,,,1,0,
14401060,19:52:02,19:52:02,725,2,,,,874.57,0
14401060,19:52:37,19:52:37,102,3,,,,1468.64,0
14401060,19:53:18,19:53:18,103,4,,,,2018.17,0
14401060,19:54:02,19:54:02,2072,5,,,,2641.24,0
14401060,19:54:18,19:54:18,2073,6,,,,2793.13,0
14401060,19:54:48,19:54:48,2074,7,,,,3145.28,0
14401060,19:55:06,19:55:06,2075,8,,,,3322.09,0
14401060,19:55:24,19:55:24,2076,9,,,,3606.23,0
14401060,19:55:47,19:55:47,2077,10,,,,3882.47,0
14401060,19:56:06,19:56:06,2078,11,,,,4105.44,0
14401060,19:56:24,19:56:24,2079,12,,,,4323.8,0
14401060,19:56:46,19:56:46,2080,13,,,,4546.81,0
14401060,19:57:00,19:57:00,2081,14,,,,4715.07,
14401060,19:58:23,19:58:23,2082,15,,,,5132.98,0
14401060,19:59:06,19:59:06,2083,16,,,,5387.31,0
14401060,19:59:44,19:59:44,2084,17,,,,5637.12,0
14401060,20:00:11,20:00:11,6916,18,,,,5782.34,0
14401060,20:01:03,20:01:03,6917,19,,,,6154.48,0
14401060,20:03:05,20:03:05,919,20,,,,6821.06,0
14401060,20:05:00,20:05:00,10732,21,,1,,7437.45,
14401080,19:51:00,19:51:00,9954,1,,,1,0,
14401080,19:52:02,19:52:02,725,2,,,,874.57,0
14401080,19:52:37,19:52:37,102,3,,,,1468.64,0
14401080,19:53:18,19:53:18,103,4,,,,2018.17,0
14401080,19:54:02,19:54:02,2072,5,,,,2641.24,0
14401080,19:54:18,19:54:18,2073,6,,,,2793.13,0
14401080,19:54:48,19:54:48,2074,7,,,,3145.28,0
14401080,19:55:06,19:55:06,2075,8,,,,3322.09,0
14401080,19:55:24,19:55:24,2076,9,,,,3606.23,0
14401080,19:55:47,19:55:47,2077,10,,,,3882.47,0
14401080,19:56:06,19:56:06,2078,11,,,,4105.44,0
14401080,19:56:24,19:56:24,2079,12,,,,4323.8,0
14401080,19:56:46,19:56:46,2080,13,,,,4546.81,0
14401080,19:57:00,19:57:00,2081,14,,,,4715.07,
14401080,19:58:23,19:58:23,2082,15,,,,5132.98,0
14401080,19:59:06,19:59:06,2083,16,,,,5387.31,0
14401080,19:59:44,19:59:44,2084,17,,,,5637.12,0
14401080,20:00:11,20:00:11,6916,18,,,,5782.34,0
14401080,20:01:03,20:01:03,6917,19,,,,6154.48,0
14401080,20:03:05,20:03:05,919,20,,,,6821.06,0
14401080,20:05:00,20:05:00,10732,21,,1,,7437.45,
14737020,12:02:00,12:02:00,9954,1,,,1,0,
14737020,12:03:02,12:03:02,725,2,,,,874.57,0
14737020,12:03:37,12:03:37,102,3,,,,1468.64,0
14737020,12:04:18,12:04:18,103,4,,,,2018.17,0
14737020,12:05:02,12:05:02,2072,5,,,,2641.24,0
14737020,12:05:18,12:05:18,2073,6,,,,2793.13,0
14737020,12:05:48,12:05:48,2074,7,,,,3145.28,0
14737020,12:06:06,12:06:06,2075,8,,,,3322.09,0
14737020,12:06:24,12:06:24,2076,9,,,,3606.23,0
14737020,12:06:47,12:06:47,2077,10,,,,3882.47,0
14737020,12:07:06,12:07:06,2078,11,,,,4105.44,0
14737020,12:07:24,12:07:24,2079,12,,,,4323.8,0
14737020,12:07:46,12:07:46,2080,13,,,,4546.81,0
14737020,12:08:00,12:08:00,2081,14,,,,4715.07,
14737020,12:09:23,12:09:23,2082,15,,,,5132.98,0
14737020,12:10:06,12:10:06,2083,16,,,,5387.31,0
14737020,12:10:44,12:10:44,2084,17,,,,5637.12,0
14737020,12:11:11,12:11:11,6916,18,,,,5782.34,0
14737020,12:12:03,12:12:03,6917,19,,,,6154.48,0
14737020,12:14:05,12:14:05,919,20,,,,6821.06,0
14737020,12:16:00,12:16:00,10732,21,,1,,7437.45,
14737030,12:02:00,12:02:00,9954,1,,,1,0,
14737030,12:03:02,12:03:02,725,2,,,,874.57,0
14737030,12:03:37,12:03:37,102,3,,,,1468.64,0
14737030,12:04:18,12:04:18,103,4,,,,2018.17,0
14737030,12:05:02,12:05:02,2072,5,,,,2641.24,0
14737030,12:05:18,12:05:18,2073,6,,,,2793.13,0
14737030,12:05:48,12:05:48,2074,7,,,,3145.28,0
14737030,12:06:06,12:06:06,2075,8,,,,3322.09,0
14737030,12:06:24,12:06:24,2076,9,,,,3606.23,0
14737030,12:06:47,12:06:47,2077,10,,,,3882.47,0
14737030,12:07:06,12:07:06,2078,11,,,,4105.44,0
14737030,12:07:24,12:07:24,2079,12,,,,4323.8,0
14737030,12:07:46,12:07:46,2080,13,,,,4546.81,0
14737030,12:08:00,12:08:00,2081,14,,,,4715.07,
14737030,12:09:23,12:09:23,2082,15,,,,5132.98,0
14737030,12:10:06,12:10:06,2083,16,,,,5387.31,0
14737030,12:10:44,12:10:44,2084,17,,,,5637.12,0
14737030,12:11:11,12:11:11,6916,18,,,,5782.34,0
14737030,12:12:03,12:12:03,6917,19,,,,6154.48,0
14737030,12:14:05,12:14:05,919,20,,,,6821.06,0
14737030,12:16:00,12:16:00,10732,21,,1,,7437.45,
14737040,12:02:00,12:02:00,9954,1,,,1,0,
14737040,12:03:02,12:03:02,725,2,,,,874.57,0
14737040,12:03:37,12:03:37,102,3,,,,1468.64,0
14737040,12:04:18,12:04:18,103,4,,,,2018.17,0
14737040,12:05:02,12:05:02,2072,5,,,,2641.24,0
14737040,12:05:18,12:05:18,2073,6,,,,2793.13,0
14737040,12:05:48,12:05:48,2074,7,,,,3145.28,0
14737040,12:06:06,12:06:06,2075,8,,,,3322.09,0
14737040,12:06:24,12:06:24,2076,9,,,,3606.23,0
14737040,12:06:47,12:06:47,2077,10,,,,3882.47,0
14737040,12:07:06,12:07:06,2078,11,,,,4105.44,0
14737040,12:07:24,12:07:24,2079,12,,,,4323.8,0
14737040,12:07:46,12:07:46,2080,13,,,,4546.81,0
14737040,12:08:00,12:08:00,2081,14,,,,4715.07,
14737040,12:09:23,12:09:23,2082,15,,,,5132.98,0
14737040,12:10:06,12:10:06,2083,16,,,,5387.31,0
14737040,12:10:44,12:10:44,2084,17,,,,5637.12,0
14737040,12:11:11,12:11:11,6916,18,,,,5782.34,0
14737040,12:12:03,12:12:03,6917,19,,,,6154.48,0
14737040,12:14:05,12:14:05,919,20,,,,6821.06,0
14737040,12:16:00,12:16:00,10732,21,,1,,7437.45,
14737050,12:02:00,12:02:00,9954,1,,,1,0,
14737050,12:03:02,12:03:02,725,2,,,,874.57,0
14737050,12:03:37,12:03:37,102,3,,,,1468.64,0
14737050,12:04:18,12:04:18,103,4,,,,2018.17,0
14737050,12:05:02,12:05:02,2072,5,,,,2641.24,0
14737050,12:05:18,12:05:18,2073,6,,,,2793.13,0
14737050,12:05:48,12:05:48,2074,7,,,,3145.28,0
14737050,12:06:06,12:06:06,2075,8,,,,3322.09,0
14737050,12:06:24,12:06:24,2076,9,,,,3606.23,0
14737050,12:06:47,12:06:47,2077,10,,,,3882.47,0
14737050,12:07:06,12:07:06,2078,11,,,,4105.44,0
14737050,12:07:24,12:07:24,2079,12,,,,4323.8,0
14737050,12:07:46,12:07:46,2080,13,,,,4546.81,0
14737050,12:08:00,12:08:00,2081,14,,,,4715.07,
14737050,12:09:23,12:09:23,2082,15,,,,5132.98,0
14737050,12:10:06,12:10:06,2083,16,,,,5387.31,0
14737050,12:10:44,12:10:44,2084,17,,,,5637.12,0
14737050,12:11:11,12:11:11,6916,18,,,,5782.34,0
14737050,12:12:03,12:12:03,6917,19,,,,6154.48,0
14737050,12:14:05,12:14:05,919,20,,,,6821.06,0
14737050,12:16:00,12:16:00,10732,21,,1,,7437.45,
14737060,12:02:00,12:02:00,9954,1,,,1,0,
14737060,12:03:02,12:03:02,725,2,,,,874.57,0
14737060,12:03:37,12:03:37,102,3,,,,1468.64,0
14737060,12:04:18,12:04:18,103,4,,,,2018.17,0
14737060,12:05:02,12:05:02,2072,5,,,,2641.24,0
14737060,12:05:18,12:05:18,2073,6,,,,2793.13,0
14737060,12:05:48,12:05:48,2074,7,,,,3145.28,0
14737060,12:06:06,12:06:06,2075,8,,,,3322.09,0
14737060,12:06:24,12:06:24,2076,9,,,,3606.23,0
14737060,12:06:47,12:06:47,2077,10,,,,3882.47,0
14737060,12:07:06,12:07:06,2078,11,,,,4105.44,0
14737060,12:07:24,12:07:24,2079,12,,,,4323.8,0
14737060,12:07:46,12:07:46,2080,13,,,,4546.81,0
14737060,12:08:00,12:08:00,2081,14,,,,4715.07,
14737060,12:09:23,12:09:23,2082,15,,,,5132.98,0
14737060,12:10:06,12:10:06,2083,16,,,,5387.31,0
14737060,12:10:44,12:10:44,2084,17,,,,5637.12,0
14737060,12:11:11,12:11:11,6916,18,,,,5782.34,0
14737060,12:12:03,12:12:03,6917,19,,,,6154.48,0
14737060,12:14:05,12:14:05,919,20,,,,6821.06,0
14737060,12:16:00,12:16:00,10732,21,,1,,7437.45,
14737080,12:02:00,12:02:00,9954,1,,,1,0,
14737080,12:03:02,12:03:02,725,2,,,,874.57,0
14737080,12:03:37,12:03:37,102,3,,,,1468.64,0
14737080,12:04:18,12:04:18,103,4,,,,2018.17,0
14737080,12:05:02,12:05:02,2072,5,,,,2641.24,0
14737080,12:05:18,12:05:18,2073,6,,,,2793.13,0
14737080,12:05:48,12:05:48,2074,7,,,,3145.28,0
14737080,12:06:06,12:06:06,2075,8,,,,3322.09,0
14737080,12:06:24,12:06:24,2076,9,,,,3606.23,0
14737080,12:06:47,12:06:47,2077,10,,,,3882.47,0
14737080,12:07:06,12:07:06,2078,11,,,,4105.44,0
14737080,12:07:24,12:07:24,2079,12,,,,4323.8,0
14737080,12:07:46,12:07:46,2080,13,,,,4546.81,0
14737080,12:08:00,12:08:00,2081,14,,,,4715.07,
14737080,12:09:23,12:09:23,2082,15,,,,5132.98,0
14737080,12:10:06,12:10:06,2083,16,,,,5387.31,0
14737080,12:10:44,12:10:44,2084,17,,,,5637.12,0
14737080,12:11:11,12:11:11,6916,18,,,,5782.34,0
14737080,12:12:03,12:12:03,6917,19,,,,6154.48,0
14737080,12:14:05,12:14:05,919,20,,,,6821.06,0
14737080,12:16:00,12:16:00,10732,21,,1,,7437.45,
15228070,18:46:00,18:46:00,9954,1,,,1,0,
15228070,18:47:33,18:47:33,725,2,,,,874.57,0
15228070,18:48:26,18:48:26,102,3,,,,1468.64,0
15228070,18:49:27,18:49:27,103,4,,,,2018.17,0
15228070,18:50:33,18:50:33,2072,5,,,,2641.24,0
15228070,18:50:58,18:50:58,2073,6,,,,2793.13,0
15228070,18:51:43,18:51:43,2074,7,,,,3145.28,0
15228070,18:52:09,18:52:09,2075,8,,,,3322.09,0
15228070,18:52:36,18:52:36,2076,9,,,,3606.23,0
15228070,18:53:10,18:53:10,2077,10,,,,3882.47,0
15228070,18:53:40,18:53:40,2078,11,,,,4105.44,0
15228070,18:54:06,18:54:06,2079,12,,,,4323.8,0
15228070,18:54:40,18:54:40,2080,13,,,,4546.81,0
15228070,18:55:00,18:55:00,2081,14,,,,4715.07,
15228070,18:56:02,18:56:02,2082,15,,,,5132.98,0
15228070,18:56:34,18:56:34,2083,16,,,,5387.31,0
15228070,18:57:03,18:57:03,2084,17,,,,5637.12,0
15228070,18:57:23,18:57:23,6916,18,,,,5782.34,0
15228070,18:58:02,18:58:02,6917,19,,,,6154.48,0
15228070,18:59:34,18:59:34,919,20,,,,6821.06,0
15228070,19:01:00,19:01:00,10732,21,,1,,7437.45,
15228090,18:46:00,18:46:00,9954,1,,,1,0,
15228090,18:47:33,18:47:33,725,2,,,,874.57,0
15228090,18:48:26,18:48:26,102,3,,,,1468.64,0
15228090,18:49:27,18:49:27,103,4,,,,2018.17,0
15228090,18:50:33,18:50:33,2072,5,,,,2641.24,0
15228090,18:50:58,18:50:58,2073,6,,,,2793.13,0
15228090,18:51:43,18:51:43,2074,7,,,,3145.28,0
15228090,18:52:09,18:52:09,2075,8,,,,3322.09,0
15228090,18:52:36,18:52:36,2076,9,,,,3606.23,0
15228090,18:53:10,18:53:10,2077,10,,,,3882.47,0
15228090,18:53:40,18:53:40,2078,11,,,,4105.44,0
15228090,18:54:06,18:54:06,2079,12,,,,4323.8,0
15228090,18:54:40,18:54:40,2080,13,,,,4546.81,0
15228090,18:55:00,18:55:00,2081,14,,,,4715.07,
15228090,18:56:02,18:56:02,2082,15,,,,5132.98,0
15228090,18:56:34,18:56:34,2083,16,,,,5387.31,0
15228090,18:57:03,18:57:03,2084,17,,,,5637.12,0
15228090,18:57:23,18:57:23,6916,18,,,,5782.34,0
15228090,18:58:02,18:58:02,6917,19,,,,6154.48,0
15228090,18:59:34,18:59:34,919,20,,,,6821.06,0
15228090,19:01:00,19:01:00,10732,21,,1,,7437.45,
15318020,08:32:00,08:32:00,9954,1,,,1,0,
15318020,08:33:12,08:33:12,725,2,,,,874.57,0
15318020,08:33:53,08:33:53,102,3,,,,1468.64,0
15318020,08:34:41,08:34:41,103,4,,,,2018.17,0
15318020,08:35:32,08:35:32,2072,5,,,,2641.24,0
15318020,08:35:52,08:35:52,2073,6,,,,2793.13,0
15318020,08:36:26,08:36:26,2074,7,,,,3145.28,0
15318020,08:36:47,08:36:47,2075,8,,,,3322.09,0
15318020,08:37:08,08:37:08,2076,9,,,,3606.23,0
15318020,08:37:35,08:37:35,2077,10,,,,3882.47,0
15318020,08:37:57,08:37:57,2078,11,,,,4105.44,0
15318020,08:38:18,08:38:18,2079,12,,,,4323.8,0
15318020,08:38:44,08:38:44,2080,13,,,,4546.81,0
15318020,08:39:00,08:39:00,2081,14,,,,4715.07,
15318020,08:40:13,08:40:13,2082,15,,,,5132.98,0
15318020,08:40:50,08:40:50,2083,16,,,,5387.31,0
15318020,08:41:24,08:41:24,2084,17,,,,5637.12,0
15318020,08:41:47,08:41:47,6916,18,,,,5782.34,0
15318020,08:42:33,08:42:33,6917,19,,,,6154.48,0
15318020,08:44:19,08:44:19,919,20,,,,6821.06,0
15318020,08:46:00,08:46:00,10732,21,,1,,7437.45,
15318030,08:32:00,08:32:00,9954,1,,,1,0,
15318030,08:33:12,08:33:12,725,2,,,,874.57,0
15318030,08:33:53,08:33:53,102,3,,,,1468.64,0
15318030,08:34:41,08:34:41,103,4,,,,2018.17,0
15318030,08:35:32,08:35:32,2072,5,,,,2641.24,0
15318030,08:35:52,08:35:52,2073,6,,,,2793.13,0
15318030,08:36:26,08:36:26,2074,7,,,,3145.28,0
15318030,08:36:47,08:36:47,2075,8,,,,3322.09,0
15318030,08:37:08,08:37:08,2076,9,,,,3606.23,0
15318030,08:37:35,08:37:35,2077,10,,,,3882.47,0
15318030,08:37:57,08:37:57,2078,11,,,,4105.44,0
15318030,08:38:18,08:38:18,2079,12,,,,4323.8,0
15318030,08:38:44,08:38:44,2080,13,,,,4546.81,0
15318030,08:39:00,08:39:00,2081,14,,,,4715.07,
15318030,08:40:13,08:40:13,2082,15,,,,5132.98,0
15318030,08:40:50,08:40:50,2083,16,,,,5387.31,0
15318030,08:41:24,08:41:24,2084,17,,,,5637.12,0
15318030,08:41:47,08:41:47,6916,18,,,,5782.34,0
15318030,08:42:33,08:42:33,6917,19,,,,6154.48,0
15318030,08:44:19,08:44:19,919,20,,,,6821.06,0
15318030,08:46:00,08:46:00,10732,21,,1,,7437.45,
15318040,08:32:00,08:32:00,9954,1,,,1,0,
15318040,08:33:12,08:33:12,725,2,,,,874.57,0
15318040,08:33:53,08:33:53,102,3,,,,1468.64,0
15318040,08:34:41,08:34:41,103,4,,,,2018.17,0
15318040,08:35:32,08:35:32,2072,5,,,,2641.24,0
15318040,08:35:52,08:35:52,2073,6,,,,2793.13,0
15318040,08:36:26,08:36:26,2074,7,,,,3145.28,0
15318040,08:36:47,08:36:47,2075,8,,,,3322.09,0
15318040,08:37:08,08:37:08,2076,9,,,,3606.23,0
15318040,08:37:35,08:37:35,2077,10,,,,3882.47,0
15318040,08:37:57,08:37:57,2078,11,,,,4105.44,0
15318040,08:38:18,08:38:18,2079,12,,,,4323.8,0
15318040,08:38:44,08:38:44,2080,13,,,,4546.81,0
15318040,08:39:00,08:39:00,2081,14,,,,4715.07,
15318040,08:40:13,08:40:13,2082,15,,,,5132.98,0
15318040,08:40:50,08:40:50,2083,16,,,,5387.31,0
15318040,08:41:24,08:41:24,2084,17,,,,5637.12,0
15318040,08:41:47,08:41:47,6916,18,,,,5782.34,0
15318040,08:42:33,08:42:33,6917,19,,,,6154.48,0
15318040,08:44:19,08:44:19,919,20,,,,6821.06,0
15318040,08:46:00,08:46:00,10732,21,,1,,7437.45,
15318050,08:32:00,08:32:00,9954,1,,,1,0,
15318050,08:33:12,08:33:12,725,2,,,,874.57,0
15318050,08:33:53,08:33:53,102,3,,,,1468.64,0
15318050,08:34:41,08:34:41,103,4,,,,2018.17,0
15318050,08:35:32,08:35:32,2072,5,,,,2641.24,0
15318050,08:35:52,08:35:52,2073,6,,,,2793.13,0
15318050,08:36:26,08:36:26,2074,7,,,,3145.28,0
15318050,08:36:47,08:36:47,2075,8,,,,3322.09,0
15318050,08:37:08,08:37:08,2076,9,,,,3606.23,0
15318050,08:37:35,08:37:35,2077,10,,,,3882.47,0
15318050,08:37:57,08:37:57,2078,11,,,,4105.44,0
15318050,08:38:18,08:38:18,2079,12,,,,4323.8,0
15318050,08:38:44,08:38:44,2080,13,,,,4546.81,0
15318050,08:39:00,08:39:00,2081,14,,,,4715.07,
15318050,08:40:13,08:40:13,2082,15,,,,5132.98,0
15318050,08:40:50,08:40:50,2083,16,,,,5387.31,0
15318050,08:41:24,08:41:24,2084,17,,,,5637.12,0
15318050,08:41:47,08:41:47,6916,18,,,,5782.34,0
15318050,08:42:33,08:42:33,6917,19,,,,6154.48,0
15318050,08:44:19,08:44:19,919,20,,,,6821.06,0
15318050,08:46:00,08:46:00,10732,21,,1,,7437.45,
15318060,08:32:00,08:32:00,9954,1,,,1,0,
15318060,08:33:12,08:33:12,725,2,,,,874.57,0
15318060,08:33:53,08:33:53,102,3,,,,1468.64,0
15318060,08:34:41,08:34:41,103,4,,,,2018.17,0
15318060,08:35:32,08:35:32,2072,5,,,,2641.24,0
15318060,08:35:52,08:35:52,2073,6,,,,2793.13,0
15318060,08:36:26,08:36:26,2074,7,,,,3145.28,0
15318060,08:36:47,08:36:47,2075,8,,,,3322.09,0
15318060,08:37:08,08:37:08,2076,9,,,,3606.23,0
15318060,08:37:35,08:37:35,2077,10,,,,3882.47,0
15318060,08:37:57,08:37:57,2078,11,,,,4105.44,0
15318060,08:38:18,08:38:18,2079,12,,,,4323.8,0
15318060,08:38:44,08:38:44,2080,13,,,,4546.81,0
15318060,08:39:00,08:39:00,2081,14,,,,4715.07,
15318060,08:40:13,08:40:13,2082,15,,,,5132.98,0
15318060,08:40:50,08:40:50,2083,16,,,,5387.31,0
15318060,08:41:24,08:41:24,2084,17,,,,5637.12,0
15318060,08:41:47,08:41:47,6916,18,,,,5782.34,0
15318060,08:42:33,08:42:33,6917,19,,,,6154.48,0
15318060,08:44:19,08:44:19,919,20,,,,6821.06,0
15318060,08:46:00,08:46:00,10732,21,,1,,7437.45,
15318080,08:32:00,08:32:00,9954,1,,,1,0,
15318080,08:33:12,08:33:12,725,2,,,,874.57,0
15318080,08:33:53,08:33:53,102,3,,,,1468.64,0
15318080,08:34:41,08:34:41,103,4,,,,2018.17,0
15318080,08:35:32,08:35:32,2072,5,,,,2641.24,0
15318080,08:35:52,08:35:52,2073,6,,,,2793.13,0
15318080,08:36:26,08:36:26,2074,7,,,,3145.28,0
15318080,08:36:47,08:36:47,2075,8,,,,3322.09,0
15318080,08:37:08,08:37:08,2076,9,,,,3606.23,0
15318080,08:37:35,08:37:35,2077,10,,,,3882.47,0
15318080,08:37:57,08:37:57,2078,11,,,,4105.44,0
15318080,08:38:18,08:38:18,2079,12,,,,4323.8,0
15318080,08:38:44,08:38:44,2080,13,,,,4546.81,0
15318080,08:39:00,08:39:00,2081,14,,,,4715.07,
15318080,08:40:13,08:40:13,2082,15,,,,5132.98,0
15318080,08:40:50,08:40:50,2083,16,,,,5387.31,0
15318080,08:41:24,08:41:24,2084,17,,,,5637.12,0
15318080,08:41:47,08:41:47,6916,18,,,,5782.34,0
15318080,08:42:33,08:42:33,6917,19,,,,6154.48,0
15318080,08:44:19,08:44:19,919,20,,,,6821.06,0
15318080,08:46:00,08:46:00,10732,21,,1,,7437.45,
15636070,11:46:00,11:46:00,9954,1,,,1,0,
15636070,11:47:33,11:47:33,725,2,,,,874.57,0
15636070,11:48:26,11:48:26,102,3,,,,1468.64,0
15636070,11:49:27,11:49:27,103,4,,,,2018.17,0
15636070,11:50:33,11:50:33,2072,5,,,,2641.24,0
15636070,11:50:58,11:50:58,2073,6,,,,2793.13,0
15636070,11:51:43,11:51:43,2074,7,,,,3145.28,0
15636070,11:52:09,11:52:09,2075,8,,,,3322.09,0
15636070,11:52:36,11:52:36,2076,9,,,,3606.23,0
15636070,11:53:10,11:53:10,2077,10,,,,3882.47,0
15636070,11:53:40,11:53:40,2078,11,,,,4105.44,0
15636070,11:54:06,11:54:06,2079,12,,,,4323.8,0
15636070,11:54:40,11:54:40,2080,13,,,,4546.81,0
15636070,11:55:00,11:55:00,2081,14,,,,4715.07,
15636070,11:56:02,11:56:02,2082,15,,,,5132.98,0
15636070,11:56:34,11:56:34,2083,16,,,,5387.31,0
15636070,11:57:03,11:57:03,2084,17,,,,5637.12,0
15636070,11:57:23,11:57:23,6916,18,,,,5782.34,0
15636070,11:58:02,11:58:02,6917,19,,,,6154.48,0
15636070,11:59:34,11:59:34,919,20,,,,6821.06,0
15636070,12:01:00,12:01:00,10732,21,,1,,7437.45,
15636090,11:46:00,11:46:00,9954,1,,,1,0,
15636090,11:47:33,11:47:33,725,2,,,,874.57,0
15636090,11:48:26,11:48:26,102,3,,,,1468.64,0
15636090,11:49:27,11:49:27,103,4,,,,2018.17,0
15636090,11:50:33,11:50:33,2072,5,,,,2641.24,0
15636090,11:50:58,11:50:58,2073,6,,,,2793.13,0
15636090,11:51:43,11:51:43,2074,7,,,,3145.28,0
15636090,11:52:09,11:52:09,2075,8,,,,3322.09,0
15636090,11:52:36,11:52:36,2076,9,,,,3606.23,0
15636090,11:53:10,11:53:10,2077,10,,,,3882.47,0
15636090,11:53:40,11:53:40,2078,11,,,,4105.44,0
15636090,11:54:06,11:54:06,2079,12,,,,4323.8,0
15636090,11:54:40,11:54:40,2080,13,,,,4546.81,0
15636090,11:55:00,11:55:00,2081,14,,,,4715.07,
15636090,11:56:02,11:56:02,2082,15,,,,5132.98,0
15636090,11:56:34,11:56:34,2083,16,,,,5387.31,0
15636090,11:57:03,11:57:03,2084,17,,,,5637.12,0
15636090,11:57:23,11:57:23,6916,18,,,,5782.34,0
15636090,11:58:02,11:58:02,6917,19,,,,6154.48,0
15636090,11:59:34,11:59:34,919,20,,,,6821.06,0
15636090,12:01:00,12:01:00,10732,21,,1,,7437.45,
15930010,13:25:00,13:25:00,9954,1,,,1,0,
15930010,13:26:33,13:26:33,725,2,,,,874.57,0
15930010,13:27:26,13:27:26,102,3,,,,1468.64,0
15930010,13:28:27,13:28:27,103,4,,,,2018.17,0
15930010,13:29:33,13:29:33,2072,5,,,,2641.24,0
15930010,13:29:58,13:29:58,2073,6,,,,2793.13,0
15930010,13:30:43,13:30:43,2074,7,,,,3145.28,0
15930010,13:31:09,13:31:09,2075,8,,,,3322.09,0
15930010,13:31:36,13:31:36,2076,9,,,,3606.23,0
15930010,13:32:10,13:32:10,2077,10,,,,3882.47,0
15930010,13:32:40,13:32:40,2078,11,,,,4105.44,0
15930010,13:33:06,13:33:06,2079,12,,,,4323.8,0
15930010,13:33:40,13:33:40,2080,13,,,,4546.81,0
15930010,13:34:00,13:34:00,2081,14,,,,4715.07,
15930010,13:35:02,13:35:02,2082,15,,,,5132.98,0
15930010,13:35:34,13:35:34,2083,16,,,,5387.31,0
15930010,13:36:03,13:36:03,2084,17,,,,5637.12,0
15930010,13:36:23,13:36:23,6916,18,,,,5782.34,0
15930010,13:37:02,13:37:02,6917,19,,,,6154.48,0
15930010,13:38:34,13:38:34,919,20,,,,6821.06,0
15930010,13:40:00,13:40:00,10732,21,,1,,7437.45,
15930100,13:25:00,13:25:00,9954,1,,,1,0,
15930100,13:26:33,13:26:33,725,2,,,,874.57,0
15930100,13:27:26,13:27:26,102,3,,,,1468.64,0
15930100,13:28:27,13:28:27,103,4,,,,2018.17,0
15930100,13:29:33,13:29:33,2072,5,,,,2641.24,0
15930100,13:29:58,13:29:58,2073,6,,,,2793.13,0
15930100,13:30:43,13:30:43,2074,7,,,,3145.28,0
15930100,13:31:09,13:31:09,2075,8,,,,3322.09,0
15930100,13:31:36,13:31:36,2076,9,,,,3606.23,0
15930100,13:32:10,13:32:10,2077,10,,,,3882.47,0
15930100,13:32:40,13:32:40,2078,11,,,,4105.44,0
15930100,13:33:06,13:33:06,2079,12,,,,4323.8,0
15930100,13:33:40,13:33:40,2080,13,,,,4546.81,0
15930100,13:34:00,13:34:00,2081,14,,,,4715.07,
15930100,13:35:02,13:35:02,2082,15,,,,5132.98,0
15930100,13:35:34,13:35:34,2083,16,,,,5387.31,0
15930100,13:36:03,13:36:03,2084,17,,,,5637.12,0
15930100,13:36:23,13:36:23,6916,18,,,,5782.34,0
15930100,13:37:02,13:37:02,6917,19,,,,6154.48,0
15930100,13:38:34,13:38:34,919,20,,,,6821.06,0
15930100,13:40:00,13:40:00,10732,21,,1,,7437.45,
15930110,13:25:00,13:25:00,9954,1,,,1,0,
15930110,13:26:33,13:26:33,725,2,,,,874.57,0
15930110,13:27:26,13:27:26,102,3,,,,1468.64,0
15930110,13:28:27,13:28:27,103,4,,,,2018.17,0
15930110,13:29:33,13:29:33,2072,5,,,,2641.24,0
15930110,13:29:58,13:29:58,2073,6,,,,2793.13,0
15930110,13:30:43,13:30:43,2074,7,,,,3145.28,0
15930110,13:31:09,13:31:09,2075,8,,,,3322.09,0
15930110,13:31:36,13:31:36,2076,9,,,,3606.23,0
15930110,13:32:10,13:32:10,2077,10,,,,3882.47,0
15930110,13:32:40,13:32:40,2078,11,,,,4105.44,0
15930110,13:33:06,13:33:06,2079,12,,,,4323.8,0
15930110,13:33:40,13:33:40,2080,13,,,,4546.81,0
15930110,13:34:00,13:34:00,2081,14,,,,4715.07,
15930110,13:35:02,13:35:02,2082,15,,,,5132.98,0
15930110,13:35:34,13:35:34,2083,16,,,,5387.31,0
15930110,13:36:03,13:36:03,2084,17,,,,5637.12,0
15930110,13:36:23,13:36:23,6916,18,,,,5782.34,0
15930110,13:37:02,13:37:02,6917,19,,,,6154.48,0
15930110,13:38:34,13:38:34,919,20,,,,6821.06,0
15930110,13:40:00,13:40:00,10732,21,,1,,7437.45,
18471020,17:32:00,17:32:00,9954,1,,,1,0,
18471020,17:33:02,17:33:02,725,2,,,,874.57,0
18471020,17:33:37,17:33:37,102,3,,,,1468.64,0
18471020,17:34:18,17:34:18,103,4,,,,2018.17,0
18471020,17:35:02,17:35:02,2072,5,,,,2641.24,0
18471020,17:35:18,17:35:18,2073,6,,,,2793.13,0
18471020,17:35:48,17:35:48,2074,7,,,,3145.28,0
18471020,17:36:06,17:36:06,2075,8,,,,3322.09,0
18471020,17:36:24,17:36:24,2076,9,,,,3606.23,0
18471020,17:36:47,17:36:47,2077,10,,,,3882.47,0
18471020,17:37:06,17:37:06,2078,11,,,,4105.44,0
18471020,17:37:24,17:37:24,2079,12,,,,4323.8,0
18471020,17:37:46,17:37:46,2080,13,,,,4546.81,0
18471020,17:38:00,17:38:00,2081,14,,,,4715.07,
18471020,17:39:23,17:39:23,2082,15,,,,5132.98,0
18471020,17:40:06,17:40:06,2083,16,,,,5387.31,0
18471020,17:40:44,17:40:44,2084,17,,,,5637.12,0
18471020,17:41:11,17:41:11,6916,18,,,,5782.34,0
18471020,17:42:03,17:42:03,6917,19,,,,6154.48,0
18471020,17:44:05,17:44:05,919,20,,,,6821.06,0
18471020,17:46:00,17:46:00,10732,21,,1,,7437.45,
18471030,17:32:00,17:32:00,9954,1,,,1,0,
18471030,17:33:02,17:33:02,725,2,,,,874.57,0
18471030,17:33:37,17:33:37,102,3,,,,1468.64,0
18471030,17:34:18,17:34:18,103,4,,,,2018.17,0
18471030,17:35:02,17:35:02,2072,5,,,,2641.24,0
18471030,17:35:18,17:35:18,2073,6,,,,2793.13,0
18471030,17:35:48,17:35:48,2074,7,,,,3145.28,0
18471030,17:36:06,17:36:06,2075,8,,,,3322.09,0
18471030,17:36:24,17:36:24,2076,9,,,,3606.23,0
18471030,17:36:47,17:36:47,2077,10,,,,3882.47,0
18471030,17:37:06,17:37:06,2078,11,,,,4105.44,0
18471030,17:37:24,17:37:24,2079,12,,,,4323.8,0
18471030,17:37:46,17:37:46,2080,13,,,,4546.81,0
18471030,17:38:00,17:38:00,2081,14,,,,4715.07,
18471030,17:39:23,17:39:23,2082,15,,,,5132.98,0
18471030,17:40:06,17:40:06,2083,16,,,,5387.31,0
18471030,17:40:44,17:40:44,2084,17,,,,5637.12,0
18471030,17:41:11,17:41:11,6916,18,,,,5782.34,0
18471030,17:42:03,17:42:03,6917,19,,,,6154.48,0
18471030,17:44:05,17:44:05,919,20,,,,6821.06,0
18471030,17:46:00,17:46:00,10732,21,,1,,7437.45,
18471040,17:32:00,17:32:00,9954,1,,,1,0,
18471040,17:33:02,17:33:02,725,2,,,,874.57,0
18471040,17:33:37,17:33:37,102,3,,,,1468.64,0
18471040,17:34:18,17:34:18,103,4,,,,2018.17,0
18471040,17:35:02,17:35:02,2072,5,,,,2641.24,0
18471040,17:35:18,17:35:18,2073,6,,,,2793.13,0
18471040,17:35:48,17:35:48,2074,7,,,,3145.28,0
18471040,17:36:06,17:36:06,2075,8,,,,3322.09,0
18471040,17:36:24,17:36:24,2076,9,,,,3606.23,0
18471040,17:36:47,17:36:47,2077,10,,,,3882.47,0
18471040,17:37:06,17:37:06,2078,11,,,,4105.44,0
18471040,17:37:24,17:37:24,2079,12,,,,4323.8,0
18471040,17:37:46,17:37:46,2080,13,,,,4546.81,0
18471040,17:38:00,17:38:00,2081,14,,,,4715.07,
18471040,17:39:23,17:39:23,2082,15,,,,5132.98,0
18471040,17:40:06,17:40:06,2083,16,,,,5387.31,0
18471040,17:40:44,17:40:44,2084,17,,,,5637.12,0
18471040,17:41:11,17:41:11,6916,18,,,,5782.34,0
18471040,17:42:03,17:42:03,6917,19,,,,6154.48,0
18471040,17:44:05,17:44:05,919,20,,,,6821.06,0
18471040,17:46:00,17:46:00,10732,21,,1,,7437.45,
18471050,17:32:00,17:32:00,9954,1,,,1,0,
18471050,17:33:02,17:33:02,725,2,,,,874.57,0
18471050,17:33:37,17:33:37,102,3,,,,1468.64,0
18471050,17:34:18,17:34:18,103,4,,,,2018.17,0
18471050,17:35:02,17:35:02,2072,5,,,,2641.24,0
18471050,17:35:18,17:35:18,2073,6,,,,2793.13,0
18471050,17:35:48,17:35:48,2074,7,,,,3145.28,0
18471050,17:36:06,17:36:06,2075,8,,,,3322.09,0
18471050,17:36:24,17:36:24,2076,9,,,,3606.23,0
18471050,17:36:47,17:36:47,2077,10,,,,3882.47,0
18471050,17:37:06,17:37:06,2078,11,,,,4105.44,0
18471050,17:37:24,17:37:24,2079,12,,,,4323.8,0
18471050,17:37:46,17:37:46,2080,13,,,,4546.81,0
18471050,17:38:00,17:38:00,2081,14,,,,4715.07,
18471050,17:39:23,17:39:23,2082,15,,,,5132.98,0
18471050,17:40:06,17:40:06,2083,16,,,,5387.31,0
18471050,17:40:44,17:40:44,2084,17,,,,5637.12,0
18471050,17:41:11,17:41:11,6916,18,,,,5782.34,0
18471050,17:42:03,17:42:03,6917,19,,,,6154.48,0
18471050,17:44:05,17:44:05,919,20,,,,6821.06,0
18471050,17:46:00,17:46:00,10732,21,,1,,7437.45,
18471060,17:32:00,17:32:00,9954,1,,,1,0,
18471060,17:33:02,17:33:02,725,2,,,,874.57,0
18471060,17:33:37,17:33:37,102,3,,,,1468.64,0
18471060,17:34:18,17:34:18,103,4,,,,2018.17,0
18471060,17:35:02,17:35:02,2072,5,,,,2641.24,0
18471060,17:35:18,17:35:18,2073,6,,,,2793.13,0
18471060,17:35:48,17:35:48,2074,7,,,,3145.28,0
18471060,17:36:06,17:36:06,2075,8,,,,3322.09,0
18471060,17:36:24,17:36:24,2076,9,,,,3606.23,0
18471060,17:36:47,17:36:47,2077,10,,,,3882.47,0
18471060,17:37:06,17:37:06,2078,11,,,,4105.44,0
18471060,17:37:24,17:37:24,2079,12,,,,4323.8,0
18471060,17:37:46,17:37:46,2080,13,,,,4546.81,0
18471060,17:38:00,17:38:00,2081,14,,,,4715.07,
18471060,17:39:23,17:39:23,2082,15,,,,5132.98,0
18471060,17:40:06,17:40:06,2083,16,,,,5387.31,0
18471060,17:40:44,17:40:44,2084,17,,,,5637.12,0
18471060,17:41:11,17:41:11,6916,18,,,,5782.34,0
18471060,17:42:03,17:42:03,6917,19,,,,6154.48,0
18471060,17:44:05,17:44:05,919,20,,,,6821.06,0
18471060,17:46:00,17:46:00,10732,21,,1,,7437.45,
18471080,17:32:00,17:32:00,9954,1,,,1,0,
18471080,17:33:02,17:33:02,725,2,,,,874.57,0
18471080,17:33:37,17:33:37,102,3,,,,1468.64,0
18471080,17:34:18,17:34:18,103,4,,,,2018.17,0
18471080,17:35:02,17:35:02,2072,5,,,,2641.24,0
18471080,17:35:18,17:35:18,2073,6,,,,2793.13,0
18471080,17:35:48,17:35:48,2074,7,,,,3145.28,0
18471080,17:36:06,17:36:06,2075,8,,,,3322.09,0
18471080,17:36:24,17:36:24,2076,9,,,,3606.23,0
18471080,17:36:47,17:36:47,2077,10,,,,3882.47,0
18471080,17:37:06,17:37:06,2078,11,,,,4105.44,0
18471080,17:37:24,17:37:24,2079,12,,,,4323.8,0
18471080,17:37:46,17:37:46,2080,13,,,,4546.81,0
18471080,17:38:00,17:38:00,2081,14,,,,4715.07,
18471080,17:39:23,17:39:23,2082,15,,,,5132.98,0
18471080,17:40:06,17:40:06,2083,16,,,,5387.31,0
18471080,17:40:44,17:40:44,2084,17,,,,5637.12,0
18471080,17:41:11,17:41:11,6916,18,,,,5782.34,0
18471080,17:42:03,17:42:03,6917,19,,,,6154.48,0
18471080,17:44:05,17:44:05,919,20,,,,6821.06,0
18471080,17:46:00,17:46:00,10732,21,,1,,7437.45,
18546010,14:25:00,14:25:00,9954,1,,,1,0,
18546010,14:26:33,14:26:33,725,2,,,,874.57,0
18546010,14:27:26,14:27:26,102,3,,,,1468.64,0
18546010,14:28:27,14:28:27,103,4,,,,2018.17,0
18546010,14:29:33,14:29:33,2072,5,,,,2641.24,0
18546010,14:29:58,14:29:58,2073,6,,,,2793.13,0
18546010,14:30:43,14:30:43,2074,7,,,,3145.28,0
18546010,14:31:09,14:31:09,2075,8,,,,3322.09,0
18546010,14:31:36,14:31:36,2076,9,,,,3606.23,0
18546010,14:32:10,14:32:10,2077,10,,,,3882.47,0
18546010,14:32:40,14:32:40,2078,11,,,,4105.44,0
18546010,14:33:06,14:33:06,2079,12,,,,4323.8,0
18546010,14:33:40,14:33:40,2080,13,,,,4546.81,0
18546010,14:34:00,14:34:00,2081,14,,,,4715.07,
18546010,14:35:02,14:35:02,2082,15,,,,5132.98,0
18546010,14:35:34,14:35:34,2083,16,,,,5387.31,0
18546010,14:36:03,14:36:03,2084,17,,,,5637.12,0
18546010,14:36:23,14:36:23,6916,18,,,,5782.34,0
18546010,14:37:02,14:37:02,6917,19,,,,6154.48,0
18546010,14:38:34,14:38:34,919,20,,,,6821.06,0
18546010,14:40:00,14:40:00,10732,21,,1,,7437.45,
18546100,14:25:00,14:25:00,9954,1,,,1,0,
18546100,14:26:33,14:26:33,725,2,,,,874.57,0
18546100,14:27:26,14:27:26,102,3,,,,1468.64,0
18546100,14:28:27,14:28:27,103,4,,,,2018.17,0
18546100,14:29:33,14:29:33,2072,5,,,,2641.24,0
18546100,14:29:58,14:29:58,2073,6,,,,2793.13,0
18546100,14:30:43,14:30:43,2074,7,,,,3145.28,0
18546100,14:31:09,14:31:09,2075,8,,,,3322.09,0
18546100,14:31:36,14:31:36,2076,9,,,,3606.23,0
18546100,14:32:10,14:32:10,2077,10,,,,3882.47,0
18546100,14:32:40,14:32:40,2078,11,,,,4105.44,0
18546100,14:33:06,14:33:06,2079,12,,,,4323.8,0
18546100,14:33:40,14:33:40,2080,13,,,,4546.81,0
18546100,14:34:00,14:34:00,2081,14,,,,4715.07,
18546100,14:35:02,14:35:02,2082,15,,,,5132.98,0
18546100,14:35:34,14:35:34,2083,16,,,,5387.31,0
18546100,14:36:03,14:36:03,2084,17,,,,5637.12,0
18546100,14:36:23,14:36:23,6916,18,,,,5782.34,0
18546100,14:37:02,14:37:02,6917,19,,,,6154.48,0
18546100,14:38:34,14:38:34,919,20,,,,6821.06,0
18546100,14:40:00,14:40:00,10732,21,,1,,7437.45,
18546110,14:25:00,14:25:00,9954,1,,,1,0,
18546110,14:26:33,14:26:33,725,2,,,,874.57,0
18546110,14:27:26,14:27:26,102,3,,,,1468.64,0
18546110,14:28:27,14:28:27,103,4,,,,2018.17,0
18546110,14:29:33,14:29:33,2072,5,,,,2641.24,0
18546110,14:29:58,14:29:58,2073,6,,,,2793.13,0
18546110,14:30:43,14:30:43,2074,7,,,,3145.28,0
18546110,14:31:09,14:31:09,2075,8,,,,3322.09,0
18546110,14:31:36,14:31:36,2076,9,,,,3606.23,0
18546110,14:32:10,14:32:10,2077,10,,,,3882.47,0
18546110,14:32:40,14:32:40,2078,11,,,,4105.44,0
18546110,14:33:06,14:33:06,2079,12,,,,4323.8,0
18546110,14:33:40,14:33:40,2080,13,,,,4546.81,0
18546110,14:34:00,14:34:00,2081,14,,,,4715.07,
18546110,14:35:02,14:35:02,2082,15,,,,5132.98,0
18546110,14:35:34,14:35:34,2083,16,,,,5387.31,0
18546110,14:36:03,14:36:03,2084,17,,,,5637.12,0
18546110,14:36:23,14:36:23,6916,18,,,,5782.34,0
18546110,14:37:02,14:37:02,6917,19,,,,6154.48,0
18546110,14:38:34,14:38:34,919,20,,,,6821.06,0
18546110,14:40:00,14:40:00,10732,21,,1,,7437.45,
2264010,11:25:00,11:25:00,9954,1,,,1,0,
2264010,11:26:33,11:26:33,725,2,,,,874.57,0
2264010,11:27:26,11:27:26,102,3,,,,1468.64,0
2264010,11:28:27,11:28:27,103,4,,,,2018.17,0
2264010,11:29:33,11:29:33,2072,5,,,,2641.24,0
2264010,11:29:58,11:29:58,2073,6,,,,2793.13,0
2264010,11:30:43,11:30:43,2074,7,,,,3145.28,0
2264010,11:31:09,11:31:09,2075,8,,,,3322.09,0
2264010,11:31:36,11:31:36,2076,9,,,,3606.23,0
2264010,11:32:10,11:32:10,2077,10,,,,3882.47,0
2264010,11:32:40,11:32:40,2078,11,,,,4105.44,0
2264010,11:33:06,11:33:06,2079,12,,,,4323.8,0
2264010,11:33:40,11:33:40,2080,13,,,,4546.81,0
2264010,11:34:00,11:34:00,2081,14,,,,4715.07,
2264010,11:35:02,11:35:02,2082,15,,,,5132.98,0
2264010,11:35:34,11:35:34,2083,16,,,,5387.31,0
2264010,11:36:03,11:36:03,2084,17,,,,5637.12,0
2264010,11:36:23,11:36:23,6916,18,,,,5782.34,0
2264010,11:37:02,11:37:02,6917,19,,,,6154.48,0
2264010,11:38:34,11:38:34,919,20,,,,6821.06,0
2264010,11:40:00,11:40:00,10732,21,,1,,7437.45,
2264100,11:25:00,11:25:00,9954,1,,,1,0,
2264100,11:26:33,11:26:33,725,2,,,,874.57,0
2264100,11:27:26,11:27:26,102,3,,,,1468.64,0
2264100,11:28:27,11:28:27,103,4,,,,2018.17,0
2264100,11:29:33,11:29:33,2072,5,,,,2641.24,0
2264100,11:29:58,11:29:58,2073,6,,,,2793.13,0
2264100,11:30:43,11:30:43,2074,7,,,,3145.28,0
2264100,11:31:09,11:31:09,2075,8,,,,3322.09,0
2264100,11:31:36,11:31:36,2076,9,,,,3606.23,0
2264100,11:32:10,11:32:10,2077,10,,,,3882.47,0
2264100,11:32:40,11:32:40,2078,11,,,,4105.44,0
2264100,11:33:06,11:33:06,2079,12,,,,4323.8,0
2264100,11:33:40,11:33:40,2080,13,,,,4546.81,0
2264100,11:34:00,11:34:00,2081,14,,,,4715.07,
2264100,11:35:02,11:35:02,2082,15,,,,5132.98,0
2264100,11:35:34,11:35:34,2083,16,,,,5387.31,0
2264100,11:36:03,11:36:03,2084,17,,,,5637.12,0
2264100,11:36:23,11:36:23,6916,18,,,,5782.34,0
2264100,11:37:02,11:37:02,6917,19,,,,6154.48,0
2264100,11:38:34,11:38:34,919,20,,,,6821.06,0
2264100,11:40:00,11:40:00,10732,21,,1,,7437.45,
2264110,11:25:00,11:25:00,9954,1,,,1,0,
2264110,11:26:33,11:26:33,725,2,,,,874.57,0
2264110,11:27:26,11:27:26,102,3,,,,1468.64,0
2264110,11:28:27,11:28:27,103,4,,,,2018.17,0
2264110,11:29:33,11:29:33,2072,5,,,,2641.24,0
2264110,11:29:58,11:29:58,2073,6,,,,2793.13,0
2264110,11:30:43,11:30:43,2074,7,,,,3145.28,0
2264110,11:31:09,11:31:09,2075,8,,,,3322.09,0
2264110,11:31:36,11:31:36,2076,9,,,,3606.23,0
2264110,11:32:10,11:32:10,2077,10,,,,3882.47,0
2264110,11:32:40,11:32:40,2078,11,,,,4105.44,0
2264110,11:33:06,11:33:06,2079,12,,,,4323.8,0
2264110,11:33:40,11:33:40,2080,13,,,,4546.81,0
2264110,11:34:00,11:34:00,2081,14,,,,4715.07,
2264110,11:35:02,11:35:02,2082,15,,,,5132.98,0
2264110,11:35:34,11:35:34,2083,16,,,,5387.31,0
2264110,11:36:03,11:36:03,2084,17,,,,5637.12,0
2264110,11:36:23,11:36:23,6916,18,,,,5782.34,0
2264110,11:37:02,11:37:02,6917,19,,,,6154.48,0
2264110,11:38:34,11:38:34,919,20,,,,6821.06,0
2264110,11:40:00,11:40:00,10732,21,,1,,7437.45,
2367070,16:46:00,16:46:00,9954,1,,,1,0,
2367070,16:47:33,16:47:33,725,2,,,,874.57,0
2367070,16:48:26,16:48:26,102,3,,,,1468.64,0
2367070,16:49:27,16:49:27,103,4,,,,2018.17,0
2367070,16:50:33,16:50:33,2072,5,,,,2641.24,0
2367070,16:50:58,16:50:58,2073,6,,,,2793.13,0
2367070,16:51:43,16:51:43,2074,7,,,,3145.28,0
2367070,16:52:09,16:52:09,2075,8,,,,3322.09,0
2367070,16:52:36,16:52:36,2076,9,,,,3606.23,0
2367070,16:53:10,16:53:10,2077,10,,,,3882.47,0
2367070,16:53:40,16:53:40,2078,11,,,,4105.44,0
2367070,16:54:06,16:54:06,2079,12,,,,4323.8,0
2367070,16:54:40,16:54:40,2080,13,,,,4546.81,0
2367070,16:55:00,16:55:00,2081,14,,,,4715.07,
2367070,16:56:02,16:56:02,2082,15,,,,5132.98,0
2367070,16:56:34,16:56:34,2083,16,,,,5387.31,0
2367070,16:57:03,16:57:03,2084,17,,,,5637.12,0
2367070,16:57:23,16:57:23,6916,18,,,,5782.34,0
2367070,16:58:02,16:58:02,6917,19,,,,6154.48,0
2367070,16:59:34,16:59:34,919,20,,,,6821.06,0
2367070,17:01:00,17:01:00,10732,21,,1,,7437.45,
2367090,16:46:00,16:46:00,9954,1,,,1,0,
2367090,16:47:33,16:47:33,725,2,,,,874.57,0
2367090,16:48:26,16:48:26,102,3,,,,1468.64,0
2367090,16:49:27,16:49:27,103,4,,,,2018.17,0
2367090,16:50:33,16:50:33,2072,5,,,,2641.24,0
2367090,16:50:58,16:50:58,2073,6,,,,2793.13,0
2367090,16:51:43,16:51:43,2074,7,,,,3145.28,0
2367090,16:52:09,16:52:09,2075,8,,,,3322.09,0
2367090,16:52:36,16:52:36,2076,9,,,,3606.23,0
2367090,16:53:10,16:53:10,2077,10,,,,3882.47,0
2367090,16:53:40,16:53:40,2078,11,,,,4105.44,0
2367090,16:54:06,16:54:06,2079,12,,,,4323.8,0
2367090,16:54:40,16:54:40,2080,13,,,,4546.81,0
2367090,16:55:00,16:55:00,2081,14,,,,4715.07,
2367090,16:56:02,16:56:02,2082,15,,,,5132.98,0
2367090,16:56:34,16:56:34,2083,16,,,,5387.31,0
2367090,16:57:03,16:57:03,2084,17,,,,5637.12,0
2367090,16:57:23,16:57:23,6916,18,,,,5782.34,0
2367090,16:58:02,16:58:02,6917,19,,,,6154.48,0
2367090,16:59:34,16:59:34,919,20,,,,6821.06,0
2367090,17:01:00,17:01:00,10732,21,,1,,7437.45,
2430020,15:02:00,15:02:00,9954,1,,,1,0,
2430020,15:03:23,15:03:23,725,2,,,,874.57,0
2430020,15:04:09,15:04:09,102,3,,,,1468.64,0
2430020,15:05:04,15:05:04,103,4,,,,2018.17,0
2430020,15:06:03,15:06:03,2072,5,,,,2641.24,0
2430020,15:06:25,15:06:25,2073,6,,,,2793.13,0
2430020,15:07:04,15:07:04,2074,7,,,,3145.28,0
2430020,15:07:28,15:07:28,2075,8,,,,3322.09,0
2430020,15:07:52,15:07:52,2076,9,,,,3606.23,0
2430020,15:08:22,15:08:22,2077,10,,,,3882.47,0
2430020,15:08:48,15:08:48,2078,11,,,,4105.44,0
2430020,15:09:12,15:09:12,2079,12,,,,4323.8,0
2430020,15:09:42,15:09:42,2080,13,,,,4546.81,0
2430020,15:10:00,15:10:00,2081,14,,,,4715.07,
2430020,15:11:23,15:11:23,2082,15,,,,5132.98,0
2430020,15:12:06,15:12:06,2083,16,,,,5387.31,0
2430020,15:12:44,15:12:44,2084,17,,,,5637.12,0
2430020,15:13:11,15:13:11,6916,18,,,,5782.34,0
2430020,15:14:03,15:14:03,6917,19,,,,6154.48,0
2430020,15:16:05,15:16:05,919,20,,,,6821.06,0
2430020,15:18:00,15:18:00,10732,21,,1,,7437.45,
2430030,15:02:00,15:02:00,9954,1,,,1,0,
2430030,15:03:23,15:03:23,725,2,,,,874.57,0
2430030,15:04:09,15:04:09,102,3,,,,1468.64,0
2430030,15:05:04,15:05:04,103,4,,,,2018.17,0
2430030,15:06:03,15:06:03,2072,5,,,,2641.24,0
2430030,15:06:25,15:06:25,2073,6,,,,2793.13,0
2430030,15:07:04,15:07:04,2074,7,,,,3145.28,0
2430030,15:07:28,15:07:28,2075,8,,,,3322.09,0
2430030,15:07:52,15:07:52,2076,9,,,,3606.23,0
2430030,15:08:22,15:08:22,2077,10,,,,3882.47,0
2430030,15:08:48,15:08:48,2078,11,,,,4105.44,0
2430030,15:09:12,15:09:12,2079,12,,,,4323.8,0
2430030,15:09:42,15:09:42,2080,13,,,,4546.81,0
2430030,15:10:00,15:10:00,2081,14,,,,4715.07,
2430030,15:11:23,15:11:23,2082,15,,,,5132.98,0
2430030,15:12:06,15:12:06,2083,16,,,,5387.31,0
2430030,15:12:44,15:12:44,2084,17,,,,5637.12,0
2430030,15:13:11,15:13:11,6916,18,,,,5782.34,0
2430030,15:14:03,15:14:03,6917,19,,,,6154.48,0
2430030,15:16:05,15:16:05,919,20,,,,6821.06,0
2430030,15:18:00,15:18:00,10732,21,,1,,7437.45,
2430040,15:02:00,15:02:00,9954,1,,,1,0,
2430040,15:03:23,15:03:23,725,2,,,,874.57,0
2430040,15:04:09,15:04:09,102,3,,,,1468.64,0
2430040,15:05:04,15:05:04,103,4,,,,2018.17,0
2430040,15:06:03,15:06:03,2072,5,,,,2641.24,0
2430040,15:06:25,15:06:25,2073,6,,,,2793.13,0
2430040,15:07:04,15:07:04,2074,7,,,,3145.28,0
2430040,15:07:28,15:07:28,2075,8,,,,3322.09,0
2430040,15:07:52,15:07:52,2076,9,,,,3606.23,0
2430040,15:08:22,15:08:22,2077,10,,,,3882.47,0
2430040,15:08:48,15:08:48,2078,11,,,,4105.44,0
2430040,15:09:12,15:09:12,2079,12,,,,4323.8,0
2430040,15:09:42,15:09:42,2080,13,,,,4546.81,0
2430040,15:10:00,15:10:00,2081,14,,,,4715.07,
2430040,15:11:23,15:11:23,2082,15,,,,5132.98,0
2430040,15:12:06,15:12:06,2083,16,,,,5387.31,0
2430040,15:12:44,15:12:44,2084,17,,,,5637.12,0
2430040,15:13:11,15:13:11,6916,18,,,,5782.34,0
2430040,15:14:03,15:14:03,6917,19,,,,6154.48,0
2430040,15:16:05,15:16:05,919,20,,,,6821.06,0
2430040,15:18:00,15:18:00,10732,21,,1,,7437.45,
2430050,15:02:00,15:02:00,9954,1,,,1,0,
2430050,15:03:23,15:03:23,725,2,,,,874.57,0
2430050,15:04:09,15:04:09,102,3,,,,1468.64,0
2430050,15:05:04,15:05:04,103,4,,,,2018.17,0
2430050,15:06:03,15:06:03,2072,5,,,,2641.24,0
2430050,15:06:25,15:06:25,2073,6,,,,2793.13,0
2430050,15:07:04,15:07:04,2074,7,,,,3145.28,0
2430050,15:07:28,15:07:28,2075,8,,,,3322.09,0
2430050,15:07:52,15:07:52,2076,9,,,,3606.23,0
2430050,15:08:22,15:08:22,2077,10,,,,3882.47,0
2430050,15:08:48,15:08:48,2078,11,,,,4105.44,0
2430050,15:09:12,15:09:12,2079,12,,,,4323.8,0
2430050,15:09:42,15:09:42,2080,13,,,,4546.81,0
2430050,15:10:00,15:10:00,2081,14,,,,4715.07,
2430050,15:11:23,15:11:23,2082,15,,,,5132.98,0
2430050,15:12:06,15:12:06,2083,16,,,,5387.31,0
2430050,15:12:44,15:12:44,2084,17,,,,5637.12,0
2430050,15:13:11,15:13:11,6916,18,,,,5782.34,0
2430050,15:14:03,15:14:03,6917,19,,,,6154.48,0
2430050,15:16:05,15:16:05,919,20,,,,6821.06,0
2430050,15:18:00,15:18:00,10732,21,,1,,7437.45,
2430060,15:02:00,15:02:00,9954,1,,,1,0,
2430060,15:03:23,15:03:23,725,2,,,,874.57,0
2430060,15:04:09,15:04:09,102,3,,,,1468.64,0
2430060,15:05:04,15:05:04,103,4,,,,2018.17,0
2430060,15:06:03,15:06:03,2072,5,,,,2641.24,0
2430060,15:06:25,15:06:25,2073,6,,,,2793.13,0
2430060,15:07:04,15:07:04,2074,7,,,,3145.28,0
2430060,15:07:28,15:07:28,2075,8,,,,3322.09,0
2430060,15:07:52,15:07:52,2076,9,,,,3606.23,0
2430060,15:08:22,15:08:22,2077,10,,,,3882.47,0
2430060,15:08:48,15:08:48,2078,11,,,,4105.44,0
2430060,15:09:12,15:09:12,2079,12,,,,4323.8,0
2430060,15:09:42,15:09:42,2080,13,,,,4546.81,0
2430060,15:10:00,15:10:00,2081,14,,,,4715.07,
2430060,15:11:23,15:11:23,2082,15,,,,5132.98,0
2430060,15:12:06,15:12:06,2083,16,,,,5387.31,0
2430060,15:12:44,15:12:44,2084,17,,,,5637.12,0
2430060,15:13:11,15:13:11,6916,18,,,,5782.34,0
2430060,15:14:03,15:14:03,6917,19,,,,6154.48,0
2430060,15:16:05,15:16:05,919,20,,,,6821.06,0
2430060,15:18:00,15:18:00,10732,21,,1,,7437.45,
2430080,15:02:00,15:02:00,9954,1,,,1,0,
2430080,15:03:23,15:03:23,725,2,,,,874.57,0
2430080,15:04:09,15:04:09,102,3,,,,1468.64,0
2430080,15:05:04,15:05:04,103,4,,,,2018.17,0
2430080,15:06:03,15:06:03,2072,5,,,,2641.24,0
2430080,15:06:25,15:06:25,2073,6,,,,2793.13,0
2430080,15:07:04,15:07:04,2074,7,,,,3145.28,0
2430080,15:07:28,15:07:28,2075,8,,,,3322.09,0
2430080,15:07:52,15:07:52,2076,9,,,,3606.23,0
2430080,15:08:22,15:08:22,2077,10,,,,3882.47,0
2430080,15:08:48,15:08:48,2078,11,,,,4105.44,0
2430080,15:09:12,15:09:12,2079,12,,,,4323.8,0
2430080,15:09:42,15:09:42,2080,13,,,,4546.81,0
2430080,15:10:00,15:10:00,2081,14,,,,4715.07,
2430080,15:11:23,15:11:23,2082,15,,,,5132.98,0
2430080,15:12:06,15:12:06,2083,16,,,,5387.31,0
2430080,15:12:44,15:12:44,2084,17,,,,5637.12,0
2430080,15:13:11,15:13:11,6916,18,,,,5782.34,0
2430080,15:14:03,15:14:03,6917,19,,,,6154.48,0
2430080,15:16:05,15:16:05,919,20,,,,6821.06,0
2430080,15:18:00,15:18:00,10732,21,,1,,7437.45,
3168020,08:03:00,08:03:00,9954,1,,,1,0,
3168020,08:04:12,08:04:12,725,2,,,,874.57,0
3168020,08:04:53,08:04:53,102,3,,,,1468.64,0
3168020,08:05:41,08:05:41,103,4,,,,2018.17,0
3168020,08:06:32,08:06:32,2072,5,,,,2641.24,0
3168020,08:06:52,08:06:52,2073,6,,,,2793.13,0
3168020,08:07:26,08:07:26,2074,7,,,,3145.28,0
3168020,08:07:47,08:07:47,2075,8,,,,3322.09,0
3168020,08:08:08,08:08:08,2076,9,,,,3606.23,0
3168020,08:08:35,08:08:35,2077,10,,,,3882.47,0
3168020,08:08:57,08:08:57,2078,11,,,,4105.44,0
3168020,08:09:18,08:09:18,2079,12,,,,4323.8,0
3168020,08:09:44,08:09:44,2080,13,,,,4546.81,0
3168020,08:10:00,08:10:00,2081,14,,,,4715.07,
3168020,08:11:13,08:11:13,2082,15,,,,5132.98,0
3168020,08:11:50,08:11:50,2083,16,,,,5387.31,0
3168020,08:12:24,08:12:24,2084,17,,,,5637.12,0
3168020,08:12:47,08:12:47,6916,18,,,,5782.34,0
3168020,08:13:33,08:13:33,6917,19,,,,6154.48,0
3168020,08:15:19,08:15:19,919,20,,,,6821.06,0
3168020,08:17:00,08:17:00,10732,21,,1,,7437.45,
3168030,08:03:00,08:03:00,9954,1,,,1,0,
3168030,08:04:12,08:04:12,725,2,,,,874.57,0
3168030,08:04:53,08:04:53,102,3,,,,1468.64,0
3168030,08:05:41,08:05:41,103,4,,,,2018.17,0
3168030,08:06:32,08:06:32,2072,5,,,,2641.24,0
3168030,08:06:52,08:06:52,2073,6,,,,2793.13,0
3168030,08:07:26,08:07:26,2074,7,,,,3145.28,0
3168030,08:07:47,08:07:47,2075,8,,,,3322.09,0
3168030,08:08:08,08:08:08,2076,9,,,,3606.23,0
3168030,08:08:35,08:08:35,2077,10,,,,3882.47,0
3168030,08:08:57,08:08:57,2078,11,,,,4105.44,0
3168030,08:09:18,08:09:18,2079,12,,,,4323.8,0
3168030,08:09:44,08:09:44,2080,13,,,,4546.81,0
3168030,08:10:00,08:10:00,2081,14,,,,4715.07,
3168030,08:11:13,08:11:13,2082,15,,,,5132.98,0
3168030,08:11:50,08:11:50,2083,16,,,,5387.31,0
3168030,08:12:24,08:12:24,2084,17,,,,5637.12,0
3168030,08:12:47,08:12:47,6916,18,,,,5782.34,0
3168030,08:13:33,08:13:33,6917,19,,,,6154.48,0
3168030,08:15:19,08:15:19,919,20,,,,6821.06,0
3168030,08:17:00,08:17:00,10732,21,,1,,7437.45,
3168040,08:03:00,08:03:00,9954,1,,,1,0,
3168040,08:04:12,08:04:12,725,2,,,,874.57,0
3168040,08:04:53,08:04:53,102,3,,,,1468.64,0
3168040,08:05:41,08:05:41,103,4,,,,2018.17,0
3168040,08:06:32,08:06:32,2072,5,,,,2641.24,0
3168040,08:06:52,08:06:52,2073,6,,,,2793.13,0
3168040,08:07:26,08:07:26,2074,7,,,,3145.28,0
3168040,08:07:47,08:07:47,2075,8,,,,3322.09,0
3168040,08:08:08,08:08:08,2076,9,,,,3606.23,0
3168040,08:08:35,08:08:35,2077,10,,,,3882.47,0
3168040,08:08:57,08:08:57,2078,11,,,,4105.44,0
3168040,08:09:18,08:09:18,2079,12,,,,4323.8,0
3168040,08:09:44,08:09:44,2080,13,,,,4546.81,0
3168040,08:10:00,08:10:00,2081,14,,,,4715.07,
3168040,08:11:13,08:11:13,2082,15,,,,5132.98,0
3168040,08:11:50,08:11:50,2083,16,,,,5387.31,0
3168040,08:12:24,08:12:24,2084,17,,,,5637.12,0
3168040,08:12:47,08:12:47,6916,18,,,,5782.34,0
3168040,08:13:33,08:13:33,6917,19,,,,6154.48,0
3168040,08:15:19,08:15:19,919,20,,,,6821.06,0
3168040,08:17:00,08:17:00,10732,21,,1,,7437.45,
3168050,08:03:00,08:03:00,9954,1,,,1,0,
3168050,08:04:12,08:04:12,725,2,,,,874.57,0
3168050,08:04:53,08:04:53,102,3,,,,1468.64,0
3168050,08:05:41,08:05:41,103,4,,,,2018.17,0
3168050,08:06:32,08:06:32,2072,5,,,,2641.24,0
3168050,08:06:52,08:06:52,2073,6,,,,2793.13,0
3168050,08:07:26,08:07:26,2074,7,,,,3145.28,0
3168050,08:07:47,08:07:47,2075,8,,,,3322.09,0
3168050,08:08:08,08:08:08,2076,9,,,,3606.23,0
3168050,08:08:35,08:08:35,2077,10,,,,3882.47,0
3168050,08:08:57,08:08:57,2078,11,,,,4105.44,0
3168050,08:09:18,08:09:18,2079,12,,,,4323.8,0
3168050,08:09:44,08:09:44,2080,13,,,,4546.81,0
3168050,08:10:00,08:10:00,2081,14,,,,4715.07,
3168050,08:11:13,08:11:13,2082,15,,,,5132.98,0
3168050,08:11:50,08:11:50,2083,16,,,,5387.31,0
3168050,08:12:24,08:12:24,2084,17,,,,5637.12,0
3168050,08:12:47,08:12:47,6916,18,,,,5782.34,0
3168050,08:13:33,08:13:33,6917,19,,,,6154.48,0
3168050,08:15:19,08:15:19,919,20,,,,6821.06,0
3168050,08:17:00,08:17:00,10732,21,,1,,7437.45,
3168060,08:03:00,08:03:00,9954,1,,,1,0,
3168060,08:04:12,08:04:12,725,2,,,,874.57,0
3168060,08:04:53,08:04:53,102,3,,,,1468.64,0
3168060,08:05:41,08:05:41,103,4,,,,2018.17,0
3168060,08:06:32,08:06:32,2072,5,,,,2641.24,0
3168060,08:06:52,08:06:52,2073,6,,,,2793.13,0
3168060,08:07:26,08:07:26,2074,7,,,,3145.28,0
3168060,08:07:47,08:07:47,2075,8,,,,3322.09,0
3168060,08:08:08,08:08:08,2076,9,,,,3606.23,0
3168060,08:08:35,08:08:35,2077,10,,,,3882.47,0
3168060,08:08:57,08:08:57,2078,11,,,,4105.44,0
3168060,08:09:18,08:09:18,2079,12,,,,4323.8,0
3168060,08:09:44,08:09:44,2080,13,,,,4546.81,0
3168060,08:10:00,08:10:00,2081,14,,,,4715.07,
3168060,08:11:13,08:11:13,2082,15,,,,5132.98,0
3168060,08:11:50,08:11:50,2083,16,,,,5387.31,0
3168060,08:12:24,08:12:24,2084,17,,,,5637.12,0
3168060,08:12:47,08:12:47,6916,18,,,,5782.34,0
3168060,08:13:33,08:13:33,6917,19,,,,6154.48,0
3168060,08:15:19,08:15:19,919,20,,,,6821.06,0
3168060,08:17:00,08:17:00,10732,21,,1,,7437.45,
3168080,08:03:00,08:03:00,9954,1,,,1,0,
3168080,08:04:12,08:04:12,725,2,,,,874.57,0
3168080,08:04:53,08:04:53,102,3,,,,1468.64,0
3168080,08:05:41,08:05:41,103,4,,,,2018.17,0
3168080,08:06:32,08:06:32,2072,5,,,,2641.24,0
3168080,08:06:52,08:06:52,2073,6,,,,2793.13,0
3168080,08:07:26,08:07:26,2074,7,,,,3145.28,0
3168080,08:07:47,08:07:47,2075,8,,,,3322.09,0
3168080,08:08:08,08:08:08,2076,9,,,,3606.23,0
3168080,08:08:35,08:08:35,2077,10,,,,3882.47,0
3168080,08:08:57,08:08:57,2078,11,,,,4105.44,0
3168080,08:09:18,08:09:18,2079,12,,,,4323.8,0
3168080,08:09:44,08:09:44,2080,13,,,,4546.81,0
3168080,08:10:00,08:10:00,2081,14,,,,4715.07,
3168080,08:11:13,08:11:13,2082,15,,,,5132.98,0
3168080,08:11:50,08:11:50,2083,16,,,,5387.31,0
3168080,08:12:24,08:12:24,2084,17,,,,5637.12,0
3168080,08:12:47,08:12:47,6916,18,,,,5782.34,0
3168080,08:13:33,08:13:33,6917,19,,,,6154.48,0
3168080,08:15:19,08:15:19,919,20,,,,6821.06,0
3168080,08:17:00,08:17:00,10732,21,,1,,7437.45,
3713010,10:25:00,10:25:00,9954,1,,,1,0,
3713010,10:26:33,10:26:33,725,2,,,,874.57,0
3713010,10:27:26,10:27:26,102,3,,,,1468.64,0
3713010,10:28:27,10:28:27,103,4,,,,2018.17,0
3713010,10:29:33,10:29:33,2072,5,,,,2641.24,0
3713010,10:29:58,10:29:58,2073,6,,,,2793.13,0
3713010,10:30:43,10:30:43,2074,7,,,,3145.28,0
3713010,10:31:09,10:31:09,2075,8,,,,3322.09,0
3713010,10:31:36,10:31:36,2076,9,,,,3606.23,0
3713010,10:32:10,10:32:10,2077,10,,,,3882.47,0
3713010,10:32:40,10:32:40,2078,11,,,,4105.44,0
3713010,10:33:06,10:33:06,2079,12,,,,4323.8,0
3713010,10:33:40,10:33:40,2080,13,,,,4546.81,0
3713010,10:34:00,10:34:00,2081,14,,,,4715.07,
3713010,10:35:02,10:35:02,2082,15,,,,5132.98,0
3713010,10:35:34,10:35:34,2083,16,,,,5387.31,0
3713010,10:36:03,10:36:03,2084,17,,,,5637.12,0
3713010,10:36:23,10:36:23,6916,18,,,,5782.34,0
3713010,10:37:02,10:37:02,6917,19,,,,6154.48,0
3713010,10:38:34,10:38:34,919,20,,,,6821.06,0
3713010,10:40:00,10:40:00,10732,21,,1,,7437.45,
3713100,10:25:00,10:25:00,9954,1,,,1,0,
3713100,10:26:33,10:26:33,725,2,,,,874.57,0
3713100,10:27:26,10:27:26,102,3,,,,1468.64,0
3713100,10:28:27,10:28:27,103,4,,,,2018.17,0
3713100,10:29:33,10:29:33,2072,5,,,,2641.24,0
3713100,10:29:58,10:29:58,2073,6,,,,2793.13,0
3713100,10:30:43,10:30:43,2074,7,,,,3145.28,0
3713100,10:31:09,10:31:09,2075,8,,,,3322.09,0
3713100,10:31:36,10:31:36,2076,9,,,,3606.23,0
3713100,10:32:10,10:32:10,2077,10,,,,3882.47,0
3713100,10:32:40,10:32:40,2078,11,,,,4105.44,0
3713100,10:33:06,10:33:06,2079,12,,,,4323.8,0
3713100,10:33:40,10:33:40,2080,13,,,,4546.81,0
3713100,10:34:00,10:34:00,2081,14,,,,4715.07,
3713100,10:35:02,10:35:02,2082,15,,,,5132.98,0
3713100,10:35:34,10:35:34,2083,16,,,,5387.31,0
3713100,10:36:03,10:36:03,2084,17,,,,5637.12,0
3713100,10:36:23,10:36:23,6916,18,,,,5782.34,0
3713100,10:37:02,10:37:02,6917,19,,,,6154.48,0
3713100,10:38:34,10:38:34,919,20,,,,6821.06,0
3713100,10:40:00,10:40:00,10732,21,,1,,7437.45,
3713110,10:25:00,10:25:00,9954,1,,,1,0,
3713110,10:26:33,10:26:33,725,2,,,,874.57,0
3713110,10:27:26,10:27:26,102,3,,,,1468.64,0
3713110,10:28:27,10:28:27,103,4,,,,2018.17,0
3713110,10:29:33,10:29:33,2072,5,,,,2641.24,0
3713110,10:29:58,10:29:58,2073,6,,,,2793.13,0
3713110,10:30:43,10:30:43,2074,7,,,,3145.28,0
3713110,10:31:09,10:31:09,2075,8,,,,3322.09,0
3713110,10:31:36,10:31:36,2076,9,,,,3606.23,0
3713110,10:32:10,10:32:10,2077,10,,,,3882.47,0
3713110,10:32:40,10:32:40,2078,11,,,,4105.44,0
3713110,10:33:06,10:33:06,2079,12,,,,4323.8,0
3713110,10:33:40,10:33:40,2080,13,,,,4546.81,0
3713110,10:34:00,10:34:00,2081,14,,,,4715.07,
3713110,10:35:02,10:35:02,2082,15,,,,5132.98,0
3713110,10:35:34,10:35:34,2083,16,,,,5387.31,0
3713110,10:36:03,10:36:03,2084,17,,,,5637.12,0
3713110,10:36:23,10:36:23,6916,18,,,,5782.34,0
3713110,10:37:02,10:37:02,6917,19,,,,6154.48,0
3713110,10:38:34,10:38:34,919,20,,,,6821.06,0
3713110,10:40:00,10:40:00,10732,21,,1,,7437.45,
3924010,16:25:00,16:25:00,9954,1,,,1,0,
3924010,16:26:33,16:26:33,725,2,,,,874.57,0
3924010,16:27:26,16:27:26,102,3,,,,1468.64,0
3924010,16:28:27,16:28:27,103,4,,,,2018.17,0
3924010,16:29:33,16:29:33,2072,5,,,,2641.24,0
3924010,16:29:58,16:29:58,2073,6,,,,2793.13,0
3924010,16:30:43,16:30:43,2074,7,,,,3145.28,0
3924010,16:31:09,16:31:09,2075,8,,,,3322.09,0
3924010,16:31:36,16:31:36,2076,9,,,,3606.23,0
3924010,16:32:10,16:32:10,2077,10,,,,3882.47,0
3924010,16:32:40,16:32:40,2078,11,,,,4105.44,0
3924010,16:33:06,16:33:06,2079,12,,,,4323.8,0
3924010,16:33:40,16:33:40,2080,13,,,,4546.81,0
3924010,16:34:00,16:34:00,2081,14,,,,4715.07,
3924010,16:35:02,16:35:02,2082,15,,,,5132.98,0
3924010,16:35:34,16:35:34,2083,16,,,,5387.31,0
3924010,16:36:03,16:36:03,2084,17,,,,5637.12,0
3924010,16:36:23,16:36:23,6916,18,,,,5782.34,0
3924010,16:37:02,16:37:02,6917,19,,,,6154.48,0
3924010,16:38:34,16:38:34,919,20,,,,6821.06,0
3924010,16:40:00,16:40:00,10732,21,,1,,7437.45,
3924100,16:25:00,16:25:00,9954,1,,,1,0,
3924100,16:26:33,16:26:33,725,2,,,,874.57,0
3924100,16:27:26,16:27:26,102,3,,,,1468.64,0
3924100,16:28:27,16:28:27,103,4,,,,2018.17,0
3924100,16:29:33,16:29:33,2072,5,,,,2641.24,0
3924100,16:29:58,16:29:58,2073,6,,,,2793.13,0
3924100,16:30:43,16:30:43,2074,7,,,,3145.28,0
3924100,16:31:09,16:31:09,2075,8,,,,3322.09,0
3924100,16:31:36,16:31:36,2076,9,,,,3606.23,0
3924100,16:32:10,16:32:10,2077,10,,,,3882.47,0
3924100,16:32:40,16:32:40,2078,11,,,,4105.44,0
3924100,16:33:06,16:33:06,2079,12,,,,4323.8,0
3924100,16:33:40,16:33:40,2080,13,,,,4546.81,0
3924100,16:34:00,16:34:00,2081,14,,,,4715.07,
3924100,16:35:02,16:35:02,2082,15,,,,5132.98,0
3924100,16:35:34,16:35:34,2083,16,,,,5387.31,0
3924100,16:36:03,16:36:03,2084,17,,,,5637.12,0
3924100,16:36:23,16:36:23,6916,18,,,,5782.34,0
3924100,16:37:02,16:37:02,6917,19,,,,6154.48,0
3924100,16:38:34,16:38:34,919,20,,,,6821.06,0
3924100,16:40:00,16:40:00,10732,21,,1,,7437.45,
3924110,16:25:00,16:25:00,9954,1,,,1,0,
3924110,16:26:33,16:26:33,725,2,,,,874.57,0
3924110,16:27:26,16:27:26,102,3,,,,1468.64,0
3924110,16:28:27,16:28:27,103,4,,,,2018.17,0
3924110,16:29:33,16:29:33,2072,5,,,,2641.24,0
3924110,16:29:58,16:29:58,2073,6,,,,2793.13,0
3924110,16:30:43,16:30:43,2074,7,,,,3145.28,0
3924110,16:31:09,16:31:09,2075,8,,,,3322.09,0
3924110,16:31:36,16:31:36,2076,9,,,,3606.23,0
3924110,16:32:10,16:32:10,2077,10,,,,3882.47,0
3924110,16:32:40,16:32:40,2078,11,,,,4105.44,0
3924110,16:33:06,16:33:06,2079,12,,,,4323.8,0
3924110,16:33:40,16:33:40,2080,13,,,,4546.81,0
3924110,16:34:00,16:34:00,2081,14,,,,4715.07,
3924110,16:35:02,16:35:02,2082,15,,,,5132.98,0
3924110,16:35:34,16:35:34,2083,16,,,,5387.31,0
3924110,16:36:03,16:36:03,2084,17,,,,5637.12,0
3924110,16:36:23,16:36:23,6916,18,,,,5782.34,0
3924110,16:37:02,16:37:02,6917,19,,,,6154.48,0
3924110,16:38:34,16:38:34,919,20,,,,6821.06,0
3924110,16:40:00,16:40:00,10732,21,,1,,7437.45,
4406070,10:46:00,10:46:00,9954,1,,,1,0,
4406070,10:47:33,10:47:33,725,2,,,,874.57,0
4406070,10:48:26,10:48:26,102,3,,,,1468.64,0
4406070,10:49:27,10:49:27,103,4,,,,2018.17,0
4406070,10:50:33,10:50:33,2072,5,,,,2641.24,0
4406070,10:50:58,10:50:58,2073,6,,,,2793.13,0
4406070,10:51:43,10:51:43,2074,7,,,,3145.28,0
4406070,10:52:09,10:52:09,2075,8,,,,3322.09,0
4406070,10:52:36,10:52:36,2076,9,,,,3606.23,0
4406070,10:53:10,10:53:10,2077,10,,,,3882.47,0
4406070,10:53:40,10:53:40,2078,11,,,,4105.44,0
4406070,10:54:06,10:54:06,2079,12,,,,4323.8,0
4406070,10:54:40,10:54:40,2080,13,,,,4546.81,0
4406070,10:55:00,10:55:00,2081,14,,,,4715.07,
4406070,10:56:02,10:56:02,2082,15,,,,5132.98,0
4406070,10:56:34,10:56:34,2083,16,,,,5387.31,0
4406070,10:57:03,10:57:03,2084,17,,,,5637.12,0
4406070,10:57:23,10:57:23,6916,18,,,,5782.34,0
4406070,10:58:02,10:58:02,6917,19,,,,6154.48,0
4406070,10:59:34,10:59:34,919,20,,,,6821.06,0
4406070,11:01:00,11:01:00,10732,21,,1,,7437.45,
4406090,10:46:00,10:46:00,9954,1,,,1,0,
4406090,10:47:33,10:47:33,725,2,,,,874.57,0
4406090,10:48:26,10:48:26,102,3,,,,1468.64,0
4406090,10:49:27,10:49:27,103,4,,,,2018.17,0
4406090,10:50:33,10:50:33,2072,5,,,,2641.24,0
4406090,10:50:58,10:50:58,2073,6,,,,2793.13,0
4406090,10:51:43,10:51:43,2074,7,,,,3145.28,0
4406090,10:52:09,10:52:09,2075,8,,,,3322.09,0
4406090,10:52:36,10:52:36,2076,9,,,,3606.23,0
4406090,10:53:10,10:53:10,2077,10,,,,3882.47,0
4406090,10:53:40,10:53:40,2078,11,,,,4105.44,0
4406090,10:54:06,10:54:06,2079,12,,,,4323.8,0
4406090,10:54:40,10:54:40,2080,13,,,,4546.81,0
4406090,10:55:00,10:55:00,2081,14,,,,4715.07,
4406090,10:56:02,10:56:02,2082,15,,,,5132.98,0
4406090,10:56:34,10:56:34,2083,16,,,,5387.31,0
4406090,10:57:03,10:57:03,2084,17,,,,5637.12,0
4406090,10:57:23,10:57:23,6916,18,,,,5782.34,0
4406090,10:58:02,10:58:02,6917,19,,,,6154.48,0
4406090,10:59:34,10:59:34,919,20,,,,6821.06,0
4406090,11:01:00,11:01:00,10732,21,,1,,7437.45,
4429020,18:09:00,18:09:00,9954,1,,,1,0,
4429020,18:10:02,18:10:02,725,2,,,,874.57,0
4429020,18:10:37,18:10:37,102,3,,,,1468.64,0
4429020,18:11:18,18:11:18,103,4,,,,2018.17,0
4429020,18:12:02,18:12:02,2072,5,,,,2641.24,0
4429020,18:12:18,18:12:18,2073,6,,,,2793.13,0
4429020,18:12:48,18:12:48,2074,7,,,,3145.28,0
4429020,18:13:06,18:13:06,2075,8,,,,3322.09,0
4429020,18:13:24,18:13:24,2076,9,,,,3606.23,0
4429020,18:13:47,18:13:47,2077,10,,,,3882.47,0
4429020,18:14:06,18:14:06,2078,11,,,,4105.44,0
4429020,18:14:24,18:14:24,2079,12,,,,4323.8,0
4429020,18:14:46,18:14:46,2080,13,,,,4546.81,0
4429020,18:15:00,18:15:00,2081,14,,,,4715.07,
4429020,18:16:23,18:16:23,2082,15,,,,5132.98,0
4429020,18:17:06,18:17:06,2083,16,,,,5387.31,0
4429020,18:17:44,18:17:44,2084,17,,,,5637.12,0
4429020,18:18:11,18:18:11,6916,18,,,,5782.34,0
4429020,18:19:03,18:19:03,6917,19,,,,6154.48,0
4429020,18:21:05,18:21:05,919,20,,,,6821.06,0
4429020,18:23:00,18:23:00,10732,21,,1,,7437.45,
4429030,18:09:00,18:09:00,9954,1,,,1,0,
4429030,18:10:02,18:10:02,725,2,,,,874.57,0
4429030,18:10:37,18:10:37,102,3,,,,1468.64,0
4429030,18:11:18,18:11:18,103,4,,,,2018.17,0
4429030,18:12:02,18:12:02,2072,5,,,,2641.24,0
4429030,18:12:18,18:12:18,2073,6,,,,2793.13,0
4429030,18:12:48,18:12:48,2074,7,,,,3145.28,0
4429030,18:13:06,18:13:06,2075,8,,,,3322.09,0
4429030,18:13:24,18:13:24,2076,9,,,,3606.23,0
4429030,18:13:47,18:13:47,2077,10,,,,3882.47,0
4429030,18:14:06,18:14:06,2078,11,,,,4105.44,0
4429030,18:14:24,18:14:24,2079,12,,,,4323.8,0
4429030,18:14:46,18:14:46,2080,13,,,,4546.81,0
4429030,18:15:00,18:15:00,2081,14,,,,4715.07,
4429030,18:16:23,18:16:23,2082,15,,,,5132.98,0
4429030,18:17:06,18:17:06,2083,16,,,,5387.31,0
4429030,18:17:44,18:17:44,2084,17,,,,5637.12,0
4429030,18:18:11,18:18:11,6916,18,,,,5782.34,0
4429030,18:19:03,18:19:03,6917,19,,,,6154.48,0
4429030,18:21:05,18:21:05,919,20,,,,6821.06,0
4429030,18:23:00,18:23:00,10732,21,,1,,7437.45,
4429040,18:09:00,18:09:00,9954,1,,,1,0,
4429040,18:10:02,18:10:02,725,2,,,,874.57,0
4429040,18:10:37,18:10:37,102,3,,,,1468.64,0
4429040,18:11:18,18:11:18,103,4,,,,2018.17,0
4429040,18:12:02,18:12:02,2072,5,,,,2641.24,0
4429040,18:12:18,18:12:18,2073,6,,,,2793.13,0
4429040,18:12:48,18:12:48,2074,7,,,,3145.28,0
4429040,18:13:06,18:13:06,2075,8,,,,3322.09,0
4429040,18:13:24,18:13:24,2076,9,,,,3606.23,0
4429040,18:13:47,18:13:47,2077,10,,,,3882.47,0
4429040,18:14:06,18:14:06,2078,11,,,,4105.44,0
4429040,18:14:24,18:14:24,2079,12,,,,4323.8,0
4429040,18:14:46,18:14:46,2080,13,,,,4546.81,0
4429040,18:15:00,18:15:00,2081,14,,,,4715.07,
4429040,18:16:23,18:16:23,2082,15,,,,5132.98,0
4429040,18:17:06,18:17:06,2083,16,,,,5387.31,0
4429040,18:17:44,18:17:44,2084,17,,,,5637.12,0
4429040,18:18:11,18:18:11,6916,18,,,,5782.34,0
4429040,18:19:03,18:19:03,6917,19,,,,6154.48,0
4429040,18:21:05,18:21:05,919,20,,,,6821.06,0
4429040,18:23:00,18:23:00,10732,21,,1,,7437.45,
4429050,18:09:00,18:09:00,9954,1,,,1,0,
4429050,18:10:02,18:10:02,725,2,,,,874.57,0
4429050,18:10:37,18:10:37,102,3,,,,1468.64,0
4429050,18:11:18,18:11:18,103,4,,,,2018.17,0
4429050,18:12:02,18:12:02,2072,5,,,,2641.24,0
4429050,18:12:18,18:12:18,2073,6,,,,2793.13,0
4429050,18:12:48,18:12:48,2074,7,,,,3145.28,0
4429050,18:13:06,18:13:06,2075,8,,,,3322.09,0
4429050,18:13:24,18:13:24,2076,9,,,,3606.23,0
4429050,18:13:47,18:13:47,2077,10,,,,3882.47,0
4429050,18:14:06,18:14:06,2078,11,,,,4105.44,0
4429050,18:14:24,18:14:24,2079,12,,,,4323.8,0
4429050,18:14:46,18:14:46,2080,13,,,,4546.81,0
4429050,18:15:00,18:15:00,2081,14,,,,4715.07,
4429050,18:16:23,18:16:23,2082,15,,,,5132.98,0
4429050,18:17:06,18:17:06,2083,16,,,,5387.31,0
4429050,18:17:44,18:17:44,2084,17,,,,5637.12,0
4429050,18:18:11,18:18:11,6916,18,,,,5782.34,0
4429050,18:19:03,18:19:03,6917,19,,,,6154.48,0
4429050,18:21:05,18:21:05,919,20,,,,6821.06,0
4429050,18:23:00,18:23:00,10732,21,,1,,7437.45,
4429060,18:09:00,18:09:00,9954,1,,,1,0,
4429060,18:10:02,18:10:02,725,2,,,,874.57,0
4429060,18:10:37,18:10:37,102,3,,,,1468.64,0
4429060,18:11:18,18:11:18,103,4,,,,2018.17,0
4429060,18:12:02,18:12:02,2072,5,,,,2641.24,0
4429060,18:12:18,18:12:18,2073,6,,,,2793.13,0
4429060,18:12:48,18:12:48,2074,7,,,,3145.28,0
4429060,18:13:06,18:13:06,2075,8,,,,3322.09,0
4429060,18:13:24,18:13:24,2076,9,,,,3606.23,0
4429060,18:13:47,18:13:47,2077,10,,,,3882.47,0
4429060,18:14:06,18:14:06,2078,11,,,,4105.44,0
4429060,18:14:24,18:14:24,2079,12,,,,4323.8,0
4429060,18:14:46,18:14:46,2080,13,,,,4546.81,0
4429060,18:15:00,18:15:00,2081,14,,,,4715.07,
4429060,18:16:23,18:16:23,2082,15,,,,5132.98,0
4429060,18:17:06,18:17:06,2083,16,,,,5387.31,0
4429060,18:17:44,18:17:44,2084,17,,,,5637.12,0
4429060,18:18:11,18:18:11,6916,18,,,,5782.34,0
4429060,18:19:03,18:19:03,6917,19,,,,6154.48,0
4429060,18:21:05,18:21:05,919,20,,,,6821.06,0
4429060,18:23:00,18:23:00,10732,21,,1,,7437.45,
4429080,18:09:00,18:09:00,9954,1,,,1,0,
4429080,18:10:02,18:10:02,725,2,,,,874.57,0
4429080,18:10:37,18:10:37,102,3,,,,1468.64,0
4429080,18:11:18,18:11:18,103,4,,,,2018.17,0
4429080,18:12:02,18:12:02,2072,5,,,,2641.24,0
4429080,18:12:18,18:12:18,2073,6,,,,2793.13,0
4429080,18:12:48,18:12:48,2074,7,,,,3145.28,0
4429080,18:13:06,18:13:06,2075,8,,,,3322.09,0
4429080,18:13:24,18:13:24,2076,9,,,,3606.23,0
4429080,18:13:47,18:13:47,2077,10,,,,3882.47,0
4429080,18:14:06,18:14:06,2078,11,,,,4105.44,0
4429080,18:14:24,18:14:24,2079,12,,,,4323.8,0
4429080,18:14:46,18:14:46,2080,13,,,,4546.81,0
4429080,18:15:00,18:15:00,2081,14,,,,4715.07,
4429080,18:16:23,18:16:23,2082,15,,,,5132.98,0
4429080,18:17:06,18:17:06,2083,16,,,,5387.31,0
4429080,18:17:44,18:17:44,2084,17,,,,5637.12,0
4429080,18:18:11,18:18:11,6916,18,,,,5782.34,0
4429080,18:19:03,18:19:03,6917,19,,,,6154.48,0
4429080,18:21:05,18:21:05,919,20,,,,6821.06,0
4429080,18:23:00,18:23:00,10732,21,,1,,7437.45,
7190020,10:02:00,10:02:00,9954,1,,,1,0,
7190020,10:03:02,10:03:02,725,2,,,,874.57,0
7190020,10:03:37,10:03:37,102,3,,,,1468.64,0
7190020,10:04:18,10:04:18,103,4,,,,2018.17,0
7190020,10:05:02,10:05:02,2072,5,,,,2641.24,0
7190020,10:05:18,10:05:18,2073,6,,,,2793.13,0
7190020,10:05:48,10:05:48,2074,7,,,,3145.28,0
7190020,10:06:06,10:06:06,2075,8,,,,3322.09,0
7190020,10:06:24,10:06:24,2076,9,,,,3606.23,0
7190020,10:06:47,10:06:47,2077,10,,,,3882.47,0
7190020,10:07:06,10:07:06,2078,11,,,,4105.44,0
7190020,10:07:24,10:07:24,2079,12,,,,4323.8,0
7190020,10:07:46,10:07:46,2080,13,,,,4546.81,0
7190020,10:08:00,10:08:00,2081,14,,,,4715.07,
7190020,10:09:23,10:09:23,2082,15,,,,5132.98,0
7190020,10:10:06,10:10:06,2083,16,,,,5387.31,0
7190020,10:10:44,10:10:44,2084,17,,,,5637.12,0
7190020,10:11:11,10:11:11,6916,18,,,,5782.34,0
7190020,10:12:03,10:12:03,6917,19,,,,6154.48,0
7190020,10:14:05,10:14:05,919,20,,,,6821.06,0
7190020,10:16:00,10:16:00,10732,21,,1,,7437.45,
7190030,10:02:00,10:02:00,9954,1,,,1,0,
7190030,10:03:02,10:03:02,725,2,,,,874.57,0
7190030,10:03:37,10:03:37,102,3,,,,1468.64,0
7190030,10:04:18,10:04:18,103,4,,,,2018.17,0
7190030,10:05:02,10:05:02,2072,5,,,,2641.24,0
7190030,10:05:18,10:05:18,2073,6,,,,2793.13,0
7190030,10:05:48,10:05:48,2074,7,,,,3145.28,0
7190030,10:06:06,10:06:06,2075,8,,,,3322.09,0
7190030,10:06:24,10:06:24,2076,9,,,,3606.23,0
7190030,10:06:47,10:06:47,2077,10,,,,3882.47,0
7190030,10:07:06,10:07:06,2078,11,,,,4105.44,0
7190030,10:07:24,10:07:24,2079,12,,,,4323.8,0
7190030,10:07:46,10:07:46,2080,13,,,,4546.81,0
7190030,10:08:00,10:08:00,2081,14,,,,4715.07,
7190030,10:09:23,10:09:23,2082,15,,,,5132.98,0
7190030,10:10:06,10:10:06,2083,16,,,,5387.31,0
7190030,10:10:44,10:10:44,2084,17,,,,5637.12,0
7190030,10:11:11,10:11:11,6916,18,,,,5782.34,0
7190030,10:12:03,10:12:03,6917,19,,,,6154.48,0
7190030,10:14:05,10:14:05,919,20,,,,6821.06,0
7190030,10:16:00,10:16:00,10732,21,,1,,7437.45,
7190040,10:02:00,10:02:00,9954,1,,,1,0,
7190040,10:03:02,10:03:02,725,2,,,,874.57,0
7190040,10:03:37,10:03:37,102,3,,,,1468.64,0
7190040,10:04:18,10:04:18,103,4,,,,2018.17,0
7190040,10:05:02,10:05:02,2072,5,,,,2641.24,0
7190040,10:05:18,10:05:18,2073,6,,,,2793.13,0
7190040,10:05:48,10:05:48,2074,7,,,,3145.28,0
7190040,10:06:06,10:06:06,2075,8,,,,3322.09,0
7190040,10:06:24,10:06:24,2076,9,,,,3606.23,0
7190040,10:06:47,10:06:47,2077,10,,,,3882.47,0
7190040,10:07:06,10:07:06,2078,11,,,,4105.44,0
7190040,10:07:24,10:07:24,2079,12,,,,4323.8,0
7190040,10:07:46,10:07:46,2080,13,,,,4546.81,0
7190040,10:08:00,10:08:00,2081,14,,,,4715.07,
7190040,10:09:23,10:09:23,2082,15,,,,5132.98,0
7190040,10:10:06,10:10:06,2083,16,,,,5387.31,0
7190040,10:10:44,10:10:44,2084,17,,,,5637.12,0
7190040,10:11:11,10:11:11,6916,18,,,,5782.34,0
7190040,10:12:03,10:12:03,6917,19,,,,6154.48,0
7190040,10:14:05,10:14:05,919,20,,,,6821.06,0
7190040,10:16:00,10:16:00,10732,21,,1,,7437.45,
7190050,10:02:00,10:02:00,9954,1,,,1,0,
7190050,10:03:02,10:03:02,725,2,,,,874.57,0
7190050,10:03:37,10:03:37,102,3,,,,1468.64,0
7190050,10:04:18,10:04:18,103,4,,,,2018.17,0
7190050,10:05:02,10:05:02,2072,5,,,,2641.24,0
7190050,10:05:18,10:05:18,2073,6,,,,2793.13,0
7190050,10:05:48,10:05:48,2074,7,,,,3145.28,0
7190050,10:06:06,10:06:06,2075,8,,,,3322.09,0
7190050,10:06:24,10:06:24,2076,9,,,,3606.23,0
7190050,10:06:47,10:06:47,2077,10,,,,3882.47,0
7190050,10:07:06,10:07:06,2078,11,,,,4105.44,0
7190050,10:07:24,10:07:24,2079,12,,,,4323.8,0
7190050,10:07:46,10:07:46,2080,13,,,,4546.81,0
7190050,10:08:00,10:08:00,2081,14,,,,4715.07,
7190050,10:09:23,10:09:23,2082,15,,,,5132.98,0
7190050,10:10:06,10:10:06,2083,16,,,,5387.31,0
7190050,10:10:44,10:10:44,2084,17,,,,5637.12,0
7190050,10:11:11,10:11:11,6916,18,,,,5782.34,0
7190050,10:12:03,10:12:03,6917,19,,,,6154.48,0
7190050,10:14:05,10:14:05,919,20,,,,6821.06,0
7190050,10:16:00,10:16:00,10732,21,,1,,7437.45,
7190060,10:02:00,10:02:00,9954,1,,,1,0,
7190060,10:03:02,10:03:02,725,2,,,,874.57,0
7190060,10:03:37,10:03:37,102,3,,,,1468.64,0
7190060,10:04:18,10:04:18,103,4,,,,2018.17,0
7190060,10:05:02,10:05:02,2072,5,,,,2641.24,0
7190060,10:05:18,10:05:18,2073,6,,,,2793.13,0
7190060,10:05:48,10:05:48,2074,7,,,,3145.28,0
7190060,10:06:06,10:06:06,2075,8,,,,3322.09,0
7190060,10:06:24,10:06:24,2076,9,,,,3606.23,0
7190060,10:06:47,10:06:47,2077,10,,,,3882.47,0
7190060,10:07:06,10:07:06,2078,11,,,,4105.44,0
7190060,10:07:24,10:07:24,2079,12,,,,4323.8,0
7190060,10:07:46,10:07:46,2080,13,,,,4546.81,0
7190060,10:08:00,10:08:00,2081,14,,,,4715.07,
7190060,10:09:23,10:09:23,2082,15,,,,5132.98,0
7190060,10:10:06,10:10:06,2083,16,,,,5387.31,0
7190060,10:10:44,10:10:44,2084,17,,,,5637.12,0
7190060,10:11:11,10:11:11,6916,18,,,,5782.34,0
7190060,10:12:03,10:12:03,6917,19,,,,6154.48,0
7190060,10:14:05,10:14:05,919,20,,,,6821.06,0
7190060,10:16:00,10:16:00,10732,21,,1,,7437.45,
7190080,10:02:00,10:02:00,9954,1,,,1,0,
7190080,10:03:02,10:03:02,725,2,,,,874.57,0
7190080,10:03:37,10:03:37,102,3,,,,1468.64,0
7190080,10:04:18,10:04:18,103,4,,,,2018.17,0
7190080,10:05:02,10:05:02,2072,5,,,,2641.24,0
7190080,10:05:18,10:05:18,2073,6,,,,2793.13,0
7190080,10:05:48,10:05:48,2074,7,,,,3145.28,0
7190080,10:06:06,10:06:06,2075,8,,,,3322.09,0
7190080,10:06:24,10:06:24,2076,9,,,,3606.23,0
7190080,10:06:47,10:06:47,2077,10,,,,3882.47,0
7190080,10:07:06,10:07:06,2078,11,,,,4105.44,0
7190080,10:07:24,10:07:24,2079,12,,,,4323.8,0
7190080,10:07:46,10:07:46,2080,13,,,,4546.81,0
7190080,10:08:00,10:08:00,2081,14,,,,4715.07,
7190080,10:09:23,10:09:23,2082,15,,,,5132.98,0
7190080,10:10:06,10:10:06,2083,16,,,,5387.31,0
7190080,10:10:44,10:10:44,2084,17,,,,5637.12,0
7190080,10:11:11,10:11:11,6916,18,,,,5782.34,0
7190080,10:12:03,10:12:03,6917,19,,,,6154.48,0
7190080,10:14:05,10:14:05,919,20,,,,6821.06,0
7190080,10:16:00,10:16:00,10732,21,,1,,7437.45,
7227070,14:46:00,14:46:00,9954,1,,,1,0,
7227070,14:47:33,14:47:33,725,2,,,,874.57,0
7227070,14:48:26,14:48:26,102,3,,,,1468.64,0
7227070,14:49:27,14:49:27,103,4,,,,2018.17,0
7227070,14:50:33,14:50:33,2072,5,,,,2641.24,0
7227070,14:50:58,14:50:58,2073,6,,,,2793.13,0
7227070,14:51:43,14:51:43,2074,7,,,,3145.28,0
7227070,14:52:09,14:52:09,2075,8,,,,3322.09,0
7227070,14:52:36,14:52:36,2076,9,,,,3606.23,0
7227070,14:53:10,14:53:10,2077,10,,,,3882.47,0
7227070,14:53:40,14:53:40,2078,11,,,,4105.44,0
7227070,14:54:06,14:54:06,2079,12,,,,4323.8,0
7227070,14:54:40,14:54:40,2080,13,,,,4546.81,0
7227070,14:55:00,14:55:00,2081,14,,,,4715.07,
7227070,14:56:02,14:56:02,2082,15,,,,5132.98,0
7227070,14:56:34,14:56:34,2083,16,,,,5387.31,0
7227070,14:57:03,14:57:03,2084,17,,,,5637.12,0
7227070,14:57:23,14:57:23,6916,18,,,,5782.34,0
7227070,14:58:02,14:58:02,6917,19,,,,6154.48,0
7227070,14:59:34,14:59:34,919,20,,,,6821.06,0
7227070,15:01:00,15:01:00,10732,21,,1,,7437.45,
7227090,14:46:00,14:46:00,9954,1,,,1,0,
7227090,14:47:33,14:47:33,725,2,,,,874.57,0
7227090,14:48:26,14:48:26,102,3,,,,1468.64,0
7227090,14:49:27,14:49:27,103,4,,,,2018.17,0
7227090,14:50:33,14:50:33,2072,5,,,,2641.24,0
7227090,14:50:58,14:50:58,2073,6,,,,2793.13,0
7227090,14:51:43,14:51:43,2074,7,,,,3145.28,0
7227090,14:52:09,14:52:09,2075,8,,,,3322.09,0
7227090,14:52:36,14:52:36,2076,9,,,,3606.23,0
7227090,14:53:10,14:53:10,2077,10,,,,3882.47,0
7227090,14:53:40,14:53:40,2078,11,,,,4105.44,0
7227090,14:54:06,14:54:06,2079,12,,,,4323.8,0
7227090,14:54:40,14:54:40,2080,13,,,,4546.81,0
7227090,14:55:00,14:55:00,2081,14,,,,4715.07,
7227090,14:56:02,14:56:02,2082,15,,,,5132.98,0
7227090,14:56:34,14:56:34,2083,16,,,,5387.31,0
7227090,14:57:03,14:57:03,2084,17,,,,5637.12,0
7227090,14:57:23,14:57:23,6916,18,,,,5782.34,0
7227090,14:58:02,14:58:02,6917,19,,,,6154.48,0
7227090,14:59:34,14:59:34,919,20,,,,6821.06,0
7227090,15:01:00,15:01:00,10732,21,,1,,7437.45,
7425010,15:25:00,15:25:00,9954,1,,,1,0,
7425010,15:26:33,15:26:33,725,2,,,,874.57,0
7425010,15:27:26,15:27:26,102,3,,,,1468.64,0
7425010,15:28:27,15:28:27,103,4,,,,2018.17,0
7425010,15:29:33,15:29:33,2072,5,,,,2641.24,0
7425010,15:29:58,15:29:58,2073,6,,,,2793.13,0
7425010,15:30:43,15:30:43,2074,7,,,,3145.28,0
7425010,15:31:09,15:31:09,2075,8,,,,3322.09,0
7425010,15:31:36,15:31:36,2076,9,,,,3606.23,0
7425010,15:32:10,15:32:10,2077,10,,,,3882.47,0
7425010,15:32:40,15:32:40,2078,11,,,,4105.44,0
7425010,15:33:06,15:33:06,2079,12,,,,4323.8,0
7425010,15:33:40,15:33:40,2080,13,,,,4546.81,0
7425010,15:34:00,15:34:00,2081,14,,,,4715.07,
7425010,15:35:02,15:35:02,2082,15,,,,5132.98,0
7425010,15:35:34,15:35:34,2083,16,,,,5387.31,0
7425010,15:36:03,15:36:03,2084,17,,,,5637.12,0
7425010,15:36:23,15:36:23,6916,18,,,,5782.34,0
7425010,15:37:02,15:37:02,6917,19,,,,6154.48,0
7425010,15:38:34,15:38:34,919,20,,,,6821.06,0
7425010,15:40:00,15:40:00,10732,21,,1,,7437.45,
7425100,15:25:00,15:25:00,9954,1,,,1,0,
7425100,15:26:33,15:26:33,725,2,,,,874.57,0
7425100,15:27:26,15:27:26,102,3,,,,1468.64,0
7425100,15:28:27,15:28:27,103,4,,,,2018.17,0
7425100,15:29:33,15:29:33,2072,5,,,,2641.24,0
7425100,15:29:58,15:29:58,2073,6,,,,2793.13,0
7425100,15:30:43,15:30:43,2074,7,,,,3145.28,0
7425100,15:31:09,15:31:09,2075,8,,,,3322.09,0
7425100,15:31:36,15:31:36,2076,9,,,,3606.23,0
7425100,15:32:10,15:32:10,2077,10,,,,3882.47,0
7425100,15:32:40,15:32:40,2078,11,,,,4105.44,0
7425100,15:33:06,15:33:06,2079,12,,,,4323.8,0
7425100,15:33:40,15:33:40,2080,13,,,,4546.81,0
7425100,15:34:00,15:34:00,2081,14,,,,4715.07,
7425100,15:35:02,15:35:02,2082,15,,,,5132.98,0
7425100,15:35:34,15:35:34,2083,16,,,,5387.31,0
7425100,15:36:03,15:36:03,2084,17,,,,5637.12,0
7425100,15:36:23,15:36:23,6916,18,,,,5782.34,0
7425100,15:37:02,15:37:02,6917,19,,,,6154.48,0
7425100,15:38:34,15:38:34,919,20,,,,6821.06,0
7425100,15:40:00,15:40:00,10732,21,,1,,7437.45,
7425110,15:25:00,15:25:00,9954,1,,,1,0,
7425110,15:26:33,15:26:33,725,2,,,,874.57,0
7425110,15:27:26,15:27:26,102,3,,,,1468.64,0
7425110,15:28:27,15:28:27,103,4,,,,2018.17,0
7425110,15:29:33,15:29:33,2072,5,,,,2641.24,0
7425110,15:29:58,15:29:58,2073,6,,,,2793.13,0
7425110,15:30:43,15:30:43,2074,7,,,,3145.28,0
7425110,15:31:09,15:31:09,2075,8,,,,3322.09,0
7425110,15:31:36,15:31:36,2076,9,,,,3606.23,0
7425110,15:32:10,15:32:10,2077,10,,,,3882.47,0
7425110,15:32:40,15:32:40,2078,11,,,,4105.44,0
7425110,15:33:06,15:33:06,2079,12,,,,4323.8,0
7425110,15:33:40,15:33:40,2080,13,,,,4546.81,0
7425110,15:34:00,15:34:00,2081,14,,,,4715.07,
7425110,15:35:02,15:35:02,2082,15,,,,5132.98,0
7425110,15:35:34,15:35:34,2083,16,,,,5387.31,0
7425110,15:36:03,15:36:03,2084,17,,,,5637.12,0
7425110,15:36:23,15:36:23,6916,18,,,,5782.34,0
7425110,15:37:02,15:37:02,6917,19,,,,6154.48,0
7425110,15:38:34,15:38:34,919,20,,,,6821.06,0
7425110,15:40:00,15:40:00,10732,21,,1,,7437.45,
8077020,17:02:00,17:02:00,9954,1,,,1,0,
8077020,17:03:23,17:03:23,725,2,,,,874.57,0
8077020,17:04:09,17:04:09,102,3,,,,1468.64,0
8077020,17:05:04,17:05:04,103,4,,,,2018.17,0
8077020,17:06:03,17:06:03,2072,5,,,,2641.24,0
8077020,17:06:25,17:06:25,2073,6,,,,2793.13,0
8077020,17:07:04,17:07:04,2074,7,,,,3145.28,0
8077020,17:07:28,17:07:28,2075,8,,,,3322.09,0
8077020,17:07:52,17:07:52,2076,9,,,,3606.23,0
8077020,17:08:22,17:08:22,2077,10,,,,3882.47,0
8077020,17:08:48,17:08:48,2078,11,,,,4105.44,0
8077020,17:09:12,17:09:12,2079,12,,,,4323.8,0
8077020,17:09:42,17:09:42,2080,13,,,,4546.81,0
8077020,17:10:00,17:10:00,2081,14,,,,4715.07,
8077020,17:11:23,17:11:23,2082,15,,,,5132.98,0
8077020,17:12:06,17:12:06,2083,16,,,,5387.31,0
8077020,17:12:44,17:12:44,2084,17,,,,5637.12,0
8077020,17:13:11,17:13:11,6916,18,,,,5782.34,0
8077020,17:14:03,17:14:03,6917,19,,,,6154.48,0
8077020,17:16:05,17:16:05,919,20,,,,6821.06,0
8077020,17:18:00,17:18:00,10732,21,,1,,7437.45,
8077030,17:02:00,17:02:00,9954,1,,,1,0,
8077030,17:03:23,17:03:23,725,2,,,,874.57,0
8077030,17:04:09,17:04:09,102,3,,,,1468.64,0
8077030,17:05:04,17:05:04,103,4,,,,2018.17,0
8077030,17:06:03,17:06:03,2072,5,,,,2641.24,0
8077030,17:06:25,17:06:25,2073,6,,,,2793.13,0
8077030,17:07:04,17:07:04,2074,7,,,,3145.28,0
8077030,17:07:28,17:07:28,2075,8,,,,3322.09,0
8077030,17:07:52,17:07:52,2076,9,,,,3606.23,0
8077030,17:08:22,17:08:22,2077,10,,,,3882.47,0
8077030,17:08:48,17:08:48,2078,11,,,,4105.44,0
8077030,17:09:12,17:09:12,2079,12,,,,4323.8,0
8077030,17:09:42,17:09:42,2080,13,,,,4546.81,0
8077030,17:10:00,17:10:00,2081,14,,,,4715.07,
8077030,17:11:23,17:11:23,2082,15,,,,5132.98,0
8077030,17:12:06,17:12:06,2083,16,,,,5387.31,0
8077030,17:12:44,17:12:44,2084,17,,,,5637.12,0
8077030,17:13:11,17:13:11,6916,18,,,,5782.34,0
8077030,17:14:03,17:14:03,6917,19,,,,6154.48,0
8077030,17:16:05,17:16:05,919,20,,,,6821.06,0
8077030,17:18:00,17:18:00,10732,21,,1,,7437.45,
8077040,17:02:00,17:02:00,9954,1,,,1,0,
8077040,17:03:23,17:03:23,725,2,,,,874.57,0
8077040,17:04:09,17:04:09,102,3,,,,1468.64,0
8077040,17:05:04,17:05:04,103,4,,,,2018.17,0
8077040,17:06:03,17:06:03,2072,5,,,,2641.24,0
8077040,17:06:25,17:06:25,2073,6,,,,2793.13,0
8077040,17:07:04,17:07:04,2074,7,,,,3145.28,0
8077040,17:07:28,17:07:28,2075,8,,,,3322.09,0
8077040,17:07:52,17:07:52,2076,9,,,,3606.23,0
8077040,17:08:22,17:08:22,2077,10,,,,3882.47,0
8077040,17:08:48,17:08:48,2078,11,,,,4105.44,0
8077040,17:09:12,17:09:12,2079,12,,,,4323.8,0
8077040,17:09:42,17:09:42,2080,13,,,,4546.81,0
8077040,17:10:00,17:10:00,2081,14,,,,4715.07,
8077040,17:11:23,17:11:23,2082,15,,,,5132.98,0
8077040,17:12:06,17:12:06,2083,16,,,,5387.31,0
8077040,17:12:44,17:12:44,2084,17,,,,5637.12,0
8077040,17:13:11,17:13:11,6916,18,,,,5782.34,0
8077040,17:14:03,17:14:03,6917,19,,,,6154.48,0
8077040,17:16:05,17:16:05,919,20,,,,6821.06,0
8077040,17:18:00,17:18:00,10732,21,,1,,7437.45,
8077050,17:02:00,17:02:00,9954,1,,,1,0,
8077050,17:03:23,17:03:23,725,2,,,,874.57,0
8077050,17:04:09,17:04:09,102,3,,,,1468.64,0
8077050,17:05:04,17:05:04,103,4,,,,2018.17,0
8077050,17:06:03,17:06:03,2072,5,,,,2641.24,0
8077050,17:06:25,17:06:25,2073,6,,,,2793.13,0
8077050,17:07:04,17:07:04,2074,7,,,,3145.28,0
8077050,17:07:28,17:07:28,2075,8,,,,3322.09,0
8077050,17:07:52,17:07:52,2076,9,,,,3606.23,0
8077050,17:08:22,17:08:22,2077,10,,,,3882.47,0
8077050,17:08:48,17:08:48,2078,11,,,,4105.44,0
8077050,17:09:12,17:09:12,2079,12,,,,4323.8,0
8077050,17:09:42,17:09:42,2080,13,,,,4546.81,0
8077050,17:10:00,17:10:00,2081,14,,,,4715.07,
8077050,17:11:23,17:11:23,2082,15,,,,5132.98,0
8077050,17:12:06,17:12:06,2083,16,,,,5387.31,0
8077050,17:12:44,17:12:44,2084,17,,,,5637.12,0
8077050,17:13:11,17:13:11,6916,18,,,,5782.34,0
8077050,17:14:03,17:14:03,6917,19,,,,6154.48,0
8077050,17:16:05,17:16:05,919,20,,,,6821.06,0
8077050,17:18:00,17:18:00,10732,21,,1,,7437.45,
8077060,17:02:00,17:02:00,9954,1,,,1,0,
8077060,17:03:23,17:03:23,725,2,,,,874.57,0
8077060,17:04:09,17:04:09,102,3,,,,1468.64,0
8077060,17:05:04,17:05:04,103,4,,,,2018.17,0
8077060,17:06:03,17:06:03,2072,5,,,,2641.24,0
8077060,17:06:25,17:06:25,2073,6,,,,2793.13,0
8077060,17:07:04,17:07:04,2074,7,,,,3145.28,0
8077060,17:07:28,17:07:28,2075,8,,,,3322.09,0
8077060,17:07:52,17:07:52,2076,9,,,,3606.23,0
8077060,17:08:22,17:08:22,2077,10,,,,3882.47,0
8077060,17:08:48,17:08:48,2078,11,,,,4105.44,0
8077060,17:09:12,17:09:12,2079,12,,,,4323.8,0
8077060,17:09:42,17:09:42,2080,13,,,,4546.81,0
8077060,17:10:00,17:10:00,2081,14,,,,4715.07,
8077060,17:11:23,17:11:23,2082,15,,,,5132.98,0
8077060,17:12:06,17:12:06,2083,16,,,,5387.31,0
8077060,17:12:44,17:12:44,2084,17,,,,5637.12,0
8077060,17:13:11,17:13:11,6916,18,,,,5782.34,0
8077060,17:14:03,17:14:03,6917,19,,,,6154.48,0
8077060,17:16:05,17:16:05,919,20,,,,6821.06,0
8077060,17:18:00,17:18:00,10732,21,,1,,7437.45,
8077080,17:02:00,17:02:00,9954,1,,,1,0,
8077080,17:03:23,17:03:23,725,2,,,,874.57,0
8077080,17:04:09,17:04:09,102,3,,,,1468.64,0
8077080,17:05:04,17:05:04,103,4,,,,2018.17,0
8077080,17:06:03,17:06:03,2072,5,,,,2641.24,0
8077080,17:06:25,17:06:25,2073,6,,,,2793.13,0
8077080,17:07:04,17:07:04,2074,7,,,,3145.28,0
8077080,17:07:28,17:07:28,2075,8,,,,3322.09,0
8077080,17:07:52,17:07:52,2076,9,,,,3606.23,0
8077080,17:08:22,17:08:22,2077,10,,,,3882.47,0
8077080,17:08:48,17:08:48,2078,11,,,,4105.44,0
8077080,17:09:12,17:09:12,2079,12,,,,4323.8,0
8077080,17:09:42,17:09:42,2080,13,,,,4546.81,0
8077080,17:10:00,17:10:00,2081,14,,,,4715.07,
8077080,17:11:23,17:11:23,2082,15,,,,5132.98,0
8077080,17:12:06,17:12:06,2083,16,,,,5387.31,0
8077080,17:12:44,17:12:44,2084,17,,,,5637.12,0
8077080,17:13:11,17:13:11,6916,18,,,,5782.34,0
8077080,17:14:03,17:14:03,6917,19,,,,6154.48,0
8077080,17:16:05,17:16:05,919,20,,,,6821.06,0
8077080,17:18:00,17:18:00,10732,21,,1,,7437.45,
8289020,22:19:00,22:19:00,9954,1,,,1,0,
8289020,22:20:02,22:20:02,725,2,,,,874.57,0
8289020,22:20:37,22:20:37,102,3,,,,1468.64,0
8289020,22:21:18,22:21:18,103,4,,,,2018.17,0
8289020,22:22:02,22:22:02,2072,5,,,,2641.24,0
8289020,22:22:18,22:22:18,2073,6,,,,2793.13,0
8289020,22:22:48,22:22:48,2074,7,,,,3145.28,0
8289020,22:23:06,22:23:06,2075,8,,,,3322.09,0
8289020,22:23:24,22:23:24,2076,9,,,,3606.23,0
8289020,22:23:47,22:23:47,2077,10,,,,3882.47,0
8289020,22:24:06,22:24:06,2078,11,,,,4105.44,0
8289020,22:24:24,22:24:24,2079,12,,,,4323.8,0
8289020,22:24:46,22:24:46,2080,13,,,,4546.81,0
8289020,22:25:00,22:25:00,2081,14,,,,4715.07,
8289020,22:26:23,22:26:23,2082,15,,,,5132.98,0
8289020,22:27:06,22:27:06,2083,16,,,,5387.31,0
8289020,22:27:44,22:27:44,2084,17,,,,5637.12,0
8289020,22:28:11,22:28:11,6916,18,,,,5782.34,0
8289020,22:29:03,22:29:03,6917,19,,,,6154.48,0
8289020,22:31:05,22:31:05,919,20,,,,6821.06,0
8289020,22:33:00,22:33:00,10732,21,,1,,7437.45,
8289030,22:19:00,22:19:00,9954,1,,,1,0,
8289030,22:20:02,22:20:02,725,2,,,,874.57,0
8289030,22:20:37,22:20:37,102,3,,,,1468.64,0
8289030,22:21:18,22:21:18,103,4,,,,2018.17,0
8289030,22:22:02,22:22:02,2072,5,,,,2641.24,0
8289030,22:22:18,22:22:18,2073,6,,,,2793.13,0
8289030,22:22:48,22:22:48,2074,7,,,,3145.28,0
8289030,22:23:06,22:23:06,2075,8,,,,3322.09,0
8289030,22:23:24,22:23:24,2076,9,,,,3606.23,0
8289030,22:23:47,22:23:47,2077,10,,,,3882.47,0
8289030,22:24:06,22:24:06,2078,11,,,,4105.44,0
8289030,22:24:24,22:24:24,2079,12,,,,4323.8,0
8289030,22:24:46,22:24:46,2080,13,,,,4546.81,0
8289030,22:25:00,22:25:00,2081,14,,,,4715.07,
8289030,22:26:23,22:26:23,2082,15,,,,5132.98,0
8289030,22:27:06,22:27:06,2083,16,,,,5387.31,0
8289030,22:27:44,22:27:44,2084,17,,,,5637.12,0
8289030,22:28:11,22:28:11,6916,18,,,,5782.34,0
8289030,22:29:03,22:29:03,6917,19,,,,6154.48,0
8289030,22:31:05,22:31:05,919,20,,,,6821.06,0
8289030,22:33:00,22:33:00,10732,21,,1,,7437.45,
8289040,22:19:00,22:19:00,9954,1,,,1,0,
8289040,22:20:02,22:20:02,725,2,,,,874.57,0
8289040,22:20:37,22:20:37,102,3,,,,1468.64,0
8289040,22:21:18,22:21:18,103,4,,,,2018.17,0
8289040,22:22:02,22:22:02,2072,5,,,,2641.24,0
8289040,22:22:18,22:22:18,2073,6,,,,2793.13,0
8289040,22:22:48,22:22:48,2074,7,,,,3145.28,0
8289040,22:23:06,22:23:06,2075,8,,,,3322.09,0
8289040,22:23:24,22:23:24,2076,9,,,,3606.23,0
8289040,22:23:47,22:23:47,2077,10,,,,3882.47,0
8289040,22:24:06,22:24:06,2078,11,,,,4105.44,0
8289040,22:24:24,22:24:24,2079,12,,,,4323.8,0
8289040,22:24:46,22:24:46,2080,13,,,,4546.81,0
8289040,22:25:00,22:25:00,2081,14,,,,4715.07,
8289040,22:26:23,22:26:23,2082,15,,,,5132.98,0
8289040,22:27:06,22:27:06,2083,16,,,,5387.31,0
8289040,22:27:44,22:27:44,2084,17,,,,5637.12,0
8289040,22:28:11,22:28:11,6916,18,,,,5782.34,0
8289040,22:29:03,22:29:03,6917,19,,,,6154.48,0
8289040,22:31:05,22:31:05,919,20,,,,6821.06,0
8289040,22:33:00,22:33:00,10732,21,,1,,7437.45,
8289050,22:19:00,22:19:00,9954,1,,,1,0,
8289050,22:20:02,22:20:02,725,2,,,,874.57,0
8289050,22:20:37,22:20:37,102,3,,,,1468.64,0
8289050,22:21:18,22:21:18,103,4,,,,2018.17,0
8289050,22:22:02,22:22:02,2072,5,,,,2641.24,0
8289050,22:22:18,22:22:18,2073,6,,,,2793.13,0
8289050,22:22:48,22:22:48,2074,7,,,,3145.28,0
8289050,22:23:06,22:23:06,2075,8,,,,3322.09,0
8289050,22:23:24,22:23:24,2076,9,,,,3606.23,0
8289050,22:23:47,22:23:47,2077,10,,,,3882.47,0
8289050,22:24:06,22:24:06,2078,11,,,,4105.44,0
8289050,22:24:24,22:24:24,2079,12,,,,4323.8,0
8289050,22:24:46,22:24:46,2080,13,,,,4546.81,0
8289050,22:25:00,22:25:00,2081,14,,,,4715.07,
8289050,22:26:23,22:26:23,2082,15,,,,5132.98,0
8289050,22:27:06,22:27:06,2083,16,,,,5387.31,0
8289050,22:27:44,22:27:44,2084,17,,,,5637.12,0
8289050,22:28:11,22:28:11,6916,18,,,,5782.34,0
8289050,22:29:03,22:29:03,6917,19,,,,6154.48,0
8289050,22:31:05,22:31:05,919,20,,,,6821.06,0
8289050,22:33:00,22:33:00,10732,21,,1,,7437.45,
8289060,22:19:00,22:19:00,9954,1,,,1,0,
8289060,22:20:02,22:20:02,725,2,,,,874.57,0
8289060,22:20:37,22:20:37,102,3,,,,1468.64,0
8289060,22:21:18,22:21:18,103,4,,,,2018.17,0
8289060,22:22:02,22:22:02,2072,5,,,,2641.24,0
8289060,22:22:18,22:22:18,2073,6,,,,2793.13,0
8289060,22:22:48,22:22:48,2074,7,,,,3145.28,0
8289060,22:23:06,22:23:06,2075,8,,,,3322.09,0
8289060,22:23:24,22:23:24,2076,9,,,,3606.23,0
8289060,22:23:47,22:23:47,2077,10,,,,3882.47,0
8289060,22:24:06,22:24:06,2078,11,,,,4105.44,0
8289060,22:24:24,22:24:24,2079,12,,,,4323.8,0
8289060,22:24:46,22:24:46,2080,13,,,,4546.81,0
8289060,22:25:00,22:25:00,2081,14,,,,4715.07,
8289060,22:26:23,22:26:23,2082,15,,,,5132.98,0
8289060,22:27:06,22:27:06,2083,16,,,,5387.31,0
8289060,22:27:44,22:27:44,2084,17,,,,5637.12,0
8289060,22:28:11,22:28:11,6916,18,,,,5782.34,0
8289060,22:29:03,22:29:03,6917,19,,,,6154.48,0
8289060,22:31:05,22:31:05,919,20,,,,6821.06,0
8289060,22:33:00,22:33:00,10732,21,,1,,7437.45,
8289080,22:19:00,22:19:00,9954,1,,,1,0,
8289080,22:20:02,22:20:02,725,2,,,,874.57,0
8289080,22:20:37,22:20:37,102,3,,,,1468.64,0
8289080,22:21:18,22:21:18,103,4,,,,2018.17,0
8289080,22:22:02,22:22:02,2072,5,,,,2641.24,0
8289080,22:22:18,22:22:18,2073,6,,,,2793.13,0
8289080,22:22:48,22:22:48,2074,7,,,,3145.28,0
8289080,22:23:06,22:23:06,2075,8,,,,3322.09,0
8289080,22:23:24,22:23:24,2076,9,,,,3606.23,0
8289080,22:23:47,22:23:47,2077,10,,,,3882.47,0
8289080,22:24:06,22:24:06,2078,11,,,,4105.44,0
8289080,22:24:24,22:24:24,2079,12,,,,4323.8,0
8289080,22:24:46,22:24:46,2080,13,,,,4546.81,0
8289080,22:25:00,22:25:00,2081,14,,,,4715.07,
8289080,22:26:23,22:26:23,2082,15,,,,5132.98,0
8289080,22:27:06,22:27:06,2083,16,,,,5387.31,0
8289080,22:27:44,22:27:44,2084,17,,,,5637.12,0
8289080,22:28:11,22:28:11,6916,18,,,,5782.34,0
8289080,22:29:03,22:29:03,6917,19,,,,6154.48,0
8289080,22:31:05,22:31:05,919,20,,,,6821.06,0
8289080,22:33:00,22:33:00,10732,21,,1,,7437.45,
9001010,09:25:00,09:25:00,9954,1,,,1,0,
9001010,09:26:33,09:26:33,725,2,,,,874.57,0
9001010,09:27:26,09:27:26,102,3,,,,1468.64,0
9001010,09:28:27,09:28:27,103,4,,,,2018.17,0
9001010,09:29:33,09:29:33,2072,5,,,,2641.24,0
9001010,09:29:58,09:29:58,2073,6,,,,2793.13,0
9001010,09:30:43,09:30:43,2074,7,,,,3145.28,0
9001010,09:31:09,09:31:09,2075,8,,,,3322.09,0
9001010,09:31:36,09:31:36,2076,9,,,,3606.23,0
9001010,09:32:10,09:32:10,2077,10,,,,3882.47,0
9001010,09:32:40,09:32:40,2078,11,,,,4105.44,0
9001010,09:33:06,09:33:06,2079,12,,,,4323.8,0
9001010,09:33:40,09:33:40,2080,13,,,,4546.81,0
9001010,09:34:00,09:34:00,2081,14,,,,4715.07,
9001010,09:35:02,09:35:02,2082,15,,,,5132.98,0
9001010,09:35:34,09:35:34,2083,16,,,,5387.31,0
9001010,09:36:03,09:36:03,2084,17,,,,5637.12,0
9001010,09:36:23,09:36:23,6916,18,,,,5782.34,0
9001010,09:37:02,09:37:02,6917,19,,,,6154.48,0
9001010,09:38:34,09:38:34,919,20,,,,6821.06,0
9001010,09:40:00,09:40:00,10732,21,,1,,7437.45,
9001100,09:25:00,09:25:00,9954,1,,,1,0,
9001100,09:26:33,09:26:33,725,2,,,,874.57,0
9001100,09:27:26,09:27:26,102,3,,,,1468.64,0
9001100,09:28:27,09:28:27,103,4,,,,2018.17,0
9001100,09:29:33,09:29:33,2072,5,,,,2641.24,0
9001100,09:29:58,09:29:58,2073,6,,,,2793.13,0
9001100,09:30:43,09:30:43,2074,7,,,,3145.28,0
9001100,09:31:09,09:31:09,2075,8,,,,3322.09,0
9001100,09:31:36,09:31:36,2076,9,,,,3606.23,0
9001100,09:32:10,09:32:10,2077,10,,,,3882.47,0
9001100,09:32:40,09:32:40,2078,11,,,,4105.44,0
9001100,09:33:06,09:33:06,2079,12,,,,4323.8,0
9001100,09:33:40,09:33:40,2080,13,,,,4546.81,0
9001100,09:34:00,09:34:00,2081,14,,,,4715.07,
9001100,09:35:02,09:35:02,2082,15,,,,5132.98,0
9001100,09:35:34,09:35:34,2083,16,,,,5387.31,0
9001100,09:36:03,09:36:03,2084,17,,,,5637.12,0
9001100,09:36:23,09:36:23,6916,18,,,,5782.34,0
9001100,09:37:02,09:37:02,6917,19,,,,6154.48,0
9001100,09:38:34,09:38:34,919,20,,,,6821.06,0
9001100,09:40:00,09:40:00,10732,21,,1,,7437.45,
9001110,09:25:00,09:25:00,9954,1,,,1,0,
9001110,09:26:33,09:26:33,725,2,,,,874.57,0
9001110,09:27:26,09:27:26,102,3,,,,1468.64,0
9001110,09:28:27,09:28:27,103,4,,,,2018.17,0
9001110,09:29:33,09:29:33,2072,5,,,,2641.24,0
9001110,09:29:58,09:29:58,2073,6,,,,2793.13,0
9001110,09:30:43,09:30:43,2074,7,,,,3145.28,0
9001110,09:31:09,09:31:09,2075,8,,,,3322.09,0
9001110,09:31:36,09:31:36,2076,9,,,,3606.23,0
9001110,09:32:10,09:32:10,2077,10,,,,3882.47,0
9001110,09:32:40,09:32:40,2078,11,,,,4105.44,0
9001110,09:33:06,09:33:06,2079,12,,,,4323.8,0
9001110,09:33:40,09:33:40,2080,13,,,,4546.81,0
9001110,09:34:00,09:34:00,2081,14,,,,4715.07,
9001110,09:35:02,09:35:02,2082,15,,,,5132.98,0
9001110,09:35:34,09:35:34,2083,16,,,,5387.31,0
9001110,09:36:03,09:36:03,2084,17,,,,5637.12,0
9001110,09:36:23,09:36:23,6916,18,,,,5782.34,0
9001110,09:37:02,09:37:02,6917,19,,,,6154.48,0
9001110,09:38:34,09:38:34,919,20,,,,6821.06,0
9001110,09:40:00,09:40:00,10732,21,,1,,7437.45,
9135020,18:51:00,18:51:00,9954,1,,,1,0,
9135020,18:52:02,18:52:02,725,2,,,,874.57,0
9135020,18:52:37,18:52:37,102,3,,,,1468.64,0
9135020,18:53:18,18:53:18,103,4,,,,2018.17,0
9135020,18:54:02,18:54:02,2072,5,,,,2641.24,0
9135020,18:54:18,18:54:18,2073,6,,,,2793.13,0
9135020,18:54:48,18:54:48,2074,7,,,,3145.28,0
9135020,18:55:06,18:55:06,2075,8,,,,3322.09,0
9135020,18:55:24,18:55:24,2076,9,,,,3606.23,0
9135020,18:55:47,18:55:47,2077,10,,,,3882.47,0
9135020,18:56:06,18:56:06,2078,11,,,,4105.44,0
9135020,18:56:24,18:56:24,2079,12,,,,4323.8,0
9135020,18:56:46,18:56:46,2080,13,,,,4546.81,0
9135020,18:57:00,18:57:00,2081,14,,,,4715.07,
9135020,18:58:23,18:58:23,2082,15,,,,5132.98,0
9135020,18:59:06,18:59:06,2083,16,,,,5387.31,0
9135020,18:59:44,18:59:44,2084,17,,,,5637.12,0
9135020,19:00:11,19:00:11,6916,18,,,,5782.34,0
9135020,19:01:03,19:01:03,6917,19,,,,6154.48,0
9135020,19:03:05,19:03:05,919,20,,,,6821.06,0
9135020,19:05:00,19:05:00,10732,21,,1,,7437.45,
9135030,18:51:00,18:51:00,9954,1,,,1,0,
9135030,18:52:02,18:52:02,725,2,,,,874.57,0
9135030,18:52:37,18:52:37,102,3,,,,1468.64,0
9135030,18:53:18,18:53:18,103,4,,,,2018.17,0
9135030,18:54:02,18:54:02,2072,5,,,,2641.24,0
9135030,18:54:18,18:54:18,2073,6,,,,2793.13,0
9135030,18:54:48,18:54:48,2074,7,,,,3145.28,0
9135030,18:55:06,18:55:06,2075,8,,,,3322.09,0
9135030,18:55:24,18:55:24,2076,9,,,,3606.23,0
9135030,18:55:47,18:55:47,2077,10,,,,3882.47,0
9135030,18:56:06,18:56:06,2078,11,,,,4105.44,0
9135030,18:56:24,18:56:24,2079,12,,,,4323.8,0
9135030,18:56:46,18:56:46,2080,13,,,,4546.81,0
9135030,18:57:00,18:57:00,2081,14,,,,4715.07,
9135030,18:58:23,18:58:23,2082,15,,,,5132.98,0
9135030,18:59:06,18:59:06,2083,16,,,,5387.31,0
9135030,18:59:44,18:59:44,2084,17,,,,5637.12,0
9135030,19:00:11,19:00:11,6916,18,,,,5782.34,0
9135030,19:01:03,19:01:03,6917,19,,,,6154.48,0
9135030,19:03:05,19:03:05,919,20,,,,6821.06,0
9135030,19:05:00,19:05:00,10732,21,,1,,7437.45,
9135040,18:51:00,18:51:00,9954,1,,,1,0,
9135040,18:52:02,18:52:02,725,2,,,,874.57,0
9135040,18:52:37,18:52:37,102,3,,,,1468.64,0
9135040,18:53:18,18:53:18,103,4,,,,2018.17,0
9135040,18:54:02,18:54:02,2072,5,,,,2641.24,0
9135040,18:54:18,18:54:18,2073,6,,,,2793.13,0
9135040,18:54:48,18:54:48,2074,7,,,,3145.28,0
9135040,18:55:06,18:55:06,2075,8,,,,3322.09,0
9135040,18:55:24,18:55:24,2076,9,,,,3606.23,0
9135040,18:55:47,18:55:47,2077,10,,,,3882.47,0
9135040,18:56:06,18:56:06,2078,11,,,,4105.44,0
9135040,18:56:24,18:56:24,2079,12,,,,4323.8,0
9135040,18:56:46,18:56:46,2080,13,,,,4546.81,0
9135040,18:57:00,18:57:00,2081,14,,,,4715.07,
9135040,18:58:23,18:58:23,2082,15,,,,5132.98,0
9135040,18:59:06,18:59:06,2083,16,,,,5387.31,0
9135040,18:59:44,18:59:44,2084,17,,,,5637.12,0
9135040,19:00:11,19:00:11,6916,18,,,,5782.34,0
9135040,19:01:03,19:01:03,6917,19,,,,6154.48,0
9135040,19:03:05,19:03:05,919,20,,,,6821.06,0
9135040,19:05:00,19:05:00,10732,21,,1,,7437.45,
9135050,18:51:00,18:51:00,9954,1,,,1,0,
9135050,18:52:02,18:52:02,725,2,,,,874.57,0
9135050,18:52:37,18:52:37,102,3,,,,1468.64,0
9135050,18:53:18,18:53:18,103,4,,,,2018.17,0
9135050,18:54:02,18:54:02,2072,5,,,,2641.24,0
9135050,18:54:18,18:54:18,2073,6,,,,2793.13,0
9135050,18:54:48,18:54:48,2074,7,,,,3145.28,0
9135050,18:55:06,18:55:06,2075,8,,,,3322.09,0
9135050,18:55:24,18:55:24,2076,9,,,,3606.23,0
9135050,18:55:47,18:55:47,2077,10,,,,3882.47,0
9135050,18:56:06,18:56:06,2078,11,,,,4105.44,0
9135050,18:56:24,18:56:24,2079,12,,,,4323.8,0
9135050,18:56:46,18:56:46,2080,13,,,,4546.81,0
9135050,18:57:00,18:57:00,2081,14,,,,4715.07,
9135050,18:58:23,18:58:23,2082,15,,,,5132.98,0
9135050,18:59:06,18:59:06,2083,16,,,,5387.31,0
9135050,18:59:44,18:59:44,2084,17,,,,5637.12,0
9135050,19:00:11,19:00:11,6916,18,,,,5782.34,0
9135050,19:01:03,19:01:03,6917,19,,,,6154.48,0
9135050,19:03:05,19:03:05,919,20,,,,6821.06,0
9135050,19:05:00,19:05:00,10732,21,,1,,7437.45,
9135060,18:51:00,18:51:00,9954,1,,,1,0,
9135060,18:52:02,18:52:02,725,2,,,,874.57,0
9135060,18:52:37,18:52:37,102,3,,,,1468.64,0
9135060,18:53:18,18:53:18,103,4,,,,2018.17,0
9135060,18:54:02,18:54:02,2072,5,,,,2641.24,0
9135060,18:54:18,18:54:18,2073,6,,,,2793.13,0
9135060,18:54:48,18:54:48,2074,7,,,,3145.28,0
9135060,18:55:06,18:55:06,2075,8,,,,3322.09,0
9135060,18:55:24,18:55:24,2076,9,,,,3606.23,0
9135060,18:55:47,18:55:47,2077,10,,,,3882.47,0
9135060,18:56:06,18:56:06,2078,11,,,,4105.44,0
9135060,18:56:24,18:56:24,2079,12,,,,4323.8,0
9135060,18:56:46,18:56:46,2080,13,,,,4546.81,0
9135060,18:57:00,18:57:00,2081,14,,,,4715.07,
9135060,18:58:23,18:58:23,2082,15,,,,5132.98,0
9135060,18:59:06,18:59:06,2083,16,,,,5387.31,0
9135060,18:59:44,18:59:44,2084,17,,,,5637.12,0
9135060,19:00:11,19:00:11,6916,18,,,,5782.34,0
9135060,19:01:03,19:01:03,6917,19,,,,6154.48,0
9135060,19:03:05,19:03:05,919,20,,,,6821.06,0
9135060,19:05:00,19:05:00,10732,21,,1,,7437.45,
9135080,18:51:00,18:51:00,9954,1,,,1,0,
9135080,18:52:02,18:52:02,725,2,,,,874.57,0
9135080,18:52:37,18:52:37,102,3,,,,1468.64,0
9135080,18:53:18,18:53:18,103,4,,,,2018.17,0
9135080,18:54:02,18:54:02,2072,5,,,,2641.24,0
9135080,18:54:18,18:54:18,2073,6,,,,2793.13,0
9135080,18:54:48,18:54:48,2074,7,,,,3145.28,0
9135080,18:55:06,18:55:06,2075,8,,,,3322.09,0
9135080,18:55:24,18:55:24,2076,9,,,,3606.23,0
9135080,18:55:47,18:55:47,2077,10,,,,3882.47,0
9135080,18:56:06,18:56:06,2078,11,,,,4105.44,0
9135080,18:56:24,18:56:24,2079,12,,,,4323.8,0
9135080,18:56:46,18:56:46,2080,13,,,,4546.81,0
9135080,18:57:00,18:57:00,2081,14,,,,4715.07,
9135080,18:58:23,18:58:23,2082,15,,,,5132.98,0
9135080,18:59:06,18:59:06,2083,16,,,,5387.31,0
9135080,18:59:44,18:59:44,2084,17,,,,5637.12,0
9135080,19:00:11,19:00:11,6916,18,,,,5782.34,0
9135080,19:01:03,19:01:03,6917,19,,,,6154.48,0
9135080,19:03:05,19:03:05,919,20,,,,6821.06,0
9135080,19:05:00,19:05:00,10732,21,,1,,7437.45,
9272070,09:46:00,09:46:00,9954,1,,,1,0,
9272070,09:47:33,09:47:33,725,2,,,,874.57,0
9272070,09:48:26,09:48:26,102,3,,,,1468.64,0
9272070,09:49:27,09:49:27,103,4,,,,2018.17,0
9272070,09:50:33,09:50:33,2072,5,,,,2641.24,0
9272070,09:50:58,09:50:58,2073,6,,,,2793.13,0
9272070,09:51:43,09:51:43,2074,7,,,,3145.28,0
9272070,09:52:09,09:52:09,2075,8,,,,3322.09,0
9272070,09:52:36,09:52:36,2076,9,,,,3606.23,0
9272070,09:53:10,09:53:10,2077,10,,,,3882.47,0
9272070,09:53:40,09:53:40,2078,11,,,,4105.44,0
9272070,09:54:06,09:54:06,2079,12,,,,4323.8,0
9272070,09:54:40,09:54:40,2080,13,,,,4546.81,0
9272070,09:55:00,09:55:00,2081,14,,,,4715.07,
9272070,09:56:02,09:56:02,2082,15,,,,5132.98,0
9272070,09:56:34,09:56:34,2083,16,,,,5387.31,0
9272070,09:57:03,09:57:03,2084,17,,,,5637.12,0
9272070,09:57:23,09:57:23,6916,18,,,,5782.34,0
9272070,09:58:02,09:58:02,6917,19,,,,6154.48,0
9272070,09:59:34,09:59:34,919,20,,,,6821.06,0
9272070,10:01:00,10:01:00,10732,21,,1,,7437.45,
9272090,09:46:00,09:46:00,9954,1,,,1,0,
9272090,09:47:33,09:47:33,725,2,,,,874.57,0
9272090,09:48:26,09:48:26,102,3,,,,1468.64,0
9272090,09:49:27,09:49:27,103,4,,,,2018.17,0
9272090,09:50:33,09:50:33,2072,5,,,,2641.24,0
9272090,09:50:58,09:50:58,2073,6,,,,2793.13,0
9272090,09:51:43,09:51:43,2074,7,,,,3145.28,0
9272090,09:52:09,09:52:09,2075,8,,,,3322.09,0
9272090,09:52:36,09:52:36,2076,9,,,,3606.23,0
9272090,09:53:10,09:53:10,2077,10,,,,3882.47,0
9272090,09:53:40,09:53:40,2078,11,,,,4105.44,0
9272090,09:54:06,09:54:06,2079,12,,,,4323.8,0
9272090,09:54:40,09:54:40,2080,13,,,,4546.81,0
9272090,09:55:00,09:55:00,2081,14,,,,4715.07,
9272090,09:56:02,09:56:02,2082,15,,,,5132.98,0
9272090,09:56:34,09:56:34,2083,16,,,,5387.31,0
9272090,09:57:03,09:57:03,2084,17,,,,5637.12,0
9272090,09:57:23,09:57:23,6916,18,,,,5782.34,0
9272090,09:58:02,09:58:02,6917,19,,,,6154.48,0
9272090,09:59:34,09:59:34,919,20,,,,6821.06,0
9272090,10:01:00,10:01:00,10732,21,,1,,7437.45,
9622010,17:25:00,17:25:00,9954,1,,,1,0,
9622010,17:26:33,17:26:33,725,2,,,,874.57,0
9622010,17:27:26,17:27:26,102,3,,,,1468.64,0
9622010,17:28:27,17:28:27,103,4,,,,2018.17,0
9622010,17:29:33,17:29:33,2072,5,,,,2641.24,0
9622010,17:29:58,17:29:58,2073,6,,,,2793.13,0
9622010,17:30:43,17:30:43,2074,7,,,,3145.28,0
9622010,17:31:09,17:31:09,2075,8,,,,3322.09,0
9622010,17:31:36,17:31:36,2076,9,,,,3606.23,0
9622010,17:32:10,17:32:10,2077,10,,,,3882.47,0
9622010,17:32:40,17:32:40,2078,11,,,,4105.44,0
9622010,17:33:06,17:33:06,2079,12,,,,4323.8,0
9622010,17:33:40,17:33:40,2080,13,,,,4546.81,0
9622010,17:34:00,17:34:00,2081,14,,,,4715.07,
9622010,17:35:02,17:35:02,2082,15,,,,5132.98,0
9622010,17:35:34,17:35:34,2083,16,,,,5387.31,0
9622010,17:36:03,17:36:03,2084,17,,,,5637.12,0
9622010,17:36:23,17:36:23,6916,18,,,,5782.34,0
9622010,17:37:02,17:37:02,6917,19,,,,6154.48,0
9622010,17:38:34,17:38:34,919,20,,,,6821.06,0
9622010,17:40:00,17:40:00,10732,21,,1,,7437.45,
9622100,17:25:00,17:25:00,9954,1,,,1,0,
9622100,17:26:33,17:26:33,725,2,,,,874.57,0
9622100,17:27:26,17:27:26,102,3,,,,1468.64,0
9622100,17:28:27,17:28:27,103,4,,,,2018.17,0
9622100,17:29:33,17:29:33,2072,5,,,,2641.24,0
9622100,17:29:58,17:29:58,2073,6,,,,2793.13,0
9622100,17:30:43,17:30:43,2074,7,,,,3145.28,0
9622100,17:31:09,17:31:09,2075,8,,,,3322.09,0
9622100,17:31:36,17:31:36,2076,9,,,,3606.23,0
9622100,17:32:10,17:32:10,2077,10,,,,3882.47,0
9622100,17:32:40,17:32:40,2078,11,,,,4105.44,0
9622100,17:33:06,17:33:06,2079,12,,,,4323.8,0
9622100,17:33:40,17:33:40,2080,13,,,,4546.81,0
9622100,17:34:00,17:34:00,2081,14,,,,4715.07,
9622100,17:35:02,17:35:02,2082,15,,,,5132.98,0
9622100,17:35:34,17:35:34,2083,16,,,,5387.31,0
9622100,17:36:03,17:36:03,2084,17,,,,5637.12,0
9622100,17:36:23,17:36:23,6916,18,,,,5782.34,0
9622100,17:37:02,17:37:02,6917,19,,,,6154.48,0
9622100,17:38:34,17:38:34,919,20,,,,6821.06,0
9622100,17:40:00,17:40:00,10732,21,,1,,7437.45,
9622110,17:25:00,17:25:00,9954,1,,,1,0,
9622110,17:26:33,17:26:33,725,2,,,,874.57,0
9622110,17:27:26,17:27:26,102,3,,,,1468.64,0
9622110,17:28:27,17:28:27,103,4,,,,2018.17,0
9622110,17:29:33,17:29:33,2072,5,,,,2641.24,0
9622110,17:29:58,17:29:58,2073,6,,,,2793.13,0
9622110,17:30:43,17:30:43,2074,7,,,,3145.28,0
9622110,17:31:09,17:31:09,2075,8,,,,3322.09,0
9622110,17:31:36,17:31:36,2076,9,,,,3606.23,0
9622110,17:32:10,17:32:10,2077,10,,,,3882.47,0
9622110,17:32:40,17:32:40,2078,11,,,,4105.44,0
9622110,17:33:06,17:33:06,2079,12,,,,4323.8,0
9622110,17:33:40,17:33:40,2080,13,,,,4546.81,0
9622110,17:34:00,17:34:00,2081,14,,,,4715.07,
9622110,17:35:02,17:35:02,2082,15,,,,5132.98,0
9622110,17:35:34,17:35:34,2083,16,,,,5387.31,0
9622110,17:36:03,17:36:03,2084,17,,,,5637.12,0
9622110,17:36:23,17:36:23,6916,18,,,,5782.34,0
9622110,17:37:02,17:37:02,6917,19,,,,6154.48,0
9622110,17:38:34,17:38:34,919,20,,,,6821.06,0
9622110,17:40:00,17:40:00,10732,21,,1,,7437.45,
10076020,17:56:00,17:56:00,10731,1,,,1,0,
10076020,17:56:36,17:56:36,925,2,,,,361.56,0
10076020,17:57:16,17:57:16,6918,3,,,,891.91,0
10076020,17:57:37,17:57:37,2069,4,,,,1273.49,0
10076020,17:57:46,17:57:46,2070,5,,,,1387.27,0
10076020,17:58:09,17:58:09,2071,6,,,,1635.36,0
10076020,17:58:27,17:58:27,2101,7,,,,1921.25,0
10076020,17:59:00,17:59:00,2102,8,,,,2331.28,
10076020,17:59:33,17:59:33,2103,9,,,,2565.51,0
10076020,18:00:05,18:00:05,2104,10,,,,2741.44,0
10076020,18:00:49,18:00:49,2105,11,,,,3020.39,0
10076020,18:01:28,18:01:28,2106,12,,,,3257.62,0
10076020,18:02:02,18:02:02,2107,13,,,,3464.11,0
10076020,18:02:32,18:02:32,2108,14,,,,3709.82,0
10076020,18:03:03,18:03:03,2109,15,,,,3909.18,0
10076020,18:03:43,18:03:43,2110,16,,,,4231.56,0
10076020,18:04:15,18:04:15,2111,17,,,,4400.92,0
10076020,18:05:48,18:05:48,96,18,,,,5007.01,0
10076020,18:06:43,18:06:43,97,19,,,,5533.3,0
10076020,18:08:18,18:08:18,98,20,,,,6135.16,0
10076020,18:10:00,18:10:00,9952,21,,1,,6819.19,
10076030,17:56:00,17:56:00,10731,1,,,1,0,
10076030,17:56:36,17:56:36,925,2,,,,361.56,0
10076030,17:57:16,17:57:16,6918,3,,,,891.91,0
10076030,17:57:37,17:57:37,2069,4,,,,1273.49,0
10076030,17:57:46,17:57:46,2070,5,,,,1387.27,0
10076030,17:58:09,17:58:09,2071,6,,,,1635.36,0
10076030,17:58:27,17:58:27,2101,7,,,,1921.25,0
10076030,17:59:00,17:59:00,2102,8,,,,2331.28,
10076030,17:59:33,17:59:33,2103,9,,,,2565.51,0
10076030,18:00:05,18:00:05,2104,10,,,,2741.44,0
10076030,18:00:49,18:00:49,2105,11,,,,3020.39,0
10076030,18:01:28,18:01:28,2106,12,,,,3257.62,0
10076030,18:02:02,18:02:02,2107,13,,,,3464.11,0
10076030,18:02:32,18:02:32,2108,14,,,,3709.82,0
10076030,18:03:03,18:03:03,2109,15,,,,3909.18,0
10076030,18:03:43,18:03:43,2110,16,,,,4231.56,0
10076030,18:04:15,18:04:15,2111,17,,,,4400.92,0
10076030,18:05:48,18:05:48,96,18,,,,5007.01,0
10076030,18:06:43,18:06:43,97,19,,,,5533.3,0
10076030,18:08:18,18:08:18,98,20,,,,6135.16,0
10076030,18:10:00,18:10:00,9952,21,,1,,6819.19,
10076040,17:56:00,17:56:00,10731,1,,,1,0,
10076040,17:56:36,17:56:36,925,2,,,,361.56,0
10076040,17:57:16,17:57:16,6918,3,,,,891.91,0
10076040,17:57:37,17:57:37,2069,4,,,,1273.49,0
10076040,17:57:46,17:57:46,2070,5,,,,1387.27,0
10076040,17:58:09,17:58:09,2071,6,,,,1635.36,0
10076040,17:58:27,17:58:27,2101,7,,,,1921.25,0
10076040,17:59:00,17:59:00,2102,8,,,,2331.28,
10076040,17:59:33,17:59:33,2103,9,,,,2565.51,0
10076040,18:00:05,18:00:05,2104,10,,,,2741.44,0
10076040,18:00:49,18:00:49,2105,11,,,,3020.39,0
10076040,18:01:28,18:01:28,2106,12,,,,3257.62,0
10076040,18:02:02,18:02:02,2107,13,,,,3464.11,0
10076040,18:02:32,18:02:32,2108,14,,,,3709.82,0
10076040,18:03:03,18:03:03,2109,15,,,,3909.18,0
10076040,18:03:43,18:03:43,2110,16,,,,4231.56,0
10076040,18:04:15,18:04:15,2111,17,,,,4400.92,0
10076040,18:05:48,18:05:48,96,18,,,,5007.01,0
10076040,18:06:43,18:06:43,97,19,,,,5533.3,0
10076040,18:08:18,18:08:18,98,20,,,,6135.16,0
10076040,18:10:00,18:10:00,9952,21,,1,,6819.19,
10076050,17:56:00,17:56:00,10731,1,,,1,0,
10076050,17:56:36,17:56:36,925,2,,,,361.56,0
10076050,17:57:16,17:57:16,6918,3,,,,891.91,0
10076050,17:57:37,17:57:37,2069,4,,,,1273.49,0
10076050,17:57:46,17:57:46,2070,5,,,,1387.27,0
10076050,17:58:09,17:58:09,2071,6,,,,1635.36,0
10076050,17:58:27,17:58:27,2101,7,,,,1921.25,0
10076050,17:59:00,17:59:00,2102,8,,,,2331.28,
10076050,17:59:33,17:59:33,2103,9,,,,2565.51,0
10076050,18:00:05,18:00:05,2104,10,,,,2741.44,0
10076050,18:00:49,18:00:49,2105,11,,,,3020.39,0
10076050,18:01:28,18:01:28,2106,12,,,,3257.62,0
10076050,18:02:02,18:02:02,2107,13,,,,3464.11,0
10076050,18:02:32,18:02:32,2108,14,,,,3709.82,0
10076050,18:03:03,18:03:03,2109,15,,,,3909.18,0
10076050,18:03:43,18:03:43,2110,16,,,,4231.56,0
10076050,18:04:15,18:04:15,2111,17,,,,4400.92,0
10076050,18:05:48,18:05:48,96,18,,,,5007.01,0
10076050,18:06:43,18:06:43,97,19,,,,5533.3,0
10076050,18:08:18,18:08:18,98,20,,,,6135.16,0
10076050,18:10:00,18:10:00,9952,21,,1,,6819.19,
10076060,17:56:00,17:56:00,10731,1,,,1,0,
10076060,17:56:36,17:56:36,925,2,,,,361.56,0
10076060,17:57:16,17:57:16,6918,3,,,,891.91,0
10076060,17:57:37,17:57:37,2069,4,,,,1273.49,0
10076060,17:57:46,17:57:46,2070,5,,,,1387.27,0
10076060,17:58:09,17:58:09,2071,6,,,,1635.36,0
10076060,17:58:27,17:58:27,2101,7,,,,1921.25,0
10076060,17:59:00,17:59:00,2102,8,,,,2331.28,
10076060,17:59:33,17:59:33,2103,9,,,,2565.51,0
10076060,18:00:05,18:00:05,2104,10,,,,2741.44,0
10076060,18:00:49,18:00:49,2105,11,,,,3020.39,0
10076060,18:01:28,18:01:28,2106,12,,,,3257.62,0
10076060,18:02:02,18:02:02,2107,13,,,,3464.11,0
10076060,18:02:32,18:02:32,2108,14,,,,3709.82,0
10076060,18:03:03,18:03:03,2109,15,,,,3909.18,0
10076060,18:03:43,18:03:43,2110,16,,,,4231.56,0
10076060,18:04:15,18:04:15,2111,17,,,,4400.92,0
10076060,18:05:48,18:05:48,96,18,,,,5007.01,0
10076060,18:06:43,18:06:43,97,19,,,,5533.3,0
10076060,18:08:18,18:08:18,98,20,,,,6135.16,0
10076060,18:10:00,18:10:00,9952,21,,1,,6819.19,
10076080,17:56:00,17:56:00,10731,1,,,1,0,
10076080,17:56:36,17:56:36,925,2,,,,361.56,0
10076080,17:57:16,17:57:16,6918,3,,,,891.91,0
10076080,17:57:37,17:57:37,2069,4,,,,1273.49,0
10076080,17:57:46,17:57:46,2070,5,,,,1387.27,0
10076080,17:58:09,17:58:09,2071,6,,,,1635.36,0
10076080,17:58:27,17:58:27,2101,7,,,,1921.25,0
10076080,17:59:00,17:59:00,2102,8,,,,2331.28,
10076080,17:59:33,17:59:33,2103,9,,,,2565.51,0
10076080,18:00:05,18:00:05,2104,10,,,,2741.44,0
10076080,18:00:49,18:00:49,2105,11,,,,3020.39,0
10076080,18:01:28,18:01:28,2106,12,,,,3257.62,0
10076080,18:02:02,18:02:02,2107,13,,,,3464.11,0
10076080,18:02:32,18:02:32,2108,14,,,,3709.82,0
10076080,18:03:03,18:03:03,2109,15,,,,3909.18,0
10076080,18:03:43,18:03:43,2110,16,,,,4231.56,0
10076080,18:04:15,18:04:15,2111,17,,,,4400.92,0
10076080,18:05:48,18:05:48,96,18,,,,5007.01,0
10076080,18:06:43,18:06:43,97,19,,,,5533.3,0
10076080,18:08:18,18:08:18,98,20,,,,6135.16,0
10076080,18:10:00,18:10:00,9952,21,,1,,6819.19,
10170020,16:57:00,16:57:00,10731,1,,,1,0,
10170020,16:57:49,16:57:49,925,2,,,,361.56,0
10170020,16:58:41,16:58:41,6918,3,,,,891.91,0
10170020,16:59:09,16:59:09,2069,4,,,,1273.49,0
10170020,16:59:21,16:59:21,2070,5,,,,1387.27,0
10170020,16:59:52,16:59:52,2071,6,,,,1635.36,0
10170020,17:00:17,17:00:17,2101,7,,,,1921.25,0
10170020,17:01:00,17:01:00,2102,8,,,,2331.28,
10170020,17:01:30,17:01:30,2103,9,,,,2565.51,0
10170020,17:01:59,17:01:59,2104,10,,,,2741.44,0
10170020,17:02:39,17:02:39,2105,11,,,,3020.39,0
10170020,17:03:15,17:03:15,2106,12,,,,3257.62,0
10170020,17:03:45,17:03:45,2107,13,,,,3464.11,0
10170020,17:04:12,17:04:12,2108,14,,,,3709.82,0
10170020,17:04:41,17:04:41,2109,15,,,,3909.18,0
10170020,17:05:17,17:05:17,2110,16,,,,4231.56,0
10170020,17:05:46,17:05:46,2111,17,,,,4400.92,0
10170020,17:07:11,17:07:11,96,18,,,,5007.01,0
10170020,17:08:01,17:08:01,97,19,,,,5533.3,0
10170020,17:09:28,17:09:28,98,20,,,,6135.16,0
10170020,17:11:00,17:11:00,9952,21,,1,,6819.19,
10170030,16:57:00,16:57:00,10731,1,,,1,0,
10170030,16:57:49,16:57:49,925,2,,,,361.56,0
10170030,16:58:41,16:58:41,6918,3,,,,891.91,0
10170030,16:59:09,16:59:09,2069,4,,,,1273.49,0
10170030,16:59:21,16:59:21,2070,5,,,,1387.27,0
10170030,16:59:52,16:59:52,2071,6,,,,1635.36,0
10170030,17:00:17,17:00:17,2101,7,,,,1921.25,0
10170030,17:01:00,17:01:00,2102,8,,,,2331.28,
10170030,17:01:30,17:01:30,2103,9,,,,2565.51,0
10170030,17:01:59,17:01:59,2104,10,,,,2741.44,0
10170030,17:02:39,17:02:39,2105,11,,,,3020.39,0
10170030,17:03:15,17:03:15,2106,12,,,,3257.62,0
10170030,17:03:45,17:03:45,2107,13,,,,3464.11,0
10170030,17:04:12,17:04:12,2108,14,,,,3709.82,0
10170030,17:04:41,17:04:41,2109,15,,,,3909.18,0
10170030,17:05:17,17:05:17,2110,16,,,,4231.56,0
10170030,17:05:46,17:05:46,2111,17,,,,4400.92,0
10170030,17:07:11,17:07:11,96,18,,,,5007.01,0
10170030,17:08:01,17:08:01,97,19,,,,5533.3,0
10170030,17:09:28,17:09:28,98,20,,,,6135.16,0
10170030,17:11:00,17:11:00,9952,21,,1,,6819.19,
10170040,16:57:00,16:57:00,10731,1,,,1,0,
10170040,16:57:49,16:57:49,925,2,,,,361.56,0
10170040,16:58:41,16:58:41,6918,3,,,,891.91,0
10170040,16:59:09,16:59:09,2069,4,,,,1273.49,0
10170040,16:59:21,16:59:21,2070,5,,,,1387.27,0
10170040,16:59:52,16:59:52,2071,6,,,,1635.36,0
10170040,17:00:17,17:00:17,2101,7,,,,1921.25,0
10170040,17:01:00,17:01:00,2102,8,,,,2331.28,
10170040,17:01:30,17:01:30,2103,9,,,,2565.51,0
10170040,17:01:59,17:01:59,2104,10,,,,2741.44,0
10170040,17:02:39,17:02:39,2105,11,,,,3020.39,0
10170040,17:03:15,17:03:15,2106,12,,,,3257.62,0
10170040,17:03:45,17:03:45,2107,13,,,,3464.11,0
10170040,17:04:12,17:04:12,2108,14,,,,3709.82,0
10170040,17:04:41,17:04:41,2109,15,,,,3909.18,0
10170040,17:05:17,17:05:17,2110,16,,,,4231.56,0
10170040,17:05:46,17:05:46,2111,17,,,,4400.92,0
10170040,17:07:11,17:07:11,96,18,,,,5007.01,0
10170040,17:08:01,17:08:01,97,19,,,,5533.3,0
10170040,17:09:28,17:09:28,98,20,,,,6135.16,0
10170040,17:11:00,17:11:00,9952,21,,1,,6819.19,
10170050,16:57:00,16:57:00,10731,1,,,1,0,
10170050,16:57:49,16:57:49,925,2,,,,361.56,0
10170050,16:58:41,16:58:41,6918,3,,,,891.91,0
10170050,16:59:09,16:59:09,2069,4,,,,1273.49,0
10170050,16:59:21,16:59:21,2070,5,,,,1387.27,0
10170050,16:59:52,16:59:52,2071,6,,,,1635.36,0
10170050,17:00:17,17:00:17,2101,7,,,,1921.25,0
10170050,17:01:00,17:01:00,2102,8,,,,2331.28,
10170050,17:01:30,17:01:30,2103,9,,,,2565.51,0
10170050,17:01:59,17:01:59,2104,10,,,,2741.44,0
10170050,17:02:39,17:02:39,2105,11,,,,3020.39,0
10170050,17:03:15,17:03:15,2106,12,,,,3257.62,0
10170050,17:03:45,17:03:45,2107,13,,,,3464.11,0
10170050,17:04:12,17:04:12,2108,14,,,,3709.82,0
10170050,17:04:41,17:04:41,2109,15,,,,3909.18,0
10170050,17:05:17,17:05:17,2110,16,,,,4231.56,0
10170050,17:05:46,17:05:46,2111,17,,,,4400.92,0
10170050,17:07:11,17:07:11,96,18,,,,5007.01,0
10170050,17:08:01,17:08:01,97,19,,,,5533.3,0
10170050,17:09:28,17:09:28,98,20,,,,6135.16,0
10170050,17:11:00,17:11:00,9952,21,,1,,6819.19,
10170060,16:57:00,16:57:00,10731,1,,,1,0,
10170060,16:57:49,16:57:49,925,2,,,,361.56,0
10170060,16:58:41,16:58:41,6918,3,,,,891.91,0
10170060,16:59:09,16:59:09,2069,4,,,,1273.49,0
10170060,16:59:21,16:59:21,2070,5,,,,1387.27,0
10170060,16:59:52,16:59:52,2071,6,,,,1635.36,0
10170060,17:00:17,17:00:17,2101,7,,,,1921.25,0
10170060,17:01:00,17:01:00,2102,8,,,,2331.28,
10170060,17:01:30,17:01:30,2103,9,,,,2565.51,0
10170060,17:01:59,17:01:59,2104,10,,,,2741.44,0
10170060,17:02:39,17:02:39,2105,11,,,,3020.39,0
10170060,17:03:15,17:03:15,2106,12,,,,3257.62,0
10170060,17:03:45,17:03:45,2107,13,,,,3464.11,0
10170060,17:04:12,17:04:12,2108,14,,,,3709.82,0
10170060,17:04:41,17:04:41,2109,15,,,,3909.18,0
10170060,17:05:17,17:05:17,2110,16,,,,4231.56,0
10170060,17:05:46,17:05:46,2111,17,,,,4400.92,0
10170060,17:07:11,17:07:11,96,18,,,,5007.01,0
10170060,17:08:01,17:08:01,97,19,,,,5533.3,0
10170060,17:09:28,17:09:28,98,20,,,,6135.16,0
10170060,17:11:00,17:11:00,9952,21,,1,,6819.19,
10170080,16:57:00,16:57:00,10731,1,,,1,0,
10170080,16:57:49,16:57:49,925,2,,,,361.56,0
10170080,16:58:41,16:58:41,6918,3,,,,891.91,0
10170080,16:59:09,16:59:09,2069,4,,,,1273.49,0
10170080,16:59:21,16:59:21,2070,5,,,,1387.27,0
10170080,16:59:52,16:59:52,2071,6,,,,1635.36,0
10170080,17:00:17,17:00:17,2101,7,,,,1921.25,0
10170080,17:01:00,17:01:00,2102,8,,,,2331.28,
10170080,17:01:30,17:01:30,2103,9,,,,2565.51,0
10170080,17:01:59,17:01:59,2104,10,,,,2741.44,0
10170080,17:02:39,17:02:39,2105,11,,,,3020.39,0
10170080,17:03:15,17:03:15,2106,12,,,,3257.62,0
10170080,17:03:45,17:03:45,2107,13,,,,3464.11,0
10170080,17:04:12,17:04:12,2108,14,,,,3709.82,0
10170080,17:04:41,17:04:41,2109,15,,,,3909.18,0
10170080,17:05:17,17:05:17,2110,16,,,,4231.56,0
10170080,17:05:46,17:05:46,2111,17,,,,4400.92,0
10170080,17:07:11,17:07:11,96,18,,,,5007.01,0
10170080,17:08:01,17:08:01,97,19,,,,5533.3,0
10170080,17:09:28,17:09:28,98,20,,,,6135.16,0
10170080,17:11:00,17:11:00,9952,21,,1,,6819.19,
10385020,19:13:00,19:13:00,10731,1,,,1,0,
10385020,19:13:36,19:13:36,925,2,,,,361.56,0
10385020,19:14:16,19:14:16,6918,3,,,,891.91,0
10385020,19:14:37,19:14:37,2069,4,,,,1273.49,0
10385020,19:14:46,19:14:46,2070,5,,,,1387.27,0
10385020,19:15:09,19:15:09,2071,6,,,,1635.36,0
10385020,19:15:27,19:15:27,2101,7,,,,1921.25,0
10385020,19:16:00,19:16:00,2102,8,,,,2331.28,
10385020,19:16:33,19:16:33,2103,9,,,,2565.51,0
10385020,19:17:05,19:17:05,2104,10,,,,2741.44,0
10385020,19:17:49,19:17:49,2105,11,,,,3020.39,0
10385020,19:18:28,19:18:28,2106,12,,,,3257.62,0
10385020,19:19:02,19:19:02,2107,13,,,,3464.11,0
10385020,19:19:32,19:19:32,2108,14,,,,3709.82,0
10385020,19:20:03,19:20:03,2109,15,,,,3909.18,0
10385020,19:20:43,19:20:43,2110,16,,,,4231.56,0
10385020,19:21:15,19:21:15,2111,17,,,,4400.92,0
10385020,19:22:48,19:22:48,96,18,,,,5007.01,0
10385020,19:23:43,19:23:43,97,19,,,,5533.3,0
10385020,19:25:18,19:25:18,98,20,,,,6135.16,0
10385020,19:27:00,19:27:00,9952,21,,1,,6819.19,
10385030,19:13:00,19:13:00,10731,1,,,1,0,
10385030,19:13:36,19:13:36,925,2,,,,361.56,0
10385030,19:14:16,19:14:16,6918,3,,,,891.91,0
10385030,19:14:37,19:14:37,2069,4,,,,1273.49,0
10385030,19:14:46,19:14:46,2070,5,,,,1387.27,0
10385030,19:15:09,19:15:09,2071,6,,,,1635.36,0
10385030,19:15:27,19:15:27,2101,7,,,,1921.25,0
10385030,19:16:00,19:16:00,2102,8,,,,2331.28,
10385030,19:16:33,19:16:33,2103,9,,,,2565.51,0
10385030,19:17:05,19:17:05,2104,10,,,,2741.44,0
10385030,19:17:49,19:17:49,2105,11,,,,3020.39,0
10385030,19:18:28,19:18:28,2106,12,,,,3257.62,0
10385030,19:19:02,19:19:02,2107,13,,,,3464.11,0
10385030,19:19:32,19:19:32,2108,14,,,,3709.82,0
10385030,19:20:03,19:20:03,2109,15,,,,3909.18,0
10385030,19:20:43,19:20:43,2110,16,,,,4231.56,0
10385030,19:21:15,19:21:15,2111,17,,,,4400.92,0
10385030,19:22:48,19:22:48,96,18,,,,5007.01,0
10385030,19:23:43,19:23:43,97,19,,,,5533.3,0
10385030,19:25:18,19:25:18,98,20,,,,6135.16,0
10385030,19:27:00,19:27:00,9952,21,,1,,6819.19,
10385040,19:13:00,19:13:00,10731,1,,,1,0,
10385040,19:13:36,19:13:36,925,2,,,,361.56,0
10385040,19:14:16,19:14:16,6918,3,,,,891.91,0
10385040,19:14:37,19:14:37,2069,4,,,,1273.49,0
10385040,19:14:46,19:14:46,2070,5,,,,1387.27,0
10385040,19:15:09,19:15:09,2071,6,,,,1635.36,0
10385040,19:15:27,19:15:27,2101,7,,,,1921.25,0
10385040,19:16:00,19:16:00,2102,8,,,,2331.28,
10385040,19:16:33,19:16:33,2103,9,,,,2565.51,0
10385040,19:17:05,19:17:05,2104,10,,,,2741.44,0
10385040,19:17:49,19:17:49,2105,11,,,,3020.39,0
10385040,19:18:28,19:18:28,2106,12,,,,3257.62,0
10385040,19:19:02,19:19:02,2107,13,,,,3464.11,0
10385040,19:19:32,19:19:32,2108,14,,,,3709.82,0
10385040,19:20:03,19:20:03,2109,15,,,,3909.18,0
10385040,19:20:43,19:20:43,2110,16,,,,4231.56,0
10385040,19:21:15,19:21:15,2111,17,,,,4400.92,0
10385040,19:22:48,19:22:48,96,18,,,,5007.01,0
10385040,19:23:43,19:23:43,97,19,,,,5533.3,0
10385040,19:25:18,19:25:18,98,20,,,,6135.16,0
10385040,19:27:00,19:27:00,9952,21,,1,,6819.19,
10385050,19:13:00,19:13:00,10731,1,,,1,0,
10385050,19:13:36,19:13:36,925,2,,,,361.56,0
10385050,19:14:16,19:14:16,6918,3,,,,891.91,0
10385050,19:14:37,19:14:37,2069,4,,,,1273.49,0
10385050,19:14:46,19:14:46,2070,5,,,,1387.27,0
10385050,19:15:09,19:15:09,2071,6,,,,1635.36,0
10385050,19:15:27,19:15:27,2101,7,,,,1921.25,0
10385050,19:16:00,19:16:00,2102,8,,,,2331.28,
10385050,19:16:33,19:16:33,2103,9,,,,2565.51,0
10385050,19:17:05,19:17:05,2104,10,,,,2741.44,0
10385050,19:17:49,19:17:49,2105,11,,,,3020.39,0
10385050,19:18:28,19:18:28,2106,12,,,,3257.62,0
10385050,19:19:02,19:19:02,2107,13,,,,3464.11,0
10385050,19:19:32,19:19:32,2108,14,,,,3709.82,0
10385050,19:20:03,19:20:03,2109,15,,,,3909.18,0
10385050,19:20:43,19:20:43,2110,16,,,,4231.56,0
10385050,19:21:15,19:21:15,2111,17,,,,4400.92,0
10385050,19:22:48,19:22:48,96,18,,,,5007.01,0
10385050,19:23:43,19:23:43,97,19,,,,5533.3,0
10385050,19:25:18,19:25:18,98,20,,,,6135.16,0
10385050,19:27:00,19:27:00,9952,21,,1,,6819.19,
10385060,19:13:00,19:13:00,10731,1,,,1,0,
10385060,19:13:36,19:13:36,925,2,,,,361.56,0
10385060,19:14:16,19:14:16,6918,3,,,,891.91,0
10385060,19:14:37,19:14:37,2069,4,,,,1273.49,0
10385060,19:14:46,19:14:46,2070,5,,,,1387.27,0
10385060,19:15:09,19:15:09,2071,6,,,,1635.36,0
10385060,19:15:27,19:15:27,2101,7,,,,1921.25,0
10385060,19:16:00,19:16:00,2102,8,,,,2331.28,
10385060,19:16:33,19:16:33,2103,9,,,,2565.51,0
10385060,19:17:05,19:17:05,2104,10,,,,2741.44,0
10385060,19:17:49,19:17:49,2105,11,,,,3020.39,0
10385060,19:18:28,19:18:28,2106,12,,,,3257.62,0
10385060,19:19:02,19:19:02,2107,13,,,,3464.11,0
10385060,19:19:32,19:19:32,2108,14,,,,3709.82,0
10385060,19:20:03,19:20:03,2109,15,,,,3909.18,0
10385060,19:20:43,19:20:43,2110,16,,,,4231.56,0
10385060,19:21:15,19:21:15,2111,17,,,,4400.92,0
10385060,19:22:48,19:22:48,96,18,,,,5007.01,0
10385060,19:23:43,19:23:43,97,19,,,,5533.3,0
10385060,19:25:18,19:25:18,98,20,,,,6135.16,0
10385060,19:27:00,19:27:00,9952,21,,1,,6819.19,
10385080,19:13:00,19:13:00,10731,1,,,1,0,
10385080,19:13:36,19:13:36,925,2,,,,361.56,0
10385080,19:14:16,19:14:16,6918,3,,,,891.91,0
10385080,19:14:37,19:14:37,2069,4,,,,1273.49,0
10385080,19:14:46,19:14:46,2070,5,,,,1387.27,0
10385080,19:15:09,19:15:09,2071,6,,,,1635.36,0
10385080,19:15:27,19:15:27,2101,7,,,,1921.25,0
10385080,19:16:00,19:16:00,2102,8,,,,2331.28,
10385080,19:16:33,19:16:33,2103,9,,,,2565.51,0
10385080,19:17:05,19:17:05,2104,10,,,,2741.44,0
10385080,19:17:49,19:17:49,2105,11,,,,3020.39,0
10385080,19:18:28,19:18:28,2106,12,,,,3257.62,0
10385080,19:19:02,19:19:02,2107,13,,,,3464.11,0
10385080,19:19:32,19:19:32,2108,14,,,,3709.82,0
10385080,19:20:03,19:20:03,2109,15,,,,3909.18,0
10385080,19:20:43,19:20:43,2110,16,,,,4231.56,0
10385080,19:21:15,19:21:15,2111,17,,,,4400.92,0
10385080,19:22:48,19:22:48,96,18,,,,5007.01,0
10385080,19:23:43,19:23:43,97,19,,,,5533.3,0
10385080,19:25:18,19:25:18,98,20,,,,6135.16,0
10385080,19:27:00,19:27:00,9952,21,,1,,6819.19,
11120020,08:51:00,08:51:00,10731,1,,,1,0,
11120020,08:51:49,08:51:49,925,2,,,,361.56,0
11120020,08:52:41,08:52:41,6918,3,,,,891.91,0
11120020,08:53:09,08:53:09,2069,4,,,,1273.49,0
11120020,08:53:21,08:53:21,2070,5,,,,1387.27,0
11120020,08:53:52,08:53:52,2071,6,,,,1635.36,0
11120020,08:54:17,08:54:17,2101,7,,,,1921.25,0
11120020,08:55:00,08:55:00,2102,8,,,,2331.28,
11120020,08:55:33,08:55:33,2103,9,,,,2565.51,0
11120020,08:56:05,08:56:05,2104,10,,,,2741.44,0
11120020,08:56:49,08:56:49,2105,11,,,,3020.39,0
11120020,08:57:28,08:57:28,2106,12,,,,3257.62,0
11120020,08:58:02,08:58:02,2107,13,,,,3464.11,0
11120020,08:58:32,08:58:32,2108,14,,,,3709.82,0
11120020,08:59:03,08:59:03,2109,15,,,,3909.18,0
11120020,08:59:43,08:59:43,2110,16,,,,4231.56,0
11120020,09:00:15,09:00:15,2111,17,,,,4400.92,0
11120020,09:01:48,09:01:48,96,18,,,,5007.01,0
11120020,09:02:43,09:02:43,97,19,,,,5533.3,0
11120020,09:04:18,09:04:18,98,20,,,,6135.16,0
11120020,09:06:00,09:06:00,9952,21,,1,,6819.19,
11120030,08:51:00,08:51:00,10731,1,,,1,0,
11120030,08:51:49,08:51:49,925,2,,,,361.56,0
11120030,08:52:41,08:52:41,6918,3,,,,891.91,0
11120030,08:53:09,08:53:09,2069,4,,,,1273.49,0
11120030,08:53:21,08:53:21,2070,5,,,,1387.27,0
11120030,08:53:52,08:53:52,2071,6,,,,1635.36,0
11120030,08:54:17,08:54:17,2101,7,,,,1921.25,0
11120030,08:55:00,08:55:00,2102,8,,,,2331.28,
11120030,08:55:33,08:55:33,2103,9,,,,2565.51,0
11120030,08:56:05,08:56:05,2104,10,,,,2741.44,0
11120030,08:56:49,08:56:49,2105,11,,,,3020.39,0
11120030,08:57:28,08:57:28,2106,12,,,,3257.62,0
11120030,08:58:02,08:58:02,2107,13,,,,3464.11,0
11120030,08:58:32,08:58:32,2108,14,,,,3709.82,0
11120030,08:59:03,08:59:03,2109,15,,,,3909.18,0
11120030,08:59:43,08:59:43,2110,16,,,,4231.56,0
11120030,09:00:15,09:00:15,2111,17,,,,4400.92,0
11120030,09:01:48,09:01:48,96,18,,,,5007.01,0
11120030,09:02:43,09:02:43,97,19,,,,5533.3,0
11120030,09:04:18,09:04:18,98,20,,,,6135.16,0
11120030,09:06:00,09:06:00,9952,21,,1,,6819.19,
11120040,08:51:00,08:51:00,10731,1,,,1,0,
11120040,08:51:49,08:51:49,925,2,,,,361.56,0
11120040,08:52:41,08:52:41,6918,3,,,,891.91,0
11120040,08:53:09,08:53:09,2069,4,,,,1273.49,0
11120040,08:53:21,08:53:21,2070,5,,,,1387.27,0
11120040,08:53:52,08:53:52,2071,6,,,,1635.36,0
11120040,08:54:17,08:54:17,2101,7,,,,1921.25,0
11120040,08:55:00,08:55:00,2102,8,,,,2331.28,
11120040,08:55:33,08:55:33,2103,9,,,,2565.51,0
11120040,08:56:05,08:56:05,2104,10,,,,2741.44,0
11120040,08:56:49,08:56:49,2105,11,,,,3020.39,0
11120040,08:57:28,08:57:28,2106,12,,,,3257.62,0
11120040,08:58:02,08:58:02,2107,13,,,,3464.11,0
11120040,08:58:32,08:58:32,2108,14,,,,3709.82,0
11120040,08:59:03,08:59:03,2109,15,,,,3909.18,0
11120040,08:59:43,08:59:43,2110,16,,,,4231.56,0
11120040,09:00:15,09:00:15,2111,17,,,,4400.92,0
11120040,09:01:48,09:01:48,96,18,,,,5007.01,0
11120040,09:02:43,09:02:43,97,19,,,,5533.3,0
11120040,09:04:18,09:04:18,98,20,,,,6135.16,0
11120040,09:06:00,09:06:00,9952,21,,1,,6819.19,
11120050,08:51:00,08:51:00,10731,1,,,1,0,
11120050,08:51:49,08:51:49,925,2,,,,361.56,0
11120050,08:52:41,08:52:41,6918,3,,,,891.91,0
11120050,08:53:09,08:53:09,2069,4,,,,1273.49,0
11120050,08:53:21,08:53:21,2070,5,,,,1387.27,0
11120050,08:53:52,08:53:52,2071,6,,,,1635.36,0
11120050,08:54:17,08:54:17,2101,7,,,,1921.25,0
11120050,08:55:00,08:55:00,2102,8,,,,2331.28,
11120050,08:55:33,08:55:33,2103,9,,,,2565.51,0
11120050,08:56:05,08:56:05,2104,10,,,,2741.44,0
11120050,08:56:49,08:56:49,2105,11,,,,3020.39,0
11120050,08:57:28,08:57:28,2106,12,,,,3257.62,0
11120050,08:58:02,08:58:02,2107,13,,,,3464.11,0
11120050,08:58:32,08:58:32,2108,14,,,,3709.82,0
11120050,08:59:03,08:59:03,2109,15,,,,3909.18,0
11120050,08:59:43,08:59:43,2110,16,,,,4231.56,0
11120050,09:00:15,09:00:15,2111,17,,,,4400.92,0
11120050,09:01:48,09:01:48,96,18,,,,5007.01,0
11120050,09:02:43,09:02:43,97,19,,,,5533.3,0
11120050,09:04:18,09:04:18,98,20,,,,6135.16,0
11120050,09:06:00,09:06:00,9952,21,,1,,6819.19,
11120060,08:51:00,08:51:00,10731,1,,,1,0,
11120060,08:51:49,08:51:49,925,2,,,,361.56,0
11120060,08:52:41,08:52:41,6918,3,,,,891.91,0
11120060,08:53:09,08:53:09,2069,4,,,,1273.49,0
11120060,08:53:21,08:53:21,2070,5,,,,1387.27,0
11120060,08:53:52,08:53:52,2071,6,,,,1635.36,0
11120060,08:54:17,08:54:17,2101,7,,,,1921.25,0
11120060,08:55:00,08:55:00,2102,8,,,,2331.28,
11120060,08:55:33,08:55:33,2103,9,,,,2565.51,0
11120060,08:56:05,08:56:05,2104,10,,,,2741.44,0
11120060,08:56:49,08:56:49,2105,11,,,,3020.39,0
11120060,08:57:28,08:57:28,2106,12,,,,3257.62,0
11120060,08:58:02,08:58:02,2107,13,,,,3464.11,0
11120060,08:58:32,08:58:32,2108,14,,,,3709.82,0
11120060,08:59:03,08:59:03,2109,15,,,,3909.18,0
11120060,08:59:43,08:59:43,2110,16,,,,4231.56,0
11120060,09:00:15,09:00:15,2111,17,,,,4400.92,0
11120060,09:01:48,09:01:48,96,18,,,,5007.01,0
11120060,09:02:43,09:02:43,97,19,,,,5533.3,0
11120060,09:04:18,09:04:18,98,20,,,,6135.16,0
11120060,09:06:00,09:06:00,9952,21,,1,,6819.19,
11120080,08:51:00,08:51:00,10731,1,,,1,0,
11120080,08:51:49,08:51:49,925,2,,,,361.56,0
11120080,08:52:41,08:52:41,6918,3,,,,891.91,0
11120080,08:53:09,08:53:09,2069,4,,,,1273.49,0
11120080,08:53:21,08:53:21,2070,5,,,,1387.27,0
11120080,08:53:52,08:53:52,2071,6,,,,1635.36,0
11120080,08:54:17,08:54:17,2101,7,,,,1921.25,0
11120080,08:55:00,08:55:00,2102,8,,,,2331.28,
11120080,08:55:33,08:55:33,2103,9,,,,2565.51,0
11120080,08:56:05,08:56:05,2104,10,,,,2741.44,0
11120080,08:56:49,08:56:49,2105,11,,,,3020.39,0
11120080,08:57:28,08:57:28,2106,12,,,,3257.62,0
11120080,08:58:02,08:58:02,2107,13,,,,3464.11,0
11120080,08:58:32,08:58:32,2108,14,,,,3709.82,0
11120080,08:59:03,08:59:03,2109,15,,,,3909.18,0
11120080,08:59:43,08:59:43,2110,16,,,,4231.56,0
11120080,09:00:15,09:00:15,2111,17,,,,4400.92,0
11120080,09:01:48,09:01:48,96,18,,,,5007.01,0
11120080,09:02:43,09:02:43,97,19,,,,5533.3,0
11120080,09:04:18,09:04:18,98,20,,,,6135.16,0
11120080,09:06:00,09:06:00,9952,21,,1,,6819.19,
11647070,11:04:00,11:04:00,10731,1,,,1,0,
11647070,11:05:13,11:05:13,925,2,,,,361.56,0
11647070,11:06:32,11:06:32,6918,3,,,,891.91,0
11647070,11:07:14,11:07:14,2069,4,,,,1273.49,0
11647070,11:07:32,11:07:32,2070,5,,,,1387.27,0
11647070,11:08:18,11:08:18,2071,6,,,,1635.36,0
11647070,11:08:55,11:08:55,2101,7,,,,1921.25,0
11647070,11:10:00,11:10:00,2102,8,,,,2331.28,
11647070,11:10:24,11:10:24,2103,9,,,,2565.51,0
11647070,11:10:47,11:10:47,2104,10,,,,2741.44,0
11647070,11:11:19,11:11:19,2105,11,,,,3020.39,0
11647070,11:11:48,11:11:48,2106,12,,,,3257.62,0
11647070,11:12:12,11:12:12,2107,13,,,,3464.11,0
11647070,11:12:34,11:12:34,2108,14,,,,3709.82,0
11647070,11:12:57,11:12:57,2109,15,,,,3909.18,0
11647070,11:13:26,11:13:26,2110,16,,,,4231.56,0
11647070,11:13:49,11:13:49,2111,17,,,,4400.92,0
11647070,11:14:56,11:14:56,96,18,,,,5007.01,0
11647070,11:15:37,11:15:37,97,19,,,,5533.3,0
11647070,11:16:46,11:16:46,98,20,,,,6135.16,0
11647070,11:18:00,11:18:00,9952,21,,1,,6819.19,
11647090,11:04:00,11:04:00,10731,1,,,1,0,
11647090,11:05:13,11:05:13,925,2,,,,361.56,0
11647090,11:06:32,11:06:32,6918,3,,,,891.91,0
11647090,11:07:14,11:07:14,2069,4,,,,1273.49,0
11647090,11:07:32,11:07:32,2070,5,,,,1387.27,0
11647090,11:08:18,11:08:18,2071,6,,,,1635.36,0
11647090,11:08:55,11:08:55,2101,7,,,,1921.25,0
11647090,11:10:00,11:10:00,2102,8,,,,2331.28,
11647090,11:10:24,11:10:24,2103,9,,,,2565.51,0
11647090,11:10:47,11:10:47,2104,10,,,,2741.44,0
11647090,11:11:19,11:11:19,2105,11,,,,3020.39,0
11647090,11:11:48,11:11:48,2106,12,,,,3257.62,0
11647090,11:12:12,11:12:12,2107,13,,,,3464.11,0
11647090,11:12:34,11:12:34,2108,14,,,,3709.82,0
11647090,11:12:57,11:12:57,2109,15,,,,3909.18,0
11647090,11:13:26,11:13:26,2110,16,,,,4231.56,0
11647090,11:13:49,11:13:49,2111,17,,,,4400.92,0
11647090,11:14:56,11:14:56,96,18,,,,5007.01,0
11647090,11:15:37,11:15:37,97,19,,,,5533.3,0
11647090,11:16:46,11:16:46,98,20,,,,6135.16,0
11647090,11:18:00,11:18:00,9952,21,,1,,6819.19,
11818010,15:43:00,15:43:00,10731,1,,,1,0,
11818010,15:44:13,15:44:13,925,2,,,,361.56,0
11818010,15:45:32,15:45:32,6918,3,,,,891.91,0
11818010,15:46:14,15:46:14,2069,4,,,,1273.49,0
11818010,15:46:32,15:46:32,2070,5,,,,1387.27,0
11818010,15:47:18,15:47:18,2071,6,,,,1635.36,0
11818010,15:47:55,15:47:55,2101,7,,,,1921.25,0
11818010,15:49:00,15:49:00,2102,8,,,,2331.28,
11818010,15:49:24,15:49:24,2103,9,,,,2565.51,0
11818010,15:49:47,15:49:47,2104,10,,,,2741.44,0
11818010,15:50:19,15:50:19,2105,11,,,,3020.39,0
11818010,15:50:48,15:50:48,2106,12,,,,3257.62,0
11818010,15:51:12,15:51:12,2107,13,,,,3464.11,0
11818010,15:51:34,15:51:34,2108,14,,,,3709.82,0
11818010,15:51:57,15:51:57,2109,15,,,,3909.18,0
11818010,15:52:26,15:52:26,2110,16,,,,4231.56,0
11818010,15:52:49,15:52:49,2111,17,,,,4400.92,0
11818010,15:53:56,15:53:56,96,18,,,,5007.01,0
11818010,15:54:37,15:54:37,97,19,,,,5533.3,0
11818010,15:55:46,15:55:46,98,20,,,,6135.16,0
11818010,15:57:00,15:57:00,9952,21,,1,,6819.19,
11818100,15:43:00,15:43:00,10731,1,,,1,0,
11818100,15:44:13,15:44:13,925,2,,,,361.56,0
11818100,15:45:32,15:45:32,6918,3,,,,891.91,0
11818100,15:46:14,15:46:14,2069,4,,,,1273.49,0
11818100,15:46:32,15:46:32,2070,5,,,,1387.27,0
11818100,15:47:18,15:47:18,2071,6,,,,1635.36,0
11818100,15:47:55,15:47:55,2101,7,,,,1921.25,0
11818100,15:49:00,15:49:00,2102,8,,,,2331.28,
11818100,15:49:24,15:49:24,2103,9,,,,2565.51,0
11818100,15:49:47,15:49:47,2104,10,,,,2741.44,0
11818100,15:50:19,15:50:19,2105,11,,,,3020.39,0
11818100,15:50:48,15:50:48,2106,12,,,,3257.62,0
11818100,15:51:12,15:51:12,2107,13,,,,3464.11,0
11818100,15:51:34,15:51:34,2108,14,,,,3709.82,0
11818100,15:51:57,15:51:57,2109,15,,,,3909.18,0
11818100,15:52:26,15:52:26,2110,16,,,,4231.56,0
11818100,15:52:49,15:52:49,2111,17,,,,4400.92,0
11818100,15:53:56,15:53:56,96,18,,,,5007.01,0
11818100,15:54:37,15:54:37,97,19,,,,5533.3,0
11818100,15:55:46,15:55:46,98,20,,,,6135.16,0
11818100,15:57:00,15:57:00,9952,21,,1,,6819.19,
11818110,15:43:00,15:43:00,10731,1,,,1,0,
11818110,15:44:13,15:44:13,925,2,,,,361.56,0
11818110,15:45:32,15:45:32,6918,3,,,,891.91,0
11818110,15:46:14,15:46:14,2069,4,,,,1273.49,0
11818110,15:46:32,15:46:32,2070,5,,,,1387.27,0
11818110,15:47:18,15:47:18,2071,6,,,,1635.36,0
11818110,15:47:55,15:47:55,2101,7,,,,1921.25,0
11818110,15:49:00,15:49:00,2102,8,,,,2331.28,
11818110,15:49:24,15:49:24,2103,9,,,,2565.51,0
11818110,15:49:47,15:49:47,2104,10,,,,2741.44,0
11818110,15:50:19,15:50:19,2105,11,,,,3020.39,0
11818110,15:50:48,15:50:48,2106,12,,,,3257.62,0
11818110,15:51:12,15:51:12,2107,13,,,,3464.11,0
11818110,15:51:34,15:51:34,2108,14,,,,3709.82,0
11818110,15:51:57,15:51:57,2109,15,,,,3909.18,0
11818110,15:52:26,15:52:26,2110,16,,,,4231.56,0
11818110,15:52:49,15:52:49,2111,17,,,,4400.92,0
11818110,15:53:56,15:53:56,96,18,,,,5007.01,0
11818110,15:54:37,15:54:37,97,19,,,,5533.3,0
11818110,15:55:46,15:55:46,98,20,,,,6135.16,0
11818110,15:57:00,15:57:00,9952,21,,1,,6819.19,
11931070,16:04:00,16:04:00,10731,1,,,1,0,
11931070,16:05:13,16:05:13,925,2,,,,361.56,0
11931070,16:06:32,16:06:32,6918,3,,,,891.91,0
11931070,16:07:14,16:07:14,2069,4,,,,1273.49,0
11931070,16:07:32,16:07:32,2070,5,,,,1387.27,0
11931070,16:08:18,16:08:18,2071,6,,,,1635.36,0
11931070,16:08:55,16:08:55,2101,7,,,,1921.25,0
11931070,16:10:00,16:10:00,2102,8,,,,2331.28,
11931070,16:10:24,16:10:24,2103,9,,,,2565.51,0
11931070,16:10:47,16:10:47,2104,10,,,,2741.44,0
11931070,16:11:19,16:11:19,2105,11,,,,3020.39,0
11931070,16:11:48,16:11:48,2106,12,,,,3257.62,0
11931070,16:12:12,16:12:12,2107,13,,,,3464.11,0
11931070,16:12:34,16:12:34,2108,14,,,,3709.82,0
11931070,16:12:57,16:12:57,2109,15,,,,3909.18,0
11931070,16:13:26,16:13:26,2110,16,,,,4231.56,0
11931070,16:13:49,16:13:49,2111,17,,,,4400.92,0
11931070,16:14:56,16:14:56,96,18,,,,5007.01,0
11931070,16:15:37,16:15:37,97,19,,,,5533.3,0
11931070,16:16:46,16:16:46,98,20,,,,6135.16,0
11931070,16:18:00,16:18:00,9952,21,,1,,6819.19,
11931090,16:04:00,16:04:00,10731,1,,,1,0,
11931090,16:05:13,16:05:13,925,2,,,,361.56,0
11931090,16:06:32,16:06:32,6918,3,,,,891.91,0
11931090,16:07:14,16:07:14,2069,4,,,,1273.49,0
11931090,16:07:32,16:07:32,2070,5,,,,1387.27,0
11931090,16:08:18,16:08:18,2071,6,,,,1635.36,0
11931090,16:08:55,16:08:55,2101,7,,,,1921.25,0
11931090,16:10:00,16:10:00,2102,8,,,,2331.28,
11931090,16:10:24,16:10:24,2103,9,,,,2565.51,0
11931090,16:10:47,16:10:47,2104,10,,,,2741.44,0
11931090,16:11:19,16:11:19,2105,11,,,,3020.39,0
11931090,16:11:48,16:11:48,2106,12,,,,3257.62,0
11931090,16:12:12,16:12:12,2107,13,,,,3464.11,0
11931090,16:12:34,16:12:34,2108,14,,,,3709.82,0
11931090,16:12:57,16:12:57,2109,15,,,,3909.18,0
11931090,16:13:26,16:13:26,2110,16,,,,4231.56,0
11931090,16:13:49,16:13:49,2111,17,,,,4400.92,0
11931090,16:14:56,16:14:56,96,18,,,,5007.01,0
11931090,16:15:37,16:15:37,97,19,,,,5533.3,0
11931090,16:16:46,16:16:46,98,20,,,,6135.16,0
11931090,16:18:00,16:18:00,9952,21,,1,,6819.19,
12535020,07:40:00,07:40:00,10731,1,,,1,0,
12535020,07:40:49,07:40:49,925,2,,,,361.56,0
12535020,07:41:41,07:41:41,6918,3,,,,891.91,0
12535020,07:42:09,07:42:09,2069,4,,,,1273.49,0
12535020,07:42:21,07:42:21,2070,5,,,,1387.27,0
12535020,07:42:52,07:42:52,2071,6,,,,1635.36,0
12535020,07:43:17,07:43:17,2101,7,,,,1921.25,0
12535020,07:44:00,07:44:00,2102,8,,,,2331.28,
12535020,07:44:36,07:44:36,2103,9,,,,2565.51,0
12535020,07:45:11,07:45:11,2104,10,,,,2741.44,0
12535020,07:45:58,07:45:58,2105,11,,,,3020.39,0
12535020,07:46:42,07:46:42,2106,12,,,,3257.62,0
12535020,07:47:18,07:47:18,2107,13,,,,3464.11,0
12535020,07:47:51,07:47:51,2108,14,,,,3709.82,0
12535020,07:48:25,07:48:25,2109,15,,,,3909.18,0
12535020,07:49:09,07:49:09,2110,16,,,,4231.56,0
12535020,07:49:43,07:49:43,2111,17,,,,4400.92,0
12535020,07:51:25,07:51:25,96,18,,,,5007.01,0
12535020,07:52:25,07:52:25,97,19,,,,5533.3,0
12535020,07:54:09,07:54:09,98,20,,,,6135.16,0
12535020,07:56:00,07:56:00,9952,21,,1,,6819.19,
12535030,07:40:00,07:40:00,10731,1,,,1,0,
12535030,07:40:49,07:40:49,925,2,,,,361.56,0
12535030,07:41:41,07:41:41,6918,3,,,,891.91,0
12535030,07:42:09,07:42:09,2069,4,,,,1273.49,0
12535030,07:42:21,07:42:21,2070,5,,,,1387.27,0
12535030,07:42:52,07:42:52,2071,6,,,,1635.36,0
12535030,07:43:17,07:43:17,2101,7,,,,1921.25,0
12535030,07:44:00,07:44:00,2102,8,,,,2331.28,
12535030,07:44:36,07:44:36,2103,9,,,,2565.51,0
12535030,07:45:11,07:45:11,2104,10,,,,2741.44,0
12535030,07:45:58,07:45:58,2105,11,,,,3020.39,0
12535030,07:46:42,07:46:42,2106,12,,,,3257.62,0
12535030,07:47:18,07:47:18,2107,13,,,,3464.11,0
12535030,07:47:51,07:47:51,2108,14,,,,3709.82,0
12535030,07:48:25,07:48:25,2109,15,,,,3909.18,0
12535030,07:49:09,07:49:09,2110,16,,,,4231.56,0
12535030,07:49:43,07:49:43,2111,17,,,,4400.92,0
12535030,07:51:25,07:51:25,96,18,,,,5007.01,0
12535030,07:52:25,07:52:25,97,19,,,,5533.3,0
12535030,07:54:09,07:54:09,98,20,,,,6135.16,0
12535030,07:56:00,07:56:00,9952,21,,1,,6819.19,
12535040,07:40:00,07:40:00,10731,1,,,1,0,
12535040,07:40:49,07:40:49,925,2,,,,361.56,0
12535040,07:41:41,07:41:41,6918,3,,,,891.91,0
12535040,07:42:09,07:42:09,2069,4,,,,1273.49,0
12535040,07:42:21,07:42:21,2070,5,,,,1387.27,0
12535040,07:42:52,07:42:52,2071,6,,,,1635.36,0
12535040,07:43:17,07:43:17,2101,7,,,,1921.25,0
12535040,07:44:00,07:44:00,2102,8,,,,2331.28,
12535040,07:44:36,07:44:36,2103,9,,,,2565.51,0
12535040,07:45:11,07:45:11,2104,10,,,,2741.44,0
12535040,07:45:58,07:45:58,2105,11,,,,3020.39,0
12535040,07:46:42,07:46:42,2106,12,,,,3257.62,0
12535040,07:47:18,07:47:18,2107,13,,,,3464.11,0
12535040,07:47:51,07:47:51,2108,14,,,,3709.82,0
12535040,07:48:25,07:48:25,2109,15,,,,3909.18,0
12535040,07:49:09,07:49:09,2110,16,,,,4231.56,0
12535040,07:49:43,07:49:43,2111,17,,,,4400.92,0
12535040,07:51:25,07:51:25,96,18,,,,5007.01,0
12535040,07:52:25,07:52:25,97,19,,,,5533.3,0
12535040,07:54:09,07:54:09,98,20,,,,6135.16,0
12535040,07:56:00,07:56:00,9952,21,,1,,6819.19,
12535050,07:40:00,07:40:00,10731,1,,,1,0,
12535050,07:40:49,07:40:49,925,2,,,,361.56,0
12535050,07:41:41,07:41:41,6918,3,,,,891.91,0
12535050,07:42:09,07:42:09,2069,4,,,,1273.49,0
12535050,07:42:21,07:42:21,2070,5,,,,1387.27,0
12535050,07:42:52,07:42:52,2071,6,,,,1635.36,0
12535050,07:43:17,07:43:17,2101,7,,,,1921.25,0
12535050,07:44:00,07:44:00,2102,8,,,,2331.28,
12535050,07:44:36,07:44:36,2103,9,,,,2565.51,0
12535050,07:45:11,07:45:11,2104,10,,,,2741.44,0
12535050,07:45:58,07:45:58,2105,11,,,,3020.39,0
12535050,07:46:42,07:46:42,2106,12,,,,3257.62,0
12535050,07:47:18,07:47:18,2107,13,,,,3464.11,0
12535050,07:47:51,07:47:51,2108,14,,,,3709.82,0
12535050,07:48:25,07:48:25,2109,15,,,,3909.18,0
12535050,07:49:09,07:49:09,2110,16,,,,4231.56,0
12535050,07:49:43,07:49:43,2111,17,,,,4400.92,0
12535050,07:51:25,07:51:25,96,18,,,,5007.01,0
12535050,07:52:25,07:52:25,97,19,,,,5533.3,0
12535050,07:54:09,07:54:09,98,20,,,,6135.16,0
12535050,07:56:00,07:56:00,9952,21,,1,,6819.19,
12535060,07:40:00,07:40:00,10731,1,,,1,0,
12535060,07:40:49,07:40:49,925,2,,,,361.56,0
12535060,07:41:41,07:41:41,6918,3,,,,891.91,0
12535060,07:42:09,07:42:09,2069,4,,,,1273.49,0
12535060,07:42:21,07:42:21,2070,5,,,,1387.27,0
12535060,07:42:52,07:42:52,2071,6,,,,1635.36,0
12535060,07:43:17,07:43:17,2101,7,,,,1921.25,0
12535060,07:44:00,07:44:00,2102,8,,,,2331.28,
12535060,07:44:36,07:44:36,2103,9,,,,2565.51,0
12535060,07:45:11,07:45:11,2104,10,,,,2741.44,0
12535060,07:45:58,07:45:58,2105,11,,,,3020.39,0
12535060,07:46:42,07:46:42,2106,12,,,,3257.62,0
12535060,07:47:18,07:47:18,2107,13,,,,3464.11,0
12535060,07:47:51,07:47:51,2108,14,,,,3709.82,0
12535060,07:48:25,07:48:25,2109,15,,,,3909.18,0
12535060,07:49:09,07:49:09,2110,16,,,,4231.56,0
12535060,07:49:43,07:49:43,2111,17,,,,4400.92,0
12535060,07:51:25,07:51:25,96,18,,,,5007.01,0
12535060,07:52:25,07:52:25,97,19,,,,5533.3,0
12535060,07:54:09,07:54:09,98,20,,,,6135.16,0
12535060,07:56:00,07:56:00,9952,21,,1,,6819.19,
12535080,07:40:00,07:40:00,10731,1,,,1,0,
12535080,07:40:49,07:40:49,925,2,,,,361.56,0
12535080,07:41:41,07:41:41,6918,3,,,,891.91,0
12535080,07:42:09,07:42:09,2069,4,,,,1273.49,0
12535080,07:42:21,07:42:21,2070,5,,,,1387.27,0
12535080,07:42:52,07:42:52,2071,6,,,,1635.36,0
12535080,07:43:17,07:43:17,2101,7,,,,1921.25,0
12535080,07:44:00,07:44:00,2102,8,,,,2331.28,
12535080,07:44:36,07:44:36,2103,9,,,,2565.51,0
12535080,07:45:11,07:45:11,2104,10,,,,2741.44,0
12535080,07:45:58,07:45:58,2105,11,,,,3020.39,0
12535080,07:46:42,07:46:42,2106,12,,,,3257.62,0
12535080,07:47:18,07:47:18,2107,13,,,,3464.11,0
12535080,07:47:51,07:47:51,2108,14,,,,3709.82,0
12535080,07:48:25,07:48:25,2109,15,,,,3909.18,0
12535080,07:49:09,07:49:09,2110,16,,,,4231.56,0
12535080,07:49:43,07:49:43,2111,17,,,,4400.92,0
12535080,07:51:25,07:51:25,96,18,,,,5007.01,0
12535080,07:52:25,07:52:25,97,19,,,,5533.3,0
12535080,07:54:09,07:54:09,98,20,,,,6135.16,0
12535080,07:56:00,07:56:00,9952,21,,1,,6819.19,
128010,08:43:00,08:43:00,10731,1,,,1,0,
128010,08:44:13,08:44:13,925,2,,,,361.56,0
128010,08:45:32,08:45:32,6918,3,,,,891.91,0
128010,08:46:14,08:46:14,2069,4,,,,1273.49,0
128010,08:46:32,08:46:32,2070,5,,,,1387.27,0
128010,08:47:18,08:47:18,2071,6,,,,1635.36,0
128010,08:47:55,08:47:55,2101,7,,,,1921.25,0
128010,08:49:00,08:49:00,2102,8,,,,2331.28,
128010,08:49:24,08:49:24,2103,9,,,,2565.51,0
128010,08:49:47,08:49:47,2104,10,,,,2741.44,0
128010,08:50:19,08:50:19,2105,11,,,,3020.39,0
128010,08:50:48,08:50:48,2106,12,,,,3257.62,0
128010,08:51:12,08:51:12,2107,13,,,,3464.11,0
128010,08:51:34,08:51:34,2108,14,,,,3709.82,0
128010,08:51:57,08:51:57,2109,15,,,,3909.18,0
128010,08:52:26,08:52:26,2110,16,,,,4231.56,0
128010,08:52:49,08:52:49,2111,17,,,,4400.92,0
128010,08:53:56,08:53:56,96,18,,,,5007.01,0
128010,08:54:37,08:54:37,97,19,,,,5533.3,0
128010,08:55:46,08:55:46,98,20,,,,6135.16,0
128010,08:57:00,08:57:00,9952,21,,1,,6819.19,
128100,08:43:00,08:43:00,10731,1,,,1,0,
128100,08:44:13,08:44:13,925,2,,,,361.56,0
128100,08:45:32,08:45:32,6918,3,,,,891.91,0
128100,08:46:14,08:46:14,2069,4,,,,1273.49,0
128100,08:46:32,08:46:32,2070,5,,,,1387.27,0
128100,08:47:18,08:47:18,2071,6,,,,1635.36,0
128100,08:47:55,08:47:55,2101,7,,,,1921.25,0
128100,08:49:00,08:49:00,2102,8,,,,2331.28,
128100,08:49:24,08:49:24,2103,9,,,,2565.51,0
128100,08:49:47,08:49:47,2104,10,,,,2741.44,0
128100,08:50:19,08:50:19,2105,11,,,,3020.39,0
128100,08:50:48,08:50:48,2106,12,,,,3257.62,0
128100,08:51:12,08:51:12,2107,13,,,,3464.11,0
128100,08:51:34,08:51:34,2108,14,,,,3709.82,0
128100,08:51:57,08:51:57,2109,15,,,,3909.18,0
128100,08:52:26,08:52:26,2110,16,,,,4231.56,0
128100,08:52:49,08:52:49,2111,17,,,,4400.92,0
128100,08:53:56,08:53:56,96,18,,,,5007.01,0
128100,08:54:37,08:54:37,97,19,,,,5533.3,0
128100,08:55:46,08:55:46,98,20,,,,6135.16,0
128100,08:57:00,08:57:00,9952,21,,1,,6819.19,
128110,08:43:00,08:43:00,10731,1,,,1,0,
128110,08:44:13,08:44:13,925,2,,,,361.56,0
128110,08:45:32,08:45:32,6918,3,,,,891.91,0
128110,08:46:14,08:46:14,2069,4,,,,1273.49,0
128110,08:46:32,08:46:32,2070,5,,,,1387.27,0
128110,08:47:18,08:47:18,2071,6,,,,1635.36,0
128110,08:47:55,08:47:55,2101,7,,,,1921.25,0
128110,08:49:00,08:49:00,2102,8,,,,2331.28,
128110,08:49:24,08:49:24,2103,9,,,,2565.51,0
128110,08:49:47,08:49:47,2104,10,,,,2741.44,0
128110,08:50:19,08:50:19,2105,11,,,,3020.39,0
128110,08:50:48,08:50:48,2106,12,,,,3257.62,0
128110,08:51:12,08:51:12,2107,13,,,,3464.11,0
128110,08:51:34,08:51:34,2108,14,,,,3709.82,0
128110,08:51:57,08:51:57,2109,15,,,,3909.18,0
128110,08:52:26,08:52:26,2110,16,,,,4231.56,0
128110,08:52:49,08:52:49,2111,17,,,,4400.92,0
128110,08:53:56,08:53:56,96,18,,,,5007.01,0
128110,08:54:37,08:54:37,97,19,,,,5533.3,0
128110,08:55:46,08:55:46,98,20,,,,6135.16,0
128110,08:57:00,08:57:00,9952,21,,1,,6819.19,
13209070,15:04:00,15:04:00,10731,1,,,1,0,
13209070,15:05:13,15:05:13,925,2,,,,361.56,0
13209070,15:06:32,15:06:32,6918,3,,,,891.91,0
13209070,15:07:14,15:07:14,2069,4,,,,1273.49,0
13209070,15:07:32,15:07:32,2070,5,,,,1387.27,0
13209070,15:08:18,15:08:18,2071,6,,,,1635.36,0
13209070,15:08:55,15:08:55,2101,7,,,,1921.25,0
13209070,15:10:00,15:10:00,2102,8,,,,2331.28,
13209070,15:10:24,15:10:24,2103,9,,,,2565.51,0
13209070,15:10:47,15:10:47,2104,10,,,,2741.44,0
13209070,15:11:19,15:11:19,2105,11,,,,3020.39,0
13209070,15:11:48,15:11:48,2106,12,,,,3257.62,0
13209070,15:12:12,15:12:12,2107,13,,,,3464.11,0
13209070,15:12:34,15:12:34,2108,14,,,,3709.82,0
13209070,15:12:57,15:12:57,2109,15,,,,3909.18,0
13209070,15:13:26,15:13:26,2110,16,,,,4231.56,0
13209070,15:13:49,15:13:49,2111,17,,,,4400.92,0
13209070,15:14:56,15:14:56,96,18,,,,5007.01,0
13209070,15:15:37,15:15:37,97,19,,,,5533.3,0
13209070,15:16:46,15:16:46,98,20,,,,6135.16,0
13209070,15:18:00,15:18:00,9952,21,,1,,6819.19,
13209090,15:04:00,15:04:00,10731,1,,,1,0,
13209090,15:05:13,15:05:13,925,2,,,,361.56,0
13209090,15:06:32,15:06:32,6918,3,,,,891.91,0
13209090,15:07:14,15:07:14,2069,4,,,,1273.49,0
13209090,15:07:32,15:07:32,2070,5,,,,1387.27,0
13209090,15:08:18,15:08:18,2071,6,,,,1635.36,0
13209090,15:08:55,15:08:55,2101,7,,,,1921.25,0
13209090,15:10:00,15:10:00,2102,8,,,,2331.28,
13209090,15:10:24,15:10:24,2103,9,,,,2565.51,0
13209090,15:10:47,15:10:47,2104,10,,,,2741.44,0
13209090,15:11:19,15:11:19,2105,11,,,,3020.39,0
13209090,15:11:48,15:11:48,2106,12,,,,3257.62,0
13209090,15:12:12,15:12:12,2107,13,,,,3464.11,0
13209090,15:12:34,15:12:34,2108,14,,,,3709.82,0
13209090,15:12:57,15:12:57,2109,15,,,,3909.18,0
13209090,15:13:26,15:13:26,2110,16,,,,4231.56,0
13209090,15:13:49,15:13:49,2111,17,,,,4400.92,0
13209090,15:14:56,15:14:56,96,18,,,,5007.01,0
13209090,15:15:37,15:15:37,97,19,,,,5533.3,0
13209090,15:16:46,15:16:46,98,20,,,,6135.16,0
13209090,15:18:00,15:18:00,9952,21,,1,,6819.19,
13219010,12:43:00,12:43:00,10731,1,,,1,0,
13219010,12:44:13,12:44:13,925,2,,,,361.56,0
13219010,12:45:32,12:45:32,6918,3,,,,891.91,0
13219010,12:46:14,12:46:14,2069,4,,,,1273.49,0
13219010,12:46:32,12:46:32,2070,5,,,,1387.27,0
13219010,12:47:18,12:47:18,2071,6,,,,1635.36,0
13219010,12:47:55,12:47:55,2101,7,,,,1921.25,0
13219010,12:49:00,12:49:00,2102,8,,,,2331.28,
13219010,12:49:24,12:49:24,2103,9,,,,2565.51,0
13219010,12:49:47,12:49:47,2104,10,,,,2741.44,0
13219010,12:50:19,12:50:19,2105,11,,,,3020.39,0
13219010,12:50:48,12:50:48,2106,12,,,,3257.62,0
13219010,12:51:12,12:51:12,2107,13,,,,3464.11,0
13219010,12:51:34,12:51:34,2108,14,,,,3709.82,0
13219010,12:51:57,12:51:57,2109,15,,,,3909.18,0
13219010,12:52:26,12:52:26,2110,16,,,,4231.56,0
13219010,12:52:49,12:52:49,2111,17,,,,4400.92,0
13219010,12:53:56,12:53:56,96,18,,,,5007.01,0
13219010,12:54:37,12:54:37,97,19,,,,5533.3,0
13219010,12:55:46,12:55:46,98,20,,,,6135.16,0
13219010,12:57:00,12:57:00,9952,21,,1,,6819.19,
13219100,12:43:00,12:43:00,10731,1,,,1,0,
13219100,12:44:13,12:44:13,925,2,,,,361.56,0
13219100,12:45:32,12:45:32,6918,3,,,,891.91,0
13219100,12:46:14,12:46:14,2069,4,,,,1273.49,0
13219100,12:46:32,12:46:32,2070,5,,,,1387.27,0
13219100,12:47:18,12:47:18,2071,6,,,,1635.36,0
13219100,12:47:55,12:47:55,2101,7,,,,1921.25,0
13219100,12:49:00,12:49:00,2102,8,,,,2331.28,
13219100,12:49:24,12:49:24,2103,9,,,,2565.51,0
13219100,12:49:47,12:49:47,2104,10,,,,2741.44,0
13219100,12:50:19,12:50:19,2105,11,,,,3020.39,0
13219100,12:50:48,12:50:48,2106,12,,,,3257.62,0
13219100,12:51:12,12:51:12,2107,13,,,,3464.11,0
13219100,12:51:34,12:51:34,2108,14,,,,3709.82,0
13219100,12:51:57,12:51:57,2109,15,,,,3909.18,0
13219100,12:52:26,12:52:26,2110,16,,,,4231.56,0
13219100,12:52:49,12:52:49,2111,17,,,,4400.92,0
13219100,12:53:56,12:53:56,96,18,,,,5007.01,0
13219100,12:54:37,12:54:37,97,19,,,,5533.3,0
13219100,12:55:46,12:55:46,98,20,,,,6135.16,0
13219100,12:57:00,12:57:00,9952,21,,1,,6819.19,
13219110,12:43:00,12:43:00,10731,1,,,1,0,
13219110,12:44:13,12:44:13,925,2,,,,361.56,0
13219110,12:45:32,12:45:32,6918,3,,,,891.91,0
13219110,12:46:14,12:46:14,2069,4,,,,1273.49,0
13219110,12:46:32,12:46:32,2070,5,,,,1387.27,0
13219110,12:47:18,12:47:18,2071,6,,,,1635.36,0
13219110,12:47:55,12:47:55,2101,7,,,,1921.25,0
13219110,12:49:00,12:49:00,2102,8,,,,2331.28,
13219110,12:49:24,12:49:24,2103,9,,,,2565.51,0
13219110,12:49:47,12:49:47,2104,10,,,,2741.44,0
13219110,12:50:19,12:50:19,2105,11,,,,3020.39,0
13219110,12:50:48,12:50:48,2106,12,,,,3257.62,0
13219110,12:51:12,12:51:12,2107,13,,,,3464.11,0
13219110,12:51:34,12:51:34,2108,14,,,,3709.82,0
13219110,12:51:57,12:51:57,2109,15,,,,3909.18,0
13219110,12:52:26,12:52:26,2110,16,,,,4231.56,0
13219110,12:52:49,12:52:49,2111,17,,,,4400.92,0
13219110,12:53:56,12:53:56,96,18,,,,5007.01,0
13219110,12:54:37,12:54:37,97,19,,,,5533.3,0
13219110,12:55:46,12:55:46,98,20,,,,6135.16,0
13219110,12:57:00,12:57:00,9952,21,,1,,6819.19,
13425020,12:24:00,12:24:00,10731,1,,,1,0,
13425020,12:24:49,12:24:49,925,2,,,,361.56,0
13425020,12:25:41,12:25:41,6918,3,,,,891.91,0
13425020,12:26:09,12:26:09,2069,4,,,,1273.49,0
13425020,12:26:21,12:26:21,2070,5,,,,1387.27,0
13425020,12:26:52,12:26:52,2071,6,,,,1635.36,0
13425020,12:27:17,12:27:17,2101,7,,,,1921.25,0
13425020,12:28:00,12:28:00,2102,8,,,,2331.28,
13425020,12:28:30,12:28:30,2103,9,,,,2565.51,0
13425020,12:28:59,12:28:59,2104,10,,,,2741.44,0
13425020,12:29:39,12:29:39,2105,11,,,,3020.39,0
13425020,12:30:15,12:30:15,2106,12,,,,3257.62,0
13425020,12:30:45,12:30:45,2107,13,,,,3464.11,0
13425020,12:31:12,12:31:12,2108,14,,,,3709.82,0
13425020,12:31:41,12:31:41,2109,15,,,,3909.18,0
13425020,12:32:17,12:32:17,2110,16,,,,4231.56,0
13425020,12:32:46,12:32:46,2111,17,,,,4400.92,0
13425020,12:34:11,12:34:11,96,18,,,,5007.01,0
13425020,12:35:01,12:35:01,97,19,,,,5533.3,0
13425020,12:36:28,12:36:28,98,20,,,,6135.16,0
13425020,12:38:00,12:38:00,9952,21,,1,,6819.19,
13425030,12:24:00,12:24:00,10731,1,,,1,0,
13425030,12:24:49,12:24:49,925,2,,,,361.56,0
13425030,12:25:41,12:25:41,6918,3,,,,891.91,0
13425030,12:26:09,12:26:09,2069,4,,,,1273.49,0
13425030,12:26:21,12:26:21,2070,5,,,,1387.27,0
13425030,12:26:52,12:26:52,2071,6,,,,1635.36,0
13425030,12:27:17,12:27:17,2101,7,,,,1921.25,0
13425030,12:28:00,12:28:00,2102,8,,,,2331.28,
13425030,12:28:30,12:28:30,2103,9,,,,2565.51,0
13425030,12:28:59,12:28:59,2104,10,,,,2741.44,0
13425030,12:29:39,12:29:39,2105,11,,,,3020.39,0
13425030,12:30:15,12:30:15,2106,12,,,,3257.62,0
13425030,12:30:45,12:30:45,2107,13,,,,3464.11,0
13425030,12:31:12,12:31:12,2108,14,,,,3709.82,0
13425030,12:31:41,12:31:41,2109,15,,,,3909.18,0
13425030,12:32:17,12:32:17,2110,16,,,,4231.56,0
13425030,12:32:46,12:32:46,2111,17,,,,4400.92,0
13425030,12:34:11,12:34:11,96,18,,,,5007.01,0
13425030,12:35:01,12:35:01,97,19,,,,5533.3,0
13425030,12:36:28,12:36:28,98,20,,,,6135.16,0
13425030,12:38:00,12:38:00,9952,21,,1,,6819.19,
13425040,12:24:00,12:24:00,10731,1,,,1,0,
13425040,12:24:49,12:24:49,925,2,,,,361.56,0
13425040,12:25:41,12:25:41,6918,3,,,,891.91,0
13425040,12:26:09,12:26:09,2069,4,,,,1273.49,0
13425040,12:26:21,12:26:21,2070,5,,,,1387.27,0
13425040,12:26:52,12:26:52,2071,6,,,,1635.36,0
13425040,12:27:17,12:27:17,2101,7,,,,1921.25,0
13425040,12:28:00,12:28:00,2102,8,,,,2331.28,
13425040,12:28:30,12:28:30,2103,9,,,,2565.51,0
13425040,12:28:59,12:28:59,2104,10,,,,2741.44,0
13425040,12:29:39,12:29:39,2105,11,,,,3020.39,0
13425040,12:30:15,12:30:15,2106,12,,,,3257.62,0
13425040,12:30:45,12:30:45,2107,13,,,,3464.11,0
13425040,12:31:12,12:31:12,2108,14,,,,3709.82,0
13425040,12:31:41,12:31:41,2109,15,,,,3909.18,0
13425040,12:32:17,12:32:17,2110,16,,,,4231.56,0
13425040,12:32:46,12:32:46,2111,17,,,,4400.92,0
13425040,12:34:11,12:34:11,96,18,,,,5007.01,0
13425040,12:35:01,12:35:01,97,19,,,,5533.3,0
13425040,12:36:28,12:36:28,98,20,,,,6135.16,0
13425040,12:38:00,12:38:00,9952,21,,1,,6819.19,
13425050,12:24:00,12:24:00,10731,1,,,1,0,
13425050,12:24:49,12:24:49,925,2,,,,361.56,0
13425050,12:25:41,12:25:41,6918,3,,,,891.91,0
13425050,12:26:09,12:26:09,2069,4,,,,1273.49,0
13425050,12:26:21,12:26:21,2070,5,,,,1387.27,0
13425050,12:26:52,12:26:52,2071,6,,,,1635.36,0
13425050,12:27:17,12:27:17,2101,7,,,,1921.25,0
13425050,12:28:00,12:28:00,2102,8,,,,2331.28,
13425050,12:28:30,12:28:30,2103,9,,,,2565.51,0
13425050,12:28:59,12:28:59,2104,10,,,,2741.44,0
13425050,12:29:39,12:29:39,2105,11,,,,3020.39,0
13425050,12:30:15,12:30:15,2106,12,,,,3257.62,0
13425050,12:30:45,12:30:45,2107,13,,,,3464.11,0
13425050,12:31:12,12:31:12,2108,14,,,,3709.82,0
13425050,12:31:41,12:31:41,2109,15,,,,3909.18,0
13425050,12:32:17,12:32:17,2110,16,,,,4231.56,0
13425050,12:32:46,12:32:46,2111,17,,,,4400.92,0
13425050,12:34:11,12:34:11,96,18,,,,5007.01,0
13425050,12:35:01,12:35:01,97,19,,,,5533.3,0
13425050,12:36:28,12:36:28,98,20,,,,6135.16,0
13425050,12:38:00,12:38:00,9952,21,,1,,6819.19,
13425060,12:24:00,12:24:00,10731,1,,,1,0,
13425060,12:24:49,12:24:49,925,2,,,,361.56,0
13425060,12:25:41,12:25:41,6918,3,,,,891.91,0
13425060,12:26:09,12:26:09,2069,4,,,,1273.49,0
13425060,12:26:21,12:26:21,2070,5,,,,1387.27,0
13425060,12:26:52,12:26:52,2071,6,,,,1635.36,0
13425060,12:27:17,12:27:17,2101,7,,,,1921.25,0
13425060,12:28:00,12:28:00,2102,8,,,,2331.28,
13425060,12:28:30,12:28:30,2103,9,,,,2565.51,0
13425060,12:28:59,12:28:59,2104,10,,,,2741.44,0
13425060,12:29:39,12:29:39,2105,11,,,,3020.39,0
13425060,12:30:15,12:30:15,2106,12,,,,3257.62,0
13425060,12:30:45,12:30:45,2107,13,,,,3464.11,0
13425060,12:31:12,12:31:12,2108,14,,,,3709.82,0
13425060,12:31:41,12:31:41,2109,15,,,,3909.18,0
13425060,12:32:17,12:32:17,2110,16,,,,4231.56,0
13425060,12:32:46,12:32:46,2111,17,,,,4400.92,0
13425060,12:34:11,12:34:11,96,18,,,,5007.01,0
13425060,12:35:01,12:35:01,97,19,,,,5533.3,0
13425060,12:36:28,12:36:28,98,20,,,,6135.16,0
13425060,12:38:00,12:38:00,9952,21,,1,,6819.19,
13425080,12:24:00,12:24:00,10731,1,,,1,0,
13425080,12:24:49,12:24:49,925,2,,,,361.56,0
13425080,12:25:41,12:25:41,6918,3,,,,891.91,0
13425080,12:26:09,12:26:09,2069,4,,,,1273.49,0
13425080,12:26:21,12:26:21,2070,5,,,,1387.27,0
13425080,12:26:52,12:26:52,2071,6,,,,1635.36,0
13425080,12:27:17,12:27:17,2101,7,,,,1921.25,0
13425080,12:28:00,12:28:00,2102,8,,,,2331.28,
13425080,12:28:30,12:28:30,2103,9,,,,2565.51,0
13425080,12:28:59,12:28:59,2104,10,,,,2741.44,0
13425080,12:29:39,12:29:39,2105,11,,,,3020.39,0
13425080,12:30:15,12:30:15,2106,12,,,,3257.62,0
13425080,12:30:45,12:30:45,2107,13,,,,3464.11,0
13425080,12:31:12,12:31:12,2108,14,,,,3709.82,0
13425080,12:31:41,12:31:41,2109,15,,,,3909.18,0
13425080,12:32:17,12:32:17,2110,16,,,,4231.56,0
13425080,12:32:46,12:32:46,2111,17,,,,4400.92,0
13425080,12:34:11,12:34:11,96,18,,,,5007.01,0
13425080,12:35:01,12:35:01,97,19,,,,5533.3,0
13425080,12:36:28,12:36:28,98,20,,,,6135.16,0
13425080,12:38:00,12:38:00,9952,21,,1,,6819.19,
13541020,14:52:00,14:52:00,10731,1,,,1,0,
13541020,14:52:49,14:52:49,925,2,,,,361.56,0
13541020,14:53:41,14:53:41,6918,3,,,,891.91,0
13541020,14:54:09,14:54:09,2069,4,,,,1273.49,0
13541020,14:54:21,14:54:21,2070,5,,,,1387.27,0
13541020,14:54:52,14:54:52,2071,6,,,,1635.36,0
13541020,14:55:17,14:55:17,2101,7,,,,1921.25,0
13541020,14:56:00,14:56:00,2102,8,,,,2331.28,
13541020,14:56:30,14:56:30,2103,9,,,,2565.51,0
13541020,14:56:59,14:56:59,2104,10,,,,2741.44,0
13541020,14:57:39,14:57:39,2105,11,,,,3020.39,0
13541020,14:58:15,14:58:15,2106,12,,,,3257.62,0
13541020,14:58:45,14:58:45,2107,13,,,,3464.11,0
13541020,14:59:12,14:59:12,2108,14,,,,3709.82,0
13541020,14:59:41,14:59:41,2109,15,,,,3909.18,0
13541020,15:00:17,15:00:17,2110,16,,,,4231.56,0
13541020,15:00:46,15:00:46,2111,17,,,,4400.92,0
13541020,15:02:11,15:02:11,96,18,,,,5007.01,0
13541020,15:03:01,15:03:01,97,19,,,,5533.3,0
13541020,15:04:28,15:04:28,98,20,,,,6135.16,0
13541020,15:06:00,15:06:00,9952,21,,1,,6819.19,
13541030,14:52:00,14:52:00,10731,1,,,1,0,
13541030,14:52:49,14:52:49,925,2,,,,361.56,0
13541030,14:53:41,14:53:41,6918,3,,,,891.91,0
13541030,14:54:09,14:54:09,2069,4,,,,1273.49,0
13541030,14:54:21,14:54:21,2070,5,,,,1387.27,0
13541030,14:54:52,14:54:52,2071,6,,,,1635.36,0
13541030,14:55:17,14:55:17,2101,7,,,,1921.25,0
13541030,14:56:00,14:56:00,2102,8,,,,2331.28,
13541030,14:56:30,14:56:30,2103,9,,,,2565.51,0
13541030,14:56:59,14:56:59,2104,10,,,,2741.44,0
13541030,14:57:39,14:57:39,2105,11,,,,3020.39,0
13541030,14:58:15,14:58:15,2106,12,,,,3257.62,0
13541030,14:58:45,14:58:45,2107,13,,,,3464.11,0
13541030,14:59:12,14:59:12,2108,14,,,,3709.82,0
13541030,14:59:41,14:59:41,2109,15,,,,3909.18,0
13541030,15:00:17,15:00:17,2110,16,,,,4231.56,0
13541030,15:00:46,15:00:46,2111,17,,,,4400.92,0
13541030,15:02:11,15:02:11,96,18,,,,5007.01,0
13541030,15:03:01,15:03:01,97,19,,,,5533.3,0
13541030,15:04:28,15:04:28,98,20,,,,6135.16,0
13541030,15:06:00,15:06:00,9952,21,,1,,6819.19,
13541040,14:52:00,14:52:00,10731,1,,,1,0,
13541040,14:52:49,14:52:49,925,2,,,,361.56,0
13541040,14:53:41,14:53:41,6918,3,,,,891.91,0
13541040,14:54:09,14:54:09,2069,4,,,,1273.49,0
13541040,14:54:21,14:54:21,2070,5,,,,1387.27,0
13541040,14:54:52,14:54:52,2071,6,,,,1635.36,0
13541040,14:55:17,14:55:17,2101,7,,,,1921.25,0
13541040,14:56:00,14:56:00,2102,8,,,,2331.28,
13541040,14:56:30,14:56:30,2103,9,,,,2565.51,0
13541040,14:56:59,14:56:59,2104,10,,,,2741.44,0
13541040,14:57:39,14:57:39,2105,11,,,,3020.39,0
13541040,14:58:15,14:58:15,2106,12,,,,3257.62,0
13541040,14:58:45,14:58:45,2107,13,,,,3464.11,0
13541040,14:59:12,14:59:12,2108,14,,,,3709.82,0
13541040,14:59:41,14:59:41,2109,15,,,,3909.18,0
13541040,15:00:17,15:00:17,2110,16,,,,4231.56,0
13541040,15:00:46,15:00:46,2111,17,,,,4400.92,0
13541040,15:02:11,15:02:11,96,18,,,,5007.01,0
13541040,15:03:01,15:03:01,97,19,,,,5533.3,0
13541040,15:04:28,15:04:28,98,20,,,,6135.16,0
13541040,15:06:00,15:06:00,9952,21,,1,,6819.19,
13541050,14:52:00,14:52:00,10731,1,,,1,0,
13541050,14:52:49,14:52:49,925,2,,,,361.56,0
13541050,14:53:41,14:53:41,6918,3,,,,891.91,0
13541050,14:54:09,14:54:09,2069,4,,,,1273.49,0
13541050,14:54:21,14:54:21,2070,5,,,,1387.27,0
13541050,14:54:52,14:54:52,2071,6,,,,1635.36,0
13541050,14:55:17,14:55:17,2101,7,,,,1921.25,0
13541050,14:56:00,14:56:00,2102,8,,,,2331.28,
13541050,14:56:30,14:56:30,2103,9,,,,2565.51,0
13541050,14:56:59,14:56:59,2104,10,,,,2741.44,0
13541050,14:57:39,14:57:39,2105,11,,,,3020.39,0
13541050,14:58:15,14:58:15,2106,12,,,,3257.62,0
13541050,14:58:45,14:58:45,2107,13,,,,3464.11,0
13541050,14:59:12,14:59:12,2108,14,,,,3709.82,0
13541050,14:59:41,14:59:41,2109,15,,,,3909.18,0
13541050,15:00:17,15:00:17,2110,16,,,,4231.56,0
13541050,15:00:46,15:00:46,2111,17,,,,4400.92,0
13541050,15:02:11,15:02:11,96,18,,,,5007.01,0
13541050,15:03:01,15:03:01,97,19,,,,5533.3,0
13541050,15:04:28,15:04:28,98,20,,,,6135.16,0
13541050,15:06:00,15:06:00,9952,21,,1,,6819.19,
13541060,14:52:00,14:52:00,10731,1,,,1,0,
13541060,14:52:49,14:52:49,925,2,,,,361.56,0
13541060,14:53:41,14:53:41,6918,3,,,,891.91,0
13541060,14:54:09,14:54:09,2069,4,,,,1273.49,0
13541060,14:54:21,14:54:21,2070,5,,,,1387.27,0
13541060,14:54:52,14:54:52,2071,6,,,,1635.36,0
13541060,14:55:17,14:55:17,2101,7,,,,1921.25,0
13541060,14:56:00,14:56:00,2102,8,,,,2331.28,
13541060,14:56:30,14:56:30,2103,9,,,,2565.51,0
13541060,14:56:59,14:56:59,2104,10,,,,2741.44,0
13541060,14:57:39,14:57:39,2105,11,,,,3020.39,0
13541060,14:58:15,14:58:15,2106,12,,,,3257.62,0
13541060,14:58:45,14:58:45,2107,13,,,,3464.11,0
13541060,14:59:12,14:59:12,2108,14,,,,3709.82,0
13541060,14:59:41,14:59:41,2109,15,,,,3909.18,0
13541060,15:00:17,15:00:17,2110,16,,,,4231.56,0
13541060,15:00:46,15:00:46,2111,17,,,,4400.92,0
13541060,15:02:11,15:02:11,96,18,,,,5007.01,0
13541060,15:03:01,15:03:01,97,19,,,,5533.3,0
13541060,15:04:28,15:04:28,98,20,,,,6135.16,0
13541060,15:06:00,15:06:00,9952,21,,1,,6819.19,
13541080,14:52:00,14:52:00,10731,1,,,1,0,
13541080,14:52:49,14:52:49,925,2,,,,361.56,0
13541080,14:53:41,14:53:41,6918,3,,,,891.91,0
13541080,14:54:09,14:54:09,2069,4,,,,1273.49,0
13541080,14:54:21,14:54:21,2070,5,,,,1387.27,0
13541080,14:54:52,14:54:52,2071,6,,,,1635.36,0
13541080,14:55:17,14:55:17,2101,7,,,,1921.25,0
13541080,14:56:00,14:56:00,2102,8,,,,2331.28,
13541080,14:56:30,14:56:30,2103,9,,,,2565.51,0
13541080,14:56:59,14:56:59,2104,10,,,,2741.44,0
13541080,14:57:39,14:57:39,2105,11,,,,3020.39,0
13541080,14:58:15,14:58:15,2106,12,,,,3257.62,0
13541080,14:58:45,14:58:45,2107,13,,,,3464.11,0
13541080,14:59:12,14:59:12,2108,14,,,,3709.82,0
13541080,14:59:41,14:59:41,2109,15,,,,3909.18,0
13541080,15:00:17,15:00:17,2110,16,,,,4231.56,0
13541080,15:00:46,15:00:46,2111,17,,,,4400.92,0
13541080,15:02:11,15:02:11,96,18,,,,5007.01,0
13541080,15:03:01,15:03:01,97,19,,,,5533.3,0
13541080,15:04:28,15:04:28,98,20,,,,6135.16,0
13541080,15:06:00,15:06:00,9952,21,,1,,6819.19,
14046010,13:43:00,13:43:00,10731,1,,,1,0,
14046010,13:44:13,13:44:13,925,2,,,,361.56,0
14046010,13:45:32,13:45:32,6918,3,,,,891.91,0
14046010,13:46:14,13:46:14,2069,4,,,,1273.49,0
14046010,13:46:32,13:46:32,2070,5,,,,1387.27,0
14046010,13:47:18,13:47:18,2071,6,,,,1635.36,0
14046010,13:47:55,13:47:55,2101,7,,,,1921.25,0
14046010,13:49:00,13:49:00,2102,8,,,,2331.28,
14046010,13:49:24,13:49:24,2103,9,,,,2565.51,0
14046010,13:49:47,13:49:47,2104,10,,,,2741.44,0
14046010,13:50:19,13:50:19,2105,11,,,,3020.39,0
14046010,13:50:48,13:50:48,2106,12,,,,3257.62,0
14046010,13:51:12,13:51:12,2107,13,,,,3464.11,0
14046010,13:51:34,13:51:34,2108,14,,,,3709.82,0
14046010,13:51:57,13:51:57,2109,15,,,,3909.18,0
14046010,13:52:26,13:52:26,2110,16,,,,4231.56,0
14046010,13:52:49,13:52:49,2111,17,,,,4400.92,0
14046010,13:53:56,13:53:56,96,18,,,,5007.01,0
14046010,13:54:37,13:54:37,97,19,,,,5533.3,0
14046010,13:55:46,13:55:46,98,20,,,,6135.16,0
14046010,13:57:00,13:57:00,9952,21,,1,,6819.19,
14046100,13:43:00,13:43:00,10731,1,,,1,0,
14046100,13:44:13,13:44:13,925,2,,,,361.56,0
14046100,13:45:32,13:45:32,6918,3,,,,891.91,0
14046100,13:46:14,13:46:14,2069,4,,,,1273.49,0
14046100,13:46:32,13:46:32,2070,5,,,,1387.27,0
14046100,13:47:18,13:47:18,2071,6,,,,1635.36,0
14046100,13:47:55,13:47:55,2101,7,,,,1921.25,0
14046100,13:49:00,13:49:00,2102,8,,,,2331.28,
14046100,13:49:24,13:49:24,2103,9,,,,2565.51,0
14046100,13:49:47,13:49:47,2104,10,,,,2741.44,0
14046100,13:50:19,13:50:19,2105,11,,,,3020.39,0
14046100,13:50:48,13:50:48,2106,12,,,,3257.62,0
14046100,13:51:12,13:51:12,2107,13,,,,3464.11,0
14046100,13:51:34,13:51:34,2108,14,,,,3709.82,0
14046100,13:51:57,13:51:57,2109,15,,,,3909.18,0
14046100,13:52:26,13:52:26,2110,16,,,,4231.56,0
14046100,13:52:49,13:52:49,2111,17,,,,4400.92,0
14046100,13:53:56,13:53:56,96,18,,,,5007.01,0
14046100,13:54:37,13:54:37,97,19,,,,5533.3,0
14046100,13:55:46,13:55:46,98,20,,,,6135.16,0
14046100,13:57:00,13:57:00,9952,21,,1,,6819.19,
14046110,13:43:00,13:43:00,10731,1,,,1,0,
14046110,13:44:13,13:44:13,925,2,,,,361.56,0
14046110,13:45:32,13:45:32,6918,3,,,,891.91,0
14046110,13:46:14,13:46:14,2069,4,,,,1273.49,0
14046110,13:46:32,13:46:32,2070,5,,,,1387.27,0
14046110,13:47:18,13:47:18,2071,6,,,,1635.36,0
14046110,13:47:55,13:47:55,2101,7,,,,1921.25,0
14046110,13:49:00,13:49:00,2102,8,,,,2331.28,
14046110,13:49:24,13:49:24,2103,9,,,,2565.51,0
14046110,13:49:47,13:49:47,2104,10,,,,2741.44,0
14046110,13:50:19,13:50:19,2105,11,,,,3020.39,0
14046110,13:50:48,13:50:48,2106,12,,,,3257.62,0
14046110,13:51:12,13:51:12,2107,13,,,,3464.11,0
14046110,13:51:34,13:51:34,2108,14,,,,3709.82,0
14046110,13:51:57,13:51:57,2109,15,,,,3909.18,0
14046110,13:52:26,13:52:26,2110,16,,,,4231.56,0
14046110,13:52:49,13:52:49,2111,17,,,,4400.92,0
14046110,13:53:56,13:53:56,96,18,,,,5007.01,0
14046110,13:54:37,13:54:37,97,19,,,,5533.3,0
14046110,13:55:46,13:55:46,98,20,,,,6135.16,0
14046110,13:57:00,13:57:00,9952,21,,1,,6819.19,
14613020,07:10:00,07:10:00,10731,1,,,1,0,
14613020,07:10:49,07:10:49,925,2,,,,361.56,0
14613020,07:11:41,07:11:41,6918,3,,,,891.91,0
14613020,07:12:09,07:12:09,2069,4,,,,1273.49,0
14613020,07:12:21,07:12:21,2070,5,,,,1387.27,0
14613020,07:12:52,07:12:52,2071,6,,,,1635.36,0
14613020,07:13:17,07:13:17,2101,7,,,,1921.25,0
14613020,07:14:00,07:14:00,2102,8,,,,2331.28,
14613020,07:14:30,07:14:30,2103,9,,,,2565.51,0
14613020,07:14:59,07:14:59,2104,10,,,,2741.44,0
14613020,07:15:39,07:15:39,2105,11,,,,3020.39,0
14613020,07:16:15,07:16:15,2106,12,,,,3257.62,0
14613020,07:16:45,07:16:45,2107,13,,,,3464.11,0
14613020,07:17:12,07:17:12,2108,14,,,,3709.82,0
14613020,07:17:41,07:17:41,2109,15,,,,3909.18,0
14613020,07:18:17,07:18:17,2110,16,,,,4231.56,0
14613020,07:18:46,07:18:46,2111,17,,,,4400.92,0
14613020,07:20:11,07:20:11,96,18,,,,5007.01,0
14613020,07:21:01,07:21:01,97,19,,,,5533.3,0
14613020,07:22:28,07:22:28,98,20,,,,6135.16,0
14613020,07:24:00,07:24:00,9952,21,,1,,6819.19,
14613030,07:10:00,07:10:00,10731,1,,,1,0,
14613030,07:10:49,07:10:49,925,2,,,,361.56,0
14613030,07:11:41,07:11:41,6918,3,,,,891.91,0
14613030,07:12:09,07:12:09,2069,4,,,,1273.49,0
14613030,07:12:21,07:12:21,2070,5,,,,1387.27,0
14613030,07:12:52,07:12:52,2071,6,,,,1635.36,0
14613030,07:13:17,07:13:17,2101,7,,,,1921.25,0
14613030,07:14:00,07:14:00,2102,8,,,,2331.28,
14613030,07:14:30,07:14:30,2103,9,,,,2565.51,0
14613030,07:14:59,07:14:59,2104,10,,,,2741.44,0
14613030,07:15:39,07:15:39,2105,11,,,,3020.39,0
14613030,07:16:15,07:16:15,2106,12,,,,3257.62,0
14613030,07:16:45,07:16:45,2107,13,,,,3464.11,0
14613030,07:17:12,07:17:12,2108,14,,,,3709.82,0
14613030,07:17:41,07:17:41,2109,15,,,,3909.18,0
14613030,07:18:17,07:18:17,2110,16,,,,4231.56,0
14613030,07:18:46,07:18:46,2111,17,,,,4400.92,0
14613030,07:20:11,07:20:11,96,18,,,,5007.01,0
14613030,07:21:01,07:21:01,97,19,,,,5533.3,0
14613030,07:22:28,07:22:28,98,20,,,,6135.16,0
14613030,07:24:00,07:24:00,9952,21,,1,,6819.19,
14613040,07:10:00,07:10:00,10731,1,,,1,0,
14613040,07:10:49,07:10:49,925,2,,,,361.56,0
14613040,07:11:41,07:11:41,6918,3,,,,891.91,0
14613040,07:12:09,07:12:09,2069,4,,,,1273.49,0
14613040,07:12:21,07:12:21,2070,5,,,,1387.27,0
14613040,07:12:52,07:12:52,2071,6,,,,1635.36,0
14613040,07:13:17,07:13:17,2101,7,,,,1921.25,0
14613040,07:14:00,07:14:00,2102,8,,,,2331.28,
14613040,07:14:30,07:14:30,2103,9,,,,2565.51,0
14613040,07:14:59,07:14:59,2104,10,,,,2741.44,0
14613040,07:15:39,07:15:39,2105,11,,,,3020.39,0
14613040,07:16:15,07:16:15,2106,12,,,,3257.62,0
14613040,07:16:45,07:16:45,2107,13,,,,3464.11,0
14613040,07:17:12,07:17:12,2108,14,,,,3709.82,0
14613040,07:17:41,07:17:41,2109,15,,,,3909.18,0
14613040,07:18:17,07:18:17,2110,16,,,,4231.56,0
14613040,07:18:46,07:18:46,2111,17,,,,4400.92,0
14613040,07:20:11,07:20:11,96,18,,,,5007.01,0
14613040,07:21:01,07:21:01,97,19,,,,5533.3,0
14613040,07:22:28,07:22:28,98,20,,,,6135.16,0
14613040,07:24:00,07:24:00,9952,21,,1,,6819.19,
14613050,07:10:00,07:10:00,10731,1,,,1,0,
14613050,07:10:49,07:10:49,925,2,,,,361.56,0
14613050,07:11:41,07:11:41,6918,3,,,,891.91,0
14613050,07:12:09,07:12:09,2069,4,,,,1273.49,0
14613050,07:12:21,07:12:21,2070,5,,,,1387.27,0
14613050,07:12:52,07:12:52,2071,6,,,,1635.36,0
14613050,07:13:17,07:13:17,2101,7,,,,1921.25,0
14613050,07:14:00,07:14:00,2102,8,,,,2331.28,
14613050,07:14:30,07:14:30,2103,9,,,,2565.51,0
14613050,07:14:59,07:14:59,2104,10,,,,2741.44,0
14613050,07:15:39,07:15:39,2105,11,,,,3020.39,0
14613050,07:16:15,07:16:15,2106,12,,,,3257.62,0
14613050,07:16:45,07:16:45,2107,13,,,,3464.11,0
14613050,07:17:12,07:17:12,2108,14,,,,3709.82,0
14613050,07:17:41,07:17:41,2109,15,,,,3909.18,0
14613050,07:18:17,07:18:17,2110,16,,,,4231.56,0
14613050,07:18:46,07:18:46,2111,17,,,,4400.92,0
14613050,07:20:11,07:20:11,96,18,,,,5007.01,0
14613050,07:21:01,07:21:01,97,19,,,,5533.3,0
14613050,07:22:28,07:22:28,98,20,,,,6135.16,0
14613050,07:24:00,07:24:00,9952,21,,1,,6819.19,
14613060,07:10:00,07:10:00,10731,1,,,1,0,
14613060,07:10:49,07:10:49,925,2,,,,361.56,0
14613060,07:11:41,07:11:41,6918,3,,,,891.91,0
14613060,07:12:09,07:12:09,2069,4,,,,1273.49,0
14613060,07:12:21,07:12:21,2070,5,,,,1387.27,0
14613060,07:12:52,07:12:52,2071,6,,,,1635.36,0
14613060,07:13:17,07:13:17,2101,7,,,,1921.25,0
14613060,07:14:00,07:14:00,2102,8,,,,2331.28,
14613060,07:14:30,07:14:30,2103,9,,,,2565.51,0
14613060,07:14:59,07:14:59,2104,10,,,,2741.44,0
14613060,07:15:39,07:15:39,2105,11,,,,3020.39,0
14613060,07:16:15,07:16:15,2106,12,,,,3257.62,0
14613060,07:16:45,07:16:45,2107,13,,,,3464.11,0
14613060,07:17:12,07:17:12,2108,14,,,,3709.82,0
14613060,07:17:41,07:17:41,2109,15,,,,3909.18,0
14613060,07:18:17,07:18:17,2110,16,,,,4231.56,0
14613060,07:18:46,07:18:46,2111,17,,,,4400.92,0
14613060,07:20:11,07:20:11,96,18,,,,5007.01,0
14613060,07:21:01,07:21:01,97,19,,,,5533.3,0
14613060,07:22:28,07:22:28,98,20,,,,6135.16,0
14613060,07:24:00,07:24:00,9952,21,,1,,6819.19,
14613080,07:10:00,07:10:00,10731,1,,,1,0,
14613080,07:10:49,07:10:49,925,2,,,,361.56,0
14613080,07:11:41,07:11:41,6918,3,,,,891.91,0
14613080,07:12:09,07:12:09,2069,4,,,,1273.49,0
14613080,07:12:21,07:12:21,2070,5,,,,1387.27,0
14613080,07:12:52,07:12:52,2071,6,,,,1635.36,0
14613080,07:13:17,07:13:17,2101,7,,,,1921.25,0
14613080,07:14:00,07:14:00,2102,8,,,,2331.28,
14613080,07:14:30,07:14:30,2103,9,,,,2565.51,0
14613080,07:14:59,07:14:59,2104,10,,,,2741.44,0
14613080,07:15:39,07:15:39,2105,11,,,,3020.39,0
14613080,07:16:15,07:16:15,2106,12,,,,3257.62,0
14613080,07:16:45,07:16:45,2107,13,,,,3464.11,0
14613080,07:17:12,07:17:12,2108,14,,,,3709.82,0
14613080,07:17:41,07:17:41,2109,15,,,,3909.18,0
14613080,07:18:17,07:18:17,2110,16,,,,4231.56,0
14613080,07:18:46,07:18:46,2111,17,,,,4400.92,0
14613080,07:20:11,07:20:11,96,18,,,,5007.01,0
14613080,07:21:01,07:21:01,97,19,,,,5533.3,0
14613080,07:22:28,07:22:28,98,20,,,,6135.16,0
14613080,07:24:00,07:24:00,9952,21,,1,,6819.19,
14982070,17:04:00,17:04:00,10731,1,,,1,0,
14982070,17:05:13,17:05:13,925,2,,,,361.56,0
14982070,17:06:32,17:06:32,6918,3,,,,891.91,0
14982070,17:07:14,17:07:14,2069,4,,,,1273.49,0
14982070,17:07:32,17:07:32,2070,5,,,,1387.27,0
14982070,17:08:18,17:08:18,2071,6,,,,1635.36,0
14982070,17:08:55,17:08:55,2101,7,,,,1921.25,0
14982070,17:10:00,17:10:00,2102,8,,,,2331.28,
14982070,17:10:24,17:10:24,2103,9,,,,2565.51,0
14982070,17:10:47,17:10:47,2104,10,,,,2741.44,0
14982070,17:11:19,17:11:19,2105,11,,,,3020.39,0
14982070,17:11:48,17:11:48,2106,12,,,,3257.62,0
14982070,17:12:12,17:12:12,2107,13,,,,3464.11,0
14982070,17:12:34,17:12:34,2108,14,,,,3709.82,0
14982070,17:12:57,17:12:57,2109,15,,,,3909.18,0
14982070,17:13:26,17:13:26,2110,16,,,,4231.56,0
14982070,17:13:49,17:13:49,2111,17,,,,4400.92,0
14982070,17:14:56,17:14:56,96,18,,,,5007.01,0
14982070,17:15:37,17:15:37,97,19,,,,5533.3,0
14982070,17:16:46,17:16:46,98,20,,,,6135.16,0
14982070,17:18:00,17:18:00,9952,21,,1,,6819.19,
14982090,17:04:00,17:04:00,10731,1,,,1,0,
14982090,17:05:13,17:05:13,925,2,,,,361.56,0
14982090,17:06:32,17:06:32,6918,3,,,,891.91,0
14982090,17:07:14,17:07:14,2069,4,,,,1273.49,0
14982090,17:07:32,17:07:32,2070,5,,,,1387.27,0
14982090,17:08:18,17:08:18,2071,6,,,,1635.36,0
14982090,17:08:55,17:08:55,2101,7,,,,1921.25,0
14982090,17:10:00,17:10:00,2102,8,,,,2331.28,
14982090,17:10:24,17:10:24,2103,9,,,,2565.51,0
14982090,17:10:47,17:10:47,2104,10,,,,2741.44,0
14982090,17:11:19,17:11:19,2105,11,,,,3020.39,0
14982090,17:11:48,17:11:48,2106,12,,,,3257.62,0
14982090,17:12:12,17:12:12,2107,13,,,,3464.11,0
14982090,17:12:34,17:12:34,2108,14,,,,3709.82,0
14982090,17:12:57,17:12:57,2109,15,,,,3909.18,0
14982090,17:13:26,17:13:26,2110,16,,,,4231.56,0
14982090,17:13:49,17:13:49,2111,17,,,,4400.92,0
14982090,17:14:56,17:14:56,96,18,,,,5007.01,0
14982090,17:15:37,17:15:37,97,19,,,,5533.3,0
14982090,17:16:46,17:16:46,98,20,,,,6135.16,0
14982090,17:18:00,17:18:00,9952,21,,1,,6819.19,
15575020,06:10:00,06:10:00,10731,1,,,1,0,
15575020,06:10:49,06:10:49,925,2,,,,361.56,0
15575020,06:11:41,06:11:41,6918,3,,,,891.91,0
15575020,06:12:09,06:12:09,2069,4,,,,1273.49,0
15575020,06:12:21,06:12:21,2070,5,,,,1387.27,0
15575020,06:12:52,06:12:52,2071,6,,,,1635.36,0
15575020,06:13:17,06:13:17,2101,7,,,,1921.25,0
15575020,06:14:00,06:14:00,2102,8,,,,2331.28,
15575020,06:14:30,06:14:30,2103,9,,,,2565.51,0
15575020,06:14:59,06:14:59,2104,10,,,,2741.44,0
15575020,06:15:39,06:15:39,2105,11,,,,3020.39,0
15575020,06:16:15,06:16:15,2106,12,,,,3257.62,0
15575020,06:16:45,06:16:45,2107,13,,,,3464.11,0
15575020,06:17:12,06:17:12,2108,14,,,,3709.82,0
15575020,06:17:41,06:17:41,2109,15,,,,3909.18,0
15575020,06:18:17,06:18:17,2110,16,,,,4231.56,0
15575020,06:18:46,06:18:46,2111,17,,,,4400.92,0
15575020,06:20:11,06:20:11,96,18,,,,5007.01,0
15575020,06:21:01,06:21:01,97,19,,,,5533.3,0
15575020,06:22:28,06:22:28,98,20,,,,6135.16,0
15575020,06:24:00,06:24:00,9952,21,,1,,6819.19,
15575030,06:10:00,06:10:00,10731,1,,,1,0,
15575030,06:10:49,06:10:49,925,2,,,,361.56,0
15575030,06:11:41,06:11:41,6918,3,,,,891.91,0
15575030,06:12:09,06:12:09,2069,4,,,,1273.49,0
15575030,06:12:21,06:12:21,2070,5,,,,1387.27,0
15575030,06:12:52,06:12:52,2071,6,,,,1635.36,0
15575030,06:13:17,06:13:17,2101,7,,,,1921.25,0
15575030,06:14:00,06:14:00,2102,8,,,,2331.28,
15575030,06:14:30,06:14:30,2103,9,,,,2565.51,0
15575030,06:14:59,06:14:59,2104,10,,,,2741.44,0
15575030,06:15:39,06:15:39,2105,11,,,,3020.39,0
15575030,06:16:15,06:16:15,2106,12,,,,3257.62,0
15575030,06:16:45,06:16:45,2107,13,,,,3464.11,0
15575030,06:17:12,06:17:12,2108,14,,,,3709.82,0
15575030,06:17:41,06:17:41,2109,15,,,,3909.18,0
15575030,06:18:17,06:18:17,2110,16,,,,4231.56,0
15575030,06:18:46,06:18:46,2111,17,,,,4400.92,0
15575030,06:20:11,06:20:11,96,18,,,,5007.01,0
15575030,06:21:01,06:21:01,97,19,,,,5533.3,0
15575030,06:22:28,06:22:28,98,20,,,,6135.16,0
15575030,06:24:00,06:24:00,9952,21,,1,,6819.19,
15575040,06:10:00,06:10:00,10731,1,,,1,0,
15575040,06:10:49,06:10:49,925,2,,,,361.56,0
15575040,06:11:41,06:11:41,6918,3,,,,891.91,0
15575040,06:12:09,06:12:09,2069,4,,,,1273.49,0
15575040,06:12:21,06:12:21,2070,5,,,,1387.27,0
15575040,06:12:52,06:12:52,2071,6,,,,1635.36,0
15575040,06:13:17,06:13:17,2101,7,,,,1921.25,0
15575040,06:14:00,06:14:00,2102,8,,,,2331.28,
15575040,06:14:30,06:14:30,2103,9,,,,2565.51,0
15575040,06:14:59,06:14:59,2104,10,,,,2741.44,0
15575040,06:15:39,06:15:39,2105,11,,,,3020.39,0
15575040,06:16:15,06:16:15,2106,12,,,,3257.62,0
15575040,06:16:45,06:16:45,2107,13,,,,3464.11,0
15575040,06:17:12,06:17:12,2108,14,,,,3709.82,0
15575040,06:17:41,06:17:41,2109,15,,,,3909.18,0
15575040,06:18:17,06:18:17,2110,16,,,,4231.56,0
15575040,06:18:46,06:18:46,2111,17,,,,4400.92,0
15575040,06:20:11,06:20:11,96,18,,,,5007.01,0
15575040,06:21:01,06:21:01,97,19,,,,5533.3,0
15575040,06:22:28,06:22:28,98,20,,,,6135.16,0
15575040,06:24:00,06:24:00,9952,21,,1,,6819.19,
15575050,06:10:00,06:10:00,10731,1,,,1,0,
15575050,06:10:49,06:10:49,925,2,,,,361.56,0
15575050,06:11:41,06:11:41,6918,3,,,,891.91,0
15575050,06:12:09,06:12:09,2069,4,,,,1273.49,0
15575050,06:12:21,06:12:21,2070,5,,,,1387.27,0
15575050,06:12:52,06:12:52,2071,6,,,,1635.36,0
15575050,06:13:17,06:13:17,2101,7,,,,1921.25,0
15575050,06:14:00,06:14:00,2102,8,,,,2331.28,
15575050,06:14:30,06:14:30,2103,9,,,,2565.51,0
15575050,06:14:59,06:14:59,2104,10,,,,2741.44,0
15575050,06:15:39,06:15:39,2105,11,,,,3020.39,0
15575050,06:16:15,06:16:15,2106,12,,,,3257.62,0
15575050,06:16:45,06:16:45,2107,13,,,,3464.11,0
15575050,06:17:12,06:17:12,2108,14,,,,3709.82,0
15575050,06:17:41,06:17:41,2109,15,,,,3909.18,0
15575050,06:18:17,06:18:17,2110,16,,,,4231.56,0
15575050,06:18:46,06:18:46,2111,17,,,,4400.92,0
15575050,06:20:11,06:20:11,96,18,,,,5007.01,0
15575050,06:21:01,06:21:01,97,19,,,,5533.3,0
15575050,06:22:28,06:22:28,98,20,,,,6135.16,0
15575050,06:24:00,06:24:00,9952,21,,1,,6819.19,
15575060,06:10:00,06:10:00,10731,1,,,1,0,
15575060,06:10:49,06:10:49,925,2,,,,361.56,0
15575060,06:11:41,06:11:41,6918,3,,,,891.91,0
15575060,06:12:09,06:12:09,2069,4,,,,1273.49,0
15575060,06:12:21,06:12:21,2070,5,,,,1387.27,0
15575060,06:12:52,06:12:52,2071,6,,,,1635.36,0
15575060,06:13:17,06:13:17,2101,7,,,,1921.25,0
15575060,06:14:00,06:14:00,2102,8,,,,2331.28,
15575060,06:14:30,06:14:30,2103,9,,,,2565.51,0
15575060,06:14:59,06:14:59,2104,10,,,,2741.44,0
15575060,06:15:39,06:15:39,2105,11,,,,3020.39,0
15575060,06:16:15,06:16:15,2106,12,,,,3257.62,0
15575060,06:16:45,06:16:45,2107,13,,,,3464.11,0
15575060,06:17:12,06:17:12,2108,14,,,,3709.82,0
15575060,06:17:41,06:17:41,2109,15,,,,3909.18,0
15575060,06:18:17,06:18:17,2110,16,,,,4231.56,0
15575060,06:18:46,06:18:46,2111,17,,,,4400.92,0
15575060,06:20:11,06:20:11,96,18,,,,5007.01,0
15575060,06:21:01,06:21:01,97,19,,,,5533.3,0
15575060,06:22:28,06:22:28,98,20,,,,6135.16,0
15575060,06:24:00,06:24:00,9952,21,,1,,6819.19,
15575080,06:10:00,06:10:00,10731,1,,,1,0,
15575080,06:10:49,06:10:49,925,2,,,,361.56,0
15575080,06:11:41,06:11:41,6918,3,,,,891.91,0
15575080,06:12:09,06:12:09,2069,4,,,,1273.49,0
15575080,06:12:21,06:12:21,2070,5,,,,1387.27,0
15575080,06:12:52,06:12:52,2071,6,,,,1635.36,0
15575080,06:13:17,06:13:17,2101,7,,,,1921.25,0
15575080,06:14:00,06:14:00,2102,8,,,,2331.28,
15575080,06:14:30,06:14:30,2103,9,,,,2565.51,0
15575080,06:14:59,06:14:59,2104,10,,,,2741.44,0
15575080,06:15:39,06:15:39,2105,11,,,,3020.39,0
15575080,06:16:15,06:16:15,2106,12,,,,3257.62,0
15575080,06:16:45,06:16:45,2107,13,,,,3464.11,0
15575080,06:17:12,06:17:12,2108,14,,,,3709.82,0
15575080,06:17:41,06:17:41,2109,15,,,,3909.18,0
15575080,06:18:17,06:18:17,2110,16,,,,4231.56,0
15575080,06:18:46,06:18:46,2111,17,,,,4400.92,0
15575080,06:20:11,06:20:11,96,18,,,,5007.01,0
15575080,06:21:01,06:21:01,97,19,,,,5533.3,0
15575080,06:22:28,06:22:28,98,20,,,,6135.16,0
15575080,06:24:00,06:24:00,9952,21,,1,,6819.19,
15604020,06:40:00,06:40:00,10731,1,,,1,0,
15604020,06:40:49,06:40:49,925,2,,,,361.56,0
15604020,06:41:41,06:41:41,6918,3,,,,891.91,0
15604020,06:42:09,06:42:09,2069,4,,,,1273.49,0
15604020,06:42:21,06:42:21,2070,5,,,,1387.27,0
15604020,06:42:52,06:42:52,2071,6,,,,1635.36,0
15604020,06:43:17,06:43:17,2101,7,,,,1921.25,0
15604020,06:44:00,06:44:00,2102,8,,,,2331.28,
15604020,06:44:30,06:44:30,2103,9,,,,2565.51,0
15604020,06:44:59,06:44:59,2104,10,,,,2741.44,0
15604020,06:45:39,06:45:39,2105,11,,,,3020.39,0
15604020,06:46:15,06:46:15,2106,12,,,,3257.62,0
15604020,06:46:45,06:46:45,2107,13,,,,3464.11,0
15604020,06:47:12,06:47:12,2108,14,,,,3709.82,0
15604020,06:47:41,06:47:41,2109,15,,,,3909.18,0
15604020,06:48:17,06:48:17,2110,16,,,,4231.56,0
15604020,06:48:46,06:48:46,2111,17,,,,4400.92,0
15604020,06:50:11,06:50:11,96,18,,,,5007.01,0
15604020,06:51:01,06:51:01,97,19,,,,5533.3,0
15604020,06:52:28,06:52:28,98,20,,,,6135.16,0
15604020,06:54:00,06:54:00,9952,21,,1,,6819.19,
15604030,06:40:00,06:40:00,10731,1,,,1,0,
15604030,06:40:49,06:40:49,925,2,,,,361.56,0
15604030,06:41:41,06:41:41,6918,3,,,,891.91,0
15604030,06:42:09,06:42:09,2069,4,,,,1273.49,0
15604030,06:42:21,06:42:21,2070,5,,,,1387.27,0
15604030,06:42:52,06:42:52,2071,6,,,,1635.36,0
15604030,06:43:17,06:43:17,2101,7,,,,1921.25,0
15604030,06:44:00,06:44:00,2102,8,,,,2331.28,
15604030,06:44:30,06:44:30,2103,9,,,,2565.51,0
15604030,06:44:59,06:44:59,2104,10,,,,2741.44,0
15604030,06:45:39,06:45:39,2105,11,,,,3020.39,0
15604030,06:46:15,06:46:15,2106,12,,,,3257.62,0
15604030,06:46:45,06:46:45,2107,13,,,,3464.11,0
15604030,06:47:12,06:47:12,2108,14,,,,3709.82,0
15604030,06:47:41,06:47:41,2109,15,,,,3909.18,0
15604030,06:48:17,06:48:17,2110,16,,,,4231.56,0
15604030,06:48:46,06:48:46,2111,17,,,,4400.92,0
15604030,06:50:11,06:50:11,96,18,,,,5007.01,0
15604030,06:51:01,06:51:01,97,19,,,,5533.3,0
15604030,06:52:28,06:52:28,98,20,,,,6135.16,0
15604030,06:54:00,06:54:00,9952,21,,1,,6819.19,
15604040,06:40:00,06:40:00,10731,1,,,1,0,
15604040,06:40:49,06:40:49,925,2,,,,361.56,0
15604040,06:41:41,06:41:41,6918,3,,,,891.91,0
15604040,06:42:09,06:42:09,2069,4,,,,1273.49,0
15604040,06:42:21,06:42:21,2070,5,,,,1387.27,0
15604040,06:42:52,06:42:52,2071,6,,,,1635.36,0
15604040,06:43:17,06:43:17,2101,7,,,,1921.25,0
15604040,06:44:00,06:44:00,2102,8,,,,2331.28,
15604040,06:44:30,06:44:30,2103,9,,,,2565.51,0
15604040,06:44:59,06:44:59,2104,10,,,,2741.44,0
15604040,06:45:39,06:45:39,2105,11,,,,3020.39,0
15604040,06:46:15,06:46:15,2106,12,,,,3257.62,0
15604040,06:46:45,06:46:45,2107,13,,,,3464.11,0
15604040,06:47:12,06:47:12,2108,14,,,,3709.82,0
15604040,06:47:41,06:47:41,2109,15,,,,3909.18,0
15604040,06:48:17,06:48:17,2110,16,,,,4231.56,0
15604040,06:48:46,06:48:46,2111,17,,,,4400.92,0
15604040,06:50:11,06:50:11,96,18,,,,5007.01,0
15604040,06:51:01,06:51:01,97,19,,,,5533.3,0
15604040,06:52:28,06:52:28,98,20,,,,6135.16,0
15604040,06:54:00,06:54:00,9952,21,,1,,6819.19,
15604050,06:40:00,06:40:00,10731,1,,,1,0,
15604050,06:40:49,06:40:49,925,2,,,,361.56,0
15604050,06:41:41,06:41:41,6918,3,,,,891.91,0
15604050,06:42:09,06:42:09,2069,4,,,,1273.49,0
15604050,06:42:21,06:42:21,2070,5,,,,1387.27,0
15604050,06:42:52,06:42:52,2071,6,,,,1635.36,0
15604050,06:43:17,06:43:17,2101,7,,,,1921.25,0
15604050,06:44:00,06:44:00,2102,8,,,,2331.28,
15604050,06:44:30,06:44:30,2103,9,,,,2565.51,0
15604050,06:44:59,06:44:59,2104,10,,,,2741.44,0
15604050,06:45:39,06:45:39,2105,11,,,,3020.39,0
15604050,06:46:15,06:46:15,2106,12,,,,3257.62,0
15604050,06:46:45,06:46:45,2107,13,,,,3464.11,0
15604050,06:47:12,06:47:12,2108,14,,,,3709.82,0
15604050,06:47:41,06:47:41,2109,15,,,,3909.18,0
15604050,06:48:17,06:48:17,2110,16,,,,4231.56,0
15604050,06:48:46,06:48:46,2111,17,,,,4400.92,0
15604050,06:50:11,06:50:11,96,18,,,,5007.01,0
15604050,06:51:01,06:51:01,97,19,,,,5533.3,0
15604050,06:52:28,06:52:28,98,20,,,,6135.16,0
15604050,06:54:00,06:54:00,9952,21,,1,,6819.19,
15604060,06:40:00,06:40:00,10731,1,,,1,0,
15604060,06:40:49,06:40:49,925,2,,,,361.56,0
15604060,06:41:41,06:41:41,6918,3,,,,891.91,0
15604060,06:42:09,06:42:09,2069,4,,,,1273.49,0
15604060,06:42:21,06:42:21,2070,5,,,,1387.27,0
15604060,06:42:52,06:42:52,2071,6,,,,1635.36,0
15604060,06:43:17,06:43:17,2101,7,,,,1921.25,0
15604060,06:44:00,06:44:00,2102,8,,,,2331.28,
15604060,06:44:30,06:44:30,2103,9,,,,2565.51,0
15604060,06:44:59,06:44:59,2104,10,,,,2741.44,0
15604060,06:45:39,06:45:39,2105,11,,,,3020.39,0
15604060,06:46:15,06:46:15,2106,12,,,,3257.62,0
15604060,06:46:45,06:46:45,2107,13,,,,3464.11,0
15604060,06:47:12,06:47:12,2108,14,,,,3709.82,0
15604060,06:47:41,06:47:41,2109,15,,,,3909.18,0
15604060,06:48:17,06:48:17,2110,16,,,,4231.56,0
15604060,06:48:46,06:48:46,2111,17,,,,4400.92,0
15604060,06:50:11,06:50:11,96,18,,,,5007.01,0
15604060,06:51:01,06:51:01,97,19,,,,5533.3,0
15604060,06:52:28,06:52:28,98,20,,,,6135.16,0
15604060,06:54:00,06:54:00,9952,21,,1,,6819.19,
15604080,06:40:00,06:40:00,10731,1,,,1,0,
15604080,06:40:49,06:40:49,925,2,,,,361.56,0
15604080,06:41:41,06:41:41,6918,3,,,,891.91,0
15604080,06:42:09,06:42:09,2069,4,,,,1273.49,0
15604080,06:42:21,06:42:21,2070,5,,,,1387.27,0
15604080,06:42:52,06:42:52,2071,6,,,,1635.36,0
15604080,06:43:17,06:43:17,2101,7,,,,1921.25,0
15604080,06:44:00,06:44:00,2102,8,,,,2331.28,
15604080,06:44:30,06:44:30,2103,9,,,,2565.51,0
15604080,06:44:59,06:44:59,2104,10,,,,2741.44,0
15604080,06:45:39,06:45:39,2105,11,,,,3020.39,0
15604080,06:46:15,06:46:15,2106,12,,,,3257.62,0
15604080,06:46:45,06:46:45,2107,13,,,,3464.11,0
15604080,06:47:12,06:47:12,2108,14,,,,3709.82,0
15604080,06:47:41,06:47:41,2109,15,,,,3909.18,0
15604080,06:48:17,06:48:17,2110,16,,,,4231.56,0
15604080,06:48:46,06:48:46,2111,17,,,,4400.92,0
15604080,06:50:11,06:50:11,96,18,,,,5007.01,0
15604080,06:51:01,06:51:01,97,19,,,,5533.3,0
15604080,06:52:28,06:52:28,98,20,,,,6135.16,0
15604080,06:54:00,06:54:00,9952,21,,1,,6819.19,
16520070,13:04:00,13:04:00,10731,1,,,1,0,
16520070,13:05:13,13:05:13,925,2,,,,361.56,0
16520070,13:06:32,13:06:32,6918,3,,,,891.91,0
16520070,13:07:14,13:07:14,2069,4,,,,1273.49,0
16520070,13:07:32,13:07:32,2070,5,,,,1387.27,0
16520070,13:08:18,13:08:18,2071,6,,,,1635.36,0
16520070,13:08:55,13:08:55,2101,7,,,,1921.25,0
16520070,13:10:00,13:10:00,2102,8,,,,2331.28,
16520070,13:10:24,13:10:24,2103,9,,,,2565.51,0
16520070,13:10:47,13:10:47,2104,10,,,,2741.44,0
16520070,13:11:19,13:11:19,2105,11,,,,3020.39,0
16520070,13:11:48,13:11:48,2106,12,,,,3257.62,0
16520070,13:12:12,13:12:12,2107,13,,,,3464.11,0
16520070,13:12:34,13:12:34,2108,14,,,,3709.82,0
16520070,13:12:57,13:12:57,2109,15,,,,3909.18,0
16520070,13:13:26,13:13:26,2110,16,,,,4231.56,0
16520070,13:13:49,13:13:49,2111,17,,,,4400.92,0
16520070,13:14:56,13:14:56,96,18,,,,5007.01,0
16520070,13:15:37,13:15:37,97,19,,,,5533.3,0
16520070,13:16:46,13:16:46,98,20,,,,6135.16,0
16520070,13:18:00,13:18:00,9952,21,,1,,6819.19,
16520090,13:04:00,13:04:00,10731,1,,,1,0,
16520090,13:05:13,13:05:13,925,2,,,,361.56,0
16520090,13:06:32,13:06:32,6918,3,,,,891.91,0
16520090,13:07:14,13:07:14,2069,4,,,,1273.49,0
16520090,13:07:32,13:07:32,2070,5,,,,1387.27,0
16520090,13:08:18,13:08:18,2071,6,,,,1635.36,0
16520090,13:08:55,13:08:55,2101,7,,,,1921.25,0
16520090,13:10:00,13:10:00,2102,8,,,,2331.28,
16520090,13:10:24,13:10:24,2103,9,,,,2565.51,0
16520090,13:10:47,13:10:47,2104,10,,,,2741.44,0
16520090,13:11:19,13:11:19,2105,11,,,,3020.39,0
16520090,13:11:48,13:11:48,2106,12,,,,3257.62,0
16520090,13:12:12,13:12:12,2107,13,,,,3464.11,0
16520090,13:12:34,13:12:34,2108,14,,,,3709.82,0
16520090,13:12:57,13:12:57,2109,15,,,,3909.18,0
16520090,13:13:26,13:13:26,2110,16,,,,4231.56,0
16520090,13:13:49,13:13:49,2111,17,,,,4400.92,0
16520090,13:14:56,13:14:56,96,18,,,,5007.01,0
16520090,13:15:37,13:15:37,97,19,,,,5533.3,0
16520090,13:16:46,13:16:46,98,20,,,,6135.16,0
16520090,13:18:00,13:18:00,9952,21,,1,,6819.19,
16859020,16:28:00,16:28:00,10731,1,,,1,0,
16859020,16:28:49,16:28:49,925,2,,,,361.56,0
16859020,16:29:41,16:29:41,6918,3,,,,891.91,0
16859020,16:30:09,16:30:09,2069,4,,,,1273.49,0
16859020,16:30:21,16:30:21,2070,5,,,,1387.27,0
16859020,16:30:52,16:30:52,2071,6,,,,1635.36,0
16859020,16:31:17,16:31:17,2101,7,,,,1921.25,0
16859020,16:32:00,16:32:00,2102,8,,,,2331.28,
16859020,16:32:30,16:32:30,2103,9,,,,2565.51,0
16859020,16:32:59,16:32:59,2104,10,,,,2741.44,0
16859020,16:33:39,16:33:39,2105,11,,,,3020.39,0
16859020,16:34:15,16:34:15,2106,12,,,,3257.62,0
16859020,16:34:45,16:34:45,2107,13,,,,3464.11,0
16859020,16:35:12,16:35:12,2108,14,,,,3709.82,0
16859020,16:35:41,16:35:41,2109,15,,,,3909.18,0
16859020,16:36:17,16:36:17,2110,16,,,,4231.56,0
16859020,16:36:46,16:36:46,2111,17,,,,4400.92,0
16859020,16:38:11,16:38:11,96,18,,,,5007.01,0
16859020,16:39:01,16:39:01,97,19,,,,5533.3,0
16859020,16:40:28,16:40:28,98,20,,,,6135.16,0
16859020,16:42:00,16:42:00,9952,21,,1,,6819.19,
16859030,16:28:00,16:28:00,10731,1,,,1,0,
16859030,16:28:49,16:28:49,925,2,,,,361.56,0
16859030,16:29:41,16:29:41,6918,3,,,,891.91,0
16859030,16:30:09,16:30:09,2069,4,,,,1273.49,0
16859030,16:30:21,16:30:21,2070,5,,,,1387.27,0
16859030,16:30:52,16:30:52,2071,6,,,,1635.36,0
16859030,16:31:17,16:31:17,2101,7,,,,1921.25,0
16859030,16:32:00,16:32:00,2102,8,,,,2331.28,
16859030,16:32:30,16:32:30,2103,9,,,,2565.51,0
16859030,16:32:59,16:32:59,2104,10,,,,2741.44,0
16859030,16:33:39,16:33:39,2105,11,,,,3020.39,0
16859030,16:34:15,16:34:15,2106,12,,,,3257.62,0
16859030,16:34:45,16:34:45,2107,13,,,,3464.11,0
16859030,16:35:12,16:35:12,2108,14,,,,3709.82,0
16859030,16:35:41,16:35:41,2109,15,,,,3909.18,0
16859030,16:36:17,16:36:17,2110,16,,,,4231.56,0
16859030,16:36:46,16:36:46,2111,17,,,,4400.92,0
16859030,16:38:11,16:38:11,96,18,,,,5007.01,0
16859030,16:39:01,16:39:01,97,19,,,,5533.3,0
16859030,16:40:28,16:40:28,98,20,,,,6135.16,0
16859030,16:42:00,16:42:00,9952,21,,1,,6819.19,
16859040,16:28:00,16:28:00,10731,1,,,1,0,
16859040,16:28:49,16:28:49,925,2,,,,361.56,0
16859040,16:29:41,16:29:41,6918,3,,,,891.91,0
16859040,16:30:09,16:30:09,2069,4,,,,1273.49,0
16859040,16:30:21,16:30:21,2070,5,,,,1387.27,0
16859040,16:30:52,16:30:52,2071,6,,,,1635.36,0
16859040,16:31:17,16:31:17,2101,7,,,,1921.25,0
16859040,16:32:00,16:32:00,2102,8,,,,2331.28,
16859040,16:32:30,16:32:30,2103,9,,,,2565.51,0
16859040,16:32:59,16:32:59,2104,10,,,,2741.44,0
16859040,16:33:39,16:33:39,2105,11,,,,3020.39,0
16859040,16:34:15,16:34:15,2106,12,,,,3257.62,0
16859040,16:34:45,16:34:45,2107,13,,,,3464.11,0
16859040,16:35:12,16:35:12,2108,14,,,,3709.82,0
16859040,16:35:41,16:35:41,2109,15,,,,3909.18,0
16859040,16:36:17,16:36:17,2110,16,,,,4231.56,0
16859040,16:36:46,16:36:46,2111,17,,,,4400.92,0
16859040,16:38:11,16:38:11,96,18,,,,5007.01,0
16859040,16:39:01,16:39:01,97,19,,,,5533.3,0
16859040,16:40:28,16:40:28,98,20,,,,6135.16,0
16859040,16:42:00,16:42:00,9952,21,,1,,6819.19,
16859050,16:28:00,16:28:00,10731,1,,,1,0,
16859050,16:28:49,16:28:49,925,2,,,,361.56,0
16859050,16:29:41,16:29:41,6918,3,,,,891.91,0
16859050,16:30:09,16:30:09,2069,4,,,,1273.49,0
16859050,16:30:21,16:30:21,2070,5,,,,1387.27,0
16859050,16:30:52,16:30:52,2071,6,,,,1635.36,0
16859050,16:31:17,16:31:17,2101,7,,,,1921.25,0
16859050,16:32:00,16:32:00,2102,8,,,,2331.28,
16859050,16:32:30,16:32:30,2103,9,,,,2565.51,0
16859050,16:32:59,16:32:59,2104,10,,,,2741.44,0
16859050,16:33:39,16:33:39,2105,11,,,,3020.39,0
16859050,16:34:15,16:34:15,2106,12,,,,3257.62,0
16859050,16:34:45,16:34:45,2107,13,,,,3464.11,0
16859050,16:35:12,16:35:12,2108,14,,,,3709.82,0
16859050,16:35:41,16:35:41,2109,15,,,,3909.18,0
16859050,16:36:17,16:36:17,2110,16,,,,4231.56,0
16859050,16:36:46,16:36:46,2111,17,,,,4400.92,0
16859050,16:38:11,16:38:11,96,18,,,,5007.01,0
16859050,16:39:01,16:39:01,97,19,,,,5533.3,0
16859050,16:40:28,16:40:28,98,20,,,,6135.16,0
16859050,16:42:00,16:42:00,9952,21,,1,,6819.19,
16859060,16:28:00,16:28:00,10731,1,,,1,0,
16859060,16:28:49,16:28:49,925,2,,,,361.56,0
16859060,16:29:41,16:29:41,6918,3,,,,891.91,0
16859060,16:30:09,16:30:09,2069,4,,,,1273.49,0
16859060,16:30:21,16:30:21,2070,5,,,,1387.27,0
16859060,16:30:52,16:30:52,2071,6,,,,1635.36,0
16859060,16:31:17,16:31:17,2101,7,,,,1921.25,0
16859060,16:32:00,16:32:00,2102,8,,,,2331.28,
16859060,16:32:30,16:32:30,2103,9,,,,2565.51,0
16859060,16:32:59,16:32:59,2104,10,,,,2741.44,0
16859060,16:33:39,16:33:39,2105,11,,,,3020.39,0
16859060,16:34:15,16:34:15,2106,12,,,,3257.62,0
16859060,16:34:45,16:34:45,2107,13,,,,3464.11,0
16859060,16:35:12,16:35:12,2108,14,,,,3709.82,0
16859060,16:35:41,16:35:41,2109,15,,,,3909.18,0
16859060,16:36:17,16:36:17,2110,16,,,,4231.56,0
16859060,16:36:46,16:36:46,2111,17,,,,4400.92,0
16859060,16:38:11,16:38:11,96,18,,,,5007.01,0
16859060,16:39:01,16:39:01,97,19,,,,5533.3,0
16859060,16:40:28,16:40:28,98,20,,,,6135.16,0
16859060,16:42:00,16:42:00,9952,21,,1,,6819.19,
16859080,16:28:00,16:28:00,10731,1,,,1,0,
16859080,16:28:49,16:28:49,925,2,,,,361.56,0
16859080,16:29:41,16:29:41,6918,3,,,,891.91,0
16859080,16:30:09,16:30:09,2069,4,,,,1273.49,0
16859080,16:30:21,16:30:21,2070,5,,,,1387.27,0
16859080,16:30:52,16:30:52,2071,6,,,,1635.36,0
16859080,16:31:17,16:31:17,2101,7,,,,1921.25,0
16859080,16:32:00,16:32:00,2102,8,,,,2331.28,
16859080,16:32:30,16:32:30,2103,9,,,,2565.51,0
16859080,16:32:59,16:32:59,2104,10,,,,2741.44,0
16859080,16:33:39,16:33:39,2105,11,,,,3020.39,0
16859080,16:34:15,16:34:15,2106,12,,,,3257.62,0
16859080,16:34:45,16:34:45,2107,13,,,,3464.11,0
16859080,16:35:12,16:35:12,2108,14,,,,3709.82,0
16859080,16:35:41,16:35:41,2109,15,,,,3909.18,0
16859080,16:36:17,16:36:17,2110,16,,,,4231.56,0
16859080,16:36:46,16:36:46,2111,17,,,,4400.92,0
16859080,16:38:11,16:38:11,96,18,,,,5007.01,0
16859080,16:39:01,16:39:01,97,19,,,,5533.3,0
16859080,16:40:28,16:40:28,98,20,,,,6135.16,0
16859080,16:42:00,16:42:00,9952,21,,1,,6819.19,
17241020,07:58:00,07:58:00,10731,1,,,1,0,
17241020,07:58:49,07:58:49,925,2,,,,361.56,0
17241020,07:59:41,07:59:41,6918,3,,,,891.91,0
17241020,08:00:09,08:00:09,2069,4,,,,1273.49,0
17241020,08:00:21,08:00:21,2070,5,,,,1387.27,0
17241020,08:00:52,08:00:52,2071,6,,,,1635.36,0
17241020,08:01:17,08:01:17,2101,7,,,,1921.25,0
17241020,08:02:00,08:02:00,2102,8,,,,2331.28,
17241020,08:02:36,08:02:36,2103,9,,,,2565.51,0
17241020,08:03:11,08:03:11,2104,10,,,,2741.44,0
17241020,08:03:58,08:03:58,2105,11,,,,3020.39,0
17241020,08:04:42,08:04:42,2106,12,,,,3257.62,0
17241020,08:05:18,08:05:18,2107,13,,,,3464.11,0
17241020,08:05:51,08:05:51,2108,14,,,,3709.82,0
17241020,08:06:25,08:06:25,2109,15,,,,3909.18,0
17241020,08:07:09,08:07:09,2110,16,,,,4231.56,0
17241020,08:07:43,08:07:43,2111,17,,,,4400.92,0
17241020,08:09:25,08:09:25,96,18,,,,5007.01,0
17241020,08:10:25,08:10:25,97,19,,,,5533.3,0
17241020,08:12:09,08:12:09,98,20,,,,6135.16,0
17241020,08:14:00,08:14:00,9952,21,,1,,6819.19,
17241030,07:58:00,07:58:00,10731,1,,,1,0,
17241030,07:58:49,07:58:49,925,2,,,,361.56,0
17241030,07:59:41,07:59:41,6918,3,,,,891.91,0
17241030,08:00:09,08:00:09,2069,4,,,,1273.49,0
17241030,08:00:21,08:00:21,2070,5,,,,1387.27,0
17241030,08:00:52,08:00:52,2071,6,,,,1635.36,0
17241030,08:01:17,08:01:17,2101,7,,,,1921.25,0
17241030,08:02:00,08:02:00,2102,8,,,,2331.28,
17241030,08:02:36,08:02:36,2103,9,,,,2565.51,0
17241030,08:03:11,08:03:11,2104,10,,,,2741.44,0
17241030,08:03:58,08:03:58,2105,11,,,,3020.39,0
17241030,08:04:42,08:04:42,2106,12,,,,3257.62,0
17241030,08:05:18,08:05:18,2107,13,,,,3464.11,0
17241030,08:05:51,08:05:51,2108,14,,,,3709.82,0
17241030,08:06:25,08:06:25,2109,15,,,,3909.18,0
17241030,08:07:09,08:07:09,2110,16,,,,4231.56,0
17241030,08:07:43,08:07:43,2111,17,,,,4400.92,0
17241030,08:09:25,08:09:25,96,18,,,,5007.01,0
17241030,08:10:25,08:10:25,97,19,,,,5533.3,0
17241030,08:12:09,08:12:09,98,20,,,,6135.16,0
17241030,08:14:00,08:14:00,9952,21,,1,,6819.19,
17241040,07:58:00,07:58:00,10731,1,,,1,0,
17241040,07:58:49,07:58:49,925,2,,,,361.56,0
17241040,07:59:41,07:59:41,6918,3,,,,891.91,0
17241040,08:00:09,08:00:09,2069,4,,,,1273.49,0
17241040,08:00:21,08:00:21,2070,5,,,,1387.27,0
17241040,08:00:52,08:00:52,2071,6,,,,1635.36,0
17241040,08:01:17,08:01:17,2101,7,,,,1921.25,0
17241040,08:02:00,08:02:00,2102,8,,,,2331.28,
17241040,08:02:36,08:02:36,2103,9,,,,2565.51,0
17241040,08:03:11,08:03:11,2104,10,,,,2741.44,0
17241040,08:03:58,08:03:58,2105,11,,,,3020.39,0
17241040,08:04:42,08:04:42,2106,12,,,,3257.62,0
17241040,08:05:18,08:05:18,2107,13,,,,3464.11,0
17241040,08:05:51,08:05:51,2108,14,,,,3709.82,0
17241040,08:06:25,08:06:25,2109,15,,,,3909.18,0
17241040,08:07:09,08:07:09,2110,16,,,,4231.56,0
17241040,08:07:43,08:07:43,2111,17,,,,4400.92,0
17241040,08:09:25,08:09:25,96,18,,,,5007.01,0
17241040,08:10:25,08:10:25,97,19,,,,5533.3,0
17241040,08:12:09,08:12:09,98,20,,,,6135.16,0
17241040,08:14:00,08:14:00,9952,21,,1,,6819.19,
17241050,07:58:00,07:58:00,10731,1,,,1,0,
17241050,07:58:49,07:58:49,925,2,,,,361.56,0
17241050,07:59:41,07:59:41,6918,3,,,,891.91,0
17241050,08:00:09,08:00:09,2069,4,,,,1273.49,0
17241050,08:00:21,08:00:21,2070,5,,,,1387.27,0
17241050,08:00:52,08:00:52,2071,6,,,,1635.36,0
17241050,08:01:17,08:01:17,2101,7,,,,1921.25,0
17241050,08:02:00,08:02:00,2102,8,,,,2331.28,
17241050,08:02:36,08:02:36,2103,9,,,,2565.51,0
17241050,08:03:11,08:03:11,2104,10,,,,2741.44,0
17241050,08:03:58,08:03:58,2105,11,,,,3020.39,0
17241050,08:04:42,08:04:42,2106,12,,,,3257.62,0
17241050,08:05:18,08:05:18,2107,13,,,,3464.11,0
17241050,08:05:51,08:05:51,2108,14,,,,3709.82,0
17241050,08:06:25,08:06:25,2109,15,,,,3909.18,0
17241050,08:07:09,08:07:09,2110,16,,,,4231.56,0
17241050,08:07:43,08:07:43,2111,17,,,,4400.92,0
17241050,08:09:25,08:09:25,96,18,,,,5007.01,0
17241050,08:10:25,08:10:25,97,19,,,,5533.3,0
17241050,08:12:09,08:12:09,98,20,,,,6135.16,0
17241050,08:14:00,08:14:00,9952,21,,1,,6819.19,
17241060,07:58:00,07:58:00,10731,1,,,1,0,
17241060,07:58:49,07:58:49,925,2,,,,361.56,0
17241060,07:59:41,07:59:41,6918,3,,,,891.91,0
17241060,08:00:09,08:00:09,2069,4,,,,1273.49,0
17241060,08:00:21,08:00:21,2070,5,,,,1387.27,0
17241060,08:00:52,08:00:52,2071,6,,,,1635.36,0
17241060,08:01:17,08:01:17,2101,7,,,,1921.25,0
17241060,08:02:00,08:02:00,2102,8,,,,2331.28,
17241060,08:02:36,08:02:36,2103,9,,,,2565.51,0
17241060,08:03:11,08:03:11,2104,10,,,,2741.44,0
17241060,08:03:58,08:03:58,2105,11,,,,3020.39,0
17241060,08:04:42,08:04:42,2106,12,,,,3257.62,0
17241060,08:05:18,08:05:18,2107,13,,,,3464.11,0
17241060,08:05:51,08:05:51,2108,14,,,,3709.82,0
17241060,08:06:25,08:06:25,2109,15,,,,3909.18,0
17241060,08:07:09,08:07:09,2110,16,,,,4231.56,0
17241060,08:07:43,08:07:43,2111,17,,,,4400.92,0
17241060,08:09:25,08:09:25,96,18,,,,5007.01,0
17241060,08:10:25,08:10:25,97,19,,,,5533.3,0
17241060,08:12:09,08:12:09,98,20,,,,6135.16,0
17241060,08:14:00,08:14:00,9952,21,,1,,6819.19,
17241080,07:58:00,07:58:00,10731,1,,,1,0,
17241080,07:58:49,07:58:49,925,2,,,,361.56,0
17241080,07:59:41,07:59:41,6918,3,,,,891.91,0
17241080,08:00:09,08:00:09,2069,4,,,,1273.49,0
17241080,08:00:21,08:00:21,2070,5,,,,1387.27,0
17241080,08:00:52,08:00:52,2071,6,,,,1635.36,0
17241080,08:01:17,08:01:17,2101,7,,,,1921.25,0
17241080,08:02:00,08:02:00,2102,8,,,,2331.28,
17241080,08:02:36,08:02:36,2103,9,,,,2565.51,0
17241080,08:03:11,08:03:11,2104,10,,,,2741.44,0
17241080,08:03:58,08:03:58,2105,11,,,,3020.39,0
17241080,08:04:42,08:04:42,2106,12,,,,3257.62,0
17241080,08:05:18,08:05:18,2107,13,,,,3464.11,0
17241080,08:05:51,08:05:51,2108,14,,,,3709.82,0
17241080,08:06:25,08:06:25,2109,15,,,,3909.18,0
17241080,08:07:09,08:07:09,2110,16,,,,4231.56,0
17241080,08:07:43,08:07:43,2111,17,,,,4400.92,0
17241080,08:09:25,08:09:25,96,18,,,,5007.01,0
17241080,08:10:25,08:10:25,97,19,,,,5533.3,0
17241080,08:12:09,08:12:09,98,20,,,,6135.16,0
17241080,08:14:00,08:14:00,9952,21,,1,,6819.19,
17943070,18:04:00,18:04:00,10731,1,,,1,0,
17943070,18:05:13,18:05:13,925,2,,,,361.56,0
17943070,18:06:32,18:06:32,6918,3,,,,891.91,0
17943070,18:07:14,18:07:14,2069,4,,,,1273.49,0
17943070,18:07:32,18:07:32,2070,5,,,,1387.27,0
17943070,18:08:18,18:08:18,2071,6,,,,1635.36,0
17943070,18:08:55,18:08:55,2101,7,,,,1921.25,0
17943070,18:10:00,18:10:00,2102,8,,,,2331.28,
17943070,18:10:24,18:10:24,2103,9,,,,2565.51,0
17943070,18:10:47,18:10:47,2104,10,,,,2741.44,0
17943070,18:11:19,18:11:19,2105,11,,,,3020.39,0
17943070,18:11:48,18:11:48,2106,12,,,,3257.62,0
17943070,18:12:12,18:12:12,2107,13,,,,3464.11,0
17943070,18:12:34,18:12:34,2108,14,,,,3709.82,0
17943070,18:12:57,18:12:57,2109,15,,,,3909.18,0
17943070,18:13:26,18:13:26,2110,16,,,,4231.56,0
17943070,18:13:49,18:13:49,2111,17,,,,4400.92,0
17943070,18:14:56,18:14:56,96,18,,,,5007.01,0
17943070,18:15:37,18:15:37,97,19,,,,5533.3,0
17943070,18:16:46,18:16:46,98,20,,,,6135.16,0
17943070,18:18:00,18:18:00,9952,21,,1,,6819.19,
17943090,18:04:00,18:04:00,10731,1,,,1,0,
17943090,18:05:13,18:05:13,925,2,,,,361.56,0
17943090,18:06:32,18:06:32,6918,3,,,,891.91,0
17943090,18:07:14,18:07:14,2069,4,,,,1273.49,0
17943090,18:07:32,18:07:32,2070,5,,,,1387.27,0
17943090,18:08:18,18:08:18,2071,6,,,,1635.36,0
17943090,18:08:55,18:08:55,2101,7,,,,1921.25,0
17943090,18:10:00,18:10:00,2102,8,,,,2331.28,
17943090,18:10:24,18:10:24,2103,9,,,,2565.51,0
17943090,18:10:47,18:10:47,2104,10,,,,2741.44,0
17943090,18:11:19,18:11:19,2105,11,,,,3020.39,0
17943090,18:11:48,18:11:48,2106,12,,,,3257.62,0
17943090,18:12:12,18:12:12,2107,13,,,,3464.11,0
17943090,18:12:34,18:12:34,2108,14,,,,3709.82,0
17943090,18:12:57,18:12:57,2109,15,,,,3909.18,0
17943090,18:13:26,18:13:26,2110,16,,,,4231.56,0
17943090,18:13:49,18:13:49,2111,17,,,,4400.92,0
17943090,18:14:56,18:14:56,96,18,,,,5007.01,0
17943090,18:15:37,18:15:37,97,19,,,,5533.3,0
17943090,18:16:46,18:16:46,98,20,,,,6135.16,0
17943090,18:18:00,18:18:00,9952,21,,1,,6819.19,
17954020,15:26:00,15:26:00,10731,1,,,1,0,
17954020,15:26:49,15:26:49,925,2,,,,361.56,0
17954020,15:27:41,15:27:41,6918,3,,,,891.91,0
17954020,15:28:09,15:28:09,2069,4,,,,1273.49,0
17954020,15:28:21,15:28:21,2070,5,,,,1387.27,0
17954020,15:28:52,15:28:52,2071,6,,,,1635.36,0
17954020,15:29:17,15:29:17,2101,7,,,,1921.25,0
17954020,15:30:00,15:30:00,2102,8,,,,2331.28,
17954020,15:30:30,15:30:30,2103,9,,,,2565.51,0
17954020,15:30:59,15:30:59,2104,10,,,,2741.44,0
17954020,15:31:39,15:31:39,2105,11,,,,3020.39,0
17954020,15:32:15,15:32:15,2106,12,,,,3257.62,0
17954020,15:32:45,15:32:45,2107,13,,,,3464.11,0
17954020,15:33:12,15:33:12,2108,14,,,,3709.82,0
17954020,15:33:41,15:33:41,2109,15,,,,3909.18,0
17954020,15:34:17,15:34:17,2110,16,,,,4231.56,0
17954020,15:34:46,15:34:46,2111,17,,,,4400.92,0
17954020,15:36:11,15:36:11,96,18,,,,5007.01,0
17954020,15:37:01,15:37:01,97,19,,,,5533.3,0
17954020,15:38:28,15:38:28,98,20,,,,6135.16,0
17954020,15:40:00,15:40:00,9952,21,,1,,6819.19,
17954030,15:26:00,15:26:00,10731,1,,,1,0,
17954030,15:26:49,15:26:49,925,2,,,,361.56,0
17954030,15:27:41,15:27:41,6918,3,,,,891.91,0
17954030,15:28:09,15:28:09,2069,4,,,,1273.49,0
17954030,15:28:21,15:28:21,2070,5,,,,1387.27,0
17954030,15:28:52,15:28:52,2071,6,,,,1635.36,0
17954030,15:29:17,15:29:17,2101,7,,,,1921.25,0
17954030,15:30:00,15:30:00,2102,8,,,,2331.28,
17954030,15:30:30,15:30:30,2103,9,,,,2565.51,0
17954030,15:30:59,15:30:59,2104,10,,,,2741.44,0
17954030,15:31:39,15:31:39,2105,11,,,,3020.39,0
17954030,15:32:15,15:32:15,2106,12,,,,3257.62,0
17954030,15:32:45,15:32:45,2107,13,,,,3464.11,0
17954030,15:33:12,15:33:12,2108,14,,,,3709.82,0
17954030,15:33:41,15:33:41,2109,15,,,,3909.18,0
17954030,15:34:17,15:34:17,2110,16,,,,4231.56,0
17954030,15:34:46,15:34:46,2111,17,,,,4400.92,0
17954030,15:36:11,15:36:11,96,18,,,,5007.01,0
17954030,15:37:01,15:37:01,97,19,,,,5533.3,0
17954030,15:38:28,15:38:28,98,20,,,,6135.16,0
17954030,15:40:00,15:40:00,9952,21,,1,,6819.19,
17954040,15:26:00,15:26:00,10731,1,,,1,0,
17954040,15:26:49,15:26:49,925,2,,,,361.56,0
17954040,15:27:41,15:27:41,6918,3,,,,891.91,0
17954040,15:28:09,15:28:09,2069,4,,,,1273.49,0
17954040,15:28:21,15:28:21,2070,5,,,,1387.27,0
17954040,15:28:52,15:28:52,2071,6,,,,1635.36,0
17954040,15:29:17,15:29:17,2101,7,,,,1921.25,0
17954040,15:30:00,15:30:00,2102,8,,,,2331.28,
17954040,15:30:30,15:30:30,2103,9,,,,2565.51,0
17954040,15:30:59,15:30:59,2104,10,,,,2741.44,0
17954040,15:31:39,15:31:39,2105,11,,,,3020.39,0
17954040,15:32:15,15:32:15,2106,12,,,,3257.62,0
17954040,15:32:45,15:32:45,2107,13,,,,3464.11,0
17954040,15:33:12,15:33:12,2108,14,,,,3709.82,0
17954040,15:33:41,15:33:41,2109,15,,,,3909.18,0
17954040,15:34:17,15:34:17,2110,16,,,,4231.56,0
17954040,15:34:46,15:34:46,2111,17,,,,4400.92,0
17954040,15:36:11,15:36:11,96,18,,,,5007.01,0
17954040,15:37:01,15:37:01,97,19,,,,5533.3,0
17954040,15:38:28,15:38:28,98,20,,,,6135.16,0
17954040,15:40:00,15:40:00,9952,21,,1,,6819.19,
17954050,15:26:00,15:26:00,10731,1,,,1,0,
17954050,15:26:49,15:26:49,925,2,,,,361.56,0
17954050,15:27:41,15:27:41,6918,3,,,,891.91,0
17954050,15:28:09,15:28:09,2069,4,,,,1273.49,0
17954050,15:28:21,15:28:21,2070,5,,,,1387.27,0
17954050,15:28:52,15:28:52,2071,6,,,,1635.36,0
17954050,15:29:17,15:29:17,2101,7,,,,1921.25,0
17954050,15:30:00,15:30:00,2102,8,,,,2331.28,
17954050,15:30:30,15:30:30,2103,9,,,,2565.51,0
17954050,15:30:59,15:30:59,2104,10,,,,2741.44,0
17954050,15:31:39,15:31:39,2105,11,,,,3020.39,0
17954050,15:32:15,15:32:15,2106,12,,,,3257.62,0
17954050,15:32:45,15:32:45,2107,13,,,,3464.11,0
17954050,15:33:12,15:33:12,2108,14,,,,3709.82,0
17954050,15:33:41,15:33:41,2109,15,,,,3909.18,0
17954050,15:34:17,15:34:17,2110,16,,,,4231.56,0
17954050,15:34:46,15:34:46,2111,17,,,,4400.92,0
17954050,15:36:11,15:36:11,96,18,,,,5007.01,0
17954050,15:37:01,15:37:01,97,19,,,,5533.3,0
17954050,15:38:28,15:38:28,98,20,,,,6135.16,0
17954050,15:40:00,15:40:00,9952,21,,1,,6819.19,
17954060,15:26:00,15:26:00,10731,1,,,1,0,
17954060,15:26:49,15:26:49,925,2,,,,361.56,0
17954060,15:27:41,15:27:41,6918,3,,,,891.91,0
17954060,15:28:09,15:28:09,2069,4,,,,1273.49,0
17954060,15:28:21,15:28:21,2070,5,,,,1387.27,0
17954060,15:28:52,15:28:52,2071,6,,,,1635.36,0
17954060,15:29:17,15:29:17,2101,7,,,,1921.25,0
17954060,15:30:00,15:30:00,2102,8,,,,2331.28,
17954060,15:30:30,15:30:30,2103,9,,,,2565.51,0
17954060,15:30:59,15:30:59,2104,10,,,,2741.44,0
17954060,15:31:39,15:31:39,2105,11,,,,3020.39,0
17954060,15:32:15,15:32:15,2106,12,,,,3257.62,0
17954060,15:32:45,15:32:45,2107,13,,,,3464.11,0
17954060,15:33:12,15:33:12,2108,14,,,,3709.82,0
17954060,15:33:41,15:33:41,2109,15,,,,3909.18,0
17954060,15:34:17,15:34:17,2110,16,,,,4231.56,0
17954060,15:34:46,15:34:46,2111,17,,,,4400.92,0
17954060,15:36:11,15:36:11,96,18,,,,5007.01,0
17954060,15:37:01,15:37:01,97,19,,,,5533.3,0
17954060,15:38:28,15:38:28,98,20,,,,6135.16,0
17954060,15:40:00,15:40:00,9952,21,,1,,6819.19,
17954080,15:26:00,15:26:00,10731,1,,,1,0,
17954080,15:26:49,15:26:49,925,2,,,,361.56,0
17954080,15:27:41,15:27:41,6918,3,,,,891.91,0
17954080,15:28:09,15:28:09,2069,4,,,,1273.49,0
17954080,15:28:21,15:28:21,2070,5,,,,1387.27,0
17954080,15:28:52,15:28:52,2071,6,,,,1635.36,0
17954080,15:29:17,15:29:17,2101,7,,,,1921.25,0
17954080,15:30:00,15:30:00,2102,8,,,,2331.28,
17954080,15:30:30,15:30:30,2103,9,,,,2565.51,0
17954080,15:30:59,15:30:59,2104,10,,,,2741.44,0
17954080,15:31:39,15:31:39,2105,11,,,,3020.39,0
17954080,15:32:15,15:32:15,2106,12,,,,3257.62,0
17954080,15:32:45,15:32:45,2107,13,,,,3464.11,0
17954080,15:33:12,15:33:12,2108,14,,,,3709.82,0
17954080,15:33:41,15:33:41,2109,15,,,,3909.18,0
17954080,15:34:17,15:34:17,2110,16,,,,4231.56,0
17954080,15:34:46,15:34:46,2111,17,,,,4400.92,0
17954080,15:36:11,15:36:11,96,18,,,,5007.01,0
17954080,15:37:01,15:37:01,97,19,,,,5533.3,0
17954080,15:38:28,15:38:28,98,20,,,,6135.16,0
17954080,15:40:00,15:40:00,9952,21,,1,,6819.19,
1829010,11:43:00,11:43:00,10731,1,,,1,0,
1829010,11:44:13,11:44:13,925,2,,,,361.56,0
1829010,11:45:32,11:45:32,6918,3,,,,891.91,0
1829010,11:46:14,11:46:14,2069,4,,,,1273.49,0
1829010,11:46:32,11:46:32,2070,5,,,,1387.27,0
1829010,11:47:18,11:47:18,2071,6,,,,1635.36,0
1829010,11:47:55,11:47:55,2101,7,,,,1921.25,0
1829010,11:49:00,11:49:00,2102,8,,,,2331.28,
1829010,11:49:24,11:49:24,2103,9,,,,2565.51,0
1829010,11:49:47,11:49:47,2104,10,,,,2741.44,0
1829010,11:50:19,11:50:19,2105,11,,,,3020.39,0
1829010,11:50:48,11:50:48,2106,12,,,,3257.62,0
1829010,11:51:12,11:51:12,2107,13,,,,3464.11,0
1829010,11:51:34,11:51:34,2108,14,,,,3709.82,0
1829010,11:51:57,11:51:57,2109,15,,,,3909.18,0
1829010,11:52:26,11:52:26,2110,16,,,,4231.56,0
1829010,11:52:49,11:52:49,2111,17,,,,4400.92,0
1829010,11:53:56,11:53:56,96,18,,,,5007.01,0
1829010,11:54:37,11:54:37,97,19,,,,5533.3,0
1829010,11:55:46,11:55:46,98,20,,,,6135.16,0
1829010,11:57:00,11:57:00,9952,21,,1,,6819.19,
1829100,11:43:00,11:43:00,10731,1,,,1,0,
1829100,11:44:13,11:44:13,925,2,,,,361.56,0
1829100,11:45:32,11:45:32,6918,3,,,,891.91,0
1829100,11:46:14,11:46:14,2069,4,,,,1273.49,0
1829100,11:46:32,11:46:32,2070,5,,,,1387.27,0
1829100,11:47:18,11:47:18,2071,6,,,,1635.36,0
1829100,11:47:55,11:47:55,2101,7,,,,1921.25,0
1829100,11:49:00,11:49:00,2102,8,,,,2331.28,
1829100,11:49:24,11:49:24,2103,9,,,,2565.51,0
1829100,11:49:47,11:49:47,2104,10,,,,2741.44,0
1829100,11:50:19,11:50:19,2105,11,,,,3020.39,0
1829100,11:50:48,11:50:48,2106,12,,,,3257.62,0
1829100,11:51:12,11:51:12,2107,13,,,,3464.11,0
1829100,11:51:34,11:51:34,2108,14,,,,3709.82,0
1829100,11:51:57,11:51:57,2109,15,,,,3909.18,0
1829100,11:52:26,11:52:26,2110,16,,,,4231.56,0
1829100,11:52:49,11:52:49,2111,17,,,,4400.92,0
1829100,11:53:56,11:53:56,96,18,,,,5007.01,0
1829100,11:54:37,11:54:37,97,19,,,,5533.3,0
1829100,11:55:46,11:55:46,98,20,,,,6135.16,0
1829100,11:57:00,11:57:00,9952,21,,1,,6819.19,
1829110,11:43:00,11:43:00,10731,1,,,1,0,
1829110,11:44:13,11:44:13,925,2,,,,361.56,0
1829110,11:45:32,11:45:32,6918,3,,,,891.91,0
1829110,11:46:14,11:46:14,2069,4,,,,1273.49,0
1829110,11:46:32,11:46:32,2070,5,,,,1387.27,0
1829110,11:47:18,11:47:18,2071,6,,,,1635.36,0
1829110,11:47:55,11:47:55,2101,7,,,,1921.25,0
1829110,11:49:00,11:49:00,2102,8,,,,2331.28,
1829110,11:49:24,11:49:24,2103,9,,,,2565.51,0
1829110,11:49:47,11:49:47,2104,10,,,,2741.44,0
1829110,11:50:19,11:50:19,2105,11,,,,3020.39,0
1829110,11:50:48,11:50:48,2106,12,,,,3257.62,0
1829110,11:51:12,11:51:12,2107,13,,,,3464.11,0
1829110,11:51:34,11:51:34,2108,14,,,,3709.82,0
1829110,11:51:57,11:51:57,2109,15,,,,3909.18,0
1829110,11:52:26,11:52:26,2110,16,,,,4231.56,0
1829110,11:52:49,11:52:49,2111,17,,,,4400.92,0
1829110,11:53:56,11:53:56,96,18,,,,5007.01,0
1829110,11:54:37,11:54:37,97,19,,,,5533.3,0
1829110,11:55:46,11:55:46,98,20,,,,6135.16,0
1829110,11:57:00,11:57:00,9952,21,,1,,6819.19,
2825020,17:27:00,17:27:00,10731,1,,,1,0,
2825020,17:27:49,17:27:49,925,2,,,,361.56,0
2825020,17:28:41,17:28:41,6918,3,,,,891.91,0
2825020,17:29:09,17:29:09,2069,4,,,,1273.49,0
2825020,17:29:21,17:29:21,2070,5,,,,1387.27,0
2825020,17:29:52,17:29:52,2071,6,,,,1635.36,0
2825020,17:30:17,17:30:17,2101,7,,,,1921.25,0
2825020,17:31:00,17:31:00,2102,8,,,,2331.28,
2825020,17:31:30,17:31:30,2103,9,,,,2565.51,0
2825020,17:31:59,17:31:59,2104,10,,,,2741.44,0
2825020,17:32:39,17:32:39,2105,11,,,,3020.39,0
2825020,17:33:15,17:33:15,2106,12,,,,3257.62,0
2825020,17:33:45,17:33:45,2107,13,,,,3464.11,0
2825020,17:34:12,17:34:12,2108,14,,,,3709.82,0
2825020,17:34:41,17:34:41,2109,15,,,,3909.18,0
2825020,17:35:17,17:35:17,2110,16,,,,4231.56,0
2825020,17:35:46,17:35:46,2111,17,,,,4400.92,0
2825020,17:37:11,17:37:11,96,18,,,,5007.01,0
2825020,17:38:01,17:38:01,97,19,,,,5533.3,0
2825020,17:39:28,17:39:28,98,20,,,,6135.16,0
2825020,17:41:00,17:41:00,9952,21,,1,,6819.19,
2825030,17:27:00,17:27:00,10731,1,,,1,0,
2825030,17:27:49,17:27:49,925,2,,,,361.56,0
2825030,17:28:41,17:28:41,6918,3,,,,891.91,0
2825030,17:29:09,17:29:09,2069,4,,,,1273.49,0
2825030,17:29:21,17:29:21,2070,5,,,,1387.27,0
2825030,17:29:52,17:29:52,2071,6,,,,1635.36,0
2825030,17:30:17,17:30:17,2101,7,,,,1921.25,0
2825030,17:31:00,17:31:00,2102,8,,,,2331.28,
2825030,17:31:30,17:31:30,2103,9,,,,2565.51,0
2825030,17:31:59,17:31:59,2104,10,,,,2741.44,0
2825030,17:32:39,17:32:39,2105,11,,,,3020.39,0
2825030,17:33:15,17:33:15,2106,12,,,,3257.62,0
2825030,17:33:45,17:33:45,2107,13,,,,3464.11,0
2825030,17:34:12,17:34:12,2108,14,,,,3709.82,0
2825030,17:34:41,17:34:41,2109,15,,,,3909.18,0
2825030,17:35:17,17:35:17,2110,16,,,,4231.56,0
2825030,17:35:46,17:35:46,2111,17,,,,4400.92,0
2825030,17:37:11,17:37:11,96,18,,,,5007.01,0
2825030,17:38:01,17:38:01,97,19,,,,5533.3,0
2825030,17:39:28,17:39:28,98,20,,,,6135.16,0
2825030,17:41:00,17:41:00,9952,21,,1,,6819.19,
2825040,17:27:00,17:27:00,10731,1,,,1,0,
2825040,17:27:49,17:27:49,925,2,,,,361.56,0
2825040,17:28:41,17:28:41,6918,3,,,,891.91,0
2825040,17:29:09,17:29:09,2069,4,,,,1273.49,0
2825040,17:29:21,17:29:21,2070,5,,,,1387.27,0
2825040,17:29:52,17:29:52,2071,6,,,,1635.36,0
2825040,17:30:17,17:30:17,2101,7,,,,1921.25,0
2825040,17:31:00,17:31:00,2102,8,,,,2331.28,
2825040,17:31:30,17:31:30,2103,9,,,,2565.51,0
2825040,17:31:59,17:31:59,2104,10,,,,2741.44,0
2825040,17:32:39,17:32:39,2105,11,,,,3020.39,0
2825040,17:33:15,17:33:15,2106,12,,,,3257.62,0
2825040,17:33:45,17:33:45,2107,13,,,,3464.11,0
2825040,17:34:12,17:34:12,2108,14,,,,3709.82,0
2825040,17:34:41,17:34:41,2109,15,,,,3909.18,0
2825040,17:35:17,17:35:17,2110,16,,,,4231.56,0
2825040,17:35:46,17:35:46,2111,17,,,,4400.92,0
2825040,17:37:11,17:37:11,96,18,,,,5007.01,0
2825040,17:38:01,17:38:01,97,19,,,,5533.3,0
2825040,17:39:28,17:39:28,98,20,,,,6135.16,0
2825040,17:41:00,17:41:00,9952,21,,1,,6819.19,
2825050,17:27:00,17:27:00,10731,1,,,1,0,
2825050,17:27:49,17:27:49,925,2,,,,361.56,0
2825050,17:28:41,17:28:41,6918,3,,,,891.91,0
2825050,17:29:09,17:29:09,2069,4,,,,1273.49,0
2825050,17:29:21,17:29:21,2070,5,,,,1387.27,0
2825050,17:29:52,17:29:52,2071,6,,,,1635.36,0
2825050,17:30:17,17:30:17,2101,7,,,,1921.25,0
2825050,17:31:00,17:31:00,2102,8,,,,2331.28,
2825050,17:31:30,17:31:30,2103,9,,,,2565.51,0
2825050,17:31:59,17:31:59,2104,10,,,,2741.44,0
2825050,17:32:39,17:32:39,2105,11,,,,3020.39,0
2825050,17:33:15,17:33:15,2106,12,,,,3257.62,0
2825050,17:33:45,17:33:45,2107,13,,,,3464.11,0
2825050,17:34:12,17:34:12,2108,14,,,,3709.82,0
2825050,17:34:41,17:34:41,2109,15,,,,3909.18,0
2825050,17:35:17,17:35:17,2110,16,,,,4231.56,0
2825050,17:35:46,17:35:46,2111,17,,,,4400.92,0
2825050,17:37:11,17:37:11,96,18,,,,5007.01,0
2825050,17:38:01,17:38:01,97,19,,,,5533.3,0
2825050,17:39:28,17:39:28,98,20,,,,6135.16,0
2825050,17:41:00,17:41:00,9952,21,,1,,6819.19,
2825060,17:27:00,17:27:00,10731,1,,,1,0,
2825060,17:27:49,17:27:49,925,2,,,,361.56,0
2825060,17:28:41,17:28:41,6918,3,,,,891.91,0
2825060,17:29:09,17:29:09,2069,4,,,,1273.49,0
2825060,17:29:21,17:29:21,2070,5,,,,1387.27,0
2825060,17:29:52,17:29:52,2071,6,,,,1635.36,0
2825060,17:30:17,17:30:17,2101,7,,,,1921.25,0
2825060,17:31:00,17:31:00,2102,8,,,,2331.28,
2825060,17:31:30,17:31:30,2103,9,,,,2565.51,0
2825060,17:31:59,17:31:59,2104,10,,,,2741.44,0
2825060,17:32:39,17:32:39,2105,11,,,,3020.39,0
2825060,17:33:15,17:33:15,2106,12,,,,3257.62,0
2825060,17:33:45,17:33:45,2107,13,,,,3464.11,0
2825060,17:34:12,17:34:12,2108,14,,,,3709.82,0
2825060,17:34:41,17:34:41,2109,15,,,,3909.18,0
2825060,17:35:17,17:35:17,2110,16,,,,4231.56,0
2825060,17:35:46,17:35:46,2111,17,,,,4400.92,0
2825060,17:37:11,17:37:11,96,18,,,,5007.01,0
2825060,17:38:01,17:38:01,97,19,,,,5533.3,0
2825060,17:39:28,17:39:28,98,20,,,,6135.16,0
2825060,17:41:00,17:41:00,9952,21,,1,,6819.19,
2825080,17:27:00,17:27:00,10731,1,,,1,0,
2825080,17:27:49,17:27:49,925,2,,,,361.56,0
2825080,17:28:41,17:28:41,6918,3,,,,891.91,0
2825080,17:29:09,17:29:09,2069,4,,,,1273.49,0
2825080,17:29:21,17:29:21,2070,5,,,,1387.27,0
2825080,17:29:52,17:29:52,2071,6,,,,1635.36,0
2825080,17:30:17,17:30:17,2101,7,,,,1921.25,0
2825080,17:31:00,17:31:00,2102,8,,,,2331.28,
2825080,17:31:30,17:31:30,2103,9,,,,2565.51,0
2825080,17:31:59,17:31:59,2104,10,,,,2741.44,0
2825080,17:32:39,17:32:39,2105,11,,,,3020.39,0
2825080,17:33:15,17:33:15,2106,12,,,,3257.62,0
2825080,17:33:45,17:33:45,2107,13,,,,3464.11,0
2825080,17:34:12,17:34:12,2108,14,,,,3709.82,0
2825080,17:34:41,17:34:41,2109,15,,,,3909.18,0
2825080,17:35:17,17:35:17,2110,16,,,,4231.56,0
2825080,17:35:46,17:35:46,2111,17,,,,4400.92,0
2825080,17:37:11,17:37:11,96,18,,,,5007.01,0
2825080,17:38:01,17:38:01,97,19,,,,5533.3,0
2825080,17:39:28,17:39:28,98,20,,,,6135.16,0
2825080,17:41:00,17:41:00,9952,21,,1,,6819.19,
34010,09:43:00,09:43:00,10731,1,,,1,0,
34010,09:44:13,09:44:13,925,2,,,,361.56,0
34010,09:45:32,09:45:32,6918,3,,,,891.91,0
34010,09:46:14,09:46:14,2069,4,,,,1273.49,0
34010,09:46:32,09:46:32,2070,5,,,,1387.27,0
34010,09:47:18,09:47:18,2071,6,,,,1635.36,0
34010,09:47:55,09:47:55,2101,7,,,,1921.25,0
34010,09:49:00,09:49:00,2102,8,,,,2331.28,
34010,09:49:24,09:49:24,2103,9,,,,2565.51,0
34010,09:49:47,09:49:47,2104,10,,,,2741.44,0
34010,09:50:19,09:50:19,2105,11,,,,3020.39,0
34010,09:50:48,09:50:48,2106,12,,,,3257.62,0
34010,09:51:12,09:51:12,2107,13,,,,3464.11,0
34010,09:51:34,09:51:34,2108,14,,,,3709.82,0
34010,09:51:57,09:51:57,2109,15,,,,3909.18,0
34010,09:52:26,09:52:26,2110,16,,,,4231.56,0
34010,09:52:49,09:52:49,2111,17,,,,4400.92,0
34010,09:53:56,09:53:56,96,18,,,,5007.01,0
34010,09:54:37,09:54:37,97,19,,,,5533.3,0
34010,09:55:46,09:55:46,98,20,,,,6135.16,0
34010,09:57:00,09:57:00,9952,21,,1,,6819.19,
34100,09:43:00,09:43:00,10731,1,,,1,0,
34100,09:44:13,09:44:13,925,2,,,,361.56,0
34100,09:45:32,09:45:32,6918,3,,,,891.91,0
34100,09:46:14,09:46:14,2069,4,,,,1273.49,0
34100,09:46:32,09:46:32,2070,5,,,,1387.27,0
34100,09:47:18,09:47:18,2071,6,,,,1635.36,0
34100,09:47:55,09:47:55,2101,7,,,,1921.25,0
34100,09:49:00,09:49:00,2102,8,,,,2331.28,
34100,09:49:24,09:49:24,2103,9,,,,2565.51,0
34100,09:49:47,09:49:47,2104,10,,,,2741.44,0
34100,09:50:19,09:50:19,2105,11,,,,3020.39,0
34100,09:50:48,09:50:48,2106,12,,,,3257.62,0
34100,09:51:12,09:51:12,2107,13,,,,3464.11,0
34100,09:51:34,09:51:34,2108,14,,,,3709.82,0
34100,09:51:57,09:51:57,2109,15,,,,3909.18,0
34100,09:52:26,09:52:26,2110,16,,,,4231.56,0
34100,09:52:49,09:52:49,2111,17,,,,4400.92,0
34100,09:53:56,09:53:56,96,18,,,,5007.01,0
34100,09:54:37,09:54:37,97,19,,,,5533.3,0
34100,09:55:46,09:55:46,98,20,,,,6135.16,0
34100,09:57:00,09:57:00,9952,21,,1,,6819.19,
34110,09:43:00,09:43:00,10731,1,,,1,0,
34110,09:44:13,09:44:13,925,2,,,,361.56,0
34110,09:45:32,09:45:32,6918,3,,,,891.91,0
34110,09:46:14,09:46:14,2069,4,,,,1273.49,0
34110,09:46:32,09:46:32,2070,5,,,,1387.27,0
34110,09:47:18,09:47:18,2071,6,,,,1635.36,0
34110,09:47:55,09:47:55,2101,7,,,,1921.25,0
34110,09:49:00,09:49:00,2102,8,,,,2331.28,
34110,09:49:24,09:49:24,2103,9,,,,2565.51,0
34110,09:49:47,09:49:47,2104,10,,,,2741.44,0
34110,09:50:19,09:50:19,2105,11,,,,3020.39,0
34110,09:50:48,09:50:48,2106,12,,,,3257.62,0
34110,09:51:12,09:51:12,2107,13,,,,3464.11,0
34110,09:51:34,09:51:34,2108,14,,,,3709.82,0
34110,09:51:57,09:51:57,2109,15,,,,3909.18,0
34110,09:52:26,09:52:26,2110,16,,,,4231.56,0
34110,09:52:49,09:52:49,2111,17,,,,4400.92,0
34110,09:53:56,09:53:56,96,18,,,,5007.01,0
34110,09:54:37,09:54:37,97,19,,,,5533.3,0
34110,09:55:46,09:55:46,98,20,,,,6135.16,0
34110,09:57:00,09:57:00,9952,21,,1,,6819.19,
3515070,10:04:00,10:04:00,10731,1,,,1,0,
3515070,10:05:13,10:05:13,925,2,,,,361.56,0
3515070,10:06:32,10:06:32,6918,3,,,,891.91,0
3515070,10:07:14,10:07:14,2069,4,,,,1273.49,0
3515070,10:07:32,10:07:32,2070,5,,,,1387.27,0
3515070,10:08:18,10:08:18,2071,6,,,,1635.36,0
3515070,10:08:55,10:08:55,2101,7,,,,1921.25,0
3515070,10:10:00,10:10:00,2102,8,,,,2331.28,
3515070,10:10:24,10:10:24,2103,9,,,,2565.51,0
3515070,10:10:47,10:10:47,2104,10,,,,2741.44,0
3515070,10:11:19,10:11:19,2105,11,,,,3020.39,0
3515070,10:11:48,10:11:48,2106,12,,,,3257.62,0
3515070,10:12:12,10:12:12,2107,13,,,,3464.11,0
3515070,10:12:34,10:12:34,2108,14,,,,3709.82,0
3515070,10:12:57,10:12:57,2109,15,,,,3909.18,0
3515070,10:13:26,10:13:26,2110,16,,,,4231.56,0
3515070,10:13:49,10:13:49,2111,17,,,,4400.92,0
3515070,10:14:56,10:14:56,96,18,,,,5007.01,0
3515070,10:15:37,10:15:37,97,19,,,,5533.3,0
3515070,10:16:46,10:16:46,98,20,,,,6135.16,0
3515070,10:18:00,10:18:00,9952,21,,1,,6819.19,
3515090,10:04:00,10:04:00,10731,1,,,1,0,
3515090,10:05:13,10:05:13,925,2,,,,361.56,0
3515090,10:06:32,10:06:32,6918,3,,,,891.91,0
3515090,10:07:14,10:07:14,2069,4,,,,1273.49,0
3515090,10:07:32,10:07:32,2070,5,,,,1387.27,0
3515090,10:08:18,10:08:18,2071,6,,,,1635.36,0
3515090,10:08:55,10:08:55,2101,7,,,,1921.25,0
3515090,10:10:00,10:10:00,2102,8,,,,2331.28,
3515090,10:10:24,10:10:24,2103,9,,,,2565.51,0
3515090,10:10:47,10:10:47,2104,10,,,,2741.44,0
3515090,10:11:19,10:11:19,2105,11,,,,3020.39,0
3515090,10:11:48,10:11:48,2106,12,,,,3257.62,0
3515090,10:12:12,10:12:12,2107,13,,,,3464.11,0
3515090,10:12:34,10:12:34,2108,14,,,,3709.82,0
3515090,10:12:57,10:12:57,2109,15,,,,3909.18,0
3515090,10:13:26,10:13:26,2110,16,,,,4231.56,0
3515090,10:13:49,10:13:49,2111,17,,,,4400.92,0
3515090,10:14:56,10:14:56,96,18,,,,5007.01,0
3515090,10:15:37,10:15:37,97,19,,,,5533.3,0
3515090,10:16:46,10:16:46,98,20,,,,6135.16,0
3515090,10:18:00,10:18:00,9952,21,,1,,6819.19,
368070,12:04:00,12:04:00,10731,1,,,1,0,
368070,12:05:13,12:05:13,925,2,,,,361.56,0
368070,12:06:32,12:06:32,6918,3,,,,891.91,0
368070,12:07:14,12:07:14,2069,4,,,,1273.49,0
368070,12:07:32,12:07:32,2070,5,,,,1387.27,0
368070,12:08:18,12:08:18,2071,6,,,,1635.36,0
368070,12:08:55,12:08:55,2101,7,,,,1921.25,0
368070,12:10:00,12:10:00,2102,8,,,,2331.28,
368070,12:10:24,12:10:24,2103,9,,,,2565.51,0
368070,12:10:47,12:10:47,2104,10,,,,2741.44,0
368070,12:11:19,12:11:19,2105,11,,,,3020.39,0
368070,12:11:48,12:11:48,2106,12,,,,3257.62,0
368070,12:12:12,12:12:12,2107,13,,,,3464.11,0
368070,12:12:34,12:12:34,2108,14,,,,3709.82,0
368070,12:12:57,12:12:57,2109,15,,,,3909.18,0
368070,12:13:26,12:13:26,2110,16,,,,4231.56,0
368070,12:13:49,12:13:49,2111,17,,,,4400.92,0
368070,12:14:56,12:14:56,96,18,,,,5007.01,0
368070,12:15:37,12:15:37,97,19,,,,5533.3,0
368070,12:16:46,12:16:46,98,20,,,,6135.16,0
368070,12:18:00,12:18:00,9952,21,,1,,6819.19,
368090,12:04:00,12:04:00,10731,1,,,1,0,
368090,12:05:13,12:05:13,925,2,,,,361.56,0
368090,12:06:32,12:06:32,6918,3,,,,891.91,0
368090,12:07:14,12:07:14,2069,4,,,,1273.49,0
368090,12:07:32,12:07:32,2070,5,,,,1387.27,0
368090,12:08:18,12:08:18,2071,6,,,,1635.36,0
368090,12:08:55,12:08:55,2101,7,,,,1921.25,0
368090,12:10:00,12:10:00,2102,8,,,,2331.28,
368090,12:10:24,12:10:24,2103,9,,,,2565.51,0
368090,12:10:47,12:10:47,2104,10,,,,2741.44,0
368090,12:11:19,12:11:19,2105,11,,,,3020.39,0
368090,12:11:48,12:11:48,2106,12,,,,3257.62,0
368090,12:12:12,12:12:12,2107,13,,,,3464.11,0
368090,12:12:34,12:12:34,2108,14,,,,3709.82,0
368090,12:12:57,12:12:57,2109,15,,,,3909.18,0
368090,12:13:26,12:13:26,2110,16,,,,4231.56,0
368090,12:13:49,12:13:49,2111,17,,,,4400.92,0
368090,12:14:56,12:14:56,96,18,,,,5007.01,0
368090,12:15:37,12:15:37,97,19,,,,5533.3,0
368090,12:16:46,12:16:46,98,20,,,,6135.16,0
368090,12:18:00,12:18:00,9952,21,,1,,6819.19,
4748010,17:43:00,17:43:00,10731,1,,,1,0,
4748010,17:44:13,17:44:13,925,2,,,,361.56,0
4748010,17:45:32,17:45:32,6918,3,,,,891.91,0
4748010,17:46:14,17:46:14,2069,4,,,,1273.49,0
4748010,17:46:32,17:46:32,2070,5,,,,1387.27,0
4748010,17:47:18,17:47:18,2071,6,,,,1635.36,0
4748010,17:47:55,17:47:55,2101,7,,,,1921.25,0
4748010,17:49:00,17:49:00,2102,8,,,,2331.28,
4748010,17:49:24,17:49:24,2103,9,,,,2565.51,0
4748010,17:49:47,17:49:47,2104,10,,,,2741.44,0
4748010,17:50:19,17:50:19,2105,11,,,,3020.39,0
4748010,17:50:48,17:50:48,2106,12,,,,3257.62,0
4748010,17:51:12,17:51:12,2107,13,,,,3464.11,0
4748010,17:51:34,17:51:34,2108,14,,,,3709.82,0
4748010,17:51:57,17:51:57,2109,15,,,,3909.18,0
4748010,17:52:26,17:52:26,2110,16,,,,4231.56,0
4748010,17:52:49,17:52:49,2111,17,,,,4400.92,0
4748010,17:53:56,17:53:56,96,18,,,,5007.01,0
4748010,17:54:37,17:54:37,97,19,,,,5533.3,0
4748010,17:55:46,17:55:46,98,20,,,,6135.16,0
4748010,17:57:00,17:57:00,9952,21,,1,,6819.19,
4748100,17:43:00,17:43:00,10731,1,,,1,0,
4748100,17:44:13,17:44:13,925,2,,,,361.56,0
4748100,17:45:32,17:45:32,6918,3,,,,891.91,0
4748100,17:46:14,17:46:14,2069,4,,,,1273.49,0
4748100,17:46:32,17:46:32,2070,5,,,,1387.27,0
4748100,17:47:18,17:47:18,2071,6,,,,1635.36,0
4748100,17:47:55,17:47:55,2101,7,,,,1921.25,0
4748100,17:49:00,17:49:00,2102,8,,,,2331.28,
4748100,17:49:24,17:49:24,2103,9,,,,2565.51,0
4748100,17:49:47,17:49:47,2104,10,,,,2741.44,0
4748100,17:50:19,17:50:19,2105,11,,,,3020.39,0
4748100,17:50:48,17:50:48,2106,12,,,,3257.62,0
4748100,17:51:12,17:51:12,2107,13,,,,3464.11,0
4748100,17:51:34,17:51:34,2108,14,,,,3709.82,0
4748100,17:51:57,17:51:57,2109,15,,,,3909.18,0
4748100,17:52:26,17:52:26,2110,16,,,,4231.56,0
4748100,17:52:49,17:52:49,2111,17,,,,4400.92,0
4748100,17:53:56,17:53:56,96,18,,,,5007.01,0
4748100,17:54:37,17:54:37,97,19,,,,5533.3,0
4748100,17:55:46,17:55:46,98,20,,,,6135.16,0
4748100,17:57:00,17:57:00,9952,21,,1,,6819.19,
4748110,17:43:00,17:43:00,10731,1,,,1,0,
4748110,17:44:13,17:44:13,925,2,,,,361.56,0
4748110,17:45:32,17:45:32,6918,3,,,,891.91,0
4748110,17:46:14,17:46:14,2069,4,,,,1273.49,0
4748110,17:46:32,17:46:32,2070,5,,,,1387.27,0
4748110,17:47:18,17:47:18,2071,6,,,,1635.36,0
4748110,17:47:55,17:47:55,2101,7,,,,1921.25,0
4748110,17:49:00,17:49:00,2102,8,,,,2331.28,
4748110,17:49:24,17:49:24,2103,9,,,,2565.51,0
4748110,17:49:47,17:49:47,2104,10,,,,2741.44,0
4748110,17:50:19,17:50:19,2105,11,,,,3020.39,0
4748110,17:50:48,17:50:48,2106,12,,,,3257.62,0
4748110,17:51:12,17:51:12,2107,13,,,,3464.11,0
4748110,17:51:34,17:51:34,2108,14,,,,3709.82,0
4748110,17:51:57,17:51:57,2109,15,,,,3909.18,0
4748110,17:52:26,17:52:26,2110,16,,,,4231.56,0
4748110,17:52:49,17:52:49,2111,17,,,,4400.92,0
4748110,17:53:56,17:53:56,96,18,,,,5007.01,0
4748110,17:54:37,17:54:37,97,19,,,,5533.3,0
4748110,17:55:46,17:55:46,98,20,,,,6135.16,0
4748110,17:57:00,17:57:00,9952,21,,1,,6819.19,
4953020,08:21:00,08:21:00,10731,1,,,1,0,
4953020,08:21:49,08:21:49,925,2,,,,361.56,0
4953020,08:22:41,08:22:41,6918,3,,,,891.91,0
4953020,08:23:09,08:23:09,2069,4,,,,1273.49,0
4953020,08:23:21,08:23:21,2070,5,,,,1387.27,0
4953020,08:23:52,08:23:52,2071,6,,,,1635.36,0
4953020,08:24:17,08:24:17,2101,7,,,,1921.25,0
4953020,08:25:00,08:25:00,2102,8,,,,2331.28,
4953020,08:25:36,08:25:36,2103,9,,,,2565.51,0
4953020,08:26:11,08:26:11,2104,10,,,,2741.44,0
4953020,08:26:58,08:26:58,2105,11,,,,3020.39,0
4953020,08:27:42,08:27:42,2106,12,,,,3257.62,0
4953020,08:28:18,08:28:18,2107,13,,,,3464.11,0
4953020,08:28:51,08:28:51,2108,14,,,,3709.82,0
4953020,08:29:25,08:29:25,2109,15,,,,3909.18,0
4953020,08:30:09,08:30:09,2110,16,,,,4231.56,0
4953020,08:30:43,08:30:43,2111,17,,,,4400.92,0
4953020,08:32:25,08:32:25,96,18,,,,5007.01,0
4953020,08:33:25,08:33:25,97,19,,,,5533.3,0
4953020,08:35:09,08:35:09,98,20,,,,6135.16,0
4953020,08:37:00,08:37:00,9952,21,,1,,6819.19,
4953030,08:21:00,08:21:00,10731,1,,,1,0,
4953030,08:21:49,08:21:49,925,2,,,,361.56,0
4953030,08:22:41,08:22:41,6918,3,,,,891.91,0
4953030,08:23:09,08:23:09,2069,4,,,,1273.49,0
4953030,08:23:21,08:23:21,2070,5,,,,1387.27,0
4953030,08:23:52,08:23:52,2071,6,,,,1635.36,0
4953030,08:24:17,08:24:17,2101,7,,,,1921.25,0
4953030,08:25:00,08:25:00,2102,8,,,,2331.28,
4953030,08:25:36,08:25:36,2103,9,,,,2565.51,0
4953030,08:26:11,08:26:11,2104,10,,,,2741.44,0
4953030,08:26:58,08:26:58,2105,11,,,,3020.39,0
4953030,08:27:42,08:27:42,2106,12,,,,3257.62,0
4953030,08:28:18,08:28:18,2107,13,,,,3464.11,0
4953030,08:28:51,08:28:51,2108,14,,,,3709.82,0
4953030,08:29:25,08:29:25,2109,15,,,,3909.18,0
4953030,08:30:09,08:30:09,2110,16,,,,4231.56,0
4953030,08:30:43,08:30:43,2111,17,,,,4400.92,0
4953030,08:32:25,08:32:25,96,18,,,,5007.01,0
4953030,08:33:25,08:33:25,97,19,,,,5533.3,0
4953030,08:35:09,08:35:09,98,20,,,,6135.16,0
4953030,08:37:00,08:37:00,9952,21,,1,,6819.19,
4953040,08:21:00,08:21:00,10731,1,,,1,0,
4953040,08:21:49,08:21:49,925,2,,,,361.56,0
4953040,08:22:41,08:22:41,6918,3,,,,891.91,0
4953040,08:23:09,08:23:09,2069,4,,,,1273.49,0
4953040,08:23:21,08:23:21,2070,5,,,,1387.27,0
4953040,08:23:52,08:23:52,2071,6,,,,1635.36,0
4953040,08:24:17,08:24:17,2101,7,,,,1921.25,0
4953040,08:25:00,08:25:00,2102,8,,,,2331.28,
4953040,08:25:36,08:25:36,2103,9,,,,2565.51,0
4953040,08:26:11,08:26:11,2104,10,,,,2741.44,0
4953040,08:26:58,08:26:58,2105,11,,,,3020.39,0
4953040,08:27:42,08:27:42,2106,12,,,,3257.62,0
4953040,08:28:18,08:28:18,2107,13,,,,3464.11,0
4953040,08:28:51,08:28:51,2108,14,,,,3709.82,0
4953040,08:29:25,08:29:25,2109,15,,,,3909.18,0
4953040,08:30:09,08:30:09,2110,16,,,,4231.56,0
4953040,08:30:43,08:30:43,2111,17,,,,4400.92,0
4953040,08:32:25,08:32:25,96,18,,,,5007.01,0
4953040,08:33:25,08:33:25,97,19,,,,5533.3,0
4953040,08:35:09,08:35:09,98,20,,,,6135.16,0
4953040,08:37:00,08:37:00,9952,21,,1,,6819.19,
4953050,08:21:00,08:21:00,10731,1,,,1,0,
4953050,08:21:49,08:21:49,925,2,,,,361.56,0
4953050,08:22:41,08:22:41,6918,3,,,,891.91,0
4953050,08:23:09,08:23:09,2069,4,,,,1273.49,0
4953050,08:23:21,08:23:21,2070,5,,,,1387.27,0
4953050,08:23:52,08:23:52,2071,6,,,,1635.36,0
4953050,08:24:17,08:24:17,2101,7,,,,1921.25,0
4953050,08:25:00,08:25:00,2102,8,,,,2331.28,
4953050,08:25:36,08:25:36,2103,9,,,,2565.51,0
4953050,08:26:11,08:26:11,2104,10,,,,2741.44,0
4953050,08:26:58,08:26:58,2105,11,,,,3020.39,0
4953050,08:27:42,08:27:42,2106,12,,,,3257.62,0
4953050,08:28:18,08:28:18,2107,13,,,,3464.11,0
4953050,08:28:51,08:28:51,2108,14,,,,3709.82,0
4953050,08:29:25,08:29:25,2109,15,,,,3909.18,0
4953050,08:30:09,08:30:09,2110,16,,,,4231.56,0
4953050,08:30:43,08:30:43,2111,17,,,,4400.92,0
4953050,08:32:25,08:32:25,96,18,,,,5007.01,0
4953050,08:33:25,08:33:25,97,19,,,,5533.3,0
4953050,08:35:09,08:35:09,98,20,,,,6135.16,0
4953050,08:37:00,08:37:00,9952,21,,1,,6819.19,
4953060,08:21:00,08:21:00,10731,1,,,1,0,
4953060,08:21:49,08:21:49,925,2,,,,361.56,0
4953060,08:22:41,08:22:41,6918,3,,,,891.91,0
4953060,08:23:09,08:23:09,2069,4,,,,1273.49,0
4953060,08:23:21,08:23:21,2070,5,,,,1387.27,0
4953060,08:23:52,08:23:52,2071,6,,,,1635.36,0
4953060,08:24:17,08:24:17,2101,7,,,,1921.25,0
4953060,08:25:00,08:25:00,2102,8,,,,2331.28,
4953060,08:25:36,08:25:36,2103,9,,,,2565.51,0
4953060,08:26:11,08:26:11,2104,10,,,,2741.44,0
4953060,08:26:58,08:26:58,2105,11,,,,3020.39,0
4953060,08:27:42,08:27:42,2106,12,,,,3257.62,0
4953060,08:28:18,08:28:18,2107,13,,,,3464.11,0
4953060,08:28:51,08:28:51,2108,14,,,,3709.82,0
4953060,08:29:25,08:29:25,2109,15,,,,3909.18,0
4953060,08:30:09,08:30:09,2110,16,,,,4231.56,0
4953060,08:30:43,08:30:43,2111,17,,,,4400.92,0
4953060,08:32:25,08:32:25,96,18,,,,5007.01,0
4953060,08:33:25,08:33:25,97,19,,,,5533.3,0
4953060,08:35:09,08:35:09,98,20,,,,6135.16,0
4953060,08:37:00,08:37:00,9952,21,,1,,6819.19,
4953080,08:21:00,08:21:00,10731,1,,,1,0,
4953080,08:21:49,08:21:49,925,2,,,,361.56,0
4953080,08:22:41,08:22:41,6918,3,,,,891.91,0
4953080,08:23:09,08:23:09,2069,4,,,,1273.49,0
4953080,08:23:21,08:23:21,2070,5,,,,1387.27,0
4953080,08:23:52,08:23:52,2071,6,,,,1635.36,0
4953080,08:24:17,08:24:17,2101,7,,,,1921.25,0
4953080,08:25:00,08:25:00,2102,8,,,,2331.28,
4953080,08:25:36,08:25:36,2103,9,,,,2565.51,0
4953080,08:26:11,08:26:11,2104,10,,,,2741.44,0
4953080,08:26:58,08:26:58,2105,11,,,,3020.39,0
4953080,08:27:42,08:27:42,2106,12,,,,3257.62,0
4953080,08:28:18,08:28:18,2107,13,,,,3464.11,0
4953080,08:28:51,08:28:51,2108,14,,,,3709.82,0
4953080,08:29:25,08:29:25,2109,15,,,,3909.18,0
4953080,08:30:09,08:30:09,2110,16,,,,4231.56,0
4953080,08:30:43,08:30:43,2111,17,,,,4400.92,0
4953080,08:32:25,08:32:25,96,18,,,,5007.01,0
4953080,08:33:25,08:33:25,97,19,,,,5533.3,0
4953080,08:35:09,08:35:09,98,20,,,,6135.16,0
4953080,08:37:00,08:37:00,9952,21,,1,,6819.19,
5101070,09:04:00,09:04:00,10731,1,,,1,0,
5101070,09:05:13,09:05:13,925,2,,,,361.56,0
5101070,09:06:32,09:06:32,6918,3,,,,891.91,0
5101070,09:07:14,09:07:14,2069,4,,,,1273.49,0
5101070,09:07:32,09:07:32,2070,5,,,,1387.27,0
5101070,09:08:18,09:08:18,2071,6,,,,1635.36,0
5101070,09:08:55,09:08:55,2101,7,,,,1921.25,0
5101070,09:10:00,09:10:00,2102,8,,,,2331.28,
5101070,09:10:24,09:10:24,2103,9,,,,2565.51,0
5101070,09:10:47,09:10:47,2104,10,,,,2741.44,0
5101070,09:11:19,09:11:19,2105,11,,,,3020.39,0
5101070,09:11:48,09:11:48,2106,12,,,,3257.62,0
5101070,09:12:12,09:12:12,2107,13,,,,3464.11,0
5101070,09:12:34,09:12:34,2108,14,,,,3709.82,0
5101070,09:12:57,09:12:57,2109,15,,,,3909.18,0
5101070,09:13:26,09:13:26,2110,16,,,,4231.56,0
5101070,09:13:49,09:13:49,2111,17,,,,4400.92,0
5101070,09:14:56,09:14:56,96,18,,,,5007.01,0
5101070,09:15:37,09:15:37,97,19,,,,5533.3,0
5101070,09:16:46,09:16:46,98,20,,,,6135.16,0
5101070,09:18:00,09:18:00,9952,21,,1,,6819.19,
5101090,09:04:00,09:04:00,10731,1,,,1,0,
5101090,09:05:13,09:05:13,925,2,,,,361.56,0
5101090,09:06:32,09:06:32,6918,3,,,,891.91,0
5101090,09:07:14,09:07:14,2069,4,,,,1273.49,0
5101090,09:07:32,09:07:32,2070,5,,,,1387.27,0
5101090,09:08:18,09:08:18,2071,6,,,,1635.36,0
5101090,09:08:55,09:08:55,2101,7,,,,1921.25,0
5101090,09:10:00,09:10:00,2102,8,,,,2331.28,
5101090,09:10:24,09:10:24,2103,9,,,,2565.51,0
5101090,09:10:47,09:10:47,2104,10,,,,2741.44,0
5101090,09:11:19,09:11:19,2105,11,,,,3020.39,0
5101090,09:11:48,09:11:48,2106,12,,,,3257.62,0
5101090,09:12:12,09:12:12,2107,13,,,,3464.11,0
5101090,09:12:34,09:12:34,2108,14,,,,3709.82,0
5101090,09:12:57,09:12:57,2109,15,,,,3909.18,0
5101090,09:13:26,09:13:26,2110,16,,,,4231.56,0
5101090,09:13:49,09:13:49,2111,17,,,,4400.92,0
5101090,09:14:56,09:14:56,96,18,,,,5007.01,0
5101090,09:15:37,09:15:37,97,19,,,,5533.3,0
5101090,09:16:46,09:16:46,98,20,,,,6135.16,0
5101090,09:18:00,09:18:00,9952,21,,1,,6819.19,
5703020,10:24:00,10:24:00,10731,1,,,1,0,
5703020,10:24:49,10:24:49,925,2,,,,361.56,0
5703020,10:25:41,10:25:41,6918,3,,,,891.91,0
5703020,10:26:09,10:26:09,2069,4,,,,1273.49,0
5703020,10:26:21,10:26:21,2070,5,,,,1387.27,0
5703020,10:26:52,10:26:52,2071,6,,,,1635.36,0
5703020,10:27:17,10:27:17,2101,7,,,,1921.25,0
5703020,10:28:00,10:28:00,2102,8,,,,2331.28,
5703020,10:28:30,10:28:30,2103,9,,,,2565.51,0
5703020,10:28:59,10:28:59,2104,10,,,,2741.44,0
5703020,10:29:39,10:29:39,2105,11,,,,3020.39,0
5703020,10:30:15,10:30:15,2106,12,,,,3257.62,0
5703020,10:30:45,10:30:45,2107,13,,,,3464.11,0
5703020,10:31:12,10:31:12,2108,14,,,,3709.82,0
5703020,10:31:41,10:31:41,2109,15,,,,3909.18,0
5703020,10:32:17,10:32:17,2110,16,,,,4231.56,0
5703020,10:32:46,10:32:46,2111,17,,,,4400.92,0
5703020,10:34:11,10:34:11,96,18,,,,5007.01,0
5703020,10:35:01,10:35:01,97,19,,,,5533.3,0
5703020,10:36:28,10:36:28,98,20,,,,6135.16,0
5703020,10:38:00,10:38:00,9952,21,,1,,6819.19,
5703030,10:24:00,10:24:00,10731,1,,,1,0,
5703030,10:24:49,10:24:49,925,2,,,,361.56,0
5703030,10:25:41,10:25:41,6918,3,,,,891.91,0
5703030,10:26:09,10:26:09,2069,4,,,,1273.49,0
5703030,10:26:21,10:26:21,2070,5,,,,1387.27,0
5703030,10:26:52,10:26:52,2071,6,,,,1635.36,0
5703030,10:27:17,10:27:17,2101,7,,,,1921.25,0
5703030,10:28:00,10:28:00,2102,8,,,,2331.28,
5703030,10:28:30,10:28:30,2103,9,,,,2565.51,0
5703030,10:28:59,10:28:59,2104,10,,,,2741.44,0
5703030,10:29:39,10:29:39,2105,11,,,,3020.39,0
5703030,10:30:15,10:30:15,2106,12,,,,3257.62,0
5703030,10:30:45,10:30:45,2107,13,,,,3464.11,0
5703030,10:31:12,10:31:12,2108,14,,,,3709.82,0
5703030,10:31:41,10:31:41,2109,15,,,,3909.18,0
5703030,10:32:17,10:32:17,2110,16,,,,4231.56,0
5703030,10:32:46,10:32:46,2111,17,,,,4400.92,0
5703030,10:34:11,10:34:11,96,18,,,,5007.01,0
5703030,10:35:01,10:35:01,97,19,,,,5533.3,0
5703030,10:36:28,10:36:28,98,20,,,,6135.16,0
5703030,10:38:00,10:38:00,9952,21,,1,,6819.19,
5703040,10:24:00,10:24:00,10731,1,,,1,0,
5703040,10:24:49,10:24:49,925,2,,,,361.56,0
5703040,10:25:41,10:25:41,6918,3,,,,891.91,0
5703040,10:26:09,10:26:09,2069,4,,,,1273.49,0
5703040,10:26:21,10:26:21,2070,5,,,,1387.27,0
5703040,10:26:52,10:26:52,2071,6,,,,1635.36,0
5703040,10:27:17,10:27:17,2101,7,,,,1921.25,0
5703040,10:28:00,10:28:00,2102,8,,,,2331.28,
5703040,10:28:30,10:28:30,2103,9,,,,2565.51,0
5703040,10:28:59,10:28:59,2104,10,,,,2741.44,0
5703040,10:29:39,10:29:39,2105,11,,,,3020.39,0
5703040,10:30:15,10:30:15,2106,12,,,,3257.62,0
5703040,10:30:45,10:30:45,2107,13,,,,3464.11,0
5703040,10:31:12,10:31:12,2108,14,,,,3709.82,0
5703040,10:31:41,10:31:41,2109,15,,,,3909.18,0
5703040,10:32:17,10:32:17,2110,16,,,,4231.56,0
5703040,10:32:46,10:32:46,2111,17,,,,4400.92,0
5703040,10:34:11,10:34:11,96,18,,,,5007.01,0
5703040,10:35:01,10:35:01,97,19,,,,5533.3,0
5703040,10:36:28,10:36:28,98,20,,,,6135.16,0
5703040,10:38:00,10:38:00,9952,21,,1,,6819.19,
5703050,10:24:00,10:24:00,10731,1,,,1,0,
5703050,10:24:49,10:24:49,925,2,,,,361.56,0
5703050,10:25:41,10:25:41,6918,3,,,,891.91,0
5703050,10:26:09,10:26:09,2069,4,,,,1273.49,0
5703050,10:26:21,10:26:21,2070,5,,,,1387.27,0
5703050,10:26:52,10:26:52,2071,6,,,,1635.36,0
5703050,10:27:17,10:27:17,2101,7,,,,1921.25,0
5703050,10:28:00,10:28:00,2102,8,,,,2331.28,
5703050,10:28:30,10:28:30,2103,9,,,,2565.51,0
5703050,10:28:59,10:28:59,2104,10,,,,2741.44,0
5703050,10:29:39,10:29:39,2105,11,,,,3020.39,0
5703050,10:30:15,10:30:15,2106,12,,,,3257.62,0
5703050,10:30:45,10:30:45,2107,13,,,,3464.11,0
5703050,10:31:12,10:31:12,2108,14,,,,3709.82,0
5703050,10:31:41,10:31:41,2109,15,,,,3909.18,0
5703050,10:32:17,10:32:17,2110,16,,,,4231.56,0
5703050,10:32:46,10:32:46,2111,17,,,,4400.92,0
5703050,10:34:11,10:34:11,96,18,,,,5007.01,0
5703050,10:35:01,10:35:01,97,19,,,,5533.3,0
5703050,10:36:28,10:36:28,98,20,,,,6135.16,0
5703050,10:38:00,10:38:00,9952,21,,1,,6819.19,
5703060,10:24:00,10:24:00,10731,1,,,1,0,
5703060,10:24:49,10:24:49,925,2,,,,361.56,0
5703060,10:25:41,10:25:41,6918,3,,,,891.91,0
5703060,10:26:09,10:26:09,2069,4,,,,1273.49,0
5703060,10:26:21,10:26:21,2070,5,,,,1387.27,0
5703060,10:26:52,10:26:52,2071,6,,,,1635.36,0
5703060,10:27:17,10:27:17,2101,7,,,,1921.25,0
5703060,10:28:00,10:28:00,2102,8,,,,2331.28,
5703060,10:28:30,10:28:30,2103,9,,,,2565.51,0
5703060,10:28:59,10:28:59,2104,10,,,,2741.44,0
5703060,10:29:39,10:29:39,2105,11,,,,3020.39,0
5703060,10:30:15,10:30:15,2106,12,,,,3257.62,0
5703060,10:30:45,10:30:45,2107,13,,,,3464.11,0
5703060,10:31:12,10:31:12,2108,14,,,,3709.82,0
5703060,10:31:41,10:31:41,2109,15,,,,3909.18,0
5703060,10:32:17,10:32:17,2110,16,,,,4231.56,0
5703060,10:32:46,10:32:46,2111,17,,,,4400.92,0
5703060,10:34:11,10:34:11,96,18,,,,5007.01,0
5703060,10:35:01,10:35:01,97,19,,,,5533.3,0
5703060,10:36:28,10:36:28,98,20,,,,6135.16,0
5703060,10:38:00,10:38:00,9952,21,,1,,6819.19,
5703080,10:24:00,10:24:00,10731,1,,,1,0,
5703080,10:24:49,10:24:49,925,2,,,,361.56,0
5703080,10:25:41,10:25:41,6918,3,,,,891.91,0
5703080,10:26:09,10:26:09,2069,4,,,,1273.49,0
5703080,10:26:21,10:26:21,2070,5,,,,1387.27,0
5703080,10:26:52,10:26:52,2071,6,,,,1635.36,0
5703080,10:27:17,10:27:17,2101,7,,,,1921.25,0
5703080,10:28:00,10:28:00,2102,8,,,,2331.28,
5703080,10:28:30,10:28:30,2103,9,,,,2565.51,0
5703080,10:28:59,10:28:59,2104,10,,,,2741.44,0
5703080,10:29:39,10:29:39,2105,11,,,,3020.39,0
5703080,10:30:15,10:30:15,2106,12,,,,3257.62,0
5703080,10:30:45,10:30:45,2107,13,,,,3464.11,0
5703080,10:31:12,10:31:12,2108,14,,,,3709.82,0
5703080,10:31:41,10:31:41,2109,15,,,,3909.18,0
5703080,10:32:17,10:32:17,2110,16,,,,4231.56,0
5703080,10:32:46,10:32:46,2111,17,,,,4400.92,0
5703080,10:34:11,10:34:11,96,18,,,,5007.01,0
5703080,10:35:01,10:35:01,97,19,,,,5533.3,0
5703080,10:36:28,10:36:28,98,20,,,,6135.16,0
5703080,10:38:00,10:38:00,9952,21,,1,,6819.19,
6062070,14:04:00,14:04:00,10731,1,,,1,0,
6062070,14:05:13,14:05:13,925,2,,,,361.56,0
6062070,14:06:32,14:06:32,6918,3,,,,891.91,0
6062070,14:07:14,14:07:14,2069,4,,,,1273.49,0
6062070,14:07:32,14:07:32,2070,5,,,,1387.27,0
6062070,14:08:18,14:08:18,2071,6,,,,1635.36,0
6062070,14:08:55,14:08:55,2101,7,,,,1921.25,0
6062070,14:10:00,14:10:00,2102,8,,,,2331.28,
6062070,14:10:24,14:10:24,2103,9,,,,2565.51,0
6062070,14:10:47,14:10:47,2104,10,,,,2741.44,0
6062070,14:11:19,14:11:19,2105,11,,,,3020.39,0
6062070,14:11:48,14:11:48,2106,12,,,,3257.62,0
6062070,14:12:12,14:12:12,2107,13,,,,3464.11,0
6062070,14:12:34,14:12:34,2108,14,,,,3709.82,0
6062070,14:12:57,14:12:57,2109,15,,,,3909.18,0
6062070,14:13:26,14:13:26,2110,16,,,,4231.56,0
6062070,14:13:49,14:13:49,2111,17,,,,4400.92,0
6062070,14:14:56,14:14:56,96,18,,,,5007.01,0
6062070,14:15:37,14:15:37,97,19,,,,5533.3,0
6062070,14:16:46,14:16:46,98,20,,,,6135.16,0
6062070,14:18:00,14:18:00,9952,21,,1,,6819.19,
6062090,14:04:00,14:04:00,10731,1,,,1,0,
6062090,14:05:13,14:05:13,925,2,,,,361.56,0
6062090,14:06:32,14:06:32,6918,3,,,,891.91,0
6062090,14:07:14,14:07:14,2069,4,,,,1273.49,0
6062090,14:07:32,14:07:32,2070,5,,,,1387.27,0
6062090,14:08:18,14:08:18,2071,6,,,,1635.36,0
6062090,14:08:55,14:08:55,2101,7,,,,1921.25,0
6062090,14:10:00,14:10:00,2102,8,,,,2331.28,
6062090,14:10:24,14:10:24,2103,9,,,,2565.51,0
6062090,14:10:47,14:10:47,2104,10,,,,2741.44,0
6062090,14:11:19,14:11:19,2105,11,,,,3020.39,0
6062090,14:11:48,14:11:48,2106,12,,,,3257.62,0
6062090,14:12:12,14:12:12,2107,13,,,,3464.11,0
6062090,14:12:34,14:12:34,2108,14,,,,3709.82,0
6062090,14:12:57,14:12:57,2109,15,,,,3909.18,0
6062090,14:13:26,14:13:26,2110,16,,,,4231.56,0
6062090,14:13:49,14:13:49,2111,17,,,,4400.92,0
6062090,14:14:56,14:14:56,96,18,,,,5007.01,0
6062090,14:15:37,14:15:37,97,19,,,,5533.3,0
6062090,14:16:46,14:16:46,98,20,,,,6135.16,0
6062090,14:18:00,14:18:00,9952,21,,1,,6819.19,
6238020,14:24:00,14:24:00,10731,1,,,1,0,
6238020,14:24:49,14:24:49,925,2,,,,361.56,0
6238020,14:25:41,14:25:41,6918,3,,,,891.91,0
6238020,14:26:09,14:26:09,2069,4,,,,1273.49,0
6238020,14:26:21,14:26:21,2070,5,,,,1387.27,0
6238020,14:26:52,14:26:52,2071,6,,,,1635.36,0
6238020,14:27:17,14:27:17,2101,7,,,,1921.25,0
6238020,14:28:00,14:28:00,2102,8,,,,2331.28,
6238020,14:28:30,14:28:30,2103,9,,,,2565.51,0
6238020,14:28:59,14:28:59,2104,10,,,,2741.44,0
6238020,14:29:39,14:29:39,2105,11,,,,3020.39,0
6238020,14:30:15,14:30:15,2106,12,,,,3257.62,0
6238020,14:30:45,14:30:45,2107,13,,,,3464.11,0
6238020,14:31:12,14:31:12,2108,14,,,,3709.82,0
6238020,14:31:41,14:31:41,2109,15,,,,3909.18,0
6238020,14:32:17,14:32:17,2110,16,,,,4231.56,0
6238020,14:32:46,14:32:46,2111,17,,,,4400.92,0
6238020,14:34:11,14:34:11,96,18,,,,5007.01,0
6238020,14:35:01,14:35:01,97,19,,,,5533.3,0
6238020,14:36:28,14:36:28,98,20,,,,6135.16,0
6238020,14:38:00,14:38:00,9952,21,,1,,6819.19,
6238030,14:24:00,14:24:00,10731,1,,,1,0,
6238030,14:24:49,14:24:49,925,2,,,,361.56,0
6238030,14:25:41,14:25:41,6918,3,,,,891.91,0
6238030,14:26:09,14:26:09,2069,4,,,,1273.49,0
6238030,14:26:21,14:26:21,2070,5,,,,1387.27,0
6238030,14:26:52,14:26:52,2071,6,,,,1635.36,0
6238030,14:27:17,14:27:17,2101,7,,,,1921.25,0
6238030,14:28:00,14:28:00,2102,8,,,,2331.28,
6238030,14:28:30,14:28:30,2103,9,,,,2565.51,0
6238030,14:28:59,14:28:59,2104,10,,,,2741.44,0
6238030,14:29:39,14:29:39,2105,11,,,,3020.39,0
6238030,14:30:15,14:30:15,2106,12,,,,3257.62,0
6238030,14:30:45,14:30:45,2107,13,,,,3464.11,0
6238030,14:31:12,14:31:12,2108,14,,,,3709.82,0
6238030,14:31:41,14:31:41,2109,15,,,,3909.18,0
6238030,14:32:17,14:32:17,2110,16,,,,4231.56,0
6238030,14:32:46,14:32:46,2111,17,,,,4400.92,0
6238030,14:34:11,14:34:11,96,18,,,,5007.01,0
6238030,14:35:01,14:35:01,97,19,,,,5533.3,0
6238030,14:36:28,14:36:28,98,20,,,,6135.16,0
6238030,14:38:00,14:38:00,9952,21,,1,,6819.19,
6238040,14:24:00,14:24:00,10731,1,,,1,0,
6238040,14:24:49,14:24:49,925,2,,,,361.56,0
6238040,14:25:41,14:25:41,6918,3,,,,891.91,0
6238040,14:26:09,14:26:09,2069,4,,,,1273.49,0
6238040,14:26:21,14:26:21,2070,5,,,,1387.27,0
6238040,14:26:52,14:26:52,2071,6,,,,1635.36,0
6238040,14:27:17,14:27:17,2101,7,,,,1921.25,0
6238040,14:28:00,14:28:00,2102,8,,,,2331.28,
6238040,14:28:30,14:28:30,2103,9,,,,2565.51,0
6238040,14:28:59,14:28:59,2104,10,,,,2741.44,0
6238040,14:29:39,14:29:39,2105,11,,,,3020.39,0
6238040,14:30:15,14:30:15,2106,12,,,,3257.62,0
6238040,14:30:45,14:30:45,2107,13,,,,3464.11,0
6238040,14:31:12,14:31:12,2108,14,,,,3709.82,0
6238040,14:31:41,14:31:41,2109,15,,,,3909.18,0
6238040,14:32:17,14:32:17,2110,16,,,,4231.56,0
6238040,14:32:46,14:32:46,2111,17,,,,4400.92,0
6238040,14:34:11,14:34:11,96,18,,,,5007.01,0
6238040,14:35:01,14:35:01,97,19,,,,5533.3,0
6238040,14:36:28,14:36:28,98,20,,,,6135.16,0
6238040,14:38:00,14:38:00,9952,21,,1,,6819.19,
6238050,14:24:00,14:24:00,10731,1,,,1,0,
6238050,14:24:49,14:24:49,925,2,,,,361.56,0
6238050,14:25:41,14:25:41,6918,3,,,,891.91,0
6238050,14:26:09,14:26:09,2069,4,,,,1273.49,0
6238050,14:26:21,14:26:21,2070,5,,,,1387.27,0
6238050,14:26:52,14:26:52,2071,6,,,,1635.36,0
6238050,14:27:17,14:27:17,2101,7,,,,1921.25,0
6238050,14:28:00,14:28:00,2102,8,,,,2331.28,
6238050,14:28:30,14:28:30,2103,9,,,,2565.51,0
6238050,14:28:59,14:28:59,2104,10,,,,2741.44,0
6238050,14:29:39,14:29:39,2105,11,,,,3020.39,0
6238050,14:30:15,14:30:15,2106,12,,,,3257.62,0
6238050,14:30:45,14:30:45,2107,13,,,,3464.11,0
6238050,14:31:12,14:31:12,2108,14,,,,3709.82,0
6238050,14:31:41,14:31:41,2109,15,,,,3909.18,0
6238050,14:32:17,14:32:17,2110,16,,,,4231.56,0
6238050,14:32:46,14:32:46,2111,17,,,,4400.92,0
6238050,14:34:11,14:34:11,96,18,,,,5007.01,0
6238050,14:35:01,14:35:01,97,19,,,,5533.3,0
6238050,14:36:28,14:36:28,98,20,,,,6135.16,0
6238050,14:38:00,14:38:00,9952,21,,1,,6819.19,
6238060,14:24:00,14:24:00,10731,1,,,1,0,
6238060,14:24:49,14:24:49,925,2,,,,361.56,0
6238060,14:25:41,14:25:41,6918,3,,,,891.91,0
6238060,14:26:09,14:26:09,2069,4,,,,1273.49,0
6238060,14:26:21,14:26:21,2070,5,,,,1387.27,0
6238060,14:26:52,14:26:52,2071,6,,,,1635.36,0
6238060,14:27:17,14:27:17,2101,7,,,,1921.25,0
6238060,14:28:00,14:28:00,2102,8,,,,2331.28,
6238060,14:28:30,14:28:30,2103,9,,,,2565.51,0
6238060,14:28:59,14:28:59,2104,10,,,,2741.44,0
6238060,14:29:39,14:29:39,2105,11,,,,3020.39,0
6238060,14:30:15,14:30:15,2106,12,,,,3257.62,0
6238060,14:30:45,14:30:45,2107,13,,,,3464.11,0
6238060,14:31:12,14:31:12,2108,14,,,,3709.82,0
6238060,14:31:41,14:31:41,2109,15,,,,3909.18,0
6238060,14:32:17,14:32:17,2110,16,,,,4231.56,0
6238060,14:32:46,14:32:46,2111,17,,,,4400.92,0
6238060,14:34:11,14:34:11,96,18,,,,5007.01,0
6238060,14:35:01,14:35:01,97,19,,,,5533.3,0
6238060,14:36:28,14:36:28,98,20,,,,6135.16,0
6238060,14:38:00,14:38:00,9952,21,,1,,6819.19,
6238080,14:24:00,14:24:00,10731,1,,,1,0,
6238080,14:24:49,14:24:49,925,2,,,,361.56,0
6238080,14:25:41,14:25:41,6918,3,,,,891.91,0
6238080,14:26:09,14:26:09,2069,4,,,,1273.49,0
6238080,14:26:21,14:26:21,2070,5,,,,1387.27,0
6238080,14:26:52,14:26:52,2071,6,,,,1635.36,0
6238080,14:27:17,14:27:17,2101,7,,,,1921.25,0
6238080,14:28:00,14:28:00,2102,8,,,,2331.28,
6238080,14:28:30,14:28:30,2103,9,,,,2565.51,0
6238080,14:28:59,14:28:59,2104,10,,,,2741.44,0
6238080,14:29:39,14:29:39,2105,11,,,,3020.39,0
6238080,14:30:15,14:30:15,2106,12,,,,3257.62,0
6238080,14:30:45,14:30:45,2107,13,,,,3464.11,0
6238080,14:31:12,14:31:12,2108,14,,,,3709.82,0
6238080,14:31:41,14:31:41,2109,15,,,,3909.18,0
6238080,14:32:17,14:32:17,2110,16,,,,4231.56,0
6238080,14:32:46,14:32:46,2111,17,,,,4400.92,0
6238080,14:34:11,14:34:11,96,18,,,,5007.01,0
6238080,14:35:01,14:35:01,97,19,,,,5533.3,0
6238080,14:36:28,14:36:28,98,20,,,,6135.16,0
6238080,14:38:00,14:38:00,9952,21,,1,,6819.19,
6409010,16:43:00,16:43:00,10731,1,,,1,0,
6409010,16:44:13,16:44:13,925,2,,,,361.56,0
6409010,16:45:32,16:45:32,6918,3,,,,891.91,0
6409010,16:46:14,16:46:14,2069,4,,,,1273.49,0
6409010,16:46:32,16:46:32,2070,5,,,,1387.27,0
6409010,16:47:18,16:47:18,2071,6,,,,1635.36,0
6409010,16:47:55,16:47:55,2101,7,,,,1921.25,0
6409010,16:49:00,16:49:00,2102,8,,,,2331.28,
6409010,16:49:24,16:49:24,2103,9,,,,2565.51,0
6409010,16:49:47,16:49:47,2104,10,,,,2741.44,0
6409010,16:50:19,16:50:19,2105,11,,,,3020.39,0
6409010,16:50:48,16:50:48,2106,12,,,,3257.62,0
6409010,16:51:12,16:51:12,2107,13,,,,3464.11,0
6409010,16:51:34,16:51:34,2108,14,,,,3709.82,0
6409010,16:51:57,16:51:57,2109,15,,,,3909.18,0
6409010,16:52:26,16:52:26,2110,16,,,,4231.56,0
6409010,16:52:49,16:52:49,2111,17,,,,4400.92,0
6409010,16:53:56,16:53:56,96,18,,,,5007.01,0
6409010,16:54:37,16:54:37,97,19,,,,5533.3,0
6409010,16:55:46,16:55:46,98,20,,,,6135.16,0
6409010,16:57:00,16:57:00,9952,21,,1,,6819.19,
6409100,16:43:00,16:43:00,10731,1,,,1,0,
6409100,16:44:13,16:44:13,925,2,,,,361.56,0
6409100,16:45:32,16:45:32,6918,3,,,,891.91,0
6409100,16:46:14,16:46:14,2069,4,,,,1273.49,0
6409100,16:46:32,16:46:32,2070,5,,,,1387.27,0
6409100,16:47:18,16:47:18,2071,6,,,,1635.36,0
6409100,16:47:55,16:47:55,2101,7,,,,1921.25,0
6409100,16:49:00,16:49:00,2102,8,,,,2331.28,
6409100,16:49:24,16:49:24,2103,9,,,,2565.51,0
6409100,16:49:47,16:49:47,2104,10,,,,2741.44,0
6409100,16:50:19,16:50:19,2105,11,,,,3020.39,0
6409100,16:50:48,16:50:48,2106,12,,,,3257.62,0
6409100,16:51:12,16:51:12,2107,13,,,,3464.11,0
6409100,16:51:34,16:51:34,2108,14,,,,3709.82,0
6409100,16:51:57,16:51:57,2109,15,,,,3909.18,0
6409100,16:52:26,16:52:26,2110,16,,,,4231.56,0
6409100,16:52:49,16:52:49,2111,17,,,,4400.92,0
6409100,16:53:56,16:53:56,96,18,,,,5007.01,0
6409100,16:54:37,16:54:37,97,19,,,,5533.3,0
6409100,16:55:46,16:55:46,98,20,,,,6135.16,0
6409100,16:57:00,16:57:00,9952,21,,1,,6819.19,
6409110,16:43:00,16:43:00,10731,1,,,1,0,
6409110,16:44:13,16:44:13,925,2,,,,361.56,0
6409110,16:45:32,16:45:32,6918,3,,,,891.91,0
6409110,16:46:14,16:46:14,2069,4,,,,1273.49,0
6409110,16:46:32,16:46:32,2070,5,,,,1387.27,0
6409110,16:47:18,16:47:18,2071,6,,,,1635.36,0
6409110,16:47:55,16:47:55,2101,7,,,,1921.25,0
6409110,16:49:00,16:49:00,2102,8,,,,2331.28,
6409110,16:49:24,16:49:24,2103,9,,,,2565.51,0
6409110,16:49:47,16:49:47,2104,10,,,,2741.44,0
6409110,16:50:19,16:50:19,2105,11,,,,3020.39,0
6409110,16:50:48,16:50:48,2106,12,,,,3257.62,0
6409110,16:51:12,16:51:12,2107,13,,,,3464.11,0
6409110,16:51:34,16:51:34,2108,14,,,,3709.82,0
6409110,16:51:57,16:51:57,2109,15,,,,3909.18,0
6409110,16:52:26,16:52:26,2110,16,,,,4231.56,0
6409110,16:52:49,16:52:49,2111,17,,,,4400.92,0
6409110,16:53:56,16:53:56,96,18,,,,5007.01,0
6409110,16:54:37,16:54:37,97,19,,,,5533.3,0
6409110,16:55:46,16:55:46,98,20,,,,6135.16,0
6409110,16:57:00,16:57:00,9952,21,,1,,6819.19,
6674010,14:43:00,14:43:00,10731,1,,,1,0,
6674010,14:44:13,14:44:13,925,2,,,,361.56,0
6674010,14:45:32,14:45:32,6918,3,,,,891.91,0
6674010,14:46:14,14:46:14,2069,4,,,,1273.49,0
6674010,14:46:32,14:46:32,2070,5,,,,1387.27,0
6674010,14:47:18,14:47:18,2071,6,,,,1635.36,0
6674010,14:47:55,14:47:55,2101,7,,,,1921.25,0
6674010,14:49:00,14:49:00,2102,8,,,,2331.28,
6674010,14:49:24,14:49:24,2103,9,,,,2565.51,0
6674010,14:49:47,14:49:47,2104,10,,,,2741.44,0
6674010,14:50:19,14:50:19,2105,11,,,,3020.39,0
6674010,14:50:48,14:50:48,2106,12,,,,3257.62,0
6674010,14:51:12,14:51:12,2107,13,,,,3464.11,0
6674010,14:51:34,14:51:34,2108,14,,,,3709.82,0
6674010,14:51:57,14:51:57,2109,15,,,,3909.18,0
6674010,14:52:26,14:52:26,2110,16,,,,4231.56,0
6674010,14:52:49,14:52:49,2111,17,,,,4400.92,0
6674010,14:53:56,14:53:56,96,18,,,,5007.01,0
6674010,14:54:37,14:54:37,97,19,,,,5533.3,0
6674010,14:55:46,14:55:46,98,20,,,,6135.16,0
6674010,14:57:00,14:57:00,9952,21,,1,,6819.19,
6674100,14:43:00,14:43:00,10731,1,,,1,0,
6674100,14:44:13,14:44:13,925,2,,,,361.56,0
6674100,14:45:32,14:45:32,6918,3,,,,891.91,0
6674100,14:46:14,14:46:14,2069,4,,,,1273.49,0
6674100,14:46:32,14:46:32,2070,5,,,,1387.27,0
6674100,14:47:18,14:47:18,2071,6,,,,1635.36,0
6674100,14:47:55,14:47:55,2101,7,,,,1921.25,0
6674100,14:49:00,14:49:00,2102,8,,,,2331.28,
6674100,14:49:24,14:49:24,2103,9,,,,2565.51,0
6674100,14:49:47,14:49:47,2104,10,,,,2741.44,0
6674100,14:50:19,14:50:19,2105,11,,,,3020.39,0
6674100,14:50:48,14:50:48,2106,12,,,,3257.62,0
6674100,14:51:12,14:51:12,2107,13,,,,3464.11,0
6674100,14:51:34,14:51:34,2108,14,,,,3709.82,0
6674100,14:51:57,14:51:57,2109,15,,,,3909.18,0
6674100,14:52:26,14:52:26,2110,16,,,,4231.56,0
6674100,14:52:49,14:52:49,2111,17,,,,4400.92,0
6674100,14:53:56,14:53:56,96,18,,,,5007.01,0
6674100,14:54:37,14:54:37,97,19,,,,5533.3,0
6674100,14:55:46,14:55:46,98,20,,,,6135.16,0
6674100,14:57:00,14:57:00,9952,21,,1,,6819.19,
6674110,14:43:00,14:43:00,10731,1,,,1,0,
6674110,14:44:13,14:44:13,925,2,,,,361.56,0
6674110,14:45:32,14:45:32,6918,3,,,,891.91,0
6674110,14:46:14,14:46:14,2069,4,,,,1273.49,0
6674110,14:46:32,14:46:32,2070,5,,,,1387.27,0
6674110,14:47:18,14:47:18,2071,6,,,,1635.36,0
6674110,14:47:55,14:47:55,2101,7,,,,1921.25,0
6674110,14:49:00,14:49:00,2102,8,,,,2331.28,
6674110,14:49:24,14:49:24,2103,9,,,,2565.51,0
6674110,14:49:47,14:49:47,2104,10,,,,2741.44,0
6674110,14:50:19,14:50:19,2105,11,,,,3020.39,0
6674110,14:50:48,14:50:48,2106,12,,,,3257.62,0
6674110,14:51:12,14:51:12,2107,13,,,,3464.11,0
6674110,14:51:34,14:51:34,2108,14,,,,3709.82,0
6674110,14:51:57,14:51:57,2109,15,,,,3909.18,0
6674110,14:52:26,14:52:26,2110,16,,,,4231.56,0
6674110,14:52:49,14:52:49,2111,17,,,,4400.92,0
6674110,14:53:56,14:53:56,96,18,,,,5007.01,0
6674110,14:54:37,14:54:37,97,19,,,,5533.3,0
6674110,14:55:46,14:55:46,98,20,,,,6135.16,0
6674110,14:57:00,14:57:00,9952,21,,1,,6819.19,
749020,18:31:00,18:31:00,10731,1,,,1,0,
749020,18:31:36,18:31:36,925,2,,,,361.56,0
749020,18:32:16,18:32:16,6918,3,,,,891.91,0
749020,18:32:37,18:32:37,2069,4,,,,1273.49,0
749020,18:32:46,18:32:46,2070,5,,,,1387.27,0
749020,18:33:09,18:33:09,2071,6,,,,1635.36,0
749020,18:33:27,18:33:27,2101,7,,,,1921.25,0
749020,18:34:00,18:34:00,2102,8,,,,2331.28,
749020,18:34:33,18:34:33,2103,9,,,,2565.51,0
749020,18:35:05,18:35:05,2104,10,,,,2741.44,0
749020,18:35:49,18:35:49,2105,11,,,,3020.39,0
749020,18:36:28,18:36:28,2106,12,,,,3257.62,0
749020,18:37:02,18:37:02,2107,13,,,,3464.11,0
749020,18:37:32,18:37:32,2108,14,,,,3709.82,0
749020,18:38:03,18:38:03,2109,15,,,,3909.18,0
749020,18:38:43,18:38:43,2110,16,,,,4231.56,0
749020,18:39:15,18:39:15,2111,17,,,,4400.92,0
749020,18:40:48,18:40:48,96,18,,,,5007.01,0
749020,18:41:43,18:41:43,97,19,,,,5533.3,0
749020,18:43:18,18:43:18,98,20,,,,6135.16,0
749020,18:45:00,18:45:00,9952,21,,1,,6819.19,
749030,18:31:00,18:31:00,10731,1,,,1,0,
749030,18:31:36,18:31:36,925,2,,,,361.56,0
749030,18:32:16,18:32:16,6918,3,,,,891.91,0
749030,18:32:37,18:32:37,2069,4,,,,1273.49,0
749030,18:32:46,18:32:46,2070,5,,,,1387.27,0
749030,18:33:09,18:33:09,2071,6,,,,1635.36,0
749030,18:33:27,18:33:27,2101,7,,,,1921.25,0
749030,18:34:00,18:34:00,2102,8,,,,2331.28,
749030,18:34:33,18:34:33,2103,9,,,,2565.51,0
749030,18:35:05,18:35:05,2104,10,,,,2741.44,0
749030,18:35:49,18:35:49,2105,11,,,,3020.39,0
749030,18:36:28,18:36:28,2106,12,,,,3257.62,0
749030,18:37:02,18:37:02,2107,13,,,,3464.11,0
749030,18:37:32,18:37:32,2108,14,,,,3709.82,0
749030,18:38:03,18:38:03,2109,15,,,,3909.18,0
749030,18:38:43,18:38:43,2110,16,,,,4231.56,0
749030,18:39:15,18:39:15,2111,17,,,,4400.92,0
749030,18:40:48,18:40:48,96,18,,,,5007.01,0
749030,18:41:43,18:41:43,97,19,,,,5533.3,0
749030,18:43:18,18:43:18,98,20,,,,6135.16,0
749030,18:45:00,18:45:00,9952,21,,1,,6819.19,
749040,18:31:00,18:31:00,10731,1,,,1,0,
749040,18:31:36,18:31:36,925,2,,,,361.56,0
749040,18:32:16,18:32:16,6918,3,,,,891.91,0
749040,18:32:37,18:32:37,2069,4,,,,1273.49,0
749040,18:32:46,18:32:46,2070,5,,,,1387.27,0
749040,18:33:09,18:33:09,2071,6,,,,1635.36,0
749040,18:33:27,18:33:27,2101,7,,,,1921.25,0
749040,18:34:00,18:34:00,2102,8,,,,2331.28,
749040,18:34:33,18:34:33,2103,9,,,,2565.51,0
749040,18:35:05,18:35:05,2104,10,,,,2741.44,0
749040,18:35:49,18:35:49,2105,11,,,,3020.39,0
749040,18:36:28,18:36:28,2106,12,,,,3257.62,0
749040,18:37:02,18:37:02,2107,13,,,,3464.11,0
749040,18:37:32,18:37:32,2108,14,,,,3709.82,0
749040,18:38:03,18:38:03,2109,15,,,,3909.18,0
749040,18:38:43,18:38:43,2110,16,,,,4231.56,0
749040,18:39:15,18:39:15,2111,17,,,,4400.92,0
749040,18:40:48,18:40:48,96,18,,,,5007.01,0
749040,18:41:43,18:41:43,97,19,,,,5533.3,0
749040,18:43:18,18:43:18,98,20,,,,6135.16,0
749040,18:45:00,18:45:00,9952,21,,1,,6819.19,
749050,18:31:00,18:31:00,10731,1,,,1,0,
749050,18:31:36,18:31:36,925,2,,,,361.56,0
749050,18:32:16,18:32:16,6918,3,,,,891.91,0
749050,18:32:37,18:32:37,2069,4,,,,1273.49,0
749050,18:32:46,18:32:46,2070,5,,,,1387.27,0
749050,18:33:09,18:33:09,2071,6,,,,1635.36,0
749050,18:33:27,18:33:27,2101,7,,,,1921.25,0
749050,18:34:00,18:34:00,2102,8,,,,2331.28,
749050,18:34:33,18:34:33,2103,9,,,,2565.51,0
749050,18:35:05,18:35:05,2104,10,,,,2741.44,0
749050,18:35:49,18:35:49,2105,11,,,,3020.39,0
749050,18:36:28,18:36:28,2106,12,,,,3257.62,0
749050,18:37:02,18:37:02,2107,13,,,,3464.11,0
749050,18:37:32,18:37:32,2108,14,,,,3709.82,0
749050,18:38:03,18:38:03,2109,15,,,,3909.18,0
749050,18:38:43,18:38:43,2110,16,,,,4231.56,0
749050,18:39:15,18:39:15,2111,17,,,,4400.92,0
749050,18:40:48,18:40:48,96,18,,,,5007.01,0
749050,18:41:43,18:41:43,97,19,,,,5533.3,0
749050,18:43:18,18:43:18,98,20,,,,6135.16,0
749050,18:45:00,18:45:00,9952,21,,1,,6819.19,
749060,18:31:00,18:31:00,10731,1,,,1,0,
749060,18:31:36,18:31:36,925,2,,,,361.56,0
749060,18:32:16,18:32:16,6918,3,,,,891.91,0
749060,18:32:37,18:32:37,2069,4,,,,1273.49,0
749060,18:32:46,18:32:46,2070,5,,,,1387.27,0
749060,18:33:09,18:33:09,2071,6,,,,1635.36,0
749060,18:33:27,18:33:27,2101,7,,,,1921.25,0
749060,18:34:00,18:34:00,2102,8,,,,2331.28,
749060,18:34:33,18:34:33,2103,9,,,,2565.51,0
749060,18:35:05,18:35:05,2104,10,,,,2741.44,0
749060,18:35:49,18:35:49,2105,11,,,,3020.39,0
749060,18:36:28,18:36:28,2106,12,,,,3257.62,0
749060,18:37:02,18:37:02,2107,13,,,,3464.11,0
749060,18:37:32,18:37:32,2108,14,,,,3709.82,0
749060,18:38:03,18:38:03,2109,15,,,,3909.18,0
749060,18:38:43,18:38:43,2110,16,,,,4231.56,0
749060,18:39:15,18:39:15,2111,17,,,,4400.92,0
749060,18:40:48,18:40:48,96,18,,,,5007.01,0
749060,18:41:43,18:41:43,97,19,,,,5533.3,0
749060,18:43:18,18:43:18,98,20,,,,6135.16,0
749060,18:45:00,18:45:00,9952,21,,1,,6819.19,
749080,18:31:00,18:31:00,10731,1,,,1,0,
749080,18:31:36,18:31:36,925,2,,,,361.56,0
749080,18:32:16,18:32:16,6918,3,,,,891.91,0
749080,18:32:37,18:32:37,2069,4,,,,1273.49,0
749080,18:32:46,18:32:46,2070,5,,,,1387.27,0
749080,18:33:09,18:33:09,2071,6,,,,1635.36,0
749080,18:33:27,18:33:27,2101,7,,,,1921.25,0
749080,18:34:00,18:34:00,2102,8,,,,2331.28,
749080,18:34:33,18:34:33,2103,9,,,,2565.51,0
749080,18:35:05,18:35:05,2104,10,,,,2741.44,0
749080,18:35:49,18:35:49,2105,11,,,,3020.39,0
749080,18:36:28,18:36:28,2106,12,,,,3257.62,0
749080,18:37:02,18:37:02,2107,13,,,,3464.11,0
749080,18:37:32,18:37:32,2108,14,,,,3709.82,0
749080,18:38:03,18:38:03,2109,15,,,,3909.18,0
749080,18:38:43,18:38:43,2110,16,,,,4231.56,0
749080,18:39:15,18:39:15,2111,17,,,,4400.92,0
749080,18:40:48,18:40:48,96,18,,,,5007.01,0
749080,18:41:43,18:41:43,97,19,,,,5533.3,0
749080,18:43:18,18:43:18,98,20,,,,6135.16,0
749080,18:45:00,18:45:00,9952,21,,1,,6819.19,
8923020,15:57:00,15:57:00,10731,1,,,1,0,
8923020,15:57:49,15:57:49,925,2,,,,361.56,0
8923020,15:58:41,15:58:41,6918,3,,,,891.91,0
8923020,15:59:09,15:59:09,2069,4,,,,1273.49,0
8923020,15:59:21,15:59:21,2070,5,,,,1387.27,0
8923020,15:59:52,15:59:52,2071,6,,,,1635.36,0
8923020,16:00:17,16:00:17,2101,7,,,,1921.25,0
8923020,16:01:00,16:01:00,2102,8,,,,2331.28,
8923020,16:01:30,16:01:30,2103,9,,,,2565.51,0
8923020,16:01:59,16:01:59,2104,10,,,,2741.44,0
8923020,16:02:39,16:02:39,2105,11,,,,3020.39,0
8923020,16:03:15,16:03:15,2106,12,,,,3257.62,0
8923020,16:03:45,16:03:45,2107,13,,,,3464.11,0
8923020,16:04:12,16:04:12,2108,14,,,,3709.82,0
8923020,16:04:41,16:04:41,2109,15,,,,3909.18,0
8923020,16:05:17,16:05:17,2110,16,,,,4231.56,0
8923020,16:05:46,16:05:46,2111,17,,,,4400.92,0
8923020,16:07:11,16:07:11,96,18,,,,5007.01,0
8923020,16:08:01,16:08:01,97,19,,,,5533.3,0
8923020,16:09:28,16:09:28,98,20,,,,6135.16,0
8923020,16:11:00,16:11:00,9952,21,,1,,6819.19,
8923030,15:57:00,15:57:00,10731,1,,,1,0,
8923030,15:57:49,15:57:49,925,2,,,,361.56,0
8923030,15:58:41,15:58:41,6918,3,,,,891.91,0
8923030,15:59:09,15:59:09,2069,4,,,,1273.49,0
8923030,15:59:21,15:59:21,2070,5,,,,1387.27,0
8923030,15:59:52,15:59:52,2071,6,,,,1635.36,0
8923030,16:00:17,16:00:17,2101,7,,,,1921.25,0
8923030,16:01:00,16:01:00,2102,8,,,,2331.28,
8923030,16:01:30,16:01:30,2103,9,,,,2565.51,0
8923030,16:01:59,16:01:59,2104,10,,,,2741.44,0
8923030,16:02:39,16:02:39,2105,11,,,,3020.39,0
8923030,16:03:15,16:03:15,2106,12,,,,3257.62,0
8923030,16:03:45,16:03:45,2107,13,,,,3464.11,0
8923030,16:04:12,16:04:12,2108,14,,,,3709.82,0
8923030,16:04:41,16:04:41,2109,15,,,,3909.18,0
8923030,16:05:17,16:05:17,2110,16,,,,4231.56,0
8923030,16:05:46,16:05:46,2111,17,,,,4400.92,0
8923030,16:07:11,16:07:11,96,18,,,,5007.01,0
8923030,16:08:01,16:08:01,97,19,,,,5533.3,0
8923030,16:09:28,16:09:28,98,20,,,,6135.16,0
8923030,16:11:00,16:11:00,9952,21,,1,,6819.19,
8923040,15:57:00,15:57:00,10731,1,,,1,0,
8923040,15:57:49,15:57:49,925,2,,,,361.56,0
8923040,15:58:41,15:58:41,6918,3,,,,891.91,0
8923040,15:59:09,15:59:09,2069,4,,,,1273.49,0
8923040,15:59:21,15:59:21,2070,5,,,,1387.27,0
8923040,15:59:52,15:59:52,2071,6,,,,1635.36,0
8923040,16:00:17,16:00:17,2101,7,,,,1921.25,0
8923040,16:01:00,16:01:00,2102,8,,,,2331.28,
8923040,16:01:30,16:01:30,2103,9,,,,2565.51,0
8923040,16:01:59,16:01:59,2104,10,,,,2741.44,0
8923040,16:02:39,16:02:39,2105,11,,,,3020.39,0
8923040,16:03:15,16:03:15,2106,12,,,,3257.62,0
8923040,16:03:45,16:03:45,2107,13,,,,3464.11,0
8923040,16:04:12,16:04:12,2108,14,,,,3709.82,0
8923040,16:04:41,16:04:41,2109,15,,,,3909.18,0
8923040,16:05:17,16:05:17,2110,16,,,,4231.56,0
8923040,16:05:46,16:05:46,2111,17,,,,4400.92,0
8923040,16:07:11,16:07:11,96,18,,,,5007.01,0
8923040,16:08:01,16:08:01,97,19,,,,5533.3,0
8923040,16:09:28,16:09:28,98,20,,,,6135.16,0
8923040,16:11:00,16:11:00,9952,21,,1,,6819.19,
8923050,15:57:00,15:57:00,10731,1,,,1,0,
8923050,15:57:49,15:57:49,925,2,,,,361.56,0
8923050,15:58:41,15:58:41,6918,3,,,,891.91,0
8923050,15:59:09,15:59:09,2069,4,,,,1273.49,0
8923050,15:59:21,15:59:21,2070,5,,,,1387.27,0
8923050,15:59:52,15:59:52,2071,6,,,,1635.36,0
8923050,16:00:17,16:00:17,2101,7,,,,1921.25,0
8923050,16:01:00,16:01:00,2102,8,,,,2331.28,
8923050,16:01:30,16:01:30,2103,9,,,,2565.51,0
8923050,16:01:59,16:01:59,2104,10,,,,2741.44,0
8923050,16:02:39,16:02:39,2105,11,,,,3020.39,0
8923050,16:03:15,16:03:15,2106,12,,,,3257.62,0
8923050,16:03:45,16:03:45,2107,13,,,,3464.11,0
8923050,16:04:12,16:04:12,2108,14,,,,3709.82,0
8923050,16:04:41,16:04:41,2109,15,,,,3909.18,0
8923050,16:05:17,16:05:17,2110,16,,,,4231.56,0
8923050,16:05:46,16:05:46,2111,17,,,,4400.92,0
8923050,16:07:11,16:07:11,96,18,,,,5007.01,0
8923050,16:08:01,16:08:01,97,19,,,,5533.3,0
8923050,16:09:28,16:09:28,98,20,,,,6135.16,0
8923050,16:11:00,16:11:00,9952,21,,1,,6819.19,
8923060,15:57:00,15:57:00,10731,1,,,1,0,
8923060,15:57:49,15:57:49,925,2,,,,361.56,0
8923060,15:58:41,15:58:41,6918,3,,,,891.91,0
8923060,15:59:09,15:59:09,2069,4,,,,1273.49,0
8923060,15:59:21,15:59:21,2070,5,,,,1387.27,0
8923060,15:59:52,15:59:52,2071,6,,,,1635.36,0
8923060,16:00:17,16:00:17,2101,7,,,,1921.25,0
8923060,16:01:00,16:01:00,2102,8,,,,2331.28,
8923060,16:01:30,16:01:30,2103,9,,,,2565.51,0
8923060,16:01:59,16:01:59,2104,10,,,,2741.44,0
8923060,16:02:39,16:02:39,2105,11,,,,3020.39,0
8923060,16:03:15,16:03:15,2106,12,,,,3257.62,0
8923060,16:03:45,16:03:45,2107,13,,,,3464.11,0
8923060,16:04:12,16:04:12,2108,14,,,,3709.82,0
8923060,16:04:41,16:04:41,2109,15,,,,3909.18,0
8923060,16:05:17,16:05:17,2110,16,,,,4231.56,0
8923060,16:05:46,16:05:46,2111,17,,,,4400.92,0
8923060,16:07:11,16:07:11,96,18,,,,5007.01,0
8923060,16:08:01,16:08:01,97,19,,,,5533.3,0
8923060,16:09:28,16:09:28,98,20,,,,6135.16,0
8923060,16:11:00,16:11:00,9952,21,,1,,6819.19,
8923080,15:57:00,15:57:00,10731,1,,,1,0,
8923080,15:57:49,15:57:49,925,2,,,,361.56,0
8923080,15:58:41,15:58:41,6918,3,,,,891.91,0
8923080,15:59:09,15:59:09,2069,4,,,,1273.49,0
8923080,15:59:21,15:59:21,2070,5,,,,1387.27,0
8923080,15:59:52,15:59:52,2071,6,,,,1635.36,0
8923080,16:00:17,16:00:17,2101,7,,,,1921.25,0
8923080,16:01:00,16:01:00,2102,8,,,,2331.28,
8923080,16:01:30,16:01:30,2103,9,,,,2565.51,0
8923080,16:01:59,16:01:59,2104,10,,,,2741.44,0
8923080,16:02:39,16:02:39,2105,11,,,,3020.39,0
8923080,16:03:15,16:03:15,2106,12,,,,3257.62,0
8923080,16:03:45,16:03:45,2107,13,,,,3464.11,0
8923080,16:04:12,16:04:12,2108,14,,,,3709.82,0
8923080,16:04:41,16:04:41,2109,15,,,,3909.18,0
8923080,16:05:17,16:05:17,2110,16,,,,4231.56,0
8923080,16:05:46,16:05:46,2111,17,,,,4400.92,0
8923080,16:07:11,16:07:11,96,18,,,,5007.01,0
8923080,16:08:01,16:08:01,97,19,,,,5533.3,0
8923080,16:09:28,16:09:28,98,20,,,,6135.16,0
8923080,16:11:00,16:11:00,9952,21,,1,,6819.19,
9507010,10:43:00,10:43:00,10731,1,,,1,0,
9507010,10:44:13,10:44:13,925,2,,,,361.56,0
9507010,10:45:32,10:45:32,6918,3,,,,891.91,0
9507010,10:46:14,10:46:14,2069,4,,,,1273.49,0
9507010,10:46:32,10:46:32,2070,5,,,,1387.27,0
9507010,10:47:18,10:47:18,2071,6,,,,1635.36,0
9507010,10:47:55,10:47:55,2101,7,,,,1921.25,0
9507010,10:49:00,10:49:00,2102,8,,,,2331.28,
9507010,10:49:24,10:49:24,2103,9,,,,2565.51,0
9507010,10:49:47,10:49:47,2104,10,,,,2741.44,0
9507010,10:50:19,10:50:19,2105,11,,,,3020.39,0
9507010,10:50:48,10:50:48,2106,12,,,,3257.62,0
9507010,10:51:12,10:51:12,2107,13,,,,3464.11,0
9507010,10:51:34,10:51:34,2108,14,,,,3709.82,0
9507010,10:51:57,10:51:57,2109,15,,,,3909.18,0
9507010,10:52:26,10:52:26,2110,16,,,,4231.56,0
9507010,10:52:49,10:52:49,2111,17,,,,4400.92,0
9507010,10:53:56,10:53:56,96,18,,,,5007.01,0
9507010,10:54:37,10:54:37,97,19,,,,5533.3,0
9507010,10:55:46,10:55:46,98,20,,,,6135.16,0
9507010,10:57:00,10:57:00,9952,21,,1,,6819.19,
9507100,10:43:00,10:43:00,10731,1,,,1,0,
9507100,10:44:13,10:44:13,925,2,,,,361.56,0
9507100,10:45:32,10:45:32,6918,3,,,,891.91,0
9507100,10:46:14,10:46:14,2069,4,,,,1273.49,0
9507100,10:46:32,10:46:32,2070,5,,,,1387.27,0
9507100,10:47:18,10:47:18,2071,6,,,,1635.36,0
9507100,10:47:55,10:47:55,2101,7,,,,1921.25,0
9507100,10:49:00,10:49:00,2102,8,,,,2331.28,
9507100,10:49:24,10:49:24,2103,9,,,,2565.51,0
9507100,10:49:47,10:49:47,2104,10,,,,2741.44,0
9507100,10:50:19,10:50:19,2105,11,,,,3020.39,0
9507100,10:50:48,10:50:48,2106,12,,,,3257.62,0
9507100,10:51:12,10:51:12,2107,13,,,,3464.11,0
9507100,10:51:34,10:51:34,2108,14,,,,3709.82,0
9507100,10:51:57,10:51:57,2109,15,,,,3909.18,0
9507100,10:52:26,10:52:26,2110,16,,,,4231.56,0
9507100,10:52:49,10:52:49,2111,17,,,,4400.92,0
9507100,10:53:56,10:53:56,96,18,,,,5007.01,0
9507100,10:54:37,10:54:37,97,19,,,,5533.3,0
9507100,10:55:46,10:55:46,98,20,,,,6135.16,0
9507100,10:57:00,10:57:00,9952,21,,1,,6819.19,
9507110,10:43:00,10:43:00,10731,1,,,1,0,
9507110,10:44:13,10:44:13,925,2,,,,361.56,0
9507110,10:45:32,10:45:32,6918,3,,,,891.91,0
9507110,10:46:14,10:46:14,2069,4,,,,1273.49,0
9507110,10:46:32,10:46:32,2070,5,,,,1387.27,0
9507110,10:47:18,10:47:18,2071,6,,,,1635.36,0
9507110,10:47:55,10:47:55,2101,7,,,,1921.25,0
9507110,10:49:00,10:49:00,2102,8,,,,2331.28,
9507110,10:49:24,10:49:24,2103,9,,,,2565.51,0
9507110,10:49:47,10:49:47,2104,10,,,,2741.44,0
9507110,10:50:19,10:50:19,2105,11,,,,3020.39,0
9507110,10:50:48,10:50:48,2106,12,,,,3257.62,0
9507110,10:51:12,10:51:12,2107,13,,,,3464.11,0
9507110,10:51:34,10:51:34,2108,14,,,,3709.82,0
9507110,10:51:57,10:51:57,2109,15,,,,3909.18,0
9507110,10:52:26,10:52:26,2110,16,,,,4231.56,0
9507110,10:52:49,10:52:49,2111,17,,,,4400.92,0
9507110,10:53:56,10:53:56,96,18,,,,5007.01,0
9507110,10:54:37,10:54:37,97,19,,,,5533.3,0
9507110,10:55:46,10:55:46,98,20,,,,6135.16,0
9507110,10:57:00,10:57:00,9952,21,,1,,6819.19,
17354010,06:27:00,06:27:00,6607,1,,,1,0,
17354010,06:27:53,06:27:53,3065,2,,,,550.45,0
17354010,06:28:52,06:28:52,3066,3,,,,1216.65,0
17354010,06:29:34,06:29:34,3067,4,,,,1702.22,0
17354010,06:30:08,06:30:08,3068,5,,,,2072.39,0
17354010,06:31:00,06:31:00,3069,6,,,,2559.16,0
17354010,06:31:40,06:31:40,3070,7,,,,2854.24,0
17354010,06:32:08,06:32:08,3071,8,,,,3180.26,0
17354010,06:32:41,06:32:41,3072,9,,,,3508.3,0
17354010,06:33:02,06:33:02,3073,10,,,,3722.61,0
17354010,06:33:33,06:33:33,3074,11,,,,3998.82,0
17354010,06:33:53,06:33:53,3075,12,,,,4193.06,0
17354010,06:34:42,06:34:42,3047,13,,,,4552.77,0
17354010,06:35:22,06:35:22,3048,14,,,,4887.33,0
17354010,06:36:51,06:36:51,10667,15,,,,5430.44,0
17354010,06:38:14,06:38:14,10264,16,,,,6112.18,0
17354010,06:39:29,06:39:29,10266,17,,,,6500.46,0
17354010,06:40:00,06:40:00,10268,18,,,,6848.39,
17354010,06:40:27,06:40:27,9688,19,,,,7118.95,0
17354010,06:40:52,06:40:52,7976,20,,,,7325.39,0
17354010,06:41:51,06:41:51,6584,21,,,,7708.43,0
17354010,06:44:50,06:44:50,6564,22,,,,9039.16,0
17354010,06:45:09,06:45:09,3420,23,,,,9165.78,0
17354010,06:45:42,06:45:42,3421,24,,,,9363.93,0
17354010,06:46:20,06:46:20,3422,25,,,,9588.78,0
17354010,06:46:48,06:46:48,3423,26,,,,9769.42,0
17354010,06:47:22,06:47:22,3424,27,,,,10021.28,0
17354010,06:48:18,06:48:18,3425,28,,,,10360.66,0
17354010,06:49:00,06:49:00,3426,29,,,,10681.53,
17354010,06:50:00,06:50:00,3027,30,,,,10821.54,0
17354010,06:50:37,06:50:37,3028,31,,,,11073.83,0
17354010,06:51:31,06:51:31,3029,32,,,,11257.78,0
17354010,06:51:48,06:51:48,3030,33,,,,11358.72,0
17354010,06:52:07,06:52:07,3031,34,,,,11481.43,0
17354010,06:52:56,06:52:56,10589,35,,,,11853.9,0
17354010,06:53:27,06:53:27,3102,36,,,,12102.57,0
17354010,06:55:00,06:55:00,6588,37,,1,,12839.35,
17354100,06:27:00,06:27:00,6607,1,,,1,0,
17354100,06:27:53,06:27:53,3065,2,,,,550.45,0
17354100,06:28:52,06:28:52,3066,3,,,,1216.65,0
17354100,06:29:34,06:29:34,3067,4,,,,1702.22,0
17354100,06:30:08,06:30:08,3068,5,,,,2072.39,0
17354100,06:31:00,06:31:00,3069,6,,,,2559.16,0
17354100,06:31:40,06:31:40,3070,7,,,,2854.24,0
17354100,06:32:08,06:32:08,3071,8,,,,3180.26,0
17354100,06:32:41,06:32:41,3072,9,,,,3508.3,0
17354100,06:33:02,06:33:02,3073,10,,,,3722.61,0
17354100,06:33:33,06:33:33,3074,11,,,,3998.82,0
17354100,06:33:53,06:33:53,3075,12,,,,4193.06,0
17354100,06:34:42,06:34:42,3047,13,,,,4552.77,0
17354100,06:35:22,06:35:22,3048,14,,,,4887.33,0
17354100,06:36:51,06:36:51,10667,15,,,,5430.44,0
17354100,06:38:14,06:38:14,10264,16,,,,6112.18,0
17354100,06:39:29,06:39:29,10266,17,,,,6500.46,0
17354100,06:40:00,06:40:00,10268,18,,,,6848.39,
17354100,06:40:27,06:40:27,9688,19,,,,7118.95,0
17354100,06:40:52,06:40:52,7976,20,,,,7325.39,0
17354100,06:41:51,06:41:51,6584,21,,,,7708.43,0
17354100,06:44:50,06:44:50,6564,22,,,,9039.16,0
17354100,06:45:09,06:45:09,3420,23,,,,9165.78,0
17354100,06:45:42,06:45:42,3421,24,,,,9363.93,0
17354100,06:46:20,06:46:20,3422,25,,,,9588.78,0
17354100,06:46:48,06:46:48,3423,26,,,,9769.42,0
17354100,06:47:22,06:47:22,3424,27,,,,10021.28,0
17354100,06:48:18,06:48:18,3425,28,,,,10360.66,0
17354100,06:49:00,06:49:00,3426,29,,,,10681.53,
17354100,06:50:00,06:50:00,3027,30,,,,10821.54,0
17354100,06:50:37,06:50:37,3028,31,,,,11073.83,0
17354100,06:51:31,06:51:31,3029,32,,,,11257.78,0
17354100,06:51:48,06:51:48,3030,33,,,,11358.72,0
17354100,06:52:07,06:52:07,3031,34,,,,11481.43,0
17354100,06:52:56,06:52:56,10589,35,,,,11853.9,0
17354100,06:53:27,06:53:27,3102,36,,,,12102.57,0
17354100,06:55:00,06:55:00,6588,37,,1,,12839.35,
17354110,06:27:00,06:27:00,6607,1,,,1,0,
17354110,06:27:53,06:27:53,3065,2,,,,550.45,0
17354110,06:28:52,06:28:52,3066,3,,,,1216.65,0
17354110,06:29:34,06:29:34,3067,4,,,,1702.22,0
17354110,06:30:08,06:30:08,3068,5,,,,2072.39,0
17354110,06:31:00,06:31:00,3069,6,,,,2559.16,0
17354110,06:31:40,06:31:40,3070,7,,,,2854.24,0
17354110,06:32:08,06:32:08,3071,8,,,,3180.26,0
17354110,06:32:41,06:32:41,3072,9,,,,3508.3,0
17354110,06:33:02,06:33:02,3073,10,,,,3722.61,0
17354110,06:33:33,06:33:33,3074,11,,,,3998.82,0
17354110,06:33:53,06:33:53,3075,12,,,,4193.06,0
17354110,06:34:42,06:34:42,3047,13,,,,4552.77,0
17354110,06:35:22,06:35:22,3048,14,,,,4887.33,0
17354110,06:36:51,06:36:51,10667,15,,,,5430.44,0
17354110,06:38:14,06:38:14,10264,16,,,,6112.18,0
17354110,06:39:29,06:39:29,10266,17,,,,6500.46,0
17354110,06:40:00,06:40:00,10268,18,,,,6848.39,
17354110,06:40:27,06:40:27,9688,19,,,,7118.95,0
17354110,06:40:52,06:40:52,7976,20,,,,7325.39,0
17354110,06:41:51,06:41:51,6584,21,,,,7708.43,0
17354110,06:44:50,06:44:50,6564,22,,,,9039.16,0
17354110,06:45:09,06:45:09,3420,23,,,,9165.78,0
17354110,06:45:42,06:45:42,3421,24,,,,9363.93,0
17354110,06:46:20,06:46:20,3422,25,,,,9588.78,0
17354110,06:46:48,06:46:48,3423,26,,,,9769.42,0
17354110,06:47:22,06:47:22,3424,27,,,,10021.28,0
17354110,06:48:18,06:48:18,3425,28,,,,10360.66,0
17354110,06:49:00,06:49:00,3426,29,,,,10681.53,
17354110,06:50:00,06:50:00,3027,30,,,,10821.54,0
17354110,06:50:37,06:50:37,3028,31,,,,11073.83,0
17354110,06:51:31,06:51:31,3029,32,,,,11257.78,0
17354110,06:51:48,06:51:48,3030,33,,,,11358.72,0
17354110,06:52:07,06:52:07,3031,34,,,,11481.43,0
17354110,06:52:56,06:52:56,10589,35,,,,11853.9,0
17354110,06:53:27,06:53:27,3102,36,,,,12102.57,0
17354110,06:55:00,06:55:00,6588,37,,1,,12839.35,
17770010,05:57:00,05:57:00,6607,1,,,1,0,
17770010,05:57:53,05:57:53,3065,2,,,,550.45,0
17770010,05:58:52,05:58:52,3066,3,,,,1216.65,0
17770010,05:59:34,05:59:34,3067,4,,,,1702.22,0
17770010,06:00:08,06:00:08,3068,5,,,,2072.39,0
17770010,06:01:00,06:01:00,3069,6,,,,2559.16,0
17770010,06:01:40,06:01:40,3070,7,,,,2854.24,0
17770010,06:02:08,06:02:08,3071,8,,,,3180.26,0
17770010,06:02:41,06:02:41,3072,9,,,,3508.3,0
17770010,06:03:02,06:03:02,3073,10,,,,3722.61,0
17770010,06:03:33,06:03:33,3074,11,,,,3998.82,0
17770010,06:03:53,06:03:53,3075,12,,,,4193.06,0
17770010,06:04:42,06:04:42,3047,13,,,,4552.77,0
17770010,06:05:22,06:05:22,3048,14,,,,4887.33,0
17770010,06:06:51,06:06:51,10667,15,,,,5430.44,0
17770010,06:08:14,06:08:14,10264,16,,,,6112.18,0
17770010,06:09:29,06:09:29,10266,17,,,,6500.46,0
17770010,06:10:00,06:10:00,10268,18,,,,6848.39,
17770010,06:10:27,06:10:27,9688,19,,,,7118.95,0
17770010,06:10:52,06:10:52,7976,20,,,,7325.39,0
17770010,06:11:51,06:11:51,6584,21,,,,7708.43,0
17770010,06:14:50,06:14:50,6564,22,,,,9039.16,0
17770010,06:15:09,06:15:09,3420,23,,,,9165.78,0
17770010,06:15:42,06:15:42,3421,24,,,,9363.93,0
17770010,06:16:20,06:16:20,3422,25,,,,9588.78,0
17770010,06:16:48,06:16:48,3423,26,,,,9769.42,0
17770010,06:17:22,06:17:22,3424,27,,,,10021.28,0
17770010,06:18:18,06:18:18,3425,28,,,,10360.66,0
17770010,06:19:00,06:19:00,3426,29,,,,10681.53,
17770010,06:20:00,06:20:00,3027,30,,,,10821.54,0
17770010,06:20:37,06:20:37,3028,31,,,,11073.83,0
17770010,06:21:31,06:21:31,3029,32,,,,11257.78,0
17770010,06:21:48,06:21:48,3030,33,,,,11358.72,0
17770010,06:22:07,06:22:07,3031,34,,,,11481.43,0
17770010,06:22:56,06:22:56,10589,35,,,,11853.9,0
17770010,06:23:27,06:23:27,3102,36,,,,12102.57,0
17770010,06:25:00,06:25:00,6588,37,,1,,12839.35,
17770100,05:57:00,05:57:00,6607,1,,,1,0,
17770100,05:57:53,05:57:53,3065,2,,,,550.45,0
17770100,05:58:52,05:58:52,3066,3,,,,1216.65,0
17770100,05:59:34,05:59:34,3067,4,,,,1702.22,0
17770100,06:00:08,06:00:08,3068,5,,,,2072.39,0
17770100,06:01:00,06:01:00,3069,6,,,,2559.16,0
17770100,06:01:40,06:01:40,3070,7,,,,2854.24,0
17770100,06:02:08,06:02:08,3071,8,,,,3180.26,0
17770100,06:02:41,06:02:41,3072,9,,,,3508.3,0
17770100,06:03:02,06:03:02,3073,10,,,,3722.61,0
17770100,06:03:33,06:03:33,3074,11,,,,3998.82,0
17770100,06:03:53,06:03:53,3075,12,,,,4193.06,0
17770100,06:04:42,06:04:42,3047,13,,,,4552.77,0
17770100,06:05:22,06:05:22,3048,14,,,,4887.33,0
17770100,06:06:51,06:06:51,10667,15,,,,5430.44,0
17770100,06:08:14,06:08:14,10264,16,,,,6112.18,0
17770100,06:09:29,06:09:29,10266,17,,,,6500.46,0
17770100,06:10:00,06:10:00,10268,18,,,,6848.39,
17770100,06:10:27,06:10:27,9688,19,,,,7118.95,0
17770100,06:10:52,06:10:52,7976,20,,,,7325.39,0
17770100,06:11:51,06:11:51,6584,21,,,,7708.43,0
17770100,06:14:50,06:14:50,6564,22,,,,9039.16,0
17770100,06:15:09,06:15:09,3420,23,,,,9165.78,0
17770100,06:15:42,06:15:42,3421,24,,,,9363.93,0
17770100,06:16:20,06:16:20,3422,25,,,,9588.78,0
17770100,06:16:48,06:16:48,3423,26,,,,9769.42,0
17770100,06:17:22,06:17:22,3424,27,,,,10021.28,0
17770100,06:18:18,06:18:18,3425,28,,,,10360.66,0
17770100,06:19:00,06:19:00,3426,29,,,,10681.53,
17770100,06:20:00,06:20:00,3027,30,,,,10821.54,0
17770100,06:20:37,06:20:37,3028,31,,,,11073.83,0
17770100,06:21:31,06:21:31,3029,32,,,,11257.78,0
17770100,06:21:48,06:21:48,3030,33,,,,11358.72,0
17770100,06:22:07,06:22:07,3031,34,,,,11481.43,0
17770100,06:22:56,06:22:56,10589,35,,,,11853.9,0
17770100,06:23:27,06:23:27,3102,36,,,,12102.57,0
17770100,06:25:00,06:25:00,6588,37,,1,,12839.35,
17770110,05:57:00,05:57:00,6607,1,,,1,0,
17770110,05:57:53,05:57:53,3065,2,,,,550.45,0
17770110,05:58:52,05:58:52,3066,3,,,,1216.65,0
17770110,05:59:34,05:59:34,3067,4,,,,1702.22,0
17770110,06:00:08,06:00:08,3068,5,,,,2072.39,0
17770110,06:01:00,06:01:00,3069,6,,,,2559.16,0
17770110,06:01:40,06:01:40,3070,7,,,,2854.24,0
17770110,06:02:08,06:02:08,3071,8,,,,3180.26,0
17770110,06:02:41,06:02:41,3072,9,,,,3508.3,0
17770110,06:03:02,06:03:02,3073,10,,,,3722.61,0
17770110,06:03:33,06:03:33,3074,11,,,,3998.82,0
17770110,06:03:53,06:03:53,3075,12,,,,4193.06,0
17770110,06:04:42,06:04:42,3047,13,,,,4552.77,0
17770110,06:05:22,06:05:22,3048,14,,,,4887.33,0
17770110,06:06:51,06:06:51,10667,15,,,,5430.44,0
17770110,06:08:14,06:08:14,10264,16,,,,6112.18,0
17770110,06:09:29,06:09:29,10266,17,,,,6500.46,0
17770110,06:10:00,06:10:00,10268,18,,,,6848.39,
17770110,06:10:27,06:10:27,9688,19,,,,7118.95,0
17770110,06:10:52,06:10:52,7976,20,,,,7325.39,0
17770110,06:11:51,06:11:51,6584,21,,,,7708.43,0
17770110,06:14:50,06:14:50,6564,22,,,,9039.16,0
17770110,06:15:09,06:15:09,3420,23,,,,9165.78,0
17770110,06:15:42,06:15:42,3421,24,,,,9363.93,0
17770110,06:16:20,06:16:20,3422,25,,,,9588.78,0
17770110,06:16:48,06:16:48,3423,26,,,,9769.42,0
17770110,06:17:22,06:17:22,3424,27,,,,10021.28,0
17770110,06:18:18,06:18:18,3425,28,,,,10360.66,0
17770110,06:19:00,06:19:00,3426,29,,,,10681.53,
17770110,06:20:00,06:20:00,3027,30,,,,10821.54,0
17770110,06:20:37,06:20:37,3028,31,,,,11073.83,0
17770110,06:21:31,06:21:31,3029,32,,,,11257.78,0
17770110,06:21:48,06:21:48,3030,33,,,,11358.72,0
17770110,06:22:07,06:22:07,3031,34,,,,11481.43,0
17770110,06:22:56,06:22:56,10589,35,,,,11853.9,0
17770110,06:23:27,06:23:27,3102,36,,,,12102.57,0
17770110,06:25:00,06:25:00,6588,37,,1,,12839.35,
5372020,07:35:00,07:35:00,6607,1,,,1,0,
5372020,07:35:51,07:35:51,3065,2,,,,550.45,0
5372020,07:36:47,07:36:47,3066,3,,,,1216.65,0
5372020,07:37:28,07:37:28,3067,4,,,,1702.22,0
5372020,07:38:00,07:38:00,3068,5,,,,2072.39,0
5372020,07:40:00,07:40:00,5553,6,,1,,3404.11,
5372030,07:35:00,07:35:00,6607,1,,,1,0,
5372030,07:35:51,07:35:51,3065,2,,,,550.45,0
5372030,07:36:47,07:36:47,3066,3,,,,1216.65,0
5372030,07:37:28,07:37:28,3067,4,,,,1702.22,0
5372030,07:38:00,07:38:00,3068,5,,,,2072.39,0
5372030,07:40:00,07:40:00,5553,6,,1,,3404.11,
5372040,07:35:00,07:35:00,6607,1,,,1,0,
5372040,07:35:51,07:35:51,3065,2,,,,550.45,0
5372040,07:36:47,07:36:47,3066,3,,,,1216.65,0
5372040,07:37:28,07:37:28,3067,4,,,,1702.22,0
5372040,07:38:00,07:38:00,3068,5,,,,2072.39,0
5372040,07:40:00,07:40:00,5553,6,,1,,3404.11,
5372050,07:35:00,07:35:00,6607,1,,,1,0,
5372050,07:35:51,07:35:51,3065,2,,,,550.45,0
5372050,07:36:47,07:36:47,3066,3,,,,1216.65,0
5372050,07:37:28,07:37:28,3067,4,,,,1702.22,0
5372050,07:38:00,07:38:00,3068,5,,,,2072.39,0
5372050,07:40:00,07:40:00,5553,6,,1,,3404.11,
5372060,07:35:00,07:35:00,6607,1,,,1,0,
5372060,07:35:51,07:35:51,3065,2,,,,550.45,0
5372060,07:36:47,07:36:47,3066,3,,,,1216.65,0
5372060,07:37:28,07:37:28,3067,4,,,,1702.22,0
5372060,07:38:00,07:38:00,3068,5,,,,2072.39,0
5372060,07:40:00,07:40:00,5553,6,,1,,3404.11,
5372080,07:35:00,07:35:00,6607,1,,,1,0,
5372080,07:35:51,07:35:51,3065,2,,,,550.45,0
5372080,07:36:47,07:36:47,3066,3,,,,1216.65,0
5372080,07:37:28,07:37:28,3067,4,,,,1702.22,0
5372080,07:38:00,07:38:00,3068,5,,,,2072.39,0
5372080,07:40:00,07:40:00,5553,6,,1,,3404.11,
1007070,14:07:00,14:07:00,10444,1,,,1,0,
1007070,14:08:28,14:08:28,9767,2,,,,1238.64,0
1007070,14:08:58,14:08:58,9765,3,,,,1615.32,0
1007070,14:09:24,14:09:24,9763,4,,,,1925.84,0
1007070,14:09:56,14:09:56,10568,5,,,,2277.99,0
1007070,14:10:38,14:10:38,3276,6,,,,2791.43,0
1007070,14:11:13,14:11:13,3277,7,,,,3219.37,0
1007070,14:12:00,14:12:00,9625,8,,,,3744.7,
1007070,14:13:35,14:13:35,8537,9,,,,4721.68,0
1007070,14:14:17,14:14:17,9023,10,,,,5111.39,0
1007070,14:15:34,14:15:34,6971,11,,,,6011.35,0
1007070,14:16:03,14:16:03,8343,12,,,,6318.54,0
1007070,14:16:20,14:16:20,9510,13,,,,6482.47,0
1007070,14:17:00,14:17:00,3298,14,,,,6870.52,
1007070,14:17:22,14:17:22,9714,15,,,,7044.42,0
1007070,14:17:37,14:17:37,3299,16,,,,7196.27,0
1007070,14:18:07,14:18:07,3300,17,,,,7432.34,0
1007070,14:18:29,14:18:29,3301,18,,,,7662.38,0
1007070,14:18:57,14:18:57,3302,19,,,,7838.69,0
1007070,14:19:51,14:19:51,3303,20,,,,8258.48,0
1007070,14:20:42,14:20:42,3304,21,,,,8725.06,0
1007070,14:21:37,14:21:37,3316,22,,,,9339.93,0
1007070,14:22:12,14:22:12,3317,23,,,,9605.53,0
1007070,14:22:54,14:22:54,3318,24,,,,9873.07,0
1007070,14:23:09,14:23:09,3319,25,,,,10032.08,0
1007070,14:23:25,14:23:25,3320,26,,,,10175.92,0
1007070,14:24:17,14:24:17,3321,27,,,,10601.32,0
1007070,14:24:56,14:24:56,3322,28,,,,10954.38,0
1007070,14:26:01,14:26:01,5941,29,,,,11137.24,0
1007070,14:26:27,14:26:27,5942,30,,,,11435.47,0
1007070,14:27:00,14:27:00,9514,31,,,,11787.99,
1007070,14:29:00,14:29:00,9516,32,,,,12269.57,
1007070,14:31:00,14:31:00,9518,33,,,,12576.6,
1007070,14:32:10,14:32:10,3024,34,,,,13261.44,0
1007070,14:32:54,14:32:54,10590,35,,,,13680.4,0
1007070,14:33:27,14:33:27,3096,36,,,,13970.38,0
1007070,14:33:52,14:33:52,3097,37,,,,14187.2,0
1007070,14:34:39,14:34:39,3098,38,,,,14407.47,0
1007070,14:34:53,14:34:53,3099,39,,,,14530.9,0
1007070,14:36:00,14:36:00,3411,40,,,,14729.4,
1007070,14:36:56,14:36:56,3412,41,,,,15092.1,0
1007070,14:37:43,14:37:43,3413,42,,,,15393.52,0
1007070,14:38:13,14:38:13,7235,43,,,,15557.08,0
1007070,14:38:59,14:38:59,3415,44,,,,15847.89,0
1007070,14:39:42,14:39:42,3416,45,,,,16086.74,0
1007070,14:40:16,14:40:16,3417,46,,,,16265.74,0
1007070,14:40:41,14:40:41,6565,47,,,,16405.96,0
1007070,14:44:01,14:44:01,7977,48,,,,17774.68,0
1007070,14:44:48,14:44:48,7978,49,,,,18104.5,0
1007070,14:45:07,14:45:07,7979,50,,,,18246.49,0
1007070,14:46:00,14:46:00,10269,51,,,,18580.4,
1007070,14:46:47,14:46:47,10267,52,,,,18944.81,0
1007070,14:47:23,14:47:23,10265,53,,,,19221.61,0
1007070,14:49:13,14:49:13,10668,54,,,,19791.05,0
1007070,14:51:14,14:51:14,3078,55,,,,20314.86,0
1007070,14:52:08,14:52:08,3079,56,,,,20684.6,0
1007070,14:53:07,14:53:07,3053,57,,,,21019.38,0
1007070,14:53:34,14:53:34,3054,58,,,,21241.33,0
1007070,14:54:13,14:54:13,3055,59,,,,21523.62,0
1007070,14:54:35,14:54:35,3056,60,,,,21733.02,0
1007070,14:55:15,14:55:15,3057,61,,,,22008,0
1007070,14:55:48,14:55:48,3058,62,,,,22326.16,0
1007070,14:56:17,14:56:17,3059,63,,,,22501,0
1007070,14:57:03,14:57:03,3060,64,,,,22773.81,0
1007070,14:57:47,14:57:47,3061,65,,,,23146.63,0
1007070,14:58:28,14:58:28,3062,66,,,,23456.02,0
1007070,14:59:26,14:59:26,3063,67,,,,23991.12,0
1007070,15:02:00,15:02:00,6608,68,,1,,25266.58,
1007090,14:07:00,14:07:00,10444,1,,,1,0,
1007090,14:08:28,14:08:28,9767,2,,,,1238.64,0
1007090,14:08:58,14:08:58,9765,3,,,,1615.32,0
1007090,14:09:24,14:09:24,9763,4,,,,1925.84,0
1007090,14:09:56,14:09:56,10568,5,,,,2277.99,0
1007090,14:10:38,14:10:38,3276,6,,,,2791.43,0
1007090,14:11:13,14:11:13,3277,7,,,,3219.37,0
1007090,14:12:00,14:12:00,9625,8,,,,3744.7,
1007090,14:13:35,14:13:35,8537,9,,,,4721.68,0
1007090,14:14:17,14:14:17,9023,10,,,,5111.39,0
1007090,14:15:34,14:15:34,6971,11,,,,6011.35,0
1007090,14:16:03,14:16:03,8343,12,,,,6318.54,0
1007090,14:16:20,14:16:20,9510,13,,,,6482.47,0
1007090,14:17:00,14:17:00,3298,14,,,,6870.52,
1007090,14:17:22,14:17:22,9714,15,,,,7044.42,0
1007090,14:17:37,14:17:37,3299,16,,,,7196.27,0
1007090,14:18:07,14:18:07,3300,17,,,,7432.34,0
1007090,14:18:29,14:18:29,3301,18,,,,7662.38,0
1007090,14:18:57,14:18:57,3302,19,,,,7838.69,0
1007090,14:19:51,14:19:51,3303,20,,,,8258.48,0
1007090,14:20:42,14:20:42,3304,21,,,,8725.06,0
1007090,14:21:37,14:21:37,3316,22,,,,9339.93,0
1007090,14:22:12,14:22:12,3317,23,,,,9605.53,0
1007090,14:22:54,14:22:54,3318,24,,,,9873.07,0
1007090,14:23:09,14:23:09,3319,25,,,,10032.08,0
1007090,14:23:25,14:23:25,3320,26,,,,10175.92,0
1007090,14:24:17,14:24:17,3321,27,,,,10601.32,0
1007090,14:24:56,14:24:56,3322,28,,,,10954.38,0
1007090,14:26:01,14:26:01,5941,29,,,,11137.24,0
1007090,14:26:27,14:26:27,5942,30,,,,11435.47,0
1007090,14:27:00,14:27:00,9514,31,,,,11787.99,
1007090,14:29:00,14:29:00,9516,32,,,,12269.57,
1007090,14:31:00,14:31:00,9518,33,,,,12576.6,
1007090,14:32:10,14:32:10,3024,34,,,,13261.44,0
1007090,14:32:54,14:32:54,10590,35,,,,13680.4,0
1007090,14:33:27,14:33:27,3096,36,,,,13970.38,0
1007090,14:33:52,14:33:52,3097,37,,,,14187.2,0
1007090,14:34:39,14:34:39,3098,38,,,,14407.47,0
1007090,14:34:53,14:34:53,3099,39,,,,14530.9,0
1007090,14:36:00,14:36:00,3411,40,,,,14729.4,
1007090,14:36:56,14:36:56,3412,41,,,,15092.1,0
1007090,14:37:43,14:37:43,3413,42,,,,15393.52,0
1007090,14:38:13,14:38:13,7235,43,,,,15557.08,0
1007090,14:38:59,14:38:59,3415,44,,,,15847.89,0
1007090,14:39:42,14:39:42,3416,45,,,,16086.74,0
1007090,14:40:16,14:40:16,3417,46,,,,16265.74,0
1007090,14:40:41,14:40:41,6565,47,,,,16405.96,0
1007090,14:44:01,14:44:01,7977,48,,,,17774.68,0
1007090,14:44:48,14:44:48,7978,49,,,,18104.5,0
1007090,14:45:07,14:45:07,7979,50,,,,18246.49,0
1007090,14:46:00,14:46:00,10269,51,,,,18580.4,
1007090,14:46:47,14:46:47,10267,52,,,,18944.81,0
1007090,14:47:23,14:47:23,10265,53,,,,19221.61,0
1007090,14:49:13,14:49:13,10668,54,,,,19791.05,0
1007090,14:51:14,14:51:14,3078,55,,,,20314.86,0
1007090,14:52:08,14:52:08,3079,56,,,,20684.6,0
1007090,14:53:07,14:53:07,3053,57,,,,21019.38,0
1007090,14:53:34,14:53:34,3054,58,,,,21241.33,0
1007090,14:54:13,14:54:13,3055,59,,,,21523.62,0
1007090,14:54:35,14:54:35,3056,60,,,,21733.02,0
1007090,14:55:15,14:55:15,3057,61,,,,22008,0
1007090,14:55:48,14:55:48,3058,62,,,,22326.16,0
1007090,14:56:17,14:56:17,3059,63,,,,22501,0
1007090,14:57:03,14:57:03,3060,64,,,,22773.81,0
1007090,14:57:47,14:57:47,3061,65,,,,23146.63,0
1007090,14:58:28,14:58:28,3062,66,,,,23456.02,0
1007090,14:59:26,14:59:26,3063,67,,,,23991.12,0
1007090,15:02:00,15:02:00,6608,68,,1,,25266.58,
10446020,21:37:00,21:37:00,10444,1,,,1,0,
10446020,21:38:45,21:38:45,9767,2,,,,1238.64,0
10446020,21:39:22,21:39:22,9765,3,,,,1615.32,0
10446020,21:39:53,21:39:53,9763,4,,,,1925.84,0
10446020,21:40:31,21:40:31,10568,5,,,,2277.99,0
10446020,21:41:22,21:41:22,3276,6,,,,2791.43,0
10446020,21:42:04,21:42:04,3277,7,,,,3219.37,0
10446020,21:43:00,21:43:00,9625,8,,,,3744.7,
10446020,21:45:13,21:45:13,8537,9,,,,4721.68,0
10446020,21:46:11,21:46:11,9023,10,,,,5111.39,0
10446020,21:48:00,21:48:00,6971,11,,,,6011.35,0
10446020,21:48:40,21:48:40,8343,12,,,,6318.54,0
10446020,21:49:04,21:49:04,9510,13,,,,6482.47,0
10446020,21:50:00,21:50:00,3298,14,,,,6870.52,
10446020,21:50:22,21:50:22,9714,15,,,,7044.42,0
10446020,21:50:37,21:50:37,3299,16,,,,7196.27,0
10446020,21:51:07,21:51:07,3300,17,,,,7432.34,0
10446020,21:51:29,21:51:29,3301,18,,,,7662.38,0
10446020,21:51:57,21:51:57,3302,19,,,,7838.69,0
10446020,21:52:51,21:52:51,3303,20,,,,8258.48,0
10446020,21:53:42,21:53:42,3304,21,,,,8725.06,0
10446020,21:54:37,21:54:37,3316,22,,,,9339.93,0
10446020,21:55:12,21:55:12,3317,23,,,,9605.53,0
10446020,21:55:54,21:55:54,3318,24,,,,9873.07,0
10446020,21:56:09,21:56:09,3319,25,,,,10032.08,0
10446020,21:56:25,21:56:25,3320,26,,,,10175.92,0
10446020,21:57:17,21:57:17,3321,27,,,,10601.32,0
10446020,21:57:56,21:57:56,3322,28,,,,10954.38,0
10446020,21:59:01,21:59:01,5941,29,,,,11137.24,0
10446020,21:59:27,21:59:27,5942,30,,,,11435.47,0
10446020,22:00:00,22:00:00,9514,31,,,,11787.99,
10446020,22:01:00,22:01:00,9516,32,,,,12269.57,
10446020,22:02:00,22:02:00,9518,33,,,,12576.6,
10446020,22:03:10,22:03:10,3024,34,,,,13261.44,0
10446020,22:03:54,22:03:54,10590,35,,,,13680.4,0
10446020,22:04:27,22:04:27,3096,36,,,,13970.38,0
10446020,22:04:52,22:04:52,3097,37,,,,14187.2,0
10446020,22:05:39,22:05:39,3098,38,,,,14407.47,0
10446020,22:05:53,22:05:53,3099,39,,,,14530.9,0
10446020,22:07:00,22:07:00,3411,40,,,,14729.4,
10446020,22:07:33,22:07:33,3412,41,,,,15092.1,0
10446020,22:08:02,22:08:02,3413,42,,,,15393.52,0
10446020,22:08:20,22:08:20,7235,43,,,,15557.08,0
10446020,22:08:47,22:08:47,3415,44,,,,15847.89,0
10446020,22:09:13,22:09:13,3416,45,,,,16086.74,0
10446020,22:09:33,22:09:33,3417,46,,,,16265.74,0
10446020,22:09:48,22:09:48,6565,47,,,,16405.96,0
10446020,22:11:48,22:11:48,7977,48,,,,17774.68,0
10446020,22:12:16,22:12:16,7978,49,,,,18104.5,0
10446020,22:12:28,22:12:28,7979,50,,,,18246.49,0
10446020,22:13:00,22:13:00,10269,51,,,,18580.4,
10446020,22:13:35,22:13:35,10267,52,,,,18944.81,0
10446020,22:14:02,22:14:02,10265,53,,,,19221.61,0
10446020,22:15:25,22:15:25,10668,54,,,,19791.05,0
10446020,22:16:55,22:16:55,3078,55,,,,20314.86,0
10446020,22:17:36,22:17:36,3079,56,,,,20684.6,0
10446020,22:18:20,22:18:20,3053,57,,,,21019.38,0
10446020,22:18:41,22:18:41,3054,58,,,,21241.33,0
10446020,22:19:10,22:19:10,3055,59,,,,21523.62,0
10446020,22:19:26,22:19:26,3056,60,,,,21733.02,0
10446020,22:19:56,22:19:56,3057,61,,,,22008,0
10446020,22:20:21,22:20:21,3058,62,,,,22326.16,0
10446020,22:20:43,22:20:43,3059,63,,,,22501,0
10446020,22:21:17,22:21:17,3060,64,,,,22773.81,0
10446020,22:21:50,22:21:50,3061,65,,,,23146.63,0
10446020,22:22:21,22:22:21,3062,66,,,,23456.02,0
10446020,22:23:05,22:23:05,3063,67,,,,23991.12,0
10446020,22:25:00,22:25:00,6608,68,,1,,25266.58,
10446030,21:37:00,21:37:00,10444,1,,,1,0,
10446030,21:38:45,21:38:45,9767,2,,,,1238.64,0
10446030,21:39:22,21:39:22,9765,3,,,,1615.32,0
10446030,21:39:53,21:39:53,9763,4,,,,1925.84,0
10446030,21:40:31,21:40:31,10568,5,,,,2277.99,0
10446030,21:41:22,21:41:22,3276,6,,,,2791.43,0
10446030,21:42:04,21:42:04,3277,7,,,,3219.37,0
10446030,21:43:00,21:43:00,9625,8,,,,3744.7,
10446030,21:45:13,21:45:13,8537,9,,,,4721.68,0
10446030,21:46:11,21:46:11,9023,10,,,,5111.39,0
10446030,21:48:00,21:48:00,6971,11,,,,6011.35,0
10446030,21:48:40,21:48:40,8343,12,,,,6318.54,0
10446030,21:49:04,21:49:04,9510,13,,,,6482.47,0
10446030,21:50:00,21:50:00,3298,14,,,,6870.52,
10446030,21:50:22,21:50:22,9714,15,,,,7044.42,0
10446030,21:50:37,21:50:37,3299,16,,,,7196.27,0
10446030,21:51:07,21:51:07,3300,17,,,,7432.34,0
10446030,21:51:29,21:51:29,3301,18,,,,7662.38,0
10446030,21:51:57,21:51:57,3302,19,,,,7838.69,0
10446030,21:52:51,21:52:51,3303,20,,,,8258.48,0
10446030,21:53:42,21:53:42,3304,21,,,,8725.06,0
10446030,21:54:37,21:54:37,3316,22,,,,9339.93,0
10446030,21:55:12,21:55:12,3317,23,,,,9605.53,0
10446030,21:55:54,21:55:54,3318,24,,,,9873.07,0
10446030,21:56:09,21:56:09,3319,25,,,,10032.08,0
10446030,21:56:25,21:56:25,3320,26,,,,10175.92,0
10446030,21:57:17,21:57:17,3321,27,,,,10601.32,0
10446030,21:57:56,21:57:56,3322,28,,,,10954.38,0
10446030,21:59:01,21:59:01,5941,29,,,,11137.24,0
10446030,21:59:27,21:59:27,5942,30,,,,11435.47,0
10446030,22:00:00,22:00:00,9514,31,,,,11787.99,
10446030,22:01:00,22:01:00,9516,32,,,,12269.57,
10446030,22:02:00,22:02:00,9518,33,,,,12576.6,
10446030,22:03:10,22:03:10,3024,34,,,,13261.44,0
10446030,22:03:54,22:03:54,10590,35,,,,13680.4,0
10446030,22:04:27,22:04:27,3096,36,,,,13970.38,0
10446030,22:04:52,22:04:52,3097,37,,,,14187.2,0
10446030,22:05:39,22:05:39,3098,38,,,,14407.47,0
10446030,22:05:53,22:05:53,3099,39,,,,14530.9,0
10446030,22:07:00,22:07:00,3411,40,,,,14729.4,
10446030,22:07:33,22:07:33,3412,41,,,,15092.1,0
10446030,22:08:02,22:08:02,3413,42,,,,15393.52,0
10446030,22:08:20,22:08:20,7235,43,,,,15557.08,0
10446030,22:08:47,22:08:47,3415,44,,,,15847.89,0
10446030,22:09:13,22:09:13,3416,45,,,,16086.74,0
10446030,22:09:33,22:09:33,3417,46,,,,16265.74,0
10446030,22:09:48,22:09:48,6565,47,,,,16405.96,0
10446030,22:11:48,22:11:48,7977,48,,,,17774.68,0
10446030,22:12:16,22:12:16,7978,49,,,,18104.5,0
10446030,22:12:28,22:12:28,7979,50,,,,18246.49,0
10446030,22:13:00,22:13:00,10269,51,,,,18580.4,
10446030,22:13:35,22:13:35,10267,52,,,,18944.81,0
10446030,22:14:02,22:14:02,10265,53,,,,19221.61,0
10446030,22:15:25,22:15:25,10668,54,,,,19791.05,0
10446030,22:16:55,22:16:55,3078,55,,,,20314.86,0
10446030,22:17:36,22:17:36,3079,56,,,,20684.6,0
10446030,22:18:20,22:18:20,3053,57,,,,21019.38,0
10446030,22:18:41,22:18:41,3054,58,,,,21241.33,0
10446030,22:19:10,22:19:10,3055,59,,,,21523.62,0
10446030,22:19:26,22:19:26,3056,60,,,,21733.02,0
10446030,22:19:56,22:19:56,3057,61,,,,22008,0
10446030,22:20:21,22:20:21,3058,62,,,,22326.16,0
10446030,22:20:43,22:20:43,3059,63,,,,22501,0
10446030,22:21:17,22:21:17,3060,64,,,,22773.81,0
10446030,22:21:50,22:21:50,3061,65,,,,23146.63,0
10446030,22:22:21,22:22:21,3062,66,,,,23456.02,0
10446030,22:23:05,22:23:05,3063,67,,,,23991.12,0
10446030,22:25:00,22:25:00,6608,68,,1,,25266.58,
10446040,21:37:00,21:37:00,10444,1,,,1,0,
10446040,21:38:45,21:38:45,9767,2,,,,1238.64,0
10446040,21:39:22,21:39:22,9765,3,,,,1615.32,0
10446040,21:39:53,21:39:53,9763,4,,,,1925.84,0
10446040,21:40:31,21:40:31,10568,5,,,,2277.99,0
10446040,21:41:22,21:41:22,3276,6,,,,2791.43,0
10446040,21:42:04,21:42:04,3277,7,,,,3219.37,0
10446040,21:43:00,21:43:00,9625,8,,,,3744.7,
10446040,21:45:13,21:45:13,8537,9,,,,4721.68,0
10446040,21:46:11,21:46:11,9023,10,,,,5111.39,0
10446040,21:48:00,21:48:00,6971,11,,,,6011.35,0
10446040,21:48:40,21:48:40,8343,12,,,,6318.54,0
10446040,21:49:04,21:49:04,9510,13,,,,6482.47,0
10446040,21:50:00,21:50:00,3298,14,,,,6870.52,
10446040,21:50:22,21:50:22,9714,15,,,,7044.42,0
10446040,21:50:37,21:50:37,3299,16,,,,7196.27,0
10446040,21:51:07,21:51:07,3300,17,,,,7432.34,0
10446040,21:51:29,21:51:29,3301,18,,,,7662.38,0
10446040,21:51:57,21:51:57,3302,19,,,,7838.69,0
10446040,21:52:51,21:52:51,3303,20,,,,8258.48,0
10446040,21:53:42,21:53:42,3304,21,,,,8725.06,0
10446040,21:54:37,21:54:37,3316,22,,,,9339.93,0
10446040,21:55:12,21:55:12,3317,23,,,,9605.53,0
10446040,21:55:54,21:55:54,3318,24,,,,9873.07,0
10446040,21:56:09,21:56:09,3319,25,,,,10032.08,0
10446040,21:56:25,21:56:25,3320,26,,,,10175.92,0
10446040,21:57:17,21:57:17,3321,27,,,,10601.32,0
10446040,21:57:56,21:57:56,3322,28,,,,10954.38,0
10446040,21:59:01,21:59:01,5941,29,,,,11137.24,0
10446040,21:59:27,21:59:27,5942,30,,,,11435.47,0
10446040,22:00:00,22:00:00,9514,31,,,,11787.99,
10446040,22:01:00,22:01:00,9516,32,,,,12269.57,
10446040,22:02:00,22:02:00,9518,33,,,,12576.6,
10446040,22:03:10,22:03:10,3024,34,,,,13261.44,0
10446040,22:03:54,22:03:54,10590,35,,,,13680.4,0
10446040,22:04:27,22:04:27,3096,36,,,,13970.38,0
10446040,22:04:52,22:04:52,3097,37,,,,14187.2,0
10446040,22:05:39,22:05:39,3098,38,,,,14407.47,0
10446040,22:05:53,22:05:53,3099,39,,,,14530.9,0
10446040,22:07:00,22:07:00,3411,40,,,,14729.4,
10446040,22:07:33,22:07:33,3412,41,,,,15092.1,0
10446040,22:08:02,22:08:02,3413,42,,,,15393.52,0
10446040,22:08:20,22:08:20,7235,43,,,,15557.08,0
10446040,22:08:47,22:08:47,3415,44,,,,15847.89,0
10446040,22:09:13,22:09:13,3416,45,,,,16086.74,0
10446040,22:09:33,22:09:33,3417,46,,,,16265.74,0
10446040,22:09:48,22:09:48,6565,47,,,,16405.96,0
10446040,22:11:48,22:11:48,7977,48,,,,17774.68,0
10446040,22:12:16,22:12:16,7978,49,,,,18104.5,0
10446040,22:12:28,22:12:28,7979,50,,,,18246.49,0
10446040,22:13:00,22:13:00,10269,51,,,,18580.4,
10446040,22:13:35,22:13:35,10267,52,,,,18944.81,0
10446040,22:14:02,22:14:02,10265,53,,,,19221.61,0
10446040,22:15:25,22:15:25,10668,54,,,,19791.05,0
10446040,22:16:55,22:16:55,3078,55,,,,20314.86,0
10446040,22:17:36,22:17:36,3079,56,,,,20684.6,0
10446040,22:18:20,22:18:20,3053,57,,,,21019.38,0
10446040,22:18:41,22:18:41,3054,58,,,,21241.33,0
10446040,22:19:10,22:19:10,3055,59,,,,21523.62,0
10446040,22:19:26,22:19:26,3056,60,,,,21733.02,0
10446040,22:19:56,22:19:56,3057,61,,,,22008,0
10446040,22:20:21,22:20:21,3058,62,,,,22326.16,0
10446040,22:20:43,22:20:43,3059,63,,,,22501,0
10446040,22:21:17,22:21:17,3060,64,,,,22773.81,0
10446040,22:21:50,22:21:50,3061,65,,,,23146.63,0
10446040,22:22:21,22:22:21,3062,66,,,,23456.02,0
10446040,22:23:05,22:23:05,3063,67,,,,23991.12,0
10446040,22:25:00,22:25:00,6608,68,,1,,25266.58,
10446050,21:37:00,21:37:00,10444,1,,,1,0,
10446050,21:38:45,21:38:45,9767,2,,,,1238.64,0
10446050,21:39:22,21:39:22,9765,3,,,,1615.32,0
10446050,21:39:53,21:39:53,9763,4,,,,1925.84,0
10446050,21:40:31,21:40:31,10568,5,,,,2277.99,0
10446050,21:41:22,21:41:22,3276,6,,,,2791.43,0
10446050,21:42:04,21:42:04,3277,7,,,,3219.37,0
10446050,21:43:00,21:43:00,9625,8,,,,3744.7,
10446050,21:45:13,21:45:13,8537,9,,,,4721.68,0
10446050,21:46:11,21:46:11,9023,10,,,,5111.39,0
10446050,21:48:00,21:48:00,6971,11,,,,6011.35,0
10446050,21:48:40,21:48:40,8343,12,,,,6318.54,0
10446050,21:49:04,21:49:04,9510,13,,,,6482.47,0
10446050,21:50:00,21:50:00,3298,14,,,,6870.52,
10446050,21:50:22,21:50:22,9714,15,,,,7044.42,0
10446050,21:50:37,21:50:37,3299,16,,,,7196.27,0
10446050,21:51:07,21:51:07,3300,17,,,,7432.34,0
10446050,21:51:29,21:51:29,3301,18,,,,7662.38,0
10446050,21:51:57,21:51:57,3302,19,,,,7838.69,0
10446050,21:52:51,21:52:51,3303,20,,,,8258.48,0
10446050,21:53:42,21:53:42,3304,21,,,,8725.06,0
10446050,21:54:37,21:54:37,3316,22,,,,9339.93,0
10446050,21:55:12,21:55:12,3317,23,,,,9605.53,0
10446050,21:55:54,21:55:54,3318,24,,,,9873.07,0
10446050,21:56:09,21:56:09,3319,25,,,,10032.08,0
10446050,21:56:25,21:56:25,3320,26,,,,10175.92,0
10446050,21:57:17,21:57:17,3321,27,,,,10601.32,0
10446050,21:57:56,21:57:56,3322,28,,,,10954.38,0
10446050,21:59:01,21:59:01,5941,29,,,,11137.24,0
10446050,21:59:27,21:59:27,5942,30,,,,11435.47,0
10446050,22:00:00,22:00:00,9514,31,,,,11787.99,
10446050,22:01:00,22:01:00,9516,32,,,,12269.57,
10446050,22:02:00,22:02:00,9518,33,,,,12576.6,
10446050,22:03:10,22:03:10,3024,34,,,,13261.44,0
10446050,22:03:54,22:03:54,10590,35,,,,13680.4,0
10446050,22:04:27,22:04:27,3096,36,,,,13970.38,0
10446050,22:04:52,22:04:52,3097,37,,,,14187.2,0
10446050,22:05:39,22:05:39,3098,38,,,,14407.47,0
10446050,22:05:53,22:05:53,3099,39,,,,14530.9,0
10446050,22:07:00,22:07:00,3411,40,,,,14729.4,
10446050,22:07:33,22:07:33,3412,41,,,,15092.1,0
10446050,22:08:02,22:08:02,3413,42,,,,15393.52,0
10446050,22:08:20,22:08:20,7235,43,,,,15557.08,0
10446050,22:08:47,22:08:47,3415,44,,,,15847.89,0
10446050,22:09:13,22:09:13,3416,45,,,,16086.74,0
10446050,22:09:33,22:09:33,3417,46,,,,16265.74,0
10446050,22:09:48,22:09:48,6565,47,,,,16405.96,0
10446050,22:11:48,22:11:48,7977,48,,,,17774.68,0
10446050,22:12:16,22:12:16,7978,49,,,,18104.5,0
10446050,22:12:28,22:12:28,7979,50,,,,18246.49,0
10446050,22:13:00,22:13:00,10269,51,,,,18580.4,
10446050,22:13:35,22:13:35,10267,52,,,,18944.81,0
10446050,22:14:02,22:14:02,10265,53,,,,19221.61,0
10446050,22:15:25,22:15:25,10668,54,,,,19791.05,0
10446050,22:16:55,22:16:55,3078,55,,,,20314.86,0
10446050,22:17:36,22:17:36,3079,56,,,,20684.6,0
10446050,22:18:20,22:18:20,3053,57,,,,21019.38,0
10446050,22:18:41,22:18:41,3054,58,,,,21241.33,0
10446050,22:19:10,22:19:10,3055,59,,,,21523.62,0
10446050,22:19:26,22:19:26,3056,60,,,,21733.02,0
10446050,22:19:56,22:19:56,3057,61,,,,22008,0
10446050,22:20:21,22:20:21,3058,62,,,,22326.16,0
10446050,22:20:43,22:20:43,3059,63,,,,22501,0
10446050,22:21:17,22:21:17,3060,64,,,,22773.81,0
10446050,22:21:50,22:21:50,3061,65,,,,23146.63,0
10446050,22:22:21,22:22:21,3062,66,,,,23456.02,0
10446050,22:23:05,22:23:05,3063,67,,,,23991.12,0
10446050,22:25:00,22:25:00,6608,68,,1,,25266.58,
10446060,21:37:00,21:37:00,10444,1,,,1,0,
10446060,21:38:45,21:38:45,9767,2,,,,1238.64,0
10446060,21:39:22,21:39:22,9765,3,,,,1615.32,0
10446060,21:39:53,21:39:53,9763,4,,,,1925.84,0
10446060,21:40:31,21:40:31,10568,5,,,,2277.99,0
10446060,21:41:22,21:41:22,3276,6,,,,2791.43,0
10446060,21:42:04,21:42:04,3277,7,,,,3219.37,0
10446060,21:43:00,21:43:00,9625,8,,,,3744.7,
10446060,21:45:13,21:45:13,8537,9,,,,4721.68,0
10446060,21:46:11,21:46:11,9023,10,,,,5111.39,0
10446060,21:48:00,21:48:00,6971,11,,,,6011.35,0
10446060,21:48:40,21:48:40,8343,12,,,,6318.54,0
10446060,21:49:04,21:49:04,9510,13,,,,6482.47,0
10446060,21:50:00,21:50:00,3298,14,,,,6870.52,
10446060,21:50:22,21:50:22,9714,15,,,,7044.42,0
10446060,21:50:37,21:50:37,3299,16,,,,7196.27,0
10446060,21:51:07,21:51:07,3300,17,,,,7432.34,0
10446060,21:51:29,21:51:29,3301,18,,,,7662.38,0
10446060,21:51:57,21:51:57,3302,19,,,,7838.69,0
10446060,21:52:51,21:52:51,3303,20,,,,8258.48,0
10446060,21:53:42,21:53:42,3304,21,,,,8725.06,0
10446060,21:54:37,21:54:37,3316,22,,,,9339.93,0
10446060,21:55:12,21:55:12,3317,23,,,,9605.53,0
10446060,21:55:54,21:55:54,3318,24,,,,9873.07,0
10446060,21:56:09,21:56:09,3319,25,,,,10032.08,0
10446060,21:56:25,21:56:25,3320,26,,,,10175.92,0
10446060,21:57:17,21:57:17,3321,27,,,,10601.32,0
10446060,21:57:56,21:57:56,3322,28,,,,10954.38,0
10446060,21:59:01,21:59:01,5941,29,,,,11137.24,0
10446060,21:59:27,21:59:27,5942,30,,,,11435.47,0
10446060,22:00:00,22:00:00,9514,31,,,,11787.99,
10446060,22:01:00,22:01:00,9516,32,,,,12269.57,
10446060,22:02:00,22:02:00,9518,33,,,,12576.6,
10446060,22:03:10,22:03:10,3024,34,,,,13261.44,0
10446060,22:03:54,22:03:54,10590,35,,,,13680.4,0
10446060,22:04:27,22:04:27,3096,36,,,,13970.38,0
10446060,22:04:52,22:04:52,3097,37,,,,14187.2,0
10446060,22:05:39,22:05:39,3098,38,,,,14407.47,0
10446060,22:05:53,22:05:53,3099,39,,,,14530.9,0
10446060,22:07:00,22:07:00,3411,40,,,,14729.4,
10446060,22:07:33,22:07:33,3412,41,,,,15092.1,0
10446060,22:08:02,22:08:02,3413,42,,,,15393.52,0
10446060,22:08:20,22:08:20,7235,43,,,,15557.08,0
10446060,22:08:47,22:08:47,3415,44,,,,15847.89,0
10446060,22:09:13,22:09:13,3416,45,,,,16086.74,0
10446060,22:09:33,22:09:33,3417,46,,,,16265.74,0
10446060,22:09:48,22:09:48,6565,47,,,,16405.96,0
10446060,22:11:48,22:11:48,7977,48,,,,17774.68,0
10446060,22:12:16,22:12:16,7978,49,,,,18104.5,0
10446060,22:12:28,22:12:28,7979,50,,,,18246.49,0
10446060,22:13:00,22:13:00,10269,51,,,,18580.4,
10446060,22:13:35,22:13:35,10267,52,,,,18944.81,0
10446060,22:14:02,22:14:02,10265,53,,,,19221.61,0
10446060,22:15:25,22:15:25,10668,54,,,,19791.05,0
10446060,22:16:55,22:16:55,3078,55,,,,20314.86,0
10446060,22:17:36,22:17:36,3079,56,,,,20684.6,0
10446060,22:18:20,22:18:20,3053,57,,,,21019.38,0
10446060,22:18:41,22:18:41,3054,58,,,,21241.33,0
10446060,22:19:10,22:19:10,3055,59,,,,21523.62,0
10446060,22:19:26,22:19:26,3056,60,,,,21733.02,0
10446060,22:19:56,22:19:56,3057,61,,,,22008,0
10446060,22:20:21,22:20:21,3058,62,,,,22326.16,0
10446060,22:20:43,22:20:43,3059,63,,,,22501,0
10446060,22:21:17,22:21:17,3060,64,,,,22773.81,0
10446060,22:21:50,22:21:50,3061,65,,,,23146.63,0
10446060,22:22:21,22:22:21,3062,66,,,,23456.02,0
10446060,22:23:05,22:23:05,3063,67,,,,23991.12,0
10446060,22:25:00,22:25:00,6608,68,,1,,25266.58,
10446080,21:37:00,21:37:00,10444,1,,,1,0,
10446080,21:38:45,21:38:45,9767,2,,,,1238.64,0
10446080,21:39:22,21:39:22,9765,3,,,,1615.32,0
10446080,21:39:53,21:39:53,9763,4,,,,1925.84,0
10446080,21:40:31,21:40:31,10568,5,,,,2277.99,0
10446080,21:41:22,21:41:22,3276,6,,,,2791.43,0
10446080,21:42:04,21:42:04,3277,7,,,,3219.37,0
10446080,21:43:00,21:43:00,9625,8,,,,3744.7,
10446080,21:45:13,21:45:13,8537,9,,,,4721.68,0
10446080,21:46:11,21:46:11,9023,10,,,,5111.39,0
10446080,21:48:00,21:48:00,6971,11,,,,6011.35,0
10446080,21:48:40,21:48:40,8343,12,,,,6318.54,0
10446080,21:49:04,21:49:04,9510,13,,,,6482.47,0
10446080,21:50:00,21:50:00,3298,14,,,,6870.52,
10446080,21:50:22,21:50:22,9714,15,,,,7044.42,0
10446080,21:50:37,21:50:37,3299,16,,,,7196.27,0
10446080,21:51:07,21:51:07,3300,17,,,,7432.34,0
10446080,21:51:29,21:51:29,3301,18,,,,7662.38,0
10446080,21:51:57,21:51:57,3302,19,,,,7838.69,0
10446080,21:52:51,21:52:51,3303,20,,,,8258.48,0
10446080,21:53:42,21:53:42,3304,21,,,,8725.06,0
10446080,21:54:37,21:54:37,3316,22,,,,9339.93,0
10446080,21:55:12,21:55:12,3317,23,,,,9605.53,0
10446080,21:55:54,21:55:54,3318,24,,,,9873.07,0
10446080,21:56:09,21:56:09,3319,25,,,,10032.08,0
10446080,21:56:25,21:56:25,3320,26,,,,10175.92,0
10446080,21:57:17,21:57:17,3321,27,,,,10601.32,0
10446080,21:57:56,21:57:56,3322,28,,,,10954.38,0
10446080,21:59:01,21:59:01,5941,29,,,,11137.24,0
10446080,21:59:27,21:59:27,5942,30,,,,11435.47,0
10446080,22:00:00,22:00:00,9514,31,,,,11787.99,
10446080,22:01:00,22:01:00,9516,32,,,,12269.57,
10446080,22:02:00,22:02:00,9518,33,,,,12576.6,
10446080,22:03:10,22:03:10,3024,34,,,,13261.44,0
10446080,22:03:54,22:03:54,10590,35,,,,13680.4,0
10446080,22:04:27,22:04:27,3096,36,,,,13970.38,0
10446080,22:04:52,22:04:52,3097,37,,,,14187.2,0
10446080,22:05:39,22:05:39,3098,38,,,,14407.47,0
10446080,22:05:53,22:05:53,3099,39,,,,14530.9,0
10446080,22:07:00,22:07:00,3411,40,,,,14729.4,
10446080,22:07:33,22:07:33,3412,41,,,,15092.1,0
10446080,22:08:02,22:08:02,3413,42,,,,15393.52,0
10446080,22:08:20,22:08:20,7235,43,,,,15557.08,0
10446080,22:08:47,22:08:47,3415,44,,,,15847.89,0
10446080,22:09:13,22:09:13,3416,45,,,,16086.74,0
10446080,22:09:33,22:09:33,3417,46,,,,16265.74,0
10446080,22:09:48,22:09:48,6565,47,,,,16405.96,0
10446080,22:11:48,22:11:48,7977,48,,,,17774.68,0
10446080,22:12:16,22:12:16,7978,49,,,,18104.5,0
10446080,22:12:28,22:12:28,7979,50,,,,18246.49,0
10446080,22:13:00,22:13:00,10269,51,,,,18580.4,
10446080,22:13:35,22:13:35,10267,52,,,,18944.81,0
10446080,22:14:02,22:14:02,10265,53,,,,19221.61,0
10446080,22:15:25,22:15:25,10668,54,,,,19791.05,0
10446080,22:16:55,22:16:55,3078,55,,,,20314.86,0
10446080,22:17:36,22:17:36,3079,56,,,,20684.6,0
10446080,22:18:20,22:18:20,3053,57,,,,21019.38,0
10446080,22:18:41,22:18:41,3054,58,,,,21241.33,0
10446080,22:19:10,22:19:10,3055,59,,,,21523.62,0
10446080,22:19:26,22:19:26,3056,60,,,,21733.02,0
10446080,22:19:56,22:19:56,3057,61,,,,22008,0
10446080,22:20:21,22:20:21,3058,62,,,,22326.16,0
10446080,22:20:43,22:20:43,3059,63,,,,22501,0
10446080,22:21:17,22:21:17,3060,64,,,,22773.81,0
10446080,22:21:50,22:21:50,3061,65,,,,23146.63,0
10446080,22:22:21,22:22:21,3062,66,,,,23456.02,0
10446080,22:23:05,22:23:05,3063,67,,,,23991.12,0
10446080,22:25:00,22:25:00,6608,68,,1,,25266.58,
10812010,14:54:00,14:54:00,10444,1,,,1,0,
10812010,14:55:28,14:55:28,9767,2,,,,1238.64,0
10812010,14:55:58,14:55:58,9765,3,,,,1615.32,0
10812010,14:56:24,14:56:24,9763,4,,,,1925.84,0
10812010,14:56:56,14:56:56,10568,5,,,,2277.99,0
10812010,14:57:38,14:57:38,3276,6,,,,2791.43,0
10812010,14:58:13,14:58:13,3277,7,,,,3219.37,0
10812010,14:59:00,14:59:00,9625,8,,,,3744.7,
10812010,15:00:35,15:00:35,8537,9,,,,4721.68,0
10812010,15:01:17,15:01:17,9023,10,,,,5111.39,0
10812010,15:02:34,15:02:34,6971,11,,,,6011.35,0
10812010,15:03:03,15:03:03,8343,12,,,,6318.54,0
10812010,15:03:20,15:03:20,9510,13,,,,6482.47,0
10812010,15:04:00,15:04:00,3298,14,,,,6870.52,
10812010,15:04:22,15:04:22,9714,15,,,,7044.42,0
10812010,15:04:37,15:04:37,3299,16,,,,7196.27,0
10812010,15:05:07,15:05:07,3300,17,,,,7432.34,0
10812010,15:05:29,15:05:29,3301,18,,,,7662.38,0
10812010,15:05:57,15:05:57,3302,19,,,,7838.69,0
10812010,15:06:51,15:06:51,3303,20,,,,8258.48,0
10812010,15:07:42,15:07:42,3304,21,,,,8725.06,0
10812010,15:08:37,15:08:37,3316,22,,,,9339.93,0
10812010,15:09:12,15:09:12,3317,23,,,,9605.53,0
10812010,15:09:54,15:09:54,3318,24,,,,9873.07,0
10812010,15:10:09,15:10:09,3319,25,,,,10032.08,0
10812010,15:10:25,15:10:25,3320,26,,,,10175.92,0
10812010,15:11:17,15:11:17,3321,27,,,,10601.32,0
10812010,15:11:56,15:11:56,3322,28,,,,10954.38,0
10812010,15:13:01,15:13:01,5941,29,,,,11137.24,0
10812010,15:13:27,15:13:27,5942,30,,,,11435.47,0
10812010,15:14:00,15:14:00,9514,31,,,,11787.99,
10812010,15:16:00,15:16:00,9516,32,,,,12269.57,
10812010,15:18:00,15:18:00,9518,33,,,,12576.6,
10812010,15:19:10,15:19:10,3024,34,,,,13261.44,0
10812010,15:19:54,15:19:54,10590,35,,,,13680.4,0
10812010,15:20:27,15:20:27,3096,36,,,,13970.38,0
10812010,15:20:52,15:20:52,3097,37,,,,14187.2,0
10812010,15:21:39,15:21:39,3098,38,,,,14407.47,0
10812010,15:21:53,15:21:53,3099,39,,,,14530.9,0
10812010,15:23:00,15:23:00,3411,40,,,,14729.4,
10812010,15:23:56,15:23:56,3412,41,,,,15092.1,0
10812010,15:24:43,15:24:43,3413,42,,,,15393.52,0
10812010,15:25:13,15:25:13,7235,43,,,,15557.08,0
10812010,15:25:59,15:25:59,3415,44,,,,15847.89,0
10812010,15:26:42,15:26:42,3416,45,,,,16086.74,0
10812010,15:27:16,15:27:16,3417,46,,,,16265.74,0
10812010,15:27:41,15:27:41,6565,47,,,,16405.96,0
10812010,15:31:01,15:31:01,7977,48,,,,17774.68,0
10812010,15:31:48,15:31:48,7978,49,,,,18104.5,0
10812010,15:32:07,15:32:07,7979,50,,,,18246.49,0
10812010,15:33:00,15:33:00,10269,51,,,,18580.4,
10812010,15:33:47,15:33:47,10267,52,,,,18944.81,0
10812010,15:34:23,15:34:23,10265,53,,,,19221.61,0
10812010,15:36:13,15:36:13,10668,54,,,,19791.05,0
10812010,15:38:14,15:38:14,3078,55,,,,20314.86,0
10812010,15:39:08,15:39:08,3079,56,,,,20684.6,0
10812010,15:40:07,15:40:07,3053,57,,,,21019.38,0
10812010,15:40:34,15:40:34,3054,58,,,,21241.33,0
10812010,15:41:13,15:41:13,3055,59,,,,21523.62,0
10812010,15:41:35,15:41:35,3056,60,,,,21733.02,0
10812010,15:42:15,15:42:15,3057,61,,,,22008,0
10812010,15:42:48,15:42:48,3058,62,,,,22326.16,0
10812010,15:43:17,15:43:17,3059,63,,,,22501,0
10812010,15:44:03,15:44:03,3060,64,,,,22773.81,0
10812010,15:44:47,15:44:47,3061,65,,,,23146.63,0
10812010,15:45:28,15:45:28,3062,66,,,,23456.02,0
10812010,15:46:26,15:46:26,3063,67,,,,23991.12,0
10812010,15:49:00,15:49:00,6608,68,,1,,25266.58,
10812100,14:54:00,14:54:00,10444,1,,,1,0,
10812100,14:55:28,14:55:28,9767,2,,,,1238.64,0
10812100,14:55:58,14:55:58,9765,3,,,,1615.32,0
10812100,14:56:24,14:56:24,9763,4,,,,1925.84,0
10812100,14:56:56,14:56:56,10568,5,,,,2277.99,0
10812100,14:57:38,14:57:38,3276,6,,,,2791.43,0
10812100,14:58:13,14:58:13,3277,7,,,,3219.37,0
10812100,14:59:00,14:59:00,9625,8,,,,3744.7,
10812100,15:00:35,15:00:35,8537,9,,,,4721.68,0
10812100,15:01:17,15:01:17,9023,10,,,,5111.39,0
10812100,15:02:34,15:02:34,6971,11,,,,6011.35,0
10812100,15:03:03,15:03:03,8343,12,,,,6318.54,0
10812100,15:03:20,15:03:20,9510,13,,,,6482.47,0
10812100,15:04:00,15:04:00,3298,14,,,,6870.52,
10812100,15:04:22,15:04:22,9714,15,,,,7044.42,0
10812100,15:04:37,15:04:37,3299,16,,,,7196.27,0
10812100,15:05:07,15:05:07,3300,17,,,,7432.34,0
10812100,15:05:29,15:05:29,3301,18,,,,7662.38,0
10812100,15:05:57,15:05:57,3302,19,,,,7838.69,0
10812100,15:06:51,15:06:51,3303,20,,,,8258.48,0
10812100,15:07:42,15:07:42,3304,21,,,,8725.06,0
10812100,15:08:37,15:08:37,3316,22,,,,9339.93,0
10812100,15:09:12,15:09:12,3317,23,,,,9605.53,0
10812100,15:09:54,15:09:54,3318,24,,,,9873.07,0
10812100,15:10:09,15:10:09,3319,25,,,,10032.08,0
10812100,15:10:25,15:10:25,3320,26,,,,10175.92,0
10812100,15:11:17,15:11:17,3321,27,,,,10601.32,0
10812100,15:11:56,15:11:56,3322,28,,,,10954.38,0
10812100,15:13:01,15:13:01,5941,29,,,,11137.24,0
10812100,15:13:27,15:13:27,5942,30,,,,11435.47,0
10812100,15:14:00,15:14:00,9514,31,,,,11787.99,
10812100,15:16:00,15:16:00,9516,32,,,,12269.57,
10812100,15:18:00,15:18:00,9518,33,,,,12576.6,
10812100,15:19:10,15:19:10,3024,34,,,,13261.44,0
10812100,15:19:54,15:19:54,10590,35,,,,13680.4,0
10812100,15:20:27,15:20:27,3096,36,,,,13970.38,0
10812100,15:20:52,15:20:52,3097,37,,,,14187.2,0
10812100,15:21:39,15:21:39,3098,38,,,,14407.47,0
10812100,15:21:53,15:21:53,3099,39,,,,14530.9,0
10812100,15:23:00,15:23:00,3411,40,,,,14729.4,
10812100,15:23:56,15:23:56,3412,41,,,,15092.1,0
10812100,15:24:43,15:24:43,3413,42,,,,15393.52,0
10812100,15:25:13,15:25:13,7235,43,,,,15557.08,0
10812100,15:25:59,15:25:59,3415,44,,,,15847.89,0
10812100,15:26:42,15:26:42,3416,45,,,,16086.74,0
10812100,15:27:16,15:27:16,3417,46,,,,16265.74,0
10812100,15:27:41,15:27:41,6565,47,,,,16405.96,0
10812100,15:31:01,15:31:01,7977,48,,,,17774.68,0
10812100,15:31:48,15:31:48,7978,49,,,,18104.5,0
10812100,15:32:07,15:32:07,7979,50,,,,18246.49,0
10812100,15:33:00,15:33:00,10269,51,,,,18580.4,
10812100,15:33:47,15:33:47,10267,52,,,,18944.81,0
10812100,15:34:23,15:34:23,10265,53,,,,19221.61,0
10812100,15:36:13,15:36:13,10668,54,,,,19791.05,0
10812100,15:38:14,15:38:14,3078,55,,,,20314.86,0
10812100,15:39:08,15:39:08,3079,56,,,,20684.6,0
10812100,15:40:07,15:40:07,3053,57,,,,21019.38,0
10812100,15:40:34,15:40:34,3054,58,,,,21241.33,0
10812100,15:41:13,15:41:13,3055,59,,,,21523.62,0
10812100,15:41:35,15:41:35,3056,60,,,,21733.02,0
10812100,15:42:15,15:42:15,3057,61,,,,22008,0
10812100,15:42:48,15:42:48,3058,62,,,,22326.16,0
10812100,15:43:17,15:43:17,3059,63,,,,22501,0
10812100,15:44:03,15:44:03,3060,64,,,,22773.81,0
10812100,15:44:47,15:44:47,3061,65,,,,23146.63,0
10812100,15:45:28,15:45:28,3062,66,,,,23456.02,0
10812100,15:46:26,15:46:26,3063,67,,,,23991.12,0
10812100,15:49:00,15:49:00,6608,68,,1,,25266.58,
10812110,14:54:00,14:54:00,10444,1,,,1,0,
10812110,14:55:28,14:55:28,9767,2,,,,1238.64,0
10812110,14:55:58,14:55:58,9765,3,,,,1615.32,0
10812110,14:56:24,14:56:24,9763,4,,,,1925.84,0
10812110,14:56:56,14:56:56,10568,5,,,,2277.99,0
10812110,14:57:38,14:57:38,3276,6,,,,2791.43,0
10812110,14:58:13,14:58:13,3277,7,,,,3219.37,0
10812110,14:59:00,14:59:00,9625,8,,,,3744.7,
10812110,15:00:35,15:00:35,8537,9,,,,4721.68,0
10812110,15:01:17,15:01:17,9023,10,,,,5111.39,0
10812110,15:02:34,15:02:34,6971,11,,,,6011.35,0
10812110,15:03:03,15:03:03,8343,12,,,,6318.54,0
10812110,15:03:20,15:03:20,9510,13,,,,6482.47,0
10812110,15:04:00,15:04:00,3298,14,,,,6870.52,
10812110,15:04:22,15:04:22,9714,15,,,,7044.42,0
10812110,15:04:37,15:04:37,3299,16,,,,7196.27,0
10812110,15:05:07,15:05:07,3300,17,,,,7432.34,0
10812110,15:05:29,15:05:29,3301,18,,,,7662.38,0
10812110,15:05:57,15:05:57,3302,19,,,,7838.69,0
10812110,15:06:51,15:06:51,3303,20,,,,8258.48,0
10812110,15:07:42,15:07:42,3304,21,,,,8725.06,0
10812110,15:08:37,15:08:37,3316,22,,,,9339.93,0
10812110,15:09:12,15:09:12,3317,23,,,,9605.53,0
10812110,15:09:54,15:09:54,3318,24,,,,9873.07,0
10812110,15:10:09,15:10:09,3319,25,,,,10032.08,0
10812110,15:10:25,15:10:25,3320,26,,,,10175.92,0
10812110,15:11:17,15:11:17,3321,27,,,,10601.32,0
10812110,15:11:56,15:11:56,3322,28,,,,10954.38,0
10812110,15:13:01,15:13:01,5941,29,,,,11137.24,0
10812110,15:13:27,15:13:27,5942,30,,,,11435.47,0
10812110,15:14:00,15:14:00,9514,31,,,,11787.99,
10812110,15:16:00,15:16:00,9516,32,,,,12269.57,
10812110,15:18:00,15:18:00,9518,33,,,,12576.6,
10812110,15:19:10,15:19:10,3024,34,,,,13261.44,0
10812110,15:19:54,15:19:54,10590,35,,,,13680.4,0
10812110,15:20:27,15:20:27,3096,36,,,,13970.38,0
10812110,15:20:52,15:20:52,3097,37,,,,14187.2,0
10812110,15:21:39,15:21:39,3098,38,,,,14407.47,0
10812110,15:21:53,15:21:53,3099,39,,,,14530.9,0
10812110,15:23:00,15:23:00,3411,40,,,,14729.4,
10812110,15:23:56,15:23:56,3412,41,,,,15092.1,0
10812110,15:24:43,15:24:43,3413,42,,,,15393.52,0
10812110,15:25:13,15:25:13,7235,43,,,,15557.08,0
10812110,15:25:59,15:25:59,3415,44,,,,15847.89,0
10812110,15:26:42,15:26:42,3416,45,,,,16086.74,0
10812110,15:27:16,15:27:16,3417,46,,,,16265.74,0
10812110,15:27:41,15:27:41,6565,47,,,,16405.96,0
10812110,15:31:01,15:31:01,7977,48,,,,17774.68,0
10812110,15:31:48,15:31:48,7978,49,,,,18104.5,0
10812110,15:32:07,15:32:07,7979,50,,,,18246.49,0
10812110,15:33:00,15:33:00,10269,51,,,,18580.4,
10812110,15:33:47,15:33:47,10267,52,,,,18944.81,0
10812110,15:34:23,15:34:23,10265,53,,,,19221.61,0
10812110,15:36:13,15:36:13,10668,54,,,,19791.05,0
10812110,15:38:14,15:38:14,3078,55,,,,20314.86,0
10812110,15:39:08,15:39:08,3079,56,,,,20684.6,0
10812110,15:40:07,15:40:07,3053,57,,,,21019.38,0
10812110,15:40:34,15:40:34,3054,58,,,,21241.33,0
10812110,15:41:13,15:41:13,3055,59,,,,21523.62,0
10812110,15:41:35,15:41:35,3056,60,,,,21733.02,0
10812110,15:42:15,15:42:15,3057,61,,,,22008,0
10812110,15:42:48,15:42:48,3058,62,,,,22326.16,0
10812110,15:43:17,15:43:17,3059,63,,,,22501,0
10812110,15:44:03,15:44:03,3060,64,,,,22773.81,0
10812110,15:44:47,15:44:47,3061,65,,,,23146.63,0
10812110,15:45:28,15:45:28,3062,66,,,,23456.02,0
10812110,15:46:26,15:46:26,3063,67,,,,23991.12,0
10812110,15:49:00,15:49:00,6608,68,,1,,25266.58,
11341020,12:31:00,12:31:00,10444,1,,,1,0,
11341020,12:33:03,12:33:03,9767,2,,,,1238.64,0
11341020,12:33:46,12:33:46,9765,3,,,,1615.32,0
11341020,12:34:22,12:34:22,9763,4,,,,1925.84,0
11341020,12:35:07,12:35:07,10568,5,,,,2277.99,0
11341020,12:36:05,12:36:05,3276,6,,,,2791.43,0
11341020,12:36:55,12:36:55,3277,7,,,,3219.37,0
11341020,12:38:00,12:38:00,9625,8,,,,3744.7,
11341020,12:40:32,12:40:32,8537,9,,,,4721.68,0
11341020,12:41:39,12:41:39,9023,10,,,,5111.39,0
11341020,12:43:43,12:43:43,6971,11,,,,6011.35,0
11341020,12:44:29,12:44:29,8343,12,,,,6318.54,0
11341020,12:44:56,12:44:56,9510,13,,,,6482.47,0
11341020,12:46:00,12:46:00,3298,14,,,,6870.52,
11341020,12:46:24,12:46:24,9714,15,,,,7044.42,0
11341020,12:46:41,12:46:41,3299,16,,,,7196.27,0
11341020,12:47:14,12:47:14,3300,17,,,,7432.34,0
11341020,12:47:38,12:47:38,3301,18,,,,7662.38,0
11341020,12:48:08,12:48:08,3302,19,,,,7838.69,0
11341020,12:49:08,12:49:08,3303,20,,,,8258.48,0
11341020,12:50:04,12:50:04,3304,21,,,,8725.06,0
11341020,12:51:04,12:51:04,3316,22,,,,9339.93,0
11341020,12:51:43,12:51:43,3317,23,,,,9605.53,0
11341020,12:52:29,12:52:29,3318,24,,,,9873.07,0
11341020,12:52:46,12:52:46,3319,25,,,,10032.08,0
11341020,12:53:03,12:53:03,3320,26,,,,10175.92,0
11341020,12:54:01,12:54:01,3321,27,,,,10601.32,0
11341020,12:54:43,12:54:43,3322,28,,,,10954.38,0
11341020,12:55:55,12:55:55,5941,29,,,,11137.24,0
11341020,12:56:24,12:56:24,5942,30,,,,11435.47,0
11341020,12:57:00,12:57:00,9514,31,,,,11787.99,
11341020,12:58:00,12:58:00,9516,32,,,,12269.57,
11341020,12:59:00,12:59:00,9518,33,,,,12576.6,
11341020,13:00:10,13:00:10,3024,34,,,,13261.44,0
11341020,13:00:54,13:00:54,10590,35,,,,13680.4,0
11341020,13:01:27,13:01:27,3096,36,,,,13970.38,0
11341020,13:01:52,13:01:52,3097,37,,,,14187.2,0
11341020,13:02:39,13:02:39,3098,38,,,,14407.47,0
11341020,13:02:53,13:02:53,3099,39,,,,14530.9,0
11341020,13:04:00,13:04:00,3411,40,,,,14729.4,
11341020,13:04:39,13:04:39,3412,41,,,,15092.1,0
11341020,13:05:12,13:05:12,3413,42,,,,15393.52,0
11341020,13:05:33,13:05:33,7235,43,,,,15557.08,0
11341020,13:06:05,13:06:05,3415,44,,,,15847.89,0
11341020,13:06:35,13:06:35,3416,45,,,,16086.74,0
11341020,13:06:59,13:06:59,3417,46,,,,16265.74,0
11341020,13:07:16,13:07:16,6565,47,,,,16405.96,0
11341020,13:09:36,13:09:36,7977,48,,,,17774.68,0
11341020,13:10:09,13:10:09,7978,49,,,,18104.5,0
11341020,13:10:23,13:10:23,7979,50,,,,18246.49,0
11341020,13:11:00,13:11:00,10269,51,,,,18580.4,
11341020,13:11:38,13:11:38,10267,52,,,,18944.81,0
11341020,13:12:07,13:12:07,10265,53,,,,19221.61,0
11341020,13:13:37,13:13:37,10668,54,,,,19791.05,0
11341020,13:15:15,13:15:15,3078,55,,,,20314.86,0
11341020,13:15:59,13:15:59,3079,56,,,,20684.6,0
11341020,13:16:46,13:16:46,3053,57,,,,21019.38,0
11341020,13:17:09,13:17:09,3054,58,,,,21241.33,0
11341020,13:17:41,13:17:41,3055,59,,,,21523.62,0
11341020,13:17:58,13:17:58,3056,60,,,,21733.02,0
11341020,13:18:31,13:18:31,3057,61,,,,22008,0
11341020,13:18:58,13:18:58,3058,62,,,,22326.16,0
11341020,13:19:21,13:19:21,3059,63,,,,22501,0
11341020,13:19:58,13:19:58,3060,64,,,,22773.81,0
11341020,13:20:34,13:20:34,3061,65,,,,23146.63,0
11341020,13:21:07,13:21:07,3062,66,,,,23456.02,0
11341020,13:21:55,13:21:55,3063,67,,,,23991.12,0
11341020,13:24:00,13:24:00,6608,68,,1,,25266.58,
11341030,12:31:00,12:31:00,10444,1,,,1,0,
11341030,12:33:03,12:33:03,9767,2,,,,1238.64,0
11341030,12:33:46,12:33:46,9765,3,,,,1615.32,0
11341030,12:34:22,12:34:22,9763,4,,,,1925.84,0
11341030,12:35:07,12:35:07,10568,5,,,,2277.99,0
11341030,12:36:05,12:36:05,3276,6,,,,2791.43,0
11341030,12:36:55,12:36:55,3277,7,,,,3219.37,0
11341030,12:38:00,12:38:00,9625,8,,,,3744.7,
11341030,12:40:32,12:40:32,8537,9,,,,4721.68,0
11341030,12:41:39,12:41:39,9023,10,,,,5111.39,0
11341030,12:43:43,12:43:43,6971,11,,,,6011.35,0
11341030,12:44:29,12:44:29,8343,12,,,,6318.54,0
11341030,12:44:56,12:44:56,9510,13,,,,6482.47,0
11341030,12:46:00,12:46:00,3298,14,,,,6870.52,
11341030,12:46:24,12:46:24,9714,15,,,,7044.42,0
11341030,12:46:41,12:46:41,3299,16,,,,7196.27,0
11341030,12:47:14,12:47:14,3300,17,,,,7432.34,0
11341030,12:47:38,12:47:38,3301,18,,,,7662.38,0
11341030,12:48:08,12:48:08,3302,19,,,,7838.69,0
11341030,12:49:08,12:49:08,3303,20,,,,8258.48,0
11341030,12:50:04,12:50:04,3304,21,,,,8725.06,0
11341030,12:51:04,12:51:04,3316,22,,,,9339.93,0
11341030,12:51:43,12:51:43,3317,23,,,,9605.53,0
11341030,12:52:29,12:52:29,3318,24,,,,9873.07,0
11341030,12:52:46,12:52:46,3319,25,,,,10032.08,0
11341030,12:53:03,12:53:03,3320,26,,,,10175.92,0
11341030,12:54:01,12:54:01,3321,27,,,,10601.32,0
11341030,12:54:43,12:54:43,3322,28,,,,10954.38,0
11341030,12:55:55,12:55:55,5941,29,,,,11137.24,0
11341030,12:56:24,12:56:24,5942,30,,,,11435.47,0
11341030,12:57:00,12:57:00,9514,31,,,,11787.99,
11341030,12:58:00,12:58:00,9516,32,,,,12269.57,
11341030,12:59:00,12:59:00,9518,33,,,,12576.6,
11341030,13:00:10,13:00:10,3024,34,,,,13261.44,0
11341030,13:00:54,13:00:54,10590,35,,,,13680.4,0
11341030,13:01:27,13:01:27,3096,36,,,,13970.38,0
11341030,13:01:52,13:01:52,3097,37,,,,14187.2,0
11341030,13:02:39,13:02:39,3098,38,,,,14407.47,0
11341030,13:02:53,13:02:53,3099,39,,,,14530.9,0
11341030,13:04:00,13:04:00,3411,40,,,,14729.4,
11341030,13:04:39,13:04:39,3412,41,,,,15092.1,0
11341030,13:05:12,13:05:12,3413,42,,,,15393.52,0
11341030,13:05:33,13:05:33,7235,43,,,,15557.08,0
11341030,13:06:05,13:06:05,3415,44,,,,15847.89,0
11341030,13:06:35,13:06:35,3416,45,,,,16086.74,0
11341030,13:06:59,13:06:59,3417,46,,,,16265.74,0
11341030,13:07:16,13:07:16,6565,47,,,,16405.96,0
11341030,13:09:36,13:09:36,7977,48,,,,17774.68,0
11341030,13:10:09,13:10:09,7978,49,,,,18104.5,0
11341030,13:10:23,13:10:23,7979,50,,,,18246.49,0
11341030,13:11:00,13:11:00,10269,51,,,,18580.4,
11341030,13:11:38,13:11:38,10267,52,,,,18944.81,0
11341030,13:12:07,13:12:07,10265,53,,,,19221.61,0
11341030,13:13:37,13:13:37,10668,54,,,,19791.05,0
11341030,13:15:15,13:15:15,3078,55,,,,20314.86,0
11341030,13:15:59,13:15:59,3079,56,,,,20684.6,0
11341030,13:16:46,13:16:46,3053,57,,,,21019.38,0
11341030,13:17:09,13:17:09,3054,58,,,,21241.33,0
11341030,13:17:41,13:17:41,3055,59,,,,21523.62,0
11341030,13:17:58,13:17:58,3056,60,,,,21733.02,0
11341030,13:18:31,13:18:31,3057,61,,,,22008,0
11341030,13:18:58,13:18:58,3058,62,,,,22326.16,0
11341030,13:19:21,13:19:21,3059,63,,,,22501,0
11341030,13:19:58,13:19:58,3060,64,,,,22773.81,0
11341030,13:20:34,13:20:34,3061,65,,,,23146.63,0
11341030,13:21:07,13:21:07,3062,66,,,,23456.02,0
11341030,13:21:55,13:21:55,3063,67,,,,23991.12,0
11341030,13:24:00,13:24:00,6608,68,,1,,25266.58,
11341040,12:31:00,12:31:00,10444,1,,,1,0,
11341040,12:33:03,12:33:03,9767,2,,,,1238.64,0
11341040,12:33:46,12:33:46,9765,3,,,,1615.32,0
11341040,12:34:22,12:34:22,9763,4,,,,1925.84,0
11341040,12:35:07,12:35:07,10568,5,,,,2277.99,0
11341040,12:36:05,12:36:05,3276,6,,,,2791.43,0
11341040,12:36:55,12:36:55,3277,7,,,,3219.37,0
11341040,12:38:00,12:38:00,9625,8,,,,3744.7,
11341040,12:40:32,12:40:32,8537,9,,,,4721.68,0
11341040,12:41:39,12:41:39,9023,10,,,,5111.39,0
11341040,12:43:43,12:43:43,6971,11,,,,6011.35,0
11341040,12:44:29,12:44:29,8343,12,,,,6318.54,0
11341040,12:44:56,12:44:56,9510,13,,,,6482.47,0
11341040,12:46:00,12:46:00,3298,14,,,,6870.52,
11341040,12:46:24,12:46:24,9714,15,,,,7044.42,0
11341040,12:46:41,12:46:41,3299,16,,,,7196.27,0
11341040,12:47:14,12:47:14,3300,17,,,,7432.34,0
11341040,12:47:38,12:47:38,3301,18,,,,7662.38,0
11341040,12:48:08,12:48:08,3302,19,,,,7838.69,0
11341040,12:49:08,12:49:08,3303,20,,,,8258.48,0
11341040,12:50:04,12:50:04,3304,21,,,,8725.06,0
11341040,12:51:04,12:51:04,3316,22,,,,9339.93,0
11341040,12:51:43,12:51:43,3317,23,,,,9605.53,0
11341040,12:52:29,12:52:29,3318,24,,,,9873.07,0
11341040,12:52:46,12:52:46,3319,25,,,,10032.08,0
11341040,12:53:03,12:53:03,3320,26,,,,10175.92,0
11341040,12:54:01,12:54:01,3321,27,,,,10601.32,0
11341040,12:54:43,12:54:43,3322,28,,,,10954.38,0
11341040,12:55:55,12:55:55,5941,29,,,,11137.24,0
11341040,12:56:24,12:56:24,5942,30,,,,11435.47,0
11341040,12:57:00,12:57:00,9514,31,,,,11787.99,
11341040,12:58:00,12:58:00,9516,32,,,,12269.57,
11341040,12:59:00,12:59:00,9518,33,,,,12576.6,
11341040,13:00:10,13:00:10,3024,34,,,,13261.44,0
11341040,13:00:54,13:00:54,10590,35,,,,13680.4,0
11341040,13:01:27,13:01:27,3096,36,,,,13970.38,0
11341040,13:01:52,13:01:52,3097,37,,,,14187.2,0
11341040,13:02:39,13:02:39,3098,38,,,,14407.47,0
11341040,13:02:53,13:02:53,3099,39,,,,14530.9,0
11341040,13:04:00,13:04:00,3411,40,,,,14729.4,
11341040,13:04:39,13:04:39,3412,41,,,,15092.1,0
11341040,13:05:12,13:05:12,3413,42,,,,15393.52,0
11341040,13:05:33,13:05:33,7235,43,,,,15557.08,0
11341040,13:06:05,13:06:05,3415,44,,,,15847.89,0
11341040,13:06:35,13:06:35,3416,45,,,,16086.74,0
11341040,13:06:59,13:06:59,3417,46,,,,16265.74,0
11341040,13:07:16,13:07:16,6565,47,,,,16405.96,0
11341040,13:09:36,13:09:36,7977,48,,,,17774.68,0
11341040,13:10:09,13:10:09,7978,49,,,,18104.5,0
11341040,13:10:23,13:10:23,7979,50,,,,18246.49,0
11341040,13:11:00,13:11:00,10269,51,,,,18580.4,
11341040,13:11:38,13:11:38,10267,52,,,,18944.81,0
11341040,13:12:07,13:12:07,10265,53,,,,19221.61,0
11341040,13:13:37,13:13:37,10668,54,,,,19791.05,0
11341040,13:15:15,13:15:15,3078,55,,,,20314.86,0
11341040,13:15:59,13:15:59,3079,56,,,,20684.6,0
11341040,13:16:46,13:16:46,3053,57,,,,21019.38,0
11341040,13:17:09,13:17:09,3054,58,,,,21241.33,0
11341040,13:17:41,13:17:41,3055,59,,,,21523.62,0
11341040,13:17:58,13:17:58,3056,60,,,,21733.02,0
11341040,13:18:31,13:18:31,3057,61,,,,22008,0
11341040,13:18:58,13:18:58,3058,62,,,,22326.16,0
11341040,13:19:21,13:19:21,3059,63,,,,22501,0
11341040,13:19:58,13:19:58,3060,64,,,,22773.81,0
11341040,13:20:34,13:20:34,3061,65,,,,23146.63,0
11341040,13:21:07,13:21:07,3062,66,,,,23456.02,0
11341040,13:21:55,13:21:55,3063,67,,,,23991.12,0
11341040,13:24:00,13:24:00,6608,68,,1,,25266.58,
11341050,12:31:00,12:31:00,10444,1,,,1,0,
11341050,12:33:03,12:33:03,9767,2,,,,1238.64,0
11341050,12:33:46,12:33:46,9765,3,,,,1615.32,0
11341050,12:34:22,12:34:22,9763,4,,,,1925.84,0
11341050,12:35:07,12:35:07,10568,5,,,,2277.99,0
11341050,12:36:05,12:36:05,3276,6,,,,2791.43,0
11341050,12:36:55,12:36:55,3277,7,,,,3219.37,0
11341050,12:38:00,12:38:00,9625,8,,,,3744.7,
11341050,12:40:32,12:40:32,8537,9,,,,4721.68,0
11341050,12:41:39,12:41:39,9023,10,,,,5111.39,0
11341050,12:43:43,12:43:43,6971,11,,,,6011.35,0
11341050,12:44:29,12:44:29,8343,12,,,,6318.54,0
11341050,12:44:56,12:44:56,9510,13,,,,6482.47,0
11341050,12:46:00,12:46:00,3298,14,,,,6870.52,
11341050,12:46:24,12:46:24,9714,15,,,,7044.42,0
11341050,12:46:41,12:46:41,3299,16,,,,7196.27,0
11341050,12:47:14,12:47:14,3300,17,,,,7432.34,0
11341050,12:47:38,12:47:38,3301,18,,,,7662.38,0
11341050,12:48:08,12:48:08,3302,19,,,,7838.69,0
11341050,12:49:08,12:49:08,3303,20,,,,8258.48,0
11341050,12:50:04,12:50:04,3304,21,,,,8725.06,0
11341050,12:51:04,12:51:04,3316,22,,,,9339.93,0
11341050,12:51:43,12:51:43,3317,23,,,,9605.53,0
11341050,12:52:29,12:52:29,3318,24,,,,9873.07,0
11341050,12:52:46,12:52:46,3319,25,,,,10032.08,0
11341050,12:53:03,12:53:03,3320,26,,,,10175.92,0
11341050,12:54:01,12:54:01,3321,27,,,,10601.32,0
11341050,12:54:43,12:54:43,3322,28,,,,10954.38,0
11341050,12:55:55,12:55:55,5941,29,,,,11137.24,0
11341050,12:56:24,12:56:24,5942,30,,,,11435.47,0
11341050,12:57:00,12:57:00,9514,31,,,,11787.99,
11341050,12:58:00,12:58:00,9516,32,,,,12269.57,
11341050,12:59:00,12:59:00,9518,33,,,,12576.6,
11341050,13:00:10,13:00:10,3024,34,,,,13261.44,0
11341050,13:00:54,13:00:54,10590,35,,,,13680.4,0
11341050,13:01:27,13:01:27,3096,36,,,,13970.38,0
11341050,13:01:52,13:01:52,3097,37,,,,14187.2,0
11341050,13:02:39,13:02:39,3098,38,,,,14407.47,0
11341050,13:02:53,13:02:53,3099,39,,,,14530.9,0
11341050,13:04:00,13:04:00,3411,40,,,,14729.4,
11341050,13:04:39,13:04:39,3412,41,,,,15092.1,0
11341050,13:05:12,13:05:12,3413,42,,,,15393.52,0
11341050,13:05:33,13:05:33,7235,43,,,,15557.08,0
11341050,13:06:05,13:06:05,3415,44,,,,15847.89,0
11341050,13:06:35,13:06:35,3416,45,,,,16086.74,0
11341050,13:06:59,13:06:59,3417,46,,,,16265.74,0
11341050,13:07:16,13:07:16,6565,47,,,,16405.96,0
11341050,13:09:36,13:09:36,7977,48,,,,17774.68,0
11341050,13:10:09,13:10:09,7978,49,,,,18104.5,0
11341050,13:10:23,13:10:23,7979,50,,,,18246.49,0
11341050,13:11:00,13:11:00,10269,51,,,,18580.4,
11341050,13:11:38,13:11:38,10267,52,,,,18944.81,0
11341050,13:12:07,13:12:07,10265,53,,,,19221.61,0
11341050,13:13:37,13:13:37,10668,54,,,,19791.05,0
11341050,13:15:15,13:15:15,3078,55,,,,20314.86,0
11341050,13:15:59,13:15:59,3079,56,,,,20684.6,0
11341050,13:16:46,13:16:46,3053,57,,,,21019.38,0
11341050,13:17:09,13:17:09,3054,58,,,,21241.33,0
11341050,13:17:41,13:17:41,3055,59,,,,21523.62,0
11341050,13:17:58,13:17:58,3056,60,,,,21733.02,0
11341050,13:18:31,13:18:31,3057,61,,,,22008,0
11341050,13:18:58,13:18:58,3058,62,,,,22326.16,0
11341050,13:19:21,13:19:21,3059,63,,,,22501,0
11341050,13:19:58,13:19:58,3060,64,,,,22773.81,0
11341050,13:20:34,13:20:34,3061,65,,,,23146.63,0
11341050,13:21:07,13:21:07,3062,66,,,,23456.02,0
11341050,13:21:55,13:21:55,3063,67,,,,23991.12,0
11341050,13:24:00,13:24:00,6608,68,,1,,25266.58,
11341060,12:31:00,12:31:00,10444,1,,,1,0,
11341060,12:33:03,12:33:03,9767,2,,,,1238.64,0
11341060,12:33:46,12:33:46,9765,3,,,,1615.32,0
11341060,12:34:22,12:34:22,9763,4,,,,1925.84,0
11341060,12:35:07,12:35:07,10568,5,,,,2277.99,0
11341060,12:36:05,12:36:05,3276,6,,,,2791.43,0
11341060,12:36:55,12:36:55,3277,7,,,,3219.37,0
11341060,12:38:00,12:38:00,9625,8,,,,3744.7,
11341060,12:40:32,12:40:32,8537,9,,,,4721.68,0
11341060,12:41:39,12:41:39,9023,10,,,,5111.39,0
11341060,12:43:43,12:43:43,6971,11,,,,6011.35,0
11341060,12:44:29,12:44:29,8343,12,,,,6318.54,0
11341060,12:44:56,12:44:56,9510,13,,,,6482.47,0
11341060,12:46:00,12:46:00,3298,14,,,,6870.52,
11341060,12:46:24,12:46:24,9714,15,,,,7044.42,0
11341060,12:46:41,12:46:41,3299,16,,,,7196.27,0
11341060,12:47:14,12:47:14,3300,17,,,,7432.34,0
11341060,12:47:38,12:47:38,3301,18,,,,7662.38,0
11341060,12:48:08,12:48:08,3302,19,,,,7838.69,0
11341060,12:49:08,12:49:08,3303,20,,,,8258.48,0
11341060,12:50:04,12:50:04,3304,21,,,,8725.06,0
11341060,12:51:04,12:51:04,3316,22,,,,9339.93,0
11341060,12:51:43,12:51:43,3317,23,,,,9605.53,0
11341060,12:52:29,12:52:29,3318,24,,,,9873.07,0
11341060,12:52:46,12:52:46,3319,25,,,,10032.08,0
11341060,12:53:03,12:53:03,3320,26,,,,10175.92,0
11341060,12:54:01,12:54:01,3321,27,,,,10601.32,0
11341060,12:54:43,12:54:43,3322,28,,,,10954.38,0
11341060,12:55:55,12:55:55,5941,29,,,,11137.24,0
11341060,12:56:24,12:56:24,5942,30,,,,11435.47,0
11341060,12:57:00,12:57:00,9514,31,,,,11787.99,
11341060,12:58:00,12:58:00,9516,32,,,,12269.57,
11341060,12:59:00,12:59:00,9518,33,,,,12576.6,
11341060,13:00:10,13:00:10,3024,34,,,,13261.44,0
11341060,13:00:54,13:00:54,10590,35,,,,13680.4,0
11341060,13:01:27,13:01:27,3096,36,,,,13970.38,0
11341060,13:01:52,13:01:52,3097,37,,,,14187.2,0
11341060,13:02:39,13:02:39,3098,38,,,,14407.47,0
11341060,13:02:53,13:02:53,3099,39,,,,14530.9,0
11341060,13:04:00,13:04:00,3411,40,,,,14729.4,
11341060,13:04:39,13:04:39,3412,41,,,,15092.1,0
11341060,13:05:12,13:05:12,3413,42,,,,15393.52,0
11341060,13:05:33,13:05:33,7235,43,,,,15557.08,0
11341060,13:06:05,13:06:05,3415,44,,,,15847.89,0
11341060,13:06:35,13:06:35,3416,45,,,,16086.74,0
11341060,13:06:59,13:06:59,3417,46,,,,16265.74,0
11341060,13:07:16,13:07:16,6565,47,,,,16405.96,0
11341060,13:09:36,13:09:36,7977,48,,,,17774.68,0
11341060,13:10:09,13:10:09,7978,49,,,,18104.5,0
11341060,13:10:23,13:10:23,7979,50,,,,18246.49,0
11341060,13:11:00,13:11:00,10269,51,,,,18580.4,
11341060,13:11:38,13:11:38,10267,52,,,,18944.81,0
11341060,13:12:07,13:12:07,10265,53,,,,19221.61,0
11341060,13:13:37,13:13:37,10668,54,,,,19791.05,0
11341060,13:15:15,13:15:15,3078,55,,,,20314.86,0
11341060,13:15:59,13:15:59,3079,56,,,,20684.6,0
11341060,13:16:46,13:16:46,3053,57,,,,21019.38,0
11341060,13:17:09,13:17:09,3054,58,,,,21241.33,0
11341060,13:17:41,13:17:41,3055,59,,,,21523.62,0
11341060,13:17:58,13:17:58,3056,60,,,,21733.02,0
11341060,13:18:31,13:18:31,3057,61,,,,22008,0
11341060,13:18:58,13:18:58,3058,62,,,,22326.16,0
11341060,13:19:21,13:19:21,3059,63,,,,22501,0
11341060,13:19:58,13:19:58,3060,64,,,,22773.81,0
11341060,13:20:34,13:20:34,3061,65,,,,23146.63,0
11341060,13:21:07,13:21:07,3062,66,,,,23456.02,0
11341060,13:21:55,13:21:55,3063,67,,,,23991.12,0
11341060,13:24:00,13:24:00,6608,68,,1,,25266.58,
11341080,12:31:00,12:31:00,10444,1,,,1,0,
11341080,12:33:03,12:33:03,9767,2,,,,1238.64,0
11341080,12:33:46,12:33:46,9765,3,,,,1615.32,0
11341080,12:34:22,12:34:22,9763,4,,,,1925.84,0
11341080,12:35:07,12:35:07,10568,5,,,,2277.99,0
11341080,12:36:05,12:36:05,3276,6,,,,2791.43,0
11341080,12:36:55,12:36:55,3277,7,,,,3219.37,0
11341080,12:38:00,12:38:00,9625,8,,,,3744.7,
11341080,12:40:32,12:40:32,8537,9,,,,4721.68,0
11341080,12:41:39,12:41:39,9023,10,,,,5111.39,0
11341080,12:43:43,12:43:43,6971,11,,,,6011.35,0
11341080,12:44:29,12:44:29,8343,12,,,,6318.54,0
11341080,12:44:56,12:44:56,9510,13,,,,6482.47,0
11341080,12:46:00,12:46:00,3298,14,,,,6870.52,
11341080,12:46:24,12:46:24,9714,15,,,,7044.42,0
11341080,12:46:41,12:46:41,3299,16,,,,7196.27,0
11341080,12:47:14,12:47:14,3300,17,,,,7432.34,0
11341080,12:47:38,12:47:38,3301,18,,,,7662.38,0
11341080,12:48:08,12:48:08,3302,19,,,,7838.69,0
11341080,12:49:08,12:49:08,3303,20,,,,8258.48,0
11341080,12:50:04,12:50:04,3304,21,,,,8725.06,0
11341080,12:51:04,12:51:04,3316,22,,,,9339.93,0
11341080,12:51:43,12:51:43,3317,23,,,,9605.53,0
11341080,12:52:29,12:52:29,3318,24,,,,9873.07,0
11341080,12:52:46,12:52:46,3319,25,,,,10032.08,0
11341080,12:53:03,12:53:03,3320,26,,,,10175.92,0
11341080,12:54:01,12:54:01,3321,27,,,,10601.32,0
11341080,12:54:43,12:54:43,3322,28,,,,10954.38,0
11341080,12:55:55,12:55:55,5941,29,,,,11137.24,0
11341080,12:56:24,12:56:24,5942,30,,,,11435.47,0
11341080,12:57:00,12:57:00,9514,31,,,,11787.99,
11341080,12:58:00,12:58:00,9516,32,,,,12269.57,
11341080,12:59:00,12:59:00,9518,33,,,,12576.6,
11341080,13:00:10,13:00:10,3024,34,,,,13261.44,0
11341080,13:00:54,13:00:54,10590,35,,,,13680.4,0
11341080,13:01:27,13:01:27,3096,36,,,,13970.38,0
11341080,13:01:52,13:01:52,3097,37,,,,14187.2,0
11341080,13:02:39,13:02:39,3098,38,,,,14407.47,0
11341080,13:02:53,13:02:53,3099,39,,,,14530.9,0
11341080,13:04:00,13:04:00,3411,40,,,,14729.4,
11341080,13:04:39,13:04:39,3412,41,,,,15092.1,0
11341080,13:05:12,13:05:12,3413,42,,,,15393.52,0
11341080,13:05:33,13:05:33,7235,43,,,,15557.08,0
11341080,13:06:05,13:06:05,3415,44,,,,15847.89,0
11341080,13:06:35,13:06:35,3416,45,,,,16086.74,0
11341080,13:06:59,13:06:59,3417,46,,,,16265.74,0
11341080,13:07:16,13:07:16,6565,47,,,,16405.96,0
11341080,13:09:36,13:09:36,7977,48,,,,17774.68,0
11341080,13:10:09,13:10:09,7978,49,,,,18104.5,0
11341080,13:10:23,13:10:23,7979,50,,,,18246.49,0
11341080,13:11:00,13:11:00,10269,51,,,,18580.4,
11341080,13:11:38,13:11:38,10267,52,,,,18944.81,0
11341080,13:12:07,13:12:07,10265,53,,,,19221.61,0
11341080,13:13:37,13:13:37,10668,54,,,,19791.05,0
11341080,13:15:15,13:15:15,3078,55,,,,20314.86,0
11341080,13:15:59,13:15:59,3079,56,,,,20684.6,0
11341080,13:16:46,13:16:46,3053,57,,,,21019.38,0
11341080,13:17:09,13:17:09,3054,58,,,,21241.33,0
11341080,13:17:41,13:17:41,3055,59,,,,21523.62,0
11341080,13:17:58,13:17:58,3056,60,,,,21733.02,0
11341080,13:18:31,13:18:31,3057,61,,,,22008,0
11341080,13:18:58,13:18:58,3058,62,,,,22326.16,0
11341080,13:19:21,13:19:21,3059,63,,,,22501,0
11341080,13:19:58,13:19:58,3060,64,,,,22773.81,0
11341080,13:20:34,13:20:34,3061,65,,,,23146.63,0
11341080,13:21:07,13:21:07,3062,66,,,,23456.02,0
11341080,13:21:55,13:21:55,3063,67,,,,23991.12,0
11341080,13:24:00,13:24:00,6608,68,,1,,25266.58,
11442020,20:03:00,20:03:00,10444,1,,,1,0,
11442020,20:04:45,20:04:45,9767,2,,,,1238.64,0
11442020,20:05:22,20:05:22,9765,3,,,,1615.32,0
11442020,20:05:53,20:05:53,9763,4,,,,1925.84,0
11442020,20:06:31,20:06:31,10568,5,,,,2277.99,0
11442020,20:07:22,20:07:22,3276,6,,,,2791.43,0
11442020,20:08:04,20:08:04,3277,7,,,,3219.37,0
11442020,20:09:00,20:09:00,9625,8,,,,3744.7,
11442020,20:11:32,20:11:32,8537,9,,,,4721.68,0
11442020,20:12:39,20:12:39,9023,10,,,,5111.39,0
11442020,20:14:43,20:14:43,6971,11,,,,6011.35,0
11442020,20:15:29,20:15:29,8343,12,,,,6318.54,0
11442020,20:15:56,20:15:56,9510,13,,,,6482.47,0
11442020,20:17:00,20:17:00,3298,14,,,,6870.52,
11442020,20:17:24,20:17:24,9714,15,,,,7044.42,0
11442020,20:17:41,20:17:41,3299,16,,,,7196.27,0
11442020,20:18:14,20:18:14,3300,17,,,,7432.34,0
11442020,20:18:38,20:18:38,3301,18,,,,7662.38,0
11442020,20:19:08,20:19:08,3302,19,,,,7838.69,0
11442020,20:20:08,20:20:08,3303,20,,,,8258.48,0
11442020,20:21:04,20:21:04,3304,21,,,,8725.06,0
11442020,20:22:04,20:22:04,3316,22,,,,9339.93,0
11442020,20:22:43,20:22:43,3317,23,,,,9605.53,0
11442020,20:23:29,20:23:29,3318,24,,,,9873.07,0
11442020,20:23:46,20:23:46,3319,25,,,,10032.08,0
11442020,20:24:03,20:24:03,3320,26,,,,10175.92,0
11442020,20:25:01,20:25:01,3321,27,,,,10601.32,0
11442020,20:25:43,20:25:43,3322,28,,,,10954.38,0
11442020,20:26:55,20:26:55,5941,29,,,,11137.24,0
11442020,20:27:24,20:27:24,5942,30,,,,11435.47,0
11442020,20:28:00,20:28:00,9514,31,,,,11787.99,
11442020,20:29:00,20:29:00,9516,32,,,,12269.57,
11442020,20:30:00,20:30:00,9518,33,,,,12576.6,
11442020,20:31:10,20:31:10,3024,34,,,,13261.44,0
11442020,20:31:54,20:31:54,10590,35,,,,13680.4,0
11442020,20:32:27,20:32:27,3096,36,,,,13970.38,0
11442020,20:32:52,20:32:52,3097,37,,,,14187.2,0
11442020,20:33:39,20:33:39,3098,38,,,,14407.47,0
11442020,20:33:53,20:33:53,3099,39,,,,14530.9,0
11442020,20:35:00,20:35:00,3411,40,,,,14729.4,
11442020,20:35:39,20:35:39,3412,41,,,,15092.1,0
11442020,20:36:12,20:36:12,3413,42,,,,15393.52,0
11442020,20:36:33,20:36:33,7235,43,,,,15557.08,0
11442020,20:37:05,20:37:05,3415,44,,,,15847.89,0
11442020,20:37:35,20:37:35,3416,45,,,,16086.74,0
11442020,20:37:59,20:37:59,3417,46,,,,16265.74,0
11442020,20:38:16,20:38:16,6565,47,,,,16405.96,0
11442020,20:40:36,20:40:36,7977,48,,,,17774.68,0
11442020,20:41:09,20:41:09,7978,49,,,,18104.5,0
11442020,20:41:23,20:41:23,7979,50,,,,18246.49,0
11442020,20:42:00,20:42:00,10269,51,,,,18580.4,
11442020,20:42:35,20:42:35,10267,52,,,,18944.81,0
11442020,20:43:02,20:43:02,10265,53,,,,19221.61,0
11442020,20:44:25,20:44:25,10668,54,,,,19791.05,0
11442020,20:45:55,20:45:55,3078,55,,,,20314.86,0
11442020,20:46:36,20:46:36,3079,56,,,,20684.6,0
11442020,20:47:20,20:47:20,3053,57,,,,21019.38,0
11442020,20:47:41,20:47:41,3054,58,,,,21241.33,0
11442020,20:48:10,20:48:10,3055,59,,,,21523.62,0
11442020,20:48:26,20:48:26,3056,60,,,,21733.02,0
11442020,20:48:56,20:48:56,3057,61,,,,22008,0
11442020,20:49:21,20:49:21,3058,62,,,,22326.16,0
11442020,20:49:43,20:49:43,3059,63,,,,22501,0
11442020,20:50:17,20:50:17,3060,64,,,,22773.81,0
11442020,20:50:50,20:50:50,3061,65,,,,23146.63,0
11442020,20:51:21,20:51:21,3062,66,,,,23456.02,0
11442020,20:52:05,20:52:05,3063,67,,,,23991.12,0
11442020,20:54:00,20:54:00,6608,68,,1,,25266.58,
11442030,20:03:00,20:03:00,10444,1,,,1,0,
11442030,20:04:45,20:04:45,9767,2,,,,1238.64,0
11442030,20:05:22,20:05:22,9765,3,,,,1615.32,0
11442030,20:05:53,20:05:53,9763,4,,,,1925.84,0
11442030,20:06:31,20:06:31,10568,5,,,,2277.99,0
11442030,20:07:22,20:07:22,3276,6,,,,2791.43,0
11442030,20:08:04,20:08:04,3277,7,,,,3219.37,0
11442030,20:09:00,20:09:00,9625,8,,,,3744.7,
11442030,20:11:32,20:11:32,8537,9,,,,4721.68,0
11442030,20:12:39,20:12:39,9023,10,,,,5111.39,0
11442030,20:14:43,20:14:43,6971,11,,,,6011.35,0
11442030,20:15:29,20:15:29,8343,12,,,,6318.54,0
11442030,20:15:56,20:15:56,9510,13,,,,6482.47,0
11442030,20:17:00,20:17:00,3298,14,,,,6870.52,
11442030,20:17:24,20:17:24,9714,15,,,,7044.42,0
11442030,20:17:41,20:17:41,3299,16,,,,7196.27,0
11442030,20:18:14,20:18:14,3300,17,,,,7432.34,0
11442030,20:18:38,20:18:38,3301,18,,,,7662.38,0
11442030,20:19:08,20:19:08,3302,19,,,,7838.69,0
11442030,20:20:08,20:20:08,3303,20,,,,8258.48,0
11442030,20:21:04,20:21:04,3304,21,,,,8725.06,0
11442030,20:22:04,20:22:04,3316,22,,,,9339.93,0
11442030,20:22:43,20:22:43,3317,23,,,,9605.53,0
11442030,20:23:29,20:23:29,3318,24,,,,9873.07,0
11442030,20:23:46,20:23:46,3319,25,,,,10032.08,0
11442030,20:24:03,20:24:03,3320,26,,,,10175.92,0
11442030,20:25:01,20:25:01,3321,27,,,,10601.32,0
11442030,20:25:43,20:25:43,3322,28,,,,10954.38,0
11442030,20:26:55,20:26:55,5941,29,,,,11137.24,0
11442030,20:27:24,20:27:24,5942,30,,,,11435.47,0
11442030,20:28:00,20:28:00,9514,31,,,,11787.99,
11442030,20:29:00,20:29:00,9516,32,,,,12269.57,
11442030,20:30:00,20:30:00,9518,33,,,,12576.6,
11442030,20:31:10,20:31:10,3024,34,,,,13261.44,0
11442030,20:31:54,20:31:54,10590,35,,,,13680.4,0
11442030,20:32:27,20:32:27,3096,36,,,,13970.38,0
11442030,20:32:52,20:32:52,3097,37,,,,14187.2,0
11442030,20:33:39,20:33:39,3098,38,,,,14407.47,0
11442030,20:33:53,20:33:53,3099,39,,,,14530.9,0
11442030,20:35:00,20:35:00,3411,40,,,,14729.4,
11442030,20:35:39,20:35:39,3412,41,,,,15092.1,0
11442030,20:36:12,20:36:12,3413,42,,,,15393.52,0
11442030,20:36:33,20:36:33,7235,43,,,,15557.08,0
11442030,20:37:05,20:37:05,3415,44,,,,15847.89,0
11442030,20:37:35,20:37:35,3416,45,,,,16086.74,0
11442030,20:37:59,20:37:59,3417,46,,,,16265.74,0
11442030,20:38:16,20:38:16,6565,47,,,,16405.96,0
11442030,20:40:36,20:40:36,7977,48,,,,17774.68,0
11442030,20:41:09,20:41:09,7978,49,,,,18104.5,0
11442030,20:41:23,20:41:23,7979,50,,,,18246.49,0
11442030,20:42:00,20:42:00,10269,51,,,,18580.4,
11442030,20:42:35,20:42:35,10267,52,,,,18944.81,0
11442030,20:43:02,20:43:02,10265,53,,,,19221.61,0
11442030,20:44:25,20:44:25,10668,54,,,,19791.05,0
11442030,20:45:55,20:45:55,3078,55,,,,20314.86,0
11442030,20:46:36,20:46:36,3079,56,,,,20684.6,0
11442030,20:47:20,20:47:20,3053,57,,,,21019.38,0
11442030,20:47:41,20:47:41,3054,58,,,,21241.33,0
11442030,20:48:10,20:48:10,3055,59,,,,21523.62,0
11442030,20:48:26,20:48:26,3056,60,,,,21733.02,0
11442030,20:48:56,20:48:56,3057,61,,,,22008,0
11442030,20:49:21,20:49:21,3058,62,,,,22326.16,0
11442030,20:49:43,20:49:43,3059,63,,,,22501,0
11442030,20:50:17,20:50:17,3060,64,,,,22773.81,0
11442030,20:50:50,20:50:50,3061,65,,,,23146.63,0
11442030,20:51:21,20:51:21,3062,66,,,,23456.02,0
11442030,20:52:05,20:52:05,3063,67,,,,23991.12,0
11442030,20:54:00,20:54:00,6608,68,,1,,25266.58,
11442040,20:03:00,20:03:00,10444,1,,,1,0,
11442040,20:04:45,20:04:45,9767,2,,,,1238.64,0
11442040,20:05:22,20:05:22,9765,3,,,,1615.32,0
11442040,20:05:53,20:05:53,9763,4,,,,1925.84,0
11442040,20:06:31,20:06:31,10568,5,,,,2277.99,0
11442040,20:07:22,20:07:22,3276,6,,,,2791.43,0
11442040,20:08:04,20:08:04,3277,7,,,,3219.37,0
11442040,20:09:00,20:09:00,9625,8,,,,3744.7,
11442040,20:11:32,20:11:32,8537,9,,,,4721.68,0
11442040,20:12:39,20:12:39,9023,10,,,,5111.39,0
11442040,20:14:43,20:14:43,6971,11,,,,6011.35,0
11442040,20:15:29,20:15:29,8343,12,,,,6318.54,0
11442040,20:15:56,20:15:56,9510,13,,,,6482.47,0
11442040,20:17:00,20:17:00,3298,14,,,,6870.52,
11442040,20:17:24,20:17:24,9714,15,,,,7044.42,0
11442040,20:17:41,20:17:41,3299,16,,,,7196.27,0
11442040,20:18:14,20:18:14,3300,17,,,,7432.34,0
11442040,20:18:38,20:18:38,3301,18,,,,7662.38,0
11442040,20:19:08,20:19:08,3302,19,,,,7838.69,0
11442040,20:20:08,20:20:08,3303,20,,,,8258.48,0
11442040,20:21:04,20:21:04,3304,21,,,,8725.06,0
11442040,20:22:04,20:22:04,3316,22,,,,9339.93,0
11442040,20:22:43,20:22:43,3317,23,,,,9605.53,0
11442040,20:23:29,20:23:29,3318,24,,,,9873.07,0
11442040,20:23:46,20:23:46,3319,25,,,,10032.08,0
11442040,20:24:03,20:24:03,3320,26,,,,10175.92,0
11442040,20:25:01,20:25:01,3321,27,,,,10601.32,0
11442040,20:25:43,20:25:43,3322,28,,,,10954.38,0
11442040,20:26:55,20:26:55,5941,29,,,,11137.24,0
11442040,20:27:24,20:27:24,5942,30,,,,11435.47,0
11442040,20:28:00,20:28:00,9514,31,,,,11787.99,
11442040,20:29:00,20:29:00,9516,32,,,,12269.57,
11442040,20:30:00,20:30:00,9518,33,,,,12576.6,
11442040,20:31:10,20:31:10,3024,34,,,,13261.44,0
11442040,20:31:54,20:31:54,10590,35,,,,13680.4,0
11442040,20:32:27,20:32:27,3096,36,,,,13970.38,0
11442040,20:32:52,20:32:52,3097,37,,,,14187.2,0
11442040,20:33:39,20:33:39,3098,38,,,,14407.47,0
11442040,20:33:53,20:33:53,3099,39,,,,14530.9,0
11442040,20:35:00,20:35:00,3411,40,,,,14729.4,
11442040,20:35:39,20:35:39,3412,41,,,,15092.1,0
11442040,20:36:12,20:36:12,3413,42,,,,15393.52,0
11442040,20:36:33,20:36:33,7235,43,,,,15557.08,0
11442040,20:37:05,20:37:05,3415,44,,,,15847.89,0
11442040,20:37:35,20:37:35,3416,45,,,,16086.74,0
11442040,20:37:59,20:37:59,3417,46,,,,16265.74,0
11442040,20:38:16,20:38:16,6565,47,,,,16405.96,0
11442040,20:40:36,20:40:36,7977,48,,,,17774.68,0
11442040,20:41:09,20:41:09,7978,49,,,,18104.5,0
11442040,20:41:23,20:41:23,7979,50,,,,18246.49,0
11442040,20:42:00,20:42:00,10269,51,,,,18580.4,
11442040,20:42:35,20:42:35,10267,52,,,,18944.81,0
11442040,20:43:02,20:43:02,10265,53,,,,19221.61,0
11442040,20:44:25,20:44:25,10668,54,,,,19791.05,0
11442040,20:45:55,20:45:55,3078,55,,,,20314.86,0
11442040,20:46:36,20:46:36,3079,56,,,,20684.6,0
11442040,20:47:20,20:47:20,3053,57,,,,21019.38,0
11442040,20:47:41,20:47:41,3054,58,,,,21241.33,0
11442040,20:48:10,20:48:10,3055,59,,,,21523.62,0
11442040,20:48:26,20:48:26,3056,60,,,,21733.02,0
11442040,20:48:56,20:48:56,3057,61,,,,22008,0
11442040,20:49:21,20:49:21,3058,62,,,,22326.16,0
11442040,20:49:43,20:49:43,3059,63,,,,22501,0
11442040,20:50:17,20:50:17,3060,64,,,,22773.81,0
11442040,20:50:50,20:50:50,3061,65,,,,23146.63,0
11442040,20:51:21,20:51:21,3062,66,,,,23456.02,0
11442040,20:52:05,20:52:05,3063,67,,,,23991.12,0
11442040,20:54:00,20:54:00,6608,68,,1,,25266.58,
11442050,20:03:00,20:03:00,10444,1,,,1,0,
11442050,20:04:45,20:04:45,9767,2,,,,1238.64,0
11442050,20:05:22,20:05:22,9765,3,,,,1615.32,0
11442050,20:05:53,20:05:53,9763,4,,,,1925.84,0
11442050,20:06:31,20:06:31,10568,5,,,,2277.99,0
11442050,20:07:22,20:07:22,3276,6,,,,2791.43,0
11442050,20:08:04,20:08:04,3277,7,,,,3219.37,0
11442050,20:09:00,20:09:00,9625,8,,,,3744.7,
11442050,20:11:32,20:11:32,8537,9,,,,4721.68,0
11442050,20:12:39,20:12:39,9023,10,,,,5111.39,0
11442050,20:14:43,20:14:43,6971,11,,,,6011.35,0
11442050,20:15:29,20:15:29,8343,12,,,,6318.54,0
11442050,20:15:56,20:15:56,9510,13,,,,6482.47,0
11442050,20:17:00,20:17:00,3298,14,,,,6870.52,
11442050,20:17:24,20:17:24,9714,15,,,,7044.42,0
11442050,20:17:41,20:17:41,3299,16,,,,7196.27,0
11442050,20:18:14,20:18:14,3300,17,,,,7432.34,0
11442050,20:18:38,20:18:38,3301,18,,,,7662.38,0
11442050,20:19:08,20:19:08,3302,19,,,,7838.69,0
11442050,20:20:08,20:20:08,3303,20,,,,8258.48,0
11442050,20:21:04,20:21:04,3304,21,,,,8725.06,0
11442050,20:22:04,20:22:04,3316,22,,,,9339.93,0
11442050,20:22:43,20:22:43,3317,23,,,,9605.53,0
11442050,20:23:29,20:23:29,3318,24,,,,9873.07,0
11442050,20:23:46,20:23:46,3319,25,,,,10032.08,0
11442050,20:24:03,20:24:03,3320,26,,,,10175.92,0
11442050,20:25:01,20:25:01,3321,27,,,,10601.32,0
11442050,20:25:43,20:25:43,3322,28,,,,10954.38,0
11442050,20:26:55,20:26:55,5941,29,,,,11137.24,0
11442050,20:27:24,20:27:24,5942,30,,,,11435.47,0
11442050,20:28:00,20:28:00,9514,31,,,,11787.99,
11442050,20:29:00,20:29:00,9516,32,,,,12269.57,
11442050,20:30:00,20:30:00,9518,33,,,,12576.6,
11442050,20:31:10,20:31:10,3024,34,,,,13261.44,0
11442050,20:31:54,20:31:54,10590,35,,,,13680.4,0
11442050,20:32:27,20:32:27,3096,36,,,,13970.38,0
11442050,20:32:52,20:32:52,3097,37,,,,14187.2,0
11442050,20:33:39,20:33:39,3098,38,,,,14407.47,0
11442050,20:33:53,20:33:53,3099,39,,,,14530.9,0
11442050,20:35:00,20:35:00,3411,40,,,,14729.4,
11442050,20:35:39,20:35:39,3412,41,,,,15092.1,0
11442050,20:36:12,20:36:12,3413,42,,,,15393.52,0
11442050,20:36:33,20:36:33,7235,43,,,,15557.08,0
11442050,20:37:05,20:37:05,3415,44,,,,15847.89,0
11442050,20:37:35,20:37:35,3416,45,,,,16086.74,0
11442050,20:37:59,20:37:59,3417,46,,,,16265.74,0
11442050,20:38:16,20:38:16,6565,47,,,,16405.96,0
11442050,20:40:36,20:40:36,7977,48,,,,17774.68,0
11442050,20:41:09,20:41:09,7978,49,,,,18104.5,0
11442050,20:41:23,20:41:23,7979,50,,,,18246.49,0
11442050,20:42:00,20:42:00,10269,51,,,,18580.4,
11442050,20:42:35,20:42:35,10267,52,,,,18944.81,0
11442050,20:43:02,20:43:02,10265,53,,,,19221.61,0
11442050,20:44:25,20:44:25,10668,54,,,,19791.05,0
11442050,20:45:55,20:45:55,3078,55,,,,20314.86,0
11442050,20:46:36,20:46:36,3079,56,,,,20684.6,0
11442050,20:47:20,20:47:20,3053,57,,,,21019.38,0
11442050,20:47:41,20:47:41,3054,58,,,,21241.33,0
11442050,20:48:10,20:48:10,3055,59,,,,21523.62,0
11442050,20:48:26,20:48:26,3056,60,,,,21733.02,0
11442050,20:48:56,20:48:56,3057,61,,,,22008,0
11442050,20:49:21,20:49:21,3058,62,,,,22326.16,0
11442050,20:49:43,20:49:43,3059,63,,,,22501,0
11442050,20:50:17,20:50:17,3060,64,,,,22773.81,0
11442050,20:50:50,20:50:50,3061,65,,,,23146.63,0
11442050,20:51:21,20:51:21,3062,66,,,,23456.02,0
11442050,20:52:05,20:52:05,3063,67,,,,23991.12,0
11442050,20:54:00,20:54:00,6608,68,,1,,25266.58,
11442060,20:03:00,20:03:00,10444,1,,,1,0,
11442060,20:04:45,20:04:45,9767,2,,,,1238.64,0
11442060,20:05:22,20:05:22,9765,3,,,,1615.32,0
11442060,20:05:53,20:05:53,9763,4,,,,1925.84,0
11442060,20:06:31,20:06:31,10568,5,,,,2277.99,0
11442060,20:07:22,20:07:22,3276,6,,,,2791.43,0
11442060,20:08:04,20:08:04,3277,7,,,,3219.37,0
11442060,20:09:00,20:09:00,9625,8,,,,3744.7,
11442060,20:11:32,20:11:32,8537,9,,,,4721.68,0
11442060,20:12:39,20:12:39,9023,10,,,,5111.39,0
11442060,20:14:43,20:14:43,6971,11,,,,6011.35,0
11442060,20:15:29,20:15:29,8343,12,,,,6318.54,0
11442060,20:15:56,20:15:56,9510,13,,,,6482.47,0
11442060,20:17:00,20:17:00,3298,14,,,,6870.52,
11442060,20:17:24,20:17:24,9714,15,,,,7044.42,0
11442060,20:17:41,20:17:41,3299,16,,,,7196.27,0
11442060,20:18:14,20:18:14,3300,17,,,,7432.34,0
11442060,20:18:38,20:18:38,3301,18,,,,7662.38,0
11442060,20:19:08,20:19:08,3302,19,,,,7838.69,0
11442060,20:20:08,20:20:08,3303,20,,,,8258.48,0
11442060,20:21:04,20:21:04,3304,21,,,,8725.06,0
11442060,20:22:04,20:22:04,3316,22,,,,9339.93,0
11442060,20:22:43,20:22:43,3317,23,,,,9605.53,0
11442060,20:23:29,20:23:29,3318,24,,,,9873.07,0
11442060,20:23:46,20:23:46,3319,25,,,,10032.08,0
11442060,20:24:03,20:24:03,3320,26,,,,10175.92,0
11442060,20:25:01,20:25:01,3321,27,,,,10601.32,0
11442060,20:25:43,20:25:43,3322,28,,,,10954.38,0
11442060,20:26:55,20:26:55,5941,29,,,,11137.24,0
11442060,20:27:24,20:27:24,5942,30,,,,11435.47,0
11442060,20:28:00,20:28:00,9514,31,,,,11787.99,
11442060,20:29:00,20:29:00,9516,32,,,,12269.57,
11442060,20:30:00,20:30:00,9518,33,,,,12576.6,
11442060,20:31:10,20:31:10,3024,34,,,,13261.44,0
11442060,20:31:54,20:31:54,10590,35,,,,13680.4,0
11442060,20:32:27,20:32:27,3096,36,,,,13970.38,0
11442060,20:32:52,20:32:52,3097,37,,,,14187.2,0
11442060,20:33:39,20:33:39,3098,38,,,,14407.47,0
11442060,20:33:53,20:33:53,3099,39,,,,14530.9,0
11442060,20:35:00,20:35:00,3411,40,,,,14729.4,
11442060,20:35:39,20:35:39,3412,41,,,,15092.1,0
11442060,20:36:12,20:36:12,3413,42,,,,15393.52,0
11442060,20:36:33,20:36:33,7235,43,,,,15557.08,0
11442060,20:37:05,20:37:05,3415,44,,,,15847.89,0
11442060,20:37:35,20:37:35,3416,45,,,,16086.74,0
11442060,20:37:59,20:37:59,3417,46,,,,16265.74,0
11442060,20:38:16,20:38:16,6565,47,,,,16405.96,0
11442060,20:40:36,20:40:36,7977,48,,,,17774.68,0
11442060,20:41:09,20:41:09,7978,49,,,,18104.5,0
11442060,20:41:23,20:41:23,7979,50,,,,18246.49,0
11442060,20:42:00,20:42:00,10269,51,,,,18580.4,
11442060,20:42:35,20:42:35,10267,52,,,,18944.81,0
11442060,20:43:02,20:43:02,10265,53,,,,19221.61,0
11442060,20:44:25,20:44:25,10668,54,,,,19791.05,0
11442060,20:45:55,20:45:55,3078,55,,,,20314.86,0
11442060,20:46:36,20:46:36,3079,56,,,,20684.6,0
11442060,20:47:20,20:47:20,3053,57,,,,21019.38,0
11442060,20:47:41,20:47:41,3054,58,,,,21241.33,0
11442060,20:48:10,20:48:10,3055,59,,,,21523.62,0
11442060,20:48:26,20:48:26,3056,60,,,,21733.02,0
11442060,20:48:56,20:48:56,3057,61,,,,22008,0
11442060,20:49:21,20:49:21,3058,62,,,,22326.16,0
11442060,20:49:43,20:49:43,3059,63,,,,22501,0
11442060,20:50:17,20:50:17,3060,64,,,,22773.81,0
11442060,20:50:50,20:50:50,3061,65,,,,23146.63,0
11442060,20:51:21,20:51:21,3062,66,,,,23456.02,0
11442060,20:52:05,20:52:05,3063,67,,,,23991.12,0
11442060,20:54:00,20:54:00,6608,68,,1,,25266.58,
11442080,20:03:00,20:03:00,10444,1,,,1,0,
11442080,20:04:45,20:04:45,9767,2,,,,1238.64,0
11442080,20:05:22,20:05:22,9765,3,,,,1615.32,0
11442080,20:05:53,20:05:53,9763,4,,,,1925.84,0
11442080,20:06:31,20:06:31,10568,5,,,,2277.99,0
11442080,20:07:22,20:07:22,3276,6,,,,2791.43,0
11442080,20:08:04,20:08:04,3277,7,,,,3219.37,0
11442080,20:09:00,20:09:00,9625,8,,,,3744.7,
11442080,20:11:32,20:11:32,8537,9,,,,4721.68,0
11442080,20:12:39,20:12:39,9023,10,,,,5111.39,0
11442080,20:14:43,20:14:43,6971,11,,,,6011.35,0
11442080,20:15:29,20:15:29,8343,12,,,,6318.54,0
11442080,20:15:56,20:15:56,9510,13,,,,6482.47,0
11442080,20:17:00,20:17:00,3298,14,,,,6870.52,
11442080,20:17:24,20:17:24,9714,15,,,,7044.42,0
11442080,20:17:41,20:17:41,3299,16,,,,7196.27,0
11442080,20:18:14,20:18:14,3300,17,,,,7432.34,0
11442080,20:18:38,20:18:38,3301,18,,,,7662.38,0
11442080,20:19:08,20:19:08,3302,19,,,,7838.69,0
11442080,20:20:08,20:20:08,3303,20,,,,8258.48,0
11442080,20:21:04,20:21:04,3304,21,,,,8725.06,0
11442080,20:22:04,20:22:04,3316,22,,,,9339.93,0
11442080,20:22:43,20:22:43,3317,23,,,,9605.53,0
11442080,20:23:29,20:23:29,3318,24,,,,9873.07,0
11442080,20:23:46,20:23:46,3319,25,,,,10032.08,0
11442080,20:24:03,20:24:03,3320,26,,,,10175.92,0
11442080,20:25:01,20:25:01,3321,27,,,,10601.32,0
11442080,20:25:43,20:25:43,3322,28,,,,10954.38,0
11442080,20:26:55,20:26:55,5941,29,,,,11137.24,0
11442080,20:27:24,20:27:24,5942,30,,,,11435.47,0
11442080,20:28:00,20:28:00,9514,31,,,,11787.99,
11442080,20:29:00,20:29:00,9516,32,,,,12269.57,
11442080,20:30:00,20:30:00,9518,33,,,,12576.6,
11442080,20:31:10,20:31:10,3024,34,,,,13261.44,0
11442080,20:31:54,20:31:54,10590,35,,,,13680.4,0
11442080,20:32:27,20:32:27,3096,36,,,,13970.38,0
11442080,20:32:52,20:32:52,3097,37,,,,14187.2,0
11442080,20:33:39,20:33:39,3098,38,,,,14407.47,0
11442080,20:33:53,20:33:53,3099,39,,,,14530.9,0
11442080,20:35:00,20:35:00,3411,40,,,,14729.4,
11442080,20:35:39,20:35:39,3412,41,,,,15092.1,0
11442080,20:36:12,20:36:12,3413,42,,,,15393.52,0
11442080,20:36:33,20:36:33,7235,43,,,,15557.08,0
11442080,20:37:05,20:37:05,3415,44,,,,15847.89,0
11442080,20:37:35,20:37:35,3416,45,,,,16086.74,0
11442080,20:37:59,20:37:59,3417,46,,,,16265.74,0
11442080,20:38:16,20:38:16,6565,47,,,,16405.96,0
11442080,20:40:36,20:40:36,7977,48,,,,17774.68,0
11442080,20:41:09,20:41:09,7978,49,,,,18104.5,0
11442080,20:41:23,20:41:23,7979,50,,,,18246.49,0
11442080,20:42:00,20:42:00,10269,51,,,,18580.4,
11442080,20:42:35,20:42:35,10267,52,,,,18944.81,0
11442080,20:43:02,20:43:02,10265,53,,,,19221.61,0
11442080,20:44:25,20:44:25,10668,54,,,,19791.05,0
11442080,20:45:55,20:45:55,3078,55,,,,20314.86,0
11442080,20:46:36,20:46:36,3079,56,,,,20684.6,0
11442080,20:47:20,20:47:20,3053,57,,,,21019.38,0
11442080,20:47:41,20:47:41,3054,58,,,,21241.33,0
11442080,20:48:10,20:48:10,3055,59,,,,21523.62,0
11442080,20:48:26,20:48:26,3056,60,,,,21733.02,0
11442080,20:48:56,20:48:56,3057,61,,,,22008,0
11442080,20:49:21,20:49:21,3058,62,,,,22326.16,0
11442080,20:49:43,20:49:43,3059,63,,,,22501,0
11442080,20:50:17,20:50:17,3060,64,,,,22773.81,0
11442080,20:50:50,20:50:50,3061,65,,,,23146.63,0
11442080,20:51:21,20:51:21,3062,66,,,,23456.02,0
11442080,20:52:05,20:52:05,3063,67,,,,23991.12,0
11442080,20:54:00,20:54:00,6608,68,,1,,25266.58,
11712010,09:24:00,09:24:00,10444,1,,,1,0,
11712010,09:25:28,09:25:28,9767,2,,,,1238.64,0
11712010,09:25:58,09:25:58,9765,3,,,,1615.32,0
11712010,09:26:24,09:26:24,9763,4,,,,1925.84,0
11712010,09:26:56,09:26:56,10568,5,,,,2277.99,0
11712010,09:27:38,09:27:38,3276,6,,,,2791.43,0
11712010,09:28:13,09:28:13,3277,7,,,,3219.37,0
11712010,09:29:00,09:29:00,9625,8,,,,3744.7,
11712010,09:30:35,09:30:35,8537,9,,,,4721.68,0
11712010,09:31:17,09:31:17,9023,10,,,,5111.39,0
11712010,09:32:34,09:32:34,6971,11,,,,6011.35,0
11712010,09:33:03,09:33:03,8343,12,,,,6318.54,0
11712010,09:33:20,09:33:20,9510,13,,,,6482.47,0
11712010,09:34:00,09:34:00,3298,14,,,,6870.52,
11712010,09:34:22,09:34:22,9714,15,,,,7044.42,0
11712010,09:34:37,09:34:37,3299,16,,,,7196.27,0
11712010,09:35:07,09:35:07,3300,17,,,,7432.34,0
11712010,09:35:29,09:35:29,3301,18,,,,7662.38,0
11712010,09:35:57,09:35:57,3302,19,,,,7838.69,0
11712010,09:36:51,09:36:51,3303,20,,,,8258.48,0
11712010,09:37:42,09:37:42,3304,21,,,,8725.06,0
11712010,09:38:37,09:38:37,3316,22,,,,9339.93,0
11712010,09:39:12,09:39:12,3317,23,,,,9605.53,0
11712010,09:39:54,09:39:54,3318,24,,,,9873.07,0
11712010,09:40:09,09:40:09,3319,25,,,,10032.08,0
11712010,09:40:25,09:40:25,3320,26,,,,10175.92,0
11712010,09:41:17,09:41:17,3321,27,,,,10601.32,0
11712010,09:41:56,09:41:56,3322,28,,,,10954.38,0
11712010,09:43:01,09:43:01,5941,29,,,,11137.24,0
11712010,09:43:27,09:43:27,5942,30,,,,11435.47,0
11712010,09:44:00,09:44:00,9514,31,,,,11787.99,
11712010,09:46:00,09:46:00,9516,32,,,,12269.57,
11712010,09:48:00,09:48:00,9518,33,,,,12576.6,
11712010,09:49:10,09:49:10,3024,34,,,,13261.44,0
11712010,09:49:54,09:49:54,10590,35,,,,13680.4,0
11712010,09:50:27,09:50:27,3096,36,,,,13970.38,0
11712010,09:50:52,09:50:52,3097,37,,,,14187.2,0
11712010,09:51:39,09:51:39,3098,38,,,,14407.47,0
11712010,09:51:53,09:51:53,3099,39,,,,14530.9,0
11712010,09:53:00,09:53:00,3411,40,,,,14729.4,
11712010,09:53:50,09:53:50,3412,41,,,,15092.1,0
11712010,09:54:33,09:54:33,3413,42,,,,15393.52,0
11712010,09:55:00,09:55:00,7235,43,,,,15557.08,0
11712010,09:55:41,09:55:41,3415,44,,,,15847.89,0
11712010,09:56:20,09:56:20,3416,45,,,,16086.74,0
11712010,09:56:50,09:56:50,3417,46,,,,16265.74,0
11712010,09:57:13,09:57:13,6565,47,,,,16405.96,0
11712010,10:00:13,10:00:13,7977,48,,,,17774.68,0
11712010,10:00:55,10:00:55,7978,49,,,,18104.5,0
11712010,10:01:12,10:01:12,7979,50,,,,18246.49,0
11712010,10:02:00,10:02:00,10269,51,,,,18580.4,
11712010,10:02:44,10:02:44,10267,52,,,,18944.81,0
11712010,10:03:17,10:03:17,10265,53,,,,19221.61,0
11712010,10:05:01,10:05:01,10668,54,,,,19791.05,0
11712010,10:06:54,10:06:54,3078,55,,,,20314.86,0
11712010,10:07:45,10:07:45,3079,56,,,,20684.6,0
11712010,10:08:40,10:08:40,3053,57,,,,21019.38,0
11712010,10:09:06,10:09:06,3054,58,,,,21241.33,0
11712010,10:09:42,10:09:42,3055,59,,,,21523.62,0
11712010,10:10:02,10:10:02,3056,60,,,,21733.02,0
11712010,10:10:41,10:10:41,3057,61,,,,22008,0
11712010,10:11:11,10:11:11,3058,62,,,,22326.16,0
11712010,10:11:39,10:11:39,3059,63,,,,22501,0
11712010,10:12:21,10:12:21,3060,64,,,,22773.81,0
11712010,10:13:03,10:13:03,3061,65,,,,23146.63,0
11712010,10:13:41,10:13:41,3062,66,,,,23456.02,0
11712010,10:14:36,10:14:36,3063,67,,,,23991.12,0
11712010,10:17:00,10:17:00,6608,68,,1,,25266.58,
11712100,09:24:00,09:24:00,10444,1,,,1,0,
11712100,09:25:28,09:25:28,9767,2,,,,1238.64,0
11712100,09:25:58,09:25:58,9765,3,,,,1615.32,0
11712100,09:26:24,09:26:24,9763,4,,,,1925.84,0
11712100,09:26:56,09:26:56,10568,5,,,,2277.99,0
11712100,09:27:38,09:27:38,3276,6,,,,2791.43,0
11712100,09:28:13,09:28:13,3277,7,,,,3219.37,0
11712100,09:29:00,09:29:00,9625,8,,,,3744.7,
11712100,09:30:35,09:30:35,8537,9,,,,4721.68,0
11712100,09:31:17,09:31:17,9023,10,,,,5111.39,0
11712100,09:32:34,09:32:34,6971,11,,,,6011.35,0
11712100,09:33:03,09:33:03,8343,12,,,,6318.54,0
11712100,09:33:20,09:33:20,9510,13,,,,6482.47,0
11712100,09:34:00,09:34:00,3298,14,,,,6870.52,
11712100,09:34:22,09:34:22,9714,15,,,,7044.42,0
11712100,09:34:37,09:34:37,3299,16,,,,7196.27,0
11712100,09:35:07,09:35:07,3300,17,,,,7432.34,0
11712100,09:35:29,09:35:29,3301,18,,,,7662.38,0
11712100,09:35:57,09:35:57,3302,19,,,,7838.69,0
11712100,09:36:51,09:36:51,3303,20,,,,8258.48,0
11712100,09:37:42,09:37:42,3304,21,,,,8725.06,0
11712100,09:38:37,09:38:37,3316,22,,,,9339.93,0
11712100,09:39:12,09:39:12,3317,23,,,,9605.53,0
11712100,09:39:54,09:39:54,3318,24,,,,9873.07,0
11712100,09:40:09,09:40:09,3319,25,,,,10032.08,0
11712100,09:40:25,09:40:25,3320,26,,,,10175.92,0
11712100,09:41:17,09:41:17,3321,27,,,,10601.32,0
11712100,09:41:56,09:41:56,3322,28,,,,10954.38,0
11712100,09:43:01,09:43:01,5941,29,,,,11137.24,0
11712100,09:43:27,09:43:27,5942,30,,,,11435.47,0
11712100,09:44:00,09:44:00,9514,31,,,,11787.99,
11712100,09:46:00,09:46:00,9516,32,,,,12269.57,
11712100,09:48:00,09:48:00,9518,33,,,,12576.6,
11712100,09:49:10,09:49:10,3024,34,,,,13261.44,0
11712100,09:49:54,09:49:54,10590,35,,,,13680.4,0
11712100,09:50:27,09:50:27,3096,36,,,,13970.38,0
11712100,09:50:52,09:50:52,3097,37,,,,14187.2,0
11712100,09:51:39,09:51:39,3098,38,,,,14407.47,0
11712100,09:51:53,09:51:53,3099,39,,,,14530.9,0
11712100,09:53:00,09:53:00,3411,40,,,,14729.4,
11712100,09:53:50,09:53:50,3412,41,,,,15092.1,0
11712100,09:54:33,09:54:33,3413,42,,,,15393.52,0
11712100,09:55:00,09:55:00,7235,43,,,,15557.08,0
11712100,09:55:41,09:55:41,3415,44,,,,15847.89,0
11712100,09:56:20,09:56:20,3416,45,,,,16086.74,0
11712100,09:56:50,09:56:50,3417,46,,,,16265.74,0
11712100,09:57:13,09:57:13,6565,47,,,,16405.96,0
11712100,10:00:13,10:00:13,7977,48,,,,17774.68,0
11712100,10:00:55,10:00:55,7978,49,,,,18104.5,0
11712100,10:01:12,10:01:12,7979,50,,,,18246.49,0
11712100,10:02:00,10:02:00,10269,51,,,,18580.4,
11712100,10:02:44,10:02:44,10267,52,,,,18944.81,0
11712100,10:03:17,10:03:17,10265,53,,,,19221.61,0
11712100,10:05:01,10:05:01,10668,54,,,,19791.05,0
11712100,10:06:54,10:06:54,3078,55,,,,20314.86,0
11712100,10:07:45,10:07:45,3079,56,,,,20684.6,0
11712100,10:08:40,10:08:40,3053,57,,,,21019.38,0
11712100,10:09:06,10:09:06,3054,58,,,,21241.33,0
11712100,10:09:42,10:09:42,3055,59,,,,21523.62,0
11712100,10:10:02,10:10:02,3056,60,,,,21733.02,0
11712100,10:10:41,10:10:41,3057,61,,,,22008,0
11712100,10:11:11,10:11:11,3058,62,,,,22326.16,0
11712100,10:11:39,10:11:39,3059,63,,,,22501,0
11712100,10:12:21,10:12:21,3060,64,,,,22773.81,0
11712100,10:13:03,10:13:03,3061,65,,,,23146.63,0
11712100,10:13:41,10:13:41,3062,66,,,,23456.02,0
11712100,10:14:36,10:14:36,3063,67,,,,23991.12,0
11712100,10:17:00,10:17:00,6608,68,,1,,25266.58,
11712110,09:24:00,09:24:00,10444,1,,,1,0,
11712110,09:25:28,09:25:28,9767,2,,,,1238.64,0
11712110,09:25:58,09:25:58,9765,3,,,,1615.32,0
11712110,09:26:24,09:26:24,9763,4,,,,1925.84,0
11712110,09:26:56,09:26:56,10568,5,,,,2277.99,0
11712110,09:27:38,09:27:38,3276,6,,,,2791.43,0
11712110,09:28:13,09:28:13,3277,7,,,,3219.37,0
11712110,09:29:00,09:29:00,9625,8,,,,3744.7,
11712110,09:30:35,09:30:35,8537,9,,,,4721.68,0
11712110,09:31:17,09:31:17,9023,10,,,,5111.39,0
11712110,09:32:34,09:32:34,6971,11,,,,6011.35,0
11712110,09:33:03,09:33:03,8343,12,,,,6318.54,0
11712110,09:33:20,09:33:20,9510,13,,,,6482.47,0
11712110,09:34:00,09:34:00,3298,14,,,,6870.52,
11712110,09:34:22,09:34:22,9714,15,,,,7044.42,0
11712110,09:34:37,09:34:37,3299,16,,,,7196.27,0
11712110,09:35:07,09:35:07,3300,17,,,,7432.34,0
11712110,09:35:29,09:35:29,3301,18,,,,7662.38,0
11712110,09:35:57,09:35:57,3302,19,,,,7838.69,0
11712110,09:36:51,09:36:51,3303,20,,,,8258.48,0
11712110,09:37:42,09:37:42,3304,21,,,,8725.06,0
11712110,09:38:37,09:38:37,3316,22,,,,9339.93,0
11712110,09:39:12,09:39:12,3317,23,,,,9605.53,0
11712110,09:39:54,09:39:54,3318,24,,,,9873.07,0
11712110,09:40:09,09:40:09,3319,25,,,,10032.08,0
11712110,09:40:25,09:40:25,3320,26,,,,10175.92,0
11712110,09:41:17,09:41:17,3321,27,,,,10601.32,0
11712110,09:41:56,09:41:56,3322,28,,,,10954.38,0
11712110,09:43:01,09:43:01,5941,29,,,,11137.24,0
11712110,09:43:27,09:43:27,5942,30,,,,11435.47,0
11712110,09:44:00,09:44:00,9514,31,,,,11787.99,
11712110,09:46:00,09:46:00,9516,32,,,,12269.57,
11712110,09:48:00,09:48:00,9518,33,,,,12576.6,
11712110,09:49:10,09:49:10,3024,34,,,,13261.44,0
11712110,09:49:54,09:49:54,10590,35,,,,13680.4,0
11712110,09:50:27,09:50:27,3096,36,,,,13970.38,0
11712110,09:50:52,09:50:52,3097,37,,,,14187.2,0
11712110,09:51:39,09:51:39,3098,38,,,,14407.47,0
11712110,09:51:53,09:51:53,3099,39,,,,14530.9,0
11712110,09:53:00,09:53:00,3411,40,,,,14729.4,
11712110,09:53:50,09:53:50,3412,41,,,,15092.1,0
11712110,09:54:33,09:54:33,3413,42,,,,15393.52,0
11712110,09:55:00,09:55:00,7235,43,,,,15557.08,0
11712110,09:55:41,09:55:41,3415,44,,,,15847.89,0
11712110,09:56:20,09:56:20,3416,45,,,,16086.74,0
11712110,09:56:50,09:56:50,3417,46,,,,16265.74,0
11712110,09:57:13,09:57:13,6565,47,,,,16405.96,0
11712110,10:00:13,10:00:13,7977,48,,,,17774.68,0
11712110,10:00:55,10:00:55,7978,49,,,,18104.5,0
11712110,10:01:12,10:01:12,7979,50,,,,18246.49,0
11712110,10:02:00,10:02:00,10269,51,,,,18580.4,
11712110,10:02:44,10:02:44,10267,52,,,,18944.81,0
11712110,10:03:17,10:03:17,10265,53,,,,19221.61,0
11712110,10:05:01,10:05:01,10668,54,,,,19791.05,0
11712110,10:06:54,10:06:54,3078,55,,,,20314.86,0
11712110,10:07:45,10:07:45,3079,56,,,,20684.6,0
11712110,10:08:40,10:08:40,3053,57,,,,21019.38,0
11712110,10:09:06,10:09:06,3054,58,,,,21241.33,0
11712110,10:09:42,10:09:42,3055,59,,,,21523.62,0
11712110,10:10:02,10:10:02,3056,60,,,,21733.02,0
11712110,10:10:41,10:10:41,3057,61,,,,22008,0
11712110,10:11:11,10:11:11,3058,62,,,,22326.16,0
11712110,10:11:39,10:11:39,3059,63,,,,22501,0
11712110,10:12:21,10:12:21,3060,64,,,,22773.81,0
11712110,10:13:03,10:13:03,3061,65,,,,23146.63,0
11712110,10:13:41,10:13:41,3062,66,,,,23456.02,0
11712110,10:14:36,10:14:36,3063,67,,,,23991.12,0
11712110,10:17:00,10:17:00,6608,68,,1,,25266.58,
11738010,06:22:00,06:22:00,9518,1,,,1,0,
11738010,06:22:55,06:22:55,3024,2,,,,670.66,0
11738010,06:23:31,06:23:31,10590,3,,,,1088.3,0
11738010,06:23:57,06:23:57,3096,4,,,,1379.61,0
11738010,06:24:17,06:24:17,3097,5,,,,1596.44,0
11738010,06:24:54,06:24:54,3098,6,,,,1816.71,0
11738010,06:25:06,06:25:06,3099,7,,,,1940.14,0
11738010,06:26:00,06:26:00,3411,8,,,,2138.61,
11738010,06:26:50,06:26:50,3412,9,,,,2501.31,0
11738010,06:27:32,06:27:32,3413,10,,,,2802.7,0
11738010,06:27:59,06:27:59,7235,11,,,,2966.26,0
11738010,06:28:38,06:28:38,3415,12,,,,3257.07,0
11738010,06:29:16,06:29:16,3416,13,,,,3495.9,0
11738010,06:29:47,06:29:47,3417,14,,,,3674.9,0
11738010,06:30:08,06:30:08,6565,15,,,,3815.99,0
11738010,06:33:10,06:33:10,7977,16,,,,5181.33,0
11738010,06:33:54,06:33:54,7978,17,,,,5511.15,0
11738010,06:34:11,06:34:11,7979,18,,,,5653.14,0
11738010,06:35:00,06:35:00,10269,19,,,,5987.19,
11738010,06:35:36,06:35:36,10267,20,,,,6351.52,0
11738010,06:36:09,06:36:09,10265,21,,,,6628.32,0
11738010,06:37:46,06:37:46,10668,22,,,,7197.6,0
11738010,06:39:33,06:39:33,3078,23,,,,7721.39,0
11738010,06:40:23,06:40:23,3079,24,,,,8091.15,0
11738010,06:41:15,06:41:15,3053,25,,,,8425.9,0
11738010,06:41:38,06:41:38,3054,26,,,,8647.8,0
11738010,06:42:11,06:42:11,3055,27,,,,8930.02,0
11738010,06:42:30,06:42:30,3056,28,,,,9139.42,0
11738010,06:43:05,06:43:05,3057,29,,,,9414.3,0
11738010,06:43:34,06:43:34,3058,30,,,,9732.46,0
11738010,06:44:01,06:44:01,3059,31,,,,9907.28,0
11738010,06:44:42,06:44:42,3060,32,,,,10180.09,0
11738010,06:45:22,06:45:22,3061,33,,,,10552.91,0
11738010,06:45:59,06:45:59,3062,34,,,,10862.3,0
11738010,06:46:56,06:46:56,3063,35,,,,11397.41,0
11738010,06:49:00,06:49:00,6608,36,,1,,12673.21,
11738100,06:22:00,06:22:00,9518,1,,,1,0,
11738100,06:22:55,06:22:55,3024,2,,,,670.66,0
11738100,06:23:31,06:23:31,10590,3,,,,1088.3,0
11738100,06:23:57,06:23:57,3096,4,,,,1379.61,0
11738100,06:24:17,06:24:17,3097,5,,,,1596.44,0
11738100,06:24:54,06:24:54,3098,6,,,,1816.71,0
11738100,06:25:06,06:25:06,3099,7,,,,1940.14,0
11738100,06:26:00,06:26:00,3411,8,,,,2138.61,
11738100,06:26:50,06:26:50,3412,9,,,,2501.31,0
11738100,06:27:32,06:27:32,3413,10,,,,2802.7,0
11738100,06:27:59,06:27:59,7235,11,,,,2966.26,0
11738100,06:28:38,06:28:38,3415,12,,,,3257.07,0
11738100,06:29:16,06:29:16,3416,13,,,,3495.9,0
11738100,06:29:47,06:29:47,3417,14,,,,3674.9,0
11738100,06:30:08,06:30:08,6565,15,,,,3815.99,0
11738100,06:33:10,06:33:10,7977,16,,,,5181.33,0
11738100,06:33:54,06:33:54,7978,17,,,,5511.15,0
11738100,06:34:11,06:34:11,7979,18,,,,5653.14,0
11738100,06:35:00,06:35:00,10269,19,,,,5987.19,
11738100,06:35:36,06:35:36,10267,20,,,,6351.52,0
11738100,06:36:09,06:36:09,10265,21,,,,6628.32,0
11738100,06:37:46,06:37:46,10668,22,,,,7197.6,0
11738100,06:39:33,06:39:33,3078,23,,,,7721.39,0
11738100,06:40:23,06:40:23,3079,24,,,,8091.15,0
11738100,06:41:15,06:41:15,3053,25,,,,8425.9,0
11738100,06:41:38,06:41:38,3054,26,,,,8647.8,0
11738100,06:42:11,06:42:11,3055,27,,,,8930.02,0
11738100,06:42:30,06:42:30,3056,28,,,,9139.42,0
11738100,06:43:05,06:43:05,3057,29,,,,9414.3,0
11738100,06:43:34,06:43:34,3058,30,,,,9732.46,0
11738100,06:44:01,06:44:01,3059,31,,,,9907.28,0
11738100,06:44:42,06:44:42,3060,32,,,,10180.09,0
11738100,06:45:22,06:45:22,3061,33,,,,10552.91,0
11738100,06:45:59,06:45:59,3062,34,,,,10862.3,0
11738100,06:46:56,06:46:56,3063,35,,,,11397.41,0
11738100,06:49:00,06:49:00,6608,36,,1,,12673.21,
11738110,06:22:00,06:22:00,9518,1,,,1,0,
11738110,06:22:55,06:22:55,3024,2,,,,670.66,0
11738110,06:23:31,06:23:31,10590,3,,,,1088.3,0
11738110,06:23:57,06:23:57,3096,4,,,,1379.61,0
11738110,06:24:17,06:24:17,3097,5,,,,1596.44,0
11738110,06:24:54,06:24:54,3098,6,,,,1816.71,0
11738110,06:25:06,06:25:06,3099,7,,,,1940.14,0
11738110,06:26:00,06:26:00,3411,8,,,,2138.61,
11738110,06:26:50,06:26:50,3412,9,,,,2501.31,0
11738110,06:27:32,06:27:32,3413,10,,,,2802.7,0
11738110,06:27:59,06:27:59,7235,11,,,,2966.26,0
11738110,06:28:38,06:28:38,3415,12,,,,3257.07,0
11738110,06:29:16,06:29:16,3416,13,,,,3495.9,0
11738110,06:29:47,06:29:47,3417,14,,,,3674.9,0
11738110,06:30:08,06:30:08,6565,15,,,,3815.99,0
11738110,06:33:10,06:33:10,7977,16,,,,5181.33,0
11738110,06:33:54,06:33:54,7978,17,,,,5511.15,0
11738110,06:34:11,06:34:11,7979,18,,,,5653.14,0
11738110,06:35:00,06:35:00,10269,19,,,,5987.19,
11738110,06:35:36,06:35:36,10267,20,,,,6351.52,0
11738110,06:36:09,06:36:09,10265,21,,,,6628.32,0
11738110,06:37:46,06:37:46,10668,22,,,,7197.6,0
11738110,06:39:33,06:39:33,3078,23,,,,7721.39,0
11738110,06:40:23,06:40:23,3079,24,,,,8091.15,0
11738110,06:41:15,06:41:15,3053,25,,,,8425.9,0
11738110,06:41:38,06:41:38,3054,26,,,,8647.8,0
11738110,06:42:11,06:42:11,3055,27,,,,8930.02,0
11738110,06:42:30,06:42:30,3056,28,,,,9139.42,0
11738110,06:43:05,06:43:05,3057,29,,,,9414.3,0
11738110,06:43:34,06:43:34,3058,30,,,,9732.46,0
11738110,06:44:01,06:44:01,3059,31,,,,9907.28,0
11738110,06:44:42,06:44:42,3060,32,,,,10180.09,0
11738110,06:45:22,06:45:22,3061,33,,,,10552.91,0
11738110,06:45:59,06:45:59,3062,34,,,,10862.3,0
11738110,06:46:56,06:46:56,3063,35,,,,11397.41,0
11738110,06:49:00,06:49:00,6608,36,,1,,12673.21,
12026020,16:55:00,16:55:00,10444,1,,,1,0,
12026020,16:57:21,16:57:21,9767,2,,,,1238.64,0
12026020,16:58:10,16:58:10,9765,3,,,,1615.32,0
12026020,16:58:51,16:58:51,9763,4,,,,1925.84,0
12026020,16:59:42,16:59:42,10568,5,,,,2277.99,0
12026020,17:00:49,17:00:49,3276,6,,,,2791.43,0
12026020,17:01:45,17:01:45,3277,7,,,,3219.37,0
12026020,17:03:00,17:03:00,9625,8,,,,3744.7,
12026020,17:06:10,17:06:10,8537,9,,,,4721.68,0
12026020,17:07:34,17:07:34,9023,10,,,,5111.39,0
12026020,17:10:09,17:10:09,6971,11,,,,6011.35,0
12026020,17:11:06,17:11:06,8343,12,,,,6318.54,0
12026020,17:11:40,17:11:40,9510,13,,,,6482.47,0
12026020,17:13:00,17:13:00,3298,14,,,,6870.52,
12026020,17:13:28,17:13:28,9714,15,,,,7044.42,0
12026020,17:13:49,17:13:49,3299,16,,,,7196.27,0
12026020,17:14:27,17:14:27,3300,17,,,,7432.34,0
12026020,17:14:56,17:14:56,3301,18,,,,7662.38,0
12026020,17:15:32,17:15:32,3302,19,,,,7838.69,0
12026020,17:16:43,17:16:43,3303,20,,,,8258.48,0
12026020,17:17:49,17:17:49,3304,21,,,,8725.06,0
12026020,17:19:00,17:19:00,3316,22,,,,9339.93,0
12026020,17:19:46,17:19:46,3317,23,,,,9605.53,0
12026020,17:20:40,17:20:40,3318,24,,,,9873.07,0
12026020,17:21:00,17:21:00,3319,25,,,,10032.08,0
12026020,17:21:20,17:21:20,3320,26,,,,10175.92,0
12026020,17:22:28,17:22:28,3321,27,,,,10601.32,0
12026020,17:23:19,17:23:19,3322,28,,,,10954.38,0
12026020,17:24:43,17:24:43,5941,29,,,,11137.24,0
12026020,17:25:17,17:25:17,5942,30,,,,11435.47,0
12026020,17:26:00,17:26:00,9514,31,,,,11787.99,
12026020,17:27:00,17:27:00,9516,32,,,,12269.57,
12026020,17:28:00,17:28:00,9518,33,,,,12576.6,
12026020,17:29:10,17:29:10,3024,34,,,,13261.44,0
12026020,17:29:54,17:29:54,10590,35,,,,13680.4,0
12026020,17:30:27,17:30:27,3096,36,,,,13970.38,0
12026020,17:30:52,17:30:52,3097,37,,,,14187.2,0
12026020,17:31:39,17:31:39,3098,38,,,,14407.47,0
12026020,17:31:53,17:31:53,3099,39,,,,14530.9,0
12026020,17:33:00,17:33:00,3411,40,,,,14729.4,
12026020,17:33:45,17:33:45,3412,41,,,,15092.1,0
12026020,17:34:23,17:34:23,3413,42,,,,15393.52,0
12026020,17:34:47,17:34:47,7235,43,,,,15557.08,0
12026020,17:35:23,17:35:23,3415,44,,,,15847.89,0
12026020,17:35:58,17:35:58,3416,45,,,,16086.74,0
12026020,17:36:25,17:36:25,3417,46,,,,16265.74,0
12026020,17:36:44,17:36:44,6565,47,,,,16405.96,0
12026020,17:39:24,17:39:24,7977,48,,,,17774.68,0
12026020,17:40:02,17:40:02,7978,49,,,,18104.5,0
12026020,17:40:17,17:40:17,7979,50,,,,18246.49,0
12026020,17:41:00,17:41:00,10269,51,,,,18580.4,
12026020,17:41:38,17:41:38,10267,52,,,,18944.81,0
12026020,17:42:07,17:42:07,10265,53,,,,19221.61,0
12026020,17:43:37,17:43:37,10668,54,,,,19791.05,0
12026020,17:45:15,17:45:15,3078,55,,,,20314.86,0
12026020,17:45:59,17:45:59,3079,56,,,,20684.6,0
12026020,17:46:46,17:46:46,3053,57,,,,21019.38,0
12026020,17:47:09,17:47:09,3054,58,,,,21241.33,0
12026020,17:47:41,17:47:41,3055,59,,,,21523.62,0
12026020,17:47:58,17:47:58,3056,60,,,,21733.02,0
12026020,17:48:31,17:48:31,3057,61,,,,22008,0
12026020,17:48:58,17:48:58,3058,62,,,,22326.16,0
12026020,17:49:21,17:49:21,3059,63,,,,22501,0
12026020,17:49:58,17:49:58,3060,64,,,,22773.81,0
12026020,17:50:34,17:50:34,3061,65,,,,23146.63,0
12026020,17:51:07,17:51:07,3062,66,,,,23456.02,0
12026020,17:51:55,17:51:55,3063,67,,,,23991.12,0
12026020,17:54:00,17:54:00,6608,68,,1,,25266.58,
12026030,16:55:00,16:55:00,10444,1,,,1,0,
12026030,16:57:21,16:57:21,9767,2,,,,1238.64,0
12026030,16:58:10,16:58:10,9765,3,,,,1615.32,0
12026030,16:58:51,16:58:51,9763,4,,,,1925.84,0
12026030,16:59:42,16:59:42,10568,5,,,,2277.99,0
12026030,17:00:49,17:00:49,3276,6,,,,2791.43,0
12026030,17:01:45,17:01:45,3277,7,,,,3219.37,0
12026030,17:03:00,17:03:00,9625,8,,,,3744.7,
12026030,17:06:10,17:06:10,8537,9,,,,4721.68,0
12026030,17:07:34,17:07:34,9023,10,,,,5111.39,0
12026030,17:10:09,17:10:09,6971,11,,,,6011.35,0
12026030,17:11:06,17:11:06,8343,12,,,,6318.54,0
12026030,17:11:40,17:11:40,9510,13,,,,6482.47,0
12026030,17:13:00,17:13:00,3298,14,,,,6870.52,
12026030,17:13:28,17:13:28,9714,15,,,,7044.42,0
12026030,17:13:49,17:13:49,3299,16,,,,7196.27,0
12026030,17:14:27,17:14:27,3300,17,,,,7432.34,0
12026030,17:14:56,17:14:56,3301,18,,,,7662.38,0
12026030,17:15:32,17:15:32,3302,19,,,,7838.69,0
12026030,17:16:43,17:16:43,3303,20,,,,8258.48,0
12026030,17:17:49,17:17:49,3304,21,,,,8725.06,0
12026030,17:19:00,17:19:00,3316,22,,,,9339.93,0
12026030,17:19:46,17:19:46,3317,23,,,,9605.53,0
12026030,17:20:40,17:20:40,3318,24,,,,9873.07,0
12026030,17:21:00,17:21:00,3319,25,,,,10032.08,0
12026030,17:21:20,17:21:20,3320,26,,,,10175.92,0
12026030,17:22:28,17:22:28,3321,27,,,,10601.32,0
12026030,17:23:19,17:23:19,3322,28,,,,10954.38,0
12026030,17:24:43,17:24:43,5941,29,,,,11137.24,0
12026030,17:25:17,17:25:17,5942,30,,,,11435.47,0
12026030,17:26:00,17:26:00,9514,31,,,,11787.99,
12026030,17:27:00,17:27:00,9516,32,,,,12269.57,
12026030,17:28:00,17:28:00,9518,33,,,,12576.6,
12026030,17:29:10,17:29:10,3024,34,,,,13261.44,0
12026030,17:29:54,17:29:54,10590,35,,,,13680.4,0
12026030,17:30:27,17:30:27,3096,36,,,,13970.38,0
12026030,17:30:52,17:30:52,3097,37,,,,14187.2,0
12026030,17:31:39,17:31:39,3098,38,,,,14407.47,0
12026030,17:31:53,17:31:53,3099,39,,,,14530.9,0
12026030,17:33:00,17:33:00,3411,40,,,,14729.4,
12026030,17:33:45,17:33:45,3412,41,,,,15092.1,0
12026030,17:34:23,17:34:23,3413,42,,,,15393.52,0
12026030,17:34:47,17:34:47,7235,43,,,,15557.08,0
12026030,17:35:23,17:35:23,3415,44,,,,15847.89,0
12026030,17:35:58,17:35:58,3416,45,,,,16086.74,0
12026030,17:36:25,17:36:25,3417,46,,,,16265.74,0
12026030,17:36:44,17:36:44,6565,47,,,,16405.96,0
12026030,17:39:24,17:39:24,7977,48,,,,17774.68,0
12026030,17:40:02,17:40:02,7978,49,,,,18104.5,0
12026030,17:40:17,17:40:17,7979,50,,,,18246.49,0
12026030,17:41:00,17:41:00,10269,51,,,,18580.4,
12026030,17:41:38,17:41:38,10267,52,,,,18944.81,0
12026030,17:42:07,17:42:07,10265,53,,,,19221.61,0
12026030,17:43:37,17:43:37,10668,54,,,,19791.05,0
12026030,17:45:15,17:45:15,3078,55,,,,20314.86,0
12026030,17:45:59,17:45:59,3079,56,,,,20684.6,0
12026030,17:46:46,17:46:46,3053,57,,,,21019.38,0
12026030,17:47:09,17:47:09,3054,58,,,,21241.33,0
12026030,17:47:41,17:47:41,3055,59,,,,21523.62,0
12026030,17:47:58,17:47:58,3056,60,,,,21733.02,0
12026030,17:48:31,17:48:31,3057,61,,,,22008,0
12026030,17:48:58,17:48:58,3058,62,,,,22326.16,0
12026030,17:49:21,17:49:21,3059,63,,,,22501,0
12026030,17:49:58,17:49:58,3060,64,,,,22773.81,0
12026030,17:50:34,17:50:34,3061,65,,,,23146.63,0
12026030,17:51:07,17:51:07,3062,66,,,,23456.02,0
12026030,17:51:55,17:51:55,3063,67,,,,23991.12,0
12026030,17:54:00,17:54:00,6608,68,,1,,25266.58,
12026040,16:55:00,16:55:00,10444,1,,,1,0,
12026040,16:57:21,16:57:21,9767,2,,,,1238.64,0
12026040,16:58:10,16:58:10,9765,3,,,,1615.32,0
12026040,16:58:51,16:58:51,9763,4,,,,1925.84,0
12026040,16:59:42,16:59:42,10568,5,,,,2277.99,0
12026040,17:00:49,17:00:49,3276,6,,,,2791.43,0
12026040,17:01:45,17:01:45,3277,7,,,,3219.37,0
12026040,17:03:00,17:03:00,9625,8,,,,3744.7,
12026040,17:06:10,17:06:10,8537,9,,,,4721.68,0
12026040,17:07:34,17:07:34,9023,10,,,,5111.39,0
12026040,17:10:09,17:10:09,6971,11,,,,6011.35,0
12026040,17:11:06,17:11:06,8343,12,,,,6318.54,0
12026040,17:11:40,17:11:40,9510,13,,,,6482.47,0
12026040,17:13:00,17:13:00,3298,14,,,,6870.52,
12026040,17:13:28,17:13:28,9714,15,,,,7044.42,0
12026040,17:13:49,17:13:49,3299,16,,,,7196.27,0
12026040,17:14:27,17:14:27,3300,17,,,,7432.34,0
12026040,17:14:56,17:14:56,3301,18,,,,7662.38,0
12026040,17:15:32,17:15:32,3302,19,,,,7838.69,0
12026040,17:16:43,17:16:43,3303,20,,,,8258.48,0
12026040,17:17:49,17:17:49,3304,21,,,,8725.06,0
12026040,17:19:00,17:19:00,3316,22,,,,9339.93,0
12026040,17:19:46,17:19:46,3317,23,,,,9605.53,0
12026040,17:20:40,17:20:40,3318,24,,,,9873.07,0
12026040,17:21:00,17:21:00,3319,25,,,,10032.08,0
12026040,17:21:20,17:21:20,3320,26,,,,10175.92,0
12026040,17:22:28,17:22:28,3321,27,,,,10601.32,0
12026040,17:23:19,17:23:19,3322,28,,,,10954.38,0
12026040,17:24:43,17:24:43,5941,29,,,,11137.24,0
12026040,17:25:17,17:25:17,5942,30,,,,11435.47,0
12026040,17:26:00,17:26:00,9514,31,,,,11787.99,
12026040,17:27:00,17:27:00,9516,32,,,,12269.57,
12026040,17:28:00,17:28:00,9518,33,,,,12576.6,
12026040,17:29:10,17:29:10,3024,34,,,,13261.44,0
12026040,17:29:54,17:29:54,10590,35,,,,13680.4,0
12026040,17:30:27,17:30:27,3096,36,,,,13970.38,0
12026040,17:30:52,17:30:52,3097,37,,,,14187.2,0
12026040,17:31:39,17:31:39,3098,38,,,,14407.47,0
12026040,17:31:53,17:31:53,3099,39,,,,14530.9,0
12026040,17:33:00,17:33:00,3411,40,,,,14729.4,
12026040,17:33:45,17:33:45,3412,41,,,,15092.1,0
12026040,17:34:23,17:34:23,3413,42,,,,15393.52,0
12026040,17:34:47,17:34:47,7235,43,,,,15557.08,0
12026040,17:35:23,17:35:23,3415,44,,,,15847.89,0
12026040,17:35:58,17:35:58,3416,45,,,,16086.74,0
12026040,17:36:25,17:36:25,3417,46,,,,16265.74,0
12026040,17:36:44,17:36:44,6565,47,,,,16405.96,0
12026040,17:39:24,17:39:24,7977,48,,,,17774.68,0
12026040,17:40:02,17:40:02,7978,49,,,,18104.5,0
12026040,17:40:17,17:40:17,7979,50,,,,18246.49,0
12026040,17:41:00,17:41:00,10269,51,,,,18580.4,
12026040,17:41:38,17:41:38,10267,52,,,,18944.81,0
12026040,17:42:07,17:42:07,10265,53,,,,19221.61,0
12026040,17:43:37,17:43:37,10668,54,,,,19791.05,0
12026040,17:45:15,17:45:15,3078,55,,,,20314.86,0
12026040,17:45:59,17:45:59,3079,56,,,,20684.6,0
12026040,17:46:46,17:46:46,3053,57,,,,21019.38,0
12026040,17:47:09,17:47:09,3054,58,,,,21241.33,0
12026040,17:47:41,17:47:41,3055,59,,,,21523.62,0
12026040,17:47:58,17:47:58,3056,60,,,,21733.02,0
12026040,17:48:31,17:48:31,3057,61,,,,22008,0
12026040,17:48:58,17:48:58,3058,62,,,,22326.16,0
12026040,17:49:21,17:49:21,3059,63,,,,22501,0
12026040,17:49:58,17:49:58,3060,64,,,,22773.81,0
12026040,17:50:34,17:50:34,3061,65,,,,23146.63,0
12026040,17:51:07,17:51:07,3062,66,,,,23456.02,0
12026040,17:51:55,17:51:55,3063,67,,,,23991.12,0
12026040,17:54:00,17:54:00,6608,68,,1,,25266.58,
12026050,16:55:00,16:55:00,10444,1,,,1,0,
12026050,16:57:21,16:57:21,9767,2,,,,1238.64,0
12026050,16:58:10,16:58:10,9765,3,,,,1615.32,0
12026050,16:58:51,16:58:51,9763,4,,,,1925.84,0
12026050,16:59:42,16:59:42,10568,5,,,,2277.99,0
12026050,17:00:49,17:00:49,3276,6,,,,2791.43,0
12026050,17:01:45,17:01:45,3277,7,,,,3219.37,0
12026050,17:03:00,17:03:00,9625,8,,,,3744.7,
12026050,17:06:10,17:06:10,8537,9,,,,4721.68,0
12026050,17:07:34,17:07:34,9023,10,,,,5111.39,0
12026050,17:10:09,17:10:09,6971,11,,,,6011.35,0
12026050,17:11:06,17:11:06,8343,12,,,,6318.54,0
12026050,17:11:40,17:11:40,9510,13,,,,6482.47,0
12026050,17:13:00,17:13:00,3298,14,,,,6870.52,
12026050,17:13:28,17:13:28,9714,15,,,,7044.42,0
12026050,17:13:49,17:13:49,3299,16,,,,7196.27,0
12026050,17:14:27,17:14:27,3300,17,,,,7432.34,0
12026050,17:14:56,17:14:56,3301,18,,,,7662.38,0
12026050,17:15:32,17:15:32,3302,19,,,,7838.69,0
12026050,17:16:43,17:16:43,3303,20,,,,8258.48,0
12026050,17:17:49,17:17:49,3304,21,,,,8725.06,0
12026050,17:19:00,17:19:00,3316,22,,,,9339.93,0
12026050,17:19:46,17:19:46,3317,23,,,,9605.53,0
12026050,17:20:40,17:20:40,3318,24,,,,9873.07,0
12026050,17:21:00,17:21:00,3319,25,,,,10032.08,0
12026050,17:21:20,17:21:20,3320,26,,,,10175.92,0
12026050,17:22:28,17:22:28,3321,27,,,,10601.32,0
12026050,17:23:19,17:23:19,3322,28,,,,10954.38,0
12026050,17:24:43,17:24:43,5941,29,,,,11137.24,0
12026050,17:25:17,17:25:17,5942,30,,,,11435.47,0
12026050,17:26:00,17:26:00,9514,31,,,,11787.99,
12026050,17:27:00,17:27:00,9516,32,,,,12269.57,
12026050,17:28:00,17:28:00,9518,33,,,,12576.6,
12026050,17:29:10,17:29:10,3024,34,,,,13261.44,0
12026050,17:29:54,17:29:54,10590,35,,,,13680.4,0
12026050,17:30:27,17:30:27,3096,36,,,,13970.38,0
12026050,17:30:52,17:30:52,3097,37,,,,14187.2,0
12026050,17:31:39,17:31:39,3098,38,,,,14407.47,0
12026050,17:31:53,17:31:53,3099,39,,,,14530.9,0
12026050,17:33:00,17:33:00,3411,40,,,,14729.4,
12026050,17:33:45,17:33:45,3412,41,,,,15092.1,0
12026050,17:34:23,17:34:23,3413,42,,,,15393.52,0
12026050,17:34:47,17:34:47,7235,43,,,,15557.08,0
12026050,17:35:23,17:35:23,3415,44,,,,15847.89,0
12026050,17:35:58,17:35:58,3416,45,,,,16086.74,0
12026050,17:36:25,17:36:25,3417,46,,,,16265.74,0
12026050,17:36:44,17:36:44,6565,47,,,,16405.96,0
12026050,17:39:24,17:39:24,7977,48,,,,17774.68,0
12026050,17:40:02,17:40:02,7978,49,,,,18104.5,0
12026050,17:40:17,17:40:17,7979,50,,,,18246.49,0
12026050,17:41:00,17:41:00,10269,51,,,,18580.4,
12026050,17:41:38,17:41:38,10267,52,,,,18944.81,0
12026050,17:42:07,17:42:07,10265,53,,,,19221.61,0
12026050,17:43:37,17:43:37,10668,54,,,,19791.05,0
12026050,17:45:15,17:45:15,3078,55,,,,20314.86,0
12026050,17:45:59,17:45:59,3079,56,,,,20684.6,0
12026050,17:46:46,17:46:46,3053,57,,,,21019.38,0
12026050,17:47:09,17:47:09,3054,58,,,,21241.33,0
12026050,17:47:41,17:47:41,3055,59,,,,21523.62,0
12026050,17:47:58,17:47:58,3056,60,,,,21733.02,0
12026050,17:48:31,17:48:31,3057,61,,,,22008,0
12026050,17:48:58,17:48:58,3058,62,,,,22326.16,0
12026050,17:49:21,17:49:21,3059,63,,,,22501,0
12026050,17:49:58,17:49:58,3060,64,,,,22773.81,0
12026050,17:50:34,17:50:34,3061,65,,,,23146.63,0
12026050,17:51:07,17:51:07,3062,66,,,,23456.02,0
12026050,17:51:55,17:51:55,3063,67,,,,23991.12,0
12026050,17:54:00,17:54:00,6608,68,,1,,25266.58,
12026060,16:55:00,16:55:00,10444,1,,,1,0,
12026060,16:57:21,16:57:21,9767,2,,,,1238.64,0
12026060,16:58:10,16:58:10,9765,3,,,,1615.32,0
12026060,16:58:51,16:58:51,9763,4,,,,1925.84,0
12026060,16:59:42,16:59:42,10568,5,,,,2277.99,0
12026060,17:00:49,17:00:49,3276,6,,,,2791.43,0
12026060,17:01:45,17:01:45,3277,7,,,,3219.37,0
12026060,17:03:00,17:03:00,9625,8,,,,3744.7,
12026060,17:06:10,17:06:10,8537,9,,,,4721.68,0
12026060,17:07:34,17:07:34,9023,10,,,,5111.39,0
12026060,17:10:09,17:10:09,6971,11,,,,6011.35,0
12026060,17:11:06,17:11:06,8343,12,,,,6318.54,0
12026060,17:11:40,17:11:40,9510,13,,,,6482.47,0
12026060,17:13:00,17:13:00,3298,14,,,,6870.52,
12026060,17:13:28,17:13:28,9714,15,,,,7044.42,0
12026060,17:13:49,17:13:49,3299,16,,,,7196.27,0
12026060,17:14:27,17:14:27,3300,17,,,,7432.34,0
12026060,17:14:56,17:14:56,3301,18,,,,7662.38,0
12026060,17:15:32,17:15:32,3302,19,,,,7838.69,0
12026060,17:16:43,17:16:43,3303,20,,,,8258.48,0
12026060,17:17:49,17:17:49,3304,21,,,,8725.06,0
12026060,17:19:00,17:19:00,3316,22,,,,9339.93,0
12026060,17:19:46,17:19:46,3317,23,,,,9605.53,0
12026060,17:20:40,17:20:40,3318,24,,,,9873.07,0
12026060,17:21:00,17:21:00,3319,25,,,,10032.08,0
12026060,17:21:20,17:21:20,3320,26,,,,10175.92,0
12026060,17:22:28,17:22:28,3321,27,,,,10601.32,0
12026060,17:23:19,17:23:19,3322,28,,,,10954.38,0
12026060,17:24:43,17:24:43,5941,29,,,,11137.24,0
12026060,17:25:17,17:25:17,5942,30,,,,11435.47,0
12026060,17:26:00,17:26:00,9514,31,,,,11787.99,
12026060,17:27:00,17:27:00,9516,32,,,,12269.57,
12026060,17:28:00,17:28:00,9518,33,,,,12576.6,
12026060,17:29:10,17:29:10,3024,34,,,,13261.44,0
12026060,17:29:54,17:29:54,10590,35,,,,13680.4,0
12026060,17:30:27,17:30:27,3096,36,,,,13970.38,0
12026060,17:30:52,17:30:52,3097,37,,,,14187.2,0
12026060,17:31:39,17:31:39,3098,38,,,,14407.47,0
12026060,17:31:53,17:31:53,3099,39,,,,14530.9,0
12026060,17:33:00,17:33:00,3411,40,,,,14729.4,
12026060,17:33:45,17:33:45,3412,41,,,,15092.1,0
12026060,17:34:23,17:34:23,3413,42,,,,15393.52,0
12026060,17:34:47,17:34:47,7235,43,,,,15557.08,0
12026060,17:35:23,17:35:23,3415,44,,,,15847.89,0
12026060,17:35:58,17:35:58,3416,45,,,,16086.74,0
12026060,17:36:25,17:36:25,3417,46,,,,16265.74,0
12026060,17:36:44,17:36:44,6565,47,,,,16405.96,0
12026060,17:39:24,17:39:24,7977,48,,,,17774.68,0
12026060,17:40:02,17:40:02,7978,49,,,,18104.5,0
12026060,17:40:17,17:40:17,7979,50,,,,18246.49,0
12026060,17:41:00,17:41:00,10269,51,,,,18580.4,
12026060,17:41:38,17:41:38,10267,52,,,,18944.81,0
12026060,17:42:07,17:42:07,10265,53,,,,19221.61,0
12026060,17:43:37,17:43:37,10668,54,,,,19791.05,0
12026060,17:45:15,17:45:15,3078,55,,,,20314.86,0
12026060,17:45:59,17:45:59,3079,56,,,,20684.6,0
12026060,17:46:46,17:46:46,3053,57,,,,21019.38,0
12026060,17:47:09,17:47:09,3054,58,,,,21241.33,0
12026060,17:47:41,17:47:41,3055,59,,,,21523.62,0
12026060,17:47:58,17:47:58,3056,60,,,,21733.02,0
12026060,17:48:31,17:48:31,3057,61,,,,22008,0
12026060,17:48:58,17:48:58,3058,62,,,,22326.16,0
12026060,17:49:21,17:49:21,3059,63,,,,22501,0
12026060,17:49:58,17:49:58,3060,64,,,,22773.81,0
12026060,17:50:34,17:50:34,3061,65,,,,23146.63,0
12026060,17:51:07,17:51:07,3062,66,,,,23456.02,0
12026060,17:51:55,17:51:55,3063,67,,,,23991.12,0
12026060,17:54:00,17:54:00,6608,68,,1,,25266.58,
12026080,16:55:00,16:55:00,10444,1,,,1,0,
12026080,16:57:21,16:57:21,9767,2,,,,1238.64,0
12026080,16:58:10,16:58:10,9765,3,,,,1615.32,0
12026080,16:58:51,16:58:51,9763,4,,,,1925.84,0
12026080,16:59:42,16:59:42,10568,5,,,,2277.99,0
12026080,17:00:49,17:00:49,3276,6,,,,2791.43,0
12026080,17:01:45,17:01:45,3277,7,,,,3219.37,0
12026080,17:03:00,17:03:00,9625,8,,,,3744.7,
12026080,17:06:10,17:06:10,8537,9,,,,4721.68,0
12026080,17:07:34,17:07:34,9023,10,,,,5111.39,0
12026080,17:10:09,17:10:09,6971,11,,,,6011.35,0
12026080,17:11:06,17:11:06,8343,12,,,,6318.54,0
12026080,17:11:40,17:11:40,9510,13,,,,6482.47,0
12026080,17:13:00,17:13:00,3298,14,,,,6870.52,
12026080,17:13:28,17:13:28,9714,15,,,,7044.42,0
12026080,17:13:49,17:13:49,3299,16,,,,7196.27,0
12026080,17:14:27,17:14:27,3300,17,,,,7432.34,0
12026080,17:14:56,17:14:56,3301,18,,,,7662.38,0
12026080,17:15:32,17:15:32,3302,19,,,,7838.69,0
12026080,17:16:43,17:16:43,3303,20,,,,8258.48,0
12026080,17:17:49,17:17:49,3304,21,,,,8725.06,0
12026080,17:19:00,17:19:00,3316,22,,,,9339.93,0
12026080,17:19:46,17:19:46,3317,23,,,,9605.53,0
12026080,17:20:40,17:20:40,3318,24,,,,9873.07,0
12026080,17:21:00,17:21:00,3319,25,,,,10032.08,0
12026080,17:21:20,17:21:20,3320,26,,,,10175.92,0
12026080,17:22:28,17:22:28,3321,27,,,,10601.32,0
12026080,17:23:19,17:23:19,3322,28,,,,10954.38,0
12026080,17:24:43,17:24:43,5941,29,,,,11137.24,0
12026080,17:25:17,17:25:17,5942,30,,,,11435.47,0
12026080,17:26:00,17:26:00,9514,31,,,,11787.99,
12026080,17:27:00,17:27:00,9516,32,,,,12269.57,
12026080,17:28:00,17:28:00,9518,33,,,,12576.6,
12026080,17:29:10,17:29:10,3024,34,,,,13261.44,0
12026080,17:29:54,17:29:54,10590,35,,,,13680.4,0
12026080,17:30:27,17:30:27,3096,36,,,,13970.38,0
12026080,17:30:52,17:30:52,3097,37,,,,14187.2,0
12026080,17:31:39,17:31:39,3098,38,,,,14407.47,0
12026080,17:31:53,17:31:53,3099,39,,,,14530.9,0
12026080,17:33:00,17:33:00,3411,40,,,,14729.4,
12026080,17:33:45,17:33:45,3412,41,,,,15092.1,0
12026080,17:34:23,17:34:23,3413,42,,,,15393.52,0
12026080,17:34:47,17:34:47,7235,43,,,,15557.08,0
12026080,17:35:23,17:35:23,3415,44,,,,15847.89,0
12026080,17:35:58,17:35:58,3416,45,,,,16086.74,0
12026080,17:36:25,17:36:25,3417,46,,,,16265.74,0
12026080,17:36:44,17:36:44,6565,47,,,,16405.96,0
12026080,17:39:24,17:39:24,7977,48,,,,17774.68,0
12026080,17:40:02,17:40:02,7978,49,,,,18104.5,0
12026080,17:40:17,17:40:17,7979,50,,,,18246.49,0
12026080,17:41:00,17:41:00,10269,51,,,,18580.4,
12026080,17:41:38,17:41:38,10267,52,,,,18944.81,0
12026080,17:42:07,17:42:07,10265,53,,,,19221.61,0
12026080,17:43:37,17:43:37,10668,54,,,,19791.05,0
12026080,17:45:15,17:45:15,3078,55,,,,20314.86,0
12026080,17:45:59,17:45:59,3079,56,,,,20684.6,0
12026080,17:46:46,17:46:46,3053,57,,,,21019.38,0
12026080,17:47:09,17:47:09,3054,58,,,,21241.33,0
12026080,17:47:41,17:47:41,3055,59,,,,21523.62,0
12026080,17:47:58,17:47:58,3056,60,,,,21733.02,0
12026080,17:48:31,17:48:31,3057,61,,,,22008,0
12026080,17:48:58,17:48:58,3058,62,,,,22326.16,0
12026080,17:49:21,17:49:21,3059,63,,,,22501,0
12026080,17:49:58,17:49:58,3060,64,,,,22773.81,0
12026080,17:50:34,17:50:34,3061,65,,,,23146.63,0
12026080,17:51:07,17:51:07,3062,66,,,,23456.02,0
12026080,17:51:55,17:51:55,3063,67,,,,23991.12,0
12026080,17:54:00,17:54:00,6608,68,,1,,25266.58,
12340070,12:07:00,12:07:00,10444,1,,,1,0,
12340070,12:08:28,12:08:28,9767,2,,,,1238.64,0
12340070,12:08:58,12:08:58,9765,3,,,,1615.32,0
12340070,12:09:24,12:09:24,9763,4,,,,1925.84,0
12340070,12:09:56,12:09:56,10568,5,,,,2277.99,0
12340070,12:10:38,12:10:38,3276,6,,,,2791.43,0
12340070,12:11:13,12:11:13,3277,7,,,,3219.37,0
12340070,12:12:00,12:12:00,9625,8,,,,3744.7,
12340070,12:13:35,12:13:35,8537,9,,,,4721.68,0
12340070,12:14:17,12:14:17,9023,10,,,,5111.39,0
12340070,12:15:34,12:15:34,6971,11,,,,6011.35,0
12340070,12:16:03,12:16:03,8343,12,,,,6318.54,0
12340070,12:16:20,12:16:20,9510,13,,,,6482.47,0
12340070,12:17:00,12:17:00,3298,14,,,,6870.52,
12340070,12:17:22,12:17:22,9714,15,,,,7044.42,0
12340070,12:17:37,12:17:37,3299,16,,,,7196.27,0
12340070,12:18:07,12:18:07,3300,17,,,,7432.34,0
12340070,12:18:29,12:18:29,3301,18,,,,7662.38,0
12340070,12:18:57,12:18:57,3302,19,,,,7838.69,0
12340070,12:19:51,12:19:51,3303,20,,,,8258.48,0
12340070,12:20:42,12:20:42,3304,21,,,,8725.06,0
12340070,12:21:37,12:21:37,3316,22,,,,9339.93,0
12340070,12:22:12,12:22:12,3317,23,,,,9605.53,0
12340070,12:22:54,12:22:54,3318,24,,,,9873.07,0
12340070,12:23:09,12:23:09,3319,25,,,,10032.08,0
12340070,12:23:25,12:23:25,3320,26,,,,10175.92,0
12340070,12:24:17,12:24:17,3321,27,,,,10601.32,0
12340070,12:24:56,12:24:56,3322,28,,,,10954.38,0
12340070,12:26:01,12:26:01,5941,29,,,,11137.24,0
12340070,12:26:27,12:26:27,5942,30,,,,11435.47,0
12340070,12:27:00,12:27:00,9514,31,,,,11787.99,
12340070,12:29:00,12:29:00,9516,32,,,,12269.57,
12340070,12:31:00,12:31:00,9518,33,,,,12576.6,
12340070,12:32:10,12:32:10,3024,34,,,,13261.44,0
12340070,12:32:54,12:32:54,10590,35,,,,13680.4,0
12340070,12:33:27,12:33:27,3096,36,,,,13970.38,0
12340070,12:33:52,12:33:52,3097,37,,,,14187.2,0
12340070,12:34:39,12:34:39,3098,38,,,,14407.47,0
12340070,12:34:53,12:34:53,3099,39,,,,14530.9,0
12340070,12:36:00,12:36:00,3411,40,,,,14729.4,
12340070,12:36:56,12:36:56,3412,41,,,,15092.1,0
12340070,12:37:43,12:37:43,3413,42,,,,15393.52,0
12340070,12:38:13,12:38:13,7235,43,,,,15557.08,0
12340070,12:38:59,12:38:59,3415,44,,,,15847.89,0
12340070,12:39:42,12:39:42,3416,45,,,,16086.74,0
12340070,12:40:16,12:40:16,3417,46,,,,16265.74,0
12340070,12:40:41,12:40:41,6565,47,,,,16405.96,0
12340070,12:44:01,12:44:01,7977,48,,,,17774.68,0
12340070,12:44:48,12:44:48,7978,49,,,,18104.5,0
12340070,12:45:07,12:45:07,7979,50,,,,18246.49,0
12340070,12:46:00,12:46:00,10269,51,,,,18580.4,
12340070,12:46:47,12:46:47,10267,52,,,,18944.81,0
12340070,12:47:23,12:47:23,10265,53,,,,19221.61,0
12340070,12:49:13,12:49:13,10668,54,,,,19791.05,0
12340070,12:51:14,12:51:14,3078,55,,,,20314.86,0
12340070,12:52:08,12:52:08,3079,56,,,,20684.6,0
12340070,12:53:07,12:53:07,3053,57,,,,21019.38,0
12340070,12:53:34,12:53:34,3054,58,,,,21241.33,0
12340070,12:54:13,12:54:13,3055,59,,,,21523.62,0
12340070,12:54:35,12:54:35,3056,60,,,,21733.02,0
12340070,12:55:15,12:55:15,3057,61,,,,22008,0
12340070,12:55:48,12:55:48,3058,62,,,,22326.16,0
12340070,12:56:17,12:56:17,3059,63,,,,22501,0
12340070,12:57:03,12:57:03,3060,64,,,,22773.81,0
12340070,12:57:47,12:57:47,3061,65,,,,23146.63,0
12340070,12:58:28,12:58:28,3062,66,,,,23456.02,0
12340070,12:59:26,12:59:26,3063,67,,,,23991.12,0
12340070,13:02:00,13:02:00,6608,68,,1,,25266.58,
12340090,12:07:00,12:07:00,10444,1,,,1,0,
12340090,12:08:28,12:08:28,9767,2,,,,1238.64,0
12340090,12:08:58,12:08:58,9765,3,,,,1615.32,0
12340090,12:09:24,12:09:24,9763,4,,,,1925.84,0
12340090,12:09:56,12:09:56,10568,5,,,,2277.99,0
12340090,12:10:38,12:10:38,3276,6,,,,2791.43,0
12340090,12:11:13,12:11:13,3277,7,,,,3219.37,0
12340090,12:12:00,12:12:00,9625,8,,,,3744.7,
12340090,12:13:35,12:13:35,8537,9,,,,4721.68,0
12340090,12:14:17,12:14:17,9023,10,,,,5111.39,0
12340090,12:15:34,12:15:34,6971,11,,,,6011.35,0
12340090,12:16:03,12:16:03,8343,12,,,,6318.54,0
12340090,12:16:20,12:16:20,9510,13,,,,6482.47,0
12340090,12:17:00,12:17:00,3298,14,,,,6870.52,
12340090,12:17:22,12:17:22,9714,15,,,,7044.42,0
12340090,12:17:37,12:17:37,3299,16,,,,7196.27,0
12340090,12:18:07,12:18:07,3300,17,,,,7432.34,0
12340090,12:18:29,12:18:29,3301,18,,,,7662.38,0
12340090,12:18:57,12:18:57,3302,19,,,,7838.69,0
12340090,12:19:51,12:19:51,3303,20,,,,8258.48,0
12340090,12:20:42,12:20:42,3304,21,,,,8725.06,0
12340090,12:21:37,12:21:37,3316,22,,,,9339.93,0
12340090,12:22:12,12:22:12,3317,23,,,,9605.53,0
12340090,12:22:54,12:22:54,3318,24,,,,9873.07,0
12340090,12:23:09,12:23:09,3319,25,,,,10032.08,0
12340090,12:23:25,12:23:25,3320,26,,,,10175.92,0
12340090,12:24:17,12:24:17,3321,27,,,,10601.32,0
12340090,12:24:56,12:24:56,3322,28,,,,10954.38,0
12340090,12:26:01,12:26:01,5941,29,,,,11137.24,0
12340090,12:26:27,12:26:27,5942,30,,,,11435.47,0
12340090,12:27:00,12:27:00,9514,31,,,,11787.99,
12340090,12:29:00,12:29:00,9516,32,,,,12269.57,
12340090,12:31:00,12:31:00,9518,33,,,,12576.6,
12340090,12:32:10,12:32:10,3024,34,,,,13261.44,0
12340090,12:32:54,12:32:54,10590,35,,,,13680.4,0
12340090,12:33:27,12:33:27,3096,36,,,,13970.38,0
12340090,12:33:52,12:33:52,3097,37,,,,14187.2,0
12340090,12:34:39,12:34:39,3098,38,,,,14407.47,0
12340090,12:34:53,12:34:53,3099,39,,,,14530.9,0
12340090,12:36:00,12:36:00,3411,40,,,,14729.4,
12340090,12:36:56,12:36:56,3412,41,,,,15092.1,0
12340090,12:37:43,12:37:43,3413,42,,,,15393.52,0
12340090,12:38:13,12:38:13,7235,43,,,,15557.08,0
12340090,12:38:59,12:38:59,3415,44,,,,15847.89,0
12340090,12:39:42,12:39:42,3416,45,,,,16086.74,0
12340090,12:40:16,12:40:16,3417,46,,,,16265.74,0
12340090,12:40:41,12:40:41,6565,47,,,,16405.96,0
12340090,12:44:01,12:44:01,7977,48,,,,17774.68,0
12340090,12:44:48,12:44:48,7978,49,,,,18104.5,0
12340090,12:45:07,12:45:07,7979,50,,,,18246.49,0
12340090,12:46:00,12:46:00,10269,51,,,,18580.4,
12340090,12:46:47,12:46:47,10267,52,,,,18944.81,0
12340090,12:47:23,12:47:23,10265,53,,,,19221.61,0
12340090,12:49:13,12:49:13,10668,54,,,,19791.05,0
12340090,12:51:14,12:51:14,3078,55,,,,20314.86,0
12340090,12:52:08,12:52:08,3079,56,,,,20684.6,0
12340090,12:53:07,12:53:07,3053,57,,,,21019.38,0
12340090,12:53:34,12:53:34,3054,58,,,,21241.33,0
12340090,12:54:13,12:54:13,3055,59,,,,21523.62,0
12340090,12:54:35,12:54:35,3056,60,,,,21733.02,0
12340090,12:55:15,12:55:15,3057,61,,,,22008,0
12340090,12:55:48,12:55:48,3058,62,,,,22326.16,0
12340090,12:56:17,12:56:17,3059,63,,,,22501,0
12340090,12:57:03,12:57:03,3060,64,,,,22773.81,0
12340090,12:57:47,12:57:47,3061,65,,,,23146.63,0
12340090,12:58:28,12:58:28,3062,66,,,,23456.02,0
12340090,12:59:26,12:59:26,3063,67,,,,23991.12,0
12340090,13:02:00,13:02:00,6608,68,,1,,25266.58,
12612010,11:24:00,11:24:00,10444,1,,,1,0,
12612010,11:25:28,11:25:28,9767,2,,,,1238.64,0
12612010,11:25:58,11:25:58,9765,3,,,,1615.32,0
12612010,11:26:24,11:26:24,9763,4,,,,1925.84,0
12612010,11:26:56,11:26:56,10568,5,,,,2277.99,0
12612010,11:27:38,11:27:38,3276,6,,,,2791.43,0
12612010,11:28:13,11:28:13,3277,7,,,,3219.37,0
12612010,11:29:00,11:29:00,9625,8,,,,3744.7,
12612010,11:30:35,11:30:35,8537,9,,,,4721.68,0
12612010,11:31:17,11:31:17,9023,10,,,,5111.39,0
12612010,11:32:34,11:32:34,6971,11,,,,6011.35,0
12612010,11:33:03,11:33:03,8343,12,,,,6318.54,0
12612010,11:33:20,11:33:20,9510,13,,,,6482.47,0
12612010,11:34:00,11:34:00,3298,14,,,,6870.52,
12612010,11:34:22,11:34:22,9714,15,,,,7044.42,0
12612010,11:34:37,11:34:37,3299,16,,,,7196.27,0
12612010,11:35:07,11:35:07,3300,17,,,,7432.34,0
12612010,11:35:29,11:35:29,3301,18,,,,7662.38,0
12612010,11:35:57,11:35:57,3302,19,,,,7838.69,0
12612010,11:36:51,11:36:51,3303,20,,,,8258.48,0
12612010,11:37:42,11:37:42,3304,21,,,,8725.06,0
12612010,11:38:37,11:38:37,3316,22,,,,9339.93,0
12612010,11:39:12,11:39:12,3317,23,,,,9605.53,0
12612010,11:39:54,11:39:54,3318,24,,,,9873.07,0
12612010,11:40:09,11:40:09,3319,25,,,,10032.08,0
12612010,11:40:25,11:40:25,3320,26,,,,10175.92,0
12612010,11:41:17,11:41:17,3321,27,,,,10601.32,0
12612010,11:41:56,11:41:56,3322,28,,,,10954.38,0
12612010,11:43:01,11:43:01,5941,29,,,,11137.24,0
12612010,11:43:27,11:43:27,5942,30,,,,11435.47,0
12612010,11:44:00,11:44:00,9514,31,,,,11787.99,
12612010,11:46:00,11:46:00,9516,32,,,,12269.57,
12612010,11:48:00,11:48:00,9518,33,,,,12576.6,
12612010,11:49:10,11:49:10,3024,34,,,,13261.44,0
12612010,11:49:54,11:49:54,10590,35,,,,13680.4,0
12612010,11:50:27,11:50:27,3096,36,,,,13970.38,0
12612010,11:50:52,11:50:52,3097,37,,,,14187.2,0
12612010,11:51:39,11:51:39,3098,38,,,,14407.47,0
12612010,11:51:53,11:51:53,3099,39,,,,14530.9,0
12612010,11:53:00,11:53:00,3411,40,,,,14729.4,
12612010,11:53:50,11:53:50,3412,41,,,,15092.1,0
12612010,11:54:33,11:54:33,3413,42,,,,15393.52,0
12612010,11:55:00,11:55:00,7235,43,,,,15557.08,0
12612010,11:55:41,11:55:41,3415,44,,,,15847.89,0
12612010,11:56:20,11:56:20,3416,45,,,,16086.74,0
12612010,11:56:50,11:56:50,3417,46,,,,16265.74,0
12612010,11:57:13,11:57:13,6565,47,,,,16405.96,0
12612010,12:00:13,12:00:13,7977,48,,,,17774.68,0
12612010,12:00:55,12:00:55,7978,49,,,,18104.5,0
12612010,12:01:12,12:01:12,7979,50,,,,18246.49,0
12612010,12:02:00,12:02:00,10269,51,,,,18580.4,
12612010,12:02:44,12:02:44,10267,52,,,,18944.81,0
12612010,12:03:17,12:03:17,10265,53,,,,19221.61,0
12612010,12:05:01,12:05:01,10668,54,,,,19791.05,0
12612010,12:06:54,12:06:54,3078,55,,,,20314.86,0
12612010,12:07:45,12:07:45,3079,56,,,,20684.6,0
12612010,12:08:40,12:08:40,3053,57,,,,21019.38,0
12612010,12:09:06,12:09:06,3054,58,,,,21241.33,0
12612010,12:09:42,12:09:42,3055,59,,,,21523.62,0
12612010,12:10:02,12:10:02,3056,60,,,,21733.02,0
12612010,12:10:41,12:10:41,3057,61,,,,22008,0
12612010,12:11:11,12:11:11,3058,62,,,,22326.16,0
12612010,12:11:39,12:11:39,3059,63,,,,22501,0
12612010,12:12:21,12:12:21,3060,64,,,,22773.81,0
12612010,12:13:03,12:13:03,3061,65,,,,23146.63,0
12612010,12:13:41,12:13:41,3062,66,,,,23456.02,0
12612010,12:14:36,12:14:36,3063,67,,,,23991.12,0
12612010,12:17:00,12:17:00,6608,68,,1,,25266.58,
12612100,11:24:00,11:24:00,10444,1,,,1,0,
12612100,11:25:28,11:25:28,9767,2,,,,1238.64,0
12612100,11:25:58,11:25:58,9765,3,,,,1615.32,0
12612100,11:26:24,11:26:24,9763,4,,,,1925.84,0
12612100,11:26:56,11:26:56,10568,5,,,,2277.99,0
12612100,11:27:38,11:27:38,3276,6,,,,2791.43,0
12612100,11:28:13,11:28:13,3277,7,,,,3219.37,0
12612100,11:29:00,11:29:00,9625,8,,,,3744.7,
12612100,11:30:35,11:30:35,8537,9,,,,4721.68,0
12612100,11:31:17,11:31:17,9023,10,,,,5111.39,0
12612100,11:32:34,11:32:34,6971,11,,,,6011.35,0
12612100,11:33:03,11:33:03,8343,12,,,,6318.54,0
12612100,11:33:20,11:33:20,9510,13,,,,6482.47,0
12612100,11:34:00,11:34:00,3298,14,,,,6870.52,
12612100,11:34:22,11:34:22,9714,15,,,,7044.42,0
12612100,11:34:37,11:34:37,3299,16,,,,7196.27,0
12612100,11:35:07,11:35:07,3300,17,,,,7432.34,0
12612100,11:35:29,11:35:29,3301,18,,,,7662.38,0
12612100,11:35:57,11:35:57,3302,19,,,,7838.69,0
12612100,11:36:51,11:36:51,3303,20,,,,8258.48,0
12612100,11:37:42,11:37:42,3304,21,,,,8725.06,0
12612100,11:38:37,11:38:37,3316,22,,,,9339.93,0
12612100,11:39:12,11:39:12,3317,23,,,,9605.53,0
12612100,11:39:54,11:39:54,3318,24,,,,9873.07,0
12612100,11:40:09,11:40:09,3319,25,,,,10032.08,0
12612100,11:40:25,11:40:25,3320,26,,,,10175.92,0
12612100,11:41:17,11:41:17,3321,27,,,,10601.32,0
12612100,11:41:56,11:41:56,3322,28,,,,10954.38,0
12612100,11:43:01,11:43:01,5941,29,,,,11137.24,0
12612100,11:43:27,11:43:27,5942,30,,,,11435.47,0
12612100,11:44:00,11:44:00,9514,31,,,,11787.99,
12612100,11:46:00,11:46:00,9516,32,,,,12269.57,
12612100,11:48:00,11:48:00,9518,33,,,,12576.6,
12612100,11:49:10,11:49:10,3024,34,,,,13261.44,0
12612100,11:49:54,11:49:54,10590,35,,,,13680.4,0
12612100,11:50:27,11:50:27,3096,36,,,,13970.38,0
12612100,11:50:52,11:50:52,3097,37,,,,14187.2,0
12612100,11:51:39,11:51:39,3098,38,,,,14407.47,0
12612100,11:51:53,11:51:53,3099,39,,,,14530.9,0
12612100,11:53:00,11:53:00,3411,40,,,,14729.4,
12612100,11:53:50,11:53:50,3412,41,,,,15092.1,0
12612100,11:54:33,11:54:33,3413,42,,,,15393.52,0
12612100,11:55:00,11:55:00,7235,43,,,,15557.08,0
12612100,11:55:41,11:55:41,3415,44,,,,15847.89,0
12612100,11:56:20,11:56:20,3416,45,,,,16086.74,0
12612100,11:56:50,11:56:50,3417,46,,,,16265.74,0
12612100,11:57:13,11:57:13,6565,47,,,,16405.96,0
12612100,12:00:13,12:00:13,7977,48,,,,17774.68,0
12612100,12:00:55,12:00:55,7978,49,,,,18104.5,0
12612100,12:01:12,12:01:12,7979,50,,,,18246.49,0
12612100,12:02:00,12:02:00,10269,51,,,,18580.4,
12612100,12:02:44,12:02:44,10267,52,,,,18944.81,0
12612100,12:03:17,12:03:17,10265,53,,,,19221.61,0
12612100,12:05:01,12:05:01,10668,54,,,,19791.05,0
12612100,12:06:54,12:06:54,3078,55,,,,20314.86,0
12612100,12:07:45,12:07:45,3079,56,,,,20684.6,0
12612100,12:08:40,12:08:40,3053,57,,,,21019.38,0
12612100,12:09:06,12:09:06,3054,58,,,,21241.33,0
12612100,12:09:42,12:09:42,3055,59,,,,21523.62,0
12612100,12:10:02,12:10:02,3056,60,,,,21733.02,0
12612100,12:10:41,12:10:41,3057,61,,,,22008,0
12612100,12:11:11,12:11:11,3058,62,,,,22326.16,0
12612100,12:11:39,12:11:39,3059,63,,,,22501,0
12612100,12:12:21,12:12:21,3060,64,,,,22773.81,0
12612100,12:13:03,12:13:03,3061,65,,,,23146.63,0
12612100,12:13:41,12:13:41,3062,66,,,,23456.02,0
12612100,12:14:36,12:14:36,3063,67,,,,23991.12,0
12612100,12:17:00,12:17:00,6608,68,,1,,25266.58,
12612110,11:24:00,11:24:00,10444,1,,,1,0,
12612110,11:25:28,11:25:28,9767,2,,,,1238.64,0
12612110,11:25:58,11:25:58,9765,3,,,,1615.32,0
12612110,11:26:24,11:26:24,9763,4,,,,1925.84,0
12612110,11:26:56,11:26:56,10568,5,,,,2277.99,0
12612110,11:27:38,11:27:38,3276,6,,,,2791.43,0
12612110,11:28:13,11:28:13,3277,7,,,,3219.37,0
12612110,11:29:00,11:29:00,9625,8,,,,3744.7,
12612110,11:30:35,11:30:35,8537,9,,,,4721.68,0
12612110,11:31:17,11:31:17,9023,10,,,,5111.39,0
12612110,11:32:34,11:32:34,6971,11,,,,6011.35,0
12612110,11:33:03,11:33:03,8343,12,,,,6318.54,0
12612110,11:33:20,11:33:20,9510,13,,,,6482.47,0
12612110,11:34:00,11:34:00,3298,14,,,,6870.52,
12612110,11:34:22,11:34:22,9714,15,,,,7044.42,0
12612110,11:34:37,11:34:37,3299,16,,,,7196.27,0
12612110,11:35:07,11:35:07,3300,17,,,,7432.34,0
12612110,11:35:29,11:35:29,3301,18,,,,7662.38,0
12612110,11:35:57,11:35:57,3302,19,,,,7838.69,0
12612110,11:36:51,11:36:51,3303,20,,,,8258.48,0
12612110,11:37:42,11:37:42,3304,21,,,,8725.06,0
12612110,11:38:37,11:38:37,3316,22,,,,9339.93,0
12612110,11:39:12,11:39:12,3317,23,,,,9605.53,0
12612110,11:39:54,11:39:54,3318,24,,,,9873.07,0
12612110,11:40:09,11:40:09,3319,25,,,,10032.08,0
12612110,11:40:25,11:40:25,3320,26,,,,10175.92,0
12612110,11:41:17,11:41:17,3321,27,,,,10601.32,0
12612110,11:41:56,11:41:56,3322,28,,,,10954.38,0
12612110,11:43:01,11:43:01,5941,29,,,,11137.24,0
12612110,11:43:27,11:43:27,5942,30,,,,11435.47,0
12612110,11:44:00,11:44:00,9514,31,,,,11787.99,
12612110,11:46:00,11:46:00,9516,32,,,,12269.57,
12612110,11:48:00,11:48:00,9518,33,,,,12576.6,
12612110,11:49:10,11:49:10,3024,34,,,,13261.44,0
12612110,11:49:54,11:49:54,10590,35,,,,13680.4,0
12612110,11:50:27,11:50:27,3096,36,,,,13970.38,0
12612110,11:50:52,11:50:52,3097,37,,,,14187.2,0
12612110,11:51:39,11:51:39,3098,38,,,,14407.47,0
12612110,11:51:53,11:51:53,3099,39,,,,14530.9,0
12612110,11:53:00,11:53:00,3411,40,,,,14729.4,
12612110,11:53:50,11:53:50,3412,41,,,,15092.1,0
12612110,11:54:33,11:54:33,3413,42,,,,15393.52,0
12612110,11:55:00,11:55:00,7235,43,,,,15557.08,0
12612110,11:55:41,11:55:41,3415,44,,,,15847.89,0
12612110,11:56:20,11:56:20,3416,45,,,,16086.74,0
12612110,11:56:50,11:56:50,3417,46,,,,16265.74,0
12612110,11:57:13,11:57:13,6565,47,,,,16405.96,0
12612110,12:00:13,12:00:13,7977,48,,,,17774.68,0
12612110,12:00:55,12:00:55,7978,49,,,,18104.5,0
12612110,12:01:12,12:01:12,7979,50,,,,18246.49,0
12612110,12:02:00,12:02:00,10269,51,,,,18580.4,
12612110,12:02:44,12:02:44,10267,52,,,,18944.81,0
12612110,12:03:17,12:03:17,10265,53,,,,19221.61,0
12612110,12:05:01,12:05:01,10668,54,,,,19791.05,0
12612110,12:06:54,12:06:54,3078,55,,,,20314.86,0
12612110,12:07:45,12:07:45,3079,56,,,,20684.6,0
12612110,12:08:40,12:08:40,3053,57,,,,21019.38,0
12612110,12:09:06,12:09:06,3054,58,,,,21241.33,0
12612110,12:09:42,12:09:42,3055,59,,,,21523.62,0
12612110,12:10:02,12:10:02,3056,60,,,,21733.02,0
12612110,12:10:41,12:10:41,3057,61,,,,22008,0
12612110,12:11:11,12:11:11,3058,62,,,,22326.16,0
12612110,12:11:39,12:11:39,3059,63,,,,22501,0
12612110,12:12:21,12:12:21,3060,64,,,,22773.81,0
12612110,12:13:03,12:13:03,3061,65,,,,23146.63,0
12612110,12:13:41,12:13:41,3062,66,,,,23456.02,0
12612110,12:14:36,12:14:36,3063,67,,,,23991.12,0
12612110,12:17:00,12:17:00,6608,68,,1,,25266.58,
12945070,18:37:00,18:37:00,10444,1,,,1,0,
12945070,18:38:28,18:38:28,9767,2,,,,1238.64,0
12945070,18:38:58,18:38:58,9765,3,,,,1615.32,0
12945070,18:39:24,18:39:24,9763,4,,,,1925.84,0
12945070,18:39:56,18:39:56,10568,5,,,,2277.99,0
12945070,18:40:38,18:40:38,3276,6,,,,2791.43,0
12945070,18:41:13,18:41:13,3277,7,,,,3219.37,0
12945070,18:42:00,18:42:00,9625,8,,,,3744.7,
12945070,18:43:35,18:43:35,8537,9,,,,4721.68,0
12945070,18:44:17,18:44:17,9023,10,,,,5111.39,0
12945070,18:45:34,18:45:34,6971,11,,,,6011.35,0
12945070,18:46:03,18:46:03,8343,12,,,,6318.54,0
12945070,18:46:20,18:46:20,9510,13,,,,6482.47,0
12945070,18:47:00,18:47:00,3298,14,,,,6870.52,
12945070,18:47:22,18:47:22,9714,15,,,,7044.42,0
12945070,18:47:37,18:47:37,3299,16,,,,7196.27,0
12945070,18:48:07,18:48:07,3300,17,,,,7432.34,0
12945070,18:48:29,18:48:29,3301,18,,,,7662.38,0
12945070,18:48:57,18:48:57,3302,19,,,,7838.69,0
12945070,18:49:51,18:49:51,3303,20,,,,8258.48,0
12945070,18:50:42,18:50:42,3304,21,,,,8725.06,0
12945070,18:51:37,18:51:37,3316,22,,,,9339.93,0
12945070,18:52:12,18:52:12,3317,23,,,,9605.53,0
12945070,18:52:54,18:52:54,3318,24,,,,9873.07,0
12945070,18:53:09,18:53:09,3319,25,,,,10032.08,0
12945070,18:53:25,18:53:25,3320,26,,,,10175.92,0
12945070,18:54:17,18:54:17,3321,27,,,,10601.32,0
12945070,18:54:56,18:54:56,3322,28,,,,10954.38,0
12945070,18:56:01,18:56:01,5941,29,,,,11137.24,0
12945070,18:56:27,18:56:27,5942,30,,,,11435.47,0
12945070,18:57:00,18:57:00,9514,31,,,,11787.99,
12945070,18:59:00,18:59:00,9516,32,,,,12269.57,
12945070,19:01:00,19:01:00,9518,33,,,,12576.6,
12945070,19:02:10,19:02:10,3024,34,,,,13261.44,0
12945070,19:02:54,19:02:54,10590,35,,,,13680.4,0
12945070,19:03:27,19:03:27,3096,36,,,,13970.38,0
12945070,19:03:52,19:03:52,3097,37,,,,14187.2,0
12945070,19:04:39,19:04:39,3098,38,,,,14407.47,0
12945070,19:04:53,19:04:53,3099,39,,,,14530.9,0
12945070,19:06:00,19:06:00,3411,40,,,,14729.4,
12945070,19:06:56,19:06:56,3412,41,,,,15092.1,0
12945070,19:07:43,19:07:43,3413,42,,,,15393.52,0
12945070,19:08:13,19:08:13,7235,43,,,,15557.08,0
12945070,19:08:59,19:08:59,3415,44,,,,15847.89,0
12945070,19:09:42,19:09:42,3416,45,,,,16086.74,0
12945070,19:10:16,19:10:16,3417,46,,,,16265.74,0
12945070,19:10:41,19:10:41,6565,47,,,,16405.96,0
12945070,19:14:01,19:14:01,7977,48,,,,17774.68,0
12945070,19:14:48,19:14:48,7978,49,,,,18104.5,0
12945070,19:15:07,19:15:07,7979,50,,,,18246.49,0
12945070,19:16:00,19:16:00,10269,51,,,,18580.4,
12945070,19:16:47,19:16:47,10267,52,,,,18944.81,0
12945070,19:17:23,19:17:23,10265,53,,,,19221.61,0
12945070,19:19:13,19:19:13,10668,54,,,,19791.05,0
12945070,19:21:14,19:21:14,3078,55,,,,20314.86,0
12945070,19:22:08,19:22:08,3079,56,,,,20684.6,0
12945070,19:23:07,19:23:07,3053,57,,,,21019.38,0
12945070,19:23:34,19:23:34,3054,58,,,,21241.33,0
12945070,19:24:13,19:24:13,3055,59,,,,21523.62,0
12945070,19:24:35,19:24:35,3056,60,,,,21733.02,0
12945070,19:25:15,19:25:15,3057,61,,,,22008,0
12945070,19:25:48,19:25:48,3058,62,,,,22326.16,0
12945070,19:26:17,19:26:17,3059,63,,,,22501,0
12945070,19:27:03,19:27:03,3060,64,,,,22773.81,0
12945070,19:27:47,19:27:47,3061,65,,,,23146.63,0
12945070,19:28:28,19:28:28,3062,66,,,,23456.02,0
12945070,19:29:26,19:29:26,3063,67,,,,23991.12,0
12945070,19:32:00,19:32:00,6608,68,,1,,25266.58,
12945090,18:37:00,18:37:00,10444,1,,,1,0,
12945090,18:38:28,18:38:28,9767,2,,,,1238.64,0
12945090,18:38:58,18:38:58,9765,3,,,,1615.32,0
12945090,18:39:24,18:39:24,9763,4,,,,1925.84,0
12945090,18:39:56,18:39:56,10568,5,,,,2277.99,0
12945090,18:40:38,18:40:38,3276,6,,,,2791.43,0
12945090,18:41:13,18:41:13,3277,7,,,,3219.37,0
12945090,18:42:00,18:42:00,9625,8,,,,3744.7,
12945090,18:43:35,18:43:35,8537,9,,,,4721.68,0
12945090,18:44:17,18:44:17,9023,10,,,,5111.39,0
12945090,18:45:34,18:45:34,6971,11,,,,6011.35,0
12945090,18:46:03,18:46:03,8343,12,,,,6318.54,0
12945090,18:46:20,18:46:20,9510,13,,,,6482.47,0
12945090,18:47:00,18:47:00,3298,14,,,,6870.52,
12945090,18:47:22,18:47:22,9714,15,,,,7044.42,0
12945090,18:47:37,18:47:37,3299,16,,,,7196.27,0
12945090,18:48:07,18:48:07,3300,17,,,,7432.34,0
12945090,18:48:29,18:48:29,3301,18,,,,7662.38,0
12945090,18:48:57,18:48:57,3302,19,,,,7838.69,0
12945090,18:49:51,18:49:51,3303,20,,,,8258.48,0
12945090,18:50:42,18:50:42,3304,21,,,,8725.06,0
12945090,18:51:37,18:51:37,3316,22,,,,9339.93,0
12945090,18:52:12,18:52:12,3317,23,,,,9605.53,0
12945090,18:52:54,18:52:54,3318,24,,,,9873.07,0
12945090,18:53:09,18:53:09,3319,25,,,,10032.08,0
12945090,18:53:25,18:53:25,3320,26,,,,10175.92,0
12945090,18:54:17,18:54:17,3321,27,,,,10601.32,0
12945090,18:54:56,18:54:56,3322,28,,,,10954.38,0
12945090,18:56:01,18:56:01,5941,29,,,,11137.24,0
12945090,18:56:27,18:56:27,5942,30,,,,11435.47,0
12945090,18:57:00,18:57:00,9514,31,,,,11787.99,
12945090,18:59:00,18:59:00,9516,32,,,,12269.57,
12945090,19:01:00,19:01:00,9518,33,,,,12576.6,
12945090,19:02:10,19:02:10,3024,34,,,,13261.44,0
12945090,19:02:54,19:02:54,10590,35,,,,13680.4,0
12945090,19:03:27,19:03:27,3096,36,,,,13970.38,0
12945090,19:03:52,19:03:52,3097,37,,,,14187.2,0
12945090,19:04:39,19:04:39,3098,38,,,,14407.47,0
12945090,19:04:53,19:04:53,3099,39,,,,14530.9,0
12945090,19:06:00,19:06:00,3411,40,,,,14729.4,
12945090,19:06:56,19:06:56,3412,41,,,,15092.1,0
12945090,19:07:43,19:07:43,3413,42,,,,15393.52,0
12945090,19:08:13,19:08:13,7235,43,,,,15557.08,0
12945090,19:08:59,19:08:59,3415,44,,,,15847.89,0
12945090,19:09:42,19:09:42,3416,45,,,,16086.74,0
12945090,19:10:16,19:10:16,3417,46,,,,16265.74,0
12945090,19:10:41,19:10:41,6565,47,,,,16405.96,0
12945090,19:14:01,19:14:01,7977,48,,,,17774.68,0
12945090,19:14:48,19:14:48,7978,49,,,,18104.5,0
12945090,19:15:07,19:15:07,7979,50,,,,18246.49,0
12945090,19:16:00,19:16:00,10269,51,,,,18580.4,
12945090,19:16:47,19:16:47,10267,52,,,,18944.81,0
12945090,19:17:23,19:17:23,10265,53,,,,19221.61,0
12945090,19:19:13,19:19:13,10668,54,,,,19791.05,0
12945090,19:21:14,19:21:14,3078,55,,,,20314.86,0
12945090,19:22:08,19:22:08,3079,56,,,,20684.6,0
12945090,19:23:07,19:23:07,3053,57,,,,21019.38,0
12945090,19:23:34,19:23:34,3054,58,,,,21241.33,0
12945090,19:24:13,19:24:13,3055,59,,,,21523.62,0
12945090,19:24:35,19:24:35,3056,60,,,,21733.02,0
12945090,19:25:15,19:25:15,3057,61,,,,22008,0
12945090,19:25:48,19:25:48,3058,62,,,,22326.16,0
12945090,19:26:17,19:26:17,3059,63,,,,22501,0
12945090,19:27:03,19:27:03,3060,64,,,,22773.81,0
12945090,19:27:47,19:27:47,3061,65,,,,23146.63,0
12945090,19:28:28,19:28:28,3062,66,,,,23456.02,0
12945090,19:29:26,19:29:26,3063,67,,,,23991.12,0
12945090,19:32:00,19:32:00,6608,68,,1,,25266.58,
12974070,05:03:00,05:03:00,9518,1,,,1,0,
12974070,05:03:55,05:03:55,3024,2,,,,670.66,0
12974070,05:04:31,05:04:31,10590,3,,,,1088.3,0
12974070,05:04:57,05:04:57,3096,4,,,,1379.61,0
12974070,05:05:17,05:05:17,3097,5,,,,1596.44,0
12974070,05:05:54,05:05:54,3098,6,,,,1816.71,0
12974070,05:06:06,05:06:06,3099,7,,,,1940.14,0
12974070,05:07:00,05:07:00,3411,8,,,,2138.61,
12974070,05:07:50,05:07:50,3412,9,,,,2501.31,0
12974070,05:08:32,05:08:32,3413,10,,,,2802.7,0
12974070,05:08:59,05:08:59,7235,11,,,,2966.26,0
12974070,05:09:38,05:09:38,3415,12,,,,3257.07,0
12974070,05:10:16,05:10:16,3416,13,,,,3495.9,0
12974070,05:10:47,05:10:47,3417,14,,,,3674.9,0
12974070,05:11:08,05:11:08,6565,15,,,,3815.99,0
12974070,05:14:10,05:14:10,7977,16,,,,5181.33,0
12974070,05:14:54,05:14:54,7978,17,,,,5511.15,0
12974070,05:15:11,05:15:11,7979,18,,,,5653.14,0
12974070,05:16:00,05:16:00,10269,19,,,,5987.19,
12974070,05:16:36,05:16:36,10267,20,,,,6351.52,0
12974070,05:17:09,05:17:09,10265,21,,,,6628.32,0
12974070,05:18:46,05:18:46,10668,22,,,,7197.6,0
12974070,05:20:33,05:20:33,3078,23,,,,7721.39,0
12974070,05:21:23,05:21:23,3079,24,,,,8091.15,0
12974070,05:22:15,05:22:15,3053,25,,,,8425.9,0
12974070,05:22:38,05:22:38,3054,26,,,,8647.8,0
12974070,05:23:11,05:23:11,3055,27,,,,8930.02,0
12974070,05:23:30,05:23:30,3056,28,,,,9139.42,0
12974070,05:24:05,05:24:05,3057,29,,,,9414.3,0
12974070,05:24:34,05:24:34,3058,30,,,,9732.46,0
12974070,05:25:01,05:25:01,3059,31,,,,9907.28,0
12974070,05:25:42,05:25:42,3060,32,,,,10180.09,0
12974070,05:26:22,05:26:22,3061,33,,,,10552.91,0
12974070,05:26:59,05:26:59,3062,34,,,,10862.3,0
12974070,05:27:56,05:27:56,3063,35,,,,11397.41,0
12974070,05:30:00,05:30:00,6608,36,,1,,12673.21,
12974090,05:03:00,05:03:00,9518,1,,,1,0,
12974090,05:03:55,05:03:55,3024,2,,,,670.66,0
12974090,05:04:31,05:04:31,10590,3,,,,1088.3,0
12974090,05:04:57,05:04:57,3096,4,,,,1379.61,0
12974090,05:05:17,05:05:17,3097,5,,,,1596.44,0
12974090,05:05:54,05:05:54,3098,6,,,,1816.71,0
12974090,05:06:06,05:06:06,3099,7,,,,1940.14,0
12974090,05:07:00,05:07:00,3411,8,,,,2138.61,
12974090,05:07:50,05:07:50,3412,9,,,,2501.31,0
12974090,05:08:32,05:08:32,3413,10,,,,2802.7,0
12974090,05:08:59,05:08:59,7235,11,,,,2966.26,0
12974090,05:09:38,05:09:38,3415,12,,,,3257.07,0
12974090,05:10:16,05:10:16,3416,13,,,,3495.9,0
12974090,05:10:47,05:10:47,3417,14,,,,3674.9,0
12974090,05:11:08,05:11:08,6565,15,,,,3815.99,0
12974090,05:14:10,05:14:10,7977,16,,,,5181.33,0
12974090,05:14:54,05:14:54,7978,17,,,,5511.15,0
12974090,05:15:11,05:15:11,7979,18,,,,5653.14,0
12974090,05:16:00,05:16:00,10269,19,,,,5987.19,
12974090,05:16:36,05:16:36,10267,20,,,,6351.52,0
12974090,05:17:09,05:17:09,10265,21,,,,6628.32,0
12974090,05:18:46,05:18:46,10668,22,,,,7197.6,0
12974090,05:20:33,05:20:33,3078,23,,,,7721.39,0
12974090,05:21:23,05:21:23,3079,24,,,,8091.15,0
12974090,05:22:15,05:22:15,3053,25,,,,8425.9,0
12974090,05:22:38,05:22:38,3054,26,,,,8647.8,0
12974090,05:23:11,05:23:11,3055,27,,,,8930.02,0
12974090,05:23:30,05:23:30,3056,28,,,,9139.42,0
12974090,05:24:05,05:24:05,3057,29,,,,9414.3,0
12974090,05:24:34,05:24:34,3058,30,,,,9732.46,0
12974090,05:25:01,05:25:01,3059,31,,,,9907.28,0
12974090,05:25:42,05:25:42,3060,32,,,,10180.09,0
12974090,05:26:22,05:26:22,3061,33,,,,10552.91,0
12974090,05:26:59,05:26:59,3062,34,,,,10862.3,0
12974090,05:27:56,05:27:56,3063,35,,,,11397.41,0
12974090,05:30:00,05:30:00,6608,36,,1,,12673.21,
13059070,11:37:00,11:37:00,10444,1,,,1,0,
13059070,11:38:28,11:38:28,9767,2,,,,1238.64,0
13059070,11:38:58,11:38:58,9765,3,,,,1615.32,0
13059070,11:39:24,11:39:24,9763,4,,,,1925.84,0
13059070,11:39:56,11:39:56,10568,5,,,,2277.99,0
13059070,11:40:38,11:40:38,3276,6,,,,2791.43,0
13059070,11:41:13,11:41:13,3277,7,,,,3219.37,0
13059070,11:42:00,11:42:00,9625,8,,,,3744.7,
13059070,11:43:35,11:43:35,8537,9,,,,4721.68,0
13059070,11:44:17,11:44:17,9023,10,,,,5111.39,0
13059070,11:45:34,11:45:34,6971,11,,,,6011.35,0
13059070,11:46:03,11:46:03,8343,12,,,,6318.54,0
13059070,11:46:20,11:46:20,9510,13,,,,6482.47,0
13059070,11:47:00,11:47:00,3298,14,,,,6870.52,
13059070,11:47:22,11:47:22,9714,15,,,,7044.42,0
13059070,11:47:37,11:47:37,3299,16,,,,7196.27,0
13059070,11:48:07,11:48:07,3300,17,,,,7432.34,0
13059070,11:48:29,11:48:29,3301,18,,,,7662.38,0
13059070,11:48:57,11:48:57,3302,19,,,,7838.69,0
13059070,11:49:51,11:49:51,3303,20,,,,8258.48,0
13059070,11:50:42,11:50:42,3304,21,,,,8725.06,0
13059070,11:51:37,11:51:37,3316,22,,,,9339.93,0
13059070,11:52:12,11:52:12,3317,23,,,,9605.53,0
13059070,11:52:54,11:52:54,3318,24,,,,9873.07,0
13059070,11:53:09,11:53:09,3319,25,,,,10032.08,0
13059070,11:53:25,11:53:25,3320,26,,,,10175.92,0
13059070,11:54:17,11:54:17,3321,27,,,,10601.32,0
13059070,11:54:56,11:54:56,3322,28,,,,10954.38,0
13059070,11:56:01,11:56:01,5941,29,,,,11137.24,0
13059070,11:56:27,11:56:27,5942,30,,,,11435.47,0
13059070,11:57:00,11:57:00,9514,31,,,,11787.99,
13059070,11:59:00,11:59:00,9516,32,,,,12269.57,
13059070,12:01:00,12:01:00,9518,33,,,,12576.6,
13059070,12:02:10,12:02:10,3024,34,,,,13261.44,0
13059070,12:02:54,12:02:54,10590,35,,,,13680.4,0
13059070,12:03:27,12:03:27,3096,36,,,,13970.38,0
13059070,12:03:52,12:03:52,3097,37,,,,14187.2,0
13059070,12:04:39,12:04:39,3098,38,,,,14407.47,0
13059070,12:04:53,12:04:53,3099,39,,,,14530.9,0
13059070,12:06:00,12:06:00,3411,40,,,,14729.4,
13059070,12:06:56,12:06:56,3412,41,,,,15092.1,0
13059070,12:07:43,12:07:43,3413,42,,,,15393.52,0
13059070,12:08:13,12:08:13,7235,43,,,,15557.08,0
13059070,12:08:59,12:08:59,3415,44,,,,15847.89,0
13059070,12:09:42,12:09:42,3416,45,,,,16086.74,0
13059070,12:10:16,12:10:16,3417,46,,,,16265.74,0
13059070,12:10:41,12:10:41,6565,47,,,,16405.96,0
13059070,12:14:01,12:14:01,7977,48,,,,17774.68,0
13059070,12:14:48,12:14:48,7978,49,,,,18104.5,0
13059070,12:15:07,12:15:07,7979,50,,,,18246.49,0
13059070,12:16:00,12:16:00,10269,51,,,,18580.4,
13059070,12:16:47,12:16:47,10267,52,,,,18944.81,0
13059070,12:17:23,12:17:23,10265,53,,,,19221.61,0
13059070,12:19:13,12:19:13,10668,54,,,,19791.05,0
13059070,12:21:14,12:21:14,3078,55,,,,20314.86,0
13059070,12:22:08,12:22:08,3079,56,,,,20684.6,0
13059070,12:23:07,12:23:07,3053,57,,,,21019.38,0
13059070,12:23:34,12:23:34,3054,58,,,,21241.33,0
13059070,12:24:13,12:24:13,3055,59,,,,21523.62,0
13059070,12:24:35,12:24:35,3056,60,,,,21733.02,0
13059070,12:25:15,12:25:15,3057,61,,,,22008,0
13059070,12:25:48,12:25:48,3058,62,,,,22326.16,0
13059070,12:26:17,12:26:17,3059,63,,,,22501,0
13059070,12:27:03,12:27:03,3060,64,,,,22773.81,0
13059070,12:27:47,12:27:47,3061,65,,,,23146.63,0
13059070,12:28:28,12:28:28,3062,66,,,,23456.02,0
13059070,12:29:26,12:29:26,3063,67,,,,23991.12,0
13059070,12:32:00,12:32:00,6608,68,,1,,25266.58,
13059090,11:37:00,11:37:00,10444,1,,,1,0,
13059090,11:38:28,11:38:28,9767,2,,,,1238.64,0
13059090,11:38:58,11:38:58,9765,3,,,,1615.32,0
13059090,11:39:24,11:39:24,9763,4,,,,1925.84,0
13059090,11:39:56,11:39:56,10568,5,,,,2277.99,0
13059090,11:40:38,11:40:38,3276,6,,,,2791.43,0
13059090,11:41:13,11:41:13,3277,7,,,,3219.37,0
13059090,11:42:00,11:42:00,9625,8,,,,3744.7,
13059090,11:43:35,11:43:35,8537,9,,,,4721.68,0
13059090,11:44:17,11:44:17,9023,10,,,,5111.39,0
13059090,11:45:34,11:45:34,6971,11,,,,6011.35,0
13059090,11:46:03,11:46:03,8343,12,,,,6318.54,0
13059090,11:46:20,11:46:20,9510,13,,,,6482.47,0
13059090,11:47:00,11:47:00,3298,14,,,,6870.52,
13059090,11:47:22,11:47:22,9714,15,,,,7044.42,0
13059090,11:47:37,11:47:37,3299,16,,,,7196.27,0
13059090,11:48:07,11:48:07,3300,17,,,,7432.34,0
13059090,11:48:29,11:48:29,3301,18,,,,7662.38,0
13059090,11:48:57,11:48:57,3302,19,,,,7838.69,0
13059090,11:49:51,11:49:51,3303,20,,,,8258.48,0
13059090,11:50:42,11:50:42,3304,21,,,,8725.06,0
13059090,11:51:37,11:51:37,3316,22,,,,9339.93,0
13059090,11:52:12,11:52:12,3317,23,,,,9605.53,0
13059090,11:52:54,11:52:54,3318,24,,,,9873.07,0
13059090,11:53:09,11:53:09,3319,25,,,,10032.08,0
13059090,11:53:25,11:53:25,3320,26,,,,10175.92,0
13059090,11:54:17,11:54:17,3321,27,,,,10601.32,0
13059090,11:54:56,11:54:56,3322,28,,,,10954.38,0
13059090,11:56:01,11:56:01,5941,29,,,,11137.24,0
13059090,11:56:27,11:56:27,5942,30,,,,11435.47,0
13059090,11:57:00,11:57:00,9514,31,,,,11787.99,
13059090,11:59:00,11:59:00,9516,32,,,,12269.57,
13059090,12:01:00,12:01:00,9518,33,,,,12576.6,
13059090,12:02:10,12:02:10,3024,34,,,,13261.44,0
13059090,12:02:54,12:02:54,10590,35,,,,13680.4,0
13059090,12:03:27,12:03:27,3096,36,,,,13970.38,0
13059090,12:03:52,12:03:52,3097,37,,,,14187.2,0
13059090,12:04:39,12:04:39,3098,38,,,,14407.47,0
13059090,12:04:53,12:04:53,3099,39,,,,14530.9,0
13059090,12:06:00,12:06:00,3411,40,,,,14729.4,
13059090,12:06:56,12:06:56,3412,41,,,,15092.1,0
13059090,12:07:43,12:07:43,3413,42,,,,15393.52,0
13059090,12:08:13,12:08:13,7235,43,,,,15557.08,0
13059090,12:08:59,12:08:59,3415,44,,,,15847.89,0
13059090,12:09:42,12:09:42,3416,45,,,,16086.74,0
13059090,12:10:16,12:10:16,3417,46,,,,16265.74,0
13059090,12:10:41,12:10:41,6565,47,,,,16405.96,0
13059090,12:14:01,12:14:01,7977,48,,,,17774.68,0
13059090,12:14:48,12:14:48,7978,49,,,,18104.5,0
13059090,12:15:07,12:15:07,7979,50,,,,18246.49,0
13059090,12:16:00,12:16:00,10269,51,,,,18580.4,
13059090,12:16:47,12:16:47,10267,52,,,,18944.81,0
13059090,12:17:23,12:17:23,10265,53,,,,19221.61,0
13059090,12:19:13,12:19:13,10668,54,,,,19791.05,0
13059090,12:21:14,12:21:14,3078,55,,,,20314.86,0
13059090,12:22:08,12:22:08,3079,56,,,,20684.6,0
13059090,12:23:07,12:23:07,3053,57,,,,21019.38,0
13059090,12:23:34,12:23:34,3054,58,,,,21241.33,0
13059090,12:24:13,12:24:13,3055,59,,,,21523.62,0
13059090,12:24:35,12:24:35,3056,60,,,,21733.02,0
13059090,12:25:15,12:25:15,3057,61,,,,22008,0
13059090,12:25:48,12:25:48,3058,62,,,,22326.16,0
13059090,12:26:17,12:26:17,3059,63,,,,22501,0
13059090,12:27:03,12:27:03,3060,64,,,,22773.81,0
13059090,12:27:47,12:27:47,3061,65,,,,23146.63,0
13059090,12:28:28,12:28:28,3062,66,,,,23456.02,0
13059090,12:29:26,12:29:26,3063,67,,,,23991.12,0
13059090,12:32:00,12:32:00,6608,68,,1,,25266.58,
13200070,04:33:00,04:33:00,9518,1,,,1,0,
13200070,04:33:55,04:33:55,3024,2,,,,670.66,0
13200070,04:34:31,04:34:31,10590,3,,,,1088.3,0
13200070,04:34:57,04:34:57,3096,4,,,,1379.61,0
13200070,04:35:17,04:35:17,3097,5,,,,1596.44,0
13200070,04:35:54,04:35:54,3098,6,,,,1816.71,0
13200070,04:36:06,04:36:06,3099,7,,,,1940.14,0
13200070,04:37:00,04:37:00,3411,8,,,,2138.61,
13200070,04:37:50,04:37:50,3412,9,,,,2501.31,0
13200070,04:38:32,04:38:32,3413,10,,,,2802.7,0
13200070,04:38:59,04:38:59,7235,11,,,,2966.26,0
13200070,04:39:38,04:39:38,3415,12,,,,3257.07,0
13200070,04:40:16,04:40:16,3416,13,,,,3495.9,0
13200070,04:40:47,04:40:47,3417,14,,,,3674.9,0
13200070,04:41:08,04:41:08,6565,15,,,,3815.99,0
13200070,04:44:10,04:44:10,7977,16,,,,5181.33,0
13200070,04:44:54,04:44:54,7978,17,,,,5511.15,0
13200070,04:45:11,04:45:11,7979,18,,,,5653.14,0
13200070,04:46:00,04:46:00,10269,19,,,,5987.19,
13200070,04:46:36,04:46:36,10267,20,,,,6351.52,0
13200070,04:47:09,04:47:09,10265,21,,,,6628.32,0
13200070,04:48:46,04:48:46,10668,22,,,,7197.6,0
13200070,04:50:33,04:50:33,3078,23,,,,7721.39,0
13200070,04:51:23,04:51:23,3079,24,,,,8091.15,0
13200070,04:52:15,04:52:15,3053,25,,,,8425.9,0
13200070,04:52:38,04:52:38,3054,26,,,,8647.8,0
13200070,04:53:11,04:53:11,3055,27,,,,8930.02,0
13200070,04:53:30,04:53:30,3056,28,,,,9139.42,0
13200070,04:54:05,04:54:05,3057,29,,,,9414.3,0
13200070,04:54:34,04:54:34,3058,30,,,,9732.46,0
13200070,04:55:01,04:55:01,3059,31,,,,9907.28,0
13200070,04:55:42,04:55:42,3060,32,,,,10180.09,0
13200070,04:56:22,04:56:22,3061,33,,,,10552.91,0
13200070,04:56:59,04:56:59,3062,34,,,,10862.3,0
13200070,04:57:56,04:57:56,3063,35,,,,11397.41,0
13200070,05:00:00,05:00:00,6608,36,,1,,12673.21,
13200090,04:33:00,04:33:00,9518,1,,,1,0,
13200090,04:33:55,04:33:55,3024,2,,,,670.66,0
13200090,04:34:31,04:34:31,10590,3,,,,1088.3,0
13200090,04:34:57,04:34:57,3096,4,,,,1379.61,0
13200090,04:35:17,04:35:17,3097,5,,,,1596.44,0
13200090,04:35:54,04:35:54,3098,6,,,,1816.71,0
13200090,04:36:06,04:36:06,3099,7,,,,1940.14,0
13200090,04:37:00,04:37:00,3411,8,,,,2138.61,
13200090,04:37:50,04:37:50,3412,9,,,,2501.31,0
13200090,04:38:32,04:38:32,3413,10,,,,2802.7,0
13200090,04:38:59,04:38:59,7235,11,,,,2966.26,0
13200090,04:39:38,04:39:38,3415,12,,,,3257.07,0
13200090,04:40:16,04:40:16,3416,13,,,,3495.9,0
13200090,04:40:47,04:40:47,3417,14,,,,3674.9,0
13200090,04:41:08,04:41:08,6565,15,,,,3815.99,0
13200090,04:44:10,04:44:10,7977,16,,,,5181.33,0
13200090,04:44:54,04:44:54,7978,17,,,,5511.15,0
13200090,04:45:11,04:45:11,7979,18,,,,5653.14,0
13200090,04:46:00,04:46:00,10269,19,,,,5987.19,
13200090,04:46:36,04:46:36,10267,20,,,,6351.52,0
13200090,04:47:09,04:47:09,10265,21,,,,6628.32,0
13200090,04:48:46,04:48:46,10668,22,,,,7197.6,0
13200090,04:50:33,04:50:33,3078,23,,,,7721.39,0
13200090,04:51:23,04:51:23,3079,24,,,,8091.15,0
13200090,04:52:15,04:52:15,3053,25,,,,8425.9,0
13200090,04:52:38,04:52:38,3054,26,,,,8647.8,0
13200090,04:53:11,04:53:11,3055,27,,,,8930.02,0
13200090,04:53:30,04:53:30,3056,28,,,,9139.42,0
13200090,04:54:05,04:54:05,3057,29,,,,9414.3,0
13200090,04:54:34,04:54:34,3058,30,,,,9732.46,0
13200090,04:55:01,04:55:01,3059,31,,,,9907.28,0
13200090,04:55:42,04:55:42,3060,32,,,,10180.09,0
13200090,04:56:22,04:56:22,3061,33,,,,10552.91,0
13200090,04:56:59,04:56:59,3062,34,,,,10862.3,0
13200090,04:57:56,04:57:56,3063,35,,,,11397.41,0
13200090,05:00:00,05:00:00,6608,36,,1,,12673.21,
13371070,18:07:00,18:07:00,10444,1,,,1,0,
13371070,18:08:28,18:08:28,9767,2,,,,1238.64,0
13371070,18:08:58,18:08:58,9765,3,,,,1615.32,0
13371070,18:09:24,18:09:24,9763,4,,,,1925.84,0
13371070,18:09:56,18:09:56,10568,5,,,,2277.99,0
13371070,18:10:38,18:10:38,3276,6,,,,2791.43,0
13371070,18:11:13,18:11:13,3277,7,,,,3219.37,0
13371070,18:12:00,18:12:00,9625,8,,,,3744.7,
13371070,18:13:35,18:13:35,8537,9,,,,4721.68,0
13371070,18:14:17,18:14:17,9023,10,,,,5111.39,0
13371070,18:15:34,18:15:34,6971,11,,,,6011.35,0
13371070,18:16:03,18:16:03,8343,12,,,,6318.54,0
13371070,18:16:20,18:16:20,9510,13,,,,6482.47,0
13371070,18:17:00,18:17:00,3298,14,,,,6870.52,
13371070,18:17:22,18:17:22,9714,15,,,,7044.42,0
13371070,18:17:37,18:17:37,3299,16,,,,7196.27,0
13371070,18:18:07,18:18:07,3300,17,,,,7432.34,0
13371070,18:18:29,18:18:29,3301,18,,,,7662.38,0
13371070,18:18:57,18:18:57,3302,19,,,,7838.69,0
13371070,18:19:51,18:19:51,3303,20,,,,8258.48,0
13371070,18:20:42,18:20:42,3304,21,,,,8725.06,0
13371070,18:21:37,18:21:37,3316,22,,,,9339.93,0
13371070,18:22:12,18:22:12,3317,23,,,,9605.53,0
13371070,18:22:54,18:22:54,3318,24,,,,9873.07,0
13371070,18:23:09,18:23:09,3319,25,,,,10032.08,0
13371070,18:23:25,18:23:25,3320,26,,,,10175.92,0
13371070,18:24:17,18:24:17,3321,27,,,,10601.32,0
13371070,18:24:56,18:24:56,3322,28,,,,10954.38,0
13371070,18:26:01,18:26:01,5941,29,,,,11137.24,0
13371070,18:26:27,18:26:27,5942,30,,,,11435.47,0
13371070,18:27:00,18:27:00,9514,31,,,,11787.99,
13371070,18:29:00,18:29:00,9516,32,,,,12269.57,
13371070,18:31:00,18:31:00,9518,33,,,,12576.6,
13371070,18:32:10,18:32:10,3024,34,,,,13261.44,0
13371070,18:32:54,18:32:54,10590,35,,,,13680.4,0
13371070,18:33:27,18:33:27,3096,36,,,,13970.38,0
13371070,18:33:52,18:33:52,3097,37,,,,14187.2,0
13371070,18:34:39,18:34:39,3098,38,,,,14407.47,0
13371070,18:34:53,18:34:53,3099,39,,,,14530.9,0
13371070,18:36:00,18:36:00,3411,40,,,,14729.4,
13371070,18:36:56,18:36:56,3412,41,,,,15092.1,0
13371070,18:37:43,18:37:43,3413,42,,,,15393.52,0
13371070,18:38:13,18:38:13,7235,43,,,,15557.08,0
13371070,18:38:59,18:38:59,3415,44,,,,15847.89,0
13371070,18:39:42,18:39:42,3416,45,,,,16086.74,0
13371070,18:40:16,18:40:16,3417,46,,,,16265.74,0
13371070,18:40:41,18:40:41,6565,47,,,,16405.96,0
13371070,18:44:01,18:44:01,7977,48,,,,17774.68,0
13371070,18:44:48,18:44:48,7978,49,,,,18104.5,0
13371070,18:45:07,18:45:07,7979,50,,,,18246.49,0
13371070,18:46:00,18:46:00,10269,51,,,,18580.4,
13371070,18:46:47,18:46:47,10267,52,,,,18944.81,0
13371070,18:47:23,18:47:23,10265,53,,,,19221.61,0
13371070,18:49:13,18:49:13,10668,54,,,,19791.05,0
13371070,18:51:14,18:51:14,3078,55,,,,20314.86,0
13371070,18:52:08,18:52:08,3079,56,,,,20684.6,0
13371070,18:53:07,18:53:07,3053,57,,,,21019.38,0
13371070,18:53:34,18:53:34,3054,58,,,,21241.33,0
13371070,18:54:13,18:54:13,3055,59,,,,21523.62,0
13371070,18:54:35,18:54:35,3056,60,,,,21733.02,0
13371070,18:55:15,18:55:15,3057,61,,,,22008,0
13371070,18:55:48,18:55:48,3058,62,,,,22326.16,0
13371070,18:56:17,18:56:17,3059,63,,,,22501,0
13371070,18:57:03,18:57:03,3060,64,,,,22773.81,0
13371070,18:57:47,18:57:47,3061,65,,,,23146.63,0
13371070,18:58:28,18:58:28,3062,66,,,,23456.02,0
13371070,18:59:26,18:59:26,3063,67,,,,23991.12,0
13371070,19:02:00,19:02:00,6608,68,,1,,25266.58,
13371090,18:07:00,18:07:00,10444,1,,,1,0,
13371090,18:08:28,18:08:28,9767,2,,,,1238.64,0
13371090,18:08:58,18:08:58,9765,3,,,,1615.32,0
13371090,18:09:24,18:09:24,9763,4,,,,1925.84,0
13371090,18:09:56,18:09:56,10568,5,,,,2277.99,0
13371090,18:10:38,18:10:38,3276,6,,,,2791.43,0
13371090,18:11:13,18:11:13,3277,7,,,,3219.37,0
13371090,18:12:00,18:12:00,9625,8,,,,3744.7,
13371090,18:13:35,18:13:35,8537,9,,,,4721.68,0
13371090,18:14:17,18:14:17,9023,10,,,,5111.39,0
13371090,18:15:34,18:15:34,6971,11,,,,6011.35,0
13371090,18:16:03,18:16:03,8343,12,,,,6318.54,0
13371090,18:16:20,18:16:20,9510,13,,,,6482.47,0
13371090,18:17:00,18:17:00,3298,14,,,,6870.52,
13371090,18:17:22,18:17:22,9714,15,,,,7044.42,0
13371090,18:17:37,18:17:37,3299,16,,,,7196.27,0
13371090,18:18:07,18:18:07,3300,17,,,,7432.34,0
13371090,18:18:29,18:18:29,3301,18,,,,7662.38,0
13371090,18:18:57,18:18:57,3302,19,,,,7838.69,0
13371090,18:19:51,18:19:51,3303,20,,,,8258.48,0
13371090,18:20:42,18:20:42,3304,21,,,,8725.06,0
13371090,18:21:37,18:21:37,3316,22,,,,9339.93,0
13371090,18:22:12,18:22:12,3317,23,,,,9605.53,0
13371090,18:22:54,18:22:54,3318,24,,,,9873.07,0
13371090,18:23:09,18:23:09,3319,25,,,,10032.08,0
13371090,18:23:25,18:23:25,3320,26,,,,10175.92,0
13371090,18:24:17,18:24:17,3321,27,,,,10601.32,0
13371090,18:24:56,18:24:56,3322,28,,,,10954.38,0
13371090,18:26:01,18:26:01,5941,29,,,,11137.24,0
13371090,18:26:27,18:26:27,5942,30,,,,11435.47,0
13371090,18:27:00,18:27:00,9514,31,,,,11787.99,
13371090,18:29:00,18:29:00,9516,32,,,,12269.57,
13371090,18:31:00,18:31:00,9518,33,,,,12576.6,
13371090,18:32:10,18:32:10,3024,34,,,,13261.44,0
13371090,18:32:54,18:32:54,10590,35,,,,13680.4,0
13371090,18:33:27,18:33:27,3096,36,,,,13970.38,0
13371090,18:33:52,18:33:52,3097,37,,,,14187.2,0
13371090,18:34:39,18:34:39,3098,38,,,,14407.47,0
13371090,18:34:53,18:34:53,3099,39,,,,14530.9,0
13371090,18:36:00,18:36:00,3411,40,,,,14729.4,
13371090,18:36:56,18:36:56,3412,41,,,,15092.1,0
13371090,18:37:43,18:37:43,3413,42,,,,15393.52,0
13371090,18:38:13,18:38:13,7235,43,,,,15557.08,0
13371090,18:38:59,18:38:59,3415,44,,,,15847.89,0
13371090,18:39:42,18:39:42,3416,45,,,,16086.74,0
13371090,18:40:16,18:40:16,3417,46,,,,16265.74,0
13371090,18:40:41,18:40:41,6565,47,,,,16405.96,0
13371090,18:44:01,18:44:01,7977,48,,,,17774.68,0
13371090,18:44:48,18:44:48,7978,49,,,,18104.5,0
13371090,18:45:07,18:45:07,7979,50,,,,18246.49,0
13371090,18:46:00,18:46:00,10269,51,,,,18580.4,
13371090,18:46:47,18:46:47,10267,52,,,,18944.81,0
13371090,18:47:23,18:47:23,10265,53,,,,19221.61,0
13371090,18:49:13,18:49:13,10668,54,,,,19791.05,0
13371090,18:51:14,18:51:14,3078,55,,,,20314.86,0
13371090,18:52:08,18:52:08,3079,56,,,,20684.6,0
13371090,18:53:07,18:53:07,3053,57,,,,21019.38,0
13371090,18:53:34,18:53:34,3054,58,,,,21241.33,0
13371090,18:54:13,18:54:13,3055,59,,,,21523.62,0
13371090,18:54:35,18:54:35,3056,60,,,,21733.02,0
13371090,18:55:15,18:55:15,3057,61,,,,22008,0
13371090,18:55:48,18:55:48,3058,62,,,,22326.16,0
13371090,18:56:17,18:56:17,3059,63,,,,22501,0
13371090,18:57:03,18:57:03,3060,64,,,,22773.81,0
13371090,18:57:47,18:57:47,3061,65,,,,23146.63,0
13371090,18:58:28,18:58:28,3062,66,,,,23456.02,0
13371090,18:59:26,18:59:26,3063,67,,,,23991.12,0
13371090,19:02:00,19:02:00,6608,68,,1,,25266.58,
13449020,10:31:00,10:31:00,10444,1,,,1,0,
13449020,10:33:03,10:33:03,9767,2,,,,1238.64,0
13449020,10:33:46,10:33:46,9765,3,,,,1615.32,0
13449020,10:34:22,10:34:22,9763,4,,,,1925.84,0
13449020,10:35:07,10:35:07,10568,5,,,,2277.99,0
13449020,10:36:05,10:36:05,3276,6,,,,2791.43,0
13449020,10:36:55,10:36:55,3277,7,,,,3219.37,0
13449020,10:38:00,10:38:00,9625,8,,,,3744.7,
13449020,10:40:32,10:40:32,8537,9,,,,4721.68,0
13449020,10:41:39,10:41:39,9023,10,,,,5111.39,0
13449020,10:43:43,10:43:43,6971,11,,,,6011.35,0
13449020,10:44:29,10:44:29,8343,12,,,,6318.54,0
13449020,10:44:56,10:44:56,9510,13,,,,6482.47,0
13449020,10:46:00,10:46:00,3298,14,,,,6870.52,
13449020,10:46:24,10:46:24,9714,15,,,,7044.42,0
13449020,10:46:41,10:46:41,3299,16,,,,7196.27,0
13449020,10:47:14,10:47:14,3300,17,,,,7432.34,0
13449020,10:47:38,10:47:38,3301,18,,,,7662.38,0
13449020,10:48:08,10:48:08,3302,19,,,,7838.69,0
13449020,10:49:08,10:49:08,3303,20,,,,8258.48,0
13449020,10:50:04,10:50:04,3304,21,,,,8725.06,0
13449020,10:51:04,10:51:04,3316,22,,,,9339.93,0
13449020,10:51:43,10:51:43,3317,23,,,,9605.53,0
13449020,10:52:29,10:52:29,3318,24,,,,9873.07,0
13449020,10:52:46,10:52:46,3319,25,,,,10032.08,0
13449020,10:53:03,10:53:03,3320,26,,,,10175.92,0
13449020,10:54:01,10:54:01,3321,27,,,,10601.32,0
13449020,10:54:43,10:54:43,3322,28,,,,10954.38,0
13449020,10:55:55,10:55:55,5941,29,,,,11137.24,0
13449020,10:56:24,10:56:24,5942,30,,,,11435.47,0
13449020,10:57:00,10:57:00,9514,31,,,,11787.99,
13449020,10:58:00,10:58:00,9516,32,,,,12269.57,
13449020,10:59:00,10:59:00,9518,33,,,,12576.6,
13449020,11:00:10,11:00:10,3024,34,,,,13261.44,0
13449020,11:00:54,11:00:54,10590,35,,,,13680.4,0
13449020,11:01:27,11:01:27,3096,36,,,,13970.38,0
13449020,11:01:52,11:01:52,3097,37,,,,14187.2,0
13449020,11:02:39,11:02:39,3098,38,,,,14407.47,0
13449020,11:02:53,11:02:53,3099,39,,,,14530.9,0
13449020,11:04:00,11:04:00,3411,40,,,,14729.4,
13449020,11:04:39,11:04:39,3412,41,,,,15092.1,0
13449020,11:05:12,11:05:12,3413,42,,,,15393.52,0
13449020,11:05:33,11:05:33,7235,43,,,,15557.08,0
13449020,11:06:05,11:06:05,3415,44,,,,15847.89,0
13449020,11:06:35,11:06:35,3416,45,,,,16086.74,0
13449020,11:06:59,11:06:59,3417,46,,,,16265.74,0
13449020,11:07:16,11:07:16,6565,47,,,,16405.96,0
13449020,11:09:36,11:09:36,7977,48,,,,17774.68,0
13449020,11:10:09,11:10:09,7978,49,,,,18104.5,0
13449020,11:10:23,11:10:23,7979,50,,,,18246.49,0
13449020,11:11:00,11:11:00,10269,51,,,,18580.4,
13449020,11:11:38,11:11:38,10267,52,,,,18944.81,0
13449020,11:12:07,11:12:07,10265,53,,,,19221.61,0
13449020,11:13:37,11:13:37,10668,54,,,,19791.05,0
13449020,11:15:15,11:15:15,3078,55,,,,20314.86,0
13449020,11:15:59,11:15:59,3079,56,,,,20684.6,0
13449020,11:16:46,11:16:46,3053,57,,,,21019.38,0
13449020,11:17:09,11:17:09,3054,58,,,,21241.33,0
13449020,11:17:41,11:17:41,3055,59,,,,21523.62,0
13449020,11:17:58,11:17:58,3056,60,,,,21733.02,0
13449020,11:18:31,11:18:31,3057,61,,,,22008,0
13449020,11:18:58,11:18:58,3058,62,,,,22326.16,0
13449020,11:19:21,11:19:21,3059,63,,,,22501,0
13449020,11:19:58,11:19:58,3060,64,,,,22773.81,0
13449020,11:20:34,11:20:34,3061,65,,,,23146.63,0
13449020,11:21:07,11:21:07,3062,66,,,,23456.02,0
13449020,11:21:55,11:21:55,3063,67,,,,23991.12,0
13449020,11:24:00,11:24:00,6608,68,,1,,25266.58,
13449030,10:31:00,10:31:00,10444,1,,,1,0,
13449030,10:33:03,10:33:03,9767,2,,,,1238.64,0
13449030,10:33:46,10:33:46,9765,3,,,,1615.32,0
13449030,10:34:22,10:34:22,9763,4,,,,1925.84,0
13449030,10:35:07,10:35:07,10568,5,,,,2277.99,0
13449030,10:36:05,10:36:05,3276,6,,,,2791.43,0
13449030,10:36:55,10:36:55,3277,7,,,,3219.37,0
13449030,10:38:00,10:38:00,9625,8,,,,3744.7,
13449030,10:40:32,10:40:32,8537,9,,,,4721.68,0
13449030,10:41:39,10:41:39,9023,10,,,,5111.39,0
13449030,10:43:43,10:43:43,6971,11,,,,6011.35,0
13449030,10:44:29,10:44:29,8343,12,,,,6318.54,0
13449030,10:44:56,10:44:56,9510,13,,,,6482.47,0
13449030,10:46:00,10:46:00,3298,14,,,,6870.52,
13449030,10:46:24,10:46:24,9714,15,,,,7044.42,0
13449030,10:46:41,10:46:41,3299,16,,,,7196.27,0
13449030,10:47:14,10:47:14,3300,17,,,,7432.34,0
13449030,10:47:38,10:47:38,3301,18,,,,7662.38,0
13449030,10:48:08,10:48:08,3302,19,,,,7838.69,0
13449030,10:49:08,10:49:08,3303,20,,,,8258.48,0
13449030,10:50:04,10:50:04,3304,21,,,,8725.06,0
13449030,10:51:04,10:51:04,3316,22,,,,9339.93,0
13449030,10:51:43,10:51:43,3317,23,,,,9605.53,0
13449030,10:52:29,10:52:29,3318,24,,,,9873.07,0
13449030,10:52:46,10:52:46,3319,25,,,,10032.08,0
13449030,10:53:03,10:53:03,3320,26,,,,10175.92,0
13449030,10:54:01,10:54:01,3321,27,,,,10601.32,0
13449030,10:54:43,10:54:43,3322,28,,,,10954.38,0
13449030,10:55:55,10:55:55,5941,29,,,,11137.24,0
13449030,10:56:24,10:56:24,5942,30,,,,11435.47,0
13449030,10:57:00,10:57:00,9514,31,,,,11787.99,
13449030,10:58:00,10:58:00,9516,32,,,,12269.57,
13449030,10:59:00,10:59:00,9518,33,,,,12576.6,
13449030,11:00:10,11:00:10,3024,34,,,,13261.44,0
13449030,11:00:54,11:00:54,10590,35,,,,13680.4,0
13449030,11:01:27,11:01:27,3096,36,,,,13970.38,0
13449030,11:01:52,11:01:52,3097,37,,,,14187.2,0
13449030,11:02:39,11:02:39,3098,38,,,,14407.47,0
13449030,11:02:53,11:02:53,3099,39,,,,14530.9,0
13449030,11:04:00,11:04:00,3411,40,,,,14729.4,
13449030,11:04:39,11:04:39,3412,41,,,,15092.1,0
13449030,11:05:12,11:05:12,3413,42,,,,15393.52,0
13449030,11:05:33,11:05:33,7235,43,,,,15557.08,0
13449030,11:06:05,11:06:05,3415,44,,,,15847.89,0
13449030,11:06:35,11:06:35,3416,45,,,,16086.74,0
13449030,11:06:59,11:06:59,3417,46,,,,16265.74,0
13449030,11:07:16,11:07:16,6565,47,,,,16405.96,0
13449030,11:09:36,11:09:36,7977,48,,,,17774.68,0
13449030,11:10:09,11:10:09,7978,49,,,,18104.5,0
13449030,11:10:23,11:10:23,7979,50,,,,18246.49,0
13449030,11:11:00,11:11:00,10269,51,,,,18580.4,
13449030,11:11:38,11:11:38,10267,52,,,,18944.81,0
13449030,11:12:07,11:12:07,10265,53,,,,19221.61,0
13449030,11:13:37,11:13:37,10668,54,,,,19791.05,0
13449030,11:15:15,11:15:15,3078,55,,,,20314.86,0
13449030,11:15:59,11:15:59,3079,56,,,,20684.6,0
13449030,11:16:46,11:16:46,3053,57,,,,21019.38,0
13449030,11:17:09,11:17:09,3054,58,,,,21241.33,0
13449030,11:17:41,11:17:41,3055,59,,,,21523.62,0
13449030,11:17:58,11:17:58,3056,60,,,,21733.02,0
13449030,11:18:31,11:18:31,3057,61,,,,22008,0
13449030,11:18:58,11:18:58,3058,62,,,,22326.16,0
13449030,11:19:21,11:19:21,3059,63,,,,22501,0
13449030,11:19:58,11:19:58,3060,64,,,,22773.81,0
13449030,11:20:34,11:20:34,3061,65,,,,23146.63,0
13449030,11:21:07,11:21:07,3062,66,,,,23456.02,0
13449030,11:21:55,11:21:55,3063,67,,,,23991.12,0
13449030,11:24:00,11:24:00,6608,68,,1,,25266.58,
13449040,10:31:00,10:31:00,10444,1,,,1,0,
13449040,10:33:03,10:33:03,9767,2,,,,1238.64,0
13449040,10:33:46,10:33:46,9765,3,,,,1615.32,0
13449040,10:34:22,10:34:22,9763,4,,,,1925.84,0
13449040,10:35:07,10:35:07,10568,5,,,,2277.99,0
13449040,10:36:05,10:36:05,3276,6,,,,2791.43,0
13449040,10:36:55,10:36:55,3277,7,,,,3219.37,0
13449040,10:38:00,10:38:00,9625,8,,,,3744.7,
13449040,10:40:32,10:40:32,8537,9,,,,4721.68,0
13449040,10:41:39,10:41:39,9023,10,,,,5111.39,0
13449040,10:43:43,10:43:43,6971,11,,,,6011.35,0
13449040,10:44:29,10:44:29,8343,12,,,,6318.54,0
13449040,10:44:56,10:44:56,9510,13,,,,6482.47,0
13449040,10:46:00,10:46:00,3298,14,,,,6870.52,
13449040,10:46:24,10:46:24,9714,15,,,,7044.42,0
13449040,10:46:41,10:46:41,3299,16,,,,7196.27,0
13449040,10:47:14,10:47:14,3300,17,,,,7432.34,0
13449040,10:47:38,10:47:38,3301,18,,,,7662.38,0
13449040,10:48:08,10:48:08,3302,19,,,,7838.69,0
13449040,10:49:08,10:49:08,3303,20,,,,8258.48,0
13449040,10:50:04,10:50:04,3304,21,,,,8725.06,0
13449040,10:51:04,10:51:04,3316,22,,,,9339.93,0
13449040,10:51:43,10:51:43,3317,23,,,,9605.53,0
13449040,10:52:29,10:52:29,3318,24,,,,9873.07,0
13449040,10:52:46,10:52:46,3319,25,,,,10032.08,0
13449040,10:53:03,10:53:03,3320,26,,,,10175.92,0
13449040,10:54:01,10:54:01,3321,27,,,,10601.32,0
13449040,10:54:43,10:54:43,3322,28,,,,10954.38,0
13449040,10:55:55,10:55:55,5941,29,,,,11137.24,0
13449040,10:56:24,10:56:24,5942,30,,,,11435.47,0
13449040,10:57:00,10:57:00,9514,31,,,,11787.99,
13449040,10:58:00,10:58:00,9516,32,,,,12269.57,
13449040,10:59:00,10:59:00,9518,33,,,,12576.6,
13449040,11:00:10,11:00:10,3024,34,,,,13261.44,0
13449040,11:00:54,11:00:54,10590,35,,,,13680.4,0
13449040,11:01:27,11:01:27,3096,36,,,,13970.38,0
13449040,11:01:52,11:01:52,3097,37,,,,14187.2,0
13449040,11:02:39,11:02:39,3098,38,,,,14407.47,0
13449040,11:02:53,11:02:53,3099,39,,,,14530.9,0
13449040,11:04:00,11:04:00,3411,40,,,,14729.4,
13449040,11:04:39,11:04:39,3412,41,,,,15092.1,0
13449040,11:05:12,11:05:12,3413,42,,,,15393.52,0
13449040,11:05:33,11:05:33,7235,43,,,,15557.08,0
13449040,11:06:05,11:06:05,3415,44,,,,15847.89,0
13449040,11:06:35,11:06:35,3416,45,,,,16086.74,0
13449040,11:06:59,11:06:59,3417,46,,,,16265.74,0
13449040,11:07:16,11:07:16,6565,47,,,,16405.96,0
13449040,11:09:36,11:09:36,7977,48,,,,17774.68,0
13449040,11:10:09,11:10:09,7978,49,,,,18104.5,0
13449040,11:10:23,11:10:23,7979,50,,,,18246.49,0
13449040,11:11:00,11:11:00,10269,51,,,,18580.4,
13449040,11:11:38,11:11:38,10267,52,,,,18944.81,0
13449040,11:12:07,11:12:07,10265,53,,,,19221.61,0
13449040,11:13:37,11:13:37,10668,54,,,,19791.05,0
13449040,11:15:15,11:15:15,3078,55,,,,20314.86,0
13449040,11:15:59,11:15:59,3079,56,,,,20684.6,0
13449040,11:16:46,11:16:46,3053,57,,,,21019.38,0
13449040,11:17:09,11:17:09,3054,58,,,,21241.33,0
13449040,11:17:41,11:17:41,3055,59,,,,21523.62,0
13449040,11:17:58,11:17:58,3056,60,,,,21733.02,0
13449040,11:18:31,11:18:31,3057,61,,,,22008,0
13449040,11:18:58,11:18:58,3058,62,,,,22326.16,0
13449040,11:19:21,11:19:21,3059,63,,,,22501,0
13449040,11:19:58,11:19:58,3060,64,,,,22773.81,0
13449040,11:20:34,11:20:34,3061,65,,,,23146.63,0
13449040,11:21:07,11:21:07,3062,66,,,,23456.02,0
13449040,11:21:55,11:21:55,3063,67,,,,23991.12,0
13449040,11:24:00,11:24:00,6608,68,,1,,25266.58,
13449050,10:31:00,10:31:00,10444,1,,,1,0,
13449050,10:33:03,10:33:03,9767,2,,,,1238.64,0
13449050,10:33:46,10:33:46,9765,3,,,,1615.32,0
13449050,10:34:22,10:34:22,9763,4,,,,1925.84,0
13449050,10:35:07,10:35:07,10568,5,,,,2277.99,0
13449050,10:36:05,10:36:05,3276,6,,,,2791.43,0
13449050,10:36:55,10:36:55,3277,7,,,,3219.37,0
13449050,10:38:00,10:38:00,9625,8,,,,3744.7,
13449050,10:40:32,10:40:32,8537,9,,,,4721.68,0
13449050,10:41:39,10:41:39,9023,10,,,,5111.39,0
13449050,10:43:43,10:43:43,6971,11,,,,6011.35,0
13449050,10:44:29,10:44:29,8343,12,,,,6318.54,0
13449050,10:44:56,10:44:56,9510,13,,,,6482.47,0
13449050,10:46:00,10:46:00,3298,14,,,,6870.52,
13449050,10:46:24,10:46:24,9714,15,,,,7044.42,0
13449050,10:46:41,10:46:41,3299,16,,,,7196.27,0
13449050,10:47:14,10:47:14,3300,17,,,,7432.34,0
13449050,10:47:38,10:47:38,3301,18,,,,7662.38,0
13449050,10:48:08,10:48:08,3302,19,,,,7838.69,0
13449050,10:49:08,10:49:08,3303,20,,,,8258.48,0
13449050,10:50:04,10:50:04,3304,21,,,,8725.06,0
13449050,10:51:04,10:51:04,3316,22,,,,9339.93,0
13449050,10:51:43,10:51:43,3317,23,,,,9605.53,0
13449050,10:52:29,10:52:29,3318,24,,,,9873.07,0
13449050,10:52:46,10:52:46,3319,25,,,,10032.08,0
13449050,10:53:03,10:53:03,3320,26,,,,10175.92,0
13449050,10:54:01,10:54:01,3321,27,,,,10601.32,0
13449050,10:54:43,10:54:43,3322,28,,,,10954.38,0
13449050,10:55:55,10:55:55,5941,29,,,,11137.24,0
13449050,10:56:24,10:56:24,5942,30,,,,11435.47,0
13449050,10:57:00,10:57:00,9514,31,,,,11787.99,
13449050,10:58:00,10:58:00,9516,32,,,,12269.57,
13449050,10:59:00,10:59:00,9518,33,,,,12576.6,
13449050,11:00:10,11:00:10,3024,34,,,,13261.44,0
13449050,11:00:54,11:00:54,10590,35,,,,13680.4,0
13449050,11:01:27,11:01:27,3096,36,,,,13970.38,0
13449050,11:01:52,11:01:52,3097,37,,,,14187.2,0
13449050,11:02:39,11:02:39,3098,38,,,,14407.47,0
13449050,11:02:53,11:02:53,3099,39,,,,14530.9,0
13449050,11:04:00,11:04:00,3411,40,,,,14729.4,
13449050,11:04:39,11:04:39,3412,41,,,,15092.1,0
13449050,11:05:12,11:05:12,3413,42,,,,15393.52,0
13449050,11:05:33,11:05:33,7235,43,,,,15557.08,0
13449050,11:06:05,11:06:05,3415,44,,,,15847.89,0
13449050,11:06:35,11:06:35,3416,45,,,,16086.74,0
13449050,11:06:59,11:06:59,3417,46,,,,16265.74,0
13449050,11:07:16,11:07:16,6565,47,,,,16405.96,0
13449050,11:09:36,11:09:36,7977,48,,,,17774.68,0
13449050,11:10:09,11:10:09,7978,49,,,,18104.5,0
13449050,11:10:23,11:10:23,7979,50,,,,18246.49,0
13449050,11:11:00,11:11:00,10269,51,,,,18580.4,
13449050,11:11:38,11:11:38,10267,52,,,,18944.81,0
13449050,11:12:07,11:12:07,10265,53,,,,19221.61,0
13449050,11:13:37,11:13:37,10668,54,,,,19791.05,0
13449050,11:15:15,11:15:15,3078,55,,,,20314.86,0
13449050,11:15:59,11:15:59,3079,56,,,,20684.6,0
13449050,11:16:46,11:16:46,3053,57,,,,21019.38,0
13449050,11:17:09,11:17:09,3054,58,,,,21241.33,0
13449050,11:17:41,11:17:41,3055,59,,,,21523.62,0
13449050,11:17:58,11:17:58,3056,60,,,,21733.02,0
13449050,11:18:31,11:18:31,3057,61,,,,22008,0
13449050,11:18:58,11:18:58,3058,62,,,,22326.16,0
13449050,11:19:21,11:19:21,3059,63,,,,22501,0
13449050,11:19:58,11:19:58,3060,64,,,,22773.81,0
13449050,11:20:34,11:20:34,3061,65,,,,23146.63,0
13449050,11:21:07,11:21:07,3062,66,,,,23456.02,0
13449050,11:21:55,11:21:55,3063,67,,,,23991.12,0
13449050,11:24:00,11:24:00,6608,68,,1,,25266.58,
13449060,10:31:00,10:31:00,10444,1,,,1,0,
13449060,10:33:03,10:33:03,9767,2,,,,1238.64,0
13449060,10:33:46,10:33:46,9765,3,,,,1615.32,0
13449060,10:34:22,10:34:22,9763,4,,,,1925.84,0
13449060,10:35:07,10:35:07,10568,5,,,,2277.99,0
13449060,10:36:05,10:36:05,3276,6,,,,2791.43,0
13449060,10:36:55,10:36:55,3277,7,,,,3219.37,0
13449060,10:38:00,10:38:00,9625,8,,,,3744.7,
13449060,10:40:32,10:40:32,8537,9,,,,4721.68,0
13449060,10:41:39,10:41:39,9023,10,,,,5111.39,0
13449060,10:43:43,10:43:43,6971,11,,,,6011.35,0
13449060,10:44:29,10:44:29,8343,12,,,,6318.54,0
13449060,10:44:56,10:44:56,9510,13,,,,6482.47,0
13449060,10:46:00,10:46:00,3298,14,,,,6870.52,
13449060,10:46:24,10:46:24,9714,15,,,,7044.42,0
13449060,10:46:41,10:46:41,3299,16,,,,7196.27,0
13449060,10:47:14,10:47:14,3300,17,,,,7432.34,0
13449060,10:47:38,10:47:38,3301,18,,,,7662.38,0
13449060,10:48:08,10:48:08,3302,19,,,,7838.69,0
13449060,10:49:08,10:49:08,3303,20,,,,8258.48,0
13449060,10:50:04,10:50:04,3304,21,,,,8725.06,0
13449060,10:51:04,10:51:04,3316,22,,,,9339.93,0
13449060,10:51:43,10:51:43,3317,23,,,,9605.53,0
13449060,10:52:29,10:52:29,3318,24,,,,9873.07,0
13449060,10:52:46,10:52:46,3319,25,,,,10032.08,0
13449060,10:53:03,10:53:03,3320,26,,,,10175.92,0
13449060,10:54:01,10:54:01,3321,27,,,,10601.32,0
13449060,10:54:43,10:54:43,3322,28,,,,10954.38,0
13449060,10:55:55,10:55:55,5941,29,,,,11137.24,0
13449060,10:56:24,10:56:24,5942,30,,,,11435.47,0
13449060,10:57:00,10:57:00,9514,31,,,,11787.99,
13449060,10:58:00,10:58:00,9516,32,,,,12269.57,
13449060,10:59:00,10:59:00,9518,33,,,,12576.6,
13449060,11:00:10,11:00:10,3024,34,,,,13261.44,0
13449060,11:00:54,11:00:54,10590,35,,,,13680.4,0
13449060,11:01:27,11:01:27,3096,36,,,,13970.38,0
13449060,11:01:52,11:01:52,3097,37,,,,14187.2,0
13449060,11:02:39,11:02:39,3098,38,,,,14407.47,0
13449060,11:02:53,11:02:53,3099,39,,,,14530.9,0
13449060,11:04:00,11:04:00,3411,40,,,,14729.4,
13449060,11:04:39,11:04:39,3412,41,,,,15092.1,0
13449060,11:05:12,11:05:12,3413,42,,,,15393.52,0
13449060,11:05:33,11:05:33,7235,43,,,,15557.08,0
13449060,11:06:05,11:06:05,3415,44,,,,15847.89,0
13449060,11:06:35,11:06:35,3416,45,,,,16086.74,0
13449060,11:06:59,11:06:59,3417,46,,,,16265.74,0
13449060,11:07:16,11:07:16,6565,47,,,,16405.96,0
13449060,11:09:36,11:09:36,7977,48,,,,17774.68,0
13449060,11:10:09,11:10:09,7978,49,,,,18104.5,0
13449060,11:10:23,11:10:23,7979,50,,,,18246.49,0
13449060,11:11:00,11:11:00,10269,51,,,,18580.4,
13449060,11:11:38,11:11:38,10267,52,,,,18944.81,0
13449060,11:12:07,11:12:07,10265,53,,,,19221.61,0
13449060,11:13:37,11:13:37,10668,54,,,,19791.05,0
13449060,11:15:15,11:15:15,3078,55,,,,20314.86,0
13449060,11:15:59,11:15:59,3079,56,,,,20684.6,0
13449060,11:16:46,11:16:46,3053,57,,,,21019.38,0
13449060,11:17:09,11:17:09,3054,58,,,,21241.33,0
13449060,11:17:41,11:17:41,3055,59,,,,21523.62,0
13449060,11:17:58,11:17:58,3056,60,,,,21733.02,0
13449060,11:18:31,11:18:31,3057,61,,,,22008,0
13449060,11:18:58,11:18:58,3058,62,,,,22326.16,0
13449060,11:19:21,11:19:21,3059,63,,,,22501,0
13449060,11:19:58,11:19:58,3060,64,,,,22773.81,0
13449060,11:20:34,11:20:34,3061,65,,,,23146.63,0
13449060,11:21:07,11:21:07,3062,66,,,,23456.02,0
13449060,11:21:55,11:21:55,3063,67,,,,23991.12,0
13449060,11:24:00,11:24:00,6608,68,,1,,25266.58,
13449080,10:31:00,10:31:00,10444,1,,,1,0,
13449080,10:33:03,10:33:03,9767,2,,,,1238.64,0
13449080,10:33:46,10:33:46,9765,3,,,,1615.32,0
13449080,10:34:22,10:34:22,9763,4,,,,1925.84,0
13449080,10:35:07,10:35:07,10568,5,,,,2277.99,0
13449080,10:36:05,10:36:05,3276,6,,,,2791.43,0
13449080,10:36:55,10:36:55,3277,7,,,,3219.37,0
13449080,10:38:00,10:38:00,9625,8,,,,3744.7,
13449080,10:40:32,10:40:32,8537,9,,,,4721.68,0
13449080,10:41:39,10:41:39,9023,10,,,,5111.39,0
13449080,10:43:43,10:43:43,6971,11,,,,6011.35,0
13449080,10:44:29,10:44:29,8343,12,,,,6318.54,0
13449080,10:44:56,10:44:56,9510,13,,,,6482.47,0
13449080,10:46:00,10:46:00,3298,14,,,,6870.52,
13449080,10:46:24,10:46:24,9714,15,,,,7044.42,0
13449080,10:46:41,10:46:41,3299,16,,,,7196.27,0
13449080,10:47:14,10:47:14,3300,17,,,,7432.34,0
13449080,10:47:38,10:47:38,3301,18,,,,7662.38,0
13449080,10:48:08,10:48:08,3302,19,,,,7838.69,0
13449080,10:49:08,10:49:08,3303,20,,,,8258.48,0
13449080,10:50:04,10:50:04,3304,21,,,,8725.06,0
13449080,10:51:04,10:51:04,3316,22,,,,9339.93,0
13449080,10:51:43,10:51:43,3317,23,,,,9605.53,0
13449080,10:52:29,10:52:29,3318,24,,,,9873.07,0
13449080,10:52:46,10:52:46,3319,25,,,,10032.08,0
13449080,10:53:03,10:53:03,3320,26,,,,10175.92,0
13449080,10:54:01,10:54:01,3321,27,,,,10601.32,0
13449080,10:54:43,10:54:43,3322,28,,,,10954.38,0
13449080,10:55:55,10:55:55,5941,29,,,,11137.24,0
13449080,10:56:24,10:56:24,5942,30,,,,11435.47,0
13449080,10:57:00,10:57:00,9514,31,,,,11787.99,
13449080,10:58:00,10:58:00,9516,32,,,,12269.57,
13449080,10:59:00,10:59:00,9518,33,,,,12576.6,
13449080,11:00:10,11:00:10,3024,34,,,,13261.44,0
13449080,11:00:54,11:00:54,10590,35,,,,13680.4,0
13449080,11:01:27,11:01:27,3096,36,,,,13970.38,0
13449080,11:01:52,11:01:52,3097,37,,,,14187.2,0
13449080,11:02:39,11:02:39,3098,38,,,,14407.47,0
13449080,11:02:53,11:02:53,3099,39,,,,14530.9,0
13449080,11:04:00,11:04:00,3411,40,,,,14729.4,
13449080,11:04:39,11:04:39,3412,41,,,,15092.1,0
13449080,11:05:12,11:05:12,3413,42,,,,15393.52,0
13449080,11:05:33,11:05:33,7235,43,,,,15557.08,0
13449080,11:06:05,11:06:05,3415,44,,,,15847.89,0
13449080,11:06:35,11:06:35,3416,45,,,,16086.74,0
13449080,11:06:59,11:06:59,3417,46,,,,16265.74,0
13449080,11:07:16,11:07:16,6565,47,,,,16405.96,0
13449080,11:09:36,11:09:36,7977,48,,,,17774.68,0
13449080,11:10:09,11:10:09,7978,49,,,,18104.5,0
13449080,11:10:23,11:10:23,7979,50,,,,18246.49,0
13449080,11:11:00,11:11:00,10269,51,,,,18580.4,
13449080,11:11:38,11:11:38,10267,52,,,,18944.81,0
13449080,11:12:07,11:12:07,10265,53,,,,19221.61,0
13449080,11:13:37,11:13:37,10668,54,,,,19791.05,0
13449080,11:15:15,11:15:15,3078,55,,,,20314.86,0
13449080,11:15:59,11:15:59,3079,56,,,,20684.6,0
13449080,11:16:46,11:16:46,3053,57,,,,21019.38,0
13449080,11:17:09,11:17:09,3054,58,,,,21241.33,0
13449080,11:17:41,11:17:41,3055,59,,,,21523.62,0
13449080,11:17:58,11:17:58,3056,60,,,,21733.02,0
13449080,11:18:31,11:18:31,3057,61,,,,22008,0
13449080,11:18:58,11:18:58,3058,62,,,,22326.16,0
13449080,11:19:21,11:19:21,3059,63,,,,22501,0
13449080,11:19:58,11:19:58,3060,64,,,,22773.81,0
13449080,11:20:34,11:20:34,3061,65,,,,23146.63,0
13449080,11:21:07,11:21:07,3062,66,,,,23456.02,0
13449080,11:21:55,11:21:55,3063,67,,,,23991.12,0
13449080,11:24:00,11:24:00,6608,68,,1,,25266.58,
13510010,18:24:00,18:24:00,10444,1,,,1,0,
13510010,18:25:28,18:25:28,9767,2,,,,1238.64,0
13510010,18:25:58,18:25:58,9765,3,,,,1615.32,0
13510010,18:26:24,18:26:24,9763,4,,,,1925.84,0
13510010,18:26:56,18:26:56,10568,5,,,,2277.99,0
13510010,18:27:38,18:27:38,3276,6,,,,2791.43,0
13510010,18:28:13,18:28:13,3277,7,,,,3219.37,0
13510010,18:29:00,18:29:00,9625,8,,,,3744.7,
13510010,18:30:35,18:30:35,8537,9,,,,4721.68,0
13510010,18:31:17,18:31:17,9023,10,,,,5111.39,0
13510010,18:32:34,18:32:34,6971,11,,,,6011.35,0
13510010,18:33:03,18:33:03,8343,12,,,,6318.54,0
13510010,18:33:20,18:33:20,9510,13,,,,6482.47,0
13510010,18:34:00,18:34:00,3298,14,,,,6870.52,
13510010,18:34:22,18:34:22,9714,15,,,,7044.42,0
13510010,18:34:37,18:34:37,3299,16,,,,7196.27,0
13510010,18:35:07,18:35:07,3300,17,,,,7432.34,0
13510010,18:35:29,18:35:29,3301,18,,,,7662.38,0
13510010,18:35:57,18:35:57,3302,19,,,,7838.69,0
13510010,18:36:51,18:36:51,3303,20,,,,8258.48,0
13510010,18:37:42,18:37:42,3304,21,,,,8725.06,0
13510010,18:38:37,18:38:37,3316,22,,,,9339.93,0
13510010,18:39:12,18:39:12,3317,23,,,,9605.53,0
13510010,18:39:54,18:39:54,3318,24,,,,9873.07,0
13510010,18:40:09,18:40:09,3319,25,,,,10032.08,0
13510010,18:40:25,18:40:25,3320,26,,,,10175.92,0
13510010,18:41:17,18:41:17,3321,27,,,,10601.32,0
13510010,18:41:56,18:41:56,3322,28,,,,10954.38,0
13510010,18:43:01,18:43:01,5941,29,,,,11137.24,0
13510010,18:43:27,18:43:27,5942,30,,,,11435.47,0
13510010,18:44:00,18:44:00,9514,31,,,,11787.99,
13510010,18:46:00,18:46:00,9516,32,,,,12269.57,
13510010,18:48:00,18:48:00,9518,33,,,,12576.6,
13510010,18:49:10,18:49:10,3024,34,,,,13261.44,0
13510010,18:49:54,18:49:54,10590,35,,,,13680.4,0
13510010,18:50:27,18:50:27,3096,36,,,,13970.38,0
13510010,18:50:52,18:50:52,3097,37,,,,14187.2,0
13510010,18:51:39,18:51:39,3098,38,,,,14407.47,0
13510010,18:51:53,18:51:53,3099,39,,,,14530.9,0
13510010,18:53:00,18:53:00,3411,40,,,,14729.4,
13510010,18:53:56,18:53:56,3412,41,,,,15092.1,0
13510010,18:54:43,18:54:43,3413,42,,,,15393.52,0
13510010,18:55:13,18:55:13,7235,43,,,,15557.08,0
13510010,18:55:59,18:55:59,3415,44,,,,15847.89,0
13510010,18:56:42,18:56:42,3416,45,,,,16086.74,0
13510010,18:57:16,18:57:16,3417,46,,,,16265.74,0
13510010,18:57:41,18:57:41,6565,47,,,,16405.96,0
13510010,19:01:01,19:01:01,7977,48,,,,17774.68,0
13510010,19:01:48,19:01:48,7978,49,,,,18104.5,0
13510010,19:02:07,19:02:07,7979,50,,,,18246.49,0
13510010,19:03:00,19:03:00,10269,51,,,,18580.4,
13510010,19:03:47,19:03:47,10267,52,,,,18944.81,0
13510010,19:04:23,19:04:23,10265,53,,,,19221.61,0
13510010,19:06:13,19:06:13,10668,54,,,,19791.05,0
13510010,19:08:14,19:08:14,3078,55,,,,20314.86,0
13510010,19:09:08,19:09:08,3079,56,,,,20684.6,0
13510010,19:10:07,19:10:07,3053,57,,,,21019.38,0
13510010,19:10:34,19:10:34,3054,58,,,,21241.33,0
13510010,19:11:13,19:11:13,3055,59,,,,21523.62,0
13510010,19:11:35,19:11:35,3056,60,,,,21733.02,0
13510010,19:12:15,19:12:15,3057,61,,,,22008,0
13510010,19:12:48,19:12:48,3058,62,,,,22326.16,0
13510010,19:13:17,19:13:17,3059,63,,,,22501,0
13510010,19:14:03,19:14:03,3060,64,,,,22773.81,0
13510010,19:14:47,19:14:47,3061,65,,,,23146.63,0
13510010,19:15:28,19:15:28,3062,66,,,,23456.02,0
13510010,19:16:26,19:16:26,3063,67,,,,23991.12,0
13510010,19:19:00,19:19:00,6608,68,,1,,25266.58,
13510100,18:24:00,18:24:00,10444,1,,,1,0,
13510100,18:25:28,18:25:28,9767,2,,,,1238.64,0
13510100,18:25:58,18:25:58,9765,3,,,,1615.32,0
13510100,18:26:24,18:26:24,9763,4,,,,1925.84,0
13510100,18:26:56,18:26:56,10568,5,,,,2277.99,0
13510100,18:27:38,18:27:38,3276,6,,,,2791.43,0
13510100,18:28:13,18:28:13,3277,7,,,,3219.37,0
13510100,18:29:00,18:29:00,9625,8,,,,3744.7,
13510100,18:30:35,18:30:35,8537,9,,,,4721.68,0
13510100,18:31:17,18:31:17,9023,10,,,,5111.39,0
13510100,18:32:34,18:32:34,6971,11,,,,6011.35,0
13510100,18:33:03,18:33:03,8343,12,,,,6318.54,0
13510100,18:33:20,18:33:20,9510,13,,,,6482.47,0
13510100,18:34:00,18:34:00,3298,14,,,,6870.52,
13510100,18:34:22,18:34:22,9714,15,,,,7044.42,0
13510100,18:34:37,18:34:37,3299,16,,,,7196.27,0
13510100,18:35:07,18:35:07,3300,17,,,,7432.34,0
13510100,18:35:29,18:35:29,3301,18,,,,7662.38,0
13510100,18:35:57,18:35:57,3302,19,,,,7838.69,0
13510100,18:36:51,18:36:51,3303,20,,,,8258.48,0
13510100,18:37:42,18:37:42,3304,21,,,,8725.06,0
13510100,18:38:37,18:38:37,3316,22,,,,9339.93,0
13510100,18:39:12,18:39:12,3317,23,,,,9605.53,0
13510100,18:39:54,18:39:54,3318,24,,,,9873.07,0
13510100,18:40:09,18:40:09,3319,25,,,,10032.08,0
13510100,18:40:25,18:40:25,3320,26,,,,10175.92,0
13510100,18:41:17,18:41:17,3321,27,,,,10601.32,0
13510100,18:41:56,18:41:56,3322,28,,,,10954.38,0
13510100,18:43:01,18:43:01,5941,29,,,,11137.24,0
13510100,18:43:27,18:43:27,5942,30,,,,11435.47,0
13510100,18:44:00,18:44:00,9514,31,,,,11787.99,
13510100,18:46:00,18:46:00,9516,32,,,,12269.57,
13510100,18:48:00,18:48:00,9518,33,,,,12576.6,
13510100,18:49:10,18:49:10,3024,34,,,,13261.44,0
13510100,18:49:54,18:49:54,10590,35,,,,13680.4,0
13510100,18:50:27,18:50:27,3096,36,,,,13970.38,0
13510100,18:50:52,18:50:52,3097,37,,,,14187.2,0
13510100,18:51:39,18:51:39,3098,38,,,,14407.47,0
13510100,18:51:53,18:51:53,3099,39,,,,14530.9,0
13510100,18:53:00,18:53:00,3411,40,,,,14729.4,
13510100,18:53:56,18:53:56,3412,41,,,,15092.1,0
13510100,18:54:43,18:54:43,3413,42,,,,15393.52,0
13510100,18:55:13,18:55:13,7235,43,,,,15557.08,0
13510100,18:55:59,18:55:59,3415,44,,,,15847.89,0
13510100,18:56:42,18:56:42,3416,45,,,,16086.74,0
13510100,18:57:16,18:57:16,3417,46,,,,16265.74,0
13510100,18:57:41,18:57:41,6565,47,,,,16405.96,0
13510100,19:01:01,19:01:01,7977,48,,,,17774.68,0
13510100,19:01:48,19:01:48,7978,49,,,,18104.5,0
13510100,19:02:07,19:02:07,7979,50,,,,18246.49,0
13510100,19:03:00,19:03:00,10269,51,,,,18580.4,
13510100,19:03:47,19:03:47,10267,52,,,,18944.81,0
13510100,19:04:23,19:04:23,10265,53,,,,19221.61,0
13510100,19:06:13,19:06:13,10668,54,,,,19791.05,0
13510100,19:08:14,19:08:14,3078,55,,,,20314.86,0
13510100,19:09:08,19:09:08,3079,56,,,,20684.6,0
13510100,19:10:07,19:10:07,3053,57,,,,21019.38,0
13510100,19:10:34,19:10:34,3054,58,,,,21241.33,0
13510100,19:11:13,19:11:13,3055,59,,,,21523.62,0
13510100,19:11:35,19:11:35,3056,60,,,,21733.02,0
13510100,19:12:15,19:12:15,3057,61,,,,22008,0
13510100,19:12:48,19:12:48,3058,62,,,,22326.16,0
13510100,19:13:17,19:13:17,3059,63,,,,22501,0
13510100,19:14:03,19:14:03,3060,64,,,,22773.81,0
13510100,19:14:47,19:14:47,3061,65,,,,23146.63,0
13510100,19:15:28,19:15:28,3062,66,,,,23456.02,0
13510100,19:16:26,19:16:26,3063,67,,,,23991.12,0
13510100,19:19:00,19:19:00,6608,68,,1,,25266.58,
13510110,18:24:00,18:24:00,10444,1,,,1,0,
13510110,18:25:28,18:25:28,9767,2,,,,1238.64,0
13510110,18:25:58,18:25:58,9765,3,,,,1615.32,0
13510110,18:26:24,18:26:24,9763,4,,,,1925.84,0
13510110,18:26:56,18:26:56,10568,5,,,,2277.99,0
13510110,18:27:38,18:27:38,3276,6,,,,2791.43,0
13510110,18:28:13,18:28:13,3277,7,,,,3219.37,0
13510110,18:29:00,18:29:00,9625,8,,,,3744.7,
13510110,18:30:35,18:30:35,8537,9,,,,4721.68,0
13510110,18:31:17,18:31:17,9023,10,,,,5111.39,0
13510110,18:32:34,18:32:34,6971,11,,,,6011.35,0
13510110,18:33:03,18:33:03,8343,12,,,,6318.54,0
13510110,18:33:20,18:33:20,9510,13,,,,6482.47,0
13510110,18:34:00,18:34:00,3298,14,,,,6870.52,
13510110,18:34:22,18:34:22,9714,15,,,,7044.42,0
13510110,18:34:37,18:34:37,3299,16,,,,7196.27,0
13510110,18:35:07,18:35:07,3300,17,,,,7432.34,0
13510110,18:35:29,18:35:29,3301,18,,,,7662.38,0
13510110,18:35:57,18:35:57,3302,19,,,,7838.69,0
13510110,18:36:51,18:36:51,3303,20,,,,8258.48,0
13510110,18:37:42,18:37:42,3304,21,,,,8725.06,0
13510110,18:38:37,18:38:37,3316,22,,,,9339.93,0
13510110,18:39:12,18:39:12,3317,23,,,,9605.53,0
13510110,18:39:54,18:39:54,3318,24,,,,9873.07,0
13510110,18:40:09,18:40:09,3319,25,,,,10032.08,0
13510110,18:40:25,18:40:25,3320,26,,,,10175.92,0
13510110,18:41:17,18:41:17,3321,27,,,,10601.32,0
13510110,18:41:56,18:41:56,3322,28,,,,10954.38,0
13510110,18:43:01,18:43:01,5941,29,,,,11137.24,0
13510110,18:43:27,18:43:27,5942,30,,,,11435.47,0
13510110,18:44:00,18:44:00,9514,31,,,,11787.99,
13510110,18:46:00,18:46:00,9516,32,,,,12269.57,
13510110,18:48:00,18:48:00,9518,33,,,,12576.6,
13510110,18:49:10,18:49:10,3024,34,,,,13261.44,0
13510110,18:49:54,18:49:54,10590,35,,,,13680.4,0
13510110,18:50:27,18:50:27,3096,36,,,,13970.38,0
13510110,18:50:52,18:50:52,3097,37,,,,14187.2,0
13510110,18:51:39,18:51:39,3098,38,,,,14407.47,0
13510110,18:51:53,18:51:53,3099,39,,,,14530.9,0
13510110,18:53:00,18:53:00,3411,40,,,,14729.4,
13510110,18:53:56,18:53:56,3412,41,,,,15092.1,0
13510110,18:54:43,18:54:43,3413,42,,,,15393.52,0
13510110,18:55:13,18:55:13,7235,43,,,,15557.08,0
13510110,18:55:59,18:55:59,3415,44,,,,15847.89,0
13510110,18:56:42,18:56:42,3416,45,,,,16086.74,0
13510110,18:57:16,18:57:16,3417,46,,,,16265.74,0
13510110,18:57:41,18:57:41,6565,47,,,,16405.96,0
13510110,19:01:01,19:01:01,7977,48,,,,17774.68,0
13510110,19:01:48,19:01:48,7978,49,,,,18104.5,0
13510110,19:02:07,19:02:07,7979,50,,,,18246.49,0
13510110,19:03:00,19:03:00,10269,51,,,,18580.4,
13510110,19:03:47,19:03:47,10267,52,,,,18944.81,0
13510110,19:04:23,19:04:23,10265,53,,,,19221.61,0
13510110,19:06:13,19:06:13,10668,54,,,,19791.05,0
13510110,19:08:14,19:08:14,3078,55,,,,20314.86,0
13510110,19:09:08,19:09:08,3079,56,,,,20684.6,0
13510110,19:10:07,19:10:07,3053,57,,,,21019.38,0
13510110,19:10:34,19:10:34,3054,58,,,,21241.33,0
13510110,19:11:13,19:11:13,3055,59,,,,21523.62,0
13510110,19:11:35,19:11:35,3056,60,,,,21733.02,0
13510110,19:12:15,19:12:15,3057,61,,,,22008,0
13510110,19:12:48,19:12:48,3058,62,,,,22326.16,0
13510110,19:13:17,19:13:17,3059,63,,,,22501,0
13510110,19:14:03,19:14:03,3060,64,,,,22773.81,0
13510110,19:14:47,19:14:47,3061,65,,,,23146.63,0
13510110,19:15:28,19:15:28,3062,66,,,,23456.02,0
13510110,19:16:26,19:16:26,3063,67,,,,23991.12,0
13510110,19:19:00,19:19:00,6608,68,,1,,25266.58,
13550070,14:37:00,14:37:00,10444,1,,,1,0,
13550070,14:38:28,14:38:28,9767,2,,,,1238.64,0
13550070,14:38:58,14:38:58,9765,3,,,,1615.32,0
13550070,14:39:24,14:39:24,9763,4,,,,1925.84,0
13550070,14:39:56,14:39:56,10568,5,,,,2277.99,0
13550070,14:40:38,14:40:38,3276,6,,,,2791.43,0
13550070,14:41:13,14:41:13,3277,7,,,,3219.37,0
13550070,14:42:00,14:42:00,9625,8,,,,3744.7,
13550070,14:43:35,14:43:35,8537,9,,,,4721.68,0
13550070,14:44:17,14:44:17,9023,10,,,,5111.39,0
13550070,14:45:34,14:45:34,6971,11,,,,6011.35,0
13550070,14:46:03,14:46:03,8343,12,,,,6318.54,0
13550070,14:46:20,14:46:20,9510,13,,,,6482.47,0
13550070,14:47:00,14:47:00,3298,14,,,,6870.52,
13550070,14:47:22,14:47:22,9714,15,,,,7044.42,0
13550070,14:47:37,14:47:37,3299,16,,,,7196.27,0
13550070,14:48:07,14:48:07,3300,17,,,,7432.34,0
13550070,14:48:29,14:48:29,3301,18,,,,7662.38,0
13550070,14:48:57,14:48:57,3302,19,,,,7838.69,0
13550070,14:49:51,14:49:51,3303,20,,,,8258.48,0
13550070,14:50:42,14:50:42,3304,21,,,,8725.06,0
13550070,14:51:37,14:51:37,3316,22,,,,9339.93,0
13550070,14:52:12,14:52:12,3317,23,,,,9605.53,0
13550070,14:52:54,14:52:54,3318,24,,,,9873.07,0
13550070,14:53:09,14:53:09,3319,25,,,,10032.08,0
13550070,14:53:25,14:53:25,3320,26,,,,10175.92,0
13550070,14:54:17,14:54:17,3321,27,,,,10601.32,0
13550070,14:54:56,14:54:56,3322,28,,,,10954.38,0
13550070,14:56:01,14:56:01,5941,29,,,,11137.24,0
13550070,14:56:27,14:56:27,5942,30,,,,11435.47,0
13550070,14:57:00,14:57:00,9514,31,,,,11787.99,
13550070,14:59:00,14:59:00,9516,32,,,,12269.57,
13550070,15:01:00,15:01:00,9518,33,,,,12576.6,
13550070,15:02:10,15:02:10,3024,34,,,,13261.44,0
13550070,15:02:54,15:02:54,10590,35,,,,13680.4,0
13550070,15:03:27,15:03:27,3096,36,,,,13970.38,0
13550070,15:03:52,15:03:52,3097,37,,,,14187.2,0
13550070,15:04:39,15:04:39,3098,38,,,,14407.47,0
13550070,15:04:53,15:04:53,3099,39,,,,14530.9,0
13550070,15:06:00,15:06:00,3411,40,,,,14729.4,
13550070,15:06:56,15:06:56,3412,41,,,,15092.1,0
13550070,15:07:43,15:07:43,3413,42,,,,15393.52,0
13550070,15:08:13,15:08:13,7235,43,,,,15557.08,0
13550070,15:08:59,15:08:59,3415,44,,,,15847.89,0
13550070,15:09:42,15:09:42,3416,45,,,,16086.74,0
13550070,15:10:16,15:10:16,3417,46,,,,16265.74,0
13550070,15:10:41,15:10:41,6565,47,,,,16405.96,0
13550070,15:14:01,15:14:01,7977,48,,,,17774.68,0
13550070,15:14:48,15:14:48,7978,49,,,,18104.5,0
13550070,15:15:07,15:15:07,7979,50,,,,18246.49,0
13550070,15:16:00,15:16:00,10269,51,,,,18580.4,
13550070,15:16:47,15:16:47,10267,52,,,,18944.81,0
13550070,15:17:23,15:17:23,10265,53,,,,19221.61,0
13550070,15:19:13,15:19:13,10668,54,,,,19791.05,0
13550070,15:21:14,15:21:14,3078,55,,,,20314.86,0
13550070,15:22:08,15:22:08,3079,56,,,,20684.6,0
13550070,15:23:07,15:23:07,3053,57,,,,21019.38,0
13550070,15:23:34,15:23:34,3054,58,,,,21241.33,0
13550070,15:24:13,15:24:13,3055,59,,,,21523.62,0
13550070,15:24:35,15:24:35,3056,60,,,,21733.02,0
13550070,15:25:15,15:25:15,3057,61,,,,22008,0
13550070,15:25:48,15:25:48,3058,62,,,,22326.16,0
13550070,15:26:17,15:26:17,3059,63,,,,22501,0
13550070,15:27:03,15:27:03,3060,64,,,,22773.81,0
13550070,15:27:47,15:27:47,3061,65,,,,23146.63,0
13550070,15:28:28,15:28:28,3062,66,,,,23456.02,0
13550070,15:29:26,15:29:26,3063,67,,,,23991.12,0
13550070,15:32:00,15:32:00,6608,68,,1,,25266.58,
13550090,14:37:00,14:37:00,10444,1,,,1,0,
13550090,14:38:28,14:38:28,9767,2,,,,1238.64,0
13550090,14:38:58,14:38:58,9765,3,,,,1615.32,0
13550090,14:39:24,14:39:24,9763,4,,,,1925.84,0
13550090,14:39:56,14:39:56,10568,5,,,,2277.99,0
13550090,14:40:38,14:40:38,3276,6,,,,2791.43,0
13550090,14:41:13,14:41:13,3277,7,,,,3219.37,0
13550090,14:42:00,14:42:00,9625,8,,,,3744.7,
13550090,14:43:35,14:43:35,8537,9,,,,4721.68,0
13550090,14:44:17,14:44:17,9023,10,,,,5111.39,0
13550090,14:45:34,14:45:34,6971,11,,,,6011.35,0
13550090,14:46:03,14:46:03,8343,12,,,,6318.54,0
13550090,14:46:20,14:46:20,9510,13,,,,6482.47,0
13550090,14:47:00,14:47:00,3298,14,,,,6870.52,
13550090,14:47:22,14:47:22,9714,15,,,,7044.42,0
13550090,14:47:37,14:47:37,3299,16,,,,7196.27,0
13550090,14:48:07,14:48:07,3300,17,,,,7432.34,0
13550090,14:48:29,14:48:29,3301,18,,,,7662.38,0
13550090,14:48:57,14:48:57,3302,19,,,,7838.69,0
13550090,14:49:51,14:49:51,3303,20,,,,8258.48,0
13550090,14:50:42,14:50:42,3304,21,,,,8725.06,0
13550090,14:51:37,14:51:37,3316,22,,,,9339.93,0
13550090,14:52:12,14:52:12,3317,23,,,,9605.53,0
13550090,14:52:54,14:52:54,3318,24,,,,9873.07,0
13550090,14:53:09,14:53:09,3319,25,,,,10032.08,0
13550090,14:53:25,14:53:25,3320,26,,,,10175.92,0
13550090,14:54:17,14:54:17,3321,27,,,,10601.32,0
13550090,14:54:56,14:54:56,3322,28,,,,10954.38,0
13550090,14:56:01,14:56:01,5941,29,,,,11137.24,0
13550090,14:56:27,14:56:27,5942,30,,,,11435.47,0
13550090,14:57:00,14:57:00,9514,31,,,,11787.99,
13550090,14:59:00,14:59:00,9516,32,,,,12269.57,
13550090,15:01:00,15:01:00,9518,33,,,,12576.6,
13550090,15:02:10,15:02:10,3024,34,,,,13261.44,0
13550090,15:02:54,15:02:54,10590,35,,,,13680.4,0
13550090,15:03:27,15:03:27,3096,36,,,,13970.38,0
13550090,15:03:52,15:03:52,3097,37,,,,14187.2,0
13550090,15:04:39,15:04:39,3098,38,,,,14407.47,0
13550090,15:04:53,15:04:53,3099,39,,,,14530.9,0
13550090,15:06:00,15:06:00,3411,40,,,,14729.4,
13550090,15:06:56,15:06:56,3412,41,,,,15092.1,0
13550090,15:07:43,15:07:43,3413,42,,,,15393.52,0
13550090,15:08:13,15:08:13,7235,43,,,,15557.08,0
13550090,15:08:59,15:08:59,3415,44,,,,15847.89,0
13550090,15:09:42,15:09:42,3416,45,,,,16086.74,0
13550090,15:10:16,15:10:16,3417,46,,,,16265.74,0
13550090,15:10:41,15:10:41,6565,47,,,,16405.96,0
13550090,15:14:01,15:14:01,7977,48,,,,17774.68,0
13550090,15:14:48,15:14:48,7978,49,,,,18104.5,0
13550090,15:15:07,15:15:07,7979,50,,,,18246.49,0
13550090,15:16:00,15:16:00,10269,51,,,,18580.4,
13550090,15:16:47,15:16:47,10267,52,,,,18944.81,0
13550090,15:17:23,15:17:23,10265,53,,,,19221.61,0
13550090,15:19:13,15:19:13,10668,54,,,,19791.05,0
13550090,15:21:14,15:21:14,3078,55,,,,20314.86,0
13550090,15:22:08,15:22:08,3079,56,,,,20684.6,0
13550090,15:23:07,15:23:07,3053,57,,,,21019.38,0
13550090,15:23:34,15:23:34,3054,58,,,,21241.33,0
13550090,15:24:13,15:24:13,3055,59,,,,21523.62,0
13550090,15:24:35,15:24:35,3056,60,,,,21733.02,0
13550090,15:25:15,15:25:15,3057,61,,,,22008,0
13550090,15:25:48,15:25:48,3058,62,,,,22326.16,0
13550090,15:26:17,15:26:17,3059,63,,,,22501,0
13550090,15:27:03,15:27:03,3060,64,,,,22773.81,0
13550090,15:27:47,15:27:47,3061,65,,,,23146.63,0
13550090,15:28:28,15:28:28,3062,66,,,,23456.02,0
13550090,15:29:26,15:29:26,3063,67,,,,23991.12,0
13550090,15:32:00,15:32:00,6608,68,,1,,25266.58,
13865020,21:07:00,21:07:00,10444,1,,,1,0,
13865020,21:08:45,21:08:45,9767,2,,,,1238.64,0
13865020,21:09:22,21:09:22,9765,3,,,,1615.32,0
13865020,21:09:53,21:09:53,9763,4,,,,1925.84,0
13865020,21:10:31,21:10:31,10568,5,,,,2277.99,0
13865020,21:11:22,21:11:22,3276,6,,,,2791.43,0
13865020,21:12:04,21:12:04,3277,7,,,,3219.37,0
13865020,21:13:00,21:13:00,9625,8,,,,3744.7,
13865020,21:15:13,21:15:13,8537,9,,,,4721.68,0
13865020,21:16:11,21:16:11,9023,10,,,,5111.39,0
13865020,21:18:00,21:18:00,6971,11,,,,6011.35,0
13865020,21:18:40,21:18:40,8343,12,,,,6318.54,0
13865020,21:19:04,21:19:04,9510,13,,,,6482.47,0
13865020,21:20:00,21:20:00,3298,14,,,,6870.52,
13865020,21:20:22,21:20:22,9714,15,,,,7044.42,0
13865020,21:20:37,21:20:37,3299,16,,,,7196.27,0
13865020,21:21:07,21:21:07,3300,17,,,,7432.34,0
13865020,21:21:29,21:21:29,3301,18,,,,7662.38,0
13865020,21:21:57,21:21:57,3302,19,,,,7838.69,0
13865020,21:22:51,21:22:51,3303,20,,,,8258.48,0
13865020,21:23:42,21:23:42,3304,21,,,,8725.06,0
13865020,21:24:37,21:24:37,3316,22,,,,9339.93,0
13865020,21:25:12,21:25:12,3317,23,,,,9605.53,0
13865020,21:25:54,21:25:54,3318,24,,,,9873.07,0
13865020,21:26:09,21:26:09,3319,25,,,,10032.08,0
13865020,21:26:25,21:26:25,3320,26,,,,10175.92,0
13865020,21:27:17,21:27:17,3321,27,,,,10601.32,0
13865020,21:27:56,21:27:56,3322,28,,,,10954.38,0
13865020,21:29:01,21:29:01,5941,29,,,,11137.24,0
13865020,21:29:27,21:29:27,5942,30,,,,11435.47,0
13865020,21:30:00,21:30:00,9514,31,,,,11787.99,
13865020,21:31:00,21:31:00,9516,32,,,,12269.57,
13865020,21:32:00,21:32:00,9518,33,,,,12576.6,
13865020,21:33:10,21:33:10,3024,34,,,,13261.44,0
13865020,21:33:54,21:33:54,10590,35,,,,13680.4,0
13865020,21:34:27,21:34:27,3096,36,,,,13970.38,0
13865020,21:34:52,21:34:52,3097,37,,,,14187.2,0
13865020,21:35:39,21:35:39,3098,38,,,,14407.47,0
13865020,21:35:53,21:35:53,3099,39,,,,14530.9,0
13865020,21:37:00,21:37:00,3411,40,,,,14729.4,
13865020,21:37:33,21:37:33,3412,41,,,,15092.1,0
13865020,21:38:02,21:38:02,3413,42,,,,15393.52,0
13865020,21:38:20,21:38:20,7235,43,,,,15557.08,0
13865020,21:38:47,21:38:47,3415,44,,,,15847.89,0
13865020,21:39:13,21:39:13,3416,45,,,,16086.74,0
13865020,21:39:33,21:39:33,3417,46,,,,16265.74,0
13865020,21:39:48,21:39:48,6565,47,,,,16405.96,0
13865020,21:41:48,21:41:48,7977,48,,,,17774.68,0
13865020,21:42:16,21:42:16,7978,49,,,,18104.5,0
13865020,21:42:28,21:42:28,7979,50,,,,18246.49,0
13865020,21:43:00,21:43:00,10269,51,,,,18580.4,
13865020,21:43:35,21:43:35,10267,52,,,,18944.81,0
13865020,21:44:02,21:44:02,10265,53,,,,19221.61,0
13865020,21:45:25,21:45:25,10668,54,,,,19791.05,0
13865020,21:46:55,21:46:55,3078,55,,,,20314.86,0
13865020,21:47:36,21:47:36,3079,56,,,,20684.6,0
13865020,21:48:20,21:48:20,3053,57,,,,21019.38,0
13865020,21:48:41,21:48:41,3054,58,,,,21241.33,0
13865020,21:49:10,21:49:10,3055,59,,,,21523.62,0
13865020,21:49:26,21:49:26,3056,60,,,,21733.02,0
13865020,21:49:56,21:49:56,3057,61,,,,22008,0
13865020,21:50:21,21:50:21,3058,62,,,,22326.16,0
13865020,21:50:43,21:50:43,3059,63,,,,22501,0
13865020,21:51:17,21:51:17,3060,64,,,,22773.81,0
13865020,21:51:50,21:51:50,3061,65,,,,23146.63,0
13865020,21:52:21,21:52:21,3062,66,,,,23456.02,0
13865020,21:53:05,21:53:05,3063,67,,,,23991.12,0
13865020,21:55:00,21:55:00,6608,68,,1,,25266.58,
13865030,21:07:00,21:07:00,10444,1,,,1,0,
13865030,21:08:45,21:08:45,9767,2,,,,1238.64,0
13865030,21:09:22,21:09:22,9765,3,,,,1615.32,0
13865030,21:09:53,21:09:53,9763,4,,,,1925.84,0
13865030,21:10:31,21:10:31,10568,5,,,,2277.99,0
13865030,21:11:22,21:11:22,3276,6,,,,2791.43,0
13865030,21:12:04,21:12:04,3277,7,,,,3219.37,0
13865030,21:13:00,21:13:00,9625,8,,,,3744.7,
13865030,21:15:13,21:15:13,8537,9,,,,4721.68,0
13865030,21:16:11,21:16:11,9023,10,,,,5111.39,0
13865030,21:18:00,21:18:00,6971,11,,,,6011.35,0
13865030,21:18:40,21:18:40,8343,12,,,,6318.54,0
13865030,21:19:04,21:19:04,9510,13,,,,6482.47,0
13865030,21:20:00,21:20:00,3298,14,,,,6870.52,
13865030,21:20:22,21:20:22,9714,15,,,,7044.42,0
13865030,21:20:37,21:20:37,3299,16,,,,7196.27,0
13865030,21:21:07,21:21:07,3300,17,,,,7432.34,0
13865030,21:21:29,21:21:29,3301,18,,,,7662.38,0
13865030,21:21:57,21:21:57,3302,19,,,,7838.69,0
13865030,21:22:51,21:22:51,3303,20,,,,8258.48,0
13865030,21:23:42,21:23:42,3304,21,,,,8725.06,0
13865030,21:24:37,21:24:37,3316,22,,,,9339.93,0
13865030,21:25:12,21:25:12,3317,23,,,,9605.53,0
13865030,21:25:54,21:25:54,3318,24,,,,9873.07,0
13865030,21:26:09,21:26:09,3319,25,,,,10032.08,0
13865030,21:26:25,21:26:25,3320,26,,,,10175.92,0
13865030,21:27:17,21:27:17,3321,27,,,,10601.32,0
13865030,21:27:56,21:27:56,3322,28,,,,10954.38,0
13865030,21:29:01,21:29:01,5941,29,,,,11137.24,0
13865030,21:29:27,21:29:27,5942,30,,,,11435.47,0
13865030,21:30:00,21:30:00,9514,31,,,,11787.99,
13865030,21:31:00,21:31:00,9516,32,,,,12269.57,
13865030,21:32:00,21:32:00,9518,33,,,,12576.6,
13865030,21:33:10,21:33:10,3024,34,,,,13261.44,0
13865030,21:33:54,21:33:54,10590,35,,,,13680.4,0
13865030,21:34:27,21:34:27,3096,36,,,,13970.38,0
13865030,21:34:52,21:34:52,3097,37,,,,14187.2,0
13865030,21:35:39,21:35:39,3098,38,,,,14407.47,0
13865030,21:35:53,21:35:53,3099,39,,,,14530.9,0
13865030,21:37:00,21:37:00,3411,40,,,,14729.4,
13865030,21:37:33,21:37:33,3412,41,,,,15092.1,0
13865030,21:38:02,21:38:02,3413,42,,,,15393.52,0
13865030,21:38:20,21:38:20,7235,43,,,,15557.08,0
13865030,21:38:47,21:38:47,3415,44,,,,15847.89,0
13865030,21:39:13,21:39:13,3416,45,,,,16086.74,0
13865030,21:39:33,21:39:33,3417,46,,,,16265.74,0
13865030,21:39:48,21:39:48,6565,47,,,,16405.96,0
13865030,21:41:48,21:41:48,7977,48,,,,17774.68,0
13865030,21:42:16,21:42:16,7978,49,,,,18104.5,0
13865030,21:42:28,21:42:28,7979,50,,,,18246.49,0
13865030,21:43:00,21:43:00,10269,51,,,,18580.4,
13865030,21:43:35,21:43:35,10267,52,,,,18944.81,0
13865030,21:44:02,21:44:02,10265,53,,,,19221.61,0
13865030,21:45:25,21:45:25,10668,54,,,,19791.05,0
13865030,21:46:55,21:46:55,3078,55,,,,20314.86,0
13865030,21:47:36,21:47:36,3079,56,,,,20684.6,0
13865030,21:48:20,21:48:20,3053,57,,,,21019.38,0
13865030,21:48:41,21:48:41,3054,58,,,,21241.33,0
13865030,21:49:10,21:49:10,3055,59,,,,21523.62,0
13865030,21:49:26,21:49:26,3056,60,,,,21733.02,0
13865030,21:49:56,21:49:56,3057,61,,,,22008,0
13865030,21:50:21,21:50:21,3058,62,,,,22326.16,0
13865030,21:50:43,21:50:43,3059,63,,,,22501,0
13865030,21:51:17,21:51:17,3060,64,,,,22773.81,0
13865030,21:51:50,21:51:50,3061,65,,,,23146.63,0
13865030,21:52:21,21:52:21,3062,66,,,,23456.02,0
13865030,21:53:05,21:53:05,3063,67,,,,23991.12,0
13865030,21:55:00,21:55:00,6608,68,,1,,25266.58,
13865040,21:07:00,21:07:00,10444,1,,,1,0,
13865040,21:08:45,21:08:45,9767,2,,,,1238.64,0
13865040,21:09:22,21:09:22,9765,3,,,,1615.32,0
13865040,21:09:53,21:09:53,9763,4,,,,1925.84,0
13865040,21:10:31,21:10:31,10568,5,,,,2277.99,0
13865040,21:11:22,21:11:22,3276,6,,,,2791.43,0
13865040,21:12:04,21:12:04,3277,7,,,,3219.37,0
13865040,21:13:00,21:13:00,9625,8,,,,3744.7,
13865040,21:15:13,21:15:13,8537,9,,,,4721.68,0
13865040,21:16:11,21:16:11,9023,10,,,,5111.39,0
13865040,21:18:00,21:18:00,6971,11,,,,6011.35,0
13865040,21:18:40,21:18:40,8343,12,,,,6318.54,0
13865040,21:19:04,21:19:04,9510,13,,,,6482.47,0
13865040,21:20:00,21:20:00,3298,14,,,,6870.52,
13865040,21:20:22,21:20:22,9714,15,,,,7044.42,0
13865040,21:20:37,21:20:37,3299,16,,,,7196.27,0
13865040,21:21:07,21:21:07,3300,17,,,,7432.34,0
13865040,21:21:29,21:21:29,3301,18,,,,7662.38,0
13865040,21:21:57,21:21:57,3302,19,,,,7838.69,0
13865040,21:22:51,21:22:51,3303,20,,,,8258.48,0
13865040,21:23:42,21:23:42,3304,21,,,,8725.06,0
13865040,21:24:37,21:24:37,3316,22,,,,9339.93,0
13865040,21:25:12,21:25:12,3317,23,,,,9605.53,0
13865040,21:25:54,21:25:54,3318,24,,,,9873.07,0
13865040,21:26:09,21:26:09,3319,25,,,,10032.08,0
13865040,21:26:25,21:26:25,3320,26,,,,10175.92,0
13865040,21:27:17,21:27:17,3321,27,,,,10601.32,0
13865040,21:27:56,21:27:56,3322,28,,,,10954.38,0
13865040,21:29:01,21:29:01,5941,29,,,,11137.24,0
13865040,21:29:27,21:29:27,5942,30,,,,11435.47,0
13865040,21:30:00,21:30:00,9514,31,,,,11787.99,
13865040,21:31:00,21:31:00,9516,32,,,,12269.57,
13865040,21:32:00,21:32:00,9518,33,,,,12576.6,
13865040,21:33:10,21:33:10,3024,34,,,,13261.44,0
13865040,21:33:54,21:33:54,10590,35,,,,13680.4,0
13865040,21:34:27,21:34:27,3096,36,,,,13970.38,0
13865040,21:34:52,21:34:52,3097,37,,,,14187.2,0
13865040,21:35:39,21:35:39,3098,38,,,,14407.47,0
13865040,21:35:53,21:35:53,3099,39,,,,14530.9,0
13865040,21:37:00,21:37:00,3411,40,,,,14729.4,
13865040,21:37:33,21:37:33,3412,41,,,,15092.1,0
13865040,21:38:02,21:38:02,3413,42,,,,15393.52,0
13865040,21:38:20,21:38:20,7235,43,,,,15557.08,0
13865040,21:38:47,21:38:47,3415,44,,,,15847.89,0
13865040,21:39:13,21:39:13,3416,45,,,,16086.74,0
13865040,21:39:33,21:39:33,3417,46,,,,16265.74,0
13865040,21:39:48,21:39:48,6565,47,,,,16405.96,0
13865040,21:41:48,21:41:48,7977,48,,,,17774.68,0
13865040,21:42:16,21:42:16,7978,49,,,,18104.5,0
13865040,21:42:28,21:42:28,7979,50,,,,18246.49,0
13865040,21:43:00,21:43:00,10269,51,,,,18580.4,
13865040,21:43:35,21:43:35,10267,52,,,,18944.81,0
13865040,21:44:02,21:44:02,10265,53,,,,19221.61,0
13865040,21:45:25,21:45:25,10668,54,,,,19791.05,0
13865040,21:46:55,21:46:55,3078,55,,,,20314.86,0
13865040,21:47:36,21:47:36,3079,56,,,,20684.6,0
13865040,21:48:20,21:48:20,3053,57,,,,21019.38,0
13865040,21:48:41,21:48:41,3054,58,,,,21241.33,0
13865040,21:49:10,21:49:10,3055,59,,,,21523.62,0
13865040,21:49:26,21:49:26,3056,60,,,,21733.02,0
13865040,21:49:56,21:49:56,3057,61,,,,22008,0
13865040,21:50:21,21:50:21,3058,62,,,,22326.16,0
13865040,21:50:43,21:50:43,3059,63,,,,22501,0
13865040,21:51:17,21:51:17,3060,64,,,,22773.81,0
13865040,21:51:50,21:51:50,3061,65,,,,23146.63,0
13865040,21:52:21,21:52:21,3062,66,,,,23456.02,0
13865040,21:53:05,21:53:05,3063,67,,,,23991.12,0
13865040,21:55:00,21:55:00,6608,68,,1,,25266.58,
13865050,21:07:00,21:07:00,10444,1,,,1,0,
13865050,21:08:45,21:08:45,9767,2,,,,1238.64,0
13865050,21:09:22,21:09:22,9765,3,,,,1615.32,0
13865050,21:09:53,21:09:53,9763,4,,,,1925.84,0
13865050,21:10:31,21:10:31,10568,5,,,,2277.99,0
13865050,21:11:22,21:11:22,3276,6,,,,2791.43,0
13865050,21:12:04,21:12:04,3277,7,,,,3219.37,0
13865050,21:13:00,21:13:00,9625,8,,,,3744.7,
13865050,21:15:13,21:15:13,8537,9,,,,4721.68,0
13865050,21:16:11,21:16:11,9023,10,,,,5111.39,0
13865050,21:18:00,21:18:00,6971,11,,,,6011.35,0
13865050,21:18:40,21:18:40,8343,12,,,,6318.54,0
13865050,21:19:04,21:19:04,9510,13,,,,6482.47,0
13865050,21:20:00,21:20:00,3298,14,,,,6870.52,
13865050,21:20:22,21:20:22,9714,15,,,,7044.42,0
13865050,21:20:37,21:20:37,3299,16,,,,7196.27,0
13865050,21:21:07,21:21:07,3300,17,,,,7432.34,0
13865050,21:21:29,21:21:29,3301,18,,,,7662.38,0
13865050,21:21:57,21:21:57,3302,19,,,,7838.69,0
13865050,21:22:51,21:22:51,3303,20,,,,8258.48,0
13865050,21:23:42,21:23:42,3304,21,,,,8725.06,0
13865050,21:24:37,21:24:37,3316,22,,,,9339.93,0
13865050,21:25:12,21:25:12,3317,23,,,,9605.53,0
13865050,21:25:54,21:25:54,3318,24,,,,9873.07,0
13865050,21:26:09,21:26:09,3319,25,,,,10032.08,0
13865050,21:26:25,21:26:25,3320,26,,,,10175.92,0
13865050,21:27:17,21:27:17,3321,27,,,,10601.32,0
13865050,21:27:56,21:27:56,3322,28,,,,10954.38,0
13865050,21:29:01,21:29:01,5941,29,,,,11137.24,0
13865050,21:29:27,21:29:27,5942,30,,,,11435.47,0
13865050,21:30:00,21:30:00,9514,31,,,,11787.99,
13865050,21:31:00,21:31:00,9516,32,,,,12269.57,
13865050,21:32:00,21:32:00,9518,33,,,,12576.6,
13865050,21:33:10,21:33:10,3024,34,,,,13261.44,0
13865050,21:33:54,21:33:54,10590,35,,,,13680.4,0
13865050,21:34:27,21:34:27,3096,36,,,,13970.38,0
13865050,21:34:52,21:34:52,3097,37,,,,14187.2,0
13865050,21:35:39,21:35:39,3098,38,,,,14407.47,0
13865050,21:35:53,21:35:53,3099,39,,,,14530.9,0
13865050,21:37:00,21:37:00,3411,40,,,,14729.4,
13865050,21:37:33,21:37:33,3412,41,,,,15092.1,0
13865050,21:38:02,21:38:02,3413,42,,,,15393.52,0
13865050,21:38:20,21:38:20,7235,43,,,,15557.08,0
13865050,21:38:47,21:38:47,3415,44,,,,15847.89,0
13865050,21:39:13,21:39:13,3416,45,,,,16086.74,0
13865050,21:39:33,21:39:33,3417,46,,,,16265.74,0
13865050,21:39:48,21:39:48,6565,47,,,,16405.96,0
13865050,21:41:48,21:41:48,7977,48,,,,17774.68,0
13865050,21:42:16,21:42:16,7978,49,,,,18104.5,0
13865050,21:42:28,21:42:28,7979,50,,,,18246.49,0
13865050,21:43:00,21:43:00,10269,51,,,,18580.4,
13865050,21:43:35,21:43:35,10267,52,,,,18944.81,0
13865050,21:44:02,21:44:02,10265,53,,,,19221.61,0
13865050,21:45:25,21:45:25,10668,54,,,,19791.05,0
13865050,21:46:55,21:46:55,3078,55,,,,20314.86,0
13865050,21:47:36,21:47:36,3079,56,,,,20684.6,0
13865050,21:48:20,21:48:20,3053,57,,,,21019.38,0
13865050,21:48:41,21:48:41,3054,58,,,,21241.33,0
13865050,21:49:10,21:49:10,3055,59,,,,21523.62,0
13865050,21:49:26,21:49:26,3056,60,,,,21733.02,0
13865050,21:49:56,21:49:56,3057,61,,,,22008,0
13865050,21:50:21,21:50:21,3058,62,,,,22326.16,0
13865050,21:50:43,21:50:43,3059,63,,,,22501,0
13865050,21:51:17,21:51:17,3060,64,,,,22773.81,0
13865050,21:51:50,21:51:50,3061,65,,,,23146.63,0
13865050,21:52:21,21:52:21,3062,66,,,,23456.02,0
13865050,21:53:05,21:53:05,3063,67,,,,23991.12,0
13865050,21:55:00,21:55:00,6608,68,,1,,25266.58,
13865060,21:07:00,21:07:00,10444,1,,,1,0,
13865060,21:08:45,21:08:45,9767,2,,,,1238.64,0
13865060,21:09:22,21:09:22,9765,3,,,,1615.32,0
13865060,21:09:53,21:09:53,9763,4,,,,1925.84,0
13865060,21:10:31,21:10:31,10568,5,,,,2277.99,0
13865060,21:11:22,21:11:22,3276,6,,,,2791.43,0
13865060,21:12:04,21:12:04,3277,7,,,,3219.37,0
13865060,21:13:00,21:13:00,9625,8,,,,3744.7,
13865060,21:15:13,21:15:13,8537,9,,,,4721.68,0
13865060,21:16:11,21:16:11,9023,10,,,,5111.39,0
13865060,21:18:00,21:18:00,6971,11,,,,6011.35,0
13865060,21:18:40,21:18:40,8343,12,,,,6318.54,0
13865060,21:19:04,21:19:04,9510,13,,,,6482.47,0
13865060,21:20:00,21:20:00,3298,14,,,,6870.52,
13865060,21:20:22,21:20:22,9714,15,,,,7044.42,0
13865060,21:20:37,21:20:37,3299,16,,,,7196.27,0
13865060,21:21:07,21:21:07,3300,17,,,,7432.34,0
13865060,21:21:29,21:21:29,3301,18,,,,7662.38,0
13865060,21:21:57,21:21:57,3302,19,,,,7838.69,0
13865060,21:22:51,21:22:51,3303,20,,,,8258.48,0
13865060,21:23:42,21:23:42,3304,21,,,,8725.06,0
13865060,21:24:37,21:24:37,3316,22,,,,9339.93,0
13865060,21:25:12,21:25:12,3317,23,,,,9605.53,0
13865060,21:25:54,21:25:54,3318,24,,,,9873.07,0
13865060,21:26:09,21:26:09,3319,25,,,,10032.08,0
13865060,21:26:25,21:26:25,3320,26,,,,10175.92,0
13865060,21:27:17,21:27:17,3321,27,,,,10601.32,0
13865060,21:27:56,21:27:56,3322,28,,,,10954.38,0
13865060,21:29:01,21:29:01,5941,29,,,,11137.24,0
13865060,21:29:27,21:29:27,5942,30,,,,11435.47,0
13865060,21:30:00,21:30:00,9514,31,,,,11787.99,
13865060,21:31:00,21:31:00,9516,32,,,,12269.57,
13865060,21:32:00,21:32:00,9518,33,,,,12576.6,
13865060,21:33:10,21:33:10,3024,34,,,,13261.44,0
13865060,21:33:54,21:33:54,10590,35,,,,13680.4,0
13865060,21:34:27,21:34:27,3096,36,,,,13970.38,0
13865060,21:34:52,21:34:52,3097,37,,,,14187.2,0
13865060,21:35:39,21:35:39,3098,38,,,,14407.47,0
13865060,21:35:53,21:35:53,3099,39,,,,14530.9,0
13865060,21:37:00,21:37:00,3411,40,,,,14729.4,
13865060,21:37:33,21:37:33,3412,41,,,,15092.1,0
13865060,21:38:02,21:38:02,3413,42,,,,15393.52,0
13865060,21:38:20,21:38:20,7235,43,,,,15557.08,0
13865060,21:38:47,21:38:47,3415,44,,,,15847.89,0
13865060,21:39:13,21:39:13,3416,45,,,,16086.74,0
13865060,21:39:33,21:39:33,3417,46,,,,16265.74,0
13865060,21:39:48,21:39:48,6565,47,,,,16405.96,0
13865060,21:41:48,21:41:48,7977,48,,,,17774.68,0
13865060,21:42:16,21:42:16,7978,49,,,,18104.5,0
13865060,21:42:28,21:42:28,7979,50,,,,18246.49,0
13865060,21:43:00,21:43:00,10269,51,,,,18580.4,
13865060,21:43:35,21:43:35,10267,52,,,,18944.81,0
13865060,21:44:02,21:44:02,10265,53,,,,19221.61,0
13865060,21:45:25,21:45:25,10668,54,,,,19791.05,0
13865060,21:46:55,21:46:55,3078,55,,,,20314.86,0
13865060,21:47:36,21:47:36,3079,56,,,,20684.6,0
13865060,21:48:20,21:48:20,3053,57,,,,21019.38,0
13865060,21:48:41,21:48:41,3054,58,,,,21241.33,0
13865060,21:49:10,21:49:10,3055,59,,,,21523.62,0
13865060,21:49:26,21:49:26,3056,60,,,,21733.02,0
13865060,21:49:56,21:49:56,3057,61,,,,22008,0
13865060,21:50:21,21:50:21,3058,62,,,,22326.16,0
13865060,21:50:43,21:50:43,3059,63,,,,22501,0
13865060,21:51:17,21:51:17,3060,64,,,,22773.81,0
13865060,21:51:50,21:51:50,3061,65,,,,23146.63,0
13865060,21:52:21,21:52:21,3062,66,,,,23456.02,0
13865060,21:53:05,21:53:05,3063,67,,,,23991.12,0
13865060,21:55:00,21:55:00,6608,68,,1,,25266.58,
13865080,21:07:00,21:07:00,10444,1,,,1,0,
13865080,21:08:45,21:08:45,9767,2,,,,1238.64,0
13865080,21:09:22,21:09:22,9765,3,,,,1615.32,0
13865080,21:09:53,21:09:53,9763,4,,,,1925.84,0
13865080,21:10:31,21:10:31,10568,5,,,,2277.99,0
13865080,21:11:22,21:11:22,3276,6,,,,2791.43,0
13865080,21:12:04,21:12:04,3277,7,,,,3219.37,0
13865080,21:13:00,21:13:00,9625,8,,,,3744.7,
13865080,21:15:13,21:15:13,8537,9,,,,4721.68,0
13865080,21:16:11,21:16:11,9023,10,,,,5111.39,0
13865080,21:18:00,21:18:00,6971,11,,,,6011.35,0
13865080,21:18:40,21:18:40,8343,12,,,,6318.54,0
13865080,21:19:04,21:19:04,9510,13,,,,6482.47,0
13865080,21:20:00,21:20:00,3298,14,,,,6870.52,
13865080,21:20:22,21:20:22,9714,15,,,,7044.42,0
13865080,21:20:37,21:20:37,3299,16,,,,7196.27,0
13865080,21:21:07,21:21:07,3300,17,,,,7432.34,0
13865080,21:21:29,21:21:29,3301,18,,,,7662.38,0
13865080,21:21:57,21:21:57,3302,19,,,,7838.69,0
13865080,21:22:51,21:22:51,3303,20,,,,8258.48,0
13865080,21:23:42,21:23:42,3304,21,,,,8725.06,0
13865080,21:24:37,21:24:37,3316,22,,,,9339.93,0
13865080,21:25:12,21:25:12,3317,23,,,,9605.53,0
13865080,21:25:54,21:25:54,3318,24,,,,9873.07,0
13865080,21:26:09,21:26:09,3319,25,,,,10032.08,0
13865080,21:26:25,21:26:25,3320,26,,,,10175.92,0
13865080,21:27:17,21:27:17,3321,27,,,,10601.32,0
13865080,21:27:56,21:27:56,3322,28,,,,10954.38,0
13865080,21:29:01,21:29:01,5941,29,,,,11137.24,0
13865080,21:29:27,21:29:27,5942,30,,,,11435.47,0
13865080,21:30:00,21:30:00,9514,31,,,,11787.99,
13865080,21:31:00,21:31:00,9516,32,,,,12269.57,
13865080,21:32:00,21:32:00,9518,33,,,,12576.6,
13865080,21:33:10,21:33:10,3024,34,,,,13261.44,0
13865080,21:33:54,21:33:54,10590,35,,,,13680.4,0
13865080,21:34:27,21:34:27,3096,36,,,,13970.38,0
13865080,21:34:52,21:34:52,3097,37,,,,14187.2,0
13865080,21:35:39,21:35:39,3098,38,,,,14407.47,0
13865080,21:35:53,21:35:53,3099,39,,,,14530.9,0
13865080,21:37:00,21:37:00,3411,40,,,,14729.4,
13865080,21:37:33,21:37:33,3412,41,,,,15092.1,0
13865080,21:38:02,21:38:02,3413,42,,,,15393.52,0
13865080,21:38:20,21:38:20,7235,43,,,,15557.08,0
13865080,21:38:47,21:38:47,3415,44,,,,15847.89,0
13865080,21:39:13,21:39:13,3416,45,,,,16086.74,0
13865080,21:39:33,21:39:33,3417,46,,,,16265.74,0
13865080,21:39:48,21:39:48,6565,47,,,,16405.96,0
13865080,21:41:48,21:41:48,7977,48,,,,17774.68,0
13865080,21:42:16,21:42:16,7978,49,,,,18104.5,0
13865080,21:42:28,21:42:28,7979,50,,,,18246.49,0
13865080,21:43:00,21:43:00,10269,51,,,,18580.4,
13865080,21:43:35,21:43:35,10267,52,,,,18944.81,0
13865080,21:44:02,21:44:02,10265,53,,,,19221.61,0
13865080,21:45:25,21:45:25,10668,54,,,,19791.05,0
13865080,21:46:55,21:46:55,3078,55,,,,20314.86,0
13865080,21:47:36,21:47:36,3079,56,,,,20684.6,0
13865080,21:48:20,21:48:20,3053,57,,,,21019.38,0
13865080,21:48:41,21:48:41,3054,58,,,,21241.33,0
13865080,21:49:10,21:49:10,3055,59,,,,21523.62,0
13865080,21:49:26,21:49:26,3056,60,,,,21733.02,0
13865080,21:49:56,21:49:56,3057,61,,,,22008,0
13865080,21:50:21,21:50:21,3058,62,,,,22326.16,0
13865080,21:50:43,21:50:43,3059,63,,,,22501,0
13865080,21:51:17,21:51:17,3060,64,,,,22773.81,0
13865080,21:51:50,21:51:50,3061,65,,,,23146.63,0
13865080,21:52:21,21:52:21,3062,66,,,,23456.02,0
13865080,21:53:05,21:53:05,3063,67,,,,23991.12,0
13865080,21:55:00,21:55:00,6608,68,,1,,25266.58,
14015020,14:59:00,14:59:00,10444,1,,,1,0,
14015020,15:01:03,15:01:03,9767,2,,,,1238.64,0
14015020,15:01:46,15:01:46,9765,3,,,,1615.32,0
14015020,15:02:22,15:02:22,9763,4,,,,1925.84,0
14015020,15:03:07,15:03:07,10568,5,,,,2277.99,0
14015020,15:04:05,15:04:05,3276,6,,,,2791.43,0
14015020,15:04:55,15:04:55,3277,7,,,,3219.37,0
14015020,15:06:00,15:06:00,9625,8,,,,3744.7,
14015020,15:08:32,15:08:32,8537,9,,,,4721.68,0
14015020,15:09:39,15:09:39,9023,10,,,,5111.39,0
14015020,15:11:43,15:11:43,6971,11,,,,6011.35,0
14015020,15:12:29,15:12:29,8343,12,,,,6318.54,0
14015020,15:12:56,15:12:56,9510,13,,,,6482.47,0
14015020,15:14:00,15:14:00,3298,14,,,,6870.52,
14015020,15:14:24,15:14:24,9714,15,,,,7044.42,0
14015020,15:14:41,15:14:41,3299,16,,,,7196.27,0
14015020,15:15:14,15:15:14,3300,17,,,,7432.34,0
14015020,15:15:38,15:15:38,3301,18,,,,7662.38,0
14015020,15:16:08,15:16:08,3302,19,,,,7838.69,0
14015020,15:17:08,15:17:08,3303,20,,,,8258.48,0
14015020,15:18:04,15:18:04,3304,21,,,,8725.06,0
14015020,15:19:04,15:19:04,3316,22,,,,9339.93,0
14015020,15:19:43,15:19:43,3317,23,,,,9605.53,0
14015020,15:20:29,15:20:29,3318,24,,,,9873.07,0
14015020,15:20:46,15:20:46,3319,25,,,,10032.08,0
14015020,15:21:03,15:21:03,3320,26,,,,10175.92,0
14015020,15:22:01,15:22:01,3321,27,,,,10601.32,0
14015020,15:22:43,15:22:43,3322,28,,,,10954.38,0
14015020,15:23:55,15:23:55,5941,29,,,,11137.24,0
14015020,15:24:24,15:24:24,5942,30,,,,11435.47,0
14015020,15:25:00,15:25:00,9514,31,,,,11787.99,
14015020,15:26:00,15:26:00,9516,32,,,,12269.57,
14015020,15:27:00,15:27:00,9518,33,,,,12576.6,
14015020,15:28:10,15:28:10,3024,34,,,,13261.44,0
14015020,15:28:54,15:28:54,10590,35,,,,13680.4,0
14015020,15:29:27,15:29:27,3096,36,,,,13970.38,0
14015020,15:29:52,15:29:52,3097,37,,,,14187.2,0
14015020,15:30:39,15:30:39,3098,38,,,,14407.47,0
14015020,15:30:53,15:30:53,3099,39,,,,14530.9,0
14015020,15:32:00,15:32:00,3411,40,,,,14729.4,
14015020,15:32:39,15:32:39,3412,41,,,,15092.1,0
14015020,15:33:12,15:33:12,3413,42,,,,15393.52,0
14015020,15:33:33,15:33:33,7235,43,,,,15557.08,0
14015020,15:34:05,15:34:05,3415,44,,,,15847.89,0
14015020,15:34:35,15:34:35,3416,45,,,,16086.74,0
14015020,15:34:59,15:34:59,3417,46,,,,16265.74,0
14015020,15:35:16,15:35:16,6565,47,,,,16405.96,0
14015020,15:37:36,15:37:36,7977,48,,,,17774.68,0
14015020,15:38:09,15:38:09,7978,49,,,,18104.5,0
14015020,15:38:23,15:38:23,7979,50,,,,18246.49,0
14015020,15:39:00,15:39:00,10269,51,,,,18580.4,
14015020,15:39:38,15:39:38,10267,52,,,,18944.81,0
14015020,15:40:07,15:40:07,10265,53,,,,19221.61,0
14015020,15:41:37,15:41:37,10668,54,,,,19791.05,0
14015020,15:43:15,15:43:15,3078,55,,,,20314.86,0
14015020,15:43:59,15:43:59,3079,56,,,,20684.6,0
14015020,15:44:46,15:44:46,3053,57,,,,21019.38,0
14015020,15:45:09,15:45:09,3054,58,,,,21241.33,0
14015020,15:45:41,15:45:41,3055,59,,,,21523.62,0
14015020,15:45:58,15:45:58,3056,60,,,,21733.02,0
14015020,15:46:31,15:46:31,3057,61,,,,22008,0
14015020,15:46:58,15:46:58,3058,62,,,,22326.16,0
14015020,15:47:21,15:47:21,3059,63,,,,22501,0
14015020,15:47:58,15:47:58,3060,64,,,,22773.81,0
14015020,15:48:34,15:48:34,3061,65,,,,23146.63,0
14015020,15:49:07,15:49:07,3062,66,,,,23456.02,0
14015020,15:49:55,15:49:55,3063,67,,,,23991.12,0
14015020,15:52:00,15:52:00,6608,68,,1,,25266.58,
14015030,14:59:00,14:59:00,10444,1,,,1,0,
14015030,15:01:03,15:01:03,9767,2,,,,1238.64,0
14015030,15:01:46,15:01:46,9765,3,,,,1615.32,0
14015030,15:02:22,15:02:22,9763,4,,,,1925.84,0
14015030,15:03:07,15:03:07,10568,5,,,,2277.99,0
14015030,15:04:05,15:04:05,3276,6,,,,2791.43,0
14015030,15:04:55,15:04:55,3277,7,,,,3219.37,0
14015030,15:06:00,15:06:00,9625,8,,,,3744.7,
14015030,15:08:32,15:08:32,8537,9,,,,4721.68,0
14015030,15:09:39,15:09:39,9023,10,,,,5111.39,0
14015030,15:11:43,15:11:43,6971,11,,,,6011.35,0
14015030,15:12:29,15:12:29,8343,12,,,,6318.54,0
14015030,15:12:56,15:12:56,9510,13,,,,6482.47,0
14015030,15:14:00,15:14:00,3298,14,,,,6870.52,
14015030,15:14:24,15:14:24,9714,15,,,,7044.42,0
14015030,15:14:41,15:14:41,3299,16,,,,7196.27,0
14015030,15:15:14,15:15:14,3300,17,,,,7432.34,0
14015030,15:15:38,15:15:38,3301,18,,,,7662.38,0
14015030,15:16:08,15:16:08,3302,19,,,,7838.69,0
14015030,15:17:08,15:17:08,3303,20,,,,8258.48,0
14015030,15:18:04,15:18:04,3304,21,,,,8725.06,0
14015030,15:19:04,15:19:04,3316,22,,,,9339.93,0
14015030,15:19:43,15:19:43,3317,23,,,,9605.53,0
14015030,15:20:29,15:20:29,3318,24,,,,9873.07,0
14015030,15:20:46,15:20:46,3319,25,,,,10032.08,0
14015030,15:21:03,15:21:03,3320,26,,,,10175.92,0
14015030,15:22:01,15:22:01,3321,27,,,,10601.32,0
14015030,15:22:43,15:22:43,3322,28,,,,10954.38,0
14015030,15:23:55,15:23:55,5941,29,,,,11137.24,0
14015030,15:24:24,15:24:24,5942,30,,,,11435.47,0
14015030,15:25:00,15:25:00,9514,31,,,,11787.99,
14015030,15:26:00,15:26:00,9516,32,,,,12269.57,
14015030,15:27:00,15:27:00,9518,33,,,,12576.6,
14015030,15:28:10,15:28:10,3024,34,,,,13261.44,0
14015030,15:28:54,15:28:54,10590,35,,,,13680.4,0
14015030,15:29:27,15:29:27,3096,36,,,,13970.38,0
14015030,15:29:52,15:29:52,3097,37,,,,14187.2,0
14015030,15:30:39,15:30:39,3098,38,,,,14407.47,0
14015030,15:30:53,15:30:53,3099,39,,,,14530.9,0
14015030,15:32:00,15:32:00,3411,40,,,,14729.4,
14015030,15:32:39,15:32:39,3412,41,,,,15092.1,0
14015030,15:33:12,15:33:12,3413,42,,,,15393.52,0
14015030,15:33:33,15:33:33,7235,43,,,,15557.08,0
14015030,15:34:05,15:34:05,3415,44,,,,15847.89,0
14015030,15:34:35,15:34:35,3416,45,,,,16086.74,0
14015030,15:34:59,15:34:59,3417,46,,,,16265.74,0
14015030,15:35:16,15:35:16,6565,47,,,,16405.96,0
14015030,15:37:36,15:37:36,7977,48,,,,17774.68,0
14015030,15:38:09,15:38:09,7978,49,,,,18104.5,0
14015030,15:38:23,15:38:23,7979,50,,,,18246.49,0
14015030,15:39:00,15:39:00,10269,51,,,,18580.4,
14015030,15:39:38,15:39:38,10267,52,,,,18944.81,0
14015030,15:40:07,15:40:07,10265,53,,,,19221.61,0
14015030,15:41:37,15:41:37,10668,54,,,,19791.05,0
14015030,15:43:15,15:43:15,3078,55,,,,20314.86,0
14015030,15:43:59,15:43:59,3079,56,,,,20684.6,0
14015030,15:44:46,15:44:46,3053,57,,,,21019.38,0
14015030,15:45:09,15:45:09,3054,58,,,,21241.33,0
14015030,15:45:41,15:45:41,3055,59,,,,21523.62,0
14015030,15:45:58,15:45:58,3056,60,,,,21733.02,0
14015030,15:46:31,15:46:31,3057,61,,,,22008,0
14015030,15:46:58,15:46:58,3058,62,,,,22326.16,0
14015030,15:47:21,15:47:21,3059,63,,,,22501,0
14015030,15:47:58,15:47:58,3060,64,,,,22773.81,0
14015030,15:48:34,15:48:34,3061,65,,,,23146.63,0
14015030,15:49:07,15:49:07,3062,66,,,,23456.02,0
14015030,15:49:55,15:49:55,3063,67,,,,23991.12,0
14015030,15:52:00,15:52:00,6608,68,,1,,25266.58,
14015040,14:59:00,14:59:00,10444,1,,,1,0,
14015040,15:01:03,15:01:03,9767,2,,,,1238.64,0
14015040,15:01:46,15:01:46,9765,3,,,,1615.32,0
14015040,15:02:22,15:02:22,9763,4,,,,1925.84,0
14015040,15:03:07,15:03:07,10568,5,,,,2277.99,0
14015040,15:04:05,15:04:05,3276,6,,,,2791.43,0
14015040,15:04:55,15:04:55,3277,7,,,,3219.37,0
14015040,15:06:00,15:06:00,9625,8,,,,3744.7,
14015040,15:08:32,15:08:32,8537,9,,,,4721.68,0
14015040,15:09:39,15:09:39,9023,10,,,,5111.39,0
14015040,15:11:43,15:11:43,6971,11,,,,6011.35,0
14015040,15:12:29,15:12:29,8343,12,,,,6318.54,0
14015040,15:12:56,15:12:56,9510,13,,,,6482.47,0
14015040,15:14:00,15:14:00,3298,14,,,,6870.52,
14015040,15:14:24,15:14:24,9714,15,,,,7044.42,0
14015040,15:14:41,15:14:41,3299,16,,,,7196.27,0
14015040,15:15:14,15:15:14,3300,17,,,,7432.34,0
14015040,15:15:38,15:15:38,3301,18,,,,7662.38,0
14015040,15:16:08,15:16:08,3302,19,,,,7838.69,0
14015040,15:17:08,15:17:08,3303,20,,,,8258.48,0
14015040,15:18:04,15:18:04,3304,21,,,,8725.06,0
14015040,15:19:04,15:19:04,3316,22,,,,9339.93,0
14015040,15:19:43,15:19:43,3317,23,,,,9605.53,0
14015040,15:20:29,15:20:29,3318,24,,,,9873.07,0
14015040,15:20:46,15:20:46,3319,25,,,,10032.08,0
14015040,15:21:03,15:21:03,3320,26,,,,10175.92,0
14015040,15:22:01,15:22:01,3321,27,,,,10601.32,0
14015040,15:22:43,15:22:43,3322,28,,,,10954.38,0
14015040,15:23:55,15:23:55,5941,29,,,,11137.24,0
14015040,15:24:24,15:24:24,5942,30,,,,11435.47,0
14015040,15:25:00,15:25:00,9514,31,,,,11787.99,
14015040,15:26:00,15:26:00,9516,32,,,,12269.57,
14015040,15:27:00,15:27:00,9518,33,,,,12576.6,
14015040,15:28:10,15:28:10,3024,34,,,,13261.44,0
14015040,15:28:54,15:28:54,10590,35,,,,13680.4,0
14015040,15:29:27,15:29:27,3096,36,,,,13970.38,0
14015040,15:29:52,15:29:52,3097,37,,,,14187.2,0
14015040,15:30:39,15:30:39,3098,38,,,,14407.47,0
14015040,15:30:53,15:30:53,3099,39,,,,14530.9,0
14015040,15:32:00,15:32:00,3411,40,,,,14729.4,
14015040,15:32:39,15:32:39,3412,41,,,,15092.1,0
14015040,15:33:12,15:33:12,3413,42,,,,15393.52,0
14015040,15:33:33,15:33:33,7235,43,,,,15557.08,0
14015040,15:34:05,15:34:05,3415,44,,,,15847.89,0
14015040,15:34:35,15:34:35,3416,45,,,,16086.74,0
14015040,15:34:59,15:34:59,3417,46,,,,16265.74,0
14015040,15:35:16,15:35:16,6565,47,,,,16405.96,0
14015040,15:37:36,15:37:36,7977,48,,,,17774.68,0
14015040,15:38:09,15:38:09,7978,49,,,,18104.5,0
14015040,15:38:23,15:38:23,7979,50,,,,18246.49,0
14015040,15:39:00,15:39:00,10269,51,,,,18580.4,
14015040,15:39:38,15:39:38,10267,52,,,,18944.81,0
14015040,15:40:07,15:40:07,10265,53,,,,19221.61,0
14015040,15:41:37,15:41:37,10668,54,,,,19791.05,0
14015040,15:43:15,15:43:15,3078,55,,,,20314.86,0
14015040,15:43:59,15:43:59,3079,56,,,,20684.6,0
14015040,15:44:46,15:44:46,3053,57,,,,21019.38,0
14015040,15:45:09,15:45:09,3054,58,,,,21241.33,0
14015040,15:45:41,15:45:41,3055,59,,,,21523.62,0
14015040,15:45:58,15:45:58,3056,60,,,,21733.02,0
14015040,15:46:31,15:46:31,3057,61,,,,22008,0
14015040,15:46:58,15:46:58,3058,62,,,,22326.16,0
14015040,15:47:21,15:47:21,3059,63,,,,22501,0
14015040,15:47:58,15:47:58,3060,64,,,,22773.81,0
14015040,15:48:34,15:48:34,3061,65,,,,23146.63,0
14015040,15:49:07,15:49:07,3062,66,,,,23456.02,0
14015040,15:49:55,15:49:55,3063,67,,,,23991.12,0
14015040,15:52:00,15:52:00,6608,68,,1,,25266.58,
14015050,14:59:00,14:59:00,10444,1,,,1,0,
14015050,15:01:03,15:01:03,9767,2,,,,1238.64,0
14015050,15:01:46,15:01:46,9765,3,,,,1615.32,0
14015050,15:02:22,15:02:22,9763,4,,,,1925.84,0
14015050,15:03:07,15:03:07,10568,5,,,,2277.99,0
14015050,15:04:05,15:04:05,3276,6,,,,2791.43,0
14015050,15:04:55,15:04:55,3277,7,,,,3219.37,0
14015050,15:06:00,15:06:00,9625,8,,,,3744.7,
14015050,15:08:32,15:08:32,8537,9,,,,4721.68,0
14015050,15:09:39,15:09:39,9023,10,,,,5111.39,0
14015050,15:11:43,15:11:43,6971,11,,,,6011.35,0
14015050,15:12:29,15:12:29,8343,12,,,,6318.54,0
14015050,15:12:56,15:12:56,9510,13,,,,6482.47,0
14015050,15:14:00,15:14:00,3298,14,,,,6870.52,
14015050,15:14:24,15:14:24,9714,15,,,,7044.42,0
14015050,15:14:41,15:14:41,3299,16,,,,7196.27,0
14015050,15:15:14,15:15:14,3300,17,,,,7432.34,0
14015050,15:15:38,15:15:38,3301,18,,,,7662.38,0
14015050,15:16:08,15:16:08,3302,19,,,,7838.69,0
14015050,15:17:08,15:17:08,3303,20,,,,8258.48,0
14015050,15:18:04,15:18:04,3304,21,,,,8725.06,0
14015050,15:19:04,15:19:04,3316,22,,,,9339.93,0
14015050,15:19:43,15:19:43,3317,23,,,,9605.53,0
14015050,15:20:29,15:20:29,3318,24,,,,9873.07,0
14015050,15:20:46,15:20:46,3319,25,,,,10032.08,0
14015050,15:21:03,15:21:03,3320,26,,,,10175.92,0
14015050,15:22:01,15:22:01,3321,27,,,,10601.32,0
14015050,15:22:43,15:22:43,3322,28,,,,10954.38,0
14015050,15:23:55,15:23:55,5941,29,,,,11137.24,0
14015050,15:24:24,15:24:24,5942,30,,,,11435.47,0
14015050,15:25:00,15:25:00,9514,31,,,,11787.99,
14015050,15:26:00,15:26:00,9516,32,,,,12269.57,
14015050,15:27:00,15:27:00,9518,33,,,,12576.6,
14015050,15:28:10,15:28:10,3024,34,,,,13261.44,0
14015050,15:28:54,15:28:54,10590,35,,,,13680.4,0
14015050,15:29:27,15:29:27,3096,36,,,,13970.38,0
14015050,15:29:52,15:29:52,3097,37,,,,14187.2,0
14015050,15:30:39,15:30:39,3098,38,,,,14407.47,0
14015050,15:30:53,15:30:53,3099,39,,,,14530.9,0
14015050,15:32:00,15:32:00,3411,40,,,,14729.4,
14015050,15:32:39,15:32:39,3412,41,,,,15092.1,0
14015050,15:33:12,15:33:12,3413,42,,,,15393.52,0
14015050,15:33:33,15:33:33,7235,43,,,,15557.08,0
14015050,15:34:05,15:34:05,3415,44,,,,15847.89,0
14015050,15:34:35,15:34:35,3416,45,,,,16086.74,0
14015050,15:34:59,15:34:59,3417,46,,,,16265.74,0
14015050,15:35:16,15:35:16,6565,47,,,,16405.96,0
14015050,15:37:36,15:37:36,7977,48,,,,17774.68,0
14015050,15:38:09,15:38:09,7978,49,,,,18104.5,0
14015050,15:38:23,15:38:23,7979,50,,,,18246.49,0
14015050,15:39:00,15:39:00,10269,51,,,,18580.4,
14015050,15:39:38,15:39:38,10267,52,,,,18944.81,0
14015050,15:40:07,15:40:07,10265,53,,,,19221.61,0
14015050,15:41:37,15:41:37,10668,54,,,,19791.05,0
14015050,15:43:15,15:43:15,3078,55,,,,20314.86,0
14015050,15:43:59,15:43:59,3079,56,,,,20684.6,0
14015050,15:44:46,15:44:46,3053,57,,,,21019.38,0
14015050,15:45:09,15:45:09,3054,58,,,,21241.33,0
14015050,15:45:41,15:45:41,3055,59,,,,21523.62,0
14015050,15:45:58,15:45:58,3056,60,,,,21733.02,0
14015050,15:46:31,15:46:31,3057,61,,,,22008,0
14015050,15:46:58,15:46:58,3058,62,,,,22326.16,0
14015050,15:47:21,15:47:21,3059,63,,,,22501,0
14015050,15:47:58,15:47:58,3060,64,,,,22773.81,0
14015050,15:48:34,15:48:34,3061,65,,,,23146.63,0
14015050,15:49:07,15:49:07,3062,66,,,,23456.02,0
14015050,15:49:55,15:49:55,3063,67,,,,23991.12,0
14015050,15:52:00,15:52:00,6608,68,,1,,25266.58,
14015060,14:59:00,14:59:00,10444,1,,,1,0,
14015060,15:01:03,15:01:03,9767,2,,,,1238.64,0
14015060,15:01:46,15:01:46,9765,3,,,,1615.32,0
14015060,15:02:22,15:02:22,9763,4,,,,1925.84,0
14015060,15:03:07,15:03:07,10568,5,,,,2277.99,0
14015060,15:04:05,15:04:05,3276,6,,,,2791.43,0
14015060,15:04:55,15:04:55,3277,7,,,,3219.37,0
14015060,15:06:00,15:06:00,9625,8,,,,3744.7,
14015060,15:08:32,15:08:32,8537,9,,,,4721.68,0
14015060,15:09:39,15:09:39,9023,10,,,,5111.39,0
14015060,15:11:43,15:11:43,6971,11,,,,6011.35,0
14015060,15:12:29,15:12:29,8343,12,,,,6318.54,0
14015060,15:12:56,15:12:56,9510,13,,,,6482.47,0
14015060,15:14:00,15:14:00,3298,14,,,,6870.52,
14015060,15:14:24,15:14:24,9714,15,,,,7044.42,0
14015060,15:14:41,15:14:41,3299,16,,,,7196.27,0
14015060,15:15:14,15:15:14,3300,17,,,,7432.34,0
14015060,15:15:38,15:15:38,3301,18,,,,7662.38,0
14015060,15:16:08,15:16:08,3302,19,,,,7838.69,0
14015060,15:17:08,15:17:08,3303,20,,,,8258.48,0
14015060,15:18:04,15:18:04,3304,21,,,,8725.06,0
14015060,15:19:04,15:19:04,3316,22,,,,9339.93,0
14015060,15:19:43,15:19:43,3317,23,,,,9605.53,0
14015060,15:20:29,15:20:29,3318,24,,,,9873.07,0
14015060,15:20:46,15:20:46,3319,25,,,,10032.08,0
14015060,15:21:03,15:21:03,3320,26,,,,10175.92,0
14015060,15:22:01,15:22:01,3321,27,,,,10601.32,0
14015060,15:22:43,15:22:43,3322,28,,,,10954.38,0
14015060,15:23:55,15:23:55,5941,29,,,,11137.24,0
14015060,15:24:24,15:24:24,5942,30,,,,11435.47,0
14015060,15:25:00,15:25:00,9514,31,,,,11787.99,
14015060,15:26:00,15:26:00,9516,32,,,,12269.57,
14015060,15:27:00,15:27:00,9518,33,,,,12576.6,
14015060,15:28:10,15:28:10,3024,34,,,,13261.44,0
14015060,15:28:54,15:28:54,10590,35,,,,13680.4,0
14015060,15:29:27,15:29:27,3096,36,,,,13970.38,0
14015060,15:29:52,15:29:52,3097,37,,,,14187.2,0
14015060,15:30:39,15:30:39,3098,38,,,,14407.47,0
14015060,15:30:53,15:30:53,3099,39,,,,14530.9,0
14015060,15:32:00,15:32:00,3411,40,,,,14729.4,
14015060,15:32:39,15:32:39,3412,41,,,,15092.1,0
14015060,15:33:12,15:33:12,3413,42,,,,15393.52,0
14015060,15:33:33,15:33:33,7235,43,,,,15557.08,0
14015060,15:34:05,15:34:05,3415,44,,,,15847.89,0
14015060,15:34:35,15:34:35,3416,45,,,,16086.74,0
14015060,15:34:59,15:34:59,3417,46,,,,16265.74,0
14015060,15:35:16,15:35:16,6565,47,,,,16405.96,0
14015060,15:37:36,15:37:36,7977,48,,,,17774.68,0
14015060,15:38:09,15:38:09,7978,49,,,,18104.5,0
14015060,15:38:23,15:38:23,7979,50,,,,18246.49,0
14015060,15:39:00,15:39:00,10269,51,,,,18580.4,
14015060,15:39:38,15:39:38,10267,52,,,,18944.81,0
14015060,15:40:07,15:40:07,10265,53,,,,19221.61,0
14015060,15:41:37,15:41:37,10668,54,,,,19791.05,0
14015060,15:43:15,15:43:15,3078,55,,,,20314.86,0
14015060,15:43:59,15:43:59,3079,56,,,,20684.6,0
14015060,15:44:46,15:44:46,3053,57,,,,21019.38,0
14015060,15:45:09,15:45:09,3054,58,,,,21241.33,0
14015060,15:45:41,15:45:41,3055,59,,,,21523.62,0
14015060,15:45:58,15:45:58,3056,60,,,,21733.02,0
14015060,15:46:31,15:46:31,3057,61,,,,22008,0
14015060,15:46:58,15:46:58,3058,62,,,,22326.16,0
14015060,15:47:21,15:47:21,3059,63,,,,22501,0
14015060,15:47:58,15:47:58,3060,64,,,,22773.81,0
14015060,15:48:34,15:48:34,3061,65,,,,23146.63,0
14015060,15:49:07,15:49:07,3062,66,,,,23456.02,0
14015060,15:49:55,15:49:55,3063,67,,,,23991.12,0
14015060,15:52:00,15:52:00,6608,68,,1,,25266.58,
14015080,14:59:00,14:59:00,10444,1,,,1,0,
14015080,15:01:03,15:01:03,9767,2,,,,1238.64,0
14015080,15:01:46,15:01:46,9765,3,,,,1615.32,0
14015080,15:02:22,15:02:22,9763,4,,,,1925.84,0
14015080,15:03:07,15:03:07,10568,5,,,,2277.99,0
14015080,15:04:05,15:04:05,3276,6,,,,2791.43,0
14015080,15:04:55,15:04:55,3277,7,,,,3219.37,0
14015080,15:06:00,15:06:00,9625,8,,,,3744.7,
14015080,15:08:32,15:08:32,8537,9,,,,4721.68,0
14015080,15:09:39,15:09:39,9023,10,,,,5111.39,0
14015080,15:11:43,15:11:43,6971,11,,,,6011.35,0
14015080,15:12:29,15:12:29,8343,12,,,,6318.54,0
14015080,15:12:56,15:12:56,9510,13,,,,6482.47,0
14015080,15:14:00,15:14:00,3298,14,,,,6870.52,
14015080,15:14:24,15:14:24,9714,15,,,,7044.42,0
14015080,15:14:41,15:14:41,3299,16,,,,7196.27,0
14015080,15:15:14,15:15:14,3300,17,,,,7432.34,0
14015080,15:15:38,15:15:38,3301,18,,,,7662.38,0
14015080,15:16:08,15:16:08,3302,19,,,,7838.69,0
14015080,15:17:08,15:17:08,3303,20,,,,8258.48,0
14015080,15:18:04,15:18:04,3304,21,,,,8725.06,0
14015080,15:19:04,15:19:04,3316,22,,,,9339.93,0
14015080,15:19:43,15:19:43,3317,23,,,,9605.53,0
14015080,15:20:29,15:20:29,3318,24,,,,9873.07,0
14015080,15:20:46,15:20:46,3319,25,,,,10032.08,0
14015080,15:21:03,15:21:03,3320,26,,,,10175.92,0
14015080,15:22:01,15:22:01,3321,27,,,,10601.32,0
14015080,15:22:43,15:22:43,3322,28,,,,10954.38,0
14015080,15:23:55,15:23:55,5941,29,,,,11137.24,0
14015080,15:24:24,15:24:24,5942,30,,,,11435.47,0
14015080,15:25:00,15:25:00,9514,31,,,,11787.99,
14015080,15:26:00,15:26:00,9516,32,,,,12269.57,
14015080,15:27:00,15:27:00,9518,33,,,,12576.6,
14015080,15:28:10,15:28:10,3024,34,,,,13261.44,0
14015080,15:28:54,15:28:54,10590,35,,,,13680.4,0
14015080,15:29:27,15:29:27,3096,36,,,,13970.38,0
14015080,15:29:52,15:29:52,3097,37,,,,14187.2,0
14015080,15:30:39,15:30:39,3098,38,,,,14407.47,0
14015080,15:30:53,15:30:53,3099,39,,,,14530.9,0
14015080,15:32:00,15:32:00,3411,40,,,,14729.4,
14015080,15:32:39,15:32:39,3412,41,,,,15092.1,0
14015080,15:33:12,15:33:12,3413,42,,,,15393.52,0
14015080,15:33:33,15:33:33,7235,43,,,,15557.08,0
14015080,15:34:05,15:34:05,3415,44,,,,15847.89,0
14015080,15:34:35,15:34:35,3416,45,,,,16086.74,0
14015080,15:34:59,15:34:59,3417,46,,,,16265.74,0
14015080,15:35:16,15:35:16,6565,47,,,,16405.96,0
14015080,15:37:36,15:37:36,7977,48,,,,17774.68,0
14015080,15:38:09,15:38:09,7978,49,,,,18104.5,0
14015080,15:38:23,15:38:23,7979,50,,,,18246.49,0
14015080,15:39:00,15:39:00,10269,51,,,,18580.4,
14015080,15:39:38,15:39:38,10267,52,,,,18944.81,0
14015080,15:40:07,15:40:07,10265,53,,,,19221.61,0
14015080,15:41:37,15:41:37,10668,54,,,,19791.05,0
14015080,15:43:15,15:43:15,3078,55,,,,20314.86,0
14015080,15:43:59,15:43:59,3079,56,,,,20684.6,0
14015080,15:44:46,15:44:46,3053,57,,,,21019.38,0
14015080,15:45:09,15:45:09,3054,58,,,,21241.33,0
14015080,15:45:41,15:45:41,3055,59,,,,21523.62,0
14015080,15:45:58,15:45:58,3056,60,,,,21733.02,0
14015080,15:46:31,15:46:31,3057,61,,,,22008,0
14015080,15:46:58,15:46:58,3058,62,,,,22326.16,0
14015080,15:47:21,15:47:21,3059,63,,,,22501,0
14015080,15:47:58,15:47:58,3060,64,,,,22773.81,0
14015080,15:48:34,15:48:34,3061,65,,,,23146.63,0
14015080,15:49:07,15:49:07,3062,66,,,,23456.02,0
14015080,15:49:55,15:49:55,3063,67,,,,23991.12,0
14015080,15:52:00,15:52:00,6608,68,,1,,25266.58,
14085020,14:30:00,14:30:00,10444,1,,,1,0,
14085020,14:32:03,14:32:03,9767,2,,,,1238.64,0
14085020,14:32:46,14:32:46,9765,3,,,,1615.32,0
14085020,14:33:22,14:33:22,9763,4,,,,1925.84,0
14085020,14:34:07,14:34:07,10568,5,,,,2277.99,0
14085020,14:35:05,14:35:05,3276,6,,,,2791.43,0
14085020,14:35:55,14:35:55,3277,7,,,,3219.37,0
14085020,14:37:00,14:37:00,9625,8,,,,3744.7,
14085020,14:39:32,14:39:32,8537,9,,,,4721.68,0
14085020,14:40:39,14:40:39,9023,10,,,,5111.39,0
14085020,14:42:43,14:42:43,6971,11,,,,6011.35,0
14085020,14:43:29,14:43:29,8343,12,,,,6318.54,0
14085020,14:43:56,14:43:56,9510,13,,,,6482.47,0
14085020,14:45:00,14:45:00,3298,14,,,,6870.52,
14085020,14:45:24,14:45:24,9714,15,,,,7044.42,0
14085020,14:45:41,14:45:41,3299,16,,,,7196.27,0
14085020,14:46:14,14:46:14,3300,17,,,,7432.34,0
14085020,14:46:38,14:46:38,3301,18,,,,7662.38,0
14085020,14:47:08,14:47:08,3302,19,,,,7838.69,0
14085020,14:48:08,14:48:08,3303,20,,,,8258.48,0
14085020,14:49:04,14:49:04,3304,21,,,,8725.06,0
14085020,14:50:04,14:50:04,3316,22,,,,9339.93,0
14085020,14:50:43,14:50:43,3317,23,,,,9605.53,0
14085020,14:51:29,14:51:29,3318,24,,,,9873.07,0
14085020,14:51:46,14:51:46,3319,25,,,,10032.08,0
14085020,14:52:03,14:52:03,3320,26,,,,10175.92,0
14085020,14:53:01,14:53:01,3321,27,,,,10601.32,0
14085020,14:53:43,14:53:43,3322,28,,,,10954.38,0
14085020,14:54:55,14:54:55,5941,29,,,,11137.24,0
14085020,14:55:24,14:55:24,5942,30,,,,11435.47,0
14085020,14:56:00,14:56:00,9514,31,,,,11787.99,
14085020,14:57:00,14:57:00,9516,32,,,,12269.57,
14085020,14:58:00,14:58:00,9518,33,,,,12576.6,
14085020,14:59:10,14:59:10,3024,34,,,,13261.44,0
14085020,14:59:54,14:59:54,10590,35,,,,13680.4,0
14085020,15:00:27,15:00:27,3096,36,,,,13970.38,0
14085020,15:00:52,15:00:52,3097,37,,,,14187.2,0
14085020,15:01:39,15:01:39,3098,38,,,,14407.47,0
14085020,15:01:53,15:01:53,3099,39,,,,14530.9,0
14085020,15:03:00,15:03:00,3411,40,,,,14729.4,
14085020,15:03:39,15:03:39,3412,41,,,,15092.1,0
14085020,15:04:12,15:04:12,3413,42,,,,15393.52,0
14085020,15:04:33,15:04:33,7235,43,,,,15557.08,0
14085020,15:05:05,15:05:05,3415,44,,,,15847.89,0
14085020,15:05:35,15:05:35,3416,45,,,,16086.74,0
14085020,15:05:59,15:05:59,3417,46,,,,16265.74,0
14085020,15:06:16,15:06:16,6565,47,,,,16405.96,0
14085020,15:08:36,15:08:36,7977,48,,,,17774.68,0
14085020,15:09:09,15:09:09,7978,49,,,,18104.5,0
14085020,15:09:23,15:09:23,7979,50,,,,18246.49,0
14085020,15:10:00,15:10:00,10269,51,,,,18580.4,
14085020,15:10:38,15:10:38,10267,52,,,,18944.81,0
14085020,15:11:07,15:11:07,10265,53,,,,19221.61,0
14085020,15:12:37,15:12:37,10668,54,,,,19791.05,0
14085020,15:14:15,15:14:15,3078,55,,,,20314.86,0
14085020,15:14:59,15:14:59,3079,56,,,,20684.6,0
14085020,15:15:46,15:15:46,3053,57,,,,21019.38,0
14085020,15:16:09,15:16:09,3054,58,,,,21241.33,0
14085020,15:16:41,15:16:41,3055,59,,,,21523.62,0
14085020,15:16:58,15:16:58,3056,60,,,,21733.02,0
14085020,15:17:31,15:17:31,3057,61,,,,22008,0
14085020,15:17:58,15:17:58,3058,62,,,,22326.16,0
14085020,15:18:21,15:18:21,3059,63,,,,22501,0
14085020,15:18:58,15:18:58,3060,64,,,,22773.81,0
14085020,15:19:34,15:19:34,3061,65,,,,23146.63,0
14085020,15:20:07,15:20:07,3062,66,,,,23456.02,0
14085020,15:20:55,15:20:55,3063,67,,,,23991.12,0
14085020,15:23:00,15:23:00,6608,68,,1,,25266.58,
14085030,14:30:00,14:30:00,10444,1,,,1,0,
14085030,14:32:03,14:32:03,9767,2,,,,1238.64,0
14085030,14:32:46,14:32:46,9765,3,,,,1615.32,0
14085030,14:33:22,14:33:22,9763,4,,,,1925.84,0
14085030,14:34:07,14:34:07,10568,5,,,,2277.99,0
14085030,14:35:05,14:35:05,3276,6,,,,2791.43,0
14085030,14:35:55,14:35:55,3277,7,,,,3219.37,0
14085030,14:37:00,14:37:00,9625,8,,,,3744.7,
14085030,14:39:32,14:39:32,8537,9,,,,4721.68,0
14085030,14:40:39,14:40:39,9023,10,,,,5111.39,0
14085030,14:42:43,14:42:43,6971,11,,,,6011.35,0
14085030,14:43:29,14:43:29,8343,12,,,,6318.54,0
14085030,14:43:56,14:43:56,9510,13,,,,6482.47,0
14085030,14:45:00,14:45:00,3298,14,,,,6870.52,
14085030,14:45:24,14:45:24,9714,15,,,,7044.42,0
14085030,14:45:41,14:45:41,3299,16,,,,7196.27,0
14085030,14:46:14,14:46:14,3300,17,,,,7432.34,0
14085030,14:46:38,14:46:38,3301,18,,,,7662.38,0
14085030,14:47:08,14:47:08,3302,19,,,,7838.69,0
14085030,14:48:08,14:48:08,3303,20,,,,8258.48,0
14085030,14:49:04,14:49:04,3304,21,,,,8725.06,0
14085030,14:50:04,14:50:04,3316,22,,,,9339.93,0
14085030,14:50:43,14:50:43,3317,23,,,,9605.53,0
14085030,14:51:29,14:51:29,3318,24,,,,9873.07,0
14085030,14:51:46,14:51:46,3319,25,,,,10032.08,0
14085030,14:52:03,14:52:03,3320,26,,,,10175.92,0
14085030,14:53:01,14:53:01,3321,27,,,,10601.32,0
14085030,14:53:43,14:53:43,3322,28,,,,10954.38,0
14085030,14:54:55,14:54:55,5941,29,,,,11137.24,0
14085030,14:55:24,14:55:24,5942,30,,,,11435.47,0
14085030,14:56:00,14:56:00,9514,31,,,,11787.99,
14085030,14:57:00,14:57:00,9516,32,,,,12269.57,
14085030,14:58:00,14:58:00,9518,33,,,,12576.6,
14085030,14:59:10,14:59:10,3024,34,,,,13261.44,0
14085030,14:59:54,14:59:54,10590,35,,,,13680.4,0
14085030,15:00:27,15:00:27,3096,36,,,,13970.38,0
14085030,15:00:52,15:00:52,3097,37,,,,14187.2,0
14085030,15:01:39,15:01:39,3098,38,,,,14407.47,0
14085030,15:01:53,15:01:53,3099,39,,,,14530.9,0
14085030,15:03:00,15:03:00,3411,40,,,,14729.4,
14085030,15:03:39,15:03:39,3412,41,,,,15092.1,0
14085030,15:04:12,15:04:12,3413,42,,,,15393.52,0
14085030,15:04:33,15:04:33,7235,43,,,,15557.08,0
14085030,15:05:05,15:05:05,3415,44,,,,15847.89,0
14085030,15:05:35,15:05:35,3416,45,,,,16086.74,0
14085030,15:05:59,15:05:59,3417,46,,,,16265.74,0
14085030,15:06:16,15:06:16,6565,47,,,,16405.96,0
14085030,15:08:36,15:08:36,7977,48,,,,17774.68,0
14085030,15:09:09,15:09:09,7978,49,,,,18104.5,0
14085030,15:09:23,15:09:23,7979,50,,,,18246.49,0
14085030,15:10:00,15:10:00,10269,51,,,,18580.4,
14085030,15:10:38,15:10:38,10267,52,,,,18944.81,0
14085030,15:11:07,15:11:07,10265,53,,,,19221.61,0
14085030,15:12:37,15:12:37,10668,54,,,,19791.05,0
14085030,15:14:15,15:14:15,3078,55,,,,20314.86,0
14085030,15:14:59,15:14:59,3079,56,,,,20684.6,0
14085030,15:15:46,15:15:46,3053,57,,,,21019.38,0
14085030,15:16:09,15:16:09,3054,58,,,,21241.33,0
14085030,15:16:41,15:16:41,3055,59,,,,21523.62,0
14085030,15:16:58,15:16:58,3056,60,,,,21733.02,0
14085030,15:17:31,15:17:31,3057,61,,,,22008,0
14085030,15:17:58,15:17:58,3058,62,,,,22326.16,0
14085030,15:18:21,15:18:21,3059,63,,,,22501,0
14085030,15:18:58,15:18:58,3060,64,,,,22773.81,0
14085030,15:19:34,15:19:34,3061,65,,,,23146.63,0
14085030,15:20:07,15:20:07,3062,66,,,,23456.02,0
14085030,15:20:55,15:20:55,3063,67,,,,23991.12,0
14085030,15:23:00,15:23:00,6608,68,,1,,25266.58,
14085040,14:30:00,14:30:00,10444,1,,,1,0,
14085040,14:32:03,14:32:03,9767,2,,,,1238.64,0
14085040,14:32:46,14:32:46,9765,3,,,,1615.32,0
14085040,14:33:22,14:33:22,9763,4,,,,1925.84,0
14085040,14:34:07,14:34:07,10568,5,,,,2277.99,0
14085040,14:35:05,14:35:05,3276,6,,,,2791.43,0
14085040,14:35:55,14:35:55,3277,7,,,,3219.37,0
14085040,14:37:00,14:37:00,9625,8,,,,3744.7,
14085040,14:39:32,14:39:32,8537,9,,,,4721.68,0
14085040,14:40:39,14:40:39,9023,10,,,,5111.39,0
14085040,14:42:43,14:42:43,6971,11,,,,6011.35,0
14085040,14:43:29,14:43:29,8343,12,,,,6318.54,0
14085040,14:43:56,14:43:56,9510,13,,,,6482.47,0
14085040,14:45:00,14:45:00,3298,14,,,,6870.52,
14085040,14:45:24,14:45:24,9714,15,,,,7044.42,0
14085040,14:45:41,14:45:41,3299,16,,,,7196.27,0
14085040,14:46:14,14:46:14,3300,17,,,,7432.34,0
14085040,14:46:38,14:46:38,3301,18,,,,7662.38,0
14085040,14:47:08,14:47:08,3302,19,,,,7838.69,0
14085040,14:48:08,14:48:08,3303,20,,,,8258.48,0
14085040,14:49:04,14:49:04,3304,21,,,,8725.06,0
14085040,14:50:04,14:50:04,3316,22,,,,9339.93,0
14085040,14:50:43,14:50:43,3317,23,,,,9605.53,0
14085040,14:51:29,14:51:29,3318,24,,,,9873.07,0
14085040,14:51:46,14:51:46,3319,25,,,,10032.08,0
14085040,14:52:03,14:52:03,3320,26,,,,10175.92,0
14085040,14:53:01,14:53:01,3321,27,,,,10601.32,0
14085040,14:53:43,14:53:43,3322,28,,,,10954.38,0
14085040,14:54:55,14:54:55,5941,29,,,,11137.24,0
14085040,14:55:24,14:55:24,5942,30,,,,11435.47,0
14085040,14:56:00,14:56:00,9514,31,,,,11787.99,
14085040,14:57:00,14:57:00,9516,32,,,,12269.57,
14085040,14:58:00,14:58:00,9518,33,,,,12576.6,
14085040,14:59:10,14:59:10,3024,34,,,,13261.44,0
14085040,14:59:54,14:59:54,10590,35,,,,13680.4,0
14085040,15:00:27,15:00:27,3096,36,,,,13970.38,0
14085040,15:00:52,15:00:52,3097,37,,,,14187.2,0
14085040,15:01:39,15:01:39,3098,38,,,,14407.47,0
14085040,15:01:53,15:01:53,3099,39,,,,14530.9,0
14085040,15:03:00,15:03:00,3411,40,,,,14729.4,
14085040,15:03:39,15:03:39,3412,41,,,,15092.1,0
14085040,15:04:12,15:04:12,3413,42,,,,15393.52,0
14085040,15:04:33,15:04:33,7235,43,,,,15557.08,0
14085040,15:05:05,15:05:05,3415,44,,,,15847.89,0
14085040,15:05:35,15:05:35,3416,45,,,,16086.74,0
14085040,15:05:59,15:05:59,3417,46,,,,16265.74,0
14085040,15:06:16,15:06:16,6565,47,,,,16405.96,0
14085040,15:08:36,15:08:36,7977,48,,,,17774.68,0
14085040,15:09:09,15:09:09,7978,49,,,,18104.5,0
14085040,15:09:23,15:09:23,7979,50,,,,18246.49,0
14085040,15:10:00,15:10:00,10269,51,,,,18580.4,
14085040,15:10:38,15:10:38,10267,52,,,,18944.81,0
14085040,15:11:07,15:11:07,10265,53,,,,19221.61,0
14085040,15:12:37,15:12:37,10668,54,,,,19791.05,0
14085040,15:14:15,15:14:15,3078,55,,,,20314.86,0
14085040,15:14:59,15:14:59,3079,56,,,,20684.6,0
14085040,15:15:46,15:15:46,3053,57,,,,21019.38,0
14085040,15:16:09,15:16:09,3054,58,,,,21241.33,0
14085040,15:16:41,15:16:41,3055,59,,,,21523.62,0
14085040,15:16:58,15:16:58,3056,60,,,,21733.02,0
14085040,15:17:31,15:17:31,3057,61,,,,22008,0
14085040,15:17:58,15:17:58,3058,62,,,,22326.16,0
14085040,15:18:21,15:18:21,3059,63,,,,22501,0
14085040,15:18:58,15:18:58,3060,64,,,,22773.81,0
14085040,15:19:34,15:19:34,3061,65,,,,23146.63,0
14085040,15:20:07,15:20:07,3062,66,,,,23456.02,0
14085040,15:20:55,15:20:55,3063,67,,,,23991.12,0
14085040,15:23:00,15:23:00,6608,68,,1,,25266.58,
14085050,14:30:00,14:30:00,10444,1,,,1,0,
14085050,14:32:03,14:32:03,9767,2,,,,1238.64,0
14085050,14:32:46,14:32:46,9765,3,,,,1615.32,0
14085050,14:33:22,14:33:22,9763,4,,,,1925.84,0
14085050,14:34:07,14:34:07,10568,5,,,,2277.99,0
14085050,14:35:05,14:35:05,3276,6,,,,2791.43,0
14085050,14:35:55,14:35:55,3277,7,,,,3219.37,0
14085050,14:37:00,14:37:00,9625,8,,,,3744.7,
14085050,14:39:32,14:39:32,8537,9,,,,4721.68,0
14085050,14:40:39,14:40:39,9023,10,,,,5111.39,0
14085050,14:42:43,14:42:43,6971,11,,,,6011.35,0
14085050,14:43:29,14:43:29,8343,12,,,,6318.54,0
14085050,14:43:56,14:43:56,9510,13,,,,6482.47,0
14085050,14:45:00,14:45:00,3298,14,,,,6870.52,
14085050,14:45:24,14:45:24,9714,15,,,,7044.42,0
14085050,14:45:41,14:45:41,3299,16,,,,7196.27,0
14085050,14:46:14,14:46:14,3300,17,,,,7432.34,0
14085050,14:46:38,14:46:38,3301,18,,,,7662.38,0
14085050,14:47:08,14:47:08,3302,19,,,,7838.69,0
14085050,14:48:08,14:48:08,3303,20,,,,8258.48,0
14085050,14:49:04,14:49:04,3304,21,,,,8725.06,0
14085050,14:50:04,14:50:04,3316,22,,,,9339.93,0
14085050,14:50:43,14:50:43,3317,23,,,,9605.53,0
14085050,14:51:29,14:51:29,3318,24,,,,9873.07,0
14085050,14:51:46,14:51:46,3319,25,,,,10032.08,0
14085050,14:52:03,14:52:03,3320,26,,,,10175.92,0
14085050,14:53:01,14:53:01,3321,27,,,,10601.32,0
14085050,14:53:43,14:53:43,3322,28,,,,10954.38,0
14085050,14:54:55,14:54:55,5941,29,,,,11137.24,0
14085050,14:55:24,14:55:24,5942,30,,,,11435.47,0
14085050,14:56:00,14:56:00,9514,31,,,,11787.99,
14085050,14:57:00,14:57:00,9516,32,,,,12269.57,
14085050,14:58:00,14:58:00,9518,33,,,,12576.6,
14085050,14:59:10,14:59:10,3024,34,,,,13261.44,0
14085050,14:59:54,14:59:54,10590,35,,,,13680.4,0
14085050,15:00:27,15:00:27,3096,36,,,,13970.38,0
14085050,15:00:52,15:00:52,3097,37,,,,14187.2,0
14085050,15:01:39,15:01:39,3098,38,,,,14407.47,0
14085050,15:01:53,15:01:53,3099,39,,,,14530.9,0
14085050,15:03:00,15:03:00,3411,40,,,,14729.4,
14085050,15:03:39,15:03:39,3412,41,,,,15092.1,0
14085050,15:04:12,15:04:12,3413,42,,,,15393.52,0
14085050,15:04:33,15:04:33,7235,43,,,,15557.08,0
14085050,15:05:05,15:05:05,3415,44,,,,15847.89,0
14085050,15:05:35,15:05:35,3416,45,,,,16086.74,0
14085050,15:05:59,15:05:59,3417,46,,,,16265.74,0
14085050,15:06:16,15:06:16,6565,47,,,,16405.96,0
14085050,15:08:36,15:08:36,7977,48,,,,17774.68,0
14085050,15:09:09,15:09:09,7978,49,,,,18104.5,0
14085050,15:09:23,15:09:23,7979,50,,,,18246.49,0
14085050,15:10:00,15:10:00,10269,51,,,,18580.4,
14085050,15:10:38,15:10:38,10267,52,,,,18944.81,0
14085050,15:11:07,15:11:07,10265,53,,,,19221.61,0
14085050,15:12:37,15:12:37,10668,54,,,,19791.05,0
14085050,15:14:15,15:14:15,3078,55,,,,20314.86,0
14085050,15:14:59,15:14:59,3079,56,,,,20684.6,0
14085050,15:15:46,15:15:46,3053,57,,,,21019.38,0
14085050,15:16:09,15:16:09,3054,58,,,,21241.33,0
14085050,15:16:41,15:16:41,3055,59,,,,21523.62,0
14085050,15:16:58,15:16:58,3056,60,,,,21733.02,0
14085050,15:17:31,15:17:31,3057,61,,,,22008,0
14085050,15:17:58,15:17:58,3058,62,,,,22326.16,0
14085050,15:18:21,15:18:21,3059,63,,,,22501,0
14085050,15:18:58,15:18:58,3060,64,,,,22773.81,0
14085050,15:19:34,15:19:34,3061,65,,,,23146.63,0
14085050,15:20:07,15:20:07,3062,66,,,,23456.02,0
14085050,15:20:55,15:20:55,3063,67,,,,23991.12,0
14085050,15:23:00,15:23:00,6608,68,,1,,25266.58,
14085060,14:30:00,14:30:00,10444,1,,,1,0,
14085060,14:32:03,14:32:03,9767,2,,,,1238.64,0
14085060,14:32:46,14:32:46,9765,3,,,,1615.32,0
14085060,14:33:22,14:33:22,9763,4,,,,1925.84,0
14085060,14:34:07,14:34:07,10568,5,,,,2277.99,0
14085060,14:35:05,14:35:05,3276,6,,,,2791.43,0
14085060,14:35:55,14:35:55,3277,7,,,,3219.37,0
14085060,14:37:00,14:37:00,9625,8,,,,3744.7,
14085060,14:39:32,14:39:32,8537,9,,,,4721.68,0
14085060,14:40:39,14:40:39,9023,10,,,,5111.39,0
14085060,14:42:43,14:42:43,6971,11,,,,6011.35,0
14085060,14:43:29,14:43:29,8343,12,,,,6318.54,0
14085060,14:43:56,14:43:56,9510,13,,,,6482.47,0
14085060,14:45:00,14:45:00,3298,14,,,,6870.52,
14085060,14:45:24,14:45:24,9714,15,,,,7044.42,0
14085060,14:45:41,14:45:41,3299,16,,,,7196.27,0
14085060,14:46:14,14:46:14,3300,17,,,,7432.34,0
14085060,14:46:38,14:46:38,3301,18,,,,7662.38,0
14085060,14:47:08,14:47:08,3302,19,,,,7838.69,0
14085060,14:48:08,14:48:08,3303,20,,,,8258.48,0
14085060,14:49:04,14:49:04,3304,21,,,,8725.06,0
14085060,14:50:04,14:50:04,3316,22,,,,9339.93,0
14085060,14:50:43,14:50:43,3317,23,,,,9605.53,0
14085060,14:51:29,14:51:29,3318,24,,,,9873.07,0
14085060,14:51:46,14:51:46,3319,25,,,,10032.08,0
14085060,14:52:03,14:52:03,3320,26,,,,10175.92,0
14085060,14:53:01,14:53:01,3321,27,,,,10601.32,0
14085060,14:53:43,14:53:43,3322,28,,,,10954.38,0
14085060,14:54:55,14:54:55,5941,29,,,,11137.24,0
14085060,14:55:24,14:55:24,5942,30,,,,11435.47,0
14085060,14:56:00,14:56:00,9514,31,,,,11787.99,
14085060,14:57:00,14:57:00,9516,32,,,,12269.57,
14085060,14:58:00,14:58:00,9518,33,,,,12576.6,
14085060,14:59:10,14:59:10,3024,34,,,,13261.44,0
14085060,14:59:54,14:59:54,10590,35,,,,13680.4,0
14085060,15:00:27,15:00:27,3096,36,,,,13970.38,0
14085060,15:00:52,15:00:52,3097,37,,,,14187.2,0
14085060,15:01:39,15:01:39,3098,38,,,,14407.47,0
14085060,15:01:53,15:01:53,3099,39,,,,14530.9,0
14085060,15:03:00,15:03:00,3411,40,,,,14729.4,
14085060,15:03:39,15:03:39,3412,41,,,,15092.1,0
14085060,15:04:12,15:04:12,3413,42,,,,15393.52,0
14085060,15:04:33,15:04:33,7235,43,,,,15557.08,0
14085060,15:05:05,15:05:05,3415,44,,,,15847.89,0
14085060,15:05:35,15:05:35,3416,45,,,,16086.74,0
14085060,15:05:59,15:05:59,3417,46,,,,16265.74,0
14085060,15:06:16,15:06:16,6565,47,,,,16405.96,0
14085060,15:08:36,15:08:36,7977,48,,,,17774.68,0
14085060,15:09:09,15:09:09,7978,49,,,,18104.5,0
14085060,15:09:23,15:09:23,7979,50,,,,18246.49,0
14085060,15:10:00,15:10:00,10269,51,,,,18580.4,
14085060,15:10:38,15:10:38,10267,52,,,,18944.81,0
14085060,15:11:07,15:11:07,10265,53,,,,19221.61,0
14085060,15:12:37,15:12:37,10668,54,,,,19791.05,0
14085060,15:14:15,15:14:15,3078,55,,,,20314.86,0
14085060,15:14:59,15:14:59,3079,56,,,,20684.6,0
14085060,15:15:46,15:15:46,3053,57,,,,21019.38,0
14085060,15:16:09,15:16:09,3054,58,,,,21241.33,0
14085060,15:16:41,15:16:41,3055,59,,,,21523.62,0
14085060,15:16:58,15:16:58,3056,60,,,,21733.02,0
14085060,15:17:31,15:17:31,3057,61,,,,22008,0
14085060,15:17:58,15:17:58,3058,62,,,,22326.16,0
14085060,15:18:21,15:18:21,3059,63,,,,22501,0
14085060,15:18:58,15:18:58,3060,64,,,,22773.81,0
14085060,15:19:34,15:19:34,3061,65,,,,23146.63,0
14085060,15:20:07,15:20:07,3062,66,,,,23456.02,0
14085060,15:20:55,15:20:55,3063,67,,,,23991.12,0
14085060,15:23:00,15:23:00,6608,68,,1,,25266.58,
14085080,14:30:00,14:30:00,10444,1,,,1,0,
14085080,14:32:03,14:32:03,9767,2,,,,1238.64,0
14085080,14:32:46,14:32:46,9765,3,,,,1615.32,0
14085080,14:33:22,14:33:22,9763,4,,,,1925.84,0
14085080,14:34:07,14:34:07,10568,5,,,,2277.99,0
14085080,14:35:05,14:35:05,3276,6,,,,2791.43,0
14085080,14:35:55,14:35:55,3277,7,,,,3219.37,0
14085080,14:37:00,14:37:00,9625,8,,,,3744.7,
14085080,14:39:32,14:39:32,8537,9,,,,4721.68,0
14085080,14:40:39,14:40:39,9023,10,,,,5111.39,0
14085080,14:42:43,14:42:43,6971,11,,,,6011.35,0
14085080,14:43:29,14:43:29,8343,12,,,,6318.54,0
14085080,14:43:56,14:43:56,9510,13,,,,6482.47,0
14085080,14:45:00,14:45:00,3298,14,,,,6870.52,
14085080,14:45:24,14:45:24,9714,15,,,,7044.42,0
14085080,14:45:41,14:45:41,3299,16,,,,7196.27,0
14085080,14:46:14,14:46:14,3300,17,,,,7432.34,0
14085080,14:46:38,14:46:38,3301,18,,,,7662.38,0
14085080,14:47:08,14:47:08,3302,19,,,,7838.69,0
14085080,14:48:08,14:48:08,3303,20,,,,8258.48,0
14085080,14:49:04,14:49:04,3304,21,,,,8725.06,0
14085080,14:50:04,14:50:04,3316,22,,,,9339.93,0
14085080,14:50:43,14:50:43,3317,23,,,,9605.53,0
14085080,14:51:29,14:51:29,3318,24,,,,9873.07,0
14085080,14:51:46,14:51:46,3319,25,,,,10032.08,0
14085080,14:52:03,14:52:03,3320,26,,,,10175.92,0
14085080,14:53:01,14:53:01,3321,27,,,,10601.32,0
14085080,14:53:43,14:53:43,3322,28,,,,10954.38,0
14085080,14:54:55,14:54:55,5941,29,,,,11137.24,0
14085080,14:55:24,14:55:24,5942,30,,,,11435.47,0
14085080,14:56:00,14:56:00,9514,31,,,,11787.99,
14085080,14:57:00,14:57:00,9516,32,,,,12269.57,
14085080,14:58:00,14:58:00,9518,33,,,,12576.6,
14085080,14:59:10,14:59:10,3024,34,,,,13261.44,0
14085080,14:59:54,14:59:54,10590,35,,,,13680.4,0
14085080,15:00:27,15:00:27,3096,36,,,,13970.38,0
14085080,15:00:52,15:00:52,3097,37,,,,14187.2,0
14085080,15:01:39,15:01:39,3098,38,,,,14407.47,0
14085080,15:01:53,15:01:53,3099,39,,,,14530.9,0
14085080,15:03:00,15:03:00,3411,40,,,,14729.4,
14085080,15:03:39,15:03:39,3412,41,,,,15092.1,0
14085080,15:04:12,15:04:12,3413,42,,,,15393.52,0
14085080,15:04:33,15:04:33,7235,43,,,,15557.08,0
14085080,15:05:05,15:05:05,3415,44,,,,15847.89,0
14085080,15:05:35,15:05:35,3416,45,,,,16086.74,0
14085080,15:05:59,15:05:59,3417,46,,,,16265.74,0
14085080,15:06:16,15:06:16,6565,47,,,,16405.96,0
14085080,15:08:36,15:08:36,7977,48,,,,17774.68,0
14085080,15:09:09,15:09:09,7978,49,,,,18104.5,0
14085080,15:09:23,15:09:23,7979,50,,,,18246.49,0
14085080,15:10:00,15:10:00,10269,51,,,,18580.4,
14085080,15:10:38,15:10:38,10267,52,,,,18944.81,0
14085080,15:11:07,15:11:07,10265,53,,,,19221.61,0
14085080,15:12:37,15:12:37,10668,54,,,,19791.05,0
14085080,15:14:15,15:14:15,3078,55,,,,20314.86,0
14085080,15:14:59,15:14:59,3079,56,,,,20684.6,0
14085080,15:15:46,15:15:46,3053,57,,,,21019.38,0
14085080,15:16:09,15:16:09,3054,58,,,,21241.33,0
14085080,15:16:41,15:16:41,3055,59,,,,21523.62,0
14085080,15:16:58,15:16:58,3056,60,,,,21733.02,0
14085080,15:17:31,15:17:31,3057,61,,,,22008,0
14085080,15:17:58,15:17:58,3058,62,,,,22326.16,0
14085080,15:18:21,15:18:21,3059,63,,,,22501,0
14085080,15:18:58,15:18:58,3060,64,,,,22773.81,0
14085080,15:19:34,15:19:34,3061,65,,,,23146.63,0
14085080,15:20:07,15:20:07,3062,66,,,,23456.02,0
14085080,15:20:55,15:20:55,3063,67,,,,23991.12,0
14085080,15:23:00,15:23:00,6608,68,,1,,25266.58,
14310020,06:44:00,06:44:00,10444,1,,,1,0,
14310020,06:46:03,06:46:03,9767,2,,,,1238.64,0
14310020,06:46:46,06:46:46,9765,3,,,,1615.32,0
14310020,06:47:22,06:47:22,9763,4,,,,1925.84,0
14310020,06:48:07,06:48:07,10568,5,,,,2277.99,0
14310020,06:49:05,06:49:05,3276,6,,,,2791.43,0
14310020,06:49:55,06:49:55,3277,7,,,,3219.37,0
14310020,06:51:00,06:51:00,9625,8,,,,3744.7,
14310020,06:53:51,06:53:51,8537,9,,,,4721.68,0
14310020,06:55:06,06:55:06,9023,10,,,,5111.39,0
14310020,06:57:26,06:57:26,6971,11,,,,6011.35,0
14310020,06:58:17,06:58:17,8343,12,,,,6318.54,0
14310020,06:58:48,06:58:48,9510,13,,,,6482.47,0
14310020,07:00:00,07:00:00,3298,14,,,,6870.52,
14310020,07:00:26,07:00:26,9714,15,,,,7044.42,0
14310020,07:00:45,07:00:45,3299,16,,,,7196.27,0
14310020,07:01:21,07:01:21,3300,17,,,,7432.34,0
14310020,07:01:47,07:01:47,3301,18,,,,7662.38,0
14310020,07:02:20,07:02:20,3302,19,,,,7838.69,0
14310020,07:03:26,07:03:26,3303,20,,,,8258.48,0
14310020,07:04:27,07:04:27,3304,21,,,,8725.06,0
14310020,07:05:32,07:05:32,3316,22,,,,9339.93,0
14310020,07:06:14,07:06:14,3317,23,,,,9605.53,0
14310020,07:07:04,07:07:04,3318,24,,,,9873.07,0
14310020,07:07:23,07:07:23,3319,25,,,,10032.08,0
14310020,07:07:42,07:07:42,3320,26,,,,10175.92,0
14310020,07:08:44,07:08:44,3321,27,,,,10601.32,0
14310020,07:09:31,07:09:31,3322,28,,,,10954.38,0
14310020,07:10:49,07:10:49,5941,29,,,,11137.24,0
14310020,07:11:20,07:11:20,5942,30,,,,11435.47,0
14310020,07:12:00,07:12:00,9514,31,,,,11787.99,
14310020,07:13:00,07:13:00,9516,32,,,,12269.57,
14310020,07:14:00,07:14:00,9518,33,,,,12576.6,
14310020,07:15:10,07:15:10,3024,34,,,,13261.44,0
14310020,07:15:54,07:15:54,10590,35,,,,13680.4,0
14310020,07:16:27,07:16:27,3096,36,,,,13970.38,0
14310020,07:16:52,07:16:52,3097,37,,,,14187.2,0
14310020,07:17:39,07:17:39,3098,38,,,,14407.47,0
14310020,07:17:53,07:17:53,3099,39,,,,14530.9,0
14310020,07:19:00,07:19:00,3411,40,,,,14729.4,
14310020,07:19:45,07:19:45,3412,41,,,,15092.1,0
14310020,07:20:23,07:20:23,3413,42,,,,15393.52,0
14310020,07:20:47,07:20:47,7235,43,,,,15557.08,0
14310020,07:21:23,07:21:23,3415,44,,,,15847.89,0
14310020,07:21:58,07:21:58,3416,45,,,,16086.74,0
14310020,07:22:25,07:22:25,3417,46,,,,16265.74,0
14310020,07:22:44,07:22:44,6565,47,,,,16405.96,0
14310020,07:25:24,07:25:24,7977,48,,,,17774.68,0
14310020,07:26:02,07:26:02,7978,49,,,,18104.5,0
14310020,07:26:17,07:26:17,7979,50,,,,18246.49,0
14310020,07:27:00,07:27:00,10269,51,,,,18580.4,
14310020,07:27:35,07:27:35,10267,52,,,,18944.81,0
14310020,07:28:02,07:28:02,10265,53,,,,19221.61,0
14310020,07:29:25,07:29:25,10668,54,,,,19791.05,0
14310020,07:30:55,07:30:55,3078,55,,,,20314.86,0
14310020,07:31:36,07:31:36,3079,56,,,,20684.6,0
14310020,07:32:20,07:32:20,3053,57,,,,21019.38,0
14310020,07:32:41,07:32:41,3054,58,,,,21241.33,0
14310020,07:33:10,07:33:10,3055,59,,,,21523.62,0
14310020,07:33:26,07:33:26,3056,60,,,,21733.02,0
14310020,07:33:56,07:33:56,3057,61,,,,22008,0
14310020,07:34:21,07:34:21,3058,62,,,,22326.16,0
14310020,07:34:43,07:34:43,3059,63,,,,22501,0
14310020,07:35:17,07:35:17,3060,64,,,,22773.81,0
14310020,07:35:50,07:35:50,3061,65,,,,23146.63,0
14310020,07:36:21,07:36:21,3062,66,,,,23456.02,0
14310020,07:37:05,07:37:05,3063,67,,,,23991.12,0
14310020,07:39:00,07:39:00,6608,68,,1,,25266.58,
14310030,06:44:00,06:44:00,10444,1,,,1,0,
14310030,06:46:03,06:46:03,9767,2,,,,1238.64,0
14310030,06:46:46,06:46:46,9765,3,,,,1615.32,0
14310030,06:47:22,06:47:22,9763,4,,,,1925.84,0
14310030,06:48:07,06:48:07,10568,5,,,,2277.99,0
14310030,06:49:05,06:49:05,3276,6,,,,2791.43,0
14310030,06:49:55,06:49:55,3277,7,,,,3219.37,0
14310030,06:51:00,06:51:00,9625,8,,,,3744.7,
14310030,06:53:51,06:53:51,8537,9,,,,4721.68,0
14310030,06:55:06,06:55:06,9023,10,,,,5111.39,0
14310030,06:57:26,06:57:26,6971,11,,,,6011.35,0
14310030,06:58:17,06:58:17,8343,12,,,,6318.54,0
14310030,06:58:48,06:58:48,9510,13,,,,6482.47,0
14310030,07:00:00,07:00:00,3298,14,,,,6870.52,
14310030,07:00:26,07:00:26,9714,15,,,,7044.42,0
14310030,07:00:45,07:00:45,3299,16,,,,7196.27,0
14310030,07:01:21,07:01:21,3300,17,,,,7432.34,0
14310030,07:01:47,07:01:47,3301,18,,,,7662.38,0
14310030,07:02:20,07:02:20,3302,19,,,,7838.69,0
14310030,07:03:26,07:03:26,3303,20,,,,8258.48,0
14310030,07:04:27,07:04:27,3304,21,,,,8725.06,0
14310030,07:05:32,07:05:32,3316,22,,,,9339.93,0
14310030,07:06:14,07:06:14,3317,23,,,,9605.53,0
14310030,07:07:04,07:07:04,3318,24,,,,9873.07,0
14310030,07:07:23,07:07:23,3319,25,,,,10032.08,0
14310030,07:07:42,07:07:42,3320,26,,,,10175.92,0
14310030,07:08:44,07:08:44,3321,27,,,,10601.32,0
14310030,07:09:31,07:09:31,3322,28,,,,10954.38,0
14310030,07:10:49,07:10:49,5941,29,,,,11137.24,0
14310030,07:11:20,07:11:20,5942,30,,,,11435.47,0
14310030,07:12:00,07:12:00,9514,31,,,,11787.99,
14310030,07:13:00,07:13:00,9516,32,,,,12269.57,
14310030,07:14:00,07:14:00,9518,33,,,,12576.6,
14310030,07:15:10,07:15:10,3024,34,,,,13261.44,0
14310030,07:15:54,07:15:54,10590,35,,,,13680.4,0
14310030,07:16:27,07:16:27,3096,36,,,,13970.38,0
14310030,07:16:52,07:16:52,3097,37,,,,14187.2,0
14310030,07:17:39,07:17:39,3098,38,,,,14407.47,0
14310030,07:17:53,07:17:53,3099,39,,,,14530.9,0
14310030,07:19:00,07:19:00,3411,40,,,,14729.4,
14310030,07:19:45,07:19:45,3412,41,,,,15092.1,0
14310030,07:20:23,07:20:23,3413,42,,,,15393.52,0
14310030,07:20:47,07:20:47,7235,43,,,,15557.08,0
14310030,07:21:23,07:21:23,3415,44,,,,15847.89,0
14310030,07:21:58,07:21:58,3416,45,,,,16086.74,0
14310030,07:22:25,07:22:25,3417,46,,,,16265.74,0
14310030,07:22:44,07:22:44,6565,47,,,,16405.96,0
14310030,07:25:24,07:25:24,7977,48,,,,17774.68,0
14310030,07:26:02,07:26:02,7978,49,,,,18104.5,0
14310030,07:26:17,07:26:17,7979,50,,,,18246.49,0
14310030,07:27:00,07:27:00,10269,51,,,,18580.4,
14310030,07:27:35,07:27:35,10267,52,,,,18944.81,0
14310030,07:28:02,07:28:02,10265,53,,,,19221.61,0
14310030,07:29:25,07:29:25,10668,54,,,,19791.05,0
14310030,07:30:55,07:30:55,3078,55,,,,20314.86,0
14310030,07:31:36,07:31:36,3079,56,,,,20684.6,0
14310030,07:32:20,07:32:20,3053,57,,,,21019.38,0
14310030,07:32:41,07:32:41,3054,58,,,,21241.33,0
14310030,07:33:10,07:33:10,3055,59,,,,21523.62,0
14310030,07:33:26,07:33:26,3056,60,,,,21733.02,0
14310030,07:33:56,07:33:56,3057,61,,,,22008,0
14310030,07:34:21,07:34:21,3058,62,,,,22326.16,0
14310030,07:34:43,07:34:43,3059,63,,,,22501,0
14310030,07:35:17,07:35:17,3060,64,,,,22773.81,0
14310030,07:35:50,07:35:50,3061,65,,,,23146.63,0
14310030,07:36:21,07:36:21,3062,66,,,,23456.02,0
14310030,07:37:05,07:37:05,3063,67,,,,23991.12,0
14310030,07:39:00,07:39:00,6608,68,,1,,25266.58,
14310040,06:44:00,06:44:00,10444,1,,,1,0,
14310040,06:46:03,06:46:03,9767,2,,,,1238.64,0
14310040,06:46:46,06:46:46,9765,3,,,,1615.32,0
14310040,06:47:22,06:47:22,9763,4,,,,1925.84,0
14310040,06:48:07,06:48:07,10568,5,,,,2277.99,0
14310040,06:49:05,06:49:05,3276,6,,,,2791.43,0
14310040,06:49:55,06:49:55,3277,7,,,,3219.37,0
14310040,06:51:00,06:51:00,9625,8,,,,3744.7,
14310040,06:53:51,06:53:51,8537,9,,,,4721.68,0
14310040,06:55:06,06:55:06,9023,10,,,,5111.39,0
14310040,06:57:26,06:57:26,6971,11,,,,6011.35,0
14310040,06:58:17,06:58:17,8343,12,,,,6318.54,0
14310040,06:58:48,06:58:48,9510,13,,,,6482.47,0
14310040,07:00:00,07:00:00,3298,14,,,,6870.52,
14310040,07:00:26,07:00:26,9714,15,,,,7044.42,0
14310040,07:00:45,07:00:45,3299,16,,,,7196.27,0
14310040,07:01:21,07:01:21,3300,17,,,,7432.34,0
14310040,07:01:47,07:01:47,3301,18,,,,7662.38,0
14310040,07:02:20,07:02:20,3302,19,,,,7838.69,0
14310040,07:03:26,07:03:26,3303,20,,,,8258.48,0
14310040,07:04:27,07:04:27,3304,21,,,,8725.06,0
14310040,07:05:32,07:05:32,3316,22,,,,9339.93,0
14310040,07:06:14,07:06:14,3317,23,,,,9605.53,0
14310040,07:07:04,07:07:04,3318,24,,,,9873.07,0
14310040,07:07:23,07:07:23,3319,25,,,,10032.08,0
14310040,07:07:42,07:07:42,3320,26,,,,10175.92,0
14310040,07:08:44,07:08:44,3321,27,,,,10601.32,0
14310040,07:09:31,07:09:31,3322,28,,,,10954.38,0
14310040,07:10:49,07:10:49,5941,29,,,,11137.24,0
14310040,07:11:20,07:11:20,5942,30,,,,11435.47,0
14310040,07:12:00,07:12:00,9514,31,,,,11787.99,
14310040,07:13:00,07:13:00,9516,32,,,,12269.57,
14310040,07:14:00,07:14:00,9518,33,,,,12576.6,
14310040,07:15:10,07:15:10,3024,34,,,,13261.44,0
14310040,07:15:54,07:15:54,10590,35,,,,13680.4,0
14310040,07:16:27,07:16:27,3096,36,,,,13970.38,0
14310040,07:16:52,07:16:52,3097,37,,,,14187.2,0
14310040,07:17:39,07:17:39,3098,38,,,,14407.47,0
14310040,07:17:53,07:17:53,3099,39,,,,14530.9,0
14310040,07:19:00,07:19:00,3411,40,,,,14729.4,
14310040,07:19:45,07:19:45,3412,41,,,,15092.1,0
14310040,07:20:23,07:20:23,3413,42,,,,15393.52,0
14310040,07:20:47,07:20:47,7235,43,,,,15557.08,0
14310040,07:21:23,07:21:23,3415,44,,,,15847.89,0
14310040,07:21:58,07:21:58,3416,45,,,,16086.74,0
14310040,07:22:25,07:22:25,3417,46,,,,16265.74,0
14310040,07:22:44,07:22:44,6565,47,,,,16405.96,0
14310040,07:25:24,07:25:24,7977,48,,,,17774.68,0
14310040,07:26:02,07:26:02,7978,49,,,,18104.5,0
14310040,07:26:17,07:26:17,7979,50,,,,18246.49,0
14310040,07:27:00,07:27:00,10269,51,,,,18580.4,
14310040,07:27:35,07:27:35,10267,52,,,,18944.81,0
14310040,07:28:02,07:28:02,10265,53,,,,19221.61,0
14310040,07:29:25,07:29:25,10668,54,,,,19791.05,0
14310040,07:30:55,07:30:55,3078,55,,,,20314.86,0
14310040,07:31:36,07:31:36,3079,56,,,,20684.6,0
14310040,07:32:20,07:32:20,3053,57,,,,21019.38,0
14310040,07:32:41,07:32:41,3054,58,,,,21241.33,0
14310040,07:33:10,07:33:10,3055,59,,,,21523.62,0
14310040,07:33:26,07:33:26,3056,60,,,,21733.02,0
14310040,07:33:56,07:33:56,3057,61,,,,22008,0
14310040,07:34:21,07:34:21,3058,62,,,,22326.16,0
14310040,07:34:43,07:34:43,3059,63,,,,22501,0
14310040,07:35:17,07:35:17,3060,64,,,,22773.81,0
14310040,07:35:50,07:35:50,3061,65,,,,23146.63,0
14310040,07:36:21,07:36:21,3062,66,,,,23456.02,0
14310040,07:37:05,07:37:05,3063,67,,,,23991.12,0
14310040,07:39:00,07:39:00,6608,68,,1,,25266.58,
14310050,06:44:00,06:44:00,10444,1,,,1,0,
14310050,06:46:03,06:46:03,9767,2,,,,1238.64,0
14310050,06:46:46,06:46:46,9765,3,,,,1615.32,0
14310050,06:47:22,06:47:22,9763,4,,,,1925.84,0
14310050,06:48:07,06:48:07,10568,5,,,,2277.99,0
14310050,06:49:05,06:49:05,3276,6,,,,2791.43,0
14310050,06:49:55,06:49:55,3277,7,,,,3219.37,0
14310050,06:51:00,06:51:00,9625,8,,,,3744.7,
14310050,06:53:51,06:53:51,8537,9,,,,4721.68,0
14310050,06:55:06,06:55:06,9023,10,,,,5111.39,0
14310050,06:57:26,06:57:26,6971,11,,,,6011.35,0
14310050,06:58:17,06:58:17,8343,12,,,,6318.54,0
14310050,06:58:48,06:58:48,9510,13,,,,6482.47,0
14310050,07:00:00,07:00:00,3298,14,,,,6870.52,
14310050,07:00:26,07:00:26,9714,15,,,,7044.42,0
14310050,07:00:45,07:00:45,3299,16,,,,7196.27,0
14310050,07:01:21,07:01:21,3300,17,,,,7432.34,0
14310050,07:01:47,07:01:47,3301,18,,,,7662.38,0
14310050,07:02:20,07:02:20,3302,19,,,,7838.69,0
14310050,07:03:26,07:03:26,3303,20,,,,8258.48,0
14310050,07:04:27,07:04:27,3304,21,,,,8725.06,0
14310050,07:05:32,07:05:32,3316,22,,,,9339.93,0
14310050,07:06:14,07:06:14,3317,23,,,,9605.53,0
14310050,07:07:04,07:07:04,3318,24,,,,9873.07,0
14310050,07:07:23,07:07:23,3319,25,,,,10032.08,0
14310050,07:07:42,07:07:42,3320,26,,,,10175.92,0
14310050,07:08:44,07:08:44,3321,27,,,,10601.32,0
14310050,07:09:31,07:09:31,3322,28,,,,10954.38,0
14310050,07:10:49,07:10:49,5941,29,,,,11137.24,0
14310050,07:11:20,07:11:20,5942,30,,,,11435.47,0
14310050,07:12:00,07:12:00,9514,31,,,,11787.99,
14310050,07:13:00,07:13:00,9516,32,,,,12269.57,
14310050,07:14:00,07:14:00,9518,33,,,,12576.6,
14310050,07:15:10,07:15:10,3024,34,,,,13261.44,0
14310050,07:15:54,07:15:54,10590,35,,,,13680.4,0
14310050,07:16:27,07:16:27,3096,36,,,,13970.38,0
14310050,07:16:52,07:16:52,3097,37,,,,14187.2,0
14310050,07:17:39,07:17:39,3098,38,,,,14407.47,0
14310050,07:17:53,07:17:53,3099,39,,,,14530.9,0
14310050,07:19:00,07:19:00,3411,40,,,,14729.4,
14310050,07:19:45,07:19:45,3412,41,,,,15092.1,0
14310050,07:20:23,07:20:23,3413,42,,,,15393.52,0
14310050,07:20:47,07:20:47,7235,43,,,,15557.08,0
14310050,07:21:23,07:21:23,3415,44,,,,15847.89,0
14310050,07:21:58,07:21:58,3416,45,,,,16086.74,0
14310050,07:22:25,07:22:25,3417,46,,,,16265.74,0
14310050,07:22:44,07:22:44,6565,47,,,,16405.96,0
14310050,07:25:24,07:25:24,7977,48,,,,17774.68,0
14310050,07:26:02,07:26:02,7978,49,,,,18104.5,0
14310050,07:26:17,07:26:17,7979,50,,,,18246.49,0
14310050,07:27:00,07:27:00,10269,51,,,,18580.4,
14310050,07:27:35,07:27:35,10267,52,,,,18944.81,0
14310050,07:28:02,07:28:02,10265,53,,,,19221.61,0
14310050,07:29:25,07:29:25,10668,54,,,,19791.05,0
14310050,07:30:55,07:30:55,3078,55,,,,20314.86,0
14310050,07:31:36,07:31:36,3079,56,,,,20684.6,0
14310050,07:32:20,07:32:20,3053,57,,,,21019.38,0
14310050,07:32:41,07:32:41,3054,58,,,,21241.33,0
14310050,07:33:10,07:33:10,3055,59,,,,21523.62,0
14310050,07:33:26,07:33:26,3056,60,,,,21733.02,0
14310050,07:33:56,07:33:56,3057,61,,,,22008,0
14310050,07:34:21,07:34:21,3058,62,,,,22326.16,0
14310050,07:34:43,07:34:43,3059,63,,,,22501,0
14310050,07:35:17,07:35:17,3060,64,,,,22773.81,0
14310050,07:35:50,07:35:50,3061,65,,,,23146.63,0
14310050,07:36:21,07:36:21,3062,66,,,,23456.02,0
14310050,07:37:05,07:37:05,3063,67,,,,23991.12,0
14310050,07:39:00,07:39:00,6608,68,,1,,25266.58,
14310060,06:44:00,06:44:00,10444,1,,,1,0,
14310060,06:46:03,06:46:03,9767,2,,,,1238.64,0
14310060,06:46:46,06:46:46,9765,3,,,,1615.32,0
14310060,06:47:22,06:47:22,9763,4,,,,1925.84,0
14310060,06:48:07,06:48:07,10568,5,,,,2277.99,0
14310060,06:49:05,06:49:05,3276,6,,,,2791.43,0
14310060,06:49:55,06:49:55,3277,7,,,,3219.37,0
14310060,06:51:00,06:51:00,9625,8,,,,3744.7,
14310060,06:53:51,06:53:51,8537,9,,,,4721.68,0
14310060,06:55:06,06:55:06,9023,10,,,,5111.39,0
14310060,06:57:26,06:57:26,6971,11,,,,6011.35,0
14310060,06:58:17,06:58:17,8343,12,,,,6318.54,0
14310060,06:58:48,06:58:48,9510,13,,,,6482.47,0
14310060,07:00:00,07:00:00,3298,14,,,,6870.52,
14310060,07:00:26,07:00:26,9714,15,,,,7044.42,0
14310060,07:00:45,07:00:45,3299,16,,,,7196.27,0
14310060,07:01:21,07:01:21,3300,17,,,,7432.34,0
14310060,07:01:47,07:01:47,3301,18,,,,7662.38,0
14310060,07:02:20,07:02:20,3302,19,,,,7838.69,0
14310060,07:03:26,07:03:26,3303,20,,,,8258.48,0
14310060,07:04:27,07:04:27,3304,21,,,,8725.06,0
14310060,07:05:32,07:05:32,3316,22,,,,9339.93,0
14310060,07:06:14,07:06:14,3317,23,,,,9605.53,0
14310060,07:07:04,07:07:04,3318,24,,,,9873.07,0
14310060,07:07:23,07:07:23,3319,25,,,,10032.08,0
14310060,07:07:42,07:07:42,3320,26,,,,10175.92,0
14310060,07:08:44,07:08:44,3321,27,,,,10601.32,0
14310060,07:09:31,07:09:31,3322,28,,,,10954.38,0
14310060,07:10:49,07:10:49,5941,29,,,,11137.24,0
14310060,07:11:20,07:11:20,5942,30,,,,11435.47,0
14310060,07:12:00,07:12:00,9514,31,,,,11787.99,
14310060,07:13:00,07:13:00,9516,32,,,,12269.57,
14310060,07:14:00,07:14:00,9518,33,,,,12576.6,
14310060,07:15:10,07:15:10,3024,34,,,,13261.44,0
14310060,07:15:54,07:15:54,10590,35,,,,13680.4,0
14310060,07:16:27,07:16:27,3096,36,,,,13970.38,0
14310060,07:16:52,07:16:52,3097,37,,,,14187.2,0
14310060,07:17:39,07:17:39,3098,38,,,,14407.47,0
14310060,07:17:53,07:17:53,3099,39,,,,14530.9,0
14310060,07:19:00,07:19:00,3411,40,,,,14729.4,
14310060,07:19:45,07:19:45,3412,41,,,,15092.1,0
14310060,07:20:23,07:20:23,3413,42,,,,15393.52,0
14310060,07:20:47,07:20:47,7235,43,,,,15557.08,0
14310060,07:21:23,07:21:23,3415,44,,,,15847.89,0
14310060,07:21:58,07:21:58,3416,45,,,,16086.74,0
14310060,07:22:25,07:22:25,3417,46,,,,16265.74,0
14310060,07:22:44,07:22:44,6565,47,,,,16405.96,0
14310060,07:25:24,07:25:24,7977,48,,,,17774.68,0
14310060,07:26:02,07:26:02,7978,49,,,,18104.5,0
14310060,07:26:17,07:26:17,7979,50,,,,18246.49,0
14310060,07:27:00,07:27:00,10269,51,,,,18580.4,
14310060,07:27:35,07:27:35,10267,52,,,,18944.81,0
14310060,07:28:02,07:28:02,10265,53,,,,19221.61,0
14310060,07:29:25,07:29:25,10668,54,,,,19791.05,0
14310060,07:30:55,07:30:55,3078,55,,,,20314.86,0
14310060,07:31:36,07:31:36,3079,56,,,,20684.6,0
14310060,07:32:20,07:32:20,3053,57,,,,21019.38,0
14310060,07:32:41,07:32:41,3054,58,,,,21241.33,0
14310060,07:33:10,07:33:10,3055,59,,,,21523.62,0
14310060,07:33:26,07:33:26,3056,60,,,,21733.02,0
14310060,07:33:56,07:33:56,3057,61,,,,22008,0
14310060,07:34:21,07:34:21,3058,62,,,,22326.16,0
14310060,07:34:43,07:34:43,3059,63,,,,22501,0
14310060,07:35:17,07:35:17,3060,64,,,,22773.81,0
14310060,07:35:50,07:35:50,3061,65,,,,23146.63,0
14310060,07:36:21,07:36:21,3062,66,,,,23456.02,0
14310060,07:37:05,07:37:05,3063,67,,,,23991.12,0
14310060,07:39:00,07:39:00,6608,68,,1,,25266.58,
14310080,06:44:00,06:44:00,10444,1,,,1,0,
14310080,06:46:03,06:46:03,9767,2,,,,1238.64,0
14310080,06:46:46,06:46:46,9765,3,,,,1615.32,0
14310080,06:47:22,06:47:22,9763,4,,,,1925.84,0
14310080,06:48:07,06:48:07,10568,5,,,,2277.99,0
14310080,06:49:05,06:49:05,3276,6,,,,2791.43,0
14310080,06:49:55,06:49:55,3277,7,,,,3219.37,0
14310080,06:51:00,06:51:00,9625,8,,,,3744.7,
14310080,06:53:51,06:53:51,8537,9,,,,4721.68,0
14310080,06:55:06,06:55:06,9023,10,,,,5111.39,0
14310080,06:57:26,06:57:26,6971,11,,,,6011.35,0
14310080,06:58:17,06:58:17,8343,12,,,,6318.54,0
14310080,06:58:48,06:58:48,9510,13,,,,6482.47,0
14310080,07:00:00,07:00:00,3298,14,,,,6870.52,
14310080,07:00:26,07:00:26,9714,15,,,,7044.42,0
14310080,07:00:45,07:00:45,3299,16,,,,7196.27,0
14310080,07:01:21,07:01:21,3300,17,,,,7432.34,0
14310080,07:01:47,07:01:47,3301,18,,,,7662.38,0
14310080,07:02:20,07:02:20,3302,19,,,,7838.69,0
14310080,07:03:26,07:03:26,3303,20,,,,8258.48,0
14310080,07:04:27,07:04:27,3304,21,,,,8725.06,0
14310080,07:05:32,07:05:32,3316,22,,,,9339.93,0
14310080,07:06:14,07:06:14,3317,23,,,,9605.53,0
14310080,07:07:04,07:07:04,3318,24,,,,9873.07,0
14310080,07:07:23,07:07:23,3319,25,,,,10032.08,0
14310080,07:07:42,07:07:42,3320,26,,,,10175.92,0
14310080,07:08:44,07:08:44,3321,27,,,,10601.32,0
14310080,07:09:31,07:09:31,3322,28,,,,10954.38,0
14310080,07:10:49,07:10:49,5941,29,,,,11137.24,0
14310080,07:11:20,07:11:20,5942,30,,,,11435.47,0
14310080,07:12:00,07:12:00,9514,31,,,,11787.99,
14310080,07:13:00,07:13:00,9516,32,,,,12269.57,
14310080,07:14:00,07:14:00,9518,33,,,,12576.6,
14310080,07:15:10,07:15:10,3024,34,,,,13261.44,0
14310080,07:15:54,07:15:54,10590,35,,,,13680.4,0
14310080,07:16:27,07:16:27,3096,36,,,,13970.38,0
14310080,07:16:52,07:16:52,3097,37,,,,14187.2,0
14310080,07:17:39,07:17:39,3098,38,,,,14407.47,0
14310080,07:17:53,07:17:53,3099,39,,,,14530.9,0
14310080,07:19:00,07:19:00,3411,40,,,,14729.4,
14310080,07:19:45,07:19:45,3412,41,,,,15092.1,0
14310080,07:20:23,07:20:23,3413,42,,,,15393.52,0
14310080,07:20:47,07:20:47,7235,43,,,,15557.08,0
14310080,07:21:23,07:21:23,3415,44,,,,15847.89,0
14310080,07:21:58,07:21:58,3416,45,,,,16086.74,0
14310080,07:22:25,07:22:25,3417,46,,,,16265.74,0
14310080,07:22:44,07:22:44,6565,47,,,,16405.96,0
14310080,07:25:24,07:25:24,7977,48,,,,17774.68,0
14310080,07:26:02,07:26:02,7978,49,,,,18104.5,0
14310080,07:26:17,07:26:17,7979,50,,,,18246.49,0
14310080,07:27:00,07:27:00,10269,51,,,,18580.4,
14310080,07:27:35,07:27:35,10267,52,,,,18944.81,0
14310080,07:28:02,07:28:02,10265,53,,,,19221.61,0
14310080,07:29:25,07:29:25,10668,54,,,,19791.05,0
14310080,07:30:55,07:30:55,3078,55,,,,20314.86,0
14310080,07:31:36,07:31:36,3079,56,,,,20684.6,0
14310080,07:32:20,07:32:20,3053,57,,,,21019.38,0
14310080,07:32:41,07:32:41,3054,58,,,,21241.33,0
14310080,07:33:10,07:33:10,3055,59,,,,21523.62,0
14310080,07:33:26,07:33:26,3056,60,,,,21733.02,0
14310080,07:33:56,07:33:56,3057,61,,,,22008,0
14310080,07:34:21,07:34:21,3058,62,,,,22326.16,0
14310080,07:34:43,07:34:43,3059,63,,,,22501,0
14310080,07:35:17,07:35:17,3060,64,,,,22773.81,0
14310080,07:35:50,07:35:50,3061,65,,,,23146.63,0
14310080,07:36:21,07:36:21,3062,66,,,,23456.02,0
14310080,07:37:05,07:37:05,3063,67,,,,23991.12,0
14310080,07:39:00,07:39:00,6608,68,,1,,25266.58,
14756020,17:55:00,17:55:00,10444,1,,,1,0,
14756020,17:57:21,17:57:21,9767,2,,,,1238.64,0
14756020,17:58:10,17:58:10,9765,3,,,,1615.32,0
14756020,17:58:51,17:58:51,9763,4,,,,1925.84,0
14756020,17:59:42,17:59:42,10568,5,,,,2277.99,0
14756020,18:00:49,18:00:49,3276,6,,,,2791.43,0
14756020,18:01:45,18:01:45,3277,7,,,,3219.37,0
14756020,18:03:00,18:03:00,9625,8,,,,3744.7,
14756020,18:06:10,18:06:10,8537,9,,,,4721.68,0
14756020,18:07:34,18:07:34,9023,10,,,,5111.39,0
14756020,18:10:09,18:10:09,6971,11,,,,6011.35,0
14756020,18:11:06,18:11:06,8343,12,,,,6318.54,0
14756020,18:11:40,18:11:40,9510,13,,,,6482.47,0
14756020,18:13:00,18:13:00,3298,14,,,,6870.52,
14756020,18:13:28,18:13:28,9714,15,,,,7044.42,0
14756020,18:13:49,18:13:49,3299,16,,,,7196.27,0
14756020,18:14:27,18:14:27,3300,17,,,,7432.34,0
14756020,18:14:56,18:14:56,3301,18,,,,7662.38,0
14756020,18:15:32,18:15:32,3302,19,,,,7838.69,0
14756020,18:16:43,18:16:43,3303,20,,,,8258.48,0
14756020,18:17:49,18:17:49,3304,21,,,,8725.06,0
14756020,18:19:00,18:19:00,3316,22,,,,9339.93,0
14756020,18:19:46,18:19:46,3317,23,,,,9605.53,0
14756020,18:20:40,18:20:40,3318,24,,,,9873.07,0
14756020,18:21:00,18:21:00,3319,25,,,,10032.08,0
14756020,18:21:20,18:21:20,3320,26,,,,10175.92,0
14756020,18:22:28,18:22:28,3321,27,,,,10601.32,0
14756020,18:23:19,18:23:19,3322,28,,,,10954.38,0
14756020,18:24:43,18:24:43,5941,29,,,,11137.24,0
14756020,18:25:17,18:25:17,5942,30,,,,11435.47,0
14756020,18:26:00,18:26:00,9514,31,,,,11787.99,
14756020,18:27:00,18:27:00,9516,32,,,,12269.57,
14756020,18:28:00,18:28:00,9518,33,,,,12576.6,
14756020,18:29:10,18:29:10,3024,34,,,,13261.44,0
14756020,18:29:54,18:29:54,10590,35,,,,13680.4,0
14756020,18:30:27,18:30:27,3096,36,,,,13970.38,0
14756020,18:30:52,18:30:52,3097,37,,,,14187.2,0
14756020,18:31:39,18:31:39,3098,38,,,,14407.47,0
14756020,18:31:53,18:31:53,3099,39,,,,14530.9,0
14756020,18:33:00,18:33:00,3411,40,,,,14729.4,
14756020,18:33:45,18:33:45,3412,41,,,,15092.1,0
14756020,18:34:23,18:34:23,3413,42,,,,15393.52,0
14756020,18:34:47,18:34:47,7235,43,,,,15557.08,0
14756020,18:35:23,18:35:23,3415,44,,,,15847.89,0
14756020,18:35:58,18:35:58,3416,45,,,,16086.74,0
14756020,18:36:25,18:36:25,3417,46,,,,16265.74,0
14756020,18:36:44,18:36:44,6565,47,,,,16405.96,0
14756020,18:39:24,18:39:24,7977,48,,,,17774.68,0
14756020,18:40:02,18:40:02,7978,49,,,,18104.5,0
14756020,18:40:17,18:40:17,7979,50,,,,18246.49,0
14756020,18:41:00,18:41:00,10269,51,,,,18580.4,
14756020,18:41:38,18:41:38,10267,52,,,,18944.81,0
14756020,18:42:07,18:42:07,10265,53,,,,19221.61,0
14756020,18:43:37,18:43:37,10668,54,,,,19791.05,0
14756020,18:45:15,18:45:15,3078,55,,,,20314.86,0
14756020,18:45:59,18:45:59,3079,56,,,,20684.6,0
14756020,18:46:46,18:46:46,3053,57,,,,21019.38,0
14756020,18:47:09,18:47:09,3054,58,,,,21241.33,0
14756020,18:47:41,18:47:41,3055,59,,,,21523.62,0
14756020,18:47:58,18:47:58,3056,60,,,,21733.02,0
14756020,18:48:31,18:48:31,3057,61,,,,22008,0
14756020,18:48:58,18:48:58,3058,62,,,,22326.16,0
14756020,18:49:21,18:49:21,3059,63,,,,22501,0
14756020,18:49:58,18:49:58,3060,64,,,,22773.81,0
14756020,18:50:34,18:50:34,3061,65,,,,23146.63,0
14756020,18:51:07,18:51:07,3062,66,,,,23456.02,0
14756020,18:51:55,18:51:55,3063,67,,,,23991.12,0
14756020,18:54:00,18:54:00,6608,68,,1,,25266.58,
14756030,17:55:00,17:55:00,10444,1,,,1,0,
14756030,17:57:21,17:57:21,9767,2,,,,1238.64,0
14756030,17:58:10,17:58:10,9765,3,,,,1615.32,0
14756030,17:58:51,17:58:51,9763,4,,,,1925.84,0
14756030,17:59:42,17:59:42,10568,5,,,,2277.99,0
14756030,18:00:49,18:00:49,3276,6,,,,2791.43,0
14756030,18:01:45,18:01:45,3277,7,,,,3219.37,0
14756030,18:03:00,18:03:00,9625,8,,,,3744.7,
14756030,18:06:10,18:06:10,8537,9,,,,4721.68,0
14756030,18:07:34,18:07:34,9023,10,,,,5111.39,0
14756030,18:10:09,18:10:09,6971,11,,,,6011.35,0
14756030,18:11:06,18:11:06,8343,12,,,,6318.54,0
14756030,18:11:40,18:11:40,9510,13,,,,6482.47,0
14756030,18:13:00,18:13:00,3298,14,,,,6870.52,
14756030,18:13:28,18:13:28,9714,15,,,,7044.42,0
14756030,18:13:49,18:13:49,3299,16,,,,7196.27,0
14756030,18:14:27,18:14:27,3300,17,,,,7432.34,0
14756030,18:14:56,18:14:56,3301,18,,,,7662.38,0
14756030,18:15:32,18:15:32,3302,19,,,,7838.69,0
14756030,18:16:43,18:16:43,3303,20,,,,8258.48,0
14756030,18:17:49,18:17:49,3304,21,,,,8725.06,0
14756030,18:19:00,18:19:00,3316,22,,,,9339.93,0
14756030,18:19:46,18:19:46,3317,23,,,,9605.53,0
14756030,18:20:40,18:20:40,3318,24,,,,9873.07,0
14756030,18:21:00,18:21:00,3319,25,,,,10032.08,0
14756030,18:21:20,18:21:20,3320,26,,,,10175.92,0
14756030,18:22:28,18:22:28,3321,27,,,,10601.32,0
14756030,18:23:19,18:23:19,3322,28,,,,10954.38,0
14756030,18:24:43,18:24:43,5941,29,,,,11137.24,0
14756030,18:25:17,18:25:17,5942,30,,,,11435.47,0
14756030,18:26:00,18:26:00,9514,31,,,,11787.99,
14756030,18:27:00,18:27:00,9516,32,,,,12269.57,
14756030,18:28:00,18:28:00,9518,33,,,,12576.6,
14756030,18:29:10,18:29:10,3024,34,,,,13261.44,0
14756030,18:29:54,18:29:54,10590,35,,,,13680.4,0
14756030,18:30:27,18:30:27,3096,36,,,,13970.38,0
14756030,18:30:52,18:30:52,3097,37,,,,14187.2,0
14756030,18:31:39,18:31:39,3098,38,,,,14407.47,0
14756030,18:31:53,18:31:53,3099,39,,,,14530.9,0
14756030,18:33:00,18:33:00,3411,40,,,,14729.4,
14756030,18:33:45,18:33:45,3412,41,,,,15092.1,0
14756030,18:34:23,18:34:23,3413,42,,,,15393.52,0
14756030,18:34:47,18:34:47,7235,43,,,,15557.08,0
14756030,18:35:23,18:35:23,3415,44,,,,15847.89,0
14756030,18:35:58,18:35:58,3416,45,,,,16086.74,0
14756030,18:36:25,18:36:25,3417,46,,,,16265.74,0
14756030,18:36:44,18:36:44,6565,47,,,,16405.96,0
14756030,18:39:24,18:39:24,7977,48,,,,17774.68,0
14756030,18:40:02,18:40:02,7978,49,,,,18104.5,0
14756030,18:40:17,18:40:17,7979,50,,,,18246.49,0
14756030,18:41:00,18:41:00,10269,51,,,,18580.4,
14756030,18:41:38,18:41:38,10267,52,,,,18944.81,0
14756030,18:42:07,18:42:07,10265,53,,,,19221.61,0
14756030,18:43:37,18:43:37,10668,54,,,,19791.05,0
14756030,18:45:15,18:45:15,3078,55,,,,20314.86,0
14756030,18:45:59,18:45:59,3079,56,,,,20684.6,0
14756030,18:46:46,18:46:46,3053,57,,,,21019.38,0
14756030,18:47:09,18:47:09,3054,58,,,,21241.33,0
14756030,18:47:41,18:47:41,3055,59,,,,21523.62,0
14756030,18:47:58,18:47:58,3056,60,,,,21733.02,0
14756030,18:48:31,18:48:31,3057,61,,,,22008,0
14756030,18:48:58,18:48:58,3058,62,,,,22326.16,0
14756030,18:49:21,18:49:21,3059,63,,,,22501,0
14756030,18:49:58,18:49:58,3060,64,,,,22773.81,0
14756030,18:50:34,18:50:34,3061,65,,,,23146.63,0
14756030,18:51:07,18:51:07,3062,66,,,,23456.02,0
14756030,18:51:55,18:51:55,3063,67,,,,23991.12,0
14756030,18:54:00,18:54:00,6608,68,,1,,25266.58,
14756040,17:55:00,17:55:00,10444,1,,,1,0,
14756040,17:57:21,17:57:21,9767,2,,,,1238.64,0
14756040,17:58:10,17:58:10,9765,3,,,,1615.32,0
14756040,17:58:51,17:58:51,9763,4,,,,1925.84,0
14756040,17:59:42,17:59:42,10568,5,,,,2277.99,0
14756040,18:00:49,18:00:49,3276,6,,,,2791.43,0
14756040,18:01:45,18:01:45,3277,7,,,,3219.37,0
14756040,18:03:00,18:03:00,9625,8,,,,3744.7,
14756040,18:06:10,18:06:10,8537,9,,,,4721.68,0
14756040,18:07:34,18:07:34,9023,10,,,,5111.39,0
14756040,18:10:09,18:10:09,6971,11,,,,6011.35,0
14756040,18:11:06,18:11:06,8343,12,,,,6318.54,0
14756040,18:11:40,18:11:40,9510,13,,,,6482.47,0
14756040,18:13:00,18:13:00,3298,14,,,,6870.52,
14756040,18:13:28,18:13:28,9714,15,,,,7044.42,0
14756040,18:13:49,18:13:49,3299,16,,,,7196.27,0
14756040,18:14:27,18:14:27,3300,17,,,,7432.34,0
14756040,18:14:56,18:14:56,3301,18,,,,7662.38,0
14756040,18:15:32,18:15:32,3302,19,,,,7838.69,0
14756040,18:16:43,18:16:43,3303,20,,,,8258.48,0
14756040,18:17:49,18:17:49,3304,21,,,,8725.06,0
14756040,18:19:00,18:19:00,3316,22,,,,9339.93,0
14756040,18:19:46,18:19:46,3317,23,,,,9605.53,0
14756040,18:20:40,18:20:40,3318,24,,,,9873.07,0
14756040,18:21:00,18:21:00,3319,25,,,,10032.08,0
14756040,18:21:20,18:21:20,3320,26,,,,10175.92,0
14756040,18:22:28,18:22:28,3321,27,,,,10601.32,0
14756040,18:23:19,18:23:19,3322,28,,,,10954.38,0
14756040,18:24:43,18:24:43,5941,29,,,,11137.24,0
14756040,18:25:17,18:25:17,5942,30,,,,11435.47,0
14756040,18:26:00,18:26:00,9514,31,,,,11787.99,
14756040,18:27:00,18:27:00,9516,32,,,,12269.57,
14756040,18:28:00,18:28:00,9518,33,,,,12576.6,
14756040,18:29:10,18:29:10,3024,34,,,,13261.44,0
14756040,18:29:54,18:29:54,10590,35,,,,13680.4,0
14756040,18:30:27,18:30:27,3096,36,,,,13970.38,0
14756040,18:30:52,18:30:52,3097,37,,,,14187.2,0
14756040,18:31:39,18:31:39,3098,38,,,,14407.47,0
14756040,18:31:53,18:31:53,3099,39,,,,14530.9,0
14756040,18:33:00,18:33:00,3411,40,,,,14729.4,
14756040,18:33:45,18:33:45,3412,41,,,,15092.1,0
14756040,18:34:23,18:34:23,3413,42,,,,15393.52,0
14756040,18:34:47,18:34:47,7235,43,,,,15557.08,0
14756040,18:35:23,18:35:23,3415,44,,,,15847.89,0
14756040,18:35:58,18:35:58,3416,45,,,,16086.74,0
14756040,18:36:25,18:36:25,3417,46,,,,16265.74,0
14756040,18:36:44,18:36:44,6565,47,,,,16405.96,0
14756040,18:39:24,18:39:24,7977,48,,,,17774.68,0
14756040,18:40:02,18:40:02,7978,49,,,,18104.5,0
14756040,18:40:17,18:40:17,7979,50,,,,18246.49,0
14756040,18:41:00,18:41:00,10269,51,,,,18580.4,
14756040,18:41:38,18:41:38,10267,52,,,,18944.81,0
14756040,18:42:07,18:42:07,10265,53,,,,19221.61,0
14756040,18:43:37,18:43:37,10668,54,,,,19791.05,0
14756040,18:45:15,18:45:15,3078,55,,,,20314.86,0
14756040,18:45:59,18:45:59,3079,56,,,,20684.6,0
14756040,18:46:46,18:46:46,3053,57,,,,21019.38,0
14756040,18:47:09,18:47:09,3054,58,,,,21241.33,0
14756040,18:47:41,18:47:41,3055,59,,,,21523.62,0
14756040,18:47:58,18:47:58,3056,60,,,,21733.02,0
14756040,18:48:31,18:48:31,3057,61,,,,22008,0
14756040,18:48:58,18:48:58,3058,62,,,,22326.16,0
14756040,18:49:21,18:49:21,3059,63,,,,22501,0
14756040,18:49:58,18:49:58,3060,64,,,,22773.81,0
14756040,18:50:34,18:50:34,3061,65,,,,23146.63,0
14756040,18:51:07,18:51:07,3062,66,,,,23456.02,0
14756040,18:51:55,18:51:55,3063,67,,,,23991.12,0
14756040,18:54:00,18:54:00,6608,68,,1,,25266.58,
14756050,17:55:00,17:55:00,10444,1,,,1,0,
14756050,17:57:21,17:57:21,9767,2,,,,1238.64,0
14756050,17:58:10,17:58:10,9765,3,,,,1615.32,0
14756050,17:58:51,17:58:51,9763,4,,,,1925.84,0
14756050,17:59:42,17:59:42,10568,5,,,,2277.99,0
14756050,18:00:49,18:00:49,3276,6,,,,2791.43,0
14756050,18:01:45,18:01:45,3277,7,,,,3219.37,0
14756050,18:03:00,18:03:00,9625,8,,,,3744.7,
14756050,18:06:10,18:06:10,8537,9,,,,4721.68,0
14756050,18:07:34,18:07:34,9023,10,,,,5111.39,0
14756050,18:10:09,18:10:09,6971,11,,,,6011.35,0
14756050,18:11:06,18:11:06,8343,12,,,,6318.54,0
14756050,18:11:40,18:11:40,9510,13,,,,6482.47,0
14756050,18:13:00,18:13:00,3298,14,,,,6870.52,
14756050,18:13:28,18:13:28,9714,15,,,,7044.42,0
14756050,18:13:49,18:13:49,3299,16,,,,7196.27,0
14756050,18:14:27,18:14:27,3300,17,,,,7432.34,0
14756050,18:14:56,18:14:56,3301,18,,,,7662.38,0
14756050,18:15:32,18:15:32,3302,19,,,,7838.69,0
14756050,18:16:43,18:16:43,3303,20,,,,8258.48,0
14756050,18:17:49,18:17:49,3304,21,,,,8725.06,0
14756050,18:19:00,18:19:00,3316,22,,,,9339.93,0
14756050,18:19:46,18:19:46,3317,23,,,,9605.53,0
14756050,18:20:40,18:20:40,3318,24,,,,9873.07,0
14756050,18:21:00,18:21:00,3319,25,,,,10032.08,0
14756050,18:21:20,18:21:20,3320,26,,,,10175.92,0
14756050,18:22:28,18:22:28,3321,27,,,,10601.32,0
14756050,18:23:19,18:23:19,3322,28,,,,10954.38,0
14756050,18:24:43,18:24:43,5941,29,,,,11137.24,0
14756050,18:25:17,18:25:17,5942,30,,,,11435.47,0
14756050,18:26:00,18:26:00,9514,31,,,,11787.99,
14756050,18:27:00,18:27:00,9516,32,,,,12269.57,
14756050,18:28:00,18:28:00,9518,33,,,,12576.6,
14756050,18:29:10,18:29:10,3024,34,,,,13261.44,0
14756050,18:29:54,18:29:54,10590,35,,,,13680.4,0
14756050,18:30:27,18:30:27,3096,36,,,,13970.38,0
14756050,18:30:52,18:30:52,3097,37,,,,14187.2,0
14756050,18:31:39,18:31:39,3098,38,,,,14407.47,0
14756050,18:31:53,18:31:53,3099,39,,,,14530.9,0
14756050,18:33:00,18:33:00,3411,40,,,,14729.4,
14756050,18:33:45,18:33:45,3412,41,,,,15092.1,0
14756050,18:34:23,18:34:23,3413,42,,,,15393.52,0
14756050,18:34:47,18:34:47,7235,43,,,,15557.08,0
14756050,18:35:23,18:35:23,3415,44,,,,15847.89,0
14756050,18:35:58,18:35:58,3416,45,,,,16086.74,0
14756050,18:36:25,18:36:25,3417,46,,,,16265.74,0
14756050,18:36:44,18:36:44,6565,47,,,,16405.96,0
14756050,18:39:24,18:39:24,7977,48,,,,17774.68,0
14756050,18:40:02,18:40:02,7978,49,,,,18104.5,0
14756050,18:40:17,18:40:17,7979,50,,,,18246.49,0
14756050,18:41:00,18:41:00,10269,51,,,,18580.4,
14756050,18:41:38,18:41:38,10267,52,,,,18944.81,0
14756050,18:42:07,18:42:07,10265,53,,,,19221.61,0
14756050,18:43:37,18:43:37,10668,54,,,,19791.05,0
14756050,18:45:15,18:45:15,3078,55,,,,20314.86,0
14756050,18:45:59,18:45:59,3079,56,,,,20684.6,0
14756050,18:46:46,18:46:46,3053,57,,,,21019.38,0
14756050,18:47:09,18:47:09,3054,58,,,,21241.33,0
14756050,18:47:41,18:47:41,3055,59,,,,21523.62,0
14756050,18:47:58,18:47:58,3056,60,,,,21733.02,0
14756050,18:48:31,18:48:31,3057,61,,,,22008,0
14756050,18:48:58,18:48:58,3058,62,,,,22326.16,0
14756050,18:49:21,18:49:21,3059,63,,,,22501,0
14756050,18:49:58,18:49:58,3060,64,,,,22773.81,0
14756050,18:50:34,18:50:34,3061,65,,,,23146.63,0
14756050,18:51:07,18:51:07,3062,66,,,,23456.02,0
14756050,18:51:55,18:51:55,3063,67,,,,23991.12,0
14756050,18:54:00,18:54:00,6608,68,,1,,25266.58,
14756060,17:55:00,17:55:00,10444,1,,,1,0,
14756060,17:57:21,17:57:21,9767,2,,,,1238.64,0
14756060,17:58:10,17:58:10,9765,3,,,,1615.32,0
14756060,17:58:51,17:58:51,9763,4,,,,1925.84,0
14756060,17:59:42,17:59:42,10568,5,,,,2277.99,0
14756060,18:00:49,18:00:49,3276,6,,,,2791.43,0
14756060,18:01:45,18:01:45,3277,7,,,,3219.37,0
14756060,18:03:00,18:03:00,9625,8,,,,3744.7,
14756060,18:06:10,18:06:10,8537,9,,,,4721.68,0
14756060,18:07:34,18:07:34,9023,10,,,,5111.39,0
14756060,18:10:09,18:10:09,6971,11,,,,6011.35,0
14756060,18:11:06,18:11:06,8343,12,,,,6318.54,0
14756060,18:11:40,18:11:40,9510,13,,,,6482.47,0
14756060,18:13:00,18:13:00,3298,14,,,,6870.52,
14756060,18:13:28,18:13:28,9714,15,,,,7044.42,0
14756060,18:13:49,18:13:49,3299,16,,,,7196.27,0
14756060,18:14:27,18:14:27,3300,17,,,,7432.34,0
14756060,18:14:56,18:14:56,3301,18,,,,7662.38,0
14756060,18:15:32,18:15:32,3302,19,,,,7838.69,0
14756060,18:16:43,18:16:43,3303,20,,,,8258.48,0
14756060,18:17:49,18:17:49,3304,21,,,,8725.06,0
14756060,18:19:00,18:19:00,3316,22,,,,9339.93,0
14756060,18:19:46,18:19:46,3317,23,,,,9605.53,0
14756060,18:20:40,18:20:40,3318,24,,,,9873.07,0
14756060,18:21:00,18:21:00,3319,25,,,,10032.08,0
14756060,18:21:20,18:21:20,3320,26,,,,10175.92,0
14756060,18:22:28,18:22:28,3321,27,,,,10601.32,0
14756060,18:23:19,18:23:19,3322,28,,,,10954.38,0
14756060,18:24:43,18:24:43,5941,29,,,,11137.24,0
14756060,18:25:17,18:25:17,5942,30,,,,11435.47,0
14756060,18:26:00,18:26:00,9514,31,,,,11787.99,
14756060,18:27:00,18:27:00,9516,32,,,,12269.57,
14756060,18:28:00,18:28:00,9518,33,,,,12576.6,
14756060,18:29:10,18:29:10,3024,34,,,,13261.44,0
14756060,18:29:54,18:29:54,10590,35,,,,13680.4,0
14756060,18:30:27,18:30:27,3096,36,,,,13970.38,0
14756060,18:30:52,18:30:52,3097,37,,,,14187.2,0
14756060,18:31:39,18:31:39,3098,38,,,,14407.47,0
14756060,18:31:53,18:31:53,3099,39,,,,14530.9,0
14756060,18:33:00,18:33:00,3411,40,,,,14729.4,
14756060,18:33:45,18:33:45,3412,41,,,,15092.1,0
14756060,18:34:23,18:34:23,3413,42,,,,15393.52,0
14756060,18:34:47,18:34:47,7235,43,,,,15557.08,0
14756060,18:35:23,18:35:23,3415,44,,,,15847.89,0
14756060,18:35:58,18:35:58,3416,45,,,,16086.74,0
14756060,18:36:25,18:36:25,3417,46,,,,16265.74,0
14756060,18:36:44,18:36:44,6565,47,,,,16405.96,0
14756060,18:39:24,18:39:24,7977,48,,,,17774.68,0
14756060,18:40:02,18:40:02,7978,49,,,,18104.5,0
14756060,18:40:17,18:40:17,7979,50,,,,18246.49,0
14756060,18:41:00,18:41:00,10269,51,,,,18580.4,
14756060,18:41:38,18:41:38,10267,52,,,,18944.81,0
14756060,18:42:07,18:42:07,10265,53,,,,19221.61,0
14756060,18:43:37,18:43:37,10668,54,,,,19791.05,0
14756060,18:45:15,18:45:15,3078,55,,,,20314.86,0
14756060,18:45:59,18:45:59,3079,56,,,,20684.6,0
14756060,18:46:46,18:46:46,3053,57,,,,21019.38,0
14756060,18:47:09,18:47:09,3054,58,,,,21241.33,0
14756060,18:47:41,18:47:41,3055,59,,,,21523.62,0
14756060,18:47:58,18:47:58,3056,60,,,,21733.02,0
14756060,18:48:31,18:48:31,3057,61,,,,22008,0
14756060,18:48:58,18:48:58,3058,62,,,,22326.16,0
14756060,18:49:21,18:49:21,3059,63,,,,22501,0
14756060,18:49:58,18:49:58,3060,64,,,,22773.81,0
14756060,18:50:34,18:50:34,3061,65,,,,23146.63,0
14756060,18:51:07,18:51:07,3062,66,,,,23456.02,0
14756060,18:51:55,18:51:55,3063,67,,,,23991.12,0
14756060,18:54:00,18:54:00,6608,68,,1,,25266.58,
14756080,17:55:00,17:55:00,10444,1,,,1,0,
14756080,17:57:21,17:57:21,9767,2,,,,1238.64,0
14756080,17:58:10,17:58:10,9765,3,,,,1615.32,0
14756080,17:58:51,17:58:51,9763,4,,,,1925.84,0
14756080,17:59:42,17:59:42,10568,5,,,,2277.99,0
14756080,18:00:49,18:00:49,3276,6,,,,2791.43,0
14756080,18:01:45,18:01:45,3277,7,,,,3219.37,0
14756080,18:03:00,18:03:00,9625,8,,,,3744.7,
14756080,18:06:10,18:06:10,8537,9,,,,4721.68,0
14756080,18:07:34,18:07:34,9023,10,,,,5111.39,0
14756080,18:10:09,18:10:09,6971,11,,,,6011.35,0
14756080,18:11:06,18:11:06,8343,12,,,,6318.54,0
14756080,18:11:40,18:11:40,9510,13,,,,6482.47,0
14756080,18:13:00,18:13:00,3298,14,,,,6870.52,
14756080,18:13:28,18:13:28,9714,15,,,,7044.42,0
14756080,18:13:49,18:13:49,3299,16,,,,7196.27,0
14756080,18:14:27,18:14:27,3300,17,,,,7432.34,0
14756080,18:14:56,18:14:56,3301,18,,,,7662.38,0
14756080,18:15:32,18:15:32,3302,19,,,,7838.69,0
14756080,18:16:43,18:16:43,3303,20,,,,8258.48,0
14756080,18:17:49,18:17:49,3304,21,,,,8725.06,0
14756080,18:19:00,18:19:00,3316,22,,,,9339.93,0
14756080,18:19:46,18:19:46,3317,23,,,,9605.53,0
14756080,18:20:40,18:20:40,3318,24,,,,9873.07,0
14756080,18:21:00,18:21:00,3319,25,,,,10032.08,0
14756080,18:21:20,18:21:20,3320,26,,,,10175.92,0
14756080,18:22:28,18:22:28,3321,27,,,,10601.32,0
14756080,18:23:19,18:23:19,3322,28,,,,10954.38,0
14756080,18:24:43,18:24:43,5941,29,,,,11137.24,0
14756080,18:25:17,18:25:17,5942,30,,,,11435.47,0
14756080,18:26:00,18:26:00,9514,31,,,,11787.99,
14756080,18:27:00,18:27:00,9516,32,,,,12269.57,
14756080,18:28:00,18:28:00,9518,33,,,,12576.6,
14756080,18:29:10,18:29:10,3024,34,,,,13261.44,0
14756080,18:29:54,18:29:54,10590,35,,,,13680.4,0
14756080,18:30:27,18:30:27,3096,36,,,,13970.38,0
14756080,18:30:52,18:30:52,3097,37,,,,14187.2,0
14756080,18:31:39,18:31:39,3098,38,,,,14407.47,0
14756080,18:31:53,18:31:53,3099,39,,,,14530.9,0
14756080,18:33:00,18:33:00,3411,40,,,,14729.4,
14756080,18:33:45,18:33:45,3412,41,,,,15092.1,0
14756080,18:34:23,18:34:23,3413,42,,,,15393.52,0
14756080,18:34:47,18:34:47,7235,43,,,,15557.08,0
14756080,18:35:23,18:35:23,3415,44,,,,15847.89,0
14756080,18:35:58,18:35:58,3416,45,,,,16086.74,0
14756080,18:36:25,18:36:25,3417,46,,,,16265.74,0
14756080,18:36:44,18:36:44,6565,47,,,,16405.96,0
14756080,18:39:24,18:39:24,7977,48,,,,17774.68,0
14756080,18:40:02,18:40:02,7978,49,,,,18104.5,0
14756080,18:40:17,18:40:17,7979,50,,,,18246.49,0
14756080,18:41:00,18:41:00,10269,51,,,,18580.4,
14756080,18:41:38,18:41:38,10267,52,,,,18944.81,0
14756080,18:42:07,18:42:07,10265,53,,,,19221.61,0
14756080,18:43:37,18:43:37,10668,54,,,,19791.05,0
14756080,18:45:15,18:45:15,3078,55,,,,20314.86,0
14756080,18:45:59,18:45:59,3079,56,,,,20684.6,0
14756080,18:46:46,18:46:46,3053,57,,,,21019.38,0
14756080,18:47:09,18:47:09,3054,58,,,,21241.33,0
14756080,18:47:41,18:47:41,3055,59,,,,21523.62,0
14756080,18:47:58,18:47:58,3056,60,,,,21733.02,0
14756080,18:48:31,18:48:31,3057,61,,,,22008,0
14756080,18:48:58,18:48:58,3058,62,,,,22326.16,0
14756080,18:49:21,18:49:21,3059,63,,,,22501,0
14756080,18:49:58,18:49:58,3060,64,,,,22773.81,0
14756080,18:50:34,18:50:34,3061,65,,,,23146.63,0
14756080,18:51:07,18:51:07,3062,66,,,,23456.02,0
14756080,18:51:55,18:51:55,3063,67,,,,23991.12,0
14756080,18:54:00,18:54:00,6608,68,,1,,25266.58,
14952010,16:24:00,16:24:00,10444,1,,,1,0,
14952010,16:25:28,16:25:28,9767,2,,,,1238.64,0
14952010,16:25:58,16:25:58,9765,3,,,,1615.32,0
14952010,16:26:24,16:26:24,9763,4,,,,1925.84,0
14952010,16:26:56,16:26:56,10568,5,,,,2277.99,0
14952010,16:27:38,16:27:38,3276,6,,,,2791.43,0
14952010,16:28:13,16:28:13,3277,7,,,,3219.37,0
14952010,16:29:00,16:29:00,9625,8,,,,3744.7,
14952010,16:30:35,16:30:35,8537,9,,,,4721.68,0
14952010,16:31:17,16:31:17,9023,10,,,,5111.39,0
14952010,16:32:34,16:32:34,6971,11,,,,6011.35,0
14952010,16:33:03,16:33:03,8343,12,,,,6318.54,0
14952010,16:33:20,16:33:20,9510,13,,,,6482.47,0
14952010,16:34:00,16:34:00,3298,14,,,,6870.52,
14952010,16:34:22,16:34:22,9714,15,,,,7044.42,0
14952010,16:34:37,16:34:37,3299,16,,,,7196.27,0
14952010,16:35:07,16:35:07,3300,17,,,,7432.34,0
14952010,16:35:29,16:35:29,3301,18,,,,7662.38,0
14952010,16:35:57,16:35:57,3302,19,,,,7838.69,0
14952010,16:36:51,16:36:51,3303,20,,,,8258.48,0
14952010,16:37:42,16:37:42,3304,21,,,,8725.06,0
14952010,16:38:37,16:38:37,3316,22,,,,9339.93,0
14952010,16:39:12,16:39:12,3317,23,,,,9605.53,0
14952010,16:39:54,16:39:54,3318,24,,,,9873.07,0
14952010,16:40:09,16:40:09,3319,25,,,,10032.08,0
14952010,16:40:25,16:40:25,3320,26,,,,10175.92,0
14952010,16:41:17,16:41:17,3321,27,,,,10601.32,0
14952010,16:41:56,16:41:56,3322,28,,,,10954.38,0
14952010,16:43:01,16:43:01,5941,29,,,,11137.24,0
14952010,16:43:27,16:43:27,5942,30,,,,11435.47,0
14952010,16:44:00,16:44:00,9514,31,,,,11787.99,
14952010,16:46:00,16:46:00,9516,32,,,,12269.57,
14952010,16:48:00,16:48:00,9518,33,,,,12576.6,
14952010,16:49:10,16:49:10,3024,34,,,,13261.44,0
14952010,16:49:54,16:49:54,10590,35,,,,13680.4,0
14952010,16:50:27,16:50:27,3096,36,,,,13970.38,0
14952010,16:50:52,16:50:52,3097,37,,,,14187.2,0
14952010,16:51:39,16:51:39,3098,38,,,,14407.47,0
14952010,16:51:53,16:51:53,3099,39,,,,14530.9,0
14952010,16:53:00,16:53:00,3411,40,,,,14729.4,
14952010,16:53:56,16:53:56,3412,41,,,,15092.1,0
14952010,16:54:43,16:54:43,3413,42,,,,15393.52,0
14952010,16:55:13,16:55:13,7235,43,,,,15557.08,0
14952010,16:55:59,16:55:59,3415,44,,,,15847.89,0
14952010,16:56:42,16:56:42,3416,45,,,,16086.74,0
14952010,16:57:16,16:57:16,3417,46,,,,16265.74,0
14952010,16:57:41,16:57:41,6565,47,,,,16405.96,0
14952010,17:01:01,17:01:01,7977,48,,,,17774.68,0
14952010,17:01:48,17:01:48,7978,49,,,,18104.5,0
14952010,17:02:07,17:02:07,7979,50,,,,18246.49,0
14952010,17:03:00,17:03:00,10269,51,,,,18580.4,
14952010,17:03:47,17:03:47,10267,52,,,,18944.81,0
14952010,17:04:23,17:04:23,10265,53,,,,19221.61,0
14952010,17:06:13,17:06:13,10668,54,,,,19791.05,0
14952010,17:08:14,17:08:14,3078,55,,,,20314.86,0
14952010,17:09:08,17:09:08,3079,56,,,,20684.6,0
14952010,17:10:07,17:10:07,3053,57,,,,21019.38,0
14952010,17:10:34,17:10:34,3054,58,,,,21241.33,0
14952010,17:11:13,17:11:13,3055,59,,,,21523.62,0
14952010,17:11:35,17:11:35,3056,60,,,,21733.02,0
14952010,17:12:15,17:12:15,3057,61,,,,22008,0
14952010,17:12:48,17:12:48,3058,62,,,,22326.16,0
14952010,17:13:17,17:13:17,3059,63,,,,22501,0
14952010,17:14:03,17:14:03,3060,64,,,,22773.81,0
14952010,17:14:47,17:14:47,3061,65,,,,23146.63,0
14952010,17:15:28,17:15:28,3062,66,,,,23456.02,0
14952010,17:16:26,17:16:26,3063,67,,,,23991.12,0
14952010,17:19:00,17:19:00,6608,68,,1,,25266.58,
14952100,16:24:00,16:24:00,10444,1,,,1,0,
14952100,16:25:28,16:25:28,9767,2,,,,1238.64,0
14952100,16:25:58,16:25:58,9765,3,,,,1615.32,0
14952100,16:26:24,16:26:24,9763,4,,,,1925.84,0
14952100,16:26:56,16:26:56,10568,5,,,,2277.99,0
14952100,16:27:38,16:27:38,3276,6,,,,2791.43,0
14952100,16:28:13,16:28:13,3277,7,,,,3219.37,0
14952100,16:29:00,16:29:00,9625,8,,,,3744.7,
14952100,16:30:35,16:30:35,8537,9,,,,4721.68,0
14952100,16:31:17,16:31:17,9023,10,,,,5111.39,0
14952100,16:32:34,16:32:34,6971,11,,,,6011.35,0
14952100,16:33:03,16:33:03,8343,12,,,,6318.54,0
14952100,16:33:20,16:33:20,9510,13,,,,6482.47,0
14952100,16:34:00,16:34:00,3298,14,,,,6870.52,
14952100,16:34:22,16:34:22,9714,15,,,,7044.42,0
14952100,16:34:37,16:34:37,3299,16,,,,7196.27,0
14952100,16:35:07,16:35:07,3300,17,,,,7432.34,0
14952100,16:35:29,16:35:29,3301,18,,,,7662.38,0
14952100,16:35:57,16:35:57,3302,19,,,,7838.69,0
14952100,16:36:51,16:36:51,3303,20,,,,8258.48,0
14952100,16:37:42,16:37:42,3304,21,,,,8725.06,0
14952100,16:38:37,16:38:37,3316,22,,,,9339.93,0
14952100,16:39:12,16:39:12,3317,23,,,,9605.53,0
14952100,16:39:54,16:39:54,3318,24,,,,9873.07,0
14952100,16:40:09,16:40:09,3319,25,,,,10032.08,0
14952100,16:40:25,16:40:25,3320,26,,,,10175.92,0
14952100,16:41:17,16:41:17,3321,27,,,,10601.32,0
14952100,16:41:56,16:41:56,3322,28,,,,10954.38,0
14952100,16:43:01,16:43:01,5941,29,,,,11137.24,0
14952100,16:43:27,16:43:27,5942,30,,,,11435.47,0
14952100,16:44:00,16:44:00,9514,31,,,,11787.99,
14952100,16:46:00,16:46:00,9516,32,,,,12269.57,
14952100,16:48:00,16:48:00,9518,33,,,,12576.6,
14952100,16:49:10,16:49:10,3024,34,,,,13261.44,0
14952100,16:49:54,16:49:54,10590,35,,,,13680.4,0
14952100,16:50:27,16:50:27,3096,36,,,,13970.38,0
14952100,16:50:52,16:50:52,3097,37,,,,14187.2,0
14952100,16:51:39,16:51:39,3098,38,,,,14407.47,0
14952100,16:51:53,16:51:53,3099,39,,,,14530.9,0
14952100,16:53:00,16:53:00,3411,40,,,,14729.4,
14952100,16:53:56,16:53:56,3412,41,,,,15092.1,0
14952100,16:54:43,16:54:43,3413,42,,,,15393.52,0
14952100,16:55:13,16:55:13,7235,43,,,,15557.08,0
14952100,16:55:59,16:55:59,3415,44,,,,15847.89,0
14952100,16:56:42,16:56:42,3416,45,,,,16086.74,0
14952100,16:57:16,16:57:16,3417,46,,,,16265.74,0
14952100,16:57:41,16:57:41,6565,47,,,,16405.96,0
14952100,17:01:01,17:01:01,7977,48,,,,17774.68,0
14952100,17:01:48,17:01:48,7978,49,,,,18104.5,0
14952100,17:02:07,17:02:07,7979,50,,,,18246.49,0
14952100,17:03:00,17:03:00,10269,51,,,,18580.4,
14952100,17:03:47,17:03:47,10267,52,,,,18944.81,0
14952100,17:04:23,17:04:23,10265,53,,,,19221.61,0
14952100,17:06:13,17:06:13,10668,54,,,,19791.05,0
14952100,17:08:14,17:08:14,3078,55,,,,20314.86,0
14952100,17:09:08,17:09:08,3079,56,,,,20684.6,0
14952100,17:10:07,17:10:07,3053,57,,,,21019.38,0
14952100,17:10:34,17:10:34,3054,58,,,,21241.33,0
14952100,17:11:13,17:11:13,3055,59,,,,21523.62,0
14952100,17:11:35,17:11:35,3056,60,,,,21733.02,0
14952100,17:12:15,17:12:15,3057,61,,,,22008,0
14952100,17:12:48,17:12:48,3058,62,,,,22326.16,0
14952100,17:13:17,17:13:17,3059,63,,,,22501,0
14952100,17:14:03,17:14:03,3060,64,,,,22773.81,0
14952100,17:14:47,17:14:47,3061,65,,,,23146.63,0
14952100,17:15:28,17:15:28,3062,66,,,,23456.02,0
14952100,17:16:26,17:16:26,3063,67,,,,23991.12,0
14952100,17:19:00,17:19:00,6608,68,,1,,25266.58,
14952110,16:24:00,16:24:00,10444,1,,,1,0,
14952110,16:25:28,16:25:28,9767,2,,,,1238.64,0
14952110,16:25:58,16:25:58,9765,3,,,,1615.32,0
14952110,16:26:24,16:26:24,9763,4,,,,1925.84,0
14952110,16:26:56,16:26:56,10568,5,,,,2277.99,0
14952110,16:27:38,16:27:38,3276,6,,,,2791.43,0
14952110,16:28:13,16:28:13,3277,7,,,,3219.37,0
14952110,16:29:00,16:29:00,9625,8,,,,3744.7,
14952110,16:30:35,16:30:35,8537,9,,,,4721.68,0
14952110,16:31:17,16:31:17,9023,10,,,,5111.39,0
14952110,16:32:34,16:32:34,6971,11,,,,6011.35,0
14952110,16:33:03,16:33:03,8343,12,,,,6318.54,0
14952110,16:33:20,16:33:20,9510,13,,,,6482.47,0
14952110,16:34:00,16:34:00,3298,14,,,,6870.52,
14952110,16:34:22,16:34:22,9714,15,,,,7044.42,0
14952110,16:34:37,16:34:37,3299,16,,,,7196.27,0
14952110,16:35:07,16:35:07,3300,17,,,,7432.34,0
14952110,16:35:29,16:35:29,3301,18,,,,7662.38,0
14952110,16:35:57,16:35:57,3302,19,,,,7838.69,0
14952110,16:36:51,16:36:51,3303,20,,,,8258.48,0
14952110,16:37:42,16:37:42,3304,21,,,,8725.06,0
14952110,16:38:37,16:38:37,3316,22,,,,9339.93,0
14952110,16:39:12,16:39:12,3317,23,,,,9605.53,0
14952110,16:39:54,16:39:54,3318,24,,,,9873.07,0
14952110,16:40:09,16:40:09,3319,25,,,,10032.08,0
14952110,16:40:25,16:40:25,3320,26,,,,10175.92,0
14952110,16:41:17,16:41:17,3321,27,,,,10601.32,0
14952110,16:41:56,16:41:56,3322,28,,,,10954.38,0
14952110,16:43:01,16:43:01,5941,29,,,,11137.24,0
14952110,16:43:27,16:43:27,5942,30,,,,11435.47,0
14952110,16:44:00,16:44:00,9514,31,,,,11787.99,
14952110,16:46:00,16:46:00,9516,32,,,,12269.57,
14952110,16:48:00,16:48:00,9518,33,,,,12576.6,
14952110,16:49:10,16:49:10,3024,34,,,,13261.44,0
14952110,16:49:54,16:49:54,10590,35,,,,13680.4,0
14952110,16:50:27,16:50:27,3096,36,,,,13970.38,0
14952110,16:50:52,16:50:52,3097,37,,,,14187.2,0
14952110,16:51:39,16:51:39,3098,38,,,,14407.47,0
14952110,16:51:53,16:51:53,3099,39,,,,14530.9,0
14952110,16:53:00,16:53:00,3411,40,,,,14729.4,
14952110,16:53:56,16:53:56,3412,41,,,,15092.1,0
14952110,16:54:43,16:54:43,3413,42,,,,15393.52,0
14952110,16:55:13,16:55:13,7235,43,,,,15557.08,0
14952110,16:55:59,16:55:59,3415,44,,,,15847.89,0
14952110,16:56:42,16:56:42,3416,45,,,,16086.74,0
14952110,16:57:16,16:57:16,3417,46,,,,16265.74,0
14952110,16:57:41,16:57:41,6565,47,,,,16405.96,0
14952110,17:01:01,17:01:01,7977,48,,,,17774.68,0
14952110,17:01:48,17:01:48,7978,49,,,,18104.5,0
14952110,17:02:07,17:02:07,7979,50,,,,18246.49,0
14952110,17:03:00,17:03:00,10269,51,,,,18580.4,
14952110,17:03:47,17:03:47,10267,52,,,,18944.81,0
14952110,17:04:23,17:04:23,10265,53,,,,19221.61,0
14952110,17:06:13,17:06:13,10668,54,,,,19791.05,0
14952110,17:08:14,17:08:14,3078,55,,,,20314.86,0
14952110,17:09:08,17:09:08,3079,56,,,,20684.6,0
14952110,17:10:07,17:10:07,3053,57,,,,21019.38,0
14952110,17:10:34,17:10:34,3054,58,,,,21241.33,0
14952110,17:11:13,17:11:13,3055,59,,,,21523.62,0
14952110,17:11:35,17:11:35,3056,60,,,,21733.02,0
14952110,17:12:15,17:12:15,3057,61,,,,22008,0
14952110,17:12:48,17:12:48,3058,62,,,,22326.16,0
14952110,17:13:17,17:13:17,3059,63,,,,22501,0
14952110,17:14:03,17:14:03,3060,64,,,,22773.81,0
14952110,17:14:47,17:14:47,3061,65,,,,23146.63,0
14952110,17:15:28,17:15:28,3062,66,,,,23456.02,0
14952110,17:16:26,17:16:26,3063,67,,,,23991.12,0
14952110,17:19:00,17:19:00,6608,68,,1,,25266.58,
15010010,06:52:00,06:52:00,9518,1,,,1,0,
15010010,06:52:55,06:52:55,3024,2,,,,670.66,0
15010010,06:53:31,06:53:31,10590,3,,,,1088.3,0
15010010,06:53:57,06:53:57,3096,4,,,,1379.61,0
15010010,06:54:17,06:54:17,3097,5,,,,1596.44,0
15010010,06:54:54,06:54:54,3098,6,,,,1816.71,0
15010010,06:55:06,06:55:06,3099,7,,,,1940.14,0
15010010,06:56:00,06:56:00,3411,8,,,,2138.61,
15010010,06:56:50,06:56:50,3412,9,,,,2501.31,0
15010010,06:57:32,06:57:32,3413,10,,,,2802.7,0
15010010,06:57:59,06:57:59,7235,11,,,,2966.26,0
15010010,06:58:38,06:58:38,3415,12,,,,3257.07,0
15010010,06:59:16,06:59:16,3416,13,,,,3495.9,0
15010010,06:59:47,06:59:47,3417,14,,,,3674.9,0
15010010,07:00:08,07:00:08,6565,15,,,,3815.99,0
15010010,07:03:10,07:03:10,7977,16,,,,5181.33,0
15010010,07:03:54,07:03:54,7978,17,,,,5511.15,0
15010010,07:04:11,07:04:11,7979,18,,,,5653.14,0
15010010,07:05:00,07:05:00,10269,19,,,,5987.19,
15010010,07:05:36,07:05:36,10267,20,,,,6351.52,0
15010010,07:06:09,07:06:09,10265,21,,,,6628.32,0
15010010,07:07:46,07:07:46,10668,22,,,,7197.6,0
15010010,07:09:33,07:09:33,3078,23,,,,7721.39,0
15010010,07:10:23,07:10:23,3079,24,,,,8091.15,0
15010010,07:11:15,07:11:15,3053,25,,,,8425.9,0
15010010,07:11:38,07:11:38,3054,26,,,,8647.8,0
15010010,07:12:11,07:12:11,3055,27,,,,8930.02,0
15010010,07:12:30,07:12:30,3056,28,,,,9139.42,0
15010010,07:13:05,07:13:05,3057,29,,,,9414.3,0
15010010,07:13:34,07:13:34,3058,30,,,,9732.46,0
15010010,07:14:01,07:14:01,3059,31,,,,9907.28,0
15010010,07:14:42,07:14:42,3060,32,,,,10180.09,0
15010010,07:15:22,07:15:22,3061,33,,,,10552.91,0
15010010,07:15:59,07:15:59,3062,34,,,,10862.3,0
15010010,07:16:56,07:16:56,3063,35,,,,11397.41,0
15010010,07:19:00,07:19:00,6608,36,,1,,12673.21,
15010100,06:52:00,06:52:00,9518,1,,,1,0,
15010100,06:52:55,06:52:55,3024,2,,,,670.66,0
15010100,06:53:31,06:53:31,10590,3,,,,1088.3,0
15010100,06:53:57,06:53:57,3096,4,,,,1379.61,0
15010100,06:54:17,06:54:17,3097,5,,,,1596.44,0
15010100,06:54:54,06:54:54,3098,6,,,,1816.71,0
15010100,06:55:06,06:55:06,3099,7,,,,1940.14,0
15010100,06:56:00,06:56:00,3411,8,,,,2138.61,
15010100,06:56:50,06:56:50,3412,9,,,,2501.31,0
15010100,06:57:32,06:57:32,3413,10,,,,2802.7,0
15010100,06:57:59,06:57:59,7235,11,,,,2966.26,0
15010100,06:58:38,06:58:38,3415,12,,,,3257.07,0
15010100,06:59:16,06:59:16,3416,13,,,,3495.9,0
15010100,06:59:47,06:59:47,3417,14,,,,3674.9,0
15010100,07:00:08,07:00:08,6565,15,,,,3815.99,0
15010100,07:03:10,07:03:10,7977,16,,,,5181.33,0
15010100,07:03:54,07:03:54,7978,17,,,,5511.15,0
15010100,07:04:11,07:04:11,7979,18,,,,5653.14,0
15010100,07:05:00,07:05:00,10269,19,,,,5987.19,
15010100,07:05:36,07:05:36,10267,20,,,,6351.52,0
15010100,07:06:09,07:06:09,10265,21,,,,6628.32,0
15010100,07:07:46,07:07:46,10668,22,,,,7197.6,0
15010100,07:09:33,07:09:33,3078,23,,,,7721.39,0
15010100,07:10:23,07:10:23,3079,24,,,,8091.15,0
15010100,07:11:15,07:11:15,3053,25,,,,8425.9,0
15010100,07:11:38,07:11:38,3054,26,,,,8647.8,0
15010100,07:12:11,07:12:11,3055,27,,,,8930.02,0
15010100,07:12:30,07:12:30,3056,28,,,,9139.42,0
15010100,07:13:05,07:13:05,3057,29,,,,9414.3,0
15010100,07:13:34,07:13:34,3058,30,,,,9732.46,0
15010100,07:14:01,07:14:01,3059,31,,,,9907.28,0
15010100,07:14:42,07:14:42,3060,32,,,,10180.09,0
15010100,07:15:22,07:15:22,3061,33,,,,10552.91,0
15010100,07:15:59,07:15:59,3062,34,,,,10862.3,0
15010100,07:16:56,07:16:56,3063,35,,,,11397.41,0
15010100,07:19:00,07:19:00,6608,36,,1,,12673.21,
15010110,06:52:00,06:52:00,9518,1,,,1,0,
15010110,06:52:55,06:52:55,3024,2,,,,670.66,0
15010110,06:53:31,06:53:31,10590,3,,,,1088.3,0
15010110,06:53:57,06:53:57,3096,4,,,,1379.61,0
15010110,06:54:17,06:54:17,3097,5,,,,1596.44,0
15010110,06:54:54,06:54:54,3098,6,,,,1816.71,0
15010110,06:55:06,06:55:06,3099,7,,,,1940.14,0
15010110,06:56:00,06:56:00,3411,8,,,,2138.61,
15010110,06:56:50,06:56:50,3412,9,,,,2501.31,0
15010110,06:57:32,06:57:32,3413,10,,,,2802.7,0
15010110,06:57:59,06:57:59,7235,11,,,,2966.26,0
15010110,06:58:38,06:58:38,3415,12,,,,3257.07,0
15010110,06:59:16,06:59:16,3416,13,,,,3495.9,0
15010110,06:59:47,06:59:47,3417,14,,,,3674.9,0
15010110,07:00:08,07:00:08,6565,15,,,,3815.99,0
15010110,07:03:10,07:03:10,7977,16,,,,5181.33,0
15010110,07:03:54,07:03:54,7978,17,,,,5511.15,0
15010110,07:04:11,07:04:11,7979,18,,,,5653.14,0
15010110,07:05:00,07:05:00,10269,19,,,,5987.19,
15010110,07:05:36,07:05:36,10267,20,,,,6351.52,0
15010110,07:06:09,07:06:09,10265,21,,,,6628.32,0
15010110,07:07:46,07:07:46,10668,22,,,,7197.6,0
15010110,07:09:33,07:09:33,3078,23,,,,7721.39,0
15010110,07:10:23,07:10:23,3079,24,,,,8091.15,0
15010110,07:11:15,07:11:15,3053,25,,,,8425.9,0
15010110,07:11:38,07:11:38,3054,26,,,,8647.8,0
15010110,07:12:11,07:12:11,3055,27,,,,8930.02,0
15010110,07:12:30,07:12:30,3056,28,,,,9139.42,0
15010110,07:13:05,07:13:05,3057,29,,,,9414.3,0
15010110,07:13:34,07:13:34,3058,30,,,,9732.46,0
15010110,07:14:01,07:14:01,3059,31,,,,9907.28,0
15010110,07:14:42,07:14:42,3060,32,,,,10180.09,0
15010110,07:15:22,07:15:22,3061,33,,,,10552.91,0
15010110,07:15:59,07:15:59,3062,34,,,,10862.3,0
15010110,07:16:56,07:16:56,3063,35,,,,11397.41,0
15010110,07:19:00,07:19:00,6608,36,,1,,12673.21,
15127010,07:24:00,07:24:00,10444,1,,,1,0,
15127010,07:25:28,07:25:28,9767,2,,,,1238.64,0
15127010,07:25:58,07:25:58,9765,3,,,,1615.32,0
15127010,07:26:24,07:26:24,9763,4,,,,1925.84,0
15127010,07:26:56,07:26:56,10568,5,,,,2277.99,0
15127010,07:27:38,07:27:38,3276,6,,,,2791.43,0
15127010,07:28:13,07:28:13,3277,7,,,,3219.37,0
15127010,07:29:00,07:29:00,9625,8,,,,3744.7,
15127010,07:30:35,07:30:35,8537,9,,,,4721.68,0
15127010,07:31:17,07:31:17,9023,10,,,,5111.39,0
15127010,07:32:34,07:32:34,6971,11,,,,6011.35,0
15127010,07:33:03,07:33:03,8343,12,,,,6318.54,0
15127010,07:33:20,07:33:20,9510,13,,,,6482.47,0
15127010,07:34:00,07:34:00,3298,14,,,,6870.52,
15127010,07:34:19,07:34:19,9714,15,,,,7044.42,0
15127010,07:34:33,07:34:33,3299,16,,,,7196.27,0
15127010,07:35:00,07:35:00,3300,17,,,,7432.34,0
15127010,07:35:20,07:35:20,3301,18,,,,7662.38,0
15127010,07:35:45,07:35:45,3302,19,,,,7838.69,0
15127010,07:36:34,07:36:34,3303,20,,,,8258.48,0
15127010,07:37:20,07:37:20,3304,21,,,,8725.06,0
15127010,07:38:09,07:38:09,3316,22,,,,9339.93,0
15127010,07:38:41,07:38:41,3317,23,,,,9605.53,0
15127010,07:39:18,07:39:18,3318,24,,,,9873.07,0
15127010,07:39:32,07:39:32,3319,25,,,,10032.08,0
15127010,07:39:46,07:39:46,3320,26,,,,10175.92,0
15127010,07:40:33,07:40:33,3321,27,,,,10601.32,0
15127010,07:41:08,07:41:08,3322,28,,,,10954.38,0
15127010,07:42:07,07:42:07,5941,29,,,,11137.24,0
15127010,07:42:30,07:42:30,5942,30,,,,11435.47,0
15127010,07:43:00,07:43:00,9514,31,,,,11787.99,
15127010,07:45:00,07:45:00,9516,32,,,,12269.57,
15127010,07:47:00,07:47:00,9518,33,,,,12576.6,
15127010,07:47:56,07:47:56,3024,34,,,,13261.44,0
15127010,07:48:31,07:48:31,10590,35,,,,13680.4,0
15127010,07:48:57,07:48:57,3096,36,,,,13970.38,0
15127010,07:49:17,07:49:17,3097,37,,,,14187.2,0
15127010,07:49:55,07:49:55,3098,38,,,,14407.47,0
15127010,07:50:07,07:50:07,3099,39,,,,14530.9,0
15127010,07:51:00,07:51:00,3411,40,,,,14729.4,
15127010,07:51:50,07:51:50,3412,41,,,,15092.1,0
15127010,07:52:33,07:52:33,3413,42,,,,15393.52,0
15127010,07:53:00,07:53:00,7235,43,,,,15557.08,0
15127010,07:53:41,07:53:41,3415,44,,,,15847.89,0
15127010,07:54:20,07:54:20,3416,45,,,,16086.74,0
15127010,07:54:50,07:54:50,3417,46,,,,16265.74,0
15127010,07:55:13,07:55:13,6565,47,,,,16405.96,0
15127010,07:58:13,07:58:13,7977,48,,,,17774.68,0
15127010,07:58:55,07:58:55,7978,49,,,,18104.5,0
15127010,07:59:12,07:59:12,7979,50,,,,18246.49,0
15127010,08:00:00,08:00:00,10269,51,,,,18580.4,
15127010,08:00:41,08:00:41,10267,52,,,,18944.81,0
15127010,08:01:12,08:01:12,10265,53,,,,19221.61,0
15127010,08:02:49,08:02:49,10668,54,,,,19791.05,0
15127010,08:04:35,08:04:35,3078,55,,,,20314.86,0
15127010,08:05:22,08:05:22,3079,56,,,,20684.6,0
15127010,08:06:13,08:06:13,3053,57,,,,21019.38,0
15127010,08:06:37,08:06:37,3054,58,,,,21241.33,0
15127010,08:07:12,08:07:12,3055,59,,,,21523.62,0
15127010,08:07:30,08:07:30,3056,60,,,,21733.02,0
15127010,08:08:06,08:08:06,3057,61,,,,22008,0
15127010,08:08:34,08:08:34,3058,62,,,,22326.16,0
15127010,08:09:00,08:09:00,3059,63,,,,22501,0
15127010,08:09:40,08:09:40,3060,64,,,,22773.81,0
15127010,08:10:18,08:10:18,3061,65,,,,23146.63,0
15127010,08:10:54,08:10:54,3062,66,,,,23456.02,0
15127010,08:11:45,08:11:45,3063,67,,,,23991.12,0
15127010,08:14:00,08:14:00,6608,68,,1,,25266.58,
15127100,07:24:00,07:24:00,10444,1,,,1,0,
15127100,07:25:28,07:25:28,9767,2,,,,1238.64,0
15127100,07:25:58,07:25:58,9765,3,,,,1615.32,0
15127100,07:26:24,07:26:24,9763,4,,,,1925.84,0
15127100,07:26:56,07:26:56,10568,5,,,,2277.99,0
15127100,07:27:38,07:27:38,3276,6,,,,2791.43,0
15127100,07:28:13,07:28:13,3277,7,,,,3219.37,0
15127100,07:29:00,07:29:00,9625,8,,,,3744.7,
15127100,07:30:35,07:30:35,8537,9,,,,4721.68,0
15127100,07:31:17,07:31:17,9023,10,,,,5111.39,0
15127100,07:32:34,07:32:34,6971,11,,,,6011.35,0
15127100,07:33:03,07:33:03,8343,12,,,,6318.54,0
15127100,07:33:20,07:33:20,9510,13,,,,6482.47,0
15127100,07:34:00,07:34:00,3298,14,,,,6870.52,
15127100,07:34:19,07:34:19,9714,15,,,,7044.42,0
15127100,07:34:33,07:34:33,3299,16,,,,7196.27,0
15127100,07:35:00,07:35:00,3300,17,,,,7432.34,0
15127100,07:35:20,07:35:20,3301,18,,,,7662.38,0
15127100,07:35:45,07:35:45,3302,19,,,,7838.69,0
15127100,07:36:34,07:36:34,3303,20,,,,8258.48,0
15127100,07:37:20,07:37:20,3304,21,,,,8725.06,0
15127100,07:38:09,07:38:09,3316,22,,,,9339.93,0
15127100,07:38:41,07:38:41,3317,23,,,,9605.53,0
15127100,07:39:18,07:39:18,3318,24,,,,9873.07,0
15127100,07:39:32,07:39:32,3319,25,,,,10032.08,0
15127100,07:39:46,07:39:46,3320,26,,,,10175.92,0
15127100,07:40:33,07:40:33,3321,27,,,,10601.32,0
15127100,07:41:08,07:41:08,3322,28,,,,10954.38,0
15127100,07:42:07,07:42:07,5941,29,,,,11137.24,0
15127100,07:42:30,07:42:30,5942,30,,,,11435.47,0
15127100,07:43:00,07:43:00,9514,31,,,,11787.99,
15127100,07:45:00,07:45:00,9516,32,,,,12269.57,
15127100,07:47:00,07:47:00,9518,33,,,,12576.6,
15127100,07:47:56,07:47:56,3024,34,,,,13261.44,0
15127100,07:48:31,07:48:31,10590,35,,,,13680.4,0
15127100,07:48:57,07:48:57,3096,36,,,,13970.38,0
15127100,07:49:17,07:49:17,3097,37,,,,14187.2,0
15127100,07:49:55,07:49:55,3098,38,,,,14407.47,0
15127100,07:50:07,07:50:07,3099,39,,,,14530.9,0
15127100,07:51:00,07:51:00,3411,40,,,,14729.4,
15127100,07:51:50,07:51:50,3412,41,,,,15092.1,0
15127100,07:52:33,07:52:33,3413,42,,,,15393.52,0
15127100,07:53:00,07:53:00,7235,43,,,,15557.08,0
15127100,07:53:41,07:53:41,3415,44,,,,15847.89,0
15127100,07:54:20,07:54:20,3416,45,,,,16086.74,0
15127100,07:54:50,07:54:50,3417,46,,,,16265.74,0
15127100,07:55:13,07:55:13,6565,47,,,,16405.96,0
15127100,07:58:13,07:58:13,7977,48,,,,17774.68,0
15127100,07:58:55,07:58:55,7978,49,,,,18104.5,0
15127100,07:59:12,07:59:12,7979,50,,,,18246.49,0
15127100,08:00:00,08:00:00,10269,51,,,,18580.4,
15127100,08:00:41,08:00:41,10267,52,,,,18944.81,0
15127100,08:01:12,08:01:12,10265,53,,,,19221.61,0
15127100,08:02:49,08:02:49,10668,54,,,,19791.05,0
15127100,08:04:35,08:04:35,3078,55,,,,20314.86,0
15127100,08:05:22,08:05:22,3079,56,,,,20684.6,0
15127100,08:06:13,08:06:13,3053,57,,,,21019.38,0
15127100,08:06:37,08:06:37,3054,58,,,,21241.33,0
15127100,08:07:12,08:07:12,3055,59,,,,21523.62,0
15127100,08:07:30,08:07:30,3056,60,,,,21733.02,0
15127100,08:08:06,08:08:06,3057,61,,,,22008,0
15127100,08:08:34,08:08:34,3058,62,,,,22326.16,0
15127100,08:09:00,08:09:00,3059,63,,,,22501,0
15127100,08:09:40,08:09:40,3060,64,,,,22773.81,0
15127100,08:10:18,08:10:18,3061,65,,,,23146.63,0
15127100,08:10:54,08:10:54,3062,66,,,,23456.02,0
15127100,08:11:45,08:11:45,3063,67,,,,23991.12,0
15127100,08:14:00,08:14:00,6608,68,,1,,25266.58,
15127110,07:24:00,07:24:00,10444,1,,,1,0,
15127110,07:25:28,07:25:28,9767,2,,,,1238.64,0
15127110,07:25:58,07:25:58,9765,3,,,,1615.32,0
15127110,07:26:24,07:26:24,9763,4,,,,1925.84,0
15127110,07:26:56,07:26:56,10568,5,,,,2277.99,0
15127110,07:27:38,07:27:38,3276,6,,,,2791.43,0
15127110,07:28:13,07:28:13,3277,7,,,,3219.37,0
15127110,07:29:00,07:29:00,9625,8,,,,3744.7,
15127110,07:30:35,07:30:35,8537,9,,,,4721.68,0
15127110,07:31:17,07:31:17,9023,10,,,,5111.39,0
15127110,07:32:34,07:32:34,6971,11,,,,6011.35,0
15127110,07:33:03,07:33:03,8343,12,,,,6318.54,0
15127110,07:33:20,07:33:20,9510,13,,,,6482.47,0
15127110,07:34:00,07:34:00,3298,14,,,,6870.52,
15127110,07:34:19,07:34:19,9714,15,,,,7044.42,0
15127110,07:34:33,07:34:33,3299,16,,,,7196.27,0
15127110,07:35:00,07:35:00,3300,17,,,,7432.34,0
15127110,07:35:20,07:35:20,3301,18,,,,7662.38,0
15127110,07:35:45,07:35:45,3302,19,,,,7838.69,0
15127110,07:36:34,07:36:34,3303,20,,,,8258.48,0
15127110,07:37:20,07:37:20,3304,21,,,,8725.06,0
15127110,07:38:09,07:38:09,3316,22,,,,9339.93,0
15127110,07:38:41,07:38:41,3317,23,,,,9605.53,0
15127110,07:39:18,07:39:18,3318,24,,,,9873.07,0
15127110,07:39:32,07:39:32,3319,25,,,,10032.08,0
15127110,07:39:46,07:39:46,3320,26,,,,10175.92,0
15127110,07:40:33,07:40:33,3321,27,,,,10601.32,0
15127110,07:41:08,07:41:08,3322,28,,,,10954.38,0
15127110,07:42:07,07:42:07,5941,29,,,,11137.24,0
15127110,07:42:30,07:42:30,5942,30,,,,11435.47,0
15127110,07:43:00,07:43:00,9514,31,,,,11787.99,
15127110,07:45:00,07:45:00,9516,32,,,,12269.57,
15127110,07:47:00,07:47:00,9518,33,,,,12576.6,
15127110,07:47:56,07:47:56,3024,34,,,,13261.44,0
15127110,07:48:31,07:48:31,10590,35,,,,13680.4,0
15127110,07:48:57,07:48:57,3096,36,,,,13970.38,0
15127110,07:49:17,07:49:17,3097,37,,,,14187.2,0
15127110,07:49:55,07:49:55,3098,38,,,,14407.47,0
15127110,07:50:07,07:50:07,3099,39,,,,14530.9,0
15127110,07:51:00,07:51:00,3411,40,,,,14729.4,
15127110,07:51:50,07:51:50,3412,41,,,,15092.1,0
15127110,07:52:33,07:52:33,3413,42,,,,15393.52,0
15127110,07:53:00,07:53:00,7235,43,,,,15557.08,0
15127110,07:53:41,07:53:41,3415,44,,,,15847.89,0
15127110,07:54:20,07:54:20,3416,45,,,,16086.74,0
15127110,07:54:50,07:54:50,3417,46,,,,16265.74,0
15127110,07:55:13,07:55:13,6565,47,,,,16405.96,0
15127110,07:58:13,07:58:13,7977,48,,,,17774.68,0
15127110,07:58:55,07:58:55,7978,49,,,,18104.5,0
15127110,07:59:12,07:59:12,7979,50,,,,18246.49,0
15127110,08:00:00,08:00:00,10269,51,,,,18580.4,
15127110,08:00:41,08:00:41,10267,52,,,,18944.81,0
15127110,08:01:12,08:01:12,10265,53,,,,19221.61,0
15127110,08:02:49,08:02:49,10668,54,,,,19791.05,0
15127110,08:04:35,08:04:35,3078,55,,,,20314.86,0
15127110,08:05:22,08:05:22,3079,56,,,,20684.6,0
15127110,08:06:13,08:06:13,3053,57,,,,21019.38,0
15127110,08:06:37,08:06:37,3054,58,,,,21241.33,0
15127110,08:07:12,08:07:12,3055,59,,,,21523.62,0
15127110,08:07:30,08:07:30,3056,60,,,,21733.02,0
15127110,08:08:06,08:08:06,3057,61,,,,22008,0
15127110,08:08:34,08:08:34,3058,62,,,,22326.16,0
15127110,08:09:00,08:09:00,3059,63,,,,22501,0
15127110,08:09:40,08:09:40,3060,64,,,,22773.81,0
15127110,08:10:18,08:10:18,3061,65,,,,23146.63,0
15127110,08:10:54,08:10:54,3062,66,,,,23456.02,0
15127110,08:11:45,08:11:45,3063,67,,,,23991.12,0
15127110,08:14:00,08:14:00,6608,68,,1,,25266.58,
15262020,06:59:00,06:59:00,10444,1,,,1,0,
15262020,07:01:03,07:01:03,9767,2,,,,1238.64,0
15262020,07:01:46,07:01:46,9765,3,,,,1615.32,0
15262020,07:02:22,07:02:22,9763,4,,,,1925.84,0
15262020,07:03:07,07:03:07,10568,5,,,,2277.99,0
15262020,07:04:05,07:04:05,3276,6,,,,2791.43,0
15262020,07:04:55,07:04:55,3277,7,,,,3219.37,0
15262020,07:06:00,07:06:00,9625,8,,,,3744.7,
15262020,07:08:51,07:08:51,8537,9,,,,4721.68,0
15262020,07:10:06,07:10:06,9023,10,,,,5111.39,0
15262020,07:12:26,07:12:26,6971,11,,,,6011.35,0
15262020,07:13:17,07:13:17,8343,12,,,,6318.54,0
15262020,07:13:48,07:13:48,9510,13,,,,6482.47,0
15262020,07:15:00,07:15:00,3298,14,,,,6870.52,
15262020,07:15:26,07:15:26,9714,15,,,,7044.42,0
15262020,07:15:45,07:15:45,3299,16,,,,7196.27,0
15262020,07:16:21,07:16:21,3300,17,,,,7432.34,0
15262020,07:16:47,07:16:47,3301,18,,,,7662.38,0
15262020,07:17:20,07:17:20,3302,19,,,,7838.69,0
15262020,07:18:26,07:18:26,3303,20,,,,8258.48,0
15262020,07:19:27,07:19:27,3304,21,,,,8725.06,0
15262020,07:20:32,07:20:32,3316,22,,,,9339.93,0
15262020,07:21:14,07:21:14,3317,23,,,,9605.53,0
15262020,07:22:04,07:22:04,3318,24,,,,9873.07,0
15262020,07:22:23,07:22:23,3319,25,,,,10032.08,0
15262020,07:22:42,07:22:42,3320,26,,,,10175.92,0
15262020,07:23:44,07:23:44,3321,27,,,,10601.32,0
15262020,07:24:31,07:24:31,3322,28,,,,10954.38,0
15262020,07:25:49,07:25:49,5941,29,,,,11137.24,0
15262020,07:26:20,07:26:20,5942,30,,,,11435.47,0
15262020,07:27:00,07:27:00,9514,31,,,,11787.99,
15262020,07:28:00,07:28:00,9516,32,,,,12269.57,
15262020,07:29:00,07:29:00,9518,33,,,,12576.6,
15262020,07:30:10,07:30:10,3024,34,,,,13261.44,0
15262020,07:30:54,07:30:54,10590,35,,,,13680.4,0
15262020,07:31:27,07:31:27,3096,36,,,,13970.38,0
15262020,07:31:52,07:31:52,3097,37,,,,14187.2,0
15262020,07:32:39,07:32:39,3098,38,,,,14407.47,0
15262020,07:32:53,07:32:53,3099,39,,,,14530.9,0
15262020,07:34:00,07:34:00,3411,40,,,,14729.4,
15262020,07:34:45,07:34:45,3412,41,,,,15092.1,0
15262020,07:35:23,07:35:23,3413,42,,,,15393.52,0
15262020,07:35:47,07:35:47,7235,43,,,,15557.08,0
15262020,07:36:23,07:36:23,3415,44,,,,15847.89,0
15262020,07:36:58,07:36:58,3416,45,,,,16086.74,0
15262020,07:37:25,07:37:25,3417,46,,,,16265.74,0
15262020,07:37:44,07:37:44,6565,47,,,,16405.96,0
15262020,07:40:24,07:40:24,7977,48,,,,17774.68,0
15262020,07:41:02,07:41:02,7978,49,,,,18104.5,0
15262020,07:41:17,07:41:17,7979,50,,,,18246.49,0
15262020,07:42:00,07:42:00,10269,51,,,,18580.4,
15262020,07:42:35,07:42:35,10267,52,,,,18944.81,0
15262020,07:43:02,07:43:02,10265,53,,,,19221.61,0
15262020,07:44:25,07:44:25,10668,54,,,,19791.05,0
15262020,07:45:55,07:45:55,3078,55,,,,20314.86,0
15262020,07:46:36,07:46:36,3079,56,,,,20684.6,0
15262020,07:47:20,07:47:20,3053,57,,,,21019.38,0
15262020,07:47:41,07:47:41,3054,58,,,,21241.33,0
15262020,07:48:10,07:48:10,3055,59,,,,21523.62,0
15262020,07:48:26,07:48:26,3056,60,,,,21733.02,0
15262020,07:48:56,07:48:56,3057,61,,,,22008,0
15262020,07:49:21,07:49:21,3058,62,,,,22326.16,0
15262020,07:49:43,07:49:43,3059,63,,,,22501,0
15262020,07:50:17,07:50:17,3060,64,,,,22773.81,0
15262020,07:50:50,07:50:50,3061,65,,,,23146.63,0
15262020,07:51:21,07:51:21,3062,66,,,,23456.02,0
15262020,07:52:05,07:52:05,3063,67,,,,23991.12,0
15262020,07:54:00,07:54:00,6608,68,,1,,25266.58,
15262030,06:59:00,06:59:00,10444,1,,,1,0,
15262030,07:01:03,07:01:03,9767,2,,,,1238.64,0
15262030,07:01:46,07:01:46,9765,3,,,,1615.32,0
15262030,07:02:22,07:02:22,9763,4,,,,1925.84,0
15262030,07:03:07,07:03:07,10568,5,,,,2277.99,0
15262030,07:04:05,07:04:05,3276,6,,,,2791.43,0
15262030,07:04:55,07:04:55,3277,7,,,,3219.37,0
15262030,07:06:00,07:06:00,9625,8,,,,3744.7,
15262030,07:08:51,07:08:51,8537,9,,,,4721.68,0
15262030,07:10:06,07:10:06,9023,10,,,,5111.39,0
15262030,07:12:26,07:12:26,6971,11,,,,6011.35,0
15262030,07:13:17,07:13:17,8343,12,,,,6318.54,0
15262030,07:13:48,07:13:48,9510,13,,,,6482.47,0
15262030,07:15:00,07:15:00,3298,14,,,,6870.52,
15262030,07:15:26,07:15:26,9714,15,,,,7044.42,0
15262030,07:15:45,07:15:45,3299,16,,,,7196.27,0
15262030,07:16:21,07:16:21,3300,17,,,,7432.34,0
15262030,07:16:47,07:16:47,3301,18,,,,7662.38,0
15262030,07:17:20,07:17:20,3302,19,,,,7838.69,0
15262030,07:18:26,07:18:26,3303,20,,,,8258.48,0
15262030,07:19:27,07:19:27,3304,21,,,,8725.06,0
15262030,07:20:32,07:20:32,3316,22,,,,9339.93,0
15262030,07:21:14,07:21:14,3317,23,,,,9605.53,0
15262030,07:22:04,07:22:04,3318,24,,,,9873.07,0
15262030,07:22:23,07:22:23,3319,25,,,,10032.08,0
15262030,07:22:42,07:22:42,3320,26,,,,10175.92,0
15262030,07:23:44,07:23:44,3321,27,,,,10601.32,0
15262030,07:24:31,07:24:31,3322,28,,,,10954.38,0
15262030,07:25:49,07:25:49,5941,29,,,,11137.24,0
15262030,07:26:20,07:26:20,5942,30,,,,11435.47,0
15262030,07:27:00,07:27:00,9514,31,,,,11787.99,
15262030,07:28:00,07:28:00,9516,32,,,,12269.57,
15262030,07:29:00,07:29:00,9518,33,,,,12576.6,
15262030,07:30:10,07:30:10,3024,34,,,,13261.44,0
15262030,07:30:54,07:30:54,10590,35,,,,13680.4,0
15262030,07:31:27,07:31:27,3096,36,,,,13970.38,0
15262030,07:31:52,07:31:52,3097,37,,,,14187.2,0
15262030,07:32:39,07:32:39,3098,38,,,,14407.47,0
15262030,07:32:53,07:32:53,3099,39,,,,14530.9,0
15262030,07:34:00,07:34:00,3411,40,,,,14729.4,
15262030,07:34:45,07:34:45,3412,41,,,,15092.1,0
15262030,07:35:23,07:35:23,3413,42,,,,15393.52,0
15262030,07:35:47,07:35:47,7235,43,,,,15557.08,0
15262030,07:36:23,07:36:23,3415,44,,,,15847.89,0
15262030,07:36:58,07:36:58,3416,45,,,,16086.74,0
15262030,07:37:25,07:37:25,3417,46,,,,16265.74,0
15262030,07:37:44,07:37:44,6565,47,,,,16405.96,0
15262030,07:40:24,07:40:24,7977,48,,,,17774.68,0
15262030,07:41:02,07:41:02,7978,49,,,,18104.5,0
15262030,07:41:17,07:41:17,7979,50,,,,18246.49,0
15262030,07:42:00,07:42:00,10269,51,,,,18580.4,
15262030,07:42:35,07:42:35,10267,52,,,,18944.81,0
15262030,07:43:02,07:43:02,10265,53,,,,19221.61,0
15262030,07:44:25,07:44:25,10668,54,,,,19791.05,0
15262030,07:45:55,07:45:55,3078,55,,,,20314.86,0
15262030,07:46:36,07:46:36,3079,56,,,,20684.6,0
15262030,07:47:20,07:47:20,3053,57,,,,21019.38,0
15262030,07:47:41,07:47:41,3054,58,,,,21241.33,0
15262030,07:48:10,07:48:10,3055,59,,,,21523.62,0
15262030,07:48:26,07:48:26,3056,60,,,,21733.02,0
15262030,07:48:56,07:48:56,3057,61,,,,22008,0
15262030,07:49:21,07:49:21,3058,62,,,,22326.16,0
15262030,07:49:43,07:49:43,3059,63,,,,22501,0
15262030,07:50:17,07:50:17,3060,64,,,,22773.81,0
15262030,07:50:50,07:50:50,3061,65,,,,23146.63,0
15262030,07:51:21,07:51:21,3062,66,,,,23456.02,0
15262030,07:52:05,07:52:05,3063,67,,,,23991.12,0
15262030,07:54:00,07:54:00,6608,68,,1,,25266.58,
15262040,06:59:00,06:59:00,10444,1,,,1,0,
15262040,07:01:03,07:01:03,9767,2,,,,1238.64,0
15262040,07:01:46,07:01:46,9765,3,,,,1615.32,0
15262040,07:02:22,07:02:22,9763,4,,,,1925.84,0
15262040,07:03:07,07:03:07,10568,5,,,,2277.99,0
15262040,07:04:05,07:04:05,3276,6,,,,2791.43,0
15262040,07:04:55,07:04:55,3277,7,,,,3219.37,0
15262040,07:06:00,07:06:00,9625,8,,,,3744.7,
15262040,07:08:51,07:08:51,8537,9,,,,4721.68,0
15262040,07:10:06,07:10:06,9023,10,,,,5111.39,0
15262040,07:12:26,07:12:26,6971,11,,,,6011.35,0
15262040,07:13:17,07:13:17,8343,12,,,,6318.54,0
15262040,07:13:48,07:13:48,9510,13,,,,6482.47,0
15262040,07:15:00,07:15:00,3298,14,,,,6870.52,
15262040,07:15:26,07:15:26,9714,15,,,,7044.42,0
15262040,07:15:45,07:15:45,3299,16,,,,7196.27,0
15262040,07:16:21,07:16:21,3300,17,,,,7432.34,0
15262040,07:16:47,07:16:47,3301,18,,,,7662.38,0
15262040,07:17:20,07:17:20,3302,19,,,,7838.69,0
15262040,07:18:26,07:18:26,3303,20,,,,8258.48,0
15262040,07:19:27,07:19:27,3304,21,,,,8725.06,0
15262040,07:20:32,07:20:32,3316,22,,,,9339.93,0
15262040,07:21:14,07:21:14,3317,23,,,,9605.53,0
15262040,07:22:04,07:22:04,3318,24,,,,9873.07,0
15262040,07:22:23,07:22:23,3319,25,,,,10032.08,0
15262040,07:22:42,07:22:42,3320,26,,,,10175.92,0
15262040,07:23:44,07:23:44,3321,27,,,,10601.32,0
15262040,07:24:31,07:24:31,3322,28,,,,10954.38,0
15262040,07:25:49,07:25:49,5941,29,,,,11137.24,0
15262040,07:26:20,07:26:20,5942,30,,,,11435.47,0
15262040,07:27:00,07:27:00,9514,31,,,,11787.99,
15262040,07:28:00,07:28:00,9516,32,,,,12269.57,
15262040,07:29:00,07:29:00,9518,33,,,,12576.6,
15262040,07:30:10,07:30:10,3024,34,,,,13261.44,0
15262040,07:30:54,07:30:54,10590,35,,,,13680.4,0
15262040,07:31:27,07:31:27,3096,36,,,,13970.38,0
15262040,07:31:52,07:31:52,3097,37,,,,14187.2,0
15262040,07:32:39,07:32:39,3098,38,,,,14407.47,0
15262040,07:32:53,07:32:53,3099,39,,,,14530.9,0
15262040,07:34:00,07:34:00,3411,40,,,,14729.4,
15262040,07:34:45,07:34:45,3412,41,,,,15092.1,0
15262040,07:35:23,07:35:23,3413,42,,,,15393.52,0
15262040,07:35:47,07:35:47,7235,43,,,,15557.08,0
15262040,07:36:23,07:36:23,3415,44,,,,15847.89,0
15262040,07:36:58,07:36:58,3416,45,,,,16086.74,0
15262040,07:37:25,07:37:25,3417,46,,,,16265.74,0
15262040,07:37:44,07:37:44,6565,47,,,,16405.96,0
15262040,07:40:24,07:40:24,7977,48,,,,17774.68,0
15262040,07:41:02,07:41:02,7978,49,,,,18104.5,0
15262040,07:41:17,07:41:17,7979,50,,,,18246.49,0
15262040,07:42:00,07:42:00,10269,51,,,,18580.4,
15262040,07:42:35,07:42:35,10267,52,,,,18944.81,0
15262040,07:43:02,07:43:02,10265,53,,,,19221.61,0
15262040,07:44:25,07:44:25,10668,54,,,,19791.05,0
15262040,07:45:55,07:45:55,3078,55,,,,20314.86,0
15262040,07:46:36,07:46:36,3079,56,,,,20684.6,0
15262040,07:47:20,07:47:20,3053,57,,,,21019.38,0
15262040,07:47:41,07:47:41,3054,58,,,,21241.33,0
15262040,07:48:10,07:48:10,3055,59,,,,21523.62,0
15262040,07:48:26,07:48:26,3056,60,,,,21733.02,0
15262040,07:48:56,07:48:56,3057,61,,,,22008,0
15262040,07:49:21,07:49:21,3058,62,,,,22326.16,0
15262040,07:49:43,07:49:43,3059,63,,,,22501,0
15262040,07:50:17,07:50:17,3060,64,,,,22773.81,0
15262040,07:50:50,07:50:50,3061,65,,,,23146.63,0
15262040,07:51:21,07:51:21,3062,66,,,,23456.02,0
15262040,07:52:05,07:52:05,3063,67,,,,23991.12,0
15262040,07:54:00,07:54:00,6608,68,,1,,25266.58,
15262050,06:59:00,06:59:00,10444,1,,,1,0,
15262050,07:01:03,07:01:03,9767,2,,,,1238.64,0
15262050,07:01:46,07:01:46,9765,3,,,,1615.32,0
15262050,07:02:22,07:02:22,9763,4,,,,1925.84,0
15262050,07:03:07,07:03:07,10568,5,,,,2277.99,0
15262050,07:04:05,07:04:05,3276,6,,,,2791.43,0
15262050,07:04:55,07:04:55,3277,7,,,,3219.37,0
15262050,07:06:00,07:06:00,9625,8,,,,3744.7,
15262050,07:08:51,07:08:51,8537,9,,,,4721.68,0
15262050,07:10:06,07:10:06,9023,10,,,,5111.39,0
15262050,07:12:26,07:12:26,6971,11,,,,6011.35,0
15262050,07:13:17,07:13:17,8343,12,,,,6318.54,0
15262050,07:13:48,07:13:48,9510,13,,,,6482.47,0
15262050,07:15:00,07:15:00,3298,14,,,,6870.52,
15262050,07:15:26,07:15:26,9714,15,,,,7044.42,0
15262050,07:15:45,07:15:45,3299,16,,,,7196.27,0
15262050,07:16:21,07:16:21,3300,17,,,,7432.34,0
15262050,07:16:47,07:16:47,3301,18,,,,7662.38,0
15262050,07:17:20,07:17:20,3302,19,,,,7838.69,0
15262050,07:18:26,07:18:26,3303,20,,,,8258.48,0
15262050,07:19:27,07:19:27,3304,21,,,,8725.06,0
15262050,07:20:32,07:20:32,3316,22,,,,9339.93,0
15262050,07:21:14,07:21:14,3317,23,,,,9605.53,0
15262050,07:22:04,07:22:04,3318,24,,,,9873.07,0
15262050,07:22:23,07:22:23,3319,25,,,,10032.08,0
15262050,07:22:42,07:22:42,3320,26,,,,10175.92,0
15262050,07:23:44,07:23:44,3321,27,,,,10601.32,0
15262050,07:24:31,07:24:31,3322,28,,,,10954.38,0
15262050,07:25:49,07:25:49,5941,29,,,,11137.24,0
15262050,07:26:20,07:26:20,5942,30,,,,11435.47,0
15262050,07:27:00,07:27:00,9514,31,,,,11787.99,
15262050,07:28:00,07:28:00,9516,32,,,,12269.57,
15262050,07:29:00,07:29:00,9518,33,,,,12576.6,
15262050,07:30:10,07:30:10,3024,34,,,,13261.44,0
15262050,07:30:54,07:30:54,10590,35,,,,13680.4,0
15262050,07:31:27,07:31:27,3096,36,,,,13970.38,0
15262050,07:31:52,07:31:52,3097,37,,,,14187.2,0
15262050,07:32:39,07:32:39,3098,38,,,,14407.47,0
15262050,07:32:53,07:32:53,3099,39,,,,14530.9,0
15262050,07:34:00,07:34:00,3411,40,,,,14729.4,
15262050,07:34:45,07:34:45,3412,41,,,,15092.1,0
15262050,07:35:23,07:35:23,3413,42,,,,15393.52,0
15262050,07:35:47,07:35:47,7235,43,,,,15557.08,0
15262050,07:36:23,07:36:23,3415,44,,,,15847.89,0
15262050,07:36:58,07:36:58,3416,45,,,,16086.74,0
15262050,07:37:25,07:37:25,3417,46,,,,16265.74,0
15262050,07:37:44,07:37:44,6565,47,,,,16405.96,0
15262050,07:40:24,07:40:24,7977,48,,,,17774.68,0
15262050,07:41:02,07:41:02,7978,49,,,,18104.5,0
15262050,07:41:17,07:41:17,7979,50,,,,18246.49,0
15262050,07:42:00,07:42:00,10269,51,,,,18580.4,
15262050,07:42:35,07:42:35,10267,52,,,,18944.81,0
15262050,07:43:02,07:43:02,10265,53,,,,19221.61,0
15262050,07:44:25,07:44:25,10668,54,,,,19791.05,0
15262050,07:45:55,07:45:55,3078,55,,,,20314.86,0
15262050,07:46:36,07:46:36,3079,56,,,,20684.6,0
15262050,07:47:20,07:47:20,3053,57,,,,21019.38,0
15262050,07:47:41,07:47:41,3054,58,,,,21241.33,0
15262050,07:48:10,07:48:10,3055,59,,,,21523.62,0
15262050,07:48:26,07:48:26,3056,60,,,,21733.02,0
15262050,07:48:56,07:48:56,3057,61,,,,22008,0
15262050,07:49:21,07:49:21,3058,62,,,,22326.16,0
15262050,07:49:43,07:49:43,3059,63,,,,22501,0
15262050,07:50:17,07:50:17,3060,64,,,,22773.81,0
15262050,07:50:50,07:50:50,3061,65,,,,23146.63,0
15262050,07:51:21,07:51:21,3062,66,,,,23456.02,0
15262050,07:52:05,07:52:05,3063,67,,,,23991.12,0
15262050,07:54:00,07:54:00,6608,68,,1,,25266.58,
15262060,06:59:00,06:59:00,10444,1,,,1,0,
15262060,07:01:03,07:01:03,9767,2,,,,1238.64,0
15262060,07:01:46,07:01:46,9765,3,,,,1615.32,0
15262060,07:02:22,07:02:22,9763,4,,,,1925.84,0
15262060,07:03:07,07:03:07,10568,5,,,,2277.99,0
15262060,07:04:05,07:04:05,3276,6,,,,2791.43,0
15262060,07:04:55,07:04:55,3277,7,,,,3219.37,0
15262060,07:06:00,07:06:00,9625,8,,,,3744.7,
15262060,07:08:51,07:08:51,8537,9,,,,4721.68,0
15262060,07:10:06,07:10:06,9023,10,,,,5111.39,0
15262060,07:12:26,07:12:26,6971,11,,,,6011.35,0
15262060,07:13:17,07:13:17,8343,12,,,,6318.54,0
15262060,07:13:48,07:13:48,9510,13,,,,6482.47,0
15262060,07:15:00,07:15:00,3298,14,,,,6870.52,
15262060,07:15:26,07:15:26,9714,15,,,,7044.42,0
15262060,07:15:45,07:15:45,3299,16,,,,7196.27,0
15262060,07:16:21,07:16:21,3300,17,,,,7432.34,0
15262060,07:16:47,07:16:47,3301,18,,,,7662.38,0
15262060,07:17:20,07:17:20,3302,19,,,,7838.69,0
15262060,07:18:26,07:18:26,3303,20,,,,8258.48,0
15262060,07:19:27,07:19:27,3304,21,,,,8725.06,0
15262060,07:20:32,07:20:32,3316,22,,,,9339.93,0
15262060,07:21:14,07:21:14,3317,23,,,,9605.53,0
15262060,07:22:04,07:22:04,3318,24,,,,9873.07,0
15262060,07:22:23,07:22:23,3319,25,,,,10032.08,0
15262060,07:22:42,07:22:42,3320,26,,,,10175.92,0
15262060,07:23:44,07:23:44,3321,27,,,,10601.32,0
15262060,07:24:31,07:24:31,3322,28,,,,10954.38,0
15262060,07:25:49,07:25:49,5941,29,,,,11137.24,0
15262060,07:26:20,07:26:20,5942,30,,,,11435.47,0
15262060,07:27:00,07:27:00,9514,31,,,,11787.99,
15262060,07:28:00,07:28:00,9516,32,,,,12269.57,
15262060,07:29:00,07:29:00,9518,33,,,,12576.6,
15262060,07:30:10,07:30:10,3024,34,,,,13261.44,0
15262060,07:30:54,07:30:54,10590,35,,,,13680.4,0
15262060,07:31:27,07:31:27,3096,36,,,,13970.38,0
15262060,07:31:52,07:31:52,3097,37,,,,14187.2,0
15262060,07:32:39,07:32:39,3098,38,,,,14407.47,0
15262060,07:32:53,07:32:53,3099,39,,,,14530.9,0
15262060,07:34:00,07:34:00,3411,40,,,,14729.4,
15262060,07:34:45,07:34:45,3412,41,,,,15092.1,0
15262060,07:35:23,07:35:23,3413,42,,,,15393.52,0
15262060,07:35:47,07:35:47,7235,43,,,,15557.08,0
15262060,07:36:23,07:36:23,3415,44,,,,15847.89,0
15262060,07:36:58,07:36:58,3416,45,,,,16086.74,0
15262060,07:37:25,07:37:25,3417,46,,,,16265.74,0
15262060,07:37:44,07:37:44,6565,47,,,,16405.96,0
15262060,07:40:24,07:40:24,7977,48,,,,17774.68,0
15262060,07:41:02,07:41:02,7978,49,,,,18104.5,0
15262060,07:41:17,07:41:17,7979,50,,,,18246.49,0
15262060,07:42:00,07:42:00,10269,51,,,,18580.4,
15262060,07:42:35,07:42:35,10267,52,,,,18944.81,0
15262060,07:43:02,07:43:02,10265,53,,,,19221.61,0
15262060,07:44:25,07:44:25,10668,54,,,,19791.05,0
15262060,07:45:55,07:45:55,3078,55,,,,20314.86,0
15262060,07:46:36,07:46:36,3079,56,,,,20684.6,0
15262060,07:47:20,07:47:20,3053,57,,,,21019.38,0
15262060,07:47:41,07:47:41,3054,58,,,,21241.33,0
15262060,07:48:10,07:48:10,3055,59,,,,21523.62,0
15262060,07:48:26,07:48:26,3056,60,,,,21733.02,0
15262060,07:48:56,07:48:56,3057,61,,,,22008,0
15262060,07:49:21,07:49:21,3058,62,,,,22326.16,0
15262060,07:49:43,07:49:43,3059,63,,,,22501,0
15262060,07:50:17,07:50:17,3060,64,,,,22773.81,0
15262060,07:50:50,07:50:50,3061,65,,,,23146.63,0
15262060,07:51:21,07:51:21,3062,66,,,,23456.02,0
15262060,07:52:05,07:52:05,3063,67,,,,23991.12,0
15262060,07:54:00,07:54:00,6608,68,,1,,25266.58,
15262080,06:59:00,06:59:00,10444,1,,,1,0,
15262080,07:01:03,07:01:03,9767,2,,,,1238.64,0
15262080,07:01:46,07:01:46,9765,3,,,,1615.32,0
15262080,07:02:22,07:02:22,9763,4,,,,1925.84,0
15262080,07:03:07,07:03:07,10568,5,,,,2277.99,0
15262080,07:04:05,07:04:05,3276,6,,,,2791.43,0
15262080,07:04:55,07:04:55,3277,7,,,,3219.37,0
15262080,07:06:00,07:06:00,9625,8,,,,3744.7,
15262080,07:08:51,07:08:51,8537,9,,,,4721.68,0
15262080,07:10:06,07:10:06,9023,10,,,,5111.39,0
15262080,07:12:26,07:12:26,6971,11,,,,6011.35,0
15262080,07:13:17,07:13:17,8343,12,,,,6318.54,0
15262080,07:13:48,07:13:48,9510,13,,,,6482.47,0
15262080,07:15:00,07:15:00,3298,14,,,,6870.52,
15262080,07:15:26,07:15:26,9714,15,,,,7044.42,0
15262080,07:15:45,07:15:45,3299,16,,,,7196.27,0
15262080,07:16:21,07:16:21,3300,17,,,,7432.34,0
15262080,07:16:47,07:16:47,3301,18,,,,7662.38,0
15262080,07:17:20,07:17:20,3302,19,,,,7838.69,0
15262080,07:18:26,07:18:26,3303,20,,,,8258.48,0
15262080,07:19:27,07:19:27,3304,21,,,,8725.06,0
15262080,07:20:32,07:20:32,3316,22,,,,9339.93,0
15262080,07:21:14,07:21:14,3317,23,,,,9605.53,0
15262080,07:22:04,07:22:04,3318,24,,,,9873.07,0
15262080,07:22:23,07:22:23,3319,25,,,,10032.08,0
15262080,07:22:42,07:22:42,3320,26,,,,10175.92,0
15262080,07:23:44,07:23:44,3321,27,,,,10601.32,0
15262080,07:24:31,07:24:31,3322,28,,,,10954.38,0
15262080,07:25:49,07:25:49,5941,29,,,,11137.24,0
15262080,07:26:20,07:26:20,5942,30,,,,11435.47,0
15262080,07:27:00,07:27:00,9514,31,,,,11787.99,
15262080,07:28:00,07:28:00,9516,32,,,,12269.57,
15262080,07:29:00,07:29:00,9518,33,,,,12576.6,
15262080,07:30:10,07:30:10,3024,34,,,,13261.44,0
15262080,07:30:54,07:30:54,10590,35,,,,13680.4,0
15262080,07:31:27,07:31:27,3096,36,,,,13970.38,0
15262080,07:31:52,07:31:52,3097,37,,,,14187.2,0
15262080,07:32:39,07:32:39,3098,38,,,,14407.47,0
15262080,07:32:53,07:32:53,3099,39,,,,14530.9,0
15262080,07:34:00,07:34:00,3411,40,,,,14729.4,
15262080,07:34:45,07:34:45,3412,41,,,,15092.1,0
15262080,07:35:23,07:35:23,3413,42,,,,15393.52,0
15262080,07:35:47,07:35:47,7235,43,,,,15557.08,0
15262080,07:36:23,07:36:23,3415,44,,,,15847.89,0
15262080,07:36:58,07:36:58,3416,45,,,,16086.74,0
15262080,07:37:25,07:37:25,3417,46,,,,16265.74,0
15262080,07:37:44,07:37:44,6565,47,,,,16405.96,0
15262080,07:40:24,07:40:24,7977,48,,,,17774.68,0
15262080,07:41:02,07:41:02,7978,49,,,,18104.5,0
15262080,07:41:17,07:41:17,7979,50,,,,18246.49,0
15262080,07:42:00,07:42:00,10269,51,,,,18580.4,
15262080,07:42:35,07:42:35,10267,52,,,,18944.81,0
15262080,07:43:02,07:43:02,10265,53,,,,19221.61,0
15262080,07:44:25,07:44:25,10668,54,,,,19791.05,0
15262080,07:45:55,07:45:55,3078,55,,,,20314.86,0
15262080,07:46:36,07:46:36,3079,56,,,,20684.6,0
15262080,07:47:20,07:47:20,3053,57,,,,21019.38,0
15262080,07:47:41,07:47:41,3054,58,,,,21241.33,0
15262080,07:48:10,07:48:10,3055,59,,,,21523.62,0
15262080,07:48:26,07:48:26,3056,60,,,,21733.02,0
15262080,07:48:56,07:48:56,3057,61,,,,22008,0
15262080,07:49:21,07:49:21,3058,62,,,,22326.16,0
15262080,07:49:43,07:49:43,3059,63,,,,22501,0
15262080,07:50:17,07:50:17,3060,64,,,,22773.81,0
15262080,07:50:50,07:50:50,3061,65,,,,23146.63,0
15262080,07:51:21,07:51:21,3062,66,,,,23456.02,0
15262080,07:52:05,07:52:05,3063,67,,,,23991.12,0
15262080,07:54:00,07:54:00,6608,68,,1,,25266.58,
15311020,05:11:00,05:11:00,10269,1,,,1,0,
15311020,05:11:29,05:11:29,10267,2,,,,364.41,0
15311020,05:11:51,05:11:51,10265,3,,,,641.21,0
15311020,05:13:00,05:13:00,10668,4,,,,1210.65,0
15311020,05:14:14,05:14:14,3078,5,,,,1734.46,0
15311020,05:14:47,05:14:47,3079,6,,,,2104.2,0
15311020,05:15:24,05:15:24,3053,7,,,,2438.98,0
15311020,05:15:41,05:15:41,3054,8,,,,2660.93,0
15311020,05:16:05,05:16:05,3055,9,,,,2943.22,0
15311020,05:16:18,05:16:18,3056,10,,,,3152.62,0
15311020,05:16:43,05:16:43,3057,11,,,,3427.6,0
15311020,05:17:04,05:17:04,3058,12,,,,3745.76,0
15311020,05:17:22,05:17:22,3059,13,,,,3920.6,0
15311020,05:17:50,05:17:50,3060,14,,,,4193.41,0
15311020,05:18:17,05:18:17,3061,15,,,,4566.23,0
15311020,05:18:42,05:18:42,3062,16,,,,4875.62,0
15311020,05:19:17,05:19:17,3063,17,,,,5410.25,0
15311020,05:21:00,05:21:00,6608,18,,1,,6662.53,
15311030,05:11:00,05:11:00,10269,1,,,1,0,
15311030,05:11:29,05:11:29,10267,2,,,,364.41,0
15311030,05:11:51,05:11:51,10265,3,,,,641.21,0
15311030,05:13:00,05:13:00,10668,4,,,,1210.65,0
15311030,05:14:14,05:14:14,3078,5,,,,1734.46,0
15311030,05:14:47,05:14:47,3079,6,,,,2104.2,0
15311030,05:15:24,05:15:24,3053,7,,,,2438.98,0
15311030,05:15:41,05:15:41,3054,8,,,,2660.93,0
15311030,05:16:05,05:16:05,3055,9,,,,2943.22,0
15311030,05:16:18,05:16:18,3056,10,,,,3152.62,0
15311030,05:16:43,05:16:43,3057,11,,,,3427.6,0
15311030,05:17:04,05:17:04,3058,12,,,,3745.76,0
15311030,05:17:22,05:17:22,3059,13,,,,3920.6,0
15311030,05:17:50,05:17:50,3060,14,,,,4193.41,0
15311030,05:18:17,05:18:17,3061,15,,,,4566.23,0
15311030,05:18:42,05:18:42,3062,16,,,,4875.62,0
15311030,05:19:17,05:19:17,3063,17,,,,5410.25,0
15311030,05:21:00,05:21:00,6608,18,,1,,6662.53,
15311040,05:11:00,05:11:00,10269,1,,,1,0,
15311040,05:11:29,05:11:29,10267,2,,,,364.41,0
15311040,05:11:51,05:11:51,10265,3,,,,641.21,0
15311040,05:13:00,05:13:00,10668,4,,,,1210.65,0
15311040,05:14:14,05:14:14,3078,5,,,,1734.46,0
15311040,05:14:47,05:14:47,3079,6,,,,2104.2,0
15311040,05:15:24,05:15:24,3053,7,,,,2438.98,0
15311040,05:15:41,05:15:41,3054,8,,,,2660.93,0
15311040,05:16:05,05:16:05,3055,9,,,,2943.22,0
15311040,05:16:18,05:16:18,3056,10,,,,3152.62,0
15311040,05:16:43,05:16:43,3057,11,,,,3427.6,0
15311040,05:17:04,05:17:04,3058,12,,,,3745.76,0
15311040,05:17:22,05:17:22,3059,13,,,,3920.6,0
15311040,05:17:50,05:17:50,3060,14,,,,4193.41,0
15311040,05:18:17,05:18:17,3061,15,,,,4566.23,0
15311040,05:18:42,05:18:42,3062,16,,,,4875.62,0
15311040,05:19:17,05:19:17,3063,17,,,,5410.25,0
15311040,05:21:00,05:21:00,6608,18,,1,,6662.53,
15311050,05:11:00,05:11:00,10269,1,,,1,0,
15311050,05:11:29,05:11:29,10267,2,,,,364.41,0
15311050,05:11:51,05:11:51,10265,3,,,,641.21,0
15311050,05:13:00,05:13:00,10668,4,,,,1210.65,0
15311050,05:14:14,05:14:14,3078,5,,,,1734.46,0
15311050,05:14:47,05:14:47,3079,6,,,,2104.2,0
15311050,05:15:24,05:15:24,3053,7,,,,2438.98,0
15311050,05:15:41,05:15:41,3054,8,,,,2660.93,0
15311050,05:16:05,05:16:05,3055,9,,,,2943.22,0
15311050,05:16:18,05:16:18,3056,10,,,,3152.62,0
15311050,05:16:43,05:16:43,3057,11,,,,3427.6,0
15311050,05:17:04,05:17:04,3058,12,,,,3745.76,0
15311050,05:17:22,05:17:22,3059,13,,,,3920.6,0
15311050,05:17:50,05:17:50,3060,14,,,,4193.41,0
15311050,05:18:17,05:18:17,3061,15,,,,4566.23,0
15311050,05:18:42,05:18:42,3062,16,,,,4875.62,0
15311050,05:19:17,05:19:17,3063,17,,,,5410.25,0
15311050,05:21:00,05:21:00,6608,18,,1,,6662.53,
15311060,05:11:00,05:11:00,10269,1,,,1,0,
15311060,05:11:29,05:11:29,10267,2,,,,364.41,0
15311060,05:11:51,05:11:51,10265,3,,,,641.21,0
15311060,05:13:00,05:13:00,10668,4,,,,1210.65,0
15311060,05:14:14,05:14:14,3078,5,,,,1734.46,0
15311060,05:14:47,05:14:47,3079,6,,,,2104.2,0
15311060,05:15:24,05:15:24,3053,7,,,,2438.98,0
15311060,05:15:41,05:15:41,3054,8,,,,2660.93,0
15311060,05:16:05,05:16:05,3055,9,,,,2943.22,0
15311060,05:16:18,05:16:18,3056,10,,,,3152.62,0
15311060,05:16:43,05:16:43,3057,11,,,,3427.6,0
15311060,05:17:04,05:17:04,3058,12,,,,3745.76,0
15311060,05:17:22,05:17:22,3059,13,,,,3920.6,0
15311060,05:17:50,05:17:50,3060,14,,,,4193.41,0
15311060,05:18:17,05:18:17,3061,15,,,,4566.23,0
15311060,05:18:42,05:18:42,3062,16,,,,4875.62,0
15311060,05:19:17,05:19:17,3063,17,,,,5410.25,0
15311060,05:21:00,05:21:00,6608,18,,1,,6662.53,
15311080,05:11:00,05:11:00,10269,1,,,1,0,
15311080,05:11:29,05:11:29,10267,2,,,,364.41,0
15311080,05:11:51,05:11:51,10265,3,,,,641.21,0
15311080,05:13:00,05:13:00,10668,4,,,,1210.65,0
15311080,05:14:14,05:14:14,3078,5,,,,1734.46,0
15311080,05:14:47,05:14:47,3079,6,,,,2104.2,0
15311080,05:15:24,05:15:24,3053,7,,,,2438.98,0
15311080,05:15:41,05:15:41,3054,8,,,,2660.93,0
15311080,05:16:05,05:16:05,3055,9,,,,2943.22,0
15311080,05:16:18,05:16:18,3056,10,,,,3152.62,0
15311080,05:16:43,05:16:43,3057,11,,,,3427.6,0
15311080,05:17:04,05:17:04,3058,12,,,,3745.76,0
15311080,05:17:22,05:17:22,3059,13,,,,3920.6,0
15311080,05:17:50,05:17:50,3060,14,,,,4193.41,0
15311080,05:18:17,05:18:17,3061,15,,,,4566.23,0
15311080,05:18:42,05:18:42,3062,16,,,,4875.62,0
15311080,05:19:17,05:19:17,3063,17,,,,5410.25,0
15311080,05:21:00,05:21:00,6608,18,,1,,6662.53,
15339020,11:31:00,11:31:00,10444,1,,,1,0,
15339020,11:33:03,11:33:03,9767,2,,,,1238.64,0
15339020,11:33:46,11:33:46,9765,3,,,,1615.32,0
15339020,11:34:22,11:34:22,9763,4,,,,1925.84,0
15339020,11:35:07,11:35:07,10568,5,,,,2277.99,0
15339020,11:36:05,11:36:05,3276,6,,,,2791.43,0
15339020,11:36:55,11:36:55,3277,7,,,,3219.37,0
15339020,11:38:00,11:38:00,9625,8,,,,3744.7,
15339020,11:40:32,11:40:32,8537,9,,,,4721.68,0
15339020,11:41:39,11:41:39,9023,10,,,,5111.39,0
15339020,11:43:43,11:43:43,6971,11,,,,6011.35,0
15339020,11:44:29,11:44:29,8343,12,,,,6318.54,0
15339020,11:44:56,11:44:56,9510,13,,,,6482.47,0
15339020,11:46:00,11:46:00,3298,14,,,,6870.52,
15339020,11:46:24,11:46:24,9714,15,,,,7044.42,0
15339020,11:46:41,11:46:41,3299,16,,,,7196.27,0
15339020,11:47:14,11:47:14,3300,17,,,,7432.34,0
15339020,11:47:38,11:47:38,3301,18,,,,7662.38,0
15339020,11:48:08,11:48:08,3302,19,,,,7838.69,0
15339020,11:49:08,11:49:08,3303,20,,,,8258.48,0
15339020,11:50:04,11:50:04,3304,21,,,,8725.06,0
15339020,11:51:04,11:51:04,3316,22,,,,9339.93,0
15339020,11:51:43,11:51:43,3317,23,,,,9605.53,0
15339020,11:52:29,11:52:29,3318,24,,,,9873.07,0
15339020,11:52:46,11:52:46,3319,25,,,,10032.08,0
15339020,11:53:03,11:53:03,3320,26,,,,10175.92,0
15339020,11:54:01,11:54:01,3321,27,,,,10601.32,0
15339020,11:54:43,11:54:43,3322,28,,,,10954.38,0
15339020,11:55:55,11:55:55,5941,29,,,,11137.24,0
15339020,11:56:24,11:56:24,5942,30,,,,11435.47,0
15339020,11:57:00,11:57:00,9514,31,,,,11787.99,
15339020,11:58:00,11:58:00,9516,32,,,,12269.57,
15339020,11:59:00,11:59:00,9518,33,,,,12576.6,
15339020,12:00:10,12:00:10,3024,34,,,,13261.44,0
15339020,12:00:54,12:00:54,10590,35,,,,13680.4,0
15339020,12:01:27,12:01:27,3096,36,,,,13970.38,0
15339020,12:01:52,12:01:52,3097,37,,,,14187.2,0
15339020,12:02:39,12:02:39,3098,38,,,,14407.47,0
15339020,12:02:53,12:02:53,3099,39,,,,14530.9,0
15339020,12:04:00,12:04:00,3411,40,,,,14729.4,
15339020,12:04:39,12:04:39,3412,41,,,,15092.1,0
15339020,12:05:12,12:05:12,3413,42,,,,15393.52,0
15339020,12:05:33,12:05:33,7235,43,,,,15557.08,0
15339020,12:06:05,12:06:05,3415,44,,,,15847.89,0
15339020,12:06:35,12:06:35,3416,45,,,,16086.74,0
15339020,12:06:59,12:06:59,3417,46,,,,16265.74,0
15339020,12:07:16,12:07:16,6565,47,,,,16405.96,0
15339020,12:09:36,12:09:36,7977,48,,,,17774.68,0
15339020,12:10:09,12:10:09,7978,49,,,,18104.5,0
15339020,12:10:23,12:10:23,7979,50,,,,18246.49,0
15339020,12:11:00,12:11:00,10269,51,,,,18580.4,
15339020,12:11:38,12:11:38,10267,52,,,,18944.81,0
15339020,12:12:07,12:12:07,10265,53,,,,19221.61,0
15339020,12:13:37,12:13:37,10668,54,,,,19791.05,0
15339020,12:15:15,12:15:15,3078,55,,,,20314.86,0
15339020,12:15:59,12:15:59,3079,56,,,,20684.6,0
15339020,12:16:46,12:16:46,3053,57,,,,21019.38,0
15339020,12:17:09,12:17:09,3054,58,,,,21241.33,0
15339020,12:17:41,12:17:41,3055,59,,,,21523.62,0
15339020,12:17:58,12:17:58,3056,60,,,,21733.02,0
15339020,12:18:31,12:18:31,3057,61,,,,22008,0
15339020,12:18:58,12:18:58,3058,62,,,,22326.16,0
15339020,12:19:21,12:19:21,3059,63,,,,22501,0
15339020,12:19:58,12:19:58,3060,64,,,,22773.81,0
15339020,12:20:34,12:20:34,3061,65,,,,23146.63,0
15339020,12:21:07,12:21:07,3062,66,,,,23456.02,0
15339020,12:21:55,12:21:55,3063,67,,,,23991.12,0
15339020,12:24:00,12:24:00,6608,68,,1,,25266.58,
15339030,11:31:00,11:31:00,10444,1,,,1,0,
15339030,11:33:03,11:33:03,9767,2,,,,1238.64,0
15339030,11:33:46,11:33:46,9765,3,,,,1615.32,0
15339030,11:34:22,11:34:22,9763,4,,,,1925.84,0
15339030,11:35:07,11:35:07,10568,5,,,,2277.99,0
15339030,11:36:05,11:36:05,3276,6,,,,2791.43,0
15339030,11:36:55,11:36:55,3277,7,,,,3219.37,0
15339030,11:38:00,11:38:00,9625,8,,,,3744.7,
15339030,11:40:32,11:40:32,8537,9,,,,4721.68,0
15339030,11:41:39,11:41:39,9023,10,,,,5111.39,0
15339030,11:43:43,11:43:43,6971,11,,,,6011.35,0
15339030,11:44:29,11:44:29,8343,12,,,,6318.54,0
15339030,11:44:56,11:44:56,9510,13,,,,6482.47,0
15339030,11:46:00,11:46:00,3298,14,,,,6870.52,
15339030,11:46:24,11:46:24,9714,15,,,,7044.42,0
15339030,11:46:41,11:46:41,3299,16,,,,7196.27,0
15339030,11:47:14,11:47:14,3300,17,,,,7432.34,0
15339030,11:47:38,11:47:38,3301,18,,,,7662.38,0
15339030,11:48:08,11:48:08,3302,19,,,,7838.69,0
15339030,11:49:08,11:49:08,3303,20,,,,8258.48,0
15339030,11:50:04,11:50:04,3304,21,,,,8725.06,0
15339030,11:51:04,11:51:04,3316,22,,,,9339.93,0
15339030,11:51:43,11:51:43,3317,23,,,,9605.53,0
15339030,11:52:29,11:52:29,3318,24,,,,9873.07,0
15339030,11:52:46,11:52:46,3319,25,,,,10032.08,0
15339030,11:53:03,11:53:03,3320,26,,,,10175.92,0
15339030,11:54:01,11:54:01,3321,27,,,,10601.32,0
15339030,11:54:43,11:54:43,3322,28,,,,10954.38,0
15339030,11:55:55,11:55:55,5941,29,,,,11137.24,0
15339030,11:56:24,11:56:24,5942,30,,,,11435.47,0
15339030,11:57:00,11:57:00,9514,31,,,,11787.99,
15339030,11:58:00,11:58:00,9516,32,,,,12269.57,
15339030,11:59:00,11:59:00,9518,33,,,,12576.6,
15339030,12:00:10,12:00:10,3024,34,,,,13261.44,0
15339030,12:00:54,12:00:54,10590,35,,,,13680.4,0
15339030,12:01:27,12:01:27,3096,36,,,,13970.38,0
15339030,12:01:52,12:01:52,3097,37,,,,14187.2,0
15339030,12:02:39,12:02:39,3098,38,,,,14407.47,0
15339030,12:02:53,12:02:53,3099,39,,,,14530.9,0
15339030,12:04:00,12:04:00,3411,40,,,,14729.4,
15339030,12:04:39,12:04:39,3412,41,,,,15092.1,0
15339030,12:05:12,12:05:12,3413,42,,,,15393.52,0
15339030,12:05:33,12:05:33,7235,43,,,,15557.08,0
15339030,12:06:05,12:06:05,3415,44,,,,15847.89,0
15339030,12:06:35,12:06:35,3416,45,,,,16086.74,0
15339030,12:06:59,12:06:59,3417,46,,,,16265.74,0
15339030,12:07:16,12:07:16,6565,47,,,,16405.96,0
15339030,12:09:36,12:09:36,7977,48,,,,17774.68,0
15339030,12:10:09,12:10:09,7978,49,,,,18104.5,0
15339030,12:10:23,12:10:23,7979,50,,,,18246.49,0
15339030,12:11:00,12:11:00,10269,51,,,,18580.4,
15339030,12:11:38,12:11:38,10267,52,,,,18944.81,0
15339030,12:12:07,12:12:07,10265,53,,,,19221.61,0
15339030,12:13:37,12:13:37,10668,54,,,,19791.05,0
15339030,12:15:15,12:15:15,3078,55,,,,20314.86,0
15339030,12:15:59,12:15:59,3079,56,,,,20684.6,0
15339030,12:16:46,12:16:46,3053,57,,,,21019.38,0
15339030,12:17:09,12:17:09,3054,58,,,,21241.33,0
15339030,12:17:41,12:17:41,3055,59,,,,21523.62,0
15339030,12:17:58,12:17:58,3056,60,,,,21733.02,0
15339030,12:18:31,12:18:31,3057,61,,,,22008,0
15339030,12:18:58,12:18:58,3058,62,,,,22326.16,0
15339030,12:19:21,12:19:21,3059,63,,,,22501,0
15339030,12:19:58,12:19:58,3060,64,,,,22773.81,0
15339030,12:20:34,12:20:34,3061,65,,,,23146.63,0
15339030,12:21:07,12:21:07,3062,66,,,,23456.02,0
15339030,12:21:55,12:21:55,3063,67,,,,23991.12,0
15339030,12:24:00,12:24:00,6608,68,,1,,25266.58,
15339040,11:31:00,11:31:00,10444,1,,,1,0,
15339040,11:33:03,11:33:03,9767,2,,,,1238.64,0
15339040,11:33:46,11:33:46,9765,3,,,,1615.32,0
15339040,11:34:22,11:34:22,9763,4,,,,1925.84,0
15339040,11:35:07,11:35:07,10568,5,,,,2277.99,0
15339040,11:36:05,11:36:05,3276,6,,,,2791.43,0
15339040,11:36:55,11:36:55,3277,7,,,,3219.37,0
15339040,11:38:00,11:38:00,9625,8,,,,3744.7,
15339040,11:40:32,11:40:32,8537,9,,,,4721.68,0
15339040,11:41:39,11:41:39,9023,10,,,,5111.39,0
15339040,11:43:43,11:43:43,6971,11,,,,6011.35,0
15339040,11:44:29,11:44:29,8343,12,,,,6318.54,0
15339040,11:44:56,11:44:56,9510,13,,,,6482.47,0
15339040,11:46:00,11:46:00,3298,14,,,,6870.52,
15339040,11:46:24,11:46:24,9714,15,,,,7044.42,0
15339040,11:46:41,11:46:41,3299,16,,,,7196.27,0
15339040,11:47:14,11:47:14,3300,17,,,,7432.34,0
15339040,11:47:38,11:47:38,3301,18,,,,7662.38,0
15339040,11:48:08,11:48:08,3302,19,,,,7838.69,0
15339040,11:49:08,11:49:08,3303,20,,,,8258.48,0
15339040,11:50:04,11:50:04,3304,21,,,,8725.06,0
15339040,11:51:04,11:51:04,3316,22,,,,9339.93,0
15339040,11:51:43,11:51:43,3317,23,,,,9605.53,0
15339040,11:52:29,11:52:29,3318,24,,,,9873.07,0
15339040,11:52:46,11:52:46,3319,25,,,,10032.08,0
15339040,11:53:03,11:53:03,3320,26,,,,10175.92,0
15339040,11:54:01,11:54:01,3321,27,,,,10601.32,0
15339040,11:54:43,11:54:43,3322,28,,,,10954.38,0
15339040,11:55:55,11:55:55,5941,29,,,,11137.24,0
15339040,11:56:24,11:56:24,5942,30,,,,11435.47,0
15339040,11:57:00,11:57:00,9514,31,,,,11787.99,
15339040,11:58:00,11:58:00,9516,32,,,,12269.57,
15339040,11:59:00,11:59:00,9518,33,,,,12576.6,
15339040,12:00:10,12:00:10,3024,34,,,,13261.44,0
15339040,12:00:54,12:00:54,10590,35,,,,13680.4,0
15339040,12:01:27,12:01:27,3096,36,,,,13970.38,0
15339040,12:01:52,12:01:52,3097,37,,,,14187.2,0
15339040,12:02:39,12:02:39,3098,38,,,,14407.47,0
15339040,12:02:53,12:02:53,3099,39,,,,14530.9,0
15339040,12:04:00,12:04:00,3411,40,,,,14729.4,
15339040,12:04:39,12:04:39,3412,41,,,,15092.1,0
15339040,12:05:12,12:05:12,3413,42,,,,15393.52,0
15339040,12:05:33,12:05:33,7235,43,,,,15557.08,0
15339040,12:06:05,12:06:05,3415,44,,,,15847.89,0
15339040,12:06:35,12:06:35,3416,45,,,,16086.74,0
15339040,12:06:59,12:06:59,3417,46,,,,16265.74,0
15339040,12:07:16,12:07:16,6565,47,,,,16405.96,0
15339040,12:09:36,12:09:36,7977,48,,,,17774.68,0
15339040,12:10:09,12:10:09,7978,49,,,,18104.5,0
15339040,12:10:23,12:10:23,7979,50,,,,18246.49,0
15339040,12:11:00,12:11:00,10269,51,,,,18580.4,
15339040,12:11:38,12:11:38,10267,52,,,,18944.81,0
15339040,12:12:07,12:12:07,10265,53,,,,19221.61,0
15339040,12:13:37,12:13:37,10668,54,,,,19791.05,0
15339040,12:15:15,12:15:15,3078,55,,,,20314.86,0
15339040,12:15:59,12:15:59,3079,56,,,,20684.6,0
15339040,12:16:46,12:16:46,3053,57,,,,21019.38,0
15339040,12:17:09,12:17:09,3054,58,,,,21241.33,0
15339040,12:17:41,12:17:41,3055,59,,,,21523.62,0
15339040,12:17:58,12:17:58,3056,60,,,,21733.02,0
15339040,12:18:31,12:18:31,3057,61,,,,22008,0
15339040,12:18:58,12:18:58,3058,62,,,,22326.16,0
15339040,12:19:21,12:19:21,3059,63,,,,22501,0
15339040,12:19:58,12:19:58,3060,64,,,,22773.81,0
15339040,12:20:34,12:20:34,3061,65,,,,23146.63,0
15339040,12:21:07,12:21:07,3062,66,,,,23456.02,0
15339040,12:21:55,12:21:55,3063,67,,,,23991.12,0
15339040,12:24:00,12:24:00,6608,68,,1,,25266.58,
15339050,11:31:00,11:31:00,10444,1,,,1,0,
15339050,11:33:03,11:33:03,9767,2,,,,1238.64,0
15339050,11:33:46,11:33:46,9765,3,,,,1615.32,0
15339050,11:34:22,11:34:22,9763,4,,,,1925.84,0
15339050,11:35:07,11:35:07,10568,5,,,,2277.99,0
15339050,11:36:05,11:36:05,3276,6,,,,2791.43,0
15339050,11:36:55,11:36:55,3277,7,,,,3219.37,0
15339050,11:38:00,11:38:00,9625,8,,,,3744.7,
15339050,11:40:32,11:40:32,8537,9,,,,4721.68,0
15339050,11:41:39,11:41:39,9023,10,,,,5111.39,0
15339050,11:43:43,11:43:43,6971,11,,,,6011.35,0
15339050,11:44:29,11:44:29,8343,12,,,,6318.54,0
15339050,11:44:56,11:44:56,9510,13,,,,6482.47,0
15339050,11:46:00,11:46:00,3298,14,,,,6870.52,
15339050,11:46:24,11:46:24,9714,15,,,,7044.42,0
15339050,11:46:41,11:46:41,3299,16,,,,7196.27,0
15339050,11:47:14,11:47:14,3300,17,,,,7432.34,0
15339050,11:47:38,11:47:38,3301,18,,,,7662.38,0
15339050,11:48:08,11:48:08,3302,19,,,,7838.69,0
15339050,11:49:08,11:49:08,3303,20,,,,8258.48,0
15339050,11:50:04,11:50:04,3304,21,,,,8725.06,0
15339050,11:51:04,11:51:04,3316,22,,,,9339.93,0
15339050,11:51:43,11:51:43,3317,23,,,,9605.53,0
15339050,11:52:29,11:52:29,3318,24,,,,9873.07,0
15339050,11:52:46,11:52:46,3319,25,,,,10032.08,0
15339050,11:53:03,11:53:03,3320,26,,,,10175.92,0
15339050,11:54:01,11:54:01,3321,27,,,,10601.32,0
15339050,11:54:43,11:54:43,3322,28,,,,10954.38,0
15339050,11:55:55,11:55:55,5941,29,,,,11137.24,0
15339050,11:56:24,11:56:24,5942,30,,,,11435.47,0
15339050,11:57:00,11:57:00,9514,31,,,,11787.99,
15339050,11:58:00,11:58:00,9516,32,,,,12269.57,
15339050,11:59:00,11:59:00,9518,33,,,,12576.6,
15339050,12:00:10,12:00:10,3024,34,,,,13261.44,0
15339050,12:00:54,12:00:54,10590,35,,,,13680.4,0
15339050,12:01:27,12:01:27,3096,36,,,,13970.38,0
15339050,12:01:52,12:01:52,3097,37,,,,14187.2,0
15339050,12:02:39,12:02:39,3098,38,,,,14407.47,0
15339050,12:02:53,12:02:53,3099,39,,,,14530.9,0
15339050,12:04:00,12:04:00,3411,40,,,,14729.4,
15339050,12:04:39,12:04:39,3412,41,,,,15092.1,0
15339050,12:05:12,12:05:12,3413,42,,,,15393.52,0
15339050,12:05:33,12:05:33,7235,43,,,,15557.08,0
15339050,12:06:05,12:06:05,3415,44,,,,15847.89,0
15339050,12:06:35,12:06:35,3416,45,,,,16086.74,0
15339050,12:06:59,12:06:59,3417,46,,,,16265.74,0
15339050,12:07:16,12:07:16,6565,47,,,,16405.96,0
15339050,12:09:36,12:09:36,7977,48,,,,17774.68,0
15339050,12:10:09,12:10:09,7978,49,,,,18104.5,0
15339050,12:10:23,12:10:23,7979,50,,,,18246.49,0
15339050,12:11:00,12:11:00,10269,51,,,,18580.4,
15339050,12:11:38,12:11:38,10267,52,,,,18944.81,0
15339050,12:12:07,12:12:07,10265,53,,,,19221.61,0
15339050,12:13:37,12:13:37,10668,54,,,,19791.05,0
15339050,12:15:15,12:15:15,3078,55,,,,20314.86,0
15339050,12:15:59,12:15:59,3079,56,,,,20684.6,0
15339050,12:16:46,12:16:46,3053,57,,,,21019.38,0
15339050,12:17:09,12:17:09,3054,58,,,,21241.33,0
15339050,12:17:41,12:17:41,3055,59,,,,21523.62,0
15339050,12:17:58,12:17:58,3056,60,,,,21733.02,0
15339050,12:18:31,12:18:31,3057,61,,,,22008,0
15339050,12:18:58,12:18:58,3058,62,,,,22326.16,0
15339050,12:19:21,12:19:21,3059,63,,,,22501,0
15339050,12:19:58,12:19:58,3060,64,,,,22773.81,0
15339050,12:20:34,12:20:34,3061,65,,,,23146.63,0
15339050,12:21:07,12:21:07,3062,66,,,,23456.02,0
15339050,12:21:55,12:21:55,3063,67,,,,23991.12,0
15339050,12:24:00,12:24:00,6608,68,,1,,25266.58,
15339060,11:31:00,11:31:00,10444,1,,,1,0,
15339060,11:33:03,11:33:03,9767,2,,,,1238.64,0
15339060,11:33:46,11:33:46,9765,3,,,,1615.32,0
15339060,11:34:22,11:34:22,9763,4,,,,1925.84,0
15339060,11:35:07,11:35:07,10568,5,,,,2277.99,0
15339060,11:36:05,11:36:05,3276,6,,,,2791.43,0
15339060,11:36:55,11:36:55,3277,7,,,,3219.37,0
15339060,11:38:00,11:38:00,9625,8,,,,3744.7,
15339060,11:40:32,11:40:32,8537,9,,,,4721.68,0
15339060,11:41:39,11:41:39,9023,10,,,,5111.39,0
15339060,11:43:43,11:43:43,6971,11,,,,6011.35,0
15339060,11:44:29,11:44:29,8343,12,,,,6318.54,0
15339060,11:44:56,11:44:56,9510,13,,,,6482.47,0
15339060,11:46:00,11:46:00,3298,14,,,,6870.52,
15339060,11:46:24,11:46:24,9714,15,,,,7044.42,0
15339060,11:46:41,11:46:41,3299,16,,,,7196.27,0
15339060,11:47:14,11:47:14,3300,17,,,,7432.34,0
15339060,11:47:38,11:47:38,3301,18,,,,7662.38,0
15339060,11:48:08,11:48:08,3302,19,,,,7838.69,0
15339060,11:49:08,11:49:08,3303,20,,,,8258.48,0
15339060,11:50:04,11:50:04,3304,21,,,,8725.06,0
15339060,11:51:04,11:51:04,3316,22,,,,9339.93,0
15339060,11:51:43,11:51:43,3317,23,,,,9605.53,0
15339060,11:52:29,11:52:29,3318,24,,,,9873.07,0
15339060,11:52:46,11:52:46,3319,25,,,,10032.08,0
15339060,11:53:03,11:53:03,3320,26,,,,10175.92,0
15339060,11:54:01,11:54:01,3321,27,,,,10601.32,0
15339060,11:54:43,11:54:43,3322,28,,,,10954.38,0
15339060,11:55:55,11:55:55,5941,29,,,,11137.24,0
15339060,11:56:24,11:56:24,5942,30,,,,11435.47,0
15339060,11:57:00,11:57:00,9514,31,,,,11787.99,
15339060,11:58:00,11:58:00,9516,32,,,,12269.57,
15339060,11:59:00,11:59:00,9518,33,,,,12576.6,
15339060,12:00:10,12:00:10,3024,34,,,,13261.44,0
15339060,12:00:54,12:00:54,10590,35,,,,13680.4,0
15339060,12:01:27,12:01:27,3096,36,,,,13970.38,0
15339060,12:01:52,12:01:52,3097,37,,,,14187.2,0
15339060,12:02:39,12:02:39,3098,38,,,,14407.47,0
15339060,12:02:53,12:02:53,3099,39,,,,14530.9,0
15339060,12:04:00,12:04:00,3411,40,,,,14729.4,
15339060,12:04:39,12:04:39,3412,41,,,,15092.1,0
15339060,12:05:12,12:05:12,3413,42,,,,15393.52,0
15339060,12:05:33,12:05:33,7235,43,,,,15557.08,0
15339060,12:06:05,12:06:05,3415,44,,,,15847.89,0
15339060,12:06:35,12:06:35,3416,45,,,,16086.74,0
15339060,12:06:59,12:06:59,3417,46,,,,16265.74,0
15339060,12:07:16,12:07:16,6565,47,,,,16405.96,0
15339060,12:09:36,12:09:36,7977,48,,,,17774.68,0
15339060,12:10:09,12:10:09,7978,49,,,,18104.5,0
15339060,12:10:23,12:10:23,7979,50,,,,18246.49,0
15339060,12:11:00,12:11:00,10269,51,,,,18580.4,
15339060,12:11:38,12:11:38,10267,52,,,,18944.81,0
15339060,12:12:07,12:12:07,10265,53,,,,19221.61,0
15339060,12:13:37,12:13:37,10668,54,,,,19791.05,0
15339060,12:15:15,12:15:15,3078,55,,,,20314.86,0
15339060,12:15:59,12:15:59,3079,56,,,,20684.6,0
15339060,12:16:46,12:16:46,3053,57,,,,21019.38,0
15339060,12:17:09,12:17:09,3054,58,,,,21241.33,0
15339060,12:17:41,12:17:41,3055,59,,,,21523.62,0
15339060,12:17:58,12:17:58,3056,60,,,,21733.02,0
15339060,12:18:31,12:18:31,3057,61,,,,22008,0
15339060,12:18:58,12:18:58,3058,62,,,,22326.16,0
15339060,12:19:21,12:19:21,3059,63,,,,22501,0
15339060,12:19:58,12:19:58,3060,64,,,,22773.81,0
15339060,12:20:34,12:20:34,3061,65,,,,23146.63,0
15339060,12:21:07,12:21:07,3062,66,,,,23456.02,0
15339060,12:21:55,12:21:55,3063,67,,,,23991.12,0
15339060,12:24:00,12:24:00,6608,68,,1,,25266.58,
15339080,11:31:00,11:31:00,10444,1,,,1,0,
15339080,11:33:03,11:33:03,9767,2,,,,1238.64,0
15339080,11:33:46,11:33:46,9765,3,,,,1615.32,0
15339080,11:34:22,11:34:22,9763,4,,,,1925.84,0
15339080,11:35:07,11:35:07,10568,5,,,,2277.99,0
15339080,11:36:05,11:36:05,3276,6,,,,2791.43,0
15339080,11:36:55,11:36:55,3277,7,,,,3219.37,0
15339080,11:38:00,11:38:00,9625,8,,,,3744.7,
15339080,11:40:32,11:40:32,8537,9,,,,4721.68,0
15339080,11:41:39,11:41:39,9023,10,,,,5111.39,0
15339080,11:43:43,11:43:43,6971,11,,,,6011.35,0
15339080,11:44:29,11:44:29,8343,12,,,,6318.54,0
15339080,11:44:56,11:44:56,9510,13,,,,6482.47,0
15339080,11:46:00,11:46:00,3298,14,,,,6870.52,
15339080,11:46:24,11:46:24,9714,15,,,,7044.42,0
15339080,11:46:41,11:46:41,3299,16,,,,7196.27,0
15339080,11:47:14,11:47:14,3300,17,,,,7432.34,0
15339080,11:47:38,11:47:38,3301,18,,,,7662.38,0
15339080,11:48:08,11:48:08,3302,19,,,,7838.69,0
15339080,11:49:08,11:49:08,3303,20,,,,8258.48,0
15339080,11:50:04,11:50:04,3304,21,,,,8725.06,0
15339080,11:51:04,11:51:04,3316,22,,,,9339.93,0
15339080,11:51:43,11:51:43,3317,23,,,,9605.53,0
15339080,11:52:29,11:52:29,3318,24,,,,9873.07,0
15339080,11:52:46,11:52:46,3319,25,,,,10032.08,0
15339080,11:53:03,11:53:03,3320,26,,,,10175.92,0
15339080,11:54:01,11:54:01,3321,27,,,,10601.32,0
15339080,11:54:43,11:54:43,3322,28,,,,10954.38,0
15339080,11:55:55,11:55:55,5941,29,,,,11137.24,0
15339080,11:56:24,11:56:24,5942,30,,,,11435.47,0
15339080,11:57:00,11:57:00,9514,31,,,,11787.99,
15339080,11:58:00,11:58:00,9516,32,,,,12269.57,
15339080,11:59:00,11:59:00,9518,33,,,,12576.6,
15339080,12:00:10,12:00:10,3024,34,,,,13261.44,0
15339080,12:00:54,12:00:54,10590,35,,,,13680.4,0
15339080,12:01:27,12:01:27,3096,36,,,,13970.38,0
15339080,12:01:52,12:01:52,3097,37,,,,14187.2,0
15339080,12:02:39,12:02:39,3098,38,,,,14407.47,0
15339080,12:02:53,12:02:53,3099,39,,,,14530.9,0
15339080,12:04:00,12:04:00,3411,40,,,,14729.4,
15339080,12:04:39,12:04:39,3412,41,,,,15092.1,0
15339080,12:05:12,12:05:12,3413,42,,,,15393.52,0
15339080,12:05:33,12:05:33,7235,43,,,,15557.08,0
15339080,12:06:05,12:06:05,3415,44,,,,15847.89,0
15339080,12:06:35,12:06:35,3416,45,,,,16086.74,0
15339080,12:06:59,12:06:59,3417,46,,,,16265.74,0
15339080,12:07:16,12:07:16,6565,47,,,,16405.96,0
15339080,12:09:36,12:09:36,7977,48,,,,17774.68,0
15339080,12:10:09,12:10:09,7978,49,,,,18104.5,0
15339080,12:10:23,12:10:23,7979,50,,,,18246.49,0
15339080,12:11:00,12:11:00,10269,51,,,,18580.4,
15339080,12:11:38,12:11:38,10267,52,,,,18944.81,0
15339080,12:12:07,12:12:07,10265,53,,,,19221.61,0
15339080,12:13:37,12:13:37,10668,54,,,,19791.05,0
15339080,12:15:15,12:15:15,3078,55,,,,20314.86,0
15339080,12:15:59,12:15:59,3079,56,,,,20684.6,0
15339080,12:16:46,12:16:46,3053,57,,,,21019.38,0
15339080,12:17:09,12:17:09,3054,58,,,,21241.33,0
15339080,12:17:41,12:17:41,3055,59,,,,21523.62,0
15339080,12:17:58,12:17:58,3056,60,,,,21733.02,0
15339080,12:18:31,12:18:31,3057,61,,,,22008,0
15339080,12:18:58,12:18:58,3058,62,,,,22326.16,0
15339080,12:19:21,12:19:21,3059,63,,,,22501,0
15339080,12:19:58,12:19:58,3060,64,,,,22773.81,0
15339080,12:20:34,12:20:34,3061,65,,,,23146.63,0
15339080,12:21:07,12:21:07,3062,66,,,,23456.02,0
15339080,12:21:55,12:21:55,3063,67,,,,23991.12,0
15339080,12:24:00,12:24:00,6608,68,,1,,25266.58,
15408020,16:10:00,16:10:00,10444,1,,,1,0,
15408020,16:12:21,16:12:21,9767,2,,,,1238.64,0
15408020,16:13:10,16:13:10,9765,3,,,,1615.32,0
15408020,16:13:51,16:13:51,9763,4,,,,1925.84,0
15408020,16:14:42,16:14:42,10568,5,,,,2277.99,0
15408020,16:15:49,16:15:49,3276,6,,,,2791.43,0
15408020,16:16:45,16:16:45,3277,7,,,,3219.37,0
15408020,16:18:00,16:18:00,9625,8,,,,3744.7,
15408020,16:21:10,16:21:10,8537,9,,,,4721.68,0
15408020,16:22:34,16:22:34,9023,10,,,,5111.39,0
15408020,16:25:09,16:25:09,6971,11,,,,6011.35,0
15408020,16:26:06,16:26:06,8343,12,,,,6318.54,0
15408020,16:26:40,16:26:40,9510,13,,,,6482.47,0
15408020,16:28:00,16:28:00,3298,14,,,,6870.52,
15408020,16:28:28,16:28:28,9714,15,,,,7044.42,0
15408020,16:28:49,16:28:49,3299,16,,,,7196.27,0
15408020,16:29:27,16:29:27,3300,17,,,,7432.34,0
15408020,16:29:56,16:29:56,3301,18,,,,7662.38,0
15408020,16:30:32,16:30:32,3302,19,,,,7838.69,0
15408020,16:31:43,16:31:43,3303,20,,,,8258.48,0
15408020,16:32:49,16:32:49,3304,21,,,,8725.06,0
15408020,16:34:00,16:34:00,3316,22,,,,9339.93,0
15408020,16:34:46,16:34:46,3317,23,,,,9605.53,0
15408020,16:35:40,16:35:40,3318,24,,,,9873.07,0
15408020,16:36:00,16:36:00,3319,25,,,,10032.08,0
15408020,16:36:20,16:36:20,3320,26,,,,10175.92,0
15408020,16:37:28,16:37:28,3321,27,,,,10601.32,0
15408020,16:38:19,16:38:19,3322,28,,,,10954.38,0
15408020,16:39:43,16:39:43,5941,29,,,,11137.24,0
15408020,16:40:17,16:40:17,5942,30,,,,11435.47,0
15408020,16:41:00,16:41:00,9514,31,,,,11787.99,
15408020,16:42:00,16:42:00,9516,32,,,,12269.57,
15408020,16:43:00,16:43:00,9518,33,,,,12576.6,
15408020,16:44:10,16:44:10,3024,34,,,,13261.44,0
15408020,16:44:54,16:44:54,10590,35,,,,13680.4,0
15408020,16:45:27,16:45:27,3096,36,,,,13970.38,0
15408020,16:45:52,16:45:52,3097,37,,,,14187.2,0
15408020,16:46:39,16:46:39,3098,38,,,,14407.47,0
15408020,16:46:53,16:46:53,3099,39,,,,14530.9,0
15408020,16:48:00,16:48:00,3411,40,,,,14729.4,
15408020,16:48:45,16:48:45,3412,41,,,,15092.1,0
15408020,16:49:23,16:49:23,3413,42,,,,15393.52,0
15408020,16:49:47,16:49:47,7235,43,,,,15557.08,0
15408020,16:50:23,16:50:23,3415,44,,,,15847.89,0
15408020,16:50:58,16:50:58,3416,45,,,,16086.74,0
15408020,16:51:25,16:51:25,3417,46,,,,16265.74,0
15408020,16:51:44,16:51:44,6565,47,,,,16405.96,0
15408020,16:54:24,16:54:24,7977,48,,,,17774.68,0
15408020,16:55:02,16:55:02,7978,49,,,,18104.5,0
15408020,16:55:17,16:55:17,7979,50,,,,18246.49,0
15408020,16:56:00,16:56:00,10269,51,,,,18580.4,
15408020,16:56:38,16:56:38,10267,52,,,,18944.81,0
15408020,16:57:07,16:57:07,10265,53,,,,19221.61,0
15408020,16:58:37,16:58:37,10668,54,,,,19791.05,0
15408020,17:00:15,17:00:15,3078,55,,,,20314.86,0
15408020,17:00:59,17:00:59,3079,56,,,,20684.6,0
15408020,17:01:46,17:01:46,3053,57,,,,21019.38,0
15408020,17:02:09,17:02:09,3054,58,,,,21241.33,0
15408020,17:02:41,17:02:41,3055,59,,,,21523.62,0
15408020,17:02:58,17:02:58,3056,60,,,,21733.02,0
15408020,17:03:31,17:03:31,3057,61,,,,22008,0
15408020,17:03:58,17:03:58,3058,62,,,,22326.16,0
15408020,17:04:21,17:04:21,3059,63,,,,22501,0
15408020,17:04:58,17:04:58,3060,64,,,,22773.81,0
15408020,17:05:34,17:05:34,3061,65,,,,23146.63,0
15408020,17:06:07,17:06:07,3062,66,,,,23456.02,0
15408020,17:06:55,17:06:55,3063,67,,,,23991.12,0
15408020,17:09:00,17:09:00,6608,68,,1,,25266.58,
15408030,16:10:00,16:10:00,10444,1,,,1,0,
15408030,16:12:21,16:12:21,9767,2,,,,1238.64,0
15408030,16:13:10,16:13:10,9765,3,,,,1615.32,0
15408030,16:13:51,16:13:51,9763,4,,,,1925.84,0
15408030,16:14:42,16:14:42,10568,5,,,,2277.99,0
15408030,16:15:49,16:15:49,3276,6,,,,2791.43,0
15408030,16:16:45,16:16:45,3277,7,,,,3219.37,0
15408030,16:18:00,16:18:00,9625,8,,,,3744.7,
15408030,16:21:10,16:21:10,8537,9,,,,4721.68,0
15408030,16:22:34,16:22:34,9023,10,,,,5111.39,0
15408030,16:25:09,16:25:09,6971,11,,,,6011.35,0
15408030,16:26:06,16:26:06,8343,12,,,,6318.54,0
15408030,16:26:40,16:26:40,9510,13,,,,6482.47,0
15408030,16:28:00,16:28:00,3298,14,,,,6870.52,
15408030,16:28:28,16:28:28,9714,15,,,,7044.42,0
15408030,16:28:49,16:28:49,3299,16,,,,7196.27,0
15408030,16:29:27,16:29:27,3300,17,,,,7432.34,0
15408030,16:29:56,16:29:56,3301,18,,,,7662.38,0
15408030,16:30:32,16:30:32,3302,19,,,,7838.69,0
15408030,16:31:43,16:31:43,3303,20,,,,8258.48,0
15408030,16:32:49,16:32:49,3304,21,,,,8725.06,0
15408030,16:34:00,16:34:00,3316,22,,,,9339.93,0
15408030,16:34:46,16:34:46,3317,23,,,,9605.53,0
15408030,16:35:40,16:35:40,3318,24,,,,9873.07,0
15408030,16:36:00,16:36:00,3319,25,,,,10032.08,0
15408030,16:36:20,16:36:20,3320,26,,,,10175.92,0
15408030,16:37:28,16:37:28,3321,27,,,,10601.32,0
15408030,16:38:19,16:38:19,3322,28,,,,10954.38,0
15408030,16:39:43,16:39:43,5941,29,,,,11137.24,0
15408030,16:40:17,16:40:17,5942,30,,,,11435.47,0
15408030,16:41:00,16:41:00,9514,31,,,,11787.99,
15408030,16:42:00,16:42:00,9516,32,,,,12269.57,
15408030,16:43:00,16:43:00,9518,33,,,,12576.6,
15408030,16:44:10,16:44:10,3024,34,,,,13261.44,0
15408030,16:44:54,16:44:54,10590,35,,,,13680.4,0
15408030,16:45:27,16:45:27,3096,36,,,,13970.38,0
15408030,16:45:52,16:45:52,3097,37,,,,14187.2,0
15408030,16:46:39,16:46:39,3098,38,,,,14407.47,0
15408030,16:46:53,16:46:53,3099,39,,,,14530.9,0
15408030,16:48:00,16:48:00,3411,40,,,,14729.4,
15408030,16:48:45,16:48:45,3412,41,,,,15092.1,0
15408030,16:49:23,16:49:23,3413,42,,,,15393.52,0
15408030,16:49:47,16:49:47,7235,43,,,,15557.08,0
15408030,16:50:23,16:50:23,3415,44,,,,15847.89,0
15408030,16:50:58,16:50:58,3416,45,,,,16086.74,0
15408030,16:51:25,16:51:25,3417,46,,,,16265.74,0
15408030,16:51:44,16:51:44,6565,47,,,,16405.96,0
15408030,16:54:24,16:54:24,7977,48,,,,17774.68,0
15408030,16:55:02,16:55:02,7978,49,,,,18104.5,0
15408030,16:55:17,16:55:17,7979,50,,,,18246.49,0
15408030,16:56:00,16:56:00,10269,51,,,,18580.4,
15408030,16:56:38,16:56:38,10267,52,,,,18944.81,0
15408030,16:57:07,16:57:07,10265,53,,,,19221.61,0
15408030,16:58:37,16:58:37,10668,54,,,,19791.05,0
15408030,17:00:15,17:00:15,3078,55,,,,20314.86,0
15408030,17:00:59,17:00:59,3079,56,,,,20684.6,0
15408030,17:01:46,17:01:46,3053,57,,,,21019.38,0
15408030,17:02:09,17:02:09,3054,58,,,,21241.33,0
15408030,17:02:41,17:02:41,3055,59,,,,21523.62,0
15408030,17:02:58,17:02:58,3056,60,,,,21733.02,0
15408030,17:03:31,17:03:31,3057,61,,,,22008,0
15408030,17:03:58,17:03:58,3058,62,,,,22326.16,0
15408030,17:04:21,17:04:21,3059,63,,,,22501,0
15408030,17:04:58,17:04:58,3060,64,,,,22773.81,0
15408030,17:05:34,17:05:34,3061,65,,,,23146.63,0
15408030,17:06:07,17:06:07,3062,66,,,,23456.02,0
15408030,17:06:55,17:06:55,3063,67,,,,23991.12,0
15408030,17:09:00,17:09:00,6608,68,,1,,25266.58,
15408040,16:10:00,16:10:00,10444,1,,,1,0,
15408040,16:12:21,16:12:21,9767,2,,,,1238.64,0
15408040,16:13:10,16:13:10,9765,3,,,,1615.32,0
15408040,16:13:51,16:13:51,9763,4,,,,1925.84,0
15408040,16:14:42,16:14:42,10568,5,,,,2277.99,0
15408040,16:15:49,16:15:49,3276,6,,,,2791.43,0
15408040,16:16:45,16:16:45,3277,7,,,,3219.37,0
15408040,16:18:00,16:18:00,9625,8,,,,3744.7,
15408040,16:21:10,16:21:10,8537,9,,,,4721.68,0
15408040,16:22:34,16:22:34,9023,10,,,,5111.39,0
15408040,16:25:09,16:25:09,6971,11,,,,6011.35,0
15408040,16:26:06,16:26:06,8343,12,,,,6318.54,0
15408040,16:26:40,16:26:40,9510,13,,,,6482.47,0
15408040,16:28:00,16:28:00,3298,14,,,,6870.52,
15408040,16:28:28,16:28:28,9714,15,,,,7044.42,0
15408040,16:28:49,16:28:49,3299,16,,,,7196.27,0
15408040,16:29:27,16:29:27,3300,17,,,,7432.34,0
15408040,16:29:56,16:29:56,3301,18,,,,7662.38,0
15408040,16:30:32,16:30:32,3302,19,,,,7838.69,0
15408040,16:31:43,16:31:43,3303,20,,,,8258.48,0
15408040,16:32:49,16:32:49,3304,21,,,,8725.06,0
15408040,16:34:00,16:34:00,3316,22,,,,9339.93,0
15408040,16:34:46,16:34:46,3317,23,,,,9605.53,0
15408040,16:35:40,16:35:40,3318,24,,,,9873.07,0
15408040,16:36:00,16:36:00,3319,25,,,,10032.08,0
15408040,16:36:20,16:36:20,3320,26,,,,10175.92,0
15408040,16:37:28,16:37:28,3321,27,,,,10601.32,0
15408040,16:38:19,16:38:19,3322,28,,,,10954.38,0
15408040,16:39:43,16:39:43,5941,29,,,,11137.24,0
15408040,16:40:17,16:40:17,5942,30,,,,11435.47,0
15408040,16:41:00,16:41:00,9514,31,,,,11787.99,
15408040,16:42:00,16:42:00,9516,32,,,,12269.57,
15408040,16:43:00,16:43:00,9518,33,,,,12576.6,
15408040,16:44:10,16:44:10,3024,34,,,,13261.44,0
15408040,16:44:54,16:44:54,10590,35,,,,13680.4,0
15408040,16:45:27,16:45:27,3096,36,,,,13970.38,0
15408040,16:45:52,16:45:52,3097,37,,,,14187.2,0
15408040,16:46:39,16:46:39,3098,38,,,,14407.47,0
15408040,16:46:53,16:46:53,3099,39,,,,14530.9,0
15408040,16:48:00,16:48:00,3411,40,,,,14729.4,
15408040,16:48:45,16:48:45,3412,41,,,,15092.1,0
15408040,16:49:23,16:49:23,3413,42,,,,15393.52,0
15408040,16:49:47,16:49:47,7235,43,,,,15557.08,0
15408040,16:50:23,16:50:23,3415,44,,,,15847.89,0
15408040,16:50:58,16:50:58,3416,45,,,,16086.74,0
15408040,16:51:25,16:51:25,3417,46,,,,16265.74,0
15408040,16:51:44,16:51:44,6565,47,,,,16405.96,0
15408040,16:54:24,16:54:24,7977,48,,,,17774.68,0
15408040,16:55:02,16:55:02,7978,49,,,,18104.5,0
15408040,16:55:17,16:55:17,7979,50,,,,18246.49,0
15408040,16:56:00,16:56:00,10269,51,,,,18580.4,
15408040,16:56:38,16:56:38,10267,52,,,,18944.81,0
15408040,16:57:07,16:57:07,10265,53,,,,19221.61,0
15408040,16:58:37,16:58:37,10668,54,,,,19791.05,0
15408040,17:00:15,17:00:15,3078,55,,,,20314.86,0
15408040,17:00:59,17:00:59,3079,56,,,,20684.6,0
15408040,17:01:46,17:01:46,3053,57,,,,21019.38,0
15408040,17:02:09,17:02:09,3054,58,,,,21241.33,0
15408040,17:02:41,17:02:41,3055,59,,,,21523.62,0
15408040,17:02:58,17:02:58,3056,60,,,,21733.02,0
15408040,17:03:31,17:03:31,3057,61,,,,22008,0
15408040,17:03:58,17:03:58,3058,62,,,,22326.16,0
15408040,17:04:21,17:04:21,3059,63,,,,22501,0
15408040,17:04:58,17:04:58,3060,64,,,,22773.81,0
15408040,17:05:34,17:05:34,3061,65,,,,23146.63,0
15408040,17:06:07,17:06:07,3062,66,,,,23456.02,0
15408040,17:06:55,17:06:55,3063,67,,,,23991.12,0
15408040,17:09:00,17:09:00,6608,68,,1,,25266.58,
15408050,16:10:00,16:10:00,10444,1,,,1,0,
15408050,16:12:21,16:12:21,9767,2,,,,1238.64,0
15408050,16:13:10,16:13:10,9765,3,,,,1615.32,0
15408050,16:13:51,16:13:51,9763,4,,,,1925.84,0
15408050,16:14:42,16:14:42,10568,5,,,,2277.99,0
15408050,16:15:49,16:15:49,3276,6,,,,2791.43,0
15408050,16:16:45,16:16:45,3277,7,,,,3219.37,0
15408050,16:18:00,16:18:00,9625,8,,,,3744.7,
15408050,16:21:10,16:21:10,8537,9,,,,4721.68,0
15408050,16:22:34,16:22:34,9023,10,,,,5111.39,0
15408050,16:25:09,16:25:09,6971,11,,,,6011.35,0
15408050,16:26:06,16:26:06,8343,12,,,,6318.54,0
15408050,16:26:40,16:26:40,9510,13,,,,6482.47,0
15408050,16:28:00,16:28:00,3298,14,,,,6870.52,
15408050,16:28:28,16:28:28,9714,15,,,,7044.42,0
15408050,16:28:49,16:28:49,3299,16,,,,7196.27,0
15408050,16:29:27,16:29:27,3300,17,,,,7432.34,0
15408050,16:29:56,16:29:56,3301,18,,,,7662.38,0
15408050,16:30:32,16:30:32,3302,19,,,,7838.69,0
15408050,16:31:43,16:31:43,3303,20,,,,8258.48,0
15408050,16:32:49,16:32:49,3304,21,,,,8725.06,0
15408050,16:34:00,16:34:00,3316,22,,,,9339.93,0
15408050,16:34:46,16:34:46,3317,23,,,,9605.53,0
15408050,16:35:40,16:35:40,3318,24,,,,9873.07,0
15408050,16:36:00,16:36:00,3319,25,,,,10032.08,0
15408050,16:36:20,16:36:20,3320,26,,,,10175.92,0
15408050,16:37:28,16:37:28,3321,27,,,,10601.32,0
15408050,16:38:19,16:38:19,3322,28,,,,10954.38,0
15408050,16:39:43,16:39:43,5941,29,,,,11137.24,0
15408050,16:40:17,16:40:17,5942,30,,,,11435.47,0
15408050,16:41:00,16:41:00,9514,31,,,,11787.99,
15408050,16:42:00,16:42:00,9516,32,,,,12269.57,
15408050,16:43:00,16:43:00,9518,33,,,,12576.6,
15408050,16:44:10,16:44:10,3024,34,,,,13261.44,0
15408050,16:44:54,16:44:54,10590,35,,,,13680.4,0
15408050,16:45:27,16:45:27,3096,36,,,,13970.38,0
15408050,16:45:52,16:45:52,3097,37,,,,14187.2,0
15408050,16:46:39,16:46:39,3098,38,,,,14407.47,0
15408050,16:46:53,16:46:53,3099,39,,,,14530.9,0
15408050,16:48:00,16:48:00,3411,40,,,,14729.4,
15408050,16:48:45,16:48:45,3412,41,,,,15092.1,0
15408050,16:49:23,16:49:23,3413,42,,,,15393.52,0
15408050,16:49:47,16:49:47,7235,43,,,,15557.08,0
15408050,16:50:23,16:50:23,3415,44,,,,15847.89,0
15408050,16:50:58,16:50:58,3416,45,,,,16086.74,0
15408050,16:51:25,16:51:25,3417,46,,,,16265.74,0
15408050,16:51:44,16:51:44,6565,47,,,,16405.96,0
15408050,16:54:24,16:54:24,7977,48,,,,17774.68,0
15408050,16:55:02,16:55:02,7978,49,,,,18104.5,0
15408050,16:55:17,16:55:17,7979,50,,,,18246.49,0
15408050,16:56:00,16:56:00,10269,51,,,,18580.4,
15408050,16:56:38,16:56:38,10267,52,,,,18944.81,0
15408050,16:57:07,16:57:07,10265,53,,,,19221.61,0
15408050,16:58:37,16:58:37,10668,54,,,,19791.05,0
15408050,17:00:15,17:00:15,3078,55,,,,20314.86,0
15408050,17:00:59,17:00:59,3079,56,,,,20684.6,0
15408050,17:01:46,17:01:46,3053,57,,,,21019.38,0
15408050,17:02:09,17:02:09,3054,58,,,,21241.33,0
15408050,17:02:41,17:02:41,3055,59,,,,21523.62,0
15408050,17:02:58,17:02:58,3056,60,,,,21733.02,0
15408050,17:03:31,17:03:31,3057,61,,,,22008,0
15408050,17:03:58,17:03:58,3058,62,,,,22326.16,0
15408050,17:04:21,17:04:21,3059,63,,,,22501,0
15408050,17:04:58,17:04:58,3060,64,,,,22773.81,0
15408050,17:05:34,17:05:34,3061,65,,,,23146.63,0
15408050,17:06:07,17:06:07,3062,66,,,,23456.02,0
15408050,17:06:55,17:06:55,3063,67,,,,23991.12,0
15408050,17:09:00,17:09:00,6608,68,,1,,25266.58,
15408060,16:10:00,16:10:00,10444,1,,,1,0,
15408060,16:12:21,16:12:21,9767,2,,,,1238.64,0
15408060,16:13:10,16:13:10,9765,3,,,,1615.32,0
15408060,16:13:51,16:13:51,9763,4,,,,1925.84,0
15408060,16:14:42,16:14:42,10568,5,,,,2277.99,0
15408060,16:15:49,16:15:49,3276,6,,,,2791.43,0
15408060,16:16:45,16:16:45,3277,7,,,,3219.37,0
15408060,16:18:00,16:18:00,9625,8,,,,3744.7,
15408060,16:21:10,16:21:10,8537,9,,,,4721.68,0
15408060,16:22:34,16:22:34,9023,10,,,,5111.39,0
15408060,16:25:09,16:25:09,6971,11,,,,6011.35,0
15408060,16:26:06,16:26:06,8343,12,,,,6318.54,0
15408060,16:26:40,16:26:40,9510,13,,,,6482.47,0
15408060,16:28:00,16:28:00,3298,14,,,,6870.52,
15408060,16:28:28,16:28:28,9714,15,,,,7044.42,0
15408060,16:28:49,16:28:49,3299,16,,,,7196.27,0
15408060,16:29:27,16:29:27,3300,17,,,,7432.34,0
15408060,16:29:56,16:29:56,3301,18,,,,7662.38,0
15408060,16:30:32,16:30:32,3302,19,,,,7838.69,0
15408060,16:31:43,16:31:43,3303,20,,,,8258.48,0
15408060,16:32:49,16:32:49,3304,21,,,,8725.06,0
15408060,16:34:00,16:34:00,3316,22,,,,9339.93,0
15408060,16:34:46,16:34:46,3317,23,,,,9605.53,0
15408060,16:35:40,16:35:40,3318,24,,,,9873.07,0
15408060,16:36:00,16:36:00,3319,25,,,,10032.08,0
15408060,16:36:20,16:36:20,3320,26,,,,10175.92,0
15408060,16:37:28,16:37:28,3321,27,,,,10601.32,0
15408060,16:38:19,16:38:19,3322,28,,,,10954.38,0
15408060,16:39:43,16:39:43,5941,29,,,,11137.24,0
15408060,16:40:17,16:40:17,5942,30,,,,11435.47,0
15408060,16:41:00,16:41:00,9514,31,,,,11787.99,
15408060,16:42:00,16:42:00,9516,32,,,,12269.57,
15408060,16:43:00,16:43:00,9518,33,,,,12576.6,
15408060,16:44:10,16:44:10,3024,34,,,,13261.44,0
15408060,16:44:54,16:44:54,10590,35,,,,13680.4,0
15408060,16:45:27,16:45:27,3096,36,,,,13970.38,0
15408060,16:45:52,16:45:52,3097,37,,,,14187.2,0
15408060,16:46:39,16:46:39,3098,38,,,,14407.47,0
15408060,16:46:53,16:46:53,3099,39,,,,14530.9,0
15408060,16:48:00,16:48:00,3411,40,,,,14729.4,
15408060,16:48:45,16:48:45,3412,41,,,,15092.1,0
15408060,16:49:23,16:49:23,3413,42,,,,15393.52,0
15408060,16:49:47,16:49:47,7235,43,,,,15557.08,0
15408060,16:50:23,16:50:23,3415,44,,,,15847.89,0
15408060,16:50:58,16:50:58,3416,45,,,,16086.74,0
15408060,16:51:25,16:51:25,3417,46,,,,16265.74,0
15408060,16:51:44,16:51:44,6565,47,,,,16405.96,0
15408060,16:54:24,16:54:24,7977,48,,,,17774.68,0
15408060,16:55:02,16:55:02,7978,49,,,,18104.5,0
15408060,16:55:17,16:55:17,7979,50,,,,18246.49,0
15408060,16:56:00,16:56:00,10269,51,,,,18580.4,
15408060,16:56:38,16:56:38,10267,52,,,,18944.81,0
15408060,16:57:07,16:57:07,10265,53,,,,19221.61,0
15408060,16:58:37,16:58:37,10668,54,,,,19791.05,0
15408060,17:00:15,17:00:15,3078,55,,,,20314.86,0
15408060,17:00:59,17:00:59,3079,56,,,,20684.6,0
15408060,17:01:46,17:01:46,3053,57,,,,21019.38,0
15408060,17:02:09,17:02:09,3054,58,,,,21241.33,0
15408060,17:02:41,17:02:41,3055,59,,,,21523.62,0
15408060,17:02:58,17:02:58,3056,60,,,,21733.02,0
15408060,17:03:31,17:03:31,3057,61,,,,22008,0
15408060,17:03:58,17:03:58,3058,62,,,,22326.16,0
15408060,17:04:21,17:04:21,3059,63,,,,22501,0
15408060,17:04:58,17:04:58,3060,64,,,,22773.81,0
15408060,17:05:34,17:05:34,3061,65,,,,23146.63,0
15408060,17:06:07,17:06:07,3062,66,,,,23456.02,0
15408060,17:06:55,17:06:55,3063,67,,,,23991.12,0
15408060,17:09:00,17:09:00,6608,68,,1,,25266.58,
15408080,16:10:00,16:10:00,10444,1,,,1,0,
15408080,16:12:21,16:12:21,9767,2,,,,1238.64,0
15408080,16:13:10,16:13:10,9765,3,,,,1615.32,0
15408080,16:13:51,16:13:51,9763,4,,,,1925.84,0
15408080,16:14:42,16:14:42,10568,5,,,,2277.99,0
15408080,16:15:49,16:15:49,3276,6,,,,2791.43,0
15408080,16:16:45,16:16:45,3277,7,,,,3219.37,0
15408080,16:18:00,16:18:00,9625,8,,,,3744.7,
15408080,16:21:10,16:21:10,8537,9,,,,4721.68,0
15408080,16:22:34,16:22:34,9023,10,,,,5111.39,0
15408080,16:25:09,16:25:09,6971,11,,,,6011.35,0
15408080,16:26:06,16:26:06,8343,12,,,,6318.54,0
15408080,16:26:40,16:26:40,9510,13,,,,6482.47,0
15408080,16:28:00,16:28:00,3298,14,,,,6870.52,
15408080,16:28:28,16:28:28,9714,15,,,,7044.42,0
15408080,16:28:49,16:28:49,3299,16,,,,7196.27,0
15408080,16:29:27,16:29:27,3300,17,,,,7432.34,0
15408080,16:29:56,16:29:56,3301,18,,,,7662.38,0
15408080,16:30:32,16:30:32,3302,19,,,,7838.69,0
15408080,16:31:43,16:31:43,3303,20,,,,8258.48,0
15408080,16:32:49,16:32:49,3304,21,,,,8725.06,0
15408080,16:34:00,16:34:00,3316,22,,,,9339.93,0
15408080,16:34:46,16:34:46,3317,23,,,,9605.53,0
15408080,16:35:40,16:35:40,3318,24,,,,9873.07,0
15408080,16:36:00,16:36:00,3319,25,,,,10032.08,0
15408080,16:36:20,16:36:20,3320,26,,,,10175.92,0
15408080,16:37:28,16:37:28,3321,27,,,,10601.32,0
15408080,16:38:19,16:38:19,3322,28,,,,10954.38,0
15408080,16:39:43,16:39:43,5941,29,,,,11137.24,0
15408080,16:40:17,16:40:17,5942,30,,,,11435.47,0
15408080,16:41:00,16:41:00,9514,31,,,,11787.99,
15408080,16:42:00,16:42:00,9516,32,,,,12269.57,
15408080,16:43:00,16:43:00,9518,33,,,,12576.6,
15408080,16:44:10,16:44:10,3024,34,,,,13261.44,0
15408080,16:44:54,16:44:54,10590,35,,,,13680.4,0
15408080,16:45:27,16:45:27,3096,36,,,,13970.38,0
15408080,16:45:52,16:45:52,3097,37,,,,14187.2,0
15408080,16:46:39,16:46:39,3098,38,,,,14407.47,0
15408080,16:46:53,16:46:53,3099,39,,,,14530.9,0
15408080,16:48:00,16:48:00,3411,40,,,,14729.4,
15408080,16:48:45,16:48:45,3412,41,,,,15092.1,0
15408080,16:49:23,16:49:23,3413,42,,,,15393.52,0
15408080,16:49:47,16:49:47,7235,43,,,,15557.08,0
15408080,16:50:23,16:50:23,3415,44,,,,15847.89,0
15408080,16:50:58,16:50:58,3416,45,,,,16086.74,0
15408080,16:51:25,16:51:25,3417,46,,,,16265.74,0
15408080,16:51:44,16:51:44,6565,47,,,,16405.96,0
15408080,16:54:24,16:54:24,7977,48,,,,17774.68,0
15408080,16:55:02,16:55:02,7978,49,,,,18104.5,0
15408080,16:55:17,16:55:17,7979,50,,,,18246.49,0
15408080,16:56:00,16:56:00,10269,51,,,,18580.4,
15408080,16:56:38,16:56:38,10267,52,,,,18944.81,0
15408080,16:57:07,16:57:07,10265,53,,,,19221.61,0
15408080,16:58:37,16:58:37,10668,54,,,,19791.05,0
15408080,17:00:15,17:00:15,3078,55,,,,20314.86,0
15408080,17:00:59,17:00:59,3079,56,,,,20684.6,0
15408080,17:01:46,17:01:46,3053,57,,,,21019.38,0
15408080,17:02:09,17:02:09,3054,58,,,,21241.33,0
15408080,17:02:41,17:02:41,3055,59,,,,21523.62,0
15408080,17:02:58,17:02:58,3056,60,,,,21733.02,0
15408080,17:03:31,17:03:31,3057,61,,,,22008,0
15408080,17:03:58,17:03:58,3058,62,,,,22326.16,0
15408080,17:04:21,17:04:21,3059,63,,,,22501,0
15408080,17:04:58,17:04:58,3060,64,,,,22773.81,0
15408080,17:05:34,17:05:34,3061,65,,,,23146.63,0
15408080,17:06:07,17:06:07,3062,66,,,,23456.02,0
15408080,17:06:55,17:06:55,3063,67,,,,23991.12,0
15408080,17:09:00,17:09:00,6608,68,,1,,25266.58,
15414020,16:09:00,16:09:00,5553,1,,,1,0,
15414020,16:10:45,16:10:45,3060,2,,,,990.87,0
15414020,16:11:23,16:11:23,3061,3,,,,1363.69,0
15414020,16:11:59,16:11:59,3062,4,,,,1673.08,0
15414020,16:12:54,16:12:54,3063,5,,,,2208.19,0
15414020,16:15:00,16:15:00,6608,6,,1,,3489.2,
15414030,16:09:00,16:09:00,5553,1,,,1,0,
15414030,16:10:45,16:10:45,3060,2,,,,990.87,0
15414030,16:11:23,16:11:23,3061,3,,,,1363.69,0
15414030,16:11:59,16:11:59,3062,4,,,,1673.08,0
15414030,16:12:54,16:12:54,3063,5,,,,2208.19,0
15414030,16:15:00,16:15:00,6608,6,,1,,3489.2,
15414040,16:09:00,16:09:00,5553,1,,,1,0,
15414040,16:10:45,16:10:45,3060,2,,,,990.87,0
15414040,16:11:23,16:11:23,3061,3,,,,1363.69,0
15414040,16:11:59,16:11:59,3062,4,,,,1673.08,0
15414040,16:12:54,16:12:54,3063,5,,,,2208.19,0
15414040,16:15:00,16:15:00,6608,6,,1,,3489.2,
15414050,16:09:00,16:09:00,5553,1,,,1,0,
15414050,16:10:45,16:10:45,3060,2,,,,990.87,0
15414050,16:11:23,16:11:23,3061,3,,,,1363.69,0
15414050,16:11:59,16:11:59,3062,4,,,,1673.08,0
15414050,16:12:54,16:12:54,3063,5,,,,2208.19,0
15414050,16:15:00,16:15:00,6608,6,,1,,3489.2,
15414060,16:09:00,16:09:00,5553,1,,,1,0,
15414060,16:10:45,16:10:45,3060,2,,,,990.87,0
15414060,16:11:23,16:11:23,3061,3,,,,1363.69,0
15414060,16:11:59,16:11:59,3062,4,,,,1673.08,0
15414060,16:12:54,16:12:54,3063,5,,,,2208.19,0
15414060,16:15:00,16:15:00,6608,6,,1,,3489.2,
15414080,16:09:00,16:09:00,5553,1,,,1,0,
15414080,16:10:45,16:10:45,3060,2,,,,990.87,0
15414080,16:11:23,16:11:23,3061,3,,,,1363.69,0
15414080,16:11:59,16:11:59,3062,4,,,,1673.08,0
15414080,16:12:54,16:12:54,3063,5,,,,2208.19,0
15414080,16:15:00,16:15:00,6608,6,,1,,3489.2,
15441020,19:02:00,19:02:00,10444,1,,,1,0,
15441020,19:04:03,19:04:03,9767,2,,,,1238.64,0
15441020,19:04:46,19:04:46,9765,3,,,,1615.32,0
15441020,19:05:22,19:05:22,9763,4,,,,1925.84,0
15441020,19:06:07,19:06:07,10568,5,,,,2277.99,0
15441020,19:07:05,19:07:05,3276,6,,,,2791.43,0
15441020,19:07:55,19:07:55,3277,7,,,,3219.37,0
15441020,19:09:00,19:09:00,9625,8,,,,3744.7,
15441020,19:11:32,19:11:32,8537,9,,,,4721.68,0
15441020,19:12:39,19:12:39,9023,10,,,,5111.39,0
15441020,19:14:43,19:14:43,6971,11,,,,6011.35,0
15441020,19:15:29,19:15:29,8343,12,,,,6318.54,0
15441020,19:15:56,19:15:56,9510,13,,,,6482.47,0
15441020,19:17:00,19:17:00,3298,14,,,,6870.52,
15441020,19:17:24,19:17:24,9714,15,,,,7044.42,0
15441020,19:17:41,19:17:41,3299,16,,,,7196.27,0
15441020,19:18:14,19:18:14,3300,17,,,,7432.34,0
15441020,19:18:38,19:18:38,3301,18,,,,7662.38,0
15441020,19:19:08,19:19:08,3302,19,,,,7838.69,0
15441020,19:20:08,19:20:08,3303,20,,,,8258.48,0
15441020,19:21:04,19:21:04,3304,21,,,,8725.06,0
15441020,19:22:04,19:22:04,3316,22,,,,9339.93,0
15441020,19:22:43,19:22:43,3317,23,,,,9605.53,0
15441020,19:23:29,19:23:29,3318,24,,,,9873.07,0
15441020,19:23:46,19:23:46,3319,25,,,,10032.08,0
15441020,19:24:03,19:24:03,3320,26,,,,10175.92,0
15441020,19:25:01,19:25:01,3321,27,,,,10601.32,0
15441020,19:25:43,19:25:43,3322,28,,,,10954.38,0
15441020,19:26:55,19:26:55,5941,29,,,,11137.24,0
15441020,19:27:24,19:27:24,5942,30,,,,11435.47,0
15441020,19:28:00,19:28:00,9514,31,,,,11787.99,
15441020,19:29:00,19:29:00,9516,32,,,,12269.57,
15441020,19:30:00,19:30:00,9518,33,,,,12576.6,
15441020,19:31:10,19:31:10,3024,34,,,,13261.44,0
15441020,19:31:54,19:31:54,10590,35,,,,13680.4,0
15441020,19:32:27,19:32:27,3096,36,,,,13970.38,0
15441020,19:32:52,19:32:52,3097,37,,,,14187.2,0
15441020,19:33:39,19:33:39,3098,38,,,,14407.47,0
15441020,19:33:53,19:33:53,3099,39,,,,14530.9,0
15441020,19:35:00,19:35:00,3411,40,,,,14729.4,
15441020,19:35:39,19:35:39,3412,41,,,,15092.1,0
15441020,19:36:12,19:36:12,3413,42,,,,15393.52,0
15441020,19:36:33,19:36:33,7235,43,,,,15557.08,0
15441020,19:37:05,19:37:05,3415,44,,,,15847.89,0
15441020,19:37:35,19:37:35,3416,45,,,,16086.74,0
15441020,19:37:59,19:37:59,3417,46,,,,16265.74,0
15441020,19:38:16,19:38:16,6565,47,,,,16405.96,0
15441020,19:40:36,19:40:36,7977,48,,,,17774.68,0
15441020,19:41:09,19:41:09,7978,49,,,,18104.5,0
15441020,19:41:23,19:41:23,7979,50,,,,18246.49,0
15441020,19:42:00,19:42:00,10269,51,,,,18580.4,
15441020,19:42:35,19:42:35,10267,52,,,,18944.81,0
15441020,19:43:02,19:43:02,10265,53,,,,19221.61,0
15441020,19:44:25,19:44:25,10668,54,,,,19791.05,0
15441020,19:45:55,19:45:55,3078,55,,,,20314.86,0
15441020,19:46:36,19:46:36,3079,56,,,,20684.6,0
15441020,19:47:20,19:47:20,3053,57,,,,21019.38,0
15441020,19:47:41,19:47:41,3054,58,,,,21241.33,0
15441020,19:48:10,19:48:10,3055,59,,,,21523.62,0
15441020,19:48:26,19:48:26,3056,60,,,,21733.02,0
15441020,19:48:56,19:48:56,3057,61,,,,22008,0
15441020,19:49:21,19:49:21,3058,62,,,,22326.16,0
15441020,19:49:43,19:49:43,3059,63,,,,22501,0
15441020,19:50:17,19:50:17,3060,64,,,,22773.81,0
15441020,19:50:50,19:50:50,3061,65,,,,23146.63,0
15441020,19:51:21,19:51:21,3062,66,,,,23456.02,0
15441020,19:52:05,19:52:05,3063,67,,,,23991.12,0
15441020,19:54:00,19:54:00,6608,68,,1,,25266.58,
15441030,19:02:00,19:02:00,10444,1,,,1,0,
15441030,19:04:03,19:04:03,9767,2,,,,1238.64,0
15441030,19:04:46,19:04:46,9765,3,,,,1615.32,0
15441030,19:05:22,19:05:22,9763,4,,,,1925.84,0
15441030,19:06:07,19:06:07,10568,5,,,,2277.99,0
15441030,19:07:05,19:07:05,3276,6,,,,2791.43,0
15441030,19:07:55,19:07:55,3277,7,,,,3219.37,0
15441030,19:09:00,19:09:00,9625,8,,,,3744.7,
15441030,19:11:32,19:11:32,8537,9,,,,4721.68,0
15441030,19:12:39,19:12:39,9023,10,,,,5111.39,0
15441030,19:14:43,19:14:43,6971,11,,,,6011.35,0
15441030,19:15:29,19:15:29,8343,12,,,,6318.54,0
15441030,19:15:56,19:15:56,9510,13,,,,6482.47,0
15441030,19:17:00,19:17:00,3298,14,,,,6870.52,
15441030,19:17:24,19:17:24,9714,15,,,,7044.42,0
15441030,19:17:41,19:17:41,3299,16,,,,7196.27,0
15441030,19:18:14,19:18:14,3300,17,,,,7432.34,0
15441030,19:18:38,19:18:38,3301,18,,,,7662.38,0
15441030,19:19:08,19:19:08,3302,19,,,,7838.69,0
15441030,19:20:08,19:20:08,3303,20,,,,8258.48,0
15441030,19:21:04,19:21:04,3304,21,,,,8725.06,0
15441030,19:22:04,19:22:04,3316,22,,,,9339.93,0
15441030,19:22:43,19:22:43,3317,23,,,,9605.53,0
15441030,19:23:29,19:23:29,3318,24,,,,9873.07,0
15441030,19:23:46,19:23:46,3319,25,,,,10032.08,0
15441030,19:24:03,19:24:03,3320,26,,,,10175.92,0
15441030,19:25:01,19:25:01,3321,27,,,,10601.32,0
15441030,19:25:43,19:25:43,3322,28,,,,10954.38,0
15441030,19:26:55,19:26:55,5941,29,,,,11137.24,0
15441030,19:27:24,19:27:24,5942,30,,,,11435.47,0
15441030,19:28:00,19:28:00,9514,31,,,,11787.99,
15441030,19:29:00,19:29:00,9516,32,,,,12269.57,
15441030,19:30:00,19:30:00,9518,33,,,,12576.6,
15441030,19:31:10,19:31:10,3024,34,,,,13261.44,0
15441030,19:31:54,19:31:54,10590,35,,,,13680.4,0
15441030,19:32:27,19:32:27,3096,36,,,,13970.38,0
15441030,19:32:52,19:32:52,3097,37,,,,14187.2,0
15441030,19:33:39,19:33:39,3098,38,,,,14407.47,0
15441030,19:33:53,19:33:53,3099,39,,,,14530.9,0
15441030,19:35:00,19:35:00,3411,40,,,,14729.4,
15441030,19:35:39,19:35:39,3412,41,,,,15092.1,0
15441030,19:36:12,19:36:12,3413,42,,,,15393.52,0
15441030,19:36:33,19:36:33,7235,43,,,,15557.08,0
15441030,19:37:05,19:37:05,3415,44,,,,15847.89,0
15441030,19:37:35,19:37:35,3416,45,,,,16086.74,0
15441030,19:37:59,19:37:59,3417,46,,,,16265.74,0
15441030,19:38:16,19:38:16,6565,47,,,,16405.96,0
15441030,19:40:36,19:40:36,7977,48,,,,17774.68,0
15441030,19:41:09,19:41:09,7978,49,,,,18104.5,0
15441030,19:41:23,19:41:23,7979,50,,,,18246.49,0
15441030,19:42:00,19:42:00,10269,51,,,,18580.4,
15441030,19:42:35,19:42:35,10267,52,,,,18944.81,0
15441030,19:43:02,19:43:02,10265,53,,,,19221.61,0
15441030,19:44:25,19:44:25,10668,54,,,,19791.05,0
15441030,19:45:55,19:45:55,3078,55,,,,20314.86,0
15441030,19:46:36,19:46:36,3079,56,,,,20684.6,0
15441030,19:47:20,19:47:20,3053,57,,,,21019.38,0
15441030,19:47:41,19:47:41,3054,58,,,,21241.33,0
15441030,19:48:10,19:48:10,3055,59,,,,21523.62,0
15441030,19:48:26,19:48:26,3056,60,,,,21733.02,0
15441030,19:48:56,19:48:56,3057,61,,,,22008,0
15441030,19:49:21,19:49:21,3058,62,,,,22326.16,0
15441030,19:49:43,19:49:43,3059,63,,,,22501,0
15441030,19:50:17,19:50:17,3060,64,,,,22773.81,0
15441030,19:50:50,19:50:50,3061,65,,,,23146.63,0
15441030,19:51:21,19:51:21,3062,66,,,,23456.02,0
15441030,19:52:05,19:52:05,3063,67,,,,23991.12,0
15441030,19:54:00,19:54:00,6608,68,,1,,25266.58,
15441040,19:02:00,19:02:00,10444,1,,,1,0,
15441040,19:04:03,19:04:03,9767,2,,,,1238.64,0
15441040,19:04:46,19:04:46,9765,3,,,,1615.32,0
15441040,19:05:22,19:05:22,9763,4,,,,1925.84,0
15441040,19:06:07,19:06:07,10568,5,,,,2277.99,0
15441040,19:07:05,19:07:05,3276,6,,,,2791.43,0
15441040,19:07:55,19:07:55,3277,7,,,,3219.37,0
15441040,19:09:00,19:09:00,9625,8,,,,3744.7,
15441040,19:11:32,19:11:32,8537,9,,,,4721.68,0
15441040,19:12:39,19:12:39,9023,10,,,,5111.39,0
15441040,19:14:43,19:14:43,6971,11,,,,6011.35,0
15441040,19:15:29,19:15:29,8343,12,,,,6318.54,0
15441040,19:15:56,19:15:56,9510,13,,,,6482.47,0
15441040,19:17:00,19:17:00,3298,14,,,,6870.52,
15441040,19:17:24,19:17:24,9714,15,,,,7044.42,0
15441040,19:17:41,19:17:41,3299,16,,,,7196.27,0
15441040,19:18:14,19:18:14,3300,17,,,,7432.34,0
15441040,19:18:38,19:18:38,3301,18,,,,7662.38,0
15441040,19:19:08,19:19:08,3302,19,,,,7838.69,0
15441040,19:20:08,19:20:08,3303,20,,,,8258.48,0
15441040,19:21:04,19:21:04,3304,21,,,,8725.06,0
15441040,19:22:04,19:22:04,3316,22,,,,9339.93,0
15441040,19:22:43,19:22:43,3317,23,,,,9605.53,0
15441040,19:23:29,19:23:29,3318,24,,,,9873.07,0
15441040,19:23:46,19:23:46,3319,25,,,,10032.08,0
15441040,19:24:03,19:24:03,3320,26,,,,10175.92,0
15441040,19:25:01,19:25:01,3321,27,,,,10601.32,0
15441040,19:25:43,19:25:43,3322,28,,,,10954.38,0
15441040,19:26:55,19:26:55,5941,29,,,,11137.24,0
15441040,19:27:24,19:27:24,5942,30,,,,11435.47,0
15441040,19:28:00,19:28:00,9514,31,,,,11787.99,
15441040,19:29:00,19:29:00,9516,32,,,,12269.57,
15441040,19:30:00,19:30:00,9518,33,,,,12576.6,
15441040,19:31:10,19:31:10,3024,34,,,,13261.44,0
15441040,19:31:54,19:31:54,10590,35,,,,13680.4,0
15441040,19:32:27,19:32:27,3096,36,,,,13970.38,0
15441040,19:32:52,19:32:52,3097,37,,,,14187.2,0
15441040,19:33:39,19:33:39,3098,38,,,,14407.47,0
15441040,19:33:53,19:33:53,3099,39,,,,14530.9,0
15441040,19:35:00,19:35:00,3411,40,,,,14729.4,
15441040,19:35:39,19:35:39,3412,41,,,,15092.1,0
15441040,19:36:12,19:36:12,3413,42,,,,15393.52,0
15441040,19:36:33,19:36:33,7235,43,,,,15557.08,0
15441040,19:37:05,19:37:05,3415,44,,,,15847.89,0
15441040,19:37:35,19:37:35,3416,45,,,,16086.74,0
15441040,19:37:59,19:37:59,3417,46,,,,16265.74,0
15441040,19:38:16,19:38:16,6565,47,,,,16405.96,0
15441040,19:40:36,19:40:36,7977,48,,,,17774.68,0
15441040,19:41:09,19:41:09,7978,49,,,,18104.5,0
15441040,19:41:23,19:41:23,7979,50,,,,18246.49,0
15441040,19:42:00,19:42:00,10269,51,,,,18580.4,
15441040,19:42:35,19:42:35,10267,52,,,,18944.81,0
15441040,19:43:02,19:43:02,10265,53,,,,19221.61,0
15441040,19:44:25,19:44:25,10668,54,,,,19791.05,0
15441040,19:45:55,19:45:55,3078,55,,,,20314.86,0
15441040,19:46:36,19:46:36,3079,56,,,,20684.6,0
15441040,19:47:20,19:47:20,3053,57,,,,21019.38,0
15441040,19:47:41,19:47:41,3054,58,,,,21241.33,0
15441040,19:48:10,19:48:10,3055,59,,,,21523.62,0
15441040,19:48:26,19:48:26,3056,60,,,,21733.02,0
15441040,19:48:56,19:48:56,3057,61,,,,22008,0
15441040,19:49:21,19:49:21,3058,62,,,,22326.16,0
15441040,19:49:43,19:49:43,3059,63,,,,22501,0
15441040,19:50:17,19:50:17,3060,64,,,,22773.81,0
15441040,19:50:50,19:50:50,3061,65,,,,23146.63,0
15441040,19:51:21,19:51:21,3062,66,,,,23456.02,0
15441040,19:52:05,19:52:05,3063,67,,,,23991.12,0
15441040,19:54:00,19:54:00,6608,68,,1,,25266.58,
15441050,19:02:00,19:02:00,10444,1,,,1,0,
15441050,19:04:03,19:04:03,9767,2,,,,1238.64,0
15441050,19:04:46,19:04:46,9765,3,,,,1615.32,0
15441050,19:05:22,19:05:22,9763,4,,,,1925.84,0
15441050,19:06:07,19:06:07,10568,5,,,,2277.99,0
15441050,19:07:05,19:07:05,3276,6,,,,2791.43,0
15441050,19:07:55,19:07:55,3277,7,,,,3219.37,0
15441050,19:09:00,19:09:00,9625,8,,,,3744.7,
15441050,19:11:32,19:11:32,8537,9,,,,4721.68,0
15441050,19:12:39,19:12:39,9023,10,,,,5111.39,0
15441050,19:14:43,19:14:43,6971,11,,,,6011.35,0
15441050,19:15:29,19:15:29,8343,12,,,,6318.54,0
15441050,19:15:56,19:15:56,9510,13,,,,6482.47,0
15441050,19:17:00,19:17:00,3298,14,,,,6870.52,
15441050,19:17:24,19:17:24,9714,15,,,,7044.42,0
15441050,19:17:41,19:17:41,3299,16,,,,7196.27,0
15441050,19:18:14,19:18:14,3300,17,,,,7432.34,0
15441050,19:18:38,19:18:38,3301,18,,,,7662.38,0
15441050,19:19:08,19:19:08,3302,19,,,,7838.69,0
15441050,19:20:08,19:20:08,3303,20,,,,8258.48,0
15441050,19:21:04,19:21:04,3304,21,,,,8725.06,0
15441050,19:22:04,19:22:04,3316,22,,,,9339.93,0
15441050,19:22:43,19:22:43,3317,23,,,,9605.53,0
15441050,19:23:29,19:23:29,3318,24,,,,9873.07,0
15441050,19:23:46,19:23:46,3319,25,,,,10032.08,0
15441050,19:24:03,19:24:03,3320,26,,,,10175.92,0
15441050,19:25:01,19:25:01,3321,27,,,,10601.32,0
15441050,19:25:43,19:25:43,3322,28,,,,10954.38,0
15441050,19:26:55,19:26:55,5941,29,,,,11137.24,0
15441050,19:27:24,19:27:24,5942,30,,,,11435.47,0
15441050,19:28:00,19:28:00,9514,31,,,,11787.99,
15441050,19:29:00,19:29:00,9516,32,,,,12269.57,
15441050,19:30:00,19:30:00,9518,33,,,,12576.6,
15441050,19:31:10,19:31:10,3024,34,,,,13261.44,0
15441050,19:31:54,19:31:54,10590,35,,,,13680.4,0
15441050,19:32:27,19:32:27,3096,36,,,,13970.38,0
15441050,19:32:52,19:32:52,3097,37,,,,14187.2,0
15441050,19:33:39,19:33:39,3098,38,,,,14407.47,0
15441050,19:33:53,19:33:53,3099,39,,,,14530.9,0
15441050,19:35:00,19:35:00,3411,40,,,,14729.4,
15441050,19:35:39,19:35:39,3412,41,,,,15092.1,0
15441050,19:36:12,19:36:12,3413,42,,,,15393.52,0
15441050,19:36:33,19:36:33,7235,43,,,,15557.08,0
15441050,19:37:05,19:37:05,3415,44,,,,15847.89,0
15441050,19:37:35,19:37:35,3416,45,,,,16086.74,0
15441050,19:37:59,19:37:59,3417,46,,,,16265.74,0
15441050,19:38:16,19:38:16,6565,47,,,,16405.96,0
15441050,19:40:36,19:40:36,7977,48,,,,17774.68,0
15441050,19:41:09,19:41:09,7978,49,,,,18104.5,0
15441050,19:41:23,19:41:23,7979,50,,,,18246.49,0
15441050,19:42:00,19:42:00,10269,51,,,,18580.4,
15441050,19:42:35,19:42:35,10267,52,,,,18944.81,0
15441050,19:43:02,19:43:02,10265,53,,,,19221.61,0
15441050,19:44:25,19:44:25,10668,54,,,,19791.05,0
15441050,19:45:55,19:45:55,3078,55,,,,20314.86,0
15441050,19:46:36,19:46:36,3079,56,,,,20684.6,0
15441050,19:47:20,19:47:20,3053,57,,,,21019.38,0
15441050,19:47:41,19:47:41,3054,58,,,,21241.33,0
15441050,19:48:10,19:48:10,3055,59,,,,21523.62,0
15441050,19:48:26,19:48:26,3056,60,,,,21733.02,0
15441050,19:48:56,19:48:56,3057,61,,,,22008,0
15441050,19:49:21,19:49:21,3058,62,,,,22326.16,0
15441050,19:49:43,19:49:43,3059,63,,,,22501,0
15441050,19:50:17,19:50:17,3060,64,,,,22773.81,0
15441050,19:50:50,19:50:50,3061,65,,,,23146.63,0
15441050,19:51:21,19:51:21,3062,66,,,,23456.02,0
15441050,19:52:05,19:52:05,3063,67,,,,23991.12,0
15441050,19:54:00,19:54:00,6608,68,,1,,25266.58,
15441060,19:02:00,19:02:00,10444,1,,,1,0,
15441060,19:04:03,19:04:03,9767,2,,,,1238.64,0
15441060,19:04:46,19:04:46,9765,3,,,,1615.32,0
15441060,19:05:22,19:05:22,9763,4,,,,1925.84,0
15441060,19:06:07,19:06:07,10568,5,,,,2277.99,0
15441060,19:07:05,19:07:05,3276,6,,,,2791.43,0
15441060,19:07:55,19:07:55,3277,7,,,,3219.37,0
15441060,19:09:00,19:09:00,9625,8,,,,3744.7,
15441060,19:11:32,19:11:32,8537,9,,,,4721.68,0
15441060,19:12:39,19:12:39,9023,10,,,,5111.39,0
15441060,19:14:43,19:14:43,6971,11,,,,6011.35,0
15441060,19:15:29,19:15:29,8343,12,,,,6318.54,0
15441060,19:15:56,19:15:56,9510,13,,,,6482.47,0
15441060,19:17:00,19:17:00,3298,14,,,,6870.52,
15441060,19:17:24,19:17:24,9714,15,,,,7044.42,0
15441060,19:17:41,19:17:41,3299,16,,,,7196.27,0
15441060,19:18:14,19:18:14,3300,17,,,,7432.34,0
15441060,19:18:38,19:18:38,3301,18,,,,7662.38,0
15441060,19:19:08,19:19:08,3302,19,,,,7838.69,0
15441060,19:20:08,19:20:08,3303,20,,,,8258.48,0
15441060,19:21:04,19:21:04,3304,21,,,,8725.06,0
15441060,19:22:04,19:22:04,3316,22,,,,9339.93,0
15441060,19:22:43,19:22:43,3317,23,,,,9605.53,0
15441060,19:23:29,19:23:29,3318,24,,,,9873.07,0
15441060,19:23:46,19:23:46,3319,25,,,,10032.08,0
15441060,19:24:03,19:24:03,3320,26,,,,10175.92,0
15441060,19:25:01,19:25:01,3321,27,,,,10601.32,0
15441060,19:25:43,19:25:43,3322,28,,,,10954.38,0
15441060,19:26:55,19:26:55,5941,29,,,,11137.24,0
15441060,19:27:24,19:27:24,5942,30,,,,11435.47,0
15441060,19:28:00,19:28:00,9514,31,,,,11787.99,
15441060,19:29:00,19:29:00,9516,32,,,,12269.57,
15441060,19:30:00,19:30:00,9518,33,,,,12576.6,
15441060,19:31:10,19:31:10,3024,34,,,,13261.44,0
15441060,19:31:54,19:31:54,10590,35,,,,13680.4,0
15441060,19:32:27,19:32:27,3096,36,,,,13970.38,0
15441060,19:32:52,19:32:52,3097,37,,,,14187.2,0
15441060,19:33:39,19:33:39,3098,38,,,,14407.47,0
15441060,19:33:53,19:33:53,3099,39,,,,14530.9,0
15441060,19:35:00,19:35:00,3411,40,,,,14729.4,
15441060,19:35:39,19:35:39,3412,41,,,,15092.1,0
15441060,19:36:12,19:36:12,3413,42,,,,15393.52,0
15441060,19:36:33,19:36:33,7235,43,,,,15557.08,0
15441060,19:37:05,19:37:05,3415,44,,,,15847.89,0
15441060,19:37:35,19:37:35,3416,45,,,,16086.74,0
15441060,19:37:59,19:37:59,3417,46,,,,16265.74,0
15441060,19:38:16,19:38:16,6565,47,,,,16405.96,0
15441060,19:40:36,19:40:36,7977,48,,,,17774.68,0
15441060,19:41:09,19:41:09,7978,49,,,,18104.5,0
15441060,19:41:23,19:41:23,7979,50,,,,18246.49,0
15441060,19:42:00,19:42:00,10269,51,,,,18580.4,
15441060,19:42:35,19:42:35,10267,52,,,,18944.81,0
15441060,19:43:02,19:43:02,10265,53,,,,19221.61,0
15441060,19:44:25,19:44:25,10668,54,,,,19791.05,0
15441060,19:45:55,19:45:55,3078,55,,,,20314.86,0
15441060,19:46:36,19:46:36,3079,56,,,,20684.6,0
15441060,19:47:20,19:47:20,3053,57,,,,21019.38,0
15441060,19:47:41,19:47:41,3054,58,,,,21241.33,0
15441060,19:48:10,19:48:10,3055,59,,,,21523.62,0
15441060,19:48:26,19:48:26,3056,60,,,,21733.02,0
15441060,19:48:56,19:48:56,3057,61,,,,22008,0
15441060,19:49:21,19:49:21,3058,62,,,,22326.16,0
15441060,19:49:43,19:49:43,3059,63,,,,22501,0
15441060,19:50:17,19:50:17,3060,64,,,,22773.81,0
15441060,19:50:50,19:50:50,3061,65,,,,23146.63,0
15441060,19:51:21,19:51:21,3062,66,,,,23456.02,0
15441060,19:52:05,19:52:05,3063,67,,,,23991.12,0
15441060,19:54:00,19:54:00,6608,68,,1,,25266.58,
15441080,19:02:00,19:02:00,10444,1,,,1,0,
15441080,19:04:03,19:04:03,9767,2,,,,1238.64,0
15441080,19:04:46,19:04:46,9765,3,,,,1615.32,0
15441080,19:05:22,19:05:22,9763,4,,,,1925.84,0
15441080,19:06:07,19:06:07,10568,5,,,,2277.99,0
15441080,19:07:05,19:07:05,3276,6,,,,2791.43,0
15441080,19:07:55,19:07:55,3277,7,,,,3219.37,0
15441080,19:09:00,19:09:00,9625,8,,,,3744.7,
15441080,19:11:32,19:11:32,8537,9,,,,4721.68,0
15441080,19:12:39,19:12:39,9023,10,,,,5111.39,0
15441080,19:14:43,19:14:43,6971,11,,,,6011.35,0
15441080,19:15:29,19:15:29,8343,12,,,,6318.54,0
15441080,19:15:56,19:15:56,9510,13,,,,6482.47,0
15441080,19:17:00,19:17:00,3298,14,,,,6870.52,
15441080,19:17:24,19:17:24,9714,15,,,,7044.42,0
15441080,19:17:41,19:17:41,3299,16,,,,7196.27,0
15441080,19:18:14,19:18:14,3300,17,,,,7432.34,0
15441080,19:18:38,19:18:38,3301,18,,,,7662.38,0
15441080,19:19:08,19:19:08,3302,19,,,,7838.69,0
15441080,19:20:08,19:20:08,3303,20,,,,8258.48,0
15441080,19:21:04,19:21:04,3304,21,,,,8725.06,0
15441080,19:22:04,19:22:04,3316,22,,,,9339.93,0
15441080,19:22:43,19:22:43,3317,23,,,,9605.53,0
15441080,19:23:29,19:23:29,3318,24,,,,9873.07,0
15441080,19:23:46,19:23:46,3319,25,,,,10032.08,0
15441080,19:24:03,19:24:03,3320,26,,,,10175.92,0
15441080,19:25:01,19:25:01,3321,27,,,,10601.32,0
15441080,19:25:43,19:25:43,3322,28,,,,10954.38,0
15441080,19:26:55,19:26:55,5941,29,,,,11137.24,0
15441080,19:27:24,19:27:24,5942,30,,,,11435.47,0
15441080,19:28:00,19:28:00,9514,31,,,,11787.99,
15441080,19:29:00,19:29:00,9516,32,,,,12269.57,
15441080,19:30:00,19:30:00,9518,33,,,,12576.6,
15441080,19:31:10,19:31:10,3024,34,,,,13261.44,0
15441080,19:31:54,19:31:54,10590,35,,,,13680.4,0
15441080,19:32:27,19:32:27,3096,36,,,,13970.38,0
15441080,19:32:52,19:32:52,3097,37,,,,14187.2,0
15441080,19:33:39,19:33:39,3098,38,,,,14407.47,0
15441080,19:33:53,19:33:53,3099,39,,,,14530.9,0
15441080,19:35:00,19:35:00,3411,40,,,,14729.4,
15441080,19:35:39,19:35:39,3412,41,,,,15092.1,0
15441080,19:36:12,19:36:12,3413,42,,,,15393.52,0
15441080,19:36:33,19:36:33,7235,43,,,,15557.08,0
15441080,19:37:05,19:37:05,3415,44,,,,15847.89,0
15441080,19:37:35,19:37:35,3416,45,,,,16086.74,0
15441080,19:37:59,19:37:59,3417,46,,,,16265.74,0
15441080,19:38:16,19:38:16,6565,47,,,,16405.96,0
15441080,19:40:36,19:40:36,7977,48,,,,17774.68,0
15441080,19:41:09,19:41:09,7978,49,,,,18104.5,0
15441080,19:41:23,19:41:23,7979,50,,,,18246.49,0
15441080,19:42:00,19:42:00,10269,51,,,,18580.4,
15441080,19:42:35,19:42:35,10267,52,,,,18944.81,0
15441080,19:43:02,19:43:02,10265,53,,,,19221.61,0
15441080,19:44:25,19:44:25,10668,54,,,,19791.05,0
15441080,19:45:55,19:45:55,3078,55,,,,20314.86,0
15441080,19:46:36,19:46:36,3079,56,,,,20684.6,0
15441080,19:47:20,19:47:20,3053,57,,,,21019.38,0
15441080,19:47:41,19:47:41,3054,58,,,,21241.33,0
15441080,19:48:10,19:48:10,3055,59,,,,21523.62,0
15441080,19:48:26,19:48:26,3056,60,,,,21733.02,0
15441080,19:48:56,19:48:56,3057,61,,,,22008,0
15441080,19:49:21,19:49:21,3058,62,,,,22326.16,0
15441080,19:49:43,19:49:43,3059,63,,,,22501,0
15441080,19:50:17,19:50:17,3060,64,,,,22773.81,0
15441080,19:50:50,19:50:50,3061,65,,,,23146.63,0
15441080,19:51:21,19:51:21,3062,66,,,,23456.02,0
15441080,19:52:05,19:52:05,3063,67,,,,23991.12,0
15441080,19:54:00,19:54:00,6608,68,,1,,25266.58,
15505020,16:25:00,16:25:00,10444,1,,,1,0,
15505020,16:27:21,16:27:21,9767,2,,,,1238.64,0
15505020,16:28:10,16:28:10,9765,3,,,,1615.32,0
15505020,16:28:51,16:28:51,9763,4,,,,1925.84,0
15505020,16:29:42,16:29:42,10568,5,,,,2277.99,0
15505020,16:30:49,16:30:49,3276,6,,,,2791.43,0
15505020,16:31:45,16:31:45,3277,7,,,,3219.37,0
15505020,16:33:00,16:33:00,9625,8,,,,3744.7,
15505020,16:36:10,16:36:10,8537,9,,,,4721.68,0
15505020,16:37:34,16:37:34,9023,10,,,,5111.39,0
15505020,16:40:09,16:40:09,6971,11,,,,6011.35,0
15505020,16:41:06,16:41:06,8343,12,,,,6318.54,0
15505020,16:41:40,16:41:40,9510,13,,,,6482.47,0
15505020,16:43:00,16:43:00,3298,14,,,,6870.52,
15505020,16:43:28,16:43:28,9714,15,,,,7044.42,0
15505020,16:43:49,16:43:49,3299,16,,,,7196.27,0
15505020,16:44:27,16:44:27,3300,17,,,,7432.34,0
15505020,16:44:56,16:44:56,3301,18,,,,7662.38,0
15505020,16:45:32,16:45:32,3302,19,,,,7838.69,0
15505020,16:46:43,16:46:43,3303,20,,,,8258.48,0
15505020,16:47:49,16:47:49,3304,21,,,,8725.06,0
15505020,16:49:00,16:49:00,3316,22,,,,9339.93,0
15505020,16:49:46,16:49:46,3317,23,,,,9605.53,0
15505020,16:50:40,16:50:40,3318,24,,,,9873.07,0
15505020,16:51:00,16:51:00,3319,25,,,,10032.08,0
15505020,16:51:20,16:51:20,3320,26,,,,10175.92,0
15505020,16:52:28,16:52:28,3321,27,,,,10601.32,0
15505020,16:53:19,16:53:19,3322,28,,,,10954.38,0
15505020,16:54:43,16:54:43,5941,29,,,,11137.24,0
15505020,16:55:17,16:55:17,5942,30,,,,11435.47,0
15505020,16:56:00,16:56:00,9514,31,,,,11787.99,
15505020,16:57:00,16:57:00,9516,32,,,,12269.57,
15505020,16:58:00,16:58:00,9518,33,,,,12576.6,
15505020,16:59:10,16:59:10,3024,34,,,,13261.44,0
15505020,16:59:54,16:59:54,10590,35,,,,13680.4,0
15505020,17:00:27,17:00:27,3096,36,,,,13970.38,0
15505020,17:00:52,17:00:52,3097,37,,,,14187.2,0
15505020,17:01:39,17:01:39,3098,38,,,,14407.47,0
15505020,17:01:53,17:01:53,3099,39,,,,14530.9,0
15505020,17:03:00,17:03:00,3411,40,,,,14729.4,
15505020,17:03:45,17:03:45,3412,41,,,,15092.1,0
15505020,17:04:23,17:04:23,3413,42,,,,15393.52,0
15505020,17:04:47,17:04:47,7235,43,,,,15557.08,0
15505020,17:05:23,17:05:23,3415,44,,,,15847.89,0
15505020,17:05:58,17:05:58,3416,45,,,,16086.74,0
15505020,17:06:25,17:06:25,3417,46,,,,16265.74,0
15505020,17:06:44,17:06:44,6565,47,,,,16405.96,0
15505020,17:09:24,17:09:24,7977,48,,,,17774.68,0
15505020,17:10:02,17:10:02,7978,49,,,,18104.5,0
15505020,17:10:17,17:10:17,7979,50,,,,18246.49,0
15505020,17:11:00,17:11:00,10269,51,,,,18580.4,
15505020,17:11:38,17:11:38,10267,52,,,,18944.81,0
15505020,17:12:07,17:12:07,10265,53,,,,19221.61,0
15505020,17:13:37,17:13:37,10668,54,,,,19791.05,0
15505020,17:15:15,17:15:15,3078,55,,,,20314.86,0
15505020,17:15:59,17:15:59,3079,56,,,,20684.6,0
15505020,17:16:46,17:16:46,3053,57,,,,21019.38,0
15505020,17:17:09,17:17:09,3054,58,,,,21241.33,0
15505020,17:17:41,17:17:41,3055,59,,,,21523.62,0
15505020,17:17:58,17:17:58,3056,60,,,,21733.02,0
15505020,17:18:31,17:18:31,3057,61,,,,22008,0
15505020,17:18:58,17:18:58,3058,62,,,,22326.16,0
15505020,17:19:21,17:19:21,3059,63,,,,22501,0
15505020,17:19:58,17:19:58,3060,64,,,,22773.81,0
15505020,17:20:34,17:20:34,3061,65,,,,23146.63,0
15505020,17:21:07,17:21:07,3062,66,,,,23456.02,0
15505020,17:21:55,17:21:55,3063,67,,,,23991.12,0
15505020,17:24:00,17:24:00,6608,68,,1,,25266.58,
15505030,16:25:00,16:25:00,10444,1,,,1,0,
15505030,16:27:21,16:27:21,9767,2,,,,1238.64,0
15505030,16:28:10,16:28:10,9765,3,,,,1615.32,0
15505030,16:28:51,16:28:51,9763,4,,,,1925.84,0
15505030,16:29:42,16:29:42,10568,5,,,,2277.99,0
15505030,16:30:49,16:30:49,3276,6,,,,2791.43,0
15505030,16:31:45,16:31:45,3277,7,,,,3219.37,0
15505030,16:33:00,16:33:00,9625,8,,,,3744.7,
15505030,16:36:10,16:36:10,8537,9,,,,4721.68,0
15505030,16:37:34,16:37:34,9023,10,,,,5111.39,0
15505030,16:40:09,16:40:09,6971,11,,,,6011.35,0
15505030,16:41:06,16:41:06,8343,12,,,,6318.54,0
15505030,16:41:40,16:41:40,9510,13,,,,6482.47,0
15505030,16:43:00,16:43:00,3298,14,,,,6870.52,
15505030,16:43:28,16:43:28,9714,15,,,,7044.42,0
15505030,16:43:49,16:43:49,3299,16,,,,7196.27,0
15505030,16:44:27,16:44:27,3300,17,,,,7432.34,0
15505030,16:44:56,16:44:56,3301,18,,,,7662.38,0
15505030,16:45:32,16:45:32,3302,19,,,,7838.69,0
15505030,16:46:43,16:46:43,3303,20,,,,8258.48,0
15505030,16:47:49,16:47:49,3304,21,,,,8725.06,0
15505030,16:49:00,16:49:00,3316,22,,,,9339.93,0
15505030,16:49:46,16:49:46,3317,23,,,,9605.53,0
15505030,16:50:40,16:50:40,3318,24,,,,9873.07,0
15505030,16:51:00,16:51:00,3319,25,,,,10032.08,0
15505030,16:51:20,16:51:20,3320,26,,,,10175.92,0
15505030,16:52:28,16:52:28,3321,27,,,,10601.32,0
15505030,16:53:19,16:53:19,3322,28,,,,10954.38,0
15505030,16:54:43,16:54:43,5941,29,,,,11137.24,0
15505030,16:55:17,16:55:17,5942,30,,,,11435.47,0
15505030,16:56:00,16:56:00,9514,31,,,,11787.99,
15505030,16:57:00,16:57:00,9516,32,,,,12269.57,
15505030,16:58:00,16:58:00,9518,33,,,,12576.6,
15505030,16:59:10,16:59:10,3024,34,,,,13261.44,0
15505030,16:59:54,16:59:54,10590,35,,,,13680.4,0
15505030,17:00:27,17:00:27,3096,36,,,,13970.38,0
15505030,17:00:52,17:00:52,3097,37,,,,14187.2,0
15505030,17:01:39,17:01:39,3098,38,,,,14407.47,0
15505030,17:01:53,17:01:53,3099,39,,,,14530.9,0
15505030,17:03:00,17:03:00,3411,40,,,,14729.4,
15505030,17:03:45,17:03:45,3412,41,,,,15092.1,0
15505030,17:04:23,17:04:23,3413,42,,,,15393.52,0
15505030,17:04:47,17:04:47,7235,43,,,,15557.08,0
15505030,17:05:23,17:05:23,3415,44,,,,15847.89,0
15505030,17:05:58,17:05:58,3416,45,,,,16086.74,0
15505030,17:06:25,17:06:25,3417,46,,,,16265.74,0
15505030,17:06:44,17:06:44,6565,47,,,,16405.96,0
15505030,17:09:24,17:09:24,7977,48,,,,17774.68,0
15505030,17:10:02,17:10:02,7978,49,,,,18104.5,0
15505030,17:10:17,17:10:17,7979,50,,,,18246.49,0
15505030,17:11:00,17:11:00,10269,51,,,,18580.4,
15505030,17:11:38,17:11:38,10267,52,,,,18944.81,0
15505030,17:12:07,17:12:07,10265,53,,,,19221.61,0
15505030,17:13:37,17:13:37,10668,54,,,,19791.05,0
15505030,17:15:15,17:15:15,3078,55,,,,20314.86,0
15505030,17:15:59,17:15:59,3079,56,,,,20684.6,0
15505030,17:16:46,17:16:46,3053,57,,,,21019.38,0
15505030,17:17:09,17:17:09,3054,58,,,,21241.33,0
15505030,17:17:41,17:17:41,3055,59,,,,21523.62,0
15505030,17:17:58,17:17:58,3056,60,,,,21733.02,0
15505030,17:18:31,17:18:31,3057,61,,,,22008,0
15505030,17:18:58,17:18:58,3058,62,,,,22326.16,0
15505030,17:19:21,17:19:21,3059,63,,,,22501,0
15505030,17:19:58,17:19:58,3060,64,,,,22773.81,0
15505030,17:20:34,17:20:34,3061,65,,,,23146.63,0
15505030,17:21:07,17:21:07,3062,66,,,,23456.02,0
15505030,17:21:55,17:21:55,3063,67,,,,23991.12,0
15505030,17:24:00,17:24:00,6608,68,,1,,25266.58,
15505040,16:25:00,16:25:00,10444,1,,,1,0,
15505040,16:27:21,16:27:21,9767,2,,,,1238.64,0
15505040,16:28:10,16:28:10,9765,3,,,,1615.32,0
15505040,16:28:51,16:28:51,9763,4,,,,1925.84,0
15505040,16:29:42,16:29:42,10568,5,,,,2277.99,0
15505040,16:30:49,16:30:49,3276,6,,,,2791.43,0
15505040,16:31:45,16:31:45,3277,7,,,,3219.37,0
15505040,16:33:00,16:33:00,9625,8,,,,3744.7,
15505040,16:36:10,16:36:10,8537,9,,,,4721.68,0
15505040,16:37:34,16:37:34,9023,10,,,,5111.39,0
15505040,16:40:09,16:40:09,6971,11,,,,6011.35,0
15505040,16:41:06,16:41:06,8343,12,,,,6318.54,0
15505040,16:41:40,16:41:40,9510,13,,,,6482.47,0
15505040,16:43:00,16:43:00,3298,14,,,,6870.52,
15505040,16:43:28,16:43:28,9714,15,,,,7044.42,0
15505040,16:43:49,16:43:49,3299,16,,,,7196.27,0
15505040,16:44:27,16:44:27,3300,17,,,,7432.34,0
15505040,16:44:56,16:44:56,3301,18,,,,7662.38,0
15505040,16:45:32,16:45:32,3302,19,,,,7838.69,0
15505040,16:46:43,16:46:43,3303,20,,,,8258.48,0
15505040,16:47:49,16:47:49,3304,21,,,,8725.06,0
15505040,16:49:00,16:49:00,3316,22,,,,9339.93,0
15505040,16:49:46,16:49:46,3317,23,,,,9605.53,0
15505040,16:50:40,16:50:40,3318,24,,,,9873.07,0
15505040,16:51:00,16:51:00,3319,25,,,,10032.08,0
15505040,16:51:20,16:51:20,3320,26,,,,10175.92,0
15505040,16:52:28,16:52:28,3321,27,,,,10601.32,0
15505040,16:53:19,16:53:19,3322,28,,,,10954.38,0
15505040,16:54:43,16:54:43,5941,29,,,,11137.24,0
15505040,16:55:17,16:55:17,5942,30,,,,11435.47,0
15505040,16:56:00,16:56:00,9514,31,,,,11787.99,
15505040,16:57:00,16:57:00,9516,32,,,,12269.57,
15505040,16:58:00,16:58:00,9518,33,,,,12576.6,
15505040,16:59:10,16:59:10,3024,34,,,,13261.44,0
15505040,16:59:54,16:59:54,10590,35,,,,13680.4,0
15505040,17:00:27,17:00:27,3096,36,,,,13970.38,0
15505040,17:00:52,17:00:52,3097,37,,,,14187.2,0
15505040,17:01:39,17:01:39,3098,38,,,,14407.47,0
15505040,17:01:53,17:01:53,3099,39,,,,14530.9,0
15505040,17:03:00,17:03:00,3411,40,,,,14729.4,
15505040,17:03:45,17:03:45,3412,41,,,,15092.1,0
15505040,17:04:23,17:04:23,3413,42,,,,15393.52,0
15505040,17:04:47,17:04:47,7235,43,,,,15557.08,0
15505040,17:05:23,17:05:23,3415,44,,,,15847.89,0
15505040,17:05:58,17:05:58,3416,45,,,,16086.74,0
15505040,17:06:25,17:06:25,3417,46,,,,16265.74,0
15505040,17:06:44,17:06:44,6565,47,,,,16405.96,0
15505040,17:09:24,17:09:24,7977,48,,,,17774.68,0
15505040,17:10:02,17:10:02,7978,49,,,,18104.5,0
15505040,17:10:17,17:10:17,7979,50,,,,18246.49,0
15505040,17:11:00,17:11:00,10269,51,,,,18580.4,
15505040,17:11:38,17:11:38,10267,52,,,,18944.81,0
15505040,17:12:07,17:12:07,10265,53,,,,19221.61,0
15505040,17:13:37,17:13:37,10668,54,,,,19791.05,0
15505040,17:15:15,17:15:15,3078,55,,,,20314.86,0
15505040,17:15:59,17:15:59,3079,56,,,,20684.6,0
15505040,17:16:46,17:16:46,3053,57,,,,21019.38,0
15505040,17:17:09,17:17:09,3054,58,,,,21241.33,0
15505040,17:17:41,17:17:41,3055,59,,,,21523.62,0
15505040,17:17:58,17:17:58,3056,60,,,,21733.02,0
15505040,17:18:31,17:18:31,3057,61,,,,22008,0
15505040,17:18:58,17:18:58,3058,62,,,,22326.16,0
15505040,17:19:21,17:19:21,3059,63,,,,22501,0
15505040,17:19:58,17:19:58,3060,64,,,,22773.81,0
15505040,17:20:34,17:20:34,3061,65,,,,23146.63,0
15505040,17:21:07,17:21:07,3062,66,,,,23456.02,0
15505040,17:21:55,17:21:55,3063,67,,,,23991.12,0
15505040,17:24:00,17:24:00,6608,68,,1,,25266.58,
15505050,16:25:00,16:25:00,10444,1,,,1,0,
15505050,16:27:21,16:27:21,9767,2,,,,1238.64,0
15505050,16:28:10,16:28:10,9765,3,,,,1615.32,0
15505050,16:28:51,16:28:51,9763,4,,,,1925.84,0
15505050,16:29:42,16:29:42,10568,5,,,,2277.99,0
15505050,16:30:49,16:30:49,3276,6,,,,2791.43,0
15505050,16:31:45,16:31:45,3277,7,,,,3219.37,0
15505050,16:33:00,16:33:00,9625,8,,,,3744.7,
15505050,16:36:10,16:36:10,8537,9,,,,4721.68,0
15505050,16:37:34,16:37:34,9023,10,,,,5111.39,0
15505050,16:40:09,16:40:09,6971,11,,,,6011.35,0
15505050,16:41:06,16:41:06,8343,12,,,,6318.54,0
15505050,16:41:40,16:41:40,9510,13,,,,6482.47,0
15505050,16:43:00,16:43:00,3298,14,,,,6870.52,
15505050,16:43:28,16:43:28,9714,15,,,,7044.42,0
15505050,16:43:49,16:43:49,3299,16,,,,7196.27,0
15505050,16:44:27,16:44:27,3300,17,,,,7432.34,0
15505050,16:44:56,16:44:56,3301,18,,,,7662.38,0
15505050,16:45:32,16:45:32,3302,19,,,,7838.69,0
15505050,16:46:43,16:46:43,3303,20,,,,8258.48,0
15505050,16:47:49,16:47:49,3304,21,,,,8725.06,0
15505050,16:49:00,16:49:00,3316,22,,,,9339.93,0
15505050,16:49:46,16:49:46,3317,23,,,,9605.53,0
15505050,16:50:40,16:50:40,3318,24,,,,9873.07,0
15505050,16:51:00,16:51:00,3319,25,,,,10032.08,0
15505050,16:51:20,16:51:20,3320,26,,,,10175.92,0
15505050,16:52:28,16:52:28,3321,27,,,,10601.32,0
15505050,16:53:19,16:53:19,3322,28,,,,10954.38,0
15505050,16:54:43,16:54:43,5941,29,,,,11137.24,0
15505050,16:55:17,16:55:17,5942,30,,,,11435.47,0
15505050,16:56:00,16:56:00,9514,31,,,,11787.99,
15505050,16:57:00,16:57:00,9516,32,,,,12269.57,
15505050,16:58:00,16:58:00,9518,33,,,,12576.6,
15505050,16:59:10,16:59:10,3024,34,,,,13261.44,0
15505050,16:59:54,16:59:54,10590,35,,,,13680.4,0
15505050,17:00:27,17:00:27,3096,36,,,,13970.38,0
15505050,17:00:52,17:00:52,3097,37,,,,14187.2,0
15505050,17:01:39,17:01:39,3098,38,,,,14407.47,0
15505050,17:01:53,17:01:53,3099,39,,,,14530.9,0
15505050,17:03:00,17:03:00,3411,40,,,,14729.4,
15505050,17:03:45,17:03:45,3412,41,,,,15092.1,0
15505050,17:04:23,17:04:23,3413,42,,,,15393.52,0
15505050,17:04:47,17:04:47,7235,43,,,,15557.08,0
15505050,17:05:23,17:05:23,3415,44,,,,15847.89,0
15505050,17:05:58,17:05:58,3416,45,,,,16086.74,0
15505050,17:06:25,17:06:25,3417,46,,,,16265.74,0
15505050,17:06:44,17:06:44,6565,47,,,,16405.96,0
15505050,17:09:24,17:09:24,7977,48,,,,17774.68,0
15505050,17:10:02,17:10:02,7978,49,,,,18104.5,0
15505050,17:10:17,17:10:17,7979,50,,,,18246.49,0
15505050,17:11:00,17:11:00,10269,51,,,,18580.4,
15505050,17:11:38,17:11:38,10267,52,,,,18944.81,0
15505050,17:12:07,17:12:07,10265,53,,,,19221.61,0
15505050,17:13:37,17:13:37,10668,54,,,,19791.05,0
15505050,17:15:15,17:15:15,3078,55,,,,20314.86,0
15505050,17:15:59,17:15:59,3079,56,,,,20684.6,0
15505050,17:16:46,17:16:46,3053,57,,,,21019.38,0
15505050,17:17:09,17:17:09,3054,58,,,,21241.33,0
15505050,17:17:41,17:17:41,3055,59,,,,21523.62,0
15505050,17:17:58,17:17:58,3056,60,,,,21733.02,0
15505050,17:18:31,17:18:31,3057,61,,,,22008,0
15505050,17:18:58,17:18:58,3058,62,,,,22326.16,0
15505050,17:19:21,17:19:21,3059,63,,,,22501,0
15505050,17:19:58,17:19:58,3060,64,,,,22773.81,0
15505050,17:20:34,17:20:34,3061,65,,,,23146.63,0
15505050,17:21:07,17:21:07,3062,66,,,,23456.02,0
15505050,17:21:55,17:21:55,3063,67,,,,23991.12,0
15505050,17:24:00,17:24:00,6608,68,,1,,25266.58,
15505060,16:25:00,16:25:00,10444,1,,,1,0,
15505060,16:27:21,16:27:21,9767,2,,,,1238.64,0
15505060,16:28:10,16:28:10,9765,3,,,,1615.32,0
15505060,16:28:51,16:28:51,9763,4,,,,1925.84,0
15505060,16:29:42,16:29:42,10568,5,,,,2277.99,0
15505060,16:30:49,16:30:49,3276,6,,,,2791.43,0
15505060,16:31:45,16:31:45,3277,7,,,,3219.37,0
15505060,16:33:00,16:33:00,9625,8,,,,3744.7,
15505060,16:36:10,16:36:10,8537,9,,,,4721.68,0
15505060,16:37:34,16:37:34,9023,10,,,,5111.39,0
15505060,16:40:09,16:40:09,6971,11,,,,6011.35,0
15505060,16:41:06,16:41:06,8343,12,,,,6318.54,0
15505060,16:41:40,16:41:40,9510,13,,,,6482.47,0
15505060,16:43:00,16:43:00,3298,14,,,,6870.52,
15505060,16:43:28,16:43:28,9714,15,,,,7044.42,0
15505060,16:43:49,16:43:49,3299,16,,,,7196.27,0
15505060,16:44:27,16:44:27,3300,17,,,,7432.34,0
15505060,16:44:56,16:44:56,3301,18,,,,7662.38,0
15505060,16:45:32,16:45:32,3302,19,,,,7838.69,0
15505060,16:46:43,16:46:43,3303,20,,,,8258.48,0
15505060,16:47:49,16:47:49,3304,21,,,,8725.06,0
15505060,16:49:00,16:49:00,3316,22,,,,9339.93,0
15505060,16:49:46,16:49:46,3317,23,,,,9605.53,0
15505060,16:50:40,16:50:40,3318,24,,,,9873.07,0
15505060,16:51:00,16:51:00,3319,25,,,,10032.08,0
15505060,16:51:20,16:51:20,3320,26,,,,10175.92,0
15505060,16:52:28,16:52:28,3321,27,,,,10601.32,0
15505060,16:53:19,16:53:19,3322,28,,,,10954.38,0
15505060,16:54:43,16:54:43,5941,29,,,,11137.24,0
15505060,16:55:17,16:55:17,5942,30,,,,11435.47,0
15505060,16:56:00,16:56:00,9514,31,,,,11787.99,
15505060,16:57:00,16:57:00,9516,32,,,,12269.57,
15505060,16:58:00,16:58:00,9518,33,,,,12576.6,
15505060,16:59:10,16:59:10,3024,34,,,,13261.44,0
15505060,16:59:54,16:59:54,10590,35,,,,13680.4,0
15505060,17:00:27,17:00:27,3096,36,,,,13970.38,0
15505060,17:00:52,17:00:52,3097,37,,,,14187.2,0
15505060,17:01:39,17:01:39,3098,38,,,,14407.47,0
15505060,17:01:53,17:01:53,3099,39,,,,14530.9,0
15505060,17:03:00,17:03:00,3411,40,,,,14729.4,
15505060,17:03:45,17:03:45,3412,41,,,,15092.1,0
15505060,17:04:23,17:04:23,3413,42,,,,15393.52,0
15505060,17:04:47,17:04:47,7235,43,,,,15557.08,0
15505060,17:05:23,17:05:23,3415,44,,,,15847.89,0
15505060,17:05:58,17:05:58,3416,45,,,,16086.74,0
15505060,17:06:25,17:06:25,3417,46,,,,16265.74,0
15505060,17:06:44,17:06:44,6565,47,,,,16405.96,0
15505060,17:09:24,17:09:24,7977,48,,,,17774.68,0
15505060,17:10:02,17:10:02,7978,49,,,,18104.5,0
15505060,17:10:17,17:10:17,7979,50,,,,18246.49,0
15505060,17:11:00,17:11:00,10269,51,,,,18580.4,
15505060,17:11:38,17:11:38,10267,52,,,,18944.81,0
15505060,17:12:07,17:12:07,10265,53,,,,19221.61,0
15505060,17:13:37,17:13:37,10668,54,,,,19791.05,0
15505060,17:15:15,17:15:15,3078,55,,,,20314.86,0
15505060,17:15:59,17:15:59,3079,56,,,,20684.6,0
15505060,17:16:46,17:16:46,3053,57,,,,21019.38,0
15505060,17:17:09,17:17:09,3054,58,,,,21241.33,0
15505060,17:17:41,17:17:41,3055,59,,,,21523.62,0
15505060,17:17:58,17:17:58,3056,60,,,,21733.02,0
15505060,17:18:31,17:18:31,3057,61,,,,22008,0
15505060,17:18:58,17:18:58,3058,62,,,,22326.16,0
15505060,17:19:21,17:19:21,3059,63,,,,22501,0
15505060,17:19:58,17:19:58,3060,64,,,,22773.81,0
15505060,17:20:34,17:20:34,3061,65,,,,23146.63,0
15505060,17:21:07,17:21:07,3062,66,,,,23456.02,0
15505060,17:21:55,17:21:55,3063,67,,,,23991.12,0
15505060,17:24:00,17:24:00,6608,68,,1,,25266.58,
15505080,16:25:00,16:25:00,10444,1,,,1,0,
15505080,16:27:21,16:27:21,9767,2,,,,1238.64,0
15505080,16:28:10,16:28:10,9765,3,,,,1615.32,0
15505080,16:28:51,16:28:51,9763,4,,,,1925.84,0
15505080,16:29:42,16:29:42,10568,5,,,,2277.99,0
15505080,16:30:49,16:30:49,3276,6,,,,2791.43,0
15505080,16:31:45,16:31:45,3277,7,,,,3219.37,0
15505080,16:33:00,16:33:00,9625,8,,,,3744.7,
15505080,16:36:10,16:36:10,8537,9,,,,4721.68,0
15505080,16:37:34,16:37:34,9023,10,,,,5111.39,0
15505080,16:40:09,16:40:09,6971,11,,,,6011.35,0
15505080,16:41:06,16:41:06,8343,12,,,,6318.54,0
15505080,16:41:40,16:41:40,9510,13,,,,6482.47,0
15505080,16:43:00,16:43:00,3298,14,,,,6870.52,
15505080,16:43:28,16:43:28,9714,15,,,,7044.42,0
15505080,16:43:49,16:43:49,3299,16,,,,7196.27,0
15505080,16:44:27,16:44:27,3300,17,,,,7432.34,0
15505080,16:44:56,16:44:56,3301,18,,,,7662.38,0
15505080,16:45:32,16:45:32,3302,19,,,,7838.69,0
15505080,16:46:43,16:46:43,3303,20,,,,8258.48,0
15505080,16:47:49,16:47:49,3304,21,,,,8725.06,0
15505080,16:49:00,16:49:00,3316,22,,,,9339.93,0
15505080,16:49:46,16:49:46,3317,23,,,,9605.53,0
15505080,16:50:40,16:50:40,3318,24,,,,9873.07,0
15505080,16:51:00,16:51:00,3319,25,,,,10032.08,0
15505080,16:51:20,16:51:20,3320,26,,,,10175.92,0
15505080,16:52:28,16:52:28,3321,27,,,,10601.32,0
15505080,16:53:19,16:53:19,3322,28,,,,10954.38,0
15505080,16:54:43,16:54:43,5941,29,,,,11137.24,0
15505080,16:55:17,16:55:17,5942,30,,,,11435.47,0
15505080,16:56:00,16:56:00,9514,31,,,,11787.99,
15505080,16:57:00,16:57:00,9516,32,,,,12269.57,
15505080,16:58:00,16:58:00,9518,33,,,,12576.6,
15505080,16:59:10,16:59:10,3024,34,,,,13261.44,0
15505080,16:59:54,16:59:54,10590,35,,,,13680.4,0
15505080,17:00:27,17:00:27,3096,36,,,,13970.38,0
15505080,17:00:52,17:00:52,3097,37,,,,14187.2,0
15505080,17:01:39,17:01:39,3098,38,,,,14407.47,0
15505080,17:01:53,17:01:53,3099,39,,,,14530.9,0
15505080,17:03:00,17:03:00,3411,40,,,,14729.4,
15505080,17:03:45,17:03:45,3412,41,,,,15092.1,0
15505080,17:04:23,17:04:23,3413,42,,,,15393.52,0
15505080,17:04:47,17:04:47,7235,43,,,,15557.08,0
15505080,17:05:23,17:05:23,3415,44,,,,15847.89,0
15505080,17:05:58,17:05:58,3416,45,,,,16086.74,0
15505080,17:06:25,17:06:25,3417,46,,,,16265.74,0
15505080,17:06:44,17:06:44,6565,47,,,,16405.96,0
15505080,17:09:24,17:09:24,7977,48,,,,17774.68,0
15505080,17:10:02,17:10:02,7978,49,,,,18104.5,0
15505080,17:10:17,17:10:17,7979,50,,,,18246.49,0
15505080,17:11:00,17:11:00,10269,51,,,,18580.4,
15505080,17:11:38,17:11:38,10267,52,,,,18944.81,0
15505080,17:12:07,17:12:07,10265,53,,,,19221.61,0
15505080,17:13:37,17:13:37,10668,54,,,,19791.05,0
15505080,17:15:15,17:15:15,3078,55,,,,20314.86,0
15505080,17:15:59,17:15:59,3079,56,,,,20684.6,0
15505080,17:16:46,17:16:46,3053,57,,,,21019.38,0
15505080,17:17:09,17:17:09,3054,58,,,,21241.33,0
15505080,17:17:41,17:17:41,3055,59,,,,21523.62,0
15505080,17:17:58,17:17:58,3056,60,,,,21733.02,0
15505080,17:18:31,17:18:31,3057,61,,,,22008,0
15505080,17:18:58,17:18:58,3058,62,,,,22326.16,0
15505080,17:19:21,17:19:21,3059,63,,,,22501,0
15505080,17:19:58,17:19:58,3060,64,,,,22773.81,0
15505080,17:20:34,17:20:34,3061,65,,,,23146.63,0
15505080,17:21:07,17:21:07,3062,66,,,,23456.02,0
15505080,17:21:55,17:21:55,3063,67,,,,23991.12,0
15505080,17:24:00,17:24:00,6608,68,,1,,25266.58,
15536070,15:37:00,15:37:00,10444,1,,,1,0,
15536070,15:38:28,15:38:28,9767,2,,,,1238.64,0
15536070,15:38:58,15:38:58,9765,3,,,,1615.32,0
15536070,15:39:24,15:39:24,9763,4,,,,1925.84,0
15536070,15:39:56,15:39:56,10568,5,,,,2277.99,0
15536070,15:40:38,15:40:38,3276,6,,,,2791.43,0
15536070,15:41:13,15:41:13,3277,7,,,,3219.37,0
15536070,15:42:00,15:42:00,9625,8,,,,3744.7,
15536070,15:43:35,15:43:35,8537,9,,,,4721.68,0
15536070,15:44:17,15:44:17,9023,10,,,,5111.39,0
15536070,15:45:34,15:45:34,6971,11,,,,6011.35,0
15536070,15:46:03,15:46:03,8343,12,,,,6318.54,0
15536070,15:46:20,15:46:20,9510,13,,,,6482.47,0
15536070,15:47:00,15:47:00,3298,14,,,,6870.52,
15536070,15:47:22,15:47:22,9714,15,,,,7044.42,0
15536070,15:47:37,15:47:37,3299,16,,,,7196.27,0
15536070,15:48:07,15:48:07,3300,17,,,,7432.34,0
15536070,15:48:29,15:48:29,3301,18,,,,7662.38,0
15536070,15:48:57,15:48:57,3302,19,,,,7838.69,0
15536070,15:49:51,15:49:51,3303,20,,,,8258.48,0
15536070,15:50:42,15:50:42,3304,21,,,,8725.06,0
15536070,15:51:37,15:51:37,3316,22,,,,9339.93,0
15536070,15:52:12,15:52:12,3317,23,,,,9605.53,0
15536070,15:52:54,15:52:54,3318,24,,,,9873.07,0
15536070,15:53:09,15:53:09,3319,25,,,,10032.08,0
15536070,15:53:25,15:53:25,3320,26,,,,10175.92,0
15536070,15:54:17,15:54:17,3321,27,,,,10601.32,0
15536070,15:54:56,15:54:56,3322,28,,,,10954.38,0
15536070,15:56:01,15:56:01,5941,29,,,,11137.24,0
15536070,15:56:27,15:56:27,5942,30,,,,11435.47,0
15536070,15:57:00,15:57:00,9514,31,,,,11787.99,
15536070,15:59:00,15:59:00,9516,32,,,,12269.57,
15536070,16:01:00,16:01:00,9518,33,,,,12576.6,
15536070,16:02:10,16:02:10,3024,34,,,,13261.44,0
15536070,16:02:54,16:02:54,10590,35,,,,13680.4,0
15536070,16:03:27,16:03:27,3096,36,,,,13970.38,0
15536070,16:03:52,16:03:52,3097,37,,,,14187.2,0
15536070,16:04:39,16:04:39,3098,38,,,,14407.47,0
15536070,16:04:53,16:04:53,3099,39,,,,14530.9,0
15536070,16:06:00,16:06:00,3411,40,,,,14729.4,
15536070,16:06:56,16:06:56,3412,41,,,,15092.1,0
15536070,16:07:43,16:07:43,3413,42,,,,15393.52,0
15536070,16:08:13,16:08:13,7235,43,,,,15557.08,0
15536070,16:08:59,16:08:59,3415,44,,,,15847.89,0
15536070,16:09:42,16:09:42,3416,45,,,,16086.74,0
15536070,16:10:16,16:10:16,3417,46,,,,16265.74,0
15536070,16:10:41,16:10:41,6565,47,,,,16405.96,0
15536070,16:14:01,16:14:01,7977,48,,,,17774.68,0
15536070,16:14:48,16:14:48,7978,49,,,,18104.5,0
15536070,16:15:07,16:15:07,7979,50,,,,18246.49,0
15536070,16:16:00,16:16:00,10269,51,,,,18580.4,
15536070,16:16:47,16:16:47,10267,52,,,,18944.81,0
15536070,16:17:23,16:17:23,10265,53,,,,19221.61,0
15536070,16:19:13,16:19:13,10668,54,,,,19791.05,0
15536070,16:21:14,16:21:14,3078,55,,,,20314.86,0
15536070,16:22:08,16:22:08,3079,56,,,,20684.6,0
15536070,16:23:07,16:23:07,3053,57,,,,21019.38,0
15536070,16:23:34,16:23:34,3054,58,,,,21241.33,0
15536070,16:24:13,16:24:13,3055,59,,,,21523.62,0
15536070,16:24:35,16:24:35,3056,60,,,,21733.02,0
15536070,16:25:15,16:25:15,3057,61,,,,22008,0
15536070,16:25:48,16:25:48,3058,62,,,,22326.16,0
15536070,16:26:17,16:26:17,3059,63,,,,22501,0
15536070,16:27:03,16:27:03,3060,64,,,,22773.81,0
15536070,16:27:47,16:27:47,3061,65,,,,23146.63,0
15536070,16:28:28,16:28:28,3062,66,,,,23456.02,0
15536070,16:29:26,16:29:26,3063,67,,,,23991.12,0
15536070,16:32:00,16:32:00,6608,68,,1,,25266.58,
15536090,15:37:00,15:37:00,10444,1,,,1,0,
15536090,15:38:28,15:38:28,9767,2,,,,1238.64,0
15536090,15:38:58,15:38:58,9765,3,,,,1615.32,0
15536090,15:39:24,15:39:24,9763,4,,,,1925.84,0
15536090,15:39:56,15:39:56,10568,5,,,,2277.99,0
15536090,15:40:38,15:40:38,3276,6,,,,2791.43,0
15536090,15:41:13,15:41:13,3277,7,,,,3219.37,0
15536090,15:42:00,15:42:00,9625,8,,,,3744.7,
15536090,15:43:35,15:43:35,8537,9,,,,4721.68,0
15536090,15:44:17,15:44:17,9023,10,,,,5111.39,0
15536090,15:45:34,15:45:34,6971,11,,,,6011.35,0
15536090,15:46:03,15:46:03,8343,12,,,,6318.54,0
15536090,15:46:20,15:46:20,9510,13,,,,6482.47,0
15536090,15:47:00,15:47:00,3298,14,,,,6870.52,
15536090,15:47:22,15:47:22,9714,15,,,,7044.42,0
15536090,15:47:37,15:47:37,3299,16,,,,7196.27,0
15536090,15:48:07,15:48:07,3300,17,,,,7432.34,0
15536090,15:48:29,15:48:29,3301,18,,,,7662.38,0
15536090,15:48:57,15:48:57,3302,19,,,,7838.69,0
15536090,15:49:51,15:49:51,3303,20,,,,8258.48,0
15536090,15:50:42,15:50:42,3304,21,,,,8725.06,0
15536090,15:51:37,15:51:37,3316,22,,,,9339.93,0
15536090,15:52:12,15:52:12,3317,23,,,,9605.53,0
15536090,15:52:54,15:52:54,3318,24,,,,9873.07,0
15536090,15:53:09,15:53:09,3319,25,,,,10032.08,0
15536090,15:53:25,15:53:25,3320,26,,,,10175.92,0
15536090,15:54:17,15:54:17,3321,27,,,,10601.32,0
15536090,15:54:56,15:54:56,3322,28,,,,10954.38,0
15536090,15:56:01,15:56:01,5941,29,,,,11137.24,0
15536090,15:56:27,15:56:27,5942,30,,,,11435.47,0
15536090,15:57:00,15:57:00,9514,31,,,,11787.99,
15536090,15:59:00,15:59:00,9516,32,,,,12269.57,
15536090,16:01:00,16:01:00,9518,33,,,,12576.6,
15536090,16:02:10,16:02:10,3024,34,,,,13261.44,0
15536090,16:02:54,16:02:54,10590,35,,,,13680.4,0
15536090,16:03:27,16:03:27,3096,36,,,,13970.38,0
15536090,16:03:52,16:03:52,3097,37,,,,14187.2,0
15536090,16:04:39,16:04:39,3098,38,,,,14407.47,0
15536090,16:04:53,16:04:53,3099,39,,,,14530.9,0
15536090,16:06:00,16:06:00,3411,40,,,,14729.4,
15536090,16:06:56,16:06:56,3412,41,,,,15092.1,0
15536090,16:07:43,16:07:43,3413,42,,,,15393.52,0
15536090,16:08:13,16:08:13,7235,43,,,,15557.08,0
15536090,16:08:59,16:08:59,3415,44,,,,15847.89,0
15536090,16:09:42,16:09:42,3416,45,,,,16086.74,0
15536090,16:10:16,16:10:16,3417,46,,,,16265.74,0
15536090,16:10:41,16:10:41,6565,47,,,,16405.96,0
15536090,16:14:01,16:14:01,7977,48,,,,17774.68,0
15536090,16:14:48,16:14:48,7978,49,,,,18104.5,0
15536090,16:15:07,16:15:07,7979,50,,,,18246.49,0
15536090,16:16:00,16:16:00,10269,51,,,,18580.4,
15536090,16:16:47,16:16:47,10267,52,,,,18944.81,0
15536090,16:17:23,16:17:23,10265,53,,,,19221.61,0
15536090,16:19:13,16:19:13,10668,54,,,,19791.05,0
15536090,16:21:14,16:21:14,3078,55,,,,20314.86,0
15536090,16:22:08,16:22:08,3079,56,,,,20684.6,0
15536090,16:23:07,16:23:07,3053,57,,,,21019.38,0
15536090,16:23:34,16:23:34,3054,58,,,,21241.33,0
15536090,16:24:13,16:24:13,3055,59,,,,21523.62,0
15536090,16:24:35,16:24:35,3056,60,,,,21733.02,0
15536090,16:25:15,16:25:15,3057,61,,,,22008,0
15536090,16:25:48,16:25:48,3058,62,,,,22326.16,0
15536090,16:26:17,16:26:17,3059,63,,,,22501,0
15536090,16:27:03,16:27:03,3060,64,,,,22773.81,0
15536090,16:27:47,16:27:47,3061,65,,,,23146.63,0
15536090,16:28:28,16:28:28,3062,66,,,,23456.02,0
15536090,16:29:26,16:29:26,3063,67,,,,23991.12,0
15536090,16:32:00,16:32:00,6608,68,,1,,25266.58,
15782010,14:24:00,14:24:00,10444,1,,,1,0,
15782010,14:25:28,14:25:28,9767,2,,,,1238.64,0
15782010,14:25:58,14:25:58,9765,3,,,,1615.32,0
15782010,14:26:24,14:26:24,9763,4,,,,1925.84,0
15782010,14:26:56,14:26:56,10568,5,,,,2277.99,0
15782010,14:27:38,14:27:38,3276,6,,,,2791.43,0
15782010,14:28:13,14:28:13,3277,7,,,,3219.37,0
15782010,14:29:00,14:29:00,9625,8,,,,3744.7,
15782010,14:30:35,14:30:35,8537,9,,,,4721.68,0
15782010,14:31:17,14:31:17,9023,10,,,,5111.39,0
15782010,14:32:34,14:32:34,6971,11,,,,6011.35,0
15782010,14:33:03,14:33:03,8343,12,,,,6318.54,0
15782010,14:33:20,14:33:20,9510,13,,,,6482.47,0
15782010,14:34:00,14:34:00,3298,14,,,,6870.52,
15782010,14:34:22,14:34:22,9714,15,,,,7044.42,0
15782010,14:34:37,14:34:37,3299,16,,,,7196.27,0
15782010,14:35:07,14:35:07,3300,17,,,,7432.34,0
15782010,14:35:29,14:35:29,3301,18,,,,7662.38,0
15782010,14:35:57,14:35:57,3302,19,,,,7838.69,0
15782010,14:36:51,14:36:51,3303,20,,,,8258.48,0
15782010,14:37:42,14:37:42,3304,21,,,,8725.06,0
15782010,14:38:37,14:38:37,3316,22,,,,9339.93,0
15782010,14:39:12,14:39:12,3317,23,,,,9605.53,0
15782010,14:39:54,14:39:54,3318,24,,,,9873.07,0
15782010,14:40:09,14:40:09,3319,25,,,,10032.08,0
15782010,14:40:25,14:40:25,3320,26,,,,10175.92,0
15782010,14:41:17,14:41:17,3321,27,,,,10601.32,0
15782010,14:41:56,14:41:56,3322,28,,,,10954.38,0
15782010,14:43:01,14:43:01,5941,29,,,,11137.24,0
15782010,14:43:27,14:43:27,5942,30,,,,11435.47,0
15782010,14:44:00,14:44:00,9514,31,,,,11787.99,
15782010,14:46:00,14:46:00,9516,32,,,,12269.57,
15782010,14:48:00,14:48:00,9518,33,,,,12576.6,
15782010,14:49:10,14:49:10,3024,34,,,,13261.44,0
15782010,14:49:54,14:49:54,10590,35,,,,13680.4,0
15782010,14:50:27,14:50:27,3096,36,,,,13970.38,0
15782010,14:50:52,14:50:52,3097,37,,,,14187.2,0
15782010,14:51:39,14:51:39,3098,38,,,,14407.47,0
15782010,14:51:53,14:51:53,3099,39,,,,14530.9,0
15782010,14:53:00,14:53:00,3411,40,,,,14729.4,
15782010,14:53:56,14:53:56,3412,41,,,,15092.1,0
15782010,14:54:43,14:54:43,3413,42,,,,15393.52,0
15782010,14:55:13,14:55:13,7235,43,,,,15557.08,0
15782010,14:55:59,14:55:59,3415,44,,,,15847.89,0
15782010,14:56:42,14:56:42,3416,45,,,,16086.74,0
15782010,14:57:16,14:57:16,3417,46,,,,16265.74,0
15782010,14:57:41,14:57:41,6565,47,,,,16405.96,0
15782010,15:01:01,15:01:01,7977,48,,,,17774.68,0
15782010,15:01:48,15:01:48,7978,49,,,,18104.5,0
15782010,15:02:07,15:02:07,7979,50,,,,18246.49,0
15782010,15:03:00,15:03:00,10269,51,,,,18580.4,
15782010,15:03:47,15:03:47,10267,52,,,,18944.81,0
15782010,15:04:23,15:04:23,10265,53,,,,19221.61,0
15782010,15:06:13,15:06:13,10668,54,,,,19791.05,0
15782010,15:08:14,15:08:14,3078,55,,,,20314.86,0
15782010,15:09:08,15:09:08,3079,56,,,,20684.6,0
15782010,15:10:07,15:10:07,3053,57,,,,21019.38,0
15782010,15:10:34,15:10:34,3054,58,,,,21241.33,0
15782010,15:11:13,15:11:13,3055,59,,,,21523.62,0
15782010,15:11:35,15:11:35,3056,60,,,,21733.02,0
15782010,15:12:15,15:12:15,3057,61,,,,22008,0
15782010,15:12:48,15:12:48,3058,62,,,,22326.16,0
15782010,15:13:17,15:13:17,3059,63,,,,22501,0
15782010,15:14:03,15:14:03,3060,64,,,,22773.81,0
15782010,15:14:47,15:14:47,3061,65,,,,23146.63,0
15782010,15:15:28,15:15:28,3062,66,,,,23456.02,0
15782010,15:16:26,15:16:26,3063,67,,,,23991.12,0
15782010,15:19:00,15:19:00,6608,68,,1,,25266.58,
15782100,14:24:00,14:24:00,10444,1,,,1,0,
15782100,14:25:28,14:25:28,9767,2,,,,1238.64,0
15782100,14:25:58,14:25:58,9765,3,,,,1615.32,0
15782100,14:26:24,14:26:24,9763,4,,,,1925.84,0
15782100,14:26:56,14:26:56,10568,5,,,,2277.99,0
15782100,14:27:38,14:27:38,3276,6,,,,2791.43,0
15782100,14:28:13,14:28:13,3277,7,,,,3219.37,0
15782100,14:29:00,14:29:00,9625,8,,,,3744.7,
15782100,14:30:35,14:30:35,8537,9,,,,4721.68,0
15782100,14:31:17,14:31:17,9023,10,,,,5111.39,0
15782100,14:32:34,14:32:34,6971,11,,,,6011.35,0
15782100,14:33:03,14:33:03,8343,12,,,,6318.54,0
15782100,14:33:20,14:33:20,9510,13,,,,6482.47,0
15782100,14:34:00,14:34:00,3298,14,,,,6870.52,
15782100,14:34:22,14:34:22,9714,15,,,,7044.42,0
15782100,14:34:37,14:34:37,3299,16,,,,7196.27,0
15782100,14:35:07,14:35:07,3300,17,,,,7432.34,0
15782100,14:35:29,14:35:29,3301,18,,,,7662.38,0
15782100,14:35:57,14:35:57,3302,19,,,,7838.69,0
15782100,14:36:51,14:36:51,3303,20,,,,8258.48,0
15782100,14:37:42,14:37:42,3304,21,,,,8725.06,0
15782100,14:38:37,14:38:37,3316,22,,,,9339.93,0
15782100,14:39:12,14:39:12,3317,23,,,,9605.53,0
15782100,14:39:54,14:39:54,3318,24,,,,9873.07,0
15782100,14:40:09,14:40:09,3319,25,,,,10032.08,0
15782100,14:40:25,14:40:25,3320,26,,,,10175.92,0
15782100,14:41:17,14:41:17,3321,27,,,,10601.32,0
15782100,14:41:56,14:41:56,3322,28,,,,10954.38,0
15782100,14:43:01,14:43:01,5941,29,,,,11137.24,0
15782100,14:43:27,14:43:27,5942,30,,,,11435.47,0
15782100,14:44:00,14:44:00,9514,31,,,,11787.99,
15782100,14:46:00,14:46:00,9516,32,,,,12269.57,
15782100,14:48:00,14:48:00,9518,33,,,,12576.6,
15782100,14:49:10,14:49:10,3024,34,,,,13261.44,0
15782100,14:49:54,14:49:54,10590,35,,,,13680.4,0
15782100,14:50:27,14:50:27,3096,36,,,,13970.38,0
15782100,14:50:52,14:50:52,3097,37,,,,14187.2,0
15782100,14:51:39,14:51:39,3098,38,,,,14407.47,0
15782100,14:51:53,14:51:53,3099,39,,,,14530.9,0
15782100,14:53:00,14:53:00,3411,40,,,,14729.4,
15782100,14:53:56,14:53:56,3412,41,,,,15092.1,0
15782100,14:54:43,14:54:43,3413,42,,,,15393.52,0
15782100,14:55:13,14:55:13,7235,43,,,,15557.08,0
15782100,14:55:59,14:55:59,3415,44,,,,15847.89,0
15782100,14:56:42,14:56:42,3416,45,,,,16086.74,0
15782100,14:57:16,14:57:16,3417,46,,,,16265.74,0
15782100,14:57:41,14:57:41,6565,47,,,,16405.96,0
15782100,15:01:01,15:01:01,7977,48,,,,17774.68,0
15782100,15:01:48,15:01:48,7978,49,,,,18104.5,0
15782100,15:02:07,15:02:07,7979,50,,,,18246.49,0
15782100,15:03:00,15:03:00,10269,51,,,,18580.4,
15782100,15:03:47,15:03:47,10267,52,,,,18944.81,0
15782100,15:04:23,15:04:23,10265,53,,,,19221.61,0
15782100,15:06:13,15:06:13,10668,54,,,,19791.05,0
15782100,15:08:14,15:08:14,3078,55,,,,20314.86,0
15782100,15:09:08,15:09:08,3079,56,,,,20684.6,0
15782100,15:10:07,15:10:07,3053,57,,,,21019.38,0
15782100,15:10:34,15:10:34,3054,58,,,,21241.33,0
15782100,15:11:13,15:11:13,3055,59,,,,21523.62,0
15782100,15:11:35,15:11:35,3056,60,,,,21733.02,0
15782100,15:12:15,15:12:15,3057,61,,,,22008,0
15782100,15:12:48,15:12:48,3058,62,,,,22326.16,0
15782100,15:13:17,15:13:17,3059,63,,,,22501,0
15782100,15:14:03,15:14:03,3060,64,,,,22773.81,0
15782100,15:14:47,15:14:47,3061,65,,,,23146.63,0
15782100,15:15:28,15:15:28,3062,66,,,,23456.02,0
15782100,15:16:26,15:16:26,3063,67,,,,23991.12,0
15782100,15:19:00,15:19:00,6608,68,,1,,25266.58,
15782110,14:24:00,14:24:00,10444,1,,,1,0,
15782110,14:25:28,14:25:28,9767,2,,,,1238.64,0
15782110,14:25:58,14:25:58,9765,3,,,,1615.32,0
15782110,14:26:24,14:26:24,9763,4,,,,1925.84,0
15782110,14:26:56,14:26:56,10568,5,,,,2277.99,0
15782110,14:27:38,14:27:38,3276,6,,,,2791.43,0
15782110,14:28:13,14:28:13,3277,7,,,,3219.37,0
15782110,14:29:00,14:29:00,9625,8,,,,3744.7,
15782110,14:30:35,14:30:35,8537,9,,,,4721.68,0
15782110,14:31:17,14:31:17,9023,10,,,,5111.39,0
15782110,14:32:34,14:32:34,6971,11,,,,6011.35,0
15782110,14:33:03,14:33:03,8343,12,,,,6318.54,0
15782110,14:33:20,14:33:20,9510,13,,,,6482.47,0
15782110,14:34:00,14:34:00,3298,14,,,,6870.52,
15782110,14:34:22,14:34:22,9714,15,,,,7044.42,0
15782110,14:34:37,14:34:37,3299,16,,,,7196.27,0
15782110,14:35:07,14:35:07,3300,17,,,,7432.34,0
15782110,14:35:29,14:35:29,3301,18,,,,7662.38,0
15782110,14:35:57,14:35:57,3302,19,,,,7838.69,0
15782110,14:36:51,14:36:51,3303,20,,,,8258.48,0
15782110,14:37:42,14:37:42,3304,21,,,,8725.06,0
15782110,14:38:37,14:38:37,3316,22,,,,9339.93,0
15782110,14:39:12,14:39:12,3317,23,,,,9605.53,0
15782110,14:39:54,14:39:54,3318,24,,,,9873.07,0
15782110,14:40:09,14:40:09,3319,25,,,,10032.08,0
15782110,14:40:25,14:40:25,3320,26,,,,10175.92,0
15782110,14:41:17,14:41:17,3321,27,,,,10601.32,0
15782110,14:41:56,14:41:56,3322,28,,,,10954.38,0
15782110,14:43:01,14:43:01,5941,29,,,,11137.24,0
15782110,14:43:27,14:43:27,5942,30,,,,11435.47,0
15782110,14:44:00,14:44:00,9514,31,,,,11787.99,
15782110,14:46:00,14:46:00,9516,32,,,,12269.57,
15782110,14:48:00,14:48:00,9518,33,,,,12576.6,
15782110,14:49:10,14:49:10,3024,34,,,,13261.44,0
15782110,14:49:54,14:49:54,10590,35,,,,13680.4,0
15782110,14:50:27,14:50:27,3096,36,,,,13970.38,0
15782110,14:50:52,14:50:52,3097,37,,,,14187.2,0
15782110,14:51:39,14:51:39,3098,38,,,,14407.47,0
15782110,14:51:53,14:51:53,3099,39,,,,14530.9,0
15782110,14:53:00,14:53:00,3411,40,,,,14729.4,
15782110,14:53:56,14:53:56,3412,41,,,,15092.1,0
15782110,14:54:43,14:54:43,3413,42,,,,15393.52,0
15782110,14:55:13,14:55:13,7235,43,,,,15557.08,0
15782110,14:55:59,14:55:59,3415,44,,,,15847.89,0
15782110,14:56:42,14:56:42,3416,45,,,,16086.74,0
15782110,14:57:16,14:57:16,3417,46,,,,16265.74,0
15782110,14:57:41,14:57:41,6565,47,,,,16405.96,0
15782110,15:01:01,15:01:01,7977,48,,,,17774.68,0
15782110,15:01:48,15:01:48,7978,49,,,,18104.5,0
15782110,15:02:07,15:02:07,7979,50,,,,18246.49,0
15782110,15:03:00,15:03:00,10269,51,,,,18580.4,
15782110,15:03:47,15:03:47,10267,52,,,,18944.81,0
15782110,15:04:23,15:04:23,10265,53,,,,19221.61,0
15782110,15:06:13,15:06:13,10668,54,,,,19791.05,0
15782110,15:08:14,15:08:14,3078,55,,,,20314.86,0
15782110,15:09:08,15:09:08,3079,56,,,,20684.6,0
15782110,15:10:07,15:10:07,3053,57,,,,21019.38,0
15782110,15:10:34,15:10:34,3054,58,,,,21241.33,0
15782110,15:11:13,15:11:13,3055,59,,,,21523.62,0
15782110,15:11:35,15:11:35,3056,60,,,,21733.02,0
15782110,15:12:15,15:12:15,3057,61,,,,22008,0
15782110,15:12:48,15:12:48,3058,62,,,,22326.16,0
15782110,15:13:17,15:13:17,3059,63,,,,22501,0
15782110,15:14:03,15:14:03,3060,64,,,,22773.81,0
15782110,15:14:47,15:14:47,3061,65,,,,23146.63,0
15782110,15:15:28,15:15:28,3062,66,,,,23456.02,0
15782110,15:16:26,15:16:26,3063,67,,,,23991.12,0
15782110,15:19:00,15:19:00,6608,68,,1,,25266.58,
15854070,15:07:00,15:07:00,10444,1,,,1,0,
15854070,15:08:28,15:08:28,9767,2,,,,1238.64,0
15854070,15:08:58,15:08:58,9765,3,,,,1615.32,0
15854070,15:09:24,15:09:24,9763,4,,,,1925.84,0
15854070,15:09:56,15:09:56,10568,5,,,,2277.99,0
15854070,15:10:38,15:10:38,3276,6,,,,2791.43,0
15854070,15:11:13,15:11:13,3277,7,,,,3219.37,0
15854070,15:12:00,15:12:00,9625,8,,,,3744.7,
15854070,15:13:35,15:13:35,8537,9,,,,4721.68,0
15854070,15:14:17,15:14:17,9023,10,,,,5111.39,0
15854070,15:15:34,15:15:34,6971,11,,,,6011.35,0
15854070,15:16:03,15:16:03,8343,12,,,,6318.54,0
15854070,15:16:20,15:16:20,9510,13,,,,6482.47,0
15854070,15:17:00,15:17:00,3298,14,,,,6870.52,
15854070,15:17:22,15:17:22,9714,15,,,,7044.42,0
15854070,15:17:37,15:17:37,3299,16,,,,7196.27,0
15854070,15:18:07,15:18:07,3300,17,,,,7432.34,0
15854070,15:18:29,15:18:29,3301,18,,,,7662.38,0
15854070,15:18:57,15:18:57,3302,19,,,,7838.69,0
15854070,15:19:51,15:19:51,3303,20,,,,8258.48,0
15854070,15:20:42,15:20:42,3304,21,,,,8725.06,0
15854070,15:21:37,15:21:37,3316,22,,,,9339.93,0
15854070,15:22:12,15:22:12,3317,23,,,,9605.53,0
15854070,15:22:54,15:22:54,3318,24,,,,9873.07,0
15854070,15:23:09,15:23:09,3319,25,,,,10032.08,0
15854070,15:23:25,15:23:25,3320,26,,,,10175.92,0
15854070,15:24:17,15:24:17,3321,27,,,,10601.32,0
15854070,15:24:56,15:24:56,3322,28,,,,10954.38,0
15854070,15:26:01,15:26:01,5941,29,,,,11137.24,0
15854070,15:26:27,15:26:27,5942,30,,,,11435.47,0
15854070,15:27:00,15:27:00,9514,31,,,,11787.99,
15854070,15:29:00,15:29:00,9516,32,,,,12269.57,
15854070,15:31:00,15:31:00,9518,33,,,,12576.6,
15854070,15:32:10,15:32:10,3024,34,,,,13261.44,0
15854070,15:32:54,15:32:54,10590,35,,,,13680.4,0
15854070,15:33:27,15:33:27,3096,36,,,,13970.38,0
15854070,15:33:52,15:33:52,3097,37,,,,14187.2,0
15854070,15:34:39,15:34:39,3098,38,,,,14407.47,0
15854070,15:34:53,15:34:53,3099,39,,,,14530.9,0
15854070,15:36:00,15:36:00,3411,40,,,,14729.4,
15854070,15:36:56,15:36:56,3412,41,,,,15092.1,0
15854070,15:37:43,15:37:43,3413,42,,,,15393.52,0
15854070,15:38:13,15:38:13,7235,43,,,,15557.08,0
15854070,15:38:59,15:38:59,3415,44,,,,15847.89,0
15854070,15:39:42,15:39:42,3416,45,,,,16086.74,0
15854070,15:40:16,15:40:16,3417,46,,,,16265.74,0
15854070,15:40:41,15:40:41,6565,47,,,,16405.96,0
15854070,15:44:01,15:44:01,7977,48,,,,17774.68,0
15854070,15:44:48,15:44:48,7978,49,,,,18104.5,0
15854070,15:45:07,15:45:07,7979,50,,,,18246.49,0
15854070,15:46:00,15:46:00,10269,51,,,,18580.4,
15854070,15:46:47,15:46:47,10267,52,,,,18944.81,0
15854070,15:47:23,15:47:23,10265,53,,,,19221.61,0
15854070,15:49:13,15:49:13,10668,54,,,,19791.05,0
15854070,15:51:14,15:51:14,3078,55,,,,20314.86,0
15854070,15:52:08,15:52:08,3079,56,,,,20684.6,0
15854070,15:53:07,15:53:07,3053,57,,,,21019.38,0
15854070,15:53:34,15:53:34,3054,58,,,,21241.33,0
15854070,15:54:13,15:54:13,3055,59,,,,21523.62,0
15854070,15:54:35,15:54:35,3056,60,,,,21733.02,0
15854070,15:55:15,15:55:15,3057,61,,,,22008,0
15854070,15:55:48,15:55:48,3058,62,,,,22326.16,0
15854070,15:56:17,15:56:17,3059,63,,,,22501,0
15854070,15:57:03,15:57:03,3060,64,,,,22773.81,0
15854070,15:57:47,15:57:47,3061,65,,,,23146.63,0
15854070,15:58:28,15:58:28,3062,66,,,,23456.02,0
15854070,15:59:26,15:59:26,3063,67,,,,23991.12,0
15854070,16:02:00,16:02:00,6608,68,,1,,25266.58,
15854090,15:07:00,15:07:00,10444,1,,,1,0,
15854090,15:08:28,15:08:28,9767,2,,,,1238.64,0
15854090,15:08:58,15:08:58,9765,3,,,,1615.32,0
15854090,15:09:24,15:09:24,9763,4,,,,1925.84,0
15854090,15:09:56,15:09:56,10568,5,,,,2277.99,0
15854090,15:10:38,15:10:38,3276,6,,,,2791.43,0
15854090,15:11:13,15:11:13,3277,7,,,,3219.37,0
15854090,15:12:00,15:12:00,9625,8,,,,3744.7,
15854090,15:13:35,15:13:35,8537,9,,,,4721.68,0
15854090,15:14:17,15:14:17,9023,10,,,,5111.39,0
15854090,15:15:34,15:15:34,6971,11,,,,6011.35,0
15854090,15:16:03,15:16:03,8343,12,,,,6318.54,0
15854090,15:16:20,15:16:20,9510,13,,,,6482.47,0
15854090,15:17:00,15:17:00,3298,14,,,,6870.52,
15854090,15:17:22,15:17:22,9714,15,,,,7044.42,0
15854090,15:17:37,15:17:37,3299,16,,,,7196.27,0
15854090,15:18:07,15:18:07,3300,17,,,,7432.34,0
15854090,15:18:29,15:18:29,3301,18,,,,7662.38,0
15854090,15:18:57,15:18:57,3302,19,,,,7838.69,0
15854090,15:19:51,15:19:51,3303,20,,,,8258.48,0
15854090,15:20:42,15:20:42,3304,21,,,,8725.06,0
15854090,15:21:37,15:21:37,3316,22,,,,9339.93,0
15854090,15:22:12,15:22:12,3317,23,,,,9605.53,0
15854090,15:22:54,15:22:54,3318,24,,,,9873.07,0
15854090,15:23:09,15:23:09,3319,25,,,,10032.08,0
15854090,15:23:25,15:23:25,3320,26,,,,10175.92,0
15854090,15:24:17,15:24:17,3321,27,,,,10601.32,0
15854090,15:24:56,15:24:56,3322,28,,,,10954.38,0
15854090,15:26:01,15:26:01,5941,29,,,,11137.24,0
15854090,15:26:27,15:26:27,5942,30,,,,11435.47,0
15854090,15:27:00,15:27:00,9514,31,,,,11787.99,
15854090,15:29:00,15:29:00,9516,32,,,,12269.57,
15854090,15:31:00,15:31:00,9518,33,,,,12576.6,
15854090,15:32:10,15:32:10,3024,34,,,,13261.44,0
15854090,15:32:54,15:32:54,10590,35,,,,13680.4,0
15854090,15:33:27,15:33:27,3096,36,,,,13970.38,0
15854090,15:33:52,15:33:52,3097,37,,,,14187.2,0
15854090,15:34:39,15:34:39,3098,38,,,,14407.47,0
15854090,15:34:53,15:34:53,3099,39,,,,14530.9,0
15854090,15:36:00,15:36:00,3411,40,,,,14729.4,
15854090,15:36:56,15:36:56,3412,41,,,,15092.1,0
15854090,15:37:43,15:37:43,3413,42,,,,15393.52,0
15854090,15:38:13,15:38:13,7235,43,,,,15557.08,0
15854090,15:38:59,15:38:59,3415,44,,,,15847.89,0
15854090,15:39:42,15:39:42,3416,45,,,,16086.74,0
15854090,15:40:16,15:40:16,3417,46,,,,16265.74,0
15854090,15:40:41,15:40:41,6565,47,,,,16405.96,0
15854090,15:44:01,15:44:01,7977,48,,,,17774.68,0
15854090,15:44:48,15:44:48,7978,49,,,,18104.5,0
15854090,15:45:07,15:45:07,7979,50,,,,18246.49,0
15854090,15:46:00,15:46:00,10269,51,,,,18580.4,
15854090,15:46:47,15:46:47,10267,52,,,,18944.81,0
15854090,15:47:23,15:47:23,10265,53,,,,19221.61,0
15854090,15:49:13,15:49:13,10668,54,,,,19791.05,0
15854090,15:51:14,15:51:14,3078,55,,,,20314.86,0
15854090,15:52:08,15:52:08,3079,56,,,,20684.6,0
15854090,15:53:07,15:53:07,3053,57,,,,21019.38,0
15854090,15:53:34,15:53:34,3054,58,,,,21241.33,0
15854090,15:54:13,15:54:13,3055,59,,,,21523.62,0
15854090,15:54:35,15:54:35,3056,60,,,,21733.02,0
15854090,15:55:15,15:55:15,3057,61,,,,22008,0
15854090,15:55:48,15:55:48,3058,62,,,,22326.16,0
15854090,15:56:17,15:56:17,3059,63,,,,22501,0
15854090,15:57:03,15:57:03,3060,64,,,,22773.81,0
15854090,15:57:47,15:57:47,3061,65,,,,23146.63,0
15854090,15:58:28,15:58:28,3062,66,,,,23456.02,0
15854090,15:59:26,15:59:26,3063,67,,,,23991.12,0
15854090,16:02:00,16:02:00,6608,68,,1,,25266.58,
15906020,06:15:00,06:15:00,10444,1,,,1,0,
15906020,06:17:03,06:17:03,9767,2,,,,1238.64,0
15906020,06:17:46,06:17:46,9765,3,,,,1615.32,0
15906020,06:18:22,06:18:22,9763,4,,,,1925.84,0
15906020,06:19:07,06:19:07,10568,5,,,,2277.99,0
15906020,06:20:05,06:20:05,3276,6,,,,2791.43,0
15906020,06:20:55,06:20:55,3277,7,,,,3219.37,0
15906020,06:22:00,06:22:00,9625,8,,,,3744.7,
15906020,06:24:51,06:24:51,8537,9,,,,4721.68,0
15906020,06:26:06,06:26:06,9023,10,,,,5111.39,0
15906020,06:28:26,06:28:26,6971,11,,,,6011.35,0
15906020,06:29:17,06:29:17,8343,12,,,,6318.54,0
15906020,06:29:48,06:29:48,9510,13,,,,6482.47,0
15906020,06:31:00,06:31:00,3298,14,,,,6870.52,
15906020,06:31:26,06:31:26,9714,15,,,,7044.42,0
15906020,06:31:45,06:31:45,3299,16,,,,7196.27,0
15906020,06:32:21,06:32:21,3300,17,,,,7432.34,0
15906020,06:32:47,06:32:47,3301,18,,,,7662.38,0
15906020,06:33:20,06:33:20,3302,19,,,,7838.69,0
15906020,06:34:26,06:34:26,3303,20,,,,8258.48,0
15906020,06:35:27,06:35:27,3304,21,,,,8725.06,0
15906020,06:36:32,06:36:32,3316,22,,,,9339.93,0
15906020,06:37:14,06:37:14,3317,23,,,,9605.53,0
15906020,06:38:04,06:38:04,3318,24,,,,9873.07,0
15906020,06:38:23,06:38:23,3319,25,,,,10032.08,0
15906020,06:38:42,06:38:42,3320,26,,,,10175.92,0
15906020,06:39:44,06:39:44,3321,27,,,,10601.32,0
15906020,06:40:31,06:40:31,3322,28,,,,10954.38,0
15906020,06:41:49,06:41:49,5941,29,,,,11137.24,0
15906020,06:42:20,06:42:20,5942,30,,,,11435.47,0
15906020,06:43:00,06:43:00,9514,31,,,,11787.99,
15906020,06:44:00,06:44:00,9516,32,,,,12269.57,
15906020,06:45:00,06:45:00,9518,33,,,,12576.6,
15906020,06:46:10,06:46:10,3024,34,,,,13261.44,0
15906020,06:46:54,06:46:54,10590,35,,,,13680.4,0
15906020,06:47:27,06:47:27,3096,36,,,,13970.38,0
15906020,06:47:52,06:47:52,3097,37,,,,14187.2,0
15906020,06:48:39,06:48:39,3098,38,,,,14407.47,0
15906020,06:48:53,06:48:53,3099,39,,,,14530.9,0
15906020,06:50:00,06:50:00,3411,40,,,,14729.4,
15906020,06:50:45,06:50:45,3412,41,,,,15092.1,0
15906020,06:51:23,06:51:23,3413,42,,,,15393.52,0
15906020,06:51:47,06:51:47,7235,43,,,,15557.08,0
15906020,06:52:23,06:52:23,3415,44,,,,15847.89,0
15906020,06:52:58,06:52:58,3416,45,,,,16086.74,0
15906020,06:53:25,06:53:25,3417,46,,,,16265.74,0
15906020,06:53:44,06:53:44,6565,47,,,,16405.96,0
15906020,06:56:24,06:56:24,7977,48,,,,17774.68,0
15906020,06:57:02,06:57:02,7978,49,,,,18104.5,0
15906020,06:57:17,06:57:17,7979,50,,,,18246.49,0
15906020,06:58:00,06:58:00,10269,51,,,,18580.4,
15906020,06:58:32,06:58:32,10267,52,,,,18944.81,0
15906020,06:58:57,06:58:57,10265,53,,,,19221.61,0
15906020,07:00:13,07:00:13,10668,54,,,,19791.05,0
15906020,07:01:36,07:01:36,3078,55,,,,20314.86,0
15906020,07:02:13,07:02:13,3079,56,,,,20684.6,0
15906020,07:02:53,07:02:53,3053,57,,,,21019.38,0
15906020,07:03:12,07:03:12,3054,58,,,,21241.33,0
15906020,07:03:39,07:03:39,3055,59,,,,21523.62,0
15906020,07:03:54,07:03:54,3056,60,,,,21733.02,0
15906020,07:04:22,07:04:22,3057,61,,,,22008,0
15906020,07:04:44,07:04:44,3058,62,,,,22326.16,0
15906020,07:05:04,07:05:04,3059,63,,,,22501,0
15906020,07:05:36,07:05:36,3060,64,,,,22773.81,0
15906020,07:06:06,07:06:06,3061,65,,,,23146.63,0
15906020,07:06:34,07:06:34,3062,66,,,,23456.02,0
15906020,07:07:14,07:07:14,3063,67,,,,23991.12,0
15906020,07:09:00,07:09:00,6608,68,,1,,25266.58,
15906030,06:15:00,06:15:00,10444,1,,,1,0,
15906030,06:17:03,06:17:03,9767,2,,,,1238.64,0
15906030,06:17:46,06:17:46,9765,3,,,,1615.32,0
15906030,06:18:22,06:18:22,9763,4,,,,1925.84,0
15906030,06:19:07,06:19:07,10568,5,,,,2277.99,0
15906030,06:20:05,06:20:05,3276,6,,,,2791.43,0
15906030,06:20:55,06:20:55,3277,7,,,,3219.37,0
15906030,06:22:00,06:22:00,9625,8,,,,3744.7,
15906030,06:24:51,06:24:51,8537,9,,,,4721.68,0
15906030,06:26:06,06:26:06,9023,10,,,,5111.39,0
15906030,06:28:26,06:28:26,6971,11,,,,6011.35,0
15906030,06:29:17,06:29:17,8343,12,,,,6318.54,0
15906030,06:29:48,06:29:48,9510,13,,,,6482.47,0
15906030,06:31:00,06:31:00,3298,14,,,,6870.52,
15906030,06:31:26,06:31:26,9714,15,,,,7044.42,0
15906030,06:31:45,06:31:45,3299,16,,,,7196.27,0
15906030,06:32:21,06:32:21,3300,17,,,,7432.34,0
15906030,06:32:47,06:32:47,3301,18,,,,7662.38,0
15906030,06:33:20,06:33:20,3302,19,,,,7838.69,0
15906030,06:34:26,06:34:26,3303,20,,,,8258.48,0
15906030,06:35:27,06:35:27,3304,21,,,,8725.06,0
15906030,06:36:32,06:36:32,3316,22,,,,9339.93,0
15906030,06:37:14,06:37:14,3317,23,,,,9605.53,0
15906030,06:38:04,06:38:04,3318,24,,,,9873.07,0
15906030,06:38:23,06:38:23,3319,25,,,,10032.08,0
15906030,06:38:42,06:38:42,3320,26,,,,10175.92,0
15906030,06:39:44,06:39:44,3321,27,,,,10601.32,0
15906030,06:40:31,06:40:31,3322,28,,,,10954.38,0
15906030,06:41:49,06:41:49,5941,29,,,,11137.24,0
15906030,06:42:20,06:42:20,5942,30,,,,11435.47,0
15906030,06:43:00,06:43:00,9514,31,,,,11787.99,
15906030,06:44:00,06:44:00,9516,32,,,,12269.57,
15906030,06:45:00,06:45:00,9518,33,,,,12576.6,
15906030,06:46:10,06:46:10,3024,34,,,,13261.44,0
15906030,06:46:54,06:46:54,10590,35,,,,13680.4,0
15906030,06:47:27,06:47:27,3096,36,,,,13970.38,0
15906030,06:47:52,06:47:52,3097,37,,,,14187.2,0
15906030,06:48:39,06:48:39,3098,38,,,,14407.47,0
15906030,06:48:53,06:48:53,3099,39,,,,14530.9,0
15906030,06:50:00,06:50:00,3411,40,,,,14729.4,
15906030,06:50:45,06:50:45,3412,41,,,,15092.1,0
15906030,06:51:23,06:51:23,3413,42,,,,15393.52,0
15906030,06:51:47,06:51:47,7235,43,,,,15557.08,0
15906030,06:52:23,06:52:23,3415,44,,,,15847.89,0
15906030,06:52:58,06:52:58,3416,45,,,,16086.74,0
15906030,06:53:25,06:53:25,3417,46,,,,16265.74,0
15906030,06:53:44,06:53:44,6565,47,,,,16405.96,0
15906030,06:56:24,06:56:24,7977,48,,,,17774.68,0
15906030,06:57:02,06:57:02,7978,49,,,,18104.5,0
15906030,06:57:17,06:57:17,7979,50,,,,18246.49,0
15906030,06:58:00,06:58:00,10269,51,,,,18580.4,
15906030,06:58:32,06:58:32,10267,52,,,,18944.81,0
15906030,06:58:57,06:58:57,10265,53,,,,19221.61,0
15906030,07:00:13,07:00:13,10668,54,,,,19791.05,0
15906030,07:01:36,07:01:36,3078,55,,,,20314.86,0
15906030,07:02:13,07:02:13,3079,56,,,,20684.6,0
15906030,07:02:53,07:02:53,3053,57,,,,21019.38,0
15906030,07:03:12,07:03:12,3054,58,,,,21241.33,0
15906030,07:03:39,07:03:39,3055,59,,,,21523.62,0
15906030,07:03:54,07:03:54,3056,60,,,,21733.02,0
15906030,07:04:22,07:04:22,3057,61,,,,22008,0
15906030,07:04:44,07:04:44,3058,62,,,,22326.16,0
15906030,07:05:04,07:05:04,3059,63,,,,22501,0
15906030,07:05:36,07:05:36,3060,64,,,,22773.81,0
15906030,07:06:06,07:06:06,3061,65,,,,23146.63,0
15906030,07:06:34,07:06:34,3062,66,,,,23456.02,0
15906030,07:07:14,07:07:14,3063,67,,,,23991.12,0
15906030,07:09:00,07:09:00,6608,68,,1,,25266.58,
15906040,06:15:00,06:15:00,10444,1,,,1,0,
15906040,06:17:03,06:17:03,9767,2,,,,1238.64,0
15906040,06:17:46,06:17:46,9765,3,,,,1615.32,0
15906040,06:18:22,06:18:22,9763,4,,,,1925.84,0
15906040,06:19:07,06:19:07,10568,5,,,,2277.99,0
15906040,06:20:05,06:20:05,3276,6,,,,2791.43,0
15906040,06:20:55,06:20:55,3277,7,,,,3219.37,0
15906040,06:22:00,06:22:00,9625,8,,,,3744.7,
15906040,06:24:51,06:24:51,8537,9,,,,4721.68,0
15906040,06:26:06,06:26:06,9023,10,,,,5111.39,0
15906040,06:28:26,06:28:26,6971,11,,,,6011.35,0
15906040,06:29:17,06:29:17,8343,12,,,,6318.54,0
15906040,06:29:48,06:29:48,9510,13,,,,6482.47,0
15906040,06:31:00,06:31:00,3298,14,,,,6870.52,
15906040,06:31:26,06:31:26,9714,15,,,,7044.42,0
15906040,06:31:45,06:31:45,3299,16,,,,7196.27,0
15906040,06:32:21,06:32:21,3300,17,,,,7432.34,0
15906040,06:32:47,06:32:47,3301,18,,,,7662.38,0
15906040,06:33:20,06:33:20,3302,19,,,,7838.69,0
15906040,06:34:26,06:34:26,3303,20,,,,8258.48,0
15906040,06:35:27,06:35:27,3304,21,,,,8725.06,0
15906040,06:36:32,06:36:32,3316,22,,,,9339.93,0
15906040,06:37:14,06:37:14,3317,23,,,,9605.53,0
15906040,06:38:04,06:38:04,3318,24,,,,9873.07,0
15906040,06:38:23,06:38:23,3319,25,,,,10032.08,0
15906040,06:38:42,06:38:42,3320,26,,,,10175.92,0
15906040,06:39:44,06:39:44,3321,27,,,,10601.32,0
15906040,06:40:31,06:40:31,3322,28,,,,10954.38,0
15906040,06:41:49,06:41:49,5941,29,,,,11137.24,0
15906040,06:42:20,06:42:20,5942,30,,,,11435.47,0
15906040,06:43:00,06:43:00,9514,31,,,,11787.99,
15906040,06:44:00,06:44:00,9516,32,,,,12269.57,
15906040,06:45:00,06:45:00,9518,33,,,,12576.6,
15906040,06:46:10,06:46:10,3024,34,,,,13261.44,0
15906040,06:46:54,06:46:54,10590,35,,,,13680.4,0
15906040,06:47:27,06:47:27,3096,36,,,,13970.38,0
15906040,06:47:52,06:47:52,3097,37,,,,14187.2,0
15906040,06:48:39,06:48:39,3098,38,,,,14407.47,0
15906040,06:48:53,06:48:53,3099,39,,,,14530.9,0
15906040,06:50:00,06:50:00,3411,40,,,,14729.4,
15906040,06:50:45,06:50:45,3412,41,,,,15092.1,0
15906040,06:51:23,06:51:23,3413,42,,,,15393.52,0
15906040,06:51:47,06:51:47,7235,43,,,,15557.08,0
15906040,06:52:23,06:52:23,3415,44,,,,15847.89,0
15906040,06:52:58,06:52:58,3416,45,,,,16086.74,0
15906040,06:53:25,06:53:25,3417,46,,,,16265.74,0
15906040,06:53:44,06:53:44,6565,47,,,,16405.96,0
15906040,06:56:24,06:56:24,7977,48,,,,17774.68,0
15906040,06:57:02,06:57:02,7978,49,,,,18104.5,0
15906040,06:57:17,06:57:17,7979,50,,,,18246.49,0
15906040,06:58:00,06:58:00,10269,51,,,,18580.4,
15906040,06:58:32,06:58:32,10267,52,,,,18944.81,0
15906040,06:58:57,06:58:57,10265,53,,,,19221.61,0
15906040,07:00:13,07:00:13,10668,54,,,,19791.05,0
15906040,07:01:36,07:01:36,3078,55,,,,20314.86,0
15906040,07:02:13,07:02:13,3079,56,,,,20684.6,0
15906040,07:02:53,07:02:53,3053,57,,,,21019.38,0
15906040,07:03:12,07:03:12,3054,58,,,,21241.33,0
15906040,07:03:39,07:03:39,3055,59,,,,21523.62,0
15906040,07:03:54,07:03:54,3056,60,,,,21733.02,0
15906040,07:04:22,07:04:22,3057,61,,,,22008,0
15906040,07:04:44,07:04:44,3058,62,,,,22326.16,0
15906040,07:05:04,07:05:04,3059,63,,,,22501,0
15906040,07:05:36,07:05:36,3060,64,,,,22773.81,0
15906040,07:06:06,07:06:06,3061,65,,,,23146.63,0
15906040,07:06:34,07:06:34,3062,66,,,,23456.02,0
15906040,07:07:14,07:07:14,3063,67,,,,23991.12,0
15906040,07:09:00,07:09:00,6608,68,,1,,25266.58,
15906050,06:15:00,06:15:00,10444,1,,,1,0,
15906050,06:17:03,06:17:03,9767,2,,,,1238.64,0
15906050,06:17:46,06:17:46,9765,3,,,,1615.32,0
15906050,06:18:22,06:18:22,9763,4,,,,1925.84,0
15906050,06:19:07,06:19:07,10568,5,,,,2277.99,0
15906050,06:20:05,06:20:05,3276,6,,,,2791.43,0
15906050,06:20:55,06:20:55,3277,7,,,,3219.37,0
15906050,06:22:00,06:22:00,9625,8,,,,3744.7,
15906050,06:24:51,06:24:51,8537,9,,,,4721.68,0
15906050,06:26:06,06:26:06,9023,10,,,,5111.39,0
15906050,06:28:26,06:28:26,6971,11,,,,6011.35,0
15906050,06:29:17,06:29:17,8343,12,,,,6318.54,0
15906050,06:29:48,06:29:48,9510,13,,,,6482.47,0
15906050,06:31:00,06:31:00,3298,14,,,,6870.52,
15906050,06:31:26,06:31:26,9714,15,,,,7044.42,0
15906050,06:31:45,06:31:45,3299,16,,,,7196.27,0
15906050,06:32:21,06:32:21,3300,17,,,,7432.34,0
15906050,06:32:47,06:32:47,3301,18,,,,7662.38,0
15906050,06:33:20,06:33:20,3302,19,,,,7838.69,0
15906050,06:34:26,06:34:26,3303,20,,,,8258.48,0
15906050,06:35:27,06:35:27,3304,21,,,,8725.06,0
15906050,06:36:32,06:36:32,3316,22,,,,9339.93,0
15906050,06:37:14,06:37:14,3317,23,,,,9605.53,0
15906050,06:38:04,06:38:04,3318,24,,,,9873.07,0
15906050,06:38:23,06:38:23,3319,25,,,,10032.08,0
15906050,06:38:42,06:38:42,3320,26,,,,10175.92,0
15906050,06:39:44,06:39:44,3321,27,,,,10601.32,0
15906050,06:40:31,06:40:31,3322,28,,,,10954.38,0
15906050,06:41:49,06:41:49,5941,29,,,,11137.24,0
15906050,06:42:20,06:42:20,5942,30,,,,11435.47,0
15906050,06:43:00,06:43:00,9514,31,,,,11787.99,
15906050,06:44:00,06:44:00,9516,32,,,,12269.57,
15906050,06:45:00,06:45:00,9518,33,,,,12576.6,
15906050,06:46:10,06:46:10,3024,34,,,,13261.44,0
15906050,06:46:54,06:46:54,10590,35,,,,13680.4,0
15906050,06:47:27,06:47:27,3096,36,,,,13970.38,0
15906050,06:47:52,06:47:52,3097,37,,,,14187.2,0
15906050,06:48:39,06:48:39,3098,38,,,,14407.47,0
15906050,06:48:53,06:48:53,3099,39,,,,14530.9,0
15906050,06:50:00,06:50:00,3411,40,,,,14729.4,
15906050,06:50:45,06:50:45,3412,41,,,,15092.1,0
15906050,06:51:23,06:51:23,3413,42,,,,15393.52,0
15906050,06:51:47,06:51:47,7235,43,,,,15557.08,0
15906050,06:52:23,06:52:23,3415,44,,,,15847.89,0
15906050,06:52:58,06:52:58,3416,45,,,,16086.74,0
15906050,06:53:25,06:53:25,3417,46,,,,16265.74,0
15906050,06:53:44,06:53:44,6565,47,,,,16405.96,0
15906050,06:56:24,06:56:24,7977,48,,,,17774.68,0
15906050,06:57:02,06:57:02,7978,49,,,,18104.5,0
15906050,06:57:17,06:57:17,7979,50,,,,18246.49,0
15906050,06:58:00,06:58:00,10269,51,,,,18580.4,
15906050,06:58:32,06:58:32,10267,52,,,,18944.81,0
15906050,06:58:57,06:58:57,10265,53,,,,19221.61,0
15906050,07:00:13,07:00:13,10668,54,,,,19791.05,0
15906050,07:01:36,07:01:36,3078,55,,,,20314.86,0
15906050,07:02:13,07:02:13,3079,56,,,,20684.6,0
15906050,07:02:53,07:02:53,3053,57,,,,21019.38,0
15906050,07:03:12,07:03:12,3054,58,,,,21241.33,0
15906050,07:03:39,07:03:39,3055,59,,,,21523.62,0
15906050,07:03:54,07:03:54,3056,60,,,,21733.02,0
15906050,07:04:22,07:04:22,3057,61,,,,22008,0
15906050,07:04:44,07:04:44,3058,62,,,,22326.16,0
15906050,07:05:04,07:05:04,3059,63,,,,22501,0
15906050,07:05:36,07:05:36,3060,64,,,,22773.81,0
15906050,07:06:06,07:06:06,3061,65,,,,23146.63,0
15906050,07:06:34,07:06:34,3062,66,,,,23456.02,0
15906050,07:07:14,07:07:14,3063,67,,,,23991.12,0
15906050,07:09:00,07:09:00,6608,68,,1,,25266.58,
15906060,06:15:00,06:15:00,10444,1,,,1,0,
15906060,06:17:03,06:17:03,9767,2,,,,1238.64,0
15906060,06:17:46,06:17:46,9765,3,,,,1615.32,0
15906060,06:18:22,06:18:22,9763,4,,,,1925.84,0
15906060,06:19:07,06:19:07,10568,5,,,,2277.99,0
15906060,06:20:05,06:20:05,3276,6,,,,2791.43,0
15906060,06:20:55,06:20:55,3277,7,,,,3219.37,0
15906060,06:22:00,06:22:00,9625,8,,,,3744.7,
15906060,06:24:51,06:24:51,8537,9,,,,4721.68,0
15906060,06:26:06,06:26:06,9023,10,,,,5111.39,0
15906060,06:28:26,06:28:26,6971,11,,,,6011.35,0
15906060,06:29:17,06:29:17,8343,12,,,,6318.54,0
15906060,06:29:48,06:29:48,9510,13,,,,6482.47,0
15906060,06:31:00,06:31:00,3298,14,,,,6870.52,
15906060,06:31:26,06:31:26,9714,15,,,,7044.42,0
15906060,06:31:45,06:31:45,3299,16,,,,7196.27,0
15906060,06:32:21,06:32:21,3300,17,,,,7432.34,0
15906060,06:32:47,06:32:47,3301,18,,,,7662.38,0
15906060,06:33:20,06:33:20,3302,19,,,,7838.69,0
15906060,06:34:26,06:34:26,3303,20,,,,8258.48,0
15906060,06:35:27,06:35:27,3304,21,,,,8725.06,0
15906060,06:36:32,06:36:32,3316,22,,,,9339.93,0
15906060,06:37:14,06:37:14,3317,23,,,,9605.53,0
15906060,06:38:04,06:38:04,3318,24,,,,9873.07,0
15906060,06:38:23,06:38:23,3319,25,,,,10032.08,0
15906060,06:38:42,06:38:42,3320,26,,,,10175.92,0
15906060,06:39:44,06:39:44,3321,27,,,,10601.32,0
15906060,06:40:31,06:40:31,3322,28,,,,10954.38,0
15906060,06:41:49,06:41:49,5941,29,,,,11137.24,0
15906060,06:42:20,06:42:20,5942,30,,,,11435.47,0
15906060,06:43:00,06:43:00,9514,31,,,,11787.99,
15906060,06:44:00,06:44:00,9516,32,,,,12269.57,
15906060,06:45:00,06:45:00,9518,33,,,,12576.6,
15906060,06:46:10,06:46:10,3024,34,,,,13261.44,0
15906060,06:46:54,06:46:54,10590,35,,,,13680.4,0
15906060,06:47:27,06:47:27,3096,36,,,,13970.38,0
15906060,06:47:52,06:47:52,3097,37,,,,14187.2,0
15906060,06:48:39,06:48:39,3098,38,,,,14407.47,0
15906060,06:48:53,06:48:53,3099,39,,,,14530.9,0
15906060,06:50:00,06:50:00,3411,40,,,,14729.4,
15906060,06:50:45,06:50:45,3412,41,,,,15092.1,0
15906060,06:51:23,06:51:23,3413,42,,,,15393.52,0
15906060,06:51:47,06:51:47,7235,43,,,,15557.08,0
15906060,06:52:23,06:52:23,3415,44,,,,15847.89,0
15906060,06:52:58,06:52:58,3416,45,,,,16086.74,0
15906060,06:53:25,06:53:25,3417,46,,,,16265.74,0
15906060,06:53:44,06:53:44,6565,47,,,,16405.96,0
15906060,06:56:24,06:56:24,7977,48,,,,17774.68,0
15906060,06:57:02,06:57:02,7978,49,,,,18104.5,0
15906060,06:57:17,06:57:17,7979,50,,,,18246.49,0
15906060,06:58:00,06:58:00,10269,51,,,,18580.4,
15906060,06:58:32,06:58:32,10267,52,,,,18944.81,0
15906060,06:58:57,06:58:57,10265,53,,,,19221.61,0
15906060,07:00:13,07:00:13,10668,54,,,,19791.05,0
15906060,07:01:36,07:01:36,3078,55,,,,20314.86,0
15906060,07:02:13,07:02:13,3079,56,,,,20684.6,0
15906060,07:02:53,07:02:53,3053,57,,,,21019.38,0
15906060,07:03:12,07:03:12,3054,58,,,,21241.33,0
15906060,07:03:39,07:03:39,3055,59,,,,21523.62,0
15906060,07:03:54,07:03:54,3056,60,,,,21733.02,0
15906060,07:04:22,07:04:22,3057,61,,,,22008,0
15906060,07:04:44,07:04:44,3058,62,,,,22326.16,0
15906060,07:05:04,07:05:04,3059,63,,,,22501,0
15906060,07:05:36,07:05:36,3060,64,,,,22773.81,0
15906060,07:06:06,07:06:06,3061,65,,,,23146.63,0
15906060,07:06:34,07:06:34,3062,66,,,,23456.02,0
15906060,07:07:14,07:07:14,3063,67,,,,23991.12,0
15906060,07:09:00,07:09:00,6608,68,,1,,25266.58,
15906080,06:15:00,06:15:00,10444,1,,,1,0,
15906080,06:17:03,06:17:03,9767,2,,,,1238.64,0
15906080,06:17:46,06:17:46,9765,3,,,,1615.32,0
15906080,06:18:22,06:18:22,9763,4,,,,1925.84,0
15906080,06:19:07,06:19:07,10568,5,,,,2277.99,0
15906080,06:20:05,06:20:05,3276,6,,,,2791.43,0
15906080,06:20:55,06:20:55,3277,7,,,,3219.37,0
15906080,06:22:00,06:22:00,9625,8,,,,3744.7,
15906080,06:24:51,06:24:51,8537,9,,,,4721.68,0
15906080,06:26:06,06:26:06,9023,10,,,,5111.39,0
15906080,06:28:26,06:28:26,6971,11,,,,6011.35,0
15906080,06:29:17,06:29:17,8343,12,,,,6318.54,0
15906080,06:29:48,06:29:48,9510,13,,,,6482.47,0
15906080,06:31:00,06:31:00,3298,14,,,,6870.52,
15906080,06:31:26,06:31:26,9714,15,,,,7044.42,0
15906080,06:31:45,06:31:45,3299,16,,,,7196.27,0
15906080,06:32:21,06:32:21,3300,17,,,,7432.34,0
15906080,06:32:47,06:32:47,3301,18,,,,7662.38,0
15906080,06:33:20,06:33:20,3302,19,,,,7838.69,0
15906080,06:34:26,06:34:26,3303,20,,,,8258.48,0
15906080,06:35:27,06:35:27,3304,21,,,,8725.06,0
15906080,06:36:32,06:36:32,3316,22,,,,9339.93,0
15906080,06:37:14,06:37:14,3317,23,,,,9605.53,0
15906080,06:38:04,06:38:04,3318,24,,,,9873.07,0
15906080,06:38:23,06:38:23,3319,25,,,,10032.08,0
15906080,06:38:42,06:38:42,3320,26,,,,10175.92,0
15906080,06:39:44,06:39:44,3321,27,,,,10601.32,0
15906080,06:40:31,06:40:31,3322,28,,,,10954.38,0
15906080,06:41:49,06:41:49,5941,29,,,,11137.24,0
15906080,06:42:20,06:42:20,5942,30,,,,11435.47,0
15906080,06:43:00,06:43:00,9514,31,,,,11787.99,
15906080,06:44:00,06:44:00,9516,32,,,,12269.57,
15906080,06:45:00,06:45:00,9518,33,,,,12576.6,
15906080,06:46:10,06:46:10,3024,34,,,,13261.44,0
15906080,06:46:54,06:46:54,10590,35,,,,13680.4,0
15906080,06:47:27,06:47:27,3096,36,,,,13970.38,0
15906080,06:47:52,06:47:52,3097,37,,,,14187.2,0
15906080,06:48:39,06:48:39,3098,38,,,,14407.47,0
15906080,06:48:53,06:48:53,3099,39,,,,14530.9,0
15906080,06:50:00,06:50:00,3411,40,,,,14729.4,
15906080,06:50:45,06:50:45,3412,41,,,,15092.1,0
15906080,06:51:23,06:51:23,3413,42,,,,15393.52,0
15906080,06:51:47,06:51:47,7235,43,,,,15557.08,0
15906080,06:52:23,06:52:23,3415,44,,,,15847.89,0
15906080,06:52:58,06:52:58,3416,45,,,,16086.74,0
15906080,06:53:25,06:53:25,3417,46,,,,16265.74,0
15906080,06:53:44,06:53:44,6565,47,,,,16405.96,0
15906080,06:56:24,06:56:24,7977,48,,,,17774.68,0
15906080,06:57:02,06:57:02,7978,49,,,,18104.5,0
15906080,06:57:17,06:57:17,7979,50,,,,18246.49,0
15906080,06:58:00,06:58:00,10269,51,,,,18580.4,
15906080,06:58:32,06:58:32,10267,52,,,,18944.81,0
15906080,06:58:57,06:58:57,10265,53,,,,19221.61,0
15906080,07:00:13,07:00:13,10668,54,,,,19791.05,0
15906080,07:01:36,07:01:36,3078,55,,,,20314.86,0
15906080,07:02:13,07:02:13,3079,56,,,,20684.6,0
15906080,07:02:53,07:02:53,3053,57,,,,21019.38,0
15906080,07:03:12,07:03:12,3054,58,,,,21241.33,0
15906080,07:03:39,07:03:39,3055,59,,,,21523.62,0
15906080,07:03:54,07:03:54,3056,60,,,,21733.02,0
15906080,07:04:22,07:04:22,3057,61,,,,22008,0
15906080,07:04:44,07:04:44,3058,62,,,,22326.16,0
15906080,07:05:04,07:05:04,3059,63,,,,22501,0
15906080,07:05:36,07:05:36,3060,64,,,,22773.81,0
15906080,07:06:06,07:06:06,3061,65,,,,23146.63,0
15906080,07:06:34,07:06:34,3062,66,,,,23456.02,0
15906080,07:07:14,07:07:14,3063,67,,,,23991.12,0
15906080,07:09:00,07:09:00,6608,68,,1,,25266.58,
16069010,20:54:00,20:54:00,10444,1,,,1,0,
16069010,20:55:28,20:55:28,9767,2,,,,1238.64,0
16069010,20:55:58,20:55:58,9765,3,,,,1615.32,0
16069010,20:56:24,20:56:24,9763,4,,,,1925.84,0
16069010,20:56:56,20:56:56,10568,5,,,,2277.99,0
16069010,20:57:38,20:57:38,3276,6,,,,2791.43,0
16069010,20:58:13,20:58:13,3277,7,,,,3219.37,0
16069010,20:59:00,20:59:00,9625,8,,,,3744.7,
16069010,21:00:35,21:00:35,8537,9,,,,4721.68,0
16069010,21:01:17,21:01:17,9023,10,,,,5111.39,0
16069010,21:02:34,21:02:34,6971,11,,,,6011.35,0
16069010,21:03:03,21:03:03,8343,12,,,,6318.54,0
16069010,21:03:20,21:03:20,9510,13,,,,6482.47,0
16069010,21:04:00,21:04:00,3298,14,,,,6870.52,
16069010,21:04:22,21:04:22,9714,15,,,,7044.42,0
16069010,21:04:37,21:04:37,3299,16,,,,7196.27,0
16069010,21:05:07,21:05:07,3300,17,,,,7432.34,0
16069010,21:05:29,21:05:29,3301,18,,,,7662.38,0
16069010,21:05:57,21:05:57,3302,19,,,,7838.69,0
16069010,21:06:51,21:06:51,3303,20,,,,8258.48,0
16069010,21:07:42,21:07:42,3304,21,,,,8725.06,0
16069010,21:08:37,21:08:37,3316,22,,,,9339.93,0
16069010,21:09:12,21:09:12,3317,23,,,,9605.53,0
16069010,21:09:54,21:09:54,3318,24,,,,9873.07,0
16069010,21:10:09,21:10:09,3319,25,,,,10032.08,0
16069010,21:10:25,21:10:25,3320,26,,,,10175.92,0
16069010,21:11:17,21:11:17,3321,27,,,,10601.32,0
16069010,21:11:56,21:11:56,3322,28,,,,10954.38,0
16069010,21:13:01,21:13:01,5941,29,,,,11137.24,0
16069010,21:13:27,21:13:27,5942,30,,,,11435.47,0
16069010,21:14:00,21:14:00,9514,31,,,,11787.99,
16069010,21:16:00,21:16:00,9516,32,,,,12269.57,
16069010,21:18:00,21:18:00,9518,33,,,,12576.6,
16069010,21:19:10,21:19:10,3024,34,,,,13261.44,0
16069010,21:19:54,21:19:54,10590,35,,,,13680.4,0
16069010,21:20:27,21:20:27,3096,36,,,,13970.38,0
16069010,21:20:52,21:20:52,3097,37,,,,14187.2,0
16069010,21:21:39,21:21:39,3098,38,,,,14407.47,0
16069010,21:21:53,21:21:53,3099,39,,,,14530.9,0
16069010,21:23:00,21:23:00,3411,40,,,,14729.4,
16069010,21:23:50,21:23:50,3412,41,,,,15092.1,0
16069010,21:24:33,21:24:33,3413,42,,,,15393.52,0
16069010,21:25:00,21:25:00,7235,43,,,,15557.08,0
16069010,21:25:41,21:25:41,3415,44,,,,15847.89,0
16069010,21:26:20,21:26:20,3416,45,,,,16086.74,0
16069010,21:26:50,21:26:50,3417,46,,,,16265.74,0
16069010,21:27:13,21:27:13,6565,47,,,,16405.96,0
16069010,21:30:13,21:30:13,7977,48,,,,17774.68,0
16069010,21:30:55,21:30:55,7978,49,,,,18104.5,0
16069010,21:31:12,21:31:12,7979,50,,,,18246.49,0
16069010,21:32:00,21:32:00,10269,51,,,,18580.4,
16069010,21:32:44,21:32:44,10267,52,,,,18944.81,0
16069010,21:33:17,21:33:17,10265,53,,,,19221.61,0
16069010,21:35:01,21:35:01,10668,54,,,,19791.05,0
16069010,21:36:54,21:36:54,3078,55,,,,20314.86,0
16069010,21:37:45,21:37:45,3079,56,,,,20684.6,0
16069010,21:38:40,21:38:40,3053,57,,,,21019.38,0
16069010,21:39:06,21:39:06,3054,58,,,,21241.33,0
16069010,21:39:42,21:39:42,3055,59,,,,21523.62,0
16069010,21:40:02,21:40:02,3056,60,,,,21733.02,0
16069010,21:40:41,21:40:41,3057,61,,,,22008,0
16069010,21:41:11,21:41:11,3058,62,,,,22326.16,0
16069010,21:41:39,21:41:39,3059,63,,,,22501,0
16069010,21:42:21,21:42:21,3060,64,,,,22773.81,0
16069010,21:43:03,21:43:03,3061,65,,,,23146.63,0
16069010,21:43:41,21:43:41,3062,66,,,,23456.02,0
16069010,21:44:36,21:44:36,3063,67,,,,23991.12,0
16069010,21:47:00,21:47:00,6608,68,,1,,25266.58,
16069100,20:54:00,20:54:00,10444,1,,,1,0,
16069100,20:55:28,20:55:28,9767,2,,,,1238.64,0
16069100,20:55:58,20:55:58,9765,3,,,,1615.32,0
16069100,20:56:24,20:56:24,9763,4,,,,1925.84,0
16069100,20:56:56,20:56:56,10568,5,,,,2277.99,0
16069100,20:57:38,20:57:38,3276,6,,,,2791.43,0
16069100,20:58:13,20:58:13,3277,7,,,,3219.37,0
16069100,20:59:00,20:59:00,9625,8,,,,3744.7,
16069100,21:00:35,21:00:35,8537,9,,,,4721.68,0
16069100,21:01:17,21:01:17,9023,10,,,,5111.39,0
16069100,21:02:34,21:02:34,6971,11,,,,6011.35,0
16069100,21:03:03,21:03:03,8343,12,,,,6318.54,0
16069100,21:03:20,21:03:20,9510,13,,,,6482.47,0
16069100,21:04:00,21:04:00,3298,14,,,,6870.52,
16069100,21:04:22,21:04:22,9714,15,,,,7044.42,0
16069100,21:04:37,21:04:37,3299,16,,,,7196.27,0
16069100,21:05:07,21:05:07,3300,17,,,,7432.34,0
16069100,21:05:29,21:05:29,3301,18,,,,7662.38,0
16069100,21:05:57,21:05:57,3302,19,,,,7838.69,0
16069100,21:06:51,21:06:51,3303,20,,,,8258.48,0
16069100,21:07:42,21:07:42,3304,21,,,,8725.06,0
16069100,21:08:37,21:08:37,3316,22,,,,9339.93,0
16069100,21:09:12,21:09:12,3317,23,,,,9605.53,0
16069100,21:09:54,21:09:54,3318,24,,,,9873.07,0
16069100,21:10:09,21:10:09,3319,25,,,,10032.08,0
16069100,21:10:25,21:10:25,3320,26,,,,10175.92,0
16069100,21:11:17,21:11:17,3321,27,,,,10601.32,0
16069100,21:11:56,21:11:56,3322,28,,,,10954.38,0
16069100,21:13:01,21:13:01,5941,29,,,,11137.24,0
16069100,21:13:27,21:13:27,5942,30,,,,11435.47,0
16069100,21:14:00,21:14:00,9514,31,,,,11787.99,
16069100,21:16:00,21:16:00,9516,32,,,,12269.57,
16069100,21:18:00,21:18:00,9518,33,,,,12576.6,
16069100,21:19:10,21:19:10,3024,34,,,,13261.44,0
16069100,21:19:54,21:19:54,10590,35,,,,13680.4,0
16069100,21:20:27,21:20:27,3096,36,,,,13970.38,0
16069100,21:20:52,21:20:52,3097,37,,,,14187.2,0
16069100,21:21:39,21:21:39,3098,38,,,,14407.47,0
16069100,21:21:53,21:21:53,3099,39,,,,14530.9,0
16069100,21:23:00,21:23:00,3411,40,,,,14729.4,
16069100,21:23:50,21:23:50,3412,41,,,,15092.1,0
16069100,21:24:33,21:24:33,3413,42,,,,15393.52,0
16069100,21:25:00,21:25:00,7235,43,,,,15557.08,0
16069100,21:25:41,21:25:41,3415,44,,,,15847.89,0
16069100,21:26:20,21:26:20,3416,45,,,,16086.74,0
16069100,21:26:50,21:26:50,3417,46,,,,16265.74,0
16069100,21:27:13,21:27:13,6565,47,,,,16405.96,0
16069100,21:30:13,21:30:13,7977,48,,,,17774.68,0
16069100,21:30:55,21:30:55,7978,49,,,,18104.5,0
16069100,21:31:12,21:31:12,7979,50,,,,18246.49,0
16069100,21:32:00,21:32:00,10269,51,,,,18580.4,
16069100,21:32:44,21:32:44,10267,52,,,,18944.81,0
16069100,21:33:17,21:33:17,10265,53,,,,19221.61,0
16069100,21:35:01,21:35:01,10668,54,,,,19791.05,0
16069100,21:36:54,21:36:54,3078,55,,,,20314.86,0
16069100,21:37:45,21:37:45,3079,56,,,,20684.6,0
16069100,21:38:40,21:38:40,3053,57,,,,21019.38,0
16069100,21:39:06,21:39:06,3054,58,,,,21241.33,0
16069100,21:39:42,21:39:42,3055,59,,,,21523.62,0
16069100,21:40:02,21:40:02,3056,60,,,,21733.02,0
16069100,21:40:41,21:40:41,3057,61,,,,22008,0
16069100,21:41:11,21:41:11,3058,62,,,,22326.16,0
16069100,21:41:39,21:41:39,3059,63,,,,22501,0
16069100,21:42:21,21:42:21,3060,64,,,,22773.81,0
16069100,21:43:03,21:43:03,3061,65,,,,23146.63,0
16069100,21:43:41,21:43:41,3062,66,,,,23456.02,0
16069100,21:44:36,21:44:36,3063,67,,,,23991.12,0
16069100,21:47:00,21:47:00,6608,68,,1,,25266.58,
16069110,20:54:00,20:54:00,10444,1,,,1,0,
16069110,20:55:28,20:55:28,9767,2,,,,1238.64,0
16069110,20:55:58,20:55:58,9765,3,,,,1615.32,0
16069110,20:56:24,20:56:24,9763,4,,,,1925.84,0
16069110,20:56:56,20:56:56,10568,5,,,,2277.99,0
16069110,20:57:38,20:57:38,3276,6,,,,2791.43,0
16069110,20:58:13,20:58:13,3277,7,,,,3219.37,0
16069110,20:59:00,20:59:00,9625,8,,,,3744.7,
16069110,21:00:35,21:00:35,8537,9,,,,4721.68,0
16069110,21:01:17,21:01:17,9023,10,,,,5111.39,0
16069110,21:02:34,21:02:34,6971,11,,,,6011.35,0
16069110,21:03:03,21:03:03,8343,12,,,,6318.54,0
16069110,21:03:20,21:03:20,9510,13,,,,6482.47,0
16069110,21:04:00,21:04:00,3298,14,,,,6870.52,
16069110,21:04:22,21:04:22,9714,15,,,,7044.42,0
16069110,21:04:37,21:04:37,3299,16,,,,7196.27,0
16069110,21:05:07,21:05:07,3300,17,,,,7432.34,0
16069110,21:05:29,21:05:29,3301,18,,,,7662.38,0
16069110,21:05:57,21:05:57,3302,19,,,,7838.69,0
16069110,21:06:51,21:06:51,3303,20,,,,8258.48,0
16069110,21:07:42,21:07:42,3304,21,,,,8725.06,0
16069110,21:08:37,21:08:37,3316,22,,,,9339.93,0
16069110,21:09:12,21:09:12,3317,23,,,,9605.53,0
16069110,21:09:54,21:09:54,3318,24,,,,9873.07,0
16069110,21:10:09,21:10:09,3319,25,,,,10032.08,0
16069110,21:10:25,21:10:25,3320,26,,,,10175.92,0
16069110,21:11:17,21:11:17,3321,27,,,,10601.32,0
16069110,21:11:56,21:11:56,3322,28,,,,10954.38,0
16069110,21:13:01,21:13:01,5941,29,,,,11137.24,0
16069110,21:13:27,21:13:27,5942,30,,,,11435.47,0
16069110,21:14:00,21:14:00,9514,31,,,,11787.99,
16069110,21:16:00,21:16:00,9516,32,,,,12269.57,
16069110,21:18:00,21:18:00,9518,33,,,,12576.6,
16069110,21:19:10,21:19:10,3024,34,,,,13261.44,0
16069110,21:19:54,21:19:54,10590,35,,,,13680.4,0
16069110,21:20:27,21:20:27,3096,36,,,,13970.38,0
16069110,21:20:52,21:20:52,3097,37,,,,14187.2,0
16069110,21:21:39,21:21:39,3098,38,,,,14407.47,0
16069110,21:21:53,21:21:53,3099,39,,,,14530.9,0
16069110,21:23:00,21:23:00,3411,40,,,,14729.4,
16069110,21:23:50,21:23:50,3412,41,,,,15092.1,0
16069110,21:24:33,21:24:33,3413,42,,,,15393.52,0
16069110,21:25:00,21:25:00,7235,43,,,,15557.08,0
16069110,21:25:41,21:25:41,3415,44,,,,15847.89,0
16069110,21:26:20,21:26:20,3416,45,,,,16086.74,0
16069110,21:26:50,21:26:50,3417,46,,,,16265.74,0
16069110,21:27:13,21:27:13,6565,47,,,,16405.96,0
16069110,21:30:13,21:30:13,7977,48,,,,17774.68,0
16069110,21:30:55,21:30:55,7978,49,,,,18104.5,0
16069110,21:31:12,21:31:12,7979,50,,,,18246.49,0
16069110,21:32:00,21:32:00,10269,51,,,,18580.4,
16069110,21:32:44,21:32:44,10267,52,,,,18944.81,0
16069110,21:33:17,21:33:17,10265,53,,,,19221.61,0
16069110,21:35:01,21:35:01,10668,54,,,,19791.05,0
16069110,21:36:54,21:36:54,3078,55,,,,20314.86,0
16069110,21:37:45,21:37:45,3079,56,,,,20684.6,0
16069110,21:38:40,21:38:40,3053,57,,,,21019.38,0
16069110,21:39:06,21:39:06,3054,58,,,,21241.33,0
16069110,21:39:42,21:39:42,3055,59,,,,21523.62,0
16069110,21:40:02,21:40:02,3056,60,,,,21733.02,0
16069110,21:40:41,21:40:41,3057,61,,,,22008,0
16069110,21:41:11,21:41:11,3058,62,,,,22326.16,0
16069110,21:41:39,21:41:39,3059,63,,,,22501,0
16069110,21:42:21,21:42:21,3060,64,,,,22773.81,0
16069110,21:43:03,21:43:03,3061,65,,,,23146.63,0
16069110,21:43:41,21:43:41,3062,66,,,,23456.02,0
16069110,21:44:36,21:44:36,3063,67,,,,23991.12,0
16069110,21:47:00,21:47:00,6608,68,,1,,25266.58,
1618070,13:07:00,13:07:00,10444,1,,,1,0,
1618070,13:08:28,13:08:28,9767,2,,,,1238.64,0
1618070,13:08:58,13:08:58,9765,3,,,,1615.32,0
1618070,13:09:24,13:09:24,9763,4,,,,1925.84,0
1618070,13:09:56,13:09:56,10568,5,,,,2277.99,0
1618070,13:10:38,13:10:38,3276,6,,,,2791.43,0
1618070,13:11:13,13:11:13,3277,7,,,,3219.37,0
1618070,13:12:00,13:12:00,9625,8,,,,3744.7,
1618070,13:13:35,13:13:35,8537,9,,,,4721.68,0
1618070,13:14:17,13:14:17,9023,10,,,,5111.39,0
1618070,13:15:34,13:15:34,6971,11,,,,6011.35,0
1618070,13:16:03,13:16:03,8343,12,,,,6318.54,0
1618070,13:16:20,13:16:20,9510,13,,,,6482.47,0
1618070,13:17:00,13:17:00,3298,14,,,,6870.52,
1618070,13:17:22,13:17:22,9714,15,,,,7044.42,0
1618070,13:17:37,13:17:37,3299,16,,,,7196.27,0
1618070,13:18:07,13:18:07,3300,17,,,,7432.34,0
1618070,13:18:29,13:18:29,3301,18,,,,7662.38,0
1618070,13:18:57,13:18:57,3302,19,,,,7838.69,0
1618070,13:19:51,13:19:51,3303,20,,,,8258.48,0
1618070,13:20:42,13:20:42,3304,21,,,,8725.06,0
1618070,13:21:37,13:21:37,3316,22,,,,9339.93,0
1618070,13:22:12,13:22:12,3317,23,,,,9605.53,0
1618070,13:22:54,13:22:54,3318,24,,,,9873.07,0
1618070,13:23:09,13:23:09,3319,25,,,,10032.08,0
1618070,13:23:25,13:23:25,3320,26,,,,10175.92,0
1618070,13:24:17,13:24:17,3321,27,,,,10601.32,0
1618070,13:24:56,13:24:56,3322,28,,,,10954.38,0
1618070,13:26:01,13:26:01,5941,29,,,,11137.24,0
1618070,13:26:27,13:26:27,5942,30,,,,11435.47,0
1618070,13:27:00,13:27:00,9514,31,,,,11787.99,
1618070,13:29:00,13:29:00,9516,32,,,,12269.57,
1618070,13:31:00,13:31:00,9518,33,,,,12576.6,
1618070,13:32:10,13:32:10,3024,34,,,,13261.44,0
1618070,13:32:54,13:32:54,10590,35,,,,13680.4,0
1618070,13:33:27,13:33:27,3096,36,,,,13970.38,0
1618070,13:33:52,13:33:52,3097,37,,,,14187.2,0
1618070,13:34:39,13:34:39,3098,38,,,,14407.47,0
1618070,13:34:53,13:34:53,3099,39,,,,14530.9,0
1618070,13:36:00,13:36:00,3411,40,,,,14729.4,
1618070,13:36:56,13:36:56,3412,41,,,,15092.1,0
1618070,13:37:43,13:37:43,3413,42,,,,15393.52,0
1618070,13:38:13,13:38:13,7235,43,,,,15557.08,0
1618070,13:38:59,13:38:59,3415,44,,,,15847.89,0
1618070,13:39:42,13:39:42,3416,45,,,,16086.74,0
1618070,13:40:16,13:40:16,3417,46,,,,16265.74,0
1618070,13:40:41,13:40:41,6565,47,,,,16405.96,0
1618070,13:44:01,13:44:01,7977,48,,,,17774.68,0
1618070,13:44:48,13:44:48,7978,49,,,,18104.5,0
1618070,13:45:07,13:45:07,7979,50,,,,18246.49,0
1618070,13:46:00,13:46:00,10269,51,,,,18580.4,
1618070,13:46:47,13:46:47,10267,52,,,,18944.81,0
1618070,13:47:23,13:47:23,10265,53,,,,19221.61,0
1618070,13:49:13,13:49:13,10668,54,,,,19791.05,0
1618070,13:51:14,13:51:14,3078,55,,,,20314.86,0
1618070,13:52:08,13:52:08,3079,56,,,,20684.6,0
1618070,13:53:07,13:53:07,3053,57,,,,21019.38,0
1618070,13:53:34,13:53:34,3054,58,,,,21241.33,0
1618070,13:54:13,13:54:13,3055,59,,,,21523.62,0
1618070,13:54:35,13:54:35,3056,60,,,,21733.02,0
1618070,13:55:15,13:55:15,3057,61,,,,22008,0
1618070,13:55:48,13:55:48,3058,62,,,,22326.16,0
1618070,13:56:17,13:56:17,3059,63,,,,22501,0
1618070,13:57:03,13:57:03,3060,64,,,,22773.81,0
1618070,13:57:47,13:57:47,3061,65,,,,23146.63,0
1618070,13:58:28,13:58:28,3062,66,,,,23456.02,0
1618070,13:59:26,13:59:26,3063,67,,,,23991.12,0
1618070,14:02:00,14:02:00,6608,68,,1,,25266.58,
1618090,13:07:00,13:07:00,10444,1,,,1,0,
1618090,13:08:28,13:08:28,9767,2,,,,1238.64,0
1618090,13:08:58,13:08:58,9765,3,,,,1615.32,0
1618090,13:09:24,13:09:24,9763,4,,,,1925.84,0
1618090,13:09:56,13:09:56,10568,5,,,,2277.99,0
1618090,13:10:38,13:10:38,3276,6,,,,2791.43,0
1618090,13:11:13,13:11:13,3277,7,,,,3219.37,0
1618090,13:12:00,13:12:00,9625,8,,,,3744.7,
1618090,13:13:35,13:13:35,8537,9,,,,4721.68,0
1618090,13:14:17,13:14:17,9023,10,,,,5111.39,0
1618090,13:15:34,13:15:34,6971,11,,,,6011.35,0
1618090,13:16:03,13:16:03,8343,12,,,,6318.54,0
1618090,13:16:20,13:16:20,9510,13,,,,6482.47,0
1618090,13:17:00,13:17:00,3298,14,,,,6870.52,
1618090,13:17:22,13:17:22,9714,15,,,,7044.42,0
1618090,13:17:37,13:17:37,3299,16,,,,7196.27,0
1618090,13:18:07,13:18:07,3300,17,,,,7432.34,0
1618090,13:18:29,13:18:29,3301,18,,,,7662.38,0
1618090,13:18:57,13:18:57,3302,19,,,,7838.69,0
1618090,13:19:51,13:19:51,3303,20,,,,8258.48,0
1618090,13:20:42,13:20:42,3304,21,,,,8725.06,0
1618090,13:21:37,13:21:37,3316,22,,,,9339.93,0
1618090,13:22:12,13:22:12,3317,23,,,,9605.53,0
1618090,13:22:54,13:22:54,3318,24,,,,9873.07,0
1618090,13:23:09,13:23:09,3319,25,,,,10032.08,0
1618090,13:23:25,13:23:25,3320,26,,,,10175.92,0
1618090,13:24:17,13:24:17,3321,27,,,,10601.32,0
1618090,13:24:56,13:24:56,3322,28,,,,10954.38,0
1618090,13:26:01,13:26:01,5941,29,,,,11137.24,0
1618090,13:26:27,13:26:27,5942,30,,,,11435.47,0
1618090,13:27:00,13:27:00,9514,31,,,,11787.99,
1618090,13:29:00,13:29:00,9516,32,,,,12269.57,
1618090,13:31:00,13:31:00,9518,33,,,,12576.6,
1618090,13:32:10,13:32:10,3024,34,,,,13261.44,0
1618090,13:32:54,13:32:54,10590,35,,,,13680.4,0
1618090,13:33:27,13:33:27,3096,36,,,,13970.38,0
1618090,13:33:52,13:33:52,3097,37,,,,14187.2,0
1618090,13:34:39,13:34:39,3098,38,,,,14407.47,0
1618090,13:34:53,13:34:53,3099,39,,,,14530.9,0
1618090,13:36:00,13:36:00,3411,40,,,,14729.4,
1618090,13:36:56,13:36:56,3412,41,,,,15092.1,0
1618090,13:37:43,13:37:43,3413,42,,,,15393.52,0
1618090,13:38:13,13:38:13,7235,43,,,,15557.08,0
1618090,13:38:59,13:38:59,3415,44,,,,15847.89,0
1618090,13:39:42,13:39:42,3416,45,,,,16086.74,0
1618090,13:40:16,13:40:16,3417,46,,,,16265.74,0
1618090,13:40:41,13:40:41,6565,47,,,,16405.96,0
1618090,13:44:01,13:44:01,7977,48,,,,17774.68,0
1618090,13:44:48,13:44:48,7978,49,,,,18104.5,0
1618090,13:45:07,13:45:07,7979,50,,,,18246.49,0
1618090,13:46:00,13:46:00,10269,51,,,,18580.4,
1618090,13:46:47,13:46:47,10267,52,,,,18944.81,0
1618090,13:47:23,13:47:23,10265,53,,,,19221.61,0
1618090,13:49:13,13:49:13,10668,54,,,,19791.05,0
1618090,13:51:14,13:51:14,3078,55,,,,20314.86,0
1618090,13:52:08,13:52:08,3079,56,,,,20684.6,0
1618090,13:53:07,13:53:07,3053,57,,,,21019.38,0
1618090,13:53:34,13:53:34,3054,58,,,,21241.33,0
1618090,13:54:13,13:54:13,3055,59,,,,21523.62,0
1618090,13:54:35,13:54:35,3056,60,,,,21733.02,0
1618090,13:55:15,13:55:15,3057,61,,,,22008,0
1618090,13:55:48,13:55:48,3058,62,,,,22326.16,0
1618090,13:56:17,13:56:17,3059,63,,,,22501,0
1618090,13:57:03,13:57:03,3060,64,,,,22773.81,0
1618090,13:57:47,13:57:47,3061,65,,,,23146.63,0
1618090,13:58:28,13:58:28,3062,66,,,,23456.02,0
1618090,13:59:26,13:59:26,3063,67,,,,23991.12,0
1618090,14:02:00,14:02:00,6608,68,,1,,25266.58,
16484070,16:07:00,16:07:00,10444,1,,,1,0,
16484070,16:08:28,16:08:28,9767,2,,,,1238.64,0
16484070,16:08:58,16:08:58,9765,3,,,,1615.32,0
16484070,16:09:24,16:09:24,9763,4,,,,1925.84,0
16484070,16:09:56,16:09:56,10568,5,,,,2277.99,0
16484070,16:10:38,16:10:38,3276,6,,,,2791.43,0
16484070,16:11:13,16:11:13,3277,7,,,,3219.37,0
16484070,16:12:00,16:12:00,9625,8,,,,3744.7,
16484070,16:13:35,16:13:35,8537,9,,,,4721.68,0
16484070,16:14:17,16:14:17,9023,10,,,,5111.39,0
16484070,16:15:34,16:15:34,6971,11,,,,6011.35,0
16484070,16:16:03,16:16:03,8343,12,,,,6318.54,0
16484070,16:16:20,16:16:20,9510,13,,,,6482.47,0
16484070,16:17:00,16:17:00,3298,14,,,,6870.52,
16484070,16:17:22,16:17:22,9714,15,,,,7044.42,0
16484070,16:17:37,16:17:37,3299,16,,,,7196.27,0
16484070,16:18:07,16:18:07,3300,17,,,,7432.34,0
16484070,16:18:29,16:18:29,3301,18,,,,7662.38,0
16484070,16:18:57,16:18:57,3302,19,,,,7838.69,0
16484070,16:19:51,16:19:51,3303,20,,,,8258.48,0
16484070,16:20:42,16:20:42,3304,21,,,,8725.06,0
16484070,16:21:37,16:21:37,3316,22,,,,9339.93,0
16484070,16:22:12,16:22:12,3317,23,,,,9605.53,0
16484070,16:22:54,16:22:54,3318,24,,,,9873.07,0
16484070,16:23:09,16:23:09,3319,25,,,,10032.08,0
16484070,16:23:25,16:23:25,3320,26,,,,10175.92,0
16484070,16:24:17,16:24:17,3321,27,,,,10601.32,0
16484070,16:24:56,16:24:56,3322,28,,,,10954.38,0
16484070,16:26:01,16:26:01,5941,29,,,,11137.24,0
16484070,16:26:27,16:26:27,5942,30,,,,11435.47,0
16484070,16:27:00,16:27:00,9514,31,,,,11787.99,
16484070,16:29:00,16:29:00,9516,32,,,,12269.57,
16484070,16:31:00,16:31:00,9518,33,,,,12576.6,
16484070,16:32:10,16:32:10,3024,34,,,,13261.44,0
16484070,16:32:54,16:32:54,10590,35,,,,13680.4,0
16484070,16:33:27,16:33:27,3096,36,,,,13970.38,0
16484070,16:33:52,16:33:52,3097,37,,,,14187.2,0
16484070,16:34:39,16:34:39,3098,38,,,,14407.47,0
16484070,16:34:53,16:34:53,3099,39,,,,14530.9,0
16484070,16:36:00,16:36:00,3411,40,,,,14729.4,
16484070,16:36:56,16:36:56,3412,41,,,,15092.1,0
16484070,16:37:43,16:37:43,3413,42,,,,15393.52,0
16484070,16:38:13,16:38:13,7235,43,,,,15557.08,0
16484070,16:38:59,16:38:59,3415,44,,,,15847.89,0
16484070,16:39:42,16:39:42,3416,45,,,,16086.74,0
16484070,16:40:16,16:40:16,3417,46,,,,16265.74,0
16484070,16:40:41,16:40:41,6565,47,,,,16405.96,0
16484070,16:44:01,16:44:01,7977,48,,,,17774.68,0
16484070,16:44:48,16:44:48,7978,49,,,,18104.5,0
16484070,16:45:07,16:45:07,7979,50,,,,18246.49,0
16484070,16:46:00,16:46:00,10269,51,,,,18580.4,
16484070,16:46:47,16:46:47,10267,52,,,,18944.81,0
16484070,16:47:23,16:47:23,10265,53,,,,19221.61,0
16484070,16:49:13,16:49:13,10668,54,,,,19791.05,0
16484070,16:51:14,16:51:14,3078,55,,,,20314.86,0
16484070,16:52:08,16:52:08,3079,56,,,,20684.6,0
16484070,16:53:07,16:53:07,3053,57,,,,21019.38,0
16484070,16:53:34,16:53:34,3054,58,,,,21241.33,0
16484070,16:54:13,16:54:13,3055,59,,,,21523.62,0
16484070,16:54:35,16:54:35,3056,60,,,,21733.02,0
16484070,16:55:15,16:55:15,3057,61,,,,22008,0
16484070,16:55:48,16:55:48,3058,62,,,,22326.16,0
16484070,16:56:17,16:56:17,3059,63,,,,22501,0
16484070,16:57:03,16:57:03,3060,64,,,,22773.81,0
16484070,16:57:47,16:57:47,3061,65,,,,23146.63,0
16484070,16:58:28,16:58:28,3062,66,,,,23456.02,0
16484070,16:59:26,16:59:26,3063,67,,,,23991.12,0
16484070,17:02:00,17:02:00,6608,68,,1,,25266.58,
16484090,16:07:00,16:07:00,10444,1,,,1,0,
16484090,16:08:28,16:08:28,9767,2,,,,1238.64,0
16484090,16:08:58,16:08:58,9765,3,,,,1615.32,0
16484090,16:09:24,16:09:24,9763,4,,,,1925.84,0
16484090,16:09:56,16:09:56,10568,5,,,,2277.99,0
16484090,16:10:38,16:10:38,3276,6,,,,2791.43,0
16484090,16:11:13,16:11:13,3277,7,,,,3219.37,0
16484090,16:12:00,16:12:00,9625,8,,,,3744.7,
16484090,16:13:35,16:13:35,8537,9,,,,4721.68,0
16484090,16:14:17,16:14:17,9023,10,,,,5111.39,0
16484090,16:15:34,16:15:34,6971,11,,,,6011.35,0
16484090,16:16:03,16:16:03,8343,12,,,,6318.54,0
16484090,16:16:20,16:16:20,9510,13,,,,6482.47,0
16484090,16:17:00,16:17:00,3298,14,,,,6870.52,
16484090,16:17:22,16:17:22,9714,15,,,,7044.42,0
16484090,16:17:37,16:17:37,3299,16,,,,7196.27,0
16484090,16:18:07,16:18:07,3300,17,,,,7432.34,0
16484090,16:18:29,16:18:29,3301,18,,,,7662.38,0
16484090,16:18:57,16:18:57,3302,19,,,,7838.69,0
16484090,16:19:51,16:19:51,3303,20,,,,8258.48,0
16484090,16:20:42,16:20:42,3304,21,,,,8725.06,0
16484090,16:21:37,16:21:37,3316,22,,,,9339.93,0
16484090,16:22:12,16:22:12,3317,23,,,,9605.53,0
16484090,16:22:54,16:22:54,3318,24,,,,9873.07,0
16484090,16:23:09,16:23:09,3319,25,,,,10032.08,0
16484090,16:23:25,16:23:25,3320,26,,,,10175.92,0
16484090,16:24:17,16:24:17,3321,27,,,,10601.32,0
16484090,16:24:56,16:24:56,3322,28,,,,10954.38,0
16484090,16:26:01,16:26:01,5941,29,,,,11137.24,0
16484090,16:26:27,16:26:27,5942,30,,,,11435.47,0
16484090,16:27:00,16:27:00,9514,31,,,,11787.99,
16484090,16:29:00,16:29:00,9516,32,,,,12269.57,
16484090,16:31:00,16:31:00,9518,33,,,,12576.6,
16484090,16:32:10,16:32:10,3024,34,,,,13261.44,0
16484090,16:32:54,16:32:54,10590,35,,,,13680.4,0
16484090,16:33:27,16:33:27,3096,36,,,,13970.38,0
16484090,16:33:52,16:33:52,3097,37,,,,14187.2,0
16484090,16:34:39,16:34:39,3098,38,,,,14407.47,0
16484090,16:34:53,16:34:53,3099,39,,,,14530.9,0
16484090,16:36:00,16:36:00,3411,40,,,,14729.4,
16484090,16:36:56,16:36:56,3412,41,,,,15092.1,0
16484090,16:37:43,16:37:43,3413,42,,,,15393.52,0
16484090,16:38:13,16:38:13,7235,43,,,,15557.08,0
16484090,16:38:59,16:38:59,3415,44,,,,15847.89,0
16484090,16:39:42,16:39:42,3416,45,,,,16086.74,0
16484090,16:40:16,16:40:16,3417,46,,,,16265.74,0
16484090,16:40:41,16:40:41,6565,47,,,,16405.96,0
16484090,16:44:01,16:44:01,7977,48,,,,17774.68,0
16484090,16:44:48,16:44:48,7978,49,,,,18104.5,0
16484090,16:45:07,16:45:07,7979,50,,,,18246.49,0
16484090,16:46:00,16:46:00,10269,51,,,,18580.4,
16484090,16:46:47,16:46:47,10267,52,,,,18944.81,0
16484090,16:47:23,16:47:23,10265,53,,,,19221.61,0
16484090,16:49:13,16:49:13,10668,54,,,,19791.05,0
16484090,16:51:14,16:51:14,3078,55,,,,20314.86,0
16484090,16:52:08,16:52:08,3079,56,,,,20684.6,0
16484090,16:53:07,16:53:07,3053,57,,,,21019.38,0
16484090,16:53:34,16:53:34,3054,58,,,,21241.33,0
16484090,16:54:13,16:54:13,3055,59,,,,21523.62,0
16484090,16:54:35,16:54:35,3056,60,,,,21733.02,0
16484090,16:55:15,16:55:15,3057,61,,,,22008,0
16484090,16:55:48,16:55:48,3058,62,,,,22326.16,0
16484090,16:56:17,16:56:17,3059,63,,,,22501,0
16484090,16:57:03,16:57:03,3060,64,,,,22773.81,0
16484090,16:57:47,16:57:47,3061,65,,,,23146.63,0
16484090,16:58:28,16:58:28,3062,66,,,,23456.02,0
16484090,16:59:26,16:59:26,3063,67,,,,23991.12,0
16484090,17:02:00,17:02:00,6608,68,,1,,25266.58,
16584070,19:37:00,19:37:00,10444,1,,,1,0,
16584070,19:38:28,19:38:28,9767,2,,,,1238.64,0
16584070,19:38:58,19:38:58,9765,3,,,,1615.32,0
16584070,19:39:24,19:39:24,9763,4,,,,1925.84,0
16584070,19:39:56,19:39:56,10568,5,,,,2277.99,0
16584070,19:40:38,19:40:38,3276,6,,,,2791.43,0
16584070,19:41:13,19:41:13,3277,7,,,,3219.37,0
16584070,19:42:00,19:42:00,9625,8,,,,3744.7,
16584070,19:43:35,19:43:35,8537,9,,,,4721.68,0
16584070,19:44:17,19:44:17,9023,10,,,,5111.39,0
16584070,19:45:34,19:45:34,6971,11,,,,6011.35,0
16584070,19:46:03,19:46:03,8343,12,,,,6318.54,0
16584070,19:46:20,19:46:20,9510,13,,,,6482.47,0
16584070,19:47:00,19:47:00,3298,14,,,,6870.52,
16584070,19:47:22,19:47:22,9714,15,,,,7044.42,0
16584070,19:47:37,19:47:37,3299,16,,,,7196.27,0
16584070,19:48:07,19:48:07,3300,17,,,,7432.34,0
16584070,19:48:29,19:48:29,3301,18,,,,7662.38,0
16584070,19:48:57,19:48:57,3302,19,,,,7838.69,0
16584070,19:49:51,19:49:51,3303,20,,,,8258.48,0
16584070,19:50:42,19:50:42,3304,21,,,,8725.06,0
16584070,19:51:37,19:51:37,3316,22,,,,9339.93,0
16584070,19:52:12,19:52:12,3317,23,,,,9605.53,0
16584070,19:52:54,19:52:54,3318,24,,,,9873.07,0
16584070,19:53:09,19:53:09,3319,25,,,,10032.08,0
16584070,19:53:25,19:53:25,3320,26,,,,10175.92,0
16584070,19:54:17,19:54:17,3321,27,,,,10601.32,0
16584070,19:54:56,19:54:56,3322,28,,,,10954.38,0
16584070,19:56:01,19:56:01,5941,29,,,,11137.24,0
16584070,19:56:27,19:56:27,5942,30,,,,11435.47,0
16584070,19:57:00,19:57:00,9514,31,,,,11787.99,
16584070,19:59:00,19:59:00,9516,32,,,,12269.57,
16584070,20:01:00,20:01:00,9518,33,,,,12576.6,
16584070,20:02:10,20:02:10,3024,34,,,,13261.44,0
16584070,20:02:54,20:02:54,10590,35,,,,13680.4,0
16584070,20:03:27,20:03:27,3096,36,,,,13970.38,0
16584070,20:03:52,20:03:52,3097,37,,,,14187.2,0
16584070,20:04:39,20:04:39,3098,38,,,,14407.47,0
16584070,20:04:53,20:04:53,3099,39,,,,14530.9,0
16584070,20:06:00,20:06:00,3411,40,,,,14729.4,
16584070,20:06:50,20:06:50,3412,41,,,,15092.1,0
16584070,20:07:33,20:07:33,3413,42,,,,15393.52,0
16584070,20:08:00,20:08:00,7235,43,,,,15557.08,0
16584070,20:08:41,20:08:41,3415,44,,,,15847.89,0
16584070,20:09:20,20:09:20,3416,45,,,,16086.74,0
16584070,20:09:50,20:09:50,3417,46,,,,16265.74,0
16584070,20:10:13,20:10:13,6565,47,,,,16405.96,0
16584070,20:13:13,20:13:13,7977,48,,,,17774.68,0
16584070,20:13:55,20:13:55,7978,49,,,,18104.5,0
16584070,20:14:12,20:14:12,7979,50,,,,18246.49,0
16584070,20:15:00,20:15:00,10269,51,,,,18580.4,
16584070,20:15:44,20:15:44,10267,52,,,,18944.81,0
16584070,20:16:17,20:16:17,10265,53,,,,19221.61,0
16584070,20:18:01,20:18:01,10668,54,,,,19791.05,0
16584070,20:19:54,20:19:54,3078,55,,,,20314.86,0
16584070,20:20:45,20:20:45,3079,56,,,,20684.6,0
16584070,20:21:40,20:21:40,3053,57,,,,21019.38,0
16584070,20:22:06,20:22:06,3054,58,,,,21241.33,0
16584070,20:22:42,20:22:42,3055,59,,,,21523.62,0
16584070,20:23:02,20:23:02,3056,60,,,,21733.02,0
16584070,20:23:41,20:23:41,3057,61,,,,22008,0
16584070,20:24:11,20:24:11,3058,62,,,,22326.16,0
16584070,20:24:39,20:24:39,3059,63,,,,22501,0
16584070,20:25:21,20:25:21,3060,64,,,,22773.81,0
16584070,20:26:03,20:26:03,3061,65,,,,23146.63,0
16584070,20:26:41,20:26:41,3062,66,,,,23456.02,0
16584070,20:27:36,20:27:36,3063,67,,,,23991.12,0
16584070,20:30:00,20:30:00,6608,68,,1,,25266.58,
16584090,19:37:00,19:37:00,10444,1,,,1,0,
16584090,19:38:28,19:38:28,9767,2,,,,1238.64,0
16584090,19:38:58,19:38:58,9765,3,,,,1615.32,0
16584090,19:39:24,19:39:24,9763,4,,,,1925.84,0
16584090,19:39:56,19:39:56,10568,5,,,,2277.99,0
16584090,19:40:38,19:40:38,3276,6,,,,2791.43,0
16584090,19:41:13,19:41:13,3277,7,,,,3219.37,0
16584090,19:42:00,19:42:00,9625,8,,,,3744.7,
16584090,19:43:35,19:43:35,8537,9,,,,4721.68,0
16584090,19:44:17,19:44:17,9023,10,,,,5111.39,0
16584090,19:45:34,19:45:34,6971,11,,,,6011.35,0
16584090,19:46:03,19:46:03,8343,12,,,,6318.54,0
16584090,19:46:20,19:46:20,9510,13,,,,6482.47,0
16584090,19:47:00,19:47:00,3298,14,,,,6870.52,
16584090,19:47:22,19:47:22,9714,15,,,,7044.42,0
16584090,19:47:37,19:47:37,3299,16,,,,7196.27,0
16584090,19:48:07,19:48:07,3300,17,,,,7432.34,0
16584090,19:48:29,19:48:29,3301,18,,,,7662.38,0
16584090,19:48:57,19:48:57,3302,19,,,,7838.69,0
16584090,19:49:51,19:49:51,3303,20,,,,8258.48,0
16584090,19:50:42,19:50:42,3304,21,,,,8725.06,0
16584090,19:51:37,19:51:37,3316,22,,,,9339.93,0
16584090,19:52:12,19:52:12,3317,23,,,,9605.53,0
16584090,19:52:54,19:52:54,3318,24,,,,9873.07,0
16584090,19:53:09,19:53:09,3319,25,,,,10032.08,0
16584090,19:53:25,19:53:25,3320,26,,,,10175.92,0
16584090,19:54:17,19:54:17,3321,27,,,,10601.32,0
16584090,19:54:56,19:54:56,3322,28,,,,10954.38,0
16584090,19:56:01,19:56:01,5941,29,,,,11137.24,0
16584090,19:56:27,19:56:27,5942,30,,,,11435.47,0
16584090,19:57:00,19:57:00,9514,31,,,,11787.99,
16584090,19:59:00,19:59:00,9516,32,,,,12269.57,
16584090,20:01:00,20:01:00,9518,33,,,,12576.6,
16584090,20:02:10,20:02:10,3024,34,,,,13261.44,0
16584090,20:02:54,20:02:54,10590,35,,,,13680.4,0
16584090,20:03:27,20:03:27,3096,36,,,,13970.38,0
16584090,20:03:52,20:03:52,3097,37,,,,14187.2,0
16584090,20:04:39,20:04:39,3098,38,,,,14407.47,0
16584090,20:04:53,20:04:53,3099,39,,,,14530.9,0
16584090,20:06:00,20:06:00,3411,40,,,,14729.4,
16584090,20:06:50,20:06:50,3412,41,,,,15092.1,0
16584090,20:07:33,20:07:33,3413,42,,,,15393.52,0
16584090,20:08:00,20:08:00,7235,43,,,,15557.08,0
16584090,20:08:41,20:08:41,3415,44,,,,15847.89,0
16584090,20:09:20,20:09:20,3416,45,,,,16086.74,0
16584090,20:09:50,20:09:50,3417,46,,,,16265.74,0
16584090,20:10:13,20:10:13,6565,47,,,,16405.96,0
16584090,20:13:13,20:13:13,7977,48,,,,17774.68,0
16584090,20:13:55,20:13:55,7978,49,,,,18104.5,0
16584090,20:14:12,20:14:12,7979,50,,,,18246.49,0
16584090,20:15:00,20:15:00,10269,51,,,,18580.4,
16584090,20:15:44,20:15:44,10267,52,,,,18944.81,0
16584090,20:16:17,20:16:17,10265,53,,,,19221.61,0
16584090,20:18:01,20:18:01,10668,54,,,,19791.05,0
16584090,20:19:54,20:19:54,3078,55,,,,20314.86,0
16584090,20:20:45,20:20:45,3079,56,,,,20684.6,0
16584090,20:21:40,20:21:40,3053,57,,,,21019.38,0
16584090,20:22:06,20:22:06,3054,58,,,,21241.33,0
16584090,20:22:42,20:22:42,3055,59,,,,21523.62,0
16584090,20:23:02,20:23:02,3056,60,,,,21733.02,0
16584090,20:23:41,20:23:41,3057,61,,,,22008,0
16584090,20:24:11,20:24:11,3058,62,,,,22326.16,0
16584090,20:24:39,20:24:39,3059,63,,,,22501,0
16584090,20:25:21,20:25:21,3060,64,,,,22773.81,0
16584090,20:26:03,20:26:03,3061,65,,,,23146.63,0
16584090,20:26:41,20:26:41,3062,66,,,,23456.02,0
16584090,20:27:36,20:27:36,3063,67,,,,23991.12,0
16584090,20:30:00,20:30:00,6608,68,,1,,25266.58,
16616020,18:30:00,18:30:00,10444,1,,,1,0,
16616020,18:32:03,18:32:03,9767,2,,,,1238.64,0
16616020,18:32:46,18:32:46,9765,3,,,,1615.32,0
16616020,18:33:22,18:33:22,9763,4,,,,1925.84,0
16616020,18:34:07,18:34:07,10568,5,,,,2277.99,0
16616020,18:35:05,18:35:05,3276,6,,,,2791.43,0
16616020,18:35:55,18:35:55,3277,7,,,,3219.37,0
16616020,18:37:00,18:37:00,9625,8,,,,3744.7,
16616020,18:39:32,18:39:32,8537,9,,,,4721.68,0
16616020,18:40:39,18:40:39,9023,10,,,,5111.39,0
16616020,18:42:43,18:42:43,6971,11,,,,6011.35,0
16616020,18:43:29,18:43:29,8343,12,,,,6318.54,0
16616020,18:43:56,18:43:56,9510,13,,,,6482.47,0
16616020,18:45:00,18:45:00,3298,14,,,,6870.52,
16616020,18:45:26,18:45:26,9714,15,,,,7044.42,0
16616020,18:45:45,18:45:45,3299,16,,,,7196.27,0
16616020,18:46:21,18:46:21,3300,17,,,,7432.34,0
16616020,18:46:47,18:46:47,3301,18,,,,7662.38,0
16616020,18:47:20,18:47:20,3302,19,,,,7838.69,0
16616020,18:48:26,18:48:26,3303,20,,,,8258.48,0
16616020,18:49:27,18:49:27,3304,21,,,,8725.06,0
16616020,18:50:32,18:50:32,3316,22,,,,9339.93,0
16616020,18:51:14,18:51:14,3317,23,,,,9605.53,0
16616020,18:52:04,18:52:04,3318,24,,,,9873.07,0
16616020,18:52:23,18:52:23,3319,25,,,,10032.08,0
16616020,18:52:42,18:52:42,3320,26,,,,10175.92,0
16616020,18:53:44,18:53:44,3321,27,,,,10601.32,0
16616020,18:54:31,18:54:31,3322,28,,,,10954.38,0
16616020,18:55:49,18:55:49,5941,29,,,,11137.24,0
16616020,18:56:20,18:56:20,5942,30,,,,11435.47,0
16616020,18:57:00,18:57:00,9514,31,,,,11787.99,
16616020,18:58:00,18:58:00,9516,32,,,,12269.57,
16616020,18:59:00,18:59:00,9518,33,,,,12576.6,
16616020,19:00:10,19:00:10,3024,34,,,,13261.44,0
16616020,19:00:54,19:00:54,10590,35,,,,13680.4,0
16616020,19:01:27,19:01:27,3096,36,,,,13970.38,0
16616020,19:01:52,19:01:52,3097,37,,,,14187.2,0
16616020,19:02:39,19:02:39,3098,38,,,,14407.47,0
16616020,19:02:53,19:02:53,3099,39,,,,14530.9,0
16616020,19:04:00,19:04:00,3411,40,,,,14729.4,
16616020,19:04:39,19:04:39,3412,41,,,,15092.1,0
16616020,19:05:12,19:05:12,3413,42,,,,15393.52,0
16616020,19:05:33,19:05:33,7235,43,,,,15557.08,0
16616020,19:06:05,19:06:05,3415,44,,,,15847.89,0
16616020,19:06:35,19:06:35,3416,45,,,,16086.74,0
16616020,19:06:59,19:06:59,3417,46,,,,16265.74,0
16616020,19:07:16,19:07:16,6565,47,,,,16405.96,0
16616020,19:09:36,19:09:36,7977,48,,,,17774.68,0
16616020,19:10:09,19:10:09,7978,49,,,,18104.5,0
16616020,19:10:23,19:10:23,7979,50,,,,18246.49,0
16616020,19:11:00,19:11:00,10269,51,,,,18580.4,
16616020,19:11:38,19:11:38,10267,52,,,,18944.81,0
16616020,19:12:07,19:12:07,10265,53,,,,19221.61,0
16616020,19:13:37,19:13:37,10668,54,,,,19791.05,0
16616020,19:15:15,19:15:15,3078,55,,,,20314.86,0
16616020,19:15:59,19:15:59,3079,56,,,,20684.6,0
16616020,19:16:46,19:16:46,3053,57,,,,21019.38,0
16616020,19:17:09,19:17:09,3054,58,,,,21241.33,0
16616020,19:17:41,19:17:41,3055,59,,,,21523.62,0
16616020,19:17:58,19:17:58,3056,60,,,,21733.02,0
16616020,19:18:31,19:18:31,3057,61,,,,22008,0
16616020,19:18:58,19:18:58,3058,62,,,,22326.16,0
16616020,19:19:21,19:19:21,3059,63,,,,22501,0
16616020,19:19:58,19:19:58,3060,64,,,,22773.81,0
16616020,19:20:34,19:20:34,3061,65,,,,23146.63,0
16616020,19:21:07,19:21:07,3062,66,,,,23456.02,0
16616020,19:21:55,19:21:55,3063,67,,,,23991.12,0
16616020,19:24:00,19:24:00,6608,68,,1,,25266.58,
16616030,18:30:00,18:30:00,10444,1,,,1,0,
16616030,18:32:03,18:32:03,9767,2,,,,1238.64,0
16616030,18:32:46,18:32:46,9765,3,,,,1615.32,0
16616030,18:33:22,18:33:22,9763,4,,,,1925.84,0
16616030,18:34:07,18:34:07,10568,5,,,,2277.99,0
16616030,18:35:05,18:35:05,3276,6,,,,2791.43,0
16616030,18:35:55,18:35:55,3277,7,,,,3219.37,0
16616030,18:37:00,18:37:00,9625,8,,,,3744.7,
16616030,18:39:32,18:39:32,8537,9,,,,4721.68,0
16616030,18:40:39,18:40:39,9023,10,,,,5111.39,0
16616030,18:42:43,18:42:43,6971,11,,,,6011.35,0
16616030,18:43:29,18:43:29,8343,12,,,,6318.54,0
16616030,18:43:56,18:43:56,9510,13,,,,6482.47,0
16616030,18:45:00,18:45:00,3298,14,,,,6870.52,
16616030,18:45:26,18:45:26,9714,15,,,,7044.42,0
16616030,18:45:45,18:45:45,3299,16,,,,7196.27,0
16616030,18:46:21,18:46:21,3300,17,,,,7432.34,0
16616030,18:46:47,18:46:47,3301,18,,,,7662.38,0
16616030,18:47:20,18:47:20,3302,19,,,,7838.69,0
16616030,18:48:26,18:48:26,3303,20,,,,8258.48,0
16616030,18:49:27,18:49:27,3304,21,,,,8725.06,0
16616030,18:50:32,18:50:32,3316,22,,,,9339.93,0
16616030,18:51:14,18:51:14,3317,23,,,,9605.53,0
16616030,18:52:04,18:52:04,3318,24,,,,9873.07,0
16616030,18:52:23,18:52:23,3319,25,,,,10032.08,0
16616030,18:52:42,18:52:42,3320,26,,,,10175.92,0
16616030,18:53:44,18:53:44,3321,27,,,,10601.32,0
16616030,18:54:31,18:54:31,3322,28,,,,10954.38,0
16616030,18:55:49,18:55:49,5941,29,,,,11137.24,0
16616030,18:56:20,18:56:20,5942,30,,,,11435.47,0
16616030,18:57:00,18:57:00,9514,31,,,,11787.99,
16616030,18:58:00,18:58:00,9516,32,,,,12269.57,
16616030,18:59:00,18:59:00,9518,33,,,,12576.6,
16616030,19:00:10,19:00:10,3024,34,,,,13261.44,0
16616030,19:00:54,19:00:54,10590,35,,,,13680.4,0
16616030,19:01:27,19:01:27,3096,36,,,,13970.38,0
16616030,19:01:52,19:01:52,3097,37,,,,14187.2,0
16616030,19:02:39,19:02:39,3098,38,,,,14407.47,0
16616030,19:02:53,19:02:53,3099,39,,,,14530.9,0
16616030,19:04:00,19:04:00,3411,40,,,,14729.4,
16616030,19:04:39,19:04:39,3412,41,,,,15092.1,0
16616030,19:05:12,19:05:12,3413,42,,,,15393.52,0
16616030,19:05:33,19:05:33,7235,43,,,,15557.08,0
16616030,19:06:05,19:06:05,3415,44,,,,15847.89,0
16616030,19:06:35,19:06:35,3416,45,,,,16086.74,0
16616030,19:06:59,19:06:59,3417,46,,,,16265.74,0
16616030,19:07:16,19:07:16,6565,47,,,,16405.96,0
16616030,19:09:36,19:09:36,7977,48,,,,17774.68,0
16616030,19:10:09,19:10:09,7978,49,,,,18104.5,0
16616030,19:10:23,19:10:23,7979,50,,,,18246.49,0
16616030,19:11:00,19:11:00,10269,51,,,,18580.4,
16616030,19:11:38,19:11:38,10267,52,,,,18944.81,0
16616030,19:12:07,19:12:07,10265,53,,,,19221.61,0
16616030,19:13:37,19:13:37,10668,54,,,,19791.05,0
16616030,19:15:15,19:15:15,3078,55,,,,20314.86,0
16616030,19:15:59,19:15:59,3079,56,,,,20684.6,0
16616030,19:16:46,19:16:46,3053,57,,,,21019.38,0
16616030,19:17:09,19:17:09,3054,58,,,,21241.33,0
16616030,19:17:41,19:17:41,3055,59,,,,21523.62,0
16616030,19:17:58,19:17:58,3056,60,,,,21733.02,0
16616030,19:18:31,19:18:31,3057,61,,,,22008,0
16616030,19:18:58,19:18:58,3058,62,,,,22326.16,0
16616030,19:19:21,19:19:21,3059,63,,,,22501,0
16616030,19:19:58,19:19:58,3060,64,,,,22773.81,0
16616030,19:20:34,19:20:34,3061,65,,,,23146.63,0
16616030,19:21:07,19:21:07,3062,66,,,,23456.02,0
16616030,19:21:55,19:21:55,3063,67,,,,23991.12,0
16616030,19:24:00,19:24:00,6608,68,,1,,25266.58,
16616040,18:30:00,18:30:00,10444,1,,,1,0,
16616040,18:32:03,18:32:03,9767,2,,,,1238.64,0
16616040,18:32:46,18:32:46,9765,3,,,,1615.32,0
16616040,18:33:22,18:33:22,9763,4,,,,1925.84,0
16616040,18:34:07,18:34:07,10568,5,,,,2277.99,0
16616040,18:35:05,18:35:05,3276,6,,,,2791.43,0
16616040,18:35:55,18:35:55,3277,7,,,,3219.37,0
16616040,18:37:00,18:37:00,9625,8,,,,3744.7,
16616040,18:39:32,18:39:32,8537,9,,,,4721.68,0
16616040,18:40:39,18:40:39,9023,10,,,,5111.39,0
16616040,18:42:43,18:42:43,6971,11,,,,6011.35,0
16616040,18:43:29,18:43:29,8343,12,,,,6318.54,0
16616040,18:43:56,18:43:56,9510,13,,,,6482.47,0
16616040,18:45:00,18:45:00,3298,14,,,,6870.52,
16616040,18:45:26,18:45:26,9714,15,,,,7044.42,0
16616040,18:45:45,18:45:45,3299,16,,,,7196.27,0
16616040,18:46:21,18:46:21,3300,17,,,,7432.34,0
16616040,18:46:47,18:46:47,3301,18,,,,7662.38,0
16616040,18:47:20,18:47:20,3302,19,,,,7838.69,0
16616040,18:48:26,18:48:26,3303,20,,,,8258.48,0
16616040,18:49:27,18:49:27,3304,21,,,,8725.06,0
16616040,18:50:32,18:50:32,3316,22,,,,9339.93,0
16616040,18:51:14,18:51:14,3317,23,,,,9605.53,0
16616040,18:52:04,18:52:04,3318,24,,,,9873.07,0
16616040,18:52:23,18:52:23,3319,25,,,,10032.08,0
16616040,18:52:42,18:52:42,3320,26,,,,10175.92,0
16616040,18:53:44,18:53:44,3321,27,,,,10601.32,0
16616040,18:54:31,18:54:31,3322,28,,,,10954.38,0
16616040,18:55:49,18:55:49,5941,29,,,,11137.24,0
16616040,18:56:20,18:56:20,5942,30,,,,11435.47,0
16616040,18:57:00,18:57:00,9514,31,,,,11787.99,
16616040,18:58:00,18:58:00,9516,32,,,,12269.57,
16616040,18:59:00,18:59:00,9518,33,,,,12576.6,
16616040,19:00:10,19:00:10,3024,34,,,,13261.44,0
16616040,19:00:54,19:00:54,10590,35,,,,13680.4,0
16616040,19:01:27,19:01:27,3096,36,,,,13970.38,0
16616040,19:01:52,19:01:52,3097,37,,,,14187.2,0
16616040,19:02:39,19:02:39,3098,38,,,,14407.47,0
16616040,19:02:53,19:02:53,3099,39,,,,14530.9,0
16616040,19:04:00,19:04:00,3411,40,,,,14729.4,
16616040,19:04:39,19:04:39,3412,41,,,,15092.1,0
16616040,19:05:12,19:05:12,3413,42,,,,15393.52,0
16616040,19:05:33,19:05:33,7235,43,,,,15557.08,0
16616040,19:06:05,19:06:05,3415,44,,,,15847.89,0
16616040,19:06:35,19:06:35,3416,45,,,,16086.74,0
16616040,19:06:59,19:06:59,3417,46,,,,16265.74,0
16616040,19:07:16,19:07:16,6565,47,,,,16405.96,0
16616040,19:09:36,19:09:36,7977,48,,,,17774.68,0
16616040,19:10:09,19:10:09,7978,49,,,,18104.5,0
16616040,19:10:23,19:10:23,7979,50,,,,18246.49,0
16616040,19:11:00,19:11:00,10269,51,,,,18580.4,
16616040,19:11:38,19:11:38,10267,52,,,,18944.81,0
16616040,19:12:07,19:12:07,10265,53,,,,19221.61,0
16616040,19:13:37,19:13:37,10668,54,,,,19791.05,0
16616040,19:15:15,19:15:15,3078,55,,,,20314.86,0
16616040,19:15:59,19:15:59,3079,56,,,,20684.6,0
16616040,19:16:46,19:16:46,3053,57,,,,21019.38,0
16616040,19:17:09,19:17:09,3054,58,,,,21241.33,0
16616040,19:17:41,19:17:41,3055,59,,,,21523.62,0
16616040,19:17:58,19:17:58,3056,60,,,,21733.02,0
16616040,19:18:31,19:18:31,3057,61,,,,22008,0
16616040,19:18:58,19:18:58,3058,62,,,,22326.16,0
16616040,19:19:21,19:19:21,3059,63,,,,22501,0
16616040,19:19:58,19:19:58,3060,64,,,,22773.81,0
16616040,19:20:34,19:20:34,3061,65,,,,23146.63,0
16616040,19:21:07,19:21:07,3062,66,,,,23456.02,0
16616040,19:21:55,19:21:55,3063,67,,,,23991.12,0
16616040,19:24:00,19:24:00,6608,68,,1,,25266.58,
16616050,18:30:00,18:30:00,10444,1,,,1,0,
16616050,18:32:03,18:32:03,9767,2,,,,1238.64,0
16616050,18:32:46,18:32:46,9765,3,,,,1615.32,0
16616050,18:33:22,18:33:22,9763,4,,,,1925.84,0
16616050,18:34:07,18:34:07,10568,5,,,,2277.99,0
16616050,18:35:05,18:35:05,3276,6,,,,2791.43,0
16616050,18:35:55,18:35:55,3277,7,,,,3219.37,0
16616050,18:37:00,18:37:00,9625,8,,,,3744.7,
16616050,18:39:32,18:39:32,8537,9,,,,4721.68,0
16616050,18:40:39,18:40:39,9023,10,,,,5111.39,0
16616050,18:42:43,18:42:43,6971,11,,,,6011.35,0
16616050,18:43:29,18:43:29,8343,12,,,,6318.54,0
16616050,18:43:56,18:43:56,9510,13,,,,6482.47,0
16616050,18:45:00,18:45:00,3298,14,,,,6870.52,
16616050,18:45:26,18:45:26,9714,15,,,,7044.42,0
16616050,18:45:45,18:45:45,3299,16,,,,7196.27,0
16616050,18:46:21,18:46:21,3300,17,,,,7432.34,0
16616050,18:46:47,18:46:47,3301,18,,,,7662.38,0
16616050,18:47:20,18:47:20,3302,19,,,,7838.69,0
16616050,18:48:26,18:48:26,3303,20,,,,8258.48,0
16616050,18:49:27,18:49:27,3304,21,,,,8725.06,0
16616050,18:50:32,18:50:32,3316,22,,,,9339.93,0
16616050,18:51:14,18:51:14,3317,23,,,,9605.53,0
16616050,18:52:04,18:52:04,3318,24,,,,9873.07,0
16616050,18:52:23,18:52:23,3319,25,,,,10032.08,0
16616050,18:52:42,18:52:42,3320,26,,,,10175.92,0
16616050,18:53:44,18:53:44,3321,27,,,,10601.32,0
16616050,18:54:31,18:54:31,3322,28,,,,10954.38,0
16616050,18:55:49,18:55:49,5941,29,,,,11137.24,0
16616050,18:56:20,18:56:20,5942,30,,,,11435.47,0
16616050,18:57:00,18:57:00,9514,31,,,,11787.99,
16616050,18:58:00,18:58:00,9516,32,,,,12269.57,
16616050,18:59:00,18:59:00,9518,33,,,,12576.6,
16616050,19:00:10,19:00:10,3024,34,,,,13261.44,0
16616050,19:00:54,19:00:54,10590,35,,,,13680.4,0
16616050,19:01:27,19:01:27,3096,36,,,,13970.38,0
16616050,19:01:52,19:01:52,3097,37,,,,14187.2,0
16616050,19:02:39,19:02:39,3098,38,,,,14407.47,0
16616050,19:02:53,19:02:53,3099,39,,,,14530.9,0
16616050,19:04:00,19:04:00,3411,40,,,,14729.4,
16616050,19:04:39,19:04:39,3412,41,,,,15092.1,0
16616050,19:05:12,19:05:12,3413,42,,,,15393.52,0
16616050,19:05:33,19:05:33,7235,43,,,,15557.08,0
16616050,19:06:05,19:06:05,3415,44,,,,15847.89,0
16616050,19:06:35,19:06:35,3416,45,,,,16086.74,0
16616050,19:06:59,19:06:59,3417,46,,,,16265.74,0
16616050,19:07:16,19:07:16,6565,47,,,,16405.96,0
16616050,19:09:36,19:09:36,7977,48,,,,17774.68,0
16616050,19:10:09,19:10:09,7978,49,,,,18104.5,0
16616050,19:10:23,19:10:23,7979,50,,,,18246.49,0
16616050,19:11:00,19:11:00,10269,51,,,,18580.4,
16616050,19:11:38,19:11:38,10267,52,,,,18944.81,0
16616050,19:12:07,19:12:07,10265,53,,,,19221.61,0
16616050,19:13:37,19:13:37,10668,54,,,,19791.05,0
16616050,19:15:15,19:15:15,3078,55,,,,20314.86,0
16616050,19:15:59,19:15:59,3079,56,,,,20684.6,0
16616050,19:16:46,19:16:46,3053,57,,,,21019.38,0
16616050,19:17:09,19:17:09,3054,58,,,,21241.33,0
16616050,19:17:41,19:17:41,3055,59,,,,21523.62,0
16616050,19:17:58,19:17:58,3056,60,,,,21733.02,0
16616050,19:18:31,19:18:31,3057,61,,,,22008,0
16616050,19:18:58,19:18:58,3058,62,,,,22326.16,0
16616050,19:19:21,19:19:21,3059,63,,,,22501,0
16616050,19:19:58,19:19:58,3060,64,,,,22773.81,0
16616050,19:20:34,19:20:34,3061,65,,,,23146.63,0
16616050,19:21:07,19:21:07,3062,66,,,,23456.02,0
16616050,19:21:55,19:21:55,3063,67,,,,23991.12,0
16616050,19:24:00,19:24:00,6608,68,,1,,25266.58,
16616060,18:30:00,18:30:00,10444,1,,,1,0,
16616060,18:32:03,18:32:03,9767,2,,,,1238.64,0
16616060,18:32:46,18:32:46,9765,3,,,,1615.32,0
16616060,18:33:22,18:33:22,9763,4,,,,1925.84,0
16616060,18:34:07,18:34:07,10568,5,,,,2277.99,0
16616060,18:35:05,18:35:05,3276,6,,,,2791.43,0
16616060,18:35:55,18:35:55,3277,7,,,,3219.37,0
16616060,18:37:00,18:37:00,9625,8,,,,3744.7,
16616060,18:39:32,18:39:32,8537,9,,,,4721.68,0
16616060,18:40:39,18:40:39,9023,10,,,,5111.39,0
16616060,18:42:43,18:42:43,6971,11,,,,6011.35,0
16616060,18:43:29,18:43:29,8343,12,,,,6318.54,0
16616060,18:43:56,18:43:56,9510,13,,,,6482.47,0
16616060,18:45:00,18:45:00,3298,14,,,,6870.52,
16616060,18:45:26,18:45:26,9714,15,,,,7044.42,0
16616060,18:45:45,18:45:45,3299,16,,,,7196.27,0
16616060,18:46:21,18:46:21,3300,17,,,,7432.34,0
16616060,18:46:47,18:46:47,3301,18,,,,7662.38,0
16616060,18:47:20,18:47:20,3302,19,,,,7838.69,0
16616060,18:48:26,18:48:26,3303,20,,,,8258.48,0
16616060,18:49:27,18:49:27,3304,21,,,,8725.06,0
16616060,18:50:32,18:50:32,3316,22,,,,9339.93,0
16616060,18:51:14,18:51:14,3317,23,,,,9605.53,0
16616060,18:52:04,18:52:04,3318,24,,,,9873.07,0
16616060,18:52:23,18:52:23,3319,25,,,,10032.08,0
16616060,18:52:42,18:52:42,3320,26,,,,10175.92,0
16616060,18:53:44,18:53:44,3321,27,,,,10601.32,0
16616060,18:54:31,18:54:31,3322,28,,,,10954.38,0
16616060,18:55:49,18:55:49,5941,29,,,,11137.24,0
16616060,18:56:20,18:56:20,5942,30,,,,11435.47,0
16616060,18:57:00,18:57:00,9514,31,,,,11787.99,
16616060,18:58:00,18:58:00,9516,32,,,,12269.57,
16616060,18:59:00,18:59:00,9518,33,,,,12576.6,
16616060,19:00:10,19:00:10,3024,34,,,,13261.44,0
16616060,19:00:54,19:00:54,10590,35,,,,13680.4,0
16616060,19:01:27,19:01:27,3096,36,,,,13970.38,0
16616060,19:01:52,19:01:52,3097,37,,,,14187.2,0
16616060,19:02:39,19:02:39,3098,38,,,,14407.47,0
16616060,19:02:53,19:02:53,3099,39,,,,14530.9,0
16616060,19:04:00,19:04:00,3411,40,,,,14729.4,
16616060,19:04:39,19:04:39,3412,41,,,,15092.1,0
16616060,19:05:12,19:05:12,3413,42,,,,15393.52,0
16616060,19:05:33,19:05:33,7235,43,,,,15557.08,0
16616060,19:06:05,19:06:05,3415,44,,,,15847.89,0
16616060,19:06:35,19:06:35,3416,45,,,,16086.74,0
16616060,19:06:59,19:06:59,3417,46,,,,16265.74,0
16616060,19:07:16,19:07:16,6565,47,,,,16405.96,0
16616060,19:09:36,19:09:36,7977,48,,,,17774.68,0
16616060,19:10:09,19:10:09,7978,49,,,,18104.5,0
16616060,19:10:23,19:10:23,7979,50,,,,18246.49,0
16616060,19:11:00,19:11:00,10269,51,,,,18580.4,
16616060,19:11:38,19:11:38,10267,52,,,,18944.81,0
16616060,19:12:07,19:12:07,10265,53,,,,19221.61,0
16616060,19:13:37,19:13:37,10668,54,,,,19791.05,0
16616060,19:15:15,19:15:15,3078,55,,,,20314.86,0
16616060,19:15:59,19:15:59,3079,56,,,,20684.6,0
16616060,19:16:46,19:16:46,3053,57,,,,21019.38,0
16616060,19:17:09,19:17:09,3054,58,,,,21241.33,0
16616060,19:17:41,19:17:41,3055,59,,,,21523.62,0
16616060,19:17:58,19:17:58,3056,60,,,,21733.02,0
16616060,19:18:31,19:18:31,3057,61,,,,22008,0
16616060,19:18:58,19:18:58,3058,62,,,,22326.16,0
16616060,19:19:21,19:19:21,3059,63,,,,22501,0
16616060,19:19:58,19:19:58,3060,64,,,,22773.81,0
16616060,19:20:34,19:20:34,3061,65,,,,23146.63,0
16616060,19:21:07,19:21:07,3062,66,,,,23456.02,0
16616060,19:21:55,19:21:55,3063,67,,,,23991.12,0
16616060,19:24:00,19:24:00,6608,68,,1,,25266.58,
16616080,18:30:00,18:30:00,10444,1,,,1,0,
16616080,18:32:03,18:32:03,9767,2,,,,1238.64,0
16616080,18:32:46,18:32:46,9765,3,,,,1615.32,0
16616080,18:33:22,18:33:22,9763,4,,,,1925.84,0
16616080,18:34:07,18:34:07,10568,5,,,,2277.99,0
16616080,18:35:05,18:35:05,3276,6,,,,2791.43,0
16616080,18:35:55,18:35:55,3277,7,,,,3219.37,0
16616080,18:37:00,18:37:00,9625,8,,,,3744.7,
16616080,18:39:32,18:39:32,8537,9,,,,4721.68,0
16616080,18:40:39,18:40:39,9023,10,,,,5111.39,0
16616080,18:42:43,18:42:43,6971,11,,,,6011.35,0
16616080,18:43:29,18:43:29,8343,12,,,,6318.54,0
16616080,18:43:56,18:43:56,9510,13,,,,6482.47,0
16616080,18:45:00,18:45:00,3298,14,,,,6870.52,
16616080,18:45:26,18:45:26,9714,15,,,,7044.42,0
16616080,18:45:45,18:45:45,3299,16,,,,7196.27,0
16616080,18:46:21,18:46:21,3300,17,,,,7432.34,0
16616080,18:46:47,18:46:47,3301,18,,,,7662.38,0
16616080,18:47:20,18:47:20,3302,19,,,,7838.69,0
16616080,18:48:26,18:48:26,3303,20,,,,8258.48,0
16616080,18:49:27,18:49:27,3304,21,,,,8725.06,0
16616080,18:50:32,18:50:32,3316,22,,,,9339.93,0
16616080,18:51:14,18:51:14,3317,23,,,,9605.53,0
16616080,18:52:04,18:52:04,3318,24,,,,9873.07,0
16616080,18:52:23,18:52:23,3319,25,,,,10032.08,0
16616080,18:52:42,18:52:42,3320,26,,,,10175.92,0
16616080,18:53:44,18:53:44,3321,27,,,,10601.32,0
16616080,18:54:31,18:54:31,3322,28,,,,10954.38,0
16616080,18:55:49,18:55:49,5941,29,,,,11137.24,0
16616080,18:56:20,18:56:20,5942,30,,,,11435.47,0
16616080,18:57:00,18:57:00,9514,31,,,,11787.99,
16616080,18:58:00,18:58:00,9516,32,,,,12269.57,
16616080,18:59:00,18:59:00,9518,33,,,,12576.6,
16616080,19:00:10,19:00:10,3024,34,,,,13261.44,0
16616080,19:00:54,19:00:54,10590,35,,,,13680.4,0
16616080,19:01:27,19:01:27,3096,36,,,,13970.38,0
16616080,19:01:52,19:01:52,3097,37,,,,14187.2,0
16616080,19:02:39,19:02:39,3098,38,,,,14407.47,0
16616080,19:02:53,19:02:53,3099,39,,,,14530.9,0
16616080,19:04:00,19:04:00,3411,40,,,,14729.4,
16616080,19:04:39,19:04:39,3412,41,,,,15092.1,0
16616080,19:05:12,19:05:12,3413,42,,,,15393.52,0
16616080,19:05:33,19:05:33,7235,43,,,,15557.08,0
16616080,19:06:05,19:06:05,3415,44,,,,15847.89,0
16616080,19:06:35,19:06:35,3416,45,,,,16086.74,0
16616080,19:06:59,19:06:59,3417,46,,,,16265.74,0
16616080,19:07:16,19:07:16,6565,47,,,,16405.96,0
16616080,19:09:36,19:09:36,7977,48,,,,17774.68,0
16616080,19:10:09,19:10:09,7978,49,,,,18104.5,0
16616080,19:10:23,19:10:23,7979,50,,,,18246.49,0
16616080,19:11:00,19:11:00,10269,51,,,,18580.4,
16616080,19:11:38,19:11:38,10267,52,,,,18944.81,0
16616080,19:12:07,19:12:07,10265,53,,,,19221.61,0
16616080,19:13:37,19:13:37,10668,54,,,,19791.05,0
16616080,19:15:15,19:15:15,3078,55,,,,20314.86,0
16616080,19:15:59,19:15:59,3079,56,,,,20684.6,0
16616080,19:16:46,19:16:46,3053,57,,,,21019.38,0
16616080,19:17:09,19:17:09,3054,58,,,,21241.33,0
16616080,19:17:41,19:17:41,3055,59,,,,21523.62,0
16616080,19:17:58,19:17:58,3056,60,,,,21733.02,0
16616080,19:18:31,19:18:31,3057,61,,,,22008,0
16616080,19:18:58,19:18:58,3058,62,,,,22326.16,0
16616080,19:19:21,19:19:21,3059,63,,,,22501,0
16616080,19:19:58,19:19:58,3060,64,,,,22773.81,0
16616080,19:20:34,19:20:34,3061,65,,,,23146.63,0
16616080,19:21:07,19:21:07,3062,66,,,,23456.02,0
16616080,19:21:55,19:21:55,3063,67,,,,23991.12,0
16616080,19:24:00,19:24:00,6608,68,,1,,25266.58,
16650070,06:37:00,06:37:00,10444,1,,,1,0,
16650070,06:38:28,06:38:28,9767,2,,,,1238.64,0
16650070,06:38:58,06:38:58,9765,3,,,,1615.32,0
16650070,06:39:24,06:39:24,9763,4,,,,1925.84,0
16650070,06:39:56,06:39:56,10568,5,,,,2277.99,0
16650070,06:40:38,06:40:38,3276,6,,,,2791.43,0
16650070,06:41:13,06:41:13,3277,7,,,,3219.37,0
16650070,06:42:00,06:42:00,9625,8,,,,3744.7,
16650070,06:43:35,06:43:35,8537,9,,,,4721.68,0
16650070,06:44:17,06:44:17,9023,10,,,,5111.39,0
16650070,06:45:34,06:45:34,6971,11,,,,6011.35,0
16650070,06:46:03,06:46:03,8343,12,,,,6318.54,0
16650070,06:46:20,06:46:20,9510,13,,,,6482.47,0
16650070,06:47:00,06:47:00,3298,14,,,,6870.52,
16650070,06:47:19,06:47:19,9714,15,,,,7044.42,0
16650070,06:47:33,06:47:33,3299,16,,,,7196.27,0
16650070,06:48:00,06:48:00,3300,17,,,,7432.34,0
16650070,06:48:20,06:48:20,3301,18,,,,7662.38,0
16650070,06:48:45,06:48:45,3302,19,,,,7838.69,0
16650070,06:49:34,06:49:34,3303,20,,,,8258.48,0
16650070,06:50:20,06:50:20,3304,21,,,,8725.06,0
16650070,06:51:09,06:51:09,3316,22,,,,9339.93,0
16650070,06:51:41,06:51:41,3317,23,,,,9605.53,0
16650070,06:52:18,06:52:18,3318,24,,,,9873.07,0
16650070,06:52:32,06:52:32,3319,25,,,,10032.08,0
16650070,06:52:46,06:52:46,3320,26,,,,10175.92,0
16650070,06:53:33,06:53:33,3321,27,,,,10601.32,0
16650070,06:54:08,06:54:08,3322,28,,,,10954.38,0
16650070,06:55:07,06:55:07,5941,29,,,,11137.24,0
16650070,06:55:30,06:55:30,5942,30,,,,11435.47,0
16650070,06:56:00,06:56:00,9514,31,,,,11787.99,
16650070,06:58:00,06:58:00,9516,32,,,,12269.57,
16650070,07:00:00,07:00:00,9518,33,,,,12576.6,
16650070,07:00:56,07:00:56,3024,34,,,,13261.44,0
16650070,07:01:31,07:01:31,10590,35,,,,13680.4,0
16650070,07:01:57,07:01:57,3096,36,,,,13970.38,0
16650070,07:02:17,07:02:17,3097,37,,,,14187.2,0
16650070,07:02:55,07:02:55,3098,38,,,,14407.47,0
16650070,07:03:07,07:03:07,3099,39,,,,14530.9,0
16650070,07:04:00,07:04:00,3411,40,,,,14729.4,
16650070,07:04:50,07:04:50,3412,41,,,,15092.1,0
16650070,07:05:33,07:05:33,3413,42,,,,15393.52,0
16650070,07:06:00,07:06:00,7235,43,,,,15557.08,0
16650070,07:06:41,07:06:41,3415,44,,,,15847.89,0
16650070,07:07:20,07:07:20,3416,45,,,,16086.74,0
16650070,07:07:50,07:07:50,3417,46,,,,16265.74,0
16650070,07:08:13,07:08:13,6565,47,,,,16405.96,0
16650070,07:11:13,07:11:13,7977,48,,,,17774.68,0
16650070,07:11:55,07:11:55,7978,49,,,,18104.5,0
16650070,07:12:12,07:12:12,7979,50,,,,18246.49,0
16650070,07:13:00,07:13:00,10269,51,,,,18580.4,
16650070,07:13:41,07:13:41,10267,52,,,,18944.81,0
16650070,07:14:12,07:14:12,10265,53,,,,19221.61,0
16650070,07:15:49,07:15:49,10668,54,,,,19791.05,0
16650070,07:17:35,07:17:35,3078,55,,,,20314.86,0
16650070,07:18:22,07:18:22,3079,56,,,,20684.6,0
16650070,07:19:13,07:19:13,3053,57,,,,21019.38,0
16650070,07:19:37,07:19:37,3054,58,,,,21241.33,0
16650070,07:20:12,07:20:12,3055,59,,,,21523.62,0
16650070,07:20:30,07:20:30,3056,60,,,,21733.02,0
16650070,07:21:06,07:21:06,3057,61,,,,22008,0
16650070,07:21:34,07:21:34,3058,62,,,,22326.16,0
16650070,07:22:00,07:22:00,3059,63,,,,22501,0
16650070,07:22:40,07:22:40,3060,64,,,,22773.81,0
16650070,07:23:18,07:23:18,3061,65,,,,23146.63,0
16650070,07:23:54,07:23:54,3062,66,,,,23456.02,0
16650070,07:24:45,07:24:45,3063,67,,,,23991.12,0
16650070,07:27:00,07:27:00,6608,68,,1,,25266.58,
16650090,06:37:00,06:37:00,10444,1,,,1,0,
16650090,06:38:28,06:38:28,9767,2,,,,1238.64,0
16650090,06:38:58,06:38:58,9765,3,,,,1615.32,0
16650090,06:39:24,06:39:24,9763,4,,,,1925.84,0
16650090,06:39:56,06:39:56,10568,5,,,,2277.99,0
16650090,06:40:38,06:40:38,3276,6,,,,2791.43,0
16650090,06:41:13,06:41:13,3277,7,,,,3219.37,0
16650090,06:42:00,06:42:00,9625,8,,,,3744.7,
16650090,06:43:35,06:43:35,8537,9,,,,4721.68,0
16650090,06:44:17,06:44:17,9023,10,,,,5111.39,0
16650090,06:45:34,06:45:34,6971,11,,,,6011.35,0
16650090,06:46:03,06:46:03,8343,12,,,,6318.54,0
16650090,06:46:20,06:46:20,9510,13,,,,6482.47,0
16650090,06:47:00,06:47:00,3298,14,,,,6870.52,
16650090,06:47:19,06:47:19,9714,15,,,,7044.42,0
16650090,06:47:33,06:47:33,3299,16,,,,7196.27,0
16650090,06:48:00,06:48:00,3300,17,,,,7432.34,0
16650090,06:48:20,06:48:20,3301,18,,,,7662.38,0
16650090,06:48:45,06:48:45,3302,19,,,,7838.69,0
16650090,06:49:34,06:49:34,3303,20,,,,8258.48,0
16650090,06:50:20,06:50:20,3304,21,,,,8725.06,0
16650090,06:51:09,06:51:09,3316,22,,,,9339.93,0
16650090,06:51:41,06:51:41,3317,23,,,,9605.53,0
16650090,06:52:18,06:52:18,3318,24,,,,9873.07,0
16650090,06:52:32,06:52:32,3319,25,,,,10032.08,0
16650090,06:52:46,06:52:46,3320,26,,,,10175.92,0
16650090,06:53:33,06:53:33,3321,27,,,,10601.32,0
16650090,06:54:08,06:54:08,3322,28,,,,10954.38,0
16650090,06:55:07,06:55:07,5941,29,,,,11137.24,0
16650090,06:55:30,06:55:30,5942,30,,,,11435.47,0
16650090,06:56:00,06:56:00,9514,31,,,,11787.99,
16650090,06:58:00,06:58:00,9516,32,,,,12269.57,
16650090,07:00:00,07:00:00,9518,33,,,,12576.6,
16650090,07:00:56,07:00:56,3024,34,,,,13261.44,0
16650090,07:01:31,07:01:31,10590,35,,,,13680.4,0
16650090,07:01:57,07:01:57,3096,36,,,,13970.38,0
16650090,07:02:17,07:02:17,3097,37,,,,14187.2,0
16650090,07:02:55,07:02:55,3098,38,,,,14407.47,0
16650090,07:03:07,07:03:07,3099,39,,,,14530.9,0
16650090,07:04:00,07:04:00,3411,40,,,,14729.4,
16650090,07:04:50,07:04:50,3412,41,,,,15092.1,0
16650090,07:05:33,07:05:33,3413,42,,,,15393.52,0
16650090,07:06:00,07:06:00,7235,43,,,,15557.08,0
16650090,07:06:41,07:06:41,3415,44,,,,15847.89,0
16650090,07:07:20,07:07:20,3416,45,,,,16086.74,0
16650090,07:07:50,07:07:50,3417,46,,,,16265.74,0
16650090,07:08:13,07:08:13,6565,47,,,,16405.96,0
16650090,07:11:13,07:11:13,7977,48,,,,17774.68,0
16650090,07:11:55,07:11:55,7978,49,,,,18104.5,0
16650090,07:12:12,07:12:12,7979,50,,,,18246.49,0
16650090,07:13:00,07:13:00,10269,51,,,,18580.4,
16650090,07:13:41,07:13:41,10267,52,,,,18944.81,0
16650090,07:14:12,07:14:12,10265,53,,,,19221.61,0
16650090,07:15:49,07:15:49,10668,54,,,,19791.05,0
16650090,07:17:35,07:17:35,3078,55,,,,20314.86,0
16650090,07:18:22,07:18:22,3079,56,,,,20684.6,0
16650090,07:19:13,07:19:13,3053,57,,,,21019.38,0
16650090,07:19:37,07:19:37,3054,58,,,,21241.33,0
16650090,07:20:12,07:20:12,3055,59,,,,21523.62,0
16650090,07:20:30,07:20:30,3056,60,,,,21733.02,0
16650090,07:21:06,07:21:06,3057,61,,,,22008,0
16650090,07:21:34,07:21:34,3058,62,,,,22326.16,0
16650090,07:22:00,07:22:00,3059,63,,,,22501,0
16650090,07:22:40,07:22:40,3060,64,,,,22773.81,0
16650090,07:23:18,07:23:18,3061,65,,,,23146.63,0
16650090,07:23:54,07:23:54,3062,66,,,,23456.02,0
16650090,07:24:45,07:24:45,3063,67,,,,23991.12,0
16650090,07:27:00,07:27:00,6608,68,,1,,25266.58,
16655020,04:41:00,04:41:00,10269,1,,,1,0,
16655020,04:41:29,04:41:29,10267,2,,,,364.41,0
16655020,04:41:51,04:41:51,10265,3,,,,641.21,0
16655020,04:43:00,04:43:00,10668,4,,,,1210.65,0
16655020,04:44:14,04:44:14,3078,5,,,,1734.46,0
16655020,04:44:47,04:44:47,3079,6,,,,2104.2,0
16655020,04:45:24,04:45:24,3053,7,,,,2438.98,0
16655020,04:45:41,04:45:41,3054,8,,,,2660.93,0
16655020,04:46:05,04:46:05,3055,9,,,,2943.22,0
16655020,04:46:18,04:46:18,3056,10,,,,3152.62,0
16655020,04:46:43,04:46:43,3057,11,,,,3427.6,0
16655020,04:47:04,04:47:04,3058,12,,,,3745.76,0
16655020,04:47:22,04:47:22,3059,13,,,,3920.6,0
16655020,04:47:50,04:47:50,3060,14,,,,4193.41,0
16655020,04:48:17,04:48:17,3061,15,,,,4566.23,0
16655020,04:48:42,04:48:42,3062,16,,,,4875.62,0
16655020,04:49:17,04:49:17,3063,17,,,,5410.25,0
16655020,04:51:00,04:51:00,6608,18,,1,,6662.53,
16655030,04:41:00,04:41:00,10269,1,,,1,0,
16655030,04:41:29,04:41:29,10267,2,,,,364.41,0
16655030,04:41:51,04:41:51,10265,3,,,,641.21,0
16655030,04:43:00,04:43:00,10668,4,,,,1210.65,0
16655030,04:44:14,04:44:14,3078,5,,,,1734.46,0
16655030,04:44:47,04:44:47,3079,6,,,,2104.2,0
16655030,04:45:24,04:45:24,3053,7,,,,2438.98,0
16655030,04:45:41,04:45:41,3054,8,,,,2660.93,0
16655030,04:46:05,04:46:05,3055,9,,,,2943.22,0
16655030,04:46:18,04:46:18,3056,10,,,,3152.62,0
16655030,04:46:43,04:46:43,3057,11,,,,3427.6,0
16655030,04:47:04,04:47:04,3058,12,,,,3745.76,0
16655030,04:47:22,04:47:22,3059,13,,,,3920.6,0
16655030,04:47:50,04:47:50,3060,14,,,,4193.41,0
16655030,04:48:17,04:48:17,3061,15,,,,4566.23,0
16655030,04:48:42,04:48:42,3062,16,,,,4875.62,0
16655030,04:49:17,04:49:17,3063,17,,,,5410.25,0
16655030,04:51:00,04:51:00,6608,18,,1,,6662.53,
16655040,04:41:00,04:41:00,10269,1,,,1,0,
16655040,04:41:29,04:41:29,10267,2,,,,364.41,0
16655040,04:41:51,04:41:51,10265,3,,,,641.21,0
16655040,04:43:00,04:43:00,10668,4,,,,1210.65,0
16655040,04:44:14,04:44:14,3078,5,,,,1734.46,0
16655040,04:44:47,04:44:47,3079,6,,,,2104.2,0
16655040,04:45:24,04:45:24,3053,7,,,,2438.98,0
16655040,04:45:41,04:45:41,3054,8,,,,2660.93,0
16655040,04:46:05,04:46:05,3055,9,,,,2943.22,0
16655040,04:46:18,04:46:18,3056,10,,,,3152.62,0
16655040,04:46:43,04:46:43,3057,11,,,,3427.6,0
16655040,04:47:04,04:47:04,3058,12,,,,3745.76,0
16655040,04:47:22,04:47:22,3059,13,,,,3920.6,0
16655040,04:47:50,04:47:50,3060,14,,,,4193.41,0
16655040,04:48:17,04:48:17,3061,15,,,,4566.23,0
16655040,04:48:42,04:48:42,3062,16,,,,4875.62,0
16655040,04:49:17,04:49:17,3063,17,,,,5410.25,0
16655040,04:51:00,04:51:00,6608,18,,1,,6662.53,
16655050,04:41:00,04:41:00,10269,1,,,1,0,
16655050,04:41:29,04:41:29,10267,2,,,,364.41,0
16655050,04:41:51,04:41:51,10265,3,,,,641.21,0
16655050,04:43:00,04:43:00,10668,4,,,,1210.65,0
16655050,04:44:14,04:44:14,3078,5,,,,1734.46,0
16655050,04:44:47,04:44:47,3079,6,,,,2104.2,0
16655050,04:45:24,04:45:24,3053,7,,,,2438.98,0
16655050,04:45:41,04:45:41,3054,8,,,,2660.93,0
16655050,04:46:05,04:46:05,3055,9,,,,2943.22,0
16655050,04:46:18,04:46:18,3056,10,,,,3152.62,0
16655050,04:46:43,04:46:43,3057,11,,,,3427.6,0
16655050,04:47:04,04:47:04,3058,12,,,,3745.76,0
16655050,04:47:22,04:47:22,3059,13,,,,3920.6,0
16655050,04:47:50,04:47:50,3060,14,,,,4193.41,0
16655050,04:48:17,04:48:17,3061,15,,,,4566.23,0
16655050,04:48:42,04:48:42,3062,16,,,,4875.62,0
16655050,04:49:17,04:49:17,3063,17,,,,5410.25,0
16655050,04:51:00,04:51:00,6608,18,,1,,6662.53,
16655060,04:41:00,04:41:00,10269,1,,,1,0,
16655060,04:41:29,04:41:29,10267,2,,,,364.41,0
16655060,04:41:51,04:41:51,10265,3,,,,641.21,0
16655060,04:43:00,04:43:00,10668,4,,,,1210.65,0
16655060,04:44:14,04:44:14,3078,5,,,,1734.46,0
16655060,04:44:47,04:44:47,3079,6,,,,2104.2,0
16655060,04:45:24,04:45:24,3053,7,,,,2438.98,0
16655060,04:45:41,04:45:41,3054,8,,,,2660.93,0
16655060,04:46:05,04:46:05,3055,9,,,,2943.22,0
16655060,04:46:18,04:46:18,3056,10,,,,3152.62,0
16655060,04:46:43,04:46:43,3057,11,,,,3427.6,0
16655060,04:47:04,04:47:04,3058,12,,,,3745.76,0
16655060,04:47:22,04:47:22,3059,13,,,,3920.6,0
16655060,04:47:50,04:47:50,3060,14,,,,4193.41,0
16655060,04:48:17,04:48:17,3061,15,,,,4566.23,0
16655060,04:48:42,04:48:42,3062,16,,,,4875.62,0
16655060,04:49:17,04:49:17,3063,17,,,,5410.25,0
16655060,04:51:00,04:51:00,6608,18,,1,,6662.53,
16655080,04:41:00,04:41:00,10269,1,,,1,0,
16655080,04:41:29,04:41:29,10267,2,,,,364.41,0
16655080,04:41:51,04:41:51,10265,3,,,,641.21,0
16655080,04:43:00,04:43:00,10668,4,,,,1210.65,0
16655080,04:44:14,04:44:14,3078,5,,,,1734.46,0
16655080,04:44:47,04:44:47,3079,6,,,,2104.2,0
16655080,04:45:24,04:45:24,3053,7,,,,2438.98,0
16655080,04:45:41,04:45:41,3054,8,,,,2660.93,0
16655080,04:46:05,04:46:05,3055,9,,,,2943.22,0
16655080,04:46:18,04:46:18,3056,10,,,,3152.62,0
16655080,04:46:43,04:46:43,3057,11,,,,3427.6,0
16655080,04:47:04,04:47:04,3058,12,,,,3745.76,0
16655080,04:47:22,04:47:22,3059,13,,,,3920.6,0
16655080,04:47:50,04:47:50,3060,14,,,,4193.41,0
16655080,04:48:17,04:48:17,3061,15,,,,4566.23,0
16655080,04:48:42,04:48:42,3062,16,,,,4875.62,0
16655080,04:49:17,04:49:17,3063,17,,,,5410.25,0
16655080,04:51:00,04:51:00,6608,18,,1,,6662.53,
16782010,19:54:00,19:54:00,10444,1,,,1,0,
16782010,19:55:28,19:55:28,9767,2,,,,1238.64,0
16782010,19:55:58,19:55:58,9765,3,,,,1615.32,0
16782010,19:56:24,19:56:24,9763,4,,,,1925.84,0
16782010,19:56:56,19:56:56,10568,5,,,,2277.99,0
16782010,19:57:38,19:57:38,3276,6,,,,2791.43,0
16782010,19:58:13,19:58:13,3277,7,,,,3219.37,0
16782010,19:59:00,19:59:00,9625,8,,,,3744.7,
16782010,20:00:35,20:00:35,8537,9,,,,4721.68,0
16782010,20:01:17,20:01:17,9023,10,,,,5111.39,0
16782010,20:02:34,20:02:34,6971,11,,,,6011.35,0
16782010,20:03:03,20:03:03,8343,12,,,,6318.54,0
16782010,20:03:20,20:03:20,9510,13,,,,6482.47,0
16782010,20:04:00,20:04:00,3298,14,,,,6870.52,
16782010,20:04:22,20:04:22,9714,15,,,,7044.42,0
16782010,20:04:37,20:04:37,3299,16,,,,7196.27,0
16782010,20:05:07,20:05:07,3300,17,,,,7432.34,0
16782010,20:05:29,20:05:29,3301,18,,,,7662.38,0
16782010,20:05:57,20:05:57,3302,19,,,,7838.69,0
16782010,20:06:51,20:06:51,3303,20,,,,8258.48,0
16782010,20:07:42,20:07:42,3304,21,,,,8725.06,0
16782010,20:08:37,20:08:37,3316,22,,,,9339.93,0
16782010,20:09:12,20:09:12,3317,23,,,,9605.53,0
16782010,20:09:54,20:09:54,3318,24,,,,9873.07,0
16782010,20:10:09,20:10:09,3319,25,,,,10032.08,0
16782010,20:10:25,20:10:25,3320,26,,,,10175.92,0
16782010,20:11:17,20:11:17,3321,27,,,,10601.32,0
16782010,20:11:56,20:11:56,3322,28,,,,10954.38,0
16782010,20:13:01,20:13:01,5941,29,,,,11137.24,0
16782010,20:13:27,20:13:27,5942,30,,,,11435.47,0
16782010,20:14:00,20:14:00,9514,31,,,,11787.99,
16782010,20:16:00,20:16:00,9516,32,,,,12269.57,
16782010,20:18:00,20:18:00,9518,33,,,,12576.6,
16782010,20:19:10,20:19:10,3024,34,,,,13261.44,0
16782010,20:19:54,20:19:54,10590,35,,,,13680.4,0
16782010,20:20:27,20:20:27,3096,36,,,,13970.38,0
16782010,20:20:52,20:20:52,3097,37,,,,14187.2,0
16782010,20:21:39,20:21:39,3098,38,,,,14407.47,0
16782010,20:21:53,20:21:53,3099,39,,,,14530.9,0
16782010,20:23:00,20:23:00,3411,40,,,,14729.4,
16782010,20:23:50,20:23:50,3412,41,,,,15092.1,0
16782010,20:24:33,20:24:33,3413,42,,,,15393.52,0
16782010,20:25:00,20:25:00,7235,43,,,,15557.08,0
16782010,20:25:41,20:25:41,3415,44,,,,15847.89,0
16782010,20:26:20,20:26:20,3416,45,,,,16086.74,0
16782010,20:26:50,20:26:50,3417,46,,,,16265.74,0
16782010,20:27:13,20:27:13,6565,47,,,,16405.96,0
16782010,20:30:13,20:30:13,7977,48,,,,17774.68,0
16782010,20:30:55,20:30:55,7978,49,,,,18104.5,0
16782010,20:31:12,20:31:12,7979,50,,,,18246.49,0
16782010,20:32:00,20:32:00,10269,51,,,,18580.4,
16782010,20:32:44,20:32:44,10267,52,,,,18944.81,0
16782010,20:33:17,20:33:17,10265,53,,,,19221.61,0
16782010,20:35:01,20:35:01,10668,54,,,,19791.05,0
16782010,20:36:54,20:36:54,3078,55,,,,20314.86,0
16782010,20:37:45,20:37:45,3079,56,,,,20684.6,0
16782010,20:38:40,20:38:40,3053,57,,,,21019.38,0
16782010,20:39:06,20:39:06,3054,58,,,,21241.33,0
16782010,20:39:42,20:39:42,3055,59,,,,21523.62,0
16782010,20:40:02,20:40:02,3056,60,,,,21733.02,0
16782010,20:40:41,20:40:41,3057,61,,,,22008,0
16782010,20:41:11,20:41:11,3058,62,,,,22326.16,0
16782010,20:41:39,20:41:39,3059,63,,,,22501,0
16782010,20:42:21,20:42:21,3060,64,,,,22773.81,0
16782010,20:43:03,20:43:03,3061,65,,,,23146.63,0
16782010,20:43:41,20:43:41,3062,66,,,,23456.02,0
16782010,20:44:36,20:44:36,3063,67,,,,23991.12,0
16782010,20:47:00,20:47:00,6608,68,,1,,25266.58,
16782100,19:54:00,19:54:00,10444,1,,,1,0,
16782100,19:55:28,19:55:28,9767,2,,,,1238.64,0
16782100,19:55:58,19:55:58,9765,3,,,,1615.32,0
16782100,19:56:24,19:56:24,9763,4,,,,1925.84,0
16782100,19:56:56,19:56:56,10568,5,,,,2277.99,0
16782100,19:57:38,19:57:38,3276,6,,,,2791.43,0
16782100,19:58:13,19:58:13,3277,7,,,,3219.37,0
16782100,19:59:00,19:59:00,9625,8,,,,3744.7,
16782100,20:00:35,20:00:35,8537,9,,,,4721.68,0
16782100,20:01:17,20:01:17,9023,10,,,,5111.39,0
16782100,20:02:34,20:02:34,6971,11,,,,6011.35,0
16782100,20:03:03,20:03:03,8343,12,,,,6318.54,0
16782100,20:03:20,20:03:20,9510,13,,,,6482.47,0
16782100,20:04:00,20:04:00,3298,14,,,,6870.52,
16782100,20:04:22,20:04:22,9714,15,,,,7044.42,0
16782100,20:04:37,20:04:37,3299,16,,,,7196.27,0
16782100,20:05:07,20:05:07,3300,17,,,,7432.34,0
16782100,20:05:29,20:05:29,3301,18,,,,7662.38,0
16782100,20:05:57,20:05:57,3302,19,,,,7838.69,0
16782100,20:06:51,20:06:51,3303,20,,,,8258.48,0
16782100,20:07:42,20:07:42,3304,21,,,,8725.06,0
16782100,20:08:37,20:08:37,3316,22,,,,9339.93,0
16782100,20:09:12,20:09:12,3317,23,,,,9605.53,0
16782100,20:09:54,20:09:54,3318,24,,,,9873.07,0
16782100,20:10:09,20:10:09,3319,25,,,,10032.08,0
16782100,20:10:25,20:10:25,3320,26,,,,10175.92,0
16782100,20:11:17,20:11:17,3321,27,,,,10601.32,0
16782100,20:11:56,20:11:56,3322,28,,,,10954.38,0
16782100,20:13:01,20:13:01,5941,29,,,,11137.24,0
16782100,20:13:27,20:13:27,5942,30,,,,11435.47,0
16782100,20:14:00,20:14:00,9514,31,,,,11787.99,
16782100,20:16:00,20:16:00,9516,32,,,,12269.57,
16782100,20:18:00,20:18:00,9518,33,,,,12576.6,
16782100,20:19:10,20:19:10,3024,34,,,,13261.44,0
16782100,20:19:54,20:19:54,10590,35,,,,13680.4,0
16782100,20:20:27,20:20:27,3096,36,,,,13970.38,0
16782100,20:20:52,20:20:52,3097,37,,,,14187.2,0
16782100,20:21:39,20:21:39,3098,38,,,,14407.47,0
16782100,20:21:53,20:21:53,3099,39,,,,14530.9,0
16782100,20:23:00,20:23:00,3411,40,,,,14729.4,
16782100,20:23:50,20:23:50,3412,41,,,,15092.1,0
16782100,20:24:33,20:24:33,3413,42,,,,15393.52,0
16782100,20:25:00,20:25:00,7235,43,,,,15557.08,0
16782100,20:25:41,20:25:41,3415,44,,,,15847.89,0
16782100,20:26:20,20:26:20,3416,45,,,,16086.74,0
16782100,20:26:50,20:26:50,3417,46,,,,16265.74,0
16782100,20:27:13,20:27:13,6565,47,,,,16405.96,0
16782100,20:30:13,20:30:13,7977,48,,,,17774.68,0
16782100,20:30:55,20:30:55,7978,49,,,,18104.5,0
16782100,20:31:12,20:31:12,7979,50,,,,18246.49,0
16782100,20:32:00,20:32:00,10269,51,,,,18580.4,
16782100,20:32:44,20:32:44,10267,52,,,,18944.81,0
16782100,20:33:17,20:33:17,10265,53,,,,19221.61,0
16782100,20:35:01,20:35:01,10668,54,,,,19791.05,0
16782100,20:36:54,20:36:54,3078,55,,,,20314.86,0
16782100,20:37:45,20:37:45,3079,56,,,,20684.6,0
16782100,20:38:40,20:38:40,3053,57,,,,21019.38,0
16782100,20:39:06,20:39:06,3054,58,,,,21241.33,0
16782100,20:39:42,20:39:42,3055,59,,,,21523.62,0
16782100,20:40:02,20:40:02,3056,60,,,,21733.02,0
16782100,20:40:41,20:40:41,3057,61,,,,22008,0
16782100,20:41:11,20:41:11,3058,62,,,,22326.16,0
16782100,20:41:39,20:41:39,3059,63,,,,22501,0
16782100,20:42:21,20:42:21,3060,64,,,,22773.81,0
16782100,20:43:03,20:43:03,3061,65,,,,23146.63,0
16782100,20:43:41,20:43:41,3062,66,,,,23456.02,0
16782100,20:44:36,20:44:36,3063,67,,,,23991.12,0
16782100,20:47:00,20:47:00,6608,68,,1,,25266.58,
16782110,19:54:00,19:54:00,10444,1,,,1,0,
16782110,19:55:28,19:55:28,9767,2,,,,1238.64,0
16782110,19:55:58,19:55:58,9765,3,,,,1615.32,0
16782110,19:56:24,19:56:24,9763,4,,,,1925.84,0
16782110,19:56:56,19:56:56,10568,5,,,,2277.99,0
16782110,19:57:38,19:57:38,3276,6,,,,2791.43,0
16782110,19:58:13,19:58:13,3277,7,,,,3219.37,0
16782110,19:59:00,19:59:00,9625,8,,,,3744.7,
16782110,20:00:35,20:00:35,8537,9,,,,4721.68,0
16782110,20:01:17,20:01:17,9023,10,,,,5111.39,0
16782110,20:02:34,20:02:34,6971,11,,,,6011.35,0
16782110,20:03:03,20:03:03,8343,12,,,,6318.54,0
16782110,20:03:20,20:03:20,9510,13,,,,6482.47,0
16782110,20:04:00,20:04:00,3298,14,,,,6870.52,
16782110,20:04:22,20:04:22,9714,15,,,,7044.42,0
16782110,20:04:37,20:04:37,3299,16,,,,7196.27,0
16782110,20:05:07,20:05:07,3300,17,,,,7432.34,0
16782110,20:05:29,20:05:29,3301,18,,,,7662.38,0
16782110,20:05:57,20:05:57,3302,19,,,,7838.69,0
16782110,20:06:51,20:06:51,3303,20,,,,8258.48,0
16782110,20:07:42,20:07:42,3304,21,,,,8725.06,0
16782110,20:08:37,20:08:37,3316,22,,,,9339.93,0
16782110,20:09:12,20:09:12,3317,23,,,,9605.53,0
16782110,20:09:54,20:09:54,3318,24,,,,9873.07,0
16782110,20:10:09,20:10:09,3319,25,,,,10032.08,0
16782110,20:10:25,20:10:25,3320,26,,,,10175.92,0
16782110,20:11:17,20:11:17,3321,27,,,,10601.32,0
16782110,20:11:56,20:11:56,3322,28,,,,10954.38,0
16782110,20:13:01,20:13:01,5941,29,,,,11137.24,0
16782110,20:13:27,20:13:27,5942,30,,,,11435.47,0
16782110,20:14:00,20:14:00,9514,31,,,,11787.99,
16782110,20:16:00,20:16:00,9516,32,,,,12269.57,
16782110,20:18:00,20:18:00,9518,33,,,,12576.6,
16782110,20:19:10,20:19:10,3024,34,,,,13261.44,0
16782110,20:19:54,20:19:54,10590,35,,,,13680.4,0
16782110,20:20:27,20:20:27,3096,36,,,,13970.38,0
16782110,20:20:52,20:20:52,3097,37,,,,14187.2,0
16782110,20:21:39,20:21:39,3098,38,,,,14407.47,0
16782110,20:21:53,20:21:53,3099,39,,,,14530.9,0
16782110,20:23:00,20:23:00,3411,40,,,,14729.4,
16782110,20:23:50,20:23:50,3412,41,,,,15092.1,0
16782110,20:24:33,20:24:33,3413,42,,,,15393.52,0
16782110,20:25:00,20:25:00,7235,43,,,,15557.08,0
16782110,20:25:41,20:25:41,3415,44,,,,15847.89,0
16782110,20:26:20,20:26:20,3416,45,,,,16086.74,0
16782110,20:26:50,20:26:50,3417,46,,,,16265.74,0
16782110,20:27:13,20:27:13,6565,47,,,,16405.96,0
16782110,20:30:13,20:30:13,7977,48,,,,17774.68,0
16782110,20:30:55,20:30:55,7978,49,,,,18104.5,0
16782110,20:31:12,20:31:12,7979,50,,,,18246.49,0
16782110,20:32:00,20:32:00,10269,51,,,,18580.4,
16782110,20:32:44,20:32:44,10267,52,,,,18944.81,0
16782110,20:33:17,20:33:17,10265,53,,,,19221.61,0
16782110,20:35:01,20:35:01,10668,54,,,,19791.05,0
16782110,20:36:54,20:36:54,3078,55,,,,20314.86,0
16782110,20:37:45,20:37:45,3079,56,,,,20684.6,0
16782110,20:38:40,20:38:40,3053,57,,,,21019.38,0
16782110,20:39:06,20:39:06,3054,58,,,,21241.33,0
16782110,20:39:42,20:39:42,3055,59,,,,21523.62,0
16782110,20:40:02,20:40:02,3056,60,,,,21733.02,0
16782110,20:40:41,20:40:41,3057,61,,,,22008,0
16782110,20:41:11,20:41:11,3058,62,,,,22326.16,0
16782110,20:41:39,20:41:39,3059,63,,,,22501,0
16782110,20:42:21,20:42:21,3060,64,,,,22773.81,0
16782110,20:43:03,20:43:03,3061,65,,,,23146.63,0
16782110,20:43:41,20:43:41,3062,66,,,,23456.02,0
16782110,20:44:36,20:44:36,3063,67,,,,23991.12,0
16782110,20:47:00,20:47:00,6608,68,,1,,25266.58,
16882020,06:03:00,06:03:00,10444,1,,,1,0,
16882020,06:05:03,06:05:03,9767,2,,,,1238.64,0
16882020,06:05:46,06:05:46,9765,3,,,,1615.32,0
16882020,06:06:22,06:06:22,9763,4,,,,1925.84,0
16882020,06:07:07,06:07:07,10568,5,,,,2277.99,0
16882020,06:08:05,06:08:05,3276,6,,,,2791.43,0
16882020,06:08:55,06:08:55,3277,7,,,,3219.37,0
16882020,06:10:00,06:10:00,9625,8,,,,3744.7,
16882020,06:12:13,06:12:13,8537,9,,,,4721.68,0
16882020,06:13:11,06:13:11,9023,10,,,,5111.39,0
16882020,06:15:00,06:15:00,6971,11,,,,6011.35,0
16882020,06:15:40,06:15:40,8343,12,,,,6318.54,0
16882020,06:16:04,06:16:04,9510,13,,,,6482.47,0
16882020,06:17:00,06:17:00,3298,14,,,,6870.52,
16882020,06:17:24,06:17:24,9714,15,,,,7044.42,0
16882020,06:17:41,06:17:41,3299,16,,,,7196.27,0
16882020,06:18:14,06:18:14,3300,17,,,,7432.34,0
16882020,06:18:38,06:18:38,3301,18,,,,7662.38,0
16882020,06:19:08,06:19:08,3302,19,,,,7838.69,0
16882020,06:20:08,06:20:08,3303,20,,,,8258.48,0
16882020,06:21:04,06:21:04,3304,21,,,,8725.06,0
16882020,06:22:04,06:22:04,3316,22,,,,9339.93,0
16882020,06:22:43,06:22:43,3317,23,,,,9605.53,0
16882020,06:23:29,06:23:29,3318,24,,,,9873.07,0
16882020,06:23:46,06:23:46,3319,25,,,,10032.08,0
16882020,06:24:03,06:24:03,3320,26,,,,10175.92,0
16882020,06:25:01,06:25:01,3321,27,,,,10601.32,0
16882020,06:25:43,06:25:43,3322,28,,,,10954.38,0
16882020,06:26:55,06:26:55,5941,29,,,,11137.24,0
16882020,06:27:24,06:27:24,5942,30,,,,11435.47,0
16882020,06:28:00,06:28:00,9514,31,,,,11787.99,
16882020,06:29:00,06:29:00,9516,32,,,,12269.57,
16882020,06:30:00,06:30:00,9518,33,,,,12576.6,
16882020,06:31:10,06:31:10,3024,34,,,,13261.44,0
16882020,06:31:54,06:31:54,10590,35,,,,13680.4,0
16882020,06:32:27,06:32:27,3096,36,,,,13970.38,0
16882020,06:32:52,06:32:52,3097,37,,,,14187.2,0
16882020,06:33:39,06:33:39,3098,38,,,,14407.47,0
16882020,06:33:53,06:33:53,3099,39,,,,14530.9,0
16882020,06:35:00,06:35:00,3411,40,,,,14729.4,
16882020,06:35:45,06:35:45,3412,41,,,,15092.1,0
16882020,06:36:23,06:36:23,3413,42,,,,15393.52,0
16882020,06:36:47,06:36:47,7235,43,,,,15557.08,0
16882020,06:37:23,06:37:23,3415,44,,,,15847.89,0
16882020,06:37:58,06:37:58,3416,45,,,,16086.74,0
16882020,06:38:25,06:38:25,3417,46,,,,16265.74,0
16882020,06:38:44,06:38:44,6565,47,,,,16405.96,0
16882020,06:41:24,06:41:24,7977,48,,,,17774.68,0
16882020,06:42:02,06:42:02,7978,49,,,,18104.5,0
16882020,06:42:17,06:42:17,7979,50,,,,18246.49,0
16882020,06:43:00,06:43:00,10269,51,,,,18580.4,
16882020,06:43:29,06:43:29,10267,52,,,,18944.81,0
16882020,06:43:51,06:43:51,10265,53,,,,19221.61,0
16882020,06:45:01,06:45:01,10668,54,,,,19791.05,0
16882020,06:46:16,06:46:16,3078,55,,,,20314.86,0
16882020,06:46:50,06:46:50,3079,56,,,,20684.6,0
16882020,06:47:26,06:47:26,3053,57,,,,21019.38,0
16882020,06:47:44,06:47:44,3054,58,,,,21241.33,0
16882020,06:48:08,06:48:08,3055,59,,,,21523.62,0
16882020,06:48:21,06:48:21,3056,60,,,,21733.02,0
16882020,06:48:47,06:48:47,3057,61,,,,22008,0
16882020,06:49:07,06:49:07,3058,62,,,,22326.16,0
16882020,06:49:26,06:49:26,3059,63,,,,22501,0
16882020,06:49:54,06:49:54,3060,64,,,,22773.81,0
16882020,06:50:22,06:50:22,3061,65,,,,23146.63,0
16882020,06:50:47,06:50:47,3062,66,,,,23456.02,0
16882020,06:51:24,06:51:24,3063,67,,,,23991.12,0
16882020,06:53:00,06:53:00,6608,68,,1,,25266.58,
16882030,06:03:00,06:03:00,10444,1,,,1,0,
16882030,06:05:03,06:05:03,9767,2,,,,1238.64,0
16882030,06:05:46,06:05:46,9765,3,,,,1615.32,0
16882030,06:06:22,06:06:22,9763,4,,,,1925.84,0
16882030,06:07:07,06:07:07,10568,5,,,,2277.99,0
16882030,06:08:05,06:08:05,3276,6,,,,2791.43,0
16882030,06:08:55,06:08:55,3277,7,,,,3219.37,0
16882030,06:10:00,06:10:00,9625,8,,,,3744.7,
16882030,06:12:13,06:12:13,8537,9,,,,4721.68,0
16882030,06:13:11,06:13:11,9023,10,,,,5111.39,0
16882030,06:15:00,06:15:00,6971,11,,,,6011.35,0
16882030,06:15:40,06:15:40,8343,12,,,,6318.54,0
16882030,06:16:04,06:16:04,9510,13,,,,6482.47,0
16882030,06:17:00,06:17:00,3298,14,,,,6870.52,
16882030,06:17:24,06:17:24,9714,15,,,,7044.42,0
16882030,06:17:41,06:17:41,3299,16,,,,7196.27,0
16882030,06:18:14,06:18:14,3300,17,,,,7432.34,0
16882030,06:18:38,06:18:38,3301,18,,,,7662.38,0
16882030,06:19:08,06:19:08,3302,19,,,,7838.69,0
16882030,06:20:08,06:20:08,3303,20,,,,8258.48,0
16882030,06:21:04,06:21:04,3304,21,,,,8725.06,0
16882030,06:22:04,06:22:04,3316,22,,,,9339.93,0
16882030,06:22:43,06:22:43,3317,23,,,,9605.53,0
16882030,06:23:29,06:23:29,3318,24,,,,9873.07,0
16882030,06:23:46,06:23:46,3319,25,,,,10032.08,0
16882030,06:24:03,06:24:03,3320,26,,,,10175.92,0
16882030,06:25:01,06:25:01,3321,27,,,,10601.32,0
16882030,06:25:43,06:25:43,3322,28,,,,10954.38,0
16882030,06:26:55,06:26:55,5941,29,,,,11137.24,0
16882030,06:27:24,06:27:24,5942,30,,,,11435.47,0
16882030,06:28:00,06:28:00,9514,31,,,,11787.99,
16882030,06:29:00,06:29:00,9516,32,,,,12269.57,
16882030,06:30:00,06:30:00,9518,33,,,,12576.6,
16882030,06:31:10,06:31:10,3024,34,,,,13261.44,0
16882030,06:31:54,06:31:54,10590,35,,,,13680.4,0
16882030,06:32:27,06:32:27,3096,36,,,,13970.38,0
16882030,06:32:52,06:32:52,3097,37,,,,14187.2,0
16882030,06:33:39,06:33:39,3098,38,,,,14407.47,0
16882030,06:33:53,06:33:53,3099,39,,,,14530.9,0
16882030,06:35:00,06:35:00,3411,40,,,,14729.4,
16882030,06:35:45,06:35:45,3412,41,,,,15092.1,0
16882030,06:36:23,06:36:23,3413,42,,,,15393.52,0
16882030,06:36:47,06:36:47,7235,43,,,,15557.08,0
16882030,06:37:23,06:37:23,3415,44,,,,15847.89,0
16882030,06:37:58,06:37:58,3416,45,,,,16086.74,0
16882030,06:38:25,06:38:25,3417,46,,,,16265.74,0
16882030,06:38:44,06:38:44,6565,47,,,,16405.96,0
16882030,06:41:24,06:41:24,7977,48,,,,17774.68,0
16882030,06:42:02,06:42:02,7978,49,,,,18104.5,0
16882030,06:42:17,06:42:17,7979,50,,,,18246.49,0
16882030,06:43:00,06:43:00,10269,51,,,,18580.4,
16882030,06:43:29,06:43:29,10267,52,,,,18944.81,0
16882030,06:43:51,06:43:51,10265,53,,,,19221.61,0
16882030,06:45:01,06:45:01,10668,54,,,,19791.05,0
16882030,06:46:16,06:46:16,3078,55,,,,20314.86,0
16882030,06:46:50,06:46:50,3079,56,,,,20684.6,0
16882030,06:47:26,06:47:26,3053,57,,,,21019.38,0
16882030,06:47:44,06:47:44,3054,58,,,,21241.33,0
16882030,06:48:08,06:48:08,3055,59,,,,21523.62,0
16882030,06:48:21,06:48:21,3056,60,,,,21733.02,0
16882030,06:48:47,06:48:47,3057,61,,,,22008,0
16882030,06:49:07,06:49:07,3058,62,,,,22326.16,0
16882030,06:49:26,06:49:26,3059,63,,,,22501,0
16882030,06:49:54,06:49:54,3060,64,,,,22773.81,0
16882030,06:50:22,06:50:22,3061,65,,,,23146.63,0
16882030,06:50:47,06:50:47,3062,66,,,,23456.02,0
16882030,06:51:24,06:51:24,3063,67,,,,23991.12,0
16882030,06:53:00,06:53:00,6608,68,,1,,25266.58,
16882040,06:03:00,06:03:00,10444,1,,,1,0,
16882040,06:05:03,06:05:03,9767,2,,,,1238.64,0
16882040,06:05:46,06:05:46,9765,3,,,,1615.32,0
16882040,06:06:22,06:06:22,9763,4,,,,1925.84,0
16882040,06:07:07,06:07:07,10568,5,,,,2277.99,0
16882040,06:08:05,06:08:05,3276,6,,,,2791.43,0
16882040,06:08:55,06:08:55,3277,7,,,,3219.37,0
16882040,06:10:00,06:10:00,9625,8,,,,3744.7,
16882040,06:12:13,06:12:13,8537,9,,,,4721.68,0
16882040,06:13:11,06:13:11,9023,10,,,,5111.39,0
16882040,06:15:00,06:15:00,6971,11,,,,6011.35,0
16882040,06:15:40,06:15:40,8343,12,,,,6318.54,0
16882040,06:16:04,06:16:04,9510,13,,,,6482.47,0
16882040,06:17:00,06:17:00,3298,14,,,,6870.52,
16882040,06:17:24,06:17:24,9714,15,,,,7044.42,0
16882040,06:17:41,06:17:41,3299,16,,,,7196.27,0
16882040,06:18:14,06:18:14,3300,17,,,,7432.34,0
16882040,06:18:38,06:18:38,3301,18,,,,7662.38,0
16882040,06:19:08,06:19:08,3302,19,,,,7838.69,0
16882040,06:20:08,06:20:08,3303,20,,,,8258.48,0
16882040,06:21:04,06:21:04,3304,21,,,,8725.06,0
16882040,06:22:04,06:22:04,3316,22,,,,9339.93,0
16882040,06:22:43,06:22:43,3317,23,,,,9605.53,0
16882040,06:23:29,06:23:29,3318,24,,,,9873.07,0
16882040,06:23:46,06:23:46,3319,25,,,,10032.08,0
16882040,06:24:03,06:24:03,3320,26,,,,10175.92,0
16882040,06:25:01,06:25:01,3321,27,,,,10601.32,0
16882040,06:25:43,06:25:43,3322,28,,,,10954.38,0
16882040,06:26:55,06:26:55,5941,29,,,,11137.24,0
16882040,06:27:24,06:27:24,5942,30,,,,11435.47,0
16882040,06:28:00,06:28:00,9514,31,,,,11787.99,
16882040,06:29:00,06:29:00,9516,32,,,,12269.57,
16882040,06:30:00,06:30:00,9518,33,,,,12576.6,
16882040,06:31:10,06:31:10,3024,34,,,,13261.44,0
16882040,06:31:54,06:31:54,10590,35,,,,13680.4,0
16882040,06:32:27,06:32:27,3096,36,,,,13970.38,0
16882040,06:32:52,06:32:52,3097,37,,,,14187.2,0
16882040,06:33:39,06:33:39,3098,38,,,,14407.47,0
16882040,06:33:53,06:33:53,3099,39,,,,14530.9,0
16882040,06:35:00,06:35:00,3411,40,,,,14729.4,
16882040,06:35:45,06:35:45,3412,41,,,,15092.1,0
16882040,06:36:23,06:36:23,3413,42,,,,15393.52,0
16882040,06:36:47,06:36:47,7235,43,,,,15557.08,0
16882040,06:37:23,06:37:23,3415,44,,,,15847.89,0
16882040,06:37:58,06:37:58,3416,45,,,,16086.74,0
16882040,06:38:25,06:38:25,3417,46,,,,16265.74,0
16882040,06:38:44,06:38:44,6565,47,,,,16405.96,0
16882040,06:41:24,06:41:24,7977,48,,,,17774.68,0
16882040,06:42:02,06:42:02,7978,49,,,,18104.5,0
16882040,06:42:17,06:42:17,7979,50,,,,18246.49,0
16882040,06:43:00,06:43:00,10269,51,,,,18580.4,
16882040,06:43:29,06:43:29,10267,52,,,,18944.81,0
16882040,06:43:51,06:43:51,10265,53,,,,19221.61,0
16882040,06:45:01,06:45:01,10668,54,,,,19791.05,0
16882040,06:46:16,06:46:16,3078,55,,,,20314.86,0
16882040,06:46:50,06:46:50,3079,56,,,,20684.6,0
16882040,06:47:26,06:47:26,3053,57,,,,21019.38,0
16882040,06:47:44,06:47:44,3054,58,,,,21241.33,0
16882040,06:48:08,06:48:08,3055,59,,,,21523.62,0
16882040,06:48:21,06:48:21,3056,60,,,,21733.02,0
16882040,06:48:47,06:48:47,3057,61,,,,22008,0
16882040,06:49:07,06:49:07,3058,62,,,,22326.16,0
16882040,06:49:26,06:49:26,3059,63,,,,22501,0
16882040,06:49:54,06:49:54,3060,64,,,,22773.81,0
16882040,06:50:22,06:50:22,3061,65,,,,23146.63,0
16882040,06:50:47,06:50:47,3062,66,,,,23456.02,0
16882040,06:51:24,06:51:24,3063,67,,,,23991.12,0
16882040,06:53:00,06:53:00,6608,68,,1,,25266.58,
16882050,06:03:00,06:03:00,10444,1,,,1,0,
16882050,06:05:03,06:05:03,9767,2,,,,1238.64,0
16882050,06:05:46,06:05:46,9765,3,,,,1615.32,0
16882050,06:06:22,06:06:22,9763,4,,,,1925.84,0
16882050,06:07:07,06:07:07,10568,5,,,,2277.99,0
16882050,06:08:05,06:08:05,3276,6,,,,2791.43,0
16882050,06:08:55,06:08:55,3277,7,,,,3219.37,0
16882050,06:10:00,06:10:00,9625,8,,,,3744.7,
16882050,06:12:13,06:12:13,8537,9,,,,4721.68,0
16882050,06:13:11,06:13:11,9023,10,,,,5111.39,0
16882050,06:15:00,06:15:00,6971,11,,,,6011.35,0
16882050,06:15:40,06:15:40,8343,12,,,,6318.54,0
16882050,06:16:04,06:16:04,9510,13,,,,6482.47,0
16882050,06:17:00,06:17:00,3298,14,,,,6870.52,
16882050,06:17:24,06:17:24,9714,15,,,,7044.42,0
16882050,06:17:41,06:17:41,3299,16,,,,7196.27,0
16882050,06:18:14,06:18:14,3300,17,,,,7432.34,0
16882050,06:18:38,06:18:38,3301,18,,,,7662.38,0
16882050,06:19:08,06:19:08,3302,19,,,,7838.69,0
16882050,06:20:08,06:20:08,3303,20,,,,8258.48,0
16882050,06:21:04,06:21:04,3304,21,,,,8725.06,0
16882050,06:22:04,06:22:04,3316,22,,,,9339.93,0
16882050,06:22:43,06:22:43,3317,23,,,,9605.53,0
16882050,06:23:29,06:23:29,3318,24,,,,9873.07,0
16882050,06:23:46,06:23:46,3319,25,,,,10032.08,0
16882050,06:24:03,06:24:03,3320,26,,,,10175.92,0
16882050,06:25:01,06:25:01,3321,27,,,,10601.32,0
16882050,06:25:43,06:25:43,3322,28,,,,10954.38,0
16882050,06:26:55,06:26:55,5941,29,,,,11137.24,0
16882050,06:27:24,06:27:24,5942,30,,,,11435.47,0
16882050,06:28:00,06:28:00,9514,31,,,,11787.99,
16882050,06:29:00,06:29:00,9516,32,,,,12269.57,
16882050,06:30:00,06:30:00,9518,33,,,,12576.6,
16882050,06:31:10,06:31:10,3024,34,,,,13261.44,0
16882050,06:31:54,06:31:54,10590,35,,,,13680.4,0
16882050,06:32:27,06:32:27,3096,36,,,,13970.38,0
16882050,06:32:52,06:32:52,3097,37,,,,14187.2,0
16882050,06:33:39,06:33:39,3098,38,,,,14407.47,0
16882050,06:33:53,06:33:53,3099,39,,,,14530.9,0
16882050,06:35:00,06:35:00,3411,40,,,,14729.4,
16882050,06:35:45,06:35:45,3412,41,,,,15092.1,0
16882050,06:36:23,06:36:23,3413,42,,,,15393.52,0
16882050,06:36:47,06:36:47,7235,43,,,,15557.08,0
16882050,06:37:23,06:37:23,3415,44,,,,15847.89,0
16882050,06:37:58,06:37:58,3416,45,,,,16086.74,0
16882050,06:38:25,06:38:25,3417,46,,,,16265.74,0
16882050,06:38:44,06:38:44,6565,47,,,,16405.96,0
16882050,06:41:24,06:41:24,7977,48,,,,17774.68,0
16882050,06:42:02,06:42:02,7978,49,,,,18104.5,0
16882050,06:42:17,06:42:17,7979,50,,,,18246.49,0
16882050,06:43:00,06:43:00,10269,51,,,,18580.4,
16882050,06:43:29,06:43:29,10267,52,,,,18944.81,0
16882050,06:43:51,06:43:51,10265,53,,,,19221.61,0
16882050,06:45:01,06:45:01,10668,54,,,,19791.05,0
16882050,06:46:16,06:46:16,3078,55,,,,20314.86,0
16882050,06:46:50,06:46:50,3079,56,,,,20684.6,0
16882050,06:47:26,06:47:26,3053,57,,,,21019.38,0
16882050,06:47:44,06:47:44,3054,58,,,,21241.33,0
16882050,06:48:08,06:48:08,3055,59,,,,21523.62,0
16882050,06:48:21,06:48:21,3056,60,,,,21733.02,0
16882050,06:48:47,06:48:47,3057,61,,,,22008,0
16882050,06:49:07,06:49:07,3058,62,,,,22326.16,0
16882050,06:49:26,06:49:26,3059,63,,,,22501,0
16882050,06:49:54,06:49:54,3060,64,,,,22773.81,0
16882050,06:50:22,06:50:22,3061,65,,,,23146.63,0
16882050,06:50:47,06:50:47,3062,66,,,,23456.02,0
16882050,06:51:24,06:51:24,3063,67,,,,23991.12,0
16882050,06:53:00,06:53:00,6608,68,,1,,25266.58,
16882060,06:03:00,06:03:00,10444,1,,,1,0,
16882060,06:05:03,06:05:03,9767,2,,,,1238.64,0
16882060,06:05:46,06:05:46,9765,3,,,,1615.32,0
16882060,06:06:22,06:06:22,9763,4,,,,1925.84,0
16882060,06:07:07,06:07:07,10568,5,,,,2277.99,0
16882060,06:08:05,06:08:05,3276,6,,,,2791.43,0
16882060,06:08:55,06:08:55,3277,7,,,,3219.37,0
16882060,06:10:00,06:10:00,9625,8,,,,3744.7,
16882060,06:12:13,06:12:13,8537,9,,,,4721.68,0
16882060,06:13:11,06:13:11,9023,10,,,,5111.39,0
16882060,06:15:00,06:15:00,6971,11,,,,6011.35,0
16882060,06:15:40,06:15:40,8343,12,,,,6318.54,0
16882060,06:16:04,06:16:04,9510,13,,,,6482.47,0
16882060,06:17:00,06:17:00,3298,14,,,,6870.52,
16882060,06:17:24,06:17:24,9714,15,,,,7044.42,0
16882060,06:17:41,06:17:41,3299,16,,,,7196.27,0
16882060,06:18:14,06:18:14,3300,17,,,,7432.34,0
16882060,06:18:38,06:18:38,3301,18,,,,7662.38,0
16882060,06:19:08,06:19:08,3302,19,,,,7838.69,0
16882060,06:20:08,06:20:08,3303,20,,,,8258.48,0
16882060,06:21:04,06:21:04,3304,21,,,,8725.06,0
16882060,06:22:04,06:22:04,3316,22,,,,9339.93,0
16882060,06:22:43,06:22:43,3317,23,,,,9605.53,0
16882060,06:23:29,06:23:29,3318,24,,,,9873.07,0
16882060,06:23:46,06:23:46,3319,25,,,,10032.08,0
16882060,06:24:03,06:24:03,3320,26,,,,10175.92,0
16882060,06:25:01,06:25:01,3321,27,,,,10601.32,0
16882060,06:25:43,06:25:43,3322,28,,,,10954.38,0
16882060,06:26:55,06:26:55,5941,29,,,,11137.24,0
16882060,06:27:24,06:27:24,5942,30,,,,11435.47,0
16882060,06:28:00,06:28:00,9514,31,,,,11787.99,
16882060,06:29:00,06:29:00,9516,32,,,,12269.57,
16882060,06:30:00,06:30:00,9518,33,,,,12576.6,
16882060,06:31:10,06:31:10,3024,34,,,,13261.44,0
16882060,06:31:54,06:31:54,10590,35,,,,13680.4,0
16882060,06:32:27,06:32:27,3096,36,,,,13970.38,0
16882060,06:32:52,06:32:52,3097,37,,,,14187.2,0
16882060,06:33:39,06:33:39,3098,38,,,,14407.47,0
16882060,06:33:53,06:33:53,3099,39,,,,14530.9,0
16882060,06:35:00,06:35:00,3411,40,,,,14729.4,
16882060,06:35:45,06:35:45,3412,41,,,,15092.1,0
16882060,06:36:23,06:36:23,3413,42,,,,15393.52,0
16882060,06:36:47,06:36:47,7235,43,,,,15557.08,0
16882060,06:37:23,06:37:23,3415,44,,,,15847.89,0
16882060,06:37:58,06:37:58,3416,45,,,,16086.74,0
16882060,06:38:25,06:38:25,3417,46,,,,16265.74,0
16882060,06:38:44,06:38:44,6565,47,,,,16405.96,0
16882060,06:41:24,06:41:24,7977,48,,,,17774.68,0
16882060,06:42:02,06:42:02,7978,49,,,,18104.5,0
16882060,06:42:17,06:42:17,7979,50,,,,18246.49,0
16882060,06:43:00,06:43:00,10269,51,,,,18580.4,
16882060,06:43:29,06:43:29,10267,52,,,,18944.81,0
16882060,06:43:51,06:43:51,10265,53,,,,19221.61,0
16882060,06:45:01,06:45:01,10668,54,,,,19791.05,0
16882060,06:46:16,06:46:16,3078,55,,,,20314.86,0
16882060,06:46:50,06:46:50,3079,56,,,,20684.6,0
16882060,06:47:26,06:47:26,3053,57,,,,21019.38,0
16882060,06:47:44,06:47:44,3054,58,,,,21241.33,0
16882060,06:48:08,06:48:08,3055,59,,,,21523.62,0
16882060,06:48:21,06:48:21,3056,60,,,,21733.02,0
16882060,06:48:47,06:48:47,3057,61,,,,22008,0
16882060,06:49:07,06:49:07,3058,62,,,,22326.16,0
16882060,06:49:26,06:49:26,3059,63,,,,22501,0
16882060,06:49:54,06:49:54,3060,64,,,,22773.81,0
16882060,06:50:22,06:50:22,3061,65,,,,23146.63,0
16882060,06:50:47,06:50:47,3062,66,,,,23456.02,0
16882060,06:51:24,06:51:24,3063,67,,,,23991.12,0
16882060,06:53:00,06:53:00,6608,68,,1,,25266.58,
16882080,06:03:00,06:03:00,10444,1,,,1,0,
16882080,06:05:03,06:05:03,9767,2,,,,1238.64,0
16882080,06:05:46,06:05:46,9765,3,,,,1615.32,0
16882080,06:06:22,06:06:22,9763,4,,,,1925.84,0
16882080,06:07:07,06:07:07,10568,5,,,,2277.99,0
16882080,06:08:05,06:08:05,3276,6,,,,2791.43,0
16882080,06:08:55,06:08:55,3277,7,,,,3219.37,0
16882080,06:10:00,06:10:00,9625,8,,,,3744.7,
16882080,06:12:13,06:12:13,8537,9,,,,4721.68,0
16882080,06:13:11,06:13:11,9023,10,,,,5111.39,0
16882080,06:15:00,06:15:00,6971,11,,,,6011.35,0
16882080,06:15:40,06:15:40,8343,12,,,,6318.54,0
16882080,06:16:04,06:16:04,9510,13,,,,6482.47,0
16882080,06:17:00,06:17:00,3298,14,,,,6870.52,
16882080,06:17:24,06:17:24,9714,15,,,,7044.42,0
16882080,06:17:41,06:17:41,3299,16,,,,7196.27,0
16882080,06:18:14,06:18:14,3300,17,,,,7432.34,0
16882080,06:18:38,06:18:38,3301,18,,,,7662.38,0
16882080,06:19:08,06:19:08,3302,19,,,,7838.69,0
16882080,06:20:08,06:20:08,3303,20,,,,8258.48,0
16882080,06:21:04,06:21:04,3304,21,,,,8725.06,0
16882080,06:22:04,06:22:04,3316,22,,,,9339.93,0
16882080,06:22:43,06:22:43,3317,23,,,,9605.53,0
16882080,06:23:29,06:23:29,3318,24,,,,9873.07,0
16882080,06:23:46,06:23:46,3319,25,,,,10032.08,0
16882080,06:24:03,06:24:03,3320,26,,,,10175.92,0
16882080,06:25:01,06:25:01,3321,27,,,,10601.32,0
16882080,06:25:43,06:25:43,3322,28,,,,10954.38,0
16882080,06:26:55,06:26:55,5941,29,,,,11137.24,0
16882080,06:27:24,06:27:24,5942,30,,,,11435.47,0
16882080,06:28:00,06:28:00,9514,31,,,,11787.99,
16882080,06:29:00,06:29:00,9516,32,,,,12269.57,
16882080,06:30:00,06:30:00,9518,33,,,,12576.6,
16882080,06:31:10,06:31:10,3024,34,,,,13261.44,0
16882080,06:31:54,06:31:54,10590,35,,,,13680.4,0
16882080,06:32:27,06:32:27,3096,36,,,,13970.38,0
16882080,06:32:52,06:32:52,3097,37,,,,14187.2,0
16882080,06:33:39,06:33:39,3098,38,,,,14407.47,0
16882080,06:33:53,06:33:53,3099,39,,,,14530.9,0
16882080,06:35:00,06:35:00,3411,40,,,,14729.4,
16882080,06:35:45,06:35:45,3412,41,,,,15092.1,0
16882080,06:36:23,06:36:23,3413,42,,,,15393.52,0
16882080,06:36:47,06:36:47,7235,43,,,,15557.08,0
16882080,06:37:23,06:37:23,3415,44,,,,15847.89,0
16882080,06:37:58,06:37:58,3416,45,,,,16086.74,0
16882080,06:38:25,06:38:25,3417,46,,,,16265.74,0
16882080,06:38:44,06:38:44,6565,47,,,,16405.96,0
16882080,06:41:24,06:41:24,7977,48,,,,17774.68,0
16882080,06:42:02,06:42:02,7978,49,,,,18104.5,0
16882080,06:42:17,06:42:17,7979,50,,,,18246.49,0
16882080,06:43:00,06:43:00,10269,51,,,,18580.4,
16882080,06:43:29,06:43:29,10267,52,,,,18944.81,0
16882080,06:43:51,06:43:51,10265,53,,,,19221.61,0
16882080,06:45:01,06:45:01,10668,54,,,,19791.05,0
16882080,06:46:16,06:46:16,3078,55,,,,20314.86,0
16882080,06:46:50,06:46:50,3079,56,,,,20684.6,0
16882080,06:47:26,06:47:26,3053,57,,,,21019.38,0
16882080,06:47:44,06:47:44,3054,58,,,,21241.33,0
16882080,06:48:08,06:48:08,3055,59,,,,21523.62,0
16882080,06:48:21,06:48:21,3056,60,,,,21733.02,0
16882080,06:48:47,06:48:47,3057,61,,,,22008,0
16882080,06:49:07,06:49:07,3058,62,,,,22326.16,0
16882080,06:49:26,06:49:26,3059,63,,,,22501,0
16882080,06:49:54,06:49:54,3060,64,,,,22773.81,0
16882080,06:50:22,06:50:22,3061,65,,,,23146.63,0
16882080,06:50:47,06:50:47,3062,66,,,,23456.02,0
16882080,06:51:24,06:51:24,3063,67,,,,23991.12,0
16882080,06:53:00,06:53:00,6608,68,,1,,25266.58,
17002010,04:28:00,04:28:00,9518,1,,,1,0,
17002010,04:28:55,04:28:55,3024,2,,,,670.66,0
17002010,04:29:31,04:29:31,10590,3,,,,1088.3,0
17002010,04:29:57,04:29:57,3096,4,,,,1379.61,0
17002010,04:30:17,04:30:17,3097,5,,,,1596.44,0
17002010,04:30:54,04:30:54,3098,6,,,,1816.71,0
17002010,04:31:06,04:31:06,3099,7,,,,1940.14,0
17002010,04:32:00,04:32:00,3411,8,,,,2138.61,
17002010,04:32:50,04:32:50,3412,9,,,,2501.31,0
17002010,04:33:32,04:33:32,3413,10,,,,2802.7,0
17002010,04:33:59,04:33:59,7235,11,,,,2966.26,0
17002010,04:34:38,04:34:38,3415,12,,,,3257.07,0
17002010,04:35:16,04:35:16,3416,13,,,,3495.9,0
17002010,04:35:47,04:35:47,3417,14,,,,3674.9,0
17002010,04:36:08,04:36:08,6565,15,,,,3815.99,0
17002010,04:39:10,04:39:10,7977,16,,,,5181.33,0
17002010,04:39:54,04:39:54,7978,17,,,,5511.15,0
17002010,04:40:11,04:40:11,7979,18,,,,5653.14,0
17002010,04:41:00,04:41:00,10269,19,,,,5987.19,
17002010,04:41:36,04:41:36,10267,20,,,,6351.52,0
17002010,04:42:09,04:42:09,10265,21,,,,6628.32,0
17002010,04:43:46,04:43:46,10668,22,,,,7197.6,0
17002010,04:45:33,04:45:33,3078,23,,,,7721.39,0
17002010,04:46:23,04:46:23,3079,24,,,,8091.15,0
17002010,04:47:15,04:47:15,3053,25,,,,8425.9,0
17002010,04:47:38,04:47:38,3054,26,,,,8647.8,0
17002010,04:48:11,04:48:11,3055,27,,,,8930.02,0
17002010,04:48:30,04:48:30,3056,28,,,,9139.42,0
17002010,04:49:05,04:49:05,3057,29,,,,9414.3,0
17002010,04:49:34,04:49:34,3058,30,,,,9732.46,0
17002010,04:50:01,04:50:01,3059,31,,,,9907.28,0
17002010,04:50:42,04:50:42,3060,32,,,,10180.09,0
17002010,04:51:22,04:51:22,3061,33,,,,10552.91,0
17002010,04:51:59,04:51:59,3062,34,,,,10862.3,0
17002010,04:52:56,04:52:56,3063,35,,,,11397.41,0
17002010,04:55:00,04:55:00,6608,36,,1,,12673.21,
17002100,04:28:00,04:28:00,9518,1,,,1,0,
17002100,04:28:55,04:28:55,3024,2,,,,670.66,0
17002100,04:29:31,04:29:31,10590,3,,,,1088.3,0
17002100,04:29:57,04:29:57,3096,4,,,,1379.61,0
17002100,04:30:17,04:30:17,3097,5,,,,1596.44,0
17002100,04:30:54,04:30:54,3098,6,,,,1816.71,0
17002100,04:31:06,04:31:06,3099,7,,,,1940.14,0
17002100,04:32:00,04:32:00,3411,8,,,,2138.61,
17002100,04:32:50,04:32:50,3412,9,,,,2501.31,0
17002100,04:33:32,04:33:32,3413,10,,,,2802.7,0
17002100,04:33:59,04:33:59,7235,11,,,,2966.26,0
17002100,04:34:38,04:34:38,3415,12,,,,3257.07,0
17002100,04:35:16,04:35:16,3416,13,,,,3495.9,0
17002100,04:35:47,04:35:47,3417,14,,,,3674.9,0
17002100,04:36:08,04:36:08,6565,15,,,,3815.99,0
17002100,04:39:10,04:39:10,7977,16,,,,5181.33,0
17002100,04:39:54,04:39:54,7978,17,,,,5511.15,0
17002100,04:40:11,04:40:11,7979,18,,,,5653.14,0
17002100,04:41:00,04:41:00,10269,19,,,,5987.19,
17002100,04:41:36,04:41:36,10267,20,,,,6351.52,0
17002100,04:42:09,04:42:09,10265,21,,,,6628.32,0
17002100,04:43:46,04:43:46,10668,22,,,,7197.6,0
17002100,04:45:33,04:45:33,3078,23,,,,7721.39,0
17002100,04:46:23,04:46:23,3079,24,,,,8091.15,0
17002100,04:47:15,04:47:15,3053,25,,,,8425.9,0
17002100,04:47:38,04:47:38,3054,26,,,,8647.8,0
17002100,04:48:11,04:48:11,3055,27,,,,8930.02,0
17002100,04:48:30,04:48:30,3056,28,,,,9139.42,0
17002100,04:49:05,04:49:05,3057,29,,,,9414.3,0
17002100,04:49:34,04:49:34,3058,30,,,,9732.46,0
17002100,04:50:01,04:50:01,3059,31,,,,9907.28,0
17002100,04:50:42,04:50:42,3060,32,,,,10180.09,0
17002100,04:51:22,04:51:22,3061,33,,,,10552.91,0
17002100,04:51:59,04:51:59,3062,34,,,,10862.3,0
17002100,04:52:56,04:52:56,3063,35,,,,11397.41,0
17002100,04:55:00,04:55:00,6608,36,,1,,12673.21,
17002110,04:28:00,04:28:00,9518,1,,,1,0,
17002110,04:28:55,04:28:55,3024,2,,,,670.66,0
17002110,04:29:31,04:29:31,10590,3,,,,1088.3,0
17002110,04:29:57,04:29:57,3096,4,,,,1379.61,0
17002110,04:30:17,04:30:17,3097,5,,,,1596.44,0
17002110,04:30:54,04:30:54,3098,6,,,,1816.71,0
17002110,04:31:06,04:31:06,3099,7,,,,1940.14,0
17002110,04:32:00,04:32:00,3411,8,,,,2138.61,
17002110,04:32:50,04:32:50,3412,9,,,,2501.31,0
17002110,04:33:32,04:33:32,3413,10,,,,2802.7,0
17002110,04:33:59,04:33:59,7235,11,,,,2966.26,0
17002110,04:34:38,04:34:38,3415,12,,,,3257.07,0
17002110,04:35:16,04:35:16,3416,13,,,,3495.9,0
17002110,04:35:47,04:35:47,3417,14,,,,3674.9,0
17002110,04:36:08,04:36:08,6565,15,,,,3815.99,0
17002110,04:39:10,04:39:10,7977,16,,,,5181.33,0
17002110,04:39:54,04:39:54,7978,17,,,,5511.15,0
17002110,04:40:11,04:40:11,7979,18,,,,5653.14,0
17002110,04:41:00,04:41:00,10269,19,,,,5987.19,
17002110,04:41:36,04:41:36,10267,20,,,,6351.52,0
17002110,04:42:09,04:42:09,10265,21,,,,6628.32,0
17002110,04:43:46,04:43:46,10668,22,,,,7197.6,0
17002110,04:45:33,04:45:33,3078,23,,,,7721.39,0
17002110,04:46:23,04:46:23,3079,24,,,,8091.15,0
17002110,04:47:15,04:47:15,3053,25,,,,8425.9,0
17002110,04:47:38,04:47:38,3054,26,,,,8647.8,0
17002110,04:48:11,04:48:11,3055,27,,,,8930.02,0
17002110,04:48:30,04:48:30,3056,28,,,,9139.42,0
17002110,04:49:05,04:49:05,3057,29,,,,9414.3,0
17002110,04:49:34,04:49:34,3058,30,,,,9732.46,0
17002110,04:50:01,04:50:01,3059,31,,,,9907.28,0
17002110,04:50:42,04:50:42,3060,32,,,,10180.09,0
17002110,04:51:22,04:51:22,3061,33,,,,10552.91,0
17002110,04:51:59,04:51:59,3062,34,,,,10862.3,0
17002110,04:52:56,04:52:56,3063,35,,,,11397.41,0
17002110,04:55:00,04:55:00,6608,36,,1,,12673.21,
17283020,22:37:00,22:37:00,10444,1,,,1,0,
17283020,22:38:45,22:38:45,9767,2,,,,1238.64,0
17283020,22:39:22,22:39:22,9765,3,,,,1615.32,0
17283020,22:39:53,22:39:53,9763,4,,,,1925.84,0
17283020,22:40:31,22:40:31,10568,5,,,,2277.99,0
17283020,22:41:22,22:41:22,3276,6,,,,2791.43,0
17283020,22:42:04,22:42:04,3277,7,,,,3219.37,0
17283020,22:43:00,22:43:00,9625,8,,,,3744.7,
17283020,22:45:13,22:45:13,8537,9,,,,4721.68,0
17283020,22:46:11,22:46:11,9023,10,,,,5111.39,0
17283020,22:48:00,22:48:00,6971,11,,,,6011.35,0
17283020,22:48:40,22:48:40,8343,12,,,,6318.54,0
17283020,22:49:04,22:49:04,9510,13,,,,6482.47,0
17283020,22:50:00,22:50:00,3298,14,,,,6870.52,
17283020,22:50:22,22:50:22,9714,15,,,,7044.42,0
17283020,22:50:37,22:50:37,3299,16,,,,7196.27,0
17283020,22:51:07,22:51:07,3300,17,,,,7432.34,0
17283020,22:51:29,22:51:29,3301,18,,,,7662.38,0
17283020,22:51:57,22:51:57,3302,19,,,,7838.69,0
17283020,22:52:51,22:52:51,3303,20,,,,8258.48,0
17283020,22:53:42,22:53:42,3304,21,,,,8725.06,0
17283020,22:54:37,22:54:37,3316,22,,,,9339.93,0
17283020,22:55:12,22:55:12,3317,23,,,,9605.53,0
17283020,22:55:54,22:55:54,3318,24,,,,9873.07,0
17283020,22:56:09,22:56:09,3319,25,,,,10032.08,0
17283020,22:56:25,22:56:25,3320,26,,,,10175.92,0
17283020,22:57:17,22:57:17,3321,27,,,,10601.32,0
17283020,22:57:56,22:57:56,3322,28,,,,10954.38,0
17283020,22:59:01,22:59:01,5941,29,,,,11137.24,0
17283020,22:59:27,22:59:27,5942,30,,,,11435.47,0
17283020,23:00:00,23:00:00,9514,31,,,,11787.99,
17283020,23:01:00,23:01:00,9516,32,,,,12269.57,
17283020,23:02:00,23:02:00,9518,33,,,,12576.6,
17283020,23:03:10,23:03:10,3024,34,,,,13261.44,0
17283020,23:03:54,23:03:54,10590,35,,,,13680.4,0
17283020,23:04:27,23:04:27,3096,36,,,,13970.38,0
17283020,23:04:52,23:04:52,3097,37,,,,14187.2,0
17283020,23:05:39,23:05:39,3098,38,,,,14407.47,0
17283020,23:05:53,23:05:53,3099,39,,,,14530.9,0
17283020,23:07:00,23:07:00,3411,40,,,,14729.4,
17283020,23:07:33,23:07:33,3412,41,,,,15092.1,0
17283020,23:08:02,23:08:02,3413,42,,,,15393.52,0
17283020,23:08:20,23:08:20,7235,43,,,,15557.08,0
17283020,23:08:47,23:08:47,3415,44,,,,15847.89,0
17283020,23:09:13,23:09:13,3416,45,,,,16086.74,0
17283020,23:09:33,23:09:33,3417,46,,,,16265.74,0
17283020,23:09:48,23:09:48,6565,47,,,,16405.96,0
17283020,23:11:48,23:11:48,7977,48,,,,17774.68,0
17283020,23:12:16,23:12:16,7978,49,,,,18104.5,0
17283020,23:12:28,23:12:28,7979,50,,,,18246.49,0
17283020,23:13:00,23:13:00,10269,51,,,,18580.4,
17283020,23:13:35,23:13:35,10267,52,,,,18944.81,0
17283020,23:14:02,23:14:02,10265,53,,,,19221.61,0
17283020,23:15:25,23:15:25,10668,54,,,,19791.05,0
17283020,23:16:55,23:16:55,3078,55,,,,20314.86,0
17283020,23:17:36,23:17:36,3079,56,,,,20684.6,0
17283020,23:18:20,23:18:20,3053,57,,,,21019.38,0
17283020,23:18:41,23:18:41,3054,58,,,,21241.33,0
17283020,23:19:10,23:19:10,3055,59,,,,21523.62,0
17283020,23:19:26,23:19:26,3056,60,,,,21733.02,0
17283020,23:19:56,23:19:56,3057,61,,,,22008,0
17283020,23:20:21,23:20:21,3058,62,,,,22326.16,0
17283020,23:20:43,23:20:43,3059,63,,,,22501,0
17283020,23:21:17,23:21:17,3060,64,,,,22773.81,0
17283020,23:21:50,23:21:50,3061,65,,,,23146.63,0
17283020,23:22:21,23:22:21,3062,66,,,,23456.02,0
17283020,23:23:05,23:23:05,3063,67,,,,23991.12,0
17283020,23:25:00,23:25:00,6608,68,,1,,25266.58,
17283030,22:37:00,22:37:00,10444,1,,,1,0,
17283030,22:38:45,22:38:45,9767,2,,,,1238.64,0
17283030,22:39:22,22:39:22,9765,3,,,,1615.32,0
17283030,22:39:53,22:39:53,9763,4,,,,1925.84,0
17283030,22:40:31,22:40:31,10568,5,,,,2277.99,0
17283030,22:41:22,22:41:22,3276,6,,,,2791.43,0
17283030,22:42:04,22:42:04,3277,7,,,,3219.37,0
17283030,22:43:00,22:43:00,9625,8,,,,3744.7,
17283030,22:45:13,22:45:13,8537,9,,,,4721.68,0
17283030,22:46:11,22:46:11,9023,10,,,,5111.39,0
17283030,22:48:00,22:48:00,6971,11,,,,6011.35,0
17283030,22:48:40,22:48:40,8343,12,,,,6318.54,0
17283030,22:49:04,22:49:04,9510,13,,,,6482.47,0
17283030,22:50:00,22:50:00,3298,14,,,,6870.52,
17283030,22:50:22,22:50:22,9714,15,,,,7044.42,0
17283030,22:50:37,22:50:37,3299,16,,,,7196.27,0
17283030,22:51:07,22:51:07,3300,17,,,,7432.34,0
17283030,22:51:29,22:51:29,3301,18,,,,7662.38,0
17283030,22:51:57,22:51:57,3302,19,,,,7838.69,0
17283030,22:52:51,22:52:51,3303,20,,,,8258.48,0
17283030,22:53:42,22:53:42,3304,21,,,,8725.06,0
17283030,22:54:37,22:54:37,3316,22,,,,9339.93,0
17283030,22:55:12,22:55:12,3317,23,,,,9605.53,0
17283030,22:55:54,22:55:54,3318,24,,,,9873.07,0
17283030,22:56:09,22:56:09,3319,25,,,,10032.08,0
17283030,22:56:25,22:56:25,3320,26,,,,10175.92,0
17283030,22:57:17,22:57:17,3321,27,,,,10601.32,0
17283030,22:57:56,22:57:56,3322,28,,,,10954.38,0
17283030,22:59:01,22:59:01,5941,29,,,,11137.24,0
17283030,22:59:27,22:59:27,5942,30,,,,11435.47,0
17283030,23:00:00,23:00:00,9514,31,,,,11787.99,
17283030,23:01:00,23:01:00,9516,32,,,,12269.57,
17283030,23:02:00,23:02:00,9518,33,,,,12576.6,
17283030,23:03:10,23:03:10,3024,34,,,,13261.44,0
17283030,23:03:54,23:03:54,10590,35,,,,13680.4,0
17283030,23:04:27,23:04:27,3096,36,,,,13970.38,0
17283030,23:04:52,23:04:52,3097,37,,,,14187.2,0
17283030,23:05:39,23:05:39,3098,38,,,,14407.47,0
17283030,23:05:53,23:05:53,3099,39,,,,14530.9,0
17283030,23:07:00,23:07:00,3411,40,,,,14729.4,
17283030,23:07:33,23:07:33,3412,41,,,,15092.1,0
17283030,23:08:02,23:08:02,3413,42,,,,15393.52,0
17283030,23:08:20,23:08:20,7235,43,,,,15557.08,0
17283030,23:08:47,23:08:47,3415,44,,,,15847.89,0
17283030,23:09:13,23:09:13,3416,45,,,,16086.74,0
17283030,23:09:33,23:09:33,3417,46,,,,16265.74,0
17283030,23:09:48,23:09:48,6565,47,,,,16405.96,0
17283030,23:11:48,23:11:48,7977,48,,,,17774.68,0
17283030,23:12:16,23:12:16,7978,49,,,,18104.5,0
17283030,23:12:28,23:12:28,7979,50,,,,18246.49,0
17283030,23:13:00,23:13:00,10269,51,,,,18580.4,
17283030,23:13:35,23:13:35,10267,52,,,,18944.81,0
17283030,23:14:02,23:14:02,10265,53,,,,19221.61,0
17283030,23:15:25,23:15:25,10668,54,,,,19791.05,0
17283030,23:16:55,23:16:55,3078,55,,,,20314.86,0
17283030,23:17:36,23:17:36,3079,56,,,,20684.6,0
17283030,23:18:20,23:18:20,3053,57,,,,21019.38,0
17283030,23:18:41,23:18:41,3054,58,,,,21241.33,0
17283030,23:19:10,23:19:10,3055,59,,,,21523.62,0
17283030,23:19:26,23:19:26,3056,60,,,,21733.02,0
17283030,23:19:56,23:19:56,3057,61,,,,22008,0
17283030,23:20:21,23:20:21,3058,62,,,,22326.16,0
17283030,23:20:43,23:20:43,3059,63,,,,22501,0
17283030,23:21:17,23:21:17,3060,64,,,,22773.81,0
17283030,23:21:50,23:21:50,3061,65,,,,23146.63,0
17283030,23:22:21,23:22:21,3062,66,,,,23456.02,0
17283030,23:23:05,23:23:05,3063,67,,,,23991.12,0
17283030,23:25:00,23:25:00,6608,68,,1,,25266.58,
17283040,22:37:00,22:37:00,10444,1,,,1,0,
17283040,22:38:45,22:38:45,9767,2,,,,1238.64,0
17283040,22:39:22,22:39:22,9765,3,,,,1615.32,0
17283040,22:39:53,22:39:53,9763,4,,,,1925.84,0
17283040,22:40:31,22:40:31,10568,5,,,,2277.99,0
17283040,22:41:22,22:41:22,3276,6,,,,2791.43,0
17283040,22:42:04,22:42:04,3277,7,,,,3219.37,0
17283040,22:43:00,22:43:00,9625,8,,,,3744.7,
17283040,22:45:13,22:45:13,8537,9,,,,4721.68,0
17283040,22:46:11,22:46:11,9023,10,,,,5111.39,0
17283040,22:48:00,22:48:00,6971,11,,,,6011.35,0
17283040,22:48:40,22:48:40,8343,12,,,,6318.54,0
17283040,22:49:04,22:49:04,9510,13,,,,6482.47,0
17283040,22:50:00,22:50:00,3298,14,,,,6870.52,
17283040,22:50:22,22:50:22,9714,15,,,,7044.42,0
17283040,22:50:37,22:50:37,3299,16,,,,7196.27,0
17283040,22:51:07,22:51:07,3300,17,,,,7432.34,0
17283040,22:51:29,22:51:29,3301,18,,,,7662.38,0
17283040,22:51:57,22:51:57,3302,19,,,,7838.69,0
17283040,22:52:51,22:52:51,3303,20,,,,8258.48,0
17283040,22:53:42,22:53:42,3304,21,,,,8725.06,0
17283040,22:54:37,22:54:37,3316,22,,,,9339.93,0
17283040,22:55:12,22:55:12,3317,23,,,,9605.53,0
17283040,22:55:54,22:55:54,3318,24,,,,9873.07,0
17283040,22:56:09,22:56:09,3319,25,,,,10032.08,0
17283040,22:56:25,22:56:25,3320,26,,,,10175.92,0
17283040,22:57:17,22:57:17,3321,27,,,,10601.32,0
17283040,22:57:56,22:57:56,3322,28,,,,10954.38,0
17283040,22:59:01,22:59:01,5941,29,,,,11137.24,0
17283040,22:59:27,22:59:27,5942,30,,,,11435.47,0
17283040,23:00:00,23:00:00,9514,31,,,,11787.99,
17283040,23:01:00,23:01:00,9516,32,,,,12269.57,
17283040,23:02:00,23:02:00,9518,33,,,,12576.6,
17283040,23:03:10,23:03:10,3024,34,,,,13261.44,0
17283040,23:03:54,23:03:54,10590,35,,,,13680.4,0
17283040,23:04:27,23:04:27,3096,36,,,,13970.38,0
17283040,23:04:52,23:04:52,3097,37,,,,14187.2,0
17283040,23:05:39,23:05:39,3098,38,,,,14407.47,0
17283040,23:05:53,23:05:53,3099,39,,,,14530.9,0
17283040,23:07:00,23:07:00,3411,40,,,,14729.4,
17283040,23:07:33,23:07:33,3412,41,,,,15092.1,0
17283040,23:08:02,23:08:02,3413,42,,,,15393.52,0
17283040,23:08:20,23:08:20,7235,43,,,,15557.08,0
17283040,23:08:47,23:08:47,3415,44,,,,15847.89,0
17283040,23:09:13,23:09:13,3416,45,,,,16086.74,0
17283040,23:09:33,23:09:33,3417,46,,,,16265.74,0
17283040,23:09:48,23:09:48,6565,47,,,,16405.96,0
17283040,23:11:48,23:11:48,7977,48,,,,17774.68,0
17283040,23:12:16,23:12:16,7978,49,,,,18104.5,0
17283040,23:12:28,23:12:28,7979,50,,,,18246.49,0
17283040,23:13:00,23:13:00,10269,51,,,,18580.4,
17283040,23:13:35,23:13:35,10267,52,,,,18944.81,0
17283040,23:14:02,23:14:02,10265,53,,,,19221.61,0
17283040,23:15:25,23:15:25,10668,54,,,,19791.05,0
17283040,23:16:55,23:16:55,3078,55,,,,20314.86,0
17283040,23:17:36,23:17:36,3079,56,,,,20684.6,0
17283040,23:18:20,23:18:20,3053,57,,,,21019.38,0
17283040,23:18:41,23:18:41,3054,58,,,,21241.33,0
17283040,23:19:10,23:19:10,3055,59,,,,21523.62,0
17283040,23:19:26,23:19:26,3056,60,,,,21733.02,0
17283040,23:19:56,23:19:56,3057,61,,,,22008,0
17283040,23:20:21,23:20:21,3058,62,,,,22326.16,0
17283040,23:20:43,23:20:43,3059,63,,,,22501,0
17283040,23:21:17,23:21:17,3060,64,,,,22773.81,0
17283040,23:21:50,23:21:50,3061,65,,,,23146.63,0
17283040,23:22:21,23:22:21,3062,66,,,,23456.02,0
17283040,23:23:05,23:23:05,3063,67,,,,23991.12,0
17283040,23:25:00,23:25:00,6608,68,,1,,25266.58,
17283050,22:37:00,22:37:00,10444,1,,,1,0,
17283050,22:38:45,22:38:45,9767,2,,,,1238.64,0
17283050,22:39:22,22:39:22,9765,3,,,,1615.32,0
17283050,22:39:53,22:39:53,9763,4,,,,1925.84,0
17283050,22:40:31,22:40:31,10568,5,,,,2277.99,0
17283050,22:41:22,22:41:22,3276,6,,,,2791.43,0
17283050,22:42:04,22:42:04,3277,7,,,,3219.37,0
17283050,22:43:00,22:43:00,9625,8,,,,3744.7,
17283050,22:45:13,22:45:13,8537,9,,,,4721.68,0
17283050,22:46:11,22:46:11,9023,10,,,,5111.39,0
17283050,22:48:00,22:48:00,6971,11,,,,6011.35,0
17283050,22:48:40,22:48:40,8343,12,,,,6318.54,0
17283050,22:49:04,22:49:04,9510,13,,,,6482.47,0
17283050,22:50:00,22:50:00,3298,14,,,,6870.52,
17283050,22:50:22,22:50:22,9714,15,,,,7044.42,0
17283050,22:50:37,22:50:37,3299,16,,,,7196.27,0
17283050,22:51:07,22:51:07,3300,17,,,,7432.34,0
17283050,22:51:29,22:51:29,3301,18,,,,7662.38,0
17283050,22:51:57,22:51:57,3302,19,,,,7838.69,0
17283050,22:52:51,22:52:51,3303,20,,,,8258.48,0
17283050,22:53:42,22:53:42,3304,21,,,,8725.06,0
17283050,22:54:37,22:54:37,3316,22,,,,9339.93,0
17283050,22:55:12,22:55:12,3317,23,,,,9605.53,0
17283050,22:55:54,22:55:54,3318,24,,,,9873.07,0
17283050,22:56:09,22:56:09,3319,25,,,,10032.08,0
17283050,22:56:25,22:56:25,3320,26,,,,10175.92,0
17283050,22:57:17,22:57:17,3321,27,,,,10601.32,0
17283050,22:57:56,22:57:56,3322,28,,,,10954.38,0
17283050,22:59:01,22:59:01,5941,29,,,,11137.24,0
17283050,22:59:27,22:59:27,5942,30,,,,11435.47,0
17283050,23:00:00,23:00:00,9514,31,,,,11787.99,
17283050,23:01:00,23:01:00,9516,32,,,,12269.57,
17283050,23:02:00,23:02:00,9518,33,,,,12576.6,
17283050,23:03:10,23:03:10,3024,34,,,,13261.44,0
17283050,23:03:54,23:03:54,10590,35,,,,13680.4,0
17283050,23:04:27,23:04:27,3096,36,,,,13970.38,0
17283050,23:04:52,23:04:52,3097,37,,,,14187.2,0
17283050,23:05:39,23:05:39,3098,38,,,,14407.47,0
17283050,23:05:53,23:05:53,3099,39,,,,14530.9,0
17283050,23:07:00,23:07:00,3411,40,,,,14729.4,
17283050,23:07:33,23:07:33,3412,41,,,,15092.1,0
17283050,23:08:02,23:08:02,3413,42,,,,15393.52,0
17283050,23:08:20,23:08:20,7235,43,,,,15557.08,0
17283050,23:08:47,23:08:47,3415,44,,,,15847.89,0
17283050,23:09:13,23:09:13,3416,45,,,,16086.74,0
17283050,23:09:33,23:09:33,3417,46,,,,16265.74,0
17283050,23:09:48,23:09:48,6565,47,,,,16405.96,0
17283050,23:11:48,23:11:48,7977,48,,,,17774.68,0
17283050,23:12:16,23:12:16,7978,49,,,,18104.5,0
17283050,23:12:28,23:12:28,7979,50,,,,18246.49,0
17283050,23:13:00,23:13:00,10269,51,,,,18580.4,
17283050,23:13:35,23:13:35,10267,52,,,,18944.81,0
17283050,23:14:02,23:14:02,10265,53,,,,19221.61,0
17283050,23:15:25,23:15:25,10668,54,,,,19791.05,0
17283050,23:16:55,23:16:55,3078,55,,,,20314.86,0
17283050,23:17:36,23:17:36,3079,56,,,,20684.6,0
17283050,23:18:20,23:18:20,3053,57,,,,21019.38,0
17283050,23:18:41,23:18:41,3054,58,,,,21241.33,0
17283050,23:19:10,23:19:10,3055,59,,,,21523.62,0
17283050,23:19:26,23:19:26,3056,60,,,,21733.02,0
17283050,23:19:56,23:19:56,3057,61,,,,22008,0
17283050,23:20:21,23:20:21,3058,62,,,,22326.16,0
17283050,23:20:43,23:20:43,3059,63,,,,22501,0
17283050,23:21:17,23:21:17,3060,64,,,,22773.81,0
17283050,23:21:50,23:21:50,3061,65,,,,23146.63,0
17283050,23:22:21,23:22:21,3062,66,,,,23456.02,0
17283050,23:23:05,23:23:05,3063,67,,,,23991.12,0
17283050,23:25:00,23:25:00,6608,68,,1,,25266.58,
17283060,22:37:00,22:37:00,10444,1,,,1,0,
17283060,22:38:45,22:38:45,9767,2,,,,1238.64,0
17283060,22:39:22,22:39:22,9765,3,,,,1615.32,0
17283060,22:39:53,22:39:53,9763,4,,,,1925.84,0
17283060,22:40:31,22:40:31,10568,5,,,,2277.99,0
17283060,22:41:22,22:41:22,3276,6,,,,2791.43,0
17283060,22:42:04,22:42:04,3277,7,,,,3219.37,0
17283060,22:43:00,22:43:00,9625,8,,,,3744.7,
17283060,22:45:13,22:45:13,8537,9,,,,4721.68,0
17283060,22:46:11,22:46:11,9023,10,,,,5111.39,0
17283060,22:48:00,22:48:00,6971,11,,,,6011.35,0
17283060,22:48:40,22:48:40,8343,12,,,,6318.54,0
17283060,22:49:04,22:49:04,9510,13,,,,6482.47,0
17283060,22:50:00,22:50:00,3298,14,,,,6870.52,
17283060,22:50:22,22:50:22,9714,15,,,,7044.42,0
17283060,22:50:37,22:50:37,3299,16,,,,7196.27,0
17283060,22:51:07,22:51:07,3300,17,,,,7432.34,0
17283060,22:51:29,22:51:29,3301,18,,,,7662.38,0
17283060,22:51:57,22:51:57,3302,19,,,,7838.69,0
17283060,22:52:51,22:52:51,3303,20,,,,8258.48,0
17283060,22:53:42,22:53:42,3304,21,,,,8725.06,0
17283060,22:54:37,22:54:37,3316,22,,,,9339.93,0
17283060,22:55:12,22:55:12,3317,23,,,,9605.53,0
17283060,22:55:54,22:55:54,3318,24,,,,9873.07,0
17283060,22:56:09,22:56:09,3319,25,,,,10032.08,0
17283060,22:56:25,22:56:25,3320,26,,,,10175.92,0
17283060,22:57:17,22:57:17,3321,27,,,,10601.32,0
17283060,22:57:56,22:57:56,3322,28,,,,10954.38,0
17283060,22:59:01,22:59:01,5941,29,,,,11137.24,0
17283060,22:59:27,22:59:27,5942,30,,,,11435.47,0
17283060,23:00:00,23:00:00,9514,31,,,,11787.99,
17283060,23:01:00,23:01:00,9516,32,,,,12269.57,
17283060,23:02:00,23:02:00,9518,33,,,,12576.6,
17283060,23:03:10,23:03:10,3024,34,,,,13261.44,0
17283060,23:03:54,23:03:54,10590,35,,,,13680.4,0
17283060,23:04:27,23:04:27,3096,36,,,,13970.38,0
17283060,23:04:52,23:04:52,3097,37,,,,14187.2,0
17283060,23:05:39,23:05:39,3098,38,,,,14407.47,0
17283060,23:05:53,23:05:53,3099,39,,,,14530.9,0
17283060,23:07:00,23:07:00,3411,40,,,,14729.4,
17283060,23:07:33,23:07:33,3412,41,,,,15092.1,0
17283060,23:08:02,23:08:02,3413,42,,,,15393.52,0
17283060,23:08:20,23:08:20,7235,43,,,,15557.08,0
17283060,23:08:47,23:08:47,3415,44,,,,15847.89,0
17283060,23:09:13,23:09:13,3416,45,,,,16086.74,0
17283060,23:09:33,23:09:33,3417,46,,,,16265.74,0
17283060,23:09:48,23:09:48,6565,47,,,,16405.96,0
17283060,23:11:48,23:11:48,7977,48,,,,17774.68,0
17283060,23:12:16,23:12:16,7978,49,,,,18104.5,0
17283060,23:12:28,23:12:28,7979,50,,,,18246.49,0
17283060,23:13:00,23:13:00,10269,51,,,,18580.4,
17283060,23:13:35,23:13:35,10267,52,,,,18944.81,0
17283060,23:14:02,23:14:02,10265,53,,,,19221.61,0
17283060,23:15:25,23:15:25,10668,54,,,,19791.05,0
17283060,23:16:55,23:16:55,3078,55,,,,20314.86,0
17283060,23:17:36,23:17:36,3079,56,,,,20684.6,0
17283060,23:18:20,23:18:20,3053,57,,,,21019.38,0
17283060,23:18:41,23:18:41,3054,58,,,,21241.33,0
17283060,23:19:10,23:19:10,3055,59,,,,21523.62,0
17283060,23:19:26,23:19:26,3056,60,,,,21733.02,0
17283060,23:19:56,23:19:56,3057,61,,,,22008,0
17283060,23:20:21,23:20:21,3058,62,,,,22326.16,0
17283060,23:20:43,23:20:43,3059,63,,,,22501,0
17283060,23:21:17,23:21:17,3060,64,,,,22773.81,0
17283060,23:21:50,23:21:50,3061,65,,,,23146.63,0
17283060,23:22:21,23:22:21,3062,66,,,,23456.02,0
17283060,23:23:05,23:23:05,3063,67,,,,23991.12,0
17283060,23:25:00,23:25:00,6608,68,,1,,25266.58,
17283080,22:37:00,22:37:00,10444,1,,,1,0,
17283080,22:38:45,22:38:45,9767,2,,,,1238.64,0
17283080,22:39:22,22:39:22,9765,3,,,,1615.32,0
17283080,22:39:53,22:39:53,9763,4,,,,1925.84,0
17283080,22:40:31,22:40:31,10568,5,,,,2277.99,0
17283080,22:41:22,22:41:22,3276,6,,,,2791.43,0
17283080,22:42:04,22:42:04,3277,7,,,,3219.37,0
17283080,22:43:00,22:43:00,9625,8,,,,3744.7,
17283080,22:45:13,22:45:13,8537,9,,,,4721.68,0
17283080,22:46:11,22:46:11,9023,10,,,,5111.39,0
17283080,22:48:00,22:48:00,6971,11,,,,6011.35,0
17283080,22:48:40,22:48:40,8343,12,,,,6318.54,0
17283080,22:49:04,22:49:04,9510,13,,,,6482.47,0
17283080,22:50:00,22:50:00,3298,14,,,,6870.52,
17283080,22:50:22,22:50:22,9714,15,,,,7044.42,0
17283080,22:50:37,22:50:37,3299,16,,,,7196.27,0
17283080,22:51:07,22:51:07,3300,17,,,,7432.34,0
17283080,22:51:29,22:51:29,3301,18,,,,7662.38,0
17283080,22:51:57,22:51:57,3302,19,,,,7838.69,0
17283080,22:52:51,22:52:51,3303,20,,,,8258.48,0
17283080,22:53:42,22:53:42,3304,21,,,,8725.06,0
17283080,22:54:37,22:54:37,3316,22,,,,9339.93,0
17283080,22:55:12,22:55:12,3317,23,,,,9605.53,0
17283080,22:55:54,22:55:54,3318,24,,,,9873.07,0
17283080,22:56:09,22:56:09,3319,25,,,,10032.08,0
17283080,22:56:25,22:56:25,3320,26,,,,10175.92,0
17283080,22:57:17,22:57:17,3321,27,,,,10601.32,0
17283080,22:57:56,22:57:56,3322,28,,,,10954.38,0
17283080,22:59:01,22:59:01,5941,29,,,,11137.24,0
17283080,22:59:27,22:59:27,5942,30,,,,11435.47,0
17283080,23:00:00,23:00:00,9514,31,,,,11787.99,
17283080,23:01:00,23:01:00,9516,32,,,,12269.57,
17283080,23:02:00,23:02:00,9518,33,,,,12576.6,
17283080,23:03:10,23:03:10,3024,34,,,,13261.44,0
17283080,23:03:54,23:03:54,10590,35,,,,13680.4,0
17283080,23:04:27,23:04:27,3096,36,,,,13970.38,0
17283080,23:04:52,23:04:52,3097,37,,,,14187.2,0
17283080,23:05:39,23:05:39,3098,38,,,,14407.47,0
17283080,23:05:53,23:05:53,3099,39,,,,14530.9,0
17283080,23:07:00,23:07:00,3411,40,,,,14729.4,
17283080,23:07:33,23:07:33,3412,41,,,,15092.1,0
17283080,23:08:02,23:08:02,3413,42,,,,15393.52,0
17283080,23:08:20,23:08:20,7235,43,,,,15557.08,0
17283080,23:08:47,23:08:47,3415,44,,,,15847.89,0
17283080,23:09:13,23:09:13,3416,45,,,,16086.74,0
17283080,23:09:33,23:09:33,3417,46,,,,16265.74,0
17283080,23:09:48,23:09:48,6565,47,,,,16405.96,0
17283080,23:11:48,23:11:48,7977,48,,,,17774.68,0
17283080,23:12:16,23:12:16,7978,49,,,,18104.5,0
17283080,23:12:28,23:12:28,7979,50,,,,18246.49,0
17283080,23:13:00,23:13:00,10269,51,,,,18580.4,
17283080,23:13:35,23:13:35,10267,52,,,,18944.81,0
17283080,23:14:02,23:14:02,10265,53,,,,19221.61,0
17283080,23:15:25,23:15:25,10668,54,,,,19791.05,0
17283080,23:16:55,23:16:55,3078,55,,,,20314.86,0
17283080,23:17:36,23:17:36,3079,56,,,,20684.6,0
17283080,23:18:20,23:18:20,3053,57,,,,21019.38,0
17283080,23:18:41,23:18:41,3054,58,,,,21241.33,0
17283080,23:19:10,23:19:10,3055,59,,,,21523.62,0
17283080,23:19:26,23:19:26,3056,60,,,,21733.02,0
17283080,23:19:56,23:19:56,3057,61,,,,22008,0
17283080,23:20:21,23:20:21,3058,62,,,,22326.16,0
17283080,23:20:43,23:20:43,3059,63,,,,22501,0
17283080,23:21:17,23:21:17,3060,64,,,,22773.81,0
17283080,23:21:50,23:21:50,3061,65,,,,23146.63,0
17283080,23:22:21,23:22:21,3062,66,,,,23456.02,0
17283080,23:23:05,23:23:05,3063,67,,,,23991.12,0
17283080,23:25:00,23:25:00,6608,68,,1,,25266.58,
17534070,21:07:00,21:07:00,10444,1,,,1,0,
17534070,21:08:28,21:08:28,9767,2,,,,1238.64,0
17534070,21:08:58,21:08:58,9765,3,,,,1615.32,0
17534070,21:09:24,21:09:24,9763,4,,,,1925.84,0
17534070,21:09:56,21:09:56,10568,5,,,,2277.99,0
17534070,21:10:38,21:10:38,3276,6,,,,2791.43,0
17534070,21:11:13,21:11:13,3277,7,,,,3219.37,0
17534070,21:12:00,21:12:00,9625,8,,,,3744.7,
17534070,21:13:35,21:13:35,8537,9,,,,4721.68,0
17534070,21:14:17,21:14:17,9023,10,,,,5111.39,0
17534070,21:15:34,21:15:34,6971,11,,,,6011.35,0
17534070,21:16:03,21:16:03,8343,12,,,,6318.54,0
17534070,21:16:20,21:16:20,9510,13,,,,6482.47,0
17534070,21:17:00,21:17:00,3298,14,,,,6870.52,
17534070,21:17:19,21:17:19,9714,15,,,,7044.42,0
17534070,21:17:33,21:17:33,3299,16,,,,7196.27,0
17534070,21:18:00,21:18:00,3300,17,,,,7432.34,0
17534070,21:18:20,21:18:20,3301,18,,,,7662.38,0
17534070,21:18:45,21:18:45,3302,19,,,,7838.69,0
17534070,21:19:34,21:19:34,3303,20,,,,8258.48,0
17534070,21:20:20,21:20:20,3304,21,,,,8725.06,0
17534070,21:21:09,21:21:09,3316,22,,,,9339.93,0
17534070,21:21:41,21:21:41,3317,23,,,,9605.53,0
17534070,21:22:18,21:22:18,3318,24,,,,9873.07,0
17534070,21:22:32,21:22:32,3319,25,,,,10032.08,0
17534070,21:22:46,21:22:46,3320,26,,,,10175.92,0
17534070,21:23:33,21:23:33,3321,27,,,,10601.32,0
17534070,21:24:08,21:24:08,3322,28,,,,10954.38,0
17534070,21:25:07,21:25:07,5941,29,,,,11137.24,0
17534070,21:25:30,21:25:30,5942,30,,,,11435.47,0
17534070,21:26:00,21:26:00,9514,31,,,,11787.99,
17534070,21:28:00,21:28:00,9516,32,,,,12269.57,
17534070,21:30:00,21:30:00,9518,33,,,,12576.6,
17534070,21:31:10,21:31:10,3024,34,,,,13261.44,0
17534070,21:31:54,21:31:54,10590,35,,,,13680.4,0
17534070,21:32:27,21:32:27,3096,36,,,,13970.38,0
17534070,21:32:52,21:32:52,3097,37,,,,14187.2,0
17534070,21:33:39,21:33:39,3098,38,,,,14407.47,0
17534070,21:33:53,21:33:53,3099,39,,,,14530.9,0
17534070,21:35:00,21:35:00,3411,40,,,,14729.4,
17534070,21:35:50,21:35:50,3412,41,,,,15092.1,0
17534070,21:36:33,21:36:33,3413,42,,,,15393.52,0
17534070,21:37:00,21:37:00,7235,43,,,,15557.08,0
17534070,21:37:41,21:37:41,3415,44,,,,15847.89,0
17534070,21:38:20,21:38:20,3416,45,,,,16086.74,0
17534070,21:38:50,21:38:50,3417,46,,,,16265.74,0
17534070,21:39:13,21:39:13,6565,47,,,,16405.96,0
17534070,21:42:13,21:42:13,7977,48,,,,17774.68,0
17534070,21:42:55,21:42:55,7978,49,,,,18104.5,0
17534070,21:43:12,21:43:12,7979,50,,,,18246.49,0
17534070,21:44:00,21:44:00,10269,51,,,,18580.4,
17534070,21:44:41,21:44:41,10267,52,,,,18944.81,0
17534070,21:45:12,21:45:12,10265,53,,,,19221.61,0
17534070,21:46:49,21:46:49,10668,54,,,,19791.05,0
17534070,21:48:35,21:48:35,3078,55,,,,20314.86,0
17534070,21:49:22,21:49:22,3079,56,,,,20684.6,0
17534070,21:50:13,21:50:13,3053,57,,,,21019.38,0
17534070,21:50:37,21:50:37,3054,58,,,,21241.33,0
17534070,21:51:12,21:51:12,3055,59,,,,21523.62,0
17534070,21:51:30,21:51:30,3056,60,,,,21733.02,0
17534070,21:52:06,21:52:06,3057,61,,,,22008,0
17534070,21:52:34,21:52:34,3058,62,,,,22326.16,0
17534070,21:53:00,21:53:00,3059,63,,,,22501,0
17534070,21:53:40,21:53:40,3060,64,,,,22773.81,0
17534070,21:54:18,21:54:18,3061,65,,,,23146.63,0
17534070,21:54:54,21:54:54,3062,66,,,,23456.02,0
17534070,21:55:45,21:55:45,3063,67,,,,23991.12,0
17534070,21:58:00,21:58:00,6608,68,,1,,25266.58,
17534090,21:07:00,21:07:00,10444,1,,,1,0,
17534090,21:08:28,21:08:28,9767,2,,,,1238.64,0
17534090,21:08:58,21:08:58,9765,3,,,,1615.32,0
17534090,21:09:24,21:09:24,9763,4,,,,1925.84,0
17534090,21:09:56,21:09:56,10568,5,,,,2277.99,0
17534090,21:10:38,21:10:38,3276,6,,,,2791.43,0
17534090,21:11:13,21:11:13,3277,7,,,,3219.37,0
17534090,21:12:00,21:12:00,9625,8,,,,3744.7,
17534090,21:13:35,21:13:35,8537,9,,,,4721.68,0
17534090,21:14:17,21:14:17,9023,10,,,,5111.39,0
17534090,21:15:34,21:15:34,6971,11,,,,6011.35,0
17534090,21:16:03,21:16:03,8343,12,,,,6318.54,0
17534090,21:16:20,21:16:20,9510,13,,,,6482.47,0
17534090,21:17:00,21:17:00,3298,14,,,,6870.52,
17534090,21:17:19,21:17:19,9714,15,,,,7044.42,0
17534090,21:17:33,21:17:33,3299,16,,,,7196.27,0
17534090,21:18:00,21:18:00,3300,17,,,,7432.34,0
17534090,21:18:20,21:18:20,3301,18,,,,7662.38,0
17534090,21:18:45,21:18:45,3302,19,,,,7838.69,0
17534090,21:19:34,21:19:34,3303,20,,,,8258.48,0
17534090,21:20:20,21:20:20,3304,21,,,,8725.06,0
17534090,21:21:09,21:21:09,3316,22,,,,9339.93,0
17534090,21:21:41,21:21:41,3317,23,,,,9605.53,0
17534090,21:22:18,21:22:18,3318,24,,,,9873.07,0
17534090,21:22:32,21:22:32,3319,25,,,,10032.08,0
17534090,21:22:46,21:22:46,3320,26,,,,10175.92,0
17534090,21:23:33,21:23:33,3321,27,,,,10601.32,0
17534090,21:24:08,21:24:08,3322,28,,,,10954.38,0
17534090,21:25:07,21:25:07,5941,29,,,,11137.24,0
17534090,21:25:30,21:25:30,5942,30,,,,11435.47,0
17534090,21:26:00,21:26:00,9514,31,,,,11787.99,
17534090,21:28:00,21:28:00,9516,32,,,,12269.57,
17534090,21:30:00,21:30:00,9518,33,,,,12576.6,
17534090,21:31:10,21:31:10,3024,34,,,,13261.44,0
17534090,21:31:54,21:31:54,10590,35,,,,13680.4,0
17534090,21:32:27,21:32:27,3096,36,,,,13970.38,0
17534090,21:32:52,21:32:52,3097,37,,,,14187.2,0
17534090,21:33:39,21:33:39,3098,38,,,,14407.47,0
17534090,21:33:53,21:33:53,3099,39,,,,14530.9,0
17534090,21:35:00,21:35:00,3411,40,,,,14729.4,
17534090,21:35:50,21:35:50,3412,41,,,,15092.1,0
17534090,21:36:33,21:36:33,3413,42,,,,15393.52,0
17534090,21:37:00,21:37:00,7235,43,,,,15557.08,0
17534090,21:37:41,21:37:41,3415,44,,,,15847.89,0
17534090,21:38:20,21:38:20,3416,45,,,,16086.74,0
17534090,21:38:50,21:38:50,3417,46,,,,16265.74,0
17534090,21:39:13,21:39:13,6565,47,,,,16405.96,0
17534090,21:42:13,21:42:13,7977,48,,,,17774.68,0
17534090,21:42:55,21:42:55,7978,49,,,,18104.5,0
17534090,21:43:12,21:43:12,7979,50,,,,18246.49,0
17534090,21:44:00,21:44:00,10269,51,,,,18580.4,
17534090,21:44:41,21:44:41,10267,52,,,,18944.81,0
17534090,21:45:12,21:45:12,10265,53,,,,19221.61,0
17534090,21:46:49,21:46:49,10668,54,,,,19791.05,0
17534090,21:48:35,21:48:35,3078,55,,,,20314.86,0
17534090,21:49:22,21:49:22,3079,56,,,,20684.6,0
17534090,21:50:13,21:50:13,3053,57,,,,21019.38,0
17534090,21:50:37,21:50:37,3054,58,,,,21241.33,0
17534090,21:51:12,21:51:12,3055,59,,,,21523.62,0
17534090,21:51:30,21:51:30,3056,60,,,,21733.02,0
17534090,21:52:06,21:52:06,3057,61,,,,22008,0
17534090,21:52:34,21:52:34,3058,62,,,,22326.16,0
17534090,21:53:00,21:53:00,3059,63,,,,22501,0
17534090,21:53:40,21:53:40,3060,64,,,,22773.81,0
17534090,21:54:18,21:54:18,3061,65,,,,23146.63,0
17534090,21:54:54,21:54:54,3062,66,,,,23456.02,0
17534090,21:55:45,21:55:45,3063,67,,,,23991.12,0
17534090,21:58:00,21:58:00,6608,68,,1,,25266.58,
17774070,20:07:00,20:07:00,10444,1,,,1,0,
17774070,20:08:28,20:08:28,9767,2,,,,1238.64,0
17774070,20:08:58,20:08:58,9765,3,,,,1615.32,0
17774070,20:09:24,20:09:24,9763,4,,,,1925.84,0
17774070,20:09:56,20:09:56,10568,5,,,,2277.99,0
17774070,20:10:38,20:10:38,3276,6,,,,2791.43,0
17774070,20:11:13,20:11:13,3277,7,,,,3219.37,0
17774070,20:12:00,20:12:00,9625,8,,,,3744.7,
17774070,20:13:35,20:13:35,8537,9,,,,4721.68,0
17774070,20:14:17,20:14:17,9023,10,,,,5111.39,0
17774070,20:15:34,20:15:34,6971,11,,,,6011.35,0
17774070,20:16:03,20:16:03,8343,12,,,,6318.54,0
17774070,20:16:20,20:16:20,9510,13,,,,6482.47,0
17774070,20:17:00,20:17:00,3298,14,,,,6870.52,
17774070,20:17:22,20:17:22,9714,15,,,,7044.42,0
17774070,20:17:37,20:17:37,3299,16,,,,7196.27,0
17774070,20:18:07,20:18:07,3300,17,,,,7432.34,0
17774070,20:18:29,20:18:29,3301,18,,,,7662.38,0
17774070,20:18:57,20:18:57,3302,19,,,,7838.69,0
17774070,20:19:51,20:19:51,3303,20,,,,8258.48,0
17774070,20:20:42,20:20:42,3304,21,,,,8725.06,0
17774070,20:21:37,20:21:37,3316,22,,,,9339.93,0
17774070,20:22:12,20:22:12,3317,23,,,,9605.53,0
17774070,20:22:54,20:22:54,3318,24,,,,9873.07,0
17774070,20:23:09,20:23:09,3319,25,,,,10032.08,0
17774070,20:23:25,20:23:25,3320,26,,,,10175.92,0
17774070,20:24:17,20:24:17,3321,27,,,,10601.32,0
17774070,20:24:56,20:24:56,3322,28,,,,10954.38,0
17774070,20:26:01,20:26:01,5941,29,,,,11137.24,0
17774070,20:26:27,20:26:27,5942,30,,,,11435.47,0
17774070,20:27:00,20:27:00,9514,31,,,,11787.99,
17774070,20:29:00,20:29:00,9516,32,,,,12269.57,
17774070,20:31:00,20:31:00,9518,33,,,,12576.6,
17774070,20:32:10,20:32:10,3024,34,,,,13261.44,0
17774070,20:32:54,20:32:54,10590,35,,,,13680.4,0
17774070,20:33:27,20:33:27,3096,36,,,,13970.38,0
17774070,20:33:52,20:33:52,3097,37,,,,14187.2,0
17774070,20:34:39,20:34:39,3098,38,,,,14407.47,0
17774070,20:34:53,20:34:53,3099,39,,,,14530.9,0
17774070,20:36:00,20:36:00,3411,40,,,,14729.4,
17774070,20:36:50,20:36:50,3412,41,,,,15092.1,0
17774070,20:37:33,20:37:33,3413,42,,,,15393.52,0
17774070,20:38:00,20:38:00,7235,43,,,,15557.08,0
17774070,20:38:41,20:38:41,3415,44,,,,15847.89,0
17774070,20:39:20,20:39:20,3416,45,,,,16086.74,0
17774070,20:39:50,20:39:50,3417,46,,,,16265.74,0
17774070,20:40:13,20:40:13,6565,47,,,,16405.96,0
17774070,20:43:13,20:43:13,7977,48,,,,17774.68,0
17774070,20:43:55,20:43:55,7978,49,,,,18104.5,0
17774070,20:44:12,20:44:12,7979,50,,,,18246.49,0
17774070,20:45:00,20:45:00,10269,51,,,,18580.4,
17774070,20:45:44,20:45:44,10267,52,,,,18944.81,0
17774070,20:46:17,20:46:17,10265,53,,,,19221.61,0
17774070,20:48:01,20:48:01,10668,54,,,,19791.05,0
17774070,20:49:54,20:49:54,3078,55,,,,20314.86,0
17774070,20:50:45,20:50:45,3079,56,,,,20684.6,0
17774070,20:51:40,20:51:40,3053,57,,,,21019.38,0
17774070,20:52:06,20:52:06,3054,58,,,,21241.33,0
17774070,20:52:42,20:52:42,3055,59,,,,21523.62,0
17774070,20:53:02,20:53:02,3056,60,,,,21733.02,0
17774070,20:53:41,20:53:41,3057,61,,,,22008,0
17774070,20:54:11,20:54:11,3058,62,,,,22326.16,0
17774070,20:54:39,20:54:39,3059,63,,,,22501,0
17774070,20:55:21,20:55:21,3060,64,,,,22773.81,0
17774070,20:56:03,20:56:03,3061,65,,,,23146.63,0
17774070,20:56:41,20:56:41,3062,66,,,,23456.02,0
17774070,20:57:36,20:57:36,3063,67,,,,23991.12,0
17774070,21:00:00,21:00:00,6608,68,,1,,25266.58,
17774090,20:07:00,20:07:00,10444,1,,,1,0,
17774090,20:08:28,20:08:28,9767,2,,,,1238.64,0
17774090,20:08:58,20:08:58,9765,3,,,,1615.32,0
17774090,20:09:24,20:09:24,9763,4,,,,1925.84,0
17774090,20:09:56,20:09:56,10568,5,,,,2277.99,0
17774090,20:10:38,20:10:38,3276,6,,,,2791.43,0
17774090,20:11:13,20:11:13,3277,7,,,,3219.37,0
17774090,20:12:00,20:12:00,9625,8,,,,3744.7,
17774090,20:13:35,20:13:35,8537,9,,,,4721.68,0
17774090,20:14:17,20:14:17,9023,10,,,,5111.39,0
17774090,20:15:34,20:15:34,6971,11,,,,6011.35,0
17774090,20:16:03,20:16:03,8343,12,,,,6318.54,0
17774090,20:16:20,20:16:20,9510,13,,,,6482.47,0
17774090,20:17:00,20:17:00,3298,14,,,,6870.52,
17774090,20:17:22,20:17:22,9714,15,,,,7044.42,0
17774090,20:17:37,20:17:37,3299,16,,,,7196.27,0
17774090,20:18:07,20:18:07,3300,17,,,,7432.34,0
17774090,20:18:29,20:18:29,3301,18,,,,7662.38,0
17774090,20:18:57,20:18:57,3302,19,,,,7838.69,0
17774090,20:19:51,20:19:51,3303,20,,,,8258.48,0
17774090,20:20:42,20:20:42,3304,21,,,,8725.06,0
17774090,20:21:37,20:21:37,3316,22,,,,9339.93,0
17774090,20:22:12,20:22:12,3317,23,,,,9605.53,0
17774090,20:22:54,20:22:54,3318,24,,,,9873.07,0
17774090,20:23:09,20:23:09,3319,25,,,,10032.08,0
17774090,20:23:25,20:23:25,3320,26,,,,10175.92,0
17774090,20:24:17,20:24:17,3321,27,,,,10601.32,0
17774090,20:24:56,20:24:56,3322,28,,,,10954.38,0
17774090,20:26:01,20:26:01,5941,29,,,,11137.24,0
17774090,20:26:27,20:26:27,5942,30,,,,11435.47,0
17774090,20:27:00,20:27:00,9514,31,,,,11787.99,
17774090,20:29:00,20:29:00,9516,32,,,,12269.57,
17774090,20:31:00,20:31:00,9518,33,,,,12576.6,
17774090,20:32:10,20:32:10,3024,34,,,,13261.44,0
17774090,20:32:54,20:32:54,10590,35,,,,13680.4,0
17774090,20:33:27,20:33:27,3096,36,,,,13970.38,0
17774090,20:33:52,20:33:52,3097,37,,,,14187.2,0
17774090,20:34:39,20:34:39,3098,38,,,,14407.47,0
17774090,20:34:53,20:34:53,3099,39,,,,14530.9,0
17774090,20:36:00,20:36:00,3411,40,,,,14729.4,
17774090,20:36:50,20:36:50,3412,41,,,,15092.1,0
17774090,20:37:33,20:37:33,3413,42,,,,15393.52,0
17774090,20:38:00,20:38:00,7235,43,,,,15557.08,0
17774090,20:38:41,20:38:41,3415,44,,,,15847.89,0
17774090,20:39:20,20:39:20,3416,45,,,,16086.74,0
17774090,20:39:50,20:39:50,3417,46,,,,16265.74,0
17774090,20:40:13,20:40:13,6565,47,,,,16405.96,0
17774090,20:43:13,20:43:13,7977,48,,,,17774.68,0
17774090,20:43:55,20:43:55,7978,49,,,,18104.5,0
17774090,20:44:12,20:44:12,7979,50,,,,18246.49,0
17774090,20:45:00,20:45:00,10269,51,,,,18580.4,
17774090,20:45:44,20:45:44,10267,52,,,,18944.81,0
17774090,20:46:17,20:46:17,10265,53,,,,19221.61,0
17774090,20:48:01,20:48:01,10668,54,,,,19791.05,0
17774090,20:49:54,20:49:54,3078,55,,,,20314.86,0
17774090,20:50:45,20:50:45,3079,56,,,,20684.6,0
17774090,20:51:40,20:51:40,3053,57,,,,21019.38,0
17774090,20:52:06,20:52:06,3054,58,,,,21241.33,0
17774090,20:52:42,20:52:42,3055,59,,,,21523.62,0
17774090,20:53:02,20:53:02,3056,60,,,,21733.02,0
17774090,20:53:41,20:53:41,3057,61,,,,22008,0
17774090,20:54:11,20:54:11,3058,62,,,,22326.16,0
17774090,20:54:39,20:54:39,3059,63,,,,22501,0
17774090,20:55:21,20:55:21,3060,64,,,,22773.81,0
17774090,20:56:03,20:56:03,3061,65,,,,23146.63,0
17774090,20:56:41,20:56:41,3062,66,,,,23456.02,0
17774090,20:57:36,20:57:36,3063,67,,,,23991.12,0
17774090,21:00:00,21:00:00,6608,68,,1,,25266.58,
17902010,18:54:00,18:54:00,10444,1,,,1,0,
17902010,18:55:28,18:55:28,9767,2,,,,1238.64,0
17902010,18:55:58,18:55:58,9765,3,,,,1615.32,0
17902010,18:56:24,18:56:24,9763,4,,,,1925.84,0
17902010,18:56:56,18:56:56,10568,5,,,,2277.99,0
17902010,18:57:38,18:57:38,3276,6,,,,2791.43,0
17902010,18:58:13,18:58:13,3277,7,,,,3219.37,0
17902010,18:59:00,18:59:00,9625,8,,,,3744.7,
17902010,19:00:35,19:00:35,8537,9,,,,4721.68,0
17902010,19:01:17,19:01:17,9023,10,,,,5111.39,0
17902010,19:02:34,19:02:34,6971,11,,,,6011.35,0
17902010,19:03:03,19:03:03,8343,12,,,,6318.54,0
17902010,19:03:20,19:03:20,9510,13,,,,6482.47,0
17902010,19:04:00,19:04:00,3298,14,,,,6870.52,
17902010,19:04:22,19:04:22,9714,15,,,,7044.42,0
17902010,19:04:37,19:04:37,3299,16,,,,7196.27,0
17902010,19:05:07,19:05:07,3300,17,,,,7432.34,0
17902010,19:05:29,19:05:29,3301,18,,,,7662.38,0
17902010,19:05:57,19:05:57,3302,19,,,,7838.69,0
17902010,19:06:51,19:06:51,3303,20,,,,8258.48,0
17902010,19:07:42,19:07:42,3304,21,,,,8725.06,0
17902010,19:08:37,19:08:37,3316,22,,,,9339.93,0
17902010,19:09:12,19:09:12,3317,23,,,,9605.53,0
17902010,19:09:54,19:09:54,3318,24,,,,9873.07,0
17902010,19:10:09,19:10:09,3319,25,,,,10032.08,0
17902010,19:10:25,19:10:25,3320,26,,,,10175.92,0
17902010,19:11:17,19:11:17,3321,27,,,,10601.32,0
17902010,19:11:56,19:11:56,3322,28,,,,10954.38,0
17902010,19:13:01,19:13:01,5941,29,,,,11137.24,0
17902010,19:13:27,19:13:27,5942,30,,,,11435.47,0
17902010,19:14:00,19:14:00,9514,31,,,,11787.99,
17902010,19:16:00,19:16:00,9516,32,,,,12269.57,
17902010,19:18:00,19:18:00,9518,33,,,,12576.6,
17902010,19:19:10,19:19:10,3024,34,,,,13261.44,0
17902010,19:19:54,19:19:54,10590,35,,,,13680.4,0
17902010,19:20:27,19:20:27,3096,36,,,,13970.38,0
17902010,19:20:52,19:20:52,3097,37,,,,14187.2,0
17902010,19:21:39,19:21:39,3098,38,,,,14407.47,0
17902010,19:21:53,19:21:53,3099,39,,,,14530.9,0
17902010,19:23:00,19:23:00,3411,40,,,,14729.4,
17902010,19:23:56,19:23:56,3412,41,,,,15092.1,0
17902010,19:24:43,19:24:43,3413,42,,,,15393.52,0
17902010,19:25:13,19:25:13,7235,43,,,,15557.08,0
17902010,19:25:59,19:25:59,3415,44,,,,15847.89,0
17902010,19:26:42,19:26:42,3416,45,,,,16086.74,0
17902010,19:27:16,19:27:16,3417,46,,,,16265.74,0
17902010,19:27:41,19:27:41,6565,47,,,,16405.96,0
17902010,19:31:01,19:31:01,7977,48,,,,17774.68,0
17902010,19:31:48,19:31:48,7978,49,,,,18104.5,0
17902010,19:32:07,19:32:07,7979,50,,,,18246.49,0
17902010,19:33:00,19:33:00,10269,51,,,,18580.4,
17902010,19:33:47,19:33:47,10267,52,,,,18944.81,0
17902010,19:34:23,19:34:23,10265,53,,,,19221.61,0
17902010,19:36:13,19:36:13,10668,54,,,,19791.05,0
17902010,19:38:14,19:38:14,3078,55,,,,20314.86,0
17902010,19:39:08,19:39:08,3079,56,,,,20684.6,0
17902010,19:40:07,19:40:07,3053,57,,,,21019.38,0
17902010,19:40:34,19:40:34,3054,58,,,,21241.33,0
17902010,19:41:13,19:41:13,3055,59,,,,21523.62,0
17902010,19:41:35,19:41:35,3056,60,,,,21733.02,0
17902010,19:42:15,19:42:15,3057,61,,,,22008,0
17902010,19:42:48,19:42:48,3058,62,,,,22326.16,0
17902010,19:43:17,19:43:17,3059,63,,,,22501,0
17902010,19:44:03,19:44:03,3060,64,,,,22773.81,0
17902010,19:44:47,19:44:47,3061,65,,,,23146.63,0
17902010,19:45:28,19:45:28,3062,66,,,,23456.02,0
17902010,19:46:26,19:46:26,3063,67,,,,23991.12,0
17902010,19:49:00,19:49:00,6608,68,,1,,25266.58,
17902100,18:54:00,18:54:00,10444,1,,,1,0,
17902100,18:55:28,18:55:28,9767,2,,,,1238.64,0
17902100,18:55:58,18:55:58,9765,3,,,,1615.32,0
17902100,18:56:24,18:56:24,9763,4,,,,1925.84,0
17902100,18:56:56,18:56:56,10568,5,,,,2277.99,0
17902100,18:57:38,18:57:38,3276,6,,,,2791.43,0
17902100,18:58:13,18:58:13,3277,7,,,,3219.37,0
17902100,18:59:00,18:59:00,9625,8,,,,3744.7,
17902100,19:00:35,19:00:35,8537,9,,,,4721.68,0
17902100,19:01:17,19:01:17,9023,10,,,,5111.39,0
17902100,19:02:34,19:02:34,6971,11,,,,6011.35,0
17902100,19:03:03,19:03:03,8343,12,,,,6318.54,0
17902100,19:03:20,19:03:20,9510,13,,,,6482.47,0
17902100,19:04:00,19:04:00,3298,14,,,,6870.52,
17902100,19:04:22,19:04:22,9714,15,,,,7044.42,0
17902100,19:04:37,19:04:37,3299,16,,,,7196.27,0
17902100,19:05:07,19:05:07,3300,17,,,,7432.34,0
17902100,19:05:29,19:05:29,3301,18,,,,7662.38,0
17902100,19:05:57,19:05:57,3302,19,,,,7838.69,0
17902100,19:06:51,19:06:51,3303,20,,,,8258.48,0
17902100,19:07:42,19:07:42,3304,21,,,,8725.06,0
17902100,19:08:37,19:08:37,3316,22,,,,9339.93,0
17902100,19:09:12,19:09:12,3317,23,,,,9605.53,0
17902100,19:09:54,19:09:54,3318,24,,,,9873.07,0
17902100,19:10:09,19:10:09,3319,25,,,,10032.08,0
17902100,19:10:25,19:10:25,3320,26,,,,10175.92,0
17902100,19:11:17,19:11:17,3321,27,,,,10601.32,0
17902100,19:11:56,19:11:56,3322,28,,,,10954.38,0
17902100,19:13:01,19:13:01,5941,29,,,,11137.24,0
17902100,19:13:27,19:13:27,5942,30,,,,11435.47,0
17902100,19:14:00,19:14:00,9514,31,,,,11787.99,
17902100,19:16:00,19:16:00,9516,32,,,,12269.57,
17902100,19:18:00,19:18:00,9518,33,,,,12576.6,
17902100,19:19:10,19:19:10,3024,34,,,,13261.44,0
17902100,19:19:54,19:19:54,10590,35,,,,13680.4,0
17902100,19:20:27,19:20:27,3096,36,,,,13970.38,0
17902100,19:20:52,19:20:52,3097,37,,,,14187.2,0
17902100,19:21:39,19:21:39,3098,38,,,,14407.47,0
17902100,19:21:53,19:21:53,3099,39,,,,14530.9,0
17902100,19:23:00,19:23:00,3411,40,,,,14729.4,
17902100,19:23:56,19:23:56,3412,41,,,,15092.1,0
17902100,19:24:43,19:24:43,3413,42,,,,15393.52,0
17902100,19:25:13,19:25:13,7235,43,,,,15557.08,0
17902100,19:25:59,19:25:59,3415,44,,,,15847.89,0
17902100,19:26:42,19:26:42,3416,45,,,,16086.74,0
17902100,19:27:16,19:27:16,3417,46,,,,16265.74,0
17902100,19:27:41,19:27:41,6565,47,,,,16405.96,0
17902100,19:31:01,19:31:01,7977,48,,,,17774.68,0
17902100,19:31:48,19:31:48,7978,49,,,,18104.5,0
17902100,19:32:07,19:32:07,7979,50,,,,18246.49,0
17902100,19:33:00,19:33:00,10269,51,,,,18580.4,
17902100,19:33:47,19:33:47,10267,52,,,,18944.81,0
17902100,19:34:23,19:34:23,10265,53,,,,19221.61,0
17902100,19:36:13,19:36:13,10668,54,,,,19791.05,0
17902100,19:38:14,19:38:14,3078,55,,,,20314.86,0
17902100,19:39:08,19:39:08,3079,56,,,,20684.6,0
17902100,19:40:07,19:40:07,3053,57,,,,21019.38,0
17902100,19:40:34,19:40:34,3054,58,,,,21241.33,0
17902100,19:41:13,19:41:13,3055,59,,,,21523.62,0
17902100,19:41:35,19:41:35,3056,60,,,,21733.02,0
17902100,19:42:15,19:42:15,3057,61,,,,22008,0
17902100,19:42:48,19:42:48,3058,62,,,,22326.16,0
17902100,19:43:17,19:43:17,3059,63,,,,22501,0
17902100,19:44:03,19:44:03,3060,64,,,,22773.81,0
17902100,19:44:47,19:44:47,3061,65,,,,23146.63,0
17902100,19:45:28,19:45:28,3062,66,,,,23456.02,0
17902100,19:46:26,19:46:26,3063,67,,,,23991.12,0
17902100,19:49:00,19:49:00,6608,68,,1,,25266.58,
17902110,18:54:00,18:54:00,10444,1,,,1,0,
17902110,18:55:28,18:55:28,9767,2,,,,1238.64,0
17902110,18:55:58,18:55:58,9765,3,,,,1615.32,0
17902110,18:56:24,18:56:24,9763,4,,,,1925.84,0
17902110,18:56:56,18:56:56,10568,5,,,,2277.99,0
17902110,18:57:38,18:57:38,3276,6,,,,2791.43,0
17902110,18:58:13,18:58:13,3277,7,,,,3219.37,0
17902110,18:59:00,18:59:00,9625,8,,,,3744.7,
17902110,19:00:35,19:00:35,8537,9,,,,4721.68,0
17902110,19:01:17,19:01:17,9023,10,,,,5111.39,0
17902110,19:02:34,19:02:34,6971,11,,,,6011.35,0
17902110,19:03:03,19:03:03,8343,12,,,,6318.54,0
17902110,19:03:20,19:03:20,9510,13,,,,6482.47,0
17902110,19:04:00,19:04:00,3298,14,,,,6870.52,
17902110,19:04:22,19:04:22,9714,15,,,,7044.42,0
17902110,19:04:37,19:04:37,3299,16,,,,7196.27,0
17902110,19:05:07,19:05:07,3300,17,,,,7432.34,0
17902110,19:05:29,19:05:29,3301,18,,,,7662.38,0
17902110,19:05:57,19:05:57,3302,19,,,,7838.69,0
17902110,19:06:51,19:06:51,3303,20,,,,8258.48,0
17902110,19:07:42,19:07:42,3304,21,,,,8725.06,0
17902110,19:08:37,19:08:37,3316,22,,,,9339.93,0
17902110,19:09:12,19:09:12,3317,23,,,,9605.53,0
17902110,19:09:54,19:09:54,3318,24,,,,9873.07,0
17902110,19:10:09,19:10:09,3319,25,,,,10032.08,0
17902110,19:10:25,19:10:25,3320,26,,,,10175.92,0
17902110,19:11:17,19:11:17,3321,27,,,,10601.32,0
17902110,19:11:56,19:11:56,3322,28,,,,10954.38,0
17902110,19:13:01,19:13:01,5941,29,,,,11137.24,0
17902110,19:13:27,19:13:27,5942,30,,,,11435.47,0
17902110,19:14:00,19:14:00,9514,31,,,,11787.99,
17902110,19:16:00,19:16:00,9516,32,,,,12269.57,
17902110,19:18:00,19:18:00,9518,33,,,,12576.6,
17902110,19:19:10,19:19:10,3024,34,,,,13261.44,0
17902110,19:19:54,19:19:54,10590,35,,,,13680.4,0
17902110,19:20:27,19:20:27,3096,36,,,,13970.38,0
17902110,19:20:52,19:20:52,3097,37,,,,14187.2,0
17902110,19:21:39,19:21:39,3098,38,,,,14407.47,0
17902110,19:21:53,19:21:53,3099,39,,,,14530.9,0
17902110,19:23:00,19:23:00,3411,40,,,,14729.4,
17902110,19:23:56,19:23:56,3412,41,,,,15092.1,0
17902110,19:24:43,19:24:43,3413,42,,,,15393.52,0
17902110,19:25:13,19:25:13,7235,43,,,,15557.08,0
17902110,19:25:59,19:25:59,3415,44,,,,15847.89,0
17902110,19:26:42,19:26:42,3416,45,,,,16086.74,0
17902110,19:27:16,19:27:16,3417,46,,,,16265.74,0
17902110,19:27:41,19:27:41,6565,47,,,,16405.96,0
17902110,19:31:01,19:31:01,7977,48,,,,17774.68,0
17902110,19:31:48,19:31:48,7978,49,,,,18104.5,0
17902110,19:32:07,19:32:07,7979,50,,,,18246.49,0
17902110,19:33:00,19:33:00,10269,51,,,,18580.4,
17902110,19:33:47,19:33:47,10267,52,,,,18944.81,0
17902110,19:34:23,19:34:23,10265,53,,,,19221.61,0
17902110,19:36:13,19:36:13,10668,54,,,,19791.05,0
17902110,19:38:14,19:38:14,3078,55,,,,20314.86,0
17902110,19:39:08,19:39:08,3079,56,,,,20684.6,0
17902110,19:40:07,19:40:07,3053,57,,,,21019.38,0
17902110,19:40:34,19:40:34,3054,58,,,,21241.33,0
17902110,19:41:13,19:41:13,3055,59,,,,21523.62,0
17902110,19:41:35,19:41:35,3056,60,,,,21733.02,0
17902110,19:42:15,19:42:15,3057,61,,,,22008,0
17902110,19:42:48,19:42:48,3058,62,,,,22326.16,0
17902110,19:43:17,19:43:17,3059,63,,,,22501,0
17902110,19:44:03,19:44:03,3060,64,,,,22773.81,0
17902110,19:44:47,19:44:47,3061,65,,,,23146.63,0
17902110,19:45:28,19:45:28,3062,66,,,,23456.02,0
17902110,19:46:26,19:46:26,3063,67,,,,23991.12,0
17902110,19:49:00,19:49:00,6608,68,,1,,25266.58,
18215020,18:12:00,18:12:00,10444,1,,,1,0,
18215020,18:14:21,18:14:21,9767,2,,,,1238.64,0
18215020,18:15:10,18:15:10,9765,3,,,,1615.32,0
18215020,18:15:51,18:15:51,9763,4,,,,1925.84,0
18215020,18:16:42,18:16:42,10568,5,,,,2277.99,0
18215020,18:17:49,18:17:49,3276,6,,,,2791.43,0
18215020,18:18:45,18:18:45,3277,7,,,,3219.37,0
18215020,18:20:00,18:20:00,9625,8,,,,3744.7,
18215020,18:23:10,18:23:10,8537,9,,,,4721.68,0
18215020,18:24:34,18:24:34,9023,10,,,,5111.39,0
18215020,18:27:09,18:27:09,6971,11,,,,6011.35,0
18215020,18:28:06,18:28:06,8343,12,,,,6318.54,0
18215020,18:28:40,18:28:40,9510,13,,,,6482.47,0
18215020,18:30:00,18:30:00,3298,14,,,,6870.52,
18215020,18:30:28,18:30:28,9714,15,,,,7044.42,0
18215020,18:30:49,18:30:49,3299,16,,,,7196.27,0
18215020,18:31:27,18:31:27,3300,17,,,,7432.34,0
18215020,18:31:56,18:31:56,3301,18,,,,7662.38,0
18215020,18:32:32,18:32:32,3302,19,,,,7838.69,0
18215020,18:33:43,18:33:43,3303,20,,,,8258.48,0
18215020,18:34:49,18:34:49,3304,21,,,,8725.06,0
18215020,18:36:00,18:36:00,3316,22,,,,9339.93,0
18215020,18:36:46,18:36:46,3317,23,,,,9605.53,0
18215020,18:37:40,18:37:40,3318,24,,,,9873.07,0
18215020,18:38:00,18:38:00,3319,25,,,,10032.08,0
18215020,18:38:20,18:38:20,3320,26,,,,10175.92,0
18215020,18:39:28,18:39:28,3321,27,,,,10601.32,0
18215020,18:40:19,18:40:19,3322,28,,,,10954.38,0
18215020,18:41:43,18:41:43,5941,29,,,,11137.24,0
18215020,18:42:17,18:42:17,5942,30,,,,11435.47,0
18215020,18:43:00,18:43:00,9514,31,,,,11787.99,
18215020,18:44:00,18:44:00,9516,32,,,,12269.57,
18215020,18:45:00,18:45:00,9518,33,,,,12576.6,
18215020,18:46:10,18:46:10,3024,34,,,,13261.44,0
18215020,18:46:54,18:46:54,10590,35,,,,13680.4,0
18215020,18:47:27,18:47:27,3096,36,,,,13970.38,0
18215020,18:47:52,18:47:52,3097,37,,,,14187.2,0
18215020,18:48:39,18:48:39,3098,38,,,,14407.47,0
18215020,18:48:53,18:48:53,3099,39,,,,14530.9,0
18215020,18:50:00,18:50:00,3411,40,,,,14729.4,
18215020,18:50:45,18:50:45,3412,41,,,,15092.1,0
18215020,18:51:23,18:51:23,3413,42,,,,15393.52,0
18215020,18:51:47,18:51:47,7235,43,,,,15557.08,0
18215020,18:52:23,18:52:23,3415,44,,,,15847.89,0
18215020,18:52:58,18:52:58,3416,45,,,,16086.74,0
18215020,18:53:25,18:53:25,3417,46,,,,16265.74,0
18215020,18:53:44,18:53:44,6565,47,,,,16405.96,0
18215020,18:56:24,18:56:24,7977,48,,,,17774.68,0
18215020,18:57:02,18:57:02,7978,49,,,,18104.5,0
18215020,18:57:17,18:57:17,7979,50,,,,18246.49,0
18215020,18:58:00,18:58:00,10269,51,,,,18580.4,
18215020,18:58:38,18:58:38,10267,52,,,,18944.81,0
18215020,18:59:07,18:59:07,10265,53,,,,19221.61,0
18215020,19:00:37,19:00:37,10668,54,,,,19791.05,0
18215020,19:02:15,19:02:15,3078,55,,,,20314.86,0
18215020,19:02:59,19:02:59,3079,56,,,,20684.6,0
18215020,19:03:46,19:03:46,3053,57,,,,21019.38,0
18215020,19:04:09,19:04:09,3054,58,,,,21241.33,0
18215020,19:04:41,19:04:41,3055,59,,,,21523.62,0
18215020,19:04:58,19:04:58,3056,60,,,,21733.02,0
18215020,19:05:31,19:05:31,3057,61,,,,22008,0
18215020,19:05:58,19:05:58,3058,62,,,,22326.16,0
18215020,19:06:21,19:06:21,3059,63,,,,22501,0
18215020,19:06:58,19:06:58,3060,64,,,,22773.81,0
18215020,19:07:34,19:07:34,3061,65,,,,23146.63,0
18215020,19:08:07,19:08:07,3062,66,,,,23456.02,0
18215020,19:08:55,19:08:55,3063,67,,,,23991.12,0
18215020,19:11:00,19:11:00,6608,68,,1,,25266.58,
18215030,18:12:00,18:12:00,10444,1,,,1,0,
18215030,18:14:21,18:14:21,9767,2,,,,1238.64,0
18215030,18:15:10,18:15:10,9765,3,,,,1615.32,0
18215030,18:15:51,18:15:51,9763,4,,,,1925.84,0
18215030,18:16:42,18:16:42,10568,5,,,,2277.99,0
18215030,18:17:49,18:17:49,3276,6,,,,2791.43,0
18215030,18:18:45,18:18:45,3277,7,,,,3219.37,0
18215030,18:20:00,18:20:00,9625,8,,,,3744.7,
18215030,18:23:10,18:23:10,8537,9,,,,4721.68,0
18215030,18:24:34,18:24:34,9023,10,,,,5111.39,0
18215030,18:27:09,18:27:09,6971,11,,,,6011.35,0
18215030,18:28:06,18:28:06,8343,12,,,,6318.54,0
18215030,18:28:40,18:28:40,9510,13,,,,6482.47,0
18215030,18:30:00,18:30:00,3298,14,,,,6870.52,
18215030,18:30:28,18:30:28,9714,15,,,,7044.42,0
18215030,18:30:49,18:30:49,3299,16,,,,7196.27,0
18215030,18:31:27,18:31:27,3300,17,,,,7432.34,0
18215030,18:31:56,18:31:56,3301,18,,,,7662.38,0
18215030,18:32:32,18:32:32,3302,19,,,,7838.69,0
18215030,18:33:43,18:33:43,3303,20,,,,8258.48,0
18215030,18:34:49,18:34:49,3304,21,,,,8725.06,0
18215030,18:36:00,18:36:00,3316,22,,,,9339.93,0
18215030,18:36:46,18:36:46,3317,23,,,,9605.53,0
18215030,18:37:40,18:37:40,3318,24,,,,9873.07,0
18215030,18:38:00,18:38:00,3319,25,,,,10032.08,0
18215030,18:38:20,18:38:20,3320,26,,,,10175.92,0
18215030,18:39:28,18:39:28,3321,27,,,,10601.32,0
18215030,18:40:19,18:40:19,3322,28,,,,10954.38,0
18215030,18:41:43,18:41:43,5941,29,,,,11137.24,0
18215030,18:42:17,18:42:17,5942,30,,,,11435.47,0
18215030,18:43:00,18:43:00,9514,31,,,,11787.99,
18215030,18:44:00,18:44:00,9516,32,,,,12269.57,
18215030,18:45:00,18:45:00,9518,33,,,,12576.6,
18215030,18:46:10,18:46:10,3024,34,,,,13261.44,0
18215030,18:46:54,18:46:54,10590,35,,,,13680.4,0
18215030,18:47:27,18:47:27,3096,36,,,,13970.38,0
18215030,18:47:52,18:47:52,3097,37,,,,14187.2,0
18215030,18:48:39,18:48:39,3098,38,,,,14407.47,0
18215030,18:48:53,18:48:53,3099,39,,,,14530.9,0
18215030,18:50:00,18:50:00,3411,40,,,,14729.4,
18215030,18:50:45,18:50:45,3412,41,,,,15092.1,0
18215030,18:51:23,18:51:23,3413,42,,,,15393.52,0
18215030,18:51:47,18:51:47,7235,43,,,,15557.08,0
18215030,18:52:23,18:52:23,3415,44,,,,15847.89,0
18215030,18:52:58,18:52:58,3416,45,,,,16086.74,0
18215030,18:53:25,18:53:25,3417,46,,,,16265.74,0
18215030,18:53:44,18:53:44,6565,47,,,,16405.96,0
18215030,18:56:24,18:56:24,7977,48,,,,17774.68,0
18215030,18:57:02,18:57:02,7978,49,,,,18104.5,0
18215030,18:57:17,18:57:17,7979,50,,,,18246.49,0
18215030,18:58:00,18:58:00,10269,51,,,,18580.4,
18215030,18:58:38,18:58:38,10267,52,,,,18944.81,0
18215030,18:59:07,18:59:07,10265,53,,,,19221.61,0
18215030,19:00:37,19:00:37,10668,54,,,,19791.05,0
18215030,19:02:15,19:02:15,3078,55,,,,20314.86,0
18215030,19:02:59,19:02:59,3079,56,,,,20684.6,0
18215030,19:03:46,19:03:46,3053,57,,,,21019.38,0
18215030,19:04:09,19:04:09,3054,58,,,,21241.33,0
18215030,19:04:41,19:04:41,3055,59,,,,21523.62,0
18215030,19:04:58,19:04:58,3056,60,,,,21733.02,0
18215030,19:05:31,19:05:31,3057,61,,,,22008,0
18215030,19:05:58,19:05:58,3058,62,,,,22326.16,0
18215030,19:06:21,19:06:21,3059,63,,,,22501,0
18215030,19:06:58,19:06:58,3060,64,,,,22773.81,0
18215030,19:07:34,19:07:34,3061,65,,,,23146.63,0
18215030,19:08:07,19:08:07,3062,66,,,,23456.02,0
18215030,19:08:55,19:08:55,3063,67,,,,23991.12,0
18215030,19:11:00,19:11:00,6608,68,,1,,25266.58,
18215040,18:12:00,18:12:00,10444,1,,,1,0,
18215040,18:14:21,18:14:21,9767,2,,,,1238.64,0
18215040,18:15:10,18:15:10,9765,3,,,,1615.32,0
18215040,18:15:51,18:15:51,9763,4,,,,1925.84,0
18215040,18:16:42,18:16:42,10568,5,,,,2277.99,0
18215040,18:17:49,18:17:49,3276,6,,,,2791.43,0
18215040,18:18:45,18:18:45,3277,7,,,,3219.37,0
18215040,18:20:00,18:20:00,9625,8,,,,3744.7,
18215040,18:23:10,18:23:10,8537,9,,,,4721.68,0
18215040,18:24:34,18:24:34,9023,10,,,,5111.39,0
18215040,18:27:09,18:27:09,6971,11,,,,6011.35,0
18215040,18:28:06,18:28:06,8343,12,,,,6318.54,0
18215040,18:28:40,18:28:40,9510,13,,,,6482.47,0
18215040,18:30:00,18:30:00,3298,14,,,,6870.52,
18215040,18:30:28,18:30:28,9714,15,,,,7044.42,0
18215040,18:30:49,18:30:49,3299,16,,,,7196.27,0
18215040,18:31:27,18:31:27,3300,17,,,,7432.34,0
18215040,18:31:56,18:31:56,3301,18,,,,7662.38,0
18215040,18:32:32,18:32:32,3302,19,,,,7838.69,0
18215040,18:33:43,18:33:43,3303,20,,,,8258.48,0
18215040,18:34:49,18:34:49,3304,21,,,,8725.06,0
18215040,18:36:00,18:36:00,3316,22,,,,9339.93,0
18215040,18:36:46,18:36:46,3317,23,,,,9605.53,0
18215040,18:37:40,18:37:40,3318,24,,,,9873.07,0
18215040,18:38:00,18:38:00,3319,25,,,,10032.08,0
18215040,18:38:20,18:38:20,3320,26,,,,10175.92,0
18215040,18:39:28,18:39:28,3321,27,,,,10601.32,0
18215040,18:40:19,18:40:19,3322,28,,,,10954.38,0
18215040,18:41:43,18:41:43,5941,29,,,,11137.24,0
18215040,18:42:17,18:42:17,5942,30,,,,11435.47,0
18215040,18:43:00,18:43:00,9514,31,,,,11787.99,
18215040,18:44:00,18:44:00,9516,32,,,,12269.57,
18215040,18:45:00,18:45:00,9518,33,,,,12576.6,
18215040,18:46:10,18:46:10,3024,34,,,,13261.44,0
18215040,18:46:54,18:46:54,10590,35,,,,13680.4,0
18215040,18:47:27,18:47:27,3096,36,,,,13970.38,0
18215040,18:47:52,18:47:52,3097,37,,,,14187.2,0
18215040,18:48:39,18:48:39,3098,38,,,,14407.47,0
18215040,18:48:53,18:48:53,3099,39,,,,14530.9,0
18215040,18:50:00,18:50:00,3411,40,,,,14729.4,
18215040,18:50:45,18:50:45,3412,41,,,,15092.1,0
18215040,18:51:23,18:51:23,3413,42,,,,15393.52,0
18215040,18:51:47,18:51:47,7235,43,,,,15557.08,0
18215040,18:52:23,18:52:23,3415,44,,,,15847.89,0
18215040,18:52:58,18:52:58,3416,45,,,,16086.74,0
18215040,18:53:25,18:53:25,3417,46,,,,16265.74,0
18215040,18:53:44,18:53:44,6565,47,,,,16405.96,0
18215040,18:56:24,18:56:24,7977,48,,,,17774.68,0
18215040,18:57:02,18:57:02,7978,49,,,,18104.5,0
18215040,18:57:17,18:57:17,7979,50,,,,18246.49,0
18215040,18:58:00,18:58:00,10269,51,,,,18580.4,
18215040,18:58:38,18:58:38,10267,52,,,,18944.81,0
18215040,18:59:07,18:59:07,10265,53,,,,19221.61,0
18215040,19:00:37,19:00:37,10668,54,,,,19791.05,0
18215040,19:02:15,19:02:15,3078,55,,,,20314.86,0
18215040,19:02:59,19:02:59,3079,56,,,,20684.6,0
18215040,19:03:46,19:03:46,3053,57,,,,21019.38,0
18215040,19:04:09,19:04:09,3054,58,,,,21241.33,0
18215040,19:04:41,19:04:41,3055,59,,,,21523.62,0
18215040,19:04:58,19:04:58,3056,60,,,,21733.02,0
18215040,19:05:31,19:05:31,3057,61,,,,22008,0
18215040,19:05:58,19:05:58,3058,62,,,,22326.16,0
18215040,19:06:21,19:06:21,3059,63,,,,22501,0
18215040,19:06:58,19:06:58,3060,64,,,,22773.81,0
18215040,19:07:34,19:07:34,3061,65,,,,23146.63,0
18215040,19:08:07,19:08:07,3062,66,,,,23456.02,0
18215040,19:08:55,19:08:55,3063,67,,,,23991.12,0
18215040,19:11:00,19:11:00,6608,68,,1,,25266.58,
18215050,18:12:00,18:12:00,10444,1,,,1,0,
18215050,18:14:21,18:14:21,9767,2,,,,1238.64,0
18215050,18:15:10,18:15:10,9765,3,,,,1615.32,0
18215050,18:15:51,18:15:51,9763,4,,,,1925.84,0
18215050,18:16:42,18:16:42,10568,5,,,,2277.99,0
18215050,18:17:49,18:17:49,3276,6,,,,2791.43,0
18215050,18:18:45,18:18:45,3277,7,,,,3219.37,0
18215050,18:20:00,18:20:00,9625,8,,,,3744.7,
18215050,18:23:10,18:23:10,8537,9,,,,4721.68,0
18215050,18:24:34,18:24:34,9023,10,,,,5111.39,0
18215050,18:27:09,18:27:09,6971,11,,,,6011.35,0
18215050,18:28:06,18:28:06,8343,12,,,,6318.54,0
18215050,18:28:40,18:28:40,9510,13,,,,6482.47,0
18215050,18:30:00,18:30:00,3298,14,,,,6870.52,
18215050,18:30:28,18:30:28,9714,15,,,,7044.42,0
18215050,18:30:49,18:30:49,3299,16,,,,7196.27,0
18215050,18:31:27,18:31:27,3300,17,,,,7432.34,0
18215050,18:31:56,18:31:56,3301,18,,,,7662.38,0
18215050,18:32:32,18:32:32,3302,19,,,,7838.69,0
18215050,18:33:43,18:33:43,3303,20,,,,8258.48,0
18215050,18:34:49,18:34:49,3304,21,,,,8725.06,0
18215050,18:36:00,18:36:00,3316,22,,,,9339.93,0
18215050,18:36:46,18:36:46,3317,23,,,,9605.53,0
18215050,18:37:40,18:37:40,3318,24,,,,9873.07,0
18215050,18:38:00,18:38:00,3319,25,,,,10032.08,0
18215050,18:38:20,18:38:20,3320,26,,,,10175.92,0
18215050,18:39:28,18:39:28,3321,27,,,,10601.32,0
18215050,18:40:19,18:40:19,3322,28,,,,10954.38,0
18215050,18:41:43,18:41:43,5941,29,,,,11137.24,0
18215050,18:42:17,18:42:17,5942,30,,,,11435.47,0
18215050,18:43:00,18:43:00,9514,31,,,,11787.99,
18215050,18:44:00,18:44:00,9516,32,,,,12269.57,
18215050,18:45:00,18:45:00,9518,33,,,,12576.6,
18215050,18:46:10,18:46:10,3024,34,,,,13261.44,0
18215050,18:46:54,18:46:54,10590,35,,,,13680.4,0
18215050,18:47:27,18:47:27,3096,36,,,,13970.38,0
18215050,18:47:52,18:47:52,3097,37,,,,14187.2,0
18215050,18:48:39,18:48:39,3098,38,,,,14407.47,0
18215050,18:48:53,18:48:53,3099,39,,,,14530.9,0
18215050,18:50:00,18:50:00,3411,40,,,,14729.4,
18215050,18:50:45,18:50:45,3412,41,,,,15092.1,0
18215050,18:51:23,18:51:23,3413,42,,,,15393.52,0
18215050,18:51:47,18:51:47,7235,43,,,,15557.08,0
18215050,18:52:23,18:52:23,3415,44,,,,15847.89,0
18215050,18:52:58,18:52:58,3416,45,,,,16086.74,0
18215050,18:53:25,18:53:25,3417,46,,,,16265.74,0
18215050,18:53:44,18:53:44,6565,47,,,,16405.96,0
18215050,18:56:24,18:56:24,7977,48,,,,17774.68,0
18215050,18:57:02,18:57:02,7978,49,,,,18104.5,0
18215050,18:57:17,18:57:17,7979,50,,,,18246.49,0
18215050,18:58:00,18:58:00,10269,51,,,,18580.4,
18215050,18:58:38,18:58:38,10267,52,,,,18944.81,0
18215050,18:59:07,18:59:07,10265,53,,,,19221.61,0
18215050,19:00:37,19:00:37,10668,54,,,,19791.05,0
18215050,19:02:15,19:02:15,3078,55,,,,20314.86,0
18215050,19:02:59,19:02:59,3079,56,,,,20684.6,0
18215050,19:03:46,19:03:46,3053,57,,,,21019.38,0
18215050,19:04:09,19:04:09,3054,58,,,,21241.33,0
18215050,19:04:41,19:04:41,3055,59,,,,21523.62,0
18215050,19:04:58,19:04:58,3056,60,,,,21733.02,0
18215050,19:05:31,19:05:31,3057,61,,,,22008,0
18215050,19:05:58,19:05:58,3058,62,,,,22326.16,0
18215050,19:06:21,19:06:21,3059,63,,,,22501,0
18215050,19:06:58,19:06:58,3060,64,,,,22773.81,0
18215050,19:07:34,19:07:34,3061,65,,,,23146.63,0
18215050,19:08:07,19:08:07,3062,66,,,,23456.02,0
18215050,19:08:55,19:08:55,3063,67,,,,23991.12,0
18215050,19:11:00,19:11:00,6608,68,,1,,25266.58,
18215060,18:12:00,18:12:00,10444,1,,,1,0,
18215060,18:14:21,18:14:21,9767,2,,,,1238.64,0
18215060,18:15:10,18:15:10,9765,3,,,,1615.32,0
18215060,18:15:51,18:15:51,9763,4,,,,1925.84,0
18215060,18:16:42,18:16:42,10568,5,,,,2277.99,0
18215060,18:17:49,18:17:49,3276,6,,,,2791.43,0
18215060,18:18:45,18:18:45,3277,7,,,,3219.37,0
18215060,18:20:00,18:20:00,9625,8,,,,3744.7,
18215060,18:23:10,18:23:10,8537,9,,,,4721.68,0
18215060,18:24:34,18:24:34,9023,10,,,,5111.39,0
18215060,18:27:09,18:27:09,6971,11,,,,6011.35,0
18215060,18:28:06,18:28:06,8343,12,,,,6318.54,0
18215060,18:28:40,18:28:40,9510,13,,,,6482.47,0
18215060,18:30:00,18:30:00,3298,14,,,,6870.52,
18215060,18:30:28,18:30:28,9714,15,,,,7044.42,0
18215060,18:30:49,18:30:49,3299,16,,,,7196.27,0
18215060,18:31:27,18:31:27,3300,17,,,,7432.34,0
18215060,18:31:56,18:31:56,3301,18,,,,7662.38,0
18215060,18:32:32,18:32:32,3302,19,,,,7838.69,0
18215060,18:33:43,18:33:43,3303,20,,,,8258.48,0
18215060,18:34:49,18:34:49,3304,21,,,,8725.06,0
18215060,18:36:00,18:36:00,3316,22,,,,9339.93,0
18215060,18:36:46,18:36:46,3317,23,,,,9605.53,0
18215060,18:37:40,18:37:40,3318,24,,,,9873.07,0
18215060,18:38:00,18:38:00,3319,25,,,,10032.08,0
18215060,18:38:20,18:38:20,3320,26,,,,10175.92,0
18215060,18:39:28,18:39:28,3321,27,,,,10601.32,0
18215060,18:40:19,18:40:19,3322,28,,,,10954.38,0
18215060,18:41:43,18:41:43,5941,29,,,,11137.24,0
18215060,18:42:17,18:42:17,5942,30,,,,11435.47,0
18215060,18:43:00,18:43:00,9514,31,,,,11787.99,
18215060,18:44:00,18:44:00,9516,32,,,,12269.57,
18215060,18:45:00,18:45:00,9518,33,,,,12576.6,
18215060,18:46:10,18:46:10,3024,34,,,,13261.44,0
18215060,18:46:54,18:46:54,10590,35,,,,13680.4,0
18215060,18:47:27,18:47:27,3096,36,,,,13970.38,0
18215060,18:47:52,18:47:52,3097,37,,,,14187.2,0
18215060,18:48:39,18:48:39,3098,38,,,,14407.47,0
18215060,18:48:53,18:48:53,3099,39,,,,14530.9,0
18215060,18:50:00,18:50:00,3411,40,,,,14729.4,
18215060,18:50:45,18:50:45,3412,41,,,,15092.1,0
18215060,18:51:23,18:51:23,3413,42,,,,15393.52,0
18215060,18:51:47,18:51:47,7235,43,,,,15557.08,0
18215060,18:52:23,18:52:23,3415,44,,,,15847.89,0
18215060,18:52:58,18:52:58,3416,45,,,,16086.74,0
18215060,18:53:25,18:53:25,3417,46,,,,16265.74,0
18215060,18:53:44,18:53:44,6565,47,,,,16405.96,0
18215060,18:56:24,18:56:24,7977,48,,,,17774.68,0
18215060,18:57:02,18:57:02,7978,49,,,,18104.5,0
18215060,18:57:17,18:57:17,7979,50,,,,18246.49,0
18215060,18:58:00,18:58:00,10269,51,,,,18580.4,
18215060,18:58:38,18:58:38,10267,52,,,,18944.81,0
18215060,18:59:07,18:59:07,10265,53,,,,19221.61,0
18215060,19:00:37,19:00:37,10668,54,,,,19791.05,0
18215060,19:02:15,19:02:15,3078,55,,,,20314.86,0
18215060,19:02:59,19:02:59,3079,56,,,,20684.6,0
18215060,19:03:46,19:03:46,3053,57,,,,21019.38,0
18215060,19:04:09,19:04:09,3054,58,,,,21241.33,0
18215060,19:04:41,19:04:41,3055,59,,,,21523.62,0
18215060,19:04:58,19:04:58,3056,60,,,,21733.02,0
18215060,19:05:31,19:05:31,3057,61,,,,22008,0
18215060,19:05:58,19:05:58,3058,62,,,,22326.16,0
18215060,19:06:21,19:06:21,3059,63,,,,22501,0
18215060,19:06:58,19:06:58,3060,64,,,,22773.81,0
18215060,19:07:34,19:07:34,3061,65,,,,23146.63,0
18215060,19:08:07,19:08:07,3062,66,,,,23456.02,0
18215060,19:08:55,19:08:55,3063,67,,,,23991.12,0
18215060,19:11:00,19:11:00,6608,68,,1,,25266.58,
18215080,18:12:00,18:12:00,10444,1,,,1,0,
18215080,18:14:21,18:14:21,9767,2,,,,1238.64,0
18215080,18:15:10,18:15:10,9765,3,,,,1615.32,0
18215080,18:15:51,18:15:51,9763,4,,,,1925.84,0
18215080,18:16:42,18:16:42,10568,5,,,,2277.99,0
18215080,18:17:49,18:17:49,3276,6,,,,2791.43,0
18215080,18:18:45,18:18:45,3277,7,,,,3219.37,0
18215080,18:20:00,18:20:00,9625,8,,,,3744.7,
18215080,18:23:10,18:23:10,8537,9,,,,4721.68,0
18215080,18:24:34,18:24:34,9023,10,,,,5111.39,0
18215080,18:27:09,18:27:09,6971,11,,,,6011.35,0
18215080,18:28:06,18:28:06,8343,12,,,,6318.54,0
18215080,18:28:40,18:28:40,9510,13,,,,6482.47,0
18215080,18:30:00,18:30:00,3298,14,,,,6870.52,
18215080,18:30:28,18:30:28,9714,15,,,,7044.42,0
18215080,18:30:49,18:30:49,3299,16,,,,7196.27,0
18215080,18:31:27,18:31:27,3300,17,,,,7432.34,0
18215080,18:31:56,18:31:56,3301,18,,,,7662.38,0
18215080,18:32:32,18:32:32,3302,19,,,,7838.69,0
18215080,18:33:43,18:33:43,3303,20,,,,8258.48,0
18215080,18:34:49,18:34:49,3304,21,,,,8725.06,0
18215080,18:36:00,18:36:00,3316,22,,,,9339.93,0
18215080,18:36:46,18:36:46,3317,23,,,,9605.53,0
18215080,18:37:40,18:37:40,3318,24,,,,9873.07,0
18215080,18:38:00,18:38:00,3319,25,,,,10032.08,0
18215080,18:38:20,18:38:20,3320,26,,,,10175.92,0
18215080,18:39:28,18:39:28,3321,27,,,,10601.32,0
18215080,18:40:19,18:40:19,3322,28,,,,10954.38,0
18215080,18:41:43,18:41:43,5941,29,,,,11137.24,0
18215080,18:42:17,18:42:17,5942,30,,,,11435.47,0
18215080,18:43:00,18:43:00,9514,31,,,,11787.99,
18215080,18:44:00,18:44:00,9516,32,,,,12269.57,
18215080,18:45:00,18:45:00,9518,33,,,,12576.6,
18215080,18:46:10,18:46:10,3024,34,,,,13261.44,0
18215080,18:46:54,18:46:54,10590,35,,,,13680.4,0
18215080,18:47:27,18:47:27,3096,36,,,,13970.38,0
18215080,18:47:52,18:47:52,3097,37,,,,14187.2,0
18215080,18:48:39,18:48:39,3098,38,,,,14407.47,0
18215080,18:48:53,18:48:53,3099,39,,,,14530.9,0
18215080,18:50:00,18:50:00,3411,40,,,,14729.4,
18215080,18:50:45,18:50:45,3412,41,,,,15092.1,0
18215080,18:51:23,18:51:23,3413,42,,,,15393.52,0
18215080,18:51:47,18:51:47,7235,43,,,,15557.08,0
18215080,18:52:23,18:52:23,3415,44,,,,15847.89,0
18215080,18:52:58,18:52:58,3416,45,,,,16086.74,0
18215080,18:53:25,18:53:25,3417,46,,,,16265.74,0
18215080,18:53:44,18:53:44,6565,47,,,,16405.96,0
18215080,18:56:24,18:56:24,7977,48,,,,17774.68,0
18215080,18:57:02,18:57:02,7978,49,,,,18104.5,0
18215080,18:57:17,18:57:17,7979,50,,,,18246.49,0
18215080,18:58:00,18:58:00,10269,51,,,,18580.4,
18215080,18:58:38,18:58:38,10267,52,,,,18944.81,0
18215080,18:59:07,18:59:07,10265,53,,,,19221.61,0
18215080,19:00:37,19:00:37,10668,54,,,,19791.05,0
18215080,19:02:15,19:02:15,3078,55,,,,20314.86,0
18215080,19:02:59,19:02:59,3079,56,,,,20684.6,0
18215080,19:03:46,19:03:46,3053,57,,,,21019.38,0
18215080,19:04:09,19:04:09,3054,58,,,,21241.33,0
18215080,19:04:41,19:04:41,3055,59,,,,21523.62,0
18215080,19:04:58,19:04:58,3056,60,,,,21733.02,0
18215080,19:05:31,19:05:31,3057,61,,,,22008,0
18215080,19:05:58,19:05:58,3058,62,,,,22326.16,0
18215080,19:06:21,19:06:21,3059,63,,,,22501,0
18215080,19:06:58,19:06:58,3060,64,,,,22773.81,0
18215080,19:07:34,19:07:34,3061,65,,,,23146.63,0
18215080,19:08:07,19:08:07,3062,66,,,,23456.02,0
18215080,19:08:55,19:08:55,3063,67,,,,23991.12,0
18215080,19:11:00,19:11:00,6608,68,,1,,25266.58,
18476070,12:37:00,12:37:00,10444,1,,,1,0,
18476070,12:38:28,12:38:28,9767,2,,,,1238.64,0
18476070,12:38:58,12:38:58,9765,3,,,,1615.32,0
18476070,12:39:24,12:39:24,9763,4,,,,1925.84,0
18476070,12:39:56,12:39:56,10568,5,,,,2277.99,0
18476070,12:40:38,12:40:38,3276,6,,,,2791.43,0
18476070,12:41:13,12:41:13,3277,7,,,,3219.37,0
18476070,12:42:00,12:42:00,9625,8,,,,3744.7,
18476070,12:43:35,12:43:35,8537,9,,,,4721.68,0
18476070,12:44:17,12:44:17,9023,10,,,,5111.39,0
18476070,12:45:34,12:45:34,6971,11,,,,6011.35,0
18476070,12:46:03,12:46:03,8343,12,,,,6318.54,0
18476070,12:46:20,12:46:20,9510,13,,,,6482.47,0
18476070,12:47:00,12:47:00,3298,14,,,,6870.52,
18476070,12:47:22,12:47:22,9714,15,,,,7044.42,0
18476070,12:47:37,12:47:37,3299,16,,,,7196.27,0
18476070,12:48:07,12:48:07,3300,17,,,,7432.34,0
18476070,12:48:29,12:48:29,3301,18,,,,7662.38,0
18476070,12:48:57,12:48:57,3302,19,,,,7838.69,0
18476070,12:49:51,12:49:51,3303,20,,,,8258.48,0
18476070,12:50:42,12:50:42,3304,21,,,,8725.06,0
18476070,12:51:37,12:51:37,3316,22,,,,9339.93,0
18476070,12:52:12,12:52:12,3317,23,,,,9605.53,0
18476070,12:52:54,12:52:54,3318,24,,,,9873.07,0
18476070,12:53:09,12:53:09,3319,25,,,,10032.08,0
18476070,12:53:25,12:53:25,3320,26,,,,10175.92,0
18476070,12:54:17,12:54:17,3321,27,,,,10601.32,0
18476070,12:54:56,12:54:56,3322,28,,,,10954.38,0
18476070,12:56:01,12:56:01,5941,29,,,,11137.24,0
18476070,12:56:27,12:56:27,5942,30,,,,11435.47,0
18476070,12:57:00,12:57:00,9514,31,,,,11787.99,
18476070,12:59:00,12:59:00,9516,32,,,,12269.57,
18476070,13:01:00,13:01:00,9518,33,,,,12576.6,
18476070,13:02:10,13:02:10,3024,34,,,,13261.44,0
18476070,13:02:54,13:02:54,10590,35,,,,13680.4,0
18476070,13:03:27,13:03:27,3096,36,,,,13970.38,0
18476070,13:03:52,13:03:52,3097,37,,,,14187.2,0
18476070,13:04:39,13:04:39,3098,38,,,,14407.47,0
18476070,13:04:53,13:04:53,3099,39,,,,14530.9,0
18476070,13:06:00,13:06:00,3411,40,,,,14729.4,
18476070,13:06:56,13:06:56,3412,41,,,,15092.1,0
18476070,13:07:43,13:07:43,3413,42,,,,15393.52,0
18476070,13:08:13,13:08:13,7235,43,,,,15557.08,0
18476070,13:08:59,13:08:59,3415,44,,,,15847.89,0
18476070,13:09:42,13:09:42,3416,45,,,,16086.74,0
18476070,13:10:16,13:10:16,3417,46,,,,16265.74,0
18476070,13:10:41,13:10:41,6565,47,,,,16405.96,0
18476070,13:14:01,13:14:01,7977,48,,,,17774.68,0
18476070,13:14:48,13:14:48,7978,49,,,,18104.5,0
18476070,13:15:07,13:15:07,7979,50,,,,18246.49,0
18476070,13:16:00,13:16:00,10269,51,,,,18580.4,
18476070,13:16:47,13:16:47,10267,52,,,,18944.81,0
18476070,13:17:23,13:17:23,10265,53,,,,19221.61,0
18476070,13:19:13,13:19:13,10668,54,,,,19791.05,0
18476070,13:21:14,13:21:14,3078,55,,,,20314.86,0
18476070,13:22:08,13:22:08,3079,56,,,,20684.6,0
18476070,13:23:07,13:23:07,3053,57,,,,21019.38,0
18476070,13:23:34,13:23:34,3054,58,,,,21241.33,0
18476070,13:24:13,13:24:13,3055,59,,,,21523.62,0
18476070,13:24:35,13:24:35,3056,60,,,,21733.02,0
18476070,13:25:15,13:25:15,3057,61,,,,22008,0
18476070,13:25:48,13:25:48,3058,62,,,,22326.16,0
18476070,13:26:17,13:26:17,3059,63,,,,22501,0
18476070,13:27:03,13:27:03,3060,64,,,,22773.81,0
18476070,13:27:47,13:27:47,3061,65,,,,23146.63,0
18476070,13:28:28,13:28:28,3062,66,,,,23456.02,0
18476070,13:29:26,13:29:26,3063,67,,,,23991.12,0
18476070,13:32:00,13:32:00,6608,68,,1,,25266.58,
18476090,12:37:00,12:37:00,10444,1,,,1,0,
18476090,12:38:28,12:38:28,9767,2,,,,1238.64,0
18476090,12:38:58,12:38:58,9765,3,,,,1615.32,0
18476090,12:39:24,12:39:24,9763,4,,,,1925.84,0
18476090,12:39:56,12:39:56,10568,5,,,,2277.99,0
18476090,12:40:38,12:40:38,3276,6,,,,2791.43,0
18476090,12:41:13,12:41:13,3277,7,,,,3219.37,0
18476090,12:42:00,12:42:00,9625,8,,,,3744.7,
18476090,12:43:35,12:43:35,8537,9,,,,4721.68,0
18476090,12:44:17,12:44:17,9023,10,,,,5111.39,0
18476090,12:45:34,12:45:34,6971,11,,,,6011.35,0
18476090,12:46:03,12:46:03,8343,12,,,,6318.54,0
18476090,12:46:20,12:46:20,9510,13,,,,6482.47,0
18476090,12:47:00,12:47:00,3298,14,,,,6870.52,
18476090,12:47:22,12:47:22,9714,15,,,,7044.42,0
18476090,12:47:37,12:47:37,3299,16,,,,7196.27,0
18476090,12:48:07,12:48:07,3300,17,,,,7432.34,0
18476090,12:48:29,12:48:29,3301,18,,,,7662.38,0
18476090,12:48:57,12:48:57,3302,19,,,,7838.69,0
18476090,12:49:51,12:49:51,3303,20,,,,8258.48,0
18476090,12:50:42,12:50:42,3304,21,,,,8725.06,0
18476090,12:51:37,12:51:37,3316,22,,,,9339.93,0
18476090,12:52:12,12:52:12,3317,23,,,,9605.53,0
18476090,12:52:54,12:52:54,3318,24,,,,9873.07,0
18476090,12:53:09,12:53:09,3319,25,,,,10032.08,0
18476090,12:53:25,12:53:25,3320,26,,,,10175.92,0
18476090,12:54:17,12:54:17,3321,27,,,,10601.32,0
18476090,12:54:56,12:54:56,3322,28,,,,10954.38,0
18476090,12:56:01,12:56:01,5941,29,,,,11137.24,0
18476090,12:56:27,12:56:27,5942,30,,,,11435.47,0
18476090,12:57:00,12:57:00,9514,31,,,,11787.99,
18476090,12:59:00,12:59:00,9516,32,,,,12269.57,
18476090,13:01:00,13:01:00,9518,33,,,,12576.6,
18476090,13:02:10,13:02:10,3024,34,,,,13261.44,0
18476090,13:02:54,13:02:54,10590,35,,,,13680.4,0
18476090,13:03:27,13:03:27,3096,36,,,,13970.38,0
18476090,13:03:52,13:03:52,3097,37,,,,14187.2,0
18476090,13:04:39,13:04:39,3098,38,,,,14407.47,0
18476090,13:04:53,13:04:53,3099,39,,,,14530.9,0
18476090,13:06:00,13:06:00,3411,40,,,,14729.4,
18476090,13:06:56,13:06:56,3412,41,,,,15092.1,0
18476090,13:07:43,13:07:43,3413,42,,,,15393.52,0
18476090,13:08:13,13:08:13,7235,43,,,,15557.08,0
18476090,13:08:59,13:08:59,3415,44,,,,15847.89,0
18476090,13:09:42,13:09:42,3416,45,,,,16086.74,0
18476090,13:10:16,13:10:16,3417,46,,,,16265.74,0
18476090,13:10:41,13:10:41,6565,47,,,,16405.96,0
18476090,13:14:01,13:14:01,7977,48,,,,17774.68,0
18476090,13:14:48,13:14:48,7978,49,,,,18104.5,0
18476090,13:15:07,13:15:07,7979,50,,,,18246.49,0
18476090,13:16:00,13:16:00,10269,51,,,,18580.4,
18476090,13:16:47,13:16:47,10267,52,,,,18944.81,0
18476090,13:17:23,13:17:23,10265,53,,,,19221.61,0
18476090,13:19:13,13:19:13,10668,54,,,,19791.05,0
18476090,13:21:14,13:21:14,3078,55,,,,20314.86,0
18476090,13:22:08,13:22:08,3079,56,,,,20684.6,0
18476090,13:23:07,13:23:07,3053,57,,,,21019.38,0
18476090,13:23:34,13:23:34,3054,58,,,,21241.33,0
18476090,13:24:13,13:24:13,3055,59,,,,21523.62,0
18476090,13:24:35,13:24:35,3056,60,,,,21733.02,0
18476090,13:25:15,13:25:15,3057,61,,,,22008,0
18476090,13:25:48,13:25:48,3058,62,,,,22326.16,0
18476090,13:26:17,13:26:17,3059,63,,,,22501,0
18476090,13:27:03,13:27:03,3060,64,,,,22773.81,0
18476090,13:27:47,13:27:47,3061,65,,,,23146.63,0
18476090,13:28:28,13:28:28,3062,66,,,,23456.02,0
18476090,13:29:26,13:29:26,3063,67,,,,23991.12,0
18476090,13:32:00,13:32:00,6608,68,,1,,25266.58,
1851020,15:40:00,15:40:00,10444,1,,,1,0,
1851020,15:42:21,15:42:21,9767,2,,,,1238.64,0
1851020,15:43:10,15:43:10,9765,3,,,,1615.32,0
1851020,15:43:51,15:43:51,9763,4,,,,1925.84,0
1851020,15:44:42,15:44:42,10568,5,,,,2277.99,0
1851020,15:45:49,15:45:49,3276,6,,,,2791.43,0
1851020,15:46:45,15:46:45,3277,7,,,,3219.37,0
1851020,15:48:00,15:48:00,9625,8,,,,3744.7,
1851020,15:51:10,15:51:10,8537,9,,,,4721.68,0
1851020,15:52:34,15:52:34,9023,10,,,,5111.39,0
1851020,15:55:09,15:55:09,6971,11,,,,6011.35,0
1851020,15:56:06,15:56:06,8343,12,,,,6318.54,0
1851020,15:56:40,15:56:40,9510,13,,,,6482.47,0
1851020,15:58:00,15:58:00,3298,14,,,,6870.52,
1851020,15:58:28,15:58:28,9714,15,,,,7044.42,0
1851020,15:58:49,15:58:49,3299,16,,,,7196.27,0
1851020,15:59:27,15:59:27,3300,17,,,,7432.34,0
1851020,15:59:56,15:59:56,3301,18,,,,7662.38,0
1851020,16:00:32,16:00:32,3302,19,,,,7838.69,0
1851020,16:01:43,16:01:43,3303,20,,,,8258.48,0
1851020,16:02:49,16:02:49,3304,21,,,,8725.06,0
1851020,16:04:00,16:04:00,3316,22,,,,9339.93,0
1851020,16:04:46,16:04:46,3317,23,,,,9605.53,0
1851020,16:05:40,16:05:40,3318,24,,,,9873.07,0
1851020,16:06:00,16:06:00,3319,25,,,,10032.08,0
1851020,16:06:20,16:06:20,3320,26,,,,10175.92,0
1851020,16:07:28,16:07:28,3321,27,,,,10601.32,0
1851020,16:08:19,16:08:19,3322,28,,,,10954.38,0
1851020,16:09:43,16:09:43,5941,29,,,,11137.24,0
1851020,16:10:17,16:10:17,5942,30,,,,11435.47,0
1851020,16:11:00,16:11:00,9514,31,,,,11787.99,
1851020,16:12:00,16:12:00,9516,32,,,,12269.57,
1851020,16:13:00,16:13:00,9518,33,,,,12576.6,
1851020,16:14:10,16:14:10,3024,34,,,,13261.44,0
1851020,16:14:54,16:14:54,10590,35,,,,13680.4,0
1851020,16:15:27,16:15:27,3096,36,,,,13970.38,0
1851020,16:15:52,16:15:52,3097,37,,,,14187.2,0
1851020,16:16:39,16:16:39,3098,38,,,,14407.47,0
1851020,16:16:53,16:16:53,3099,39,,,,14530.9,0
1851020,16:18:00,16:18:00,3411,40,,,,14729.4,
1851020,16:18:45,16:18:45,3412,41,,,,15092.1,0
1851020,16:19:23,16:19:23,3413,42,,,,15393.52,0
1851020,16:19:47,16:19:47,7235,43,,,,15557.08,0
1851020,16:20:23,16:20:23,3415,44,,,,15847.89,0
1851020,16:20:58,16:20:58,3416,45,,,,16086.74,0
1851020,16:21:25,16:21:25,3417,46,,,,16265.74,0
1851020,16:21:44,16:21:44,6565,47,,,,16405.96,0
1851020,16:24:24,16:24:24,7977,48,,,,17774.68,0
1851020,16:25:02,16:25:02,7978,49,,,,18104.5,0
1851020,16:25:17,16:25:17,7979,50,,,,18246.49,0
1851020,16:26:00,16:26:00,10269,51,,,,18580.4,
1851020,16:26:38,16:26:38,10267,52,,,,18944.81,0
1851020,16:27:07,16:27:07,10265,53,,,,19221.61,0
1851020,16:28:37,16:28:37,10668,54,,,,19791.05,0
1851020,16:30:15,16:30:15,3078,55,,,,20314.86,0
1851020,16:30:59,16:30:59,3079,56,,,,20684.6,0
1851020,16:31:46,16:31:46,3053,57,,,,21019.38,0
1851020,16:32:09,16:32:09,3054,58,,,,21241.33,0
1851020,16:32:41,16:32:41,3055,59,,,,21523.62,0
1851020,16:32:58,16:32:58,3056,60,,,,21733.02,0
1851020,16:33:31,16:33:31,3057,61,,,,22008,0
1851020,16:33:58,16:33:58,3058,62,,,,22326.16,0
1851020,16:34:21,16:34:21,3059,63,,,,22501,0
1851020,16:34:58,16:34:58,3060,64,,,,22773.81,0
1851020,16:35:34,16:35:34,3061,65,,,,23146.63,0
1851020,16:36:07,16:36:07,3062,66,,,,23456.02,0
1851020,16:36:55,16:36:55,3063,67,,,,23991.12,0
1851020,16:39:00,16:39:00,6608,68,,1,,25266.58,
1851030,15:40:00,15:40:00,10444,1,,,1,0,
1851030,15:42:21,15:42:21,9767,2,,,,1238.64,0
1851030,15:43:10,15:43:10,9765,3,,,,1615.32,0
1851030,15:43:51,15:43:51,9763,4,,,,1925.84,0
1851030,15:44:42,15:44:42,10568,5,,,,2277.99,0
1851030,15:45:49,15:45:49,3276,6,,,,2791.43,0
1851030,15:46:45,15:46:45,3277,7,,,,3219.37,0
1851030,15:48:00,15:48:00,9625,8,,,,3744.7,
1851030,15:51:10,15:51:10,8537,9,,,,4721.68,0
1851030,15:52:34,15:52:34,9023,10,,,,5111.39,0
1851030,15:55:09,15:55:09,6971,11,,,,6011.35,0
1851030,15:56:06,15:56:06,8343,12,,,,6318.54,0
1851030,15:56:40,15:56:40,9510,13,,,,6482.47,0
1851030,15:58:00,15:58:00,3298,14,,,,6870.52,
1851030,15:58:28,15:58:28,9714,15,,,,7044.42,0
1851030,15:58:49,15:58:49,3299,16,,,,7196.27,0
1851030,15:59:27,15:59:27,3300,17,,,,7432.34,0
1851030,15:59:56,15:59:56,3301,18,,,,7662.38,0
1851030,16:00:32,16:00:32,3302,19,,,,7838.69,0
1851030,16:01:43,16:01:43,3303,20,,,,8258.48,0
1851030,16:02:49,16:02:49,3304,21,,,,8725.06,0
1851030,16:04:00,16:04:00,3316,22,,,,9339.93,0
1851030,16:04:46,16:04:46,3317,23,,,,9605.53,0
1851030,16:05:40,16:05:40,3318,24,,,,9873.07,0
1851030,16:06:00,16:06:00,3319,25,,,,10032.08,0
1851030,16:06:20,16:06:20,3320,26,,,,10175.92,0
1851030,16:07:28,16:07:28,3321,27,,,,10601.32,0
1851030,16:08:19,16:08:19,3322,28,,,,10954.38,0
1851030,16:09:43,16:09:43,5941,29,,,,11137.24,0
1851030,16:10:17,16:10:17,5942,30,,,,11435.47,0
1851030,16:11:00,16:11:00,9514,31,,,,11787.99,
1851030,16:12:00,16:12:00,9516,32,,,,12269.57,
1851030,16:13:00,16:13:00,9518,33,,,,12576.6,
1851030,16:14:10,16:14:10,3024,34,,,,13261.44,0
1851030,16:14:54,16:14:54,10590,35,,,,13680.4,0
1851030,16:15:27,16:15:27,3096,36,,,,13970.38,0
1851030,16:15:52,16:15:52,3097,37,,,,14187.2,0
1851030,16:16:39,16:16:39,3098,38,,,,14407.47,0
1851030,16:16:53,16:16:53,3099,39,,,,14530.9,0
1851030,16:18:00,16:18:00,3411,40,,,,14729.4,
1851030,16:18:45,16:18:45,3412,41,,,,15092.1,0
1851030,16:19:23,16:19:23,3413,42,,,,15393.52,0
1851030,16:19:47,16:19:47,7235,43,,,,15557.08,0
1851030,16:20:23,16:20:23,3415,44,,,,15847.89,0
1851030,16:20:58,16:20:58,3416,45,,,,16086.74,0
1851030,16:21:25,16:21:25,3417,46,,,,16265.74,0
1851030,16:21:44,16:21:44,6565,47,,,,16405.96,0
1851030,16:24:24,16:24:24,7977,48,,,,17774.68,0
1851030,16:25:02,16:25:02,7978,49,,,,18104.5,0
1851030,16:25:17,16:25:17,7979,50,,,,18246.49,0
1851030,16:26:00,16:26:00,10269,51,,,,18580.4,
1851030,16:26:38,16:26:38,10267,52,,,,18944.81,0
1851030,16:27:07,16:27:07,10265,53,,,,19221.61,0
1851030,16:28:37,16:28:37,10668,54,,,,19791.05,0
1851030,16:30:15,16:30:15,3078,55,,,,20314.86,0
1851030,16:30:59,16:30:59,3079,56,,,,20684.6,0
1851030,16:31:46,16:31:46,3053,57,,,,21019.38,0
1851030,16:32:09,16:32:09,3054,58,,,,21241.33,0
1851030,16:32:41,16:32:41,3055,59,,,,21523.62,0
1851030,16:32:58,16:32:58,3056,60,,,,21733.02,0
1851030,16:33:31,16:33:31,3057,61,,,,22008,0
1851030,16:33:58,16:33:58,3058,62,,,,22326.16,0
1851030,16:34:21,16:34:21,3059,63,,,,22501,0
1851030,16:34:58,16:34:58,3060,64,,,,22773.81,0
1851030,16:35:34,16:35:34,3061,65,,,,23146.63,0
1851030,16:36:07,16:36:07,3062,66,,,,23456.02,0
1851030,16:36:55,16:36:55,3063,67,,,,23991.12,0
1851030,16:39:00,16:39:00,6608,68,,1,,25266.58,
1851040,15:40:00,15:40:00,10444,1,,,1,0,
1851040,15:42:21,15:42:21,9767,2,,,,1238.64,0
1851040,15:43:10,15:43:10,9765,3,,,,1615.32,0
1851040,15:43:51,15:43:51,9763,4,,,,1925.84,0
1851040,15:44:42,15:44:42,10568,5,,,,2277.99,0
1851040,15:45:49,15:45:49,3276,6,,,,2791.43,0
1851040,15:46:45,15:46:45,3277,7,,,,3219.37,0
1851040,15:48:00,15:48:00,9625,8,,,,3744.7,
1851040,15:51:10,15:51:10,8537,9,,,,4721.68,0
1851040,15:52:34,15:52:34,9023,10,,,,5111.39,0
1851040,15:55:09,15:55:09,6971,11,,,,6011.35,0
1851040,15:56:06,15:56:06,8343,12,,,,6318.54,0
1851040,15:56:40,15:56:40,9510,13,,,,6482.47,0
1851040,15:58:00,15:58:00,3298,14,,,,6870.52,
1851040,15:58:28,15:58:28,9714,15,,,,7044.42,0
1851040,15:58:49,15:58:49,3299,16,,,,7196.27,0
1851040,15:59:27,15:59:27,3300,17,,,,7432.34,0
1851040,15:59:56,15:59:56,3301,18,,,,7662.38,0
1851040,16:00:32,16:00:32,3302,19,,,,7838.69,0
1851040,16:01:43,16:01:43,3303,20,,,,8258.48,0
1851040,16:02:49,16:02:49,3304,21,,,,8725.06,0
1851040,16:04:00,16:04:00,3316,22,,,,9339.93,0
1851040,16:04:46,16:04:46,3317,23,,,,9605.53,0
1851040,16:05:40,16:05:40,3318,24,,,,9873.07,0
1851040,16:06:00,16:06:00,3319,25,,,,10032.08,0
1851040,16:06:20,16:06:20,3320,26,,,,10175.92,0
1851040,16:07:28,16:07:28,3321,27,,,,10601.32,0
1851040,16:08:19,16:08:19,3322,28,,,,10954.38,0
1851040,16:09:43,16:09:43,5941,29,,,,11137.24,0
1851040,16:10:17,16:10:17,5942,30,,,,11435.47,0
1851040,16:11:00,16:11:00,9514,31,,,,11787.99,
1851040,16:12:00,16:12:00,9516,32,,,,12269.57,
1851040,16:13:00,16:13:00,9518,33,,,,12576.6,
1851040,16:14:10,16:14:10,3024,34,,,,13261.44,0
1851040,16:14:54,16:14:54,10590,35,,,,13680.4,0
1851040,16:15:27,16:15:27,3096,36,,,,13970.38,0
1851040,16:15:52,16:15:52,3097,37,,,,14187.2,0
1851040,16:16:39,16:16:39,3098,38,,,,14407.47,0
1851040,16:16:53,16:16:53,3099,39,,,,14530.9,0
1851040,16:18:00,16:18:00,3411,40,,,,14729.4,
1851040,16:18:45,16:18:45,3412,41,,,,15092.1,0
1851040,16:19:23,16:19:23,3413,42,,,,15393.52,0
1851040,16:19:47,16:19:47,7235,43,,,,15557.08,0
1851040,16:20:23,16:20:23,3415,44,,,,15847.89,0
1851040,16:20:58,16:20:58,3416,45,,,,16086.74,0
1851040,16:21:25,16:21:25,3417,46,,,,16265.74,0
1851040,16:21:44,16:21:44,6565,47,,,,16405.96,0
1851040,16:24:24,16:24:24,7977,48,,,,17774.68,0
1851040,16:25:02,16:25:02,7978,49,,,,18104.5,0
1851040,16:25:17,16:25:17,7979,50,,,,18246.49,0
1851040,16:26:00,16:26:00,10269,51,,,,18580.4,
1851040,16:26:38,16:26:38,10267,52,,,,18944.81,0
1851040,16:27:07,16:27:07,10265,53,,,,19221.61,0
1851040,16:28:37,16:28:37,10668,54,,,,19791.05,0
1851040,16:30:15,16:30:15,3078,55,,,,20314.86,0
1851040,16:30:59,16:30:59,3079,56,,,,20684.6,0
1851040,16:31:46,16:31:46,3053,57,,,,21019.38,0
1851040,16:32:09,16:32:09,3054,58,,,,21241.33,0
1851040,16:32:41,16:32:41,3055,59,,,,21523.62,0
1851040,16:32:58,16:32:58,3056,60,,,,21733.02,0
1851040,16:33:31,16:33:31,3057,61,,,,22008,0
1851040,16:33:58,16:33:58,3058,62,,,,22326.16,0
1851040,16:34:21,16:34:21,3059,63,,,,22501,0
1851040,16:34:58,16:34:58,3060,64,,,,22773.81,0
1851040,16:35:34,16:35:34,3061,65,,,,23146.63,0
1851040,16:36:07,16:36:07,3062,66,,,,23456.02,0
1851040,16:36:55,16:36:55,3063,67,,,,23991.12,0
1851040,16:39:00,16:39:00,6608,68,,1,,25266.58,
1851050,15:40:00,15:40:00,10444,1,,,1,0,
1851050,15:42:21,15:42:21,9767,2,,,,1238.64,0
1851050,15:43:10,15:43:10,9765,3,,,,1615.32,0
1851050,15:43:51,15:43:51,9763,4,,,,1925.84,0
1851050,15:44:42,15:44:42,10568,5,,,,2277.99,0
1851050,15:45:49,15:45:49,3276,6,,,,2791.43,0
1851050,15:46:45,15:46:45,3277,7,,,,3219.37,0
1851050,15:48:00,15:48:00,9625,8,,,,3744.7,
1851050,15:51:10,15:51:10,8537,9,,,,4721.68,0
1851050,15:52:34,15:52:34,9023,10,,,,5111.39,0
1851050,15:55:09,15:55:09,6971,11,,,,6011.35,0
1851050,15:56:06,15:56:06,8343,12,,,,6318.54,0
1851050,15:56:40,15:56:40,9510,13,,,,6482.47,0
1851050,15:58:00,15:58:00,3298,14,,,,6870.52,
1851050,15:58:28,15:58:28,9714,15,,,,7044.42,0
1851050,15:58:49,15:58:49,3299,16,,,,7196.27,0
1851050,15:59:27,15:59:27,3300,17,,,,7432.34,0
1851050,15:59:56,15:59:56,3301,18,,,,7662.38,0
1851050,16:00:32,16:00:32,3302,19,,,,7838.69,0
1851050,16:01:43,16:01:43,3303,20,,,,8258.48,0
1851050,16:02:49,16:02:49,3304,21,,,,8725.06,0
1851050,16:04:00,16:04:00,3316,22,,,,9339.93,0
1851050,16:04:46,16:04:46,3317,23,,,,9605.53,0
1851050,16:05:40,16:05:40,3318,24,,,,9873.07,0
1851050,16:06:00,16:06:00,3319,25,,,,10032.08,0
1851050,16:06:20,16:06:20,3320,26,,,,10175.92,0
1851050,16:07:28,16:07:28,3321,27,,,,10601.32,0
1851050,16:08:19,16:08:19,3322,28,,,,10954.38,0
1851050,16:09:43,16:09:43,5941,29,,,,11137.24,0
1851050,16:10:17,16:10:17,5942,30,,,,11435.47,0
1851050,16:11:00,16:11:00,9514,31,,,,11787.99,
1851050,16:12:00,16:12:00,9516,32,,,,12269.57,
1851050,16:13:00,16:13:00,9518,33,,,,12576.6,
1851050,16:14:10,16:14:10,3024,34,,,,13261.44,0
1851050,16:14:54,16:14:54,10590,35,,,,13680.4,0
1851050,16:15:27,16:15:27,3096,36,,,,13970.38,0
1851050,16:15:52,16:15:52,3097,37,,,,14187.2,0
1851050,16:16:39,16:16:39,3098,38,,,,14407.47,0
1851050,16:16:53,16:16:53,3099,39,,,,14530.9,0
1851050,16:18:00,16:18:00,3411,40,,,,14729.4,
1851050,16:18:45,16:18:45,3412,41,,,,15092.1,0
1851050,16:19:23,16:19:23,3413,42,,,,15393.52,0
1851050,16:19:47,16:19:47,7235,43,,,,15557.08,0
1851050,16:20:23,16:20:23,3415,44,,,,15847.89,0
1851050,16:20:58,16:20:58,3416,45,,,,16086.74,0
1851050,16:21:25,16:21:25,3417,46,,,,16265.74,0
1851050,16:21:44,16:21:44,6565,47,,,,16405.96,0
1851050,16:24:24,16:24:24,7977,48,,,,17774.68,0
1851050,16:25:02,16:25:02,7978,49,,,,18104.5,0
1851050,16:25:17,16:25:17,7979,50,,,,18246.49,0
1851050,16:26:00,16:26:00,10269,51,,,,18580.4,
1851050,16:26:38,16:26:38,10267,52,,,,18944.81,0
1851050,16:27:07,16:27:07,10265,53,,,,19221.61,0
1851050,16:28:37,16:28:37,10668,54,,,,19791.05,0
1851050,16:30:15,16:30:15,3078,55,,,,20314.86,0
1851050,16:30:59,16:30:59,3079,56,,,,20684.6,0
1851050,16:31:46,16:31:46,3053,57,,,,21019.38,0
1851050,16:32:09,16:32:09,3054,58,,,,21241.33,0
1851050,16:32:41,16:32:41,3055,59,,,,21523.62,0
1851050,16:32:58,16:32:58,3056,60,,,,21733.02,0
1851050,16:33:31,16:33:31,3057,61,,,,22008,0
1851050,16:33:58,16:33:58,3058,62,,,,22326.16,0
1851050,16:34:21,16:34:21,3059,63,,,,22501,0
1851050,16:34:58,16:34:58,3060,64,,,,22773.81,0
1851050,16:35:34,16:35:34,3061,65,,,,23146.63,0
1851050,16:36:07,16:36:07,3062,66,,,,23456.02,0
1851050,16:36:55,16:36:55,3063,67,,,,23991.12,0
1851050,16:39:00,16:39:00,6608,68,,1,,25266.58,
1851060,15:40:00,15:40:00,10444,1,,,1,0,
1851060,15:42:21,15:42:21,9767,2,,,,1238.64,0
1851060,15:43:10,15:43:10,9765,3,,,,1615.32,0
1851060,15:43:51,15:43:51,9763,4,,,,1925.84,0
1851060,15:44:42,15:44:42,10568,5,,,,2277.99,0
1851060,15:45:49,15:45:49,3276,6,,,,2791.43,0
1851060,15:46:45,15:46:45,3277,7,,,,3219.37,0
1851060,15:48:00,15:48:00,9625,8,,,,3744.7,
1851060,15:51:10,15:51:10,8537,9,,,,4721.68,0
1851060,15:52:34,15:52:34,9023,10,,,,5111.39,0
1851060,15:55:09,15:55:09,6971,11,,,,6011.35,0
1851060,15:56:06,15:56:06,8343,12,,,,6318.54,0
1851060,15:56:40,15:56:40,9510,13,,,,6482.47,0
1851060,15:58:00,15:58:00,3298,14,,,,6870.52,
1851060,15:58:28,15:58:28,9714,15,,,,7044.42,0
1851060,15:58:49,15:58:49,3299,16,,,,7196.27,0
1851060,15:59:27,15:59:27,3300,17,,,,7432.34,0
1851060,15:59:56,15:59:56,3301,18,,,,7662.38,0
1851060,16:00:32,16:00:32,3302,19,,,,7838.69,0
1851060,16:01:43,16:01:43,3303,20,,,,8258.48,0
1851060,16:02:49,16:02:49,3304,21,,,,8725.06,0
1851060,16:04:00,16:04:00,3316,22,,,,9339.93,0
1851060,16:04:46,16:04:46,3317,23,,,,9605.53,0
1851060,16:05:40,16:05:40,3318,24,,,,9873.07,0
1851060,16:06:00,16:06:00,3319,25,,,,10032.08,0
1851060,16:06:20,16:06:20,3320,26,,,,10175.92,0
1851060,16:07:28,16:07:28,3321,27,,,,10601.32,0
1851060,16:08:19,16:08:19,3322,28,,,,10954.38,0
1851060,16:09:43,16:09:43,5941,29,,,,11137.24,0
1851060,16:10:17,16:10:17,5942,30,,,,11435.47,0
1851060,16:11:00,16:11:00,9514,31,,,,11787.99,
1851060,16:12:00,16:12:00,9516,32,,,,12269.57,
1851060,16:13:00,16:13:00,9518,33,,,,12576.6,
1851060,16:14:10,16:14:10,3024,34,,,,13261.44,0
1851060,16:14:54,16:14:54,10590,35,,,,13680.4,0
1851060,16:15:27,16:15:27,3096,36,,,,13970.38,0
1851060,16:15:52,16:15:52,3097,37,,,,14187.2,0
1851060,16:16:39,16:16:39,3098,38,,,,14407.47,0
1851060,16:16:53,16:16:53,3099,39,,,,14530.9,0
1851060,16:18:00,16:18:00,3411,40,,,,14729.4,
1851060,16:18:45,16:18:45,3412,41,,,,15092.1,0
1851060,16:19:23,16:19:23,3413,42,,,,15393.52,0
1851060,16:19:47,16:19:47,7235,43,,,,15557.08,0
1851060,16:20:23,16:20:23,3415,44,,,,15847.89,0
1851060,16:20:58,16:20:58,3416,45,,,,16086.74,0
1851060,16:21:25,16:21:25,3417,46,,,,16265.74,0
1851060,16:21:44,16:21:44,6565,47,,,,16405.96,0
1851060,16:24:24,16:24:24,7977,48,,,,17774.68,0
1851060,16:25:02,16:25:02,7978,49,,,,18104.5,0
1851060,16:25:17,16:25:17,7979,50,,,,18246.49,0
1851060,16:26:00,16:26:00,10269,51,,,,18580.4,
1851060,16:26:38,16:26:38,10267,52,,,,18944.81,0
1851060,16:27:07,16:27:07,10265,53,,,,19221.61,0
1851060,16:28:37,16:28:37,10668,54,,,,19791.05,0
1851060,16:30:15,16:30:15,3078,55,,,,20314.86,0
1851060,16:30:59,16:30:59,3079,56,,,,20684.6,0
1851060,16:31:46,16:31:46,3053,57,,,,21019.38,0
1851060,16:32:09,16:32:09,3054,58,,,,21241.33,0
1851060,16:32:41,16:32:41,3055,59,,,,21523.62,0
1851060,16:32:58,16:32:58,3056,60,,,,21733.02,0
1851060,16:33:31,16:33:31,3057,61,,,,22008,0
1851060,16:33:58,16:33:58,3058,62,,,,22326.16,0
1851060,16:34:21,16:34:21,3059,63,,,,22501,0
1851060,16:34:58,16:34:58,3060,64,,,,22773.81,0
1851060,16:35:34,16:35:34,3061,65,,,,23146.63,0
1851060,16:36:07,16:36:07,3062,66,,,,23456.02,0
1851060,16:36:55,16:36:55,3063,67,,,,23991.12,0
1851060,16:39:00,16:39:00,6608,68,,1,,25266.58,
1851080,15:40:00,15:40:00,10444,1,,,1,0,
1851080,15:42:21,15:42:21,9767,2,,,,1238.64,0
1851080,15:43:10,15:43:10,9765,3,,,,1615.32,0
1851080,15:43:51,15:43:51,9763,4,,,,1925.84,0
1851080,15:44:42,15:44:42,10568,5,,,,2277.99,0
1851080,15:45:49,15:45:49,3276,6,,,,2791.43,0
1851080,15:46:45,15:46:45,3277,7,,,,3219.37,0
1851080,15:48:00,15:48:00,9625,8,,,,3744.7,
1851080,15:51:10,15:51:10,8537,9,,,,4721.68,0
1851080,15:52:34,15:52:34,9023,10,,,,5111.39,0
1851080,15:55:09,15:55:09,6971,11,,,,6011.35,0
1851080,15:56:06,15:56:06,8343,12,,,,6318.54,0
1851080,15:56:40,15:56:40,9510,13,,,,6482.47,0
1851080,15:58:00,15:58:00,3298,14,,,,6870.52,
1851080,15:58:28,15:58:28,9714,15,,,,7044.42,0
1851080,15:58:49,15:58:49,3299,16,,,,7196.27,0
1851080,15:59:27,15:59:27,3300,17,,,,7432.34,0
1851080,15:59:56,15:59:56,3301,18,,,,7662.38,0
1851080,16:00:32,16:00:32,3302,19,,,,7838.69,0
1851080,16:01:43,16:01:43,3303,20,,,,8258.48,0
1851080,16:02:49,16:02:49,3304,21,,,,8725.06,0
1851080,16:04:00,16:04:00,3316,22,,,,9339.93,0
1851080,16:04:46,16:04:46,3317,23,,,,9605.53,0
1851080,16:05:40,16:05:40,3318,24,,,,9873.07,0
1851080,16:06:00,16:06:00,3319,25,,,,10032.08,0
1851080,16:06:20,16:06:20,3320,26,,,,10175.92,0
1851080,16:07:28,16:07:28,3321,27,,,,10601.32,0
1851080,16:08:19,16:08:19,3322,28,,,,10954.38,0
1851080,16:09:43,16:09:43,5941,29,,,,11137.24,0
1851080,16:10:17,16:10:17,5942,30,,,,11435.47,0
1851080,16:11:00,16:11:00,9514,31,,,,11787.99,
1851080,16:12:00,16:12:00,9516,32,,,,12269.57,
1851080,16:13:00,16:13:00,9518,33,,,,12576.6,
1851080,16:14:10,16:14:10,3024,34,,,,13261.44,0
1851080,16:14:54,16:14:54,10590,35,,,,13680.4,0
1851080,16:15:27,16:15:27,3096,36,,,,13970.38,0
1851080,16:15:52,16:15:52,3097,37,,,,14187.2,0
1851080,16:16:39,16:16:39,3098,38,,,,14407.47,0
1851080,16:16:53,16:16:53,3099,39,,,,14530.9,0
1851080,16:18:00,16:18:00,3411,40,,,,14729.4,
1851080,16:18:45,16:18:45,3412,41,,,,15092.1,0
1851080,16:19:23,16:19:23,3413,42,,,,15393.52,0
1851080,16:19:47,16:19:47,7235,43,,,,15557.08,0
1851080,16:20:23,16:20:23,3415,44,,,,15847.89,0
1851080,16:20:58,16:20:58,3416,45,,,,16086.74,0
1851080,16:21:25,16:21:25,3417,46,,,,16265.74,0
1851080,16:21:44,16:21:44,6565,47,,,,16405.96,0
1851080,16:24:24,16:24:24,7977,48,,,,17774.68,0
1851080,16:25:02,16:25:02,7978,49,,,,18104.5,0
1851080,16:25:17,16:25:17,7979,50,,,,18246.49,0
1851080,16:26:00,16:26:00,10269,51,,,,18580.4,
1851080,16:26:38,16:26:38,10267,52,,,,18944.81,0
1851080,16:27:07,16:27:07,10265,53,,,,19221.61,0
1851080,16:28:37,16:28:37,10668,54,,,,19791.05,0
1851080,16:30:15,16:30:15,3078,55,,,,20314.86,0
1851080,16:30:59,16:30:59,3079,56,,,,20684.6,0
1851080,16:31:46,16:31:46,3053,57,,,,21019.38,0
1851080,16:32:09,16:32:09,3054,58,,,,21241.33,0
1851080,16:32:41,16:32:41,3055,59,,,,21523.62,0
1851080,16:32:58,16:32:58,3056,60,,,,21733.02,0
1851080,16:33:31,16:33:31,3057,61,,,,22008,0
1851080,16:33:58,16:33:58,3058,62,,,,22326.16,0
1851080,16:34:21,16:34:21,3059,63,,,,22501,0
1851080,16:34:58,16:34:58,3060,64,,,,22773.81,0
1851080,16:35:34,16:35:34,3061,65,,,,23146.63,0
1851080,16:36:07,16:36:07,3062,66,,,,23456.02,0
1851080,16:36:55,16:36:55,3063,67,,,,23991.12,0
1851080,16:39:00,16:39:00,6608,68,,1,,25266.58,
18562010,13:54:00,13:54:00,10444,1,,,1,0,
18562010,13:55:28,13:55:28,9767,2,,,,1238.64,0
18562010,13:55:58,13:55:58,9765,3,,,,1615.32,0
18562010,13:56:24,13:56:24,9763,4,,,,1925.84,0
18562010,13:56:56,13:56:56,10568,5,,,,2277.99,0
18562010,13:57:38,13:57:38,3276,6,,,,2791.43,0
18562010,13:58:13,13:58:13,3277,7,,,,3219.37,0
18562010,13:59:00,13:59:00,9625,8,,,,3744.7,
18562010,14:00:35,14:00:35,8537,9,,,,4721.68,0
18562010,14:01:17,14:01:17,9023,10,,,,5111.39,0
18562010,14:02:34,14:02:34,6971,11,,,,6011.35,0
18562010,14:03:03,14:03:03,8343,12,,,,6318.54,0
18562010,14:03:20,14:03:20,9510,13,,,,6482.47,0
18562010,14:04:00,14:04:00,3298,14,,,,6870.52,
18562010,14:04:22,14:04:22,9714,15,,,,7044.42,0
18562010,14:04:37,14:04:37,3299,16,,,,7196.27,0
18562010,14:05:07,14:05:07,3300,17,,,,7432.34,0
18562010,14:05:29,14:05:29,3301,18,,,,7662.38,0
18562010,14:05:57,14:05:57,3302,19,,,,7838.69,0
18562010,14:06:51,14:06:51,3303,20,,,,8258.48,0
18562010,14:07:42,14:07:42,3304,21,,,,8725.06,0
18562010,14:08:37,14:08:37,3316,22,,,,9339.93,0
18562010,14:09:12,14:09:12,3317,23,,,,9605.53,0
18562010,14:09:54,14:09:54,3318,24,,,,9873.07,0
18562010,14:10:09,14:10:09,3319,25,,,,10032.08,0
18562010,14:10:25,14:10:25,3320,26,,,,10175.92,0
18562010,14:11:17,14:11:17,3321,27,,,,10601.32,0
18562010,14:11:56,14:11:56,3322,28,,,,10954.38,0
18562010,14:13:01,14:13:01,5941,29,,,,11137.24,0
18562010,14:13:27,14:13:27,5942,30,,,,11435.47,0
18562010,14:14:00,14:14:00,9514,31,,,,11787.99,
18562010,14:16:00,14:16:00,9516,32,,,,12269.57,
18562010,14:18:00,14:18:00,9518,33,,,,12576.6,
18562010,14:19:10,14:19:10,3024,34,,,,13261.44,0
18562010,14:19:54,14:19:54,10590,35,,,,13680.4,0
18562010,14:20:27,14:20:27,3096,36,,,,13970.38,0
18562010,14:20:52,14:20:52,3097,37,,,,14187.2,0
18562010,14:21:39,14:21:39,3098,38,,,,14407.47,0
18562010,14:21:53,14:21:53,3099,39,,,,14530.9,0
18562010,14:23:00,14:23:00,3411,40,,,,14729.4,
18562010,14:23:56,14:23:56,3412,41,,,,15092.1,0
18562010,14:24:43,14:24:43,3413,42,,,,15393.52,0
18562010,14:25:13,14:25:13,7235,43,,,,15557.08,0
18562010,14:25:59,14:25:59,3415,44,,,,15847.89,0
18562010,14:26:42,14:26:42,3416,45,,,,16086.74,0
18562010,14:27:16,14:27:16,3417,46,,,,16265.74,0
18562010,14:27:41,14:27:41,6565,47,,,,16405.96,0
18562010,14:31:01,14:31:01,7977,48,,,,17774.68,0
18562010,14:31:48,14:31:48,7978,49,,,,18104.5,0
18562010,14:32:07,14:32:07,7979,50,,,,18246.49,0
18562010,14:33:00,14:33:00,10269,51,,,,18580.4,
18562010,14:33:47,14:33:47,10267,52,,,,18944.81,0
18562010,14:34:23,14:34:23,10265,53,,,,19221.61,0
18562010,14:36:13,14:36:13,10668,54,,,,19791.05,0
18562010,14:38:14,14:38:14,3078,55,,,,20314.86,0
18562010,14:39:08,14:39:08,3079,56,,,,20684.6,0
18562010,14:40:07,14:40:07,3053,57,,,,21019.38,0
18562010,14:40:34,14:40:34,3054,58,,,,21241.33,0
18562010,14:41:13,14:41:13,3055,59,,,,21523.62,0
18562010,14:41:35,14:41:35,3056,60,,,,21733.02,0
18562010,14:42:15,14:42:15,3057,61,,,,22008,0
18562010,14:42:48,14:42:48,3058,62,,,,22326.16,0
18562010,14:43:17,14:43:17,3059,63,,,,22501,0
18562010,14:44:03,14:44:03,3060,64,,,,22773.81,0
18562010,14:44:47,14:44:47,3061,65,,,,23146.63,0
18562010,14:45:28,14:45:28,3062,66,,,,23456.02,0
18562010,14:46:26,14:46:26,3063,67,,,,23991.12,0
18562010,14:49:00,14:49:00,6608,68,,1,,25266.58,
18562100,13:54:00,13:54:00,10444,1,,,1,0,
18562100,13:55:28,13:55:28,9767,2,,,,1238.64,0
18562100,13:55:58,13:55:58,9765,3,,,,1615.32,0
18562100,13:56:24,13:56:24,9763,4,,,,1925.84,0
18562100,13:56:56,13:56:56,10568,5,,,,2277.99,0
18562100,13:57:38,13:57:38,3276,6,,,,2791.43,0
18562100,13:58:13,13:58:13,3277,7,,,,3219.37,0
18562100,13:59:00,13:59:00,9625,8,,,,3744.7,
18562100,14:00:35,14:00:35,8537,9,,,,4721.68,0
18562100,14:01:17,14:01:17,9023,10,,,,5111.39,0
18562100,14:02:34,14:02:34,6971,11,,,,6011.35,0
18562100,14:03:03,14:03:03,8343,12,,,,6318.54,0
18562100,14:03:20,14:03:20,9510,13,,,,6482.47,0
18562100,14:04:00,14:04:00,3298,14,,,,6870.52,
18562100,14:04:22,14:04:22,9714,15,,,,7044.42,0
18562100,14:04:37,14:04:37,3299,16,,,,7196.27,0
18562100,14:05:07,14:05:07,3300,17,,,,7432.34,0
18562100,14:05:29,14:05:29,3301,18,,,,7662.38,0
18562100,14:05:57,14:05:57,3302,19,,,,7838.69,0
18562100,14:06:51,14:06:51,3303,20,,,,8258.48,0
18562100,14:07:42,14:07:42,3304,21,,,,8725.06,0
18562100,14:08:37,14:08:37,3316,22,,,,9339.93,0
18562100,14:09:12,14:09:12,3317,23,,,,9605.53,0
18562100,14:09:54,14:09:54,3318,24,,,,9873.07,0
18562100,14:10:09,14:10:09,3319,25,,,,10032.08,0
18562100,14:10:25,14:10:25,3320,26,,,,10175.92,0
18562100,14:11:17,14:11:17,3321,27,,,,10601.32,0
18562100,14:11:56,14:11:56,3322,28,,,,10954.38,0
18562100,14:13:01,14:13:01,5941,29,,,,11137.24,0
18562100,14:13:27,14:13:27,5942,30,,,,11435.47,0
18562100,14:14:00,14:14:00,9514,31,,,,11787.99,
18562100,14:16:00,14:16:00,9516,32,,,,12269.57,
18562100,14:18:00,14:18:00,9518,33,,,,12576.6,
18562100,14:19:10,14:19:10,3024,34,,,,13261.44,0
18562100,14:19:54,14:19:54,10590,35,,,,13680.4,0
18562100,14:20:27,14:20:27,3096,36,,,,13970.38,0
18562100,14:20:52,14:20:52,3097,37,,,,14187.2,0
18562100,14:21:39,14:21:39,3098,38,,,,14407.47,0
18562100,14:21:53,14:21:53,3099,39,,,,14530.9,0
18562100,14:23:00,14:23:00,3411,40,,,,14729.4,
18562100,14:23:56,14:23:56,3412,41,,,,15092.1,0
18562100,14:24:43,14:24:43,3413,42,,,,15393.52,0
18562100,14:25:13,14:25:13,7235,43,,,,15557.08,0
18562100,14:25:59,14:25:59,3415,44,,,,15847.89,0
18562100,14:26:42,14:26:42,3416,45,,,,16086.74,0
18562100,14:27:16,14:27:16,3417,46,,,,16265.74,0
18562100,14:27:41,14:27:41,6565,47,,,,16405.96,0
18562100,14:31:01,14:31:01,7977,48,,,,17774.68,0
18562100,14:31:48,14:31:48,7978,49,,,,18104.5,0
18562100,14:32:07,14:32:07,7979,50,,,,18246.49,0
18562100,14:33:00,14:33:00,10269,51,,,,18580.4,
18562100,14:33:47,14:33:47,10267,52,,,,18944.81,0
18562100,14:34:23,14:34:23,10265,53,,,,19221.61,0
18562100,14:36:13,14:36:13,10668,54,,,,19791.05,0
18562100,14:38:14,14:38:14,3078,55,,,,20314.86,0
18562100,14:39:08,14:39:08,3079,56,,,,20684.6,0
18562100,14:40:07,14:40:07,3053,57,,,,21019.38,0
18562100,14:40:34,14:40:34,3054,58,,,,21241.33,0
18562100,14:41:13,14:41:13,3055,59,,,,21523.62,0
18562100,14:41:35,14:41:35,3056,60,,,,21733.02,0
18562100,14:42:15,14:42:15,3057,61,,,,22008,0
18562100,14:42:48,14:42:48,3058,62,,,,22326.16,0
18562100,14:43:17,14:43:17,3059,63,,,,22501,0
18562100,14:44:03,14:44:03,3060,64,,,,22773.81,0
18562100,14:44:47,14:44:47,3061,65,,,,23146.63,0
18562100,14:45:28,14:45:28,3062,66,,,,23456.02,0
18562100,14:46:26,14:46:26,3063,67,,,,23991.12,0
18562100,14:49:00,14:49:00,6608,68,,1,,25266.58,
18562110,13:54:00,13:54:00,10444,1,,,1,0,
18562110,13:55:28,13:55:28,9767,2,,,,1238.64,0
18562110,13:55:58,13:55:58,9765,3,,,,1615.32,0
18562110,13:56:24,13:56:24,9763,4,,,,1925.84,0
18562110,13:56:56,13:56:56,10568,5,,,,2277.99,0
18562110,13:57:38,13:57:38,3276,6,,,,2791.43,0
18562110,13:58:13,13:58:13,3277,7,,,,3219.37,0
18562110,13:59:00,13:59:00,9625,8,,,,3744.7,
18562110,14:00:35,14:00:35,8537,9,,,,4721.68,0
18562110,14:01:17,14:01:17,9023,10,,,,5111.39,0
18562110,14:02:34,14:02:34,6971,11,,,,6011.35,0
18562110,14:03:03,14:03:03,8343,12,,,,6318.54,0
18562110,14:03:20,14:03:20,9510,13,,,,6482.47,0
18562110,14:04:00,14:04:00,3298,14,,,,6870.52,
18562110,14:04:22,14:04:22,9714,15,,,,7044.42,0
18562110,14:04:37,14:04:37,3299,16,,,,7196.27,0
18562110,14:05:07,14:05:07,3300,17,,,,7432.34,0
18562110,14:05:29,14:05:29,3301,18,,,,7662.38,0
18562110,14:05:57,14:05:57,3302,19,,,,7838.69,0
18562110,14:06:51,14:06:51,3303,20,,,,8258.48,0
18562110,14:07:42,14:07:42,3304,21,,,,8725.06,0
18562110,14:08:37,14:08:37,3316,22,,,,9339.93,0
18562110,14:09:12,14:09:12,3317,23,,,,9605.53,0
18562110,14:09:54,14:09:54,3318,24,,,,9873.07,0
18562110,14:10:09,14:10:09,3319,25,,,,10032.08,0
18562110,14:10:25,14:10:25,3320,26,,,,10175.92,0
18562110,14:11:17,14:11:17,3321,27,,,,10601.32,0
18562110,14:11:56,14:11:56,3322,28,,,,10954.38,0
18562110,14:13:01,14:13:01,5941,29,,,,11137.24,0
18562110,14:13:27,14:13:27,5942,30,,,,11435.47,0
18562110,14:14:00,14:14:00,9514,31,,,,11787.99,
18562110,14:16:00,14:16:00,9516,32,,,,12269.57,
18562110,14:18:00,14:18:00,9518,33,,,,12576.6,
18562110,14:19:10,14:19:10,3024,34,,,,13261.44,0
18562110,14:19:54,14:19:54,10590,35,,,,13680.4,0
18562110,14:20:27,14:20:27,3096,36,,,,13970.38,0
18562110,14:20:52,14:20:52,3097,37,,,,14187.2,0
18562110,14:21:39,14:21:39,3098,38,,,,14407.47,0
18562110,14:21:53,14:21:53,3099,39,,,,14530.9,0
18562110,14:23:00,14:23:00,3411,40,,,,14729.4,
18562110,14:23:56,14:23:56,3412,41,,,,15092.1,0
18562110,14:24:43,14:24:43,3413,42,,,,15393.52,0
18562110,14:25:13,14:25:13,7235,43,,,,15557.08,0
18562110,14:25:59,14:25:59,3415,44,,,,15847.89,0
18562110,14:26:42,14:26:42,3416,45,,,,16086.74,0
18562110,14:27:16,14:27:16,3417,46,,,,16265.74,0
18562110,14:27:41,14:27:41,6565,47,,,,16405.96,0
18562110,14:31:01,14:31:01,7977,48,,,,17774.68,0
18562110,14:31:48,14:31:48,7978,49,,,,18104.5,0
18562110,14:32:07,14:32:07,7979,50,,,,18246.49,0
18562110,14:33:00,14:33:00,10269,51,,,,18580.4,
18562110,14:33:47,14:33:47,10267,52,,,,18944.81,0
18562110,14:34:23,14:34:23,10265,53,,,,19221.61,0
18562110,14:36:13,14:36:13,10668,54,,,,19791.05,0
18562110,14:38:14,14:38:14,3078,55,,,,20314.86,0
18562110,14:39:08,14:39:08,3079,56,,,,20684.6,0
18562110,14:40:07,14:40:07,3053,57,,,,21019.38,0
18562110,14:40:34,14:40:34,3054,58,,,,21241.33,0
18562110,14:41:13,14:41:13,3055,59,,,,21523.62,0
18562110,14:41:35,14:41:35,3056,60,,,,21733.02,0
18562110,14:42:15,14:42:15,3057,61,,,,22008,0
18562110,14:42:48,14:42:48,3058,62,,,,22326.16,0
18562110,14:43:17,14:43:17,3059,63,,,,22501,0
18562110,14:44:03,14:44:03,3060,64,,,,22773.81,0
18562110,14:44:47,14:44:47,3061,65,,,,23146.63,0
18562110,14:45:28,14:45:28,3062,66,,,,23456.02,0
18562110,14:46:26,14:46:26,3063,67,,,,23991.12,0
18562110,14:49:00,14:49:00,6608,68,,1,,25266.58,
18620010,10:24:00,10:24:00,10444,1,,,1,0,
18620010,10:25:28,10:25:28,9767,2,,,,1238.64,0
18620010,10:25:58,10:25:58,9765,3,,,,1615.32,0
18620010,10:26:24,10:26:24,9763,4,,,,1925.84,0
18620010,10:26:56,10:26:56,10568,5,,,,2277.99,0
18620010,10:27:38,10:27:38,3276,6,,,,2791.43,0
18620010,10:28:13,10:28:13,3277,7,,,,3219.37,0
18620010,10:29:00,10:29:00,9625,8,,,,3744.7,
18620010,10:30:35,10:30:35,8537,9,,,,4721.68,0
18620010,10:31:17,10:31:17,9023,10,,,,5111.39,0
18620010,10:32:34,10:32:34,6971,11,,,,6011.35,0
18620010,10:33:03,10:33:03,8343,12,,,,6318.54,0
18620010,10:33:20,10:33:20,9510,13,,,,6482.47,0
18620010,10:34:00,10:34:00,3298,14,,,,6870.52,
18620010,10:34:22,10:34:22,9714,15,,,,7044.42,0
18620010,10:34:37,10:34:37,3299,16,,,,7196.27,0
18620010,10:35:07,10:35:07,3300,17,,,,7432.34,0
18620010,10:35:29,10:35:29,3301,18,,,,7662.38,0
18620010,10:35:57,10:35:57,3302,19,,,,7838.69,0
18620010,10:36:51,10:36:51,3303,20,,,,8258.48,0
18620010,10:37:42,10:37:42,3304,21,,,,8725.06,0
18620010,10:38:37,10:38:37,3316,22,,,,9339.93,0
18620010,10:39:12,10:39:12,3317,23,,,,9605.53,0
18620010,10:39:54,10:39:54,3318,24,,,,9873.07,0
18620010,10:40:09,10:40:09,3319,25,,,,10032.08,0
18620010,10:40:25,10:40:25,3320,26,,,,10175.92,0
18620010,10:41:17,10:41:17,3321,27,,,,10601.32,0
18620010,10:41:56,10:41:56,3322,28,,,,10954.38,0
18620010,10:43:01,10:43:01,5941,29,,,,11137.24,0
18620010,10:43:27,10:43:27,5942,30,,,,11435.47,0
18620010,10:44:00,10:44:00,9514,31,,,,11787.99,
18620010,10:46:00,10:46:00,9516,32,,,,12269.57,
18620010,10:48:00,10:48:00,9518,33,,,,12576.6,
18620010,10:49:10,10:49:10,3024,34,,,,13261.44,0
18620010,10:49:54,10:49:54,10590,35,,,,13680.4,0
18620010,10:50:27,10:50:27,3096,36,,,,13970.38,0
18620010,10:50:52,10:50:52,3097,37,,,,14187.2,0
18620010,10:51:39,10:51:39,3098,38,,,,14407.47,0
18620010,10:51:53,10:51:53,3099,39,,,,14530.9,0
18620010,10:53:00,10:53:00,3411,40,,,,14729.4,
18620010,10:53:50,10:53:50,3412,41,,,,15092.1,0
18620010,10:54:33,10:54:33,3413,42,,,,15393.52,0
18620010,10:55:00,10:55:00,7235,43,,,,15557.08,0
18620010,10:55:41,10:55:41,3415,44,,,,15847.89,0
18620010,10:56:20,10:56:20,3416,45,,,,16086.74,0
18620010,10:56:50,10:56:50,3417,46,,,,16265.74,0
18620010,10:57:13,10:57:13,6565,47,,,,16405.96,0
18620010,11:00:13,11:00:13,7977,48,,,,17774.68,0
18620010,11:00:55,11:00:55,7978,49,,,,18104.5,0
18620010,11:01:12,11:01:12,7979,50,,,,18246.49,0
18620010,11:02:00,11:02:00,10269,51,,,,18580.4,
18620010,11:02:44,11:02:44,10267,52,,,,18944.81,0
18620010,11:03:17,11:03:17,10265,53,,,,19221.61,0
18620010,11:05:01,11:05:01,10668,54,,,,19791.05,0
18620010,11:06:54,11:06:54,3078,55,,,,20314.86,0
18620010,11:07:45,11:07:45,3079,56,,,,20684.6,0
18620010,11:08:40,11:08:40,3053,57,,,,21019.38,0
18620010,11:09:06,11:09:06,3054,58,,,,21241.33,0
18620010,11:09:42,11:09:42,3055,59,,,,21523.62,0
18620010,11:10:02,11:10:02,3056,60,,,,21733.02,0
18620010,11:10:41,11:10:41,3057,61,,,,22008,0
18620010,11:11:11,11:11:11,3058,62,,,,22326.16,0
18620010,11:11:39,11:11:39,3059,63,,,,22501,0
18620010,11:12:21,11:12:21,3060,64,,,,22773.81,0
18620010,11:13:03,11:13:03,3061,65,,,,23146.63,0
18620010,11:13:41,11:13:41,3062,66,,,,23456.02,0
18620010,11:14:36,11:14:36,3063,67,,,,23991.12,0
18620010,11:17:00,11:17:00,6608,68,,1,,25266.58,
18620100,10:24:00,10:24:00,10444,1,,,1,0,
18620100,10:25:28,10:25:28,9767,2,,,,1238.64,0
18620100,10:25:58,10:25:58,9765,3,,,,1615.32,0
18620100,10:26:24,10:26:24,9763,4,,,,1925.84,0
18620100,10:26:56,10:26:56,10568,5,,,,2277.99,0
18620100,10:27:38,10:27:38,3276,6,,,,2791.43,0
18620100,10:28:13,10:28:13,3277,7,,,,3219.37,0
18620100,10:29:00,10:29:00,9625,8,,,,3744.7,
18620100,10:30:35,10:30:35,8537,9,,,,4721.68,0
18620100,10:31:17,10:31:17,9023,10,,,,5111.39,0
18620100,10:32:34,10:32:34,6971,11,,,,6011.35,0
18620100,10:33:03,10:33:03,8343,12,,,,6318.54,0
18620100,10:33:20,10:33:20,9510,13,,,,6482.47,0
18620100,10:34:00,10:34:00,3298,14,,,,6870.52,
18620100,10:34:22,10:34:22,9714,15,,,,7044.42,0
18620100,10:34:37,10:34:37,3299,16,,,,7196.27,0
18620100,10:35:07,10:35:07,3300,17,,,,7432.34,0
18620100,10:35:29,10:35:29,3301,18,,,,7662.38,0
18620100,10:35:57,10:35:57,3302,19,,,,7838.69,0
18620100,10:36:51,10:36:51,3303,20,,,,8258.48,0
18620100,10:37:42,10:37:42,3304,21,,,,8725.06,0
18620100,10:38:37,10:38:37,3316,22,,,,9339.93,0
18620100,10:39:12,10:39:12,3317,23,,,,9605.53,0
18620100,10:39:54,10:39:54,3318,24,,,,9873.07,0
18620100,10:40:09,10:40:09,3319,25,,,,10032.08,0
18620100,10:40:25,10:40:25,3320,26,,,,10175.92,0
18620100,10:41:17,10:41:17,3321,27,,,,10601.32,0
18620100,10:41:56,10:41:56,3322,28,,,,10954.38,0
18620100,10:43:01,10:43:01,5941,29,,,,11137.24,0
18620100,10:43:27,10:43:27,5942,30,,,,11435.47,0
18620100,10:44:00,10:44:00,9514,31,,,,11787.99,
18620100,10:46:00,10:46:00,9516,32,,,,12269.57,
18620100,10:48:00,10:48:00,9518,33,,,,12576.6,
18620100,10:49:10,10:49:10,3024,34,,,,13261.44,0
18620100,10:49:54,10:49:54,10590,35,,,,13680.4,0
18620100,10:50:27,10:50:27,3096,36,,,,13970.38,0
18620100,10:50:52,10:50:52,3097,37,,,,14187.2,0
18620100,10:51:39,10:51:39,3098,38,,,,14407.47,0
18620100,10:51:53,10:51:53,3099,39,,,,14530.9,0
18620100,10:53:00,10:53:00,3411,40,,,,14729.4,
18620100,10:53:50,10:53:50,3412,41,,,,15092.1,0
18620100,10:54:33,10:54:33,3413,42,,,,15393.52,0
18620100,10:55:00,10:55:00,7235,43,,,,15557.08,0
18620100,10:55:41,10:55:41,3415,44,,,,15847.89,0
18620100,10:56:20,10:56:20,3416,45,,,,16086.74,0
18620100,10:56:50,10:56:50,3417,46,,,,16265.74,0
18620100,10:57:13,10:57:13,6565,47,,,,16405.96,0
18620100,11:00:13,11:00:13,7977,48,,,,17774.68,0
18620100,11:00:55,11:00:55,7978,49,,,,18104.5,0
18620100,11:01:12,11:01:12,7979,50,,,,18246.49,0
18620100,11:02:00,11:02:00,10269,51,,,,18580.4,
18620100,11:02:44,11:02:44,10267,52,,,,18944.81,0
18620100,11:03:17,11:03:17,10265,53,,,,19221.61,0
18620100,11:05:01,11:05:01,10668,54,,,,19791.05,0
18620100,11:06:54,11:06:54,3078,55,,,,20314.86,0
18620100,11:07:45,11:07:45,3079,56,,,,20684.6,0
18620100,11:08:40,11:08:40,3053,57,,,,21019.38,0
18620100,11:09:06,11:09:06,3054,58,,,,21241.33,0
18620100,11:09:42,11:09:42,3055,59,,,,21523.62,0
18620100,11:10:02,11:10:02,3056,60,,,,21733.02,0
18620100,11:10:41,11:10:41,3057,61,,,,22008,0
18620100,11:11:11,11:11:11,3058,62,,,,22326.16,0
18620100,11:11:39,11:11:39,3059,63,,,,22501,0
18620100,11:12:21,11:12:21,3060,64,,,,22773.81,0
18620100,11:13:03,11:13:03,3061,65,,,,23146.63,0
18620100,11:13:41,11:13:41,3062,66,,,,23456.02,0
18620100,11:14:36,11:14:36,3063,67,,,,23991.12,0
18620100,11:17:00,11:17:00,6608,68,,1,,25266.58,
18620110,10:24:00,10:24:00,10444,1,,,1,0,
18620110,10:25:28,10:25:28,9767,2,,,,1238.64,0
18620110,10:25:58,10:25:58,9765,3,,,,1615.32,0
18620110,10:26:24,10:26:24,9763,4,,,,1925.84,0
18620110,10:26:56,10:26:56,10568,5,,,,2277.99,0
18620110,10:27:38,10:27:38,3276,6,,,,2791.43,0
18620110,10:28:13,10:28:13,3277,7,,,,3219.37,0
18620110,10:29:00,10:29:00,9625,8,,,,3744.7,
18620110,10:30:35,10:30:35,8537,9,,,,4721.68,0
18620110,10:31:17,10:31:17,9023,10,,,,5111.39,0
18620110,10:32:34,10:32:34,6971,11,,,,6011.35,0
18620110,10:33:03,10:33:03,8343,12,,,,6318.54,0
18620110,10:33:20,10:33:20,9510,13,,,,6482.47,0
18620110,10:34:00,10:34:00,3298,14,,,,6870.52,
18620110,10:34:22,10:34:22,9714,15,,,,7044.42,0
18620110,10:34:37,10:34:37,3299,16,,,,7196.27,0
18620110,10:35:07,10:35:07,3300,17,,,,7432.34,0
18620110,10:35:29,10:35:29,3301,18,,,,7662.38,0
18620110,10:35:57,10:35:57,3302,19,,,,7838.69,0
18620110,10:36:51,10:36:51,3303,20,,,,8258.48,0
18620110,10:37:42,10:37:42,3304,21,,,,8725.06,0
18620110,10:38:37,10:38:37,3316,22,,,,9339.93,0
18620110,10:39:12,10:39:12,3317,23,,,,9605.53,0
18620110,10:39:54,10:39:54,3318,24,,,,9873.07,0
18620110,10:40:09,10:40:09,3319,25,,,,10032.08,0
18620110,10:40:25,10:40:25,3320,26,,,,10175.92,0
18620110,10:41:17,10:41:17,3321,27,,,,10601.32,0
18620110,10:41:56,10:41:56,3322,28,,,,10954.38,0
18620110,10:43:01,10:43:01,5941,29,,,,11137.24,0
18620110,10:43:27,10:43:27,5942,30,,,,11435.47,0
18620110,10:44:00,10:44:00,9514,31,,,,11787.99,
18620110,10:46:00,10:46:00,9516,32,,,,12269.57,
18620110,10:48:00,10:48:00,9518,33,,,,12576.6,
18620110,10:49:10,10:49:10,3024,34,,,,13261.44,0
18620110,10:49:54,10:49:54,10590,35,,,,13680.4,0
18620110,10:50:27,10:50:27,3096,36,,,,13970.38,0
18620110,10:50:52,10:50:52,3097,37,,,,14187.2,0
18620110,10:51:39,10:51:39,3098,38,,,,14407.47,0
18620110,10:51:53,10:51:53,3099,39,,,,14530.9,0
18620110,10:53:00,10:53:00,3411,40,,,,14729.4,
18620110,10:53:50,10:53:50,3412,41,,,,15092.1,0
18620110,10:54:33,10:54:33,3413,42,,,,15393.52,0
18620110,10:55:00,10:55:00,7235,43,,,,15557.08,0
18620110,10:55:41,10:55:41,3415,44,,,,15847.89,0
18620110,10:56:20,10:56:20,3416,45,,,,16086.74,0
18620110,10:56:50,10:56:50,3417,46,,,,16265.74,0
18620110,10:57:13,10:57:13,6565,47,,,,16405.96,0
18620110,11:00:13,11:00:13,7977,48,,,,17774.68,0
18620110,11:00:55,11:00:55,7978,49,,,,18104.5,0
18620110,11:01:12,11:01:12,7979,50,,,,18246.49,0
18620110,11:02:00,11:02:00,10269,51,,,,18580.4,
18620110,11:02:44,11:02:44,10267,52,,,,18944.81,0
18620110,11:03:17,11:03:17,10265,53,,,,19221.61,0
18620110,11:05:01,11:05:01,10668,54,,,,19791.05,0
18620110,11:06:54,11:06:54,3078,55,,,,20314.86,0
18620110,11:07:45,11:07:45,3079,56,,,,20684.6,0
18620110,11:08:40,11:08:40,3053,57,,,,21019.38,0
18620110,11:09:06,11:09:06,3054,58,,,,21241.33,0
18620110,11:09:42,11:09:42,3055,59,,,,21523.62,0
18620110,11:10:02,11:10:02,3056,60,,,,21733.02,0
18620110,11:10:41,11:10:41,3057,61,,,,22008,0
18620110,11:11:11,11:11:11,3058,62,,,,22326.16,0
18620110,11:11:39,11:11:39,3059,63,,,,22501,0
18620110,11:12:21,11:12:21,3060,64,,,,22773.81,0
18620110,11:13:03,11:13:03,3061,65,,,,23146.63,0
18620110,11:13:41,11:13:41,3062,66,,,,23456.02,0
18620110,11:14:36,11:14:36,3063,67,,,,23991.12,0
18620110,11:17:00,11:17:00,6608,68,,1,,25266.58,
18718070,22:07:00,22:07:00,10444,1,,,1,0,
18718070,22:08:28,22:08:28,9767,2,,,,1238.64,0
18718070,22:08:58,22:08:58,9765,3,,,,1615.32,0
18718070,22:09:24,22:09:24,9763,4,,,,1925.84,0
18718070,22:09:56,22:09:56,10568,5,,,,2277.99,0
18718070,22:10:38,22:10:38,3276,6,,,,2791.43,0
18718070,22:11:13,22:11:13,3277,7,,,,3219.37,0
18718070,22:12:00,22:12:00,9625,8,,,,3744.7,
18718070,22:13:35,22:13:35,8537,9,,,,4721.68,0
18718070,22:14:17,22:14:17,9023,10,,,,5111.39,0
18718070,22:15:34,22:15:34,6971,11,,,,6011.35,0
18718070,22:16:03,22:16:03,8343,12,,,,6318.54,0
18718070,22:16:20,22:16:20,9510,13,,,,6482.47,0
18718070,22:17:00,22:17:00,3298,14,,,,6870.52,
18718070,22:17:19,22:17:19,9714,15,,,,7044.42,0
18718070,22:17:33,22:17:33,3299,16,,,,7196.27,0
18718070,22:18:00,22:18:00,3300,17,,,,7432.34,0
18718070,22:18:20,22:18:20,3301,18,,,,7662.38,0
18718070,22:18:45,22:18:45,3302,19,,,,7838.69,0
18718070,22:19:34,22:19:34,3303,20,,,,8258.48,0
18718070,22:20:20,22:20:20,3304,21,,,,8725.06,0
18718070,22:21:09,22:21:09,3316,22,,,,9339.93,0
18718070,22:21:41,22:21:41,3317,23,,,,9605.53,0
18718070,22:22:18,22:22:18,3318,24,,,,9873.07,0
18718070,22:22:32,22:22:32,3319,25,,,,10032.08,0
18718070,22:22:46,22:22:46,3320,26,,,,10175.92,0
18718070,22:23:33,22:23:33,3321,27,,,,10601.32,0
18718070,22:24:08,22:24:08,3322,28,,,,10954.38,0
18718070,22:25:07,22:25:07,5941,29,,,,11137.24,0
18718070,22:25:30,22:25:30,5942,30,,,,11435.47,0
18718070,22:26:00,22:26:00,9514,31,,,,11787.99,
18718070,22:28:00,22:28:00,9516,32,,,,12269.57,
18718070,22:30:00,22:30:00,9518,33,,,,12576.6,
18718070,22:31:10,22:31:10,3024,34,,,,13261.44,0
18718070,22:31:54,22:31:54,10590,35,,,,13680.4,0
18718070,22:32:27,22:32:27,3096,36,,,,13970.38,0
18718070,22:32:52,22:32:52,3097,37,,,,14187.2,0
18718070,22:33:39,22:33:39,3098,38,,,,14407.47,0
18718070,22:33:53,22:33:53,3099,39,,,,14530.9,0
18718070,22:35:00,22:35:00,3411,40,,,,14729.4,
18718070,22:35:50,22:35:50,3412,41,,,,15092.1,0
18718070,22:36:33,22:36:33,3413,42,,,,15393.52,0
18718070,22:37:00,22:37:00,7235,43,,,,15557.08,0
18718070,22:37:41,22:37:41,3415,44,,,,15847.89,0
18718070,22:38:20,22:38:20,3416,45,,,,16086.74,0
18718070,22:38:50,22:38:50,3417,46,,,,16265.74,0
18718070,22:39:13,22:39:13,6565,47,,,,16405.96,0
18718070,22:42:13,22:42:13,7977,48,,,,17774.68,0
18718070,22:42:55,22:42:55,7978,49,,,,18104.5,0
18718070,22:43:12,22:43:12,7979,50,,,,18246.49,0
18718070,22:44:00,22:44:00,10269,51,,,,18580.4,
18718070,22:44:41,22:44:41,10267,52,,,,18944.81,0
18718070,22:45:12,22:45:12,10265,53,,,,19221.61,0
18718070,22:46:49,22:46:49,10668,54,,,,19791.05,0
18718070,22:48:35,22:48:35,3078,55,,,,20314.86,0
18718070,22:49:22,22:49:22,3079,56,,,,20684.6,0
18718070,22:50:13,22:50:13,3053,57,,,,21019.38,0
18718070,22:50:37,22:50:37,3054,58,,,,21241.33,0
18718070,22:51:12,22:51:12,3055,59,,,,21523.62,0
18718070,22:51:30,22:51:30,3056,60,,,,21733.02,0
18718070,22:52:06,22:52:06,3057,61,,,,22008,0
18718070,22:52:34,22:52:34,3058,62,,,,22326.16,0
18718070,22:53:00,22:53:00,3059,63,,,,22501,0
18718070,22:53:40,22:53:40,3060,64,,,,22773.81,0
18718070,22:54:18,22:54:18,3061,65,,,,23146.63,0
18718070,22:54:54,22:54:54,3062,66,,,,23456.02,0
18718070,22:55:45,22:55:45,3063,67,,,,23991.12,0
18718070,22:58:00,22:58:00,6608,68,,1,,25266.58,
18718090,22:07:00,22:07:00,10444,1,,,1,0,
18718090,22:08:28,22:08:28,9767,2,,,,1238.64,0
18718090,22:08:58,22:08:58,9765,3,,,,1615.32,0
18718090,22:09:24,22:09:24,9763,4,,,,1925.84,0
18718090,22:09:56,22:09:56,10568,5,,,,2277.99,0
18718090,22:10:38,22:10:38,3276,6,,,,2791.43,0
18718090,22:11:13,22:11:13,3277,7,,,,3219.37,0
18718090,22:12:00,22:12:00,9625,8,,,,3744.7,
18718090,22:13:35,22:13:35,8537,9,,,,4721.68,0
18718090,22:14:17,22:14:17,9023,10,,,,5111.39,0
18718090,22:15:34,22:15:34,6971,11,,,,6011.35,0
18718090,22:16:03,22:16:03,8343,12,,,,6318.54,0
18718090,22:16:20,22:16:20,9510,13,,,,6482.47,0
18718090,22:17:00,22:17:00,3298,14,,,,6870.52,
18718090,22:17:19,22:17:19,9714,15,,,,7044.42,0
18718090,22:17:33,22:17:33,3299,16,,,,7196.27,0
18718090,22:18:00,22:18:00,3300,17,,,,7432.34,0
18718090,22:18:20,22:18:20,3301,18,,,,7662.38,0
18718090,22:18:45,22:18:45,3302,19,,,,7838.69,0
18718090,22:19:34,22:19:34,3303,20,,,,8258.48,0
18718090,22:20:20,22:20:20,3304,21,,,,8725.06,0
18718090,22:21:09,22:21:09,3316,22,,,,9339.93,0
18718090,22:21:41,22:21:41,3317,23,,,,9605.53,0
18718090,22:22:18,22:22:18,3318,24,,,,9873.07,0
18718090,22:22:32,22:22:32,3319,25,,,,10032.08,0
18718090,22:22:46,22:22:46,3320,26,,,,10175.92,0
18718090,22:23:33,22:23:33,3321,27,,,,10601.32,0
18718090,22:24:08,22:24:08,3322,28,,,,10954.38,0
18718090,22:25:07,22:25:07,5941,29,,,,11137.24,0
18718090,22:25:30,22:25:30,5942,30,,,,11435.47,0
18718090,22:26:00,22:26:00,9514,31,,,,11787.99,
18718090,22:28:00,22:28:00,9516,32,,,,12269.57,
18718090,22:30:00,22:30:00,9518,33,,,,12576.6,
18718090,22:31:10,22:31:10,3024,34,,,,13261.44,0
18718090,22:31:54,22:31:54,10590,35,,,,13680.4,0
18718090,22:32:27,22:32:27,3096,36,,,,13970.38,0
18718090,22:32:52,22:32:52,3097,37,,,,14187.2,0
18718090,22:33:39,22:33:39,3098,38,,,,14407.47,0
18718090,22:33:53,22:33:53,3099,39,,,,14530.9,0
18718090,22:35:00,22:35:00,3411,40,,,,14729.4,
18718090,22:35:50,22:35:50,3412,41,,,,15092.1,0
18718090,22:36:33,22:36:33,3413,42,,,,15393.52,0
18718090,22:37:00,22:37:00,7235,43,,,,15557.08,0
18718090,22:37:41,22:37:41,3415,44,,,,15847.89,0
18718090,22:38:20,22:38:20,3416,45,,,,16086.74,0
18718090,22:38:50,22:38:50,3417,46,,,,16265.74,0
18718090,22:39:13,22:39:13,6565,47,,,,16405.96,0
18718090,22:42:13,22:42:13,7977,48,,,,17774.68,0
18718090,22:42:55,22:42:55,7978,49,,,,18104.5,0
18718090,22:43:12,22:43:12,7979,50,,,,18246.49,0
18718090,22:44:00,22:44:00,10269,51,,,,18580.4,
18718090,22:44:41,22:44:41,10267,52,,,,18944.81,0
18718090,22:45:12,22:45:12,10265,53,,,,19221.61,0
18718090,22:46:49,22:46:49,10668,54,,,,19791.05,0
18718090,22:48:35,22:48:35,3078,55,,,,20314.86,0
18718090,22:49:22,22:49:22,3079,56,,,,20684.6,0
18718090,22:50:13,22:50:13,3053,57,,,,21019.38,0
18718090,22:50:37,22:50:37,3054,58,,,,21241.33,0
18718090,22:51:12,22:51:12,3055,59,,,,21523.62,0
18718090,22:51:30,22:51:30,3056,60,,,,21733.02,0
18718090,22:52:06,22:52:06,3057,61,,,,22008,0
18718090,22:52:34,22:52:34,3058,62,,,,22326.16,0
18718090,22:53:00,22:53:00,3059,63,,,,22501,0
18718090,22:53:40,22:53:40,3060,64,,,,22773.81,0
18718090,22:54:18,22:54:18,3061,65,,,,23146.63,0
18718090,22:54:54,22:54:54,3062,66,,,,23456.02,0
18718090,22:55:45,22:55:45,3063,67,,,,23991.12,0
18718090,22:58:00,22:58:00,6608,68,,1,,25266.58,
1979010,17:54:00,17:54:00,10444,1,,,1,0,
1979010,17:55:28,17:55:28,9767,2,,,,1238.64,0
1979010,17:55:58,17:55:58,9765,3,,,,1615.32,0
1979010,17:56:24,17:56:24,9763,4,,,,1925.84,0
1979010,17:56:56,17:56:56,10568,5,,,,2277.99,0
1979010,17:57:38,17:57:38,3276,6,,,,2791.43,0
1979010,17:58:13,17:58:13,3277,7,,,,3219.37,0
1979010,17:59:00,17:59:00,9625,8,,,,3744.7,
1979010,18:00:35,18:00:35,8537,9,,,,4721.68,0
1979010,18:01:17,18:01:17,9023,10,,,,5111.39,0
1979010,18:02:34,18:02:34,6971,11,,,,6011.35,0
1979010,18:03:03,18:03:03,8343,12,,,,6318.54,0
1979010,18:03:20,18:03:20,9510,13,,,,6482.47,0
1979010,18:04:00,18:04:00,3298,14,,,,6870.52,
1979010,18:04:22,18:04:22,9714,15,,,,7044.42,0
1979010,18:04:37,18:04:37,3299,16,,,,7196.27,0
1979010,18:05:07,18:05:07,3300,17,,,,7432.34,0
1979010,18:05:29,18:05:29,3301,18,,,,7662.38,0
1979010,18:05:57,18:05:57,3302,19,,,,7838.69,0
1979010,18:06:51,18:06:51,3303,20,,,,8258.48,0
1979010,18:07:42,18:07:42,3304,21,,,,8725.06,0
1979010,18:08:37,18:08:37,3316,22,,,,9339.93,0
1979010,18:09:12,18:09:12,3317,23,,,,9605.53,0
1979010,18:09:54,18:09:54,3318,24,,,,9873.07,0
1979010,18:10:09,18:10:09,3319,25,,,,10032.08,0
1979010,18:10:25,18:10:25,3320,26,,,,10175.92,0
1979010,18:11:17,18:11:17,3321,27,,,,10601.32,0
1979010,18:11:56,18:11:56,3322,28,,,,10954.38,0
1979010,18:13:01,18:13:01,5941,29,,,,11137.24,0
1979010,18:13:27,18:13:27,5942,30,,,,11435.47,0
1979010,18:14:00,18:14:00,9514,31,,,,11787.99,
1979010,18:16:00,18:16:00,9516,32,,,,12269.57,
1979010,18:18:00,18:18:00,9518,33,,,,12576.6,
1979010,18:19:10,18:19:10,3024,34,,,,13261.44,0
1979010,18:19:54,18:19:54,10590,35,,,,13680.4,0
1979010,18:20:27,18:20:27,3096,36,,,,13970.38,0
1979010,18:20:52,18:20:52,3097,37,,,,14187.2,0
1979010,18:21:39,18:21:39,3098,38,,,,14407.47,0
1979010,18:21:53,18:21:53,3099,39,,,,14530.9,0
1979010,18:23:00,18:23:00,3411,40,,,,14729.4,
1979010,18:23:56,18:23:56,3412,41,,,,15092.1,0
1979010,18:24:43,18:24:43,3413,42,,,,15393.52,0
1979010,18:25:13,18:25:13,7235,43,,,,15557.08,0
1979010,18:25:59,18:25:59,3415,44,,,,15847.89,0
1979010,18:26:42,18:26:42,3416,45,,,,16086.74,0
1979010,18:27:16,18:27:16,3417,46,,,,16265.74,0
1979010,18:27:41,18:27:41,6565,47,,,,16405.96,0
1979010,18:31:01,18:31:01,7977,48,,,,17774.68,0
1979010,18:31:48,18:31:48,7978,49,,,,18104.5,0
1979010,18:32:07,18:32:07,7979,50,,,,18246.49,0
1979010,18:33:00,18:33:00,10269,51,,,,18580.4,
1979010,18:33:47,18:33:47,10267,52,,,,18944.81,0
1979010,18:34:23,18:34:23,10265,53,,,,19221.61,0
1979010,18:36:13,18:36:13,10668,54,,,,19791.05,0
1979010,18:38:14,18:38:14,3078,55,,,,20314.86,0
1979010,18:39:08,18:39:08,3079,56,,,,20684.6,0
1979010,18:40:07,18:40:07,3053,57,,,,21019.38,0
1979010,18:40:34,18:40:34,3054,58,,,,21241.33,0
1979010,18:41:13,18:41:13,3055,59,,,,21523.62,0
1979010,18:41:35,18:41:35,3056,60,,,,21733.02,0
1979010,18:42:15,18:42:15,3057,61,,,,22008,0
1979010,18:42:48,18:42:48,3058,62,,,,22326.16,0
1979010,18:43:17,18:43:17,3059,63,,,,22501,0
1979010,18:44:03,18:44:03,3060,64,,,,22773.81,0
1979010,18:44:47,18:44:47,3061,65,,,,23146.63,0
1979010,18:45:28,18:45:28,3062,66,,,,23456.02,0
1979010,18:46:26,18:46:26,3063,67,,,,23991.12,0
1979010,18:49:00,18:49:00,6608,68,,1,,25266.58,
1979100,17:54:00,17:54:00,10444,1,,,1,0,
1979100,17:55:28,17:55:28,9767,2,,,,1238.64,0
1979100,17:55:58,17:55:58,9765,3,,,,1615.32,0
1979100,17:56:24,17:56:24,9763,4,,,,1925.84,0
1979100,17:56:56,17:56:56,10568,5,,,,2277.99,0
1979100,17:57:38,17:57:38,3276,6,,,,2791.43,0
1979100,17:58:13,17:58:13,3277,7,,,,3219.37,0
1979100,17:59:00,17:59:00,9625,8,,,,3744.7,
1979100,18:00:35,18:00:35,8537,9,,,,4721.68,0
1979100,18:01:17,18:01:17,9023,10,,,,5111.39,0
1979100,18:02:34,18:02:34,6971,11,,,,6011.35,0
1979100,18:03:03,18:03:03,8343,12,,,,6318.54,0
1979100,18:03:20,18:03:20,9510,13,,,,6482.47,0
1979100,18:04:00,18:04:00,3298,14,,,,6870.52,
1979100,18:04:22,18:04:22,9714,15,,,,7044.42,0
1979100,18:04:37,18:04:37,3299,16,,,,7196.27,0
1979100,18:05:07,18:05:07,3300,17,,,,7432.34,0
1979100,18:05:29,18:05:29,3301,18,,,,7662.38,0
1979100,18:05:57,18:05:57,3302,19,,,,7838.69,0
1979100,18:06:51,18:06:51,3303,20,,,,8258.48,0
1979100,18:07:42,18:07:42,3304,21,,,,8725.06,0
1979100,18:08:37,18:08:37,3316,22,,,,9339.93,0
1979100,18:09:12,18:09:12,3317,23,,,,9605.53,0
1979100,18:09:54,18:09:54,3318,24,,,,9873.07,0
1979100,18:10:09,18:10:09,3319,25,,,,10032.08,0
1979100,18:10:25,18:10:25,3320,26,,,,10175.92,0
1979100,18:11:17,18:11:17,3321,27,,,,10601.32,0
1979100,18:11:56,18:11:56,3322,28,,,,10954.38,0
1979100,18:13:01,18:13:01,5941,29,,,,11137.24,0
1979100,18:13:27,18:13:27,5942,30,,,,11435.47,0
1979100,18:14:00,18:14:00,9514,31,,,,11787.99,
1979100,18:16:00,18:16:00,9516,32,,,,12269.57,
1979100,18:18:00,18:18:00,9518,33,,,,12576.6,
1979100,18:19:10,18:19:10,3024,34,,,,13261.44,0
1979100,18:19:54,18:19:54,10590,35,,,,13680.4,0
1979100,18:20:27,18:20:27,3096,36,,,,13970.38,0
1979100,18:20:52,18:20:52,3097,37,,,,14187.2,0
1979100,18:21:39,18:21:39,3098,38,,,,14407.47,0
1979100,18:21:53,18:21:53,3099,39,,,,14530.9,0
1979100,18:23:00,18:23:00,3411,40,,,,14729.4,
1979100,18:23:56,18:23:56,3412,41,,,,15092.1,0
1979100,18:24:43,18:24:43,3413,42,,,,15393.52,0
1979100,18:25:13,18:25:13,7235,43,,,,15557.08,0
1979100,18:25:59,18:25:59,3415,44,,,,15847.89,0
1979100,18:26:42,18:26:42,3416,45,,,,16086.74,0
1979100,18:27:16,18:27:16,3417,46,,,,16265.74,0
1979100,18:27:41,18:27:41,6565,47,,,,16405.96,0
1979100,18:31:01,18:31:01,7977,48,,,,17774.68,0
1979100,18:31:48,18:31:48,7978,49,,,,18104.5,0
1979100,18:32:07,18:32:07,7979,50,,,,18246.49,0
1979100,18:33:00,18:33:00,10269,51,,,,18580.4,
1979100,18:33:47,18:33:47,10267,52,,,,18944.81,0
1979100,18:34:23,18:34:23,10265,53,,,,19221.61,0
1979100,18:36:13,18:36:13,10668,54,,,,19791.05,0
1979100,18:38:14,18:38:14,3078,55,,,,20314.86,0
1979100,18:39:08,18:39:08,3079,56,,,,20684.6,0
1979100,18:40:07,18:40:07,3053,57,,,,21019.38,0
1979100,18:40:34,18:40:34,3054,58,,,,21241.33,0
1979100,18:41:13,18:41:13,3055,59,,,,21523.62,0
1979100,18:41:35,18:41:35,3056,60,,,,21733.02,0
1979100,18:42:15,18:42:15,3057,61,,,,22008,0
1979100,18:42:48,18:42:48,3058,62,,,,22326.16,0
1979100,18:43:17,18:43:17,3059,63,,,,22501,0
1979100,18:44:03,18:44:03,3060,64,,,,22773.81,0
1979100,18:44:47,18:44:47,3061,65,,,,23146.63,0
1979100,18:45:28,18:45:28,3062,66,,,,23456.02,0
1979100,18:46:26,18:46:26,3063,67,,,,23991.12,0
1979100,18:49:00,18:49:00,6608,68,,1,,25266.58,
1979110,17:54:00,17:54:00,10444,1,,,1,0,
1979110,17:55:28,17:55:28,9767,2,,,,1238.64,0
1979110,17:55:58,17:55:58,9765,3,,,,1615.32,0
1979110,17:56:24,17:56:24,9763,4,,,,1925.84,0
1979110,17:56:56,17:56:56,10568,5,,,,2277.99,0
1979110,17:57:38,17:57:38,3276,6,,,,2791.43,0
1979110,17:58:13,17:58:13,3277,7,,,,3219.37,0
1979110,17:59:00,17:59:00,9625,8,,,,3744.7,
1979110,18:00:35,18:00:35,8537,9,,,,4721.68,0
1979110,18:01:17,18:01:17,9023,10,,,,5111.39,0
1979110,18:02:34,18:02:34,6971,11,,,,6011.35,0
1979110,18:03:03,18:03:03,8343,12,,,,6318.54,0
1979110,18:03:20,18:03:20,9510,13,,,,6482.47,0
1979110,18:04:00,18:04:00,3298,14,,,,6870.52,
1979110,18:04:22,18:04:22,9714,15,,,,7044.42,0
1979110,18:04:37,18:04:37,3299,16,,,,7196.27,0
1979110,18:05:07,18:05:07,3300,17,,,,7432.34,0
1979110,18:05:29,18:05:29,3301,18,,,,7662.38,0
1979110,18:05:57,18:05:57,3302,19,,,,7838.69,0
1979110,18:06:51,18:06:51,3303,20,,,,8258.48,0
1979110,18:07:42,18:07:42,3304,21,,,,8725.06,0
1979110,18:08:37,18:08:37,3316,22,,,,9339.93,0
1979110,18:09:12,18:09:12,3317,23,,,,9605.53,0
1979110,18:09:54,18:09:54,3318,24,,,,9873.07,0
1979110,18:10:09,18:10:09,3319,25,,,,10032.08,0
1979110,18:10:25,18:10:25,3320,26,,,,10175.92,0
1979110,18:11:17,18:11:17,3321,27,,,,10601.32,0
1979110,18:11:56,18:11:56,3322,28,,,,10954.38,0
1979110,18:13:01,18:13:01,5941,29,,,,11137.24,0
1979110,18:13:27,18:13:27,5942,30,,,,11435.47,0
1979110,18:14:00,18:14:00,9514,31,,,,11787.99,
1979110,18:16:00,18:16:00,9516,32,,,,12269.57,
1979110,18:18:00,18:18:00,9518,33,,,,12576.6,
1979110,18:19:10,18:19:10,3024,34,,,,13261.44,0
1979110,18:19:54,18:19:54,10590,35,,,,13680.4,0
1979110,18:20:27,18:20:27,3096,36,,,,13970.38,0
1979110,18:20:52,18:20:52,3097,37,,,,14187.2,0
1979110,18:21:39,18:21:39,3098,38,,,,14407.47,0
1979110,18:21:53,18:21:53,3099,39,,,,14530.9,0
1979110,18:23:00,18:23:00,3411,40,,,,14729.4,
1979110,18:23:56,18:23:56,3412,41,,,,15092.1,0
1979110,18:24:43,18:24:43,3413,42,,,,15393.52,0
1979110,18:25:13,18:25:13,7235,43,,,,15557.08,0
1979110,18:25:59,18:25:59,3415,44,,,,15847.89,0
1979110,18:26:42,18:26:42,3416,45,,,,16086.74,0
1979110,18:27:16,18:27:16,3417,46,,,,16265.74,0
1979110,18:27:41,18:27:41,6565,47,,,,16405.96,0
1979110,18:31:01,18:31:01,7977,48,,,,17774.68,0
1979110,18:31:48,18:31:48,7978,49,,,,18104.5,0
1979110,18:32:07,18:32:07,7979,50,,,,18246.49,0
1979110,18:33:00,18:33:00,10269,51,,,,18580.4,
1979110,18:33:47,18:33:47,10267,52,,,,18944.81,0
1979110,18:34:23,18:34:23,10265,53,,,,19221.61,0
1979110,18:36:13,18:36:13,10668,54,,,,19791.05,0
1979110,18:38:14,18:38:14,3078,55,,,,20314.86,0
1979110,18:39:08,18:39:08,3079,56,,,,20684.6,0
1979110,18:40:07,18:40:07,3053,57,,,,21019.38,0
1979110,18:40:34,18:40:34,3054,58,,,,21241.33,0
1979110,18:41:13,18:41:13,3055,59,,,,21523.62,0
1979110,18:41:35,18:41:35,3056,60,,,,21733.02,0
1979110,18:42:15,18:42:15,3057,61,,,,22008,0
1979110,18:42:48,18:42:48,3058,62,,,,22326.16,0
1979110,18:43:17,18:43:17,3059,63,,,,22501,0
1979110,18:44:03,18:44:03,3060,64,,,,22773.81,0
1979110,18:44:47,18:44:47,3061,65,,,,23146.63,0
1979110,18:45:28,18:45:28,3062,66,,,,23456.02,0
1979110,18:46:26,18:46:26,3063,67,,,,23991.12,0
1979110,18:49:00,18:49:00,6608,68,,1,,25266.58,
2005010,04:58:00,04:58:00,9518,1,,,1,0,
2005010,04:58:55,04:58:55,3024,2,,,,670.66,0
2005010,04:59:31,04:59:31,10590,3,,,,1088.3,0
2005010,04:59:57,04:59:57,3096,4,,,,1379.61,0
2005010,05:00:17,05:00:17,3097,5,,,,1596.44,0
2005010,05:00:54,05:00:54,3098,6,,,,1816.71,0
2005010,05:01:06,05:01:06,3099,7,,,,1940.14,0
2005010,05:02:00,05:02:00,3411,8,,,,2138.61,
2005010,05:02:50,05:02:50,3412,9,,,,2501.31,0
2005010,05:03:32,05:03:32,3413,10,,,,2802.7,0
2005010,05:03:59,05:03:59,7235,11,,,,2966.26,0
2005010,05:04:38,05:04:38,3415,12,,,,3257.07,0
2005010,05:05:16,05:05:16,3416,13,,,,3495.9,0
2005010,05:05:47,05:05:47,3417,14,,,,3674.9,0
2005010,05:06:08,05:06:08,6565,15,,,,3815.99,0
2005010,05:09:10,05:09:10,7977,16,,,,5181.33,0
2005010,05:09:54,05:09:54,7978,17,,,,5511.15,0
2005010,05:10:11,05:10:11,7979,18,,,,5653.14,0
2005010,05:11:00,05:11:00,10269,19,,,,5987.19,
2005010,05:11:36,05:11:36,10267,20,,,,6351.52,0
2005010,05:12:09,05:12:09,10265,21,,,,6628.32,0
2005010,05:13:46,05:13:46,10668,22,,,,7197.6,0
2005010,05:15:33,05:15:33,3078,23,,,,7721.39,0
2005010,05:16:23,05:16:23,3079,24,,,,8091.15,0
2005010,05:17:15,05:17:15,3053,25,,,,8425.9,0
2005010,05:17:38,05:17:38,3054,26,,,,8647.8,0
2005010,05:18:11,05:18:11,3055,27,,,,8930.02,0
2005010,05:18:30,05:18:30,3056,28,,,,9139.42,0
2005010,05:19:05,05:19:05,3057,29,,,,9414.3,0
2005010,05:19:34,05:19:34,3058,30,,,,9732.46,0
2005010,05:20:01,05:20:01,3059,31,,,,9907.28,0
2005010,05:20:42,05:20:42,3060,32,,,,10180.09,0
2005010,05:21:22,05:21:22,3061,33,,,,10552.91,0
2005010,05:21:59,05:21:59,3062,34,,,,10862.3,0
2005010,05:22:56,05:22:56,3063,35,,,,11397.41,0
2005010,05:25:00,05:25:00,6608,36,,1,,12673.21,
2005100,04:58:00,04:58:00,9518,1,,,1,0,
2005100,04:58:55,04:58:55,3024,2,,,,670.66,0
2005100,04:59:31,04:59:31,10590,3,,,,1088.3,0
2005100,04:59:57,04:59:57,3096,4,,,,1379.61,0
2005100,05:00:17,05:00:17,3097,5,,,,1596.44,0
2005100,05:00:54,05:00:54,3098,6,,,,1816.71,0
2005100,05:01:06,05:01:06,3099,7,,,,1940.14,0
2005100,05:02:00,05:02:00,3411,8,,,,2138.61,
2005100,05:02:50,05:02:50,3412,9,,,,2501.31,0
2005100,05:03:32,05:03:32,3413,10,,,,2802.7,0
2005100,05:03:59,05:03:59,7235,11,,,,2966.26,0
2005100,05:04:38,05:04:38,3415,12,,,,3257.07,0
2005100,05:05:16,05:05:16,3416,13,,,,3495.9,0
2005100,05:05:47,05:05:47,3417,14,,,,3674.9,0
2005100,05:06:08,05:06:08,6565,15,,,,3815.99,0
2005100,05:09:10,05:09:10,7977,16,,,,5181.33,0
2005100,05:09:54,05:09:54,7978,17,,,,5511.15,0
2005100,05:10:11,05:10:11,7979,18,,,,5653.14,0
2005100,05:11:00,05:11:00,10269,19,,,,5987.19,
2005100,05:11:36,05:11:36,10267,20,,,,6351.52,0
2005100,05:12:09,05:12:09,10265,21,,,,6628.32,0
2005100,05:13:46,05:13:46,10668,22,,,,7197.6,0
2005100,05:15:33,05:15:33,3078,23,,,,7721.39,0
2005100,05:16:23,05:16:23,3079,24,,,,8091.15,0
2005100,05:17:15,05:17:15,3053,25,,,,8425.9,0
2005100,05:17:38,05:17:38,3054,26,,,,8647.8,0
2005100,05:18:11,05:18:11,3055,27,,,,8930.02,0
2005100,05:18:30,05:18:30,3056,28,,,,9139.42,0
2005100,05:19:05,05:19:05,3057,29,,,,9414.3,0
2005100,05:19:34,05:19:34,3058,30,,,,9732.46,0
2005100,05:20:01,05:20:01,3059,31,,,,9907.28,0
2005100,05:20:42,05:20:42,3060,32,,,,10180.09,0
2005100,05:21:22,05:21:22,3061,33,,,,10552.91,0
2005100,05:21:59,05:21:59,3062,34,,,,10862.3,0
2005100,05:22:56,05:22:56,3063,35,,,,11397.41,0
2005100,05:25:00,05:25:00,6608,36,,1,,12673.21,
2005110,04:58:00,04:58:00,9518,1,,,1,0,
2005110,04:58:55,04:58:55,3024,2,,,,670.66,0
2005110,04:59:31,04:59:31,10590,3,,,,1088.3,0
2005110,04:59:57,04:59:57,3096,4,,,,1379.61,0
2005110,05:00:17,05:00:17,3097,5,,,,1596.44,0
2005110,05:00:54,05:00:54,3098,6,,,,1816.71,0
2005110,05:01:06,05:01:06,3099,7,,,,1940.14,0
2005110,05:02:00,05:02:00,3411,8,,,,2138.61,
2005110,05:02:50,05:02:50,3412,9,,,,2501.31,0
2005110,05:03:32,05:03:32,3413,10,,,,2802.7,0
2005110,05:03:59,05:03:59,7235,11,,,,2966.26,0
2005110,05:04:38,05:04:38,3415,12,,,,3257.07,0
2005110,05:05:16,05:05:16,3416,13,,,,3495.9,0
2005110,05:05:47,05:05:47,3417,14,,,,3674.9,0
2005110,05:06:08,05:06:08,6565,15,,,,3815.99,0
2005110,05:09:10,05:09:10,7977,16,,,,5181.33,0
2005110,05:09:54,05:09:54,7978,17,,,,5511.15,0
2005110,05:10:11,05:10:11,7979,18,,,,5653.14,0
2005110,05:11:00,05:11:00,10269,19,,,,5987.19,
2005110,05:11:36,05:11:36,10267,20,,,,6351.52,0
2005110,05:12:09,05:12:09,10265,21,,,,6628.32,0
2005110,05:13:46,05:13:46,10668,22,,,,7197.6,0
2005110,05:15:33,05:15:33,3078,23,,,,7721.39,0
2005110,05:16:23,05:16:23,3079,24,,,,8091.15,0
2005110,05:17:15,05:17:15,3053,25,,,,8425.9,0
2005110,05:17:38,05:17:38,3054,26,,,,8647.8,0
2005110,05:18:11,05:18:11,3055,27,,,,8930.02,0
2005110,05:18:30,05:18:30,3056,28,,,,9139.42,0
2005110,05:19:05,05:19:05,3057,29,,,,9414.3,0
2005110,05:19:34,05:19:34,3058,30,,,,9732.46,0
2005110,05:20:01,05:20:01,3059,31,,,,9907.28,0
2005110,05:20:42,05:20:42,3060,32,,,,10180.09,0
2005110,05:21:22,05:21:22,3061,33,,,,10552.91,0
2005110,05:21:59,05:21:59,3062,34,,,,10862.3,0
2005110,05:22:56,05:22:56,3063,35,,,,11397.41,0
2005110,05:25:00,05:25:00,6608,36,,1,,12673.21,
206020,13:01:00,13:01:00,10444,1,,,1,0,
206020,13:03:03,13:03:03,9767,2,,,,1238.64,0
206020,13:03:46,13:03:46,9765,3,,,,1615.32,0
206020,13:04:22,13:04:22,9763,4,,,,1925.84,0
206020,13:05:07,13:05:07,10568,5,,,,2277.99,0
206020,13:06:05,13:06:05,3276,6,,,,2791.43,0
206020,13:06:55,13:06:55,3277,7,,,,3219.37,0
206020,13:08:00,13:08:00,9625,8,,,,3744.7,
206020,13:10:32,13:10:32,8537,9,,,,4721.68,0
206020,13:11:39,13:11:39,9023,10,,,,5111.39,0
206020,13:13:43,13:13:43,6971,11,,,,6011.35,0
206020,13:14:29,13:14:29,8343,12,,,,6318.54,0
206020,13:14:56,13:14:56,9510,13,,,,6482.47,0
206020,13:16:00,13:16:00,3298,14,,,,6870.52,
206020,13:16:24,13:16:24,9714,15,,,,7044.42,0
206020,13:16:41,13:16:41,3299,16,,,,7196.27,0
206020,13:17:14,13:17:14,3300,17,,,,7432.34,0
206020,13:17:38,13:17:38,3301,18,,,,7662.38,0
206020,13:18:08,13:18:08,3302,19,,,,7838.69,0
206020,13:19:08,13:19:08,3303,20,,,,8258.48,0
206020,13:20:04,13:20:04,3304,21,,,,8725.06,0
206020,13:21:04,13:21:04,3316,22,,,,9339.93,0
206020,13:21:43,13:21:43,3317,23,,,,9605.53,0
206020,13:22:29,13:22:29,3318,24,,,,9873.07,0
206020,13:22:46,13:22:46,3319,25,,,,10032.08,0
206020,13:23:03,13:23:03,3320,26,,,,10175.92,0
206020,13:24:01,13:24:01,3321,27,,,,10601.32,0
206020,13:24:43,13:24:43,3322,28,,,,10954.38,0
206020,13:25:55,13:25:55,5941,29,,,,11137.24,0
206020,13:26:24,13:26:24,5942,30,,,,11435.47,0
206020,13:27:00,13:27:00,9514,31,,,,11787.99,
206020,13:28:00,13:28:00,9516,32,,,,12269.57,
206020,13:29:00,13:29:00,9518,33,,,,12576.6,
206020,13:30:10,13:30:10,3024,34,,,,13261.44,0
206020,13:30:54,13:30:54,10590,35,,,,13680.4,0
206020,13:31:27,13:31:27,3096,36,,,,13970.38,0
206020,13:31:52,13:31:52,3097,37,,,,14187.2,0
206020,13:32:39,13:32:39,3098,38,,,,14407.47,0
206020,13:32:53,13:32:53,3099,39,,,,14530.9,0
206020,13:34:00,13:34:00,3411,40,,,,14729.4,
206020,13:34:39,13:34:39,3412,41,,,,15092.1,0
206020,13:35:12,13:35:12,3413,42,,,,15393.52,0
206020,13:35:33,13:35:33,7235,43,,,,15557.08,0
206020,13:36:05,13:36:05,3415,44,,,,15847.89,0
206020,13:36:35,13:36:35,3416,45,,,,16086.74,0
206020,13:36:59,13:36:59,3417,46,,,,16265.74,0
206020,13:37:16,13:37:16,6565,47,,,,16405.96,0
206020,13:39:36,13:39:36,7977,48,,,,17774.68,0
206020,13:40:09,13:40:09,7978,49,,,,18104.5,0
206020,13:40:23,13:40:23,7979,50,,,,18246.49,0
206020,13:41:00,13:41:00,10269,51,,,,18580.4,
206020,13:41:38,13:41:38,10267,52,,,,18944.81,0
206020,13:42:07,13:42:07,10265,53,,,,19221.61,0
206020,13:43:37,13:43:37,10668,54,,,,19791.05,0
206020,13:45:15,13:45:15,3078,55,,,,20314.86,0
206020,13:45:59,13:45:59,3079,56,,,,20684.6,0
206020,13:46:46,13:46:46,3053,57,,,,21019.38,0
206020,13:47:09,13:47:09,3054,58,,,,21241.33,0
206020,13:47:41,13:47:41,3055,59,,,,21523.62,0
206020,13:47:58,13:47:58,3056,60,,,,21733.02,0
206020,13:48:31,13:48:31,3057,61,,,,22008,0
206020,13:48:58,13:48:58,3058,62,,,,22326.16,0
206020,13:49:21,13:49:21,3059,63,,,,22501,0
206020,13:49:58,13:49:58,3060,64,,,,22773.81,0
206020,13:50:34,13:50:34,3061,65,,,,23146.63,0
206020,13:51:07,13:51:07,3062,66,,,,23456.02,0
206020,13:51:55,13:51:55,3063,67,,,,23991.12,0
206020,13:54:00,13:54:00,6608,68,,1,,25266.58,
206030,13:01:00,13:01:00,10444,1,,,1,0,
206030,13:03:03,13:03:03,9767,2,,,,1238.64,0
206030,13:03:46,13:03:46,9765,3,,,,1615.32,0
206030,13:04:22,13:04:22,9763,4,,,,1925.84,0
206030,13:05:07,13:05:07,10568,5,,,,2277.99,0
206030,13:06:05,13:06:05,3276,6,,,,2791.43,0
206030,13:06:55,13:06:55,3277,7,,,,3219.37,0
206030,13:08:00,13:08:00,9625,8,,,,3744.7,
206030,13:10:32,13:10:32,8537,9,,,,4721.68,0
206030,13:11:39,13:11:39,9023,10,,,,5111.39,0
206030,13:13:43,13:13:43,6971,11,,,,6011.35,0
206030,13:14:29,13:14:29,8343,12,,,,6318.54,0
206030,13:14:56,13:14:56,9510,13,,,,6482.47,0
206030,13:16:00,13:16:00,3298,14,,,,6870.52,
206030,13:16:24,13:16:24,9714,15,,,,7044.42,0
206030,13:16:41,13:16:41,3299,16,,,,7196.27,0
206030,13:17:14,13:17:14,3300,17,,,,7432.34,0
206030,13:17:38,13:17:38,3301,18,,,,7662.38,0
206030,13:18:08,13:18:08,3302,19,,,,7838.69,0
206030,13:19:08,13:19:08,3303,20,,,,8258.48,0
206030,13:20:04,13:20:04,3304,21,,,,8725.06,0
206030,13:21:04,13:21:04,3316,22,,,,9339.93,0
206030,13:21:43,13:21:43,3317,23,,,,9605.53,0
206030,13:22:29,13:22:29,3318,24,,,,9873.07,0
206030,13:22:46,13:22:46,3319,25,,,,10032.08,0
206030,13:23:03,13:23:03,3320,26,,,,10175.92,0
206030,13:24:01,13:24:01,3321,27,,,,10601.32,0
206030,13:24:43,13:24:43,3322,28,,,,10954.38,0
206030,13:25:55,13:25:55,5941,29,,,,11137.24,0
206030,13:26:24,13:26:24,5942,30,,,,11435.47,0
206030,13:27:00,13:27:00,9514,31,,,,11787.99,
206030,13:28:00,13:28:00,9516,32,,,,12269.57,
206030,13:29:00,13:29:00,9518,33,,,,12576.6,
206030,13:30:10,13:30:10,3024,34,,,,13261.44,0
206030,13:30:54,13:30:54,10590,35,,,,13680.4,0
206030,13:31:27,13:31:27,3096,36,,,,13970.38,0
206030,13:31:52,13:31:52,3097,37,,,,14187.2,0
206030,13:32:39,13:32:39,3098,38,,,,14407.47,0
206030,13:32:53,13:32:53,3099,39,,,,14530.9,0
206030,13:34:00,13:34:00,3411,40,,,,14729.4,
206030,13:34:39,13:34:39,3412,41,,,,15092.1,0
206030,13:35:12,13:35:12,3413,42,,,,15393.52,0
206030,13:35:33,13:35:33,7235,43,,,,15557.08,0
206030,13:36:05,13:36:05,3415,44,,,,15847.89,0
206030,13:36:35,13:36:35,3416,45,,,,16086.74,0
206030,13:36:59,13:36:59,3417,46,,,,16265.74,0
206030,13:37:16,13:37:16,6565,47,,,,16405.96,0
206030,13:39:36,13:39:36,7977,48,,,,17774.68,0
206030,13:40:09,13:40:09,7978,49,,,,18104.5,0
206030,13:40:23,13:40:23,7979,50,,,,18246.49,0
206030,13:41:00,13:41:00,10269,51,,,,18580.4,
206030,13:41:38,13:41:38,10267,52,,,,18944.81,0
206030,13:42:07,13:42:07,10265,53,,,,19221.61,0
206030,13:43:37,13:43:37,10668,54,,,,19791.05,0
206030,13:45:15,13:45:15,3078,55,,,,20314.86,0
206030,13:45:59,13:45:59,3079,56,,,,20684.6,0
206030,13:46:46,13:46:46,3053,57,,,,21019.38,0
206030,13:47:09,13:47:09,3054,58,,,,21241.33,0
206030,13:47:41,13:47:41,3055,59,,,,21523.62,0
206030,13:47:58,13:47:58,3056,60,,,,21733.02,0
206030,13:48:31,13:48:31,3057,61,,,,22008,0
206030,13:48:58,13:48:58,3058,62,,,,22326.16,0
206030,13:49:21,13:49:21,3059,63,,,,22501,0
206030,13:49:58,13:49:58,3060,64,,,,22773.81,0
206030,13:50:34,13:50:34,3061,65,,,,23146.63,0
206030,13:51:07,13:51:07,3062,66,,,,23456.02,0
206030,13:51:55,13:51:55,3063,67,,,,23991.12,0
206030,13:54:00,13:54:00,6608,68,,1,,25266.58,
206040,13:01:00,13:01:00,10444,1,,,1,0,
206040,13:03:03,13:03:03,9767,2,,,,1238.64,0
206040,13:03:46,13:03:46,9765,3,,,,1615.32,0
206040,13:04:22,13:04:22,9763,4,,,,1925.84,0
206040,13:05:07,13:05:07,10568,5,,,,2277.99,0
206040,13:06:05,13:06:05,3276,6,,,,2791.43,0
206040,13:06:55,13:06:55,3277,7,,,,3219.37,0
206040,13:08:00,13:08:00,9625,8,,,,3744.7,
206040,13:10:32,13:10:32,8537,9,,,,4721.68,0
206040,13:11:39,13:11:39,9023,10,,,,5111.39,0
206040,13:13:43,13:13:43,6971,11,,,,6011.35,0
206040,13:14:29,13:14:29,8343,12,,,,6318.54,0
206040,13:14:56,13:14:56,9510,13,,,,6482.47,0
206040,13:16:00,13:16:00,3298,14,,,,6870.52,
206040,13:16:24,13:16:24,9714,15,,,,7044.42,0
206040,13:16:41,13:16:41,3299,16,,,,7196.27,0
206040,13:17:14,13:17:14,3300,17,,,,7432.34,0
206040,13:17:38,13:17:38,3301,18,,,,7662.38,0
206040,13:18:08,13:18:08,3302,19,,,,7838.69,0
206040,13:19:08,13:19:08,3303,20,,,,8258.48,0
206040,13:20:04,13:20:04,3304,21,,,,8725.06,0
206040,13:21:04,13:21:04,3316,22,,,,9339.93,0
206040,13:21:43,13:21:43,3317,23,,,,9605.53,0
206040,13:22:29,13:22:29,3318,24,,,,9873.07,0
206040,13:22:46,13:22:46,3319,25,,,,10032.08,0
206040,13:23:03,13:23:03,3320,26,,,,10175.92,0
206040,13:24:01,13:24:01,3321,27,,,,10601.32,0
206040,13:24:43,13:24:43,3322,28,,,,10954.38,0
206040,13:25:55,13:25:55,5941,29,,,,11137.24,0
206040,13:26:24,13:26:24,5942,30,,,,11435.47,0
206040,13:27:00,13:27:00,9514,31,,,,11787.99,
206040,13:28:00,13:28:00,9516,32,,,,12269.57,
206040,13:29:00,13:29:00,9518,33,,,,12576.6,
206040,13:30:10,13:30:10,3024,34,,,,13261.44,0
206040,13:30:54,13:30:54,10590,35,,,,13680.4,0
206040,13:31:27,13:31:27,3096,36,,,,13970.38,0
206040,13:31:52,13:31:52,3097,37,,,,14187.2,0
206040,13:32:39,13:32:39,3098,38,,,,14407.47,0
206040,13:32:53,13:32:53,3099,39,,,,14530.9,0
206040,13:34:00,13:34:00,3411,40,,,,14729.4,
206040,13:34:39,13:34:39,3412,41,,,,15092.1,0
206040,13:35:12,13:35:12,3413,42,,,,15393.52,0
206040,13:35:33,13:35:33,7235,43,,,,15557.08,0
206040,13:36:05,13:36:05,3415,44,,,,15847.89,0
206040,13:36:35,13:36:35,3416,45,,,,16086.74,0
206040,13:36:59,13:36:59,3417,46,,,,16265.74,0
206040,13:37:16,13:37:16,6565,47,,,,16405.96,0
206040,13:39:36,13:39:36,7977,48,,,,17774.68,0
206040,13:40:09,13:40:09,7978,49,,,,18104.5,0
206040,13:40:23,13:40:23,7979,50,,,,18246.49,0
206040,13:41:00,13:41:00,10269,51,,,,18580.4,
206040,13:41:38,13:41:38,10267,52,,,,18944.81,0
206040,13:42:07,13:42:07,10265,53,,,,19221.61,0
206040,13:43:37,13:43:37,10668,54,,,,19791.05,0
206040,13:45:15,13:45:15,3078,55,,,,20314.86,0
206040,13:45:59,13:45:59,3079,56,,,,20684.6,0
206040,13:46:46,13:46:46,3053,57,,,,21019.38,0
206040,13:47:09,13:47:09,3054,58,,,,21241.33,0
206040,13:47:41,13:47:41,3055,59,,,,21523.62,0
206040,13:47:58,13:47:58,3056,60,,,,21733.02,0
206040,13:48:31,13:48:31,3057,61,,,,22008,0
206040,13:48:58,13:48:58,3058,62,,,,22326.16,0
206040,13:49:21,13:49:21,3059,63,,,,22501,0
206040,13:49:58,13:49:58,3060,64,,,,22773.81,0
206040,13:50:34,13:50:34,3061,65,,,,23146.63,0
206040,13:51:07,13:51:07,3062,66,,,,23456.02,0
206040,13:51:55,13:51:55,3063,67,,,,23991.12,0
206040,13:54:00,13:54:00,6608,68,,1,,25266.58,
206050,13:01:00,13:01:00,10444,1,,,1,0,
206050,13:03:03,13:03:03,9767,2,,,,1238.64,0
206050,13:03:46,13:03:46,9765,3,,,,1615.32,0
206050,13:04:22,13:04:22,9763,4,,,,1925.84,0
206050,13:05:07,13:05:07,10568,5,,,,2277.99,0
206050,13:06:05,13:06:05,3276,6,,,,2791.43,0
206050,13:06:55,13:06:55,3277,7,,,,3219.37,0
206050,13:08:00,13:08:00,9625,8,,,,3744.7,
206050,13:10:32,13:10:32,8537,9,,,,4721.68,0
206050,13:11:39,13:11:39,9023,10,,,,5111.39,0
206050,13:13:43,13:13:43,6971,11,,,,6011.35,0
206050,13:14:29,13:14:29,8343,12,,,,6318.54,0
206050,13:14:56,13:14:56,9510,13,,,,6482.47,0
206050,13:16:00,13:16:00,3298,14,,,,6870.52,
206050,13:16:24,13:16:24,9714,15,,,,7044.42,0
206050,13:16:41,13:16:41,3299,16,,,,7196.27,0
206050,13:17:14,13:17:14,3300,17,,,,7432.34,0
206050,13:17:38,13:17:38,3301,18,,,,7662.38,0
206050,13:18:08,13:18:08,3302,19,,,,7838.69,0
206050,13:19:08,13:19:08,3303,20,,,,8258.48,0
206050,13:20:04,13:20:04,3304,21,,,,8725.06,0
206050,13:21:04,13:21:04,3316,22,,,,9339.93,0
206050,13:21:43,13:21:43,3317,23,,,,9605.53,0
206050,13:22:29,13:22:29,3318,24,,,,9873.07,0
206050,13:22:46,13:22:46,3319,25,,,,10032.08,0
206050,13:23:03,13:23:03,3320,26,,,,10175.92,0
206050,13:24:01,13:24:01,3321,27,,,,10601.32,0
206050,13:24:43,13:24:43,3322,28,,,,10954.38,0
206050,13:25:55,13:25:55,5941,29,,,,11137.24,0
206050,13:26:24,13:26:24,5942,30,,,,11435.47,0
206050,13:27:00,13:27:00,9514,31,,,,11787.99,
206050,13:28:00,13:28:00,9516,32,,,,12269.57,
206050,13:29:00,13:29:00,9518,33,,,,12576.6,
206050,13:30:10,13:30:10,3024,34,,,,13261.44,0
206050,13:30:54,13:30:54,10590,35,,,,13680.4,0
206050,13:31:27,13:31:27,3096,36,,,,13970.38,0
206050,13:31:52,13:31:52,3097,37,,,,14187.2,0
206050,13:32:39,13:32:39,3098,38,,,,14407.47,0
206050,13:32:53,13:32:53,3099,39,,,,14530.9,0
206050,13:34:00,13:34:00,3411,40,,,,14729.4,
206050,13:34:39,13:34:39,3412,41,,,,15092.1,0
206050,13:35:12,13:35:12,3413,42,,,,15393.52,0
206050,13:35:33,13:35:33,7235,43,,,,15557.08,0
206050,13:36:05,13:36:05,3415,44,,,,15847.89,0
206050,13:36:35,13:36:35,3416,45,,,,16086.74,0
206050,13:36:59,13:36:59,3417,46,,,,16265.74,0
206050,13:37:16,13:37:16,6565,47,,,,16405.96,0
206050,13:39:36,13:39:36,7977,48,,,,17774.68,0
206050,13:40:09,13:40:09,7978,49,,,,18104.5,0
206050,13:40:23,13:40:23,7979,50,,,,18246.49,0
206050,13:41:00,13:41:00,10269,51,,,,18580.4,
206050,13:41:38,13:41:38,10267,52,,,,18944.81,0
206050,13:42:07,13:42:07,10265,53,,,,19221.61,0
206050,13:43:37,13:43:37,10668,54,,,,19791.05,0
206050,13:45:15,13:45:15,3078,55,,,,20314.86,0
206050,13:45:59,13:45:59,3079,56,,,,20684.6,0
206050,13:46:46,13:46:46,3053,57,,,,21019.38,0
206050,13:47:09,13:47:09,3054,58,,,,21241.33,0
206050,13:47:41,13:47:41,3055,59,,,,21523.62,0
206050,13:47:58,13:47:58,3056,60,,,,21733.02,0
206050,13:48:31,13:48:31,3057,61,,,,22008,0
206050,13:48:58,13:48:58,3058,62,,,,22326.16,0
206050,13:49:21,13:49:21,3059,63,,,,22501,0
206050,13:49:58,13:49:58,3060,64,,,,22773.81,0
206050,13:50:34,13:50:34,3061,65,,,,23146.63,0
206050,13:51:07,13:51:07,3062,66,,,,23456.02,0
206050,13:51:55,13:51:55,3063,67,,,,23991.12,0
206050,13:54:00,13:54:00,6608,68,,1,,25266.58,
206060,13:01:00,13:01:00,10444,1,,,1,0,
206060,13:03:03,13:03:03,9767,2,,,,1238.64,0
206060,13:03:46,13:03:46,9765,3,,,,1615.32,0
206060,13:04:22,13:04:22,9763,4,,,,1925.84,0
206060,13:05:07,13:05:07,10568,5,,,,2277.99,0
206060,13:06:05,13:06:05,3276,6,,,,2791.43,0
206060,13:06:55,13:06:55,3277,7,,,,3219.37,0
206060,13:08:00,13:08:00,9625,8,,,,3744.7,
206060,13:10:32,13:10:32,8537,9,,,,4721.68,0
206060,13:11:39,13:11:39,9023,10,,,,5111.39,0
206060,13:13:43,13:13:43,6971,11,,,,6011.35,0
206060,13:14:29,13:14:29,8343,12,,,,6318.54,0
206060,13:14:56,13:14:56,9510,13,,,,6482.47,0
206060,13:16:00,13:16:00,3298,14,,,,6870.52,
206060,13:16:24,13:16:24,9714,15,,,,7044.42,0
206060,13:16:41,13:16:41,3299,16,,,,7196.27,0
206060,13:17:14,13:17:14,3300,17,,,,7432.34,0
206060,13:17:38,13:17:38,3301,18,,,,7662.38,0
206060,13:18:08,13:18:08,3302,19,,,,7838.69,0
206060,13:19:08,13:19:08,3303,20,,,,8258.48,0
206060,13:20:04,13:20:04,3304,21,,,,8725.06,0
206060,13:21:04,13:21:04,3316,22,,,,9339.93,0
206060,13:21:43,13:21:43,3317,23,,,,9605.53,0
206060,13:22:29,13:22:29,3318,24,,,,9873.07,0
206060,13:22:46,13:22:46,3319,25,,,,10032.08,0
206060,13:23:03,13:23:03,3320,26,,,,10175.92,0
206060,13:24:01,13:24:01,3321,27,,,,10601.32,0
206060,13:24:43,13:24:43,3322,28,,,,10954.38,0
206060,13:25:55,13:25:55,5941,29,,,,11137.24,0
206060,13:26:24,13:26:24,5942,30,,,,11435.47,0
206060,13:27:00,13:27:00,9514,31,,,,11787.99,
206060,13:28:00,13:28:00,9516,32,,,,12269.57,
206060,13:29:00,13:29:00,9518,33,,,,12576.6,
206060,13:30:10,13:30:10,3024,34,,,,13261.44,0
206060,13:30:54,13:30:54,10590,35,,,,13680.4,0
206060,13:31:27,13:31:27,3096,36,,,,13970.38,0
206060,13:31:52,13:31:52,3097,37,,,,14187.2,0
206060,13:32:39,13:32:39,3098,38,,,,14407.47,0
206060,13:32:53,13:32:53,3099,39,,,,14530.9,0
206060,13:34:00,13:34:00,3411,40,,,,14729.4,
206060,13:34:39,13:34:39,3412,41,,,,15092.1,0
206060,13:35:12,13:35:12,3413,42,,,,15393.52,0
206060,13:35:33,13:35:33,7235,43,,,,15557.08,0
206060,13:36:05,13:36:05,3415,44,,,,15847.89,0
206060,13:36:35,13:36:35,3416,45,,,,16086.74,0
206060,13:36:59,13:36:59,3417,46,,,,16265.74,0
206060,13:37:16,13:37:16,6565,47,,,,16405.96,0
206060,13:39:36,13:39:36,7977,48,,,,17774.68,0
206060,13:40:09,13:40:09,7978,49,,,,18104.5,0
206060,13:40:23,13:40:23,7979,50,,,,18246.49,0
206060,13:41:00,13:41:00,10269,51,,,,18580.4,
206060,13:41:38,13:41:38,10267,52,,,,18944.81,0
206060,13:42:07,13:42:07,10265,53,,,,19221.61,0
206060,13:43:37,13:43:37,10668,54,,,,19791.05,0
206060,13:45:15,13:45:15,3078,55,,,,20314.86,0
206060,13:45:59,13:45:59,3079,56,,,,20684.6,0
206060,13:46:46,13:46:46,3053,57,,,,21019.38,0
206060,13:47:09,13:47:09,3054,58,,,,21241.33,0
206060,13:47:41,13:47:41,3055,59,,,,21523.62,0
206060,13:47:58,13:47:58,3056,60,,,,21733.02,0
206060,13:48:31,13:48:31,3057,61,,,,22008,0
206060,13:48:58,13:48:58,3058,62,,,,22326.16,0
206060,13:49:21,13:49:21,3059,63,,,,22501,0
206060,13:49:58,13:49:58,3060,64,,,,22773.81,0
206060,13:50:34,13:50:34,3061,65,,,,23146.63,0
206060,13:51:07,13:51:07,3062,66,,,,23456.02,0
206060,13:51:55,13:51:55,3063,67,,,,23991.12,0
206060,13:54:00,13:54:00,6608,68,,1,,25266.58,
206080,13:01:00,13:01:00,10444,1,,,1,0,
206080,13:03:03,13:03:03,9767,2,,,,1238.64,0
206080,13:03:46,13:03:46,9765,3,,,,1615.32,0
206080,13:04:22,13:04:22,9763,4,,,,1925.84,0
206080,13:05:07,13:05:07,10568,5,,,,2277.99,0
206080,13:06:05,13:06:05,3276,6,,,,2791.43,0
206080,13:06:55,13:06:55,3277,7,,,,3219.37,0
206080,13:08:00,13:08:00,9625,8,,,,3744.7,
206080,13:10:32,13:10:32,8537,9,,,,4721.68,0
206080,13:11:39,13:11:39,9023,10,,,,5111.39,0
206080,13:13:43,13:13:43,6971,11,,,,6011.35,0
206080,13:14:29,13:14:29,8343,12,,,,6318.54,0
206080,13:14:56,13:14:56,9510,13,,,,6482.47,0
206080,13:16:00,13:16:00,3298,14,,,,6870.52,
206080,13:16:24,13:16:24,9714,15,,,,7044.42,0
206080,13:16:41,13:16:41,3299,16,,,,7196.27,0
206080,13:17:14,13:17:14,3300,17,,,,7432.34,0
206080,13:17:38,13:17:38,3301,18,,,,7662.38,0
206080,13:18:08,13:18:08,3302,19,,,,7838.69,0
206080,13:19:08,13:19:08,3303,20,,,,8258.48,0
206080,13:20:04,13:20:04,3304,21,,,,8725.06,0
206080,13:21:04,13:21:04,3316,22,,,,9339.93,0
206080,13:21:43,13:21:43,3317,23,,,,9605.53,0
206080,13:22:29,13:22:29,3318,24,,,,9873.07,0
206080,13:22:46,13:22:46,3319,25,,,,10032.08,0
206080,13:23:03,13:23:03,3320,26,,,,10175.92,0
206080,13:24:01,13:24:01,3321,27,,,,10601.32,0
206080,13:24:43,13:24:43,3322,28,,,,10954.38,0
206080,13:25:55,13:25:55,5941,29,,,,11137.24,0
206080,13:26:24,13:26:24,5942,30,,,,11435.47,0
206080,13:27:00,13:27:00,9514,31,,,,11787.99,
206080,13:28:00,13:28:00,9516,32,,,,12269.57,
206080,13:29:00,13:29:00,9518,33,,,,12576.6,
206080,13:30:10,13:30:10,3024,34,,,,13261.44,0
206080,13:30:54,13:30:54,10590,35,,,,13680.4,0
206080,13:31:27,13:31:27,3096,36,,,,13970.38,0
206080,13:31:52,13:31:52,3097,37,,,,14187.2,0
206080,13:32:39,13:32:39,3098,38,,,,14407.47,0
206080,13:32:53,13:32:53,3099,39,,,,14530.9,0
206080,13:34:00,13:34:00,3411,40,,,,14729.4,
206080,13:34:39,13:34:39,3412,41,,,,15092.1,0
206080,13:35:12,13:35:12,3413,42,,,,15393.52,0
206080,13:35:33,13:35:33,7235,43,,,,15557.08,0
206080,13:36:05,13:36:05,3415,44,,,,15847.89,0
206080,13:36:35,13:36:35,3416,45,,,,16086.74,0
206080,13:36:59,13:36:59,3417,46,,,,16265.74,0
206080,13:37:16,13:37:16,6565,47,,,,16405.96,0
206080,13:39:36,13:39:36,7977,48,,,,17774.68,0
206080,13:40:09,13:40:09,7978,49,,,,18104.5,0
206080,13:40:23,13:40:23,7979,50,,,,18246.49,0
206080,13:41:00,13:41:00,10269,51,,,,18580.4,
206080,13:41:38,13:41:38,10267,52,,,,18944.81,0
206080,13:42:07,13:42:07,10265,53,,,,19221.61,0
206080,13:43:37,13:43:37,10668,54,,,,19791.05,0
206080,13:45:15,13:45:15,3078,55,,,,20314.86,0
206080,13:45:59,13:45:59,3079,56,,,,20684.6,0
206080,13:46:46,13:46:46,3053,57,,,,21019.38,0
206080,13:47:09,13:47:09,3054,58,,,,21241.33,0
206080,13:47:41,13:47:41,3055,59,,,,21523.62,0
206080,13:47:58,13:47:58,3056,60,,,,21733.02,0
206080,13:48:31,13:48:31,3057,61,,,,22008,0
206080,13:48:58,13:48:58,3058,62,,,,22326.16,0
206080,13:49:21,13:49:21,3059,63,,,,22501,0
206080,13:49:58,13:49:58,3060,64,,,,22773.81,0
206080,13:50:34,13:50:34,3061,65,,,,23146.63,0
206080,13:51:07,13:51:07,3062,66,,,,23456.02,0
206080,13:51:55,13:51:55,3063,67,,,,23991.12,0
206080,13:54:00,13:54:00,6608,68,,1,,25266.58,
21020,20:37:00,20:37:00,10444,1,,,1,0,
21020,20:38:45,20:38:45,9767,2,,,,1238.64,0
21020,20:39:22,20:39:22,9765,3,,,,1615.32,0
21020,20:39:53,20:39:53,9763,4,,,,1925.84,0
21020,20:40:31,20:40:31,10568,5,,,,2277.99,0
21020,20:41:22,20:41:22,3276,6,,,,2791.43,0
21020,20:42:04,20:42:04,3277,7,,,,3219.37,0
21020,20:43:00,20:43:00,9625,8,,,,3744.7,
21020,20:45:13,20:45:13,8537,9,,,,4721.68,0
21020,20:46:11,20:46:11,9023,10,,,,5111.39,0
21020,20:48:00,20:48:00,6971,11,,,,6011.35,0
21020,20:48:40,20:48:40,8343,12,,,,6318.54,0
21020,20:49:04,20:49:04,9510,13,,,,6482.47,0
21020,20:50:00,20:50:00,3298,14,,,,6870.52,
21020,20:50:22,20:50:22,9714,15,,,,7044.42,0
21020,20:50:37,20:50:37,3299,16,,,,7196.27,0
21020,20:51:07,20:51:07,3300,17,,,,7432.34,0
21020,20:51:29,20:51:29,3301,18,,,,7662.38,0
21020,20:51:57,20:51:57,3302,19,,,,7838.69,0
21020,20:52:51,20:52:51,3303,20,,,,8258.48,0
21020,20:53:42,20:53:42,3304,21,,,,8725.06,0
21020,20:54:37,20:54:37,3316,22,,,,9339.93,0
21020,20:55:12,20:55:12,3317,23,,,,9605.53,0
21020,20:55:54,20:55:54,3318,24,,,,9873.07,0
21020,20:56:09,20:56:09,3319,25,,,,10032.08,0
21020,20:56:25,20:56:25,3320,26,,,,10175.92,0
21020,20:57:17,20:57:17,3321,27,,,,10601.32,0
21020,20:57:56,20:57:56,3322,28,,,,10954.38,0
21020,20:59:01,20:59:01,5941,29,,,,11137.24,0
21020,20:59:27,20:59:27,5942,30,,,,11435.47,0
21020,21:00:00,21:00:00,9514,31,,,,11787.99,
21020,21:01:00,21:01:00,9516,32,,,,12269.57,
21020,21:02:00,21:02:00,9518,33,,,,12576.6,
21020,21:03:10,21:03:10,3024,34,,,,13261.44,0
21020,21:03:54,21:03:54,10590,35,,,,13680.4,0
21020,21:04:27,21:04:27,3096,36,,,,13970.38,0
21020,21:04:52,21:04:52,3097,37,,,,14187.2,0
21020,21:05:39,21:05:39,3098,38,,,,14407.47,0
21020,21:05:53,21:05:53,3099,39,,,,14530.9,0
21020,21:07:00,21:07:00,3411,40,,,,14729.4,
21020,21:07:33,21:07:33,3412,41,,,,15092.1,0
21020,21:08:02,21:08:02,3413,42,,,,15393.52,0
21020,21:08:20,21:08:20,7235,43,,,,15557.08,0
21020,21:08:47,21:08:47,3415,44,,,,15847.89,0
21020,21:09:13,21:09:13,3416,45,,,,16086.74,0
21020,21:09:33,21:09:33,3417,46,,,,16265.74,0
21020,21:09:48,21:09:48,6565,47,,,,16405.96,0
21020,21:11:48,21:11:48,7977,48,,,,17774.68,0
21020,21:12:16,21:12:16,7978,49,,,,18104.5,0
21020,21:12:28,21:12:28,7979,50,,,,18246.49,0
21020,21:13:00,21:13:00,10269,51,,,,18580.4,
21020,21:13:35,21:13:35,10267,52,,,,18944.81,0
21020,21:14:02,21:14:02,10265,53,,,,19221.61,0
21020,21:15:25,21:15:25,10668,54,,,,19791.05,0
21020,21:16:55,21:16:55,3078,55,,,,20314.86,0
21020,21:17:36,21:17:36,3079,56,,,,20684.6,0
21020,21:18:20,21:18:20,3053,57,,,,21019.38,0
21020,21:18:41,21:18:41,3054,58,,,,21241.33,0
21020,21:19:10,21:19:10,3055,59,,,,21523.62,0
21020,21:19:26,21:19:26,3056,60,,,,21733.02,0
21020,21:19:56,21:19:56,3057,61,,,,22008,0
21020,21:20:21,21:20:21,3058,62,,,,22326.16,0
21020,21:20:43,21:20:43,3059,63,,,,22501,0
21020,21:21:17,21:21:17,3060,64,,,,22773.81,0
21020,21:21:50,21:21:50,3061,65,,,,23146.63,0
21020,21:22:21,21:22:21,3062,66,,,,23456.02,0
21020,21:23:05,21:23:05,3063,67,,,,23991.12,0
21020,21:25:00,21:25:00,6608,68,,1,,25266.58,
21030,20:37:00,20:37:00,10444,1,,,1,0,
21030,20:38:45,20:38:45,9767,2,,,,1238.64,0
21030,20:39:22,20:39:22,9765,3,,,,1615.32,0
21030,20:39:53,20:39:53,9763,4,,,,1925.84,0
21030,20:40:31,20:40:31,10568,5,,,,2277.99,0
21030,20:41:22,20:41:22,3276,6,,,,2791.43,0
21030,20:42:04,20:42:04,3277,7,,,,3219.37,0
21030,20:43:00,20:43:00,9625,8,,,,3744.7,
21030,20:45:13,20:45:13,8537,9,,,,4721.68,0
21030,20:46:11,20:46:11,9023,10,,,,5111.39,0
21030,20:48:00,20:48:00,6971,11,,,,6011.35,0
21030,20:48:40,20:48:40,8343,12,,,,6318.54,0
21030,20:49:04,20:49:04,9510,13,,,,6482.47,0
21030,20:50:00,20:50:00,3298,14,,,,6870.52,
21030,20:50:22,20:50:22,9714,15,,,,7044.42,0
21030,20:50:37,20:50:37,3299,16,,,,7196.27,0
21030,20:51:07,20:51:07,3300,17,,,,7432.34,0
21030,20:51:29,20:51:29,3301,18,,,,7662.38,0
21030,20:51:57,20:51:57,3302,19,,,,7838.69,0
21030,20:52:51,20:52:51,3303,20,,,,8258.48,0
21030,20:53:42,20:53:42,3304,21,,,,8725.06,0
21030,20:54:37,20:54:37,3316,22,,,,9339.93,0
21030,20:55:12,20:55:12,3317,23,,,,9605.53,0
21030,20:55:54,20:55:54,3318,24,,,,9873.07,0
21030,20:56:09,20:56:09,3319,25,,,,10032.08,0
21030,20:56:25,20:56:25,3320,26,,,,10175.92,0
21030,20:57:17,20:57:17,3321,27,,,,10601.32,0
21030,20:57:56,20:57:56,3322,28,,,,10954.38,0
21030,20:59:01,20:59:01,5941,29,,,,11137.24,0
21030,20:59:27,20:59:27,5942,30,,,,11435.47,0
21030,21:00:00,21:00:00,9514,31,,,,11787.99,
21030,21:01:00,21:01:00,9516,32,,,,12269.57,
21030,21:02:00,21:02:00,9518,33,,,,12576.6,
21030,21:03:10,21:03:10,3024,34,,,,13261.44,0
21030,21:03:54,21:03:54,10590,35,,,,13680.4,0
21030,21:04:27,21:04:27,3096,36,,,,13970.38,0
21030,21:04:52,21:04:52,3097,37,,,,14187.2,0
21030,21:05:39,21:05:39,3098,38,,,,14407.47,0
21030,21:05:53,21:05:53,3099,39,,,,14530.9,0
21030,21:07:00,21:07:00,3411,40,,,,14729.4,
21030,21:07:33,21:07:33,3412,41,,,,15092.1,0
21030,21:08:02,21:08:02,3413,42,,,,15393.52,0
21030,21:08:20,21:08:20,7235,43,,,,15557.08,0
21030,21:08:47,21:08:47,3415,44,,,,15847.89,0
21030,21:09:13,21:09:13,3416,45,,,,16086.74,0
21030,21:09:33,21:09:33,3417,46,,,,16265.74,0
21030,21:09:48,21:09:48,6565,47,,,,16405.96,0
21030,21:11:48,21:11:48,7977,48,,,,17774.68,0
21030,21:12:16,21:12:16,7978,49,,,,18104.5,0
21030,21:12:28,21:12:28,7979,50,,,,18246.49,0
21030,21:13:00,21:13:00,10269,51,,,,18580.4,
21030,21:13:35,21:13:35,10267,52,,,,18944.81,0
21030,21:14:02,21:14:02,10265,53,,,,19221.61,0
21030,21:15:25,21:15:25,10668,54,,,,19791.05,0
21030,21:16:55,21:16:55,3078,55,,,,20314.86,0
21030,21:17:36,21:17:36,3079,56,,,,20684.6,0
21030,21:18:20,21:18:20,3053,57,,,,21019.38,0
21030,21:18:41,21:18:41,3054,58,,,,21241.33,0
21030,21:19:10,21:19:10,3055,59,,,,21523.62,0
21030,21:19:26,21:19:26,3056,60,,,,21733.02,0
21030,21:19:56,21:19:56,3057,61,,,,22008,0
21030,21:20:21,21:20:21,3058,62,,,,22326.16,0
21030,21:20:43,21:20:43,3059,63,,,,22501,0
21030,21:21:17,21:21:17,3060,64,,,,22773.81,0
21030,21:21:50,21:21:50,3061,65,,,,23146.63,0
21030,21:22:21,21:22:21,3062,66,,,,23456.02,0
21030,21:23:05,21:23:05,3063,67,,,,23991.12,0
21030,21:25:00,21:25:00,6608,68,,1,,25266.58,
21040,20:37:00,20:37:00,10444,1,,,1,0,
21040,20:38:45,20:38:45,9767,2,,,,1238.64,0
21040,20:39:22,20:39:22,9765,3,,,,1615.32,0
21040,20:39:53,20:39:53,9763,4,,,,1925.84,0
21040,20:40:31,20:40:31,10568,5,,,,2277.99,0
21040,20:41:22,20:41:22,3276,6,,,,2791.43,0
21040,20:42:04,20:42:04,3277,7,,,,3219.37,0
21040,20:43:00,20:43:00,9625,8,,,,3744.7,
21040,20:45:13,20:45:13,8537,9,,,,4721.68,0
21040,20:46:11,20:46:11,9023,10,,,,5111.39,0
21040,20:48:00,20:48:00,6971,11,,,,6011.35,0
21040,20:48:40,20:48:40,8343,12,,,,6318.54,0
21040,20:49:04,20:49:04,9510,13,,,,6482.47,0
21040,20:50:00,20:50:00,3298,14,,,,6870.52,
21040,20:50:22,20:50:22,9714,15,,,,7044.42,0
21040,20:50:37,20:50:37,3299,16,,,,7196.27,0
21040,20:51:07,20:51:07,3300,17,,,,7432.34,0
21040,20:51:29,20:51:29,3301,18,,,,7662.38,0
21040,20:51:57,20:51:57,3302,19,,,,7838.69,0
21040,20:52:51,20:52:51,3303,20,,,,8258.48,0
21040,20:53:42,20:53:42,3304,21,,,,8725.06,0
21040,20:54:37,20:54:37,3316,22,,,,9339.93,0
21040,20:55:12,20:55:12,3317,23,,,,9605.53,0
21040,20:55:54,20:55:54,3318,24,,,,9873.07,0
21040,20:56:09,20:56:09,3319,25,,,,10032.08,0
21040,20:56:25,20:56:25,3320,26,,,,10175.92,0
21040,20:57:17,20:57:17,3321,27,,,,10601.32,0
21040,20:57:56,20:57:56,3322,28,,,,10954.38,0
21040,20:59:01,20:59:01,5941,29,,,,11137.24,0
21040,20:59:27,20:59:27,5942,30,,,,11435.47,0
21040,21:00:00,21:00:00,9514,31,,,,11787.99,
21040,21:01:00,21:01:00,9516,32,,,,12269.57,
21040,21:02:00,21:02:00,9518,33,,,,12576.6,
21040,21:03:10,21:03:10,3024,34,,,,13261.44,0
21040,21:03:54,21:03:54,10590,35,,,,13680.4,0
21040,21:04:27,21:04:27,3096,36,,,,13970.38,0
21040,21:04:52,21:04:52,3097,37,,,,14187.2,0
21040,21:05:39,21:05:39,3098,38,,,,14407.47,0
21040,21:05:53,21:05:53,3099,39,,,,14530.9,0
21040,21:07:00,21:07:00,3411,40,,,,14729.4,
21040,21:07:33,21:07:33,3412,41,,,,15092.1,0
21040,21:08:02,21:08:02,3413,42,,,,15393.52,0
21040,21:08:20,21:08:20,7235,43,,,,15557.08,0
21040,21:08:47,21:08:47,3415,44,,,,15847.89,0
21040,21:09:13,21:09:13,3416,45,,,,16086.74,0
21040,21:09:33,21:09:33,3417,46,,,,16265.74,0
21040,21:09:48,21:09:48,6565,47,,,,16405.96,0
21040,21:11:48,21:11:48,7977,48,,,,17774.68,0
21040,21:12:16,21:12:16,7978,49,,,,18104.5,0
21040,21:12:28,21:12:28,7979,50,,,,18246.49,0
21040,21:13:00,21:13:00,10269,51,,,,18580.4,
21040,21:13:35,21:13:35,10267,52,,,,18944.81,0
21040,21:14:02,21:14:02,10265,53,,,,19221.61,0
21040,21:15:25,21:15:25,10668,54,,,,19791.05,0
21040,21:16:55,21:16:55,3078,55,,,,20314.86,0
21040,21:17:36,21:17:36,3079,56,,,,20684.6,0
21040,21:18:20,21:18:20,3053,57,,,,21019.38,0
21040,21:18:41,21:18:41,3054,58,,,,21241.33,0
21040,21:19:10,21:19:10,3055,59,,,,21523.62,0
21040,21:19:26,21:19:26,3056,60,,,,21733.02,0
21040,21:19:56,21:19:56,3057,61,,,,22008,0
21040,21:20:21,21:20:21,3058,62,,,,22326.16,0
21040,21:20:43,21:20:43,3059,63,,,,22501,0
21040,21:21:17,21:21:17,3060,64,,,,22773.81,0
21040,21:21:50,21:21:50,3061,65,,,,23146.63,0
21040,21:22:21,21:22:21,3062,66,,,,23456.02,0
21040,21:23:05,21:23:05,3063,67,,,,23991.12,0
21040,21:25:00,21:25:00,6608,68,,1,,25266.58,
21050,20:37:00,20:37:00,10444,1,,,1,0,
21050,20:38:45,20:38:45,9767,2,,,,1238.64,0
21050,20:39:22,20:39:22,9765,3,,,,1615.32,0
21050,20:39:53,20:39:53,9763,4,,,,1925.84,0
21050,20:40:31,20:40:31,10568,5,,,,2277.99,0
21050,20:41:22,20:41:22,3276,6,,,,2791.43,0
21050,20:42:04,20:42:04,3277,7,,,,3219.37,0
21050,20:43:00,20:43:00,9625,8,,,,3744.7,
21050,20:45:13,20:45:13,8537,9,,,,4721.68,0
21050,20:46:11,20:46:11,9023,10,,,,5111.39,0
21050,20:48:00,20:48:00,6971,11,,,,6011.35,0
21050,20:48:40,20:48:40,8343,12,,,,6318.54,0
21050,20:49:04,20:49:04,9510,13,,,,6482.47,0
21050,20:50:00,20:50:00,3298,14,,,,6870.52,
21050,20:50:22,20:50:22,9714,15,,,,7044.42,0
21050,20:50:37,20:50:37,3299,16,,,,7196.27,0
21050,20:51:07,20:51:07,3300,17,,,,7432.34,0
21050,20:51:29,20:51:29,3301,18,,,,7662.38,0
21050,20:51:57,20:51:57,3302,19,,,,7838.69,0
21050,20:52:51,20:52:51,3303,20,,,,8258.48,0
21050,20:53:42,20:53:42,3304,21,,,,8725.06,0
21050,20:54:37,20:54:37,3316,22,,,,9339.93,0
21050,20:55:12,20:55:12,3317,23,,,,9605.53,0
21050,20:55:54,20:55:54,3318,24,,,,9873.07,0
21050,20:56:09,20:56:09,3319,25,,,,10032.08,0
21050,20:56:25,20:56:25,3320,26,,,,10175.92,0
21050,20:57:17,20:57:17,3321,27,,,,10601.32,0
21050,20:57:56,20:57:56,3322,28,,,,10954.38,0
21050,20:59:01,20:59:01,5941,29,,,,11137.24,0
21050,20:59:27,20:59:27,5942,30,,,,11435.47,0
21050,21:00:00,21:00:00,9514,31,,,,11787.99,
21050,21:01:00,21:01:00,9516,32,,,,12269.57,
21050,21:02:00,21:02:00,9518,33,,,,12576.6,
21050,21:03:10,21:03:10,3024,34,,,,13261.44,0
21050,21:03:54,21:03:54,10590,35,,,,13680.4,0
21050,21:04:27,21:04:27,3096,36,,,,13970.38,0
21050,21:04:52,21:04:52,3097,37,,,,14187.2,0
21050,21:05:39,21:05:39,3098,38,,,,14407.47,0
21050,21:05:53,21:05:53,3099,39,,,,14530.9,0
21050,21:07:00,21:07:00,3411,40,,,,14729.4,
21050,21:07:33,21:07:33,3412,41,,,,15092.1,0
21050,21:08:02,21:08:02,3413,42,,,,15393.52,0
21050,21:08:20,21:08:20,7235,43,,,,15557.08,0
21050,21:08:47,21:08:47,3415,44,,,,15847.89,0
21050,21:09:13,21:09:13,3416,45,,,,16086.74,0
21050,21:09:33,21:09:33,3417,46,,,,16265.74,0
21050,21:09:48,21:09:48,6565,47,,,,16405.96,0
21050,21:11:48,21:11:48,7977,48,,,,17774.68,0
21050,21:12:16,21:12:16,7978,49,,,,18104.5,0
21050,21:12:28,21:12:28,7979,50,,,,18246.49,0
21050,21:13:00,21:13:00,10269,51,,,,18580.4,
21050,21:13:35,21:13:35,10267,52,,,,18944.81,0
21050,21:14:02,21:14:02,10265,53,,,,19221.61,0
21050,21:15:25,21:15:25,10668,54,,,,19791.05,0
21050,21:16:55,21:16:55,3078,55,,,,20314.86,0
21050,21:17:36,21:17:36,3079,56,,,,20684.6,0
21050,21:18:20,21:18:20,3053,57,,,,21019.38,0
21050,21:18:41,21:18:41,3054,58,,,,21241.33,0
21050,21:19:10,21:19:10,3055,59,,,,21523.62,0
21050,21:19:26,21:19:26,3056,60,,,,21733.02,0
21050,21:19:56,21:19:56,3057,61,,,,22008,0
21050,21:20:21,21:20:21,3058,62,,,,22326.16,0
21050,21:20:43,21:20:43,3059,63,,,,22501,0
21050,21:21:17,21:21:17,3060,64,,,,22773.81,0
21050,21:21:50,21:21:50,3061,65,,,,23146.63,0
21050,21:22:21,21:22:21,3062,66,,,,23456.02,0
21050,21:23:05,21:23:05,3063,67,,,,23991.12,0
21050,21:25:00,21:25:00,6608,68,,1,,25266.58,
21060,20:37:00,20:37:00,10444,1,,,1,0,
21060,20:38:45,20:38:45,9767,2,,,,1238.64,0
21060,20:39:22,20:39:22,9765,3,,,,1615.32,0
21060,20:39:53,20:39:53,9763,4,,,,1925.84,0
21060,20:40:31,20:40:31,10568,5,,,,2277.99,0
21060,20:41:22,20:41:22,3276,6,,,,2791.43,0
21060,20:42:04,20:42:04,3277,7,,,,3219.37,0
21060,20:43:00,20:43:00,9625,8,,,,3744.7,
21060,20:45:13,20:45:13,8537,9,,,,4721.68,0
21060,20:46:11,20:46:11,9023,10,,,,5111.39,0
21060,20:48:00,20:48:00,6971,11,,,,6011.35,0
21060,20:48:40,20:48:40,8343,12,,,,6318.54,0
21060,20:49:04,20:49:04,9510,13,,,,6482.47,0
21060,20:50:00,20:50:00,3298,14,,,,6870.52,
21060,20:50:22,20:50:22,9714,15,,,,7044.42,0
21060,20:50:37,20:50:37,3299,16,,,,7196.27,0
21060,20:51:07,20:51:07,3300,17,,,,7432.34,0
21060,20:51:29,20:51:29,3301,18,,,,7662.38,0
21060,20:51:57,20:51:57,3302,19,,,,7838.69,0
21060,20:52:51,20:52:51,3303,20,,,,8258.48,0
21060,20:53:42,20:53:42,3304,21,,,,8725.06,0
21060,20:54:37,20:54:37,3316,22,,,,9339.93,0
21060,20:55:12,20:55:12,3317,23,,,,9605.53,0
21060,20:55:54,20:55:54,3318,24,,,,9873.07,0
21060,20:56:09,20:56:09,3319,25,,,,10032.08,0
21060,20:56:25,20:56:25,3320,26,,,,10175.92,0
21060,20:57:17,20:57:17,3321,27,,,,10601.32,0
21060,20:57:56,20:57:56,3322,28,,,,10954.38,0
21060,20:59:01,20:59:01,5941,29,,,,11137.24,0
21060,20:59:27,20:59:27,5942,30,,,,11435.47,0
21060,21:00:00,21:00:00,9514,31,,,,11787.99,
21060,21:01:00,21:01:00,9516,32,,,,12269.57,
21060,21:02:00,21:02:00,9518,33,,,,12576.6,
21060,21:03:10,21:03:10,3024,34,,,,13261.44,0
21060,21:03:54,21:03:54,10590,35,,,,13680.4,0
21060,21:04:27,21:04:27,3096,36,,,,13970.38,0
21060,21:04:52,21:04:52,3097,37,,,,14187.2,0
21060,21:05:39,21:05:39,3098,38,,,,14407.47,0
21060,21:05:53,21:05:53,3099,39,,,,14530.9,0
21060,21:07:00,21:07:00,3411,40,,,,14729.4,
21060,21:07:33,21:07:33,3412,41,,,,15092.1,0
21060,21:08:02,21:08:02,3413,42,,,,15393.52,0
21060,21:08:20,21:08:20,7235,43,,,,15557.08,0
21060,21:08:47,21:08:47,3415,44,,,,15847.89,0
21060,21:09:13,21:09:13,3416,45,,,,16086.74,0
21060,21:09:33,21:09:33,3417,46,,,,16265.74,0
21060,21:09:48,21:09:48,6565,47,,,,16405.96,0
21060,21:11:48,21:11:48,7977,48,,,,17774.68,0
21060,21:12:16,21:12:16,7978,49,,,,18104.5,0
21060,21:12:28,21:12:28,7979,50,,,,18246.49,0
21060,21:13:00,21:13:00,10269,51,,,,18580.4,
21060,21:13:35,21:13:35,10267,52,,,,18944.81,0
21060,21:14:02,21:14:02,10265,53,,,,19221.61,0
21060,21:15:25,21:15:25,10668,54,,,,19791.05,0
21060,21:16:55,21:16:55,3078,55,,,,20314.86,0
21060,21:17:36,21:17:36,3079,56,,,,20684.6,0
21060,21:18:20,21:18:20,3053,57,,,,21019.38,0
21060,21:18:41,21:18:41,3054,58,,,,21241.33,0
21060,21:19:10,21:19:10,3055,59,,,,21523.62,0
21060,21:19:26,21:19:26,3056,60,,,,21733.02,0
21060,21:19:56,21:19:56,3057,61,,,,22008,0
21060,21:20:21,21:20:21,3058,62,,,,22326.16,0
21060,21:20:43,21:20:43,3059,63,,,,22501,0
21060,21:21:17,21:21:17,3060,64,,,,22773.81,0
21060,21:21:50,21:21:50,3061,65,,,,23146.63,0
21060,21:22:21,21:22:21,3062,66,,,,23456.02,0
21060,21:23:05,21:23:05,3063,67,,,,23991.12,0
21060,21:25:00,21:25:00,6608,68,,1,,25266.58,
21080,20:37:00,20:37:00,10444,1,,,1,0,
21080,20:38:45,20:38:45,9767,2,,,,1238.64,0
21080,20:39:22,20:39:22,9765,3,,,,1615.32,0
21080,20:39:53,20:39:53,9763,4,,,,1925.84,0
21080,20:40:31,20:40:31,10568,5,,,,2277.99,0
21080,20:41:22,20:41:22,3276,6,,,,2791.43,0
21080,20:42:04,20:42:04,3277,7,,,,3219.37,0
21080,20:43:00,20:43:00,9625,8,,,,3744.7,
21080,20:45:13,20:45:13,8537,9,,,,4721.68,0
21080,20:46:11,20:46:11,9023,10,,,,5111.39,0
21080,20:48:00,20:48:00,6971,11,,,,6011.35,0
21080,20:48:40,20:48:40,8343,12,,,,6318.54,0
21080,20:49:04,20:49:04,9510,13,,,,6482.47,0
21080,20:50:00,20:50:00,3298,14,,,,6870.52,
21080,20:50:22,20:50:22,9714,15,,,,7044.42,0
21080,20:50:37,20:50:37,3299,16,,,,7196.27,0
21080,20:51:07,20:51:07,3300,17,,,,7432.34,0
21080,20:51:29,20:51:29,3301,18,,,,7662.38,0
21080,20:51:57,20:51:57,3302,19,,,,7838.69,0
21080,20:52:51,20:52:51,3303,20,,,,8258.48,0
21080,20:53:42,20:53:42,3304,21,,,,8725.06,0
21080,20:54:37,20:54:37,3316,22,,,,9339.93,0
21080,20:55:12,20:55:12,3317,23,,,,9605.53,0
21080,20:55:54,20:55:54,3318,24,,,,9873.07,0
21080,20:56:09,20:56:09,3319,25,,,,10032.08,0
21080,20:56:25,20:56:25,3320,26,,,,10175.92,0
21080,20:57:17,20:57:17,3321,27,,,,10601.32,0
21080,20:57:56,20:57:56,3322,28,,,,10954.38,0
21080,20:59:01,20:59:01,5941,29,,,,11137.24,0
21080,20:59:27,20:59:27,5942,30,,,,11435.47,0
21080,21:00:00,21:00:00,9514,31,,,,11787.99,
21080,21:01:00,21:01:00,9516,32,,,,12269.57,
21080,21:02:00,21:02:00,9518,33,,,,12576.6,
21080,21:03:10,21:03:10,3024,34,,,,13261.44,0
21080,21:03:54,21:03:54,10590,35,,,,13680.4,0
21080,21:04:27,21:04:27,3096,36,,,,13970.38,0
21080,21:04:52,21:04:52,3097,37,,,,14187.2,0
21080,21:05:39,21:05:39,3098,38,,,,14407.47,0
21080,21:05:53,21:05:53,3099,39,,,,14530.9,0
21080,21:07:00,21:07:00,3411,40,,,,14729.4,
21080,21:07:33,21:07:33,3412,41,,,,15092.1,0
21080,21:08:02,21:08:02,3413,42,,,,15393.52,0
21080,21:08:20,21:08:20,7235,43,,,,15557.08,0
21080,21:08:47,21:08:47,3415,44,,,,15847.89,0
21080,21:09:13,21:09:13,3416,45,,,,16086.74,0
21080,21:09:33,21:09:33,3417,46,,,,16265.74,0
21080,21:09:48,21:09:48,6565,47,,,,16405.96,0
21080,21:11:48,21:11:48,7977,48,,,,17774.68,0
21080,21:12:16,21:12:16,7978,49,,,,18104.5,0
21080,21:12:28,21:12:28,7979,50,,,,18246.49,0
21080,21:13:00,21:13:00,10269,51,,,,18580.4,
21080,21:13:35,21:13:35,10267,52,,,,18944.81,0
21080,21:14:02,21:14:02,10265,53,,,,19221.61,0
21080,21:15:25,21:15:25,10668,54,,,,19791.05,0
21080,21:16:55,21:16:55,3078,55,,,,20314.86,0
21080,21:17:36,21:17:36,3079,56,,,,20684.6,0
21080,21:18:20,21:18:20,3053,57,,,,21019.38,0
21080,21:18:41,21:18:41,3054,58,,,,21241.33,0
21080,21:19:10,21:19:10,3055,59,,,,21523.62,0
21080,21:19:26,21:19:26,3056,60,,,,21733.02,0
21080,21:19:56,21:19:56,3057,61,,,,22008,0
21080,21:20:21,21:20:21,3058,62,,,,22326.16,0
21080,21:20:43,21:20:43,3059,63,,,,22501,0
21080,21:21:17,21:21:17,3060,64,,,,22773.81,0
21080,21:21:50,21:21:50,3061,65,,,,23146.63,0
21080,21:22:21,21:22:21,3062,66,,,,23456.02,0
21080,21:23:05,21:23:05,3063,67,,,,23991.12,0
21080,21:25:00,21:25:00,6608,68,,1,,25266.58,
2210020,14:00:00,14:00:00,10444,1,,,1,0,
2210020,14:02:03,14:02:03,9767,2,,,,1238.64,0
2210020,14:02:46,14:02:46,9765,3,,,,1615.32,0
2210020,14:03:22,14:03:22,9763,4,,,,1925.84,0
2210020,14:04:07,14:04:07,10568,5,,,,2277.99,0
2210020,14:05:05,14:05:05,3276,6,,,,2791.43,0
2210020,14:05:55,14:05:55,3277,7,,,,3219.37,0
2210020,14:07:00,14:07:00,9625,8,,,,3744.7,
2210020,14:09:32,14:09:32,8537,9,,,,4721.68,0
2210020,14:10:39,14:10:39,9023,10,,,,5111.39,0
2210020,14:12:43,14:12:43,6971,11,,,,6011.35,0
2210020,14:13:29,14:13:29,8343,12,,,,6318.54,0
2210020,14:13:56,14:13:56,9510,13,,,,6482.47,0
2210020,14:15:00,14:15:00,3298,14,,,,6870.52,
2210020,14:15:24,14:15:24,9714,15,,,,7044.42,0
2210020,14:15:41,14:15:41,3299,16,,,,7196.27,0
2210020,14:16:14,14:16:14,3300,17,,,,7432.34,0
2210020,14:16:38,14:16:38,3301,18,,,,7662.38,0
2210020,14:17:08,14:17:08,3302,19,,,,7838.69,0
2210020,14:18:08,14:18:08,3303,20,,,,8258.48,0
2210020,14:19:04,14:19:04,3304,21,,,,8725.06,0
2210020,14:20:04,14:20:04,3316,22,,,,9339.93,0
2210020,14:20:43,14:20:43,3317,23,,,,9605.53,0
2210020,14:21:29,14:21:29,3318,24,,,,9873.07,0
2210020,14:21:46,14:21:46,3319,25,,,,10032.08,0
2210020,14:22:03,14:22:03,3320,26,,,,10175.92,0
2210020,14:23:01,14:23:01,3321,27,,,,10601.32,0
2210020,14:23:43,14:23:43,3322,28,,,,10954.38,0
2210020,14:24:55,14:24:55,5941,29,,,,11137.24,0
2210020,14:25:24,14:25:24,5942,30,,,,11435.47,0
2210020,14:26:00,14:26:00,9514,31,,,,11787.99,
2210020,14:27:00,14:27:00,9516,32,,,,12269.57,
2210020,14:28:00,14:28:00,9518,33,,,,12576.6,
2210020,14:29:10,14:29:10,3024,34,,,,13261.44,0
2210020,14:29:54,14:29:54,10590,35,,,,13680.4,0
2210020,14:30:27,14:30:27,3096,36,,,,13970.38,0
2210020,14:30:52,14:30:52,3097,37,,,,14187.2,0
2210020,14:31:39,14:31:39,3098,38,,,,14407.47,0
2210020,14:31:53,14:31:53,3099,39,,,,14530.9,0
2210020,14:33:00,14:33:00,3411,40,,,,14729.4,
2210020,14:33:39,14:33:39,3412,41,,,,15092.1,0
2210020,14:34:12,14:34:12,3413,42,,,,15393.52,0
2210020,14:34:33,14:34:33,7235,43,,,,15557.08,0
2210020,14:35:05,14:35:05,3415,44,,,,15847.89,0
2210020,14:35:35,14:35:35,3416,45,,,,16086.74,0
2210020,14:35:59,14:35:59,3417,46,,,,16265.74,0
2210020,14:36:16,14:36:16,6565,47,,,,16405.96,0
2210020,14:38:36,14:38:36,7977,48,,,,17774.68,0
2210020,14:39:09,14:39:09,7978,49,,,,18104.5,0
2210020,14:39:23,14:39:23,7979,50,,,,18246.49,0
2210020,14:40:00,14:40:00,10269,51,,,,18580.4,
2210020,14:40:38,14:40:38,10267,52,,,,18944.81,0
2210020,14:41:07,14:41:07,10265,53,,,,19221.61,0
2210020,14:42:37,14:42:37,10668,54,,,,19791.05,0
2210020,14:44:15,14:44:15,3078,55,,,,20314.86,0
2210020,14:44:59,14:44:59,3079,56,,,,20684.6,0
2210020,14:45:46,14:45:46,3053,57,,,,21019.38,0
2210020,14:46:09,14:46:09,3054,58,,,,21241.33,0
2210020,14:46:41,14:46:41,3055,59,,,,21523.62,0
2210020,14:46:58,14:46:58,3056,60,,,,21733.02,0
2210020,14:47:31,14:47:31,3057,61,,,,22008,0
2210020,14:47:58,14:47:58,3058,62,,,,22326.16,0
2210020,14:48:21,14:48:21,3059,63,,,,22501,0
2210020,14:48:58,14:48:58,3060,64,,,,22773.81,0
2210020,14:49:34,14:49:34,3061,65,,,,23146.63,0
2210020,14:50:07,14:50:07,3062,66,,,,23456.02,0
2210020,14:50:55,14:50:55,3063,67,,,,23991.12,0
2210020,14:53:00,14:53:00,6608,68,,1,,25266.58,
2210030,14:00:00,14:00:00,10444,1,,,1,0,
2210030,14:02:03,14:02:03,9767,2,,,,1238.64,0
2210030,14:02:46,14:02:46,9765,3,,,,1615.32,0
2210030,14:03:22,14:03:22,9763,4,,,,1925.84,0
2210030,14:04:07,14:04:07,10568,5,,,,2277.99,0
2210030,14:05:05,14:05:05,3276,6,,,,2791.43,0
2210030,14:05:55,14:05:55,3277,7,,,,3219.37,0
2210030,14:07:00,14:07:00,9625,8,,,,3744.7,
2210030,14:09:32,14:09:32,8537,9,,,,4721.68,0
2210030,14:10:39,14:10:39,9023,10,,,,5111.39,0
2210030,14:12:43,14:12:43,6971,11,,,,6011.35,0
2210030,14:13:29,14:13:29,8343,12,,,,6318.54,0
2210030,14:13:56,14:13:56,9510,13,,,,6482.47,0
2210030,14:15:00,14:15:00,3298,14,,,,6870.52,
2210030,14:15:24,14:15:24,9714,15,,,,7044.42,0
2210030,14:15:41,14:15:41,3299,16,,,,7196.27,0
2210030,14:16:14,14:16:14,3300,17,,,,7432.34,0
2210030,14:16:38,14:16:38,3301,18,,,,7662.38,0
2210030,14:17:08,14:17:08,3302,19,,,,7838.69,0
2210030,14:18:08,14:18:08,3303,20,,,,8258.48,0
2210030,14:19:04,14:19:04,3304,21,,,,8725.06,0
2210030,14:20:04,14:20:04,3316,22,,,,9339.93,0
2210030,14:20:43,14:20:43,3317,23,,,,9605.53,0
2210030,14:21:29,14:21:29,3318,24,,,,9873.07,0
2210030,14:21:46,14:21:46,3319,25,,,,10032.08,0
2210030,14:22:03,14:22:03,3320,26,,,,10175.92,0
2210030,14:23:01,14:23:01,3321,27,,,,10601.32,0
2210030,14:23:43,14:23:43,3322,28,,,,10954.38,0
2210030,14:24:55,14:24:55,5941,29,,,,11137.24,0
2210030,14:25:24,14:25:24,5942,30,,,,11435.47,0
2210030,14:26:00,14:26:00,9514,31,,,,11787.99,
2210030,14:27:00,14:27:00,9516,32,,,,12269.57,
2210030,14:28:00,14:28:00,9518,33,,,,12576.6,
2210030,14:29:10,14:29:10,3024,34,,,,13261.44,0
2210030,14:29:54,14:29:54,10590,35,,,,13680.4,0
2210030,14:30:27,14:30:27,3096,36,,,,13970.38,0
2210030,14:30:52,14:30:52,3097,37,,,,14187.2,0
2210030,14:31:39,14:31:39,3098,38,,,,14407.47,0
2210030,14:31:53,14:31:53,3099,39,,,,14530.9,0
2210030,14:33:00,14:33:00,3411,40,,,,14729.4,
2210030,14:33:39,14:33:39,3412,41,,,,15092.1,0
2210030,14:34:12,14:34:12,3413,42,,,,15393.52,0
2210030,14:34:33,14:34:33,7235,43,,,,15557.08,0
2210030,14:35:05,14:35:05,3415,44,,,,15847.89,0
2210030,14:35:35,14:35:35,3416,45,,,,16086.74,0
2210030,14:35:59,14:35:59,3417,46,,,,16265.74,0
2210030,14:36:16,14:36:16,6565,47,,,,16405.96,0
2210030,14:38:36,14:38:36,7977,48,,,,17774.68,0
2210030,14:39:09,14:39:09,7978,49,,,,18104.5,0
2210030,14:39:23,14:39:23,7979,50,,,,18246.49,0
2210030,14:40:00,14:40:00,10269,51,,,,18580.4,
2210030,14:40:38,14:40:38,10267,52,,,,18944.81,0
2210030,14:41:07,14:41:07,10265,53,,,,19221.61,0
2210030,14:42:37,14:42:37,10668,54,,,,19791.05,0
2210030,14:44:15,14:44:15,3078,55,,,,20314.86,0
2210030,14:44:59,14:44:59,3079,56,,,,20684.6,0
2210030,14:45:46,14:45:46,3053,57,,,,21019.38,0
2210030,14:46:09,14:46:09,3054,58,,,,21241.33,0
2210030,14:46:41,14:46:41,3055,59,,,,21523.62,0
2210030,14:46:58,14:46:58,3056,60,,,,21733.02,0
2210030,14:47:31,14:47:31,3057,61,,,,22008,0
2210030,14:47:58,14:47:58,3058,62,,,,22326.16,0
2210030,14:48:21,14:48:21,3059,63,,,,22501,0
2210030,14:48:58,14:48:58,3060,64,,,,22773.81,0
2210030,14:49:34,14:49:34,3061,65,,,,23146.63,0
2210030,14:50:07,14:50:07,3062,66,,,,23456.02,0
2210030,14:50:55,14:50:55,3063,67,,,,23991.12,0
2210030,14:53:00,14:53:00,6608,68,,1,,25266.58,
2210040,14:00:00,14:00:00,10444,1,,,1,0,
2210040,14:02:03,14:02:03,9767,2,,,,1238.64,0
2210040,14:02:46,14:02:46,9765,3,,,,1615.32,0
2210040,14:03:22,14:03:22,9763,4,,,,1925.84,0
2210040,14:04:07,14:04:07,10568,5,,,,2277.99,0
2210040,14:05:05,14:05:05,3276,6,,,,2791.43,0
2210040,14:05:55,14:05:55,3277,7,,,,3219.37,0
2210040,14:07:00,14:07:00,9625,8,,,,3744.7,
2210040,14:09:32,14:09:32,8537,9,,,,4721.68,0
2210040,14:10:39,14:10:39,9023,10,,,,5111.39,0
2210040,14:12:43,14:12:43,6971,11,,,,6011.35,0
2210040,14:13:29,14:13:29,8343,12,,,,6318.54,0
2210040,14:13:56,14:13:56,9510,13,,,,6482.47,0
2210040,14:15:00,14:15:00,3298,14,,,,6870.52,
2210040,14:15:24,14:15:24,9714,15,,,,7044.42,0
2210040,14:15:41,14:15:41,3299,16,,,,7196.27,0
2210040,14:16:14,14:16:14,3300,17,,,,7432.34,0
2210040,14:16:38,14:16:38,3301,18,,,,7662.38,0
2210040,14:17:08,14:17:08,3302,19,,,,7838.69,0
2210040,14:18:08,14:18:08,3303,20,,,,8258.48,0
2210040,14:19:04,14:19:04,3304,21,,,,8725.06,0
2210040,14:20:04,14:20:04,3316,22,,,,9339.93,0
2210040,14:20:43,14:20:43,3317,23,,,,9605.53,0
2210040,14:21:29,14:21:29,3318,24,,,,9873.07,0
2210040,14:21:46,14:21:46,3319,25,,,,10032.08,0
2210040,14:22:03,14:22:03,3320,26,,,,10175.92,0
2210040,14:23:01,14:23:01,3321,27,,,,10601.32,0
2210040,14:23:43,14:23:43,3322,28,,,,10954.38,0
2210040,14:24:55,14:24:55,5941,29,,,,11137.24,0
2210040,14:25:24,14:25:24,5942,30,,,,11435.47,0
2210040,14:26:00,14:26:00,9514,31,,,,11787.99,
2210040,14:27:00,14:27:00,9516,32,,,,12269.57,
2210040,14:28:00,14:28:00,9518,33,,,,12576.6,
2210040,14:29:10,14:29:10,3024,34,,,,13261.44,0
2210040,14:29:54,14:29:54,10590,35,,,,13680.4,0
2210040,14:30:27,14:30:27,3096,36,,,,13970.38,0
2210040,14:30:52,14:30:52,3097,37,,,,14187.2,0
2210040,14:31:39,14:31:39,3098,38,,,,14407.47,0
2210040,14:31:53,14:31:53,3099,39,,,,14530.9,0
2210040,14:33:00,14:33:00,3411,40,,,,14729.4,
2210040,14:33:39,14:33:39,3412,41,,,,15092.1,0
2210040,14:34:12,14:34:12,3413,42,,,,15393.52,0
2210040,14:34:33,14:34:33,7235,43,,,,15557.08,0
2210040,14:35:05,14:35:05,3415,44,,,,15847.89,0
2210040,14:35:35,14:35:35,3416,45,,,,16086.74,0
2210040,14:35:59,14:35:59,3417,46,,,,16265.74,0
2210040,14:36:16,14:36:16,6565,47,,,,16405.96,0
2210040,14:38:36,14:38:36,7977,48,,,,17774.68,0
2210040,14:39:09,14:39:09,7978,49,,,,18104.5,0
2210040,14:39:23,14:39:23,7979,50,,,,18246.49,0
2210040,14:40:00,14:40:00,10269,51,,,,18580.4,
2210040,14:40:38,14:40:38,10267,52,,,,18944.81,0
2210040,14:41:07,14:41:07,10265,53,,,,19221.61,0
2210040,14:42:37,14:42:37,10668,54,,,,19791.05,0
2210040,14:44:15,14:44:15,3078,55,,,,20314.86,0
2210040,14:44:59,14:44:59,3079,56,,,,20684.6,0
2210040,14:45:46,14:45:46,3053,57,,,,21019.38,0
2210040,14:46:09,14:46:09,3054,58,,,,21241.33,0
2210040,14:46:41,14:46:41,3055,59,,,,21523.62,0
2210040,14:46:58,14:46:58,3056,60,,,,21733.02,0
2210040,14:47:31,14:47:31,3057,61,,,,22008,0
2210040,14:47:58,14:47:58,3058,62,,,,22326.16,0
2210040,14:48:21,14:48:21,3059,63,,,,22501,0
2210040,14:48:58,14:48:58,3060,64,,,,22773.81,0
2210040,14:49:34,14:49:34,3061,65,,,,23146.63,0
2210040,14:50:07,14:50:07,3062,66,,,,23456.02,0
2210040,14:50:55,14:50:55,3063,67,,,,23991.12,0
2210040,14:53:00,14:53:00,6608,68,,1,,25266.58,
2210050,14:00:00,14:00:00,10444,1,,,1,0,
2210050,14:02:03,14:02:03,9767,2,,,,1238.64,0
2210050,14:02:46,14:02:46,9765,3,,,,1615.32,0
2210050,14:03:22,14:03:22,9763,4,,,,1925.84,0
2210050,14:04:07,14:04:07,10568,5,,,,2277.99,0
2210050,14:05:05,14:05:05,3276,6,,,,2791.43,0
2210050,14:05:55,14:05:55,3277,7,,,,3219.37,0
2210050,14:07:00,14:07:00,9625,8,,,,3744.7,
2210050,14:09:32,14:09:32,8537,9,,,,4721.68,0
2210050,14:10:39,14:10:39,9023,10,,,,5111.39,0
2210050,14:12:43,14:12:43,6971,11,,,,6011.35,0
2210050,14:13:29,14:13:29,8343,12,,,,6318.54,0
2210050,14:13:56,14:13:56,9510,13,,,,6482.47,0
2210050,14:15:00,14:15:00,3298,14,,,,6870.52,
2210050,14:15:24,14:15:24,9714,15,,,,7044.42,0
2210050,14:15:41,14:15:41,3299,16,,,,7196.27,0
2210050,14:16:14,14:16:14,3300,17,,,,7432.34,0
2210050,14:16:38,14:16:38,3301,18,,,,7662.38,0
2210050,14:17:08,14:17:08,3302,19,,,,7838.69,0
2210050,14:18:08,14:18:08,3303,20,,,,8258.48,0
2210050,14:19:04,14:19:04,3304,21,,,,8725.06,0
2210050,14:20:04,14:20:04,3316,22,,,,9339.93,0
2210050,14:20:43,14:20:43,3317,23,,,,9605.53,0
2210050,14:21:29,14:21:29,3318,24,,,,9873.07,0
2210050,14:21:46,14:21:46,3319,25,,,,10032.08,0
2210050,14:22:03,14:22:03,3320,26,,,,10175.92,0
2210050,14:23:01,14:23:01,3321,27,,,,10601.32,0
2210050,14:23:43,14:23:43,3322,28,,,,10954.38,0
2210050,14:24:55,14:24:55,5941,29,,,,11137.24,0
2210050,14:25:24,14:25:24,5942,30,,,,11435.47,0
2210050,14:26:00,14:26:00,9514,31,,,,11787.99,
2210050,14:27:00,14:27:00,9516,32,,,,12269.57,
2210050,14:28:00,14:28:00,9518,33,,,,12576.6,
2210050,14:29:10,14:29:10,3024,34,,,,13261.44,0
2210050,14:29:54,14:29:54,10590,35,,,,13680.4,0
2210050,14:30:27,14:30:27,3096,36,,,,13970.38,0
2210050,14:30:52,14:30:52,3097,37,,,,14187.2,0
2210050,14:31:39,14:31:39,3098,38,,,,14407.47,0
2210050,14:31:53,14:31:53,3099,39,,,,14530.9,0
2210050,14:33:00,14:33:00,3411,40,,,,14729.4,
2210050,14:33:39,14:33:39,3412,41,,,,15092.1,0
2210050,14:34:12,14:34:12,3413,42,,,,15393.52,0
2210050,14:34:33,14:34:33,7235,43,,,,15557.08,0
2210050,14:35:05,14:35:05,3415,44,,,,15847.89,0
2210050,14:35:35,14:35:35,3416,45,,,,16086.74,0
2210050,14:35:59,14:35:59,3417,46,,,,16265.74,0
2210050,14:36:16,14:36:16,6565,47,,,,16405.96,0
2210050,14:38:36,14:38:36,7977,48,,,,17774.68,0
2210050,14:39:09,14:39:09,7978,49,,,,18104.5,0
2210050,14:39:23,14:39:23,7979,50,,,,18246.49,0
2210050,14:40:00,14:40:00,10269,51,,,,18580.4,
2210050,14:40:38,14:40:38,10267,52,,,,18944.81,0
2210050,14:41:07,14:41:07,10265,53,,,,19221.61,0
2210050,14:42:37,14:42:37,10668,54,,,,19791.05,0
2210050,14:44:15,14:44:15,3078,55,,,,20314.86,0
2210050,14:44:59,14:44:59,3079,56,,,,20684.6,0
2210050,14:45:46,14:45:46,3053,57,,,,21019.38,0
2210050,14:46:09,14:46:09,3054,58,,,,21241.33,0
2210050,14:46:41,14:46:41,3055,59,,,,21523.62,0
2210050,14:46:58,14:46:58,3056,60,,,,21733.02,0
2210050,14:47:31,14:47:31,3057,61,,,,22008,0
2210050,14:47:58,14:47:58,3058,62,,,,22326.16,0
2210050,14:48:21,14:48:21,3059,63,,,,22501,0
2210050,14:48:58,14:48:58,3060,64,,,,22773.81,0
2210050,14:49:34,14:49:34,3061,65,,,,23146.63,0
2210050,14:50:07,14:50:07,3062,66,,,,23456.02,0
2210050,14:50:55,14:50:55,3063,67,,,,23991.12,0
2210050,14:53:00,14:53:00,6608,68,,1,,25266.58,
2210060,14:00:00,14:00:00,10444,1,,,1,0,
2210060,14:02:03,14:02:03,9767,2,,,,1238.64,0
2210060,14:02:46,14:02:46,9765,3,,,,1615.32,0
2210060,14:03:22,14:03:22,9763,4,,,,1925.84,0
2210060,14:04:07,14:04:07,10568,5,,,,2277.99,0
2210060,14:05:05,14:05:05,3276,6,,,,2791.43,0
2210060,14:05:55,14:05:55,3277,7,,,,3219.37,0
2210060,14:07:00,14:07:00,9625,8,,,,3744.7,
2210060,14:09:32,14:09:32,8537,9,,,,4721.68,0
2210060,14:10:39,14:10:39,9023,10,,,,5111.39,0
2210060,14:12:43,14:12:43,6971,11,,,,6011.35,0
2210060,14:13:29,14:13:29,8343,12,,,,6318.54,0
2210060,14:13:56,14:13:56,9510,13,,,,6482.47,0
2210060,14:15:00,14:15:00,3298,14,,,,6870.52,
2210060,14:15:24,14:15:24,9714,15,,,,7044.42,0
2210060,14:15:41,14:15:41,3299,16,,,,7196.27,0
2210060,14:16:14,14:16:14,3300,17,,,,7432.34,0
2210060,14:16:38,14:16:38,3301,18,,,,7662.38,0
2210060,14:17:08,14:17:08,3302,19,,,,7838.69,0
2210060,14:18:08,14:18:08,3303,20,,,,8258.48,0
2210060,14:19:04,14:19:04,3304,21,,,,8725.06,0
2210060,14:20:04,14:20:04,3316,22,,,,9339.93,0
2210060,14:20:43,14:20:43,3317,23,,,,9605.53,0
2210060,14:21:29,14:21:29,3318,24,,,,9873.07,0
2210060,14:21:46,14:21:46,3319,25,,,,10032.08,0
2210060,14:22:03,14:22:03,3320,26,,,,10175.92,0
2210060,14:23:01,14:23:01,3321,27,,,,10601.32,0
2210060,14:23:43,14:23:43,3322,28,,,,10954.38,0
2210060,14:24:55,14:24:55,5941,29,,,,11137.24,0
2210060,14:25:24,14:25:24,5942,30,,,,11435.47,0
2210060,14:26:00,14:26:00,9514,31,,,,11787.99,
2210060,14:27:00,14:27:00,9516,32,,,,12269.57,
2210060,14:28:00,14:28:00,9518,33,,,,12576.6,
2210060,14:29:10,14:29:10,3024,34,,,,13261.44,0
2210060,14:29:54,14:29:54,10590,35,,,,13680.4,0
2210060,14:30:27,14:30:27,3096,36,,,,13970.38,0
2210060,14:30:52,14:30:52,3097,37,,,,14187.2,0
2210060,14:31:39,14:31:39,3098,38,,,,14407.47,0
2210060,14:31:53,14:31:53,3099,39,,,,14530.9,0
2210060,14:33:00,14:33:00,3411,40,,,,14729.4,
2210060,14:33:39,14:33:39,3412,41,,,,15092.1,0
2210060,14:34:12,14:34:12,3413,42,,,,15393.52,0
2210060,14:34:33,14:34:33,7235,43,,,,15557.08,0
2210060,14:35:05,14:35:05,3415,44,,,,15847.89,0
2210060,14:35:35,14:35:35,3416,45,,,,16086.74,0
2210060,14:35:59,14:35:59,3417,46,,,,16265.74,0
2210060,14:36:16,14:36:16,6565,47,,,,16405.96,0
2210060,14:38:36,14:38:36,7977,48,,,,17774.68,0
2210060,14:39:09,14:39:09,7978,49,,,,18104.5,0
2210060,14:39:23,14:39:23,7979,50,,,,18246.49,0
2210060,14:40:00,14:40:00,10269,51,,,,18580.4,
2210060,14:40:38,14:40:38,10267,52,,,,18944.81,0
2210060,14:41:07,14:41:07,10265,53,,,,19221.61,0
2210060,14:42:37,14:42:37,10668,54,,,,19791.05,0
2210060,14:44:15,14:44:15,3078,55,,,,20314.86,0
2210060,14:44:59,14:44:59,3079,56,,,,20684.6,0
2210060,14:45:46,14:45:46,3053,57,,,,21019.38,0
2210060,14:46:09,14:46:09,3054,58,,,,21241.33,0
2210060,14:46:41,14:46:41,3055,59,,,,21523.62,0
2210060,14:46:58,14:46:58,3056,60,,,,21733.02,0
2210060,14:47:31,14:47:31,3057,61,,,,22008,0
2210060,14:47:58,14:47:58,3058,62,,,,22326.16,0
2210060,14:48:21,14:48:21,3059,63,,,,22501,0
2210060,14:48:58,14:48:58,3060,64,,,,22773.81,0
2210060,14:49:34,14:49:34,3061,65,,,,23146.63,0
2210060,14:50:07,14:50:07,3062,66,,,,23456.02,0
2210060,14:50:55,14:50:55,3063,67,,,,23991.12,0
2210060,14:53:00,14:53:00,6608,68,,1,,25266.58,
2210080,14:00:00,14:00:00,10444,1,,,1,0,
2210080,14:02:03,14:02:03,9767,2,,,,1238.64,0
2210080,14:02:46,14:02:46,9765,3,,,,1615.32,0
2210080,14:03:22,14:03:22,9763,4,,,,1925.84,0
2210080,14:04:07,14:04:07,10568,5,,,,2277.99,0
2210080,14:05:05,14:05:05,3276,6,,,,2791.43,0
2210080,14:05:55,14:05:55,3277,7,,,,3219.37,0
2210080,14:07:00,14:07:00,9625,8,,,,3744.7,
2210080,14:09:32,14:09:32,8537,9,,,,4721.68,0
2210080,14:10:39,14:10:39,9023,10,,,,5111.39,0
2210080,14:12:43,14:12:43,6971,11,,,,6011.35,0
2210080,14:13:29,14:13:29,8343,12,,,,6318.54,0
2210080,14:13:56,14:13:56,9510,13,,,,6482.47,0
2210080,14:15:00,14:15:00,3298,14,,,,6870.52,
2210080,14:15:24,14:15:24,9714,15,,,,7044.42,0
2210080,14:15:41,14:15:41,3299,16,,,,7196.27,0
2210080,14:16:14,14:16:14,3300,17,,,,7432.34,0
2210080,14:16:38,14:16:38,3301,18,,,,7662.38,0
2210080,14:17:08,14:17:08,3302,19,,,,7838.69,0
2210080,14:18:08,14:18:08,3303,20,,,,8258.48,0
2210080,14:19:04,14:19:04,3304,21,,,,8725.06,0
2210080,14:20:04,14:20:04,3316,22,,,,9339.93,0
2210080,14:20:43,14:20:43,3317,23,,,,9605.53,0
2210080,14:21:29,14:21:29,3318,24,,,,9873.07,0
2210080,14:21:46,14:21:46,3319,25,,,,10032.08,0
2210080,14:22:03,14:22:03,3320,26,,,,10175.92,0
2210080,14:23:01,14:23:01,3321,27,,,,10601.32,0
2210080,14:23:43,14:23:43,3322,28,,,,10954.38,0
2210080,14:24:55,14:24:55,5941,29,,,,11137.24,0
2210080,14:25:24,14:25:24,5942,30,,,,11435.47,0
2210080,14:26:00,14:26:00,9514,31,,,,11787.99,
2210080,14:27:00,14:27:00,9516,32,,,,12269.57,
2210080,14:28:00,14:28:00,9518,33,,,,12576.6,
2210080,14:29:10,14:29:10,3024,34,,,,13261.44,0
2210080,14:29:54,14:29:54,10590,35,,,,13680.4,0
2210080,14:30:27,14:30:27,3096,36,,,,13970.38,0
2210080,14:30:52,14:30:52,3097,37,,,,14187.2,0
2210080,14:31:39,14:31:39,3098,38,,,,14407.47,0
2210080,14:31:53,14:31:53,3099,39,,,,14530.9,0
2210080,14:33:00,14:33:00,3411,40,,,,14729.4,
2210080,14:33:39,14:33:39,3412,41,,,,15092.1,0
2210080,14:34:12,14:34:12,3413,42,,,,15393.52,0
2210080,14:34:33,14:34:33,7235,43,,,,15557.08,0
2210080,14:35:05,14:35:05,3415,44,,,,15847.89,0
2210080,14:35:35,14:35:35,3416,45,,,,16086.74,0
2210080,14:35:59,14:35:59,3417,46,,,,16265.74,0
2210080,14:36:16,14:36:16,6565,47,,,,16405.96,0
2210080,14:38:36,14:38:36,7977,48,,,,17774.68,0
2210080,14:39:09,14:39:09,7978,49,,,,18104.5,0
2210080,14:39:23,14:39:23,7979,50,,,,18246.49,0
2210080,14:40:00,14:40:00,10269,51,,,,18580.4,
2210080,14:40:38,14:40:38,10267,52,,,,18944.81,0
2210080,14:41:07,14:41:07,10265,53,,,,19221.61,0
2210080,14:42:37,14:42:37,10668,54,,,,19791.05,0
2210080,14:44:15,14:44:15,3078,55,,,,20314.86,0
2210080,14:44:59,14:44:59,3079,56,,,,20684.6,0
2210080,14:45:46,14:45:46,3053,57,,,,21019.38,0
2210080,14:46:09,14:46:09,3054,58,,,,21241.33,0
2210080,14:46:41,14:46:41,3055,59,,,,21523.62,0
2210080,14:46:58,14:46:58,3056,60,,,,21733.02,0
2210080,14:47:31,14:47:31,3057,61,,,,22008,0
2210080,14:47:58,14:47:58,3058,62,,,,22326.16,0
2210080,14:48:21,14:48:21,3059,63,,,,22501,0
2210080,14:48:58,14:48:58,3060,64,,,,22773.81,0
2210080,14:49:34,14:49:34,3061,65,,,,23146.63,0
2210080,14:50:07,14:50:07,3062,66,,,,23456.02,0
2210080,14:50:55,14:50:55,3063,67,,,,23991.12,0
2210080,14:53:00,14:53:00,6608,68,,1,,25266.58,
2341020,09:31:00,09:31:00,10444,1,,,1,0,
2341020,09:33:03,09:33:03,9767,2,,,,1238.64,0
2341020,09:33:46,09:33:46,9765,3,,,,1615.32,0
2341020,09:34:22,09:34:22,9763,4,,,,1925.84,0
2341020,09:35:07,09:35:07,10568,5,,,,2277.99,0
2341020,09:36:05,09:36:05,3276,6,,,,2791.43,0
2341020,09:36:55,09:36:55,3277,7,,,,3219.37,0
2341020,09:38:00,09:38:00,9625,8,,,,3744.7,
2341020,09:40:32,09:40:32,8537,9,,,,4721.68,0
2341020,09:41:39,09:41:39,9023,10,,,,5111.39,0
2341020,09:43:43,09:43:43,6971,11,,,,6011.35,0
2341020,09:44:29,09:44:29,8343,12,,,,6318.54,0
2341020,09:44:56,09:44:56,9510,13,,,,6482.47,0
2341020,09:46:00,09:46:00,3298,14,,,,6870.52,
2341020,09:46:24,09:46:24,9714,15,,,,7044.42,0
2341020,09:46:41,09:46:41,3299,16,,,,7196.27,0
2341020,09:47:14,09:47:14,3300,17,,,,7432.34,0
2341020,09:47:38,09:47:38,3301,18,,,,7662.38,0
2341020,09:48:08,09:48:08,3302,19,,,,7838.69,0
2341020,09:49:08,09:49:08,3303,20,,,,8258.48,0
2341020,09:50:04,09:50:04,3304,21,,,,8725.06,0
2341020,09:51:04,09:51:04,3316,22,,,,9339.93,0
2341020,09:51:43,09:51:43,3317,23,,,,9605.53,0
2341020,09:52:29,09:52:29,3318,24,,,,9873.07,0
2341020,09:52:46,09:52:46,3319,25,,,,10032.08,0
2341020,09:53:03,09:53:03,3320,26,,,,10175.92,0
2341020,09:54:01,09:54:01,3321,27,,,,10601.32,0
2341020,09:54:43,09:54:43,3322,28,,,,10954.38,0
2341020,09:55:55,09:55:55,5941,29,,,,11137.24,0
2341020,09:56:24,09:56:24,5942,30,,,,11435.47,0
2341020,09:57:00,09:57:00,9514,31,,,,11787.99,
2341020,09:58:00,09:58:00,9516,32,,,,12269.57,
2341020,09:59:00,09:59:00,9518,33,,,,12576.6,
2341020,10:00:10,10:00:10,3024,34,,,,13261.44,0
2341020,10:00:54,10:00:54,10590,35,,,,13680.4,0
2341020,10:01:27,10:01:27,3096,36,,,,13970.38,0
2341020,10:01:52,10:01:52,3097,37,,,,14187.2,0
2341020,10:02:39,10:02:39,3098,38,,,,14407.47,0
2341020,10:02:53,10:02:53,3099,39,,,,14530.9,0
2341020,10:04:00,10:04:00,3411,40,,,,14729.4,
2341020,10:04:39,10:04:39,3412,41,,,,15092.1,0
2341020,10:05:12,10:05:12,3413,42,,,,15393.52,0
2341020,10:05:33,10:05:33,7235,43,,,,15557.08,0
2341020,10:06:05,10:06:05,3415,44,,,,15847.89,0
2341020,10:06:35,10:06:35,3416,45,,,,16086.74,0
2341020,10:06:59,10:06:59,3417,46,,,,16265.74,0
2341020,10:07:16,10:07:16,6565,47,,,,16405.96,0
2341020,10:09:36,10:09:36,7977,48,,,,17774.68,0
2341020,10:10:09,10:10:09,7978,49,,,,18104.5,0
2341020,10:10:23,10:10:23,7979,50,,,,18246.49,0
2341020,10:11:00,10:11:00,10269,51,,,,18580.4,
2341020,10:11:38,10:11:38,10267,52,,,,18944.81,0
2341020,10:12:07,10:12:07,10265,53,,,,19221.61,0
2341020,10:13:37,10:13:37,10668,54,,,,19791.05,0
2341020,10:15:15,10:15:15,3078,55,,,,20314.86,0
2341020,10:15:59,10:15:59,3079,56,,,,20684.6,0
2341020,10:16:46,10:16:46,3053,57,,,,21019.38,0
2341020,10:17:09,10:17:09,3054,58,,,,21241.33,0
2341020,10:17:41,10:17:41,3055,59,,,,21523.62,0
2341020,10:17:58,10:17:58,3056,60,,,,21733.02,0
2341020,10:18:31,10:18:31,3057,61,,,,22008,0
2341020,10:18:58,10:18:58,3058,62,,,,22326.16,0
2341020,10:19:21,10:19:21,3059,63,,,,22501,0
2341020,10:19:58,10:19:58,3060,64,,,,22773.81,0
2341020,10:20:34,10:20:34,3061,65,,,,23146.63,0
2341020,10:21:07,10:21:07,3062,66,,,,23456.02,0
2341020,10:21:55,10:21:55,3063,67,,,,23991.12,0
2341020,10:24:00,10:24:00,6608,68,,1,,25266.58,
2341030,09:31:00,09:31:00,10444,1,,,1,0,
2341030,09:33:03,09:33:03,9767,2,,,,1238.64,0
2341030,09:33:46,09:33:46,9765,3,,,,1615.32,0
2341030,09:34:22,09:34:22,9763,4,,,,1925.84,0
2341030,09:35:07,09:35:07,10568,5,,,,2277.99,0
2341030,09:36:05,09:36:05,3276,6,,,,2791.43,0
2341030,09:36:55,09:36:55,3277,7,,,,3219.37,0
2341030,09:38:00,09:38:00,9625,8,,,,3744.7,
2341030,09:40:32,09:40:32,8537,9,,,,4721.68,0
2341030,09:41:39,09:41:39,9023,10,,,,5111.39,0
2341030,09:43:43,09:43:43,6971,11,,,,6011.35,0
2341030,09:44:29,09:44:29,8343,12,,,,6318.54,0
2341030,09:44:56,09:44:56,9510,13,,,,6482.47,0
2341030,09:46:00,09:46:00,3298,14,,,,6870.52,
2341030,09:46:24,09:46:24,9714,15,,,,7044.42,0
2341030,09:46:41,09:46:41,3299,16,,,,7196.27,0
2341030,09:47:14,09:47:14,3300,17,,,,7432.34,0
2341030,09:47:38,09:47:38,3301,18,,,,7662.38,0
2341030,09:48:08,09:48:08,3302,19,,,,7838.69,0
2341030,09:49:08,09:49:08,3303,20,,,,8258.48,0
2341030,09:50:04,09:50:04,3304,21,,,,8725.06,0
2341030,09:51:04,09:51:04,3316,22,,,,9339.93,0
2341030,09:51:43,09:51:43,3317,23,,,,9605.53,0
2341030,09:52:29,09:52:29,3318,24,,,,9873.07,0
2341030,09:52:46,09:52:46,3319,25,,,,10032.08,0
2341030,09:53:03,09:53:03,3320,26,,,,10175.92,0
2341030,09:54:01,09:54:01,3321,27,,,,10601.32,0
2341030,09:54:43,09:54:43,3322,28,,,,10954.38,0
2341030,09:55:55,09:55:55,5941,29,,,,11137.24,0
2341030,09:56:24,09:56:24,5942,30,,,,11435.47,0
2341030,09:57:00,09:57:00,9514,31,,,,11787.99,
2341030,09:58:00,09:58:00,9516,32,,,,12269.57,
2341030,09:59:00,09:59:00,9518,33,,,,12576.6,
2341030,10:00:10,10:00:10,3024,34,,,,13261.44,0
2341030,10:00:54,10:00:54,10590,35,,,,13680.4,0
2341030,10:01:27,10:01:27,3096,36,,,,13970.38,0
2341030,10:01:52,10:01:52,3097,37,,,,14187.2,0
2341030,10:02:39,10:02:39,3098,38,,,,14407.47,0
2341030,10:02:53,10:02:53,3099,39,,,,14530.9,0
2341030,10:04:00,10:04:00,3411,40,,,,14729.4,
2341030,10:04:39,10:04:39,3412,41,,,,15092.1,0
2341030,10:05:12,10:05:12,3413,42,,,,15393.52,0
2341030,10:05:33,10:05:33,7235,43,,,,15557.08,0
2341030,10:06:05,10:06:05,3415,44,,,,15847.89,0
2341030,10:06:35,10:06:35,3416,45,,,,16086.74,0
2341030,10:06:59,10:06:59,3417,46,,,,16265.74,0
2341030,10:07:16,10:07:16,6565,47,,,,16405.96,0
2341030,10:09:36,10:09:36,7977,48,,,,17774.68,0
2341030,10:10:09,10:10:09,7978,49,,,,18104.5,0
2341030,10:10:23,10:10:23,7979,50,,,,18246.49,0
2341030,10:11:00,10:11:00,10269,51,,,,18580.4,
2341030,10:11:38,10:11:38,10267,52,,,,18944.81,0
2341030,10:12:07,10:12:07,10265,53,,,,19221.61,0
2341030,10:13:37,10:13:37,10668,54,,,,19791.05,0
2341030,10:15:15,10:15:15,3078,55,,,,20314.86,0
2341030,10:15:59,10:15:59,3079,56,,,,20684.6,0
2341030,10:16:46,10:16:46,3053,57,,,,21019.38,0
2341030,10:17:09,10:17:09,3054,58,,,,21241.33,0
2341030,10:17:41,10:17:41,3055,59,,,,21523.62,0
2341030,10:17:58,10:17:58,3056,60,,,,21733.02,0
2341030,10:18:31,10:18:31,3057,61,,,,22008,0
2341030,10:18:58,10:18:58,3058,62,,,,22326.16,0
2341030,10:19:21,10:19:21,3059,63,,,,22501,0
2341030,10:19:58,10:19:58,3060,64,,,,22773.81,0
2341030,10:20:34,10:20:34,3061,65,,,,23146.63,0
2341030,10:21:07,10:21:07,3062,66,,,,23456.02,0
2341030,10:21:55,10:21:55,3063,67,,,,23991.12,0
2341030,10:24:00,10:24:00,6608,68,,1,,25266.58,
2341040,09:31:00,09:31:00,10444,1,,,1,0,
2341040,09:33:03,09:33:03,9767,2,,,,1238.64,0
2341040,09:33:46,09:33:46,9765,3,,,,1615.32,0
2341040,09:34:22,09:34:22,9763,4,,,,1925.84,0
2341040,09:35:07,09:35:07,10568,5,,,,2277.99,0
2341040,09:36:05,09:36:05,3276,6,,,,2791.43,0
2341040,09:36:55,09:36:55,3277,7,,,,3219.37,0
2341040,09:38:00,09:38:00,9625,8,,,,3744.7,
2341040,09:40:32,09:40:32,8537,9,,,,4721.68,0
2341040,09:41:39,09:41:39,9023,10,,,,5111.39,0
2341040,09:43:43,09:43:43,6971,11,,,,6011.35,0
2341040,09:44:29,09:44:29,8343,12,,,,6318.54,0
2341040,09:44:56,09:44:56,9510,13,,,,6482.47,0
2341040,09:46:00,09:46:00,3298,14,,,,6870.52,
2341040,09:46:24,09:46:24,9714,15,,,,7044.42,0
2341040,09:46:41,09:46:41,3299,16,,,,7196.27,0
2341040,09:47:14,09:47:14,3300,17,,,,7432.34,0
2341040,09:47:38,09:47:38,3301,18,,,,7662.38,0
2341040,09:48:08,09:48:08,3302,19,,,,7838.69,0
2341040,09:49:08,09:49:08,3303,20,,,,8258.48,0
2341040,09:50:04,09:50:04,3304,21,,,,8725.06,0
2341040,09:51:04,09:51:04,3316,22,,,,9339.93,0
2341040,09:51:43,09:51:43,3317,23,,,,9605.53,0
2341040,09:52:29,09:52:29,3318,24,,,,9873.07,0
2341040,09:52:46,09:52:46,3319,25,,,,10032.08,0
2341040,09:53:03,09:53:03,3320,26,,,,10175.92,0
2341040,09:54:01,09:54:01,3321,27,,,,10601.32,0
2341040,09:54:43,09:54:43,3322,28,,,,10954.38,0
2341040,09:55:55,09:55:55,5941,29,,,,11137.24,0
2341040,09:56:24,09:56:24,5942,30,,,,11435.47,0
2341040,09:57:00,09:57:00,9514,31,,,,11787.99,
2341040,09:58:00,09:58:00,9516,32,,,,12269.57,
2341040,09:59:00,09:59:00,9518,33,,,,12576.6,
2341040,10:00:10,10:00:10,3024,34,,,,13261.44,0
2341040,10:00:54,10:00:54,10590,35,,,,13680.4,0
2341040,10:01:27,10:01:27,3096,36,,,,13970.38,0
2341040,10:01:52,10:01:52,3097,37,,,,14187.2,0
2341040,10:02:39,10:02:39,3098,38,,,,14407.47,0
2341040,10:02:53,10:02:53,3099,39,,,,14530.9,0
2341040,10:04:00,10:04:00,3411,40,,,,14729.4,
2341040,10:04:39,10:04:39,3412,41,,,,15092.1,0
2341040,10:05:12,10:05:12,3413,42,,,,15393.52,0
2341040,10:05:33,10:05:33,7235,43,,,,15557.08,0
2341040,10:06:05,10:06:05,3415,44,,,,15847.89,0
2341040,10:06:35,10:06:35,3416,45,,,,16086.74,0
2341040,10:06:59,10:06:59,3417,46,,,,16265.74,0
2341040,10:07:16,10:07:16,6565,47,,,,16405.96,0
2341040,10:09:36,10:09:36,7977,48,,,,17774.68,0
2341040,10:10:09,10:10:09,7978,49,,,,18104.5,0
2341040,10:10:23,10:10:23,7979,50,,,,18246.49,0
2341040,10:11:00,10:11:00,10269,51,,,,18580.4,
2341040,10:11:38,10:11:38,10267,52,,,,18944.81,0
2341040,10:12:07,10:12:07,10265,53,,,,19221.61,0
2341040,10:13:37,10:13:37,10668,54,,,,19791.05,0
2341040,10:15:15,10:15:15,3078,55,,,,20314.86,0
2341040,10:15:59,10:15:59,3079,56,,,,20684.6,0
2341040,10:16:46,10:16:46,3053,57,,,,21019.38,0
2341040,10:17:09,10:17:09,3054,58,,,,21241.33,0
2341040,10:17:41,10:17:41,3055,59,,,,21523.62,0
2341040,10:17:58,10:17:58,3056,60,,,,21733.02,0
2341040,10:18:31,10:18:31,3057,61,,,,22008,0
2341040,10:18:58,10:18:58,3058,62,,,,22326.16,0
2341040,10:19:21,10:19:21,3059,63,,,,22501,0
2341040,10:19:58,10:19:58,3060,64,,,,22773.81,0
2341040,10:20:34,10:20:34,3061,65,,,,23146.63,0
2341040,10:21:07,10:21:07,3062,66,,,,23456.02,0
2341040,10:21:55,10:21:55,3063,67,,,,23991.12,0
2341040,10:24:00,10:24:00,6608,68,,1,,25266.58,
2341050,09:31:00,09:31:00,10444,1,,,1,0,
2341050,09:33:03,09:33:03,9767,2,,,,1238.64,0
2341050,09:33:46,09:33:46,9765,3,,,,1615.32,0
2341050,09:34:22,09:34:22,9763,4,,,,1925.84,0
2341050,09:35:07,09:35:07,10568,5,,,,2277.99,0
2341050,09:36:05,09:36:05,3276,6,,,,2791.43,0
2341050,09:36:55,09:36:55,3277,7,,,,3219.37,0
2341050,09:38:00,09:38:00,9625,8,,,,3744.7,
2341050,09:40:32,09:40:32,8537,9,,,,4721.68,0
2341050,09:41:39,09:41:39,9023,10,,,,5111.39,0
2341050,09:43:43,09:43:43,6971,11,,,,6011.35,0
2341050,09:44:29,09:44:29,8343,12,,,,6318.54,0
2341050,09:44:56,09:44:56,9510,13,,,,6482.47,0
2341050,09:46:00,09:46:00,3298,14,,,,6870.52,
2341050,09:46:24,09:46:24,9714,15,,,,7044.42,0
2341050,09:46:41,09:46:41,3299,16,,,,7196.27,0
2341050,09:47:14,09:47:14,3300,17,,,,7432.34,0
2341050,09:47:38,09:47:38,3301,18,,,,7662.38,0
2341050,09:48:08,09:48:08,3302,19,,,,7838.69,0
2341050,09:49:08,09:49:08,3303,20,,,,8258.48,0
2341050,09:50:04,09:50:04,3304,21,,,,8725.06,0
2341050,09:51:04,09:51:04,3316,22,,,,9339.93,0
2341050,09:51:43,09:51:43,3317,23,,,,9605.53,0
2341050,09:52:29,09:52:29,3318,24,,,,9873.07,0
2341050,09:52:46,09:52:46,3319,25,,,,10032.08,0
2341050,09:53:03,09:53:03,3320,26,,,,10175.92,0
2341050,09:54:01,09:54:01,3321,27,,,,10601.32,0
2341050,09:54:43,09:54:43,3322,28,,,,10954.38,0
2341050,09:55:55,09:55:55,5941,29,,,,11137.24,0
2341050,09:56:24,09:56:24,5942,30,,,,11435.47,0
2341050,09:57:00,09:57:00,9514,31,,,,11787.99,
2341050,09:58:00,09:58:00,9516,32,,,,12269.57,
2341050,09:59:00,09:59:00,9518,33,,,,12576.6,
2341050,10:00:10,10:00:10,3024,34,,,,13261.44,0
2341050,10:00:54,10:00:54,10590,35,,,,13680.4,0
2341050,10:01:27,10:01:27,3096,36,,,,13970.38,0
2341050,10:01:52,10:01:52,3097,37,,,,14187.2,0
2341050,10:02:39,10:02:39,3098,38,,,,14407.47,0
2341050,10:02:53,10:02:53,3099,39,,,,14530.9,0
2341050,10:04:00,10:04:00,3411,40,,,,14729.4,
2341050,10:04:39,10:04:39,3412,41,,,,15092.1,0
2341050,10:05:12,10:05:12,3413,42,,,,15393.52,0
2341050,10:05:33,10:05:33,7235,43,,,,15557.08,0
2341050,10:06:05,10:06:05,3415,44,,,,15847.89,0
2341050,10:06:35,10:06:35,3416,45,,,,16086.74,0
2341050,10:06:59,10:06:59,3417,46,,,,16265.74,0
2341050,10:07:16,10:07:16,6565,47,,,,16405.96,0
2341050,10:09:36,10:09:36,7977,48,,,,17774.68,0
2341050,10:10:09,10:10:09,7978,49,,,,18104.5,0
2341050,10:10:23,10:10:23,7979,50,,,,18246.49,0
2341050,10:11:00,10:11:00,10269,51,,,,18580.4,
2341050,10:11:38,10:11:38,10267,52,,,,18944.81,0
2341050,10:12:07,10:12:07,10265,53,,,,19221.61,0
2341050,10:13:37,10:13:37,10668,54,,,,19791.05,0
2341050,10:15:15,10:15:15,3078,55,,,,20314.86,0
2341050,10:15:59,10:15:59,3079,56,,,,20684.6,0
2341050,10:16:46,10:16:46,3053,57,,,,21019.38,0
2341050,10:17:09,10:17:09,3054,58,,,,21241.33,0
2341050,10:17:41,10:17:41,3055,59,,,,21523.62,0
2341050,10:17:58,10:17:58,3056,60,,,,21733.02,0
2341050,10:18:31,10:18:31,3057,61,,,,22008,0
2341050,10:18:58,10:18:58,3058,62,,,,22326.16,0
2341050,10:19:21,10:19:21,3059,63,,,,22501,0
2341050,10:19:58,10:19:58,3060,64,,,,22773.81,0
2341050,10:20:34,10:20:34,3061,65,,,,23146.63,0
2341050,10:21:07,10:21:07,3062,66,,,,23456.02,0
2341050,10:21:55,10:21:55,3063,67,,,,23991.12,0
2341050,10:24:00,10:24:00,6608,68,,1,,25266.58,
2341060,09:31:00,09:31:00,10444,1,,,1,0,
2341060,09:33:03,09:33:03,9767,2,,,,1238.64,0
2341060,09:33:46,09:33:46,9765,3,,,,1615.32,0
2341060,09:34:22,09:34:22,9763,4,,,,1925.84,0
2341060,09:35:07,09:35:07,10568,5,,,,2277.99,0
2341060,09:36:05,09:36:05,3276,6,,,,2791.43,0
2341060,09:36:55,09:36:55,3277,7,,,,3219.37,0
2341060,09:38:00,09:38:00,9625,8,,,,3744.7,
2341060,09:40:32,09:40:32,8537,9,,,,4721.68,0
2341060,09:41:39,09:41:39,9023,10,,,,5111.39,0
2341060,09:43:43,09:43:43,6971,11,,,,6011.35,0
2341060,09:44:29,09:44:29,8343,12,,,,6318.54,0
2341060,09:44:56,09:44:56,9510,13,,,,6482.47,0
2341060,09:46:00,09:46:00,3298,14,,,,6870.52,
2341060,09:46:24,09:46:24,9714,15,,,,7044.42,0
2341060,09:46:41,09:46:41,3299,16,,,,7196.27,0
2341060,09:47:14,09:47:14,3300,17,,,,7432.34,0
2341060,09:47:38,09:47:38,3301,18,,,,7662.38,0
2341060,09:48:08,09:48:08,3302,19,,,,7838.69,0
2341060,09:49:08,09:49:08,3303,20,,,,8258.48,0
2341060,09:50:04,09:50:04,3304,21,,,,8725.06,0
2341060,09:51:04,09:51:04,3316,22,,,,9339.93,0
2341060,09:51:43,09:51:43,3317,23,,,,9605.53,0
2341060,09:52:29,09:52:29,3318,24,,,,9873.07,0
2341060,09:52:46,09:52:46,3319,25,,,,10032.08,0
2341060,09:53:03,09:53:03,3320,26,,,,10175.92,0
2341060,09:54:01,09:54:01,3321,27,,,,10601.32,0
2341060,09:54:43,09:54:43,3322,28,,,,10954.38,0
2341060,09:55:55,09:55:55,5941,29,,,,11137.24,0
2341060,09:56:24,09:56:24,5942,30,,,,11435.47,0
2341060,09:57:00,09:57:00,9514,31,,,,11787.99,
2341060,09:58:00,09:58:00,9516,32,,,,12269.57,
2341060,09:59:00,09:59:00,9518,33,,,,12576.6,
2341060,10:00:10,10:00:10,3024,34,,,,13261.44,0
2341060,10:00:54,10:00:54,10590,35,,,,13680.4,0
2341060,10:01:27,10:01:27,3096,36,,,,13970.38,0
2341060,10:01:52,10:01:52,3097,37,,,,14187.2,0
2341060,10:02:39,10:02:39,3098,38,,,,14407.47,0
2341060,10:02:53,10:02:53,3099,39,,,,14530.9,0
2341060,10:04:00,10:04:00,3411,40,,,,14729.4,
2341060,10:04:39,10:04:39,3412,41,,,,15092.1,0
2341060,10:05:12,10:05:12,3413,42,,,,15393.52,0
2341060,10:05:33,10:05:33,7235,43,,,,15557.08,0
2341060,10:06:05,10:06:05,3415,44,,,,15847.89,0
2341060,10:06:35,10:06:35,3416,45,,,,16086.74,0
2341060,10:06:59,10:06:59,3417,46,,,,16265.74,0
2341060,10:07:16,10:07:16,6565,47,,,,16405.96,0
2341060,10:09:36,10:09:36,7977,48,,,,17774.68,0
2341060,10:10:09,10:10:09,7978,49,,,,18104.5,0
2341060,10:10:23,10:10:23,7979,50,,,,18246.49,0
2341060,10:11:00,10:11:00,10269,51,,,,18580.4,
2341060,10:11:38,10:11:38,10267,52,,,,18944.81,0
2341060,10:12:07,10:12:07,10265,53,,,,19221.61,0
2341060,10:13:37,10:13:37,10668,54,,,,19791.05,0
2341060,10:15:15,10:15:15,3078,55,,,,20314.86,0
2341060,10:15:59,10:15:59,3079,56,,,,20684.6,0
2341060,10:16:46,10:16:46,3053,57,,,,21019.38,0
2341060,10:17:09,10:17:09,3054,58,,,,21241.33,0
2341060,10:17:41,10:17:41,3055,59,,,,21523.62,0
2341060,10:17:58,10:17:58,3056,60,,,,21733.02,0
2341060,10:18:31,10:18:31,3057,61,,,,22008,0
2341060,10:18:58,10:18:58,3058,62,,,,22326.16,0
2341060,10:19:21,10:19:21,3059,63,,,,22501,0
2341060,10:19:58,10:19:58,3060,64,,,,22773.81,0
2341060,10:20:34,10:20:34,3061,65,,,,23146.63,0
2341060,10:21:07,10:21:07,3062,66,,,,23456.02,0
2341060,10:21:55,10:21:55,3063,67,,,,23991.12,0
2341060,10:24:00,10:24:00,6608,68,,1,,25266.58,
2341080,09:31:00,09:31:00,10444,1,,,1,0,
2341080,09:33:03,09:33:03,9767,2,,,,1238.64,0
2341080,09:33:46,09:33:46,9765,3,,,,1615.32,0
2341080,09:34:22,09:34:22,9763,4,,,,1925.84,0
2341080,09:35:07,09:35:07,10568,5,,,,2277.99,0
2341080,09:36:05,09:36:05,3276,6,,,,2791.43,0
2341080,09:36:55,09:36:55,3277,7,,,,3219.37,0
2341080,09:38:00,09:38:00,9625,8,,,,3744.7,
2341080,09:40:32,09:40:32,8537,9,,,,4721.68,0
2341080,09:41:39,09:41:39,9023,10,,,,5111.39,0
2341080,09:43:43,09:43:43,6971,11,,,,6011.35,0
2341080,09:44:29,09:44:29,8343,12,,,,6318.54,0
2341080,09:44:56,09:44:56,9510,13,,,,6482.47,0
2341080,09:46:00,09:46:00,3298,14,,,,6870.52,
2341080,09:46:24,09:46:24,9714,15,,,,7044.42,0
2341080,09:46:41,09:46:41,3299,16,,,,7196.27,0
2341080,09:47:14,09:47:14,3300,17,,,,7432.34,0
2341080,09:47:38,09:47:38,3301,18,,,,7662.38,0
2341080,09:48:08,09:48:08,3302,19,,,,7838.69,0
2341080,09:49:08,09:49:08,3303,20,,,,8258.48,0
2341080,09:50:04,09:50:04,3304,21,,,,8725.06,0
2341080,09:51:04,09:51:04,3316,22,,,,9339.93,0
2341080,09:51:43,09:51:43,3317,23,,,,9605.53,0
2341080,09:52:29,09:52:29,3318,24,,,,9873.07,0
2341080,09:52:46,09:52:46,3319,25,,,,10032.08,0
2341080,09:53:03,09:53:03,3320,26,,,,10175.92,0
2341080,09:54:01,09:54:01,3321,27,,,,10601.32,0
2341080,09:54:43,09:54:43,3322,28,,,,10954.38,0
2341080,09:55:55,09:55:55,5941,29,,,,11137.24,0
2341080,09:56:24,09:56:24,5942,30,,,,11435.47,0
2341080,09:57:00,09:57:00,9514,31,,,,11787.99,
2341080,09:58:00,09:58:00,9516,32,,,,12269.57,
2341080,09:59:00,09:59:00,9518,33,,,,12576.6,
2341080,10:00:10,10:00:10,3024,34,,,,13261.44,0
2341080,10:00:54,10:00:54,10590,35,,,,13680.4,0
2341080,10:01:27,10:01:27,3096,36,,,,13970.38,0
2341080,10:01:52,10:01:52,3097,37,,,,14187.2,0
2341080,10:02:39,10:02:39,3098,38,,,,14407.47,0
2341080,10:02:53,10:02:53,3099,39,,,,14530.9,0
2341080,10:04:00,10:04:00,3411,40,,,,14729.4,
2341080,10:04:39,10:04:39,3412,41,,,,15092.1,0
2341080,10:05:12,10:05:12,3413,42,,,,15393.52,0
2341080,10:05:33,10:05:33,7235,43,,,,15557.08,0
2341080,10:06:05,10:06:05,3415,44,,,,15847.89,0
2341080,10:06:35,10:06:35,3416,45,,,,16086.74,0
2341080,10:06:59,10:06:59,3417,46,,,,16265.74,0
2341080,10:07:16,10:07:16,6565,47,,,,16405.96,0
2341080,10:09:36,10:09:36,7977,48,,,,17774.68,0
2341080,10:10:09,10:10:09,7978,49,,,,18104.5,0
2341080,10:10:23,10:10:23,7979,50,,,,18246.49,0
2341080,10:11:00,10:11:00,10269,51,,,,18580.4,
2341080,10:11:38,10:11:38,10267,52,,,,18944.81,0
2341080,10:12:07,10:12:07,10265,53,,,,19221.61,0
2341080,10:13:37,10:13:37,10668,54,,,,19791.05,0
2341080,10:15:15,10:15:15,3078,55,,,,20314.86,0
2341080,10:15:59,10:15:59,3079,56,,,,20684.6,0
2341080,10:16:46,10:16:46,3053,57,,,,21019.38,0
2341080,10:17:09,10:17:09,3054,58,,,,21241.33,0
2341080,10:17:41,10:17:41,3055,59,,,,21523.62,0
2341080,10:17:58,10:17:58,3056,60,,,,21733.02,0
2341080,10:18:31,10:18:31,3057,61,,,,22008,0
2341080,10:18:58,10:18:58,3058,62,,,,22326.16,0
2341080,10:19:21,10:19:21,3059,63,,,,22501,0
2341080,10:19:58,10:19:58,3060,64,,,,22773.81,0
2341080,10:20:34,10:20:34,3061,65,,,,23146.63,0
2341080,10:21:07,10:21:07,3062,66,,,,23456.02,0
2341080,10:21:55,10:21:55,3063,67,,,,23991.12,0
2341080,10:24:00,10:24:00,6608,68,,1,,25266.58,
2370010,11:54:00,11:54:00,10444,1,,,1,0,
2370010,11:55:28,11:55:28,9767,2,,,,1238.64,0
2370010,11:55:58,11:55:58,9765,3,,,,1615.32,0
2370010,11:56:24,11:56:24,9763,4,,,,1925.84,0
2370010,11:56:56,11:56:56,10568,5,,,,2277.99,0
2370010,11:57:38,11:57:38,3276,6,,,,2791.43,0
2370010,11:58:13,11:58:13,3277,7,,,,3219.37,0
2370010,11:59:00,11:59:00,9625,8,,,,3744.7,
2370010,12:00:35,12:00:35,8537,9,,,,4721.68,0
2370010,12:01:17,12:01:17,9023,10,,,,5111.39,0
2370010,12:02:34,12:02:34,6971,11,,,,6011.35,0
2370010,12:03:03,12:03:03,8343,12,,,,6318.54,0
2370010,12:03:20,12:03:20,9510,13,,,,6482.47,0
2370010,12:04:00,12:04:00,3298,14,,,,6870.52,
2370010,12:04:22,12:04:22,9714,15,,,,7044.42,0
2370010,12:04:37,12:04:37,3299,16,,,,7196.27,0
2370010,12:05:07,12:05:07,3300,17,,,,7432.34,0
2370010,12:05:29,12:05:29,3301,18,,,,7662.38,0
2370010,12:05:57,12:05:57,3302,19,,,,7838.69,0
2370010,12:06:51,12:06:51,3303,20,,,,8258.48,0
2370010,12:07:42,12:07:42,3304,21,,,,8725.06,0
2370010,12:08:37,12:08:37,3316,22,,,,9339.93,0
2370010,12:09:12,12:09:12,3317,23,,,,9605.53,0
2370010,12:09:54,12:09:54,3318,24,,,,9873.07,0
2370010,12:10:09,12:10:09,3319,25,,,,10032.08,0
2370010,12:10:25,12:10:25,3320,26,,,,10175.92,0
2370010,12:11:17,12:11:17,3321,27,,,,10601.32,0
2370010,12:11:56,12:11:56,3322,28,,,,10954.38,0
2370010,12:13:01,12:13:01,5941,29,,,,11137.24,0
2370010,12:13:27,12:13:27,5942,30,,,,11435.47,0
2370010,12:14:00,12:14:00,9514,31,,,,11787.99,
2370010,12:16:00,12:16:00,9516,32,,,,12269.57,
2370010,12:18:00,12:18:00,9518,33,,,,12576.6,
2370010,12:19:10,12:19:10,3024,34,,,,13261.44,0
2370010,12:19:54,12:19:54,10590,35,,,,13680.4,0
2370010,12:20:27,12:20:27,3096,36,,,,13970.38,0
2370010,12:20:52,12:20:52,3097,37,,,,14187.2,0
2370010,12:21:39,12:21:39,3098,38,,,,14407.47,0
2370010,12:21:53,12:21:53,3099,39,,,,14530.9,0
2370010,12:23:00,12:23:00,3411,40,,,,14729.4,
2370010,12:23:56,12:23:56,3412,41,,,,15092.1,0
2370010,12:24:43,12:24:43,3413,42,,,,15393.52,0
2370010,12:25:13,12:25:13,7235,43,,,,15557.08,0
2370010,12:25:59,12:25:59,3415,44,,,,15847.89,0
2370010,12:26:42,12:26:42,3416,45,,,,16086.74,0
2370010,12:27:16,12:27:16,3417,46,,,,16265.74,0
2370010,12:27:41,12:27:41,6565,47,,,,16405.96,0
2370010,12:31:01,12:31:01,7977,48,,,,17774.68,0
2370010,12:31:48,12:31:48,7978,49,,,,18104.5,0
2370010,12:32:07,12:32:07,7979,50,,,,18246.49,0
2370010,12:33:00,12:33:00,10269,51,,,,18580.4,
2370010,12:33:47,12:33:47,10267,52,,,,18944.81,0
2370010,12:34:23,12:34:23,10265,53,,,,19221.61,0
2370010,12:36:13,12:36:13,10668,54,,,,19791.05,0
2370010,12:38:14,12:38:14,3078,55,,,,20314.86,0
2370010,12:39:08,12:39:08,3079,56,,,,20684.6,0
2370010,12:40:07,12:40:07,3053,57,,,,21019.38,0
2370010,12:40:34,12:40:34,3054,58,,,,21241.33,0
2370010,12:41:13,12:41:13,3055,59,,,,21523.62,0
2370010,12:41:35,12:41:35,3056,60,,,,21733.02,0
2370010,12:42:15,12:42:15,3057,61,,,,22008,0
2370010,12:42:48,12:42:48,3058,62,,,,22326.16,0
2370010,12:43:17,12:43:17,3059,63,,,,22501,0
2370010,12:44:03,12:44:03,3060,64,,,,22773.81,0
2370010,12:44:47,12:44:47,3061,65,,,,23146.63,0
2370010,12:45:28,12:45:28,3062,66,,,,23456.02,0
2370010,12:46:26,12:46:26,3063,67,,,,23991.12,0
2370010,12:49:00,12:49:00,6608,68,,1,,25266.58,
2370100,11:54:00,11:54:00,10444,1,,,1,0,
2370100,11:55:28,11:55:28,9767,2,,,,1238.64,0
2370100,11:55:58,11:55:58,9765,3,,,,1615.32,0
2370100,11:56:24,11:56:24,9763,4,,,,1925.84,0
2370100,11:56:56,11:56:56,10568,5,,,,2277.99,0
2370100,11:57:38,11:57:38,3276,6,,,,2791.43,0
2370100,11:58:13,11:58:13,3277,7,,,,3219.37,0
2370100,11:59:00,11:59:00,9625,8,,,,3744.7,
2370100,12:00:35,12:00:35,8537,9,,,,4721.68,0
2370100,12:01:17,12:01:17,9023,10,,,,5111.39,0
2370100,12:02:34,12:02:34,6971,11,,,,6011.35,0
2370100,12:03:03,12:03:03,8343,12,,,,6318.54,0
2370100,12:03:20,12:03:20,9510,13,,,,6482.47,0
2370100,12:04:00,12:04:00,3298,14,,,,6870.52,
2370100,12:04:22,12:04:22,9714,15,,,,7044.42,0
2370100,12:04:37,12:04:37,3299,16,,,,7196.27,0
2370100,12:05:07,12:05:07,3300,17,,,,7432.34,0
2370100,12:05:29,12:05:29,3301,18,,,,7662.38,0
2370100,12:05:57,12:05:57,3302,19,,,,7838.69,0
2370100,12:06:51,12:06:51,3303,20,,,,8258.48,0
2370100,12:07:42,12:07:42,3304,21,,,,8725.06,0
2370100,12:08:37,12:08:37,3316,22,,,,9339.93,0
2370100,12:09:12,12:09:12,3317,23,,,,9605.53,0
2370100,12:09:54,12:09:54,3318,24,,,,9873.07,0
2370100,12:10:09,12:10:09,3319,25,,,,10032.08,0
2370100,12:10:25,12:10:25,3320,26,,,,10175.92,0
2370100,12:11:17,12:11:17,3321,27,,,,10601.32,0
2370100,12:11:56,12:11:56,3322,28,,,,10954.38,0
2370100,12:13:01,12:13:01,5941,29,,,,11137.24,0
2370100,12:13:27,12:13:27,5942,30,,,,11435.47,0
2370100,12:14:00,12:14:00,9514,31,,,,11787.99,
2370100,12:16:00,12:16:00,9516,32,,,,12269.57,
2370100,12:18:00,12:18:00,9518,33,,,,12576.6,
2370100,12:19:10,12:19:10,3024,34,,,,13261.44,0
2370100,12:19:54,12:19:54,10590,35,,,,13680.4,0
2370100,12:20:27,12:20:27,3096,36,,,,13970.38,0
2370100,12:20:52,12:20:52,3097,37,,,,14187.2,0
2370100,12:21:39,12:21:39,3098,38,,,,14407.47,0
2370100,12:21:53,12:21:53,3099,39,,,,14530.9,0
2370100,12:23:00,12:23:00,3411,40,,,,14729.4,
2370100,12:23:56,12:23:56,3412,41,,,,15092.1,0
2370100,12:24:43,12:24:43,3413,42,,,,15393.52,0
2370100,12:25:13,12:25:13,7235,43,,,,15557.08,0
2370100,12:25:59,12:25:59,3415,44,,,,15847.89,0
2370100,12:26:42,12:26:42,3416,45,,,,16086.74,0
2370100,12:27:16,12:27:16,3417,46,,,,16265.74,0
2370100,12:27:41,12:27:41,6565,47,,,,16405.96,0
2370100,12:31:01,12:31:01,7977,48,,,,17774.68,0
2370100,12:31:48,12:31:48,7978,49,,,,18104.5,0
2370100,12:32:07,12:32:07,7979,50,,,,18246.49,0
2370100,12:33:00,12:33:00,10269,51,,,,18580.4,
2370100,12:33:47,12:33:47,10267,52,,,,18944.81,0
2370100,12:34:23,12:34:23,10265,53,,,,19221.61,0
2370100,12:36:13,12:36:13,10668,54,,,,19791.05,0
2370100,12:38:14,12:38:14,3078,55,,,,20314.86,0
2370100,12:39:08,12:39:08,3079,56,,,,20684.6,0
2370100,12:40:07,12:40:07,3053,57,,,,21019.38,0
2370100,12:40:34,12:40:34,3054,58,,,,21241.33,0
2370100,12:41:13,12:41:13,3055,59,,,,21523.62,0
2370100,12:41:35,12:41:35,3056,60,,,,21733.02,0
2370100,12:42:15,12:42:15,3057,61,,,,22008,0
2370100,12:42:48,12:42:48,3058,62,,,,22326.16,0
2370100,12:43:17,12:43:17,3059,63,,,,22501,0
2370100,12:44:03,12:44:03,3060,64,,,,22773.81,0
2370100,12:44:47,12:44:47,3061,65,,,,23146.63,0
2370100,12:45:28,12:45:28,3062,66,,,,23456.02,0
2370100,12:46:26,12:46:26,3063,67,,,,23991.12,0
2370100,12:49:00,12:49:00,6608,68,,1,,25266.58,
2370110,11:54:00,11:54:00,10444,1,,,1,0,
2370110,11:55:28,11:55:28,9767,2,,,,1238.64,0
2370110,11:55:58,11:55:58,9765,3,,,,1615.32,0
2370110,11:56:24,11:56:24,9763,4,,,,1925.84,0
2370110,11:56:56,11:56:56,10568,5,,,,2277.99,0
2370110,11:57:38,11:57:38,3276,6,,,,2791.43,0
2370110,11:58:13,11:58:13,3277,7,,,,3219.37,0
2370110,11:59:00,11:59:00,9625,8,,,,3744.7,
2370110,12:00:35,12:00:35,8537,9,,,,4721.68,0
2370110,12:01:17,12:01:17,9023,10,,,,5111.39,0
2370110,12:02:34,12:02:34,6971,11,,,,6011.35,0
2370110,12:03:03,12:03:03,8343,12,,,,6318.54,0
2370110,12:03:20,12:03:20,9510,13,,,,6482.47,0
2370110,12:04:00,12:04:00,3298,14,,,,6870.52,
2370110,12:04:22,12:04:22,9714,15,,,,7044.42,0
2370110,12:04:37,12:04:37,3299,16,,,,7196.27,0
2370110,12:05:07,12:05:07,3300,17,,,,7432.34,0
2370110,12:05:29,12:05:29,3301,18,,,,7662.38,0
2370110,12:05:57,12:05:57,3302,19,,,,7838.69,0
2370110,12:06:51,12:06:51,3303,20,,,,8258.48,0
2370110,12:07:42,12:07:42,3304,21,,,,8725.06,0
2370110,12:08:37,12:08:37,3316,22,,,,9339.93,0
2370110,12:09:12,12:09:12,3317,23,,,,9605.53,0
2370110,12:09:54,12:09:54,3318,24,,,,9873.07,0
2370110,12:10:09,12:10:09,3319,25,,,,10032.08,0
2370110,12:10:25,12:10:25,3320,26,,,,10175.92,0
2370110,12:11:17,12:11:17,3321,27,,,,10601.32,0
2370110,12:11:56,12:11:56,3322,28,,,,10954.38,0
2370110,12:13:01,12:13:01,5941,29,,,,11137.24,0
2370110,12:13:27,12:13:27,5942,30,,,,11435.47,0
2370110,12:14:00,12:14:00,9514,31,,,,11787.99,
2370110,12:16:00,12:16:00,9516,32,,,,12269.57,
2370110,12:18:00,12:18:00,9518,33,,,,12576.6,
2370110,12:19:10,12:19:10,3024,34,,,,13261.44,0
2370110,12:19:54,12:19:54,10590,35,,,,13680.4,0
2370110,12:20:27,12:20:27,3096,36,,,,13970.38,0
2370110,12:20:52,12:20:52,3097,37,,,,14187.2,0
2370110,12:21:39,12:21:39,3098,38,,,,14407.47,0
2370110,12:21:53,12:21:53,3099,39,,,,14530.9,0
2370110,12:23:00,12:23:00,3411,40,,,,14729.4,
2370110,12:23:56,12:23:56,3412,41,,,,15092.1,0
2370110,12:24:43,12:24:43,3413,42,,,,15393.52,0
2370110,12:25:13,12:25:13,7235,43,,,,15557.08,0
2370110,12:25:59,12:25:59,3415,44,,,,15847.89,0
2370110,12:26:42,12:26:42,3416,45,,,,16086.74,0
2370110,12:27:16,12:27:16,3417,46,,,,16265.74,0
2370110,12:27:41,12:27:41,6565,47,,,,16405.96,0
2370110,12:31:01,12:31:01,7977,48,,,,17774.68,0
2370110,12:31:48,12:31:48,7978,49,,,,18104.5,0
2370110,12:32:07,12:32:07,7979,50,,,,18246.49,0
2370110,12:33:00,12:33:00,10269,51,,,,18580.4,
2370110,12:33:47,12:33:47,10267,52,,,,18944.81,0
2370110,12:34:23,12:34:23,10265,53,,,,19221.61,0
2370110,12:36:13,12:36:13,10668,54,,,,19791.05,0
2370110,12:38:14,12:38:14,3078,55,,,,20314.86,0
2370110,12:39:08,12:39:08,3079,56,,,,20684.6,0
2370110,12:40:07,12:40:07,3053,57,,,,21019.38,0
2370110,12:40:34,12:40:34,3054,58,,,,21241.33,0
2370110,12:41:13,12:41:13,3055,59,,,,21523.62,0
2370110,12:41:35,12:41:35,3056,60,,,,21733.02,0
2370110,12:42:15,12:42:15,3057,61,,,,22008,0
2370110,12:42:48,12:42:48,3058,62,,,,22326.16,0
2370110,12:43:17,12:43:17,3059,63,,,,22501,0
2370110,12:44:03,12:44:03,3060,64,,,,22773.81,0
2370110,12:44:47,12:44:47,3061,65,,,,23146.63,0
2370110,12:45:28,12:45:28,3062,66,,,,23456.02,0
2370110,12:46:26,12:46:26,3063,67,,,,23991.12,0
2370110,12:49:00,12:49:00,6608,68,,1,,25266.58,
2401070,08:07:00,08:07:00,10444,1,,,1,0,
2401070,08:08:28,08:08:28,9767,2,,,,1238.64,0
2401070,08:08:58,08:08:58,9765,3,,,,1615.32,0
2401070,08:09:24,08:09:24,9763,4,,,,1925.84,0
2401070,08:09:56,08:09:56,10568,5,,,,2277.99,0
2401070,08:10:38,08:10:38,3276,6,,,,2791.43,0
2401070,08:11:13,08:11:13,3277,7,,,,3219.37,0
2401070,08:12:00,08:12:00,9625,8,,,,3744.7,
2401070,08:13:35,08:13:35,8537,9,,,,4721.68,0
2401070,08:14:17,08:14:17,9023,10,,,,5111.39,0
2401070,08:15:34,08:15:34,6971,11,,,,6011.35,0
2401070,08:16:03,08:16:03,8343,12,,,,6318.54,0
2401070,08:16:20,08:16:20,9510,13,,,,6482.47,0
2401070,08:17:00,08:17:00,3298,14,,,,6870.52,
2401070,08:17:19,08:17:19,9714,15,,,,7044.42,0
2401070,08:17:33,08:17:33,3299,16,,,,7196.27,0
2401070,08:18:00,08:18:00,3300,17,,,,7432.34,0
2401070,08:18:20,08:18:20,3301,18,,,,7662.38,0
2401070,08:18:45,08:18:45,3302,19,,,,7838.69,0
2401070,08:19:34,08:19:34,3303,20,,,,8258.48,0
2401070,08:20:20,08:20:20,3304,21,,,,8725.06,0
2401070,08:21:09,08:21:09,3316,22,,,,9339.93,0
2401070,08:21:41,08:21:41,3317,23,,,,9605.53,0
2401070,08:22:18,08:22:18,3318,24,,,,9873.07,0
2401070,08:22:32,08:22:32,3319,25,,,,10032.08,0
2401070,08:22:46,08:22:46,3320,26,,,,10175.92,0
2401070,08:23:33,08:23:33,3321,27,,,,10601.32,0
2401070,08:24:08,08:24:08,3322,28,,,,10954.38,0
2401070,08:25:07,08:25:07,5941,29,,,,11137.24,0
2401070,08:25:30,08:25:30,5942,30,,,,11435.47,0
2401070,08:26:00,08:26:00,9514,31,,,,11787.99,
2401070,08:28:00,08:28:00,9516,32,,,,12269.57,
2401070,08:30:00,08:30:00,9518,33,,,,12576.6,
2401070,08:30:56,08:30:56,3024,34,,,,13261.44,0
2401070,08:31:31,08:31:31,10590,35,,,,13680.4,0
2401070,08:31:57,08:31:57,3096,36,,,,13970.38,0
2401070,08:32:17,08:32:17,3097,37,,,,14187.2,0
2401070,08:32:55,08:32:55,3098,38,,,,14407.47,0
2401070,08:33:07,08:33:07,3099,39,,,,14530.9,0
2401070,08:34:00,08:34:00,3411,40,,,,14729.4,
2401070,08:34:50,08:34:50,3412,41,,,,15092.1,0
2401070,08:35:33,08:35:33,3413,42,,,,15393.52,0
2401070,08:36:00,08:36:00,7235,43,,,,15557.08,0
2401070,08:36:41,08:36:41,3415,44,,,,15847.89,0
2401070,08:37:20,08:37:20,3416,45,,,,16086.74,0
2401070,08:37:50,08:37:50,3417,46,,,,16265.74,0
2401070,08:38:13,08:38:13,6565,47,,,,16405.96,0
2401070,08:41:13,08:41:13,7977,48,,,,17774.68,0
2401070,08:41:55,08:41:55,7978,49,,,,18104.5,0
2401070,08:42:12,08:42:12,7979,50,,,,18246.49,0
2401070,08:43:00,08:43:00,10269,51,,,,18580.4,
2401070,08:43:41,08:43:41,10267,52,,,,18944.81,0
2401070,08:44:12,08:44:12,10265,53,,,,19221.61,0
2401070,08:45:49,08:45:49,10668,54,,,,19791.05,0
2401070,08:47:35,08:47:35,3078,55,,,,20314.86,0
2401070,08:48:22,08:48:22,3079,56,,,,20684.6,0
2401070,08:49:13,08:49:13,3053,57,,,,21019.38,0
2401070,08:49:37,08:49:37,3054,58,,,,21241.33,0
2401070,08:50:12,08:50:12,3055,59,,,,21523.62,0
2401070,08:50:30,08:50:30,3056,60,,,,21733.02,0
2401070,08:51:06,08:51:06,3057,61,,,,22008,0
2401070,08:51:34,08:51:34,3058,62,,,,22326.16,0
2401070,08:52:00,08:52:00,3059,63,,,,22501,0
2401070,08:52:40,08:52:40,3060,64,,,,22773.81,0
2401070,08:53:18,08:53:18,3061,65,,,,23146.63,0
2401070,08:53:54,08:53:54,3062,66,,,,23456.02,0
2401070,08:54:45,08:54:45,3063,67,,,,23991.12,0
2401070,08:57:00,08:57:00,6608,68,,1,,25266.58,
2401090,08:07:00,08:07:00,10444,1,,,1,0,
2401090,08:08:28,08:08:28,9767,2,,,,1238.64,0
2401090,08:08:58,08:08:58,9765,3,,,,1615.32,0
2401090,08:09:24,08:09:24,9763,4,,,,1925.84,0
2401090,08:09:56,08:09:56,10568,5,,,,2277.99,0
2401090,08:10:38,08:10:38,3276,6,,,,2791.43,0
2401090,08:11:13,08:11:13,3277,7,,,,3219.37,0
2401090,08:12:00,08:12:00,9625,8,,,,3744.7,
2401090,08:13:35,08:13:35,8537,9,,,,4721.68,0
2401090,08:14:17,08:14:17,9023,10,,,,5111.39,0
2401090,08:15:34,08:15:34,6971,11,,,,6011.35,0
2401090,08:16:03,08:16:03,8343,12,,,,6318.54,0
2401090,08:16:20,08:16:20,9510,13,,,,6482.47,0
2401090,08:17:00,08:17:00,3298,14,,,,6870.52,
2401090,08:17:19,08:17:19,9714,15,,,,7044.42,0
2401090,08:17:33,08:17:33,3299,16,,,,7196.27,0
2401090,08:18:00,08:18:00,3300,17,,,,7432.34,0
2401090,08:18:20,08:18:20,3301,18,,,,7662.38,0
2401090,08:18:45,08:18:45,3302,19,,,,7838.69,0
2401090,08:19:34,08:19:34,3303,20,,,,8258.48,0
2401090,08:20:20,08:20:20,3304,21,,,,8725.06,0
2401090,08:21:09,08:21:09,3316,22,,,,9339.93,0
2401090,08:21:41,08:21:41,3317,23,,,,9605.53,0
2401090,08:22:18,08:22:18,3318,24,,,,9873.07,0
2401090,08:22:32,08:22:32,3319,25,,,,10032.08,0
2401090,08:22:46,08:22:46,3320,26,,,,10175.92,0
2401090,08:23:33,08:23:33,3321,27,,,,10601.32,0
2401090,08:24:08,08:24:08,3322,28,,,,10954.38,0
2401090,08:25:07,08:25:07,5941,29,,,,11137.24,0
2401090,08:25:30,08:25:30,5942,30,,,,11435.47,0
2401090,08:26:00,08:26:00,9514,31,,,,11787.99,
2401090,08:28:00,08:28:00,9516,32,,,,12269.57,
2401090,08:30:00,08:30:00,9518,33,,,,12576.6,
2401090,08:30:56,08:30:56,3024,34,,,,13261.44,0
2401090,08:31:31,08:31:31,10590,35,,,,13680.4,0
2401090,08:31:57,08:31:57,3096,36,,,,13970.38,0
2401090,08:32:17,08:32:17,3097,37,,,,14187.2,0
2401090,08:32:55,08:32:55,3098,38,,,,14407.47,0
2401090,08:33:07,08:33:07,3099,39,,,,14530.9,0
2401090,08:34:00,08:34:00,3411,40,,,,14729.4,
2401090,08:34:50,08:34:50,3412,41,,,,15092.1,0
2401090,08:35:33,08:35:33,3413,42,,,,15393.52,0
2401090,08:36:00,08:36:00,7235,43,,,,15557.08,0
2401090,08:36:41,08:36:41,3415,44,,,,15847.89,0
2401090,08:37:20,08:37:20,3416,45,,,,16086.74,0
2401090,08:37:50,08:37:50,3417,46,,,,16265.74,0
2401090,08:38:13,08:38:13,6565,47,,,,16405.96,0
2401090,08:41:13,08:41:13,7977,48,,,,17774.68,0
2401090,08:41:55,08:41:55,7978,49,,,,18104.5,0
2401090,08:42:12,08:42:12,7979,50,,,,18246.49,0
2401090,08:43:00,08:43:00,10269,51,,,,18580.4,
2401090,08:43:41,08:43:41,10267,52,,,,18944.81,0
2401090,08:44:12,08:44:12,10265,53,,,,19221.61,0
2401090,08:45:49,08:45:49,10668,54,,,,19791.05,0
2401090,08:47:35,08:47:35,3078,55,,,,20314.86,0
2401090,08:48:22,08:48:22,3079,56,,,,20684.6,0
2401090,08:49:13,08:49:13,3053,57,,,,21019.38,0
2401090,08:49:37,08:49:37,3054,58,,,,21241.33,0
2401090,08:50:12,08:50:12,3055,59,,,,21523.62,0
2401090,08:50:30,08:50:30,3056,60,,,,21733.02,0
2401090,08:51:06,08:51:06,3057,61,,,,22008,0
2401090,08:51:34,08:51:34,3058,62,,,,22326.16,0
2401090,08:52:00,08:52:00,3059,63,,,,22501,0
2401090,08:52:40,08:52:40,3060,64,,,,22773.81,0
2401090,08:53:18,08:53:18,3061,65,,,,23146.63,0
2401090,08:53:54,08:53:54,3062,66,,,,23456.02,0
2401090,08:54:45,08:54:45,3063,67,,,,23991.12,0
2401090,08:57:00,08:57:00,6608,68,,1,,25266.58,
2682020,15:55:00,15:55:00,10444,1,,,1,0,
2682020,15:57:21,15:57:21,9767,2,,,,1238.64,0
2682020,15:58:10,15:58:10,9765,3,,,,1615.32,0
2682020,15:58:51,15:58:51,9763,4,,,,1925.84,0
2682020,15:59:42,15:59:42,10568,5,,,,2277.99,0
2682020,16:00:49,16:00:49,3276,6,,,,2791.43,0
2682020,16:01:45,16:01:45,3277,7,,,,3219.37,0
2682020,16:03:00,16:03:00,9625,8,,,,3744.7,
2682020,16:06:10,16:06:10,8537,9,,,,4721.68,0
2682020,16:07:34,16:07:34,9023,10,,,,5111.39,0
2682020,16:10:09,16:10:09,6971,11,,,,6011.35,0
2682020,16:11:06,16:11:06,8343,12,,,,6318.54,0
2682020,16:11:40,16:11:40,9510,13,,,,6482.47,0
2682020,16:13:00,16:13:00,3298,14,,,,6870.52,
2682020,16:13:28,16:13:28,9714,15,,,,7044.42,0
2682020,16:13:49,16:13:49,3299,16,,,,7196.27,0
2682020,16:14:27,16:14:27,3300,17,,,,7432.34,0
2682020,16:14:56,16:14:56,3301,18,,,,7662.38,0
2682020,16:15:32,16:15:32,3302,19,,,,7838.69,0
2682020,16:16:43,16:16:43,3303,20,,,,8258.48,0
2682020,16:17:49,16:17:49,3304,21,,,,8725.06,0
2682020,16:19:00,16:19:00,3316,22,,,,9339.93,0
2682020,16:19:46,16:19:46,3317,23,,,,9605.53,0
2682020,16:20:40,16:20:40,3318,24,,,,9873.07,0
2682020,16:21:00,16:21:00,3319,25,,,,10032.08,0
2682020,16:21:20,16:21:20,3320,26,,,,10175.92,0
2682020,16:22:28,16:22:28,3321,27,,,,10601.32,0
2682020,16:23:19,16:23:19,3322,28,,,,10954.38,0
2682020,16:24:43,16:24:43,5941,29,,,,11137.24,0
2682020,16:25:17,16:25:17,5942,30,,,,11435.47,0
2682020,16:26:00,16:26:00,9514,31,,,,11787.99,
2682020,16:27:00,16:27:00,9516,32,,,,12269.57,
2682020,16:28:00,16:28:00,9518,33,,,,12576.6,
2682020,16:29:10,16:29:10,3024,34,,,,13261.44,0
2682020,16:29:54,16:29:54,10590,35,,,,13680.4,0
2682020,16:30:27,16:30:27,3096,36,,,,13970.38,0
2682020,16:30:52,16:30:52,3097,37,,,,14187.2,0
2682020,16:31:39,16:31:39,3098,38,,,,14407.47,0
2682020,16:31:53,16:31:53,3099,39,,,,14530.9,0
2682020,16:33:00,16:33:00,3411,40,,,,14729.4,
2682020,16:33:45,16:33:45,3412,41,,,,15092.1,0
2682020,16:34:23,16:34:23,3413,42,,,,15393.52,0
2682020,16:34:47,16:34:47,7235,43,,,,15557.08,0
2682020,16:35:23,16:35:23,3415,44,,,,15847.89,0
2682020,16:35:58,16:35:58,3416,45,,,,16086.74,0
2682020,16:36:25,16:36:25,3417,46,,,,16265.74,0
2682020,16:36:44,16:36:44,6565,47,,,,16405.96,0
2682020,16:39:24,16:39:24,7977,48,,,,17774.68,0
2682020,16:40:02,16:40:02,7978,49,,,,18104.5,0
2682020,16:40:17,16:40:17,7979,50,,,,18246.49,0
2682020,16:41:00,16:41:00,10269,51,,,,18580.4,
2682020,16:41:38,16:41:38,10267,52,,,,18944.81,0
2682020,16:42:07,16:42:07,10265,53,,,,19221.61,0
2682020,16:43:37,16:43:37,10668,54,,,,19791.05,0
2682020,16:45:15,16:45:15,3078,55,,,,20314.86,0
2682020,16:45:59,16:45:59,3079,56,,,,20684.6,0
2682020,16:46:46,16:46:46,3053,57,,,,21019.38,0
2682020,16:47:09,16:47:09,3054,58,,,,21241.33,0
2682020,16:47:41,16:47:41,3055,59,,,,21523.62,0
2682020,16:47:58,16:47:58,3056,60,,,,21733.02,0
2682020,16:48:31,16:48:31,3057,61,,,,22008,0
2682020,16:48:58,16:48:58,3058,62,,,,22326.16,0
2682020,16:49:21,16:49:21,3059,63,,,,22501,0
2682020,16:49:58,16:49:58,3060,64,,,,22773.81,0
2682020,16:50:34,16:50:34,3061,65,,,,23146.63,0
2682020,16:51:07,16:51:07,3062,66,,,,23456.02,0
2682020,16:51:55,16:51:55,3063,67,,,,23991.12,0
2682020,16:54:00,16:54:00,6608,68,,1,,25266.58,
2682030,15:55:00,15:55:00,10444,1,,,1,0,
2682030,15:57:21,15:57:21,9767,2,,,,1238.64,0
2682030,15:58:10,15:58:10,9765,3,,,,1615.32,0
2682030,15:58:51,15:58:51,9763,4,,,,1925.84,0
2682030,15:59:42,15:59:42,10568,5,,,,2277.99,0
2682030,16:00:49,16:00:49,3276,6,,,,2791.43,0
2682030,16:01:45,16:01:45,3277,7,,,,3219.37,0
2682030,16:03:00,16:03:00,9625,8,,,,3744.7,
2682030,16:06:10,16:06:10,8537,9,,,,4721.68,0
2682030,16:07:34,16:07:34,9023,10,,,,5111.39,0
2682030,16:10:09,16:10:09,6971,11,,,,6011.35,0
2682030,16:11:06,16:11:06,8343,12,,,,6318.54,0
2682030,16:11:40,16:11:40,9510,13,,,,6482.47,0
2682030,16:13:00,16:13:00,3298,14,,,,6870.52,
2682030,16:13:28,16:13:28,9714,15,,,,7044.42,0
2682030,16:13:49,16:13:49,3299,16,,,,7196.27,0
2682030,16:14:27,16:14:27,3300,17,,,,7432.34,0
2682030,16:14:56,16:14:56,3301,18,,,,7662.38,0
2682030,16:15:32,16:15:32,3302,19,,,,7838.69,0
2682030,16:16:43,16:16:43,3303,20,,,,8258.48,0
2682030,16:17:49,16:17:49,3304,21,,,,8725.06,0
2682030,16:19:00,16:19:00,3316,22,,,,9339.93,0
2682030,16:19:46,16:19:46,3317,23,,,,9605.53,0
2682030,16:20:40,16:20:40,3318,24,,,,9873.07,0
2682030,16:21:00,16:21:00,3319,25,,,,10032.08,0
2682030,16:21:20,16:21:20,3320,26,,,,10175.92,0
2682030,16:22:28,16:22:28,3321,27,,,,10601.32,0
2682030,16:23:19,16:23:19,3322,28,,,,10954.38,0
2682030,16:24:43,16:24:43,5941,29,,,,11137.24,0
2682030,16:25:17,16:25:17,5942,30,,,,11435.47,0
2682030,16:26:00,16:26:00,9514,31,,,,11787.99,
2682030,16:27:00,16:27:00,9516,32,,,,12269.57,
2682030,16:28:00,16:28:00,9518,33,,,,12576.6,
2682030,16:29:10,16:29:10,3024,34,,,,13261.44,0
2682030,16:29:54,16:29:54,10590,35,,,,13680.4,0
2682030,16:30:27,16:30:27,3096,36,,,,13970.38,0
2682030,16:30:52,16:30:52,3097,37,,,,14187.2,0
2682030,16:31:39,16:31:39,3098,38,,,,14407.47,0
2682030,16:31:53,16:31:53,3099,39,,,,14530.9,0
2682030,16:33:00,16:33:00,3411,40,,,,14729.4,
2682030,16:33:45,16:33:45,3412,41,,,,15092.1,0
2682030,16:34:23,16:34:23,3413,42,,,,15393.52,0
2682030,16:34:47,16:34:47,7235,43,,,,15557.08,0
2682030,16:35:23,16:35:23,3415,44,,,,15847.89,0
2682030,16:35:58,16:35:58,3416,45,,,,16086.74,0
2682030,16:36:25,16:36:25,3417,46,,,,16265.74,0
2682030,16:36:44,16:36:44,6565,47,,,,16405.96,0
2682030,16:39:24,16:39:24,7977,48,,,,17774.68,0
2682030,16:40:02,16:40:02,7978,49,,,,18104.5,0
2682030,16:40:17,16:40:17,7979,50,,,,18246.49,0
2682030,16:41:00,16:41:00,10269,51,,,,18580.4,
2682030,16:41:38,16:41:38,10267,52,,,,18944.81,0
2682030,16:42:07,16:42:07,10265,53,,,,19221.61,0
2682030,16:43:37,16:43:37,10668,54,,,,19791.05,0
2682030,16:45:15,16:45:15,3078,55,,,,20314.86,0
2682030,16:45:59,16:45:59,3079,56,,,,20684.6,0
2682030,16:46:46,16:46:46,3053,57,,,,21019.38,0
2682030,16:47:09,16:47:09,3054,58,,,,21241.33,0
2682030,16:47:41,16:47:41,3055,59,,,,21523.62,0
2682030,16:47:58,16:47:58,3056,60,,,,21733.02,0
2682030,16:48:31,16:48:31,3057,61,,,,22008,0
2682030,16:48:58,16:48:58,3058,62,,,,22326.16,0
2682030,16:49:21,16:49:21,3059,63,,,,22501,0
2682030,16:49:58,16:49:58,3060,64,,,,22773.81,0
2682030,16:50:34,16:50:34,3061,65,,,,23146.63,0
2682030,16:51:07,16:51:07,3062,66,,,,23456.02,0
2682030,16:51:55,16:51:55,3063,67,,,,23991.12,0
2682030,16:54:00,16:54:00,6608,68,,1,,25266.58,
2682040,15:55:00,15:55:00,10444,1,,,1,0,
2682040,15:57:21,15:57:21,9767,2,,,,1238.64,0
2682040,15:58:10,15:58:10,9765,3,,,,1615.32,0
2682040,15:58:51,15:58:51,9763,4,,,,1925.84,0
2682040,15:59:42,15:59:42,10568,5,,,,2277.99,0
2682040,16:00:49,16:00:49,3276,6,,,,2791.43,0
2682040,16:01:45,16:01:45,3277,7,,,,3219.37,0
2682040,16:03:00,16:03:00,9625,8,,,,3744.7,
2682040,16:06:10,16:06:10,8537,9,,,,4721.68,0
2682040,16:07:34,16:07:34,9023,10,,,,5111.39,0
2682040,16:10:09,16:10:09,6971,11,,,,6011.35,0
2682040,16:11:06,16:11:06,8343,12,,,,6318.54,0
2682040,16:11:40,16:11:40,9510,13,,,,6482.47,0
2682040,16:13:00,16:13:00,3298,14,,,,6870.52,
2682040,16:13:28,16:13:28,9714,15,,,,7044.42,0
2682040,16:13:49,16:13:49,3299,16,,,,7196.27,0
2682040,16:14:27,16:14:27,3300,17,,,,7432.34,0
2682040,16:14:56,16:14:56,3301,18,,,,7662.38,0
2682040,16:15:32,16:15:32,3302,19,,,,7838.69,0
2682040,16:16:43,16:16:43,3303,20,,,,8258.48,0
2682040,16:17:49,16:17:49,3304,21,,,,8725.06,0
2682040,16:19:00,16:19:00,3316,22,,,,9339.93,0
2682040,16:19:46,16:19:46,3317,23,,,,9605.53,0
2682040,16:20:40,16:20:40,3318,24,,,,9873.07,0
2682040,16:21:00,16:21:00,3319,25,,,,10032.08,0
2682040,16:21:20,16:21:20,3320,26,,,,10175.92,0
2682040,16:22:28,16:22:28,3321,27,,,,10601.32,0
2682040,16:23:19,16:23:19,3322,28,,,,10954.38,0
2682040,16:24:43,16:24:43,5941,29,,,,11137.24,0
2682040,16:25:17,16:25:17,5942,30,,,,11435.47,0
2682040,16:26:00,16:26:00,9514,31,,,,11787.99,
2682040,16:27:00,16:27:00,9516,32,,,,12269.57,
2682040,16:28:00,16:28:00,9518,33,,,,12576.6,
2682040,16:29:10,16:29:10,3024,34,,,,13261.44,0
2682040,16:29:54,16:29:54,10590,35,,,,13680.4,0
2682040,16:30:27,16:30:27,3096,36,,,,13970.38,0
2682040,16:30:52,16:30:52,3097,37,,,,14187.2,0
2682040,16:31:39,16:31:39,3098,38,,,,14407.47,0
2682040,16:31:53,16:31:53,3099,39,,,,14530.9,0
2682040,16:33:00,16:33:00,3411,40,,,,14729.4,
2682040,16:33:45,16:33:45,3412,41,,,,15092.1,0
2682040,16:34:23,16:34:23,3413,42,,,,15393.52,0
2682040,16:34:47,16:34:47,7235,43,,,,15557.08,0
2682040,16:35:23,16:35:23,3415,44,,,,15847.89,0
2682040,16:35:58,16:35:58,3416,45,,,,16086.74,0
2682040,16:36:25,16:36:25,3417,46,,,,16265.74,0
2682040,16:36:44,16:36:44,6565,47,,,,16405.96,0
2682040,16:39:24,16:39:24,7977,48,,,,17774.68,0
2682040,16:40:02,16:40:02,7978,49,,,,18104.5,0
2682040,16:40:17,16:40:17,7979,50,,,,18246.49,0
2682040,16:41:00,16:41:00,10269,51,,,,18580.4,
2682040,16:41:38,16:41:38,10267,52,,,,18944.81,0
2682040,16:42:07,16:42:07,10265,53,,,,19221.61,0
2682040,16:43:37,16:43:37,10668,54,,,,19791.05,0
2682040,16:45:15,16:45:15,3078,55,,,,20314.86,0
2682040,16:45:59,16:45:59,3079,56,,,,20684.6,0
2682040,16:46:46,16:46:46,3053,57,,,,21019.38,0
2682040,16:47:09,16:47:09,3054,58,,,,21241.33,0
2682040,16:47:41,16:47:41,3055,59,,,,21523.62,0
2682040,16:47:58,16:47:58,3056,60,,,,21733.02,0
2682040,16:48:31,16:48:31,3057,61,,,,22008,0
2682040,16:48:58,16:48:58,3058,62,,,,22326.16,0
2682040,16:49:21,16:49:21,3059,63,,,,22501,0
2682040,16:49:58,16:49:58,3060,64,,,,22773.81,0
2682040,16:50:34,16:50:34,3061,65,,,,23146.63,0
2682040,16:51:07,16:51:07,3062,66,,,,23456.02,0
2682040,16:51:55,16:51:55,3063,67,,,,23991.12,0
2682040,16:54:00,16:54:00,6608,68,,1,,25266.58,
2682050,15:55:00,15:55:00,10444,1,,,1,0,
2682050,15:57:21,15:57:21,9767,2,,,,1238.64,0
2682050,15:58:10,15:58:10,9765,3,,,,1615.32,0
2682050,15:58:51,15:58:51,9763,4,,,,1925.84,0
2682050,15:59:42,15:59:42,10568,5,,,,2277.99,0
2682050,16:00:49,16:00:49,3276,6,,,,2791.43,0
2682050,16:01:45,16:01:45,3277,7,,,,3219.37,0
2682050,16:03:00,16:03:00,9625,8,,,,3744.7,
2682050,16:06:10,16:06:10,8537,9,,,,4721.68,0
2682050,16:07:34,16:07:34,9023,10,,,,5111.39,0
2682050,16:10:09,16:10:09,6971,11,,,,6011.35,0
2682050,16:11:06,16:11:06,8343,12,,,,6318.54,0
2682050,16:11:40,16:11:40,9510,13,,,,6482.47,0
2682050,16:13:00,16:13:00,3298,14,,,,6870.52,
2682050,16:13:28,16:13:28,9714,15,,,,7044.42,0
2682050,16:13:49,16:13:49,3299,16,,,,7196.27,0
2682050,16:14:27,16:14:27,3300,17,,,,7432.34,0
2682050,16:14:56,16:14:56,3301,18,,,,7662.38,0
2682050,16:15:32,16:15:32,3302,19,,,,7838.69,0
2682050,16:16:43,16:16:43,3303,20,,,,8258.48,0
2682050,16:17:49,16:17:49,3304,21,,,,8725.06,0
2682050,16:19:00,16:19:00,3316,22,,,,9339.93,0
2682050,16:19:46,16:19:46,3317,23,,,,9605.53,0
2682050,16:20:40,16:20:40,3318,24,,,,9873.07,0
2682050,16:21:00,16:21:00,3319,25,,,,10032.08,0
2682050,16:21:20,16:21:20,3320,26,,,,10175.92,0
2682050,16:22:28,16:22:28,3321,27,,,,10601.32,0
2682050,16:23:19,16:23:19,3322,28,,,,10954.38,0
2682050,16:24:43,16:24:43,5941,29,,,,11137.24,0
2682050,16:25:17,16:25:17,5942,30,,,,11435.47,0
2682050,16:26:00,16:26:00,9514,31,,,,11787.99,
2682050,16:27:00,16:27:00,9516,32,,,,12269.57,
2682050,16:28:00,16:28:00,9518,33,,,,12576.6,
2682050,16:29:10,16:29:10,3024,34,,,,13261.44,0
2682050,16:29:54,16:29:54,10590,35,,,,13680.4,0
2682050,16:30:27,16:30:27,3096,36,,,,13970.38,0
2682050,16:30:52,16:30:52,3097,37,,,,14187.2,0
2682050,16:31:39,16:31:39,3098,38,,,,14407.47,0
2682050,16:31:53,16:31:53,3099,39,,,,14530.9,0
2682050,16:33:00,16:33:00,3411,40,,,,14729.4,
2682050,16:33:45,16:33:45,3412,41,,,,15092.1,0
2682050,16:34:23,16:34:23,3413,42,,,,15393.52,0
2682050,16:34:47,16:34:47,7235,43,,,,15557.08,0
2682050,16:35:23,16:35:23,3415,44,,,,15847.89,0
2682050,16:35:58,16:35:58,3416,45,,,,16086.74,0
2682050,16:36:25,16:36:25,3417,46,,,,16265.74,0
2682050,16:36:44,16:36:44,6565,47,,,,16405.96,0
2682050,16:39:24,16:39:24,7977,48,,,,17774.68,0
2682050,16:40:02,16:40:02,7978,49,,,,18104.5,0
2682050,16:40:17,16:40:17,7979,50,,,,18246.49,0
2682050,16:41:00,16:41:00,10269,51,,,,18580.4,
2682050,16:41:38,16:41:38,10267,52,,,,18944.81,0
2682050,16:42:07,16:42:07,10265,53,,,,19221.61,0
2682050,16:43:37,16:43:37,10668,54,,,,19791.05,0
2682050,16:45:15,16:45:15,3078,55,,,,20314.86,0
2682050,16:45:59,16:45:59,3079,56,,,,20684.6,0
2682050,16:46:46,16:46:46,3053,57,,,,21019.38,0
2682050,16:47:09,16:47:09,3054,58,,,,21241.33,0
2682050,16:47:41,16:47:41,3055,59,,,,21523.62,0
2682050,16:47:58,16:47:58,3056,60,,,,21733.02,0
2682050,16:48:31,16:48:31,3057,61,,,,22008,0
2682050,16:48:58,16:48:58,3058,62,,,,22326.16,0
2682050,16:49:21,16:49:21,3059,63,,,,22501,0
2682050,16:49:58,16:49:58,3060,64,,,,22773.81,0
2682050,16:50:34,16:50:34,3061,65,,,,23146.63,0
2682050,16:51:07,16:51:07,3062,66,,,,23456.02,0
2682050,16:51:55,16:51:55,3063,67,,,,23991.12,0
2682050,16:54:00,16:54:00,6608,68,,1,,25266.58,
2682060,15:55:00,15:55:00,10444,1,,,1,0,
2682060,15:57:21,15:57:21,9767,2,,,,1238.64,0
2682060,15:58:10,15:58:10,9765,3,,,,1615.32,0
2682060,15:58:51,15:58:51,9763,4,,,,1925.84,0
2682060,15:59:42,15:59:42,10568,5,,,,2277.99,0
2682060,16:00:49,16:00:49,3276,6,,,,2791.43,0
2682060,16:01:45,16:01:45,3277,7,,,,3219.37,0
2682060,16:03:00,16:03:00,9625,8,,,,3744.7,
2682060,16:06:10,16:06:10,8537,9,,,,4721.68,0
2682060,16:07:34,16:07:34,9023,10,,,,5111.39,0
2682060,16:10:09,16:10:09,6971,11,,,,6011.35,0
2682060,16:11:06,16:11:06,8343,12,,,,6318.54,0
2682060,16:11:40,16:11:40,9510,13,,,,6482.47,0
2682060,16:13:00,16:13:00,3298,14,,,,6870.52,
2682060,16:13:28,16:13:28,9714,15,,,,7044.42,0
2682060,16:13:49,16:13:49,3299,16,,,,7196.27,0
2682060,16:14:27,16:14:27,3300,17,,,,7432.34,0
2682060,16:14:56,16:14:56,3301,18,,,,7662.38,0
2682060,16:15:32,16:15:32,3302,19,,,,7838.69,0
2682060,16:16:43,16:16:43,3303,20,,,,8258.48,0
2682060,16:17:49,16:17:49,3304,21,,,,8725.06,0
2682060,16:19:00,16:19:00,3316,22,,,,9339.93,0
2682060,16:19:46,16:19:46,3317,23,,,,9605.53,0
2682060,16:20:40,16:20:40,3318,24,,,,9873.07,0
2682060,16:21:00,16:21:00,3319,25,,,,10032.08,0
2682060,16:21:20,16:21:20,3320,26,,,,10175.92,0
2682060,16:22:28,16:22:28,3321,27,,,,10601.32,0
2682060,16:23:19,16:23:19,3322,28,,,,10954.38,0
2682060,16:24:43,16:24:43,5941,29,,,,11137.24,0
2682060,16:25:17,16:25:17,5942,30,,,,11435.47,0
2682060,16:26:00,16:26:00,9514,31,,,,11787.99,
2682060,16:27:00,16:27:00,9516,32,,,,12269.57,
2682060,16:28:00,16:28:00,9518,33,,,,12576.6,
2682060,16:29:10,16:29:10,3024,34,,,,13261.44,0
2682060,16:29:54,16:29:54,10590,35,,,,13680.4,0
2682060,16:30:27,16:30:27,3096,36,,,,13970.38,0
2682060,16:30:52,16:30:52,3097,37,,,,14187.2,0
2682060,16:31:39,16:31:39,3098,38,,,,14407.47,0
2682060,16:31:53,16:31:53,3099,39,,,,14530.9,0
2682060,16:33:00,16:33:00,3411,40,,,,14729.4,
2682060,16:33:45,16:33:45,3412,41,,,,15092.1,0
2682060,16:34:23,16:34:23,3413,42,,,,15393.52,0
2682060,16:34:47,16:34:47,7235,43,,,,15557.08,0
2682060,16:35:23,16:35:23,3415,44,,,,15847.89,0
2682060,16:35:58,16:35:58,3416,45,,,,16086.74,0
2682060,16:36:25,16:36:25,3417,46,,,,16265.74,0
2682060,16:36:44,16:36:44,6565,47,,,,16405.96,0
2682060,16:39:24,16:39:24,7977,48,,,,17774.68,0
2682060,16:40:02,16:40:02,7978,49,,,,18104.5,0
2682060,16:40:17,16:40:17,7979,50,,,,18246.49,0
2682060,16:41:00,16:41:00,10269,51,,,,18580.4,
2682060,16:41:38,16:41:38,10267,52,,,,18944.81,0
2682060,16:42:07,16:42:07,10265,53,,,,19221.61,0
2682060,16:43:37,16:43:37,10668,54,,,,19791.05,0
2682060,16:45:15,16:45:15,3078,55,,,,20314.86,0
2682060,16:45:59,16:45:59,3079,56,,,,20684.6,0
2682060,16:46:46,16:46:46,3053,57,,,,21019.38,0
2682060,16:47:09,16:47:09,3054,58,,,,21241.33,0
2682060,16:47:41,16:47:41,3055,59,,,,21523.62,0
2682060,16:47:58,16:47:58,3056,60,,,,21733.02,0
2682060,16:48:31,16:48:31,3057,61,,,,22008,0
2682060,16:48:58,16:48:58,3058,62,,,,22326.16,0
2682060,16:49:21,16:49:21,3059,63,,,,22501,0
2682060,16:49:58,16:49:58,3060,64,,,,22773.81,0
2682060,16:50:34,16:50:34,3061,65,,,,23146.63,0
2682060,16:51:07,16:51:07,3062,66,,,,23456.02,0
2682060,16:51:55,16:51:55,3063,67,,,,23991.12,0
2682060,16:54:00,16:54:00,6608,68,,1,,25266.58,
2682080,15:55:00,15:55:00,10444,1,,,1,0,
2682080,15:57:21,15:57:21,9767,2,,,,1238.64,0
2682080,15:58:10,15:58:10,9765,3,,,,1615.32,0
2682080,15:58:51,15:58:51,9763,4,,,,1925.84,0
2682080,15:59:42,15:59:42,10568,5,,,,2277.99,0
2682080,16:00:49,16:00:49,3276,6,,,,2791.43,0
2682080,16:01:45,16:01:45,3277,7,,,,3219.37,0
2682080,16:03:00,16:03:00,9625,8,,,,3744.7,
2682080,16:06:10,16:06:10,8537,9,,,,4721.68,0
2682080,16:07:34,16:07:34,9023,10,,,,5111.39,0
2682080,16:10:09,16:10:09,6971,11,,,,6011.35,0
2682080,16:11:06,16:11:06,8343,12,,,,6318.54,0
2682080,16:11:40,16:11:40,9510,13,,,,6482.47,0
2682080,16:13:00,16:13:00,3298,14,,,,6870.52,
2682080,16:13:28,16:13:28,9714,15,,,,7044.42,0
2682080,16:13:49,16:13:49,3299,16,,,,7196.27,0
2682080,16:14:27,16:14:27,3300,17,,,,7432.34,0
2682080,16:14:56,16:14:56,3301,18,,,,7662.38,0
2682080,16:15:32,16:15:32,3302,19,,,,7838.69,0
2682080,16:16:43,16:16:43,3303,20,,,,8258.48,0
2682080,16:17:49,16:17:49,3304,21,,,,8725.06,0
2682080,16:19:00,16:19:00,3316,22,,,,9339.93,0
2682080,16:19:46,16:19:46,3317,23,,,,9605.53,0
2682080,16:20:40,16:20:40,3318,24,,,,9873.07,0
2682080,16:21:00,16:21:00,3319,25,,,,10032.08,0
2682080,16:21:20,16:21:20,3320,26,,,,10175.92,0
2682080,16:22:28,16:22:28,3321,27,,,,10601.32,0
2682080,16:23:19,16:23:19,3322,28,,,,10954.38,0
2682080,16:24:43,16:24:43,5941,29,,,,11137.24,0
2682080,16:25:17,16:25:17,5942,30,,,,11435.47,0
2682080,16:26:00,16:26:00,9514,31,,,,11787.99,
2682080,16:27:00,16:27:00,9516,32,,,,12269.57,
2682080,16:28:00,16:28:00,9518,33,,,,12576.6,
2682080,16:29:10,16:29:10,3024,34,,,,13261.44,0
2682080,16:29:54,16:29:54,10590,35,,,,13680.4,0
2682080,16:30:27,16:30:27,3096,36,,,,13970.38,0
2682080,16:30:52,16:30:52,3097,37,,,,14187.2,0
2682080,16:31:39,16:31:39,3098,38,,,,14407.47,0
2682080,16:31:53,16:31:53,3099,39,,,,14530.9,0
2682080,16:33:00,16:33:00,3411,40,,,,14729.4,
2682080,16:33:45,16:33:45,3412,41,,,,15092.1,0
2682080,16:34:23,16:34:23,3413,42,,,,15393.52,0
2682080,16:34:47,16:34:47,7235,43,,,,15557.08,0
2682080,16:35:23,16:35:23,3415,44,,,,15847.89,0
2682080,16:35:58,16:35:58,3416,45,,,,16086.74,0
2682080,16:36:25,16:36:25,3417,46,,,,16265.74,0
2682080,16:36:44,16:36:44,6565,47,,,,16405.96,0
2682080,16:39:24,16:39:24,7977,48,,,,17774.68,0
2682080,16:40:02,16:40:02,7978,49,,,,18104.5,0
2682080,16:40:17,16:40:17,7979,50,,,,18246.49,0
2682080,16:41:00,16:41:00,10269,51,,,,18580.4,
2682080,16:41:38,16:41:38,10267,52,,,,18944.81,0
2682080,16:42:07,16:42:07,10265,53,,,,19221.61,0
2682080,16:43:37,16:43:37,10668,54,,,,19791.05,0
2682080,16:45:15,16:45:15,3078,55,,,,20314.86,0
2682080,16:45:59,16:45:59,3079,56,,,,20684.6,0
2682080,16:46:46,16:46:46,3053,57,,,,21019.38,0
2682080,16:47:09,16:47:09,3054,58,,,,21241.33,0
2682080,16:47:41,16:47:41,3055,59,,,,21523.62,0
2682080,16:47:58,16:47:58,3056,60,,,,21733.02,0
2682080,16:48:31,16:48:31,3057,61,,,,22008,0
2682080,16:48:58,16:48:58,3058,62,,,,22326.16,0
2682080,16:49:21,16:49:21,3059,63,,,,22501,0
2682080,16:49:58,16:49:58,3060,64,,,,22773.81,0
2682080,16:50:34,16:50:34,3061,65,,,,23146.63,0
2682080,16:51:07,16:51:07,3062,66,,,,23456.02,0
2682080,16:51:55,16:51:55,3063,67,,,,23991.12,0
2682080,16:54:00,16:54:00,6608,68,,1,,25266.58,
2816070,13:37:00,13:37:00,10444,1,,,1,0,
2816070,13:38:28,13:38:28,9767,2,,,,1238.64,0
2816070,13:38:58,13:38:58,9765,3,,,,1615.32,0
2816070,13:39:24,13:39:24,9763,4,,,,1925.84,0
2816070,13:39:56,13:39:56,10568,5,,,,2277.99,0
2816070,13:40:38,13:40:38,3276,6,,,,2791.43,0
2816070,13:41:13,13:41:13,3277,7,,,,3219.37,0
2816070,13:42:00,13:42:00,9625,8,,,,3744.7,
2816070,13:43:35,13:43:35,8537,9,,,,4721.68,0
2816070,13:44:17,13:44:17,9023,10,,,,5111.39,0
2816070,13:45:34,13:45:34,6971,11,,,,6011.35,0
2816070,13:46:03,13:46:03,8343,12,,,,6318.54,0
2816070,13:46:20,13:46:20,9510,13,,,,6482.47,0
2816070,13:47:00,13:47:00,3298,14,,,,6870.52,
2816070,13:47:22,13:47:22,9714,15,,,,7044.42,0
2816070,13:47:37,13:47:37,3299,16,,,,7196.27,0
2816070,13:48:07,13:48:07,3300,17,,,,7432.34,0
2816070,13:48:29,13:48:29,3301,18,,,,7662.38,0
2816070,13:48:57,13:48:57,3302,19,,,,7838.69,0
2816070,13:49:51,13:49:51,3303,20,,,,8258.48,0
2816070,13:50:42,13:50:42,3304,21,,,,8725.06,0
2816070,13:51:37,13:51:37,3316,22,,,,9339.93,0
2816070,13:52:12,13:52:12,3317,23,,,,9605.53,0
2816070,13:52:54,13:52:54,3318,24,,,,9873.07,0
2816070,13:53:09,13:53:09,3319,25,,,,10032.08,0
2816070,13:53:25,13:53:25,3320,26,,,,10175.92,0
2816070,13:54:17,13:54:17,3321,27,,,,10601.32,0
2816070,13:54:56,13:54:56,3322,28,,,,10954.38,0
2816070,13:56:01,13:56:01,5941,29,,,,11137.24,0
2816070,13:56:27,13:56:27,5942,30,,,,11435.47,0
2816070,13:57:00,13:57:00,9514,31,,,,11787.99,
2816070,13:59:00,13:59:00,9516,32,,,,12269.57,
2816070,14:01:00,14:01:00,9518,33,,,,12576.6,
2816070,14:02:10,14:02:10,3024,34,,,,13261.44,0
2816070,14:02:54,14:02:54,10590,35,,,,13680.4,0
2816070,14:03:27,14:03:27,3096,36,,,,13970.38,0
2816070,14:03:52,14:03:52,3097,37,,,,14187.2,0
2816070,14:04:39,14:04:39,3098,38,,,,14407.47,0
2816070,14:04:53,14:04:53,3099,39,,,,14530.9,0
2816070,14:06:00,14:06:00,3411,40,,,,14729.4,
2816070,14:06:56,14:06:56,3412,41,,,,15092.1,0
2816070,14:07:43,14:07:43,3413,42,,,,15393.52,0
2816070,14:08:13,14:08:13,7235,43,,,,15557.08,0
2816070,14:08:59,14:08:59,3415,44,,,,15847.89,0
2816070,14:09:42,14:09:42,3416,45,,,,16086.74,0
2816070,14:10:16,14:10:16,3417,46,,,,16265.74,0
2816070,14:10:41,14:10:41,6565,47,,,,16405.96,0
2816070,14:14:01,14:14:01,7977,48,,,,17774.68,0
2816070,14:14:48,14:14:48,7978,49,,,,18104.5,0
2816070,14:15:07,14:15:07,7979,50,,,,18246.49,0
2816070,14:16:00,14:16:00,10269,51,,,,18580.4,
2816070,14:16:47,14:16:47,10267,52,,,,18944.81,0
2816070,14:17:23,14:17:23,10265,53,,,,19221.61,0
2816070,14:19:13,14:19:13,10668,54,,,,19791.05,0
2816070,14:21:14,14:21:14,3078,55,,,,20314.86,0
2816070,14:22:08,14:22:08,3079,56,,,,20684.6,0
2816070,14:23:07,14:23:07,3053,57,,,,21019.38,0
2816070,14:23:34,14:23:34,3054,58,,,,21241.33,0
2816070,14:24:13,14:24:13,3055,59,,,,21523.62,0
2816070,14:24:35,14:24:35,3056,60,,,,21733.02,0
2816070,14:25:15,14:25:15,3057,61,,,,22008,0
2816070,14:25:48,14:25:48,3058,62,,,,22326.16,0
2816070,14:26:17,14:26:17,3059,63,,,,22501,0
2816070,14:27:03,14:27:03,3060,64,,,,22773.81,0
2816070,14:27:47,14:27:47,3061,65,,,,23146.63,0
2816070,14:28:28,14:28:28,3062,66,,,,23456.02,0
2816070,14:29:26,14:29:26,3063,67,,,,23991.12,0
2816070,14:32:00,14:32:00,6608,68,,1,,25266.58,
2816090,13:37:00,13:37:00,10444,1,,,1,0,
2816090,13:38:28,13:38:28,9767,2,,,,1238.64,0
2816090,13:38:58,13:38:58,9765,3,,,,1615.32,0
2816090,13:39:24,13:39:24,9763,4,,,,1925.84,0
2816090,13:39:56,13:39:56,10568,5,,,,2277.99,0
2816090,13:40:38,13:40:38,3276,6,,,,2791.43,0
2816090,13:41:13,13:41:13,3277,7,,,,3219.37,0
2816090,13:42:00,13:42:00,9625,8,,,,3744.7,
2816090,13:43:35,13:43:35,8537,9,,,,4721.68,0
2816090,13:44:17,13:44:17,9023,10,,,,5111.39,0
2816090,13:45:34,13:45:34,6971,11,,,,6011.35,0
2816090,13:46:03,13:46:03,8343,12,,,,6318.54,0
2816090,13:46:20,13:46:20,9510,13,,,,6482.47,0
2816090,13:47:00,13:47:00,3298,14,,,,6870.52,
2816090,13:47:22,13:47:22,9714,15,,,,7044.42,0
2816090,13:47:37,13:47:37,3299,16,,,,7196.27,0
2816090,13:48:07,13:48:07,3300,17,,,,7432.34,0
2816090,13:48:29,13:48:29,3301,18,,,,7662.38,0
2816090,13:48:57,13:48:57,3302,19,,,,7838.69,0
2816090,13:49:51,13:49:51,3303,20,,,,8258.48,0
2816090,13:50:42,13:50:42,3304,21,,,,8725.06,0
2816090,13:51:37,13:51:37,3316,22,,,,9339.93,0
2816090,13:52:12,13:52:12,3317,23,,,,9605.53,0
2816090,13:52:54,13:52:54,3318,24,,,,9873.07,0
2816090,13:53:09,13:53:09,3319,25,,,,10032.08,0
2816090,13:53:25,13:53:25,3320,26,,,,10175.92,0
2816090,13:54:17,13:54:17,3321,27,,,,10601.32,0
2816090,13:54:56,13:54:56,3322,28,,,,10954.38,0
2816090,13:56:01,13:56:01,5941,29,,,,11137.24,0
2816090,13:56:27,13:56:27,5942,30,,,,11435.47,0
2816090,13:57:00,13:57:00,9514,31,,,,11787.99,
2816090,13:59:00,13:59:00,9516,32,,,,12269.57,
2816090,14:01:00,14:01:00,9518,33,,,,12576.6,
2816090,14:02:10,14:02:10,3024,34,,,,13261.44,0
2816090,14:02:54,14:02:54,10590,35,,,,13680.4,0
2816090,14:03:27,14:03:27,3096,36,,,,13970.38,0
2816090,14:03:52,14:03:52,3097,37,,,,14187.2,0
2816090,14:04:39,14:04:39,3098,38,,,,14407.47,0
2816090,14:04:53,14:04:53,3099,39,,,,14530.9,0
2816090,14:06:00,14:06:00,3411,40,,,,14729.4,
2816090,14:06:56,14:06:56,3412,41,,,,15092.1,0
2816090,14:07:43,14:07:43,3413,42,,,,15393.52,0
2816090,14:08:13,14:08:13,7235,43,,,,15557.08,0
2816090,14:08:59,14:08:59,3415,44,,,,15847.89,0
2816090,14:09:42,14:09:42,3416,45,,,,16086.74,0
2816090,14:10:16,14:10:16,3417,46,,,,16265.74,0
2816090,14:10:41,14:10:41,6565,47,,,,16405.96,0
2816090,14:14:01,14:14:01,7977,48,,,,17774.68,0
2816090,14:14:48,14:14:48,7978,49,,,,18104.5,0
2816090,14:15:07,14:15:07,7979,50,,,,18246.49,0
2816090,14:16:00,14:16:00,10269,51,,,,18580.4,
2816090,14:16:47,14:16:47,10267,52,,,,18944.81,0
2816090,14:17:23,14:17:23,10265,53,,,,19221.61,0
2816090,14:19:13,14:19:13,10668,54,,,,19791.05,0
2816090,14:21:14,14:21:14,3078,55,,,,20314.86,0
2816090,14:22:08,14:22:08,3079,56,,,,20684.6,0
2816090,14:23:07,14:23:07,3053,57,,,,21019.38,0
2816090,14:23:34,14:23:34,3054,58,,,,21241.33,0
2816090,14:24:13,14:24:13,3055,59,,,,21523.62,0
2816090,14:24:35,14:24:35,3056,60,,,,21733.02,0
2816090,14:25:15,14:25:15,3057,61,,,,22008,0
2816090,14:25:48,14:25:48,3058,62,,,,22326.16,0
2816090,14:26:17,14:26:17,3059,63,,,,22501,0
2816090,14:27:03,14:27:03,3060,64,,,,22773.81,0
2816090,14:27:47,14:27:47,3061,65,,,,23146.63,0
2816090,14:28:28,14:28:28,3062,66,,,,23456.02,0
2816090,14:29:26,14:29:26,3063,67,,,,23991.12,0
2816090,14:32:00,14:32:00,6608,68,,1,,25266.58,
3021010,09:54:00,09:54:00,10444,1,,,1,0,
3021010,09:55:28,09:55:28,9767,2,,,,1238.64,0
3021010,09:55:58,09:55:58,9765,3,,,,1615.32,0
3021010,09:56:24,09:56:24,9763,4,,,,1925.84,0
3021010,09:56:56,09:56:56,10568,5,,,,2277.99,0
3021010,09:57:38,09:57:38,3276,6,,,,2791.43,0
3021010,09:58:13,09:58:13,3277,7,,,,3219.37,0
3021010,09:59:00,09:59:00,9625,8,,,,3744.7,
3021010,10:00:35,10:00:35,8537,9,,,,4721.68,0
3021010,10:01:17,10:01:17,9023,10,,,,5111.39,0
3021010,10:02:34,10:02:34,6971,11,,,,6011.35,0
3021010,10:03:03,10:03:03,8343,12,,,,6318.54,0
3021010,10:03:20,10:03:20,9510,13,,,,6482.47,0
3021010,10:04:00,10:04:00,3298,14,,,,6870.52,
3021010,10:04:22,10:04:22,9714,15,,,,7044.42,0
3021010,10:04:37,10:04:37,3299,16,,,,7196.27,0
3021010,10:05:07,10:05:07,3300,17,,,,7432.34,0
3021010,10:05:29,10:05:29,3301,18,,,,7662.38,0
3021010,10:05:57,10:05:57,3302,19,,,,7838.69,0
3021010,10:06:51,10:06:51,3303,20,,,,8258.48,0
3021010,10:07:42,10:07:42,3304,21,,,,8725.06,0
3021010,10:08:37,10:08:37,3316,22,,,,9339.93,0
3021010,10:09:12,10:09:12,3317,23,,,,9605.53,0
3021010,10:09:54,10:09:54,3318,24,,,,9873.07,0
3021010,10:10:09,10:10:09,3319,25,,,,10032.08,0
3021010,10:10:25,10:10:25,3320,26,,,,10175.92,0
3021010,10:11:17,10:11:17,3321,27,,,,10601.32,0
3021010,10:11:56,10:11:56,3322,28,,,,10954.38,0
3021010,10:13:01,10:13:01,5941,29,,,,11137.24,0
3021010,10:13:27,10:13:27,5942,30,,,,11435.47,0
3021010,10:14:00,10:14:00,9514,31,,,,11787.99,
3021010,10:16:00,10:16:00,9516,32,,,,12269.57,
3021010,10:18:00,10:18:00,9518,33,,,,12576.6,
3021010,10:19:10,10:19:10,3024,34,,,,13261.44,0
3021010,10:19:54,10:19:54,10590,35,,,,13680.4,0
3021010,10:20:27,10:20:27,3096,36,,,,13970.38,0
3021010,10:20:52,10:20:52,3097,37,,,,14187.2,0
3021010,10:21:39,10:21:39,3098,38,,,,14407.47,0
3021010,10:21:53,10:21:53,3099,39,,,,14530.9,0
3021010,10:23:00,10:23:00,3411,40,,,,14729.4,
3021010,10:23:50,10:23:50,3412,41,,,,15092.1,0
3021010,10:24:33,10:24:33,3413,42,,,,15393.52,0
3021010,10:25:00,10:25:00,7235,43,,,,15557.08,0
3021010,10:25:41,10:25:41,3415,44,,,,15847.89,0
3021010,10:26:20,10:26:20,3416,45,,,,16086.74,0
3021010,10:26:50,10:26:50,3417,46,,,,16265.74,0
3021010,10:27:13,10:27:13,6565,47,,,,16405.96,0
3021010,10:30:13,10:30:13,7977,48,,,,17774.68,0
3021010,10:30:55,10:30:55,7978,49,,,,18104.5,0
3021010,10:31:12,10:31:12,7979,50,,,,18246.49,0
3021010,10:32:00,10:32:00,10269,51,,,,18580.4,
3021010,10:32:44,10:32:44,10267,52,,,,18944.81,0
3021010,10:33:17,10:33:17,10265,53,,,,19221.61,0
3021010,10:35:01,10:35:01,10668,54,,,,19791.05,0
3021010,10:36:54,10:36:54,3078,55,,,,20314.86,0
3021010,10:37:45,10:37:45,3079,56,,,,20684.6,0
3021010,10:38:40,10:38:40,3053,57,,,,21019.38,0
3021010,10:39:06,10:39:06,3054,58,,,,21241.33,0
3021010,10:39:42,10:39:42,3055,59,,,,21523.62,0
3021010,10:40:02,10:40:02,3056,60,,,,21733.02,0
3021010,10:40:41,10:40:41,3057,61,,,,22008,0
3021010,10:41:11,10:41:11,3058,62,,,,22326.16,0
3021010,10:41:39,10:41:39,3059,63,,,,22501,0
3021010,10:42:21,10:42:21,3060,64,,,,22773.81,0
3021010,10:43:03,10:43:03,3061,65,,,,23146.63,0
3021010,10:43:41,10:43:41,3062,66,,,,23456.02,0
3021010,10:44:36,10:44:36,3063,67,,,,23991.12,0
3021010,10:47:00,10:47:00,6608,68,,1,,25266.58,
3021100,09:54:00,09:54:00,10444,1,,,1,0,
3021100,09:55:28,09:55:28,9767,2,,,,1238.64,0
3021100,09:55:58,09:55:58,9765,3,,,,1615.32,0
3021100,09:56:24,09:56:24,9763,4,,,,1925.84,0
3021100,09:56:56,09:56:56,10568,5,,,,2277.99,0
3021100,09:57:38,09:57:38,3276,6,,,,2791.43,0
3021100,09:58:13,09:58:13,3277,7,,,,3219.37,0
3021100,09:59:00,09:59:00,9625,8,,,,3744.7,
3021100,10:00:35,10:00:35,8537,9,,,,4721.68,0
3021100,10:01:17,10:01:17,9023,10,,,,5111.39,0
3021100,10:02:34,10:02:34,6971,11,,,,6011.35,0
3021100,10:03:03,10:03:03,8343,12,,,,6318.54,0
3021100,10:03:20,10:03:20,9510,13,,,,6482.47,0
3021100,10:04:00,10:04:00,3298,14,,,,6870.52,
3021100,10:04:22,10:04:22,9714,15,,,,7044.42,0
3021100,10:04:37,10:04:37,3299,16,,,,7196.27,0
3021100,10:05:07,10:05:07,3300,17,,,,7432.34,0
3021100,10:05:29,10:05:29,3301,18,,,,7662.38,0
3021100,10:05:57,10:05:57,3302,19,,,,7838.69,0
3021100,10:06:51,10:06:51,3303,20,,,,8258.48,0
3021100,10:07:42,10:07:42,3304,21,,,,8725.06,0
3021100,10:08:37,10:08:37,3316,22,,,,9339.93,0
3021100,10:09:12,10:09:12,3317,23,,,,9605.53,0
3021100,10:09:54,10:09:54,3318,24,,,,9873.07,0
3021100,10:10:09,10:10:09,3319,25,,,,10032.08,0
3021100,10:10:25,10:10:25,3320,26,,,,10175.92,0
3021100,10:11:17,10:11:17,3321,27,,,,10601.32,0
3021100,10:11:56,10:11:56,3322,28,,,,10954.38,0
3021100,10:13:01,10:13:01,5941,29,,,,11137.24,0
3021100,10:13:27,10:13:27,5942,30,,,,11435.47,0
3021100,10:14:00,10:14:00,9514,31,,,,11787.99,
3021100,10:16:00,10:16:00,9516,32,,,,12269.57,
3021100,10:18:00,10:18:00,9518,33,,,,12576.6,
3021100,10:19:10,10:19:10,3024,34,,,,13261.44,0
3021100,10:19:54,10:19:54,10590,35,,,,13680.4,0
3021100,10:20:27,10:20:27,3096,36,,,,13970.38,0
3021100,10:20:52,10:20:52,3097,37,,,,14187.2,0
3021100,10:21:39,10:21:39,3098,38,,,,14407.47,0
3021100,10:21:53,10:21:53,3099,39,,,,14530.9,0
3021100,10:23:00,10:23:00,3411,40,,,,14729.4,
3021100,10:23:50,10:23:50,3412,41,,,,15092.1,0
3021100,10:24:33,10:24:33,3413,42,,,,15393.52,0
3021100,10:25:00,10:25:00,7235,43,,,,15557.08,0
3021100,10:25:41,10:25:41,3415,44,,,,15847.89,0
3021100,10:26:20,10:26:20,3416,45,,,,16086.74,0
3021100,10:26:50,10:26:50,3417,46,,,,16265.74,0
3021100,10:27:13,10:27:13,6565,47,,,,16405.96,0
3021100,10:30:13,10:30:13,7977,48,,,,17774.68,0
3021100,10:30:55,10:30:55,7978,49,,,,18104.5,0
3021100,10:31:12,10:31:12,7979,50,,,,18246.49,0
3021100,10:32:00,10:32:00,10269,51,,,,18580.4,
3021100,10:32:44,10:32:44,10267,52,,,,18944.81,0
3021100,10:33:17,10:33:17,10265,53,,,,19221.61,0
3021100,10:35:01,10:35:01,10668,54,,,,19791.05,0
3021100,10:36:54,10:36:54,3078,55,,,,20314.86,0
3021100,10:37:45,10:37:45,3079,56,,,,20684.6,0
3021100,10:38:40,10:38:40,3053,57,,,,21019.38,0
3021100,10:39:06,10:39:06,3054,58,,,,21241.33,0
3021100,10:39:42,10:39:42,3055,59,,,,21523.62,0
3021100,10:40:02,10:40:02,3056,60,,,,21733.02,0
3021100,10:40:41,10:40:41,3057,61,,,,22008,0
3021100,10:41:11,10:41:11,3058,62,,,,22326.16,0
3021100,10:41:39,10:41:39,3059,63,,,,22501,0
3021100,10:42:21,10:42:21,3060,64,,,,22773.81,0
3021100,10:43:03,10:43:03,3061,65,,,,23146.63,0
3021100,10:43:41,10:43:41,3062,66,,,,23456.02,0
3021100,10:44:36,10:44:36,3063,67,,,,23991.12,0
3021100,10:47:00,10:47:00,6608,68,,1,,25266.58,
3021110,09:54:00,09:54:00,10444,1,,,1,0,
3021110,09:55:28,09:55:28,9767,2,,,,1238.64,0
3021110,09:55:58,09:55:58,9765,3,,,,1615.32,0
3021110,09:56:24,09:56:24,9763,4,,,,1925.84,0
3021110,09:56:56,09:56:56,10568,5,,,,2277.99,0
3021110,09:57:38,09:57:38,3276,6,,,,2791.43,0
3021110,09:58:13,09:58:13,3277,7,,,,3219.37,0
3021110,09:59:00,09:59:00,9625,8,,,,3744.7,
3021110,10:00:35,10:00:35,8537,9,,,,4721.68,0
3021110,10:01:17,10:01:17,9023,10,,,,5111.39,0
3021110,10:02:34,10:02:34,6971,11,,,,6011.35,0
3021110,10:03:03,10:03:03,8343,12,,,,6318.54,0
3021110,10:03:20,10:03:20,9510,13,,,,6482.47,0
3021110,10:04:00,10:04:00,3298,14,,,,6870.52,
3021110,10:04:22,10:04:22,9714,15,,,,7044.42,0
3021110,10:04:37,10:04:37,3299,16,,,,7196.27,0
3021110,10:05:07,10:05:07,3300,17,,,,7432.34,0
3021110,10:05:29,10:05:29,3301,18,,,,7662.38,0
3021110,10:05:57,10:05:57,3302,19,,,,7838.69,0
3021110,10:06:51,10:06:51,3303,20,,,,8258.48,0
3021110,10:07:42,10:07:42,3304,21,,,,8725.06,0
3021110,10:08:37,10:08:37,3316,22,,,,9339.93,0
3021110,10:09:12,10:09:12,3317,23,,,,9605.53,0
3021110,10:09:54,10:09:54,3318,24,,,,9873.07,0
3021110,10:10:09,10:10:09,3319,25,,,,10032.08,0
3021110,10:10:25,10:10:25,3320,26,,,,10175.92,0
3021110,10:11:17,10:11:17,3321,27,,,,10601.32,0
3021110,10:11:56,10:11:56,3322,28,,,,10954.38,0
3021110,10:13:01,10:13:01,5941,29,,,,11137.24,0
3021110,10:13:27,10:13:27,5942,30,,,,11435.47,0
3021110,10:14:00,10:14:00,9514,31,,,,11787.99,
3021110,10:16:00,10:16:00,9516,32,,,,12269.57,
3021110,10:18:00,10:18:00,9518,33,,,,12576.6,
3021110,10:19:10,10:19:10,3024,34,,,,13261.44,0
3021110,10:19:54,10:19:54,10590,35,,,,13680.4,0
3021110,10:20:27,10:20:27,3096,36,,,,13970.38,0
3021110,10:20:52,10:20:52,3097,37,,,,14187.2,0
3021110,10:21:39,10:21:39,3098,38,,,,14407.47,0
3021110,10:21:53,10:21:53,3099,39,,,,14530.9,0
3021110,10:23:00,10:23:00,3411,40,,,,14729.4,
3021110,10:23:50,10:23:50,3412,41,,,,15092.1,0
3021110,10:24:33,10:24:33,3413,42,,,,15393.52,0
3021110,10:25:00,10:25:00,7235,43,,,,15557.08,0
3021110,10:25:41,10:25:41,3415,44,,,,15847.89,0
3021110,10:26:20,10:26:20,3416,45,,,,16086.74,0
3021110,10:26:50,10:26:50,3417,46,,,,16265.74,0
3021110,10:27:13,10:27:13,6565,47,,,,16405.96,0
3021110,10:30:13,10:30:13,7977,48,,,,17774.68,0
3021110,10:30:55,10:30:55,7978,49,,,,18104.5,0
3021110,10:31:12,10:31:12,7979,50,,,,18246.49,0
3021110,10:32:00,10:32:00,10269,51,,,,18580.4,
3021110,10:32:44,10:32:44,10267,52,,,,18944.81,0
3021110,10:33:17,10:33:17,10265,53,,,,19221.61,0
3021110,10:35:01,10:35:01,10668,54,,,,19791.05,0
3021110,10:36:54,10:36:54,3078,55,,,,20314.86,0
3021110,10:37:45,10:37:45,3079,56,,,,20684.6,0
3021110,10:38:40,10:38:40,3053,57,,,,21019.38,0
3021110,10:39:06,10:39:06,3054,58,,,,21241.33,0
3021110,10:39:42,10:39:42,3055,59,,,,21523.62,0
3021110,10:40:02,10:40:02,3056,60,,,,21733.02,0
3021110,10:40:41,10:40:41,3057,61,,,,22008,0
3021110,10:41:11,10:41:11,3058,62,,,,22326.16,0
3021110,10:41:39,10:41:39,3059,63,,,,22501,0
3021110,10:42:21,10:42:21,3060,64,,,,22773.81,0
3021110,10:43:03,10:43:03,3061,65,,,,23146.63,0
3021110,10:43:41,10:43:41,3062,66,,,,23456.02,0
3021110,10:44:36,10:44:36,3063,67,,,,23991.12,0
3021110,10:47:00,10:47:00,6608,68,,1,,25266.58,
3081020,18:45:00,18:45:00,10444,1,,,1,0,
3081020,18:47:03,18:47:03,9767,2,,,,1238.64,0
3081020,18:47:46,18:47:46,9765,3,,,,1615.32,0
3081020,18:48:22,18:48:22,9763,4,,,,1925.84,0
3081020,18:49:07,18:49:07,10568,5,,,,2277.99,0
3081020,18:50:05,18:50:05,3276,6,,,,2791.43,0
3081020,18:50:55,18:50:55,3277,7,,,,3219.37,0
3081020,18:52:00,18:52:00,9625,8,,,,3744.7,
3081020,18:54:32,18:54:32,8537,9,,,,4721.68,0
3081020,18:55:39,18:55:39,9023,10,,,,5111.39,0
3081020,18:57:43,18:57:43,6971,11,,,,6011.35,0
3081020,18:58:29,18:58:29,8343,12,,,,6318.54,0
3081020,18:58:56,18:58:56,9510,13,,,,6482.47,0
3081020,19:00:00,19:00:00,3298,14,,,,6870.52,
3081020,19:00:24,19:00:24,9714,15,,,,7044.42,0
3081020,19:00:41,19:00:41,3299,16,,,,7196.27,0
3081020,19:01:14,19:01:14,3300,17,,,,7432.34,0
3081020,19:01:38,19:01:38,3301,18,,,,7662.38,0
3081020,19:02:08,19:02:08,3302,19,,,,7838.69,0
3081020,19:03:08,19:03:08,3303,20,,,,8258.48,0
3081020,19:04:04,19:04:04,3304,21,,,,8725.06,0
3081020,19:05:04,19:05:04,3316,22,,,,9339.93,0
3081020,19:05:43,19:05:43,3317,23,,,,9605.53,0
3081020,19:06:29,19:06:29,3318,24,,,,9873.07,0
3081020,19:06:46,19:06:46,3319,25,,,,10032.08,0
3081020,19:07:03,19:07:03,3320,26,,,,10175.92,0
3081020,19:08:01,19:08:01,3321,27,,,,10601.32,0
3081020,19:08:43,19:08:43,3322,28,,,,10954.38,0
3081020,19:09:55,19:09:55,5941,29,,,,11137.24,0
3081020,19:10:24,19:10:24,5942,30,,,,11435.47,0
3081020,19:11:00,19:11:00,9514,31,,,,11787.99,
3081020,19:12:00,19:12:00,9516,32,,,,12269.57,
3081020,19:13:00,19:13:00,9518,33,,,,12576.6,
3081020,19:14:10,19:14:10,3024,34,,,,13261.44,0
3081020,19:14:54,19:14:54,10590,35,,,,13680.4,0
3081020,19:15:27,19:15:27,3096,36,,,,13970.38,0
3081020,19:15:52,19:15:52,3097,37,,,,14187.2,0
3081020,19:16:39,19:16:39,3098,38,,,,14407.47,0
3081020,19:16:53,19:16:53,3099,39,,,,14530.9,0
3081020,19:18:00,19:18:00,3411,40,,,,14729.4,
3081020,19:18:39,19:18:39,3412,41,,,,15092.1,0
3081020,19:19:12,19:19:12,3413,42,,,,15393.52,0
3081020,19:19:33,19:19:33,7235,43,,,,15557.08,0
3081020,19:20:05,19:20:05,3415,44,,,,15847.89,0
3081020,19:20:35,19:20:35,3416,45,,,,16086.74,0
3081020,19:20:59,19:20:59,3417,46,,,,16265.74,0
3081020,19:21:16,19:21:16,6565,47,,,,16405.96,0
3081020,19:23:36,19:23:36,7977,48,,,,17774.68,0
3081020,19:24:09,19:24:09,7978,49,,,,18104.5,0
3081020,19:24:23,19:24:23,7979,50,,,,18246.49,0
3081020,19:25:00,19:25:00,10269,51,,,,18580.4,
3081020,19:25:35,19:25:35,10267,52,,,,18944.81,0
3081020,19:26:02,19:26:02,10265,53,,,,19221.61,0
3081020,19:27:25,19:27:25,10668,54,,,,19791.05,0
3081020,19:28:55,19:28:55,3078,55,,,,20314.86,0
3081020,19:29:36,19:29:36,3079,56,,,,20684.6,0
3081020,19:30:20,19:30:20,3053,57,,,,21019.38,0
3081020,19:30:41,19:30:41,3054,58,,,,21241.33,0
3081020,19:31:10,19:31:10,3055,59,,,,21523.62,0
3081020,19:31:26,19:31:26,3056,60,,,,21733.02,0
3081020,19:31:56,19:31:56,3057,61,,,,22008,0
3081020,19:32:21,19:32:21,3058,62,,,,22326.16,0
3081020,19:32:43,19:32:43,3059,63,,,,22501,0
3081020,19:33:17,19:33:17,3060,64,,,,22773.81,0
3081020,19:33:50,19:33:50,3061,65,,,,23146.63,0
3081020,19:34:21,19:34:21,3062,66,,,,23456.02,0
3081020,19:35:05,19:35:05,3063,67,,,,23991.12,0
3081020,19:37:00,19:37:00,6608,68,,1,,25266.58,
3081030,18:45:00,18:45:00,10444,1,,,1,0,
3081030,18:47:03,18:47:03,9767,2,,,,1238.64,0
3081030,18:47:46,18:47:46,9765,3,,,,1615.32,0
3081030,18:48:22,18:48:22,9763,4,,,,1925.84,0
3081030,18:49:07,18:49:07,10568,5,,,,2277.99,0
3081030,18:50:05,18:50:05,3276,6,,,,2791.43,0
3081030,18:50:55,18:50:55,3277,7,,,,3219.37,0
3081030,18:52:00,18:52:00,9625,8,,,,3744.7,
3081030,18:54:32,18:54:32,8537,9,,,,4721.68,0
3081030,18:55:39,18:55:39,9023,10,,,,5111.39,0
3081030,18:57:43,18:57:43,6971,11,,,,6011.35,0
3081030,18:58:29,18:58:29,8343,12,,,,6318.54,0
3081030,18:58:56,18:58:56,9510,13,,,,6482.47,0
3081030,19:00:00,19:00:00,3298,14,,,,6870.52,
3081030,19:00:24,19:00:24,9714,15,,,,7044.42,0
3081030,19:00:41,19:00:41,3299,16,,,,7196.27,0
3081030,19:01:14,19:01:14,3300,17,,,,7432.34,0
3081030,19:01:38,19:01:38,3301,18,,,,7662.38,0
3081030,19:02:08,19:02:08,3302,19,,,,7838.69,0
3081030,19:03:08,19:03:08,3303,20,,,,8258.48,0
3081030,19:04:04,19:04:04,3304,21,,,,8725.06,0
3081030,19:05:04,19:05:04,3316,22,,,,9339.93,0
3081030,19:05:43,19:05:43,3317,23,,,,9605.53,0
3081030,19:06:29,19:06:29,3318,24,,,,9873.07,0
3081030,19:06:46,19:06:46,3319,25,,,,10032.08,0
3081030,19:07:03,19:07:03,3320,26,,,,10175.92,0
3081030,19:08:01,19:08:01,3321,27,,,,10601.32,0
3081030,19:08:43,19:08:43,3322,28,,,,10954.38,0
3081030,19:09:55,19:09:55,5941,29,,,,11137.24,0
3081030,19:10:24,19:10:24,5942,30,,,,11435.47,0
3081030,19:11:00,19:11:00,9514,31,,,,11787.99,
3081030,19:12:00,19:12:00,9516,32,,,,12269.57,
3081030,19:13:00,19:13:00,9518,33,,,,12576.6,
3081030,19:14:10,19:14:10,3024,34,,,,13261.44,0
3081030,19:14:54,19:14:54,10590,35,,,,13680.4,0
3081030,19:15:27,19:15:27,3096,36,,,,13970.38,0
3081030,19:15:52,19:15:52,3097,37,,,,14187.2,0
3081030,19:16:39,19:16:39,3098,38,,,,14407.47,0
3081030,19:16:53,19:16:53,3099,39,,,,14530.9,0
3081030,19:18:00,19:18:00,3411,40,,,,14729.4,
3081030,19:18:39,19:18:39,3412,41,,,,15092.1,0
3081030,19:19:12,19:19:12,3413,42,,,,15393.52,0
3081030,19:19:33,19:19:33,7235,43,,,,15557.08,0
3081030,19:20:05,19:20:05,3415,44,,,,15847.89,0
3081030,19:20:35,19:20:35,3416,45,,,,16086.74,0
3081030,19:20:59,19:20:59,3417,46,,,,16265.74,0
3081030,19:21:16,19:21:16,6565,47,,,,16405.96,0
3081030,19:23:36,19:23:36,7977,48,,,,17774.68,0
3081030,19:24:09,19:24:09,7978,49,,,,18104.5,0
3081030,19:24:23,19:24:23,7979,50,,,,18246.49,0
3081030,19:25:00,19:25:00,10269,51,,,,18580.4,
3081030,19:25:35,19:25:35,10267,52,,,,18944.81,0
3081030,19:26:02,19:26:02,10265,53,,,,19221.61,0
3081030,19:27:25,19:27:25,10668,54,,,,19791.05,0
3081030,19:28:55,19:28:55,3078,55,,,,20314.86,0
3081030,19:29:36,19:29:36,3079,56,,,,20684.6,0
3081030,19:30:20,19:30:20,3053,57,,,,21019.38,0
3081030,19:30:41,19:30:41,3054,58,,,,21241.33,0
3081030,19:31:10,19:31:10,3055,59,,,,21523.62,0
3081030,19:31:26,19:31:26,3056,60,,,,21733.02,0
3081030,19:31:56,19:31:56,3057,61,,,,22008,0
3081030,19:32:21,19:32:21,3058,62,,,,22326.16,0
3081030,19:32:43,19:32:43,3059,63,,,,22501,0
3081030,19:33:17,19:33:17,3060,64,,,,22773.81,0
3081030,19:33:50,19:33:50,3061,65,,,,23146.63,0
3081030,19:34:21,19:34:21,3062,66,,,,23456.02,0
3081030,19:35:05,19:35:05,3063,67,,,,23991.12,0
3081030,19:37:00,19:37:00,6608,68,,1,,25266.58,
3081040,18:45:00,18:45:00,10444,1,,,1,0,
3081040,18:47:03,18:47:03,9767,2,,,,1238.64,0
3081040,18:47:46,18:47:46,9765,3,,,,1615.32,0
3081040,18:48:22,18:48:22,9763,4,,,,1925.84,0
3081040,18:49:07,18:49:07,10568,5,,,,2277.99,0
3081040,18:50:05,18:50:05,3276,6,,,,2791.43,0
3081040,18:50:55,18:50:55,3277,7,,,,3219.37,0
3081040,18:52:00,18:52:00,9625,8,,,,3744.7,
3081040,18:54:32,18:54:32,8537,9,,,,4721.68,0
3081040,18:55:39,18:55:39,9023,10,,,,5111.39,0
3081040,18:57:43,18:57:43,6971,11,,,,6011.35,0
3081040,18:58:29,18:58:29,8343,12,,,,6318.54,0
3081040,18:58:56,18:58:56,9510,13,,,,6482.47,0
3081040,19:00:00,19:00:00,3298,14,,,,6870.52,
3081040,19:00:24,19:00:24,9714,15,,,,7044.42,0
3081040,19:00:41,19:00:41,3299,16,,,,7196.27,0
3081040,19:01:14,19:01:14,3300,17,,,,7432.34,0
3081040,19:01:38,19:01:38,3301,18,,,,7662.38,0
3081040,19:02:08,19:02:08,3302,19,,,,7838.69,0
3081040,19:03:08,19:03:08,3303,20,,,,8258.48,0
3081040,19:04:04,19:04:04,3304,21,,,,8725.06,0
3081040,19:05:04,19:05:04,3316,22,,,,9339.93,0
3081040,19:05:43,19:05:43,3317,23,,,,9605.53,0
3081040,19:06:29,19:06:29,3318,24,,,,9873.07,0
3081040,19:06:46,19:06:46,3319,25,,,,10032.08,0
3081040,19:07:03,19:07:03,3320,26,,,,10175.92,0
3081040,19:08:01,19:08:01,3321,27,,,,10601.32,0
3081040,19:08:43,19:08:43,3322,28,,,,10954.38,0
3081040,19:09:55,19:09:55,5941,29,,,,11137.24,0
3081040,19:10:24,19:10:24,5942,30,,,,11435.47,0
3081040,19:11:00,19:11:00,9514,31,,,,11787.99,
3081040,19:12:00,19:12:00,9516,32,,,,12269.57,
3081040,19:13:00,19:13:00,9518,33,,,,12576.6,
3081040,19:14:10,19:14:10,3024,34,,,,13261.44,0
3081040,19:14:54,19:14:54,10590,35,,,,13680.4,0
3081040,19:15:27,19:15:27,3096,36,,,,13970.38,0
3081040,19:15:52,19:15:52,3097,37,,,,14187.2,0
3081040,19:16:39,19:16:39,3098,38,,,,14407.47,0
3081040,19:16:53,19:16:53,3099,39,,,,14530.9,0
3081040,19:18:00,19:18:00,3411,40,,,,14729.4,
3081040,19:18:39,19:18:39,3412,41,,,,15092.1,0
3081040,19:19:12,19:19:12,3413,42,,,,15393.52,0
3081040,19:19:33,19:19:33,7235,43,,,,15557.08,0
3081040,19:20:05,19:20:05,3415,44,,,,15847.89,0
3081040,19:20:35,19:20:35,3416,45,,,,16086.74,0
3081040,19:20:59,19:20:59,3417,46,,,,16265.74,0
3081040,19:21:16,19:21:16,6565,47,,,,16405.96,0
3081040,19:23:36,19:23:36,7977,48,,,,17774.68,0
3081040,19:24:09,19:24:09,7978,49,,,,18104.5,0
3081040,19:24:23,19:24:23,7979,50,,,,18246.49,0
3081040,19:25:00,19:25:00,10269,51,,,,18580.4,
3081040,19:25:35,19:25:35,10267,52,,,,18944.81,0
3081040,19:26:02,19:26:02,10265,53,,,,19221.61,0
3081040,19:27:25,19:27:25,10668,54,,,,19791.05,0
3081040,19:28:55,19:28:55,3078,55,,,,20314.86,0
3081040,19:29:36,19:29:36,3079,56,,,,20684.6,0
3081040,19:30:20,19:30:20,3053,57,,,,21019.38,0
3081040,19:30:41,19:30:41,3054,58,,,,21241.33,0
3081040,19:31:10,19:31:10,3055,59,,,,21523.62,0
3081040,19:31:26,19:31:26,3056,60,,,,21733.02,0
3081040,19:31:56,19:31:56,3057,61,,,,22008,0
3081040,19:32:21,19:32:21,3058,62,,,,22326.16,0
3081040,19:32:43,19:32:43,3059,63,,,,22501,0
3081040,19:33:17,19:33:17,3060,64,,,,22773.81,0
3081040,19:33:50,19:33:50,3061,65,,,,23146.63,0
3081040,19:34:21,19:34:21,3062,66,,,,23456.02,0
3081040,19:35:05,19:35:05,3063,67,,,,23991.12,0
3081040,19:37:00,19:37:00,6608,68,,1,,25266.58,
3081050,18:45:00,18:45:00,10444,1,,,1,0,
3081050,18:47:03,18:47:03,9767,2,,,,1238.64,0
3081050,18:47:46,18:47:46,9765,3,,,,1615.32,0
3081050,18:48:22,18:48:22,9763,4,,,,1925.84,0
3081050,18:49:07,18:49:07,10568,5,,,,2277.99,0
3081050,18:50:05,18:50:05,3276,6,,,,2791.43,0
3081050,18:50:55,18:50:55,3277,7,,,,3219.37,0
3081050,18:52:00,18:52:00,9625,8,,,,3744.7,
3081050,18:54:32,18:54:32,8537,9,,,,4721.68,0
3081050,18:55:39,18:55:39,9023,10,,,,5111.39,0
3081050,18:57:43,18:57:43,6971,11,,,,6011.35,0
3081050,18:58:29,18:58:29,8343,12,,,,6318.54,0
3081050,18:58:56,18:58:56,9510,13,,,,6482.47,0
3081050,19:00:00,19:00:00,3298,14,,,,6870.52,
3081050,19:00:24,19:00:24,9714,15,,,,7044.42,0
3081050,19:00:41,19:00:41,3299,16,,,,7196.27,0
3081050,19:01:14,19:01:14,3300,17,,,,7432.34,0
3081050,19:01:38,19:01:38,3301,18,,,,7662.38,0
3081050,19:02:08,19:02:08,3302,19,,,,7838.69,0
3081050,19:03:08,19:03:08,3303,20,,,,8258.48,0
3081050,19:04:04,19:04:04,3304,21,,,,8725.06,0
3081050,19:05:04,19:05:04,3316,22,,,,9339.93,0
3081050,19:05:43,19:05:43,3317,23,,,,9605.53,0
3081050,19:06:29,19:06:29,3318,24,,,,9873.07,0
3081050,19:06:46,19:06:46,3319,25,,,,10032.08,0
3081050,19:07:03,19:07:03,3320,26,,,,10175.92,0
3081050,19:08:01,19:08:01,3321,27,,,,10601.32,0
3081050,19:08:43,19:08:43,3322,28,,,,10954.38,0
3081050,19:09:55,19:09:55,5941,29,,,,11137.24,0
3081050,19:10:24,19:10:24,5942,30,,,,11435.47,0
3081050,19:11:00,19:11:00,9514,31,,,,11787.99,
3081050,19:12:00,19:12:00,9516,32,,,,12269.57,
3081050,19:13:00,19:13:00,9518,33,,,,12576.6,
3081050,19:14:10,19:14:10,3024,34,,,,13261.44,0
3081050,19:14:54,19:14:54,10590,35,,,,13680.4,0
3081050,19:15:27,19:15:27,3096,36,,,,13970.38,0
3081050,19:15:52,19:15:52,3097,37,,,,14187.2,0
3081050,19:16:39,19:16:39,3098,38,,,,14407.47,0
3081050,19:16:53,19:16:53,3099,39,,,,14530.9,0
3081050,19:18:00,19:18:00,3411,40,,,,14729.4,
3081050,19:18:39,19:18:39,3412,41,,,,15092.1,0
3081050,19:19:12,19:19:12,3413,42,,,,15393.52,0
3081050,19:19:33,19:19:33,7235,43,,,,15557.08,0
3081050,19:20:05,19:20:05,3415,44,,,,15847.89,0
3081050,19:20:35,19:20:35,3416,45,,,,16086.74,0
3081050,19:20:59,19:20:59,3417,46,,,,16265.74,0
3081050,19:21:16,19:21:16,6565,47,,,,16405.96,0
3081050,19:23:36,19:23:36,7977,48,,,,17774.68,0
3081050,19:24:09,19:24:09,7978,49,,,,18104.5,0
3081050,19:24:23,19:24:23,7979,50,,,,18246.49,0
3081050,19:25:00,19:25:00,10269,51,,,,18580.4,
3081050,19:25:35,19:25:35,10267,52,,,,18944.81,0
3081050,19:26:02,19:26:02,10265,53,,,,19221.61,0
3081050,19:27:25,19:27:25,10668,54,,,,19791.05,0
3081050,19:28:55,19:28:55,3078,55,,,,20314.86,0
3081050,19:29:36,19:29:36,3079,56,,,,20684.6,0
3081050,19:30:20,19:30:20,3053,57,,,,21019.38,0
3081050,19:30:41,19:30:41,3054,58,,,,21241.33,0
3081050,19:31:10,19:31:10,3055,59,,,,21523.62,0
3081050,19:31:26,19:31:26,3056,60,,,,21733.02,0
3081050,19:31:56,19:31:56,3057,61,,,,22008,0
3081050,19:32:21,19:32:21,3058,62,,,,22326.16,0
3081050,19:32:43,19:32:43,3059,63,,,,22501,0
3081050,19:33:17,19:33:17,3060,64,,,,22773.81,0
3081050,19:33:50,19:33:50,3061,65,,,,23146.63,0
3081050,19:34:21,19:34:21,3062,66,,,,23456.02,0
3081050,19:35:05,19:35:05,3063,67,,,,23991.12,0
3081050,19:37:00,19:37:00,6608,68,,1,,25266.58,
3081060,18:45:00,18:45:00,10444,1,,,1,0,
3081060,18:47:03,18:47:03,9767,2,,,,1238.64,0
3081060,18:47:46,18:47:46,9765,3,,,,1615.32,0
3081060,18:48:22,18:48:22,9763,4,,,,1925.84,0
3081060,18:49:07,18:49:07,10568,5,,,,2277.99,0
3081060,18:50:05,18:50:05,3276,6,,,,2791.43,0
3081060,18:50:55,18:50:55,3277,7,,,,3219.37,0
3081060,18:52:00,18:52:00,9625,8,,,,3744.7,
3081060,18:54:32,18:54:32,8537,9,,,,4721.68,0
3081060,18:55:39,18:55:39,9023,10,,,,5111.39,0
3081060,18:57:43,18:57:43,6971,11,,,,6011.35,0
3081060,18:58:29,18:58:29,8343,12,,,,6318.54,0
3081060,18:58:56,18:58:56,9510,13,,,,6482.47,0
3081060,19:00:00,19:00:00,3298,14,,,,6870.52,
3081060,19:00:24,19:00:24,9714,15,,,,7044.42,0
3081060,19:00:41,19:00:41,3299,16,,,,7196.27,0
3081060,19:01:14,19:01:14,3300,17,,,,7432.34,0
3081060,19:01:38,19:01:38,3301,18,,,,7662.38,0
3081060,19:02:08,19:02:08,3302,19,,,,7838.69,0
3081060,19:03:08,19:03:08,3303,20,,,,8258.48,0
3081060,19:04:04,19:04:04,3304,21,,,,8725.06,0
3081060,19:05:04,19:05:04,3316,22,,,,9339.93,0
3081060,19:05:43,19:05:43,3317,23,,,,9605.53,0
3081060,19:06:29,19:06:29,3318,24,,,,9873.07,0
3081060,19:06:46,19:06:46,3319,25,,,,10032.08,0
3081060,19:07:03,19:07:03,3320,26,,,,10175.92,0
3081060,19:08:01,19:08:01,3321,27,,,,10601.32,0
3081060,19:08:43,19:08:43,3322,28,,,,10954.38,0
3081060,19:09:55,19:09:55,5941,29,,,,11137.24,0
3081060,19:10:24,19:10:24,5942,30,,,,11435.47,0
3081060,19:11:00,19:11:00,9514,31,,,,11787.99,
3081060,19:12:00,19:12:00,9516,32,,,,12269.57,
3081060,19:13:00,19:13:00,9518,33,,,,12576.6,
3081060,19:14:10,19:14:10,3024,34,,,,13261.44,0
3081060,19:14:54,19:14:54,10590,35,,,,13680.4,0
3081060,19:15:27,19:15:27,3096,36,,,,13970.38,0
3081060,19:15:52,19:15:52,3097,37,,,,14187.2,0
3081060,19:16:39,19:16:39,3098,38,,,,14407.47,0
3081060,19:16:53,19:16:53,3099,39,,,,14530.9,0
3081060,19:18:00,19:18:00,3411,40,,,,14729.4,
3081060,19:18:39,19:18:39,3412,41,,,,15092.1,0
3081060,19:19:12,19:19:12,3413,42,,,,15393.52,0
3081060,19:19:33,19:19:33,7235,43,,,,15557.08,0
3081060,19:20:05,19:20:05,3415,44,,,,15847.89,0
3081060,19:20:35,19:20:35,3416,45,,,,16086.74,0
3081060,19:20:59,19:20:59,3417,46,,,,16265.74,0
3081060,19:21:16,19:21:16,6565,47,,,,16405.96,0
3081060,19:23:36,19:23:36,7977,48,,,,17774.68,0
3081060,19:24:09,19:24:09,7978,49,,,,18104.5,0
3081060,19:24:23,19:24:23,7979,50,,,,18246.49,0
3081060,19:25:00,19:25:00,10269,51,,,,18580.4,
3081060,19:25:35,19:25:35,10267,52,,,,18944.81,0
3081060,19:26:02,19:26:02,10265,53,,,,19221.61,0
3081060,19:27:25,19:27:25,10668,54,,,,19791.05,0
3081060,19:28:55,19:28:55,3078,55,,,,20314.86,0
3081060,19:29:36,19:29:36,3079,56,,,,20684.6,0
3081060,19:30:20,19:30:20,3053,57,,,,21019.38,0
3081060,19:30:41,19:30:41,3054,58,,,,21241.33,0
3081060,19:31:10,19:31:10,3055,59,,,,21523.62,0
3081060,19:31:26,19:31:26,3056,60,,,,21733.02,0
3081060,19:31:56,19:31:56,3057,61,,,,22008,0
3081060,19:32:21,19:32:21,3058,62,,,,22326.16,0
3081060,19:32:43,19:32:43,3059,63,,,,22501,0
3081060,19:33:17,19:33:17,3060,64,,,,22773.81,0
3081060,19:33:50,19:33:50,3061,65,,,,23146.63,0
3081060,19:34:21,19:34:21,3062,66,,,,23456.02,0
3081060,19:35:05,19:35:05,3063,67,,,,23991.12,0
3081060,19:37:00,19:37:00,6608,68,,1,,25266.58,
3081080,18:45:00,18:45:00,10444,1,,,1,0,
3081080,18:47:03,18:47:03,9767,2,,,,1238.64,0
3081080,18:47:46,18:47:46,9765,3,,,,1615.32,0
3081080,18:48:22,18:48:22,9763,4,,,,1925.84,0
3081080,18:49:07,18:49:07,10568,5,,,,2277.99,0
3081080,18:50:05,18:50:05,3276,6,,,,2791.43,0
3081080,18:50:55,18:50:55,3277,7,,,,3219.37,0
3081080,18:52:00,18:52:00,9625,8,,,,3744.7,
3081080,18:54:32,18:54:32,8537,9,,,,4721.68,0
3081080,18:55:39,18:55:39,9023,10,,,,5111.39,0
3081080,18:57:43,18:57:43,6971,11,,,,6011.35,0
3081080,18:58:29,18:58:29,8343,12,,,,6318.54,0
3081080,18:58:56,18:58:56,9510,13,,,,6482.47,0
3081080,19:00:00,19:00:00,3298,14,,,,6870.52,
3081080,19:00:24,19:00:24,9714,15,,,,7044.42,0
3081080,19:00:41,19:00:41,3299,16,,,,7196.27,0
3081080,19:01:14,19:01:14,3300,17,,,,7432.34,0
3081080,19:01:38,19:01:38,3301,18,,,,7662.38,0
3081080,19:02:08,19:02:08,3302,19,,,,7838.69,0
3081080,19:03:08,19:03:08,3303,20,,,,8258.48,0
3081080,19:04:04,19:04:04,3304,21,,,,8725.06,0
3081080,19:05:04,19:05:04,3316,22,,,,9339.93,0
3081080,19:05:43,19:05:43,3317,23,,,,9605.53,0
3081080,19:06:29,19:06:29,3318,24,,,,9873.07,0
3081080,19:06:46,19:06:46,3319,25,,,,10032.08,0
3081080,19:07:03,19:07:03,3320,26,,,,10175.92,0
3081080,19:08:01,19:08:01,3321,27,,,,10601.32,0
3081080,19:08:43,19:08:43,3322,28,,,,10954.38,0
3081080,19:09:55,19:09:55,5941,29,,,,11137.24,0
3081080,19:10:24,19:10:24,5942,30,,,,11435.47,0
3081080,19:11:00,19:11:00,9514,31,,,,11787.99,
3081080,19:12:00,19:12:00,9516,32,,,,12269.57,
3081080,19:13:00,19:13:00,9518,33,,,,12576.6,
3081080,19:14:10,19:14:10,3024,34,,,,13261.44,0
3081080,19:14:54,19:14:54,10590,35,,,,13680.4,0
3081080,19:15:27,19:15:27,3096,36,,,,13970.38,0
3081080,19:15:52,19:15:52,3097,37,,,,14187.2,0
3081080,19:16:39,19:16:39,3098,38,,,,14407.47,0
3081080,19:16:53,19:16:53,3099,39,,,,14530.9,0
3081080,19:18:00,19:18:00,3411,40,,,,14729.4,
3081080,19:18:39,19:18:39,3412,41,,,,15092.1,0
3081080,19:19:12,19:19:12,3413,42,,,,15393.52,0
3081080,19:19:33,19:19:33,7235,43,,,,15557.08,0
3081080,19:20:05,19:20:05,3415,44,,,,15847.89,0
3081080,19:20:35,19:20:35,3416,45,,,,16086.74,0
3081080,19:20:59,19:20:59,3417,46,,,,16265.74,0
3081080,19:21:16,19:21:16,6565,47,,,,16405.96,0
3081080,19:23:36,19:23:36,7977,48,,,,17774.68,0
3081080,19:24:09,19:24:09,7978,49,,,,18104.5,0
3081080,19:24:23,19:24:23,7979,50,,,,18246.49,0
3081080,19:25:00,19:25:00,10269,51,,,,18580.4,
3081080,19:25:35,19:25:35,10267,52,,,,18944.81,0
3081080,19:26:02,19:26:02,10265,53,,,,19221.61,0
3081080,19:27:25,19:27:25,10668,54,,,,19791.05,0
3081080,19:28:55,19:28:55,3078,55,,,,20314.86,0
3081080,19:29:36,19:29:36,3079,56,,,,20684.6,0
3081080,19:30:20,19:30:20,3053,57,,,,21019.38,0
3081080,19:30:41,19:30:41,3054,58,,,,21241.33,0
3081080,19:31:10,19:31:10,3055,59,,,,21523.62,0
3081080,19:31:26,19:31:26,3056,60,,,,21733.02,0
3081080,19:31:56,19:31:56,3057,61,,,,22008,0
3081080,19:32:21,19:32:21,3058,62,,,,22326.16,0
3081080,19:32:43,19:32:43,3059,63,,,,22501,0
3081080,19:33:17,19:33:17,3060,64,,,,22773.81,0
3081080,19:33:50,19:33:50,3061,65,,,,23146.63,0
3081080,19:34:21,19:34:21,3062,66,,,,23456.02,0
3081080,19:35:05,19:35:05,3063,67,,,,23991.12,0
3081080,19:37:00,19:37:00,6608,68,,1,,25266.58,
3362020,13:31:00,13:31:00,10444,1,,,1,0,
3362020,13:33:03,13:33:03,9767,2,,,,1238.64,0
3362020,13:33:46,13:33:46,9765,3,,,,1615.32,0
3362020,13:34:22,13:34:22,9763,4,,,,1925.84,0
3362020,13:35:07,13:35:07,10568,5,,,,2277.99,0
3362020,13:36:05,13:36:05,3276,6,,,,2791.43,0
3362020,13:36:55,13:36:55,3277,7,,,,3219.37,0
3362020,13:38:00,13:38:00,9625,8,,,,3744.7,
3362020,13:40:32,13:40:32,8537,9,,,,4721.68,0
3362020,13:41:39,13:41:39,9023,10,,,,5111.39,0
3362020,13:43:43,13:43:43,6971,11,,,,6011.35,0
3362020,13:44:29,13:44:29,8343,12,,,,6318.54,0
3362020,13:44:56,13:44:56,9510,13,,,,6482.47,0
3362020,13:46:00,13:46:00,3298,14,,,,6870.52,
3362020,13:46:24,13:46:24,9714,15,,,,7044.42,0
3362020,13:46:41,13:46:41,3299,16,,,,7196.27,0
3362020,13:47:14,13:47:14,3300,17,,,,7432.34,0
3362020,13:47:38,13:47:38,3301,18,,,,7662.38,0
3362020,13:48:08,13:48:08,3302,19,,,,7838.69,0
3362020,13:49:08,13:49:08,3303,20,,,,8258.48,0
3362020,13:50:04,13:50:04,3304,21,,,,8725.06,0
3362020,13:51:04,13:51:04,3316,22,,,,9339.93,0
3362020,13:51:43,13:51:43,3317,23,,,,9605.53,0
3362020,13:52:29,13:52:29,3318,24,,,,9873.07,0
3362020,13:52:46,13:52:46,3319,25,,,,10032.08,0
3362020,13:53:03,13:53:03,3320,26,,,,10175.92,0
3362020,13:54:01,13:54:01,3321,27,,,,10601.32,0
3362020,13:54:43,13:54:43,3322,28,,,,10954.38,0
3362020,13:55:55,13:55:55,5941,29,,,,11137.24,0
3362020,13:56:24,13:56:24,5942,30,,,,11435.47,0
3362020,13:57:00,13:57:00,9514,31,,,,11787.99,
3362020,13:58:00,13:58:00,9516,32,,,,12269.57,
3362020,13:59:00,13:59:00,9518,33,,,,12576.6,
3362020,14:00:10,14:00:10,3024,34,,,,13261.44,0
3362020,14:00:54,14:00:54,10590,35,,,,13680.4,0
3362020,14:01:27,14:01:27,3096,36,,,,13970.38,0
3362020,14:01:52,14:01:52,3097,37,,,,14187.2,0
3362020,14:02:39,14:02:39,3098,38,,,,14407.47,0
3362020,14:02:53,14:02:53,3099,39,,,,14530.9,0
3362020,14:04:00,14:04:00,3411,40,,,,14729.4,
3362020,14:04:39,14:04:39,3412,41,,,,15092.1,0
3362020,14:05:12,14:05:12,3413,42,,,,15393.52,0
3362020,14:05:33,14:05:33,7235,43,,,,15557.08,0
3362020,14:06:05,14:06:05,3415,44,,,,15847.89,0
3362020,14:06:35,14:06:35,3416,45,,,,16086.74,0
3362020,14:06:59,14:06:59,3417,46,,,,16265.74,0
3362020,14:07:16,14:07:16,6565,47,,,,16405.96,0
3362020,14:09:36,14:09:36,7977,48,,,,17774.68,0
3362020,14:10:09,14:10:09,7978,49,,,,18104.5,0
3362020,14:10:23,14:10:23,7979,50,,,,18246.49,0
3362020,14:11:00,14:11:00,10269,51,,,,18580.4,
3362020,14:11:38,14:11:38,10267,52,,,,18944.81,0
3362020,14:12:07,14:12:07,10265,53,,,,19221.61,0
3362020,14:13:37,14:13:37,10668,54,,,,19791.05,0
3362020,14:15:15,14:15:15,3078,55,,,,20314.86,0
3362020,14:15:59,14:15:59,3079,56,,,,20684.6,0
3362020,14:16:46,14:16:46,3053,57,,,,21019.38,0
3362020,14:17:09,14:17:09,3054,58,,,,21241.33,0
3362020,14:17:41,14:17:41,3055,59,,,,21523.62,0
3362020,14:17:58,14:17:58,3056,60,,,,21733.02,0
3362020,14:18:31,14:18:31,3057,61,,,,22008,0
3362020,14:18:58,14:18:58,3058,62,,,,22326.16,0
3362020,14:19:21,14:19:21,3059,63,,,,22501,0
3362020,14:19:58,14:19:58,3060,64,,,,22773.81,0
3362020,14:20:34,14:20:34,3061,65,,,,23146.63,0
3362020,14:21:07,14:21:07,3062,66,,,,23456.02,0
3362020,14:21:55,14:21:55,3063,67,,,,23991.12,0
3362020,14:24:00,14:24:00,6608,68,,1,,25266.58,
3362030,13:31:00,13:31:00,10444,1,,,1,0,
3362030,13:33:03,13:33:03,9767,2,,,,1238.64,0
3362030,13:33:46,13:33:46,9765,3,,,,1615.32,0
3362030,13:34:22,13:34:22,9763,4,,,,1925.84,0
3362030,13:35:07,13:35:07,10568,5,,,,2277.99,0
3362030,13:36:05,13:36:05,3276,6,,,,2791.43,0
3362030,13:36:55,13:36:55,3277,7,,,,3219.37,0
3362030,13:38:00,13:38:00,9625,8,,,,3744.7,
3362030,13:40:32,13:40:32,8537,9,,,,4721.68,0
3362030,13:41:39,13:41:39,9023,10,,,,5111.39,0
3362030,13:43:43,13:43:43,6971,11,,,,6011.35,0
3362030,13:44:29,13:44:29,8343,12,,,,6318.54,0
3362030,13:44:56,13:44:56,9510,13,,,,6482.47,0
3362030,13:46:00,13:46:00,3298,14,,,,6870.52,
3362030,13:46:24,13:46:24,9714,15,,,,7044.42,0
3362030,13:46:41,13:46:41,3299,16,,,,7196.27,0
3362030,13:47:14,13:47:14,3300,17,,,,7432.34,0
3362030,13:47:38,13:47:38,3301,18,,,,7662.38,0
3362030,13:48:08,13:48:08,3302,19,,,,7838.69,0
3362030,13:49:08,13:49:08,3303,20,,,,8258.48,0
3362030,13:50:04,13:50:04,3304,21,,,,8725.06,0
3362030,13:51:04,13:51:04,3316,22,,,,9339.93,0
3362030,13:51:43,13:51:43,3317,23,,,,9605.53,0
3362030,13:52:29,13:52:29,3318,24,,,,9873.07,0
3362030,13:52:46,13:52:46,3319,25,,,,10032.08,0
3362030,13:53:03,13:53:03,3320,26,,,,10175.92,0
3362030,13:54:01,13:54:01,3321,27,,,,10601.32,0
3362030,13:54:43,13:54:43,3322,28,,,,10954.38,0
3362030,13:55:55,13:55:55,5941,29,,,,11137.24,0
3362030,13:56:24,13:56:24,5942,30,,,,11435.47,0
3362030,13:57:00,13:57:00,9514,31,,,,11787.99,
3362030,13:58:00,13:58:00,9516,32,,,,12269.57,
3362030,13:59:00,13:59:00,9518,33,,,,12576.6,
3362030,14:00:10,14:00:10,3024,34,,,,13261.44,0
3362030,14:00:54,14:00:54,10590,35,,,,13680.4,0
3362030,14:01:27,14:01:27,3096,36,,,,13970.38,0
3362030,14:01:52,14:01:52,3097,37,,,,14187.2,0
3362030,14:02:39,14:02:39,3098,38,,,,14407.47,0
3362030,14:02:53,14:02:53,3099,39,,,,14530.9,0
3362030,14:04:00,14:04:00,3411,40,,,,14729.4,
3362030,14:04:39,14:04:39,3412,41,,,,15092.1,0
3362030,14:05:12,14:05:12,3413,42,,,,15393.52,0
3362030,14:05:33,14:05:33,7235,43,,,,15557.08,0
3362030,14:06:05,14:06:05,3415,44,,,,15847.89,0
3362030,14:06:35,14:06:35,3416,45,,,,16086.74,0
3362030,14:06:59,14:06:59,3417,46,,,,16265.74,0
3362030,14:07:16,14:07:16,6565,47,,,,16405.96,0
3362030,14:09:36,14:09:36,7977,48,,,,17774.68,0
3362030,14:10:09,14:10:09,7978,49,,,,18104.5,0
3362030,14:10:23,14:10:23,7979,50,,,,18246.49,0
3362030,14:11:00,14:11:00,10269,51,,,,18580.4,
3362030,14:11:38,14:11:38,10267,52,,,,18944.81,0
3362030,14:12:07,14:12:07,10265,53,,,,19221.61,0
3362030,14:13:37,14:13:37,10668,54,,,,19791.05,0
3362030,14:15:15,14:15:15,3078,55,,,,20314.86,0
3362030,14:15:59,14:15:59,3079,56,,,,20684.6,0
3362030,14:16:46,14:16:46,3053,57,,,,21019.38,0
3362030,14:17:09,14:17:09,3054,58,,,,21241.33,0
3362030,14:17:41,14:17:41,3055,59,,,,21523.62,0
3362030,14:17:58,14:17:58,3056,60,,,,21733.02,0
3362030,14:18:31,14:18:31,3057,61,,,,22008,0
3362030,14:18:58,14:18:58,3058,62,,,,22326.16,0
3362030,14:19:21,14:19:21,3059,63,,,,22501,0
3362030,14:19:58,14:19:58,3060,64,,,,22773.81,0
3362030,14:20:34,14:20:34,3061,65,,,,23146.63,0
3362030,14:21:07,14:21:07,3062,66,,,,23456.02,0
3362030,14:21:55,14:21:55,3063,67,,,,23991.12,0
3362030,14:24:00,14:24:00,6608,68,,1,,25266.58,
3362040,13:31:00,13:31:00,10444,1,,,1,0,
3362040,13:33:03,13:33:03,9767,2,,,,1238.64,0
3362040,13:33:46,13:33:46,9765,3,,,,1615.32,0
3362040,13:34:22,13:34:22,9763,4,,,,1925.84,0
3362040,13:35:07,13:35:07,10568,5,,,,2277.99,0
3362040,13:36:05,13:36:05,3276,6,,,,2791.43,0
3362040,13:36:55,13:36:55,3277,7,,,,3219.37,0
3362040,13:38:00,13:38:00,9625,8,,,,3744.7,
3362040,13:40:32,13:40:32,8537,9,,,,4721.68,0
3362040,13:41:39,13:41:39,9023,10,,,,5111.39,0
3362040,13:43:43,13:43:43,6971,11,,,,6011.35,0
3362040,13:44:29,13:44:29,8343,12,,,,6318.54,0
3362040,13:44:56,13:44:56,9510,13,,,,6482.47,0
3362040,13:46:00,13:46:00,3298,14,,,,6870.52,
3362040,13:46:24,13:46:24,9714,15,,,,7044.42,0
3362040,13:46:41,13:46:41,3299,16,,,,7196.27,0
3362040,13:47:14,13:47:14,3300,17,,,,7432.34,0
3362040,13:47:38,13:47:38,3301,18,,,,7662.38,0
3362040,13:48:08,13:48:08,3302,19,,,,7838.69,0
3362040,13:49:08,13:49:08,3303,20,,,,8258.48,0
3362040,13:50:04,13:50:04,3304,21,,,,8725.06,0
3362040,13:51:04,13:51:04,3316,22,,,,9339.93,0
3362040,13:51:43,13:51:43,3317,23,,,,9605.53,0
3362040,13:52:29,13:52:29,3318,24,,,,9873.07,0
3362040,13:52:46,13:52:46,3319,25,,,,10032.08,0
3362040,13:53:03,13:53:03,3320,26,,,,10175.92,0
3362040,13:54:01,13:54:01,3321,27,,,,10601.32,0
3362040,13:54:43,13:54:43,3322,28,,,,10954.38,0
3362040,13:55:55,13:55:55,5941,29,,,,11137.24,0
3362040,13:56:24,13:56:24,5942,30,,,,11435.47,0
3362040,13:57:00,13:57:00,9514,31,,,,11787.99,
3362040,13:58:00,13:58:00,9516,32,,,,12269.57,
3362040,13:59:00,13:59:00,9518,33,,,,12576.6,
3362040,14:00:10,14:00:10,3024,34,,,,13261.44,0
3362040,14:00:54,14:00:54,10590,35,,,,13680.4,0
3362040,14:01:27,14:01:27,3096,36,,,,13970.38,0
3362040,14:01:52,14:01:52,3097,37,,,,14187.2,0
3362040,14:02:39,14:02:39,3098,38,,,,14407.47,0
3362040,14:02:53,14:02:53,3099,39,,,,14530.9,0
3362040,14:04:00,14:04:00,3411,40,,,,14729.4,
3362040,14:04:39,14:04:39,3412,41,,,,15092.1,0
3362040,14:05:12,14:05:12,3413,42,,,,15393.52,0
3362040,14:05:33,14:05:33,7235,43,,,,15557.08,0
3362040,14:06:05,14:06:05,3415,44,,,,15847.89,0
3362040,14:06:35,14:06:35,3416,45,,,,16086.74,0
3362040,14:06:59,14:06:59,3417,46,,,,16265.74,0
3362040,14:07:16,14:07:16,6565,47,,,,16405.96,0
3362040,14:09:36,14:09:36,7977,48,,,,17774.68,0
3362040,14:10:09,14:10:09,7978,49,,,,18104.5,0
3362040,14:10:23,14:10:23,7979,50,,,,18246.49,0
3362040,14:11:00,14:11:00,10269,51,,,,18580.4,
3362040,14:11:38,14:11:38,10267,52,,,,18944.81,0
3362040,14:12:07,14:12:07,10265,53,,,,19221.61,0
3362040,14:13:37,14:13:37,10668,54,,,,19791.05,0
3362040,14:15:15,14:15:15,3078,55,,,,20314.86,0
3362040,14:15:59,14:15:59,3079,56,,,,20684.6,0
3362040,14:16:46,14:16:46,3053,57,,,,21019.38,0
3362040,14:17:09,14:17:09,3054,58,,,,21241.33,0
3362040,14:17:41,14:17:41,3055,59,,,,21523.62,0
3362040,14:17:58,14:17:58,3056,60,,,,21733.02,0
3362040,14:18:31,14:18:31,3057,61,,,,22008,0
3362040,14:18:58,14:18:58,3058,62,,,,22326.16,0
3362040,14:19:21,14:19:21,3059,63,,,,22501,0
3362040,14:19:58,14:19:58,3060,64,,,,22773.81,0
3362040,14:20:34,14:20:34,3061,65,,,,23146.63,0
3362040,14:21:07,14:21:07,3062,66,,,,23456.02,0
3362040,14:21:55,14:21:55,3063,67,,,,23991.12,0
3362040,14:24:00,14:24:00,6608,68,,1,,25266.58,
3362050,13:31:00,13:31:00,10444,1,,,1,0,
3362050,13:33:03,13:33:03,9767,2,,,,1238.64,0
3362050,13:33:46,13:33:46,9765,3,,,,1615.32,0
3362050,13:34:22,13:34:22,9763,4,,,,1925.84,0
3362050,13:35:07,13:35:07,10568,5,,,,2277.99,0
3362050,13:36:05,13:36:05,3276,6,,,,2791.43,0
3362050,13:36:55,13:36:55,3277,7,,,,3219.37,0
3362050,13:38:00,13:38:00,9625,8,,,,3744.7,
3362050,13:40:32,13:40:32,8537,9,,,,4721.68,0
3362050,13:41:39,13:41:39,9023,10,,,,5111.39,0
3362050,13:43:43,13:43:43,6971,11,,,,6011.35,0
3362050,13:44:29,13:44:29,8343,12,,,,6318.54,0
3362050,13:44:56,13:44:56,9510,13,,,,6482.47,0
3362050,13:46:00,13:46:00,3298,14,,,,6870.52,
3362050,13:46:24,13:46:24,9714,15,,,,7044.42,0
3362050,13:46:41,13:46:41,3299,16,,,,7196.27,0
3362050,13:47:14,13:47:14,3300,17,,,,7432.34,0
3362050,13:47:38,13:47:38,3301,18,,,,7662.38,0
3362050,13:48:08,13:48:08,3302,19,,,,7838.69,0
3362050,13:49:08,13:49:08,3303,20,,,,8258.48,0
3362050,13:50:04,13:50:04,3304,21,,,,8725.06,0
3362050,13:51:04,13:51:04,3316,22,,,,9339.93,0
3362050,13:51:43,13:51:43,3317,23,,,,9605.53,0
3362050,13:52:29,13:52:29,3318,24,,,,9873.07,0
3362050,13:52:46,13:52:46,3319,25,,,,10032.08,0
3362050,13:53:03,13:53:03,3320,26,,,,10175.92,0
3362050,13:54:01,13:54:01,3321,27,,,,10601.32,0
3362050,13:54:43,13:54:43,3322,28,,,,10954.38,0
3362050,13:55:55,13:55:55,5941,29,,,,11137.24,0
3362050,13:56:24,13:56:24,5942,30,,,,11435.47,0
3362050,13:57:00,13:57:00,9514,31,,,,11787.99,
3362050,13:58:00,13:58:00,9516,32,,,,12269.57,
3362050,13:59:00,13:59:00,9518,33,,,,12576.6,
3362050,14:00:10,14:00:10,3024,34,,,,13261.44,0
3362050,14:00:54,14:00:54,10590,35,,,,13680.4,0
3362050,14:01:27,14:01:27,3096,36,,,,13970.38,0
3362050,14:01:52,14:01:52,3097,37,,,,14187.2,0
3362050,14:02:39,14:02:39,3098,38,,,,14407.47,0
3362050,14:02:53,14:02:53,3099,39,,,,14530.9,0
3362050,14:04:00,14:04:00,3411,40,,,,14729.4,
3362050,14:04:39,14:04:39,3412,41,,,,15092.1,0
3362050,14:05:12,14:05:12,3413,42,,,,15393.52,0
3362050,14:05:33,14:05:33,7235,43,,,,15557.08,0
3362050,14:06:05,14:06:05,3415,44,,,,15847.89,0
3362050,14:06:35,14:06:35,3416,45,,,,16086.74,0
3362050,14:06:59,14:06:59,3417,46,,,,16265.74,0
3362050,14:07:16,14:07:16,6565,47,,,,16405.96,0
3362050,14:09:36,14:09:36,7977,48,,,,17774.68,0
3362050,14:10:09,14:10:09,7978,49,,,,18104.5,0
3362050,14:10:23,14:10:23,7979,50,,,,18246.49,0
3362050,14:11:00,14:11:00,10269,51,,,,18580.4,
3362050,14:11:38,14:11:38,10267,52,,,,18944.81,0
3362050,14:12:07,14:12:07,10265,53,,,,19221.61,0
3362050,14:13:37,14:13:37,10668,54,,,,19791.05,0
3362050,14:15:15,14:15:15,3078,55,,,,20314.86,0
3362050,14:15:59,14:15:59,3079,56,,,,20684.6,0
3362050,14:16:46,14:16:46,3053,57,,,,21019.38,0
3362050,14:17:09,14:17:09,3054,58,,,,21241.33,0
3362050,14:17:41,14:17:41,3055,59,,,,21523.62,0
3362050,14:17:58,14:17:58,3056,60,,,,21733.02,0
3362050,14:18:31,14:18:31,3057,61,,,,22008,0
3362050,14:18:58,14:18:58,3058,62,,,,22326.16,0
3362050,14:19:21,14:19:21,3059,63,,,,22501,0
3362050,14:19:58,14:19:58,3060,64,,,,22773.81,0
3362050,14:20:34,14:20:34,3061,65,,,,23146.63,0
3362050,14:21:07,14:21:07,3062,66,,,,23456.02,0
3362050,14:21:55,14:21:55,3063,67,,,,23991.12,0
3362050,14:24:00,14:24:00,6608,68,,1,,25266.58,
3362060,13:31:00,13:31:00,10444,1,,,1,0,
3362060,13:33:03,13:33:03,9767,2,,,,1238.64,0
3362060,13:33:46,13:33:46,9765,3,,,,1615.32,0
3362060,13:34:22,13:34:22,9763,4,,,,1925.84,0
3362060,13:35:07,13:35:07,10568,5,,,,2277.99,0
3362060,13:36:05,13:36:05,3276,6,,,,2791.43,0
3362060,13:36:55,13:36:55,3277,7,,,,3219.37,0
3362060,13:38:00,13:38:00,9625,8,,,,3744.7,
3362060,13:40:32,13:40:32,8537,9,,,,4721.68,0
3362060,13:41:39,13:41:39,9023,10,,,,5111.39,0
3362060,13:43:43,13:43:43,6971,11,,,,6011.35,0
3362060,13:44:29,13:44:29,8343,12,,,,6318.54,0
3362060,13:44:56,13:44:56,9510,13,,,,6482.47,0
3362060,13:46:00,13:46:00,3298,14,,,,6870.52,
3362060,13:46:24,13:46:24,9714,15,,,,7044.42,0
3362060,13:46:41,13:46:41,3299,16,,,,7196.27,0
3362060,13:47:14,13:47:14,3300,17,,,,7432.34,0
3362060,13:47:38,13:47:38,3301,18,,,,7662.38,0
3362060,13:48:08,13:48:08,3302,19,,,,7838.69,0
3362060,13:49:08,13:49:08,3303,20,,,,8258.48,0
3362060,13:50:04,13:50:04,3304,21,,,,8725.06,0
3362060,13:51:04,13:51:04,3316,22,,,,9339.93,0
3362060,13:51:43,13:51:43,3317,23,,,,9605.53,0
3362060,13:52:29,13:52:29,3318,24,,,,9873.07,0
3362060,13:52:46,13:52:46,3319,25,,,,10032.08,0
3362060,13:53:03,13:53:03,3320,26,,,,10175.92,0
3362060,13:54:01,13:54:01,3321,27,,,,10601.32,0
3362060,13:54:43,13:54:43,3322,28,,,,10954.38,0
3362060,13:55:55,13:55:55,5941,29,,,,11137.24,0
3362060,13:56:24,13:56:24,5942,30,,,,11435.47,0
3362060,13:57:00,13:57:00,9514,31,,,,11787.99,
3362060,13:58:00,13:58:00,9516,32,,,,12269.57,
3362060,13:59:00,13:59:00,9518,33,,,,12576.6,
3362060,14:00:10,14:00:10,3024,34,,,,13261.44,0
3362060,14:00:54,14:00:54,10590,35,,,,13680.4,0
3362060,14:01:27,14:01:27,3096,36,,,,13970.38,0
3362060,14:01:52,14:01:52,3097,37,,,,14187.2,0
3362060,14:02:39,14:02:39,3098,38,,,,14407.47,0
3362060,14:02:53,14:02:53,3099,39,,,,14530.9,0
3362060,14:04:00,14:04:00,3411,40,,,,14729.4,
3362060,14:04:39,14:04:39,3412,41,,,,15092.1,0
3362060,14:05:12,14:05:12,3413,42,,,,15393.52,0
3362060,14:05:33,14:05:33,7235,43,,,,15557.08,0
3362060,14:06:05,14:06:05,3415,44,,,,15847.89,0
3362060,14:06:35,14:06:35,3416,45,,,,16086.74,0
3362060,14:06:59,14:06:59,3417,46,,,,16265.74,0
3362060,14:07:16,14:07:16,6565,47,,,,16405.96,0
3362060,14:09:36,14:09:36,7977,48,,,,17774.68,0
3362060,14:10:09,14:10:09,7978,49,,,,18104.5,0
3362060,14:10:23,14:10:23,7979,50,,,,18246.49,0
3362060,14:11:00,14:11:00,10269,51,,,,18580.4,
3362060,14:11:38,14:11:38,10267,52,,,,18944.81,0
3362060,14:12:07,14:12:07,10265,53,,,,19221.61,0
3362060,14:13:37,14:13:37,10668,54,,,,19791.05,0
3362060,14:15:15,14:15:15,3078,55,,,,20314.86,0
3362060,14:15:59,14:15:59,3079,56,,,,20684.6,0
3362060,14:16:46,14:16:46,3053,57,,,,21019.38,0
3362060,14:17:09,14:17:09,3054,58,,,,21241.33,0
3362060,14:17:41,14:17:41,3055,59,,,,21523.62,0
3362060,14:17:58,14:17:58,3056,60,,,,21733.02,0
3362060,14:18:31,14:18:31,3057,61,,,,22008,0
3362060,14:18:58,14:18:58,3058,62,,,,22326.16,0
3362060,14:19:21,14:19:21,3059,63,,,,22501,0
3362060,14:19:58,14:19:58,3060,64,,,,22773.81,0
3362060,14:20:34,14:20:34,3061,65,,,,23146.63,0
3362060,14:21:07,14:21:07,3062,66,,,,23456.02,0
3362060,14:21:55,14:21:55,3063,67,,,,23991.12,0
3362060,14:24:00,14:24:00,6608,68,,1,,25266.58,
3362080,13:31:00,13:31:00,10444,1,,,1,0,
3362080,13:33:03,13:33:03,9767,2,,,,1238.64,0
3362080,13:33:46,13:33:46,9765,3,,,,1615.32,0
3362080,13:34:22,13:34:22,9763,4,,,,1925.84,0
3362080,13:35:07,13:35:07,10568,5,,,,2277.99,0
3362080,13:36:05,13:36:05,3276,6,,,,2791.43,0
3362080,13:36:55,13:36:55,3277,7,,,,3219.37,0
3362080,13:38:00,13:38:00,9625,8,,,,3744.7,
3362080,13:40:32,13:40:32,8537,9,,,,4721.68,0
3362080,13:41:39,13:41:39,9023,10,,,,5111.39,0
3362080,13:43:43,13:43:43,6971,11,,,,6011.35,0
3362080,13:44:29,13:44:29,8343,12,,,,6318.54,0
3362080,13:44:56,13:44:56,9510,13,,,,6482.47,0
3362080,13:46:00,13:46:00,3298,14,,,,6870.52,
3362080,13:46:24,13:46:24,9714,15,,,,7044.42,0
3362080,13:46:41,13:46:41,3299,16,,,,7196.27,0
3362080,13:47:14,13:47:14,3300,17,,,,7432.34,0
3362080,13:47:38,13:47:38,3301,18,,,,7662.38,0
3362080,13:48:08,13:48:08,3302,19,,,,7838.69,0
3362080,13:49:08,13:49:08,3303,20,,,,8258.48,0
3362080,13:50:04,13:50:04,3304,21,,,,8725.06,0
3362080,13:51:04,13:51:04,3316,22,,,,9339.93,0
3362080,13:51:43,13:51:43,3317,23,,,,9605.53,0
3362080,13:52:29,13:52:29,3318,24,,,,9873.07,0
3362080,13:52:46,13:52:46,3319,25,,,,10032.08,0
3362080,13:53:03,13:53:03,3320,26,,,,10175.92,0
3362080,13:54:01,13:54:01,3321,27,,,,10601.32,0
3362080,13:54:43,13:54:43,3322,28,,,,10954.38,0
3362080,13:55:55,13:55:55,5941,29,,,,11137.24,0
3362080,13:56:24,13:56:24,5942,30,,,,11435.47,0
3362080,13:57:00,13:57:00,9514,31,,,,11787.99,
3362080,13:58:00,13:58:00,9516,32,,,,12269.57,
3362080,13:59:00,13:59:00,9518,33,,,,12576.6,
3362080,14:00:10,14:00:10,3024,34,,,,13261.44,0
3362080,14:00:54,14:00:54,10590,35,,,,13680.4,0
3362080,14:01:27,14:01:27,3096,36,,,,13970.38,0
3362080,14:01:52,14:01:52,3097,37,,,,14187.2,0
3362080,14:02:39,14:02:39,3098,38,,,,14407.47,0
3362080,14:02:53,14:02:53,3099,39,,,,14530.9,0
3362080,14:04:00,14:04:00,3411,40,,,,14729.4,
3362080,14:04:39,14:04:39,3412,41,,,,15092.1,0
3362080,14:05:12,14:05:12,3413,42,,,,15393.52,0
3362080,14:05:33,14:05:33,7235,43,,,,15557.08,0
3362080,14:06:05,14:06:05,3415,44,,,,15847.89,0
3362080,14:06:35,14:06:35,3416,45,,,,16086.74,0
3362080,14:06:59,14:06:59,3417,46,,,,16265.74,0
3362080,14:07:16,14:07:16,6565,47,,,,16405.96,0
3362080,14:09:36,14:09:36,7977,48,,,,17774.68,0
3362080,14:10:09,14:10:09,7978,49,,,,18104.5,0
3362080,14:10:23,14:10:23,7979,50,,,,18246.49,0
3362080,14:11:00,14:11:00,10269,51,,,,18580.4,
3362080,14:11:38,14:11:38,10267,52,,,,18944.81,0
3362080,14:12:07,14:12:07,10265,53,,,,19221.61,0
3362080,14:13:37,14:13:37,10668,54,,,,19791.05,0
3362080,14:15:15,14:15:15,3078,55,,,,20314.86,0
3362080,14:15:59,14:15:59,3079,56,,,,20684.6,0
3362080,14:16:46,14:16:46,3053,57,,,,21019.38,0
3362080,14:17:09,14:17:09,3054,58,,,,21241.33,0
3362080,14:17:41,14:17:41,3055,59,,,,21523.62,0
3362080,14:17:58,14:17:58,3056,60,,,,21733.02,0
3362080,14:18:31,14:18:31,3057,61,,,,22008,0
3362080,14:18:58,14:18:58,3058,62,,,,22326.16,0
3362080,14:19:21,14:19:21,3059,63,,,,22501,0
3362080,14:19:58,14:19:58,3060,64,,,,22773.81,0
3362080,14:20:34,14:20:34,3061,65,,,,23146.63,0
3362080,14:21:07,14:21:07,3062,66,,,,23456.02,0
3362080,14:21:55,14:21:55,3063,67,,,,23991.12,0
3362080,14:24:00,14:24:00,6608,68,,1,,25266.58,
3404070,17:07:00,17:07:00,10444,1,,,1,0,
3404070,17:08:28,17:08:28,9767,2,,,,1238.64,0
3404070,17:08:58,17:08:58,9765,3,,,,1615.32,0
3404070,17:09:24,17:09:24,9763,4,,,,1925.84,0
3404070,17:09:56,17:09:56,10568,5,,,,2277.99,0
3404070,17:10:38,17:10:38,3276,6,,,,2791.43,0
3404070,17:11:13,17:11:13,3277,7,,,,3219.37,0
3404070,17:12:00,17:12:00,9625,8,,,,3744.7,
3404070,17:13:35,17:13:35,8537,9,,,,4721.68,0
3404070,17:14:17,17:14:17,9023,10,,,,5111.39,0
3404070,17:15:34,17:15:34,6971,11,,,,6011.35,0
3404070,17:16:03,17:16:03,8343,12,,,,6318.54,0
3404070,17:16:20,17:16:20,9510,13,,,,6482.47,0
3404070,17:17:00,17:17:00,3298,14,,,,6870.52,
3404070,17:17:22,17:17:22,9714,15,,,,7044.42,0
3404070,17:17:37,17:17:37,3299,16,,,,7196.27,0
3404070,17:18:07,17:18:07,3300,17,,,,7432.34,0
3404070,17:18:29,17:18:29,3301,18,,,,7662.38,0
3404070,17:18:57,17:18:57,3302,19,,,,7838.69,0
3404070,17:19:51,17:19:51,3303,20,,,,8258.48,0
3404070,17:20:42,17:20:42,3304,21,,,,8725.06,0
3404070,17:21:37,17:21:37,3316,22,,,,9339.93,0
3404070,17:22:12,17:22:12,3317,23,,,,9605.53,0
3404070,17:22:54,17:22:54,3318,24,,,,9873.07,0
3404070,17:23:09,17:23:09,3319,25,,,,10032.08,0
3404070,17:23:25,17:23:25,3320,26,,,,10175.92,0
3404070,17:24:17,17:24:17,3321,27,,,,10601.32,0
3404070,17:24:56,17:24:56,3322,28,,,,10954.38,0
3404070,17:26:01,17:26:01,5941,29,,,,11137.24,0
3404070,17:26:27,17:26:27,5942,30,,,,11435.47,0
3404070,17:27:00,17:27:00,9514,31,,,,11787.99,
3404070,17:29:00,17:29:00,9516,32,,,,12269.57,
3404070,17:31:00,17:31:00,9518,33,,,,12576.6,
3404070,17:32:10,17:32:10,3024,34,,,,13261.44,0
3404070,17:32:54,17:32:54,10590,35,,,,13680.4,0
3404070,17:33:27,17:33:27,3096,36,,,,13970.38,0
3404070,17:33:52,17:33:52,3097,37,,,,14187.2,0
3404070,17:34:39,17:34:39,3098,38,,,,14407.47,0
3404070,17:34:53,17:34:53,3099,39,,,,14530.9,0
3404070,17:36:00,17:36:00,3411,40,,,,14729.4,
3404070,17:36:56,17:36:56,3412,41,,,,15092.1,0
3404070,17:37:43,17:37:43,3413,42,,,,15393.52,0
3404070,17:38:13,17:38:13,7235,43,,,,15557.08,0
3404070,17:38:59,17:38:59,3415,44,,,,15847.89,0
3404070,17:39:42,17:39:42,3416,45,,,,16086.74,0
3404070,17:40:16,17:40:16,3417,46,,,,16265.74,0
3404070,17:40:41,17:40:41,6565,47,,,,16405.96,0
3404070,17:44:01,17:44:01,7977,48,,,,17774.68,0
3404070,17:44:48,17:44:48,7978,49,,,,18104.5,0
3404070,17:45:07,17:45:07,7979,50,,,,18246.49,0
3404070,17:46:00,17:46:00,10269,51,,,,18580.4,
3404070,17:46:47,17:46:47,10267,52,,,,18944.81,0
3404070,17:47:23,17:47:23,10265,53,,,,19221.61,0
3404070,17:49:13,17:49:13,10668,54,,,,19791.05,0
3404070,17:51:14,17:51:14,3078,55,,,,20314.86,0
3404070,17:52:08,17:52:08,3079,56,,,,20684.6,0
3404070,17:53:07,17:53:07,3053,57,,,,21019.38,0
3404070,17:53:34,17:53:34,3054,58,,,,21241.33,0
3404070,17:54:13,17:54:13,3055,59,,,,21523.62,0
3404070,17:54:35,17:54:35,3056,60,,,,21733.02,0
3404070,17:55:15,17:55:15,3057,61,,,,22008,0
3404070,17:55:48,17:55:48,3058,62,,,,22326.16,0
3404070,17:56:17,17:56:17,3059,63,,,,22501,0
3404070,17:57:03,17:57:03,3060,64,,,,22773.81,0
3404070,17:57:47,17:57:47,3061,65,,,,23146.63,0
3404070,17:58:28,17:58:28,3062,66,,,,23456.02,0
3404070,17:59:26,17:59:26,3063,67,,,,23991.12,0
3404070,18:02:00,18:02:00,6608,68,,1,,25266.58,
3404090,17:07:00,17:07:00,10444,1,,,1,0,
3404090,17:08:28,17:08:28,9767,2,,,,1238.64,0
3404090,17:08:58,17:08:58,9765,3,,,,1615.32,0
3404090,17:09:24,17:09:24,9763,4,,,,1925.84,0
3404090,17:09:56,17:09:56,10568,5,,,,2277.99,0
3404090,17:10:38,17:10:38,3276,6,,,,2791.43,0
3404090,17:11:13,17:11:13,3277,7,,,,3219.37,0
3404090,17:12:00,17:12:00,9625,8,,,,3744.7,
3404090,17:13:35,17:13:35,8537,9,,,,4721.68,0
3404090,17:14:17,17:14:17,9023,10,,,,5111.39,0
3404090,17:15:34,17:15:34,6971,11,,,,6011.35,0
3404090,17:16:03,17:16:03,8343,12,,,,6318.54,0
3404090,17:16:20,17:16:20,9510,13,,,,6482.47,0
3404090,17:17:00,17:17:00,3298,14,,,,6870.52,
3404090,17:17:22,17:17:22,9714,15,,,,7044.42,0
3404090,17:17:37,17:17:37,3299,16,,,,7196.27,0
3404090,17:18:07,17:18:07,3300,17,,,,7432.34,0
3404090,17:18:29,17:18:29,3301,18,,,,7662.38,0
3404090,17:18:57,17:18:57,3302,19,,,,7838.69,0
3404090,17:19:51,17:19:51,3303,20,,,,8258.48,0
3404090,17:20:42,17:20:42,3304,21,,,,8725.06,0
3404090,17:21:37,17:21:37,3316,22,,,,9339.93,0
3404090,17:22:12,17:22:12,3317,23,,,,9605.53,0
3404090,17:22:54,17:22:54,3318,24,,,,9873.07,0
3404090,17:23:09,17:23:09,3319,25,,,,10032.08,0
3404090,17:23:25,17:23:25,3320,26,,,,10175.92,0
3404090,17:24:17,17:24:17,3321,27,,,,10601.32,0
3404090,17:24:56,17:24:56,3322,28,,,,10954.38,0
3404090,17:26:01,17:26:01,5941,29,,,,11137.24,0
3404090,17:26:27,17:26:27,5942,30,,,,11435.47,0
3404090,17:27:00,17:27:00,9514,31,,,,11787.99,
3404090,17:29:00,17:29:00,9516,32,,,,12269.57,
3404090,17:31:00,17:31:00,9518,33,,,,12576.6,
3404090,17:32:10,17:32:10,3024,34,,,,13261.44,0
3404090,17:32:54,17:32:54,10590,35,,,,13680.4,0
3404090,17:33:27,17:33:27,3096,36,,,,13970.38,0
3404090,17:33:52,17:33:52,3097,37,,,,14187.2,0
3404090,17:34:39,17:34:39,3098,38,,,,14407.47,0
3404090,17:34:53,17:34:53,3099,39,,,,14530.9,0
3404090,17:36:00,17:36:00,3411,40,,,,14729.4,
3404090,17:36:56,17:36:56,3412,41,,,,15092.1,0
3404090,17:37:43,17:37:43,3413,42,,,,15393.52,0
3404090,17:38:13,17:38:13,7235,43,,,,15557.08,0
3404090,17:38:59,17:38:59,3415,44,,,,15847.89,0
3404090,17:39:42,17:39:42,3416,45,,,,16086.74,0
3404090,17:40:16,17:40:16,3417,46,,,,16265.74,0
3404090,17:40:41,17:40:41,6565,47,,,,16405.96,0
3404090,17:44:01,17:44:01,7977,48,,,,17774.68,0
3404090,17:44:48,17:44:48,7978,49,,,,18104.5,0
3404090,17:45:07,17:45:07,7979,50,,,,18246.49,0
3404090,17:46:00,17:46:00,10269,51,,,,18580.4,
3404090,17:46:47,17:46:47,10267,52,,,,18944.81,0
3404090,17:47:23,17:47:23,10265,53,,,,19221.61,0
3404090,17:49:13,17:49:13,10668,54,,,,19791.05,0
3404090,17:51:14,17:51:14,3078,55,,,,20314.86,0
3404090,17:52:08,17:52:08,3079,56,,,,20684.6,0
3404090,17:53:07,17:53:07,3053,57,,,,21019.38,0
3404090,17:53:34,17:53:34,3054,58,,,,21241.33,0
3404090,17:54:13,17:54:13,3055,59,,,,21523.62,0
3404090,17:54:35,17:54:35,3056,60,,,,21733.02,0
3404090,17:55:15,17:55:15,3057,61,,,,22008,0
3404090,17:55:48,17:55:48,3058,62,,,,22326.16,0
3404090,17:56:17,17:56:17,3059,63,,,,22501,0
3404090,17:57:03,17:57:03,3060,64,,,,22773.81,0
3404090,17:57:47,17:57:47,3061,65,,,,23146.63,0
3404090,17:58:28,17:58:28,3062,66,,,,23456.02,0
3404090,17:59:26,17:59:26,3063,67,,,,23991.12,0
3404090,18:02:00,18:02:00,6608,68,,1,,25266.58,
3769070,23:07:00,23:07:00,10444,1,,,1,0,
3769070,23:08:28,23:08:28,9767,2,,,,1238.64,0
3769070,23:08:58,23:08:58,9765,3,,,,1615.32,0
3769070,23:09:24,23:09:24,9763,4,,,,1925.84,0
3769070,23:09:56,23:09:56,10568,5,,,,2277.99,0
3769070,23:10:38,23:10:38,3276,6,,,,2791.43,0
3769070,23:11:13,23:11:13,3277,7,,,,3219.37,0
3769070,23:12:00,23:12:00,9625,8,,,,3744.7,
3769070,23:13:35,23:13:35,8537,9,,,,4721.68,0
3769070,23:14:17,23:14:17,9023,10,,,,5111.39,0
3769070,23:15:34,23:15:34,6971,11,,,,6011.35,0
3769070,23:16:03,23:16:03,8343,12,,,,6318.54,0
3769070,23:16:20,23:16:20,9510,13,,,,6482.47,0
3769070,23:17:00,23:17:00,3298,14,,,,6870.52,
3769070,23:17:19,23:17:19,9714,15,,,,7044.42,0
3769070,23:17:33,23:17:33,3299,16,,,,7196.27,0
3769070,23:18:00,23:18:00,3300,17,,,,7432.34,0
3769070,23:18:20,23:18:20,3301,18,,,,7662.38,0
3769070,23:18:45,23:18:45,3302,19,,,,7838.69,0
3769070,23:19:34,23:19:34,3303,20,,,,8258.48,0
3769070,23:20:20,23:20:20,3304,21,,,,8725.06,0
3769070,23:21:09,23:21:09,3316,22,,,,9339.93,0
3769070,23:21:41,23:21:41,3317,23,,,,9605.53,0
3769070,23:22:18,23:22:18,3318,24,,,,9873.07,0
3769070,23:22:32,23:22:32,3319,25,,,,10032.08,0
3769070,23:22:46,23:22:46,3320,26,,,,10175.92,0
3769070,23:23:33,23:23:33,3321,27,,,,10601.32,0
3769070,23:24:08,23:24:08,3322,28,,,,10954.38,0
3769070,23:25:07,23:25:07,5941,29,,,,11137.24,0
3769070,23:25:30,23:25:30,5942,30,,,,11435.47,0
3769070,23:26:00,23:26:00,9514,31,,,,11787.99,
3769070,23:28:00,23:28:00,9516,32,,,,12269.57,
3769070,23:30:00,23:30:00,9518,33,,,,12576.6,
3769070,23:31:10,23:31:10,3024,34,,,,13261.44,0
3769070,23:31:54,23:31:54,10590,35,,,,13680.4,0
3769070,23:32:27,23:32:27,3096,36,,,,13970.38,0
3769070,23:32:52,23:32:52,3097,37,,,,14187.2,0
3769070,23:33:39,23:33:39,3098,38,,,,14407.47,0
3769070,23:33:53,23:33:53,3099,39,,,,14530.9,0
3769070,23:35:00,23:35:00,3411,40,,,,14729.4,
3769070,23:35:50,23:35:50,3412,41,,,,15092.1,0
3769070,23:36:33,23:36:33,3413,42,,,,15393.52,0
3769070,23:37:00,23:37:00,7235,43,,,,15557.08,0
3769070,23:37:41,23:37:41,3415,44,,,,15847.89,0
3769070,23:38:20,23:38:20,3416,45,,,,16086.74,0
3769070,23:38:50,23:38:50,3417,46,,,,16265.74,0
3769070,23:39:13,23:39:13,6565,47,,,,16405.96,0
3769070,23:42:13,23:42:13,7977,48,,,,17774.68,0
3769070,23:42:55,23:42:55,7978,49,,,,18104.5,0
3769070,23:43:12,23:43:12,7979,50,,,,18246.49,0
3769070,23:44:00,23:44:00,10269,51,,,,18580.4,
3769070,23:44:41,23:44:41,10267,52,,,,18944.81,0
3769070,23:45:12,23:45:12,10265,53,,,,19221.61,0
3769070,23:46:49,23:46:49,10668,54,,,,19791.05,0
3769070,23:48:35,23:48:35,3078,55,,,,20314.86,0
3769070,23:49:22,23:49:22,3079,56,,,,20684.6,0
3769070,23:50:13,23:50:13,3053,57,,,,21019.38,0
3769070,23:50:37,23:50:37,3054,58,,,,21241.33,0
3769070,23:51:12,23:51:12,3055,59,,,,21523.62,0
3769070,23:51:30,23:51:30,3056,60,,,,21733.02,0
3769070,23:52:06,23:52:06,3057,61,,,,22008,0
3769070,23:52:34,23:52:34,3058,62,,,,22326.16,0
3769070,23:53:00,23:53:00,3059,63,,,,22501,0
3769070,23:53:40,23:53:40,3060,64,,,,22773.81,0
3769070,23:54:18,23:54:18,3061,65,,,,23146.63,0
3769070,23:54:54,23:54:54,3062,66,,,,23456.02,0
3769070,23:55:45,23:55:45,3063,67,,,,23991.12,0
3769070,23:58:00,23:58:00,6608,68,,1,,25266.58,
3769090,23:07:00,23:07:00,10444,1,,,1,0,
3769090,23:08:28,23:08:28,9767,2,,,,1238.64,0
3769090,23:08:58,23:08:58,9765,3,,,,1615.32,0
3769090,23:09:24,23:09:24,9763,4,,,,1925.84,0
3769090,23:09:56,23:09:56,10568,5,,,,2277.99,0
3769090,23:10:38,23:10:38,3276,6,,,,2791.43,0
3769090,23:11:13,23:11:13,3277,7,,,,3219.37,0
3769090,23:12:00,23:12:00,9625,8,,,,3744.7,
3769090,23:13:35,23:13:35,8537,9,,,,4721.68,0
3769090,23:14:17,23:14:17,9023,10,,,,5111.39,0
3769090,23:15:34,23:15:34,6971,11,,,,6011.35,0
3769090,23:16:03,23:16:03,8343,12,,,,6318.54,0
3769090,23:16:20,23:16:20,9510,13,,,,6482.47,0
3769090,23:17:00,23:17:00,3298,14,,,,6870.52,
3769090,23:17:19,23:17:19,9714,15,,,,7044.42,0
3769090,23:17:33,23:17:33,3299,16,,,,7196.27,0
3769090,23:18:00,23:18:00,3300,17,,,,7432.34,0
3769090,23:18:20,23:18:20,3301,18,,,,7662.38,0
3769090,23:18:45,23:18:45,3302,19,,,,7838.69,0
3769090,23:19:34,23:19:34,3303,20,,,,8258.48,0
3769090,23:20:20,23:20:20,3304,21,,,,8725.06,0
3769090,23:21:09,23:21:09,3316,22,,,,9339.93,0
3769090,23:21:41,23:21:41,3317,23,,,,9605.53,0
3769090,23:22:18,23:22:18,3318,24,,,,9873.07,0
3769090,23:22:32,23:22:32,3319,25,,,,10032.08,0
3769090,23:22:46,23:22:46,3320,26,,,,10175.92,0
3769090,23:23:33,23:23:33,3321,27,,,,10601.32,0
3769090,23:24:08,23:24:08,3322,28,,,,10954.38,0
3769090,23:25:07,23:25:07,5941,29,,,,11137.24,0
3769090,23:25:30,23:25:30,5942,30,,,,11435.47,0
3769090,23:26:00,23:26:00,9514,31,,,,11787.99,
3769090,23:28:00,23:28:00,9516,32,,,,12269.57,
3769090,23:30:00,23:30:00,9518,33,,,,12576.6,
3769090,23:31:10,23:31:10,3024,34,,,,13261.44,0
3769090,23:31:54,23:31:54,10590,35,,,,13680.4,0
3769090,23:32:27,23:32:27,3096,36,,,,13970.38,0
3769090,23:32:52,23:32:52,3097,37,,,,14187.2,0
3769090,23:33:39,23:33:39,3098,38,,,,14407.47,0
3769090,23:33:53,23:33:53,3099,39,,,,14530.9,0
3769090,23:35:00,23:35:00,3411,40,,,,14729.4,
3769090,23:35:50,23:35:50,3412,41,,,,15092.1,0
3769090,23:36:33,23:36:33,3413,42,,,,15393.52,0
3769090,23:37:00,23:37:00,7235,43,,,,15557.08,0
3769090,23:37:41,23:37:41,3415,44,,,,15847.89,0
3769090,23:38:20,23:38:20,3416,45,,,,16086.74,0
3769090,23:38:50,23:38:50,3417,46,,,,16265.74,0
3769090,23:39:13,23:39:13,6565,47,,,,16405.96,0
3769090,23:42:13,23:42:13,7977,48,,,,17774.68,0
3769090,23:42:55,23:42:55,7978,49,,,,18104.5,0
3769090,23:43:12,23:43:12,7979,50,,,,18246.49,0
3769090,23:44:00,23:44:00,10269,51,,,,18580.4,
3769090,23:44:41,23:44:41,10267,52,,,,18944.81,0
3769090,23:45:12,23:45:12,10265,53,,,,19221.61,0
3769090,23:46:49,23:46:49,10668,54,,,,19791.05,0
3769090,23:48:35,23:48:35,3078,55,,,,20314.86,0
3769090,23:49:22,23:49:22,3079,56,,,,20684.6,0
3769090,23:50:13,23:50:13,3053,57,,,,21019.38,0
3769090,23:50:37,23:50:37,3054,58,,,,21241.33,0
3769090,23:51:12,23:51:12,3055,59,,,,21523.62,0
3769090,23:51:30,23:51:30,3056,60,,,,21733.02,0
3769090,23:52:06,23:52:06,3057,61,,,,22008,0
3769090,23:52:34,23:52:34,3058,62,,,,22326.16,0
3769090,23:53:00,23:53:00,3059,63,,,,22501,0
3769090,23:53:40,23:53:40,3060,64,,,,22773.81,0
3769090,23:54:18,23:54:18,3061,65,,,,23146.63,0
3769090,23:54:54,23:54:54,3062,66,,,,23456.02,0
3769090,23:55:45,23:55:45,3063,67,,,,23991.12,0
3769090,23:58:00,23:58:00,6608,68,,1,,25266.58,
3894010,12:54:00,12:54:00,10444,1,,,1,0,
3894010,12:55:28,12:55:28,9767,2,,,,1238.64,0
3894010,12:55:58,12:55:58,9765,3,,,,1615.32,0
3894010,12:56:24,12:56:24,9763,4,,,,1925.84,0
3894010,12:56:56,12:56:56,10568,5,,,,2277.99,0
3894010,12:57:38,12:57:38,3276,6,,,,2791.43,0
3894010,12:58:13,12:58:13,3277,7,,,,3219.37,0
3894010,12:59:00,12:59:00,9625,8,,,,3744.7,
3894010,13:00:35,13:00:35,8537,9,,,,4721.68,0
3894010,13:01:17,13:01:17,9023,10,,,,5111.39,0
3894010,13:02:34,13:02:34,6971,11,,,,6011.35,0
3894010,13:03:03,13:03:03,8343,12,,,,6318.54,0
3894010,13:03:20,13:03:20,9510,13,,,,6482.47,0
3894010,13:04:00,13:04:00,3298,14,,,,6870.52,
3894010,13:04:22,13:04:22,9714,15,,,,7044.42,0
3894010,13:04:37,13:04:37,3299,16,,,,7196.27,0
3894010,13:05:07,13:05:07,3300,17,,,,7432.34,0
3894010,13:05:29,13:05:29,3301,18,,,,7662.38,0
3894010,13:05:57,13:05:57,3302,19,,,,7838.69,0
3894010,13:06:51,13:06:51,3303,20,,,,8258.48,0
3894010,13:07:42,13:07:42,3304,21,,,,8725.06,0
3894010,13:08:37,13:08:37,3316,22,,,,9339.93,0
3894010,13:09:12,13:09:12,3317,23,,,,9605.53,0
3894010,13:09:54,13:09:54,3318,24,,,,9873.07,0
3894010,13:10:09,13:10:09,3319,25,,,,10032.08,0
3894010,13:10:25,13:10:25,3320,26,,,,10175.92,0
3894010,13:11:17,13:11:17,3321,27,,,,10601.32,0
3894010,13:11:56,13:11:56,3322,28,,,,10954.38,0
3894010,13:13:01,13:13:01,5941,29,,,,11137.24,0
3894010,13:13:27,13:13:27,5942,30,,,,11435.47,0
3894010,13:14:00,13:14:00,9514,31,,,,11787.99,
3894010,13:16:00,13:16:00,9516,32,,,,12269.57,
3894010,13:18:00,13:18:00,9518,33,,,,12576.6,
3894010,13:19:10,13:19:10,3024,34,,,,13261.44,0
3894010,13:19:54,13:19:54,10590,35,,,,13680.4,0
3894010,13:20:27,13:20:27,3096,36,,,,13970.38,0
3894010,13:20:52,13:20:52,3097,37,,,,14187.2,0
3894010,13:21:39,13:21:39,3098,38,,,,14407.47,0
3894010,13:21:53,13:21:53,3099,39,,,,14530.9,0
3894010,13:23:00,13:23:00,3411,40,,,,14729.4,
3894010,13:23:56,13:23:56,3412,41,,,,15092.1,0
3894010,13:24:43,13:24:43,3413,42,,,,15393.52,0
3894010,13:25:13,13:25:13,7235,43,,,,15557.08,0
3894010,13:25:59,13:25:59,3415,44,,,,15847.89,0
3894010,13:26:42,13:26:42,3416,45,,,,16086.74,0
3894010,13:27:16,13:27:16,3417,46,,,,16265.74,0
3894010,13:27:41,13:27:41,6565,47,,,,16405.96,0
3894010,13:31:01,13:31:01,7977,48,,,,17774.68,0
3894010,13:31:48,13:31:48,7978,49,,,,18104.5,0
3894010,13:32:07,13:32:07,7979,50,,,,18246.49,0
3894010,13:33:00,13:33:00,10269,51,,,,18580.4,
3894010,13:33:47,13:33:47,10267,52,,,,18944.81,0
3894010,13:34:23,13:34:23,10265,53,,,,19221.61,0
3894010,13:36:13,13:36:13,10668,54,,,,19791.05,0
3894010,13:38:14,13:38:14,3078,55,,,,20314.86,0
3894010,13:39:08,13:39:08,3079,56,,,,20684.6,0
3894010,13:40:07,13:40:07,3053,57,,,,21019.38,0
3894010,13:40:34,13:40:34,3054,58,,,,21241.33,0
3894010,13:41:13,13:41:13,3055,59,,,,21523.62,0
3894010,13:41:35,13:41:35,3056,60,,,,21733.02,0
3894010,13:42:15,13:42:15,3057,61,,,,22008,0
3894010,13:42:48,13:42:48,3058,62,,,,22326.16,0
3894010,13:43:17,13:43:17,3059,63,,,,22501,0
3894010,13:44:03,13:44:03,3060,64,,,,22773.81,0
3894010,13:44:47,13:44:47,3061,65,,,,23146.63,0
3894010,13:45:28,13:45:28,3062,66,,,,23456.02,0
3894010,13:46:26,13:46:26,3063,67,,,,23991.12,0
3894010,13:49:00,13:49:00,6608,68,,1,,25266.58,
3894100,12:54:00,12:54:00,10444,1,,,1,0,
3894100,12:55:28,12:55:28,9767,2,,,,1238.64,0
3894100,12:55:58,12:55:58,9765,3,,,,1615.32,0
3894100,12:56:24,12:56:24,9763,4,,,,1925.84,0
3894100,12:56:56,12:56:56,10568,5,,,,2277.99,0
3894100,12:57:38,12:57:38,3276,6,,,,2791.43,0
3894100,12:58:13,12:58:13,3277,7,,,,3219.37,0
3894100,12:59:00,12:59:00,9625,8,,,,3744.7,
3894100,13:00:35,13:00:35,8537,9,,,,4721.68,0
3894100,13:01:17,13:01:17,9023,10,,,,5111.39,0
3894100,13:02:34,13:02:34,6971,11,,,,6011.35,0
3894100,13:03:03,13:03:03,8343,12,,,,6318.54,0
3894100,13:03:20,13:03:20,9510,13,,,,6482.47,0
3894100,13:04:00,13:04:00,3298,14,,,,6870.52,
3894100,13:04:22,13:04:22,9714,15,,,,7044.42,0
3894100,13:04:37,13:04:37,3299,16,,,,7196.27,0
3894100,13:05:07,13:05:07,3300,17,,,,7432.34,0
3894100,13:05:29,13:05:29,3301,18,,,,7662.38,0
3894100,13:05:57,13:05:57,3302,19,,,,7838.69,0
3894100,13:06:51,13:06:51,3303,20,,,,8258.48,0
3894100,13:07:42,13:07:42,3304,21,,,,8725.06,0
3894100,13:08:37,13:08:37,3316,22,,,,9339.93,0
3894100,13:09:12,13:09:12,3317,23,,,,9605.53,0
3894100,13:09:54,13:09:54,3318,24,,,,9873.07,0
3894100,13:10:09,13:10:09,3319,25,,,,10032.08,0
3894100,13:10:25,13:10:25,3320,26,,,,10175.92,0
3894100,13:11:17,13:11:17,3321,27,,,,10601.32,0
3894100,13:11:56,13:11:56,3322,28,,,,10954.38,0
3894100,13:13:01,13:13:01,5941,29,,,,11137.24,0
3894100,13:13:27,13:13:27,5942,30,,,,11435.47,0
3894100,13:14:00,13:14:00,9514,31,,,,11787.99,
3894100,13:16:00,13:16:00,9516,32,,,,12269.57,
3894100,13:18:00,13:18:00,9518,33,,,,12576.6,
3894100,13:19:10,13:19:10,3024,34,,,,13261.44,0
3894100,13:19:54,13:19:54,10590,35,,,,13680.4,0
3894100,13:20:27,13:20:27,3096,36,,,,13970.38,0
3894100,13:20:52,13:20:52,3097,37,,,,14187.2,0
3894100,13:21:39,13:21:39,3098,38,,,,14407.47,0
3894100,13:21:53,13:21:53,3099,39,,,,14530.9,0
3894100,13:23:00,13:23:00,3411,40,,,,14729.4,
3894100,13:23:56,13:23:56,3412,41,,,,15092.1,0
3894100,13:24:43,13:24:43,3413,42,,,,15393.52,0
3894100,13:25:13,13:25:13,7235,43,,,,15557.08,0
3894100,13:25:59,13:25:59,3415,44,,,,15847.89,0
3894100,13:26:42,13:26:42,3416,45,,,,16086.74,0
3894100,13:27:16,13:27:16,3417,46,,,,16265.74,0
3894100,13:27:41,13:27:41,6565,47,,,,16405.96,0
3894100,13:31:01,13:31:01,7977,48,,,,17774.68,0
3894100,13:31:48,13:31:48,7978,49,,,,18104.5,0
3894100,13:32:07,13:32:07,7979,50,,,,18246.49,0
3894100,13:33:00,13:33:00,10269,51,,,,18580.4,
3894100,13:33:47,13:33:47,10267,52,,,,18944.81,0
3894100,13:34:23,13:34:23,10265,53,,,,19221.61,0
3894100,13:36:13,13:36:13,10668,54,,,,19791.05,0
3894100,13:38:14,13:38:14,3078,55,,,,20314.86,0
3894100,13:39:08,13:39:08,3079,56,,,,20684.6,0
3894100,13:40:07,13:40:07,3053,57,,,,21019.38,0
3894100,13:40:34,13:40:34,3054,58,,,,21241.33,0
3894100,13:41:13,13:41:13,3055,59,,,,21523.62,0
3894100,13:41:35,13:41:35,3056,60,,,,21733.02,0
3894100,13:42:15,13:42:15,3057,61,,,,22008,0
3894100,13:42:48,13:42:48,3058,62,,,,22326.16,0
3894100,13:43:17,13:43:17,3059,63,,,,22501,0
3894100,13:44:03,13:44:03,3060,64,,,,22773.81,0
3894100,13:44:47,13:44:47,3061,65,,,,23146.63,0
3894100,13:45:28,13:45:28,3062,66,,,,23456.02,0
3894100,13:46:26,13:46:26,3063,67,,,,23991.12,0
3894100,13:49:00,13:49:00,6608,68,,1,,25266.58,
3894110,12:54:00,12:54:00,10444,1,,,1,0,
3894110,12:55:28,12:55:28,9767,2,,,,1238.64,0
3894110,12:55:58,12:55:58,9765,3,,,,1615.32,0
3894110,12:56:24,12:56:24,9763,4,,,,1925.84,0
3894110,12:56:56,12:56:56,10568,5,,,,2277.99,0
3894110,12:57:38,12:57:38,3276,6,,,,2791.43,0
3894110,12:58:13,12:58:13,3277,7,,,,3219.37,0
3894110,12:59:00,12:59:00,9625,8,,,,3744.7,
3894110,13:00:35,13:00:35,8537,9,,,,4721.68,0
3894110,13:01:17,13:01:17,9023,10,,,,5111.39,0
3894110,13:02:34,13:02:34,6971,11,,,,6011.35,0
3894110,13:03:03,13:03:03,8343,12,,,,6318.54,0
3894110,13:03:20,13:03:20,9510,13,,,,6482.47,0
3894110,13:04:00,13:04:00,3298,14,,,,6870.52,
3894110,13:04:22,13:04:22,9714,15,,,,7044.42,0
3894110,13:04:37,13:04:37,3299,16,,,,7196.27,0
3894110,13:05:07,13:05:07,3300,17,,,,7432.34,0
3894110,13:05:29,13:05:29,3301,18,,,,7662.38,0
3894110,13:05:57,13:05:57,3302,19,,,,7838.69,0
3894110,13:06:51,13:06:51,3303,20,,,,8258.48,0
3894110,13:07:42,13:07:42,3304,21,,,,8725.06,0
3894110,13:08:37,13:08:37,3316,22,,,,9339.93,0
3894110,13:09:12,13:09:12,3317,23,,,,9605.53,0
3894110,13:09:54,13:09:54,3318,24,,,,9873.07,0
3894110,13:10:09,13:10:09,3319,25,,,,10032.08,0
3894110,13:10:25,13:10:25,3320,26,,,,10175.92,0
3894110,13:11:17,13:11:17,3321,27,,,,10601.32,0
3894110,13:11:56,13:11:56,3322,28,,,,10954.38,0
3894110,13:13:01,13:13:01,5941,29,,,,11137.24,0
3894110,13:13:27,13:13:27,5942,30,,,,11435.47,0
3894110,13:14:00,13:14:00,9514,31,,,,11787.99,
3894110,13:16:00,13:16:00,9516,32,,,,12269.57,
3894110,13:18:00,13:18:00,9518,33,,,,12576.6,
3894110,13:19:10,13:19:10,3024,34,,,,13261.44,0
3894110,13:19:54,13:19:54,10590,35,,,,13680.4,0
3894110,13:20:27,13:20:27,3096,36,,,,13970.38,0
3894110,13:20:52,13:20:52,3097,37,,,,14187.2,0
3894110,13:21:39,13:21:39,3098,38,,,,14407.47,0
3894110,13:21:53,13:21:53,3099,39,,,,14530.9,0
3894110,13:23:00,13:23:00,3411,40,,,,14729.4,
3894110,13:23:56,13:23:56,3412,41,,,,15092.1,0
3894110,13:24:43,13:24:43,3413,42,,,,15393.52,0
3894110,13:25:13,13:25:13,7235,43,,,,15557.08,0
3894110,13:25:59,13:25:59,3415,44,,,,15847.89,0
3894110,13:26:42,13:26:42,3416,45,,,,16086.74,0
3894110,13:27:16,13:27:16,3417,46,,,,16265.74,0
3894110,13:27:41,13:27:41,6565,47,,,,16405.96,0
3894110,13:31:01,13:31:01,7977,48,,,,17774.68,0
3894110,13:31:48,13:31:48,7978,49,,,,18104.5,0
3894110,13:32:07,13:32:07,7979,50,,,,18246.49,0
3894110,13:33:00,13:33:00,10269,51,,,,18580.4,
3894110,13:33:47,13:33:47,10267,52,,,,18944.81,0
3894110,13:34:23,13:34:23,10265,53,,,,19221.61,0
3894110,13:36:13,13:36:13,10668,54,,,,19791.05,0
3894110,13:38:14,13:38:14,3078,55,,,,20314.86,0
3894110,13:39:08,13:39:08,3079,56,,,,20684.6,0
3894110,13:40:07,13:40:07,3053,57,,,,21019.38,0
3894110,13:40:34,13:40:34,3054,58,,,,21241.33,0
3894110,13:41:13,13:41:13,3055,59,,,,21523.62,0
3894110,13:41:35,13:41:35,3056,60,,,,21733.02,0
3894110,13:42:15,13:42:15,3057,61,,,,22008,0
3894110,13:42:48,13:42:48,3058,62,,,,22326.16,0
3894110,13:43:17,13:43:17,3059,63,,,,22501,0
3894110,13:44:03,13:44:03,3060,64,,,,22773.81,0
3894110,13:44:47,13:44:47,3061,65,,,,23146.63,0
3894110,13:45:28,13:45:28,3062,66,,,,23456.02,0
3894110,13:46:26,13:46:26,3063,67,,,,23991.12,0
3894110,13:49:00,13:49:00,6608,68,,1,,25266.58,
4074020,17:25:00,17:25:00,10444,1,,,1,0,
4074020,17:27:21,17:27:21,9767,2,,,,1238.64,0
4074020,17:28:10,17:28:10,9765,3,,,,1615.32,0
4074020,17:28:51,17:28:51,9763,4,,,,1925.84,0
4074020,17:29:42,17:29:42,10568,5,,,,2277.99,0
4074020,17:30:49,17:30:49,3276,6,,,,2791.43,0
4074020,17:31:45,17:31:45,3277,7,,,,3219.37,0
4074020,17:33:00,17:33:00,9625,8,,,,3744.7,
4074020,17:36:10,17:36:10,8537,9,,,,4721.68,0
4074020,17:37:34,17:37:34,9023,10,,,,5111.39,0
4074020,17:40:09,17:40:09,6971,11,,,,6011.35,0
4074020,17:41:06,17:41:06,8343,12,,,,6318.54,0
4074020,17:41:40,17:41:40,9510,13,,,,6482.47,0
4074020,17:43:00,17:43:00,3298,14,,,,6870.52,
4074020,17:43:28,17:43:28,9714,15,,,,7044.42,0
4074020,17:43:49,17:43:49,3299,16,,,,7196.27,0
4074020,17:44:27,17:44:27,3300,17,,,,7432.34,0
4074020,17:44:56,17:44:56,3301,18,,,,7662.38,0
4074020,17:45:32,17:45:32,3302,19,,,,7838.69,0
4074020,17:46:43,17:46:43,3303,20,,,,8258.48,0
4074020,17:47:49,17:47:49,3304,21,,,,8725.06,0
4074020,17:49:00,17:49:00,3316,22,,,,9339.93,0
4074020,17:49:46,17:49:46,3317,23,,,,9605.53,0
4074020,17:50:40,17:50:40,3318,24,,,,9873.07,0
4074020,17:51:00,17:51:00,3319,25,,,,10032.08,0
4074020,17:51:20,17:51:20,3320,26,,,,10175.92,0
4074020,17:52:28,17:52:28,3321,27,,,,10601.32,0
4074020,17:53:19,17:53:19,3322,28,,,,10954.38,0
4074020,17:54:43,17:54:43,5941,29,,,,11137.24,0
4074020,17:55:17,17:55:17,5942,30,,,,11435.47,0
4074020,17:56:00,17:56:00,9514,31,,,,11787.99,
4074020,17:57:00,17:57:00,9516,32,,,,12269.57,
4074020,17:58:00,17:58:00,9518,33,,,,12576.6,
4074020,17:59:10,17:59:10,3024,34,,,,13261.44,0
4074020,17:59:54,17:59:54,10590,35,,,,13680.4,0
4074020,18:00:27,18:00:27,3096,36,,,,13970.38,0
4074020,18:00:52,18:00:52,3097,37,,,,14187.2,0
4074020,18:01:39,18:01:39,3098,38,,,,14407.47,0
4074020,18:01:53,18:01:53,3099,39,,,,14530.9,0
4074020,18:03:00,18:03:00,3411,40,,,,14729.4,
4074020,18:03:45,18:03:45,3412,41,,,,15092.1,0
4074020,18:04:23,18:04:23,3413,42,,,,15393.52,0
4074020,18:04:47,18:04:47,7235,43,,,,15557.08,0
4074020,18:05:23,18:05:23,3415,44,,,,15847.89,0
4074020,18:05:58,18:05:58,3416,45,,,,16086.74,0
4074020,18:06:25,18:06:25,3417,46,,,,16265.74,0
4074020,18:06:44,18:06:44,6565,47,,,,16405.96,0
4074020,18:09:24,18:09:24,7977,48,,,,17774.68,0
4074020,18:10:02,18:10:02,7978,49,,,,18104.5,0
4074020,18:10:17,18:10:17,7979,50,,,,18246.49,0
4074020,18:11:00,18:11:00,10269,51,,,,18580.4,
4074020,18:11:38,18:11:38,10267,52,,,,18944.81,0
4074020,18:12:07,18:12:07,10265,53,,,,19221.61,0
4074020,18:13:37,18:13:37,10668,54,,,,19791.05,0
4074020,18:15:15,18:15:15,3078,55,,,,20314.86,0
4074020,18:15:59,18:15:59,3079,56,,,,20684.6,0
4074020,18:16:46,18:16:46,3053,57,,,,21019.38,0
4074020,18:17:09,18:17:09,3054,58,,,,21241.33,0
4074020,18:17:41,18:17:41,3055,59,,,,21523.62,0
4074020,18:17:58,18:17:58,3056,60,,,,21733.02,0
4074020,18:18:31,18:18:31,3057,61,,,,22008,0
4074020,18:18:58,18:18:58,3058,62,,,,22326.16,0
4074020,18:19:21,18:19:21,3059,63,,,,22501,0
4074020,18:19:58,18:19:58,3060,64,,,,22773.81,0
4074020,18:20:34,18:20:34,3061,65,,,,23146.63,0
4074020,18:21:07,18:21:07,3062,66,,,,23456.02,0
4074020,18:21:55,18:21:55,3063,67,,,,23991.12,0
4074020,18:24:00,18:24:00,6608,68,,1,,25266.58,
4074030,17:25:00,17:25:00,10444,1,,,1,0,
4074030,17:27:21,17:27:21,9767,2,,,,1238.64,0
4074030,17:28:10,17:28:10,9765,3,,,,1615.32,0
4074030,17:28:51,17:28:51,9763,4,,,,1925.84,0
4074030,17:29:42,17:29:42,10568,5,,,,2277.99,0
4074030,17:30:49,17:30:49,3276,6,,,,2791.43,0
4074030,17:31:45,17:31:45,3277,7,,,,3219.37,0
4074030,17:33:00,17:33:00,9625,8,,,,3744.7,
4074030,17:36:10,17:36:10,8537,9,,,,4721.68,0
4074030,17:37:34,17:37:34,9023,10,,,,5111.39,0
4074030,17:40:09,17:40:09,6971,11,,,,6011.35,0
4074030,17:41:06,17:41:06,8343,12,,,,6318.54,0
4074030,17:41:40,17:41:40,9510,13,,,,6482.47,0
4074030,17:43:00,17:43:00,3298,14,,,,6870.52,
4074030,17:43:28,17:43:28,9714,15,,,,7044.42,0
4074030,17:43:49,17:43:49,3299,16,,,,7196.27,0
4074030,17:44:27,17:44:27,3300,17,,,,7432.34,0
4074030,17:44:56,17:44:56,3301,18,,,,7662.38,0
4074030,17:45:32,17:45:32,3302,19,,,,7838.69,0
4074030,17:46:43,17:46:43,3303,20,,,,8258.48,0
4074030,17:47:49,17:47:49,3304,21,,,,8725.06,0
4074030,17:49:00,17:49:00,3316,22,,,,9339.93,0
4074030,17:49:46,17:49:46,3317,23,,,,9605.53,0
4074030,17:50:40,17:50:40,3318,24,,,,9873.07,0
4074030,17:51:00,17:51:00,3319,25,,,,10032.08,0
4074030,17:51:20,17:51:20,3320,26,,,,10175.92,0
4074030,17:52:28,17:52:28,3321,27,,,,10601.32,0
4074030,17:53:19,17:53:19,3322,28,,,,10954.38,0
4074030,17:54:43,17:54:43,5941,29,,,,11137.24,0
4074030,17:55:17,17:55:17,5942,30,,,,11435.47,0
4074030,17:56:00,17:56:00,9514,31,,,,11787.99,
4074030,17:57:00,17:57:00,9516,32,,,,12269.57,
4074030,17:58:00,17:58:00,9518,33,,,,12576.6,
4074030,17:59:10,17:59:10,3024,34,,,,13261.44,0
4074030,17:59:54,17:59:54,10590,35,,,,13680.4,0
4074030,18:00:27,18:00:27,3096,36,,,,13970.38,0
4074030,18:00:52,18:00:52,3097,37,,,,14187.2,0
4074030,18:01:39,18:01:39,3098,38,,,,14407.47,0
4074030,18:01:53,18:01:53,3099,39,,,,14530.9,0
4074030,18:03:00,18:03:00,3411,40,,,,14729.4,
4074030,18:03:45,18:03:45,3412,41,,,,15092.1,0
4074030,18:04:23,18:04:23,3413,42,,,,15393.52,0
4074030,18:04:47,18:04:47,7235,43,,,,15557.08,0
4074030,18:05:23,18:05:23,3415,44,,,,15847.89,0
4074030,18:05:58,18:05:58,3416,45,,,,16086.74,0
4074030,18:06:25,18:06:25,3417,46,,,,16265.74,0
4074030,18:06:44,18:06:44,6565,47,,,,16405.96,0
4074030,18:09:24,18:09:24,7977,48,,,,17774.68,0
4074030,18:10:02,18:10:02,7978,49,,,,18104.5,0
4074030,18:10:17,18:10:17,7979,50,,,,18246.49,0
4074030,18:11:00,18:11:00,10269,51,,,,18580.4,
4074030,18:11:38,18:11:38,10267,52,,,,18944.81,0
4074030,18:12:07,18:12:07,10265,53,,,,19221.61,0
4074030,18:13:37,18:13:37,10668,54,,,,19791.05,0
4074030,18:15:15,18:15:15,3078,55,,,,20314.86,0
4074030,18:15:59,18:15:59,3079,56,,,,20684.6,0
4074030,18:16:46,18:16:46,3053,57,,,,21019.38,0
4074030,18:17:09,18:17:09,3054,58,,,,21241.33,0
4074030,18:17:41,18:17:41,3055,59,,,,21523.62,0
4074030,18:17:58,18:17:58,3056,60,,,,21733.02,0
4074030,18:18:31,18:18:31,3057,61,,,,22008,0
4074030,18:18:58,18:18:58,3058,62,,,,22326.16,0
4074030,18:19:21,18:19:21,3059,63,,,,22501,0
4074030,18:19:58,18:19:58,3060,64,,,,22773.81,0
4074030,18:20:34,18:20:34,3061,65,,,,23146.63,0
4074030,18:21:07,18:21:07,3062,66,,,,23456.02,0
4074030,18:21:55,18:21:55,3063,67,,,,23991.12,0
4074030,18:24:00,18:24:00,6608,68,,1,,25266.58,
4074040,17:25:00,17:25:00,10444,1,,,1,0,
4074040,17:27:21,17:27:21,9767,2,,,,1238.64,0
4074040,17:28:10,17:28:10,9765,3,,,,1615.32,0
4074040,17:28:51,17:28:51,9763,4,,,,1925.84,0
4074040,17:29:42,17:29:42,10568,5,,,,2277.99,0
4074040,17:30:49,17:30:49,3276,6,,,,2791.43,0
4074040,17:31:45,17:31:45,3277,7,,,,3219.37,0
4074040,17:33:00,17:33:00,9625,8,,,,3744.7,
4074040,17:36:10,17:36:10,8537,9,,,,4721.68,0
4074040,17:37:34,17:37:34,9023,10,,,,5111.39,0
4074040,17:40:09,17:40:09,6971,11,,,,6011.35,0
4074040,17:41:06,17:41:06,8343,12,,,,6318.54,0
4074040,17:41:40,17:41:40,9510,13,,,,6482.47,0
4074040,17:43:00,17:43:00,3298,14,,,,6870.52,
4074040,17:43:28,17:43:28,9714,15,,,,7044.42,0
4074040,17:43:49,17:43:49,3299,16,,,,7196.27,0
4074040,17:44:27,17:44:27,3300,17,,,,7432.34,0
4074040,17:44:56,17:44:56,3301,18,,,,7662.38,0
4074040,17:45:32,17:45:32,3302,19,,,,7838.69,0
4074040,17:46:43,17:46:43,3303,20,,,,8258.48,0
4074040,17:47:49,17:47:49,3304,21,,,,8725.06,0
4074040,17:49:00,17:49:00,3316,22,,,,9339.93,0
4074040,17:49:46,17:49:46,3317,23,,,,9605.53,0
4074040,17:50:40,17:50:40,3318,24,,,,9873.07,0
4074040,17:51:00,17:51:00,3319,25,,,,10032.08,0
4074040,17:51:20,17:51:20,3320,26,,,,10175.92,0
4074040,17:52:28,17:52:28,3321,27,,,,10601.32,0
4074040,17:53:19,17:53:19,3322,28,,,,10954.38,0
4074040,17:54:43,17:54:43,5941,29,,,,11137.24,0
4074040,17:55:17,17:55:17,5942,30,,,,11435.47,0
4074040,17:56:00,17:56:00,9514,31,,,,11787.99,
4074040,17:57:00,17:57:00,9516,32,,,,12269.57,
4074040,17:58:00,17:58:00,9518,33,,,,12576.6,
4074040,17:59:10,17:59:10,3024,34,,,,13261.44,0
4074040,17:59:54,17:59:54,10590,35,,,,13680.4,0
4074040,18:00:27,18:00:27,3096,36,,,,13970.38,0
4074040,18:00:52,18:00:52,3097,37,,,,14187.2,0
4074040,18:01:39,18:01:39,3098,38,,,,14407.47,0
4074040,18:01:53,18:01:53,3099,39,,,,14530.9,0
4074040,18:03:00,18:03:00,3411,40,,,,14729.4,
4074040,18:03:45,18:03:45,3412,41,,,,15092.1,0
4074040,18:04:23,18:04:23,3413,42,,,,15393.52,0
4074040,18:04:47,18:04:47,7235,43,,,,15557.08,0
4074040,18:05:23,18:05:23,3415,44,,,,15847.89,0
4074040,18:05:58,18:05:58,3416,45,,,,16086.74,0
4074040,18:06:25,18:06:25,3417,46,,,,16265.74,0
4074040,18:06:44,18:06:44,6565,47,,,,16405.96,0
4074040,18:09:24,18:09:24,7977,48,,,,17774.68,0
4074040,18:10:02,18:10:02,7978,49,,,,18104.5,0
4074040,18:10:17,18:10:17,7979,50,,,,18246.49,0
4074040,18:11:00,18:11:00,10269,51,,,,18580.4,
4074040,18:11:38,18:11:38,10267,52,,,,18944.81,0
4074040,18:12:07,18:12:07,10265,53,,,,19221.61,0
4074040,18:13:37,18:13:37,10668,54,,,,19791.05,0
4074040,18:15:15,18:15:15,3078,55,,,,20314.86,0
4074040,18:15:59,18:15:59,3079,56,,,,20684.6,0
4074040,18:16:46,18:16:46,3053,57,,,,21019.38,0
4074040,18:17:09,18:17:09,3054,58,,,,21241.33,0
4074040,18:17:41,18:17:41,3055,59,,,,21523.62,0
4074040,18:17:58,18:17:58,3056,60,,,,21733.02,0
4074040,18:18:31,18:18:31,3057,61,,,,22008,0
4074040,18:18:58,18:18:58,3058,62,,,,22326.16,0
4074040,18:19:21,18:19:21,3059,63,,,,22501,0
4074040,18:19:58,18:19:58,3060,64,,,,22773.81,0
4074040,18:20:34,18:20:34,3061,65,,,,23146.63,0
4074040,18:21:07,18:21:07,3062,66,,,,23456.02,0
4074040,18:21:55,18:21:55,3063,67,,,,23991.12,0
4074040,18:24:00,18:24:00,6608,68,,1,,25266.58,
4074050,17:25:00,17:25:00,10444,1,,,1,0,
4074050,17:27:21,17:27:21,9767,2,,,,1238.64,0
4074050,17:28:10,17:28:10,9765,3,,,,1615.32,0
4074050,17:28:51,17:28:51,9763,4,,,,1925.84,0
4074050,17:29:42,17:29:42,10568,5,,,,2277.99,0
4074050,17:30:49,17:30:49,3276,6,,,,2791.43,0
4074050,17:31:45,17:31:45,3277,7,,,,3219.37,0
4074050,17:33:00,17:33:00,9625,8,,,,3744.7,
4074050,17:36:10,17:36:10,8537,9,,,,4721.68,0
4074050,17:37:34,17:37:34,9023,10,,,,5111.39,0
4074050,17:40:09,17:40:09,6971,11,,,,6011.35,0
4074050,17:41:06,17:41:06,8343,12,,,,6318.54,0
4074050,17:41:40,17:41:40,9510,13,,,,6482.47,0
4074050,17:43:00,17:43:00,3298,14,,,,6870.52,
4074050,17:43:28,17:43:28,9714,15,,,,7044.42,0
4074050,17:43:49,17:43:49,3299,16,,,,7196.27,0
4074050,17:44:27,17:44:27,3300,17,,,,7432.34,0
4074050,17:44:56,17:44:56,3301,18,,,,7662.38,0
4074050,17:45:32,17:45:32,3302,19,,,,7838.69,0
4074050,17:46:43,17:46:43,3303,20,,,,8258.48,0
4074050,17:47:49,17:47:49,3304,21,,,,8725.06,0
4074050,17:49:00,17:49:00,3316,22,,,,9339.93,0
4074050,17:49:46,17:49:46,3317,23,,,,9605.53,0
4074050,17:50:40,17:50:40,3318,24,,,,9873.07,0
4074050,17:51:00,17:51:00,3319,25,,,,10032.08,0
4074050,17:51:20,17:51:20,3320,26,,,,10175.92,0
4074050,17:52:28,17:52:28,3321,27,,,,10601.32,0
4074050,17:53:19,17:53:19,3322,28,,,,10954.38,0
4074050,17:54:43,17:54:43,5941,29,,,,11137.24,0
4074050,17:55:17,17:55:17,5942,30,,,,11435.47,0
4074050,17:56:00,17:56:00,9514,31,,,,11787.99,
4074050,17:57:00,17:57:00,9516,32,,,,12269.57,
4074050,17:58:00,17:58:00,9518,33,,,,12576.6,
4074050,17:59:10,17:59:10,3024,34,,,,13261.44,0
4074050,17:59:54,17:59:54,10590,35,,,,13680.4,0
4074050,18:00:27,18:00:27,3096,36,,,,13970.38,0
4074050,18:00:52,18:00:52,3097,37,,,,14187.2,0
4074050,18:01:39,18:01:39,3098,38,,,,14407.47,0
4074050,18:01:53,18:01:53,3099,39,,,,14530.9,0
4074050,18:03:00,18:03:00,3411,40,,,,14729.4,
4074050,18:03:45,18:03:45,3412,41,,,,15092.1,0
4074050,18:04:23,18:04:23,3413,42,,,,15393.52,0
4074050,18:04:47,18:04:47,7235,43,,,,15557.08,0
4074050,18:05:23,18:05:23,3415,44,,,,15847.89,0
4074050,18:05:58,18:05:58,3416,45,,,,16086.74,0
4074050,18:06:25,18:06:25,3417,46,,,,16265.74,0
4074050,18:06:44,18:06:44,6565,47,,,,16405.96,0
4074050,18:09:24,18:09:24,7977,48,,,,17774.68,0
4074050,18:10:02,18:10:02,7978,49,,,,18104.5,0
4074050,18:10:17,18:10:17,7979,50,,,,18246.49,0
4074050,18:11:00,18:11:00,10269,51,,,,18580.4,
4074050,18:11:38,18:11:38,10267,52,,,,18944.81,0
4074050,18:12:07,18:12:07,10265,53,,,,19221.61,0
4074050,18:13:37,18:13:37,10668,54,,,,19791.05,0
4074050,18:15:15,18:15:15,3078,55,,,,20314.86,0
4074050,18:15:59,18:15:59,3079,56,,,,20684.6,0
4074050,18:16:46,18:16:46,3053,57,,,,21019.38,0
4074050,18:17:09,18:17:09,3054,58,,,,21241.33,0
4074050,18:17:41,18:17:41,3055,59,,,,21523.62,0
4074050,18:17:58,18:17:58,3056,60,,,,21733.02,0
4074050,18:18:31,18:18:31,3057,61,,,,22008,0
4074050,18:18:58,18:18:58,3058,62,,,,22326.16,0
4074050,18:19:21,18:19:21,3059,63,,,,22501,0
4074050,18:19:58,18:19:58,3060,64,,,,22773.81,0
4074050,18:20:34,18:20:34,3061,65,,,,23146.63,0
4074050,18:21:07,18:21:07,3062,66,,,,23456.02,0
4074050,18:21:55,18:21:55,3063,67,,,,23991.12,0
4074050,18:24:00,18:24:00,6608,68,,1,,25266.58,
4074060,17:25:00,17:25:00,10444,1,,,1,0,
4074060,17:27:21,17:27:21,9767,2,,,,1238.64,0
4074060,17:28:10,17:28:10,9765,3,,,,1615.32,0
4074060,17:28:51,17:28:51,9763,4,,,,1925.84,0
4074060,17:29:42,17:29:42,10568,5,,,,2277.99,0
4074060,17:30:49,17:30:49,3276,6,,,,2791.43,0
4074060,17:31:45,17:31:45,3277,7,,,,3219.37,0
4074060,17:33:00,17:33:00,9625,8,,,,3744.7,
4074060,17:36:10,17:36:10,8537,9,,,,4721.68,0
4074060,17:37:34,17:37:34,9023,10,,,,5111.39,0
4074060,17:40:09,17:40:09,6971,11,,,,6011.35,0
4074060,17:41:06,17:41:06,8343,12,,,,6318.54,0
4074060,17:41:40,17:41:40,9510,13,,,,6482.47,0
4074060,17:43:00,17:43:00,3298,14,,,,6870.52,
4074060,17:43:28,17:43:28,9714,15,,,,7044.42,0
4074060,17:43:49,17:43:49,3299,16,,,,7196.27,0
4074060,17:44:27,17:44:27,3300,17,,,,7432.34,0
4074060,17:44:56,17:44:56,3301,18,,,,7662.38,0
4074060,17:45:32,17:45:32,3302,19,,,,7838.69,0
4074060,17:46:43,17:46:43,3303,20,,,,8258.48,0
4074060,17:47:49,17:47:49,3304,21,,,,8725.06,0
4074060,17:49:00,17:49:00,3316,22,,,,9339.93,0
4074060,17:49:46,17:49:46,3317,23,,,,9605.53,0
4074060,17:50:40,17:50:40,3318,24,,,,9873.07,0
4074060,17:51:00,17:51:00,3319,25,,,,10032.08,0
4074060,17:51:20,17:51:20,3320,26,,,,10175.92,0
4074060,17:52:28,17:52:28,3321,27,,,,10601.32,0
4074060,17:53:19,17:53:19,3322,28,,,,10954.38,0
4074060,17:54:43,17:54:43,5941,29,,,,11137.24,0
4074060,17:55:17,17:55:17,5942,30,,,,11435.47,0
4074060,17:56:00,17:56:00,9514,31,,,,11787.99,
4074060,17:57:00,17:57:00,9516,32,,,,12269.57,
4074060,17:58:00,17:58:00,9518,33,,,,12576.6,
4074060,17:59:10,17:59:10,3024,34,,,,13261.44,0
4074060,17:59:54,17:59:54,10590,35,,,,13680.4,0
4074060,18:00:27,18:00:27,3096,36,,,,13970.38,0
4074060,18:00:52,18:00:52,3097,37,,,,14187.2,0
4074060,18:01:39,18:01:39,3098,38,,,,14407.47,0
4074060,18:01:53,18:01:53,3099,39,,,,14530.9,0
4074060,18:03:00,18:03:00,3411,40,,,,14729.4,
4074060,18:03:45,18:03:45,3412,41,,,,15092.1,0
4074060,18:04:23,18:04:23,3413,42,,,,15393.52,0
4074060,18:04:47,18:04:47,7235,43,,,,15557.08,0
4074060,18:05:23,18:05:23,3415,44,,,,15847.89,0
4074060,18:05:58,18:05:58,3416,45,,,,16086.74,0
4074060,18:06:25,18:06:25,3417,46,,,,16265.74,0
4074060,18:06:44,18:06:44,6565,47,,,,16405.96,0
4074060,18:09:24,18:09:24,7977,48,,,,17774.68,0
4074060,18:10:02,18:10:02,7978,49,,,,18104.5,0
4074060,18:10:17,18:10:17,7979,50,,,,18246.49,0
4074060,18:11:00,18:11:00,10269,51,,,,18580.4,
4074060,18:11:38,18:11:38,10267,52,,,,18944.81,0
4074060,18:12:07,18:12:07,10265,53,,,,19221.61,0
4074060,18:13:37,18:13:37,10668,54,,,,19791.05,0
4074060,18:15:15,18:15:15,3078,55,,,,20314.86,0
4074060,18:15:59,18:15:59,3079,56,,,,20684.6,0
4074060,18:16:46,18:16:46,3053,57,,,,21019.38,0
4074060,18:17:09,18:17:09,3054,58,,,,21241.33,0
4074060,18:17:41,18:17:41,3055,59,,,,21523.62,0
4074060,18:17:58,18:17:58,3056,60,,,,21733.02,0
4074060,18:18:31,18:18:31,3057,61,,,,22008,0
4074060,18:18:58,18:18:58,3058,62,,,,22326.16,0
4074060,18:19:21,18:19:21,3059,63,,,,22501,0
4074060,18:19:58,18:19:58,3060,64,,,,22773.81,0
4074060,18:20:34,18:20:34,3061,65,,,,23146.63,0
4074060,18:21:07,18:21:07,3062,66,,,,23456.02,0
4074060,18:21:55,18:21:55,3063,67,,,,23991.12,0
4074060,18:24:00,18:24:00,6608,68,,1,,25266.58,
4074080,17:25:00,17:25:00,10444,1,,,1,0,
4074080,17:27:21,17:27:21,9767,2,,,,1238.64,0
4074080,17:28:10,17:28:10,9765,3,,,,1615.32,0
4074080,17:28:51,17:28:51,9763,4,,,,1925.84,0
4074080,17:29:42,17:29:42,10568,5,,,,2277.99,0
4074080,17:30:49,17:30:49,3276,6,,,,2791.43,0
4074080,17:31:45,17:31:45,3277,7,,,,3219.37,0
4074080,17:33:00,17:33:00,9625,8,,,,3744.7,
4074080,17:36:10,17:36:10,8537,9,,,,4721.68,0
4074080,17:37:34,17:37:34,9023,10,,,,5111.39,0
4074080,17:40:09,17:40:09,6971,11,,,,6011.35,0
4074080,17:41:06,17:41:06,8343,12,,,,6318.54,0
4074080,17:41:40,17:41:40,9510,13,,,,6482.47,0
4074080,17:43:00,17:43:00,3298,14,,,,6870.52,
4074080,17:43:28,17:43:28,9714,15,,,,7044.42,0
4074080,17:43:49,17:43:49,3299,16,,,,7196.27,0
4074080,17:44:27,17:44:27,3300,17,,,,7432.34,0
4074080,17:44:56,17:44:56,3301,18,,,,7662.38,0
4074080,17:45:32,17:45:32,3302,19,,,,7838.69,0
4074080,17:46:43,17:46:43,3303,20,,,,8258.48,0
4074080,17:47:49,17:47:49,3304,21,,,,8725.06,0
4074080,17:49:00,17:49:00,3316,22,,,,9339.93,0
4074080,17:49:46,17:49:46,3317,23,,,,9605.53,0
4074080,17:50:40,17:50:40,3318,24,,,,9873.07,0
4074080,17:51:00,17:51:00,3319,25,,,,10032.08,0
4074080,17:51:20,17:51:20,3320,26,,,,10175.92,0
4074080,17:52:28,17:52:28,3321,27,,,,10601.32,0
4074080,17:53:19,17:53:19,3322,28,,,,10954.38,0
4074080,17:54:43,17:54:43,5941,29,,,,11137.24,0
4074080,17:55:17,17:55:17,5942,30,,,,11435.47,0
4074080,17:56:00,17:56:00,9514,31,,,,11787.99,
4074080,17:57:00,17:57:00,9516,32,,,,12269.57,
4074080,17:58:00,17:58:00,9518,33,,,,12576.6,
4074080,17:59:10,17:59:10,3024,34,,,,13261.44,0
4074080,17:59:54,17:59:54,10590,35,,,,13680.4,0
4074080,18:00:27,18:00:27,3096,36,,,,13970.38,0
4074080,18:00:52,18:00:52,3097,37,,,,14187.2,0
4074080,18:01:39,18:01:39,3098,38,,,,14407.47,0
4074080,18:01:53,18:01:53,3099,39,,,,14530.9,0
4074080,18:03:00,18:03:00,3411,40,,,,14729.4,
4074080,18:03:45,18:03:45,3412,41,,,,15092.1,0
4074080,18:04:23,18:04:23,3413,42,,,,15393.52,0
4074080,18:04:47,18:04:47,7235,43,,,,15557.08,0
4074080,18:05:23,18:05:23,3415,44,,,,15847.89,0
4074080,18:05:58,18:05:58,3416,45,,,,16086.74,0
4074080,18:06:25,18:06:25,3417,46,,,,16265.74,0
4074080,18:06:44,18:06:44,6565,47,,,,16405.96,0
4074080,18:09:24,18:09:24,7977,48,,,,17774.68,0
4074080,18:10:02,18:10:02,7978,49,,,,18104.5,0
4074080,18:10:17,18:10:17,7979,50,,,,18246.49,0
4074080,18:11:00,18:11:00,10269,51,,,,18580.4,
4074080,18:11:38,18:11:38,10267,52,,,,18944.81,0
4074080,18:12:07,18:12:07,10265,53,,,,19221.61,0
4074080,18:13:37,18:13:37,10668,54,,,,19791.05,0
4074080,18:15:15,18:15:15,3078,55,,,,20314.86,0
4074080,18:15:59,18:15:59,3079,56,,,,20684.6,0
4074080,18:16:46,18:16:46,3053,57,,,,21019.38,0
4074080,18:17:09,18:17:09,3054,58,,,,21241.33,0
4074080,18:17:41,18:17:41,3055,59,,,,21523.62,0
4074080,18:17:58,18:17:58,3056,60,,,,21733.02,0
4074080,18:18:31,18:18:31,3057,61,,,,22008,0
4074080,18:18:58,18:18:58,3058,62,,,,22326.16,0
4074080,18:19:21,18:19:21,3059,63,,,,22501,0
4074080,18:19:58,18:19:58,3060,64,,,,22773.81,0
4074080,18:20:34,18:20:34,3061,65,,,,23146.63,0
4074080,18:21:07,18:21:07,3062,66,,,,23456.02,0
4074080,18:21:55,18:21:55,3063,67,,,,23991.12,0
4074080,18:24:00,18:24:00,6608,68,,1,,25266.58,
4188070,19:07:00,19:07:00,10444,1,,,1,0,
4188070,19:08:28,19:08:28,9767,2,,,,1238.64,0
4188070,19:08:58,19:08:58,9765,3,,,,1615.32,0
4188070,19:09:24,19:09:24,9763,4,,,,1925.84,0
4188070,19:09:56,19:09:56,10568,5,,,,2277.99,0
4188070,19:10:38,19:10:38,3276,6,,,,2791.43,0
4188070,19:11:13,19:11:13,3277,7,,,,3219.37,0
4188070,19:12:00,19:12:00,9625,8,,,,3744.7,
4188070,19:13:35,19:13:35,8537,9,,,,4721.68,0
4188070,19:14:17,19:14:17,9023,10,,,,5111.39,0
4188070,19:15:34,19:15:34,6971,11,,,,6011.35,0
4188070,19:16:03,19:16:03,8343,12,,,,6318.54,0
4188070,19:16:20,19:16:20,9510,13,,,,6482.47,0
4188070,19:17:00,19:17:00,3298,14,,,,6870.52,
4188070,19:17:22,19:17:22,9714,15,,,,7044.42,0
4188070,19:17:37,19:17:37,3299,16,,,,7196.27,0
4188070,19:18:07,19:18:07,3300,17,,,,7432.34,0
4188070,19:18:29,19:18:29,3301,18,,,,7662.38,0
4188070,19:18:57,19:18:57,3302,19,,,,7838.69,0
4188070,19:19:51,19:19:51,3303,20,,,,8258.48,0
4188070,19:20:42,19:20:42,3304,21,,,,8725.06,0
4188070,19:21:37,19:21:37,3316,22,,,,9339.93,0
4188070,19:22:12,19:22:12,3317,23,,,,9605.53,0
4188070,19:22:54,19:22:54,3318,24,,,,9873.07,0
4188070,19:23:09,19:23:09,3319,25,,,,10032.08,0
4188070,19:23:25,19:23:25,3320,26,,,,10175.92,0
4188070,19:24:17,19:24:17,3321,27,,,,10601.32,0
4188070,19:24:56,19:24:56,3322,28,,,,10954.38,0
4188070,19:26:01,19:26:01,5941,29,,,,11137.24,0
4188070,19:26:27,19:26:27,5942,30,,,,11435.47,0
4188070,19:27:00,19:27:00,9514,31,,,,11787.99,
4188070,19:29:00,19:29:00,9516,32,,,,12269.57,
4188070,19:31:00,19:31:00,9518,33,,,,12576.6,
4188070,19:32:10,19:32:10,3024,34,,,,13261.44,0
4188070,19:32:54,19:32:54,10590,35,,,,13680.4,0
4188070,19:33:27,19:33:27,3096,36,,,,13970.38,0
4188070,19:33:52,19:33:52,3097,37,,,,14187.2,0
4188070,19:34:39,19:34:39,3098,38,,,,14407.47,0
4188070,19:34:53,19:34:53,3099,39,,,,14530.9,0
4188070,19:36:00,19:36:00,3411,40,,,,14729.4,
4188070,19:36:50,19:36:50,3412,41,,,,15092.1,0
4188070,19:37:33,19:37:33,3413,42,,,,15393.52,0
4188070,19:38:00,19:38:00,7235,43,,,,15557.08,0
4188070,19:38:41,19:38:41,3415,44,,,,15847.89,0
4188070,19:39:20,19:39:20,3416,45,,,,16086.74,0
4188070,19:39:50,19:39:50,3417,46,,,,16265.74,0
4188070,19:40:13,19:40:13,6565,47,,,,16405.96,0
4188070,19:43:13,19:43:13,7977,48,,,,17774.68,0
4188070,19:43:55,19:43:55,7978,49,,,,18104.5,0
4188070,19:44:12,19:44:12,7979,50,,,,18246.49,0
4188070,19:45:00,19:45:00,10269,51,,,,18580.4,
4188070,19:45:44,19:45:44,10267,52,,,,18944.81,0
4188070,19:46:17,19:46:17,10265,53,,,,19221.61,0
4188070,19:48:01,19:48:01,10668,54,,,,19791.05,0
4188070,19:49:54,19:49:54,3078,55,,,,20314.86,0
4188070,19:50:45,19:50:45,3079,56,,,,20684.6,0
4188070,19:51:40,19:51:40,3053,57,,,,21019.38,0
4188070,19:52:06,19:52:06,3054,58,,,,21241.33,0
4188070,19:52:42,19:52:42,3055,59,,,,21523.62,0
4188070,19:53:02,19:53:02,3056,60,,,,21733.02,0
4188070,19:53:41,19:53:41,3057,61,,,,22008,0
4188070,19:54:11,19:54:11,3058,62,,,,22326.16,0
4188070,19:54:39,19:54:39,3059,63,,,,22501,0
4188070,19:55:21,19:55:21,3060,64,,,,22773.81,0
4188070,19:56:03,19:56:03,3061,65,,,,23146.63,0
4188070,19:56:41,19:56:41,3062,66,,,,23456.02,0
4188070,19:57:36,19:57:36,3063,67,,,,23991.12,0
4188070,20:00:00,20:00:00,6608,68,,1,,25266.58,
4188090,19:07:00,19:07:00,10444,1,,,1,0,
4188090,19:08:28,19:08:28,9767,2,,,,1238.64,0
4188090,19:08:58,19:08:58,9765,3,,,,1615.32,0
4188090,19:09:24,19:09:24,9763,4,,,,1925.84,0
4188090,19:09:56,19:09:56,10568,5,,,,2277.99,0
4188090,19:10:38,19:10:38,3276,6,,,,2791.43,0
4188090,19:11:13,19:11:13,3277,7,,,,3219.37,0
4188090,19:12:00,19:12:00,9625,8,,,,3744.7,
4188090,19:13:35,19:13:35,8537,9,,,,4721.68,0
4188090,19:14:17,19:14:17,9023,10,,,,5111.39,0
4188090,19:15:34,19:15:34,6971,11,,,,6011.35,0
4188090,19:16:03,19:16:03,8343,12,,,,6318.54,0
4188090,19:16:20,19:16:20,9510,13,,,,6482.47,0
4188090,19:17:00,19:17:00,3298,14,,,,6870.52,
4188090,19:17:22,19:17:22,9714,15,,,,7044.42,0
4188090,19:17:37,19:17:37,3299,16,,,,7196.27,0
4188090,19:18:07,19:18:07,3300,17,,,,7432.34,0
4188090,19:18:29,19:18:29,3301,18,,,,7662.38,0
4188090,19:18:57,19:18:57,3302,19,,,,7838.69,0
4188090,19:19:51,19:19:51,3303,20,,,,8258.48,0
4188090,19:20:42,19:20:42,3304,21,,,,8725.06,0
4188090,19:21:37,19:21:37,3316,22,,,,9339.93,0
4188090,19:22:12,19:22:12,3317,23,,,,9605.53,0
4188090,19:22:54,19:22:54,3318,24,,,,9873.07,0
4188090,19:23:09,19:23:09,3319,25,,,,10032.08,0
4188090,19:23:25,19:23:25,3320,26,,,,10175.92,0
4188090,19:24:17,19:24:17,3321,27,,,,10601.32,0
4188090,19:24:56,19:24:56,3322,28,,,,10954.38,0
4188090,19:26:01,19:26:01,5941,29,,,,11137.24,0
4188090,19:26:27,19:26:27,5942,30,,,,11435.47,0
4188090,19:27:00,19:27:00,9514,31,,,,11787.99,
4188090,19:29:00,19:29:00,9516,32,,,,12269.57,
4188090,19:31:00,19:31:00,9518,33,,,,12576.6,
4188090,19:32:10,19:32:10,3024,34,,,,13261.44,0
4188090,19:32:54,19:32:54,10590,35,,,,13680.4,0
4188090,19:33:27,19:33:27,3096,36,,,,13970.38,0
4188090,19:33:52,19:33:52,3097,37,,,,14187.2,0
4188090,19:34:39,19:34:39,3098,38,,,,14407.47,0
4188090,19:34:53,19:34:53,3099,39,,,,14530.9,0
4188090,19:36:00,19:36:00,3411,40,,,,14729.4,
4188090,19:36:50,19:36:50,3412,41,,,,15092.1,0
4188090,19:37:33,19:37:33,3413,42,,,,15393.52,0
4188090,19:38:00,19:38:00,7235,43,,,,15557.08,0
4188090,19:38:41,19:38:41,3415,44,,,,15847.89,0
4188090,19:39:20,19:39:20,3416,45,,,,16086.74,0
4188090,19:39:50,19:39:50,3417,46,,,,16265.74,0
4188090,19:40:13,19:40:13,6565,47,,,,16405.96,0
4188090,19:43:13,19:43:13,7977,48,,,,17774.68,0
4188090,19:43:55,19:43:55,7978,49,,,,18104.5,0
4188090,19:44:12,19:44:12,7979,50,,,,18246.49,0
4188090,19:45:00,19:45:00,10269,51,,,,18580.4,
4188090,19:45:44,19:45:44,10267,52,,,,18944.81,0
4188090,19:46:17,19:46:17,10265,53,,,,19221.61,0
4188090,19:48:01,19:48:01,10668,54,,,,19791.05,0
4188090,19:49:54,19:49:54,3078,55,,,,20314.86,0
4188090,19:50:45,19:50:45,3079,56,,,,20684.6,0
4188090,19:51:40,19:51:40,3053,57,,,,21019.38,0
4188090,19:52:06,19:52:06,3054,58,,,,21241.33,0
4188090,19:52:42,19:52:42,3055,59,,,,21523.62,0
4188090,19:53:02,19:53:02,3056,60,,,,21733.02,0
4188090,19:53:41,19:53:41,3057,61,,,,22008,0
4188090,19:54:11,19:54:11,3058,62,,,,22326.16,0
4188090,19:54:39,19:54:39,3059,63,,,,22501,0
4188090,19:55:21,19:55:21,3060,64,,,,22773.81,0
4188090,19:56:03,19:56:03,3061,65,,,,23146.63,0
4188090,19:56:41,19:56:41,3062,66,,,,23456.02,0
4188090,19:57:36,19:57:36,3063,67,,,,23991.12,0
4188090,20:00:00,20:00:00,6608,68,,1,,25266.58,
4288010,21:54:00,21:54:00,10444,1,,,1,0,
4288010,21:55:28,21:55:28,9767,2,,,,1238.64,0
4288010,21:55:58,21:55:58,9765,3,,,,1615.32,0
4288010,21:56:24,21:56:24,9763,4,,,,1925.84,0
4288010,21:56:56,21:56:56,10568,5,,,,2277.99,0
4288010,21:57:38,21:57:38,3276,6,,,,2791.43,0
4288010,21:58:13,21:58:13,3277,7,,,,3219.37,0
4288010,21:59:00,21:59:00,9625,8,,,,3744.7,
4288010,22:00:35,22:00:35,8537,9,,,,4721.68,0
4288010,22:01:17,22:01:17,9023,10,,,,5111.39,0
4288010,22:02:34,22:02:34,6971,11,,,,6011.35,0
4288010,22:03:03,22:03:03,8343,12,,,,6318.54,0
4288010,22:03:20,22:03:20,9510,13,,,,6482.47,0
4288010,22:04:00,22:04:00,3298,14,,,,6870.52,
4288010,22:04:19,22:04:19,9714,15,,,,7044.42,0
4288010,22:04:33,22:04:33,3299,16,,,,7196.27,0
4288010,22:05:00,22:05:00,3300,17,,,,7432.34,0
4288010,22:05:20,22:05:20,3301,18,,,,7662.38,0
4288010,22:05:45,22:05:45,3302,19,,,,7838.69,0
4288010,22:06:34,22:06:34,3303,20,,,,8258.48,0
4288010,22:07:20,22:07:20,3304,21,,,,8725.06,0
4288010,22:08:09,22:08:09,3316,22,,,,9339.93,0
4288010,22:08:41,22:08:41,3317,23,,,,9605.53,0
4288010,22:09:18,22:09:18,3318,24,,,,9873.07,0
4288010,22:09:32,22:09:32,3319,25,,,,10032.08,0
4288010,22:09:46,22:09:46,3320,26,,,,10175.92,0
4288010,22:10:33,22:10:33,3321,27,,,,10601.32,0
4288010,22:11:08,22:11:08,3322,28,,,,10954.38,0
4288010,22:12:07,22:12:07,5941,29,,,,11137.24,0
4288010,22:12:30,22:12:30,5942,30,,,,11435.47,0
4288010,22:13:00,22:13:00,9514,31,,,,11787.99,
4288010,22:15:00,22:15:00,9516,32,,,,12269.57,
4288010,22:17:00,22:17:00,9518,33,,,,12576.6,
4288010,22:18:10,22:18:10,3024,34,,,,13261.44,0
4288010,22:18:54,22:18:54,10590,35,,,,13680.4,0
4288010,22:19:27,22:19:27,3096,36,,,,13970.38,0
4288010,22:19:52,22:19:52,3097,37,,,,14187.2,0
4288010,22:20:39,22:20:39,3098,38,,,,14407.47,0
4288010,22:20:53,22:20:53,3099,39,,,,14530.9,0
4288010,22:22:00,22:22:00,3411,40,,,,14729.4,
4288010,22:22:50,22:22:50,3412,41,,,,15092.1,0
4288010,22:23:33,22:23:33,3413,42,,,,15393.52,0
4288010,22:24:00,22:24:00,7235,43,,,,15557.08,0
4288010,22:24:41,22:24:41,3415,44,,,,15847.89,0
4288010,22:25:20,22:25:20,3416,45,,,,16086.74,0
4288010,22:25:50,22:25:50,3417,46,,,,16265.74,0
4288010,22:26:13,22:26:13,6565,47,,,,16405.96,0
4288010,22:29:13,22:29:13,7977,48,,,,17774.68,0
4288010,22:29:55,22:29:55,7978,49,,,,18104.5,0
4288010,22:30:12,22:30:12,7979,50,,,,18246.49,0
4288010,22:31:00,22:31:00,10269,51,,,,18580.4,
4288010,22:31:41,22:31:41,10267,52,,,,18944.81,0
4288010,22:32:12,22:32:12,10265,53,,,,19221.61,0
4288010,22:33:49,22:33:49,10668,54,,,,19791.05,0
4288010,22:35:35,22:35:35,3078,55,,,,20314.86,0
4288010,22:36:22,22:36:22,3079,56,,,,20684.6,0
4288010,22:37:13,22:37:13,3053,57,,,,21019.38,0
4288010,22:37:37,22:37:37,3054,58,,,,21241.33,0
4288010,22:38:12,22:38:12,3055,59,,,,21523.62,0
4288010,22:38:30,22:38:30,3056,60,,,,21733.02,0
4288010,22:39:06,22:39:06,3057,61,,,,22008,0
4288010,22:39:34,22:39:34,3058,62,,,,22326.16,0
4288010,22:40:00,22:40:00,3059,63,,,,22501,0
4288010,22:40:40,22:40:40,3060,64,,,,22773.81,0
4288010,22:41:18,22:41:18,3061,65,,,,23146.63,0
4288010,22:41:54,22:41:54,3062,66,,,,23456.02,0
4288010,22:42:45,22:42:45,3063,67,,,,23991.12,0
4288010,22:45:00,22:45:00,6608,68,,1,,25266.58,
4288100,21:54:00,21:54:00,10444,1,,,1,0,
4288100,21:55:28,21:55:28,9767,2,,,,1238.64,0
4288100,21:55:58,21:55:58,9765,3,,,,1615.32,0
4288100,21:56:24,21:56:24,9763,4,,,,1925.84,0
4288100,21:56:56,21:56:56,10568,5,,,,2277.99,0
4288100,21:57:38,21:57:38,3276,6,,,,2791.43,0
4288100,21:58:13,21:58:13,3277,7,,,,3219.37,0
4288100,21:59:00,21:59:00,9625,8,,,,3744.7,
4288100,22:00:35,22:00:35,8537,9,,,,4721.68,0
4288100,22:01:17,22:01:17,9023,10,,,,5111.39,0
4288100,22:02:34,22:02:34,6971,11,,,,6011.35,0
4288100,22:03:03,22:03:03,8343,12,,,,6318.54,0
4288100,22:03:20,22:03:20,9510,13,,,,6482.47,0
4288100,22:04:00,22:04:00,3298,14,,,,6870.52,
4288100,22:04:19,22:04:19,9714,15,,,,7044.42,0
4288100,22:04:33,22:04:33,3299,16,,,,7196.27,0
4288100,22:05:00,22:05:00,3300,17,,,,7432.34,0
4288100,22:05:20,22:05:20,3301,18,,,,7662.38,0
4288100,22:05:45,22:05:45,3302,19,,,,7838.69,0
4288100,22:06:34,22:06:34,3303,20,,,,8258.48,0
4288100,22:07:20,22:07:20,3304,21,,,,8725.06,0
4288100,22:08:09,22:08:09,3316,22,,,,9339.93,0
4288100,22:08:41,22:08:41,3317,23,,,,9605.53,0
4288100,22:09:18,22:09:18,3318,24,,,,9873.07,0
4288100,22:09:32,22:09:32,3319,25,,,,10032.08,0
4288100,22:09:46,22:09:46,3320,26,,,,10175.92,0
4288100,22:10:33,22:10:33,3321,27,,,,10601.32,0
4288100,22:11:08,22:11:08,3322,28,,,,10954.38,0
4288100,22:12:07,22:12:07,5941,29,,,,11137.24,0
4288100,22:12:30,22:12:30,5942,30,,,,11435.47,0
4288100,22:13:00,22:13:00,9514,31,,,,11787.99,
4288100,22:15:00,22:15:00,9516,32,,,,12269.57,
4288100,22:17:00,22:17:00,9518,33,,,,12576.6,
4288100,22:18:10,22:18:10,3024,34,,,,13261.44,0
4288100,22:18:54,22:18:54,10590,35,,,,13680.4,0
4288100,22:19:27,22:19:27,3096,36,,,,13970.38,0
4288100,22:19:52,22:19:52,3097,37,,,,14187.2,0
4288100,22:20:39,22:20:39,3098,38,,,,14407.47,0
4288100,22:20:53,22:20:53,3099,39,,,,14530.9,0
4288100,22:22:00,22:22:00,3411,40,,,,14729.4,
4288100,22:22:50,22:22:50,3412,41,,,,15092.1,0
4288100,22:23:33,22:23:33,3413,42,,,,15393.52,0
4288100,22:24:00,22:24:00,7235,43,,,,15557.08,0
4288100,22:24:41,22:24:41,3415,44,,,,15847.89,0
4288100,22:25:20,22:25:20,3416,45,,,,16086.74,0
4288100,22:25:50,22:25:50,3417,46,,,,16265.74,0
4288100,22:26:13,22:26:13,6565,47,,,,16405.96,0
4288100,22:29:13,22:29:13,7977,48,,,,17774.68,0
4288100,22:29:55,22:29:55,7978,49,,,,18104.5,0
4288100,22:30:12,22:30:12,7979,50,,,,18246.49,0
4288100,22:31:00,22:31:00,10269,51,,,,18580.4,
4288100,22:31:41,22:31:41,10267,52,,,,18944.81,0
4288100,22:32:12,22:32:12,10265,53,,,,19221.61,0
4288100,22:33:49,22:33:49,10668,54,,,,19791.05,0
4288100,22:35:35,22:35:35,3078,55,,,,20314.86,0
4288100,22:36:22,22:36:22,3079,56,,,,20684.6,0
4288100,22:37:13,22:37:13,3053,57,,,,21019.38,0
4288100,22:37:37,22:37:37,3054,58,,,,21241.33,0
4288100,22:38:12,22:38:12,3055,59,,,,21523.62,0
4288100,22:38:30,22:38:30,3056,60,,,,21733.02,0
4288100,22:39:06,22:39:06,3057,61,,,,22008,0
4288100,22:39:34,22:39:34,3058,62,,,,22326.16,0
4288100,22:40:00,22:40:00,3059,63,,,,22501,0
4288100,22:40:40,22:40:40,3060,64,,,,22773.81,0
4288100,22:41:18,22:41:18,3061,65,,,,23146.63,0
4288100,22:41:54,22:41:54,3062,66,,,,23456.02,0
4288100,22:42:45,22:42:45,3063,67,,,,23991.12,0
4288100,22:45:00,22:45:00,6608,68,,1,,25266.58,
4288110,21:54:00,21:54:00,10444,1,,,1,0,
4288110,21:55:28,21:55:28,9767,2,,,,1238.64,0
4288110,21:55:58,21:55:58,9765,3,,,,1615.32,0
4288110,21:56:24,21:56:24,9763,4,,,,1925.84,0
4288110,21:56:56,21:56:56,10568,5,,,,2277.99,0
4288110,21:57:38,21:57:38,3276,6,,,,2791.43,0
4288110,21:58:13,21:58:13,3277,7,,,,3219.37,0
4288110,21:59:00,21:59:00,9625,8,,,,3744.7,
4288110,22:00:35,22:00:35,8537,9,,,,4721.68,0
4288110,22:01:17,22:01:17,9023,10,,,,5111.39,0
4288110,22:02:34,22:02:34,6971,11,,,,6011.35,0
4288110,22:03:03,22:03:03,8343,12,,,,6318.54,0
4288110,22:03:20,22:03:20,9510,13,,,,6482.47,0
4288110,22:04:00,22:04:00,3298,14,,,,6870.52,
4288110,22:04:19,22:04:19,9714,15,,,,7044.42,0
4288110,22:04:33,22:04:33,3299,16,,,,7196.27,0
4288110,22:05:00,22:05:00,3300,17,,,,7432.34,0
4288110,22:05:20,22:05:20,3301,18,,,,7662.38,0
4288110,22:05:45,22:05:45,3302,19,,,,7838.69,0
4288110,22:06:34,22:06:34,3303,20,,,,8258.48,0
4288110,22:07:20,22:07:20,3304,21,,,,8725.06,0
4288110,22:08:09,22:08:09,3316,22,,,,9339.93,0
4288110,22:08:41,22:08:41,3317,23,,,,9605.53,0
4288110,22:09:18,22:09:18,3318,24,,,,9873.07,0
4288110,22:09:32,22:09:32,3319,25,,,,10032.08,0
4288110,22:09:46,22:09:46,3320,26,,,,10175.92,0
4288110,22:10:33,22:10:33,3321,27,,,,10601.32,0
4288110,22:11:08,22:11:08,3322,28,,,,10954.38,0
4288110,22:12:07,22:12:07,5941,29,,,,11137.24,0
4288110,22:12:30,22:12:30,5942,30,,,,11435.47,0
4288110,22:13:00,22:13:00,9514,31,,,,11787.99,
4288110,22:15:00,22:15:00,9516,32,,,,12269.57,
4288110,22:17:00,22:17:00,9518,33,,,,12576.6,
4288110,22:18:10,22:18:10,3024,34,,,,13261.44,0
4288110,22:18:54,22:18:54,10590,35,,,,13680.4,0
4288110,22:19:27,22:19:27,3096,36,,,,13970.38,0
4288110,22:19:52,22:19:52,3097,37,,,,14187.2,0
4288110,22:20:39,22:20:39,3098,38,,,,14407.47,0
4288110,22:20:53,22:20:53,3099,39,,,,14530.9,0
4288110,22:22:00,22:22:00,3411,40,,,,14729.4,
4288110,22:22:50,22:22:50,3412,41,,,,15092.1,0
4288110,22:23:33,22:23:33,3413,42,,,,15393.52,0
4288110,22:24:00,22:24:00,7235,43,,,,15557.08,0
4288110,22:24:41,22:24:41,3415,44,,,,15847.89,0
4288110,22:25:20,22:25:20,3416,45,,,,16086.74,0
4288110,22:25:50,22:25:50,3417,46,,,,16265.74,0
4288110,22:26:13,22:26:13,6565,47,,,,16405.96,0
4288110,22:29:13,22:29:13,7977,48,,,,17774.68,0
4288110,22:29:55,22:29:55,7978,49,,,,18104.5,0
4288110,22:30:12,22:30:12,7979,50,,,,18246.49,0
4288110,22:31:00,22:31:00,10269,51,,,,18580.4,
4288110,22:31:41,22:31:41,10267,52,,,,18944.81,0
4288110,22:32:12,22:32:12,10265,53,,,,19221.61,0
4288110,22:33:49,22:33:49,10668,54,,,,19791.05,0
4288110,22:35:35,22:35:35,3078,55,,,,20314.86,0
4288110,22:36:22,22:36:22,3079,56,,,,20684.6,0
4288110,22:37:13,22:37:13,3053,57,,,,21019.38,0
4288110,22:37:37,22:37:37,3054,58,,,,21241.33,0
4288110,22:38:12,22:38:12,3055,59,,,,21523.62,0
4288110,22:38:30,22:38:30,3056,60,,,,21733.02,0
4288110,22:39:06,22:39:06,3057,61,,,,22008,0
4288110,22:39:34,22:39:34,3058,62,,,,22326.16,0
4288110,22:40:00,22:40:00,3059,63,,,,22501,0
4288110,22:40:40,22:40:40,3060,64,,,,22773.81,0
4288110,22:41:18,22:41:18,3061,65,,,,23146.63,0
4288110,22:41:54,22:41:54,3062,66,,,,23456.02,0
4288110,22:42:45,22:42:45,3063,67,,,,23991.12,0
4288110,22:45:00,22:45:00,6608,68,,1,,25266.58,
4418070,09:07:00,09:07:00,10444,1,,,1,0,
4418070,09:08:28,09:08:28,9767,2,,,,1238.64,0
4418070,09:08:58,09:08:58,9765,3,,,,1615.32,0
4418070,09:09:24,09:09:24,9763,4,,,,1925.84,0
4418070,09:09:56,09:09:56,10568,5,,,,2277.99,0
4418070,09:10:38,09:10:38,3276,6,,,,2791.43,0
4418070,09:11:13,09:11:13,3277,7,,,,3219.37,0
4418070,09:12:00,09:12:00,9625,8,,,,3744.7,
4418070,09:13:35,09:13:35,8537,9,,,,4721.68,0
4418070,09:14:17,09:14:17,9023,10,,,,5111.39,0
4418070,09:15:34,09:15:34,6971,11,,,,6011.35,0
4418070,09:16:03,09:16:03,8343,12,,,,6318.54,0
4418070,09:16:20,09:16:20,9510,13,,,,6482.47,0
4418070,09:17:00,09:17:00,3298,14,,,,6870.52,
4418070,09:17:22,09:17:22,9714,15,,,,7044.42,0
4418070,09:17:37,09:17:37,3299,16,,,,7196.27,0
4418070,09:18:07,09:18:07,3300,17,,,,7432.34,0
4418070,09:18:29,09:18:29,3301,18,,,,7662.38,0
4418070,09:18:57,09:18:57,3302,19,,,,7838.69,0
4418070,09:19:51,09:19:51,3303,20,,,,8258.48,0
4418070,09:20:42,09:20:42,3304,21,,,,8725.06,0
4418070,09:21:37,09:21:37,3316,22,,,,9339.93,0
4418070,09:22:12,09:22:12,3317,23,,,,9605.53,0
4418070,09:22:54,09:22:54,3318,24,,,,9873.07,0
4418070,09:23:09,09:23:09,3319,25,,,,10032.08,0
4418070,09:23:25,09:23:25,3320,26,,,,10175.92,0
4418070,09:24:17,09:24:17,3321,27,,,,10601.32,0
4418070,09:24:56,09:24:56,3322,28,,,,10954.38,0
4418070,09:26:01,09:26:01,5941,29,,,,11137.24,0
4418070,09:26:27,09:26:27,5942,30,,,,11435.47,0
4418070,09:27:00,09:27:00,9514,31,,,,11787.99,
4418070,09:29:00,09:29:00,9516,32,,,,12269.57,
4418070,09:31:00,09:31:00,9518,33,,,,12576.6,
4418070,09:32:10,09:32:10,3024,34,,,,13261.44,0
4418070,09:32:54,09:32:54,10590,35,,,,13680.4,0
4418070,09:33:27,09:33:27,3096,36,,,,13970.38,0
4418070,09:33:52,09:33:52,3097,37,,,,14187.2,0
4418070,09:34:39,09:34:39,3098,38,,,,14407.47,0
4418070,09:34:53,09:34:53,3099,39,,,,14530.9,0
4418070,09:36:00,09:36:00,3411,40,,,,14729.4,
4418070,09:36:50,09:36:50,3412,41,,,,15092.1,0
4418070,09:37:33,09:37:33,3413,42,,,,15393.52,0
4418070,09:38:00,09:38:00,7235,43,,,,15557.08,0
4418070,09:38:41,09:38:41,3415,44,,,,15847.89,0
4418070,09:39:20,09:39:20,3416,45,,,,16086.74,0
4418070,09:39:50,09:39:50,3417,46,,,,16265.74,0
4418070,09:40:13,09:40:13,6565,47,,,,16405.96,0
4418070,09:43:13,09:43:13,7977,48,,,,17774.68,0
4418070,09:43:55,09:43:55,7978,49,,,,18104.5,0
4418070,09:44:12,09:44:12,7979,50,,,,18246.49,0
4418070,09:45:00,09:45:00,10269,51,,,,18580.4,
4418070,09:45:44,09:45:44,10267,52,,,,18944.81,0
4418070,09:46:17,09:46:17,10265,53,,,,19221.61,0
4418070,09:48:01,09:48:01,10668,54,,,,19791.05,0
4418070,09:49:54,09:49:54,3078,55,,,,20314.86,0
4418070,09:50:45,09:50:45,3079,56,,,,20684.6,0
4418070,09:51:40,09:51:40,3053,57,,,,21019.38,0
4418070,09:52:06,09:52:06,3054,58,,,,21241.33,0
4418070,09:52:42,09:52:42,3055,59,,,,21523.62,0
4418070,09:53:02,09:53:02,3056,60,,,,21733.02,0
4418070,09:53:41,09:53:41,3057,61,,,,22008,0
4418070,09:54:11,09:54:11,3058,62,,,,22326.16,0
4418070,09:54:39,09:54:39,3059,63,,,,22501,0
4418070,09:55:21,09:55:21,3060,64,,,,22773.81,0
4418070,09:56:03,09:56:03,3061,65,,,,23146.63,0
4418070,09:56:41,09:56:41,3062,66,,,,23456.02,0
4418070,09:57:36,09:57:36,3063,67,,,,23991.12,0
4418070,10:00:00,10:00:00,6608,68,,1,,25266.58,
4418090,09:07:00,09:07:00,10444,1,,,1,0,
4418090,09:08:28,09:08:28,9767,2,,,,1238.64,0
4418090,09:08:58,09:08:58,9765,3,,,,1615.32,0
4418090,09:09:24,09:09:24,9763,4,,,,1925.84,0
4418090,09:09:56,09:09:56,10568,5,,,,2277.99,0
4418090,09:10:38,09:10:38,3276,6,,,,2791.43,0
4418090,09:11:13,09:11:13,3277,7,,,,3219.37,0
4418090,09:12:00,09:12:00,9625,8,,,,3744.7,
4418090,09:13:35,09:13:35,8537,9,,,,4721.68,0
4418090,09:14:17,09:14:17,9023,10,,,,5111.39,0
4418090,09:15:34,09:15:34,6971,11,,,,6011.35,0
4418090,09:16:03,09:16:03,8343,12,,,,6318.54,0
4418090,09:16:20,09:16:20,9510,13,,,,6482.47,0
4418090,09:17:00,09:17:00,3298,14,,,,6870.52,
4418090,09:17:22,09:17:22,9714,15,,,,7044.42,0
4418090,09:17:37,09:17:37,3299,16,,,,7196.27,0
4418090,09:18:07,09:18:07,3300,17,,,,7432.34,0
4418090,09:18:29,09:18:29,3301,18,,,,7662.38,0
4418090,09:18:57,09:18:57,3302,19,,,,7838.69,0
4418090,09:19:51,09:19:51,3303,20,,,,8258.48,0
4418090,09:20:42,09:20:42,3304,21,,,,8725.06,0
4418090,09:21:37,09:21:37,3316,22,,,,9339.93,0
4418090,09:22:12,09:22:12,3317,23,,,,9605.53,0
4418090,09:22:54,09:22:54,3318,24,,,,9873.07,0
4418090,09:23:09,09:23:09,3319,25,,,,10032.08,0
4418090,09:23:25,09:23:25,3320,26,,,,10175.92,0
4418090,09:24:17,09:24:17,3321,27,,,,10601.32,0
4418090,09:24:56,09:24:56,3322,28,,,,10954.38,0
4418090,09:26:01,09:26:01,5941,29,,,,11137.24,0
4418090,09:26:27,09:26:27,5942,30,,,,11435.47,0
4418090,09:27:00,09:27:00,9514,31,,,,11787.99,
4418090,09:29:00,09:29:00,9516,32,,,,12269.57,
4418090,09:31:00,09:31:00,9518,33,,,,12576.6,
4418090,09:32:10,09:32:10,3024,34,,,,13261.44,0
4418090,09:32:54,09:32:54,10590,35,,,,13680.4,0
4418090,09:33:27,09:33:27,3096,36,,,,13970.38,0
4418090,09:33:52,09:33:52,3097,37,,,,14187.2,0
4418090,09:34:39,09:34:39,3098,38,,,,14407.47,0
4418090,09:34:53,09:34:53,3099,39,,,,14530.9,0
4418090,09:36:00,09:36:00,3411,40,,,,14729.4,
4418090,09:36:50,09:36:50,3412,41,,,,15092.1,0
4418090,09:37:33,09:37:33,3413,42,,,,15393.52,0
4418090,09:38:00,09:38:00,7235,43,,,,15557.08,0
4418090,09:38:41,09:38:41,3415,44,,,,15847.89,0
4418090,09:39:20,09:39:20,3416,45,,,,16086.74,0
4418090,09:39:50,09:39:50,3417,46,,,,16265.74,0
4418090,09:40:13,09:40:13,6565,47,,,,16405.96,0
4418090,09:43:13,09:43:13,7977,48,,,,17774.68,0
4418090,09:43:55,09:43:55,7978,49,,,,18104.5,0
4418090,09:44:12,09:44:12,7979,50,,,,18246.49,0
4418090,09:45:00,09:45:00,10269,51,,,,18580.4,
4418090,09:45:44,09:45:44,10267,52,,,,18944.81,0
4418090,09:46:17,09:46:17,10265,53,,,,19221.61,0
4418090,09:48:01,09:48:01,10668,54,,,,19791.05,0
4418090,09:49:54,09:49:54,3078,55,,,,20314.86,0
4418090,09:50:45,09:50:45,3079,56,,,,20684.6,0
4418090,09:51:40,09:51:40,3053,57,,,,21019.38,0
4418090,09:52:06,09:52:06,3054,58,,,,21241.33,0
4418090,09:52:42,09:52:42,3055,59,,,,21523.62,0
4418090,09:53:02,09:53:02,3056,60,,,,21733.02,0
4418090,09:53:41,09:53:41,3057,61,,,,22008,0
4418090,09:54:11,09:54:11,3058,62,,,,22326.16,0
4418090,09:54:39,09:54:39,3059,63,,,,22501,0
4418090,09:55:21,09:55:21,3060,64,,,,22773.81,0
4418090,09:56:03,09:56:03,3061,65,,,,23146.63,0
4418090,09:56:41,09:56:41,3062,66,,,,23456.02,0
4418090,09:57:36,09:57:36,3063,67,,,,23991.12,0
4418090,10:00:00,10:00:00,6608,68,,1,,25266.58,
4707070,11:07:00,11:07:00,10444,1,,,1,0,
4707070,11:08:28,11:08:28,9767,2,,,,1238.64,0
4707070,11:08:58,11:08:58,9765,3,,,,1615.32,0
4707070,11:09:24,11:09:24,9763,4,,,,1925.84,0
4707070,11:09:56,11:09:56,10568,5,,,,2277.99,0
4707070,11:10:38,11:10:38,3276,6,,,,2791.43,0
4707070,11:11:13,11:11:13,3277,7,,,,3219.37,0
4707070,11:12:00,11:12:00,9625,8,,,,3744.7,
4707070,11:13:35,11:13:35,8537,9,,,,4721.68,0
4707070,11:14:17,11:14:17,9023,10,,,,5111.39,0
4707070,11:15:34,11:15:34,6971,11,,,,6011.35,0
4707070,11:16:03,11:16:03,8343,12,,,,6318.54,0
4707070,11:16:20,11:16:20,9510,13,,,,6482.47,0
4707070,11:17:00,11:17:00,3298,14,,,,6870.52,
4707070,11:17:22,11:17:22,9714,15,,,,7044.42,0
4707070,11:17:37,11:17:37,3299,16,,,,7196.27,0
4707070,11:18:07,11:18:07,3300,17,,,,7432.34,0
4707070,11:18:29,11:18:29,3301,18,,,,7662.38,0
4707070,11:18:57,11:18:57,3302,19,,,,7838.69,0
4707070,11:19:51,11:19:51,3303,20,,,,8258.48,0
4707070,11:20:42,11:20:42,3304,21,,,,8725.06,0
4707070,11:21:37,11:21:37,3316,22,,,,9339.93,0
4707070,11:22:12,11:22:12,3317,23,,,,9605.53,0
4707070,11:22:54,11:22:54,3318,24,,,,9873.07,0
4707070,11:23:09,11:23:09,3319,25,,,,10032.08,0
4707070,11:23:25,11:23:25,3320,26,,,,10175.92,0
4707070,11:24:17,11:24:17,3321,27,,,,10601.32,0
4707070,11:24:56,11:24:56,3322,28,,,,10954.38,0
4707070,11:26:01,11:26:01,5941,29,,,,11137.24,0
4707070,11:26:27,11:26:27,5942,30,,,,11435.47,0
4707070,11:27:00,11:27:00,9514,31,,,,11787.99,
4707070,11:29:00,11:29:00,9516,32,,,,12269.57,
4707070,11:31:00,11:31:00,9518,33,,,,12576.6,
4707070,11:32:10,11:32:10,3024,34,,,,13261.44,0
4707070,11:32:54,11:32:54,10590,35,,,,13680.4,0
4707070,11:33:27,11:33:27,3096,36,,,,13970.38,0
4707070,11:33:52,11:33:52,3097,37,,,,14187.2,0
4707070,11:34:39,11:34:39,3098,38,,,,14407.47,0
4707070,11:34:53,11:34:53,3099,39,,,,14530.9,0
4707070,11:36:00,11:36:00,3411,40,,,,14729.4,
4707070,11:36:50,11:36:50,3412,41,,,,15092.1,0
4707070,11:37:33,11:37:33,3413,42,,,,15393.52,0
4707070,11:38:00,11:38:00,7235,43,,,,15557.08,0
4707070,11:38:41,11:38:41,3415,44,,,,15847.89,0
4707070,11:39:20,11:39:20,3416,45,,,,16086.74,0
4707070,11:39:50,11:39:50,3417,46,,,,16265.74,0
4707070,11:40:13,11:40:13,6565,47,,,,16405.96,0
4707070,11:43:13,11:43:13,7977,48,,,,17774.68,0
4707070,11:43:55,11:43:55,7978,49,,,,18104.5,0
4707070,11:44:12,11:44:12,7979,50,,,,18246.49,0
4707070,11:45:00,11:45:00,10269,51,,,,18580.4,
4707070,11:45:44,11:45:44,10267,52,,,,18944.81,0
4707070,11:46:17,11:46:17,10265,53,,,,19221.61,0
4707070,11:48:01,11:48:01,10668,54,,,,19791.05,0
4707070,11:49:54,11:49:54,3078,55,,,,20314.86,0
4707070,11:50:45,11:50:45,3079,56,,,,20684.6,0
4707070,11:51:40,11:51:40,3053,57,,,,21019.38,0
4707070,11:52:06,11:52:06,3054,58,,,,21241.33,0
4707070,11:52:42,11:52:42,3055,59,,,,21523.62,0
4707070,11:53:02,11:53:02,3056,60,,,,21733.02,0
4707070,11:53:41,11:53:41,3057,61,,,,22008,0
4707070,11:54:11,11:54:11,3058,62,,,,22326.16,0
4707070,11:54:39,11:54:39,3059,63,,,,22501,0
4707070,11:55:21,11:55:21,3060,64,,,,22773.81,0
4707070,11:56:03,11:56:03,3061,65,,,,23146.63,0
4707070,11:56:41,11:56:41,3062,66,,,,23456.02,0
4707070,11:57:36,11:57:36,3063,67,,,,23991.12,0
4707070,12:00:00,12:00:00,6608,68,,1,,25266.58,
4707090,11:07:00,11:07:00,10444,1,,,1,0,
4707090,11:08:28,11:08:28,9767,2,,,,1238.64,0
4707090,11:08:58,11:08:58,9765,3,,,,1615.32,0
4707090,11:09:24,11:09:24,9763,4,,,,1925.84,0
4707090,11:09:56,11:09:56,10568,5,,,,2277.99,0
4707090,11:10:38,11:10:38,3276,6,,,,2791.43,0
4707090,11:11:13,11:11:13,3277,7,,,,3219.37,0
4707090,11:12:00,11:12:00,9625,8,,,,3744.7,
4707090,11:13:35,11:13:35,8537,9,,,,4721.68,0
4707090,11:14:17,11:14:17,9023,10,,,,5111.39,0
4707090,11:15:34,11:15:34,6971,11,,,,6011.35,0
4707090,11:16:03,11:16:03,8343,12,,,,6318.54,0
4707090,11:16:20,11:16:20,9510,13,,,,6482.47,0
4707090,11:17:00,11:17:00,3298,14,,,,6870.52,
4707090,11:17:22,11:17:22,9714,15,,,,7044.42,0
4707090,11:17:37,11:17:37,3299,16,,,,7196.27,0
4707090,11:18:07,11:18:07,3300,17,,,,7432.34,0
4707090,11:18:29,11:18:29,3301,18,,,,7662.38,0
4707090,11:18:57,11:18:57,3302,19,,,,7838.69,0
4707090,11:19:51,11:19:51,3303,20,,,,8258.48,0
4707090,11:20:42,11:20:42,3304,21,,,,8725.06,0
4707090,11:21:37,11:21:37,3316,22,,,,9339.93,0
4707090,11:22:12,11:22:12,3317,23,,,,9605.53,0
4707090,11:22:54,11:22:54,3318,24,,,,9873.07,0
4707090,11:23:09,11:23:09,3319,25,,,,10032.08,0
4707090,11:23:25,11:23:25,3320,26,,,,10175.92,0
4707090,11:24:17,11:24:17,3321,27,,,,10601.32,0
4707090,11:24:56,11:24:56,3322,28,,,,10954.38,0
4707090,11:26:01,11:26:01,5941,29,,,,11137.24,0
4707090,11:26:27,11:26:27,5942,30,,,,11435.47,0
4707090,11:27:00,11:27:00,9514,31,,,,11787.99,
4707090,11:29:00,11:29:00,9516,32,,,,12269.57,
4707090,11:31:00,11:31:00,9518,33,,,,12576.6,
4707090,11:32:10,11:32:10,3024,34,,,,13261.44,0
4707090,11:32:54,11:32:54,10590,35,,,,13680.4,0
4707090,11:33:27,11:33:27,3096,36,,,,13970.38,0
4707090,11:33:52,11:33:52,3097,37,,,,14187.2,0
4707090,11:34:39,11:34:39,3098,38,,,,14407.47,0
4707090,11:34:53,11:34:53,3099,39,,,,14530.9,0
4707090,11:36:00,11:36:00,3411,40,,,,14729.4,
4707090,11:36:50,11:36:50,3412,41,,,,15092.1,0
4707090,11:37:33,11:37:33,3413,42,,,,15393.52,0
4707090,11:38:00,11:38:00,7235,43,,,,15557.08,0
4707090,11:38:41,11:38:41,3415,44,,,,15847.89,0
4707090,11:39:20,11:39:20,3416,45,,,,16086.74,0
4707090,11:39:50,11:39:50,3417,46,,,,16265.74,0
4707090,11:40:13,11:40:13,6565,47,,,,16405.96,0
4707090,11:43:13,11:43:13,7977,48,,,,17774.68,0
4707090,11:43:55,11:43:55,7978,49,,,,18104.5,0
4707090,11:44:12,11:44:12,7979,50,,,,18246.49,0
4707090,11:45:00,11:45:00,10269,51,,,,18580.4,
4707090,11:45:44,11:45:44,10267,52,,,,18944.81,0
4707090,11:46:17,11:46:17,10265,53,,,,19221.61,0
4707090,11:48:01,11:48:01,10668,54,,,,19791.05,0
4707090,11:49:54,11:49:54,3078,55,,,,20314.86,0
4707090,11:50:45,11:50:45,3079,56,,,,20684.6,0
4707090,11:51:40,11:51:40,3053,57,,,,21019.38,0
4707090,11:52:06,11:52:06,3054,58,,,,21241.33,0
4707090,11:52:42,11:52:42,3055,59,,,,21523.62,0
4707090,11:53:02,11:53:02,3056,60,,,,21733.02,0
4707090,11:53:41,11:53:41,3057,61,,,,22008,0
4707090,11:54:11,11:54:11,3058,62,,,,22326.16,0
4707090,11:54:39,11:54:39,3059,63,,,,22501,0
4707090,11:55:21,11:55:21,3060,64,,,,22773.81,0
4707090,11:56:03,11:56:03,3061,65,,,,23146.63,0
4707090,11:56:41,11:56:41,3062,66,,,,23456.02,0
4707090,11:57:36,11:57:36,3063,67,,,,23991.12,0
4707090,12:00:00,12:00:00,6608,68,,1,,25266.58,
4758020,12:01:00,12:01:00,10444,1,,,1,0,
4758020,12:03:03,12:03:03,9767,2,,,,1238.64,0
4758020,12:03:46,12:03:46,9765,3,,,,1615.32,0
4758020,12:04:22,12:04:22,9763,4,,,,1925.84,0
4758020,12:05:07,12:05:07,10568,5,,,,2277.99,0
4758020,12:06:05,12:06:05,3276,6,,,,2791.43,0
4758020,12:06:55,12:06:55,3277,7,,,,3219.37,0
4758020,12:08:00,12:08:00,9625,8,,,,3744.7,
4758020,12:10:32,12:10:32,8537,9,,,,4721.68,0
4758020,12:11:39,12:11:39,9023,10,,,,5111.39,0
4758020,12:13:43,12:13:43,6971,11,,,,6011.35,0
4758020,12:14:29,12:14:29,8343,12,,,,6318.54,0
4758020,12:14:56,12:14:56,9510,13,,,,6482.47,0
4758020,12:16:00,12:16:00,3298,14,,,,6870.52,
4758020,12:16:24,12:16:24,9714,15,,,,7044.42,0
4758020,12:16:41,12:16:41,3299,16,,,,7196.27,0
4758020,12:17:14,12:17:14,3300,17,,,,7432.34,0
4758020,12:17:38,12:17:38,3301,18,,,,7662.38,0
4758020,12:18:08,12:18:08,3302,19,,,,7838.69,0
4758020,12:19:08,12:19:08,3303,20,,,,8258.48,0
4758020,12:20:04,12:20:04,3304,21,,,,8725.06,0
4758020,12:21:04,12:21:04,3316,22,,,,9339.93,0
4758020,12:21:43,12:21:43,3317,23,,,,9605.53,0
4758020,12:22:29,12:22:29,3318,24,,,,9873.07,0
4758020,12:22:46,12:22:46,3319,25,,,,10032.08,0
4758020,12:23:03,12:23:03,3320,26,,,,10175.92,0
4758020,12:24:01,12:24:01,3321,27,,,,10601.32,0
4758020,12:24:43,12:24:43,3322,28,,,,10954.38,0
4758020,12:25:55,12:25:55,5941,29,,,,11137.24,0
4758020,12:26:24,12:26:24,5942,30,,,,11435.47,0
4758020,12:27:00,12:27:00,9514,31,,,,11787.99,
4758020,12:28:00,12:28:00,9516,32,,,,12269.57,
4758020,12:29:00,12:29:00,9518,33,,,,12576.6,
4758020,12:30:10,12:30:10,3024,34,,,,13261.44,0
4758020,12:30:54,12:30:54,10590,35,,,,13680.4,0
4758020,12:31:27,12:31:27,3096,36,,,,13970.38,0
4758020,12:31:52,12:31:52,3097,37,,,,14187.2,0
4758020,12:32:39,12:32:39,3098,38,,,,14407.47,0
4758020,12:32:53,12:32:53,3099,39,,,,14530.9,0
4758020,12:34:00,12:34:00,3411,40,,,,14729.4,
4758020,12:34:39,12:34:39,3412,41,,,,15092.1,0
4758020,12:35:12,12:35:12,3413,42,,,,15393.52,0
4758020,12:35:33,12:35:33,7235,43,,,,15557.08,0
4758020,12:36:05,12:36:05,3415,44,,,,15847.89,0
4758020,12:36:35,12:36:35,3416,45,,,,16086.74,0
4758020,12:36:59,12:36:59,3417,46,,,,16265.74,0
4758020,12:37:16,12:37:16,6565,47,,,,16405.96,0
4758020,12:39:36,12:39:36,7977,48,,,,17774.68,0
4758020,12:40:09,12:40:09,7978,49,,,,18104.5,0
4758020,12:40:23,12:40:23,7979,50,,,,18246.49,0
4758020,12:41:00,12:41:00,10269,51,,,,18580.4,
4758020,12:41:38,12:41:38,10267,52,,,,18944.81,0
4758020,12:42:07,12:42:07,10265,53,,,,19221.61,0
4758020,12:43:37,12:43:37,10668,54,,,,19791.05,0
4758020,12:45:15,12:45:15,3078,55,,,,20314.86,0
4758020,12:45:59,12:45:59,3079,56,,,,20684.6,0
4758020,12:46:46,12:46:46,3053,57,,,,21019.38,0
4758020,12:47:09,12:47:09,3054,58,,,,21241.33,0
4758020,12:47:41,12:47:41,3055,59,,,,21523.62,0
4758020,12:47:58,12:47:58,3056,60,,,,21733.02,0
4758020,12:48:31,12:48:31,3057,61,,,,22008,0
4758020,12:48:58,12:48:58,3058,62,,,,22326.16,0
4758020,12:49:21,12:49:21,3059,63,,,,22501,0
4758020,12:49:58,12:49:58,3060,64,,,,22773.81,0
4758020,12:50:34,12:50:34,3061,65,,,,23146.63,0
4758020,12:51:07,12:51:07,3062,66,,,,23456.02,0
4758020,12:51:55,12:51:55,3063,67,,,,23991.12,0
4758020,12:54:00,12:54:00,6608,68,,1,,25266.58,
4758030,12:01:00,12:01:00,10444,1,,,1,0,
4758030,12:03:03,12:03:03,9767,2,,,,1238.64,0
4758030,12:03:46,12:03:46,9765,3,,,,1615.32,0
4758030,12:04:22,12:04:22,9763,4,,,,1925.84,0
4758030,12:05:07,12:05:07,10568,5,,,,2277.99,0
4758030,12:06:05,12:06:05,3276,6,,,,2791.43,0
4758030,12:06:55,12:06:55,3277,7,,,,3219.37,0
4758030,12:08:00,12:08:00,9625,8,,,,3744.7,
4758030,12:10:32,12:10:32,8537,9,,,,4721.68,0
4758030,12:11:39,12:11:39,9023,10,,,,5111.39,0
4758030,12:13:43,12:13:43,6971,11,,,,6011.35,0
4758030,12:14:29,12:14:29,8343,12,,,,6318.54,0
4758030,12:14:56,12:14:56,9510,13,,,,6482.47,0
4758030,12:16:00,12:16:00,3298,14,,,,6870.52,
4758030,12:16:24,12:16:24,9714,15,,,,7044.42,0
4758030,12:16:41,12:16:41,3299,16,,,,7196.27,0
4758030,12:17:14,12:17:14,3300,17,,,,7432.34,0
4758030,12:17:38,12:17:38,3301,18,,,,7662.38,0
4758030,12:18:08,12:18:08,3302,19,,,,7838.69,0
4758030,12:19:08,12:19:08,3303,20,,,,8258.48,0
4758030,12:20:04,12:20:04,3304,21,,,,8725.06,0
4758030,12:21:04,12:21:04,3316,22,,,,9339.93,0
4758030,12:21:43,12:21:43,3317,23,,,,9605.53,0
4758030,12:22:29,12:22:29,3318,24,,,,9873.07,0
4758030,12:22:46,12:22:46,3319,25,,,,10032.08,0
4758030,12:23:03,12:23:03,3320,26,,,,10175.92,0
4758030,12:24:01,12:24:01,3321,27,,,,10601.32,0
4758030,12:24:43,12:24:43,3322,28,,,,10954.38,0
4758030,12:25:55,12:25:55,5941,29,,,,11137.24,0
4758030,12:26:24,12:26:24,5942,30,,,,11435.47,0
4758030,12:27:00,12:27:00,9514,31,,,,11787.99,
4758030,12:28:00,12:28:00,9516,32,,,,12269.57,
4758030,12:29:00,12:29:00,9518,33,,,,12576.6,
4758030,12:30:10,12:30:10,3024,34,,,,13261.44,0
4758030,12:30:54,12:30:54,10590,35,,,,13680.4,0
4758030,12:31:27,12:31:27,3096,36,,,,13970.38,0
4758030,12:31:52,12:31:52,3097,37,,,,14187.2,0
4758030,12:32:39,12:32:39,3098,38,,,,14407.47,0
4758030,12:32:53,12:32:53,3099,39,,,,14530.9,0
4758030,12:34:00,12:34:00,3411,40,,,,14729.4,
4758030,12:34:39,12:34:39,3412,41,,,,15092.1,0
4758030,12:35:12,12:35:12,3413,42,,,,15393.52,0
4758030,12:35:33,12:35:33,7235,43,,,,15557.08,0
4758030,12:36:05,12:36:05,3415,44,,,,15847.89,0
4758030,12:36:35,12:36:35,3416,45,,,,16086.74,0
4758030,12:36:59,12:36:59,3417,46,,,,16265.74,0
4758030,12:37:16,12:37:16,6565,47,,,,16405.96,0
4758030,12:39:36,12:39:36,7977,48,,,,17774.68,0
4758030,12:40:09,12:40:09,7978,49,,,,18104.5,0
4758030,12:40:23,12:40:23,7979,50,,,,18246.49,0
4758030,12:41:00,12:41:00,10269,51,,,,18580.4,
4758030,12:41:38,12:41:38,10267,52,,,,18944.81,0
4758030,12:42:07,12:42:07,10265,53,,,,19221.61,0
4758030,12:43:37,12:43:37,10668,54,,,,19791.05,0
4758030,12:45:15,12:45:15,3078,55,,,,20314.86,0
4758030,12:45:59,12:45:59,3079,56,,,,20684.6,0
4758030,12:46:46,12:46:46,3053,57,,,,21019.38,0
4758030,12:47:09,12:47:09,3054,58,,,,21241.33,0
4758030,12:47:41,12:47:41,3055,59,,,,21523.62,0
4758030,12:47:58,12:47:58,3056,60,,,,21733.02,0
4758030,12:48:31,12:48:31,3057,61,,,,22008,0
4758030,12:48:58,12:48:58,3058,62,,,,22326.16,0
4758030,12:49:21,12:49:21,3059,63,,,,22501,0
4758030,12:49:58,12:49:58,3060,64,,,,22773.81,0
4758030,12:50:34,12:50:34,3061,65,,,,23146.63,0
4758030,12:51:07,12:51:07,3062,66,,,,23456.02,0
4758030,12:51:55,12:51:55,3063,67,,,,23991.12,0
4758030,12:54:00,12:54:00,6608,68,,1,,25266.58,
4758040,12:01:00,12:01:00,10444,1,,,1,0,
4758040,12:03:03,12:03:03,9767,2,,,,1238.64,0
4758040,12:03:46,12:03:46,9765,3,,,,1615.32,0
4758040,12:04:22,12:04:22,9763,4,,,,1925.84,0
4758040,12:05:07,12:05:07,10568,5,,,,2277.99,0
4758040,12:06:05,12:06:05,3276,6,,,,2791.43,0
4758040,12:06:55,12:06:55,3277,7,,,,3219.37,0
4758040,12:08:00,12:08:00,9625,8,,,,3744.7,
4758040,12:10:32,12:10:32,8537,9,,,,4721.68,0
4758040,12:11:39,12:11:39,9023,10,,,,5111.39,0
4758040,12:13:43,12:13:43,6971,11,,,,6011.35,0
4758040,12:14:29,12:14:29,8343,12,,,,6318.54,0
4758040,12:14:56,12:14:56,9510,13,,,,6482.47,0
4758040,12:16:00,12:16:00,3298,14,,,,6870.52,
4758040,12:16:24,12:16:24,9714,15,,,,7044.42,0
4758040,12:16:41,12:16:41,3299,16,,,,7196.27,0
4758040,12:17:14,12:17:14,3300,17,,,,7432.34,0
4758040,12:17:38,12:17:38,3301,18,,,,7662.38,0
4758040,12:18:08,12:18:08,3302,19,,,,7838.69,0
4758040,12:19:08,12:19:08,3303,20,,,,8258.48,0
4758040,12:20:04,12:20:04,3304,21,,,,8725.06,0
4758040,12:21:04,12:21:04,3316,22,,,,9339.93,0
4758040,12:21:43,12:21:43,3317,23,,,,9605.53,0
4758040,12:22:29,12:22:29,3318,24,,,,9873.07,0
4758040,12:22:46,12:22:46,3319,25,,,,10032.08,0
4758040,12:23:03,12:23:03,3320,26,,,,10175.92,0
4758040,12:24:01,12:24:01,3321,27,,,,10601.32,0
4758040,12:24:43,12:24:43,3322,28,,,,10954.38,0
4758040,12:25:55,12:25:55,5941,29,,,,11137.24,0
4758040,12:26:24,12:26:24,5942,30,,,,11435.47,0
4758040,12:27:00,12:27:00,9514,31,,,,11787.99,
4758040,12:28:00,12:28:00,9516,32,,,,12269.57,
4758040,12:29:00,12:29:00,9518,33,,,,12576.6,
4758040,12:30:10,12:30:10,3024,34,,,,13261.44,0
4758040,12:30:54,12:30:54,10590,35,,,,13680.4,0
4758040,12:31:27,12:31:27,3096,36,,,,13970.38,0
4758040,12:31:52,12:31:52,3097,37,,,,14187.2,0
4758040,12:32:39,12:32:39,3098,38,,,,14407.47,0
4758040,12:32:53,12:32:53,3099,39,,,,14530.9,0
4758040,12:34:00,12:34:00,3411,40,,,,14729.4,
4758040,12:34:39,12:34:39,3412,41,,,,15092.1,0
4758040,12:35:12,12:35:12,3413,42,,,,15393.52,0
4758040,12:35:33,12:35:33,7235,43,,,,15557.08,0
4758040,12:36:05,12:36:05,3415,44,,,,15847.89,0
4758040,12:36:35,12:36:35,3416,45,,,,16086.74,0
4758040,12:36:59,12:36:59,3417,46,,,,16265.74,0
4758040,12:37:16,12:37:16,6565,47,,,,16405.96,0
4758040,12:39:36,12:39:36,7977,48,,,,17774.68,0
4758040,12:40:09,12:40:09,7978,49,,,,18104.5,0
4758040,12:40:23,12:40:23,7979,50,,,,18246.49,0
4758040,12:41:00,12:41:00,10269,51,,,,18580.4,
4758040,12:41:38,12:41:38,10267,52,,,,18944.81,0
4758040,12:42:07,12:42:07,10265,53,,,,19221.61,0
4758040,12:43:37,12:43:37,10668,54,,,,19791.05,0
4758040,12:45:15,12:45:15,3078,55,,,,20314.86,0
4758040,12:45:59,12:45:59,3079,56,,,,20684.6,0
4758040,12:46:46,12:46:46,3053,57,,,,21019.38,0
4758040,12:47:09,12:47:09,3054,58,,,,21241.33,0
4758040,12:47:41,12:47:41,3055,59,,,,21523.62,0
4758040,12:47:58,12:47:58,3056,60,,,,21733.02,0
4758040,12:48:31,12:48:31,3057,61,,,,22008,0
4758040,12:48:58,12:48:58,3058,62,,,,22326.16,0
4758040,12:49:21,12:49:21,3059,63,,,,22501,0
4758040,12:49:58,12:49:58,3060,64,,,,22773.81,0
4758040,12:50:34,12:50:34,3061,65,,,,23146.63,0
4758040,12:51:07,12:51:07,3062,66,,,,23456.02,0
4758040,12:51:55,12:51:55,3063,67,,,,23991.12,0
4758040,12:54:00,12:54:00,6608,68,,1,,25266.58,
4758050,12:01:00,12:01:00,10444,1,,,1,0,
4758050,12:03:03,12:03:03,9767,2,,,,1238.64,0
4758050,12:03:46,12:03:46,9765,3,,,,1615.32,0
4758050,12:04:22,12:04:22,9763,4,,,,1925.84,0
4758050,12:05:07,12:05:07,10568,5,,,,2277.99,0
4758050,12:06:05,12:06:05,3276,6,,,,2791.43,0
4758050,12:06:55,12:06:55,3277,7,,,,3219.37,0
4758050,12:08:00,12:08:00,9625,8,,,,3744.7,
4758050,12:10:32,12:10:32,8537,9,,,,4721.68,0
4758050,12:11:39,12:11:39,9023,10,,,,5111.39,0
4758050,12:13:43,12:13:43,6971,11,,,,6011.35,0
4758050,12:14:29,12:14:29,8343,12,,,,6318.54,0
4758050,12:14:56,12:14:56,9510,13,,,,6482.47,0
4758050,12:16:00,12:16:00,3298,14,,,,6870.52,
4758050,12:16:24,12:16:24,9714,15,,,,7044.42,0
4758050,12:16:41,12:16:41,3299,16,,,,7196.27,0
4758050,12:17:14,12:17:14,3300,17,,,,7432.34,0
4758050,12:17:38,12:17:38,3301,18,,,,7662.38,0
4758050,12:18:08,12:18:08,3302,19,,,,7838.69,0
4758050,12:19:08,12:19:08,3303,20,,,,8258.48,0
4758050,12:20:04,12:20:04,3304,21,,,,8725.06,0
4758050,12:21:04,12:21:04,3316,22,,,,9339.93,0
4758050,12:21:43,12:21:43,3317,23,,,,9605.53,0
4758050,12:22:29,12:22:29,3318,24,,,,9873.07,0
4758050,12:22:46,12:22:46,3319,25,,,,10032.08,0
4758050,12:23:03,12:23:03,3320,26,,,,10175.92,0
4758050,12:24:01,12:24:01,3321,27,,,,10601.32,0
4758050,12:24:43,12:24:43,3322,28,,,,10954.38,0
4758050,12:25:55,12:25:55,5941,29,,,,11137.24,0
4758050,12:26:24,12:26:24,5942,30,,,,11435.47,0
4758050,12:27:00,12:27:00,9514,31,,,,11787.99,
4758050,12:28:00,12:28:00,9516,32,,,,12269.57,
4758050,12:29:00,12:29:00,9518,33,,,,12576.6,
4758050,12:30:10,12:30:10,3024,34,,,,13261.44,0
4758050,12:30:54,12:30:54,10590,35,,,,13680.4,0
4758050,12:31:27,12:31:27,3096,36,,,,13970.38,0
4758050,12:31:52,12:31:52,3097,37,,,,14187.2,0
4758050,12:32:39,12:32:39,3098,38,,,,14407.47,0
4758050,12:32:53,12:32:53,3099,39,,,,14530.9,0
4758050,12:34:00,12:34:00,3411,40,,,,14729.4,
4758050,12:34:39,12:34:39,3412,41,,,,15092.1,0
4758050,12:35:12,12:35:12,3413,42,,,,15393.52,0
4758050,12:35:33,12:35:33,7235,43,,,,15557.08,0
4758050,12:36:05,12:36:05,3415,44,,,,15847.89,0
4758050,12:36:35,12:36:35,3416,45,,,,16086.74,0
4758050,12:36:59,12:36:59,3417,46,,,,16265.74,0
4758050,12:37:16,12:37:16,6565,47,,,,16405.96,0
4758050,12:39:36,12:39:36,7977,48,,,,17774.68,0
4758050,12:40:09,12:40:09,7978,49,,,,18104.5,0
4758050,12:40:23,12:40:23,7979,50,,,,18246.49,0
4758050,12:41:00,12:41:00,10269,51,,,,18580.4,
4758050,12:41:38,12:41:38,10267,52,,,,18944.81,0
4758050,12:42:07,12:42:07,10265,53,,,,19221.61,0
4758050,12:43:37,12:43:37,10668,54,,,,19791.05,0
4758050,12:45:15,12:45:15,3078,55,,,,20314.86,0
4758050,12:45:59,12:45:59,3079,56,,,,20684.6,0
4758050,12:46:46,12:46:46,3053,57,,,,21019.38,0
4758050,12:47:09,12:47:09,3054,58,,,,21241.33,0
4758050,12:47:41,12:47:41,3055,59,,,,21523.62,0
4758050,12:47:58,12:47:58,3056,60,,,,21733.02,0
4758050,12:48:31,12:48:31,3057,61,,,,22008,0
4758050,12:48:58,12:48:58,3058,62,,,,22326.16,0
4758050,12:49:21,12:49:21,3059,63,,,,22501,0
4758050,12:49:58,12:49:58,3060,64,,,,22773.81,0
4758050,12:50:34,12:50:34,3061,65,,,,23146.63,0
4758050,12:51:07,12:51:07,3062,66,,,,23456.02,0
4758050,12:51:55,12:51:55,3063,67,,,,23991.12,0
4758050,12:54:00,12:54:00,6608,68,,1,,25266.58,
4758060,12:01:00,12:01:00,10444,1,,,1,0,
4758060,12:03:03,12:03:03,9767,2,,,,1238.64,0
4758060,12:03:46,12:03:46,9765,3,,,,1615.32,0
4758060,12:04:22,12:04:22,9763,4,,,,1925.84,0
4758060,12:05:07,12:05:07,10568,5,,,,2277.99,0
4758060,12:06:05,12:06:05,3276,6,,,,2791.43,0
4758060,12:06:55,12:06:55,3277,7,,,,3219.37,0
4758060,12:08:00,12:08:00,9625,8,,,,3744.7,
4758060,12:10:32,12:10:32,8537,9,,,,4721.68,0
4758060,12:11:39,12:11:39,9023,10,,,,5111.39,0
4758060,12:13:43,12:13:43,6971,11,,,,6011.35,0
4758060,12:14:29,12:14:29,8343,12,,,,6318.54,0
4758060,12:14:56,12:14:56,9510,13,,,,6482.47,0
4758060,12:16:00,12:16:00,3298,14,,,,6870.52,
4758060,12:16:24,12:16:24,9714,15,,,,7044.42,0
4758060,12:16:41,12:16:41,3299,16,,,,7196.27,0
4758060,12:17:14,12:17:14,3300,17,,,,7432.34,0
4758060,12:17:38,12:17:38,3301,18,,,,7662.38,0
4758060,12:18:08,12:18:08,3302,19,,,,7838.69,0
4758060,12:19:08,12:19:08,3303,20,,,,8258.48,0
4758060,12:20:04,12:20:04,3304,21,,,,8725.06,0
4758060,12:21:04,12:21:04,3316,22,,,,9339.93,0
4758060,12:21:43,12:21:43,3317,23,,,,9605.53,0
4758060,12:22:29,12:22:29,3318,24,,,,9873.07,0
4758060,12:22:46,12:22:46,3319,25,,,,10032.08,0
4758060,12:23:03,12:23:03,3320,26,,,,10175.92,0
4758060,12:24:01,12:24:01,3321,27,,,,10601.32,0
4758060,12:24:43,12:24:43,3322,28,,,,10954.38,0
4758060,12:25:55,12:25:55,5941,29,,,,11137.24,0
4758060,12:26:24,12:26:24,5942,30,,,,11435.47,0
4758060,12:27:00,12:27:00,9514,31,,,,11787.99,
4758060,12:28:00,12:28:00,9516,32,,,,12269.57,
4758060,12:29:00,12:29:00,9518,33,,,,12576.6,
4758060,12:30:10,12:30:10,3024,34,,,,13261.44,0
4758060,12:30:54,12:30:54,10590,35,,,,13680.4,0
4758060,12:31:27,12:31:27,3096,36,,,,13970.38,0
4758060,12:31:52,12:31:52,3097,37,,,,14187.2,0
4758060,12:32:39,12:32:39,3098,38,,,,14407.47,0
4758060,12:32:53,12:32:53,3099,39,,,,14530.9,0
4758060,12:34:00,12:34:00,3411,40,,,,14729.4,
4758060,12:34:39,12:34:39,3412,41,,,,15092.1,0
4758060,12:35:12,12:35:12,3413,42,,,,15393.52,0
4758060,12:35:33,12:35:33,7235,43,,,,15557.08,0
4758060,12:36:05,12:36:05,3415,44,,,,15847.89,0
4758060,12:36:35,12:36:35,3416,45,,,,16086.74,0
4758060,12:36:59,12:36:59,3417,46,,,,16265.74,0
4758060,12:37:16,12:37:16,6565,47,,,,16405.96,0
4758060,12:39:36,12:39:36,7977,48,,,,17774.68,0
4758060,12:40:09,12:40:09,7978,49,,,,18104.5,0
4758060,12:40:23,12:40:23,7979,50,,,,18246.49,0
4758060,12:41:00,12:41:00,10269,51,,,,18580.4,
4758060,12:41:38,12:41:38,10267,52,,,,18944.81,0
4758060,12:42:07,12:42:07,10265,53,,,,19221.61,0
4758060,12:43:37,12:43:37,10668,54,,,,19791.05,0
4758060,12:45:15,12:45:15,3078,55,,,,20314.86,0
4758060,12:45:59,12:45:59,3079,56,,,,20684.6,0
4758060,12:46:46,12:46:46,3053,57,,,,21019.38,0
4758060,12:47:09,12:47:09,3054,58,,,,21241.33,0
4758060,12:47:41,12:47:41,3055,59,,,,21523.62,0
4758060,12:47:58,12:47:58,3056,60,,,,21733.02,0
4758060,12:48:31,12:48:31,3057,61,,,,22008,0
4758060,12:48:58,12:48:58,3058,62,,,,22326.16,0
4758060,12:49:21,12:49:21,3059,63,,,,22501,0
4758060,12:49:58,12:49:58,3060,64,,,,22773.81,0
4758060,12:50:34,12:50:34,3061,65,,,,23146.63,0
4758060,12:51:07,12:51:07,3062,66,,,,23456.02,0
4758060,12:51:55,12:51:55,3063,67,,,,23991.12,0
4758060,12:54:00,12:54:00,6608,68,,1,,25266.58,
4758080,12:01:00,12:01:00,10444,1,,,1,0,
4758080,12:03:03,12:03:03,9767,2,,,,1238.64,0
4758080,12:03:46,12:03:46,9765,3,,,,1615.32,0
4758080,12:04:22,12:04:22,9763,4,,,,1925.84,0
4758080,12:05:07,12:05:07,10568,5,,,,2277.99,0
4758080,12:06:05,12:06:05,3276,6,,,,2791.43,0
4758080,12:06:55,12:06:55,3277,7,,,,3219.37,0
4758080,12:08:00,12:08:00,9625,8,,,,3744.7,
4758080,12:10:32,12:10:32,8537,9,,,,4721.68,0
4758080,12:11:39,12:11:39,9023,10,,,,5111.39,0
4758080,12:13:43,12:13:43,6971,11,,,,6011.35,0
4758080,12:14:29,12:14:29,8343,12,,,,6318.54,0
4758080,12:14:56,12:14:56,9510,13,,,,6482.47,0
4758080,12:16:00,12:16:00,3298,14,,,,6870.52,
4758080,12:16:24,12:16:24,9714,15,,,,7044.42,0
4758080,12:16:41,12:16:41,3299,16,,,,7196.27,0
4758080,12:17:14,12:17:14,3300,17,,,,7432.34,0
4758080,12:17:38,12:17:38,3301,18,,,,7662.38,0
4758080,12:18:08,12:18:08,3302,19,,,,7838.69,0
4758080,12:19:08,12:19:08,3303,20,,,,8258.48,0
4758080,12:20:04,12:20:04,3304,21,,,,8725.06,0
4758080,12:21:04,12:21:04,3316,22,,,,9339.93,0
4758080,12:21:43,12:21:43,3317,23,,,,9605.53,0
4758080,12:22:29,12:22:29,3318,24,,,,9873.07,0
4758080,12:22:46,12:22:46,3319,25,,,,10032.08,0
4758080,12:23:03,12:23:03,3320,26,,,,10175.92,0
4758080,12:24:01,12:24:01,3321,27,,,,10601.32,0
4758080,12:24:43,12:24:43,3322,28,,,,10954.38,0
4758080,12:25:55,12:25:55,5941,29,,,,11137.24,0
4758080,12:26:24,12:26:24,5942,30,,,,11435.47,0
4758080,12:27:00,12:27:00,9514,31,,,,11787.99,
4758080,12:28:00,12:28:00,9516,32,,,,12269.57,
4758080,12:29:00,12:29:00,9518,33,,,,12576.6,
4758080,12:30:10,12:30:10,3024,34,,,,13261.44,0
4758080,12:30:54,12:30:54,10590,35,,,,13680.4,0
4758080,12:31:27,12:31:27,3096,36,,,,13970.38,0
4758080,12:31:52,12:31:52,3097,37,,,,14187.2,0
4758080,12:32:39,12:32:39,3098,38,,,,14407.47,0
4758080,12:32:53,12:32:53,3099,39,,,,14530.9,0
4758080,12:34:00,12:34:00,3411,40,,,,14729.4,
4758080,12:34:39,12:34:39,3412,41,,,,15092.1,0
4758080,12:35:12,12:35:12,3413,42,,,,15393.52,0
4758080,12:35:33,12:35:33,7235,43,,,,15557.08,0
4758080,12:36:05,12:36:05,3415,44,,,,15847.89,0
4758080,12:36:35,12:36:35,3416,45,,,,16086.74,0
4758080,12:36:59,12:36:59,3417,46,,,,16265.74,0
4758080,12:37:16,12:37:16,6565,47,,,,16405.96,0
4758080,12:39:36,12:39:36,7977,48,,,,17774.68,0
4758080,12:40:09,12:40:09,7978,49,,,,18104.5,0
4758080,12:40:23,12:40:23,7979,50,,,,18246.49,0
4758080,12:41:00,12:41:00,10269,51,,,,18580.4,
4758080,12:41:38,12:41:38,10267,52,,,,18944.81,0
4758080,12:42:07,12:42:07,10265,53,,,,19221.61,0
4758080,12:43:37,12:43:37,10668,54,,,,19791.05,0
4758080,12:45:15,12:45:15,3078,55,,,,20314.86,0
4758080,12:45:59,12:45:59,3079,56,,,,20684.6,0
4758080,12:46:46,12:46:46,3053,57,,,,21019.38,0
4758080,12:47:09,12:47:09,3054,58,,,,21241.33,0
4758080,12:47:41,12:47:41,3055,59,,,,21523.62,0
4758080,12:47:58,12:47:58,3056,60,,,,21733.02,0
4758080,12:48:31,12:48:31,3057,61,,,,22008,0
4758080,12:48:58,12:48:58,3058,62,,,,22326.16,0
4758080,12:49:21,12:49:21,3059,63,,,,22501,0
4758080,12:49:58,12:49:58,3060,64,,,,22773.81,0
4758080,12:50:34,12:50:34,3061,65,,,,23146.63,0
4758080,12:51:07,12:51:07,3062,66,,,,23456.02,0
4758080,12:51:55,12:51:55,3063,67,,,,23991.12,0
4758080,12:54:00,12:54:00,6608,68,,1,,25266.58,
4772010,16:54:00,16:54:00,10444,1,,,1,0,
4772010,16:55:28,16:55:28,9767,2,,,,1238.64,0
4772010,16:55:58,16:55:58,9765,3,,,,1615.32,0
4772010,16:56:24,16:56:24,9763,4,,,,1925.84,0
4772010,16:56:56,16:56:56,10568,5,,,,2277.99,0
4772010,16:57:38,16:57:38,3276,6,,,,2791.43,0
4772010,16:58:13,16:58:13,3277,7,,,,3219.37,0
4772010,16:59:00,16:59:00,9625,8,,,,3744.7,
4772010,17:00:35,17:00:35,8537,9,,,,4721.68,0
4772010,17:01:17,17:01:17,9023,10,,,,5111.39,0
4772010,17:02:34,17:02:34,6971,11,,,,6011.35,0
4772010,17:03:03,17:03:03,8343,12,,,,6318.54,0
4772010,17:03:20,17:03:20,9510,13,,,,6482.47,0
4772010,17:04:00,17:04:00,3298,14,,,,6870.52,
4772010,17:04:22,17:04:22,9714,15,,,,7044.42,0
4772010,17:04:37,17:04:37,3299,16,,,,7196.27,0
4772010,17:05:07,17:05:07,3300,17,,,,7432.34,0
4772010,17:05:29,17:05:29,3301,18,,,,7662.38,0
4772010,17:05:57,17:05:57,3302,19,,,,7838.69,0
4772010,17:06:51,17:06:51,3303,20,,,,8258.48,0
4772010,17:07:42,17:07:42,3304,21,,,,8725.06,0
4772010,17:08:37,17:08:37,3316,22,,,,9339.93,0
4772010,17:09:12,17:09:12,3317,23,,,,9605.53,0
4772010,17:09:54,17:09:54,3318,24,,,,9873.07,0
4772010,17:10:09,17:10:09,3319,25,,,,10032.08,0
4772010,17:10:25,17:10:25,3320,26,,,,10175.92,0
4772010,17:11:17,17:11:17,3321,27,,,,10601.32,0
4772010,17:11:56,17:11:56,3322,28,,,,10954.38,0
4772010,17:13:01,17:13:01,5941,29,,,,11137.24,0
4772010,17:13:27,17:13:27,5942,30,,,,11435.47,0
4772010,17:14:00,17:14:00,9514,31,,,,11787.99,
4772010,17:16:00,17:16:00,9516,32,,,,12269.57,
4772010,17:18:00,17:18:00,9518,33,,,,12576.6,
4772010,17:19:10,17:19:10,3024,34,,,,13261.44,0
4772010,17:19:54,17:19:54,10590,35,,,,13680.4,0
4772010,17:20:27,17:20:27,3096,36,,,,13970.38,0
4772010,17:20:52,17:20:52,3097,37,,,,14187.2,0
4772010,17:21:39,17:21:39,3098,38,,,,14407.47,0
4772010,17:21:53,17:21:53,3099,39,,,,14530.9,0
4772010,17:23:00,17:23:00,3411,40,,,,14729.4,
4772010,17:23:56,17:23:56,3412,41,,,,15092.1,0
4772010,17:24:43,17:24:43,3413,42,,,,15393.52,0
4772010,17:25:13,17:25:13,7235,43,,,,15557.08,0
4772010,17:25:59,17:25:59,3415,44,,,,15847.89,0
4772010,17:26:42,17:26:42,3416,45,,,,16086.74,0
4772010,17:27:16,17:27:16,3417,46,,,,16265.74,0
4772010,17:27:41,17:27:41,6565,47,,,,16405.96,0
4772010,17:31:01,17:31:01,7977,48,,,,17774.68,0
4772010,17:31:48,17:31:48,7978,49,,,,18104.5,0
4772010,17:32:07,17:32:07,7979,50,,,,18246.49,0
4772010,17:33:00,17:33:00,10269,51,,,,18580.4,
4772010,17:33:47,17:33:47,10267,52,,,,18944.81,0
4772010,17:34:23,17:34:23,10265,53,,,,19221.61,0
4772010,17:36:13,17:36:13,10668,54,,,,19791.05,0
4772010,17:38:14,17:38:14,3078,55,,,,20314.86,0
4772010,17:39:08,17:39:08,3079,56,,,,20684.6,0
4772010,17:40:07,17:40:07,3053,57,,,,21019.38,0
4772010,17:40:34,17:40:34,3054,58,,,,21241.33,0
4772010,17:41:13,17:41:13,3055,59,,,,21523.62,0
4772010,17:41:35,17:41:35,3056,60,,,,21733.02,0
4772010,17:42:15,17:42:15,3057,61,,,,22008,0
4772010,17:42:48,17:42:48,3058,62,,,,22326.16,0
4772010,17:43:17,17:43:17,3059,63,,,,22501,0
4772010,17:44:03,17:44:03,3060,64,,,,22773.81,0
4772010,17:44:47,17:44:47,3061,65,,,,23146.63,0
4772010,17:45:28,17:45:28,3062,66,,,,23456.02,0
4772010,17:46:26,17:46:26,3063,67,,,,23991.12,0
4772010,17:49:00,17:49:00,6608,68,,1,,25266.58,
4772100,16:54:00,16:54:00,10444,1,,,1,0,
4772100,16:55:28,16:55:28,9767,2,,,,1238.64,0
4772100,16:55:58,16:55:58,9765,3,,,,1615.32,0
4772100,16:56:24,16:56:24,9763,4,,,,1925.84,0
4772100,16:56:56,16:56:56,10568,5,,,,2277.99,0
4772100,16:57:38,16:57:38,3276,6,,,,2791.43,0
4772100,16:58:13,16:58:13,3277,7,,,,3219.37,0
4772100,16:59:00,16:59:00,9625,8,,,,3744.7,
4772100,17:00:35,17:00:35,8537,9,,,,4721.68,0
4772100,17:01:17,17:01:17,9023,10,,,,5111.39,0
4772100,17:02:34,17:02:34,6971,11,,,,6011.35,0
4772100,17:03:03,17:03:03,8343,12,,,,6318.54,0
4772100,17:03:20,17:03:20,9510,13,,,,6482.47,0
4772100,17:04:00,17:04:00,3298,14,,,,6870.52,
4772100,17:04:22,17:04:22,9714,15,,,,7044.42,0
4772100,17:04:37,17:04:37,3299,16,,,,7196.27,0
4772100,17:05:07,17:05:07,3300,17,,,,7432.34,0
4772100,17:05:29,17:05:29,3301,18,,,,7662.38,0
4772100,17:05:57,17:05:57,3302,19,,,,7838.69,0
4772100,17:06:51,17:06:51,3303,20,,,,8258.48,0
4772100,17:07:42,17:07:42,3304,21,,,,8725.06,0
4772100,17:08:37,17:08:37,3316,22,,,,9339.93,0
4772100,17:09:12,17:09:12,3317,23,,,,9605.53,0
4772100,17:09:54,17:09:54,3318,24,,,,9873.07,0
4772100,17:10:09,17:10:09,3319,25,,,,10032.08,0
4772100,17:10:25,17:10:25,3320,26,,,,10175.92,0
4772100,17:11:17,17:11:17,3321,27,,,,10601.32,0
4772100,17:11:56,17:11:56,3322,28,,,,10954.38,0
4772100,17:13:01,17:13:01,5941,29,,,,11137.24,0
4772100,17:13:27,17:13:27,5942,30,,,,11435.47,0
4772100,17:14:00,17:14:00,9514,31,,,,11787.99,
4772100,17:16:00,17:16:00,9516,32,,,,12269.57,
4772100,17:18:00,17:18:00,9518,33,,,,12576.6,
4772100,17:19:10,17:19:10,3024,34,,,,13261.44,0
4772100,17:19:54,17:19:54,10590,35,,,,13680.4,0
4772100,17:20:27,17:20:27,3096,36,,,,13970.38,0
4772100,17:20:52,17:20:52,3097,37,,,,14187.2,0
4772100,17:21:39,17:21:39,3098,38,,,,14407.47,0
4772100,17:21:53,17:21:53,3099,39,,,,14530.9,0
4772100,17:23:00,17:23:00,3411,40,,,,14729.4,
4772100,17:23:56,17:23:56,3412,41,,,,15092.1,0
4772100,17:24:43,17:24:43,3413,42,,,,15393.52,0
4772100,17:25:13,17:25:13,7235,43,,,,15557.08,0
4772100,17:25:59,17:25:59,3415,44,,,,15847.89,0
4772100,17:26:42,17:26:42,3416,45,,,,16086.74,0
4772100,17:27:16,17:27:16,3417,46,,,,16265.74,0
4772100,17:27:41,17:27:41,6565,47,,,,16405.96,0
4772100,17:31:01,17:31:01,7977,48,,,,17774.68,0
4772100,17:31:48,17:31:48,7978,49,,,,18104.5,0
4772100,17:32:07,17:32:07,7979,50,,,,18246.49,0
4772100,17:33:00,17:33:00,10269,51,,,,18580.4,
4772100,17:33:47,17:33:47,10267,52,,,,18944.81,0
4772100,17:34:23,17:34:23,10265,53,,,,19221.61,0
4772100,17:36:13,17:36:13,10668,54,,,,19791.05,0
4772100,17:38:14,17:38:14,3078,55,,,,20314.86,0
4772100,17:39:08,17:39:08,3079,56,,,,20684.6,0
4772100,17:40:07,17:40:07,3053,57,,,,21019.38,0
4772100,17:40:34,17:40:34,3054,58,,,,21241.33,0
4772100,17:41:13,17:41:13,3055,59,,,,21523.62,0
4772100,17:41:35,17:41:35,3056,60,,,,21733.02,0
4772100,17:42:15,17:42:15,3057,61,,,,22008,0
4772100,17:42:48,17:42:48,3058,62,,,,22326.16,0
4772100,17:43:17,17:43:17,3059,63,,,,22501,0
4772100,17:44:03,17:44:03,3060,64,,,,22773.81,0
4772100,17:44:47,17:44:47,3061,65,,,,23146.63,0
4772100,17:45:28,17:45:28,3062,66,,,,23456.02,0
4772100,17:46:26,17:46:26,3063,67,,,,23991.12,0
4772100,17:49:00,17:49:00,6608,68,,1,,25266.58,
4772110,16:54:00,16:54:00,10444,1,,,1,0,
4772110,16:55:28,16:55:28,9767,2,,,,1238.64,0
4772110,16:55:58,16:55:58,9765,3,,,,1615.32,0
4772110,16:56:24,16:56:24,9763,4,,,,1925.84,0
4772110,16:56:56,16:56:56,10568,5,,,,2277.99,0
4772110,16:57:38,16:57:38,3276,6,,,,2791.43,0
4772110,16:58:13,16:58:13,3277,7,,,,3219.37,0
4772110,16:59:00,16:59:00,9625,8,,,,3744.7,
4772110,17:00:35,17:00:35,8537,9,,,,4721.68,0
4772110,17:01:17,17:01:17,9023,10,,,,5111.39,0
4772110,17:02:34,17:02:34,6971,11,,,,6011.35,0
4772110,17:03:03,17:03:03,8343,12,,,,6318.54,0
4772110,17:03:20,17:03:20,9510,13,,,,6482.47,0
4772110,17:04:00,17:04:00,3298,14,,,,6870.52,
4772110,17:04:22,17:04:22,9714,15,,,,7044.42,0
4772110,17:04:37,17:04:37,3299,16,,,,7196.27,0
4772110,17:05:07,17:05:07,3300,17,,,,7432.34,0
4772110,17:05:29,17:05:29,3301,18,,,,7662.38,0
4772110,17:05:57,17:05:57,3302,19,,,,7838.69,0
4772110,17:06:51,17:06:51,3303,20,,,,8258.48,0
4772110,17:07:42,17:07:42,3304,21,,,,8725.06,0
4772110,17:08:37,17:08:37,3316,22,,,,9339.93,0
4772110,17:09:12,17:09:12,3317,23,,,,9605.53,0
4772110,17:09:54,17:09:54,3318,24,,,,9873.07,0
4772110,17:10:09,17:10:09,3319,25,,,,10032.08,0
4772110,17:10:25,17:10:25,3320,26,,,,10175.92,0
4772110,17:11:17,17:11:17,3321,27,,,,10601.32,0
4772110,17:11:56,17:11:56,3322,28,,,,10954.38,0
4772110,17:13:01,17:13:01,5941,29,,,,11137.24,0
4772110,17:13:27,17:13:27,5942,30,,,,11435.47,0
4772110,17:14:00,17:14:00,9514,31,,,,11787.99,
4772110,17:16:00,17:16:00,9516,32,,,,12269.57,
4772110,17:18:00,17:18:00,9518,33,,,,12576.6,
4772110,17:19:10,17:19:10,3024,34,,,,13261.44,0
4772110,17:19:54,17:19:54,10590,35,,,,13680.4,0
4772110,17:20:27,17:20:27,3096,36,,,,13970.38,0
4772110,17:20:52,17:20:52,3097,37,,,,14187.2,0
4772110,17:21:39,17:21:39,3098,38,,,,14407.47,0
4772110,17:21:53,17:21:53,3099,39,,,,14530.9,0
4772110,17:23:00,17:23:00,3411,40,,,,14729.4,
4772110,17:23:56,17:23:56,3412,41,,,,15092.1,0
4772110,17:24:43,17:24:43,3413,42,,,,15393.52,0
4772110,17:25:13,17:25:13,7235,43,,,,15557.08,0
4772110,17:25:59,17:25:59,3415,44,,,,15847.89,0
4772110,17:26:42,17:26:42,3416,45,,,,16086.74,0
4772110,17:27:16,17:27:16,3417,46,,,,16265.74,0
4772110,17:27:41,17:27:41,6565,47,,,,16405.96,0
4772110,17:31:01,17:31:01,7977,48,,,,17774.68,0
4772110,17:31:48,17:31:48,7978,49,,,,18104.5,0
4772110,17:32:07,17:32:07,7979,50,,,,18246.49,0
4772110,17:33:00,17:33:00,10269,51,,,,18580.4,
4772110,17:33:47,17:33:47,10267,52,,,,18944.81,0
4772110,17:34:23,17:34:23,10265,53,,,,19221.61,0
4772110,17:36:13,17:36:13,10668,54,,,,19791.05,0
4772110,17:38:14,17:38:14,3078,55,,,,20314.86,0
4772110,17:39:08,17:39:08,3079,56,,,,20684.6,0
4772110,17:40:07,17:40:07,3053,57,,,,21019.38,0
4772110,17:40:34,17:40:34,3054,58,,,,21241.33,0
4772110,17:41:13,17:41:13,3055,59,,,,21523.62,0
4772110,17:41:35,17:41:35,3056,60,,,,21733.02,0
4772110,17:42:15,17:42:15,3057,61,,,,22008,0
4772110,17:42:48,17:42:48,3058,62,,,,22326.16,0
4772110,17:43:17,17:43:17,3059,63,,,,22501,0
4772110,17:44:03,17:44:03,3060,64,,,,22773.81,0
4772110,17:44:47,17:44:47,3061,65,,,,23146.63,0
4772110,17:45:28,17:45:28,3062,66,,,,23456.02,0
4772110,17:46:26,17:46:26,3063,67,,,,23991.12,0
4772110,17:49:00,17:49:00,6608,68,,1,,25266.58,
5019070,20:37:00,20:37:00,10444,1,,,1,0,
5019070,20:38:28,20:38:28,9767,2,,,,1238.64,0
5019070,20:38:58,20:38:58,9765,3,,,,1615.32,0
5019070,20:39:24,20:39:24,9763,4,,,,1925.84,0
5019070,20:39:56,20:39:56,10568,5,,,,2277.99,0
5019070,20:40:38,20:40:38,3276,6,,,,2791.43,0
5019070,20:41:13,20:41:13,3277,7,,,,3219.37,0
5019070,20:42:00,20:42:00,9625,8,,,,3744.7,
5019070,20:43:35,20:43:35,8537,9,,,,4721.68,0
5019070,20:44:17,20:44:17,9023,10,,,,5111.39,0
5019070,20:45:34,20:45:34,6971,11,,,,6011.35,0
5019070,20:46:03,20:46:03,8343,12,,,,6318.54,0
5019070,20:46:20,20:46:20,9510,13,,,,6482.47,0
5019070,20:47:00,20:47:00,3298,14,,,,6870.52,
5019070,20:47:22,20:47:22,9714,15,,,,7044.42,0
5019070,20:47:37,20:47:37,3299,16,,,,7196.27,0
5019070,20:48:07,20:48:07,3300,17,,,,7432.34,0
5019070,20:48:29,20:48:29,3301,18,,,,7662.38,0
5019070,20:48:57,20:48:57,3302,19,,,,7838.69,0
5019070,20:49:51,20:49:51,3303,20,,,,8258.48,0
5019070,20:50:42,20:50:42,3304,21,,,,8725.06,0
5019070,20:51:37,20:51:37,3316,22,,,,9339.93,0
5019070,20:52:12,20:52:12,3317,23,,,,9605.53,0
5019070,20:52:54,20:52:54,3318,24,,,,9873.07,0
5019070,20:53:09,20:53:09,3319,25,,,,10032.08,0
5019070,20:53:25,20:53:25,3320,26,,,,10175.92,0
5019070,20:54:17,20:54:17,3321,27,,,,10601.32,0
5019070,20:54:56,20:54:56,3322,28,,,,10954.38,0
5019070,20:56:01,20:56:01,5941,29,,,,11137.24,0
5019070,20:56:27,20:56:27,5942,30,,,,11435.47,0
5019070,20:57:00,20:57:00,9514,31,,,,11787.99,
5019070,20:59:00,20:59:00,9516,32,,,,12269.57,
5019070,21:01:00,21:01:00,9518,33,,,,12576.6,
5019070,21:02:10,21:02:10,3024,34,,,,13261.44,0
5019070,21:02:54,21:02:54,10590,35,,,,13680.4,0
5019070,21:03:27,21:03:27,3096,36,,,,13970.38,0
5019070,21:03:52,21:03:52,3097,37,,,,14187.2,0
5019070,21:04:39,21:04:39,3098,38,,,,14407.47,0
5019070,21:04:53,21:04:53,3099,39,,,,14530.9,0
5019070,21:06:00,21:06:00,3411,40,,,,14729.4,
5019070,21:06:50,21:06:50,3412,41,,,,15092.1,0
5019070,21:07:33,21:07:33,3413,42,,,,15393.52,0
5019070,21:08:00,21:08:00,7235,43,,,,15557.08,0
5019070,21:08:41,21:08:41,3415,44,,,,15847.89,0
5019070,21:09:20,21:09:20,3416,45,,,,16086.74,0
5019070,21:09:50,21:09:50,3417,46,,,,16265.74,0
5019070,21:10:13,21:10:13,6565,47,,,,16405.96,0
5019070,21:13:13,21:13:13,7977,48,,,,17774.68,0
5019070,21:13:55,21:13:55,7978,49,,,,18104.5,0
5019070,21:14:12,21:14:12,7979,50,,,,18246.49,0
5019070,21:15:00,21:15:00,10269,51,,,,18580.4,
5019070,21:15:44,21:15:44,10267,52,,,,18944.81,0
5019070,21:16:17,21:16:17,10265,53,,,,19221.61,0
5019070,21:18:01,21:18:01,10668,54,,,,19791.05,0
5019070,21:19:54,21:19:54,3078,55,,,,20314.86,0
5019070,21:20:45,21:20:45,3079,56,,,,20684.6,0
5019070,21:21:40,21:21:40,3053,57,,,,21019.38,0
5019070,21:22:06,21:22:06,3054,58,,,,21241.33,0
5019070,21:22:42,21:22:42,3055,59,,,,21523.62,0
5019070,21:23:02,21:23:02,3056,60,,,,21733.02,0
5019070,21:23:41,21:23:41,3057,61,,,,22008,0
5019070,21:24:11,21:24:11,3058,62,,,,22326.16,0
5019070,21:24:39,21:24:39,3059,63,,,,22501,0
5019070,21:25:21,21:25:21,3060,64,,,,22773.81,0
5019070,21:26:03,21:26:03,3061,65,,,,23146.63,0
5019070,21:26:41,21:26:41,3062,66,,,,23456.02,0
5019070,21:27:36,21:27:36,3063,67,,,,23991.12,0
5019070,21:30:00,21:30:00,6608,68,,1,,25266.58,
5019090,20:37:00,20:37:00,10444,1,,,1,0,
5019090,20:38:28,20:38:28,9767,2,,,,1238.64,0
5019090,20:38:58,20:38:58,9765,3,,,,1615.32,0
5019090,20:39:24,20:39:24,9763,4,,,,1925.84,0
5019090,20:39:56,20:39:56,10568,5,,,,2277.99,0
5019090,20:40:38,20:40:38,3276,6,,,,2791.43,0
5019090,20:41:13,20:41:13,3277,7,,,,3219.37,0
5019090,20:42:00,20:42:00,9625,8,,,,3744.7,
5019090,20:43:35,20:43:35,8537,9,,,,4721.68,0
5019090,20:44:17,20:44:17,9023,10,,,,5111.39,0
5019090,20:45:34,20:45:34,6971,11,,,,6011.35,0
5019090,20:46:03,20:46:03,8343,12,,,,6318.54,0
5019090,20:46:20,20:46:20,9510,13,,,,6482.47,0
5019090,20:47:00,20:47:00,3298,14,,,,6870.52,
5019090,20:47:22,20:47:22,9714,15,,,,7044.42,0
5019090,20:47:37,20:47:37,3299,16,,,,7196.27,0
5019090,20:48:07,20:48:07,3300,17,,,,7432.34,0
5019090,20:48:29,20:48:29,3301,18,,,,7662.38,0
5019090,20:48:57,20:48:57,3302,19,,,,7838.69,0
5019090,20:49:51,20:49:51,3303,20,,,,8258.48,0
5019090,20:50:42,20:50:42,3304,21,,,,8725.06,0
5019090,20:51:37,20:51:37,3316,22,,,,9339.93,0
5019090,20:52:12,20:52:12,3317,23,,,,9605.53,0
5019090,20:52:54,20:52:54,3318,24,,,,9873.07,0
5019090,20:53:09,20:53:09,3319,25,,,,10032.08,0
5019090,20:53:25,20:53:25,3320,26,,,,10175.92,0
5019090,20:54:17,20:54:17,3321,27,,,,10601.32,0
5019090,20:54:56,20:54:56,3322,28,,,,10954.38,0
5019090,20:56:01,20:56:01,5941,29,,,,11137.24,0
5019090,20:56:27,20:56:27,5942,30,,,,11435.47,0
5019090,20:57:00,20:57:00,9514,31,,,,11787.99,
5019090,20:59:00,20:59:00,9516,32,,,,12269.57,
5019090,21:01:00,21:01:00,9518,33,,,,12576.6,
5019090,21:02:10,21:02:10,3024,34,,,,13261.44,0
5019090,21:02:54,21:02:54,10590,35,,,,13680.4,0
5019090,21:03:27,21:03:27,3096,36,,,,13970.38,0
5019090,21:03:52,21:03:52,3097,37,,,,14187.2,0
5019090,21:04:39,21:04:39,3098,38,,,,14407.47,0
5019090,21:04:53,21:04:53,3099,39,,,,14530.9,0
5019090,21:06:00,21:06:00,3411,40,,,,14729.4,
5019090,21:06:50,21:06:50,3412,41,,,,15092.1,0
5019090,21:07:33,21:07:33,3413,42,,,,15393.52,0
5019090,21:08:00,21:08:00,7235,43,,,,15557.08,0
5019090,21:08:41,21:08:41,3415,44,,,,15847.89,0
5019090,21:09:20,21:09:20,3416,45,,,,16086.74,0
5019090,21:09:50,21:09:50,3417,46,,,,16265.74,0
5019090,21:10:13,21:10:13,6565,47,,,,16405.96,0
5019090,21:13:13,21:13:13,7977,48,,,,17774.68,0
5019090,21:13:55,21:13:55,7978,49,,,,18104.5,0
5019090,21:14:12,21:14:12,7979,50,,,,18246.49,0
5019090,21:15:00,21:15:00,10269,51,,,,18580.4,
5019090,21:15:44,21:15:44,10267,52,,,,18944.81,0
5019090,21:16:17,21:16:17,10265,53,,,,19221.61,0
5019090,21:18:01,21:18:01,10668,54,,,,19791.05,0
5019090,21:19:54,21:19:54,3078,55,,,,20314.86,0
5019090,21:20:45,21:20:45,3079,56,,,,20684.6,0
5019090,21:21:40,21:21:40,3053,57,,,,21019.38,0
5019090,21:22:06,21:22:06,3054,58,,,,21241.33,0
5019090,21:22:42,21:22:42,3055,59,,,,21523.62,0
5019090,21:23:02,21:23:02,3056,60,,,,21733.02,0
5019090,21:23:41,21:23:41,3057,61,,,,22008,0
5019090,21:24:11,21:24:11,3058,62,,,,22326.16,0
5019090,21:24:39,21:24:39,3059,63,,,,22501,0
5019090,21:25:21,21:25:21,3060,64,,,,22773.81,0
5019090,21:26:03,21:26:03,3061,65,,,,23146.63,0
5019090,21:26:41,21:26:41,3062,66,,,,23456.02,0
5019090,21:27:36,21:27:36,3063,67,,,,23991.12,0
5019090,21:30:00,21:30:00,6608,68,,1,,25266.58,
5145070,05:37:00,05:37:00,10444,1,,,1,0,
5145070,05:38:28,05:38:28,9767,2,,,,1238.64,0
5145070,05:38:58,05:38:58,9765,3,,,,1615.32,0
5145070,05:39:24,05:39:24,9763,4,,,,1925.84,0
5145070,05:39:56,05:39:56,10568,5,,,,2277.99,0
5145070,05:40:38,05:40:38,3276,6,,,,2791.43,0
5145070,05:41:13,05:41:13,3277,7,,,,3219.37,0
5145070,05:42:00,05:42:00,9625,8,,,,3744.7,
5145070,05:43:35,05:43:35,8537,9,,,,4721.68,0
5145070,05:44:17,05:44:17,9023,10,,,,5111.39,0
5145070,05:45:34,05:45:34,6971,11,,,,6011.35,0
5145070,05:46:03,05:46:03,8343,12,,,,6318.54,0
5145070,05:46:20,05:46:20,9510,13,,,,6482.47,0
5145070,05:47:00,05:47:00,3298,14,,,,6870.52,
5145070,05:47:19,05:47:19,9714,15,,,,7044.42,0
5145070,05:47:33,05:47:33,3299,16,,,,7196.27,0
5145070,05:48:00,05:48:00,3300,17,,,,7432.34,0
5145070,05:48:20,05:48:20,3301,18,,,,7662.38,0
5145070,05:48:45,05:48:45,3302,19,,,,7838.69,0
5145070,05:49:34,05:49:34,3303,20,,,,8258.48,0
5145070,05:50:20,05:50:20,3304,21,,,,8725.06,0
5145070,05:51:09,05:51:09,3316,22,,,,9339.93,0
5145070,05:51:41,05:51:41,3317,23,,,,9605.53,0
5145070,05:52:18,05:52:18,3318,24,,,,9873.07,0
5145070,05:52:32,05:52:32,3319,25,,,,10032.08,0
5145070,05:52:46,05:52:46,3320,26,,,,10175.92,0
5145070,05:53:33,05:53:33,3321,27,,,,10601.32,0
5145070,05:54:08,05:54:08,3322,28,,,,10954.38,0
5145070,05:55:07,05:55:07,5941,29,,,,11137.24,0
5145070,05:55:30,05:55:30,5942,30,,,,11435.47,0
5145070,05:56:00,05:56:00,9514,31,,,,11787.99,
5145070,05:58:00,05:58:00,9516,32,,,,12269.57,
5145070,06:00:00,06:00:00,9518,33,,,,12576.6,
5145070,06:00:56,06:00:56,3024,34,,,,13261.44,0
5145070,06:01:31,06:01:31,10590,35,,,,13680.4,0
5145070,06:01:57,06:01:57,3096,36,,,,13970.38,0
5145070,06:02:17,06:02:17,3097,37,,,,14187.2,0
5145070,06:02:55,06:02:55,3098,38,,,,14407.47,0
5145070,06:03:07,06:03:07,3099,39,,,,14530.9,0
5145070,06:04:00,06:04:00,3411,40,,,,14729.4,
5145070,06:04:50,06:04:50,3412,41,,,,15092.1,0
5145070,06:05:33,06:05:33,3413,42,,,,15393.52,0
5145070,06:06:00,06:06:00,7235,43,,,,15557.08,0
5145070,06:06:41,06:06:41,3415,44,,,,15847.89,0
5145070,06:07:20,06:07:20,3416,45,,,,16086.74,0
5145070,06:07:50,06:07:50,3417,46,,,,16265.74,0
5145070,06:08:13,06:08:13,6565,47,,,,16405.96,0
5145070,06:11:13,06:11:13,7977,48,,,,17774.68,0
5145070,06:11:55,06:11:55,7978,49,,,,18104.5,0
5145070,06:12:12,06:12:12,7979,50,,,,18246.49,0
5145070,06:13:00,06:13:00,10269,51,,,,18580.4,
5145070,06:13:41,06:13:41,10267,52,,,,18944.81,0
5145070,06:14:12,06:14:12,10265,53,,,,19221.61,0
5145070,06:15:49,06:15:49,10668,54,,,,19791.05,0
5145070,06:17:35,06:17:35,3078,55,,,,20314.86,0
5145070,06:18:22,06:18:22,3079,56,,,,20684.6,0
5145070,06:19:13,06:19:13,3053,57,,,,21019.38,0
5145070,06:19:37,06:19:37,3054,58,,,,21241.33,0
5145070,06:20:12,06:20:12,3055,59,,,,21523.62,0
5145070,06:20:30,06:20:30,3056,60,,,,21733.02,0
5145070,06:21:06,06:21:06,3057,61,,,,22008,0
5145070,06:21:34,06:21:34,3058,62,,,,22326.16,0
5145070,06:22:00,06:22:00,3059,63,,,,22501,0
5145070,06:22:40,06:22:40,3060,64,,,,22773.81,0
5145070,06:23:18,06:23:18,3061,65,,,,23146.63,0
5145070,06:23:54,06:23:54,3062,66,,,,23456.02,0
5145070,06:24:45,06:24:45,3063,67,,,,23991.12,0
5145070,06:27:00,06:27:00,6608,68,,1,,25266.58,
5145090,05:37:00,05:37:00,10444,1,,,1,0,
5145090,05:38:28,05:38:28,9767,2,,,,1238.64,0
5145090,05:38:58,05:38:58,9765,3,,,,1615.32,0
5145090,05:39:24,05:39:24,9763,4,,,,1925.84,0
5145090,05:39:56,05:39:56,10568,5,,,,2277.99,0
5145090,05:40:38,05:40:38,3276,6,,,,2791.43,0
5145090,05:41:13,05:41:13,3277,7,,,,3219.37,0
5145090,05:42:00,05:42:00,9625,8,,,,3744.7,
5145090,05:43:35,05:43:35,8537,9,,,,4721.68,0
5145090,05:44:17,05:44:17,9023,10,,,,5111.39,0
5145090,05:45:34,05:45:34,6971,11,,,,6011.35,0
5145090,05:46:03,05:46:03,8343,12,,,,6318.54,0
5145090,05:46:20,05:46:20,9510,13,,,,6482.47,0
5145090,05:47:00,05:47:00,3298,14,,,,6870.52,
5145090,05:47:19,05:47:19,9714,15,,,,7044.42,0
5145090,05:47:33,05:47:33,3299,16,,,,7196.27,0
5145090,05:48:00,05:48:00,3300,17,,,,7432.34,0
5145090,05:48:20,05:48:20,3301,18,,,,7662.38,0
5145090,05:48:45,05:48:45,3302,19,,,,7838.69,0
5145090,05:49:34,05:49:34,3303,20,,,,8258.48,0
5145090,05:50:20,05:50:20,3304,21,,,,8725.06,0
5145090,05:51:09,05:51:09,3316,22,,,,9339.93,0
5145090,05:51:41,05:51:41,3317,23,,,,9605.53,0
5145090,05:52:18,05:52:18,3318,24,,,,9873.07,0
5145090,05:52:32,05:52:32,3319,25,,,,10032.08,0
5145090,05:52:46,05:52:46,3320,26,,,,10175.92,0
5145090,05:53:33,05:53:33,3321,27,,,,10601.32,0
5145090,05:54:08,05:54:08,3322,28,,,,10954.38,0
5145090,05:55:07,05:55:07,5941,29,,,,11137.24,0
5145090,05:55:30,05:55:30,5942,30,,,,11435.47,0
5145090,05:56:00,05:56:00,9514,31,,,,11787.99,
5145090,05:58:00,05:58:00,9516,32,,,,12269.57,
5145090,06:00:00,06:00:00,9518,33,,,,12576.6,
5145090,06:00:56,06:00:56,3024,34,,,,13261.44,0
5145090,06:01:31,06:01:31,10590,35,,,,13680.4,0
5145090,06:01:57,06:01:57,3096,36,,,,13970.38,0
5145090,06:02:17,06:02:17,3097,37,,,,14187.2,0
5145090,06:02:55,06:02:55,3098,38,,,,14407.47,0
5145090,06:03:07,06:03:07,3099,39,,,,14530.9,0
5145090,06:04:00,06:04:00,3411,40,,,,14729.4,
5145090,06:04:50,06:04:50,3412,41,,,,15092.1,0
5145090,06:05:33,06:05:33,3413,42,,,,15393.52,0
5145090,06:06:00,06:06:00,7235,43,,,,15557.08,0
5145090,06:06:41,06:06:41,3415,44,,,,15847.89,0
5145090,06:07:20,06:07:20,3416,45,,,,16086.74,0
5145090,06:07:50,06:07:50,3417,46,,,,16265.74,0
5145090,06:08:13,06:08:13,6565,47,,,,16405.96,0
5145090,06:11:13,06:11:13,7977,48,,,,17774.68,0
5145090,06:11:55,06:11:55,7978,49,,,,18104.5,0
5145090,06:12:12,06:12:12,7979,50,,,,18246.49,0
5145090,06:13:00,06:13:00,10269,51,,,,18580.4,
5145090,06:13:41,06:13:41,10267,52,,,,18944.81,0
5145090,06:14:12,06:14:12,10265,53,,,,19221.61,0
5145090,06:15:49,06:15:49,10668,54,,,,19791.05,0
5145090,06:17:35,06:17:35,3078,55,,,,20314.86,0
5145090,06:18:22,06:18:22,3079,56,,,,20684.6,0
5145090,06:19:13,06:19:13,3053,57,,,,21019.38,0
5145090,06:19:37,06:19:37,3054,58,,,,21241.33,0
5145090,06:20:12,06:20:12,3055,59,,,,21523.62,0
5145090,06:20:30,06:20:30,3056,60,,,,21733.02,0
5145090,06:21:06,06:21:06,3057,61,,,,22008,0
5145090,06:21:34,06:21:34,3058,62,,,,22326.16,0
5145090,06:22:00,06:22:00,3059,63,,,,22501,0
5145090,06:22:40,06:22:40,3060,64,,,,22773.81,0
5145090,06:23:18,06:23:18,3061,65,,,,23146.63,0
5145090,06:23:54,06:23:54,3062,66,,,,23456.02,0
5145090,06:24:45,06:24:45,3063,67,,,,23991.12,0
5145090,06:27:00,06:27:00,6608,68,,1,,25266.58,
5309020,05:27:00,05:27:00,10444,1,,,1,0,
5309020,05:29:03,05:29:03,9767,2,,,,1238.64,0
5309020,05:29:46,05:29:46,9765,3,,,,1615.32,0
5309020,05:30:22,05:30:22,9763,4,,,,1925.84,0
5309020,05:31:07,05:31:07,10568,5,,,,2277.99,0
5309020,05:32:05,05:32:05,3276,6,,,,2791.43,0
5309020,05:32:55,05:32:55,3277,7,,,,3219.37,0
5309020,05:34:00,05:34:00,9625,8,,,,3744.7,
5309020,05:36:13,05:36:13,8537,9,,,,4721.68,0
5309020,05:37:11,05:37:11,9023,10,,,,5111.39,0
5309020,05:39:00,05:39:00,6971,11,,,,6011.35,0
5309020,05:39:40,05:39:40,8343,12,,,,6318.54,0
5309020,05:40:04,05:40:04,9510,13,,,,6482.47,0
5309020,05:41:00,05:41:00,3298,14,,,,6870.52,
5309020,05:41:24,05:41:24,9714,15,,,,7044.42,0
5309020,05:41:41,05:41:41,3299,16,,,,7196.27,0
5309020,05:42:14,05:42:14,3300,17,,,,7432.34,0
5309020,05:42:38,05:42:38,3301,18,,,,7662.38,0
5309020,05:43:08,05:43:08,3302,19,,,,7838.69,0
5309020,05:44:08,05:44:08,3303,20,,,,8258.48,0
5309020,05:45:04,05:45:04,3304,21,,,,8725.06,0
5309020,05:46:04,05:46:04,3316,22,,,,9339.93,0
5309020,05:46:43,05:46:43,3317,23,,,,9605.53,0
5309020,05:47:29,05:47:29,3318,24,,,,9873.07,0
5309020,05:47:46,05:47:46,3319,25,,,,10032.08,0
5309020,05:48:03,05:48:03,3320,26,,,,10175.92,0
5309020,05:49:01,05:49:01,3321,27,,,,10601.32,0
5309020,05:49:43,05:49:43,3322,28,,,,10954.38,0
5309020,05:50:55,05:50:55,5941,29,,,,11137.24,0
5309020,05:51:24,05:51:24,5942,30,,,,11435.47,0
5309020,05:52:00,05:52:00,9514,31,,,,11787.99,
5309020,05:53:00,05:53:00,9516,32,,,,12269.57,
5309020,05:54:00,05:54:00,9518,33,,,,12576.6,
5309020,05:55:10,05:55:10,3024,34,,,,13261.44,0
5309020,05:55:54,05:55:54,10590,35,,,,13680.4,0
5309020,05:56:27,05:56:27,3096,36,,,,13970.38,0
5309020,05:56:52,05:56:52,3097,37,,,,14187.2,0
5309020,05:57:39,05:57:39,3098,38,,,,14407.47,0
5309020,05:57:53,05:57:53,3099,39,,,,14530.9,0
5309020,05:59:00,05:59:00,3411,40,,,,14729.4,
5309020,05:59:45,05:59:45,3412,41,,,,15092.1,0
5309020,06:00:23,06:00:23,3413,42,,,,15393.52,0
5309020,06:00:47,06:00:47,7235,43,,,,15557.08,0
5309020,06:01:23,06:01:23,3415,44,,,,15847.89,0
5309020,06:01:58,06:01:58,3416,45,,,,16086.74,0
5309020,06:02:25,06:02:25,3417,46,,,,16265.74,0
5309020,06:02:44,06:02:44,6565,47,,,,16405.96,0
5309020,06:05:24,06:05:24,7977,48,,,,17774.68,0
5309020,06:06:02,06:06:02,7978,49,,,,18104.5,0
5309020,06:06:17,06:06:17,7979,50,,,,18246.49,0
5309020,06:07:00,06:07:00,10269,51,,,,18580.4,
5309020,06:07:29,06:07:29,10267,52,,,,18944.81,0
5309020,06:07:51,06:07:51,10265,53,,,,19221.61,0
5309020,06:09:01,06:09:01,10668,54,,,,19791.05,0
5309020,06:10:16,06:10:16,3078,55,,,,20314.86,0
5309020,06:10:50,06:10:50,3079,56,,,,20684.6,0
5309020,06:11:26,06:11:26,3053,57,,,,21019.38,0
5309020,06:11:44,06:11:44,3054,58,,,,21241.33,0
5309020,06:12:08,06:12:08,3055,59,,,,21523.62,0
5309020,06:12:21,06:12:21,3056,60,,,,21733.02,0
5309020,06:12:47,06:12:47,3057,61,,,,22008,0
5309020,06:13:07,06:13:07,3058,62,,,,22326.16,0
5309020,06:13:26,06:13:26,3059,63,,,,22501,0
5309020,06:13:54,06:13:54,3060,64,,,,22773.81,0
5309020,06:14:22,06:14:22,3061,65,,,,23146.63,0
5309020,06:14:47,06:14:47,3062,66,,,,23456.02,0
5309020,06:15:24,06:15:24,3063,67,,,,23991.12,0
5309020,06:17:00,06:17:00,6608,68,,1,,25266.58,
5309030,05:27:00,05:27:00,10444,1,,,1,0,
5309030,05:29:03,05:29:03,9767,2,,,,1238.64,0
5309030,05:29:46,05:29:46,9765,3,,,,1615.32,0
5309030,05:30:22,05:30:22,9763,4,,,,1925.84,0
5309030,05:31:07,05:31:07,10568,5,,,,2277.99,0
5309030,05:32:05,05:32:05,3276,6,,,,2791.43,0
5309030,05:32:55,05:32:55,3277,7,,,,3219.37,0
5309030,05:34:00,05:34:00,9625,8,,,,3744.7,
5309030,05:36:13,05:36:13,8537,9,,,,4721.68,0
5309030,05:37:11,05:37:11,9023,10,,,,5111.39,0
5309030,05:39:00,05:39:00,6971,11,,,,6011.35,0
5309030,05:39:40,05:39:40,8343,12,,,,6318.54,0
5309030,05:40:04,05:40:04,9510,13,,,,6482.47,0
5309030,05:41:00,05:41:00,3298,14,,,,6870.52,
5309030,05:41:24,05:41:24,9714,15,,,,7044.42,0
5309030,05:41:41,05:41:41,3299,16,,,,7196.27,0
5309030,05:42:14,05:42:14,3300,17,,,,7432.34,0
5309030,05:42:38,05:42:38,3301,18,,,,7662.38,0
5309030,05:43:08,05:43:08,3302,19,,,,7838.69,0
5309030,05:44:08,05:44:08,3303,20,,,,8258.48,0
5309030,05:45:04,05:45:04,3304,21,,,,8725.06,0
5309030,05:46:04,05:46:04,3316,22,,,,9339.93,0
5309030,05:46:43,05:46:43,3317,23,,,,9605.53,0
5309030,05:47:29,05:47:29,3318,24,,,,9873.07,0
5309030,05:47:46,05:47:46,3319,25,,,,10032.08,0
5309030,05:48:03,05:48:03,3320,26,,,,10175.92,0
5309030,05:49:01,05:49:01,3321,27,,,,10601.32,0
5309030,05:49:43,05:49:43,3322,28,,,,10954.38,0
5309030,05:50:55,05:50:55,5941,29,,,,11137.24,0
5309030,05:51:24,05:51:24,5942,30,,,,11435.47,0
5309030,05:52:00,05:52:00,9514,31,,,,11787.99,
5309030,05:53:00,05:53:00,9516,32,,,,12269.57,
5309030,05:54:00,05:54:00,9518,33,,,,12576.6,
5309030,05:55:10,05:55:10,3024,34,,,,13261.44,0
5309030,05:55:54,05:55:54,10590,35,,,,13680.4,0
5309030,05:56:27,05:56:27,3096,36,,,,13970.38,0
5309030,05:56:52,05:56:52,3097,37,,,,14187.2,0
5309030,05:57:39,05:57:39,3098,38,,,,14407.47,0
5309030,05:57:53,05:57:53,3099,39,,,,14530.9,0
5309030,05:59:00,05:59:00,3411,40,,,,14729.4,
5309030,05:59:45,05:59:45,3412,41,,,,15092.1,0
5309030,06:00:23,06:00:23,3413,42,,,,15393.52,0
5309030,06:00:47,06:00:47,7235,43,,,,15557.08,0
5309030,06:01:23,06:01:23,3415,44,,,,15847.89,0
5309030,06:01:58,06:01:58,3416,45,,,,16086.74,0
5309030,06:02:25,06:02:25,3417,46,,,,16265.74,0
5309030,06:02:44,06:02:44,6565,47,,,,16405.96,0
5309030,06:05:24,06:05:24,7977,48,,,,17774.68,0
5309030,06:06:02,06:06:02,7978,49,,,,18104.5,0
5309030,06:06:17,06:06:17,7979,50,,,,18246.49,0
5309030,06:07:00,06:07:00,10269,51,,,,18580.4,
5309030,06:07:29,06:07:29,10267,52,,,,18944.81,0
5309030,06:07:51,06:07:51,10265,53,,,,19221.61,0
5309030,06:09:01,06:09:01,10668,54,,,,19791.05,0
5309030,06:10:16,06:10:16,3078,55,,,,20314.86,0
5309030,06:10:50,06:10:50,3079,56,,,,20684.6,0
5309030,06:11:26,06:11:26,3053,57,,,,21019.38,0
5309030,06:11:44,06:11:44,3054,58,,,,21241.33,0
5309030,06:12:08,06:12:08,3055,59,,,,21523.62,0
5309030,06:12:21,06:12:21,3056,60,,,,21733.02,0
5309030,06:12:47,06:12:47,3057,61,,,,22008,0
5309030,06:13:07,06:13:07,3058,62,,,,22326.16,0
5309030,06:13:26,06:13:26,3059,63,,,,22501,0
5309030,06:13:54,06:13:54,3060,64,,,,22773.81,0
5309030,06:14:22,06:14:22,3061,65,,,,23146.63,0
5309030,06:14:47,06:14:47,3062,66,,,,23456.02,0
5309030,06:15:24,06:15:24,3063,67,,,,23991.12,0
5309030,06:17:00,06:17:00,6608,68,,1,,25266.58,
5309040,05:27:00,05:27:00,10444,1,,,1,0,
5309040,05:29:03,05:29:03,9767,2,,,,1238.64,0
5309040,05:29:46,05:29:46,9765,3,,,,1615.32,0
5309040,05:30:22,05:30:22,9763,4,,,,1925.84,0
5309040,05:31:07,05:31:07,10568,5,,,,2277.99,0
5309040,05:32:05,05:32:05,3276,6,,,,2791.43,0
5309040,05:32:55,05:32:55,3277,7,,,,3219.37,0
5309040,05:34:00,05:34:00,9625,8,,,,3744.7,
5309040,05:36:13,05:36:13,8537,9,,,,4721.68,0
5309040,05:37:11,05:37:11,9023,10,,,,5111.39,0
5309040,05:39:00,05:39:00,6971,11,,,,6011.35,0
5309040,05:39:40,05:39:40,8343,12,,,,6318.54,0
5309040,05:40:04,05:40:04,9510,13,,,,6482.47,0
5309040,05:41:00,05:41:00,3298,14,,,,6870.52,
5309040,05:41:24,05:41:24,9714,15,,,,7044.42,0
5309040,05:41:41,05:41:41,3299,16,,,,7196.27,0
5309040,05:42:14,05:42:14,3300,17,,,,7432.34,0
5309040,05:42:38,05:42:38,3301,18,,,,7662.38,0
5309040,05:43:08,05:43:08,3302,19,,,,7838.69,0
5309040,05:44:08,05:44:08,3303,20,,,,8258.48,0
5309040,05:45:04,05:45:04,3304,21,,,,8725.06,0
5309040,05:46:04,05:46:04,3316,22,,,,9339.93,0
5309040,05:46:43,05:46:43,3317,23,,,,9605.53,0
5309040,05:47:29,05:47:29,3318,24,,,,9873.07,0
5309040,05:47:46,05:47:46,3319,25,,,,10032.08,0
5309040,05:48:03,05:48:03,3320,26,,,,10175.92,0
5309040,05:49:01,05:49:01,3321,27,,,,10601.32,0
5309040,05:49:43,05:49:43,3322,28,,,,10954.38,0
5309040,05:50:55,05:50:55,5941,29,,,,11137.24,0
5309040,05:51:24,05:51:24,5942,30,,,,11435.47,0
5309040,05:52:00,05:52:00,9514,31,,,,11787.99,
5309040,05:53:00,05:53:00,9516,32,,,,12269.57,
5309040,05:54:00,05:54:00,9518,33,,,,12576.6,
5309040,05:55:10,05:55:10,3024,34,,,,13261.44,0
5309040,05:55:54,05:55:54,10590,35,,,,13680.4,0
5309040,05:56:27,05:56:27,3096,36,,,,13970.38,0
5309040,05:56:52,05:56:52,3097,37,,,,14187.2,0
5309040,05:57:39,05:57:39,3098,38,,,,14407.47,0
5309040,05:57:53,05:57:53,3099,39,,,,14530.9,0
5309040,05:59:00,05:59:00,3411,40,,,,14729.4,
5309040,05:59:45,05:59:45,3412,41,,,,15092.1,0
5309040,06:00:23,06:00:23,3413,42,,,,15393.52,0
5309040,06:00:47,06:00:47,7235,43,,,,15557.08,0
5309040,06:01:23,06:01:23,3415,44,,,,15847.89,0
5309040,06:01:58,06:01:58,3416,45,,,,16086.74,0
5309040,06:02:25,06:02:25,3417,46,,,,16265.74,0
5309040,06:02:44,06:02:44,6565,47,,,,16405.96,0
5309040,06:05:24,06:05:24,7977,48,,,,17774.68,0
5309040,06:06:02,06:06:02,7978,49,,,,18104.5,0
5309040,06:06:17,06:06:17,7979,50,,,,18246.49,0
5309040,06:07:00,06:07:00,10269,51,,,,18580.4,
5309040,06:07:29,06:07:29,10267,52,,,,18944.81,0
5309040,06:07:51,06:07:51,10265,53,,,,19221.61,0
5309040,06:09:01,06:09:01,10668,54,,,,19791.05,0
5309040,06:10:16,06:10:16,3078,55,,,,20314.86,0
5309040,06:10:50,06:10:50,3079,56,,,,20684.6,0
5309040,06:11:26,06:11:26,3053,57,,,,21019.38,0
5309040,06:11:44,06:11:44,3054,58,,,,21241.33,0
5309040,06:12:08,06:12:08,3055,59,,,,21523.62,0
5309040,06:12:21,06:12:21,3056,60,,,,21733.02,0
5309040,06:12:47,06:12:47,3057,61,,,,22008,0
5309040,06:13:07,06:13:07,3058,62,,,,22326.16,0
5309040,06:13:26,06:13:26,3059,63,,,,22501,0
5309040,06:13:54,06:13:54,3060,64,,,,22773.81,0
5309040,06:14:22,06:14:22,3061,65,,,,23146.63,0
5309040,06:14:47,06:14:47,3062,66,,,,23456.02,0
5309040,06:15:24,06:15:24,3063,67,,,,23991.12,0
5309040,06:17:00,06:17:00,6608,68,,1,,25266.58,
5309050,05:27:00,05:27:00,10444,1,,,1,0,
5309050,05:29:03,05:29:03,9767,2,,,,1238.64,0
5309050,05:29:46,05:29:46,9765,3,,,,1615.32,0
5309050,05:30:22,05:30:22,9763,4,,,,1925.84,0
5309050,05:31:07,05:31:07,10568,5,,,,2277.99,0
5309050,05:32:05,05:32:05,3276,6,,,,2791.43,0
5309050,05:32:55,05:32:55,3277,7,,,,3219.37,0
5309050,05:34:00,05:34:00,9625,8,,,,3744.7,
5309050,05:36:13,05:36:13,8537,9,,,,4721.68,0
5309050,05:37:11,05:37:11,9023,10,,,,5111.39,0
5309050,05:39:00,05:39:00,6971,11,,,,6011.35,0
5309050,05:39:40,05:39:40,8343,12,,,,6318.54,0
5309050,05:40:04,05:40:04,9510,13,,,,6482.47,0
5309050,05:41:00,05:41:00,3298,14,,,,6870.52,
5309050,05:41:24,05:41:24,9714,15,,,,7044.42,0
5309050,05:41:41,05:41:41,3299,16,,,,7196.27,0
5309050,05:42:14,05:42:14,3300,17,,,,7432.34,0
5309050,05:42:38,05:42:38,3301,18,,,,7662.38,0
5309050,05:43:08,05:43:08,3302,19,,,,7838.69,0
5309050,05:44:08,05:44:08,3303,20,,,,8258.48,0
5309050,05:45:04,05:45:04,3304,21,,,,8725.06,0
5309050,05:46:04,05:46:04,3316,22,,,,9339.93,0
5309050,05:46:43,05:46:43,3317,23,,,,9605.53,0
5309050,05:47:29,05:47:29,3318,24,,,,9873.07,0
5309050,05:47:46,05:47:46,3319,25,,,,10032.08,0
5309050,05:48:03,05:48:03,3320,26,,,,10175.92,0
5309050,05:49:01,05:49:01,3321,27,,,,10601.32,0
5309050,05:49:43,05:49:43,3322,28,,,,10954.38,0
5309050,05:50:55,05:50:55,5941,29,,,,11137.24,0
5309050,05:51:24,05:51:24,5942,30,,,,11435.47,0
5309050,05:52:00,05:52:00,9514,31,,,,11787.99,
5309050,05:53:00,05:53:00,9516,32,,,,12269.57,
5309050,05:54:00,05:54:00,9518,33,,,,12576.6,
5309050,05:55:10,05:55:10,3024,34,,,,13261.44,0
5309050,05:55:54,05:55:54,10590,35,,,,13680.4,0
5309050,05:56:27,05:56:27,3096,36,,,,13970.38,0
5309050,05:56:52,05:56:52,3097,37,,,,14187.2,0
5309050,05:57:39,05:57:39,3098,38,,,,14407.47,0
5309050,05:57:53,05:57:53,3099,39,,,,14530.9,0
5309050,05:59:00,05:59:00,3411,40,,,,14729.4,
5309050,05:59:45,05:59:45,3412,41,,,,15092.1,0
5309050,06:00:23,06:00:23,3413,42,,,,15393.52,0
5309050,06:00:47,06:00:47,7235,43,,,,15557.08,0
5309050,06:01:23,06:01:23,3415,44,,,,15847.89,0
5309050,06:01:58,06:01:58,3416,45,,,,16086.74,0
5309050,06:02:25,06:02:25,3417,46,,,,16265.74,0
5309050,06:02:44,06:02:44,6565,47,,,,16405.96,0
5309050,06:05:24,06:05:24,7977,48,,,,17774.68,0
5309050,06:06:02,06:06:02,7978,49,,,,18104.5,0
5309050,06:06:17,06:06:17,7979,50,,,,18246.49,0
5309050,06:07:00,06:07:00,10269,51,,,,18580.4,
5309050,06:07:29,06:07:29,10267,52,,,,18944.81,0
5309050,06:07:51,06:07:51,10265,53,,,,19221.61,0
5309050,06:09:01,06:09:01,10668,54,,,,19791.05,0
5309050,06:10:16,06:10:16,3078,55,,,,20314.86,0
5309050,06:10:50,06:10:50,3079,56,,,,20684.6,0
5309050,06:11:26,06:11:26,3053,57,,,,21019.38,0
5309050,06:11:44,06:11:44,3054,58,,,,21241.33,0
5309050,06:12:08,06:12:08,3055,59,,,,21523.62,0
5309050,06:12:21,06:12:21,3056,60,,,,21733.02,0
5309050,06:12:47,06:12:47,3057,61,,,,22008,0
5309050,06:13:07,06:13:07,3058,62,,,,22326.16,0
5309050,06:13:26,06:13:26,3059,63,,,,22501,0
5309050,06:13:54,06:13:54,3060,64,,,,22773.81,0
5309050,06:14:22,06:14:22,3061,65,,,,23146.63,0
5309050,06:14:47,06:14:47,3062,66,,,,23456.02,0
5309050,06:15:24,06:15:24,3063,67,,,,23991.12,0
5309050,06:17:00,06:17:00,6608,68,,1,,25266.58,
5309060,05:27:00,05:27:00,10444,1,,,1,0,
5309060,05:29:03,05:29:03,9767,2,,,,1238.64,0
5309060,05:29:46,05:29:46,9765,3,,,,1615.32,0
5309060,05:30:22,05:30:22,9763,4,,,,1925.84,0
5309060,05:31:07,05:31:07,10568,5,,,,2277.99,0
5309060,05:32:05,05:32:05,3276,6,,,,2791.43,0
5309060,05:32:55,05:32:55,3277,7,,,,3219.37,0
5309060,05:34:00,05:34:00,9625,8,,,,3744.7,
5309060,05:36:13,05:36:13,8537,9,,,,4721.68,0
5309060,05:37:11,05:37:11,9023,10,,,,5111.39,0
5309060,05:39:00,05:39:00,6971,11,,,,6011.35,0
5309060,05:39:40,05:39:40,8343,12,,,,6318.54,0
5309060,05:40:04,05:40:04,9510,13,,,,6482.47,0
5309060,05:41:00,05:41:00,3298,14,,,,6870.52,
5309060,05:41:24,05:41:24,9714,15,,,,7044.42,0
5309060,05:41:41,05:41:41,3299,16,,,,7196.27,0
5309060,05:42:14,05:42:14,3300,17,,,,7432.34,0
5309060,05:42:38,05:42:38,3301,18,,,,7662.38,0
5309060,05:43:08,05:43:08,3302,19,,,,7838.69,0
5309060,05:44:08,05:44:08,3303,20,,,,8258.48,0
5309060,05:45:04,05:45:04,3304,21,,,,8725.06,0
5309060,05:46:04,05:46:04,3316,22,,,,9339.93,0
5309060,05:46:43,05:46:43,3317,23,,,,9605.53,0
5309060,05:47:29,05:47:29,3318,24,,,,9873.07,0
5309060,05:47:46,05:47:46,3319,25,,,,10032.08,0
5309060,05:48:03,05:48:03,3320,26,,,,10175.92,0
5309060,05:49:01,05:49:01,3321,27,,,,10601.32,0
5309060,05:49:43,05:49:43,3322,28,,,,10954.38,0
5309060,05:50:55,05:50:55,5941,29,,,,11137.24,0
5309060,05:51:24,05:51:24,5942,30,,,,11435.47,0
5309060,05:52:00,05:52:00,9514,31,,,,11787.99,
5309060,05:53:00,05:53:00,9516,32,,,,12269.57,
5309060,05:54:00,05:54:00,9518,33,,,,12576.6,
5309060,05:55:10,05:55:10,3024,34,,,,13261.44,0
5309060,05:55:54,05:55:54,10590,35,,,,13680.4,0
5309060,05:56:27,05:56:27,3096,36,,,,13970.38,0
5309060,05:56:52,05:56:52,3097,37,,,,14187.2,0
5309060,05:57:39,05:57:39,3098,38,,,,14407.47,0
5309060,05:57:53,05:57:53,3099,39,,,,14530.9,0
5309060,05:59:00,05:59:00,3411,40,,,,14729.4,
5309060,05:59:45,05:59:45,3412,41,,,,15092.1,0
5309060,06:00:23,06:00:23,3413,42,,,,15393.52,0
5309060,06:00:47,06:00:47,7235,43,,,,15557.08,0
5309060,06:01:23,06:01:23,3415,44,,,,15847.89,0
5309060,06:01:58,06:01:58,3416,45,,,,16086.74,0
5309060,06:02:25,06:02:25,3417,46,,,,16265.74,0
5309060,06:02:44,06:02:44,6565,47,,,,16405.96,0
5309060,06:05:24,06:05:24,7977,48,,,,17774.68,0
5309060,06:06:02,06:06:02,7978,49,,,,18104.5,0
5309060,06:06:17,06:06:17,7979,50,,,,18246.49,0
5309060,06:07:00,06:07:00,10269,51,,,,18580.4,
5309060,06:07:29,06:07:29,10267,52,,,,18944.81,0
5309060,06:07:51,06:07:51,10265,53,,,,19221.61,0
5309060,06:09:01,06:09:01,10668,54,,,,19791.05,0
5309060,06:10:16,06:10:16,3078,55,,,,20314.86,0
5309060,06:10:50,06:10:50,3079,56,,,,20684.6,0
5309060,06:11:26,06:11:26,3053,57,,,,21019.38,0
5309060,06:11:44,06:11:44,3054,58,,,,21241.33,0
5309060,06:12:08,06:12:08,3055,59,,,,21523.62,0
5309060,06:12:21,06:12:21,3056,60,,,,21733.02,0
5309060,06:12:47,06:12:47,3057,61,,,,22008,0
5309060,06:13:07,06:13:07,3058,62,,,,22326.16,0
5309060,06:13:26,06:13:26,3059,63,,,,22501,0
5309060,06:13:54,06:13:54,3060,64,,,,22773.81,0
5309060,06:14:22,06:14:22,3061,65,,,,23146.63,0
5309060,06:14:47,06:14:47,3062,66,,,,23456.02,0
5309060,06:15:24,06:15:24,3063,67,,,,23991.12,0
5309060,06:17:00,06:17:00,6608,68,,1,,25266.58,
5309080,05:27:00,05:27:00,10444,1,,,1,0,
5309080,05:29:03,05:29:03,9767,2,,,,1238.64,0
5309080,05:29:46,05:29:46,9765,3,,,,1615.32,0
5309080,05:30:22,05:30:22,9763,4,,,,1925.84,0
5309080,05:31:07,05:31:07,10568,5,,,,2277.99,0
5309080,05:32:05,05:32:05,3276,6,,,,2791.43,0
5309080,05:32:55,05:32:55,3277,7,,,,3219.37,0
5309080,05:34:00,05:34:00,9625,8,,,,3744.7,
5309080,05:36:13,05:36:13,8537,9,,,,4721.68,0
5309080,05:37:11,05:37:11,9023,10,,,,5111.39,0
5309080,05:39:00,05:39:00,6971,11,,,,6011.35,0
5309080,05:39:40,05:39:40,8343,12,,,,6318.54,0
5309080,05:40:04,05:40:04,9510,13,,,,6482.47,0
5309080,05:41:00,05:41:00,3298,14,,,,6870.52,
5309080,05:41:24,05:41:24,9714,15,,,,7044.42,0
5309080,05:41:41,05:41:41,3299,16,,,,7196.27,0
5309080,05:42:14,05:42:14,3300,17,,,,7432.34,0
5309080,05:42:38,05:42:38,3301,18,,,,7662.38,0
5309080,05:43:08,05:43:08,3302,19,,,,7838.69,0
5309080,05:44:08,05:44:08,3303,20,,,,8258.48,0
5309080,05:45:04,05:45:04,3304,21,,,,8725.06,0
5309080,05:46:04,05:46:04,3316,22,,,,9339.93,0
5309080,05:46:43,05:46:43,3317,23,,,,9605.53,0
5309080,05:47:29,05:47:29,3318,24,,,,9873.07,0
5309080,05:47:46,05:47:46,3319,25,,,,10032.08,0
5309080,05:48:03,05:48:03,3320,26,,,,10175.92,0
5309080,05:49:01,05:49:01,3321,27,,,,10601.32,0
5309080,05:49:43,05:49:43,3322,28,,,,10954.38,0
5309080,05:50:55,05:50:55,5941,29,,,,11137.24,0
5309080,05:51:24,05:51:24,5942,30,,,,11435.47,0
5309080,05:52:00,05:52:00,9514,31,,,,11787.99,
5309080,05:53:00,05:53:00,9516,32,,,,12269.57,
5309080,05:54:00,05:54:00,9518,33,,,,12576.6,
5309080,05:55:10,05:55:10,3024,34,,,,13261.44,0
5309080,05:55:54,05:55:54,10590,35,,,,13680.4,0
5309080,05:56:27,05:56:27,3096,36,,,,13970.38,0
5309080,05:56:52,05:56:52,3097,37,,,,14187.2,0
5309080,05:57:39,05:57:39,3098,38,,,,14407.47,0
5309080,05:57:53,05:57:53,3099,39,,,,14530.9,0
5309080,05:59:00,05:59:00,3411,40,,,,14729.4,
5309080,05:59:45,05:59:45,3412,41,,,,15092.1,0
5309080,06:00:23,06:00:23,3413,42,,,,15393.52,0
5309080,06:00:47,06:00:47,7235,43,,,,15557.08,0
5309080,06:01:23,06:01:23,3415,44,,,,15847.89,0
5309080,06:01:58,06:01:58,3416,45,,,,16086.74,0
5309080,06:02:25,06:02:25,3417,46,,,,16265.74,0
5309080,06:02:44,06:02:44,6565,47,,,,16405.96,0
5309080,06:05:24,06:05:24,7977,48,,,,17774.68,0
5309080,06:06:02,06:06:02,7978,49,,,,18104.5,0
5309080,06:06:17,06:06:17,7979,50,,,,18246.49,0
5309080,06:07:00,06:07:00,10269,51,,,,18580.4,
5309080,06:07:29,06:07:29,10267,52,,,,18944.81,0
5309080,06:07:51,06:07:51,10265,53,,,,19221.61,0
5309080,06:09:01,06:09:01,10668,54,,,,19791.05,0
5309080,06:10:16,06:10:16,3078,55,,,,20314.86,0
5309080,06:10:50,06:10:50,3079,56,,,,20684.6,0
5309080,06:11:26,06:11:26,3053,57,,,,21019.38,0
5309080,06:11:44,06:11:44,3054,58,,,,21241.33,0
5309080,06:12:08,06:12:08,3055,59,,,,21523.62,0
5309080,06:12:21,06:12:21,3056,60,,,,21733.02,0
5309080,06:12:47,06:12:47,3057,61,,,,22008,0
5309080,06:13:07,06:13:07,3058,62,,,,22326.16,0
5309080,06:13:26,06:13:26,3059,63,,,,22501,0
5309080,06:13:54,06:13:54,3060,64,,,,22773.81,0
5309080,06:14:22,06:14:22,3061,65,,,,23146.63,0
5309080,06:14:47,06:14:47,3062,66,,,,23456.02,0
5309080,06:15:24,06:15:24,3063,67,,,,23991.12,0
5309080,06:17:00,06:17:00,6608,68,,1,,25266.58,
5438070,09:37:00,09:37:00,10444,1,,,1,0,
5438070,09:38:28,09:38:28,9767,2,,,,1238.64,0
5438070,09:38:58,09:38:58,9765,3,,,,1615.32,0
5438070,09:39:24,09:39:24,9763,4,,,,1925.84,0
5438070,09:39:56,09:39:56,10568,5,,,,2277.99,0
5438070,09:40:38,09:40:38,3276,6,,,,2791.43,0
5438070,09:41:13,09:41:13,3277,7,,,,3219.37,0
5438070,09:42:00,09:42:00,9625,8,,,,3744.7,
5438070,09:43:35,09:43:35,8537,9,,,,4721.68,0
5438070,09:44:17,09:44:17,9023,10,,,,5111.39,0
5438070,09:45:34,09:45:34,6971,11,,,,6011.35,0
5438070,09:46:03,09:46:03,8343,12,,,,6318.54,0
5438070,09:46:20,09:46:20,9510,13,,,,6482.47,0
5438070,09:47:00,09:47:00,3298,14,,,,6870.52,
5438070,09:47:22,09:47:22,9714,15,,,,7044.42,0
5438070,09:47:37,09:47:37,3299,16,,,,7196.27,0
5438070,09:48:07,09:48:07,3300,17,,,,7432.34,0
5438070,09:48:29,09:48:29,3301,18,,,,7662.38,0
5438070,09:48:57,09:48:57,3302,19,,,,7838.69,0
5438070,09:49:51,09:49:51,3303,20,,,,8258.48,0
5438070,09:50:42,09:50:42,3304,21,,,,8725.06,0
5438070,09:51:37,09:51:37,3316,22,,,,9339.93,0
5438070,09:52:12,09:52:12,3317,23,,,,9605.53,0
5438070,09:52:54,09:52:54,3318,24,,,,9873.07,0
5438070,09:53:09,09:53:09,3319,25,,,,10032.08,0
5438070,09:53:25,09:53:25,3320,26,,,,10175.92,0
5438070,09:54:17,09:54:17,3321,27,,,,10601.32,0
5438070,09:54:56,09:54:56,3322,28,,,,10954.38,0
5438070,09:56:01,09:56:01,5941,29,,,,11137.24,0
5438070,09:56:27,09:56:27,5942,30,,,,11435.47,0
5438070,09:57:00,09:57:00,9514,31,,,,11787.99,
5438070,09:59:00,09:59:00,9516,32,,,,12269.57,
5438070,10:01:00,10:01:00,9518,33,,,,12576.6,
5438070,10:02:10,10:02:10,3024,34,,,,13261.44,0
5438070,10:02:54,10:02:54,10590,35,,,,13680.4,0
5438070,10:03:27,10:03:27,3096,36,,,,13970.38,0
5438070,10:03:52,10:03:52,3097,37,,,,14187.2,0
5438070,10:04:39,10:04:39,3098,38,,,,14407.47,0
5438070,10:04:53,10:04:53,3099,39,,,,14530.9,0
5438070,10:06:00,10:06:00,3411,40,,,,14729.4,
5438070,10:06:50,10:06:50,3412,41,,,,15092.1,0
5438070,10:07:33,10:07:33,3413,42,,,,15393.52,0
5438070,10:08:00,10:08:00,7235,43,,,,15557.08,0
5438070,10:08:41,10:08:41,3415,44,,,,15847.89,0
5438070,10:09:20,10:09:20,3416,45,,,,16086.74,0
5438070,10:09:50,10:09:50,3417,46,,,,16265.74,0
5438070,10:10:13,10:10:13,6565,47,,,,16405.96,0
5438070,10:13:13,10:13:13,7977,48,,,,17774.68,0
5438070,10:13:55,10:13:55,7978,49,,,,18104.5,0
5438070,10:14:12,10:14:12,7979,50,,,,18246.49,0
5438070,10:15:00,10:15:00,10269,51,,,,18580.4,
5438070,10:15:44,10:15:44,10267,52,,,,18944.81,0
5438070,10:16:17,10:16:17,10265,53,,,,19221.61,0
5438070,10:18:01,10:18:01,10668,54,,,,19791.05,0
5438070,10:19:54,10:19:54,3078,55,,,,20314.86,0
5438070,10:20:45,10:20:45,3079,56,,,,20684.6,0
5438070,10:21:40,10:21:40,3053,57,,,,21019.38,0
5438070,10:22:06,10:22:06,3054,58,,,,21241.33,0
5438070,10:22:42,10:22:42,3055,59,,,,21523.62,0
5438070,10:23:02,10:23:02,3056,60,,,,21733.02,0
5438070,10:23:41,10:23:41,3057,61,,,,22008,0
5438070,10:24:11,10:24:11,3058,62,,,,22326.16,0
5438070,10:24:39,10:24:39,3059,63,,,,22501,0
5438070,10:25:21,10:25:21,3060,64,,,,22773.81,0
5438070,10:26:03,10:26:03,3061,65,,,,23146.63,0
5438070,10:26:41,10:26:41,3062,66,,,,23456.02,0
5438070,10:27:36,10:27:36,3063,67,,,,23991.12,0
5438070,10:30:00,10:30:00,6608,68,,1,,25266.58,
5438090,09:37:00,09:37:00,10444,1,,,1,0,
5438090,09:38:28,09:38:28,9767,2,,,,1238.64,0
5438090,09:38:58,09:38:58,9765,3,,,,1615.32,0
5438090,09:39:24,09:39:24,9763,4,,,,1925.84,0
5438090,09:39:56,09:39:56,10568,5,,,,2277.99,0
5438090,09:40:38,09:40:38,3276,6,,,,2791.43,0
5438090,09:41:13,09:41:13,3277,7,,,,3219.37,0
5438090,09:42:00,09:42:00,9625,8,,,,3744.7,
5438090,09:43:35,09:43:35,8537,9,,,,4721.68,0
5438090,09:44:17,09:44:17,9023,10,,,,5111.39,0
5438090,09:45:34,09:45:34,6971,11,,,,6011.35,0
5438090,09:46:03,09:46:03,8343,12,,,,6318.54,0
5438090,09:46:20,09:46:20,9510,13,,,,6482.47,0
5438090,09:47:00,09:47:00,3298,14,,,,6870.52,
5438090,09:47:22,09:47:22,9714,15,,,,7044.42,0
5438090,09:47:37,09:47:37,3299,16,,,,7196.27,0
5438090,09:48:07,09:48:07,3300,17,,,,7432.34,0
5438090,09:48:29,09:48:29,3301,18,,,,7662.38,0
5438090,09:48:57,09:48:57,3302,19,,,,7838.69,0
5438090,09:49:51,09:49:51,3303,20,,,,8258.48,0
5438090,09:50:42,09:50:42,3304,21,,,,8725.06,0
5438090,09:51:37,09:51:37,3316,22,,,,9339.93,0
5438090,09:52:12,09:52:12,3317,23,,,,9605.53,0
5438090,09:52:54,09:52:54,3318,24,,,,9873.07,0
5438090,09:53:09,09:53:09,3319,25,,,,10032.08,0
5438090,09:53:25,09:53:25,3320,26,,,,10175.92,0
5438090,09:54:17,09:54:17,3321,27,,,,10601.32,0
5438090,09:54:56,09:54:56,3322,28,,,,10954.38,0
5438090,09:56:01,09:56:01,5941,29,,,,11137.24,0
5438090,09:56:27,09:56:27,5942,30,,,,11435.47,0
5438090,09:57:00,09:57:00,9514,31,,,,11787.99,
5438090,09:59:00,09:59:00,9516,32,,,,12269.57,
5438090,10:01:00,10:01:00,9518,33,,,,12576.6,
5438090,10:02:10,10:02:10,3024,34,,,,13261.44,0
5438090,10:02:54,10:02:54,10590,35,,,,13680.4,0
5438090,10:03:27,10:03:27,3096,36,,,,13970.38,0
5438090,10:03:52,10:03:52,3097,37,,,,14187.2,0
5438090,10:04:39,10:04:39,3098,38,,,,14407.47,0
5438090,10:04:53,10:04:53,3099,39,,,,14530.9,0
5438090,10:06:00,10:06:00,3411,40,,,,14729.4,
5438090,10:06:50,10:06:50,3412,41,,,,15092.1,0
5438090,10:07:33,10:07:33,3413,42,,,,15393.52,0
5438090,10:08:00,10:08:00,7235,43,,,,15557.08,0
5438090,10:08:41,10:08:41,3415,44,,,,15847.89,0
5438090,10:09:20,10:09:20,3416,45,,,,16086.74,0
5438090,10:09:50,10:09:50,3417,46,,,,16265.74,0
5438090,10:10:13,10:10:13,6565,47,,,,16405.96,0
5438090,10:13:13,10:13:13,7977,48,,,,17774.68,0
5438090,10:13:55,10:13:55,7978,49,,,,18104.5,0
5438090,10:14:12,10:14:12,7979,50,,,,18246.49,0
5438090,10:15:00,10:15:00,10269,51,,,,18580.4,
5438090,10:15:44,10:15:44,10267,52,,,,18944.81,0
5438090,10:16:17,10:16:17,10265,53,,,,19221.61,0
5438090,10:18:01,10:18:01,10668,54,,,,19791.05,0
5438090,10:19:54,10:19:54,3078,55,,,,20314.86,0
5438090,10:20:45,10:20:45,3079,56,,,,20684.6,0
5438090,10:21:40,10:21:40,3053,57,,,,21019.38,0
5438090,10:22:06,10:22:06,3054,58,,,,21241.33,0
5438090,10:22:42,10:22:42,3055,59,,,,21523.62,0
5438090,10:23:02,10:23:02,3056,60,,,,21733.02,0
5438090,10:23:41,10:23:41,3057,61,,,,22008,0
5438090,10:24:11,10:24:11,3058,62,,,,22326.16,0
5438090,10:24:39,10:24:39,3059,63,,,,22501,0
5438090,10:25:21,10:25:21,3060,64,,,,22773.81,0
5438090,10:26:03,10:26:03,3061,65,,,,23146.63,0
5438090,10:26:41,10:26:41,3062,66,,,,23456.02,0
5438090,10:27:36,10:27:36,3063,67,,,,23991.12,0
5438090,10:30:00,10:30:00,6608,68,,1,,25266.58,
5919010,17:24:00,17:24:00,10444,1,,,1,0,
5919010,17:25:28,17:25:28,9767,2,,,,1238.64,0
5919010,17:25:58,17:25:58,9765,3,,,,1615.32,0
5919010,17:26:24,17:26:24,9763,4,,,,1925.84,0
5919010,17:26:56,17:26:56,10568,5,,,,2277.99,0
5919010,17:27:38,17:27:38,3276,6,,,,2791.43,0
5919010,17:28:13,17:28:13,3277,7,,,,3219.37,0
5919010,17:29:00,17:29:00,9625,8,,,,3744.7,
5919010,17:30:35,17:30:35,8537,9,,,,4721.68,0
5919010,17:31:17,17:31:17,9023,10,,,,5111.39,0
5919010,17:32:34,17:32:34,6971,11,,,,6011.35,0
5919010,17:33:03,17:33:03,8343,12,,,,6318.54,0
5919010,17:33:20,17:33:20,9510,13,,,,6482.47,0
5919010,17:34:00,17:34:00,3298,14,,,,6870.52,
5919010,17:34:22,17:34:22,9714,15,,,,7044.42,0
5919010,17:34:37,17:34:37,3299,16,,,,7196.27,0
5919010,17:35:07,17:35:07,3300,17,,,,7432.34,0
5919010,17:35:29,17:35:29,3301,18,,,,7662.38,0
5919010,17:35:57,17:35:57,3302,19,,,,7838.69,0
5919010,17:36:51,17:36:51,3303,20,,,,8258.48,0
5919010,17:37:42,17:37:42,3304,21,,,,8725.06,0
5919010,17:38:37,17:38:37,3316,22,,,,9339.93,0
5919010,17:39:12,17:39:12,3317,23,,,,9605.53,0
5919010,17:39:54,17:39:54,3318,24,,,,9873.07,0
5919010,17:40:09,17:40:09,3319,25,,,,10032.08,0
5919010,17:40:25,17:40:25,3320,26,,,,10175.92,0
5919010,17:41:17,17:41:17,3321,27,,,,10601.32,0
5919010,17:41:56,17:41:56,3322,28,,,,10954.38,0
5919010,17:43:01,17:43:01,5941,29,,,,11137.24,0
5919010,17:43:27,17:43:27,5942,30,,,,11435.47,0
5919010,17:44:00,17:44:00,9514,31,,,,11787.99,
5919010,17:46:00,17:46:00,9516,32,,,,12269.57,
5919010,17:48:00,17:48:00,9518,33,,,,12576.6,
5919010,17:49:10,17:49:10,3024,34,,,,13261.44,0
5919010,17:49:54,17:49:54,10590,35,,,,13680.4,0
5919010,17:50:27,17:50:27,3096,36,,,,13970.38,0
5919010,17:50:52,17:50:52,3097,37,,,,14187.2,0
5919010,17:51:39,17:51:39,3098,38,,,,14407.47,0
5919010,17:51:53,17:51:53,3099,39,,,,14530.9,0
5919010,17:53:00,17:53:00,3411,40,,,,14729.4,
5919010,17:53:56,17:53:56,3412,41,,,,15092.1,0
5919010,17:54:43,17:54:43,3413,42,,,,15393.52,0
5919010,17:55:13,17:55:13,7235,43,,,,15557.08,0
5919010,17:55:59,17:55:59,3415,44,,,,15847.89,0
5919010,17:56:42,17:56:42,3416,45,,,,16086.74,0
5919010,17:57:16,17:57:16,3417,46,,,,16265.74,0
5919010,17:57:41,17:57:41,6565,47,,,,16405.96,0
5919010,18:01:01,18:01:01,7977,48,,,,17774.68,0
5919010,18:01:48,18:01:48,7978,49,,,,18104.5,0
5919010,18:02:07,18:02:07,7979,50,,,,18246.49,0
5919010,18:03:00,18:03:00,10269,51,,,,18580.4,
5919010,18:03:47,18:03:47,10267,52,,,,18944.81,0
5919010,18:04:23,18:04:23,10265,53,,,,19221.61,0
5919010,18:06:13,18:06:13,10668,54,,,,19791.05,0
5919010,18:08:14,18:08:14,3078,55,,,,20314.86,0
5919010,18:09:08,18:09:08,3079,56,,,,20684.6,0
5919010,18:10:07,18:10:07,3053,57,,,,21019.38,0
5919010,18:10:34,18:10:34,3054,58,,,,21241.33,0
5919010,18:11:13,18:11:13,3055,59,,,,21523.62,0
5919010,18:11:35,18:11:35,3056,60,,,,21733.02,0
5919010,18:12:15,18:12:15,3057,61,,,,22008,0
5919010,18:12:48,18:12:48,3058,62,,,,22326.16,0
5919010,18:13:17,18:13:17,3059,63,,,,22501,0
5919010,18:14:03,18:14:03,3060,64,,,,22773.81,0
5919010,18:14:47,18:14:47,3061,65,,,,23146.63,0
5919010,18:15:28,18:15:28,3062,66,,,,23456.02,0
5919010,18:16:26,18:16:26,3063,67,,,,23991.12,0
5919010,18:19:00,18:19:00,6608,68,,1,,25266.58,
5919100,17:24:00,17:24:00,10444,1,,,1,0,
5919100,17:25:28,17:25:28,9767,2,,,,1238.64,0
5919100,17:25:58,17:25:58,9765,3,,,,1615.32,0
5919100,17:26:24,17:26:24,9763,4,,,,1925.84,0
5919100,17:26:56,17:26:56,10568,5,,,,2277.99,0
5919100,17:27:38,17:27:38,3276,6,,,,2791.43,0
5919100,17:28:13,17:28:13,3277,7,,,,3219.37,0
5919100,17:29:00,17:29:00,9625,8,,,,3744.7,
5919100,17:30:35,17:30:35,8537,9,,,,4721.68,0
5919100,17:31:17,17:31:17,9023,10,,,,5111.39,0
5919100,17:32:34,17:32:34,6971,11,,,,6011.35,0
5919100,17:33:03,17:33:03,8343,12,,,,6318.54,0
5919100,17:33:20,17:33:20,9510,13,,,,6482.47,0
5919100,17:34:00,17:34:00,3298,14,,,,6870.52,
5919100,17:34:22,17:34:22,9714,15,,,,7044.42,0
5919100,17:34:37,17:34:37,3299,16,,,,7196.27,0
5919100,17:35:07,17:35:07,3300,17,,,,7432.34,0
5919100,17:35:29,17:35:29,3301,18,,,,7662.38,0
5919100,17:35:57,17:35:57,3302,19,,,,7838.69,0
5919100,17:36:51,17:36:51,3303,20,,,,8258.48,0
5919100,17:37:42,17:37:42,3304,21,,,,8725.06,0
5919100,17:38:37,17:38:37,3316,22,,,,9339.93,0
5919100,17:39:12,17:39:12,3317,23,,,,9605.53,0
5919100,17:39:54,17:39:54,3318,24,,,,9873.07,0
5919100,17:40:09,17:40:09,3319,25,,,,10032.08,0
5919100,17:40:25,17:40:25,3320,26,,,,10175.92,0
5919100,17:41:17,17:41:17,3321,27,,,,10601.32,0
5919100,17:41:56,17:41:56,3322,28,,,,10954.38,0
5919100,17:43:01,17:43:01,5941,29,,,,11137.24,0
5919100,17:43:27,17:43:27,5942,30,,,,11435.47,0
5919100,17:44:00,17:44:00,9514,31,,,,11787.99,
5919100,17:46:00,17:46:00,9516,32,,,,12269.57,
5919100,17:48:00,17:48:00,9518,33,,,,12576.6,
5919100,17:49:10,17:49:10,3024,34,,,,13261.44,0
5919100,17:49:54,17:49:54,10590,35,,,,13680.4,0
5919100,17:50:27,17:50:27,3096,36,,,,13970.38,0
5919100,17:50:52,17:50:52,3097,37,,,,14187.2,0
5919100,17:51:39,17:51:39,3098,38,,,,14407.47,0
5919100,17:51:53,17:51:53,3099,39,,,,14530.9,0
5919100,17:53:00,17:53:00,3411,40,,,,14729.4,
5919100,17:53:56,17:53:56,3412,41,,,,15092.1,0
5919100,17:54:43,17:54:43,3413,42,,,,15393.52,0
5919100,17:55:13,17:55:13,7235,43,,,,15557.08,0
5919100,17:55:59,17:55:59,3415,44,,,,15847.89,0
5919100,17:56:42,17:56:42,3416,45,,,,16086.74,0
5919100,17:57:16,17:57:16,3417,46,,,,16265.74,0
5919100,17:57:41,17:57:41,6565,47,,,,16405.96,0
5919100,18:01:01,18:01:01,7977,48,,,,17774.68,0
5919100,18:01:48,18:01:48,7978,49,,,,18104.5,0
5919100,18:02:07,18:02:07,7979,50,,,,18246.49,0
5919100,18:03:00,18:03:00,10269,51,,,,18580.4,
5919100,18:03:47,18:03:47,10267,52,,,,18944.81,0
5919100,18:04:23,18:04:23,10265,53,,,,19221.61,0
5919100,18:06:13,18:06:13,10668,54,,,,19791.05,0
5919100,18:08:14,18:08:14,3078,55,,,,20314.86,0
5919100,18:09:08,18:09:08,3079,56,,,,20684.6,0
5919100,18:10:07,18:10:07,3053,57,,,,21019.38,0
5919100,18:10:34,18:10:34,3054,58,,,,21241.33,0
5919100,18:11:13,18:11:13,3055,59,,,,21523.62,0
5919100,18:11:35,18:11:35,3056,60,,,,21733.02,0
5919100,18:12:15,18:12:15,3057,61,,,,22008,0
5919100,18:12:48,18:12:48,3058,62,,,,22326.16,0
5919100,18:13:17,18:13:17,3059,63,,,,22501,0
5919100,18:14:03,18:14:03,3060,64,,,,22773.81,0
5919100,18:14:47,18:14:47,3061,65,,,,23146.63,0
5919100,18:15:28,18:15:28,3062,66,,,,23456.02,0
5919100,18:16:26,18:16:26,3063,67,,,,23991.12,0
5919100,18:19:00,18:19:00,6608,68,,1,,25266.58,
5919110,17:24:00,17:24:00,10444,1,,,1,0,
5919110,17:25:28,17:25:28,9767,2,,,,1238.64,0
5919110,17:25:58,17:25:58,9765,3,,,,1615.32,0
5919110,17:26:24,17:26:24,9763,4,,,,1925.84,0
5919110,17:26:56,17:26:56,10568,5,,,,2277.99,0
5919110,17:27:38,17:27:38,3276,6,,,,2791.43,0
5919110,17:28:13,17:28:13,3277,7,,,,3219.37,0
5919110,17:29:00,17:29:00,9625,8,,,,3744.7,
5919110,17:30:35,17:30:35,8537,9,,,,4721.68,0
5919110,17:31:17,17:31:17,9023,10,,,,5111.39,0
5919110,17:32:34,17:32:34,6971,11,,,,6011.35,0
5919110,17:33:03,17:33:03,8343,12,,,,6318.54,0
5919110,17:33:20,17:33:20,9510,13,,,,6482.47,0
5919110,17:34:00,17:34:00,3298,14,,,,6870.52,
5919110,17:34:22,17:34:22,9714,15,,,,7044.42,0
5919110,17:34:37,17:34:37,3299,16,,,,7196.27,0
5919110,17:35:07,17:35:07,3300,17,,,,7432.34,0
5919110,17:35:29,17:35:29,3301,18,,,,7662.38,0
5919110,17:35:57,17:35:57,3302,19,,,,7838.69,0
5919110,17:36:51,17:36:51,3303,20,,,,8258.48,0
5919110,17:37:42,17:37:42,3304,21,,,,8725.06,0
5919110,17:38:37,17:38:37,3316,22,,,,9339.93,0
5919110,17:39:12,17:39:12,3317,23,,,,9605.53,0
5919110,17:39:54,17:39:54,3318,24,,,,9873.07,0
5919110,17:40:09,17:40:09,3319,25,,,,10032.08,0
5919110,17:40:25,17:40:25,3320,26,,,,10175.92,0
5919110,17:41:17,17:41:17,3321,27,,,,10601.32,0
5919110,17:41:56,17:41:56,3322,28,,,,10954.38,0
5919110,17:43:01,17:43:01,5941,29,,,,11137.24,0
5919110,17:43:27,17:43:27,5942,30,,,,11435.47,0
5919110,17:44:00,17:44:00,9514,31,,,,11787.99,
5919110,17:46:00,17:46:00,9516,32,,,,12269.57,
5919110,17:48:00,17:48:00,9518,33,,,,12576.6,
5919110,17:49:10,17:49:10,3024,34,,,,13261.44,0
5919110,17:49:54,17:49:54,10590,35,,,,13680.4,0
5919110,17:50:27,17:50:27,3096,36,,,,13970.38,0
5919110,17:50:52,17:50:52,3097,37,,,,14187.2,0
5919110,17:51:39,17:51:39,3098,38,,,,14407.47,0
5919110,17:51:53,17:51:53,3099,39,,,,14530.9,0
5919110,17:53:00,17:53:00,3411,40,,,,14729.4,
5919110,17:53:56,17:53:56,3412,41,,,,15092.1,0
5919110,17:54:43,17:54:43,3413,42,,,,15393.52,0
5919110,17:55:13,17:55:13,7235,43,,,,15557.08,0
5919110,17:55:59,17:55:59,3415,44,,,,15847.89,0
5919110,17:56:42,17:56:42,3416,45,,,,16086.74,0
5919110,17:57:16,17:57:16,3417,46,,,,16265.74,0
5919110,17:57:41,17:57:41,6565,47,,,,16405.96,0
5919110,18:01:01,18:01:01,7977,48,,,,17774.68,0
5919110,18:01:48,18:01:48,7978,49,,,,18104.5,0
5919110,18:02:07,18:02:07,7979,50,,,,18246.49,0
5919110,18:03:00,18:03:00,10269,51,,,,18580.4,
5919110,18:03:47,18:03:47,10267,52,,,,18944.81,0
5919110,18:04:23,18:04:23,10265,53,,,,19221.61,0
5919110,18:06:13,18:06:13,10668,54,,,,19791.05,0
5919110,18:08:14,18:08:14,3078,55,,,,20314.86,0
5919110,18:09:08,18:09:08,3079,56,,,,20684.6,0
5919110,18:10:07,18:10:07,3053,57,,,,21019.38,0
5919110,18:10:34,18:10:34,3054,58,,,,21241.33,0
5919110,18:11:13,18:11:13,3055,59,,,,21523.62,0
5919110,18:11:35,18:11:35,3056,60,,,,21733.02,0
5919110,18:12:15,18:12:15,3057,61,,,,22008,0
5919110,18:12:48,18:12:48,3058,62,,,,22326.16,0
5919110,18:13:17,18:13:17,3059,63,,,,22501,0
5919110,18:14:03,18:14:03,3060,64,,,,22773.81,0
5919110,18:14:47,18:14:47,3061,65,,,,23146.63,0
5919110,18:15:28,18:15:28,3062,66,,,,23456.02,0
5919110,18:16:26,18:16:26,3063,67,,,,23991.12,0
5919110,18:19:00,18:19:00,6608,68,,1,,25266.58,
5982020,19:33:00,19:33:00,10444,1,,,1,0,
5982020,19:34:45,19:34:45,9767,2,,,,1238.64,0
5982020,19:35:22,19:35:22,9765,3,,,,1615.32,0
5982020,19:35:53,19:35:53,9763,4,,,,1925.84,0
5982020,19:36:31,19:36:31,10568,5,,,,2277.99,0
5982020,19:37:22,19:37:22,3276,6,,,,2791.43,0
5982020,19:38:04,19:38:04,3277,7,,,,3219.37,0
5982020,19:39:00,19:39:00,9625,8,,,,3744.7,
5982020,19:41:32,19:41:32,8537,9,,,,4721.68,0
5982020,19:42:39,19:42:39,9023,10,,,,5111.39,0
5982020,19:44:43,19:44:43,6971,11,,,,6011.35,0
5982020,19:45:29,19:45:29,8343,12,,,,6318.54,0
5982020,19:45:56,19:45:56,9510,13,,,,6482.47,0
5982020,19:47:00,19:47:00,3298,14,,,,6870.52,
5982020,19:47:24,19:47:24,9714,15,,,,7044.42,0
5982020,19:47:41,19:47:41,3299,16,,,,7196.27,0
5982020,19:48:14,19:48:14,3300,17,,,,7432.34,0
5982020,19:48:38,19:48:38,3301,18,,,,7662.38,0
5982020,19:49:08,19:49:08,3302,19,,,,7838.69,0
5982020,19:50:08,19:50:08,3303,20,,,,8258.48,0
5982020,19:51:04,19:51:04,3304,21,,,,8725.06,0
5982020,19:52:04,19:52:04,3316,22,,,,9339.93,0
5982020,19:52:43,19:52:43,3317,23,,,,9605.53,0
5982020,19:53:29,19:53:29,3318,24,,,,9873.07,0
5982020,19:53:46,19:53:46,3319,25,,,,10032.08,0
5982020,19:54:03,19:54:03,3320,26,,,,10175.92,0
5982020,19:55:01,19:55:01,3321,27,,,,10601.32,0
5982020,19:55:43,19:55:43,3322,28,,,,10954.38,0
5982020,19:56:55,19:56:55,5941,29,,,,11137.24,0
5982020,19:57:24,19:57:24,5942,30,,,,11435.47,0
5982020,19:58:00,19:58:00,9514,31,,,,11787.99,
5982020,19:59:00,19:59:00,9516,32,,,,12269.57,
5982020,20:00:00,20:00:00,9518,33,,,,12576.6,
5982020,20:01:10,20:01:10,3024,34,,,,13261.44,0
5982020,20:01:54,20:01:54,10590,35,,,,13680.4,0
5982020,20:02:27,20:02:27,3096,36,,,,13970.38,0
5982020,20:02:52,20:02:52,3097,37,,,,14187.2,0
5982020,20:03:39,20:03:39,3098,38,,,,14407.47,0
5982020,20:03:53,20:03:53,3099,39,,,,14530.9,0
5982020,20:05:00,20:05:00,3411,40,,,,14729.4,
5982020,20:05:39,20:05:39,3412,41,,,,15092.1,0
5982020,20:06:12,20:06:12,3413,42,,,,15393.52,0
5982020,20:06:33,20:06:33,7235,43,,,,15557.08,0
5982020,20:07:05,20:07:05,3415,44,,,,15847.89,0
5982020,20:07:35,20:07:35,3416,45,,,,16086.74,0
5982020,20:07:59,20:07:59,3417,46,,,,16265.74,0
5982020,20:08:16,20:08:16,6565,47,,,,16405.96,0
5982020,20:10:36,20:10:36,7977,48,,,,17774.68,0
5982020,20:11:09,20:11:09,7978,49,,,,18104.5,0
5982020,20:11:23,20:11:23,7979,50,,,,18246.49,0
5982020,20:12:00,20:12:00,10269,51,,,,18580.4,
5982020,20:12:35,20:12:35,10267,52,,,,18944.81,0
5982020,20:13:02,20:13:02,10265,53,,,,19221.61,0
5982020,20:14:25,20:14:25,10668,54,,,,19791.05,0
5982020,20:15:55,20:15:55,3078,55,,,,20314.86,0
5982020,20:16:36,20:16:36,3079,56,,,,20684.6,0
5982020,20:17:20,20:17:20,3053,57,,,,21019.38,0
5982020,20:17:41,20:17:41,3054,58,,,,21241.33,0
5982020,20:18:10,20:18:10,3055,59,,,,21523.62,0
5982020,20:18:26,20:18:26,3056,60,,,,21733.02,0
5982020,20:18:56,20:18:56,3057,61,,,,22008,0
5982020,20:19:21,20:19:21,3058,62,,,,22326.16,0
5982020,20:19:43,20:19:43,3059,63,,,,22501,0
5982020,20:20:17,20:20:17,3060,64,,,,22773.81,0
5982020,20:20:50,20:20:50,3061,65,,,,23146.63,0
5982020,20:21:21,20:21:21,3062,66,,,,23456.02,0
5982020,20:22:05,20:22:05,3063,67,,,,23991.12,0
5982020,20:24:00,20:24:00,6608,68,,1,,25266.58,
5982030,19:33:00,19:33:00,10444,1,,,1,0,
5982030,19:34:45,19:34:45,9767,2,,,,1238.64,0
5982030,19:35:22,19:35:22,9765,3,,,,1615.32,0
5982030,19:35:53,19:35:53,9763,4,,,,1925.84,0
5982030,19:36:31,19:36:31,10568,5,,,,2277.99,0
5982030,19:37:22,19:37:22,3276,6,,,,2791.43,0
5982030,19:38:04,19:38:04,3277,7,,,,3219.37,0
5982030,19:39:00,19:39:00,9625,8,,,,3744.7,
5982030,19:41:32,19:41:32,8537,9,,,,4721.68,0
5982030,19:42:39,19:42:39,9023,10,,,,5111.39,0
5982030,19:44:43,19:44:43,6971,11,,,,6011.35,0
5982030,19:45:29,19:45:29,8343,12,,,,6318.54,0
5982030,19:45:56,19:45:56,9510,13,,,,6482.47,0
5982030,19:47:00,19:47:00,3298,14,,,,6870.52,
5982030,19:47:24,19:47:24,9714,15,,,,7044.42,0
5982030,19:47:41,19:47:41,3299,16,,,,7196.27,0
5982030,19:48:14,19:48:14,3300,17,,,,7432.34,0
5982030,19:48:38,19:48:38,3301,18,,,,7662.38,0
5982030,19:49:08,19:49:08,3302,19,,,,7838.69,0
5982030,19:50:08,19:50:08,3303,20,,,,8258.48,0
5982030,19:51:04,19:51:04,3304,21,,,,8725.06,0
5982030,19:52:04,19:52:04,3316,22,,,,9339.93,0
5982030,19:52:43,19:52:43,3317,23,,,,9605.53,0
5982030,19:53:29,19:53:29,3318,24,,,,9873.07,0
5982030,19:53:46,19:53:46,3319,25,,,,10032.08,0
5982030,19:54:03,19:54:03,3320,26,,,,10175.92,0
5982030,19:55:01,19:55:01,3321,27,,,,10601.32,0
5982030,19:55:43,19:55:43,3322,28,,,,10954.38,0
5982030,19:56:55,19:56:55,5941,29,,,,11137.24,0
5982030,19:57:24,19:57:24,5942,30,,,,11435.47,0
5982030,19:58:00,19:58:00,9514,31,,,,11787.99,
5982030,19:59:00,19:59:00,9516,32,,,,12269.57,
5982030,20:00:00,20:00:00,9518,33,,,,12576.6,
5982030,20:01:10,20:01:10,3024,34,,,,13261.44,0
5982030,20:01:54,20:01:54,10590,35,,,,13680.4,0
5982030,20:02:27,20:02:27,3096,36,,,,13970.38,0
5982030,20:02:52,20:02:52,3097,37,,,,14187.2,0
5982030,20:03:39,20:03:39,3098,38,,,,14407.47,0
5982030,20:03:53,20:03:53,3099,39,,,,14530.9,0
5982030,20:05:00,20:05:00,3411,40,,,,14729.4,
5982030,20:05:39,20:05:39,3412,41,,,,15092.1,0
5982030,20:06:12,20:06:12,3413,42,,,,15393.52,0
5982030,20:06:33,20:06:33,7235,43,,,,15557.08,0
5982030,20:07:05,20:07:05,3415,44,,,,15847.89,0
5982030,20:07:35,20:07:35,3416,45,,,,16086.74,0
5982030,20:07:59,20:07:59,3417,46,,,,16265.74,0
5982030,20:08:16,20:08:16,6565,47,,,,16405.96,0
5982030,20:10:36,20:10:36,7977,48,,,,17774.68,0
5982030,20:11:09,20:11:09,7978,49,,,,18104.5,0
5982030,20:11:23,20:11:23,7979,50,,,,18246.49,0
5982030,20:12:00,20:12:00,10269,51,,,,18580.4,
5982030,20:12:35,20:12:35,10267,52,,,,18944.81,0
5982030,20:13:02,20:13:02,10265,53,,,,19221.61,0
5982030,20:14:25,20:14:25,10668,54,,,,19791.05,0
5982030,20:15:55,20:15:55,3078,55,,,,20314.86,0
5982030,20:16:36,20:16:36,3079,56,,,,20684.6,0
5982030,20:17:20,20:17:20,3053,57,,,,21019.38,0
5982030,20:17:41,20:17:41,3054,58,,,,21241.33,0
5982030,20:18:10,20:18:10,3055,59,,,,21523.62,0
5982030,20:18:26,20:18:26,3056,60,,,,21733.02,0
5982030,20:18:56,20:18:56,3057,61,,,,22008,0
5982030,20:19:21,20:19:21,3058,62,,,,22326.16,0
5982030,20:19:43,20:19:43,3059,63,,,,22501,0
5982030,20:20:17,20:20:17,3060,64,,,,22773.81,0
5982030,20:20:50,20:20:50,3061,65,,,,23146.63,0
5982030,20:21:21,20:21:21,3062,66,,,,23456.02,0
5982030,20:22:05,20:22:05,3063,67,,,,23991.12,0
5982030,20:24:00,20:24:00,6608,68,,1,,25266.58,
5982040,19:33:00,19:33:00,10444,1,,,1,0,
5982040,19:34:45,19:34:45,9767,2,,,,1238.64,0
5982040,19:35:22,19:35:22,9765,3,,,,1615.32,0
5982040,19:35:53,19:35:53,9763,4,,,,1925.84,0
5982040,19:36:31,19:36:31,10568,5,,,,2277.99,0
5982040,19:37:22,19:37:22,3276,6,,,,2791.43,0
5982040,19:38:04,19:38:04,3277,7,,,,3219.37,0
5982040,19:39:00,19:39:00,9625,8,,,,3744.7,
5982040,19:41:32,19:41:32,8537,9,,,,4721.68,0
5982040,19:42:39,19:42:39,9023,10,,,,5111.39,0
5982040,19:44:43,19:44:43,6971,11,,,,6011.35,0
5982040,19:45:29,19:45:29,8343,12,,,,6318.54,0
5982040,19:45:56,19:45:56,9510,13,,,,6482.47,0
5982040,19:47:00,19:47:00,3298,14,,,,6870.52,
5982040,19:47:24,19:47:24,9714,15,,,,7044.42,0
5982040,19:47:41,19:47:41,3299,16,,,,7196.27,0
5982040,19:48:14,19:48:14,3300,17,,,,7432.34,0
5982040,19:48:38,19:48:38,3301,18,,,,7662.38,0
5982040,19:49:08,19:49:08,3302,19,,,,7838.69,0
5982040,19:50:08,19:50:08,3303,20,,,,8258.48,0
5982040,19:51:04,19:51:04,3304,21,,,,8725.06,0
5982040,19:52:04,19:52:04,3316,22,,,,9339.93,0
5982040,19:52:43,19:52:43,3317,23,,,,9605.53,0
5982040,19:53:29,19:53:29,3318,24,,,,9873.07,0
5982040,19:53:46,19:53:46,3319,25,,,,10032.08,0
5982040,19:54:03,19:54:03,3320,26,,,,10175.92,0
5982040,19:55:01,19:55:01,3321,27,,,,10601.32,0
5982040,19:55:43,19:55:43,3322,28,,,,10954.38,0
5982040,19:56:55,19:56:55,5941,29,,,,11137.24,0
5982040,19:57:24,19:57:24,5942,30,,,,11435.47,0
5982040,19:58:00,19:58:00,9514,31,,,,11787.99,
5982040,19:59:00,19:59:00,9516,32,,,,12269.57,
5982040,20:00:00,20:00:00,9518,33,,,,12576.6,
5982040,20:01:10,20:01:10,3024,34,,,,13261.44,0
5982040,20:01:54,20:01:54,10590,35,,,,13680.4,0
5982040,20:02:27,20:02:27,3096,36,,,,13970.38,0
5982040,20:02:52,20:02:52,3097,37,,,,14187.2,0
5982040,20:03:39,20:03:39,3098,38,,,,14407.47,0
5982040,20:03:53,20:03:53,3099,39,,,,14530.9,0
5982040,20:05:00,20:05:00,3411,40,,,,14729.4,
5982040,20:05:39,20:05:39,3412,41,,,,15092.1,0
5982040,20:06:12,20:06:12,3413,42,,,,15393.52,0
5982040,20:06:33,20:06:33,7235,43,,,,15557.08,0
5982040,20:07:05,20:07:05,3415,44,,,,15847.89,0
5982040,20:07:35,20:07:35,3416,45,,,,16086.74,0
5982040,20:07:59,20:07:59,3417,46,,,,16265.74,0
5982040,20:08:16,20:08:16,6565,47,,,,16405.96,0
5982040,20:10:36,20:10:36,7977,48,,,,17774.68,0
5982040,20:11:09,20:11:09,7978,49,,,,18104.5,0
5982040,20:11:23,20:11:23,7979,50,,,,18246.49,0
5982040,20:12:00,20:12:00,10269,51,,,,18580.4,
5982040,20:12:35,20:12:35,10267,52,,,,18944.81,0
5982040,20:13:02,20:13:02,10265,53,,,,19221.61,0
5982040,20:14:25,20:14:25,10668,54,,,,19791.05,0
5982040,20:15:55,20:15:55,3078,55,,,,20314.86,0
5982040,20:16:36,20:16:36,3079,56,,,,20684.6,0
5982040,20:17:20,20:17:20,3053,57,,,,21019.38,0
5982040,20:17:41,20:17:41,3054,58,,,,21241.33,0
5982040,20:18:10,20:18:10,3055,59,,,,21523.62,0
5982040,20:18:26,20:18:26,3056,60,,,,21733.02,0
5982040,20:18:56,20:18:56,3057,61,,,,22008,0
5982040,20:19:21,20:19:21,3058,62,,,,22326.16,0
5982040,20:19:43,20:19:43,3059,63,,,,22501,0
5982040,20:20:17,20:20:17,3060,64,,,,22773.81,0
5982040,20:20:50,20:20:50,3061,65,,,,23146.63,0
5982040,20:21:21,20:21:21,3062,66,,,,23456.02,0
5982040,20:22:05,20:22:05,3063,67,,,,23991.12,0
5982040,20:24:00,20:24:00,6608,68,,1,,25266.58,
5982050,19:33:00,19:33:00,10444,1,,,1,0,
5982050,19:34:45,19:34:45,9767,2,,,,1238.64,0
5982050,19:35:22,19:35:22,9765,3,,,,1615.32,0
5982050,19:35:53,19:35:53,9763,4,,,,1925.84,0
5982050,19:36:31,19:36:31,10568,5,,,,2277.99,0
5982050,19:37:22,19:37:22,3276,6,,,,2791.43,0
5982050,19:38:04,19:38:04,3277,7,,,,3219.37,0
5982050,19:39:00,19:39:00,9625,8,,,,3744.7,
5982050,19:41:32,19:41:32,8537,9,,,,4721.68,0
5982050,19:42:39,19:42:39,9023,10,,,,5111.39,0
5982050,19:44:43,19:44:43,6971,11,,,,6011.35,0
5982050,19:45:29,19:45:29,8343,12,,,,6318.54,0
5982050,19:45:56,19:45:56,9510,13,,,,6482.47,0
5982050,19:47:00,19:47:00,3298,14,,,,6870.52,
5982050,19:47:24,19:47:24,9714,15,,,,7044.42,0
5982050,19:47:41,19:47:41,3299,16,,,,7196.27,0
5982050,19:48:14,19:48:14,3300,17,,,,7432.34,0
5982050,19:48:38,19:48:38,3301,18,,,,7662.38,0
5982050,19:49:08,19:49:08,3302,19,,,,7838.69,0
5982050,19:50:08,19:50:08,3303,20,,,,8258.48,0
5982050,19:51:04,19:51:04,3304,21,,,,8725.06,0
5982050,19:52:04,19:52:04,3316,22,,,,9339.93,0
5982050,19:52:43,19:52:43,3317,23,,,,9605.53,0
5982050,19:53:29,19:53:29,3318,24,,,,9873.07,0
5982050,19:53:46,19:53:46,3319,25,,,,10032.08,0
5982050,19:54:03,19:54:03,3320,26,,,,10175.92,0
5982050,19:55:01,19:55:01,3321,27,,,,10601.32,0
5982050,19:55:43,19:55:43,3322,28,,,,10954.38,0
5982050,19:56:55,19:56:55,5941,29,,,,11137.24,0
5982050,19:57:24,19:57:24,5942,30,,,,11435.47,0
5982050,19:58:00,19:58:00,9514,31,,,,11787.99,
5982050,19:59:00,19:59:00,9516,32,,,,12269.57,
5982050,20:00:00,20:00:00,9518,33,,,,12576.6,
5982050,20:01:10,20:01:10,3024,34,,,,13261.44,0
5982050,20:01:54,20:01:54,10590,35,,,,13680.4,0
5982050,20:02:27,20:02:27,3096,36,,,,13970.38,0
5982050,20:02:52,20:02:52,3097,37,,,,14187.2,0
5982050,20:03:39,20:03:39,3098,38,,,,14407.47,0
5982050,20:03:53,20:03:53,3099,39,,,,14530.9,0
5982050,20:05:00,20:05:00,3411,40,,,,14729.4,
5982050,20:05:39,20:05:39,3412,41,,,,15092.1,0
5982050,20:06:12,20:06:12,3413,42,,,,15393.52,0
5982050,20:06:33,20:06:33,7235,43,,,,15557.08,0
5982050,20:07:05,20:07:05,3415,44,,,,15847.89,0
5982050,20:07:35,20:07:35,3416,45,,,,16086.74,0
5982050,20:07:59,20:07:59,3417,46,,,,16265.74,0
5982050,20:08:16,20:08:16,6565,47,,,,16405.96,0
5982050,20:10:36,20:10:36,7977,48,,,,17774.68,0
5982050,20:11:09,20:11:09,7978,49,,,,18104.5,0
5982050,20:11:23,20:11:23,7979,50,,,,18246.49,0
5982050,20:12:00,20:12:00,10269,51,,,,18580.4,
5982050,20:12:35,20:12:35,10267,52,,,,18944.81,0
5982050,20:13:02,20:13:02,10265,53,,,,19221.61,0
5982050,20:14:25,20:14:25,10668,54,,,,19791.05,0
5982050,20:15:55,20:15:55,3078,55,,,,20314.86,0
5982050,20:16:36,20:16:36,3079,56,,,,20684.6,0
5982050,20:17:20,20:17:20,3053,57,,,,21019.38,0
5982050,20:17:41,20:17:41,3054,58,,,,21241.33,0
5982050,20:18:10,20:18:10,3055,59,,,,21523.62,0
5982050,20:18:26,20:18:26,3056,60,,,,21733.02,0
5982050,20:18:56,20:18:56,3057,61,,,,22008,0
5982050,20:19:21,20:19:21,3058,62,,,,22326.16,0
5982050,20:19:43,20:19:43,3059,63,,,,22501,0
5982050,20:20:17,20:20:17,3060,64,,,,22773.81,0
5982050,20:20:50,20:20:50,3061,65,,,,23146.63,0
5982050,20:21:21,20:21:21,3062,66,,,,23456.02,0
5982050,20:22:05,20:22:05,3063,67,,,,23991.12,0
5982050,20:24:00,20:24:00,6608,68,,1,,25266.58,
5982060,19:33:00,19:33:00,10444,1,,,1,0,
5982060,19:34:45,19:34:45,9767,2,,,,1238.64,0
5982060,19:35:22,19:35:22,9765,3,,,,1615.32,0
5982060,19:35:53,19:35:53,9763,4,,,,1925.84,0
5982060,19:36:31,19:36:31,10568,5,,,,2277.99,0
5982060,19:37:22,19:37:22,3276,6,,,,2791.43,0
5982060,19:38:04,19:38:04,3277,7,,,,3219.37,0
5982060,19:39:00,19:39:00,9625,8,,,,3744.7,
5982060,19:41:32,19:41:32,8537,9,,,,4721.68,0
5982060,19:42:39,19:42:39,9023,10,,,,5111.39,0
5982060,19:44:43,19:44:43,6971,11,,,,6011.35,0
5982060,19:45:29,19:45:29,8343,12,,,,6318.54,0
5982060,19:45:56,19:45:56,9510,13,,,,6482.47,0
5982060,19:47:00,19:47:00,3298,14,,,,6870.52,
5982060,19:47:24,19:47:24,9714,15,,,,7044.42,0
5982060,19:47:41,19:47:41,3299,16,,,,7196.27,0
5982060,19:48:14,19:48:14,3300,17,,,,7432.34,0
5982060,19:48:38,19:48:38,3301,18,,,,7662.38,0
5982060,19:49:08,19:49:08,3302,19,,,,7838.69,0
5982060,19:50:08,19:50:08,3303,20,,,,8258.48,0
5982060,19:51:04,19:51:04,3304,21,,,,8725.06,0
5982060,19:52:04,19:52:04,3316,22,,,,9339.93,0
5982060,19:52:43,19:52:43,3317,23,,,,9605.53,0
5982060,19:53:29,19:53:29,3318,24,,,,9873.07,0
5982060,19:53:46,19:53:46,3319,25,,,,10032.08,0
5982060,19:54:03,19:54:03,3320,26,,,,10175.92,0
5982060,19:55:01,19:55:01,3321,27,,,,10601.32,0
5982060,19:55:43,19:55:43,3322,28,,,,10954.38,0
5982060,19:56:55,19:56:55,5941,29,,,,11137.24,0
5982060,19:57:24,19:57:24,5942,30,,,,11435.47,0
5982060,19:58:00,19:58:00,9514,31,,,,11787.99,
5982060,19:59:00,19:59:00,9516,32,,,,12269.57,
5982060,20:00:00,20:00:00,9518,33,,,,12576.6,
5982060,20:01:10,20:01:10,3024,34,,,,13261.44,0
5982060,20:01:54,20:01:54,10590,35,,,,13680.4,0
5982060,20:02:27,20:02:27,3096,36,,,,13970.38,0
5982060,20:02:52,20:02:52,3097,37,,,,14187.2,0
5982060,20:03:39,20:03:39,3098,38,,,,14407.47,0
5982060,20:03:53,20:03:53,3099,39,,,,14530.9,0
5982060,20:05:00,20:05:00,3411,40,,,,14729.4,
5982060,20:05:39,20:05:39,3412,41,,,,15092.1,0
5982060,20:06:12,20:06:12,3413,42,,,,15393.52,0
5982060,20:06:33,20:06:33,7235,43,,,,15557.08,0
5982060,20:07:05,20:07:05,3415,44,,,,15847.89,0
5982060,20:07:35,20:07:35,3416,45,,,,16086.74,0
5982060,20:07:59,20:07:59,3417,46,,,,16265.74,0
5982060,20:08:16,20:08:16,6565,47,,,,16405.96,0
5982060,20:10:36,20:10:36,7977,48,,,,17774.68,0
5982060,20:11:09,20:11:09,7978,49,,,,18104.5,0
5982060,20:11:23,20:11:23,7979,50,,,,18246.49,0
5982060,20:12:00,20:12:00,10269,51,,,,18580.4,
5982060,20:12:35,20:12:35,10267,52,,,,18944.81,0
5982060,20:13:02,20:13:02,10265,53,,,,19221.61,0
5982060,20:14:25,20:14:25,10668,54,,,,19791.05,0
5982060,20:15:55,20:15:55,3078,55,,,,20314.86,0
5982060,20:16:36,20:16:36,3079,56,,,,20684.6,0
5982060,20:17:20,20:17:20,3053,57,,,,21019.38,0
5982060,20:17:41,20:17:41,3054,58,,,,21241.33,0
5982060,20:18:10,20:18:10,3055,59,,,,21523.62,0
5982060,20:18:26,20:18:26,3056,60,,,,21733.02,0
5982060,20:18:56,20:18:56,3057,61,,,,22008,0
5982060,20:19:21,20:19:21,3058,62,,,,22326.16,0
5982060,20:19:43,20:19:43,3059,63,,,,22501,0
5982060,20:20:17,20:20:17,3060,64,,,,22773.81,0
5982060,20:20:50,20:20:50,3061,65,,,,23146.63,0
5982060,20:21:21,20:21:21,3062,66,,,,23456.02,0
5982060,20:22:05,20:22:05,3063,67,,,,23991.12,0
5982060,20:24:00,20:24:00,6608,68,,1,,25266.58,
5982080,19:33:00,19:33:00,10444,1,,,1,0,
5982080,19:34:45,19:34:45,9767,2,,,,1238.64,0
5982080,19:35:22,19:35:22,9765,3,,,,1615.32,0
5982080,19:35:53,19:35:53,9763,4,,,,1925.84,0
5982080,19:36:31,19:36:31,10568,5,,,,2277.99,0
5982080,19:37:22,19:37:22,3276,6,,,,2791.43,0
5982080,19:38:04,19:38:04,3277,7,,,,3219.37,0
5982080,19:39:00,19:39:00,9625,8,,,,3744.7,
5982080,19:41:32,19:41:32,8537,9,,,,4721.68,0
5982080,19:42:39,19:42:39,9023,10,,,,5111.39,0
5982080,19:44:43,19:44:43,6971,11,,,,6011.35,0
5982080,19:45:29,19:45:29,8343,12,,,,6318.54,0
5982080,19:45:56,19:45:56,9510,13,,,,6482.47,0
5982080,19:47:00,19:47:00,3298,14,,,,6870.52,
5982080,19:47:24,19:47:24,9714,15,,,,7044.42,0
5982080,19:47:41,19:47:41,3299,16,,,,7196.27,0
5982080,19:48:14,19:48:14,3300,17,,,,7432.34,0
5982080,19:48:38,19:48:38,3301,18,,,,7662.38,0
5982080,19:49:08,19:49:08,3302,19,,,,7838.69,0
5982080,19:50:08,19:50:08,3303,20,,,,8258.48,0
5982080,19:51:04,19:51:04,3304,21,,,,8725.06,0
5982080,19:52:04,19:52:04,3316,22,,,,9339.93,0
5982080,19:52:43,19:52:43,3317,23,,,,9605.53,0
5982080,19:53:29,19:53:29,3318,24,,,,9873.07,0
5982080,19:53:46,19:53:46,3319,25,,,,10032.08,0
5982080,19:54:03,19:54:03,3320,26,,,,10175.92,0
5982080,19:55:01,19:55:01,3321,27,,,,10601.32,0
5982080,19:55:43,19:55:43,3322,28,,,,10954.38,0
5982080,19:56:55,19:56:55,5941,29,,,,11137.24,0
5982080,19:57:24,19:57:24,5942,30,,,,11435.47,0
5982080,19:58:00,19:58:00,9514,31,,,,11787.99,
5982080,19:59:00,19:59:00,9516,32,,,,12269.57,
5982080,20:00:00,20:00:00,9518,33,,,,12576.6,
5982080,20:01:10,20:01:10,3024,34,,,,13261.44,0
5982080,20:01:54,20:01:54,10590,35,,,,13680.4,0
5982080,20:02:27,20:02:27,3096,36,,,,13970.38,0
5982080,20:02:52,20:02:52,3097,37,,,,14187.2,0
5982080,20:03:39,20:03:39,3098,38,,,,14407.47,0
5982080,20:03:53,20:03:53,3099,39,,,,14530.9,0
5982080,20:05:00,20:05:00,3411,40,,,,14729.4,
5982080,20:05:39,20:05:39,3412,41,,,,15092.1,0
5982080,20:06:12,20:06:12,3413,42,,,,15393.52,0
5982080,20:06:33,20:06:33,7235,43,,,,15557.08,0
5982080,20:07:05,20:07:05,3415,44,,,,15847.89,0
5982080,20:07:35,20:07:35,3416,45,,,,16086.74,0
5982080,20:07:59,20:07:59,3417,46,,,,16265.74,0
5982080,20:08:16,20:08:16,6565,47,,,,16405.96,0
5982080,20:10:36,20:10:36,7977,48,,,,17774.68,0
5982080,20:11:09,20:11:09,7978,49,,,,18104.5,0
5982080,20:11:23,20:11:23,7979,50,,,,18246.49,0
5982080,20:12:00,20:12:00,10269,51,,,,18580.4,
5982080,20:12:35,20:12:35,10267,52,,,,18944.81,0
5982080,20:13:02,20:13:02,10265,53,,,,19221.61,0
5982080,20:14:25,20:14:25,10668,54,,,,19791.05,0
5982080,20:15:55,20:15:55,3078,55,,,,20314.86,0
5982080,20:16:36,20:16:36,3079,56,,,,20684.6,0
5982080,20:17:20,20:17:20,3053,57,,,,21019.38,0
5982080,20:17:41,20:17:41,3054,58,,,,21241.33,0
5982080,20:18:10,20:18:10,3055,59,,,,21523.62,0
5982080,20:18:26,20:18:26,3056,60,,,,21733.02,0
5982080,20:18:56,20:18:56,3057,61,,,,22008,0
5982080,20:19:21,20:19:21,3058,62,,,,22326.16,0
5982080,20:19:43,20:19:43,3059,63,,,,22501,0
5982080,20:20:17,20:20:17,3060,64,,,,22773.81,0
5982080,20:20:50,20:20:50,3061,65,,,,23146.63,0
5982080,20:21:21,20:21:21,3062,66,,,,23456.02,0
5982080,20:22:05,20:22:05,3063,67,,,,23991.12,0
5982080,20:24:00,20:24:00,6608,68,,1,,25266.58,
6241020,07:14:00,07:14:00,10444,1,,,1,0,
6241020,07:16:03,07:16:03,9767,2,,,,1238.64,0
6241020,07:16:46,07:16:46,9765,3,,,,1615.32,0
6241020,07:17:22,07:17:22,9763,4,,,,1925.84,0
6241020,07:18:07,07:18:07,10568,5,,,,2277.99,0
6241020,07:19:05,07:19:05,3276,6,,,,2791.43,0
6241020,07:19:55,07:19:55,3277,7,,,,3219.37,0
6241020,07:21:00,07:21:00,9625,8,,,,3744.7,
6241020,07:23:51,07:23:51,8537,9,,,,4721.68,0
6241020,07:25:06,07:25:06,9023,10,,,,5111.39,0
6241020,07:27:26,07:27:26,6971,11,,,,6011.35,0
6241020,07:28:17,07:28:17,8343,12,,,,6318.54,0
6241020,07:28:48,07:28:48,9510,13,,,,6482.47,0
6241020,07:30:00,07:30:00,3298,14,,,,6870.52,
6241020,07:30:26,07:30:26,9714,15,,,,7044.42,0
6241020,07:30:45,07:30:45,3299,16,,,,7196.27,0
6241020,07:31:21,07:31:21,3300,17,,,,7432.34,0
6241020,07:31:47,07:31:47,3301,18,,,,7662.38,0
6241020,07:32:20,07:32:20,3302,19,,,,7838.69,0
6241020,07:33:26,07:33:26,3303,20,,,,8258.48,0
6241020,07:34:27,07:34:27,3304,21,,,,8725.06,0
6241020,07:35:32,07:35:32,3316,22,,,,9339.93,0
6241020,07:36:14,07:36:14,3317,23,,,,9605.53,0
6241020,07:37:04,07:37:04,3318,24,,,,9873.07,0
6241020,07:37:23,07:37:23,3319,25,,,,10032.08,0
6241020,07:37:42,07:37:42,3320,26,,,,10175.92,0
6241020,07:38:44,07:38:44,3321,27,,,,10601.32,0
6241020,07:39:31,07:39:31,3322,28,,,,10954.38,0
6241020,07:40:49,07:40:49,5941,29,,,,11137.24,0
6241020,07:41:20,07:41:20,5942,30,,,,11435.47,0
6241020,07:42:00,07:42:00,9514,31,,,,11787.99,
6241020,07:43:00,07:43:00,9516,32,,,,12269.57,
6241020,07:44:00,07:44:00,9518,33,,,,12576.6,
6241020,07:45:10,07:45:10,3024,34,,,,13261.44,0
6241020,07:45:54,07:45:54,10590,35,,,,13680.4,0
6241020,07:46:27,07:46:27,3096,36,,,,13970.38,0
6241020,07:46:52,07:46:52,3097,37,,,,14187.2,0
6241020,07:47:39,07:47:39,3098,38,,,,14407.47,0
6241020,07:47:53,07:47:53,3099,39,,,,14530.9,0
6241020,07:49:00,07:49:00,3411,40,,,,14729.4,
6241020,07:49:45,07:49:45,3412,41,,,,15092.1,0
6241020,07:50:23,07:50:23,3413,42,,,,15393.52,0
6241020,07:50:47,07:50:47,7235,43,,,,15557.08,0
6241020,07:51:23,07:51:23,3415,44,,,,15847.89,0
6241020,07:51:58,07:51:58,3416,45,,,,16086.74,0
6241020,07:52:25,07:52:25,3417,46,,,,16265.74,0
6241020,07:52:44,07:52:44,6565,47,,,,16405.96,0
6241020,07:55:24,07:55:24,7977,48,,,,17774.68,0
6241020,07:56:02,07:56:02,7978,49,,,,18104.5,0
6241020,07:56:17,07:56:17,7979,50,,,,18246.49,0
6241020,07:57:00,07:57:00,10269,51,,,,18580.4,
6241020,07:57:35,07:57:35,10267,52,,,,18944.81,0
6241020,07:58:02,07:58:02,10265,53,,,,19221.61,0
6241020,07:59:25,07:59:25,10668,54,,,,19791.05,0
6241020,08:00:55,08:00:55,3078,55,,,,20314.86,0
6241020,08:01:36,08:01:36,3079,56,,,,20684.6,0
6241020,08:02:20,08:02:20,3053,57,,,,21019.38,0
6241020,08:02:41,08:02:41,3054,58,,,,21241.33,0
6241020,08:03:10,08:03:10,3055,59,,,,21523.62,0
6241020,08:03:26,08:03:26,3056,60,,,,21733.02,0
6241020,08:03:56,08:03:56,3057,61,,,,22008,0
6241020,08:04:21,08:04:21,3058,62,,,,22326.16,0
6241020,08:04:43,08:04:43,3059,63,,,,22501,0
6241020,08:05:17,08:05:17,3060,64,,,,22773.81,0
6241020,08:05:50,08:05:50,3061,65,,,,23146.63,0
6241020,08:06:21,08:06:21,3062,66,,,,23456.02,0
6241020,08:07:05,08:07:05,3063,67,,,,23991.12,0
6241020,08:09:00,08:09:00,6608,68,,1,,25266.58,
6241030,07:14:00,07:14:00,10444,1,,,1,0,
6241030,07:16:03,07:16:03,9767,2,,,,1238.64,0
6241030,07:16:46,07:16:46,9765,3,,,,1615.32,0
6241030,07:17:22,07:17:22,9763,4,,,,1925.84,0
6241030,07:18:07,07:18:07,10568,5,,,,2277.99,0
6241030,07:19:05,07:19:05,3276,6,,,,2791.43,0
6241030,07:19:55,07:19:55,3277,7,,,,3219.37,0
6241030,07:21:00,07:21:00,9625,8,,,,3744.7,
6241030,07:23:51,07:23:51,8537,9,,,,4721.68,0
6241030,07:25:06,07:25:06,9023,10,,,,5111.39,0
6241030,07:27:26,07:27:26,6971,11,,,,6011.35,0
6241030,07:28:17,07:28:17,8343,12,,,,6318.54,0
6241030,07:28:48,07:28:48,9510,13,,,,6482.47,0
6241030,07:30:00,07:30:00,3298,14,,,,6870.52,
6241030,07:30:26,07:30:26,9714,15,,,,7044.42,0
6241030,07:30:45,07:30:45,3299,16,,,,7196.27,0
6241030,07:31:21,07:31:21,3300,17,,,,7432.34,0
6241030,07:31:47,07:31:47,3301,18,,,,7662.38,0
6241030,07:32:20,07:32:20,3302,19,,,,7838.69,0
6241030,07:33:26,07:33:26,3303,20,,,,8258.48,0
6241030,07:34:27,07:34:27,3304,21,,,,8725.06,0
6241030,07:35:32,07:35:32,3316,22,,,,9339.93,0
6241030,07:36:14,07:36:14,3317,23,,,,9605.53,0
6241030,07:37:04,07:37:04,3318,24,,,,9873.07,0
6241030,07:37:23,07:37:23,3319,25,,,,10032.08,0
6241030,07:37:42,07:37:42,3320,26,,,,10175.92,0
6241030,07:38:44,07:38:44,3321,27,,,,10601.32,0
6241030,07:39:31,07:39:31,3322,28,,,,10954.38,0
6241030,07:40:49,07:40:49,5941,29,,,,11137.24,0
6241030,07:41:20,07:41:20,5942,30,,,,11435.47,0
6241030,07:42:00,07:42:00,9514,31,,,,11787.99,
6241030,07:43:00,07:43:00,9516,32,,,,12269.57,
6241030,07:44:00,07:44:00,9518,33,,,,12576.6,
6241030,07:45:10,07:45:10,3024,34,,,,13261.44,0
6241030,07:45:54,07:45:54,10590,35,,,,13680.4,0
6241030,07:46:27,07:46:27,3096,36,,,,13970.38,0
6241030,07:46:52,07:46:52,3097,37,,,,14187.2,0
6241030,07:47:39,07:47:39,3098,38,,,,14407.47,0
6241030,07:47:53,07:47:53,3099,39,,,,14530.9,0
6241030,07:49:00,07:49:00,3411,40,,,,14729.4,
6241030,07:49:45,07:49:45,3412,41,,,,15092.1,0
6241030,07:50:23,07:50:23,3413,42,,,,15393.52,0
6241030,07:50:47,07:50:47,7235,43,,,,15557.08,0
6241030,07:51:23,07:51:23,3415,44,,,,15847.89,0
6241030,07:51:58,07:51:58,3416,45,,,,16086.74,0
6241030,07:52:25,07:52:25,3417,46,,,,16265.74,0
6241030,07:52:44,07:52:44,6565,47,,,,16405.96,0
6241030,07:55:24,07:55:24,7977,48,,,,17774.68,0
6241030,07:56:02,07:56:02,7978,49,,,,18104.5,0
6241030,07:56:17,07:56:17,7979,50,,,,18246.49,0
6241030,07:57:00,07:57:00,10269,51,,,,18580.4,
6241030,07:57:35,07:57:35,10267,52,,,,18944.81,0
6241030,07:58:02,07:58:02,10265,53,,,,19221.61,0
6241030,07:59:25,07:59:25,10668,54,,,,19791.05,0
6241030,08:00:55,08:00:55,3078,55,,,,20314.86,0
6241030,08:01:36,08:01:36,3079,56,,,,20684.6,0
6241030,08:02:20,08:02:20,3053,57,,,,21019.38,0
6241030,08:02:41,08:02:41,3054,58,,,,21241.33,0
6241030,08:03:10,08:03:10,3055,59,,,,21523.62,0
6241030,08:03:26,08:03:26,3056,60,,,,21733.02,0
6241030,08:03:56,08:03:56,3057,61,,,,22008,0
6241030,08:04:21,08:04:21,3058,62,,,,22326.16,0
6241030,08:04:43,08:04:43,3059,63,,,,22501,0
6241030,08:05:17,08:05:17,3060,64,,,,22773.81,0
6241030,08:05:50,08:05:50,3061,65,,,,23146.63,0
6241030,08:06:21,08:06:21,3062,66,,,,23456.02,0
6241030,08:07:05,08:07:05,3063,67,,,,23991.12,0
6241030,08:09:00,08:09:00,6608,68,,1,,25266.58,
6241040,07:14:00,07:14:00,10444,1,,,1,0,
6241040,07:16:03,07:16:03,9767,2,,,,1238.64,0
6241040,07:16:46,07:16:46,9765,3,,,,1615.32,0
6241040,07:17:22,07:17:22,9763,4,,,,1925.84,0
6241040,07:18:07,07:18:07,10568,5,,,,2277.99,0
6241040,07:19:05,07:19:05,3276,6,,,,2791.43,0
6241040,07:19:55,07:19:55,3277,7,,,,3219.37,0
6241040,07:21:00,07:21:00,9625,8,,,,3744.7,
6241040,07:23:51,07:23:51,8537,9,,,,4721.68,0
6241040,07:25:06,07:25:06,9023,10,,,,5111.39,0
6241040,07:27:26,07:27:26,6971,11,,,,6011.35,0
6241040,07:28:17,07:28:17,8343,12,,,,6318.54,0
6241040,07:28:48,07:28:48,9510,13,,,,6482.47,0
6241040,07:30:00,07:30:00,3298,14,,,,6870.52,
6241040,07:30:26,07:30:26,9714,15,,,,7044.42,0
6241040,07:30:45,07:30:45,3299,16,,,,7196.27,0
6241040,07:31:21,07:31:21,3300,17,,,,7432.34,0
6241040,07:31:47,07:31:47,3301,18,,,,7662.38,0
6241040,07:32:20,07:32:20,3302,19,,,,7838.69,0
6241040,07:33:26,07:33:26,3303,20,,,,8258.48,0
6241040,07:34:27,07:34:27,3304,21,,,,8725.06,0
6241040,07:35:32,07:35:32,3316,22,,,,9339.93,0
6241040,07:36:14,07:36:14,3317,23,,,,9605.53,0
6241040,07:37:04,07:37:04,3318,24,,,,9873.07,0
6241040,07:37:23,07:37:23,3319,25,,,,10032.08,0
6241040,07:37:42,07:37:42,3320,26,,,,10175.92,0
6241040,07:38:44,07:38:44,3321,27,,,,10601.32,0
6241040,07:39:31,07:39:31,3322,28,,,,10954.38,0
6241040,07:40:49,07:40:49,5941,29,,,,11137.24,0
6241040,07:41:20,07:41:20,5942,30,,,,11435.47,0
6241040,07:42:00,07:42:00,9514,31,,,,11787.99,
6241040,07:43:00,07:43:00,9516,32,,,,12269.57,
6241040,07:44:00,07:44:00,9518,33,,,,12576.6,
6241040,07:45:10,07:45:10,3024,34,,,,13261.44,0
6241040,07:45:54,07:45:54,10590,35,,,,13680.4,0
6241040,07:46:27,07:46:27,3096,36,,,,13970.38,0
6241040,07:46:52,07:46:52,3097,37,,,,14187.2,0
6241040,07:47:39,07:47:39,3098,38,,,,14407.47,0
6241040,07:47:53,07:47:53,3099,39,,,,14530.9,0
6241040,07:49:00,07:49:00,3411,40,,,,14729.4,
6241040,07:49:45,07:49:45,3412,41,,,,15092.1,0
6241040,07:50:23,07:50:23,3413,42,,,,15393.52,0
6241040,07:50:47,07:50:47,7235,43,,,,15557.08,0
6241040,07:51:23,07:51:23,3415,44,,,,15847.89,0
6241040,07:51:58,07:51:58,3416,45,,,,16086.74,0
6241040,07:52:25,07:52:25,3417,46,,,,16265.74,0
6241040,07:52:44,07:52:44,6565,47,,,,16405.96,0
6241040,07:55:24,07:55:24,7977,48,,,,17774.68,0
6241040,07:56:02,07:56:02,7978,49,,,,18104.5,0
6241040,07:56:17,07:56:17,7979,50,,,,18246.49,0
6241040,07:57:00,07:57:00,10269,51,,,,18580.4,
6241040,07:57:35,07:57:35,10267,52,,,,18944.81,0
6241040,07:58:02,07:58:02,10265,53,,,,19221.61,0
6241040,07:59:25,07:59:25,10668,54,,,,19791.05,0
6241040,08:00:55,08:00:55,3078,55,,,,20314.86,0
6241040,08:01:36,08:01:36,3079,56,,,,20684.6,0
6241040,08:02:20,08:02:20,3053,57,,,,21019.38,0
6241040,08:02:41,08:02:41,3054,58,,,,21241.33,0
6241040,08:03:10,08:03:10,3055,59,,,,21523.62,0
6241040,08:03:26,08:03:26,3056,60,,,,21733.02,0
6241040,08:03:56,08:03:56,3057,61,,,,22008,0
6241040,08:04:21,08:04:21,3058,62,,,,22326.16,0
6241040,08:04:43,08:04:43,3059,63,,,,22501,0
6241040,08:05:17,08:05:17,3060,64,,,,22773.81,0
6241040,08:05:50,08:05:50,3061,65,,,,23146.63,0
6241040,08:06:21,08:06:21,3062,66,,,,23456.02,0
6241040,08:07:05,08:07:05,3063,67,,,,23991.12,0
6241040,08:09:00,08:09:00,6608,68,,1,,25266.58,
6241050,07:14:00,07:14:00,10444,1,,,1,0,
6241050,07:16:03,07:16:03,9767,2,,,,1238.64,0
6241050,07:16:46,07:16:46,9765,3,,,,1615.32,0
6241050,07:17:22,07:17:22,9763,4,,,,1925.84,0
6241050,07:18:07,07:18:07,10568,5,,,,2277.99,0
6241050,07:19:05,07:19:05,3276,6,,,,2791.43,0
6241050,07:19:55,07:19:55,3277,7,,,,3219.37,0
6241050,07:21:00,07:21:00,9625,8,,,,3744.7,
6241050,07:23:51,07:23:51,8537,9,,,,4721.68,0
6241050,07:25:06,07:25:06,9023,10,,,,5111.39,0
6241050,07:27:26,07:27:26,6971,11,,,,6011.35,0
6241050,07:28:17,07:28:17,8343,12,,,,6318.54,0
6241050,07:28:48,07:28:48,9510,13,,,,6482.47,0
6241050,07:30:00,07:30:00,3298,14,,,,6870.52,
6241050,07:30:26,07:30:26,9714,15,,,,7044.42,0
6241050,07:30:45,07:30:45,3299,16,,,,7196.27,0
6241050,07:31:21,07:31:21,3300,17,,,,7432.34,0
6241050,07:31:47,07:31:47,3301,18,,,,7662.38,0
6241050,07:32:20,07:32:20,3302,19,,,,7838.69,0
6241050,07:33:26,07:33:26,3303,20,,,,8258.48,0
6241050,07:34:27,07:34:27,3304,21,,,,8725.06,0
6241050,07:35:32,07:35:32,3316,22,,,,9339.93,0
6241050,07:36:14,07:36:14,3317,23,,,,9605.53,0
6241050,07:37:04,07:37:04,3318,24,,,,9873.07,0
6241050,07:37:23,07:37:23,3319,25,,,,10032.08,0
6241050,07:37:42,07:37:42,3320,26,,,,10175.92,0
6241050,07:38:44,07:38:44,3321,27,,,,10601.32,0
6241050,07:39:31,07:39:31,3322,28,,,,10954.38,0
6241050,07:40:49,07:40:49,5941,29,,,,11137.24,0
6241050,07:41:20,07:41:20,5942,30,,,,11435.47,0
6241050,07:42:00,07:42:00,9514,31,,,,11787.99,
6241050,07:43:00,07:43:00,9516,32,,,,12269.57,
6241050,07:44:00,07:44:00,9518,33,,,,12576.6,
6241050,07:45:10,07:45:10,3024,34,,,,13261.44,0
6241050,07:45:54,07:45:54,10590,35,,,,13680.4,0
6241050,07:46:27,07:46:27,3096,36,,,,13970.38,0
6241050,07:46:52,07:46:52,3097,37,,,,14187.2,0
6241050,07:47:39,07:47:39,3098,38,,,,14407.47,0
6241050,07:47:53,07:47:53,3099,39,,,,14530.9,0
6241050,07:49:00,07:49:00,3411,40,,,,14729.4,
6241050,07:49:45,07:49:45,3412,41,,,,15092.1,0
6241050,07:50:23,07:50:23,3413,42,,,,15393.52,0
6241050,07:50:47,07:50:47,7235,43,,,,15557.08,0
6241050,07:51:23,07:51:23,3415,44,,,,15847.89,0
6241050,07:51:58,07:51:58,3416,45,,,,16086.74,0
6241050,07:52:25,07:52:25,3417,46,,,,16265.74,0
6241050,07:52:44,07:52:44,6565,47,,,,16405.96,0
6241050,07:55:24,07:55:24,7977,48,,,,17774.68,0
6241050,07:56:02,07:56:02,7978,49,,,,18104.5,0
6241050,07:56:17,07:56:17,7979,50,,,,18246.49,0
6241050,07:57:00,07:57:00,10269,51,,,,18580.4,
6241050,07:57:35,07:57:35,10267,52,,,,18944.81,0
6241050,07:58:02,07:58:02,10265,53,,,,19221.61,0
6241050,07:59:25,07:59:25,10668,54,,,,19791.05,0
6241050,08:00:55,08:00:55,3078,55,,,,20314.86,0
6241050,08:01:36,08:01:36,3079,56,,,,20684.6,0
6241050,08:02:20,08:02:20,3053,57,,,,21019.38,0
6241050,08:02:41,08:02:41,3054,58,,,,21241.33,0
6241050,08:03:10,08:03:10,3055,59,,,,21523.62,0
6241050,08:03:26,08:03:26,3056,60,,,,21733.02,0
6241050,08:03:56,08:03:56,3057,61,,,,22008,0
6241050,08:04:21,08:04:21,3058,62,,,,22326.16,0
6241050,08:04:43,08:04:43,3059,63,,,,22501,0
6241050,08:05:17,08:05:17,3060,64,,,,22773.81,0
6241050,08:05:50,08:05:50,3061,65,,,,23146.63,0
6241050,08:06:21,08:06:21,3062,66,,,,23456.02,0
6241050,08:07:05,08:07:05,3063,67,,,,23991.12,0
6241050,08:09:00,08:09:00,6608,68,,1,,25266.58,
6241060,07:14:00,07:14:00,10444,1,,,1,0,
6241060,07:16:03,07:16:03,9767,2,,,,1238.64,0
6241060,07:16:46,07:16:46,9765,3,,,,1615.32,0
6241060,07:17:22,07:17:22,9763,4,,,,1925.84,0
6241060,07:18:07,07:18:07,10568,5,,,,2277.99,0
6241060,07:19:05,07:19:05,3276,6,,,,2791.43,0
6241060,07:19:55,07:19:55,3277,7,,,,3219.37,0
6241060,07:21:00,07:21:00,9625,8,,,,3744.7,
6241060,07:23:51,07:23:51,8537,9,,,,4721.68,0
6241060,07:25:06,07:25:06,9023,10,,,,5111.39,0
6241060,07:27:26,07:27:26,6971,11,,,,6011.35,0
6241060,07:28:17,07:28:17,8343,12,,,,6318.54,0
6241060,07:28:48,07:28:48,9510,13,,,,6482.47,0
6241060,07:30:00,07:30:00,3298,14,,,,6870.52,
6241060,07:30:26,07:30:26,9714,15,,,,7044.42,0
6241060,07:30:45,07:30:45,3299,16,,,,7196.27,0
6241060,07:31:21,07:31:21,3300,17,,,,7432.34,0
6241060,07:31:47,07:31:47,3301,18,,,,7662.38,0
6241060,07:32:20,07:32:20,3302,19,,,,7838.69,0
6241060,07:33:26,07:33:26,3303,20,,,,8258.48,0
6241060,07:34:27,07:34:27,3304,21,,,,8725.06,0
6241060,07:35:32,07:35:32,3316,22,,,,9339.93,0
6241060,07:36:14,07:36:14,3317,23,,,,9605.53,0
6241060,07:37:04,07:37:04,3318,24,,,,9873.07,0
6241060,07:37:23,07:37:23,3319,25,,,,10032.08,0
6241060,07:37:42,07:37:42,3320,26,,,,10175.92,0
6241060,07:38:44,07:38:44,3321,27,,,,10601.32,0
6241060,07:39:31,07:39:31,3322,28,,,,10954.38,0
6241060,07:40:49,07:40:49,5941,29,,,,11137.24,0
6241060,07:41:20,07:41:20,5942,30,,,,11435.47,0
6241060,07:42:00,07:42:00,9514,31,,,,11787.99,
6241060,07:43:00,07:43:00,9516,32,,,,12269.57,
6241060,07:44:00,07:44:00,9518,33,,,,12576.6,
6241060,07:45:10,07:45:10,3024,34,,,,13261.44,0
6241060,07:45:54,07:45:54,10590,35,,,,13680.4,0
6241060,07:46:27,07:46:27,3096,36,,,,13970.38,0
6241060,07:46:52,07:46:52,3097,37,,,,14187.2,0
6241060,07:47:39,07:47:39,3098,38,,,,14407.47,0
6241060,07:47:53,07:47:53,3099,39,,,,14530.9,0
6241060,07:49:00,07:49:00,3411,40,,,,14729.4,
6241060,07:49:45,07:49:45,3412,41,,,,15092.1,0
6241060,07:50:23,07:50:23,3413,42,,,,15393.52,0
6241060,07:50:47,07:50:47,7235,43,,,,15557.08,0
6241060,07:51:23,07:51:23,3415,44,,,,15847.89,0
6241060,07:51:58,07:51:58,3416,45,,,,16086.74,0
6241060,07:52:25,07:52:25,3417,46,,,,16265.74,0
6241060,07:52:44,07:52:44,6565,47,,,,16405.96,0
6241060,07:55:24,07:55:24,7977,48,,,,17774.68,0
6241060,07:56:02,07:56:02,7978,49,,,,18104.5,0
6241060,07:56:17,07:56:17,7979,50,,,,18246.49,0
6241060,07:57:00,07:57:00,10269,51,,,,18580.4,
6241060,07:57:35,07:57:35,10267,52,,,,18944.81,0
6241060,07:58:02,07:58:02,10265,53,,,,19221.61,0
6241060,07:59:25,07:59:25,10668,54,,,,19791.05,0
6241060,08:00:55,08:00:55,3078,55,,,,20314.86,0
6241060,08:01:36,08:01:36,3079,56,,,,20684.6,0
6241060,08:02:20,08:02:20,3053,57,,,,21019.38,0
6241060,08:02:41,08:02:41,3054,58,,,,21241.33,0
6241060,08:03:10,08:03:10,3055,59,,,,21523.62,0
6241060,08:03:26,08:03:26,3056,60,,,,21733.02,0
6241060,08:03:56,08:03:56,3057,61,,,,22008,0
6241060,08:04:21,08:04:21,3058,62,,,,22326.16,0
6241060,08:04:43,08:04:43,3059,63,,,,22501,0
6241060,08:05:17,08:05:17,3060,64,,,,22773.81,0
6241060,08:05:50,08:05:50,3061,65,,,,23146.63,0
6241060,08:06:21,08:06:21,3062,66,,,,23456.02,0
6241060,08:07:05,08:07:05,3063,67,,,,23991.12,0
6241060,08:09:00,08:09:00,6608,68,,1,,25266.58,
6241080,07:14:00,07:14:00,10444,1,,,1,0,
6241080,07:16:03,07:16:03,9767,2,,,,1238.64,0
6241080,07:16:46,07:16:46,9765,3,,,,1615.32,0
6241080,07:17:22,07:17:22,9763,4,,,,1925.84,0
6241080,07:18:07,07:18:07,10568,5,,,,2277.99,0
6241080,07:19:05,07:19:05,3276,6,,,,2791.43,0
6241080,07:19:55,07:19:55,3277,7,,,,3219.37,0
6241080,07:21:00,07:21:00,9625,8,,,,3744.7,
6241080,07:23:51,07:23:51,8537,9,,,,4721.68,0
6241080,07:25:06,07:25:06,9023,10,,,,5111.39,0
6241080,07:27:26,07:27:26,6971,11,,,,6011.35,0
6241080,07:28:17,07:28:17,8343,12,,,,6318.54,0
6241080,07:28:48,07:28:48,9510,13,,,,6482.47,0
6241080,07:30:00,07:30:00,3298,14,,,,6870.52,
6241080,07:30:26,07:30:26,9714,15,,,,7044.42,0
6241080,07:30:45,07:30:45,3299,16,,,,7196.27,0
6241080,07:31:21,07:31:21,3300,17,,,,7432.34,0
6241080,07:31:47,07:31:47,3301,18,,,,7662.38,0
6241080,07:32:20,07:32:20,3302,19,,,,7838.69,0
6241080,07:33:26,07:33:26,3303,20,,,,8258.48,0
6241080,07:34:27,07:34:27,3304,21,,,,8725.06,0
6241080,07:35:32,07:35:32,3316,22,,,,9339.93,0
6241080,07:36:14,07:36:14,3317,23,,,,9605.53,0
6241080,07:37:04,07:37:04,3318,24,,,,9873.07,0
6241080,07:37:23,07:37:23,3319,25,,,,10032.08,0
6241080,07:37:42,07:37:42,3320,26,,,,10175.92,0
6241080,07:38:44,07:38:44,3321,27,,,,10601.32,0
6241080,07:39:31,07:39:31,3322,28,,,,10954.38,0
6241080,07:40:49,07:40:49,5941,29,,,,11137.24,0
6241080,07:41:20,07:41:20,5942,30,,,,11435.47,0
6241080,07:42:00,07:42:00,9514,31,,,,11787.99,
6241080,07:43:00,07:43:00,9516,32,,,,12269.57,
6241080,07:44:00,07:44:00,9518,33,,,,12576.6,
6241080,07:45:10,07:45:10,3024,34,,,,13261.44,0
6241080,07:45:54,07:45:54,10590,35,,,,13680.4,0
6241080,07:46:27,07:46:27,3096,36,,,,13970.38,0
6241080,07:46:52,07:46:52,3097,37,,,,14187.2,0
6241080,07:47:39,07:47:39,3098,38,,,,14407.47,0
6241080,07:47:53,07:47:53,3099,39,,,,14530.9,0
6241080,07:49:00,07:49:00,3411,40,,,,14729.4,
6241080,07:49:45,07:49:45,3412,41,,,,15092.1,0
6241080,07:50:23,07:50:23,3413,42,,,,15393.52,0
6241080,07:50:47,07:50:47,7235,43,,,,15557.08,0
6241080,07:51:23,07:51:23,3415,44,,,,15847.89,0
6241080,07:51:58,07:51:58,3416,45,,,,16086.74,0
6241080,07:52:25,07:52:25,3417,46,,,,16265.74,0
6241080,07:52:44,07:52:44,6565,47,,,,16405.96,0
6241080,07:55:24,07:55:24,7977,48,,,,17774.68,0
6241080,07:56:02,07:56:02,7978,49,,,,18104.5,0
6241080,07:56:17,07:56:17,7979,50,,,,18246.49,0
6241080,07:57:00,07:57:00,10269,51,,,,18580.4,
6241080,07:57:35,07:57:35,10267,52,,,,18944.81,0
6241080,07:58:02,07:58:02,10265,53,,,,19221.61,0
6241080,07:59:25,07:59:25,10668,54,,,,19791.05,0
6241080,08:00:55,08:00:55,3078,55,,,,20314.86,0
6241080,08:01:36,08:01:36,3079,56,,,,20684.6,0
6241080,08:02:20,08:02:20,3053,57,,,,21019.38,0
6241080,08:02:41,08:02:41,3054,58,,,,21241.33,0
6241080,08:03:10,08:03:10,3055,59,,,,21523.62,0
6241080,08:03:26,08:03:26,3056,60,,,,21733.02,0
6241080,08:03:56,08:03:56,3057,61,,,,22008,0
6241080,08:04:21,08:04:21,3058,62,,,,22326.16,0
6241080,08:04:43,08:04:43,3059,63,,,,22501,0
6241080,08:05:17,08:05:17,3060,64,,,,22773.81,0
6241080,08:05:50,08:05:50,3061,65,,,,23146.63,0
6241080,08:06:21,08:06:21,3062,66,,,,23456.02,0
6241080,08:07:05,08:07:05,3063,67,,,,23991.12,0
6241080,08:09:00,08:09:00,6608,68,,1,,25266.58,
6285020,16:40:00,16:40:00,10444,1,,,1,0,
6285020,16:42:21,16:42:21,9767,2,,,,1238.64,0
6285020,16:43:10,16:43:10,9765,3,,,,1615.32,0
6285020,16:43:51,16:43:51,9763,4,,,,1925.84,0
6285020,16:44:42,16:44:42,10568,5,,,,2277.99,0
6285020,16:45:49,16:45:49,3276,6,,,,2791.43,0
6285020,16:46:45,16:46:45,3277,7,,,,3219.37,0
6285020,16:48:00,16:48:00,9625,8,,,,3744.7,
6285020,16:51:10,16:51:10,8537,9,,,,4721.68,0
6285020,16:52:34,16:52:34,9023,10,,,,5111.39,0
6285020,16:55:09,16:55:09,6971,11,,,,6011.35,0
6285020,16:56:06,16:56:06,8343,12,,,,6318.54,0
6285020,16:56:40,16:56:40,9510,13,,,,6482.47,0
6285020,16:58:00,16:58:00,3298,14,,,,6870.52,
6285020,16:58:28,16:58:28,9714,15,,,,7044.42,0
6285020,16:58:49,16:58:49,3299,16,,,,7196.27,0
6285020,16:59:27,16:59:27,3300,17,,,,7432.34,0
6285020,16:59:56,16:59:56,3301,18,,,,7662.38,0
6285020,17:00:32,17:00:32,3302,19,,,,7838.69,0
6285020,17:01:43,17:01:43,3303,20,,,,8258.48,0
6285020,17:02:49,17:02:49,3304,21,,,,8725.06,0
6285020,17:04:00,17:04:00,3316,22,,,,9339.93,0
6285020,17:04:46,17:04:46,3317,23,,,,9605.53,0
6285020,17:05:40,17:05:40,3318,24,,,,9873.07,0
6285020,17:06:00,17:06:00,3319,25,,,,10032.08,0
6285020,17:06:20,17:06:20,3320,26,,,,10175.92,0
6285020,17:07:28,17:07:28,3321,27,,,,10601.32,0
6285020,17:08:19,17:08:19,3322,28,,,,10954.38,0
6285020,17:09:43,17:09:43,5941,29,,,,11137.24,0
6285020,17:10:17,17:10:17,5942,30,,,,11435.47,0
6285020,17:11:00,17:11:00,9514,31,,,,11787.99,
6285020,17:12:00,17:12:00,9516,32,,,,12269.57,
6285020,17:13:00,17:13:00,9518,33,,,,12576.6,
6285020,17:14:10,17:14:10,3024,34,,,,13261.44,0
6285020,17:14:54,17:14:54,10590,35,,,,13680.4,0
6285020,17:15:27,17:15:27,3096,36,,,,13970.38,0
6285020,17:15:52,17:15:52,3097,37,,,,14187.2,0
6285020,17:16:39,17:16:39,3098,38,,,,14407.47,0
6285020,17:16:53,17:16:53,3099,39,,,,14530.9,0
6285020,17:18:00,17:18:00,3411,40,,,,14729.4,
6285020,17:18:45,17:18:45,3412,41,,,,15092.1,0
6285020,17:19:23,17:19:23,3413,42,,,,15393.52,0
6285020,17:19:47,17:19:47,7235,43,,,,15557.08,0
6285020,17:20:23,17:20:23,3415,44,,,,15847.89,0
6285020,17:20:58,17:20:58,3416,45,,,,16086.74,0
6285020,17:21:25,17:21:25,3417,46,,,,16265.74,0
6285020,17:21:44,17:21:44,6565,47,,,,16405.96,0
6285020,17:24:24,17:24:24,7977,48,,,,17774.68,0
6285020,17:25:02,17:25:02,7978,49,,,,18104.5,0
6285020,17:25:17,17:25:17,7979,50,,,,18246.49,0
6285020,17:26:00,17:26:00,10269,51,,,,18580.4,
6285020,17:26:38,17:26:38,10267,52,,,,18944.81,0
6285020,17:27:07,17:27:07,10265,53,,,,19221.61,0
6285020,17:28:37,17:28:37,10668,54,,,,19791.05,0
6285020,17:30:15,17:30:15,3078,55,,,,20314.86,0
6285020,17:30:59,17:30:59,3079,56,,,,20684.6,0
6285020,17:31:46,17:31:46,3053,57,,,,21019.38,0
6285020,17:32:09,17:32:09,3054,58,,,,21241.33,0
6285020,17:32:41,17:32:41,3055,59,,,,21523.62,0
6285020,17:32:58,17:32:58,3056,60,,,,21733.02,0
6285020,17:33:31,17:33:31,3057,61,,,,22008,0
6285020,17:33:58,17:33:58,3058,62,,,,22326.16,0
6285020,17:34:21,17:34:21,3059,63,,,,22501,0
6285020,17:34:58,17:34:58,3060,64,,,,22773.81,0
6285020,17:35:34,17:35:34,3061,65,,,,23146.63,0
6285020,17:36:07,17:36:07,3062,66,,,,23456.02,0
6285020,17:36:55,17:36:55,3063,67,,,,23991.12,0
6285020,17:39:00,17:39:00,6608,68,,1,,25266.58,
6285030,16:40:00,16:40:00,10444,1,,,1,0,
6285030,16:42:21,16:42:21,9767,2,,,,1238.64,0
6285030,16:43:10,16:43:10,9765,3,,,,1615.32,0
6285030,16:43:51,16:43:51,9763,4,,,,1925.84,0
6285030,16:44:42,16:44:42,10568,5,,,,2277.99,0
6285030,16:45:49,16:45:49,3276,6,,,,2791.43,0
6285030,16:46:45,16:46:45,3277,7,,,,3219.37,0
6285030,16:48:00,16:48:00,9625,8,,,,3744.7,
6285030,16:51:10,16:51:10,8537,9,,,,4721.68,0
6285030,16:52:34,16:52:34,9023,10,,,,5111.39,0
6285030,16:55:09,16:55:09,6971,11,,,,6011.35,0
6285030,16:56:06,16:56:06,8343,12,,,,6318.54,0
6285030,16:56:40,16:56:40,9510,13,,,,6482.47,0
6285030,16:58:00,16:58:00,3298,14,,,,6870.52,
6285030,16:58:28,16:58:28,9714,15,,,,7044.42,0
6285030,16:58:49,16:58:49,3299,16,,,,7196.27,0
6285030,16:59:27,16:59:27,3300,17,,,,7432.34,0
6285030,16:59:56,16:59:56,3301,18,,,,7662.38,0
6285030,17:00:32,17:00:32,3302,19,,,,7838.69,0
6285030,17:01:43,17:01:43,3303,20,,,,8258.48,0
6285030,17:02:49,17:02:49,3304,21,,,,8725.06,0
6285030,17:04:00,17:04:00,3316,22,,,,9339.93,0
6285030,17:04:46,17:04:46,3317,23,,,,9605.53,0
6285030,17:05:40,17:05:40,3318,24,,,,9873.07,0
6285030,17:06:00,17:06:00,3319,25,,,,10032.08,0
6285030,17:06:20,17:06:20,3320,26,,,,10175.92,0
6285030,17:07:28,17:07:28,3321,27,,,,10601.32,0
6285030,17:08:19,17:08:19,3322,28,,,,10954.38,0
6285030,17:09:43,17:09:43,5941,29,,,,11137.24,0
6285030,17:10:17,17:10:17,5942,30,,,,11435.47,0
6285030,17:11:00,17:11:00,9514,31,,,,11787.99,
6285030,17:12:00,17:12:00,9516,32,,,,12269.57,
6285030,17:13:00,17:13:00,9518,33,,,,12576.6,
6285030,17:14:10,17:14:10,3024,34,,,,13261.44,0
6285030,17:14:54,17:14:54,10590,35,,,,13680.4,0
6285030,17:15:27,17:15:27,3096,36,,,,13970.38,0
6285030,17:15:52,17:15:52,3097,37,,,,14187.2,0
6285030,17:16:39,17:16:39,3098,38,,,,14407.47,0
6285030,17:16:53,17:16:53,3099,39,,,,14530.9,0
6285030,17:18:00,17:18:00,3411,40,,,,14729.4,
6285030,17:18:45,17:18:45,3412,41,,,,15092.1,0
6285030,17:19:23,17:19:23,3413,42,,,,15393.52,0
6285030,17:19:47,17:19:47,7235,43,,,,15557.08,0
6285030,17:20:23,17:20:23,3415,44,,,,15847.89,0
6285030,17:20:58,17:20:58,3416,45,,,,16086.74,0
6285030,17:21:25,17:21:25,3417,46,,,,16265.74,0
6285030,17:21:44,17:21:44,6565,47,,,,16405.96,0
6285030,17:24:24,17:24:24,7977,48,,,,17774.68,0
6285030,17:25:02,17:25:02,7978,49,,,,18104.5,0
6285030,17:25:17,17:25:17,7979,50,,,,18246.49,0
6285030,17:26:00,17:26:00,10269,51,,,,18580.4,
6285030,17:26:38,17:26:38,10267,52,,,,18944.81,0
6285030,17:27:07,17:27:07,10265,53,,,,19221.61,0
6285030,17:28:37,17:28:37,10668,54,,,,19791.05,0
6285030,17:30:15,17:30:15,3078,55,,,,20314.86,0
6285030,17:30:59,17:30:59,3079,56,,,,20684.6,0
6285030,17:31:46,17:31:46,3053,57,,,,21019.38,0
6285030,17:32:09,17:32:09,3054,58,,,,21241.33,0
6285030,17:32:41,17:32:41,3055,59,,,,21523.62,0
6285030,17:32:58,17:32:58,3056,60,,,,21733.02,0
6285030,17:33:31,17:33:31,3057,61,,,,22008,0
6285030,17:33:58,17:33:58,3058,62,,,,22326.16,0
6285030,17:34:21,17:34:21,3059,63,,,,22501,0
6285030,17:34:58,17:34:58,3060,64,,,,22773.81,0
6285030,17:35:34,17:35:34,3061,65,,,,23146.63,0
6285030,17:36:07,17:36:07,3062,66,,,,23456.02,0
6285030,17:36:55,17:36:55,3063,67,,,,23991.12,0
6285030,17:39:00,17:39:00,6608,68,,1,,25266.58,
6285040,16:40:00,16:40:00,10444,1,,,1,0,
6285040,16:42:21,16:42:21,9767,2,,,,1238.64,0
6285040,16:43:10,16:43:10,9765,3,,,,1615.32,0
6285040,16:43:51,16:43:51,9763,4,,,,1925.84,0
6285040,16:44:42,16:44:42,10568,5,,,,2277.99,0
6285040,16:45:49,16:45:49,3276,6,,,,2791.43,0
6285040,16:46:45,16:46:45,3277,7,,,,3219.37,0
6285040,16:48:00,16:48:00,9625,8,,,,3744.7,
6285040,16:51:10,16:51:10,8537,9,,,,4721.68,0
6285040,16:52:34,16:52:34,9023,10,,,,5111.39,0
6285040,16:55:09,16:55:09,6971,11,,,,6011.35,0
6285040,16:56:06,16:56:06,8343,12,,,,6318.54,0
6285040,16:56:40,16:56:40,9510,13,,,,6482.47,0
6285040,16:58:00,16:58:00,3298,14,,,,6870.52,
6285040,16:58:28,16:58:28,9714,15,,,,7044.42,0
6285040,16:58:49,16:58:49,3299,16,,,,7196.27,0
6285040,16:59:27,16:59:27,3300,17,,,,7432.34,0
6285040,16:59:56,16:59:56,3301,18,,,,7662.38,0
6285040,17:00:32,17:00:32,3302,19,,,,7838.69,0
6285040,17:01:43,17:01:43,3303,20,,,,8258.48,0
6285040,17:02:49,17:02:49,3304,21,,,,8725.06,0
6285040,17:04:00,17:04:00,3316,22,,,,9339.93,0
6285040,17:04:46,17:04:46,3317,23,,,,9605.53,0
6285040,17:05:40,17:05:40,3318,24,,,,9873.07,0
6285040,17:06:00,17:06:00,3319,25,,,,10032.08,0
6285040,17:06:20,17:06:20,3320,26,,,,10175.92,0
6285040,17:07:28,17:07:28,3321,27,,,,10601.32,0
6285040,17:08:19,17:08:19,3322,28,,,,10954.38,0
6285040,17:09:43,17:09:43,5941,29,,,,11137.24,0
6285040,17:10:17,17:10:17,5942,30,,,,11435.47,0
6285040,17:11:00,17:11:00,9514,31,,,,11787.99,
6285040,17:12:00,17:12:00,9516,32,,,,12269.57,
6285040,17:13:00,17:13:00,9518,33,,,,12576.6,
6285040,17:14:10,17:14:10,3024,34,,,,13261.44,0
6285040,17:14:54,17:14:54,10590,35,,,,13680.4,0
6285040,17:15:27,17:15:27,3096,36,,,,13970.38,0
6285040,17:15:52,17:15:52,3097,37,,,,14187.2,0
6285040,17:16:39,17:16:39,3098,38,,,,14407.47,0
6285040,17:16:53,17:16:53,3099,39,,,,14530.9,0
6285040,17:18:00,17:18:00,3411,40,,,,14729.4,
6285040,17:18:45,17:18:45,3412,41,,,,15092.1,0
6285040,17:19:23,17:19:23,3413,42,,,,15393.52,0
6285040,17:19:47,17:19:47,7235,43,,,,15557.08,0
6285040,17:20:23,17:20:23,3415,44,,,,15847.89,0
6285040,17:20:58,17:20:58,3416,45,,,,16086.74,0
6285040,17:21:25,17:21:25,3417,46,,,,16265.74,0
6285040,17:21:44,17:21:44,6565,47,,,,16405.96,0
6285040,17:24:24,17:24:24,7977,48,,,,17774.68,0
6285040,17:25:02,17:25:02,7978,49,,,,18104.5,0
6285040,17:25:17,17:25:17,7979,50,,,,18246.49,0
6285040,17:26:00,17:26:00,10269,51,,,,18580.4,
6285040,17:26:38,17:26:38,10267,52,,,,18944.81,0
6285040,17:27:07,17:27:07,10265,53,,,,19221.61,0
6285040,17:28:37,17:28:37,10668,54,,,,19791.05,0
6285040,17:30:15,17:30:15,3078,55,,,,20314.86,0
6285040,17:30:59,17:30:59,3079,56,,,,20684.6,0
6285040,17:31:46,17:31:46,3053,57,,,,21019.38,0
6285040,17:32:09,17:32:09,3054,58,,,,21241.33,0
6285040,17:32:41,17:32:41,3055,59,,,,21523.62,0
6285040,17:32:58,17:32:58,3056,60,,,,21733.02,0
6285040,17:33:31,17:33:31,3057,61,,,,22008,0
6285040,17:33:58,17:33:58,3058,62,,,,22326.16,0
6285040,17:34:21,17:34:21,3059,63,,,,22501,0
6285040,17:34:58,17:34:58,3060,64,,,,22773.81,0
6285040,17:35:34,17:35:34,3061,65,,,,23146.63,0
6285040,17:36:07,17:36:07,3062,66,,,,23456.02,0
6285040,17:36:55,17:36:55,3063,67,,,,23991.12,0
6285040,17:39:00,17:39:00,6608,68,,1,,25266.58,
6285050,16:40:00,16:40:00,10444,1,,,1,0,
6285050,16:42:21,16:42:21,9767,2,,,,1238.64,0
6285050,16:43:10,16:43:10,9765,3,,,,1615.32,0
6285050,16:43:51,16:43:51,9763,4,,,,1925.84,0
6285050,16:44:42,16:44:42,10568,5,,,,2277.99,0
6285050,16:45:49,16:45:49,3276,6,,,,2791.43,0
6285050,16:46:45,16:46:45,3277,7,,,,3219.37,0
6285050,16:48:00,16:48:00,9625,8,,,,3744.7,
6285050,16:51:10,16:51:10,8537,9,,,,4721.68,0
6285050,16:52:34,16:52:34,9023,10,,,,5111.39,0
6285050,16:55:09,16:55:09,6971,11,,,,6011.35,0
6285050,16:56:06,16:56:06,8343,12,,,,6318.54,0
6285050,16:56:40,16:56:40,9510,13,,,,6482.47,0
6285050,16:58:00,16:58:00,3298,14,,,,6870.52,
6285050,16:58:28,16:58:28,9714,15,,,,7044.42,0
6285050,16:58:49,16:58:49,3299,16,,,,7196.27,0
6285050,16:59:27,16:59:27,3300,17,,,,7432.34,0
6285050,16:59:56,16:59:56,3301,18,,,,7662.38,0
6285050,17:00:32,17:00:32,3302,19,,,,7838.69,0
6285050,17:01:43,17:01:43,3303,20,,,,8258.48,0
6285050,17:02:49,17:02:49,3304,21,,,,8725.06,0
6285050,17:04:00,17:04:00,3316,22,,,,9339.93,0
6285050,17:04:46,17:04:46,3317,23,,,,9605.53,0
6285050,17:05:40,17:05:40,3318,24,,,,9873.07,0
6285050,17:06:00,17:06:00,3319,25,,,,10032.08,0
6285050,17:06:20,17:06:20,3320,26,,,,10175.92,0
6285050,17:07:28,17:07:28,3321,27,,,,10601.32,0
6285050,17:08:19,17:08:19,3322,28,,,,10954.38,0
6285050,17:09:43,17:09:43,5941,29,,,,11137.24,0
6285050,17:10:17,17:10:17,5942,30,,,,11435.47,0
6285050,17:11:00,17:11:00,9514,31,,,,11787.99,
6285050,17:12:00,17:12:00,9516,32,,,,12269.57,
6285050,17:13:00,17:13:00,9518,33,,,,12576.6,
6285050,17:14:10,17:14:10,3024,34,,,,13261.44,0
6285050,17:14:54,17:14:54,10590,35,,,,13680.4,0
6285050,17:15:27,17:15:27,3096,36,,,,13970.38,0
6285050,17:15:52,17:15:52,3097,37,,,,14187.2,0
6285050,17:16:39,17:16:39,3098,38,,,,14407.47,0
6285050,17:16:53,17:16:53,3099,39,,,,14530.9,0
6285050,17:18:00,17:18:00,3411,40,,,,14729.4,
6285050,17:18:45,17:18:45,3412,41,,,,15092.1,0
6285050,17:19:23,17:19:23,3413,42,,,,15393.52,0
6285050,17:19:47,17:19:47,7235,43,,,,15557.08,0
6285050,17:20:23,17:20:23,3415,44,,,,15847.89,0
6285050,17:20:58,17:20:58,3416,45,,,,16086.74,0
6285050,17:21:25,17:21:25,3417,46,,,,16265.74,0
6285050,17:21:44,17:21:44,6565,47,,,,16405.96,0
6285050,17:24:24,17:24:24,7977,48,,,,17774.68,0
6285050,17:25:02,17:25:02,7978,49,,,,18104.5,0
6285050,17:25:17,17:25:17,7979,50,,,,18246.49,0
6285050,17:26:00,17:26:00,10269,51,,,,18580.4,
6285050,17:26:38,17:26:38,10267,52,,,,18944.81,0
6285050,17:27:07,17:27:07,10265,53,,,,19221.61,0
6285050,17:28:37,17:28:37,10668,54,,,,19791.05,0
6285050,17:30:15,17:30:15,3078,55,,,,20314.86,0
6285050,17:30:59,17:30:59,3079,56,,,,20684.6,0
6285050,17:31:46,17:31:46,3053,57,,,,21019.38,0
6285050,17:32:09,17:32:09,3054,58,,,,21241.33,0
6285050,17:32:41,17:32:41,3055,59,,,,21523.62,0
6285050,17:32:58,17:32:58,3056,60,,,,21733.02,0
6285050,17:33:31,17:33:31,3057,61,,,,22008,0
6285050,17:33:58,17:33:58,3058,62,,,,22326.16,0
6285050,17:34:21,17:34:21,3059,63,,,,22501,0
6285050,17:34:58,17:34:58,3060,64,,,,22773.81,0
6285050,17:35:34,17:35:34,3061,65,,,,23146.63,0
6285050,17:36:07,17:36:07,3062,66,,,,23456.02,0
6285050,17:36:55,17:36:55,3063,67,,,,23991.12,0
6285050,17:39:00,17:39:00,6608,68,,1,,25266.58,
6285060,16:40:00,16:40:00,10444,1,,,1,0,
6285060,16:42:21,16:42:21,9767,2,,,,1238.64,0
6285060,16:43:10,16:43:10,9765,3,,,,1615.32,0
6285060,16:43:51,16:43:51,9763,4,,,,1925.84,0
6285060,16:44:42,16:44:42,10568,5,,,,2277.99,0
6285060,16:45:49,16:45:49,3276,6,,,,2791.43,0
6285060,16:46:45,16:46:45,3277,7,,,,3219.37,0
6285060,16:48:00,16:48:00,9625,8,,,,3744.7,
6285060,16:51:10,16:51:10,8537,9,,,,4721.68,0
6285060,16:52:34,16:52:34,9023,10,,,,5111.39,0
6285060,16:55:09,16:55:09,6971,11,,,,6011.35,0
6285060,16:56:06,16:56:06,8343,12,,,,6318.54,0
6285060,16:56:40,16:56:40,9510,13,,,,6482.47,0
6285060,16:58:00,16:58:00,3298,14,,,,6870.52,
6285060,16:58:28,16:58:28,9714,15,,,,7044.42,0
6285060,16:58:49,16:58:49,3299,16,,,,7196.27,0
6285060,16:59:27,16:59:27,3300,17,,,,7432.34,0
6285060,16:59:56,16:59:56,3301,18,,,,7662.38,0
6285060,17:00:32,17:00:32,3302,19,,,,7838.69,0
6285060,17:01:43,17:01:43,3303,20,,,,8258.48,0
6285060,17:02:49,17:02:49,3304,21,,,,8725.06,0
6285060,17:04:00,17:04:00,3316,22,,,,9339.93,0
6285060,17:04:46,17:04:46,3317,23,,,,9605.53,0
6285060,17:05:40,17:05:40,3318,24,,,,9873.07,0
6285060,17:06:00,17:06:00,3319,25,,,,10032.08,0
6285060,17:06:20,17:06:20,3320,26,,,,10175.92,0
6285060,17:07:28,17:07:28,3321,27,,,,10601.32,0
6285060,17:08:19,17:08:19,3322,28,,,,10954.38,0
6285060,17:09:43,17:09:43,5941,29,,,,11137.24,0
6285060,17:10:17,17:10:17,5942,30,,,,11435.47,0
6285060,17:11:00,17:11:00,9514,31,,,,11787.99,
6285060,17:12:00,17:12:00,9516,32,,,,12269.57,
6285060,17:13:00,17:13:00,9518,33,,,,12576.6,
6285060,17:14:10,17:14:10,3024,34,,,,13261.44,0
6285060,17:14:54,17:14:54,10590,35,,,,13680.4,0
6285060,17:15:27,17:15:27,3096,36,,,,13970.38,0
6285060,17:15:52,17:15:52,3097,37,,,,14187.2,0
6285060,17:16:39,17:16:39,3098,38,,,,14407.47,0
6285060,17:16:53,17:16:53,3099,39,,,,14530.9,0
6285060,17:18:00,17:18:00,3411,40,,,,14729.4,
6285060,17:18:45,17:18:45,3412,41,,,,15092.1,0
6285060,17:19:23,17:19:23,3413,42,,,,15393.52,0
6285060,17:19:47,17:19:47,7235,43,,,,15557.08,0
6285060,17:20:23,17:20:23,3415,44,,,,15847.89,0
6285060,17:20:58,17:20:58,3416,45,,,,16086.74,0
6285060,17:21:25,17:21:25,3417,46,,,,16265.74,0
6285060,17:21:44,17:21:44,6565,47,,,,16405.96,0
6285060,17:24:24,17:24:24,7977,48,,,,17774.68,0
6285060,17:25:02,17:25:02,7978,49,,,,18104.5,0
6285060,17:25:17,17:25:17,7979,50,,,,18246.49,0
6285060,17:26:00,17:26:00,10269,51,,,,18580.4,
6285060,17:26:38,17:26:38,10267,52,,,,18944.81,0
6285060,17:27:07,17:27:07,10265,53,,,,19221.61,0
6285060,17:28:37,17:28:37,10668,54,,,,19791.05,0
6285060,17:30:15,17:30:15,3078,55,,,,20314.86,0
6285060,17:30:59,17:30:59,3079,56,,,,20684.6,0
6285060,17:31:46,17:31:46,3053,57,,,,21019.38,0
6285060,17:32:09,17:32:09,3054,58,,,,21241.33,0
6285060,17:32:41,17:32:41,3055,59,,,,21523.62,0
6285060,17:32:58,17:32:58,3056,60,,,,21733.02,0
6285060,17:33:31,17:33:31,3057,61,,,,22008,0
6285060,17:33:58,17:33:58,3058,62,,,,22326.16,0
6285060,17:34:21,17:34:21,3059,63,,,,22501,0
6285060,17:34:58,17:34:58,3060,64,,,,22773.81,0
6285060,17:35:34,17:35:34,3061,65,,,,23146.63,0
6285060,17:36:07,17:36:07,3062,66,,,,23456.02,0
6285060,17:36:55,17:36:55,3063,67,,,,23991.12,0
6285060,17:39:00,17:39:00,6608,68,,1,,25266.58,
6285080,16:40:00,16:40:00,10444,1,,,1,0,
6285080,16:42:21,16:42:21,9767,2,,,,1238.64,0
6285080,16:43:10,16:43:10,9765,3,,,,1615.32,0
6285080,16:43:51,16:43:51,9763,4,,,,1925.84,0
6285080,16:44:42,16:44:42,10568,5,,,,2277.99,0
6285080,16:45:49,16:45:49,3276,6,,,,2791.43,0
6285080,16:46:45,16:46:45,3277,7,,,,3219.37,0
6285080,16:48:00,16:48:00,9625,8,,,,3744.7,
6285080,16:51:10,16:51:10,8537,9,,,,4721.68,0
6285080,16:52:34,16:52:34,9023,10,,,,5111.39,0
6285080,16:55:09,16:55:09,6971,11,,,,6011.35,0
6285080,16:56:06,16:56:06,8343,12,,,,6318.54,0
6285080,16:56:40,16:56:40,9510,13,,,,6482.47,0
6285080,16:58:00,16:58:00,3298,14,,,,6870.52,
6285080,16:58:28,16:58:28,9714,15,,,,7044.42,0
6285080,16:58:49,16:58:49,3299,16,,,,7196.27,0
6285080,16:59:27,16:59:27,3300,17,,,,7432.34,0
6285080,16:59:56,16:59:56,3301,18,,,,7662.38,0
6285080,17:00:32,17:00:32,3302,19,,,,7838.69,0
6285080,17:01:43,17:01:43,3303,20,,,,8258.48,0
6285080,17:02:49,17:02:49,3304,21,,,,8725.06,0
6285080,17:04:00,17:04:00,3316,22,,,,9339.93,0
6285080,17:04:46,17:04:46,3317,23,,,,9605.53,0
6285080,17:05:40,17:05:40,3318,24,,,,9873.07,0
6285080,17:06:00,17:06:00,3319,25,,,,10032.08,0
6285080,17:06:20,17:06:20,3320,26,,,,10175.92,0
6285080,17:07:28,17:07:28,3321,27,,,,10601.32,0
6285080,17:08:19,17:08:19,3322,28,,,,10954.38,0
6285080,17:09:43,17:09:43,5941,29,,,,11137.24,0
6285080,17:10:17,17:10:17,5942,30,,,,11435.47,0
6285080,17:11:00,17:11:00,9514,31,,,,11787.99,
6285080,17:12:00,17:12:00,9516,32,,,,12269.57,
6285080,17:13:00,17:13:00,9518,33,,,,12576.6,
6285080,17:14:10,17:14:10,3024,34,,,,13261.44,0
6285080,17:14:54,17:14:54,10590,35,,,,13680.4,0
6285080,17:15:27,17:15:27,3096,36,,,,13970.38,0
6285080,17:15:52,17:15:52,3097,37,,,,14187.2,0
6285080,17:16:39,17:16:39,3098,38,,,,14407.47,0
6285080,17:16:53,17:16:53,3099,39,,,,14530.9,0
6285080,17:18:00,17:18:00,3411,40,,,,14729.4,
6285080,17:18:45,17:18:45,3412,41,,,,15092.1,0
6285080,17:19:23,17:19:23,3413,42,,,,15393.52,0
6285080,17:19:47,17:19:47,7235,43,,,,15557.08,0
6285080,17:20:23,17:20:23,3415,44,,,,15847.89,0
6285080,17:20:58,17:20:58,3416,45,,,,16086.74,0
6285080,17:21:25,17:21:25,3417,46,,,,16265.74,0
6285080,17:21:44,17:21:44,6565,47,,,,16405.96,0
6285080,17:24:24,17:24:24,7977,48,,,,17774.68,0
6285080,17:25:02,17:25:02,7978,49,,,,18104.5,0
6285080,17:25:17,17:25:17,7979,50,,,,18246.49,0
6285080,17:26:00,17:26:00,10269,51,,,,18580.4,
6285080,17:26:38,17:26:38,10267,52,,,,18944.81,0
6285080,17:27:07,17:27:07,10265,53,,,,19221.61,0
6285080,17:28:37,17:28:37,10668,54,,,,19791.05,0
6285080,17:30:15,17:30:15,3078,55,,,,20314.86,0
6285080,17:30:59,17:30:59,3079,56,,,,20684.6,0
6285080,17:31:46,17:31:46,3053,57,,,,21019.38,0
6285080,17:32:09,17:32:09,3054,58,,,,21241.33,0
6285080,17:32:41,17:32:41,3055,59,,,,21523.62,0
6285080,17:32:58,17:32:58,3056,60,,,,21733.02,0
6285080,17:33:31,17:33:31,3057,61,,,,22008,0
6285080,17:33:58,17:33:58,3058,62,,,,22326.16,0
6285080,17:34:21,17:34:21,3059,63,,,,22501,0
6285080,17:34:58,17:34:58,3060,64,,,,22773.81,0
6285080,17:35:34,17:35:34,3061,65,,,,23146.63,0
6285080,17:36:07,17:36:07,3062,66,,,,23456.02,0
6285080,17:36:55,17:36:55,3063,67,,,,23991.12,0
6285080,17:39:00,17:39:00,6608,68,,1,,25266.58,
644010,08:24:00,08:24:00,10444,1,,,1,0,
644010,08:25:28,08:25:28,9767,2,,,,1238.64,0
644010,08:25:58,08:25:58,9765,3,,,,1615.32,0
644010,08:26:24,08:26:24,9763,4,,,,1925.84,0
644010,08:26:56,08:26:56,10568,5,,,,2277.99,0
644010,08:27:38,08:27:38,3276,6,,,,2791.43,0
644010,08:28:13,08:28:13,3277,7,,,,3219.37,0
644010,08:29:00,08:29:00,9625,8,,,,3744.7,
644010,08:30:35,08:30:35,8537,9,,,,4721.68,0
644010,08:31:17,08:31:17,9023,10,,,,5111.39,0
644010,08:32:34,08:32:34,6971,11,,,,6011.35,0
644010,08:33:03,08:33:03,8343,12,,,,6318.54,0
644010,08:33:20,08:33:20,9510,13,,,,6482.47,0
644010,08:34:00,08:34:00,3298,14,,,,6870.52,
644010,08:34:19,08:34:19,9714,15,,,,7044.42,0
644010,08:34:33,08:34:33,3299,16,,,,7196.27,0
644010,08:35:00,08:35:00,3300,17,,,,7432.34,0
644010,08:35:20,08:35:20,3301,18,,,,7662.38,0
644010,08:35:45,08:35:45,3302,19,,,,7838.69,0
644010,08:36:34,08:36:34,3303,20,,,,8258.48,0
644010,08:37:20,08:37:20,3304,21,,,,8725.06,0
644010,08:38:09,08:38:09,3316,22,,,,9339.93,0
644010,08:38:41,08:38:41,3317,23,,,,9605.53,0
644010,08:39:18,08:39:18,3318,24,,,,9873.07,0
644010,08:39:32,08:39:32,3319,25,,,,10032.08,0
644010,08:39:46,08:39:46,3320,26,,,,10175.92,0
644010,08:40:33,08:40:33,3321,27,,,,10601.32,0
644010,08:41:08,08:41:08,3322,28,,,,10954.38,0
644010,08:42:07,08:42:07,5941,29,,,,11137.24,0
644010,08:42:30,08:42:30,5942,30,,,,11435.47,0
644010,08:43:00,08:43:00,9514,31,,,,11787.99,
644010,08:45:00,08:45:00,9516,32,,,,12269.57,
644010,08:47:00,08:47:00,9518,33,,,,12576.6,
644010,08:47:56,08:47:56,3024,34,,,,13261.44,0
644010,08:48:31,08:48:31,10590,35,,,,13680.4,0
644010,08:48:57,08:48:57,3096,36,,,,13970.38,0
644010,08:49:17,08:49:17,3097,37,,,,14187.2,0
644010,08:49:55,08:49:55,3098,38,,,,14407.47,0
644010,08:50:07,08:50:07,3099,39,,,,14530.9,0
644010,08:51:00,08:51:00,3411,40,,,,14729.4,
644010,08:51:50,08:51:50,3412,41,,,,15092.1,0
644010,08:52:33,08:52:33,3413,42,,,,15393.52,0
644010,08:53:00,08:53:00,7235,43,,,,15557.08,0
644010,08:53:41,08:53:41,3415,44,,,,15847.89,0
644010,08:54:20,08:54:20,3416,45,,,,16086.74,0
644010,08:54:50,08:54:50,3417,46,,,,16265.74,0
644010,08:55:13,08:55:13,6565,47,,,,16405.96,0
644010,08:58:13,08:58:13,7977,48,,,,17774.68,0
644010,08:58:55,08:58:55,7978,49,,,,18104.5,0
644010,08:59:12,08:59:12,7979,50,,,,18246.49,0
644010,09:00:00,09:00:00,10269,51,,,,18580.4,
644010,09:00:41,09:00:41,10267,52,,,,18944.81,0
644010,09:01:12,09:01:12,10265,53,,,,19221.61,0
644010,09:02:49,09:02:49,10668,54,,,,19791.05,0
644010,09:04:35,09:04:35,3078,55,,,,20314.86,0
644010,09:05:22,09:05:22,3079,56,,,,20684.6,0
644010,09:06:13,09:06:13,3053,57,,,,21019.38,0
644010,09:06:37,09:06:37,3054,58,,,,21241.33,0
644010,09:07:12,09:07:12,3055,59,,,,21523.62,0
644010,09:07:30,09:07:30,3056,60,,,,21733.02,0
644010,09:08:06,09:08:06,3057,61,,,,22008,0
644010,09:08:34,09:08:34,3058,62,,,,22326.16,0
644010,09:09:00,09:09:00,3059,63,,,,22501,0
644010,09:09:40,09:09:40,3060,64,,,,22773.81,0
644010,09:10:18,09:10:18,3061,65,,,,23146.63,0
644010,09:10:54,09:10:54,3062,66,,,,23456.02,0
644010,09:11:45,09:11:45,3063,67,,,,23991.12,0
644010,09:14:00,09:14:00,6608,68,,1,,25266.58,
644100,08:24:00,08:24:00,10444,1,,,1,0,
644100,08:25:28,08:25:28,9767,2,,,,1238.64,0
644100,08:25:58,08:25:58,9765,3,,,,1615.32,0
644100,08:26:24,08:26:24,9763,4,,,,1925.84,0
644100,08:26:56,08:26:56,10568,5,,,,2277.99,0
644100,08:27:38,08:27:38,3276,6,,,,2791.43,0
644100,08:28:13,08:28:13,3277,7,,,,3219.37,0
644100,08:29:00,08:29:00,9625,8,,,,3744.7,
644100,08:30:35,08:30:35,8537,9,,,,4721.68,0
644100,08:31:17,08:31:17,9023,10,,,,5111.39,0
644100,08:32:34,08:32:34,6971,11,,,,6011.35,0
644100,08:33:03,08:33:03,8343,12,,,,6318.54,0
644100,08:33:20,08:33:20,9510,13,,,,6482.47,0
644100,08:34:00,08:34:00,3298,14,,,,6870.52,
644100,08:34:19,08:34:19,9714,15,,,,7044.42,0
644100,08:34:33,08:34:33,3299,16,,,,7196.27,0
644100,08:35:00,08:35:00,3300,17,,,,7432.34,0
644100,08:35:20,08:35:20,3301,18,,,,7662.38,0
644100,08:35:45,08:35:45,3302,19,,,,7838.69,0
644100,08:36:34,08:36:34,3303,20,,,,8258.48,0
644100,08:37:20,08:37:20,3304,21,,,,8725.06,0
644100,08:38:09,08:38:09,3316,22,,,,9339.93,0
644100,08:38:41,08:38:41,3317,23,,,,9605.53,0
644100,08:39:18,08:39:18,3318,24,,,,9873.07,0
644100,08:39:32,08:39:32,3319,25,,,,10032.08,0
644100,08:39:46,08:39:46,3320,26,,,,10175.92,0
644100,08:40:33,08:40:33,3321,27,,,,10601.32,0
644100,08:41:08,08:41:08,3322,28,,,,10954.38,0
644100,08:42:07,08:42:07,5941,29,,,,11137.24,0
644100,08:42:30,08:42:30,5942,30,,,,11435.47,0
644100,08:43:00,08:43:00,9514,31,,,,11787.99,
644100,08:45:00,08:45:00,9516,32,,,,12269.57,
644100,08:47:00,08:47:00,9518,33,,,,12576.6,
644100,08:47:56,08:47:56,3024,34,,,,13261.44,0
644100,08:48:31,08:48:31,10590,35,,,,13680.4,0
644100,08:48:57,08:48:57,3096,36,,,,13970.38,0
644100,08:49:17,08:49:17,3097,37,,,,14187.2,0
644100,08:49:55,08:49:55,3098,38,,,,14407.47,0
644100,08:50:07,08:50:07,3099,39,,,,14530.9,0
644100,08:51:00,08:51:00,3411,40,,,,14729.4,
644100,08:51:50,08:51:50,3412,41,,,,15092.1,0
644100,08:52:33,08:52:33,3413,42,,,,15393.52,0
644100,08:53:00,08:53:00,7235,43,,,,15557.08,0
644100,08:53:41,08:53:41,3415,44,,,,15847.89,0
644100,08:54:20,08:54:20,3416,45,,,,16086.74,0
644100,08:54:50,08:54:50,3417,46,,,,16265.74,0
644100,08:55:13,08:55:13,6565,47,,,,16405.96,0
644100,08:58:13,08:58:13,7977,48,,,,17774.68,0
644100,08:58:55,08:58:55,7978,49,,,,18104.5,0
644100,08:59:12,08:59:12,7979,50,,,,18246.49,0
644100,09:00:00,09:00:00,10269,51,,,,18580.4,
644100,09:00:41,09:00:41,10267,52,,,,18944.81,0
644100,09:01:12,09:01:12,10265,53,,,,19221.61,0
644100,09:02:49,09:02:49,10668,54,,,,19791.05,0
644100,09:04:35,09:04:35,3078,55,,,,20314.86,0
644100,09:05:22,09:05:22,3079,56,,,,20684.6,0
644100,09:06:13,09:06:13,3053,57,,,,21019.38,0
644100,09:06:37,09:06:37,3054,58,,,,21241.33,0
644100,09:07:12,09:07:12,3055,59,,,,21523.62,0
644100,09:07:30,09:07:30,3056,60,,,,21733.02,0
644100,09:08:06,09:08:06,3057,61,,,,22008,0
644100,09:08:34,09:08:34,3058,62,,,,22326.16,0
644100,09:09:00,09:09:00,3059,63,,,,22501,0
644100,09:09:40,09:09:40,3060,64,,,,22773.81,0
644100,09:10:18,09:10:18,3061,65,,,,23146.63,0
644100,09:10:54,09:10:54,3062,66,,,,23456.02,0
644100,09:11:45,09:11:45,3063,67,,,,23991.12,0
644100,09:14:00,09:14:00,6608,68,,1,,25266.58,
644110,08:24:00,08:24:00,10444,1,,,1,0,
644110,08:25:28,08:25:28,9767,2,,,,1238.64,0
644110,08:25:58,08:25:58,9765,3,,,,1615.32,0
644110,08:26:24,08:26:24,9763,4,,,,1925.84,0
644110,08:26:56,08:26:56,10568,5,,,,2277.99,0
644110,08:27:38,08:27:38,3276,6,,,,2791.43,0
644110,08:28:13,08:28:13,3277,7,,,,3219.37,0
644110,08:29:00,08:29:00,9625,8,,,,3744.7,
644110,08:30:35,08:30:35,8537,9,,,,4721.68,0
644110,08:31:17,08:31:17,9023,10,,,,5111.39,0
644110,08:32:34,08:32:34,6971,11,,,,6011.35,0
644110,08:33:03,08:33:03,8343,12,,,,6318.54,0
644110,08:33:20,08:33:20,9510,13,,,,6482.47,0
644110,08:34:00,08:34:00,3298,14,,,,6870.52,
644110,08:34:19,08:34:19,9714,15,,,,7044.42,0
644110,08:34:33,08:34:33,3299,16,,,,7196.27,0
644110,08:35:00,08:35:00,3300,17,,,,7432.34,0
644110,08:35:20,08:35:20,3301,18,,,,7662.38,0
644110,08:35:45,08:35:45,3302,19,,,,7838.69,0
644110,08:36:34,08:36:34,3303,20,,,,8258.48,0
644110,08:37:20,08:37:20,3304,21,,,,8725.06,0
644110,08:38:09,08:38:09,3316,22,,,,9339.93,0
644110,08:38:41,08:38:41,3317,23,,,,9605.53,0
644110,08:39:18,08:39:18,3318,24,,,,9873.07,0
644110,08:39:32,08:39:32,3319,25,,,,10032.08,0
644110,08:39:46,08:39:46,3320,26,,,,10175.92,0
644110,08:40:33,08:40:33,3321,27,,,,10601.32,0
644110,08:41:08,08:41:08,3322,28,,,,10954.38,0
644110,08:42:07,08:42:07,5941,29,,,,11137.24,0
644110,08:42:30,08:42:30,5942,30,,,,11435.47,0
644110,08:43:00,08:43:00,9514,31,,,,11787.99,
644110,08:45:00,08:45:00,9516,32,,,,12269.57,
644110,08:47:00,08:47:00,9518,33,,,,12576.6,
644110,08:47:56,08:47:56,3024,34,,,,13261.44,0
644110,08:48:31,08:48:31,10590,35,,,,13680.4,0
644110,08:48:57,08:48:57,3096,36,,,,13970.38,0
644110,08:49:17,08:49:17,3097,37,,,,14187.2,0
644110,08:49:55,08:49:55,3098,38,,,,14407.47,0
644110,08:50:07,08:50:07,3099,39,,,,14530.9,0
644110,08:51:00,08:51:00,3411,40,,,,14729.4,
644110,08:51:50,08:51:50,3412,41,,,,15092.1,0
644110,08:52:33,08:52:33,3413,42,,,,15393.52,0
644110,08:53:00,08:53:00,7235,43,,,,15557.08,0
644110,08:53:41,08:53:41,3415,44,,,,15847.89,0
644110,08:54:20,08:54:20,3416,45,,,,16086.74,0
644110,08:54:50,08:54:50,3417,46,,,,16265.74,0
644110,08:55:13,08:55:13,6565,47,,,,16405.96,0
644110,08:58:13,08:58:13,7977,48,,,,17774.68,0
644110,08:58:55,08:58:55,7978,49,,,,18104.5,0
644110,08:59:12,08:59:12,7979,50,,,,18246.49,0
644110,09:00:00,09:00:00,10269,51,,,,18580.4,
644110,09:00:41,09:00:41,10267,52,,,,18944.81,0
644110,09:01:12,09:01:12,10265,53,,,,19221.61,0
644110,09:02:49,09:02:49,10668,54,,,,19791.05,0
644110,09:04:35,09:04:35,3078,55,,,,20314.86,0
644110,09:05:22,09:05:22,3079,56,,,,20684.6,0
644110,09:06:13,09:06:13,3053,57,,,,21019.38,0
644110,09:06:37,09:06:37,3054,58,,,,21241.33,0
644110,09:07:12,09:07:12,3055,59,,,,21523.62,0
644110,09:07:30,09:07:30,3056,60,,,,21733.02,0
644110,09:08:06,09:08:06,3057,61,,,,22008,0
644110,09:08:34,09:08:34,3058,62,,,,22326.16,0
644110,09:09:00,09:09:00,3059,63,,,,22501,0
644110,09:09:40,09:09:40,3060,64,,,,22773.81,0
644110,09:10:18,09:10:18,3061,65,,,,23146.63,0
644110,09:10:54,09:10:54,3062,66,,,,23456.02,0
644110,09:11:45,09:11:45,3063,67,,,,23991.12,0
644110,09:14:00,09:14:00,6608,68,,1,,25266.58,
6578020,08:12:00,08:12:00,10444,1,,,1,0,
6578020,08:14:03,08:14:03,9767,2,,,,1238.64,0
6578020,08:14:46,08:14:46,9765,3,,,,1615.32,0
6578020,08:15:22,08:15:22,9763,4,,,,1925.84,0
6578020,08:16:07,08:16:07,10568,5,,,,2277.99,0
6578020,08:17:05,08:17:05,3276,6,,,,2791.43,0
6578020,08:17:55,08:17:55,3277,7,,,,3219.37,0
6578020,08:19:00,08:19:00,9625,8,,,,3744.7,
6578020,08:21:51,08:21:51,8537,9,,,,4721.68,0
6578020,08:23:06,08:23:06,9023,10,,,,5111.39,0
6578020,08:25:26,08:25:26,6971,11,,,,6011.35,0
6578020,08:26:17,08:26:17,8343,12,,,,6318.54,0
6578020,08:26:48,08:26:48,9510,13,,,,6482.47,0
6578020,08:28:00,08:28:00,3298,14,,,,6870.52,
6578020,08:28:28,08:28:28,9714,15,,,,7044.42,0
6578020,08:28:49,08:28:49,3299,16,,,,7196.27,0
6578020,08:29:27,08:29:27,3300,17,,,,7432.34,0
6578020,08:29:56,08:29:56,3301,18,,,,7662.38,0
6578020,08:30:32,08:30:32,3302,19,,,,7838.69,0
6578020,08:31:43,08:31:43,3303,20,,,,8258.48,0
6578020,08:32:49,08:32:49,3304,21,,,,8725.06,0
6578020,08:34:00,08:34:00,3316,22,,,,9339.93,0
6578020,08:34:46,08:34:46,3317,23,,,,9605.53,0
6578020,08:35:40,08:35:40,3318,24,,,,9873.07,0
6578020,08:36:00,08:36:00,3319,25,,,,10032.08,0
6578020,08:36:20,08:36:20,3320,26,,,,10175.92,0
6578020,08:37:28,08:37:28,3321,27,,,,10601.32,0
6578020,08:38:19,08:38:19,3322,28,,,,10954.38,0
6578020,08:39:43,08:39:43,5941,29,,,,11137.24,0
6578020,08:40:17,08:40:17,5942,30,,,,11435.47,0
6578020,08:41:00,08:41:00,9514,31,,,,11787.99,
6578020,08:42:00,08:42:00,9516,32,,,,12269.57,
6578020,08:43:00,08:43:00,9518,33,,,,12576.6,
6578020,08:44:10,08:44:10,3024,34,,,,13261.44,0
6578020,08:44:54,08:44:54,10590,35,,,,13680.4,0
6578020,08:45:27,08:45:27,3096,36,,,,13970.38,0
6578020,08:45:52,08:45:52,3097,37,,,,14187.2,0
6578020,08:46:39,08:46:39,3098,38,,,,14407.47,0
6578020,08:46:53,08:46:53,3099,39,,,,14530.9,0
6578020,08:48:00,08:48:00,3411,40,,,,14729.4,
6578020,08:48:45,08:48:45,3412,41,,,,15092.1,0
6578020,08:49:23,08:49:23,3413,42,,,,15393.52,0
6578020,08:49:47,08:49:47,7235,43,,,,15557.08,0
6578020,08:50:23,08:50:23,3415,44,,,,15847.89,0
6578020,08:50:58,08:50:58,3416,45,,,,16086.74,0
6578020,08:51:25,08:51:25,3417,46,,,,16265.74,0
6578020,08:51:44,08:51:44,6565,47,,,,16405.96,0
6578020,08:54:24,08:54:24,7977,48,,,,17774.68,0
6578020,08:55:02,08:55:02,7978,49,,,,18104.5,0
6578020,08:55:17,08:55:17,7979,50,,,,18246.49,0
6578020,08:56:00,08:56:00,10269,51,,,,18580.4,
6578020,08:56:38,08:56:38,10267,52,,,,18944.81,0
6578020,08:57:07,08:57:07,10265,53,,,,19221.61,0
6578020,08:58:37,08:58:37,10668,54,,,,19791.05,0
6578020,09:00:15,09:00:15,3078,55,,,,20314.86,0
6578020,09:00:59,09:00:59,3079,56,,,,20684.6,0
6578020,09:01:46,09:01:46,3053,57,,,,21019.38,0
6578020,09:02:09,09:02:09,3054,58,,,,21241.33,0
6578020,09:02:41,09:02:41,3055,59,,,,21523.62,0
6578020,09:02:58,09:02:58,3056,60,,,,21733.02,0
6578020,09:03:31,09:03:31,3057,61,,,,22008,0
6578020,09:03:58,09:03:58,3058,62,,,,22326.16,0
6578020,09:04:21,09:04:21,3059,63,,,,22501,0
6578020,09:04:58,09:04:58,3060,64,,,,22773.81,0
6578020,09:05:34,09:05:34,3061,65,,,,23146.63,0
6578020,09:06:07,09:06:07,3062,66,,,,23456.02,0
6578020,09:06:55,09:06:55,3063,67,,,,23991.12,0
6578020,09:09:00,09:09:00,6608,68,,1,,25266.58,
6578030,08:12:00,08:12:00,10444,1,,,1,0,
6578030,08:14:03,08:14:03,9767,2,,,,1238.64,0
6578030,08:14:46,08:14:46,9765,3,,,,1615.32,0
6578030,08:15:22,08:15:22,9763,4,,,,1925.84,0
6578030,08:16:07,08:16:07,10568,5,,,,2277.99,0
6578030,08:17:05,08:17:05,3276,6,,,,2791.43,0
6578030,08:17:55,08:17:55,3277,7,,,,3219.37,0
6578030,08:19:00,08:19:00,9625,8,,,,3744.7,
6578030,08:21:51,08:21:51,8537,9,,,,4721.68,0
6578030,08:23:06,08:23:06,9023,10,,,,5111.39,0
6578030,08:25:26,08:25:26,6971,11,,,,6011.35,0
6578030,08:26:17,08:26:17,8343,12,,,,6318.54,0
6578030,08:26:48,08:26:48,9510,13,,,,6482.47,0
6578030,08:28:00,08:28:00,3298,14,,,,6870.52,
6578030,08:28:28,08:28:28,9714,15,,,,7044.42,0
6578030,08:28:49,08:28:49,3299,16,,,,7196.27,0
6578030,08:29:27,08:29:27,3300,17,,,,7432.34,0
6578030,08:29:56,08:29:56,3301,18,,,,7662.38,0
6578030,08:30:32,08:30:32,3302,19,,,,7838.69,0
6578030,08:31:43,08:31:43,3303,20,,,,8258.48,0
6578030,08:32:49,08:32:49,3304,21,,,,8725.06,0
6578030,08:34:00,08:34:00,3316,22,,,,9339.93,0
6578030,08:34:46,08:34:46,3317,23,,,,9605.53,0
6578030,08:35:40,08:35:40,3318,24,,,,9873.07,0
6578030,08:36:00,08:36:00,3319,25,,,,10032.08,0
6578030,08:36:20,08:36:20,3320,26,,,,10175.92,0
6578030,08:37:28,08:37:28,3321,27,,,,10601.32,0
6578030,08:38:19,08:38:19,3322,28,,,,10954.38,0
6578030,08:39:43,08:39:43,5941,29,,,,11137.24,0
6578030,08:40:17,08:40:17,5942,30,,,,11435.47,0
6578030,08:41:00,08:41:00,9514,31,,,,11787.99,
6578030,08:42:00,08:42:00,9516,32,,,,12269.57,
6578030,08:43:00,08:43:00,9518,33,,,,12576.6,
6578030,08:44:10,08:44:10,3024,34,,,,13261.44,0
6578030,08:44:54,08:44:54,10590,35,,,,13680.4,0
6578030,08:45:27,08:45:27,3096,36,,,,13970.38,0
6578030,08:45:52,08:45:52,3097,37,,,,14187.2,0
6578030,08:46:39,08:46:39,3098,38,,,,14407.47,0
6578030,08:46:53,08:46:53,3099,39,,,,14530.9,0
6578030,08:48:00,08:48:00,3411,40,,,,14729.4,
6578030,08:48:45,08:48:45,3412,41,,,,15092.1,0
6578030,08:49:23,08:49:23,3413,42,,,,15393.52,0
6578030,08:49:47,08:49:47,7235,43,,,,15557.08,0
6578030,08:50:23,08:50:23,3415,44,,,,15847.89,0
6578030,08:50:58,08:50:58,3416,45,,,,16086.74,0
6578030,08:51:25,08:51:25,3417,46,,,,16265.74,0
6578030,08:51:44,08:51:44,6565,47,,,,16405.96,0
6578030,08:54:24,08:54:24,7977,48,,,,17774.68,0
6578030,08:55:02,08:55:02,7978,49,,,,18104.5,0
6578030,08:55:17,08:55:17,7979,50,,,,18246.49,0
6578030,08:56:00,08:56:00,10269,51,,,,18580.4,
6578030,08:56:38,08:56:38,10267,52,,,,18944.81,0
6578030,08:57:07,08:57:07,10265,53,,,,19221.61,0
6578030,08:58:37,08:58:37,10668,54,,,,19791.05,0
6578030,09:00:15,09:00:15,3078,55,,,,20314.86,0
6578030,09:00:59,09:00:59,3079,56,,,,20684.6,0
6578030,09:01:46,09:01:46,3053,57,,,,21019.38,0
6578030,09:02:09,09:02:09,3054,58,,,,21241.33,0
6578030,09:02:41,09:02:41,3055,59,,,,21523.62,0
6578030,09:02:58,09:02:58,3056,60,,,,21733.02,0
6578030,09:03:31,09:03:31,3057,61,,,,22008,0
6578030,09:03:58,09:03:58,3058,62,,,,22326.16,0
6578030,09:04:21,09:04:21,3059,63,,,,22501,0
6578030,09:04:58,09:04:58,3060,64,,,,22773.81,0
6578030,09:05:34,09:05:34,3061,65,,,,23146.63,0
6578030,09:06:07,09:06:07,3062,66,,,,23456.02,0
6578030,09:06:55,09:06:55,3063,67,,,,23991.12,0
6578030,09:09:00,09:09:00,6608,68,,1,,25266.58,
6578040,08:12:00,08:12:00,10444,1,,,1,0,
6578040,08:14:03,08:14:03,9767,2,,,,1238.64,0
6578040,08:14:46,08:14:46,9765,3,,,,1615.32,0
6578040,08:15:22,08:15:22,9763,4,,,,1925.84,0
6578040,08:16:07,08:16:07,10568,5,,,,2277.99,0
6578040,08:17:05,08:17:05,3276,6,,,,2791.43,0
6578040,08:17:55,08:17:55,3277,7,,,,3219.37,0
6578040,08:19:00,08:19:00,9625,8,,,,3744.7,
6578040,08:21:51,08:21:51,8537,9,,,,4721.68,0
6578040,08:23:06,08:23:06,9023,10,,,,5111.39,0
6578040,08:25:26,08:25:26,6971,11,,,,6011.35,0
6578040,08:26:17,08:26:17,8343,12,,,,6318.54,0
6578040,08:26:48,08:26:48,9510,13,,,,6482.47,0
6578040,08:28:00,08:28:00,3298,14,,,,6870.52,
6578040,08:28:28,08:28:28,9714,15,,,,7044.42,0
6578040,08:28:49,08:28:49,3299,16,,,,7196.27,0
6578040,08:29:27,08:29:27,3300,17,,,,7432.34,0
6578040,08:29:56,08:29:56,3301,18,,,,7662.38,0
6578040,08:30:32,08:30:32,3302,19,,,,7838.69,0
6578040,08:31:43,08:31:43,3303,20,,,,8258.48,0
6578040,08:32:49,08:32:49,3304,21,,,,8725.06,0
6578040,08:34:00,08:34:00,3316,22,,,,9339.93,0
6578040,08:34:46,08:34:46,3317,23,,,,9605.53,0
6578040,08:35:40,08:35:40,3318,24,,,,9873.07,0
6578040,08:36:00,08:36:00,3319,25,,,,10032.08,0
6578040,08:36:20,08:36:20,3320,26,,,,10175.92,0
6578040,08:37:28,08:37:28,3321,27,,,,10601.32,0
6578040,08:38:19,08:38:19,3322,28,,,,10954.38,0
6578040,08:39:43,08:39:43,5941,29,,,,11137.24,0
6578040,08:40:17,08:40:17,5942,30,,,,11435.47,0
6578040,08:41:00,08:41:00,9514,31,,,,11787.99,
6578040,08:42:00,08:42:00,9516,32,,,,12269.57,
6578040,08:43:00,08:43:00,9518,33,,,,12576.6,
6578040,08:44:10,08:44:10,3024,34,,,,13261.44,0
6578040,08:44:54,08:44:54,10590,35,,,,13680.4,0
6578040,08:45:27,08:45:27,3096,36,,,,13970.38,0
6578040,08:45:52,08:45:52,3097,37,,,,14187.2,0
6578040,08:46:39,08:46:39,3098,38,,,,14407.47,0
6578040,08:46:53,08:46:53,3099,39,,,,14530.9,0
6578040,08:48:00,08:48:00,3411,40,,,,14729.4,
6578040,08:48:45,08:48:45,3412,41,,,,15092.1,0
6578040,08:49:23,08:49:23,3413,42,,,,15393.52,0
6578040,08:49:47,08:49:47,7235,43,,,,15557.08,0
6578040,08:50:23,08:50:23,3415,44,,,,15847.89,0
6578040,08:50:58,08:50:58,3416,45,,,,16086.74,0
6578040,08:51:25,08:51:25,3417,46,,,,16265.74,0
6578040,08:51:44,08:51:44,6565,47,,,,16405.96,0
6578040,08:54:24,08:54:24,7977,48,,,,17774.68,0
6578040,08:55:02,08:55:02,7978,49,,,,18104.5,0
6578040,08:55:17,08:55:17,7979,50,,,,18246.49,0
6578040,08:56:00,08:56:00,10269,51,,,,18580.4,
6578040,08:56:38,08:56:38,10267,52,,,,18944.81,0
6578040,08:57:07,08:57:07,10265,53,,,,19221.61,0
6578040,08:58:37,08:58:37,10668,54,,,,19791.05,0
6578040,09:00:15,09:00:15,3078,55,,,,20314.86,0
6578040,09:00:59,09:00:59,3079,56,,,,20684.6,0
6578040,09:01:46,09:01:46,3053,57,,,,21019.38,0
6578040,09:02:09,09:02:09,3054,58,,,,21241.33,0
6578040,09:02:41,09:02:41,3055,59,,,,21523.62,0
6578040,09:02:58,09:02:58,3056,60,,,,21733.02,0
6578040,09:03:31,09:03:31,3057,61,,,,22008,0
6578040,09:03:58,09:03:58,3058,62,,,,22326.16,0
6578040,09:04:21,09:04:21,3059,63,,,,22501,0
6578040,09:04:58,09:04:58,3060,64,,,,22773.81,0
6578040,09:05:34,09:05:34,3061,65,,,,23146.63,0
6578040,09:06:07,09:06:07,3062,66,,,,23456.02,0
6578040,09:06:55,09:06:55,3063,67,,,,23991.12,0
6578040,09:09:00,09:09:00,6608,68,,1,,25266.58,
6578050,08:12:00,08:12:00,10444,1,,,1,0,
6578050,08:14:03,08:14:03,9767,2,,,,1238.64,0
6578050,08:14:46,08:14:46,9765,3,,,,1615.32,0
6578050,08:15:22,08:15:22,9763,4,,,,1925.84,0
6578050,08:16:07,08:16:07,10568,5,,,,2277.99,0
6578050,08:17:05,08:17:05,3276,6,,,,2791.43,0
6578050,08:17:55,08:17:55,3277,7,,,,3219.37,0
6578050,08:19:00,08:19:00,9625,8,,,,3744.7,
6578050,08:21:51,08:21:51,8537,9,,,,4721.68,0
6578050,08:23:06,08:23:06,9023,10,,,,5111.39,0
6578050,08:25:26,08:25:26,6971,11,,,,6011.35,0
6578050,08:26:17,08:26:17,8343,12,,,,6318.54,0
6578050,08:26:48,08:26:48,9510,13,,,,6482.47,0
6578050,08:28:00,08:28:00,3298,14,,,,6870.52,
6578050,08:28:28,08:28:28,9714,15,,,,7044.42,0
6578050,08:28:49,08:28:49,3299,16,,,,7196.27,0
6578050,08:29:27,08:29:27,3300,17,,,,7432.34,0
6578050,08:29:56,08:29:56,3301,18,,,,7662.38,0
6578050,08:30:32,08:30:32,3302,19,,,,7838.69,0
6578050,08:31:43,08:31:43,3303,20,,,,8258.48,0
6578050,08:32:49,08:32:49,3304,21,,,,8725.06,0
6578050,08:34:00,08:34:00,3316,22,,,,9339.93,0
6578050,08:34:46,08:34:46,3317,23,,,,9605.53,0
6578050,08:35:40,08:35:40,3318,24,,,,9873.07,0
6578050,08:36:00,08:36:00,3319,25,,,,10032.08,0
6578050,08:36:20,08:36:20,3320,26,,,,10175.92,0
6578050,08:37:28,08:37:28,3321,27,,,,10601.32,0
6578050,08:38:19,08:38:19,3322,28,,,,10954.38,0
6578050,08:39:43,08:39:43,5941,29,,,,11137.24,0
6578050,08:40:17,08:40:17,5942,30,,,,11435.47,0
6578050,08:41:00,08:41:00,9514,31,,,,11787.99,
6578050,08:42:00,08:42:00,9516,32,,,,12269.57,
6578050,08:43:00,08:43:00,9518,33,,,,12576.6,
6578050,08:44:10,08:44:10,3024,34,,,,13261.44,0
6578050,08:44:54,08:44:54,10590,35,,,,13680.4,0
6578050,08:45:27,08:45:27,3096,36,,,,13970.38,0
6578050,08:45:52,08:45:52,3097,37,,,,14187.2,0
6578050,08:46:39,08:46:39,3098,38,,,,14407.47,0
6578050,08:46:53,08:46:53,3099,39,,,,14530.9,0
6578050,08:48:00,08:48:00,3411,40,,,,14729.4,
6578050,08:48:45,08:48:45,3412,41,,,,15092.1,0
6578050,08:49:23,08:49:23,3413,42,,,,15393.52,0
6578050,08:49:47,08:49:47,7235,43,,,,15557.08,0
6578050,08:50:23,08:50:23,3415,44,,,,15847.89,0
6578050,08:50:58,08:50:58,3416,45,,,,16086.74,0
6578050,08:51:25,08:51:25,3417,46,,,,16265.74,0
6578050,08:51:44,08:51:44,6565,47,,,,16405.96,0
6578050,08:54:24,08:54:24,7977,48,,,,17774.68,0
6578050,08:55:02,08:55:02,7978,49,,,,18104.5,0
6578050,08:55:17,08:55:17,7979,50,,,,18246.49,0
6578050,08:56:00,08:56:00,10269,51,,,,18580.4,
6578050,08:56:38,08:56:38,10267,52,,,,18944.81,0
6578050,08:57:07,08:57:07,10265,53,,,,19221.61,0
6578050,08:58:37,08:58:37,10668,54,,,,19791.05,0
6578050,09:00:15,09:00:15,3078,55,,,,20314.86,0
6578050,09:00:59,09:00:59,3079,56,,,,20684.6,0
6578050,09:01:46,09:01:46,3053,57,,,,21019.38,0
6578050,09:02:09,09:02:09,3054,58,,,,21241.33,0
6578050,09:02:41,09:02:41,3055,59,,,,21523.62,0
6578050,09:02:58,09:02:58,3056,60,,,,21733.02,0
6578050,09:03:31,09:03:31,3057,61,,,,22008,0
6578050,09:03:58,09:03:58,3058,62,,,,22326.16,0
6578050,09:04:21,09:04:21,3059,63,,,,22501,0
6578050,09:04:58,09:04:58,3060,64,,,,22773.81,0
6578050,09:05:34,09:05:34,3061,65,,,,23146.63,0
6578050,09:06:07,09:06:07,3062,66,,,,23456.02,0
6578050,09:06:55,09:06:55,3063,67,,,,23991.12,0
6578050,09:09:00,09:09:00,6608,68,,1,,25266.58,
6578060,08:12:00,08:12:00,10444,1,,,1,0,
6578060,08:14:03,08:14:03,9767,2,,,,1238.64,0
6578060,08:14:46,08:14:46,9765,3,,,,1615.32,0
6578060,08:15:22,08:15:22,9763,4,,,,1925.84,0
6578060,08:16:07,08:16:07,10568,5,,,,2277.99,0
6578060,08:17:05,08:17:05,3276,6,,,,2791.43,0
6578060,08:17:55,08:17:55,3277,7,,,,3219.37,0
6578060,08:19:00,08:19:00,9625,8,,,,3744.7,
6578060,08:21:51,08:21:51,8537,9,,,,4721.68,0
6578060,08:23:06,08:23:06,9023,10,,,,5111.39,0
6578060,08:25:26,08:25:26,6971,11,,,,6011.35,0
6578060,08:26:17,08:26:17,8343,12,,,,6318.54,0
6578060,08:26:48,08:26:48,9510,13,,,,6482.47,0
6578060,08:28:00,08:28:00,3298,14,,,,6870.52,
6578060,08:28:28,08:28:28,9714,15,,,,7044.42,0
6578060,08:28:49,08:28:49,3299,16,,,,7196.27,0
6578060,08:29:27,08:29:27,3300,17,,,,7432.34,0
6578060,08:29:56,08:29:56,3301,18,,,,7662.38,0
6578060,08:30:32,08:30:32,3302,19,,,,7838.69,0
6578060,08:31:43,08:31:43,3303,20,,,,8258.48,0
6578060,08:32:49,08:32:49,3304,21,,,,8725.06,0
6578060,08:34:00,08:34:00,3316,22,,,,9339.93,0
6578060,08:34:46,08:34:46,3317,23,,,,9605.53,0
6578060,08:35:40,08:35:40,3318,24,,,,9873.07,0
6578060,08:36:00,08:36:00,3319,25,,,,10032.08,0
6578060,08:36:20,08:36:20,3320,26,,,,10175.92,0
6578060,08:37:28,08:37:28,3321,27,,,,10601.32,0
6578060,08:38:19,08:38:19,3322,28,,,,10954.38,0
6578060,08:39:43,08:39:43,5941,29,,,,11137.24,0
6578060,08:40:17,08:40:17,5942,30,,,,11435.47,0
6578060,08:41:00,08:41:00,9514,31,,,,11787.99,
6578060,08:42:00,08:42:00,9516,32,,,,12269.57,
6578060,08:43:00,08:43:00,9518,33,,,,12576.6,
6578060,08:44:10,08:44:10,3024,34,,,,13261.44,0
6578060,08:44:54,08:44:54,10590,35,,,,13680.4,0
6578060,08:45:27,08:45:27,3096,36,,,,13970.38,0
6578060,08:45:52,08:45:52,3097,37,,,,14187.2,0
6578060,08:46:39,08:46:39,3098,38,,,,14407.47,0
6578060,08:46:53,08:46:53,3099,39,,,,14530.9,0
6578060,08:48:00,08:48:00,3411,40,,,,14729.4,
6578060,08:48:45,08:48:45,3412,41,,,,15092.1,0
6578060,08:49:23,08:49:23,3413,42,,,,15393.52,0
6578060,08:49:47,08:49:47,7235,43,,,,15557.08,0
6578060,08:50:23,08:50:23,3415,44,,,,15847.89,0
6578060,08:50:58,08:50:58,3416,45,,,,16086.74,0
6578060,08:51:25,08:51:25,3417,46,,,,16265.74,0
6578060,08:51:44,08:51:44,6565,47,,,,16405.96,0
6578060,08:54:24,08:54:24,7977,48,,,,17774.68,0
6578060,08:55:02,08:55:02,7978,49,,,,18104.5,0
6578060,08:55:17,08:55:17,7979,50,,,,18246.49,0
6578060,08:56:00,08:56:00,10269,51,,,,18580.4,
6578060,08:56:38,08:56:38,10267,52,,,,18944.81,0
6578060,08:57:07,08:57:07,10265,53,,,,19221.61,0
6578060,08:58:37,08:58:37,10668,54,,,,19791.05,0
6578060,09:00:15,09:00:15,3078,55,,,,20314.86,0
6578060,09:00:59,09:00:59,3079,56,,,,20684.6,0
6578060,09:01:46,09:01:46,3053,57,,,,21019.38,0
6578060,09:02:09,09:02:09,3054,58,,,,21241.33,0
6578060,09:02:41,09:02:41,3055,59,,,,21523.62,0
6578060,09:02:58,09:02:58,3056,60,,,,21733.02,0
6578060,09:03:31,09:03:31,3057,61,,,,22008,0
6578060,09:03:58,09:03:58,3058,62,,,,22326.16,0
6578060,09:04:21,09:04:21,3059,63,,,,22501,0
6578060,09:04:58,09:04:58,3060,64,,,,22773.81,0
6578060,09:05:34,09:05:34,3061,65,,,,23146.63,0
6578060,09:06:07,09:06:07,3062,66,,,,23456.02,0
6578060,09:06:55,09:06:55,3063,67,,,,23991.12,0
6578060,09:09:00,09:09:00,6608,68,,1,,25266.58,
6578080,08:12:00,08:12:00,10444,1,,,1,0,
6578080,08:14:03,08:14:03,9767,2,,,,1238.64,0
6578080,08:14:46,08:14:46,9765,3,,,,1615.32,0
6578080,08:15:22,08:15:22,9763,4,,,,1925.84,0
6578080,08:16:07,08:16:07,10568,5,,,,2277.99,0
6578080,08:17:05,08:17:05,3276,6,,,,2791.43,0
6578080,08:17:55,08:17:55,3277,7,,,,3219.37,0
6578080,08:19:00,08:19:00,9625,8,,,,3744.7,
6578080,08:21:51,08:21:51,8537,9,,,,4721.68,0
6578080,08:23:06,08:23:06,9023,10,,,,5111.39,0
6578080,08:25:26,08:25:26,6971,11,,,,6011.35,0
6578080,08:26:17,08:26:17,8343,12,,,,6318.54,0
6578080,08:26:48,08:26:48,9510,13,,,,6482.47,0
6578080,08:28:00,08:28:00,3298,14,,,,6870.52,
6578080,08:28:28,08:28:28,9714,15,,,,7044.42,0
6578080,08:28:49,08:28:49,3299,16,,,,7196.27,0
6578080,08:29:27,08:29:27,3300,17,,,,7432.34,0
6578080,08:29:56,08:29:56,3301,18,,,,7662.38,0
6578080,08:30:32,08:30:32,3302,19,,,,7838.69,0
6578080,08:31:43,08:31:43,3303,20,,,,8258.48,0
6578080,08:32:49,08:32:49,3304,21,,,,8725.06,0
6578080,08:34:00,08:34:00,3316,22,,,,9339.93,0
6578080,08:34:46,08:34:46,3317,23,,,,9605.53,0
6578080,08:35:40,08:35:40,3318,24,,,,9873.07,0
6578080,08:36:00,08:36:00,3319,25,,,,10032.08,0
6578080,08:36:20,08:36:20,3320,26,,,,10175.92,0
6578080,08:37:28,08:37:28,3321,27,,,,10601.32,0
6578080,08:38:19,08:38:19,3322,28,,,,10954.38,0
6578080,08:39:43,08:39:43,5941,29,,,,11137.24,0
6578080,08:40:17,08:40:17,5942,30,,,,11435.47,0
6578080,08:41:00,08:41:00,9514,31,,,,11787.99,
6578080,08:42:00,08:42:00,9516,32,,,,12269.57,
6578080,08:43:00,08:43:00,9518,33,,,,12576.6,
6578080,08:44:10,08:44:10,3024,34,,,,13261.44,0
6578080,08:44:54,08:44:54,10590,35,,,,13680.4,0
6578080,08:45:27,08:45:27,3096,36,,,,13970.38,0
6578080,08:45:52,08:45:52,3097,37,,,,14187.2,0
6578080,08:46:39,08:46:39,3098,38,,,,14407.47,0
6578080,08:46:53,08:46:53,3099,39,,,,14530.9,0
6578080,08:48:00,08:48:00,3411,40,,,,14729.4,
6578080,08:48:45,08:48:45,3412,41,,,,15092.1,0
6578080,08:49:23,08:49:23,3413,42,,,,15393.52,0
6578080,08:49:47,08:49:47,7235,43,,,,15557.08,0
6578080,08:50:23,08:50:23,3415,44,,,,15847.89,0
6578080,08:50:58,08:50:58,3416,45,,,,16086.74,0
6578080,08:51:25,08:51:25,3417,46,,,,16265.74,0
6578080,08:51:44,08:51:44,6565,47,,,,16405.96,0
6578080,08:54:24,08:54:24,7977,48,,,,17774.68,0
6578080,08:55:02,08:55:02,7978,49,,,,18104.5,0
6578080,08:55:17,08:55:17,7979,50,,,,18246.49,0
6578080,08:56:00,08:56:00,10269,51,,,,18580.4,
6578080,08:56:38,08:56:38,10267,52,,,,18944.81,0
6578080,08:57:07,08:57:07,10265,53,,,,19221.61,0
6578080,08:58:37,08:58:37,10668,54,,,,19791.05,0
6578080,09:00:15,09:00:15,3078,55,,,,20314.86,0
6578080,09:00:59,09:00:59,3079,56,,,,20684.6,0
6578080,09:01:46,09:01:46,3053,57,,,,21019.38,0
6578080,09:02:09,09:02:09,3054,58,,,,21241.33,0
6578080,09:02:41,09:02:41,3055,59,,,,21523.62,0
6578080,09:02:58,09:02:58,3056,60,,,,21733.02,0
6578080,09:03:31,09:03:31,3057,61,,,,22008,0
6578080,09:03:58,09:03:58,3058,62,,,,22326.16,0
6578080,09:04:21,09:04:21,3059,63,,,,22501,0
6578080,09:04:58,09:04:58,3060,64,,,,22773.81,0
6578080,09:05:34,09:05:34,3061,65,,,,23146.63,0
6578080,09:06:07,09:06:07,3062,66,,,,23456.02,0
6578080,09:06:55,09:06:55,3063,67,,,,23991.12,0
6578080,09:09:00,09:09:00,6608,68,,1,,25266.58,
6714010,15:24:00,15:24:00,10444,1,,,1,0,
6714010,15:25:28,15:25:28,9767,2,,,,1238.64,0
6714010,15:25:58,15:25:58,9765,3,,,,1615.32,0
6714010,15:26:24,15:26:24,9763,4,,,,1925.84,0
6714010,15:26:56,15:26:56,10568,5,,,,2277.99,0
6714010,15:27:38,15:27:38,3276,6,,,,2791.43,0
6714010,15:28:13,15:28:13,3277,7,,,,3219.37,0
6714010,15:29:00,15:29:00,9625,8,,,,3744.7,
6714010,15:30:35,15:30:35,8537,9,,,,4721.68,0
6714010,15:31:17,15:31:17,9023,10,,,,5111.39,0
6714010,15:32:34,15:32:34,6971,11,,,,6011.35,0
6714010,15:33:03,15:33:03,8343,12,,,,6318.54,0
6714010,15:33:20,15:33:20,9510,13,,,,6482.47,0
6714010,15:34:00,15:34:00,3298,14,,,,6870.52,
6714010,15:34:22,15:34:22,9714,15,,,,7044.42,0
6714010,15:34:37,15:34:37,3299,16,,,,7196.27,0
6714010,15:35:07,15:35:07,3300,17,,,,7432.34,0
6714010,15:35:29,15:35:29,3301,18,,,,7662.38,0
6714010,15:35:57,15:35:57,3302,19,,,,7838.69,0
6714010,15:36:51,15:36:51,3303,20,,,,8258.48,0
6714010,15:37:42,15:37:42,3304,21,,,,8725.06,0
6714010,15:38:37,15:38:37,3316,22,,,,9339.93,0
6714010,15:39:12,15:39:12,3317,23,,,,9605.53,0
6714010,15:39:54,15:39:54,3318,24,,,,9873.07,0
6714010,15:40:09,15:40:09,3319,25,,,,10032.08,0
6714010,15:40:25,15:40:25,3320,26,,,,10175.92,0
6714010,15:41:17,15:41:17,3321,27,,,,10601.32,0
6714010,15:41:56,15:41:56,3322,28,,,,10954.38,0
6714010,15:43:01,15:43:01,5941,29,,,,11137.24,0
6714010,15:43:27,15:43:27,5942,30,,,,11435.47,0
6714010,15:44:00,15:44:00,9514,31,,,,11787.99,
6714010,15:46:00,15:46:00,9516,32,,,,12269.57,
6714010,15:48:00,15:48:00,9518,33,,,,12576.6,
6714010,15:49:10,15:49:10,3024,34,,,,13261.44,0
6714010,15:49:54,15:49:54,10590,35,,,,13680.4,0
6714010,15:50:27,15:50:27,3096,36,,,,13970.38,0
6714010,15:50:52,15:50:52,3097,37,,,,14187.2,0
6714010,15:51:39,15:51:39,3098,38,,,,14407.47,0
6714010,15:51:53,15:51:53,3099,39,,,,14530.9,0
6714010,15:53:00,15:53:00,3411,40,,,,14729.4,
6714010,15:53:56,15:53:56,3412,41,,,,15092.1,0
6714010,15:54:43,15:54:43,3413,42,,,,15393.52,0
6714010,15:55:13,15:55:13,7235,43,,,,15557.08,0
6714010,15:55:59,15:55:59,3415,44,,,,15847.89,0
6714010,15:56:42,15:56:42,3416,45,,,,16086.74,0
6714010,15:57:16,15:57:16,3417,46,,,,16265.74,0
6714010,15:57:41,15:57:41,6565,47,,,,16405.96,0
6714010,16:01:01,16:01:01,7977,48,,,,17774.68,0
6714010,16:01:48,16:01:48,7978,49,,,,18104.5,0
6714010,16:02:07,16:02:07,7979,50,,,,18246.49,0
6714010,16:03:00,16:03:00,10269,51,,,,18580.4,
6714010,16:03:47,16:03:47,10267,52,,,,18944.81,0
6714010,16:04:23,16:04:23,10265,53,,,,19221.61,0
6714010,16:06:13,16:06:13,10668,54,,,,19791.05,0
6714010,16:08:14,16:08:14,3078,55,,,,20314.86,0
6714010,16:09:08,16:09:08,3079,56,,,,20684.6,0
6714010,16:10:07,16:10:07,3053,57,,,,21019.38,0
6714010,16:10:34,16:10:34,3054,58,,,,21241.33,0
6714010,16:11:13,16:11:13,3055,59,,,,21523.62,0
6714010,16:11:35,16:11:35,3056,60,,,,21733.02,0
6714010,16:12:15,16:12:15,3057,61,,,,22008,0
6714010,16:12:48,16:12:48,3058,62,,,,22326.16,0
6714010,16:13:17,16:13:17,3059,63,,,,22501,0
6714010,16:14:03,16:14:03,3060,64,,,,22773.81,0
6714010,16:14:47,16:14:47,3061,65,,,,23146.63,0
6714010,16:15:28,16:15:28,3062,66,,,,23456.02,0
6714010,16:16:26,16:16:26,3063,67,,,,23991.12,0
6714010,16:19:00,16:19:00,6608,68,,1,,25266.58,
6714100,15:24:00,15:24:00,10444,1,,,1,0,
6714100,15:25:28,15:25:28,9767,2,,,,1238.64,0
6714100,15:25:58,15:25:58,9765,3,,,,1615.32,0
6714100,15:26:24,15:26:24,9763,4,,,,1925.84,0
6714100,15:26:56,15:26:56,10568,5,,,,2277.99,0
6714100,15:27:38,15:27:38,3276,6,,,,2791.43,0
6714100,15:28:13,15:28:13,3277,7,,,,3219.37,0
6714100,15:29:00,15:29:00,9625,8,,,,3744.7,
6714100,15:30:35,15:30:35,8537,9,,,,4721.68,0
6714100,15:31:17,15:31:17,9023,10,,,,5111.39,0
6714100,15:32:34,15:32:34,6971,11,,,,6011.35,0
6714100,15:33:03,15:33:03,8343,12,,,,6318.54,0
6714100,15:33:20,15:33:20,9510,13,,,,6482.47,0
6714100,15:34:00,15:34:00,3298,14,,,,6870.52,
6714100,15:34:22,15:34:22,9714,15,,,,7044.42,0
6714100,15:34:37,15:34:37,3299,16,,,,7196.27,0
6714100,15:35:07,15:35:07,3300,17,,,,7432.34,0
6714100,15:35:29,15:35:29,3301,18,,,,7662.38,0
6714100,15:35:57,15:35:57,3302,19,,,,7838.69,0
6714100,15:36:51,15:36:51,3303,20,,,,8258.48,0
6714100,15:37:42,15:37:42,3304,21,,,,8725.06,0
6714100,15:38:37,15:38:37,3316,22,,,,9339.93,0
6714100,15:39:12,15:39:12,3317,23,,,,9605.53,0
6714100,15:39:54,15:39:54,3318,24,,,,9873.07,0
6714100,15:40:09,15:40:09,3319,25,,,,10032.08,0
6714100,15:40:25,15:40:25,3320,26,,,,10175.92,0
6714100,15:41:17,15:41:17,3321,27,,,,10601.32,0
6714100,15:41:56,15:41:56,3322,28,,,,10954.38,0
6714100,15:43:01,15:43:01,5941,29,,,,11137.24,0
6714100,15:43:27,15:43:27,5942,30,,,,11435.47,0
6714100,15:44:00,15:44:00,9514,31,,,,11787.99,
6714100,15:46:00,15:46:00,9516,32,,,,12269.57,
6714100,15:48:00,15:48:00,9518,33,,,,12576.6,
6714100,15:49:10,15:49:10,3024,34,,,,13261.44,0
6714100,15:49:54,15:49:54,10590,35,,,,13680.4,0
6714100,15:50:27,15:50:27,3096,36,,,,13970.38,0
6714100,15:50:52,15:50:52,3097,37,,,,14187.2,0
6714100,15:51:39,15:51:39,3098,38,,,,14407.47,0
6714100,15:51:53,15:51:53,3099,39,,,,14530.9,0
6714100,15:53:00,15:53:00,3411,40,,,,14729.4,
6714100,15:53:56,15:53:56,3412,41,,,,15092.1,0
6714100,15:54:43,15:54:43,3413,42,,,,15393.52,0
6714100,15:55:13,15:55:13,7235,43,,,,15557.08,0
6714100,15:55:59,15:55:59,3415,44,,,,15847.89,0
6714100,15:56:42,15:56:42,3416,45,,,,16086.74,0
6714100,15:57:16,15:57:16,3417,46,,,,16265.74,0
6714100,15:57:41,15:57:41,6565,47,,,,16405.96,0
6714100,16:01:01,16:01:01,7977,48,,,,17774.68,0
6714100,16:01:48,16:01:48,7978,49,,,,18104.5,0
6714100,16:02:07,16:02:07,7979,50,,,,18246.49,0
6714100,16:03:00,16:03:00,10269,51,,,,18580.4,
6714100,16:03:47,16:03:47,10267,52,,,,18944.81,0
6714100,16:04:23,16:04:23,10265,53,,,,19221.61,0
6714100,16:06:13,16:06:13,10668,54,,,,19791.05,0
6714100,16:08:14,16:08:14,3078,55,,,,20314.86,0
6714100,16:09:08,16:09:08,3079,56,,,,20684.6,0
6714100,16:10:07,16:10:07,3053,57,,,,21019.38,0
6714100,16:10:34,16:10:34,3054,58,,,,21241.33,0
6714100,16:11:13,16:11:13,3055,59,,,,21523.62,0
6714100,16:11:35,16:11:35,3056,60,,,,21733.02,0
6714100,16:12:15,16:12:15,3057,61,,,,22008,0
6714100,16:12:48,16:12:48,3058,62,,,,22326.16,0
6714100,16:13:17,16:13:17,3059,63,,,,22501,0
6714100,16:14:03,16:14:03,3060,64,,,,22773.81,0
6714100,16:14:47,16:14:47,3061,65,,,,23146.63,0
6714100,16:15:28,16:15:28,3062,66,,,,23456.02,0
6714100,16:16:26,16:16:26,3063,67,,,,23991.12,0
6714100,16:19:00,16:19:00,6608,68,,1,,25266.58,
6714110,15:24:00,15:24:00,10444,1,,,1,0,
6714110,15:25:28,15:25:28,9767,2,,,,1238.64,0
6714110,15:25:58,15:25:58,9765,3,,,,1615.32,0
6714110,15:26:24,15:26:24,9763,4,,,,1925.84,0
6714110,15:26:56,15:26:56,10568,5,,,,2277.99,0
6714110,15:27:38,15:27:38,3276,6,,,,2791.43,0
6714110,15:28:13,15:28:13,3277,7,,,,3219.37,0
6714110,15:29:00,15:29:00,9625,8,,,,3744.7,
6714110,15:30:35,15:30:35,8537,9,,,,4721.68,0
6714110,15:31:17,15:31:17,9023,10,,,,5111.39,0
6714110,15:32:34,15:32:34,6971,11,,,,6011.35,0
6714110,15:33:03,15:33:03,8343,12,,,,6318.54,0
6714110,15:33:20,15:33:20,9510,13,,,,6482.47,0
6714110,15:34:00,15:34:00,3298,14,,,,6870.52,
6714110,15:34:22,15:34:22,9714,15,,,,7044.42,0
6714110,15:34:37,15:34:37,3299,16,,,,7196.27,0
6714110,15:35:07,15:35:07,3300,17,,,,7432.34,0
6714110,15:35:29,15:35:29,3301,18,,,,7662.38,0
6714110,15:35:57,15:35:57,3302,19,,,,7838.69,0
6714110,15:36:51,15:36:51,3303,20,,,,8258.48,0
6714110,15:37:42,15:37:42,3304,21,,,,8725.06,0
6714110,15:38:37,15:38:37,3316,22,,,,9339.93,0
6714110,15:39:12,15:39:12,3317,23,,,,9605.53,0
6714110,15:39:54,15:39:54,3318,24,,,,9873.07,0
6714110,15:40:09,15:40:09,3319,25,,,,10032.08,0
6714110,15:40:25,15:40:25,3320,26,,,,10175.92,0
6714110,15:41:17,15:41:17,3321,27,,,,10601.32,0
6714110,15:41:56,15:41:56,3322,28,,,,10954.38,0
6714110,15:43:01,15:43:01,5941,29,,,,11137.24,0
6714110,15:43:27,15:43:27,5942,30,,,,11435.47,0
6714110,15:44:00,15:44:00,9514,31,,,,11787.99,
6714110,15:46:00,15:46:00,9516,32,,,,12269.57,
6714110,15:48:00,15:48:00,9518,33,,,,12576.6,
6714110,15:49:10,15:49:10,3024,34,,,,13261.44,0
6714110,15:49:54,15:49:54,10590,35,,,,13680.4,0
6714110,15:50:27,15:50:27,3096,36,,,,13970.38,0
6714110,15:50:52,15:50:52,3097,37,,,,14187.2,0
6714110,15:51:39,15:51:39,3098,38,,,,14407.47,0
6714110,15:51:53,15:51:53,3099,39,,,,14530.9,0
6714110,15:53:00,15:53:00,3411,40,,,,14729.4,
6714110,15:53:56,15:53:56,3412,41,,,,15092.1,0
6714110,15:54:43,15:54:43,3413,42,,,,15393.52,0
6714110,15:55:13,15:55:13,7235,43,,,,15557.08,0
6714110,15:55:59,15:55:59,3415,44,,,,15847.89,0
6714110,15:56:42,15:56:42,3416,45,,,,16086.74,0
6714110,15:57:16,15:57:16,3417,46,,,,16265.74,0
6714110,15:57:41,15:57:41,6565,47,,,,16405.96,0
6714110,16:01:01,16:01:01,7977,48,,,,17774.68,0
6714110,16:01:48,16:01:48,7978,49,,,,18104.5,0
6714110,16:02:07,16:02:07,7979,50,,,,18246.49,0
6714110,16:03:00,16:03:00,10269,51,,,,18580.4,
6714110,16:03:47,16:03:47,10267,52,,,,18944.81,0
6714110,16:04:23,16:04:23,10265,53,,,,19221.61,0
6714110,16:06:13,16:06:13,10668,54,,,,19791.05,0
6714110,16:08:14,16:08:14,3078,55,,,,20314.86,0
6714110,16:09:08,16:09:08,3079,56,,,,20684.6,0
6714110,16:10:07,16:10:07,3053,57,,,,21019.38,0
6714110,16:10:34,16:10:34,3054,58,,,,21241.33,0
6714110,16:11:13,16:11:13,3055,59,,,,21523.62,0
6714110,16:11:35,16:11:35,3056,60,,,,21733.02,0
6714110,16:12:15,16:12:15,3057,61,,,,22008,0
6714110,16:12:48,16:12:48,3058,62,,,,22326.16,0
6714110,16:13:17,16:13:17,3059,63,,,,22501,0
6714110,16:14:03,16:14:03,3060,64,,,,22773.81,0
6714110,16:14:47,16:14:47,3061,65,,,,23146.63,0
6714110,16:15:28,16:15:28,3062,66,,,,23456.02,0
6714110,16:16:26,16:16:26,3063,67,,,,23991.12,0
6714110,16:19:00,16:19:00,6608,68,,1,,25266.58,
6895010,19:24:00,19:24:00,10444,1,,,1,0,
6895010,19:25:28,19:25:28,9767,2,,,,1238.64,0
6895010,19:25:58,19:25:58,9765,3,,,,1615.32,0
6895010,19:26:24,19:26:24,9763,4,,,,1925.84,0
6895010,19:26:56,19:26:56,10568,5,,,,2277.99,0
6895010,19:27:38,19:27:38,3276,6,,,,2791.43,0
6895010,19:28:13,19:28:13,3277,7,,,,3219.37,0
6895010,19:29:00,19:29:00,9625,8,,,,3744.7,
6895010,19:30:35,19:30:35,8537,9,,,,4721.68,0
6895010,19:31:17,19:31:17,9023,10,,,,5111.39,0
6895010,19:32:34,19:32:34,6971,11,,,,6011.35,0
6895010,19:33:03,19:33:03,8343,12,,,,6318.54,0
6895010,19:33:20,19:33:20,9510,13,,,,6482.47,0
6895010,19:34:00,19:34:00,3298,14,,,,6870.52,
6895010,19:34:22,19:34:22,9714,15,,,,7044.42,0
6895010,19:34:37,19:34:37,3299,16,,,,7196.27,0
6895010,19:35:07,19:35:07,3300,17,,,,7432.34,0
6895010,19:35:29,19:35:29,3301,18,,,,7662.38,0
6895010,19:35:57,19:35:57,3302,19,,,,7838.69,0
6895010,19:36:51,19:36:51,3303,20,,,,8258.48,0
6895010,19:37:42,19:37:42,3304,21,,,,8725.06,0
6895010,19:38:37,19:38:37,3316,22,,,,9339.93,0
6895010,19:39:12,19:39:12,3317,23,,,,9605.53,0
6895010,19:39:54,19:39:54,3318,24,,,,9873.07,0
6895010,19:40:09,19:40:09,3319,25,,,,10032.08,0
6895010,19:40:25,19:40:25,3320,26,,,,10175.92,0
6895010,19:41:17,19:41:17,3321,27,,,,10601.32,0
6895010,19:41:56,19:41:56,3322,28,,,,10954.38,0
6895010,19:43:01,19:43:01,5941,29,,,,11137.24,0
6895010,19:43:27,19:43:27,5942,30,,,,11435.47,0
6895010,19:44:00,19:44:00,9514,31,,,,11787.99,
6895010,19:46:00,19:46:00,9516,32,,,,12269.57,
6895010,19:48:00,19:48:00,9518,33,,,,12576.6,
6895010,19:49:10,19:49:10,3024,34,,,,13261.44,0
6895010,19:49:54,19:49:54,10590,35,,,,13680.4,0
6895010,19:50:27,19:50:27,3096,36,,,,13970.38,0
6895010,19:50:52,19:50:52,3097,37,,,,14187.2,0
6895010,19:51:39,19:51:39,3098,38,,,,14407.47,0
6895010,19:51:53,19:51:53,3099,39,,,,14530.9,0
6895010,19:53:00,19:53:00,3411,40,,,,14729.4,
6895010,19:53:50,19:53:50,3412,41,,,,15092.1,0
6895010,19:54:33,19:54:33,3413,42,,,,15393.52,0
6895010,19:55:00,19:55:00,7235,43,,,,15557.08,0
6895010,19:55:41,19:55:41,3415,44,,,,15847.89,0
6895010,19:56:20,19:56:20,3416,45,,,,16086.74,0
6895010,19:56:50,19:56:50,3417,46,,,,16265.74,0
6895010,19:57:13,19:57:13,6565,47,,,,16405.96,0
6895010,20:00:13,20:00:13,7977,48,,,,17774.68,0
6895010,20:00:55,20:00:55,7978,49,,,,18104.5,0
6895010,20:01:12,20:01:12,7979,50,,,,18246.49,0
6895010,20:02:00,20:02:00,10269,51,,,,18580.4,
6895010,20:02:44,20:02:44,10267,52,,,,18944.81,0
6895010,20:03:17,20:03:17,10265,53,,,,19221.61,0
6895010,20:05:01,20:05:01,10668,54,,,,19791.05,0
6895010,20:06:54,20:06:54,3078,55,,,,20314.86,0
6895010,20:07:45,20:07:45,3079,56,,,,20684.6,0
6895010,20:08:40,20:08:40,3053,57,,,,21019.38,0
6895010,20:09:06,20:09:06,3054,58,,,,21241.33,0
6895010,20:09:42,20:09:42,3055,59,,,,21523.62,0
6895010,20:10:02,20:10:02,3056,60,,,,21733.02,0
6895010,20:10:41,20:10:41,3057,61,,,,22008,0
6895010,20:11:11,20:11:11,3058,62,,,,22326.16,0
6895010,20:11:39,20:11:39,3059,63,,,,22501,0
6895010,20:12:21,20:12:21,3060,64,,,,22773.81,0
6895010,20:13:03,20:13:03,3061,65,,,,23146.63,0
6895010,20:13:41,20:13:41,3062,66,,,,23456.02,0
6895010,20:14:36,20:14:36,3063,67,,,,23991.12,0
6895010,20:17:00,20:17:00,6608,68,,1,,25266.58,
6895100,19:24:00,19:24:00,10444,1,,,1,0,
6895100,19:25:28,19:25:28,9767,2,,,,1238.64,0
6895100,19:25:58,19:25:58,9765,3,,,,1615.32,0
6895100,19:26:24,19:26:24,9763,4,,,,1925.84,0
6895100,19:26:56,19:26:56,10568,5,,,,2277.99,0
6895100,19:27:38,19:27:38,3276,6,,,,2791.43,0
6895100,19:28:13,19:28:13,3277,7,,,,3219.37,0
6895100,19:29:00,19:29:00,9625,8,,,,3744.7,
6895100,19:30:35,19:30:35,8537,9,,,,4721.68,0
6895100,19:31:17,19:31:17,9023,10,,,,5111.39,0
6895100,19:32:34,19:32:34,6971,11,,,,6011.35,0
6895100,19:33:03,19:33:03,8343,12,,,,6318.54,0
6895100,19:33:20,19:33:20,9510,13,,,,6482.47,0
6895100,19:34:00,19:34:00,3298,14,,,,6870.52,
6895100,19:34:22,19:34:22,9714,15,,,,7044.42,0
6895100,19:34:37,19:34:37,3299,16,,,,7196.27,0
6895100,19:35:07,19:35:07,3300,17,,,,7432.34,0
6895100,19:35:29,19:35:29,3301,18,,,,7662.38,0
6895100,19:35:57,19:35:57,3302,19,,,,7838.69,0
6895100,19:36:51,19:36:51,3303,20,,,,8258.48,0
6895100,19:37:42,19:37:42,3304,21,,,,8725.06,0
6895100,19:38:37,19:38:37,3316,22,,,,9339.93,0
6895100,19:39:12,19:39:12,3317,23,,,,9605.53,0
6895100,19:39:54,19:39:54,3318,24,,,,9873.07,0
6895100,19:40:09,19:40:09,3319,25,,,,10032.08,0
6895100,19:40:25,19:40:25,3320,26,,,,10175.92,0
6895100,19:41:17,19:41:17,3321,27,,,,10601.32,0
6895100,19:41:56,19:41:56,3322,28,,,,10954.38,0
6895100,19:43:01,19:43:01,5941,29,,,,11137.24,0
6895100,19:43:27,19:43:27,5942,30,,,,11435.47,0
6895100,19:44:00,19:44:00,9514,31,,,,11787.99,
6895100,19:46:00,19:46:00,9516,32,,,,12269.57,
6895100,19:48:00,19:48:00,9518,33,,,,12576.6,
6895100,19:49:10,19:49:10,3024,34,,,,13261.44,0
6895100,19:49:54,19:49:54,10590,35,,,,13680.4,0
6895100,19:50:27,19:50:27,3096,36,,,,13970.38,0
6895100,19:50:52,19:50:52,3097,37,,,,14187.2,0
6895100,19:51:39,19:51:39,3098,38,,,,14407.47,0
6895100,19:51:53,19:51:53,3099,39,,,,14530.9,0
6895100,19:53:00,19:53:00,3411,40,,,,14729.4,
6895100,19:53:50,19:53:50,3412,41,,,,15092.1,0
6895100,19:54:33,19:54:33,3413,42,,,,15393.52,0
6895100,19:55:00,19:55:00,7235,43,,,,15557.08,0
6895100,19:55:41,19:55:41,3415,44,,,,15847.89,0
6895100,19:56:20,19:56:20,3416,45,,,,16086.74,0
6895100,19:56:50,19:56:50,3417,46,,,,16265.74,0
6895100,19:57:13,19:57:13,6565,47,,,,16405.96,0
6895100,20:00:13,20:00:13,7977,48,,,,17774.68,0
6895100,20:00:55,20:00:55,7978,49,,,,18104.5,0
6895100,20:01:12,20:01:12,7979,50,,,,18246.49,0
6895100,20:02:00,20:02:00,10269,51,,,,18580.4,
6895100,20:02:44,20:02:44,10267,52,,,,18944.81,0
6895100,20:03:17,20:03:17,10265,53,,,,19221.61,0
6895100,20:05:01,20:05:01,10668,54,,,,19791.05,0
6895100,20:06:54,20:06:54,3078,55,,,,20314.86,0
6895100,20:07:45,20:07:45,3079,56,,,,20684.6,0
6895100,20:08:40,20:08:40,3053,57,,,,21019.38,0
6895100,20:09:06,20:09:06,3054,58,,,,21241.33,0
6895100,20:09:42,20:09:42,3055,59,,,,21523.62,0
6895100,20:10:02,20:10:02,3056,60,,,,21733.02,0
6895100,20:10:41,20:10:41,3057,61,,,,22008,0
6895100,20:11:11,20:11:11,3058,62,,,,22326.16,0
6895100,20:11:39,20:11:39,3059,63,,,,22501,0
6895100,20:12:21,20:12:21,3060,64,,,,22773.81,0
6895100,20:13:03,20:13:03,3061,65,,,,23146.63,0
6895100,20:13:41,20:13:41,3062,66,,,,23456.02,0
6895100,20:14:36,20:14:36,3063,67,,,,23991.12,0
6895100,20:17:00,20:17:00,6608,68,,1,,25266.58,
6895110,19:24:00,19:24:00,10444,1,,,1,0,
6895110,19:25:28,19:25:28,9767,2,,,,1238.64,0
6895110,19:25:58,19:25:58,9765,3,,,,1615.32,0
6895110,19:26:24,19:26:24,9763,4,,,,1925.84,0
6895110,19:26:56,19:26:56,10568,5,,,,2277.99,0
6895110,19:27:38,19:27:38,3276,6,,,,2791.43,0
6895110,19:28:13,19:28:13,3277,7,,,,3219.37,0
6895110,19:29:00,19:29:00,9625,8,,,,3744.7,
6895110,19:30:35,19:30:35,8537,9,,,,4721.68,0
6895110,19:31:17,19:31:17,9023,10,,,,5111.39,0
6895110,19:32:34,19:32:34,6971,11,,,,6011.35,0
6895110,19:33:03,19:33:03,8343,12,,,,6318.54,0
6895110,19:33:20,19:33:20,9510,13,,,,6482.47,0
6895110,19:34:00,19:34:00,3298,14,,,,6870.52,
6895110,19:34:22,19:34:22,9714,15,,,,7044.42,0
6895110,19:34:37,19:34:37,3299,16,,,,7196.27,0
6895110,19:35:07,19:35:07,3300,17,,,,7432.34,0
6895110,19:35:29,19:35:29,3301,18,,,,7662.38,0
6895110,19:35:57,19:35:57,3302,19,,,,7838.69,0
6895110,19:36:51,19:36:51,3303,20,,,,8258.48,0
6895110,19:37:42,19:37:42,3304,21,,,,8725.06,0
6895110,19:38:37,19:38:37,3316,22,,,,9339.93,0
6895110,19:39:12,19:39:12,3317,23,,,,9605.53,0
6895110,19:39:54,19:39:54,3318,24,,,,9873.07,0
6895110,19:40:09,19:40:09,3319,25,,,,10032.08,0
6895110,19:40:25,19:40:25,3320,26,,,,10175.92,0
6895110,19:41:17,19:41:17,3321,27,,,,10601.32,0
6895110,19:41:56,19:41:56,3322,28,,,,10954.38,0
6895110,19:43:01,19:43:01,5941,29,,,,11137.24,0
6895110,19:43:27,19:43:27,5942,30,,,,11435.47,0
6895110,19:44:00,19:44:00,9514,31,,,,11787.99,
6895110,19:46:00,19:46:00,9516,32,,,,12269.57,
6895110,19:48:00,19:48:00,9518,33,,,,12576.6,
6895110,19:49:10,19:49:10,3024,34,,,,13261.44,0
6895110,19:49:54,19:49:54,10590,35,,,,13680.4,0
6895110,19:50:27,19:50:27,3096,36,,,,13970.38,0
6895110,19:50:52,19:50:52,3097,37,,,,14187.2,0
6895110,19:51:39,19:51:39,3098,38,,,,14407.47,0
6895110,19:51:53,19:51:53,3099,39,,,,14530.9,0
6895110,19:53:00,19:53:00,3411,40,,,,14729.4,
6895110,19:53:50,19:53:50,3412,41,,,,15092.1,0
6895110,19:54:33,19:54:33,3413,42,,,,15393.52,0
6895110,19:55:00,19:55:00,7235,43,,,,15557.08,0
6895110,19:55:41,19:55:41,3415,44,,,,15847.89,0
6895110,19:56:20,19:56:20,3416,45,,,,16086.74,0
6895110,19:56:50,19:56:50,3417,46,,,,16265.74,0
6895110,19:57:13,19:57:13,6565,47,,,,16405.96,0
6895110,20:00:13,20:00:13,7977,48,,,,17774.68,0
6895110,20:00:55,20:00:55,7978,49,,,,18104.5,0
6895110,20:01:12,20:01:12,7979,50,,,,18246.49,0
6895110,20:02:00,20:02:00,10269,51,,,,18580.4,
6895110,20:02:44,20:02:44,10267,52,,,,18944.81,0
6895110,20:03:17,20:03:17,10265,53,,,,19221.61,0
6895110,20:05:01,20:05:01,10668,54,,,,19791.05,0
6895110,20:06:54,20:06:54,3078,55,,,,20314.86,0
6895110,20:07:45,20:07:45,3079,56,,,,20684.6,0
6895110,20:08:40,20:08:40,3053,57,,,,21019.38,0
6895110,20:09:06,20:09:06,3054,58,,,,21241.33,0
6895110,20:09:42,20:09:42,3055,59,,,,21523.62,0
6895110,20:10:02,20:10:02,3056,60,,,,21733.02,0
6895110,20:10:41,20:10:41,3057,61,,,,22008,0
6895110,20:11:11,20:11:11,3058,62,,,,22326.16,0
6895110,20:11:39,20:11:39,3059,63,,,,22501,0
6895110,20:12:21,20:12:21,3060,64,,,,22773.81,0
6895110,20:13:03,20:13:03,3061,65,,,,23146.63,0
6895110,20:13:41,20:13:41,3062,66,,,,23456.02,0
6895110,20:14:36,20:14:36,3063,67,,,,23991.12,0
6895110,20:17:00,20:17:00,6608,68,,1,,25266.58,
7215070,16:37:00,16:37:00,10444,1,,,1,0,
7215070,16:38:28,16:38:28,9767,2,,,,1238.64,0
7215070,16:38:58,16:38:58,9765,3,,,,1615.32,0
7215070,16:39:24,16:39:24,9763,4,,,,1925.84,0
7215070,16:39:56,16:39:56,10568,5,,,,2277.99,0
7215070,16:40:38,16:40:38,3276,6,,,,2791.43,0
7215070,16:41:13,16:41:13,3277,7,,,,3219.37,0
7215070,16:42:00,16:42:00,9625,8,,,,3744.7,
7215070,16:43:35,16:43:35,8537,9,,,,4721.68,0
7215070,16:44:17,16:44:17,9023,10,,,,5111.39,0
7215070,16:45:34,16:45:34,6971,11,,,,6011.35,0
7215070,16:46:03,16:46:03,8343,12,,,,6318.54,0
7215070,16:46:20,16:46:20,9510,13,,,,6482.47,0
7215070,16:47:00,16:47:00,3298,14,,,,6870.52,
7215070,16:47:22,16:47:22,9714,15,,,,7044.42,0
7215070,16:47:37,16:47:37,3299,16,,,,7196.27,0
7215070,16:48:07,16:48:07,3300,17,,,,7432.34,0
7215070,16:48:29,16:48:29,3301,18,,,,7662.38,0
7215070,16:48:57,16:48:57,3302,19,,,,7838.69,0
7215070,16:49:51,16:49:51,3303,20,,,,8258.48,0
7215070,16:50:42,16:50:42,3304,21,,,,8725.06,0
7215070,16:51:37,16:51:37,3316,22,,,,9339.93,0
7215070,16:52:12,16:52:12,3317,23,,,,9605.53,0
7215070,16:52:54,16:52:54,3318,24,,,,9873.07,0
7215070,16:53:09,16:53:09,3319,25,,,,10032.08,0
7215070,16:53:25,16:53:25,3320,26,,,,10175.92,0
7215070,16:54:17,16:54:17,3321,27,,,,10601.32,0
7215070,16:54:56,16:54:56,3322,28,,,,10954.38,0
7215070,16:56:01,16:56:01,5941,29,,,,11137.24,0
7215070,16:56:27,16:56:27,5942,30,,,,11435.47,0
7215070,16:57:00,16:57:00,9514,31,,,,11787.99,
7215070,16:59:00,16:59:00,9516,32,,,,12269.57,
7215070,17:01:00,17:01:00,9518,33,,,,12576.6,
7215070,17:02:10,17:02:10,3024,34,,,,13261.44,0
7215070,17:02:54,17:02:54,10590,35,,,,13680.4,0
7215070,17:03:27,17:03:27,3096,36,,,,13970.38,0
7215070,17:03:52,17:03:52,3097,37,,,,14187.2,0
7215070,17:04:39,17:04:39,3098,38,,,,14407.47,0
7215070,17:04:53,17:04:53,3099,39,,,,14530.9,0
7215070,17:06:00,17:06:00,3411,40,,,,14729.4,
7215070,17:06:56,17:06:56,3412,41,,,,15092.1,0
7215070,17:07:43,17:07:43,3413,42,,,,15393.52,0
7215070,17:08:13,17:08:13,7235,43,,,,15557.08,0
7215070,17:08:59,17:08:59,3415,44,,,,15847.89,0
7215070,17:09:42,17:09:42,3416,45,,,,16086.74,0
7215070,17:10:16,17:10:16,3417,46,,,,16265.74,0
7215070,17:10:41,17:10:41,6565,47,,,,16405.96,0
7215070,17:14:01,17:14:01,7977,48,,,,17774.68,0
7215070,17:14:48,17:14:48,7978,49,,,,18104.5,0
7215070,17:15:07,17:15:07,7979,50,,,,18246.49,0
7215070,17:16:00,17:16:00,10269,51,,,,18580.4,
7215070,17:16:47,17:16:47,10267,52,,,,18944.81,0
7215070,17:17:23,17:17:23,10265,53,,,,19221.61,0
7215070,17:19:13,17:19:13,10668,54,,,,19791.05,0
7215070,17:21:14,17:21:14,3078,55,,,,20314.86,0
7215070,17:22:08,17:22:08,3079,56,,,,20684.6,0
7215070,17:23:07,17:23:07,3053,57,,,,21019.38,0
7215070,17:23:34,17:23:34,3054,58,,,,21241.33,0
7215070,17:24:13,17:24:13,3055,59,,,,21523.62,0
7215070,17:24:35,17:24:35,3056,60,,,,21733.02,0
7215070,17:25:15,17:25:15,3057,61,,,,22008,0
7215070,17:25:48,17:25:48,3058,62,,,,22326.16,0
7215070,17:26:17,17:26:17,3059,63,,,,22501,0
7215070,17:27:03,17:27:03,3060,64,,,,22773.81,0
7215070,17:27:47,17:27:47,3061,65,,,,23146.63,0
7215070,17:28:28,17:28:28,3062,66,,,,23456.02,0
7215070,17:29:26,17:29:26,3063,67,,,,23991.12,0
7215070,17:32:00,17:32:00,6608,68,,1,,25266.58,
7215090,16:37:00,16:37:00,10444,1,,,1,0,
7215090,16:38:28,16:38:28,9767,2,,,,1238.64,0
7215090,16:38:58,16:38:58,9765,3,,,,1615.32,0
7215090,16:39:24,16:39:24,9763,4,,,,1925.84,0
7215090,16:39:56,16:39:56,10568,5,,,,2277.99,0
7215090,16:40:38,16:40:38,3276,6,,,,2791.43,0
7215090,16:41:13,16:41:13,3277,7,,,,3219.37,0
7215090,16:42:00,16:42:00,9625,8,,,,3744.7,
7215090,16:43:35,16:43:35,8537,9,,,,4721.68,0
7215090,16:44:17,16:44:17,9023,10,,,,5111.39,0
7215090,16:45:34,16:45:34,6971,11,,,,6011.35,0
7215090,16:46:03,16:46:03,8343,12,,,,6318.54,0
7215090,16:46:20,16:46:20,9510,13,,,,6482.47,0
7215090,16:47:00,16:47:00,3298,14,,,,6870.52,
7215090,16:47:22,16:47:22,9714,15,,,,7044.42,0
7215090,16:47:37,16:47:37,3299,16,,,,7196.27,0
7215090,16:48:07,16:48:07,3300,17,,,,7432.34,0
7215090,16:48:29,16:48:29,3301,18,,,,7662.38,0
7215090,16:48:57,16:48:57,3302,19,,,,7838.69,0
7215090,16:49:51,16:49:51,3303,20,,,,8258.48,0
7215090,16:50:42,16:50:42,3304,21,,,,8725.06,0
7215090,16:51:37,16:51:37,3316,22,,,,9339.93,0
7215090,16:52:12,16:52:12,3317,23,,,,9605.53,0
7215090,16:52:54,16:52:54,3318,24,,,,9873.07,0
7215090,16:53:09,16:53:09,3319,25,,,,10032.08,0
7215090,16:53:25,16:53:25,3320,26,,,,10175.92,0
7215090,16:54:17,16:54:17,3321,27,,,,10601.32,0
7215090,16:54:56,16:54:56,3322,28,,,,10954.38,0
7215090,16:56:01,16:56:01,5941,29,,,,11137.24,0
7215090,16:56:27,16:56:27,5942,30,,,,11435.47,0
7215090,16:57:00,16:57:00,9514,31,,,,11787.99,
7215090,16:59:00,16:59:00,9516,32,,,,12269.57,
7215090,17:01:00,17:01:00,9518,33,,,,12576.6,
7215090,17:02:10,17:02:10,3024,34,,,,13261.44,0
7215090,17:02:54,17:02:54,10590,35,,,,13680.4,0
7215090,17:03:27,17:03:27,3096,36,,,,13970.38,0
7215090,17:03:52,17:03:52,3097,37,,,,14187.2,0
7215090,17:04:39,17:04:39,3098,38,,,,14407.47,0
7215090,17:04:53,17:04:53,3099,39,,,,14530.9,0
7215090,17:06:00,17:06:00,3411,40,,,,14729.4,
7215090,17:06:56,17:06:56,3412,41,,,,15092.1,0
7215090,17:07:43,17:07:43,3413,42,,,,15393.52,0
7215090,17:08:13,17:08:13,7235,43,,,,15557.08,0
7215090,17:08:59,17:08:59,3415,44,,,,15847.89,0
7215090,17:09:42,17:09:42,3416,45,,,,16086.74,0
7215090,17:10:16,17:10:16,3417,46,,,,16265.74,0
7215090,17:10:41,17:10:41,6565,47,,,,16405.96,0
7215090,17:14:01,17:14:01,7977,48,,,,17774.68,0
7215090,17:14:48,17:14:48,7978,49,,,,18104.5,0
7215090,17:15:07,17:15:07,7979,50,,,,18246.49,0
7215090,17:16:00,17:16:00,10269,51,,,,18580.4,
7215090,17:16:47,17:16:47,10267,52,,,,18944.81,0
7215090,17:17:23,17:17:23,10265,53,,,,19221.61,0
7215090,17:19:13,17:19:13,10668,54,,,,19791.05,0
7215090,17:21:14,17:21:14,3078,55,,,,20314.86,0
7215090,17:22:08,17:22:08,3079,56,,,,20684.6,0
7215090,17:23:07,17:23:07,3053,57,,,,21019.38,0
7215090,17:23:34,17:23:34,3054,58,,,,21241.33,0
7215090,17:24:13,17:24:13,3055,59,,,,21523.62,0
7215090,17:24:35,17:24:35,3056,60,,,,21733.02,0
7215090,17:25:15,17:25:15,3057,61,,,,22008,0
7215090,17:25:48,17:25:48,3058,62,,,,22326.16,0
7215090,17:26:17,17:26:17,3059,63,,,,22501,0
7215090,17:27:03,17:27:03,3060,64,,,,22773.81,0
7215090,17:27:47,17:27:47,3061,65,,,,23146.63,0
7215090,17:28:28,17:28:28,3062,66,,,,23456.02,0
7215090,17:29:26,17:29:26,3063,67,,,,23991.12,0
7215090,17:32:00,17:32:00,6608,68,,1,,25266.58,
7734020,11:01:00,11:01:00,10444,1,,,1,0,
7734020,11:03:03,11:03:03,9767,2,,,,1238.64,0
7734020,11:03:46,11:03:46,9765,3,,,,1615.32,0
7734020,11:04:22,11:04:22,9763,4,,,,1925.84,0
7734020,11:05:07,11:05:07,10568,5,,,,2277.99,0
7734020,11:06:05,11:06:05,3276,6,,,,2791.43,0
7734020,11:06:55,11:06:55,3277,7,,,,3219.37,0
7734020,11:08:00,11:08:00,9625,8,,,,3744.7,
7734020,11:10:32,11:10:32,8537,9,,,,4721.68,0
7734020,11:11:39,11:11:39,9023,10,,,,5111.39,0
7734020,11:13:43,11:13:43,6971,11,,,,6011.35,0
7734020,11:14:29,11:14:29,8343,12,,,,6318.54,0
7734020,11:14:56,11:14:56,9510,13,,,,6482.47,0
7734020,11:16:00,11:16:00,3298,14,,,,6870.52,
7734020,11:16:24,11:16:24,9714,15,,,,7044.42,0
7734020,11:16:41,11:16:41,3299,16,,,,7196.27,0
7734020,11:17:14,11:17:14,3300,17,,,,7432.34,0
7734020,11:17:38,11:17:38,3301,18,,,,7662.38,0
7734020,11:18:08,11:18:08,3302,19,,,,7838.69,0
7734020,11:19:08,11:19:08,3303,20,,,,8258.48,0
7734020,11:20:04,11:20:04,3304,21,,,,8725.06,0
7734020,11:21:04,11:21:04,3316,22,,,,9339.93,0
7734020,11:21:43,11:21:43,3317,23,,,,9605.53,0
7734020,11:22:29,11:22:29,3318,24,,,,9873.07,0
7734020,11:22:46,11:22:46,3319,25,,,,10032.08,0
7734020,11:23:03,11:23:03,3320,26,,,,10175.92,0
7734020,11:24:01,11:24:01,3321,27,,,,10601.32,0
7734020,11:24:43,11:24:43,3322,28,,,,10954.38,0
7734020,11:25:55,11:25:55,5941,29,,,,11137.24,0
7734020,11:26:24,11:26:24,5942,30,,,,11435.47,0
7734020,11:27:00,11:27:00,9514,31,,,,11787.99,
7734020,11:28:00,11:28:00,9516,32,,,,12269.57,
7734020,11:29:00,11:29:00,9518,33,,,,12576.6,
7734020,11:30:10,11:30:10,3024,34,,,,13261.44,0
7734020,11:30:54,11:30:54,10590,35,,,,13680.4,0
7734020,11:31:27,11:31:27,3096,36,,,,13970.38,0
7734020,11:31:52,11:31:52,3097,37,,,,14187.2,0
7734020,11:32:39,11:32:39,3098,38,,,,14407.47,0
7734020,11:32:53,11:32:53,3099,39,,,,14530.9,0
7734020,11:34:00,11:34:00,3411,40,,,,14729.4,
7734020,11:34:39,11:34:39,3412,41,,,,15092.1,0
7734020,11:35:12,11:35:12,3413,42,,,,15393.52,0
7734020,11:35:33,11:35:33,7235,43,,,,15557.08,0
7734020,11:36:05,11:36:05,3415,44,,,,15847.89,0
7734020,11:36:35,11:36:35,3416,45,,,,16086.74,0
7734020,11:36:59,11:36:59,3417,46,,,,16265.74,0
7734020,11:37:16,11:37:16,6565,47,,,,16405.96,0
7734020,11:39:36,11:39:36,7977,48,,,,17774.68,0
7734020,11:40:09,11:40:09,7978,49,,,,18104.5,0
7734020,11:40:23,11:40:23,7979,50,,,,18246.49,0
7734020,11:41:00,11:41:00,10269,51,,,,18580.4,
7734020,11:41:38,11:41:38,10267,52,,,,18944.81,0
7734020,11:42:07,11:42:07,10265,53,,,,19221.61,0
7734020,11:43:37,11:43:37,10668,54,,,,19791.05,0
7734020,11:45:15,11:45:15,3078,55,,,,20314.86,0
7734020,11:45:59,11:45:59,3079,56,,,,20684.6,0
7734020,11:46:46,11:46:46,3053,57,,,,21019.38,0
7734020,11:47:09,11:47:09,3054,58,,,,21241.33,0
7734020,11:47:41,11:47:41,3055,59,,,,21523.62,0
7734020,11:47:58,11:47:58,3056,60,,,,21733.02,0
7734020,11:48:31,11:48:31,3057,61,,,,22008,0
7734020,11:48:58,11:48:58,3058,62,,,,22326.16,0
7734020,11:49:21,11:49:21,3059,63,,,,22501,0
7734020,11:49:58,11:49:58,3060,64,,,,22773.81,0
7734020,11:50:34,11:50:34,3061,65,,,,23146.63,0
7734020,11:51:07,11:51:07,3062,66,,,,23456.02,0
7734020,11:51:55,11:51:55,3063,67,,,,23991.12,0
7734020,11:54:00,11:54:00,6608,68,,1,,25266.58,
7734030,11:01:00,11:01:00,10444,1,,,1,0,
7734030,11:03:03,11:03:03,9767,2,,,,1238.64,0
7734030,11:03:46,11:03:46,9765,3,,,,1615.32,0
7734030,11:04:22,11:04:22,9763,4,,,,1925.84,0
7734030,11:05:07,11:05:07,10568,5,,,,2277.99,0
7734030,11:06:05,11:06:05,3276,6,,,,2791.43,0
7734030,11:06:55,11:06:55,3277,7,,,,3219.37,0
7734030,11:08:00,11:08:00,9625,8,,,,3744.7,
7734030,11:10:32,11:10:32,8537,9,,,,4721.68,0
7734030,11:11:39,11:11:39,9023,10,,,,5111.39,0
7734030,11:13:43,11:13:43,6971,11,,,,6011.35,0
7734030,11:14:29,11:14:29,8343,12,,,,6318.54,0
7734030,11:14:56,11:14:56,9510,13,,,,6482.47,0
7734030,11:16:00,11:16:00,3298,14,,,,6870.52,
7734030,11:16:24,11:16:24,9714,15,,,,7044.42,0
7734030,11:16:41,11:16:41,3299,16,,,,7196.27,0
7734030,11:17:14,11:17:14,3300,17,,,,7432.34,0
7734030,11:17:38,11:17:38,3301,18,,,,7662.38,0
7734030,11:18:08,11:18:08,3302,19,,,,7838.69,0
7734030,11:19:08,11:19:08,3303,20,,,,8258.48,0
7734030,11:20:04,11:20:04,3304,21,,,,8725.06,0
7734030,11:21:04,11:21:04,3316,22,,,,9339.93,0
7734030,11:21:43,11:21:43,3317,23,,,,9605.53,0
7734030,11:22:29,11:22:29,3318,24,,,,9873.07,0
7734030,11:22:46,11:22:46,3319,25,,,,10032.08,0
7734030,11:23:03,11:23:03,3320,26,,,,10175.92,0
7734030,11:24:01,11:24:01,3321,27,,,,10601.32,0
7734030,11:24:43,11:24:43,3322,28,,,,10954.38,0
7734030,11:25:55,11:25:55,5941,29,,,,11137.24,0
7734030,11:26:24,11:26:24,5942,30,,,,11435.47,0
7734030,11:27:00,11:27:00,9514,31,,,,11787.99,
7734030,11:28:00,11:28:00,9516,32,,,,12269.57,
7734030,11:29:00,11:29:00,9518,33,,,,12576.6,
7734030,11:30:10,11:30:10,3024,34,,,,13261.44,0
7734030,11:30:54,11:30:54,10590,35,,,,13680.4,0
7734030,11:31:27,11:31:27,3096,36,,,,13970.38,0
7734030,11:31:52,11:31:52,3097,37,,,,14187.2,0
7734030,11:32:39,11:32:39,3098,38,,,,14407.47,0
7734030,11:32:53,11:32:53,3099,39,,,,14530.9,0
7734030,11:34:00,11:34:00,3411,40,,,,14729.4,
7734030,11:34:39,11:34:39,3412,41,,,,15092.1,0
7734030,11:35:12,11:35:12,3413,42,,,,15393.52,0
7734030,11:35:33,11:35:33,7235,43,,,,15557.08,0
7734030,11:36:05,11:36:05,3415,44,,,,15847.89,0
7734030,11:36:35,11:36:35,3416,45,,,,16086.74,0
7734030,11:36:59,11:36:59,3417,46,,,,16265.74,0
7734030,11:37:16,11:37:16,6565,47,,,,16405.96,0
7734030,11:39:36,11:39:36,7977,48,,,,17774.68,0
7734030,11:40:09,11:40:09,7978,49,,,,18104.5,0
7734030,11:40:23,11:40:23,7979,50,,,,18246.49,0
7734030,11:41:00,11:41:00,10269,51,,,,18580.4,
7734030,11:41:38,11:41:38,10267,52,,,,18944.81,0
7734030,11:42:07,11:42:07,10265,53,,,,19221.61,0
7734030,11:43:37,11:43:37,10668,54,,,,19791.05,0
7734030,11:45:15,11:45:15,3078,55,,,,20314.86,0
7734030,11:45:59,11:45:59,3079,56,,,,20684.6,0
7734030,11:46:46,11:46:46,3053,57,,,,21019.38,0
7734030,11:47:09,11:47:09,3054,58,,,,21241.33,0
7734030,11:47:41,11:47:41,3055,59,,,,21523.62,0
7734030,11:47:58,11:47:58,3056,60,,,,21733.02,0
7734030,11:48:31,11:48:31,3057,61,,,,22008,0
7734030,11:48:58,11:48:58,3058,62,,,,22326.16,0
7734030,11:49:21,11:49:21,3059,63,,,,22501,0
7734030,11:49:58,11:49:58,3060,64,,,,22773.81,0
7734030,11:50:34,11:50:34,3061,65,,,,23146.63,0
7734030,11:51:07,11:51:07,3062,66,,,,23456.02,0
7734030,11:51:55,11:51:55,3063,67,,,,23991.12,0
7734030,11:54:00,11:54:00,6608,68,,1,,25266.58,
7734040,11:01:00,11:01:00,10444,1,,,1,0,
7734040,11:03:03,11:03:03,9767,2,,,,1238.64,0
7734040,11:03:46,11:03:46,9765,3,,,,1615.32,0
7734040,11:04:22,11:04:22,9763,4,,,,1925.84,0
7734040,11:05:07,11:05:07,10568,5,,,,2277.99,0
7734040,11:06:05,11:06:05,3276,6,,,,2791.43,0
7734040,11:06:55,11:06:55,3277,7,,,,3219.37,0
7734040,11:08:00,11:08:00,9625,8,,,,3744.7,
7734040,11:10:32,11:10:32,8537,9,,,,4721.68,0
7734040,11:11:39,11:11:39,9023,10,,,,5111.39,0
7734040,11:13:43,11:13:43,6971,11,,,,6011.35,0
7734040,11:14:29,11:14:29,8343,12,,,,6318.54,0
7734040,11:14:56,11:14:56,9510,13,,,,6482.47,0
7734040,11:16:00,11:16:00,3298,14,,,,6870.52,
7734040,11:16:24,11:16:24,9714,15,,,,7044.42,0
7734040,11:16:41,11:16:41,3299,16,,,,7196.27,0
7734040,11:17:14,11:17:14,3300,17,,,,7432.34,0
7734040,11:17:38,11:17:38,3301,18,,,,7662.38,0
7734040,11:18:08,11:18:08,3302,19,,,,7838.69,0
7734040,11:19:08,11:19:08,3303,20,,,,8258.48,0
7734040,11:20:04,11:20:04,3304,21,,,,8725.06,0
7734040,11:21:04,11:21:04,3316,22,,,,9339.93,0
7734040,11:21:43,11:21:43,3317,23,,,,9605.53,0
7734040,11:22:29,11:22:29,3318,24,,,,9873.07,0
7734040,11:22:46,11:22:46,3319,25,,,,10032.08,0
7734040,11:23:03,11:23:03,3320,26,,,,10175.92,0
7734040,11:24:01,11:24:01,3321,27,,,,10601.32,0
7734040,11:24:43,11:24:43,3322,28,,,,10954.38,0
7734040,11:25:55,11:25:55,5941,29,,,,11137.24,0
7734040,11:26:24,11:26:24,5942,30,,,,11435.47,0
7734040,11:27:00,11:27:00,9514,31,,,,11787.99,
7734040,11:28:00,11:28:00,9516,32,,,,12269.57,
7734040,11:29:00,11:29:00,9518,33,,,,12576.6,
7734040,11:30:10,11:30:10,3024,34,,,,13261.44,0
7734040,11:30:54,11:30:54,10590,35,,,,13680.4,0
7734040,11:31:27,11:31:27,3096,36,,,,13970.38,0
7734040,11:31:52,11:31:52,3097,37,,,,14187.2,0
7734040,11:32:39,11:32:39,3098,38,,,,14407.47,0
7734040,11:32:53,11:32:53,3099,39,,,,14530.9,0
7734040,11:34:00,11:34:00,3411,40,,,,14729.4,
7734040,11:34:39,11:34:39,3412,41,,,,15092.1,0
7734040,11:35:12,11:35:12,3413,42,,,,15393.52,0
7734040,11:35:33,11:35:33,7235,43,,,,15557.08,0
7734040,11:36:05,11:36:05,3415,44,,,,15847.89,0
7734040,11:36:35,11:36:35,3416,45,,,,16086.74,0
7734040,11:36:59,11:36:59,3417,46,,,,16265.74,0
7734040,11:37:16,11:37:16,6565,47,,,,16405.96,0
7734040,11:39:36,11:39:36,7977,48,,,,17774.68,0
7734040,11:40:09,11:40:09,7978,49,,,,18104.5,0
7734040,11:40:23,11:40:23,7979,50,,,,18246.49,0
7734040,11:41:00,11:41:00,10269,51,,,,18580.4,
7734040,11:41:38,11:41:38,10267,52,,,,18944.81,0
7734040,11:42:07,11:42:07,10265,53,,,,19221.61,0
7734040,11:43:37,11:43:37,10668,54,,,,19791.05,0
7734040,11:45:15,11:45:15,3078,55,,,,20314.86,0
7734040,11:45:59,11:45:59,3079,56,,,,20684.6,0
7734040,11:46:46,11:46:46,3053,57,,,,21019.38,0
7734040,11:47:09,11:47:09,3054,58,,,,21241.33,0
7734040,11:47:41,11:47:41,3055,59,,,,21523.62,0
7734040,11:47:58,11:47:58,3056,60,,,,21733.02,0
7734040,11:48:31,11:48:31,3057,61,,,,22008,0
7734040,11:48:58,11:48:58,3058,62,,,,22326.16,0
7734040,11:49:21,11:49:21,3059,63,,,,22501,0
7734040,11:49:58,11:49:58,3060,64,,,,22773.81,0
7734040,11:50:34,11:50:34,3061,65,,,,23146.63,0
7734040,11:51:07,11:51:07,3062,66,,,,23456.02,0
7734040,11:51:55,11:51:55,3063,67,,,,23991.12,0
7734040,11:54:00,11:54:00,6608,68,,1,,25266.58,
7734050,11:01:00,11:01:00,10444,1,,,1,0,
7734050,11:03:03,11:03:03,9767,2,,,,1238.64,0
7734050,11:03:46,11:03:46,9765,3,,,,1615.32,0
7734050,11:04:22,11:04:22,9763,4,,,,1925.84,0
7734050,11:05:07,11:05:07,10568,5,,,,2277.99,0
7734050,11:06:05,11:06:05,3276,6,,,,2791.43,0
7734050,11:06:55,11:06:55,3277,7,,,,3219.37,0
7734050,11:08:00,11:08:00,9625,8,,,,3744.7,
7734050,11:10:32,11:10:32,8537,9,,,,4721.68,0
7734050,11:11:39,11:11:39,9023,10,,,,5111.39,0
7734050,11:13:43,11:13:43,6971,11,,,,6011.35,0
7734050,11:14:29,11:14:29,8343,12,,,,6318.54,0
7734050,11:14:56,11:14:56,9510,13,,,,6482.47,0
7734050,11:16:00,11:16:00,3298,14,,,,6870.52,
7734050,11:16:24,11:16:24,9714,15,,,,7044.42,0
7734050,11:16:41,11:16:41,3299,16,,,,7196.27,0
7734050,11:17:14,11:17:14,3300,17,,,,7432.34,0
7734050,11:17:38,11:17:38,3301,18,,,,7662.38,0
7734050,11:18:08,11:18:08,3302,19,,,,7838.69,0
7734050,11:19:08,11:19:08,3303,20,,,,8258.48,0
7734050,11:20:04,11:20:04,3304,21,,,,8725.06,0
7734050,11:21:04,11:21:04,3316,22,,,,9339.93,0
7734050,11:21:43,11:21:43,3317,23,,,,9605.53,0
7734050,11:22:29,11:22:29,3318,24,,,,9873.07,0
7734050,11:22:46,11:22:46,3319,25,,,,10032.08,0
7734050,11:23:03,11:23:03,3320,26,,,,10175.92,0
7734050,11:24:01,11:24:01,3321,27,,,,10601.32,0
7734050,11:24:43,11:24:43,3322,28,,,,10954.38,0
7734050,11:25:55,11:25:55,5941,29,,,,11137.24,0
7734050,11:26:24,11:26:24,5942,30,,,,11435.47,0
7734050,11:27:00,11:27:00,9514,31,,,,11787.99,
7734050,11:28:00,11:28:00,9516,32,,,,12269.57,
7734050,11:29:00,11:29:00,9518,33,,,,12576.6,
7734050,11:30:10,11:30:10,3024,34,,,,13261.44,0
7734050,11:30:54,11:30:54,10590,35,,,,13680.4,0
7734050,11:31:27,11:31:27,3096,36,,,,13970.38,0
7734050,11:31:52,11:31:52,3097,37,,,,14187.2,0
7734050,11:32:39,11:32:39,3098,38,,,,14407.47,0
7734050,11:32:53,11:32:53,3099,39,,,,14530.9,0
7734050,11:34:00,11:34:00,3411,40,,,,14729.4,
7734050,11:34:39,11:34:39,3412,41,,,,15092.1,0
7734050,11:35:12,11:35:12,3413,42,,,,15393.52,0
7734050,11:35:33,11:35:33,7235,43,,,,15557.08,0
7734050,11:36:05,11:36:05,3415,44,,,,15847.89,0
7734050,11:36:35,11:36:35,3416,45,,,,16086.74,0
7734050,11:36:59,11:36:59,3417,46,,,,16265.74,0
7734050,11:37:16,11:37:16,6565,47,,,,16405.96,0
7734050,11:39:36,11:39:36,7977,48,,,,17774.68,0
7734050,11:40:09,11:40:09,7978,49,,,,18104.5,0
7734050,11:40:23,11:40:23,7979,50,,,,18246.49,0
7734050,11:41:00,11:41:00,10269,51,,,,18580.4,
7734050,11:41:38,11:41:38,10267,52,,,,18944.81,0
7734050,11:42:07,11:42:07,10265,53,,,,19221.61,0
7734050,11:43:37,11:43:37,10668,54,,,,19791.05,0
7734050,11:45:15,11:45:15,3078,55,,,,20314.86,0
7734050,11:45:59,11:45:59,3079,56,,,,20684.6,0
7734050,11:46:46,11:46:46,3053,57,,,,21019.38,0
7734050,11:47:09,11:47:09,3054,58,,,,21241.33,0
7734050,11:47:41,11:47:41,3055,59,,,,21523.62,0
7734050,11:47:58,11:47:58,3056,60,,,,21733.02,0
7734050,11:48:31,11:48:31,3057,61,,,,22008,0
7734050,11:48:58,11:48:58,3058,62,,,,22326.16,0
7734050,11:49:21,11:49:21,3059,63,,,,22501,0
7734050,11:49:58,11:49:58,3060,64,,,,22773.81,0
7734050,11:50:34,11:50:34,3061,65,,,,23146.63,0
7734050,11:51:07,11:51:07,3062,66,,,,23456.02,0
7734050,11:51:55,11:51:55,3063,67,,,,23991.12,0
7734050,11:54:00,11:54:00,6608,68,,1,,25266.58,
7734060,11:01:00,11:01:00,10444,1,,,1,0,
7734060,11:03:03,11:03:03,9767,2,,,,1238.64,0
7734060,11:03:46,11:03:46,9765,3,,,,1615.32,0
7734060,11:04:22,11:04:22,9763,4,,,,1925.84,0
7734060,11:05:07,11:05:07,10568,5,,,,2277.99,0
7734060,11:06:05,11:06:05,3276,6,,,,2791.43,0
7734060,11:06:55,11:06:55,3277,7,,,,3219.37,0
7734060,11:08:00,11:08:00,9625,8,,,,3744.7,
7734060,11:10:32,11:10:32,8537,9,,,,4721.68,0
7734060,11:11:39,11:11:39,9023,10,,,,5111.39,0
7734060,11:13:43,11:13:43,6971,11,,,,6011.35,0
7734060,11:14:29,11:14:29,8343,12,,,,6318.54,0
7734060,11:14:56,11:14:56,9510,13,,,,6482.47,0
7734060,11:16:00,11:16:00,3298,14,,,,6870.52,
7734060,11:16:24,11:16:24,9714,15,,,,7044.42,0
7734060,11:16:41,11:16:41,3299,16,,,,7196.27,0
7734060,11:17:14,11:17:14,3300,17,,,,7432.34,0
7734060,11:17:38,11:17:38,3301,18,,,,7662.38,0
7734060,11:18:08,11:18:08,3302,19,,,,7838.69,0
7734060,11:19:08,11:19:08,3303,20,,,,8258.48,0
7734060,11:20:04,11:20:04,3304,21,,,,8725.06,0
7734060,11:21:04,11:21:04,3316,22,,,,9339.93,0
7734060,11:21:43,11:21:43,3317,23,,,,9605.53,0
7734060,11:22:29,11:22:29,3318,24,,,,9873.07,0
7734060,11:22:46,11:22:46,3319,25,,,,10032.08,0
7734060,11:23:03,11:23:03,3320,26,,,,10175.92,0
7734060,11:24:01,11:24:01,3321,27,,,,10601.32,0
7734060,11:24:43,11:24:43,3322,28,,,,10954.38,0
7734060,11:25:55,11:25:55,5941,29,,,,11137.24,0
7734060,11:26:24,11:26:24,5942,30,,,,11435.47,0
7734060,11:27:00,11:27:00,9514,31,,,,11787.99,
7734060,11:28:00,11:28:00,9516,32,,,,12269.57,
7734060,11:29:00,11:29:00,9518,33,,,,12576.6,
7734060,11:30:10,11:30:10,3024,34,,,,13261.44,0
7734060,11:30:54,11:30:54,10590,35,,,,13680.4,0
7734060,11:31:27,11:31:27,3096,36,,,,13970.38,0
7734060,11:31:52,11:31:52,3097,37,,,,14187.2,0
7734060,11:32:39,11:32:39,3098,38,,,,14407.47,0
7734060,11:32:53,11:32:53,3099,39,,,,14530.9,0
7734060,11:34:00,11:34:00,3411,40,,,,14729.4,
7734060,11:34:39,11:34:39,3412,41,,,,15092.1,0
7734060,11:35:12,11:35:12,3413,42,,,,15393.52,0
7734060,11:35:33,11:35:33,7235,43,,,,15557.08,0
7734060,11:36:05,11:36:05,3415,44,,,,15847.89,0
7734060,11:36:35,11:36:35,3416,45,,,,16086.74,0
7734060,11:36:59,11:36:59,3417,46,,,,16265.74,0
7734060,11:37:16,11:37:16,6565,47,,,,16405.96,0
7734060,11:39:36,11:39:36,7977,48,,,,17774.68,0
7734060,11:40:09,11:40:09,7978,49,,,,18104.5,0
7734060,11:40:23,11:40:23,7979,50,,,,18246.49,0
7734060,11:41:00,11:41:00,10269,51,,,,18580.4,
7734060,11:41:38,11:41:38,10267,52,,,,18944.81,0
7734060,11:42:07,11:42:07,10265,53,,,,19221.61,0
7734060,11:43:37,11:43:37,10668,54,,,,19791.05,0
7734060,11:45:15,11:45:15,3078,55,,,,20314.86,0
7734060,11:45:59,11:45:59,3079,56,,,,20684.6,0
7734060,11:46:46,11:46:46,3053,57,,,,21019.38,0
7734060,11:47:09,11:47:09,3054,58,,,,21241.33,0
7734060,11:47:41,11:47:41,3055,59,,,,21523.62,0
7734060,11:47:58,11:47:58,3056,60,,,,21733.02,0
7734060,11:48:31,11:48:31,3057,61,,,,22008,0
7734060,11:48:58,11:48:58,3058,62,,,,22326.16,0
7734060,11:49:21,11:49:21,3059,63,,,,22501,0
7734060,11:49:58,11:49:58,3060,64,,,,22773.81,0
7734060,11:50:34,11:50:34,3061,65,,,,23146.63,0
7734060,11:51:07,11:51:07,3062,66,,,,23456.02,0
7734060,11:51:55,11:51:55,3063,67,,,,23991.12,0
7734060,11:54:00,11:54:00,6608,68,,1,,25266.58,
7734080,11:01:00,11:01:00,10444,1,,,1,0,
7734080,11:03:03,11:03:03,9767,2,,,,1238.64,0
7734080,11:03:46,11:03:46,9765,3,,,,1615.32,0
7734080,11:04:22,11:04:22,9763,4,,,,1925.84,0
7734080,11:05:07,11:05:07,10568,5,,,,2277.99,0
7734080,11:06:05,11:06:05,3276,6,,,,2791.43,0
7734080,11:06:55,11:06:55,3277,7,,,,3219.37,0
7734080,11:08:00,11:08:00,9625,8,,,,3744.7,
7734080,11:10:32,11:10:32,8537,9,,,,4721.68,0
7734080,11:11:39,11:11:39,9023,10,,,,5111.39,0
7734080,11:13:43,11:13:43,6971,11,,,,6011.35,0
7734080,11:14:29,11:14:29,8343,12,,,,6318.54,0
7734080,11:14:56,11:14:56,9510,13,,,,6482.47,0
7734080,11:16:00,11:16:00,3298,14,,,,6870.52,
7734080,11:16:24,11:16:24,9714,15,,,,7044.42,0
7734080,11:16:41,11:16:41,3299,16,,,,7196.27,0
7734080,11:17:14,11:17:14,3300,17,,,,7432.34,0
7734080,11:17:38,11:17:38,3301,18,,,,7662.38,0
7734080,11:18:08,11:18:08,3302,19,,,,7838.69,0
7734080,11:19:08,11:19:08,3303,20,,,,8258.48,0
7734080,11:20:04,11:20:04,3304,21,,,,8725.06,0
7734080,11:21:04,11:21:04,3316,22,,,,9339.93,0
7734080,11:21:43,11:21:43,3317,23,,,,9605.53,0
7734080,11:22:29,11:22:29,3318,24,,,,9873.07,0
7734080,11:22:46,11:22:46,3319,25,,,,10032.08,0
7734080,11:23:03,11:23:03,3320,26,,,,10175.92,0
7734080,11:24:01,11:24:01,3321,27,,,,10601.32,0
7734080,11:24:43,11:24:43,3322,28,,,,10954.38,0
7734080,11:25:55,11:25:55,5941,29,,,,11137.24,0
7734080,11:26:24,11:26:24,5942,30,,,,11435.47,0
7734080,11:27:00,11:27:00,9514,31,,,,11787.99,
7734080,11:28:00,11:28:00,9516,32,,,,12269.57,
7734080,11:29:00,11:29:00,9518,33,,,,12576.6,
7734080,11:30:10,11:30:10,3024,34,,,,13261.44,0
7734080,11:30:54,11:30:54,10590,35,,,,13680.4,0
7734080,11:31:27,11:31:27,3096,36,,,,13970.38,0
7734080,11:31:52,11:31:52,3097,37,,,,14187.2,0
7734080,11:32:39,11:32:39,3098,38,,,,14407.47,0
7734080,11:32:53,11:32:53,3099,39,,,,14530.9,0
7734080,11:34:00,11:34:00,3411,40,,,,14729.4,
7734080,11:34:39,11:34:39,3412,41,,,,15092.1,0
7734080,11:35:12,11:35:12,3413,42,,,,15393.52,0
7734080,11:35:33,11:35:33,7235,43,,,,15557.08,0
7734080,11:36:05,11:36:05,3415,44,,,,15847.89,0
7734080,11:36:35,11:36:35,3416,45,,,,16086.74,0
7734080,11:36:59,11:36:59,3417,46,,,,16265.74,0
7734080,11:37:16,11:37:16,6565,47,,,,16405.96,0
7734080,11:39:36,11:39:36,7977,48,,,,17774.68,0
7734080,11:40:09,11:40:09,7978,49,,,,18104.5,0
7734080,11:40:23,11:40:23,7979,50,,,,18246.49,0
7734080,11:41:00,11:41:00,10269,51,,,,18580.4,
7734080,11:41:38,11:41:38,10267,52,,,,18944.81,0
7734080,11:42:07,11:42:07,10265,53,,,,19221.61,0
7734080,11:43:37,11:43:37,10668,54,,,,19791.05,0
7734080,11:45:15,11:45:15,3078,55,,,,20314.86,0
7734080,11:45:59,11:45:59,3079,56,,,,20684.6,0
7734080,11:46:46,11:46:46,3053,57,,,,21019.38,0
7734080,11:47:09,11:47:09,3054,58,,,,21241.33,0
7734080,11:47:41,11:47:41,3055,59,,,,21523.62,0
7734080,11:47:58,11:47:58,3056,60,,,,21733.02,0
7734080,11:48:31,11:48:31,3057,61,,,,22008,0
7734080,11:48:58,11:48:58,3058,62,,,,22326.16,0
7734080,11:49:21,11:49:21,3059,63,,,,22501,0
7734080,11:49:58,11:49:58,3060,64,,,,22773.81,0
7734080,11:50:34,11:50:34,3061,65,,,,23146.63,0
7734080,11:51:07,11:51:07,3062,66,,,,23456.02,0
7734080,11:51:55,11:51:55,3063,67,,,,23991.12,0
7734080,11:54:00,11:54:00,6608,68,,1,,25266.58,
774020,07:27:00,07:27:00,10444,1,,,1,0,
774020,07:29:03,07:29:03,9767,2,,,,1238.64,0
774020,07:29:46,07:29:46,9765,3,,,,1615.32,0
774020,07:30:22,07:30:22,9763,4,,,,1925.84,0
774020,07:31:07,07:31:07,10568,5,,,,2277.99,0
774020,07:32:05,07:32:05,3276,6,,,,2791.43,0
774020,07:32:55,07:32:55,3277,7,,,,3219.37,0
774020,07:34:00,07:34:00,9625,8,,,,3744.7,
774020,07:36:51,07:36:51,8537,9,,,,4721.68,0
774020,07:38:06,07:38:06,9023,10,,,,5111.39,0
774020,07:40:26,07:40:26,6971,11,,,,6011.35,0
774020,07:41:17,07:41:17,8343,12,,,,6318.54,0
774020,07:41:48,07:41:48,9510,13,,,,6482.47,0
774020,07:43:00,07:43:00,3298,14,,,,6870.52,
774020,07:43:28,07:43:28,9714,15,,,,7044.42,0
774020,07:43:49,07:43:49,3299,16,,,,7196.27,0
774020,07:44:27,07:44:27,3300,17,,,,7432.34,0
774020,07:44:56,07:44:56,3301,18,,,,7662.38,0
774020,07:45:32,07:45:32,3302,19,,,,7838.69,0
774020,07:46:43,07:46:43,3303,20,,,,8258.48,0
774020,07:47:49,07:47:49,3304,21,,,,8725.06,0
774020,07:49:00,07:49:00,3316,22,,,,9339.93,0
774020,07:49:46,07:49:46,3317,23,,,,9605.53,0
774020,07:50:40,07:50:40,3318,24,,,,9873.07,0
774020,07:51:00,07:51:00,3319,25,,,,10032.08,0
774020,07:51:20,07:51:20,3320,26,,,,10175.92,0
774020,07:52:28,07:52:28,3321,27,,,,10601.32,0
774020,07:53:19,07:53:19,3322,28,,,,10954.38,0
774020,07:54:43,07:54:43,5941,29,,,,11137.24,0
774020,07:55:17,07:55:17,5942,30,,,,11435.47,0
774020,07:56:00,07:56:00,9514,31,,,,11787.99,
774020,07:57:00,07:57:00,9516,32,,,,12269.57,
774020,07:58:00,07:58:00,9518,33,,,,12576.6,
774020,07:59:10,07:59:10,3024,34,,,,13261.44,0
774020,07:59:54,07:59:54,10590,35,,,,13680.4,0
774020,08:00:27,08:00:27,3096,36,,,,13970.38,0
774020,08:00:52,08:00:52,3097,37,,,,14187.2,0
774020,08:01:39,08:01:39,3098,38,,,,14407.47,0
774020,08:01:53,08:01:53,3099,39,,,,14530.9,0
774020,08:03:00,08:03:00,3411,40,,,,14729.4,
774020,08:03:45,08:03:45,3412,41,,,,15092.1,0
774020,08:04:23,08:04:23,3413,42,,,,15393.52,0
774020,08:04:47,08:04:47,7235,43,,,,15557.08,0
774020,08:05:23,08:05:23,3415,44,,,,15847.89,0
774020,08:05:58,08:05:58,3416,45,,,,16086.74,0
774020,08:06:25,08:06:25,3417,46,,,,16265.74,0
774020,08:06:44,08:06:44,6565,47,,,,16405.96,0
774020,08:09:24,08:09:24,7977,48,,,,17774.68,0
774020,08:10:02,08:10:02,7978,49,,,,18104.5,0
774020,08:10:17,08:10:17,7979,50,,,,18246.49,0
774020,08:11:00,08:11:00,10269,51,,,,18580.4,
774020,08:11:38,08:11:38,10267,52,,,,18944.81,0
774020,08:12:07,08:12:07,10265,53,,,,19221.61,0
774020,08:13:37,08:13:37,10668,54,,,,19791.05,0
774020,08:15:15,08:15:15,3078,55,,,,20314.86,0
774020,08:15:59,08:15:59,3079,56,,,,20684.6,0
774020,08:16:46,08:16:46,3053,57,,,,21019.38,0
774020,08:17:09,08:17:09,3054,58,,,,21241.33,0
774020,08:17:41,08:17:41,3055,59,,,,21523.62,0
774020,08:17:58,08:17:58,3056,60,,,,21733.02,0
774020,08:18:31,08:18:31,3057,61,,,,22008,0
774020,08:18:58,08:18:58,3058,62,,,,22326.16,0
774020,08:19:21,08:19:21,3059,63,,,,22501,0
774020,08:19:58,08:19:58,3060,64,,,,22773.81,0
774020,08:20:34,08:20:34,3061,65,,,,23146.63,0
774020,08:21:07,08:21:07,3062,66,,,,23456.02,0
774020,08:21:55,08:21:55,3063,67,,,,23991.12,0
774020,08:24:00,08:24:00,6608,68,,1,,25266.58,
774030,07:27:00,07:27:00,10444,1,,,1,0,
774030,07:29:03,07:29:03,9767,2,,,,1238.64,0
774030,07:29:46,07:29:46,9765,3,,,,1615.32,0
774030,07:30:22,07:30:22,9763,4,,,,1925.84,0
774030,07:31:07,07:31:07,10568,5,,,,2277.99,0
774030,07:32:05,07:32:05,3276,6,,,,2791.43,0
774030,07:32:55,07:32:55,3277,7,,,,3219.37,0
774030,07:34:00,07:34:00,9625,8,,,,3744.7,
774030,07:36:51,07:36:51,8537,9,,,,4721.68,0
774030,07:38:06,07:38:06,9023,10,,,,5111.39,0
774030,07:40:26,07:40:26,6971,11,,,,6011.35,0
774030,07:41:17,07:41:17,8343,12,,,,6318.54,0
774030,07:41:48,07:41:48,9510,13,,,,6482.47,0
774030,07:43:00,07:43:00,3298,14,,,,6870.52,
774030,07:43:28,07:43:28,9714,15,,,,7044.42,0
774030,07:43:49,07:43:49,3299,16,,,,7196.27,0
774030,07:44:27,07:44:27,3300,17,,,,7432.34,0
774030,07:44:56,07:44:56,3301,18,,,,7662.38,0
774030,07:45:32,07:45:32,3302,19,,,,7838.69,0
774030,07:46:43,07:46:43,3303,20,,,,8258.48,0
774030,07:47:49,07:47:49,3304,21,,,,8725.06,0
774030,07:49:00,07:49:00,3316,22,,,,9339.93,0
774030,07:49:46,07:49:46,3317,23,,,,9605.53,0
774030,07:50:40,07:50:40,3318,24,,,,9873.07,0
774030,07:51:00,07:51:00,3319,25,,,,10032.08,0
774030,07:51:20,07:51:20,3320,26,,,,10175.92,0
774030,07:52:28,07:52:28,3321,27,,,,10601.32,0
774030,07:53:19,07:53:19,3322,28,,,,10954.38,0
774030,07:54:43,07:54:43,5941,29,,,,11137.24,0
774030,07:55:17,07:55:17,5942,30,,,,11435.47,0
774030,07:56:00,07:56:00,9514,31,,,,11787.99,
774030,07:57:00,07:57:00,9516,32,,,,12269.57,
774030,07:58:00,07:58:00,9518,33,,,,12576.6,
774030,07:59:10,07:59:10,3024,34,,,,13261.44,0
774030,07:59:54,07:59:54,10590,35,,,,13680.4,0
774030,08:00:27,08:00:27,3096,36,,,,13970.38,0
774030,08:00:52,08:00:52,3097,37,,,,14187.2,0
774030,08:01:39,08:01:39,3098,38,,,,14407.47,0
774030,08:01:53,08:01:53,3099,39,,,,14530.9,0
774030,08:03:00,08:03:00,3411,40,,,,14729.4,
774030,08:03:45,08:03:45,3412,41,,,,15092.1,0
774030,08:04:23,08:04:23,3413,42,,,,15393.52,0
774030,08:04:47,08:04:47,7235,43,,,,15557.08,0
774030,08:05:23,08:05:23,3415,44,,,,15847.89,0
774030,08:05:58,08:05:58,3416,45,,,,16086.74,0
774030,08:06:25,08:06:25,3417,46,,,,16265.74,0
774030,08:06:44,08:06:44,6565,47,,,,16405.96,0
774030,08:09:24,08:09:24,7977,48,,,,17774.68,0
774030,08:10:02,08:10:02,7978,49,,,,18104.5,0
774030,08:10:17,08:10:17,7979,50,,,,18246.49,0
774030,08:11:00,08:11:00,10269,51,,,,18580.4,
774030,08:11:38,08:11:38,10267,52,,,,18944.81,0
774030,08:12:07,08:12:07,10265,53,,,,19221.61,0
774030,08:13:37,08:13:37,10668,54,,,,19791.05,0
774030,08:15:15,08:15:15,3078,55,,,,20314.86,0
774030,08:15:59,08:15:59,3079,56,,,,20684.6,0
774030,08:16:46,08:16:46,3053,57,,,,21019.38,0
774030,08:17:09,08:17:09,3054,58,,,,21241.33,0
774030,08:17:41,08:17:41,3055,59,,,,21523.62,0
774030,08:17:58,08:17:58,3056,60,,,,21733.02,0
774030,08:18:31,08:18:31,3057,61,,,,22008,0
774030,08:18:58,08:18:58,3058,62,,,,22326.16,0
774030,08:19:21,08:19:21,3059,63,,,,22501,0
774030,08:19:58,08:19:58,3060,64,,,,22773.81,0
774030,08:20:34,08:20:34,3061,65,,,,23146.63,0
774030,08:21:07,08:21:07,3062,66,,,,23456.02,0
774030,08:21:55,08:21:55,3063,67,,,,23991.12,0
774030,08:24:00,08:24:00,6608,68,,1,,25266.58,
774040,07:27:00,07:27:00,10444,1,,,1,0,
774040,07:29:03,07:29:03,9767,2,,,,1238.64,0
774040,07:29:46,07:29:46,9765,3,,,,1615.32,0
774040,07:30:22,07:30:22,9763,4,,,,1925.84,0
774040,07:31:07,07:31:07,10568,5,,,,2277.99,0
774040,07:32:05,07:32:05,3276,6,,,,2791.43,0
774040,07:32:55,07:32:55,3277,7,,,,3219.37,0
774040,07:34:00,07:34:00,9625,8,,,,3744.7,
774040,07:36:51,07:36:51,8537,9,,,,4721.68,0
774040,07:38:06,07:38:06,9023,10,,,,5111.39,0
774040,07:40:26,07:40:26,6971,11,,,,6011.35,0
774040,07:41:17,07:41:17,8343,12,,,,6318.54,0
774040,07:41:48,07:41:48,9510,13,,,,6482.47,0
774040,07:43:00,07:43:00,3298,14,,,,6870.52,
774040,07:43:28,07:43:28,9714,15,,,,7044.42,0
774040,07:43:49,07:43:49,3299,16,,,,7196.27,0
774040,07:44:27,07:44:27,3300,17,,,,7432.34,0
774040,07:44:56,07:44:56,3301,18,,,,7662.38,0
774040,07:45:32,07:45:32,3302,19,,,,7838.69,0
774040,07:46:43,07:46:43,3303,20,,,,8258.48,0
774040,07:47:49,07:47:49,3304,21,,,,8725.06,0
774040,07:49:00,07:49:00,3316,22,,,,9339.93,0
774040,07:49:46,07:49:46,3317,23,,,,9605.53,0
774040,07:50:40,07:50:40,3318,24,,,,9873.07,0
774040,07:51:00,07:51:00,3319,25,,,,10032.08,0
774040,07:51:20,07:51:20,3320,26,,,,10175.92,0
774040,07:52:28,07:52:28,3321,27,,,,10601.32,0
774040,07:53:19,07:53:19,3322,28,,,,10954.38,0
774040,07:54:43,07:54:43,5941,29,,,,11137.24,0
774040,07:55:17,07:55:17,5942,30,,,,11435.47,0
774040,07:56:00,07:56:00,9514,31,,,,11787.99,
774040,07:57:00,07:57:00,9516,32,,,,12269.57,
774040,07:58:00,07:58:00,9518,33,,,,12576.6,
774040,07:59:10,07:59:10,3024,34,,,,13261.44,0
774040,07:59:54,07:59:54,10590,35,,,,13680.4,0
774040,08:00:27,08:00:27,3096,36,,,,13970.38,0
774040,08:00:52,08:00:52,3097,37,,,,14187.2,0
774040,08:01:39,08:01:39,3098,38,,,,14407.47,0
774040,08:01:53,08:01:53,3099,39,,,,14530.9,0
774040,08:03:00,08:03:00,3411,40,,,,14729.4,
774040,08:03:45,08:03:45,3412,41,,,,15092.1,0
774040,08:04:23,08:04:23,3413,42,,,,15393.52,0
774040,08:04:47,08:04:47,7235,43,,,,15557.08,0
774040,08:05:23,08:05:23,3415,44,,,,15847.89,0
774040,08:05:58,08:05:58,3416,45,,,,16086.74,0
774040,08:06:25,08:06:25,3417,46,,,,16265.74,0
774040,08:06:44,08:06:44,6565,47,,,,16405.96,0
774040,08:09:24,08:09:24,7977,48,,,,17774.68,0
774040,08:10:02,08:10:02,7978,49,,,,18104.5,0
774040,08:10:17,08:10:17,7979,50,,,,18246.49,0
774040,08:11:00,08:11:00,10269,51,,,,18580.4,
774040,08:11:38,08:11:38,10267,52,,,,18944.81,0
774040,08:12:07,08:12:07,10265,53,,,,19221.61,0
774040,08:13:37,08:13:37,10668,54,,,,19791.05,0
774040,08:15:15,08:15:15,3078,55,,,,20314.86,0
774040,08:15:59,08:15:59,3079,56,,,,20684.6,0
774040,08:16:46,08:16:46,3053,57,,,,21019.38,0
774040,08:17:09,08:17:09,3054,58,,,,21241.33,0
774040,08:17:41,08:17:41,3055,59,,,,21523.62,0
774040,08:17:58,08:17:58,3056,60,,,,21733.02,0
774040,08:18:31,08:18:31,3057,61,,,,22008,0
774040,08:18:58,08:18:58,3058,62,,,,22326.16,0
774040,08:19:21,08:19:21,3059,63,,,,22501,0
774040,08:19:58,08:19:58,3060,64,,,,22773.81,0
774040,08:20:34,08:20:34,3061,65,,,,23146.63,0
774040,08:21:07,08:21:07,3062,66,,,,23456.02,0
774040,08:21:55,08:21:55,3063,67,,,,23991.12,0
774040,08:24:00,08:24:00,6608,68,,1,,25266.58,
774050,07:27:00,07:27:00,10444,1,,,1,0,
774050,07:29:03,07:29:03,9767,2,,,,1238.64,0
774050,07:29:46,07:29:46,9765,3,,,,1615.32,0
774050,07:30:22,07:30:22,9763,4,,,,1925.84,0
774050,07:31:07,07:31:07,10568,5,,,,2277.99,0
774050,07:32:05,07:32:05,3276,6,,,,2791.43,0
774050,07:32:55,07:32:55,3277,7,,,,3219.37,0
774050,07:34:00,07:34:00,9625,8,,,,3744.7,
774050,07:36:51,07:36:51,8537,9,,,,4721.68,0
774050,07:38:06,07:38:06,9023,10,,,,5111.39,0
774050,07:40:26,07:40:26,6971,11,,,,6011.35,0
774050,07:41:17,07:41:17,8343,12,,,,6318.54,0
774050,07:41:48,07:41:48,9510,13,,,,6482.47,0
774050,07:43:00,07:43:00,3298,14,,,,6870.52,
774050,07:43:28,07:43:28,9714,15,,,,7044.42,0
774050,07:43:49,07:43:49,3299,16,,,,7196.27,0
774050,07:44:27,07:44:27,3300,17,,,,7432.34,0
774050,07:44:56,07:44:56,3301,18,,,,7662.38,0
774050,07:45:32,07:45:32,3302,19,,,,7838.69,0
774050,07:46:43,07:46:43,3303,20,,,,8258.48,0
774050,07:47:49,07:47:49,3304,21,,,,8725.06,0
774050,07:49:00,07:49:00,3316,22,,,,9339.93,0
774050,07:49:46,07:49:46,3317,23,,,,9605.53,0
774050,07:50:40,07:50:40,3318,24,,,,9873.07,0
774050,07:51:00,07:51:00,3319,25,,,,10032.08,0
774050,07:51:20,07:51:20,3320,26,,,,10175.92,0
774050,07:52:28,07:52:28,3321,27,,,,10601.32,0
774050,07:53:19,07:53:19,3322,28,,,,10954.38,0
774050,07:54:43,07:54:43,5941,29,,,,11137.24,0
774050,07:55:17,07:55:17,5942,30,,,,11435.47,0
774050,07:56:00,07:56:00,9514,31,,,,11787.99,
774050,07:57:00,07:57:00,9516,32,,,,12269.57,
774050,07:58:00,07:58:00,9518,33,,,,12576.6,
774050,07:59:10,07:59:10,3024,34,,,,13261.44,0
774050,07:59:54,07:59:54,10590,35,,,,13680.4,0
774050,08:00:27,08:00:27,3096,36,,,,13970.38,0
774050,08:00:52,08:00:52,3097,37,,,,14187.2,0
774050,08:01:39,08:01:39,3098,38,,,,14407.47,0
774050,08:01:53,08:01:53,3099,39,,,,14530.9,0
774050,08:03:00,08:03:00,3411,40,,,,14729.4,
774050,08:03:45,08:03:45,3412,41,,,,15092.1,0
774050,08:04:23,08:04:23,3413,42,,,,15393.52,0
774050,08:04:47,08:04:47,7235,43,,,,15557.08,0
774050,08:05:23,08:05:23,3415,44,,,,15847.89,0
774050,08:05:58,08:05:58,3416,45,,,,16086.74,0
774050,08:06:25,08:06:25,3417,46,,,,16265.74,0
774050,08:06:44,08:06:44,6565,47,,,,16405.96,0
774050,08:09:24,08:09:24,7977,48,,,,17774.68,0
774050,08:10:02,08:10:02,7978,49,,,,18104.5,0
774050,08:10:17,08:10:17,7979,50,,,,18246.49,0
774050,08:11:00,08:11:00,10269,51,,,,18580.4,
774050,08:11:38,08:11:38,10267,52,,,,18944.81,0
774050,08:12:07,08:12:07,10265,53,,,,19221.61,0
774050,08:13:37,08:13:37,10668,54,,,,19791.05,0
774050,08:15:15,08:15:15,3078,55,,,,20314.86,0
774050,08:15:59,08:15:59,3079,56,,,,20684.6,0
774050,08:16:46,08:16:46,3053,57,,,,21019.38,0
774050,08:17:09,08:17:09,3054,58,,,,21241.33,0
774050,08:17:41,08:17:41,3055,59,,,,21523.62,0
774050,08:17:58,08:17:58,3056,60,,,,21733.02,0
774050,08:18:31,08:18:31,3057,61,,,,22008,0
774050,08:18:58,08:18:58,3058,62,,,,22326.16,0
774050,08:19:21,08:19:21,3059,63,,,,22501,0
774050,08:19:58,08:19:58,3060,64,,,,22773.81,0
774050,08:20:34,08:20:34,3061,65,,,,23146.63,0
774050,08:21:07,08:21:07,3062,66,,,,23456.02,0
774050,08:21:55,08:21:55,3063,67,,,,23991.12,0
774050,08:24:00,08:24:00,6608,68,,1,,25266.58,
774060,07:27:00,07:27:00,10444,1,,,1,0,
774060,07:29:03,07:29:03,9767,2,,,,1238.64,0
774060,07:29:46,07:29:46,9765,3,,,,1615.32,0
774060,07:30:22,07:30:22,9763,4,,,,1925.84,0
774060,07:31:07,07:31:07,10568,5,,,,2277.99,0
774060,07:32:05,07:32:05,3276,6,,,,2791.43,0
774060,07:32:55,07:32:55,3277,7,,,,3219.37,0
774060,07:34:00,07:34:00,9625,8,,,,3744.7,
774060,07:36:51,07:36:51,8537,9,,,,4721.68,0
774060,07:38:06,07:38:06,9023,10,,,,5111.39,0
774060,07:40:26,07:40:26,6971,11,,,,6011.35,0
774060,07:41:17,07:41:17,8343,12,,,,6318.54,0
774060,07:41:48,07:41:48,9510,13,,,,6482.47,0
774060,07:43:00,07:43:00,3298,14,,,,6870.52,
774060,07:43:28,07:43:28,9714,15,,,,7044.42,0
774060,07:43:49,07:43:49,3299,16,,,,7196.27,0
774060,07:44:27,07:44:27,3300,17,,,,7432.34,0
774060,07:44:56,07:44:56,3301,18,,,,7662.38,0
774060,07:45:32,07:45:32,3302,19,,,,7838.69,0
774060,07:46:43,07:46:43,3303,20,,,,8258.48,0
774060,07:47:49,07:47:49,3304,21,,,,8725.06,0
774060,07:49:00,07:49:00,3316,22,,,,9339.93,0
774060,07:49:46,07:49:46,3317,23,,,,9605.53,0
774060,07:50:40,07:50:40,3318,24,,,,9873.07,0
774060,07:51:00,07:51:00,3319,25,,,,10032.08,0
774060,07:51:20,07:51:20,3320,26,,,,10175.92,0
774060,07:52:28,07:52:28,3321,27,,,,10601.32,0
774060,07:53:19,07:53:19,3322,28,,,,10954.38,0
774060,07:54:43,07:54:43,5941,29,,,,11137.24,0
774060,07:55:17,07:55:17,5942,30,,,,11435.47,0
774060,07:56:00,07:56:00,9514,31,,,,11787.99,
774060,07:57:00,07:57:00,9516,32,,,,12269.57,
774060,07:58:00,07:58:00,9518,33,,,,12576.6,
774060,07:59:10,07:59:10,3024,34,,,,13261.44,0
774060,07:59:54,07:59:54,10590,35,,,,13680.4,0
774060,08:00:27,08:00:27,3096,36,,,,13970.38,0
774060,08:00:52,08:00:52,3097,37,,,,14187.2,0
774060,08:01:39,08:01:39,3098,38,,,,14407.47,0
774060,08:01:53,08:01:53,3099,39,,,,14530.9,0
774060,08:03:00,08:03:00,3411,40,,,,14729.4,
774060,08:03:45,08:03:45,3412,41,,,,15092.1,0
774060,08:04:23,08:04:23,3413,42,,,,15393.52,0
774060,08:04:47,08:04:47,7235,43,,,,15557.08,0
774060,08:05:23,08:05:23,3415,44,,,,15847.89,0
774060,08:05:58,08:05:58,3416,45,,,,16086.74,0
774060,08:06:25,08:06:25,3417,46,,,,16265.74,0
774060,08:06:44,08:06:44,6565,47,,,,16405.96,0
774060,08:09:24,08:09:24,7977,48,,,,17774.68,0
774060,08:10:02,08:10:02,7978,49,,,,18104.5,0
774060,08:10:17,08:10:17,7979,50,,,,18246.49,0
774060,08:11:00,08:11:00,10269,51,,,,18580.4,
774060,08:11:38,08:11:38,10267,52,,,,18944.81,0
774060,08:12:07,08:12:07,10265,53,,,,19221.61,0
774060,08:13:37,08:13:37,10668,54,,,,19791.05,0
774060,08:15:15,08:15:15,3078,55,,,,20314.86,0
774060,08:15:59,08:15:59,3079,56,,,,20684.6,0
774060,08:16:46,08:16:46,3053,57,,,,21019.38,0
774060,08:17:09,08:17:09,3054,58,,,,21241.33,0
774060,08:17:41,08:17:41,3055,59,,,,21523.62,0
774060,08:17:58,08:17:58,3056,60,,,,21733.02,0
774060,08:18:31,08:18:31,3057,61,,,,22008,0
774060,08:18:58,08:18:58,3058,62,,,,22326.16,0
774060,08:19:21,08:19:21,3059,63,,,,22501,0
774060,08:19:58,08:19:58,3060,64,,,,22773.81,0
774060,08:20:34,08:20:34,3061,65,,,,23146.63,0
774060,08:21:07,08:21:07,3062,66,,,,23456.02,0
774060,08:21:55,08:21:55,3063,67,,,,23991.12,0
774060,08:24:00,08:24:00,6608,68,,1,,25266.58,
774080,07:27:00,07:27:00,10444,1,,,1,0,
774080,07:29:03,07:29:03,9767,2,,,,1238.64,0
774080,07:29:46,07:29:46,9765,3,,,,1615.32,0
774080,07:30:22,07:30:22,9763,4,,,,1925.84,0
774080,07:31:07,07:31:07,10568,5,,,,2277.99,0
774080,07:32:05,07:32:05,3276,6,,,,2791.43,0
774080,07:32:55,07:32:55,3277,7,,,,3219.37,0
774080,07:34:00,07:34:00,9625,8,,,,3744.7,
774080,07:36:51,07:36:51,8537,9,,,,4721.68,0
774080,07:38:06,07:38:06,9023,10,,,,5111.39,0
774080,07:40:26,07:40:26,6971,11,,,,6011.35,0
774080,07:41:17,07:41:17,8343,12,,,,6318.54,0
774080,07:41:48,07:41:48,9510,13,,,,6482.47,0
774080,07:43:00,07:43:00,3298,14,,,,6870.52,
774080,07:43:28,07:43:28,9714,15,,,,7044.42,0
774080,07:43:49,07:43:49,3299,16,,,,7196.27,0
774080,07:44:27,07:44:27,3300,17,,,,7432.34,0
774080,07:44:56,07:44:56,3301,18,,,,7662.38,0
774080,07:45:32,07:45:32,3302,19,,,,7838.69,0
774080,07:46:43,07:46:43,3303,20,,,,8258.48,0
774080,07:47:49,07:47:49,3304,21,,,,8725.06,0
774080,07:49:00,07:49:00,3316,22,,,,9339.93,0
774080,07:49:46,07:49:46,3317,23,,,,9605.53,0
774080,07:50:40,07:50:40,3318,24,,,,9873.07,0
774080,07:51:00,07:51:00,3319,25,,,,10032.08,0
774080,07:51:20,07:51:20,3320,26,,,,10175.92,0
774080,07:52:28,07:52:28,3321,27,,,,10601.32,0
774080,07:53:19,07:53:19,3322,28,,,,10954.38,0
774080,07:54:43,07:54:43,5941,29,,,,11137.24,0
774080,07:55:17,07:55:17,5942,30,,,,11435.47,0
774080,07:56:00,07:56:00,9514,31,,,,11787.99,
774080,07:57:00,07:57:00,9516,32,,,,12269.57,
774080,07:58:00,07:58:00,9518,33,,,,12576.6,
774080,07:59:10,07:59:10,3024,34,,,,13261.44,0
774080,07:59:54,07:59:54,10590,35,,,,13680.4,0
774080,08:00:27,08:00:27,3096,36,,,,13970.38,0
774080,08:00:52,08:00:52,3097,37,,,,14187.2,0
774080,08:01:39,08:01:39,3098,38,,,,14407.47,0
774080,08:01:53,08:01:53,3099,39,,,,14530.9,0
774080,08:03:00,08:03:00,3411,40,,,,14729.4,
774080,08:03:45,08:03:45,3412,41,,,,15092.1,0
774080,08:04:23,08:04:23,3413,42,,,,15393.52,0
774080,08:04:47,08:04:47,7235,43,,,,15557.08,0
774080,08:05:23,08:05:23,3415,44,,,,15847.89,0
774080,08:05:58,08:05:58,3416,45,,,,16086.74,0
774080,08:06:25,08:06:25,3417,46,,,,16265.74,0
774080,08:06:44,08:06:44,6565,47,,,,16405.96,0
774080,08:09:24,08:09:24,7977,48,,,,17774.68,0
774080,08:10:02,08:10:02,7978,49,,,,18104.5,0
774080,08:10:17,08:10:17,7979,50,,,,18246.49,0
774080,08:11:00,08:11:00,10269,51,,,,18580.4,
774080,08:11:38,08:11:38,10267,52,,,,18944.81,0
774080,08:12:07,08:12:07,10265,53,,,,19221.61,0
774080,08:13:37,08:13:37,10668,54,,,,19791.05,0
774080,08:15:15,08:15:15,3078,55,,,,20314.86,0
774080,08:15:59,08:15:59,3079,56,,,,20684.6,0
774080,08:16:46,08:16:46,3053,57,,,,21019.38,0
774080,08:17:09,08:17:09,3054,58,,,,21241.33,0
774080,08:17:41,08:17:41,3055,59,,,,21523.62,0
774080,08:17:58,08:17:58,3056,60,,,,21733.02,0
774080,08:18:31,08:18:31,3057,61,,,,22008,0
774080,08:18:58,08:18:58,3058,62,,,,22326.16,0
774080,08:19:21,08:19:21,3059,63,,,,22501,0
774080,08:19:58,08:19:58,3060,64,,,,22773.81,0
774080,08:20:34,08:20:34,3061,65,,,,23146.63,0
774080,08:21:07,08:21:07,3062,66,,,,23456.02,0
774080,08:21:55,08:21:55,3063,67,,,,23991.12,0
774080,08:24:00,08:24:00,6608,68,,1,,25266.58,
7775070,07:07:00,07:07:00,10444,1,,,1,0,
7775070,07:08:28,07:08:28,9767,2,,,,1238.64,0
7775070,07:08:58,07:08:58,9765,3,,,,1615.32,0
7775070,07:09:24,07:09:24,9763,4,,,,1925.84,0
7775070,07:09:56,07:09:56,10568,5,,,,2277.99,0
7775070,07:10:38,07:10:38,3276,6,,,,2791.43,0
7775070,07:11:13,07:11:13,3277,7,,,,3219.37,0
7775070,07:12:00,07:12:00,9625,8,,,,3744.7,
7775070,07:13:35,07:13:35,8537,9,,,,4721.68,0
7775070,07:14:17,07:14:17,9023,10,,,,5111.39,0
7775070,07:15:34,07:15:34,6971,11,,,,6011.35,0
7775070,07:16:03,07:16:03,8343,12,,,,6318.54,0
7775070,07:16:20,07:16:20,9510,13,,,,6482.47,0
7775070,07:17:00,07:17:00,3298,14,,,,6870.52,
7775070,07:17:19,07:17:19,9714,15,,,,7044.42,0
7775070,07:17:33,07:17:33,3299,16,,,,7196.27,0
7775070,07:18:00,07:18:00,3300,17,,,,7432.34,0
7775070,07:18:20,07:18:20,3301,18,,,,7662.38,0
7775070,07:18:45,07:18:45,3302,19,,,,7838.69,0
7775070,07:19:34,07:19:34,3303,20,,,,8258.48,0
7775070,07:20:20,07:20:20,3304,21,,,,8725.06,0
7775070,07:21:09,07:21:09,3316,22,,,,9339.93,0
7775070,07:21:41,07:21:41,3317,23,,,,9605.53,0
7775070,07:22:18,07:22:18,3318,24,,,,9873.07,0
7775070,07:22:32,07:22:32,3319,25,,,,10032.08,0
7775070,07:22:46,07:22:46,3320,26,,,,10175.92,0
7775070,07:23:33,07:23:33,3321,27,,,,10601.32,0
7775070,07:24:08,07:24:08,3322,28,,,,10954.38,0
7775070,07:25:07,07:25:07,5941,29,,,,11137.24,0
7775070,07:25:30,07:25:30,5942,30,,,,11435.47,0
7775070,07:26:00,07:26:00,9514,31,,,,11787.99,
7775070,07:28:00,07:28:00,9516,32,,,,12269.57,
7775070,07:30:00,07:30:00,9518,33,,,,12576.6,
7775070,07:30:56,07:30:56,3024,34,,,,13261.44,0
7775070,07:31:31,07:31:31,10590,35,,,,13680.4,0
7775070,07:31:57,07:31:57,3096,36,,,,13970.38,0
7775070,07:32:17,07:32:17,3097,37,,,,14187.2,0
7775070,07:32:55,07:32:55,3098,38,,,,14407.47,0
7775070,07:33:07,07:33:07,3099,39,,,,14530.9,0
7775070,07:34:00,07:34:00,3411,40,,,,14729.4,
7775070,07:34:50,07:34:50,3412,41,,,,15092.1,0
7775070,07:35:33,07:35:33,3413,42,,,,15393.52,0
7775070,07:36:00,07:36:00,7235,43,,,,15557.08,0
7775070,07:36:41,07:36:41,3415,44,,,,15847.89,0
7775070,07:37:20,07:37:20,3416,45,,,,16086.74,0
7775070,07:37:50,07:37:50,3417,46,,,,16265.74,0
7775070,07:38:13,07:38:13,6565,47,,,,16405.96,0
7775070,07:41:13,07:41:13,7977,48,,,,17774.68,0
7775070,07:41:55,07:41:55,7978,49,,,,18104.5,0
7775070,07:42:12,07:42:12,7979,50,,,,18246.49,0
7775070,07:43:00,07:43:00,10269,51,,,,18580.4,
7775070,07:43:41,07:43:41,10267,52,,,,18944.81,0
7775070,07:44:12,07:44:12,10265,53,,,,19221.61,0
7775070,07:45:49,07:45:49,10668,54,,,,19791.05,0
7775070,07:47:35,07:47:35,3078,55,,,,20314.86,0
7775070,07:48:22,07:48:22,3079,56,,,,20684.6,0
7775070,07:49:13,07:49:13,3053,57,,,,21019.38,0
7775070,07:49:37,07:49:37,3054,58,,,,21241.33,0
7775070,07:50:12,07:50:12,3055,59,,,,21523.62,0
7775070,07:50:30,07:50:30,3056,60,,,,21733.02,0
7775070,07:51:06,07:51:06,3057,61,,,,22008,0
7775070,07:51:34,07:51:34,3058,62,,,,22326.16,0
7775070,07:52:00,07:52:00,3059,63,,,,22501,0
7775070,07:52:40,07:52:40,3060,64,,,,22773.81,0
7775070,07:53:18,07:53:18,3061,65,,,,23146.63,0
7775070,07:53:54,07:53:54,3062,66,,,,23456.02,0
7775070,07:54:45,07:54:45,3063,67,,,,23991.12,0
7775070,07:57:00,07:57:00,6608,68,,1,,25266.58,
7775090,07:07:00,07:07:00,10444,1,,,1,0,
7775090,07:08:28,07:08:28,9767,2,,,,1238.64,0
7775090,07:08:58,07:08:58,9765,3,,,,1615.32,0
7775090,07:09:24,07:09:24,9763,4,,,,1925.84,0
7775090,07:09:56,07:09:56,10568,5,,,,2277.99,0
7775090,07:10:38,07:10:38,3276,6,,,,2791.43,0
7775090,07:11:13,07:11:13,3277,7,,,,3219.37,0
7775090,07:12:00,07:12:00,9625,8,,,,3744.7,
7775090,07:13:35,07:13:35,8537,9,,,,4721.68,0
7775090,07:14:17,07:14:17,9023,10,,,,5111.39,0
7775090,07:15:34,07:15:34,6971,11,,,,6011.35,0
7775090,07:16:03,07:16:03,8343,12,,,,6318.54,0
7775090,07:16:20,07:16:20,9510,13,,,,6482.47,0
7775090,07:17:00,07:17:00,3298,14,,,,6870.52,
7775090,07:17:19,07:17:19,9714,15,,,,7044.42,0
7775090,07:17:33,07:17:33,3299,16,,,,7196.27,0
7775090,07:18:00,07:18:00,3300,17,,,,7432.34,0
7775090,07:18:20,07:18:20,3301,18,,,,7662.38,0
7775090,07:18:45,07:18:45,3302,19,,,,7838.69,0
7775090,07:19:34,07:19:34,3303,20,,,,8258.48,0
7775090,07:20:20,07:20:20,3304,21,,,,8725.06,0
7775090,07:21:09,07:21:09,3316,22,,,,9339.93,0
7775090,07:21:41,07:21:41,3317,23,,,,9605.53,0
7775090,07:22:18,07:22:18,3318,24,,,,9873.07,0
7775090,07:22:32,07:22:32,3319,25,,,,10032.08,0
7775090,07:22:46,07:22:46,3320,26,,,,10175.92,0
7775090,07:23:33,07:23:33,3321,27,,,,10601.32,0
7775090,07:24:08,07:24:08,3322,28,,,,10954.38,0
7775090,07:25:07,07:25:07,5941,29,,,,11137.24,0
7775090,07:25:30,07:25:30,5942,30,,,,11435.47,0
7775090,07:26:00,07:26:00,9514,31,,,,11787.99,
7775090,07:28:00,07:28:00,9516,32,,,,12269.57,
7775090,07:30:00,07:30:00,9518,33,,,,12576.6,
7775090,07:30:56,07:30:56,3024,34,,,,13261.44,0
7775090,07:31:31,07:31:31,10590,35,,,,13680.4,0
7775090,07:31:57,07:31:57,3096,36,,,,13970.38,0
7775090,07:32:17,07:32:17,3097,37,,,,14187.2,0
7775090,07:32:55,07:32:55,3098,38,,,,14407.47,0
7775090,07:33:07,07:33:07,3099,39,,,,14530.9,0
7775090,07:34:00,07:34:00,3411,40,,,,14729.4,
7775090,07:34:50,07:34:50,3412,41,,,,15092.1,0
7775090,07:35:33,07:35:33,3413,42,,,,15393.52,0
7775090,07:36:00,07:36:00,7235,43,,,,15557.08,0
7775090,07:36:41,07:36:41,3415,44,,,,15847.89,0
7775090,07:37:20,07:37:20,3416,45,,,,16086.74,0
7775090,07:37:50,07:37:50,3417,46,,,,16265.74,0
7775090,07:38:13,07:38:13,6565,47,,,,16405.96,0
7775090,07:41:13,07:41:13,7977,48,,,,17774.68,0
7775090,07:41:55,07:41:55,7978,49,,,,18104.5,0
7775090,07:42:12,07:42:12,7979,50,,,,18246.49,0
7775090,07:43:00,07:43:00,10269,51,,,,18580.4,
7775090,07:43:41,07:43:41,10267,52,,,,18944.81,0
7775090,07:44:12,07:44:12,10265,53,,,,19221.61,0
7775090,07:45:49,07:45:49,10668,54,,,,19791.05,0
7775090,07:47:35,07:47:35,3078,55,,,,20314.86,0
7775090,07:48:22,07:48:22,3079,56,,,,20684.6,0
7775090,07:49:13,07:49:13,3053,57,,,,21019.38,0
7775090,07:49:37,07:49:37,3054,58,,,,21241.33,0
7775090,07:50:12,07:50:12,3055,59,,,,21523.62,0
7775090,07:50:30,07:50:30,3056,60,,,,21733.02,0
7775090,07:51:06,07:51:06,3057,61,,,,22008,0
7775090,07:51:34,07:51:34,3058,62,,,,22326.16,0
7775090,07:52:00,07:52:00,3059,63,,,,22501,0
7775090,07:52:40,07:52:40,3060,64,,,,22773.81,0
7775090,07:53:18,07:53:18,3061,65,,,,23146.63,0
7775090,07:53:54,07:53:54,3062,66,,,,23456.02,0
7775090,07:54:45,07:54:45,3063,67,,,,23991.12,0
7775090,07:57:00,07:57:00,6608,68,,1,,25266.58,
7913020,10:01:00,10:01:00,10444,1,,,1,0,
7913020,10:03:03,10:03:03,9767,2,,,,1238.64,0
7913020,10:03:46,10:03:46,9765,3,,,,1615.32,0
7913020,10:04:22,10:04:22,9763,4,,,,1925.84,0
7913020,10:05:07,10:05:07,10568,5,,,,2277.99,0
7913020,10:06:05,10:06:05,3276,6,,,,2791.43,0
7913020,10:06:55,10:06:55,3277,7,,,,3219.37,0
7913020,10:08:00,10:08:00,9625,8,,,,3744.7,
7913020,10:10:32,10:10:32,8537,9,,,,4721.68,0
7913020,10:11:39,10:11:39,9023,10,,,,5111.39,0
7913020,10:13:43,10:13:43,6971,11,,,,6011.35,0
7913020,10:14:29,10:14:29,8343,12,,,,6318.54,0
7913020,10:14:56,10:14:56,9510,13,,,,6482.47,0
7913020,10:16:00,10:16:00,3298,14,,,,6870.52,
7913020,10:16:24,10:16:24,9714,15,,,,7044.42,0
7913020,10:16:41,10:16:41,3299,16,,,,7196.27,0
7913020,10:17:14,10:17:14,3300,17,,,,7432.34,0
7913020,10:17:38,10:17:38,3301,18,,,,7662.38,0
7913020,10:18:08,10:18:08,3302,19,,,,7838.69,0
7913020,10:19:08,10:19:08,3303,20,,,,8258.48,0
7913020,10:20:04,10:20:04,3304,21,,,,8725.06,0
7913020,10:21:04,10:21:04,3316,22,,,,9339.93,0
7913020,10:21:43,10:21:43,3317,23,,,,9605.53,0
7913020,10:22:29,10:22:29,3318,24,,,,9873.07,0
7913020,10:22:46,10:22:46,3319,25,,,,10032.08,0
7913020,10:23:03,10:23:03,3320,26,,,,10175.92,0
7913020,10:24:01,10:24:01,3321,27,,,,10601.32,0
7913020,10:24:43,10:24:43,3322,28,,,,10954.38,0
7913020,10:25:55,10:25:55,5941,29,,,,11137.24,0
7913020,10:26:24,10:26:24,5942,30,,,,11435.47,0
7913020,10:27:00,10:27:00,9514,31,,,,11787.99,
7913020,10:28:00,10:28:00,9516,32,,,,12269.57,
7913020,10:29:00,10:29:00,9518,33,,,,12576.6,
7913020,10:30:10,10:30:10,3024,34,,,,13261.44,0
7913020,10:30:54,10:30:54,10590,35,,,,13680.4,0
7913020,10:31:27,10:31:27,3096,36,,,,13970.38,0
7913020,10:31:52,10:31:52,3097,37,,,,14187.2,0
7913020,10:32:39,10:32:39,3098,38,,,,14407.47,0
7913020,10:32:53,10:32:53,3099,39,,,,14530.9,0
7913020,10:34:00,10:34:00,3411,40,,,,14729.4,
7913020,10:34:39,10:34:39,3412,41,,,,15092.1,0
7913020,10:35:12,10:35:12,3413,42,,,,15393.52,0
7913020,10:35:33,10:35:33,7235,43,,,,15557.08,0
7913020,10:36:05,10:36:05,3415,44,,,,15847.89,0
7913020,10:36:35,10:36:35,3416,45,,,,16086.74,0
7913020,10:36:59,10:36:59,3417,46,,,,16265.74,0
7913020,10:37:16,10:37:16,6565,47,,,,16405.96,0
7913020,10:39:36,10:39:36,7977,48,,,,17774.68,0
7913020,10:40:09,10:40:09,7978,49,,,,18104.5,0
7913020,10:40:23,10:40:23,7979,50,,,,18246.49,0
7913020,10:41:00,10:41:00,10269,51,,,,18580.4,
7913020,10:41:38,10:41:38,10267,52,,,,18944.81,0
7913020,10:42:07,10:42:07,10265,53,,,,19221.61,0
7913020,10:43:37,10:43:37,10668,54,,,,19791.05,0
7913020,10:45:15,10:45:15,3078,55,,,,20314.86,0
7913020,10:45:59,10:45:59,3079,56,,,,20684.6,0
7913020,10:46:46,10:46:46,3053,57,,,,21019.38,0
7913020,10:47:09,10:47:09,3054,58,,,,21241.33,0
7913020,10:47:41,10:47:41,3055,59,,,,21523.62,0
7913020,10:47:58,10:47:58,3056,60,,,,21733.02,0
7913020,10:48:31,10:48:31,3057,61,,,,22008,0
7913020,10:48:58,10:48:58,3058,62,,,,22326.16,0
7913020,10:49:21,10:49:21,3059,63,,,,22501,0
7913020,10:49:58,10:49:58,3060,64,,,,22773.81,0
7913020,10:50:34,10:50:34,3061,65,,,,23146.63,0
7913020,10:51:07,10:51:07,3062,66,,,,23456.02,0
7913020,10:51:55,10:51:55,3063,67,,,,23991.12,0
7913020,10:54:00,10:54:00,6608,68,,1,,25266.58,
7913030,10:01:00,10:01:00,10444,1,,,1,0,
7913030,10:03:03,10:03:03,9767,2,,,,1238.64,0
7913030,10:03:46,10:03:46,9765,3,,,,1615.32,0
7913030,10:04:22,10:04:22,9763,4,,,,1925.84,0
7913030,10:05:07,10:05:07,10568,5,,,,2277.99,0
7913030,10:06:05,10:06:05,3276,6,,,,2791.43,0
7913030,10:06:55,10:06:55,3277,7,,,,3219.37,0
7913030,10:08:00,10:08:00,9625,8,,,,3744.7,
7913030,10:10:32,10:10:32,8537,9,,,,4721.68,0
7913030,10:11:39,10:11:39,9023,10,,,,5111.39,0
7913030,10:13:43,10:13:43,6971,11,,,,6011.35,0
7913030,10:14:29,10:14:29,8343,12,,,,6318.54,0
7913030,10:14:56,10:14:56,9510,13,,,,6482.47,0
7913030,10:16:00,10:16:00,3298,14,,,,6870.52,
7913030,10:16:24,10:16:24,9714,15,,,,7044.42,0
7913030,10:16:41,10:16:41,3299,16,,,,7196.27,0
7913030,10:17:14,10:17:14,3300,17,,,,7432.34,0
7913030,10:17:38,10:17:38,3301,18,,,,7662.38,0
7913030,10:18:08,10:18:08,3302,19,,,,7838.69,0
7913030,10:19:08,10:19:08,3303,20,,,,8258.48,0
7913030,10:20:04,10:20:04,3304,21,,,,8725.06,0
7913030,10:21:04,10:21:04,3316,22,,,,9339.93,0
7913030,10:21:43,10:21:43,3317,23,,,,9605.53,0
7913030,10:22:29,10:22:29,3318,24,,,,9873.07,0
7913030,10:22:46,10:22:46,3319,25,,,,10032.08,0
7913030,10:23:03,10:23:03,3320,26,,,,10175.92,0
7913030,10:24:01,10:24:01,3321,27,,,,10601.32,0
7913030,10:24:43,10:24:43,3322,28,,,,10954.38,0
7913030,10:25:55,10:25:55,5941,29,,,,11137.24,0
7913030,10:26:24,10:26:24,5942,30,,,,11435.47,0
7913030,10:27:00,10:27:00,9514,31,,,,11787.99,
7913030,10:28:00,10:28:00,9516,32,,,,12269.57,
7913030,10:29:00,10:29:00,9518,33,,,,12576.6,
7913030,10:30:10,10:30:10,3024,34,,,,13261.44,0
7913030,10:30:54,10:30:54,10590,35,,,,13680.4,0
7913030,10:31:27,10:31:27,3096,36,,,,13970.38,0
7913030,10:31:52,10:31:52,3097,37,,,,14187.2,0
7913030,10:32:39,10:32:39,3098,38,,,,14407.47,0
7913030,10:32:53,10:32:53,3099,39,,,,14530.9,0
7913030,10:34:00,10:34:00,3411,40,,,,14729.4,
7913030,10:34:39,10:34:39,3412,41,,,,15092.1,0
7913030,10:35:12,10:35:12,3413,42,,,,15393.52,0
7913030,10:35:33,10:35:33,7235,43,,,,15557.08,0
7913030,10:36:05,10:36:05,3415,44,,,,15847.89,0
7913030,10:36:35,10:36:35,3416,45,,,,16086.74,0
7913030,10:36:59,10:36:59,3417,46,,,,16265.74,0
7913030,10:37:16,10:37:16,6565,47,,,,16405.96,0
7913030,10:39:36,10:39:36,7977,48,,,,17774.68,0
7913030,10:40:09,10:40:09,7978,49,,,,18104.5,0
7913030,10:40:23,10:40:23,7979,50,,,,18246.49,0
7913030,10:41:00,10:41:00,10269,51,,,,18580.4,
7913030,10:41:38,10:41:38,10267,52,,,,18944.81,0
7913030,10:42:07,10:42:07,10265,53,,,,19221.61,0
7913030,10:43:37,10:43:37,10668,54,,,,19791.05,0
7913030,10:45:15,10:45:15,3078,55,,,,20314.86,0
7913030,10:45:59,10:45:59,3079,56,,,,20684.6,0
7913030,10:46:46,10:46:46,3053,57,,,,21019.38,0
7913030,10:47:09,10:47:09,3054,58,,,,21241.33,0
7913030,10:47:41,10:47:41,3055,59,,,,21523.62,0
7913030,10:47:58,10:47:58,3056,60,,,,21733.02,0
7913030,10:48:31,10:48:31,3057,61,,,,22008,0
7913030,10:48:58,10:48:58,3058,62,,,,22326.16,0
7913030,10:49:21,10:49:21,3059,63,,,,22501,0
7913030,10:49:58,10:49:58,3060,64,,,,22773.81,0
7913030,10:50:34,10:50:34,3061,65,,,,23146.63,0
7913030,10:51:07,10:51:07,3062,66,,,,23456.02,0
7913030,10:51:55,10:51:55,3063,67,,,,23991.12,0
7913030,10:54:00,10:54:00,6608,68,,1,,25266.58,
7913040,10:01:00,10:01:00,10444,1,,,1,0,
7913040,10:03:03,10:03:03,9767,2,,,,1238.64,0
7913040,10:03:46,10:03:46,9765,3,,,,1615.32,0
7913040,10:04:22,10:04:22,9763,4,,,,1925.84,0
7913040,10:05:07,10:05:07,10568,5,,,,2277.99,0
7913040,10:06:05,10:06:05,3276,6,,,,2791.43,0
7913040,10:06:55,10:06:55,3277,7,,,,3219.37,0
7913040,10:08:00,10:08:00,9625,8,,,,3744.7,
7913040,10:10:32,10:10:32,8537,9,,,,4721.68,0
7913040,10:11:39,10:11:39,9023,10,,,,5111.39,0
7913040,10:13:43,10:13:43,6971,11,,,,6011.35,0
7913040,10:14:29,10:14:29,8343,12,,,,6318.54,0
7913040,10:14:56,10:14:56,9510,13,,,,6482.47,0
7913040,10:16:00,10:16:00,3298,14,,,,6870.52,
7913040,10:16:24,10:16:24,9714,15,,,,7044.42,0
7913040,10:16:41,10:16:41,3299,16,,,,7196.27,0
7913040,10:17:14,10:17:14,3300,17,,,,7432.34,0
7913040,10:17:38,10:17:38,3301,18,,,,7662.38,0
7913040,10:18:08,10:18:08,3302,19,,,,7838.69,0
7913040,10:19:08,10:19:08,3303,20,,,,8258.48,0
7913040,10:20:04,10:20:04,3304,21,,,,8725.06,0
7913040,10:21:04,10:21:04,3316,22,,,,9339.93,0
7913040,10:21:43,10:21:43,3317,23,,,,9605.53,0
7913040,10:22:29,10:22:29,3318,24,,,,9873.07,0
7913040,10:22:46,10:22:46,3319,25,,,,10032.08,0
7913040,10:23:03,10:23:03,3320,26,,,,10175.92,0
7913040,10:24:01,10:24:01,3321,27,,,,10601.32,0
7913040,10:24:43,10:24:43,3322,28,,,,10954.38,0
7913040,10:25:55,10:25:55,5941,29,,,,11137.24,0
7913040,10:26:24,10:26:24,5942,30,,,,11435.47,0
7913040,10:27:00,10:27:00,9514,31,,,,11787.99,
7913040,10:28:00,10:28:00,9516,32,,,,12269.57,
7913040,10:29:00,10:29:00,9518,33,,,,12576.6,
7913040,10:30:10,10:30:10,3024,34,,,,13261.44,0
7913040,10:30:54,10:30:54,10590,35,,,,13680.4,0
7913040,10:31:27,10:31:27,3096,36,,,,13970.38,0
7913040,10:31:52,10:31:52,3097,37,,,,14187.2,0
7913040,10:32:39,10:32:39,3098,38,,,,14407.47,0
7913040,10:32:53,10:32:53,3099,39,,,,14530.9,0
7913040,10:34:00,10:34:00,3411,40,,,,14729.4,
7913040,10:34:39,10:34:39,3412,41,,,,15092.1,0
7913040,10:35:12,10:35:12,3413,42,,,,15393.52,0
7913040,10:35:33,10:35:33,7235,43,,,,15557.08,0
7913040,10:36:05,10:36:05,3415,44,,,,15847.89,0
7913040,10:36:35,10:36:35,3416,45,,,,16086.74,0
7913040,10:36:59,10:36:59,3417,46,,,,16265.74,0
7913040,10:37:16,10:37:16,6565,47,,,,16405.96,0
7913040,10:39:36,10:39:36,7977,48,,,,17774.68,0
7913040,10:40:09,10:40:09,7978,49,,,,18104.5,0
7913040,10:40:23,10:40:23,7979,50,,,,18246.49,0
7913040,10:41:00,10:41:00,10269,51,,,,18580.4,
7913040,10:41:38,10:41:38,10267,52,,,,18944.81,0
7913040,10:42:07,10:42:07,10265,53,,,,19221.61,0
7913040,10:43:37,10:43:37,10668,54,,,,19791.05,0
7913040,10:45:15,10:45:15,3078,55,,,,20314.86,0
7913040,10:45:59,10:45:59,3079,56,,,,20684.6,0
7913040,10:46:46,10:46:46,3053,57,,,,21019.38,0
7913040,10:47:09,10:47:09,3054,58,,,,21241.33,0
7913040,10:47:41,10:47:41,3055,59,,,,21523.62,0
7913040,10:47:58,10:47:58,3056,60,,,,21733.02,0
7913040,10:48:31,10:48:31,3057,61,,,,22008,0
7913040,10:48:58,10:48:58,3058,62,,,,22326.16,0
7913040,10:49:21,10:49:21,3059,63,,,,22501,0
7913040,10:49:58,10:49:58,3060,64,,,,22773.81,0
7913040,10:50:34,10:50:34,3061,65,,,,23146.63,0
7913040,10:51:07,10:51:07,3062,66,,,,23456.02,0
7913040,10:51:55,10:51:55,3063,67,,,,23991.12,0
7913040,10:54:00,10:54:00,6608,68,,1,,25266.58,
7913050,10:01:00,10:01:00,10444,1,,,1,0,
7913050,10:03:03,10:03:03,9767,2,,,,1238.64,0
7913050,10:03:46,10:03:46,9765,3,,,,1615.32,0
7913050,10:04:22,10:04:22,9763,4,,,,1925.84,0
7913050,10:05:07,10:05:07,10568,5,,,,2277.99,0
7913050,10:06:05,10:06:05,3276,6,,,,2791.43,0
7913050,10:06:55,10:06:55,3277,7,,,,3219.37,0
7913050,10:08:00,10:08:00,9625,8,,,,3744.7,
7913050,10:10:32,10:10:32,8537,9,,,,4721.68,0
7913050,10:11:39,10:11:39,9023,10,,,,5111.39,0
7913050,10:13:43,10:13:43,6971,11,,,,6011.35,0
7913050,10:14:29,10:14:29,8343,12,,,,6318.54,0
7913050,10:14:56,10:14:56,9510,13,,,,6482.47,0
7913050,10:16:00,10:16:00,3298,14,,,,6870.52,
7913050,10:16:24,10:16:24,9714,15,,,,7044.42,0
7913050,10:16:41,10:16:41,3299,16,,,,7196.27,0
7913050,10:17:14,10:17:14,3300,17,,,,7432.34,0
7913050,10:17:38,10:17:38,3301,18,,,,7662.38,0
7913050,10:18:08,10:18:08,3302,19,,,,7838.69,0
7913050,10:19:08,10:19:08,3303,20,,,,8258.48,0
7913050,10:20:04,10:20:04,3304,21,,,,8725.06,0
7913050,10:21:04,10:21:04,3316,22,,,,9339.93,0
7913050,10:21:43,10:21:43,3317,23,,,,9605.53,0
7913050,10:22:29,10:22:29,3318,24,,,,9873.07,0
7913050,10:22:46,10:22:46,3319,25,,,,10032.08,0
7913050,10:23:03,10:23:03,3320,26,,,,10175.92,0
7913050,10:24:01,10:24:01,3321,27,,,,10601.32,0
7913050,10:24:43,10:24:43,3322,28,,,,10954.38,0
7913050,10:25:55,10:25:55,5941,29,,,,11137.24,0
7913050,10:26:24,10:26:24,5942,30,,,,11435.47,0
7913050,10:27:00,10:27:00,9514,31,,,,11787.99,
7913050,10:28:00,10:28:00,9516,32,,,,12269.57,
7913050,10:29:00,10:29:00,9518,33,,,,12576.6,
7913050,10:30:10,10:30:10,3024,34,,,,13261.44,0
7913050,10:30:54,10:30:54,10590,35,,,,13680.4,0
7913050,10:31:27,10:31:27,3096,36,,,,13970.38,0
7913050,10:31:52,10:31:52,3097,37,,,,14187.2,0
7913050,10:32:39,10:32:39,3098,38,,,,14407.47,0
7913050,10:32:53,10:32:53,3099,39,,,,14530.9,0
7913050,10:34:00,10:34:00,3411,40,,,,14729.4,
7913050,10:34:39,10:34:39,3412,41,,,,15092.1,0
7913050,10:35:12,10:35:12,3413,42,,,,15393.52,0
7913050,10:35:33,10:35:33,7235,43,,,,15557.08,0
7913050,10:36:05,10:36:05,3415,44,,,,15847.89,0
7913050,10:36:35,10:36:35,3416,45,,,,16086.74,0
7913050,10:36:59,10:36:59,3417,46,,,,16265.74,0
7913050,10:37:16,10:37:16,6565,47,,,,16405.96,0
7913050,10:39:36,10:39:36,7977,48,,,,17774.68,0
7913050,10:40:09,10:40:09,7978,49,,,,18104.5,0
7913050,10:40:23,10:40:23,7979,50,,,,18246.49,0
7913050,10:41:00,10:41:00,10269,51,,,,18580.4,
7913050,10:41:38,10:41:38,10267,52,,,,18944.81,0
7913050,10:42:07,10:42:07,10265,53,,,,19221.61,0
7913050,10:43:37,10:43:37,10668,54,,,,19791.05,0
7913050,10:45:15,10:45:15,3078,55,,,,20314.86,0
7913050,10:45:59,10:45:59,3079,56,,,,20684.6,0
7913050,10:46:46,10:46:46,3053,57,,,,21019.38,0
7913050,10:47:09,10:47:09,3054,58,,,,21241.33,0
7913050,10:47:41,10:47:41,3055,59,,,,21523.62,0
7913050,10:47:58,10:47:58,3056,60,,,,21733.02,0
7913050,10:48:31,10:48:31,3057,61,,,,22008,0
7913050,10:48:58,10:48:58,3058,62,,,,22326.16,0
7913050,10:49:21,10:49:21,3059,63,,,,22501,0
7913050,10:49:58,10:49:58,3060,64,,,,22773.81,0
7913050,10:50:34,10:50:34,3061,65,,,,23146.63,0
7913050,10:51:07,10:51:07,3062,66,,,,23456.02,0
7913050,10:51:55,10:51:55,3063,67,,,,23991.12,0
7913050,10:54:00,10:54:00,6608,68,,1,,25266.58,
7913060,10:01:00,10:01:00,10444,1,,,1,0,
7913060,10:03:03,10:03:03,9767,2,,,,1238.64,0
7913060,10:03:46,10:03:46,9765,3,,,,1615.32,0
7913060,10:04:22,10:04:22,9763,4,,,,1925.84,0
7913060,10:05:07,10:05:07,10568,5,,,,2277.99,0
7913060,10:06:05,10:06:05,3276,6,,,,2791.43,0
7913060,10:06:55,10:06:55,3277,7,,,,3219.37,0
7913060,10:08:00,10:08:00,9625,8,,,,3744.7,
7913060,10:10:32,10:10:32,8537,9,,,,4721.68,0
7913060,10:11:39,10:11:39,9023,10,,,,5111.39,0
7913060,10:13:43,10:13:43,6971,11,,,,6011.35,0
7913060,10:14:29,10:14:29,8343,12,,,,6318.54,0
7913060,10:14:56,10:14:56,9510,13,,,,6482.47,0
7913060,10:16:00,10:16:00,3298,14,,,,6870.52,
7913060,10:16:24,10:16:24,9714,15,,,,7044.42,0
7913060,10:16:41,10:16:41,3299,16,,,,7196.27,0
7913060,10:17:14,10:17:14,3300,17,,,,7432.34,0
7913060,10:17:38,10:17:38,3301,18,,,,7662.38,0
7913060,10:18:08,10:18:08,3302,19,,,,7838.69,0
7913060,10:19:08,10:19:08,3303,20,,,,8258.48,0
7913060,10:20:04,10:20:04,3304,21,,,,8725.06,0
7913060,10:21:04,10:21:04,3316,22,,,,9339.93,0
7913060,10:21:43,10:21:43,3317,23,,,,9605.53,0
7913060,10:22:29,10:22:29,3318,24,,,,9873.07,0
7913060,10:22:46,10:22:46,3319,25,,,,10032.08,0
7913060,10:23:03,10:23:03,3320,26,,,,10175.92,0
7913060,10:24:01,10:24:01,3321,27,,,,10601.32,0
7913060,10:24:43,10:24:43,3322,28,,,,10954.38,0
7913060,10:25:55,10:25:55,5941,29,,,,11137.24,0
7913060,10:26:24,10:26:24,5942,30,,,,11435.47,0
7913060,10:27:00,10:27:00,9514,31,,,,11787.99,
7913060,10:28:00,10:28:00,9516,32,,,,12269.57,
7913060,10:29:00,10:29:00,9518,33,,,,12576.6,
7913060,10:30:10,10:30:10,3024,34,,,,13261.44,0
7913060,10:30:54,10:30:54,10590,35,,,,13680.4,0
7913060,10:31:27,10:31:27,3096,36,,,,13970.38,0
7913060,10:31:52,10:31:52,3097,37,,,,14187.2,0
7913060,10:32:39,10:32:39,3098,38,,,,14407.47,0
7913060,10:32:53,10:32:53,3099,39,,,,14530.9,0
7913060,10:34:00,10:34:00,3411,40,,,,14729.4,
7913060,10:34:39,10:34:39,3412,41,,,,15092.1,0
7913060,10:35:12,10:35:12,3413,42,,,,15393.52,0
7913060,10:35:33,10:35:33,7235,43,,,,15557.08,0
7913060,10:36:05,10:36:05,3415,44,,,,15847.89,0
7913060,10:36:35,10:36:35,3416,45,,,,16086.74,0
7913060,10:36:59,10:36:59,3417,46,,,,16265.74,0
7913060,10:37:16,10:37:16,6565,47,,,,16405.96,0
7913060,10:39:36,10:39:36,7977,48,,,,17774.68,0
7913060,10:40:09,10:40:09,7978,49,,,,18104.5,0
7913060,10:40:23,10:40:23,7979,50,,,,18246.49,0
7913060,10:41:00,10:41:00,10269,51,,,,18580.4,
7913060,10:41:38,10:41:38,10267,52,,,,18944.81,0
7913060,10:42:07,10:42:07,10265,53,,,,19221.61,0
7913060,10:43:37,10:43:37,10668,54,,,,19791.05,0
7913060,10:45:15,10:45:15,3078,55,,,,20314.86,0
7913060,10:45:59,10:45:59,3079,56,,,,20684.6,0
7913060,10:46:46,10:46:46,3053,57,,,,21019.38,0
7913060,10:47:09,10:47:09,3054,58,,,,21241.33,0
7913060,10:47:41,10:47:41,3055,59,,,,21523.62,0
7913060,10:47:58,10:47:58,3056,60,,,,21733.02,0
7913060,10:48:31,10:48:31,3057,61,,,,22008,0
7913060,10:48:58,10:48:58,3058,62,,,,22326.16,0
7913060,10:49:21,10:49:21,3059,63,,,,22501,0
7913060,10:49:58,10:49:58,3060,64,,,,22773.81,0
7913060,10:50:34,10:50:34,3061,65,,,,23146.63,0
7913060,10:51:07,10:51:07,3062,66,,,,23456.02,0
7913060,10:51:55,10:51:55,3063,67,,,,23991.12,0
7913060,10:54:00,10:54:00,6608,68,,1,,25266.58,
7913080,10:01:00,10:01:00,10444,1,,,1,0,
7913080,10:03:03,10:03:03,9767,2,,,,1238.64,0
7913080,10:03:46,10:03:46,9765,3,,,,1615.32,0
7913080,10:04:22,10:04:22,9763,4,,,,1925.84,0
7913080,10:05:07,10:05:07,10568,5,,,,2277.99,0
7913080,10:06:05,10:06:05,3276,6,,,,2791.43,0
7913080,10:06:55,10:06:55,3277,7,,,,3219.37,0
7913080,10:08:00,10:08:00,9625,8,,,,3744.7,
7913080,10:10:32,10:10:32,8537,9,,,,4721.68,0
7913080,10:11:39,10:11:39,9023,10,,,,5111.39,0
7913080,10:13:43,10:13:43,6971,11,,,,6011.35,0
7913080,10:14:29,10:14:29,8343,12,,,,6318.54,0
7913080,10:14:56,10:14:56,9510,13,,,,6482.47,0
7913080,10:16:00,10:16:00,3298,14,,,,6870.52,
7913080,10:16:24,10:16:24,9714,15,,,,7044.42,0
7913080,10:16:41,10:16:41,3299,16,,,,7196.27,0
7913080,10:17:14,10:17:14,3300,17,,,,7432.34,0
7913080,10:17:38,10:17:38,3301,18,,,,7662.38,0
7913080,10:18:08,10:18:08,3302,19,,,,7838.69,0
7913080,10:19:08,10:19:08,3303,20,,,,8258.48,0
7913080,10:20:04,10:20:04,3304,21,,,,8725.06,0
7913080,10:21:04,10:21:04,3316,22,,,,9339.93,0
7913080,10:21:43,10:21:43,3317,23,,,,9605.53,0
7913080,10:22:29,10:22:29,3318,24,,,,9873.07,0
7913080,10:22:46,10:22:46,3319,25,,,,10032.08,0
7913080,10:23:03,10:23:03,3320,26,,,,10175.92,0
7913080,10:24:01,10:24:01,3321,27,,,,10601.32,0
7913080,10:24:43,10:24:43,3322,28,,,,10954.38,0
7913080,10:25:55,10:25:55,5941,29,,,,11137.24,0
7913080,10:26:24,10:26:24,5942,30,,,,11435.47,0
7913080,10:27:00,10:27:00,9514,31,,,,11787.99,
7913080,10:28:00,10:28:00,9516,32,,,,12269.57,
7913080,10:29:00,10:29:00,9518,33,,,,12576.6,
7913080,10:30:10,10:30:10,3024,34,,,,13261.44,0
7913080,10:30:54,10:30:54,10590,35,,,,13680.4,0
7913080,10:31:27,10:31:27,3096,36,,,,13970.38,0
7913080,10:31:52,10:31:52,3097,37,,,,14187.2,0
7913080,10:32:39,10:32:39,3098,38,,,,14407.47,0
7913080,10:32:53,10:32:53,3099,39,,,,14530.9,0
7913080,10:34:00,10:34:00,3411,40,,,,14729.4,
7913080,10:34:39,10:34:39,3412,41,,,,15092.1,0
7913080,10:35:12,10:35:12,3413,42,,,,15393.52,0
7913080,10:35:33,10:35:33,7235,43,,,,15557.08,0
7913080,10:36:05,10:36:05,3415,44,,,,15847.89,0
7913080,10:36:35,10:36:35,3416,45,,,,16086.74,0
7913080,10:36:59,10:36:59,3417,46,,,,16265.74,0
7913080,10:37:16,10:37:16,6565,47,,,,16405.96,0
7913080,10:39:36,10:39:36,7977,48,,,,17774.68,0
7913080,10:40:09,10:40:09,7978,49,,,,18104.5,0
7913080,10:40:23,10:40:23,7979,50,,,,18246.49,0
7913080,10:41:00,10:41:00,10269,51,,,,18580.4,
7913080,10:41:38,10:41:38,10267,52,,,,18944.81,0
7913080,10:42:07,10:42:07,10265,53,,,,19221.61,0
7913080,10:43:37,10:43:37,10668,54,,,,19791.05,0
7913080,10:45:15,10:45:15,3078,55,,,,20314.86,0
7913080,10:45:59,10:45:59,3079,56,,,,20684.6,0
7913080,10:46:46,10:46:46,3053,57,,,,21019.38,0
7913080,10:47:09,10:47:09,3054,58,,,,21241.33,0
7913080,10:47:41,10:47:41,3055,59,,,,21523.62,0
7913080,10:47:58,10:47:58,3056,60,,,,21733.02,0
7913080,10:48:31,10:48:31,3057,61,,,,22008,0
7913080,10:48:58,10:48:58,3058,62,,,,22326.16,0
7913080,10:49:21,10:49:21,3059,63,,,,22501,0
7913080,10:49:58,10:49:58,3060,64,,,,22773.81,0
7913080,10:50:34,10:50:34,3061,65,,,,23146.63,0
7913080,10:51:07,10:51:07,3062,66,,,,23456.02,0
7913080,10:51:55,10:51:55,3063,67,,,,23991.12,0
7913080,10:54:00,10:54:00,6608,68,,1,,25266.58,
8020020,17:10:00,17:10:00,10444,1,,,1,0,
8020020,17:12:21,17:12:21,9767,2,,,,1238.64,0
8020020,17:13:10,17:13:10,9765,3,,,,1615.32,0
8020020,17:13:51,17:13:51,9763,4,,,,1925.84,0
8020020,17:14:42,17:14:42,10568,5,,,,2277.99,0
8020020,17:15:49,17:15:49,3276,6,,,,2791.43,0
8020020,17:16:45,17:16:45,3277,7,,,,3219.37,0
8020020,17:18:00,17:18:00,9625,8,,,,3744.7,
8020020,17:21:10,17:21:10,8537,9,,,,4721.68,0
8020020,17:22:34,17:22:34,9023,10,,,,5111.39,0
8020020,17:25:09,17:25:09,6971,11,,,,6011.35,0
8020020,17:26:06,17:26:06,8343,12,,,,6318.54,0
8020020,17:26:40,17:26:40,9510,13,,,,6482.47,0
8020020,17:28:00,17:28:00,3298,14,,,,6870.52,
8020020,17:28:28,17:28:28,9714,15,,,,7044.42,0
8020020,17:28:49,17:28:49,3299,16,,,,7196.27,0
8020020,17:29:27,17:29:27,3300,17,,,,7432.34,0
8020020,17:29:56,17:29:56,3301,18,,,,7662.38,0
8020020,17:30:32,17:30:32,3302,19,,,,7838.69,0
8020020,17:31:43,17:31:43,3303,20,,,,8258.48,0
8020020,17:32:49,17:32:49,3304,21,,,,8725.06,0
8020020,17:34:00,17:34:00,3316,22,,,,9339.93,0
8020020,17:34:46,17:34:46,3317,23,,,,9605.53,0
8020020,17:35:40,17:35:40,3318,24,,,,9873.07,0
8020020,17:36:00,17:36:00,3319,25,,,,10032.08,0
8020020,17:36:20,17:36:20,3320,26,,,,10175.92,0
8020020,17:37:28,17:37:28,3321,27,,,,10601.32,0
8020020,17:38:19,17:38:19,3322,28,,,,10954.38,0
8020020,17:39:43,17:39:43,5941,29,,,,11137.24,0
8020020,17:40:17,17:40:17,5942,30,,,,11435.47,0
8020020,17:41:00,17:41:00,9514,31,,,,11787.99,
8020020,17:42:00,17:42:00,9516,32,,,,12269.57,
8020020,17:43:00,17:43:00,9518,33,,,,12576.6,
8020020,17:44:10,17:44:10,3024,34,,,,13261.44,0
8020020,17:44:54,17:44:54,10590,35,,,,13680.4,0
8020020,17:45:27,17:45:27,3096,36,,,,13970.38,0
8020020,17:45:52,17:45:52,3097,37,,,,14187.2,0
8020020,17:46:39,17:46:39,3098,38,,,,14407.47,0
8020020,17:46:53,17:46:53,3099,39,,,,14530.9,0
8020020,17:48:00,17:48:00,3411,40,,,,14729.4,
8020020,17:48:45,17:48:45,3412,41,,,,15092.1,0
8020020,17:49:23,17:49:23,3413,42,,,,15393.52,0
8020020,17:49:47,17:49:47,7235,43,,,,15557.08,0
8020020,17:50:23,17:50:23,3415,44,,,,15847.89,0
8020020,17:50:58,17:50:58,3416,45,,,,16086.74,0
8020020,17:51:25,17:51:25,3417,46,,,,16265.74,0
8020020,17:51:44,17:51:44,6565,47,,,,16405.96,0
8020020,17:54:24,17:54:24,7977,48,,,,17774.68,0
8020020,17:55:02,17:55:02,7978,49,,,,18104.5,0
8020020,17:55:17,17:55:17,7979,50,,,,18246.49,0
8020020,17:56:00,17:56:00,10269,51,,,,18580.4,
8020020,17:56:38,17:56:38,10267,52,,,,18944.81,0
8020020,17:57:07,17:57:07,10265,53,,,,19221.61,0
8020020,17:58:37,17:58:37,10668,54,,,,19791.05,0
8020020,18:00:15,18:00:15,3078,55,,,,20314.86,0
8020020,18:00:59,18:00:59,3079,56,,,,20684.6,0
8020020,18:01:46,18:01:46,3053,57,,,,21019.38,0
8020020,18:02:09,18:02:09,3054,58,,,,21241.33,0
8020020,18:02:41,18:02:41,3055,59,,,,21523.62,0
8020020,18:02:58,18:02:58,3056,60,,,,21733.02,0
8020020,18:03:31,18:03:31,3057,61,,,,22008,0
8020020,18:03:58,18:03:58,3058,62,,,,22326.16,0
8020020,18:04:21,18:04:21,3059,63,,,,22501,0
8020020,18:04:58,18:04:58,3060,64,,,,22773.81,0
8020020,18:05:34,18:05:34,3061,65,,,,23146.63,0
8020020,18:06:07,18:06:07,3062,66,,,,23456.02,0
8020020,18:06:55,18:06:55,3063,67,,,,23991.12,0
8020020,18:09:00,18:09:00,6608,68,,1,,25266.58,
8020030,17:10:00,17:10:00,10444,1,,,1,0,
8020030,17:12:21,17:12:21,9767,2,,,,1238.64,0
8020030,17:13:10,17:13:10,9765,3,,,,1615.32,0
8020030,17:13:51,17:13:51,9763,4,,,,1925.84,0
8020030,17:14:42,17:14:42,10568,5,,,,2277.99,0
8020030,17:15:49,17:15:49,3276,6,,,,2791.43,0
8020030,17:16:45,17:16:45,3277,7,,,,3219.37,0
8020030,17:18:00,17:18:00,9625,8,,,,3744.7,
8020030,17:21:10,17:21:10,8537,9,,,,4721.68,0
8020030,17:22:34,17:22:34,9023,10,,,,5111.39,0
8020030,17:25:09,17:25:09,6971,11,,,,6011.35,0
8020030,17:26:06,17:26:06,8343,12,,,,6318.54,0
8020030,17:26:40,17:26:40,9510,13,,,,6482.47,0
8020030,17:28:00,17:28:00,3298,14,,,,6870.52,
8020030,17:28:28,17:28:28,9714,15,,,,7044.42,0
8020030,17:28:49,17:28:49,3299,16,,,,7196.27,0
8020030,17:29:27,17:29:27,3300,17,,,,7432.34,0
8020030,17:29:56,17:29:56,3301,18,,,,7662.38,0
8020030,17:30:32,17:30:32,3302,19,,,,7838.69,0
8020030,17:31:43,17:31:43,3303,20,,,,8258.48,0
8020030,17:32:49,17:32:49,3304,21,,,,8725.06,0
8020030,17:34:00,17:34:00,3316,22,,,,9339.93,0
8020030,17:34:46,17:34:46,3317,23,,,,9605.53,0
8020030,17:35:40,17:35:40,3318,24,,,,9873.07,0
8020030,17:36:00,17:36:00,3319,25,,,,10032.08,0
8020030,17:36:20,17:36:20,3320,26,,,,10175.92,0
8020030,17:37:28,17:37:28,3321,27,,,,10601.32,0
8020030,17:38:19,17:38:19,3322,28,,,,10954.38,0
8020030,17:39:43,17:39:43,5941,29,,,,11137.24,0
8020030,17:40:17,17:40:17,5942,30,,,,11435.47,0
8020030,17:41:00,17:41:00,9514,31,,,,11787.99,
8020030,17:42:00,17:42:00,9516,32,,,,12269.57,
8020030,17:43:00,17:43:00,9518,33,,,,12576.6,
8020030,17:44:10,17:44:10,3024,34,,,,13261.44,0
8020030,17:44:54,17:44:54,10590,35,,,,13680.4,0
8020030,17:45:27,17:45:27,3096,36,,,,13970.38,0
8020030,17:45:52,17:45:52,3097,37,,,,14187.2,0
8020030,17:46:39,17:46:39,3098,38,,,,14407.47,0
8020030,17:46:53,17:46:53,3099,39,,,,14530.9,0
8020030,17:48:00,17:48:00,3411,40,,,,14729.4,
8020030,17:48:45,17:48:45,3412,41,,,,15092.1,0
8020030,17:49:23,17:49:23,3413,42,,,,15393.52,0
8020030,17:49:47,17:49:47,7235,43,,,,15557.08,0
8020030,17:50:23,17:50:23,3415,44,,,,15847.89,0
8020030,17:50:58,17:50:58,3416,45,,,,16086.74,0
8020030,17:51:25,17:51:25,3417,46,,,,16265.74,0
8020030,17:51:44,17:51:44,6565,47,,,,16405.96,0
8020030,17:54:24,17:54:24,7977,48,,,,17774.68,0
8020030,17:55:02,17:55:02,7978,49,,,,18104.5,0
8020030,17:55:17,17:55:17,7979,50,,,,18246.49,0
8020030,17:56:00,17:56:00,10269,51,,,,18580.4,
8020030,17:56:38,17:56:38,10267,52,,,,18944.81,0
8020030,17:57:07,17:57:07,10265,53,,,,19221.61,0
8020030,17:58:37,17:58:37,10668,54,,,,19791.05,0
8020030,18:00:15,18:00:15,3078,55,,,,20314.86,0
8020030,18:00:59,18:00:59,3079,56,,,,20684.6,0
8020030,18:01:46,18:01:46,3053,57,,,,21019.38,0
8020030,18:02:09,18:02:09,3054,58,,,,21241.33,0
8020030,18:02:41,18:02:41,3055,59,,,,21523.62,0
8020030,18:02:58,18:02:58,3056,60,,,,21733.02,0
8020030,18:03:31,18:03:31,3057,61,,,,22008,0
8020030,18:03:58,18:03:58,3058,62,,,,22326.16,0
8020030,18:04:21,18:04:21,3059,63,,,,22501,0
8020030,18:04:58,18:04:58,3060,64,,,,22773.81,0
8020030,18:05:34,18:05:34,3061,65,,,,23146.63,0
8020030,18:06:07,18:06:07,3062,66,,,,23456.02,0
8020030,18:06:55,18:06:55,3063,67,,,,23991.12,0
8020030,18:09:00,18:09:00,6608,68,,1,,25266.58,
8020040,17:10:00,17:10:00,10444,1,,,1,0,
8020040,17:12:21,17:12:21,9767,2,,,,1238.64,0
8020040,17:13:10,17:13:10,9765,3,,,,1615.32,0
8020040,17:13:51,17:13:51,9763,4,,,,1925.84,0
8020040,17:14:42,17:14:42,10568,5,,,,2277.99,0
8020040,17:15:49,17:15:49,3276,6,,,,2791.43,0
8020040,17:16:45,17:16:45,3277,7,,,,3219.37,0
8020040,17:18:00,17:18:00,9625,8,,,,3744.7,
8020040,17:21:10,17:21:10,8537,9,,,,4721.68,0
8020040,17:22:34,17:22:34,9023,10,,,,5111.39,0
8020040,17:25:09,17:25:09,6971,11,,,,6011.35,0
8020040,17:26:06,17:26:06,8343,12,,,,6318.54,0
8020040,17:26:40,17:26:40,9510,13,,,,6482.47,0
8020040,17:28:00,17:28:00,3298,14,,,,6870.52,
8020040,17:28:28,17:28:28,9714,15,,,,7044.42,0
8020040,17:28:49,17:28:49,3299,16,,,,7196.27,0
8020040,17:29:27,17:29:27,3300,17,,,,7432.34,0
8020040,17:29:56,17:29:56,3301,18,,,,7662.38,0
8020040,17:30:32,17:30:32,3302,19,,,,7838.69,0
8020040,17:31:43,17:31:43,3303,20,,,,8258.48,0
8020040,17:32:49,17:32:49,3304,21,,,,8725.06,0
8020040,17:34:00,17:34:00,3316,22,,,,9339.93,0
8020040,17:34:46,17:34:46,3317,23,,,,9605.53,0
8020040,17:35:40,17:35:40,3318,24,,,,9873.07,0
8020040,17:36:00,17:36:00,3319,25,,,,10032.08,0
8020040,17:36:20,17:36:20,3320,26,,,,10175.92,0
8020040,17:37:28,17:37:28,3321,27,,,,10601.32,0
8020040,17:38:19,17:38:19,3322,28,,,,10954.38,0
8020040,17:39:43,17:39:43,5941,29,,,,11137.24,0
8020040,17:40:17,17:40:17,5942,30,,,,11435.47,0
8020040,17:41:00,17:41:00,9514,31,,,,11787.99,
8020040,17:42:00,17:42:00,9516,32,,,,12269.57,
8020040,17:43:00,17:43:00,9518,33,,,,12576.6,
8020040,17:44:10,17:44:10,3024,34,,,,13261.44,0
8020040,17:44:54,17:44:54,10590,35,,,,13680.4,0
8020040,17:45:27,17:45:27,3096,36,,,,13970.38,0
8020040,17:45:52,17:45:52,3097,37,,,,14187.2,0
8020040,17:46:39,17:46:39,3098,38,,,,14407.47,0
8020040,17:46:53,17:46:53,3099,39,,,,14530.9,0
8020040,17:48:00,17:48:00,3411,40,,,,14729.4,
8020040,17:48:45,17:48:45,3412,41,,,,15092.1,0
8020040,17:49:23,17:49:23,3413,42,,,,15393.52,0
8020040,17:49:47,17:49:47,7235,43,,,,15557.08,0
8020040,17:50:23,17:50:23,3415,44,,,,15847.89,0
8020040,17:50:58,17:50:58,3416,45,,,,16086.74,0
8020040,17:51:25,17:51:25,3417,46,,,,16265.74,0
8020040,17:51:44,17:51:44,6565,47,,,,16405.96,0
8020040,17:54:24,17:54:24,7977,48,,,,17774.68,0
8020040,17:55:02,17:55:02,7978,49,,,,18104.5,0
8020040,17:55:17,17:55:17,7979,50,,,,18246.49,0
8020040,17:56:00,17:56:00,10269,51,,,,18580.4,
8020040,17:56:38,17:56:38,10267,52,,,,18944.81,0
8020040,17:57:07,17:57:07,10265,53,,,,19221.61,0
8020040,17:58:37,17:58:37,10668,54,,,,19791.05,0
8020040,18:00:15,18:00:15,3078,55,,,,20314.86,0
8020040,18:00:59,18:00:59,3079,56,,,,20684.6,0
8020040,18:01:46,18:01:46,3053,57,,,,21019.38,0
8020040,18:02:09,18:02:09,3054,58,,,,21241.33,0
8020040,18:02:41,18:02:41,3055,59,,,,21523.62,0
8020040,18:02:58,18:02:58,3056,60,,,,21733.02,0
8020040,18:03:31,18:03:31,3057,61,,,,22008,0
8020040,18:03:58,18:03:58,3058,62,,,,22326.16,0
8020040,18:04:21,18:04:21,3059,63,,,,22501,0
8020040,18:04:58,18:04:58,3060,64,,,,22773.81,0
8020040,18:05:34,18:05:34,3061,65,,,,23146.63,0
8020040,18:06:07,18:06:07,3062,66,,,,23456.02,0
8020040,18:06:55,18:06:55,3063,67,,,,23991.12,0
8020040,18:09:00,18:09:00,6608,68,,1,,25266.58,
8020050,17:10:00,17:10:00,10444,1,,,1,0,
8020050,17:12:21,17:12:21,9767,2,,,,1238.64,0
8020050,17:13:10,17:13:10,9765,3,,,,1615.32,0
8020050,17:13:51,17:13:51,9763,4,,,,1925.84,0
8020050,17:14:42,17:14:42,10568,5,,,,2277.99,0
8020050,17:15:49,17:15:49,3276,6,,,,2791.43,0
8020050,17:16:45,17:16:45,3277,7,,,,3219.37,0
8020050,17:18:00,17:18:00,9625,8,,,,3744.7,
8020050,17:21:10,17:21:10,8537,9,,,,4721.68,0
8020050,17:22:34,17:22:34,9023,10,,,,5111.39,0
8020050,17:25:09,17:25:09,6971,11,,,,6011.35,0
8020050,17:26:06,17:26:06,8343,12,,,,6318.54,0
8020050,17:26:40,17:26:40,9510,13,,,,6482.47,0
8020050,17:28:00,17:28:00,3298,14,,,,6870.52,
8020050,17:28:28,17:28:28,9714,15,,,,7044.42,0
8020050,17:28:49,17:28:49,3299,16,,,,7196.27,0
8020050,17:29:27,17:29:27,3300,17,,,,7432.34,0
8020050,17:29:56,17:29:56,3301,18,,,,7662.38,0
8020050,17:30:32,17:30:32,3302,19,,,,7838.69,0
8020050,17:31:43,17:31:43,3303,20,,,,8258.48,0
8020050,17:32:49,17:32:49,3304,21,,,,8725.06,0
8020050,17:34:00,17:34:00,3316,22,,,,9339.93,0
8020050,17:34:46,17:34:46,3317,23,,,,9605.53,0
8020050,17:35:40,17:35:40,3318,24,,,,9873.07,0
8020050,17:36:00,17:36:00,3319,25,,,,10032.08,0
8020050,17:36:20,17:36:20,3320,26,,,,10175.92,0
8020050,17:37:28,17:37:28,3321,27,,,,10601.32,0
8020050,17:38:19,17:38:19,3322,28,,,,10954.38,0
8020050,17:39:43,17:39:43,5941,29,,,,11137.24,0
8020050,17:40:17,17:40:17,5942,30,,,,11435.47,0
8020050,17:41:00,17:41:00,9514,31,,,,11787.99,
8020050,17:42:00,17:42:00,9516,32,,,,12269.57,
8020050,17:43:00,17:43:00,9518,33,,,,12576.6,
8020050,17:44:10,17:44:10,3024,34,,,,13261.44,0
8020050,17:44:54,17:44:54,10590,35,,,,13680.4,0
8020050,17:45:27,17:45:27,3096,36,,,,13970.38,0
8020050,17:45:52,17:45:52,3097,37,,,,14187.2,0
8020050,17:46:39,17:46:39,3098,38,,,,14407.47,0
8020050,17:46:53,17:46:53,3099,39,,,,14530.9,0
8020050,17:48:00,17:48:00,3411,40,,,,14729.4,
8020050,17:48:45,17:48:45,3412,41,,,,15092.1,0
8020050,17:49:23,17:49:23,3413,42,,,,15393.52,0
8020050,17:49:47,17:49:47,7235,43,,,,15557.08,0
8020050,17:50:23,17:50:23,3415,44,,,,15847.89,0
8020050,17:50:58,17:50:58,3416,45,,,,16086.74,0
8020050,17:51:25,17:51:25,3417,46,,,,16265.74,0
8020050,17:51:44,17:51:44,6565,47,,,,16405.96,0
8020050,17:54:24,17:54:24,7977,48,,,,17774.68,0
8020050,17:55:02,17:55:02,7978,49,,,,18104.5,0
8020050,17:55:17,17:55:17,7979,50,,,,18246.49,0
8020050,17:56:00,17:56:00,10269,51,,,,18580.4,
8020050,17:56:38,17:56:38,10267,52,,,,18944.81,0
8020050,17:57:07,17:57:07,10265,53,,,,19221.61,0
8020050,17:58:37,17:58:37,10668,54,,,,19791.05,0
8020050,18:00:15,18:00:15,3078,55,,,,20314.86,0
8020050,18:00:59,18:00:59,3079,56,,,,20684.6,0
8020050,18:01:46,18:01:46,3053,57,,,,21019.38,0
8020050,18:02:09,18:02:09,3054,58,,,,21241.33,0
8020050,18:02:41,18:02:41,3055,59,,,,21523.62,0
8020050,18:02:58,18:02:58,3056,60,,,,21733.02,0
8020050,18:03:31,18:03:31,3057,61,,,,22008,0
8020050,18:03:58,18:03:58,3058,62,,,,22326.16,0
8020050,18:04:21,18:04:21,3059,63,,,,22501,0
8020050,18:04:58,18:04:58,3060,64,,,,22773.81,0
8020050,18:05:34,18:05:34,3061,65,,,,23146.63,0
8020050,18:06:07,18:06:07,3062,66,,,,23456.02,0
8020050,18:06:55,18:06:55,3063,67,,,,23991.12,0
8020050,18:09:00,18:09:00,6608,68,,1,,25266.58,
8020060,17:10:00,17:10:00,10444,1,,,1,0,
8020060,17:12:21,17:12:21,9767,2,,,,1238.64,0
8020060,17:13:10,17:13:10,9765,3,,,,1615.32,0
8020060,17:13:51,17:13:51,9763,4,,,,1925.84,0
8020060,17:14:42,17:14:42,10568,5,,,,2277.99,0
8020060,17:15:49,17:15:49,3276,6,,,,2791.43,0
8020060,17:16:45,17:16:45,3277,7,,,,3219.37,0
8020060,17:18:00,17:18:00,9625,8,,,,3744.7,
8020060,17:21:10,17:21:10,8537,9,,,,4721.68,0
8020060,17:22:34,17:22:34,9023,10,,,,5111.39,0
8020060,17:25:09,17:25:09,6971,11,,,,6011.35,0
8020060,17:26:06,17:26:06,8343,12,,,,6318.54,0
8020060,17:26:40,17:26:40,9510,13,,,,6482.47,0
8020060,17:28:00,17:28:00,3298,14,,,,6870.52,
8020060,17:28:28,17:28:28,9714,15,,,,7044.42,0
8020060,17:28:49,17:28:49,3299,16,,,,7196.27,0
8020060,17:29:27,17:29:27,3300,17,,,,7432.34,0
8020060,17:29:56,17:29:56,3301,18,,,,7662.38,0
8020060,17:30:32,17:30:32,3302,19,,,,7838.69,0
8020060,17:31:43,17:31:43,3303,20,,,,8258.48,0
8020060,17:32:49,17:32:49,3304,21,,,,8725.06,0
8020060,17:34:00,17:34:00,3316,22,,,,9339.93,0
8020060,17:34:46,17:34:46,3317,23,,,,9605.53,0
8020060,17:35:40,17:35:40,3318,24,,,,9873.07,0
8020060,17:36:00,17:36:00,3319,25,,,,10032.08,0
8020060,17:36:20,17:36:20,3320,26,,,,10175.92,0
8020060,17:37:28,17:37:28,3321,27,,,,10601.32,0
8020060,17:38:19,17:38:19,3322,28,,,,10954.38,0
8020060,17:39:43,17:39:43,5941,29,,,,11137.24,0
8020060,17:40:17,17:40:17,5942,30,,,,11435.47,0
8020060,17:41:00,17:41:00,9514,31,,,,11787.99,
8020060,17:42:00,17:42:00,9516,32,,,,12269.57,
8020060,17:43:00,17:43:00,9518,33,,,,12576.6,
8020060,17:44:10,17:44:10,3024,34,,,,13261.44,0
8020060,17:44:54,17:44:54,10590,35,,,,13680.4,0
8020060,17:45:27,17:45:27,3096,36,,,,13970.38,0
8020060,17:45:52,17:45:52,3097,37,,,,14187.2,0
8020060,17:46:39,17:46:39,3098,38,,,,14407.47,0
8020060,17:46:53,17:46:53,3099,39,,,,14530.9,0
8020060,17:48:00,17:48:00,3411,40,,,,14729.4,
8020060,17:48:45,17:48:45,3412,41,,,,15092.1,0
8020060,17:49:23,17:49:23,3413,42,,,,15393.52,0
8020060,17:49:47,17:49:47,7235,43,,,,15557.08,0
8020060,17:50:23,17:50:23,3415,44,,,,15847.89,0
8020060,17:50:58,17:50:58,3416,45,,,,16086.74,0
8020060,17:51:25,17:51:25,3417,46,,,,16265.74,0
8020060,17:51:44,17:51:44,6565,47,,,,16405.96,0
8020060,17:54:24,17:54:24,7977,48,,,,17774.68,0
8020060,17:55:02,17:55:02,7978,49,,,,18104.5,0
8020060,17:55:17,17:55:17,7979,50,,,,18246.49,0
8020060,17:56:00,17:56:00,10269,51,,,,18580.4,
8020060,17:56:38,17:56:38,10267,52,,,,18944.81,0
8020060,17:57:07,17:57:07,10265,53,,,,19221.61,0
8020060,17:58:37,17:58:37,10668,54,,,,19791.05,0
8020060,18:00:15,18:00:15,3078,55,,,,20314.86,0
8020060,18:00:59,18:00:59,3079,56,,,,20684.6,0
8020060,18:01:46,18:01:46,3053,57,,,,21019.38,0
8020060,18:02:09,18:02:09,3054,58,,,,21241.33,0
8020060,18:02:41,18:02:41,3055,59,,,,21523.62,0
8020060,18:02:58,18:02:58,3056,60,,,,21733.02,0
8020060,18:03:31,18:03:31,3057,61,,,,22008,0
8020060,18:03:58,18:03:58,3058,62,,,,22326.16,0
8020060,18:04:21,18:04:21,3059,63,,,,22501,0
8020060,18:04:58,18:04:58,3060,64,,,,22773.81,0
8020060,18:05:34,18:05:34,3061,65,,,,23146.63,0
8020060,18:06:07,18:06:07,3062,66,,,,23456.02,0
8020060,18:06:55,18:06:55,3063,67,,,,23991.12,0
8020060,18:09:00,18:09:00,6608,68,,1,,25266.58,
8020080,17:10:00,17:10:00,10444,1,,,1,0,
8020080,17:12:21,17:12:21,9767,2,,,,1238.64,0
8020080,17:13:10,17:13:10,9765,3,,,,1615.32,0
8020080,17:13:51,17:13:51,9763,4,,,,1925.84,0
8020080,17:14:42,17:14:42,10568,5,,,,2277.99,0
8020080,17:15:49,17:15:49,3276,6,,,,2791.43,0
8020080,17:16:45,17:16:45,3277,7,,,,3219.37,0
8020080,17:18:00,17:18:00,9625,8,,,,3744.7,
8020080,17:21:10,17:21:10,8537,9,,,,4721.68,0
8020080,17:22:34,17:22:34,9023,10,,,,5111.39,0
8020080,17:25:09,17:25:09,6971,11,,,,6011.35,0
8020080,17:26:06,17:26:06,8343,12,,,,6318.54,0
8020080,17:26:40,17:26:40,9510,13,,,,6482.47,0
8020080,17:28:00,17:28:00,3298,14,,,,6870.52,
8020080,17:28:28,17:28:28,9714,15,,,,7044.42,0
8020080,17:28:49,17:28:49,3299,16,,,,7196.27,0
8020080,17:29:27,17:29:27,3300,17,,,,7432.34,0
8020080,17:29:56,17:29:56,3301,18,,,,7662.38,0
8020080,17:30:32,17:30:32,3302,19,,,,7838.69,0
8020080,17:31:43,17:31:43,3303,20,,,,8258.48,0
8020080,17:32:49,17:32:49,3304,21,,,,8725.06,0
8020080,17:34:00,17:34:00,3316,22,,,,9339.93,0
8020080,17:34:46,17:34:46,3317,23,,,,9605.53,0
8020080,17:35:40,17:35:40,3318,24,,,,9873.07,0
8020080,17:36:00,17:36:00,3319,25,,,,10032.08,0
8020080,17:36:20,17:36:20,3320,26,,,,10175.92,0
8020080,17:37:28,17:37:28,3321,27,,,,10601.32,0
8020080,17:38:19,17:38:19,3322,28,,,,10954.38,0
8020080,17:39:43,17:39:43,5941,29,,,,11137.24,0
8020080,17:40:17,17:40:17,5942,30,,,,11435.47,0
8020080,17:41:00,17:41:00,9514,31,,,,11787.99,
8020080,17:42:00,17:42:00,9516,32,,,,12269.57,
8020080,17:43:00,17:43:00,9518,33,,,,12576.6,
8020080,17:44:10,17:44:10,3024,34,,,,13261.44,0
8020080,17:44:54,17:44:54,10590,35,,,,13680.4,0
8020080,17:45:27,17:45:27,3096,36,,,,13970.38,0
8020080,17:45:52,17:45:52,3097,37,,,,14187.2,0
8020080,17:46:39,17:46:39,3098,38,,,,14407.47,0
8020080,17:46:53,17:46:53,3099,39,,,,14530.9,0
8020080,17:48:00,17:48:00,3411,40,,,,14729.4,
8020080,17:48:45,17:48:45,3412,41,,,,15092.1,0
8020080,17:49:23,17:49:23,3413,42,,,,15393.52,0
8020080,17:49:47,17:49:47,7235,43,,,,15557.08,0
8020080,17:50:23,17:50:23,3415,44,,,,15847.89,0
8020080,17:50:58,17:50:58,3416,45,,,,16086.74,0
8020080,17:51:25,17:51:25,3417,46,,,,16265.74,0
8020080,17:51:44,17:51:44,6565,47,,,,16405.96,0
8020080,17:54:24,17:54:24,7977,48,,,,17774.68,0
8020080,17:55:02,17:55:02,7978,49,,,,18104.5,0
8020080,17:55:17,17:55:17,7979,50,,,,18246.49,0
8020080,17:56:00,17:56:00,10269,51,,,,18580.4,
8020080,17:56:38,17:56:38,10267,52,,,,18944.81,0
8020080,17:57:07,17:57:07,10265,53,,,,19221.61,0
8020080,17:58:37,17:58:37,10668,54,,,,19791.05,0
8020080,18:00:15,18:00:15,3078,55,,,,20314.86,0
8020080,18:00:59,18:00:59,3079,56,,,,20684.6,0
8020080,18:01:46,18:01:46,3053,57,,,,21019.38,0
8020080,18:02:09,18:02:09,3054,58,,,,21241.33,0
8020080,18:02:41,18:02:41,3055,59,,,,21523.62,0
8020080,18:02:58,18:02:58,3056,60,,,,21733.02,0
8020080,18:03:31,18:03:31,3057,61,,,,22008,0
8020080,18:03:58,18:03:58,3058,62,,,,22326.16,0
8020080,18:04:21,18:04:21,3059,63,,,,22501,0
8020080,18:04:58,18:04:58,3060,64,,,,22773.81,0
8020080,18:05:34,18:05:34,3061,65,,,,23146.63,0
8020080,18:06:07,18:06:07,3062,66,,,,23456.02,0
8020080,18:06:55,18:06:55,3063,67,,,,23991.12,0
8020080,18:09:00,18:09:00,6608,68,,1,,25266.58,
831070,10:07:00,10:07:00,10444,1,,,1,0,
831070,10:08:28,10:08:28,9767,2,,,,1238.64,0
831070,10:08:58,10:08:58,9765,3,,,,1615.32,0
831070,10:09:24,10:09:24,9763,4,,,,1925.84,0
831070,10:09:56,10:09:56,10568,5,,,,2277.99,0
831070,10:10:38,10:10:38,3276,6,,,,2791.43,0
831070,10:11:13,10:11:13,3277,7,,,,3219.37,0
831070,10:12:00,10:12:00,9625,8,,,,3744.7,
831070,10:13:35,10:13:35,8537,9,,,,4721.68,0
831070,10:14:17,10:14:17,9023,10,,,,5111.39,0
831070,10:15:34,10:15:34,6971,11,,,,6011.35,0
831070,10:16:03,10:16:03,8343,12,,,,6318.54,0
831070,10:16:20,10:16:20,9510,13,,,,6482.47,0
831070,10:17:00,10:17:00,3298,14,,,,6870.52,
831070,10:17:22,10:17:22,9714,15,,,,7044.42,0
831070,10:17:37,10:17:37,3299,16,,,,7196.27,0
831070,10:18:07,10:18:07,3300,17,,,,7432.34,0
831070,10:18:29,10:18:29,3301,18,,,,7662.38,0
831070,10:18:57,10:18:57,3302,19,,,,7838.69,0
831070,10:19:51,10:19:51,3303,20,,,,8258.48,0
831070,10:20:42,10:20:42,3304,21,,,,8725.06,0
831070,10:21:37,10:21:37,3316,22,,,,9339.93,0
831070,10:22:12,10:22:12,3317,23,,,,9605.53,0
831070,10:22:54,10:22:54,3318,24,,,,9873.07,0
831070,10:23:09,10:23:09,3319,25,,,,10032.08,0
831070,10:23:25,10:23:25,3320,26,,,,10175.92,0
831070,10:24:17,10:24:17,3321,27,,,,10601.32,0
831070,10:24:56,10:24:56,3322,28,,,,10954.38,0
831070,10:26:01,10:26:01,5941,29,,,,11137.24,0
831070,10:26:27,10:26:27,5942,30,,,,11435.47,0
831070,10:27:00,10:27:00,9514,31,,,,11787.99,
831070,10:29:00,10:29:00,9516,32,,,,12269.57,
831070,10:31:00,10:31:00,9518,33,,,,12576.6,
831070,10:32:10,10:32:10,3024,34,,,,13261.44,0
831070,10:32:54,10:32:54,10590,35,,,,13680.4,0
831070,10:33:27,10:33:27,3096,36,,,,13970.38,0
831070,10:33:52,10:33:52,3097,37,,,,14187.2,0
831070,10:34:39,10:34:39,3098,38,,,,14407.47,0
831070,10:34:53,10:34:53,3099,39,,,,14530.9,0
831070,10:36:00,10:36:00,3411,40,,,,14729.4,
831070,10:36:50,10:36:50,3412,41,,,,15092.1,0
831070,10:37:33,10:37:33,3413,42,,,,15393.52,0
831070,10:38:00,10:38:00,7235,43,,,,15557.08,0
831070,10:38:41,10:38:41,3415,44,,,,15847.89,0
831070,10:39:20,10:39:20,3416,45,,,,16086.74,0
831070,10:39:50,10:39:50,3417,46,,,,16265.74,0
831070,10:40:13,10:40:13,6565,47,,,,16405.96,0
831070,10:43:13,10:43:13,7977,48,,,,17774.68,0
831070,10:43:55,10:43:55,7978,49,,,,18104.5,0
831070,10:44:12,10:44:12,7979,50,,,,18246.49,0
831070,10:45:00,10:45:00,10269,51,,,,18580.4,
831070,10:45:44,10:45:44,10267,52,,,,18944.81,0
831070,10:46:17,10:46:17,10265,53,,,,19221.61,0
831070,10:48:01,10:48:01,10668,54,,,,19791.05,0
831070,10:49:54,10:49:54,3078,55,,,,20314.86,0
831070,10:50:45,10:50:45,3079,56,,,,20684.6,0
831070,10:51:40,10:51:40,3053,57,,,,21019.38,0
831070,10:52:06,10:52:06,3054,58,,,,21241.33,0
831070,10:52:42,10:52:42,3055,59,,,,21523.62,0
831070,10:53:02,10:53:02,3056,60,,,,21733.02,0
831070,10:53:41,10:53:41,3057,61,,,,22008,0
831070,10:54:11,10:54:11,3058,62,,,,22326.16,0
831070,10:54:39,10:54:39,3059,63,,,,22501,0
831070,10:55:21,10:55:21,3060,64,,,,22773.81,0
831070,10:56:03,10:56:03,3061,65,,,,23146.63,0
831070,10:56:41,10:56:41,3062,66,,,,23456.02,0
831070,10:57:36,10:57:36,3063,67,,,,23991.12,0
831070,11:00:00,11:00:00,6608,68,,1,,25266.58,
831090,10:07:00,10:07:00,10444,1,,,1,0,
831090,10:08:28,10:08:28,9767,2,,,,1238.64,0
831090,10:08:58,10:08:58,9765,3,,,,1615.32,0
831090,10:09:24,10:09:24,9763,4,,,,1925.84,0
831090,10:09:56,10:09:56,10568,5,,,,2277.99,0
831090,10:10:38,10:10:38,3276,6,,,,2791.43,0
831090,10:11:13,10:11:13,3277,7,,,,3219.37,0
831090,10:12:00,10:12:00,9625,8,,,,3744.7,
831090,10:13:35,10:13:35,8537,9,,,,4721.68,0
831090,10:14:17,10:14:17,9023,10,,,,5111.39,0
831090,10:15:34,10:15:34,6971,11,,,,6011.35,0
831090,10:16:03,10:16:03,8343,12,,,,6318.54,0
831090,10:16:20,10:16:20,9510,13,,,,6482.47,0
831090,10:17:00,10:17:00,3298,14,,,,6870.52,
831090,10:17:22,10:17:22,9714,15,,,,7044.42,0
831090,10:17:37,10:17:37,3299,16,,,,7196.27,0
831090,10:18:07,10:18:07,3300,17,,,,7432.34,0
831090,10:18:29,10:18:29,3301,18,,,,7662.38,0
831090,10:18:57,10:18:57,3302,19,,,,7838.69,0
831090,10:19:51,10:19:51,3303,20,,,,8258.48,0
831090,10:20:42,10:20:42,3304,21,,,,8725.06,0
831090,10:21:37,10:21:37,3316,22,,,,9339.93,0
831090,10:22:12,10:22:12,3317,23,,,,9605.53,0
831090,10:22:54,10:22:54,3318,24,,,,9873.07,0
831090,10:23:09,10:23:09,3319,25,,,,10032.08,0
831090,10:23:25,10:23:25,3320,26,,,,10175.92,0
831090,10:24:17,10:24:17,3321,27,,,,10601.32,0
831090,10:24:56,10:24:56,3322,28,,,,10954.38,0
831090,10:26:01,10:26:01,5941,29,,,,11137.24,0
831090,10:26:27,10:26:27,5942,30,,,,11435.47,0
831090,10:27:00,10:27:00,9514,31,,,,11787.99,
831090,10:29:00,10:29:00,9516,32,,,,12269.57,
831090,10:31:00,10:31:00,9518,33,,,,12576.6,
831090,10:32:10,10:32:10,3024,34,,,,13261.44,0
831090,10:32:54,10:32:54,10590,35,,,,13680.4,0
831090,10:33:27,10:33:27,3096,36,,,,13970.38,0
831090,10:33:52,10:33:52,3097,37,,,,14187.2,0
831090,10:34:39,10:34:39,3098,38,,,,14407.47,0
831090,10:34:53,10:34:53,3099,39,,,,14530.9,0
831090,10:36:00,10:36:00,3411,40,,,,14729.4,
831090,10:36:50,10:36:50,3412,41,,,,15092.1,0
831090,10:37:33,10:37:33,3413,42,,,,15393.52,0
831090,10:38:00,10:38:00,7235,43,,,,15557.08,0
831090,10:38:41,10:38:41,3415,44,,,,15847.89,0
831090,10:39:20,10:39:20,3416,45,,,,16086.74,0
831090,10:39:50,10:39:50,3417,46,,,,16265.74,0
831090,10:40:13,10:40:13,6565,47,,,,16405.96,0
831090,10:43:13,10:43:13,7977,48,,,,17774.68,0
831090,10:43:55,10:43:55,7978,49,,,,18104.5,0
831090,10:44:12,10:44:12,7979,50,,,,18246.49,0
831090,10:45:00,10:45:00,10269,51,,,,18580.4,
831090,10:45:44,10:45:44,10267,52,,,,18944.81,0
831090,10:46:17,10:46:17,10265,53,,,,19221.61,0
831090,10:48:01,10:48:01,10668,54,,,,19791.05,0
831090,10:49:54,10:49:54,3078,55,,,,20314.86,0
831090,10:50:45,10:50:45,3079,56,,,,20684.6,0
831090,10:51:40,10:51:40,3053,57,,,,21019.38,0
831090,10:52:06,10:52:06,3054,58,,,,21241.33,0
831090,10:52:42,10:52:42,3055,59,,,,21523.62,0
831090,10:53:02,10:53:02,3056,60,,,,21733.02,0
831090,10:53:41,10:53:41,3057,61,,,,22008,0
831090,10:54:11,10:54:11,3058,62,,,,22326.16,0
831090,10:54:39,10:54:39,3059,63,,,,22501,0
831090,10:55:21,10:55:21,3060,64,,,,22773.81,0
831090,10:56:03,10:56:03,3061,65,,,,23146.63,0
831090,10:56:41,10:56:41,3062,66,,,,23456.02,0
831090,10:57:36,10:57:36,3063,67,,,,23991.12,0
831090,11:00:00,11:00:00,6608,68,,1,,25266.58,
8350010,05:52:00,05:52:00,9518,1,,,1,0,
8350010,05:52:55,05:52:55,3024,2,,,,670.66,0
8350010,05:53:31,05:53:31,10590,3,,,,1088.3,0
8350010,05:53:57,05:53:57,3096,4,,,,1379.61,0
8350010,05:54:17,05:54:17,3097,5,,,,1596.44,0
8350010,05:54:54,05:54:54,3098,6,,,,1816.71,0
8350010,05:55:06,05:55:06,3099,7,,,,1940.14,0
8350010,05:56:00,05:56:00,3411,8,,,,2138.61,
8350010,05:56:50,05:56:50,3412,9,,,,2501.31,0
8350010,05:57:32,05:57:32,3413,10,,,,2802.7,0
8350010,05:57:59,05:57:59,7235,11,,,,2966.26,0
8350010,05:58:38,05:58:38,3415,12,,,,3257.07,0
8350010,05:59:16,05:59:16,3416,13,,,,3495.9,0
8350010,05:59:47,05:59:47,3417,14,,,,3674.9,0
8350010,06:00:08,06:00:08,6565,15,,,,3815.99,0
8350010,06:03:10,06:03:10,7977,16,,,,5181.33,0
8350010,06:03:54,06:03:54,7978,17,,,,5511.15,0
8350010,06:04:11,06:04:11,7979,18,,,,5653.14,0
8350010,06:05:00,06:05:00,10269,19,,,,5987.19,
8350010,06:05:36,06:05:36,10267,20,,,,6351.52,0
8350010,06:06:09,06:06:09,10265,21,,,,6628.32,0
8350010,06:07:46,06:07:46,10668,22,,,,7197.6,0
8350010,06:09:33,06:09:33,3078,23,,,,7721.39,0
8350010,06:10:23,06:10:23,3079,24,,,,8091.15,0
8350010,06:11:15,06:11:15,3053,25,,,,8425.9,0
8350010,06:11:38,06:11:38,3054,26,,,,8647.8,0
8350010,06:12:11,06:12:11,3055,27,,,,8930.02,0
8350010,06:12:30,06:12:30,3056,28,,,,9139.42,0
8350010,06:13:05,06:13:05,3057,29,,,,9414.3,0
8350010,06:13:34,06:13:34,3058,30,,,,9732.46,0
8350010,06:14:01,06:14:01,3059,31,,,,9907.28,0
8350010,06:14:42,06:14:42,3060,32,,,,10180.09,0
8350010,06:15:22,06:15:22,3061,33,,,,10552.91,0
8350010,06:15:59,06:15:59,3062,34,,,,10862.3,0
8350010,06:16:56,06:16:56,3063,35,,,,11397.41,0
8350010,06:19:00,06:19:00,6608,36,,1,,12673.21,
8350100,05:52:00,05:52:00,9518,1,,,1,0,
8350100,05:52:55,05:52:55,3024,2,,,,670.66,0
8350100,05:53:31,05:53:31,10590,3,,,,1088.3,0
8350100,05:53:57,05:53:57,3096,4,,,,1379.61,0
8350100,05:54:17,05:54:17,3097,5,,,,1596.44,0
8350100,05:54:54,05:54:54,3098,6,,,,1816.71,0
8350100,05:55:06,05:55:06,3099,7,,,,1940.14,0
8350100,05:56:00,05:56:00,3411,8,,,,2138.61,
8350100,05:56:50,05:56:50,3412,9,,,,2501.31,0
8350100,05:57:32,05:57:32,3413,10,,,,2802.7,0
8350100,05:57:59,05:57:59,7235,11,,,,2966.26,0
8350100,05:58:38,05:58:38,3415,12,,,,3257.07,0
8350100,05:59:16,05:59:16,3416,13,,,,3495.9,0
8350100,05:59:47,05:59:47,3417,14,,,,3674.9,0
8350100,06:00:08,06:00:08,6565,15,,,,3815.99,0
8350100,06:03:10,06:03:10,7977,16,,,,5181.33,0
8350100,06:03:54,06:03:54,7978,17,,,,5511.15,0
8350100,06:04:11,06:04:11,7979,18,,,,5653.14,0
8350100,06:05:00,06:05:00,10269,19,,,,5987.19,
8350100,06:05:36,06:05:36,10267,20,,,,6351.52,0
8350100,06:06:09,06:06:09,10265,21,,,,6628.32,0
8350100,06:07:46,06:07:46,10668,22,,,,7197.6,0
8350100,06:09:33,06:09:33,3078,23,,,,7721.39,0
8350100,06:10:23,06:10:23,3079,24,,,,8091.15,0
8350100,06:11:15,06:11:15,3053,25,,,,8425.9,0
8350100,06:11:38,06:11:38,3054,26,,,,8647.8,0
8350100,06:12:11,06:12:11,3055,27,,,,8930.02,0
8350100,06:12:30,06:12:30,3056,28,,,,9139.42,0
8350100,06:13:05,06:13:05,3057,29,,,,9414.3,0
8350100,06:13:34,06:13:34,3058,30,,,,9732.46,0
8350100,06:14:01,06:14:01,3059,31,,,,9907.28,0
8350100,06:14:42,06:14:42,3060,32,,,,10180.09,0
8350100,06:15:22,06:15:22,3061,33,,,,10552.91,0
8350100,06:15:59,06:15:59,3062,34,,,,10862.3,0
8350100,06:16:56,06:16:56,3063,35,,,,11397.41,0
8350100,06:19:00,06:19:00,6608,36,,1,,12673.21,
8350110,05:52:00,05:52:00,9518,1,,,1,0,
8350110,05:52:55,05:52:55,3024,2,,,,670.66,0
8350110,05:53:31,05:53:31,10590,3,,,,1088.3,0
8350110,05:53:57,05:53:57,3096,4,,,,1379.61,0
8350110,05:54:17,05:54:17,3097,5,,,,1596.44,0
8350110,05:54:54,05:54:54,3098,6,,,,1816.71,0
8350110,05:55:06,05:55:06,3099,7,,,,1940.14,0
8350110,05:56:00,05:56:00,3411,8,,,,2138.61,
8350110,05:56:50,05:56:50,3412,9,,,,2501.31,0
8350110,05:57:32,05:57:32,3413,10,,,,2802.7,0
8350110,05:57:59,05:57:59,7235,11,,,,2966.26,0
8350110,05:58:38,05:58:38,3415,12,,,,3257.07,0
8350110,05:59:16,05:59:16,3416,13,,,,3495.9,0
8350110,05:59:47,05:59:47,3417,14,,,,3674.9,0
8350110,06:00:08,06:00:08,6565,15,,,,3815.99,0
8350110,06:03:10,06:03:10,7977,16,,,,5181.33,0
8350110,06:03:54,06:03:54,7978,17,,,,5511.15,0
8350110,06:04:11,06:04:11,7979,18,,,,5653.14,0
8350110,06:05:00,06:05:00,10269,19,,,,5987.19,
8350110,06:05:36,06:05:36,10267,20,,,,6351.52,0
8350110,06:06:09,06:06:09,10265,21,,,,6628.32,0
8350110,06:07:46,06:07:46,10668,22,,,,7197.6,0
8350110,06:09:33,06:09:33,3078,23,,,,7721.39,0
8350110,06:10:23,06:10:23,3079,24,,,,8091.15,0
8350110,06:11:15,06:11:15,3053,25,,,,8425.9,0
8350110,06:11:38,06:11:38,3054,26,,,,8647.8,0
8350110,06:12:11,06:12:11,3055,27,,,,8930.02,0
8350110,06:12:30,06:12:30,3056,28,,,,9139.42,0
8350110,06:13:05,06:13:05,3057,29,,,,9414.3,0
8350110,06:13:34,06:13:34,3058,30,,,,9732.46,0
8350110,06:14:01,06:14:01,3059,31,,,,9907.28,0
8350110,06:14:42,06:14:42,3060,32,,,,10180.09,0
8350110,06:15:22,06:15:22,3061,33,,,,10552.91,0
8350110,06:15:59,06:15:59,3062,34,,,,10862.3,0
8350110,06:16:56,06:16:56,3063,35,,,,11397.41,0
8350110,06:19:00,06:19:00,6608,36,,1,,12673.21,
8405010,22:59:00,22:59:00,10444,1,,,1,0,
8405010,23:00:28,23:00:28,9767,2,,,,1238.64,0
8405010,23:00:58,23:00:58,9765,3,,,,1615.32,0
8405010,23:01:24,23:01:24,9763,4,,,,1925.84,0
8405010,23:01:56,23:01:56,10568,5,,,,2277.99,0
8405010,23:02:38,23:02:38,3276,6,,,,2791.43,0
8405010,23:03:13,23:03:13,3277,7,,,,3219.37,0
8405010,23:04:00,23:04:00,9625,8,,,,3744.7,
8405010,23:05:35,23:05:35,8537,9,,,,4721.68,0
8405010,23:06:17,23:06:17,9023,10,,,,5111.39,0
8405010,23:07:34,23:07:34,6971,11,,,,6011.35,0
8405010,23:08:03,23:08:03,8343,12,,,,6318.54,0
8405010,23:08:20,23:08:20,9510,13,,,,6482.47,0
8405010,23:09:00,23:09:00,3298,14,,,,6870.52,
8405010,23:09:19,23:09:19,9714,15,,,,7044.42,0
8405010,23:09:33,23:09:33,3299,16,,,,7196.27,0
8405010,23:10:00,23:10:00,3300,17,,,,7432.34,0
8405010,23:10:20,23:10:20,3301,18,,,,7662.38,0
8405010,23:10:45,23:10:45,3302,19,,,,7838.69,0
8405010,23:11:34,23:11:34,3303,20,,,,8258.48,0
8405010,23:12:20,23:12:20,3304,21,,,,8725.06,0
8405010,23:13:09,23:13:09,3316,22,,,,9339.93,0
8405010,23:13:41,23:13:41,3317,23,,,,9605.53,0
8405010,23:14:18,23:14:18,3318,24,,,,9873.07,0
8405010,23:14:32,23:14:32,3319,25,,,,10032.08,0
8405010,23:14:46,23:14:46,3320,26,,,,10175.92,0
8405010,23:15:33,23:15:33,3321,27,,,,10601.32,0
8405010,23:16:08,23:16:08,3322,28,,,,10954.38,0
8405010,23:17:07,23:17:07,5941,29,,,,11137.24,0
8405010,23:17:30,23:17:30,5942,30,,,,11435.47,0
8405010,23:18:00,23:18:00,9514,31,,,,11787.99,
8405010,23:20:00,23:20:00,9516,32,,,,12269.57,
8405010,23:22:00,23:22:00,9518,33,,,,12576.6,
8405010,23:23:10,23:23:10,3024,34,,,,13261.44,0
8405010,23:23:54,23:23:54,10590,35,,,,13680.4,0
8405010,23:24:27,23:24:27,3096,36,,,,13970.38,0
8405010,23:24:52,23:24:52,3097,37,,,,14187.2,0
8405010,23:25:39,23:25:39,3098,38,,,,14407.47,0
8405010,23:25:53,23:25:53,3099,39,,,,14530.9,0
8405010,23:27:00,23:27:00,3411,40,,,,14729.4,
8405010,23:27:50,23:27:50,3412,41,,,,15092.1,0
8405010,23:28:33,23:28:33,3413,42,,,,15393.52,0
8405010,23:29:00,23:29:00,7235,43,,,,15557.08,0
8405010,23:29:41,23:29:41,3415,44,,,,15847.89,0
8405010,23:30:20,23:30:20,3416,45,,,,16086.74,0
8405010,23:30:50,23:30:50,3417,46,,,,16265.74,0
8405010,23:31:13,23:31:13,6565,47,,,,16405.96,0
8405010,23:34:13,23:34:13,7977,48,,,,17774.68,0
8405010,23:34:55,23:34:55,7978,49,,,,18104.5,0
8405010,23:35:12,23:35:12,7979,50,,,,18246.49,0
8405010,23:36:00,23:36:00,10269,51,,,,18580.4,
8405010,23:36:41,23:36:41,10267,52,,,,18944.81,0
8405010,23:37:12,23:37:12,10265,53,,,,19221.61,0
8405010,23:38:49,23:38:49,10668,54,,,,19791.05,0
8405010,23:40:35,23:40:35,3078,55,,,,20314.86,0
8405010,23:41:22,23:41:22,3079,56,,,,20684.6,0
8405010,23:42:13,23:42:13,3053,57,,,,21019.38,0
8405010,23:42:37,23:42:37,3054,58,,,,21241.33,0
8405010,23:43:12,23:43:12,3055,59,,,,21523.62,0
8405010,23:43:30,23:43:30,3056,60,,,,21733.02,0
8405010,23:44:06,23:44:06,3057,61,,,,22008,0
8405010,23:44:34,23:44:34,3058,62,,,,22326.16,0
8405010,23:45:00,23:45:00,3059,63,,,,22501,0
8405010,23:45:40,23:45:40,3060,64,,,,22773.81,0
8405010,23:46:18,23:46:18,3061,65,,,,23146.63,0
8405010,23:46:54,23:46:54,3062,66,,,,23456.02,0
8405010,23:47:45,23:47:45,3063,67,,,,23991.12,0
8405010,23:50:00,23:50:00,6608,68,,1,,25266.58,
8405100,22:59:00,22:59:00,10444,1,,,1,0,
8405100,23:00:28,23:00:28,9767,2,,,,1238.64,0
8405100,23:00:58,23:00:58,9765,3,,,,1615.32,0
8405100,23:01:24,23:01:24,9763,4,,,,1925.84,0
8405100,23:01:56,23:01:56,10568,5,,,,2277.99,0
8405100,23:02:38,23:02:38,3276,6,,,,2791.43,0
8405100,23:03:13,23:03:13,3277,7,,,,3219.37,0
8405100,23:04:00,23:04:00,9625,8,,,,3744.7,
8405100,23:05:35,23:05:35,8537,9,,,,4721.68,0
8405100,23:06:17,23:06:17,9023,10,,,,5111.39,0
8405100,23:07:34,23:07:34,6971,11,,,,6011.35,0
8405100,23:08:03,23:08:03,8343,12,,,,6318.54,0
8405100,23:08:20,23:08:20,9510,13,,,,6482.47,0
8405100,23:09:00,23:09:00,3298,14,,,,6870.52,
8405100,23:09:19,23:09:19,9714,15,,,,7044.42,0
8405100,23:09:33,23:09:33,3299,16,,,,7196.27,0
8405100,23:10:00,23:10:00,3300,17,,,,7432.34,0
8405100,23:10:20,23:10:20,3301,18,,,,7662.38,0
8405100,23:10:45,23:10:45,3302,19,,,,7838.69,0
8405100,23:11:34,23:11:34,3303,20,,,,8258.48,0
8405100,23:12:20,23:12:20,3304,21,,,,8725.06,0
8405100,23:13:09,23:13:09,3316,22,,,,9339.93,0
8405100,23:13:41,23:13:41,3317,23,,,,9605.53,0
8405100,23:14:18,23:14:18,3318,24,,,,9873.07,0
8405100,23:14:32,23:14:32,3319,25,,,,10032.08,0
8405100,23:14:46,23:14:46,3320,26,,,,10175.92,0
8405100,23:15:33,23:15:33,3321,27,,,,10601.32,0
8405100,23:16:08,23:16:08,3322,28,,,,10954.38,0
8405100,23:17:07,23:17:07,5941,29,,,,11137.24,0
8405100,23:17:30,23:17:30,5942,30,,,,11435.47,0
8405100,23:18:00,23:18:00,9514,31,,,,11787.99,
8405100,23:20:00,23:20:00,9516,32,,,,12269.57,
8405100,23:22:00,23:22:00,9518,33,,,,12576.6,
8405100,23:23:10,23:23:10,3024,34,,,,13261.44,0
8405100,23:23:54,23:23:54,10590,35,,,,13680.4,0
8405100,23:24:27,23:24:27,3096,36,,,,13970.38,0
8405100,23:24:52,23:24:52,3097,37,,,,14187.2,0
8405100,23:25:39,23:25:39,3098,38,,,,14407.47,0
8405100,23:25:53,23:25:53,3099,39,,,,14530.9,0
8405100,23:27:00,23:27:00,3411,40,,,,14729.4,
8405100,23:27:50,23:27:50,3412,41,,,,15092.1,0
8405100,23:28:33,23:28:33,3413,42,,,,15393.52,0
8405100,23:29:00,23:29:00,7235,43,,,,15557.08,0
8405100,23:29:41,23:29:41,3415,44,,,,15847.89,0
8405100,23:30:20,23:30:20,3416,45,,,,16086.74,0
8405100,23:30:50,23:30:50,3417,46,,,,16265.74,0
8405100,23:31:13,23:31:13,6565,47,,,,16405.96,0
8405100,23:34:13,23:34:13,7977,48,,,,17774.68,0
8405100,23:34:55,23:34:55,7978,49,,,,18104.5,0
8405100,23:35:12,23:35:12,7979,50,,,,18246.49,0
8405100,23:36:00,23:36:00,10269,51,,,,18580.4,
8405100,23:36:41,23:36:41,10267,52,,,,18944.81,0
8405100,23:37:12,23:37:12,10265,53,,,,19221.61,0
8405100,23:38:49,23:38:49,10668,54,,,,19791.05,0
8405100,23:40:35,23:40:35,3078,55,,,,20314.86,0
8405100,23:41:22,23:41:22,3079,56,,,,20684.6,0
8405100,23:42:13,23:42:13,3053,57,,,,21019.38,0
8405100,23:42:37,23:42:37,3054,58,,,,21241.33,0
8405100,23:43:12,23:43:12,3055,59,,,,21523.62,0
8405100,23:43:30,23:43:30,3056,60,,,,21733.02,0
8405100,23:44:06,23:44:06,3057,61,,,,22008,0
8405100,23:44:34,23:44:34,3058,62,,,,22326.16,0
8405100,23:45:00,23:45:00,3059,63,,,,22501,0
8405100,23:45:40,23:45:40,3060,64,,,,22773.81,0
8405100,23:46:18,23:46:18,3061,65,,,,23146.63,0
8405100,23:46:54,23:46:54,3062,66,,,,23456.02,0
8405100,23:47:45,23:47:45,3063,67,,,,23991.12,0
8405100,23:50:00,23:50:00,6608,68,,1,,25266.58,
8405110,22:59:00,22:59:00,10444,1,,,1,0,
8405110,23:00:28,23:00:28,9767,2,,,,1238.64,0
8405110,23:00:58,23:00:58,9765,3,,,,1615.32,0
8405110,23:01:24,23:01:24,9763,4,,,,1925.84,0
8405110,23:01:56,23:01:56,10568,5,,,,2277.99,0
8405110,23:02:38,23:02:38,3276,6,,,,2791.43,0
8405110,23:03:13,23:03:13,3277,7,,,,3219.37,0
8405110,23:04:00,23:04:00,9625,8,,,,3744.7,
8405110,23:05:35,23:05:35,8537,9,,,,4721.68,0
8405110,23:06:17,23:06:17,9023,10,,,,5111.39,0
8405110,23:07:34,23:07:34,6971,11,,,,6011.35,0
8405110,23:08:03,23:08:03,8343,12,,,,6318.54,0
8405110,23:08:20,23:08:20,9510,13,,,,6482.47,0
8405110,23:09:00,23:09:00,3298,14,,,,6870.52,
8405110,23:09:19,23:09:19,9714,15,,,,7044.42,0
8405110,23:09:33,23:09:33,3299,16,,,,7196.27,0
8405110,23:10:00,23:10:00,3300,17,,,,7432.34,0
8405110,23:10:20,23:10:20,3301,18,,,,7662.38,0
8405110,23:10:45,23:10:45,3302,19,,,,7838.69,0
8405110,23:11:34,23:11:34,3303,20,,,,8258.48,0
8405110,23:12:20,23:12:20,3304,21,,,,8725.06,0
8405110,23:13:09,23:13:09,3316,22,,,,9339.93,0
8405110,23:13:41,23:13:41,3317,23,,,,9605.53,0
8405110,23:14:18,23:14:18,3318,24,,,,9873.07,0
8405110,23:14:32,23:14:32,3319,25,,,,10032.08,0
8405110,23:14:46,23:14:46,3320,26,,,,10175.92,0
8405110,23:15:33,23:15:33,3321,27,,,,10601.32,0
8405110,23:16:08,23:16:08,3322,28,,,,10954.38,0
8405110,23:17:07,23:17:07,5941,29,,,,11137.24,0
8405110,23:17:30,23:17:30,5942,30,,,,11435.47,0
8405110,23:18:00,23:18:00,9514,31,,,,11787.99,
8405110,23:20:00,23:20:00,9516,32,,,,12269.57,
8405110,23:22:00,23:22:00,9518,33,,,,12576.6,
8405110,23:23:10,23:23:10,3024,34,,,,13261.44,0
8405110,23:23:54,23:23:54,10590,35,,,,13680.4,0
8405110,23:24:27,23:24:27,3096,36,,,,13970.38,0
8405110,23:24:52,23:24:52,3097,37,,,,14187.2,0
8405110,23:25:39,23:25:39,3098,38,,,,14407.47,0
8405110,23:25:53,23:25:53,3099,39,,,,14530.9,0
8405110,23:27:00,23:27:00,3411,40,,,,14729.4,
8405110,23:27:50,23:27:50,3412,41,,,,15092.1,0
8405110,23:28:33,23:28:33,3413,42,,,,15393.52,0
8405110,23:29:00,23:29:00,7235,43,,,,15557.08,0
8405110,23:29:41,23:29:41,3415,44,,,,15847.89,0
8405110,23:30:20,23:30:20,3416,45,,,,16086.74,0
8405110,23:30:50,23:30:50,3417,46,,,,16265.74,0
8405110,23:31:13,23:31:13,6565,47,,,,16405.96,0
8405110,23:34:13,23:34:13,7977,48,,,,17774.68,0
8405110,23:34:55,23:34:55,7978,49,,,,18104.5,0
8405110,23:35:12,23:35:12,7979,50,,,,18246.49,0
8405110,23:36:00,23:36:00,10269,51,,,,18580.4,
8405110,23:36:41,23:36:41,10267,52,,,,18944.81,0
8405110,23:37:12,23:37:12,10265,53,,,,19221.61,0
8405110,23:38:49,23:38:49,10668,54,,,,19791.05,0
8405110,23:40:35,23:40:35,3078,55,,,,20314.86,0
8405110,23:41:22,23:41:22,3079,56,,,,20684.6,0
8405110,23:42:13,23:42:13,3053,57,,,,21019.38,0
8405110,23:42:37,23:42:37,3054,58,,,,21241.33,0
8405110,23:43:12,23:43:12,3055,59,,,,21523.62,0
8405110,23:43:30,23:43:30,3056,60,,,,21733.02,0
8405110,23:44:06,23:44:06,3057,61,,,,22008,0
8405110,23:44:34,23:44:34,3058,62,,,,22326.16,0
8405110,23:45:00,23:45:00,3059,63,,,,22501,0
8405110,23:45:40,23:45:40,3060,64,,,,22773.81,0
8405110,23:46:18,23:46:18,3061,65,,,,23146.63,0
8405110,23:46:54,23:46:54,3062,66,,,,23456.02,0
8405110,23:47:45,23:47:45,3063,67,,,,23991.12,0
8405110,23:50:00,23:50:00,6608,68,,1,,25266.58,
8616010,13:24:00,13:24:00,10444,1,,,1,0,
8616010,13:25:28,13:25:28,9767,2,,,,1238.64,0
8616010,13:25:58,13:25:58,9765,3,,,,1615.32,0
8616010,13:26:24,13:26:24,9763,4,,,,1925.84,0
8616010,13:26:56,13:26:56,10568,5,,,,2277.99,0
8616010,13:27:38,13:27:38,3276,6,,,,2791.43,0
8616010,13:28:13,13:28:13,3277,7,,,,3219.37,0
8616010,13:29:00,13:29:00,9625,8,,,,3744.7,
8616010,13:30:35,13:30:35,8537,9,,,,4721.68,0
8616010,13:31:17,13:31:17,9023,10,,,,5111.39,0
8616010,13:32:34,13:32:34,6971,11,,,,6011.35,0
8616010,13:33:03,13:33:03,8343,12,,,,6318.54,0
8616010,13:33:20,13:33:20,9510,13,,,,6482.47,0
8616010,13:34:00,13:34:00,3298,14,,,,6870.52,
8616010,13:34:22,13:34:22,9714,15,,,,7044.42,0
8616010,13:34:37,13:34:37,3299,16,,,,7196.27,0
8616010,13:35:07,13:35:07,3300,17,,,,7432.34,0
8616010,13:35:29,13:35:29,3301,18,,,,7662.38,0
8616010,13:35:57,13:35:57,3302,19,,,,7838.69,0
8616010,13:36:51,13:36:51,3303,20,,,,8258.48,0
8616010,13:37:42,13:37:42,3304,21,,,,8725.06,0
8616010,13:38:37,13:38:37,3316,22,,,,9339.93,0
8616010,13:39:12,13:39:12,3317,23,,,,9605.53,0
8616010,13:39:54,13:39:54,3318,24,,,,9873.07,0
8616010,13:40:09,13:40:09,3319,25,,,,10032.08,0
8616010,13:40:25,13:40:25,3320,26,,,,10175.92,0
8616010,13:41:17,13:41:17,3321,27,,,,10601.32,0
8616010,13:41:56,13:41:56,3322,28,,,,10954.38,0
8616010,13:43:01,13:43:01,5941,29,,,,11137.24,0
8616010,13:43:27,13:43:27,5942,30,,,,11435.47,0
8616010,13:44:00,13:44:00,9514,31,,,,11787.99,
8616010,13:46:00,13:46:00,9516,32,,,,12269.57,
8616010,13:48:00,13:48:00,9518,33,,,,12576.6,
8616010,13:49:10,13:49:10,3024,34,,,,13261.44,0
8616010,13:49:54,13:49:54,10590,35,,,,13680.4,0
8616010,13:50:27,13:50:27,3096,36,,,,13970.38,0
8616010,13:50:52,13:50:52,3097,37,,,,14187.2,0
8616010,13:51:39,13:51:39,3098,38,,,,14407.47,0
8616010,13:51:53,13:51:53,3099,39,,,,14530.9,0
8616010,13:53:00,13:53:00,3411,40,,,,14729.4,
8616010,13:53:56,13:53:56,3412,41,,,,15092.1,0
8616010,13:54:43,13:54:43,3413,42,,,,15393.52,0
8616010,13:55:13,13:55:13,7235,43,,,,15557.08,0
8616010,13:55:59,13:55:59,3415,44,,,,15847.89,0
8616010,13:56:42,13:56:42,3416,45,,,,16086.74,0
8616010,13:57:16,13:57:16,3417,46,,,,16265.74,0
8616010,13:57:41,13:57:41,6565,47,,,,16405.96,0
8616010,14:01:01,14:01:01,7977,48,,,,17774.68,0
8616010,14:01:48,14:01:48,7978,49,,,,18104.5,0
8616010,14:02:07,14:02:07,7979,50,,,,18246.49,0
8616010,14:03:00,14:03:00,10269,51,,,,18580.4,
8616010,14:03:47,14:03:47,10267,52,,,,18944.81,0
8616010,14:04:23,14:04:23,10265,53,,,,19221.61,0
8616010,14:06:13,14:06:13,10668,54,,,,19791.05,0
8616010,14:08:14,14:08:14,3078,55,,,,20314.86,0
8616010,14:09:08,14:09:08,3079,56,,,,20684.6,0
8616010,14:10:07,14:10:07,3053,57,,,,21019.38,0
8616010,14:10:34,14:10:34,3054,58,,,,21241.33,0
8616010,14:11:13,14:11:13,3055,59,,,,21523.62,0
8616010,14:11:35,14:11:35,3056,60,,,,21733.02,0
8616010,14:12:15,14:12:15,3057,61,,,,22008,0
8616010,14:12:48,14:12:48,3058,62,,,,22326.16,0
8616010,14:13:17,14:13:17,3059,63,,,,22501,0
8616010,14:14:03,14:14:03,3060,64,,,,22773.81,0
8616010,14:14:47,14:14:47,3061,65,,,,23146.63,0
8616010,14:15:28,14:15:28,3062,66,,,,23456.02,0
8616010,14:16:26,14:16:26,3063,67,,,,23991.12,0
8616010,14:19:00,14:19:00,6608,68,,1,,25266.58,
8616100,13:24:00,13:24:00,10444,1,,,1,0,
8616100,13:25:28,13:25:28,9767,2,,,,1238.64,0
8616100,13:25:58,13:25:58,9765,3,,,,1615.32,0
8616100,13:26:24,13:26:24,9763,4,,,,1925.84,0
8616100,13:26:56,13:26:56,10568,5,,,,2277.99,0
8616100,13:27:38,13:27:38,3276,6,,,,2791.43,0
8616100,13:28:13,13:28:13,3277,7,,,,3219.37,0
8616100,13:29:00,13:29:00,9625,8,,,,3744.7,
8616100,13:30:35,13:30:35,8537,9,,,,4721.68,0
8616100,13:31:17,13:31:17,9023,10,,,,5111.39,0
8616100,13:32:34,13:32:34,6971,11,,,,6011.35,0
8616100,13:33:03,13:33:03,8343,12,,,,6318.54,0
8616100,13:33:20,13:33:20,9510,13,,,,6482.47,0
8616100,13:34:00,13:34:00,3298,14,,,,6870.52,
8616100,13:34:22,13:34:22,9714,15,,,,7044.42,0
8616100,13:34:37,13:34:37,3299,16,,,,7196.27,0
8616100,13:35:07,13:35:07,3300,17,,,,7432.34,0
8616100,13:35:29,13:35:29,3301,18,,,,7662.38,0
8616100,13:35:57,13:35:57,3302,19,,,,7838.69,0
8616100,13:36:51,13:36:51,3303,20,,,,8258.48,0
8616100,13:37:42,13:37:42,3304,21,,,,8725.06,0
8616100,13:38:37,13:38:37,3316,22,,,,9339.93,0
8616100,13:39:12,13:39:12,3317,23,,,,9605.53,0
8616100,13:39:54,13:39:54,3318,24,,,,9873.07,0
8616100,13:40:09,13:40:09,3319,25,,,,10032.08,0
8616100,13:40:25,13:40:25,3320,26,,,,10175.92,0
8616100,13:41:17,13:41:17,3321,27,,,,10601.32,0
8616100,13:41:56,13:41:56,3322,28,,,,10954.38,0
8616100,13:43:01,13:43:01,5941,29,,,,11137.24,0
8616100,13:43:27,13:43:27,5942,30,,,,11435.47,0
8616100,13:44:00,13:44:00,9514,31,,,,11787.99,
8616100,13:46:00,13:46:00,9516,32,,,,12269.57,
8616100,13:48:00,13:48:00,9518,33,,,,12576.6,
8616100,13:49:10,13:49:10,3024,34,,,,13261.44,0
8616100,13:49:54,13:49:54,10590,35,,,,13680.4,0
8616100,13:50:27,13:50:27,3096,36,,,,13970.38,0
8616100,13:50:52,13:50:52,3097,37,,,,14187.2,0
8616100,13:51:39,13:51:39,3098,38,,,,14407.47,0
8616100,13:51:53,13:51:53,3099,39,,,,14530.9,0
8616100,13:53:00,13:53:00,3411,40,,,,14729.4,
8616100,13:53:56,13:53:56,3412,41,,,,15092.1,0
8616100,13:54:43,13:54:43,3413,42,,,,15393.52,0
8616100,13:55:13,13:55:13,7235,43,,,,15557.08,0
8616100,13:55:59,13:55:59,3415,44,,,,15847.89,0
8616100,13:56:42,13:56:42,3416,45,,,,16086.74,0
8616100,13:57:16,13:57:16,3417,46,,,,16265.74,0
8616100,13:57:41,13:57:41,6565,47,,,,16405.96,0
8616100,14:01:01,14:01:01,7977,48,,,,17774.68,0
8616100,14:01:48,14:01:48,7978,49,,,,18104.5,0
8616100,14:02:07,14:02:07,7979,50,,,,18246.49,0
8616100,14:03:00,14:03:00,10269,51,,,,18580.4,
8616100,14:03:47,14:03:47,10267,52,,,,18944.81,0
8616100,14:04:23,14:04:23,10265,53,,,,19221.61,0
8616100,14:06:13,14:06:13,10668,54,,,,19791.05,0
8616100,14:08:14,14:08:14,3078,55,,,,20314.86,0
8616100,14:09:08,14:09:08,3079,56,,,,20684.6,0
8616100,14:10:07,14:10:07,3053,57,,,,21019.38,0
8616100,14:10:34,14:10:34,3054,58,,,,21241.33,0
8616100,14:11:13,14:11:13,3055,59,,,,21523.62,0
8616100,14:11:35,14:11:35,3056,60,,,,21733.02,0
8616100,14:12:15,14:12:15,3057,61,,,,22008,0
8616100,14:12:48,14:12:48,3058,62,,,,22326.16,0
8616100,14:13:17,14:13:17,3059,63,,,,22501,0
8616100,14:14:03,14:14:03,3060,64,,,,22773.81,0
8616100,14:14:47,14:14:47,3061,65,,,,23146.63,0
8616100,14:15:28,14:15:28,3062,66,,,,23456.02,0
8616100,14:16:26,14:16:26,3063,67,,,,23991.12,0
8616100,14:19:00,14:19:00,6608,68,,1,,25266.58,
8616110,13:24:00,13:24:00,10444,1,,,1,0,
8616110,13:25:28,13:25:28,9767,2,,,,1238.64,0
8616110,13:25:58,13:25:58,9765,3,,,,1615.32,0
8616110,13:26:24,13:26:24,9763,4,,,,1925.84,0
8616110,13:26:56,13:26:56,10568,5,,,,2277.99,0
8616110,13:27:38,13:27:38,3276,6,,,,2791.43,0
8616110,13:28:13,13:28:13,3277,7,,,,3219.37,0
8616110,13:29:00,13:29:00,9625,8,,,,3744.7,
8616110,13:30:35,13:30:35,8537,9,,,,4721.68,0
8616110,13:31:17,13:31:17,9023,10,,,,5111.39,0
8616110,13:32:34,13:32:34,6971,11,,,,6011.35,0
8616110,13:33:03,13:33:03,8343,12,,,,6318.54,0
8616110,13:33:20,13:33:20,9510,13,,,,6482.47,0
8616110,13:34:00,13:34:00,3298,14,,,,6870.52,
8616110,13:34:22,13:34:22,9714,15,,,,7044.42,0
8616110,13:34:37,13:34:37,3299,16,,,,7196.27,0
8616110,13:35:07,13:35:07,3300,17,,,,7432.34,0
8616110,13:35:29,13:35:29,3301,18,,,,7662.38,0
8616110,13:35:57,13:35:57,3302,19,,,,7838.69,0
8616110,13:36:51,13:36:51,3303,20,,,,8258.48,0
8616110,13:37:42,13:37:42,3304,21,,,,8725.06,0
8616110,13:38:37,13:38:37,3316,22,,,,9339.93,0
8616110,13:39:12,13:39:12,3317,23,,,,9605.53,0
8616110,13:39:54,13:39:54,3318,24,,,,9873.07,0
8616110,13:40:09,13:40:09,3319,25,,,,10032.08,0
8616110,13:40:25,13:40:25,3320,26,,,,10175.92,0
8616110,13:41:17,13:41:17,3321,27,,,,10601.32,0
8616110,13:41:56,13:41:56,3322,28,,,,10954.38,0
8616110,13:43:01,13:43:01,5941,29,,,,11137.24,0
8616110,13:43:27,13:43:27,5942,30,,,,11435.47,0
8616110,13:44:00,13:44:00,9514,31,,,,11787.99,
8616110,13:46:00,13:46:00,9516,32,,,,12269.57,
8616110,13:48:00,13:48:00,9518,33,,,,12576.6,
8616110,13:49:10,13:49:10,3024,34,,,,13261.44,0
8616110,13:49:54,13:49:54,10590,35,,,,13680.4,0
8616110,13:50:27,13:50:27,3096,36,,,,13970.38,0
8616110,13:50:52,13:50:52,3097,37,,,,14187.2,0
8616110,13:51:39,13:51:39,3098,38,,,,14407.47,0
8616110,13:51:53,13:51:53,3099,39,,,,14530.9,0
8616110,13:53:00,13:53:00,3411,40,,,,14729.4,
8616110,13:53:56,13:53:56,3412,41,,,,15092.1,0
8616110,13:54:43,13:54:43,3413,42,,,,15393.52,0
8616110,13:55:13,13:55:13,7235,43,,,,15557.08,0
8616110,13:55:59,13:55:59,3415,44,,,,15847.89,0
8616110,13:56:42,13:56:42,3416,45,,,,16086.74,0
8616110,13:57:16,13:57:16,3417,46,,,,16265.74,0
8616110,13:57:41,13:57:41,6565,47,,,,16405.96,0
8616110,14:01:01,14:01:01,7977,48,,,,17774.68,0
8616110,14:01:48,14:01:48,7978,49,,,,18104.5,0
8616110,14:02:07,14:02:07,7979,50,,,,18246.49,0
8616110,14:03:00,14:03:00,10269,51,,,,18580.4,
8616110,14:03:47,14:03:47,10267,52,,,,18944.81,0
8616110,14:04:23,14:04:23,10265,53,,,,19221.61,0
8616110,14:06:13,14:06:13,10668,54,,,,19791.05,0
8616110,14:08:14,14:08:14,3078,55,,,,20314.86,0
8616110,14:09:08,14:09:08,3079,56,,,,20684.6,0
8616110,14:10:07,14:10:07,3053,57,,,,21019.38,0
8616110,14:10:34,14:10:34,3054,58,,,,21241.33,0
8616110,14:11:13,14:11:13,3055,59,,,,21523.62,0
8616110,14:11:35,14:11:35,3056,60,,,,21733.02,0
8616110,14:12:15,14:12:15,3057,61,,,,22008,0
8616110,14:12:48,14:12:48,3058,62,,,,22326.16,0
8616110,14:13:17,14:13:17,3059,63,,,,22501,0
8616110,14:14:03,14:14:03,3060,64,,,,22773.81,0
8616110,14:14:47,14:14:47,3061,65,,,,23146.63,0
8616110,14:15:28,14:15:28,3062,66,,,,23456.02,0
8616110,14:16:26,14:16:26,3063,67,,,,23991.12,0
8616110,14:19:00,14:19:00,6608,68,,1,,25266.58,
8628070,17:37:00,17:37:00,10444,1,,,1,0,
8628070,17:38:28,17:38:28,9767,2,,,,1238.64,0
8628070,17:38:58,17:38:58,9765,3,,,,1615.32,0
8628070,17:39:24,17:39:24,9763,4,,,,1925.84,0
8628070,17:39:56,17:39:56,10568,5,,,,2277.99,0
8628070,17:40:38,17:40:38,3276,6,,,,2791.43,0
8628070,17:41:13,17:41:13,3277,7,,,,3219.37,0
8628070,17:42:00,17:42:00,9625,8,,,,3744.7,
8628070,17:43:35,17:43:35,8537,9,,,,4721.68,0
8628070,17:44:17,17:44:17,9023,10,,,,5111.39,0
8628070,17:45:34,17:45:34,6971,11,,,,6011.35,0
8628070,17:46:03,17:46:03,8343,12,,,,6318.54,0
8628070,17:46:20,17:46:20,9510,13,,,,6482.47,0
8628070,17:47:00,17:47:00,3298,14,,,,6870.52,
8628070,17:47:22,17:47:22,9714,15,,,,7044.42,0
8628070,17:47:37,17:47:37,3299,16,,,,7196.27,0
8628070,17:48:07,17:48:07,3300,17,,,,7432.34,0
8628070,17:48:29,17:48:29,3301,18,,,,7662.38,0
8628070,17:48:57,17:48:57,3302,19,,,,7838.69,0
8628070,17:49:51,17:49:51,3303,20,,,,8258.48,0
8628070,17:50:42,17:50:42,3304,21,,,,8725.06,0
8628070,17:51:37,17:51:37,3316,22,,,,9339.93,0
8628070,17:52:12,17:52:12,3317,23,,,,9605.53,0
8628070,17:52:54,17:52:54,3318,24,,,,9873.07,0
8628070,17:53:09,17:53:09,3319,25,,,,10032.08,0
8628070,17:53:25,17:53:25,3320,26,,,,10175.92,0
8628070,17:54:17,17:54:17,3321,27,,,,10601.32,0
8628070,17:54:56,17:54:56,3322,28,,,,10954.38,0
8628070,17:56:01,17:56:01,5941,29,,,,11137.24,0
8628070,17:56:27,17:56:27,5942,30,,,,11435.47,0
8628070,17:57:00,17:57:00,9514,31,,,,11787.99,
8628070,17:59:00,17:59:00,9516,32,,,,12269.57,
8628070,18:01:00,18:01:00,9518,33,,,,12576.6,
8628070,18:02:10,18:02:10,3024,34,,,,13261.44,0
8628070,18:02:54,18:02:54,10590,35,,,,13680.4,0
8628070,18:03:27,18:03:27,3096,36,,,,13970.38,0
8628070,18:03:52,18:03:52,3097,37,,,,14187.2,0
8628070,18:04:39,18:04:39,3098,38,,,,14407.47,0
8628070,18:04:53,18:04:53,3099,39,,,,14530.9,0
8628070,18:06:00,18:06:00,3411,40,,,,14729.4,
8628070,18:06:56,18:06:56,3412,41,,,,15092.1,0
8628070,18:07:43,18:07:43,3413,42,,,,15393.52,0
8628070,18:08:13,18:08:13,7235,43,,,,15557.08,0
8628070,18:08:59,18:08:59,3415,44,,,,15847.89,0
8628070,18:09:42,18:09:42,3416,45,,,,16086.74,0
8628070,18:10:16,18:10:16,3417,46,,,,16265.74,0
8628070,18:10:41,18:10:41,6565,47,,,,16405.96,0
8628070,18:14:01,18:14:01,7977,48,,,,17774.68,0
8628070,18:14:48,18:14:48,7978,49,,,,18104.5,0
8628070,18:15:07,18:15:07,7979,50,,,,18246.49,0
8628070,18:16:00,18:16:00,10269,51,,,,18580.4,
8628070,18:16:47,18:16:47,10267,52,,,,18944.81,0
8628070,18:17:23,18:17:23,10265,53,,,,19221.61,0
8628070,18:19:13,18:19:13,10668,54,,,,19791.05,0
8628070,18:21:14,18:21:14,3078,55,,,,20314.86,0
8628070,18:22:08,18:22:08,3079,56,,,,20684.6,0
8628070,18:23:07,18:23:07,3053,57,,,,21019.38,0
8628070,18:23:34,18:23:34,3054,58,,,,21241.33,0
8628070,18:24:13,18:24:13,3055,59,,,,21523.62,0
8628070,18:24:35,18:24:35,3056,60,,,,21733.02,0
8628070,18:25:15,18:25:15,3057,61,,,,22008,0
8628070,18:25:48,18:25:48,3058,62,,,,22326.16,0
8628070,18:26:17,18:26:17,3059,63,,,,22501,0
8628070,18:27:03,18:27:03,3060,64,,,,22773.81,0
8628070,18:27:47,18:27:47,3061,65,,,,23146.63,0
8628070,18:28:28,18:28:28,3062,66,,,,23456.02,0
8628070,18:29:26,18:29:26,3063,67,,,,23991.12,0
8628070,18:32:00,18:32:00,6608,68,,1,,25266.58,
8628090,17:37:00,17:37:00,10444,1,,,1,0,
8628090,17:38:28,17:38:28,9767,2,,,,1238.64,0
8628090,17:38:58,17:38:58,9765,3,,,,1615.32,0
8628090,17:39:24,17:39:24,9763,4,,,,1925.84,0
8628090,17:39:56,17:39:56,10568,5,,,,2277.99,0
8628090,17:40:38,17:40:38,3276,6,,,,2791.43,0
8628090,17:41:13,17:41:13,3277,7,,,,3219.37,0
8628090,17:42:00,17:42:00,9625,8,,,,3744.7,
8628090,17:43:35,17:43:35,8537,9,,,,4721.68,0
8628090,17:44:17,17:44:17,9023,10,,,,5111.39,0
8628090,17:45:34,17:45:34,6971,11,,,,6011.35,0
8628090,17:46:03,17:46:03,8343,12,,,,6318.54,0
8628090,17:46:20,17:46:20,9510,13,,,,6482.47,0
8628090,17:47:00,17:47:00,3298,14,,,,6870.52,
8628090,17:47:22,17:47:22,9714,15,,,,7044.42,0
8628090,17:47:37,17:47:37,3299,16,,,,7196.27,0
8628090,17:48:07,17:48:07,3300,17,,,,7432.34,0
8628090,17:48:29,17:48:29,3301,18,,,,7662.38,0
8628090,17:48:57,17:48:57,3302,19,,,,7838.69,0
8628090,17:49:51,17:49:51,3303,20,,,,8258.48,0
8628090,17:50:42,17:50:42,3304,21,,,,8725.06,0
8628090,17:51:37,17:51:37,3316,22,,,,9339.93,0
8628090,17:52:12,17:52:12,3317,23,,,,9605.53,0
8628090,17:52:54,17:52:54,3318,24,,,,9873.07,0
8628090,17:53:09,17:53:09,3319,25,,,,10032.08,0
8628090,17:53:25,17:53:25,3320,26,,,,10175.92,0
8628090,17:54:17,17:54:17,3321,27,,,,10601.32,0
8628090,17:54:56,17:54:56,3322,28,,,,10954.38,0
8628090,17:56:01,17:56:01,5941,29,,,,11137.24,0
8628090,17:56:27,17:56:27,5942,30,,,,11435.47,0
8628090,17:57:00,17:57:00,9514,31,,,,11787.99,
8628090,17:59:00,17:59:00,9516,32,,,,12269.57,
8628090,18:01:00,18:01:00,9518,33,,,,12576.6,
8628090,18:02:10,18:02:10,3024,34,,,,13261.44,0
8628090,18:02:54,18:02:54,10590,35,,,,13680.4,0
8628090,18:03:27,18:03:27,3096,36,,,,13970.38,0
8628090,18:03:52,18:03:52,3097,37,,,,14187.2,0
8628090,18:04:39,18:04:39,3098,38,,,,14407.47,0
8628090,18:04:53,18:04:53,3099,39,,,,14530.9,0
8628090,18:06:00,18:06:00,3411,40,,,,14729.4,
8628090,18:06:56,18:06:56,3412,41,,,,15092.1,0
8628090,18:07:43,18:07:43,3413,42,,,,15393.52,0
8628090,18:08:13,18:08:13,7235,43,,,,15557.08,0
8628090,18:08:59,18:08:59,3415,44,,,,15847.89,0
8628090,18:09:42,18:09:42,3416,45,,,,16086.74,0
8628090,18:10:16,18:10:16,3417,46,,,,16265.74,0
8628090,18:10:41,18:10:41,6565,47,,,,16405.96,0
8628090,18:14:01,18:14:01,7977,48,,,,17774.68,0
8628090,18:14:48,18:14:48,7978,49,,,,18104.5,0
8628090,18:15:07,18:15:07,7979,50,,,,18246.49,0
8628090,18:16:00,18:16:00,10269,51,,,,18580.4,
8628090,18:16:47,18:16:47,10267,52,,,,18944.81,0
8628090,18:17:23,18:17:23,10265,53,,,,19221.61,0
8628090,18:19:13,18:19:13,10668,54,,,,19791.05,0
8628090,18:21:14,18:21:14,3078,55,,,,20314.86,0
8628090,18:22:08,18:22:08,3079,56,,,,20684.6,0
8628090,18:23:07,18:23:07,3053,57,,,,21019.38,0
8628090,18:23:34,18:23:34,3054,58,,,,21241.33,0
8628090,18:24:13,18:24:13,3055,59,,,,21523.62,0
8628090,18:24:35,18:24:35,3056,60,,,,21733.02,0
8628090,18:25:15,18:25:15,3057,61,,,,22008,0
8628090,18:25:48,18:25:48,3058,62,,,,22326.16,0
8628090,18:26:17,18:26:17,3059,63,,,,22501,0
8628090,18:27:03,18:27:03,3060,64,,,,22773.81,0
8628090,18:27:47,18:27:47,3061,65,,,,23146.63,0
8628090,18:28:28,18:28:28,3062,66,,,,23456.02,0
8628090,18:29:26,18:29:26,3063,67,,,,23991.12,0
8628090,18:32:00,18:32:00,6608,68,,1,,25266.58,
8964010,15:54:00,15:54:00,10444,1,,,1,0,
8964010,15:55:28,15:55:28,9767,2,,,,1238.64,0
8964010,15:55:58,15:55:58,9765,3,,,,1615.32,0
8964010,15:56:24,15:56:24,9763,4,,,,1925.84,0
8964010,15:56:56,15:56:56,10568,5,,,,2277.99,0
8964010,15:57:38,15:57:38,3276,6,,,,2791.43,0
8964010,15:58:13,15:58:13,3277,7,,,,3219.37,0
8964010,15:59:00,15:59:00,9625,8,,,,3744.7,
8964010,16:00:35,16:00:35,8537,9,,,,4721.68,0
8964010,16:01:17,16:01:17,9023,10,,,,5111.39,0
8964010,16:02:34,16:02:34,6971,11,,,,6011.35,0
8964010,16:03:03,16:03:03,8343,12,,,,6318.54,0
8964010,16:03:20,16:03:20,9510,13,,,,6482.47,0
8964010,16:04:00,16:04:00,3298,14,,,,6870.52,
8964010,16:04:22,16:04:22,9714,15,,,,7044.42,0
8964010,16:04:37,16:04:37,3299,16,,,,7196.27,0
8964010,16:05:07,16:05:07,3300,17,,,,7432.34,0
8964010,16:05:29,16:05:29,3301,18,,,,7662.38,0
8964010,16:05:57,16:05:57,3302,19,,,,7838.69,0
8964010,16:06:51,16:06:51,3303,20,,,,8258.48,0
8964010,16:07:42,16:07:42,3304,21,,,,8725.06,0
8964010,16:08:37,16:08:37,3316,22,,,,9339.93,0
8964010,16:09:12,16:09:12,3317,23,,,,9605.53,0
8964010,16:09:54,16:09:54,3318,24,,,,9873.07,0
8964010,16:10:09,16:10:09,3319,25,,,,10032.08,0
8964010,16:10:25,16:10:25,3320,26,,,,10175.92,0
8964010,16:11:17,16:11:17,3321,27,,,,10601.32,0
8964010,16:11:56,16:11:56,3322,28,,,,10954.38,0
8964010,16:13:01,16:13:01,5941,29,,,,11137.24,0
8964010,16:13:27,16:13:27,5942,30,,,,11435.47,0
8964010,16:14:00,16:14:00,9514,31,,,,11787.99,
8964010,16:16:00,16:16:00,9516,32,,,,12269.57,
8964010,16:18:00,16:18:00,9518,33,,,,12576.6,
8964010,16:19:10,16:19:10,3024,34,,,,13261.44,0
8964010,16:19:54,16:19:54,10590,35,,,,13680.4,0
8964010,16:20:27,16:20:27,3096,36,,,,13970.38,0
8964010,16:20:52,16:20:52,3097,37,,,,14187.2,0
8964010,16:21:39,16:21:39,3098,38,,,,14407.47,0
8964010,16:21:53,16:21:53,3099,39,,,,14530.9,0
8964010,16:23:00,16:23:00,3411,40,,,,14729.4,
8964010,16:23:56,16:23:56,3412,41,,,,15092.1,0
8964010,16:24:43,16:24:43,3413,42,,,,15393.52,0
8964010,16:25:13,16:25:13,7235,43,,,,15557.08,0
8964010,16:25:59,16:25:59,3415,44,,,,15847.89,0
8964010,16:26:42,16:26:42,3416,45,,,,16086.74,0
8964010,16:27:16,16:27:16,3417,46,,,,16265.74,0
8964010,16:27:41,16:27:41,6565,47,,,,16405.96,0
8964010,16:31:01,16:31:01,7977,48,,,,17774.68,0
8964010,16:31:48,16:31:48,7978,49,,,,18104.5,0
8964010,16:32:07,16:32:07,7979,50,,,,18246.49,0
8964010,16:33:00,16:33:00,10269,51,,,,18580.4,
8964010,16:33:47,16:33:47,10267,52,,,,18944.81,0
8964010,16:34:23,16:34:23,10265,53,,,,19221.61,0
8964010,16:36:13,16:36:13,10668,54,,,,19791.05,0
8964010,16:38:14,16:38:14,3078,55,,,,20314.86,0
8964010,16:39:08,16:39:08,3079,56,,,,20684.6,0
8964010,16:40:07,16:40:07,3053,57,,,,21019.38,0
8964010,16:40:34,16:40:34,3054,58,,,,21241.33,0
8964010,16:41:13,16:41:13,3055,59,,,,21523.62,0
8964010,16:41:35,16:41:35,3056,60,,,,21733.02,0
8964010,16:42:15,16:42:15,3057,61,,,,22008,0
8964010,16:42:48,16:42:48,3058,62,,,,22326.16,0
8964010,16:43:17,16:43:17,3059,63,,,,22501,0
8964010,16:44:03,16:44:03,3060,64,,,,22773.81,0
8964010,16:44:47,16:44:47,3061,65,,,,23146.63,0
8964010,16:45:28,16:45:28,3062,66,,,,23456.02,0
8964010,16:46:26,16:46:26,3063,67,,,,23991.12,0
8964010,16:49:00,16:49:00,6608,68,,1,,25266.58,
8964100,15:54:00,15:54:00,10444,1,,,1,0,
8964100,15:55:28,15:55:28,9767,2,,,,1238.64,0
8964100,15:55:58,15:55:58,9765,3,,,,1615.32,0
8964100,15:56:24,15:56:24,9763,4,,,,1925.84,0
8964100,15:56:56,15:56:56,10568,5,,,,2277.99,0
8964100,15:57:38,15:57:38,3276,6,,,,2791.43,0
8964100,15:58:13,15:58:13,3277,7,,,,3219.37,0
8964100,15:59:00,15:59:00,9625,8,,,,3744.7,
8964100,16:00:35,16:00:35,8537,9,,,,4721.68,0
8964100,16:01:17,16:01:17,9023,10,,,,5111.39,0
8964100,16:02:34,16:02:34,6971,11,,,,6011.35,0
8964100,16:03:03,16:03:03,8343,12,,,,6318.54,0
8964100,16:03:20,16:03:20,9510,13,,,,6482.47,0
8964100,16:04:00,16:04:00,3298,14,,,,6870.52,
8964100,16:04:22,16:04:22,9714,15,,,,7044.42,0
8964100,16:04:37,16:04:37,3299,16,,,,7196.27,0
8964100,16:05:07,16:05:07,3300,17,,,,7432.34,0
8964100,16:05:29,16:05:29,3301,18,,,,7662.38,0
8964100,16:05:57,16:05:57,3302,19,,,,7838.69,0
8964100,16:06:51,16:06:51,3303,20,,,,8258.48,0
8964100,16:07:42,16:07:42,3304,21,,,,8725.06,0
8964100,16:08:37,16:08:37,3316,22,,,,9339.93,0
8964100,16:09:12,16:09:12,3317,23,,,,9605.53,0
8964100,16:09:54,16:09:54,3318,24,,,,9873.07,0
8964100,16:10:09,16:10:09,3319,25,,,,10032.08,0
8964100,16:10:25,16:10:25,3320,26,,,,10175.92,0
8964100,16:11:17,16:11:17,3321,27,,,,10601.32,0
8964100,16:11:56,16:11:56,3322,28,,,,10954.38,0
8964100,16:13:01,16:13:01,5941,29,,,,11137.24,0
8964100,16:13:27,16:13:27,5942,30,,,,11435.47,0
8964100,16:14:00,16:14:00,9514,31,,,,11787.99,
8964100,16:16:00,16:16:00,9516,32,,,,12269.57,
8964100,16:18:00,16:18:00,9518,33,,,,12576.6,
8964100,16:19:10,16:19:10,3024,34,,,,13261.44,0
8964100,16:19:54,16:19:54,10590,35,,,,13680.4,0
8964100,16:20:27,16:20:27,3096,36,,,,13970.38,0
8964100,16:20:52,16:20:52,3097,37,,,,14187.2,0
8964100,16:21:39,16:21:39,3098,38,,,,14407.47,0
8964100,16:21:53,16:21:53,3099,39,,,,14530.9,0
8964100,16:23:00,16:23:00,3411,40,,,,14729.4,
8964100,16:23:56,16:23:56,3412,41,,,,15092.1,0
8964100,16:24:43,16:24:43,3413,42,,,,15393.52,0
8964100,16:25:13,16:25:13,7235,43,,,,15557.08,0
8964100,16:25:59,16:25:59,3415,44,,,,15847.89,0
8964100,16:26:42,16:26:42,3416,45,,,,16086.74,0
8964100,16:27:16,16:27:16,3417,46,,,,16265.74,0
8964100,16:27:41,16:27:41,6565,47,,,,16405.96,0
8964100,16:31:01,16:31:01,7977,48,,,,17774.68,0
8964100,16:31:48,16:31:48,7978,49,,,,18104.5,0
8964100,16:32:07,16:32:07,7979,50,,,,18246.49,0
8964100,16:33:00,16:33:00,10269,51,,,,18580.4,
8964100,16:33:47,16:33:47,10267,52,,,,18944.81,0
8964100,16:34:23,16:34:23,10265,53,,,,19221.61,0
8964100,16:36:13,16:36:13,10668,54,,,,19791.05,0
8964100,16:38:14,16:38:14,3078,55,,,,20314.86,0
8964100,16:39:08,16:39:08,3079,56,,,,20684.6,0
8964100,16:40:07,16:40:07,3053,57,,,,21019.38,0
8964100,16:40:34,16:40:34,3054,58,,,,21241.33,0
8964100,16:41:13,16:41:13,3055,59,,,,21523.62,0
8964100,16:41:35,16:41:35,3056,60,,,,21733.02,0
8964100,16:42:15,16:42:15,3057,61,,,,22008,0
8964100,16:42:48,16:42:48,3058,62,,,,22326.16,0
8964100,16:43:17,16:43:17,3059,63,,,,22501,0
8964100,16:44:03,16:44:03,3060,64,,,,22773.81,0
8964100,16:44:47,16:44:47,3061,65,,,,23146.63,0
8964100,16:45:28,16:45:28,3062,66,,,,23456.02,0
8964100,16:46:26,16:46:26,3063,67,,,,23991.12,0
8964100,16:49:00,16:49:00,6608,68,,1,,25266.58,
8964110,15:54:00,15:54:00,10444,1,,,1,0,
8964110,15:55:28,15:55:28,9767,2,,,,1238.64,0
8964110,15:55:58,15:55:58,9765,3,,,,1615.32,0
8964110,15:56:24,15:56:24,9763,4,,,,1925.84,0
8964110,15:56:56,15:56:56,10568,5,,,,2277.99,0
8964110,15:57:38,15:57:38,3276,6,,,,2791.43,0
8964110,15:58:13,15:58:13,3277,7,,,,3219.37,0
8964110,15:59:00,15:59:00,9625,8,,,,3744.7,
8964110,16:00:35,16:00:35,8537,9,,,,4721.68,0
8964110,16:01:17,16:01:17,9023,10,,,,5111.39,0
8964110,16:02:34,16:02:34,6971,11,,,,6011.35,0
8964110,16:03:03,16:03:03,8343,12,,,,6318.54,0
8964110,16:03:20,16:03:20,9510,13,,,,6482.47,0
8964110,16:04:00,16:04:00,3298,14,,,,6870.52,
8964110,16:04:22,16:04:22,9714,15,,,,7044.42,0
8964110,16:04:37,16:04:37,3299,16,,,,7196.27,0
8964110,16:05:07,16:05:07,3300,17,,,,7432.34,0
8964110,16:05:29,16:05:29,3301,18,,,,7662.38,0
8964110,16:05:57,16:05:57,3302,19,,,,7838.69,0
8964110,16:06:51,16:06:51,3303,20,,,,8258.48,0
8964110,16:07:42,16:07:42,3304,21,,,,8725.06,0
8964110,16:08:37,16:08:37,3316,22,,,,9339.93,0
8964110,16:09:12,16:09:12,3317,23,,,,9605.53,0
8964110,16:09:54,16:09:54,3318,24,,,,9873.07,0
8964110,16:10:09,16:10:09,3319,25,,,,10032.08,0
8964110,16:10:25,16:10:25,3320,26,,,,10175.92,0
8964110,16:11:17,16:11:17,3321,27,,,,10601.32,0
8964110,16:11:56,16:11:56,3322,28,,,,10954.38,0
8964110,16:13:01,16:13:01,5941,29,,,,11137.24,0
8964110,16:13:27,16:13:27,5942,30,,,,11435.47,0
8964110,16:14:00,16:14:00,9514,31,,,,11787.99,
8964110,16:16:00,16:16:00,9516,32,,,,12269.57,
8964110,16:18:00,16:18:00,9518,33,,,,12576.6,
8964110,16:19:10,16:19:10,3024,34,,,,13261.44,0
8964110,16:19:54,16:19:54,10590,35,,,,13680.4,0
8964110,16:20:27,16:20:27,3096,36,,,,13970.38,0
8964110,16:20:52,16:20:52,3097,37,,,,14187.2,0
8964110,16:21:39,16:21:39,3098,38,,,,14407.47,0
8964110,16:21:53,16:21:53,3099,39,,,,14530.9,0
8964110,16:23:00,16:23:00,3411,40,,,,14729.4,
8964110,16:23:56,16:23:56,3412,41,,,,15092.1,0
8964110,16:24:43,16:24:43,3413,42,,,,15393.52,0
8964110,16:25:13,16:25:13,7235,43,,,,15557.08,0
8964110,16:25:59,16:25:59,3415,44,,,,15847.89,0
8964110,16:26:42,16:26:42,3416,45,,,,16086.74,0
8964110,16:27:16,16:27:16,3417,46,,,,16265.74,0
8964110,16:27:41,16:27:41,6565,47,,,,16405.96,0
8964110,16:31:01,16:31:01,7977,48,,,,17774.68,0
8964110,16:31:48,16:31:48,7978,49,,,,18104.5,0
8964110,16:32:07,16:32:07,7979,50,,,,18246.49,0
8964110,16:33:00,16:33:00,10269,51,,,,18580.4,
8964110,16:33:47,16:33:47,10267,52,,,,18944.81,0
8964110,16:34:23,16:34:23,10265,53,,,,19221.61,0
8964110,16:36:13,16:36:13,10668,54,,,,19791.05,0
8964110,16:38:14,16:38:14,3078,55,,,,20314.86,0
8964110,16:39:08,16:39:08,3079,56,,,,20684.6,0
8964110,16:40:07,16:40:07,3053,57,,,,21019.38,0
8964110,16:40:34,16:40:34,3054,58,,,,21241.33,0
8964110,16:41:13,16:41:13,3055,59,,,,21523.62,0
8964110,16:41:35,16:41:35,3056,60,,,,21733.02,0
8964110,16:42:15,16:42:15,3057,61,,,,22008,0
8964110,16:42:48,16:42:48,3058,62,,,,22326.16,0
8964110,16:43:17,16:43:17,3059,63,,,,22501,0
8964110,16:44:03,16:44:03,3060,64,,,,22773.81,0
8964110,16:44:47,16:44:47,3061,65,,,,23146.63,0
8964110,16:45:28,16:45:28,3062,66,,,,23456.02,0
8964110,16:46:26,16:46:26,3063,67,,,,23991.12,0
8964110,16:49:00,16:49:00,6608,68,,1,,25266.58,
9209070,10:37:00,10:37:00,10444,1,,,1,0,
9209070,10:38:28,10:38:28,9767,2,,,,1238.64,0
9209070,10:38:58,10:38:58,9765,3,,,,1615.32,0
9209070,10:39:24,10:39:24,9763,4,,,,1925.84,0
9209070,10:39:56,10:39:56,10568,5,,,,2277.99,0
9209070,10:40:38,10:40:38,3276,6,,,,2791.43,0
9209070,10:41:13,10:41:13,3277,7,,,,3219.37,0
9209070,10:42:00,10:42:00,9625,8,,,,3744.7,
9209070,10:43:35,10:43:35,8537,9,,,,4721.68,0
9209070,10:44:17,10:44:17,9023,10,,,,5111.39,0
9209070,10:45:34,10:45:34,6971,11,,,,6011.35,0
9209070,10:46:03,10:46:03,8343,12,,,,6318.54,0
9209070,10:46:20,10:46:20,9510,13,,,,6482.47,0
9209070,10:47:00,10:47:00,3298,14,,,,6870.52,
9209070,10:47:22,10:47:22,9714,15,,,,7044.42,0
9209070,10:47:37,10:47:37,3299,16,,,,7196.27,0
9209070,10:48:07,10:48:07,3300,17,,,,7432.34,0
9209070,10:48:29,10:48:29,3301,18,,,,7662.38,0
9209070,10:48:57,10:48:57,3302,19,,,,7838.69,0
9209070,10:49:51,10:49:51,3303,20,,,,8258.48,0
9209070,10:50:42,10:50:42,3304,21,,,,8725.06,0
9209070,10:51:37,10:51:37,3316,22,,,,9339.93,0
9209070,10:52:12,10:52:12,3317,23,,,,9605.53,0
9209070,10:52:54,10:52:54,3318,24,,,,9873.07,0
9209070,10:53:09,10:53:09,3319,25,,,,10032.08,0
9209070,10:53:25,10:53:25,3320,26,,,,10175.92,0
9209070,10:54:17,10:54:17,3321,27,,,,10601.32,0
9209070,10:54:56,10:54:56,3322,28,,,,10954.38,0
9209070,10:56:01,10:56:01,5941,29,,,,11137.24,0
9209070,10:56:27,10:56:27,5942,30,,,,11435.47,0
9209070,10:57:00,10:57:00,9514,31,,,,11787.99,
9209070,10:59:00,10:59:00,9516,32,,,,12269.57,
9209070,11:01:00,11:01:00,9518,33,,,,12576.6,
9209070,11:02:10,11:02:10,3024,34,,,,13261.44,0
9209070,11:02:54,11:02:54,10590,35,,,,13680.4,0
9209070,11:03:27,11:03:27,3096,36,,,,13970.38,0
9209070,11:03:52,11:03:52,3097,37,,,,14187.2,0
9209070,11:04:39,11:04:39,3098,38,,,,14407.47,0
9209070,11:04:53,11:04:53,3099,39,,,,14530.9,0
9209070,11:06:00,11:06:00,3411,40,,,,14729.4,
9209070,11:06:50,11:06:50,3412,41,,,,15092.1,0
9209070,11:07:33,11:07:33,3413,42,,,,15393.52,0
9209070,11:08:00,11:08:00,7235,43,,,,15557.08,0
9209070,11:08:41,11:08:41,3415,44,,,,15847.89,0
9209070,11:09:20,11:09:20,3416,45,,,,16086.74,0
9209070,11:09:50,11:09:50,3417,46,,,,16265.74,0
9209070,11:10:13,11:10:13,6565,47,,,,16405.96,0
9209070,11:13:13,11:13:13,7977,48,,,,17774.68,0
9209070,11:13:55,11:13:55,7978,49,,,,18104.5,0
9209070,11:14:12,11:14:12,7979,50,,,,18246.49,0
9209070,11:15:00,11:15:00,10269,51,,,,18580.4,
9209070,11:15:44,11:15:44,10267,52,,,,18944.81,0
9209070,11:16:17,11:16:17,10265,53,,,,19221.61,0
9209070,11:18:01,11:18:01,10668,54,,,,19791.05,0
9209070,11:19:54,11:19:54,3078,55,,,,20314.86,0
9209070,11:20:45,11:20:45,3079,56,,,,20684.6,0
9209070,11:21:40,11:21:40,3053,57,,,,21019.38,0
9209070,11:22:06,11:22:06,3054,58,,,,21241.33,0
9209070,11:22:42,11:22:42,3055,59,,,,21523.62,0
9209070,11:23:02,11:23:02,3056,60,,,,21733.02,0
9209070,11:23:41,11:23:41,3057,61,,,,22008,0
9209070,11:24:11,11:24:11,3058,62,,,,22326.16,0
9209070,11:24:39,11:24:39,3059,63,,,,22501,0
9209070,11:25:21,11:25:21,3060,64,,,,22773.81,0
9209070,11:26:03,11:26:03,3061,65,,,,23146.63,0
9209070,11:26:41,11:26:41,3062,66,,,,23456.02,0
9209070,11:27:36,11:27:36,3063,67,,,,23991.12,0
9209070,11:30:00,11:30:00,6608,68,,1,,25266.58,
9209090,10:37:00,10:37:00,10444,1,,,1,0,
9209090,10:38:28,10:38:28,9767,2,,,,1238.64,0
9209090,10:38:58,10:38:58,9765,3,,,,1615.32,0
9209090,10:39:24,10:39:24,9763,4,,,,1925.84,0
9209090,10:39:56,10:39:56,10568,5,,,,2277.99,0
9209090,10:40:38,10:40:38,3276,6,,,,2791.43,0
9209090,10:41:13,10:41:13,3277,7,,,,3219.37,0
9209090,10:42:00,10:42:00,9625,8,,,,3744.7,
9209090,10:43:35,10:43:35,8537,9,,,,4721.68,0
9209090,10:44:17,10:44:17,9023,10,,,,5111.39,0
9209090,10:45:34,10:45:34,6971,11,,,,6011.35,0
9209090,10:46:03,10:46:03,8343,12,,,,6318.54,0
9209090,10:46:20,10:46:20,9510,13,,,,6482.47,0
9209090,10:47:00,10:47:00,3298,14,,,,6870.52,
9209090,10:47:22,10:47:22,9714,15,,,,7044.42,0
9209090,10:47:37,10:47:37,3299,16,,,,7196.27,0
9209090,10:48:07,10:48:07,3300,17,,,,7432.34,0
9209090,10:48:29,10:48:29,3301,18,,,,7662.38,0
9209090,10:48:57,10:48:57,3302,19,,,,7838.69,0
9209090,10:49:51,10:49:51,3303,20,,,,8258.48,0
9209090,10:50:42,10:50:42,3304,21,,,,8725.06,0
9209090,10:51:37,10:51:37,3316,22,,,,9339.93,0
9209090,10:52:12,10:52:12,3317,23,,,,9605.53,0
9209090,10:52:54,10:52:54,3318,24,,,,9873.07,0
9209090,10:53:09,10:53:09,3319,25,,,,10032.08,0
9209090,10:53:25,10:53:25,3320,26,,,,10175.92,0
9209090,10:54:17,10:54:17,3321,27,,,,10601.32,0
9209090,10:54:56,10:54:56,3322,28,,,,10954.38,0
9209090,10:56:01,10:56:01,5941,29,,,,11137.24,0
9209090,10:56:27,10:56:27,5942,30,,,,11435.47,0
9209090,10:57:00,10:57:00,9514,31,,,,11787.99,
9209090,10:59:00,10:59:00,9516,32,,,,12269.57,
9209090,11:01:00,11:01:00,9518,33,,,,12576.6,
9209090,11:02:10,11:02:10,3024,34,,,,13261.44,0
9209090,11:02:54,11:02:54,10590,35,,,,13680.4,0
9209090,11:03:27,11:03:27,3096,36,,,,13970.38,0
9209090,11:03:52,11:03:52,3097,37,,,,14187.2,0
9209090,11:04:39,11:04:39,3098,38,,,,14407.47,0
9209090,11:04:53,11:04:53,3099,39,,,,14530.9,0
9209090,11:06:00,11:06:00,3411,40,,,,14729.4,
9209090,11:06:50,11:06:50,3412,41,,,,15092.1,0
9209090,11:07:33,11:07:33,3413,42,,,,15393.52,0
9209090,11:08:00,11:08:00,7235,43,,,,15557.08,0
9209090,11:08:41,11:08:41,3415,44,,,,15847.89,0
9209090,11:09:20,11:09:20,3416,45,,,,16086.74,0
9209090,11:09:50,11:09:50,3417,46,,,,16265.74,0
9209090,11:10:13,11:10:13,6565,47,,,,16405.96,0
9209090,11:13:13,11:13:13,7977,48,,,,17774.68,0
9209090,11:13:55,11:13:55,7978,49,,,,18104.5,0
9209090,11:14:12,11:14:12,7979,50,,,,18246.49,0
9209090,11:15:00,11:15:00,10269,51,,,,18580.4,
9209090,11:15:44,11:15:44,10267,52,,,,18944.81,0
9209090,11:16:17,11:16:17,10265,53,,,,19221.61,0
9209090,11:18:01,11:18:01,10668,54,,,,19791.05,0
9209090,11:19:54,11:19:54,3078,55,,,,20314.86,0
9209090,11:20:45,11:20:45,3079,56,,,,20684.6,0
9209090,11:21:40,11:21:40,3053,57,,,,21019.38,0
9209090,11:22:06,11:22:06,3054,58,,,,21241.33,0
9209090,11:22:42,11:22:42,3055,59,,,,21523.62,0
9209090,11:23:02,11:23:02,3056,60,,,,21733.02,0
9209090,11:23:41,11:23:41,3057,61,,,,22008,0
9209090,11:24:11,11:24:11,3058,62,,,,22326.16,0
9209090,11:24:39,11:24:39,3059,63,,,,22501,0
9209090,11:25:21,11:25:21,3060,64,,,,22773.81,0
9209090,11:26:03,11:26:03,3061,65,,,,23146.63,0
9209090,11:26:41,11:26:41,3062,66,,,,23456.02,0
9209090,11:27:36,11:27:36,3063,67,,,,23991.12,0
9209090,11:30:00,11:30:00,6608,68,,1,,25266.58,
9252020,08:59:00,08:59:00,10444,1,,,1,0,
9252020,09:01:03,09:01:03,9767,2,,,,1238.64,0
9252020,09:01:46,09:01:46,9765,3,,,,1615.32,0
9252020,09:02:22,09:02:22,9763,4,,,,1925.84,0
9252020,09:03:07,09:03:07,10568,5,,,,2277.99,0
9252020,09:04:05,09:04:05,3276,6,,,,2791.43,0
9252020,09:04:55,09:04:55,3277,7,,,,3219.37,0
9252020,09:06:00,09:06:00,9625,8,,,,3744.7,
9252020,09:08:51,09:08:51,8537,9,,,,4721.68,0
9252020,09:10:06,09:10:06,9023,10,,,,5111.39,0
9252020,09:12:26,09:12:26,6971,11,,,,6011.35,0
9252020,09:13:17,09:13:17,8343,12,,,,6318.54,0
9252020,09:13:48,09:13:48,9510,13,,,,6482.47,0
9252020,09:15:00,09:15:00,3298,14,,,,6870.52,
9252020,09:15:26,09:15:26,9714,15,,,,7044.42,0
9252020,09:15:45,09:15:45,3299,16,,,,7196.27,0
9252020,09:16:21,09:16:21,3300,17,,,,7432.34,0
9252020,09:16:47,09:16:47,3301,18,,,,7662.38,0
9252020,09:17:20,09:17:20,3302,19,,,,7838.69,0
9252020,09:18:26,09:18:26,3303,20,,,,8258.48,0
9252020,09:19:27,09:19:27,3304,21,,,,8725.06,0
9252020,09:20:32,09:20:32,3316,22,,,,9339.93,0
9252020,09:21:14,09:21:14,3317,23,,,,9605.53,0
9252020,09:22:04,09:22:04,3318,24,,,,9873.07,0
9252020,09:22:23,09:22:23,3319,25,,,,10032.08,0
9252020,09:22:42,09:22:42,3320,26,,,,10175.92,0
9252020,09:23:44,09:23:44,3321,27,,,,10601.32,0
9252020,09:24:31,09:24:31,3322,28,,,,10954.38,0
9252020,09:25:49,09:25:49,5941,29,,,,11137.24,0
9252020,09:26:20,09:26:20,5942,30,,,,11435.47,0
9252020,09:27:00,09:27:00,9514,31,,,,11787.99,
9252020,09:28:00,09:28:00,9516,32,,,,12269.57,
9252020,09:29:00,09:29:00,9518,33,,,,12576.6,
9252020,09:30:10,09:30:10,3024,34,,,,13261.44,0
9252020,09:30:54,09:30:54,10590,35,,,,13680.4,0
9252020,09:31:27,09:31:27,3096,36,,,,13970.38,0
9252020,09:31:52,09:31:52,3097,37,,,,14187.2,0
9252020,09:32:39,09:32:39,3098,38,,,,14407.47,0
9252020,09:32:53,09:32:53,3099,39,,,,14530.9,0
9252020,09:34:00,09:34:00,3411,40,,,,14729.4,
9252020,09:34:45,09:34:45,3412,41,,,,15092.1,0
9252020,09:35:23,09:35:23,3413,42,,,,15393.52,0
9252020,09:35:47,09:35:47,7235,43,,,,15557.08,0
9252020,09:36:23,09:36:23,3415,44,,,,15847.89,0
9252020,09:36:58,09:36:58,3416,45,,,,16086.74,0
9252020,09:37:25,09:37:25,3417,46,,,,16265.74,0
9252020,09:37:44,09:37:44,6565,47,,,,16405.96,0
9252020,09:40:24,09:40:24,7977,48,,,,17774.68,0
9252020,09:41:02,09:41:02,7978,49,,,,18104.5,0
9252020,09:41:17,09:41:17,7979,50,,,,18246.49,0
9252020,09:42:00,09:42:00,10269,51,,,,18580.4,
9252020,09:42:38,09:42:38,10267,52,,,,18944.81,0
9252020,09:43:07,09:43:07,10265,53,,,,19221.61,0
9252020,09:44:37,09:44:37,10668,54,,,,19791.05,0
9252020,09:46:15,09:46:15,3078,55,,,,20314.86,0
9252020,09:46:59,09:46:59,3079,56,,,,20684.6,0
9252020,09:47:46,09:47:46,3053,57,,,,21019.38,0
9252020,09:48:09,09:48:09,3054,58,,,,21241.33,0
9252020,09:48:41,09:48:41,3055,59,,,,21523.62,0
9252020,09:48:58,09:48:58,3056,60,,,,21733.02,0
9252020,09:49:31,09:49:31,3057,61,,,,22008,0
9252020,09:49:58,09:49:58,3058,62,,,,22326.16,0
9252020,09:50:21,09:50:21,3059,63,,,,22501,0
9252020,09:50:58,09:50:58,3060,64,,,,22773.81,0
9252020,09:51:34,09:51:34,3061,65,,,,23146.63,0
9252020,09:52:07,09:52:07,3062,66,,,,23456.02,0
9252020,09:52:55,09:52:55,3063,67,,,,23991.12,0
9252020,09:55:00,09:55:00,6608,68,,1,,25266.58,
9252030,08:59:00,08:59:00,10444,1,,,1,0,
9252030,09:01:03,09:01:03,9767,2,,,,1238.64,0
9252030,09:01:46,09:01:46,9765,3,,,,1615.32,0
9252030,09:02:22,09:02:22,9763,4,,,,1925.84,0
9252030,09:03:07,09:03:07,10568,5,,,,2277.99,0
9252030,09:04:05,09:04:05,3276,6,,,,2791.43,0
9252030,09:04:55,09:04:55,3277,7,,,,3219.37,0
9252030,09:06:00,09:06:00,9625,8,,,,3744.7,
9252030,09:08:51,09:08:51,8537,9,,,,4721.68,0
9252030,09:10:06,09:10:06,9023,10,,,,5111.39,0
9252030,09:12:26,09:12:26,6971,11,,,,6011.35,0
9252030,09:13:17,09:13:17,8343,12,,,,6318.54,0
9252030,09:13:48,09:13:48,9510,13,,,,6482.47,0
9252030,09:15:00,09:15:00,3298,14,,,,6870.52,
9252030,09:15:26,09:15:26,9714,15,,,,7044.42,0
9252030,09:15:45,09:15:45,3299,16,,,,7196.27,0
9252030,09:16:21,09:16:21,3300,17,,,,7432.34,0
9252030,09:16:47,09:16:47,3301,18,,,,7662.38,0
9252030,09:17:20,09:17:20,3302,19,,,,7838.69,0
9252030,09:18:26,09:18:26,3303,20,,,,8258.48,0
9252030,09:19:27,09:19:27,3304,21,,,,8725.06,0
9252030,09:20:32,09:20:32,3316,22,,,,9339.93,0
9252030,09:21:14,09:21:14,3317,23,,,,9605.53,0
9252030,09:22:04,09:22:04,3318,24,,,,9873.07,0
9252030,09:22:23,09:22:23,3319,25,,,,10032.08,0
9252030,09:22:42,09:22:42,3320,26,,,,10175.92,0
9252030,09:23:44,09:23:44,3321,27,,,,10601.32,0
9252030,09:24:31,09:24:31,3322,28,,,,10954.38,0
9252030,09:25:49,09:25:49,5941,29,,,,11137.24,0
9252030,09:26:20,09:26:20,5942,30,,,,11435.47,0
9252030,09:27:00,09:27:00,9514,31,,,,11787.99,
9252030,09:28:00,09:28:00,9516,32,,,,12269.57,
9252030,09:29:00,09:29:00,9518,33,,,,12576.6,
9252030,09:30:10,09:30:10,3024,34,,,,13261.44,0
9252030,09:30:54,09:30:54,10590,35,,,,13680.4,0
9252030,09:31:27,09:31:27,3096,36,,,,13970.38,0
9252030,09:31:52,09:31:52,3097,37,,,,14187.2,0
9252030,09:32:39,09:32:39,3098,38,,,,14407.47,0
9252030,09:32:53,09:32:53,3099,39,,,,14530.9,0
9252030,09:34:00,09:34:00,3411,40,,,,14729.4,
9252030,09:34:45,09:34:45,3412,41,,,,15092.1,0
9252030,09:35:23,09:35:23,3413,42,,,,15393.52,0
9252030,09:35:47,09:35:47,7235,43,,,,15557.08,0
9252030,09:36:23,09:36:23,3415,44,,,,15847.89,0
9252030,09:36:58,09:36:58,3416,45,,,,16086.74,0
9252030,09:37:25,09:37:25,3417,46,,,,16265.74,0
9252030,09:37:44,09:37:44,6565,47,,,,16405.96,0
9252030,09:40:24,09:40:24,7977,48,,,,17774.68,0
9252030,09:41:02,09:41:02,7978,49,,,,18104.5,0
9252030,09:41:17,09:41:17,7979,50,,,,18246.49,0
9252030,09:42:00,09:42:00,10269,51,,,,18580.4,
9252030,09:42:38,09:42:38,10267,52,,,,18944.81,0
9252030,09:43:07,09:43:07,10265,53,,,,19221.61,0
9252030,09:44:37,09:44:37,10668,54,,,,19791.05,0
9252030,09:46:15,09:46:15,3078,55,,,,20314.86,0
9252030,09:46:59,09:46:59,3079,56,,,,20684.6,0
9252030,09:47:46,09:47:46,3053,57,,,,21019.38,0
9252030,09:48:09,09:48:09,3054,58,,,,21241.33,0
9252030,09:48:41,09:48:41,3055,59,,,,21523.62,0
9252030,09:48:58,09:48:58,3056,60,,,,21733.02,0
9252030,09:49:31,09:49:31,3057,61,,,,22008,0
9252030,09:49:58,09:49:58,3058,62,,,,22326.16,0
9252030,09:50:21,09:50:21,3059,63,,,,22501,0
9252030,09:50:58,09:50:58,3060,64,,,,22773.81,0
9252030,09:51:34,09:51:34,3061,65,,,,23146.63,0
9252030,09:52:07,09:52:07,3062,66,,,,23456.02,0
9252030,09:52:55,09:52:55,3063,67,,,,23991.12,0
9252030,09:55:00,09:55:00,6608,68,,1,,25266.58,
9252040,08:59:00,08:59:00,10444,1,,,1,0,
9252040,09:01:03,09:01:03,9767,2,,,,1238.64,0
9252040,09:01:46,09:01:46,9765,3,,,,1615.32,0
9252040,09:02:22,09:02:22,9763,4,,,,1925.84,0
9252040,09:03:07,09:03:07,10568,5,,,,2277.99,0
9252040,09:04:05,09:04:05,3276,6,,,,2791.43,0
9252040,09:04:55,09:04:55,3277,7,,,,3219.37,0
9252040,09:06:00,09:06:00,9625,8,,,,3744.7,
9252040,09:08:51,09:08:51,8537,9,,,,4721.68,0
9252040,09:10:06,09:10:06,9023,10,,,,5111.39,0
9252040,09:12:26,09:12:26,6971,11,,,,6011.35,0
9252040,09:13:17,09:13:17,8343,12,,,,6318.54,0
9252040,09:13:48,09:13:48,9510,13,,,,6482.47,0
9252040,09:15:00,09:15:00,3298,14,,,,6870.52,
9252040,09:15:26,09:15:26,9714,15,,,,7044.42,0
9252040,09:15:45,09:15:45,3299,16,,,,7196.27,0
9252040,09:16:21,09:16:21,3300,17,,,,7432.34,0
9252040,09:16:47,09:16:47,3301,18,,,,7662.38,0
9252040,09:17:20,09:17:20,3302,19,,,,7838.69,0
9252040,09:18:26,09:18:26,3303,20,,,,8258.48,0
9252040,09:19:27,09:19:27,3304,21,,,,8725.06,0
9252040,09:20:32,09:20:32,3316,22,,,,9339.93,0
9252040,09:21:14,09:21:14,3317,23,,,,9605.53,0
9252040,09:22:04,09:22:04,3318,24,,,,9873.07,0
9252040,09:22:23,09:22:23,3319,25,,,,10032.08,0
9252040,09:22:42,09:22:42,3320,26,,,,10175.92,0
9252040,09:23:44,09:23:44,3321,27,,,,10601.32,0
9252040,09:24:31,09:24:31,3322,28,,,,10954.38,0
9252040,09:25:49,09:25:49,5941,29,,,,11137.24,0
9252040,09:26:20,09:26:20,5942,30,,,,11435.47,0
9252040,09:27:00,09:27:00,9514,31,,,,11787.99,
9252040,09:28:00,09:28:00,9516,32,,,,12269.57,
9252040,09:29:00,09:29:00,9518,33,,,,12576.6,
9252040,09:30:10,09:30:10,3024,34,,,,13261.44,0
9252040,09:30:54,09:30:54,10590,35,,,,13680.4,0
9252040,09:31:27,09:31:27,3096,36,,,,13970.38,0
9252040,09:31:52,09:31:52,3097,37,,,,14187.2,0
9252040,09:32:39,09:32:39,3098,38,,,,14407.47,0
9252040,09:32:53,09:32:53,3099,39,,,,14530.9,0
9252040,09:34:00,09:34:00,3411,40,,,,14729.4,
9252040,09:34:45,09:34:45,3412,41,,,,15092.1,0
9252040,09:35:23,09:35:23,3413,42,,,,15393.52,0
9252040,09:35:47,09:35:47,7235,43,,,,15557.08,0
9252040,09:36:23,09:36:23,3415,44,,,,15847.89,0
9252040,09:36:58,09:36:58,3416,45,,,,16086.74,0
9252040,09:37:25,09:37:25,3417,46,,,,16265.74,0
9252040,09:37:44,09:37:44,6565,47,,,,16405.96,0
9252040,09:40:24,09:40:24,7977,48,,,,17774.68,0
9252040,09:41:02,09:41:02,7978,49,,,,18104.5,0
9252040,09:41:17,09:41:17,7979,50,,,,18246.49,0
9252040,09:42:00,09:42:00,10269,51,,,,18580.4,
9252040,09:42:38,09:42:38,10267,52,,,,18944.81,0
9252040,09:43:07,09:43:07,10265,53,,,,19221.61,0
9252040,09:44:37,09:44:37,10668,54,,,,19791.05,0
9252040,09:46:15,09:46:15,3078,55,,,,20314.86,0
9252040,09:46:59,09:46:59,3079,56,,,,20684.6,0
9252040,09:47:46,09:47:46,3053,57,,,,21019.38,0
9252040,09:48:09,09:48:09,3054,58,,,,21241.33,0
9252040,09:48:41,09:48:41,3055,59,,,,21523.62,0
9252040,09:48:58,09:48:58,3056,60,,,,21733.02,0
9252040,09:49:31,09:49:31,3057,61,,,,22008,0
9252040,09:49:58,09:49:58,3058,62,,,,22326.16,0
9252040,09:50:21,09:50:21,3059,63,,,,22501,0
9252040,09:50:58,09:50:58,3060,64,,,,22773.81,0
9252040,09:51:34,09:51:34,3061,65,,,,23146.63,0
9252040,09:52:07,09:52:07,3062,66,,,,23456.02,0
9252040,09:52:55,09:52:55,3063,67,,,,23991.12,0
9252040,09:55:00,09:55:00,6608,68,,1,,25266.58,
9252050,08:59:00,08:59:00,10444,1,,,1,0,
9252050,09:01:03,09:01:03,9767,2,,,,1238.64,0
9252050,09:01:46,09:01:46,9765,3,,,,1615.32,0
9252050,09:02:22,09:02:22,9763,4,,,,1925.84,0
9252050,09:03:07,09:03:07,10568,5,,,,2277.99,0
9252050,09:04:05,09:04:05,3276,6,,,,2791.43,0
9252050,09:04:55,09:04:55,3277,7,,,,3219.37,0
9252050,09:06:00,09:06:00,9625,8,,,,3744.7,
9252050,09:08:51,09:08:51,8537,9,,,,4721.68,0
9252050,09:10:06,09:10:06,9023,10,,,,5111.39,0
9252050,09:12:26,09:12:26,6971,11,,,,6011.35,0
9252050,09:13:17,09:13:17,8343,12,,,,6318.54,0
9252050,09:13:48,09:13:48,9510,13,,,,6482.47,0
9252050,09:15:00,09:15:00,3298,14,,,,6870.52,
9252050,09:15:26,09:15:26,9714,15,,,,7044.42,0
9252050,09:15:45,09:15:45,3299,16,,,,7196.27,0
9252050,09:16:21,09:16:21,3300,17,,,,7432.34,0
9252050,09:16:47,09:16:47,3301,18,,,,7662.38,0
9252050,09:17:20,09:17:20,3302,19,,,,7838.69,0
9252050,09:18:26,09:18:26,3303,20,,,,8258.48,0
9252050,09:19:27,09:19:27,3304,21,,,,8725.06,0
9252050,09:20:32,09:20:32,3316,22,,,,9339.93,0
9252050,09:21:14,09:21:14,3317,23,,,,9605.53,0
9252050,09:22:04,09:22:04,3318,24,,,,9873.07,0
9252050,09:22:23,09:22:23,3319,25,,,,10032.08,0
9252050,09:22:42,09:22:42,3320,26,,,,10175.92,0
9252050,09:23:44,09:23:44,3321,27,,,,10601.32,0
9252050,09:24:31,09:24:31,3322,28,,,,10954.38,0
9252050,09:25:49,09:25:49,5941,29,,,,11137.24,0
9252050,09:26:20,09:26:20,5942,30,,,,11435.47,0
9252050,09:27:00,09:27:00,9514,31,,,,11787.99,
9252050,09:28:00,09:28:00,9516,32,,,,12269.57,
9252050,09:29:00,09:29:00,9518,33,,,,12576.6,
9252050,09:30:10,09:30:10,3024,34,,,,13261.44,0
9252050,09:30:54,09:30:54,10590,35,,,,13680.4,0
9252050,09:31:27,09:31:27,3096,36,,,,13970.38,0
9252050,09:31:52,09:31:52,3097,37,,,,14187.2,0
9252050,09:32:39,09:32:39,3098,38,,,,14407.47,0
9252050,09:32:53,09:32:53,3099,39,,,,14530.9,0
9252050,09:34:00,09:34:00,3411,40,,,,14729.4,
9252050,09:34:45,09:34:45,3412,41,,,,15092.1,0
9252050,09:35:23,09:35:23,3413,42,,,,15393.52,0
9252050,09:35:47,09:35:47,7235,43,,,,15557.08,0
9252050,09:36:23,09:36:23,3415,44,,,,15847.89,0
9252050,09:36:58,09:36:58,3416,45,,,,16086.74,0
9252050,09:37:25,09:37:25,3417,46,,,,16265.74,0
9252050,09:37:44,09:37:44,6565,47,,,,16405.96,0
9252050,09:40:24,09:40:24,7977,48,,,,17774.68,0
9252050,09:41:02,09:41:02,7978,49,,,,18104.5,0
9252050,09:41:17,09:41:17,7979,50,,,,18246.49,0
9252050,09:42:00,09:42:00,10269,51,,,,18580.4,
9252050,09:42:38,09:42:38,10267,52,,,,18944.81,0
9252050,09:43:07,09:43:07,10265,53,,,,19221.61,0
9252050,09:44:37,09:44:37,10668,54,,,,19791.05,0
9252050,09:46:15,09:46:15,3078,55,,,,20314.86,0
9252050,09:46:59,09:46:59,3079,56,,,,20684.6,0
9252050,09:47:46,09:47:46,3053,57,,,,21019.38,0
9252050,09:48:09,09:48:09,3054,58,,,,21241.33,0
9252050,09:48:41,09:48:41,3055,59,,,,21523.62,0
9252050,09:48:58,09:48:58,3056,60,,,,21733.02,0
9252050,09:49:31,09:49:31,3057,61,,,,22008,0
9252050,09:49:58,09:49:58,3058,62,,,,22326.16,0
9252050,09:50:21,09:50:21,3059,63,,,,22501,0
9252050,09:50:58,09:50:58,3060,64,,,,22773.81,0
9252050,09:51:34,09:51:34,3061,65,,,,23146.63,0
9252050,09:52:07,09:52:07,3062,66,,,,23456.02,0
9252050,09:52:55,09:52:55,3063,67,,,,23991.12,0
9252050,09:55:00,09:55:00,6608,68,,1,,25266.58,
9252060,08:59:00,08:59:00,10444,1,,,1,0,
9252060,09:01:03,09:01:03,9767,2,,,,1238.64,0
9252060,09:01:46,09:01:46,9765,3,,,,1615.32,0
9252060,09:02:22,09:02:22,9763,4,,,,1925.84,0
9252060,09:03:07,09:03:07,10568,5,,,,2277.99,0
9252060,09:04:05,09:04:05,3276,6,,,,2791.43,0
9252060,09:04:55,09:04:55,3277,7,,,,3219.37,0
9252060,09:06:00,09:06:00,9625,8,,,,3744.7,
9252060,09:08:51,09:08:51,8537,9,,,,4721.68,0
9252060,09:10:06,09:10:06,9023,10,,,,5111.39,0
9252060,09:12:26,09:12:26,6971,11,,,,6011.35,0
9252060,09:13:17,09:13:17,8343,12,,,,6318.54,0
9252060,09:13:48,09:13:48,9510,13,,,,6482.47,0
9252060,09:15:00,09:15:00,3298,14,,,,6870.52,
9252060,09:15:26,09:15:26,9714,15,,,,7044.42,0
9252060,09:15:45,09:15:45,3299,16,,,,7196.27,0
9252060,09:16:21,09:16:21,3300,17,,,,7432.34,0
9252060,09:16:47,09:16:47,3301,18,,,,7662.38,0
9252060,09:17:20,09:17:20,3302,19,,,,7838.69,0
9252060,09:18:26,09:18:26,3303,20,,,,8258.48,0
9252060,09:19:27,09:19:27,3304,21,,,,8725.06,0
9252060,09:20:32,09:20:32,3316,22,,,,9339.93,0
9252060,09:21:14,09:21:14,3317,23,,,,9605.53,0
9252060,09:22:04,09:22:04,3318,24,,,,9873.07,0
9252060,09:22:23,09:22:23,3319,25,,,,10032.08,0
9252060,09:22:42,09:22:42,3320,26,,,,10175.92,0
9252060,09:23:44,09:23:44,3321,27,,,,10601.32,0
9252060,09:24:31,09:24:31,3322,28,,,,10954.38,0
9252060,09:25:49,09:25:49,5941,29,,,,11137.24,0
9252060,09:26:20,09:26:20,5942,30,,,,11435.47,0
9252060,09:27:00,09:27:00,9514,31,,,,11787.99,
9252060,09:28:00,09:28:00,9516,32,,,,12269.57,
9252060,09:29:00,09:29:00,9518,33,,,,12576.6,
9252060,09:30:10,09:30:10,3024,34,,,,13261.44,0
9252060,09:30:54,09:30:54,10590,35,,,,13680.4,0
9252060,09:31:27,09:31:27,3096,36,,,,13970.38,0
9252060,09:31:52,09:31:52,3097,37,,,,14187.2,0
9252060,09:32:39,09:32:39,3098,38,,,,14407.47,0
9252060,09:32:53,09:32:53,3099,39,,,,14530.9,0
9252060,09:34:00,09:34:00,3411,40,,,,14729.4,
9252060,09:34:45,09:34:45,3412,41,,,,15092.1,0
9252060,09:35:23,09:35:23,3413,42,,,,15393.52,0
9252060,09:35:47,09:35:47,7235,43,,,,15557.08,0
9252060,09:36:23,09:36:23,3415,44,,,,15847.89,0
9252060,09:36:58,09:36:58,3416,45,,,,16086.74,0
9252060,09:37:25,09:37:25,3417,46,,,,16265.74,0
9252060,09:37:44,09:37:44,6565,47,,,,16405.96,0
9252060,09:40:24,09:40:24,7977,48,,,,17774.68,0
9252060,09:41:02,09:41:02,7978,49,,,,18104.5,0
9252060,09:41:17,09:41:17,7979,50,,,,18246.49,0
9252060,09:42:00,09:42:00,10269,51,,,,18580.4,
9252060,09:42:38,09:42:38,10267,52,,,,18944.81,0
9252060,09:43:07,09:43:07,10265,53,,,,19221.61,0
9252060,09:44:37,09:44:37,10668,54,,,,19791.05,0
9252060,09:46:15,09:46:15,3078,55,,,,20314.86,0
9252060,09:46:59,09:46:59,3079,56,,,,20684.6,0
9252060,09:47:46,09:47:46,3053,57,,,,21019.38,0
9252060,09:48:09,09:48:09,3054,58,,,,21241.33,0
9252060,09:48:41,09:48:41,3055,59,,,,21523.62,0
9252060,09:48:58,09:48:58,3056,60,,,,21733.02,0
9252060,09:49:31,09:49:31,3057,61,,,,22008,0
9252060,09:49:58,09:49:58,3058,62,,,,22326.16,0
9252060,09:50:21,09:50:21,3059,63,,,,22501,0
9252060,09:50:58,09:50:58,3060,64,,,,22773.81,0
9252060,09:51:34,09:51:34,3061,65,,,,23146.63,0
9252060,09:52:07,09:52:07,3062,66,,,,23456.02,0
9252060,09:52:55,09:52:55,3063,67,,,,23991.12,0
9252060,09:55:00,09:55:00,6608,68,,1,,25266.58,
9252080,08:59:00,08:59:00,10444,1,,,1,0,
9252080,09:01:03,09:01:03,9767,2,,,,1238.64,0
9252080,09:01:46,09:01:46,9765,3,,,,1615.32,0
9252080,09:02:22,09:02:22,9763,4,,,,1925.84,0
9252080,09:03:07,09:03:07,10568,5,,,,2277.99,0
9252080,09:04:05,09:04:05,3276,6,,,,2791.43,0
9252080,09:04:55,09:04:55,3277,7,,,,3219.37,0
9252080,09:06:00,09:06:00,9625,8,,,,3744.7,
9252080,09:08:51,09:08:51,8537,9,,,,4721.68,0
9252080,09:10:06,09:10:06,9023,10,,,,5111.39,0
9252080,09:12:26,09:12:26,6971,11,,,,6011.35,0
9252080,09:13:17,09:13:17,8343,12,,,,6318.54,0
9252080,09:13:48,09:13:48,9510,13,,,,6482.47,0
9252080,09:15:00,09:15:00,3298,14,,,,6870.52,
9252080,09:15:26,09:15:26,9714,15,,,,7044.42,0
9252080,09:15:45,09:15:45,3299,16,,,,7196.27,0
9252080,09:16:21,09:16:21,3300,17,,,,7432.34,0
9252080,09:16:47,09:16:47,3301,18,,,,7662.38,0
9252080,09:17:20,09:17:20,3302,19,,,,7838.69,0
9252080,09:18:26,09:18:26,3303,20,,,,8258.48,0
9252080,09:19:27,09:19:27,3304,21,,,,8725.06,0
9252080,09:20:32,09:20:32,3316,22,,,,9339.93,0
9252080,09:21:14,09:21:14,3317,23,,,,9605.53,0
9252080,09:22:04,09:22:04,3318,24,,,,9873.07,0
9252080,09:22:23,09:22:23,3319,25,,,,10032.08,0
9252080,09:22:42,09:22:42,3320,26,,,,10175.92,0
9252080,09:23:44,09:23:44,3321,27,,,,10601.32,0
9252080,09:24:31,09:24:31,3322,28,,,,10954.38,0
9252080,09:25:49,09:25:49,5941,29,,,,11137.24,0
9252080,09:26:20,09:26:20,5942,30,,,,11435.47,0
9252080,09:27:00,09:27:00,9514,31,,,,11787.99,
9252080,09:28:00,09:28:00,9516,32,,,,12269.57,
9252080,09:29:00,09:29:00,9518,33,,,,12576.6,
9252080,09:30:10,09:30:10,3024,34,,,,13261.44,0
9252080,09:30:54,09:30:54,10590,35,,,,13680.4,0
9252080,09:31:27,09:31:27,3096,36,,,,13970.38,0
9252080,09:31:52,09:31:52,3097,37,,,,14187.2,0
9252080,09:32:39,09:32:39,3098,38,,,,14407.47,0
9252080,09:32:53,09:32:53,3099,39,,,,14530.9,0
9252080,09:34:00,09:34:00,3411,40,,,,14729.4,
9252080,09:34:45,09:34:45,3412,41,,,,15092.1,0
9252080,09:35:23,09:35:23,3413,42,,,,15393.52,0
9252080,09:35:47,09:35:47,7235,43,,,,15557.08,0
9252080,09:36:23,09:36:23,3415,44,,,,15847.89,0
9252080,09:36:58,09:36:58,3416,45,,,,16086.74,0
9252080,09:37:25,09:37:25,3417,46,,,,16265.74,0
9252080,09:37:44,09:37:44,6565,47,,,,16405.96,0
9252080,09:40:24,09:40:24,7977,48,,,,17774.68,0
9252080,09:41:02,09:41:02,7978,49,,,,18104.5,0
9252080,09:41:17,09:41:17,7979,50,,,,18246.49,0
9252080,09:42:00,09:42:00,10269,51,,,,18580.4,
9252080,09:42:38,09:42:38,10267,52,,,,18944.81,0
9252080,09:43:07,09:43:07,10265,53,,,,19221.61,0
9252080,09:44:37,09:44:37,10668,54,,,,19791.05,0
9252080,09:46:15,09:46:15,3078,55,,,,20314.86,0
9252080,09:46:59,09:46:59,3079,56,,,,20684.6,0
9252080,09:47:46,09:47:46,3053,57,,,,21019.38,0
9252080,09:48:09,09:48:09,3054,58,,,,21241.33,0
9252080,09:48:41,09:48:41,3055,59,,,,21523.62,0
9252080,09:48:58,09:48:58,3056,60,,,,21733.02,0
9252080,09:49:31,09:49:31,3057,61,,,,22008,0
9252080,09:49:58,09:49:58,3058,62,,,,22326.16,0
9252080,09:50:21,09:50:21,3059,63,,,,22501,0
9252080,09:50:58,09:50:58,3060,64,,,,22773.81,0
9252080,09:51:34,09:51:34,3061,65,,,,23146.63,0
9252080,09:52:07,09:52:07,3062,66,,,,23456.02,0
9252080,09:52:55,09:52:55,3063,67,,,,23991.12,0
9252080,09:55:00,09:55:00,6608,68,,1,,25266.58,
9343020,07:42:00,07:42:00,10444,1,,,1,0,
9343020,07:44:03,07:44:03,9767,2,,,,1238.64,0
9343020,07:44:46,07:44:46,9765,3,,,,1615.32,0
9343020,07:45:22,07:45:22,9763,4,,,,1925.84,0
9343020,07:46:07,07:46:07,10568,5,,,,2277.99,0
9343020,07:47:05,07:47:05,3276,6,,,,2791.43,0
9343020,07:47:55,07:47:55,3277,7,,,,3219.37,0
9343020,07:49:00,07:49:00,9625,8,,,,3744.7,
9343020,07:51:51,07:51:51,8537,9,,,,4721.68,0
9343020,07:53:06,07:53:06,9023,10,,,,5111.39,0
9343020,07:55:26,07:55:26,6971,11,,,,6011.35,0
9343020,07:56:17,07:56:17,8343,12,,,,6318.54,0
9343020,07:56:48,07:56:48,9510,13,,,,6482.47,0
9343020,07:58:00,07:58:00,3298,14,,,,6870.52,
9343020,07:58:28,07:58:28,9714,15,,,,7044.42,0
9343020,07:58:49,07:58:49,3299,16,,,,7196.27,0
9343020,07:59:27,07:59:27,3300,17,,,,7432.34,0
9343020,07:59:56,07:59:56,3301,18,,,,7662.38,0
9343020,08:00:32,08:00:32,3302,19,,,,7838.69,0
9343020,08:01:43,08:01:43,3303,20,,,,8258.48,0
9343020,08:02:49,08:02:49,3304,21,,,,8725.06,0
9343020,08:04:00,08:04:00,3316,22,,,,9339.93,0
9343020,08:04:46,08:04:46,3317,23,,,,9605.53,0
9343020,08:05:40,08:05:40,3318,24,,,,9873.07,0
9343020,08:06:00,08:06:00,3319,25,,,,10032.08,0
9343020,08:06:20,08:06:20,3320,26,,,,10175.92,0
9343020,08:07:28,08:07:28,3321,27,,,,10601.32,0
9343020,08:08:19,08:08:19,3322,28,,,,10954.38,0
9343020,08:09:43,08:09:43,5941,29,,,,11137.24,0
9343020,08:10:17,08:10:17,5942,30,,,,11435.47,0
9343020,08:11:00,08:11:00,9514,31,,,,11787.99,
9343020,08:12:00,08:12:00,9516,32,,,,12269.57,
9343020,08:13:00,08:13:00,9518,33,,,,12576.6,
9343020,08:14:10,08:14:10,3024,34,,,,13261.44,0
9343020,08:14:54,08:14:54,10590,35,,,,13680.4,0
9343020,08:15:27,08:15:27,3096,36,,,,13970.38,0
9343020,08:15:52,08:15:52,3097,37,,,,14187.2,0
9343020,08:16:39,08:16:39,3098,38,,,,14407.47,0
9343020,08:16:53,08:16:53,3099,39,,,,14530.9,0
9343020,08:18:00,08:18:00,3411,40,,,,14729.4,
9343020,08:18:45,08:18:45,3412,41,,,,15092.1,0
9343020,08:19:23,08:19:23,3413,42,,,,15393.52,0
9343020,08:19:47,08:19:47,7235,43,,,,15557.08,0
9343020,08:20:23,08:20:23,3415,44,,,,15847.89,0
9343020,08:20:58,08:20:58,3416,45,,,,16086.74,0
9343020,08:21:25,08:21:25,3417,46,,,,16265.74,0
9343020,08:21:44,08:21:44,6565,47,,,,16405.96,0
9343020,08:24:24,08:24:24,7977,48,,,,17774.68,0
9343020,08:25:02,08:25:02,7978,49,,,,18104.5,0
9343020,08:25:17,08:25:17,7979,50,,,,18246.49,0
9343020,08:26:00,08:26:00,10269,51,,,,18580.4,
9343020,08:26:38,08:26:38,10267,52,,,,18944.81,0
9343020,08:27:07,08:27:07,10265,53,,,,19221.61,0
9343020,08:28:37,08:28:37,10668,54,,,,19791.05,0
9343020,08:30:15,08:30:15,3078,55,,,,20314.86,0
9343020,08:30:59,08:30:59,3079,56,,,,20684.6,0
9343020,08:31:46,08:31:46,3053,57,,,,21019.38,0
9343020,08:32:09,08:32:09,3054,58,,,,21241.33,0
9343020,08:32:41,08:32:41,3055,59,,,,21523.62,0
9343020,08:32:58,08:32:58,3056,60,,,,21733.02,0
9343020,08:33:31,08:33:31,3057,61,,,,22008,0
9343020,08:33:58,08:33:58,3058,62,,,,22326.16,0
9343020,08:34:21,08:34:21,3059,63,,,,22501,0
9343020,08:34:58,08:34:58,3060,64,,,,22773.81,0
9343020,08:35:34,08:35:34,3061,65,,,,23146.63,0
9343020,08:36:07,08:36:07,3062,66,,,,23456.02,0
9343020,08:36:55,08:36:55,3063,67,,,,23991.12,0
9343020,08:39:00,08:39:00,6608,68,,1,,25266.58,
9343030,07:42:00,07:42:00,10444,1,,,1,0,
9343030,07:44:03,07:44:03,9767,2,,,,1238.64,0
9343030,07:44:46,07:44:46,9765,3,,,,1615.32,0
9343030,07:45:22,07:45:22,9763,4,,,,1925.84,0
9343030,07:46:07,07:46:07,10568,5,,,,2277.99,0
9343030,07:47:05,07:47:05,3276,6,,,,2791.43,0
9343030,07:47:55,07:47:55,3277,7,,,,3219.37,0
9343030,07:49:00,07:49:00,9625,8,,,,3744.7,
9343030,07:51:51,07:51:51,8537,9,,,,4721.68,0
9343030,07:53:06,07:53:06,9023,10,,,,5111.39,0
9343030,07:55:26,07:55:26,6971,11,,,,6011.35,0
9343030,07:56:17,07:56:17,8343,12,,,,6318.54,0
9343030,07:56:48,07:56:48,9510,13,,,,6482.47,0
9343030,07:58:00,07:58:00,3298,14,,,,6870.52,
9343030,07:58:28,07:58:28,9714,15,,,,7044.42,0
9343030,07:58:49,07:58:49,3299,16,,,,7196.27,0
9343030,07:59:27,07:59:27,3300,17,,,,7432.34,0
9343030,07:59:56,07:59:56,3301,18,,,,7662.38,0
9343030,08:00:32,08:00:32,3302,19,,,,7838.69,0
9343030,08:01:43,08:01:43,3303,20,,,,8258.48,0
9343030,08:02:49,08:02:49,3304,21,,,,8725.06,0
9343030,08:04:00,08:04:00,3316,22,,,,9339.93,0
9343030,08:04:46,08:04:46,3317,23,,,,9605.53,0
9343030,08:05:40,08:05:40,3318,24,,,,9873.07,0
9343030,08:06:00,08:06:00,3319,25,,,,10032.08,0
9343030,08:06:20,08:06:20,3320,26,,,,10175.92,0
9343030,08:07:28,08:07:28,3321,27,,,,10601.32,0
9343030,08:08:19,08:08:19,3322,28,,,,10954.38,0
9343030,08:09:43,08:09:43,5941,29,,,,11137.24,0
9343030,08:10:17,08:10:17,5942,30,,,,11435.47,0
9343030,08:11:00,08:11:00,9514,31,,,,11787.99,
9343030,08:12:00,08:12:00,9516,32,,,,12269.57,
9343030,08:13:00,08:13:00,9518,33,,,,12576.6,
9343030,08:14:10,08:14:10,3024,34,,,,13261.44,0
9343030,08:14:54,08:14:54,10590,35,,,,13680.4,0
9343030,08:15:27,08:15:27,3096,36,,,,13970.38,0
9343030,08:15:52,08:15:52,3097,37,,,,14187.2,0
9343030,08:16:39,08:16:39,3098,38,,,,14407.47,0
9343030,08:16:53,08:16:53,3099,39,,,,14530.9,0
9343030,08:18:00,08:18:00,3411,40,,,,14729.4,
9343030,08:18:45,08:18:45,3412,41,,,,15092.1,0
9343030,08:19:23,08:19:23,3413,42,,,,15393.52,0
9343030,08:19:47,08:19:47,7235,43,,,,15557.08,0
9343030,08:20:23,08:20:23,3415,44,,,,15847.89,0
9343030,08:20:58,08:20:58,3416,45,,,,16086.74,0
9343030,08:21:25,08:21:25,3417,46,,,,16265.74,0
9343030,08:21:44,08:21:44,6565,47,,,,16405.96,0
9343030,08:24:24,08:24:24,7977,48,,,,17774.68,0
9343030,08:25:02,08:25:02,7978,49,,,,18104.5,0
9343030,08:25:17,08:25:17,7979,50,,,,18246.49,0
9343030,08:26:00,08:26:00,10269,51,,,,18580.4,
9343030,08:26:38,08:26:38,10267,52,,,,18944.81,0
9343030,08:27:07,08:27:07,10265,53,,,,19221.61,0
9343030,08:28:37,08:28:37,10668,54,,,,19791.05,0
9343030,08:30:15,08:30:15,3078,55,,,,20314.86,0
9343030,08:30:59,08:30:59,3079,56,,,,20684.6,0
9343030,08:31:46,08:31:46,3053,57,,,,21019.38,0
9343030,08:32:09,08:32:09,3054,58,,,,21241.33,0
9343030,08:32:41,08:32:41,3055,59,,,,21523.62,0
9343030,08:32:58,08:32:58,3056,60,,,,21733.02,0
9343030,08:33:31,08:33:31,3057,61,,,,22008,0
9343030,08:33:58,08:33:58,3058,62,,,,22326.16,0
9343030,08:34:21,08:34:21,3059,63,,,,22501,0
9343030,08:34:58,08:34:58,3060,64,,,,22773.81,0
9343030,08:35:34,08:35:34,3061,65,,,,23146.63,0
9343030,08:36:07,08:36:07,3062,66,,,,23456.02,0
9343030,08:36:55,08:36:55,3063,67,,,,23991.12,0
9343030,08:39:00,08:39:00,6608,68,,1,,25266.58,
9343040,07:42:00,07:42:00,10444,1,,,1,0,
9343040,07:44:03,07:44:03,9767,2,,,,1238.64,0
9343040,07:44:46,07:44:46,9765,3,,,,1615.32,0
9343040,07:45:22,07:45:22,9763,4,,,,1925.84,0
9343040,07:46:07,07:46:07,10568,5,,,,2277.99,0
9343040,07:47:05,07:47:05,3276,6,,,,2791.43,0
9343040,07:47:55,07:47:55,3277,7,,,,3219.37,0
9343040,07:49:00,07:49:00,9625,8,,,,3744.7,
9343040,07:51:51,07:51:51,8537,9,,,,4721.68,0
9343040,07:53:06,07:53:06,9023,10,,,,5111.39,0
9343040,07:55:26,07:55:26,6971,11,,,,6011.35,0
9343040,07:56:17,07:56:17,8343,12,,,,6318.54,0
9343040,07:56:48,07:56:48,9510,13,,,,6482.47,0
9343040,07:58:00,07:58:00,3298,14,,,,6870.52,
9343040,07:58:28,07:58:28,9714,15,,,,7044.42,0
9343040,07:58:49,07:58:49,3299,16,,,,7196.27,0
9343040,07:59:27,07:59:27,3300,17,,,,7432.34,0
9343040,07:59:56,07:59:56,3301,18,,,,7662.38,0
9343040,08:00:32,08:00:32,3302,19,,,,7838.69,0
9343040,08:01:43,08:01:43,3303,20,,,,8258.48,0
9343040,08:02:49,08:02:49,3304,21,,,,8725.06,0
9343040,08:04:00,08:04:00,3316,22,,,,9339.93,0
9343040,08:04:46,08:04:46,3317,23,,,,9605.53,0
9343040,08:05:40,08:05:40,3318,24,,,,9873.07,0
9343040,08:06:00,08:06:00,3319,25,,,,10032.08,0
9343040,08:06:20,08:06:20,3320,26,,,,10175.92,0
9343040,08:07:28,08:07:28,3321,27,,,,10601.32,0
9343040,08:08:19,08:08:19,3322,28,,,,10954.38,0
9343040,08:09:43,08:09:43,5941,29,,,,11137.24,0
9343040,08:10:17,08:10:17,5942,30,,,,11435.47,0
9343040,08:11:00,08:11:00,9514,31,,,,11787.99,
9343040,08:12:00,08:12:00,9516,32,,,,12269.57,
9343040,08:13:00,08:13:00,9518,33,,,,12576.6,
9343040,08:14:10,08:14:10,3024,34,,,,13261.44,0
9343040,08:14:54,08:14:54,10590,35,,,,13680.4,0
9343040,08:15:27,08:15:27,3096,36,,,,13970.38,0
9343040,08:15:52,08:15:52,3097,37,,,,14187.2,0
9343040,08:16:39,08:16:39,3098,38,,,,14407.47,0
9343040,08:16:53,08:16:53,3099,39,,,,14530.9,0
9343040,08:18:00,08:18:00,3411,40,,,,14729.4,
9343040,08:18:45,08:18:45,3412,41,,,,15092.1,0
9343040,08:19:23,08:19:23,3413,42,,,,15393.52,0
9343040,08:19:47,08:19:47,7235,43,,,,15557.08,0
9343040,08:20:23,08:20:23,3415,44,,,,15847.89,0
9343040,08:20:58,08:20:58,3416,45,,,,16086.74,0
9343040,08:21:25,08:21:25,3417,46,,,,16265.74,0
9343040,08:21:44,08:21:44,6565,47,,,,16405.96,0
9343040,08:24:24,08:24:24,7977,48,,,,17774.68,0
9343040,08:25:02,08:25:02,7978,49,,,,18104.5,0
9343040,08:25:17,08:25:17,7979,50,,,,18246.49,0
9343040,08:26:00,08:26:00,10269,51,,,,18580.4,
9343040,08:26:38,08:26:38,10267,52,,,,18944.81,0
9343040,08:27:07,08:27:07,10265,53,,,,19221.61,0
9343040,08:28:37,08:28:37,10668,54,,,,19791.05,0
9343040,08:30:15,08:30:15,3078,55,,,,20314.86,0
9343040,08:30:59,08:30:59,3079,56,,,,20684.6,0
9343040,08:31:46,08:31:46,3053,57,,,,21019.38,0
9343040,08:32:09,08:32:09,3054,58,,,,21241.33,0
9343040,08:32:41,08:32:41,3055,59,,,,21523.62,0
9343040,08:32:58,08:32:58,3056,60,,,,21733.02,0
9343040,08:33:31,08:33:31,3057,61,,,,22008,0
9343040,08:33:58,08:33:58,3058,62,,,,22326.16,0
9343040,08:34:21,08:34:21,3059,63,,,,22501,0
9343040,08:34:58,08:34:58,3060,64,,,,22773.81,0
9343040,08:35:34,08:35:34,3061,65,,,,23146.63,0
9343040,08:36:07,08:36:07,3062,66,,,,23456.02,0
9343040,08:36:55,08:36:55,3063,67,,,,23991.12,0
9343040,08:39:00,08:39:00,6608,68,,1,,25266.58,
9343050,07:42:00,07:42:00,10444,1,,,1,0,
9343050,07:44:03,07:44:03,9767,2,,,,1238.64,0
9343050,07:44:46,07:44:46,9765,3,,,,1615.32,0
9343050,07:45:22,07:45:22,9763,4,,,,1925.84,0
9343050,07:46:07,07:46:07,10568,5,,,,2277.99,0
9343050,07:47:05,07:47:05,3276,6,,,,2791.43,0
9343050,07:47:55,07:47:55,3277,7,,,,3219.37,0
9343050,07:49:00,07:49:00,9625,8,,,,3744.7,
9343050,07:51:51,07:51:51,8537,9,,,,4721.68,0
9343050,07:53:06,07:53:06,9023,10,,,,5111.39,0
9343050,07:55:26,07:55:26,6971,11,,,,6011.35,0
9343050,07:56:17,07:56:17,8343,12,,,,6318.54,0
9343050,07:56:48,07:56:48,9510,13,,,,6482.47,0
9343050,07:58:00,07:58:00,3298,14,,,,6870.52,
9343050,07:58:28,07:58:28,9714,15,,,,7044.42,0
9343050,07:58:49,07:58:49,3299,16,,,,7196.27,0
9343050,07:59:27,07:59:27,3300,17,,,,7432.34,0
9343050,07:59:56,07:59:56,3301,18,,,,7662.38,0
9343050,08:00:32,08:00:32,3302,19,,,,7838.69,0
9343050,08:01:43,08:01:43,3303,20,,,,8258.48,0
9343050,08:02:49,08:02:49,3304,21,,,,8725.06,0
9343050,08:04:00,08:04:00,3316,22,,,,9339.93,0
9343050,08:04:46,08:04:46,3317,23,,,,9605.53,0
9343050,08:05:40,08:05:40,3318,24,,,,9873.07,0
9343050,08:06:00,08:06:00,3319,25,,,,10032.08,0
9343050,08:06:20,08:06:20,3320,26,,,,10175.92,0
9343050,08:07:28,08:07:28,3321,27,,,,10601.32,0
9343050,08:08:19,08:08:19,3322,28,,,,10954.38,0
9343050,08:09:43,08:09:43,5941,29,,,,11137.24,0
9343050,08:10:17,08:10:17,5942,30,,,,11435.47,0
9343050,08:11:00,08:11:00,9514,31,,,,11787.99,
9343050,08:12:00,08:12:00,9516,32,,,,12269.57,
9343050,08:13:00,08:13:00,9518,33,,,,12576.6,
9343050,08:14:10,08:14:10,3024,34,,,,13261.44,0
9343050,08:14:54,08:14:54,10590,35,,,,13680.4,0
9343050,08:15:27,08:15:27,3096,36,,,,13970.38,0
9343050,08:15:52,08:15:52,3097,37,,,,14187.2,0
9343050,08:16:39,08:16:39,3098,38,,,,14407.47,0
9343050,08:16:53,08:16:53,3099,39,,,,14530.9,0
9343050,08:18:00,08:18:00,3411,40,,,,14729.4,
9343050,08:18:45,08:18:45,3412,41,,,,15092.1,0
9343050,08:19:23,08:19:23,3413,42,,,,15393.52,0
9343050,08:19:47,08:19:47,7235,43,,,,15557.08,0
9343050,08:20:23,08:20:23,3415,44,,,,15847.89,0
9343050,08:20:58,08:20:58,3416,45,,,,16086.74,0
9343050,08:21:25,08:21:25,3417,46,,,,16265.74,0
9343050,08:21:44,08:21:44,6565,47,,,,16405.96,0
9343050,08:24:24,08:24:24,7977,48,,,,17774.68,0
9343050,08:25:02,08:25:02,7978,49,,,,18104.5,0
9343050,08:25:17,08:25:17,7979,50,,,,18246.49,0
9343050,08:26:00,08:26:00,10269,51,,,,18580.4,
9343050,08:26:38,08:26:38,10267,52,,,,18944.81,0
9343050,08:27:07,08:27:07,10265,53,,,,19221.61,0
9343050,08:28:37,08:28:37,10668,54,,,,19791.05,0
9343050,08:30:15,08:30:15,3078,55,,,,20314.86,0
9343050,08:30:59,08:30:59,3079,56,,,,20684.6,0
9343050,08:31:46,08:31:46,3053,57,,,,21019.38,0
9343050,08:32:09,08:32:09,3054,58,,,,21241.33,0
9343050,08:32:41,08:32:41,3055,59,,,,21523.62,0
9343050,08:32:58,08:32:58,3056,60,,,,21733.02,0
9343050,08:33:31,08:33:31,3057,61,,,,22008,0
9343050,08:33:58,08:33:58,3058,62,,,,22326.16,0
9343050,08:34:21,08:34:21,3059,63,,,,22501,0
9343050,08:34:58,08:34:58,3060,64,,,,22773.81,0
9343050,08:35:34,08:35:34,3061,65,,,,23146.63,0
9343050,08:36:07,08:36:07,3062,66,,,,23456.02,0
9343050,08:36:55,08:36:55,3063,67,,,,23991.12,0
9343050,08:39:00,08:39:00,6608,68,,1,,25266.58,
9343060,07:42:00,07:42:00,10444,1,,,1,0,
9343060,07:44:03,07:44:03,9767,2,,,,1238.64,0
9343060,07:44:46,07:44:46,9765,3,,,,1615.32,0
9343060,07:45:22,07:45:22,9763,4,,,,1925.84,0
9343060,07:46:07,07:46:07,10568,5,,,,2277.99,0
9343060,07:47:05,07:47:05,3276,6,,,,2791.43,0
9343060,07:47:55,07:47:55,3277,7,,,,3219.37,0
9343060,07:49:00,07:49:00,9625,8,,,,3744.7,
9343060,07:51:51,07:51:51,8537,9,,,,4721.68,0
9343060,07:53:06,07:53:06,9023,10,,,,5111.39,0
9343060,07:55:26,07:55:26,6971,11,,,,6011.35,0
9343060,07:56:17,07:56:17,8343,12,,,,6318.54,0
9343060,07:56:48,07:56:48,9510,13,,,,6482.47,0
9343060,07:58:00,07:58:00,3298,14,,,,6870.52,
9343060,07:58:28,07:58:28,9714,15,,,,7044.42,0
9343060,07:58:49,07:58:49,3299,16,,,,7196.27,0
9343060,07:59:27,07:59:27,3300,17,,,,7432.34,0
9343060,07:59:56,07:59:56,3301,18,,,,7662.38,0
9343060,08:00:32,08:00:32,3302,19,,,,7838.69,0
9343060,08:01:43,08:01:43,3303,20,,,,8258.48,0
9343060,08:02:49,08:02:49,3304,21,,,,8725.06,0
9343060,08:04:00,08:04:00,3316,22,,,,9339.93,0
9343060,08:04:46,08:04:46,3317,23,,,,9605.53,0
9343060,08:05:40,08:05:40,3318,24,,,,9873.07,0
9343060,08:06:00,08:06:00,3319,25,,,,10032.08,0
9343060,08:06:20,08:06:20,3320,26,,,,10175.92,0
9343060,08:07:28,08:07:28,3321,27,,,,10601.32,0
9343060,08:08:19,08:08:19,3322,28,,,,10954.38,0
9343060,08:09:43,08:09:43,5941,29,,,,11137.24,0
9343060,08:10:17,08:10:17,5942,30,,,,11435.47,0
9343060,08:11:00,08:11:00,9514,31,,,,11787.99,
9343060,08:12:00,08:12:00,9516,32,,,,12269.57,
9343060,08:13:00,08:13:00,9518,33,,,,12576.6,
9343060,08:14:10,08:14:10,3024,34,,,,13261.44,0
9343060,08:14:54,08:14:54,10590,35,,,,13680.4,0
9343060,08:15:27,08:15:27,3096,36,,,,13970.38,0
9343060,08:15:52,08:15:52,3097,37,,,,14187.2,0
9343060,08:16:39,08:16:39,3098,38,,,,14407.47,0
9343060,08:16:53,08:16:53,3099,39,,,,14530.9,0
9343060,08:18:00,08:18:00,3411,40,,,,14729.4,
9343060,08:18:45,08:18:45,3412,41,,,,15092.1,0
9343060,08:19:23,08:19:23,3413,42,,,,15393.52,0
9343060,08:19:47,08:19:47,7235,43,,,,15557.08,0
9343060,08:20:23,08:20:23,3415,44,,,,15847.89,0
9343060,08:20:58,08:20:58,3416,45,,,,16086.74,0
9343060,08:21:25,08:21:25,3417,46,,,,16265.74,0
9343060,08:21:44,08:21:44,6565,47,,,,16405.96,0
9343060,08:24:24,08:24:24,7977,48,,,,17774.68,0
9343060,08:25:02,08:25:02,7978,49,,,,18104.5,0
9343060,08:25:17,08:25:17,7979,50,,,,18246.49,0
9343060,08:26:00,08:26:00,10269,51,,,,18580.4,
9343060,08:26:38,08:26:38,10267,52,,,,18944.81,0
9343060,08:27:07,08:27:07,10265,53,,,,19221.61,0
9343060,08:28:37,08:28:37,10668,54,,,,19791.05,0
9343060,08:30:15,08:30:15,3078,55,,,,20314.86,0
9343060,08:30:59,08:30:59,3079,56,,,,20684.6,0
9343060,08:31:46,08:31:46,3053,57,,,,21019.38,0
9343060,08:32:09,08:32:09,3054,58,,,,21241.33,0
9343060,08:32:41,08:32:41,3055,59,,,,21523.62,0
9343060,08:32:58,08:32:58,3056,60,,,,21733.02,0
9343060,08:33:31,08:33:31,3057,61,,,,22008,0
9343060,08:33:58,08:33:58,3058,62,,,,22326.16,0
9343060,08:34:21,08:34:21,3059,63,,,,22501,0
9343060,08:34:58,08:34:58,3060,64,,,,22773.81,0
9343060,08:35:34,08:35:34,3061,65,,,,23146.63,0
9343060,08:36:07,08:36:07,3062,66,,,,23456.02,0
9343060,08:36:55,08:36:55,3063,67,,,,23991.12,0
9343060,08:39:00,08:39:00,6608,68,,1,,25266.58,
9343080,07:42:00,07:42:00,10444,1,,,1,0,
9343080,07:44:03,07:44:03,9767,2,,,,1238.64,0
9343080,07:44:46,07:44:46,9765,3,,,,1615.32,0
9343080,07:45:22,07:45:22,9763,4,,,,1925.84,0
9343080,07:46:07,07:46:07,10568,5,,,,2277.99,0
9343080,07:47:05,07:47:05,3276,6,,,,2791.43,0
9343080,07:47:55,07:47:55,3277,7,,,,3219.37,0
9343080,07:49:00,07:49:00,9625,8,,,,3744.7,
9343080,07:51:51,07:51:51,8537,9,,,,4721.68,0
9343080,07:53:06,07:53:06,9023,10,,,,5111.39,0
9343080,07:55:26,07:55:26,6971,11,,,,6011.35,0
9343080,07:56:17,07:56:17,8343,12,,,,6318.54,0
9343080,07:56:48,07:56:48,9510,13,,,,6482.47,0
9343080,07:58:00,07:58:00,3298,14,,,,6870.52,
9343080,07:58:28,07:58:28,9714,15,,,,7044.42,0
9343080,07:58:49,07:58:49,3299,16,,,,7196.27,0
9343080,07:59:27,07:59:27,3300,17,,,,7432.34,0
9343080,07:59:56,07:59:56,3301,18,,,,7662.38,0
9343080,08:00:32,08:00:32,3302,19,,,,7838.69,0
9343080,08:01:43,08:01:43,3303,20,,,,8258.48,0
9343080,08:02:49,08:02:49,3304,21,,,,8725.06,0
9343080,08:04:00,08:04:00,3316,22,,,,9339.93,0
9343080,08:04:46,08:04:46,3317,23,,,,9605.53,0
9343080,08:05:40,08:05:40,3318,24,,,,9873.07,0
9343080,08:06:00,08:06:00,3319,25,,,,10032.08,0
9343080,08:06:20,08:06:20,3320,26,,,,10175.92,0
9343080,08:07:28,08:07:28,3321,27,,,,10601.32,0
9343080,08:08:19,08:08:19,3322,28,,,,10954.38,0
9343080,08:09:43,08:09:43,5941,29,,,,11137.24,0
9343080,08:10:17,08:10:17,5942,30,,,,11435.47,0
9343080,08:11:00,08:11:00,9514,31,,,,11787.99,
9343080,08:12:00,08:12:00,9516,32,,,,12269.57,
9343080,08:13:00,08:13:00,9518,33,,,,12576.6,
9343080,08:14:10,08:14:10,3024,34,,,,13261.44,0
9343080,08:14:54,08:14:54,10590,35,,,,13680.4,0
9343080,08:15:27,08:15:27,3096,36,,,,13970.38,0
9343080,08:15:52,08:15:52,3097,37,,,,14187.2,0
9343080,08:16:39,08:16:39,3098,38,,,,14407.47,0
9343080,08:16:53,08:16:53,3099,39,,,,14530.9,0
9343080,08:18:00,08:18:00,3411,40,,,,14729.4,
9343080,08:18:45,08:18:45,3412,41,,,,15092.1,0
9343080,08:19:23,08:19:23,3413,42,,,,15393.52,0
9343080,08:19:47,08:19:47,7235,43,,,,15557.08,0
9343080,08:20:23,08:20:23,3415,44,,,,15847.89,0
9343080,08:20:58,08:20:58,3416,45,,,,16086.74,0
9343080,08:21:25,08:21:25,3417,46,,,,16265.74,0
9343080,08:21:44,08:21:44,6565,47,,,,16405.96,0
9343080,08:24:24,08:24:24,7977,48,,,,17774.68,0
9343080,08:25:02,08:25:02,7978,49,,,,18104.5,0
9343080,08:25:17,08:25:17,7979,50,,,,18246.49,0
9343080,08:26:00,08:26:00,10269,51,,,,18580.4,
9343080,08:26:38,08:26:38,10267,52,,,,18944.81,0
9343080,08:27:07,08:27:07,10265,53,,,,19221.61,0
9343080,08:28:37,08:28:37,10668,54,,,,19791.05,0
9343080,08:30:15,08:30:15,3078,55,,,,20314.86,0
9343080,08:30:59,08:30:59,3079,56,,,,20684.6,0
9343080,08:31:46,08:31:46,3053,57,,,,21019.38,0
9343080,08:32:09,08:32:09,3054,58,,,,21241.33,0
9343080,08:32:41,08:32:41,3055,59,,,,21523.62,0
9343080,08:32:58,08:32:58,3056,60,,,,21733.02,0
9343080,08:33:31,08:33:31,3057,61,,,,22008,0
9343080,08:33:58,08:33:58,3058,62,,,,22326.16,0
9343080,08:34:21,08:34:21,3059,63,,,,22501,0
9343080,08:34:58,08:34:58,3060,64,,,,22773.81,0
9343080,08:35:34,08:35:34,3061,65,,,,23146.63,0
9343080,08:36:07,08:36:07,3062,66,,,,23456.02,0
9343080,08:36:55,08:36:55,3063,67,,,,23991.12,0
9343080,08:39:00,08:39:00,6608,68,,1,,25266.58,
9485020,06:29:00,06:29:00,10444,1,,,1,0,
9485020,06:31:03,06:31:03,9767,2,,,,1238.64,0
9485020,06:31:46,06:31:46,9765,3,,,,1615.32,0
9485020,06:32:22,06:32:22,9763,4,,,,1925.84,0
9485020,06:33:07,06:33:07,10568,5,,,,2277.99,0
9485020,06:34:05,06:34:05,3276,6,,,,2791.43,0
9485020,06:34:55,06:34:55,3277,7,,,,3219.37,0
9485020,06:36:00,06:36:00,9625,8,,,,3744.7,
9485020,06:38:51,06:38:51,8537,9,,,,4721.68,0
9485020,06:40:06,06:40:06,9023,10,,,,5111.39,0
9485020,06:42:26,06:42:26,6971,11,,,,6011.35,0
9485020,06:43:17,06:43:17,8343,12,,,,6318.54,0
9485020,06:43:48,06:43:48,9510,13,,,,6482.47,0
9485020,06:45:00,06:45:00,3298,14,,,,6870.52,
9485020,06:45:26,06:45:26,9714,15,,,,7044.42,0
9485020,06:45:45,06:45:45,3299,16,,,,7196.27,0
9485020,06:46:21,06:46:21,3300,17,,,,7432.34,0
9485020,06:46:47,06:46:47,3301,18,,,,7662.38,0
9485020,06:47:20,06:47:20,3302,19,,,,7838.69,0
9485020,06:48:26,06:48:26,3303,20,,,,8258.48,0
9485020,06:49:27,06:49:27,3304,21,,,,8725.06,0
9485020,06:50:32,06:50:32,3316,22,,,,9339.93,0
9485020,06:51:14,06:51:14,3317,23,,,,9605.53,0
9485020,06:52:04,06:52:04,3318,24,,,,9873.07,0
9485020,06:52:23,06:52:23,3319,25,,,,10032.08,0
9485020,06:52:42,06:52:42,3320,26,,,,10175.92,0
9485020,06:53:44,06:53:44,3321,27,,,,10601.32,0
9485020,06:54:31,06:54:31,3322,28,,,,10954.38,0
9485020,06:55:49,06:55:49,5941,29,,,,11137.24,0
9485020,06:56:20,06:56:20,5942,30,,,,11435.47,0
9485020,06:57:00,06:57:00,9514,31,,,,11787.99,
9485020,06:58:00,06:58:00,9516,32,,,,12269.57,
9485020,06:59:00,06:59:00,9518,33,,,,12576.6,
9485020,07:00:10,07:00:10,3024,34,,,,13261.44,0
9485020,07:00:54,07:00:54,10590,35,,,,13680.4,0
9485020,07:01:27,07:01:27,3096,36,,,,13970.38,0
9485020,07:01:52,07:01:52,3097,37,,,,14187.2,0
9485020,07:02:39,07:02:39,3098,38,,,,14407.47,0
9485020,07:02:53,07:02:53,3099,39,,,,14530.9,0
9485020,07:04:00,07:04:00,3411,40,,,,14729.4,
9485020,07:04:45,07:04:45,3412,41,,,,15092.1,0
9485020,07:05:23,07:05:23,3413,42,,,,15393.52,0
9485020,07:05:47,07:05:47,7235,43,,,,15557.08,0
9485020,07:06:23,07:06:23,3415,44,,,,15847.89,0
9485020,07:06:58,07:06:58,3416,45,,,,16086.74,0
9485020,07:07:25,07:07:25,3417,46,,,,16265.74,0
9485020,07:07:44,07:07:44,6565,47,,,,16405.96,0
9485020,07:10:24,07:10:24,7977,48,,,,17774.68,0
9485020,07:11:02,07:11:02,7978,49,,,,18104.5,0
9485020,07:11:17,07:11:17,7979,50,,,,18246.49,0
9485020,07:12:00,07:12:00,10269,51,,,,18580.4,
9485020,07:12:35,07:12:35,10267,52,,,,18944.81,0
9485020,07:13:02,07:13:02,10265,53,,,,19221.61,0
9485020,07:14:25,07:14:25,10668,54,,,,19791.05,0
9485020,07:15:55,07:15:55,3078,55,,,,20314.86,0
9485020,07:16:36,07:16:36,3079,56,,,,20684.6,0
9485020,07:17:20,07:17:20,3053,57,,,,21019.38,0
9485020,07:17:41,07:17:41,3054,58,,,,21241.33,0
9485020,07:18:10,07:18:10,3055,59,,,,21523.62,0
9485020,07:18:26,07:18:26,3056,60,,,,21733.02,0
9485020,07:18:56,07:18:56,3057,61,,,,22008,0
9485020,07:19:21,07:19:21,3058,62,,,,22326.16,0
9485020,07:19:43,07:19:43,3059,63,,,,22501,0
9485020,07:20:17,07:20:17,3060,64,,,,22773.81,0
9485020,07:20:50,07:20:50,3061,65,,,,23146.63,0
9485020,07:21:21,07:21:21,3062,66,,,,23456.02,0
9485020,07:22:05,07:22:05,3063,67,,,,23991.12,0
9485020,07:24:00,07:24:00,6608,68,,1,,25266.58,
9485030,06:29:00,06:29:00,10444,1,,,1,0,
9485030,06:31:03,06:31:03,9767,2,,,,1238.64,0
9485030,06:31:46,06:31:46,9765,3,,,,1615.32,0
9485030,06:32:22,06:32:22,9763,4,,,,1925.84,0
9485030,06:33:07,06:33:07,10568,5,,,,2277.99,0
9485030,06:34:05,06:34:05,3276,6,,,,2791.43,0
9485030,06:34:55,06:34:55,3277,7,,,,3219.37,0
9485030,06:36:00,06:36:00,9625,8,,,,3744.7,
9485030,06:38:51,06:38:51,8537,9,,,,4721.68,0
9485030,06:40:06,06:40:06,9023,10,,,,5111.39,0
9485030,06:42:26,06:42:26,6971,11,,,,6011.35,0
9485030,06:43:17,06:43:17,8343,12,,,,6318.54,0
9485030,06:43:48,06:43:48,9510,13,,,,6482.47,0
9485030,06:45:00,06:45:00,3298,14,,,,6870.52,
9485030,06:45:26,06:45:26,9714,15,,,,7044.42,0
9485030,06:45:45,06:45:45,3299,16,,,,7196.27,0
9485030,06:46:21,06:46:21,3300,17,,,,7432.34,0
9485030,06:46:47,06:46:47,3301,18,,,,7662.38,0
9485030,06:47:20,06:47:20,3302,19,,,,7838.69,0
9485030,06:48:26,06:48:26,3303,20,,,,8258.48,0
9485030,06:49:27,06:49:27,3304,21,,,,8725.06,0
9485030,06:50:32,06:50:32,3316,22,,,,9339.93,0
9485030,06:51:14,06:51:14,3317,23,,,,9605.53,0
9485030,06:52:04,06:52:04,3318,24,,,,9873.07,0
9485030,06:52:23,06:52:23,3319,25,,,,10032.08,0
9485030,06:52:42,06:52:42,3320,26,,,,10175.92,0
9485030,06:53:44,06:53:44,3321,27,,,,10601.32,0
9485030,06:54:31,06:54:31,3322,28,,,,10954.38,0
9485030,06:55:49,06:55:49,5941,29,,,,11137.24,0
9485030,06:56:20,06:56:20,5942,30,,,,11435.47,0
9485030,06:57:00,06:57:00,9514,31,,,,11787.99,
9485030,06:58:00,06:58:00,9516,32,,,,12269.57,
9485030,06:59:00,06:59:00,9518,33,,,,12576.6,
9485030,07:00:10,07:00:10,3024,34,,,,13261.44,0
9485030,07:00:54,07:00:54,10590,35,,,,13680.4,0
9485030,07:01:27,07:01:27,3096,36,,,,13970.38,0
9485030,07:01:52,07:01:52,3097,37,,,,14187.2,0
9485030,07:02:39,07:02:39,3098,38,,,,14407.47,0
9485030,07:02:53,07:02:53,3099,39,,,,14530.9,0
9485030,07:04:00,07:04:00,3411,40,,,,14729.4,
9485030,07:04:45,07:04:45,3412,41,,,,15092.1,0
9485030,07:05:23,07:05:23,3413,42,,,,15393.52,0
9485030,07:05:47,07:05:47,7235,43,,,,15557.08,0
9485030,07:06:23,07:06:23,3415,44,,,,15847.89,0
9485030,07:06:58,07:06:58,3416,45,,,,16086.74,0
9485030,07:07:25,07:07:25,3417,46,,,,16265.74,0
9485030,07:07:44,07:07:44,6565,47,,,,16405.96,0
9485030,07:10:24,07:10:24,7977,48,,,,17774.68,0
9485030,07:11:02,07:11:02,7978,49,,,,18104.5,0
9485030,07:11:17,07:11:17,7979,50,,,,18246.49,0
9485030,07:12:00,07:12:00,10269,51,,,,18580.4,
9485030,07:12:35,07:12:35,10267,52,,,,18944.81,0
9485030,07:13:02,07:13:02,10265,53,,,,19221.61,0
9485030,07:14:25,07:14:25,10668,54,,,,19791.05,0
9485030,07:15:55,07:15:55,3078,55,,,,20314.86,0
9485030,07:16:36,07:16:36,3079,56,,,,20684.6,0
9485030,07:17:20,07:17:20,3053,57,,,,21019.38,0
9485030,07:17:41,07:17:41,3054,58,,,,21241.33,0
9485030,07:18:10,07:18:10,3055,59,,,,21523.62,0
9485030,07:18:26,07:18:26,3056,60,,,,21733.02,0
9485030,07:18:56,07:18:56,3057,61,,,,22008,0
9485030,07:19:21,07:19:21,3058,62,,,,22326.16,0
9485030,07:19:43,07:19:43,3059,63,,,,22501,0
9485030,07:20:17,07:20:17,3060,64,,,,22773.81,0
9485030,07:20:50,07:20:50,3061,65,,,,23146.63,0
9485030,07:21:21,07:21:21,3062,66,,,,23456.02,0
9485030,07:22:05,07:22:05,3063,67,,,,23991.12,0
9485030,07:24:00,07:24:00,6608,68,,1,,25266.58,
9485040,06:29:00,06:29:00,10444,1,,,1,0,
9485040,06:31:03,06:31:03,9767,2,,,,1238.64,0
9485040,06:31:46,06:31:46,9765,3,,,,1615.32,0
9485040,06:32:22,06:32:22,9763,4,,,,1925.84,0
9485040,06:33:07,06:33:07,10568,5,,,,2277.99,0
9485040,06:34:05,06:34:05,3276,6,,,,2791.43,0
9485040,06:34:55,06:34:55,3277,7,,,,3219.37,0
9485040,06:36:00,06:36:00,9625,8,,,,3744.7,
9485040,06:38:51,06:38:51,8537,9,,,,4721.68,0
9485040,06:40:06,06:40:06,9023,10,,,,5111.39,0
9485040,06:42:26,06:42:26,6971,11,,,,6011.35,0
9485040,06:43:17,06:43:17,8343,12,,,,6318.54,0
9485040,06:43:48,06:43:48,9510,13,,,,6482.47,0
9485040,06:45:00,06:45:00,3298,14,,,,6870.52,
9485040,06:45:26,06:45:26,9714,15,,,,7044.42,0
9485040,06:45:45,06:45:45,3299,16,,,,7196.27,0
9485040,06:46:21,06:46:21,3300,17,,,,7432.34,0
9485040,06:46:47,06:46:47,3301,18,,,,7662.38,0
9485040,06:47:20,06:47:20,3302,19,,,,7838.69,0
9485040,06:48:26,06:48:26,3303,20,,,,8258.48,0
9485040,06:49:27,06:49:27,3304,21,,,,8725.06,0
9485040,06:50:32,06:50:32,3316,22,,,,9339.93,0
9485040,06:51:14,06:51:14,3317,23,,,,9605.53,0
9485040,06:52:04,06:52:04,3318,24,,,,9873.07,0
9485040,06:52:23,06:52:23,3319,25,,,,10032.08,0
9485040,06:52:42,06:52:42,3320,26,,,,10175.92,0
9485040,06:53:44,06:53:44,3321,27,,,,10601.32,0
9485040,06:54:31,06:54:31,3322,28,,,,10954.38,0
9485040,06:55:49,06:55:49,5941,29,,,,11137.24,0
9485040,06:56:20,06:56:20,5942,30,,,,11435.47,0
9485040,06:57:00,06:57:00,9514,31,,,,11787.99,
9485040,06:58:00,06:58:00,9516,32,,,,12269.57,
9485040,06:59:00,06:59:00,9518,33,,,,12576.6,
9485040,07:00:10,07:00:10,3024,34,,,,13261.44,0
9485040,07:00:54,07:00:54,10590,35,,,,13680.4,0
9485040,07:01:27,07:01:27,3096,36,,,,13970.38,0
9485040,07:01:52,07:01:52,3097,37,,,,14187.2,0
9485040,07:02:39,07:02:39,3098,38,,,,14407.47,0
9485040,07:02:53,07:02:53,3099,39,,,,14530.9,0
9485040,07:04:00,07:04:00,3411,40,,,,14729.4,
9485040,07:04:45,07:04:45,3412,41,,,,15092.1,0
9485040,07:05:23,07:05:23,3413,42,,,,15393.52,0
9485040,07:05:47,07:05:47,7235,43,,,,15557.08,0
9485040,07:06:23,07:06:23,3415,44,,,,15847.89,0
9485040,07:06:58,07:06:58,3416,45,,,,16086.74,0
9485040,07:07:25,07:07:25,3417,46,,,,16265.74,0
9485040,07:07:44,07:07:44,6565,47,,,,16405.96,0
9485040,07:10:24,07:10:24,7977,48,,,,17774.68,0
9485040,07:11:02,07:11:02,7978,49,,,,18104.5,0
9485040,07:11:17,07:11:17,7979,50,,,,18246.49,0
9485040,07:12:00,07:12:00,10269,51,,,,18580.4,
9485040,07:12:35,07:12:35,10267,52,,,,18944.81,0
9485040,07:13:02,07:13:02,10265,53,,,,19221.61,0
9485040,07:14:25,07:14:25,10668,54,,,,19791.05,0
9485040,07:15:55,07:15:55,3078,55,,,,20314.86,0
9485040,07:16:36,07:16:36,3079,56,,,,20684.6,0
9485040,07:17:20,07:17:20,3053,57,,,,21019.38,0
9485040,07:17:41,07:17:41,3054,58,,,,21241.33,0
9485040,07:18:10,07:18:10,3055,59,,,,21523.62,0
9485040,07:18:26,07:18:26,3056,60,,,,21733.02,0
9485040,07:18:56,07:18:56,3057,61,,,,22008,0
9485040,07:19:21,07:19:21,3058,62,,,,22326.16,0
9485040,07:19:43,07:19:43,3059,63,,,,22501,0
9485040,07:20:17,07:20:17,3060,64,,,,22773.81,0
9485040,07:20:50,07:20:50,3061,65,,,,23146.63,0
9485040,07:21:21,07:21:21,3062,66,,,,23456.02,0
9485040,07:22:05,07:22:05,3063,67,,,,23991.12,0
9485040,07:24:00,07:24:00,6608,68,,1,,25266.58,
9485050,06:29:00,06:29:00,10444,1,,,1,0,
9485050,06:31:03,06:31:03,9767,2,,,,1238.64,0
9485050,06:31:46,06:31:46,9765,3,,,,1615.32,0
9485050,06:32:22,06:32:22,9763,4,,,,1925.84,0
9485050,06:33:07,06:33:07,10568,5,,,,2277.99,0
9485050,06:34:05,06:34:05,3276,6,,,,2791.43,0
9485050,06:34:55,06:34:55,3277,7,,,,3219.37,0
9485050,06:36:00,06:36:00,9625,8,,,,3744.7,
9485050,06:38:51,06:38:51,8537,9,,,,4721.68,0
9485050,06:40:06,06:40:06,9023,10,,,,5111.39,0
9485050,06:42:26,06:42:26,6971,11,,,,6011.35,0
9485050,06:43:17,06:43:17,8343,12,,,,6318.54,0
9485050,06:43:48,06:43:48,9510,13,,,,6482.47,0
9485050,06:45:00,06:45:00,3298,14,,,,6870.52,
9485050,06:45:26,06:45:26,9714,15,,,,7044.42,0
9485050,06:45:45,06:45:45,3299,16,,,,7196.27,0
9485050,06:46:21,06:46:21,3300,17,,,,7432.34,0
9485050,06:46:47,06:46:47,3301,18,,,,7662.38,0
9485050,06:47:20,06:47:20,3302,19,,,,7838.69,0
9485050,06:48:26,06:48:26,3303,20,,,,8258.48,0
9485050,06:49:27,06:49:27,3304,21,,,,8725.06,0
9485050,06:50:32,06:50:32,3316,22,,,,9339.93,0
9485050,06:51:14,06:51:14,3317,23,,,,9605.53,0
9485050,06:52:04,06:52:04,3318,24,,,,9873.07,0
9485050,06:52:23,06:52:23,3319,25,,,,10032.08,0
9485050,06:52:42,06:52:42,3320,26,,,,10175.92,0
9485050,06:53:44,06:53:44,3321,27,,,,10601.32,0
9485050,06:54:31,06:54:31,3322,28,,,,10954.38,0
9485050,06:55:49,06:55:49,5941,29,,,,11137.24,0
9485050,06:56:20,06:56:20,5942,30,,,,11435.47,0
9485050,06:57:00,06:57:00,9514,31,,,,11787.99,
9485050,06:58:00,06:58:00,9516,32,,,,12269.57,
9485050,06:59:00,06:59:00,9518,33,,,,12576.6,
9485050,07:00:10,07:00:10,3024,34,,,,13261.44,0
9485050,07:00:54,07:00:54,10590,35,,,,13680.4,0
9485050,07:01:27,07:01:27,3096,36,,,,13970.38,0
9485050,07:01:52,07:01:52,3097,37,,,,14187.2,0
9485050,07:02:39,07:02:39,3098,38,,,,14407.47,0
9485050,07:02:53,07:02:53,3099,39,,,,14530.9,0
9485050,07:04:00,07:04:00,3411,40,,,,14729.4,
9485050,07:04:45,07:04:45,3412,41,,,,15092.1,0
9485050,07:05:23,07:05:23,3413,42,,,,15393.52,0
9485050,07:05:47,07:05:47,7235,43,,,,15557.08,0
9485050,07:06:23,07:06:23,3415,44,,,,15847.89,0
9485050,07:06:58,07:06:58,3416,45,,,,16086.74,0
9485050,07:07:25,07:07:25,3417,46,,,,16265.74,0
9485050,07:07:44,07:07:44,6565,47,,,,16405.96,0
9485050,07:10:24,07:10:24,7977,48,,,,17774.68,0
9485050,07:11:02,07:11:02,7978,49,,,,18104.5,0
9485050,07:11:17,07:11:17,7979,50,,,,18246.49,0
9485050,07:12:00,07:12:00,10269,51,,,,18580.4,
9485050,07:12:35,07:12:35,10267,52,,,,18944.81,0
9485050,07:13:02,07:13:02,10265,53,,,,19221.61,0
9485050,07:14:25,07:14:25,10668,54,,,,19791.05,0
9485050,07:15:55,07:15:55,3078,55,,,,20314.86,0
9485050,07:16:36,07:16:36,3079,56,,,,20684.6,0
9485050,07:17:20,07:17:20,3053,57,,,,21019.38,0
9485050,07:17:41,07:17:41,3054,58,,,,21241.33,0
9485050,07:18:10,07:18:10,3055,59,,,,21523.62,0
9485050,07:18:26,07:18:26,3056,60,,,,21733.02,0
9485050,07:18:56,07:18:56,3057,61,,,,22008,0
9485050,07:19:21,07:19:21,3058,62,,,,22326.16,0
9485050,07:19:43,07:19:43,3059,63,,,,22501,0
9485050,07:20:17,07:20:17,3060,64,,,,22773.81,0
9485050,07:20:50,07:20:50,3061,65,,,,23146.63,0
9485050,07:21:21,07:21:21,3062,66,,,,23456.02,0
9485050,07:22:05,07:22:05,3063,67,,,,23991.12,0
9485050,07:24:00,07:24:00,6608,68,,1,,25266.58,
9485060,06:29:00,06:29:00,10444,1,,,1,0,
9485060,06:31:03,06:31:03,9767,2,,,,1238.64,0
9485060,06:31:46,06:31:46,9765,3,,,,1615.32,0
9485060,06:32:22,06:32:22,9763,4,,,,1925.84,0
9485060,06:33:07,06:33:07,10568,5,,,,2277.99,0
9485060,06:34:05,06:34:05,3276,6,,,,2791.43,0
9485060,06:34:55,06:34:55,3277,7,,,,3219.37,0
9485060,06:36:00,06:36:00,9625,8,,,,3744.7,
9485060,06:38:51,06:38:51,8537,9,,,,4721.68,0
9485060,06:40:06,06:40:06,9023,10,,,,5111.39,0
9485060,06:42:26,06:42:26,6971,11,,,,6011.35,0
9485060,06:43:17,06:43:17,8343,12,,,,6318.54,0
9485060,06:43:48,06:43:48,9510,13,,,,6482.47,0
9485060,06:45:00,06:45:00,3298,14,,,,6870.52,
9485060,06:45:26,06:45:26,9714,15,,,,7044.42,0
9485060,06:45:45,06:45:45,3299,16,,,,7196.27,0
9485060,06:46:21,06:46:21,3300,17,,,,7432.34,0
9485060,06:46:47,06:46:47,3301,18,,,,7662.38,0
9485060,06:47:20,06:47:20,3302,19,,,,7838.69,0
9485060,06:48:26,06:48:26,3303,20,,,,8258.48,0
9485060,06:49:27,06:49:27,3304,21,,,,8725.06,0
9485060,06:50:32,06:50:32,3316,22,,,,9339.93,0
9485060,06:51:14,06:51:14,3317,23,,,,9605.53,0
9485060,06:52:04,06:52:04,3318,24,,,,9873.07,0
9485060,06:52:23,06:52:23,3319,25,,,,10032.08,0
9485060,06:52:42,06:52:42,3320,26,,,,10175.92,0
9485060,06:53:44,06:53:44,3321,27,,,,10601.32,0
9485060,06:54:31,06:54:31,3322,28,,,,10954.38,0
9485060,06:55:49,06:55:49,5941,29,,,,11137.24,0
9485060,06:56:20,06:56:20,5942,30,,,,11435.47,0
9485060,06:57:00,06:57:00,9514,31,,,,11787.99,
9485060,06:58:00,06:58:00,9516,32,,,,12269.57,
9485060,06:59:00,06:59:00,9518,33,,,,12576.6,
9485060,07:00:10,07:00:10,3024,34,,,,13261.44,0
9485060,07:00:54,07:00:54,10590,35,,,,13680.4,0
9485060,07:01:27,07:01:27,3096,36,,,,13970.38,0
9485060,07:01:52,07:01:52,3097,37,,,,14187.2,0
9485060,07:02:39,07:02:39,3098,38,,,,14407.47,0
9485060,07:02:53,07:02:53,3099,39,,,,14530.9,0
9485060,07:04:00,07:04:00,3411,40,,,,14729.4,
9485060,07:04:45,07:04:45,3412,41,,,,15092.1,0
9485060,07:05:23,07:05:23,3413,42,,,,15393.52,0
9485060,07:05:47,07:05:47,7235,43,,,,15557.08,0
9485060,07:06:23,07:06:23,3415,44,,,,15847.89,0
9485060,07:06:58,07:06:58,3416,45,,,,16086.74,0
9485060,07:07:25,07:07:25,3417,46,,,,16265.74,0
9485060,07:07:44,07:07:44,6565,47,,,,16405.96,0
9485060,07:10:24,07:10:24,7977,48,,,,17774.68,0
9485060,07:11:02,07:11:02,7978,49,,,,18104.5,0
9485060,07:11:17,07:11:17,7979,50,,,,18246.49,0
9485060,07:12:00,07:12:00,10269,51,,,,18580.4,
9485060,07:12:35,07:12:35,10267,52,,,,18944.81,0
9485060,07:13:02,07:13:02,10265,53,,,,19221.61,0
9485060,07:14:25,07:14:25,10668,54,,,,19791.05,0
9485060,07:15:55,07:15:55,3078,55,,,,20314.86,0
9485060,07:16:36,07:16:36,3079,56,,,,20684.6,0
9485060,07:17:20,07:17:20,3053,57,,,,21019.38,0
9485060,07:17:41,07:17:41,3054,58,,,,21241.33,0
9485060,07:18:10,07:18:10,3055,59,,,,21523.62,0
9485060,07:18:26,07:18:26,3056,60,,,,21733.02,0
9485060,07:18:56,07:18:56,3057,61,,,,22008,0
9485060,07:19:21,07:19:21,3058,62,,,,22326.16,0
9485060,07:19:43,07:19:43,3059,63,,,,22501,0
9485060,07:20:17,07:20:17,3060,64,,,,22773.81,0
9485060,07:20:50,07:20:50,3061,65,,,,23146.63,0
9485060,07:21:21,07:21:21,3062,66,,,,23456.02,0
9485060,07:22:05,07:22:05,3063,67,,,,23991.12,0
9485060,07:24:00,07:24:00,6608,68,,1,,25266.58,
9485080,06:29:00,06:29:00,10444,1,,,1,0,
9485080,06:31:03,06:31:03,9767,2,,,,1238.64,0
9485080,06:31:46,06:31:46,9765,3,,,,1615.32,0
9485080,06:32:22,06:32:22,9763,4,,,,1925.84,0
9485080,06:33:07,06:33:07,10568,5,,,,2277.99,0
9485080,06:34:05,06:34:05,3276,6,,,,2791.43,0
9485080,06:34:55,06:34:55,3277,7,,,,3219.37,0
9485080,06:36:00,06:36:00,9625,8,,,,3744.7,
9485080,06:38:51,06:38:51,8537,9,,,,4721.68,0
9485080,06:40:06,06:40:06,9023,10,,,,5111.39,0
9485080,06:42:26,06:42:26,6971,11,,,,6011.35,0
9485080,06:43:17,06:43:17,8343,12,,,,6318.54,0
9485080,06:43:48,06:43:48,9510,13,,,,6482.47,0
9485080,06:45:00,06:45:00,3298,14,,,,6870.52,
9485080,06:45:26,06:45:26,9714,15,,,,7044.42,0
9485080,06:45:45,06:45:45,3299,16,,,,7196.27,0
9485080,06:46:21,06:46:21,3300,17,,,,7432.34,0
9485080,06:46:47,06:46:47,3301,18,,,,7662.38,0
9485080,06:47:20,06:47:20,3302,19,,,,7838.69,0
9485080,06:48:26,06:48:26,3303,20,,,,8258.48,0
9485080,06:49:27,06:49:27,3304,21,,,,8725.06,0
9485080,06:50:32,06:50:32,3316,22,,,,9339.93,0
9485080,06:51:14,06:51:14,3317,23,,,,9605.53,0
9485080,06:52:04,06:52:04,3318,24,,,,9873.07,0
9485080,06:52:23,06:52:23,3319,25,,,,10032.08,0
9485080,06:52:42,06:52:42,3320,26,,,,10175.92,0
9485080,06:53:44,06:53:44,3321,27,,,,10601.32,0
9485080,06:54:31,06:54:31,3322,28,,,,10954.38,0
9485080,06:55:49,06:55:49,5941,29,,,,11137.24,0
9485080,06:56:20,06:56:20,5942,30,,,,11435.47,0
9485080,06:57:00,06:57:00,9514,31,,,,11787.99,
9485080,06:58:00,06:58:00,9516,32,,,,12269.57,
9485080,06:59:00,06:59:00,9518,33,,,,12576.6,
9485080,07:00:10,07:00:10,3024,34,,,,13261.44,0
9485080,07:00:54,07:00:54,10590,35,,,,13680.4,0
9485080,07:01:27,07:01:27,3096,36,,,,13970.38,0
9485080,07:01:52,07:01:52,3097,37,,,,14187.2,0
9485080,07:02:39,07:02:39,3098,38,,,,14407.47,0
9485080,07:02:53,07:02:53,3099,39,,,,14530.9,0
9485080,07:04:00,07:04:00,3411,40,,,,14729.4,
9485080,07:04:45,07:04:45,3412,41,,,,15092.1,0
9485080,07:05:23,07:05:23,3413,42,,,,15393.52,0
9485080,07:05:47,07:05:47,7235,43,,,,15557.08,0
9485080,07:06:23,07:06:23,3415,44,,,,15847.89,0
9485080,07:06:58,07:06:58,3416,45,,,,16086.74,0
9485080,07:07:25,07:07:25,3417,46,,,,16265.74,0
9485080,07:07:44,07:07:44,6565,47,,,,16405.96,0
9485080,07:10:24,07:10:24,7977,48,,,,17774.68,0
9485080,07:11:02,07:11:02,7978,49,,,,18104.5,0
9485080,07:11:17,07:11:17,7979,50,,,,18246.49,0
9485080,07:12:00,07:12:00,10269,51,,,,18580.4,
9485080,07:12:35,07:12:35,10267,52,,,,18944.81,0
9485080,07:13:02,07:13:02,10265,53,,,,19221.61,0
9485080,07:14:25,07:14:25,10668,54,,,,19791.05,0
9485080,07:15:55,07:15:55,3078,55,,,,20314.86,0
9485080,07:16:36,07:16:36,3079,56,,,,20684.6,0
9485080,07:17:20,07:17:20,3053,57,,,,21019.38,0
9485080,07:17:41,07:17:41,3054,58,,,,21241.33,0
9485080,07:18:10,07:18:10,3055,59,,,,21523.62,0
9485080,07:18:26,07:18:26,3056,60,,,,21733.02,0
9485080,07:18:56,07:18:56,3057,61,,,,22008,0
9485080,07:19:21,07:19:21,3058,62,,,,22326.16,0
9485080,07:19:43,07:19:43,3059,63,,,,22501,0
9485080,07:20:17,07:20:17,3060,64,,,,22773.81,0
9485080,07:20:50,07:20:50,3061,65,,,,23146.63,0
9485080,07:21:21,07:21:21,3062,66,,,,23456.02,0
9485080,07:22:05,07:22:05,3063,67,,,,23991.12,0
9485080,07:24:00,07:24:00,6608,68,,1,,25266.58,
9642070,06:07:00,06:07:00,10444,1,,,1,0,
9642070,06:08:28,06:08:28,9767,2,,,,1238.64,0
9642070,06:08:58,06:08:58,9765,3,,,,1615.32,0
9642070,06:09:24,06:09:24,9763,4,,,,1925.84,0
9642070,06:09:56,06:09:56,10568,5,,,,2277.99,0
9642070,06:10:38,06:10:38,3276,6,,,,2791.43,0
9642070,06:11:13,06:11:13,3277,7,,,,3219.37,0
9642070,06:12:00,06:12:00,9625,8,,,,3744.7,
9642070,06:13:35,06:13:35,8537,9,,,,4721.68,0
9642070,06:14:17,06:14:17,9023,10,,,,5111.39,0
9642070,06:15:34,06:15:34,6971,11,,,,6011.35,0
9642070,06:16:03,06:16:03,8343,12,,,,6318.54,0
9642070,06:16:20,06:16:20,9510,13,,,,6482.47,0
9642070,06:17:00,06:17:00,3298,14,,,,6870.52,
9642070,06:17:19,06:17:19,9714,15,,,,7044.42,0
9642070,06:17:33,06:17:33,3299,16,,,,7196.27,0
9642070,06:18:00,06:18:00,3300,17,,,,7432.34,0
9642070,06:18:20,06:18:20,3301,18,,,,7662.38,0
9642070,06:18:45,06:18:45,3302,19,,,,7838.69,0
9642070,06:19:34,06:19:34,3303,20,,,,8258.48,0
9642070,06:20:20,06:20:20,3304,21,,,,8725.06,0
9642070,06:21:09,06:21:09,3316,22,,,,9339.93,0
9642070,06:21:41,06:21:41,3317,23,,,,9605.53,0
9642070,06:22:18,06:22:18,3318,24,,,,9873.07,0
9642070,06:22:32,06:22:32,3319,25,,,,10032.08,0
9642070,06:22:46,06:22:46,3320,26,,,,10175.92,0
9642070,06:23:33,06:23:33,3321,27,,,,10601.32,0
9642070,06:24:08,06:24:08,3322,28,,,,10954.38,0
9642070,06:25:07,06:25:07,5941,29,,,,11137.24,0
9642070,06:25:30,06:25:30,5942,30,,,,11435.47,0
9642070,06:26:00,06:26:00,9514,31,,,,11787.99,
9642070,06:28:00,06:28:00,9516,32,,,,12269.57,
9642070,06:30:00,06:30:00,9518,33,,,,12576.6,
9642070,06:30:56,06:30:56,3024,34,,,,13261.44,0
9642070,06:31:31,06:31:31,10590,35,,,,13680.4,0
9642070,06:31:57,06:31:57,3096,36,,,,13970.38,0
9642070,06:32:17,06:32:17,3097,37,,,,14187.2,0
9642070,06:32:55,06:32:55,3098,38,,,,14407.47,0
9642070,06:33:07,06:33:07,3099,39,,,,14530.9,0
9642070,06:34:00,06:34:00,3411,40,,,,14729.4,
9642070,06:34:50,06:34:50,3412,41,,,,15092.1,0
9642070,06:35:33,06:35:33,3413,42,,,,15393.52,0
9642070,06:36:00,06:36:00,7235,43,,,,15557.08,0
9642070,06:36:41,06:36:41,3415,44,,,,15847.89,0
9642070,06:37:20,06:37:20,3416,45,,,,16086.74,0
9642070,06:37:50,06:37:50,3417,46,,,,16265.74,0
9642070,06:38:13,06:38:13,6565,47,,,,16405.96,0
9642070,06:41:13,06:41:13,7977,48,,,,17774.68,0
9642070,06:41:55,06:41:55,7978,49,,,,18104.5,0
9642070,06:42:12,06:42:12,7979,50,,,,18246.49,0
9642070,06:43:00,06:43:00,10269,51,,,,18580.4,
9642070,06:43:41,06:43:41,10267,52,,,,18944.81,0
9642070,06:44:12,06:44:12,10265,53,,,,19221.61,0
9642070,06:45:49,06:45:49,10668,54,,,,19791.05,0
9642070,06:47:35,06:47:35,3078,55,,,,20314.86,0
9642070,06:48:22,06:48:22,3079,56,,,,20684.6,0
9642070,06:49:13,06:49:13,3053,57,,,,21019.38,0
9642070,06:49:37,06:49:37,3054,58,,,,21241.33,0
9642070,06:50:12,06:50:12,3055,59,,,,21523.62,0
9642070,06:50:30,06:50:30,3056,60,,,,21733.02,0
9642070,06:51:06,06:51:06,3057,61,,,,22008,0
9642070,06:51:34,06:51:34,3058,62,,,,22326.16,0
9642070,06:52:00,06:52:00,3059,63,,,,22501,0
9642070,06:52:40,06:52:40,3060,64,,,,22773.81,0
9642070,06:53:18,06:53:18,3061,65,,,,23146.63,0
9642070,06:53:54,06:53:54,3062,66,,,,23456.02,0
9642070,06:54:45,06:54:45,3063,67,,,,23991.12,0
9642070,06:57:00,06:57:00,6608,68,,1,,25266.58,
9642090,06:07:00,06:07:00,10444,1,,,1,0,
9642090,06:08:28,06:08:28,9767,2,,,,1238.64,0
9642090,06:08:58,06:08:58,9765,3,,,,1615.32,0
9642090,06:09:24,06:09:24,9763,4,,,,1925.84,0
9642090,06:09:56,06:09:56,10568,5,,,,2277.99,0
9642090,06:10:38,06:10:38,3276,6,,,,2791.43,0
9642090,06:11:13,06:11:13,3277,7,,,,3219.37,0
9642090,06:12:00,06:12:00,9625,8,,,,3744.7,
9642090,06:13:35,06:13:35,8537,9,,,,4721.68,0
9642090,06:14:17,06:14:17,9023,10,,,,5111.39,0
9642090,06:15:34,06:15:34,6971,11,,,,6011.35,0
9642090,06:16:03,06:16:03,8343,12,,,,6318.54,0
9642090,06:16:20,06:16:20,9510,13,,,,6482.47,0
9642090,06:17:00,06:17:00,3298,14,,,,6870.52,
9642090,06:17:19,06:17:19,9714,15,,,,7044.42,0
9642090,06:17:33,06:17:33,3299,16,,,,7196.27,0
9642090,06:18:00,06:18:00,3300,17,,,,7432.34,0
9642090,06:18:20,06:18:20,3301,18,,,,7662.38,0
9642090,06:18:45,06:18:45,3302,19,,,,7838.69,0
9642090,06:19:34,06:19:34,3303,20,,,,8258.48,0
9642090,06:20:20,06:20:20,3304,21,,,,8725.06,0
9642090,06:21:09,06:21:09,3316,22,,,,9339.93,0
9642090,06:21:41,06:21:41,3317,23,,,,9605.53,0
9642090,06:22:18,06:22:18,3318,24,,,,9873.07,0
9642090,06:22:32,06:22:32,3319,25,,,,10032.08,0
9642090,06:22:46,06:22:46,3320,26,,,,10175.92,0
9642090,06:23:33,06:23:33,3321,27,,,,10601.32,0
9642090,06:24:08,06:24:08,3322,28,,,,10954.38,0
9642090,06:25:07,06:25:07,5941,29,,,,11137.24,0
9642090,06:25:30,06:25:30,5942,30,,,,11435.47,0
9642090,06:26:00,06:26:00,9514,31,,,,11787.99,
9642090,06:28:00,06:28:00,9516,32,,,,12269.57,
9642090,06:30:00,06:30:00,9518,33,,,,12576.6,
9642090,06:30:56,06:30:56,3024,34,,,,13261.44,0
9642090,06:31:31,06:31:31,10590,35,,,,13680.4,0
9642090,06:31:57,06:31:57,3096,36,,,,13970.38,0
9642090,06:32:17,06:32:17,3097,37,,,,14187.2,0
9642090,06:32:55,06:32:55,3098,38,,,,14407.47,0
9642090,06:33:07,06:33:07,3099,39,,,,14530.9,0
9642090,06:34:00,06:34:00,3411,40,,,,14729.4,
9642090,06:34:50,06:34:50,3412,41,,,,15092.1,0
9642090,06:35:33,06:35:33,3413,42,,,,15393.52,0
9642090,06:36:00,06:36:00,7235,43,,,,15557.08,0
9642090,06:36:41,06:36:41,3415,44,,,,15847.89,0
9642090,06:37:20,06:37:20,3416,45,,,,16086.74,0
9642090,06:37:50,06:37:50,3417,46,,,,16265.74,0
9642090,06:38:13,06:38:13,6565,47,,,,16405.96,0
9642090,06:41:13,06:41:13,7977,48,,,,17774.68,0
9642090,06:41:55,06:41:55,7978,49,,,,18104.5,0
9642090,06:42:12,06:42:12,7979,50,,,,18246.49,0
9642090,06:43:00,06:43:00,10269,51,,,,18580.4,
9642090,06:43:41,06:43:41,10267,52,,,,18944.81,0
9642090,06:44:12,06:44:12,10265,53,,,,19221.61,0
9642090,06:45:49,06:45:49,10668,54,,,,19791.05,0
9642090,06:47:35,06:47:35,3078,55,,,,20314.86,0
9642090,06:48:22,06:48:22,3079,56,,,,20684.6,0
9642090,06:49:13,06:49:13,3053,57,,,,21019.38,0
9642090,06:49:37,06:49:37,3054,58,,,,21241.33,0
9642090,06:50:12,06:50:12,3055,59,,,,21523.62,0
9642090,06:50:30,06:50:30,3056,60,,,,21733.02,0
9642090,06:51:06,06:51:06,3057,61,,,,22008,0
9642090,06:51:34,06:51:34,3058,62,,,,22326.16,0
9642090,06:52:00,06:52:00,3059,63,,,,22501,0
9642090,06:52:40,06:52:40,3060,64,,,,22773.81,0
9642090,06:53:18,06:53:18,3061,65,,,,23146.63,0
9642090,06:53:54,06:53:54,3062,66,,,,23456.02,0
9642090,06:54:45,06:54:45,3063,67,,,,23991.12,0
9642090,06:57:00,06:57:00,6608,68,,1,,25266.58,
9748010,12:24:00,12:24:00,10444,1,,,1,0,
9748010,12:25:28,12:25:28,9767,2,,,,1238.64,0
9748010,12:25:58,12:25:58,9765,3,,,,1615.32,0
9748010,12:26:24,12:26:24,9763,4,,,,1925.84,0
9748010,12:26:56,12:26:56,10568,5,,,,2277.99,0
9748010,12:27:38,12:27:38,3276,6,,,,2791.43,0
9748010,12:28:13,12:28:13,3277,7,,,,3219.37,0
9748010,12:29:00,12:29:00,9625,8,,,,3744.7,
9748010,12:30:35,12:30:35,8537,9,,,,4721.68,0
9748010,12:31:17,12:31:17,9023,10,,,,5111.39,0
9748010,12:32:34,12:32:34,6971,11,,,,6011.35,0
9748010,12:33:03,12:33:03,8343,12,,,,6318.54,0
9748010,12:33:20,12:33:20,9510,13,,,,6482.47,0
9748010,12:34:00,12:34:00,3298,14,,,,6870.52,
9748010,12:34:22,12:34:22,9714,15,,,,7044.42,0
9748010,12:34:37,12:34:37,3299,16,,,,7196.27,0
9748010,12:35:07,12:35:07,3300,17,,,,7432.34,0
9748010,12:35:29,12:35:29,3301,18,,,,7662.38,0
9748010,12:35:57,12:35:57,3302,19,,,,7838.69,0
9748010,12:36:51,12:36:51,3303,20,,,,8258.48,0
9748010,12:37:42,12:37:42,3304,21,,,,8725.06,0
9748010,12:38:37,12:38:37,3316,22,,,,9339.93,0
9748010,12:39:12,12:39:12,3317,23,,,,9605.53,0
9748010,12:39:54,12:39:54,3318,24,,,,9873.07,0
9748010,12:40:09,12:40:09,3319,25,,,,10032.08,0
9748010,12:40:25,12:40:25,3320,26,,,,10175.92,0
9748010,12:41:17,12:41:17,3321,27,,,,10601.32,0
9748010,12:41:56,12:41:56,3322,28,,,,10954.38,0
9748010,12:43:01,12:43:01,5941,29,,,,11137.24,0
9748010,12:43:27,12:43:27,5942,30,,,,11435.47,0
9748010,12:44:00,12:44:00,9514,31,,,,11787.99,
9748010,12:46:00,12:46:00,9516,32,,,,12269.57,
9748010,12:48:00,12:48:00,9518,33,,,,12576.6,
9748010,12:49:10,12:49:10,3024,34,,,,13261.44,0
9748010,12:49:54,12:49:54,10590,35,,,,13680.4,0
9748010,12:50:27,12:50:27,3096,36,,,,13970.38,0
9748010,12:50:52,12:50:52,3097,37,,,,14187.2,0
9748010,12:51:39,12:51:39,3098,38,,,,14407.47,0
9748010,12:51:53,12:51:53,3099,39,,,,14530.9,0
9748010,12:53:00,12:53:00,3411,40,,,,14729.4,
9748010,12:53:56,12:53:56,3412,41,,,,15092.1,0
9748010,12:54:43,12:54:43,3413,42,,,,15393.52,0
9748010,12:55:13,12:55:13,7235,43,,,,15557.08,0
9748010,12:55:59,12:55:59,3415,44,,,,15847.89,0
9748010,12:56:42,12:56:42,3416,45,,,,16086.74,0
9748010,12:57:16,12:57:16,3417,46,,,,16265.74,0
9748010,12:57:41,12:57:41,6565,47,,,,16405.96,0
9748010,13:01:01,13:01:01,7977,48,,,,17774.68,0
9748010,13:01:48,13:01:48,7978,49,,,,18104.5,0
9748010,13:02:07,13:02:07,7979,50,,,,18246.49,0
9748010,13:03:00,13:03:00,10269,51,,,,18580.4,
9748010,13:03:47,13:03:47,10267,52,,,,18944.81,0
9748010,13:04:23,13:04:23,10265,53,,,,19221.61,0
9748010,13:06:13,13:06:13,10668,54,,,,19791.05,0
9748010,13:08:14,13:08:14,3078,55,,,,20314.86,0
9748010,13:09:08,13:09:08,3079,56,,,,20684.6,0
9748010,13:10:07,13:10:07,3053,57,,,,21019.38,0
9748010,13:10:34,13:10:34,3054,58,,,,21241.33,0
9748010,13:11:13,13:11:13,3055,59,,,,21523.62,0
9748010,13:11:35,13:11:35,3056,60,,,,21733.02,0
9748010,13:12:15,13:12:15,3057,61,,,,22008,0
9748010,13:12:48,13:12:48,3058,62,,,,22326.16,0
9748010,13:13:17,13:13:17,3059,63,,,,22501,0
9748010,13:14:03,13:14:03,3060,64,,,,22773.81,0
9748010,13:14:47,13:14:47,3061,65,,,,23146.63,0
9748010,13:15:28,13:15:28,3062,66,,,,23456.02,0
9748010,13:16:26,13:16:26,3063,67,,,,23991.12,0
9748010,13:19:00,13:19:00,6608,68,,1,,25266.58,
9748100,12:24:00,12:24:00,10444,1,,,1,0,
9748100,12:25:28,12:25:28,9767,2,,,,1238.64,0
9748100,12:25:58,12:25:58,9765,3,,,,1615.32,0
9748100,12:26:24,12:26:24,9763,4,,,,1925.84,0
9748100,12:26:56,12:26:56,10568,5,,,,2277.99,0
9748100,12:27:38,12:27:38,3276,6,,,,2791.43,0
9748100,12:28:13,12:28:13,3277,7,,,,3219.37,0
9748100,12:29:00,12:29:00,9625,8,,,,3744.7,
9748100,12:30:35,12:30:35,8537,9,,,,4721.68,0
9748100,12:31:17,12:31:17,9023,10,,,,5111.39,0
9748100,12:32:34,12:32:34,6971,11,,,,6011.35,0
9748100,12:33:03,12:33:03,8343,12,,,,6318.54,0
9748100,12:33:20,12:33:20,9510,13,,,,6482.47,0
9748100,12:34:00,12:34:00,3298,14,,,,6870.52,
9748100,12:34:22,12:34:22,9714,15,,,,7044.42,0
9748100,12:34:37,12:34:37,3299,16,,,,7196.27,0
9748100,12:35:07,12:35:07,3300,17,,,,7432.34,0
9748100,12:35:29,12:35:29,3301,18,,,,7662.38,0
9748100,12:35:57,12:35:57,3302,19,,,,7838.69,0
9748100,12:36:51,12:36:51,3303,20,,,,8258.48,0
9748100,12:37:42,12:37:42,3304,21,,,,8725.06,0
9748100,12:38:37,12:38:37,3316,22,,,,9339.93,0
9748100,12:39:12,12:39:12,3317,23,,,,9605.53,0
9748100,12:39:54,12:39:54,3318,24,,,,9873.07,0
9748100,12:40:09,12:40:09,3319,25,,,,10032.08,0
9748100,12:40:25,12:40:25,3320,26,,,,10175.92,0
9748100,12:41:17,12:41:17,3321,27,,,,10601.32,0
9748100,12:41:56,12:41:56,3322,28,,,,10954.38,0
9748100,12:43:01,12:43:01,5941,29,,,,11137.24,0
9748100,12:43:27,12:43:27,5942,30,,,,11435.47,0
9748100,12:44:00,12:44:00,9514,31,,,,11787.99,
9748100,12:46:00,12:46:00,9516,32,,,,12269.57,
9748100,12:48:00,12:48:00,9518,33,,,,12576.6,
9748100,12:49:10,12:49:10,3024,34,,,,13261.44,0
9748100,12:49:54,12:49:54,10590,35,,,,13680.4,0
9748100,12:50:27,12:50:27,3096,36,,,,13970.38,0
9748100,12:50:52,12:50:52,3097,37,,,,14187.2,0
9748100,12:51:39,12:51:39,3098,38,,,,14407.47,0
9748100,12:51:53,12:51:53,3099,39,,,,14530.9,0
9748100,12:53:00,12:53:00,3411,40,,,,14729.4,
9748100,12:53:56,12:53:56,3412,41,,,,15092.1,0
9748100,12:54:43,12:54:43,3413,42,,,,15393.52,0
9748100,12:55:13,12:55:13,7235,43,,,,15557.08,0
9748100,12:55:59,12:55:59,3415,44,,,,15847.89,0
9748100,12:56:42,12:56:42,3416,45,,,,16086.74,0
9748100,12:57:16,12:57:16,3417,46,,,,16265.74,0
9748100,12:57:41,12:57:41,6565,47,,,,16405.96,0
9748100,13:01:01,13:01:01,7977,48,,,,17774.68,0
9748100,13:01:48,13:01:48,7978,49,,,,18104.5,0
9748100,13:02:07,13:02:07,7979,50,,,,18246.49,0
9748100,13:03:00,13:03:00,10269,51,,,,18580.4,
9748100,13:03:47,13:03:47,10267,52,,,,18944.81,0
9748100,13:04:23,13:04:23,10265,53,,,,19221.61,0
9748100,13:06:13,13:06:13,10668,54,,,,19791.05,0
9748100,13:08:14,13:08:14,3078,55,,,,20314.86,0
9748100,13:09:08,13:09:08,3079,56,,,,20684.6,0
9748100,13:10:07,13:10:07,3053,57,,,,21019.38,0
9748100,13:10:34,13:10:34,3054,58,,,,21241.33,0
9748100,13:11:13,13:11:13,3055,59,,,,21523.62,0
9748100,13:11:35,13:11:35,3056,60,,,,21733.02,0
9748100,13:12:15,13:12:15,3057,61,,,,22008,0
9748100,13:12:48,13:12:48,3058,62,,,,22326.16,0
9748100,13:13:17,13:13:17,3059,63,,,,22501,0
9748100,13:14:03,13:14:03,3060,64,,,,22773.81,0
9748100,13:14:47,13:14:47,3061,65,,,,23146.63,0
9748100,13:15:28,13:15:28,3062,66,,,,23456.02,0
9748100,13:16:26,13:16:26,3063,67,,,,23991.12,0
9748100,13:19:00,13:19:00,6608,68,,1,,25266.58,
9748110,12:24:00,12:24:00,10444,1,,,1,0,
9748110,12:25:28,12:25:28,9767,2,,,,1238.64,0
9748110,12:25:58,12:25:58,9765,3,,,,1615.32,0
9748110,12:26:24,12:26:24,9763,4,,,,1925.84,0
9748110,12:26:56,12:26:56,10568,5,,,,2277.99,0
9748110,12:27:38,12:27:38,3276,6,,,,2791.43,0
9748110,12:28:13,12:28:13,3277,7,,,,3219.37,0
9748110,12:29:00,12:29:00,9625,8,,,,3744.7,
9748110,12:30:35,12:30:35,8537,9,,,,4721.68,0
9748110,12:31:17,12:31:17,9023,10,,,,5111.39,0
9748110,12:32:34,12:32:34,6971,11,,,,6011.35,0
9748110,12:33:03,12:33:03,8343,12,,,,6318.54,0
9748110,12:33:20,12:33:20,9510,13,,,,6482.47,0
9748110,12:34:00,12:34:00,3298,14,,,,6870.52,
9748110,12:34:22,12:34:22,9714,15,,,,7044.42,0
9748110,12:34:37,12:34:37,3299,16,,,,7196.27,0
9748110,12:35:07,12:35:07,3300,17,,,,7432.34,0
9748110,12:35:29,12:35:29,3301,18,,,,7662.38,0
9748110,12:35:57,12:35:57,3302,19,,,,7838.69,0
9748110,12:36:51,12:36:51,3303,20,,,,8258.48,0
9748110,12:37:42,12:37:42,3304,21,,,,8725.06,0
9748110,12:38:37,12:38:37,3316,22,,,,9339.93,0
9748110,12:39:12,12:39:12,3317,23,,,,9605.53,0
9748110,12:39:54,12:39:54,3318,24,,,,9873.07,0
9748110,12:40:09,12:40:09,3319,25,,,,10032.08,0
9748110,12:40:25,12:40:25,3320,26,,,,10175.92,0
9748110,12:41:17,12:41:17,3321,27,,,,10601.32,0
9748110,12:41:56,12:41:56,3322,28,,,,10954.38,0
9748110,12:43:01,12:43:01,5941,29,,,,11137.24,0
9748110,12:43:27,12:43:27,5942,30,,,,11435.47,0
9748110,12:44:00,12:44:00,9514,31,,,,11787.99,
9748110,12:46:00,12:46:00,9516,32,,,,12269.57,
9748110,12:48:00,12:48:00,9518,33,,,,12576.6,
9748110,12:49:10,12:49:10,3024,34,,,,13261.44,0
9748110,12:49:54,12:49:54,10590,35,,,,13680.4,0
9748110,12:50:27,12:50:27,3096,36,,,,13970.38,0
9748110,12:50:52,12:50:52,3097,37,,,,14187.2,0
9748110,12:51:39,12:51:39,3098,38,,,,14407.47,0
9748110,12:51:53,12:51:53,3099,39,,,,14530.9,0
9748110,12:53:00,12:53:00,3411,40,,,,14729.4,
9748110,12:53:56,12:53:56,3412,41,,,,15092.1,0
9748110,12:54:43,12:54:43,3413,42,,,,15393.52,0
9748110,12:55:13,12:55:13,7235,43,,,,15557.08,0
9748110,12:55:59,12:55:59,3415,44,,,,15847.89,0
9748110,12:56:42,12:56:42,3416,45,,,,16086.74,0
9748110,12:57:16,12:57:16,3417,46,,,,16265.74,0
9748110,12:57:41,12:57:41,6565,47,,,,16405.96,0
9748110,13:01:01,13:01:01,7977,48,,,,17774.68,0
9748110,13:01:48,13:01:48,7978,49,,,,18104.5,0
9748110,13:02:07,13:02:07,7979,50,,,,18246.49,0
9748110,13:03:00,13:03:00,10269,51,,,,18580.4,
9748110,13:03:47,13:03:47,10267,52,,,,18944.81,0
9748110,13:04:23,13:04:23,10265,53,,,,19221.61,0
9748110,13:06:13,13:06:13,10668,54,,,,19791.05,0
9748110,13:08:14,13:08:14,3078,55,,,,20314.86,0
9748110,13:09:08,13:09:08,3079,56,,,,20684.6,0
9748110,13:10:07,13:10:07,3053,57,,,,21019.38,0
9748110,13:10:34,13:10:34,3054,58,,,,21241.33,0
9748110,13:11:13,13:11:13,3055,59,,,,21523.62,0
9748110,13:11:35,13:11:35,3056,60,,,,21733.02,0
9748110,13:12:15,13:12:15,3057,61,,,,22008,0
9748110,13:12:48,13:12:48,3058,62,,,,22326.16,0
9748110,13:13:17,13:13:17,3059,63,,,,22501,0
9748110,13:14:03,13:14:03,3060,64,,,,22773.81,0
9748110,13:14:47,13:14:47,3061,65,,,,23146.63,0
9748110,13:15:28,13:15:28,3062,66,,,,23456.02,0
9748110,13:16:26,13:16:26,3063,67,,,,23991.12,0
9748110,13:19:00,13:19:00,6608,68,,1,,25266.58,
9802010,10:54:00,10:54:00,10444,1,,,1,0,
9802010,10:55:28,10:55:28,9767,2,,,,1238.64,0
9802010,10:55:58,10:55:58,9765,3,,,,1615.32,0
9802010,10:56:24,10:56:24,9763,4,,,,1925.84,0
9802010,10:56:56,10:56:56,10568,5,,,,2277.99,0
9802010,10:57:38,10:57:38,3276,6,,,,2791.43,0
9802010,10:58:13,10:58:13,3277,7,,,,3219.37,0
9802010,10:59:00,10:59:00,9625,8,,,,3744.7,
9802010,11:00:35,11:00:35,8537,9,,,,4721.68,0
9802010,11:01:17,11:01:17,9023,10,,,,5111.39,0
9802010,11:02:34,11:02:34,6971,11,,,,6011.35,0
9802010,11:03:03,11:03:03,8343,12,,,,6318.54,0
9802010,11:03:20,11:03:20,9510,13,,,,6482.47,0
9802010,11:04:00,11:04:00,3298,14,,,,6870.52,
9802010,11:04:22,11:04:22,9714,15,,,,7044.42,0
9802010,11:04:37,11:04:37,3299,16,,,,7196.27,0
9802010,11:05:07,11:05:07,3300,17,,,,7432.34,0
9802010,11:05:29,11:05:29,3301,18,,,,7662.38,0
9802010,11:05:57,11:05:57,3302,19,,,,7838.69,0
9802010,11:06:51,11:06:51,3303,20,,,,8258.48,0
9802010,11:07:42,11:07:42,3304,21,,,,8725.06,0
9802010,11:08:37,11:08:37,3316,22,,,,9339.93,0
9802010,11:09:12,11:09:12,3317,23,,,,9605.53,0
9802010,11:09:54,11:09:54,3318,24,,,,9873.07,0
9802010,11:10:09,11:10:09,3319,25,,,,10032.08,0
9802010,11:10:25,11:10:25,3320,26,,,,10175.92,0
9802010,11:11:17,11:11:17,3321,27,,,,10601.32,0
9802010,11:11:56,11:11:56,3322,28,,,,10954.38,0
9802010,11:13:01,11:13:01,5941,29,,,,11137.24,0
9802010,11:13:27,11:13:27,5942,30,,,,11435.47,0
9802010,11:14:00,11:14:00,9514,31,,,,11787.99,
9802010,11:16:00,11:16:00,9516,32,,,,12269.57,
9802010,11:18:00,11:18:00,9518,33,,,,12576.6,
9802010,11:19:10,11:19:10,3024,34,,,,13261.44,0
9802010,11:19:54,11:19:54,10590,35,,,,13680.4,0
9802010,11:20:27,11:20:27,3096,36,,,,13970.38,0
9802010,11:20:52,11:20:52,3097,37,,,,14187.2,0
9802010,11:21:39,11:21:39,3098,38,,,,14407.47,0
9802010,11:21:53,11:21:53,3099,39,,,,14530.9,0
9802010,11:23:00,11:23:00,3411,40,,,,14729.4,
9802010,11:23:50,11:23:50,3412,41,,,,15092.1,0
9802010,11:24:33,11:24:33,3413,42,,,,15393.52,0
9802010,11:25:00,11:25:00,7235,43,,,,15557.08,0
9802010,11:25:41,11:25:41,3415,44,,,,15847.89,0
9802010,11:26:20,11:26:20,3416,45,,,,16086.74,0
9802010,11:26:50,11:26:50,3417,46,,,,16265.74,0
9802010,11:27:13,11:27:13,6565,47,,,,16405.96,0
9802010,11:30:13,11:30:13,7977,48,,,,17774.68,0
9802010,11:30:55,11:30:55,7978,49,,,,18104.5,0
9802010,11:31:12,11:31:12,7979,50,,,,18246.49,0
9802010,11:32:00,11:32:00,10269,51,,,,18580.4,
9802010,11:32:44,11:32:44,10267,52,,,,18944.81,0
9802010,11:33:17,11:33:17,10265,53,,,,19221.61,0
9802010,11:35:01,11:35:01,10668,54,,,,19791.05,0
9802010,11:36:54,11:36:54,3078,55,,,,20314.86,0
9802010,11:37:45,11:37:45,3079,56,,,,20684.6,0
9802010,11:38:40,11:38:40,3053,57,,,,21019.38,0
9802010,11:39:06,11:39:06,3054,58,,,,21241.33,0
9802010,11:39:42,11:39:42,3055,59,,,,21523.62,0
9802010,11:40:02,11:40:02,3056,60,,,,21733.02,0
9802010,11:40:41,11:40:41,3057,61,,,,22008,0
9802010,11:41:11,11:41:11,3058,62,,,,22326.16,0
9802010,11:41:39,11:41:39,3059,63,,,,22501,0
9802010,11:42:21,11:42:21,3060,64,,,,22773.81,0
9802010,11:43:03,11:43:03,3061,65,,,,23146.63,0
9802010,11:43:41,11:43:41,3062,66,,,,23456.02,0
9802010,11:44:36,11:44:36,3063,67,,,,23991.12,0
9802010,11:47:00,11:47:00,6608,68,,1,,25266.58,
9802100,10:54:00,10:54:00,10444,1,,,1,0,
9802100,10:55:28,10:55:28,9767,2,,,,1238.64,0
9802100,10:55:58,10:55:58,9765,3,,,,1615.32,0
9802100,10:56:24,10:56:24,9763,4,,,,1925.84,0
9802100,10:56:56,10:56:56,10568,5,,,,2277.99,0
9802100,10:57:38,10:57:38,3276,6,,,,2791.43,0
9802100,10:58:13,10:58:13,3277,7,,,,3219.37,0
9802100,10:59:00,10:59:00,9625,8,,,,3744.7,
9802100,11:00:35,11:00:35,8537,9,,,,4721.68,0
9802100,11:01:17,11:01:17,9023,10,,,,5111.39,0
9802100,11:02:34,11:02:34,6971,11,,,,6011.35,0
9802100,11:03:03,11:03:03,8343,12,,,,6318.54,0
9802100,11:03:20,11:03:20,9510,13,,,,6482.47,0
9802100,11:04:00,11:04:00,3298,14,,,,6870.52,
9802100,11:04:22,11:04:22,9714,15,,,,7044.42,0
9802100,11:04:37,11:04:37,3299,16,,,,7196.27,0
9802100,11:05:07,11:05:07,3300,17,,,,7432.34,0
9802100,11:05:29,11:05:29,3301,18,,,,7662.38,0
9802100,11:05:57,11:05:57,3302,19,,,,7838.69,0
9802100,11:06:51,11:06:51,3303,20,,,,8258.48,0
9802100,11:07:42,11:07:42,3304,21,,,,8725.06,0
9802100,11:08:37,11:08:37,3316,22,,,,9339.93,0
9802100,11:09:12,11:09:12,3317,23,,,,9605.53,0
9802100,11:09:54,11:09:54,3318,24,,,,9873.07,0
9802100,11:10:09,11:10:09,3319,25,,,,10032.08,0
9802100,11:10:25,11:10:25,3320,26,,,,10175.92,0
9802100,11:11:17,11:11:17,3321,27,,,,10601.32,0
9802100,11:11:56,11:11:56,3322,28,,,,10954.38,0
9802100,11:13:01,11:13:01,5941,29,,,,11137.24,0
9802100,11:13:27,11:13:27,5942,30,,,,11435.47,0
9802100,11:14:00,11:14:00,9514,31,,,,11787.99,
9802100,11:16:00,11:16:00,9516,32,,,,12269.57,
9802100,11:18:00,11:18:00,9518,33,,,,12576.6,
9802100,11:19:10,11:19:10,3024,34,,,,13261.44,0
9802100,11:19:54,11:19:54,10590,35,,,,13680.4,0
9802100,11:20:27,11:20:27,3096,36,,,,13970.38,0
9802100,11:20:52,11:20:52,3097,37,,,,14187.2,0
9802100,11:21:39,11:21:39,3098,38,,,,14407.47,0
9802100,11:21:53,11:21:53,3099,39,,,,14530.9,0
9802100,11:23:00,11:23:00,3411,40,,,,14729.4,
9802100,11:23:50,11:23:50,3412,41,,,,15092.1,0
9802100,11:24:33,11:24:33,3413,42,,,,15393.52,0
9802100,11:25:00,11:25:00,7235,43,,,,15557.08,0
9802100,11:25:41,11:25:41,3415,44,,,,15847.89,0
9802100,11:26:20,11:26:20,3416,45,,,,16086.74,0
9802100,11:26:50,11:26:50,3417,46,,,,16265.74,0
9802100,11:27:13,11:27:13,6565,47,,,,16405.96,0
9802100,11:30:13,11:30:13,7977,48,,,,17774.68,0
9802100,11:30:55,11:30:55,7978,49,,,,18104.5,0
9802100,11:31:12,11:31:12,7979,50,,,,18246.49,0
9802100,11:32:00,11:32:00,10269,51,,,,18580.4,
9802100,11:32:44,11:32:44,10267,52,,,,18944.81,0
9802100,11:33:17,11:33:17,10265,53,,,,19221.61,0
9802100,11:35:01,11:35:01,10668,54,,,,19791.05,0
9802100,11:36:54,11:36:54,3078,55,,,,20314.86,0
9802100,11:37:45,11:37:45,3079,56,,,,20684.6,0
9802100,11:38:40,11:38:40,3053,57,,,,21019.38,0
9802100,11:39:06,11:39:06,3054,58,,,,21241.33,0
9802100,11:39:42,11:39:42,3055,59,,,,21523.62,0
9802100,11:40:02,11:40:02,3056,60,,,,21733.02,0
9802100,11:40:41,11:40:41,3057,61,,,,22008,0
9802100,11:41:11,11:41:11,3058,62,,,,22326.16,0
9802100,11:41:39,11:41:39,3059,63,,,,22501,0
9802100,11:42:21,11:42:21,3060,64,,,,22773.81,0
9802100,11:43:03,11:43:03,3061,65,,,,23146.63,0
9802100,11:43:41,11:43:41,3062,66,,,,23456.02,0
9802100,11:44:36,11:44:36,3063,67,,,,23991.12,0
9802100,11:47:00,11:47:00,6608,68,,1,,25266.58,
9802110,10:54:00,10:54:00,10444,1,,,1,0,
9802110,10:55:28,10:55:28,9767,2,,,,1238.64,0
9802110,10:55:58,10:55:58,9765,3,,,,1615.32,0
9802110,10:56:24,10:56:24,9763,4,,,,1925.84,0
9802110,10:56:56,10:56:56,10568,5,,,,2277.99,0
9802110,10:57:38,10:57:38,3276,6,,,,2791.43,0
9802110,10:58:13,10:58:13,3277,7,,,,3219.37,0
9802110,10:59:00,10:59:00,9625,8,,,,3744.7,
9802110,11:00:35,11:00:35,8537,9,,,,4721.68,0
9802110,11:01:17,11:01:17,9023,10,,,,5111.39,0
9802110,11:02:34,11:02:34,6971,11,,,,6011.35,0
9802110,11:03:03,11:03:03,8343,12,,,,6318.54,0
9802110,11:03:20,11:03:20,9510,13,,,,6482.47,0
9802110,11:04:00,11:04:00,3298,14,,,,6870.52,
9802110,11:04:22,11:04:22,9714,15,,,,7044.42,0
9802110,11:04:37,11:04:37,3299,16,,,,7196.27,0
9802110,11:05:07,11:05:07,3300,17,,,,7432.34,0
9802110,11:05:29,11:05:29,3301,18,,,,7662.38,0
9802110,11:05:57,11:05:57,3302,19,,,,7838.69,0
9802110,11:06:51,11:06:51,3303,20,,,,8258.48,0
9802110,11:07:42,11:07:42,3304,21,,,,8725.06,0
9802110,11:08:37,11:08:37,3316,22,,,,9339.93,0
9802110,11:09:12,11:09:12,3317,23,,,,9605.53,0
9802110,11:09:54,11:09:54,3318,24,,,,9873.07,0
9802110,11:10:09,11:10:09,3319,25,,,,10032.08,0
9802110,11:10:25,11:10:25,3320,26,,,,10175.92,0
9802110,11:11:17,11:11:17,3321,27,,,,10601.32,0
9802110,11:11:56,11:11:56,3322,28,,,,10954.38,0
9802110,11:13:01,11:13:01,5941,29,,,,11137.24,0
9802110,11:13:27,11:13:27,5942,30,,,,11435.47,0
9802110,11:14:00,11:14:00,9514,31,,,,11787.99,
9802110,11:16:00,11:16:00,9516,32,,,,12269.57,
9802110,11:18:00,11:18:00,9518,33,,,,12576.6,
9802110,11:19:10,11:19:10,3024,34,,,,13261.44,0
9802110,11:19:54,11:19:54,10590,35,,,,13680.4,0
9802110,11:20:27,11:20:27,3096,36,,,,13970.38,0
9802110,11:20:52,11:20:52,3097,37,,,,14187.2,0
9802110,11:21:39,11:21:39,3098,38,,,,14407.47,0
9802110,11:21:53,11:21:53,3099,39,,,,14530.9,0
9802110,11:23:00,11:23:00,3411,40,,,,14729.4,
9802110,11:23:50,11:23:50,3412,41,,,,15092.1,0
9802110,11:24:33,11:24:33,3413,42,,,,15393.52,0
9802110,11:25:00,11:25:00,7235,43,,,,15557.08,0
9802110,11:25:41,11:25:41,3415,44,,,,15847.89,0
9802110,11:26:20,11:26:20,3416,45,,,,16086.74,0
9802110,11:26:50,11:26:50,3417,46,,,,16265.74,0
9802110,11:27:13,11:27:13,6565,47,,,,16405.96,0
9802110,11:30:13,11:30:13,7977,48,,,,17774.68,0
9802110,11:30:55,11:30:55,7978,49,,,,18104.5,0
9802110,11:31:12,11:31:12,7979,50,,,,18246.49,0
9802110,11:32:00,11:32:00,10269,51,,,,18580.4,
9802110,11:32:44,11:32:44,10267,52,,,,18944.81,0
9802110,11:33:17,11:33:17,10265,53,,,,19221.61,0
9802110,11:35:01,11:35:01,10668,54,,,,19791.05,0
9802110,11:36:54,11:36:54,3078,55,,,,20314.86,0
9802110,11:37:45,11:37:45,3079,56,,,,20684.6,0
9802110,11:38:40,11:38:40,3053,57,,,,21019.38,0
9802110,11:39:06,11:39:06,3054,58,,,,21241.33,0
9802110,11:39:42,11:39:42,3055,59,,,,21523.62,0
9802110,11:40:02,11:40:02,3056,60,,,,21733.02,0
9802110,11:40:41,11:40:41,3057,61,,,,22008,0
9802110,11:41:11,11:41:11,3058,62,,,,22326.16,0
9802110,11:41:39,11:41:39,3059,63,,,,22501,0
9802110,11:42:21,11:42:21,3060,64,,,,22773.81,0
9802110,11:43:03,11:43:03,3061,65,,,,23146.63,0
9802110,11:43:41,11:43:41,3062,66,,,,23456.02,0
9802110,11:44:36,11:44:36,3063,67,,,,23991.12,0
9802110,11:47:00,11:47:00,6608,68,,1,,25266.58,
10173010,17:22:00,17:22:00,6607,1,,,1,0,
10173010,17:22:53,17:22:53,3065,2,,,,550.45,0
10173010,17:23:51,17:23:51,3066,3,,,,1216.65,0
10173010,17:24:34,17:24:34,3067,4,,,,1702.22,0
10173010,17:25:07,17:25:07,3068,5,,,,2072.39,0
10173010,17:25:58,17:25:58,3069,6,,,,2564.18,0
10173010,17:26:38,17:26:38,3070,7,,,,2854.25,0
10173010,17:27:05,17:27:05,3071,8,,,,3180.27,0
10173010,17:27:40,17:27:40,3072,9,,,,3508.41,0
10173010,17:28:00,17:28:00,3073,10,,,,3722.72,0
10173010,17:28:28,17:28:28,3074,11,,,,3998.96,0
10173010,17:28:49,17:28:49,3075,12,,,,4193.23,0
10173010,17:29:40,17:29:40,3047,13,,,,4552.97,0
10173010,17:30:16,17:30:16,3048,14,,,,4887.51,0
10173010,17:31:47,17:31:47,10667,15,,,,5430.66,0
10173010,17:33:13,17:33:13,10264,16,,,,6112.66,0
10173010,17:34:28,17:34:28,10266,17,,,,6500.94,0
10173010,17:35:00,17:35:00,10268,18,,,,6848.81,
10173010,17:35:30,17:35:30,9688,19,,,,7119.37,0
10173010,17:35:56,17:35:56,7976,20,,,,7325.81,0
10173010,17:37:00,17:37:00,6584,21,,,,7708.85,0
10173010,17:40:22,17:40:22,6564,22,,,,9045.24,0
10173010,17:40:43,17:40:43,3420,23,,,,9171.16,0
10173010,17:41:18,17:41:18,3421,24,,,,9369.31,0
10173010,17:42:01,17:42:01,3422,25,,,,9594.18,0
10173010,17:42:31,17:42:31,3423,26,,,,9774.82,0
10173010,17:43:11,17:43:11,3424,27,,,,10026.68,0
10173010,17:44:13,17:44:13,3425,28,,,,10366.09,0
10173010,17:45:00,17:45:00,3426,29,,,,10686.96,
10173010,17:45:59,17:45:59,3027,30,,,,10826.97,0
10173010,17:46:35,17:46:35,3028,31,,,,11079.29,0
10173010,17:47:28,17:47:28,3029,32,,,,11263.25,0
10173010,17:47:45,17:47:45,3030,33,,,,11364.19,0
10173010,17:48:04,17:48:04,3031,34,,,,11486.9,0
10173010,17:48:52,17:48:52,10589,35,,,,11859.37,0
10173010,17:49:21,17:49:21,3102,36,,,,12107.64,0
10173010,17:51:00,17:51:00,6588,37,,,,12885.05,
10173010,17:53:00,17:53:00,9517,38,,,,13188.4,
10173010,17:55:00,17:55:00,9513,39,,,,13672.62,
10173010,17:55:27,17:55:27,5935,40,,,,14024.41,0
10173010,17:55:44,17:55:44,5936,41,,,,14243.6,0
10173010,17:56:39,17:56:39,3291,42,,,,14439.65,0
10173010,17:57:13,17:57:13,3292,43,,,,14798.61,0
10173010,17:57:31,17:57:31,3293,44,,,,14951.07,0
10173010,17:57:56,17:57:56,3294,45,,,,15186.77,0
10173010,17:58:21,17:58:21,3111,46,,,,15476.93,0
10173010,17:58:57,17:58:57,3295,47,,,,15746.05,0
10173010,17:59:25,17:59:25,3296,48,,,,15991.8,0
10173010,17:59:43,17:59:43,3528,49,,,,16215.19,0
10173010,18:00:17,18:00:17,3309,50,,,,16644.82,0
10173010,18:00:58,18:00:58,3310,51,,,,17075.56,0
10173010,18:01:41,18:01:41,3311,52,,,,17479.73,0
10173010,18:02:02,18:02:02,3312,53,,,,17679.31,0
10173010,18:02:21,18:02:21,3313,54,,,,17928.4,0
10173010,18:02:44,18:02:44,3314,55,,,,18161.72,0
10173010,18:03:00,18:03:00,10754,56,,,,18350.71,
10173010,18:03:50,18:03:50,3552,57,,,,18633.2,0
10173010,18:04:44,18:04:44,9511,58,,,,18914.7,0
10173010,18:05:23,18:05:23,8146,59,,,,19196.53,0
10173010,18:06:00,18:06:00,9515,60,,,,19458.49,
10173010,18:07:28,18:07:28,8524,61,,,,20194.44,0
10173010,18:08:36,18:08:36,8525,62,,,,20600.3,0
10173010,18:11:00,18:11:00,3676,63,,,,21641.76,
10173010,18:11:47,18:11:47,3256,64,,,,21941.08,0
10173010,18:12:49,18:12:49,10567,65,,,,22382.72,0
10173010,18:13:47,18:13:47,9762,66,,,,22889.6,0
10173010,18:14:45,18:14:45,9766,67,,,,23554.24,0
10173010,18:15:25,18:15:25,9768,68,,,,23867.57,0
10173010,18:18:00,18:18:00,10571,69,,1,,25020.15,
10173100,17:22:00,17:22:00,6607,1,,,1,0,
10173100,17:22:53,17:22:53,3065,2,,,,550.45,0
10173100,17:23:51,17:23:51,3066,3,,,,1216.65,0
10173100,17:24:34,17:24:34,3067,4,,,,1702.22,0
10173100,17:25:07,17:25:07,3068,5,,,,2072.39,0
10173100,17:25:58,17:25:58,3069,6,,,,2564.18,0
10173100,17:26:38,17:26:38,3070,7,,,,2854.25,0
10173100,17:27:05,17:27:05,3071,8,,,,3180.27,0
10173100,17:27:40,17:27:40,3072,9,,,,3508.41,0
10173100,17:28:00,17:28:00,3073,10,,,,3722.72,0
10173100,17:28:28,17:28:28,3074,11,,,,3998.96,0
10173100,17:28:49,17:28:49,3075,12,,,,4193.23,0
10173100,17:29:40,17:29:40,3047,13,,,,4552.97,0
10173100,17:30:16,17:30:16,3048,14,,,,4887.51,0
10173100,17:31:47,17:31:47,10667,15,,,,5430.66,0
10173100,17:33:13,17:33:13,10264,16,,,,6112.66,0
10173100,17:34:28,17:34:28,10266,17,,,,6500.94,0
10173100,17:35:00,17:35:00,10268,18,,,,6848.81,
10173100,17:35:30,17:35:30,9688,19,,,,7119.37,0
10173100,17:35:56,17:35:56,7976,20,,,,7325.81,0
10173100,17:37:00,17:37:00,6584,21,,,,7708.85,0
10173100,17:40:22,17:40:22,6564,22,,,,9045.24,0
10173100,17:40:43,17:40:43,3420,23,,,,9171.16,0
10173100,17:41:18,17:41:18,3421,24,,,,9369.31,0
10173100,17:42:01,17:42:01,3422,25,,,,9594.18,0
10173100,17:42:31,17:42:31,3423,26,,,,9774.82,0
10173100,17:43:11,17:43:11,3424,27,,,,10026.68,0
10173100,17:44:13,17:44:13,3425,28,,,,10366.09,0
10173100,17:45:00,17:45:00,3426,29,,,,10686.96,
10173100,17:45:59,17:45:59,3027,30,,,,10826.97,0
10173100,17:46:35,17:46:35,3028,31,,,,11079.29,0
10173100,17:47:28,17:47:28,3029,32,,,,11263.25,0
10173100,17:47:45,17:47:45,3030,33,,,,11364.19,0
10173100,17:48:04,17:48:04,3031,34,,,,11486.9,0
10173100,17:48:52,17:48:52,10589,35,,,,11859.37,0
10173100,17:49:21,17:49:21,3102,36,,,,12107.64,0
10173100,17:51:00,17:51:00,6588,37,,,,12885.05,
10173100,17:53:00,17:53:00,9517,38,,,,13188.4,
10173100,17:55:00,17:55:00,9513,39,,,,13672.62,
10173100,17:55:27,17:55:27,5935,40,,,,14024.41,0
10173100,17:55:44,17:55:44,5936,41,,,,14243.6,0
10173100,17:56:39,17:56:39,3291,42,,,,14439.65,0
10173100,17:57:13,17:57:13,3292,43,,,,14798.61,0
10173100,17:57:31,17:57:31,3293,44,,,,14951.07,0
10173100,17:57:56,17:57:56,3294,45,,,,15186.77,0
10173100,17:58:21,17:58:21,3111,46,,,,15476.93,0
10173100,17:58:57,17:58:57,3295,47,,,,15746.05,0
10173100,17:59:25,17:59:25,3296,48,,,,15991.8,0
10173100,17:59:43,17:59:43,3528,49,,,,16215.19,0
10173100,18:00:17,18:00:17,3309,50,,,,16644.82,0
10173100,18:00:58,18:00:58,3310,51,,,,17075.56,0
10173100,18:01:41,18:01:41,3311,52,,,,17479.73,0
10173100,18:02:02,18:02:02,3312,53,,,,17679.31,0
10173100,18:02:21,18:02:21,3313,54,,,,17928.4,0
10173100,18:02:44,18:02:44,3314,55,,,,18161.72,0
10173100,18:03:00,18:03:00,10754,56,,,,18350.71,
10173100,18:03:50,18:03:50,3552,57,,,,18633.2,0
10173100,18:04:44,18:04:44,9511,58,,,,18914.7,0
10173100,18:05:23,18:05:23,8146,59,,,,19196.53,0
10173100,18:06:00,18:06:00,9515,60,,,,19458.49,
10173100,18:07:28,18:07:28,8524,61,,,,20194.44,0
10173100,18:08:36,18:08:36,8525,62,,,,20600.3,0
10173100,18:11:00,18:11:00,3676,63,,,,21641.76,
10173100,18:11:47,18:11:47,3256,64,,,,21941.08,0
10173100,18:12:49,18:12:49,10567,65,,,,22382.72,0
10173100,18:13:47,18:13:47,9762,66,,,,22889.6,0
10173100,18:14:45,18:14:45,9766,67,,,,23554.24,0
10173100,18:15:25,18:15:25,9768,68,,,,23867.57,0
10173100,18:18:00,18:18:00,10571,69,,1,,25020.15,
10173110,17:22:00,17:22:00,6607,1,,,1,0,
10173110,17:22:53,17:22:53,3065,2,,,,550.45,0
10173110,17:23:51,17:23:51,3066,3,,,,1216.65,0
10173110,17:24:34,17:24:34,3067,4,,,,1702.22,0
10173110,17:25:07,17:25:07,3068,5,,,,2072.39,0
10173110,17:25:58,17:25:58,3069,6,,,,2564.18,0
10173110,17:26:38,17:26:38,3070,7,,,,2854.25,0
10173110,17:27:05,17:27:05,3071,8,,,,3180.27,0
10173110,17:27:40,17:27:40,3072,9,,,,3508.41,0
10173110,17:28:00,17:28:00,3073,10,,,,3722.72,0
10173110,17:28:28,17:28:28,3074,11,,,,3998.96,0
10173110,17:28:49,17:28:49,3075,12,,,,4193.23,0
10173110,17:29:40,17:29:40,3047,13,,,,4552.97,0
10173110,17:30:16,17:30:16,3048,14,,,,4887.51,0
10173110,17:31:47,17:31:47,10667,15,,,,5430.66,0
10173110,17:33:13,17:33:13,10264,16,,,,6112.66,0
10173110,17:34:28,17:34:28,10266,17,,,,6500.94,0
10173110,17:35:00,17:35:00,10268,18,,,,6848.81,
10173110,17:35:30,17:35:30,9688,19,,,,7119.37,0
10173110,17:35:56,17:35:56,7976,20,,,,7325.81,0
10173110,17:37:00,17:37:00,6584,21,,,,7708.85,0
10173110,17:40:22,17:40:22,6564,22,,,,9045.24,0
10173110,17:40:43,17:40:43,3420,23,,,,9171.16,0
10173110,17:41:18,17:41:18,3421,24,,,,9369.31,0
10173110,17:42:01,17:42:01,3422,25,,,,9594.18,0
10173110,17:42:31,17:42:31,3423,26,,,,9774.82,0
10173110,17:43:11,17:43:11,3424,27,,,,10026.68,0
10173110,17:44:13,17:44:13,3425,28,,,,10366.09,0
10173110,17:45:00,17:45:00,3426,29,,,,10686.96,
10173110,17:45:59,17:45:59,3027,30,,,,10826.97,0
10173110,17:46:35,17:46:35,3028,31,,,,11079.29,0
10173110,17:47:28,17:47:28,3029,32,,,,11263.25,0
10173110,17:47:45,17:47:45,3030,33,,,,11364.19,0
10173110,17:48:04,17:48:04,3031,34,,,,11486.9,0
10173110,17:48:52,17:48:52,10589,35,,,,11859.37,0
10173110,17:49:21,17:49:21,3102,36,,,,12107.64,0
10173110,17:51:00,17:51:00,6588,37,,,,12885.05,
10173110,17:53:00,17:53:00,9517,38,,,,13188.4,
10173110,17:55:00,17:55:00,9513,39,,,,13672.62,
10173110,17:55:27,17:55:27,5935,40,,,,14024.41,0
10173110,17:55:44,17:55:44,5936,41,,,,14243.6,0
10173110,17:56:39,17:56:39,3291,42,,,,14439.65,0
10173110,17:57:13,17:57:13,3292,43,,,,14798.61,0
10173110,17:57:31,17:57:31,3293,44,,,,14951.07,0
10173110,17:57:56,17:57:56,3294,45,,,,15186.77,0
10173110,17:58:21,17:58:21,3111,46,,,,15476.93,0
10173110,17:58:57,17:58:57,3295,47,,,,15746.05,0
10173110,17:59:25,17:59:25,3296,48,,,,15991.8,0
10173110,17:59:43,17:59:43,3528,49,,,,16215.19,0
10173110,18:00:17,18:00:17,3309,50,,,,16644.82,0
10173110,18:00:58,18:00:58,3310,51,,,,17075.56,0
10173110,18:01:41,18:01:41,3311,52,,,,17479.73,0
10173110,18:02:02,18:02:02,3312,53,,,,17679.31,0
10173110,18:02:21,18:02:21,3313,54,,,,17928.4,0
10173110,18:02:44,18:02:44,3314,55,,,,18161.72,0
10173110,18:03:00,18:03:00,10754,56,,,,18350.71,
10173110,18:03:50,18:03:50,3552,57,,,,18633.2,0
10173110,18:04:44,18:04:44,9511,58,,,,18914.7,0
10173110,18:05:23,18:05:23,8146,59,,,,19196.53,0
10173110,18:06:00,18:06:00,9515,60,,,,19458.49,
10173110,18:07:28,18:07:28,8524,61,,,,20194.44,0
10173110,18:08:36,18:08:36,8525,62,,,,20600.3,0
10173110,18:11:00,18:11:00,3676,63,,,,21641.76,
10173110,18:11:47,18:11:47,3256,64,,,,21941.08,0
10173110,18:12:49,18:12:49,10567,65,,,,22382.72,0
10173110,18:13:47,18:13:47,9762,66,,,,22889.6,0
10173110,18:14:45,18:14:45,9766,67,,,,23554.24,0
10173110,18:15:25,18:15:25,9768,68,,,,23867.57,0
10173110,18:18:00,18:18:00,10571,69,,1,,25020.15,
10323010,21:52:00,21:52:00,6607,1,,,1,0,
10323010,21:52:53,21:52:53,3065,2,,,,550.45,0
10323010,21:53:51,21:53:51,3066,3,,,,1216.65,0
10323010,21:54:34,21:54:34,3067,4,,,,1702.22,0
10323010,21:55:07,21:55:07,3068,5,,,,2072.39,0
10323010,21:55:58,21:55:58,3069,6,,,,2564.18,0
10323010,21:56:38,21:56:38,3070,7,,,,2854.25,0
10323010,21:57:05,21:57:05,3071,8,,,,3180.27,0
10323010,21:57:40,21:57:40,3072,9,,,,3508.41,0
10323010,21:58:00,21:58:00,3073,10,,,,3722.72,0
10323010,21:58:28,21:58:28,3074,11,,,,3998.96,0
10323010,21:58:49,21:58:49,3075,12,,,,4193.23,0
10323010,21:59:40,21:59:40,3047,13,,,,4552.97,0
10323010,22:00:16,22:00:16,3048,14,,,,4887.51,0
10323010,22:01:47,22:01:47,10667,15,,,,5430.66,0
10323010,22:03:13,22:03:13,10264,16,,,,6112.66,0
10323010,22:04:28,22:04:28,10266,17,,,,6500.94,0
10323010,22:05:00,22:05:00,10268,18,,,,6848.81,
10323010,22:05:27,22:05:27,9688,19,,,,7119.37,0
10323010,22:05:50,22:05:50,7976,20,,,,7325.81,0
10323010,22:06:48,22:06:48,6584,21,,,,7708.85,0
10323010,22:09:50,22:09:50,6564,22,,,,9045.24,0
10323010,22:10:08,22:10:08,3420,23,,,,9171.16,0
10323010,22:10:40,22:10:40,3421,24,,,,9369.31,0
10323010,22:11:19,22:11:19,3422,25,,,,9594.18,0
10323010,22:11:46,22:11:46,3423,26,,,,9774.82,0
10323010,22:12:22,22:12:22,3424,27,,,,10026.68,0
10323010,22:13:17,22:13:17,3425,28,,,,10366.09,0
10323010,22:14:00,22:14:00,3426,29,,,,10686.96,
10323010,22:14:59,22:14:59,3027,30,,,,10826.97,0
10323010,22:15:35,22:15:35,3028,31,,,,11079.29,0
10323010,22:16:28,22:16:28,3029,32,,,,11263.25,0
10323010,22:16:45,22:16:45,3030,33,,,,11364.19,0
10323010,22:17:04,22:17:04,3031,34,,,,11486.9,0
10323010,22:17:52,22:17:52,10589,35,,,,11859.37,0
10323010,22:18:21,22:18:21,3102,36,,,,12107.64,0
10323010,22:20:00,22:20:00,6588,37,,,,12885.05,
10323010,22:22:00,22:22:00,9517,38,,,,13188.4,
10323010,22:24:00,22:24:00,9513,39,,,,13672.62,
10323010,22:24:27,22:24:27,5935,40,,,,14024.41,0
10323010,22:24:44,22:24:44,5936,41,,,,14243.6,0
10323010,22:25:39,22:25:39,3291,42,,,,14439.65,0
10323010,22:26:13,22:26:13,3292,43,,,,14798.61,0
10323010,22:26:31,22:26:31,3293,44,,,,14951.07,0
10323010,22:26:56,22:26:56,3294,45,,,,15186.77,0
10323010,22:27:21,22:27:21,3111,46,,,,15476.93,0
10323010,22:27:57,22:27:57,3295,47,,,,15746.05,0
10323010,22:28:25,22:28:25,3296,48,,,,15991.8,0
10323010,22:28:43,22:28:43,3528,49,,,,16215.19,0
10323010,22:29:17,22:29:17,3309,50,,,,16644.82,0
10323010,22:29:58,22:29:58,3310,51,,,,17075.56,0
10323010,22:30:41,22:30:41,3311,52,,,,17479.73,0
10323010,22:31:02,22:31:02,3312,53,,,,17679.31,0
10323010,22:31:21,22:31:21,3313,54,,,,17928.4,0
10323010,22:31:44,22:31:44,3314,55,,,,18161.72,0
10323010,22:32:00,22:32:00,10754,56,,,,18350.71,
10323010,22:32:50,22:32:50,3552,57,,,,18633.2,0
10323010,22:33:44,22:33:44,9511,58,,,,18914.7,0
10323010,22:34:23,22:34:23,8146,59,,,,19196.53,0
10323010,22:35:00,22:35:00,9515,60,,,,19458.49,
10323010,22:36:28,22:36:28,8524,61,,,,20194.44,0
10323010,22:37:36,22:37:36,8525,62,,,,20600.3,0
10323010,22:40:00,22:40:00,3676,63,,,,21641.76,
10323010,22:40:33,22:40:33,3256,64,,,,21941.08,0
10323010,22:41:17,22:41:17,10567,65,,,,22382.72,0
10323010,22:41:59,22:41:59,9762,66,,,,22889.6,0
10323010,22:42:41,22:42:41,9766,67,,,,23554.24,0
10323010,22:43:09,22:43:09,9768,68,,,,23867.57,0
10323010,22:45:00,22:45:00,10571,69,,1,,25020.15,
10323100,21:52:00,21:52:00,6607,1,,,1,0,
10323100,21:52:53,21:52:53,3065,2,,,,550.45,0
10323100,21:53:51,21:53:51,3066,3,,,,1216.65,0
10323100,21:54:34,21:54:34,3067,4,,,,1702.22,0
10323100,21:55:07,21:55:07,3068,5,,,,2072.39,0
10323100,21:55:58,21:55:58,3069,6,,,,2564.18,0
10323100,21:56:38,21:56:38,3070,7,,,,2854.25,0
10323100,21:57:05,21:57:05,3071,8,,,,3180.27,0
10323100,21:57:40,21:57:40,3072,9,,,,3508.41,0
10323100,21:58:00,21:58:00,3073,10,,,,3722.72,0
10323100,21:58:28,21:58:28,3074,11,,,,3998.96,0
10323100,21:58:49,21:58:49,3075,12,,,,4193.23,0
10323100,21:59:40,21:59:40,3047,13,,,,4552.97,0
10323100,22:00:16,22:00:16,3048,14,,,,4887.51,0
10323100,22:01:47,22:01:47,10667,15,,,,5430.66,0
10323100,22:03:13,22:03:13,10264,16,,,,6112.66,0
10323100,22:04:28,22:04:28,10266,17,,,,6500.94,0
10323100,22:05:00,22:05:00,10268,18,,,,6848.81,
10323100,22:05:27,22:05:27,9688,19,,,,7119.37,0
10323100,22:05:50,22:05:50,7976,20,,,,7325.81,0
10323100,22:06:48,22:06:48,6584,21,,,,7708.85,0
10323100,22:09:50,22:09:50,6564,22,,,,9045.24,0
10323100,22:10:08,22:10:08,3420,23,,,,9171.16,0
10323100,22:10:40,22:10:40,3421,24,,,,9369.31,0
10323100,22:11:19,22:11:19,3422,25,,,,9594.18,0
10323100,22:11:46,22:11:46,3423,26,,,,9774.82,0
10323100,22:12:22,22:12:22,3424,27,,,,10026.68,0
10323100,22:13:17,22:13:17,3425,28,,,,10366.09,0
10323100,22:14:00,22:14:00,3426,29,,,,10686.96,
10323100,22:14:59,22:14:59,3027,30,,,,10826.97,0
10323100,22:15:35,22:15:35,3028,31,,,,11079.29,0
10323100,22:16:28,22:16:28,3029,32,,,,11263.25,0
10323100,22:16:45,22:16:45,3030,33,,,,11364.19,0
10323100,22:17:04,22:17:04,3031,34,,,,11486.9,0
10323100,22:17:52,22:17:52,10589,35,,,,11859.37,0
10323100,22:18:21,22:18:21,3102,36,,,,12107.64,0
10323100,22:20:00,22:20:00,6588,37,,,,12885.05,
10323100,22:22:00,22:22:00,9517,38,,,,13188.4,
10323100,22:24:00,22:24:00,9513,39,,,,13672.62,
10323100,22:24:27,22:24:27,5935,40,,,,14024.41,0
10323100,22:24:44,22:24:44,5936,41,,,,14243.6,0
10323100,22:25:39,22:25:39,3291,42,,,,14439.65,0
10323100,22:26:13,22:26:13,3292,43,,,,14798.61,0
10323100,22:26:31,22:26:31,3293,44,,,,14951.07,0
10323100,22:26:56,22:26:56,3294,45,,,,15186.77,0
10323100,22:27:21,22:27:21,3111,46,,,,15476.93,0
10323100,22:27:57,22:27:57,3295,47,,,,15746.05,0
10323100,22:28:25,22:28:25,3296,48,,,,15991.8,0
10323100,22:28:43,22:28:43,3528,49,,,,16215.19,0
10323100,22:29:17,22:29:17,3309,50,,,,16644.82,0
10323100,22:29:58,22:29:58,3310,51,,,,17075.56,0
10323100,22:30:41,22:30:41,3311,52,,,,17479.73,0
10323100,22:31:02,22:31:02,3312,53,,,,17679.31,0
10323100,22:31:21,22:31:21,3313,54,,,,17928.4,0
10323100,22:31:44,22:31:44,3314,55,,,,18161.72,0
10323100,22:32:00,22:32:00,10754,56,,,,18350.71,
10323100,22:32:50,22:32:50,3552,57,,,,18633.2,0
10323100,22:33:44,22:33:44,9511,58,,,,18914.7,0
10323100,22:34:23,22:34:23,8146,59,,,,19196.53,0
10323100,22:35:00,22:35:00,9515,60,,,,19458.49,
10323100,22:36:28,22:36:28,8524,61,,,,20194.44,0
10323100,22:37:36,22:37:36,8525,62,,,,20600.3,0
10323100,22:40:00,22:40:00,3676,63,,,,21641.76,
10323100,22:40:33,22:40:33,3256,64,,,,21941.08,0
10323100,22:41:17,22:41:17,10567,65,,,,22382.72,0
10323100,22:41:59,22:41:59,9762,66,,,,22889.6,0
10323100,22:42:41,22:42:41,9766,67,,,,23554.24,0
10323100,22:43:09,22:43:09,9768,68,,,,23867.57,0
10323100,22:45:00,22:45:00,10571,69,,1,,25020.15,
10323110,21:52:00,21:52:00,6607,1,,,1,0,
10323110,21:52:53,21:52:53,3065,2,,,,550.45,0
10323110,21:53:51,21:53:51,3066,3,,,,1216.65,0
10323110,21:54:34,21:54:34,3067,4,,,,1702.22,0
10323110,21:55:07,21:55:07,3068,5,,,,2072.39,0
10323110,21:55:58,21:55:58,3069,6,,,,2564.18,0
10323110,21:56:38,21:56:38,3070,7,,,,2854.25,0
10323110,21:57:05,21:57:05,3071,8,,,,3180.27,0
10323110,21:57:40,21:57:40,3072,9,,,,3508.41,0
10323110,21:58:00,21:58:00,3073,10,,,,3722.72,0
10323110,21:58:28,21:58:28,3074,11,,,,3998.96,0
10323110,21:58:49,21:58:49,3075,12,,,,4193.23,0
10323110,21:59:40,21:59:40,3047,13,,,,4552.97,0
10323110,22:00:16,22:00:16,3048,14,,,,4887.51,0
10323110,22:01:47,22:01:47,10667,15,,,,5430.66,0
10323110,22:03:13,22:03:13,10264,16,,,,6112.66,0
10323110,22:04:28,22:04:28,10266,17,,,,6500.94,0
10323110,22:05:00,22:05:00,10268,18,,,,6848.81,
10323110,22:05:27,22:05:27,9688,19,,,,7119.37,0
10323110,22:05:50,22:05:50,7976,20,,,,7325.81,0
10323110,22:06:48,22:06:48,6584,21,,,,7708.85,0
10323110,22:09:50,22:09:50,6564,22,,,,9045.24,0
10323110,22:10:08,22:10:08,3420,23,,,,9171.16,0
10323110,22:10:40,22:10:40,3421,24,,,,9369.31,0
10323110,22:11:19,22:11:19,3422,25,,,,9594.18,0
10323110,22:11:46,22:11:46,3423,26,,,,9774.82,0
10323110,22:12:22,22:12:22,3424,27,,,,10026.68,0
10323110,22:13:17,22:13:17,3425,28,,,,10366.09,0
10323110,22:14:00,22:14:00,3426,29,,,,10686.96,
10323110,22:14:59,22:14:59,3027,30,,,,10826.97,0
10323110,22:15:35,22:15:35,3028,31,,,,11079.29,0
10323110,22:16:28,22:16:28,3029,32,,,,11263.25,0
10323110,22:16:45,22:16:45,3030,33,,,,11364.19,0
10323110,22:17:04,22:17:04,3031,34,,,,11486.9,0
10323110,22:17:52,22:17:52,10589,35,,,,11859.37,0
10323110,22:18:21,22:18:21,3102,36,,,,12107.64,0
10323110,22:20:00,22:20:00,6588,37,,,,12885.05,
10323110,22:22:00,22:22:00,9517,38,,,,13188.4,
10323110,22:24:00,22:24:00,9513,39,,,,13672.62,
10323110,22:24:27,22:24:27,5935,40,,,,14024.41,0
10323110,22:24:44,22:24:44,5936,41,,,,14243.6,0
10323110,22:25:39,22:25:39,3291,42,,,,14439.65,0
10323110,22:26:13,22:26:13,3292,43,,,,14798.61,0
10323110,22:26:31,22:26:31,3293,44,,,,14951.07,0
10323110,22:26:56,22:26:56,3294,45,,,,15186.77,0
10323110,22:27:21,22:27:21,3111,46,,,,15476.93,0
10323110,22:27:57,22:27:57,3295,47,,,,15746.05,0
10323110,22:28:25,22:28:25,3296,48,,,,15991.8,0
10323110,22:28:43,22:28:43,3528,49,,,,16215.19,0
10323110,22:29:17,22:29:17,3309,50,,,,16644.82,0
10323110,22:29:58,22:29:58,3310,51,,,,17075.56,0
10323110,22:30:41,22:30:41,3311,52,,,,17479.73,0
10323110,22:31:02,22:31:02,3312,53,,,,17679.31,0
10323110,22:31:21,22:31:21,3313,54,,,,17928.4,0
10323110,22:31:44,22:31:44,3314,55,,,,18161.72,0
10323110,22:32:00,22:32:00,10754,56,,,,18350.71,
10323110,22:32:50,22:32:50,3552,57,,,,18633.2,0
10323110,22:33:44,22:33:44,9511,58,,,,18914.7,0
10323110,22:34:23,22:34:23,8146,59,,,,19196.53,0
10323110,22:35:00,22:35:00,9515,60,,,,19458.49,
10323110,22:36:28,22:36:28,8524,61,,,,20194.44,0
10323110,22:37:36,22:37:36,8525,62,,,,20600.3,0
10323110,22:40:00,22:40:00,3676,63,,,,21641.76,
10323110,22:40:33,22:40:33,3256,64,,,,21941.08,0
10323110,22:41:17,22:41:17,10567,65,,,,22382.72,0
10323110,22:41:59,22:41:59,9762,66,,,,22889.6,0
10323110,22:42:41,22:42:41,9766,67,,,,23554.24,0
10323110,22:43:09,22:43:09,9768,68,,,,23867.57,0
10323110,22:45:00,22:45:00,10571,69,,1,,25020.15,
1049010,19:22:00,19:22:00,6607,1,,,1,0,
1049010,19:22:53,19:22:53,3065,2,,,,550.45,0
1049010,19:23:51,19:23:51,3066,3,,,,1216.65,0
1049010,19:24:34,19:24:34,3067,4,,,,1702.22,0
1049010,19:25:07,19:25:07,3068,5,,,,2072.39,0
1049010,19:25:58,19:25:58,3069,6,,,,2564.18,0
1049010,19:26:38,19:26:38,3070,7,,,,2854.25,0
1049010,19:27:05,19:27:05,3071,8,,,,3180.27,0
1049010,19:27:40,19:27:40,3072,9,,,,3508.41,0
1049010,19:28:00,19:28:00,3073,10,,,,3722.72,0
1049010,19:28:28,19:28:28,3074,11,,,,3998.96,0
1049010,19:28:49,19:28:49,3075,12,,,,4193.23,0
1049010,19:29:40,19:29:40,3047,13,,,,4552.97,0
1049010,19:30:16,19:30:16,3048,14,,,,4887.51,0
1049010,19:31:47,19:31:47,10667,15,,,,5430.66,0
1049010,19:33:13,19:33:13,10264,16,,,,6112.66,0
1049010,19:34:28,19:34:28,10266,17,,,,6500.94,0
1049010,19:35:00,19:35:00,10268,18,,,,6848.81,
1049010,19:35:30,19:35:30,9688,19,,,,7119.37,0
1049010,19:35:56,19:35:56,7976,20,,,,7325.81,0
1049010,19:37:00,19:37:00,6584,21,,,,7708.85,0
1049010,19:40:22,19:40:22,6564,22,,,,9045.24,0
1049010,19:40:43,19:40:43,3420,23,,,,9171.16,0
1049010,19:41:18,19:41:18,3421,24,,,,9369.31,0
1049010,19:42:01,19:42:01,3422,25,,,,9594.18,0
1049010,19:42:31,19:42:31,3423,26,,,,9774.82,0
1049010,19:43:11,19:43:11,3424,27,,,,10026.68,0
1049010,19:44:13,19:44:13,3425,28,,,,10366.09,0
1049010,19:45:00,19:45:00,3426,29,,,,10686.96,
1049010,19:45:59,19:45:59,3027,30,,,,10826.97,0
1049010,19:46:35,19:46:35,3028,31,,,,11079.29,0
1049010,19:47:28,19:47:28,3029,32,,,,11263.25,0
1049010,19:47:45,19:47:45,3030,33,,,,11364.19,0
1049010,19:48:04,19:48:04,3031,34,,,,11486.9,0
1049010,19:48:52,19:48:52,10589,35,,,,11859.37,0
1049010,19:49:21,19:49:21,3102,36,,,,12107.64,0
1049010,19:51:00,19:51:00,6588,37,,,,12885.05,
1049010,19:53:00,19:53:00,9517,38,,,,13188.4,
1049010,19:55:00,19:55:00,9513,39,,,,13672.62,
1049010,19:55:27,19:55:27,5935,40,,,,14024.41,0
1049010,19:55:44,19:55:44,5936,41,,,,14243.6,0
1049010,19:56:39,19:56:39,3291,42,,,,14439.65,0
1049010,19:57:13,19:57:13,3292,43,,,,14798.61,0
1049010,19:57:31,19:57:31,3293,44,,,,14951.07,0
1049010,19:57:56,19:57:56,3294,45,,,,15186.77,0
1049010,19:58:21,19:58:21,3111,46,,,,15476.93,0
1049010,19:58:57,19:58:57,3295,47,,,,15746.05,0
1049010,19:59:25,19:59:25,3296,48,,,,15991.8,0
1049010,19:59:43,19:59:43,3528,49,,,,16215.19,0
1049010,20:00:17,20:00:17,3309,50,,,,16644.82,0
1049010,20:00:58,20:00:58,3310,51,,,,17075.56,0
1049010,20:01:41,20:01:41,3311,52,,,,17479.73,0
1049010,20:02:02,20:02:02,3312,53,,,,17679.31,0
1049010,20:02:21,20:02:21,3313,54,,,,17928.4,0
1049010,20:02:44,20:02:44,3314,55,,,,18161.72,0
1049010,20:03:00,20:03:00,10754,56,,,,18350.71,
1049010,20:03:50,20:03:50,3552,57,,,,18633.2,0
1049010,20:04:44,20:04:44,9511,58,,,,18914.7,0
1049010,20:05:23,20:05:23,8146,59,,,,19196.53,0
1049010,20:06:00,20:06:00,9515,60,,,,19458.49,
1049010,20:07:28,20:07:28,8524,61,,,,20194.44,0
1049010,20:08:36,20:08:36,8525,62,,,,20600.3,0
1049010,20:11:00,20:11:00,3676,63,,,,21641.76,
1049010,20:11:40,20:11:40,3256,64,,,,21941.08,0
1049010,20:12:33,20:12:33,10567,65,,,,22382.72,0
1049010,20:13:23,20:13:23,9762,66,,,,22889.6,0
1049010,20:14:13,20:14:13,9766,67,,,,23554.24,0
1049010,20:14:47,20:14:47,9768,68,,,,23867.57,0
1049010,20:17:00,20:17:00,10571,69,,1,,25020.15,
1049100,19:22:00,19:22:00,6607,1,,,1,0,
1049100,19:22:53,19:22:53,3065,2,,,,550.45,0
1049100,19:23:51,19:23:51,3066,3,,,,1216.65,0
1049100,19:24:34,19:24:34,3067,4,,,,1702.22,0
1049100,19:25:07,19:25:07,3068,5,,,,2072.39,0
1049100,19:25:58,19:25:58,3069,6,,,,2564.18,0
1049100,19:26:38,19:26:38,3070,7,,,,2854.25,0
1049100,19:27:05,19:27:05,3071,8,,,,3180.27,0
1049100,19:27:40,19:27:40,3072,9,,,,3508.41,0
1049100,19:28:00,19:28:00,3073,10,,,,3722.72,0
1049100,19:28:28,19:28:28,3074,11,,,,3998.96,0
1049100,19:28:49,19:28:49,3075,12,,,,4193.23,0
1049100,19:29:40,19:29:40,3047,13,,,,4552.97,0
1049100,19:30:16,19:30:16,3048,14,,,,4887.51,0
1049100,19:31:47,19:31:47,10667,15,,,,5430.66,0
1049100,19:33:13,19:33:13,10264,16,,,,6112.66,0
1049100,19:34:28,19:34:28,10266,17,,,,6500.94,0
1049100,19:35:00,19:35:00,10268,18,,,,6848.81,
1049100,19:35:30,19:35:30,9688,19,,,,7119.37,0
1049100,19:35:56,19:35:56,7976,20,,,,7325.81,0
1049100,19:37:00,19:37:00,6584,21,,,,7708.85,0
1049100,19:40:22,19:40:22,6564,22,,,,9045.24,0
1049100,19:40:43,19:40:43,3420,23,,,,9171.16,0
1049100,19:41:18,19:41:18,3421,24,,,,9369.31,0
1049100,19:42:01,19:42:01,3422,25,,,,9594.18,0
1049100,19:42:31,19:42:31,3423,26,,,,9774.82,0
1049100,19:43:11,19:43:11,3424,27,,,,10026.68,0
1049100,19:44:13,19:44:13,3425,28,,,,10366.09,0
1049100,19:45:00,19:45:00,3426,29,,,,10686.96,
1049100,19:45:59,19:45:59,3027,30,,,,10826.97,0
1049100,19:46:35,19:46:35,3028,31,,,,11079.29,0
1049100,19:47:28,19:47:28,3029,32,,,,11263.25,0
1049100,19:47:45,19:47:45,3030,33,,,,11364.19,0
1049100,19:48:04,19:48:04,3031,34,,,,11486.9,0
1049100,19:48:52,19:48:52,10589,35,,,,11859.37,0
1049100,19:49:21,19:49:21,3102,36,,,,12107.64,0
1049100,19:51:00,19:51:00,6588,37,,,,12885.05,
1049100,19:53:00,19:53:00,9517,38,,,,13188.4,
1049100,19:55:00,19:55:00,9513,39,,,,13672.62,
1049100,19:55:27,19:55:27,5935,40,,,,14024.41,0
1049100,19:55:44,19:55:44,5936,41,,,,14243.6,0
1049100,19:56:39,19:56:39,3291,42,,,,14439.65,0
1049100,19:57:13,19:57:13,3292,43,,,,14798.61,0
1049100,19:57:31,19:57:31,3293,44,,,,14951.07,0
1049100,19:57:56,19:57:56,3294,45,,,,15186.77,0
1049100,19:58:21,19:58:21,3111,46,,,,15476.93,0
1049100,19:58:57,19:58:57,3295,47,,,,15746.05,0
1049100,19:59:25,19:59:25,3296,48,,,,15991.8,0
1049100,19:59:43,19:59:43,3528,49,,,,16215.19,0
1049100,20:00:17,20:00:17,3309,50,,,,16644.82,0
1049100,20:00:58,20:00:58,3310,51,,,,17075.56,0
1049100,20:01:41,20:01:41,3311,52,,,,17479.73,0
1049100,20:02:02,20:02:02,3312,53,,,,17679.31,0
1049100,20:02:21,20:02:21,3313,54,,,,17928.4,0
1049100,20:02:44,20:02:44,3314,55,,,,18161.72,0
1049100,20:03:00,20:03:00,10754,56,,,,18350.71,
1049100,20:03:50,20:03:50,3552,57,,,,18633.2,0
1049100,20:04:44,20:04:44,9511,58,,,,18914.7,0
1049100,20:05:23,20:05:23,8146,59,,,,19196.53,0
1049100,20:06:00,20:06:00,9515,60,,,,19458.49,
1049100,20:07:28,20:07:28,8524,61,,,,20194.44,0
1049100,20:08:36,20:08:36,8525,62,,,,20600.3,0
1049100,20:11:00,20:11:00,3676,63,,,,21641.76,
1049100,20:11:40,20:11:40,3256,64,,,,21941.08,0
1049100,20:12:33,20:12:33,10567,65,,,,22382.72,0
1049100,20:13:23,20:13:23,9762,66,,,,22889.6,0
1049100,20:14:13,20:14:13,9766,67,,,,23554.24,0
1049100,20:14:47,20:14:47,9768,68,,,,23867.57,0
1049100,20:17:00,20:17:00,10571,69,,1,,25020.15,
1049110,19:22:00,19:22:00,6607,1,,,1,0,
1049110,19:22:53,19:22:53,3065,2,,,,550.45,0
1049110,19:23:51,19:23:51,3066,3,,,,1216.65,0
1049110,19:24:34,19:24:34,3067,4,,,,1702.22,0
1049110,19:25:07,19:25:07,3068,5,,,,2072.39,0
1049110,19:25:58,19:25:58,3069,6,,,,2564.18,0
1049110,19:26:38,19:26:38,3070,7,,,,2854.25,0
1049110,19:27:05,19:27:05,3071,8,,,,3180.27,0
1049110,19:27:40,19:27:40,3072,9,,,,3508.41,0
1049110,19:28:00,19:28:00,3073,10,,,,3722.72,0
1049110,19:28:28,19:28:28,3074,11,,,,3998.96,0
1049110,19:28:49,19:28:49,3075,12,,,,4193.23,0
1049110,19:29:40,19:29:40,3047,13,,,,4552.97,0
1049110,19:30:16,19:30:16,3048,14,,,,4887.51,0
1049110,19:31:47,19:31:47,10667,15,,,,5430.66,0
1049110,19:33:13,19:33:13,10264,16,,,,6112.66,0
1049110,19:34:28,19:34:28,10266,17,,,,6500.94,0
1049110,19:35:00,19:35:00,10268,18,,,,6848.81,
1049110,19:35:30,19:35:30,9688,19,,,,7119.37,0
1049110,19:35:56,19:35:56,7976,20,,,,7325.81,0
1049110,19:37:00,19:37:00,6584,21,,,,7708.85,0
1049110,19:40:22,19:40:22,6564,22,,,,9045.24,0
1049110,19:40:43,19:40:43,3420,23,,,,9171.16,0
1049110,19:41:18,19:41:18,3421,24,,,,9369.31,0
1049110,19:42:01,19:42:01,3422,25,,,,9594.18,0
1049110,19:42:31,19:42:31,3423,26,,,,9774.82,0
1049110,19:43:11,19:43:11,3424,27,,,,10026.68,0
1049110,19:44:13,19:44:13,3425,28,,,,10366.09,0
1049110,19:45:00,19:45:00,3426,29,,,,10686.96,
1049110,19:45:59,19:45:59,3027,30,,,,10826.97,0
1049110,19:46:35,19:46:35,3028,31,,,,11079.29,0
1049110,19:47:28,19:47:28,3029,32,,,,11263.25,0
1049110,19:47:45,19:47:45,3030,33,,,,11364.19,0
1049110,19:48:04,19:48:04,3031,34,,,,11486.9,0
1049110,19:48:52,19:48:52,10589,35,,,,11859.37,0
1049110,19:49:21,19:49:21,3102,36,,,,12107.64,0
1049110,19:51:00,19:51:00,6588,37,,,,12885.05,
1049110,19:53:00,19:53:00,9517,38,,,,13188.4,
1049110,19:55:00,19:55:00,9513,39,,,,13672.62,
1049110,19:55:27,19:55:27,5935,40,,,,14024.41,0
1049110,19:55:44,19:55:44,5936,41,,,,14243.6,0
1049110,19:56:39,19:56:39,3291,42,,,,14439.65,0
1049110,19:57:13,19:57:13,3292,43,,,,14798.61,0
1049110,19:57:31,19:57:31,3293,44,,,,14951.07,0
1049110,19:57:56,19:57:56,3294,45,,,,15186.77,0
1049110,19:58:21,19:58:21,3111,46,,,,15476.93,0
1049110,19:58:57,19:58:57,3295,47,,,,15746.05,0
1049110,19:59:25,19:59:25,3296,48,,,,15991.8,0
1049110,19:59:43,19:59:43,3528,49,,,,16215.19,0
1049110,20:00:17,20:00:17,3309,50,,,,16644.82,0
1049110,20:00:58,20:00:58,3310,51,,,,17075.56,0
1049110,20:01:41,20:01:41,3311,52,,,,17479.73,0
1049110,20:02:02,20:02:02,3312,53,,,,17679.31,0
1049110,20:02:21,20:02:21,3313,54,,,,17928.4,0
1049110,20:02:44,20:02:44,3314,55,,,,18161.72,0
1049110,20:03:00,20:03:00,10754,56,,,,18350.71,
1049110,20:03:50,20:03:50,3552,57,,,,18633.2,0
1049110,20:04:44,20:04:44,9511,58,,,,18914.7,0
1049110,20:05:23,20:05:23,8146,59,,,,19196.53,0
1049110,20:06:00,20:06:00,9515,60,,,,19458.49,
1049110,20:07:28,20:07:28,8524,61,,,,20194.44,0
1049110,20:08:36,20:08:36,8525,62,,,,20600.3,0
1049110,20:11:00,20:11:00,3676,63,,,,21641.76,
1049110,20:11:40,20:11:40,3256,64,,,,21941.08,0
1049110,20:12:33,20:12:33,10567,65,,,,22382.72,0
1049110,20:13:23,20:13:23,9762,66,,,,22889.6,0
1049110,20:14:13,20:14:13,9766,67,,,,23554.24,0
1049110,20:14:47,20:14:47,9768,68,,,,23867.57,0
1049110,20:17:00,20:17:00,10571,69,,1,,25020.15,
10492020,15:45:00,15:45:00,6607,1,,,1,0,
10492020,15:45:53,15:45:53,3065,2,,,,550.45,0
10492020,15:46:51,15:46:51,3066,3,,,,1216.65,0
10492020,15:47:34,15:47:34,3067,4,,,,1702.22,0
10492020,15:48:07,15:48:07,3068,5,,,,2072.39,0
10492020,15:48:58,15:48:58,3069,6,,,,2564.18,0
10492020,15:49:38,15:49:38,3070,7,,,,2854.25,0
10492020,15:50:05,15:50:05,3071,8,,,,3180.27,0
10492020,15:50:40,15:50:40,3072,9,,,,3508.41,0
10492020,15:51:00,15:51:00,3073,10,,,,3722.72,0
10492020,15:51:28,15:51:28,3074,11,,,,3998.96,0
10492020,15:51:49,15:51:49,3075,12,,,,4193.23,0
10492020,15:52:40,15:52:40,3047,13,,,,4552.97,0
10492020,15:53:16,15:53:16,3048,14,,,,4887.51,0
10492020,15:54:47,15:54:47,10667,15,,,,5430.66,0
10492020,15:56:13,15:56:13,10264,16,,,,6112.66,0
10492020,15:57:28,15:57:28,10266,17,,,,6500.94,0
10492020,15:58:00,15:58:00,10268,18,,,,6848.81,
10492020,15:58:33,15:58:33,9688,19,,,,7119.37,0
10492020,15:59:01,15:59:01,7976,20,,,,7325.81,0
10492020,16:00:12,16:00:12,6584,21,,,,7708.85,0
10492020,16:03:54,16:03:54,6564,22,,,,9045.24,0
10492020,16:04:17,16:04:17,3420,23,,,,9171.16,0
10492020,16:04:56,16:04:56,3421,24,,,,9369.31,0
10492020,16:05:44,16:05:44,3422,25,,,,9594.18,0
10492020,16:06:17,16:06:17,3423,26,,,,9774.82,0
10492020,16:07:00,16:07:00,3424,27,,,,10026.68,0
10492020,16:08:08,16:08:08,3425,28,,,,10366.09,0
10492020,16:09:00,16:09:00,3426,29,,,,10686.96,
10492020,16:10:09,16:10:09,3027,30,,,,10826.97,0
10492020,16:10:51,16:10:51,3028,31,,,,11079.29,0
10492020,16:11:53,16:11:53,3029,32,,,,11263.25,0
10492020,16:12:13,16:12:13,3030,33,,,,11364.19,0
10492020,16:12:34,16:12:34,3031,34,,,,11486.9,0
10492020,16:13:30,16:13:30,10589,35,,,,11859.37,0
10492020,16:14:04,16:14:04,3102,36,,,,12107.64,0
10492020,16:16:00,16:16:00,6588,37,,,,12885.05,
10492020,16:17:00,16:17:00,9517,38,,,,13188.4,
10492020,16:18:00,16:18:00,9513,39,,,,13672.62,
10492020,16:18:40,16:18:40,5935,40,,,,14024.41,0
10492020,16:19:07,16:19:07,5936,41,,,,14243.6,0
10492020,16:20:28,16:20:28,3291,42,,,,14439.65,0
10492020,16:21:19,16:21:19,3292,43,,,,14798.61,0
10492020,16:21:47,16:21:47,3293,44,,,,14951.07,0
10492020,16:22:25,16:22:25,3294,45,,,,15186.77,0
10492020,16:23:02,16:23:02,3111,46,,,,15476.93,0
10492020,16:23:56,16:23:56,3295,47,,,,15746.05,0
10492020,16:24:37,16:24:37,3296,48,,,,15991.8,0
10492020,16:25:05,16:25:05,3528,49,,,,16215.19,0
10492020,16:25:56,16:25:56,3309,50,,,,16644.82,0
10492020,16:26:58,16:26:58,3310,51,,,,17075.56,0
10492020,16:28:02,16:28:02,3311,52,,,,17479.73,0
10492020,16:28:33,16:28:33,3312,53,,,,17679.31,0
10492020,16:29:02,16:29:02,3313,54,,,,17928.4,0
10492020,16:29:37,16:29:37,3314,55,,,,18161.72,0
10492020,16:30:00,16:30:00,10754,56,,,,18350.71,
10492020,16:30:33,16:30:33,3552,57,,,,18633.2,0
10492020,16:31:09,16:31:09,9511,58,,,,18914.7,0
10492020,16:31:35,16:31:35,8146,59,,,,19196.53,0
10492020,16:32:00,16:32:00,9515,60,,,,19458.49,
10492020,16:33:46,16:33:46,8524,61,,,,20194.44,0
10492020,16:35:07,16:35:07,8525,62,,,,20600.3,0
10492020,16:38:00,16:38:00,3676,63,,,,21641.76,
10492020,16:38:47,16:38:47,3256,64,,,,21941.08,0
10492020,16:39:49,16:39:49,10567,65,,,,22382.72,0
10492020,16:40:47,16:40:47,9762,66,,,,22889.6,0
10492020,16:41:45,16:41:45,9766,67,,,,23554.24,0
10492020,16:42:25,16:42:25,9768,68,,,,23867.57,0
10492020,16:45:00,16:45:00,10571,69,,1,,25020.15,
10492030,15:45:00,15:45:00,6607,1,,,1,0,
10492030,15:45:53,15:45:53,3065,2,,,,550.45,0
10492030,15:46:51,15:46:51,3066,3,,,,1216.65,0
10492030,15:47:34,15:47:34,3067,4,,,,1702.22,0
10492030,15:48:07,15:48:07,3068,5,,,,2072.39,0
10492030,15:48:58,15:48:58,3069,6,,,,2564.18,0
10492030,15:49:38,15:49:38,3070,7,,,,2854.25,0
10492030,15:50:05,15:50:05,3071,8,,,,3180.27,0
10492030,15:50:40,15:50:40,3072,9,,,,3508.41,0
10492030,15:51:00,15:51:00,3073,10,,,,3722.72,0
10492030,15:51:28,15:51:28,3074,11,,,,3998.96,0
10492030,15:51:49,15:51:49,3075,12,,,,4193.23,0
10492030,15:52:40,15:52:40,3047,13,,,,4552.97,0
10492030,15:53:16,15:53:16,3048,14,,,,4887.51,0
10492030,15:54:47,15:54:47,10667,15,,,,5430.66,0
10492030,15:56:13,15:56:13,10264,16,,,,6112.66,0
10492030,15:57:28,15:57:28,10266,17,,,,6500.94,0
10492030,15:58:00,15:58:00,10268,18,,,,6848.81,
10492030,15:58:33,15:58:33,9688,19,,,,7119.37,0
10492030,15:59:01,15:59:01,7976,20,,,,7325.81,0
10492030,16:00:12,16:00:12,6584,21,,,,7708.85,0
10492030,16:03:54,16:03:54,6564,22,,,,9045.24,0
10492030,16:04:17,16:04:17,3420,23,,,,9171.16,0
10492030,16:04:56,16:04:56,3421,24,,,,9369.31,0
10492030,16:05:44,16:05:44,3422,25,,,,9594.18,0
10492030,16:06:17,16:06:17,3423,26,,,,9774.82,0
10492030,16:07:00,16:07:00,3424,27,,,,10026.68,0
10492030,16:08:08,16:08:08,3425,28,,,,10366.09,0
10492030,16:09:00,16:09:00,3426,29,,,,10686.96,
10492030,16:10:09,16:10:09,3027,30,,,,10826.97,0
10492030,16:10:51,16:10:51,3028,31,,,,11079.29,0
10492030,16:11:53,16:11:53,3029,32,,,,11263.25,0
10492030,16:12:13,16:12:13,3030,33,,,,11364.19,0
10492030,16:12:34,16:12:34,3031,34,,,,11486.9,0
10492030,16:13:30,16:13:30,10589,35,,,,11859.37,0
10492030,16:14:04,16:14:04,3102,36,,,,12107.64,0
10492030,16:16:00,16:16:00,6588,37,,,,12885.05,
10492030,16:17:00,16:17:00,9517,38,,,,13188.4,
10492030,16:18:00,16:18:00,9513,39,,,,13672.62,
10492030,16:18:40,16:18:40,5935,40,,,,14024.41,0
10492030,16:19:07,16:19:07,5936,41,,,,14243.6,0
10492030,16:20:28,16:20:28,3291,42,,,,14439.65,0
10492030,16:21:19,16:21:19,3292,43,,,,14798.61,0
10492030,16:21:47,16:21:47,3293,44,,,,14951.07,0
10492030,16:22:25,16:22:25,3294,45,,,,15186.77,0
10492030,16:23:02,16:23:02,3111,46,,,,15476.93,0
10492030,16:23:56,16:23:56,3295,47,,,,15746.05,0
10492030,16:24:37,16:24:37,3296,48,,,,15991.8,0
10492030,16:25:05,16:25:05,3528,49,,,,16215.19,0
10492030,16:25:56,16:25:56,3309,50,,,,16644.82,0
10492030,16:26:58,16:26:58,3310,51,,,,17075.56,0
10492030,16:28:02,16:28:02,3311,52,,,,17479.73,0
10492030,16:28:33,16:28:33,3312,53,,,,17679.31,0
10492030,16:29:02,16:29:02,3313,54,,,,17928.4,0
10492030,16:29:37,16:29:37,3314,55,,,,18161.72,0
10492030,16:30:00,16:30:00,10754,56,,,,18350.71,
10492030,16:30:33,16:30:33,3552,57,,,,18633.2,0
10492030,16:31:09,16:31:09,9511,58,,,,18914.7,0
10492030,16:31:35,16:31:35,8146,59,,,,19196.53,0
10492030,16:32:00,16:32:00,9515,60,,,,19458.49,
10492030,16:33:46,16:33:46,8524,61,,,,20194.44,0
10492030,16:35:07,16:35:07,8525,62,,,,20600.3,0
10492030,16:38:00,16:38:00,3676,63,,,,21641.76,
10492030,16:38:47,16:38:47,3256,64,,,,21941.08,0
10492030,16:39:49,16:39:49,10567,65,,,,22382.72,0
10492030,16:40:47,16:40:47,9762,66,,,,22889.6,0
10492030,16:41:45,16:41:45,9766,67,,,,23554.24,0
10492030,16:42:25,16:42:25,9768,68,,,,23867.57,0
10492030,16:45:00,16:45:00,10571,69,,1,,25020.15,
10492040,15:45:00,15:45:00,6607,1,,,1,0,
10492040,15:45:53,15:45:53,3065,2,,,,550.45,0
10492040,15:46:51,15:46:51,3066,3,,,,1216.65,0
10492040,15:47:34,15:47:34,3067,4,,,,1702.22,0
10492040,15:48:07,15:48:07,3068,5,,,,2072.39,0
10492040,15:48:58,15:48:58,3069,6,,,,2564.18,0
10492040,15:49:38,15:49:38,3070,7,,,,2854.25,0
10492040,15:50:05,15:50:05,3071,8,,,,3180.27,0
10492040,15:50:40,15:50:40,3072,9,,,,3508.41,0
10492040,15:51:00,15:51:00,3073,10,,,,3722.72,0
10492040,15:51:28,15:51:28,3074,11,,,,3998.96,0
10492040,15:51:49,15:51:49,3075,12,,,,4193.23,0
10492040,15:52:40,15:52:40,3047,13,,,,4552.97,0
10492040,15:53:16,15:53:16,3048,14,,,,4887.51,0
10492040,15:54:47,15:54:47,10667,15,,,,5430.66,0
10492040,15:56:13,15:56:13,10264,16,,,,6112.66,0
10492040,15:57:28,15:57:28,10266,17,,,,6500.94,0
10492040,15:58:00,15:58:00,10268,18,,,,6848.81,
10492040,15:58:33,15:58:33,9688,19,,,,7119.37,0
10492040,15:59:01,15:59:01,7976,20,,,,7325.81,0
10492040,16:00:12,16:00:12,6584,21,,,,7708.85,0
10492040,16:03:54,16:03:54,6564,22,,,,9045.24,0
10492040,16:04:17,16:04:17,3420,23,,,,9171.16,0
10492040,16:04:56,16:04:56,3421,24,,,,9369.31,0
10492040,16:05:44,16:05:44,3422,25,,,,9594.18,0
10492040,16:06:17,16:06:17,3423,26,,,,9774.82,0
10492040,16:07:00,16:07:00,3424,27,,,,10026.68,0
10492040,16:08:08,16:08:08,3425,28,,,,10366.09,0
10492040,16:09:00,16:09:00,3426,29,,,,10686.96,
10492040,16:10:09,16:10:09,3027,30,,,,10826.97,0
10492040,16:10:51,16:10:51,3028,31,,,,11079.29,0
10492040,16:11:53,16:11:53,3029,32,,,,11263.25,0
10492040,16:12:13,16:12:13,3030,33,,,,11364.19,0
10492040,16:12:34,16:12:34,3031,34,,,,11486.9,0
10492040,16:13:30,16:13:30,10589,35,,,,11859.37,0
10492040,16:14:04,16:14:04,3102,36,,,,12107.64,0
10492040,16:16:00,16:16:00,6588,37,,,,12885.05,
10492040,16:17:00,16:17:00,9517,38,,,,13188.4,
10492040,16:18:00,16:18:00,9513,39,,,,13672.62,
10492040,16:18:40,16:18:40,5935,40,,,,14024.41,0
10492040,16:19:07,16:19:07,5936,41,,,,14243.6,0
10492040,16:20:28,16:20:28,3291,42,,,,14439.65,0
10492040,16:21:19,16:21:19,3292,43,,,,14798.61,0
10492040,16:21:47,16:21:47,3293,44,,,,14951.07,0
10492040,16:22:25,16:22:25,3294,45,,,,15186.77,0
10492040,16:23:02,16:23:02,3111,46,,,,15476.93,0
10492040,16:23:56,16:23:56,3295,47,,,,15746.05,0
10492040,16:24:37,16:24:37,3296,48,,,,15991.8,0
10492040,16:25:05,16:25:05,3528,49,,,,16215.19,0
10492040,16:25:56,16:25:56,3309,50,,,,16644.82,0
10492040,16:26:58,16:26:58,3310,51,,,,17075.56,0
10492040,16:28:02,16:28:02,3311,52,,,,17479.73,0
10492040,16:28:33,16:28:33,3312,53,,,,17679.31,0
10492040,16:29:02,16:29:02,3313,54,,,,17928.4,0
10492040,16:29:37,16:29:37,3314,55,,,,18161.72,0
10492040,16:30:00,16:30:00,10754,56,,,,18350.71,
10492040,16:30:33,16:30:33,3552,57,,,,18633.2,0
10492040,16:31:09,16:31:09,9511,58,,,,18914.7,0
10492040,16:31:35,16:31:35,8146,59,,,,19196.53,0
10492040,16:32:00,16:32:00,9515,60,,,,19458.49,
10492040,16:33:46,16:33:46,8524,61,,,,20194.44,0
10492040,16:35:07,16:35:07,8525,62,,,,20600.3,0
10492040,16:38:00,16:38:00,3676,63,,,,21641.76,
10492040,16:38:47,16:38:47,3256,64,,,,21941.08,0
10492040,16:39:49,16:39:49,10567,65,,,,22382.72,0
10492040,16:40:47,16:40:47,9762,66,,,,22889.6,0
10492040,16:41:45,16:41:45,9766,67,,,,23554.24,0
10492040,16:42:25,16:42:25,9768,68,,,,23867.57,0
10492040,16:45:00,16:45:00,10571,69,,1,,25020.15,
10492050,15:45:00,15:45:00,6607,1,,,1,0,
10492050,15:45:53,15:45:53,3065,2,,,,550.45,0
10492050,15:46:51,15:46:51,3066,3,,,,1216.65,0
10492050,15:47:34,15:47:34,3067,4,,,,1702.22,0
10492050,15:48:07,15:48:07,3068,5,,,,2072.39,0
10492050,15:48:58,15:48:58,3069,6,,,,2564.18,0
10492050,15:49:38,15:49:38,3070,7,,,,2854.25,0
10492050,15:50:05,15:50:05,3071,8,,,,3180.27,0
10492050,15:50:40,15:50:40,3072,9,,,,3508.41,0
10492050,15:51:00,15:51:00,3073,10,,,,3722.72,0
10492050,15:51:28,15:51:28,3074,11,,,,3998.96,0
10492050,15:51:49,15:51:49,3075,12,,,,4193.23,0
10492050,15:52:40,15:52:40,3047,13,,,,4552.97,0
10492050,15:53:16,15:53:16,3048,14,,,,4887.51,0
10492050,15:54:47,15:54:47,10667,15,,,,5430.66,0
10492050,15:56:13,15:56:13,10264,16,,,,6112.66,0
10492050,15:57:28,15:57:28,10266,17,,,,6500.94,0
10492050,15:58:00,15:58:00,10268,18,,,,6848.81,
10492050,15:58:33,15:58:33,9688,19,,,,7119.37,0
10492050,15:59:01,15:59:01,7976,20,,,,7325.81,0
10492050,16:00:12,16:00:12,6584,21,,,,7708.85,0
10492050,16:03:54,16:03:54,6564,22,,,,9045.24,0
10492050,16:04:17,16:04:17,3420,23,,,,9171.16,0
10492050,16:04:56,16:04:56,3421,24,,,,9369.31,0
10492050,16:05:44,16:05:44,3422,25,,,,9594.18,0
10492050,16:06:17,16:06:17,3423,26,,,,9774.82,0
10492050,16:07:00,16:07:00,3424,27,,,,10026.68,0
10492050,16:08:08,16:08:08,3425,28,,,,10366.09,0
10492050,16:09:00,16:09:00,3426,29,,,,10686.96,
10492050,16:10:09,16:10:09,3027,30,,,,10826.97,0
10492050,16:10:51,16:10:51,3028,31,,,,11079.29,0
10492050,16:11:53,16:11:53,3029,32,,,,11263.25,0
10492050,16:12:13,16:12:13,3030,33,,,,11364.19,0
10492050,16:12:34,16:12:34,3031,34,,,,11486.9,0
10492050,16:13:30,16:13:30,10589,35,,,,11859.37,0
10492050,16:14:04,16:14:04,3102,36,,,,12107.64,0
10492050,16:16:00,16:16:00,6588,37,,,,12885.05,
10492050,16:17:00,16:17:00,9517,38,,,,13188.4,
10492050,16:18:00,16:18:00,9513,39,,,,13672.62,
10492050,16:18:40,16:18:40,5935,40,,,,14024.41,0
10492050,16:19:07,16:19:07,5936,41,,,,14243.6,0
10492050,16:20:28,16:20:28,3291,42,,,,14439.65,0
10492050,16:21:19,16:21:19,3292,43,,,,14798.61,0
10492050,16:21:47,16:21:47,3293,44,,,,14951.07,0
10492050,16:22:25,16:22:25,3294,45,,,,15186.77,0
10492050,16:23:02,16:23:02,3111,46,,,,15476.93,0
10492050,16:23:56,16:23:56,3295,47,,,,15746.05,0
10492050,16:24:37,16:24:37,3296,48,,,,15991.8,0
10492050,16:25:05,16:25:05,3528,49,,,,16215.19,0
10492050,16:25:56,16:25:56,3309,50,,,,16644.82,0
10492050,16:26:58,16:26:58,3310,51,,,,17075.56,0
10492050,16:28:02,16:28:02,3311,52,,,,17479.73,0
10492050,16:28:33,16:28:33,3312,53,,,,17679.31,0
10492050,16:29:02,16:29:02,3313,54,,,,17928.4,0
10492050,16:29:37,16:29:37,3314,55,,,,18161.72,0
10492050,16:30:00,16:30:00,10754,56,,,,18350.71,
10492050,16:30:33,16:30:33,3552,57,,,,18633.2,0
10492050,16:31:09,16:31:09,9511,58,,,,18914.7,0
10492050,16:31:35,16:31:35,8146,59,,,,19196.53,0
10492050,16:32:00,16:32:00,9515,60,,,,19458.49,
10492050,16:33:46,16:33:46,8524,61,,,,20194.44,0
10492050,16:35:07,16:35:07,8525,62,,,,20600.3,0
10492050,16:38:00,16:38:00,3676,63,,,,21641.76,
10492050,16:38:47,16:38:47,3256,64,,,,21941.08,0
10492050,16:39:49,16:39:49,10567,65,,,,22382.72,0
10492050,16:40:47,16:40:47,9762,66,,,,22889.6,0
10492050,16:41:45,16:41:45,9766,67,,,,23554.24,0
10492050,16:42:25,16:42:25,9768,68,,,,23867.57,0
10492050,16:45:00,16:45:00,10571,69,,1,,25020.15,
10492060,15:45:00,15:45:00,6607,1,,,1,0,
10492060,15:45:53,15:45:53,3065,2,,,,550.45,0
10492060,15:46:51,15:46:51,3066,3,,,,1216.65,0
10492060,15:47:34,15:47:34,3067,4,,,,1702.22,0
10492060,15:48:07,15:48:07,3068,5,,,,2072.39,0
10492060,15:48:58,15:48:58,3069,6,,,,2564.18,0
10492060,15:49:38,15:49:38,3070,7,,,,2854.25,0
10492060,15:50:05,15:50:05,3071,8,,,,3180.27,0
10492060,15:50:40,15:50:40,3072,9,,,,3508.41,0
10492060,15:51:00,15:51:00,3073,10,,,,3722.72,0
10492060,15:51:28,15:51:28,3074,11,,,,3998.96,0
10492060,15:51:49,15:51:49,3075,12,,,,4193.23,0
10492060,15:52:40,15:52:40,3047,13,,,,4552.97,0
10492060,15:53:16,15:53:16,3048,14,,,,4887.51,0
10492060,15:54:47,15:54:47,10667,15,,,,5430.66,0
10492060,15:56:13,15:56:13,10264,16,,,,6112.66,0
10492060,15:57:28,15:57:28,10266,17,,,,6500.94,0
10492060,15:58:00,15:58:00,10268,18,,,,6848.81,
10492060,15:58:33,15:58:33,9688,19,,,,7119.37,0
10492060,15:59:01,15:59:01,7976,20,,,,7325.81,0
10492060,16:00:12,16:00:12,6584,21,,,,7708.85,0
10492060,16:03:54,16:03:54,6564,22,,,,9045.24,0
10492060,16:04:17,16:04:17,3420,23,,,,9171.16,0
10492060,16:04:56,16:04:56,3421,24,,,,9369.31,0
10492060,16:05:44,16:05:44,3422,25,,,,9594.18,0
10492060,16:06:17,16:06:17,3423,26,,,,9774.82,0
10492060,16:07:00,16:07:00,3424,27,,,,10026.68,0
10492060,16:08:08,16:08:08,3425,28,,,,10366.09,0
10492060,16:09:00,16:09:00,3426,29,,,,10686.96,
10492060,16:10:09,16:10:09,3027,30,,,,10826.97,0
10492060,16:10:51,16:10:51,3028,31,,,,11079.29,0
10492060,16:11:53,16:11:53,3029,32,,,,11263.25,0
10492060,16:12:13,16:12:13,3030,33,,,,11364.19,0
10492060,16:12:34,16:12:34,3031,34,,,,11486.9,0
10492060,16:13:30,16:13:30,10589,35,,,,11859.37,0
10492060,16:14:04,16:14:04,3102,36,,,,12107.64,0
10492060,16:16:00,16:16:00,6588,37,,,,12885.05,
10492060,16:17:00,16:17:00,9517,38,,,,13188.4,
10492060,16:18:00,16:18:00,9513,39,,,,13672.62,
10492060,16:18:40,16:18:40,5935,40,,,,14024.41,0
10492060,16:19:07,16:19:07,5936,41,,,,14243.6,0
10492060,16:20:28,16:20:28,3291,42,,,,14439.65,0
10492060,16:21:19,16:21:19,3292,43,,,,14798.61,0
10492060,16:21:47,16:21:47,3293,44,,,,14951.07,0
10492060,16:22:25,16:22:25,3294,45,,,,15186.77,0
10492060,16:23:02,16:23:02,3111,46,,,,15476.93,0
10492060,16:23:56,16:23:56,3295,47,,,,15746.05,0
10492060,16:24:37,16:24:37,3296,48,,,,15991.8,0
10492060,16:25:05,16:25:05,3528,49,,,,16215.19,0
10492060,16:25:56,16:25:56,3309,50,,,,16644.82,0
10492060,16:26:58,16:26:58,3310,51,,,,17075.56,0
10492060,16:28:02,16:28:02,3311,52,,,,17479.73,0
10492060,16:28:33,16:28:33,3312,53,,,,17679.31,0
10492060,16:29:02,16:29:02,3313,54,,,,17928.4,0
10492060,16:29:37,16:29:37,3314,55,,,,18161.72,0
10492060,16:30:00,16:30:00,10754,56,,,,18350.71,
10492060,16:30:33,16:30:33,3552,57,,,,18633.2,0
10492060,16:31:09,16:31:09,9511,58,,,,18914.7,0
10492060,16:31:35,16:31:35,8146,59,,,,19196.53,0
10492060,16:32:00,16:32:00,9515,60,,,,19458.49,
10492060,16:33:46,16:33:46,8524,61,,,,20194.44,0
10492060,16:35:07,16:35:07,8525,62,,,,20600.3,0
10492060,16:38:00,16:38:00,3676,63,,,,21641.76,
10492060,16:38:47,16:38:47,3256,64,,,,21941.08,0
10492060,16:39:49,16:39:49,10567,65,,,,22382.72,0
10492060,16:40:47,16:40:47,9762,66,,,,22889.6,0
10492060,16:41:45,16:41:45,9766,67,,,,23554.24,0
10492060,16:42:25,16:42:25,9768,68,,,,23867.57,0
10492060,16:45:00,16:45:00,10571,69,,1,,25020.15,
10492080,15:45:00,15:45:00,6607,1,,,1,0,
10492080,15:45:53,15:45:53,3065,2,,,,550.45,0
10492080,15:46:51,15:46:51,3066,3,,,,1216.65,0
10492080,15:47:34,15:47:34,3067,4,,,,1702.22,0
10492080,15:48:07,15:48:07,3068,5,,,,2072.39,0
10492080,15:48:58,15:48:58,3069,6,,,,2564.18,0
10492080,15:49:38,15:49:38,3070,7,,,,2854.25,0
10492080,15:50:05,15:50:05,3071,8,,,,3180.27,0
10492080,15:50:40,15:50:40,3072,9,,,,3508.41,0
10492080,15:51:00,15:51:00,3073,10,,,,3722.72,0
10492080,15:51:28,15:51:28,3074,11,,,,3998.96,0
10492080,15:51:49,15:51:49,3075,12,,,,4193.23,0
10492080,15:52:40,15:52:40,3047,13,,,,4552.97,0
10492080,15:53:16,15:53:16,3048,14,,,,4887.51,0
10492080,15:54:47,15:54:47,10667,15,,,,5430.66,0
10492080,15:56:13,15:56:13,10264,16,,,,6112.66,0
10492080,15:57:28,15:57:28,10266,17,,,,6500.94,0
10492080,15:58:00,15:58:00,10268,18,,,,6848.81,
10492080,15:58:33,15:58:33,9688,19,,,,7119.37,0
10492080,15:59:01,15:59:01,7976,20,,,,7325.81,0
10492080,16:00:12,16:00:12,6584,21,,,,7708.85,0
10492080,16:03:54,16:03:54,6564,22,,,,9045.24,0
10492080,16:04:17,16:04:17,3420,23,,,,9171.16,0
10492080,16:04:56,16:04:56,3421,24,,,,9369.31,0
10492080,16:05:44,16:05:44,3422,25,,,,9594.18,0
10492080,16:06:17,16:06:17,3423,26,,,,9774.82,0
10492080,16:07:00,16:07:00,3424,27,,,,10026.68,0
10492080,16:08:08,16:08:08,3425,28,,,,10366.09,0
10492080,16:09:00,16:09:00,3426,29,,,,10686.96,
10492080,16:10:09,16:10:09,3027,30,,,,10826.97,0
10492080,16:10:51,16:10:51,3028,31,,,,11079.29,0
10492080,16:11:53,16:11:53,3029,32,,,,11263.25,0
10492080,16:12:13,16:12:13,3030,33,,,,11364.19,0
10492080,16:12:34,16:12:34,3031,34,,,,11486.9,0
10492080,16:13:30,16:13:30,10589,35,,,,11859.37,0
10492080,16:14:04,16:14:04,3102,36,,,,12107.64,0
10492080,16:16:00,16:16:00,6588,37,,,,12885.05,
10492080,16:17:00,16:17:00,9517,38,,,,13188.4,
10492080,16:18:00,16:18:00,9513,39,,,,13672.62,
10492080,16:18:40,16:18:40,5935,40,,,,14024.41,0
10492080,16:19:07,16:19:07,5936,41,,,,14243.6,0
10492080,16:20:28,16:20:28,3291,42,,,,14439.65,0
10492080,16:21:19,16:21:19,3292,43,,,,14798.61,0
10492080,16:21:47,16:21:47,3293,44,,,,14951.07,0
10492080,16:22:25,16:22:25,3294,45,,,,15186.77,0
10492080,16:23:02,16:23:02,3111,46,,,,15476.93,0
10492080,16:23:56,16:23:56,3295,47,,,,15746.05,0
10492080,16:24:37,16:24:37,3296,48,,,,15991.8,0
10492080,16:25:05,16:25:05,3528,49,,,,16215.19,0
10492080,16:25:56,16:25:56,3309,50,,,,16644.82,0
10492080,16:26:58,16:26:58,3310,51,,,,17075.56,0
10492080,16:28:02,16:28:02,3311,52,,,,17479.73,0
10492080,16:28:33,16:28:33,3312,53,,,,17679.31,0
10492080,16:29:02,16:29:02,3313,54,,,,17928.4,0
10492080,16:29:37,16:29:37,3314,55,,,,18161.72,0
10492080,16:30:00,16:30:00,10754,56,,,,18350.71,
10492080,16:30:33,16:30:33,3552,57,,,,18633.2,0
10492080,16:31:09,16:31:09,9511,58,,,,18914.7,0
10492080,16:31:35,16:31:35,8146,59,,,,19196.53,0
10492080,16:32:00,16:32:00,9515,60,,,,19458.49,
10492080,16:33:46,16:33:46,8524,61,,,,20194.44,0
10492080,16:35:07,16:35:07,8525,62,,,,20600.3,0
10492080,16:38:00,16:38:00,3676,63,,,,21641.76,
10492080,16:38:47,16:38:47,3256,64,,,,21941.08,0
10492080,16:39:49,16:39:49,10567,65,,,,22382.72,0
10492080,16:40:47,16:40:47,9762,66,,,,22889.6,0
10492080,16:41:45,16:41:45,9766,67,,,,23554.24,0
10492080,16:42:25,16:42:25,9768,68,,,,23867.57,0
10492080,16:45:00,16:45:00,10571,69,,1,,25020.15,
10738010,12:52:00,12:52:00,6607,1,,,1,0,
10738010,12:52:53,12:52:53,3065,2,,,,550.45,0
10738010,12:53:51,12:53:51,3066,3,,,,1216.65,0
10738010,12:54:34,12:54:34,3067,4,,,,1702.22,0
10738010,12:55:07,12:55:07,3068,5,,,,2072.39,0
10738010,12:55:58,12:55:58,3069,6,,,,2564.18,0
10738010,12:56:38,12:56:38,3070,7,,,,2854.25,0
10738010,12:57:05,12:57:05,3071,8,,,,3180.27,0
10738010,12:57:40,12:57:40,3072,9,,,,3508.41,0
10738010,12:58:00,12:58:00,3073,10,,,,3722.72,0
10738010,12:58:28,12:58:28,3074,11,,,,3998.96,0
10738010,12:58:49,12:58:49,3075,12,,,,4193.23,0
10738010,12:59:40,12:59:40,3047,13,,,,4552.97,0
10738010,13:00:16,13:00:16,3048,14,,,,4887.51,0
10738010,13:01:47,13:01:47,10667,15,,,,5430.66,0
10738010,13:03:13,13:03:13,10264,16,,,,6112.66,0
10738010,13:04:28,13:04:28,10266,17,,,,6500.94,0
10738010,13:05:00,13:05:00,10268,18,,,,6848.81,
10738010,13:05:30,13:05:30,9688,19,,,,7119.37,0
10738010,13:05:56,13:05:56,7976,20,,,,7325.81,0
10738010,13:07:00,13:07:00,6584,21,,,,7708.85,0
10738010,13:10:22,13:10:22,6564,22,,,,9045.24,0
10738010,13:10:43,13:10:43,3420,23,,,,9171.16,0
10738010,13:11:18,13:11:18,3421,24,,,,9369.31,0
10738010,13:12:01,13:12:01,3422,25,,,,9594.18,0
10738010,13:12:31,13:12:31,3423,26,,,,9774.82,0
10738010,13:13:11,13:13:11,3424,27,,,,10026.68,0
10738010,13:14:13,13:14:13,3425,28,,,,10366.09,0
10738010,13:15:00,13:15:00,3426,29,,,,10686.96,
10738010,13:15:59,13:15:59,3027,30,,,,10826.97,0
10738010,13:16:35,13:16:35,3028,31,,,,11079.29,0
10738010,13:17:28,13:17:28,3029,32,,,,11263.25,0
10738010,13:17:45,13:17:45,3030,33,,,,11364.19,0
10738010,13:18:04,13:18:04,3031,34,,,,11486.9,0
10738010,13:18:52,13:18:52,10589,35,,,,11859.37,0
10738010,13:19:21,13:19:21,3102,36,,,,12107.64,0
10738010,13:21:00,13:21:00,6588,37,,,,12885.05,
10738010,13:23:00,13:23:00,9517,38,,,,13188.4,
10738010,13:25:00,13:25:00,9513,39,,,,13672.62,
10738010,13:25:27,13:25:27,5935,40,,,,14024.41,0
10738010,13:25:44,13:25:44,5936,41,,,,14243.6,0
10738010,13:26:39,13:26:39,3291,42,,,,14439.65,0
10738010,13:27:13,13:27:13,3292,43,,,,14798.61,0
10738010,13:27:31,13:27:31,3293,44,,,,14951.07,0
10738010,13:27:56,13:27:56,3294,45,,,,15186.77,0
10738010,13:28:21,13:28:21,3111,46,,,,15476.93,0
10738010,13:28:57,13:28:57,3295,47,,,,15746.05,0
10738010,13:29:25,13:29:25,3296,48,,,,15991.8,0
10738010,13:29:43,13:29:43,3528,49,,,,16215.19,0
10738010,13:30:17,13:30:17,3309,50,,,,16644.82,0
10738010,13:30:58,13:30:58,3310,51,,,,17075.56,0
10738010,13:31:41,13:31:41,3311,52,,,,17479.73,0
10738010,13:32:02,13:32:02,3312,53,,,,17679.31,0
10738010,13:32:21,13:32:21,3313,54,,,,17928.4,0
10738010,13:32:44,13:32:44,3314,55,,,,18161.72,0
10738010,13:33:00,13:33:00,10754,56,,,,18350.71,
10738010,13:33:50,13:33:50,3552,57,,,,18633.2,0
10738010,13:34:44,13:34:44,9511,58,,,,18914.7,0
10738010,13:35:23,13:35:23,8146,59,,,,19196.53,0
10738010,13:36:00,13:36:00,9515,60,,,,19458.49,
10738010,13:37:28,13:37:28,8524,61,,,,20194.44,0
10738010,13:38:36,13:38:36,8525,62,,,,20600.3,0
10738010,13:41:00,13:41:00,3676,63,,,,21641.76,
10738010,13:41:47,13:41:47,3256,64,,,,21941.08,0
10738010,13:42:49,13:42:49,10567,65,,,,22382.72,0
10738010,13:43:47,13:43:47,9762,66,,,,22889.6,0
10738010,13:44:45,13:44:45,9766,67,,,,23554.24,0
10738010,13:45:25,13:45:25,9768,68,,,,23867.57,0
10738010,13:48:00,13:48:00,10571,69,,1,,25020.15,
10738100,12:52:00,12:52:00,6607,1,,,1,0,
10738100,12:52:53,12:52:53,3065,2,,,,550.45,0
10738100,12:53:51,12:53:51,3066,3,,,,1216.65,0
10738100,12:54:34,12:54:34,3067,4,,,,1702.22,0
10738100,12:55:07,12:55:07,3068,5,,,,2072.39,0
10738100,12:55:58,12:55:58,3069,6,,,,2564.18,0
10738100,12:56:38,12:56:38,3070,7,,,,2854.25,0
10738100,12:57:05,12:57:05,3071,8,,,,3180.27,0
10738100,12:57:40,12:57:40,3072,9,,,,3508.41,0
10738100,12:58:00,12:58:00,3073,10,,,,3722.72,0
10738100,12:58:28,12:58:28,3074,11,,,,3998.96,0
10738100,12:58:49,12:58:49,3075,12,,,,4193.23,0
10738100,12:59:40,12:59:40,3047,13,,,,4552.97,0
10738100,13:00:16,13:00:16,3048,14,,,,4887.51,0
10738100,13:01:47,13:01:47,10667,15,,,,5430.66,0
10738100,13:03:13,13:03:13,10264,16,,,,6112.66,0
10738100,13:04:28,13:04:28,10266,17,,,,6500.94,0
10738100,13:05:00,13:05:00,10268,18,,,,6848.81,
10738100,13:05:30,13:05:30,9688,19,,,,7119.37,0
10738100,13:05:56,13:05:56,7976,20,,,,7325.81,0
10738100,13:07:00,13:07:00,6584,21,,,,7708.85,0
10738100,13:10:22,13:10:22,6564,22,,,,9045.24,0
10738100,13:10:43,13:10:43,3420,23,,,,9171.16,0
10738100,13:11:18,13:11:18,3421,24,,,,9369.31,0
10738100,13:12:01,13:12:01,3422,25,,,,9594.18,0
10738100,13:12:31,13:12:31,3423,26,,,,9774.82,0
10738100,13:13:11,13:13:11,3424,27,,,,10026.68,0
10738100,13:14:13,13:14:13,3425,28,,,,10366.09,0
10738100,13:15:00,13:15:00,3426,29,,,,10686.96,
10738100,13:15:59,13:15:59,3027,30,,,,10826.97,0
10738100,13:16:35,13:16:35,3028,31,,,,11079.29,0
10738100,13:17:28,13:17:28,3029,32,,,,11263.25,0
10738100,13:17:45,13:17:45,3030,33,,,,11364.19,0
10738100,13:18:04,13:18:04,3031,34,,,,11486.9,0
10738100,13:18:52,13:18:52,10589,35,,,,11859.37,0
10738100,13:19:21,13:19:21,3102,36,,,,12107.64,0
10738100,13:21:00,13:21:00,6588,37,,,,12885.05,
10738100,13:23:00,13:23:00,9517,38,,,,13188.4,
10738100,13:25:00,13:25:00,9513,39,,,,13672.62,
10738100,13:25:27,13:25:27,5935,40,,,,14024.41,0
10738100,13:25:44,13:25:44,5936,41,,,,14243.6,0
10738100,13:26:39,13:26:39,3291,42,,,,14439.65,0
10738100,13:27:13,13:27:13,3292,43,,,,14798.61,0
10738100,13:27:31,13:27:31,3293,44,,,,14951.07,0
10738100,13:27:56,13:27:56,3294,45,,,,15186.77,0
10738100,13:28:21,13:28:21,3111,46,,,,15476.93,0
10738100,13:28:57,13:28:57,3295,47,,,,15746.05,0
10738100,13:29:25,13:29:25,3296,48,,,,15991.8,0
10738100,13:29:43,13:29:43,3528,49,,,,16215.19,0
10738100,13:30:17,13:30:17,3309,50,,,,16644.82,0
10738100,13:30:58,13:30:58,3310,51,,,,17075.56,0
10738100,13:31:41,13:31:41,3311,52,,,,17479.73,0
10738100,13:32:02,13:32:02,3312,53,,,,17679.31,0
10738100,13:32:21,13:32:21,3313,54,,,,17928.4,0
10738100,13:32:44,13:32:44,3314,55,,,,18161.72,0
10738100,13:33:00,13:33:00,10754,56,,,,18350.71,
10738100,13:33:50,13:33:50,3552,57,,,,18633.2,0
10738100,13:34:44,13:34:44,9511,58,,,,18914.7,0
10738100,13:35:23,13:35:23,8146,59,,,,19196.53,0
10738100,13:36:00,13:36:00,9515,60,,,,19458.49,
10738100,13:37:28,13:37:28,8524,61,,,,20194.44,0
10738100,13:38:36,13:38:36,8525,62,,,,20600.3,0
10738100,13:41:00,13:41:00,3676,63,,,,21641.76,
10738100,13:41:47,13:41:47,3256,64,,,,21941.08,0
10738100,13:42:49,13:42:49,10567,65,,,,22382.72,0
10738100,13:43:47,13:43:47,9762,66,,,,22889.6,0
10738100,13:44:45,13:44:45,9766,67,,,,23554.24,0
10738100,13:45:25,13:45:25,9768,68,,,,23867.57,0
10738100,13:48:00,13:48:00,10571,69,,1,,25020.15,
10738110,12:52:00,12:52:00,6607,1,,,1,0,
10738110,12:52:53,12:52:53,3065,2,,,,550.45,0
10738110,12:53:51,12:53:51,3066,3,,,,1216.65,0
10738110,12:54:34,12:54:34,3067,4,,,,1702.22,0
10738110,12:55:07,12:55:07,3068,5,,,,2072.39,0
10738110,12:55:58,12:55:58,3069,6,,,,2564.18,0
10738110,12:56:38,12:56:38,3070,7,,,,2854.25,0
10738110,12:57:05,12:57:05,3071,8,,,,3180.27,0
10738110,12:57:40,12:57:40,3072,9,,,,3508.41,0
10738110,12:58:00,12:58:00,3073,10,,,,3722.72,0
10738110,12:58:28,12:58:28,3074,11,,,,3998.96,0
10738110,12:58:49,12:58:49,3075,12,,,,4193.23,0
10738110,12:59:40,12:59:40,3047,13,,,,4552.97,0
10738110,13:00:16,13:00:16,3048,14,,,,4887.51,0
10738110,13:01:47,13:01:47,10667,15,,,,5430.66,0
10738110,13:03:13,13:03:13,10264,16,,,,6112.66,0
10738110,13:04:28,13:04:28,10266,17,,,,6500.94,0
10738110,13:05:00,13:05:00,10268,18,,,,6848.81,
10738110,13:05:30,13:05:30,9688,19,,,,7119.37,0
10738110,13:05:56,13:05:56,7976,20,,,,7325.81,0
10738110,13:07:00,13:07:00,6584,21,,,,7708.85,0
10738110,13:10:22,13:10:22,6564,22,,,,9045.24,0
10738110,13:10:43,13:10:43,3420,23,,,,9171.16,0
10738110,13:11:18,13:11:18,3421,24,,,,9369.31,0
10738110,13:12:01,13:12:01,3422,25,,,,9594.18,0
10738110,13:12:31,13:12:31,3423,26,,,,9774.82,0
10738110,13:13:11,13:13:11,3424,27,,,,10026.68,0
10738110,13:14:13,13:14:13,3425,28,,,,10366.09,0
10738110,13:15:00,13:15:00,3426,29,,,,10686.96,
10738110,13:15:59,13:15:59,3027,30,,,,10826.97,0
10738110,13:16:35,13:16:35,3028,31,,,,11079.29,0
10738110,13:17:28,13:17:28,3029,32,,,,11263.25,0
10738110,13:17:45,13:17:45,3030,33,,,,11364.19,0
10738110,13:18:04,13:18:04,3031,34,,,,11486.9,0
10738110,13:18:52,13:18:52,10589,35,,,,11859.37,0
10738110,13:19:21,13:19:21,3102,36,,,,12107.64,0
10738110,13:21:00,13:21:00,6588,37,,,,12885.05,
10738110,13:23:00,13:23:00,9517,38,,,,13188.4,
10738110,13:25:00,13:25:00,9513,39,,,,13672.62,
10738110,13:25:27,13:25:27,5935,40,,,,14024.41,0
10738110,13:25:44,13:25:44,5936,41,,,,14243.6,0
10738110,13:26:39,13:26:39,3291,42,,,,14439.65,0
10738110,13:27:13,13:27:13,3292,43,,,,14798.61,0
10738110,13:27:31,13:27:31,3293,44,,,,14951.07,0
10738110,13:27:56,13:27:56,3294,45,,,,15186.77,0
10738110,13:28:21,13:28:21,3111,46,,,,15476.93,0
10738110,13:28:57,13:28:57,3295,47,,,,15746.05,0
10738110,13:29:25,13:29:25,3296,48,,,,15991.8,0
10738110,13:29:43,13:29:43,3528,49,,,,16215.19,0
10738110,13:30:17,13:30:17,3309,50,,,,16644.82,0
10738110,13:30:58,13:30:58,3310,51,,,,17075.56,0
10738110,13:31:41,13:31:41,3311,52,,,,17479.73,0
10738110,13:32:02,13:32:02,3312,53,,,,17679.31,0
10738110,13:32:21,13:32:21,3313,54,,,,17928.4,0
10738110,13:32:44,13:32:44,3314,55,,,,18161.72,0
10738110,13:33:00,13:33:00,10754,56,,,,18350.71,
10738110,13:33:50,13:33:50,3552,57,,,,18633.2,0
10738110,13:34:44,13:34:44,9511,58,,,,18914.7,0
10738110,13:35:23,13:35:23,8146,59,,,,19196.53,0
10738110,13:36:00,13:36:00,9515,60,,,,19458.49,
10738110,13:37:28,13:37:28,8524,61,,,,20194.44,0
10738110,13:38:36,13:38:36,8525,62,,,,20600.3,0
10738110,13:41:00,13:41:00,3676,63,,,,21641.76,
10738110,13:41:47,13:41:47,3256,64,,,,21941.08,0
10738110,13:42:49,13:42:49,10567,65,,,,22382.72,0
10738110,13:43:47,13:43:47,9762,66,,,,22889.6,0
10738110,13:44:45,13:44:45,9766,67,,,,23554.24,0
10738110,13:45:25,13:45:25,9768,68,,,,23867.57,0
10738110,13:48:00,13:48:00,10571,69,,1,,25020.15,
10796070,07:05:00,07:05:00,6607,1,,,1,0,
10796070,07:05:53,07:05:53,3065,2,,,,550.45,0
10796070,07:06:51,07:06:51,3066,3,,,,1216.65,0
10796070,07:07:34,07:07:34,3067,4,,,,1702.22,0
10796070,07:08:07,07:08:07,3068,5,,,,2072.39,0
10796070,07:08:58,07:08:58,3069,6,,,,2564.18,0
10796070,07:09:38,07:09:38,3070,7,,,,2854.25,0
10796070,07:10:05,07:10:05,3071,8,,,,3180.27,0
10796070,07:10:40,07:10:40,3072,9,,,,3508.41,0
10796070,07:11:00,07:11:00,3073,10,,,,3722.72,0
10796070,07:11:28,07:11:28,3074,11,,,,3998.96,0
10796070,07:11:49,07:11:49,3075,12,,,,4193.23,0
10796070,07:12:40,07:12:40,3047,13,,,,4552.97,0
10796070,07:13:16,07:13:16,3048,14,,,,4887.51,0
10796070,07:14:47,07:14:47,10667,15,,,,5430.66,0
10796070,07:16:13,07:16:13,10264,16,,,,6112.66,0
10796070,07:17:28,07:17:28,10266,17,,,,6500.94,0
10796070,07:18:00,07:18:00,10268,18,,,,6848.81,
10796070,07:18:27,07:18:27,9688,19,,,,7119.37,0
10796070,07:18:50,07:18:50,7976,20,,,,7325.81,0
10796070,07:19:48,07:19:48,6584,21,,,,7708.85,0
10796070,07:22:50,07:22:50,6564,22,,,,9045.24,0
10796070,07:23:08,07:23:08,3420,23,,,,9171.16,0
10796070,07:23:40,07:23:40,3421,24,,,,9369.31,0
10796070,07:24:19,07:24:19,3422,25,,,,9594.18,0
10796070,07:24:46,07:24:46,3423,26,,,,9774.82,0
10796070,07:25:22,07:25:22,3424,27,,,,10026.68,0
10796070,07:26:17,07:26:17,3425,28,,,,10366.09,0
10796070,07:27:00,07:27:00,3426,29,,,,10686.96,
10796070,07:27:59,07:27:59,3027,30,,,,10826.97,0
10796070,07:28:35,07:28:35,3028,31,,,,11079.29,0
10796070,07:29:28,07:29:28,3029,32,,,,11263.25,0
10796070,07:29:45,07:29:45,3030,33,,,,11364.19,0
10796070,07:30:04,07:30:04,3031,34,,,,11486.9,0
10796070,07:30:52,07:30:52,10589,35,,,,11859.37,0
10796070,07:31:21,07:31:21,3102,36,,,,12107.64,0
10796070,07:33:00,07:33:00,6588,37,,,,12885.05,
10796070,07:35:00,07:35:00,9517,38,,,,13188.4,
10796070,07:37:00,07:37:00,9513,39,,,,13672.62,
10796070,07:37:27,07:37:27,5935,40,,,,14024.41,0
10796070,07:37:44,07:37:44,5936,41,,,,14243.6,0
10796070,07:38:39,07:38:39,3291,42,,,,14439.65,0
10796070,07:39:13,07:39:13,3292,43,,,,14798.61,0
10796070,07:39:31,07:39:31,3293,44,,,,14951.07,0
10796070,07:39:56,07:39:56,3294,45,,,,15186.77,0
10796070,07:40:21,07:40:21,3111,46,,,,15476.93,0
10796070,07:40:57,07:40:57,3295,47,,,,15746.05,0
10796070,07:41:25,07:41:25,3296,48,,,,15991.8,0
10796070,07:41:43,07:41:43,3528,49,,,,16215.19,0
10796070,07:42:17,07:42:17,3309,50,,,,16644.82,0
10796070,07:42:58,07:42:58,3310,51,,,,17075.56,0
10796070,07:43:41,07:43:41,3311,52,,,,17479.73,0
10796070,07:44:02,07:44:02,3312,53,,,,17679.31,0
10796070,07:44:21,07:44:21,3313,54,,,,17928.4,0
10796070,07:44:44,07:44:44,3314,55,,,,18161.72,0
10796070,07:45:00,07:45:00,10754,56,,,,18350.71,
10796070,07:45:50,07:45:50,3552,57,,,,18633.2,0
10796070,07:46:44,07:46:44,9511,58,,,,18914.7,0
10796070,07:47:23,07:47:23,8146,59,,,,19196.53,0
10796070,07:48:00,07:48:00,9515,60,,,,19458.49,
10796070,07:49:28,07:49:28,8524,61,,,,20194.44,0
10796070,07:50:36,07:50:36,8525,62,,,,20600.3,0
10796070,07:53:00,07:53:00,3676,63,,,,21641.76,
10796070,07:53:33,07:53:33,3256,64,,,,21941.08,0
10796070,07:54:17,07:54:17,10567,65,,,,22382.72,0
10796070,07:54:59,07:54:59,9762,66,,,,22889.6,0
10796070,07:55:41,07:55:41,9766,67,,,,23554.24,0
10796070,07:56:09,07:56:09,9768,68,,,,23867.57,0
10796070,07:58:00,07:58:00,10571,69,,1,,25020.15,
10796090,07:05:00,07:05:00,6607,1,,,1,0,
10796090,07:05:53,07:05:53,3065,2,,,,550.45,0
10796090,07:06:51,07:06:51,3066,3,,,,1216.65,0
10796090,07:07:34,07:07:34,3067,4,,,,1702.22,0
10796090,07:08:07,07:08:07,3068,5,,,,2072.39,0
10796090,07:08:58,07:08:58,3069,6,,,,2564.18,0
10796090,07:09:38,07:09:38,3070,7,,,,2854.25,0
10796090,07:10:05,07:10:05,3071,8,,,,3180.27,0
10796090,07:10:40,07:10:40,3072,9,,,,3508.41,0
10796090,07:11:00,07:11:00,3073,10,,,,3722.72,0
10796090,07:11:28,07:11:28,3074,11,,,,3998.96,0
10796090,07:11:49,07:11:49,3075,12,,,,4193.23,0
10796090,07:12:40,07:12:40,3047,13,,,,4552.97,0
10796090,07:13:16,07:13:16,3048,14,,,,4887.51,0
10796090,07:14:47,07:14:47,10667,15,,,,5430.66,0
10796090,07:16:13,07:16:13,10264,16,,,,6112.66,0
10796090,07:17:28,07:17:28,10266,17,,,,6500.94,0
10796090,07:18:00,07:18:00,10268,18,,,,6848.81,
10796090,07:18:27,07:18:27,9688,19,,,,7119.37,0
10796090,07:18:50,07:18:50,7976,20,,,,7325.81,0
10796090,07:19:48,07:19:48,6584,21,,,,7708.85,0
10796090,07:22:50,07:22:50,6564,22,,,,9045.24,0
10796090,07:23:08,07:23:08,3420,23,,,,9171.16,0
10796090,07:23:40,07:23:40,3421,24,,,,9369.31,0
10796090,07:24:19,07:24:19,3422,25,,,,9594.18,0
10796090,07:24:46,07:24:46,3423,26,,,,9774.82,0
10796090,07:25:22,07:25:22,3424,27,,,,10026.68,0
10796090,07:26:17,07:26:17,3425,28,,,,10366.09,0
10796090,07:27:00,07:27:00,3426,29,,,,10686.96,
10796090,07:27:59,07:27:59,3027,30,,,,10826.97,0
10796090,07:28:35,07:28:35,3028,31,,,,11079.29,0
10796090,07:29:28,07:29:28,3029,32,,,,11263.25,0
10796090,07:29:45,07:29:45,3030,33,,,,11364.19,0
10796090,07:30:04,07:30:04,3031,34,,,,11486.9,0
10796090,07:30:52,07:30:52,10589,35,,,,11859.37,0
10796090,07:31:21,07:31:21,3102,36,,,,12107.64,0
10796090,07:33:00,07:33:00,6588,37,,,,12885.05,
10796090,07:35:00,07:35:00,9517,38,,,,13188.4,
10796090,07:37:00,07:37:00,9513,39,,,,13672.62,
10796090,07:37:27,07:37:27,5935,40,,,,14024.41,0
10796090,07:37:44,07:37:44,5936,41,,,,14243.6,0
10796090,07:38:39,07:38:39,3291,42,,,,14439.65,0
10796090,07:39:13,07:39:13,3292,43,,,,14798.61,0
10796090,07:39:31,07:39:31,3293,44,,,,14951.07,0
10796090,07:39:56,07:39:56,3294,45,,,,15186.77,0
10796090,07:40:21,07:40:21,3111,46,,,,15476.93,0
10796090,07:40:57,07:40:57,3295,47,,,,15746.05,0
10796090,07:41:25,07:41:25,3296,48,,,,15991.8,0
10796090,07:41:43,07:41:43,3528,49,,,,16215.19,0
10796090,07:42:17,07:42:17,3309,50,,,,16644.82,0
10796090,07:42:58,07:42:58,3310,51,,,,17075.56,0
10796090,07:43:41,07:43:41,3311,52,,,,17479.73,0
10796090,07:44:02,07:44:02,3312,53,,,,17679.31,0
10796090,07:44:21,07:44:21,3313,54,,,,17928.4,0
10796090,07:44:44,07:44:44,3314,55,,,,18161.72,0
10796090,07:45:00,07:45:00,10754,56,,,,18350.71,
10796090,07:45:50,07:45:50,3552,57,,,,18633.2,0
10796090,07:46:44,07:46:44,9511,58,,,,18914.7,0
10796090,07:47:23,07:47:23,8146,59,,,,19196.53,0
10796090,07:48:00,07:48:00,9515,60,,,,19458.49,
10796090,07:49:28,07:49:28,8524,61,,,,20194.44,0
10796090,07:50:36,07:50:36,8525,62,,,,20600.3,0
10796090,07:53:00,07:53:00,3676,63,,,,21641.76,
10796090,07:53:33,07:53:33,3256,64,,,,21941.08,0
10796090,07:54:17,07:54:17,10567,65,,,,22382.72,0
10796090,07:54:59,07:54:59,9762,66,,,,22889.6,0
10796090,07:55:41,07:55:41,9766,67,,,,23554.24,0
10796090,07:56:09,07:56:09,9768,68,,,,23867.57,0
10796090,07:58:00,07:58:00,10571,69,,1,,25020.15,
10904020,20:00:00,20:00:00,6607,1,,,1,0,
10904020,20:00:49,20:00:49,3065,2,,,,550.45,0
10904020,20:01:42,20:01:42,3066,3,,,,1216.65,0
10904020,20:02:22,20:02:22,3067,4,,,,1702.22,0
10904020,20:02:52,20:02:52,3068,5,,,,2072.39,0
10904020,20:03:40,20:03:40,3069,6,,,,2564.18,0
10904020,20:04:16,20:04:16,3070,7,,,,2854.25,0
10904020,20:04:42,20:04:42,3071,8,,,,3180.27,0
10904020,20:05:13,20:05:13,3072,9,,,,3508.41,0
10904020,20:05:32,20:05:32,3073,10,,,,3722.72,0
10904020,20:05:58,20:05:58,3074,11,,,,3998.96,0
10904020,20:06:18,20:06:18,3075,12,,,,4193.23,0
10904020,20:07:04,20:07:04,3047,13,,,,4552.97,0
10904020,20:07:38,20:07:38,3048,14,,,,4887.51,0
10904020,20:09:02,20:09:02,10667,15,,,,5430.66,0
10904020,20:10:21,20:10:21,10264,16,,,,6112.66,0
10904020,20:11:30,20:11:30,10266,17,,,,6500.94,0
10904020,20:12:00,20:12:00,10268,18,,,,6848.81,
10904020,20:12:30,20:12:30,9688,19,,,,7119.37,0
10904020,20:12:56,20:12:56,7976,20,,,,7325.81,0
10904020,20:14:00,20:14:00,6584,21,,,,7708.85,0
10904020,20:17:22,20:17:22,6564,22,,,,9045.24,0
10904020,20:17:43,20:17:43,3420,23,,,,9171.16,0
10904020,20:18:18,20:18:18,3421,24,,,,9369.31,0
10904020,20:19:01,20:19:01,3422,25,,,,9594.18,0
10904020,20:19:31,20:19:31,3423,26,,,,9774.82,0
10904020,20:20:11,20:20:11,3424,27,,,,10026.68,0
10904020,20:21:13,20:21:13,3425,28,,,,10366.09,0
10904020,20:22:00,20:22:00,3426,29,,,,10686.96,
10904020,20:23:19,20:23:19,3027,30,,,,10826.97,0
10904020,20:24:07,20:24:07,3028,31,,,,11079.29,0
10904020,20:25:17,20:25:17,3029,32,,,,11263.25,0
10904020,20:25:40,20:25:40,3030,33,,,,11364.19,0
10904020,20:26:05,20:26:05,3031,34,,,,11486.9,0
10904020,20:27:09,20:27:09,10589,35,,,,11859.37,0
10904020,20:27:48,20:27:48,3102,36,,,,12107.64,0
10904020,20:30:00,20:30:00,6588,37,,,,12885.05,
10904020,20:31:00,20:31:00,9517,38,,,,13188.4,
10904020,20:32:00,20:32:00,9513,39,,,,13672.62,
10904020,20:32:37,20:32:37,5935,40,,,,14024.41,0
10904020,20:33:01,20:33:01,5936,41,,,,14243.6,0
10904020,20:34:16,20:34:16,3291,42,,,,14439.65,0
10904020,20:35:03,20:35:03,3292,43,,,,14798.61,0
10904020,20:35:28,20:35:28,3293,44,,,,14951.07,0
10904020,20:36:03,20:36:03,3294,45,,,,15186.77,0
10904020,20:36:37,20:36:37,3111,46,,,,15476.93,0
10904020,20:37:27,20:37:27,3295,47,,,,15746.05,0
10904020,20:38:04,20:38:04,3296,48,,,,15991.8,0
10904020,20:38:30,20:38:30,3528,49,,,,16215.19,0
10904020,20:39:16,20:39:16,3309,50,,,,16644.82,0
10904020,20:40:13,20:40:13,3310,51,,,,17075.56,0
10904020,20:41:12,20:41:12,3311,52,,,,17479.73,0
10904020,20:41:40,20:41:40,3312,53,,,,17679.31,0
10904020,20:42:07,20:42:07,3313,54,,,,17928.4,0
10904020,20:42:39,20:42:39,3314,55,,,,18161.72,0
10904020,20:43:00,20:43:00,10754,56,,,,18350.71,
10904020,20:43:33,20:43:33,3552,57,,,,18633.2,0
10904020,20:44:09,20:44:09,9511,58,,,,18914.7,0
10904020,20:44:35,20:44:35,8146,59,,,,19196.53,0
10904020,20:45:00,20:45:00,9515,60,,,,19458.49,
10904020,20:46:46,20:46:46,8524,61,,,,20194.44,0
10904020,20:48:07,20:48:07,8525,62,,,,20600.3,0
10904020,20:51:00,20:51:00,3676,63,,,,21641.76,
10904020,20:51:40,20:51:40,3256,64,,,,21941.08,0
10904020,20:52:33,20:52:33,10567,65,,,,22382.72,0
10904020,20:53:23,20:53:23,9762,66,,,,22889.6,0
10904020,20:54:13,20:54:13,9766,67,,,,23554.24,0
10904020,20:54:47,20:54:47,9768,68,,,,23867.57,0
10904020,20:57:00,20:57:00,10571,69,,1,,25020.15,
10904030,20:00:00,20:00:00,6607,1,,,1,0,
10904030,20:00:49,20:00:49,3065,2,,,,550.45,0
10904030,20:01:42,20:01:42,3066,3,,,,1216.65,0
10904030,20:02:22,20:02:22,3067,4,,,,1702.22,0
10904030,20:02:52,20:02:52,3068,5,,,,2072.39,0
10904030,20:03:40,20:03:40,3069,6,,,,2564.18,0
10904030,20:04:16,20:04:16,3070,7,,,,2854.25,0
10904030,20:04:42,20:04:42,3071,8,,,,3180.27,0
10904030,20:05:13,20:05:13,3072,9,,,,3508.41,0
10904030,20:05:32,20:05:32,3073,10,,,,3722.72,0
10904030,20:05:58,20:05:58,3074,11,,,,3998.96,0
10904030,20:06:18,20:06:18,3075,12,,,,4193.23,0
10904030,20:07:04,20:07:04,3047,13,,,,4552.97,0
10904030,20:07:38,20:07:38,3048,14,,,,4887.51,0
10904030,20:09:02,20:09:02,10667,15,,,,5430.66,0
10904030,20:10:21,20:10:21,10264,16,,,,6112.66,0
10904030,20:11:30,20:11:30,10266,17,,,,6500.94,0
10904030,20:12:00,20:12:00,10268,18,,,,6848.81,
10904030,20:12:30,20:12:30,9688,19,,,,7119.37,0
10904030,20:12:56,20:12:56,7976,20,,,,7325.81,0
10904030,20:14:00,20:14:00,6584,21,,,,7708.85,0
10904030,20:17:22,20:17:22,6564,22,,,,9045.24,0
10904030,20:17:43,20:17:43,3420,23,,,,9171.16,0
10904030,20:18:18,20:18:18,3421,24,,,,9369.31,0
10904030,20:19:01,20:19:01,3422,25,,,,9594.18,0
10904030,20:19:31,20:19:31,3423,26,,,,9774.82,0
10904030,20:20:11,20:20:11,3424,27,,,,10026.68,0
10904030,20:21:13,20:21:13,3425,28,,,,10366.09,0
10904030,20:22:00,20:22:00,3426,29,,,,10686.96,
10904030,20:23:19,20:23:19,3027,30,,,,10826.97,0
10904030,20:24:07,20:24:07,3028,31,,,,11079.29,0
10904030,20:25:17,20:25:17,3029,32,,,,11263.25,0
10904030,20:25:40,20:25:40,3030,33,,,,11364.19,0
10904030,20:26:05,20:26:05,3031,34,,,,11486.9,0
10904030,20:27:09,20:27:09,10589,35,,,,11859.37,0
10904030,20:27:48,20:27:48,3102,36,,,,12107.64,0
10904030,20:30:00,20:30:00,6588,37,,,,12885.05,
10904030,20:31:00,20:31:00,9517,38,,,,13188.4,
10904030,20:32:00,20:32:00,9513,39,,,,13672.62,
10904030,20:32:37,20:32:37,5935,40,,,,14024.41,0
10904030,20:33:01,20:33:01,5936,41,,,,14243.6,0
10904030,20:34:16,20:34:16,3291,42,,,,14439.65,0
10904030,20:35:03,20:35:03,3292,43,,,,14798.61,0
10904030,20:35:28,20:35:28,3293,44,,,,14951.07,0
10904030,20:36:03,20:36:03,3294,45,,,,15186.77,0
10904030,20:36:37,20:36:37,3111,46,,,,15476.93,0
10904030,20:37:27,20:37:27,3295,47,,,,15746.05,0
10904030,20:38:04,20:38:04,3296,48,,,,15991.8,0
10904030,20:38:30,20:38:30,3528,49,,,,16215.19,0
10904030,20:39:16,20:39:16,3309,50,,,,16644.82,0
10904030,20:40:13,20:40:13,3310,51,,,,17075.56,0
10904030,20:41:12,20:41:12,3311,52,,,,17479.73,0
10904030,20:41:40,20:41:40,3312,53,,,,17679.31,0
10904030,20:42:07,20:42:07,3313,54,,,,17928.4,0
10904030,20:42:39,20:42:39,3314,55,,,,18161.72,0
10904030,20:43:00,20:43:00,10754,56,,,,18350.71,
10904030,20:43:33,20:43:33,3552,57,,,,18633.2,0
10904030,20:44:09,20:44:09,9511,58,,,,18914.7,0
10904030,20:44:35,20:44:35,8146,59,,,,19196.53,0
10904030,20:45:00,20:45:00,9515,60,,,,19458.49,
10904030,20:46:46,20:46:46,8524,61,,,,20194.44,0
10904030,20:48:07,20:48:07,8525,62,,,,20600.3,0
10904030,20:51:00,20:51:00,3676,63,,,,21641.76,
10904030,20:51:40,20:51:40,3256,64,,,,21941.08,0
10904030,20:52:33,20:52:33,10567,65,,,,22382.72,0
10904030,20:53:23,20:53:23,9762,66,,,,22889.6,0
10904030,20:54:13,20:54:13,9766,67,,,,23554.24,0
10904030,20:54:47,20:54:47,9768,68,,,,23867.57,0
10904030,20:57:00,20:57:00,10571,69,,1,,25020.15,
10904040,20:00:00,20:00:00,6607,1,,,1,0,
10904040,20:00:49,20:00:49,3065,2,,,,550.45,0
10904040,20:01:42,20:01:42,3066,3,,,,1216.65,0
10904040,20:02:22,20:02:22,3067,4,,,,1702.22,0
10904040,20:02:52,20:02:52,3068,5,,,,2072.39,0
10904040,20:03:40,20:03:40,3069,6,,,,2564.18,0
10904040,20:04:16,20:04:16,3070,7,,,,2854.25,0
10904040,20:04:42,20:04:42,3071,8,,,,3180.27,0
10904040,20:05:13,20:05:13,3072,9,,,,3508.41,0
10904040,20:05:32,20:05:32,3073,10,,,,3722.72,0
10904040,20:05:58,20:05:58,3074,11,,,,3998.96,0
10904040,20:06:18,20:06:18,3075,12,,,,4193.23,0
10904040,20:07:04,20:07:04,3047,13,,,,4552.97,0
10904040,20:07:38,20:07:38,3048,14,,,,4887.51,0
10904040,20:09:02,20:09:02,10667,15,,,,5430.66,0
10904040,20:10:21,20:10:21,10264,16,,,,6112.66,0
10904040,20:11:30,20:11:30,10266,17,,,,6500.94,0
10904040,20:12:00,20:12:00,10268,18,,,,6848.81,
10904040,20:12:30,20:12:30,9688,19,,,,7119.37,0
10904040,20:12:56,20:12:56,7976,20,,,,7325.81,0
10904040,20:14:00,20:14:00,6584,21,,,,7708.85,0
10904040,20:17:22,20:17:22,6564,22,,,,9045.24,0
10904040,20:17:43,20:17:43,3420,23,,,,9171.16,0
10904040,20:18:18,20:18:18,3421,24,,,,9369.31,0
10904040,20:19:01,20:19:01,3422,25,,,,9594.18,0
10904040,20:19:31,20:19:31,3423,26,,,,9774.82,0
10904040,20:20:11,20:20:11,3424,27,,,,10026.68,0
10904040,20:21:13,20:21:13,3425,28,,,,10366.09,0
10904040,20:22:00,20:22:00,3426,29,,,,10686.96,
10904040,20:23:19,20:23:19,3027,30,,,,10826.97,0
10904040,20:24:07,20:24:07,3028,31,,,,11079.29,0
10904040,20:25:17,20:25:17,3029,32,,,,11263.25,0
10904040,20:25:40,20:25:40,3030,33,,,,11364.19,0
10904040,20:26:05,20:26:05,3031,34,,,,11486.9,0
10904040,20:27:09,20:27:09,10589,35,,,,11859.37,0
10904040,20:27:48,20:27:48,3102,36,,,,12107.64,0
10904040,20:30:00,20:30:00,6588,37,,,,12885.05,
10904040,20:31:00,20:31:00,9517,38,,,,13188.4,
10904040,20:32:00,20:32:00,9513,39,,,,13672.62,
10904040,20:32:37,20:32:37,5935,40,,,,14024.41,0
10904040,20:33:01,20:33:01,5936,41,,,,14243.6,0
10904040,20:34:16,20:34:16,3291,42,,,,14439.65,0
10904040,20:35:03,20:35:03,3292,43,,,,14798.61,0
10904040,20:35:28,20:35:28,3293,44,,,,14951.07,0
10904040,20:36:03,20:36:03,3294,45,,,,15186.77,0
10904040,20:36:37,20:36:37,3111,46,,,,15476.93,0
10904040,20:37:27,20:37:27,3295,47,,,,15746.05,0
10904040,20:38:04,20:38:04,3296,48,,,,15991.8,0
10904040,20:38:30,20:38:30,3528,49,,,,16215.19,0
10904040,20:39:16,20:39:16,3309,50,,,,16644.82,0
10904040,20:40:13,20:40:13,3310,51,,,,17075.56,0
10904040,20:41:12,20:41:12,3311,52,,,,17479.73,0
10904040,20:41:40,20:41:40,3312,53,,,,17679.31,0
10904040,20:42:07,20:42:07,3313,54,,,,17928.4,0
10904040,20:42:39,20:42:39,3314,55,,,,18161.72,0
10904040,20:43:00,20:43:00,10754,56,,,,18350.71,
10904040,20:43:33,20:43:33,3552,57,,,,18633.2,0
10904040,20:44:09,20:44:09,9511,58,,,,18914.7,0
10904040,20:44:35,20:44:35,8146,59,,,,19196.53,0
10904040,20:45:00,20:45:00,9515,60,,,,19458.49,
10904040,20:46:46,20:46:46,8524,61,,,,20194.44,0
10904040,20:48:07,20:48:07,8525,62,,,,20600.3,0
10904040,20:51:00,20:51:00,3676,63,,,,21641.76,
10904040,20:51:40,20:51:40,3256,64,,,,21941.08,0
10904040,20:52:33,20:52:33,10567,65,,,,22382.72,0
10904040,20:53:23,20:53:23,9762,66,,,,22889.6,0
10904040,20:54:13,20:54:13,9766,67,,,,23554.24,0
10904040,20:54:47,20:54:47,9768,68,,,,23867.57,0
10904040,20:57:00,20:57:00,10571,69,,1,,25020.15,
10904050,20:00:00,20:00:00,6607,1,,,1,0,
10904050,20:00:49,20:00:49,3065,2,,,,550.45,0
10904050,20:01:42,20:01:42,3066,3,,,,1216.65,0
10904050,20:02:22,20:02:22,3067,4,,,,1702.22,0
10904050,20:02:52,20:02:52,3068,5,,,,2072.39,0
10904050,20:03:40,20:03:40,3069,6,,,,2564.18,0
10904050,20:04:16,20:04:16,3070,7,,,,2854.25,0
10904050,20:04:42,20:04:42,3071,8,,,,3180.27,0
10904050,20:05:13,20:05:13,3072,9,,,,3508.41,0
10904050,20:05:32,20:05:32,3073,10,,,,3722.72,0
10904050,20:05:58,20:05:58,3074,11,,,,3998.96,0
10904050,20:06:18,20:06:18,3075,12,,,,4193.23,0
10904050,20:07:04,20:07:04,3047,13,,,,4552.97,0
10904050,20:07:38,20:07:38,3048,14,,,,4887.51,0
10904050,20:09:02,20:09:02,10667,15,,,,5430.66,0
10904050,20:10:21,20:10:21,10264,16,,,,6112.66,0
10904050,20:11:30,20:11:30,10266,17,,,,6500.94,0
10904050,20:12:00,20:12:00,10268,18,,,,6848.81,
10904050,20:12:30,20:12:30,9688,19,,,,7119.37,0
10904050,20:12:56,20:12:56,7976,20,,,,7325.81,0
10904050,20:14:00,20:14:00,6584,21,,,,7708.85,0
10904050,20:17:22,20:17:22,6564,22,,,,9045.24,0
10904050,20:17:43,20:17:43,3420,23,,,,9171.16,0
10904050,20:18:18,20:18:18,3421,24,,,,9369.31,0
10904050,20:19:01,20:19:01,3422,25,,,,9594.18,0
10904050,20:19:31,20:19:31,3423,26,,,,9774.82,0
10904050,20:20:11,20:20:11,3424,27,,,,10026.68,0
10904050,20:21:13,20:21:13,3425,28,,,,10366.09,0
10904050,20:22:00,20:22:00,3426,29,,,,10686.96,
10904050,20:23:19,20:23:19,3027,30,,,,10826.97,0
10904050,20:24:07,20:24:07,3028,31,,,,11079.29,0
10904050,20:25:17,20:25:17,3029,32,,,,11263.25,0
10904050,20:25:40,20:25:40,3030,33,,,,11364.19,0
10904050,20:26:05,20:26:05,3031,34,,,,11486.9,0
10904050,20:27:09,20:27:09,10589,35,,,,11859.37,0
10904050,20:27:48,20:27:48,3102,36,,,,12107.64,0
10904050,20:30:00,20:30:00,6588,37,,,,12885.05,
10904050,20:31:00,20:31:00,9517,38,,,,13188.4,
10904050,20:32:00,20:32:00,9513,39,,,,13672.62,
10904050,20:32:37,20:32:37,5935,40,,,,14024.41,0
10904050,20:33:01,20:33:01,5936,41,,,,14243.6,0
10904050,20:34:16,20:34:16,3291,42,,,,14439.65,0
10904050,20:35:03,20:35:03,3292,43,,,,14798.61,0
10904050,20:35:28,20:35:28,3293,44,,,,14951.07,0
10904050,20:36:03,20:36:03,3294,45,,,,15186.77,0
10904050,20:36:37,20:36:37,3111,46,,,,15476.93,0
10904050,20:37:27,20:37:27,3295,47,,,,15746.05,0
10904050,20:38:04,20:38:04,3296,48,,,,15991.8,0
10904050,20:38:30,20:38:30,3528,49,,,,16215.19,0
10904050,20:39:16,20:39:16,3309,50,,,,16644.82,0
10904050,20:40:13,20:40:13,3310,51,,,,17075.56,0
10904050,20:41:12,20:41:12,3311,52,,,,17479.73,0
10904050,20:41:40,20:41:40,3312,53,,,,17679.31,0
10904050,20:42:07,20:42:07,3313,54,,,,17928.4,0
10904050,20:42:39,20:42:39,3314,55,,,,18161.72,0
10904050,20:43:00,20:43:00,10754,56,,,,18350.71,
10904050,20:43:33,20:43:33,3552,57,,,,18633.2,0
10904050,20:44:09,20:44:09,9511,58,,,,18914.7,0
10904050,20:44:35,20:44:35,8146,59,,,,19196.53,0
10904050,20:45:00,20:45:00,9515,60,,,,19458.49,
10904050,20:46:46,20:46:46,8524,61,,,,20194.44,0
10904050,20:48:07,20:48:07,8525,62,,,,20600.3,0
10904050,20:51:00,20:51:00,3676,63,,,,21641.76,
10904050,20:51:40,20:51:40,3256,64,,,,21941.08,0
10904050,20:52:33,20:52:33,10567,65,,,,22382.72,0
10904050,20:53:23,20:53:23,9762,66,,,,22889.6,0
10904050,20:54:13,20:54:13,9766,67,,,,23554.24,0
10904050,20:54:47,20:54:47,9768,68,,,,23867.57,0
10904050,20:57:00,20:57:00,10571,69,,1,,25020.15,
10904060,20:00:00,20:00:00,6607,1,,,1,0,
10904060,20:00:49,20:00:49,3065,2,,,,550.45,0
10904060,20:01:42,20:01:42,3066,3,,,,1216.65,0
10904060,20:02:22,20:02:22,3067,4,,,,1702.22,0
10904060,20:02:52,20:02:52,3068,5,,,,2072.39,0
10904060,20:03:40,20:03:40,3069,6,,,,2564.18,0
10904060,20:04:16,20:04:16,3070,7,,,,2854.25,0
10904060,20:04:42,20:04:42,3071,8,,,,3180.27,0
10904060,20:05:13,20:05:13,3072,9,,,,3508.41,0
10904060,20:05:32,20:05:32,3073,10,,,,3722.72,0
10904060,20:05:58,20:05:58,3074,11,,,,3998.96,0
10904060,20:06:18,20:06:18,3075,12,,,,4193.23,0
10904060,20:07:04,20:07:04,3047,13,,,,4552.97,0
10904060,20:07:38,20:07:38,3048,14,,,,4887.51,0
10904060,20:09:02,20:09:02,10667,15,,,,5430.66,0
10904060,20:10:21,20:10:21,10264,16,,,,6112.66,0
10904060,20:11:30,20:11:30,10266,17,,,,6500.94,0
10904060,20:12:00,20:12:00,10268,18,,,,6848.81,
10904060,20:12:30,20:12:30,9688,19,,,,7119.37,0
10904060,20:12:56,20:12:56,7976,20,,,,7325.81,0
10904060,20:14:00,20:14:00,6584,21,,,,7708.85,0
10904060,20:17:22,20:17:22,6564,22,,,,9045.24,0
10904060,20:17:43,20:17:43,3420,23,,,,9171.16,0
10904060,20:18:18,20:18:18,3421,24,,,,9369.31,0
10904060,20:19:01,20:19:01,3422,25,,,,9594.18,0
10904060,20:19:31,20:19:31,3423,26,,,,9774.82,0
10904060,20:20:11,20:20:11,3424,27,,,,10026.68,0
10904060,20:21:13,20:21:13,3425,28,,,,10366.09,0
10904060,20:22:00,20:22:00,3426,29,,,,10686.96,
10904060,20:23:19,20:23:19,3027,30,,,,10826.97,0
10904060,20:24:07,20:24:07,3028,31,,,,11079.29,0
10904060,20:25:17,20:25:17,3029,32,,,,11263.25,0
10904060,20:25:40,20:25:40,3030,33,,,,11364.19,0
10904060,20:26:05,20:26:05,3031,34,,,,11486.9,0
10904060,20:27:09,20:27:09,10589,35,,,,11859.37,0
10904060,20:27:48,20:27:48,3102,36,,,,12107.64,0
10904060,20:30:00,20:30:00,6588,37,,,,12885.05,
10904060,20:31:00,20:31:00,9517,38,,,,13188.4,
10904060,20:32:00,20:32:00,9513,39,,,,13672.62,
10904060,20:32:37,20:32:37,5935,40,,,,14024.41,0
10904060,20:33:01,20:33:01,5936,41,,,,14243.6,0
10904060,20:34:16,20:34:16,3291,42,,,,14439.65,0
10904060,20:35:03,20:35:03,3292,43,,,,14798.61,0
10904060,20:35:28,20:35:28,3293,44,,,,14951.07,0
10904060,20:36:03,20:36:03,3294,45,,,,15186.77,0
10904060,20:36:37,20:36:37,3111,46,,,,15476.93,0
10904060,20:37:27,20:37:27,3295,47,,,,15746.05,0
10904060,20:38:04,20:38:04,3296,48,,,,15991.8,0
10904060,20:38:30,20:38:30,3528,49,,,,16215.19,0
10904060,20:39:16,20:39:16,3309,50,,,,16644.82,0
10904060,20:40:13,20:40:13,3310,51,,,,17075.56,0
10904060,20:41:12,20:41:12,3311,52,,,,17479.73,0
10904060,20:41:40,20:41:40,3312,53,,,,17679.31,0
10904060,20:42:07,20:42:07,3313,54,,,,17928.4,0
10904060,20:42:39,20:42:39,3314,55,,,,18161.72,0
10904060,20:43:00,20:43:00,10754,56,,,,18350.71,
10904060,20:43:33,20:43:33,3552,57,,,,18633.2,0
10904060,20:44:09,20:44:09,9511,58,,,,18914.7,0
10904060,20:44:35,20:44:35,8146,59,,,,19196.53,0
10904060,20:45:00,20:45:00,9515,60,,,,19458.49,
10904060,20:46:46,20:46:46,8524,61,,,,20194.44,0
10904060,20:48:07,20:48:07,8525,62,,,,20600.3,0
10904060,20:51:00,20:51:00,3676,63,,,,21641.76,
10904060,20:51:40,20:51:40,3256,64,,,,21941.08,0
10904060,20:52:33,20:52:33,10567,65,,,,22382.72,0
10904060,20:53:23,20:53:23,9762,66,,,,22889.6,0
10904060,20:54:13,20:54:13,9766,67,,,,23554.24,0
10904060,20:54:47,20:54:47,9768,68,,,,23867.57,0
10904060,20:57:00,20:57:00,10571,69,,1,,25020.15,
10904080,20:00:00,20:00:00,6607,1,,,1,0,
10904080,20:00:49,20:00:49,3065,2,,,,550.45,0
10904080,20:01:42,20:01:42,3066,3,,,,1216.65,0
10904080,20:02:22,20:02:22,3067,4,,,,1702.22,0
10904080,20:02:52,20:02:52,3068,5,,,,2072.39,0
10904080,20:03:40,20:03:40,3069,6,,,,2564.18,0
10904080,20:04:16,20:04:16,3070,7,,,,2854.25,0
10904080,20:04:42,20:04:42,3071,8,,,,3180.27,0
10904080,20:05:13,20:05:13,3072,9,,,,3508.41,0
10904080,20:05:32,20:05:32,3073,10,,,,3722.72,0
10904080,20:05:58,20:05:58,3074,11,,,,3998.96,0
10904080,20:06:18,20:06:18,3075,12,,,,4193.23,0
10904080,20:07:04,20:07:04,3047,13,,,,4552.97,0
10904080,20:07:38,20:07:38,3048,14,,,,4887.51,0
10904080,20:09:02,20:09:02,10667,15,,,,5430.66,0
10904080,20:10:21,20:10:21,10264,16,,,,6112.66,0
10904080,20:11:30,20:11:30,10266,17,,,,6500.94,0
10904080,20:12:00,20:12:00,10268,18,,,,6848.81,
10904080,20:12:30,20:12:30,9688,19,,,,7119.37,0
10904080,20:12:56,20:12:56,7976,20,,,,7325.81,0
10904080,20:14:00,20:14:00,6584,21,,,,7708.85,0
10904080,20:17:22,20:17:22,6564,22,,,,9045.24,0
10904080,20:17:43,20:17:43,3420,23,,,,9171.16,0
10904080,20:18:18,20:18:18,3421,24,,,,9369.31,0
10904080,20:19:01,20:19:01,3422,25,,,,9594.18,0
10904080,20:19:31,20:19:31,3423,26,,,,9774.82,0
10904080,20:20:11,20:20:11,3424,27,,,,10026.68,0
10904080,20:21:13,20:21:13,3425,28,,,,10366.09,0
10904080,20:22:00,20:22:00,3426,29,,,,10686.96,
10904080,20:23:19,20:23:19,3027,30,,,,10826.97,0
10904080,20:24:07,20:24:07,3028,31,,,,11079.29,0
10904080,20:25:17,20:25:17,3029,32,,,,11263.25,0
10904080,20:25:40,20:25:40,3030,33,,,,11364.19,0
10904080,20:26:05,20:26:05,3031,34,,,,11486.9,0
10904080,20:27:09,20:27:09,10589,35,,,,11859.37,0
10904080,20:27:48,20:27:48,3102,36,,,,12107.64,0
10904080,20:30:00,20:30:00,6588,37,,,,12885.05,
10904080,20:31:00,20:31:00,9517,38,,,,13188.4,
10904080,20:32:00,20:32:00,9513,39,,,,13672.62,
10904080,20:32:37,20:32:37,5935,40,,,,14024.41,0
10904080,20:33:01,20:33:01,5936,41,,,,14243.6,0
10904080,20:34:16,20:34:16,3291,42,,,,14439.65,0
10904080,20:35:03,20:35:03,3292,43,,,,14798.61,0
10904080,20:35:28,20:35:28,3293,44,,,,14951.07,0
10904080,20:36:03,20:36:03,3294,45,,,,15186.77,0
10904080,20:36:37,20:36:37,3111,46,,,,15476.93,0
10904080,20:37:27,20:37:27,3295,47,,,,15746.05,0
10904080,20:38:04,20:38:04,3296,48,,,,15991.8,0
10904080,20:38:30,20:38:30,3528,49,,,,16215.19,0
10904080,20:39:16,20:39:16,3309,50,,,,16644.82,0
10904080,20:40:13,20:40:13,3310,51,,,,17075.56,0
10904080,20:41:12,20:41:12,3311,52,,,,17479.73,0
10904080,20:41:40,20:41:40,3312,53,,,,17679.31,0
10904080,20:42:07,20:42:07,3313,54,,,,17928.4,0
10904080,20:42:39,20:42:39,3314,55,,,,18161.72,0
10904080,20:43:00,20:43:00,10754,56,,,,18350.71,
10904080,20:43:33,20:43:33,3552,57,,,,18633.2,0
10904080,20:44:09,20:44:09,9511,58,,,,18914.7,0
10904080,20:44:35,20:44:35,8146,59,,,,19196.53,0
10904080,20:45:00,20:45:00,9515,60,,,,19458.49,
10904080,20:46:46,20:46:46,8524,61,,,,20194.44,0
10904080,20:48:07,20:48:07,8525,62,,,,20600.3,0
10904080,20:51:00,20:51:00,3676,63,,,,21641.76,
10904080,20:51:40,20:51:40,3256,64,,,,21941.08,0
10904080,20:52:33,20:52:33,10567,65,,,,22382.72,0
10904080,20:53:23,20:53:23,9762,66,,,,22889.6,0
10904080,20:54:13,20:54:13,9766,67,,,,23554.24,0
10904080,20:54:47,20:54:47,9768,68,,,,23867.57,0
10904080,20:57:00,20:57:00,10571,69,,1,,25020.15,
11094020,11:00:00,11:00:00,6607,1,,,1,0,
11094020,11:00:44,11:00:44,3065,2,,,,550.45,0
11094020,11:01:34,11:01:34,3066,3,,,,1216.65,0
11094020,11:02:10,11:02:10,3067,4,,,,1702.22,0
11094020,11:02:38,11:02:38,3068,5,,,,2072.39,0
11094020,11:03:22,11:03:22,3069,6,,,,2564.18,0
11094020,11:03:55,11:03:55,3070,7,,,,2854.25,0
11094020,11:04:18,11:04:18,3071,8,,,,3180.27,0
11094020,11:04:47,11:04:47,3072,9,,,,3508.41,0
11094020,11:05:04,11:05:04,3073,10,,,,3722.72,0
11094020,11:05:28,11:05:28,3074,11,,,,3998.96,0
11094020,11:05:46,11:05:46,3075,12,,,,4193.23,0
11094020,11:06:29,11:06:29,3047,13,,,,4552.97,0
11094020,11:07:00,11:07:00,3048,14,,,,4887.51,0
11094020,11:08:17,11:08:17,10667,15,,,,5430.66,0
11094020,11:09:30,11:09:30,10264,16,,,,6112.66,0
11094020,11:10:33,11:10:33,10266,17,,,,6500.94,0
11094020,11:11:00,11:11:00,10268,18,,,,6848.81,
11094020,11:11:30,11:11:30,9688,19,,,,7119.37,0
11094020,11:11:56,11:11:56,7976,20,,,,7325.81,0
11094020,11:13:00,11:13:00,6584,21,,,,7708.85,0
11094020,11:16:22,11:16:22,6564,22,,,,9045.24,0
11094020,11:16:43,11:16:43,3420,23,,,,9171.16,0
11094020,11:17:18,11:17:18,3421,24,,,,9369.31,0
11094020,11:18:01,11:18:01,3422,25,,,,9594.18,0
11094020,11:18:31,11:18:31,3423,26,,,,9774.82,0
11094020,11:19:11,11:19:11,3424,27,,,,10026.68,0
11094020,11:20:13,11:20:13,3425,28,,,,10366.09,0
11094020,11:21:00,11:21:00,3426,29,,,,10686.96,
11094020,11:21:59,11:21:59,3027,30,,,,10826.97,0
11094020,11:22:35,11:22:35,3028,31,,,,11079.29,0
11094020,11:23:28,11:23:28,3029,32,,,,11263.25,0
11094020,11:23:45,11:23:45,3030,33,,,,11364.19,0
11094020,11:24:04,11:24:04,3031,34,,,,11486.9,0
11094020,11:24:52,11:24:52,10589,35,,,,11859.37,0
11094020,11:25:21,11:25:21,3102,36,,,,12107.64,0
11094020,11:27:00,11:27:00,6588,37,,,,12885.05,
11094020,11:28:00,11:28:00,9517,38,,,,13188.4,
11094020,11:29:00,11:29:00,9513,39,,,,13672.62,
11094020,11:29:34,11:29:34,5935,40,,,,14024.41,0
11094020,11:29:55,11:29:55,5936,41,,,,14243.6,0
11094020,11:31:04,11:31:04,3291,42,,,,14439.65,0
11094020,11:31:46,11:31:46,3292,43,,,,14798.61,0
11094020,11:32:09,11:32:09,3293,44,,,,14951.07,0
11094020,11:32:40,11:32:40,3294,45,,,,15186.77,0
11094020,11:33:12,11:33:12,3111,46,,,,15476.93,0
11094020,11:33:57,11:33:57,3295,47,,,,15746.05,0
11094020,11:34:31,11:34:31,3296,48,,,,15991.8,0
11094020,11:34:54,11:34:54,3528,49,,,,16215.19,0
11094020,11:35:36,11:35:36,3309,50,,,,16644.82,0
11094020,11:36:28,11:36:28,3310,51,,,,17075.56,0
11094020,11:37:21,11:37:21,3311,52,,,,17479.73,0
11094020,11:37:47,11:37:47,3312,53,,,,17679.31,0
11094020,11:38:12,11:38:12,3313,54,,,,17928.4,0
11094020,11:38:40,11:38:40,3314,55,,,,18161.72,0
11094020,11:39:00,11:39:00,10754,56,,,,18350.71,
11094020,11:39:16,11:39:16,3552,57,,,,18633.2,0
11094020,11:39:34,11:39:34,9511,58,,,,18914.7,0
11094020,11:39:47,11:39:47,8146,59,,,,19196.53,0
11094020,11:40:00,11:40:00,9515,60,,,,19458.49,
11094020,11:41:46,11:41:46,8524,61,,,,20194.44,0
11094020,11:43:07,11:43:07,8525,62,,,,20600.3,0
11094020,11:46:00,11:46:00,3676,63,,,,21641.76,
11094020,11:46:40,11:46:40,3256,64,,,,21941.08,0
11094020,11:47:33,11:47:33,10567,65,,,,22382.72,0
11094020,11:48:23,11:48:23,9762,66,,,,22889.6,0
11094020,11:49:13,11:49:13,9766,67,,,,23554.24,0
11094020,11:49:47,11:49:47,9768,68,,,,23867.57,0
11094020,11:52:00,11:52:00,10571,69,,1,,25020.15,
11094030,11:00:00,11:00:00,6607,1,,,1,0,
11094030,11:00:44,11:00:44,3065,2,,,,550.45,0
11094030,11:01:34,11:01:34,3066,3,,,,1216.65,0
11094030,11:02:10,11:02:10,3067,4,,,,1702.22,0
11094030,11:02:38,11:02:38,3068,5,,,,2072.39,0
11094030,11:03:22,11:03:22,3069,6,,,,2564.18,0
11094030,11:03:55,11:03:55,3070,7,,,,2854.25,0
11094030,11:04:18,11:04:18,3071,8,,,,3180.27,0
11094030,11:04:47,11:04:47,3072,9,,,,3508.41,0
11094030,11:05:04,11:05:04,3073,10,,,,3722.72,0
11094030,11:05:28,11:05:28,3074,11,,,,3998.96,0
11094030,11:05:46,11:05:46,3075,12,,,,4193.23,0
11094030,11:06:29,11:06:29,3047,13,,,,4552.97,0
11094030,11:07:00,11:07:00,3048,14,,,,4887.51,0
11094030,11:08:17,11:08:17,10667,15,,,,5430.66,0
11094030,11:09:30,11:09:30,10264,16,,,,6112.66,0
11094030,11:10:33,11:10:33,10266,17,,,,6500.94,0
11094030,11:11:00,11:11:00,10268,18,,,,6848.81,
11094030,11:11:30,11:11:30,9688,19,,,,7119.37,0
11094030,11:11:56,11:11:56,7976,20,,,,7325.81,0
11094030,11:13:00,11:13:00,6584,21,,,,7708.85,0
11094030,11:16:22,11:16:22,6564,22,,,,9045.24,0
11094030,11:16:43,11:16:43,3420,23,,,,9171.16,0
11094030,11:17:18,11:17:18,3421,24,,,,9369.31,0
11094030,11:18:01,11:18:01,3422,25,,,,9594.18,0
11094030,11:18:31,11:18:31,3423,26,,,,9774.82,0
11094030,11:19:11,11:19:11,3424,27,,,,10026.68,0
11094030,11:20:13,11:20:13,3425,28,,,,10366.09,0
11094030,11:21:00,11:21:00,3426,29,,,,10686.96,
11094030,11:21:59,11:21:59,3027,30,,,,10826.97,0
11094030,11:22:35,11:22:35,3028,31,,,,11079.29,0
11094030,11:23:28,11:23:28,3029,32,,,,11263.25,0
11094030,11:23:45,11:23:45,3030,33,,,,11364.19,0
11094030,11:24:04,11:24:04,3031,34,,,,11486.9,0
11094030,11:24:52,11:24:52,10589,35,,,,11859.37,0
11094030,11:25:21,11:25:21,3102,36,,,,12107.64,0
11094030,11:27:00,11:27:00,6588,37,,,,12885.05,
11094030,11:28:00,11:28:00,9517,38,,,,13188.4,
11094030,11:29:00,11:29:00,9513,39,,,,13672.62,
11094030,11:29:34,11:29:34,5935,40,,,,14024.41,0
11094030,11:29:55,11:29:55,5936,41,,,,14243.6,0
11094030,11:31:04,11:31:04,3291,42,,,,14439.65,0
11094030,11:31:46,11:31:46,3292,43,,,,14798.61,0
11094030,11:32:09,11:32:09,3293,44,,,,14951.07,0
11094030,11:32:40,11:32:40,3294,45,,,,15186.77,0
11094030,11:33:12,11:33:12,3111,46,,,,15476.93,0
11094030,11:33:57,11:33:57,3295,47,,,,15746.05,0
11094030,11:34:31,11:34:31,3296,48,,,,15991.8,0
11094030,11:34:54,11:34:54,3528,49,,,,16215.19,0
11094030,11:35:36,11:35:36,3309,50,,,,16644.82,0
11094030,11:36:28,11:36:28,3310,51,,,,17075.56,0
11094030,11:37:21,11:37:21,3311,52,,,,17479.73,0
11094030,11:37:47,11:37:47,3312,53,,,,17679.31,0
11094030,11:38:12,11:38:12,3313,54,,,,17928.4,0
11094030,11:38:40,11:38:40,3314,55,,,,18161.72,0
11094030,11:39:00,11:39:00,10754,56,,,,18350.71,
11094030,11:39:16,11:39:16,3552,57,,,,18633.2,0
11094030,11:39:34,11:39:34,9511,58,,,,18914.7,0
11094030,11:39:47,11:39:47,8146,59,,,,19196.53,0
11094030,11:40:00,11:40:00,9515,60,,,,19458.49,
11094030,11:41:46,11:41:46,8524,61,,,,20194.44,0
11094030,11:43:07,11:43:07,8525,62,,,,20600.3,0
11094030,11:46:00,11:46:00,3676,63,,,,21641.76,
11094030,11:46:40,11:46:40,3256,64,,,,21941.08,0
11094030,11:47:33,11:47:33,10567,65,,,,22382.72,0
11094030,11:48:23,11:48:23,9762,66,,,,22889.6,0
11094030,11:49:13,11:49:13,9766,67,,,,23554.24,0
11094030,11:49:47,11:49:47,9768,68,,,,23867.57,0
11094030,11:52:00,11:52:00,10571,69,,1,,25020.15,
11094040,11:00:00,11:00:00,6607,1,,,1,0,
11094040,11:00:44,11:00:44,3065,2,,,,550.45,0
11094040,11:01:34,11:01:34,3066,3,,,,1216.65,0
11094040,11:02:10,11:02:10,3067,4,,,,1702.22,0
11094040,11:02:38,11:02:38,3068,5,,,,2072.39,0
11094040,11:03:22,11:03:22,3069,6,,,,2564.18,0
11094040,11:03:55,11:03:55,3070,7,,,,2854.25,0
11094040,11:04:18,11:04:18,3071,8,,,,3180.27,0
11094040,11:04:47,11:04:47,3072,9,,,,3508.41,0
11094040,11:05:04,11:05:04,3073,10,,,,3722.72,0
11094040,11:05:28,11:05:28,3074,11,,,,3998.96,0
11094040,11:05:46,11:05:46,3075,12,,,,4193.23,0
11094040,11:06:29,11:06:29,3047,13,,,,4552.97,0
11094040,11:07:00,11:07:00,3048,14,,,,4887.51,0
11094040,11:08:17,11:08:17,10667,15,,,,5430.66,0
11094040,11:09:30,11:09:30,10264,16,,,,6112.66,0
11094040,11:10:33,11:10:33,10266,17,,,,6500.94,0
11094040,11:11:00,11:11:00,10268,18,,,,6848.81,
11094040,11:11:30,11:11:30,9688,19,,,,7119.37,0
11094040,11:11:56,11:11:56,7976,20,,,,7325.81,0
11094040,11:13:00,11:13:00,6584,21,,,,7708.85,0
11094040,11:16:22,11:16:22,6564,22,,,,9045.24,0
11094040,11:16:43,11:16:43,3420,23,,,,9171.16,0
11094040,11:17:18,11:17:18,3421,24,,,,9369.31,0
11094040,11:18:01,11:18:01,3422,25,,,,9594.18,0
11094040,11:18:31,11:18:31,3423,26,,,,9774.82,0
11094040,11:19:11,11:19:11,3424,27,,,,10026.68,0
11094040,11:20:13,11:20:13,3425,28,,,,10366.09,0
11094040,11:21:00,11:21:00,3426,29,,,,10686.96,
11094040,11:21:59,11:21:59,3027,30,,,,10826.97,0
11094040,11:22:35,11:22:35,3028,31,,,,11079.29,0
11094040,11:23:28,11:23:28,3029,32,,,,11263.25,0
11094040,11:23:45,11:23:45,3030,33,,,,11364.19,0
11094040,11:24:04,11:24:04,3031,34,,,,11486.9,0
11094040,11:24:52,11:24:52,10589,35,,,,11859.37,0
11094040,11:25:21,11:25:21,3102,36,,,,12107.64,0
11094040,11:27:00,11:27:00,6588,37,,,,12885.05,
11094040,11:28:00,11:28:00,9517,38,,,,13188.4,
11094040,11:29:00,11:29:00,9513,39,,,,13672.62,
11094040,11:29:34,11:29:34,5935,40,,,,14024.41,0
11094040,11:29:55,11:29:55,5936,41,,,,14243.6,0
11094040,11:31:04,11:31:04,3291,42,,,,14439.65,0
11094040,11:31:46,11:31:46,3292,43,,,,14798.61,0
11094040,11:32:09,11:32:09,3293,44,,,,14951.07,0
11094040,11:32:40,11:32:40,3294,45,,,,15186.77,0
11094040,11:33:12,11:33:12,3111,46,,,,15476.93,0
11094040,11:33:57,11:33:57,3295,47,,,,15746.05,0
11094040,11:34:31,11:34:31,3296,48,,,,15991.8,0
11094040,11:34:54,11:34:54,3528,49,,,,16215.19,0
11094040,11:35:36,11:35:36,3309,50,,,,16644.82,0
11094040,11:36:28,11:36:28,3310,51,,,,17075.56,0
11094040,11:37:21,11:37:21,3311,52,,,,17479.73,0
11094040,11:37:47,11:37:47,3312,53,,,,17679.31,0
11094040,11:38:12,11:38:12,3313,54,,,,17928.4,0
11094040,11:38:40,11:38:40,3314,55,,,,18161.72,0
11094040,11:39:00,11:39:00,10754,56,,,,18350.71,
11094040,11:39:16,11:39:16,3552,57,,,,18633.2,0
11094040,11:39:34,11:39:34,9511,58,,,,18914.7,0
11094040,11:39:47,11:39:47,8146,59,,,,19196.53,0
11094040,11:40:00,11:40:00,9515,60,,,,19458.49,
11094040,11:41:46,11:41:46,8524,61,,,,20194.44,0
11094040,11:43:07,11:43:07,8525,62,,,,20600.3,0
11094040,11:46:00,11:46:00,3676,63,,,,21641.76,
11094040,11:46:40,11:46:40,3256,64,,,,21941.08,0
11094040,11:47:33,11:47:33,10567,65,,,,22382.72,0
11094040,11:48:23,11:48:23,9762,66,,,,22889.6,0
11094040,11:49:13,11:49:13,9766,67,,,,23554.24,0
11094040,11:49:47,11:49:47,9768,68,,,,23867.57,0
11094040,11:52:00,11:52:00,10571,69,,1,,25020.15,
11094050,11:00:00,11:00:00,6607,1,,,1,0,
11094050,11:00:44,11:00:44,3065,2,,,,550.45,0
11094050,11:01:34,11:01:34,3066,3,,,,1216.65,0
11094050,11:02:10,11:02:10,3067,4,,,,1702.22,0
11094050,11:02:38,11:02:38,3068,5,,,,2072.39,0
11094050,11:03:22,11:03:22,3069,6,,,,2564.18,0
11094050,11:03:55,11:03:55,3070,7,,,,2854.25,0
11094050,11:04:18,11:04:18,3071,8,,,,3180.27,0
11094050,11:04:47,11:04:47,3072,9,,,,3508.41,0
11094050,11:05:04,11:05:04,3073,10,,,,3722.72,0
11094050,11:05:28,11:05:28,3074,11,,,,3998.96,0
11094050,11:05:46,11:05:46,3075,12,,,,4193.23,0
11094050,11:06:29,11:06:29,3047,13,,,,4552.97,0
11094050,11:07:00,11:07:00,3048,14,,,,4887.51,0
11094050,11:08:17,11:08:17,10667,15,,,,5430.66,0
11094050,11:09:30,11:09:30,10264,16,,,,6112.66,0
11094050,11:10:33,11:10:33,10266,17,,,,6500.94,0
11094050,11:11:00,11:11:00,10268,18,,,,6848.81,
11094050,11:11:30,11:11:30,9688,19,,,,7119.37,0
11094050,11:11:56,11:11:56,7976,20,,,,7325.81,0
11094050,11:13:00,11:13:00,6584,21,,,,7708.85,0
11094050,11:16:22,11:16:22,6564,22,,,,9045.24,0
11094050,11:16:43,11:16:43,3420,23,,,,9171.16,0
11094050,11:17:18,11:17:18,3421,24,,,,9369.31,0
11094050,11:18:01,11:18:01,3422,25,,,,9594.18,0
11094050,11:18:31,11:18:31,3423,26,,,,9774.82,0
11094050,11:19:11,11:19:11,3424,27,,,,10026.68,0
11094050,11:20:13,11:20:13,3425,28,,,,10366.09,0
11094050,11:21:00,11:21:00,3426,29,,,,10686.96,
11094050,11:21:59,11:21:59,3027,30,,,,10826.97,0
11094050,11:22:35,11:22:35,3028,31,,,,11079.29,0
11094050,11:23:28,11:23:28,3029,32,,,,11263.25,0
11094050,11:23:45,11:23:45,3030,33,,,,11364.19,0
11094050,11:24:04,11:24:04,3031,34,,,,11486.9,0
11094050,11:24:52,11:24:52,10589,35,,,,11859.37,0
11094050,11:25:21,11:25:21,3102,36,,,,12107.64,0
11094050,11:27:00,11:27:00,6588,37,,,,12885.05,
11094050,11:28:00,11:28:00,9517,38,,,,13188.4,
11094050,11:29:00,11:29:00,9513,39,,,,13672.62,
11094050,11:29:34,11:29:34,5935,40,,,,14024.41,0
11094050,11:29:55,11:29:55,5936,41,,,,14243.6,0
11094050,11:31:04,11:31:04,3291,42,,,,14439.65,0
11094050,11:31:46,11:31:46,3292,43,,,,14798.61,0
11094050,11:32:09,11:32:09,3293,44,,,,14951.07,0
11094050,11:32:40,11:32:40,3294,45,,,,15186.77,0
11094050,11:33:12,11:33:12,3111,46,,,,15476.93,0
11094050,11:33:57,11:33:57,3295,47,,,,15746.05,0
11094050,11:34:31,11:34:31,3296,48,,,,15991.8,0
11094050,11:34:54,11:34:54,3528,49,,,,16215.19,0
11094050,11:35:36,11:35:36,3309,50,,,,16644.82,0
11094050,11:36:28,11:36:28,3310,51,,,,17075.56,0
11094050,11:37:21,11:37:21,3311,52,,,,17479.73,0
11094050,11:37:47,11:37:47,3312,53,,,,17679.31,0
11094050,11:38:12,11:38:12,3313,54,,,,17928.4,0
11094050,11:38:40,11:38:40,3314,55,,,,18161.72,0
11094050,11:39:00,11:39:00,10754,56,,,,18350.71,
11094050,11:39:16,11:39:16,3552,57,,,,18633.2,0
11094050,11:39:34,11:39:34,9511,58,,,,18914.7,0
11094050,11:39:47,11:39:47,8146,59,,,,19196.53,0
11094050,11:40:00,11:40:00,9515,60,,,,19458.49,
11094050,11:41:46,11:41:46,8524,61,,,,20194.44,0
11094050,11:43:07,11:43:07,8525,62,,,,20600.3,0
11094050,11:46:00,11:46:00,3676,63,,,,21641.76,
11094050,11:46:40,11:46:40,3256,64,,,,21941.08,0
11094050,11:47:33,11:47:33,10567,65,,,,22382.72,0
11094050,11:48:23,11:48:23,9762,66,,,,22889.6,0
11094050,11:49:13,11:49:13,9766,67,,,,23554.24,0
11094050,11:49:47,11:49:47,9768,68,,,,23867.57,0
11094050,11:52:00,11:52:00,10571,69,,1,,25020.15,
11094060,11:00:00,11:00:00,6607,1,,,1,0,
11094060,11:00:44,11:00:44,3065,2,,,,550.45,0
11094060,11:01:34,11:01:34,3066,3,,,,1216.65,0
11094060,11:02:10,11:02:10,3067,4,,,,1702.22,0
11094060,11:02:38,11:02:38,3068,5,,,,2072.39,0
11094060,11:03:22,11:03:22,3069,6,,,,2564.18,0
11094060,11:03:55,11:03:55,3070,7,,,,2854.25,0
11094060,11:04:18,11:04:18,3071,8,,,,3180.27,0
11094060,11:04:47,11:04:47,3072,9,,,,3508.41,0
11094060,11:05:04,11:05:04,3073,10,,,,3722.72,0
11094060,11:05:28,11:05:28,3074,11,,,,3998.96,0
11094060,11:05:46,11:05:46,3075,12,,,,4193.23,0
11094060,11:06:29,11:06:29,3047,13,,,,4552.97,0
11094060,11:07:00,11:07:00,3048,14,,,,4887.51,0
11094060,11:08:17,11:08:17,10667,15,,,,5430.66,0
11094060,11:09:30,11:09:30,10264,16,,,,6112.66,0
11094060,11:10:33,11:10:33,10266,17,,,,6500.94,0
11094060,11:11:00,11:11:00,10268,18,,,,6848.81,
11094060,11:11:30,11:11:30,9688,19,,,,7119.37,0
11094060,11:11:56,11:11:56,7976,20,,,,7325.81,0
11094060,11:13:00,11:13:00,6584,21,,,,7708.85,0
11094060,11:16:22,11:16:22,6564,22,,,,9045.24,0
11094060,11:16:43,11:16:43,3420,23,,,,9171.16,0
11094060,11:17:18,11:17:18,3421,24,,,,9369.31,0
11094060,11:18:01,11:18:01,3422,25,,,,9594.18,0
11094060,11:18:31,11:18:31,3423,26,,,,9774.82,0
11094060,11:19:11,11:19:11,3424,27,,,,10026.68,0
11094060,11:20:13,11:20:13,3425,28,,,,10366.09,0
11094060,11:21:00,11:21:00,3426,29,,,,10686.96,
11094060,11:21:59,11:21:59,3027,30,,,,10826.97,0
11094060,11:22:35,11:22:35,3028,31,,,,11079.29,0
11094060,11:23:28,11:23:28,3029,32,,,,11263.25,0
11094060,11:23:45,11:23:45,3030,33,,,,11364.19,0
11094060,11:24:04,11:24:04,3031,34,,,,11486.9,0
11094060,11:24:52,11:24:52,10589,35,,,,11859.37,0
11094060,11:25:21,11:25:21,3102,36,,,,12107.64,0
11094060,11:27:00,11:27:00,6588,37,,,,12885.05,
11094060,11:28:00,11:28:00,9517,38,,,,13188.4,
11094060,11:29:00,11:29:00,9513,39,,,,13672.62,
11094060,11:29:34,11:29:34,5935,40,,,,14024.41,0
11094060,11:29:55,11:29:55,5936,41,,,,14243.6,0
11094060,11:31:04,11:31:04,3291,42,,,,14439.65,0
11094060,11:31:46,11:31:46,3292,43,,,,14798.61,0
11094060,11:32:09,11:32:09,3293,44,,,,14951.07,0
11094060,11:32:40,11:32:40,3294,45,,,,15186.77,0
11094060,11:33:12,11:33:12,3111,46,,,,15476.93,0
11094060,11:33:57,11:33:57,3295,47,,,,15746.05,0
11094060,11:34:31,11:34:31,3296,48,,,,15991.8,0
11094060,11:34:54,11:34:54,3528,49,,,,16215.19,0
11094060,11:35:36,11:35:36,3309,50,,,,16644.82,0
11094060,11:36:28,11:36:28,3310,51,,,,17075.56,0
11094060,11:37:21,11:37:21,3311,52,,,,17479.73,0
11094060,11:37:47,11:37:47,3312,53,,,,17679.31,0
11094060,11:38:12,11:38:12,3313,54,,,,17928.4,0
11094060,11:38:40,11:38:40,3314,55,,,,18161.72,0
11094060,11:39:00,11:39:00,10754,56,,,,18350.71,
11094060,11:39:16,11:39:16,3552,57,,,,18633.2,0
11094060,11:39:34,11:39:34,9511,58,,,,18914.7,0
11094060,11:39:47,11:39:47,8146,59,,,,19196.53,0
11094060,11:40:00,11:40:00,9515,60,,,,19458.49,
11094060,11:41:46,11:41:46,8524,61,,,,20194.44,0
11094060,11:43:07,11:43:07,8525,62,,,,20600.3,0
11094060,11:46:00,11:46:00,3676,63,,,,21641.76,
11094060,11:46:40,11:46:40,3256,64,,,,21941.08,0
11094060,11:47:33,11:47:33,10567,65,,,,22382.72,0
11094060,11:48:23,11:48:23,9762,66,,,,22889.6,0
11094060,11:49:13,11:49:13,9766,67,,,,23554.24,0
11094060,11:49:47,11:49:47,9768,68,,,,23867.57,0
11094060,11:52:00,11:52:00,10571,69,,1,,25020.15,
11094080,11:00:00,11:00:00,6607,1,,,1,0,
11094080,11:00:44,11:00:44,3065,2,,,,550.45,0
11094080,11:01:34,11:01:34,3066,3,,,,1216.65,0
11094080,11:02:10,11:02:10,3067,4,,,,1702.22,0
11094080,11:02:38,11:02:38,3068,5,,,,2072.39,0
11094080,11:03:22,11:03:22,3069,6,,,,2564.18,0
11094080,11:03:55,11:03:55,3070,7,,,,2854.25,0
11094080,11:04:18,11:04:18,3071,8,,,,3180.27,0
11094080,11:04:47,11:04:47,3072,9,,,,3508.41,0
11094080,11:05:04,11:05:04,3073,10,,,,3722.72,0
11094080,11:05:28,11:05:28,3074,11,,,,3998.96,0
11094080,11:05:46,11:05:46,3075,12,,,,4193.23,0
11094080,11:06:29,11:06:29,3047,13,,,,4552.97,0
11094080,11:07:00,11:07:00,3048,14,,,,4887.51,0
11094080,11:08:17,11:08:17,10667,15,,,,5430.66,0
11094080,11:09:30,11:09:30,10264,16,,,,6112.66,0
11094080,11:10:33,11:10:33,10266,17,,,,6500.94,0
11094080,11:11:00,11:11:00,10268,18,,,,6848.81,
11094080,11:11:30,11:11:30,9688,19,,,,7119.37,0
11094080,11:11:56,11:11:56,7976,20,,,,7325.81,0
11094080,11:13:00,11:13:00,6584,21,,,,7708.85,0
11094080,11:16:22,11:16:22,6564,22,,,,9045.24,0
11094080,11:16:43,11:16:43,3420,23,,,,9171.16,0
11094080,11:17:18,11:17:18,3421,24,,,,9369.31,0
11094080,11:18:01,11:18:01,3422,25,,,,9594.18,0
11094080,11:18:31,11:18:31,3423,26,,,,9774.82,0
11094080,11:19:11,11:19:11,3424,27,,,,10026.68,0
11094080,11:20:13,11:20:13,3425,28,,,,10366.09,0
11094080,11:21:00,11:21:00,3426,29,,,,10686.96,
11094080,11:21:59,11:21:59,3027,30,,,,10826.97,0
11094080,11:22:35,11:22:35,3028,31,,,,11079.29,0
11094080,11:23:28,11:23:28,3029,32,,,,11263.25,0
11094080,11:23:45,11:23:45,3030,33,,,,11364.19,0
11094080,11:24:04,11:24:04,3031,34,,,,11486.9,0
11094080,11:24:52,11:24:52,10589,35,,,,11859.37,0
11094080,11:25:21,11:25:21,3102,36,,,,12107.64,0
11094080,11:27:00,11:27:00,6588,37,,,,12885.05,
11094080,11:28:00,11:28:00,9517,38,,,,13188.4,
11094080,11:29:00,11:29:00,9513,39,,,,13672.62,
11094080,11:29:34,11:29:34,5935,40,,,,14024.41,0
11094080,11:29:55,11:29:55,5936,41,,,,14243.6,0
11094080,11:31:04,11:31:04,3291,42,,,,14439.65,0
11094080,11:31:46,11:31:46,3292,43,,,,14798.61,0
11094080,11:32:09,11:32:09,3293,44,,,,14951.07,0
11094080,11:32:40,11:32:40,3294,45,,,,15186.77,0
11094080,11:33:12,11:33:12,3111,46,,,,15476.93,0
11094080,11:33:57,11:33:57,3295,47,,,,15746.05,0
11094080,11:34:31,11:34:31,3296,48,,,,15991.8,0
11094080,11:34:54,11:34:54,3528,49,,,,16215.19,0
11094080,11:35:36,11:35:36,3309,50,,,,16644.82,0
11094080,11:36:28,11:36:28,3310,51,,,,17075.56,0
11094080,11:37:21,11:37:21,3311,52,,,,17479.73,0
11094080,11:37:47,11:37:47,3312,53,,,,17679.31,0
11094080,11:38:12,11:38:12,3313,54,,,,17928.4,0
11094080,11:38:40,11:38:40,3314,55,,,,18161.72,0
11094080,11:39:00,11:39:00,10754,56,,,,18350.71,
11094080,11:39:16,11:39:16,3552,57,,,,18633.2,0
11094080,11:39:34,11:39:34,9511,58,,,,18914.7,0
11094080,11:39:47,11:39:47,8146,59,,,,19196.53,0
11094080,11:40:00,11:40:00,9515,60,,,,19458.49,
11094080,11:41:46,11:41:46,8524,61,,,,20194.44,0
11094080,11:43:07,11:43:07,8525,62,,,,20600.3,0
11094080,11:46:00,11:46:00,3676,63,,,,21641.76,
11094080,11:46:40,11:46:40,3256,64,,,,21941.08,0
11094080,11:47:33,11:47:33,10567,65,,,,22382.72,0
11094080,11:48:23,11:48:23,9762,66,,,,22889.6,0
11094080,11:49:13,11:49:13,9766,67,,,,23554.24,0
11094080,11:49:47,11:49:47,9768,68,,,,23867.57,0
11094080,11:52:00,11:52:00,10571,69,,1,,25020.15,
11387010,10:22:00,10:22:00,6607,1,,,1,0,
11387010,10:22:53,10:22:53,3065,2,,,,550.45,0
11387010,10:23:51,10:23:51,3066,3,,,,1216.65,0
11387010,10:24:34,10:24:34,3067,4,,,,1702.22,0
11387010,10:25:07,10:25:07,3068,5,,,,2072.39,0
11387010,10:25:58,10:25:58,3069,6,,,,2564.18,0
11387010,10:26:38,10:26:38,3070,7,,,,2854.25,0
11387010,10:27:05,10:27:05,3071,8,,,,3180.27,0
11387010,10:27:40,10:27:40,3072,9,,,,3508.41,0
11387010,10:28:00,10:28:00,3073,10,,,,3722.72,0
11387010,10:28:28,10:28:28,3074,11,,,,3998.96,0
11387010,10:28:49,10:28:49,3075,12,,,,4193.23,0
11387010,10:29:40,10:29:40,3047,13,,,,4552.97,0
11387010,10:30:16,10:30:16,3048,14,,,,4887.51,0
11387010,10:31:47,10:31:47,10667,15,,,,5430.66,0
11387010,10:33:13,10:33:13,10264,16,,,,6112.66,0
11387010,10:34:28,10:34:28,10266,17,,,,6500.94,0
11387010,10:35:00,10:35:00,10268,18,,,,6848.81,
11387010,10:35:30,10:35:30,9688,19,,,,7119.37,0
11387010,10:35:56,10:35:56,7976,20,,,,7325.81,0
11387010,10:37:00,10:37:00,6584,21,,,,7708.85,0
11387010,10:40:22,10:40:22,6564,22,,,,9045.24,0
11387010,10:40:43,10:40:43,3420,23,,,,9171.16,0
11387010,10:41:18,10:41:18,3421,24,,,,9369.31,0
11387010,10:42:01,10:42:01,3422,25,,,,9594.18,0
11387010,10:42:31,10:42:31,3423,26,,,,9774.82,0
11387010,10:43:11,10:43:11,3424,27,,,,10026.68,0
11387010,10:44:13,10:44:13,3425,28,,,,10366.09,0
11387010,10:45:00,10:45:00,3426,29,,,,10686.96,
11387010,10:45:59,10:45:59,3027,30,,,,10826.97,0
11387010,10:46:35,10:46:35,3028,31,,,,11079.29,0
11387010,10:47:28,10:47:28,3029,32,,,,11263.25,0
11387010,10:47:45,10:47:45,3030,33,,,,11364.19,0
11387010,10:48:04,10:48:04,3031,34,,,,11486.9,0
11387010,10:48:52,10:48:52,10589,35,,,,11859.37,0
11387010,10:49:21,10:49:21,3102,36,,,,12107.64,0
11387010,10:51:00,10:51:00,6588,37,,,,12885.05,
11387010,10:53:00,10:53:00,9517,38,,,,13188.4,
11387010,10:55:00,10:55:00,9513,39,,,,13672.62,
11387010,10:55:27,10:55:27,5935,40,,,,14024.41,0
11387010,10:55:44,10:55:44,5936,41,,,,14243.6,0
11387010,10:56:39,10:56:39,3291,42,,,,14439.65,0
11387010,10:57:13,10:57:13,3292,43,,,,14798.61,0
11387010,10:57:31,10:57:31,3293,44,,,,14951.07,0
11387010,10:57:56,10:57:56,3294,45,,,,15186.77,0
11387010,10:58:21,10:58:21,3111,46,,,,15476.93,0
11387010,10:58:57,10:58:57,3295,47,,,,15746.05,0
11387010,10:59:25,10:59:25,3296,48,,,,15991.8,0
11387010,10:59:43,10:59:43,3528,49,,,,16215.19,0
11387010,11:00:17,11:00:17,3309,50,,,,16644.82,0
11387010,11:00:58,11:00:58,3310,51,,,,17075.56,0
11387010,11:01:41,11:01:41,3311,52,,,,17479.73,0
11387010,11:02:02,11:02:02,3312,53,,,,17679.31,0
11387010,11:02:21,11:02:21,3313,54,,,,17928.4,0
11387010,11:02:44,11:02:44,3314,55,,,,18161.72,0
11387010,11:03:00,11:03:00,10754,56,,,,18350.71,
11387010,11:03:50,11:03:50,3552,57,,,,18633.2,0
11387010,11:04:44,11:04:44,9511,58,,,,18914.7,0
11387010,11:05:23,11:05:23,8146,59,,,,19196.53,0
11387010,11:06:00,11:06:00,9515,60,,,,19458.49,
11387010,11:07:28,11:07:28,8524,61,,,,20194.44,0
11387010,11:08:36,11:08:36,8525,62,,,,20600.3,0
11387010,11:11:00,11:11:00,3676,63,,,,21641.76,
11387010,11:11:40,11:11:40,3256,64,,,,21941.08,0
11387010,11:12:33,11:12:33,10567,65,,,,22382.72,0
11387010,11:13:23,11:13:23,9762,66,,,,22889.6,0
11387010,11:14:13,11:14:13,9766,67,,,,23554.24,0
11387010,11:14:47,11:14:47,9768,68,,,,23867.57,0
11387010,11:17:00,11:17:00,10571,69,,1,,25020.15,
11387100,10:22:00,10:22:00,6607,1,,,1,0,
11387100,10:22:53,10:22:53,3065,2,,,,550.45,0
11387100,10:23:51,10:23:51,3066,3,,,,1216.65,0
11387100,10:24:34,10:24:34,3067,4,,,,1702.22,0
11387100,10:25:07,10:25:07,3068,5,,,,2072.39,0
11387100,10:25:58,10:25:58,3069,6,,,,2564.18,0
11387100,10:26:38,10:26:38,3070,7,,,,2854.25,0
11387100,10:27:05,10:27:05,3071,8,,,,3180.27,0
11387100,10:27:40,10:27:40,3072,9,,,,3508.41,0
11387100,10:28:00,10:28:00,3073,10,,,,3722.72,0
11387100,10:28:28,10:28:28,3074,11,,,,3998.96,0
11387100,10:28:49,10:28:49,3075,12,,,,4193.23,0
11387100,10:29:40,10:29:40,3047,13,,,,4552.97,0
11387100,10:30:16,10:30:16,3048,14,,,,4887.51,0
11387100,10:31:47,10:31:47,10667,15,,,,5430.66,0
11387100,10:33:13,10:33:13,10264,16,,,,6112.66,0
11387100,10:34:28,10:34:28,10266,17,,,,6500.94,0
11387100,10:35:00,10:35:00,10268,18,,,,6848.81,
11387100,10:35:30,10:35:30,9688,19,,,,7119.37,0
11387100,10:35:56,10:35:56,7976,20,,,,7325.81,0
11387100,10:37:00,10:37:00,6584,21,,,,7708.85,0
11387100,10:40:22,10:40:22,6564,22,,,,9045.24,0
11387100,10:40:43,10:40:43,3420,23,,,,9171.16,0
11387100,10:41:18,10:41:18,3421,24,,,,9369.31,0
11387100,10:42:01,10:42:01,3422,25,,,,9594.18,0
11387100,10:42:31,10:42:31,3423,26,,,,9774.82,0
11387100,10:43:11,10:43:11,3424,27,,,,10026.68,0
11387100,10:44:13,10:44:13,3425,28,,,,10366.09,0
11387100,10:45:00,10:45:00,3426,29,,,,10686.96,
11387100,10:45:59,10:45:59,3027,30,,,,10826.97,0
11387100,10:46:35,10:46:35,3028,31,,,,11079.29,0
11387100,10:47:28,10:47:28,3029,32,,,,11263.25,0
11387100,10:47:45,10:47:45,3030,33,,,,11364.19,0
11387100,10:48:04,10:48:04,3031,34,,,,11486.9,0
11387100,10:48:52,10:48:52,10589,35,,,,11859.37,0
11387100,10:49:21,10:49:21,3102,36,,,,12107.64,0
11387100,10:51:00,10:51:00,6588,37,,,,12885.05,
11387100,10:53:00,10:53:00,9517,38,,,,13188.4,
11387100,10:55:00,10:55:00,9513,39,,,,13672.62,
11387100,10:55:27,10:55:27,5935,40,,,,14024.41,0
11387100,10:55:44,10:55:44,5936,41,,,,14243.6,0
11387100,10:56:39,10:56:39,3291,42,,,,14439.65,0
11387100,10:57:13,10:57:13,3292,43,,,,14798.61,0
11387100,10:57:31,10:57:31,3293,44,,,,14951.07,0
11387100,10:57:56,10:57:56,3294,45,,,,15186.77,0
11387100,10:58:21,10:58:21,3111,46,,,,15476.93,0
11387100,10:58:57,10:58:57,3295,47,,,,15746.05,0
11387100,10:59:25,10:59:25,3296,48,,,,15991.8,0
11387100,10:59:43,10:59:43,3528,49,,,,16215.19,0
11387100,11:00:17,11:00:17,3309,50,,,,16644.82,0
11387100,11:00:58,11:00:58,3310,51,,,,17075.56,0
11387100,11:01:41,11:01:41,3311,52,,,,17479.73,0
11387100,11:02:02,11:02:02,3312,53,,,,17679.31,0
11387100,11:02:21,11:02:21,3313,54,,,,17928.4,0
11387100,11:02:44,11:02:44,3314,55,,,,18161.72,0
11387100,11:03:00,11:03:00,10754,56,,,,18350.71,
11387100,11:03:50,11:03:50,3552,57,,,,18633.2,0
11387100,11:04:44,11:04:44,9511,58,,,,18914.7,0
11387100,11:05:23,11:05:23,8146,59,,,,19196.53,0
11387100,11:06:00,11:06:00,9515,60,,,,19458.49,
11387100,11:07:28,11:07:28,8524,61,,,,20194.44,0
11387100,11:08:36,11:08:36,8525,62,,,,20600.3,0
11387100,11:11:00,11:11:00,3676,63,,,,21641.76,
11387100,11:11:40,11:11:40,3256,64,,,,21941.08,0
11387100,11:12:33,11:12:33,10567,65,,,,22382.72,0
11387100,11:13:23,11:13:23,9762,66,,,,22889.6,0
11387100,11:14:13,11:14:13,9766,67,,,,23554.24,0
11387100,11:14:47,11:14:47,9768,68,,,,23867.57,0
11387100,11:17:00,11:17:00,10571,69,,1,,25020.15,
11387110,10:22:00,10:22:00,6607,1,,,1,0,
11387110,10:22:53,10:22:53,3065,2,,,,550.45,0
11387110,10:23:51,10:23:51,3066,3,,,,1216.65,0
11387110,10:24:34,10:24:34,3067,4,,,,1702.22,0
11387110,10:25:07,10:25:07,3068,5,,,,2072.39,0
11387110,10:25:58,10:25:58,3069,6,,,,2564.18,0
11387110,10:26:38,10:26:38,3070,7,,,,2854.25,0
11387110,10:27:05,10:27:05,3071,8,,,,3180.27,0
11387110,10:27:40,10:27:40,3072,9,,,,3508.41,0
11387110,10:28:00,10:28:00,3073,10,,,,3722.72,0
11387110,10:28:28,10:28:28,3074,11,,,,3998.96,0
11387110,10:28:49,10:28:49,3075,12,,,,4193.23,0
11387110,10:29:40,10:29:40,3047,13,,,,4552.97,0
11387110,10:30:16,10:30:16,3048,14,,,,4887.51,0
11387110,10:31:47,10:31:47,10667,15,,,,5430.66,0
11387110,10:33:13,10:33:13,10264,16,,,,6112.66,0
11387110,10:34:28,10:34:28,10266,17,,,,6500.94,0
11387110,10:35:00,10:35:00,10268,18,,,,6848.81,
11387110,10:35:30,10:35:30,9688,19,,,,7119.37,0
11387110,10:35:56,10:35:56,7976,20,,,,7325.81,0
11387110,10:37:00,10:37:00,6584,21,,,,7708.85,0
11387110,10:40:22,10:40:22,6564,22,,,,9045.24,0
11387110,10:40:43,10:40:43,3420,23,,,,9171.16,0
11387110,10:41:18,10:41:18,3421,24,,,,9369.31,0
11387110,10:42:01,10:42:01,3422,25,,,,9594.18,0
11387110,10:42:31,10:42:31,3423,26,,,,9774.82,0
11387110,10:43:11,10:43:11,3424,27,,,,10026.68,0
11387110,10:44:13,10:44:13,3425,28,,,,10366.09,0
11387110,10:45:00,10:45:00,3426,29,,,,10686.96,
11387110,10:45:59,10:45:59,3027,30,,,,10826.97,0
11387110,10:46:35,10:46:35,3028,31,,,,11079.29,0
11387110,10:47:28,10:47:28,3029,32,,,,11263.25,0
11387110,10:47:45,10:47:45,3030,33,,,,11364.19,0
11387110,10:48:04,10:48:04,3031,34,,,,11486.9,0
11387110,10:48:52,10:48:52,10589,35,,,,11859.37,0
11387110,10:49:21,10:49:21,3102,36,,,,12107.64,0
11387110,10:51:00,10:51:00,6588,37,,,,12885.05,
11387110,10:53:00,10:53:00,9517,38,,,,13188.4,
11387110,10:55:00,10:55:00,9513,39,,,,13672.62,
11387110,10:55:27,10:55:27,5935,40,,,,14024.41,0
11387110,10:55:44,10:55:44,5936,41,,,,14243.6,0
11387110,10:56:39,10:56:39,3291,42,,,,14439.65,0
11387110,10:57:13,10:57:13,3292,43,,,,14798.61,0
11387110,10:57:31,10:57:31,3293,44,,,,14951.07,0
11387110,10:57:56,10:57:56,3294,45,,,,15186.77,0
11387110,10:58:21,10:58:21,3111,46,,,,15476.93,0
11387110,10:58:57,10:58:57,3295,47,,,,15746.05,0
11387110,10:59:25,10:59:25,3296,48,,,,15991.8,0
11387110,10:59:43,10:59:43,3528,49,,,,16215.19,0
11387110,11:00:17,11:00:17,3309,50,,,,16644.82,0
11387110,11:00:58,11:00:58,3310,51,,,,17075.56,0
11387110,11:01:41,11:01:41,3311,52,,,,17479.73,0
11387110,11:02:02,11:02:02,3312,53,,,,17679.31,0
11387110,11:02:21,11:02:21,3313,54,,,,17928.4,0
11387110,11:02:44,11:02:44,3314,55,,,,18161.72,0
11387110,11:03:00,11:03:00,10754,56,,,,18350.71,
11387110,11:03:50,11:03:50,3552,57,,,,18633.2,0
11387110,11:04:44,11:04:44,9511,58,,,,18914.7,0
11387110,11:05:23,11:05:23,8146,59,,,,19196.53,0
11387110,11:06:00,11:06:00,9515,60,,,,19458.49,
11387110,11:07:28,11:07:28,8524,61,,,,20194.44,0
11387110,11:08:36,11:08:36,8525,62,,,,20600.3,0
11387110,11:11:00,11:11:00,3676,63,,,,21641.76,
11387110,11:11:40,11:11:40,3256,64,,,,21941.08,0
11387110,11:12:33,11:12:33,10567,65,,,,22382.72,0
11387110,11:13:23,11:13:23,9762,66,,,,22889.6,0
11387110,11:14:13,11:14:13,9766,67,,,,23554.24,0
11387110,11:14:47,11:14:47,9768,68,,,,23867.57,0
11387110,11:17:00,11:17:00,10571,69,,1,,25020.15,
11472020,23:00:00,23:00:00,6607,1,,,1,0,
11472020,23:00:36,23:00:36,3065,2,,,,550.45,0
11472020,23:01:17,23:01:17,3066,3,,,,1216.65,0
11472020,23:01:46,23:01:46,3067,4,,,,1702.22,0
11472020,23:02:09,23:02:09,3068,5,,,,2072.39,0
11472020,23:02:45,23:02:45,3069,6,,,,2564.18,0
11472020,23:03:12,23:03:12,3070,7,,,,2854.25,0
11472020,23:03:31,23:03:31,3071,8,,,,3180.27,0
11472020,23:03:55,23:03:55,3072,9,,,,3508.41,0
11472020,23:04:09,23:04:09,3073,10,,,,3722.72,0
11472020,23:04:28,23:04:28,3074,11,,,,3998.96,0
11472020,23:04:43,23:04:43,3075,12,,,,4193.23,0
11472020,23:05:18,23:05:18,3047,13,,,,4552.97,0
11472020,23:05:43,23:05:43,3048,14,,,,4887.51,0
11472020,23:06:46,23:06:46,10667,15,,,,5430.66,0
11472020,23:07:46,23:07:46,10264,16,,,,6112.66,0
11472020,23:08:38,23:08:38,10266,17,,,,6500.94,0
11472020,23:09:00,23:09:00,10268,18,,,,6848.81,
11472020,23:09:24,23:09:24,9688,19,,,,7119.37,0
11472020,23:09:45,23:09:45,7976,20,,,,7325.81,0
11472020,23:10:36,23:10:36,6584,21,,,,7708.85,0
11472020,23:13:18,23:13:18,6564,22,,,,9045.24,0
11472020,23:13:34,23:13:34,3420,23,,,,9171.16,0
11472020,23:14:03,23:14:03,3421,24,,,,9369.31,0
11472020,23:14:37,23:14:37,3422,25,,,,9594.18,0
11472020,23:15:01,23:15:01,3423,26,,,,9774.82,0
11472020,23:15:33,23:15:33,3424,27,,,,10026.68,0
11472020,23:16:22,23:16:22,3425,28,,,,10366.09,0
11472020,23:17:00,23:17:00,3426,29,,,,10686.96,
11472020,23:17:59,23:17:59,3027,30,,,,10826.97,0
11472020,23:18:35,23:18:35,3028,31,,,,11079.29,0
11472020,23:19:28,23:19:28,3029,32,,,,11263.25,0
11472020,23:19:45,23:19:45,3030,33,,,,11364.19,0
11472020,23:20:04,23:20:04,3031,34,,,,11486.9,0
11472020,23:20:52,23:20:52,10589,35,,,,11859.37,0
11472020,23:21:21,23:21:21,3102,36,,,,12107.64,0
11472020,23:23:00,23:23:00,6588,37,,,,12885.05,
11472020,23:24:00,23:24:00,9517,38,,,,13188.4,
11472020,23:25:00,23:25:00,9513,39,,,,13672.62,
11472020,23:25:27,23:25:27,5935,40,,,,14024.41,0
11472020,23:25:44,23:25:44,5936,41,,,,14243.6,0
11472020,23:26:39,23:26:39,3291,42,,,,14439.65,0
11472020,23:27:13,23:27:13,3292,43,,,,14798.61,0
11472020,23:27:31,23:27:31,3293,44,,,,14951.07,0
11472020,23:27:56,23:27:56,3294,45,,,,15186.77,0
11472020,23:28:21,23:28:21,3111,46,,,,15476.93,0
11472020,23:28:57,23:28:57,3295,47,,,,15746.05,0
11472020,23:29:25,23:29:25,3296,48,,,,15991.8,0
11472020,23:29:43,23:29:43,3528,49,,,,16215.19,0
11472020,23:30:17,23:30:17,3309,50,,,,16644.82,0
11472020,23:30:58,23:30:58,3310,51,,,,17075.56,0
11472020,23:31:41,23:31:41,3311,52,,,,17479.73,0
11472020,23:32:02,23:32:02,3312,53,,,,17679.31,0
11472020,23:32:21,23:32:21,3313,54,,,,17928.4,0
11472020,23:32:44,23:32:44,3314,55,,,,18161.72,0
11472020,23:33:00,23:33:00,10754,56,,,,18350.71,
11472020,23:33:16,23:33:16,3552,57,,,,18633.2,0
11472020,23:33:34,23:33:34,9511,58,,,,18914.7,0
11472020,23:33:47,23:33:47,8146,59,,,,19196.53,0
11472020,23:34:00,23:34:00,9515,60,,,,19458.49,
11472020,23:35:28,23:35:28,8524,61,,,,20194.44,0
11472020,23:36:36,23:36:36,8525,62,,,,20600.3,0
11472020,23:39:00,23:39:00,3676,63,,,,21641.76,
11472020,23:39:40,23:39:40,3256,64,,,,21941.08,0
11472020,23:40:33,23:40:33,10567,65,,,,22382.72,0
11472020,23:41:23,23:41:23,9762,66,,,,22889.6,0
11472020,23:42:13,23:42:13,9766,67,,,,23554.24,0
11472020,23:42:47,23:42:47,9768,68,,,,23867.57,0
11472020,23:45:00,23:45:00,10571,69,,1,,25020.15,
11472030,23:00:00,23:00:00,6607,1,,,1,0,
11472030,23:00:36,23:00:36,3065,2,,,,550.45,0
11472030,23:01:17,23:01:17,3066,3,,,,1216.65,0
11472030,23:01:46,23:01:46,3067,4,,,,1702.22,0
11472030,23:02:09,23:02:09,3068,5,,,,2072.39,0
11472030,23:02:45,23:02:45,3069,6,,,,2564.18,0
11472030,23:03:12,23:03:12,3070,7,,,,2854.25,0
11472030,23:03:31,23:03:31,3071,8,,,,3180.27,0
11472030,23:03:55,23:03:55,3072,9,,,,3508.41,0
11472030,23:04:09,23:04:09,3073,10,,,,3722.72,0
11472030,23:04:28,23:04:28,3074,11,,,,3998.96,0
11472030,23:04:43,23:04:43,3075,12,,,,4193.23,0
11472030,23:05:18,23:05:18,3047,13,,,,4552.97,0
11472030,23:05:43,23:05:43,3048,14,,,,4887.51,0
11472030,23:06:46,23:06:46,10667,15,,,,5430.66,0
11472030,23:07:46,23:07:46,10264,16,,,,6112.66,0
11472030,23:08:38,23:08:38,10266,17,,,,6500.94,0
11472030,23:09:00,23:09:00,10268,18,,,,6848.81,
11472030,23:09:24,23:09:24,9688,19,,,,7119.37,0
11472030,23:09:45,23:09:45,7976,20,,,,7325.81,0
11472030,23:10:36,23:10:36,6584,21,,,,7708.85,0
11472030,23:13:18,23:13:18,6564,22,,,,9045.24,0
11472030,23:13:34,23:13:34,3420,23,,,,9171.16,0
11472030,23:14:03,23:14:03,3421,24,,,,9369.31,0
11472030,23:14:37,23:14:37,3422,25,,,,9594.18,0
11472030,23:15:01,23:15:01,3423,26,,,,9774.82,0
11472030,23:15:33,23:15:33,3424,27,,,,10026.68,0
11472030,23:16:22,23:16:22,3425,28,,,,10366.09,0
11472030,23:17:00,23:17:00,3426,29,,,,10686.96,
11472030,23:17:59,23:17:59,3027,30,,,,10826.97,0
11472030,23:18:35,23:18:35,3028,31,,,,11079.29,0
11472030,23:19:28,23:19:28,3029,32,,,,11263.25,0
11472030,23:19:45,23:19:45,3030,33,,,,11364.19,0
11472030,23:20:04,23:20:04,3031,34,,,,11486.9,0
11472030,23:20:52,23:20:52,10589,35,,,,11859.37,0
11472030,23:21:21,23:21:21,3102,36,,,,12107.64,0
11472030,23:23:00,23:23:00,6588,37,,,,12885.05,
11472030,23:24:00,23:24:00,9517,38,,,,13188.4,
11472030,23:25:00,23:25:00,9513,39,,,,13672.62,
11472030,23:25:27,23:25:27,5935,40,,,,14024.41,0
11472030,23:25:44,23:25:44,5936,41,,,,14243.6,0
11472030,23:26:39,23:26:39,3291,42,,,,14439.65,0
11472030,23:27:13,23:27:13,3292,43,,,,14798.61,0
11472030,23:27:31,23:27:31,3293,44,,,,14951.07,0
11472030,23:27:56,23:27:56,3294,45,,,,15186.77,0
11472030,23:28:21,23:28:21,3111,46,,,,15476.93,0
11472030,23:28:57,23:28:57,3295,47,,,,15746.05,0
11472030,23:29:25,23:29:25,3296,48,,,,15991.8,0
11472030,23:29:43,23:29:43,3528,49,,,,16215.19,0
11472030,23:30:17,23:30:17,3309,50,,,,16644.82,0
11472030,23:30:58,23:30:58,3310,51,,,,17075.56,0
11472030,23:31:41,23:31:41,3311,52,,,,17479.73,0
11472030,23:32:02,23:32:02,3312,53,,,,17679.31,0
11472030,23:32:21,23:32:21,3313,54,,,,17928.4,0
11472030,23:32:44,23:32:44,3314,55,,,,18161.72,0
11472030,23:33:00,23:33:00,10754,56,,,,18350.71,
11472030,23:33:16,23:33:16,3552,57,,,,18633.2,0
11472030,23:33:34,23:33:34,9511,58,,,,18914.7,0
11472030,23:33:47,23:33:47,8146,59,,,,19196.53,0
11472030,23:34:00,23:34:00,9515,60,,,,19458.49,
11472030,23:35:28,23:35:28,8524,61,,,,20194.44,0
11472030,23:36:36,23:36:36,8525,62,,,,20600.3,0
11472030,23:39:00,23:39:00,3676,63,,,,21641.76,
11472030,23:39:40,23:39:40,3256,64,,,,21941.08,0
11472030,23:40:33,23:40:33,10567,65,,,,22382.72,0
11472030,23:41:23,23:41:23,9762,66,,,,22889.6,0
11472030,23:42:13,23:42:13,9766,67,,,,23554.24,0
11472030,23:42:47,23:42:47,9768,68,,,,23867.57,0
11472030,23:45:00,23:45:00,10571,69,,1,,25020.15,
11472040,23:00:00,23:00:00,6607,1,,,1,0,
11472040,23:00:36,23:00:36,3065,2,,,,550.45,0
11472040,23:01:17,23:01:17,3066,3,,,,1216.65,0
11472040,23:01:46,23:01:46,3067,4,,,,1702.22,0
11472040,23:02:09,23:02:09,3068,5,,,,2072.39,0
11472040,23:02:45,23:02:45,3069,6,,,,2564.18,0
11472040,23:03:12,23:03:12,3070,7,,,,2854.25,0
11472040,23:03:31,23:03:31,3071,8,,,,3180.27,0
11472040,23:03:55,23:03:55,3072,9,,,,3508.41,0
11472040,23:04:09,23:04:09,3073,10,,,,3722.72,0
11472040,23:04:28,23:04:28,3074,11,,,,3998.96,0
11472040,23:04:43,23:04:43,3075,12,,,,4193.23,0
11472040,23:05:18,23:05:18,3047,13,,,,4552.97,0
11472040,23:05:43,23:05:43,3048,14,,,,4887.51,0
11472040,23:06:46,23:06:46,10667,15,,,,5430.66,0
11472040,23:07:46,23:07:46,10264,16,,,,6112.66,0
11472040,23:08:38,23:08:38,10266,17,,,,6500.94,0
11472040,23:09:00,23:09:00,10268,18,,,,6848.81,
11472040,23:09:24,23:09:24,9688,19,,,,7119.37,0
11472040,23:09:45,23:09:45,7976,20,,,,7325.81,0
11472040,23:10:36,23:10:36,6584,21,,,,7708.85,0
11472040,23:13:18,23:13:18,6564,22,,,,9045.24,0
11472040,23:13:34,23:13:34,3420,23,,,,9171.16,0
11472040,23:14:03,23:14:03,3421,24,,,,9369.31,0
11472040,23:14:37,23:14:37,3422,25,,,,9594.18,0
11472040,23:15:01,23:15:01,3423,26,,,,9774.82,0
11472040,23:15:33,23:15:33,3424,27,,,,10026.68,0
11472040,23:16:22,23:16:22,3425,28,,,,10366.09,0
11472040,23:17:00,23:17:00,3426,29,,,,10686.96,
11472040,23:17:59,23:17:59,3027,30,,,,10826.97,0
11472040,23:18:35,23:18:35,3028,31,,,,11079.29,0
11472040,23:19:28,23:19:28,3029,32,,,,11263.25,0
11472040,23:19:45,23:19:45,3030,33,,,,11364.19,0
11472040,23:20:04,23:20:04,3031,34,,,,11486.9,0
11472040,23:20:52,23:20:52,10589,35,,,,11859.37,0
11472040,23:21:21,23:21:21,3102,36,,,,12107.64,0
11472040,23:23:00,23:23:00,6588,37,,,,12885.05,
11472040,23:24:00,23:24:00,9517,38,,,,13188.4,
11472040,23:25:00,23:25:00,9513,39,,,,13672.62,
11472040,23:25:27,23:25:27,5935,40,,,,14024.41,0
11472040,23:25:44,23:25:44,5936,41,,,,14243.6,0
11472040,23:26:39,23:26:39,3291,42,,,,14439.65,0
11472040,23:27:13,23:27:13,3292,43,,,,14798.61,0
11472040,23:27:31,23:27:31,3293,44,,,,14951.07,0
11472040,23:27:56,23:27:56,3294,45,,,,15186.77,0
11472040,23:28:21,23:28:21,3111,46,,,,15476.93,0
11472040,23:28:57,23:28:57,3295,47,,,,15746.05,0
11472040,23:29:25,23:29:25,3296,48,,,,15991.8,0
11472040,23:29:43,23:29:43,3528,49,,,,16215.19,0
11472040,23:30:17,23:30:17,3309,50,,,,16644.82,0
11472040,23:30:58,23:30:58,3310,51,,,,17075.56,0
11472040,23:31:41,23:31:41,3311,52,,,,17479.73,0
11472040,23:32:02,23:32:02,3312,53,,,,17679.31,0
11472040,23:32:21,23:32:21,3313,54,,,,17928.4,0
11472040,23:32:44,23:32:44,3314,55,,,,18161.72,0
11472040,23:33:00,23:33:00,10754,56,,,,18350.71,
11472040,23:33:16,23:33:16,3552,57,,,,18633.2,0
11472040,23:33:34,23:33:34,9511,58,,,,18914.7,0
11472040,23:33:47,23:33:47,8146,59,,,,19196.53,0
11472040,23:34:00,23:34:00,9515,60,,,,19458.49,
11472040,23:35:28,23:35:28,8524,61,,,,20194.44,0
11472040,23:36:36,23:36:36,8525,62,,,,20600.3,0
11472040,23:39:00,23:39:00,3676,63,,,,21641.76,
11472040,23:39:40,23:39:40,3256,64,,,,21941.08,0
11472040,23:40:33,23:40:33,10567,65,,,,22382.72,0
11472040,23:41:23,23:41:23,9762,66,,,,22889.6,0
11472040,23:42:13,23:42:13,9766,67,,,,23554.24,0
11472040,23:42:47,23:42:47,9768,68,,,,23867.57,0
11472040,23:45:00,23:45:00,10571,69,,1,,25020.15,
11472050,23:00:00,23:00:00,6607,1,,,1,0,
11472050,23:00:36,23:00:36,3065,2,,,,550.45,0
11472050,23:01:17,23:01:17,3066,3,,,,1216.65,0
11472050,23:01:46,23:01:46,3067,4,,,,1702.22,0
11472050,23:02:09,23:02:09,3068,5,,,,2072.39,0
11472050,23:02:45,23:02:45,3069,6,,,,2564.18,0
11472050,23:03:12,23:03:12,3070,7,,,,2854.25,0
11472050,23:03:31,23:03:31,3071,8,,,,3180.27,0
11472050,23:03:55,23:03:55,3072,9,,,,3508.41,0
11472050,23:04:09,23:04:09,3073,10,,,,3722.72,0
11472050,23:04:28,23:04:28,3074,11,,,,3998.96,0
11472050,23:04:43,23:04:43,3075,12,,,,4193.23,0
11472050,23:05:18,23:05:18,3047,13,,,,4552.97,0
11472050,23:05:43,23:05:43,3048,14,,,,4887.51,0
11472050,23:06:46,23:06:46,10667,15,,,,5430.66,0
11472050,23:07:46,23:07:46,10264,16,,,,6112.66,0
11472050,23:08:38,23:08:38,10266,17,,,,6500.94,0
11472050,23:09:00,23:09:00,10268,18,,,,6848.81,
11472050,23:09:24,23:09:24,9688,19,,,,7119.37,0
11472050,23:09:45,23:09:45,7976,20,,,,7325.81,0
11472050,23:10:36,23:10:36,6584,21,,,,7708.85,0
11472050,23:13:18,23:13:18,6564,22,,,,9045.24,0
11472050,23:13:34,23:13:34,3420,23,,,,9171.16,0
11472050,23:14:03,23:14:03,3421,24,,,,9369.31,0
11472050,23:14:37,23:14:37,3422,25,,,,9594.18,0
11472050,23:15:01,23:15:01,3423,26,,,,9774.82,0
11472050,23:15:33,23:15:33,3424,27,,,,10026.68,0
11472050,23:16:22,23:16:22,3425,28,,,,10366.09,0
11472050,23:17:00,23:17:00,3426,29,,,,10686.96,
11472050,23:17:59,23:17:59,3027,30,,,,10826.97,0
11472050,23:18:35,23:18:35,3028,31,,,,11079.29,0
11472050,23:19:28,23:19:28,3029,32,,,,11263.25,0
11472050,23:19:45,23:19:45,3030,33,,,,11364.19,0
11472050,23:20:04,23:20:04,3031,34,,,,11486.9,0
11472050,23:20:52,23:20:52,10589,35,,,,11859.37,0
11472050,23:21:21,23:21:21,3102,36,,,,12107.64,0
11472050,23:23:00,23:23:00,6588,37,,,,12885.05,
11472050,23:24:00,23:24:00,9517,38,,,,13188.4,
11472050,23:25:00,23:25:00,9513,39,,,,13672.62,
11472050,23:25:27,23:25:27,5935,40,,,,14024.41,0
11472050,23:25:44,23:25:44,5936,41,,,,14243.6,0
11472050,23:26:39,23:26:39,3291,42,,,,14439.65,0
11472050,23:27:13,23:27:13,3292,43,,,,14798.61,0
11472050,23:27:31,23:27:31,3293,44,,,,14951.07,0
11472050,23:27:56,23:27:56,3294,45,,,,15186.77,0
11472050,23:28:21,23:28:21,3111,46,,,,15476.93,0
11472050,23:28:57,23:28:57,3295,47,,,,15746.05,0
11472050,23:29:25,23:29:25,3296,48,,,,15991.8,0
11472050,23:29:43,23:29:43,3528,49,,,,16215.19,0
11472050,23:30:17,23:30:17,3309,50,,,,16644.82,0
11472050,23:30:58,23:30:58,3310,51,,,,17075.56,0
11472050,23:31:41,23:31:41,3311,52,,,,17479.73,0
11472050,23:32:02,23:32:02,3312,53,,,,17679.31,0
11472050,23:32:21,23:32:21,3313,54,,,,17928.4,0
11472050,23:32:44,23:32:44,3314,55,,,,18161.72,0
11472050,23:33:00,23:33:00,10754,56,,,,18350.71,
11472050,23:33:16,23:33:16,3552,57,,,,18633.2,0
11472050,23:33:34,23:33:34,9511,58,,,,18914.7,0
11472050,23:33:47,23:33:47,8146,59,,,,19196.53,0
11472050,23:34:00,23:34:00,9515,60,,,,19458.49,
11472050,23:35:28,23:35:28,8524,61,,,,20194.44,0
11472050,23:36:36,23:36:36,8525,62,,,,20600.3,0
11472050,23:39:00,23:39:00,3676,63,,,,21641.76,
11472050,23:39:40,23:39:40,3256,64,,,,21941.08,0
11472050,23:40:33,23:40:33,10567,65,,,,22382.72,0
11472050,23:41:23,23:41:23,9762,66,,,,22889.6,0
11472050,23:42:13,23:42:13,9766,67,,,,23554.24,0
11472050,23:42:47,23:42:47,9768,68,,,,23867.57,0
11472050,23:45:00,23:45:00,10571,69,,1,,25020.15,
11472060,23:00:00,23:00:00,6607,1,,,1,0,
11472060,23:00:36,23:00:36,3065,2,,,,550.45,0
11472060,23:01:17,23:01:17,3066,3,,,,1216.65,0
11472060,23:01:46,23:01:46,3067,4,,,,1702.22,0
11472060,23:02:09,23:02:09,3068,5,,,,2072.39,0
11472060,23:02:45,23:02:45,3069,6,,,,2564.18,0
11472060,23:03:12,23:03:12,3070,7,,,,2854.25,0
11472060,23:03:31,23:03:31,3071,8,,,,3180.27,0
11472060,23:03:55,23:03:55,3072,9,,,,3508.41,0
11472060,23:04:09,23:04:09,3073,10,,,,3722.72,0
11472060,23:04:28,23:04:28,3074,11,,,,3998.96,0
11472060,23:04:43,23:04:43,3075,12,,,,4193.23,0
11472060,23:05:18,23:05:18,3047,13,,,,4552.97,0
11472060,23:05:43,23:05:43,3048,14,,,,4887.51,0
11472060,23:06:46,23:06:46,10667,15,,,,5430.66,0
11472060,23:07:46,23:07:46,10264,16,,,,6112.66,0
11472060,23:08:38,23:08:38,10266,17,,,,6500.94,0
11472060,23:09:00,23:09:00,10268,18,,,,6848.81,
11472060,23:09:24,23:09:24,9688,19,,,,7119.37,0
11472060,23:09:45,23:09:45,7976,20,,,,7325.81,0
11472060,23:10:36,23:10:36,6584,21,,,,7708.85,0
11472060,23:13:18,23:13:18,6564,22,,,,9045.24,0
11472060,23:13:34,23:13:34,3420,23,,,,9171.16,0
11472060,23:14:03,23:14:03,3421,24,,,,9369.31,0
11472060,23:14:37,23:14:37,3422,25,,,,9594.18,0
11472060,23:15:01,23:15:01,3423,26,,,,9774.82,0
11472060,23:15:33,23:15:33,3424,27,,,,10026.68,0
11472060,23:16:22,23:16:22,3425,28,,,,10366.09,0
11472060,23:17:00,23:17:00,3426,29,,,,10686.96,
11472060,23:17:59,23:17:59,3027,30,,,,10826.97,0
11472060,23:18:35,23:18:35,3028,31,,,,11079.29,0
11472060,23:19:28,23:19:28,3029,32,,,,11263.25,0
11472060,23:19:45,23:19:45,3030,33,,,,11364.19,0
11472060,23:20:04,23:20:04,3031,34,,,,11486.9,0
11472060,23:20:52,23:20:52,10589,35,,,,11859.37,0
11472060,23:21:21,23:21:21,3102,36,,,,12107.64,0
11472060,23:23:00,23:23:00,6588,37,,,,12885.05,
11472060,23:24:00,23:24:00,9517,38,,,,13188.4,
11472060,23:25:00,23:25:00,9513,39,,,,13672.62,
11472060,23:25:27,23:25:27,5935,40,,,,14024.41,0
11472060,23:25:44,23:25:44,5936,41,,,,14243.6,0
11472060,23:26:39,23:26:39,3291,42,,,,14439.65,0
11472060,23:27:13,23:27:13,3292,43,,,,14798.61,0
11472060,23:27:31,23:27:31,3293,44,,,,14951.07,0
11472060,23:27:56,23:27:56,3294,45,,,,15186.77,0
11472060,23:28:21,23:28:21,3111,46,,,,15476.93,0
11472060,23:28:57,23:28:57,3295,47,,,,15746.05,0
11472060,23:29:25,23:29:25,3296,48,,,,15991.8,0
11472060,23:29:43,23:29:43,3528,49,,,,16215.19,0
11472060,23:30:17,23:30:17,3309,50,,,,16644.82,0
11472060,23:30:58,23:30:58,3310,51,,,,17075.56,0
11472060,23:31:41,23:31:41,3311,52,,,,17479.73,0
11472060,23:32:02,23:32:02,3312,53,,,,17679.31,0
11472060,23:32:21,23:32:21,3313,54,,,,17928.4,0
11472060,23:32:44,23:32:44,3314,55,,,,18161.72,0
11472060,23:33:00,23:33:00,10754,56,,,,18350.71,
11472060,23:33:16,23:33:16,3552,57,,,,18633.2,0
11472060,23:33:34,23:33:34,9511,58,,,,18914.7,0
11472060,23:33:47,23:33:47,8146,59,,,,19196.53,0
11472060,23:34:00,23:34:00,9515,60,,,,19458.49,
11472060,23:35:28,23:35:28,8524,61,,,,20194.44,0
11472060,23:36:36,23:36:36,8525,62,,,,20600.3,0
11472060,23:39:00,23:39:00,3676,63,,,,21641.76,
11472060,23:39:40,23:39:40,3256,64,,,,21941.08,0
11472060,23:40:33,23:40:33,10567,65,,,,22382.72,0
11472060,23:41:23,23:41:23,9762,66,,,,22889.6,0
11472060,23:42:13,23:42:13,9766,67,,,,23554.24,0
11472060,23:42:47,23:42:47,9768,68,,,,23867.57,0
11472060,23:45:00,23:45:00,10571,69,,1,,25020.15,
11472080,23:00:00,23:00:00,6607,1,,,1,0,
11472080,23:00:36,23:00:36,3065,2,,,,550.45,0
11472080,23:01:17,23:01:17,3066,3,,,,1216.65,0
11472080,23:01:46,23:01:46,3067,4,,,,1702.22,0
11472080,23:02:09,23:02:09,3068,5,,,,2072.39,0
11472080,23:02:45,23:02:45,3069,6,,,,2564.18,0
11472080,23:03:12,23:03:12,3070,7,,,,2854.25,0
11472080,23:03:31,23:03:31,3071,8,,,,3180.27,0
11472080,23:03:55,23:03:55,3072,9,,,,3508.41,0
11472080,23:04:09,23:04:09,3073,10,,,,3722.72,0
11472080,23:04:28,23:04:28,3074,11,,,,3998.96,0
11472080,23:04:43,23:04:43,3075,12,,,,4193.23,0
11472080,23:05:18,23:05:18,3047,13,,,,4552.97,0
11472080,23:05:43,23:05:43,3048,14,,,,4887.51,0
11472080,23:06:46,23:06:46,10667,15,,,,5430.66,0
11472080,23:07:46,23:07:46,10264,16,,,,6112.66,0
11472080,23:08:38,23:08:38,10266,17,,,,6500.94,0
11472080,23:09:00,23:09:00,10268,18,,,,6848.81,
11472080,23:09:24,23:09:24,9688,19,,,,7119.37,0
11472080,23:09:45,23:09:45,7976,20,,,,7325.81,0
11472080,23:10:36,23:10:36,6584,21,,,,7708.85,0
11472080,23:13:18,23:13:18,6564,22,,,,9045.24,0
11472080,23:13:34,23:13:34,3420,23,,,,9171.16,0
11472080,23:14:03,23:14:03,3421,24,,,,9369.31,0
11472080,23:14:37,23:14:37,3422,25,,,,9594.18,0
11472080,23:15:01,23:15:01,3423,26,,,,9774.82,0
11472080,23:15:33,23:15:33,3424,27,,,,10026.68,0
11472080,23:16:22,23:16:22,3425,28,,,,10366.09,0
11472080,23:17:00,23:17:00,3426,29,,,,10686.96,
11472080,23:17:59,23:17:59,3027,30,,,,10826.97,0
11472080,23:18:35,23:18:35,3028,31,,,,11079.29,0
11472080,23:19:28,23:19:28,3029,32,,,,11263.25,0
11472080,23:19:45,23:19:45,3030,33,,,,11364.19,0
11472080,23:20:04,23:20:04,3031,34,,,,11486.9,0
11472080,23:20:52,23:20:52,10589,35,,,,11859.37,0
11472080,23:21:21,23:21:21,3102,36,,,,12107.64,0
11472080,23:23:00,23:23:00,6588,37,,,,12885.05,
11472080,23:24:00,23:24:00,9517,38,,,,13188.4,
11472080,23:25:00,23:25:00,9513,39,,,,13672.62,
11472080,23:25:27,23:25:27,5935,40,,,,14024.41,0
11472080,23:25:44,23:25:44,5936,41,,,,14243.6,0
11472080,23:26:39,23:26:39,3291,42,,,,14439.65,0
11472080,23:27:13,23:27:13,3292,43,,,,14798.61,0
11472080,23:27:31,23:27:31,3293,44,,,,14951.07,0
11472080,23:27:56,23:27:56,3294,45,,,,15186.77,0
11472080,23:28:21,23:28:21,3111,46,,,,15476.93,0
11472080,23:28:57,23:28:57,3295,47,,,,15746.05,0
11472080,23:29:25,23:29:25,3296,48,,,,15991.8,0
11472080,23:29:43,23:29:43,3528,49,,,,16215.19,0
11472080,23:30:17,23:30:17,3309,50,,,,16644.82,0
11472080,23:30:58,23:30:58,3310,51,,,,17075.56,0
11472080,23:31:41,23:31:41,3311,52,,,,17479.73,0
11472080,23:32:02,23:32:02,3312,53,,,,17679.31,0
11472080,23:32:21,23:32:21,3313,54,,,,17928.4,0
11472080,23:32:44,23:32:44,3314,55,,,,18161.72,0
11472080,23:33:00,23:33:00,10754,56,,,,18350.71,
11472080,23:33:16,23:33:16,3552,57,,,,18633.2,0
11472080,23:33:34,23:33:34,9511,58,,,,18914.7,0
11472080,23:33:47,23:33:47,8146,59,,,,19196.53,0
11472080,23:34:00,23:34:00,9515,60,,,,19458.49,
11472080,23:35:28,23:35:28,8524,61,,,,20194.44,0
11472080,23:36:36,23:36:36,8525,62,,,,20600.3,0
11472080,23:39:00,23:39:00,3676,63,,,,21641.76,
11472080,23:39:40,23:39:40,3256,64,,,,21941.08,0
11472080,23:40:33,23:40:33,10567,65,,,,22382.72,0
11472080,23:41:23,23:41:23,9762,66,,,,22889.6,0
11472080,23:42:13,23:42:13,9766,67,,,,23554.24,0
11472080,23:42:47,23:42:47,9768,68,,,,23867.57,0
11472080,23:45:00,23:45:00,10571,69,,1,,25020.15,
11924070,22:32:00,22:32:00,6607,1,,,1,0,
11924070,22:32:53,22:32:53,3065,2,,,,550.45,0
11924070,22:33:51,22:33:51,3066,3,,,,1216.65,0
11924070,22:34:34,22:34:34,3067,4,,,,1702.22,0
11924070,22:35:07,22:35:07,3068,5,,,,2072.39,0
11924070,22:35:58,22:35:58,3069,6,,,,2564.18,0
11924070,22:36:38,22:36:38,3070,7,,,,2854.25,0
11924070,22:37:05,22:37:05,3071,8,,,,3180.27,0
11924070,22:37:40,22:37:40,3072,9,,,,3508.41,0
11924070,22:38:00,22:38:00,3073,10,,,,3722.72,0
11924070,22:38:28,22:38:28,3074,11,,,,3998.96,0
11924070,22:38:49,22:38:49,3075,12,,,,4193.23,0
11924070,22:39:40,22:39:40,3047,13,,,,4552.97,0
11924070,22:40:16,22:40:16,3048,14,,,,4887.51,0
11924070,22:41:47,22:41:47,10667,15,,,,5430.66,0
11924070,22:43:13,22:43:13,10264,16,,,,6112.66,0
11924070,22:44:28,22:44:28,10266,17,,,,6500.94,0
11924070,22:45:00,22:45:00,10268,18,,,,6848.81,
11924070,22:45:27,22:45:27,9688,19,,,,7119.37,0
11924070,22:45:50,22:45:50,7976,20,,,,7325.81,0
11924070,22:46:48,22:46:48,6584,21,,,,7708.85,0
11924070,22:49:50,22:49:50,6564,22,,,,9045.24,0
11924070,22:50:08,22:50:08,3420,23,,,,9171.16,0
11924070,22:50:40,22:50:40,3421,24,,,,9369.31,0
11924070,22:51:19,22:51:19,3422,25,,,,9594.18,0
11924070,22:51:46,22:51:46,3423,26,,,,9774.82,0
11924070,22:52:22,22:52:22,3424,27,,,,10026.68,0
11924070,22:53:17,22:53:17,3425,28,,,,10366.09,0
11924070,22:54:00,22:54:00,3426,29,,,,10686.96,
11924070,22:54:59,22:54:59,3027,30,,,,10826.97,0
11924070,22:55:35,22:55:35,3028,31,,,,11079.29,0
11924070,22:56:28,22:56:28,3029,32,,,,11263.25,0
11924070,22:56:45,22:56:45,3030,33,,,,11364.19,0
11924070,22:57:04,22:57:04,3031,34,,,,11486.9,0
11924070,22:57:52,22:57:52,10589,35,,,,11859.37,0
11924070,22:58:21,22:58:21,3102,36,,,,12107.64,0
11924070,23:00:00,23:00:00,6588,37,,,,12885.05,
11924070,23:02:00,23:02:00,9517,38,,,,13188.4,
11924070,23:04:00,23:04:00,9513,39,,,,13672.62,
11924070,23:04:27,23:04:27,5935,40,,,,14024.41,0
11924070,23:04:44,23:04:44,5936,41,,,,14243.6,0
11924070,23:05:39,23:05:39,3291,42,,,,14439.65,0
11924070,23:06:13,23:06:13,3292,43,,,,14798.61,0
11924070,23:06:31,23:06:31,3293,44,,,,14951.07,0
11924070,23:06:56,23:06:56,3294,45,,,,15186.77,0
11924070,23:07:21,23:07:21,3111,46,,,,15476.93,0
11924070,23:07:57,23:07:57,3295,47,,,,15746.05,0
11924070,23:08:25,23:08:25,3296,48,,,,15991.8,0
11924070,23:08:43,23:08:43,3528,49,,,,16215.19,0
11924070,23:09:17,23:09:17,3309,50,,,,16644.82,0
11924070,23:09:58,23:09:58,3310,51,,,,17075.56,0
11924070,23:10:41,23:10:41,3311,52,,,,17479.73,0
11924070,23:11:02,23:11:02,3312,53,,,,17679.31,0
11924070,23:11:21,23:11:21,3313,54,,,,17928.4,0
11924070,23:11:44,23:11:44,3314,55,,,,18161.72,0
11924070,23:12:00,23:12:00,10754,56,,,,18350.71,
11924070,23:12:50,23:12:50,3552,57,,,,18633.2,0
11924070,23:13:44,23:13:44,9511,58,,,,18914.7,0
11924070,23:14:23,23:14:23,8146,59,,,,19196.53,0
11924070,23:15:00,23:15:00,9515,60,,,,19458.49,
11924070,23:16:28,23:16:28,8524,61,,,,20194.44,0
11924070,23:17:36,23:17:36,8525,62,,,,20600.3,0
11924070,23:20:00,23:20:00,3676,63,,,,21641.76,
11924070,23:20:33,23:20:33,3256,64,,,,21941.08,0
11924070,23:21:17,23:21:17,10567,65,,,,22382.72,0
11924070,23:21:59,23:21:59,9762,66,,,,22889.6,0
11924070,23:22:41,23:22:41,9766,67,,,,23554.24,0
11924070,23:23:09,23:23:09,9768,68,,,,23867.57,0
11924070,23:25:00,23:25:00,10571,69,,1,,25020.15,
11924090,22:32:00,22:32:00,6607,1,,,1,0,
11924090,22:32:53,22:32:53,3065,2,,,,550.45,0
11924090,22:33:51,22:33:51,3066,3,,,,1216.65,0
11924090,22:34:34,22:34:34,3067,4,,,,1702.22,0
11924090,22:35:07,22:35:07,3068,5,,,,2072.39,0
11924090,22:35:58,22:35:58,3069,6,,,,2564.18,0
11924090,22:36:38,22:36:38,3070,7,,,,2854.25,0
11924090,22:37:05,22:37:05,3071,8,,,,3180.27,0
11924090,22:37:40,22:37:40,3072,9,,,,3508.41,0
11924090,22:38:00,22:38:00,3073,10,,,,3722.72,0
11924090,22:38:28,22:38:28,3074,11,,,,3998.96,0
11924090,22:38:49,22:38:49,3075,12,,,,4193.23,0
11924090,22:39:40,22:39:40,3047,13,,,,4552.97,0
11924090,22:40:16,22:40:16,3048,14,,,,4887.51,0
11924090,22:41:47,22:41:47,10667,15,,,,5430.66,0
11924090,22:43:13,22:43:13,10264,16,,,,6112.66,0
11924090,22:44:28,22:44:28,10266,17,,,,6500.94,0
11924090,22:45:00,22:45:00,10268,18,,,,6848.81,
11924090,22:45:27,22:45:27,9688,19,,,,7119.37,0
11924090,22:45:50,22:45:50,7976,20,,,,7325.81,0
11924090,22:46:48,22:46:48,6584,21,,,,7708.85,0
11924090,22:49:50,22:49:50,6564,22,,,,9045.24,0
11924090,22:50:08,22:50:08,3420,23,,,,9171.16,0
11924090,22:50:40,22:50:40,3421,24,,,,9369.31,0
11924090,22:51:19,22:51:19,3422,25,,,,9594.18,0
11924090,22:51:46,22:51:46,3423,26,,,,9774.82,0
11924090,22:52:22,22:52:22,3424,27,,,,10026.68,0
11924090,22:53:17,22:53:17,3425,28,,,,10366.09,0
11924090,22:54:00,22:54:00,3426,29,,,,10686.96,
11924090,22:54:59,22:54:59,3027,30,,,,10826.97,0
11924090,22:55:35,22:55:35,3028,31,,,,11079.29,0
11924090,22:56:28,22:56:28,3029,32,,,,11263.25,0
11924090,22:56:45,22:56:45,3030,33,,,,11364.19,0
11924090,22:57:04,22:57:04,3031,34,,,,11486.9,0
11924090,22:57:52,22:57:52,10589,35,,,,11859.37,0
11924090,22:58:21,22:58:21,3102,36,,,,12107.64,0
11924090,23:00:00,23:00:00,6588,37,,,,12885.05,
11924090,23:02:00,23:02:00,9517,38,,,,13188.4,
11924090,23:04:00,23:04:00,9513,39,,,,13672.62,
11924090,23:04:27,23:04:27,5935,40,,,,14024.41,0
11924090,23:04:44,23:04:44,5936,41,,,,14243.6,0
11924090,23:05:39,23:05:39,3291,42,,,,14439.65,0
11924090,23:06:13,23:06:13,3292,43,,,,14798.61,0
11924090,23:06:31,23:06:31,3293,44,,,,14951.07,0
11924090,23:06:56,23:06:56,3294,45,,,,15186.77,0
11924090,23:07:21,23:07:21,3111,46,,,,15476.93,0
11924090,23:07:57,23:07:57,3295,47,,,,15746.05,0
11924090,23:08:25,23:08:25,3296,48,,,,15991.8,0
11924090,23:08:43,23:08:43,3528,49,,,,16215.19,0
11924090,23:09:17,23:09:17,3309,50,,,,16644.82,0
11924090,23:09:58,23:09:58,3310,51,,,,17075.56,0
11924090,23:10:41,23:10:41,3311,52,,,,17479.73,0
11924090,23:11:02,23:11:02,3312,53,,,,17679.31,0
11924090,23:11:21,23:11:21,3313,54,,,,17928.4,0
11924090,23:11:44,23:11:44,3314,55,,,,18161.72,0
11924090,23:12:00,23:12:00,10754,56,,,,18350.71,
11924090,23:12:50,23:12:50,3552,57,,,,18633.2,0
11924090,23:13:44,23:13:44,9511,58,,,,18914.7,0
11924090,23:14:23,23:14:23,8146,59,,,,19196.53,0
11924090,23:15:00,23:15:00,9515,60,,,,19458.49,
11924090,23:16:28,23:16:28,8524,61,,,,20194.44,0
11924090,23:17:36,23:17:36,8525,62,,,,20600.3,0
11924090,23:20:00,23:20:00,3676,63,,,,21641.76,
11924090,23:20:33,23:20:33,3256,64,,,,21941.08,0
11924090,23:21:17,23:21:17,10567,65,,,,22382.72,0
11924090,23:21:59,23:21:59,9762,66,,,,22889.6,0
11924090,23:22:41,23:22:41,9766,67,,,,23554.24,0
11924090,23:23:09,23:23:09,9768,68,,,,23867.57,0
11924090,23:25:00,23:25:00,10571,69,,1,,25020.15,
11992070,21:35:00,21:35:00,6607,1,,,1,0,
11992070,21:35:53,21:35:53,3065,2,,,,550.45,0
11992070,21:36:51,21:36:51,3066,3,,,,1216.65,0
11992070,21:37:34,21:37:34,3067,4,,,,1702.22,0
11992070,21:38:07,21:38:07,3068,5,,,,2072.39,0
11992070,21:38:58,21:38:58,3069,6,,,,2564.18,0
11992070,21:39:38,21:39:38,3070,7,,,,2854.25,0
11992070,21:40:05,21:40:05,3071,8,,,,3180.27,0
11992070,21:40:40,21:40:40,3072,9,,,,3508.41,0
11992070,21:41:00,21:41:00,3073,10,,,,3722.72,0
11992070,21:41:28,21:41:28,3074,11,,,,3998.96,0
11992070,21:41:49,21:41:49,3075,12,,,,4193.23,0
11992070,21:42:40,21:42:40,3047,13,,,,4552.97,0
11992070,21:43:16,21:43:16,3048,14,,,,4887.51,0
11992070,21:44:47,21:44:47,10667,15,,,,5430.66,0
11992070,21:46:13,21:46:13,10264,16,,,,6112.66,0
11992070,21:47:28,21:47:28,10266,17,,,,6500.94,0
11992070,21:48:00,21:48:00,10268,18,,,,6848.81,
11992070,21:48:27,21:48:27,9688,19,,,,7119.37,0
11992070,21:48:50,21:48:50,7976,20,,,,7325.81,0
11992070,21:49:48,21:49:48,6584,21,,,,7708.85,0
11992070,21:52:50,21:52:50,6564,22,,,,9045.24,0
11992070,21:53:08,21:53:08,3420,23,,,,9171.16,0
11992070,21:53:40,21:53:40,3421,24,,,,9369.31,0
11992070,21:54:19,21:54:19,3422,25,,,,9594.18,0
11992070,21:54:46,21:54:46,3423,26,,,,9774.82,0
11992070,21:55:22,21:55:22,3424,27,,,,10026.68,0
11992070,21:56:17,21:56:17,3425,28,,,,10366.09,0
11992070,21:57:00,21:57:00,3426,29,,,,10686.96,
11992070,21:57:59,21:57:59,3027,30,,,,10826.97,0
11992070,21:58:35,21:58:35,3028,31,,,,11079.29,0
11992070,21:59:28,21:59:28,3029,32,,,,11263.25,0
11992070,21:59:45,21:59:45,3030,33,,,,11364.19,0
11992070,22:00:04,22:00:04,3031,34,,,,11486.9,0
11992070,22:00:52,22:00:52,10589,35,,,,11859.37,0
11992070,22:01:21,22:01:21,3102,36,,,,12107.64,0
11992070,22:03:00,22:03:00,6588,37,,,,12885.05,
11992070,22:05:00,22:05:00,9517,38,,,,13188.4,
11992070,22:07:00,22:07:00,9513,39,,,,13672.62,
11992070,22:07:27,22:07:27,5935,40,,,,14024.41,0
11992070,22:07:44,22:07:44,5936,41,,,,14243.6,0
11992070,22:08:39,22:08:39,3291,42,,,,14439.65,0
11992070,22:09:13,22:09:13,3292,43,,,,14798.61,0
11992070,22:09:31,22:09:31,3293,44,,,,14951.07,0
11992070,22:09:56,22:09:56,3294,45,,,,15186.77,0
11992070,22:10:21,22:10:21,3111,46,,,,15476.93,0
11992070,22:10:57,22:10:57,3295,47,,,,15746.05,0
11992070,22:11:25,22:11:25,3296,48,,,,15991.8,0
11992070,22:11:43,22:11:43,3528,49,,,,16215.19,0
11992070,22:12:17,22:12:17,3309,50,,,,16644.82,0
11992070,22:12:58,22:12:58,3310,51,,,,17075.56,0
11992070,22:13:41,22:13:41,3311,52,,,,17479.73,0
11992070,22:14:02,22:14:02,3312,53,,,,17679.31,0
11992070,22:14:21,22:14:21,3313,54,,,,17928.4,0
11992070,22:14:44,22:14:44,3314,55,,,,18161.72,0
11992070,22:15:00,22:15:00,10754,56,,,,18350.71,
11992070,22:15:50,22:15:50,3552,57,,,,18633.2,0
11992070,22:16:44,22:16:44,9511,58,,,,18914.7,0
11992070,22:17:23,22:17:23,8146,59,,,,19196.53,0
11992070,22:18:00,22:18:00,9515,60,,,,19458.49,
11992070,22:19:28,22:19:28,8524,61,,,,20194.44,0
11992070,22:20:36,22:20:36,8525,62,,,,20600.3,0
11992070,22:23:00,22:23:00,3676,63,,,,21641.76,
11992070,22:23:33,22:23:33,3256,64,,,,21941.08,0
11992070,22:24:17,22:24:17,10567,65,,,,22382.72,0
11992070,22:24:59,22:24:59,9762,66,,,,22889.6,0
11992070,22:25:41,22:25:41,9766,67,,,,23554.24,0
11992070,22:26:09,22:26:09,9768,68,,,,23867.57,0
11992070,22:28:00,22:28:00,10571,69,,1,,25020.15,
11992090,21:35:00,21:35:00,6607,1,,,1,0,
11992090,21:35:53,21:35:53,3065,2,,,,550.45,0
11992090,21:36:51,21:36:51,3066,3,,,,1216.65,0
11992090,21:37:34,21:37:34,3067,4,,,,1702.22,0
11992090,21:38:07,21:38:07,3068,5,,,,2072.39,0
11992090,21:38:58,21:38:58,3069,6,,,,2564.18,0
11992090,21:39:38,21:39:38,3070,7,,,,2854.25,0
11992090,21:40:05,21:40:05,3071,8,,,,3180.27,0
11992090,21:40:40,21:40:40,3072,9,,,,3508.41,0
11992090,21:41:00,21:41:00,3073,10,,,,3722.72,0
11992090,21:41:28,21:41:28,3074,11,,,,3998.96,0
11992090,21:41:49,21:41:49,3075,12,,,,4193.23,0
11992090,21:42:40,21:42:40,3047,13,,,,4552.97,0
11992090,21:43:16,21:43:16,3048,14,,,,4887.51,0
11992090,21:44:47,21:44:47,10667,15,,,,5430.66,0
11992090,21:46:13,21:46:13,10264,16,,,,6112.66,0
11992090,21:47:28,21:47:28,10266,17,,,,6500.94,0
11992090,21:48:00,21:48:00,10268,18,,,,6848.81,
11992090,21:48:27,21:48:27,9688,19,,,,7119.37,0
11992090,21:48:50,21:48:50,7976,20,,,,7325.81,0
11992090,21:49:48,21:49:48,6584,21,,,,7708.85,0
11992090,21:52:50,21:52:50,6564,22,,,,9045.24,0
11992090,21:53:08,21:53:08,3420,23,,,,9171.16,0
11992090,21:53:40,21:53:40,3421,24,,,,9369.31,0
11992090,21:54:19,21:54:19,3422,25,,,,9594.18,0
11992090,21:54:46,21:54:46,3423,26,,,,9774.82,0
11992090,21:55:22,21:55:22,3424,27,,,,10026.68,0
11992090,21:56:17,21:56:17,3425,28,,,,10366.09,0
11992090,21:57:00,21:57:00,3426,29,,,,10686.96,
11992090,21:57:59,21:57:59,3027,30,,,,10826.97,0
11992090,21:58:35,21:58:35,3028,31,,,,11079.29,0
11992090,21:59:28,21:59:28,3029,32,,,,11263.25,0
11992090,21:59:45,21:59:45,3030,33,,,,11364.19,0
11992090,22:00:04,22:00:04,3031,34,,,,11486.9,0
11992090,22:00:52,22:00:52,10589,35,,,,11859.37,0
11992090,22:01:21,22:01:21,3102,36,,,,12107.64,0
11992090,22:03:00,22:03:00,6588,37,,,,12885.05,
11992090,22:05:00,22:05:00,9517,38,,,,13188.4,
11992090,22:07:00,22:07:00,9513,39,,,,13672.62,
11992090,22:07:27,22:07:27,5935,40,,,,14024.41,0
11992090,22:07:44,22:07:44,5936,41,,,,14243.6,0
11992090,22:08:39,22:08:39,3291,42,,,,14439.65,0
11992090,22:09:13,22:09:13,3292,43,,,,14798.61,0
11992090,22:09:31,22:09:31,3293,44,,,,14951.07,0
11992090,22:09:56,22:09:56,3294,45,,,,15186.77,0
11992090,22:10:21,22:10:21,3111,46,,,,15476.93,0
11992090,22:10:57,22:10:57,3295,47,,,,15746.05,0
11992090,22:11:25,22:11:25,3296,48,,,,15991.8,0
11992090,22:11:43,22:11:43,3528,49,,,,16215.19,0
11992090,22:12:17,22:12:17,3309,50,,,,16644.82,0
11992090,22:12:58,22:12:58,3310,51,,,,17075.56,0
11992090,22:13:41,22:13:41,3311,52,,,,17479.73,0
11992090,22:14:02,22:14:02,3312,53,,,,17679.31,0
11992090,22:14:21,22:14:21,3313,54,,,,17928.4,0
11992090,22:14:44,22:14:44,3314,55,,,,18161.72,0
11992090,22:15:00,22:15:00,10754,56,,,,18350.71,
11992090,22:15:50,22:15:50,3552,57,,,,18633.2,0
11992090,22:16:44,22:16:44,9511,58,,,,18914.7,0
11992090,22:17:23,22:17:23,8146,59,,,,19196.53,0
11992090,22:18:00,22:18:00,9515,60,,,,19458.49,
11992090,22:19:28,22:19:28,8524,61,,,,20194.44,0
11992090,22:20:36,22:20:36,8525,62,,,,20600.3,0
11992090,22:23:00,22:23:00,3676,63,,,,21641.76,
11992090,22:23:33,22:23:33,3256,64,,,,21941.08,0
11992090,22:24:17,22:24:17,10567,65,,,,22382.72,0
11992090,22:24:59,22:24:59,9762,66,,,,22889.6,0
11992090,22:25:41,22:25:41,9766,67,,,,23554.24,0
11992090,22:26:09,22:26:09,9768,68,,,,23867.57,0
11992090,22:28:00,22:28:00,10571,69,,1,,25020.15,
12255010,22:52:00,22:52:00,6607,1,,,1,0,
12255010,22:52:53,22:52:53,3065,2,,,,550.45,0
12255010,22:53:51,22:53:51,3066,3,,,,1216.65,0
12255010,22:54:34,22:54:34,3067,4,,,,1702.22,0
12255010,22:55:07,22:55:07,3068,5,,,,2072.39,0
12255010,22:55:58,22:55:58,3069,6,,,,2564.18,0
12255010,22:56:38,22:56:38,3070,7,,,,2854.25,0
12255010,22:57:05,22:57:05,3071,8,,,,3180.27,0
12255010,22:57:40,22:57:40,3072,9,,,,3508.41,0
12255010,22:58:00,22:58:00,3073,10,,,,3722.72,0
12255010,22:58:28,22:58:28,3074,11,,,,3998.96,0
12255010,22:58:49,22:58:49,3075,12,,,,4193.23,0
12255010,22:59:40,22:59:40,3047,13,,,,4552.97,0
12255010,23:00:16,23:00:16,3048,14,,,,4887.51,0
12255010,23:01:47,23:01:47,10667,15,,,,5430.66,0
12255010,23:03:13,23:03:13,10264,16,,,,6112.66,0
12255010,23:04:28,23:04:28,10266,17,,,,6500.94,0
12255010,23:05:00,23:05:00,10268,18,,,,6848.81,
12255010,23:05:27,23:05:27,9688,19,,,,7119.37,0
12255010,23:05:50,23:05:50,7976,20,,,,7325.81,0
12255010,23:06:48,23:06:48,6584,21,,,,7708.85,0
12255010,23:09:50,23:09:50,6564,22,,,,9045.24,0
12255010,23:10:08,23:10:08,3420,23,,,,9171.16,0
12255010,23:10:40,23:10:40,3421,24,,,,9369.31,0
12255010,23:11:19,23:11:19,3422,25,,,,9594.18,0
12255010,23:11:46,23:11:46,3423,26,,,,9774.82,0
12255010,23:12:22,23:12:22,3424,27,,,,10026.68,0
12255010,23:13:17,23:13:17,3425,28,,,,10366.09,0
12255010,23:14:00,23:14:00,3426,29,,,,10686.96,
12255010,23:14:59,23:14:59,3027,30,,,,10826.97,0
12255010,23:15:35,23:15:35,3028,31,,,,11079.29,0
12255010,23:16:28,23:16:28,3029,32,,,,11263.25,0
12255010,23:16:45,23:16:45,3030,33,,,,11364.19,0
12255010,23:17:04,23:17:04,3031,34,,,,11486.9,0
12255010,23:17:52,23:17:52,10589,35,,,,11859.37,0
12255010,23:18:21,23:18:21,3102,36,,,,12107.64,0
12255010,23:20:00,23:20:00,6588,37,,,,12885.05,
12255010,23:22:00,23:22:00,9517,38,,,,13188.4,
12255010,23:24:00,23:24:00,9513,39,,,,13672.62,
12255010,23:24:27,23:24:27,5935,40,,,,14024.41,0
12255010,23:24:44,23:24:44,5936,41,,,,14243.6,0
12255010,23:25:39,23:25:39,3291,42,,,,14439.65,0
12255010,23:26:13,23:26:13,3292,43,,,,14798.61,0
12255010,23:26:31,23:26:31,3293,44,,,,14951.07,0
12255010,23:26:56,23:26:56,3294,45,,,,15186.77,0
12255010,23:27:21,23:27:21,3111,46,,,,15476.93,0
12255010,23:27:57,23:27:57,3295,47,,,,15746.05,0
12255010,23:28:25,23:28:25,3296,48,,,,15991.8,0
12255010,23:28:43,23:28:43,3528,49,,,,16215.19,0
12255010,23:29:17,23:29:17,3309,50,,,,16644.82,0
12255010,23:29:58,23:29:58,3310,51,,,,17075.56,0
12255010,23:30:41,23:30:41,3311,52,,,,17479.73,0
12255010,23:31:02,23:31:02,3312,53,,,,17679.31,0
12255010,23:31:21,23:31:21,3313,54,,,,17928.4,0
12255010,23:31:44,23:31:44,3314,55,,,,18161.72,0
12255010,23:32:00,23:32:00,10754,56,,,,18350.71,
12255010,23:32:50,23:32:50,3552,57,,,,18633.2,0
12255010,23:33:44,23:33:44,9511,58,,,,18914.7,0
12255010,23:34:23,23:34:23,8146,59,,,,19196.53,0
12255010,23:35:00,23:35:00,9515,60,,,,19458.49,
12255010,23:36:28,23:36:28,8524,61,,,,20194.44,0
12255010,23:37:36,23:37:36,8525,62,,,,20600.3,0
12255010,23:40:00,23:40:00,3676,63,,,,21641.76,
12255010,23:40:33,23:40:33,3256,64,,,,21941.08,0
12255010,23:41:17,23:41:17,10567,65,,,,22382.72,0
12255010,23:41:59,23:41:59,9762,66,,,,22889.6,0
12255010,23:42:41,23:42:41,9766,67,,,,23554.24,0
12255010,23:43:09,23:43:09,9768,68,,,,23867.57,0
12255010,23:45:00,23:45:00,10571,69,,1,,25020.15,
12255100,22:52:00,22:52:00,6607,1,,,1,0,
12255100,22:52:53,22:52:53,3065,2,,,,550.45,0
12255100,22:53:51,22:53:51,3066,3,,,,1216.65,0
12255100,22:54:34,22:54:34,3067,4,,,,1702.22,0
12255100,22:55:07,22:55:07,3068,5,,,,2072.39,0
12255100,22:55:58,22:55:58,3069,6,,,,2564.18,0
12255100,22:56:38,22:56:38,3070,7,,,,2854.25,0
12255100,22:57:05,22:57:05,3071,8,,,,3180.27,0
12255100,22:57:40,22:57:40,3072,9,,,,3508.41,0
12255100,22:58:00,22:58:00,3073,10,,,,3722.72,0
12255100,22:58:28,22:58:28,3074,11,,,,3998.96,0
12255100,22:58:49,22:58:49,3075,12,,,,4193.23,0
12255100,22:59:40,22:59:40,3047,13,,,,4552.97,0
12255100,23:00:16,23:00:16,3048,14,,,,4887.51,0
12255100,23:01:47,23:01:47,10667,15,,,,5430.66,0
12255100,23:03:13,23:03:13,10264,16,,,,6112.66,0
12255100,23:04:28,23:04:28,10266,17,,,,6500.94,0
12255100,23:05:00,23:05:00,10268,18,,,,6848.81,
12255100,23:05:27,23:05:27,9688,19,,,,7119.37,0
12255100,23:05:50,23:05:50,7976,20,,,,7325.81,0
12255100,23:06:48,23:06:48,6584,21,,,,7708.85,0
12255100,23:09:50,23:09:50,6564,22,,,,9045.24,0
12255100,23:10:08,23:10:08,3420,23,,,,9171.16,0
12255100,23:10:40,23:10:40,3421,24,,,,9369.31,0
12255100,23:11:19,23:11:19,3422,25,,,,9594.18,0
12255100,23:11:46,23:11:46,3423,26,,,,9774.82,0
12255100,23:12:22,23:12:22,3424,27,,,,10026.68,0
12255100,23:13:17,23:13:17,3425,28,,,,10366.09,0
12255100,23:14:00,23:14:00,3426,29,,,,10686.96,
12255100,23:14:59,23:14:59,3027,30,,,,10826.97,0
12255100,23:15:35,23:15:35,3028,31,,,,11079.29,0
12255100,23:16:28,23:16:28,3029,32,,,,11263.25,0
12255100,23:16:45,23:16:45,3030,33,,,,11364.19,0
12255100,23:17:04,23:17:04,3031,34,,,,11486.9,0
12255100,23:17:52,23:17:52,10589,35,,,,11859.37,0
12255100,23:18:21,23:18:21,3102,36,,,,12107.64,0
12255100,23:20:00,23:20:00,6588,37,,,,12885.05,
12255100,23:22:00,23:22:00,9517,38,,,,13188.4,
12255100,23:24:00,23:24:00,9513,39,,,,13672.62,
12255100,23:24:27,23:24:27,5935,40,,,,14024.41,0
12255100,23:24:44,23:24:44,5936,41,,,,14243.6,0
12255100,23:25:39,23:25:39,3291,42,,,,14439.65,0
12255100,23:26:13,23:26:13,3292,43,,,,14798.61,0
12255100,23:26:31,23:26:31,3293,44,,,,14951.07,0
12255100,23:26:56,23:26:56,3294,45,,,,15186.77,0
12255100,23:27:21,23:27:21,3111,46,,,,15476.93,0
12255100,23:27:57,23:27:57,3295,47,,,,15746.05,0
12255100,23:28:25,23:28:25,3296,48,,,,15991.8,0
12255100,23:28:43,23:28:43,3528,49,,,,16215.19,0
12255100,23:29:17,23:29:17,3309,50,,,,16644.82,0
12255100,23:29:58,23:29:58,3310,51,,,,17075.56,0
12255100,23:30:41,23:30:41,3311,52,,,,17479.73,0
12255100,23:31:02,23:31:02,3312,53,,,,17679.31,0
12255100,23:31:21,23:31:21,3313,54,,,,17928.4,0
12255100,23:31:44,23:31:44,3314,55,,,,18161.72,0
12255100,23:32:00,23:32:00,10754,56,,,,18350.71,
12255100,23:32:50,23:32:50,3552,57,,,,18633.2,0
12255100,23:33:44,23:33:44,9511,58,,,,18914.7,0
12255100,23:34:23,23:34:23,8146,59,,,,19196.53,0
12255100,23:35:00,23:35:00,9515,60,,,,19458.49,
12255100,23:36:28,23:36:28,8524,61,,,,20194.44,0
12255100,23:37:36,23:37:36,8525,62,,,,20600.3,0
12255100,23:40:00,23:40:00,3676,63,,,,21641.76,
12255100,23:40:33,23:40:33,3256,64,,,,21941.08,0
12255100,23:41:17,23:41:17,10567,65,,,,22382.72,0
12255100,23:41:59,23:41:59,9762,66,,,,22889.6,0
12255100,23:42:41,23:42:41,9766,67,,,,23554.24,0
12255100,23:43:09,23:43:09,9768,68,,,,23867.57,0
12255100,23:45:00,23:45:00,10571,69,,1,,25020.15,
12255110,22:52:00,22:52:00,6607,1,,,1,0,
12255110,22:52:53,22:52:53,3065,2,,,,550.45,0
12255110,22:53:51,22:53:51,3066,3,,,,1216.65,0
12255110,22:54:34,22:54:34,3067,4,,,,1702.22,0
12255110,22:55:07,22:55:07,3068,5,,,,2072.39,0
12255110,22:55:58,22:55:58,3069,6,,,,2564.18,0
12255110,22:56:38,22:56:38,3070,7,,,,2854.25,0
12255110,22:57:05,22:57:05,3071,8,,,,3180.27,0
12255110,22:57:40,22:57:40,3072,9,,,,3508.41,0
12255110,22:58:00,22:58:00,3073,10,,,,3722.72,0
12255110,22:58:28,22:58:28,3074,11,,,,3998.96,0
12255110,22:58:49,22:58:49,3075,12,,,,4193.23,0
12255110,22:59:40,22:59:40,3047,13,,,,4552.97,0
12255110,23:00:16,23:00:16,3048,14,,,,4887.51,0
12255110,23:01:47,23:01:47,10667,15,,,,5430.66,0
12255110,23:03:13,23:03:13,10264,16,,,,6112.66,0
12255110,23:04:28,23:04:28,10266,17,,,,6500.94,0
12255110,23:05:00,23:05:00,10268,18,,,,6848.81,
12255110,23:05:27,23:05:27,9688,19,,,,7119.37,0
12255110,23:05:50,23:05:50,7976,20,,,,7325.81,0
12255110,23:06:48,23:06:48,6584,21,,,,7708.85,0
12255110,23:09:50,23:09:50,6564,22,,,,9045.24,0
12255110,23:10:08,23:10:08,3420,23,,,,9171.16,0
12255110,23:10:40,23:10:40,3421,24,,,,9369.31,0
12255110,23:11:19,23:11:19,3422,25,,,,9594.18,0
12255110,23:11:46,23:11:46,3423,26,,,,9774.82,0
12255110,23:12:22,23:12:22,3424,27,,,,10026.68,0
12255110,23:13:17,23:13:17,3425,28,,,,10366.09,0
12255110,23:14:00,23:14:00,3426,29,,,,10686.96,
12255110,23:14:59,23:14:59,3027,30,,,,10826.97,0
12255110,23:15:35,23:15:35,3028,31,,,,11079.29,0
12255110,23:16:28,23:16:28,3029,32,,,,11263.25,0
12255110,23:16:45,23:16:45,3030,33,,,,11364.19,0
12255110,23:17:04,23:17:04,3031,34,,,,11486.9,0
12255110,23:17:52,23:17:52,10589,35,,,,11859.37,0
12255110,23:18:21,23:18:21,3102,36,,,,12107.64,0
12255110,23:20:00,23:20:00,6588,37,,,,12885.05,
12255110,23:22:00,23:22:00,9517,38,,,,13188.4,
12255110,23:24:00,23:24:00,9513,39,,,,13672.62,
12255110,23:24:27,23:24:27,5935,40,,,,14024.41,0
12255110,23:24:44,23:24:44,5936,41,,,,14243.6,0
12255110,23:25:39,23:25:39,3291,42,,,,14439.65,0
12255110,23:26:13,23:26:13,3292,43,,,,14798.61,0
12255110,23:26:31,23:26:31,3293,44,,,,14951.07,0
12255110,23:26:56,23:26:56,3294,45,,,,15186.77,0
12255110,23:27:21,23:27:21,3111,46,,,,15476.93,0
12255110,23:27:57,23:27:57,3295,47,,,,15746.05,0
12255110,23:28:25,23:28:25,3296,48,,,,15991.8,0
12255110,23:28:43,23:28:43,3528,49,,,,16215.19,0
12255110,23:29:17,23:29:17,3309,50,,,,16644.82,0
12255110,23:29:58,23:29:58,3310,51,,,,17075.56,0
12255110,23:30:41,23:30:41,3311,52,,,,17479.73,0
12255110,23:31:02,23:31:02,3312,53,,,,17679.31,0
12255110,23:31:21,23:31:21,3313,54,,,,17928.4,0
12255110,23:31:44,23:31:44,3314,55,,,,18161.72,0
12255110,23:32:00,23:32:00,10754,56,,,,18350.71,
12255110,23:32:50,23:32:50,3552,57,,,,18633.2,0
12255110,23:33:44,23:33:44,9511,58,,,,18914.7,0
12255110,23:34:23,23:34:23,8146,59,,,,19196.53,0
12255110,23:35:00,23:35:00,9515,60,,,,19458.49,
12255110,23:36:28,23:36:28,8524,61,,,,20194.44,0
12255110,23:37:36,23:37:36,8525,62,,,,20600.3,0
12255110,23:40:00,23:40:00,3676,63,,,,21641.76,
12255110,23:40:33,23:40:33,3256,64,,,,21941.08,0
12255110,23:41:17,23:41:17,10567,65,,,,22382.72,0
12255110,23:41:59,23:41:59,9762,66,,,,22889.6,0
12255110,23:42:41,23:42:41,9766,67,,,,23554.24,0
12255110,23:43:09,23:43:09,9768,68,,,,23867.57,0
12255110,23:45:00,23:45:00,10571,69,,1,,25020.15,
12284070,20:05:00,20:05:00,6607,1,,,1,0,
12284070,20:05:53,20:05:53,3065,2,,,,550.45,0
12284070,20:06:51,20:06:51,3066,3,,,,1216.65,0
12284070,20:07:34,20:07:34,3067,4,,,,1702.22,0
12284070,20:08:07,20:08:07,3068,5,,,,2072.39,0
12284070,20:08:58,20:08:58,3069,6,,,,2564.18,0
12284070,20:09:38,20:09:38,3070,7,,,,2854.25,0
12284070,20:10:05,20:10:05,3071,8,,,,3180.27,0
12284070,20:10:40,20:10:40,3072,9,,,,3508.41,0
12284070,20:11:00,20:11:00,3073,10,,,,3722.72,0
12284070,20:11:28,20:11:28,3074,11,,,,3998.96,0
12284070,20:11:49,20:11:49,3075,12,,,,4193.23,0
12284070,20:12:40,20:12:40,3047,13,,,,4552.97,0
12284070,20:13:16,20:13:16,3048,14,,,,4887.51,0
12284070,20:14:47,20:14:47,10667,15,,,,5430.66,0
12284070,20:16:13,20:16:13,10264,16,,,,6112.66,0
12284070,20:17:28,20:17:28,10266,17,,,,6500.94,0
12284070,20:18:00,20:18:00,10268,18,,,,6848.81,
12284070,20:18:30,20:18:30,9688,19,,,,7119.37,0
12284070,20:18:56,20:18:56,7976,20,,,,7325.81,0
12284070,20:20:00,20:20:00,6584,21,,,,7708.85,0
12284070,20:23:22,20:23:22,6564,22,,,,9045.24,0
12284070,20:23:43,20:23:43,3420,23,,,,9171.16,0
12284070,20:24:18,20:24:18,3421,24,,,,9369.31,0
12284070,20:25:01,20:25:01,3422,25,,,,9594.18,0
12284070,20:25:31,20:25:31,3423,26,,,,9774.82,0
12284070,20:26:11,20:26:11,3424,27,,,,10026.68,0
12284070,20:27:13,20:27:13,3425,28,,,,10366.09,0
12284070,20:28:00,20:28:00,3426,29,,,,10686.96,
12284070,20:28:59,20:28:59,3027,30,,,,10826.97,0
12284070,20:29:35,20:29:35,3028,31,,,,11079.29,0
12284070,20:30:28,20:30:28,3029,32,,,,11263.25,0
12284070,20:30:45,20:30:45,3030,33,,,,11364.19,0
12284070,20:31:04,20:31:04,3031,34,,,,11486.9,0
12284070,20:31:52,20:31:52,10589,35,,,,11859.37,0
12284070,20:32:21,20:32:21,3102,36,,,,12107.64,0
12284070,20:34:00,20:34:00,6588,37,,,,12885.05,
12284070,20:36:00,20:36:00,9517,38,,,,13188.4,
12284070,20:38:00,20:38:00,9513,39,,,,13672.62,
12284070,20:38:27,20:38:27,5935,40,,,,14024.41,0
12284070,20:38:44,20:38:44,5936,41,,,,14243.6,0
12284070,20:39:39,20:39:39,3291,42,,,,14439.65,0
12284070,20:40:13,20:40:13,3292,43,,,,14798.61,0
12284070,20:40:31,20:40:31,3293,44,,,,14951.07,0
12284070,20:40:56,20:40:56,3294,45,,,,15186.77,0
12284070,20:41:21,20:41:21,3111,46,,,,15476.93,0
12284070,20:41:57,20:41:57,3295,47,,,,15746.05,0
12284070,20:42:25,20:42:25,3296,48,,,,15991.8,0
12284070,20:42:43,20:42:43,3528,49,,,,16215.19,0
12284070,20:43:17,20:43:17,3309,50,,,,16644.82,0
12284070,20:43:58,20:43:58,3310,51,,,,17075.56,0
12284070,20:44:41,20:44:41,3311,52,,,,17479.73,0
12284070,20:45:02,20:45:02,3312,53,,,,17679.31,0
12284070,20:45:21,20:45:21,3313,54,,,,17928.4,0
12284070,20:45:44,20:45:44,3314,55,,,,18161.72,0
12284070,20:46:00,20:46:00,10754,56,,,,18350.71,
12284070,20:46:50,20:46:50,3552,57,,,,18633.2,0
12284070,20:47:44,20:47:44,9511,58,,,,18914.7,0
12284070,20:48:23,20:48:23,8146,59,,,,19196.53,0
12284070,20:49:00,20:49:00,9515,60,,,,19458.49,
12284070,20:50:28,20:50:28,8524,61,,,,20194.44,0
12284070,20:51:36,20:51:36,8525,62,,,,20600.3,0
12284070,20:54:00,20:54:00,3676,63,,,,21641.76,
12284070,20:54:40,20:54:40,3256,64,,,,21941.08,0
12284070,20:55:33,20:55:33,10567,65,,,,22382.72,0
12284070,20:56:23,20:56:23,9762,66,,,,22889.6,0
12284070,20:57:13,20:57:13,9766,67,,,,23554.24,0
12284070,20:57:47,20:57:47,9768,68,,,,23867.57,0
12284070,21:00:00,21:00:00,10571,69,,1,,25020.15,
12284090,20:05:00,20:05:00,6607,1,,,1,0,
12284090,20:05:53,20:05:53,3065,2,,,,550.45,0
12284090,20:06:51,20:06:51,3066,3,,,,1216.65,0
12284090,20:07:34,20:07:34,3067,4,,,,1702.22,0
12284090,20:08:07,20:08:07,3068,5,,,,2072.39,0
12284090,20:08:58,20:08:58,3069,6,,,,2564.18,0
12284090,20:09:38,20:09:38,3070,7,,,,2854.25,0
12284090,20:10:05,20:10:05,3071,8,,,,3180.27,0
12284090,20:10:40,20:10:40,3072,9,,,,3508.41,0
12284090,20:11:00,20:11:00,3073,10,,,,3722.72,0
12284090,20:11:28,20:11:28,3074,11,,,,3998.96,0
12284090,20:11:49,20:11:49,3075,12,,,,4193.23,0
12284090,20:12:40,20:12:40,3047,13,,,,4552.97,0
12284090,20:13:16,20:13:16,3048,14,,,,4887.51,0
12284090,20:14:47,20:14:47,10667,15,,,,5430.66,0
12284090,20:16:13,20:16:13,10264,16,,,,6112.66,0
12284090,20:17:28,20:17:28,10266,17,,,,6500.94,0
12284090,20:18:00,20:18:00,10268,18,,,,6848.81,
12284090,20:18:30,20:18:30,9688,19,,,,7119.37,0
12284090,20:18:56,20:18:56,7976,20,,,,7325.81,0
12284090,20:20:00,20:20:00,6584,21,,,,7708.85,0
12284090,20:23:22,20:23:22,6564,22,,,,9045.24,0
12284090,20:23:43,20:23:43,3420,23,,,,9171.16,0
12284090,20:24:18,20:24:18,3421,24,,,,9369.31,0
12284090,20:25:01,20:25:01,3422,25,,,,9594.18,0
12284090,20:25:31,20:25:31,3423,26,,,,9774.82,0
12284090,20:26:11,20:26:11,3424,27,,,,10026.68,0
12284090,20:27:13,20:27:13,3425,28,,,,10366.09,0
12284090,20:28:00,20:28:00,3426,29,,,,10686.96,
12284090,20:28:59,20:28:59,3027,30,,,,10826.97,0
12284090,20:29:35,20:29:35,3028,31,,,,11079.29,0
12284090,20:30:28,20:30:28,3029,32,,,,11263.25,0
12284090,20:30:45,20:30:45,3030,33,,,,11364.19,0
12284090,20:31:04,20:31:04,3031,34,,,,11486.9,0
12284090,20:31:52,20:31:52,10589,35,,,,11859.37,0
12284090,20:32:21,20:32:21,3102,36,,,,12107.64,0
12284090,20:34:00,20:34:00,6588,37,,,,12885.05,
12284090,20:36:00,20:36:00,9517,38,,,,13188.4,
12284090,20:38:00,20:38:00,9513,39,,,,13672.62,
12284090,20:38:27,20:38:27,5935,40,,,,14024.41,0
12284090,20:38:44,20:38:44,5936,41,,,,14243.6,0
12284090,20:39:39,20:39:39,3291,42,,,,14439.65,0
12284090,20:40:13,20:40:13,3292,43,,,,14798.61,0
12284090,20:40:31,20:40:31,3293,44,,,,14951.07,0
12284090,20:40:56,20:40:56,3294,45,,,,15186.77,0
12284090,20:41:21,20:41:21,3111,46,,,,15476.93,0
12284090,20:41:57,20:41:57,3295,47,,,,15746.05,0
12284090,20:42:25,20:42:25,3296,48,,,,15991.8,0
12284090,20:42:43,20:42:43,3528,49,,,,16215.19,0
12284090,20:43:17,20:43:17,3309,50,,,,16644.82,0
12284090,20:43:58,20:43:58,3310,51,,,,17075.56,0
12284090,20:44:41,20:44:41,3311,52,,,,17479.73,0
12284090,20:45:02,20:45:02,3312,53,,,,17679.31,0
12284090,20:45:21,20:45:21,3313,54,,,,17928.4,0
12284090,20:45:44,20:45:44,3314,55,,,,18161.72,0
12284090,20:46:00,20:46:00,10754,56,,,,18350.71,
12284090,20:46:50,20:46:50,3552,57,,,,18633.2,0
12284090,20:47:44,20:47:44,9511,58,,,,18914.7,0
12284090,20:48:23,20:48:23,8146,59,,,,19196.53,0
12284090,20:49:00,20:49:00,9515,60,,,,19458.49,
12284090,20:50:28,20:50:28,8524,61,,,,20194.44,0
12284090,20:51:36,20:51:36,8525,62,,,,20600.3,0
12284090,20:54:00,20:54:00,3676,63,,,,21641.76,
12284090,20:54:40,20:54:40,3256,64,,,,21941.08,0
12284090,20:55:33,20:55:33,10567,65,,,,22382.72,0
12284090,20:56:23,20:56:23,9762,66,,,,22889.6,0
12284090,20:57:13,20:57:13,9766,67,,,,23554.24,0
12284090,20:57:47,20:57:47,9768,68,,,,23867.57,0
12284090,21:00:00,21:00:00,10571,69,,1,,25020.15,
12375020,13:30:00,13:30:00,6607,1,,,1,0,
12375020,13:30:44,13:30:44,3065,2,,,,550.45,0
12375020,13:31:34,13:31:34,3066,3,,,,1216.65,0
12375020,13:32:10,13:32:10,3067,4,,,,1702.22,0
12375020,13:32:38,13:32:38,3068,5,,,,2072.39,0
12375020,13:33:22,13:33:22,3069,6,,,,2564.18,0
12375020,13:33:55,13:33:55,3070,7,,,,2854.25,0
12375020,13:34:18,13:34:18,3071,8,,,,3180.27,0
12375020,13:34:47,13:34:47,3072,9,,,,3508.41,0
12375020,13:35:04,13:35:04,3073,10,,,,3722.72,0
12375020,13:35:28,13:35:28,3074,11,,,,3998.96,0
12375020,13:35:46,13:35:46,3075,12,,,,4193.23,0
12375020,13:36:29,13:36:29,3047,13,,,,4552.97,0
12375020,13:37:00,13:37:00,3048,14,,,,4887.51,0
12375020,13:38:17,13:38:17,10667,15,,,,5430.66,0
12375020,13:39:30,13:39:30,10264,16,,,,6112.66,0
12375020,13:40:33,13:40:33,10266,17,,,,6500.94,0
12375020,13:41:00,13:41:00,10268,18,,,,6848.81,
12375020,13:41:30,13:41:30,9688,19,,,,7119.37,0
12375020,13:41:56,13:41:56,7976,20,,,,7325.81,0
12375020,13:43:00,13:43:00,6584,21,,,,7708.85,0
12375020,13:46:22,13:46:22,6564,22,,,,9045.24,0
12375020,13:46:43,13:46:43,3420,23,,,,9171.16,0
12375020,13:47:18,13:47:18,3421,24,,,,9369.31,0
12375020,13:48:01,13:48:01,3422,25,,,,9594.18,0
12375020,13:48:31,13:48:31,3423,26,,,,9774.82,0
12375020,13:49:11,13:49:11,3424,27,,,,10026.68,0
12375020,13:50:13,13:50:13,3425,28,,,,10366.09,0
12375020,13:51:00,13:51:00,3426,29,,,,10686.96,
12375020,13:51:59,13:51:59,3027,30,,,,10826.97,0
12375020,13:52:35,13:52:35,3028,31,,,,11079.29,0
12375020,13:53:28,13:53:28,3029,32,,,,11263.25,0
12375020,13:53:45,13:53:45,3030,33,,,,11364.19,0
12375020,13:54:04,13:54:04,3031,34,,,,11486.9,0
12375020,13:54:52,13:54:52,10589,35,,,,11859.37,0
12375020,13:55:21,13:55:21,3102,36,,,,12107.64,0
12375020,13:57:00,13:57:00,6588,37,,,,12885.05,
12375020,13:58:00,13:58:00,9517,38,,,,13188.4,
12375020,13:59:00,13:59:00,9513,39,,,,13672.62,
12375020,13:59:34,13:59:34,5935,40,,,,14024.41,0
12375020,13:59:55,13:59:55,5936,41,,,,14243.6,0
12375020,14:01:04,14:01:04,3291,42,,,,14439.65,0
12375020,14:01:46,14:01:46,3292,43,,,,14798.61,0
12375020,14:02:09,14:02:09,3293,44,,,,14951.07,0
12375020,14:02:40,14:02:40,3294,45,,,,15186.77,0
12375020,14:03:12,14:03:12,3111,46,,,,15476.93,0
12375020,14:03:57,14:03:57,3295,47,,,,15746.05,0
12375020,14:04:31,14:04:31,3296,48,,,,15991.8,0
12375020,14:04:54,14:04:54,3528,49,,,,16215.19,0
12375020,14:05:36,14:05:36,3309,50,,,,16644.82,0
12375020,14:06:28,14:06:28,3310,51,,,,17075.56,0
12375020,14:07:21,14:07:21,3311,52,,,,17479.73,0
12375020,14:07:47,14:07:47,3312,53,,,,17679.31,0
12375020,14:08:12,14:08:12,3313,54,,,,17928.4,0
12375020,14:08:40,14:08:40,3314,55,,,,18161.72,0
12375020,14:09:00,14:09:00,10754,56,,,,18350.71,
12375020,14:09:16,14:09:16,3552,57,,,,18633.2,0
12375020,14:09:34,14:09:34,9511,58,,,,18914.7,0
12375020,14:09:47,14:09:47,8146,59,,,,19196.53,0
12375020,14:10:00,14:10:00,9515,60,,,,19458.49,
12375020,14:11:46,14:11:46,8524,61,,,,20194.44,0
12375020,14:13:07,14:13:07,8525,62,,,,20600.3,0
12375020,14:16:00,14:16:00,3676,63,,,,21641.76,
12375020,14:16:40,14:16:40,3256,64,,,,21941.08,0
12375020,14:17:33,14:17:33,10567,65,,,,22382.72,0
12375020,14:18:23,14:18:23,9762,66,,,,22889.6,0
12375020,14:19:13,14:19:13,9766,67,,,,23554.24,0
12375020,14:19:47,14:19:47,9768,68,,,,23867.57,0
12375020,14:22:00,14:22:00,10571,69,,1,,25020.15,
12375030,13:30:00,13:30:00,6607,1,,,1,0,
12375030,13:30:44,13:30:44,3065,2,,,,550.45,0
12375030,13:31:34,13:31:34,3066,3,,,,1216.65,0
12375030,13:32:10,13:32:10,3067,4,,,,1702.22,0
12375030,13:32:38,13:32:38,3068,5,,,,2072.39,0
12375030,13:33:22,13:33:22,3069,6,,,,2564.18,0
12375030,13:33:55,13:33:55,3070,7,,,,2854.25,0
12375030,13:34:18,13:34:18,3071,8,,,,3180.27,0
12375030,13:34:47,13:34:47,3072,9,,,,3508.41,0
12375030,13:35:04,13:35:04,3073,10,,,,3722.72,0
12375030,13:35:28,13:35:28,3074,11,,,,3998.96,0
12375030,13:35:46,13:35:46,3075,12,,,,4193.23,0
12375030,13:36:29,13:36:29,3047,13,,,,4552.97,0
12375030,13:37:00,13:37:00,3048,14,,,,4887.51,0
12375030,13:38:17,13:38:17,10667,15,,,,5430.66,0
12375030,13:39:30,13:39:30,10264,16,,,,6112.66,0
12375030,13:40:33,13:40:33,10266,17,,,,6500.94,0
12375030,13:41:00,13:41:00,10268,18,,,,6848.81,
12375030,13:41:30,13:41:30,9688,19,,,,7119.37,0
12375030,13:41:56,13:41:56,7976,20,,,,7325.81,0
12375030,13:43:00,13:43:00,6584,21,,,,7708.85,0
12375030,13:46:22,13:46:22,6564,22,,,,9045.24,0
12375030,13:46:43,13:46:43,3420,23,,,,9171.16,0
12375030,13:47:18,13:47:18,3421,24,,,,9369.31,0
12375030,13:48:01,13:48:01,3422,25,,,,9594.18,0
12375030,13:48:31,13:48:31,3423,26,,,,9774.82,0
12375030,13:49:11,13:49:11,3424,27,,,,10026.68,0
12375030,13:50:13,13:50:13,3425,28,,,,10366.09,0
12375030,13:51:00,13:51:00,3426,29,,,,10686.96,
12375030,13:51:59,13:51:59,3027,30,,,,10826.97,0
12375030,13:52:35,13:52:35,3028,31,,,,11079.29,0
12375030,13:53:28,13:53:28,3029,32,,,,11263.25,0
12375030,13:53:45,13:53:45,3030,33,,,,11364.19,0
12375030,13:54:04,13:54:04,3031,34,,,,11486.9,0
12375030,13:54:52,13:54:52,10589,35,,,,11859.37,0
12375030,13:55:21,13:55:21,3102,36,,,,12107.64,0
12375030,13:57:00,13:57:00,6588,37,,,,12885.05,
12375030,13:58:00,13:58:00,9517,38,,,,13188.4,
12375030,13:59:00,13:59:00,9513,39,,,,13672.62,
12375030,13:59:34,13:59:34,5935,40,,,,14024.41,0
12375030,13:59:55,13:59:55,5936,41,,,,14243.6,0
12375030,14:01:04,14:01:04,3291,42,,,,14439.65,0
12375030,14:01:46,14:01:46,3292,43,,,,14798.61,0
12375030,14:02:09,14:02:09,3293,44,,,,14951.07,0
12375030,14:02:40,14:02:40,3294,45,,,,15186.77,0
12375030,14:03:12,14:03:12,3111,46,,,,15476.93,0
12375030,14:03:57,14:03:57,3295,47,,,,15746.05,0
12375030,14:04:31,14:04:31,3296,48,,,,15991.8,0
12375030,14:04:54,14:04:54,3528,49,,,,16215.19,0
12375030,14:05:36,14:05:36,3309,50,,,,16644.82,0
12375030,14:06:28,14:06:28,3310,51,,,,17075.56,0
12375030,14:07:21,14:07:21,3311,52,,,,17479.73,0
12375030,14:07:47,14:07:47,3312,53,,,,17679.31,0
12375030,14:08:12,14:08:12,3313,54,,,,17928.4,0
12375030,14:08:40,14:08:40,3314,55,,,,18161.72,0
12375030,14:09:00,14:09:00,10754,56,,,,18350.71,
12375030,14:09:16,14:09:16,3552,57,,,,18633.2,0
12375030,14:09:34,14:09:34,9511,58,,,,18914.7,0
12375030,14:09:47,14:09:47,8146,59,,,,19196.53,0
12375030,14:10:00,14:10:00,9515,60,,,,19458.49,
12375030,14:11:46,14:11:46,8524,61,,,,20194.44,0
12375030,14:13:07,14:13:07,8525,62,,,,20600.3,0
12375030,14:16:00,14:16:00,3676,63,,,,21641.76,
12375030,14:16:40,14:16:40,3256,64,,,,21941.08,0
12375030,14:17:33,14:17:33,10567,65,,,,22382.72,0
12375030,14:18:23,14:18:23,9762,66,,,,22889.6,0
12375030,14:19:13,14:19:13,9766,67,,,,23554.24,0
12375030,14:19:47,14:19:47,9768,68,,,,23867.57,0
12375030,14:22:00,14:22:00,10571,69,,1,,25020.15,
12375040,13:30:00,13:30:00,6607,1,,,1,0,
12375040,13:30:44,13:30:44,3065,2,,,,550.45,0
12375040,13:31:34,13:31:34,3066,3,,,,1216.65,0
12375040,13:32:10,13:32:10,3067,4,,,,1702.22,0
12375040,13:32:38,13:32:38,3068,5,,,,2072.39,0
12375040,13:33:22,13:33:22,3069,6,,,,2564.18,0
12375040,13:33:55,13:33:55,3070,7,,,,2854.25,0
12375040,13:34:18,13:34:18,3071,8,,,,3180.27,0
12375040,13:34:47,13:34:47,3072,9,,,,3508.41,0
12375040,13:35:04,13:35:04,3073,10,,,,3722.72,0
12375040,13:35:28,13:35:28,3074,11,,,,3998.96,0
12375040,13:35:46,13:35:46,3075,12,,,,4193.23,0
12375040,13:36:29,13:36:29,3047,13,,,,4552.97,0
12375040,13:37:00,13:37:00,3048,14,,,,4887.51,0
12375040,13:38:17,13:38:17,10667,15,,,,5430.66,0
12375040,13:39:30,13:39:30,10264,16,,,,6112.66,0
12375040,13:40:33,13:40:33,10266,17,,,,6500.94,0
12375040,13:41:00,13:41:00,10268,18,,,,6848.81,
12375040,13:41:30,13:41:30,9688,19,,,,7119.37,0
12375040,13:41:56,13:41:56,7976,20,,,,7325.81,0
12375040,13:43:00,13:43:00,6584,21,,,,7708.85,0
12375040,13:46:22,13:46:22,6564,22,,,,9045.24,0
12375040,13:46:43,13:46:43,3420,23,,,,9171.16,0
12375040,13:47:18,13:47:18,3421,24,,,,9369.31,0
12375040,13:48:01,13:48:01,3422,25,,,,9594.18,0
12375040,13:48:31,13:48:31,3423,26,,,,9774.82,0
12375040,13:49:11,13:49:11,3424,27,,,,10026.68,0
12375040,13:50:13,13:50:13,3425,28,,,,10366.09,0
12375040,13:51:00,13:51:00,3426,29,,,,10686.96,
12375040,13:51:59,13:51:59,3027,30,,,,10826.97,0
12375040,13:52:35,13:52:35,3028,31,,,,11079.29,0
12375040,13:53:28,13:53:28,3029,32,,,,11263.25,0
12375040,13:53:45,13:53:45,3030,33,,,,11364.19,0
12375040,13:54:04,13:54:04,3031,34,,,,11486.9,0
12375040,13:54:52,13:54:52,10589,35,,,,11859.37,0
12375040,13:55:21,13:55:21,3102,36,,,,12107.64,0
12375040,13:57:00,13:57:00,6588,37,,,,12885.05,
12375040,13:58:00,13:58:00,9517,38,,,,13188.4,
12375040,13:59:00,13:59:00,9513,39,,,,13672.62,
12375040,13:59:34,13:59:34,5935,40,,,,14024.41,0
12375040,13:59:55,13:59:55,5936,41,,,,14243.6,0
12375040,14:01:04,14:01:04,3291,42,,,,14439.65,0
12375040,14:01:46,14:01:46,3292,43,,,,14798.61,0
12375040,14:02:09,14:02:09,3293,44,,,,14951.07,0
12375040,14:02:40,14:02:40,3294,45,,,,15186.77,0
12375040,14:03:12,14:03:12,3111,46,,,,15476.93,0
12375040,14:03:57,14:03:57,3295,47,,,,15746.05,0
12375040,14:04:31,14:04:31,3296,48,,,,15991.8,0
12375040,14:04:54,14:04:54,3528,49,,,,16215.19,0
12375040,14:05:36,14:05:36,3309,50,,,,16644.82,0
12375040,14:06:28,14:06:28,3310,51,,,,17075.56,0
12375040,14:07:21,14:07:21,3311,52,,,,17479.73,0
12375040,14:07:47,14:07:47,3312,53,,,,17679.31,0
12375040,14:08:12,14:08:12,3313,54,,,,17928.4,0
12375040,14:08:40,14:08:40,3314,55,,,,18161.72,0
12375040,14:09:00,14:09:00,10754,56,,,,18350.71,
12375040,14:09:16,14:09:16,3552,57,,,,18633.2,0
12375040,14:09:34,14:09:34,9511,58,,,,18914.7,0
12375040,14:09:47,14:09:47,8146,59,,,,19196.53,0
12375040,14:10:00,14:10:00,9515,60,,,,19458.49,
12375040,14:11:46,14:11:46,8524,61,,,,20194.44,0
12375040,14:13:07,14:13:07,8525,62,,,,20600.3,0
12375040,14:16:00,14:16:00,3676,63,,,,21641.76,
12375040,14:16:40,14:16:40,3256,64,,,,21941.08,0
12375040,14:17:33,14:17:33,10567,65,,,,22382.72,0
12375040,14:18:23,14:18:23,9762,66,,,,22889.6,0
12375040,14:19:13,14:19:13,9766,67,,,,23554.24,0
12375040,14:19:47,14:19:47,9768,68,,,,23867.57,0
12375040,14:22:00,14:22:00,10571,69,,1,,25020.15,
12375050,13:30:00,13:30:00,6607,1,,,1,0,
12375050,13:30:44,13:30:44,3065,2,,,,550.45,0
12375050,13:31:34,13:31:34,3066,3,,,,1216.65,0
12375050,13:32:10,13:32:10,3067,4,,,,1702.22,0
12375050,13:32:38,13:32:38,3068,5,,,,2072.39,0
12375050,13:33:22,13:33:22,3069,6,,,,2564.18,0
12375050,13:33:55,13:33:55,3070,7,,,,2854.25,0
12375050,13:34:18,13:34:18,3071,8,,,,3180.27,0
12375050,13:34:47,13:34:47,3072,9,,,,3508.41,0
12375050,13:35:04,13:35:04,3073,10,,,,3722.72,0
12375050,13:35:28,13:35:28,3074,11,,,,3998.96,0
12375050,13:35:46,13:35:46,3075,12,,,,4193.23,0
12375050,13:36:29,13:36:29,3047,13,,,,4552.97,0
12375050,13:37:00,13:37:00,3048,14,,,,4887.51,0
12375050,13:38:17,13:38:17,10667,15,,,,5430.66,0
12375050,13:39:30,13:39:30,10264,16,,,,6112.66,0
12375050,13:40:33,13:40:33,10266,17,,,,6500.94,0
12375050,13:41:00,13:41:00,10268,18,,,,6848.81,
12375050,13:41:30,13:41:30,9688,19,,,,7119.37,0
12375050,13:41:56,13:41:56,7976,20,,,,7325.81,0
12375050,13:43:00,13:43:00,6584,21,,,,7708.85,0
12375050,13:46:22,13:46:22,6564,22,,,,9045.24,0
12375050,13:46:43,13:46:43,3420,23,,,,9171.16,0
12375050,13:47:18,13:47:18,3421,24,,,,9369.31,0
12375050,13:48:01,13:48:01,3422,25,,,,9594.18,0
12375050,13:48:31,13:48:31,3423,26,,,,9774.82,0
12375050,13:49:11,13:49:11,3424,27,,,,10026.68,0
12375050,13:50:13,13:50:13,3425,28,,,,10366.09,0
12375050,13:51:00,13:51:00,3426,29,,,,10686.96,
12375050,13:51:59,13:51:59,3027,30,,,,10826.97,0
12375050,13:52:35,13:52:35,3028,31,,,,11079.29,0
12375050,13:53:28,13:53:28,3029,32,,,,11263.25,0
12375050,13:53:45,13:53:45,3030,33,,,,11364.19,0
12375050,13:54:04,13:54:04,3031,34,,,,11486.9,0
12375050,13:54:52,13:54:52,10589,35,,,,11859.37,0
12375050,13:55:21,13:55:21,3102,36,,,,12107.64,0
12375050,13:57:00,13:57:00,6588,37,,,,12885.05,
12375050,13:58:00,13:58:00,9517,38,,,,13188.4,
12375050,13:59:00,13:59:00,9513,39,,,,13672.62,
12375050,13:59:34,13:59:34,5935,40,,,,14024.41,0
12375050,13:59:55,13:59:55,5936,41,,,,14243.6,0
12375050,14:01:04,14:01:04,3291,42,,,,14439.65,0
12375050,14:01:46,14:01:46,3292,43,,,,14798.61,0
12375050,14:02:09,14:02:09,3293,44,,,,14951.07,0
12375050,14:02:40,14:02:40,3294,45,,,,15186.77,0
12375050,14:03:12,14:03:12,3111,46,,,,15476.93,0
12375050,14:03:57,14:03:57,3295,47,,,,15746.05,0
12375050,14:04:31,14:04:31,3296,48,,,,15991.8,0
12375050,14:04:54,14:04:54,3528,49,,,,16215.19,0
12375050,14:05:36,14:05:36,3309,50,,,,16644.82,0
12375050,14:06:28,14:06:28,3310,51,,,,17075.56,0
12375050,14:07:21,14:07:21,3311,52,,,,17479.73,0
12375050,14:07:47,14:07:47,3312,53,,,,17679.31,0
12375050,14:08:12,14:08:12,3313,54,,,,17928.4,0
12375050,14:08:40,14:08:40,3314,55,,,,18161.72,0
12375050,14:09:00,14:09:00,10754,56,,,,18350.71,
12375050,14:09:16,14:09:16,3552,57,,,,18633.2,0
12375050,14:09:34,14:09:34,9511,58,,,,18914.7,0
12375050,14:09:47,14:09:47,8146,59,,,,19196.53,0
12375050,14:10:00,14:10:00,9515,60,,,,19458.49,
12375050,14:11:46,14:11:46,8524,61,,,,20194.44,0
12375050,14:13:07,14:13:07,8525,62,,,,20600.3,0
12375050,14:16:00,14:16:00,3676,63,,,,21641.76,
12375050,14:16:40,14:16:40,3256,64,,,,21941.08,0
12375050,14:17:33,14:17:33,10567,65,,,,22382.72,0
12375050,14:18:23,14:18:23,9762,66,,,,22889.6,0
12375050,14:19:13,14:19:13,9766,67,,,,23554.24,0
12375050,14:19:47,14:19:47,9768,68,,,,23867.57,0
12375050,14:22:00,14:22:00,10571,69,,1,,25020.15,
12375060,13:30:00,13:30:00,6607,1,,,1,0,
12375060,13:30:44,13:30:44,3065,2,,,,550.45,0
12375060,13:31:34,13:31:34,3066,3,,,,1216.65,0
12375060,13:32:10,13:32:10,3067,4,,,,1702.22,0
12375060,13:32:38,13:32:38,3068,5,,,,2072.39,0
12375060,13:33:22,13:33:22,3069,6,,,,2564.18,0
12375060,13:33:55,13:33:55,3070,7,,,,2854.25,0
12375060,13:34:18,13:34:18,3071,8,,,,3180.27,0
12375060,13:34:47,13:34:47,3072,9,,,,3508.41,0
12375060,13:35:04,13:35:04,3073,10,,,,3722.72,0
12375060,13:35:28,13:35:28,3074,11,,,,3998.96,0
12375060,13:35:46,13:35:46,3075,12,,,,4193.23,0
12375060,13:36:29,13:36:29,3047,13,,,,4552.97,0
12375060,13:37:00,13:37:00,3048,14,,,,4887.51,0
12375060,13:38:17,13:38:17,10667,15,,,,5430.66,0
12375060,13:39:30,13:39:30,10264,16,,,,6112.66,0
12375060,13:40:33,13:40:33,10266,17,,,,6500.94,0
12375060,13:41:00,13:41:00,10268,18,,,,6848.81,
12375060,13:41:30,13:41:30,9688,19,,,,7119.37,0
12375060,13:41:56,13:41:56,7976,20,,,,7325.81,0
12375060,13:43:00,13:43:00,6584,21,,,,7708.85,0
12375060,13:46:22,13:46:22,6564,22,,,,9045.24,0
12375060,13:46:43,13:46:43,3420,23,,,,9171.16,0
12375060,13:47:18,13:47:18,3421,24,,,,9369.31,0
12375060,13:48:01,13:48:01,3422,25,,,,9594.18,0
12375060,13:48:31,13:48:31,3423,26,,,,9774.82,0
12375060,13:49:11,13:49:11,3424,27,,,,10026.68,0
12375060,13:50:13,13:50:13,3425,28,,,,10366.09,0
12375060,13:51:00,13:51:00,3426,29,,,,10686.96,
12375060,13:51:59,13:51:59,3027,30,,,,10826.97,0
12375060,13:52:35,13:52:35,3028,31,,,,11079.29,0
12375060,13:53:28,13:53:28,3029,32,,,,11263.25,0
12375060,13:53:45,13:53:45,3030,33,,,,11364.19,0
12375060,13:54:04,13:54:04,3031,34,,,,11486.9,0
12375060,13:54:52,13:54:52,10589,35,,,,11859.37,0
12375060,13:55:21,13:55:21,3102,36,,,,12107.64,0
12375060,13:57:00,13:57:00,6588,37,,,,12885.05,
12375060,13:58:00,13:58:00,9517,38,,,,13188.4,
12375060,13:59:00,13:59:00,9513,39,,,,13672.62,
12375060,13:59:34,13:59:34,5935,40,,,,14024.41,0
12375060,13:59:55,13:59:55,5936,41,,,,14243.6,0
12375060,14:01:04,14:01:04,3291,42,,,,14439.65,0
12375060,14:01:46,14:01:46,3292,43,,,,14798.61,0
12375060,14:02:09,14:02:09,3293,44,,,,14951.07,0
12375060,14:02:40,14:02:40,3294,45,,,,15186.77,0
12375060,14:03:12,14:03:12,3111,46,,,,15476.93,0
12375060,14:03:57,14:03:57,3295,47,,,,15746.05,0
12375060,14:04:31,14:04:31,3296,48,,,,15991.8,0
12375060,14:04:54,14:04:54,3528,49,,,,16215.19,0
12375060,14:05:36,14:05:36,3309,50,,,,16644.82,0
12375060,14:06:28,14:06:28,3310,51,,,,17075.56,0
12375060,14:07:21,14:07:21,3311,52,,,,17479.73,0
12375060,14:07:47,14:07:47,3312,53,,,,17679.31,0
12375060,14:08:12,14:08:12,3313,54,,,,17928.4,0
12375060,14:08:40,14:08:40,3314,55,,,,18161.72,0
12375060,14:09:00,14:09:00,10754,56,,,,18350.71,
12375060,14:09:16,14:09:16,3552,57,,,,18633.2,0
12375060,14:09:34,14:09:34,9511,58,,,,18914.7,0
12375060,14:09:47,14:09:47,8146,59,,,,19196.53,0
12375060,14:10:00,14:10:00,9515,60,,,,19458.49,
12375060,14:11:46,14:11:46,8524,61,,,,20194.44,0
12375060,14:13:07,14:13:07,8525,62,,,,20600.3,0
12375060,14:16:00,14:16:00,3676,63,,,,21641.76,
12375060,14:16:40,14:16:40,3256,64,,,,21941.08,0
12375060,14:17:33,14:17:33,10567,65,,,,22382.72,0
12375060,14:18:23,14:18:23,9762,66,,,,22889.6,0
12375060,14:19:13,14:19:13,9766,67,,,,23554.24,0
12375060,14:19:47,14:19:47,9768,68,,,,23867.57,0
12375060,14:22:00,14:22:00,10571,69,,1,,25020.15,
12375080,13:30:00,13:30:00,6607,1,,,1,0,
12375080,13:30:44,13:30:44,3065,2,,,,550.45,0
12375080,13:31:34,13:31:34,3066,3,,,,1216.65,0
12375080,13:32:10,13:32:10,3067,4,,,,1702.22,0
12375080,13:32:38,13:32:38,3068,5,,,,2072.39,0
12375080,13:33:22,13:33:22,3069,6,,,,2564.18,0
12375080,13:33:55,13:33:55,3070,7,,,,2854.25,0
12375080,13:34:18,13:34:18,3071,8,,,,3180.27,0
12375080,13:34:47,13:34:47,3072,9,,,,3508.41,0
12375080,13:35:04,13:35:04,3073,10,,,,3722.72,0
12375080,13:35:28,13:35:28,3074,11,,,,3998.96,0
12375080,13:35:46,13:35:46,3075,12,,,,4193.23,0
12375080,13:36:29,13:36:29,3047,13,,,,4552.97,0
12375080,13:37:00,13:37:00,3048,14,,,,4887.51,0
12375080,13:38:17,13:38:17,10667,15,,,,5430.66,0
12375080,13:39:30,13:39:30,10264,16,,,,6112.66,0
12375080,13:40:33,13:40:33,10266,17,,,,6500.94,0
12375080,13:41:00,13:41:00,10268,18,,,,6848.81,
12375080,13:41:30,13:41:30,9688,19,,,,7119.37,0
12375080,13:41:56,13:41:56,7976,20,,,,7325.81,0
12375080,13:43:00,13:43:00,6584,21,,,,7708.85,0
12375080,13:46:22,13:46:22,6564,22,,,,9045.24,0
12375080,13:46:43,13:46:43,3420,23,,,,9171.16,0
12375080,13:47:18,13:47:18,3421,24,,,,9369.31,0
12375080,13:48:01,13:48:01,3422,25,,,,9594.18,0
12375080,13:48:31,13:48:31,3423,26,,,,9774.82,0
12375080,13:49:11,13:49:11,3424,27,,,,10026.68,0
12375080,13:50:13,13:50:13,3425,28,,,,10366.09,0
12375080,13:51:00,13:51:00,3426,29,,,,10686.96,
12375080,13:51:59,13:51:59,3027,30,,,,10826.97,0
12375080,13:52:35,13:52:35,3028,31,,,,11079.29,0
12375080,13:53:28,13:53:28,3029,32,,,,11263.25,0
12375080,13:53:45,13:53:45,3030,33,,,,11364.19,0
12375080,13:54:04,13:54:04,3031,34,,,,11486.9,0
12375080,13:54:52,13:54:52,10589,35,,,,11859.37,0
12375080,13:55:21,13:55:21,3102,36,,,,12107.64,0
12375080,13:57:00,13:57:00,6588,37,,,,12885.05,
12375080,13:58:00,13:58:00,9517,38,,,,13188.4,
12375080,13:59:00,13:59:00,9513,39,,,,13672.62,
12375080,13:59:34,13:59:34,5935,40,,,,14024.41,0
12375080,13:59:55,13:59:55,5936,41,,,,14243.6,0
12375080,14:01:04,14:01:04,3291,42,,,,14439.65,0
12375080,14:01:46,14:01:46,3292,43,,,,14798.61,0
12375080,14:02:09,14:02:09,3293,44,,,,14951.07,0
12375080,14:02:40,14:02:40,3294,45,,,,15186.77,0
12375080,14:03:12,14:03:12,3111,46,,,,15476.93,0
12375080,14:03:57,14:03:57,3295,47,,,,15746.05,0
12375080,14:04:31,14:04:31,3296,48,,,,15991.8,0
12375080,14:04:54,14:04:54,3528,49,,,,16215.19,0
12375080,14:05:36,14:05:36,3309,50,,,,16644.82,0
12375080,14:06:28,14:06:28,3310,51,,,,17075.56,0
12375080,14:07:21,14:07:21,3311,52,,,,17479.73,0
12375080,14:07:47,14:07:47,3312,53,,,,17679.31,0
12375080,14:08:12,14:08:12,3313,54,,,,17928.4,0
12375080,14:08:40,14:08:40,3314,55,,,,18161.72,0
12375080,14:09:00,14:09:00,10754,56,,,,18350.71,
12375080,14:09:16,14:09:16,3552,57,,,,18633.2,0
12375080,14:09:34,14:09:34,9511,58,,,,18914.7,0
12375080,14:09:47,14:09:47,8146,59,,,,19196.53,0
12375080,14:10:00,14:10:00,9515,60,,,,19458.49,
12375080,14:11:46,14:11:46,8524,61,,,,20194.44,0
12375080,14:13:07,14:13:07,8525,62,,,,20600.3,0
12375080,14:16:00,14:16:00,3676,63,,,,21641.76,
12375080,14:16:40,14:16:40,3256,64,,,,21941.08,0
12375080,14:17:33,14:17:33,10567,65,,,,22382.72,0
12375080,14:18:23,14:18:23,9762,66,,,,22889.6,0
12375080,14:19:13,14:19:13,9766,67,,,,23554.24,0
12375080,14:19:47,14:19:47,9768,68,,,,23867.57,0
12375080,14:22:00,14:22:00,10571,69,,1,,25020.15,
12453010,18:22:00,18:22:00,6607,1,,,1,0,
12453010,18:22:53,18:22:53,3065,2,,,,550.45,0
12453010,18:23:51,18:23:51,3066,3,,,,1216.65,0
12453010,18:24:34,18:24:34,3067,4,,,,1702.22,0
12453010,18:25:07,18:25:07,3068,5,,,,2072.39,0
12453010,18:25:58,18:25:58,3069,6,,,,2564.18,0
12453010,18:26:38,18:26:38,3070,7,,,,2854.25,0
12453010,18:27:05,18:27:05,3071,8,,,,3180.27,0
12453010,18:27:40,18:27:40,3072,9,,,,3508.41,0
12453010,18:28:00,18:28:00,3073,10,,,,3722.72,0
12453010,18:28:28,18:28:28,3074,11,,,,3998.96,0
12453010,18:28:49,18:28:49,3075,12,,,,4193.23,0
12453010,18:29:40,18:29:40,3047,13,,,,4552.97,0
12453010,18:30:16,18:30:16,3048,14,,,,4887.51,0
12453010,18:31:47,18:31:47,10667,15,,,,5430.66,0
12453010,18:33:13,18:33:13,10264,16,,,,6112.66,0
12453010,18:34:28,18:34:28,10266,17,,,,6500.94,0
12453010,18:35:00,18:35:00,10268,18,,,,6848.81,
12453010,18:35:30,18:35:30,9688,19,,,,7119.37,0
12453010,18:35:56,18:35:56,7976,20,,,,7325.81,0
12453010,18:37:00,18:37:00,6584,21,,,,7708.85,0
12453010,18:40:22,18:40:22,6564,22,,,,9045.24,0
12453010,18:40:43,18:40:43,3420,23,,,,9171.16,0
12453010,18:41:18,18:41:18,3421,24,,,,9369.31,0
12453010,18:42:01,18:42:01,3422,25,,,,9594.18,0
12453010,18:42:31,18:42:31,3423,26,,,,9774.82,0
12453010,18:43:11,18:43:11,3424,27,,,,10026.68,0
12453010,18:44:13,18:44:13,3425,28,,,,10366.09,0
12453010,18:45:00,18:45:00,3426,29,,,,10686.96,
12453010,18:45:59,18:45:59,3027,30,,,,10826.97,0
12453010,18:46:35,18:46:35,3028,31,,,,11079.29,0
12453010,18:47:28,18:47:28,3029,32,,,,11263.25,0
12453010,18:47:45,18:47:45,3030,33,,,,11364.19,0
12453010,18:48:04,18:48:04,3031,34,,,,11486.9,0
12453010,18:48:52,18:48:52,10589,35,,,,11859.37,0
12453010,18:49:21,18:49:21,3102,36,,,,12107.64,0
12453010,18:51:00,18:51:00,6588,37,,,,12885.05,
12453010,18:53:00,18:53:00,9517,38,,,,13188.4,
12453010,18:55:00,18:55:00,9513,39,,,,13672.62,
12453010,18:55:27,18:55:27,5935,40,,,,14024.41,0
12453010,18:55:44,18:55:44,5936,41,,,,14243.6,0
12453010,18:56:39,18:56:39,3291,42,,,,14439.65,0
12453010,18:57:13,18:57:13,3292,43,,,,14798.61,0
12453010,18:57:31,18:57:31,3293,44,,,,14951.07,0
12453010,18:57:56,18:57:56,3294,45,,,,15186.77,0
12453010,18:58:21,18:58:21,3111,46,,,,15476.93,0
12453010,18:58:57,18:58:57,3295,47,,,,15746.05,0
12453010,18:59:25,18:59:25,3296,48,,,,15991.8,0
12453010,18:59:43,18:59:43,3528,49,,,,16215.19,0
12453010,19:00:17,19:00:17,3309,50,,,,16644.82,0
12453010,19:00:58,19:00:58,3310,51,,,,17075.56,0
12453010,19:01:41,19:01:41,3311,52,,,,17479.73,0
12453010,19:02:02,19:02:02,3312,53,,,,17679.31,0
12453010,19:02:21,19:02:21,3313,54,,,,17928.4,0
12453010,19:02:44,19:02:44,3314,55,,,,18161.72,0
12453010,19:03:00,19:03:00,10754,56,,,,18350.71,
12453010,19:03:50,19:03:50,3552,57,,,,18633.2,0
12453010,19:04:44,19:04:44,9511,58,,,,18914.7,0
12453010,19:05:23,19:05:23,8146,59,,,,19196.53,0
12453010,19:06:00,19:06:00,9515,60,,,,19458.49,
12453010,19:07:28,19:07:28,8524,61,,,,20194.44,0
12453010,19:08:36,19:08:36,8525,62,,,,20600.3,0
12453010,19:11:00,19:11:00,3676,63,,,,21641.76,
12453010,19:11:47,19:11:47,3256,64,,,,21941.08,0
12453010,19:12:49,19:12:49,10567,65,,,,22382.72,0
12453010,19:13:47,19:13:47,9762,66,,,,22889.6,0
12453010,19:14:45,19:14:45,9766,67,,,,23554.24,0
12453010,19:15:25,19:15:25,9768,68,,,,23867.57,0
12453010,19:18:00,19:18:00,10571,69,,1,,25020.15,
12453100,18:22:00,18:22:00,6607,1,,,1,0,
12453100,18:22:53,18:22:53,3065,2,,,,550.45,0
12453100,18:23:51,18:23:51,3066,3,,,,1216.65,0
12453100,18:24:34,18:24:34,3067,4,,,,1702.22,0
12453100,18:25:07,18:25:07,3068,5,,,,2072.39,0
12453100,18:25:58,18:25:58,3069,6,,,,2564.18,0
12453100,18:26:38,18:26:38,3070,7,,,,2854.25,0
12453100,18:27:05,18:27:05,3071,8,,,,3180.27,0
12453100,18:27:40,18:27:40,3072,9,,,,3508.41,0
12453100,18:28:00,18:28:00,3073,10,,,,3722.72,0
12453100,18:28:28,18:28:28,3074,11,,,,3998.96,0
12453100,18:28:49,18:28:49,3075,12,,,,4193.23,0
12453100,18:29:40,18:29:40,3047,13,,,,4552.97,0
12453100,18:30:16,18:30:16,3048,14,,,,4887.51,0
12453100,18:31:47,18:31:47,10667,15,,,,5430.66,0
12453100,18:33:13,18:33:13,10264,16,,,,6112.66,0
12453100,18:34:28,18:34:28,10266,17,,,,6500.94,0
12453100,18:35:00,18:35:00,10268,18,,,,6848.81,
12453100,18:35:30,18:35:30,9688,19,,,,7119.37,0
12453100,18:35:56,18:35:56,7976,20,,,,7325.81,0
12453100,18:37:00,18:37:00,6584,21,,,,7708.85,0
12453100,18:40:22,18:40:22,6564,22,,,,9045.24,0
12453100,18:40:43,18:40:43,3420,23,,,,9171.16,0
12453100,18:41:18,18:41:18,3421,24,,,,9369.31,0
12453100,18:42:01,18:42:01,3422,25,,,,9594.18,0
12453100,18:42:31,18:42:31,3423,26,,,,9774.82,0
12453100,18:43:11,18:43:11,3424,27,,,,10026.68,0
12453100,18:44:13,18:44:13,3425,28,,,,10366.09,0
12453100,18:45:00,18:45:00,3426,29,,,,10686.96,
12453100,18:45:59,18:45:59,3027,30,,,,10826.97,0
12453100,18:46:35,18:46:35,3028,31,,,,11079.29,0
12453100,18:47:28,18:47:28,3029,32,,,,11263.25,0
12453100,18:47:45,18:47:45,3030,33,,,,11364.19,0
12453100,18:48:04,18:48:04,3031,34,,,,11486.9,0
12453100,18:48:52,18:48:52,10589,35,,,,11859.37,0
12453100,18:49:21,18:49:21,3102,36,,,,12107.64,0
12453100,18:51:00,18:51:00,6588,37,,,,12885.05,
12453100,18:53:00,18:53:00,9517,38,,,,13188.4,
12453100,18:55:00,18:55:00,9513,39,,,,13672.62,
12453100,18:55:27,18:55:27,5935,40,,,,14024.41,0
12453100,18:55:44,18:55:44,5936,41,,,,14243.6,0
12453100,18:56:39,18:56:39,3291,42,,,,14439.65,0
12453100,18:57:13,18:57:13,3292,43,,,,14798.61,0
12453100,18:57:31,18:57:31,3293,44,,,,14951.07,0
12453100,18:57:56,18:57:56,3294,45,,,,15186.77,0
12453100,18:58:21,18:58:21,3111,46,,,,15476.93,0
12453100,18:58:57,18:58:57,3295,47,,,,15746.05,0
12453100,18:59:25,18:59:25,3296,48,,,,15991.8,0
12453100,18:59:43,18:59:43,3528,49,,,,16215.19,0
12453100,19:00:17,19:00:17,3309,50,,,,16644.82,0
12453100,19:00:58,19:00:58,3310,51,,,,17075.56,0
12453100,19:01:41,19:01:41,3311,52,,,,17479.73,0
12453100,19:02:02,19:02:02,3312,53,,,,17679.31,0
12453100,19:02:21,19:02:21,3313,54,,,,17928.4,0
12453100,19:02:44,19:02:44,3314,55,,,,18161.72,0
12453100,19:03:00,19:03:00,10754,56,,,,18350.71,
12453100,19:03:50,19:03:50,3552,57,,,,18633.2,0
12453100,19:04:44,19:04:44,9511,58,,,,18914.7,0
12453100,19:05:23,19:05:23,8146,59,,,,19196.53,0
12453100,19:06:00,19:06:00,9515,60,,,,19458.49,
12453100,19:07:28,19:07:28,8524,61,,,,20194.44,0
12453100,19:08:36,19:08:36,8525,62,,,,20600.3,0
12453100,19:11:00,19:11:00,3676,63,,,,21641.76,
12453100,19:11:47,19:11:47,3256,64,,,,21941.08,0
12453100,19:12:49,19:12:49,10567,65,,,,22382.72,0
12453100,19:13:47,19:13:47,9762,66,,,,22889.6,0
12453100,19:14:45,19:14:45,9766,67,,,,23554.24,0
12453100,19:15:25,19:15:25,9768,68,,,,23867.57,0
12453100,19:18:00,19:18:00,10571,69,,1,,25020.15,
12453110,18:22:00,18:22:00,6607,1,,,1,0,
12453110,18:22:53,18:22:53,3065,2,,,,550.45,0
12453110,18:23:51,18:23:51,3066,3,,,,1216.65,0
12453110,18:24:34,18:24:34,3067,4,,,,1702.22,0
12453110,18:25:07,18:25:07,3068,5,,,,2072.39,0
12453110,18:25:58,18:25:58,3069,6,,,,2564.18,0
12453110,18:26:38,18:26:38,3070,7,,,,2854.25,0
12453110,18:27:05,18:27:05,3071,8,,,,3180.27,0
12453110,18:27:40,18:27:40,3072,9,,,,3508.41,0
12453110,18:28:00,18:28:00,3073,10,,,,3722.72,0
12453110,18:28:28,18:28:28,3074,11,,,,3998.96,0
12453110,18:28:49,18:28:49,3075,12,,,,4193.23,0
12453110,18:29:40,18:29:40,3047,13,,,,4552.97,0
12453110,18:30:16,18:30:16,3048,14,,,,4887.51,0
12453110,18:31:47,18:31:47,10667,15,,,,5430.66,0
12453110,18:33:13,18:33:13,10264,16,,,,6112.66,0
12453110,18:34:28,18:34:28,10266,17,,,,6500.94,0
12453110,18:35:00,18:35:00,10268,18,,,,6848.81,
12453110,18:35:30,18:35:30,9688,19,,,,7119.37,0
12453110,18:35:56,18:35:56,7976,20,,,,7325.81,0
12453110,18:37:00,18:37:00,6584,21,,,,7708.85,0
12453110,18:40:22,18:40:22,6564,22,,,,9045.24,0
12453110,18:40:43,18:40:43,3420,23,,,,9171.16,0
12453110,18:41:18,18:41:18,3421,24,,,,9369.31,0
12453110,18:42:01,18:42:01,3422,25,,,,9594.18,0
12453110,18:42:31,18:42:31,3423,26,,,,9774.82,0
12453110,18:43:11,18:43:11,3424,27,,,,10026.68,0
12453110,18:44:13,18:44:13,3425,28,,,,10366.09,0
12453110,18:45:00,18:45:00,3426,29,,,,10686.96,
12453110,18:45:59,18:45:59,3027,30,,,,10826.97,0
12453110,18:46:35,18:46:35,3028,31,,,,11079.29,0
12453110,18:47:28,18:47:28,3029,32,,,,11263.25,0
12453110,18:47:45,18:47:45,3030,33,,,,11364.19,0
12453110,18:48:04,18:48:04,3031,34,,,,11486.9,0
12453110,18:48:52,18:48:52,10589,35,,,,11859.37,0
12453110,18:49:21,18:49:21,3102,36,,,,12107.64,0
12453110,18:51:00,18:51:00,6588,37,,,,12885.05,
12453110,18:53:00,18:53:00,9517,38,,,,13188.4,
12453110,18:55:00,18:55:00,9513,39,,,,13672.62,
12453110,18:55:27,18:55:27,5935,40,,,,14024.41,0
12453110,18:55:44,18:55:44,5936,41,,,,14243.6,0
12453110,18:56:39,18:56:39,3291,42,,,,14439.65,0
12453110,18:57:13,18:57:13,3292,43,,,,14798.61,0
12453110,18:57:31,18:57:31,3293,44,,,,14951.07,0
12453110,18:57:56,18:57:56,3294,45,,,,15186.77,0
12453110,18:58:21,18:58:21,3111,46,,,,15476.93,0
12453110,18:58:57,18:58:57,3295,47,,,,15746.05,0
12453110,18:59:25,18:59:25,3296,48,,,,15991.8,0
12453110,18:59:43,18:59:43,3528,49,,,,16215.19,0
12453110,19:00:17,19:00:17,3309,50,,,,16644.82,0
12453110,19:00:58,19:00:58,3310,51,,,,17075.56,0
12453110,19:01:41,19:01:41,3311,52,,,,17479.73,0
12453110,19:02:02,19:02:02,3312,53,,,,17679.31,0
12453110,19:02:21,19:02:21,3313,54,,,,17928.4,0
12453110,19:02:44,19:02:44,3314,55,,,,18161.72,0
12453110,19:03:00,19:03:00,10754,56,,,,18350.71,
12453110,19:03:50,19:03:50,3552,57,,,,18633.2,0
12453110,19:04:44,19:04:44,9511,58,,,,18914.7,0
12453110,19:05:23,19:05:23,8146,59,,,,19196.53,0
12453110,19:06:00,19:06:00,9515,60,,,,19458.49,
12453110,19:07:28,19:07:28,8524,61,,,,20194.44,0
12453110,19:08:36,19:08:36,8525,62,,,,20600.3,0
12453110,19:11:00,19:11:00,3676,63,,,,21641.76,
12453110,19:11:47,19:11:47,3256,64,,,,21941.08,0
12453110,19:12:49,19:12:49,10567,65,,,,22382.72,0
12453110,19:13:47,19:13:47,9762,66,,,,22889.6,0
12453110,19:14:45,19:14:45,9766,67,,,,23554.24,0
12453110,19:15:25,19:15:25,9768,68,,,,23867.57,0
12453110,19:18:00,19:18:00,10571,69,,1,,25020.15,
12463010,18:52:00,18:52:00,6607,1,,,1,0,
12463010,18:52:53,18:52:53,3065,2,,,,550.45,0
12463010,18:53:51,18:53:51,3066,3,,,,1216.65,0
12463010,18:54:34,18:54:34,3067,4,,,,1702.22,0
12463010,18:55:07,18:55:07,3068,5,,,,2072.39,0
12463010,18:55:58,18:55:58,3069,6,,,,2564.18,0
12463010,18:56:38,18:56:38,3070,7,,,,2854.25,0
12463010,18:57:05,18:57:05,3071,8,,,,3180.27,0
12463010,18:57:40,18:57:40,3072,9,,,,3508.41,0
12463010,18:58:00,18:58:00,3073,10,,,,3722.72,0
12463010,18:58:28,18:58:28,3074,11,,,,3998.96,0
12463010,18:58:49,18:58:49,3075,12,,,,4193.23,0
12463010,18:59:40,18:59:40,3047,13,,,,4552.97,0
12463010,19:00:16,19:00:16,3048,14,,,,4887.51,0
12463010,19:01:47,19:01:47,10667,15,,,,5430.66,0
12463010,19:03:13,19:03:13,10264,16,,,,6112.66,0
12463010,19:04:28,19:04:28,10266,17,,,,6500.94,0
12463010,19:05:00,19:05:00,10268,18,,,,6848.81,
12463010,19:05:30,19:05:30,9688,19,,,,7119.37,0
12463010,19:05:56,19:05:56,7976,20,,,,7325.81,0
12463010,19:07:00,19:07:00,6584,21,,,,7708.85,0
12463010,19:10:22,19:10:22,6564,22,,,,9045.24,0
12463010,19:10:43,19:10:43,3420,23,,,,9171.16,0
12463010,19:11:18,19:11:18,3421,24,,,,9369.31,0
12463010,19:12:01,19:12:01,3422,25,,,,9594.18,0
12463010,19:12:31,19:12:31,3423,26,,,,9774.82,0
12463010,19:13:11,19:13:11,3424,27,,,,10026.68,0
12463010,19:14:13,19:14:13,3425,28,,,,10366.09,0
12463010,19:15:00,19:15:00,3426,29,,,,10686.96,
12463010,19:15:59,19:15:59,3027,30,,,,10826.97,0
12463010,19:16:35,19:16:35,3028,31,,,,11079.29,0
12463010,19:17:28,19:17:28,3029,32,,,,11263.25,0
12463010,19:17:45,19:17:45,3030,33,,,,11364.19,0
12463010,19:18:04,19:18:04,3031,34,,,,11486.9,0
12463010,19:18:52,19:18:52,10589,35,,,,11859.37,0
12463010,19:19:21,19:19:21,3102,36,,,,12107.64,0
12463010,19:21:00,19:21:00,6588,37,,,,12885.05,
12463010,19:23:00,19:23:00,9517,38,,,,13188.4,
12463010,19:25:00,19:25:00,9513,39,,,,13672.62,
12463010,19:25:27,19:25:27,5935,40,,,,14024.41,0
12463010,19:25:44,19:25:44,5936,41,,,,14243.6,0
12463010,19:26:39,19:26:39,3291,42,,,,14439.65,0
12463010,19:27:13,19:27:13,3292,43,,,,14798.61,0
12463010,19:27:31,19:27:31,3293,44,,,,14951.07,0
12463010,19:27:56,19:27:56,3294,45,,,,15186.77,0
12463010,19:28:21,19:28:21,3111,46,,,,15476.93,0
12463010,19:28:57,19:28:57,3295,47,,,,15746.05,0
12463010,19:29:25,19:29:25,3296,48,,,,15991.8,0
12463010,19:29:43,19:29:43,3528,49,,,,16215.19,0
12463010,19:30:17,19:30:17,3309,50,,,,16644.82,0
12463010,19:30:58,19:30:58,3310,51,,,,17075.56,0
12463010,19:31:41,19:31:41,3311,52,,,,17479.73,0
12463010,19:32:02,19:32:02,3312,53,,,,17679.31,0
12463010,19:32:21,19:32:21,3313,54,,,,17928.4,0
12463010,19:32:44,19:32:44,3314,55,,,,18161.72,0
12463010,19:33:00,19:33:00,10754,56,,,,18350.71,
12463010,19:33:50,19:33:50,3552,57,,,,18633.2,0
12463010,19:34:44,19:34:44,9511,58,,,,18914.7,0
12463010,19:35:23,19:35:23,8146,59,,,,19196.53,0
12463010,19:36:00,19:36:00,9515,60,,,,19458.49,
12463010,19:37:28,19:37:28,8524,61,,,,20194.44,0
12463010,19:38:36,19:38:36,8525,62,,,,20600.3,0
12463010,19:41:00,19:41:00,3676,63,,,,21641.76,
12463010,19:41:40,19:41:40,3256,64,,,,21941.08,0
12463010,19:42:33,19:42:33,10567,65,,,,22382.72,0
12463010,19:43:23,19:43:23,9762,66,,,,22889.6,0
12463010,19:44:13,19:44:13,9766,67,,,,23554.24,0
12463010,19:44:47,19:44:47,9768,68,,,,23867.57,0
12463010,19:47:00,19:47:00,10571,69,,1,,25020.15,
12463100,18:52:00,18:52:00,6607,1,,,1,0,
12463100,18:52:53,18:52:53,3065,2,,,,550.45,0
12463100,18:53:51,18:53:51,3066,3,,,,1216.65,0
12463100,18:54:34,18:54:34,3067,4,,,,1702.22,0
12463100,18:55:07,18:55:07,3068,5,,,,2072.39,0
12463100,18:55:58,18:55:58,3069,6,,,,2564.18,0
12463100,18:56:38,18:56:38,3070,7,,,,2854.25,0
12463100,18:57:05,18:57:05,3071,8,,,,3180.27,0
12463100,18:57:40,18:57:40,3072,9,,,,3508.41,0
12463100,18:58:00,18:58:00,3073,10,,,,3722.72,0
12463100,18:58:28,18:58:28,3074,11,,,,3998.96,0
12463100,18:58:49,18:58:49,3075,12,,,,4193.23,0
12463100,18:59:40,18:59:40,3047,13,,,,4552.97,0
12463100,19:00:16,19:00:16,3048,14,,,,4887.51,0
12463100,19:01:47,19:01:47,10667,15,,,,5430.66,0
12463100,19:03:13,19:03:13,10264,16,,,,6112.66,0
12463100,19:04:28,19:04:28,10266,17,,,,6500.94,0
12463100,19:05:00,19:05:00,10268,18,,,,6848.81,
12463100,19:05:30,19:05:30,9688,19,,,,7119.37,0
12463100,19:05:56,19:05:56,7976,20,,,,7325.81,0
12463100,19:07:00,19:07:00,6584,21,,,,7708.85,0
12463100,19:10:22,19:10:22,6564,22,,,,9045.24,0
12463100,19:10:43,19:10:43,3420,23,,,,9171.16,0
12463100,19:11:18,19:11:18,3421,24,,,,9369.31,0
12463100,19:12:01,19:12:01,3422,25,,,,9594.18,0
12463100,19:12:31,19:12:31,3423,26,,,,9774.82,0
12463100,19:13:11,19:13:11,3424,27,,,,10026.68,0
12463100,19:14:13,19:14:13,3425,28,,,,10366.09,0
12463100,19:15:00,19:15:00,3426,29,,,,10686.96,
12463100,19:15:59,19:15:59,3027,30,,,,10826.97,0
12463100,19:16:35,19:16:35,3028,31,,,,11079.29,0
12463100,19:17:28,19:17:28,3029,32,,,,11263.25,0
12463100,19:17:45,19:17:45,3030,33,,,,11364.19,0
12463100,19:18:04,19:18:04,3031,34,,,,11486.9,0
12463100,19:18:52,19:18:52,10589,35,,,,11859.37,0
12463100,19:19:21,19:19:21,3102,36,,,,12107.64,0
12463100,19:21:00,19:21:00,6588,37,,,,12885.05,
12463100,19:23:00,19:23:00,9517,38,,,,13188.4,
12463100,19:25:00,19:25:00,9513,39,,,,13672.62,
12463100,19:25:27,19:25:27,5935,40,,,,14024.41,0
12463100,19:25:44,19:25:44,5936,41,,,,14243.6,0
12463100,19:26:39,19:26:39,3291,42,,,,14439.65,0
12463100,19:27:13,19:27:13,3292,43,,,,14798.61,0
12463100,19:27:31,19:27:31,3293,44,,,,14951.07,0
12463100,19:27:56,19:27:56,3294,45,,,,15186.77,0
12463100,19:28:21,19:28:21,3111,46,,,,15476.93,0
12463100,19:28:57,19:28:57,3295,47,,,,15746.05,0
12463100,19:29:25,19:29:25,3296,48,,,,15991.8,0
12463100,19:29:43,19:29:43,3528,49,,,,16215.19,0
12463100,19:30:17,19:30:17,3309,50,,,,16644.82,0
12463100,19:30:58,19:30:58,3310,51,,,,17075.56,0
12463100,19:31:41,19:31:41,3311,52,,,,17479.73,0
12463100,19:32:02,19:32:02,3312,53,,,,17679.31,0
12463100,19:32:21,19:32:21,3313,54,,,,17928.4,0
12463100,19:32:44,19:32:44,3314,55,,,,18161.72,0
12463100,19:33:00,19:33:00,10754,56,,,,18350.71,
12463100,19:33:50,19:33:50,3552,57,,,,18633.2,0
12463100,19:34:44,19:34:44,9511,58,,,,18914.7,0
12463100,19:35:23,19:35:23,8146,59,,,,19196.53,0
12463100,19:36:00,19:36:00,9515,60,,,,19458.49,
12463100,19:37:28,19:37:28,8524,61,,,,20194.44,0
12463100,19:38:36,19:38:36,8525,62,,,,20600.3,0
12463100,19:41:00,19:41:00,3676,63,,,,21641.76,
12463100,19:41:40,19:41:40,3256,64,,,,21941.08,0
12463100,19:42:33,19:42:33,10567,65,,,,22382.72,0
12463100,19:43:23,19:43:23,9762,66,,,,22889.6,0
12463100,19:44:13,19:44:13,9766,67,,,,23554.24,0
12463100,19:44:47,19:44:47,9768,68,,,,23867.57,0
12463100,19:47:00,19:47:00,10571,69,,1,,25020.15,
12463110,18:52:00,18:52:00,6607,1,,,1,0,
12463110,18:52:53,18:52:53,3065,2,,,,550.45,0
12463110,18:53:51,18:53:51,3066,3,,,,1216.65,0
12463110,18:54:34,18:54:34,3067,4,,,,1702.22,0
12463110,18:55:07,18:55:07,3068,5,,,,2072.39,0
12463110,18:55:58,18:55:58,3069,6,,,,2564.18,0
12463110,18:56:38,18:56:38,3070,7,,,,2854.25,0
12463110,18:57:05,18:57:05,3071,8,,,,3180.27,0
12463110,18:57:40,18:57:40,3072,9,,,,3508.41,0
12463110,18:58:00,18:58:00,3073,10,,,,3722.72,0
12463110,18:58:28,18:58:28,3074,11,,,,3998.96,0
12463110,18:58:49,18:58:49,3075,12,,,,4193.23,0
12463110,18:59:40,18:59:40,3047,13,,,,4552.97,0
12463110,19:00:16,19:00:16,3048,14,,,,4887.51,0
12463110,19:01:47,19:01:47,10667,15,,,,5430.66,0
12463110,19:03:13,19:03:13,10264,16,,,,6112.66,0
12463110,19:04:28,19:04:28,10266,17,,,,6500.94,0
12463110,19:05:00,19:05:00,10268,18,,,,6848.81,
12463110,19:05:30,19:05:30,9688,19,,,,7119.37,0
12463110,19:05:56,19:05:56,7976,20,,,,7325.81,0
12463110,19:07:00,19:07:00,6584,21,,,,7708.85,0
12463110,19:10:22,19:10:22,6564,22,,,,9045.24,0
12463110,19:10:43,19:10:43,3420,23,,,,9171.16,0
12463110,19:11:18,19:11:18,3421,24,,,,9369.31,0
12463110,19:12:01,19:12:01,3422,25,,,,9594.18,0
12463110,19:12:31,19:12:31,3423,26,,,,9774.82,0
12463110,19:13:11,19:13:11,3424,27,,,,10026.68,0
12463110,19:14:13,19:14:13,3425,28,,,,10366.09,0
12463110,19:15:00,19:15:00,3426,29,,,,10686.96,
12463110,19:15:59,19:15:59,3027,30,,,,10826.97,0
12463110,19:16:35,19:16:35,3028,31,,,,11079.29,0
12463110,19:17:28,19:17:28,3029,32,,,,11263.25,0
12463110,19:17:45,19:17:45,3030,33,,,,11364.19,0
12463110,19:18:04,19:18:04,3031,34,,,,11486.9,0
12463110,19:18:52,19:18:52,10589,35,,,,11859.37,0
12463110,19:19:21,19:19:21,3102,36,,,,12107.64,0
12463110,19:21:00,19:21:00,6588,37,,,,12885.05,
12463110,19:23:00,19:23:00,9517,38,,,,13188.4,
12463110,19:25:00,19:25:00,9513,39,,,,13672.62,
12463110,19:25:27,19:25:27,5935,40,,,,14024.41,0
12463110,19:25:44,19:25:44,5936,41,,,,14243.6,0
12463110,19:26:39,19:26:39,3291,42,,,,14439.65,0
12463110,19:27:13,19:27:13,3292,43,,,,14798.61,0
12463110,19:27:31,19:27:31,3293,44,,,,14951.07,0
12463110,19:27:56,19:27:56,3294,45,,,,15186.77,0
12463110,19:28:21,19:28:21,3111,46,,,,15476.93,0
12463110,19:28:57,19:28:57,3295,47,,,,15746.05,0
12463110,19:29:25,19:29:25,3296,48,,,,15991.8,0
12463110,19:29:43,19:29:43,3528,49,,,,16215.19,0
12463110,19:30:17,19:30:17,3309,50,,,,16644.82,0
12463110,19:30:58,19:30:58,3310,51,,,,17075.56,0
12463110,19:31:41,19:31:41,3311,52,,,,17479.73,0
12463110,19:32:02,19:32:02,3312,53,,,,17679.31,0
12463110,19:32:21,19:32:21,3313,54,,,,17928.4,0
12463110,19:32:44,19:32:44,3314,55,,,,18161.72,0
12463110,19:33:00,19:33:00,10754,56,,,,18350.71,
12463110,19:33:50,19:33:50,3552,57,,,,18633.2,0
12463110,19:34:44,19:34:44,9511,58,,,,18914.7,0
12463110,19:35:23,19:35:23,8146,59,,,,19196.53,0
12463110,19:36:00,19:36:00,9515,60,,,,19458.49,
12463110,19:37:28,19:37:28,8524,61,,,,20194.44,0
12463110,19:38:36,19:38:36,8525,62,,,,20600.3,0
12463110,19:41:00,19:41:00,3676,63,,,,21641.76,
12463110,19:41:40,19:41:40,3256,64,,,,21941.08,0
12463110,19:42:33,19:42:33,10567,65,,,,22382.72,0
12463110,19:43:23,19:43:23,9762,66,,,,22889.6,0
12463110,19:44:13,19:44:13,9766,67,,,,23554.24,0
12463110,19:44:47,19:44:47,9768,68,,,,23867.57,0
12463110,19:47:00,19:47:00,10571,69,,1,,25020.15,
12598020,22:00:00,22:00:00,6607,1,,,1,0,
12598020,22:00:44,22:00:44,3065,2,,,,550.45,0
12598020,22:01:34,22:01:34,3066,3,,,,1216.65,0
12598020,22:02:10,22:02:10,3067,4,,,,1702.22,0
12598020,22:02:38,22:02:38,3068,5,,,,2072.39,0
12598020,22:03:22,22:03:22,3069,6,,,,2564.18,0
12598020,22:03:55,22:03:55,3070,7,,,,2854.25,0
12598020,22:04:18,22:04:18,3071,8,,,,3180.27,0
12598020,22:04:47,22:04:47,3072,9,,,,3508.41,0
12598020,22:05:04,22:05:04,3073,10,,,,3722.72,0
12598020,22:05:28,22:05:28,3074,11,,,,3998.96,0
12598020,22:05:46,22:05:46,3075,12,,,,4193.23,0
12598020,22:06:29,22:06:29,3047,13,,,,4552.97,0
12598020,22:07:00,22:07:00,3048,14,,,,4887.51,0
12598020,22:08:17,22:08:17,10667,15,,,,5430.66,0
12598020,22:09:30,22:09:30,10264,16,,,,6112.66,0
12598020,22:10:33,22:10:33,10266,17,,,,6500.94,0
12598020,22:11:00,22:11:00,10268,18,,,,6848.81,
12598020,22:11:27,22:11:27,9688,19,,,,7119.37,0
12598020,22:11:50,22:11:50,7976,20,,,,7325.81,0
12598020,22:12:48,22:12:48,6584,21,,,,7708.85,0
12598020,22:15:50,22:15:50,6564,22,,,,9045.24,0
12598020,22:16:08,22:16:08,3420,23,,,,9171.16,0
12598020,22:16:40,22:16:40,3421,24,,,,9369.31,0
12598020,22:17:19,22:17:19,3422,25,,,,9594.18,0
12598020,22:17:46,22:17:46,3423,26,,,,9774.82,0
12598020,22:18:22,22:18:22,3424,27,,,,10026.68,0
12598020,22:19:17,22:19:17,3425,28,,,,10366.09,0
12598020,22:20:00,22:20:00,3426,29,,,,10686.96,
12598020,22:21:09,22:21:09,3027,30,,,,10826.97,0
12598020,22:21:51,22:21:51,3028,31,,,,11079.29,0
12598020,22:22:53,22:22:53,3029,32,,,,11263.25,0
12598020,22:23:13,22:23:13,3030,33,,,,11364.19,0
12598020,22:23:34,22:23:34,3031,34,,,,11486.9,0
12598020,22:24:30,22:24:30,10589,35,,,,11859.37,0
12598020,22:25:04,22:25:04,3102,36,,,,12107.64,0
12598020,22:27:00,22:27:00,6588,37,,,,12885.05,
12598020,22:28:00,22:28:00,9517,38,,,,13188.4,
12598020,22:29:00,22:29:00,9513,39,,,,13672.62,
12598020,22:29:34,22:29:34,5935,40,,,,14024.41,0
12598020,22:29:55,22:29:55,5936,41,,,,14243.6,0
12598020,22:31:04,22:31:04,3291,42,,,,14439.65,0
12598020,22:31:46,22:31:46,3292,43,,,,14798.61,0
12598020,22:32:09,22:32:09,3293,44,,,,14951.07,0
12598020,22:32:40,22:32:40,3294,45,,,,15186.77,0
12598020,22:33:12,22:33:12,3111,46,,,,15476.93,0
12598020,22:33:57,22:33:57,3295,47,,,,15746.05,0
12598020,22:34:31,22:34:31,3296,48,,,,15991.8,0
12598020,22:34:54,22:34:54,3528,49,,,,16215.19,0
12598020,22:35:36,22:35:36,3309,50,,,,16644.82,0
12598020,22:36:28,22:36:28,3310,51,,,,17075.56,0
12598020,22:37:21,22:37:21,3311,52,,,,17479.73,0
12598020,22:37:47,22:37:47,3312,53,,,,17679.31,0
12598020,22:38:12,22:38:12,3313,54,,,,17928.4,0
12598020,22:38:40,22:38:40,3314,55,,,,18161.72,0
12598020,22:39:00,22:39:00,10754,56,,,,18350.71,
12598020,22:39:16,22:39:16,3552,57,,,,18633.2,0
12598020,22:39:34,22:39:34,9511,58,,,,18914.7,0
12598020,22:39:47,22:39:47,8146,59,,,,19196.53,0
12598020,22:40:00,22:40:00,9515,60,,,,19458.49,
12598020,22:41:28,22:41:28,8524,61,,,,20194.44,0
12598020,22:42:36,22:42:36,8525,62,,,,20600.3,0
12598020,22:45:00,22:45:00,3676,63,,,,21641.76,
12598020,22:45:40,22:45:40,3256,64,,,,21941.08,0
12598020,22:46:33,22:46:33,10567,65,,,,22382.72,0
12598020,22:47:23,22:47:23,9762,66,,,,22889.6,0
12598020,22:48:13,22:48:13,9766,67,,,,23554.24,0
12598020,22:48:47,22:48:47,9768,68,,,,23867.57,0
12598020,22:51:00,22:51:00,10571,69,,1,,25020.15,
12598030,22:00:00,22:00:00,6607,1,,,1,0,
12598030,22:00:44,22:00:44,3065,2,,,,550.45,0
12598030,22:01:34,22:01:34,3066,3,,,,1216.65,0
12598030,22:02:10,22:02:10,3067,4,,,,1702.22,0
12598030,22:02:38,22:02:38,3068,5,,,,2072.39,0
12598030,22:03:22,22:03:22,3069,6,,,,2564.18,0
12598030,22:03:55,22:03:55,3070,7,,,,2854.25,0
12598030,22:04:18,22:04:18,3071,8,,,,3180.27,0
12598030,22:04:47,22:04:47,3072,9,,,,3508.41,0
12598030,22:05:04,22:05:04,3073,10,,,,3722.72,0
12598030,22:05:28,22:05:28,3074,11,,,,3998.96,0
12598030,22:05:46,22:05:46,3075,12,,,,4193.23,0
12598030,22:06:29,22:06:29,3047,13,,,,4552.97,0
12598030,22:07:00,22:07:00,3048,14,,,,4887.51,0
12598030,22:08:17,22:08:17,10667,15,,,,5430.66,0
12598030,22:09:30,22:09:30,10264,16,,,,6112.66,0
12598030,22:10:33,22:10:33,10266,17,,,,6500.94,0
12598030,22:11:00,22:11:00,10268,18,,,,6848.81,
12598030,22:11:27,22:11:27,9688,19,,,,7119.37,0
12598030,22:11:50,22:11:50,7976,20,,,,7325.81,0
12598030,22:12:48,22:12:48,6584,21,,,,7708.85,0
12598030,22:15:50,22:15:50,6564,22,,,,9045.24,0
12598030,22:16:08,22:16:08,3420,23,,,,9171.16,0
12598030,22:16:40,22:16:40,3421,24,,,,9369.31,0
12598030,22:17:19,22:17:19,3422,25,,,,9594.18,0
12598030,22:17:46,22:17:46,3423,26,,,,9774.82,0
12598030,22:18:22,22:18:22,3424,27,,,,10026.68,0
12598030,22:19:17,22:19:17,3425,28,,,,10366.09,0
12598030,22:20:00,22:20:00,3426,29,,,,10686.96,
12598030,22:21:09,22:21:09,3027,30,,,,10826.97,0
12598030,22:21:51,22:21:51,3028,31,,,,11079.29,0
12598030,22:22:53,22:22:53,3029,32,,,,11263.25,0
12598030,22:23:13,22:23:13,3030,33,,,,11364.19,0
12598030,22:23:34,22:23:34,3031,34,,,,11486.9,0
12598030,22:24:30,22:24:30,10589,35,,,,11859.37,0
12598030,22:25:04,22:25:04,3102,36,,,,12107.64,0
12598030,22:27:00,22:27:00,6588,37,,,,12885.05,
12598030,22:28:00,22:28:00,9517,38,,,,13188.4,
12598030,22:29:00,22:29:00,9513,39,,,,13672.62,
12598030,22:29:34,22:29:34,5935,40,,,,14024.41,0
12598030,22:29:55,22:29:55,5936,41,,,,14243.6,0
12598030,22:31:04,22:31:04,3291,42,,,,14439.65,0
12598030,22:31:46,22:31:46,3292,43,,,,14798.61,0
12598030,22:32:09,22:32:09,3293,44,,,,14951.07,0
12598030,22:32:40,22:32:40,3294,45,,,,15186.77,0
12598030,22:33:12,22:33:12,3111,46,,,,15476.93,0
12598030,22:33:57,22:33:57,3295,47,,,,15746.05,0
12598030,22:34:31,22:34:31,3296,48,,,,15991.8,0
12598030,22:34:54,22:34:54,3528,49,,,,16215.19,0
12598030,22:35:36,22:35:36,3309,50,,,,16644.82,0
12598030,22:36:28,22:36:28,3310,51,,,,17075.56,0
12598030,22:37:21,22:37:21,3311,52,,,,17479.73,0
12598030,22:37:47,22:37:47,3312,53,,,,17679.31,0
12598030,22:38:12,22:38:12,3313,54,,,,17928.4,0
12598030,22:38:40,22:38:40,3314,55,,,,18161.72,0
12598030,22:39:00,22:39:00,10754,56,,,,18350.71,
12598030,22:39:16,22:39:16,3552,57,,,,18633.2,0
12598030,22:39:34,22:39:34,9511,58,,,,18914.7,0
12598030,22:39:47,22:39:47,8146,59,,,,19196.53,0
12598030,22:40:00,22:40:00,9515,60,,,,19458.49,
12598030,22:41:28,22:41:28,8524,61,,,,20194.44,0
12598030,22:42:36,22:42:36,8525,62,,,,20600.3,0
12598030,22:45:00,22:45:00,3676,63,,,,21641.76,
12598030,22:45:40,22:45:40,3256,64,,,,21941.08,0
12598030,22:46:33,22:46:33,10567,65,,,,22382.72,0
12598030,22:47:23,22:47:23,9762,66,,,,22889.6,0
12598030,22:48:13,22:48:13,9766,67,,,,23554.24,0
12598030,22:48:47,22:48:47,9768,68,,,,23867.57,0
12598030,22:51:00,22:51:00,10571,69,,1,,25020.15,
12598040,22:00:00,22:00:00,6607,1,,,1,0,
12598040,22:00:44,22:00:44,3065,2,,,,550.45,0
12598040,22:01:34,22:01:34,3066,3,,,,1216.65,0
12598040,22:02:10,22:02:10,3067,4,,,,1702.22,0
12598040,22:02:38,22:02:38,3068,5,,,,2072.39,0
12598040,22:03:22,22:03:22,3069,6,,,,2564.18,0
12598040,22:03:55,22:03:55,3070,7,,,,2854.25,0
12598040,22:04:18,22:04:18,3071,8,,,,3180.27,0
12598040,22:04:47,22:04:47,3072,9,,,,3508.41,0
12598040,22:05:04,22:05:04,3073,10,,,,3722.72,0
12598040,22:05:28,22:05:28,3074,11,,,,3998.96,0
12598040,22:05:46,22:05:46,3075,12,,,,4193.23,0
12598040,22:06:29,22:06:29,3047,13,,,,4552.97,0
12598040,22:07:00,22:07:00,3048,14,,,,4887.51,0
12598040,22:08:17,22:08:17,10667,15,,,,5430.66,0
12598040,22:09:30,22:09:30,10264,16,,,,6112.66,0
12598040,22:10:33,22:10:33,10266,17,,,,6500.94,0
12598040,22:11:00,22:11:00,10268,18,,,,6848.81,
12598040,22:11:27,22:11:27,9688,19,,,,7119.37,0
12598040,22:11:50,22:11:50,7976,20,,,,7325.81,0
12598040,22:12:48,22:12:48,6584,21,,,,7708.85,0
12598040,22:15:50,22:15:50,6564,22,,,,9045.24,0
12598040,22:16:08,22:16:08,3420,23,,,,9171.16,0
12598040,22:16:40,22:16:40,3421,24,,,,9369.31,0
12598040,22:17:19,22:17:19,3422,25,,,,9594.18,0
12598040,22:17:46,22:17:46,3423,26,,,,9774.82,0
12598040,22:18:22,22:18:22,3424,27,,,,10026.68,0
12598040,22:19:17,22:19:17,3425,28,,,,10366.09,0
12598040,22:20:00,22:20:00,3426,29,,,,10686.96,
12598040,22:21:09,22:21:09,3027,30,,,,10826.97,0
12598040,22:21:51,22:21:51,3028,31,,,,11079.29,0
12598040,22:22:53,22:22:53,3029,32,,,,11263.25,0
12598040,22:23:13,22:23:13,3030,33,,,,11364.19,0
12598040,22:23:34,22:23:34,3031,34,,,,11486.9,0
12598040,22:24:30,22:24:30,10589,35,,,,11859.37,0
12598040,22:25:04,22:25:04,3102,36,,,,12107.64,0
12598040,22:27:00,22:27:00,6588,37,,,,12885.05,
12598040,22:28:00,22:28:00,9517,38,,,,13188.4,
12598040,22:29:00,22:29:00,9513,39,,,,13672.62,
12598040,22:29:34,22:29:34,5935,40,,,,14024.41,0
12598040,22:29:55,22:29:55,5936,41,,,,14243.6,0
12598040,22:31:04,22:31:04,3291,42,,,,14439.65,0
12598040,22:31:46,22:31:46,3292,43,,,,14798.61,0
12598040,22:32:09,22:32:09,3293,44,,,,14951.07,0
12598040,22:32:40,22:32:40,3294,45,,,,15186.77,0
12598040,22:33:12,22:33:12,3111,46,,,,15476.93,0
12598040,22:33:57,22:33:57,3295,47,,,,15746.05,0
12598040,22:34:31,22:34:31,3296,48,,,,15991.8,0
12598040,22:34:54,22:34:54,3528,49,,,,16215.19,0
12598040,22:35:36,22:35:36,3309,50,,,,16644.82,0
12598040,22:36:28,22:36:28,3310,51,,,,17075.56,0
12598040,22:37:21,22:37:21,3311,52,,,,17479.73,0
12598040,22:37:47,22:37:47,3312,53,,,,17679.31,0
12598040,22:38:12,22:38:12,3313,54,,,,17928.4,0
12598040,22:38:40,22:38:40,3314,55,,,,18161.72,0
12598040,22:39:00,22:39:00,10754,56,,,,18350.71,
12598040,22:39:16,22:39:16,3552,57,,,,18633.2,0
12598040,22:39:34,22:39:34,9511,58,,,,18914.7,0
12598040,22:39:47,22:39:47,8146,59,,,,19196.53,0
12598040,22:40:00,22:40:00,9515,60,,,,19458.49,
12598040,22:41:28,22:41:28,8524,61,,,,20194.44,0
12598040,22:42:36,22:42:36,8525,62,,,,20600.3,0
12598040,22:45:00,22:45:00,3676,63,,,,21641.76,
12598040,22:45:40,22:45:40,3256,64,,,,21941.08,0
12598040,22:46:33,22:46:33,10567,65,,,,22382.72,0
12598040,22:47:23,22:47:23,9762,66,,,,22889.6,0
12598040,22:48:13,22:48:13,9766,67,,,,23554.24,0
12598040,22:48:47,22:48:47,9768,68,,,,23867.57,0
12598040,22:51:00,22:51:00,10571,69,,1,,25020.15,
12598050,22:00:00,22:00:00,6607,1,,,1,0,
12598050,22:00:44,22:00:44,3065,2,,,,550.45,0
12598050,22:01:34,22:01:34,3066,3,,,,1216.65,0
12598050,22:02:10,22:02:10,3067,4,,,,1702.22,0
12598050,22:02:38,22:02:38,3068,5,,,,2072.39,0
12598050,22:03:22,22:03:22,3069,6,,,,2564.18,0
12598050,22:03:55,22:03:55,3070,7,,,,2854.25,0
12598050,22:04:18,22:04:18,3071,8,,,,3180.27,0
12598050,22:04:47,22:04:47,3072,9,,,,3508.41,0
12598050,22:05:04,22:05:04,3073,10,,,,3722.72,0
12598050,22:05:28,22:05:28,3074,11,,,,3998.96,0
12598050,22:05:46,22:05:46,3075,12,,,,4193.23,0
12598050,22:06:29,22:06:29,3047,13,,,,4552.97,0
12598050,22:07:00,22:07:00,3048,14,,,,4887.51,0
12598050,22:08:17,22:08:17,10667,15,,,,5430.66,0
12598050,22:09:30,22:09:30,10264,16,,,,6112.66,0
12598050,22:10:33,22:10:33,10266,17,,,,6500.94,0
12598050,22:11:00,22:11:00,10268,18,,,,6848.81,
12598050,22:11:27,22:11:27,9688,19,,,,7119.37,0
12598050,22:11:50,22:11:50,7976,20,,,,7325.81,0
12598050,22:12:48,22:12:48,6584,21,,,,7708.85,0
12598050,22:15:50,22:15:50,6564,22,,,,9045.24,0
12598050,22:16:08,22:16:08,3420,23,,,,9171.16,0
12598050,22:16:40,22:16:40,3421,24,,,,9369.31,0
12598050,22:17:19,22:17:19,3422,25,,,,9594.18,0
12598050,22:17:46,22:17:46,3423,26,,,,9774.82,0
12598050,22:18:22,22:18:22,3424,27,,,,10026.68,0
12598050,22:19:17,22:19:17,3425,28,,,,10366.09,0
12598050,22:20:00,22:20:00,3426,29,,,,10686.96,
12598050,22:21:09,22:21:09,3027,30,,,,10826.97,0
12598050,22:21:51,22:21:51,3028,31,,,,11079.29,0
12598050,22:22:53,22:22:53,3029,32,,,,11263.25,0
12598050,22:23:13,22:23:13,3030,33,,,,11364.19,0
12598050,22:23:34,22:23:34,3031,34,,,,11486.9,0
12598050,22:24:30,22:24:30,10589,35,,,,11859.37,0
12598050,22:25:04,22:25:04,3102,36,,,,12107.64,0
12598050,22:27:00,22:27:00,6588,37,,,,12885.05,
12598050,22:28:00,22:28:00,9517,38,,,,13188.4,
12598050,22:29:00,22:29:00,9513,39,,,,13672.62,
12598050,22:29:34,22:29:34,5935,40,,,,14024.41,0
12598050,22:29:55,22:29:55,5936,41,,,,14243.6,0
12598050,22:31:04,22:31:04,3291,42,,,,14439.65,0
12598050,22:31:46,22:31:46,3292,43,,,,14798.61,0
12598050,22:32:09,22:32:09,3293,44,,,,14951.07,0
12598050,22:32:40,22:32:40,3294,45,,,,15186.77,0
12598050,22:33:12,22:33:12,3111,46,,,,15476.93,0
12598050,22:33:57,22:33:57,3295,47,,,,15746.05,0
12598050,22:34:31,22:34:31,3296,48,,,,15991.8,0
12598050,22:34:54,22:34:54,3528,49,,,,16215.19,0
12598050,22:35:36,22:35:36,3309,50,,,,16644.82,0
12598050,22:36:28,22:36:28,3310,51,,,,17075.56,0
12598050,22:37:21,22:37:21,3311,52,,,,17479.73,0
12598050,22:37:47,22:37:47,3312,53,,,,17679.31,0
12598050,22:38:12,22:38:12,3313,54,,,,17928.4,0
12598050,22:38:40,22:38:40,3314,55,,,,18161.72,0
12598050,22:39:00,22:39:00,10754,56,,,,18350.71,
12598050,22:39:16,22:39:16,3552,57,,,,18633.2,0
12598050,22:39:34,22:39:34,9511,58,,,,18914.7,0
12598050,22:39:47,22:39:47,8146,59,,,,19196.53,0
12598050,22:40:00,22:40:00,9515,60,,,,19458.49,
12598050,22:41:28,22:41:28,8524,61,,,,20194.44,0
12598050,22:42:36,22:42:36,8525,62,,,,20600.3,0
12598050,22:45:00,22:45:00,3676,63,,,,21641.76,
12598050,22:45:40,22:45:40,3256,64,,,,21941.08,0
12598050,22:46:33,22:46:33,10567,65,,,,22382.72,0
12598050,22:47:23,22:47:23,9762,66,,,,22889.6,0
12598050,22:48:13,22:48:13,9766,67,,,,23554.24,0
12598050,22:48:47,22:48:47,9768,68,,,,23867.57,0
12598050,22:51:00,22:51:00,10571,69,,1,,25020.15,
12598060,22:00:00,22:00:00,6607,1,,,1,0,
12598060,22:00:44,22:00:44,3065,2,,,,550.45,0
12598060,22:01:34,22:01:34,3066,3,,,,1216.65,0
12598060,22:02:10,22:02:10,3067,4,,,,1702.22,0
12598060,22:02:38,22:02:38,3068,5,,,,2072.39,0
12598060,22:03:22,22:03:22,3069,6,,,,2564.18,0
12598060,22:03:55,22:03:55,3070,7,,,,2854.25,0
12598060,22:04:18,22:04:18,3071,8,,,,3180.27,0
12598060,22:04:47,22:04:47,3072,9,,,,3508.41,0
12598060,22:05:04,22:05:04,3073,10,,,,3722.72,0
12598060,22:05:28,22:05:28,3074,11,,,,3998.96,0
12598060,22:05:46,22:05:46,3075,12,,,,4193.23,0
12598060,22:06:29,22:06:29,3047,13,,,,4552.97,0
12598060,22:07:00,22:07:00,3048,14,,,,4887.51,0
12598060,22:08:17,22:08:17,10667,15,,,,5430.66,0
12598060,22:09:30,22:09:30,10264,16,,,,6112.66,0
12598060,22:10:33,22:10:33,10266,17,,,,6500.94,0
12598060,22:11:00,22:11:00,10268,18,,,,6848.81,
12598060,22:11:27,22:11:27,9688,19,,,,7119.37,0
12598060,22:11:50,22:11:50,7976,20,,,,7325.81,0
12598060,22:12:48,22:12:48,6584,21,,,,7708.85,0
12598060,22:15:50,22:15:50,6564,22,,,,9045.24,0
12598060,22:16:08,22:16:08,3420,23,,,,9171.16,0
12598060,22:16:40,22:16:40,3421,24,,,,9369.31,0
12598060,22:17:19,22:17:19,3422,25,,,,9594.18,0
12598060,22:17:46,22:17:46,3423,26,,,,9774.82,0
12598060,22:18:22,22:18:22,3424,27,,,,10026.68,0
12598060,22:19:17,22:19:17,3425,28,,,,10366.09,0
12598060,22:20:00,22:20:00,3426,29,,,,10686.96,
12598060,22:21:09,22:21:09,3027,30,,,,10826.97,0
12598060,22:21:51,22:21:51,3028,31,,,,11079.29,0
12598060,22:22:53,22:22:53,3029,32,,,,11263.25,0
12598060,22:23:13,22:23:13,3030,33,,,,11364.19,0
12598060,22:23:34,22:23:34,3031,34,,,,11486.9,0
12598060,22:24:30,22:24:30,10589,35,,,,11859.37,0
12598060,22:25:04,22:25:04,3102,36,,,,12107.64,0
12598060,22:27:00,22:27:00,6588,37,,,,12885.05,
12598060,22:28:00,22:28:00,9517,38,,,,13188.4,
12598060,22:29:00,22:29:00,9513,39,,,,13672.62,
12598060,22:29:34,22:29:34,5935,40,,,,14024.41,0
12598060,22:29:55,22:29:55,5936,41,,,,14243.6,0
12598060,22:31:04,22:31:04,3291,42,,,,14439.65,0
12598060,22:31:46,22:31:46,3292,43,,,,14798.61,0
12598060,22:32:09,22:32:09,3293,44,,,,14951.07,0
12598060,22:32:40,22:32:40,3294,45,,,,15186.77,0
12598060,22:33:12,22:33:12,3111,46,,,,15476.93,0
12598060,22:33:57,22:33:57,3295,47,,,,15746.05,0
12598060,22:34:31,22:34:31,3296,48,,,,15991.8,0
12598060,22:34:54,22:34:54,3528,49,,,,16215.19,0
12598060,22:35:36,22:35:36,3309,50,,,,16644.82,0
12598060,22:36:28,22:36:28,3310,51,,,,17075.56,0
12598060,22:37:21,22:37:21,3311,52,,,,17479.73,0
12598060,22:37:47,22:37:47,3312,53,,,,17679.31,0
12598060,22:38:12,22:38:12,3313,54,,,,17928.4,0
12598060,22:38:40,22:38:40,3314,55,,,,18161.72,0
12598060,22:39:00,22:39:00,10754,56,,,,18350.71,
12598060,22:39:16,22:39:16,3552,57,,,,18633.2,0
12598060,22:39:34,22:39:34,9511,58,,,,18914.7,0
12598060,22:39:47,22:39:47,8146,59,,,,19196.53,0
12598060,22:40:00,22:40:00,9515,60,,,,19458.49,
12598060,22:41:28,22:41:28,8524,61,,,,20194.44,0
12598060,22:42:36,22:42:36,8525,62,,,,20600.3,0
12598060,22:45:00,22:45:00,3676,63,,,,21641.76,
12598060,22:45:40,22:45:40,3256,64,,,,21941.08,0
12598060,22:46:33,22:46:33,10567,65,,,,22382.72,0
12598060,22:47:23,22:47:23,9762,66,,,,22889.6,0
12598060,22:48:13,22:48:13,9766,67,,,,23554.24,0
12598060,22:48:47,22:48:47,9768,68,,,,23867.57,0
12598060,22:51:00,22:51:00,10571,69,,1,,25020.15,
12598080,22:00:00,22:00:00,6607,1,,,1,0,
12598080,22:00:44,22:00:44,3065,2,,,,550.45,0
12598080,22:01:34,22:01:34,3066,3,,,,1216.65,0
12598080,22:02:10,22:02:10,3067,4,,,,1702.22,0
12598080,22:02:38,22:02:38,3068,5,,,,2072.39,0
12598080,22:03:22,22:03:22,3069,6,,,,2564.18,0
12598080,22:03:55,22:03:55,3070,7,,,,2854.25,0
12598080,22:04:18,22:04:18,3071,8,,,,3180.27,0
12598080,22:04:47,22:04:47,3072,9,,,,3508.41,0
12598080,22:05:04,22:05:04,3073,10,,,,3722.72,0
12598080,22:05:28,22:05:28,3074,11,,,,3998.96,0
12598080,22:05:46,22:05:46,3075,12,,,,4193.23,0
12598080,22:06:29,22:06:29,3047,13,,,,4552.97,0
12598080,22:07:00,22:07:00,3048,14,,,,4887.51,0
12598080,22:08:17,22:08:17,10667,15,,,,5430.66,0
12598080,22:09:30,22:09:30,10264,16,,,,6112.66,0
12598080,22:10:33,22:10:33,10266,17,,,,6500.94,0
12598080,22:11:00,22:11:00,10268,18,,,,6848.81,
12598080,22:11:27,22:11:27,9688,19,,,,7119.37,0
12598080,22:11:50,22:11:50,7976,20,,,,7325.81,0
12598080,22:12:48,22:12:48,6584,21,,,,7708.85,0
12598080,22:15:50,22:15:50,6564,22,,,,9045.24,0
12598080,22:16:08,22:16:08,3420,23,,,,9171.16,0
12598080,22:16:40,22:16:40,3421,24,,,,9369.31,0
12598080,22:17:19,22:17:19,3422,25,,,,9594.18,0
12598080,22:17:46,22:17:46,3423,26,,,,9774.82,0
12598080,22:18:22,22:18:22,3424,27,,,,10026.68,0
12598080,22:19:17,22:19:17,3425,28,,,,10366.09,0
12598080,22:20:00,22:20:00,3426,29,,,,10686.96,
12598080,22:21:09,22:21:09,3027,30,,,,10826.97,0
12598080,22:21:51,22:21:51,3028,31,,,,11079.29,0
12598080,22:22:53,22:22:53,3029,32,,,,11263.25,0
12598080,22:23:13,22:23:13,3030,33,,,,11364.19,0
12598080,22:23:34,22:23:34,3031,34,,,,11486.9,0
12598080,22:24:30,22:24:30,10589,35,,,,11859.37,0
12598080,22:25:04,22:25:04,3102,36,,,,12107.64,0
12598080,22:27:00,22:27:00,6588,37,,,,12885.05,
12598080,22:28:00,22:28:00,9517,38,,,,13188.4,
12598080,22:29:00,22:29:00,9513,39,,,,13672.62,
12598080,22:29:34,22:29:34,5935,40,,,,14024.41,0
12598080,22:29:55,22:29:55,5936,41,,,,14243.6,0
12598080,22:31:04,22:31:04,3291,42,,,,14439.65,0
12598080,22:31:46,22:31:46,3292,43,,,,14798.61,0
12598080,22:32:09,22:32:09,3293,44,,,,14951.07,0
12598080,22:32:40,22:32:40,3294,45,,,,15186.77,0
12598080,22:33:12,22:33:12,3111,46,,,,15476.93,0
12598080,22:33:57,22:33:57,3295,47,,,,15746.05,0
12598080,22:34:31,22:34:31,3296,48,,,,15991.8,0
12598080,22:34:54,22:34:54,3528,49,,,,16215.19,0
12598080,22:35:36,22:35:36,3309,50,,,,16644.82,0
12598080,22:36:28,22:36:28,3310,51,,,,17075.56,0
12598080,22:37:21,22:37:21,3311,52,,,,17479.73,0
12598080,22:37:47,22:37:47,3312,53,,,,17679.31,0
12598080,22:38:12,22:38:12,3313,54,,,,17928.4,0
12598080,22:38:40,22:38:40,3314,55,,,,18161.72,0
12598080,22:39:00,22:39:00,10754,56,,,,18350.71,
12598080,22:39:16,22:39:16,3552,57,,,,18633.2,0
12598080,22:39:34,22:39:34,9511,58,,,,18914.7,0
12598080,22:39:47,22:39:47,8146,59,,,,19196.53,0
12598080,22:40:00,22:40:00,9515,60,,,,19458.49,
12598080,22:41:28,22:41:28,8524,61,,,,20194.44,0
12598080,22:42:36,22:42:36,8525,62,,,,20600.3,0
12598080,22:45:00,22:45:00,3676,63,,,,21641.76,
12598080,22:45:40,22:45:40,3256,64,,,,21941.08,0
12598080,22:46:33,22:46:33,10567,65,,,,22382.72,0
12598080,22:47:23,22:47:23,9762,66,,,,22889.6,0
12598080,22:48:13,22:48:13,9766,67,,,,23554.24,0
12598080,22:48:47,22:48:47,9768,68,,,,23867.57,0
12598080,22:51:00,22:51:00,10571,69,,1,,25020.15,
12600020,12:00:00,12:00:00,6607,1,,,1,0,
12600020,12:00:44,12:00:44,3065,2,,,,550.45,0
12600020,12:01:34,12:01:34,3066,3,,,,1216.65,0
12600020,12:02:10,12:02:10,3067,4,,,,1702.22,0
12600020,12:02:38,12:02:38,3068,5,,,,2072.39,0
12600020,12:03:22,12:03:22,3069,6,,,,2564.18,0
12600020,12:03:55,12:03:55,3070,7,,,,2854.25,0
12600020,12:04:18,12:04:18,3071,8,,,,3180.27,0
12600020,12:04:47,12:04:47,3072,9,,,,3508.41,0
12600020,12:05:04,12:05:04,3073,10,,,,3722.72,0
12600020,12:05:28,12:05:28,3074,11,,,,3998.96,0
12600020,12:05:46,12:05:46,3075,12,,,,4193.23,0
12600020,12:06:29,12:06:29,3047,13,,,,4552.97,0
12600020,12:07:00,12:07:00,3048,14,,,,4887.51,0
12600020,12:08:17,12:08:17,10667,15,,,,5430.66,0
12600020,12:09:30,12:09:30,10264,16,,,,6112.66,0
12600020,12:10:33,12:10:33,10266,17,,,,6500.94,0
12600020,12:11:00,12:11:00,10268,18,,,,6848.81,
12600020,12:11:30,12:11:30,9688,19,,,,7119.37,0
12600020,12:11:56,12:11:56,7976,20,,,,7325.81,0
12600020,12:13:00,12:13:00,6584,21,,,,7708.85,0
12600020,12:16:22,12:16:22,6564,22,,,,9045.24,0
12600020,12:16:43,12:16:43,3420,23,,,,9171.16,0
12600020,12:17:18,12:17:18,3421,24,,,,9369.31,0
12600020,12:18:01,12:18:01,3422,25,,,,9594.18,0
12600020,12:18:31,12:18:31,3423,26,,,,9774.82,0
12600020,12:19:11,12:19:11,3424,27,,,,10026.68,0
12600020,12:20:13,12:20:13,3425,28,,,,10366.09,0
12600020,12:21:00,12:21:00,3426,29,,,,10686.96,
12600020,12:21:59,12:21:59,3027,30,,,,10826.97,0
12600020,12:22:35,12:22:35,3028,31,,,,11079.29,0
12600020,12:23:28,12:23:28,3029,32,,,,11263.25,0
12600020,12:23:45,12:23:45,3030,33,,,,11364.19,0
12600020,12:24:04,12:24:04,3031,34,,,,11486.9,0
12600020,12:24:52,12:24:52,10589,35,,,,11859.37,0
12600020,12:25:21,12:25:21,3102,36,,,,12107.64,0
12600020,12:27:00,12:27:00,6588,37,,,,12885.05,
12600020,12:28:00,12:28:00,9517,38,,,,13188.4,
12600020,12:29:00,12:29:00,9513,39,,,,13672.62,
12600020,12:29:34,12:29:34,5935,40,,,,14024.41,0
12600020,12:29:55,12:29:55,5936,41,,,,14243.6,0
12600020,12:31:04,12:31:04,3291,42,,,,14439.65,0
12600020,12:31:46,12:31:46,3292,43,,,,14798.61,0
12600020,12:32:09,12:32:09,3293,44,,,,14951.07,0
12600020,12:32:40,12:32:40,3294,45,,,,15186.77,0
12600020,12:33:12,12:33:12,3111,46,,,,15476.93,0
12600020,12:33:57,12:33:57,3295,47,,,,15746.05,0
12600020,12:34:31,12:34:31,3296,48,,,,15991.8,0
12600020,12:34:54,12:34:54,3528,49,,,,16215.19,0
12600020,12:35:36,12:35:36,3309,50,,,,16644.82,0
12600020,12:36:28,12:36:28,3310,51,,,,17075.56,0
12600020,12:37:21,12:37:21,3311,52,,,,17479.73,0
12600020,12:37:47,12:37:47,3312,53,,,,17679.31,0
12600020,12:38:12,12:38:12,3313,54,,,,17928.4,0
12600020,12:38:40,12:38:40,3314,55,,,,18161.72,0
12600020,12:39:00,12:39:00,10754,56,,,,18350.71,
12600020,12:39:16,12:39:16,3552,57,,,,18633.2,0
12600020,12:39:34,12:39:34,9511,58,,,,18914.7,0
12600020,12:39:47,12:39:47,8146,59,,,,19196.53,0
12600020,12:40:00,12:40:00,9515,60,,,,19458.49,
12600020,12:41:46,12:41:46,8524,61,,,,20194.44,0
12600020,12:43:07,12:43:07,8525,62,,,,20600.3,0
12600020,12:46:00,12:46:00,3676,63,,,,21641.76,
12600020,12:46:40,12:46:40,3256,64,,,,21941.08,0
12600020,12:47:33,12:47:33,10567,65,,,,22382.72,0
12600020,12:48:23,12:48:23,9762,66,,,,22889.6,0
12600020,12:49:13,12:49:13,9766,67,,,,23554.24,0
12600020,12:49:47,12:49:47,9768,68,,,,23867.57,0
12600020,12:52:00,12:52:00,10571,69,,1,,25020.15,
12600030,12:00:00,12:00:00,6607,1,,,1,0,
12600030,12:00:44,12:00:44,3065,2,,,,550.45,0
12600030,12:01:34,12:01:34,3066,3,,,,1216.65,0
12600030,12:02:10,12:02:10,3067,4,,,,1702.22,0
12600030,12:02:38,12:02:38,3068,5,,,,2072.39,0
12600030,12:03:22,12:03:22,3069,6,,,,2564.18,0
12600030,12:03:55,12:03:55,3070,7,,,,2854.25,0
12600030,12:04:18,12:04:18,3071,8,,,,3180.27,0
12600030,12:04:47,12:04:47,3072,9,,,,3508.41,0
12600030,12:05:04,12:05:04,3073,10,,,,3722.72,0
12600030,12:05:28,12:05:28,3074,11,,,,3998.96,0
12600030,12:05:46,12:05:46,3075,12,,,,4193.23,0
12600030,12:06:29,12:06:29,3047,13,,,,4552.97,0
12600030,12:07:00,12:07:00,3048,14,,,,4887.51,0
12600030,12:08:17,12:08:17,10667,15,,,,5430.66,0
12600030,12:09:30,12:09:30,10264,16,,,,6112.66,0
12600030,12:10:33,12:10:33,10266,17,,,,6500.94,0
12600030,12:11:00,12:11:00,10268,18,,,,6848.81,
12600030,12:11:30,12:11:30,9688,19,,,,7119.37,0
12600030,12:11:56,12:11:56,7976,20,,,,7325.81,0
12600030,12:13:00,12:13:00,6584,21,,,,7708.85,0
12600030,12:16:22,12:16:22,6564,22,,,,9045.24,0
12600030,12:16:43,12:16:43,3420,23,,,,9171.16,0
12600030,12:17:18,12:17:18,3421,24,,,,9369.31,0
12600030,12:18:01,12:18:01,3422,25,,,,9594.18,0
12600030,12:18:31,12:18:31,3423,26,,,,9774.82,0
12600030,12:19:11,12:19:11,3424,27,,,,10026.68,0
12600030,12:20:13,12:20:13,3425,28,,,,10366.09,0
12600030,12:21:00,12:21:00,3426,29,,,,10686.96,
12600030,12:21:59,12:21:59,3027,30,,,,10826.97,0
12600030,12:22:35,12:22:35,3028,31,,,,11079.29,0
12600030,12:23:28,12:23:28,3029,32,,,,11263.25,0
12600030,12:23:45,12:23:45,3030,33,,,,11364.19,0
12600030,12:24:04,12:24:04,3031,34,,,,11486.9,0
12600030,12:24:52,12:24:52,10589,35,,,,11859.37,0
12600030,12:25:21,12:25:21,3102,36,,,,12107.64,0
12600030,12:27:00,12:27:00,6588,37,,,,12885.05,
12600030,12:28:00,12:28:00,9517,38,,,,13188.4,
12600030,12:29:00,12:29:00,9513,39,,,,13672.62,
12600030,12:29:34,12:29:34,5935,40,,,,14024.41,0
12600030,12:29:55,12:29:55,5936,41,,,,14243.6,0
12600030,12:31:04,12:31:04,3291,42,,,,14439.65,0
12600030,12:31:46,12:31:46,3292,43,,,,14798.61,0
12600030,12:32:09,12:32:09,3293,44,,,,14951.07,0
12600030,12:32:40,12:32:40,3294,45,,,,15186.77,0
12600030,12:33:12,12:33:12,3111,46,,,,15476.93,0
12600030,12:33:57,12:33:57,3295,47,,,,15746.05,0
12600030,12:34:31,12:34:31,3296,48,,,,15991.8,0
12600030,12:34:54,12:34:54,3528,49,,,,16215.19,0
12600030,12:35:36,12:35:36,3309,50,,,,16644.82,0
12600030,12:36:28,12:36:28,3310,51,,,,17075.56,0
12600030,12:37:21,12:37:21,3311,52,,,,17479.73,0
12600030,12:37:47,12:37:47,3312,53,,,,17679.31,0
12600030,12:38:12,12:38:12,3313,54,,,,17928.4,0
12600030,12:38:40,12:38:40,3314,55,,,,18161.72,0
12600030,12:39:00,12:39:00,10754,56,,,,18350.71,
12600030,12:39:16,12:39:16,3552,57,,,,18633.2,0
12600030,12:39:34,12:39:34,9511,58,,,,18914.7,0
12600030,12:39:47,12:39:47,8146,59,,,,19196.53,0
12600030,12:40:00,12:40:00,9515,60,,,,19458.49,
12600030,12:41:46,12:41:46,8524,61,,,,20194.44,0
12600030,12:43:07,12:43:07,8525,62,,,,20600.3,0
12600030,12:46:00,12:46:00,3676,63,,,,21641.76,
12600030,12:46:40,12:46:40,3256,64,,,,21941.08,0
12600030,12:47:33,12:47:33,10567,65,,,,22382.72,0
12600030,12:48:23,12:48:23,9762,66,,,,22889.6,0
12600030,12:49:13,12:49:13,9766,67,,,,23554.24,0
12600030,12:49:47,12:49:47,9768,68,,,,23867.57,0
12600030,12:52:00,12:52:00,10571,69,,1,,25020.15,
12600040,12:00:00,12:00:00,6607,1,,,1,0,
12600040,12:00:44,12:00:44,3065,2,,,,550.45,0
12600040,12:01:34,12:01:34,3066,3,,,,1216.65,0
12600040,12:02:10,12:02:10,3067,4,,,,1702.22,0
12600040,12:02:38,12:02:38,3068,5,,,,2072.39,0
12600040,12:03:22,12:03:22,3069,6,,,,2564.18,0
12600040,12:03:55,12:03:55,3070,7,,,,2854.25,0
12600040,12:04:18,12:04:18,3071,8,,,,3180.27,0
12600040,12:04:47,12:04:47,3072,9,,,,3508.41,0
12600040,12:05:04,12:05:04,3073,10,,,,3722.72,0
12600040,12:05:28,12:05:28,3074,11,,,,3998.96,0
12600040,12:05:46,12:05:46,3075,12,,,,4193.23,0
12600040,12:06:29,12:06:29,3047,13,,,,4552.97,0
12600040,12:07:00,12:07:00,3048,14,,,,4887.51,0
12600040,12:08:17,12:08:17,10667,15,,,,5430.66,0
12600040,12:09:30,12:09:30,10264,16,,,,6112.66,0
12600040,12:10:33,12:10:33,10266,17,,,,6500.94,0
12600040,12:11:00,12:11:00,10268,18,,,,6848.81,
12600040,12:11:30,12:11:30,9688,19,,,,7119.37,0
12600040,12:11:56,12:11:56,7976,20,,,,7325.81,0
12600040,12:13:00,12:13:00,6584,21,,,,7708.85,0
12600040,12:16:22,12:16:22,6564,22,,,,9045.24,0
12600040,12:16:43,12:16:43,3420,23,,,,9171.16,0
12600040,12:17:18,12:17:18,3421,24,,,,9369.31,0
12600040,12:18:01,12:18:01,3422,25,,,,9594.18,0
12600040,12:18:31,12:18:31,3423,26,,,,9774.82,0
12600040,12:19:11,12:19:11,3424,27,,,,10026.68,0
12600040,12:20:13,12:20:13,3425,28,,,,10366.09,0
12600040,12:21:00,12:21:00,3426,29,,,,10686.96,
12600040,12:21:59,12:21:59,3027,30,,,,10826.97,0
12600040,12:22:35,12:22:35,3028,31,,,,11079.29,0
12600040,12:23:28,12:23:28,3029,32,,,,11263.25,0
12600040,12:23:45,12:23:45,3030,33,,,,11364.19,0
12600040,12:24:04,12:24:04,3031,34,,,,11486.9,0
12600040,12:24:52,12:24:52,10589,35,,,,11859.37,0
12600040,12:25:21,12:25:21,3102,36,,,,12107.64,0
12600040,12:27:00,12:27:00,6588,37,,,,12885.05,
12600040,12:28:00,12:28:00,9517,38,,,,13188.4,
12600040,12:29:00,12:29:00,9513,39,,,,13672.62,
12600040,12:29:34,12:29:34,5935,40,,,,14024.41,0
12600040,12:29:55,12:29:55,5936,41,,,,14243.6,0
12600040,12:31:04,12:31:04,3291,42,,,,14439.65,0
12600040,12:31:46,12:31:46,3292,43,,,,14798.61,0
12600040,12:32:09,12:32:09,3293,44,,,,14951.07,0
12600040,12:32:40,12:32:40,3294,45,,,,15186.77,0
12600040,12:33:12,12:33:12,3111,46,,,,15476.93,0
12600040,12:33:57,12:33:57,3295,47,,,,15746.05,0
12600040,12:34:31,12:34:31,3296,48,,,,15991.8,0
12600040,12:34:54,12:34:54,3528,49,,,,16215.19,0
12600040,12:35:36,12:35:36,3309,50,,,,16644.82,0
12600040,12:36:28,12:36:28,3310,51,,,,17075.56,0
12600040,12:37:21,12:37:21,3311,52,,,,17479.73,0
12600040,12:37:47,12:37:47,3312,53,,,,17679.31,0
12600040,12:38:12,12:38:12,3313,54,,,,17928.4,0
12600040,12:38:40,12:38:40,3314,55,,,,18161.72,0
12600040,12:39:00,12:39:00,10754,56,,,,18350.71,
12600040,12:39:16,12:39:16,3552,57,,,,18633.2,0
12600040,12:39:34,12:39:34,9511,58,,,,18914.7,0
12600040,12:39:47,12:39:47,8146,59,,,,19196.53,0
12600040,12:40:00,12:40:00,9515,60,,,,19458.49,
12600040,12:41:46,12:41:46,8524,61,,,,20194.44,0
12600040,12:43:07,12:43:07,8525,62,,,,20600.3,0
12600040,12:46:00,12:46:00,3676,63,,,,21641.76,
12600040,12:46:40,12:46:40,3256,64,,,,21941.08,0
12600040,12:47:33,12:47:33,10567,65,,,,22382.72,0
12600040,12:48:23,12:48:23,9762,66,,,,22889.6,0
12600040,12:49:13,12:49:13,9766,67,,,,23554.24,0
12600040,12:49:47,12:49:47,9768,68,,,,23867.57,0
12600040,12:52:00,12:52:00,10571,69,,1,,25020.15,
12600050,12:00:00,12:00:00,6607,1,,,1,0,
12600050,12:00:44,12:00:44,3065,2,,,,550.45,0
12600050,12:01:34,12:01:34,3066,3,,,,1216.65,0
12600050,12:02:10,12:02:10,3067,4,,,,1702.22,0
12600050,12:02:38,12:02:38,3068,5,,,,2072.39,0
12600050,12:03:22,12:03:22,3069,6,,,,2564.18,0
12600050,12:03:55,12:03:55,3070,7,,,,2854.25,0
12600050,12:04:18,12:04:18,3071,8,,,,3180.27,0
12600050,12:04:47,12:04:47,3072,9,,,,3508.41,0
12600050,12:05:04,12:05:04,3073,10,,,,3722.72,0
12600050,12:05:28,12:05:28,3074,11,,,,3998.96,0
12600050,12:05:46,12:05:46,3075,12,,,,4193.23,0
12600050,12:06:29,12:06:29,3047,13,,,,4552.97,0
12600050,12:07:00,12:07:00,3048,14,,,,4887.51,0
12600050,12:08:17,12:08:17,10667,15,,,,5430.66,0
12600050,12:09:30,12:09:30,10264,16,,,,6112.66,0
12600050,12:10:33,12:10:33,10266,17,,,,6500.94,0
12600050,12:11:00,12:11:00,10268,18,,,,6848.81,
12600050,12:11:30,12:11:30,9688,19,,,,7119.37,0
12600050,12:11:56,12:11:56,7976,20,,,,7325.81,0
12600050,12:13:00,12:13:00,6584,21,,,,7708.85,0
12600050,12:16:22,12:16:22,6564,22,,,,9045.24,0
12600050,12:16:43,12:16:43,3420,23,,,,9171.16,0
12600050,12:17:18,12:17:18,3421,24,,,,9369.31,0
12600050,12:18:01,12:18:01,3422,25,,,,9594.18,0
12600050,12:18:31,12:18:31,3423,26,,,,9774.82,0
12600050,12:19:11,12:19:11,3424,27,,,,10026.68,0
12600050,12:20:13,12:20:13,3425,28,,,,10366.09,0
12600050,12:21:00,12:21:00,3426,29,,,,10686.96,
12600050,12:21:59,12:21:59,3027,30,,,,10826.97,0
12600050,12:22:35,12:22:35,3028,31,,,,11079.29,0
12600050,12:23:28,12:23:28,3029,32,,,,11263.25,0
12600050,12:23:45,12:23:45,3030,33,,,,11364.19,0
12600050,12:24:04,12:24:04,3031,34,,,,11486.9,0
12600050,12:24:52,12:24:52,10589,35,,,,11859.37,0
12600050,12:25:21,12:25:21,3102,36,,,,12107.64,0
12600050,12:27:00,12:27:00,6588,37,,,,12885.05,
12600050,12:28:00,12:28:00,9517,38,,,,13188.4,
12600050,12:29:00,12:29:00,9513,39,,,,13672.62,
12600050,12:29:34,12:29:34,5935,40,,,,14024.41,0
12600050,12:29:55,12:29:55,5936,41,,,,14243.6,0
12600050,12:31:04,12:31:04,3291,42,,,,14439.65,0
12600050,12:31:46,12:31:46,3292,43,,,,14798.61,0
12600050,12:32:09,12:32:09,3293,44,,,,14951.07,0
12600050,12:32:40,12:32:40,3294,45,,,,15186.77,0
12600050,12:33:12,12:33:12,3111,46,,,,15476.93,0
12600050,12:33:57,12:33:57,3295,47,,,,15746.05,0
12600050,12:34:31,12:34:31,3296,48,,,,15991.8,0
12600050,12:34:54,12:34:54,3528,49,,,,16215.19,0
12600050,12:35:36,12:35:36,3309,50,,,,16644.82,0
12600050,12:36:28,12:36:28,3310,51,,,,17075.56,0
12600050,12:37:21,12:37:21,3311,52,,,,17479.73,0
12600050,12:37:47,12:37:47,3312,53,,,,17679.31,0
12600050,12:38:12,12:38:12,3313,54,,,,17928.4,0
12600050,12:38:40,12:38:40,3314,55,,,,18161.72,0
12600050,12:39:00,12:39:00,10754,56,,,,18350.71,
12600050,12:39:16,12:39:16,3552,57,,,,18633.2,0
12600050,12:39:34,12:39:34,9511,58,,,,18914.7,0
12600050,12:39:47,12:39:47,8146,59,,,,19196.53,0
12600050,12:40:00,12:40:00,9515,60,,,,19458.49,
12600050,12:41:46,12:41:46,8524,61,,,,20194.44,0
12600050,12:43:07,12:43:07,8525,62,,,,20600.3,0
12600050,12:46:00,12:46:00,3676,63,,,,21641.76,
12600050,12:46:40,12:46:40,3256,64,,,,21941.08,0
12600050,12:47:33,12:47:33,10567,65,,,,22382.72,0
12600050,12:48:23,12:48:23,9762,66,,,,22889.6,0
12600050,12:49:13,12:49:13,9766,67,,,,23554.24,0
12600050,12:49:47,12:49:47,9768,68,,,,23867.57,0
12600050,12:52:00,12:52:00,10571,69,,1,,25020.15,
12600060,12:00:00,12:00:00,6607,1,,,1,0,
12600060,12:00:44,12:00:44,3065,2,,,,550.45,0
12600060,12:01:34,12:01:34,3066,3,,,,1216.65,0
12600060,12:02:10,12:02:10,3067,4,,,,1702.22,0
12600060,12:02:38,12:02:38,3068,5,,,,2072.39,0
12600060,12:03:22,12:03:22,3069,6,,,,2564.18,0
12600060,12:03:55,12:03:55,3070,7,,,,2854.25,0
12600060,12:04:18,12:04:18,3071,8,,,,3180.27,0
12600060,12:04:47,12:04:47,3072,9,,,,3508.41,0
12600060,12:05:04,12:05:04,3073,10,,,,3722.72,0
12600060,12:05:28,12:05:28,3074,11,,,,3998.96,0
12600060,12:05:46,12:05:46,3075,12,,,,4193.23,0
12600060,12:06:29,12:06:29,3047,13,,,,4552.97,0
12600060,12:07:00,12:07:00,3048,14,,,,4887.51,0
12600060,12:08:17,12:08:17,10667,15,,,,5430.66,0
12600060,12:09:30,12:09:30,10264,16,,,,6112.66,0
12600060,12:10:33,12:10:33,10266,17,,,,6500.94,0
12600060,12:11:00,12:11:00,10268,18,,,,6848.81,
12600060,12:11:30,12:11:30,9688,19,,,,7119.37,0
12600060,12:11:56,12:11:56,7976,20,,,,7325.81,0
12600060,12:13:00,12:13:00,6584,21,,,,7708.85,0
12600060,12:16:22,12:16:22,6564,22,,,,9045.24,0
12600060,12:16:43,12:16:43,3420,23,,,,9171.16,0
12600060,12:17:18,12:17:18,3421,24,,,,9369.31,0
12600060,12:18:01,12:18:01,3422,25,,,,9594.18,0
12600060,12:18:31,12:18:31,3423,26,,,,9774.82,0
12600060,12:19:11,12:19:11,3424,27,,,,10026.68,0
12600060,12:20:13,12:20:13,3425,28,,,,10366.09,0
12600060,12:21:00,12:21:00,3426,29,,,,10686.96,
12600060,12:21:59,12:21:59,3027,30,,,,10826.97,0
12600060,12:22:35,12:22:35,3028,31,,,,11079.29,0
12600060,12:23:28,12:23:28,3029,32,,,,11263.25,0
12600060,12:23:45,12:23:45,3030,33,,,,11364.19,0
12600060,12:24:04,12:24:04,3031,34,,,,11486.9,0
12600060,12:24:52,12:24:52,10589,35,,,,11859.37,0
12600060,12:25:21,12:25:21,3102,36,,,,12107.64,0
12600060,12:27:00,12:27:00,6588,37,,,,12885.05,
12600060,12:28:00,12:28:00,9517,38,,,,13188.4,
12600060,12:29:00,12:29:00,9513,39,,,,13672.62,
12600060,12:29:34,12:29:34,5935,40,,,,14024.41,0
12600060,12:29:55,12:29:55,5936,41,,,,14243.6,0
12600060,12:31:04,12:31:04,3291,42,,,,14439.65,0
12600060,12:31:46,12:31:46,3292,43,,,,14798.61,0
12600060,12:32:09,12:32:09,3293,44,,,,14951.07,0
12600060,12:32:40,12:32:40,3294,45,,,,15186.77,0
12600060,12:33:12,12:33:12,3111,46,,,,15476.93,0
12600060,12:33:57,12:33:57,3295,47,,,,15746.05,0
12600060,12:34:31,12:34:31,3296,48,,,,15991.8,0
12600060,12:34:54,12:34:54,3528,49,,,,16215.19,0
12600060,12:35:36,12:35:36,3309,50,,,,16644.82,0
12600060,12:36:28,12:36:28,3310,51,,,,17075.56,0
12600060,12:37:21,12:37:21,3311,52,,,,17479.73,0
12600060,12:37:47,12:37:47,3312,53,,,,17679.31,0
12600060,12:38:12,12:38:12,3313,54,,,,17928.4,0
12600060,12:38:40,12:38:40,3314,55,,,,18161.72,0
12600060,12:39:00,12:39:00,10754,56,,,,18350.71,
12600060,12:39:16,12:39:16,3552,57,,,,18633.2,0
12600060,12:39:34,12:39:34,9511,58,,,,18914.7,0
12600060,12:39:47,12:39:47,8146,59,,,,19196.53,0
12600060,12:40:00,12:40:00,9515,60,,,,19458.49,
12600060,12:41:46,12:41:46,8524,61,,,,20194.44,0
12600060,12:43:07,12:43:07,8525,62,,,,20600.3,0
12600060,12:46:00,12:46:00,3676,63,,,,21641.76,
12600060,12:46:40,12:46:40,3256,64,,,,21941.08,0
12600060,12:47:33,12:47:33,10567,65,,,,22382.72,0
12600060,12:48:23,12:48:23,9762,66,,,,22889.6,0
12600060,12:49:13,12:49:13,9766,67,,,,23554.24,0
12600060,12:49:47,12:49:47,9768,68,,,,23867.57,0
12600060,12:52:00,12:52:00,10571,69,,1,,25020.15,
12600080,12:00:00,12:00:00,6607,1,,,1,0,
12600080,12:00:44,12:00:44,3065,2,,,,550.45,0
12600080,12:01:34,12:01:34,3066,3,,,,1216.65,0
12600080,12:02:10,12:02:10,3067,4,,,,1702.22,0
12600080,12:02:38,12:02:38,3068,5,,,,2072.39,0
12600080,12:03:22,12:03:22,3069,6,,,,2564.18,0
12600080,12:03:55,12:03:55,3070,7,,,,2854.25,0
12600080,12:04:18,12:04:18,3071,8,,,,3180.27,0
12600080,12:04:47,12:04:47,3072,9,,,,3508.41,0
12600080,12:05:04,12:05:04,3073,10,,,,3722.72,0
12600080,12:05:28,12:05:28,3074,11,,,,3998.96,0
12600080,12:05:46,12:05:46,3075,12,,,,4193.23,0
12600080,12:06:29,12:06:29,3047,13,,,,4552.97,0
12600080,12:07:00,12:07:00,3048,14,,,,4887.51,0
12600080,12:08:17,12:08:17,10667,15,,,,5430.66,0
12600080,12:09:30,12:09:30,10264,16,,,,6112.66,0
12600080,12:10:33,12:10:33,10266,17,,,,6500.94,0
12600080,12:11:00,12:11:00,10268,18,,,,6848.81,
12600080,12:11:30,12:11:30,9688,19,,,,7119.37,0
12600080,12:11:56,12:11:56,7976,20,,,,7325.81,0
12600080,12:13:00,12:13:00,6584,21,,,,7708.85,0
12600080,12:16:22,12:16:22,6564,22,,,,9045.24,0
12600080,12:16:43,12:16:43,3420,23,,,,9171.16,0
12600080,12:17:18,12:17:18,3421,24,,,,9369.31,0
12600080,12:18:01,12:18:01,3422,25,,,,9594.18,0
12600080,12:18:31,12:18:31,3423,26,,,,9774.82,0
12600080,12:19:11,12:19:11,3424,27,,,,10026.68,0
12600080,12:20:13,12:20:13,3425,28,,,,10366.09,0
12600080,12:21:00,12:21:00,3426,29,,,,10686.96,
12600080,12:21:59,12:21:59,3027,30,,,,10826.97,0
12600080,12:22:35,12:22:35,3028,31,,,,11079.29,0
12600080,12:23:28,12:23:28,3029,32,,,,11263.25,0
12600080,12:23:45,12:23:45,3030,33,,,,11364.19,0
12600080,12:24:04,12:24:04,3031,34,,,,11486.9,0
12600080,12:24:52,12:24:52,10589,35,,,,11859.37,0
12600080,12:25:21,12:25:21,3102,36,,,,12107.64,0
12600080,12:27:00,12:27:00,6588,37,,,,12885.05,
12600080,12:28:00,12:28:00,9517,38,,,,13188.4,
12600080,12:29:00,12:29:00,9513,39,,,,13672.62,
12600080,12:29:34,12:29:34,5935,40,,,,14024.41,0
12600080,12:29:55,12:29:55,5936,41,,,,14243.6,0
12600080,12:31:04,12:31:04,3291,42,,,,14439.65,0
12600080,12:31:46,12:31:46,3292,43,,,,14798.61,0
12600080,12:32:09,12:32:09,3293,44,,,,14951.07,0
12600080,12:32:40,12:32:40,3294,45,,,,15186.77,0
12600080,12:33:12,12:33:12,3111,46,,,,15476.93,0
12600080,12:33:57,12:33:57,3295,47,,,,15746.05,0
12600080,12:34:31,12:34:31,3296,48,,,,15991.8,0
12600080,12:34:54,12:34:54,3528,49,,,,16215.19,0
12600080,12:35:36,12:35:36,3309,50,,,,16644.82,0
12600080,12:36:28,12:36:28,3310,51,,,,17075.56,0
12600080,12:37:21,12:37:21,3311,52,,,,17479.73,0
12600080,12:37:47,12:37:47,3312,53,,,,17679.31,0
12600080,12:38:12,12:38:12,3313,54,,,,17928.4,0
12600080,12:38:40,12:38:40,3314,55,,,,18161.72,0
12600080,12:39:00,12:39:00,10754,56,,,,18350.71,
12600080,12:39:16,12:39:16,3552,57,,,,18633.2,0
12600080,12:39:34,12:39:34,9511,58,,,,18914.7,0
12600080,12:39:47,12:39:47,8146,59,,,,19196.53,0
12600080,12:40:00,12:40:00,9515,60,,,,19458.49,
12600080,12:41:46,12:41:46,8524,61,,,,20194.44,0
12600080,12:43:07,12:43:07,8525,62,,,,20600.3,0
12600080,12:46:00,12:46:00,3676,63,,,,21641.76,
12600080,12:46:40,12:46:40,3256,64,,,,21941.08,0
12600080,12:47:33,12:47:33,10567,65,,,,22382.72,0
12600080,12:48:23,12:48:23,9762,66,,,,22889.6,0
12600080,12:49:13,12:49:13,9766,67,,,,23554.24,0
12600080,12:49:47,12:49:47,9768,68,,,,23867.57,0
12600080,12:52:00,12:52:00,10571,69,,1,,25020.15,
1260010,04:27:00,04:27:00,6607,1,,,1,0,
1260010,04:27:53,04:27:53,3065,2,,,,550.45,0
1260010,04:28:51,04:28:51,3066,3,,,,1216.65,0
1260010,04:29:34,04:29:34,3067,4,,,,1702.22,0
1260010,04:30:07,04:30:07,3068,5,,,,2072.39,0
1260010,04:30:58,04:30:58,3069,6,,,,2564.18,0
1260010,04:31:38,04:31:38,3070,7,,,,2854.25,0
1260010,04:32:05,04:32:05,3071,8,,,,3180.27,0
1260010,04:32:40,04:32:40,3072,9,,,,3508.41,0
1260010,04:33:00,04:33:00,3073,10,,,,3722.72,0
1260010,04:33:28,04:33:28,3074,11,,,,3998.96,0
1260010,04:33:49,04:33:49,3075,12,,,,4193.23,0
1260010,04:34:40,04:34:40,3047,13,,,,4552.97,0
1260010,04:35:16,04:35:16,3048,14,,,,4887.51,0
1260010,04:36:47,04:36:47,10667,15,,,,5430.66,0
1260010,04:38:13,04:38:13,10264,16,,,,6112.66,0
1260010,04:39:28,04:39:28,10266,17,,,,6500.94,0
1260010,04:40:00,04:40:00,10268,18,,,,6848.81,
1260010,04:40:27,04:40:27,9688,19,,,,7119.37,0
1260010,04:40:50,04:40:50,7976,20,,,,7325.81,0
1260010,04:41:48,04:41:48,6584,21,,,,7708.85,0
1260010,04:44:50,04:44:50,6564,22,,,,9045.24,0
1260010,04:45:08,04:45:08,3420,23,,,,9171.16,0
1260010,04:45:40,04:45:40,3421,24,,,,9369.31,0
1260010,04:46:19,04:46:19,3422,25,,,,9594.18,0
1260010,04:46:46,04:46:46,3423,26,,,,9774.82,0
1260010,04:47:22,04:47:22,3424,27,,,,10026.68,0
1260010,04:48:17,04:48:17,3425,28,,,,10366.09,0
1260010,04:49:00,04:49:00,3426,29,,,,10686.96,
1260010,04:49:59,04:49:59,3027,30,,,,10826.97,0
1260010,04:50:35,04:50:35,3028,31,,,,11079.29,0
1260010,04:51:28,04:51:28,3029,32,,,,11263.25,0
1260010,04:51:45,04:51:45,3030,33,,,,11364.19,0
1260010,04:52:04,04:52:04,3031,34,,,,11486.9,0
1260010,04:52:52,04:52:52,10589,35,,,,11859.37,0
1260010,04:53:21,04:53:21,3102,36,,,,12107.64,0
1260010,04:55:00,04:55:00,6588,37,,,,12885.05,
1260010,04:57:00,04:57:00,9517,38,,,,13188.4,
1260010,04:59:00,04:59:00,9513,39,,,,13672.62,
1260010,04:59:27,04:59:27,5935,40,,,,14024.41,0
1260010,04:59:44,04:59:44,5936,41,,,,14243.6,0
1260010,05:00:39,05:00:39,3291,42,,,,14439.65,0
1260010,05:01:13,05:01:13,3292,43,,,,14798.61,0
1260010,05:01:31,05:01:31,3293,44,,,,14951.07,0
1260010,05:01:56,05:01:56,3294,45,,,,15186.77,0
1260010,05:02:21,05:02:21,3111,46,,,,15476.93,0
1260010,05:02:57,05:02:57,3295,47,,,,15746.05,0
1260010,05:03:25,05:03:25,3296,48,,,,15991.8,0
1260010,05:03:43,05:03:43,3528,49,,,,16215.19,0
1260010,05:04:17,05:04:17,3309,50,,,,16644.82,0
1260010,05:04:58,05:04:58,3310,51,,,,17075.56,0
1260010,05:05:41,05:05:41,3311,52,,,,17479.73,0
1260010,05:06:02,05:06:02,3312,53,,,,17679.31,0
1260010,05:06:21,05:06:21,3313,54,,,,17928.4,0
1260010,05:06:44,05:06:44,3314,55,,,,18161.72,0
1260010,05:07:00,05:07:00,10754,56,,,,18350.71,
1260010,05:07:50,05:07:50,3552,57,,,,18633.2,0
1260010,05:08:44,05:08:44,9511,58,,,,18914.7,0
1260010,05:09:23,05:09:23,8146,59,,,,19196.53,0
1260010,05:10:00,05:10:00,9515,60,,,,19458.49,
1260010,05:11:28,05:11:28,8524,61,,,,20194.44,0
1260010,05:12:36,05:12:36,8525,62,,,,20600.3,0
1260010,05:15:00,05:15:00,3676,63,,,,21641.76,
1260010,05:15:33,05:15:33,3256,64,,,,21941.08,0
1260010,05:16:17,05:16:17,10567,65,,,,22382.72,0
1260010,05:16:59,05:16:59,9762,66,,,,22889.6,0
1260010,05:17:41,05:17:41,9766,67,,,,23554.24,0
1260010,05:18:09,05:18:09,9768,68,,,,23867.57,0
1260010,05:20:00,05:20:00,10571,69,,1,,25020.15,
1260100,04:27:00,04:27:00,6607,1,,,1,0,
1260100,04:27:53,04:27:53,3065,2,,,,550.45,0
1260100,04:28:51,04:28:51,3066,3,,,,1216.65,0
1260100,04:29:34,04:29:34,3067,4,,,,1702.22,0
1260100,04:30:07,04:30:07,3068,5,,,,2072.39,0
1260100,04:30:58,04:30:58,3069,6,,,,2564.18,0
1260100,04:31:38,04:31:38,3070,7,,,,2854.25,0
1260100,04:32:05,04:32:05,3071,8,,,,3180.27,0
1260100,04:32:40,04:32:40,3072,9,,,,3508.41,0
1260100,04:33:00,04:33:00,3073,10,,,,3722.72,0
1260100,04:33:28,04:33:28,3074,11,,,,3998.96,0
1260100,04:33:49,04:33:49,3075,12,,,,4193.23,0
1260100,04:34:40,04:34:40,3047,13,,,,4552.97,0
1260100,04:35:16,04:35:16,3048,14,,,,4887.51,0
1260100,04:36:47,04:36:47,10667,15,,,,5430.66,0
1260100,04:38:13,04:38:13,10264,16,,,,6112.66,0
1260100,04:39:28,04:39:28,10266,17,,,,6500.94,0
1260100,04:40:00,04:40:00,10268,18,,,,6848.81,
1260100,04:40:27,04:40:27,9688,19,,,,7119.37,0
1260100,04:40:50,04:40:50,7976,20,,,,7325.81,0
1260100,04:41:48,04:41:48,6584,21,,,,7708.85,0
1260100,04:44:50,04:44:50,6564,22,,,,9045.24,0
1260100,04:45:08,04:45:08,3420,23,,,,9171.16,0
1260100,04:45:40,04:45:40,3421,24,,,,9369.31,0
1260100,04:46:19,04:46:19,3422,25,,,,9594.18,0
1260100,04:46:46,04:46:46,3423,26,,,,9774.82,0
1260100,04:47:22,04:47:22,3424,27,,,,10026.68,0
1260100,04:48:17,04:48:17,3425,28,,,,10366.09,0
1260100,04:49:00,04:49:00,3426,29,,,,10686.96,
1260100,04:49:59,04:49:59,3027,30,,,,10826.97,0
1260100,04:50:35,04:50:35,3028,31,,,,11079.29,0
1260100,04:51:28,04:51:28,3029,32,,,,11263.25,0
1260100,04:51:45,04:51:45,3030,33,,,,11364.19,0
1260100,04:52:04,04:52:04,3031,34,,,,11486.9,0
1260100,04:52:52,04:52:52,10589,35,,,,11859.37,0
1260100,04:53:21,04:53:21,3102,36,,,,12107.64,0
1260100,04:55:00,04:55:00,6588,37,,,,12885.05,
1260100,04:57:00,04:57:00,9517,38,,,,13188.4,
1260100,04:59:00,04:59:00,9513,39,,,,13672.62,
1260100,04:59:27,04:59:27,5935,40,,,,14024.41,0
1260100,04:59:44,04:59:44,5936,41,,,,14243.6,0
1260100,05:00:39,05:00:39,3291,42,,,,14439.65,0
1260100,05:01:13,05:01:13,3292,43,,,,14798.61,0
1260100,05:01:31,05:01:31,3293,44,,,,14951.07,0
1260100,05:01:56,05:01:56,3294,45,,,,15186.77,0
1260100,05:02:21,05:02:21,3111,46,,,,15476.93,0
1260100,05:02:57,05:02:57,3295,47,,,,15746.05,0
1260100,05:03:25,05:03:25,3296,48,,,,15991.8,0
1260100,05:03:43,05:03:43,3528,49,,,,16215.19,0
1260100,05:04:17,05:04:17,3309,50,,,,16644.82,0
1260100,05:04:58,05:04:58,3310,51,,,,17075.56,0
1260100,05:05:41,05:05:41,3311,52,,,,17479.73,0
1260100,05:06:02,05:06:02,3312,53,,,,17679.31,0
1260100,05:06:21,05:06:21,3313,54,,,,17928.4,0
1260100,05:06:44,05:06:44,3314,55,,,,18161.72,0
1260100,05:07:00,05:07:00,10754,56,,,,18350.71,
1260100,05:07:50,05:07:50,3552,57,,,,18633.2,0
1260100,05:08:44,05:08:44,9511,58,,,,18914.7,0
1260100,05:09:23,05:09:23,8146,59,,,,19196.53,0
1260100,05:10:00,05:10:00,9515,60,,,,19458.49,
1260100,05:11:28,05:11:28,8524,61,,,,20194.44,0
1260100,05:12:36,05:12:36,8525,62,,,,20600.3,0
1260100,05:15:00,05:15:00,3676,63,,,,21641.76,
1260100,05:15:33,05:15:33,3256,64,,,,21941.08,0
1260100,05:16:17,05:16:17,10567,65,,,,22382.72,0
1260100,05:16:59,05:16:59,9762,66,,,,22889.6,0
1260100,05:17:41,05:17:41,9766,67,,,,23554.24,0
1260100,05:18:09,05:18:09,9768,68,,,,23867.57,0
1260100,05:20:00,05:20:00,10571,69,,1,,25020.15,
1260110,04:27:00,04:27:00,6607,1,,,1,0,
1260110,04:27:53,04:27:53,3065,2,,,,550.45,0
1260110,04:28:51,04:28:51,3066,3,,,,1216.65,0
1260110,04:29:34,04:29:34,3067,4,,,,1702.22,0
1260110,04:30:07,04:30:07,3068,5,,,,2072.39,0
1260110,04:30:58,04:30:58,3069,6,,,,2564.18,0
1260110,04:31:38,04:31:38,3070,7,,,,2854.25,0
1260110,04:32:05,04:32:05,3071,8,,,,3180.27,0
1260110,04:32:40,04:32:40,3072,9,,,,3508.41,0
1260110,04:33:00,04:33:00,3073,10,,,,3722.72,0
1260110,04:33:28,04:33:28,3074,11,,,,3998.96,0
1260110,04:33:49,04:33:49,3075,12,,,,4193.23,0
1260110,04:34:40,04:34:40,3047,13,,,,4552.97,0
1260110,04:35:16,04:35:16,3048,14,,,,4887.51,0
1260110,04:36:47,04:36:47,10667,15,,,,5430.66,0
1260110,04:38:13,04:38:13,10264,16,,,,6112.66,0
1260110,04:39:28,04:39:28,10266,17,,,,6500.94,0
1260110,04:40:00,04:40:00,10268,18,,,,6848.81,
1260110,04:40:27,04:40:27,9688,19,,,,7119.37,0
1260110,04:40:50,04:40:50,7976,20,,,,7325.81,0
1260110,04:41:48,04:41:48,6584,21,,,,7708.85,0
1260110,04:44:50,04:44:50,6564,22,,,,9045.24,0
1260110,04:45:08,04:45:08,3420,23,,,,9171.16,0
1260110,04:45:40,04:45:40,3421,24,,,,9369.31,0
1260110,04:46:19,04:46:19,3422,25,,,,9594.18,0
1260110,04:46:46,04:46:46,3423,26,,,,9774.82,0
1260110,04:47:22,04:47:22,3424,27,,,,10026.68,0
1260110,04:48:17,04:48:17,3425,28,,,,10366.09,0
1260110,04:49:00,04:49:00,3426,29,,,,10686.96,
1260110,04:49:59,04:49:59,3027,30,,,,10826.97,0
1260110,04:50:35,04:50:35,3028,31,,,,11079.29,0
1260110,04:51:28,04:51:28,3029,32,,,,11263.25,0
1260110,04:51:45,04:51:45,3030,33,,,,11364.19,0
1260110,04:52:04,04:52:04,3031,34,,,,11486.9,0
1260110,04:52:52,04:52:52,10589,35,,,,11859.37,0
1260110,04:53:21,04:53:21,3102,36,,,,12107.64,0
1260110,04:55:00,04:55:00,6588,37,,,,12885.05,
1260110,04:57:00,04:57:00,9517,38,,,,13188.4,
1260110,04:59:00,04:59:00,9513,39,,,,13672.62,
1260110,04:59:27,04:59:27,5935,40,,,,14024.41,0
1260110,04:59:44,04:59:44,5936,41,,,,14243.6,0
1260110,05:00:39,05:00:39,3291,42,,,,14439.65,0
1260110,05:01:13,05:01:13,3292,43,,,,14798.61,0
1260110,05:01:31,05:01:31,3293,44,,,,14951.07,0
1260110,05:01:56,05:01:56,3294,45,,,,15186.77,0
1260110,05:02:21,05:02:21,3111,46,,,,15476.93,0
1260110,05:02:57,05:02:57,3295,47,,,,15746.05,0
1260110,05:03:25,05:03:25,3296,48,,,,15991.8,0
1260110,05:03:43,05:03:43,3528,49,,,,16215.19,0
1260110,05:04:17,05:04:17,3309,50,,,,16644.82,0
1260110,05:04:58,05:04:58,3310,51,,,,17075.56,0
1260110,05:05:41,05:05:41,3311,52,,,,17479.73,0
1260110,05:06:02,05:06:02,3312,53,,,,17679.31,0
1260110,05:06:21,05:06:21,3313,54,,,,17928.4,0
1260110,05:06:44,05:06:44,3314,55,,,,18161.72,0
1260110,05:07:00,05:07:00,10754,56,,,,18350.71,
1260110,05:07:50,05:07:50,3552,57,,,,18633.2,0
1260110,05:08:44,05:08:44,9511,58,,,,18914.7,0
1260110,05:09:23,05:09:23,8146,59,,,,19196.53,0
1260110,05:10:00,05:10:00,9515,60,,,,19458.49,
1260110,05:11:28,05:11:28,8524,61,,,,20194.44,0
1260110,05:12:36,05:12:36,8525,62,,,,20600.3,0
1260110,05:15:00,05:15:00,3676,63,,,,21641.76,
1260110,05:15:33,05:15:33,3256,64,,,,21941.08,0
1260110,05:16:17,05:16:17,10567,65,,,,22382.72,0
1260110,05:16:59,05:16:59,9762,66,,,,22889.6,0
1260110,05:17:41,05:17:41,9766,67,,,,23554.24,0
1260110,05:18:09,05:18:09,9768,68,,,,23867.57,0
1260110,05:20:00,05:20:00,10571,69,,1,,25020.15,
12842020,08:00:00,08:00:00,6607,1,,,1,0,
12842020,08:00:49,08:00:49,3065,2,,,,550.45,0
12842020,08:01:42,08:01:42,3066,3,,,,1216.65,0
12842020,08:02:22,08:02:22,3067,4,,,,1702.22,0
12842020,08:02:52,08:02:52,3068,5,,,,2072.39,0
12842020,08:03:40,08:03:40,3069,6,,,,2564.18,0
12842020,08:04:16,08:04:16,3070,7,,,,2854.25,0
12842020,08:04:42,08:04:42,3071,8,,,,3180.27,0
12842020,08:05:13,08:05:13,3072,9,,,,3508.41,0
12842020,08:05:32,08:05:32,3073,10,,,,3722.72,0
12842020,08:05:58,08:05:58,3074,11,,,,3998.96,0
12842020,08:06:18,08:06:18,3075,12,,,,4193.23,0
12842020,08:07:04,08:07:04,3047,13,,,,4552.97,0
12842020,08:07:38,08:07:38,3048,14,,,,4887.51,0
12842020,08:09:02,08:09:02,10667,15,,,,5430.66,0
12842020,08:10:21,08:10:21,10264,16,,,,6112.66,0
12842020,08:11:30,08:11:30,10266,17,,,,6500.94,0
12842020,08:12:00,08:12:00,10268,18,,,,6848.81,
12842020,08:12:30,08:12:30,9688,19,,,,7119.37,0
12842020,08:12:56,08:12:56,7976,20,,,,7325.81,0
12842020,08:14:00,08:14:00,6584,21,,,,7708.85,0
12842020,08:17:22,08:17:22,6564,22,,,,9045.24,0
12842020,08:17:43,08:17:43,3420,23,,,,9171.16,0
12842020,08:18:18,08:18:18,3421,24,,,,9369.31,0
12842020,08:19:01,08:19:01,3422,25,,,,9594.18,0
12842020,08:19:31,08:19:31,3423,26,,,,9774.82,0
12842020,08:20:11,08:20:11,3424,27,,,,10026.68,0
12842020,08:21:13,08:21:13,3425,28,,,,10366.09,0
12842020,08:22:00,08:22:00,3426,29,,,,10686.96,
12842020,08:23:09,08:23:09,3027,30,,,,10826.97,0
12842020,08:23:51,08:23:51,3028,31,,,,11079.29,0
12842020,08:24:53,08:24:53,3029,32,,,,11263.25,0
12842020,08:25:13,08:25:13,3030,33,,,,11364.19,0
12842020,08:25:34,08:25:34,3031,34,,,,11486.9,0
12842020,08:26:30,08:26:30,10589,35,,,,11859.37,0
12842020,08:27:04,08:27:04,3102,36,,,,12107.64,0
12842020,08:29:00,08:29:00,6588,37,,,,12885.05,
12842020,08:30:00,08:30:00,9517,38,,,,13188.4,
12842020,08:31:00,08:31:00,9513,39,,,,13672.62,
12842020,08:31:40,08:31:40,5935,40,,,,14024.41,0
12842020,08:32:07,08:32:07,5936,41,,,,14243.6,0
12842020,08:33:28,08:33:28,3291,42,,,,14439.65,0
12842020,08:34:19,08:34:19,3292,43,,,,14798.61,0
12842020,08:34:47,08:34:47,3293,44,,,,14951.07,0
12842020,08:35:25,08:35:25,3294,45,,,,15186.77,0
12842020,08:36:02,08:36:02,3111,46,,,,15476.93,0
12842020,08:36:56,08:36:56,3295,47,,,,15746.05,0
12842020,08:37:37,08:37:37,3296,48,,,,15991.8,0
12842020,08:38:05,08:38:05,3528,49,,,,16215.19,0
12842020,08:38:56,08:38:56,3309,50,,,,16644.82,0
12842020,08:39:58,08:39:58,3310,51,,,,17075.56,0
12842020,08:41:02,08:41:02,3311,52,,,,17479.73,0
12842020,08:41:33,08:41:33,3312,53,,,,17679.31,0
12842020,08:42:02,08:42:02,3313,54,,,,17928.4,0
12842020,08:42:37,08:42:37,3314,55,,,,18161.72,0
12842020,08:43:00,08:43:00,10754,56,,,,18350.71,
12842020,08:43:33,08:43:33,3552,57,,,,18633.2,0
12842020,08:44:09,08:44:09,9511,58,,,,18914.7,0
12842020,08:44:35,08:44:35,8146,59,,,,19196.53,0
12842020,08:45:00,08:45:00,9515,60,,,,19458.49,
12842020,08:46:46,08:46:46,8524,61,,,,20194.44,0
12842020,08:48:07,08:48:07,8525,62,,,,20600.3,0
12842020,08:51:00,08:51:00,3676,63,,,,21641.76,
12842020,08:51:47,08:51:47,3256,64,,,,21941.08,0
12842020,08:52:49,08:52:49,10567,65,,,,22382.72,0
12842020,08:53:47,08:53:47,9762,66,,,,22889.6,0
12842020,08:54:45,08:54:45,9766,67,,,,23554.24,0
12842020,08:55:25,08:55:25,9768,68,,,,23867.57,0
12842020,08:58:00,08:58:00,10571,69,,1,,25020.15,
12842030,08:00:00,08:00:00,6607,1,,,1,0,
12842030,08:00:49,08:00:49,3065,2,,,,550.45,0
12842030,08:01:42,08:01:42,3066,3,,,,1216.65,0
12842030,08:02:22,08:02:22,3067,4,,,,1702.22,0
12842030,08:02:52,08:02:52,3068,5,,,,2072.39,0
12842030,08:03:40,08:03:40,3069,6,,,,2564.18,0
12842030,08:04:16,08:04:16,3070,7,,,,2854.25,0
12842030,08:04:42,08:04:42,3071,8,,,,3180.27,0
12842030,08:05:13,08:05:13,3072,9,,,,3508.41,0
12842030,08:05:32,08:05:32,3073,10,,,,3722.72,0
12842030,08:05:58,08:05:58,3074,11,,,,3998.96,0
12842030,08:06:18,08:06:18,3075,12,,,,4193.23,0
12842030,08:07:04,08:07:04,3047,13,,,,4552.97,0
12842030,08:07:38,08:07:38,3048,14,,,,4887.51,0
12842030,08:09:02,08:09:02,10667,15,,,,5430.66,0
12842030,08:10:21,08:10:21,10264,16,,,,6112.66,0
12842030,08:11:30,08:11:30,10266,17,,,,6500.94,0
12842030,08:12:00,08:12:00,10268,18,,,,6848.81,
12842030,08:12:30,08:12:30,9688,19,,,,7119.37,0
12842030,08:12:56,08:12:56,7976,20,,,,7325.81,0
12842030,08:14:00,08:14:00,6584,21,,,,7708.85,0
12842030,08:17:22,08:17:22,6564,22,,,,9045.24,0
12842030,08:17:43,08:17:43,3420,23,,,,9171.16,0
12842030,08:18:18,08:18:18,3421,24,,,,9369.31,0
12842030,08:19:01,08:19:01,3422,25,,,,9594.18,0
12842030,08:19:31,08:19:31,3423,26,,,,9774.82,0
12842030,08:20:11,08:20:11,3424,27,,,,10026.68,0
12842030,08:21:13,08:21:13,3425,28,,,,10366.09,0
12842030,08:22:00,08:22:00,3426,29,,,,10686.96,
12842030,08:23:09,08:23:09,3027,30,,,,10826.97,0
12842030,08:23:51,08:23:51,3028,31,,,,11079.29,0
12842030,08:24:53,08:24:53,3029,32,,,,11263.25,0
12842030,08:25:13,08:25:13,3030,33,,,,11364.19,0
12842030,08:25:34,08:25:34,3031,34,,,,11486.9,0
12842030,08:26:30,08:26:30,10589,35,,,,11859.37,0
12842030,08:27:04,08:27:04,3102,36,,,,12107.64,0
12842030,08:29:00,08:29:00,6588,37,,,,12885.05,
12842030,08:30:00,08:30:00,9517,38,,,,13188.4,
12842030,08:31:00,08:31:00,9513,39,,,,13672.62,
12842030,08:31:40,08:31:40,5935,40,,,,14024.41,0
12842030,08:32:07,08:32:07,5936,41,,,,14243.6,0
12842030,08:33:28,08:33:28,3291,42,,,,14439.65,0
12842030,08:34:19,08:34:19,3292,43,,,,14798.61,0
12842030,08:34:47,08:34:47,3293,44,,,,14951.07,0
12842030,08:35:25,08:35:25,3294,45,,,,15186.77,0
12842030,08:36:02,08:36:02,3111,46,,,,15476.93,0
12842030,08:36:56,08:36:56,3295,47,,,,15746.05,0
12842030,08:37:37,08:37:37,3296,48,,,,15991.8,0
12842030,08:38:05,08:38:05,3528,49,,,,16215.19,0
12842030,08:38:56,08:38:56,3309,50,,,,16644.82,0
12842030,08:39:58,08:39:58,3310,51,,,,17075.56,0
12842030,08:41:02,08:41:02,3311,52,,,,17479.73,0
12842030,08:41:33,08:41:33,3312,53,,,,17679.31,0
12842030,08:42:02,08:42:02,3313,54,,,,17928.4,0
12842030,08:42:37,08:42:37,3314,55,,,,18161.72,0
12842030,08:43:00,08:43:00,10754,56,,,,18350.71,
12842030,08:43:33,08:43:33,3552,57,,,,18633.2,0
12842030,08:44:09,08:44:09,9511,58,,,,18914.7,0
12842030,08:44:35,08:44:35,8146,59,,,,19196.53,0
12842030,08:45:00,08:45:00,9515,60,,,,19458.49,
12842030,08:46:46,08:46:46,8524,61,,,,20194.44,0
12842030,08:48:07,08:48:07,8525,62,,,,20600.3,0
12842030,08:51:00,08:51:00,3676,63,,,,21641.76,
12842030,08:51:47,08:51:47,3256,64,,,,21941.08,0
12842030,08:52:49,08:52:49,10567,65,,,,22382.72,0
12842030,08:53:47,08:53:47,9762,66,,,,22889.6,0
12842030,08:54:45,08:54:45,9766,67,,,,23554.24,0
12842030,08:55:25,08:55:25,9768,68,,,,23867.57,0
12842030,08:58:00,08:58:00,10571,69,,1,,25020.15,
12842040,08:00:00,08:00:00,6607,1,,,1,0,
12842040,08:00:49,08:00:49,3065,2,,,,550.45,0
12842040,08:01:42,08:01:42,3066,3,,,,1216.65,0
12842040,08:02:22,08:02:22,3067,4,,,,1702.22,0
12842040,08:02:52,08:02:52,3068,5,,,,2072.39,0
12842040,08:03:40,08:03:40,3069,6,,,,2564.18,0
12842040,08:04:16,08:04:16,3070,7,,,,2854.25,0
12842040,08:04:42,08:04:42,3071,8,,,,3180.27,0
12842040,08:05:13,08:05:13,3072,9,,,,3508.41,0
12842040,08:05:32,08:05:32,3073,10,,,,3722.72,0
12842040,08:05:58,08:05:58,3074,11,,,,3998.96,0
12842040,08:06:18,08:06:18,3075,12,,,,4193.23,0
12842040,08:07:04,08:07:04,3047,13,,,,4552.97,0
12842040,08:07:38,08:07:38,3048,14,,,,4887.51,0
12842040,08:09:02,08:09:02,10667,15,,,,5430.66,0
12842040,08:10:21,08:10:21,10264,16,,,,6112.66,0
12842040,08:11:30,08:11:30,10266,17,,,,6500.94,0
12842040,08:12:00,08:12:00,10268,18,,,,6848.81,
12842040,08:12:30,08:12:30,9688,19,,,,7119.37,0
12842040,08:12:56,08:12:56,7976,20,,,,7325.81,0
12842040,08:14:00,08:14:00,6584,21,,,,7708.85,0
12842040,08:17:22,08:17:22,6564,22,,,,9045.24,0
12842040,08:17:43,08:17:43,3420,23,,,,9171.16,0
12842040,08:18:18,08:18:18,3421,24,,,,9369.31,0
12842040,08:19:01,08:19:01,3422,25,,,,9594.18,0
12842040,08:19:31,08:19:31,3423,26,,,,9774.82,0
12842040,08:20:11,08:20:11,3424,27,,,,10026.68,0
12842040,08:21:13,08:21:13,3425,28,,,,10366.09,0
12842040,08:22:00,08:22:00,3426,29,,,,10686.96,
12842040,08:23:09,08:23:09,3027,30,,,,10826.97,0
12842040,08:23:51,08:23:51,3028,31,,,,11079.29,0
12842040,08:24:53,08:24:53,3029,32,,,,11263.25,0
12842040,08:25:13,08:25:13,3030,33,,,,11364.19,0
12842040,08:25:34,08:25:34,3031,34,,,,11486.9,0
12842040,08:26:30,08:26:30,10589,35,,,,11859.37,0
12842040,08:27:04,08:27:04,3102,36,,,,12107.64,0
12842040,08:29:00,08:29:00,6588,37,,,,12885.05,
12842040,08:30:00,08:30:00,9517,38,,,,13188.4,
12842040,08:31:00,08:31:00,9513,39,,,,13672.62,
12842040,08:31:40,08:31:40,5935,40,,,,14024.41,0
12842040,08:32:07,08:32:07,5936,41,,,,14243.6,0
12842040,08:33:28,08:33:28,3291,42,,,,14439.65,0
12842040,08:34:19,08:34:19,3292,43,,,,14798.61,0
12842040,08:34:47,08:34:47,3293,44,,,,14951.07,0
12842040,08:35:25,08:35:25,3294,45,,,,15186.77,0
12842040,08:36:02,08:36:02,3111,46,,,,15476.93,0
12842040,08:36:56,08:36:56,3295,47,,,,15746.05,0
12842040,08:37:37,08:37:37,3296,48,,,,15991.8,0
12842040,08:38:05,08:38:05,3528,49,,,,16215.19,0
12842040,08:38:56,08:38:56,3309,50,,,,16644.82,0
12842040,08:39:58,08:39:58,3310,51,,,,17075.56,0
12842040,08:41:02,08:41:02,3311,52,,,,17479.73,0
12842040,08:41:33,08:41:33,3312,53,,,,17679.31,0
12842040,08:42:02,08:42:02,3313,54,,,,17928.4,0
12842040,08:42:37,08:42:37,3314,55,,,,18161.72,0
12842040,08:43:00,08:43:00,10754,56,,,,18350.71,
12842040,08:43:33,08:43:33,3552,57,,,,18633.2,0
12842040,08:44:09,08:44:09,9511,58,,,,18914.7,0
12842040,08:44:35,08:44:35,8146,59,,,,19196.53,0
12842040,08:45:00,08:45:00,9515,60,,,,19458.49,
12842040,08:46:46,08:46:46,8524,61,,,,20194.44,0
12842040,08:48:07,08:48:07,8525,62,,,,20600.3,0
12842040,08:51:00,08:51:00,3676,63,,,,21641.76,
12842040,08:51:47,08:51:47,3256,64,,,,21941.08,0
12842040,08:52:49,08:52:49,10567,65,,,,22382.72,0
12842040,08:53:47,08:53:47,9762,66,,,,22889.6,0
12842040,08:54:45,08:54:45,9766,67,,,,23554.24,0
12842040,08:55:25,08:55:25,9768,68,,,,23867.57,0
12842040,08:58:00,08:58:00,10571,69,,1,,25020.15,
12842050,08:00:00,08:00:00,6607,1,,,1,0,
12842050,08:00:49,08:00:49,3065,2,,,,550.45,0
12842050,08:01:42,08:01:42,3066,3,,,,1216.65,0
12842050,08:02:22,08:02:22,3067,4,,,,1702.22,0
12842050,08:02:52,08:02:52,3068,5,,,,2072.39,0
12842050,08:03:40,08:03:40,3069,6,,,,2564.18,0
12842050,08:04:16,08:04:16,3070,7,,,,2854.25,0
12842050,08:04:42,08:04:42,3071,8,,,,3180.27,0
12842050,08:05:13,08:05:13,3072,9,,,,3508.41,0
12842050,08:05:32,08:05:32,3073,10,,,,3722.72,0
12842050,08:05:58,08:05:58,3074,11,,,,3998.96,0
12842050,08:06:18,08:06:18,3075,12,,,,4193.23,0
12842050,08:07:04,08:07:04,3047,13,,,,4552.97,0
12842050,08:07:38,08:07:38,3048,14,,,,4887.51,0
12842050,08:09:02,08:09:02,10667,15,,,,5430.66,0
12842050,08:10:21,08:10:21,10264,16,,,,6112.66,0
12842050,08:11:30,08:11:30,10266,17,,,,6500.94,0
12842050,08:12:00,08:12:00,10268,18,,,,6848.81,
12842050,08:12:30,08:12:30,9688,19,,,,7119.37,0
12842050,08:12:56,08:12:56,7976,20,,,,7325.81,0
12842050,08:14:00,08:14:00,6584,21,,,,7708.85,0
12842050,08:17:22,08:17:22,6564,22,,,,9045.24,0
12842050,08:17:43,08:17:43,3420,23,,,,9171.16,0
12842050,08:18:18,08:18:18,3421,24,,,,9369.31,0
12842050,08:19:01,08:19:01,3422,25,,,,9594.18,0
12842050,08:19:31,08:19:31,3423,26,,,,9774.82,0
12842050,08:20:11,08:20:11,3424,27,,,,10026.68,0
12842050,08:21:13,08:21:13,3425,28,,,,10366.09,0
12842050,08:22:00,08:22:00,3426,29,,,,10686.96,
12842050,08:23:09,08:23:09,3027,30,,,,10826.97,0
12842050,08:23:51,08:23:51,3028,31,,,,11079.29,0
12842050,08:24:53,08:24:53,3029,32,,,,11263.25,0
12842050,08:25:13,08:25:13,3030,33,,,,11364.19,0
12842050,08:25:34,08:25:34,3031,34,,,,11486.9,0
12842050,08:26:30,08:26:30,10589,35,,,,11859.37,0
12842050,08:27:04,08:27:04,3102,36,,,,12107.64,0
12842050,08:29:00,08:29:00,6588,37,,,,12885.05,
12842050,08:30:00,08:30:00,9517,38,,,,13188.4,
12842050,08:31:00,08:31:00,9513,39,,,,13672.62,
12842050,08:31:40,08:31:40,5935,40,,,,14024.41,0
12842050,08:32:07,08:32:07,5936,41,,,,14243.6,0
12842050,08:33:28,08:33:28,3291,42,,,,14439.65,0
12842050,08:34:19,08:34:19,3292,43,,,,14798.61,0
12842050,08:34:47,08:34:47,3293,44,,,,14951.07,0
12842050,08:35:25,08:35:25,3294,45,,,,15186.77,0
12842050,08:36:02,08:36:02,3111,46,,,,15476.93,0
12842050,08:36:56,08:36:56,3295,47,,,,15746.05,0
12842050,08:37:37,08:37:37,3296,48,,,,15991.8,0
12842050,08:38:05,08:38:05,3528,49,,,,16215.19,0
12842050,08:38:56,08:38:56,3309,50,,,,16644.82,0
12842050,08:39:58,08:39:58,3310,51,,,,17075.56,0
12842050,08:41:02,08:41:02,3311,52,,,,17479.73,0
12842050,08:41:33,08:41:33,3312,53,,,,17679.31,0
12842050,08:42:02,08:42:02,3313,54,,,,17928.4,0
12842050,08:42:37,08:42:37,3314,55,,,,18161.72,0
12842050,08:43:00,08:43:00,10754,56,,,,18350.71,
12842050,08:43:33,08:43:33,3552,57,,,,18633.2,0
12842050,08:44:09,08:44:09,9511,58,,,,18914.7,0
12842050,08:44:35,08:44:35,8146,59,,,,19196.53,0
12842050,08:45:00,08:45:00,9515,60,,,,19458.49,
12842050,08:46:46,08:46:46,8524,61,,,,20194.44,0
12842050,08:48:07,08:48:07,8525,62,,,,20600.3,0
12842050,08:51:00,08:51:00,3676,63,,,,21641.76,
12842050,08:51:47,08:51:47,3256,64,,,,21941.08,0
12842050,08:52:49,08:52:49,10567,65,,,,22382.72,0
12842050,08:53:47,08:53:47,9762,66,,,,22889.6,0
12842050,08:54:45,08:54:45,9766,67,,,,23554.24,0
12842050,08:55:25,08:55:25,9768,68,,,,23867.57,0
12842050,08:58:00,08:58:00,10571,69,,1,,25020.15,
12842060,08:00:00,08:00:00,6607,1,,,1,0,
12842060,08:00:49,08:00:49,3065,2,,,,550.45,0
12842060,08:01:42,08:01:42,3066,3,,,,1216.65,0
12842060,08:02:22,08:02:22,3067,4,,,,1702.22,0
12842060,08:02:52,08:02:52,3068,5,,,,2072.39,0
12842060,08:03:40,08:03:40,3069,6,,,,2564.18,0
12842060,08:04:16,08:04:16,3070,7,,,,2854.25,0
12842060,08:04:42,08:04:42,3071,8,,,,3180.27,0
12842060,08:05:13,08:05:13,3072,9,,,,3508.41,0
12842060,08:05:32,08:05:32,3073,10,,,,3722.72,0
12842060,08:05:58,08:05:58,3074,11,,,,3998.96,0
12842060,08:06:18,08:06:18,3075,12,,,,4193.23,0
12842060,08:07:04,08:07:04,3047,13,,,,4552.97,0
12842060,08:07:38,08:07:38,3048,14,,,,4887.51,0
12842060,08:09:02,08:09:02,10667,15,,,,5430.66,0
12842060,08:10:21,08:10:21,10264,16,,,,6112.66,0
12842060,08:11:30,08:11:30,10266,17,,,,6500.94,0
12842060,08:12:00,08:12:00,10268,18,,,,6848.81,
12842060,08:12:30,08:12:30,9688,19,,,,7119.37,0
12842060,08:12:56,08:12:56,7976,20,,,,7325.81,0
12842060,08:14:00,08:14:00,6584,21,,,,7708.85,0
12842060,08:17:22,08:17:22,6564,22,,,,9045.24,0
12842060,08:17:43,08:17:43,3420,23,,,,9171.16,0
12842060,08:18:18,08:18:18,3421,24,,,,9369.31,0
12842060,08:19:01,08:19:01,3422,25,,,,9594.18,0
12842060,08:19:31,08:19:31,3423,26,,,,9774.82,0
12842060,08:20:11,08:20:11,3424,27,,,,10026.68,0
12842060,08:21:13,08:21:13,3425,28,,,,10366.09,0
12842060,08:22:00,08:22:00,3426,29,,,,10686.96,
12842060,08:23:09,08:23:09,3027,30,,,,10826.97,0
12842060,08:23:51,08:23:51,3028,31,,,,11079.29,0
12842060,08:24:53,08:24:53,3029,32,,,,11263.25,0
12842060,08:25:13,08:25:13,3030,33,,,,11364.19,0
12842060,08:25:34,08:25:34,3031,34,,,,11486.9,0
12842060,08:26:30,08:26:30,10589,35,,,,11859.37,0
12842060,08:27:04,08:27:04,3102,36,,,,12107.64,0
12842060,08:29:00,08:29:00,6588,37,,,,12885.05,
12842060,08:30:00,08:30:00,9517,38,,,,13188.4,
12842060,08:31:00,08:31:00,9513,39,,,,13672.62,
12842060,08:31:40,08:31:40,5935,40,,,,14024.41,0
12842060,08:32:07,08:32:07,5936,41,,,,14243.6,0
12842060,08:33:28,08:33:28,3291,42,,,,14439.65,0
12842060,08:34:19,08:34:19,3292,43,,,,14798.61,0
12842060,08:34:47,08:34:47,3293,44,,,,14951.07,0
12842060,08:35:25,08:35:25,3294,45,,,,15186.77,0
12842060,08:36:02,08:36:02,3111,46,,,,15476.93,0
12842060,08:36:56,08:36:56,3295,47,,,,15746.05,0
12842060,08:37:37,08:37:37,3296,48,,,,15991.8,0
12842060,08:38:05,08:38:05,3528,49,,,,16215.19,0
12842060,08:38:56,08:38:56,3309,50,,,,16644.82,0
12842060,08:39:58,08:39:58,3310,51,,,,17075.56,0
12842060,08:41:02,08:41:02,3311,52,,,,17479.73,0
12842060,08:41:33,08:41:33,3312,53,,,,17679.31,0
12842060,08:42:02,08:42:02,3313,54,,,,17928.4,0
12842060,08:42:37,08:42:37,3314,55,,,,18161.72,0
12842060,08:43:00,08:43:00,10754,56,,,,18350.71,
12842060,08:43:33,08:43:33,3552,57,,,,18633.2,0
12842060,08:44:09,08:44:09,9511,58,,,,18914.7,0
12842060,08:44:35,08:44:35,8146,59,,,,19196.53,0
12842060,08:45:00,08:45:00,9515,60,,,,19458.49,
12842060,08:46:46,08:46:46,8524,61,,,,20194.44,0
12842060,08:48:07,08:48:07,8525,62,,,,20600.3,0
12842060,08:51:00,08:51:00,3676,63,,,,21641.76,
12842060,08:51:47,08:51:47,3256,64,,,,21941.08,0
12842060,08:52:49,08:52:49,10567,65,,,,22382.72,0
12842060,08:53:47,08:53:47,9762,66,,,,22889.6,0
12842060,08:54:45,08:54:45,9766,67,,,,23554.24,0
12842060,08:55:25,08:55:25,9768,68,,,,23867.57,0
12842060,08:58:00,08:58:00,10571,69,,1,,25020.15,
12842080,08:00:00,08:00:00,6607,1,,,1,0,
12842080,08:00:49,08:00:49,3065,2,,,,550.45,0
12842080,08:01:42,08:01:42,3066,3,,,,1216.65,0
12842080,08:02:22,08:02:22,3067,4,,,,1702.22,0
12842080,08:02:52,08:02:52,3068,5,,,,2072.39,0
12842080,08:03:40,08:03:40,3069,6,,,,2564.18,0
12842080,08:04:16,08:04:16,3070,7,,,,2854.25,0
12842080,08:04:42,08:04:42,3071,8,,,,3180.27,0
12842080,08:05:13,08:05:13,3072,9,,,,3508.41,0
12842080,08:05:32,08:05:32,3073,10,,,,3722.72,0
12842080,08:05:58,08:05:58,3074,11,,,,3998.96,0
12842080,08:06:18,08:06:18,3075,12,,,,4193.23,0
12842080,08:07:04,08:07:04,3047,13,,,,4552.97,0
12842080,08:07:38,08:07:38,3048,14,,,,4887.51,0
12842080,08:09:02,08:09:02,10667,15,,,,5430.66,0
12842080,08:10:21,08:10:21,10264,16,,,,6112.66,0
12842080,08:11:30,08:11:30,10266,17,,,,6500.94,0
12842080,08:12:00,08:12:00,10268,18,,,,6848.81,
12842080,08:12:30,08:12:30,9688,19,,,,7119.37,0
12842080,08:12:56,08:12:56,7976,20,,,,7325.81,0
12842080,08:14:00,08:14:00,6584,21,,,,7708.85,0
12842080,08:17:22,08:17:22,6564,22,,,,9045.24,0
12842080,08:17:43,08:17:43,3420,23,,,,9171.16,0
12842080,08:18:18,08:18:18,3421,24,,,,9369.31,0
12842080,08:19:01,08:19:01,3422,25,,,,9594.18,0
12842080,08:19:31,08:19:31,3423,26,,,,9774.82,0
12842080,08:20:11,08:20:11,3424,27,,,,10026.68,0
12842080,08:21:13,08:21:13,3425,28,,,,10366.09,0
12842080,08:22:00,08:22:00,3426,29,,,,10686.96,
12842080,08:23:09,08:23:09,3027,30,,,,10826.97,0
12842080,08:23:51,08:23:51,3028,31,,,,11079.29,0
12842080,08:24:53,08:24:53,3029,32,,,,11263.25,0
12842080,08:25:13,08:25:13,3030,33,,,,11364.19,0
12842080,08:25:34,08:25:34,3031,34,,,,11486.9,0
12842080,08:26:30,08:26:30,10589,35,,,,11859.37,0
12842080,08:27:04,08:27:04,3102,36,,,,12107.64,0
12842080,08:29:00,08:29:00,6588,37,,,,12885.05,
12842080,08:30:00,08:30:00,9517,38,,,,13188.4,
12842080,08:31:00,08:31:00,9513,39,,,,13672.62,
12842080,08:31:40,08:31:40,5935,40,,,,14024.41,0
12842080,08:32:07,08:32:07,5936,41,,,,14243.6,0
12842080,08:33:28,08:33:28,3291,42,,,,14439.65,0
12842080,08:34:19,08:34:19,3292,43,,,,14798.61,0
12842080,08:34:47,08:34:47,3293,44,,,,14951.07,0
12842080,08:35:25,08:35:25,3294,45,,,,15186.77,0
12842080,08:36:02,08:36:02,3111,46,,,,15476.93,0
12842080,08:36:56,08:36:56,3295,47,,,,15746.05,0
12842080,08:37:37,08:37:37,3296,48,,,,15991.8,0
12842080,08:38:05,08:38:05,3528,49,,,,16215.19,0
12842080,08:38:56,08:38:56,3309,50,,,,16644.82,0
12842080,08:39:58,08:39:58,3310,51,,,,17075.56,0
12842080,08:41:02,08:41:02,3311,52,,,,17479.73,0
12842080,08:41:33,08:41:33,3312,53,,,,17679.31,0
12842080,08:42:02,08:42:02,3313,54,,,,17928.4,0
12842080,08:42:37,08:42:37,3314,55,,,,18161.72,0
12842080,08:43:00,08:43:00,10754,56,,,,18350.71,
12842080,08:43:33,08:43:33,3552,57,,,,18633.2,0
12842080,08:44:09,08:44:09,9511,58,,,,18914.7,0
12842080,08:44:35,08:44:35,8146,59,,,,19196.53,0
12842080,08:45:00,08:45:00,9515,60,,,,19458.49,
12842080,08:46:46,08:46:46,8524,61,,,,20194.44,0
12842080,08:48:07,08:48:07,8525,62,,,,20600.3,0
12842080,08:51:00,08:51:00,3676,63,,,,21641.76,
12842080,08:51:47,08:51:47,3256,64,,,,21941.08,0
12842080,08:52:49,08:52:49,10567,65,,,,22382.72,0
12842080,08:53:47,08:53:47,9762,66,,,,22889.6,0
12842080,08:54:45,08:54:45,9766,67,,,,23554.24,0
12842080,08:55:25,08:55:25,9768,68,,,,23867.57,0
12842080,08:58:00,08:58:00,10571,69,,1,,25020.15,
13127020,16:45:00,16:45:00,6607,1,,,1,0,
13127020,16:45:53,16:45:53,3065,2,,,,550.45,0
13127020,16:46:51,16:46:51,3066,3,,,,1216.65,0
13127020,16:47:34,16:47:34,3067,4,,,,1702.22,0
13127020,16:48:07,16:48:07,3068,5,,,,2072.39,0
13127020,16:48:58,16:48:58,3069,6,,,,2564.18,0
13127020,16:49:38,16:49:38,3070,7,,,,2854.25,0
13127020,16:50:05,16:50:05,3071,8,,,,3180.27,0
13127020,16:50:40,16:50:40,3072,9,,,,3508.41,0
13127020,16:51:00,16:51:00,3073,10,,,,3722.72,0
13127020,16:51:28,16:51:28,3074,11,,,,3998.96,0
13127020,16:51:49,16:51:49,3075,12,,,,4193.23,0
13127020,16:52:40,16:52:40,3047,13,,,,4552.97,0
13127020,16:53:16,16:53:16,3048,14,,,,4887.51,0
13127020,16:54:47,16:54:47,10667,15,,,,5430.66,0
13127020,16:56:13,16:56:13,10264,16,,,,6112.66,0
13127020,16:57:28,16:57:28,10266,17,,,,6500.94,0
13127020,16:58:00,16:58:00,10268,18,,,,6848.81,
13127020,16:58:33,16:58:33,9688,19,,,,7119.37,0
13127020,16:59:01,16:59:01,7976,20,,,,7325.81,0
13127020,17:00:12,17:00:12,6584,21,,,,7708.85,0
13127020,17:03:54,17:03:54,6564,22,,,,9045.24,0
13127020,17:04:17,17:04:17,3420,23,,,,9171.16,0
13127020,17:04:56,17:04:56,3421,24,,,,9369.31,0
13127020,17:05:44,17:05:44,3422,25,,,,9594.18,0
13127020,17:06:17,17:06:17,3423,26,,,,9774.82,0
13127020,17:07:00,17:07:00,3424,27,,,,10026.68,0
13127020,17:08:08,17:08:08,3425,28,,,,10366.09,0
13127020,17:09:00,17:09:00,3426,29,,,,10686.96,
13127020,17:10:09,17:10:09,3027,30,,,,10826.97,0
13127020,17:10:51,17:10:51,3028,31,,,,11079.29,0
13127020,17:11:53,17:11:53,3029,32,,,,11263.25,0
13127020,17:12:13,17:12:13,3030,33,,,,11364.19,0
13127020,17:12:34,17:12:34,3031,34,,,,11486.9,0
13127020,17:13:30,17:13:30,10589,35,,,,11859.37,0
13127020,17:14:04,17:14:04,3102,36,,,,12107.64,0
13127020,17:16:00,17:16:00,6588,37,,,,12885.05,
13127020,17:17:00,17:17:00,9517,38,,,,13188.4,
13127020,17:18:00,17:18:00,9513,39,,,,13672.62,
13127020,17:18:40,17:18:40,5935,40,,,,14024.41,0
13127020,17:19:07,17:19:07,5936,41,,,,14243.6,0
13127020,17:20:28,17:20:28,3291,42,,,,14439.65,0
13127020,17:21:19,17:21:19,3292,43,,,,14798.61,0
13127020,17:21:47,17:21:47,3293,44,,,,14951.07,0
13127020,17:22:25,17:22:25,3294,45,,,,15186.77,0
13127020,17:23:02,17:23:02,3111,46,,,,15476.93,0
13127020,17:23:56,17:23:56,3295,47,,,,15746.05,0
13127020,17:24:37,17:24:37,3296,48,,,,15991.8,0
13127020,17:25:05,17:25:05,3528,49,,,,16215.19,0
13127020,17:25:56,17:25:56,3309,50,,,,16644.82,0
13127020,17:26:58,17:26:58,3310,51,,,,17075.56,0
13127020,17:28:02,17:28:02,3311,52,,,,17479.73,0
13127020,17:28:33,17:28:33,3312,53,,,,17679.31,0
13127020,17:29:02,17:29:02,3313,54,,,,17928.4,0
13127020,17:29:37,17:29:37,3314,55,,,,18161.72,0
13127020,17:30:00,17:30:00,10754,56,,,,18350.71,
13127020,17:30:33,17:30:33,3552,57,,,,18633.2,0
13127020,17:31:09,17:31:09,9511,58,,,,18914.7,0
13127020,17:31:35,17:31:35,8146,59,,,,19196.53,0
13127020,17:32:00,17:32:00,9515,60,,,,19458.49,
13127020,17:33:46,17:33:46,8524,61,,,,20194.44,0
13127020,17:35:07,17:35:07,8525,62,,,,20600.3,0
13127020,17:38:00,17:38:00,3676,63,,,,21641.76,
13127020,17:38:47,17:38:47,3256,64,,,,21941.08,0
13127020,17:39:49,17:39:49,10567,65,,,,22382.72,0
13127020,17:40:47,17:40:47,9762,66,,,,22889.6,0
13127020,17:41:45,17:41:45,9766,67,,,,23554.24,0
13127020,17:42:25,17:42:25,9768,68,,,,23867.57,0
13127020,17:45:00,17:45:00,10571,69,,1,,25020.15,
13127030,16:45:00,16:45:00,6607,1,,,1,0,
13127030,16:45:53,16:45:53,3065,2,,,,550.45,0
13127030,16:46:51,16:46:51,3066,3,,,,1216.65,0
13127030,16:47:34,16:47:34,3067,4,,,,1702.22,0
13127030,16:48:07,16:48:07,3068,5,,,,2072.39,0
13127030,16:48:58,16:48:58,3069,6,,,,2564.18,0
13127030,16:49:38,16:49:38,3070,7,,,,2854.25,0
13127030,16:50:05,16:50:05,3071,8,,,,3180.27,0
13127030,16:50:40,16:50:40,3072,9,,,,3508.41,0
13127030,16:51:00,16:51:00,3073,10,,,,3722.72,0
13127030,16:51:28,16:51:28,3074,11,,,,3998.96,0
13127030,16:51:49,16:51:49,3075,12,,,,4193.23,0
13127030,16:52:40,16:52:40,3047,13,,,,4552.97,0
13127030,16:53:16,16:53:16,3048,14,,,,4887.51,0
13127030,16:54:47,16:54:47,10667,15,,,,5430.66,0
13127030,16:56:13,16:56:13,10264,16,,,,6112.66,0
13127030,16:57:28,16:57:28,10266,17,,,,6500.94,0
13127030,16:58:00,16:58:00,10268,18,,,,6848.81,
13127030,16:58:33,16:58:33,9688,19,,,,7119.37,0
13127030,16:59:01,16:59:01,7976,20,,,,7325.81,0
13127030,17:00:12,17:00:12,6584,21,,,,7708.85,0
13127030,17:03:54,17:03:54,6564,22,,,,9045.24,0
13127030,17:04:17,17:04:17,3420,23,,,,9171.16,0
13127030,17:04:56,17:04:56,3421,24,,,,9369.31,0
13127030,17:05:44,17:05:44,3422,25,,,,9594.18,0
13127030,17:06:17,17:06:17,3423,26,,,,9774.82,0
13127030,17:07:00,17:07:00,3424,27,,,,10026.68,0
13127030,17:08:08,17:08:08,3425,28,,,,10366.09,0
13127030,17:09:00,17:09:00,3426,29,,,,10686.96,
13127030,17:10:09,17:10:09,3027,30,,,,10826.97,0
13127030,17:10:51,17:10:51,3028,31,,,,11079.29,0
13127030,17:11:53,17:11:53,3029,32,,,,11263.25,0
13127030,17:12:13,17:12:13,3030,33,,,,11364.19,0
13127030,17:12:34,17:12:34,3031,34,,,,11486.9,0
13127030,17:13:30,17:13:30,10589,35,,,,11859.37,0
13127030,17:14:04,17:14:04,3102,36,,,,12107.64,0
13127030,17:16:00,17:16:00,6588,37,,,,12885.05,
13127030,17:17:00,17:17:00,9517,38,,,,13188.4,
13127030,17:18:00,17:18:00,9513,39,,,,13672.62,
13127030,17:18:40,17:18:40,5935,40,,,,14024.41,0
13127030,17:19:07,17:19:07,5936,41,,,,14243.6,0
13127030,17:20:28,17:20:28,3291,42,,,,14439.65,0
13127030,17:21:19,17:21:19,3292,43,,,,14798.61,0
13127030,17:21:47,17:21:47,3293,44,,,,14951.07,0
13127030,17:22:25,17:22:25,3294,45,,,,15186.77,0
13127030,17:23:02,17:23:02,3111,46,,,,15476.93,0
13127030,17:23:56,17:23:56,3295,47,,,,15746.05,0
13127030,17:24:37,17:24:37,3296,48,,,,15991.8,0
13127030,17:25:05,17:25:05,3528,49,,,,16215.19,0
13127030,17:25:56,17:25:56,3309,50,,,,16644.82,0
13127030,17:26:58,17:26:58,3310,51,,,,17075.56,0
13127030,17:28:02,17:28:02,3311,52,,,,17479.73,0
13127030,17:28:33,17:28:33,3312,53,,,,17679.31,0
13127030,17:29:02,17:29:02,3313,54,,,,17928.4,0
13127030,17:29:37,17:29:37,3314,55,,,,18161.72,0
13127030,17:30:00,17:30:00,10754,56,,,,18350.71,
13127030,17:30:33,17:30:33,3552,57,,,,18633.2,0
13127030,17:31:09,17:31:09,9511,58,,,,18914.7,0
13127030,17:31:35,17:31:35,8146,59,,,,19196.53,0
13127030,17:32:00,17:32:00,9515,60,,,,19458.49,
13127030,17:33:46,17:33:46,8524,61,,,,20194.44,0
13127030,17:35:07,17:35:07,8525,62,,,,20600.3,0
13127030,17:38:00,17:38:00,3676,63,,,,21641.76,
13127030,17:38:47,17:38:47,3256,64,,,,21941.08,0
13127030,17:39:49,17:39:49,10567,65,,,,22382.72,0
13127030,17:40:47,17:40:47,9762,66,,,,22889.6,0
13127030,17:41:45,17:41:45,9766,67,,,,23554.24,0
13127030,17:42:25,17:42:25,9768,68,,,,23867.57,0
13127030,17:45:00,17:45:00,10571,69,,1,,25020.15,
13127040,16:45:00,16:45:00,6607,1,,,1,0,
13127040,16:45:53,16:45:53,3065,2,,,,550.45,0
13127040,16:46:51,16:46:51,3066,3,,,,1216.65,0
13127040,16:47:34,16:47:34,3067,4,,,,1702.22,0
13127040,16:48:07,16:48:07,3068,5,,,,2072.39,0
13127040,16:48:58,16:48:58,3069,6,,,,2564.18,0
13127040,16:49:38,16:49:38,3070,7,,,,2854.25,0
13127040,16:50:05,16:50:05,3071,8,,,,3180.27,0
13127040,16:50:40,16:50:40,3072,9,,,,3508.41,0
13127040,16:51:00,16:51:00,3073,10,,,,3722.72,0
13127040,16:51:28,16:51:28,3074,11,,,,3998.96,0
13127040,16:51:49,16:51:49,3075,12,,,,4193.23,0
13127040,16:52:40,16:52:40,3047,13,,,,4552.97,0
13127040,16:53:16,16:53:16,3048,14,,,,4887.51,0
13127040,16:54:47,16:54:47,10667,15,,,,5430.66,0
13127040,16:56:13,16:56:13,10264,16,,,,6112.66,0
13127040,16:57:28,16:57:28,10266,17,,,,6500.94,0
13127040,16:58:00,16:58:00,10268,18,,,,6848.81,
13127040,16:58:33,16:58:33,9688,19,,,,7119.37,0
13127040,16:59:01,16:59:01,7976,20,,,,7325.81,0
13127040,17:00:12,17:00:12,6584,21,,,,7708.85,0
13127040,17:03:54,17:03:54,6564,22,,,,9045.24,0
13127040,17:04:17,17:04:17,3420,23,,,,9171.16,0
13127040,17:04:56,17:04:56,3421,24,,,,9369.31,0
13127040,17:05:44,17:05:44,3422,25,,,,9594.18,0
13127040,17:06:17,17:06:17,3423,26,,,,9774.82,0
13127040,17:07:00,17:07:00,3424,27,,,,10026.68,0
13127040,17:08:08,17:08:08,3425,28,,,,10366.09,0
13127040,17:09:00,17:09:00,3426,29,,,,10686.96,
13127040,17:10:09,17:10:09,3027,30,,,,10826.97,0
13127040,17:10:51,17:10:51,3028,31,,,,11079.29,0
13127040,17:11:53,17:11:53,3029,32,,,,11263.25,0
13127040,17:12:13,17:12:13,3030,33,,,,11364.19,0
13127040,17:12:34,17:12:34,3031,34,,,,11486.9,0
13127040,17:13:30,17:13:30,10589,35,,,,11859.37,0
13127040,17:14:04,17:14:04,3102,36,,,,12107.64,0
13127040,17:16:00,17:16:00,6588,37,,,,12885.05,
13127040,17:17:00,17:17:00,9517,38,,,,13188.4,
13127040,17:18:00,17:18:00,9513,39,,,,13672.62,
13127040,17:18:40,17:18:40,5935,40,,,,14024.41,0
13127040,17:19:07,17:19:07,5936,41,,,,14243.6,0
13127040,17:20:28,17:20:28,3291,42,,,,14439.65,0
13127040,17:21:19,17:21:19,3292,43,,,,14798.61,0
13127040,17:21:47,17:21:47,3293,44,,,,14951.07,0
13127040,17:22:25,17:22:25,3294,45,,,,15186.77,0
13127040,17:23:02,17:23:02,3111,46,,,,15476.93,0
13127040,17:23:56,17:23:56,3295,47,,,,15746.05,0
13127040,17:24:37,17:24:37,3296,48,,,,15991.8,0
13127040,17:25:05,17:25:05,3528,49,,,,16215.19,0
13127040,17:25:56,17:25:56,3309,50,,,,16644.82,0
13127040,17:26:58,17:26:58,3310,51,,,,17075.56,0
13127040,17:28:02,17:28:02,3311,52,,,,17479.73,0
13127040,17:28:33,17:28:33,3312,53,,,,17679.31,0
13127040,17:29:02,17:29:02,3313,54,,,,17928.4,0
13127040,17:29:37,17:29:37,3314,55,,,,18161.72,0
13127040,17:30:00,17:30:00,10754,56,,,,18350.71,
13127040,17:30:33,17:30:33,3552,57,,,,18633.2,0
13127040,17:31:09,17:31:09,9511,58,,,,18914.7,0
13127040,17:31:35,17:31:35,8146,59,,,,19196.53,0
13127040,17:32:00,17:32:00,9515,60,,,,19458.49,
13127040,17:33:46,17:33:46,8524,61,,,,20194.44,0
13127040,17:35:07,17:35:07,8525,62,,,,20600.3,0
13127040,17:38:00,17:38:00,3676,63,,,,21641.76,
13127040,17:38:47,17:38:47,3256,64,,,,21941.08,0
13127040,17:39:49,17:39:49,10567,65,,,,22382.72,0
13127040,17:40:47,17:40:47,9762,66,,,,22889.6,0
13127040,17:41:45,17:41:45,9766,67,,,,23554.24,0
13127040,17:42:25,17:42:25,9768,68,,,,23867.57,0
13127040,17:45:00,17:45:00,10571,69,,1,,25020.15,
13127050,16:45:00,16:45:00,6607,1,,,1,0,
13127050,16:45:53,16:45:53,3065,2,,,,550.45,0
13127050,16:46:51,16:46:51,3066,3,,,,1216.65,0
13127050,16:47:34,16:47:34,3067,4,,,,1702.22,0
13127050,16:48:07,16:48:07,3068,5,,,,2072.39,0
13127050,16:48:58,16:48:58,3069,6,,,,2564.18,0
13127050,16:49:38,16:49:38,3070,7,,,,2854.25,0
13127050,16:50:05,16:50:05,3071,8,,,,3180.27,0
13127050,16:50:40,16:50:40,3072,9,,,,3508.41,0
13127050,16:51:00,16:51:00,3073,10,,,,3722.72,0
13127050,16:51:28,16:51:28,3074,11,,,,3998.96,0
13127050,16:51:49,16:51:49,3075,12,,,,4193.23,0
13127050,16:52:40,16:52:40,3047,13,,,,4552.97,0
13127050,16:53:16,16:53:16,3048,14,,,,4887.51,0
13127050,16:54:47,16:54:47,10667,15,,,,5430.66,0
13127050,16:56:13,16:56:13,10264,16,,,,6112.66,0
13127050,16:57:28,16:57:28,10266,17,,,,6500.94,0
13127050,16:58:00,16:58:00,10268,18,,,,6848.81,
13127050,16:58:33,16:58:33,9688,19,,,,7119.37,0
13127050,16:59:01,16:59:01,7976,20,,,,7325.81,0
13127050,17:00:12,17:00:12,6584,21,,,,7708.85,0
13127050,17:03:54,17:03:54,6564,22,,,,9045.24,0
13127050,17:04:17,17:04:17,3420,23,,,,9171.16,0
13127050,17:04:56,17:04:56,3421,24,,,,9369.31,0
13127050,17:05:44,17:05:44,3422,25,,,,9594.18,0
13127050,17:06:17,17:06:17,3423,26,,,,9774.82,0
13127050,17:07:00,17:07:00,3424,27,,,,10026.68,0
13127050,17:08:08,17:08:08,3425,28,,,,10366.09,0
13127050,17:09:00,17:09:00,3426,29,,,,10686.96,
13127050,17:10:09,17:10:09,3027,30,,,,10826.97,0
13127050,17:10:51,17:10:51,3028,31,,,,11079.29,0
13127050,17:11:53,17:11:53,3029,32,,,,11263.25,0
13127050,17:12:13,17:12:13,3030,33,,,,11364.19,0
13127050,17:12:34,17:12:34,3031,34,,,,11486.9,0
13127050,17:13:30,17:13:30,10589,35,,,,11859.37,0
13127050,17:14:04,17:14:04,3102,36,,,,12107.64,0
13127050,17:16:00,17:16:00,6588,37,,,,12885.05,
13127050,17:17:00,17:17:00,9517,38,,,,13188.4,
13127050,17:18:00,17:18:00,9513,39,,,,13672.62,
13127050,17:18:40,17:18:40,5935,40,,,,14024.41,0
13127050,17:19:07,17:19:07,5936,41,,,,14243.6,0
13127050,17:20:28,17:20:28,3291,42,,,,14439.65,0
13127050,17:21:19,17:21:19,3292,43,,,,14798.61,0
13127050,17:21:47,17:21:47,3293,44,,,,14951.07,0
13127050,17:22:25,17:22:25,3294,45,,,,15186.77,0
13127050,17:23:02,17:23:02,3111,46,,,,15476.93,0
13127050,17:23:56,17:23:56,3295,47,,,,15746.05,0
13127050,17:24:37,17:24:37,3296,48,,,,15991.8,0
13127050,17:25:05,17:25:05,3528,49,,,,16215.19,0
13127050,17:25:56,17:25:56,3309,50,,,,16644.82,0
13127050,17:26:58,17:26:58,3310,51,,,,17075.56,0
13127050,17:28:02,17:28:02,3311,52,,,,17479.73,0
13127050,17:28:33,17:28:33,3312,53,,,,17679.31,0
13127050,17:29:02,17:29:02,3313,54,,,,17928.4,0
13127050,17:29:37,17:29:37,3314,55,,,,18161.72,0
13127050,17:30:00,17:30:00,10754,56,,,,18350.71,
13127050,17:30:33,17:30:33,3552,57,,,,18633.2,0
13127050,17:31:09,17:31:09,9511,58,,,,18914.7,0
13127050,17:31:35,17:31:35,8146,59,,,,19196.53,0
13127050,17:32:00,17:32:00,9515,60,,,,19458.49,
13127050,17:33:46,17:33:46,8524,61,,,,20194.44,0
13127050,17:35:07,17:35:07,8525,62,,,,20600.3,0
13127050,17:38:00,17:38:00,3676,63,,,,21641.76,
13127050,17:38:47,17:38:47,3256,64,,,,21941.08,0
13127050,17:39:49,17:39:49,10567,65,,,,22382.72,0
13127050,17:40:47,17:40:47,9762,66,,,,22889.6,0
13127050,17:41:45,17:41:45,9766,67,,,,23554.24,0
13127050,17:42:25,17:42:25,9768,68,,,,23867.57,0
13127050,17:45:00,17:45:00,10571,69,,1,,25020.15,
13127060,16:45:00,16:45:00,6607,1,,,1,0,
13127060,16:45:53,16:45:53,3065,2,,,,550.45,0
13127060,16:46:51,16:46:51,3066,3,,,,1216.65,0
13127060,16:47:34,16:47:34,3067,4,,,,1702.22,0
13127060,16:48:07,16:48:07,3068,5,,,,2072.39,0
13127060,16:48:58,16:48:58,3069,6,,,,2564.18,0
13127060,16:49:38,16:49:38,3070,7,,,,2854.25,0
13127060,16:50:05,16:50:05,3071,8,,,,3180.27,0
13127060,16:50:40,16:50:40,3072,9,,,,3508.41,0
13127060,16:51:00,16:51:00,3073,10,,,,3722.72,0
13127060,16:51:28,16:51:28,3074,11,,,,3998.96,0
13127060,16:51:49,16:51:49,3075,12,,,,4193.23,0
13127060,16:52:40,16:52:40,3047,13,,,,4552.97,0
13127060,16:53:16,16:53:16,3048,14,,,,4887.51,0
13127060,16:54:47,16:54:47,10667,15,,,,5430.66,0
13127060,16:56:13,16:56:13,10264,16,,,,6112.66,0
13127060,16:57:28,16:57:28,10266,17,,,,6500.94,0
13127060,16:58:00,16:58:00,10268,18,,,,6848.81,
13127060,16:58:33,16:58:33,9688,19,,,,7119.37,0
13127060,16:59:01,16:59:01,7976,20,,,,7325.81,0
13127060,17:00:12,17:00:12,6584,21,,,,7708.85,0
13127060,17:03:54,17:03:54,6564,22,,,,9045.24,0
13127060,17:04:17,17:04:17,3420,23,,,,9171.16,0
13127060,17:04:56,17:04:56,3421,24,,,,9369.31,0
13127060,17:05:44,17:05:44,3422,25,,,,9594.18,0
13127060,17:06:17,17:06:17,3423,26,,,,9774.82,0
13127060,17:07:00,17:07:00,3424,27,,,,10026.68,0
13127060,17:08:08,17:08:08,3425,28,,,,10366.09,0
13127060,17:09:00,17:09:00,3426,29,,,,10686.96,
13127060,17:10:09,17:10:09,3027,30,,,,10826.97,0
13127060,17:10:51,17:10:51,3028,31,,,,11079.29,0
13127060,17:11:53,17:11:53,3029,32,,,,11263.25,0
13127060,17:12:13,17:12:13,3030,33,,,,11364.19,0
13127060,17:12:34,17:12:34,3031,34,,,,11486.9,0
13127060,17:13:30,17:13:30,10589,35,,,,11859.37,0
13127060,17:14:04,17:14:04,3102,36,,,,12107.64,0
13127060,17:16:00,17:16:00,6588,37,,,,12885.05,
13127060,17:17:00,17:17:00,9517,38,,,,13188.4,
13127060,17:18:00,17:18:00,9513,39,,,,13672.62,
13127060,17:18:40,17:18:40,5935,40,,,,14024.41,0
13127060,17:19:07,17:19:07,5936,41,,,,14243.6,0
13127060,17:20:28,17:20:28,3291,42,,,,14439.65,0
13127060,17:21:19,17:21:19,3292,43,,,,14798.61,0
13127060,17:21:47,17:21:47,3293,44,,,,14951.07,0
13127060,17:22:25,17:22:25,3294,45,,,,15186.77,0
13127060,17:23:02,17:23:02,3111,46,,,,15476.93,0
13127060,17:23:56,17:23:56,3295,47,,,,15746.05,0
13127060,17:24:37,17:24:37,3296,48,,,,15991.8,0
13127060,17:25:05,17:25:05,3528,49,,,,16215.19,0
13127060,17:25:56,17:25:56,3309,50,,,,16644.82,0
13127060,17:26:58,17:26:58,3310,51,,,,17075.56,0
13127060,17:28:02,17:28:02,3311,52,,,,17479.73,0
13127060,17:28:33,17:28:33,3312,53,,,,17679.31,0
13127060,17:29:02,17:29:02,3313,54,,,,17928.4,0
13127060,17:29:37,17:29:37,3314,55,,,,18161.72,0
13127060,17:30:00,17:30:00,10754,56,,,,18350.71,
13127060,17:30:33,17:30:33,3552,57,,,,18633.2,0
13127060,17:31:09,17:31:09,9511,58,,,,18914.7,0
13127060,17:31:35,17:31:35,8146,59,,,,19196.53,0
13127060,17:32:00,17:32:00,9515,60,,,,19458.49,
13127060,17:33:46,17:33:46,8524,61,,,,20194.44,0
13127060,17:35:07,17:35:07,8525,62,,,,20600.3,0
13127060,17:38:00,17:38:00,3676,63,,,,21641.76,
13127060,17:38:47,17:38:47,3256,64,,,,21941.08,0
13127060,17:39:49,17:39:49,10567,65,,,,22382.72,0
13127060,17:40:47,17:40:47,9762,66,,,,22889.6,0
13127060,17:41:45,17:41:45,9766,67,,,,23554.24,0
13127060,17:42:25,17:42:25,9768,68,,,,23867.57,0
13127060,17:45:00,17:45:00,10571,69,,1,,25020.15,
13127080,16:45:00,16:45:00,6607,1,,,1,0,
13127080,16:45:53,16:45:53,3065,2,,,,550.45,0
13127080,16:46:51,16:46:51,3066,3,,,,1216.65,0
13127080,16:47:34,16:47:34,3067,4,,,,1702.22,0
13127080,16:48:07,16:48:07,3068,5,,,,2072.39,0
13127080,16:48:58,16:48:58,3069,6,,,,2564.18,0
13127080,16:49:38,16:49:38,3070,7,,,,2854.25,0
13127080,16:50:05,16:50:05,3071,8,,,,3180.27,0
13127080,16:50:40,16:50:40,3072,9,,,,3508.41,0
13127080,16:51:00,16:51:00,3073,10,,,,3722.72,0
13127080,16:51:28,16:51:28,3074,11,,,,3998.96,0
13127080,16:51:49,16:51:49,3075,12,,,,4193.23,0
13127080,16:52:40,16:52:40,3047,13,,,,4552.97,0
13127080,16:53:16,16:53:16,3048,14,,,,4887.51,0
13127080,16:54:47,16:54:47,10667,15,,,,5430.66,0
13127080,16:56:13,16:56:13,10264,16,,,,6112.66,0
13127080,16:57:28,16:57:28,10266,17,,,,6500.94,0
13127080,16:58:00,16:58:00,10268,18,,,,6848.81,
13127080,16:58:33,16:58:33,9688,19,,,,7119.37,0
13127080,16:59:01,16:59:01,7976,20,,,,7325.81,0
13127080,17:00:12,17:00:12,6584,21,,,,7708.85,0
13127080,17:03:54,17:03:54,6564,22,,,,9045.24,0
13127080,17:04:17,17:04:17,3420,23,,,,9171.16,0
13127080,17:04:56,17:04:56,3421,24,,,,9369.31,0
13127080,17:05:44,17:05:44,3422,25,,,,9594.18,0
13127080,17:06:17,17:06:17,3423,26,,,,9774.82,0
13127080,17:07:00,17:07:00,3424,27,,,,10026.68,0
13127080,17:08:08,17:08:08,3425,28,,,,10366.09,0
13127080,17:09:00,17:09:00,3426,29,,,,10686.96,
13127080,17:10:09,17:10:09,3027,30,,,,10826.97,0
13127080,17:10:51,17:10:51,3028,31,,,,11079.29,0
13127080,17:11:53,17:11:53,3029,32,,,,11263.25,0
13127080,17:12:13,17:12:13,3030,33,,,,11364.19,0
13127080,17:12:34,17:12:34,3031,34,,,,11486.9,0
13127080,17:13:30,17:13:30,10589,35,,,,11859.37,0
13127080,17:14:04,17:14:04,3102,36,,,,12107.64,0
13127080,17:16:00,17:16:00,6588,37,,,,12885.05,
13127080,17:17:00,17:17:00,9517,38,,,,13188.4,
13127080,17:18:00,17:18:00,9513,39,,,,13672.62,
13127080,17:18:40,17:18:40,5935,40,,,,14024.41,0
13127080,17:19:07,17:19:07,5936,41,,,,14243.6,0
13127080,17:20:28,17:20:28,3291,42,,,,14439.65,0
13127080,17:21:19,17:21:19,3292,43,,,,14798.61,0
13127080,17:21:47,17:21:47,3293,44,,,,14951.07,0
13127080,17:22:25,17:22:25,3294,45,,,,15186.77,0
13127080,17:23:02,17:23:02,3111,46,,,,15476.93,0
13127080,17:23:56,17:23:56,3295,47,,,,15746.05,0
13127080,17:24:37,17:24:37,3296,48,,,,15991.8,0
13127080,17:25:05,17:25:05,3528,49,,,,16215.19,0
13127080,17:25:56,17:25:56,3309,50,,,,16644.82,0
13127080,17:26:58,17:26:58,3310,51,,,,17075.56,0
13127080,17:28:02,17:28:02,3311,52,,,,17479.73,0
13127080,17:28:33,17:28:33,3312,53,,,,17679.31,0
13127080,17:29:02,17:29:02,3313,54,,,,17928.4,0
13127080,17:29:37,17:29:37,3314,55,,,,18161.72,0
13127080,17:30:00,17:30:00,10754,56,,,,18350.71,
13127080,17:30:33,17:30:33,3552,57,,,,18633.2,0
13127080,17:31:09,17:31:09,9511,58,,,,18914.7,0
13127080,17:31:35,17:31:35,8146,59,,,,19196.53,0
13127080,17:32:00,17:32:00,9515,60,,,,19458.49,
13127080,17:33:46,17:33:46,8524,61,,,,20194.44,0
13127080,17:35:07,17:35:07,8525,62,,,,20600.3,0
13127080,17:38:00,17:38:00,3676,63,,,,21641.76,
13127080,17:38:47,17:38:47,3256,64,,,,21941.08,0
13127080,17:39:49,17:39:49,10567,65,,,,22382.72,0
13127080,17:40:47,17:40:47,9762,66,,,,22889.6,0
13127080,17:41:45,17:41:45,9766,67,,,,23554.24,0
13127080,17:42:25,17:42:25,9768,68,,,,23867.57,0
13127080,17:45:00,17:45:00,10571,69,,1,,25020.15,
13138020,21:30:00,21:30:00,6607,1,,,1,0,
13138020,21:30:44,21:30:44,3065,2,,,,550.45,0
13138020,21:31:34,21:31:34,3066,3,,,,1216.65,0
13138020,21:32:10,21:32:10,3067,4,,,,1702.22,0
13138020,21:32:38,21:32:38,3068,5,,,,2072.39,0
13138020,21:33:22,21:33:22,3069,6,,,,2564.18,0
13138020,21:33:55,21:33:55,3070,7,,,,2854.25,0
13138020,21:34:18,21:34:18,3071,8,,,,3180.27,0
13138020,21:34:47,21:34:47,3072,9,,,,3508.41,0
13138020,21:35:04,21:35:04,3073,10,,,,3722.72,0
13138020,21:35:28,21:35:28,3074,11,,,,3998.96,0
13138020,21:35:46,21:35:46,3075,12,,,,4193.23,0
13138020,21:36:29,21:36:29,3047,13,,,,4552.97,0
13138020,21:37:00,21:37:00,3048,14,,,,4887.51,0
13138020,21:38:17,21:38:17,10667,15,,,,5430.66,0
13138020,21:39:30,21:39:30,10264,16,,,,6112.66,0
13138020,21:40:33,21:40:33,10266,17,,,,6500.94,0
13138020,21:41:00,21:41:00,10268,18,,,,6848.81,
13138020,21:41:27,21:41:27,9688,19,,,,7119.37,0
13138020,21:41:50,21:41:50,7976,20,,,,7325.81,0
13138020,21:42:48,21:42:48,6584,21,,,,7708.85,0
13138020,21:45:50,21:45:50,6564,22,,,,9045.24,0
13138020,21:46:08,21:46:08,3420,23,,,,9171.16,0
13138020,21:46:40,21:46:40,3421,24,,,,9369.31,0
13138020,21:47:19,21:47:19,3422,25,,,,9594.18,0
13138020,21:47:46,21:47:46,3423,26,,,,9774.82,0
13138020,21:48:22,21:48:22,3424,27,,,,10026.68,0
13138020,21:49:17,21:49:17,3425,28,,,,10366.09,0
13138020,21:50:00,21:50:00,3426,29,,,,10686.96,
13138020,21:51:09,21:51:09,3027,30,,,,10826.97,0
13138020,21:51:51,21:51:51,3028,31,,,,11079.29,0
13138020,21:52:53,21:52:53,3029,32,,,,11263.25,0
13138020,21:53:13,21:53:13,3030,33,,,,11364.19,0
13138020,21:53:34,21:53:34,3031,34,,,,11486.9,0
13138020,21:54:30,21:54:30,10589,35,,,,11859.37,0
13138020,21:55:04,21:55:04,3102,36,,,,12107.64,0
13138020,21:57:00,21:57:00,6588,37,,,,12885.05,
13138020,21:58:00,21:58:00,9517,38,,,,13188.4,
13138020,21:59:00,21:59:00,9513,39,,,,13672.62,
13138020,21:59:34,21:59:34,5935,40,,,,14024.41,0
13138020,21:59:55,21:59:55,5936,41,,,,14243.6,0
13138020,22:01:04,22:01:04,3291,42,,,,14439.65,0
13138020,22:01:46,22:01:46,3292,43,,,,14798.61,0
13138020,22:02:09,22:02:09,3293,44,,,,14951.07,0
13138020,22:02:40,22:02:40,3294,45,,,,15186.77,0
13138020,22:03:12,22:03:12,3111,46,,,,15476.93,0
13138020,22:03:57,22:03:57,3295,47,,,,15746.05,0
13138020,22:04:31,22:04:31,3296,48,,,,15991.8,0
13138020,22:04:54,22:04:54,3528,49,,,,16215.19,0
13138020,22:05:36,22:05:36,3309,50,,,,16644.82,0
13138020,22:06:28,22:06:28,3310,51,,,,17075.56,0
13138020,22:07:21,22:07:21,3311,52,,,,17479.73,0
13138020,22:07:47,22:07:47,3312,53,,,,17679.31,0
13138020,22:08:12,22:08:12,3313,54,,,,17928.4,0
13138020,22:08:40,22:08:40,3314,55,,,,18161.72,0
13138020,22:09:00,22:09:00,10754,56,,,,18350.71,
13138020,22:09:16,22:09:16,3552,57,,,,18633.2,0
13138020,22:09:34,22:09:34,9511,58,,,,18914.7,0
13138020,22:09:47,22:09:47,8146,59,,,,19196.53,0
13138020,22:10:00,22:10:00,9515,60,,,,19458.49,
13138020,22:11:28,22:11:28,8524,61,,,,20194.44,0
13138020,22:12:36,22:12:36,8525,62,,,,20600.3,0
13138020,22:15:00,22:15:00,3676,63,,,,21641.76,
13138020,22:15:40,22:15:40,3256,64,,,,21941.08,0
13138020,22:16:33,22:16:33,10567,65,,,,22382.72,0
13138020,22:17:23,22:17:23,9762,66,,,,22889.6,0
13138020,22:18:13,22:18:13,9766,67,,,,23554.24,0
13138020,22:18:47,22:18:47,9768,68,,,,23867.57,0
13138020,22:21:00,22:21:00,10571,69,,1,,25020.15,
13138030,21:30:00,21:30:00,6607,1,,,1,0,
13138030,21:30:44,21:30:44,3065,2,,,,550.45,0
13138030,21:31:34,21:31:34,3066,3,,,,1216.65,0
13138030,21:32:10,21:32:10,3067,4,,,,1702.22,0
13138030,21:32:38,21:32:38,3068,5,,,,2072.39,0
13138030,21:33:22,21:33:22,3069,6,,,,2564.18,0
13138030,21:33:55,21:33:55,3070,7,,,,2854.25,0
13138030,21:34:18,21:34:18,3071,8,,,,3180.27,0
13138030,21:34:47,21:34:47,3072,9,,,,3508.41,0
13138030,21:35:04,21:35:04,3073,10,,,,3722.72,0
13138030,21:35:28,21:35:28,3074,11,,,,3998.96,0
13138030,21:35:46,21:35:46,3075,12,,,,4193.23,0
13138030,21:36:29,21:36:29,3047,13,,,,4552.97,0
13138030,21:37:00,21:37:00,3048,14,,,,4887.51,0
13138030,21:38:17,21:38:17,10667,15,,,,5430.66,0
13138030,21:39:30,21:39:30,10264,16,,,,6112.66,0
13138030,21:40:33,21:40:33,10266,17,,,,6500.94,0
13138030,21:41:00,21:41:00,10268,18,,,,6848.81,
13138030,21:41:27,21:41:27,9688,19,,,,7119.37,0
13138030,21:41:50,21:41:50,7976,20,,,,7325.81,0
13138030,21:42:48,21:42:48,6584,21,,,,7708.85,0
13138030,21:45:50,21:45:50,6564,22,,,,9045.24,0
13138030,21:46:08,21:46:08,3420,23,,,,9171.16,0
13138030,21:46:40,21:46:40,3421,24,,,,9369.31,0
13138030,21:47:19,21:47:19,3422,25,,,,9594.18,0
13138030,21:47:46,21:47:46,3423,26,,,,9774.82,0
13138030,21:48:22,21:48:22,3424,27,,,,10026.68,0
13138030,21:49:17,21:49:17,3425,28,,,,10366.09,0
13138030,21:50:00,21:50:00,3426,29,,,,10686.96,
13138030,21:51:09,21:51:09,3027,30,,,,10826.97,0
13138030,21:51:51,21:51:51,3028,31,,,,11079.29,0
13138030,21:52:53,21:52:53,3029,32,,,,11263.25,0
13138030,21:53:13,21:53:13,3030,33,,,,11364.19,0
13138030,21:53:34,21:53:34,3031,34,,,,11486.9,0
13138030,21:54:30,21:54:30,10589,35,,,,11859.37,0
13138030,21:55:04,21:55:04,3102,36,,,,12107.64,0
13138030,21:57:00,21:57:00,6588,37,,,,12885.05,
13138030,21:58:00,21:58:00,9517,38,,,,13188.4,
13138030,21:59:00,21:59:00,9513,39,,,,13672.62,
13138030,21:59:34,21:59:34,5935,40,,,,14024.41,0
13138030,21:59:55,21:59:55,5936,41,,,,14243.6,0
13138030,22:01:04,22:01:04,3291,42,,,,14439.65,0
13138030,22:01:46,22:01:46,3292,43,,,,14798.61,0
13138030,22:02:09,22:02:09,3293,44,,,,14951.07,0
13138030,22:02:40,22:02:40,3294,45,,,,15186.77,0
13138030,22:03:12,22:03:12,3111,46,,,,15476.93,0
13138030,22:03:57,22:03:57,3295,47,,,,15746.05,0
13138030,22:04:31,22:04:31,3296,48,,,,15991.8,0
13138030,22:04:54,22:04:54,3528,49,,,,16215.19,0
13138030,22:05:36,22:05:36,3309,50,,,,16644.82,0
13138030,22:06:28,22:06:28,3310,51,,,,17075.56,0
13138030,22:07:21,22:07:21,3311,52,,,,17479.73,0
13138030,22:07:47,22:07:47,3312,53,,,,17679.31,0
13138030,22:08:12,22:08:12,3313,54,,,,17928.4,0
13138030,22:08:40,22:08:40,3314,55,,,,18161.72,0
13138030,22:09:00,22:09:00,10754,56,,,,18350.71,
13138030,22:09:16,22:09:16,3552,57,,,,18633.2,0
13138030,22:09:34,22:09:34,9511,58,,,,18914.7,0
13138030,22:09:47,22:09:47,8146,59,,,,19196.53,0
13138030,22:10:00,22:10:00,9515,60,,,,19458.49,
13138030,22:11:28,22:11:28,8524,61,,,,20194.44,0
13138030,22:12:36,22:12:36,8525,62,,,,20600.3,0
13138030,22:15:00,22:15:00,3676,63,,,,21641.76,
13138030,22:15:40,22:15:40,3256,64,,,,21941.08,0
13138030,22:16:33,22:16:33,10567,65,,,,22382.72,0
13138030,22:17:23,22:17:23,9762,66,,,,22889.6,0
13138030,22:18:13,22:18:13,9766,67,,,,23554.24,0
13138030,22:18:47,22:18:47,9768,68,,,,23867.57,0
13138030,22:21:00,22:21:00,10571,69,,1,,25020.15,
13138040,21:30:00,21:30:00,6607,1,,,1,0,
13138040,21:30:44,21:30:44,3065,2,,,,550.45,0
13138040,21:31:34,21:31:34,3066,3,,,,1216.65,0
13138040,21:32:10,21:32:10,3067,4,,,,1702.22,0
13138040,21:32:38,21:32:38,3068,5,,,,2072.39,0
13138040,21:33:22,21:33:22,3069,6,,,,2564.18,0
13138040,21:33:55,21:33:55,3070,7,,,,2854.25,0
13138040,21:34:18,21:34:18,3071,8,,,,3180.27,0
13138040,21:34:47,21:34:47,3072,9,,,,3508.41,0
13138040,21:35:04,21:35:04,3073,10,,,,3722.72,0
13138040,21:35:28,21:35:28,3074,11,,,,3998.96,0
13138040,21:35:46,21:35:46,3075,12,,,,4193.23,0
13138040,21:36:29,21:36:29,3047,13,,,,4552.97,0
13138040,21:37:00,21:37:00,3048,14,,,,4887.51,0
13138040,21:38:17,21:38:17,10667,15,,,,5430.66,0
13138040,21:39:30,21:39:30,10264,16,,,,6112.66,0
13138040,21:40:33,21:40:33,10266,17,,,,6500.94,0
13138040,21:41:00,21:41:00,10268,18,,,,6848.81,
13138040,21:41:27,21:41:27,9688,19,,,,7119.37,0
13138040,21:41:50,21:41:50,7976,20,,,,7325.81,0
13138040,21:42:48,21:42:48,6584,21,,,,7708.85,0
13138040,21:45:50,21:45:50,6564,22,,,,9045.24,0
13138040,21:46:08,21:46:08,3420,23,,,,9171.16,0
13138040,21:46:40,21:46:40,3421,24,,,,9369.31,0
13138040,21:47:19,21:47:19,3422,25,,,,9594.18,0
13138040,21:47:46,21:47:46,3423,26,,,,9774.82,0
13138040,21:48:22,21:48:22,3424,27,,,,10026.68,0
13138040,21:49:17,21:49:17,3425,28,,,,10366.09,0
13138040,21:50:00,21:50:00,3426,29,,,,10686.96,
13138040,21:51:09,21:51:09,3027,30,,,,10826.97,0
13138040,21:51:51,21:51:51,3028,31,,,,11079.29,0
13138040,21:52:53,21:52:53,3029,32,,,,11263.25,0
13138040,21:53:13,21:53:13,3030,33,,,,11364.19,0
13138040,21:53:34,21:53:34,3031,34,,,,11486.9,0
13138040,21:54:30,21:54:30,10589,35,,,,11859.37,0
13138040,21:55:04,21:55:04,3102,36,,,,12107.64,0
13138040,21:57:00,21:57:00,6588,37,,,,12885.05,
13138040,21:58:00,21:58:00,9517,38,,,,13188.4,
13138040,21:59:00,21:59:00,9513,39,,,,13672.62,
13138040,21:59:34,21:59:34,5935,40,,,,14024.41,0
13138040,21:59:55,21:59:55,5936,41,,,,14243.6,0
13138040,22:01:04,22:01:04,3291,42,,,,14439.65,0
13138040,22:01:46,22:01:46,3292,43,,,,14798.61,0
13138040,22:02:09,22:02:09,3293,44,,,,14951.07,0
13138040,22:02:40,22:02:40,3294,45,,,,15186.77,0
13138040,22:03:12,22:03:12,3111,46,,,,15476.93,0
13138040,22:03:57,22:03:57,3295,47,,,,15746.05,0
13138040,22:04:31,22:04:31,3296,48,,,,15991.8,0
13138040,22:04:54,22:04:54,3528,49,,,,16215.19,0
13138040,22:05:36,22:05:36,3309,50,,,,16644.82,0
13138040,22:06:28,22:06:28,3310,51,,,,17075.56,0
13138040,22:07:21,22:07:21,3311,52,,,,17479.73,0
13138040,22:07:47,22:07:47,3312,53,,,,17679.31,0
13138040,22:08:12,22:08:12,3313,54,,,,17928.4,0
13138040,22:08:40,22:08:40,3314,55,,,,18161.72,0
13138040,22:09:00,22:09:00,10754,56,,,,18350.71,
13138040,22:09:16,22:09:16,3552,57,,,,18633.2,0
13138040,22:09:34,22:09:34,9511,58,,,,18914.7,0
13138040,22:09:47,22:09:47,8146,59,,,,19196.53,0
13138040,22:10:00,22:10:00,9515,60,,,,19458.49,
13138040,22:11:28,22:11:28,8524,61,,,,20194.44,0
13138040,22:12:36,22:12:36,8525,62,,,,20600.3,0
13138040,22:15:00,22:15:00,3676,63,,,,21641.76,
13138040,22:15:40,22:15:40,3256,64,,,,21941.08,0
13138040,22:16:33,22:16:33,10567,65,,,,22382.72,0
13138040,22:17:23,22:17:23,9762,66,,,,22889.6,0
13138040,22:18:13,22:18:13,9766,67,,,,23554.24,0
13138040,22:18:47,22:18:47,9768,68,,,,23867.57,0
13138040,22:21:00,22:21:00,10571,69,,1,,25020.15,
13138050,21:30:00,21:30:00,6607,1,,,1,0,
13138050,21:30:44,21:30:44,3065,2,,,,550.45,0
13138050,21:31:34,21:31:34,3066,3,,,,1216.65,0
13138050,21:32:10,21:32:10,3067,4,,,,1702.22,0
13138050,21:32:38,21:32:38,3068,5,,,,2072.39,0
13138050,21:33:22,21:33:22,3069,6,,,,2564.18,0
13138050,21:33:55,21:33:55,3070,7,,,,2854.25,0
13138050,21:34:18,21:34:18,3071,8,,,,3180.27,0
13138050,21:34:47,21:34:47,3072,9,,,,3508.41,0
13138050,21:35:04,21:35:04,3073,10,,,,3722.72,0
13138050,21:35:28,21:35:28,3074,11,,,,3998.96,0
13138050,21:35:46,21:35:46,3075,12,,,,4193.23,0
13138050,21:36:29,21:36:29,3047,13,,,,4552.97,0
13138050,21:37:00,21:37:00,3048,14,,,,4887.51,0
13138050,21:38:17,21:38:17,10667,15,,,,5430.66,0
13138050,21:39:30,21:39:30,10264,16,,,,6112.66,0
13138050,21:40:33,21:40:33,10266,17,,,,6500.94,0
13138050,21:41:00,21:41:00,10268,18,,,,6848.81,
13138050,21:41:27,21:41:27,9688,19,,,,7119.37,0
13138050,21:41:50,21:41:50,7976,20,,,,7325.81,0
13138050,21:42:48,21:42:48,6584,21,,,,7708.85,0
13138050,21:45:50,21:45:50,6564,22,,,,9045.24,0
13138050,21:46:08,21:46:08,3420,23,,,,9171.16,0
13138050,21:46:40,21:46:40,3421,24,,,,9369.31,0
13138050,21:47:19,21:47:19,3422,25,,,,9594.18,0
13138050,21:47:46,21:47:46,3423,26,,,,9774.82,0
13138050,21:48:22,21:48:22,3424,27,,,,10026.68,0
13138050,21:49:17,21:49:17,3425,28,,,,10366.09,0
13138050,21:50:00,21:50:00,3426,29,,,,10686.96,
13138050,21:51:09,21:51:09,3027,30,,,,10826.97,0
13138050,21:51:51,21:51:51,3028,31,,,,11079.29,0
13138050,21:52:53,21:52:53,3029,32,,,,11263.25,0
13138050,21:53:13,21:53:13,3030,33,,,,11364.19,0
13138050,21:53:34,21:53:34,3031,34,,,,11486.9,0
13138050,21:54:30,21:54:30,10589,35,,,,11859.37,0
13138050,21:55:04,21:55:04,3102,36,,,,12107.64,0
13138050,21:57:00,21:57:00,6588,37,,,,12885.05,
13138050,21:58:00,21:58:00,9517,38,,,,13188.4,
13138050,21:59:00,21:59:00,9513,39,,,,13672.62,
13138050,21:59:34,21:59:34,5935,40,,,,14024.41,0
13138050,21:59:55,21:59:55,5936,41,,,,14243.6,0
13138050,22:01:04,22:01:04,3291,42,,,,14439.65,0
13138050,22:01:46,22:01:46,3292,43,,,,14798.61,0
13138050,22:02:09,22:02:09,3293,44,,,,14951.07,0
13138050,22:02:40,22:02:40,3294,45,,,,15186.77,0
13138050,22:03:12,22:03:12,3111,46,,,,15476.93,0
13138050,22:03:57,22:03:57,3295,47,,,,15746.05,0
13138050,22:04:31,22:04:31,3296,48,,,,15991.8,0
13138050,22:04:54,22:04:54,3528,49,,,,16215.19,0
13138050,22:05:36,22:05:36,3309,50,,,,16644.82,0
13138050,22:06:28,22:06:28,3310,51,,,,17075.56,0
13138050,22:07:21,22:07:21,3311,52,,,,17479.73,0
13138050,22:07:47,22:07:47,3312,53,,,,17679.31,0
13138050,22:08:12,22:08:12,3313,54,,,,17928.4,0
13138050,22:08:40,22:08:40,3314,55,,,,18161.72,0
13138050,22:09:00,22:09:00,10754,56,,,,18350.71,
13138050,22:09:16,22:09:16,3552,57,,,,18633.2,0
13138050,22:09:34,22:09:34,9511,58,,,,18914.7,0
13138050,22:09:47,22:09:47,8146,59,,,,19196.53,0
13138050,22:10:00,22:10:00,9515,60,,,,19458.49,
13138050,22:11:28,22:11:28,8524,61,,,,20194.44,0
13138050,22:12:36,22:12:36,8525,62,,,,20600.3,0
13138050,22:15:00,22:15:00,3676,63,,,,21641.76,
13138050,22:15:40,22:15:40,3256,64,,,,21941.08,0
13138050,22:16:33,22:16:33,10567,65,,,,22382.72,0
13138050,22:17:23,22:17:23,9762,66,,,,22889.6,0
13138050,22:18:13,22:18:13,9766,67,,,,23554.24,0
13138050,22:18:47,22:18:47,9768,68,,,,23867.57,0
13138050,22:21:00,22:21:00,10571,69,,1,,25020.15,
13138060,21:30:00,21:30:00,6607,1,,,1,0,
13138060,21:30:44,21:30:44,3065,2,,,,550.45,0
13138060,21:31:34,21:31:34,3066,3,,,,1216.65,0
13138060,21:32:10,21:32:10,3067,4,,,,1702.22,0
13138060,21:32:38,21:32:38,3068,5,,,,2072.39,0
13138060,21:33:22,21:33:22,3069,6,,,,2564.18,0
13138060,21:33:55,21:33:55,3070,7,,,,2854.25,0
13138060,21:34:18,21:34:18,3071,8,,,,3180.27,0
13138060,21:34:47,21:34:47,3072,9,,,,3508.41,0
13138060,21:35:04,21:35:04,3073,10,,,,3722.72,0
13138060,21:35:28,21:35:28,3074,11,,,,3998.96,0
13138060,21:35:46,21:35:46,3075,12,,,,4193.23,0
13138060,21:36:29,21:36:29,3047,13,,,,4552.97,0
13138060,21:37:00,21:37:00,3048,14,,,,4887.51,0
13138060,21:38:17,21:38:17,10667,15,,,,5430.66,0
13138060,21:39:30,21:39:30,10264,16,,,,6112.66,0
13138060,21:40:33,21:40:33,10266,17,,,,6500.94,0
13138060,21:41:00,21:41:00,10268,18,,,,6848.81,
13138060,21:41:27,21:41:27,9688,19,,,,7119.37,0
13138060,21:41:50,21:41:50,7976,20,,,,7325.81,0
13138060,21:42:48,21:42:48,6584,21,,,,7708.85,0
13138060,21:45:50,21:45:50,6564,22,,,,9045.24,0
13138060,21:46:08,21:46:08,3420,23,,,,9171.16,0
13138060,21:46:40,21:46:40,3421,24,,,,9369.31,0
13138060,21:47:19,21:47:19,3422,25,,,,9594.18,0
13138060,21:47:46,21:47:46,3423,26,,,,9774.82,0
13138060,21:48:22,21:48:22,3424,27,,,,10026.68,0
13138060,21:49:17,21:49:17,3425,28,,,,10366.09,0
13138060,21:50:00,21:50:00,3426,29,,,,10686.96,
13138060,21:51:09,21:51:09,3027,30,,,,10826.97,0
13138060,21:51:51,21:51:51,3028,31,,,,11079.29,0
13138060,21:52:53,21:52:53,3029,32,,,,11263.25,0
13138060,21:53:13,21:53:13,3030,33,,,,11364.19,0
13138060,21:53:34,21:53:34,3031,34,,,,11486.9,0
13138060,21:54:30,21:54:30,10589,35,,,,11859.37,0
13138060,21:55:04,21:55:04,3102,36,,,,12107.64,0
13138060,21:57:00,21:57:00,6588,37,,,,12885.05,
13138060,21:58:00,21:58:00,9517,38,,,,13188.4,
13138060,21:59:00,21:59:00,9513,39,,,,13672.62,
13138060,21:59:34,21:59:34,5935,40,,,,14024.41,0
13138060,21:59:55,21:59:55,5936,41,,,,14243.6,0
13138060,22:01:04,22:01:04,3291,42,,,,14439.65,0
13138060,22:01:46,22:01:46,3292,43,,,,14798.61,0
13138060,22:02:09,22:02:09,3293,44,,,,14951.07,0
13138060,22:02:40,22:02:40,3294,45,,,,15186.77,0
13138060,22:03:12,22:03:12,3111,46,,,,15476.93,0
13138060,22:03:57,22:03:57,3295,47,,,,15746.05,0
13138060,22:04:31,22:04:31,3296,48,,,,15991.8,0
13138060,22:04:54,22:04:54,3528,49,,,,16215.19,0
13138060,22:05:36,22:05:36,3309,50,,,,16644.82,0
13138060,22:06:28,22:06:28,3310,51,,,,17075.56,0
13138060,22:07:21,22:07:21,3311,52,,,,17479.73,0
13138060,22:07:47,22:07:47,3312,53,,,,17679.31,0
13138060,22:08:12,22:08:12,3313,54,,,,17928.4,0
13138060,22:08:40,22:08:40,3314,55,,,,18161.72,0
13138060,22:09:00,22:09:00,10754,56,,,,18350.71,
13138060,22:09:16,22:09:16,3552,57,,,,18633.2,0
13138060,22:09:34,22:09:34,9511,58,,,,18914.7,0
13138060,22:09:47,22:09:47,8146,59,,,,19196.53,0
13138060,22:10:00,22:10:00,9515,60,,,,19458.49,
13138060,22:11:28,22:11:28,8524,61,,,,20194.44,0
13138060,22:12:36,22:12:36,8525,62,,,,20600.3,0
13138060,22:15:00,22:15:00,3676,63,,,,21641.76,
13138060,22:15:40,22:15:40,3256,64,,,,21941.08,0
13138060,22:16:33,22:16:33,10567,65,,,,22382.72,0
13138060,22:17:23,22:17:23,9762,66,,,,22889.6,0
13138060,22:18:13,22:18:13,9766,67,,,,23554.24,0
13138060,22:18:47,22:18:47,9768,68,,,,23867.57,0
13138060,22:21:00,22:21:00,10571,69,,1,,25020.15,
13138080,21:30:00,21:30:00,6607,1,,,1,0,
13138080,21:30:44,21:30:44,3065,2,,,,550.45,0
13138080,21:31:34,21:31:34,3066,3,,,,1216.65,0
13138080,21:32:10,21:32:10,3067,4,,,,1702.22,0
13138080,21:32:38,21:32:38,3068,5,,,,2072.39,0
13138080,21:33:22,21:33:22,3069,6,,,,2564.18,0
13138080,21:33:55,21:33:55,3070,7,,,,2854.25,0
13138080,21:34:18,21:34:18,3071,8,,,,3180.27,0
13138080,21:34:47,21:34:47,3072,9,,,,3508.41,0
13138080,21:35:04,21:35:04,3073,10,,,,3722.72,0
13138080,21:35:28,21:35:28,3074,11,,,,3998.96,0
13138080,21:35:46,21:35:46,3075,12,,,,4193.23,0
13138080,21:36:29,21:36:29,3047,13,,,,4552.97,0
13138080,21:37:00,21:37:00,3048,14,,,,4887.51,0
13138080,21:38:17,21:38:17,10667,15,,,,5430.66,0
13138080,21:39:30,21:39:30,10264,16,,,,6112.66,0
13138080,21:40:33,21:40:33,10266,17,,,,6500.94,0
13138080,21:41:00,21:41:00,10268,18,,,,6848.81,
13138080,21:41:27,21:41:27,9688,19,,,,7119.37,0
13138080,21:41:50,21:41:50,7976,20,,,,7325.81,0
13138080,21:42:48,21:42:48,6584,21,,,,7708.85,0
13138080,21:45:50,21:45:50,6564,22,,,,9045.24,0
13138080,21:46:08,21:46:08,3420,23,,,,9171.16,0
13138080,21:46:40,21:46:40,3421,24,,,,9369.31,0
13138080,21:47:19,21:47:19,3422,25,,,,9594.18,0
13138080,21:47:46,21:47:46,3423,26,,,,9774.82,0
13138080,21:48:22,21:48:22,3424,27,,,,10026.68,0
13138080,21:49:17,21:49:17,3425,28,,,,10366.09,0
13138080,21:50:00,21:50:00,3426,29,,,,10686.96,
13138080,21:51:09,21:51:09,3027,30,,,,10826.97,0
13138080,21:51:51,21:51:51,3028,31,,,,11079.29,0
13138080,21:52:53,21:52:53,3029,32,,,,11263.25,0
13138080,21:53:13,21:53:13,3030,33,,,,11364.19,0
13138080,21:53:34,21:53:34,3031,34,,,,11486.9,0
13138080,21:54:30,21:54:30,10589,35,,,,11859.37,0
13138080,21:55:04,21:55:04,3102,36,,,,12107.64,0
13138080,21:57:00,21:57:00,6588,37,,,,12885.05,
13138080,21:58:00,21:58:00,9517,38,,,,13188.4,
13138080,21:59:00,21:59:00,9513,39,,,,13672.62,
13138080,21:59:34,21:59:34,5935,40,,,,14024.41,0
13138080,21:59:55,21:59:55,5936,41,,,,14243.6,0
13138080,22:01:04,22:01:04,3291,42,,,,14439.65,0
13138080,22:01:46,22:01:46,3292,43,,,,14798.61,0
13138080,22:02:09,22:02:09,3293,44,,,,14951.07,0
13138080,22:02:40,22:02:40,3294,45,,,,15186.77,0
13138080,22:03:12,22:03:12,3111,46,,,,15476.93,0
13138080,22:03:57,22:03:57,3295,47,,,,15746.05,0
13138080,22:04:31,22:04:31,3296,48,,,,15991.8,0
13138080,22:04:54,22:04:54,3528,49,,,,16215.19,0
13138080,22:05:36,22:05:36,3309,50,,,,16644.82,0
13138080,22:06:28,22:06:28,3310,51,,,,17075.56,0
13138080,22:07:21,22:07:21,3311,52,,,,17479.73,0
13138080,22:07:47,22:07:47,3312,53,,,,17679.31,0
13138080,22:08:12,22:08:12,3313,54,,,,17928.4,0
13138080,22:08:40,22:08:40,3314,55,,,,18161.72,0
13138080,22:09:00,22:09:00,10754,56,,,,18350.71,
13138080,22:09:16,22:09:16,3552,57,,,,18633.2,0
13138080,22:09:34,22:09:34,9511,58,,,,18914.7,0
13138080,22:09:47,22:09:47,8146,59,,,,19196.53,0
13138080,22:10:00,22:10:00,9515,60,,,,19458.49,
13138080,22:11:28,22:11:28,8524,61,,,,20194.44,0
13138080,22:12:36,22:12:36,8525,62,,,,20600.3,0
13138080,22:15:00,22:15:00,3676,63,,,,21641.76,
13138080,22:15:40,22:15:40,3256,64,,,,21941.08,0
13138080,22:16:33,22:16:33,10567,65,,,,22382.72,0
13138080,22:17:23,22:17:23,9762,66,,,,22889.6,0
13138080,22:18:13,22:18:13,9766,67,,,,23554.24,0
13138080,22:18:47,22:18:47,9768,68,,,,23867.57,0
13138080,22:21:00,22:21:00,10571,69,,1,,25020.15,
13182020,06:00:00,06:00:00,6607,1,,,1,0,
13182020,06:00:44,06:00:44,3065,2,,,,550.45,0
13182020,06:01:34,06:01:34,3066,3,,,,1216.65,0
13182020,06:02:10,06:02:10,3067,4,,,,1702.22,0
13182020,06:02:38,06:02:38,3068,5,,,,2072.39,0
13182020,06:03:22,06:03:22,3069,6,,,,2564.18,0
13182020,06:03:55,06:03:55,3070,7,,,,2854.25,0
13182020,06:04:18,06:04:18,3071,8,,,,3180.27,0
13182020,06:04:47,06:04:47,3072,9,,,,3508.41,0
13182020,06:05:04,06:05:04,3073,10,,,,3722.72,0
13182020,06:05:28,06:05:28,3074,11,,,,3998.96,0
13182020,06:05:46,06:05:46,3075,12,,,,4193.23,0
13182020,06:06:29,06:06:29,3047,13,,,,4552.97,0
13182020,06:07:00,06:07:00,3048,14,,,,4887.51,0
13182020,06:08:17,06:08:17,10667,15,,,,5430.66,0
13182020,06:09:30,06:09:30,10264,16,,,,6112.66,0
13182020,06:10:33,06:10:33,10266,17,,,,6500.94,0
13182020,06:11:00,06:11:00,10268,18,,,,6848.81,
13182020,06:11:27,06:11:27,9688,19,,,,7119.37,0
13182020,06:11:50,06:11:50,7976,20,,,,7325.81,0
13182020,06:12:48,06:12:48,6584,21,,,,7708.85,0
13182020,06:15:50,06:15:50,6564,22,,,,9045.24,0
13182020,06:16:08,06:16:08,3420,23,,,,9171.16,0
13182020,06:16:40,06:16:40,3421,24,,,,9369.31,0
13182020,06:17:19,06:17:19,3422,25,,,,9594.18,0
13182020,06:17:46,06:17:46,3423,26,,,,9774.82,0
13182020,06:18:22,06:18:22,3424,27,,,,10026.68,0
13182020,06:19:17,06:19:17,3425,28,,,,10366.09,0
13182020,06:20:00,06:20:00,3426,29,,,,10686.96,
13182020,06:20:59,06:20:59,3027,30,,,,10826.97,0
13182020,06:21:35,06:21:35,3028,31,,,,11079.29,0
13182020,06:22:28,06:22:28,3029,32,,,,11263.25,0
13182020,06:22:45,06:22:45,3030,33,,,,11364.19,0
13182020,06:23:04,06:23:04,3031,34,,,,11486.9,0
13182020,06:23:52,06:23:52,10589,35,,,,11859.37,0
13182020,06:24:21,06:24:21,3102,36,,,,12107.64,0
13182020,06:26:00,06:26:00,6588,37,,,,12885.05,
13182020,06:27:00,06:27:00,9517,38,,,,13188.4,
13182020,06:28:00,06:28:00,9513,39,,,,13672.62,
13182020,06:28:37,06:28:37,5935,40,,,,14024.41,0
13182020,06:29:01,06:29:01,5936,41,,,,14243.6,0
13182020,06:30:16,06:30:16,3291,42,,,,14439.65,0
13182020,06:31:03,06:31:03,3292,43,,,,14798.61,0
13182020,06:31:28,06:31:28,3293,44,,,,14951.07,0
13182020,06:32:03,06:32:03,3294,45,,,,15186.77,0
13182020,06:32:37,06:32:37,3111,46,,,,15476.93,0
13182020,06:33:27,06:33:27,3295,47,,,,15746.05,0
13182020,06:34:04,06:34:04,3296,48,,,,15991.8,0
13182020,06:34:30,06:34:30,3528,49,,,,16215.19,0
13182020,06:35:16,06:35:16,3309,50,,,,16644.82,0
13182020,06:36:13,06:36:13,3310,51,,,,17075.56,0
13182020,06:37:12,06:37:12,3311,52,,,,17479.73,0
13182020,06:37:40,06:37:40,3312,53,,,,17679.31,0
13182020,06:38:07,06:38:07,3313,54,,,,17928.4,0
13182020,06:38:39,06:38:39,3314,55,,,,18161.72,0
13182020,06:39:00,06:39:00,10754,56,,,,18350.71,
13182020,06:39:33,06:39:33,3552,57,,,,18633.2,0
13182020,06:40:09,06:40:09,9511,58,,,,18914.7,0
13182020,06:40:35,06:40:35,8146,59,,,,19196.53,0
13182020,06:41:00,06:41:00,9515,60,,,,19458.49,
13182020,06:42:28,06:42:28,8524,61,,,,20194.44,0
13182020,06:43:36,06:43:36,8525,62,,,,20600.3,0
13182020,06:46:00,06:46:00,3676,63,,,,21641.76,
13182020,06:46:40,06:46:40,3256,64,,,,21941.08,0
13182020,06:47:33,06:47:33,10567,65,,,,22382.72,0
13182020,06:48:23,06:48:23,9762,66,,,,22889.6,0
13182020,06:49:13,06:49:13,9766,67,,,,23554.24,0
13182020,06:49:47,06:49:47,9768,68,,,,23867.57,0
13182020,06:52:00,06:52:00,10571,69,,1,,25020.15,
13182030,06:00:00,06:00:00,6607,1,,,1,0,
13182030,06:00:44,06:00:44,3065,2,,,,550.45,0
13182030,06:01:34,06:01:34,3066,3,,,,1216.65,0
13182030,06:02:10,06:02:10,3067,4,,,,1702.22,0
13182030,06:02:38,06:02:38,3068,5,,,,2072.39,0
13182030,06:03:22,06:03:22,3069,6,,,,2564.18,0
13182030,06:03:55,06:03:55,3070,7,,,,2854.25,0
13182030,06:04:18,06:04:18,3071,8,,,,3180.27,0
13182030,06:04:47,06:04:47,3072,9,,,,3508.41,0
13182030,06:05:04,06:05:04,3073,10,,,,3722.72,0
13182030,06:05:28,06:05:28,3074,11,,,,3998.96,0
13182030,06:05:46,06:05:46,3075,12,,,,4193.23,0
13182030,06:06:29,06:06:29,3047,13,,,,4552.97,0
13182030,06:07:00,06:07:00,3048,14,,,,4887.51,0
13182030,06:08:17,06:08:17,10667,15,,,,5430.66,0
13182030,06:09:30,06:09:30,10264,16,,,,6112.66,0
13182030,06:10:33,06:10:33,10266,17,,,,6500.94,0
13182030,06:11:00,06:11:00,10268,18,,,,6848.81,
13182030,06:11:27,06:11:27,9688,19,,,,7119.37,0
13182030,06:11:50,06:11:50,7976,20,,,,7325.81,0
13182030,06:12:48,06:12:48,6584,21,,,,7708.85,0
13182030,06:15:50,06:15:50,6564,22,,,,9045.24,0
13182030,06:16:08,06:16:08,3420,23,,,,9171.16,0
13182030,06:16:40,06:16:40,3421,24,,,,9369.31,0
13182030,06:17:19,06:17:19,3422,25,,,,9594.18,0
13182030,06:17:46,06:17:46,3423,26,,,,9774.82,0
13182030,06:18:22,06:18:22,3424,27,,,,10026.68,0
13182030,06:19:17,06:19:17,3425,28,,,,10366.09,0
13182030,06:20:00,06:20:00,3426,29,,,,10686.96,
13182030,06:20:59,06:20:59,3027,30,,,,10826.97,0
13182030,06:21:35,06:21:35,3028,31,,,,11079.29,0
13182030,06:22:28,06:22:28,3029,32,,,,11263.25,0
13182030,06:22:45,06:22:45,3030,33,,,,11364.19,0
13182030,06:23:04,06:23:04,3031,34,,,,11486.9,0
13182030,06:23:52,06:23:52,10589,35,,,,11859.37,0
13182030,06:24:21,06:24:21,3102,36,,,,12107.64,0
13182030,06:26:00,06:26:00,6588,37,,,,12885.05,
13182030,06:27:00,06:27:00,9517,38,,,,13188.4,
13182030,06:28:00,06:28:00,9513,39,,,,13672.62,
13182030,06:28:37,06:28:37,5935,40,,,,14024.41,0
13182030,06:29:01,06:29:01,5936,41,,,,14243.6,0
13182030,06:30:16,06:30:16,3291,42,,,,14439.65,0
13182030,06:31:03,06:31:03,3292,43,,,,14798.61,0
13182030,06:31:28,06:31:28,3293,44,,,,14951.07,0
13182030,06:32:03,06:32:03,3294,45,,,,15186.77,0
13182030,06:32:37,06:32:37,3111,46,,,,15476.93,0
13182030,06:33:27,06:33:27,3295,47,,,,15746.05,0
13182030,06:34:04,06:34:04,3296,48,,,,15991.8,0
13182030,06:34:30,06:34:30,3528,49,,,,16215.19,0
13182030,06:35:16,06:35:16,3309,50,,,,16644.82,0
13182030,06:36:13,06:36:13,3310,51,,,,17075.56,0
13182030,06:37:12,06:37:12,3311,52,,,,17479.73,0
13182030,06:37:40,06:37:40,3312,53,,,,17679.31,0
13182030,06:38:07,06:38:07,3313,54,,,,17928.4,0
13182030,06:38:39,06:38:39,3314,55,,,,18161.72,0
13182030,06:39:00,06:39:00,10754,56,,,,18350.71,
13182030,06:39:33,06:39:33,3552,57,,,,18633.2,0
13182030,06:40:09,06:40:09,9511,58,,,,18914.7,0
13182030,06:40:35,06:40:35,8146,59,,,,19196.53,0
13182030,06:41:00,06:41:00,9515,60,,,,19458.49,
13182030,06:42:28,06:42:28,8524,61,,,,20194.44,0
13182030,06:43:36,06:43:36,8525,62,,,,20600.3,0
13182030,06:46:00,06:46:00,3676,63,,,,21641.76,
13182030,06:46:40,06:46:40,3256,64,,,,21941.08,0
13182030,06:47:33,06:47:33,10567,65,,,,22382.72,0
13182030,06:48:23,06:48:23,9762,66,,,,22889.6,0
13182030,06:49:13,06:49:13,9766,67,,,,23554.24,0
13182030,06:49:47,06:49:47,9768,68,,,,23867.57,0
13182030,06:52:00,06:52:00,10571,69,,1,,25020.15,
13182040,06:00:00,06:00:00,6607,1,,,1,0,
13182040,06:00:44,06:00:44,3065,2,,,,550.45,0
13182040,06:01:34,06:01:34,3066,3,,,,1216.65,0
13182040,06:02:10,06:02:10,3067,4,,,,1702.22,0
13182040,06:02:38,06:02:38,3068,5,,,,2072.39,0
13182040,06:03:22,06:03:22,3069,6,,,,2564.18,0
13182040,06:03:55,06:03:55,3070,7,,,,2854.25,0
13182040,06:04:18,06:04:18,3071,8,,,,3180.27,0
13182040,06:04:47,06:04:47,3072,9,,,,3508.41,0
13182040,06:05:04,06:05:04,3073,10,,,,3722.72,0
13182040,06:05:28,06:05:28,3074,11,,,,3998.96,0
13182040,06:05:46,06:05:46,3075,12,,,,4193.23,0
13182040,06:06:29,06:06:29,3047,13,,,,4552.97,0
13182040,06:07:00,06:07:00,3048,14,,,,4887.51,0
13182040,06:08:17,06:08:17,10667,15,,,,5430.66,0
13182040,06:09:30,06:09:30,10264,16,,,,6112.66,0
13182040,06:10:33,06:10:33,10266,17,,,,6500.94,0
13182040,06:11:00,06:11:00,10268,18,,,,6848.81,
13182040,06:11:27,06:11:27,9688,19,,,,7119.37,0
13182040,06:11:50,06:11:50,7976,20,,,,7325.81,0
13182040,06:12:48,06:12:48,6584,21,,,,7708.85,0
13182040,06:15:50,06:15:50,6564,22,,,,9045.24,0
13182040,06:16:08,06:16:08,3420,23,,,,9171.16,0
13182040,06:16:40,06:16:40,3421,24,,,,9369.31,0
13182040,06:17:19,06:17:19,3422,25,,,,9594.18,0
13182040,06:17:46,06:17:46,3423,26,,,,9774.82,0
13182040,06:18:22,06:18:22,3424,27,,,,10026.68,0
13182040,06:19:17,06:19:17,3425,28,,,,10366.09,0
13182040,06:20:00,06:20:00,3426,29,,,,10686.96,
13182040,06:20:59,06:20:59,3027,30,,,,10826.97,0
13182040,06:21:35,06:21:35,3028,31,,,,11079.29,0
13182040,06:22:28,06:22:28,3029,32,,,,11263.25,0
13182040,06:22:45,06:22:45,3030,33,,,,11364.19,0
13182040,06:23:04,06:23:04,3031,34,,,,11486.9,0
13182040,06:23:52,06:23:52,10589,35,,,,11859.37,0
13182040,06:24:21,06:24:21,3102,36,,,,12107.64,0
13182040,06:26:00,06:26:00,6588,37,,,,12885.05,
13182040,06:27:00,06:27:00,9517,38,,,,13188.4,
13182040,06:28:00,06:28:00,9513,39,,,,13672.62,
13182040,06:28:37,06:28:37,5935,40,,,,14024.41,0
13182040,06:29:01,06:29:01,5936,41,,,,14243.6,0
13182040,06:30:16,06:30:16,3291,42,,,,14439.65,0
13182040,06:31:03,06:31:03,3292,43,,,,14798.61,0
13182040,06:31:28,06:31:28,3293,44,,,,14951.07,0
13182040,06:32:03,06:32:03,3294,45,,,,15186.77,0
13182040,06:32:37,06:32:37,3111,46,,,,15476.93,0
13182040,06:33:27,06:33:27,3295,47,,,,15746.05,0
13182040,06:34:04,06:34:04,3296,48,,,,15991.8,0
13182040,06:34:30,06:34:30,3528,49,,,,16215.19,0
13182040,06:35:16,06:35:16,3309,50,,,,16644.82,0
13182040,06:36:13,06:36:13,3310,51,,,,17075.56,0
13182040,06:37:12,06:37:12,3311,52,,,,17479.73,0
13182040,06:37:40,06:37:40,3312,53,,,,17679.31,0
13182040,06:38:07,06:38:07,3313,54,,,,17928.4,0
13182040,06:38:39,06:38:39,3314,55,,,,18161.72,0
13182040,06:39:00,06:39:00,10754,56,,,,18350.71,
13182040,06:39:33,06:39:33,3552,57,,,,18633.2,0
13182040,06:40:09,06:40:09,9511,58,,,,18914.7,0
13182040,06:40:35,06:40:35,8146,59,,,,19196.53,0
13182040,06:41:00,06:41:00,9515,60,,,,19458.49,
13182040,06:42:28,06:42:28,8524,61,,,,20194.44,0
13182040,06:43:36,06:43:36,8525,62,,,,20600.3,0
13182040,06:46:00,06:46:00,3676,63,,,,21641.76,
13182040,06:46:40,06:46:40,3256,64,,,,21941.08,0
13182040,06:47:33,06:47:33,10567,65,,,,22382.72,0
13182040,06:48:23,06:48:23,9762,66,,,,22889.6,0
13182040,06:49:13,06:49:13,9766,67,,,,23554.24,0
13182040,06:49:47,06:49:47,9768,68,,,,23867.57,0
13182040,06:52:00,06:52:00,10571,69,,1,,25020.15,
13182050,06:00:00,06:00:00,6607,1,,,1,0,
13182050,06:00:44,06:00:44,3065,2,,,,550.45,0
13182050,06:01:34,06:01:34,3066,3,,,,1216.65,0
13182050,06:02:10,06:02:10,3067,4,,,,1702.22,0
13182050,06:02:38,06:02:38,3068,5,,,,2072.39,0
13182050,06:03:22,06:03:22,3069,6,,,,2564.18,0
13182050,06:03:55,06:03:55,3070,7,,,,2854.25,0
13182050,06:04:18,06:04:18,3071,8,,,,3180.27,0
13182050,06:04:47,06:04:47,3072,9,,,,3508.41,0
13182050,06:05:04,06:05:04,3073,10,,,,3722.72,0
13182050,06:05:28,06:05:28,3074,11,,,,3998.96,0
13182050,06:05:46,06:05:46,3075,12,,,,4193.23,0
13182050,06:06:29,06:06:29,3047,13,,,,4552.97,0
13182050,06:07:00,06:07:00,3048,14,,,,4887.51,0
13182050,06:08:17,06:08:17,10667,15,,,,5430.66,0
13182050,06:09:30,06:09:30,10264,16,,,,6112.66,0
13182050,06:10:33,06:10:33,10266,17,,,,6500.94,0
13182050,06:11:00,06:11:00,10268,18,,,,6848.81,
13182050,06:11:27,06:11:27,9688,19,,,,7119.37,0
13182050,06:11:50,06:11:50,7976,20,,,,7325.81,0
13182050,06:12:48,06:12:48,6584,21,,,,7708.85,0
13182050,06:15:50,06:15:50,6564,22,,,,9045.24,0
13182050,06:16:08,06:16:08,3420,23,,,,9171.16,0
13182050,06:16:40,06:16:40,3421,24,,,,9369.31,0
13182050,06:17:19,06:17:19,3422,25,,,,9594.18,0
13182050,06:17:46,06:17:46,3423,26,,,,9774.82,0
13182050,06:18:22,06:18:22,3424,27,,,,10026.68,0
13182050,06:19:17,06:19:17,3425,28,,,,10366.09,0
13182050,06:20:00,06:20:00,3426,29,,,,10686.96,
13182050,06:20:59,06:20:59,3027,30,,,,10826.97,0
13182050,06:21:35,06:21:35,3028,31,,,,11079.29,0
13182050,06:22:28,06:22:28,3029,32,,,,11263.25,0
13182050,06:22:45,06:22:45,3030,33,,,,11364.19,0
13182050,06:23:04,06:23:04,3031,34,,,,11486.9,0
13182050,06:23:52,06:23:52,10589,35,,,,11859.37,0
13182050,06:24:21,06:24:21,3102,36,,,,12107.64,0
13182050,06:26:00,06:26:00,6588,37,,,,12885.05,
13182050,06:27:00,06:27:00,9517,38,,,,13188.4,
13182050,06:28:00,06:28:00,9513,39,,,,13672.62,
13182050,06:28:37,06:28:37,5935,40,,,,14024.41,0
13182050,06:29:01,06:29:01,5936,41,,,,14243.6,0
13182050,06:30:16,06:30:16,3291,42,,,,14439.65,0
13182050,06:31:03,06:31:03,3292,43,,,,14798.61,0
13182050,06:31:28,06:31:28,3293,44,,,,14951.07,0
13182050,06:32:03,06:32:03,3294,45,,,,15186.77,0
13182050,06:32:37,06:32:37,3111,46,,,,15476.93,0
13182050,06:33:27,06:33:27,3295,47,,,,15746.05,0
13182050,06:34:04,06:34:04,3296,48,,,,15991.8,0
13182050,06:34:30,06:34:30,3528,49,,,,16215.19,0
13182050,06:35:16,06:35:16,3309,50,,,,16644.82,0
13182050,06:36:13,06:36:13,3310,51,,,,17075.56,0
13182050,06:37:12,06:37:12,3311,52,,,,17479.73,0
13182050,06:37:40,06:37:40,3312,53,,,,17679.31,0
13182050,06:38:07,06:38:07,3313,54,,,,17928.4,0
13182050,06:38:39,06:38:39,3314,55,,,,18161.72,0
13182050,06:39:00,06:39:00,10754,56,,,,18350.71,
13182050,06:39:33,06:39:33,3552,57,,,,18633.2,0
13182050,06:40:09,06:40:09,9511,58,,,,18914.7,0
13182050,06:40:35,06:40:35,8146,59,,,,19196.53,0
13182050,06:41:00,06:41:00,9515,60,,,,19458.49,
13182050,06:42:28,06:42:28,8524,61,,,,20194.44,0
13182050,06:43:36,06:43:36,8525,62,,,,20600.3,0
13182050,06:46:00,06:46:00,3676,63,,,,21641.76,
13182050,06:46:40,06:46:40,3256,64,,,,21941.08,0
13182050,06:47:33,06:47:33,10567,65,,,,22382.72,0
13182050,06:48:23,06:48:23,9762,66,,,,22889.6,0
13182050,06:49:13,06:49:13,9766,67,,,,23554.24,0
13182050,06:49:47,06:49:47,9768,68,,,,23867.57,0
13182050,06:52:00,06:52:00,10571,69,,1,,25020.15,
13182060,06:00:00,06:00:00,6607,1,,,1,0,
13182060,06:00:44,06:00:44,3065,2,,,,550.45,0
13182060,06:01:34,06:01:34,3066,3,,,,1216.65,0
13182060,06:02:10,06:02:10,3067,4,,,,1702.22,0
13182060,06:02:38,06:02:38,3068,5,,,,2072.39,0
13182060,06:03:22,06:03:22,3069,6,,,,2564.18,0
13182060,06:03:55,06:03:55,3070,7,,,,2854.25,0
13182060,06:04:18,06:04:18,3071,8,,,,3180.27,0
13182060,06:04:47,06:04:47,3072,9,,,,3508.41,0
13182060,06:05:04,06:05:04,3073,10,,,,3722.72,0
13182060,06:05:28,06:05:28,3074,11,,,,3998.96,0
13182060,06:05:46,06:05:46,3075,12,,,,4193.23,0
13182060,06:06:29,06:06:29,3047,13,,,,4552.97,0
13182060,06:07:00,06:07:00,3048,14,,,,4887.51,0
13182060,06:08:17,06:08:17,10667,15,,,,5430.66,0
13182060,06:09:30,06:09:30,10264,16,,,,6112.66,0
13182060,06:10:33,06:10:33,10266,17,,,,6500.94,0
13182060,06:11:00,06:11:00,10268,18,,,,6848.81,
13182060,06:11:27,06:11:27,9688,19,,,,7119.37,0
13182060,06:11:50,06:11:50,7976,20,,,,7325.81,0
13182060,06:12:48,06:12:48,6584,21,,,,7708.85,0
13182060,06:15:50,06:15:50,6564,22,,,,9045.24,0
13182060,06:16:08,06:16:08,3420,23,,,,9171.16,0
13182060,06:16:40,06:16:40,3421,24,,,,9369.31,0
13182060,06:17:19,06:17:19,3422,25,,,,9594.18,0
13182060,06:17:46,06:17:46,3423,26,,,,9774.82,0
13182060,06:18:22,06:18:22,3424,27,,,,10026.68,0
13182060,06:19:17,06:19:17,3425,28,,,,10366.09,0
13182060,06:20:00,06:20:00,3426,29,,,,10686.96,
13182060,06:20:59,06:20:59,3027,30,,,,10826.97,0
13182060,06:21:35,06:21:35,3028,31,,,,11079.29,0
13182060,06:22:28,06:22:28,3029,32,,,,11263.25,0
13182060,06:22:45,06:22:45,3030,33,,,,11364.19,0
13182060,06:23:04,06:23:04,3031,34,,,,11486.9,0
13182060,06:23:52,06:23:52,10589,35,,,,11859.37,0
13182060,06:24:21,06:24:21,3102,36,,,,12107.64,0
13182060,06:26:00,06:26:00,6588,37,,,,12885.05,
13182060,06:27:00,06:27:00,9517,38,,,,13188.4,
13182060,06:28:00,06:28:00,9513,39,,,,13672.62,
13182060,06:28:37,06:28:37,5935,40,,,,14024.41,0
13182060,06:29:01,06:29:01,5936,41,,,,14243.6,0
13182060,06:30:16,06:30:16,3291,42,,,,14439.65,0
13182060,06:31:03,06:31:03,3292,43,,,,14798.61,0
13182060,06:31:28,06:31:28,3293,44,,,,14951.07,0
13182060,06:32:03,06:32:03,3294,45,,,,15186.77,0
13182060,06:32:37,06:32:37,3111,46,,,,15476.93,0
13182060,06:33:27,06:33:27,3295,47,,,,15746.05,0
13182060,06:34:04,06:34:04,3296,48,,,,15991.8,0
13182060,06:34:30,06:34:30,3528,49,,,,16215.19,0
13182060,06:35:16,06:35:16,3309,50,,,,16644.82,0
13182060,06:36:13,06:36:13,3310,51,,,,17075.56,0
13182060,06:37:12,06:37:12,3311,52,,,,17479.73,0
13182060,06:37:40,06:37:40,3312,53,,,,17679.31,0
13182060,06:38:07,06:38:07,3313,54,,,,17928.4,0
13182060,06:38:39,06:38:39,3314,55,,,,18161.72,0
13182060,06:39:00,06:39:00,10754,56,,,,18350.71,
13182060,06:39:33,06:39:33,3552,57,,,,18633.2,0
13182060,06:40:09,06:40:09,9511,58,,,,18914.7,0
13182060,06:40:35,06:40:35,8146,59,,,,19196.53,0
13182060,06:41:00,06:41:00,9515,60,,,,19458.49,
13182060,06:42:28,06:42:28,8524,61,,,,20194.44,0
13182060,06:43:36,06:43:36,8525,62,,,,20600.3,0
13182060,06:46:00,06:46:00,3676,63,,,,21641.76,
13182060,06:46:40,06:46:40,3256,64,,,,21941.08,0
13182060,06:47:33,06:47:33,10567,65,,,,22382.72,0
13182060,06:48:23,06:48:23,9762,66,,,,22889.6,0
13182060,06:49:13,06:49:13,9766,67,,,,23554.24,0
13182060,06:49:47,06:49:47,9768,68,,,,23867.57,0
13182060,06:52:00,06:52:00,10571,69,,1,,25020.15,
13182080,06:00:00,06:00:00,6607,1,,,1,0,
13182080,06:00:44,06:00:44,3065,2,,,,550.45,0
13182080,06:01:34,06:01:34,3066,3,,,,1216.65,0
13182080,06:02:10,06:02:10,3067,4,,,,1702.22,0
13182080,06:02:38,06:02:38,3068,5,,,,2072.39,0
13182080,06:03:22,06:03:22,3069,6,,,,2564.18,0
13182080,06:03:55,06:03:55,3070,7,,,,2854.25,0
13182080,06:04:18,06:04:18,3071,8,,,,3180.27,0
13182080,06:04:47,06:04:47,3072,9,,,,3508.41,0
13182080,06:05:04,06:05:04,3073,10,,,,3722.72,0
13182080,06:05:28,06:05:28,3074,11,,,,3998.96,0
13182080,06:05:46,06:05:46,3075,12,,,,4193.23,0
13182080,06:06:29,06:06:29,3047,13,,,,4552.97,0
13182080,06:07:00,06:07:00,3048,14,,,,4887.51,0
13182080,06:08:17,06:08:17,10667,15,,,,5430.66,0
13182080,06:09:30,06:09:30,10264,16,,,,6112.66,0
13182080,06:10:33,06:10:33,10266,17,,,,6500.94,0
13182080,06:11:00,06:11:00,10268,18,,,,6848.81,
13182080,06:11:27,06:11:27,9688,19,,,,7119.37,0
13182080,06:11:50,06:11:50,7976,20,,,,7325.81,0
13182080,06:12:48,06:12:48,6584,21,,,,7708.85,0
13182080,06:15:50,06:15:50,6564,22,,,,9045.24,0
13182080,06:16:08,06:16:08,3420,23,,,,9171.16,0
13182080,06:16:40,06:16:40,3421,24,,,,9369.31,0
13182080,06:17:19,06:17:19,3422,25,,,,9594.18,0
13182080,06:17:46,06:17:46,3423,26,,,,9774.82,0
13182080,06:18:22,06:18:22,3424,27,,,,10026.68,0
13182080,06:19:17,06:19:17,3425,28,,,,10366.09,0
13182080,06:20:00,06:20:00,3426,29,,,,10686.96,
13182080,06:20:59,06:20:59,3027,30,,,,10826.97,0
13182080,06:21:35,06:21:35,3028,31,,,,11079.29,0
13182080,06:22:28,06:22:28,3029,32,,,,11263.25,0
13182080,06:22:45,06:22:45,3030,33,,,,11364.19,0
13182080,06:23:04,06:23:04,3031,34,,,,11486.9,0
13182080,06:23:52,06:23:52,10589,35,,,,11859.37,0
13182080,06:24:21,06:24:21,3102,36,,,,12107.64,0
13182080,06:26:00,06:26:00,6588,37,,,,12885.05,
13182080,06:27:00,06:27:00,9517,38,,,,13188.4,
13182080,06:28:00,06:28:00,9513,39,,,,13672.62,
13182080,06:28:37,06:28:37,5935,40,,,,14024.41,0
13182080,06:29:01,06:29:01,5936,41,,,,14243.6,0
13182080,06:30:16,06:30:16,3291,42,,,,14439.65,0
13182080,06:31:03,06:31:03,3292,43,,,,14798.61,0
13182080,06:31:28,06:31:28,3293,44,,,,14951.07,0
13182080,06:32:03,06:32:03,3294,45,,,,15186.77,0
13182080,06:32:37,06:32:37,3111,46,,,,15476.93,0
13182080,06:33:27,06:33:27,3295,47,,,,15746.05,0
13182080,06:34:04,06:34:04,3296,48,,,,15991.8,0
13182080,06:34:30,06:34:30,3528,49,,,,16215.19,0
13182080,06:35:16,06:35:16,3309,50,,,,16644.82,0
13182080,06:36:13,06:36:13,3310,51,,,,17075.56,0
13182080,06:37:12,06:37:12,3311,52,,,,17479.73,0
13182080,06:37:40,06:37:40,3312,53,,,,17679.31,0
13182080,06:38:07,06:38:07,3313,54,,,,17928.4,0
13182080,06:38:39,06:38:39,3314,55,,,,18161.72,0
13182080,06:39:00,06:39:00,10754,56,,,,18350.71,
13182080,06:39:33,06:39:33,3552,57,,,,18633.2,0
13182080,06:40:09,06:40:09,9511,58,,,,18914.7,0
13182080,06:40:35,06:40:35,8146,59,,,,19196.53,0
13182080,06:41:00,06:41:00,9515,60,,,,19458.49,
13182080,06:42:28,06:42:28,8524,61,,,,20194.44,0
13182080,06:43:36,06:43:36,8525,62,,,,20600.3,0
13182080,06:46:00,06:46:00,3676,63,,,,21641.76,
13182080,06:46:40,06:46:40,3256,64,,,,21941.08,0
13182080,06:47:33,06:47:33,10567,65,,,,22382.72,0
13182080,06:48:23,06:48:23,9762,66,,,,22889.6,0
13182080,06:49:13,06:49:13,9766,67,,,,23554.24,0
13182080,06:49:47,06:49:47,9768,68,,,,23867.57,0
13182080,06:52:00,06:52:00,10571,69,,1,,25020.15,
1334070,17:05:00,17:05:00,6607,1,,,1,0,
1334070,17:05:53,17:05:53,3065,2,,,,550.45,0
1334070,17:06:51,17:06:51,3066,3,,,,1216.65,0
1334070,17:07:34,17:07:34,3067,4,,,,1702.22,0
1334070,17:08:07,17:08:07,3068,5,,,,2072.39,0
1334070,17:08:58,17:08:58,3069,6,,,,2564.18,0
1334070,17:09:38,17:09:38,3070,7,,,,2854.25,0
1334070,17:10:05,17:10:05,3071,8,,,,3180.27,0
1334070,17:10:40,17:10:40,3072,9,,,,3508.41,0
1334070,17:11:00,17:11:00,3073,10,,,,3722.72,0
1334070,17:11:28,17:11:28,3074,11,,,,3998.96,0
1334070,17:11:49,17:11:49,3075,12,,,,4193.23,0
1334070,17:12:40,17:12:40,3047,13,,,,4552.97,0
1334070,17:13:16,17:13:16,3048,14,,,,4887.51,0
1334070,17:14:47,17:14:47,10667,15,,,,5430.66,0
1334070,17:16:13,17:16:13,10264,16,,,,6112.66,0
1334070,17:17:28,17:17:28,10266,17,,,,6500.94,0
1334070,17:18:00,17:18:00,10268,18,,,,6848.81,
1334070,17:18:30,17:18:30,9688,19,,,,7119.37,0
1334070,17:18:56,17:18:56,7976,20,,,,7325.81,0
1334070,17:20:00,17:20:00,6584,21,,,,7708.85,0
1334070,17:23:22,17:23:22,6564,22,,,,9045.24,0
1334070,17:23:43,17:23:43,3420,23,,,,9171.16,0
1334070,17:24:18,17:24:18,3421,24,,,,9369.31,0
1334070,17:25:01,17:25:01,3422,25,,,,9594.18,0
1334070,17:25:31,17:25:31,3423,26,,,,9774.82,0
1334070,17:26:11,17:26:11,3424,27,,,,10026.68,0
1334070,17:27:13,17:27:13,3425,28,,,,10366.09,0
1334070,17:28:00,17:28:00,3426,29,,,,10686.96,
1334070,17:28:59,17:28:59,3027,30,,,,10826.97,0
1334070,17:29:35,17:29:35,3028,31,,,,11079.29,0
1334070,17:30:28,17:30:28,3029,32,,,,11263.25,0
1334070,17:30:45,17:30:45,3030,33,,,,11364.19,0
1334070,17:31:04,17:31:04,3031,34,,,,11486.9,0
1334070,17:31:52,17:31:52,10589,35,,,,11859.37,0
1334070,17:32:21,17:32:21,3102,36,,,,12107.64,0
1334070,17:34:00,17:34:00,6588,37,,,,12885.05,
1334070,17:36:00,17:36:00,9517,38,,,,13188.4,
1334070,17:38:00,17:38:00,9513,39,,,,13672.62,
1334070,17:38:27,17:38:27,5935,40,,,,14024.41,0
1334070,17:38:44,17:38:44,5936,41,,,,14243.6,0
1334070,17:39:39,17:39:39,3291,42,,,,14439.65,0
1334070,17:40:13,17:40:13,3292,43,,,,14798.61,0
1334070,17:40:31,17:40:31,3293,44,,,,14951.07,0
1334070,17:40:56,17:40:56,3294,45,,,,15186.77,0
1334070,17:41:21,17:41:21,3111,46,,,,15476.93,0
1334070,17:41:57,17:41:57,3295,47,,,,15746.05,0
1334070,17:42:25,17:42:25,3296,48,,,,15991.8,0
1334070,17:42:43,17:42:43,3528,49,,,,16215.19,0
1334070,17:43:17,17:43:17,3309,50,,,,16644.82,0
1334070,17:43:58,17:43:58,3310,51,,,,17075.56,0
1334070,17:44:41,17:44:41,3311,52,,,,17479.73,0
1334070,17:45:02,17:45:02,3312,53,,,,17679.31,0
1334070,17:45:21,17:45:21,3313,54,,,,17928.4,0
1334070,17:45:44,17:45:44,3314,55,,,,18161.72,0
1334070,17:46:00,17:46:00,10754,56,,,,18350.71,
1334070,17:46:50,17:46:50,3552,57,,,,18633.2,0
1334070,17:47:44,17:47:44,9511,58,,,,18914.7,0
1334070,17:48:23,17:48:23,8146,59,,,,19196.53,0
1334070,17:49:00,17:49:00,9515,60,,,,19458.49,
1334070,17:50:28,17:50:28,8524,61,,,,20194.44,0
1334070,17:51:36,17:51:36,8525,62,,,,20600.3,0
1334070,17:54:00,17:54:00,3676,63,,,,21641.76,
1334070,17:54:47,17:54:47,3256,64,,,,21941.08,0
1334070,17:55:49,17:55:49,10567,65,,,,22382.72,0
1334070,17:56:47,17:56:47,9762,66,,,,22889.6,0
1334070,17:57:45,17:57:45,9766,67,,,,23554.24,0
1334070,17:58:25,17:58:25,9768,68,,,,23867.57,0
1334070,18:01:00,18:01:00,10571,69,,1,,25020.15,
1334090,17:05:00,17:05:00,6607,1,,,1,0,
1334090,17:05:53,17:05:53,3065,2,,,,550.45,0
1334090,17:06:51,17:06:51,3066,3,,,,1216.65,0
1334090,17:07:34,17:07:34,3067,4,,,,1702.22,0
1334090,17:08:07,17:08:07,3068,5,,,,2072.39,0
1334090,17:08:58,17:08:58,3069,6,,,,2564.18,0
1334090,17:09:38,17:09:38,3070,7,,,,2854.25,0
1334090,17:10:05,17:10:05,3071,8,,,,3180.27,0
1334090,17:10:40,17:10:40,3072,9,,,,3508.41,0
1334090,17:11:00,17:11:00,3073,10,,,,3722.72,0
1334090,17:11:28,17:11:28,3074,11,,,,3998.96,0
1334090,17:11:49,17:11:49,3075,12,,,,4193.23,0
1334090,17:12:40,17:12:40,3047,13,,,,4552.97,0
1334090,17:13:16,17:13:16,3048,14,,,,4887.51,0
1334090,17:14:47,17:14:47,10667,15,,,,5430.66,0
1334090,17:16:13,17:16:13,10264,16,,,,6112.66,0
1334090,17:17:28,17:17:28,10266,17,,,,6500.94,0
1334090,17:18:00,17:18:00,10268,18,,,,6848.81,
1334090,17:18:30,17:18:30,9688,19,,,,7119.37,0
1334090,17:18:56,17:18:56,7976,20,,,,7325.81,0
1334090,17:20:00,17:20:00,6584,21,,,,7708.85,0
1334090,17:23:22,17:23:22,6564,22,,,,9045.24,0
1334090,17:23:43,17:23:43,3420,23,,,,9171.16,0
1334090,17:24:18,17:24:18,3421,24,,,,9369.31,0
1334090,17:25:01,17:25:01,3422,25,,,,9594.18,0
1334090,17:25:31,17:25:31,3423,26,,,,9774.82,0
1334090,17:26:11,17:26:11,3424,27,,,,10026.68,0
1334090,17:27:13,17:27:13,3425,28,,,,10366.09,0
1334090,17:28:00,17:28:00,3426,29,,,,10686.96,
1334090,17:28:59,17:28:59,3027,30,,,,10826.97,0
1334090,17:29:35,17:29:35,3028,31,,,,11079.29,0
1334090,17:30:28,17:30:28,3029,32,,,,11263.25,0
1334090,17:30:45,17:30:45,3030,33,,,,11364.19,0
1334090,17:31:04,17:31:04,3031,34,,,,11486.9,0
1334090,17:31:52,17:31:52,10589,35,,,,11859.37,0
1334090,17:32:21,17:32:21,3102,36,,,,12107.64,0
1334090,17:34:00,17:34:00,6588,37,,,,12885.05,
1334090,17:36:00,17:36:00,9517,38,,,,13188.4,
1334090,17:38:00,17:38:00,9513,39,,,,13672.62,
1334090,17:38:27,17:38:27,5935,40,,,,14024.41,0
1334090,17:38:44,17:38:44,5936,41,,,,14243.6,0
1334090,17:39:39,17:39:39,3291,42,,,,14439.65,0
1334090,17:40:13,17:40:13,3292,43,,,,14798.61,0
1334090,17:40:31,17:40:31,3293,44,,,,14951.07,0
1334090,17:40:56,17:40:56,3294,45,,,,15186.77,0
1334090,17:41:21,17:41:21,3111,46,,,,15476.93,0
1334090,17:41:57,17:41:57,3295,47,,,,15746.05,0
1334090,17:42:25,17:42:25,3296,48,,,,15991.8,0
1334090,17:42:43,17:42:43,3528,49,,,,16215.19,0
1334090,17:43:17,17:43:17,3309,50,,,,16644.82,0
1334090,17:43:58,17:43:58,3310,51,,,,17075.56,0
1334090,17:44:41,17:44:41,3311,52,,,,17479.73,0
1334090,17:45:02,17:45:02,3312,53,,,,17679.31,0
1334090,17:45:21,17:45:21,3313,54,,,,17928.4,0
1334090,17:45:44,17:45:44,3314,55,,,,18161.72,0
1334090,17:46:00,17:46:00,10754,56,,,,18350.71,
1334090,17:46:50,17:46:50,3552,57,,,,18633.2,0
1334090,17:47:44,17:47:44,9511,58,,,,18914.7,0
1334090,17:48:23,17:48:23,8146,59,,,,19196.53,0
1334090,17:49:00,17:49:00,9515,60,,,,19458.49,
1334090,17:50:28,17:50:28,8524,61,,,,20194.44,0
1334090,17:51:36,17:51:36,8525,62,,,,20600.3,0
1334090,17:54:00,17:54:00,3676,63,,,,21641.76,
1334090,17:54:47,17:54:47,3256,64,,,,21941.08,0
1334090,17:55:49,17:55:49,10567,65,,,,22382.72,0
1334090,17:56:47,17:56:47,9762,66,,,,22889.6,0
1334090,17:57:45,17:57:45,9766,67,,,,23554.24,0
1334090,17:58:25,17:58:25,9768,68,,,,23867.57,0
1334090,18:01:00,18:01:00,10571,69,,1,,25020.15,
13432010,11:22:00,11:22:00,6607,1,,,1,0,
13432010,11:22:53,11:22:53,3065,2,,,,550.45,0
13432010,11:23:51,11:23:51,3066,3,,,,1216.65,0
13432010,11:24:34,11:24:34,3067,4,,,,1702.22,0
13432010,11:25:07,11:25:07,3068,5,,,,2072.39,0
13432010,11:25:58,11:25:58,3069,6,,,,2564.18,0
13432010,11:26:38,11:26:38,3070,7,,,,2854.25,0
13432010,11:27:05,11:27:05,3071,8,,,,3180.27,0
13432010,11:27:40,11:27:40,3072,9,,,,3508.41,0
13432010,11:28:00,11:28:00,3073,10,,,,3722.72,0
13432010,11:28:28,11:28:28,3074,11,,,,3998.96,0
13432010,11:28:49,11:28:49,3075,12,,,,4193.23,0
13432010,11:29:40,11:29:40,3047,13,,,,4552.97,0
13432010,11:30:16,11:30:16,3048,14,,,,4887.51,0
13432010,11:31:47,11:31:47,10667,15,,,,5430.66,0
13432010,11:33:13,11:33:13,10264,16,,,,6112.66,0
13432010,11:34:28,11:34:28,10266,17,,,,6500.94,0
13432010,11:35:00,11:35:00,10268,18,,,,6848.81,
13432010,11:35:30,11:35:30,9688,19,,,,7119.37,0
13432010,11:35:56,11:35:56,7976,20,,,,7325.81,0
13432010,11:37:00,11:37:00,6584,21,,,,7708.85,0
13432010,11:40:22,11:40:22,6564,22,,,,9045.24,0
13432010,11:40:43,11:40:43,3420,23,,,,9171.16,0
13432010,11:41:18,11:41:18,3421,24,,,,9369.31,0
13432010,11:42:01,11:42:01,3422,25,,,,9594.18,0
13432010,11:42:31,11:42:31,3423,26,,,,9774.82,0
13432010,11:43:11,11:43:11,3424,27,,,,10026.68,0
13432010,11:44:13,11:44:13,3425,28,,,,10366.09,0
13432010,11:45:00,11:45:00,3426,29,,,,10686.96,
13432010,11:45:59,11:45:59,3027,30,,,,10826.97,0
13432010,11:46:35,11:46:35,3028,31,,,,11079.29,0
13432010,11:47:28,11:47:28,3029,32,,,,11263.25,0
13432010,11:47:45,11:47:45,3030,33,,,,11364.19,0
13432010,11:48:04,11:48:04,3031,34,,,,11486.9,0
13432010,11:48:52,11:48:52,10589,35,,,,11859.37,0
13432010,11:49:21,11:49:21,3102,36,,,,12107.64,0
13432010,11:51:00,11:51:00,6588,37,,,,12885.05,
13432010,11:53:00,11:53:00,9517,38,,,,13188.4,
13432010,11:55:00,11:55:00,9513,39,,,,13672.62,
13432010,11:55:27,11:55:27,5935,40,,,,14024.41,0
13432010,11:55:44,11:55:44,5936,41,,,,14243.6,0
13432010,11:56:39,11:56:39,3291,42,,,,14439.65,0
13432010,11:57:13,11:57:13,3292,43,,,,14798.61,0
13432010,11:57:31,11:57:31,3293,44,,,,14951.07,0
13432010,11:57:56,11:57:56,3294,45,,,,15186.77,0
13432010,11:58:21,11:58:21,3111,46,,,,15476.93,0
13432010,11:58:57,11:58:57,3295,47,,,,15746.05,0
13432010,11:59:25,11:59:25,3296,48,,,,15991.8,0
13432010,11:59:43,11:59:43,3528,49,,,,16215.19,0
13432010,12:00:17,12:00:17,3309,50,,,,16644.82,0
13432010,12:00:58,12:00:58,3310,51,,,,17075.56,0
13432010,12:01:41,12:01:41,3311,52,,,,17479.73,0
13432010,12:02:02,12:02:02,3312,53,,,,17679.31,0
13432010,12:02:21,12:02:21,3313,54,,,,17928.4,0
13432010,12:02:44,12:02:44,3314,55,,,,18161.72,0
13432010,12:03:00,12:03:00,10754,56,,,,18350.71,
13432010,12:03:50,12:03:50,3552,57,,,,18633.2,0
13432010,12:04:44,12:04:44,9511,58,,,,18914.7,0
13432010,12:05:23,12:05:23,8146,59,,,,19196.53,0
13432010,12:06:00,12:06:00,9515,60,,,,19458.49,
13432010,12:07:28,12:07:28,8524,61,,,,20194.44,0
13432010,12:08:36,12:08:36,8525,62,,,,20600.3,0
13432010,12:11:00,12:11:00,3676,63,,,,21641.76,
13432010,12:11:40,12:11:40,3256,64,,,,21941.08,0
13432010,12:12:33,12:12:33,10567,65,,,,22382.72,0
13432010,12:13:23,12:13:23,9762,66,,,,22889.6,0
13432010,12:14:13,12:14:13,9766,67,,,,23554.24,0
13432010,12:14:47,12:14:47,9768,68,,,,23867.57,0
13432010,12:17:00,12:17:00,10571,69,,1,,25020.15,
13432100,11:22:00,11:22:00,6607,1,,,1,0,
13432100,11:22:53,11:22:53,3065,2,,,,550.45,0
13432100,11:23:51,11:23:51,3066,3,,,,1216.65,0
13432100,11:24:34,11:24:34,3067,4,,,,1702.22,0
13432100,11:25:07,11:25:07,3068,5,,,,2072.39,0
13432100,11:25:58,11:25:58,3069,6,,,,2564.18,0
13432100,11:26:38,11:26:38,3070,7,,,,2854.25,0
13432100,11:27:05,11:27:05,3071,8,,,,3180.27,0
13432100,11:27:40,11:27:40,3072,9,,,,3508.41,0
13432100,11:28:00,11:28:00,3073,10,,,,3722.72,0
13432100,11:28:28,11:28:28,3074,11,,,,3998.96,0
13432100,11:28:49,11:28:49,3075,12,,,,4193.23,0
13432100,11:29:40,11:29:40,3047,13,,,,4552.97,0
13432100,11:30:16,11:30:16,3048,14,,,,4887.51,0
13432100,11:31:47,11:31:47,10667,15,,,,5430.66,0
13432100,11:33:13,11:33:13,10264,16,,,,6112.66,0
13432100,11:34:28,11:34:28,10266,17,,,,6500.94,0
13432100,11:35:00,11:35:00,10268,18,,,,6848.81,
13432100,11:35:30,11:35:30,9688,19,,,,7119.37,0
13432100,11:35:56,11:35:56,7976,20,,,,7325.81,0
13432100,11:37:00,11:37:00,6584,21,,,,7708.85,0
13432100,11:40:22,11:40:22,6564,22,,,,9045.24,0
13432100,11:40:43,11:40:43,3420,23,,,,9171.16,0
13432100,11:41:18,11:41:18,3421,24,,,,9369.31,0
13432100,11:42:01,11:42:01,3422,25,,,,9594.18,0
13432100,11:42:31,11:42:31,3423,26,,,,9774.82,0
13432100,11:43:11,11:43:11,3424,27,,,,10026.68,0
13432100,11:44:13,11:44:13,3425,28,,,,10366.09,0
13432100,11:45:00,11:45:00,3426,29,,,,10686.96,
13432100,11:45:59,11:45:59,3027,30,,,,10826.97,0
13432100,11:46:35,11:46:35,3028,31,,,,11079.29,0
13432100,11:47:28,11:47:28,3029,32,,,,11263.25,0
13432100,11:47:45,11:47:45,3030,33,,,,11364.19,0
13432100,11:48:04,11:48:04,3031,34,,,,11486.9,0
13432100,11:48:52,11:48:52,10589,35,,,,11859.37,0
13432100,11:49:21,11:49:21,3102,36,,,,12107.64,0
13432100,11:51:00,11:51:00,6588,37,,,,12885.05,
13432100,11:53:00,11:53:00,9517,38,,,,13188.4,
13432100,11:55:00,11:55:00,9513,39,,,,13672.62,
13432100,11:55:27,11:55:27,5935,40,,,,14024.41,0
13432100,11:55:44,11:55:44,5936,41,,,,14243.6,0
13432100,11:56:39,11:56:39,3291,42,,,,14439.65,0
13432100,11:57:13,11:57:13,3292,43,,,,14798.61,0
13432100,11:57:31,11:57:31,3293,44,,,,14951.07,0
13432100,11:57:56,11:57:56,3294,45,,,,15186.77,0
13432100,11:58:21,11:58:21,3111,46,,,,15476.93,0
13432100,11:58:57,11:58:57,3295,47,,,,15746.05,0
13432100,11:59:25,11:59:25,3296,48,,,,15991.8,0
13432100,11:59:43,11:59:43,3528,49,,,,16215.19,0
13432100,12:00:17,12:00:17,3309,50,,,,16644.82,0
13432100,12:00:58,12:00:58,3310,51,,,,17075.56,0
13432100,12:01:41,12:01:41,3311,52,,,,17479.73,0
13432100,12:02:02,12:02:02,3312,53,,,,17679.31,0
13432100,12:02:21,12:02:21,3313,54,,,,17928.4,0
13432100,12:02:44,12:02:44,3314,55,,,,18161.72,0
13432100,12:03:00,12:03:00,10754,56,,,,18350.71,
13432100,12:03:50,12:03:50,3552,57,,,,18633.2,0
13432100,12:04:44,12:04:44,9511,58,,,,18914.7,0
13432100,12:05:23,12:05:23,8146,59,,,,19196.53,0
13432100,12:06:00,12:06:00,9515,60,,,,19458.49,
13432100,12:07:28,12:07:28,8524,61,,,,20194.44,0
13432100,12:08:36,12:08:36,8525,62,,,,20600.3,0
13432100,12:11:00,12:11:00,3676,63,,,,21641.76,
13432100,12:11:40,12:11:40,3256,64,,,,21941.08,0
13432100,12:12:33,12:12:33,10567,65,,,,22382.72,0
13432100,12:13:23,12:13:23,9762,66,,,,22889.6,0
13432100,12:14:13,12:14:13,9766,67,,,,23554.24,0
13432100,12:14:47,12:14:47,9768,68,,,,23867.57,0
13432100,12:17:00,12:17:00,10571,69,,1,,25020.15,
13432110,11:22:00,11:22:00,6607,1,,,1,0,
13432110,11:22:53,11:22:53,3065,2,,,,550.45,0
13432110,11:23:51,11:23:51,3066,3,,,,1216.65,0
13432110,11:24:34,11:24:34,3067,4,,,,1702.22,0
13432110,11:25:07,11:25:07,3068,5,,,,2072.39,0
13432110,11:25:58,11:25:58,3069,6,,,,2564.18,0
13432110,11:26:38,11:26:38,3070,7,,,,2854.25,0
13432110,11:27:05,11:27:05,3071,8,,,,3180.27,0
13432110,11:27:40,11:27:40,3072,9,,,,3508.41,0
13432110,11:28:00,11:28:00,3073,10,,,,3722.72,0
13432110,11:28:28,11:28:28,3074,11,,,,3998.96,0
13432110,11:28:49,11:28:49,3075,12,,,,4193.23,0
13432110,11:29:40,11:29:40,3047,13,,,,4552.97,0
13432110,11:30:16,11:30:16,3048,14,,,,4887.51,0
13432110,11:31:47,11:31:47,10667,15,,,,5430.66,0
13432110,11:33:13,11:33:13,10264,16,,,,6112.66,0
13432110,11:34:28,11:34:28,10266,17,,,,6500.94,0
13432110,11:35:00,11:35:00,10268,18,,,,6848.81,
13432110,11:35:30,11:35:30,9688,19,,,,7119.37,0
13432110,11:35:56,11:35:56,7976,20,,,,7325.81,0
13432110,11:37:00,11:37:00,6584,21,,,,7708.85,0
13432110,11:40:22,11:40:22,6564,22,,,,9045.24,0
13432110,11:40:43,11:40:43,3420,23,,,,9171.16,0
13432110,11:41:18,11:41:18,3421,24,,,,9369.31,0
13432110,11:42:01,11:42:01,3422,25,,,,9594.18,0
13432110,11:42:31,11:42:31,3423,26,,,,9774.82,0
13432110,11:43:11,11:43:11,3424,27,,,,10026.68,0
13432110,11:44:13,11:44:13,3425,28,,,,10366.09,0
13432110,11:45:00,11:45:00,3426,29,,,,10686.96,
13432110,11:45:59,11:45:59,3027,30,,,,10826.97,0
13432110,11:46:35,11:46:35,3028,31,,,,11079.29,0
13432110,11:47:28,11:47:28,3029,32,,,,11263.25,0
13432110,11:47:45,11:47:45,3030,33,,,,11364.19,0
13432110,11:48:04,11:48:04,3031,34,,,,11486.9,0
13432110,11:48:52,11:48:52,10589,35,,,,11859.37,0
13432110,11:49:21,11:49:21,3102,36,,,,12107.64,0
13432110,11:51:00,11:51:00,6588,37,,,,12885.05,
13432110,11:53:00,11:53:00,9517,38,,,,13188.4,
13432110,11:55:00,11:55:00,9513,39,,,,13672.62,
13432110,11:55:27,11:55:27,5935,40,,,,14024.41,0
13432110,11:55:44,11:55:44,5936,41,,,,14243.6,0
13432110,11:56:39,11:56:39,3291,42,,,,14439.65,0
13432110,11:57:13,11:57:13,3292,43,,,,14798.61,0
13432110,11:57:31,11:57:31,3293,44,,,,14951.07,0
13432110,11:57:56,11:57:56,3294,45,,,,15186.77,0
13432110,11:58:21,11:58:21,3111,46,,,,15476.93,0
13432110,11:58:57,11:58:57,3295,47,,,,15746.05,0
13432110,11:59:25,11:59:25,3296,48,,,,15991.8,0
13432110,11:59:43,11:59:43,3528,49,,,,16215.19,0
13432110,12:00:17,12:00:17,3309,50,,,,16644.82,0
13432110,12:00:58,12:00:58,3310,51,,,,17075.56,0
13432110,12:01:41,12:01:41,3311,52,,,,17479.73,0
13432110,12:02:02,12:02:02,3312,53,,,,17679.31,0
13432110,12:02:21,12:02:21,3313,54,,,,17928.4,0
13432110,12:02:44,12:02:44,3314,55,,,,18161.72,0
13432110,12:03:00,12:03:00,10754,56,,,,18350.71,
13432110,12:03:50,12:03:50,3552,57,,,,18633.2,0
13432110,12:04:44,12:04:44,9511,58,,,,18914.7,0
13432110,12:05:23,12:05:23,8146,59,,,,19196.53,0
13432110,12:06:00,12:06:00,9515,60,,,,19458.49,
13432110,12:07:28,12:07:28,8524,61,,,,20194.44,0
13432110,12:08:36,12:08:36,8525,62,,,,20600.3,0
13432110,12:11:00,12:11:00,3676,63,,,,21641.76,
13432110,12:11:40,12:11:40,3256,64,,,,21941.08,0
13432110,12:12:33,12:12:33,10567,65,,,,22382.72,0
13432110,12:13:23,12:13:23,9762,66,,,,22889.6,0
13432110,12:14:13,12:14:13,9766,67,,,,23554.24,0
13432110,12:14:47,12:14:47,9768,68,,,,23867.57,0
13432110,12:17:00,12:17:00,10571,69,,1,,25020.15,
13547070,20:35:00,20:35:00,6607,1,,,1,0,
13547070,20:35:53,20:35:53,3065,2,,,,550.45,0
13547070,20:36:51,20:36:51,3066,3,,,,1216.65,0
13547070,20:37:34,20:37:34,3067,4,,,,1702.22,0
13547070,20:38:07,20:38:07,3068,5,,,,2072.39,0
13547070,20:38:58,20:38:58,3069,6,,,,2564.18,0
13547070,20:39:38,20:39:38,3070,7,,,,2854.25,0
13547070,20:40:05,20:40:05,3071,8,,,,3180.27,0
13547070,20:40:40,20:40:40,3072,9,,,,3508.41,0
13547070,20:41:00,20:41:00,3073,10,,,,3722.72,0
13547070,20:41:28,20:41:28,3074,11,,,,3998.96,0
13547070,20:41:49,20:41:49,3075,12,,,,4193.23,0
13547070,20:42:40,20:42:40,3047,13,,,,4552.97,0
13547070,20:43:16,20:43:16,3048,14,,,,4887.51,0
13547070,20:44:47,20:44:47,10667,15,,,,5430.66,0
13547070,20:46:13,20:46:13,10264,16,,,,6112.66,0
13547070,20:47:28,20:47:28,10266,17,,,,6500.94,0
13547070,20:48:00,20:48:00,10268,18,,,,6848.81,
13547070,20:48:30,20:48:30,9688,19,,,,7119.37,0
13547070,20:48:56,20:48:56,7976,20,,,,7325.81,0
13547070,20:50:00,20:50:00,6584,21,,,,7708.85,0
13547070,20:53:22,20:53:22,6564,22,,,,9045.24,0
13547070,20:53:43,20:53:43,3420,23,,,,9171.16,0
13547070,20:54:18,20:54:18,3421,24,,,,9369.31,0
13547070,20:55:01,20:55:01,3422,25,,,,9594.18,0
13547070,20:55:31,20:55:31,3423,26,,,,9774.82,0
13547070,20:56:11,20:56:11,3424,27,,,,10026.68,0
13547070,20:57:13,20:57:13,3425,28,,,,10366.09,0
13547070,20:58:00,20:58:00,3426,29,,,,10686.96,
13547070,20:58:59,20:58:59,3027,30,,,,10826.97,0
13547070,20:59:35,20:59:35,3028,31,,,,11079.29,0
13547070,21:00:28,21:00:28,3029,32,,,,11263.25,0
13547070,21:00:45,21:00:45,3030,33,,,,11364.19,0
13547070,21:01:04,21:01:04,3031,34,,,,11486.9,0
13547070,21:01:52,21:01:52,10589,35,,,,11859.37,0
13547070,21:02:21,21:02:21,3102,36,,,,12107.64,0
13547070,21:04:00,21:04:00,6588,37,,,,12885.05,
13547070,21:06:00,21:06:00,9517,38,,,,13188.4,
13547070,21:08:00,21:08:00,9513,39,,,,13672.62,
13547070,21:08:27,21:08:27,5935,40,,,,14024.41,0
13547070,21:08:44,21:08:44,5936,41,,,,14243.6,0
13547070,21:09:39,21:09:39,3291,42,,,,14439.65,0
13547070,21:10:13,21:10:13,3292,43,,,,14798.61,0
13547070,21:10:31,21:10:31,3293,44,,,,14951.07,0
13547070,21:10:56,21:10:56,3294,45,,,,15186.77,0
13547070,21:11:21,21:11:21,3111,46,,,,15476.93,0
13547070,21:11:57,21:11:57,3295,47,,,,15746.05,0
13547070,21:12:25,21:12:25,3296,48,,,,15991.8,0
13547070,21:12:43,21:12:43,3528,49,,,,16215.19,0
13547070,21:13:17,21:13:17,3309,50,,,,16644.82,0
13547070,21:13:58,21:13:58,3310,51,,,,17075.56,0
13547070,21:14:41,21:14:41,3311,52,,,,17479.73,0
13547070,21:15:02,21:15:02,3312,53,,,,17679.31,0
13547070,21:15:21,21:15:21,3313,54,,,,17928.4,0
13547070,21:15:44,21:15:44,3314,55,,,,18161.72,0
13547070,21:16:00,21:16:00,10754,56,,,,18350.71,
13547070,21:16:50,21:16:50,3552,57,,,,18633.2,0
13547070,21:17:44,21:17:44,9511,58,,,,18914.7,0
13547070,21:18:23,21:18:23,8146,59,,,,19196.53,0
13547070,21:19:00,21:19:00,9515,60,,,,19458.49,
13547070,21:20:28,21:20:28,8524,61,,,,20194.44,0
13547070,21:21:36,21:21:36,8525,62,,,,20600.3,0
13547070,21:24:00,21:24:00,3676,63,,,,21641.76,
13547070,21:24:40,21:24:40,3256,64,,,,21941.08,0
13547070,21:25:33,21:25:33,10567,65,,,,22382.72,0
13547070,21:26:23,21:26:23,9762,66,,,,22889.6,0
13547070,21:27:13,21:27:13,9766,67,,,,23554.24,0
13547070,21:27:47,21:27:47,9768,68,,,,23867.57,0
13547070,21:30:00,21:30:00,10571,69,,1,,25020.15,
13547090,20:35:00,20:35:00,6607,1,,,1,0,
13547090,20:35:53,20:35:53,3065,2,,,,550.45,0
13547090,20:36:51,20:36:51,3066,3,,,,1216.65,0
13547090,20:37:34,20:37:34,3067,4,,,,1702.22,0
13547090,20:38:07,20:38:07,3068,5,,,,2072.39,0
13547090,20:38:58,20:38:58,3069,6,,,,2564.18,0
13547090,20:39:38,20:39:38,3070,7,,,,2854.25,0
13547090,20:40:05,20:40:05,3071,8,,,,3180.27,0
13547090,20:40:40,20:40:40,3072,9,,,,3508.41,0
13547090,20:41:00,20:41:00,3073,10,,,,3722.72,0
13547090,20:41:28,20:41:28,3074,11,,,,3998.96,0
13547090,20:41:49,20:41:49,3075,12,,,,4193.23,0
13547090,20:42:40,20:42:40,3047,13,,,,4552.97,0
13547090,20:43:16,20:43:16,3048,14,,,,4887.51,0
13547090,20:44:47,20:44:47,10667,15,,,,5430.66,0
13547090,20:46:13,20:46:13,10264,16,,,,6112.66,0
13547090,20:47:28,20:47:28,10266,17,,,,6500.94,0
13547090,20:48:00,20:48:00,10268,18,,,,6848.81,
13547090,20:48:30,20:48:30,9688,19,,,,7119.37,0
13547090,20:48:56,20:48:56,7976,20,,,,7325.81,0
13547090,20:50:00,20:50:00,6584,21,,,,7708.85,0
13547090,20:53:22,20:53:22,6564,22,,,,9045.24,0
13547090,20:53:43,20:53:43,3420,23,,,,9171.16,0
13547090,20:54:18,20:54:18,3421,24,,,,9369.31,0
13547090,20:55:01,20:55:01,3422,25,,,,9594.18,0
13547090,20:55:31,20:55:31,3423,26,,,,9774.82,0
13547090,20:56:11,20:56:11,3424,27,,,,10026.68,0
13547090,20:57:13,20:57:13,3425,28,,,,10366.09,0
13547090,20:58:00,20:58:00,3426,29,,,,10686.96,
13547090,20:58:59,20:58:59,3027,30,,,,10826.97,0
13547090,20:59:35,20:59:35,3028,31,,,,11079.29,0
13547090,21:00:28,21:00:28,3029,32,,,,11263.25,0
13547090,21:00:45,21:00:45,3030,33,,,,11364.19,0
13547090,21:01:04,21:01:04,3031,34,,,,11486.9,0
13547090,21:01:52,21:01:52,10589,35,,,,11859.37,0
13547090,21:02:21,21:02:21,3102,36,,,,12107.64,0
13547090,21:04:00,21:04:00,6588,37,,,,12885.05,
13547090,21:06:00,21:06:00,9517,38,,,,13188.4,
13547090,21:08:00,21:08:00,9513,39,,,,13672.62,
13547090,21:08:27,21:08:27,5935,40,,,,14024.41,0
13547090,21:08:44,21:08:44,5936,41,,,,14243.6,0
13547090,21:09:39,21:09:39,3291,42,,,,14439.65,0
13547090,21:10:13,21:10:13,3292,43,,,,14798.61,0
13547090,21:10:31,21:10:31,3293,44,,,,14951.07,0
13547090,21:10:56,21:10:56,3294,45,,,,15186.77,0
13547090,21:11:21,21:11:21,3111,46,,,,15476.93,0
13547090,21:11:57,21:11:57,3295,47,,,,15746.05,0
13547090,21:12:25,21:12:25,3296,48,,,,15991.8,0
13547090,21:12:43,21:12:43,3528,49,,,,16215.19,0
13547090,21:13:17,21:13:17,3309,50,,,,16644.82,0
13547090,21:13:58,21:13:58,3310,51,,,,17075.56,0
13547090,21:14:41,21:14:41,3311,52,,,,17479.73,0
13547090,21:15:02,21:15:02,3312,53,,,,17679.31,0
13547090,21:15:21,21:15:21,3313,54,,,,17928.4,0
13547090,21:15:44,21:15:44,3314,55,,,,18161.72,0
13547090,21:16:00,21:16:00,10754,56,,,,18350.71,
13547090,21:16:50,21:16:50,3552,57,,,,18633.2,0
13547090,21:17:44,21:17:44,9511,58,,,,18914.7,0
13547090,21:18:23,21:18:23,8146,59,,,,19196.53,0
13547090,21:19:00,21:19:00,9515,60,,,,19458.49,
13547090,21:20:28,21:20:28,8524,61,,,,20194.44,0
13547090,21:21:36,21:21:36,8525,62,,,,20600.3,0
13547090,21:24:00,21:24:00,3676,63,,,,21641.76,
13547090,21:24:40,21:24:40,3256,64,,,,21941.08,0
13547090,21:25:33,21:25:33,10567,65,,,,22382.72,0
13547090,21:26:23,21:26:23,9762,66,,,,22889.6,0
13547090,21:27:13,21:27:13,9766,67,,,,23554.24,0
13547090,21:27:47,21:27:47,9768,68,,,,23867.57,0
13547090,21:30:00,21:30:00,10571,69,,1,,25020.15,
13553070,04:34:00,04:34:00,6607,1,,,1,0,
13553070,04:34:53,04:34:53,3065,2,,,,550.45,0
13553070,04:35:51,04:35:51,3066,3,,,,1216.65,0
13553070,04:36:34,04:36:34,3067,4,,,,1702.22,0
13553070,04:37:07,04:37:07,3068,5,,,,2072.39,0
13553070,04:37:58,04:37:58,3069,6,,,,2564.18,0
13553070,04:38:38,04:38:38,3070,7,,,,2854.25,0
13553070,04:39:05,04:39:05,3071,8,,,,3180.27,0
13553070,04:39:40,04:39:40,3072,9,,,,3508.41,0
13553070,04:40:00,04:40:00,3073,10,,,,3722.72,0
13553070,04:40:28,04:40:28,3074,11,,,,3998.96,0
13553070,04:40:49,04:40:49,3075,12,,,,4193.23,0
13553070,04:41:40,04:41:40,3047,13,,,,4552.97,0
13553070,04:42:16,04:42:16,3048,14,,,,4887.51,0
13553070,04:43:47,04:43:47,10667,15,,,,5430.66,0
13553070,04:45:13,04:45:13,10264,16,,,,6112.66,0
13553070,04:46:28,04:46:28,10266,17,,,,6500.94,0
13553070,04:47:00,04:47:00,10268,18,,,,6848.81,
13553070,04:47:27,04:47:27,9688,19,,,,7119.37,0
13553070,04:47:50,04:47:50,7976,20,,,,7325.81,0
13553070,04:48:48,04:48:48,6584,21,,,,7708.85,0
13553070,04:51:50,04:51:50,6564,22,,,,9045.24,0
13553070,04:52:08,04:52:08,3420,23,,,,9171.16,0
13553070,04:52:40,04:52:40,3421,24,,,,9369.31,0
13553070,04:53:19,04:53:19,3422,25,,,,9594.18,0
13553070,04:53:46,04:53:46,3423,26,,,,9774.82,0
13553070,04:54:22,04:54:22,3424,27,,,,10026.68,0
13553070,04:55:17,04:55:17,3425,28,,,,10366.09,0
13553070,04:56:00,04:56:00,3426,29,,,,10686.96,
13553070,04:56:59,04:56:59,3027,30,,,,10826.97,0
13553070,04:57:35,04:57:35,3028,31,,,,11079.29,0
13553070,04:58:28,04:58:28,3029,32,,,,11263.25,0
13553070,04:58:45,04:58:45,3030,33,,,,11364.19,0
13553070,04:59:04,04:59:04,3031,34,,,,11486.9,0
13553070,04:59:52,04:59:52,10589,35,,,,11859.37,0
13553070,05:00:21,05:00:21,3102,36,,,,12107.64,0
13553070,05:02:00,05:02:00,6588,37,,,,12885.05,
13553070,05:04:00,05:04:00,9517,38,,,,13188.4,
13553070,05:06:00,05:06:00,9513,39,,,,13672.62,
13553070,05:06:27,05:06:27,5935,40,,,,14024.41,0
13553070,05:06:44,05:06:44,5936,41,,,,14243.6,0
13553070,05:07:39,05:07:39,3291,42,,,,14439.65,0
13553070,05:08:13,05:08:13,3292,43,,,,14798.61,0
13553070,05:08:31,05:08:31,3293,44,,,,14951.07,0
13553070,05:08:56,05:08:56,3294,45,,,,15186.77,0
13553070,05:09:21,05:09:21,3111,46,,,,15476.93,0
13553070,05:09:57,05:09:57,3295,47,,,,15746.05,0
13553070,05:10:25,05:10:25,3296,48,,,,15991.8,0
13553070,05:10:43,05:10:43,3528,49,,,,16215.19,0
13553070,05:11:17,05:11:17,3309,50,,,,16644.82,0
13553070,05:11:58,05:11:58,3310,51,,,,17075.56,0
13553070,05:12:41,05:12:41,3311,52,,,,17479.73,0
13553070,05:13:02,05:13:02,3312,53,,,,17679.31,0
13553070,05:13:21,05:13:21,3313,54,,,,17928.4,0
13553070,05:13:44,05:13:44,3314,55,,,,18161.72,0
13553070,05:14:00,05:14:00,10754,56,,,,18350.71,
13553070,05:14:50,05:14:50,3552,57,,,,18633.2,0
13553070,05:15:44,05:15:44,9511,58,,,,18914.7,0
13553070,05:16:23,05:16:23,8146,59,,,,19196.53,0
13553070,05:17:00,05:17:00,9515,60,,,,19458.49,
13553070,05:18:28,05:18:28,8524,61,,,,20194.44,0
13553070,05:19:36,05:19:36,8525,62,,,,20600.3,0
13553070,05:22:00,05:22:00,3676,63,,,,21641.76,
13553070,05:22:33,05:22:33,3256,64,,,,21941.08,0
13553070,05:23:17,05:23:17,10567,65,,,,22382.72,0
13553070,05:23:59,05:23:59,9762,66,,,,22889.6,0
13553070,05:24:41,05:24:41,9766,67,,,,23554.24,0
13553070,05:25:09,05:25:09,9768,68,,,,23867.57,0
13553070,05:27:00,05:27:00,10571,69,,1,,25020.15,
13553090,04:34:00,04:34:00,6607,1,,,1,0,
13553090,04:34:53,04:34:53,3065,2,,,,550.45,0
13553090,04:35:51,04:35:51,3066,3,,,,1216.65,0
13553090,04:36:34,04:36:34,3067,4,,,,1702.22,0
13553090,04:37:07,04:37:07,3068,5,,,,2072.39,0
13553090,04:37:58,04:37:58,3069,6,,,,2564.18,0
13553090,04:38:38,04:38:38,3070,7,,,,2854.25,0
13553090,04:39:05,04:39:05,3071,8,,,,3180.27,0
13553090,04:39:40,04:39:40,3072,9,,,,3508.41,0
13553090,04:40:00,04:40:00,3073,10,,,,3722.72,0
13553090,04:40:28,04:40:28,3074,11,,,,3998.96,0
13553090,04:40:49,04:40:49,3075,12,,,,4193.23,0
13553090,04:41:40,04:41:40,3047,13,,,,4552.97,0
13553090,04:42:16,04:42:16,3048,14,,,,4887.51,0
13553090,04:43:47,04:43:47,10667,15,,,,5430.66,0
13553090,04:45:13,04:45:13,10264,16,,,,6112.66,0
13553090,04:46:28,04:46:28,10266,17,,,,6500.94,0
13553090,04:47:00,04:47:00,10268,18,,,,6848.81,
13553090,04:47:27,04:47:27,9688,19,,,,7119.37,0
13553090,04:47:50,04:47:50,7976,20,,,,7325.81,0
13553090,04:48:48,04:48:48,6584,21,,,,7708.85,0
13553090,04:51:50,04:51:50,6564,22,,,,9045.24,0
13553090,04:52:08,04:52:08,3420,23,,,,9171.16,0
13553090,04:52:40,04:52:40,3421,24,,,,9369.31,0
13553090,04:53:19,04:53:19,3422,25,,,,9594.18,0
13553090,04:53:46,04:53:46,3423,26,,,,9774.82,0
13553090,04:54:22,04:54:22,3424,27,,,,10026.68,0
13553090,04:55:17,04:55:17,3425,28,,,,10366.09,0
13553090,04:56:00,04:56:00,3426,29,,,,10686.96,
13553090,04:56:59,04:56:59,3027,30,,,,10826.97,0
13553090,04:57:35,04:57:35,3028,31,,,,11079.29,0
13553090,04:58:28,04:58:28,3029,32,,,,11263.25,0
13553090,04:58:45,04:58:45,3030,33,,,,11364.19,0
13553090,04:59:04,04:59:04,3031,34,,,,11486.9,0
13553090,04:59:52,04:59:52,10589,35,,,,11859.37,0
13553090,05:00:21,05:00:21,3102,36,,,,12107.64,0
13553090,05:02:00,05:02:00,6588,37,,,,12885.05,
13553090,05:04:00,05:04:00,9517,38,,,,13188.4,
13553090,05:06:00,05:06:00,9513,39,,,,13672.62,
13553090,05:06:27,05:06:27,5935,40,,,,14024.41,0
13553090,05:06:44,05:06:44,5936,41,,,,14243.6,0
13553090,05:07:39,05:07:39,3291,42,,,,14439.65,0
13553090,05:08:13,05:08:13,3292,43,,,,14798.61,0
13553090,05:08:31,05:08:31,3293,44,,,,14951.07,0
13553090,05:08:56,05:08:56,3294,45,,,,15186.77,0
13553090,05:09:21,05:09:21,3111,46,,,,15476.93,0
13553090,05:09:57,05:09:57,3295,47,,,,15746.05,0
13553090,05:10:25,05:10:25,3296,48,,,,15991.8,0
13553090,05:10:43,05:10:43,3528,49,,,,16215.19,0
13553090,05:11:17,05:11:17,3309,50,,,,16644.82,0
13553090,05:11:58,05:11:58,3310,51,,,,17075.56,0
13553090,05:12:41,05:12:41,3311,52,,,,17479.73,0
13553090,05:13:02,05:13:02,3312,53,,,,17679.31,0
13553090,05:13:21,05:13:21,3313,54,,,,17928.4,0
13553090,05:13:44,05:13:44,3314,55,,,,18161.72,0
13553090,05:14:00,05:14:00,10754,56,,,,18350.71,
13553090,05:14:50,05:14:50,3552,57,,,,18633.2,0
13553090,05:15:44,05:15:44,9511,58,,,,18914.7,0
13553090,05:16:23,05:16:23,8146,59,,,,19196.53,0
13553090,05:17:00,05:17:00,9515,60,,,,19458.49,
13553090,05:18:28,05:18:28,8524,61,,,,20194.44,0
13553090,05:19:36,05:19:36,8525,62,,,,20600.3,0
13553090,05:22:00,05:22:00,3676,63,,,,21641.76,
13553090,05:22:33,05:22:33,3256,64,,,,21941.08,0
13553090,05:23:17,05:23:17,10567,65,,,,22382.72,0
13553090,05:23:59,05:23:59,9762,66,,,,22889.6,0
13553090,05:24:41,05:24:41,9766,67,,,,23554.24,0
13553090,05:25:09,05:25:09,9768,68,,,,23867.57,0
13553090,05:27:00,05:27:00,10571,69,,1,,25020.15,
1359070,15:35:00,15:35:00,6607,1,,,1,0,
1359070,15:35:53,15:35:53,3065,2,,,,550.45,0
1359070,15:36:51,15:36:51,3066,3,,,,1216.65,0
1359070,15:37:34,15:37:34,3067,4,,,,1702.22,0
1359070,15:38:07,15:38:07,3068,5,,,,2072.39,0
1359070,15:38:58,15:38:58,3069,6,,,,2564.18,0
1359070,15:39:38,15:39:38,3070,7,,,,2854.25,0
1359070,15:40:05,15:40:05,3071,8,,,,3180.27,0
1359070,15:40:40,15:40:40,3072,9,,,,3508.41,0
1359070,15:41:00,15:41:00,3073,10,,,,3722.72,0
1359070,15:41:28,15:41:28,3074,11,,,,3998.96,0
1359070,15:41:49,15:41:49,3075,12,,,,4193.23,0
1359070,15:42:40,15:42:40,3047,13,,,,4552.97,0
1359070,15:43:16,15:43:16,3048,14,,,,4887.51,0
1359070,15:44:47,15:44:47,10667,15,,,,5430.66,0
1359070,15:46:13,15:46:13,10264,16,,,,6112.66,0
1359070,15:47:28,15:47:28,10266,17,,,,6500.94,0
1359070,15:48:00,15:48:00,10268,18,,,,6848.81,
1359070,15:48:30,15:48:30,9688,19,,,,7119.37,0
1359070,15:48:56,15:48:56,7976,20,,,,7325.81,0
1359070,15:50:00,15:50:00,6584,21,,,,7708.85,0
1359070,15:53:22,15:53:22,6564,22,,,,9045.24,0
1359070,15:53:43,15:53:43,3420,23,,,,9171.16,0
1359070,15:54:18,15:54:18,3421,24,,,,9369.31,0
1359070,15:55:01,15:55:01,3422,25,,,,9594.18,0
1359070,15:55:31,15:55:31,3423,26,,,,9774.82,0
1359070,15:56:11,15:56:11,3424,27,,,,10026.68,0
1359070,15:57:13,15:57:13,3425,28,,,,10366.09,0
1359070,15:58:00,15:58:00,3426,29,,,,10686.96,
1359070,15:58:59,15:58:59,3027,30,,,,10826.97,0
1359070,15:59:35,15:59:35,3028,31,,,,11079.29,0
1359070,16:00:28,16:00:28,3029,32,,,,11263.25,0
1359070,16:00:45,16:00:45,3030,33,,,,11364.19,0
1359070,16:01:04,16:01:04,3031,34,,,,11486.9,0
1359070,16:01:52,16:01:52,10589,35,,,,11859.37,0
1359070,16:02:21,16:02:21,3102,36,,,,12107.64,0
1359070,16:04:00,16:04:00,6588,37,,,,12885.05,
1359070,16:06:00,16:06:00,9517,38,,,,13188.4,
1359070,16:08:00,16:08:00,9513,39,,,,13672.62,
1359070,16:08:27,16:08:27,5935,40,,,,14024.41,0
1359070,16:08:44,16:08:44,5936,41,,,,14243.6,0
1359070,16:09:39,16:09:39,3291,42,,,,14439.65,0
1359070,16:10:13,16:10:13,3292,43,,,,14798.61,0
1359070,16:10:31,16:10:31,3293,44,,,,14951.07,0
1359070,16:10:56,16:10:56,3294,45,,,,15186.77,0
1359070,16:11:21,16:11:21,3111,46,,,,15476.93,0
1359070,16:11:57,16:11:57,3295,47,,,,15746.05,0
1359070,16:12:25,16:12:25,3296,48,,,,15991.8,0
1359070,16:12:43,16:12:43,3528,49,,,,16215.19,0
1359070,16:13:17,16:13:17,3309,50,,,,16644.82,0
1359070,16:13:58,16:13:58,3310,51,,,,17075.56,0
1359070,16:14:41,16:14:41,3311,52,,,,17479.73,0
1359070,16:15:02,16:15:02,3312,53,,,,17679.31,0
1359070,16:15:21,16:15:21,3313,54,,,,17928.4,0
1359070,16:15:44,16:15:44,3314,55,,,,18161.72,0
1359070,16:16:00,16:16:00,10754,56,,,,18350.71,
1359070,16:16:50,16:16:50,3552,57,,,,18633.2,0
1359070,16:17:44,16:17:44,9511,58,,,,18914.7,0
1359070,16:18:23,16:18:23,8146,59,,,,19196.53,0
1359070,16:19:00,16:19:00,9515,60,,,,19458.49,
1359070,16:20:28,16:20:28,8524,61,,,,20194.44,0
1359070,16:21:36,16:21:36,8525,62,,,,20600.3,0
1359070,16:24:00,16:24:00,3676,63,,,,21641.76,
1359070,16:24:47,16:24:47,3256,64,,,,21941.08,0
1359070,16:25:49,16:25:49,10567,65,,,,22382.72,0
1359070,16:26:47,16:26:47,9762,66,,,,22889.6,0
1359070,16:27:45,16:27:45,9766,67,,,,23554.24,0
1359070,16:28:25,16:28:25,9768,68,,,,23867.57,0
1359070,16:31:00,16:31:00,10571,69,,1,,25020.15,
1359090,15:35:00,15:35:00,6607,1,,,1,0,
1359090,15:35:53,15:35:53,3065,2,,,,550.45,0
1359090,15:36:51,15:36:51,3066,3,,,,1216.65,0
1359090,15:37:34,15:37:34,3067,4,,,,1702.22,0
1359090,15:38:07,15:38:07,3068,5,,,,2072.39,0
1359090,15:38:58,15:38:58,3069,6,,,,2564.18,0
1359090,15:39:38,15:39:38,3070,7,,,,2854.25,0
1359090,15:40:05,15:40:05,3071,8,,,,3180.27,0
1359090,15:40:40,15:40:40,3072,9,,,,3508.41,0
1359090,15:41:00,15:41:00,3073,10,,,,3722.72,0
1359090,15:41:28,15:41:28,3074,11,,,,3998.96,0
1359090,15:41:49,15:41:49,3075,12,,,,4193.23,0
1359090,15:42:40,15:42:40,3047,13,,,,4552.97,0
1359090,15:43:16,15:43:16,3048,14,,,,4887.51,0
1359090,15:44:47,15:44:47,10667,15,,,,5430.66,0
1359090,15:46:13,15:46:13,10264,16,,,,6112.66,0
1359090,15:47:28,15:47:28,10266,17,,,,6500.94,0
1359090,15:48:00,15:48:00,10268,18,,,,6848.81,
1359090,15:48:30,15:48:30,9688,19,,,,7119.37,0
1359090,15:48:56,15:48:56,7976,20,,,,7325.81,0
1359090,15:50:00,15:50:00,6584,21,,,,7708.85,0
1359090,15:53:22,15:53:22,6564,22,,,,9045.24,0
1359090,15:53:43,15:53:43,3420,23,,,,9171.16,0
1359090,15:54:18,15:54:18,3421,24,,,,9369.31,0
1359090,15:55:01,15:55:01,3422,25,,,,9594.18,0
1359090,15:55:31,15:55:31,3423,26,,,,9774.82,0
1359090,15:56:11,15:56:11,3424,27,,,,10026.68,0
1359090,15:57:13,15:57:13,3425,28,,,,10366.09,0
1359090,15:58:00,15:58:00,3426,29,,,,10686.96,
1359090,15:58:59,15:58:59,3027,30,,,,10826.97,0
1359090,15:59:35,15:59:35,3028,31,,,,11079.29,0
1359090,16:00:28,16:00:28,3029,32,,,,11263.25,0
1359090,16:00:45,16:00:45,3030,33,,,,11364.19,0
1359090,16:01:04,16:01:04,3031,34,,,,11486.9,0
1359090,16:01:52,16:01:52,10589,35,,,,11859.37,0
1359090,16:02:21,16:02:21,3102,36,,,,12107.64,0
1359090,16:04:00,16:04:00,6588,37,,,,12885.05,
1359090,16:06:00,16:06:00,9517,38,,,,13188.4,
1359090,16:08:00,16:08:00,9513,39,,,,13672.62,
1359090,16:08:27,16:08:27,5935,40,,,,14024.41,0
1359090,16:08:44,16:08:44,5936,41,,,,14243.6,0
1359090,16:09:39,16:09:39,3291,42,,,,14439.65,0
1359090,16:10:13,16:10:13,3292,43,,,,14798.61,0
1359090,16:10:31,16:10:31,3293,44,,,,14951.07,0
1359090,16:10:56,16:10:56,3294,45,,,,15186.77,0
1359090,16:11:21,16:11:21,3111,46,,,,15476.93,0
1359090,16:11:57,16:11:57,3295,47,,,,15746.05,0
1359090,16:12:25,16:12:25,3296,48,,,,15991.8,0
1359090,16:12:43,16:12:43,3528,49,,,,16215.19,0
1359090,16:13:17,16:13:17,3309,50,,,,16644.82,0
1359090,16:13:58,16:13:58,3310,51,,,,17075.56,0
1359090,16:14:41,16:14:41,3311,52,,,,17479.73,0
1359090,16:15:02,16:15:02,3312,53,,,,17679.31,0
1359090,16:15:21,16:15:21,3313,54,,,,17928.4,0
1359090,16:15:44,16:15:44,3314,55,,,,18161.72,0
1359090,16:16:00,16:16:00,10754,56,,,,18350.71,
1359090,16:16:50,16:16:50,3552,57,,,,18633.2,0
1359090,16:17:44,16:17:44,9511,58,,,,18914.7,0
1359090,16:18:23,16:18:23,8146,59,,,,19196.53,0
1359090,16:19:00,16:19:00,9515,60,,,,19458.49,
1359090,16:20:28,16:20:28,8524,61,,,,20194.44,0
1359090,16:21:36,16:21:36,8525,62,,,,20600.3,0
1359090,16:24:00,16:24:00,3676,63,,,,21641.76,
1359090,16:24:47,16:24:47,3256,64,,,,21941.08,0
1359090,16:25:49,16:25:49,10567,65,,,,22382.72,0
1359090,16:26:47,16:26:47,9762,66,,,,22889.6,0
1359090,16:27:45,16:27:45,9766,67,,,,23554.24,0
1359090,16:28:25,16:28:25,9768,68,,,,23867.57,0
1359090,16:31:00,16:31:00,10571,69,,1,,25020.15,
13821070,15:05:00,15:05:00,6607,1,,,1,0,
13821070,15:05:53,15:05:53,3065,2,,,,550.45,0
13821070,15:06:51,15:06:51,3066,3,,,,1216.65,0
13821070,15:07:34,15:07:34,3067,4,,,,1702.22,0
13821070,15:08:07,15:08:07,3068,5,,,,2072.39,0
13821070,15:08:58,15:08:58,3069,6,,,,2564.18,0
13821070,15:09:38,15:09:38,3070,7,,,,2854.25,0
13821070,15:10:05,15:10:05,3071,8,,,,3180.27,0
13821070,15:10:40,15:10:40,3072,9,,,,3508.41,0
13821070,15:11:00,15:11:00,3073,10,,,,3722.72,0
13821070,15:11:28,15:11:28,3074,11,,,,3998.96,0
13821070,15:11:49,15:11:49,3075,12,,,,4193.23,0
13821070,15:12:40,15:12:40,3047,13,,,,4552.97,0
13821070,15:13:16,15:13:16,3048,14,,,,4887.51,0
13821070,15:14:47,15:14:47,10667,15,,,,5430.66,0
13821070,15:16:13,15:16:13,10264,16,,,,6112.66,0
13821070,15:17:28,15:17:28,10266,17,,,,6500.94,0
13821070,15:18:00,15:18:00,10268,18,,,,6848.81,
13821070,15:18:30,15:18:30,9688,19,,,,7119.37,0
13821070,15:18:56,15:18:56,7976,20,,,,7325.81,0
13821070,15:20:00,15:20:00,6584,21,,,,7708.85,0
13821070,15:23:22,15:23:22,6564,22,,,,9045.24,0
13821070,15:23:43,15:23:43,3420,23,,,,9171.16,0
13821070,15:24:18,15:24:18,3421,24,,,,9369.31,0
13821070,15:25:01,15:25:01,3422,25,,,,9594.18,0
13821070,15:25:31,15:25:31,3423,26,,,,9774.82,0
13821070,15:26:11,15:26:11,3424,27,,,,10026.68,0
13821070,15:27:13,15:27:13,3425,28,,,,10366.09,0
13821070,15:28:00,15:28:00,3426,29,,,,10686.96,
13821070,15:28:59,15:28:59,3027,30,,,,10826.97,0
13821070,15:29:35,15:29:35,3028,31,,,,11079.29,0
13821070,15:30:28,15:30:28,3029,32,,,,11263.25,0
13821070,15:30:45,15:30:45,3030,33,,,,11364.19,0
13821070,15:31:04,15:31:04,3031,34,,,,11486.9,0
13821070,15:31:52,15:31:52,10589,35,,,,11859.37,0
13821070,15:32:21,15:32:21,3102,36,,,,12107.64,0
13821070,15:34:00,15:34:00,6588,37,,,,12885.05,
13821070,15:36:00,15:36:00,9517,38,,,,13188.4,
13821070,15:38:00,15:38:00,9513,39,,,,13672.62,
13821070,15:38:27,15:38:27,5935,40,,,,14024.41,0
13821070,15:38:44,15:38:44,5936,41,,,,14243.6,0
13821070,15:39:39,15:39:39,3291,42,,,,14439.65,0
13821070,15:40:13,15:40:13,3292,43,,,,14798.61,0
13821070,15:40:31,15:40:31,3293,44,,,,14951.07,0
13821070,15:40:56,15:40:56,3294,45,,,,15186.77,0
13821070,15:41:21,15:41:21,3111,46,,,,15476.93,0
13821070,15:41:57,15:41:57,3295,47,,,,15746.05,0
13821070,15:42:25,15:42:25,3296,48,,,,15991.8,0
13821070,15:42:43,15:42:43,3528,49,,,,16215.19,0
13821070,15:43:17,15:43:17,3309,50,,,,16644.82,0
13821070,15:43:58,15:43:58,3310,51,,,,17075.56,0
13821070,15:44:41,15:44:41,3311,52,,,,17479.73,0
13821070,15:45:02,15:45:02,3312,53,,,,17679.31,0
13821070,15:45:21,15:45:21,3313,54,,,,17928.4,0
13821070,15:45:44,15:45:44,3314,55,,,,18161.72,0
13821070,15:46:00,15:46:00,10754,56,,,,18350.71,
13821070,15:46:50,15:46:50,3552,57,,,,18633.2,0
13821070,15:47:44,15:47:44,9511,58,,,,18914.7,0
13821070,15:48:23,15:48:23,8146,59,,,,19196.53,0
13821070,15:49:00,15:49:00,9515,60,,,,19458.49,
13821070,15:50:28,15:50:28,8524,61,,,,20194.44,0
13821070,15:51:36,15:51:36,8525,62,,,,20600.3,0
13821070,15:54:00,15:54:00,3676,63,,,,21641.76,
13821070,15:54:47,15:54:47,3256,64,,,,21941.08,0
13821070,15:55:49,15:55:49,10567,65,,,,22382.72,0
13821070,15:56:47,15:56:47,9762,66,,,,22889.6,0
13821070,15:57:45,15:57:45,9766,67,,,,23554.24,0
13821070,15:58:25,15:58:25,9768,68,,,,23867.57,0
13821070,16:01:00,16:01:00,10571,69,,1,,25020.15,
13821090,15:05:00,15:05:00,6607,1,,,1,0,
13821090,15:05:53,15:05:53,3065,2,,,,550.45,0
13821090,15:06:51,15:06:51,3066,3,,,,1216.65,0
13821090,15:07:34,15:07:34,3067,4,,,,1702.22,0
13821090,15:08:07,15:08:07,3068,5,,,,2072.39,0
13821090,15:08:58,15:08:58,3069,6,,,,2564.18,0
13821090,15:09:38,15:09:38,3070,7,,,,2854.25,0
13821090,15:10:05,15:10:05,3071,8,,,,3180.27,0
13821090,15:10:40,15:10:40,3072,9,,,,3508.41,0
13821090,15:11:00,15:11:00,3073,10,,,,3722.72,0
13821090,15:11:28,15:11:28,3074,11,,,,3998.96,0
13821090,15:11:49,15:11:49,3075,12,,,,4193.23,0
13821090,15:12:40,15:12:40,3047,13,,,,4552.97,0
13821090,15:13:16,15:13:16,3048,14,,,,4887.51,0
13821090,15:14:47,15:14:47,10667,15,,,,5430.66,0
13821090,15:16:13,15:16:13,10264,16,,,,6112.66,0
13821090,15:17:28,15:17:28,10266,17,,,,6500.94,0
13821090,15:18:00,15:18:00,10268,18,,,,6848.81,
13821090,15:18:30,15:18:30,9688,19,,,,7119.37,0
13821090,15:18:56,15:18:56,7976,20,,,,7325.81,0
13821090,15:20:00,15:20:00,6584,21,,,,7708.85,0
13821090,15:23:22,15:23:22,6564,22,,,,9045.24,0
13821090,15:23:43,15:23:43,3420,23,,,,9171.16,0
13821090,15:24:18,15:24:18,3421,24,,,,9369.31,0
13821090,15:25:01,15:25:01,3422,25,,,,9594.18,0
13821090,15:25:31,15:25:31,3423,26,,,,9774.82,0
13821090,15:26:11,15:26:11,3424,27,,,,10026.68,0
13821090,15:27:13,15:27:13,3425,28,,,,10366.09,0
13821090,15:28:00,15:28:00,3426,29,,,,10686.96,
13821090,15:28:59,15:28:59,3027,30,,,,10826.97,0
13821090,15:29:35,15:29:35,3028,31,,,,11079.29,0
13821090,15:30:28,15:30:28,3029,32,,,,11263.25,0
13821090,15:30:45,15:30:45,3030,33,,,,11364.19,0
13821090,15:31:04,15:31:04,3031,34,,,,11486.9,0
13821090,15:31:52,15:31:52,10589,35,,,,11859.37,0
13821090,15:32:21,15:32:21,3102,36,,,,12107.64,0
13821090,15:34:00,15:34:00,6588,37,,,,12885.05,
13821090,15:36:00,15:36:00,9517,38,,,,13188.4,
13821090,15:38:00,15:38:00,9513,39,,,,13672.62,
13821090,15:38:27,15:38:27,5935,40,,,,14024.41,0
13821090,15:38:44,15:38:44,5936,41,,,,14243.6,0
13821090,15:39:39,15:39:39,3291,42,,,,14439.65,0
13821090,15:40:13,15:40:13,3292,43,,,,14798.61,0
13821090,15:40:31,15:40:31,3293,44,,,,14951.07,0
13821090,15:40:56,15:40:56,3294,45,,,,15186.77,0
13821090,15:41:21,15:41:21,3111,46,,,,15476.93,0
13821090,15:41:57,15:41:57,3295,47,,,,15746.05,0
13821090,15:42:25,15:42:25,3296,48,,,,15991.8,0
13821090,15:42:43,15:42:43,3528,49,,,,16215.19,0
13821090,15:43:17,15:43:17,3309,50,,,,16644.82,0
13821090,15:43:58,15:43:58,3310,51,,,,17075.56,0
13821090,15:44:41,15:44:41,3311,52,,,,17479.73,0
13821090,15:45:02,15:45:02,3312,53,,,,17679.31,0
13821090,15:45:21,15:45:21,3313,54,,,,17928.4,0
13821090,15:45:44,15:45:44,3314,55,,,,18161.72,0
13821090,15:46:00,15:46:00,10754,56,,,,18350.71,
13821090,15:46:50,15:46:50,3552,57,,,,18633.2,0
13821090,15:47:44,15:47:44,9511,58,,,,18914.7,0
13821090,15:48:23,15:48:23,8146,59,,,,19196.53,0
13821090,15:49:00,15:49:00,9515,60,,,,19458.49,
13821090,15:50:28,15:50:28,8524,61,,,,20194.44,0
13821090,15:51:36,15:51:36,8525,62,,,,20600.3,0
13821090,15:54:00,15:54:00,3676,63,,,,21641.76,
13821090,15:54:47,15:54:47,3256,64,,,,21941.08,0
13821090,15:55:49,15:55:49,10567,65,,,,22382.72,0
13821090,15:56:47,15:56:47,9762,66,,,,22889.6,0
13821090,15:57:45,15:57:45,9766,67,,,,23554.24,0
13821090,15:58:25,15:58:25,9768,68,,,,23867.57,0
13821090,16:01:00,16:01:00,10571,69,,1,,25020.15,
13823020,06:15:00,06:15:00,6607,1,,,1,0,
13823020,06:15:44,06:15:44,3065,2,,,,550.45,0
13823020,06:16:34,06:16:34,3066,3,,,,1216.65,0
13823020,06:17:10,06:17:10,3067,4,,,,1702.22,0
13823020,06:17:38,06:17:38,3068,5,,,,2072.39,0
13823020,06:18:22,06:18:22,3069,6,,,,2564.18,0
13823020,06:18:55,06:18:55,3070,7,,,,2854.25,0
13823020,06:19:18,06:19:18,3071,8,,,,3180.27,0
13823020,06:19:47,06:19:47,3072,9,,,,3508.41,0
13823020,06:20:04,06:20:04,3073,10,,,,3722.72,0
13823020,06:20:28,06:20:28,3074,11,,,,3998.96,0
13823020,06:20:46,06:20:46,3075,12,,,,4193.23,0
13823020,06:21:29,06:21:29,3047,13,,,,4552.97,0
13823020,06:22:00,06:22:00,3048,14,,,,4887.51,0
13823020,06:23:17,06:23:17,10667,15,,,,5430.66,0
13823020,06:24:30,06:24:30,10264,16,,,,6112.66,0
13823020,06:25:33,06:25:33,10266,17,,,,6500.94,0
13823020,06:26:00,06:26:00,10268,18,,,,6848.81,
13823020,06:26:27,06:26:27,9688,19,,,,7119.37,0
13823020,06:26:50,06:26:50,7976,20,,,,7325.81,0
13823020,06:27:48,06:27:48,6584,21,,,,7708.85,0
13823020,06:30:50,06:30:50,6564,22,,,,9045.24,0
13823020,06:31:08,06:31:08,3420,23,,,,9171.16,0
13823020,06:31:40,06:31:40,3421,24,,,,9369.31,0
13823020,06:32:19,06:32:19,3422,25,,,,9594.18,0
13823020,06:32:46,06:32:46,3423,26,,,,9774.82,0
13823020,06:33:22,06:33:22,3424,27,,,,10026.68,0
13823020,06:34:17,06:34:17,3425,28,,,,10366.09,0
13823020,06:35:00,06:35:00,3426,29,,,,10686.96,
13823020,06:35:59,06:35:59,3027,30,,,,10826.97,0
13823020,06:36:35,06:36:35,3028,31,,,,11079.29,0
13823020,06:37:28,06:37:28,3029,32,,,,11263.25,0
13823020,06:37:45,06:37:45,3030,33,,,,11364.19,0
13823020,06:38:04,06:38:04,3031,34,,,,11486.9,0
13823020,06:38:52,06:38:52,10589,35,,,,11859.37,0
13823020,06:39:21,06:39:21,3102,36,,,,12107.64,0
13823020,06:41:00,06:41:00,6588,37,,,,12885.05,
13823020,06:42:00,06:42:00,9517,38,,,,13188.4,
13823020,06:43:00,06:43:00,9513,39,,,,13672.62,
13823020,06:43:37,06:43:37,5935,40,,,,14024.41,0
13823020,06:44:01,06:44:01,5936,41,,,,14243.6,0
13823020,06:45:16,06:45:16,3291,42,,,,14439.65,0
13823020,06:46:03,06:46:03,3292,43,,,,14798.61,0
13823020,06:46:28,06:46:28,3293,44,,,,14951.07,0
13823020,06:47:03,06:47:03,3294,45,,,,15186.77,0
13823020,06:47:37,06:47:37,3111,46,,,,15476.93,0
13823020,06:48:27,06:48:27,3295,47,,,,15746.05,0
13823020,06:49:04,06:49:04,3296,48,,,,15991.8,0
13823020,06:49:30,06:49:30,3528,49,,,,16215.19,0
13823020,06:50:16,06:50:16,3309,50,,,,16644.82,0
13823020,06:51:13,06:51:13,3310,51,,,,17075.56,0
13823020,06:52:12,06:52:12,3311,52,,,,17479.73,0
13823020,06:52:40,06:52:40,3312,53,,,,17679.31,0
13823020,06:53:07,06:53:07,3313,54,,,,17928.4,0
13823020,06:53:39,06:53:39,3314,55,,,,18161.72,0
13823020,06:54:00,06:54:00,10754,56,,,,18350.71,
13823020,06:54:33,06:54:33,3552,57,,,,18633.2,0
13823020,06:55:09,06:55:09,9511,58,,,,18914.7,0
13823020,06:55:35,06:55:35,8146,59,,,,19196.53,0
13823020,06:56:00,06:56:00,9515,60,,,,19458.49,
13823020,06:57:28,06:57:28,8524,61,,,,20194.44,0
13823020,06:58:36,06:58:36,8525,62,,,,20600.3,0
13823020,07:01:00,07:01:00,3676,63,,,,21641.76,
13823020,07:01:40,07:01:40,3256,64,,,,21941.08,0
13823020,07:02:33,07:02:33,10567,65,,,,22382.72,0
13823020,07:03:23,07:03:23,9762,66,,,,22889.6,0
13823020,07:04:13,07:04:13,9766,67,,,,23554.24,0
13823020,07:04:47,07:04:47,9768,68,,,,23867.57,0
13823020,07:07:00,07:07:00,10571,69,,1,,25020.15,
13823030,06:15:00,06:15:00,6607,1,,,1,0,
13823030,06:15:44,06:15:44,3065,2,,,,550.45,0
13823030,06:16:34,06:16:34,3066,3,,,,1216.65,0
13823030,06:17:10,06:17:10,3067,4,,,,1702.22,0
13823030,06:17:38,06:17:38,3068,5,,,,2072.39,0
13823030,06:18:22,06:18:22,3069,6,,,,2564.18,0
13823030,06:18:55,06:18:55,3070,7,,,,2854.25,0
13823030,06:19:18,06:19:18,3071,8,,,,3180.27,0
13823030,06:19:47,06:19:47,3072,9,,,,3508.41,0
13823030,06:20:04,06:20:04,3073,10,,,,3722.72,0
13823030,06:20:28,06:20:28,3074,11,,,,3998.96,0
13823030,06:20:46,06:20:46,3075,12,,,,4193.23,0
13823030,06:21:29,06:21:29,3047,13,,,,4552.97,0
13823030,06:22:00,06:22:00,3048,14,,,,4887.51,0
13823030,06:23:17,06:23:17,10667,15,,,,5430.66,0
13823030,06:24:30,06:24:30,10264,16,,,,6112.66,0
13823030,06:25:33,06:25:33,10266,17,,,,6500.94,0
13823030,06:26:00,06:26:00,10268,18,,,,6848.81,
13823030,06:26:27,06:26:27,9688,19,,,,7119.37,0
13823030,06:26:50,06:26:50,7976,20,,,,7325.81,0
13823030,06:27:48,06:27:48,6584,21,,,,7708.85,0
13823030,06:30:50,06:30:50,6564,22,,,,9045.24,0
13823030,06:31:08,06:31:08,3420,23,,,,9171.16,0
13823030,06:31:40,06:31:40,3421,24,,,,9369.31,0
13823030,06:32:19,06:32:19,3422,25,,,,9594.18,0
13823030,06:32:46,06:32:46,3423,26,,,,9774.82,0
13823030,06:33:22,06:33:22,3424,27,,,,10026.68,0
13823030,06:34:17,06:34:17,3425,28,,,,10366.09,0
13823030,06:35:00,06:35:00,3426,29,,,,10686.96,
13823030,06:35:59,06:35:59,3027,30,,,,10826.97,0
13823030,06:36:35,06:36:35,3028,31,,,,11079.29,0
13823030,06:37:28,06:37:28,3029,32,,,,11263.25,0
13823030,06:37:45,06:37:45,3030,33,,,,11364.19,0
13823030,06:38:04,06:38:04,3031,34,,,,11486.9,0
13823030,06:38:52,06:38:52,10589,35,,,,11859.37,0
13823030,06:39:21,06:39:21,3102,36,,,,12107.64,0
13823030,06:41:00,06:41:00,6588,37,,,,12885.05,
13823030,06:42:00,06:42:00,9517,38,,,,13188.4,
13823030,06:43:00,06:43:00,9513,39,,,,13672.62,
13823030,06:43:37,06:43:37,5935,40,,,,14024.41,0
13823030,06:44:01,06:44:01,5936,41,,,,14243.6,0
13823030,06:45:16,06:45:16,3291,42,,,,14439.65,0
13823030,06:46:03,06:46:03,3292,43,,,,14798.61,0
13823030,06:46:28,06:46:28,3293,44,,,,14951.07,0
13823030,06:47:03,06:47:03,3294,45,,,,15186.77,0
13823030,06:47:37,06:47:37,3111,46,,,,15476.93,0
13823030,06:48:27,06:48:27,3295,47,,,,15746.05,0
13823030,06:49:04,06:49:04,3296,48,,,,15991.8,0
13823030,06:49:30,06:49:30,3528,49,,,,16215.19,0
13823030,06:50:16,06:50:16,3309,50,,,,16644.82,0
13823030,06:51:13,06:51:13,3310,51,,,,17075.56,0
13823030,06:52:12,06:52:12,3311,52,,,,17479.73,0
13823030,06:52:40,06:52:40,3312,53,,,,17679.31,0
13823030,06:53:07,06:53:07,3313,54,,,,17928.4,0
13823030,06:53:39,06:53:39,3314,55,,,,18161.72,0
13823030,06:54:00,06:54:00,10754,56,,,,18350.71,
13823030,06:54:33,06:54:33,3552,57,,,,18633.2,0
13823030,06:55:09,06:55:09,9511,58,,,,18914.7,0
13823030,06:55:35,06:55:35,8146,59,,,,19196.53,0
13823030,06:56:00,06:56:00,9515,60,,,,19458.49,
13823030,06:57:28,06:57:28,8524,61,,,,20194.44,0
13823030,06:58:36,06:58:36,8525,62,,,,20600.3,0
13823030,07:01:00,07:01:00,3676,63,,,,21641.76,
13823030,07:01:40,07:01:40,3256,64,,,,21941.08,0
13823030,07:02:33,07:02:33,10567,65,,,,22382.72,0
13823030,07:03:23,07:03:23,9762,66,,,,22889.6,0
13823030,07:04:13,07:04:13,9766,67,,,,23554.24,0
13823030,07:04:47,07:04:47,9768,68,,,,23867.57,0
13823030,07:07:00,07:07:00,10571,69,,1,,25020.15,
13823040,06:15:00,06:15:00,6607,1,,,1,0,
13823040,06:15:44,06:15:44,3065,2,,,,550.45,0
13823040,06:16:34,06:16:34,3066,3,,,,1216.65,0
13823040,06:17:10,06:17:10,3067,4,,,,1702.22,0
13823040,06:17:38,06:17:38,3068,5,,,,2072.39,0
13823040,06:18:22,06:18:22,3069,6,,,,2564.18,0
13823040,06:18:55,06:18:55,3070,7,,,,2854.25,0
13823040,06:19:18,06:19:18,3071,8,,,,3180.27,0
13823040,06:19:47,06:19:47,3072,9,,,,3508.41,0
13823040,06:20:04,06:20:04,3073,10,,,,3722.72,0
13823040,06:20:28,06:20:28,3074,11,,,,3998.96,0
13823040,06:20:46,06:20:46,3075,12,,,,4193.23,0
13823040,06:21:29,06:21:29,3047,13,,,,4552.97,0
13823040,06:22:00,06:22:00,3048,14,,,,4887.51,0
13823040,06:23:17,06:23:17,10667,15,,,,5430.66,0
13823040,06:24:30,06:24:30,10264,16,,,,6112.66,0
13823040,06:25:33,06:25:33,10266,17,,,,6500.94,0
13823040,06:26:00,06:26:00,10268,18,,,,6848.81,
13823040,06:26:27,06:26:27,9688,19,,,,7119.37,0
13823040,06:26:50,06:26:50,7976,20,,,,7325.81,0
13823040,06:27:48,06:27:48,6584,21,,,,7708.85,0
13823040,06:30:50,06:30:50,6564,22,,,,9045.24,0
13823040,06:31:08,06:31:08,3420,23,,,,9171.16,0
13823040,06:31:40,06:31:40,3421,24,,,,9369.31,0
13823040,06:32:19,06:32:19,3422,25,,,,9594.18,0
13823040,06:32:46,06:32:46,3423,26,,,,9774.82,0
13823040,06:33:22,06:33:22,3424,27,,,,10026.68,0
13823040,06:34:17,06:34:17,3425,28,,,,10366.09,0
13823040,06:35:00,06:35:00,3426,29,,,,10686.96,
13823040,06:35:59,06:35:59,3027,30,,,,10826.97,0
13823040,06:36:35,06:36:35,3028,31,,,,11079.29,0
13823040,06:37:28,06:37:28,3029,32,,,,11263.25,0
13823040,06:37:45,06:37:45,3030,33,,,,11364.19,0
13823040,06:38:04,06:38:04,3031,34,,,,11486.9,0
13823040,06:38:52,06:38:52,10589,35,,,,11859.37,0
13823040,06:39:21,06:39:21,3102,36,,,,12107.64,0
13823040,06:41:00,06:41:00,6588,37,,,,12885.05,
13823040,06:42:00,06:42:00,9517,38,,,,13188.4,
13823040,06:43:00,06:43:00,9513,39,,,,13672.62,
13823040,06:43:37,06:43:37,5935,40,,,,14024.41,0
13823040,06:44:01,06:44:01,5936,41,,,,14243.6,0
13823040,06:45:16,06:45:16,3291,42,,,,14439.65,0
13823040,06:46:03,06:46:03,3292,43,,,,14798.61,0
13823040,06:46:28,06:46:28,3293,44,,,,14951.07,0
13823040,06:47:03,06:47:03,3294,45,,,,15186.77,0
13823040,06:47:37,06:47:37,3111,46,,,,15476.93,0
13823040,06:48:27,06:48:27,3295,47,,,,15746.05,0
13823040,06:49:04,06:49:04,3296,48,,,,15991.8,0
13823040,06:49:30,06:49:30,3528,49,,,,16215.19,0
13823040,06:50:16,06:50:16,3309,50,,,,16644.82,0
13823040,06:51:13,06:51:13,3310,51,,,,17075.56,0
13823040,06:52:12,06:52:12,3311,52,,,,17479.73,0
13823040,06:52:40,06:52:40,3312,53,,,,17679.31,0
13823040,06:53:07,06:53:07,3313,54,,,,17928.4,0
13823040,06:53:39,06:53:39,3314,55,,,,18161.72,0
13823040,06:54:00,06:54:00,10754,56,,,,18350.71,
13823040,06:54:33,06:54:33,3552,57,,,,18633.2,0
13823040,06:55:09,06:55:09,9511,58,,,,18914.7,0
13823040,06:55:35,06:55:35,8146,59,,,,19196.53,0
13823040,06:56:00,06:56:00,9515,60,,,,19458.49,
13823040,06:57:28,06:57:28,8524,61,,,,20194.44,0
13823040,06:58:36,06:58:36,8525,62,,,,20600.3,0
13823040,07:01:00,07:01:00,3676,63,,,,21641.76,
13823040,07:01:40,07:01:40,3256,64,,,,21941.08,0
13823040,07:02:33,07:02:33,10567,65,,,,22382.72,0
13823040,07:03:23,07:03:23,9762,66,,,,22889.6,0
13823040,07:04:13,07:04:13,9766,67,,,,23554.24,0
13823040,07:04:47,07:04:47,9768,68,,,,23867.57,0
13823040,07:07:00,07:07:00,10571,69,,1,,25020.15,
13823050,06:15:00,06:15:00,6607,1,,,1,0,
13823050,06:15:44,06:15:44,3065,2,,,,550.45,0
13823050,06:16:34,06:16:34,3066,3,,,,1216.65,0
13823050,06:17:10,06:17:10,3067,4,,,,1702.22,0
13823050,06:17:38,06:17:38,3068,5,,,,2072.39,0
13823050,06:18:22,06:18:22,3069,6,,,,2564.18,0
13823050,06:18:55,06:18:55,3070,7,,,,2854.25,0
13823050,06:19:18,06:19:18,3071,8,,,,3180.27,0
13823050,06:19:47,06:19:47,3072,9,,,,3508.41,0
13823050,06:20:04,06:20:04,3073,10,,,,3722.72,0
13823050,06:20:28,06:20:28,3074,11,,,,3998.96,0
13823050,06:20:46,06:20:46,3075,12,,,,4193.23,0
13823050,06:21:29,06:21:29,3047,13,,,,4552.97,0
13823050,06:22:00,06:22:00,3048,14,,,,4887.51,0
13823050,06:23:17,06:23:17,10667,15,,,,5430.66,0
13823050,06:24:30,06:24:30,10264,16,,,,6112.66,0
13823050,06:25:33,06:25:33,10266,17,,,,6500.94,0
13823050,06:26:00,06:26:00,10268,18,,,,6848.81,
13823050,06:26:27,06:26:27,9688,19,,,,7119.37,0
13823050,06:26:50,06:26:50,7976,20,,,,7325.81,0
13823050,06:27:48,06:27:48,6584,21,,,,7708.85,0
13823050,06:30:50,06:30:50,6564,22,,,,9045.24,0
13823050,06:31:08,06:31:08,3420,23,,,,9171.16,0
13823050,06:31:40,06:31:40,3421,24,,,,9369.31,0
13823050,06:32:19,06:32:19,3422,25,,,,9594.18,0
13823050,06:32:46,06:32:46,3423,26,,,,9774.82,0
13823050,06:33:22,06:33:22,3424,27,,,,10026.68,0
13823050,06:34:17,06:34:17,3425,28,,,,10366.09,0
13823050,06:35:00,06:35:00,3426,29,,,,10686.96,
13823050,06:35:59,06:35:59,3027,30,,,,10826.97,0
13823050,06:36:35,06:36:35,3028,31,,,,11079.29,0
13823050,06:37:28,06:37:28,3029,32,,,,11263.25,0
13823050,06:37:45,06:37:45,3030,33,,,,11364.19,0
13823050,06:38:04,06:38:04,3031,34,,,,11486.9,0
13823050,06:38:52,06:38:52,10589,35,,,,11859.37,0
13823050,06:39:21,06:39:21,3102,36,,,,12107.64,0
13823050,06:41:00,06:41:00,6588,37,,,,12885.05,
13823050,06:42:00,06:42:00,9517,38,,,,13188.4,
13823050,06:43:00,06:43:00,9513,39,,,,13672.62,
13823050,06:43:37,06:43:37,5935,40,,,,14024.41,0
13823050,06:44:01,06:44:01,5936,41,,,,14243.6,0
13823050,06:45:16,06:45:16,3291,42,,,,14439.65,0
13823050,06:46:03,06:46:03,3292,43,,,,14798.61,0
13823050,06:46:28,06:46:28,3293,44,,,,14951.07,0
13823050,06:47:03,06:47:03,3294,45,,,,15186.77,0
13823050,06:47:37,06:47:37,3111,46,,,,15476.93,0
13823050,06:48:27,06:48:27,3295,47,,,,15746.05,0
13823050,06:49:04,06:49:04,3296,48,,,,15991.8,0
13823050,06:49:30,06:49:30,3528,49,,,,16215.19,0
13823050,06:50:16,06:50:16,3309,50,,,,16644.82,0
13823050,06:51:13,06:51:13,3310,51,,,,17075.56,0
13823050,06:52:12,06:52:12,3311,52,,,,17479.73,0
13823050,06:52:40,06:52:40,3312,53,,,,17679.31,0
13823050,06:53:07,06:53:07,3313,54,,,,17928.4,0
13823050,06:53:39,06:53:39,3314,55,,,,18161.72,0
13823050,06:54:00,06:54:00,10754,56,,,,18350.71,
13823050,06:54:33,06:54:33,3552,57,,,,18633.2,0
13823050,06:55:09,06:55:09,9511,58,,,,18914.7,0
13823050,06:55:35,06:55:35,8146,59,,,,19196.53,0
13823050,06:56:00,06:56:00,9515,60,,,,19458.49,
13823050,06:57:28,06:57:28,8524,61,,,,20194.44,0
13823050,06:58:36,06:58:36,8525,62,,,,20600.3,0
13823050,07:01:00,07:01:00,3676,63,,,,21641.76,
13823050,07:01:40,07:01:40,3256,64,,,,21941.08,0
13823050,07:02:33,07:02:33,10567,65,,,,22382.72,0
13823050,07:03:23,07:03:23,9762,66,,,,22889.6,0
13823050,07:04:13,07:04:13,9766,67,,,,23554.24,0
13823050,07:04:47,07:04:47,9768,68,,,,23867.57,0
13823050,07:07:00,07:07:00,10571,69,,1,,25020.15,
13823060,06:15:00,06:15:00,6607,1,,,1,0,
13823060,06:15:44,06:15:44,3065,2,,,,550.45,0
13823060,06:16:34,06:16:34,3066,3,,,,1216.65,0
13823060,06:17:10,06:17:10,3067,4,,,,1702.22,0
13823060,06:17:38,06:17:38,3068,5,,,,2072.39,0
13823060,06:18:22,06:18:22,3069,6,,,,2564.18,0
13823060,06:18:55,06:18:55,3070,7,,,,2854.25,0
13823060,06:19:18,06:19:18,3071,8,,,,3180.27,0
13823060,06:19:47,06:19:47,3072,9,,,,3508.41,0
13823060,06:20:04,06:20:04,3073,10,,,,3722.72,0
13823060,06:20:28,06:20:28,3074,11,,,,3998.96,0
13823060,06:20:46,06:20:46,3075,12,,,,4193.23,0
13823060,06:21:29,06:21:29,3047,13,,,,4552.97,0
13823060,06:22:00,06:22:00,3048,14,,,,4887.51,0
13823060,06:23:17,06:23:17,10667,15,,,,5430.66,0
13823060,06:24:30,06:24:30,10264,16,,,,6112.66,0
13823060,06:25:33,06:25:33,10266,17,,,,6500.94,0
13823060,06:26:00,06:26:00,10268,18,,,,6848.81,
13823060,06:26:27,06:26:27,9688,19,,,,7119.37,0
13823060,06:26:50,06:26:50,7976,20,,,,7325.81,0
13823060,06:27:48,06:27:48,6584,21,,,,7708.85,0
13823060,06:30:50,06:30:50,6564,22,,,,9045.24,0
13823060,06:31:08,06:31:08,3420,23,,,,9171.16,0
13823060,06:31:40,06:31:40,3421,24,,,,9369.31,0
13823060,06:32:19,06:32:19,3422,25,,,,9594.18,0
13823060,06:32:46,06:32:46,3423,26,,,,9774.82,0
13823060,06:33:22,06:33:22,3424,27,,,,10026.68,0
13823060,06:34:17,06:34:17,3425,28,,,,10366.09,0
13823060,06:35:00,06:35:00,3426,29,,,,10686.96,
13823060,06:35:59,06:35:59,3027,30,,,,10826.97,0
13823060,06:36:35,06:36:35,3028,31,,,,11079.29,0
13823060,06:37:28,06:37:28,3029,32,,,,11263.25,0
13823060,06:37:45,06:37:45,3030,33,,,,11364.19,0
13823060,06:38:04,06:38:04,3031,34,,,,11486.9,0
13823060,06:38:52,06:38:52,10589,35,,,,11859.37,0
13823060,06:39:21,06:39:21,3102,36,,,,12107.64,0
13823060,06:41:00,06:41:00,6588,37,,,,12885.05,
13823060,06:42:00,06:42:00,9517,38,,,,13188.4,
13823060,06:43:00,06:43:00,9513,39,,,,13672.62,
13823060,06:43:37,06:43:37,5935,40,,,,14024.41,0
13823060,06:44:01,06:44:01,5936,41,,,,14243.6,0
13823060,06:45:16,06:45:16,3291,42,,,,14439.65,0
13823060,06:46:03,06:46:03,3292,43,,,,14798.61,0
13823060,06:46:28,06:46:28,3293,44,,,,14951.07,0
13823060,06:47:03,06:47:03,3294,45,,,,15186.77,0
13823060,06:47:37,06:47:37,3111,46,,,,15476.93,0
13823060,06:48:27,06:48:27,3295,47,,,,15746.05,0
13823060,06:49:04,06:49:04,3296,48,,,,15991.8,0
13823060,06:49:30,06:49:30,3528,49,,,,16215.19,0
13823060,06:50:16,06:50:16,3309,50,,,,16644.82,0
13823060,06:51:13,06:51:13,3310,51,,,,17075.56,0
13823060,06:52:12,06:52:12,3311,52,,,,17479.73,0
13823060,06:52:40,06:52:40,3312,53,,,,17679.31,0
13823060,06:53:07,06:53:07,3313,54,,,,17928.4,0
13823060,06:53:39,06:53:39,3314,55,,,,18161.72,0
13823060,06:54:00,06:54:00,10754,56,,,,18350.71,
13823060,06:54:33,06:54:33,3552,57,,,,18633.2,0
13823060,06:55:09,06:55:09,9511,58,,,,18914.7,0
13823060,06:55:35,06:55:35,8146,59,,,,19196.53,0
13823060,06:56:00,06:56:00,9515,60,,,,19458.49,
13823060,06:57:28,06:57:28,8524,61,,,,20194.44,0
13823060,06:58:36,06:58:36,8525,62,,,,20600.3,0
13823060,07:01:00,07:01:00,3676,63,,,,21641.76,
13823060,07:01:40,07:01:40,3256,64,,,,21941.08,0
13823060,07:02:33,07:02:33,10567,65,,,,22382.72,0
13823060,07:03:23,07:03:23,9762,66,,,,22889.6,0
13823060,07:04:13,07:04:13,9766,67,,,,23554.24,0
13823060,07:04:47,07:04:47,9768,68,,,,23867.57,0
13823060,07:07:00,07:07:00,10571,69,,1,,25020.15,
13823080,06:15:00,06:15:00,6607,1,,,1,0,
13823080,06:15:44,06:15:44,3065,2,,,,550.45,0
13823080,06:16:34,06:16:34,3066,3,,,,1216.65,0
13823080,06:17:10,06:17:10,3067,4,,,,1702.22,0
13823080,06:17:38,06:17:38,3068,5,,,,2072.39,0
13823080,06:18:22,06:18:22,3069,6,,,,2564.18,0
13823080,06:18:55,06:18:55,3070,7,,,,2854.25,0
13823080,06:19:18,06:19:18,3071,8,,,,3180.27,0
13823080,06:19:47,06:19:47,3072,9,,,,3508.41,0
13823080,06:20:04,06:20:04,3073,10,,,,3722.72,0
13823080,06:20:28,06:20:28,3074,11,,,,3998.96,0
13823080,06:20:46,06:20:46,3075,12,,,,4193.23,0
13823080,06:21:29,06:21:29,3047,13,,,,4552.97,0
13823080,06:22:00,06:22:00,3048,14,,,,4887.51,0
13823080,06:23:17,06:23:17,10667,15,,,,5430.66,0
13823080,06:24:30,06:24:30,10264,16,,,,6112.66,0
13823080,06:25:33,06:25:33,10266,17,,,,6500.94,0
13823080,06:26:00,06:26:00,10268,18,,,,6848.81,
13823080,06:26:27,06:26:27,9688,19,,,,7119.37,0
13823080,06:26:50,06:26:50,7976,20,,,,7325.81,0
13823080,06:27:48,06:27:48,6584,21,,,,7708.85,0
13823080,06:30:50,06:30:50,6564,22,,,,9045.24,0
13823080,06:31:08,06:31:08,3420,23,,,,9171.16,0
13823080,06:31:40,06:31:40,3421,24,,,,9369.31,0
13823080,06:32:19,06:32:19,3422,25,,,,9594.18,0
13823080,06:32:46,06:32:46,3423,26,,,,9774.82,0
13823080,06:33:22,06:33:22,3424,27,,,,10026.68,0
13823080,06:34:17,06:34:17,3425,28,,,,10366.09,0
13823080,06:35:00,06:35:00,3426,29,,,,10686.96,
13823080,06:35:59,06:35:59,3027,30,,,,10826.97,0
13823080,06:36:35,06:36:35,3028,31,,,,11079.29,0
13823080,06:37:28,06:37:28,3029,32,,,,11263.25,0
13823080,06:37:45,06:37:45,3030,33,,,,11364.19,0
13823080,06:38:04,06:38:04,3031,34,,,,11486.9,0
13823080,06:38:52,06:38:52,10589,35,,,,11859.37,0
13823080,06:39:21,06:39:21,3102,36,,,,12107.64,0
13823080,06:41:00,06:41:00,6588,37,,,,12885.05,
13823080,06:42:00,06:42:00,9517,38,,,,13188.4,
13823080,06:43:00,06:43:00,9513,39,,,,13672.62,
13823080,06:43:37,06:43:37,5935,40,,,,14024.41,0
13823080,06:44:01,06:44:01,5936,41,,,,14243.6,0
13823080,06:45:16,06:45:16,3291,42,,,,14439.65,0
13823080,06:46:03,06:46:03,3292,43,,,,14798.61,0
13823080,06:46:28,06:46:28,3293,44,,,,14951.07,0
13823080,06:47:03,06:47:03,3294,45,,,,15186.77,0
13823080,06:47:37,06:47:37,3111,46,,,,15476.93,0
13823080,06:48:27,06:48:27,3295,47,,,,15746.05,0
13823080,06:49:04,06:49:04,3296,48,,,,15991.8,0
13823080,06:49:30,06:49:30,3528,49,,,,16215.19,0
13823080,06:50:16,06:50:16,3309,50,,,,16644.82,0
13823080,06:51:13,06:51:13,3310,51,,,,17075.56,0
13823080,06:52:12,06:52:12,3311,52,,,,17479.73,0
13823080,06:52:40,06:52:40,3312,53,,,,17679.31,0
13823080,06:53:07,06:53:07,3313,54,,,,17928.4,0
13823080,06:53:39,06:53:39,3314,55,,,,18161.72,0
13823080,06:54:00,06:54:00,10754,56,,,,18350.71,
13823080,06:54:33,06:54:33,3552,57,,,,18633.2,0
13823080,06:55:09,06:55:09,9511,58,,,,18914.7,0
13823080,06:55:35,06:55:35,8146,59,,,,19196.53,0
13823080,06:56:00,06:56:00,9515,60,,,,19458.49,
13823080,06:57:28,06:57:28,8524,61,,,,20194.44,0
13823080,06:58:36,06:58:36,8525,62,,,,20600.3,0
13823080,07:01:00,07:01:00,3676,63,,,,21641.76,
13823080,07:01:40,07:01:40,3256,64,,,,21941.08,0
13823080,07:02:33,07:02:33,10567,65,,,,22382.72,0
13823080,07:03:23,07:03:23,9762,66,,,,22889.6,0
13823080,07:04:13,07:04:13,9766,67,,,,23554.24,0
13823080,07:04:47,07:04:47,9768,68,,,,23867.57,0
13823080,07:07:00,07:07:00,10571,69,,1,,25020.15,
13826070,18:35:00,18:35:00,6607,1,,,1,0,
13826070,18:35:53,18:35:53,3065,2,,,,550.45,0
13826070,18:36:51,18:36:51,3066,3,,,,1216.65,0
13826070,18:37:34,18:37:34,3067,4,,,,1702.22,0
13826070,18:38:07,18:38:07,3068,5,,,,2072.39,0
13826070,18:38:58,18:38:58,3069,6,,,,2564.18,0
13826070,18:39:38,18:39:38,3070,7,,,,2854.25,0
13826070,18:40:05,18:40:05,3071,8,,,,3180.27,0
13826070,18:40:40,18:40:40,3072,9,,,,3508.41,0
13826070,18:41:00,18:41:00,3073,10,,,,3722.72,0
13826070,18:41:28,18:41:28,3074,11,,,,3998.96,0
13826070,18:41:49,18:41:49,3075,12,,,,4193.23,0
13826070,18:42:40,18:42:40,3047,13,,,,4552.97,0
13826070,18:43:16,18:43:16,3048,14,,,,4887.51,0
13826070,18:44:47,18:44:47,10667,15,,,,5430.66,0
13826070,18:46:13,18:46:13,10264,16,,,,6112.66,0
13826070,18:47:28,18:47:28,10266,17,,,,6500.94,0
13826070,18:48:00,18:48:00,10268,18,,,,6848.81,
13826070,18:48:30,18:48:30,9688,19,,,,7119.37,0
13826070,18:48:56,18:48:56,7976,20,,,,7325.81,0
13826070,18:50:00,18:50:00,6584,21,,,,7708.85,0
13826070,18:53:22,18:53:22,6564,22,,,,9045.24,0
13826070,18:53:43,18:53:43,3420,23,,,,9171.16,0
13826070,18:54:18,18:54:18,3421,24,,,,9369.31,0
13826070,18:55:01,18:55:01,3422,25,,,,9594.18,0
13826070,18:55:31,18:55:31,3423,26,,,,9774.82,0
13826070,18:56:11,18:56:11,3424,27,,,,10026.68,0
13826070,18:57:13,18:57:13,3425,28,,,,10366.09,0
13826070,18:58:00,18:58:00,3426,29,,,,10686.96,
13826070,18:58:59,18:58:59,3027,30,,,,10826.97,0
13826070,18:59:35,18:59:35,3028,31,,,,11079.29,0
13826070,19:00:28,19:00:28,3029,32,,,,11263.25,0
13826070,19:00:45,19:00:45,3030,33,,,,11364.19,0
13826070,19:01:04,19:01:04,3031,34,,,,11486.9,0
13826070,19:01:52,19:01:52,10589,35,,,,11859.37,0
13826070,19:02:21,19:02:21,3102,36,,,,12107.64,0
13826070,19:04:00,19:04:00,6588,37,,,,12885.05,
13826070,19:06:00,19:06:00,9517,38,,,,13188.4,
13826070,19:08:00,19:08:00,9513,39,,,,13672.62,
13826070,19:08:27,19:08:27,5935,40,,,,14024.41,0
13826070,19:08:44,19:08:44,5936,41,,,,14243.6,0
13826070,19:09:39,19:09:39,3291,42,,,,14439.65,0
13826070,19:10:13,19:10:13,3292,43,,,,14798.61,0
13826070,19:10:31,19:10:31,3293,44,,,,14951.07,0
13826070,19:10:56,19:10:56,3294,45,,,,15186.77,0
13826070,19:11:21,19:11:21,3111,46,,,,15476.93,0
13826070,19:11:57,19:11:57,3295,47,,,,15746.05,0
13826070,19:12:25,19:12:25,3296,48,,,,15991.8,0
13826070,19:12:43,19:12:43,3528,49,,,,16215.19,0
13826070,19:13:17,19:13:17,3309,50,,,,16644.82,0
13826070,19:13:58,19:13:58,3310,51,,,,17075.56,0
13826070,19:14:41,19:14:41,3311,52,,,,17479.73,0
13826070,19:15:02,19:15:02,3312,53,,,,17679.31,0
13826070,19:15:21,19:15:21,3313,54,,,,17928.4,0
13826070,19:15:44,19:15:44,3314,55,,,,18161.72,0
13826070,19:16:00,19:16:00,10754,56,,,,18350.71,
13826070,19:16:50,19:16:50,3552,57,,,,18633.2,0
13826070,19:17:44,19:17:44,9511,58,,,,18914.7,0
13826070,19:18:23,19:18:23,8146,59,,,,19196.53,0
13826070,19:19:00,19:19:00,9515,60,,,,19458.49,
13826070,19:20:28,19:20:28,8524,61,,,,20194.44,0
13826070,19:21:36,19:21:36,8525,62,,,,20600.3,0
13826070,19:24:00,19:24:00,3676,63,,,,21641.76,
13826070,19:24:40,19:24:40,3256,64,,,,21941.08,0
13826070,19:25:33,19:25:33,10567,65,,,,22382.72,0
13826070,19:26:23,19:26:23,9762,66,,,,22889.6,0
13826070,19:27:13,19:27:13,9766,67,,,,23554.24,0
13826070,19:27:47,19:27:47,9768,68,,,,23867.57,0
13826070,19:30:00,19:30:00,10571,69,,1,,25020.15,
13826090,18:35:00,18:35:00,6607,1,,,1,0,
13826090,18:35:53,18:35:53,3065,2,,,,550.45,0
13826090,18:36:51,18:36:51,3066,3,,,,1216.65,0
13826090,18:37:34,18:37:34,3067,4,,,,1702.22,0
13826090,18:38:07,18:38:07,3068,5,,,,2072.39,0
13826090,18:38:58,18:38:58,3069,6,,,,2564.18,0
13826090,18:39:38,18:39:38,3070,7,,,,2854.25,0
13826090,18:40:05,18:40:05,3071,8,,,,3180.27,0
13826090,18:40:40,18:40:40,3072,9,,,,3508.41,0
13826090,18:41:00,18:41:00,3073,10,,,,3722.72,0
13826090,18:41:28,18:41:28,3074,11,,,,3998.96,0
13826090,18:41:49,18:41:49,3075,12,,,,4193.23,0
13826090,18:42:40,18:42:40,3047,13,,,,4552.97,0
13826090,18:43:16,18:43:16,3048,14,,,,4887.51,0
13826090,18:44:47,18:44:47,10667,15,,,,5430.66,0
13826090,18:46:13,18:46:13,10264,16,,,,6112.66,0
13826090,18:47:28,18:47:28,10266,17,,,,6500.94,0
13826090,18:48:00,18:48:00,10268,18,,,,6848.81,
13826090,18:48:30,18:48:30,9688,19,,,,7119.37,0
13826090,18:48:56,18:48:56,7976,20,,,,7325.81,0
13826090,18:50:00,18:50:00,6584,21,,,,7708.85,0
13826090,18:53:22,18:53:22,6564,22,,,,9045.24,0
13826090,18:53:43,18:53:43,3420,23,,,,9171.16,0
13826090,18:54:18,18:54:18,3421,24,,,,9369.31,0
13826090,18:55:01,18:55:01,3422,25,,,,9594.18,0
13826090,18:55:31,18:55:31,3423,26,,,,9774.82,0
13826090,18:56:11,18:56:11,3424,27,,,,10026.68,0
13826090,18:57:13,18:57:13,3425,28,,,,10366.09,0
13826090,18:58:00,18:58:00,3426,29,,,,10686.96,
13826090,18:58:59,18:58:59,3027,30,,,,10826.97,0
13826090,18:59:35,18:59:35,3028,31,,,,11079.29,0
13826090,19:00:28,19:00:28,3029,32,,,,11263.25,0
13826090,19:00:45,19:00:45,3030,33,,,,11364.19,0
13826090,19:01:04,19:01:04,3031,34,,,,11486.9,0
13826090,19:01:52,19:01:52,10589,35,,,,11859.37,0
13826090,19:02:21,19:02:21,3102,36,,,,12107.64,0
13826090,19:04:00,19:04:00,6588,37,,,,12885.05,
13826090,19:06:00,19:06:00,9517,38,,,,13188.4,
13826090,19:08:00,19:08:00,9513,39,,,,13672.62,
13826090,19:08:27,19:08:27,5935,40,,,,14024.41,0
13826090,19:08:44,19:08:44,5936,41,,,,14243.6,0
13826090,19:09:39,19:09:39,3291,42,,,,14439.65,0
13826090,19:10:13,19:10:13,3292,43,,,,14798.61,0
13826090,19:10:31,19:10:31,3293,44,,,,14951.07,0
13826090,19:10:56,19:10:56,3294,45,,,,15186.77,0
13826090,19:11:21,19:11:21,3111,46,,,,15476.93,0
13826090,19:11:57,19:11:57,3295,47,,,,15746.05,0
13826090,19:12:25,19:12:25,3296,48,,,,15991.8,0
13826090,19:12:43,19:12:43,3528,49,,,,16215.19,0
13826090,19:13:17,19:13:17,3309,50,,,,16644.82,0
13826090,19:13:58,19:13:58,3310,51,,,,17075.56,0
13826090,19:14:41,19:14:41,3311,52,,,,17479.73,0
13826090,19:15:02,19:15:02,3312,53,,,,17679.31,0
13826090,19:15:21,19:15:21,3313,54,,,,17928.4,0
13826090,19:15:44,19:15:44,3314,55,,,,18161.72,0
13826090,19:16:00,19:16:00,10754,56,,,,18350.71,
13826090,19:16:50,19:16:50,3552,57,,,,18633.2,0
13826090,19:17:44,19:17:44,9511,58,,,,18914.7,0
13826090,19:18:23,19:18:23,8146,59,,,,19196.53,0
13826090,19:19:00,19:19:00,9515,60,,,,19458.49,
13826090,19:20:28,19:20:28,8524,61,,,,20194.44,0
13826090,19:21:36,19:21:36,8525,62,,,,20600.3,0
13826090,19:24:00,19:24:00,3676,63,,,,21641.76,
13826090,19:24:40,19:24:40,3256,64,,,,21941.08,0
13826090,19:25:33,19:25:33,10567,65,,,,22382.72,0
13826090,19:26:23,19:26:23,9762,66,,,,22889.6,0
13826090,19:27:13,19:27:13,9766,67,,,,23554.24,0
13826090,19:27:47,19:27:47,9768,68,,,,23867.57,0
13826090,19:30:00,19:30:00,10571,69,,1,,25020.15,
14340070,14:05:00,14:05:00,6607,1,,,1,0,
14340070,14:05:53,14:05:53,3065,2,,,,550.45,0
14340070,14:06:51,14:06:51,3066,3,,,,1216.65,0
14340070,14:07:34,14:07:34,3067,4,,,,1702.22,0
14340070,14:08:07,14:08:07,3068,5,,,,2072.39,0
14340070,14:08:58,14:08:58,3069,6,,,,2564.18,0
14340070,14:09:38,14:09:38,3070,7,,,,2854.25,0
14340070,14:10:05,14:10:05,3071,8,,,,3180.27,0
14340070,14:10:40,14:10:40,3072,9,,,,3508.41,0
14340070,14:11:00,14:11:00,3073,10,,,,3722.72,0
14340070,14:11:28,14:11:28,3074,11,,,,3998.96,0
14340070,14:11:49,14:11:49,3075,12,,,,4193.23,0
14340070,14:12:40,14:12:40,3047,13,,,,4552.97,0
14340070,14:13:16,14:13:16,3048,14,,,,4887.51,0
14340070,14:14:47,14:14:47,10667,15,,,,5430.66,0
14340070,14:16:13,14:16:13,10264,16,,,,6112.66,0
14340070,14:17:28,14:17:28,10266,17,,,,6500.94,0
14340070,14:18:00,14:18:00,10268,18,,,,6848.81,
14340070,14:18:30,14:18:30,9688,19,,,,7119.37,0
14340070,14:18:56,14:18:56,7976,20,,,,7325.81,0
14340070,14:20:00,14:20:00,6584,21,,,,7708.85,0
14340070,14:23:22,14:23:22,6564,22,,,,9045.24,0
14340070,14:23:43,14:23:43,3420,23,,,,9171.16,0
14340070,14:24:18,14:24:18,3421,24,,,,9369.31,0
14340070,14:25:01,14:25:01,3422,25,,,,9594.18,0
14340070,14:25:31,14:25:31,3423,26,,,,9774.82,0
14340070,14:26:11,14:26:11,3424,27,,,,10026.68,0
14340070,14:27:13,14:27:13,3425,28,,,,10366.09,0
14340070,14:28:00,14:28:00,3426,29,,,,10686.96,
14340070,14:28:59,14:28:59,3027,30,,,,10826.97,0
14340070,14:29:35,14:29:35,3028,31,,,,11079.29,0
14340070,14:30:28,14:30:28,3029,32,,,,11263.25,0
14340070,14:30:45,14:30:45,3030,33,,,,11364.19,0
14340070,14:31:04,14:31:04,3031,34,,,,11486.9,0
14340070,14:31:52,14:31:52,10589,35,,,,11859.37,0
14340070,14:32:21,14:32:21,3102,36,,,,12107.64,0
14340070,14:34:00,14:34:00,6588,37,,,,12885.05,
14340070,14:36:00,14:36:00,9517,38,,,,13188.4,
14340070,14:38:00,14:38:00,9513,39,,,,13672.62,
14340070,14:38:27,14:38:27,5935,40,,,,14024.41,0
14340070,14:38:44,14:38:44,5936,41,,,,14243.6,0
14340070,14:39:39,14:39:39,3291,42,,,,14439.65,0
14340070,14:40:13,14:40:13,3292,43,,,,14798.61,0
14340070,14:40:31,14:40:31,3293,44,,,,14951.07,0
14340070,14:40:56,14:40:56,3294,45,,,,15186.77,0
14340070,14:41:21,14:41:21,3111,46,,,,15476.93,0
14340070,14:41:57,14:41:57,3295,47,,,,15746.05,0
14340070,14:42:25,14:42:25,3296,48,,,,15991.8,0
14340070,14:42:43,14:42:43,3528,49,,,,16215.19,0
14340070,14:43:17,14:43:17,3309,50,,,,16644.82,0
14340070,14:43:58,14:43:58,3310,51,,,,17075.56,0
14340070,14:44:41,14:44:41,3311,52,,,,17479.73,0
14340070,14:45:02,14:45:02,3312,53,,,,17679.31,0
14340070,14:45:21,14:45:21,3313,54,,,,17928.4,0
14340070,14:45:44,14:45:44,3314,55,,,,18161.72,0
14340070,14:46:00,14:46:00,10754,56,,,,18350.71,
14340070,14:46:50,14:46:50,3552,57,,,,18633.2,0
14340070,14:47:44,14:47:44,9511,58,,,,18914.7,0
14340070,14:48:23,14:48:23,8146,59,,,,19196.53,0
14340070,14:49:00,14:49:00,9515,60,,,,19458.49,
14340070,14:50:28,14:50:28,8524,61,,,,20194.44,0
14340070,14:51:36,14:51:36,8525,62,,,,20600.3,0
14340070,14:54:00,14:54:00,3676,63,,,,21641.76,
14340070,14:54:47,14:54:47,3256,64,,,,21941.08,0
14340070,14:55:49,14:55:49,10567,65,,,,22382.72,0
14340070,14:56:47,14:56:47,9762,66,,,,22889.6,0
14340070,14:57:45,14:57:45,9766,67,,,,23554.24,0
14340070,14:58:25,14:58:25,9768,68,,,,23867.57,0
14340070,15:01:00,15:01:00,10571,69,,1,,25020.15,
14340090,14:05:00,14:05:00,6607,1,,,1,0,
14340090,14:05:53,14:05:53,3065,2,,,,550.45,0
14340090,14:06:51,14:06:51,3066,3,,,,1216.65,0
14340090,14:07:34,14:07:34,3067,4,,,,1702.22,0
14340090,14:08:07,14:08:07,3068,5,,,,2072.39,0
14340090,14:08:58,14:08:58,3069,6,,,,2564.18,0
14340090,14:09:38,14:09:38,3070,7,,,,2854.25,0
14340090,14:10:05,14:10:05,3071,8,,,,3180.27,0
14340090,14:10:40,14:10:40,3072,9,,,,3508.41,0
14340090,14:11:00,14:11:00,3073,10,,,,3722.72,0
14340090,14:11:28,14:11:28,3074,11,,,,3998.96,0
14340090,14:11:49,14:11:49,3075,12,,,,4193.23,0
14340090,14:12:40,14:12:40,3047,13,,,,4552.97,0
14340090,14:13:16,14:13:16,3048,14,,,,4887.51,0
14340090,14:14:47,14:14:47,10667,15,,,,5430.66,0
14340090,14:16:13,14:16:13,10264,16,,,,6112.66,0
14340090,14:17:28,14:17:28,10266,17,,,,6500.94,0
14340090,14:18:00,14:18:00,10268,18,,,,6848.81,
14340090,14:18:30,14:18:30,9688,19,,,,7119.37,0
14340090,14:18:56,14:18:56,7976,20,,,,7325.81,0
14340090,14:20:00,14:20:00,6584,21,,,,7708.85,0
14340090,14:23:22,14:23:22,6564,22,,,,9045.24,0
14340090,14:23:43,14:23:43,3420,23,,,,9171.16,0
14340090,14:24:18,14:24:18,3421,24,,,,9369.31,0
14340090,14:25:01,14:25:01,3422,25,,,,9594.18,0
14340090,14:25:31,14:25:31,3423,26,,,,9774.82,0
14340090,14:26:11,14:26:11,3424,27,,,,10026.68,0
14340090,14:27:13,14:27:13,3425,28,,,,10366.09,0
14340090,14:28:00,14:28:00,3426,29,,,,10686.96,
14340090,14:28:59,14:28:59,3027,30,,,,10826.97,0
14340090,14:29:35,14:29:35,3028,31,,,,11079.29,0
14340090,14:30:28,14:30:28,3029,32,,,,11263.25,0
14340090,14:30:45,14:30:45,3030,33,,,,11364.19,0
14340090,14:31:04,14:31:04,3031,34,,,,11486.9,0
14340090,14:31:52,14:31:52,10589,35,,,,11859.37,0
14340090,14:32:21,14:32:21,3102,36,,,,12107.64,0
14340090,14:34:00,14:34:00,6588,37,,,,12885.05,
14340090,14:36:00,14:36:00,9517,38,,,,13188.4,
14340090,14:38:00,14:38:00,9513,39,,,,13672.62,
14340090,14:38:27,14:38:27,5935,40,,,,14024.41,0
14340090,14:38:44,14:38:44,5936,41,,,,14243.6,0
14340090,14:39:39,14:39:39,3291,42,,,,14439.65,0
14340090,14:40:13,14:40:13,3292,43,,,,14798.61,0
14340090,14:40:31,14:40:31,3293,44,,,,14951.07,0
14340090,14:40:56,14:40:56,3294,45,,,,15186.77,0
14340090,14:41:21,14:41:21,3111,46,,,,15476.93,0
14340090,14:41:57,14:41:57,3295,47,,,,15746.05,0
14340090,14:42:25,14:42:25,3296,48,,,,15991.8,0
14340090,14:42:43,14:42:43,3528,49,,,,16215.19,0
14340090,14:43:17,14:43:17,3309,50,,,,16644.82,0
14340090,14:43:58,14:43:58,3310,51,,,,17075.56,0
14340090,14:44:41,14:44:41,3311,52,,,,17479.73,0
14340090,14:45:02,14:45:02,3312,53,,,,17679.31,0
14340090,14:45:21,14:45:21,3313,54,,,,17928.4,0
14340090,14:45:44,14:45:44,3314,55,,,,18161.72,0
14340090,14:46:00,14:46:00,10754,56,,,,18350.71,
14340090,14:46:50,14:46:50,3552,57,,,,18633.2,0
14340090,14:47:44,14:47:44,9511,58,,,,18914.7,0
14340090,14:48:23,14:48:23,8146,59,,,,19196.53,0
14340090,14:49:00,14:49:00,9515,60,,,,19458.49,
14340090,14:50:28,14:50:28,8524,61,,,,20194.44,0
14340090,14:51:36,14:51:36,8525,62,,,,20600.3,0
14340090,14:54:00,14:54:00,3676,63,,,,21641.76,
14340090,14:54:47,14:54:47,3256,64,,,,21941.08,0
14340090,14:55:49,14:55:49,10567,65,,,,22382.72,0
14340090,14:56:47,14:56:47,9762,66,,,,22889.6,0
14340090,14:57:45,14:57:45,9766,67,,,,23554.24,0
14340090,14:58:25,14:58:25,9768,68,,,,23867.57,0
14340090,15:01:00,15:01:00,10571,69,,1,,25020.15,
14632020,18:15:00,18:15:00,6607,1,,,1,0,
14632020,18:15:49,18:15:49,3065,2,,,,550.45,0
14632020,18:16:42,18:16:42,3066,3,,,,1216.65,0
14632020,18:17:22,18:17:22,3067,4,,,,1702.22,0
14632020,18:17:52,18:17:52,3068,5,,,,2072.39,0
14632020,18:18:40,18:18:40,3069,6,,,,2564.18,0
14632020,18:19:16,18:19:16,3070,7,,,,2854.25,0
14632020,18:19:42,18:19:42,3071,8,,,,3180.27,0
14632020,18:20:13,18:20:13,3072,9,,,,3508.41,0
14632020,18:20:32,18:20:32,3073,10,,,,3722.72,0
14632020,18:20:58,18:20:58,3074,11,,,,3998.96,0
14632020,18:21:18,18:21:18,3075,12,,,,4193.23,0
14632020,18:22:04,18:22:04,3047,13,,,,4552.97,0
14632020,18:22:38,18:22:38,3048,14,,,,4887.51,0
14632020,18:24:02,18:24:02,10667,15,,,,5430.66,0
14632020,18:25:21,18:25:21,10264,16,,,,6112.66,0
14632020,18:26:30,18:26:30,10266,17,,,,6500.94,0
14632020,18:27:00,18:27:00,10268,18,,,,6848.81,
14632020,18:27:30,18:27:30,9688,19,,,,7119.37,0
14632020,18:27:56,18:27:56,7976,20,,,,7325.81,0
14632020,18:29:00,18:29:00,6584,21,,,,7708.85,0
14632020,18:32:22,18:32:22,6564,22,,,,9045.24,0
14632020,18:32:43,18:32:43,3420,23,,,,9171.16,0
14632020,18:33:18,18:33:18,3421,24,,,,9369.31,0
14632020,18:34:01,18:34:01,3422,25,,,,9594.18,0
14632020,18:34:31,18:34:31,3423,26,,,,9774.82,0
14632020,18:35:11,18:35:11,3424,27,,,,10026.68,0
14632020,18:36:13,18:36:13,3425,28,,,,10366.09,0
14632020,18:37:00,18:37:00,3426,29,,,,10686.96,
14632020,18:38:19,18:38:19,3027,30,,,,10826.97,0
14632020,18:39:07,18:39:07,3028,31,,,,11079.29,0
14632020,18:40:17,18:40:17,3029,32,,,,11263.25,0
14632020,18:40:40,18:40:40,3030,33,,,,11364.19,0
14632020,18:41:05,18:41:05,3031,34,,,,11486.9,0
14632020,18:42:09,18:42:09,10589,35,,,,11859.37,0
14632020,18:42:48,18:42:48,3102,36,,,,12107.64,0
14632020,18:45:00,18:45:00,6588,37,,,,12885.05,
14632020,18:46:00,18:46:00,9517,38,,,,13188.4,
14632020,18:47:00,18:47:00,9513,39,,,,13672.62,
14632020,18:47:37,18:47:37,5935,40,,,,14024.41,0
14632020,18:48:01,18:48:01,5936,41,,,,14243.6,0
14632020,18:49:16,18:49:16,3291,42,,,,14439.65,0
14632020,18:50:03,18:50:03,3292,43,,,,14798.61,0
14632020,18:50:28,18:50:28,3293,44,,,,14951.07,0
14632020,18:51:03,18:51:03,3294,45,,,,15186.77,0
14632020,18:51:37,18:51:37,3111,46,,,,15476.93,0
14632020,18:52:27,18:52:27,3295,47,,,,15746.05,0
14632020,18:53:04,18:53:04,3296,48,,,,15991.8,0
14632020,18:53:30,18:53:30,3528,49,,,,16215.19,0
14632020,18:54:16,18:54:16,3309,50,,,,16644.82,0
14632020,18:55:13,18:55:13,3310,51,,,,17075.56,0
14632020,18:56:12,18:56:12,3311,52,,,,17479.73,0
14632020,18:56:40,18:56:40,3312,53,,,,17679.31,0
14632020,18:57:07,18:57:07,3313,54,,,,17928.4,0
14632020,18:57:39,18:57:39,3314,55,,,,18161.72,0
14632020,18:58:00,18:58:00,10754,56,,,,18350.71,
14632020,18:58:33,18:58:33,3552,57,,,,18633.2,0
14632020,18:59:09,18:59:09,9511,58,,,,18914.7,0
14632020,18:59:35,18:59:35,8146,59,,,,19196.53,0
14632020,19:00:00,19:00:00,9515,60,,,,19458.49,
14632020,19:01:46,19:01:46,8524,61,,,,20194.44,0
14632020,19:03:07,19:03:07,8525,62,,,,20600.3,0
14632020,19:06:00,19:06:00,3676,63,,,,21641.76,
14632020,19:06:40,19:06:40,3256,64,,,,21941.08,0
14632020,19:07:33,19:07:33,10567,65,,,,22382.72,0
14632020,19:08:23,19:08:23,9762,66,,,,22889.6,0
14632020,19:09:13,19:09:13,9766,67,,,,23554.24,0
14632020,19:09:47,19:09:47,9768,68,,,,23867.57,0
14632020,19:12:00,19:12:00,10571,69,,1,,25020.15,
14632030,18:15:00,18:15:00,6607,1,,,1,0,
14632030,18:15:49,18:15:49,3065,2,,,,550.45,0
14632030,18:16:42,18:16:42,3066,3,,,,1216.65,0
14632030,18:17:22,18:17:22,3067,4,,,,1702.22,0
14632030,18:17:52,18:17:52,3068,5,,,,2072.39,0
14632030,18:18:40,18:18:40,3069,6,,,,2564.18,0
14632030,18:19:16,18:19:16,3070,7,,,,2854.25,0
14632030,18:19:42,18:19:42,3071,8,,,,3180.27,0
14632030,18:20:13,18:20:13,3072,9,,,,3508.41,0
14632030,18:20:32,18:20:32,3073,10,,,,3722.72,0
14632030,18:20:58,18:20:58,3074,11,,,,3998.96,0
14632030,18:21:18,18:21:18,3075,12,,,,4193.23,0
14632030,18:22:04,18:22:04,3047,13,,,,4552.97,0
14632030,18:22:38,18:22:38,3048,14,,,,4887.51,0
14632030,18:24:02,18:24:02,10667,15,,,,5430.66,0
14632030,18:25:21,18:25:21,10264,16,,,,6112.66,0
14632030,18:26:30,18:26:30,10266,17,,,,6500.94,0
14632030,18:27:00,18:27:00,10268,18,,,,6848.81,
14632030,18:27:30,18:27:30,9688,19,,,,7119.37,0
14632030,18:27:56,18:27:56,7976,20,,,,7325.81,0
14632030,18:29:00,18:29:00,6584,21,,,,7708.85,0
14632030,18:32:22,18:32:22,6564,22,,,,9045.24,0
14632030,18:32:43,18:32:43,3420,23,,,,9171.16,0
14632030,18:33:18,18:33:18,3421,24,,,,9369.31,0
14632030,18:34:01,18:34:01,3422,25,,,,9594.18,0
14632030,18:34:31,18:34:31,3423,26,,,,9774.82,0
14632030,18:35:11,18:35:11,3424,27,,,,10026.68,0
14632030,18:36:13,18:36:13,3425,28,,,,10366.09,0
14632030,18:37:00,18:37:00,3426,29,,,,10686.96,
14632030,18:38:19,18:38:19,3027,30,,,,10826.97,0
14632030,18:39:07,18:39:07,3028,31,,,,11079.29,0
14632030,18:40:17,18:40:17,3029,32,,,,11263.25,0
14632030,18:40:40,18:40:40,3030,33,,,,11364.19,0
14632030,18:41:05,18:41:05,3031,34,,,,11486.9,0
14632030,18:42:09,18:42:09,10589,35,,,,11859.37,0
14632030,18:42:48,18:42:48,3102,36,,,,12107.64,0
14632030,18:45:00,18:45:00,6588,37,,,,12885.05,
14632030,18:46:00,18:46:00,9517,38,,,,13188.4,
14632030,18:47:00,18:47:00,9513,39,,,,13672.62,
14632030,18:47:37,18:47:37,5935,40,,,,14024.41,0
14632030,18:48:01,18:48:01,5936,41,,,,14243.6,0
14632030,18:49:16,18:49:16,3291,42,,,,14439.65,0
14632030,18:50:03,18:50:03,3292,43,,,,14798.61,0
14632030,18:50:28,18:50:28,3293,44,,,,14951.07,0
14632030,18:51:03,18:51:03,3294,45,,,,15186.77,0
14632030,18:51:37,18:51:37,3111,46,,,,15476.93,0
14632030,18:52:27,18:52:27,3295,47,,,,15746.05,0
14632030,18:53:04,18:53:04,3296,48,,,,15991.8,0
14632030,18:53:30,18:53:30,3528,49,,,,16215.19,0
14632030,18:54:16,18:54:16,3309,50,,,,16644.82,0
14632030,18:55:13,18:55:13,3310,51,,,,17075.56,0
14632030,18:56:12,18:56:12,3311,52,,,,17479.73,0
14632030,18:56:40,18:56:40,3312,53,,,,17679.31,0
14632030,18:57:07,18:57:07,3313,54,,,,17928.4,0
14632030,18:57:39,18:57:39,3314,55,,,,18161.72,0
14632030,18:58:00,18:58:00,10754,56,,,,18350.71,
14632030,18:58:33,18:58:33,3552,57,,,,18633.2,0
14632030,18:59:09,18:59:09,9511,58,,,,18914.7,0
14632030,18:59:35,18:59:35,8146,59,,,,19196.53,0
14632030,19:00:00,19:00:00,9515,60,,,,19458.49,
14632030,19:01:46,19:01:46,8524,61,,,,20194.44,0
14632030,19:03:07,19:03:07,8525,62,,,,20600.3,0
14632030,19:06:00,19:06:00,3676,63,,,,21641.76,
14632030,19:06:40,19:06:40,3256,64,,,,21941.08,0
14632030,19:07:33,19:07:33,10567,65,,,,22382.72,0
14632030,19:08:23,19:08:23,9762,66,,,,22889.6,0
14632030,19:09:13,19:09:13,9766,67,,,,23554.24,0
14632030,19:09:47,19:09:47,9768,68,,,,23867.57,0
14632030,19:12:00,19:12:00,10571,69,,1,,25020.15,
14632040,18:15:00,18:15:00,6607,1,,,1,0,
14632040,18:15:49,18:15:49,3065,2,,,,550.45,0
14632040,18:16:42,18:16:42,3066,3,,,,1216.65,0
14632040,18:17:22,18:17:22,3067,4,,,,1702.22,0
14632040,18:17:52,18:17:52,3068,5,,,,2072.39,0
14632040,18:18:40,18:18:40,3069,6,,,,2564.18,0
14632040,18:19:16,18:19:16,3070,7,,,,2854.25,0
14632040,18:19:42,18:19:42,3071,8,,,,3180.27,0
14632040,18:20:13,18:20:13,3072,9,,,,3508.41,0
14632040,18:20:32,18:20:32,3073,10,,,,3722.72,0
14632040,18:20:58,18:20:58,3074,11,,,,3998.96,0
14632040,18:21:18,18:21:18,3075,12,,,,4193.23,0
14632040,18:22:04,18:22:04,3047,13,,,,4552.97,0
14632040,18:22:38,18:22:38,3048,14,,,,4887.51,0
14632040,18:24:02,18:24:02,10667,15,,,,5430.66,0
14632040,18:25:21,18:25:21,10264,16,,,,6112.66,0
14632040,18:26:30,18:26:30,10266,17,,,,6500.94,0
14632040,18:27:00,18:27:00,10268,18,,,,6848.81,
14632040,18:27:30,18:27:30,9688,19,,,,7119.37,0
14632040,18:27:56,18:27:56,7976,20,,,,7325.81,0
14632040,18:29:00,18:29:00,6584,21,,,,7708.85,0
14632040,18:32:22,18:32:22,6564,22,,,,9045.24,0
14632040,18:32:43,18:32:43,3420,23,,,,9171.16,0
14632040,18:33:18,18:33:18,3421,24,,,,9369.31,0
14632040,18:34:01,18:34:01,3422,25,,,,9594.18,0
14632040,18:34:31,18:34:31,3423,26,,,,9774.82,0
14632040,18:35:11,18:35:11,3424,27,,,,10026.68,0
14632040,18:36:13,18:36:13,3425,28,,,,10366.09,0
14632040,18:37:00,18:37:00,3426,29,,,,10686.96,
14632040,18:38:19,18:38:19,3027,30,,,,10826.97,0
14632040,18:39:07,18:39:07,3028,31,,,,11079.29,0
14632040,18:40:17,18:40:17,3029,32,,,,11263.25,0
14632040,18:40:40,18:40:40,3030,33,,,,11364.19,0
14632040,18:41:05,18:41:05,3031,34,,,,11486.9,0
14632040,18:42:09,18:42:09,10589,35,,,,11859.37,0
14632040,18:42:48,18:42:48,3102,36,,,,12107.64,0
14632040,18:45:00,18:45:00,6588,37,,,,12885.05,
14632040,18:46:00,18:46:00,9517,38,,,,13188.4,
14632040,18:47:00,18:47:00,9513,39,,,,13672.62,
14632040,18:47:37,18:47:37,5935,40,,,,14024.41,0
14632040,18:48:01,18:48:01,5936,41,,,,14243.6,0
14632040,18:49:16,18:49:16,3291,42,,,,14439.65,0
14632040,18:50:03,18:50:03,3292,43,,,,14798.61,0
14632040,18:50:28,18:50:28,3293,44,,,,14951.07,0
14632040,18:51:03,18:51:03,3294,45,,,,15186.77,0
14632040,18:51:37,18:51:37,3111,46,,,,15476.93,0
14632040,18:52:27,18:52:27,3295,47,,,,15746.05,0
14632040,18:53:04,18:53:04,3296,48,,,,15991.8,0
14632040,18:53:30,18:53:30,3528,49,,,,16215.19,0
14632040,18:54:16,18:54:16,3309,50,,,,16644.82,0
14632040,18:55:13,18:55:13,3310,51,,,,17075.56,0
14632040,18:56:12,18:56:12,3311,52,,,,17479.73,0
14632040,18:56:40,18:56:40,3312,53,,,,17679.31,0
14632040,18:57:07,18:57:07,3313,54,,,,17928.4,0
14632040,18:57:39,18:57:39,3314,55,,,,18161.72,0
14632040,18:58:00,18:58:00,10754,56,,,,18350.71,
14632040,18:58:33,18:58:33,3552,57,,,,18633.2,0
14632040,18:59:09,18:59:09,9511,58,,,,18914.7,0
14632040,18:59:35,18:59:35,8146,59,,,,19196.53,0
14632040,19:00:00,19:00:00,9515,60,,,,19458.49,
14632040,19:01:46,19:01:46,8524,61,,,,20194.44,0
14632040,19:03:07,19:03:07,8525,62,,,,20600.3,0
14632040,19:06:00,19:06:00,3676,63,,,,21641.76,
14632040,19:06:40,19:06:40,3256,64,,,,21941.08,0
14632040,19:07:33,19:07:33,10567,65,,,,22382.72,0
14632040,19:08:23,19:08:23,9762,66,,,,22889.6,0
14632040,19:09:13,19:09:13,9766,67,,,,23554.24,0
14632040,19:09:47,19:09:47,9768,68,,,,23867.57,0
14632040,19:12:00,19:12:00,10571,69,,1,,25020.15,
14632050,18:15:00,18:15:00,6607,1,,,1,0,
14632050,18:15:49,18:15:49,3065,2,,,,550.45,0
14632050,18:16:42,18:16:42,3066,3,,,,1216.65,0
14632050,18:17:22,18:17:22,3067,4,,,,1702.22,0
14632050,18:17:52,18:17:52,3068,5,,,,2072.39,0
14632050,18:18:40,18:18:40,3069,6,,,,2564.18,0
14632050,18:19:16,18:19:16,3070,7,,,,2854.25,0
14632050,18:19:42,18:19:42,3071,8,,,,3180.27,0
14632050,18:20:13,18:20:13,3072,9,,,,3508.41,0
14632050,18:20:32,18:20:32,3073,10,,,,3722.72,0
14632050,18:20:58,18:20:58,3074,11,,,,3998.96,0
14632050,18:21:18,18:21:18,3075,12,,,,4193.23,0
14632050,18:22:04,18:22:04,3047,13,,,,4552.97,0
14632050,18:22:38,18:22:38,3048,14,,,,4887.51,0
14632050,18:24:02,18:24:02,10667,15,,,,5430.66,0
14632050,18:25:21,18:25:21,10264,16,,,,6112.66,0
14632050,18:26:30,18:26:30,10266,17,,,,6500.94,0
14632050,18:27:00,18:27:00,10268,18,,,,6848.81,
14632050,18:27:30,18:27:30,9688,19,,,,7119.37,0
14632050,18:27:56,18:27:56,7976,20,,,,7325.81,0
14632050,18:29:00,18:29:00,6584,21,,,,7708.85,0
14632050,18:32:22,18:32:22,6564,22,,,,9045.24,0
14632050,18:32:43,18:32:43,3420,23,,,,9171.16,0
14632050,18:33:18,18:33:18,3421,24,,,,9369.31,0
14632050,18:34:01,18:34:01,3422,25,,,,9594.18,0
14632050,18:34:31,18:34:31,3423,26,,,,9774.82,0
14632050,18:35:11,18:35:11,3424,27,,,,10026.68,0
14632050,18:36:13,18:36:13,3425,28,,,,10366.09,0
14632050,18:37:00,18:37:00,3426,29,,,,10686.96,
14632050,18:38:19,18:38:19,3027,30,,,,10826.97,0
14632050,18:39:07,18:39:07,3028,31,,,,11079.29,0
14632050,18:40:17,18:40:17,3029,32,,,,11263.25,0
14632050,18:40:40,18:40:40,3030,33,,,,11364.19,0
14632050,18:41:05,18:41:05,3031,34,,,,11486.9,0
14632050,18:42:09,18:42:09,10589,35,,,,11859.37,0
14632050,18:42:48,18:42:48,3102,36,,,,12107.64,0
14632050,18:45:00,18:45:00,6588,37,,,,12885.05,
14632050,18:46:00,18:46:00,9517,38,,,,13188.4,
14632050,18:47:00,18:47:00,9513,39,,,,13672.62,
14632050,18:47:37,18:47:37,5935,40,,,,14024.41,0
14632050,18:48:01,18:48:01,5936,41,,,,14243.6,0
14632050,18:49:16,18:49:16,3291,42,,,,14439.65,0
14632050,18:50:03,18:50:03,3292,43,,,,14798.61,0
14632050,18:50:28,18:50:28,3293,44,,,,14951.07,0
14632050,18:51:03,18:51:03,3294,45,,,,15186.77,0
14632050,18:51:37,18:51:37,3111,46,,,,15476.93,0
14632050,18:52:27,18:52:27,3295,47,,,,15746.05,0
14632050,18:53:04,18:53:04,3296,48,,,,15991.8,0
14632050,18:53:30,18:53:30,3528,49,,,,16215.19,0
14632050,18:54:16,18:54:16,3309,50,,,,16644.82,0
14632050,18:55:13,18:55:13,3310,51,,,,17075.56,0
14632050,18:56:12,18:56:12,3311,52,,,,17479.73,0
14632050,18:56:40,18:56:40,3312,53,,,,17679.31,0
14632050,18:57:07,18:57:07,3313,54,,,,17928.4,0
14632050,18:57:39,18:57:39,3314,55,,,,18161.72,0
14632050,18:58:00,18:58:00,10754,56,,,,18350.71,
14632050,18:58:33,18:58:33,3552,57,,,,18633.2,0
14632050,18:59:09,18:59:09,9511,58,,,,18914.7,0
14632050,18:59:35,18:59:35,8146,59,,,,19196.53,0
14632050,19:00:00,19:00:00,9515,60,,,,19458.49,
14632050,19:01:46,19:01:46,8524,61,,,,20194.44,0
14632050,19:03:07,19:03:07,8525,62,,,,20600.3,0
14632050,19:06:00,19:06:00,3676,63,,,,21641.76,
14632050,19:06:40,19:06:40,3256,64,,,,21941.08,0
14632050,19:07:33,19:07:33,10567,65,,,,22382.72,0
14632050,19:08:23,19:08:23,9762,66,,,,22889.6,0
14632050,19:09:13,19:09:13,9766,67,,,,23554.24,0
14632050,19:09:47,19:09:47,9768,68,,,,23867.57,0
14632050,19:12:00,19:12:00,10571,69,,1,,25020.15,
14632060,18:15:00,18:15:00,6607,1,,,1,0,
14632060,18:15:49,18:15:49,3065,2,,,,550.45,0
14632060,18:16:42,18:16:42,3066,3,,,,1216.65,0
14632060,18:17:22,18:17:22,3067,4,,,,1702.22,0
14632060,18:17:52,18:17:52,3068,5,,,,2072.39,0
14632060,18:18:40,18:18:40,3069,6,,,,2564.18,0
14632060,18:19:16,18:19:16,3070,7,,,,2854.25,0
14632060,18:19:42,18:19:42,3071,8,,,,3180.27,0
14632060,18:20:13,18:20:13,3072,9,,,,3508.41,0
14632060,18:20:32,18:20:32,3073,10,,,,3722.72,0
14632060,18:20:58,18:20:58,3074,11,,,,3998.96,0
14632060,18:21:18,18:21:18,3075,12,,,,4193.23,0
14632060,18:22:04,18:22:04,3047,13,,,,4552.97,0
14632060,18:22:38,18:22:38,3048,14,,,,4887.51,0
14632060,18:24:02,18:24:02,10667,15,,,,5430.66,0
14632060,18:25:21,18:25:21,10264,16,,,,6112.66,0
14632060,18:26:30,18:26:30,10266,17,,,,6500.94,0
14632060,18:27:00,18:27:00,10268,18,,,,6848.81,
14632060,18:27:30,18:27:30,9688,19,,,,7119.37,0
14632060,18:27:56,18:27:56,7976,20,,,,7325.81,0
14632060,18:29:00,18:29:00,6584,21,,,,7708.85,0
14632060,18:32:22,18:32:22,6564,22,,,,9045.24,0
14632060,18:32:43,18:32:43,3420,23,,,,9171.16,0
14632060,18:33:18,18:33:18,3421,24,,,,9369.31,0
14632060,18:34:01,18:34:01,3422,25,,,,9594.18,0
14632060,18:34:31,18:34:31,3423,26,,,,9774.82,0
14632060,18:35:11,18:35:11,3424,27,,,,10026.68,0
14632060,18:36:13,18:36:13,3425,28,,,,10366.09,0
14632060,18:37:00,18:37:00,3426,29,,,,10686.96,
14632060,18:38:19,18:38:19,3027,30,,,,10826.97,0
14632060,18:39:07,18:39:07,3028,31,,,,11079.29,0
14632060,18:40:17,18:40:17,3029,32,,,,11263.25,0
14632060,18:40:40,18:40:40,3030,33,,,,11364.19,0
14632060,18:41:05,18:41:05,3031,34,,,,11486.9,0
14632060,18:42:09,18:42:09,10589,35,,,,11859.37,0
14632060,18:42:48,18:42:48,3102,36,,,,12107.64,0
14632060,18:45:00,18:45:00,6588,37,,,,12885.05,
14632060,18:46:00,18:46:00,9517,38,,,,13188.4,
14632060,18:47:00,18:47:00,9513,39,,,,13672.62,
14632060,18:47:37,18:47:37,5935,40,,,,14024.41,0
14632060,18:48:01,18:48:01,5936,41,,,,14243.6,0
14632060,18:49:16,18:49:16,3291,42,,,,14439.65,0
14632060,18:50:03,18:50:03,3292,43,,,,14798.61,0
14632060,18:50:28,18:50:28,3293,44,,,,14951.07,0
14632060,18:51:03,18:51:03,3294,45,,,,15186.77,0
14632060,18:51:37,18:51:37,3111,46,,,,15476.93,0
14632060,18:52:27,18:52:27,3295,47,,,,15746.05,0
14632060,18:53:04,18:53:04,3296,48,,,,15991.8,0
14632060,18:53:30,18:53:30,3528,49,,,,16215.19,0
14632060,18:54:16,18:54:16,3309,50,,,,16644.82,0
14632060,18:55:13,18:55:13,3310,51,,,,17075.56,0
14632060,18:56:12,18:56:12,3311,52,,,,17479.73,0
14632060,18:56:40,18:56:40,3312,53,,,,17679.31,0
14632060,18:57:07,18:57:07,3313,54,,,,17928.4,0
14632060,18:57:39,18:57:39,3314,55,,,,18161.72,0
14632060,18:58:00,18:58:00,10754,56,,,,18350.71,
14632060,18:58:33,18:58:33,3552,57,,,,18633.2,0
14632060,18:59:09,18:59:09,9511,58,,,,18914.7,0
14632060,18:59:35,18:59:35,8146,59,,,,19196.53,0
14632060,19:00:00,19:00:00,9515,60,,,,19458.49,
14632060,19:01:46,19:01:46,8524,61,,,,20194.44,0
14632060,19:03:07,19:03:07,8525,62,,,,20600.3,0
14632060,19:06:00,19:06:00,3676,63,,,,21641.76,
14632060,19:06:40,19:06:40,3256,64,,,,21941.08,0
14632060,19:07:33,19:07:33,10567,65,,,,22382.72,0
14632060,19:08:23,19:08:23,9762,66,,,,22889.6,0
14632060,19:09:13,19:09:13,9766,67,,,,23554.24,0
14632060,19:09:47,19:09:47,9768,68,,,,23867.57,0
14632060,19:12:00,19:12:00,10571,69,,1,,25020.15,
14632080,18:15:00,18:15:00,6607,1,,,1,0,
14632080,18:15:49,18:15:49,3065,2,,,,550.45,0
14632080,18:16:42,18:16:42,3066,3,,,,1216.65,0
14632080,18:17:22,18:17:22,3067,4,,,,1702.22,0
14632080,18:17:52,18:17:52,3068,5,,,,2072.39,0
14632080,18:18:40,18:18:40,3069,6,,,,2564.18,0
14632080,18:19:16,18:19:16,3070,7,,,,2854.25,0
14632080,18:19:42,18:19:42,3071,8,,,,3180.27,0
14632080,18:20:13,18:20:13,3072,9,,,,3508.41,0
14632080,18:20:32,18:20:32,3073,10,,,,3722.72,0
14632080,18:20:58,18:20:58,3074,11,,,,3998.96,0
14632080,18:21:18,18:21:18,3075,12,,,,4193.23,0
14632080,18:22:04,18:22:04,3047,13,,,,4552.97,0
14632080,18:22:38,18:22:38,3048,14,,,,4887.51,0
14632080,18:24:02,18:24:02,10667,15,,,,5430.66,0
14632080,18:25:21,18:25:21,10264,16,,,,6112.66,0
14632080,18:26:30,18:26:30,10266,17,,,,6500.94,0
14632080,18:27:00,18:27:00,10268,18,,,,6848.81,
14632080,18:27:30,18:27:30,9688,19,,,,7119.37,0
14632080,18:27:56,18:27:56,7976,20,,,,7325.81,0
14632080,18:29:00,18:29:00,6584,21,,,,7708.85,0
14632080,18:32:22,18:32:22,6564,22,,,,9045.24,0
14632080,18:32:43,18:32:43,3420,23,,,,9171.16,0
14632080,18:33:18,18:33:18,3421,24,,,,9369.31,0
14632080,18:34:01,18:34:01,3422,25,,,,9594.18,0
14632080,18:34:31,18:34:31,3423,26,,,,9774.82,0
14632080,18:35:11,18:35:11,3424,27,,,,10026.68,0
14632080,18:36:13,18:36:13,3425,28,,,,10366.09,0
14632080,18:37:00,18:37:00,3426,29,,,,10686.96,
14632080,18:38:19,18:38:19,3027,30,,,,10826.97,0
14632080,18:39:07,18:39:07,3028,31,,,,11079.29,0
14632080,18:40:17,18:40:17,3029,32,,,,11263.25,0
14632080,18:40:40,18:40:40,3030,33,,,,11364.19,0
14632080,18:41:05,18:41:05,3031,34,,,,11486.9,0
14632080,18:42:09,18:42:09,10589,35,,,,11859.37,0
14632080,18:42:48,18:42:48,3102,36,,,,12107.64,0
14632080,18:45:00,18:45:00,6588,37,,,,12885.05,
14632080,18:46:00,18:46:00,9517,38,,,,13188.4,
14632080,18:47:00,18:47:00,9513,39,,,,13672.62,
14632080,18:47:37,18:47:37,5935,40,,,,14024.41,0
14632080,18:48:01,18:48:01,5936,41,,,,14243.6,0
14632080,18:49:16,18:49:16,3291,42,,,,14439.65,0
14632080,18:50:03,18:50:03,3292,43,,,,14798.61,0
14632080,18:50:28,18:50:28,3293,44,,,,14951.07,0
14632080,18:51:03,18:51:03,3294,45,,,,15186.77,0
14632080,18:51:37,18:51:37,3111,46,,,,15476.93,0
14632080,18:52:27,18:52:27,3295,47,,,,15746.05,0
14632080,18:53:04,18:53:04,3296,48,,,,15991.8,0
14632080,18:53:30,18:53:30,3528,49,,,,16215.19,0
14632080,18:54:16,18:54:16,3309,50,,,,16644.82,0
14632080,18:55:13,18:55:13,3310,51,,,,17075.56,0
14632080,18:56:12,18:56:12,3311,52,,,,17479.73,0
14632080,18:56:40,18:56:40,3312,53,,,,17679.31,0
14632080,18:57:07,18:57:07,3313,54,,,,17928.4,0
14632080,18:57:39,18:57:39,3314,55,,,,18161.72,0
14632080,18:58:00,18:58:00,10754,56,,,,18350.71,
14632080,18:58:33,18:58:33,3552,57,,,,18633.2,0
14632080,18:59:09,18:59:09,9511,58,,,,18914.7,0
14632080,18:59:35,18:59:35,8146,59,,,,19196.53,0
14632080,19:00:00,19:00:00,9515,60,,,,19458.49,
14632080,19:01:46,19:01:46,8524,61,,,,20194.44,0
14632080,19:03:07,19:03:07,8525,62,,,,20600.3,0
14632080,19:06:00,19:06:00,3676,63,,,,21641.76,
14632080,19:06:40,19:06:40,3256,64,,,,21941.08,0
14632080,19:07:33,19:07:33,10567,65,,,,22382.72,0
14632080,19:08:23,19:08:23,9762,66,,,,22889.6,0
14632080,19:09:13,19:09:13,9766,67,,,,23554.24,0
14632080,19:09:47,19:09:47,9768,68,,,,23867.57,0
14632080,19:12:00,19:12:00,10571,69,,1,,25020.15,
14708020,07:45:00,07:45:00,6607,1,,,1,0,
14708020,07:45:49,07:45:49,3065,2,,,,550.45,0
14708020,07:46:42,07:46:42,3066,3,,,,1216.65,0
14708020,07:47:22,07:47:22,3067,4,,,,1702.22,0
14708020,07:47:52,07:47:52,3068,5,,,,2072.39,0
14708020,07:48:40,07:48:40,3069,6,,,,2564.18,0
14708020,07:49:16,07:49:16,3070,7,,,,2854.25,0
14708020,07:49:42,07:49:42,3071,8,,,,3180.27,0
14708020,07:50:13,07:50:13,3072,9,,,,3508.41,0
14708020,07:50:32,07:50:32,3073,10,,,,3722.72,0
14708020,07:50:58,07:50:58,3074,11,,,,3998.96,0
14708020,07:51:18,07:51:18,3075,12,,,,4193.23,0
14708020,07:52:04,07:52:04,3047,13,,,,4552.97,0
14708020,07:52:38,07:52:38,3048,14,,,,4887.51,0
14708020,07:54:02,07:54:02,10667,15,,,,5430.66,0
14708020,07:55:21,07:55:21,10264,16,,,,6112.66,0
14708020,07:56:30,07:56:30,10266,17,,,,6500.94,0
14708020,07:57:00,07:57:00,10268,18,,,,6848.81,
14708020,07:57:30,07:57:30,9688,19,,,,7119.37,0
14708020,07:57:56,07:57:56,7976,20,,,,7325.81,0
14708020,07:59:00,07:59:00,6584,21,,,,7708.85,0
14708020,08:02:22,08:02:22,6564,22,,,,9045.24,0
14708020,08:02:43,08:02:43,3420,23,,,,9171.16,0
14708020,08:03:18,08:03:18,3421,24,,,,9369.31,0
14708020,08:04:01,08:04:01,3422,25,,,,9594.18,0
14708020,08:04:31,08:04:31,3423,26,,,,9774.82,0
14708020,08:05:11,08:05:11,3424,27,,,,10026.68,0
14708020,08:06:13,08:06:13,3425,28,,,,10366.09,0
14708020,08:07:00,08:07:00,3426,29,,,,10686.96,
14708020,08:08:09,08:08:09,3027,30,,,,10826.97,0
14708020,08:08:51,08:08:51,3028,31,,,,11079.29,0
14708020,08:09:53,08:09:53,3029,32,,,,11263.25,0
14708020,08:10:13,08:10:13,3030,33,,,,11364.19,0
14708020,08:10:34,08:10:34,3031,34,,,,11486.9,0
14708020,08:11:30,08:11:30,10589,35,,,,11859.37,0
14708020,08:12:04,08:12:04,3102,36,,,,12107.64,0
14708020,08:14:00,08:14:00,6588,37,,,,12885.05,
14708020,08:15:00,08:15:00,9517,38,,,,13188.4,
14708020,08:16:00,08:16:00,9513,39,,,,13672.62,
14708020,08:16:40,08:16:40,5935,40,,,,14024.41,0
14708020,08:17:07,08:17:07,5936,41,,,,14243.6,0
14708020,08:18:28,08:18:28,3291,42,,,,14439.65,0
14708020,08:19:19,08:19:19,3292,43,,,,14798.61,0
14708020,08:19:47,08:19:47,3293,44,,,,14951.07,0
14708020,08:20:25,08:20:25,3294,45,,,,15186.77,0
14708020,08:21:02,08:21:02,3111,46,,,,15476.93,0
14708020,08:21:56,08:21:56,3295,47,,,,15746.05,0
14708020,08:22:37,08:22:37,3296,48,,,,15991.8,0
14708020,08:23:05,08:23:05,3528,49,,,,16215.19,0
14708020,08:23:56,08:23:56,3309,50,,,,16644.82,0
14708020,08:24:58,08:24:58,3310,51,,,,17075.56,0
14708020,08:26:02,08:26:02,3311,52,,,,17479.73,0
14708020,08:26:33,08:26:33,3312,53,,,,17679.31,0
14708020,08:27:02,08:27:02,3313,54,,,,17928.4,0
14708020,08:27:37,08:27:37,3314,55,,,,18161.72,0
14708020,08:28:00,08:28:00,10754,56,,,,18350.71,
14708020,08:28:33,08:28:33,3552,57,,,,18633.2,0
14708020,08:29:09,08:29:09,9511,58,,,,18914.7,0
14708020,08:29:35,08:29:35,8146,59,,,,19196.53,0
14708020,08:30:00,08:30:00,9515,60,,,,19458.49,
14708020,08:31:46,08:31:46,8524,61,,,,20194.44,0
14708020,08:33:07,08:33:07,8525,62,,,,20600.3,0
14708020,08:36:00,08:36:00,3676,63,,,,21641.76,
14708020,08:36:47,08:36:47,3256,64,,,,21941.08,0
14708020,08:37:49,08:37:49,10567,65,,,,22382.72,0
14708020,08:38:47,08:38:47,9762,66,,,,22889.6,0
14708020,08:39:45,08:39:45,9766,67,,,,23554.24,0
14708020,08:40:25,08:40:25,9768,68,,,,23867.57,0
14708020,08:43:00,08:43:00,10571,69,,1,,25020.15,
14708030,07:45:00,07:45:00,6607,1,,,1,0,
14708030,07:45:49,07:45:49,3065,2,,,,550.45,0
14708030,07:46:42,07:46:42,3066,3,,,,1216.65,0
14708030,07:47:22,07:47:22,3067,4,,,,1702.22,0
14708030,07:47:52,07:47:52,3068,5,,,,2072.39,0
14708030,07:48:40,07:48:40,3069,6,,,,2564.18,0
14708030,07:49:16,07:49:16,3070,7,,,,2854.25,0
14708030,07:49:42,07:49:42,3071,8,,,,3180.27,0
14708030,07:50:13,07:50:13,3072,9,,,,3508.41,0
14708030,07:50:32,07:50:32,3073,10,,,,3722.72,0
14708030,07:50:58,07:50:58,3074,11,,,,3998.96,0
14708030,07:51:18,07:51:18,3075,12,,,,4193.23,0
14708030,07:52:04,07:52:04,3047,13,,,,4552.97,0
14708030,07:52:38,07:52:38,3048,14,,,,4887.51,0
14708030,07:54:02,07:54:02,10667,15,,,,5430.66,0
14708030,07:55:21,07:55:21,10264,16,,,,6112.66,0
14708030,07:56:30,07:56:30,10266,17,,,,6500.94,0
14708030,07:57:00,07:57:00,10268,18,,,,6848.81,
14708030,07:57:30,07:57:30,9688,19,,,,7119.37,0
14708030,07:57:56,07:57:56,7976,20,,,,7325.81,0
14708030,07:59:00,07:59:00,6584,21,,,,7708.85,0
14708030,08:02:22,08:02:22,6564,22,,,,9045.24,0
14708030,08:02:43,08:02:43,3420,23,,,,9171.16,0
14708030,08:03:18,08:03:18,3421,24,,,,9369.31,0
14708030,08:04:01,08:04:01,3422,25,,,,9594.18,0
14708030,08:04:31,08:04:31,3423,26,,,,9774.82,0
14708030,08:05:11,08:05:11,3424,27,,,,10026.68,0
14708030,08:06:13,08:06:13,3425,28,,,,10366.09,0
14708030,08:07:00,08:07:00,3426,29,,,,10686.96,
14708030,08:08:09,08:08:09,3027,30,,,,10826.97,0
14708030,08:08:51,08:08:51,3028,31,,,,11079.29,0
14708030,08:09:53,08:09:53,3029,32,,,,11263.25,0
14708030,08:10:13,08:10:13,3030,33,,,,11364.19,0
14708030,08:10:34,08:10:34,3031,34,,,,11486.9,0
14708030,08:11:30,08:11:30,10589,35,,,,11859.37,0
14708030,08:12:04,08:12:04,3102,36,,,,12107.64,0
14708030,08:14:00,08:14:00,6588,37,,,,12885.05,
14708030,08:15:00,08:15:00,9517,38,,,,13188.4,
14708030,08:16:00,08:16:00,9513,39,,,,13672.62,
14708030,08:16:40,08:16:40,5935,40,,,,14024.41,0
14708030,08:17:07,08:17:07,5936,41,,,,14243.6,0
14708030,08:18:28,08:18:28,3291,42,,,,14439.65,0
14708030,08:19:19,08:19:19,3292,43,,,,14798.61,0
14708030,08:19:47,08:19:47,3293,44,,,,14951.07,0
14708030,08:20:25,08:20:25,3294,45,,,,15186.77,0
14708030,08:21:02,08:21:02,3111,46,,,,15476.93,0
14708030,08:21:56,08:21:56,3295,47,,,,15746.05,0
14708030,08:22:37,08:22:37,3296,48,,,,15991.8,0
14708030,08:23:05,08:23:05,3528,49,,,,16215.19,0
14708030,08:23:56,08:23:56,3309,50,,,,16644.82,0
14708030,08:24:58,08:24:58,3310,51,,,,17075.56,0
14708030,08:26:02,08:26:02,3311,52,,,,17479.73,0
14708030,08:26:33,08:26:33,3312,53,,,,17679.31,0
14708030,08:27:02,08:27:02,3313,54,,,,17928.4,0
14708030,08:27:37,08:27:37,3314,55,,,,18161.72,0
14708030,08:28:00,08:28:00,10754,56,,,,18350.71,
14708030,08:28:33,08:28:33,3552,57,,,,18633.2,0
14708030,08:29:09,08:29:09,9511,58,,,,18914.7,0
14708030,08:29:35,08:29:35,8146,59,,,,19196.53,0
14708030,08:30:00,08:30:00,9515,60,,,,19458.49,
14708030,08:31:46,08:31:46,8524,61,,,,20194.44,0
14708030,08:33:07,08:33:07,8525,62,,,,20600.3,0
14708030,08:36:00,08:36:00,3676,63,,,,21641.76,
14708030,08:36:47,08:36:47,3256,64,,,,21941.08,0
14708030,08:37:49,08:37:49,10567,65,,,,22382.72,0
14708030,08:38:47,08:38:47,9762,66,,,,22889.6,0
14708030,08:39:45,08:39:45,9766,67,,,,23554.24,0
14708030,08:40:25,08:40:25,9768,68,,,,23867.57,0
14708030,08:43:00,08:43:00,10571,69,,1,,25020.15,
14708040,07:45:00,07:45:00,6607,1,,,1,0,
14708040,07:45:49,07:45:49,3065,2,,,,550.45,0
14708040,07:46:42,07:46:42,3066,3,,,,1216.65,0
14708040,07:47:22,07:47:22,3067,4,,,,1702.22,0
14708040,07:47:52,07:47:52,3068,5,,,,2072.39,0
14708040,07:48:40,07:48:40,3069,6,,,,2564.18,0
14708040,07:49:16,07:49:16,3070,7,,,,2854.25,0
14708040,07:49:42,07:49:42,3071,8,,,,3180.27,0
14708040,07:50:13,07:50:13,3072,9,,,,3508.41,0
14708040,07:50:32,07:50:32,3073,10,,,,3722.72,0
14708040,07:50:58,07:50:58,3074,11,,,,3998.96,0
14708040,07:51:18,07:51:18,3075,12,,,,4193.23,0
14708040,07:52:04,07:52:04,3047,13,,,,4552.97,0
14708040,07:52:38,07:52:38,3048,14,,,,4887.51,0
14708040,07:54:02,07:54:02,10667,15,,,,5430.66,0
14708040,07:55:21,07:55:21,10264,16,,,,6112.66,0
14708040,07:56:30,07:56:30,10266,17,,,,6500.94,0
14708040,07:57:00,07:57:00,10268,18,,,,6848.81,
14708040,07:57:30,07:57:30,9688,19,,,,7119.37,0
14708040,07:57:56,07:57:56,7976,20,,,,7325.81,0
14708040,07:59:00,07:59:00,6584,21,,,,7708.85,0
14708040,08:02:22,08:02:22,6564,22,,,,9045.24,0
14708040,08:02:43,08:02:43,3420,23,,,,9171.16,0
14708040,08:03:18,08:03:18,3421,24,,,,9369.31,0
14708040,08:04:01,08:04:01,3422,25,,,,9594.18,0
14708040,08:04:31,08:04:31,3423,26,,,,9774.82,0
14708040,08:05:11,08:05:11,3424,27,,,,10026.68,0
14708040,08:06:13,08:06:13,3425,28,,,,10366.09,0
14708040,08:07:00,08:07:00,3426,29,,,,10686.96,
14708040,08:08:09,08:08:09,3027,30,,,,10826.97,0
14708040,08:08:51,08:08:51,3028,31,,,,11079.29,0
14708040,08:09:53,08:09:53,3029,32,,,,11263.25,0
14708040,08:10:13,08:10:13,3030,33,,,,11364.19,0
14708040,08:10:34,08:10:34,3031,34,,,,11486.9,0
14708040,08:11:30,08:11:30,10589,35,,,,11859.37,0
14708040,08:12:04,08:12:04,3102,36,,,,12107.64,0
14708040,08:14:00,08:14:00,6588,37,,,,12885.05,
14708040,08:15:00,08:15:00,9517,38,,,,13188.4,
14708040,08:16:00,08:16:00,9513,39,,,,13672.62,
14708040,08:16:40,08:16:40,5935,40,,,,14024.41,0
14708040,08:17:07,08:17:07,5936,41,,,,14243.6,0
14708040,08:18:28,08:18:28,3291,42,,,,14439.65,0
14708040,08:19:19,08:19:19,3292,43,,,,14798.61,0
14708040,08:19:47,08:19:47,3293,44,,,,14951.07,0
14708040,08:20:25,08:20:25,3294,45,,,,15186.77,0
14708040,08:21:02,08:21:02,3111,46,,,,15476.93,0
14708040,08:21:56,08:21:56,3295,47,,,,15746.05,0
14708040,08:22:37,08:22:37,3296,48,,,,15991.8,0
14708040,08:23:05,08:23:05,3528,49,,,,16215.19,0
14708040,08:23:56,08:23:56,3309,50,,,,16644.82,0
14708040,08:24:58,08:24:58,3310,51,,,,17075.56,0
14708040,08:26:02,08:26:02,3311,52,,,,17479.73,0
14708040,08:26:33,08:26:33,3312,53,,,,17679.31,0
14708040,08:27:02,08:27:02,3313,54,,,,17928.4,0
14708040,08:27:37,08:27:37,3314,55,,,,18161.72,0
14708040,08:28:00,08:28:00,10754,56,,,,18350.71,
14708040,08:28:33,08:28:33,3552,57,,,,18633.2,0
14708040,08:29:09,08:29:09,9511,58,,,,18914.7,0
14708040,08:29:35,08:29:35,8146,59,,,,19196.53,0
14708040,08:30:00,08:30:00,9515,60,,,,19458.49,
14708040,08:31:46,08:31:46,8524,61,,,,20194.44,0
14708040,08:33:07,08:33:07,8525,62,,,,20600.3,0
14708040,08:36:00,08:36:00,3676,63,,,,21641.76,
14708040,08:36:47,08:36:47,3256,64,,,,21941.08,0
14708040,08:37:49,08:37:49,10567,65,,,,22382.72,0
14708040,08:38:47,08:38:47,9762,66,,,,22889.6,0
14708040,08:39:45,08:39:45,9766,67,,,,23554.24,0
14708040,08:40:25,08:40:25,9768,68,,,,23867.57,0
14708040,08:43:00,08:43:00,10571,69,,1,,25020.15,
14708050,07:45:00,07:45:00,6607,1,,,1,0,
14708050,07:45:49,07:45:49,3065,2,,,,550.45,0
14708050,07:46:42,07:46:42,3066,3,,,,1216.65,0
14708050,07:47:22,07:47:22,3067,4,,,,1702.22,0
14708050,07:47:52,07:47:52,3068,5,,,,2072.39,0
14708050,07:48:40,07:48:40,3069,6,,,,2564.18,0
14708050,07:49:16,07:49:16,3070,7,,,,2854.25,0
14708050,07:49:42,07:49:42,3071,8,,,,3180.27,0
14708050,07:50:13,07:50:13,3072,9,,,,3508.41,0
14708050,07:50:32,07:50:32,3073,10,,,,3722.72,0
14708050,07:50:58,07:50:58,3074,11,,,,3998.96,0
14708050,07:51:18,07:51:18,3075,12,,,,4193.23,0
14708050,07:52:04,07:52:04,3047,13,,,,4552.97,0
14708050,07:52:38,07:52:38,3048,14,,,,4887.51,0
14708050,07:54:02,07:54:02,10667,15,,,,5430.66,0
14708050,07:55:21,07:55:21,10264,16,,,,6112.66,0
14708050,07:56:30,07:56:30,10266,17,,,,6500.94,0
14708050,07:57:00,07:57:00,10268,18,,,,6848.81,
14708050,07:57:30,07:57:30,9688,19,,,,7119.37,0
14708050,07:57:56,07:57:56,7976,20,,,,7325.81,0
14708050,07:59:00,07:59:00,6584,21,,,,7708.85,0
14708050,08:02:22,08:02:22,6564,22,,,,9045.24,0
14708050,08:02:43,08:02:43,3420,23,,,,9171.16,0
14708050,08:03:18,08:03:18,3421,24,,,,9369.31,0
14708050,08:04:01,08:04:01,3422,25,,,,9594.18,0
14708050,08:04:31,08:04:31,3423,26,,,,9774.82,0
14708050,08:05:11,08:05:11,3424,27,,,,10026.68,0
14708050,08:06:13,08:06:13,3425,28,,,,10366.09,0
14708050,08:07:00,08:07:00,3426,29,,,,10686.96,
14708050,08:08:09,08:08:09,3027,30,,,,10826.97,0
14708050,08:08:51,08:08:51,3028,31,,,,11079.29,0
14708050,08:09:53,08:09:53,3029,32,,,,11263.25,0
14708050,08:10:13,08:10:13,3030,33,,,,11364.19,0
14708050,08:10:34,08:10:34,3031,34,,,,11486.9,0
14708050,08:11:30,08:11:30,10589,35,,,,11859.37,0
14708050,08:12:04,08:12:04,3102,36,,,,12107.64,0
14708050,08:14:00,08:14:00,6588,37,,,,12885.05,
14708050,08:15:00,08:15:00,9517,38,,,,13188.4,
14708050,08:16:00,08:16:00,9513,39,,,,13672.62,
14708050,08:16:40,08:16:40,5935,40,,,,14024.41,0
14708050,08:17:07,08:17:07,5936,41,,,,14243.6,0
14708050,08:18:28,08:18:28,3291,42,,,,14439.65,0
14708050,08:19:19,08:19:19,3292,43,,,,14798.61,0
14708050,08:19:47,08:19:47,3293,44,,,,14951.07,0
14708050,08:20:25,08:20:25,3294,45,,,,15186.77,0
14708050,08:21:02,08:21:02,3111,46,,,,15476.93,0
14708050,08:21:56,08:21:56,3295,47,,,,15746.05,0
14708050,08:22:37,08:22:37,3296,48,,,,15991.8,0
14708050,08:23:05,08:23:05,3528,49,,,,16215.19,0
14708050,08:23:56,08:23:56,3309,50,,,,16644.82,0
14708050,08:24:58,08:24:58,3310,51,,,,17075.56,0
14708050,08:26:02,08:26:02,3311,52,,,,17479.73,0
14708050,08:26:33,08:26:33,3312,53,,,,17679.31,0
14708050,08:27:02,08:27:02,3313,54,,,,17928.4,0
14708050,08:27:37,08:27:37,3314,55,,,,18161.72,0
14708050,08:28:00,08:28:00,10754,56,,,,18350.71,
14708050,08:28:33,08:28:33,3552,57,,,,18633.2,0
14708050,08:29:09,08:29:09,9511,58,,,,18914.7,0
14708050,08:29:35,08:29:35,8146,59,,,,19196.53,0
14708050,08:30:00,08:30:00,9515,60,,,,19458.49,
14708050,08:31:46,08:31:46,8524,61,,,,20194.44,0
14708050,08:33:07,08:33:07,8525,62,,,,20600.3,0
14708050,08:36:00,08:36:00,3676,63,,,,21641.76,
14708050,08:36:47,08:36:47,3256,64,,,,21941.08,0
14708050,08:37:49,08:37:49,10567,65,,,,22382.72,0
14708050,08:38:47,08:38:47,9762,66,,,,22889.6,0
14708050,08:39:45,08:39:45,9766,67,,,,23554.24,0
14708050,08:40:25,08:40:25,9768,68,,,,23867.57,0
14708050,08:43:00,08:43:00,10571,69,,1,,25020.15,
14708060,07:45:00,07:45:00,6607,1,,,1,0,
14708060,07:45:49,07:45:49,3065,2,,,,550.45,0
14708060,07:46:42,07:46:42,3066,3,,,,1216.65,0
14708060,07:47:22,07:47:22,3067,4,,,,1702.22,0
14708060,07:47:52,07:47:52,3068,5,,,,2072.39,0
14708060,07:48:40,07:48:40,3069,6,,,,2564.18,0
14708060,07:49:16,07:49:16,3070,7,,,,2854.25,0
14708060,07:49:42,07:49:42,3071,8,,,,3180.27,0
14708060,07:50:13,07:50:13,3072,9,,,,3508.41,0
14708060,07:50:32,07:50:32,3073,10,,,,3722.72,0
14708060,07:50:58,07:50:58,3074,11,,,,3998.96,0
14708060,07:51:18,07:51:18,3075,12,,,,4193.23,0
14708060,07:52:04,07:52:04,3047,13,,,,4552.97,0
14708060,07:52:38,07:52:38,3048,14,,,,4887.51,0
14708060,07:54:02,07:54:02,10667,15,,,,5430.66,0
14708060,07:55:21,07:55:21,10264,16,,,,6112.66,0
14708060,07:56:30,07:56:30,10266,17,,,,6500.94,0
14708060,07:57:00,07:57:00,10268,18,,,,6848.81,
14708060,07:57:30,07:57:30,9688,19,,,,7119.37,0
14708060,07:57:56,07:57:56,7976,20,,,,7325.81,0
14708060,07:59:00,07:59:00,6584,21,,,,7708.85,0
14708060,08:02:22,08:02:22,6564,22,,,,9045.24,0
14708060,08:02:43,08:02:43,3420,23,,,,9171.16,0
14708060,08:03:18,08:03:18,3421,24,,,,9369.31,0
14708060,08:04:01,08:04:01,3422,25,,,,9594.18,0
14708060,08:04:31,08:04:31,3423,26,,,,9774.82,0
14708060,08:05:11,08:05:11,3424,27,,,,10026.68,0
14708060,08:06:13,08:06:13,3425,28,,,,10366.09,0
14708060,08:07:00,08:07:00,3426,29,,,,10686.96,
14708060,08:08:09,08:08:09,3027,30,,,,10826.97,0
14708060,08:08:51,08:08:51,3028,31,,,,11079.29,0
14708060,08:09:53,08:09:53,3029,32,,,,11263.25,0
14708060,08:10:13,08:10:13,3030,33,,,,11364.19,0
14708060,08:10:34,08:10:34,3031,34,,,,11486.9,0
14708060,08:11:30,08:11:30,10589,35,,,,11859.37,0
14708060,08:12:04,08:12:04,3102,36,,,,12107.64,0
14708060,08:14:00,08:14:00,6588,37,,,,12885.05,
14708060,08:15:00,08:15:00,9517,38,,,,13188.4,
14708060,08:16:00,08:16:00,9513,39,,,,13672.62,
14708060,08:16:40,08:16:40,5935,40,,,,14024.41,0
14708060,08:17:07,08:17:07,5936,41,,,,14243.6,0
14708060,08:18:28,08:18:28,3291,42,,,,14439.65,0
14708060,08:19:19,08:19:19,3292,43,,,,14798.61,0
14708060,08:19:47,08:19:47,3293,44,,,,14951.07,0
14708060,08:20:25,08:20:25,3294,45,,,,15186.77,0
14708060,08:21:02,08:21:02,3111,46,,,,15476.93,0
14708060,08:21:56,08:21:56,3295,47,,,,15746.05,0
14708060,08:22:37,08:22:37,3296,48,,,,15991.8,0
14708060,08:23:05,08:23:05,3528,49,,,,16215.19,0
14708060,08:23:56,08:23:56,3309,50,,,,16644.82,0
14708060,08:24:58,08:24:58,3310,51,,,,17075.56,0
14708060,08:26:02,08:26:02,3311,52,,,,17479.73,0
14708060,08:26:33,08:26:33,3312,53,,,,17679.31,0
14708060,08:27:02,08:27:02,3313,54,,,,17928.4,0
14708060,08:27:37,08:27:37,3314,55,,,,18161.72,0
14708060,08:28:00,08:28:00,10754,56,,,,18350.71,
14708060,08:28:33,08:28:33,3552,57,,,,18633.2,0
14708060,08:29:09,08:29:09,9511,58,,,,18914.7,0
14708060,08:29:35,08:29:35,8146,59,,,,19196.53,0
14708060,08:30:00,08:30:00,9515,60,,,,19458.49,
14708060,08:31:46,08:31:46,8524,61,,,,20194.44,0
14708060,08:33:07,08:33:07,8525,62,,,,20600.3,0
14708060,08:36:00,08:36:00,3676,63,,,,21641.76,
14708060,08:36:47,08:36:47,3256,64,,,,21941.08,0
14708060,08:37:49,08:37:49,10567,65,,,,22382.72,0
14708060,08:38:47,08:38:47,9762,66,,,,22889.6,0
14708060,08:39:45,08:39:45,9766,67,,,,23554.24,0
14708060,08:40:25,08:40:25,9768,68,,,,23867.57,0
14708060,08:43:00,08:43:00,10571,69,,1,,25020.15,
14708080,07:45:00,07:45:00,6607,1,,,1,0,
14708080,07:45:49,07:45:49,3065,2,,,,550.45,0
14708080,07:46:42,07:46:42,3066,3,,,,1216.65,0
14708080,07:47:22,07:47:22,3067,4,,,,1702.22,0
14708080,07:47:52,07:47:52,3068,5,,,,2072.39,0
14708080,07:48:40,07:48:40,3069,6,,,,2564.18,0
14708080,07:49:16,07:49:16,3070,7,,,,2854.25,0
14708080,07:49:42,07:49:42,3071,8,,,,3180.27,0
14708080,07:50:13,07:50:13,3072,9,,,,3508.41,0
14708080,07:50:32,07:50:32,3073,10,,,,3722.72,0
14708080,07:50:58,07:50:58,3074,11,,,,3998.96,0
14708080,07:51:18,07:51:18,3075,12,,,,4193.23,0
14708080,07:52:04,07:52:04,3047,13,,,,4552.97,0
14708080,07:52:38,07:52:38,3048,14,,,,4887.51,0
14708080,07:54:02,07:54:02,10667,15,,,,5430.66,0
14708080,07:55:21,07:55:21,10264,16,,,,6112.66,0
14708080,07:56:30,07:56:30,10266,17,,,,6500.94,0
14708080,07:57:00,07:57:00,10268,18,,,,6848.81,
14708080,07:57:30,07:57:30,9688,19,,,,7119.37,0
14708080,07:57:56,07:57:56,7976,20,,,,7325.81,0
14708080,07:59:00,07:59:00,6584,21,,,,7708.85,0
14708080,08:02:22,08:02:22,6564,22,,,,9045.24,0
14708080,08:02:43,08:02:43,3420,23,,,,9171.16,0
14708080,08:03:18,08:03:18,3421,24,,,,9369.31,0
14708080,08:04:01,08:04:01,3422,25,,,,9594.18,0
14708080,08:04:31,08:04:31,3423,26,,,,9774.82,0
14708080,08:05:11,08:05:11,3424,27,,,,10026.68,0
14708080,08:06:13,08:06:13,3425,28,,,,10366.09,0
14708080,08:07:00,08:07:00,3426,29,,,,10686.96,
14708080,08:08:09,08:08:09,3027,30,,,,10826.97,0
14708080,08:08:51,08:08:51,3028,31,,,,11079.29,0
14708080,08:09:53,08:09:53,3029,32,,,,11263.25,0
14708080,08:10:13,08:10:13,3030,33,,,,11364.19,0
14708080,08:10:34,08:10:34,3031,34,,,,11486.9,0
14708080,08:11:30,08:11:30,10589,35,,,,11859.37,0
14708080,08:12:04,08:12:04,3102,36,,,,12107.64,0
14708080,08:14:00,08:14:00,6588,37,,,,12885.05,
14708080,08:15:00,08:15:00,9517,38,,,,13188.4,
14708080,08:16:00,08:16:00,9513,39,,,,13672.62,
14708080,08:16:40,08:16:40,5935,40,,,,14024.41,0
14708080,08:17:07,08:17:07,5936,41,,,,14243.6,0
14708080,08:18:28,08:18:28,3291,42,,,,14439.65,0
14708080,08:19:19,08:19:19,3292,43,,,,14798.61,0
14708080,08:19:47,08:19:47,3293,44,,,,14951.07,0
14708080,08:20:25,08:20:25,3294,45,,,,15186.77,0
14708080,08:21:02,08:21:02,3111,46,,,,15476.93,0
14708080,08:21:56,08:21:56,3295,47,,,,15746.05,0
14708080,08:22:37,08:22:37,3296,48,,,,15991.8,0
14708080,08:23:05,08:23:05,3528,49,,,,16215.19,0
14708080,08:23:56,08:23:56,3309,50,,,,16644.82,0
14708080,08:24:58,08:24:58,3310,51,,,,17075.56,0
14708080,08:26:02,08:26:02,3311,52,,,,17479.73,0
14708080,08:26:33,08:26:33,3312,53,,,,17679.31,0
14708080,08:27:02,08:27:02,3313,54,,,,17928.4,0
14708080,08:27:37,08:27:37,3314,55,,,,18161.72,0
14708080,08:28:00,08:28:00,10754,56,,,,18350.71,
14708080,08:28:33,08:28:33,3552,57,,,,18633.2,0
14708080,08:29:09,08:29:09,9511,58,,,,18914.7,0
14708080,08:29:35,08:29:35,8146,59,,,,19196.53,0
14708080,08:30:00,08:30:00,9515,60,,,,19458.49,
14708080,08:31:46,08:31:46,8524,61,,,,20194.44,0
14708080,08:33:07,08:33:07,8525,62,,,,20600.3,0
14708080,08:36:00,08:36:00,3676,63,,,,21641.76,
14708080,08:36:47,08:36:47,3256,64,,,,21941.08,0
14708080,08:37:49,08:37:49,10567,65,,,,22382.72,0
14708080,08:38:47,08:38:47,9762,66,,,,22889.6,0
14708080,08:39:45,08:39:45,9766,67,,,,23554.24,0
14708080,08:40:25,08:40:25,9768,68,,,,23867.57,0
14708080,08:43:00,08:43:00,10571,69,,1,,25020.15,
14845010,15:22:00,15:22:00,6607,1,,,1,0,
14845010,15:22:53,15:22:53,3065,2,,,,550.45,0
14845010,15:23:51,15:23:51,3066,3,,,,1216.65,0
14845010,15:24:34,15:24:34,3067,4,,,,1702.22,0
14845010,15:25:07,15:25:07,3068,5,,,,2072.39,0
14845010,15:25:58,15:25:58,3069,6,,,,2564.18,0
14845010,15:26:38,15:26:38,3070,7,,,,2854.25,0
14845010,15:27:05,15:27:05,3071,8,,,,3180.27,0
14845010,15:27:40,15:27:40,3072,9,,,,3508.41,0
14845010,15:28:00,15:28:00,3073,10,,,,3722.72,0
14845010,15:28:28,15:28:28,3074,11,,,,3998.96,0
14845010,15:28:49,15:28:49,3075,12,,,,4193.23,0
14845010,15:29:40,15:29:40,3047,13,,,,4552.97,0
14845010,15:30:16,15:30:16,3048,14,,,,4887.51,0
14845010,15:31:47,15:31:47,10667,15,,,,5430.66,0
14845010,15:33:13,15:33:13,10264,16,,,,6112.66,0
14845010,15:34:28,15:34:28,10266,17,,,,6500.94,0
14845010,15:35:00,15:35:00,10268,18,,,,6848.81,
14845010,15:35:30,15:35:30,9688,19,,,,7119.37,0
14845010,15:35:56,15:35:56,7976,20,,,,7325.81,0
14845010,15:37:00,15:37:00,6584,21,,,,7708.85,0
14845010,15:40:22,15:40:22,6564,22,,,,9045.24,0
14845010,15:40:43,15:40:43,3420,23,,,,9171.16,0
14845010,15:41:18,15:41:18,3421,24,,,,9369.31,0
14845010,15:42:01,15:42:01,3422,25,,,,9594.18,0
14845010,15:42:31,15:42:31,3423,26,,,,9774.82,0
14845010,15:43:11,15:43:11,3424,27,,,,10026.68,0
14845010,15:44:13,15:44:13,3425,28,,,,10366.09,0
14845010,15:45:00,15:45:00,3426,29,,,,10686.96,
14845010,15:45:59,15:45:59,3027,30,,,,10826.97,0
14845010,15:46:35,15:46:35,3028,31,,,,11079.29,0
14845010,15:47:28,15:47:28,3029,32,,,,11263.25,0
14845010,15:47:45,15:47:45,3030,33,,,,11364.19,0
14845010,15:48:04,15:48:04,3031,34,,,,11486.9,0
14845010,15:48:52,15:48:52,10589,35,,,,11859.37,0
14845010,15:49:21,15:49:21,3102,36,,,,12107.64,0
14845010,15:51:00,15:51:00,6588,37,,,,12885.05,
14845010,15:53:00,15:53:00,9517,38,,,,13188.4,
14845010,15:55:00,15:55:00,9513,39,,,,13672.62,
14845010,15:55:27,15:55:27,5935,40,,,,14024.41,0
14845010,15:55:44,15:55:44,5936,41,,,,14243.6,0
14845010,15:56:39,15:56:39,3291,42,,,,14439.65,0
14845010,15:57:13,15:57:13,3292,43,,,,14798.61,0
14845010,15:57:31,15:57:31,3293,44,,,,14951.07,0
14845010,15:57:56,15:57:56,3294,45,,,,15186.77,0
14845010,15:58:21,15:58:21,3111,46,,,,15476.93,0
14845010,15:58:57,15:58:57,3295,47,,,,15746.05,0
14845010,15:59:25,15:59:25,3296,48,,,,15991.8,0
14845010,15:59:43,15:59:43,3528,49,,,,16215.19,0
14845010,16:00:17,16:00:17,3309,50,,,,16644.82,0
14845010,16:00:58,16:00:58,3310,51,,,,17075.56,0
14845010,16:01:41,16:01:41,3311,52,,,,17479.73,0
14845010,16:02:02,16:02:02,3312,53,,,,17679.31,0
14845010,16:02:21,16:02:21,3313,54,,,,17928.4,0
14845010,16:02:44,16:02:44,3314,55,,,,18161.72,0
14845010,16:03:00,16:03:00,10754,56,,,,18350.71,
14845010,16:03:50,16:03:50,3552,57,,,,18633.2,0
14845010,16:04:44,16:04:44,9511,58,,,,18914.7,0
14845010,16:05:23,16:05:23,8146,59,,,,19196.53,0
14845010,16:06:00,16:06:00,9515,60,,,,19458.49,
14845010,16:07:28,16:07:28,8524,61,,,,20194.44,0
14845010,16:08:36,16:08:36,8525,62,,,,20600.3,0
14845010,16:11:00,16:11:00,3676,63,,,,21641.76,
14845010,16:11:47,16:11:47,3256,64,,,,21941.08,0
14845010,16:12:49,16:12:49,10567,65,,,,22382.72,0
14845010,16:13:47,16:13:47,9762,66,,,,22889.6,0
14845010,16:14:45,16:14:45,9766,67,,,,23554.24,0
14845010,16:15:25,16:15:25,9768,68,,,,23867.57,0
14845010,16:18:00,16:18:00,10571,69,,1,,25020.15,
14845100,15:22:00,15:22:00,6607,1,,,1,0,
14845100,15:22:53,15:22:53,3065,2,,,,550.45,0
14845100,15:23:51,15:23:51,3066,3,,,,1216.65,0
14845100,15:24:34,15:24:34,3067,4,,,,1702.22,0
14845100,15:25:07,15:25:07,3068,5,,,,2072.39,0
14845100,15:25:58,15:25:58,3069,6,,,,2564.18,0
14845100,15:26:38,15:26:38,3070,7,,,,2854.25,0
14845100,15:27:05,15:27:05,3071,8,,,,3180.27,0
14845100,15:27:40,15:27:40,3072,9,,,,3508.41,0
14845100,15:28:00,15:28:00,3073,10,,,,3722.72,0
14845100,15:28:28,15:28:28,3074,11,,,,3998.96,0
14845100,15:28:49,15:28:49,3075,12,,,,4193.23,0
14845100,15:29:40,15:29:40,3047,13,,,,4552.97,0
14845100,15:30:16,15:30:16,3048,14,,,,4887.51,0
14845100,15:31:47,15:31:47,10667,15,,,,5430.66,0
14845100,15:33:13,15:33:13,10264,16,,,,6112.66,0
14845100,15:34:28,15:34:28,10266,17,,,,6500.94,0
14845100,15:35:00,15:35:00,10268,18,,,,6848.81,
14845100,15:35:30,15:35:30,9688,19,,,,7119.37,0
14845100,15:35:56,15:35:56,7976,20,,,,7325.81,0
14845100,15:37:00,15:37:00,6584,21,,,,7708.85,0
14845100,15:40:22,15:40:22,6564,22,,,,9045.24,0
14845100,15:40:43,15:40:43,3420,23,,,,9171.16,0
14845100,15:41:18,15:41:18,3421,24,,,,9369.31,0
14845100,15:42:01,15:42:01,3422,25,,,,9594.18,0
14845100,15:42:31,15:42:31,3423,26,,,,9774.82,0
14845100,15:43:11,15:43:11,3424,27,,,,10026.68,0
14845100,15:44:13,15:44:13,3425,28,,,,10366.09,0
14845100,15:45:00,15:45:00,3426,29,,,,10686.96,
14845100,15:45:59,15:45:59,3027,30,,,,10826.97,0
14845100,15:46:35,15:46:35,3028,31,,,,11079.29,0
14845100,15:47:28,15:47:28,3029,32,,,,11263.25,0
14845100,15:47:45,15:47:45,3030,33,,,,11364.19,0
14845100,15:48:04,15:48:04,3031,34,,,,11486.9,0
14845100,15:48:52,15:48:52,10589,35,,,,11859.37,0
14845100,15:49:21,15:49:21,3102,36,,,,12107.64,0
14845100,15:51:00,15:51:00,6588,37,,,,12885.05,
14845100,15:53:00,15:53:00,9517,38,,,,13188.4,
14845100,15:55:00,15:55:00,9513,39,,,,13672.62,
14845100,15:55:27,15:55:27,5935,40,,,,14024.41,0
14845100,15:55:44,15:55:44,5936,41,,,,14243.6,0
14845100,15:56:39,15:56:39,3291,42,,,,14439.65,0
14845100,15:57:13,15:57:13,3292,43,,,,14798.61,0
14845100,15:57:31,15:57:31,3293,44,,,,14951.07,0
14845100,15:57:56,15:57:56,3294,45,,,,15186.77,0
14845100,15:58:21,15:58:21,3111,46,,,,15476.93,0
14845100,15:58:57,15:58:57,3295,47,,,,15746.05,0
14845100,15:59:25,15:59:25,3296,48,,,,15991.8,0
14845100,15:59:43,15:59:43,3528,49,,,,16215.19,0
14845100,16:00:17,16:00:17,3309,50,,,,16644.82,0
14845100,16:00:58,16:00:58,3310,51,,,,17075.56,0
14845100,16:01:41,16:01:41,3311,52,,,,17479.73,0
14845100,16:02:02,16:02:02,3312,53,,,,17679.31,0
14845100,16:02:21,16:02:21,3313,54,,,,17928.4,0
14845100,16:02:44,16:02:44,3314,55,,,,18161.72,0
14845100,16:03:00,16:03:00,10754,56,,,,18350.71,
14845100,16:03:50,16:03:50,3552,57,,,,18633.2,0
14845100,16:04:44,16:04:44,9511,58,,,,18914.7,0
14845100,16:05:23,16:05:23,8146,59,,,,19196.53,0
14845100,16:06:00,16:06:00,9515,60,,,,19458.49,
14845100,16:07:28,16:07:28,8524,61,,,,20194.44,0
14845100,16:08:36,16:08:36,8525,62,,,,20600.3,0
14845100,16:11:00,16:11:00,3676,63,,,,21641.76,
14845100,16:11:47,16:11:47,3256,64,,,,21941.08,0
14845100,16:12:49,16:12:49,10567,65,,,,22382.72,0
14845100,16:13:47,16:13:47,9762,66,,,,22889.6,0
14845100,16:14:45,16:14:45,9766,67,,,,23554.24,0
14845100,16:15:25,16:15:25,9768,68,,,,23867.57,0
14845100,16:18:00,16:18:00,10571,69,,1,,25020.15,
14845110,15:22:00,15:22:00,6607,1,,,1,0,
14845110,15:22:53,15:22:53,3065,2,,,,550.45,0
14845110,15:23:51,15:23:51,3066,3,,,,1216.65,0
14845110,15:24:34,15:24:34,3067,4,,,,1702.22,0
14845110,15:25:07,15:25:07,3068,5,,,,2072.39,0
14845110,15:25:58,15:25:58,3069,6,,,,2564.18,0
14845110,15:26:38,15:26:38,3070,7,,,,2854.25,0
14845110,15:27:05,15:27:05,3071,8,,,,3180.27,0
14845110,15:27:40,15:27:40,3072,9,,,,3508.41,0
14845110,15:28:00,15:28:00,3073,10,,,,3722.72,0
14845110,15:28:28,15:28:28,3074,11,,,,3998.96,0
14845110,15:28:49,15:28:49,3075,12,,,,4193.23,0
14845110,15:29:40,15:29:40,3047,13,,,,4552.97,0
14845110,15:30:16,15:30:16,3048,14,,,,4887.51,0
14845110,15:31:47,15:31:47,10667,15,,,,5430.66,0
14845110,15:33:13,15:33:13,10264,16,,,,6112.66,0
14845110,15:34:28,15:34:28,10266,17,,,,6500.94,0
14845110,15:35:00,15:35:00,10268,18,,,,6848.81,
14845110,15:35:30,15:35:30,9688,19,,,,7119.37,0
14845110,15:35:56,15:35:56,7976,20,,,,7325.81,0
14845110,15:37:00,15:37:00,6584,21,,,,7708.85,0
14845110,15:40:22,15:40:22,6564,22,,,,9045.24,0
14845110,15:40:43,15:40:43,3420,23,,,,9171.16,0
14845110,15:41:18,15:41:18,3421,24,,,,9369.31,0
14845110,15:42:01,15:42:01,3422,25,,,,9594.18,0
14845110,15:42:31,15:42:31,3423,26,,,,9774.82,0
14845110,15:43:11,15:43:11,3424,27,,,,10026.68,0
14845110,15:44:13,15:44:13,3425,28,,,,10366.09,0
14845110,15:45:00,15:45:00,3426,29,,,,10686.96,
14845110,15:45:59,15:45:59,3027,30,,,,10826.97,0
14845110,15:46:35,15:46:35,3028,31,,,,11079.29,0
14845110,15:47:28,15:47:28,3029,32,,,,11263.25,0
14845110,15:47:45,15:47:45,3030,33,,,,11364.19,0
14845110,15:48:04,15:48:04,3031,34,,,,11486.9,0
14845110,15:48:52,15:48:52,10589,35,,,,11859.37,0
14845110,15:49:21,15:49:21,3102,36,,,,12107.64,0
14845110,15:51:00,15:51:00,6588,37,,,,12885.05,
14845110,15:53:00,15:53:00,9517,38,,,,13188.4,
14845110,15:55:00,15:55:00,9513,39,,,,13672.62,
14845110,15:55:27,15:55:27,5935,40,,,,14024.41,0
14845110,15:55:44,15:55:44,5936,41,,,,14243.6,0
14845110,15:56:39,15:56:39,3291,42,,,,14439.65,0
14845110,15:57:13,15:57:13,3292,43,,,,14798.61,0
14845110,15:57:31,15:57:31,3293,44,,,,14951.07,0
14845110,15:57:56,15:57:56,3294,45,,,,15186.77,0
14845110,15:58:21,15:58:21,3111,46,,,,15476.93,0
14845110,15:58:57,15:58:57,3295,47,,,,15746.05,0
14845110,15:59:25,15:59:25,3296,48,,,,15991.8,0
14845110,15:59:43,15:59:43,3528,49,,,,16215.19,0
14845110,16:00:17,16:00:17,3309,50,,,,16644.82,0
14845110,16:00:58,16:00:58,3310,51,,,,17075.56,0
14845110,16:01:41,16:01:41,3311,52,,,,17479.73,0
14845110,16:02:02,16:02:02,3312,53,,,,17679.31,0
14845110,16:02:21,16:02:21,3313,54,,,,17928.4,0
14845110,16:02:44,16:02:44,3314,55,,,,18161.72,0
14845110,16:03:00,16:03:00,10754,56,,,,18350.71,
14845110,16:03:50,16:03:50,3552,57,,,,18633.2,0
14845110,16:04:44,16:04:44,9511,58,,,,18914.7,0
14845110,16:05:23,16:05:23,8146,59,,,,19196.53,0
14845110,16:06:00,16:06:00,9515,60,,,,19458.49,
14845110,16:07:28,16:07:28,8524,61,,,,20194.44,0
14845110,16:08:36,16:08:36,8525,62,,,,20600.3,0
14845110,16:11:00,16:11:00,3676,63,,,,21641.76,
14845110,16:11:47,16:11:47,3256,64,,,,21941.08,0
14845110,16:12:49,16:12:49,10567,65,,,,22382.72,0
14845110,16:13:47,16:13:47,9762,66,,,,22889.6,0
14845110,16:14:45,16:14:45,9766,67,,,,23554.24,0
14845110,16:15:25,16:15:25,9768,68,,,,23867.57,0
14845110,16:18:00,16:18:00,10571,69,,1,,25020.15,
14879020,08:15:00,08:15:00,6607,1,,,1,0,
14879020,08:15:49,08:15:49,3065,2,,,,550.45,0
14879020,08:16:42,08:16:42,3066,3,,,,1216.65,0
14879020,08:17:22,08:17:22,3067,4,,,,1702.22,0
14879020,08:17:52,08:17:52,3068,5,,,,2072.39,0
14879020,08:18:40,08:18:40,3069,6,,,,2564.18,0
14879020,08:19:16,08:19:16,3070,7,,,,2854.25,0
14879020,08:19:42,08:19:42,3071,8,,,,3180.27,0
14879020,08:20:13,08:20:13,3072,9,,,,3508.41,0
14879020,08:20:32,08:20:32,3073,10,,,,3722.72,0
14879020,08:20:58,08:20:58,3074,11,,,,3998.96,0
14879020,08:21:18,08:21:18,3075,12,,,,4193.23,0
14879020,08:22:04,08:22:04,3047,13,,,,4552.97,0
14879020,08:22:38,08:22:38,3048,14,,,,4887.51,0
14879020,08:24:02,08:24:02,10667,15,,,,5430.66,0
14879020,08:25:21,08:25:21,10264,16,,,,6112.66,0
14879020,08:26:30,08:26:30,10266,17,,,,6500.94,0
14879020,08:27:00,08:27:00,10268,18,,,,6848.81,
14879020,08:27:30,08:27:30,9688,19,,,,7119.37,0
14879020,08:27:56,08:27:56,7976,20,,,,7325.81,0
14879020,08:29:00,08:29:00,6584,21,,,,7708.85,0
14879020,08:32:22,08:32:22,6564,22,,,,9045.24,0
14879020,08:32:43,08:32:43,3420,23,,,,9171.16,0
14879020,08:33:18,08:33:18,3421,24,,,,9369.31,0
14879020,08:34:01,08:34:01,3422,25,,,,9594.18,0
14879020,08:34:31,08:34:31,3423,26,,,,9774.82,0
14879020,08:35:11,08:35:11,3424,27,,,,10026.68,0
14879020,08:36:13,08:36:13,3425,28,,,,10366.09,0
14879020,08:37:00,08:37:00,3426,29,,,,10686.96,
14879020,08:38:09,08:38:09,3027,30,,,,10826.97,0
14879020,08:38:51,08:38:51,3028,31,,,,11079.29,0
14879020,08:39:53,08:39:53,3029,32,,,,11263.25,0
14879020,08:40:13,08:40:13,3030,33,,,,11364.19,0
14879020,08:40:34,08:40:34,3031,34,,,,11486.9,0
14879020,08:41:30,08:41:30,10589,35,,,,11859.37,0
14879020,08:42:04,08:42:04,3102,36,,,,12107.64,0
14879020,08:44:00,08:44:00,6588,37,,,,12885.05,
14879020,08:45:00,08:45:00,9517,38,,,,13188.4,
14879020,08:46:00,08:46:00,9513,39,,,,13672.62,
14879020,08:46:40,08:46:40,5935,40,,,,14024.41,0
14879020,08:47:07,08:47:07,5936,41,,,,14243.6,0
14879020,08:48:28,08:48:28,3291,42,,,,14439.65,0
14879020,08:49:19,08:49:19,3292,43,,,,14798.61,0
14879020,08:49:47,08:49:47,3293,44,,,,14951.07,0
14879020,08:50:25,08:50:25,3294,45,,,,15186.77,0
14879020,08:51:02,08:51:02,3111,46,,,,15476.93,0
14879020,08:51:56,08:51:56,3295,47,,,,15746.05,0
14879020,08:52:37,08:52:37,3296,48,,,,15991.8,0
14879020,08:53:05,08:53:05,3528,49,,,,16215.19,0
14879020,08:53:56,08:53:56,3309,50,,,,16644.82,0
14879020,08:54:58,08:54:58,3310,51,,,,17075.56,0
14879020,08:56:02,08:56:02,3311,52,,,,17479.73,0
14879020,08:56:33,08:56:33,3312,53,,,,17679.31,0
14879020,08:57:02,08:57:02,3313,54,,,,17928.4,0
14879020,08:57:37,08:57:37,3314,55,,,,18161.72,0
14879020,08:58:00,08:58:00,10754,56,,,,18350.71,
14879020,08:58:33,08:58:33,3552,57,,,,18633.2,0
14879020,08:59:09,08:59:09,9511,58,,,,18914.7,0
14879020,08:59:35,08:59:35,8146,59,,,,19196.53,0
14879020,09:00:00,09:00:00,9515,60,,,,19458.49,
14879020,09:01:46,09:01:46,8524,61,,,,20194.44,0
14879020,09:03:07,09:03:07,8525,62,,,,20600.3,0
14879020,09:06:00,09:06:00,3676,63,,,,21641.76,
14879020,09:06:47,09:06:47,3256,64,,,,21941.08,0
14879020,09:07:49,09:07:49,10567,65,,,,22382.72,0
14879020,09:08:47,09:08:47,9762,66,,,,22889.6,0
14879020,09:09:45,09:09:45,9766,67,,,,23554.24,0
14879020,09:10:25,09:10:25,9768,68,,,,23867.57,0
14879020,09:13:00,09:13:00,10571,69,,1,,25020.15,
14879030,08:15:00,08:15:00,6607,1,,,1,0,
14879030,08:15:49,08:15:49,3065,2,,,,550.45,0
14879030,08:16:42,08:16:42,3066,3,,,,1216.65,0
14879030,08:17:22,08:17:22,3067,4,,,,1702.22,0
14879030,08:17:52,08:17:52,3068,5,,,,2072.39,0
14879030,08:18:40,08:18:40,3069,6,,,,2564.18,0
14879030,08:19:16,08:19:16,3070,7,,,,2854.25,0
14879030,08:19:42,08:19:42,3071,8,,,,3180.27,0
14879030,08:20:13,08:20:13,3072,9,,,,3508.41,0
14879030,08:20:32,08:20:32,3073,10,,,,3722.72,0
14879030,08:20:58,08:20:58,3074,11,,,,3998.96,0
14879030,08:21:18,08:21:18,3075,12,,,,4193.23,0
14879030,08:22:04,08:22:04,3047,13,,,,4552.97,0
14879030,08:22:38,08:22:38,3048,14,,,,4887.51,0
14879030,08:24:02,08:24:02,10667,15,,,,5430.66,0
14879030,08:25:21,08:25:21,10264,16,,,,6112.66,0
14879030,08:26:30,08:26:30,10266,17,,,,6500.94,0
14879030,08:27:00,08:27:00,10268,18,,,,6848.81,
14879030,08:27:30,08:27:30,9688,19,,,,7119.37,0
14879030,08:27:56,08:27:56,7976,20,,,,7325.81,0
14879030,08:29:00,08:29:00,6584,21,,,,7708.85,0
14879030,08:32:22,08:32:22,6564,22,,,,9045.24,0
14879030,08:32:43,08:32:43,3420,23,,,,9171.16,0
14879030,08:33:18,08:33:18,3421,24,,,,9369.31,0
14879030,08:34:01,08:34:01,3422,25,,,,9594.18,0
14879030,08:34:31,08:34:31,3423,26,,,,9774.82,0
14879030,08:35:11,08:35:11,3424,27,,,,10026.68,0
14879030,08:36:13,08:36:13,3425,28,,,,10366.09,0
14879030,08:37:00,08:37:00,3426,29,,,,10686.96,
14879030,08:38:09,08:38:09,3027,30,,,,10826.97,0
14879030,08:38:51,08:38:51,3028,31,,,,11079.29,0
14879030,08:39:53,08:39:53,3029,32,,,,11263.25,0
14879030,08:40:13,08:40:13,3030,33,,,,11364.19,0
14879030,08:40:34,08:40:34,3031,34,,,,11486.9,0
14879030,08:41:30,08:41:30,10589,35,,,,11859.37,0
14879030,08:42:04,08:42:04,3102,36,,,,12107.64,0
14879030,08:44:00,08:44:00,6588,37,,,,12885.05,
14879030,08:45:00,08:45:00,9517,38,,,,13188.4,
14879030,08:46:00,08:46:00,9513,39,,,,13672.62,
14879030,08:46:40,08:46:40,5935,40,,,,14024.41,0
14879030,08:47:07,08:47:07,5936,41,,,,14243.6,0
14879030,08:48:28,08:48:28,3291,42,,,,14439.65,0
14879030,08:49:19,08:49:19,3292,43,,,,14798.61,0
14879030,08:49:47,08:49:47,3293,44,,,,14951.07,0
14879030,08:50:25,08:50:25,3294,45,,,,15186.77,0
14879030,08:51:02,08:51:02,3111,46,,,,15476.93,0
14879030,08:51:56,08:51:56,3295,47,,,,15746.05,0
14879030,08:52:37,08:52:37,3296,48,,,,15991.8,0
14879030,08:53:05,08:53:05,3528,49,,,,16215.19,0
14879030,08:53:56,08:53:56,3309,50,,,,16644.82,0
14879030,08:54:58,08:54:58,3310,51,,,,17075.56,0
14879030,08:56:02,08:56:02,3311,52,,,,17479.73,0
14879030,08:56:33,08:56:33,3312,53,,,,17679.31,0
14879030,08:57:02,08:57:02,3313,54,,,,17928.4,0
14879030,08:57:37,08:57:37,3314,55,,,,18161.72,0
14879030,08:58:00,08:58:00,10754,56,,,,18350.71,
14879030,08:58:33,08:58:33,3552,57,,,,18633.2,0
14879030,08:59:09,08:59:09,9511,58,,,,18914.7,0
14879030,08:59:35,08:59:35,8146,59,,,,19196.53,0
14879030,09:00:00,09:00:00,9515,60,,,,19458.49,
14879030,09:01:46,09:01:46,8524,61,,,,20194.44,0
14879030,09:03:07,09:03:07,8525,62,,,,20600.3,0
14879030,09:06:00,09:06:00,3676,63,,,,21641.76,
14879030,09:06:47,09:06:47,3256,64,,,,21941.08,0
14879030,09:07:49,09:07:49,10567,65,,,,22382.72,0
14879030,09:08:47,09:08:47,9762,66,,,,22889.6,0
14879030,09:09:45,09:09:45,9766,67,,,,23554.24,0
14879030,09:10:25,09:10:25,9768,68,,,,23867.57,0
14879030,09:13:00,09:13:00,10571,69,,1,,25020.15,
14879040,08:15:00,08:15:00,6607,1,,,1,0,
14879040,08:15:49,08:15:49,3065,2,,,,550.45,0
14879040,08:16:42,08:16:42,3066,3,,,,1216.65,0
14879040,08:17:22,08:17:22,3067,4,,,,1702.22,0
14879040,08:17:52,08:17:52,3068,5,,,,2072.39,0
14879040,08:18:40,08:18:40,3069,6,,,,2564.18,0
14879040,08:19:16,08:19:16,3070,7,,,,2854.25,0
14879040,08:19:42,08:19:42,3071,8,,,,3180.27,0
14879040,08:20:13,08:20:13,3072,9,,,,3508.41,0
14879040,08:20:32,08:20:32,3073,10,,,,3722.72,0
14879040,08:20:58,08:20:58,3074,11,,,,3998.96,0
14879040,08:21:18,08:21:18,3075,12,,,,4193.23,0
14879040,08:22:04,08:22:04,3047,13,,,,4552.97,0
14879040,08:22:38,08:22:38,3048,14,,,,4887.51,0
14879040,08:24:02,08:24:02,10667,15,,,,5430.66,0
14879040,08:25:21,08:25:21,10264,16,,,,6112.66,0
14879040,08:26:30,08:26:30,10266,17,,,,6500.94,0
14879040,08:27:00,08:27:00,10268,18,,,,6848.81,
14879040,08:27:30,08:27:30,9688,19,,,,7119.37,0
14879040,08:27:56,08:27:56,7976,20,,,,7325.81,0
14879040,08:29:00,08:29:00,6584,21,,,,7708.85,0
14879040,08:32:22,08:32:22,6564,22,,,,9045.24,0
14879040,08:32:43,08:32:43,3420,23,,,,9171.16,0
14879040,08:33:18,08:33:18,3421,24,,,,9369.31,0
14879040,08:34:01,08:34:01,3422,25,,,,9594.18,0
14879040,08:34:31,08:34:31,3423,26,,,,9774.82,0
14879040,08:35:11,08:35:11,3424,27,,,,10026.68,0
14879040,08:36:13,08:36:13,3425,28,,,,10366.09,0
14879040,08:37:00,08:37:00,3426,29,,,,10686.96,
14879040,08:38:09,08:38:09,3027,30,,,,10826.97,0
14879040,08:38:51,08:38:51,3028,31,,,,11079.29,0
14879040,08:39:53,08:39:53,3029,32,,,,11263.25,0
14879040,08:40:13,08:40:13,3030,33,,,,11364.19,0
14879040,08:40:34,08:40:34,3031,34,,,,11486.9,0
14879040,08:41:30,08:41:30,10589,35,,,,11859.37,0
14879040,08:42:04,08:42:04,3102,36,,,,12107.64,0
14879040,08:44:00,08:44:00,6588,37,,,,12885.05,
14879040,08:45:00,08:45:00,9517,38,,,,13188.4,
14879040,08:46:00,08:46:00,9513,39,,,,13672.62,
14879040,08:46:40,08:46:40,5935,40,,,,14024.41,0
14879040,08:47:07,08:47:07,5936,41,,,,14243.6,0
14879040,08:48:28,08:48:28,3291,42,,,,14439.65,0
14879040,08:49:19,08:49:19,3292,43,,,,14798.61,0
14879040,08:49:47,08:49:47,3293,44,,,,14951.07,0
14879040,08:50:25,08:50:25,3294,45,,,,15186.77,0
14879040,08:51:02,08:51:02,3111,46,,,,15476.93,0
14879040,08:51:56,08:51:56,3295,47,,,,15746.05,0
14879040,08:52:37,08:52:37,3296,48,,,,15991.8,0
14879040,08:53:05,08:53:05,3528,49,,,,16215.19,0
14879040,08:53:56,08:53:56,3309,50,,,,16644.82,0
14879040,08:54:58,08:54:58,3310,51,,,,17075.56,0
14879040,08:56:02,08:56:02,3311,52,,,,17479.73,0
14879040,08:56:33,08:56:33,3312,53,,,,17679.31,0
14879040,08:57:02,08:57:02,3313,54,,,,17928.4,0
14879040,08:57:37,08:57:37,3314,55,,,,18161.72,0
14879040,08:58:00,08:58:00,10754,56,,,,18350.71,
14879040,08:58:33,08:58:33,3552,57,,,,18633.2,0
14879040,08:59:09,08:59:09,9511,58,,,,18914.7,0
14879040,08:59:35,08:59:35,8146,59,,,,19196.53,0
14879040,09:00:00,09:00:00,9515,60,,,,19458.49,
14879040,09:01:46,09:01:46,8524,61,,,,20194.44,0
14879040,09:03:07,09:03:07,8525,62,,,,20600.3,0
14879040,09:06:00,09:06:00,3676,63,,,,21641.76,
14879040,09:06:47,09:06:47,3256,64,,,,21941.08,0
14879040,09:07:49,09:07:49,10567,65,,,,22382.72,0
14879040,09:08:47,09:08:47,9762,66,,,,22889.6,0
14879040,09:09:45,09:09:45,9766,67,,,,23554.24,0
14879040,09:10:25,09:10:25,9768,68,,,,23867.57,0
14879040,09:13:00,09:13:00,10571,69,,1,,25020.15,
14879050,08:15:00,08:15:00,6607,1,,,1,0,
14879050,08:15:49,08:15:49,3065,2,,,,550.45,0
14879050,08:16:42,08:16:42,3066,3,,,,1216.65,0
14879050,08:17:22,08:17:22,3067,4,,,,1702.22,0
14879050,08:17:52,08:17:52,3068,5,,,,2072.39,0
14879050,08:18:40,08:18:40,3069,6,,,,2564.18,0
14879050,08:19:16,08:19:16,3070,7,,,,2854.25,0
14879050,08:19:42,08:19:42,3071,8,,,,3180.27,0
14879050,08:20:13,08:20:13,3072,9,,,,3508.41,0
14879050,08:20:32,08:20:32,3073,10,,,,3722.72,0
14879050,08:20:58,08:20:58,3074,11,,,,3998.96,0
14879050,08:21:18,08:21:18,3075,12,,,,4193.23,0
14879050,08:22:04,08:22:04,3047,13,,,,4552.97,0
14879050,08:22:38,08:22:38,3048,14,,,,4887.51,0
14879050,08:24:02,08:24:02,10667,15,,,,5430.66,0
14879050,08:25:21,08:25:21,10264,16,,,,6112.66,0
14879050,08:26:30,08:26:30,10266,17,,,,6500.94,0
14879050,08:27:00,08:27:00,10268,18,,,,6848.81,
14879050,08:27:30,08:27:30,9688,19,,,,7119.37,0
14879050,08:27:56,08:27:56,7976,20,,,,7325.81,0
14879050,08:29:00,08:29:00,6584,21,,,,7708.85,0
14879050,08:32:22,08:32:22,6564,22,,,,9045.24,0
14879050,08:32:43,08:32:43,3420,23,,,,9171.16,0
14879050,08:33:18,08:33:18,3421,24,,,,9369.31,0
14879050,08:34:01,08:34:01,3422,25,,,,9594.18,0
14879050,08:34:31,08:34:31,3423,26,,,,9774.82,0
14879050,08:35:11,08:35:11,3424,27,,,,10026.68,0
14879050,08:36:13,08:36:13,3425,28,,,,10366.09,0
14879050,08:37:00,08:37:00,3426,29,,,,10686.96,
14879050,08:38:09,08:38:09,3027,30,,,,10826.97,0
14879050,08:38:51,08:38:51,3028,31,,,,11079.29,0
14879050,08:39:53,08:39:53,3029,32,,,,11263.25,0
14879050,08:40:13,08:40:13,3030,33,,,,11364.19,0
14879050,08:40:34,08:40:34,3031,34,,,,11486.9,0
14879050,08:41:30,08:41:30,10589,35,,,,11859.37,0
14879050,08:42:04,08:42:04,3102,36,,,,12107.64,0
14879050,08:44:00,08:44:00,6588,37,,,,12885.05,
14879050,08:45:00,08:45:00,9517,38,,,,13188.4,
14879050,08:46:00,08:46:00,9513,39,,,,13672.62,
14879050,08:46:40,08:46:40,5935,40,,,,14024.41,0
14879050,08:47:07,08:47:07,5936,41,,,,14243.6,0
14879050,08:48:28,08:48:28,3291,42,,,,14439.65,0
14879050,08:49:19,08:49:19,3292,43,,,,14798.61,0
14879050,08:49:47,08:49:47,3293,44,,,,14951.07,0
14879050,08:50:25,08:50:25,3294,45,,,,15186.77,0
14879050,08:51:02,08:51:02,3111,46,,,,15476.93,0
14879050,08:51:56,08:51:56,3295,47,,,,15746.05,0
14879050,08:52:37,08:52:37,3296,48,,,,15991.8,0
14879050,08:53:05,08:53:05,3528,49,,,,16215.19,0
14879050,08:53:56,08:53:56,3309,50,,,,16644.82,0
14879050,08:54:58,08:54:58,3310,51,,,,17075.56,0
14879050,08:56:02,08:56:02,3311,52,,,,17479.73,0
14879050,08:56:33,08:56:33,3312,53,,,,17679.31,0
14879050,08:57:02,08:57:02,3313,54,,,,17928.4,0
14879050,08:57:37,08:57:37,3314,55,,,,18161.72,0
14879050,08:58:00,08:58:00,10754,56,,,,18350.71,
14879050,08:58:33,08:58:33,3552,57,,,,18633.2,0
14879050,08:59:09,08:59:09,9511,58,,,,18914.7,0
14879050,08:59:35,08:59:35,8146,59,,,,19196.53,0
14879050,09:00:00,09:00:00,9515,60,,,,19458.49,
14879050,09:01:46,09:01:46,8524,61,,,,20194.44,0
14879050,09:03:07,09:03:07,8525,62,,,,20600.3,0
14879050,09:06:00,09:06:00,3676,63,,,,21641.76,
14879050,09:06:47,09:06:47,3256,64,,,,21941.08,0
14879050,09:07:49,09:07:49,10567,65,,,,22382.72,0
14879050,09:08:47,09:08:47,9762,66,,,,22889.6,0
14879050,09:09:45,09:09:45,9766,67,,,,23554.24,0
14879050,09:10:25,09:10:25,9768,68,,,,23867.57,0
14879050,09:13:00,09:13:00,10571,69,,1,,25020.15,
14879060,08:15:00,08:15:00,6607,1,,,1,0,
14879060,08:15:49,08:15:49,3065,2,,,,550.45,0
14879060,08:16:42,08:16:42,3066,3,,,,1216.65,0
14879060,08:17:22,08:17:22,3067,4,,,,1702.22,0
14879060,08:17:52,08:17:52,3068,5,,,,2072.39,0
14879060,08:18:40,08:18:40,3069,6,,,,2564.18,0
14879060,08:19:16,08:19:16,3070,7,,,,2854.25,0
14879060,08:19:42,08:19:42,3071,8,,,,3180.27,0
14879060,08:20:13,08:20:13,3072,9,,,,3508.41,0
14879060,08:20:32,08:20:32,3073,10,,,,3722.72,0
14879060,08:20:58,08:20:58,3074,11,,,,3998.96,0
14879060,08:21:18,08:21:18,3075,12,,,,4193.23,0
14879060,08:22:04,08:22:04,3047,13,,,,4552.97,0
14879060,08:22:38,08:22:38,3048,14,,,,4887.51,0
14879060,08:24:02,08:24:02,10667,15,,,,5430.66,0
14879060,08:25:21,08:25:21,10264,16,,,,6112.66,0
14879060,08:26:30,08:26:30,10266,17,,,,6500.94,0
14879060,08:27:00,08:27:00,10268,18,,,,6848.81,
14879060,08:27:30,08:27:30,9688,19,,,,7119.37,0
14879060,08:27:56,08:27:56,7976,20,,,,7325.81,0
14879060,08:29:00,08:29:00,6584,21,,,,7708.85,0
14879060,08:32:22,08:32:22,6564,22,,,,9045.24,0
14879060,08:32:43,08:32:43,3420,23,,,,9171.16,0
14879060,08:33:18,08:33:18,3421,24,,,,9369.31,0
14879060,08:34:01,08:34:01,3422,25,,,,9594.18,0
14879060,08:34:31,08:34:31,3423,26,,,,9774.82,0
14879060,08:35:11,08:35:11,3424,27,,,,10026.68,0
14879060,08:36:13,08:36:13,3425,28,,,,10366.09,0
14879060,08:37:00,08:37:00,3426,29,,,,10686.96,
14879060,08:38:09,08:38:09,3027,30,,,,10826.97,0
14879060,08:38:51,08:38:51,3028,31,,,,11079.29,0
14879060,08:39:53,08:39:53,3029,32,,,,11263.25,0
14879060,08:40:13,08:40:13,3030,33,,,,11364.19,0
14879060,08:40:34,08:40:34,3031,34,,,,11486.9,0
14879060,08:41:30,08:41:30,10589,35,,,,11859.37,0
14879060,08:42:04,08:42:04,3102,36,,,,12107.64,0
14879060,08:44:00,08:44:00,6588,37,,,,12885.05,
14879060,08:45:00,08:45:00,9517,38,,,,13188.4,
14879060,08:46:00,08:46:00,9513,39,,,,13672.62,
14879060,08:46:40,08:46:40,5935,40,,,,14024.41,0
14879060,08:47:07,08:47:07,5936,41,,,,14243.6,0
14879060,08:48:28,08:48:28,3291,42,,,,14439.65,0
14879060,08:49:19,08:49:19,3292,43,,,,14798.61,0
14879060,08:49:47,08:49:47,3293,44,,,,14951.07,0
14879060,08:50:25,08:50:25,3294,45,,,,15186.77,0
14879060,08:51:02,08:51:02,3111,46,,,,15476.93,0
14879060,08:51:56,08:51:56,3295,47,,,,15746.05,0
14879060,08:52:37,08:52:37,3296,48,,,,15991.8,0
14879060,08:53:05,08:53:05,3528,49,,,,16215.19,0
14879060,08:53:56,08:53:56,3309,50,,,,16644.82,0
14879060,08:54:58,08:54:58,3310,51,,,,17075.56,0
14879060,08:56:02,08:56:02,3311,52,,,,17479.73,0
14879060,08:56:33,08:56:33,3312,53,,,,17679.31,0
14879060,08:57:02,08:57:02,3313,54,,,,17928.4,0
14879060,08:57:37,08:57:37,3314,55,,,,18161.72,0
14879060,08:58:00,08:58:00,10754,56,,,,18350.71,
14879060,08:58:33,08:58:33,3552,57,,,,18633.2,0
14879060,08:59:09,08:59:09,9511,58,,,,18914.7,0
14879060,08:59:35,08:59:35,8146,59,,,,19196.53,0
14879060,09:00:00,09:00:00,9515,60,,,,19458.49,
14879060,09:01:46,09:01:46,8524,61,,,,20194.44,0
14879060,09:03:07,09:03:07,8525,62,,,,20600.3,0
14879060,09:06:00,09:06:00,3676,63,,,,21641.76,
14879060,09:06:47,09:06:47,3256,64,,,,21941.08,0
14879060,09:07:49,09:07:49,10567,65,,,,22382.72,0
14879060,09:08:47,09:08:47,9762,66,,,,22889.6,0
14879060,09:09:45,09:09:45,9766,67,,,,23554.24,0
14879060,09:10:25,09:10:25,9768,68,,,,23867.57,0
14879060,09:13:00,09:13:00,10571,69,,1,,25020.15,
14879080,08:15:00,08:15:00,6607,1,,,1,0,
14879080,08:15:49,08:15:49,3065,2,,,,550.45,0
14879080,08:16:42,08:16:42,3066,3,,,,1216.65,0
14879080,08:17:22,08:17:22,3067,4,,,,1702.22,0
14879080,08:17:52,08:17:52,3068,5,,,,2072.39,0
14879080,08:18:40,08:18:40,3069,6,,,,2564.18,0
14879080,08:19:16,08:19:16,3070,7,,,,2854.25,0
14879080,08:19:42,08:19:42,3071,8,,,,3180.27,0
14879080,08:20:13,08:20:13,3072,9,,,,3508.41,0
14879080,08:20:32,08:20:32,3073,10,,,,3722.72,0
14879080,08:20:58,08:20:58,3074,11,,,,3998.96,0
14879080,08:21:18,08:21:18,3075,12,,,,4193.23,0
14879080,08:22:04,08:22:04,3047,13,,,,4552.97,0
14879080,08:22:38,08:22:38,3048,14,,,,4887.51,0
14879080,08:24:02,08:24:02,10667,15,,,,5430.66,0
14879080,08:25:21,08:25:21,10264,16,,,,6112.66,0
14879080,08:26:30,08:26:30,10266,17,,,,6500.94,0
14879080,08:27:00,08:27:00,10268,18,,,,6848.81,
14879080,08:27:30,08:27:30,9688,19,,,,7119.37,0
14879080,08:27:56,08:27:56,7976,20,,,,7325.81,0
14879080,08:29:00,08:29:00,6584,21,,,,7708.85,0
14879080,08:32:22,08:32:22,6564,22,,,,9045.24,0
14879080,08:32:43,08:32:43,3420,23,,,,9171.16,0
14879080,08:33:18,08:33:18,3421,24,,,,9369.31,0
14879080,08:34:01,08:34:01,3422,25,,,,9594.18,0
14879080,08:34:31,08:34:31,3423,26,,,,9774.82,0
14879080,08:35:11,08:35:11,3424,27,,,,10026.68,0
14879080,08:36:13,08:36:13,3425,28,,,,10366.09,0
14879080,08:37:00,08:37:00,3426,29,,,,10686.96,
14879080,08:38:09,08:38:09,3027,30,,,,10826.97,0
14879080,08:38:51,08:38:51,3028,31,,,,11079.29,0
14879080,08:39:53,08:39:53,3029,32,,,,11263.25,0
14879080,08:40:13,08:40:13,3030,33,,,,11364.19,0
14879080,08:40:34,08:40:34,3031,34,,,,11486.9,0
14879080,08:41:30,08:41:30,10589,35,,,,11859.37,0
14879080,08:42:04,08:42:04,3102,36,,,,12107.64,0
14879080,08:44:00,08:44:00,6588,37,,,,12885.05,
14879080,08:45:00,08:45:00,9517,38,,,,13188.4,
14879080,08:46:00,08:46:00,9513,39,,,,13672.62,
14879080,08:46:40,08:46:40,5935,40,,,,14024.41,0
14879080,08:47:07,08:47:07,5936,41,,,,14243.6,0
14879080,08:48:28,08:48:28,3291,42,,,,14439.65,0
14879080,08:49:19,08:49:19,3292,43,,,,14798.61,0
14879080,08:49:47,08:49:47,3293,44,,,,14951.07,0
14879080,08:50:25,08:50:25,3294,45,,,,15186.77,0
14879080,08:51:02,08:51:02,3111,46,,,,15476.93,0
14879080,08:51:56,08:51:56,3295,47,,,,15746.05,0
14879080,08:52:37,08:52:37,3296,48,,,,15991.8,0
14879080,08:53:05,08:53:05,3528,49,,,,16215.19,0
14879080,08:53:56,08:53:56,3309,50,,,,16644.82,0
14879080,08:54:58,08:54:58,3310,51,,,,17075.56,0
14879080,08:56:02,08:56:02,3311,52,,,,17479.73,0
14879080,08:56:33,08:56:33,3312,53,,,,17679.31,0
14879080,08:57:02,08:57:02,3313,54,,,,17928.4,0
14879080,08:57:37,08:57:37,3314,55,,,,18161.72,0
14879080,08:58:00,08:58:00,10754,56,,,,18350.71,
14879080,08:58:33,08:58:33,3552,57,,,,18633.2,0
14879080,08:59:09,08:59:09,9511,58,,,,18914.7,0
14879080,08:59:35,08:59:35,8146,59,,,,19196.53,0
14879080,09:00:00,09:00:00,9515,60,,,,19458.49,
14879080,09:01:46,09:01:46,8524,61,,,,20194.44,0
14879080,09:03:07,09:03:07,8525,62,,,,20600.3,0
14879080,09:06:00,09:06:00,3676,63,,,,21641.76,
14879080,09:06:47,09:06:47,3256,64,,,,21941.08,0
14879080,09:07:49,09:07:49,10567,65,,,,22382.72,0
14879080,09:08:47,09:08:47,9762,66,,,,22889.6,0
14879080,09:09:45,09:09:45,9766,67,,,,23554.24,0
14879080,09:10:25,09:10:25,9768,68,,,,23867.57,0
14879080,09:13:00,09:13:00,10571,69,,1,,25020.15,
15063020,07:30:00,07:30:00,6607,1,,,1,0,
15063020,07:30:49,07:30:49,3065,2,,,,550.45,0
15063020,07:31:42,07:31:42,3066,3,,,,1216.65,0
15063020,07:32:22,07:32:22,3067,4,,,,1702.22,0
15063020,07:32:52,07:32:52,3068,5,,,,2072.39,0
15063020,07:33:40,07:33:40,3069,6,,,,2564.18,0
15063020,07:34:16,07:34:16,3070,7,,,,2854.25,0
15063020,07:34:42,07:34:42,3071,8,,,,3180.27,0
15063020,07:35:13,07:35:13,3072,9,,,,3508.41,0
15063020,07:35:32,07:35:32,3073,10,,,,3722.72,0
15063020,07:35:58,07:35:58,3074,11,,,,3998.96,0
15063020,07:36:18,07:36:18,3075,12,,,,4193.23,0
15063020,07:37:04,07:37:04,3047,13,,,,4552.97,0
15063020,07:37:38,07:37:38,3048,14,,,,4887.51,0
15063020,07:39:02,07:39:02,10667,15,,,,5430.66,0
15063020,07:40:21,07:40:21,10264,16,,,,6112.66,0
15063020,07:41:30,07:41:30,10266,17,,,,6500.94,0
15063020,07:42:00,07:42:00,10268,18,,,,6848.81,
15063020,07:42:30,07:42:30,9688,19,,,,7119.37,0
15063020,07:42:56,07:42:56,7976,20,,,,7325.81,0
15063020,07:44:00,07:44:00,6584,21,,,,7708.85,0
15063020,07:47:22,07:47:22,6564,22,,,,9045.24,0
15063020,07:47:43,07:47:43,3420,23,,,,9171.16,0
15063020,07:48:18,07:48:18,3421,24,,,,9369.31,0
15063020,07:49:01,07:49:01,3422,25,,,,9594.18,0
15063020,07:49:31,07:49:31,3423,26,,,,9774.82,0
15063020,07:50:11,07:50:11,3424,27,,,,10026.68,0
15063020,07:51:13,07:51:13,3425,28,,,,10366.09,0
15063020,07:52:00,07:52:00,3426,29,,,,10686.96,
15063020,07:53:09,07:53:09,3027,30,,,,10826.97,0
15063020,07:53:51,07:53:51,3028,31,,,,11079.29,0
15063020,07:54:53,07:54:53,3029,32,,,,11263.25,0
15063020,07:55:13,07:55:13,3030,33,,,,11364.19,0
15063020,07:55:34,07:55:34,3031,34,,,,11486.9,0
15063020,07:56:30,07:56:30,10589,35,,,,11859.37,0
15063020,07:57:04,07:57:04,3102,36,,,,12107.64,0
15063020,07:59:00,07:59:00,6588,37,,,,12885.05,
15063020,08:00:00,08:00:00,9517,38,,,,13188.4,
15063020,08:01:00,08:01:00,9513,39,,,,13672.62,
15063020,08:01:40,08:01:40,5935,40,,,,14024.41,0
15063020,08:02:07,08:02:07,5936,41,,,,14243.6,0
15063020,08:03:28,08:03:28,3291,42,,,,14439.65,0
15063020,08:04:19,08:04:19,3292,43,,,,14798.61,0
15063020,08:04:47,08:04:47,3293,44,,,,14951.07,0
15063020,08:05:25,08:05:25,3294,45,,,,15186.77,0
15063020,08:06:02,08:06:02,3111,46,,,,15476.93,0
15063020,08:06:56,08:06:56,3295,47,,,,15746.05,0
15063020,08:07:37,08:07:37,3296,48,,,,15991.8,0
15063020,08:08:05,08:08:05,3528,49,,,,16215.19,0
15063020,08:08:56,08:08:56,3309,50,,,,16644.82,0
15063020,08:09:58,08:09:58,3310,51,,,,17075.56,0
15063020,08:11:02,08:11:02,3311,52,,,,17479.73,0
15063020,08:11:33,08:11:33,3312,53,,,,17679.31,0
15063020,08:12:02,08:12:02,3313,54,,,,17928.4,0
15063020,08:12:37,08:12:37,3314,55,,,,18161.72,0
15063020,08:13:00,08:13:00,10754,56,,,,18350.71,
15063020,08:13:33,08:13:33,3552,57,,,,18633.2,0
15063020,08:14:09,08:14:09,9511,58,,,,18914.7,0
15063020,08:14:35,08:14:35,8146,59,,,,19196.53,0
15063020,08:15:00,08:15:00,9515,60,,,,19458.49,
15063020,08:16:46,08:16:46,8524,61,,,,20194.44,0
15063020,08:18:07,08:18:07,8525,62,,,,20600.3,0
15063020,08:21:00,08:21:00,3676,63,,,,21641.76,
15063020,08:21:47,08:21:47,3256,64,,,,21941.08,0
15063020,08:22:49,08:22:49,10567,65,,,,22382.72,0
15063020,08:23:47,08:23:47,9762,66,,,,22889.6,0
15063020,08:24:45,08:24:45,9766,67,,,,23554.24,0
15063020,08:25:25,08:25:25,9768,68,,,,23867.57,0
15063020,08:28:00,08:28:00,10571,69,,1,,25020.15,
15063030,07:30:00,07:30:00,6607,1,,,1,0,
15063030,07:30:49,07:30:49,3065,2,,,,550.45,0
15063030,07:31:42,07:31:42,3066,3,,,,1216.65,0
15063030,07:32:22,07:32:22,3067,4,,,,1702.22,0
15063030,07:32:52,07:32:52,3068,5,,,,2072.39,0
15063030,07:33:40,07:33:40,3069,6,,,,2564.18,0
15063030,07:34:16,07:34:16,3070,7,,,,2854.25,0
15063030,07:34:42,07:34:42,3071,8,,,,3180.27,0
15063030,07:35:13,07:35:13,3072,9,,,,3508.41,0
15063030,07:35:32,07:35:32,3073,10,,,,3722.72,0
15063030,07:35:58,07:35:58,3074,11,,,,3998.96,0
15063030,07:36:18,07:36:18,3075,12,,,,4193.23,0
15063030,07:37:04,07:37:04,3047,13,,,,4552.97,0
15063030,07:37:38,07:37:38,3048,14,,,,4887.51,0
15063030,07:39:02,07:39:02,10667,15,,,,5430.66,0
15063030,07:40:21,07:40:21,10264,16,,,,6112.66,0
15063030,07:41:30,07:41:30,10266,17,,,,6500.94,0
15063030,07:42:00,07:42:00,10268,18,,,,6848.81,
15063030,07:42:30,07:42:30,9688,19,,,,7119.37,0
15063030,07:42:56,07:42:56,7976,20,,,,7325.81,0
15063030,07:44:00,07:44:00,6584,21,,,,7708.85,0
15063030,07:47:22,07:47:22,6564,22,,,,9045.24,0
15063030,07:47:43,07:47:43,3420,23,,,,9171.16,0
15063030,07:48:18,07:48:18,3421,24,,,,9369.31,0
15063030,07:49:01,07:49:01,3422,25,,,,9594.18,0
15063030,07:49:31,07:49:31,3423,26,,,,9774.82,0
15063030,07:50:11,07:50:11,3424,27,,,,10026.68,0
15063030,07:51:13,07:51:13,3425,28,,,,10366.09,0
15063030,07:52:00,07:52:00,3426,29,,,,10686.96,
15063030,07:53:09,07:53:09,3027,30,,,,10826.97,0
15063030,07:53:51,07:53:51,3028,31,,,,11079.29,0
15063030,07:54:53,07:54:53,3029,32,,,,11263.25,0
15063030,07:55:13,07:55:13,3030,33,,,,11364.19,0
15063030,07:55:34,07:55:34,3031,34,,,,11486.9,0
15063030,07:56:30,07:56:30,10589,35,,,,11859.37,0
15063030,07:57:04,07:57:04,3102,36,,,,12107.64,0
15063030,07:59:00,07:59:00,6588,37,,,,12885.05,
15063030,08:00:00,08:00:00,9517,38,,,,13188.4,
15063030,08:01:00,08:01:00,9513,39,,,,13672.62,
15063030,08:01:40,08:01:40,5935,40,,,,14024.41,0
15063030,08:02:07,08:02:07,5936,41,,,,14243.6,0
15063030,08:03:28,08:03:28,3291,42,,,,14439.65,0
15063030,08:04:19,08:04:19,3292,43,,,,14798.61,0
15063030,08:04:47,08:04:47,3293,44,,,,14951.07,0
15063030,08:05:25,08:05:25,3294,45,,,,15186.77,0
15063030,08:06:02,08:06:02,3111,46,,,,15476.93,0
15063030,08:06:56,08:06:56,3295,47,,,,15746.05,0
15063030,08:07:37,08:07:37,3296,48,,,,15991.8,0
15063030,08:08:05,08:08:05,3528,49,,,,16215.19,0
15063030,08:08:56,08:08:56,3309,50,,,,16644.82,0
15063030,08:09:58,08:09:58,3310,51,,,,17075.56,0
15063030,08:11:02,08:11:02,3311,52,,,,17479.73,0
15063030,08:11:33,08:11:33,3312,53,,,,17679.31,0
15063030,08:12:02,08:12:02,3313,54,,,,17928.4,0
15063030,08:12:37,08:12:37,3314,55,,,,18161.72,0
15063030,08:13:00,08:13:00,10754,56,,,,18350.71,
15063030,08:13:33,08:13:33,3552,57,,,,18633.2,0
15063030,08:14:09,08:14:09,9511,58,,,,18914.7,0
15063030,08:14:35,08:14:35,8146,59,,,,19196.53,0
15063030,08:15:00,08:15:00,9515,60,,,,19458.49,
15063030,08:16:46,08:16:46,8524,61,,,,20194.44,0
15063030,08:18:07,08:18:07,8525,62,,,,20600.3,0
15063030,08:21:00,08:21:00,3676,63,,,,21641.76,
15063030,08:21:47,08:21:47,3256,64,,,,21941.08,0
15063030,08:22:49,08:22:49,10567,65,,,,22382.72,0
15063030,08:23:47,08:23:47,9762,66,,,,22889.6,0
15063030,08:24:45,08:24:45,9766,67,,,,23554.24,0
15063030,08:25:25,08:25:25,9768,68,,,,23867.57,0
15063030,08:28:00,08:28:00,10571,69,,1,,25020.15,
15063040,07:30:00,07:30:00,6607,1,,,1,0,
15063040,07:30:49,07:30:49,3065,2,,,,550.45,0
15063040,07:31:42,07:31:42,3066,3,,,,1216.65,0
15063040,07:32:22,07:32:22,3067,4,,,,1702.22,0
15063040,07:32:52,07:32:52,3068,5,,,,2072.39,0
15063040,07:33:40,07:33:40,3069,6,,,,2564.18,0
15063040,07:34:16,07:34:16,3070,7,,,,2854.25,0
15063040,07:34:42,07:34:42,3071,8,,,,3180.27,0
15063040,07:35:13,07:35:13,3072,9,,,,3508.41,0
15063040,07:35:32,07:35:32,3073,10,,,,3722.72,0
15063040,07:35:58,07:35:58,3074,11,,,,3998.96,0
15063040,07:36:18,07:36:18,3075,12,,,,4193.23,0
15063040,07:37:04,07:37:04,3047,13,,,,4552.97,0
15063040,07:37:38,07:37:38,3048,14,,,,4887.51,0
15063040,07:39:02,07:39:02,10667,15,,,,5430.66,0
15063040,07:40:21,07:40:21,10264,16,,,,6112.66,0
15063040,07:41:30,07:41:30,10266,17,,,,6500.94,0
15063040,07:42:00,07:42:00,10268,18,,,,6848.81,
15063040,07:42:30,07:42:30,9688,19,,,,7119.37,0
15063040,07:42:56,07:42:56,7976,20,,,,7325.81,0
15063040,07:44:00,07:44:00,6584,21,,,,7708.85,0
15063040,07:47:22,07:47:22,6564,22,,,,9045.24,0
15063040,07:47:43,07:47:43,3420,23,,,,9171.16,0
15063040,07:48:18,07:48:18,3421,24,,,,9369.31,0
15063040,07:49:01,07:49:01,3422,25,,,,9594.18,0
15063040,07:49:31,07:49:31,3423,26,,,,9774.82,0
15063040,07:50:11,07:50:11,3424,27,,,,10026.68,0
15063040,07:51:13,07:51:13,3425,28,,,,10366.09,0
15063040,07:52:00,07:52:00,3426,29,,,,10686.96,
15063040,07:53:09,07:53:09,3027,30,,,,10826.97,0
15063040,07:53:51,07:53:51,3028,31,,,,11079.29,0
15063040,07:54:53,07:54:53,3029,32,,,,11263.25,0
15063040,07:55:13,07:55:13,3030,33,,,,11364.19,0
15063040,07:55:34,07:55:34,3031,34,,,,11486.9,0
15063040,07:56:30,07:56:30,10589,35,,,,11859.37,0
15063040,07:57:04,07:57:04,3102,36,,,,12107.64,0
15063040,07:59:00,07:59:00,6588,37,,,,12885.05,
15063040,08:00:00,08:00:00,9517,38,,,,13188.4,
15063040,08:01:00,08:01:00,9513,39,,,,13672.62,
15063040,08:01:40,08:01:40,5935,40,,,,14024.41,0
15063040,08:02:07,08:02:07,5936,41,,,,14243.6,0
15063040,08:03:28,08:03:28,3291,42,,,,14439.65,0
15063040,08:04:19,08:04:19,3292,43,,,,14798.61,0
15063040,08:04:47,08:04:47,3293,44,,,,14951.07,0
15063040,08:05:25,08:05:25,3294,45,,,,15186.77,0
15063040,08:06:02,08:06:02,3111,46,,,,15476.93,0
15063040,08:06:56,08:06:56,3295,47,,,,15746.05,0
15063040,08:07:37,08:07:37,3296,48,,,,15991.8,0
15063040,08:08:05,08:08:05,3528,49,,,,16215.19,0
15063040,08:08:56,08:08:56,3309,50,,,,16644.82,0
15063040,08:09:58,08:09:58,3310,51,,,,17075.56,0
15063040,08:11:02,08:11:02,3311,52,,,,17479.73,0
15063040,08:11:33,08:11:33,3312,53,,,,17679.31,0
15063040,08:12:02,08:12:02,3313,54,,,,17928.4,0
15063040,08:12:37,08:12:37,3314,55,,,,18161.72,0
15063040,08:13:00,08:13:00,10754,56,,,,18350.71,
15063040,08:13:33,08:13:33,3552,57,,,,18633.2,0
15063040,08:14:09,08:14:09,9511,58,,,,18914.7,0
15063040,08:14:35,08:14:35,8146,59,,,,19196.53,0
15063040,08:15:00,08:15:00,9515,60,,,,19458.49,
15063040,08:16:46,08:16:46,8524,61,,,,20194.44,0
15063040,08:18:07,08:18:07,8525,62,,,,20600.3,0
15063040,08:21:00,08:21:00,3676,63,,,,21641.76,
15063040,08:21:47,08:21:47,3256,64,,,,21941.08,0
15063040,08:22:49,08:22:49,10567,65,,,,22382.72,0
15063040,08:23:47,08:23:47,9762,66,,,,22889.6,0
15063040,08:24:45,08:24:45,9766,67,,,,23554.24,0
15063040,08:25:25,08:25:25,9768,68,,,,23867.57,0
15063040,08:28:00,08:28:00,10571,69,,1,,25020.15,
15063050,07:30:00,07:30:00,6607,1,,,1,0,
15063050,07:30:49,07:30:49,3065,2,,,,550.45,0
15063050,07:31:42,07:31:42,3066,3,,,,1216.65,0
15063050,07:32:22,07:32:22,3067,4,,,,1702.22,0
15063050,07:32:52,07:32:52,3068,5,,,,2072.39,0
15063050,07:33:40,07:33:40,3069,6,,,,2564.18,0
15063050,07:34:16,07:34:16,3070,7,,,,2854.25,0
15063050,07:34:42,07:34:42,3071,8,,,,3180.27,0
15063050,07:35:13,07:35:13,3072,9,,,,3508.41,0
15063050,07:35:32,07:35:32,3073,10,,,,3722.72,0
15063050,07:35:58,07:35:58,3074,11,,,,3998.96,0
15063050,07:36:18,07:36:18,3075,12,,,,4193.23,0
15063050,07:37:04,07:37:04,3047,13,,,,4552.97,0
15063050,07:37:38,07:37:38,3048,14,,,,4887.51,0
15063050,07:39:02,07:39:02,10667,15,,,,5430.66,0
15063050,07:40:21,07:40:21,10264,16,,,,6112.66,0
15063050,07:41:30,07:41:30,10266,17,,,,6500.94,0
15063050,07:42:00,07:42:00,10268,18,,,,6848.81,
15063050,07:42:30,07:42:30,9688,19,,,,7119.37,0
15063050,07:42:56,07:42:56,7976,20,,,,7325.81,0
15063050,07:44:00,07:44:00,6584,21,,,,7708.85,0
15063050,07:47:22,07:47:22,6564,22,,,,9045.24,0
15063050,07:47:43,07:47:43,3420,23,,,,9171.16,0
15063050,07:48:18,07:48:18,3421,24,,,,9369.31,0
15063050,07:49:01,07:49:01,3422,25,,,,9594.18,0
15063050,07:49:31,07:49:31,3423,26,,,,9774.82,0
15063050,07:50:11,07:50:11,3424,27,,,,10026.68,0
15063050,07:51:13,07:51:13,3425,28,,,,10366.09,0
15063050,07:52:00,07:52:00,3426,29,,,,10686.96,
15063050,07:53:09,07:53:09,3027,30,,,,10826.97,0
15063050,07:53:51,07:53:51,3028,31,,,,11079.29,0
15063050,07:54:53,07:54:53,3029,32,,,,11263.25,0
15063050,07:55:13,07:55:13,3030,33,,,,11364.19,0
15063050,07:55:34,07:55:34,3031,34,,,,11486.9,0
15063050,07:56:30,07:56:30,10589,35,,,,11859.37,0
15063050,07:57:04,07:57:04,3102,36,,,,12107.64,0
15063050,07:59:00,07:59:00,6588,37,,,,12885.05,
15063050,08:00:00,08:00:00,9517,38,,,,13188.4,
15063050,08:01:00,08:01:00,9513,39,,,,13672.62,
15063050,08:01:40,08:01:40,5935,40,,,,14024.41,0
15063050,08:02:07,08:02:07,5936,41,,,,14243.6,0
15063050,08:03:28,08:03:28,3291,42,,,,14439.65,0
15063050,08:04:19,08:04:19,3292,43,,,,14798.61,0
15063050,08:04:47,08:04:47,3293,44,,,,14951.07,0
15063050,08:05:25,08:05:25,3294,45,,,,15186.77,0
15063050,08:06:02,08:06:02,3111,46,,,,15476.93,0
15063050,08:06:56,08:06:56,3295,47,,,,15746.05,0
15063050,08:07:37,08:07:37,3296,48,,,,15991.8,0
15063050,08:08:05,08:08:05,3528,49,,,,16215.19,0
15063050,08:08:56,08:08:56,3309,50,,,,16644.82,0
15063050,08:09:58,08:09:58,3310,51,,,,17075.56,0
15063050,08:11:02,08:11:02,3311,52,,,,17479.73,0
15063050,08:11:33,08:11:33,3312,53,,,,17679.31,0
15063050,08:12:02,08:12:02,3313,54,,,,17928.4,0
15063050,08:12:37,08:12:37,3314,55,,,,18161.72,0
15063050,08:13:00,08:13:00,10754,56,,,,18350.71,
15063050,08:13:33,08:13:33,3552,57,,,,18633.2,0
15063050,08:14:09,08:14:09,9511,58,,,,18914.7,0
15063050,08:14:35,08:14:35,8146,59,,,,19196.53,0
15063050,08:15:00,08:15:00,9515,60,,,,19458.49,
15063050,08:16:46,08:16:46,8524,61,,,,20194.44,0
15063050,08:18:07,08:18:07,8525,62,,,,20600.3,0
15063050,08:21:00,08:21:00,3676,63,,,,21641.76,
15063050,08:21:47,08:21:47,3256,64,,,,21941.08,0
15063050,08:22:49,08:22:49,10567,65,,,,22382.72,0
15063050,08:23:47,08:23:47,9762,66,,,,22889.6,0
15063050,08:24:45,08:24:45,9766,67,,,,23554.24,0
15063050,08:25:25,08:25:25,9768,68,,,,23867.57,0
15063050,08:28:00,08:28:00,10571,69,,1,,25020.15,
15063060,07:30:00,07:30:00,6607,1,,,1,0,
15063060,07:30:49,07:30:49,3065,2,,,,550.45,0
15063060,07:31:42,07:31:42,3066,3,,,,1216.65,0
15063060,07:32:22,07:32:22,3067,4,,,,1702.22,0
15063060,07:32:52,07:32:52,3068,5,,,,2072.39,0
15063060,07:33:40,07:33:40,3069,6,,,,2564.18,0
15063060,07:34:16,07:34:16,3070,7,,,,2854.25,0
15063060,07:34:42,07:34:42,3071,8,,,,3180.27,0
15063060,07:35:13,07:35:13,3072,9,,,,3508.41,0
15063060,07:35:32,07:35:32,3073,10,,,,3722.72,0
15063060,07:35:58,07:35:58,3074,11,,,,3998.96,0
15063060,07:36:18,07:36:18,3075,12,,,,4193.23,0
15063060,07:37:04,07:37:04,3047,13,,,,4552.97,0
15063060,07:37:38,07:37:38,3048,14,,,,4887.51,0
15063060,07:39:02,07:39:02,10667,15,,,,5430.66,0
15063060,07:40:21,07:40:21,10264,16,,,,6112.66,0
15063060,07:41:30,07:41:30,10266,17,,,,6500.94,0
15063060,07:42:00,07:42:00,10268,18,,,,6848.81,
15063060,07:42:30,07:42:30,9688,19,,,,7119.37,0
15063060,07:42:56,07:42:56,7976,20,,,,7325.81,0
15063060,07:44:00,07:44:00,6584,21,,,,7708.85,0
15063060,07:47:22,07:47:22,6564,22,,,,9045.24,0
15063060,07:47:43,07:47:43,3420,23,,,,9171.16,0
15063060,07:48:18,07:48:18,3421,24,,,,9369.31,0
15063060,07:49:01,07:49:01,3422,25,,,,9594.18,0
15063060,07:49:31,07:49:31,3423,26,,,,9774.82,0
15063060,07:50:11,07:50:11,3424,27,,,,10026.68,0
15063060,07:51:13,07:51:13,3425,28,,,,10366.09,0
15063060,07:52:00,07:52:00,3426,29,,,,10686.96,
15063060,07:53:09,07:53:09,3027,30,,,,10826.97,0
15063060,07:53:51,07:53:51,3028,31,,,,11079.29,0
15063060,07:54:53,07:54:53,3029,32,,,,11263.25,0
15063060,07:55:13,07:55:13,3030,33,,,,11364.19,0
15063060,07:55:34,07:55:34,3031,34,,,,11486.9,0
15063060,07:56:30,07:56:30,10589,35,,,,11859.37,0
15063060,07:57:04,07:57:04,3102,36,,,,12107.64,0
15063060,07:59:00,07:59:00,6588,37,,,,12885.05,
15063060,08:00:00,08:00:00,9517,38,,,,13188.4,
15063060,08:01:00,08:01:00,9513,39,,,,13672.62,
15063060,08:01:40,08:01:40,5935,40,,,,14024.41,0
15063060,08:02:07,08:02:07,5936,41,,,,14243.6,0
15063060,08:03:28,08:03:28,3291,42,,,,14439.65,0
15063060,08:04:19,08:04:19,3292,43,,,,14798.61,0
15063060,08:04:47,08:04:47,3293,44,,,,14951.07,0
15063060,08:05:25,08:05:25,3294,45,,,,15186.77,0
15063060,08:06:02,08:06:02,3111,46,,,,15476.93,0
15063060,08:06:56,08:06:56,3295,47,,,,15746.05,0
15063060,08:07:37,08:07:37,3296,48,,,,15991.8,0
15063060,08:08:05,08:08:05,3528,49,,,,16215.19,0
15063060,08:08:56,08:08:56,3309,50,,,,16644.82,0
15063060,08:09:58,08:09:58,3310,51,,,,17075.56,0
15063060,08:11:02,08:11:02,3311,52,,,,17479.73,0
15063060,08:11:33,08:11:33,3312,53,,,,17679.31,0
15063060,08:12:02,08:12:02,3313,54,,,,17928.4,0
15063060,08:12:37,08:12:37,3314,55,,,,18161.72,0
15063060,08:13:00,08:13:00,10754,56,,,,18350.71,
15063060,08:13:33,08:13:33,3552,57,,,,18633.2,0
15063060,08:14:09,08:14:09,9511,58,,,,18914.7,0
15063060,08:14:35,08:14:35,8146,59,,,,19196.53,0
15063060,08:15:00,08:15:00,9515,60,,,,19458.49,
15063060,08:16:46,08:16:46,8524,61,,,,20194.44,0
15063060,08:18:07,08:18:07,8525,62,,,,20600.3,0
15063060,08:21:00,08:21:00,3676,63,,,,21641.76,
15063060,08:21:47,08:21:47,3256,64,,,,21941.08,0
15063060,08:22:49,08:22:49,10567,65,,,,22382.72,0
15063060,08:23:47,08:23:47,9762,66,,,,22889.6,0
15063060,08:24:45,08:24:45,9766,67,,,,23554.24,0
15063060,08:25:25,08:25:25,9768,68,,,,23867.57,0
15063060,08:28:00,08:28:00,10571,69,,1,,25020.15,
15063080,07:30:00,07:30:00,6607,1,,,1,0,
15063080,07:30:49,07:30:49,3065,2,,,,550.45,0
15063080,07:31:42,07:31:42,3066,3,,,,1216.65,0
15063080,07:32:22,07:32:22,3067,4,,,,1702.22,0
15063080,07:32:52,07:32:52,3068,5,,,,2072.39,0
15063080,07:33:40,07:33:40,3069,6,,,,2564.18,0
15063080,07:34:16,07:34:16,3070,7,,,,2854.25,0
15063080,07:34:42,07:34:42,3071,8,,,,3180.27,0
15063080,07:35:13,07:35:13,3072,9,,,,3508.41,0
15063080,07:35:32,07:35:32,3073,10,,,,3722.72,0
15063080,07:35:58,07:35:58,3074,11,,,,3998.96,0
15063080,07:36:18,07:36:18,3075,12,,,,4193.23,0
15063080,07:37:04,07:37:04,3047,13,,,,4552.97,0
15063080,07:37:38,07:37:38,3048,14,,,,4887.51,0
15063080,07:39:02,07:39:02,10667,15,,,,5430.66,0
15063080,07:40:21,07:40:21,10264,16,,,,6112.66,0
15063080,07:41:30,07:41:30,10266,17,,,,6500.94,0
15063080,07:42:00,07:42:00,10268,18,,,,6848.81,
15063080,07:42:30,07:42:30,9688,19,,,,7119.37,0
15063080,07:42:56,07:42:56,7976,20,,,,7325.81,0
15063080,07:44:00,07:44:00,6584,21,,,,7708.85,0
15063080,07:47:22,07:47:22,6564,22,,,,9045.24,0
15063080,07:47:43,07:47:43,3420,23,,,,9171.16,0
15063080,07:48:18,07:48:18,3421,24,,,,9369.31,0
15063080,07:49:01,07:49:01,3422,25,,,,9594.18,0
15063080,07:49:31,07:49:31,3423,26,,,,9774.82,0
15063080,07:50:11,07:50:11,3424,27,,,,10026.68,0
15063080,07:51:13,07:51:13,3425,28,,,,10366.09,0
15063080,07:52:00,07:52:00,3426,29,,,,10686.96,
15063080,07:53:09,07:53:09,3027,30,,,,10826.97,0
15063080,07:53:51,07:53:51,3028,31,,,,11079.29,0
15063080,07:54:53,07:54:53,3029,32,,,,11263.25,0
15063080,07:55:13,07:55:13,3030,33,,,,11364.19,0
15063080,07:55:34,07:55:34,3031,34,,,,11486.9,0
15063080,07:56:30,07:56:30,10589,35,,,,11859.37,0
15063080,07:57:04,07:57:04,3102,36,,,,12107.64,0
15063080,07:59:00,07:59:00,6588,37,,,,12885.05,
15063080,08:00:00,08:00:00,9517,38,,,,13188.4,
15063080,08:01:00,08:01:00,9513,39,,,,13672.62,
15063080,08:01:40,08:01:40,5935,40,,,,14024.41,0
15063080,08:02:07,08:02:07,5936,41,,,,14243.6,0
15063080,08:03:28,08:03:28,3291,42,,,,14439.65,0
15063080,08:04:19,08:04:19,3292,43,,,,14798.61,0
15063080,08:04:47,08:04:47,3293,44,,,,14951.07,0
15063080,08:05:25,08:05:25,3294,45,,,,15186.77,0
15063080,08:06:02,08:06:02,3111,46,,,,15476.93,0
15063080,08:06:56,08:06:56,3295,47,,,,15746.05,0
15063080,08:07:37,08:07:37,3296,48,,,,15991.8,0
15063080,08:08:05,08:08:05,3528,49,,,,16215.19,0
15063080,08:08:56,08:08:56,3309,50,,,,16644.82,0
15063080,08:09:58,08:09:58,3310,51,,,,17075.56,0
15063080,08:11:02,08:11:02,3311,52,,,,17479.73,0
15063080,08:11:33,08:11:33,3312,53,,,,17679.31,0
15063080,08:12:02,08:12:02,3313,54,,,,17928.4,0
15063080,08:12:37,08:12:37,3314,55,,,,18161.72,0
15063080,08:13:00,08:13:00,10754,56,,,,18350.71,
15063080,08:13:33,08:13:33,3552,57,,,,18633.2,0
15063080,08:14:09,08:14:09,9511,58,,,,18914.7,0
15063080,08:14:35,08:14:35,8146,59,,,,19196.53,0
15063080,08:15:00,08:15:00,9515,60,,,,19458.49,
15063080,08:16:46,08:16:46,8524,61,,,,20194.44,0
15063080,08:18:07,08:18:07,8525,62,,,,20600.3,0
15063080,08:21:00,08:21:00,3676,63,,,,21641.76,
15063080,08:21:47,08:21:47,3256,64,,,,21941.08,0
15063080,08:22:49,08:22:49,10567,65,,,,22382.72,0
15063080,08:23:47,08:23:47,9762,66,,,,22889.6,0
15063080,08:24:45,08:24:45,9766,67,,,,23554.24,0
15063080,08:25:25,08:25:25,9768,68,,,,23867.57,0
15063080,08:28:00,08:28:00,10571,69,,1,,25020.15,
15092020,09:30:00,09:30:00,6607,1,,,1,0,
15092020,09:30:44,09:30:44,3065,2,,,,550.45,0
15092020,09:31:34,09:31:34,3066,3,,,,1216.65,0
15092020,09:32:10,09:32:10,3067,4,,,,1702.22,0
15092020,09:32:38,09:32:38,3068,5,,,,2072.39,0
15092020,09:33:22,09:33:22,3069,6,,,,2564.18,0
15092020,09:33:55,09:33:55,3070,7,,,,2854.25,0
15092020,09:34:18,09:34:18,3071,8,,,,3180.27,0
15092020,09:34:47,09:34:47,3072,9,,,,3508.41,0
15092020,09:35:04,09:35:04,3073,10,,,,3722.72,0
15092020,09:35:28,09:35:28,3074,11,,,,3998.96,0
15092020,09:35:46,09:35:46,3075,12,,,,4193.23,0
15092020,09:36:29,09:36:29,3047,13,,,,4552.97,0
15092020,09:37:00,09:37:00,3048,14,,,,4887.51,0
15092020,09:38:17,09:38:17,10667,15,,,,5430.66,0
15092020,09:39:30,09:39:30,10264,16,,,,6112.66,0
15092020,09:40:33,09:40:33,10266,17,,,,6500.94,0
15092020,09:41:00,09:41:00,10268,18,,,,6848.81,
15092020,09:41:30,09:41:30,9688,19,,,,7119.37,0
15092020,09:41:56,09:41:56,7976,20,,,,7325.81,0
15092020,09:43:00,09:43:00,6584,21,,,,7708.85,0
15092020,09:46:22,09:46:22,6564,22,,,,9045.24,0
15092020,09:46:43,09:46:43,3420,23,,,,9171.16,0
15092020,09:47:18,09:47:18,3421,24,,,,9369.31,0
15092020,09:48:01,09:48:01,3422,25,,,,9594.18,0
15092020,09:48:31,09:48:31,3423,26,,,,9774.82,0
15092020,09:49:11,09:49:11,3424,27,,,,10026.68,0
15092020,09:50:13,09:50:13,3425,28,,,,10366.09,0
15092020,09:51:00,09:51:00,3426,29,,,,10686.96,
15092020,09:51:59,09:51:59,3027,30,,,,10826.97,0
15092020,09:52:35,09:52:35,3028,31,,,,11079.29,0
15092020,09:53:28,09:53:28,3029,32,,,,11263.25,0
15092020,09:53:45,09:53:45,3030,33,,,,11364.19,0
15092020,09:54:04,09:54:04,3031,34,,,,11486.9,0
15092020,09:54:52,09:54:52,10589,35,,,,11859.37,0
15092020,09:55:21,09:55:21,3102,36,,,,12107.64,0
15092020,09:57:00,09:57:00,6588,37,,,,12885.05,
15092020,09:58:00,09:58:00,9517,38,,,,13188.4,
15092020,09:59:00,09:59:00,9513,39,,,,13672.62,
15092020,09:59:34,09:59:34,5935,40,,,,14024.41,0
15092020,09:59:55,09:59:55,5936,41,,,,14243.6,0
15092020,10:01:04,10:01:04,3291,42,,,,14439.65,0
15092020,10:01:46,10:01:46,3292,43,,,,14798.61,0
15092020,10:02:09,10:02:09,3293,44,,,,14951.07,0
15092020,10:02:40,10:02:40,3294,45,,,,15186.77,0
15092020,10:03:12,10:03:12,3111,46,,,,15476.93,0
15092020,10:03:57,10:03:57,3295,47,,,,15746.05,0
15092020,10:04:31,10:04:31,3296,48,,,,15991.8,0
15092020,10:04:54,10:04:54,3528,49,,,,16215.19,0
15092020,10:05:36,10:05:36,3309,50,,,,16644.82,0
15092020,10:06:28,10:06:28,3310,51,,,,17075.56,0
15092020,10:07:21,10:07:21,3311,52,,,,17479.73,0
15092020,10:07:47,10:07:47,3312,53,,,,17679.31,0
15092020,10:08:12,10:08:12,3313,54,,,,17928.4,0
15092020,10:08:40,10:08:40,3314,55,,,,18161.72,0
15092020,10:09:00,10:09:00,10754,56,,,,18350.71,
15092020,10:09:16,10:09:16,3552,57,,,,18633.2,0
15092020,10:09:34,10:09:34,9511,58,,,,18914.7,0
15092020,10:09:47,10:09:47,8146,59,,,,19196.53,0
15092020,10:10:00,10:10:00,9515,60,,,,19458.49,
15092020,10:11:46,10:11:46,8524,61,,,,20194.44,0
15092020,10:13:07,10:13:07,8525,62,,,,20600.3,0
15092020,10:16:00,10:16:00,3676,63,,,,21641.76,
15092020,10:16:40,10:16:40,3256,64,,,,21941.08,0
15092020,10:17:33,10:17:33,10567,65,,,,22382.72,0
15092020,10:18:23,10:18:23,9762,66,,,,22889.6,0
15092020,10:19:13,10:19:13,9766,67,,,,23554.24,0
15092020,10:19:47,10:19:47,9768,68,,,,23867.57,0
15092020,10:22:00,10:22:00,10571,69,,1,,25020.15,
15092030,09:30:00,09:30:00,6607,1,,,1,0,
15092030,09:30:44,09:30:44,3065,2,,,,550.45,0
15092030,09:31:34,09:31:34,3066,3,,,,1216.65,0
15092030,09:32:10,09:32:10,3067,4,,,,1702.22,0
15092030,09:32:38,09:32:38,3068,5,,,,2072.39,0
15092030,09:33:22,09:33:22,3069,6,,,,2564.18,0
15092030,09:33:55,09:33:55,3070,7,,,,2854.25,0
15092030,09:34:18,09:34:18,3071,8,,,,3180.27,0
15092030,09:34:47,09:34:47,3072,9,,,,3508.41,0
15092030,09:35:04,09:35:04,3073,10,,,,3722.72,0
15092030,09:35:28,09:35:28,3074,11,,,,3998.96,0
15092030,09:35:46,09:35:46,3075,12,,,,4193.23,0
15092030,09:36:29,09:36:29,3047,13,,,,4552.97,0
15092030,09:37:00,09:37:00,3048,14,,,,4887.51,0
15092030,09:38:17,09:38:17,10667,15,,,,5430.66,0
15092030,09:39:30,09:39:30,10264,16,,,,6112.66,0
15092030,09:40:33,09:40:33,10266,17,,,,6500.94,0
15092030,09:41:00,09:41:00,10268,18,,,,6848.81,
15092030,09:41:30,09:41:30,9688,19,,,,7119.37,0
15092030,09:41:56,09:41:56,7976,20,,,,7325.81,0
15092030,09:43:00,09:43:00,6584,21,,,,7708.85,0
15092030,09:46:22,09:46:22,6564,22,,,,9045.24,0
15092030,09:46:43,09:46:43,3420,23,,,,9171.16,0
15092030,09:47:18,09:47:18,3421,24,,,,9369.31,0
15092030,09:48:01,09:48:01,3422,25,,,,9594.18,0
15092030,09:48:31,09:48:31,3423,26,,,,9774.82,0
15092030,09:49:11,09:49:11,3424,27,,,,10026.68,0
15092030,09:50:13,09:50:13,3425,28,,,,10366.09,0
15092030,09:51:00,09:51:00,3426,29,,,,10686.96,
15092030,09:51:59,09:51:59,3027,30,,,,10826.97,0
15092030,09:52:35,09:52:35,3028,31,,,,11079.29,0
15092030,09:53:28,09:53:28,3029,32,,,,11263.25,0
15092030,09:53:45,09:53:45,3030,33,,,,11364.19,0
15092030,09:54:04,09:54:04,3031,34,,,,11486.9,0
15092030,09:54:52,09:54:52,10589,35,,,,11859.37,0
15092030,09:55:21,09:55:21,3102,36,,,,12107.64,0
15092030,09:57:00,09:57:00,6588,37,,,,12885.05,
15092030,09:58:00,09:58:00,9517,38,,,,13188.4,
15092030,09:59:00,09:59:00,9513,39,,,,13672.62,
15092030,09:59:34,09:59:34,5935,40,,,,14024.41,0
15092030,09:59:55,09:59:55,5936,41,,,,14243.6,0
15092030,10:01:04,10:01:04,3291,42,,,,14439.65,0
15092030,10:01:46,10:01:46,3292,43,,,,14798.61,0
15092030,10:02:09,10:02:09,3293,44,,,,14951.07,0
15092030,10:02:40,10:02:40,3294,45,,,,15186.77,0
15092030,10:03:12,10:03:12,3111,46,,,,15476.93,0
15092030,10:03:57,10:03:57,3295,47,,,,15746.05,0
15092030,10:04:31,10:04:31,3296,48,,,,15991.8,0
15092030,10:04:54,10:04:54,3528,49,,,,16215.19,0
15092030,10:05:36,10:05:36,3309,50,,,,16644.82,0
15092030,10:06:28,10:06:28,3310,51,,,,17075.56,0
15092030,10:07:21,10:07:21,3311,52,,,,17479.73,0
15092030,10:07:47,10:07:47,3312,53,,,,17679.31,0
15092030,10:08:12,10:08:12,3313,54,,,,17928.4,0
15092030,10:08:40,10:08:40,3314,55,,,,18161.72,0
15092030,10:09:00,10:09:00,10754,56,,,,18350.71,
15092030,10:09:16,10:09:16,3552,57,,,,18633.2,0
15092030,10:09:34,10:09:34,9511,58,,,,18914.7,0
15092030,10:09:47,10:09:47,8146,59,,,,19196.53,0
15092030,10:10:00,10:10:00,9515,60,,,,19458.49,
15092030,10:11:46,10:11:46,8524,61,,,,20194.44,0
15092030,10:13:07,10:13:07,8525,62,,,,20600.3,0
15092030,10:16:00,10:16:00,3676,63,,,,21641.76,
15092030,10:16:40,10:16:40,3256,64,,,,21941.08,0
15092030,10:17:33,10:17:33,10567,65,,,,22382.72,0
15092030,10:18:23,10:18:23,9762,66,,,,22889.6,0
15092030,10:19:13,10:19:13,9766,67,,,,23554.24,0
15092030,10:19:47,10:19:47,9768,68,,,,23867.57,0
15092030,10:22:00,10:22:00,10571,69,,1,,25020.15,
15092040,09:30:00,09:30:00,6607,1,,,1,0,
15092040,09:30:44,09:30:44,3065,2,,,,550.45,0
15092040,09:31:34,09:31:34,3066,3,,,,1216.65,0
15092040,09:32:10,09:32:10,3067,4,,,,1702.22,0
15092040,09:32:38,09:32:38,3068,5,,,,2072.39,0
15092040,09:33:22,09:33:22,3069,6,,,,2564.18,0
15092040,09:33:55,09:33:55,3070,7,,,,2854.25,0
15092040,09:34:18,09:34:18,3071,8,,,,3180.27,0
15092040,09:34:47,09:34:47,3072,9,,,,3508.41,0
15092040,09:35:04,09:35:04,3073,10,,,,3722.72,0
15092040,09:35:28,09:35:28,3074,11,,,,3998.96,0
15092040,09:35:46,09:35:46,3075,12,,,,4193.23,0
15092040,09:36:29,09:36:29,3047,13,,,,4552.97,0
15092040,09:37:00,09:37:00,3048,14,,,,4887.51,0
15092040,09:38:17,09:38:17,10667,15,,,,5430.66,0
15092040,09:39:30,09:39:30,10264,16,,,,6112.66,0
15092040,09:40:33,09:40:33,10266,17,,,,6500.94,0
15092040,09:41:00,09:41:00,10268,18,,,,6848.81,
15092040,09:41:30,09:41:30,9688,19,,,,7119.37,0
15092040,09:41:56,09:41:56,7976,20,,,,7325.81,0
15092040,09:43:00,09:43:00,6584,21,,,,7708.85,0
15092040,09:46:22,09:46:22,6564,22,,,,9045.24,0
15092040,09:46:43,09:46:43,3420,23,,,,9171.16,0
15092040,09:47:18,09:47:18,3421,24,,,,9369.31,0
15092040,09:48:01,09:48:01,3422,25,,,,9594.18,0
15092040,09:48:31,09:48:31,3423,26,,,,9774.82,0
15092040,09:49:11,09:49:11,3424,27,,,,10026.68,0
15092040,09:50:13,09:50:13,3425,28,,,,10366.09,0
15092040,09:51:00,09:51:00,3426,29,,,,10686.96,
15092040,09:51:59,09:51:59,3027,30,,,,10826.97,0
15092040,09:52:35,09:52:35,3028,31,,,,11079.29,0
15092040,09:53:28,09:53:28,3029,32,,,,11263.25,0
15092040,09:53:45,09:53:45,3030,33,,,,11364.19,0
15092040,09:54:04,09:54:04,3031,34,,,,11486.9,0
15092040,09:54:52,09:54:52,10589,35,,,,11859.37,0
15092040,09:55:21,09:55:21,3102,36,,,,12107.64,0
15092040,09:57:00,09:57:00,6588,37,,,,12885.05,
15092040,09:58:00,09:58:00,9517,38,,,,13188.4,
15092040,09:59:00,09:59:00,9513,39,,,,13672.62,
15092040,09:59:34,09:59:34,5935,40,,,,14024.41,0
15092040,09:59:55,09:59:55,5936,41,,,,14243.6,0
15092040,10:01:04,10:01:04,3291,42,,,,14439.65,0
15092040,10:01:46,10:01:46,3292,43,,,,14798.61,0
15092040,10:02:09,10:02:09,3293,44,,,,14951.07,0
15092040,10:02:40,10:02:40,3294,45,,,,15186.77,0
15092040,10:03:12,10:03:12,3111,46,,,,15476.93,0
15092040,10:03:57,10:03:57,3295,47,,,,15746.05,0
15092040,10:04:31,10:04:31,3296,48,,,,15991.8,0
15092040,10:04:54,10:04:54,3528,49,,,,16215.19,0
15092040,10:05:36,10:05:36,3309,50,,,,16644.82,0
15092040,10:06:28,10:06:28,3310,51,,,,17075.56,0
15092040,10:07:21,10:07:21,3311,52,,,,17479.73,0
15092040,10:07:47,10:07:47,3312,53,,,,17679.31,0
15092040,10:08:12,10:08:12,3313,54,,,,17928.4,0
15092040,10:08:40,10:08:40,3314,55,,,,18161.72,0
15092040,10:09:00,10:09:00,10754,56,,,,18350.71,
15092040,10:09:16,10:09:16,3552,57,,,,18633.2,0
15092040,10:09:34,10:09:34,9511,58,,,,18914.7,0
15092040,10:09:47,10:09:47,8146,59,,,,19196.53,0
15092040,10:10:00,10:10:00,9515,60,,,,19458.49,
15092040,10:11:46,10:11:46,8524,61,,,,20194.44,0
15092040,10:13:07,10:13:07,8525,62,,,,20600.3,0
15092040,10:16:00,10:16:00,3676,63,,,,21641.76,
15092040,10:16:40,10:16:40,3256,64,,,,21941.08,0
15092040,10:17:33,10:17:33,10567,65,,,,22382.72,0
15092040,10:18:23,10:18:23,9762,66,,,,22889.6,0
15092040,10:19:13,10:19:13,9766,67,,,,23554.24,0
15092040,10:19:47,10:19:47,9768,68,,,,23867.57,0
15092040,10:22:00,10:22:00,10571,69,,1,,25020.15,
15092050,09:30:00,09:30:00,6607,1,,,1,0,
15092050,09:30:44,09:30:44,3065,2,,,,550.45,0
15092050,09:31:34,09:31:34,3066,3,,,,1216.65,0
15092050,09:32:10,09:32:10,3067,4,,,,1702.22,0
15092050,09:32:38,09:32:38,3068,5,,,,2072.39,0
15092050,09:33:22,09:33:22,3069,6,,,,2564.18,0
15092050,09:33:55,09:33:55,3070,7,,,,2854.25,0
15092050,09:34:18,09:34:18,3071,8,,,,3180.27,0
15092050,09:34:47,09:34:47,3072,9,,,,3508.41,0
15092050,09:35:04,09:35:04,3073,10,,,,3722.72,0
15092050,09:35:28,09:35:28,3074,11,,,,3998.96,0
15092050,09:35:46,09:35:46,3075,12,,,,4193.23,0
15092050,09:36:29,09:36:29,3047,13,,,,4552.97,0
15092050,09:37:00,09:37:00,3048,14,,,,4887.51,0
15092050,09:38:17,09:38:17,10667,15,,,,5430.66,0
15092050,09:39:30,09:39:30,10264,16,,,,6112.66,0
15092050,09:40:33,09:40:33,10266,17,,,,6500.94,0
15092050,09:41:00,09:41:00,10268,18,,,,6848.81,
15092050,09:41:30,09:41:30,9688,19,,,,7119.37,0
15092050,09:41:56,09:41:56,7976,20,,,,7325.81,0
15092050,09:43:00,09:43:00,6584,21,,,,7708.85,0
15092050,09:46:22,09:46:22,6564,22,,,,9045.24,0
15092050,09:46:43,09:46:43,3420,23,,,,9171.16,0
15092050,09:47:18,09:47:18,3421,24,,,,9369.31,0
15092050,09:48:01,09:48:01,3422,25,,,,9594.18,0
15092050,09:48:31,09:48:31,3423,26,,,,9774.82,0
15092050,09:49:11,09:49:11,3424,27,,,,10026.68,0
15092050,09:50:13,09:50:13,3425,28,,,,10366.09,0
15092050,09:51:00,09:51:00,3426,29,,,,10686.96,
15092050,09:51:59,09:51:59,3027,30,,,,10826.97,0
15092050,09:52:35,09:52:35,3028,31,,,,11079.29,0
15092050,09:53:28,09:53:28,3029,32,,,,11263.25,0
15092050,09:53:45,09:53:45,3030,33,,,,11364.19,0
15092050,09:54:04,09:54:04,3031,34,,,,11486.9,0
15092050,09:54:52,09:54:52,10589,35,,,,11859.37,0
15092050,09:55:21,09:55:21,3102,36,,,,12107.64,0
15092050,09:57:00,09:57:00,6588,37,,,,12885.05,
15092050,09:58:00,09:58:00,9517,38,,,,13188.4,
15092050,09:59:00,09:59:00,9513,39,,,,13672.62,
15092050,09:59:34,09:59:34,5935,40,,,,14024.41,0
15092050,09:59:55,09:59:55,5936,41,,,,14243.6,0
15092050,10:01:04,10:01:04,3291,42,,,,14439.65,0
15092050,10:01:46,10:01:46,3292,43,,,,14798.61,0
15092050,10:02:09,10:02:09,3293,44,,,,14951.07,0
15092050,10:02:40,10:02:40,3294,45,,,,15186.77,0
15092050,10:03:12,10:03:12,3111,46,,,,15476.93,0
15092050,10:03:57,10:03:57,3295,47,,,,15746.05,0
15092050,10:04:31,10:04:31,3296,48,,,,15991.8,0
15092050,10:04:54,10:04:54,3528,49,,,,16215.19,0
15092050,10:05:36,10:05:36,3309,50,,,,16644.82,0
15092050,10:06:28,10:06:28,3310,51,,,,17075.56,0
15092050,10:07:21,10:07:21,3311,52,,,,17479.73,0
15092050,10:07:47,10:07:47,3312,53,,,,17679.31,0
15092050,10:08:12,10:08:12,3313,54,,,,17928.4,0
15092050,10:08:40,10:08:40,3314,55,,,,18161.72,0
15092050,10:09:00,10:09:00,10754,56,,,,18350.71,
15092050,10:09:16,10:09:16,3552,57,,,,18633.2,0
15092050,10:09:34,10:09:34,9511,58,,,,18914.7,0
15092050,10:09:47,10:09:47,8146,59,,,,19196.53,0
15092050,10:10:00,10:10:00,9515,60,,,,19458.49,
15092050,10:11:46,10:11:46,8524,61,,,,20194.44,0
15092050,10:13:07,10:13:07,8525,62,,,,20600.3,0
15092050,10:16:00,10:16:00,3676,63,,,,21641.76,
15092050,10:16:40,10:16:40,3256,64,,,,21941.08,0
15092050,10:17:33,10:17:33,10567,65,,,,22382.72,0
15092050,10:18:23,10:18:23,9762,66,,,,22889.6,0
15092050,10:19:13,10:19:13,9766,67,,,,23554.24,0
15092050,10:19:47,10:19:47,9768,68,,,,23867.57,0
15092050,10:22:00,10:22:00,10571,69,,1,,25020.15,
15092060,09:30:00,09:30:00,6607,1,,,1,0,
15092060,09:30:44,09:30:44,3065,2,,,,550.45,0
15092060,09:31:34,09:31:34,3066,3,,,,1216.65,0
15092060,09:32:10,09:32:10,3067,4,,,,1702.22,0
15092060,09:32:38,09:32:38,3068,5,,,,2072.39,0
15092060,09:33:22,09:33:22,3069,6,,,,2564.18,0
15092060,09:33:55,09:33:55,3070,7,,,,2854.25,0
15092060,09:34:18,09:34:18,3071,8,,,,3180.27,0
15092060,09:34:47,09:34:47,3072,9,,,,3508.41,0
15092060,09:35:04,09:35:04,3073,10,,,,3722.72,0
15092060,09:35:28,09:35:28,3074,11,,,,3998.96,0
15092060,09:35:46,09:35:46,3075,12,,,,4193.23,0
15092060,09:36:29,09:36:29,3047,13,,,,4552.97,0
15092060,09:37:00,09:37:00,3048,14,,,,4887.51,0
15092060,09:38:17,09:38:17,10667,15,,,,5430.66,0
15092060,09:39:30,09:39:30,10264,16,,,,6112.66,0
15092060,09:40:33,09:40:33,10266,17,,,,6500.94,0
15092060,09:41:00,09:41:00,10268,18,,,,6848.81,
15092060,09:41:30,09:41:30,9688,19,,,,7119.37,0
15092060,09:41:56,09:41:56,7976,20,,,,7325.81,0
15092060,09:43:00,09:43:00,6584,21,,,,7708.85,0
15092060,09:46:22,09:46:22,6564,22,,,,9045.24,0
15092060,09:46:43,09:46:43,3420,23,,,,9171.16,0
15092060,09:47:18,09:47:18,3421,24,,,,9369.31,0
15092060,09:48:01,09:48:01,3422,25,,,,9594.18,0
15092060,09:48:31,09:48:31,3423,26,,,,9774.82,0
15092060,09:49:11,09:49:11,3424,27,,,,10026.68,0
15092060,09:50:13,09:50:13,3425,28,,,,10366.09,0
15092060,09:51:00,09:51:00,3426,29,,,,10686.96,
15092060,09:51:59,09:51:59,3027,30,,,,10826.97,0
15092060,09:52:35,09:52:35,3028,31,,,,11079.29,0
15092060,09:53:28,09:53:28,3029,32,,,,11263.25,0
15092060,09:53:45,09:53:45,3030,33,,,,11364.19,0
15092060,09:54:04,09:54:04,3031,34,,,,11486.9,0
15092060,09:54:52,09:54:52,10589,35,,,,11859.37,0
15092060,09:55:21,09:55:21,3102,36,,,,12107.64,0
15092060,09:57:00,09:57:00,6588,37,,,,12885.05,
15092060,09:58:00,09:58:00,9517,38,,,,13188.4,
15092060,09:59:00,09:59:00,9513,39,,,,13672.62,
15092060,09:59:34,09:59:34,5935,40,,,,14024.41,0
15092060,09:59:55,09:59:55,5936,41,,,,14243.6,0
15092060,10:01:04,10:01:04,3291,42,,,,14439.65,0
15092060,10:01:46,10:01:46,3292,43,,,,14798.61,0
15092060,10:02:09,10:02:09,3293,44,,,,14951.07,0
15092060,10:02:40,10:02:40,3294,45,,,,15186.77,0
15092060,10:03:12,10:03:12,3111,46,,,,15476.93,0
15092060,10:03:57,10:03:57,3295,47,,,,15746.05,0
15092060,10:04:31,10:04:31,3296,48,,,,15991.8,0
15092060,10:04:54,10:04:54,3528,49,,,,16215.19,0
15092060,10:05:36,10:05:36,3309,50,,,,16644.82,0
15092060,10:06:28,10:06:28,3310,51,,,,17075.56,0
15092060,10:07:21,10:07:21,3311,52,,,,17479.73,0
15092060,10:07:47,10:07:47,3312,53,,,,17679.31,0
15092060,10:08:12,10:08:12,3313,54,,,,17928.4,0
15092060,10:08:40,10:08:40,3314,55,,,,18161.72,0
15092060,10:09:00,10:09:00,10754,56,,,,18350.71,
15092060,10:09:16,10:09:16,3552,57,,,,18633.2,0
15092060,10:09:34,10:09:34,9511,58,,,,18914.7,0
15092060,10:09:47,10:09:47,8146,59,,,,19196.53,0
15092060,10:10:00,10:10:00,9515,60,,,,19458.49,
15092060,10:11:46,10:11:46,8524,61,,,,20194.44,0
15092060,10:13:07,10:13:07,8525,62,,,,20600.3,0
15092060,10:16:00,10:16:00,3676,63,,,,21641.76,
15092060,10:16:40,10:16:40,3256,64,,,,21941.08,0
15092060,10:17:33,10:17:33,10567,65,,,,22382.72,0
15092060,10:18:23,10:18:23,9762,66,,,,22889.6,0
15092060,10:19:13,10:19:13,9766,67,,,,23554.24,0
15092060,10:19:47,10:19:47,9768,68,,,,23867.57,0
15092060,10:22:00,10:22:00,10571,69,,1,,25020.15,
15092080,09:30:00,09:30:00,6607,1,,,1,0,
15092080,09:30:44,09:30:44,3065,2,,,,550.45,0
15092080,09:31:34,09:31:34,3066,3,,,,1216.65,0
15092080,09:32:10,09:32:10,3067,4,,,,1702.22,0
15092080,09:32:38,09:32:38,3068,5,,,,2072.39,0
15092080,09:33:22,09:33:22,3069,6,,,,2564.18,0
15092080,09:33:55,09:33:55,3070,7,,,,2854.25,0
15092080,09:34:18,09:34:18,3071,8,,,,3180.27,0
15092080,09:34:47,09:34:47,3072,9,,,,3508.41,0
15092080,09:35:04,09:35:04,3073,10,,,,3722.72,0
15092080,09:35:28,09:35:28,3074,11,,,,3998.96,0
15092080,09:35:46,09:35:46,3075,12,,,,4193.23,0
15092080,09:36:29,09:36:29,3047,13,,,,4552.97,0
15092080,09:37:00,09:37:00,3048,14,,,,4887.51,0
15092080,09:38:17,09:38:17,10667,15,,,,5430.66,0
15092080,09:39:30,09:39:30,10264,16,,,,6112.66,0
15092080,09:40:33,09:40:33,10266,17,,,,6500.94,0
15092080,09:41:00,09:41:00,10268,18,,,,6848.81,
15092080,09:41:30,09:41:30,9688,19,,,,7119.37,0
15092080,09:41:56,09:41:56,7976,20,,,,7325.81,0
15092080,09:43:00,09:43:00,6584,21,,,,7708.85,0
15092080,09:46:22,09:46:22,6564,22,,,,9045.24,0
15092080,09:46:43,09:46:43,3420,23,,,,9171.16,0
15092080,09:47:18,09:47:18,3421,24,,,,9369.31,0
15092080,09:48:01,09:48:01,3422,25,,,,9594.18,0
15092080,09:48:31,09:48:31,3423,26,,,,9774.82,0
15092080,09:49:11,09:49:11,3424,27,,,,10026.68,0
15092080,09:50:13,09:50:13,3425,28,,,,10366.09,0
15092080,09:51:00,09:51:00,3426,29,,,,10686.96,
15092080,09:51:59,09:51:59,3027,30,,,,10826.97,0
15092080,09:52:35,09:52:35,3028,31,,,,11079.29,0
15092080,09:53:28,09:53:28,3029,32,,,,11263.25,0
15092080,09:53:45,09:53:45,3030,33,,,,11364.19,0
15092080,09:54:04,09:54:04,3031,34,,,,11486.9,0
15092080,09:54:52,09:54:52,10589,35,,,,11859.37,0
15092080,09:55:21,09:55:21,3102,36,,,,12107.64,0
15092080,09:57:00,09:57:00,6588,37,,,,12885.05,
15092080,09:58:00,09:58:00,9517,38,,,,13188.4,
15092080,09:59:00,09:59:00,9513,39,,,,13672.62,
15092080,09:59:34,09:59:34,5935,40,,,,14024.41,0
15092080,09:59:55,09:59:55,5936,41,,,,14243.6,0
15092080,10:01:04,10:01:04,3291,42,,,,14439.65,0
15092080,10:01:46,10:01:46,3292,43,,,,14798.61,0
15092080,10:02:09,10:02:09,3293,44,,,,14951.07,0
15092080,10:02:40,10:02:40,3294,45,,,,15186.77,0
15092080,10:03:12,10:03:12,3111,46,,,,15476.93,0
15092080,10:03:57,10:03:57,3295,47,,,,15746.05,0
15092080,10:04:31,10:04:31,3296,48,,,,15991.8,0
15092080,10:04:54,10:04:54,3528,49,,,,16215.19,0
15092080,10:05:36,10:05:36,3309,50,,,,16644.82,0
15092080,10:06:28,10:06:28,3310,51,,,,17075.56,0
15092080,10:07:21,10:07:21,3311,52,,,,17479.73,0
15092080,10:07:47,10:07:47,3312,53,,,,17679.31,0
15092080,10:08:12,10:08:12,3313,54,,,,17928.4,0
15092080,10:08:40,10:08:40,3314,55,,,,18161.72,0
15092080,10:09:00,10:09:00,10754,56,,,,18350.71,
15092080,10:09:16,10:09:16,3552,57,,,,18633.2,0
15092080,10:09:34,10:09:34,9511,58,,,,18914.7,0
15092080,10:09:47,10:09:47,8146,59,,,,19196.53,0
15092080,10:10:00,10:10:00,9515,60,,,,19458.49,
15092080,10:11:46,10:11:46,8524,61,,,,20194.44,0
15092080,10:13:07,10:13:07,8525,62,,,,20600.3,0
15092080,10:16:00,10:16:00,3676,63,,,,21641.76,
15092080,10:16:40,10:16:40,3256,64,,,,21941.08,0
15092080,10:17:33,10:17:33,10567,65,,,,22382.72,0
15092080,10:18:23,10:18:23,9762,66,,,,22889.6,0
15092080,10:19:13,10:19:13,9766,67,,,,23554.24,0
15092080,10:19:47,10:19:47,9768,68,,,,23867.57,0
15092080,10:22:00,10:22:00,10571,69,,1,,25020.15,
15108010,15:52:00,15:52:00,6607,1,,,1,0,
15108010,15:52:53,15:52:53,3065,2,,,,550.45,0
15108010,15:53:51,15:53:51,3066,3,,,,1216.65,0
15108010,15:54:34,15:54:34,3067,4,,,,1702.22,0
15108010,15:55:07,15:55:07,3068,5,,,,2072.39,0
15108010,15:55:58,15:55:58,3069,6,,,,2564.18,0
15108010,15:56:38,15:56:38,3070,7,,,,2854.25,0
15108010,15:57:05,15:57:05,3071,8,,,,3180.27,0
15108010,15:57:40,15:57:40,3072,9,,,,3508.41,0
15108010,15:58:00,15:58:00,3073,10,,,,3722.72,0
15108010,15:58:28,15:58:28,3074,11,,,,3998.96,0
15108010,15:58:49,15:58:49,3075,12,,,,4193.23,0
15108010,15:59:40,15:59:40,3047,13,,,,4552.97,0
15108010,16:00:16,16:00:16,3048,14,,,,4887.51,0
15108010,16:01:47,16:01:47,10667,15,,,,5430.66,0
15108010,16:03:13,16:03:13,10264,16,,,,6112.66,0
15108010,16:04:28,16:04:28,10266,17,,,,6500.94,0
15108010,16:05:00,16:05:00,10268,18,,,,6848.81,
15108010,16:05:30,16:05:30,9688,19,,,,7119.37,0
15108010,16:05:56,16:05:56,7976,20,,,,7325.81,0
15108010,16:07:00,16:07:00,6584,21,,,,7708.85,0
15108010,16:10:22,16:10:22,6564,22,,,,9045.24,0
15108010,16:10:43,16:10:43,3420,23,,,,9171.16,0
15108010,16:11:18,16:11:18,3421,24,,,,9369.31,0
15108010,16:12:01,16:12:01,3422,25,,,,9594.18,0
15108010,16:12:31,16:12:31,3423,26,,,,9774.82,0
15108010,16:13:11,16:13:11,3424,27,,,,10026.68,0
15108010,16:14:13,16:14:13,3425,28,,,,10366.09,0
15108010,16:15:00,16:15:00,3426,29,,,,10686.96,
15108010,16:15:59,16:15:59,3027,30,,,,10826.97,0
15108010,16:16:35,16:16:35,3028,31,,,,11079.29,0
15108010,16:17:28,16:17:28,3029,32,,,,11263.25,0
15108010,16:17:45,16:17:45,3030,33,,,,11364.19,0
15108010,16:18:04,16:18:04,3031,34,,,,11486.9,0
15108010,16:18:52,16:18:52,10589,35,,,,11859.37,0
15108010,16:19:21,16:19:21,3102,36,,,,12107.64,0
15108010,16:21:00,16:21:00,6588,37,,,,12885.05,
15108010,16:23:00,16:23:00,9517,38,,,,13188.4,
15108010,16:25:00,16:25:00,9513,39,,,,13672.62,
15108010,16:25:27,16:25:27,5935,40,,,,14024.41,0
15108010,16:25:44,16:25:44,5936,41,,,,14243.6,0
15108010,16:26:39,16:26:39,3291,42,,,,14439.65,0
15108010,16:27:13,16:27:13,3292,43,,,,14798.61,0
15108010,16:27:31,16:27:31,3293,44,,,,14951.07,0
15108010,16:27:56,16:27:56,3294,45,,,,15186.77,0
15108010,16:28:21,16:28:21,3111,46,,,,15476.93,0
15108010,16:28:57,16:28:57,3295,47,,,,15746.05,0
15108010,16:29:25,16:29:25,3296,48,,,,15991.8,0
15108010,16:29:43,16:29:43,3528,49,,,,16215.19,0
15108010,16:30:17,16:30:17,3309,50,,,,16644.82,0
15108010,16:30:58,16:30:58,3310,51,,,,17075.56,0
15108010,16:31:41,16:31:41,3311,52,,,,17479.73,0
15108010,16:32:02,16:32:02,3312,53,,,,17679.31,0
15108010,16:32:21,16:32:21,3313,54,,,,17928.4,0
15108010,16:32:44,16:32:44,3314,55,,,,18161.72,0
15108010,16:33:00,16:33:00,10754,56,,,,18350.71,
15108010,16:33:50,16:33:50,3552,57,,,,18633.2,0
15108010,16:34:44,16:34:44,9511,58,,,,18914.7,0
15108010,16:35:23,16:35:23,8146,59,,,,19196.53,0
15108010,16:36:00,16:36:00,9515,60,,,,19458.49,
15108010,16:37:28,16:37:28,8524,61,,,,20194.44,0
15108010,16:38:36,16:38:36,8525,62,,,,20600.3,0
15108010,16:41:00,16:41:00,3676,63,,,,21641.76,
15108010,16:41:47,16:41:47,3256,64,,,,21941.08,0
15108010,16:42:49,16:42:49,10567,65,,,,22382.72,0
15108010,16:43:47,16:43:47,9762,66,,,,22889.6,0
15108010,16:44:45,16:44:45,9766,67,,,,23554.24,0
15108010,16:45:25,16:45:25,9768,68,,,,23867.57,0
15108010,16:48:00,16:48:00,10571,69,,1,,25020.15,
15108100,15:52:00,15:52:00,6607,1,,,1,0,
15108100,15:52:53,15:52:53,3065,2,,,,550.45,0
15108100,15:53:51,15:53:51,3066,3,,,,1216.65,0
15108100,15:54:34,15:54:34,3067,4,,,,1702.22,0
15108100,15:55:07,15:55:07,3068,5,,,,2072.39,0
15108100,15:55:58,15:55:58,3069,6,,,,2564.18,0
15108100,15:56:38,15:56:38,3070,7,,,,2854.25,0
15108100,15:57:05,15:57:05,3071,8,,,,3180.27,0
15108100,15:57:40,15:57:40,3072,9,,,,3508.41,0
15108100,15:58:00,15:58:00,3073,10,,,,3722.72,0
15108100,15:58:28,15:58:28,3074,11,,,,3998.96,0
15108100,15:58:49,15:58:49,3075,12,,,,4193.23,0
15108100,15:59:40,15:59:40,3047,13,,,,4552.97,0
15108100,16:00:16,16:00:16,3048,14,,,,4887.51,0
15108100,16:01:47,16:01:47,10667,15,,,,5430.66,0
15108100,16:03:13,16:03:13,10264,16,,,,6112.66,0
15108100,16:04:28,16:04:28,10266,17,,,,6500.94,0
15108100,16:05:00,16:05:00,10268,18,,,,6848.81,
15108100,16:05:30,16:05:30,9688,19,,,,7119.37,0
15108100,16:05:56,16:05:56,7976,20,,,,7325.81,0
15108100,16:07:00,16:07:00,6584,21,,,,7708.85,0
15108100,16:10:22,16:10:22,6564,22,,,,9045.24,0
15108100,16:10:43,16:10:43,3420,23,,,,9171.16,0
15108100,16:11:18,16:11:18,3421,24,,,,9369.31,0
15108100,16:12:01,16:12:01,3422,25,,,,9594.18,0
15108100,16:12:31,16:12:31,3423,26,,,,9774.82,0
15108100,16:13:11,16:13:11,3424,27,,,,10026.68,0
15108100,16:14:13,16:14:13,3425,28,,,,10366.09,0
15108100,16:15:00,16:15:00,3426,29,,,,10686.96,
15108100,16:15:59,16:15:59,3027,30,,,,10826.97,0
15108100,16:16:35,16:16:35,3028,31,,,,11079.29,0
15108100,16:17:28,16:17:28,3029,32,,,,11263.25,0
15108100,16:17:45,16:17:45,3030,33,,,,11364.19,0
15108100,16:18:04,16:18:04,3031,34,,,,11486.9,0
15108100,16:18:52,16:18:52,10589,35,,,,11859.37,0
15108100,16:19:21,16:19:21,3102,36,,,,12107.64,0
15108100,16:21:00,16:21:00,6588,37,,,,12885.05,
15108100,16:23:00,16:23:00,9517,38,,,,13188.4,
15108100,16:25:00,16:25:00,9513,39,,,,13672.62,
15108100,16:25:27,16:25:27,5935,40,,,,14024.41,0
15108100,16:25:44,16:25:44,5936,41,,,,14243.6,0
15108100,16:26:39,16:26:39,3291,42,,,,14439.65,0
15108100,16:27:13,16:27:13,3292,43,,,,14798.61,0
15108100,16:27:31,16:27:31,3293,44,,,,14951.07,0
15108100,16:27:56,16:27:56,3294,45,,,,15186.77,0
15108100,16:28:21,16:28:21,3111,46,,,,15476.93,0
15108100,16:28:57,16:28:57,3295,47,,,,15746.05,0
15108100,16:29:25,16:29:25,3296,48,,,,15991.8,0
15108100,16:29:43,16:29:43,3528,49,,,,16215.19,0
15108100,16:30:17,16:30:17,3309,50,,,,16644.82,0
15108100,16:30:58,16:30:58,3310,51,,,,17075.56,0
15108100,16:31:41,16:31:41,3311,52,,,,17479.73,0
15108100,16:32:02,16:32:02,3312,53,,,,17679.31,0
15108100,16:32:21,16:32:21,3313,54,,,,17928.4,0
15108100,16:32:44,16:32:44,3314,55,,,,18161.72,0
15108100,16:33:00,16:33:00,10754,56,,,,18350.71,
15108100,16:33:50,16:33:50,3552,57,,,,18633.2,0
15108100,16:34:44,16:34:44,9511,58,,,,18914.7,0
15108100,16:35:23,16:35:23,8146,59,,,,19196.53,0
15108100,16:36:00,16:36:00,9515,60,,,,19458.49,
15108100,16:37:28,16:37:28,8524,61,,,,20194.44,0
15108100,16:38:36,16:38:36,8525,62,,,,20600.3,0
15108100,16:41:00,16:41:00,3676,63,,,,21641.76,
15108100,16:41:47,16:41:47,3256,64,,,,21941.08,0
15108100,16:42:49,16:42:49,10567,65,,,,22382.72,0
15108100,16:43:47,16:43:47,9762,66,,,,22889.6,0
15108100,16:44:45,16:44:45,9766,67,,,,23554.24,0
15108100,16:45:25,16:45:25,9768,68,,,,23867.57,0
15108100,16:48:00,16:48:00,10571,69,,1,,25020.15,
15108110,15:52:00,15:52:00,6607,1,,,1,0,
15108110,15:52:53,15:52:53,3065,2,,,,550.45,0
15108110,15:53:51,15:53:51,3066,3,,,,1216.65,0
15108110,15:54:34,15:54:34,3067,4,,,,1702.22,0
15108110,15:55:07,15:55:07,3068,5,,,,2072.39,0
15108110,15:55:58,15:55:58,3069,6,,,,2564.18,0
15108110,15:56:38,15:56:38,3070,7,,,,2854.25,0
15108110,15:57:05,15:57:05,3071,8,,,,3180.27,0
15108110,15:57:40,15:57:40,3072,9,,,,3508.41,0
15108110,15:58:00,15:58:00,3073,10,,,,3722.72,0
15108110,15:58:28,15:58:28,3074,11,,,,3998.96,0
15108110,15:58:49,15:58:49,3075,12,,,,4193.23,0
15108110,15:59:40,15:59:40,3047,13,,,,4552.97,0
15108110,16:00:16,16:00:16,3048,14,,,,4887.51,0
15108110,16:01:47,16:01:47,10667,15,,,,5430.66,0
15108110,16:03:13,16:03:13,10264,16,,,,6112.66,0
15108110,16:04:28,16:04:28,10266,17,,,,6500.94,0
15108110,16:05:00,16:05:00,10268,18,,,,6848.81,
15108110,16:05:30,16:05:30,9688,19,,,,7119.37,0
15108110,16:05:56,16:05:56,7976,20,,,,7325.81,0
15108110,16:07:00,16:07:00,6584,21,,,,7708.85,0
15108110,16:10:22,16:10:22,6564,22,,,,9045.24,0
15108110,16:10:43,16:10:43,3420,23,,,,9171.16,0
15108110,16:11:18,16:11:18,3421,24,,,,9369.31,0
15108110,16:12:01,16:12:01,3422,25,,,,9594.18,0
15108110,16:12:31,16:12:31,3423,26,,,,9774.82,0
15108110,16:13:11,16:13:11,3424,27,,,,10026.68,0
15108110,16:14:13,16:14:13,3425,28,,,,10366.09,0
15108110,16:15:00,16:15:00,3426,29,,,,10686.96,
15108110,16:15:59,16:15:59,3027,30,,,,10826.97,0
15108110,16:16:35,16:16:35,3028,31,,,,11079.29,0
15108110,16:17:28,16:17:28,3029,32,,,,11263.25,0
15108110,16:17:45,16:17:45,3030,33,,,,11364.19,0
15108110,16:18:04,16:18:04,3031,34,,,,11486.9,0
15108110,16:18:52,16:18:52,10589,35,,,,11859.37,0
15108110,16:19:21,16:19:21,3102,36,,,,12107.64,0
15108110,16:21:00,16:21:00,6588,37,,,,12885.05,
15108110,16:23:00,16:23:00,9517,38,,,,13188.4,
15108110,16:25:00,16:25:00,9513,39,,,,13672.62,
15108110,16:25:27,16:25:27,5935,40,,,,14024.41,0
15108110,16:25:44,16:25:44,5936,41,,,,14243.6,0
15108110,16:26:39,16:26:39,3291,42,,,,14439.65,0
15108110,16:27:13,16:27:13,3292,43,,,,14798.61,0
15108110,16:27:31,16:27:31,3293,44,,,,14951.07,0
15108110,16:27:56,16:27:56,3294,45,,,,15186.77,0
15108110,16:28:21,16:28:21,3111,46,,,,15476.93,0
15108110,16:28:57,16:28:57,3295,47,,,,15746.05,0
15108110,16:29:25,16:29:25,3296,48,,,,15991.8,0
15108110,16:29:43,16:29:43,3528,49,,,,16215.19,0
15108110,16:30:17,16:30:17,3309,50,,,,16644.82,0
15108110,16:30:58,16:30:58,3310,51,,,,17075.56,0
15108110,16:31:41,16:31:41,3311,52,,,,17479.73,0
15108110,16:32:02,16:32:02,3312,53,,,,17679.31,0
15108110,16:32:21,16:32:21,3313,54,,,,17928.4,0
15108110,16:32:44,16:32:44,3314,55,,,,18161.72,0
15108110,16:33:00,16:33:00,10754,56,,,,18350.71,
15108110,16:33:50,16:33:50,3552,57,,,,18633.2,0
15108110,16:34:44,16:34:44,9511,58,,,,18914.7,0
15108110,16:35:23,16:35:23,8146,59,,,,19196.53,0
15108110,16:36:00,16:36:00,9515,60,,,,19458.49,
15108110,16:37:28,16:37:28,8524,61,,,,20194.44,0
15108110,16:38:36,16:38:36,8525,62,,,,20600.3,0
15108110,16:41:00,16:41:00,3676,63,,,,21641.76,
15108110,16:41:47,16:41:47,3256,64,,,,21941.08,0
15108110,16:42:49,16:42:49,10567,65,,,,22382.72,0
15108110,16:43:47,16:43:47,9762,66,,,,22889.6,0
15108110,16:44:45,16:44:45,9766,67,,,,23554.24,0
15108110,16:45:25,16:45:25,9768,68,,,,23867.57,0
15108110,16:48:00,16:48:00,10571,69,,1,,25020.15,
15121020,15:00:00,15:00:00,6607,1,,,1,0,
15121020,15:00:53,15:00:53,3065,2,,,,550.45,0
15121020,15:01:51,15:01:51,3066,3,,,,1216.65,0
15121020,15:02:34,15:02:34,3067,4,,,,1702.22,0
15121020,15:03:07,15:03:07,3068,5,,,,2072.39,0
15121020,15:03:58,15:03:58,3069,6,,,,2564.18,0
15121020,15:04:38,15:04:38,3070,7,,,,2854.25,0
15121020,15:05:05,15:05:05,3071,8,,,,3180.27,0
15121020,15:05:40,15:05:40,3072,9,,,,3508.41,0
15121020,15:06:00,15:06:00,3073,10,,,,3722.72,0
15121020,15:06:28,15:06:28,3074,11,,,,3998.96,0
15121020,15:06:49,15:06:49,3075,12,,,,4193.23,0
15121020,15:07:40,15:07:40,3047,13,,,,4552.97,0
15121020,15:08:16,15:08:16,3048,14,,,,4887.51,0
15121020,15:09:47,15:09:47,10667,15,,,,5430.66,0
15121020,15:11:13,15:11:13,10264,16,,,,6112.66,0
15121020,15:12:28,15:12:28,10266,17,,,,6500.94,0
15121020,15:13:00,15:13:00,10268,18,,,,6848.81,
15121020,15:13:33,15:13:33,9688,19,,,,7119.37,0
15121020,15:14:01,15:14:01,7976,20,,,,7325.81,0
15121020,15:15:12,15:15:12,6584,21,,,,7708.85,0
15121020,15:18:54,15:18:54,6564,22,,,,9045.24,0
15121020,15:19:17,15:19:17,3420,23,,,,9171.16,0
15121020,15:19:56,15:19:56,3421,24,,,,9369.31,0
15121020,15:20:44,15:20:44,3422,25,,,,9594.18,0
15121020,15:21:17,15:21:17,3423,26,,,,9774.82,0
15121020,15:22:00,15:22:00,3424,27,,,,10026.68,0
15121020,15:23:08,15:23:08,3425,28,,,,10366.09,0
15121020,15:24:00,15:24:00,3426,29,,,,10686.96,
15121020,15:25:09,15:25:09,3027,30,,,,10826.97,0
15121020,15:25:51,15:25:51,3028,31,,,,11079.29,0
15121020,15:26:53,15:26:53,3029,32,,,,11263.25,0
15121020,15:27:13,15:27:13,3030,33,,,,11364.19,0
15121020,15:27:34,15:27:34,3031,34,,,,11486.9,0
15121020,15:28:30,15:28:30,10589,35,,,,11859.37,0
15121020,15:29:04,15:29:04,3102,36,,,,12107.64,0
15121020,15:31:00,15:31:00,6588,37,,,,12885.05,
15121020,15:32:00,15:32:00,9517,38,,,,13188.4,
15121020,15:33:00,15:33:00,9513,39,,,,13672.62,
15121020,15:33:40,15:33:40,5935,40,,,,14024.41,0
15121020,15:34:07,15:34:07,5936,41,,,,14243.6,0
15121020,15:35:28,15:35:28,3291,42,,,,14439.65,0
15121020,15:36:19,15:36:19,3292,43,,,,14798.61,0
15121020,15:36:47,15:36:47,3293,44,,,,14951.07,0
15121020,15:37:25,15:37:25,3294,45,,,,15186.77,0
15121020,15:38:02,15:38:02,3111,46,,,,15476.93,0
15121020,15:38:56,15:38:56,3295,47,,,,15746.05,0
15121020,15:39:37,15:39:37,3296,48,,,,15991.8,0
15121020,15:40:05,15:40:05,3528,49,,,,16215.19,0
15121020,15:40:56,15:40:56,3309,50,,,,16644.82,0
15121020,15:41:58,15:41:58,3310,51,,,,17075.56,0
15121020,15:43:02,15:43:02,3311,52,,,,17479.73,0
15121020,15:43:33,15:43:33,3312,53,,,,17679.31,0
15121020,15:44:02,15:44:02,3313,54,,,,17928.4,0
15121020,15:44:37,15:44:37,3314,55,,,,18161.72,0
15121020,15:45:00,15:45:00,10754,56,,,,18350.71,
15121020,15:45:33,15:45:33,3552,57,,,,18633.2,0
15121020,15:46:09,15:46:09,9511,58,,,,18914.7,0
15121020,15:46:35,15:46:35,8146,59,,,,19196.53,0
15121020,15:47:00,15:47:00,9515,60,,,,19458.49,
15121020,15:48:46,15:48:46,8524,61,,,,20194.44,0
15121020,15:50:07,15:50:07,8525,62,,,,20600.3,0
15121020,15:53:00,15:53:00,3676,63,,,,21641.76,
15121020,15:53:47,15:53:47,3256,64,,,,21941.08,0
15121020,15:54:49,15:54:49,10567,65,,,,22382.72,0
15121020,15:55:47,15:55:47,9762,66,,,,22889.6,0
15121020,15:56:45,15:56:45,9766,67,,,,23554.24,0
15121020,15:57:25,15:57:25,9768,68,,,,23867.57,0
15121020,16:00:00,16:00:00,10571,69,,1,,25020.15,
15121030,15:00:00,15:00:00,6607,1,,,1,0,
15121030,15:00:53,15:00:53,3065,2,,,,550.45,0
15121030,15:01:51,15:01:51,3066,3,,,,1216.65,0
15121030,15:02:34,15:02:34,3067,4,,,,1702.22,0
15121030,15:03:07,15:03:07,3068,5,,,,2072.39,0
15121030,15:03:58,15:03:58,3069,6,,,,2564.18,0
15121030,15:04:38,15:04:38,3070,7,,,,2854.25,0
15121030,15:05:05,15:05:05,3071,8,,,,3180.27,0
15121030,15:05:40,15:05:40,3072,9,,,,3508.41,0
15121030,15:06:00,15:06:00,3073,10,,,,3722.72,0
15121030,15:06:28,15:06:28,3074,11,,,,3998.96,0
15121030,15:06:49,15:06:49,3075,12,,,,4193.23,0
15121030,15:07:40,15:07:40,3047,13,,,,4552.97,0
15121030,15:08:16,15:08:16,3048,14,,,,4887.51,0
15121030,15:09:47,15:09:47,10667,15,,,,5430.66,0
15121030,15:11:13,15:11:13,10264,16,,,,6112.66,0
15121030,15:12:28,15:12:28,10266,17,,,,6500.94,0
15121030,15:13:00,15:13:00,10268,18,,,,6848.81,
15121030,15:13:33,15:13:33,9688,19,,,,7119.37,0
15121030,15:14:01,15:14:01,7976,20,,,,7325.81,0
15121030,15:15:12,15:15:12,6584,21,,,,7708.85,0
15121030,15:18:54,15:18:54,6564,22,,,,9045.24,0
15121030,15:19:17,15:19:17,3420,23,,,,9171.16,0
15121030,15:19:56,15:19:56,3421,24,,,,9369.31,0
15121030,15:20:44,15:20:44,3422,25,,,,9594.18,0
15121030,15:21:17,15:21:17,3423,26,,,,9774.82,0
15121030,15:22:00,15:22:00,3424,27,,,,10026.68,0
15121030,15:23:08,15:23:08,3425,28,,,,10366.09,0
15121030,15:24:00,15:24:00,3426,29,,,,10686.96,
15121030,15:25:09,15:25:09,3027,30,,,,10826.97,0
15121030,15:25:51,15:25:51,3028,31,,,,11079.29,0
15121030,15:26:53,15:26:53,3029,32,,,,11263.25,0
15121030,15:27:13,15:27:13,3030,33,,,,11364.19,0
15121030,15:27:34,15:27:34,3031,34,,,,11486.9,0
15121030,15:28:30,15:28:30,10589,35,,,,11859.37,0
15121030,15:29:04,15:29:04,3102,36,,,,12107.64,0
15121030,15:31:00,15:31:00,6588,37,,,,12885.05,
15121030,15:32:00,15:32:00,9517,38,,,,13188.4,
15121030,15:33:00,15:33:00,9513,39,,,,13672.62,
15121030,15:33:40,15:33:40,5935,40,,,,14024.41,0
15121030,15:34:07,15:34:07,5936,41,,,,14243.6,0
15121030,15:35:28,15:35:28,3291,42,,,,14439.65,0
15121030,15:36:19,15:36:19,3292,43,,,,14798.61,0
15121030,15:36:47,15:36:47,3293,44,,,,14951.07,0
15121030,15:37:25,15:37:25,3294,45,,,,15186.77,0
15121030,15:38:02,15:38:02,3111,46,,,,15476.93,0
15121030,15:38:56,15:38:56,3295,47,,,,15746.05,0
15121030,15:39:37,15:39:37,3296,48,,,,15991.8,0
15121030,15:40:05,15:40:05,3528,49,,,,16215.19,0
15121030,15:40:56,15:40:56,3309,50,,,,16644.82,0
15121030,15:41:58,15:41:58,3310,51,,,,17075.56,0
15121030,15:43:02,15:43:02,3311,52,,,,17479.73,0
15121030,15:43:33,15:43:33,3312,53,,,,17679.31,0
15121030,15:44:02,15:44:02,3313,54,,,,17928.4,0
15121030,15:44:37,15:44:37,3314,55,,,,18161.72,0
15121030,15:45:00,15:45:00,10754,56,,,,18350.71,
15121030,15:45:33,15:45:33,3552,57,,,,18633.2,0
15121030,15:46:09,15:46:09,9511,58,,,,18914.7,0
15121030,15:46:35,15:46:35,8146,59,,,,19196.53,0
15121030,15:47:00,15:47:00,9515,60,,,,19458.49,
15121030,15:48:46,15:48:46,8524,61,,,,20194.44,0
15121030,15:50:07,15:50:07,8525,62,,,,20600.3,0
15121030,15:53:00,15:53:00,3676,63,,,,21641.76,
15121030,15:53:47,15:53:47,3256,64,,,,21941.08,0
15121030,15:54:49,15:54:49,10567,65,,,,22382.72,0
15121030,15:55:47,15:55:47,9762,66,,,,22889.6,0
15121030,15:56:45,15:56:45,9766,67,,,,23554.24,0
15121030,15:57:25,15:57:25,9768,68,,,,23867.57,0
15121030,16:00:00,16:00:00,10571,69,,1,,25020.15,
15121040,15:00:00,15:00:00,6607,1,,,1,0,
15121040,15:00:53,15:00:53,3065,2,,,,550.45,0
15121040,15:01:51,15:01:51,3066,3,,,,1216.65,0
15121040,15:02:34,15:02:34,3067,4,,,,1702.22,0
15121040,15:03:07,15:03:07,3068,5,,,,2072.39,0
15121040,15:03:58,15:03:58,3069,6,,,,2564.18,0
15121040,15:04:38,15:04:38,3070,7,,,,2854.25,0
15121040,15:05:05,15:05:05,3071,8,,,,3180.27,0
15121040,15:05:40,15:05:40,3072,9,,,,3508.41,0
15121040,15:06:00,15:06:00,3073,10,,,,3722.72,0
15121040,15:06:28,15:06:28,3074,11,,,,3998.96,0
15121040,15:06:49,15:06:49,3075,12,,,,4193.23,0
15121040,15:07:40,15:07:40,3047,13,,,,4552.97,0
15121040,15:08:16,15:08:16,3048,14,,,,4887.51,0
15121040,15:09:47,15:09:47,10667,15,,,,5430.66,0
15121040,15:11:13,15:11:13,10264,16,,,,6112.66,0
15121040,15:12:28,15:12:28,10266,17,,,,6500.94,0
15121040,15:13:00,15:13:00,10268,18,,,,6848.81,
15121040,15:13:33,15:13:33,9688,19,,,,7119.37,0
15121040,15:14:01,15:14:01,7976,20,,,,7325.81,0
15121040,15:15:12,15:15:12,6584,21,,,,7708.85,0
15121040,15:18:54,15:18:54,6564,22,,,,9045.24,0
15121040,15:19:17,15:19:17,3420,23,,,,9171.16,0
15121040,15:19:56,15:19:56,3421,24,,,,9369.31,0
15121040,15:20:44,15:20:44,3422,25,,,,9594.18,0
15121040,15:21:17,15:21:17,3423,26,,,,9774.82,0
15121040,15:22:00,15:22:00,3424,27,,,,10026.68,0
15121040,15:23:08,15:23:08,3425,28,,,,10366.09,0
15121040,15:24:00,15:24:00,3426,29,,,,10686.96,
15121040,15:25:09,15:25:09,3027,30,,,,10826.97,0
15121040,15:25:51,15:25:51,3028,31,,,,11079.29,0
15121040,15:26:53,15:26:53,3029,32,,,,11263.25,0
15121040,15:27:13,15:27:13,3030,33,,,,11364.19,0
15121040,15:27:34,15:27:34,3031,34,,,,11486.9,0
15121040,15:28:30,15:28:30,10589,35,,,,11859.37,0
15121040,15:29:04,15:29:04,3102,36,,,,12107.64,0
15121040,15:31:00,15:31:00,6588,37,,,,12885.05,
15121040,15:32:00,15:32:00,9517,38,,,,13188.4,
15121040,15:33:00,15:33:00,9513,39,,,,13672.62,
15121040,15:33:40,15:33:40,5935,40,,,,14024.41,0
15121040,15:34:07,15:34:07,5936,41,,,,14243.6,0
15121040,15:35:28,15:35:28,3291,42,,,,14439.65,0
15121040,15:36:19,15:36:19,3292,43,,,,14798.61,0
15121040,15:36:47,15:36:47,3293,44,,,,14951.07,0
15121040,15:37:25,15:37:25,3294,45,,,,15186.77,0
15121040,15:38:02,15:38:02,3111,46,,,,15476.93,0
15121040,15:38:56,15:38:56,3295,47,,,,15746.05,0
15121040,15:39:37,15:39:37,3296,48,,,,15991.8,0
15121040,15:40:05,15:40:05,3528,49,,,,16215.19,0
15121040,15:40:56,15:40:56,3309,50,,,,16644.82,0
15121040,15:41:58,15:41:58,3310,51,,,,17075.56,0
15121040,15:43:02,15:43:02,3311,52,,,,17479.73,0
15121040,15:43:33,15:43:33,3312,53,,,,17679.31,0
15121040,15:44:02,15:44:02,3313,54,,,,17928.4,0
15121040,15:44:37,15:44:37,3314,55,,,,18161.72,0
15121040,15:45:00,15:45:00,10754,56,,,,18350.71,
15121040,15:45:33,15:45:33,3552,57,,,,18633.2,0
15121040,15:46:09,15:46:09,9511,58,,,,18914.7,0
15121040,15:46:35,15:46:35,8146,59,,,,19196.53,0
15121040,15:47:00,15:47:00,9515,60,,,,19458.49,
15121040,15:48:46,15:48:46,8524,61,,,,20194.44,0
15121040,15:50:07,15:50:07,8525,62,,,,20600.3,0
15121040,15:53:00,15:53:00,3676,63,,,,21641.76,
15121040,15:53:47,15:53:47,3256,64,,,,21941.08,0
15121040,15:54:49,15:54:49,10567,65,,,,22382.72,0
15121040,15:55:47,15:55:47,9762,66,,,,22889.6,0
15121040,15:56:45,15:56:45,9766,67,,,,23554.24,0
15121040,15:57:25,15:57:25,9768,68,,,,23867.57,0
15121040,16:00:00,16:00:00,10571,69,,1,,25020.15,
15121050,15:00:00,15:00:00,6607,1,,,1,0,
15121050,15:00:53,15:00:53,3065,2,,,,550.45,0
15121050,15:01:51,15:01:51,3066,3,,,,1216.65,0
15121050,15:02:34,15:02:34,3067,4,,,,1702.22,0
15121050,15:03:07,15:03:07,3068,5,,,,2072.39,0
15121050,15:03:58,15:03:58,3069,6,,,,2564.18,0
15121050,15:04:38,15:04:38,3070,7,,,,2854.25,0
15121050,15:05:05,15:05:05,3071,8,,,,3180.27,0
15121050,15:05:40,15:05:40,3072,9,,,,3508.41,0
15121050,15:06:00,15:06:00,3073,10,,,,3722.72,0
15121050,15:06:28,15:06:28,3074,11,,,,3998.96,0
15121050,15:06:49,15:06:49,3075,12,,,,4193.23,0
15121050,15:07:40,15:07:40,3047,13,,,,4552.97,0
15121050,15:08:16,15:08:16,3048,14,,,,4887.51,0
15121050,15:09:47,15:09:47,10667,15,,,,5430.66,0
15121050,15:11:13,15:11:13,10264,16,,,,6112.66,0
15121050,15:12:28,15:12:28,10266,17,,,,6500.94,0
15121050,15:13:00,15:13:00,10268,18,,,,6848.81,
15121050,15:13:33,15:13:33,9688,19,,,,7119.37,0
15121050,15:14:01,15:14:01,7976,20,,,,7325.81,0
15121050,15:15:12,15:15:12,6584,21,,,,7708.85,0
15121050,15:18:54,15:18:54,6564,22,,,,9045.24,0
15121050,15:19:17,15:19:17,3420,23,,,,9171.16,0
15121050,15:19:56,15:19:56,3421,24,,,,9369.31,0
15121050,15:20:44,15:20:44,3422,25,,,,9594.18,0
15121050,15:21:17,15:21:17,3423,26,,,,9774.82,0
15121050,15:22:00,15:22:00,3424,27,,,,10026.68,0
15121050,15:23:08,15:23:08,3425,28,,,,10366.09,0
15121050,15:24:00,15:24:00,3426,29,,,,10686.96,
15121050,15:25:09,15:25:09,3027,30,,,,10826.97,0
15121050,15:25:51,15:25:51,3028,31,,,,11079.29,0
15121050,15:26:53,15:26:53,3029,32,,,,11263.25,0
15121050,15:27:13,15:27:13,3030,33,,,,11364.19,0
15121050,15:27:34,15:27:34,3031,34,,,,11486.9,0
15121050,15:28:30,15:28:30,10589,35,,,,11859.37,0
15121050,15:29:04,15:29:04,3102,36,,,,12107.64,0
15121050,15:31:00,15:31:00,6588,37,,,,12885.05,
15121050,15:32:00,15:32:00,9517,38,,,,13188.4,
15121050,15:33:00,15:33:00,9513,39,,,,13672.62,
15121050,15:33:40,15:33:40,5935,40,,,,14024.41,0
15121050,15:34:07,15:34:07,5936,41,,,,14243.6,0
15121050,15:35:28,15:35:28,3291,42,,,,14439.65,0
15121050,15:36:19,15:36:19,3292,43,,,,14798.61,0
15121050,15:36:47,15:36:47,3293,44,,,,14951.07,0
15121050,15:37:25,15:37:25,3294,45,,,,15186.77,0
15121050,15:38:02,15:38:02,3111,46,,,,15476.93,0
15121050,15:38:56,15:38:56,3295,47,,,,15746.05,0
15121050,15:39:37,15:39:37,3296,48,,,,15991.8,0
15121050,15:40:05,15:40:05,3528,49,,,,16215.19,0
15121050,15:40:56,15:40:56,3309,50,,,,16644.82,0
15121050,15:41:58,15:41:58,3310,51,,,,17075.56,0
15121050,15:43:02,15:43:02,3311,52,,,,17479.73,0
15121050,15:43:33,15:43:33,3312,53,,,,17679.31,0
15121050,15:44:02,15:44:02,3313,54,,,,17928.4,0
15121050,15:44:37,15:44:37,3314,55,,,,18161.72,0
15121050,15:45:00,15:45:00,10754,56,,,,18350.71,
15121050,15:45:33,15:45:33,3552,57,,,,18633.2,0
15121050,15:46:09,15:46:09,9511,58,,,,18914.7,0
15121050,15:46:35,15:46:35,8146,59,,,,19196.53,0
15121050,15:47:00,15:47:00,9515,60,,,,19458.49,
15121050,15:48:46,15:48:46,8524,61,,,,20194.44,0
15121050,15:50:07,15:50:07,8525,62,,,,20600.3,0
15121050,15:53:00,15:53:00,3676,63,,,,21641.76,
15121050,15:53:47,15:53:47,3256,64,,,,21941.08,0
15121050,15:54:49,15:54:49,10567,65,,,,22382.72,0
15121050,15:55:47,15:55:47,9762,66,,,,22889.6,0
15121050,15:56:45,15:56:45,9766,67,,,,23554.24,0
15121050,15:57:25,15:57:25,9768,68,,,,23867.57,0
15121050,16:00:00,16:00:00,10571,69,,1,,25020.15,
15121060,15:00:00,15:00:00,6607,1,,,1,0,
15121060,15:00:53,15:00:53,3065,2,,,,550.45,0
15121060,15:01:51,15:01:51,3066,3,,,,1216.65,0
15121060,15:02:34,15:02:34,3067,4,,,,1702.22,0
15121060,15:03:07,15:03:07,3068,5,,,,2072.39,0
15121060,15:03:58,15:03:58,3069,6,,,,2564.18,0
15121060,15:04:38,15:04:38,3070,7,,,,2854.25,0
15121060,15:05:05,15:05:05,3071,8,,,,3180.27,0
15121060,15:05:40,15:05:40,3072,9,,,,3508.41,0
15121060,15:06:00,15:06:00,3073,10,,,,3722.72,0
15121060,15:06:28,15:06:28,3074,11,,,,3998.96,0
15121060,15:06:49,15:06:49,3075,12,,,,4193.23,0
15121060,15:07:40,15:07:40,3047,13,,,,4552.97,0
15121060,15:08:16,15:08:16,3048,14,,,,4887.51,0
15121060,15:09:47,15:09:47,10667,15,,,,5430.66,0
15121060,15:11:13,15:11:13,10264,16,,,,6112.66,0
15121060,15:12:28,15:12:28,10266,17,,,,6500.94,0
15121060,15:13:00,15:13:00,10268,18,,,,6848.81,
15121060,15:13:33,15:13:33,9688,19,,,,7119.37,0
15121060,15:14:01,15:14:01,7976,20,,,,7325.81,0
15121060,15:15:12,15:15:12,6584,21,,,,7708.85,0
15121060,15:18:54,15:18:54,6564,22,,,,9045.24,0
15121060,15:19:17,15:19:17,3420,23,,,,9171.16,0
15121060,15:19:56,15:19:56,3421,24,,,,9369.31,0
15121060,15:20:44,15:20:44,3422,25,,,,9594.18,0
15121060,15:21:17,15:21:17,3423,26,,,,9774.82,0
15121060,15:22:00,15:22:00,3424,27,,,,10026.68,0
15121060,15:23:08,15:23:08,3425,28,,,,10366.09,0
15121060,15:24:00,15:24:00,3426,29,,,,10686.96,
15121060,15:25:09,15:25:09,3027,30,,,,10826.97,0
15121060,15:25:51,15:25:51,3028,31,,,,11079.29,0
15121060,15:26:53,15:26:53,3029,32,,,,11263.25,0
15121060,15:27:13,15:27:13,3030,33,,,,11364.19,0
15121060,15:27:34,15:27:34,3031,34,,,,11486.9,0
15121060,15:28:30,15:28:30,10589,35,,,,11859.37,0
15121060,15:29:04,15:29:04,3102,36,,,,12107.64,0
15121060,15:31:00,15:31:00,6588,37,,,,12885.05,
15121060,15:32:00,15:32:00,9517,38,,,,13188.4,
15121060,15:33:00,15:33:00,9513,39,,,,13672.62,
15121060,15:33:40,15:33:40,5935,40,,,,14024.41,0
15121060,15:34:07,15:34:07,5936,41,,,,14243.6,0
15121060,15:35:28,15:35:28,3291,42,,,,14439.65,0
15121060,15:36:19,15:36:19,3292,43,,,,14798.61,0
15121060,15:36:47,15:36:47,3293,44,,,,14951.07,0
15121060,15:37:25,15:37:25,3294,45,,,,15186.77,0
15121060,15:38:02,15:38:02,3111,46,,,,15476.93,0
15121060,15:38:56,15:38:56,3295,47,,,,15746.05,0
15121060,15:39:37,15:39:37,3296,48,,,,15991.8,0
15121060,15:40:05,15:40:05,3528,49,,,,16215.19,0
15121060,15:40:56,15:40:56,3309,50,,,,16644.82,0
15121060,15:41:58,15:41:58,3310,51,,,,17075.56,0
15121060,15:43:02,15:43:02,3311,52,,,,17479.73,0
15121060,15:43:33,15:43:33,3312,53,,,,17679.31,0
15121060,15:44:02,15:44:02,3313,54,,,,17928.4,0
15121060,15:44:37,15:44:37,3314,55,,,,18161.72,0
15121060,15:45:00,15:45:00,10754,56,,,,18350.71,
15121060,15:45:33,15:45:33,3552,57,,,,18633.2,0
15121060,15:46:09,15:46:09,9511,58,,,,18914.7,0
15121060,15:46:35,15:46:35,8146,59,,,,19196.53,0
15121060,15:47:00,15:47:00,9515,60,,,,19458.49,
15121060,15:48:46,15:48:46,8524,61,,,,20194.44,0
15121060,15:50:07,15:50:07,8525,62,,,,20600.3,0
15121060,15:53:00,15:53:00,3676,63,,,,21641.76,
15121060,15:53:47,15:53:47,3256,64,,,,21941.08,0
15121060,15:54:49,15:54:49,10567,65,,,,22382.72,0
15121060,15:55:47,15:55:47,9762,66,,,,22889.6,0
15121060,15:56:45,15:56:45,9766,67,,,,23554.24,0
15121060,15:57:25,15:57:25,9768,68,,,,23867.57,0
15121060,16:00:00,16:00:00,10571,69,,1,,25020.15,
15121080,15:00:00,15:00:00,6607,1,,,1,0,
15121080,15:00:53,15:00:53,3065,2,,,,550.45,0
15121080,15:01:51,15:01:51,3066,3,,,,1216.65,0
15121080,15:02:34,15:02:34,3067,4,,,,1702.22,0
15121080,15:03:07,15:03:07,3068,5,,,,2072.39,0
15121080,15:03:58,15:03:58,3069,6,,,,2564.18,0
15121080,15:04:38,15:04:38,3070,7,,,,2854.25,0
15121080,15:05:05,15:05:05,3071,8,,,,3180.27,0
15121080,15:05:40,15:05:40,3072,9,,,,3508.41,0
15121080,15:06:00,15:06:00,3073,10,,,,3722.72,0
15121080,15:06:28,15:06:28,3074,11,,,,3998.96,0
15121080,15:06:49,15:06:49,3075,12,,,,4193.23,0
15121080,15:07:40,15:07:40,3047,13,,,,4552.97,0
15121080,15:08:16,15:08:16,3048,14,,,,4887.51,0
15121080,15:09:47,15:09:47,10667,15,,,,5430.66,0
15121080,15:11:13,15:11:13,10264,16,,,,6112.66,0
15121080,15:12:28,15:12:28,10266,17,,,,6500.94,0
15121080,15:13:00,15:13:00,10268,18,,,,6848.81,
15121080,15:13:33,15:13:33,9688,19,,,,7119.37,0
15121080,15:14:01,15:14:01,7976,20,,,,7325.81,0
15121080,15:15:12,15:15:12,6584,21,,,,7708.85,0
15121080,15:18:54,15:18:54,6564,22,,,,9045.24,0
15121080,15:19:17,15:19:17,3420,23,,,,9171.16,0
15121080,15:19:56,15:19:56,3421,24,,,,9369.31,0
15121080,15:20:44,15:20:44,3422,25,,,,9594.18,0
15121080,15:21:17,15:21:17,3423,26,,,,9774.82,0
15121080,15:22:00,15:22:00,3424,27,,,,10026.68,0
15121080,15:23:08,15:23:08,3425,28,,,,10366.09,0
15121080,15:24:00,15:24:00,3426,29,,,,10686.96,
15121080,15:25:09,15:25:09,3027,30,,,,10826.97,0
15121080,15:25:51,15:25:51,3028,31,,,,11079.29,0
15121080,15:26:53,15:26:53,3029,32,,,,11263.25,0
15121080,15:27:13,15:27:13,3030,33,,,,11364.19,0
15121080,15:27:34,15:27:34,3031,34,,,,11486.9,0
15121080,15:28:30,15:28:30,10589,35,,,,11859.37,0
15121080,15:29:04,15:29:04,3102,36,,,,12107.64,0
15121080,15:31:00,15:31:00,6588,37,,,,12885.05,
15121080,15:32:00,15:32:00,9517,38,,,,13188.4,
15121080,15:33:00,15:33:00,9513,39,,,,13672.62,
15121080,15:33:40,15:33:40,5935,40,,,,14024.41,0
15121080,15:34:07,15:34:07,5936,41,,,,14243.6,0
15121080,15:35:28,15:35:28,3291,42,,,,14439.65,0
15121080,15:36:19,15:36:19,3292,43,,,,14798.61,0
15121080,15:36:47,15:36:47,3293,44,,,,14951.07,0
15121080,15:37:25,15:37:25,3294,45,,,,15186.77,0
15121080,15:38:02,15:38:02,3111,46,,,,15476.93,0
15121080,15:38:56,15:38:56,3295,47,,,,15746.05,0
15121080,15:39:37,15:39:37,3296,48,,,,15991.8,0
15121080,15:40:05,15:40:05,3528,49,,,,16215.19,0
15121080,15:40:56,15:40:56,3309,50,,,,16644.82,0
15121080,15:41:58,15:41:58,3310,51,,,,17075.56,0
15121080,15:43:02,15:43:02,3311,52,,,,17479.73,0
15121080,15:43:33,15:43:33,3312,53,,,,17679.31,0
15121080,15:44:02,15:44:02,3313,54,,,,17928.4,0
15121080,15:44:37,15:44:37,3314,55,,,,18161.72,0
15121080,15:45:00,15:45:00,10754,56,,,,18350.71,
15121080,15:45:33,15:45:33,3552,57,,,,18633.2,0
15121080,15:46:09,15:46:09,9511,58,,,,18914.7,0
15121080,15:46:35,15:46:35,8146,59,,,,19196.53,0
15121080,15:47:00,15:47:00,9515,60,,,,19458.49,
15121080,15:48:46,15:48:46,8524,61,,,,20194.44,0
15121080,15:50:07,15:50:07,8525,62,,,,20600.3,0
15121080,15:53:00,15:53:00,3676,63,,,,21641.76,
15121080,15:53:47,15:53:47,3256,64,,,,21941.08,0
15121080,15:54:49,15:54:49,10567,65,,,,22382.72,0
15121080,15:55:47,15:55:47,9762,66,,,,22889.6,0
15121080,15:56:45,15:56:45,9766,67,,,,23554.24,0
15121080,15:57:25,15:57:25,9768,68,,,,23867.57,0
15121080,16:00:00,16:00:00,10571,69,,1,,25020.15,
15135070,11:05:00,11:05:00,6607,1,,,1,0,
15135070,11:05:53,11:05:53,3065,2,,,,550.45,0
15135070,11:06:51,11:06:51,3066,3,,,,1216.65,0
15135070,11:07:34,11:07:34,3067,4,,,,1702.22,0
15135070,11:08:07,11:08:07,3068,5,,,,2072.39,0
15135070,11:08:58,11:08:58,3069,6,,,,2564.18,0
15135070,11:09:38,11:09:38,3070,7,,,,2854.25,0
15135070,11:10:05,11:10:05,3071,8,,,,3180.27,0
15135070,11:10:40,11:10:40,3072,9,,,,3508.41,0
15135070,11:11:00,11:11:00,3073,10,,,,3722.72,0
15135070,11:11:28,11:11:28,3074,11,,,,3998.96,0
15135070,11:11:49,11:11:49,3075,12,,,,4193.23,0
15135070,11:12:40,11:12:40,3047,13,,,,4552.97,0
15135070,11:13:16,11:13:16,3048,14,,,,4887.51,0
15135070,11:14:47,11:14:47,10667,15,,,,5430.66,0
15135070,11:16:13,11:16:13,10264,16,,,,6112.66,0
15135070,11:17:28,11:17:28,10266,17,,,,6500.94,0
15135070,11:18:00,11:18:00,10268,18,,,,6848.81,
15135070,11:18:30,11:18:30,9688,19,,,,7119.37,0
15135070,11:18:56,11:18:56,7976,20,,,,7325.81,0
15135070,11:20:00,11:20:00,6584,21,,,,7708.85,0
15135070,11:23:22,11:23:22,6564,22,,,,9045.24,0
15135070,11:23:43,11:23:43,3420,23,,,,9171.16,0
15135070,11:24:18,11:24:18,3421,24,,,,9369.31,0
15135070,11:25:01,11:25:01,3422,25,,,,9594.18,0
15135070,11:25:31,11:25:31,3423,26,,,,9774.82,0
15135070,11:26:11,11:26:11,3424,27,,,,10026.68,0
15135070,11:27:13,11:27:13,3425,28,,,,10366.09,0
15135070,11:28:00,11:28:00,3426,29,,,,10686.96,
15135070,11:28:59,11:28:59,3027,30,,,,10826.97,0
15135070,11:29:35,11:29:35,3028,31,,,,11079.29,0
15135070,11:30:28,11:30:28,3029,32,,,,11263.25,0
15135070,11:30:45,11:30:45,3030,33,,,,11364.19,0
15135070,11:31:04,11:31:04,3031,34,,,,11486.9,0
15135070,11:31:52,11:31:52,10589,35,,,,11859.37,0
15135070,11:32:21,11:32:21,3102,36,,,,12107.64,0
15135070,11:34:00,11:34:00,6588,37,,,,12885.05,
15135070,11:36:00,11:36:00,9517,38,,,,13188.4,
15135070,11:38:00,11:38:00,9513,39,,,,13672.62,
15135070,11:38:27,11:38:27,5935,40,,,,14024.41,0
15135070,11:38:44,11:38:44,5936,41,,,,14243.6,0
15135070,11:39:39,11:39:39,3291,42,,,,14439.65,0
15135070,11:40:13,11:40:13,3292,43,,,,14798.61,0
15135070,11:40:31,11:40:31,3293,44,,,,14951.07,0
15135070,11:40:56,11:40:56,3294,45,,,,15186.77,0
15135070,11:41:21,11:41:21,3111,46,,,,15476.93,0
15135070,11:41:57,11:41:57,3295,47,,,,15746.05,0
15135070,11:42:25,11:42:25,3296,48,,,,15991.8,0
15135070,11:42:43,11:42:43,3528,49,,,,16215.19,0
15135070,11:43:17,11:43:17,3309,50,,,,16644.82,0
15135070,11:43:58,11:43:58,3310,51,,,,17075.56,0
15135070,11:44:41,11:44:41,3311,52,,,,17479.73,0
15135070,11:45:02,11:45:02,3312,53,,,,17679.31,0
15135070,11:45:21,11:45:21,3313,54,,,,17928.4,0
15135070,11:45:44,11:45:44,3314,55,,,,18161.72,0
15135070,11:46:00,11:46:00,10754,56,,,,18350.71,
15135070,11:46:50,11:46:50,3552,57,,,,18633.2,0
15135070,11:47:44,11:47:44,9511,58,,,,18914.7,0
15135070,11:48:23,11:48:23,8146,59,,,,19196.53,0
15135070,11:49:00,11:49:00,9515,60,,,,19458.49,
15135070,11:50:28,11:50:28,8524,61,,,,20194.44,0
15135070,11:51:36,11:51:36,8525,62,,,,20600.3,0
15135070,11:54:00,11:54:00,3676,63,,,,21641.76,
15135070,11:54:40,11:54:40,3256,64,,,,21941.08,0
15135070,11:55:33,11:55:33,10567,65,,,,22382.72,0
15135070,11:56:23,11:56:23,9762,66,,,,22889.6,0
15135070,11:57:13,11:57:13,9766,67,,,,23554.24,0
15135070,11:57:47,11:57:47,9768,68,,,,23867.57,0
15135070,12:00:00,12:00:00,10571,69,,1,,25020.15,
15135090,11:05:00,11:05:00,6607,1,,,1,0,
15135090,11:05:53,11:05:53,3065,2,,,,550.45,0
15135090,11:06:51,11:06:51,3066,3,,,,1216.65,0
15135090,11:07:34,11:07:34,3067,4,,,,1702.22,0
15135090,11:08:07,11:08:07,3068,5,,,,2072.39,0
15135090,11:08:58,11:08:58,3069,6,,,,2564.18,0
15135090,11:09:38,11:09:38,3070,7,,,,2854.25,0
15135090,11:10:05,11:10:05,3071,8,,,,3180.27,0
15135090,11:10:40,11:10:40,3072,9,,,,3508.41,0
15135090,11:11:00,11:11:00,3073,10,,,,3722.72,0
15135090,11:11:28,11:11:28,3074,11,,,,3998.96,0
15135090,11:11:49,11:11:49,3075,12,,,,4193.23,0
15135090,11:12:40,11:12:40,3047,13,,,,4552.97,0
15135090,11:13:16,11:13:16,3048,14,,,,4887.51,0
15135090,11:14:47,11:14:47,10667,15,,,,5430.66,0
15135090,11:16:13,11:16:13,10264,16,,,,6112.66,0
15135090,11:17:28,11:17:28,10266,17,,,,6500.94,0
15135090,11:18:00,11:18:00,10268,18,,,,6848.81,
15135090,11:18:30,11:18:30,9688,19,,,,7119.37,0
15135090,11:18:56,11:18:56,7976,20,,,,7325.81,0
15135090,11:20:00,11:20:00,6584,21,,,,7708.85,0
15135090,11:23:22,11:23:22,6564,22,,,,9045.24,0
15135090,11:23:43,11:23:43,3420,23,,,,9171.16,0
15135090,11:24:18,11:24:18,3421,24,,,,9369.31,0
15135090,11:25:01,11:25:01,3422,25,,,,9594.18,0
15135090,11:25:31,11:25:31,3423,26,,,,9774.82,0
15135090,11:26:11,11:26:11,3424,27,,,,10026.68,0
15135090,11:27:13,11:27:13,3425,28,,,,10366.09,0
15135090,11:28:00,11:28:00,3426,29,,,,10686.96,
15135090,11:28:59,11:28:59,3027,30,,,,10826.97,0
15135090,11:29:35,11:29:35,3028,31,,,,11079.29,0
15135090,11:30:28,11:30:28,3029,32,,,,11263.25,0
15135090,11:30:45,11:30:45,3030,33,,,,11364.19,0
15135090,11:31:04,11:31:04,3031,34,,,,11486.9,0
15135090,11:31:52,11:31:52,10589,35,,,,11859.37,0
15135090,11:32:21,11:32:21,3102,36,,,,12107.64,0
15135090,11:34:00,11:34:00,6588,37,,,,12885.05,
15135090,11:36:00,11:36:00,9517,38,,,,13188.4,
15135090,11:38:00,11:38:00,9513,39,,,,13672.62,
15135090,11:38:27,11:38:27,5935,40,,,,14024.41,0
15135090,11:38:44,11:38:44,5936,41,,,,14243.6,0
15135090,11:39:39,11:39:39,3291,42,,,,14439.65,0
15135090,11:40:13,11:40:13,3292,43,,,,14798.61,0
15135090,11:40:31,11:40:31,3293,44,,,,14951.07,0
15135090,11:40:56,11:40:56,3294,45,,,,15186.77,0
15135090,11:41:21,11:41:21,3111,46,,,,15476.93,0
15135090,11:41:57,11:41:57,3295,47,,,,15746.05,0
15135090,11:42:25,11:42:25,3296,48,,,,15991.8,0
15135090,11:42:43,11:42:43,3528,49,,,,16215.19,0
15135090,11:43:17,11:43:17,3309,50,,,,16644.82,0
15135090,11:43:58,11:43:58,3310,51,,,,17075.56,0
15135090,11:44:41,11:44:41,3311,52,,,,17479.73,0
15135090,11:45:02,11:45:02,3312,53,,,,17679.31,0
15135090,11:45:21,11:45:21,3313,54,,,,17928.4,0
15135090,11:45:44,11:45:44,3314,55,,,,18161.72,0
15135090,11:46:00,11:46:00,10754,56,,,,18350.71,
15135090,11:46:50,11:46:50,3552,57,,,,18633.2,0
15135090,11:47:44,11:47:44,9511,58,,,,18914.7,0
15135090,11:48:23,11:48:23,8146,59,,,,19196.53,0
15135090,11:49:00,11:49:00,9515,60,,,,19458.49,
15135090,11:50:28,11:50:28,8524,61,,,,20194.44,0
15135090,11:51:36,11:51:36,8525,62,,,,20600.3,0
15135090,11:54:00,11:54:00,3676,63,,,,21641.76,
15135090,11:54:40,11:54:40,3256,64,,,,21941.08,0
15135090,11:55:33,11:55:33,10567,65,,,,22382.72,0
15135090,11:56:23,11:56:23,9762,66,,,,22889.6,0
15135090,11:57:13,11:57:13,9766,67,,,,23554.24,0
15135090,11:57:47,11:57:47,9768,68,,,,23867.57,0
15135090,12:00:00,12:00:00,10571,69,,1,,25020.15,
15621070,13:35:00,13:35:00,6607,1,,,1,0,
15621070,13:35:53,13:35:53,3065,2,,,,550.45,0
15621070,13:36:51,13:36:51,3066,3,,,,1216.65,0
15621070,13:37:34,13:37:34,3067,4,,,,1702.22,0
15621070,13:38:07,13:38:07,3068,5,,,,2072.39,0
15621070,13:38:58,13:38:58,3069,6,,,,2564.18,0
15621070,13:39:38,13:39:38,3070,7,,,,2854.25,0
15621070,13:40:05,13:40:05,3071,8,,,,3180.27,0
15621070,13:40:40,13:40:40,3072,9,,,,3508.41,0
15621070,13:41:00,13:41:00,3073,10,,,,3722.72,0
15621070,13:41:28,13:41:28,3074,11,,,,3998.96,0
15621070,13:41:49,13:41:49,3075,12,,,,4193.23,0
15621070,13:42:40,13:42:40,3047,13,,,,4552.97,0
15621070,13:43:16,13:43:16,3048,14,,,,4887.51,0
15621070,13:44:47,13:44:47,10667,15,,,,5430.66,0
15621070,13:46:13,13:46:13,10264,16,,,,6112.66,0
15621070,13:47:28,13:47:28,10266,17,,,,6500.94,0
15621070,13:48:00,13:48:00,10268,18,,,,6848.81,
15621070,13:48:30,13:48:30,9688,19,,,,7119.37,0
15621070,13:48:56,13:48:56,7976,20,,,,7325.81,0
15621070,13:50:00,13:50:00,6584,21,,,,7708.85,0
15621070,13:53:22,13:53:22,6564,22,,,,9045.24,0
15621070,13:53:43,13:53:43,3420,23,,,,9171.16,0
15621070,13:54:18,13:54:18,3421,24,,,,9369.31,0
15621070,13:55:01,13:55:01,3422,25,,,,9594.18,0
15621070,13:55:31,13:55:31,3423,26,,,,9774.82,0
15621070,13:56:11,13:56:11,3424,27,,,,10026.68,0
15621070,13:57:13,13:57:13,3425,28,,,,10366.09,0
15621070,13:58:00,13:58:00,3426,29,,,,10686.96,
15621070,13:58:59,13:58:59,3027,30,,,,10826.97,0
15621070,13:59:35,13:59:35,3028,31,,,,11079.29,0
15621070,14:00:28,14:00:28,3029,32,,,,11263.25,0
15621070,14:00:45,14:00:45,3030,33,,,,11364.19,0
15621070,14:01:04,14:01:04,3031,34,,,,11486.9,0
15621070,14:01:52,14:01:52,10589,35,,,,11859.37,0
15621070,14:02:21,14:02:21,3102,36,,,,12107.64,0
15621070,14:04:00,14:04:00,6588,37,,,,12885.05,
15621070,14:06:00,14:06:00,9517,38,,,,13188.4,
15621070,14:08:00,14:08:00,9513,39,,,,13672.62,
15621070,14:08:27,14:08:27,5935,40,,,,14024.41,0
15621070,14:08:44,14:08:44,5936,41,,,,14243.6,0
15621070,14:09:39,14:09:39,3291,42,,,,14439.65,0
15621070,14:10:13,14:10:13,3292,43,,,,14798.61,0
15621070,14:10:31,14:10:31,3293,44,,,,14951.07,0
15621070,14:10:56,14:10:56,3294,45,,,,15186.77,0
15621070,14:11:21,14:11:21,3111,46,,,,15476.93,0
15621070,14:11:57,14:11:57,3295,47,,,,15746.05,0
15621070,14:12:25,14:12:25,3296,48,,,,15991.8,0
15621070,14:12:43,14:12:43,3528,49,,,,16215.19,0
15621070,14:13:17,14:13:17,3309,50,,,,16644.82,0
15621070,14:13:58,14:13:58,3310,51,,,,17075.56,0
15621070,14:14:41,14:14:41,3311,52,,,,17479.73,0
15621070,14:15:02,14:15:02,3312,53,,,,17679.31,0
15621070,14:15:21,14:15:21,3313,54,,,,17928.4,0
15621070,14:15:44,14:15:44,3314,55,,,,18161.72,0
15621070,14:16:00,14:16:00,10754,56,,,,18350.71,
15621070,14:16:50,14:16:50,3552,57,,,,18633.2,0
15621070,14:17:44,14:17:44,9511,58,,,,18914.7,0
15621070,14:18:23,14:18:23,8146,59,,,,19196.53,0
15621070,14:19:00,14:19:00,9515,60,,,,19458.49,
15621070,14:20:28,14:20:28,8524,61,,,,20194.44,0
15621070,14:21:36,14:21:36,8525,62,,,,20600.3,0
15621070,14:24:00,14:24:00,3676,63,,,,21641.76,
15621070,14:24:47,14:24:47,3256,64,,,,21941.08,0
15621070,14:25:49,14:25:49,10567,65,,,,22382.72,0
15621070,14:26:47,14:26:47,9762,66,,,,22889.6,0
15621070,14:27:45,14:27:45,9766,67,,,,23554.24,0
15621070,14:28:25,14:28:25,9768,68,,,,23867.57,0
15621070,14:31:00,14:31:00,10571,69,,1,,25020.15,
15621090,13:35:00,13:35:00,6607,1,,,1,0,
15621090,13:35:53,13:35:53,3065,2,,,,550.45,0
15621090,13:36:51,13:36:51,3066,3,,,,1216.65,0
15621090,13:37:34,13:37:34,3067,4,,,,1702.22,0
15621090,13:38:07,13:38:07,3068,5,,,,2072.39,0
15621090,13:38:58,13:38:58,3069,6,,,,2564.18,0
15621090,13:39:38,13:39:38,3070,7,,,,2854.25,0
15621090,13:40:05,13:40:05,3071,8,,,,3180.27,0
15621090,13:40:40,13:40:40,3072,9,,,,3508.41,0
15621090,13:41:00,13:41:00,3073,10,,,,3722.72,0
15621090,13:41:28,13:41:28,3074,11,,,,3998.96,0
15621090,13:41:49,13:41:49,3075,12,,,,4193.23,0
15621090,13:42:40,13:42:40,3047,13,,,,4552.97,0
15621090,13:43:16,13:43:16,3048,14,,,,4887.51,0
15621090,13:44:47,13:44:47,10667,15,,,,5430.66,0
15621090,13:46:13,13:46:13,10264,16,,,,6112.66,0
15621090,13:47:28,13:47:28,10266,17,,,,6500.94,0
15621090,13:48:00,13:48:00,10268,18,,,,6848.81,
15621090,13:48:30,13:48:30,9688,19,,,,7119.37,0
15621090,13:48:56,13:48:56,7976,20,,,,7325.81,0
15621090,13:50:00,13:50:00,6584,21,,,,7708.85,0
15621090,13:53:22,13:53:22,6564,22,,,,9045.24,0
15621090,13:53:43,13:53:43,3420,23,,,,9171.16,0
15621090,13:54:18,13:54:18,3421,24,,,,9369.31,0
15621090,13:55:01,13:55:01,3422,25,,,,9594.18,0
15621090,13:55:31,13:55:31,3423,26,,,,9774.82,0
15621090,13:56:11,13:56:11,3424,27,,,,10026.68,0
15621090,13:57:13,13:57:13,3425,28,,,,10366.09,0
15621090,13:58:00,13:58:00,3426,29,,,,10686.96,
15621090,13:58:59,13:58:59,3027,30,,,,10826.97,0
15621090,13:59:35,13:59:35,3028,31,,,,11079.29,0
15621090,14:00:28,14:00:28,3029,32,,,,11263.25,0
15621090,14:00:45,14:00:45,3030,33,,,,11364.19,0
15621090,14:01:04,14:01:04,3031,34,,,,11486.9,0
15621090,14:01:52,14:01:52,10589,35,,,,11859.37,0
15621090,14:02:21,14:02:21,3102,36,,,,12107.64,0
15621090,14:04:00,14:04:00,6588,37,,,,12885.05,
15621090,14:06:00,14:06:00,9517,38,,,,13188.4,
15621090,14:08:00,14:08:00,9513,39,,,,13672.62,
15621090,14:08:27,14:08:27,5935,40,,,,14024.41,0
15621090,14:08:44,14:08:44,5936,41,,,,14243.6,0
15621090,14:09:39,14:09:39,3291,42,,,,14439.65,0
15621090,14:10:13,14:10:13,3292,43,,,,14798.61,0
15621090,14:10:31,14:10:31,3293,44,,,,14951.07,0
15621090,14:10:56,14:10:56,3294,45,,,,15186.77,0
15621090,14:11:21,14:11:21,3111,46,,,,15476.93,0
15621090,14:11:57,14:11:57,3295,47,,,,15746.05,0
15621090,14:12:25,14:12:25,3296,48,,,,15991.8,0
15621090,14:12:43,14:12:43,3528,49,,,,16215.19,0
15621090,14:13:17,14:13:17,3309,50,,,,16644.82,0
15621090,14:13:58,14:13:58,3310,51,,,,17075.56,0
15621090,14:14:41,14:14:41,3311,52,,,,17479.73,0
15621090,14:15:02,14:15:02,3312,53,,,,17679.31,0
15621090,14:15:21,14:15:21,3313,54,,,,17928.4,0
15621090,14:15:44,14:15:44,3314,55,,,,18161.72,0
15621090,14:16:00,14:16:00,10754,56,,,,18350.71,
15621090,14:16:50,14:16:50,3552,57,,,,18633.2,0
15621090,14:17:44,14:17:44,9511,58,,,,18914.7,0
15621090,14:18:23,14:18:23,8146,59,,,,19196.53,0
15621090,14:19:00,14:19:00,9515,60,,,,19458.49,
15621090,14:20:28,14:20:28,8524,61,,,,20194.44,0
15621090,14:21:36,14:21:36,8525,62,,,,20600.3,0
15621090,14:24:00,14:24:00,3676,63,,,,21641.76,
15621090,14:24:47,14:24:47,3256,64,,,,21941.08,0
15621090,14:25:49,14:25:49,10567,65,,,,22382.72,0
15621090,14:26:47,14:26:47,9762,66,,,,22889.6,0
15621090,14:27:45,14:27:45,9766,67,,,,23554.24,0
15621090,14:28:25,14:28:25,9768,68,,,,23867.57,0
15621090,14:31:00,14:31:00,10571,69,,1,,25020.15,
15891070,10:35:00,10:35:00,6607,1,,,1,0,
15891070,10:35:53,10:35:53,3065,2,,,,550.45,0
15891070,10:36:51,10:36:51,3066,3,,,,1216.65,0
15891070,10:37:34,10:37:34,3067,4,,,,1702.22,0
15891070,10:38:07,10:38:07,3068,5,,,,2072.39,0
15891070,10:38:58,10:38:58,3069,6,,,,2564.18,0
15891070,10:39:38,10:39:38,3070,7,,,,2854.25,0
15891070,10:40:05,10:40:05,3071,8,,,,3180.27,0
15891070,10:40:40,10:40:40,3072,9,,,,3508.41,0
15891070,10:41:00,10:41:00,3073,10,,,,3722.72,0
15891070,10:41:28,10:41:28,3074,11,,,,3998.96,0
15891070,10:41:49,10:41:49,3075,12,,,,4193.23,0
15891070,10:42:40,10:42:40,3047,13,,,,4552.97,0
15891070,10:43:16,10:43:16,3048,14,,,,4887.51,0
15891070,10:44:47,10:44:47,10667,15,,,,5430.66,0
15891070,10:46:13,10:46:13,10264,16,,,,6112.66,0
15891070,10:47:28,10:47:28,10266,17,,,,6500.94,0
15891070,10:48:00,10:48:00,10268,18,,,,6848.81,
15891070,10:48:30,10:48:30,9688,19,,,,7119.37,0
15891070,10:48:56,10:48:56,7976,20,,,,7325.81,0
15891070,10:50:00,10:50:00,6584,21,,,,7708.85,0
15891070,10:53:22,10:53:22,6564,22,,,,9045.24,0
15891070,10:53:43,10:53:43,3420,23,,,,9171.16,0
15891070,10:54:18,10:54:18,3421,24,,,,9369.31,0
15891070,10:55:01,10:55:01,3422,25,,,,9594.18,0
15891070,10:55:31,10:55:31,3423,26,,,,9774.82,0
15891070,10:56:11,10:56:11,3424,27,,,,10026.68,0
15891070,10:57:13,10:57:13,3425,28,,,,10366.09,0
15891070,10:58:00,10:58:00,3426,29,,,,10686.96,
15891070,10:58:59,10:58:59,3027,30,,,,10826.97,0
15891070,10:59:35,10:59:35,3028,31,,,,11079.29,0
15891070,11:00:28,11:00:28,3029,32,,,,11263.25,0
15891070,11:00:45,11:00:45,3030,33,,,,11364.19,0
15891070,11:01:04,11:01:04,3031,34,,,,11486.9,0
15891070,11:01:52,11:01:52,10589,35,,,,11859.37,0
15891070,11:02:21,11:02:21,3102,36,,,,12107.64,0
15891070,11:04:00,11:04:00,6588,37,,,,12885.05,
15891070,11:06:00,11:06:00,9517,38,,,,13188.4,
15891070,11:08:00,11:08:00,9513,39,,,,13672.62,
15891070,11:08:27,11:08:27,5935,40,,,,14024.41,0
15891070,11:08:44,11:08:44,5936,41,,,,14243.6,0
15891070,11:09:39,11:09:39,3291,42,,,,14439.65,0
15891070,11:10:13,11:10:13,3292,43,,,,14798.61,0
15891070,11:10:31,11:10:31,3293,44,,,,14951.07,0
15891070,11:10:56,11:10:56,3294,45,,,,15186.77,0
15891070,11:11:21,11:11:21,3111,46,,,,15476.93,0
15891070,11:11:57,11:11:57,3295,47,,,,15746.05,0
15891070,11:12:25,11:12:25,3296,48,,,,15991.8,0
15891070,11:12:43,11:12:43,3528,49,,,,16215.19,0
15891070,11:13:17,11:13:17,3309,50,,,,16644.82,0
15891070,11:13:58,11:13:58,3310,51,,,,17075.56,0
15891070,11:14:41,11:14:41,3311,52,,,,17479.73,0
15891070,11:15:02,11:15:02,3312,53,,,,17679.31,0
15891070,11:15:21,11:15:21,3313,54,,,,17928.4,0
15891070,11:15:44,11:15:44,3314,55,,,,18161.72,0
15891070,11:16:00,11:16:00,10754,56,,,,18350.71,
15891070,11:16:50,11:16:50,3552,57,,,,18633.2,0
15891070,11:17:44,11:17:44,9511,58,,,,18914.7,0
15891070,11:18:23,11:18:23,8146,59,,,,19196.53,0
15891070,11:19:00,11:19:00,9515,60,,,,19458.49,
15891070,11:20:28,11:20:28,8524,61,,,,20194.44,0
15891070,11:21:36,11:21:36,8525,62,,,,20600.3,0
15891070,11:24:00,11:24:00,3676,63,,,,21641.76,
15891070,11:24:40,11:24:40,3256,64,,,,21941.08,0
15891070,11:25:33,11:25:33,10567,65,,,,22382.72,0
15891070,11:26:23,11:26:23,9762,66,,,,22889.6,0
15891070,11:27:13,11:27:13,9766,67,,,,23554.24,0
15891070,11:27:47,11:27:47,9768,68,,,,23867.57,0
15891070,11:30:00,11:30:00,10571,69,,1,,25020.15,
15891090,10:35:00,10:35:00,6607,1,,,1,0,
15891090,10:35:53,10:35:53,3065,2,,,,550.45,0
15891090,10:36:51,10:36:51,3066,3,,,,1216.65,0
15891090,10:37:34,10:37:34,3067,4,,,,1702.22,0
15891090,10:38:07,10:38:07,3068,5,,,,2072.39,0
15891090,10:38:58,10:38:58,3069,6,,,,2564.18,0
15891090,10:39:38,10:39:38,3070,7,,,,2854.25,0
15891090,10:40:05,10:40:05,3071,8,,,,3180.27,0
15891090,10:40:40,10:40:40,3072,9,,,,3508.41,0
15891090,10:41:00,10:41:00,3073,10,,,,3722.72,0
15891090,10:41:28,10:41:28,3074,11,,,,3998.96,0
15891090,10:41:49,10:41:49,3075,12,,,,4193.23,0
15891090,10:42:40,10:42:40,3047,13,,,,4552.97,0
15891090,10:43:16,10:43:16,3048,14,,,,4887.51,0
15891090,10:44:47,10:44:47,10667,15,,,,5430.66,0
15891090,10:46:13,10:46:13,10264,16,,,,6112.66,0
15891090,10:47:28,10:47:28,10266,17,,,,6500.94,0
15891090,10:48:00,10:48:00,10268,18,,,,6848.81,
15891090,10:48:30,10:48:30,9688,19,,,,7119.37,0
15891090,10:48:56,10:48:56,7976,20,,,,7325.81,0
15891090,10:50:00,10:50:00,6584,21,,,,7708.85,0
15891090,10:53:22,10:53:22,6564,22,,,,9045.24,0
15891090,10:53:43,10:53:43,3420,23,,,,9171.16,0
15891090,10:54:18,10:54:18,3421,24,,,,9369.31,0
15891090,10:55:01,10:55:01,3422,25,,,,9594.18,0
15891090,10:55:31,10:55:31,3423,26,,,,9774.82,0
15891090,10:56:11,10:56:11,3424,27,,,,10026.68,0
15891090,10:57:13,10:57:13,3425,28,,,,10366.09,0
15891090,10:58:00,10:58:00,3426,29,,,,10686.96,
15891090,10:58:59,10:58:59,3027,30,,,,10826.97,0
15891090,10:59:35,10:59:35,3028,31,,,,11079.29,0
15891090,11:00:28,11:00:28,3029,32,,,,11263.25,0
15891090,11:00:45,11:00:45,3030,33,,,,11364.19,0
15891090,11:01:04,11:01:04,3031,34,,,,11486.9,0
15891090,11:01:52,11:01:52,10589,35,,,,11859.37,0
15891090,11:02:21,11:02:21,3102,36,,,,12107.64,0
15891090,11:04:00,11:04:00,6588,37,,,,12885.05,
15891090,11:06:00,11:06:00,9517,38,,,,13188.4,
15891090,11:08:00,11:08:00,9513,39,,,,13672.62,
15891090,11:08:27,11:08:27,5935,40,,,,14024.41,0
15891090,11:08:44,11:08:44,5936,41,,,,14243.6,0
15891090,11:09:39,11:09:39,3291,42,,,,14439.65,0
15891090,11:10:13,11:10:13,3292,43,,,,14798.61,0
15891090,11:10:31,11:10:31,3293,44,,,,14951.07,0
15891090,11:10:56,11:10:56,3294,45,,,,15186.77,0
15891090,11:11:21,11:11:21,3111,46,,,,15476.93,0
15891090,11:11:57,11:11:57,3295,47,,,,15746.05,0
15891090,11:12:25,11:12:25,3296,48,,,,15991.8,0
15891090,11:12:43,11:12:43,3528,49,,,,16215.19,0
15891090,11:13:17,11:13:17,3309,50,,,,16644.82,0
15891090,11:13:58,11:13:58,3310,51,,,,17075.56,0
15891090,11:14:41,11:14:41,3311,52,,,,17479.73,0
15891090,11:15:02,11:15:02,3312,53,,,,17679.31,0
15891090,11:15:21,11:15:21,3313,54,,,,17928.4,0
15891090,11:15:44,11:15:44,3314,55,,,,18161.72,0
15891090,11:16:00,11:16:00,10754,56,,,,18350.71,
15891090,11:16:50,11:16:50,3552,57,,,,18633.2,0
15891090,11:17:44,11:17:44,9511,58,,,,18914.7,0
15891090,11:18:23,11:18:23,8146,59,,,,19196.53,0
15891090,11:19:00,11:19:00,9515,60,,,,19458.49,
15891090,11:20:28,11:20:28,8524,61,,,,20194.44,0
15891090,11:21:36,11:21:36,8525,62,,,,20600.3,0
15891090,11:24:00,11:24:00,3676,63,,,,21641.76,
15891090,11:24:40,11:24:40,3256,64,,,,21941.08,0
15891090,11:25:33,11:25:33,10567,65,,,,22382.72,0
15891090,11:26:23,11:26:23,9762,66,,,,22889.6,0
15891090,11:27:13,11:27:13,9766,67,,,,23554.24,0
15891090,11:27:47,11:27:47,9768,68,,,,23867.57,0
15891090,11:30:00,11:30:00,10571,69,,1,,25020.15,
16263010,19:52:00,19:52:00,6607,1,,,1,0,
16263010,19:52:53,19:52:53,3065,2,,,,550.45,0
16263010,19:53:51,19:53:51,3066,3,,,,1216.65,0
16263010,19:54:34,19:54:34,3067,4,,,,1702.22,0
16263010,19:55:07,19:55:07,3068,5,,,,2072.39,0
16263010,19:55:58,19:55:58,3069,6,,,,2564.18,0
16263010,19:56:38,19:56:38,3070,7,,,,2854.25,0
16263010,19:57:05,19:57:05,3071,8,,,,3180.27,0
16263010,19:57:40,19:57:40,3072,9,,,,3508.41,0
16263010,19:58:00,19:58:00,3073,10,,,,3722.72,0
16263010,19:58:28,19:58:28,3074,11,,,,3998.96,0
16263010,19:58:49,19:58:49,3075,12,,,,4193.23,0
16263010,19:59:40,19:59:40,3047,13,,,,4552.97,0
16263010,20:00:16,20:00:16,3048,14,,,,4887.51,0
16263010,20:01:47,20:01:47,10667,15,,,,5430.66,0
16263010,20:03:13,20:03:13,10264,16,,,,6112.66,0
16263010,20:04:28,20:04:28,10266,17,,,,6500.94,0
16263010,20:05:00,20:05:00,10268,18,,,,6848.81,
16263010,20:05:30,20:05:30,9688,19,,,,7119.37,0
16263010,20:05:56,20:05:56,7976,20,,,,7325.81,0
16263010,20:07:00,20:07:00,6584,21,,,,7708.85,0
16263010,20:10:22,20:10:22,6564,22,,,,9045.24,0
16263010,20:10:43,20:10:43,3420,23,,,,9171.16,0
16263010,20:11:18,20:11:18,3421,24,,,,9369.31,0
16263010,20:12:01,20:12:01,3422,25,,,,9594.18,0
16263010,20:12:31,20:12:31,3423,26,,,,9774.82,0
16263010,20:13:11,20:13:11,3424,27,,,,10026.68,0
16263010,20:14:13,20:14:13,3425,28,,,,10366.09,0
16263010,20:15:00,20:15:00,3426,29,,,,10686.96,
16263010,20:15:59,20:15:59,3027,30,,,,10826.97,0
16263010,20:16:35,20:16:35,3028,31,,,,11079.29,0
16263010,20:17:28,20:17:28,3029,32,,,,11263.25,0
16263010,20:17:45,20:17:45,3030,33,,,,11364.19,0
16263010,20:18:04,20:18:04,3031,34,,,,11486.9,0
16263010,20:18:52,20:18:52,10589,35,,,,11859.37,0
16263010,20:19:21,20:19:21,3102,36,,,,12107.64,0
16263010,20:21:00,20:21:00,6588,37,,,,12885.05,
16263010,20:23:00,20:23:00,9517,38,,,,13188.4,
16263010,20:25:00,20:25:00,9513,39,,,,13672.62,
16263010,20:25:27,20:25:27,5935,40,,,,14024.41,0
16263010,20:25:44,20:25:44,5936,41,,,,14243.6,0
16263010,20:26:39,20:26:39,3291,42,,,,14439.65,0
16263010,20:27:13,20:27:13,3292,43,,,,14798.61,0
16263010,20:27:31,20:27:31,3293,44,,,,14951.07,0
16263010,20:27:56,20:27:56,3294,45,,,,15186.77,0
16263010,20:28:21,20:28:21,3111,46,,,,15476.93,0
16263010,20:28:57,20:28:57,3295,47,,,,15746.05,0
16263010,20:29:25,20:29:25,3296,48,,,,15991.8,0
16263010,20:29:43,20:29:43,3528,49,,,,16215.19,0
16263010,20:30:17,20:30:17,3309,50,,,,16644.82,0
16263010,20:30:58,20:30:58,3310,51,,,,17075.56,0
16263010,20:31:41,20:31:41,3311,52,,,,17479.73,0
16263010,20:32:02,20:32:02,3312,53,,,,17679.31,0
16263010,20:32:21,20:32:21,3313,54,,,,17928.4,0
16263010,20:32:44,20:32:44,3314,55,,,,18161.72,0
16263010,20:33:00,20:33:00,10754,56,,,,18350.71,
16263010,20:33:50,20:33:50,3552,57,,,,18633.2,0
16263010,20:34:44,20:34:44,9511,58,,,,18914.7,0
16263010,20:35:23,20:35:23,8146,59,,,,19196.53,0
16263010,20:36:00,20:36:00,9515,60,,,,19458.49,
16263010,20:37:28,20:37:28,8524,61,,,,20194.44,0
16263010,20:38:36,20:38:36,8525,62,,,,20600.3,0
16263010,20:41:00,20:41:00,3676,63,,,,21641.76,
16263010,20:41:40,20:41:40,3256,64,,,,21941.08,0
16263010,20:42:33,20:42:33,10567,65,,,,22382.72,0
16263010,20:43:23,20:43:23,9762,66,,,,22889.6,0
16263010,20:44:13,20:44:13,9766,67,,,,23554.24,0
16263010,20:44:47,20:44:47,9768,68,,,,23867.57,0
16263010,20:47:00,20:47:00,10571,69,,1,,25020.15,
16263100,19:52:00,19:52:00,6607,1,,,1,0,
16263100,19:52:53,19:52:53,3065,2,,,,550.45,0
16263100,19:53:51,19:53:51,3066,3,,,,1216.65,0
16263100,19:54:34,19:54:34,3067,4,,,,1702.22,0
16263100,19:55:07,19:55:07,3068,5,,,,2072.39,0
16263100,19:55:58,19:55:58,3069,6,,,,2564.18,0
16263100,19:56:38,19:56:38,3070,7,,,,2854.25,0
16263100,19:57:05,19:57:05,3071,8,,,,3180.27,0
16263100,19:57:40,19:57:40,3072,9,,,,3508.41,0
16263100,19:58:00,19:58:00,3073,10,,,,3722.72,0
16263100,19:58:28,19:58:28,3074,11,,,,3998.96,0
16263100,19:58:49,19:58:49,3075,12,,,,4193.23,0
16263100,19:59:40,19:59:40,3047,13,,,,4552.97,0
16263100,20:00:16,20:00:16,3048,14,,,,4887.51,0
16263100,20:01:47,20:01:47,10667,15,,,,5430.66,0
16263100,20:03:13,20:03:13,10264,16,,,,6112.66,0
16263100,20:04:28,20:04:28,10266,17,,,,6500.94,0
16263100,20:05:00,20:05:00,10268,18,,,,6848.81,
16263100,20:05:30,20:05:30,9688,19,,,,7119.37,0
16263100,20:05:56,20:05:56,7976,20,,,,7325.81,0
16263100,20:07:00,20:07:00,6584,21,,,,7708.85,0
16263100,20:10:22,20:10:22,6564,22,,,,9045.24,0
16263100,20:10:43,20:10:43,3420,23,,,,9171.16,0
16263100,20:11:18,20:11:18,3421,24,,,,9369.31,0
16263100,20:12:01,20:12:01,3422,25,,,,9594.18,0
16263100,20:12:31,20:12:31,3423,26,,,,9774.82,0
16263100,20:13:11,20:13:11,3424,27,,,,10026.68,0
16263100,20:14:13,20:14:13,3425,28,,,,10366.09,0
16263100,20:15:00,20:15:00,3426,29,,,,10686.96,
16263100,20:15:59,20:15:59,3027,30,,,,10826.97,0
16263100,20:16:35,20:16:35,3028,31,,,,11079.29,0
16263100,20:17:28,20:17:28,3029,32,,,,11263.25,0
16263100,20:17:45,20:17:45,3030,33,,,,11364.19,0
16263100,20:18:04,20:18:04,3031,34,,,,11486.9,0
16263100,20:18:52,20:18:52,10589,35,,,,11859.37,0
16263100,20:19:21,20:19:21,3102,36,,,,12107.64,0
16263100,20:21:00,20:21:00,6588,37,,,,12885.05,
16263100,20:23:00,20:23:00,9517,38,,,,13188.4,
16263100,20:25:00,20:25:00,9513,39,,,,13672.62,
16263100,20:25:27,20:25:27,5935,40,,,,14024.41,0
16263100,20:25:44,20:25:44,5936,41,,,,14243.6,0
16263100,20:26:39,20:26:39,3291,42,,,,14439.65,0
16263100,20:27:13,20:27:13,3292,43,,,,14798.61,0
16263100,20:27:31,20:27:31,3293,44,,,,14951.07,0
16263100,20:27:56,20:27:56,3294,45,,,,15186.77,0
16263100,20:28:21,20:28:21,3111,46,,,,15476.93,0
16263100,20:28:57,20:28:57,3295,47,,,,15746.05,0
16263100,20:29:25,20:29:25,3296,48,,,,15991.8,0
16263100,20:29:43,20:29:43,3528,49,,,,16215.19,0
16263100,20:30:17,20:30:17,3309,50,,,,16644.82,0
16263100,20:30:58,20:30:58,3310,51,,,,17075.56,0
16263100,20:31:41,20:31:41,3311,52,,,,17479.73,0
16263100,20:32:02,20:32:02,3312,53,,,,17679.31,0
16263100,20:32:21,20:32:21,3313,54,,,,17928.4,0
16263100,20:32:44,20:32:44,3314,55,,,,18161.72,0
16263100,20:33:00,20:33:00,10754,56,,,,18350.71,
16263100,20:33:50,20:33:50,3552,57,,,,18633.2,0
16263100,20:34:44,20:34:44,9511,58,,,,18914.7,0
16263100,20:35:23,20:35:23,8146,59,,,,19196.53,0
16263100,20:36:00,20:36:00,9515,60,,,,19458.49,
16263100,20:37:28,20:37:28,8524,61,,,,20194.44,0
16263100,20:38:36,20:38:36,8525,62,,,,20600.3,0
16263100,20:41:00,20:41:00,3676,63,,,,21641.76,
16263100,20:41:40,20:41:40,3256,64,,,,21941.08,0
16263100,20:42:33,20:42:33,10567,65,,,,22382.72,0
16263100,20:43:23,20:43:23,9762,66,,,,22889.6,0
16263100,20:44:13,20:44:13,9766,67,,,,23554.24,0
16263100,20:44:47,20:44:47,9768,68,,,,23867.57,0
16263100,20:47:00,20:47:00,10571,69,,1,,25020.15,
16263110,19:52:00,19:52:00,6607,1,,,1,0,
16263110,19:52:53,19:52:53,3065,2,,,,550.45,0
16263110,19:53:51,19:53:51,3066,3,,,,1216.65,0
16263110,19:54:34,19:54:34,3067,4,,,,1702.22,0
16263110,19:55:07,19:55:07,3068,5,,,,2072.39,0
16263110,19:55:58,19:55:58,3069,6,,,,2564.18,0
16263110,19:56:38,19:56:38,3070,7,,,,2854.25,0
16263110,19:57:05,19:57:05,3071,8,,,,3180.27,0
16263110,19:57:40,19:57:40,3072,9,,,,3508.41,0
16263110,19:58:00,19:58:00,3073,10,,,,3722.72,0
16263110,19:58:28,19:58:28,3074,11,,,,3998.96,0
16263110,19:58:49,19:58:49,3075,12,,,,4193.23,0
16263110,19:59:40,19:59:40,3047,13,,,,4552.97,0
16263110,20:00:16,20:00:16,3048,14,,,,4887.51,0
16263110,20:01:47,20:01:47,10667,15,,,,5430.66,0
16263110,20:03:13,20:03:13,10264,16,,,,6112.66,0
16263110,20:04:28,20:04:28,10266,17,,,,6500.94,0
16263110,20:05:00,20:05:00,10268,18,,,,6848.81,
16263110,20:05:30,20:05:30,9688,19,,,,7119.37,0
16263110,20:05:56,20:05:56,7976,20,,,,7325.81,0
16263110,20:07:00,20:07:00,6584,21,,,,7708.85,0
16263110,20:10:22,20:10:22,6564,22,,,,9045.24,0
16263110,20:10:43,20:10:43,3420,23,,,,9171.16,0
16263110,20:11:18,20:11:18,3421,24,,,,9369.31,0
16263110,20:12:01,20:12:01,3422,25,,,,9594.18,0
16263110,20:12:31,20:12:31,3423,26,,,,9774.82,0
16263110,20:13:11,20:13:11,3424,27,,,,10026.68,0
16263110,20:14:13,20:14:13,3425,28,,,,10366.09,0
16263110,20:15:00,20:15:00,3426,29,,,,10686.96,
16263110,20:15:59,20:15:59,3027,30,,,,10826.97,0
16263110,20:16:35,20:16:35,3028,31,,,,11079.29,0
16263110,20:17:28,20:17:28,3029,32,,,,11263.25,0
16263110,20:17:45,20:17:45,3030,33,,,,11364.19,0
16263110,20:18:04,20:18:04,3031,34,,,,11486.9,0
16263110,20:18:52,20:18:52,10589,35,,,,11859.37,0
16263110,20:19:21,20:19:21,3102,36,,,,12107.64,0
16263110,20:21:00,20:21:00,6588,37,,,,12885.05,
16263110,20:23:00,20:23:00,9517,38,,,,13188.4,
16263110,20:25:00,20:25:00,9513,39,,,,13672.62,
16263110,20:25:27,20:25:27,5935,40,,,,14024.41,0
16263110,20:25:44,20:25:44,5936,41,,,,14243.6,0
16263110,20:26:39,20:26:39,3291,42,,,,14439.65,0
16263110,20:27:13,20:27:13,3292,43,,,,14798.61,0
16263110,20:27:31,20:27:31,3293,44,,,,14951.07,0
16263110,20:27:56,20:27:56,3294,45,,,,15186.77,0
16263110,20:28:21,20:28:21,3111,46,,,,15476.93,0
16263110,20:28:57,20:28:57,3295,47,,,,15746.05,0
16263110,20:29:25,20:29:25,3296,48,,,,15991.8,0
16263110,20:29:43,20:29:43,3528,49,,,,16215.19,0
16263110,20:30:17,20:30:17,3309,50,,,,16644.82,0
16263110,20:30:58,20:30:58,3310,51,,,,17075.56,0
16263110,20:31:41,20:31:41,3311,52,,,,17479.73,0
16263110,20:32:02,20:32:02,3312,53,,,,17679.31,0
16263110,20:32:21,20:32:21,3313,54,,,,17928.4,0
16263110,20:32:44,20:32:44,3314,55,,,,18161.72,0
16263110,20:33:00,20:33:00,10754,56,,,,18350.71,
16263110,20:33:50,20:33:50,3552,57,,,,18633.2,0
16263110,20:34:44,20:34:44,9511,58,,,,18914.7,0
16263110,20:35:23,20:35:23,8146,59,,,,19196.53,0
16263110,20:36:00,20:36:00,9515,60,,,,19458.49,
16263110,20:37:28,20:37:28,8524,61,,,,20194.44,0
16263110,20:38:36,20:38:36,8525,62,,,,20600.3,0
16263110,20:41:00,20:41:00,3676,63,,,,21641.76,
16263110,20:41:40,20:41:40,3256,64,,,,21941.08,0
16263110,20:42:33,20:42:33,10567,65,,,,22382.72,0
16263110,20:43:23,20:43:23,9762,66,,,,22889.6,0
16263110,20:44:13,20:44:13,9766,67,,,,23554.24,0
16263110,20:44:47,20:44:47,9768,68,,,,23867.57,0
16263110,20:47:00,20:47:00,10571,69,,1,,25020.15,
16612070,09:35:00,09:35:00,6607,1,,,1,0,
16612070,09:35:53,09:35:53,3065,2,,,,550.45,0
16612070,09:36:51,09:36:51,3066,3,,,,1216.65,0
16612070,09:37:34,09:37:34,3067,4,,,,1702.22,0
16612070,09:38:07,09:38:07,3068,5,,,,2072.39,0
16612070,09:38:58,09:38:58,3069,6,,,,2564.18,0
16612070,09:39:38,09:39:38,3070,7,,,,2854.25,0
16612070,09:40:05,09:40:05,3071,8,,,,3180.27,0
16612070,09:40:40,09:40:40,3072,9,,,,3508.41,0
16612070,09:41:00,09:41:00,3073,10,,,,3722.72,0
16612070,09:41:28,09:41:28,3074,11,,,,3998.96,0
16612070,09:41:49,09:41:49,3075,12,,,,4193.23,0
16612070,09:42:40,09:42:40,3047,13,,,,4552.97,0
16612070,09:43:16,09:43:16,3048,14,,,,4887.51,0
16612070,09:44:47,09:44:47,10667,15,,,,5430.66,0
16612070,09:46:13,09:46:13,10264,16,,,,6112.66,0
16612070,09:47:28,09:47:28,10266,17,,,,6500.94,0
16612070,09:48:00,09:48:00,10268,18,,,,6848.81,
16612070,09:48:30,09:48:30,9688,19,,,,7119.37,0
16612070,09:48:56,09:48:56,7976,20,,,,7325.81,0
16612070,09:50:00,09:50:00,6584,21,,,,7708.85,0
16612070,09:53:22,09:53:22,6564,22,,,,9045.24,0
16612070,09:53:43,09:53:43,3420,23,,,,9171.16,0
16612070,09:54:18,09:54:18,3421,24,,,,9369.31,0
16612070,09:55:01,09:55:01,3422,25,,,,9594.18,0
16612070,09:55:31,09:55:31,3423,26,,,,9774.82,0
16612070,09:56:11,09:56:11,3424,27,,,,10026.68,0
16612070,09:57:13,09:57:13,3425,28,,,,10366.09,0
16612070,09:58:00,09:58:00,3426,29,,,,10686.96,
16612070,09:58:59,09:58:59,3027,30,,,,10826.97,0
16612070,09:59:35,09:59:35,3028,31,,,,11079.29,0
16612070,10:00:28,10:00:28,3029,32,,,,11263.25,0
16612070,10:00:45,10:00:45,3030,33,,,,11364.19,0
16612070,10:01:04,10:01:04,3031,34,,,,11486.9,0
16612070,10:01:52,10:01:52,10589,35,,,,11859.37,0
16612070,10:02:21,10:02:21,3102,36,,,,12107.64,0
16612070,10:04:00,10:04:00,6588,37,,,,12885.05,
16612070,10:06:00,10:06:00,9517,38,,,,13188.4,
16612070,10:08:00,10:08:00,9513,39,,,,13672.62,
16612070,10:08:27,10:08:27,5935,40,,,,14024.41,0
16612070,10:08:44,10:08:44,5936,41,,,,14243.6,0
16612070,10:09:39,10:09:39,3291,42,,,,14439.65,0
16612070,10:10:13,10:10:13,3292,43,,,,14798.61,0
16612070,10:10:31,10:10:31,3293,44,,,,14951.07,0
16612070,10:10:56,10:10:56,3294,45,,,,15186.77,0
16612070,10:11:21,10:11:21,3111,46,,,,15476.93,0
16612070,10:11:57,10:11:57,3295,47,,,,15746.05,0
16612070,10:12:25,10:12:25,3296,48,,,,15991.8,0
16612070,10:12:43,10:12:43,3528,49,,,,16215.19,0
16612070,10:13:17,10:13:17,3309,50,,,,16644.82,0
16612070,10:13:58,10:13:58,3310,51,,,,17075.56,0
16612070,10:14:41,10:14:41,3311,52,,,,17479.73,0
16612070,10:15:02,10:15:02,3312,53,,,,17679.31,0
16612070,10:15:21,10:15:21,3313,54,,,,17928.4,0
16612070,10:15:44,10:15:44,3314,55,,,,18161.72,0
16612070,10:16:00,10:16:00,10754,56,,,,18350.71,
16612070,10:16:50,10:16:50,3552,57,,,,18633.2,0
16612070,10:17:44,10:17:44,9511,58,,,,18914.7,0
16612070,10:18:23,10:18:23,8146,59,,,,19196.53,0
16612070,10:19:00,10:19:00,9515,60,,,,19458.49,
16612070,10:20:28,10:20:28,8524,61,,,,20194.44,0
16612070,10:21:36,10:21:36,8525,62,,,,20600.3,0
16612070,10:24:00,10:24:00,3676,63,,,,21641.76,
16612070,10:24:40,10:24:40,3256,64,,,,21941.08,0
16612070,10:25:33,10:25:33,10567,65,,,,22382.72,0
16612070,10:26:23,10:26:23,9762,66,,,,22889.6,0
16612070,10:27:13,10:27:13,9766,67,,,,23554.24,0
16612070,10:27:47,10:27:47,9768,68,,,,23867.57,0
16612070,10:30:00,10:30:00,10571,69,,1,,25020.15,
16612090,09:35:00,09:35:00,6607,1,,,1,0,
16612090,09:35:53,09:35:53,3065,2,,,,550.45,0
16612090,09:36:51,09:36:51,3066,3,,,,1216.65,0
16612090,09:37:34,09:37:34,3067,4,,,,1702.22,0
16612090,09:38:07,09:38:07,3068,5,,,,2072.39,0
16612090,09:38:58,09:38:58,3069,6,,,,2564.18,0
16612090,09:39:38,09:39:38,3070,7,,,,2854.25,0
16612090,09:40:05,09:40:05,3071,8,,,,3180.27,0
16612090,09:40:40,09:40:40,3072,9,,,,3508.41,0
16612090,09:41:00,09:41:00,3073,10,,,,3722.72,0
16612090,09:41:28,09:41:28,3074,11,,,,3998.96,0
16612090,09:41:49,09:41:49,3075,12,,,,4193.23,0
16612090,09:42:40,09:42:40,3047,13,,,,4552.97,0
16612090,09:43:16,09:43:16,3048,14,,,,4887.51,0
16612090,09:44:47,09:44:47,10667,15,,,,5430.66,0
16612090,09:46:13,09:46:13,10264,16,,,,6112.66,0
16612090,09:47:28,09:47:28,10266,17,,,,6500.94,0
16612090,09:48:00,09:48:00,10268,18,,,,6848.81,
16612090,09:48:30,09:48:30,9688,19,,,,7119.37,0
16612090,09:48:56,09:48:56,7976,20,,,,7325.81,0
16612090,09:50:00,09:50:00,6584,21,,,,7708.85,0
16612090,09:53:22,09:53:22,6564,22,,,,9045.24,0
16612090,09:53:43,09:53:43,3420,23,,,,9171.16,0
16612090,09:54:18,09:54:18,3421,24,,,,9369.31,0
16612090,09:55:01,09:55:01,3422,25,,,,9594.18,0
16612090,09:55:31,09:55:31,3423,26,,,,9774.82,0
16612090,09:56:11,09:56:11,3424,27,,,,10026.68,0
16612090,09:57:13,09:57:13,3425,28,,,,10366.09,0
16612090,09:58:00,09:58:00,3426,29,,,,10686.96,
16612090,09:58:59,09:58:59,3027,30,,,,10826.97,0
16612090,09:59:35,09:59:35,3028,31,,,,11079.29,0
16612090,10:00:28,10:00:28,3029,32,,,,11263.25,0
16612090,10:00:45,10:00:45,3030,33,,,,11364.19,0
16612090,10:01:04,10:01:04,3031,34,,,,11486.9,0
16612090,10:01:52,10:01:52,10589,35,,,,11859.37,0
16612090,10:02:21,10:02:21,3102,36,,,,12107.64,0
16612090,10:04:00,10:04:00,6588,37,,,,12885.05,
16612090,10:06:00,10:06:00,9517,38,,,,13188.4,
16612090,10:08:00,10:08:00,9513,39,,,,13672.62,
16612090,10:08:27,10:08:27,5935,40,,,,14024.41,0
16612090,10:08:44,10:08:44,5936,41,,,,14243.6,0
16612090,10:09:39,10:09:39,3291,42,,,,14439.65,0
16612090,10:10:13,10:10:13,3292,43,,,,14798.61,0
16612090,10:10:31,10:10:31,3293,44,,,,14951.07,0
16612090,10:10:56,10:10:56,3294,45,,,,15186.77,0
16612090,10:11:21,10:11:21,3111,46,,,,15476.93,0
16612090,10:11:57,10:11:57,3295,47,,,,15746.05,0
16612090,10:12:25,10:12:25,3296,48,,,,15991.8,0
16612090,10:12:43,10:12:43,3528,49,,,,16215.19,0
16612090,10:13:17,10:13:17,3309,50,,,,16644.82,0
16612090,10:13:58,10:13:58,3310,51,,,,17075.56,0
16612090,10:14:41,10:14:41,3311,52,,,,17479.73,0
16612090,10:15:02,10:15:02,3312,53,,,,17679.31,0
16612090,10:15:21,10:15:21,3313,54,,,,17928.4,0
16612090,10:15:44,10:15:44,3314,55,,,,18161.72,0
16612090,10:16:00,10:16:00,10754,56,,,,18350.71,
16612090,10:16:50,10:16:50,3552,57,,,,18633.2,0
16612090,10:17:44,10:17:44,9511,58,,,,18914.7,0
16612090,10:18:23,10:18:23,8146,59,,,,19196.53,0
16612090,10:19:00,10:19:00,9515,60,,,,19458.49,
16612090,10:20:28,10:20:28,8524,61,,,,20194.44,0
16612090,10:21:36,10:21:36,8525,62,,,,20600.3,0
16612090,10:24:00,10:24:00,3676,63,,,,21641.76,
16612090,10:24:40,10:24:40,3256,64,,,,21941.08,0
16612090,10:25:33,10:25:33,10567,65,,,,22382.72,0
16612090,10:26:23,10:26:23,9762,66,,,,22889.6,0
16612090,10:27:13,10:27:13,9766,67,,,,23554.24,0
16612090,10:27:47,10:27:47,9768,68,,,,23867.57,0
16612090,10:30:00,10:30:00,10571,69,,1,,25020.15,
17381070,07:35:00,07:35:00,6607,1,,,1,0,
17381070,07:35:53,07:35:53,3065,2,,,,550.45,0
17381070,07:36:51,07:36:51,3066,3,,,,1216.65,0
17381070,07:37:34,07:37:34,3067,4,,,,1702.22,0
17381070,07:38:07,07:38:07,3068,5,,,,2072.39,0
17381070,07:38:58,07:38:58,3069,6,,,,2564.18,0
17381070,07:39:38,07:39:38,3070,7,,,,2854.25,0
17381070,07:40:05,07:40:05,3071,8,,,,3180.27,0
17381070,07:40:40,07:40:40,3072,9,,,,3508.41,0
17381070,07:41:00,07:41:00,3073,10,,,,3722.72,0
17381070,07:41:28,07:41:28,3074,11,,,,3998.96,0
17381070,07:41:49,07:41:49,3075,12,,,,4193.23,0
17381070,07:42:40,07:42:40,3047,13,,,,4552.97,0
17381070,07:43:16,07:43:16,3048,14,,,,4887.51,0
17381070,07:44:47,07:44:47,10667,15,,,,5430.66,0
17381070,07:46:13,07:46:13,10264,16,,,,6112.66,0
17381070,07:47:28,07:47:28,10266,17,,,,6500.94,0
17381070,07:48:00,07:48:00,10268,18,,,,6848.81,
17381070,07:48:27,07:48:27,9688,19,,,,7119.37,0
17381070,07:48:50,07:48:50,7976,20,,,,7325.81,0
17381070,07:49:48,07:49:48,6584,21,,,,7708.85,0
17381070,07:52:50,07:52:50,6564,22,,,,9045.24,0
17381070,07:53:08,07:53:08,3420,23,,,,9171.16,0
17381070,07:53:40,07:53:40,3421,24,,,,9369.31,0
17381070,07:54:19,07:54:19,3422,25,,,,9594.18,0
17381070,07:54:46,07:54:46,3423,26,,,,9774.82,0
17381070,07:55:22,07:55:22,3424,27,,,,10026.68,0
17381070,07:56:17,07:56:17,3425,28,,,,10366.09,0
17381070,07:57:00,07:57:00,3426,29,,,,10686.96,
17381070,07:57:59,07:57:59,3027,30,,,,10826.97,0
17381070,07:58:35,07:58:35,3028,31,,,,11079.29,0
17381070,07:59:28,07:59:28,3029,32,,,,11263.25,0
17381070,07:59:45,07:59:45,3030,33,,,,11364.19,0
17381070,08:00:04,08:00:04,3031,34,,,,11486.9,0
17381070,08:00:52,08:00:52,10589,35,,,,11859.37,0
17381070,08:01:21,08:01:21,3102,36,,,,12107.64,0
17381070,08:03:00,08:03:00,6588,37,,,,12885.05,
17381070,08:05:00,08:05:00,9517,38,,,,13188.4,
17381070,08:07:00,08:07:00,9513,39,,,,13672.62,
17381070,08:07:27,08:07:27,5935,40,,,,14024.41,0
17381070,08:07:44,08:07:44,5936,41,,,,14243.6,0
17381070,08:08:39,08:08:39,3291,42,,,,14439.65,0
17381070,08:09:13,08:09:13,3292,43,,,,14798.61,0
17381070,08:09:31,08:09:31,3293,44,,,,14951.07,0
17381070,08:09:56,08:09:56,3294,45,,,,15186.77,0
17381070,08:10:21,08:10:21,3111,46,,,,15476.93,0
17381070,08:10:57,08:10:57,3295,47,,,,15746.05,0
17381070,08:11:25,08:11:25,3296,48,,,,15991.8,0
17381070,08:11:43,08:11:43,3528,49,,,,16215.19,0
17381070,08:12:17,08:12:17,3309,50,,,,16644.82,0
17381070,08:12:58,08:12:58,3310,51,,,,17075.56,0
17381070,08:13:41,08:13:41,3311,52,,,,17479.73,0
17381070,08:14:02,08:14:02,3312,53,,,,17679.31,0
17381070,08:14:21,08:14:21,3313,54,,,,17928.4,0
17381070,08:14:44,08:14:44,3314,55,,,,18161.72,0
17381070,08:15:00,08:15:00,10754,56,,,,18350.71,
17381070,08:15:50,08:15:50,3552,57,,,,18633.2,0
17381070,08:16:44,08:16:44,9511,58,,,,18914.7,0
17381070,08:17:23,08:17:23,8146,59,,,,19196.53,0
17381070,08:18:00,08:18:00,9515,60,,,,19458.49,
17381070,08:19:28,08:19:28,8524,61,,,,20194.44,0
17381070,08:20:36,08:20:36,8525,62,,,,20600.3,0
17381070,08:23:00,08:23:00,3676,63,,,,21641.76,
17381070,08:23:33,08:23:33,3256,64,,,,21941.08,0
17381070,08:24:17,08:24:17,10567,65,,,,22382.72,0
17381070,08:24:59,08:24:59,9762,66,,,,22889.6,0
17381070,08:25:41,08:25:41,9766,67,,,,23554.24,0
17381070,08:26:09,08:26:09,9768,68,,,,23867.57,0
17381070,08:28:00,08:28:00,10571,69,,1,,25020.15,
17381090,07:35:00,07:35:00,6607,1,,,1,0,
17381090,07:35:53,07:35:53,3065,2,,,,550.45,0
17381090,07:36:51,07:36:51,3066,3,,,,1216.65,0
17381090,07:37:34,07:37:34,3067,4,,,,1702.22,0
17381090,07:38:07,07:38:07,3068,5,,,,2072.39,0
17381090,07:38:58,07:38:58,3069,6,,,,2564.18,0
17381090,07:39:38,07:39:38,3070,7,,,,2854.25,0
17381090,07:40:05,07:40:05,3071,8,,,,3180.27,0
17381090,07:40:40,07:40:40,3072,9,,,,3508.41,0
17381090,07:41:00,07:41:00,3073,10,,,,3722.72,0
17381090,07:41:28,07:41:28,3074,11,,,,3998.96,0
17381090,07:41:49,07:41:49,3075,12,,,,4193.23,0
17381090,07:42:40,07:42:40,3047,13,,,,4552.97,0
17381090,07:43:16,07:43:16,3048,14,,,,4887.51,0
17381090,07:44:47,07:44:47,10667,15,,,,5430.66,0
17381090,07:46:13,07:46:13,10264,16,,,,6112.66,0
17381090,07:47:28,07:47:28,10266,17,,,,6500.94,0
17381090,07:48:00,07:48:00,10268,18,,,,6848.81,
17381090,07:48:27,07:48:27,9688,19,,,,7119.37,0
17381090,07:48:50,07:48:50,7976,20,,,,7325.81,0
17381090,07:49:48,07:49:48,6584,21,,,,7708.85,0
17381090,07:52:50,07:52:50,6564,22,,,,9045.24,0
17381090,07:53:08,07:53:08,3420,23,,,,9171.16,0
17381090,07:53:40,07:53:40,3421,24,,,,9369.31,0
17381090,07:54:19,07:54:19,3422,25,,,,9594.18,0
17381090,07:54:46,07:54:46,3423,26,,,,9774.82,0
17381090,07:55:22,07:55:22,3424,27,,,,10026.68,0
17381090,07:56:17,07:56:17,3425,28,,,,10366.09,0
17381090,07:57:00,07:57:00,3426,29,,,,10686.96,
17381090,07:57:59,07:57:59,3027,30,,,,10826.97,0
17381090,07:58:35,07:58:35,3028,31,,,,11079.29,0
17381090,07:59:28,07:59:28,3029,32,,,,11263.25,0
17381090,07:59:45,07:59:45,3030,33,,,,11364.19,0
17381090,08:00:04,08:00:04,3031,34,,,,11486.9,0
17381090,08:00:52,08:00:52,10589,35,,,,11859.37,0
17381090,08:01:21,08:01:21,3102,36,,,,12107.64,0
17381090,08:03:00,08:03:00,6588,37,,,,12885.05,
17381090,08:05:00,08:05:00,9517,38,,,,13188.4,
17381090,08:07:00,08:07:00,9513,39,,,,13672.62,
17381090,08:07:27,08:07:27,5935,40,,,,14024.41,0
17381090,08:07:44,08:07:44,5936,41,,,,14243.6,0
17381090,08:08:39,08:08:39,3291,42,,,,14439.65,0
17381090,08:09:13,08:09:13,3292,43,,,,14798.61,0
17381090,08:09:31,08:09:31,3293,44,,,,14951.07,0
17381090,08:09:56,08:09:56,3294,45,,,,15186.77,0
17381090,08:10:21,08:10:21,3111,46,,,,15476.93,0
17381090,08:10:57,08:10:57,3295,47,,,,15746.05,0
17381090,08:11:25,08:11:25,3296,48,,,,15991.8,0
17381090,08:11:43,08:11:43,3528,49,,,,16215.19,0
17381090,08:12:17,08:12:17,3309,50,,,,16644.82,0
17381090,08:12:58,08:12:58,3310,51,,,,17075.56,0
17381090,08:13:41,08:13:41,3311,52,,,,17479.73,0
17381090,08:14:02,08:14:02,3312,53,,,,17679.31,0
17381090,08:14:21,08:14:21,3313,54,,,,17928.4,0
17381090,08:14:44,08:14:44,3314,55,,,,18161.72,0
17381090,08:15:00,08:15:00,10754,56,,,,18350.71,
17381090,08:15:50,08:15:50,3552,57,,,,18633.2,0
17381090,08:16:44,08:16:44,9511,58,,,,18914.7,0
17381090,08:17:23,08:17:23,8146,59,,,,19196.53,0
17381090,08:18:00,08:18:00,9515,60,,,,19458.49,
17381090,08:19:28,08:19:28,8524,61,,,,20194.44,0
17381090,08:20:36,08:20:36,8525,62,,,,20600.3,0
17381090,08:23:00,08:23:00,3676,63,,,,21641.76,
17381090,08:23:33,08:23:33,3256,64,,,,21941.08,0
17381090,08:24:17,08:24:17,10567,65,,,,22382.72,0
17381090,08:24:59,08:24:59,9762,66,,,,22889.6,0
17381090,08:25:41,08:25:41,9766,67,,,,23554.24,0
17381090,08:26:09,08:26:09,9768,68,,,,23867.57,0
17381090,08:28:00,08:28:00,10571,69,,1,,25020.15,
17399010,23:57:00,23:57:00,6607,1,,,1,0,
17399010,23:57:53,23:57:53,3065,2,,,,550.45,0
17399010,23:58:51,23:58:51,3066,3,,,,1216.65,0
17399010,23:59:34,23:59:34,3067,4,,,,1702.22,0
17399010,24:00:07,24:00:07,3068,5,,,,2072.39,0
17399010,24:00:58,24:00:58,3069,6,,,,2564.18,0
17399010,24:01:38,24:01:38,3070,7,,,,2854.25,0
17399010,24:02:05,24:02:05,3071,8,,,,3180.27,0
17399010,24:02:40,24:02:40,3072,9,,,,3508.41,0
17399010,24:03:00,24:03:00,3073,10,,,,3722.72,0
17399010,24:03:28,24:03:28,3074,11,,,,3998.96,0
17399010,24:03:49,24:03:49,3075,12,,,,4193.23,0
17399010,24:04:40,24:04:40,3047,13,,,,4552.97,0
17399010,24:05:16,24:05:16,3048,14,,,,4887.51,0
17399010,24:06:47,24:06:47,10667,15,,,,5430.66,0
17399010,24:08:13,24:08:13,10264,16,,,,6112.66,0
17399010,24:09:28,24:09:28,10266,17,,,,6500.94,0
17399010,24:10:00,24:10:00,10268,18,,,,6848.81,
17399010,24:10:27,24:10:27,9688,19,,,,7119.37,0
17399010,24:10:50,24:10:50,7976,20,,,,7325.81,0
17399010,24:11:48,24:11:48,6584,21,,,,7708.85,0
17399010,24:14:50,24:14:50,6564,22,,,,9045.24,0
17399010,24:15:08,24:15:08,3420,23,,,,9171.16,0
17399010,24:15:40,24:15:40,3421,24,,,,9369.31,0
17399010,24:16:19,24:16:19,3422,25,,,,9594.18,0
17399010,24:16:46,24:16:46,3423,26,,,,9774.82,0
17399010,24:17:22,24:17:22,3424,27,,,,10026.68,0
17399010,24:18:17,24:18:17,3425,28,,,,10366.09,0
17399010,24:19:00,24:19:00,3426,29,,,,10686.96,
17399010,24:19:59,24:19:59,3027,30,,,,10826.97,0
17399010,24:20:35,24:20:35,3028,31,,,,11079.29,0
17399010,24:21:28,24:21:28,3029,32,,,,11263.25,0
17399010,24:21:45,24:21:45,3030,33,,,,11364.19,0
17399010,24:22:04,24:22:04,3031,34,,,,11486.9,0
17399010,24:22:52,24:22:52,10589,35,,,,11859.37,0
17399010,24:23:21,24:23:21,3102,36,,,,12107.64,0
17399010,24:25:00,24:25:00,6588,37,,,,12885.05,
17399010,24:27:00,24:27:00,9517,38,,,,13188.4,
17399010,24:29:00,24:29:00,9513,39,,,,13672.62,
17399010,24:29:27,24:29:27,5935,40,,,,14024.41,0
17399010,24:29:44,24:29:44,5936,41,,,,14243.6,0
17399010,24:30:39,24:30:39,3291,42,,,,14439.65,0
17399010,24:31:13,24:31:13,3292,43,,,,14798.61,0
17399010,24:31:31,24:31:31,3293,44,,,,14951.07,0
17399010,24:31:56,24:31:56,3294,45,,,,15186.77,0
17399010,24:32:21,24:32:21,3111,46,,,,15476.93,0
17399010,24:32:57,24:32:57,3295,47,,,,15746.05,0
17399010,24:33:25,24:33:25,3296,48,,,,15991.8,0
17399010,24:33:43,24:33:43,3528,49,,,,16215.19,0
17399010,24:34:17,24:34:17,3309,50,,,,16644.82,0
17399010,24:34:58,24:34:58,3310,51,,,,17075.56,0
17399010,24:35:41,24:35:41,3311,52,,,,17479.73,0
17399010,24:36:02,24:36:02,3312,53,,,,17679.31,0
17399010,24:36:21,24:36:21,3313,54,,,,17928.4,0
17399010,24:36:44,24:36:44,3314,55,,,,18161.72,0
17399010,24:37:00,24:37:00,10754,56,,,,18350.71,
17399010,24:37:50,24:37:50,3552,57,,,,18633.2,0
17399010,24:38:44,24:38:44,9511,58,,,,18914.7,0
17399010,24:39:23,24:39:23,8146,59,,,,19196.53,0
17399010,24:40:00,24:40:00,9515,60,,,,19458.49,
17399010,24:41:28,24:41:28,8524,61,,,,20194.44,0
17399010,24:42:36,24:42:36,8525,62,,,,20600.3,0
17399010,24:45:00,24:45:00,3676,63,,,,21641.76,
17399010,24:45:33,24:45:33,3256,64,,,,21941.08,0
17399010,24:46:17,24:46:17,10567,65,,,,22382.72,0
17399010,24:46:59,24:46:59,9762,66,,,,22889.6,0
17399010,24:47:41,24:47:41,9766,67,,,,23554.24,0
17399010,24:48:09,24:48:09,9768,68,,,,23867.57,0
17399010,24:50:00,24:50:00,10571,69,,1,,25020.15,
17399100,23:57:00,23:57:00,6607,1,,,1,0,
17399100,23:57:53,23:57:53,3065,2,,,,550.45,0
17399100,23:58:51,23:58:51,3066,3,,,,1216.65,0
17399100,23:59:34,23:59:34,3067,4,,,,1702.22,0
17399100,24:00:07,24:00:07,3068,5,,,,2072.39,0
17399100,24:00:58,24:00:58,3069,6,,,,2564.18,0
17399100,24:01:38,24:01:38,3070,7,,,,2854.25,0
17399100,24:02:05,24:02:05,3071,8,,,,3180.27,0
17399100,24:02:40,24:02:40,3072,9,,,,3508.41,0
17399100,24:03:00,24:03:00,3073,10,,,,3722.72,0
17399100,24:03:28,24:03:28,3074,11,,,,3998.96,0
17399100,24:03:49,24:03:49,3075,12,,,,4193.23,0
17399100,24:04:40,24:04:40,3047,13,,,,4552.97,0
17399100,24:05:16,24:05:16,3048,14,,,,4887.51,0
17399100,24:06:47,24:06:47,10667,15,,,,5430.66,0
17399100,24:08:13,24:08:13,10264,16,,,,6112.66,0
17399100,24:09:28,24:09:28,10266,17,,,,6500.94,0
17399100,24:10:00,24:10:00,10268,18,,,,6848.81,
17399100,24:10:27,24:10:27,9688,19,,,,7119.37,0
17399100,24:10:50,24:10:50,7976,20,,,,7325.81,0
17399100,24:11:48,24:11:48,6584,21,,,,7708.85,0
17399100,24:14:50,24:14:50,6564,22,,,,9045.24,0
17399100,24:15:08,24:15:08,3420,23,,,,9171.16,0
17399100,24:15:40,24:15:40,3421,24,,,,9369.31,0
17399100,24:16:19,24:16:19,3422,25,,,,9594.18,0
17399100,24:16:46,24:16:46,3423,26,,,,9774.82,0
17399100,24:17:22,24:17:22,3424,27,,,,10026.68,0
17399100,24:18:17,24:18:17,3425,28,,,,10366.09,0
17399100,24:19:00,24:19:00,3426,29,,,,10686.96,
17399100,24:19:59,24:19:59,3027,30,,,,10826.97,0
17399100,24:20:35,24:20:35,3028,31,,,,11079.29,0
17399100,24:21:28,24:21:28,3029,32,,,,11263.25,0
17399100,24:21:45,24:21:45,3030,33,,,,11364.19,0
17399100,24:22:04,24:22:04,3031,34,,,,11486.9,0
17399100,24:22:52,24:22:52,10589,35,,,,11859.37,0
17399100,24:23:21,24:23:21,3102,36,,,,12107.64,0
17399100,24:25:00,24:25:00,6588,37,,,,12885.05,
17399100,24:27:00,24:27:00,9517,38,,,,13188.4,
17399100,24:29:00,24:29:00,9513,39,,,,13672.62,
17399100,24:29:27,24:29:27,5935,40,,,,14024.41,0
17399100,24:29:44,24:29:44,5936,41,,,,14243.6,0
17399100,24:30:39,24:30:39,3291,42,,,,14439.65,0
17399100,24:31:13,24:31:13,3292,43,,,,14798.61,0
17399100,24:31:31,24:31:31,3293,44,,,,14951.07,0
17399100,24:31:56,24:31:56,3294,45,,,,15186.77,0
17399100,24:32:21,24:32:21,3111,46,,,,15476.93,0
17399100,24:32:57,24:32:57,3295,47,,,,15746.05,0
17399100,24:33:25,24:33:25,3296,48,,,,15991.8,0
17399100,24:33:43,24:33:43,3528,49,,,,16215.19,0
17399100,24:34:17,24:34:17,3309,50,,,,16644.82,0
17399100,24:34:58,24:34:58,3310,51,,,,17075.56,0
17399100,24:35:41,24:35:41,3311,52,,,,17479.73,0
17399100,24:36:02,24:36:02,3312,53,,,,17679.31,0
17399100,24:36:21,24:36:21,3313,54,,,,17928.4,0
17399100,24:36:44,24:36:44,3314,55,,,,18161.72,0
17399100,24:37:00,24:37:00,10754,56,,,,18350.71,
17399100,24:37:50,24:37:50,3552,57,,,,18633.2,0
17399100,24:38:44,24:38:44,9511,58,,,,18914.7,0
17399100,24:39:23,24:39:23,8146,59,,,,19196.53,0
17399100,24:40:00,24:40:00,9515,60,,,,19458.49,
17399100,24:41:28,24:41:28,8524,61,,,,20194.44,0
17399100,24:42:36,24:42:36,8525,62,,,,20600.3,0
17399100,24:45:00,24:45:00,3676,63,,,,21641.76,
17399100,24:45:33,24:45:33,3256,64,,,,21941.08,0
17399100,24:46:17,24:46:17,10567,65,,,,22382.72,0
17399100,24:46:59,24:46:59,9762,66,,,,22889.6,0
17399100,24:47:41,24:47:41,9766,67,,,,23554.24,0
17399100,24:48:09,24:48:09,9768,68,,,,23867.57,0
17399100,24:50:00,24:50:00,10571,69,,1,,25020.15,
17399110,23:57:00,23:57:00,6607,1,,,1,0,
17399110,23:57:53,23:57:53,3065,2,,,,550.45,0
17399110,23:58:51,23:58:51,3066,3,,,,1216.65,0
17399110,23:59:34,23:59:34,3067,4,,,,1702.22,0
17399110,24:00:07,24:00:07,3068,5,,,,2072.39,0
17399110,24:00:58,24:00:58,3069,6,,,,2564.18,0
17399110,24:01:38,24:01:38,3070,7,,,,2854.25,0
17399110,24:02:05,24:02:05,3071,8,,,,3180.27,0
17399110,24:02:40,24:02:40,3072,9,,,,3508.41,0
17399110,24:03:00,24:03:00,3073,10,,,,3722.72,0
17399110,24:03:28,24:03:28,3074,11,,,,3998.96,0
17399110,24:03:49,24:03:49,3075,12,,,,4193.23,0
17399110,24:04:40,24:04:40,3047,13,,,,4552.97,0
17399110,24:05:16,24:05:16,3048,14,,,,4887.51,0
17399110,24:06:47,24:06:47,10667,15,,,,5430.66,0
17399110,24:08:13,24:08:13,10264,16,,,,6112.66,0
17399110,24:09:28,24:09:28,10266,17,,,,6500.94,0
17399110,24:10:00,24:10:00,10268,18,,,,6848.81,
17399110,24:10:27,24:10:27,9688,19,,,,7119.37,0
17399110,24:10:50,24:10:50,7976,20,,,,7325.81,0
17399110,24:11:48,24:11:48,6584,21,,,,7708.85,0
17399110,24:14:50,24:14:50,6564,22,,,,9045.24,0
17399110,24:15:08,24:15:08,3420,23,,,,9171.16,0
17399110,24:15:40,24:15:40,3421,24,,,,9369.31,0
17399110,24:16:19,24:16:19,3422,25,,,,9594.18,0
17399110,24:16:46,24:16:46,3423,26,,,,9774.82,0
17399110,24:17:22,24:17:22,3424,27,,,,10026.68,0
17399110,24:18:17,24:18:17,3425,28,,,,10366.09,0
17399110,24:19:00,24:19:00,3426,29,,,,10686.96,
17399110,24:19:59,24:19:59,3027,30,,,,10826.97,0
17399110,24:20:35,24:20:35,3028,31,,,,11079.29,0
17399110,24:21:28,24:21:28,3029,32,,,,11263.25,0
17399110,24:21:45,24:21:45,3030,33,,,,11364.19,0
17399110,24:22:04,24:22:04,3031,34,,,,11486.9,0
17399110,24:22:52,24:22:52,10589,35,,,,11859.37,0
17399110,24:23:21,24:23:21,3102,36,,,,12107.64,0
17399110,24:25:00,24:25:00,6588,37,,,,12885.05,
17399110,24:27:00,24:27:00,9517,38,,,,13188.4,
17399110,24:29:00,24:29:00,9513,39,,,,13672.62,
17399110,24:29:27,24:29:27,5935,40,,,,14024.41,0
17399110,24:29:44,24:29:44,5936,41,,,,14243.6,0
17399110,24:30:39,24:30:39,3291,42,,,,14439.65,0
17399110,24:31:13,24:31:13,3292,43,,,,14798.61,0
17399110,24:31:31,24:31:31,3293,44,,,,14951.07,0
17399110,24:31:56,24:31:56,3294,45,,,,15186.77,0
17399110,24:32:21,24:32:21,3111,46,,,,15476.93,0
17399110,24:32:57,24:32:57,3295,47,,,,15746.05,0
17399110,24:33:25,24:33:25,3296,48,,,,15991.8,0
17399110,24:33:43,24:33:43,3528,49,,,,16215.19,0
17399110,24:34:17,24:34:17,3309,50,,,,16644.82,0
17399110,24:34:58,24:34:58,3310,51,,,,17075.56,0
17399110,24:35:41,24:35:41,3311,52,,,,17479.73,0
17399110,24:36:02,24:36:02,3312,53,,,,17679.31,0
17399110,24:36:21,24:36:21,3313,54,,,,17928.4,0
17399110,24:36:44,24:36:44,3314,55,,,,18161.72,0
17399110,24:37:00,24:37:00,10754,56,,,,18350.71,
17399110,24:37:50,24:37:50,3552,57,,,,18633.2,0
17399110,24:38:44,24:38:44,9511,58,,,,18914.7,0
17399110,24:39:23,24:39:23,8146,59,,,,19196.53,0
17399110,24:40:00,24:40:00,9515,60,,,,19458.49,
17399110,24:41:28,24:41:28,8524,61,,,,20194.44,0
17399110,24:42:36,24:42:36,8525,62,,,,20600.3,0
17399110,24:45:00,24:45:00,3676,63,,,,21641.76,
17399110,24:45:33,24:45:33,3256,64,,,,21941.08,0
17399110,24:46:17,24:46:17,10567,65,,,,22382.72,0
17399110,24:46:59,24:46:59,9762,66,,,,22889.6,0
17399110,24:47:41,24:47:41,9766,67,,,,23554.24,0
17399110,24:48:09,24:48:09,9768,68,,,,23867.57,0
17399110,24:50:00,24:50:00,10571,69,,1,,25020.15,
17454020,11:30:00,11:30:00,6607,1,,,1,0,
17454020,11:30:44,11:30:44,3065,2,,,,550.45,0
17454020,11:31:34,11:31:34,3066,3,,,,1216.65,0
17454020,11:32:10,11:32:10,3067,4,,,,1702.22,0
17454020,11:32:38,11:32:38,3068,5,,,,2072.39,0
17454020,11:33:22,11:33:22,3069,6,,,,2564.18,0
17454020,11:33:55,11:33:55,3070,7,,,,2854.25,0
17454020,11:34:18,11:34:18,3071,8,,,,3180.27,0
17454020,11:34:47,11:34:47,3072,9,,,,3508.41,0
17454020,11:35:04,11:35:04,3073,10,,,,3722.72,0
17454020,11:35:28,11:35:28,3074,11,,,,3998.96,0
17454020,11:35:46,11:35:46,3075,12,,,,4193.23,0
17454020,11:36:29,11:36:29,3047,13,,,,4552.97,0
17454020,11:37:00,11:37:00,3048,14,,,,4887.51,0
17454020,11:38:17,11:38:17,10667,15,,,,5430.66,0
17454020,11:39:30,11:39:30,10264,16,,,,6112.66,0
17454020,11:40:33,11:40:33,10266,17,,,,6500.94,0
17454020,11:41:00,11:41:00,10268,18,,,,6848.81,
17454020,11:41:30,11:41:30,9688,19,,,,7119.37,0
17454020,11:41:56,11:41:56,7976,20,,,,7325.81,0
17454020,11:43:00,11:43:00,6584,21,,,,7708.85,0
17454020,11:46:22,11:46:22,6564,22,,,,9045.24,0
17454020,11:46:43,11:46:43,3420,23,,,,9171.16,0
17454020,11:47:18,11:47:18,3421,24,,,,9369.31,0
17454020,11:48:01,11:48:01,3422,25,,,,9594.18,0
17454020,11:48:31,11:48:31,3423,26,,,,9774.82,0
17454020,11:49:11,11:49:11,3424,27,,,,10026.68,0
17454020,11:50:13,11:50:13,3425,28,,,,10366.09,0
17454020,11:51:00,11:51:00,3426,29,,,,10686.96,
17454020,11:51:59,11:51:59,3027,30,,,,10826.97,0
17454020,11:52:35,11:52:35,3028,31,,,,11079.29,0
17454020,11:53:28,11:53:28,3029,32,,,,11263.25,0
17454020,11:53:45,11:53:45,3030,33,,,,11364.19,0
17454020,11:54:04,11:54:04,3031,34,,,,11486.9,0
17454020,11:54:52,11:54:52,10589,35,,,,11859.37,0
17454020,11:55:21,11:55:21,3102,36,,,,12107.64,0
17454020,11:57:00,11:57:00,6588,37,,,,12885.05,
17454020,11:58:00,11:58:00,9517,38,,,,13188.4,
17454020,11:59:00,11:59:00,9513,39,,,,13672.62,
17454020,11:59:34,11:59:34,5935,40,,,,14024.41,0
17454020,11:59:55,11:59:55,5936,41,,,,14243.6,0
17454020,12:01:04,12:01:04,3291,42,,,,14439.65,0
17454020,12:01:46,12:01:46,3292,43,,,,14798.61,0
17454020,12:02:09,12:02:09,3293,44,,,,14951.07,0
17454020,12:02:40,12:02:40,3294,45,,,,15186.77,0
17454020,12:03:12,12:03:12,3111,46,,,,15476.93,0
17454020,12:03:57,12:03:57,3295,47,,,,15746.05,0
17454020,12:04:31,12:04:31,3296,48,,,,15991.8,0
17454020,12:04:54,12:04:54,3528,49,,,,16215.19,0
17454020,12:05:36,12:05:36,3309,50,,,,16644.82,0
17454020,12:06:28,12:06:28,3310,51,,,,17075.56,0
17454020,12:07:21,12:07:21,3311,52,,,,17479.73,0
17454020,12:07:47,12:07:47,3312,53,,,,17679.31,0
17454020,12:08:12,12:08:12,3313,54,,,,17928.4,0
17454020,12:08:40,12:08:40,3314,55,,,,18161.72,0
17454020,12:09:00,12:09:00,10754,56,,,,18350.71,
17454020,12:09:16,12:09:16,3552,57,,,,18633.2,0
17454020,12:09:34,12:09:34,9511,58,,,,18914.7,0
17454020,12:09:47,12:09:47,8146,59,,,,19196.53,0
17454020,12:10:00,12:10:00,9515,60,,,,19458.49,
17454020,12:11:46,12:11:46,8524,61,,,,20194.44,0
17454020,12:13:07,12:13:07,8525,62,,,,20600.3,0
17454020,12:16:00,12:16:00,3676,63,,,,21641.76,
17454020,12:16:40,12:16:40,3256,64,,,,21941.08,0
17454020,12:17:33,12:17:33,10567,65,,,,22382.72,0
17454020,12:18:23,12:18:23,9762,66,,,,22889.6,0
17454020,12:19:13,12:19:13,9766,67,,,,23554.24,0
17454020,12:19:47,12:19:47,9768,68,,,,23867.57,0
17454020,12:22:00,12:22:00,10571,69,,1,,25020.15,
17454030,11:30:00,11:30:00,6607,1,,,1,0,
17454030,11:30:44,11:30:44,3065,2,,,,550.45,0
17454030,11:31:34,11:31:34,3066,3,,,,1216.65,0
17454030,11:32:10,11:32:10,3067,4,,,,1702.22,0
17454030,11:32:38,11:32:38,3068,5,,,,2072.39,0
17454030,11:33:22,11:33:22,3069,6,,,,2564.18,0
17454030,11:33:55,11:33:55,3070,7,,,,2854.25,0
17454030,11:34:18,11:34:18,3071,8,,,,3180.27,0
17454030,11:34:47,11:34:47,3072,9,,,,3508.41,0
17454030,11:35:04,11:35:04,3073,10,,,,3722.72,0
17454030,11:35:28,11:35:28,3074,11,,,,3998.96,0
17454030,11:35:46,11:35:46,3075,12,,,,4193.23,0
17454030,11:36:29,11:36:29,3047,13,,,,4552.97,0
17454030,11:37:00,11:37:00,3048,14,,,,4887.51,0
17454030,11:38:17,11:38:17,10667,15,,,,5430.66,0
17454030,11:39:30,11:39:30,10264,16,,,,6112.66,0
17454030,11:40:33,11:40:33,10266,17,,,,6500.94,0
17454030,11:41:00,11:41:00,10268,18,,,,6848.81,
17454030,11:41:30,11:41:30,9688,19,,,,7119.37,0
17454030,11:41:56,11:41:56,7976,20,,,,7325.81,0
17454030,11:43:00,11:43:00,6584,21,,,,7708.85,0
17454030,11:46:22,11:46:22,6564,22,,,,9045.24,0
17454030,11:46:43,11:46:43,3420,23,,,,9171.16,0
17454030,11:47:18,11:47:18,3421,24,,,,9369.31,0
17454030,11:48:01,11:48:01,3422,25,,,,9594.18,0
17454030,11:48:31,11:48:31,3423,26,,,,9774.82,0
17454030,11:49:11,11:49:11,3424,27,,,,10026.68,0
17454030,11:50:13,11:50:13,3425,28,,,,10366.09,0
17454030,11:51:00,11:51:00,3426,29,,,,10686.96,
17454030,11:51:59,11:51:59,3027,30,,,,10826.97,0
17454030,11:52:35,11:52:35,3028,31,,,,11079.29,0
17454030,11:53:28,11:53:28,3029,32,,,,11263.25,0
17454030,11:53:45,11:53:45,3030,33,,,,11364.19,0
17454030,11:54:04,11:54:04,3031,34,,,,11486.9,0
17454030,11:54:52,11:54:52,10589,35,,,,11859.37,0
17454030,11:55:21,11:55:21,3102,36,,,,12107.64,0
17454030,11:57:00,11:57:00,6588,37,,,,12885.05,
17454030,11:58:00,11:58:00,9517,38,,,,13188.4,
17454030,11:59:00,11:59:00,9513,39,,,,13672.62,
17454030,11:59:34,11:59:34,5935,40,,,,14024.41,0
17454030,11:59:55,11:59:55,5936,41,,,,14243.6,0
17454030,12:01:04,12:01:04,3291,42,,,,14439.65,0
17454030,12:01:46,12:01:46,3292,43,,,,14798.61,0
17454030,12:02:09,12:02:09,3293,44,,,,14951.07,0
17454030,12:02:40,12:02:40,3294,45,,,,15186.77,0
17454030,12:03:12,12:03:12,3111,46,,,,15476.93,0
17454030,12:03:57,12:03:57,3295,47,,,,15746.05,0
17454030,12:04:31,12:04:31,3296,48,,,,15991.8,0
17454030,12:04:54,12:04:54,3528,49,,,,16215.19,0
17454030,12:05:36,12:05:36,3309,50,,,,16644.82,0
17454030,12:06:28,12:06:28,3310,51,,,,17075.56,0
17454030,12:07:21,12:07:21,3311,52,,,,17479.73,0
17454030,12:07:47,12:07:47,3312,53,,,,17679.31,0
17454030,12:08:12,12:08:12,3313,54,,,,17928.4,0
17454030,12:08:40,12:08:40,3314,55,,,,18161.72,0
17454030,12:09:00,12:09:00,10754,56,,,,18350.71,
17454030,12:09:16,12:09:16,3552,57,,,,18633.2,0
17454030,12:09:34,12:09:34,9511,58,,,,18914.7,0
17454030,12:09:47,12:09:47,8146,59,,,,19196.53,0
17454030,12:10:00,12:10:00,9515,60,,,,19458.49,
17454030,12:11:46,12:11:46,8524,61,,,,20194.44,0
17454030,12:13:07,12:13:07,8525,62,,,,20600.3,0
17454030,12:16:00,12:16:00,3676,63,,,,21641.76,
17454030,12:16:40,12:16:40,3256,64,,,,21941.08,0
17454030,12:17:33,12:17:33,10567,65,,,,22382.72,0
17454030,12:18:23,12:18:23,9762,66,,,,22889.6,0
17454030,12:19:13,12:19:13,9766,67,,,,23554.24,0
17454030,12:19:47,12:19:47,9768,68,,,,23867.57,0
17454030,12:22:00,12:22:00,10571,69,,1,,25020.15,
17454040,11:30:00,11:30:00,6607,1,,,1,0,
17454040,11:30:44,11:30:44,3065,2,,,,550.45,0
17454040,11:31:34,11:31:34,3066,3,,,,1216.65,0
17454040,11:32:10,11:32:10,3067,4,,,,1702.22,0
17454040,11:32:38,11:32:38,3068,5,,,,2072.39,0
17454040,11:33:22,11:33:22,3069,6,,,,2564.18,0
17454040,11:33:55,11:33:55,3070,7,,,,2854.25,0
17454040,11:34:18,11:34:18,3071,8,,,,3180.27,0
17454040,11:34:47,11:34:47,3072,9,,,,3508.41,0
17454040,11:35:04,11:35:04,3073,10,,,,3722.72,0
17454040,11:35:28,11:35:28,3074,11,,,,3998.96,0
17454040,11:35:46,11:35:46,3075,12,,,,4193.23,0
17454040,11:36:29,11:36:29,3047,13,,,,4552.97,0
17454040,11:37:00,11:37:00,3048,14,,,,4887.51,0
17454040,11:38:17,11:38:17,10667,15,,,,5430.66,0
17454040,11:39:30,11:39:30,10264,16,,,,6112.66,0
17454040,11:40:33,11:40:33,10266,17,,,,6500.94,0
17454040,11:41:00,11:41:00,10268,18,,,,6848.81,
17454040,11:41:30,11:41:30,9688,19,,,,7119.37,0
17454040,11:41:56,11:41:56,7976,20,,,,7325.81,0
17454040,11:43:00,11:43:00,6584,21,,,,7708.85,0
17454040,11:46:22,11:46:22,6564,22,,,,9045.24,0
17454040,11:46:43,11:46:43,3420,23,,,,9171.16,0
17454040,11:47:18,11:47:18,3421,24,,,,9369.31,0
17454040,11:48:01,11:48:01,3422,25,,,,9594.18,0
17454040,11:48:31,11:48:31,3423,26,,,,9774.82,0
17454040,11:49:11,11:49:11,3424,27,,,,10026.68,0
17454040,11:50:13,11:50:13,3425,28,,,,10366.09,0
17454040,11:51:00,11:51:00,3426,29,,,,10686.96,
17454040,11:51:59,11:51:59,3027,30,,,,10826.97,0
17454040,11:52:35,11:52:35,3028,31,,,,11079.29,0
17454040,11:53:28,11:53:28,3029,32,,,,11263.25,0
17454040,11:53:45,11:53:45,3030,33,,,,11364.19,0
17454040,11:54:04,11:54:04,3031,34,,,,11486.9,0
17454040,11:54:52,11:54:52,10589,35,,,,11859.37,0
17454040,11:55:21,11:55:21,3102,36,,,,12107.64,0
17454040,11:57:00,11:57:00,6588,37,,,,12885.05,
17454040,11:58:00,11:58:00,9517,38,,,,13188.4,
17454040,11:59:00,11:59:00,9513,39,,,,13672.62,
17454040,11:59:34,11:59:34,5935,40,,,,14024.41,0
17454040,11:59:55,11:59:55,5936,41,,,,14243.6,0
17454040,12:01:04,12:01:04,3291,42,,,,14439.65,0
17454040,12:01:46,12:01:46,3292,43,,,,14798.61,0
17454040,12:02:09,12:02:09,3293,44,,,,14951.07,0
17454040,12:02:40,12:02:40,3294,45,,,,15186.77,0
17454040,12:03:12,12:03:12,3111,46,,,,15476.93,0
17454040,12:03:57,12:03:57,3295,47,,,,15746.05,0
17454040,12:04:31,12:04:31,3296,48,,,,15991.8,0
17454040,12:04:54,12:04:54,3528,49,,,,16215.19,0
17454040,12:05:36,12:05:36,3309,50,,,,16644.82,0
17454040,12:06:28,12:06:28,3310,51,,,,17075.56,0
17454040,12:07:21,12:07:21,3311,52,,,,17479.73,0
17454040,12:07:47,12:07:47,3312,53,,,,17679.31,0
17454040,12:08:12,12:08:12,3313,54,,,,17928.4,0
17454040,12:08:40,12:08:40,3314,55,,,,18161.72,0
17454040,12:09:00,12:09:00,10754,56,,,,18350.71,
17454040,12:09:16,12:09:16,3552,57,,,,18633.2,0
17454040,12:09:34,12:09:34,9511,58,,,,18914.7,0
17454040,12:09:47,12:09:47,8146,59,,,,19196.53,0
17454040,12:10:00,12:10:00,9515,60,,,,19458.49,
17454040,12:11:46,12:11:46,8524,61,,,,20194.44,0
17454040,12:13:07,12:13:07,8525,62,,,,20600.3,0
17454040,12:16:00,12:16:00,3676,63,,,,21641.76,
17454040,12:16:40,12:16:40,3256,64,,,,21941.08,0
17454040,12:17:33,12:17:33,10567,65,,,,22382.72,0
17454040,12:18:23,12:18:23,9762,66,,,,22889.6,0
17454040,12:19:13,12:19:13,9766,67,,,,23554.24,0
17454040,12:19:47,12:19:47,9768,68,,,,23867.57,0
17454040,12:22:00,12:22:00,10571,69,,1,,25020.15,
17454050,11:30:00,11:30:00,6607,1,,,1,0,
17454050,11:30:44,11:30:44,3065,2,,,,550.45,0
17454050,11:31:34,11:31:34,3066,3,,,,1216.65,0
17454050,11:32:10,11:32:10,3067,4,,,,1702.22,0
17454050,11:32:38,11:32:38,3068,5,,,,2072.39,0
17454050,11:33:22,11:33:22,3069,6,,,,2564.18,0
17454050,11:33:55,11:33:55,3070,7,,,,2854.25,0
17454050,11:34:18,11:34:18,3071,8,,,,3180.27,0
17454050,11:34:47,11:34:47,3072,9,,,,3508.41,0
17454050,11:35:04,11:35:04,3073,10,,,,3722.72,0
17454050,11:35:28,11:35:28,3074,11,,,,3998.96,0
17454050,11:35:46,11:35:46,3075,12,,,,4193.23,0
17454050,11:36:29,11:36:29,3047,13,,,,4552.97,0
17454050,11:37:00,11:37:00,3048,14,,,,4887.51,0
17454050,11:38:17,11:38:17,10667,15,,,,5430.66,0
17454050,11:39:30,11:39:30,10264,16,,,,6112.66,0
17454050,11:40:33,11:40:33,10266,17,,,,6500.94,0
17454050,11:41:00,11:41:00,10268,18,,,,6848.81,
17454050,11:41:30,11:41:30,9688,19,,,,7119.37,0
17454050,11:41:56,11:41:56,7976,20,,,,7325.81,0
17454050,11:43:00,11:43:00,6584,21,,,,7708.85,0
17454050,11:46:22,11:46:22,6564,22,,,,9045.24,0
17454050,11:46:43,11:46:43,3420,23,,,,9171.16,0
17454050,11:47:18,11:47:18,3421,24,,,,9369.31,0
17454050,11:48:01,11:48:01,3422,25,,,,9594.18,0
17454050,11:48:31,11:48:31,3423,26,,,,9774.82,0
17454050,11:49:11,11:49:11,3424,27,,,,10026.68,0
17454050,11:50:13,11:50:13,3425,28,,,,10366.09,0
17454050,11:51:00,11:51:00,3426,29,,,,10686.96,
17454050,11:51:59,11:51:59,3027,30,,,,10826.97,0
17454050,11:52:35,11:52:35,3028,31,,,,11079.29,0
17454050,11:53:28,11:53:28,3029,32,,,,11263.25,0
17454050,11:53:45,11:53:45,3030,33,,,,11364.19,0
17454050,11:54:04,11:54:04,3031,34,,,,11486.9,0
17454050,11:54:52,11:54:52,10589,35,,,,11859.37,0
17454050,11:55:21,11:55:21,3102,36,,,,12107.64,0
17454050,11:57:00,11:57:00,6588,37,,,,12885.05,
17454050,11:58:00,11:58:00,9517,38,,,,13188.4,
17454050,11:59:00,11:59:00,9513,39,,,,13672.62,
17454050,11:59:34,11:59:34,5935,40,,,,14024.41,0
17454050,11:59:55,11:59:55,5936,41,,,,14243.6,0
17454050,12:01:04,12:01:04,3291,42,,,,14439.65,0
17454050,12:01:46,12:01:46,3292,43,,,,14798.61,0
17454050,12:02:09,12:02:09,3293,44,,,,14951.07,0
17454050,12:02:40,12:02:40,3294,45,,,,15186.77,0
17454050,12:03:12,12:03:12,3111,46,,,,15476.93,0
17454050,12:03:57,12:03:57,3295,47,,,,15746.05,0
17454050,12:04:31,12:04:31,3296,48,,,,15991.8,0
17454050,12:04:54,12:04:54,3528,49,,,,16215.19,0
17454050,12:05:36,12:05:36,3309,50,,,,16644.82,0
17454050,12:06:28,12:06:28,3310,51,,,,17075.56,0
17454050,12:07:21,12:07:21,3311,52,,,,17479.73,0
17454050,12:07:47,12:07:47,3312,53,,,,17679.31,0
17454050,12:08:12,12:08:12,3313,54,,,,17928.4,0
17454050,12:08:40,12:08:40,3314,55,,,,18161.72,0
17454050,12:09:00,12:09:00,10754,56,,,,18350.71,
17454050,12:09:16,12:09:16,3552,57,,,,18633.2,0
17454050,12:09:34,12:09:34,9511,58,,,,18914.7,0
17454050,12:09:47,12:09:47,8146,59,,,,19196.53,0
17454050,12:10:00,12:10:00,9515,60,,,,19458.49,
17454050,12:11:46,12:11:46,8524,61,,,,20194.44,0
17454050,12:13:07,12:13:07,8525,62,,,,20600.3,0
17454050,12:16:00,12:16:00,3676,63,,,,21641.76,
17454050,12:16:40,12:16:40,3256,64,,,,21941.08,0
17454050,12:17:33,12:17:33,10567,65,,,,22382.72,0
17454050,12:18:23,12:18:23,9762,66,,,,22889.6,0
17454050,12:19:13,12:19:13,9766,67,,,,23554.24,0
17454050,12:19:47,12:19:47,9768,68,,,,23867.57,0
17454050,12:22:00,12:22:00,10571,69,,1,,25020.15,
17454060,11:30:00,11:30:00,6607,1,,,1,0,
17454060,11:30:44,11:30:44,3065,2,,,,550.45,0
17454060,11:31:34,11:31:34,3066,3,,,,1216.65,0
17454060,11:32:10,11:32:10,3067,4,,,,1702.22,0
17454060,11:32:38,11:32:38,3068,5,,,,2072.39,0
17454060,11:33:22,11:33:22,3069,6,,,,2564.18,0
17454060,11:33:55,11:33:55,3070,7,,,,2854.25,0
17454060,11:34:18,11:34:18,3071,8,,,,3180.27,0
17454060,11:34:47,11:34:47,3072,9,,,,3508.41,0
17454060,11:35:04,11:35:04,3073,10,,,,3722.72,0
17454060,11:35:28,11:35:28,3074,11,,,,3998.96,0
17454060,11:35:46,11:35:46,3075,12,,,,4193.23,0
17454060,11:36:29,11:36:29,3047,13,,,,4552.97,0
17454060,11:37:00,11:37:00,3048,14,,,,4887.51,0
17454060,11:38:17,11:38:17,10667,15,,,,5430.66,0
17454060,11:39:30,11:39:30,10264,16,,,,6112.66,0
17454060,11:40:33,11:40:33,10266,17,,,,6500.94,0
17454060,11:41:00,11:41:00,10268,18,,,,6848.81,
17454060,11:41:30,11:41:30,9688,19,,,,7119.37,0
17454060,11:41:56,11:41:56,7976,20,,,,7325.81,0
17454060,11:43:00,11:43:00,6584,21,,,,7708.85,0
17454060,11:46:22,11:46:22,6564,22,,,,9045.24,0
17454060,11:46:43,11:46:43,3420,23,,,,9171.16,0
17454060,11:47:18,11:47:18,3421,24,,,,9369.31,0
17454060,11:48:01,11:48:01,3422,25,,,,9594.18,0
17454060,11:48:31,11:48:31,3423,26,,,,9774.82,0
17454060,11:49:11,11:49:11,3424,27,,,,10026.68,0
17454060,11:50:13,11:50:13,3425,28,,,,10366.09,0
17454060,11:51:00,11:51:00,3426,29,,,,10686.96,
17454060,11:51:59,11:51:59,3027,30,,,,10826.97,0
17454060,11:52:35,11:52:35,3028,31,,,,11079.29,0
17454060,11:53:28,11:53:28,3029,32,,,,11263.25,0
17454060,11:53:45,11:53:45,3030,33,,,,11364.19,0
17454060,11:54:04,11:54:04,3031,34,,,,11486.9,0
17454060,11:54:52,11:54:52,10589,35,,,,11859.37,0
17454060,11:55:21,11:55:21,3102,36,,,,12107.64,0
17454060,11:57:00,11:57:00,6588,37,,,,12885.05,
17454060,11:58:00,11:58:00,9517,38,,,,13188.4,
17454060,11:59:00,11:59:00,9513,39,,,,13672.62,
17454060,11:59:34,11:59:34,5935,40,,,,14024.41,0
17454060,11:59:55,11:59:55,5936,41,,,,14243.6,0
17454060,12:01:04,12:01:04,3291,42,,,,14439.65,0
17454060,12:01:46,12:01:46,3292,43,,,,14798.61,0
17454060,12:02:09,12:02:09,3293,44,,,,14951.07,0
17454060,12:02:40,12:02:40,3294,45,,,,15186.77,0
17454060,12:03:12,12:03:12,3111,46,,,,15476.93,0
17454060,12:03:57,12:03:57,3295,47,,,,15746.05,0
17454060,12:04:31,12:04:31,3296,48,,,,15991.8,0
17454060,12:04:54,12:04:54,3528,49,,,,16215.19,0
17454060,12:05:36,12:05:36,3309,50,,,,16644.82,0
17454060,12:06:28,12:06:28,3310,51,,,,17075.56,0
17454060,12:07:21,12:07:21,3311,52,,,,17479.73,0
17454060,12:07:47,12:07:47,3312,53,,,,17679.31,0
17454060,12:08:12,12:08:12,3313,54,,,,17928.4,0
17454060,12:08:40,12:08:40,3314,55,,,,18161.72,0
17454060,12:09:00,12:09:00,10754,56,,,,18350.71,
17454060,12:09:16,12:09:16,3552,57,,,,18633.2,0
17454060,12:09:34,12:09:34,9511,58,,,,18914.7,0
17454060,12:09:47,12:09:47,8146,59,,,,19196.53,0
17454060,12:10:00,12:10:00,9515,60,,,,19458.49,
17454060,12:11:46,12:11:46,8524,61,,,,20194.44,0
17454060,12:13:07,12:13:07,8525,62,,,,20600.3,0
17454060,12:16:00,12:16:00,3676,63,,,,21641.76,
17454060,12:16:40,12:16:40,3256,64,,,,21941.08,0
17454060,12:17:33,12:17:33,10567,65,,,,22382.72,0
17454060,12:18:23,12:18:23,9762,66,,,,22889.6,0
17454060,12:19:13,12:19:13,9766,67,,,,23554.24,0
17454060,12:19:47,12:19:47,9768,68,,,,23867.57,0
17454060,12:22:00,12:22:00,10571,69,,1,,25020.15,
17454080,11:30:00,11:30:00,6607,1,,,1,0,
17454080,11:30:44,11:30:44,3065,2,,,,550.45,0
17454080,11:31:34,11:31:34,3066,3,,,,1216.65,0
17454080,11:32:10,11:32:10,3067,4,,,,1702.22,0
17454080,11:32:38,11:32:38,3068,5,,,,2072.39,0
17454080,11:33:22,11:33:22,3069,6,,,,2564.18,0
17454080,11:33:55,11:33:55,3070,7,,,,2854.25,0
17454080,11:34:18,11:34:18,3071,8,,,,3180.27,0
17454080,11:34:47,11:34:47,3072,9,,,,3508.41,0
17454080,11:35:04,11:35:04,3073,10,,,,3722.72,0
17454080,11:35:28,11:35:28,3074,11,,,,3998.96,0
17454080,11:35:46,11:35:46,3075,12,,,,4193.23,0
17454080,11:36:29,11:36:29,3047,13,,,,4552.97,0
17454080,11:37:00,11:37:00,3048,14,,,,4887.51,0
17454080,11:38:17,11:38:17,10667,15,,,,5430.66,0
17454080,11:39:30,11:39:30,10264,16,,,,6112.66,0
17454080,11:40:33,11:40:33,10266,17,,,,6500.94,0
17454080,11:41:00,11:41:00,10268,18,,,,6848.81,
17454080,11:41:30,11:41:30,9688,19,,,,7119.37,0
17454080,11:41:56,11:41:56,7976,20,,,,7325.81,0
17454080,11:43:00,11:43:00,6584,21,,,,7708.85,0
17454080,11:46:22,11:46:22,6564,22,,,,9045.24,0
17454080,11:46:43,11:46:43,3420,23,,,,9171.16,0
17454080,11:47:18,11:47:18,3421,24,,,,9369.31,0
17454080,11:48:01,11:48:01,3422,25,,,,9594.18,0
17454080,11:48:31,11:48:31,3423,26,,,,9774.82,0
17454080,11:49:11,11:49:11,3424,27,,,,10026.68,0
17454080,11:50:13,11:50:13,3425,28,,,,10366.09,0
17454080,11:51:00,11:51:00,3426,29,,,,10686.96,
17454080,11:51:59,11:51:59,3027,30,,,,10826.97,0
17454080,11:52:35,11:52:35,3028,31,,,,11079.29,0
17454080,11:53:28,11:53:28,3029,32,,,,11263.25,0
17454080,11:53:45,11:53:45,3030,33,,,,11364.19,0
17454080,11:54:04,11:54:04,3031,34,,,,11486.9,0
17454080,11:54:52,11:54:52,10589,35,,,,11859.37,0
17454080,11:55:21,11:55:21,3102,36,,,,12107.64,0
17454080,11:57:00,11:57:00,6588,37,,,,12885.05,
17454080,11:58:00,11:58:00,9517,38,,,,13188.4,
17454080,11:59:00,11:59:00,9513,39,,,,13672.62,
17454080,11:59:34,11:59:34,5935,40,,,,14024.41,0
17454080,11:59:55,11:59:55,5936,41,,,,14243.6,0
17454080,12:01:04,12:01:04,3291,42,,,,14439.65,0
17454080,12:01:46,12:01:46,3292,43,,,,14798.61,0
17454080,12:02:09,12:02:09,3293,44,,,,14951.07,0
17454080,12:02:40,12:02:40,3294,45,,,,15186.77,0
17454080,12:03:12,12:03:12,3111,46,,,,15476.93,0
17454080,12:03:57,12:03:57,3295,47,,,,15746.05,0
17454080,12:04:31,12:04:31,3296,48,,,,15991.8,0
17454080,12:04:54,12:04:54,3528,49,,,,16215.19,0
17454080,12:05:36,12:05:36,3309,50,,,,16644.82,0
17454080,12:06:28,12:06:28,3310,51,,,,17075.56,0
17454080,12:07:21,12:07:21,3311,52,,,,17479.73,0
17454080,12:07:47,12:07:47,3312,53,,,,17679.31,0
17454080,12:08:12,12:08:12,3313,54,,,,17928.4,0
17454080,12:08:40,12:08:40,3314,55,,,,18161.72,0
17454080,12:09:00,12:09:00,10754,56,,,,18350.71,
17454080,12:09:16,12:09:16,3552,57,,,,18633.2,0
17454080,12:09:34,12:09:34,9511,58,,,,18914.7,0
17454080,12:09:47,12:09:47,8146,59,,,,19196.53,0
17454080,12:10:00,12:10:00,9515,60,,,,19458.49,
17454080,12:11:46,12:11:46,8524,61,,,,20194.44,0
17454080,12:13:07,12:13:07,8525,62,,,,20600.3,0
17454080,12:16:00,12:16:00,3676,63,,,,21641.76,
17454080,12:16:40,12:16:40,3256,64,,,,21941.08,0
17454080,12:17:33,12:17:33,10567,65,,,,22382.72,0
17454080,12:18:23,12:18:23,9762,66,,,,22889.6,0
17454080,12:19:13,12:19:13,9766,67,,,,23554.24,0
17454080,12:19:47,12:19:47,9768,68,,,,23867.57,0
17454080,12:22:00,12:22:00,10571,69,,1,,25020.15,
17512070,17:35:00,17:35:00,6607,1,,,1,0,
17512070,17:35:53,17:35:53,3065,2,,,,550.45,0
17512070,17:36:51,17:36:51,3066,3,,,,1216.65,0
17512070,17:37:34,17:37:34,3067,4,,,,1702.22,0
17512070,17:38:07,17:38:07,3068,5,,,,2072.39,0
17512070,17:38:58,17:38:58,3069,6,,,,2564.18,0
17512070,17:39:38,17:39:38,3070,7,,,,2854.25,0
17512070,17:40:05,17:40:05,3071,8,,,,3180.27,0
17512070,17:40:40,17:40:40,3072,9,,,,3508.41,0
17512070,17:41:00,17:41:00,3073,10,,,,3722.72,0
17512070,17:41:28,17:41:28,3074,11,,,,3998.96,0
17512070,17:41:49,17:41:49,3075,12,,,,4193.23,0
17512070,17:42:40,17:42:40,3047,13,,,,4552.97,0
17512070,17:43:16,17:43:16,3048,14,,,,4887.51,0
17512070,17:44:47,17:44:47,10667,15,,,,5430.66,0
17512070,17:46:13,17:46:13,10264,16,,,,6112.66,0
17512070,17:47:28,17:47:28,10266,17,,,,6500.94,0
17512070,17:48:00,17:48:00,10268,18,,,,6848.81,
17512070,17:48:30,17:48:30,9688,19,,,,7119.37,0
17512070,17:48:56,17:48:56,7976,20,,,,7325.81,0
17512070,17:50:00,17:50:00,6584,21,,,,7708.85,0
17512070,17:53:22,17:53:22,6564,22,,,,9045.24,0
17512070,17:53:43,17:53:43,3420,23,,,,9171.16,0
17512070,17:54:18,17:54:18,3421,24,,,,9369.31,0
17512070,17:55:01,17:55:01,3422,25,,,,9594.18,0
17512070,17:55:31,17:55:31,3423,26,,,,9774.82,0
17512070,17:56:11,17:56:11,3424,27,,,,10026.68,0
17512070,17:57:13,17:57:13,3425,28,,,,10366.09,0
17512070,17:58:00,17:58:00,3426,29,,,,10686.96,
17512070,17:58:59,17:58:59,3027,30,,,,10826.97,0
17512070,17:59:35,17:59:35,3028,31,,,,11079.29,0
17512070,18:00:28,18:00:28,3029,32,,,,11263.25,0
17512070,18:00:45,18:00:45,3030,33,,,,11364.19,0
17512070,18:01:04,18:01:04,3031,34,,,,11486.9,0
17512070,18:01:52,18:01:52,10589,35,,,,11859.37,0
17512070,18:02:21,18:02:21,3102,36,,,,12107.64,0
17512070,18:04:00,18:04:00,6588,37,,,,12885.05,
17512070,18:06:00,18:06:00,9517,38,,,,13188.4,
17512070,18:08:00,18:08:00,9513,39,,,,13672.62,
17512070,18:08:27,18:08:27,5935,40,,,,14024.41,0
17512070,18:08:44,18:08:44,5936,41,,,,14243.6,0
17512070,18:09:39,18:09:39,3291,42,,,,14439.65,0
17512070,18:10:13,18:10:13,3292,43,,,,14798.61,0
17512070,18:10:31,18:10:31,3293,44,,,,14951.07,0
17512070,18:10:56,18:10:56,3294,45,,,,15186.77,0
17512070,18:11:21,18:11:21,3111,46,,,,15476.93,0
17512070,18:11:57,18:11:57,3295,47,,,,15746.05,0
17512070,18:12:25,18:12:25,3296,48,,,,15991.8,0
17512070,18:12:43,18:12:43,3528,49,,,,16215.19,0
17512070,18:13:17,18:13:17,3309,50,,,,16644.82,0
17512070,18:13:58,18:13:58,3310,51,,,,17075.56,0
17512070,18:14:41,18:14:41,3311,52,,,,17479.73,0
17512070,18:15:02,18:15:02,3312,53,,,,17679.31,0
17512070,18:15:21,18:15:21,3313,54,,,,17928.4,0
17512070,18:15:44,18:15:44,3314,55,,,,18161.72,0
17512070,18:16:00,18:16:00,10754,56,,,,18350.71,
17512070,18:16:50,18:16:50,3552,57,,,,18633.2,0
17512070,18:17:44,18:17:44,9511,58,,,,18914.7,0
17512070,18:18:23,18:18:23,8146,59,,,,19196.53,0
17512070,18:19:00,18:19:00,9515,60,,,,19458.49,
17512070,18:20:28,18:20:28,8524,61,,,,20194.44,0
17512070,18:21:36,18:21:36,8525,62,,,,20600.3,0
17512070,18:24:00,18:24:00,3676,63,,,,21641.76,
17512070,18:24:47,18:24:47,3256,64,,,,21941.08,0
17512070,18:25:49,18:25:49,10567,65,,,,22382.72,0
17512070,18:26:47,18:26:47,9762,66,,,,22889.6,0
17512070,18:27:45,18:27:45,9766,67,,,,23554.24,0
17512070,18:28:25,18:28:25,9768,68,,,,23867.57,0
17512070,18:31:00,18:31:00,10571,69,,1,,25020.15,
17512090,17:35:00,17:35:00,6607,1,,,1,0,
17512090,17:35:53,17:35:53,3065,2,,,,550.45,0
17512090,17:36:51,17:36:51,3066,3,,,,1216.65,0
17512090,17:37:34,17:37:34,3067,4,,,,1702.22,0
17512090,17:38:07,17:38:07,3068,5,,,,2072.39,0
17512090,17:38:58,17:38:58,3069,6,,,,2564.18,0
17512090,17:39:38,17:39:38,3070,7,,,,2854.25,0
17512090,17:40:05,17:40:05,3071,8,,,,3180.27,0
17512090,17:40:40,17:40:40,3072,9,,,,3508.41,0
17512090,17:41:00,17:41:00,3073,10,,,,3722.72,0
17512090,17:41:28,17:41:28,3074,11,,,,3998.96,0
17512090,17:41:49,17:41:49,3075,12,,,,4193.23,0
17512090,17:42:40,17:42:40,3047,13,,,,4552.97,0
17512090,17:43:16,17:43:16,3048,14,,,,4887.51,0
17512090,17:44:47,17:44:47,10667,15,,,,5430.66,0
17512090,17:46:13,17:46:13,10264,16,,,,6112.66,0
17512090,17:47:28,17:47:28,10266,17,,,,6500.94,0
17512090,17:48:00,17:48:00,10268,18,,,,6848.81,
17512090,17:48:30,17:48:30,9688,19,,,,7119.37,0
17512090,17:48:56,17:48:56,7976,20,,,,7325.81,0
17512090,17:50:00,17:50:00,6584,21,,,,7708.85,0
17512090,17:53:22,17:53:22,6564,22,,,,9045.24,0
17512090,17:53:43,17:53:43,3420,23,,,,9171.16,0
17512090,17:54:18,17:54:18,3421,24,,,,9369.31,0
17512090,17:55:01,17:55:01,3422,25,,,,9594.18,0
17512090,17:55:31,17:55:31,3423,26,,,,9774.82,0
17512090,17:56:11,17:56:11,3424,27,,,,10026.68,0
17512090,17:57:13,17:57:13,3425,28,,,,10366.09,0
17512090,17:58:00,17:58:00,3426,29,,,,10686.96,
17512090,17:58:59,17:58:59,3027,30,,,,10826.97,0
17512090,17:59:35,17:59:35,3028,31,,,,11079.29,0
17512090,18:00:28,18:00:28,3029,32,,,,11263.25,0
17512090,18:00:45,18:00:45,3030,33,,,,11364.19,0
17512090,18:01:04,18:01:04,3031,34,,,,11486.9,0
17512090,18:01:52,18:01:52,10589,35,,,,11859.37,0
17512090,18:02:21,18:02:21,3102,36,,,,12107.64,0
17512090,18:04:00,18:04:00,6588,37,,,,12885.05,
17512090,18:06:00,18:06:00,9517,38,,,,13188.4,
17512090,18:08:00,18:08:00,9513,39,,,,13672.62,
17512090,18:08:27,18:08:27,5935,40,,,,14024.41,0
17512090,18:08:44,18:08:44,5936,41,,,,14243.6,0
17512090,18:09:39,18:09:39,3291,42,,,,14439.65,0
17512090,18:10:13,18:10:13,3292,43,,,,14798.61,0
17512090,18:10:31,18:10:31,3293,44,,,,14951.07,0
17512090,18:10:56,18:10:56,3294,45,,,,15186.77,0
17512090,18:11:21,18:11:21,3111,46,,,,15476.93,0
17512090,18:11:57,18:11:57,3295,47,,,,15746.05,0
17512090,18:12:25,18:12:25,3296,48,,,,15991.8,0
17512090,18:12:43,18:12:43,3528,49,,,,16215.19,0
17512090,18:13:17,18:13:17,3309,50,,,,16644.82,0
17512090,18:13:58,18:13:58,3310,51,,,,17075.56,0
17512090,18:14:41,18:14:41,3311,52,,,,17479.73,0
17512090,18:15:02,18:15:02,3312,53,,,,17679.31,0
17512090,18:15:21,18:15:21,3313,54,,,,17928.4,0
17512090,18:15:44,18:15:44,3314,55,,,,18161.72,0
17512090,18:16:00,18:16:00,10754,56,,,,18350.71,
17512090,18:16:50,18:16:50,3552,57,,,,18633.2,0
17512090,18:17:44,18:17:44,9511,58,,,,18914.7,0
17512090,18:18:23,18:18:23,8146,59,,,,19196.53,0
17512090,18:19:00,18:19:00,9515,60,,,,19458.49,
17512090,18:20:28,18:20:28,8524,61,,,,20194.44,0
17512090,18:21:36,18:21:36,8525,62,,,,20600.3,0
17512090,18:24:00,18:24:00,3676,63,,,,21641.76,
17512090,18:24:47,18:24:47,3256,64,,,,21941.08,0
17512090,18:25:49,18:25:49,10567,65,,,,22382.72,0
17512090,18:26:47,18:26:47,9762,66,,,,22889.6,0
17512090,18:27:45,18:27:45,9766,67,,,,23554.24,0
17512090,18:28:25,18:28:25,9768,68,,,,23867.57,0
17512090,18:31:00,18:31:00,10571,69,,1,,25020.15,
17867070,12:05:00,12:05:00,6607,1,,,1,0,
17867070,12:05:53,12:05:53,3065,2,,,,550.45,0
17867070,12:06:51,12:06:51,3066,3,,,,1216.65,0
17867070,12:07:34,12:07:34,3067,4,,,,1702.22,0
17867070,12:08:07,12:08:07,3068,5,,,,2072.39,0
17867070,12:08:58,12:08:58,3069,6,,,,2564.18,0
17867070,12:09:38,12:09:38,3070,7,,,,2854.25,0
17867070,12:10:05,12:10:05,3071,8,,,,3180.27,0
17867070,12:10:40,12:10:40,3072,9,,,,3508.41,0
17867070,12:11:00,12:11:00,3073,10,,,,3722.72,0
17867070,12:11:28,12:11:28,3074,11,,,,3998.96,0
17867070,12:11:49,12:11:49,3075,12,,,,4193.23,0
17867070,12:12:40,12:12:40,3047,13,,,,4552.97,0
17867070,12:13:16,12:13:16,3048,14,,,,4887.51,0
17867070,12:14:47,12:14:47,10667,15,,,,5430.66,0
17867070,12:16:13,12:16:13,10264,16,,,,6112.66,0
17867070,12:17:28,12:17:28,10266,17,,,,6500.94,0
17867070,12:18:00,12:18:00,10268,18,,,,6848.81,
17867070,12:18:30,12:18:30,9688,19,,,,7119.37,0
17867070,12:18:56,12:18:56,7976,20,,,,7325.81,0
17867070,12:20:00,12:20:00,6584,21,,,,7708.85,0
17867070,12:23:22,12:23:22,6564,22,,,,9045.24,0
17867070,12:23:43,12:23:43,3420,23,,,,9171.16,0
17867070,12:24:18,12:24:18,3421,24,,,,9369.31,0
17867070,12:25:01,12:25:01,3422,25,,,,9594.18,0
17867070,12:25:31,12:25:31,3423,26,,,,9774.82,0
17867070,12:26:11,12:26:11,3424,27,,,,10026.68,0
17867070,12:27:13,12:27:13,3425,28,,,,10366.09,0
17867070,12:28:00,12:28:00,3426,29,,,,10686.96,
17867070,12:28:59,12:28:59,3027,30,,,,10826.97,0
17867070,12:29:35,12:29:35,3028,31,,,,11079.29,0
17867070,12:30:28,12:30:28,3029,32,,,,11263.25,0
17867070,12:30:45,12:30:45,3030,33,,,,11364.19,0
17867070,12:31:04,12:31:04,3031,34,,,,11486.9,0
17867070,12:31:52,12:31:52,10589,35,,,,11859.37,0
17867070,12:32:21,12:32:21,3102,36,,,,12107.64,0
17867070,12:34:00,12:34:00,6588,37,,,,12885.05,
17867070,12:36:00,12:36:00,9517,38,,,,13188.4,
17867070,12:38:00,12:38:00,9513,39,,,,13672.62,
17867070,12:38:27,12:38:27,5935,40,,,,14024.41,0
17867070,12:38:44,12:38:44,5936,41,,,,14243.6,0
17867070,12:39:39,12:39:39,3291,42,,,,14439.65,0
17867070,12:40:13,12:40:13,3292,43,,,,14798.61,0
17867070,12:40:31,12:40:31,3293,44,,,,14951.07,0
17867070,12:40:56,12:40:56,3294,45,,,,15186.77,0
17867070,12:41:21,12:41:21,3111,46,,,,15476.93,0
17867070,12:41:57,12:41:57,3295,47,,,,15746.05,0
17867070,12:42:25,12:42:25,3296,48,,,,15991.8,0
17867070,12:42:43,12:42:43,3528,49,,,,16215.19,0
17867070,12:43:17,12:43:17,3309,50,,,,16644.82,0
17867070,12:43:58,12:43:58,3310,51,,,,17075.56,0
17867070,12:44:41,12:44:41,3311,52,,,,17479.73,0
17867070,12:45:02,12:45:02,3312,53,,,,17679.31,0
17867070,12:45:21,12:45:21,3313,54,,,,17928.4,0
17867070,12:45:44,12:45:44,3314,55,,,,18161.72,0
17867070,12:46:00,12:46:00,10754,56,,,,18350.71,
17867070,12:46:50,12:46:50,3552,57,,,,18633.2,0
17867070,12:47:44,12:47:44,9511,58,,,,18914.7,0
17867070,12:48:23,12:48:23,8146,59,,,,19196.53,0
17867070,12:49:00,12:49:00,9515,60,,,,19458.49,
17867070,12:50:28,12:50:28,8524,61,,,,20194.44,0
17867070,12:51:36,12:51:36,8525,62,,,,20600.3,0
17867070,12:54:00,12:54:00,3676,63,,,,21641.76,
17867070,12:54:47,12:54:47,3256,64,,,,21941.08,0
17867070,12:55:49,12:55:49,10567,65,,,,22382.72,0
17867070,12:56:47,12:56:47,9762,66,,,,22889.6,0
17867070,12:57:45,12:57:45,9766,67,,,,23554.24,0
17867070,12:58:25,12:58:25,9768,68,,,,23867.57,0
17867070,13:01:00,13:01:00,10571,69,,1,,25020.15,
17867090,12:05:00,12:05:00,6607,1,,,1,0,
17867090,12:05:53,12:05:53,3065,2,,,,550.45,0
17867090,12:06:51,12:06:51,3066,3,,,,1216.65,0
17867090,12:07:34,12:07:34,3067,4,,,,1702.22,0
17867090,12:08:07,12:08:07,3068,5,,,,2072.39,0
17867090,12:08:58,12:08:58,3069,6,,,,2564.18,0
17867090,12:09:38,12:09:38,3070,7,,,,2854.25,0
17867090,12:10:05,12:10:05,3071,8,,,,3180.27,0
17867090,12:10:40,12:10:40,3072,9,,,,3508.41,0
17867090,12:11:00,12:11:00,3073,10,,,,3722.72,0
17867090,12:11:28,12:11:28,3074,11,,,,3998.96,0
17867090,12:11:49,12:11:49,3075,12,,,,4193.23,0
17867090,12:12:40,12:12:40,3047,13,,,,4552.97,0
17867090,12:13:16,12:13:16,3048,14,,,,4887.51,0
17867090,12:14:47,12:14:47,10667,15,,,,5430.66,0
17867090,12:16:13,12:16:13,10264,16,,,,6112.66,0
17867090,12:17:28,12:17:28,10266,17,,,,6500.94,0
17867090,12:18:00,12:18:00,10268,18,,,,6848.81,
17867090,12:18:30,12:18:30,9688,19,,,,7119.37,0
17867090,12:18:56,12:18:56,7976,20,,,,7325.81,0
17867090,12:20:00,12:20:00,6584,21,,,,7708.85,0
17867090,12:23:22,12:23:22,6564,22,,,,9045.24,0
17867090,12:23:43,12:23:43,3420,23,,,,9171.16,0
17867090,12:24:18,12:24:18,3421,24,,,,9369.31,0
17867090,12:25:01,12:25:01,3422,25,,,,9594.18,0
17867090,12:25:31,12:25:31,3423,26,,,,9774.82,0
17867090,12:26:11,12:26:11,3424,27,,,,10026.68,0
17867090,12:27:13,12:27:13,3425,28,,,,10366.09,0
17867090,12:28:00,12:28:00,3426,29,,,,10686.96,
17867090,12:28:59,12:28:59,3027,30,,,,10826.97,0
17867090,12:29:35,12:29:35,3028,31,,,,11079.29,0
17867090,12:30:28,12:30:28,3029,32,,,,11263.25,0
17867090,12:30:45,12:30:45,3030,33,,,,11364.19,0
17867090,12:31:04,12:31:04,3031,34,,,,11486.9,0
17867090,12:31:52,12:31:52,10589,35,,,,11859.37,0
17867090,12:32:21,12:32:21,3102,36,,,,12107.64,0
17867090,12:34:00,12:34:00,6588,37,,,,12885.05,
17867090,12:36:00,12:36:00,9517,38,,,,13188.4,
17867090,12:38:00,12:38:00,9513,39,,,,13672.62,
17867090,12:38:27,12:38:27,5935,40,,,,14024.41,0
17867090,12:38:44,12:38:44,5936,41,,,,14243.6,0
17867090,12:39:39,12:39:39,3291,42,,,,14439.65,0
17867090,12:40:13,12:40:13,3292,43,,,,14798.61,0
17867090,12:40:31,12:40:31,3293,44,,,,14951.07,0
17867090,12:40:56,12:40:56,3294,45,,,,15186.77,0
17867090,12:41:21,12:41:21,3111,46,,,,15476.93,0
17867090,12:41:57,12:41:57,3295,47,,,,15746.05,0
17867090,12:42:25,12:42:25,3296,48,,,,15991.8,0
17867090,12:42:43,12:42:43,3528,49,,,,16215.19,0
17867090,12:43:17,12:43:17,3309,50,,,,16644.82,0
17867090,12:43:58,12:43:58,3310,51,,,,17075.56,0
17867090,12:44:41,12:44:41,3311,52,,,,17479.73,0
17867090,12:45:02,12:45:02,3312,53,,,,17679.31,0
17867090,12:45:21,12:45:21,3313,54,,,,17928.4,0
17867090,12:45:44,12:45:44,3314,55,,,,18161.72,0
17867090,12:46:00,12:46:00,10754,56,,,,18350.71,
17867090,12:46:50,12:46:50,3552,57,,,,18633.2,0
17867090,12:47:44,12:47:44,9511,58,,,,18914.7,0
17867090,12:48:23,12:48:23,8146,59,,,,19196.53,0
17867090,12:49:00,12:49:00,9515,60,,,,19458.49,
17867090,12:50:28,12:50:28,8524,61,,,,20194.44,0
17867090,12:51:36,12:51:36,8525,62,,,,20600.3,0
17867090,12:54:00,12:54:00,3676,63,,,,21641.76,
17867090,12:54:47,12:54:47,3256,64,,,,21941.08,0
17867090,12:55:49,12:55:49,10567,65,,,,22382.72,0
17867090,12:56:47,12:56:47,9762,66,,,,22889.6,0
17867090,12:57:45,12:57:45,9766,67,,,,23554.24,0
17867090,12:58:25,12:58:25,9768,68,,,,23867.57,0
17867090,13:01:00,13:01:00,10571,69,,1,,25020.15,
17870020,06:28:00,06:28:00,6607,1,,,1,0,
17870020,06:28:44,06:28:44,3065,2,,,,550.45,0
17870020,06:29:34,06:29:34,3066,3,,,,1216.65,0
17870020,06:30:10,06:30:10,3067,4,,,,1702.22,0
17870020,06:30:38,06:30:38,3068,5,,,,2072.39,0
17870020,06:31:22,06:31:22,3069,6,,,,2564.18,0
17870020,06:31:55,06:31:55,3070,7,,,,2854.25,0
17870020,06:32:18,06:32:18,3071,8,,,,3180.27,0
17870020,06:32:47,06:32:47,3072,9,,,,3508.41,0
17870020,06:33:04,06:33:04,3073,10,,,,3722.72,0
17870020,06:33:28,06:33:28,3074,11,,,,3998.96,0
17870020,06:33:46,06:33:46,3075,12,,,,4193.23,0
17870020,06:34:29,06:34:29,3047,13,,,,4552.97,0
17870020,06:35:00,06:35:00,3048,14,,,,4887.51,0
17870020,06:36:17,06:36:17,10667,15,,,,5430.66,0
17870020,06:37:30,06:37:30,10264,16,,,,6112.66,0
17870020,06:38:33,06:38:33,10266,17,,,,6500.94,0
17870020,06:39:00,06:39:00,10268,18,,,,6848.81,
17870020,06:39:27,06:39:27,9688,19,,,,7119.37,0
17870020,06:39:50,06:39:50,7976,20,,,,7325.81,0
17870020,06:40:48,06:40:48,6584,21,,,,7708.85,0
17870020,06:43:50,06:43:50,6564,22,,,,9045.24,0
17870020,06:44:08,06:44:08,3420,23,,,,9171.16,0
17870020,06:44:40,06:44:40,3421,24,,,,9369.31,0
17870020,06:45:19,06:45:19,3422,25,,,,9594.18,0
17870020,06:45:46,06:45:46,3423,26,,,,9774.82,0
17870020,06:46:22,06:46:22,3424,27,,,,10026.68,0
17870020,06:47:17,06:47:17,3425,28,,,,10366.09,0
17870020,06:48:00,06:48:00,3426,29,,,,10686.96,
17870020,06:48:59,06:48:59,3027,30,,,,10826.97,0
17870020,06:49:35,06:49:35,3028,31,,,,11079.29,0
17870020,06:50:28,06:50:28,3029,32,,,,11263.25,0
17870020,06:50:45,06:50:45,3030,33,,,,11364.19,0
17870020,06:51:04,06:51:04,3031,34,,,,11486.9,0
17870020,06:51:52,06:51:52,10589,35,,,,11859.37,0
17870020,06:52:21,06:52:21,3102,36,,,,12107.64,0
17870020,06:54:00,06:54:00,6588,37,,,,12885.05,
17870020,06:55:00,06:55:00,9517,38,,,,13188.4,
17870020,06:56:00,06:56:00,9513,39,,,,13672.62,
17870020,06:56:37,06:56:37,5935,40,,,,14024.41,0
17870020,06:57:01,06:57:01,5936,41,,,,14243.6,0
17870020,06:58:16,06:58:16,3291,42,,,,14439.65,0
17870020,06:59:03,06:59:03,3292,43,,,,14798.61,0
17870020,06:59:28,06:59:28,3293,44,,,,14951.07,0
17870020,07:00:03,07:00:03,3294,45,,,,15186.77,0
17870020,07:00:37,07:00:37,3111,46,,,,15476.93,0
17870020,07:01:27,07:01:27,3295,47,,,,15746.05,0
17870020,07:02:04,07:02:04,3296,48,,,,15991.8,0
17870020,07:02:30,07:02:30,3528,49,,,,16215.19,0
17870020,07:03:16,07:03:16,3309,50,,,,16644.82,0
17870020,07:04:13,07:04:13,3310,51,,,,17075.56,0
17870020,07:05:12,07:05:12,3311,52,,,,17479.73,0
17870020,07:05:40,07:05:40,3312,53,,,,17679.31,0
17870020,07:06:07,07:06:07,3313,54,,,,17928.4,0
17870020,07:06:39,07:06:39,3314,55,,,,18161.72,0
17870020,07:07:00,07:07:00,10754,56,,,,18350.71,
17870020,07:07:33,07:07:33,3552,57,,,,18633.2,0
17870020,07:08:09,07:08:09,9511,58,,,,18914.7,0
17870020,07:08:35,07:08:35,8146,59,,,,19196.53,0
17870020,07:09:00,07:09:00,9515,60,,,,19458.49,
17870020,07:10:28,07:10:28,8524,61,,,,20194.44,0
17870020,07:11:36,07:11:36,8525,62,,,,20600.3,0
17870020,07:14:00,07:14:00,3676,63,,,,21641.76,
17870020,07:14:40,07:14:40,3256,64,,,,21941.08,0
17870020,07:15:33,07:15:33,10567,65,,,,22382.72,0
17870020,07:16:23,07:16:23,9762,66,,,,22889.6,0
17870020,07:17:13,07:17:13,9766,67,,,,23554.24,0
17870020,07:17:47,07:17:47,9768,68,,,,23867.57,0
17870020,07:20:00,07:20:00,10571,69,,1,,25020.15,
17870030,06:28:00,06:28:00,6607,1,,,1,0,
17870030,06:28:44,06:28:44,3065,2,,,,550.45,0
17870030,06:29:34,06:29:34,3066,3,,,,1216.65,0
17870030,06:30:10,06:30:10,3067,4,,,,1702.22,0
17870030,06:30:38,06:30:38,3068,5,,,,2072.39,0
17870030,06:31:22,06:31:22,3069,6,,,,2564.18,0
17870030,06:31:55,06:31:55,3070,7,,,,2854.25,0
17870030,06:32:18,06:32:18,3071,8,,,,3180.27,0
17870030,06:32:47,06:32:47,3072,9,,,,3508.41,0
17870030,06:33:04,06:33:04,3073,10,,,,3722.72,0
17870030,06:33:28,06:33:28,3074,11,,,,3998.96,0
17870030,06:33:46,06:33:46,3075,12,,,,4193.23,0
17870030,06:34:29,06:34:29,3047,13,,,,4552.97,0
17870030,06:35:00,06:35:00,3048,14,,,,4887.51,0
17870030,06:36:17,06:36:17,10667,15,,,,5430.66,0
17870030,06:37:30,06:37:30,10264,16,,,,6112.66,0
17870030,06:38:33,06:38:33,10266,17,,,,6500.94,0
17870030,06:39:00,06:39:00,10268,18,,,,6848.81,
17870030,06:39:27,06:39:27,9688,19,,,,7119.37,0
17870030,06:39:50,06:39:50,7976,20,,,,7325.81,0
17870030,06:40:48,06:40:48,6584,21,,,,7708.85,0
17870030,06:43:50,06:43:50,6564,22,,,,9045.24,0
17870030,06:44:08,06:44:08,3420,23,,,,9171.16,0
17870030,06:44:40,06:44:40,3421,24,,,,9369.31,0
17870030,06:45:19,06:45:19,3422,25,,,,9594.18,0
17870030,06:45:46,06:45:46,3423,26,,,,9774.82,0
17870030,06:46:22,06:46:22,3424,27,,,,10026.68,0
17870030,06:47:17,06:47:17,3425,28,,,,10366.09,0
17870030,06:48:00,06:48:00,3426,29,,,,10686.96,
17870030,06:48:59,06:48:59,3027,30,,,,10826.97,0
17870030,06:49:35,06:49:35,3028,31,,,,11079.29,0
17870030,06:50:28,06:50:28,3029,32,,,,11263.25,0
17870030,06:50:45,06:50:45,3030,33,,,,11364.19,0
17870030,06:51:04,06:51:04,3031,34,,,,11486.9,0
17870030,06:51:52,06:51:52,10589,35,,,,11859.37,0
17870030,06:52:21,06:52:21,3102,36,,,,12107.64,0
17870030,06:54:00,06:54:00,6588,37,,,,12885.05,
17870030,06:55:00,06:55:00,9517,38,,,,13188.4,
17870030,06:56:00,06:56:00,9513,39,,,,13672.62,
17870030,06:56:37,06:56:37,5935,40,,,,14024.41,0
17870030,06:57:01,06:57:01,5936,41,,,,14243.6,0
17870030,06:58:16,06:58:16,3291,42,,,,14439.65,0
17870030,06:59:03,06:59:03,3292,43,,,,14798.61,0
17870030,06:59:28,06:59:28,3293,44,,,,14951.07,0
17870030,07:00:03,07:00:03,3294,45,,,,15186.77,0
17870030,07:00:37,07:00:37,3111,46,,,,15476.93,0
17870030,07:01:27,07:01:27,3295,47,,,,15746.05,0
17870030,07:02:04,07:02:04,3296,48,,,,15991.8,0
17870030,07:02:30,07:02:30,3528,49,,,,16215.19,0
17870030,07:03:16,07:03:16,3309,50,,,,16644.82,0
17870030,07:04:13,07:04:13,3310,51,,,,17075.56,0
17870030,07:05:12,07:05:12,3311,52,,,,17479.73,0
17870030,07:05:40,07:05:40,3312,53,,,,17679.31,0
17870030,07:06:07,07:06:07,3313,54,,,,17928.4,0
17870030,07:06:39,07:06:39,3314,55,,,,18161.72,0
17870030,07:07:00,07:07:00,10754,56,,,,18350.71,
17870030,07:07:33,07:07:33,3552,57,,,,18633.2,0
17870030,07:08:09,07:08:09,9511,58,,,,18914.7,0
17870030,07:08:35,07:08:35,8146,59,,,,19196.53,0
17870030,07:09:00,07:09:00,9515,60,,,,19458.49,
17870030,07:10:28,07:10:28,8524,61,,,,20194.44,0
17870030,07:11:36,07:11:36,8525,62,,,,20600.3,0
17870030,07:14:00,07:14:00,3676,63,,,,21641.76,
17870030,07:14:40,07:14:40,3256,64,,,,21941.08,0
17870030,07:15:33,07:15:33,10567,65,,,,22382.72,0
17870030,07:16:23,07:16:23,9762,66,,,,22889.6,0
17870030,07:17:13,07:17:13,9766,67,,,,23554.24,0
17870030,07:17:47,07:17:47,9768,68,,,,23867.57,0
17870030,07:20:00,07:20:00,10571,69,,1,,25020.15,
17870040,06:28:00,06:28:00,6607,1,,,1,0,
17870040,06:28:44,06:28:44,3065,2,,,,550.45,0
17870040,06:29:34,06:29:34,3066,3,,,,1216.65,0
17870040,06:30:10,06:30:10,3067,4,,,,1702.22,0
17870040,06:30:38,06:30:38,3068,5,,,,2072.39,0
17870040,06:31:22,06:31:22,3069,6,,,,2564.18,0
17870040,06:31:55,06:31:55,3070,7,,,,2854.25,0
17870040,06:32:18,06:32:18,3071,8,,,,3180.27,0
17870040,06:32:47,06:32:47,3072,9,,,,3508.41,0
17870040,06:33:04,06:33:04,3073,10,,,,3722.72,0
17870040,06:33:28,06:33:28,3074,11,,,,3998.96,0
17870040,06:33:46,06:33:46,3075,12,,,,4193.23,0
17870040,06:34:29,06:34:29,3047,13,,,,4552.97,0
17870040,06:35:00,06:35:00,3048,14,,,,4887.51,0
17870040,06:36:17,06:36:17,10667,15,,,,5430.66,0
17870040,06:37:30,06:37:30,10264,16,,,,6112.66,0
17870040,06:38:33,06:38:33,10266,17,,,,6500.94,0
17870040,06:39:00,06:39:00,10268,18,,,,6848.81,
17870040,06:39:27,06:39:27,9688,19,,,,7119.37,0
17870040,06:39:50,06:39:50,7976,20,,,,7325.81,0
17870040,06:40:48,06:40:48,6584,21,,,,7708.85,0
17870040,06:43:50,06:43:50,6564,22,,,,9045.24,0
17870040,06:44:08,06:44:08,3420,23,,,,9171.16,0
17870040,06:44:40,06:44:40,3421,24,,,,9369.31,0
17870040,06:45:19,06:45:19,3422,25,,,,9594.18,0
17870040,06:45:46,06:45:46,3423,26,,,,9774.82,0
17870040,06:46:22,06:46:22,3424,27,,,,10026.68,0
17870040,06:47:17,06:47:17,3425,28,,,,10366.09,0
17870040,06:48:00,06:48:00,3426,29,,,,10686.96,
17870040,06:48:59,06:48:59,3027,30,,,,10826.97,0
17870040,06:49:35,06:49:35,3028,31,,,,11079.29,0
17870040,06:50:28,06:50:28,3029,32,,,,11263.25,0
17870040,06:50:45,06:50:45,3030,33,,,,11364.19,0
17870040,06:51:04,06:51:04,3031,34,,,,11486.9,0
17870040,06:51:52,06:51:52,10589,35,,,,11859.37,0
17870040,06:52:21,06:52:21,3102,36,,,,12107.64,0
17870040,06:54:00,06:54:00,6588,37,,,,12885.05,
17870040,06:55:00,06:55:00,9517,38,,,,13188.4,
17870040,06:56:00,06:56:00,9513,39,,,,13672.62,
17870040,06:56:37,06:56:37,5935,40,,,,14024.41,0
17870040,06:57:01,06:57:01,5936,41,,,,14243.6,0
17870040,06:58:16,06:58:16,3291,42,,,,14439.65,0
17870040,06:59:03,06:59:03,3292,43,,,,14798.61,0
17870040,06:59:28,06:59:28,3293,44,,,,14951.07,0
17870040,07:00:03,07:00:03,3294,45,,,,15186.77,0
17870040,07:00:37,07:00:37,3111,46,,,,15476.93,0
17870040,07:01:27,07:01:27,3295,47,,,,15746.05,0
17870040,07:02:04,07:02:04,3296,48,,,,15991.8,0
17870040,07:02:30,07:02:30,3528,49,,,,16215.19,0
17870040,07:03:16,07:03:16,3309,50,,,,16644.82,0
17870040,07:04:13,07:04:13,3310,51,,,,17075.56,0
17870040,07:05:12,07:05:12,3311,52,,,,17479.73,0
17870040,07:05:40,07:05:40,3312,53,,,,17679.31,0
17870040,07:06:07,07:06:07,3313,54,,,,17928.4,0
17870040,07:06:39,07:06:39,3314,55,,,,18161.72,0
17870040,07:07:00,07:07:00,10754,56,,,,18350.71,
17870040,07:07:33,07:07:33,3552,57,,,,18633.2,0
17870040,07:08:09,07:08:09,9511,58,,,,18914.7,0
17870040,07:08:35,07:08:35,8146,59,,,,19196.53,0
17870040,07:09:00,07:09:00,9515,60,,,,19458.49,
17870040,07:10:28,07:10:28,8524,61,,,,20194.44,0
17870040,07:11:36,07:11:36,8525,62,,,,20600.3,0
17870040,07:14:00,07:14:00,3676,63,,,,21641.76,
17870040,07:14:40,07:14:40,3256,64,,,,21941.08,0
17870040,07:15:33,07:15:33,10567,65,,,,22382.72,0
17870040,07:16:23,07:16:23,9762,66,,,,22889.6,0
17870040,07:17:13,07:17:13,9766,67,,,,23554.24,0
17870040,07:17:47,07:17:47,9768,68,,,,23867.57,0
17870040,07:20:00,07:20:00,10571,69,,1,,25020.15,
17870050,06:28:00,06:28:00,6607,1,,,1,0,
17870050,06:28:44,06:28:44,3065,2,,,,550.45,0
17870050,06:29:34,06:29:34,3066,3,,,,1216.65,0
17870050,06:30:10,06:30:10,3067,4,,,,1702.22,0
17870050,06:30:38,06:30:38,3068,5,,,,2072.39,0
17870050,06:31:22,06:31:22,3069,6,,,,2564.18,0
17870050,06:31:55,06:31:55,3070,7,,,,2854.25,0
17870050,06:32:18,06:32:18,3071,8,,,,3180.27,0
17870050,06:32:47,06:32:47,3072,9,,,,3508.41,0
17870050,06:33:04,06:33:04,3073,10,,,,3722.72,0
17870050,06:33:28,06:33:28,3074,11,,,,3998.96,0
17870050,06:33:46,06:33:46,3075,12,,,,4193.23,0
17870050,06:34:29,06:34:29,3047,13,,,,4552.97,0
17870050,06:35:00,06:35:00,3048,14,,,,4887.51,0
17870050,06:36:17,06:36:17,10667,15,,,,5430.66,0
17870050,06:37:30,06:37:30,10264,16,,,,6112.66,0
17870050,06:38:33,06:38:33,10266,17,,,,6500.94,0
17870050,06:39:00,06:39:00,10268,18,,,,6848.81,
17870050,06:39:27,06:39:27,9688,19,,,,7119.37,0
17870050,06:39:50,06:39:50,7976,20,,,,7325.81,0
17870050,06:40:48,06:40:48,6584,21,,,,7708.85,0
17870050,06:43:50,06:43:50,6564,22,,,,9045.24,0
17870050,06:44:08,06:44:08,3420,23,,,,9171.16,0
17870050,06:44:40,06:44:40,3421,24,,,,9369.31,0
17870050,06:45:19,06:45:19,3422,25,,,,9594.18,0
17870050,06:45:46,06:45:46,3423,26,,,,9774.82,0
17870050,06:46:22,06:46:22,3424,27,,,,10026.68,0
17870050,06:47:17,06:47:17,3425,28,,,,10366.09,0
17870050,06:48:00,06:48:00,3426,29,,,,10686.96,
17870050,06:48:59,06:48:59,3027,30,,,,10826.97,0
17870050,06:49:35,06:49:35,3028,31,,,,11079.29,0
17870050,06:50:28,06:50:28,3029,32,,,,11263.25,0
17870050,06:50:45,06:50:45,3030,33,,,,11364.19,0
17870050,06:51:04,06:51:04,3031,34,,,,11486.9,0
17870050,06:51:52,06:51:52,10589,35,,,,11859.37,0
17870050,06:52:21,06:52:21,3102,36,,,,12107.64,0
17870050,06:54:00,06:54:00,6588,37,,,,12885.05,
17870050,06:55:00,06:55:00,9517,38,,,,13188.4,
17870050,06:56:00,06:56:00,9513,39,,,,13672.62,
17870050,06:56:37,06:56:37,5935,40,,,,14024.41,0
17870050,06:57:01,06:57:01,5936,41,,,,14243.6,0
17870050,06:58:16,06:58:16,3291,42,,,,14439.65,0
17870050,06:59:03,06:59:03,3292,43,,,,14798.61,0
17870050,06:59:28,06:59:28,3293,44,,,,14951.07,0
17870050,07:00:03,07:00:03,3294,45,,,,15186.77,0
17870050,07:00:37,07:00:37,3111,46,,,,15476.93,0
17870050,07:01:27,07:01:27,3295,47,,,,15746.05,0
17870050,07:02:04,07:02:04,3296,48,,,,15991.8,0
17870050,07:02:30,07:02:30,3528,49,,,,16215.19,0
17870050,07:03:16,07:03:16,3309,50,,,,16644.82,0
17870050,07:04:13,07:04:13,3310,51,,,,17075.56,0
17870050,07:05:12,07:05:12,3311,52,,,,17479.73,0
17870050,07:05:40,07:05:40,3312,53,,,,17679.31,0
17870050,07:06:07,07:06:07,3313,54,,,,17928.4,0
17870050,07:06:39,07:06:39,3314,55,,,,18161.72,0
17870050,07:07:00,07:07:00,10754,56,,,,18350.71,
17870050,07:07:33,07:07:33,3552,57,,,,18633.2,0
17870050,07:08:09,07:08:09,9511,58,,,,18914.7,0
17870050,07:08:35,07:08:35,8146,59,,,,19196.53,0
17870050,07:09:00,07:09:00,9515,60,,,,19458.49,
17870050,07:10:28,07:10:28,8524,61,,,,20194.44,0
17870050,07:11:36,07:11:36,8525,62,,,,20600.3,0
17870050,07:14:00,07:14:00,3676,63,,,,21641.76,
17870050,07:14:40,07:14:40,3256,64,,,,21941.08,0
17870050,07:15:33,07:15:33,10567,65,,,,22382.72,0
17870050,07:16:23,07:16:23,9762,66,,,,22889.6,0
17870050,07:17:13,07:17:13,9766,67,,,,23554.24,0
17870050,07:17:47,07:17:47,9768,68,,,,23867.57,0
17870050,07:20:00,07:20:00,10571,69,,1,,25020.15,
17870060,06:28:00,06:28:00,6607,1,,,1,0,
17870060,06:28:44,06:28:44,3065,2,,,,550.45,0
17870060,06:29:34,06:29:34,3066,3,,,,1216.65,0
17870060,06:30:10,06:30:10,3067,4,,,,1702.22,0
17870060,06:30:38,06:30:38,3068,5,,,,2072.39,0
17870060,06:31:22,06:31:22,3069,6,,,,2564.18,0
17870060,06:31:55,06:31:55,3070,7,,,,2854.25,0
17870060,06:32:18,06:32:18,3071,8,,,,3180.27,0
17870060,06:32:47,06:32:47,3072,9,,,,3508.41,0
17870060,06:33:04,06:33:04,3073,10,,,,3722.72,0
17870060,06:33:28,06:33:28,3074,11,,,,3998.96,0
17870060,06:33:46,06:33:46,3075,12,,,,4193.23,0
17870060,06:34:29,06:34:29,3047,13,,,,4552.97,0
17870060,06:35:00,06:35:00,3048,14,,,,4887.51,0
17870060,06:36:17,06:36:17,10667,15,,,,5430.66,0
17870060,06:37:30,06:37:30,10264,16,,,,6112.66,0
17870060,06:38:33,06:38:33,10266,17,,,,6500.94,0
17870060,06:39:00,06:39:00,10268,18,,,,6848.81,
17870060,06:39:27,06:39:27,9688,19,,,,7119.37,0
17870060,06:39:50,06:39:50,7976,20,,,,7325.81,0
17870060,06:40:48,06:40:48,6584,21,,,,7708.85,0
17870060,06:43:50,06:43:50,6564,22,,,,9045.24,0
17870060,06:44:08,06:44:08,3420,23,,,,9171.16,0
17870060,06:44:40,06:44:40,3421,24,,,,9369.31,0
17870060,06:45:19,06:45:19,3422,25,,,,9594.18,0
17870060,06:45:46,06:45:46,3423,26,,,,9774.82,0
17870060,06:46:22,06:46:22,3424,27,,,,10026.68,0
17870060,06:47:17,06:47:17,3425,28,,,,10366.09,0
17870060,06:48:00,06:48:00,3426,29,,,,10686.96,
17870060,06:48:59,06:48:59,3027,30,,,,10826.97,0
17870060,06:49:35,06:49:35,3028,31,,,,11079.29,0
17870060,06:50:28,06:50:28,3029,32,,,,11263.25,0
17870060,06:50:45,06:50:45,3030,33,,,,11364.19,0
17870060,06:51:04,06:51:04,3031,34,,,,11486.9,0
17870060,06:51:52,06:51:52,10589,35,,,,11859.37,0
17870060,06:52:21,06:52:21,3102,36,,,,12107.64,0
17870060,06:54:00,06:54:00,6588,37,,,,12885.05,
17870060,06:55:00,06:55:00,9517,38,,,,13188.4,
17870060,06:56:00,06:56:00,9513,39,,,,13672.62,
17870060,06:56:37,06:56:37,5935,40,,,,14024.41,0
17870060,06:57:01,06:57:01,5936,41,,,,14243.6,0
17870060,06:58:16,06:58:16,3291,42,,,,14439.65,0
17870060,06:59:03,06:59:03,3292,43,,,,14798.61,0
17870060,06:59:28,06:59:28,3293,44,,,,14951.07,0
17870060,07:00:03,07:00:03,3294,45,,,,15186.77,0
17870060,07:00:37,07:00:37,3111,46,,,,15476.93,0
17870060,07:01:27,07:01:27,3295,47,,,,15746.05,0
17870060,07:02:04,07:02:04,3296,48,,,,15991.8,0
17870060,07:02:30,07:02:30,3528,49,,,,16215.19,0
17870060,07:03:16,07:03:16,3309,50,,,,16644.82,0
17870060,07:04:13,07:04:13,3310,51,,,,17075.56,0
17870060,07:05:12,07:05:12,3311,52,,,,17479.73,0
17870060,07:05:40,07:05:40,3312,53,,,,17679.31,0
17870060,07:06:07,07:06:07,3313,54,,,,17928.4,0
17870060,07:06:39,07:06:39,3314,55,,,,18161.72,0
17870060,07:07:00,07:07:00,10754,56,,,,18350.71,
17870060,07:07:33,07:07:33,3552,57,,,,18633.2,0
17870060,07:08:09,07:08:09,9511,58,,,,18914.7,0
17870060,07:08:35,07:08:35,8146,59,,,,19196.53,0
17870060,07:09:00,07:09:00,9515,60,,,,19458.49,
17870060,07:10:28,07:10:28,8524,61,,,,20194.44,0
17870060,07:11:36,07:11:36,8525,62,,,,20600.3,0
17870060,07:14:00,07:14:00,3676,63,,,,21641.76,
17870060,07:14:40,07:14:40,3256,64,,,,21941.08,0
17870060,07:15:33,07:15:33,10567,65,,,,22382.72,0
17870060,07:16:23,07:16:23,9762,66,,,,22889.6,0
17870060,07:17:13,07:17:13,9766,67,,,,23554.24,0
17870060,07:17:47,07:17:47,9768,68,,,,23867.57,0
17870060,07:20:00,07:20:00,10571,69,,1,,25020.15,
17870080,06:28:00,06:28:00,6607,1,,,1,0,
17870080,06:28:44,06:28:44,3065,2,,,,550.45,0
17870080,06:29:34,06:29:34,3066,3,,,,1216.65,0
17870080,06:30:10,06:30:10,3067,4,,,,1702.22,0
17870080,06:30:38,06:30:38,3068,5,,,,2072.39,0
17870080,06:31:22,06:31:22,3069,6,,,,2564.18,0
17870080,06:31:55,06:31:55,3070,7,,,,2854.25,0
17870080,06:32:18,06:32:18,3071,8,,,,3180.27,0
17870080,06:32:47,06:32:47,3072,9,,,,3508.41,0
17870080,06:33:04,06:33:04,3073,10,,,,3722.72,0
17870080,06:33:28,06:33:28,3074,11,,,,3998.96,0
17870080,06:33:46,06:33:46,3075,12,,,,4193.23,0
17870080,06:34:29,06:34:29,3047,13,,,,4552.97,0
17870080,06:35:00,06:35:00,3048,14,,,,4887.51,0
17870080,06:36:17,06:36:17,10667,15,,,,5430.66,0
17870080,06:37:30,06:37:30,10264,16,,,,6112.66,0
17870080,06:38:33,06:38:33,10266,17,,,,6500.94,0
17870080,06:39:00,06:39:00,10268,18,,,,6848.81,
17870080,06:39:27,06:39:27,9688,19,,,,7119.37,0
17870080,06:39:50,06:39:50,7976,20,,,,7325.81,0
17870080,06:40:48,06:40:48,6584,21,,,,7708.85,0
17870080,06:43:50,06:43:50,6564,22,,,,9045.24,0
17870080,06:44:08,06:44:08,3420,23,,,,9171.16,0
17870080,06:44:40,06:44:40,3421,24,,,,9369.31,0
17870080,06:45:19,06:45:19,3422,25,,,,9594.18,0
17870080,06:45:46,06:45:46,3423,26,,,,9774.82,0
17870080,06:46:22,06:46:22,3424,27,,,,10026.68,0
17870080,06:47:17,06:47:17,3425,28,,,,10366.09,0
17870080,06:48:00,06:48:00,3426,29,,,,10686.96,
17870080,06:48:59,06:48:59,3027,30,,,,10826.97,0
17870080,06:49:35,06:49:35,3028,31,,,,11079.29,0
17870080,06:50:28,06:50:28,3029,32,,,,11263.25,0
17870080,06:50:45,06:50:45,3030,33,,,,11364.19,0
17870080,06:51:04,06:51:04,3031,34,,,,11486.9,0
17870080,06:51:52,06:51:52,10589,35,,,,11859.37,0
17870080,06:52:21,06:52:21,3102,36,,,,12107.64,0
17870080,06:54:00,06:54:00,6588,37,,,,12885.05,
17870080,06:55:00,06:55:00,9517,38,,,,13188.4,
17870080,06:56:00,06:56:00,9513,39,,,,13672.62,
17870080,06:56:37,06:56:37,5935,40,,,,14024.41,0
17870080,06:57:01,06:57:01,5936,41,,,,14243.6,0
17870080,06:58:16,06:58:16,3291,42,,,,14439.65,0
17870080,06:59:03,06:59:03,3292,43,,,,14798.61,0
17870080,06:59:28,06:59:28,3293,44,,,,14951.07,0
17870080,07:00:03,07:00:03,3294,45,,,,15186.77,0
17870080,07:00:37,07:00:37,3111,46,,,,15476.93,0
17870080,07:01:27,07:01:27,3295,47,,,,15746.05,0
17870080,07:02:04,07:02:04,3296,48,,,,15991.8,0
17870080,07:02:30,07:02:30,3528,49,,,,16215.19,0
17870080,07:03:16,07:03:16,3309,50,,,,16644.82,0
17870080,07:04:13,07:04:13,3310,51,,,,17075.56,0
17870080,07:05:12,07:05:12,3311,52,,,,17479.73,0
17870080,07:05:40,07:05:40,3312,53,,,,17679.31,0
17870080,07:06:07,07:06:07,3313,54,,,,17928.4,0
17870080,07:06:39,07:06:39,3314,55,,,,18161.72,0
17870080,07:07:00,07:07:00,10754,56,,,,18350.71,
17870080,07:07:33,07:07:33,3552,57,,,,18633.2,0
17870080,07:08:09,07:08:09,9511,58,,,,18914.7,0
17870080,07:08:35,07:08:35,8146,59,,,,19196.53,0
17870080,07:09:00,07:09:00,9515,60,,,,19458.49,
17870080,07:10:28,07:10:28,8524,61,,,,20194.44,0
17870080,07:11:36,07:11:36,8525,62,,,,20600.3,0
17870080,07:14:00,07:14:00,3676,63,,,,21641.76,
17870080,07:14:40,07:14:40,3256,64,,,,21941.08,0
17870080,07:15:33,07:15:33,10567,65,,,,22382.72,0
17870080,07:16:23,07:16:23,9762,66,,,,22889.6,0
17870080,07:17:13,07:17:13,9766,67,,,,23554.24,0
17870080,07:17:47,07:17:47,9768,68,,,,23867.57,0
17870080,07:20:00,07:20:00,10571,69,,1,,25020.15,
17888020,14:30:00,14:30:00,6607,1,,,1,0,
17888020,14:30:53,14:30:53,3065,2,,,,550.45,0
17888020,14:31:51,14:31:51,3066,3,,,,1216.65,0
17888020,14:32:34,14:32:34,3067,4,,,,1702.22,0
17888020,14:33:07,14:33:07,3068,5,,,,2072.39,0
17888020,14:33:58,14:33:58,3069,6,,,,2564.18,0
17888020,14:34:38,14:34:38,3070,7,,,,2854.25,0
17888020,14:35:05,14:35:05,3071,8,,,,3180.27,0
17888020,14:35:40,14:35:40,3072,9,,,,3508.41,0
17888020,14:36:00,14:36:00,3073,10,,,,3722.72,0
17888020,14:36:28,14:36:28,3074,11,,,,3998.96,0
17888020,14:36:49,14:36:49,3075,12,,,,4193.23,0
17888020,14:37:40,14:37:40,3047,13,,,,4552.97,0
17888020,14:38:16,14:38:16,3048,14,,,,4887.51,0
17888020,14:39:47,14:39:47,10667,15,,,,5430.66,0
17888020,14:41:13,14:41:13,10264,16,,,,6112.66,0
17888020,14:42:28,14:42:28,10266,17,,,,6500.94,0
17888020,14:43:00,14:43:00,10268,18,,,,6848.81,
17888020,14:43:33,14:43:33,9688,19,,,,7119.37,0
17888020,14:44:01,14:44:01,7976,20,,,,7325.81,0
17888020,14:45:12,14:45:12,6584,21,,,,7708.85,0
17888020,14:48:54,14:48:54,6564,22,,,,9045.24,0
17888020,14:49:17,14:49:17,3420,23,,,,9171.16,0
17888020,14:49:56,14:49:56,3421,24,,,,9369.31,0
17888020,14:50:44,14:50:44,3422,25,,,,9594.18,0
17888020,14:51:17,14:51:17,3423,26,,,,9774.82,0
17888020,14:52:00,14:52:00,3424,27,,,,10026.68,0
17888020,14:53:08,14:53:08,3425,28,,,,10366.09,0
17888020,14:54:00,14:54:00,3426,29,,,,10686.96,
17888020,14:55:09,14:55:09,3027,30,,,,10826.97,0
17888020,14:55:51,14:55:51,3028,31,,,,11079.29,0
17888020,14:56:53,14:56:53,3029,32,,,,11263.25,0
17888020,14:57:13,14:57:13,3030,33,,,,11364.19,0
17888020,14:57:34,14:57:34,3031,34,,,,11486.9,0
17888020,14:58:30,14:58:30,10589,35,,,,11859.37,0
17888020,14:59:04,14:59:04,3102,36,,,,12107.64,0
17888020,15:01:00,15:01:00,6588,37,,,,12885.05,
17888020,15:02:00,15:02:00,9517,38,,,,13188.4,
17888020,15:03:00,15:03:00,9513,39,,,,13672.62,
17888020,15:03:40,15:03:40,5935,40,,,,14024.41,0
17888020,15:04:07,15:04:07,5936,41,,,,14243.6,0
17888020,15:05:28,15:05:28,3291,42,,,,14439.65,0
17888020,15:06:19,15:06:19,3292,43,,,,14798.61,0
17888020,15:06:47,15:06:47,3293,44,,,,14951.07,0
17888020,15:07:25,15:07:25,3294,45,,,,15186.77,0
17888020,15:08:02,15:08:02,3111,46,,,,15476.93,0
17888020,15:08:56,15:08:56,3295,47,,,,15746.05,0
17888020,15:09:37,15:09:37,3296,48,,,,15991.8,0
17888020,15:10:05,15:10:05,3528,49,,,,16215.19,0
17888020,15:10:56,15:10:56,3309,50,,,,16644.82,0
17888020,15:11:58,15:11:58,3310,51,,,,17075.56,0
17888020,15:13:02,15:13:02,3311,52,,,,17479.73,0
17888020,15:13:33,15:13:33,3312,53,,,,17679.31,0
17888020,15:14:02,15:14:02,3313,54,,,,17928.4,0
17888020,15:14:37,15:14:37,3314,55,,,,18161.72,0
17888020,15:15:00,15:15:00,10754,56,,,,18350.71,
17888020,15:15:33,15:15:33,3552,57,,,,18633.2,0
17888020,15:16:09,15:16:09,9511,58,,,,18914.7,0
17888020,15:16:35,15:16:35,8146,59,,,,19196.53,0
17888020,15:17:00,15:17:00,9515,60,,,,19458.49,
17888020,15:18:46,15:18:46,8524,61,,,,20194.44,0
17888020,15:20:07,15:20:07,8525,62,,,,20600.3,0
17888020,15:23:00,15:23:00,3676,63,,,,21641.76,
17888020,15:23:47,15:23:47,3256,64,,,,21941.08,0
17888020,15:24:49,15:24:49,10567,65,,,,22382.72,0
17888020,15:25:47,15:25:47,9762,66,,,,22889.6,0
17888020,15:26:45,15:26:45,9766,67,,,,23554.24,0
17888020,15:27:25,15:27:25,9768,68,,,,23867.57,0
17888020,15:30:00,15:30:00,10571,69,,1,,25020.15,
17888030,14:30:00,14:30:00,6607,1,,,1,0,
17888030,14:30:53,14:30:53,3065,2,,,,550.45,0
17888030,14:31:51,14:31:51,3066,3,,,,1216.65,0
17888030,14:32:34,14:32:34,3067,4,,,,1702.22,0
17888030,14:33:07,14:33:07,3068,5,,,,2072.39,0
17888030,14:33:58,14:33:58,3069,6,,,,2564.18,0
17888030,14:34:38,14:34:38,3070,7,,,,2854.25,0
17888030,14:35:05,14:35:05,3071,8,,,,3180.27,0
17888030,14:35:40,14:35:40,3072,9,,,,3508.41,0
17888030,14:36:00,14:36:00,3073,10,,,,3722.72,0
17888030,14:36:28,14:36:28,3074,11,,,,3998.96,0
17888030,14:36:49,14:36:49,3075,12,,,,4193.23,0
17888030,14:37:40,14:37:40,3047,13,,,,4552.97,0
17888030,14:38:16,14:38:16,3048,14,,,,4887.51,0
17888030,14:39:47,14:39:47,10667,15,,,,5430.66,0
17888030,14:41:13,14:41:13,10264,16,,,,6112.66,0
17888030,14:42:28,14:42:28,10266,17,,,,6500.94,0
17888030,14:43:00,14:43:00,10268,18,,,,6848.81,
17888030,14:43:33,14:43:33,9688,19,,,,7119.37,0
17888030,14:44:01,14:44:01,7976,20,,,,7325.81,0
17888030,14:45:12,14:45:12,6584,21,,,,7708.85,0
17888030,14:48:54,14:48:54,6564,22,,,,9045.24,0
17888030,14:49:17,14:49:17,3420,23,,,,9171.16,0
17888030,14:49:56,14:49:56,3421,24,,,,9369.31,0
17888030,14:50:44,14:50:44,3422,25,,,,9594.18,0
17888030,14:51:17,14:51:17,3423,26,,,,9774.82,0
17888030,14:52:00,14:52:00,3424,27,,,,10026.68,0
17888030,14:53:08,14:53:08,3425,28,,,,10366.09,0
17888030,14:54:00,14:54:00,3426,29,,,,10686.96,
17888030,14:55:09,14:55:09,3027,30,,,,10826.97,0
17888030,14:55:51,14:55:51,3028,31,,,,11079.29,0
17888030,14:56:53,14:56:53,3029,32,,,,11263.25,0
17888030,14:57:13,14:57:13,3030,33,,,,11364.19,0
17888030,14:57:34,14:57:34,3031,34,,,,11486.9,0
17888030,14:58:30,14:58:30,10589,35,,,,11859.37,0
17888030,14:59:04,14:59:04,3102,36,,,,12107.64,0
17888030,15:01:00,15:01:00,6588,37,,,,12885.05,
17888030,15:02:00,15:02:00,9517,38,,,,13188.4,
17888030,15:03:00,15:03:00,9513,39,,,,13672.62,
17888030,15:03:40,15:03:40,5935,40,,,,14024.41,0
17888030,15:04:07,15:04:07,5936,41,,,,14243.6,0
17888030,15:05:28,15:05:28,3291,42,,,,14439.65,0
17888030,15:06:19,15:06:19,3292,43,,,,14798.61,0
17888030,15:06:47,15:06:47,3293,44,,,,14951.07,0
17888030,15:07:25,15:07:25,3294,45,,,,15186.77,0
17888030,15:08:02,15:08:02,3111,46,,,,15476.93,0
17888030,15:08:56,15:08:56,3295,47,,,,15746.05,0
17888030,15:09:37,15:09:37,3296,48,,,,15991.8,0
17888030,15:10:05,15:10:05,3528,49,,,,16215.19,0
17888030,15:10:56,15:10:56,3309,50,,,,16644.82,0
17888030,15:11:58,15:11:58,3310,51,,,,17075.56,0
17888030,15:13:02,15:13:02,3311,52,,,,17479.73,0
17888030,15:13:33,15:13:33,3312,53,,,,17679.31,0
17888030,15:14:02,15:14:02,3313,54,,,,17928.4,0
17888030,15:14:37,15:14:37,3314,55,,,,18161.72,0
17888030,15:15:00,15:15:00,10754,56,,,,18350.71,
17888030,15:15:33,15:15:33,3552,57,,,,18633.2,0
17888030,15:16:09,15:16:09,9511,58,,,,18914.7,0
17888030,15:16:35,15:16:35,8146,59,,,,19196.53,0
17888030,15:17:00,15:17:00,9515,60,,,,19458.49,
17888030,15:18:46,15:18:46,8524,61,,,,20194.44,0
17888030,15:20:07,15:20:07,8525,62,,,,20600.3,0
17888030,15:23:00,15:23:00,3676,63,,,,21641.76,
17888030,15:23:47,15:23:47,3256,64,,,,21941.08,0
17888030,15:24:49,15:24:49,10567,65,,,,22382.72,0
17888030,15:25:47,15:25:47,9762,66,,,,22889.6,0
17888030,15:26:45,15:26:45,9766,67,,,,23554.24,0
17888030,15:27:25,15:27:25,9768,68,,,,23867.57,0
17888030,15:30:00,15:30:00,10571,69,,1,,25020.15,
17888040,14:30:00,14:30:00,6607,1,,,1,0,
17888040,14:30:53,14:30:53,3065,2,,,,550.45,0
17888040,14:31:51,14:31:51,3066,3,,,,1216.65,0
17888040,14:32:34,14:32:34,3067,4,,,,1702.22,0
17888040,14:33:07,14:33:07,3068,5,,,,2072.39,0
17888040,14:33:58,14:33:58,3069,6,,,,2564.18,0
17888040,14:34:38,14:34:38,3070,7,,,,2854.25,0
17888040,14:35:05,14:35:05,3071,8,,,,3180.27,0
17888040,14:35:40,14:35:40,3072,9,,,,3508.41,0
17888040,14:36:00,14:36:00,3073,10,,,,3722.72,0
17888040,14:36:28,14:36:28,3074,11,,,,3998.96,0
17888040,14:36:49,14:36:49,3075,12,,,,4193.23,0
17888040,14:37:40,14:37:40,3047,13,,,,4552.97,0
17888040,14:38:16,14:38:16,3048,14,,,,4887.51,0
17888040,14:39:47,14:39:47,10667,15,,,,5430.66,0
17888040,14:41:13,14:41:13,10264,16,,,,6112.66,0
17888040,14:42:28,14:42:28,10266,17,,,,6500.94,0
17888040,14:43:00,14:43:00,10268,18,,,,6848.81,
17888040,14:43:33,14:43:33,9688,19,,,,7119.37,0
17888040,14:44:01,14:44:01,7976,20,,,,7325.81,0
17888040,14:45:12,14:45:12,6584,21,,,,7708.85,0
17888040,14:48:54,14:48:54,6564,22,,,,9045.24,0
17888040,14:49:17,14:49:17,3420,23,,,,9171.16,0
17888040,14:49:56,14:49:56,3421,24,,,,9369.31,0
17888040,14:50:44,14:50:44,3422,25,,,,9594.18,0
17888040,14:51:17,14:51:17,3423,26,,,,9774.82,0
17888040,14:52:00,14:52:00,3424,27,,,,10026.68,0
17888040,14:53:08,14:53:08,3425,28,,,,10366.09,0
17888040,14:54:00,14:54:00,3426,29,,,,10686.96,
17888040,14:55:09,14:55:09,3027,30,,,,10826.97,0
17888040,14:55:51,14:55:51,3028,31,,,,11079.29,0
17888040,14:56:53,14:56:53,3029,32,,,,11263.25,0
17888040,14:57:13,14:57:13,3030,33,,,,11364.19,0
17888040,14:57:34,14:57:34,3031,34,,,,11486.9,0
17888040,14:58:30,14:58:30,10589,35,,,,11859.37,0
17888040,14:59:04,14:59:04,3102,36,,,,12107.64,0
17888040,15:01:00,15:01:00,6588,37,,,,12885.05,
17888040,15:02:00,15:02:00,9517,38,,,,13188.4,
17888040,15:03:00,15:03:00,9513,39,,,,13672.62,
17888040,15:03:40,15:03:40,5935,40,,,,14024.41,0
17888040,15:04:07,15:04:07,5936,41,,,,14243.6,0
17888040,15:05:28,15:05:28,3291,42,,,,14439.65,0
17888040,15:06:19,15:06:19,3292,43,,,,14798.61,0
17888040,15:06:47,15:06:47,3293,44,,,,14951.07,0
17888040,15:07:25,15:07:25,3294,45,,,,15186.77,0
17888040,15:08:02,15:08:02,3111,46,,,,15476.93,0
17888040,15:08:56,15:08:56,3295,47,,,,15746.05,0
17888040,15:09:37,15:09:37,3296,48,,,,15991.8,0
17888040,15:10:05,15:10:05,3528,49,,,,16215.19,0
17888040,15:10:56,15:10:56,3309,50,,,,16644.82,0
17888040,15:11:58,15:11:58,3310,51,,,,17075.56,0
17888040,15:13:02,15:13:02,3311,52,,,,17479.73,0
17888040,15:13:33,15:13:33,3312,53,,,,17679.31,0
17888040,15:14:02,15:14:02,3313,54,,,,17928.4,0
17888040,15:14:37,15:14:37,3314,55,,,,18161.72,0
17888040,15:15:00,15:15:00,10754,56,,,,18350.71,
17888040,15:15:33,15:15:33,3552,57,,,,18633.2,0
17888040,15:16:09,15:16:09,9511,58,,,,18914.7,0
17888040,15:16:35,15:16:35,8146,59,,,,19196.53,0
17888040,15:17:00,15:17:00,9515,60,,,,19458.49,
17888040,15:18:46,15:18:46,8524,61,,,,20194.44,0
17888040,15:20:07,15:20:07,8525,62,,,,20600.3,0
17888040,15:23:00,15:23:00,3676,63,,,,21641.76,
17888040,15:23:47,15:23:47,3256,64,,,,21941.08,0
17888040,15:24:49,15:24:49,10567,65,,,,22382.72,0
17888040,15:25:47,15:25:47,9762,66,,,,22889.6,0
17888040,15:26:45,15:26:45,9766,67,,,,23554.24,0
17888040,15:27:25,15:27:25,9768,68,,,,23867.57,0
17888040,15:30:00,15:30:00,10571,69,,1,,25020.15,
17888050,14:30:00,14:30:00,6607,1,,,1,0,
17888050,14:30:53,14:30:53,3065,2,,,,550.45,0
17888050,14:31:51,14:31:51,3066,3,,,,1216.65,0
17888050,14:32:34,14:32:34,3067,4,,,,1702.22,0
17888050,14:33:07,14:33:07,3068,5,,,,2072.39,0
17888050,14:33:58,14:33:58,3069,6,,,,2564.18,0
17888050,14:34:38,14:34:38,3070,7,,,,2854.25,0
17888050,14:35:05,14:35:05,3071,8,,,,3180.27,0
17888050,14:35:40,14:35:40,3072,9,,,,3508.41,0
17888050,14:36:00,14:36:00,3073,10,,,,3722.72,0
17888050,14:36:28,14:36:28,3074,11,,,,3998.96,0
17888050,14:36:49,14:36:49,3075,12,,,,4193.23,0
17888050,14:37:40,14:37:40,3047,13,,,,4552.97,0
17888050,14:38:16,14:38:16,3048,14,,,,4887.51,0
17888050,14:39:47,14:39:47,10667,15,,,,5430.66,0
17888050,14:41:13,14:41:13,10264,16,,,,6112.66,0
17888050,14:42:28,14:42:28,10266,17,,,,6500.94,0
17888050,14:43:00,14:43:00,10268,18,,,,6848.81,
17888050,14:43:33,14:43:33,9688,19,,,,7119.37,0
17888050,14:44:01,14:44:01,7976,20,,,,7325.81,0
17888050,14:45:12,14:45:12,6584,21,,,,7708.85,0
17888050,14:48:54,14:48:54,6564,22,,,,9045.24,0
17888050,14:49:17,14:49:17,3420,23,,,,9171.16,0
17888050,14:49:56,14:49:56,3421,24,,,,9369.31,0
17888050,14:50:44,14:50:44,3422,25,,,,9594.18,0
17888050,14:51:17,14:51:17,3423,26,,,,9774.82,0
17888050,14:52:00,14:52:00,3424,27,,,,10026.68,0
17888050,14:53:08,14:53:08,3425,28,,,,10366.09,0
17888050,14:54:00,14:54:00,3426,29,,,,10686.96,
17888050,14:55:09,14:55:09,3027,30,,,,10826.97,0
17888050,14:55:51,14:55:51,3028,31,,,,11079.29,0
17888050,14:56:53,14:56:53,3029,32,,,,11263.25,0
17888050,14:57:13,14:57:13,3030,33,,,,11364.19,0
17888050,14:57:34,14:57:34,3031,34,,,,11486.9,0
17888050,14:58:30,14:58:30,10589,35,,,,11859.37,0
17888050,14:59:04,14:59:04,3102,36,,,,12107.64,0
17888050,15:01:00,15:01:00,6588,37,,,,12885.05,
17888050,15:02:00,15:02:00,9517,38,,,,13188.4,
17888050,15:03:00,15:03:00,9513,39,,,,13672.62,
17888050,15:03:40,15:03:40,5935,40,,,,14024.41,0
17888050,15:04:07,15:04:07,5936,41,,,,14243.6,0
17888050,15:05:28,15:05:28,3291,42,,,,14439.65,0
17888050,15:06:19,15:06:19,3292,43,,,,14798.61,0
17888050,15:06:47,15:06:47,3293,44,,,,14951.07,0
17888050,15:07:25,15:07:25,3294,45,,,,15186.77,0
17888050,15:08:02,15:08:02,3111,46,,,,15476.93,0
17888050,15:08:56,15:08:56,3295,47,,,,15746.05,0
17888050,15:09:37,15:09:37,3296,48,,,,15991.8,0
17888050,15:10:05,15:10:05,3528,49,,,,16215.19,0
17888050,15:10:56,15:10:56,3309,50,,,,16644.82,0
17888050,15:11:58,15:11:58,3310,51,,,,17075.56,0
17888050,15:13:02,15:13:02,3311,52,,,,17479.73,0
17888050,15:13:33,15:13:33,3312,53,,,,17679.31,0
17888050,15:14:02,15:14:02,3313,54,,,,17928.4,0
17888050,15:14:37,15:14:37,3314,55,,,,18161.72,0
17888050,15:15:00,15:15:00,10754,56,,,,18350.71,
17888050,15:15:33,15:15:33,3552,57,,,,18633.2,0
17888050,15:16:09,15:16:09,9511,58,,,,18914.7,0
17888050,15:16:35,15:16:35,8146,59,,,,19196.53,0
17888050,15:17:00,15:17:00,9515,60,,,,19458.49,
17888050,15:18:46,15:18:46,8524,61,,,,20194.44,0
17888050,15:20:07,15:20:07,8525,62,,,,20600.3,0
17888050,15:23:00,15:23:00,3676,63,,,,21641.76,
17888050,15:23:47,15:23:47,3256,64,,,,21941.08,0
17888050,15:24:49,15:24:49,10567,65,,,,22382.72,0
17888050,15:25:47,15:25:47,9762,66,,,,22889.6,0
17888050,15:26:45,15:26:45,9766,67,,,,23554.24,0
17888050,15:27:25,15:27:25,9768,68,,,,23867.57,0
17888050,15:30:00,15:30:00,10571,69,,1,,25020.15,
17888060,14:30:00,14:30:00,6607,1,,,1,0,
17888060,14:30:53,14:30:53,3065,2,,,,550.45,0
17888060,14:31:51,14:31:51,3066,3,,,,1216.65,0
17888060,14:32:34,14:32:34,3067,4,,,,1702.22,0
17888060,14:33:07,14:33:07,3068,5,,,,2072.39,0
17888060,14:33:58,14:33:58,3069,6,,,,2564.18,0
17888060,14:34:38,14:34:38,3070,7,,,,2854.25,0
17888060,14:35:05,14:35:05,3071,8,,,,3180.27,0
17888060,14:35:40,14:35:40,3072,9,,,,3508.41,0
17888060,14:36:00,14:36:00,3073,10,,,,3722.72,0
17888060,14:36:28,14:36:28,3074,11,,,,3998.96,0
17888060,14:36:49,14:36:49,3075,12,,,,4193.23,0
17888060,14:37:40,14:37:40,3047,13,,,,4552.97,0
17888060,14:38:16,14:38:16,3048,14,,,,4887.51,0
17888060,14:39:47,14:39:47,10667,15,,,,5430.66,0
17888060,14:41:13,14:41:13,10264,16,,,,6112.66,0
17888060,14:42:28,14:42:28,10266,17,,,,6500.94,0
17888060,14:43:00,14:43:00,10268,18,,,,6848.81,
17888060,14:43:33,14:43:33,9688,19,,,,7119.37,0
17888060,14:44:01,14:44:01,7976,20,,,,7325.81,0
17888060,14:45:12,14:45:12,6584,21,,,,7708.85,0
17888060,14:48:54,14:48:54,6564,22,,,,9045.24,0
17888060,14:49:17,14:49:17,3420,23,,,,9171.16,0
17888060,14:49:56,14:49:56,3421,24,,,,9369.31,0
17888060,14:50:44,14:50:44,3422,25,,,,9594.18,0
17888060,14:51:17,14:51:17,3423,26,,,,9774.82,0
17888060,14:52:00,14:52:00,3424,27,,,,10026.68,0
17888060,14:53:08,14:53:08,3425,28,,,,10366.09,0
17888060,14:54:00,14:54:00,3426,29,,,,10686.96,
17888060,14:55:09,14:55:09,3027,30,,,,10826.97,0
17888060,14:55:51,14:55:51,3028,31,,,,11079.29,0
17888060,14:56:53,14:56:53,3029,32,,,,11263.25,0
17888060,14:57:13,14:57:13,3030,33,,,,11364.19,0
17888060,14:57:34,14:57:34,3031,34,,,,11486.9,0
17888060,14:58:30,14:58:30,10589,35,,,,11859.37,0
17888060,14:59:04,14:59:04,3102,36,,,,12107.64,0
17888060,15:01:00,15:01:00,6588,37,,,,12885.05,
17888060,15:02:00,15:02:00,9517,38,,,,13188.4,
17888060,15:03:00,15:03:00,9513,39,,,,13672.62,
17888060,15:03:40,15:03:40,5935,40,,,,14024.41,0
17888060,15:04:07,15:04:07,5936,41,,,,14243.6,0
17888060,15:05:28,15:05:28,3291,42,,,,14439.65,0
17888060,15:06:19,15:06:19,3292,43,,,,14798.61,0
17888060,15:06:47,15:06:47,3293,44,,,,14951.07,0
17888060,15:07:25,15:07:25,3294,45,,,,15186.77,0
17888060,15:08:02,15:08:02,3111,46,,,,15476.93,0
17888060,15:08:56,15:08:56,3295,47,,,,15746.05,0
17888060,15:09:37,15:09:37,3296,48,,,,15991.8,0
17888060,15:10:05,15:10:05,3528,49,,,,16215.19,0
17888060,15:10:56,15:10:56,3309,50,,,,16644.82,0
17888060,15:11:58,15:11:58,3310,51,,,,17075.56,0
17888060,15:13:02,15:13:02,3311,52,,,,17479.73,0
17888060,15:13:33,15:13:33,3312,53,,,,17679.31,0
17888060,15:14:02,15:14:02,3313,54,,,,17928.4,0
17888060,15:14:37,15:14:37,3314,55,,,,18161.72,0
17888060,15:15:00,15:15:00,10754,56,,,,18350.71,
17888060,15:15:33,15:15:33,3552,57,,,,18633.2,0
17888060,15:16:09,15:16:09,9511,58,,,,18914.7,0
17888060,15:16:35,15:16:35,8146,59,,,,19196.53,0
17888060,15:17:00,15:17:00,9515,60,,,,19458.49,
17888060,15:18:46,15:18:46,8524,61,,,,20194.44,0
17888060,15:20:07,15:20:07,8525,62,,,,20600.3,0
17888060,15:23:00,15:23:00,3676,63,,,,21641.76,
17888060,15:23:47,15:23:47,3256,64,,,,21941.08,0
17888060,15:24:49,15:24:49,10567,65,,,,22382.72,0
17888060,15:25:47,15:25:47,9762,66,,,,22889.6,0
17888060,15:26:45,15:26:45,9766,67,,,,23554.24,0
17888060,15:27:25,15:27:25,9768,68,,,,23867.57,0
17888060,15:30:00,15:30:00,10571,69,,1,,25020.15,
17888080,14:30:00,14:30:00,6607,1,,,1,0,
17888080,14:30:53,14:30:53,3065,2,,,,550.45,0
17888080,14:31:51,14:31:51,3066,3,,,,1216.65,0
17888080,14:32:34,14:32:34,3067,4,,,,1702.22,0
17888080,14:33:07,14:33:07,3068,5,,,,2072.39,0
17888080,14:33:58,14:33:58,3069,6,,,,2564.18,0
17888080,14:34:38,14:34:38,3070,7,,,,2854.25,0
17888080,14:35:05,14:35:05,3071,8,,,,3180.27,0
17888080,14:35:40,14:35:40,3072,9,,,,3508.41,0
17888080,14:36:00,14:36:00,3073,10,,,,3722.72,0
17888080,14:36:28,14:36:28,3074,11,,,,3998.96,0
17888080,14:36:49,14:36:49,3075,12,,,,4193.23,0
17888080,14:37:40,14:37:40,3047,13,,,,4552.97,0
17888080,14:38:16,14:38:16,3048,14,,,,4887.51,0
17888080,14:39:47,14:39:47,10667,15,,,,5430.66,0
17888080,14:41:13,14:41:13,10264,16,,,,6112.66,0
17888080,14:42:28,14:42:28,10266,17,,,,6500.94,0
17888080,14:43:00,14:43:00,10268,18,,,,6848.81,
17888080,14:43:33,14:43:33,9688,19,,,,7119.37,0
17888080,14:44:01,14:44:01,7976,20,,,,7325.81,0
17888080,14:45:12,14:45:12,6584,21,,,,7708.85,0
17888080,14:48:54,14:48:54,6564,22,,,,9045.24,0
17888080,14:49:17,14:49:17,3420,23,,,,9171.16,0
17888080,14:49:56,14:49:56,3421,24,,,,9369.31,0
17888080,14:50:44,14:50:44,3422,25,,,,9594.18,0
17888080,14:51:17,14:51:17,3423,26,,,,9774.82,0
17888080,14:52:00,14:52:00,3424,27,,,,10026.68,0
17888080,14:53:08,14:53:08,3425,28,,,,10366.09,0
17888080,14:54:00,14:54:00,3426,29,,,,10686.96,
17888080,14:55:09,14:55:09,3027,30,,,,10826.97,0
17888080,14:55:51,14:55:51,3028,31,,,,11079.29,0
17888080,14:56:53,14:56:53,3029,32,,,,11263.25,0
17888080,14:57:13,14:57:13,3030,33,,,,11364.19,0
17888080,14:57:34,14:57:34,3031,34,,,,11486.9,0
17888080,14:58:30,14:58:30,10589,35,,,,11859.37,0
17888080,14:59:04,14:59:04,3102,36,,,,12107.64,0
17888080,15:01:00,15:01:00,6588,37,,,,12885.05,
17888080,15:02:00,15:02:00,9517,38,,,,13188.4,
17888080,15:03:00,15:03:00,9513,39,,,,13672.62,
17888080,15:03:40,15:03:40,5935,40,,,,14024.41,0
17888080,15:04:07,15:04:07,5936,41,,,,14243.6,0
17888080,15:05:28,15:05:28,3291,42,,,,14439.65,0
17888080,15:06:19,15:06:19,3292,43,,,,14798.61,0
17888080,15:06:47,15:06:47,3293,44,,,,14951.07,0
17888080,15:07:25,15:07:25,3294,45,,,,15186.77,0
17888080,15:08:02,15:08:02,3111,46,,,,15476.93,0
17888080,15:08:56,15:08:56,3295,47,,,,15746.05,0
17888080,15:09:37,15:09:37,3296,48,,,,15991.8,0
17888080,15:10:05,15:10:05,3528,49,,,,16215.19,0
17888080,15:10:56,15:10:56,3309,50,,,,16644.82,0
17888080,15:11:58,15:11:58,3310,51,,,,17075.56,0
17888080,15:13:02,15:13:02,3311,52,,,,17479.73,0
17888080,15:13:33,15:13:33,3312,53,,,,17679.31,0
17888080,15:14:02,15:14:02,3313,54,,,,17928.4,0
17888080,15:14:37,15:14:37,3314,55,,,,18161.72,0
17888080,15:15:00,15:15:00,10754,56,,,,18350.71,
17888080,15:15:33,15:15:33,3552,57,,,,18633.2,0
17888080,15:16:09,15:16:09,9511,58,,,,18914.7,0
17888080,15:16:35,15:16:35,8146,59,,,,19196.53,0
17888080,15:17:00,15:17:00,9515,60,,,,19458.49,
17888080,15:18:46,15:18:46,8524,61,,,,20194.44,0
17888080,15:20:07,15:20:07,8525,62,,,,20600.3,0
17888080,15:23:00,15:23:00,3676,63,,,,21641.76,
17888080,15:23:47,15:23:47,3256,64,,,,21941.08,0
17888080,15:24:49,15:24:49,10567,65,,,,22382.72,0
17888080,15:25:47,15:25:47,9762,66,,,,22889.6,0
17888080,15:26:45,15:26:45,9766,67,,,,23554.24,0
17888080,15:27:25,15:27:25,9768,68,,,,23867.57,0
17888080,15:30:00,15:30:00,10571,69,,1,,25020.15,
17980010,20:52:00,20:52:00,6607,1,,,1,0,
17980010,20:52:53,20:52:53,3065,2,,,,550.45,0
17980010,20:53:51,20:53:51,3066,3,,,,1216.65,0
17980010,20:54:34,20:54:34,3067,4,,,,1702.22,0
17980010,20:55:07,20:55:07,3068,5,,,,2072.39,0
17980010,20:55:58,20:55:58,3069,6,,,,2564.18,0
17980010,20:56:38,20:56:38,3070,7,,,,2854.25,0
17980010,20:57:05,20:57:05,3071,8,,,,3180.27,0
17980010,20:57:40,20:57:40,3072,9,,,,3508.41,0
17980010,20:58:00,20:58:00,3073,10,,,,3722.72,0
17980010,20:58:28,20:58:28,3074,11,,,,3998.96,0
17980010,20:58:49,20:58:49,3075,12,,,,4193.23,0
17980010,20:59:40,20:59:40,3047,13,,,,4552.97,0
17980010,21:00:16,21:00:16,3048,14,,,,4887.51,0
17980010,21:01:47,21:01:47,10667,15,,,,5430.66,0
17980010,21:03:13,21:03:13,10264,16,,,,6112.66,0
17980010,21:04:28,21:04:28,10266,17,,,,6500.94,0
17980010,21:05:00,21:05:00,10268,18,,,,6848.81,
17980010,21:05:30,21:05:30,9688,19,,,,7119.37,0
17980010,21:05:56,21:05:56,7976,20,,,,7325.81,0
17980010,21:07:00,21:07:00,6584,21,,,,7708.85,0
17980010,21:10:22,21:10:22,6564,22,,,,9045.24,0
17980010,21:10:43,21:10:43,3420,23,,,,9171.16,0
17980010,21:11:18,21:11:18,3421,24,,,,9369.31,0
17980010,21:12:01,21:12:01,3422,25,,,,9594.18,0
17980010,21:12:31,21:12:31,3423,26,,,,9774.82,0
17980010,21:13:11,21:13:11,3424,27,,,,10026.68,0
17980010,21:14:13,21:14:13,3425,28,,,,10366.09,0
17980010,21:15:00,21:15:00,3426,29,,,,10686.96,
17980010,21:15:59,21:15:59,3027,30,,,,10826.97,0
17980010,21:16:35,21:16:35,3028,31,,,,11079.29,0
17980010,21:17:28,21:17:28,3029,32,,,,11263.25,0
17980010,21:17:45,21:17:45,3030,33,,,,11364.19,0
17980010,21:18:04,21:18:04,3031,34,,,,11486.9,0
17980010,21:18:52,21:18:52,10589,35,,,,11859.37,0
17980010,21:19:21,21:19:21,3102,36,,,,12107.64,0
17980010,21:21:00,21:21:00,6588,37,,,,12885.05,
17980010,21:23:00,21:23:00,9517,38,,,,13188.4,
17980010,21:25:00,21:25:00,9513,39,,,,13672.62,
17980010,21:25:27,21:25:27,5935,40,,,,14024.41,0
17980010,21:25:44,21:25:44,5936,41,,,,14243.6,0
17980010,21:26:39,21:26:39,3291,42,,,,14439.65,0
17980010,21:27:13,21:27:13,3292,43,,,,14798.61,0
17980010,21:27:31,21:27:31,3293,44,,,,14951.07,0
17980010,21:27:56,21:27:56,3294,45,,,,15186.77,0
17980010,21:28:21,21:28:21,3111,46,,,,15476.93,0
17980010,21:28:57,21:28:57,3295,47,,,,15746.05,0
17980010,21:29:25,21:29:25,3296,48,,,,15991.8,0
17980010,21:29:43,21:29:43,3528,49,,,,16215.19,0
17980010,21:30:17,21:30:17,3309,50,,,,16644.82,0
17980010,21:30:58,21:30:58,3310,51,,,,17075.56,0
17980010,21:31:41,21:31:41,3311,52,,,,17479.73,0
17980010,21:32:02,21:32:02,3312,53,,,,17679.31,0
17980010,21:32:21,21:32:21,3313,54,,,,17928.4,0
17980010,21:32:44,21:32:44,3314,55,,,,18161.72,0
17980010,21:33:00,21:33:00,10754,56,,,,18350.71,
17980010,21:33:50,21:33:50,3552,57,,,,18633.2,0
17980010,21:34:44,21:34:44,9511,58,,,,18914.7,0
17980010,21:35:23,21:35:23,8146,59,,,,19196.53,0
17980010,21:36:00,21:36:00,9515,60,,,,19458.49,
17980010,21:37:28,21:37:28,8524,61,,,,20194.44,0
17980010,21:38:36,21:38:36,8525,62,,,,20600.3,0
17980010,21:41:00,21:41:00,3676,63,,,,21641.76,
17980010,21:41:40,21:41:40,3256,64,,,,21941.08,0
17980010,21:42:33,21:42:33,10567,65,,,,22382.72,0
17980010,21:43:23,21:43:23,9762,66,,,,22889.6,0
17980010,21:44:13,21:44:13,9766,67,,,,23554.24,0
17980010,21:44:47,21:44:47,9768,68,,,,23867.57,0
17980010,21:47:00,21:47:00,10571,69,,1,,25020.15,
17980100,20:52:00,20:52:00,6607,1,,,1,0,
17980100,20:52:53,20:52:53,3065,2,,,,550.45,0
17980100,20:53:51,20:53:51,3066,3,,,,1216.65,0
17980100,20:54:34,20:54:34,3067,4,,,,1702.22,0
17980100,20:55:07,20:55:07,3068,5,,,,2072.39,0
17980100,20:55:58,20:55:58,3069,6,,,,2564.18,0
17980100,20:56:38,20:56:38,3070,7,,,,2854.25,0
17980100,20:57:05,20:57:05,3071,8,,,,3180.27,0
17980100,20:57:40,20:57:40,3072,9,,,,3508.41,0
17980100,20:58:00,20:58:00,3073,10,,,,3722.72,0
17980100,20:58:28,20:58:28,3074,11,,,,3998.96,0
17980100,20:58:49,20:58:49,3075,12,,,,4193.23,0
17980100,20:59:40,20:59:40,3047,13,,,,4552.97,0
17980100,21:00:16,21:00:16,3048,14,,,,4887.51,0
17980100,21:01:47,21:01:47,10667,15,,,,5430.66,0
17980100,21:03:13,21:03:13,10264,16,,,,6112.66,0
17980100,21:04:28,21:04:28,10266,17,,,,6500.94,0
17980100,21:05:00,21:05:00,10268,18,,,,6848.81,
17980100,21:05:30,21:05:30,9688,19,,,,7119.37,0
17980100,21:05:56,21:05:56,7976,20,,,,7325.81,0
17980100,21:07:00,21:07:00,6584,21,,,,7708.85,0
17980100,21:10:22,21:10:22,6564,22,,,,9045.24,0
17980100,21:10:43,21:10:43,3420,23,,,,9171.16,0
17980100,21:11:18,21:11:18,3421,24,,,,9369.31,0
17980100,21:12:01,21:12:01,3422,25,,,,9594.18,0
17980100,21:12:31,21:12:31,3423,26,,,,9774.82,0
17980100,21:13:11,21:13:11,3424,27,,,,10026.68,0
17980100,21:14:13,21:14:13,3425,28,,,,10366.09,0
17980100,21:15:00,21:15:00,3426,29,,,,10686.96,
17980100,21:15:59,21:15:59,3027,30,,,,10826.97,0
17980100,21:16:35,21:16:35,3028,31,,,,11079.29,0
17980100,21:17:28,21:17:28,3029,32,,,,11263.25,0
17980100,21:17:45,21:17:45,3030,33,,,,11364.19,0
17980100,21:18:04,21:18:04,3031,34,,,,11486.9,0
17980100,21:18:52,21:18:52,10589,35,,,,11859.37,0
17980100,21:19:21,21:19:21,3102,36,,,,12107.64,0
17980100,21:21:00,21:21:00,6588,37,,,,12885.05,
17980100,21:23:00,21:23:00,9517,38,,,,13188.4,
17980100,21:25:00,21:25:00,9513,39,,,,13672.62,
17980100,21:25:27,21:25:27,5935,40,,,,14024.41,0
17980100,21:25:44,21:25:44,5936,41,,,,14243.6,0
17980100,21:26:39,21:26:39,3291,42,,,,14439.65,0
17980100,21:27:13,21:27:13,3292,43,,,,14798.61,0
17980100,21:27:31,21:27:31,3293,44,,,,14951.07,0
17980100,21:27:56,21:27:56,3294,45,,,,15186.77,0
17980100,21:28:21,21:28:21,3111,46,,,,15476.93,0
17980100,21:28:57,21:28:57,3295,47,,,,15746.05,0
17980100,21:29:25,21:29:25,3296,48,,,,15991.8,0
17980100,21:29:43,21:29:43,3528,49,,,,16215.19,0
17980100,21:30:17,21:30:17,3309,50,,,,16644.82,0
17980100,21:30:58,21:30:58,3310,51,,,,17075.56,0
17980100,21:31:41,21:31:41,3311,52,,,,17479.73,0
17980100,21:32:02,21:32:02,3312,53,,,,17679.31,0
17980100,21:32:21,21:32:21,3313,54,,,,17928.4,0
17980100,21:32:44,21:32:44,3314,55,,,,18161.72,0
17980100,21:33:00,21:33:00,10754,56,,,,18350.71,
17980100,21:33:50,21:33:50,3552,57,,,,18633.2,0
17980100,21:34:44,21:34:44,9511,58,,,,18914.7,0
17980100,21:35:23,21:35:23,8146,59,,,,19196.53,0
17980100,21:36:00,21:36:00,9515,60,,,,19458.49,
17980100,21:37:28,21:37:28,8524,61,,,,20194.44,0
17980100,21:38:36,21:38:36,8525,62,,,,20600.3,0
17980100,21:41:00,21:41:00,3676,63,,,,21641.76,
17980100,21:41:40,21:41:40,3256,64,,,,21941.08,0
17980100,21:42:33,21:42:33,10567,65,,,,22382.72,0
17980100,21:43:23,21:43:23,9762,66,,,,22889.6,0
17980100,21:44:13,21:44:13,9766,67,,,,23554.24,0
17980100,21:44:47,21:44:47,9768,68,,,,23867.57,0
17980100,21:47:00,21:47:00,10571,69,,1,,25020.15,
17980110,20:52:00,20:52:00,6607,1,,,1,0,
17980110,20:52:53,20:52:53,3065,2,,,,550.45,0
17980110,20:53:51,20:53:51,3066,3,,,,1216.65,0
17980110,20:54:34,20:54:34,3067,4,,,,1702.22,0
17980110,20:55:07,20:55:07,3068,5,,,,2072.39,0
17980110,20:55:58,20:55:58,3069,6,,,,2564.18,0
17980110,20:56:38,20:56:38,3070,7,,,,2854.25,0
17980110,20:57:05,20:57:05,3071,8,,,,3180.27,0
17980110,20:57:40,20:57:40,3072,9,,,,3508.41,0
17980110,20:58:00,20:58:00,3073,10,,,,3722.72,0
17980110,20:58:28,20:58:28,3074,11,,,,3998.96,0
17980110,20:58:49,20:58:49,3075,12,,,,4193.23,0
17980110,20:59:40,20:59:40,3047,13,,,,4552.97,0
17980110,21:00:16,21:00:16,3048,14,,,,4887.51,0
17980110,21:01:47,21:01:47,10667,15,,,,5430.66,0
17980110,21:03:13,21:03:13,10264,16,,,,6112.66,0
17980110,21:04:28,21:04:28,10266,17,,,,6500.94,0
17980110,21:05:00,21:05:00,10268,18,,,,6848.81,
17980110,21:05:30,21:05:30,9688,19,,,,7119.37,0
17980110,21:05:56,21:05:56,7976,20,,,,7325.81,0
17980110,21:07:00,21:07:00,6584,21,,,,7708.85,0
17980110,21:10:22,21:10:22,6564,22,,,,9045.24,0
17980110,21:10:43,21:10:43,3420,23,,,,9171.16,0
17980110,21:11:18,21:11:18,3421,24,,,,9369.31,0
17980110,21:12:01,21:12:01,3422,25,,,,9594.18,0
17980110,21:12:31,21:12:31,3423,26,,,,9774.82,0
17980110,21:13:11,21:13:11,3424,27,,,,10026.68,0
17980110,21:14:13,21:14:13,3425,28,,,,10366.09,0
17980110,21:15:00,21:15:00,3426,29,,,,10686.96,
17980110,21:15:59,21:15:59,3027,30,,,,10826.97,0
17980110,21:16:35,21:16:35,3028,31,,,,11079.29,0
17980110,21:17:28,21:17:28,3029,32,,,,11263.25,0
17980110,21:17:45,21:17:45,3030,33,,,,11364.19,0
17980110,21:18:04,21:18:04,3031,34,,,,11486.9,0
17980110,21:18:52,21:18:52,10589,35,,,,11859.37,0
17980110,21:19:21,21:19:21,3102,36,,,,12107.64,0
17980110,21:21:00,21:21:00,6588,37,,,,12885.05,
17980110,21:23:00,21:23:00,9517,38,,,,13188.4,
17980110,21:25:00,21:25:00,9513,39,,,,13672.62,
17980110,21:25:27,21:25:27,5935,40,,,,14024.41,0
17980110,21:25:44,21:25:44,5936,41,,,,14243.6,0
17980110,21:26:39,21:26:39,3291,42,,,,14439.65,0
17980110,21:27:13,21:27:13,3292,43,,,,14798.61,0
17980110,21:27:31,21:27:31,3293,44,,,,14951.07,0
17980110,21:27:56,21:27:56,3294,45,,,,15186.77,0
17980110,21:28:21,21:28:21,3111,46,,,,15476.93,0
17980110,21:28:57,21:28:57,3295,47,,,,15746.05,0
17980110,21:29:25,21:29:25,3296,48,,,,15991.8,0
17980110,21:29:43,21:29:43,3528,49,,,,16215.19,0
17980110,21:30:17,21:30:17,3309,50,,,,16644.82,0
17980110,21:30:58,21:30:58,3310,51,,,,17075.56,0
17980110,21:31:41,21:31:41,3311,52,,,,17479.73,0
17980110,21:32:02,21:32:02,3312,53,,,,17679.31,0
17980110,21:32:21,21:32:21,3313,54,,,,17928.4,0
17980110,21:32:44,21:32:44,3314,55,,,,18161.72,0
17980110,21:33:00,21:33:00,10754,56,,,,18350.71,
17980110,21:33:50,21:33:50,3552,57,,,,18633.2,0
17980110,21:34:44,21:34:44,9511,58,,,,18914.7,0
17980110,21:35:23,21:35:23,8146,59,,,,19196.53,0
17980110,21:36:00,21:36:00,9515,60,,,,19458.49,
17980110,21:37:28,21:37:28,8524,61,,,,20194.44,0
17980110,21:38:36,21:38:36,8525,62,,,,20600.3,0
17980110,21:41:00,21:41:00,3676,63,,,,21641.76,
17980110,21:41:40,21:41:40,3256,64,,,,21941.08,0
17980110,21:42:33,21:42:33,10567,65,,,,22382.72,0
17980110,21:43:23,21:43:23,9762,66,,,,22889.6,0
17980110,21:44:13,21:44:13,9766,67,,,,23554.24,0
17980110,21:44:47,21:44:47,9768,68,,,,23867.57,0
17980110,21:47:00,21:47:00,10571,69,,1,,25020.15,
18214020,12:30:00,12:30:00,6607,1,,,1,0,
18214020,12:30:44,12:30:44,3065,2,,,,550.45,0
18214020,12:31:34,12:31:34,3066,3,,,,1216.65,0
18214020,12:32:10,12:32:10,3067,4,,,,1702.22,0
18214020,12:32:38,12:32:38,3068,5,,,,2072.39,0
18214020,12:33:22,12:33:22,3069,6,,,,2564.18,0
18214020,12:33:55,12:33:55,3070,7,,,,2854.25,0
18214020,12:34:18,12:34:18,3071,8,,,,3180.27,0
18214020,12:34:47,12:34:47,3072,9,,,,3508.41,0
18214020,12:35:04,12:35:04,3073,10,,,,3722.72,0
18214020,12:35:28,12:35:28,3074,11,,,,3998.96,0
18214020,12:35:46,12:35:46,3075,12,,,,4193.23,0
18214020,12:36:29,12:36:29,3047,13,,,,4552.97,0
18214020,12:37:00,12:37:00,3048,14,,,,4887.51,0
18214020,12:38:17,12:38:17,10667,15,,,,5430.66,0
18214020,12:39:30,12:39:30,10264,16,,,,6112.66,0
18214020,12:40:33,12:40:33,10266,17,,,,6500.94,0
18214020,12:41:00,12:41:00,10268,18,,,,6848.81,
18214020,12:41:30,12:41:30,9688,19,,,,7119.37,0
18214020,12:41:56,12:41:56,7976,20,,,,7325.81,0
18214020,12:43:00,12:43:00,6584,21,,,,7708.85,0
18214020,12:46:22,12:46:22,6564,22,,,,9045.24,0
18214020,12:46:43,12:46:43,3420,23,,,,9171.16,0
18214020,12:47:18,12:47:18,3421,24,,,,9369.31,0
18214020,12:48:01,12:48:01,3422,25,,,,9594.18,0
18214020,12:48:31,12:48:31,3423,26,,,,9774.82,0
18214020,12:49:11,12:49:11,3424,27,,,,10026.68,0
18214020,12:50:13,12:50:13,3425,28,,,,10366.09,0
18214020,12:51:00,12:51:00,3426,29,,,,10686.96,
18214020,12:51:59,12:51:59,3027,30,,,,10826.97,0
18214020,12:52:35,12:52:35,3028,31,,,,11079.29,0
18214020,12:53:28,12:53:28,3029,32,,,,11263.25,0
18214020,12:53:45,12:53:45,3030,33,,,,11364.19,0
18214020,12:54:04,12:54:04,3031,34,,,,11486.9,0
18214020,12:54:52,12:54:52,10589,35,,,,11859.37,0
18214020,12:55:21,12:55:21,3102,36,,,,12107.64,0
18214020,12:57:00,12:57:00,6588,37,,,,12885.05,
18214020,12:58:00,12:58:00,9517,38,,,,13188.4,
18214020,12:59:00,12:59:00,9513,39,,,,13672.62,
18214020,12:59:34,12:59:34,5935,40,,,,14024.41,0
18214020,12:59:55,12:59:55,5936,41,,,,14243.6,0
18214020,13:01:04,13:01:04,3291,42,,,,14439.65,0
18214020,13:01:46,13:01:46,3292,43,,,,14798.61,0
18214020,13:02:09,13:02:09,3293,44,,,,14951.07,0
18214020,13:02:40,13:02:40,3294,45,,,,15186.77,0
18214020,13:03:12,13:03:12,3111,46,,,,15476.93,0
18214020,13:03:57,13:03:57,3295,47,,,,15746.05,0
18214020,13:04:31,13:04:31,3296,48,,,,15991.8,0
18214020,13:04:54,13:04:54,3528,49,,,,16215.19,0
18214020,13:05:36,13:05:36,3309,50,,,,16644.82,0
18214020,13:06:28,13:06:28,3310,51,,,,17075.56,0
18214020,13:07:21,13:07:21,3311,52,,,,17479.73,0
18214020,13:07:47,13:07:47,3312,53,,,,17679.31,0
18214020,13:08:12,13:08:12,3313,54,,,,17928.4,0
18214020,13:08:40,13:08:40,3314,55,,,,18161.72,0
18214020,13:09:00,13:09:00,10754,56,,,,18350.71,
18214020,13:09:16,13:09:16,3552,57,,,,18633.2,0
18214020,13:09:34,13:09:34,9511,58,,,,18914.7,0
18214020,13:09:47,13:09:47,8146,59,,,,19196.53,0
18214020,13:10:00,13:10:00,9515,60,,,,19458.49,
18214020,13:11:46,13:11:46,8524,61,,,,20194.44,0
18214020,13:13:07,13:13:07,8525,62,,,,20600.3,0
18214020,13:16:00,13:16:00,3676,63,,,,21641.76,
18214020,13:16:40,13:16:40,3256,64,,,,21941.08,0
18214020,13:17:33,13:17:33,10567,65,,,,22382.72,0
18214020,13:18:23,13:18:23,9762,66,,,,22889.6,0
18214020,13:19:13,13:19:13,9766,67,,,,23554.24,0
18214020,13:19:47,13:19:47,9768,68,,,,23867.57,0
18214020,13:22:00,13:22:00,10571,69,,1,,25020.15,
18214030,12:30:00,12:30:00,6607,1,,,1,0,
18214030,12:30:44,12:30:44,3065,2,,,,550.45,0
18214030,12:31:34,12:31:34,3066,3,,,,1216.65,0
18214030,12:32:10,12:32:10,3067,4,,,,1702.22,0
18214030,12:32:38,12:32:38,3068,5,,,,2072.39,0
18214030,12:33:22,12:33:22,3069,6,,,,2564.18,0
18214030,12:33:55,12:33:55,3070,7,,,,2854.25,0
18214030,12:34:18,12:34:18,3071,8,,,,3180.27,0
18214030,12:34:47,12:34:47,3072,9,,,,3508.41,0
18214030,12:35:04,12:35:04,3073,10,,,,3722.72,0
18214030,12:35:28,12:35:28,3074,11,,,,3998.96,0
18214030,12:35:46,12:35:46,3075,12,,,,4193.23,0
18214030,12:36:29,12:36:29,3047,13,,,,4552.97,0
18214030,12:37:00,12:37:00,3048,14,,,,4887.51,0
18214030,12:38:17,12:38:17,10667,15,,,,5430.66,0
18214030,12:39:30,12:39:30,10264,16,,,,6112.66,0
18214030,12:40:33,12:40:33,10266,17,,,,6500.94,0
18214030,12:41:00,12:41:00,10268,18,,,,6848.81,
18214030,12:41:30,12:41:30,9688,19,,,,7119.37,0
18214030,12:41:56,12:41:56,7976,20,,,,7325.81,0
18214030,12:43:00,12:43:00,6584,21,,,,7708.85,0
18214030,12:46:22,12:46:22,6564,22,,,,9045.24,0
18214030,12:46:43,12:46:43,3420,23,,,,9171.16,0
18214030,12:47:18,12:47:18,3421,24,,,,9369.31,0
18214030,12:48:01,12:48:01,3422,25,,,,9594.18,0
18214030,12:48:31,12:48:31,3423,26,,,,9774.82,0
18214030,12:49:11,12:49:11,3424,27,,,,10026.68,0
18214030,12:50:13,12:50:13,3425,28,,,,10366.09,0
18214030,12:51:00,12:51:00,3426,29,,,,10686.96,
18214030,12:51:59,12:51:59,3027,30,,,,10826.97,0
18214030,12:52:35,12:52:35,3028,31,,,,11079.29,0
18214030,12:53:28,12:53:28,3029,32,,,,11263.25,0
18214030,12:53:45,12:53:45,3030,33,,,,11364.19,0
18214030,12:54:04,12:54:04,3031,34,,,,11486.9,0
18214030,12:54:52,12:54:52,10589,35,,,,11859.37,0
18214030,12:55:21,12:55:21,3102,36,,,,12107.64,0
18214030,12:57:00,12:57:00,6588,37,,,,12885.05,
18214030,12:58:00,12:58:00,9517,38,,,,13188.4,
18214030,12:59:00,12:59:00,9513,39,,,,13672.62,
18214030,12:59:34,12:59:34,5935,40,,,,14024.41,0
18214030,12:59:55,12:59:55,5936,41,,,,14243.6,0
18214030,13:01:04,13:01:04,3291,42,,,,14439.65,0
18214030,13:01:46,13:01:46,3292,43,,,,14798.61,0
18214030,13:02:09,13:02:09,3293,44,,,,14951.07,0
18214030,13:02:40,13:02:40,3294,45,,,,15186.77,0
18214030,13:03:12,13:03:12,3111,46,,,,15476.93,0
18214030,13:03:57,13:03:57,3295,47,,,,15746.05,0
18214030,13:04:31,13:04:31,3296,48,,,,15991.8,0
18214030,13:04:54,13:04:54,3528,49,,,,16215.19,0
18214030,13:05:36,13:05:36,3309,50,,,,16644.82,0
18214030,13:06:28,13:06:28,3310,51,,,,17075.56,0
18214030,13:07:21,13:07:21,3311,52,,,,17479.73,0
18214030,13:07:47,13:07:47,3312,53,,,,17679.31,0
18214030,13:08:12,13:08:12,3313,54,,,,17928.4,0
18214030,13:08:40,13:08:40,3314,55,,,,18161.72,0
18214030,13:09:00,13:09:00,10754,56,,,,18350.71,
18214030,13:09:16,13:09:16,3552,57,,,,18633.2,0
18214030,13:09:34,13:09:34,9511,58,,,,18914.7,0
18214030,13:09:47,13:09:47,8146,59,,,,19196.53,0
18214030,13:10:00,13:10:00,9515,60,,,,19458.49,
18214030,13:11:46,13:11:46,8524,61,,,,20194.44,0
18214030,13:13:07,13:13:07,8525,62,,,,20600.3,0
18214030,13:16:00,13:16:00,3676,63,,,,21641.76,
18214030,13:16:40,13:16:40,3256,64,,,,21941.08,0
18214030,13:17:33,13:17:33,10567,65,,,,22382.72,0
18214030,13:18:23,13:18:23,9762,66,,,,22889.6,0
18214030,13:19:13,13:19:13,9766,67,,,,23554.24,0
18214030,13:19:47,13:19:47,9768,68,,,,23867.57,0
18214030,13:22:00,13:22:00,10571,69,,1,,25020.15,
18214040,12:30:00,12:30:00,6607,1,,,1,0,
18214040,12:30:44,12:30:44,3065,2,,,,550.45,0
18214040,12:31:34,12:31:34,3066,3,,,,1216.65,0
18214040,12:32:10,12:32:10,3067,4,,,,1702.22,0
18214040,12:32:38,12:32:38,3068,5,,,,2072.39,0
18214040,12:33:22,12:33:22,3069,6,,,,2564.18,0
18214040,12:33:55,12:33:55,3070,7,,,,2854.25,0
18214040,12:34:18,12:34:18,3071,8,,,,3180.27,0
18214040,12:34:47,12:34:47,3072,9,,,,3508.41,0
18214040,12:35:04,12:35:04,3073,10,,,,3722.72,0
18214040,12:35:28,12:35:28,3074,11,,,,3998.96,0
18214040,12:35:46,12:35:46,3075,12,,,,4193.23,0
18214040,12:36:29,12:36:29,3047,13,,,,4552.97,0
18214040,12:37:00,12:37:00,3048,14,,,,4887.51,0
18214040,12:38:17,12:38:17,10667,15,,,,5430.66,0
18214040,12:39:30,12:39:30,10264,16,,,,6112.66,0
18214040,12:40:33,12:40:33,10266,17,,,,6500.94,0
18214040,12:41:00,12:41:00,10268,18,,,,6848.81,
18214040,12:41:30,12:41:30,9688,19,,,,7119.37,0
18214040,12:41:56,12:41:56,7976,20,,,,7325.81,0
18214040,12:43:00,12:43:00,6584,21,,,,7708.85,0
18214040,12:46:22,12:46:22,6564,22,,,,9045.24,0
18214040,12:46:43,12:46:43,3420,23,,,,9171.16,0
18214040,12:47:18,12:47:18,3421,24,,,,9369.31,0
18214040,12:48:01,12:48:01,3422,25,,,,9594.18,0
18214040,12:48:31,12:48:31,3423,26,,,,9774.82,0
18214040,12:49:11,12:49:11,3424,27,,,,10026.68,0
18214040,12:50:13,12:50:13,3425,28,,,,10366.09,0
18214040,12:51:00,12:51:00,3426,29,,,,10686.96,
18214040,12:51:59,12:51:59,3027,30,,,,10826.97,0
18214040,12:52:35,12:52:35,3028,31,,,,11079.29,0
18214040,12:53:28,12:53:28,3029,32,,,,11263.25,0
18214040,12:53:45,12:53:45,3030,33,,,,11364.19,0
18214040,12:54:04,12:54:04,3031,34,,,,11486.9,0
18214040,12:54:52,12:54:52,10589,35,,,,11859.37,0
18214040,12:55:21,12:55:21,3102,36,,,,12107.64,0
18214040,12:57:00,12:57:00,6588,37,,,,12885.05,
18214040,12:58:00,12:58:00,9517,38,,,,13188.4,
18214040,12:59:00,12:59:00,9513,39,,,,13672.62,
18214040,12:59:34,12:59:34,5935,40,,,,14024.41,0
18214040,12:59:55,12:59:55,5936,41,,,,14243.6,0
18214040,13:01:04,13:01:04,3291,42,,,,14439.65,0
18214040,13:01:46,13:01:46,3292,43,,,,14798.61,0
18214040,13:02:09,13:02:09,3293,44,,,,14951.07,0
18214040,13:02:40,13:02:40,3294,45,,,,15186.77,0
18214040,13:03:12,13:03:12,3111,46,,,,15476.93,0
18214040,13:03:57,13:03:57,3295,47,,,,15746.05,0
18214040,13:04:31,13:04:31,3296,48,,,,15991.8,0
18214040,13:04:54,13:04:54,3528,49,,,,16215.19,0
18214040,13:05:36,13:05:36,3309,50,,,,16644.82,0
18214040,13:06:28,13:06:28,3310,51,,,,17075.56,0
18214040,13:07:21,13:07:21,3311,52,,,,17479.73,0
18214040,13:07:47,13:07:47,3312,53,,,,17679.31,0
18214040,13:08:12,13:08:12,3313,54,,,,17928.4,0
18214040,13:08:40,13:08:40,3314,55,,,,18161.72,0
18214040,13:09:00,13:09:00,10754,56,,,,18350.71,
18214040,13:09:16,13:09:16,3552,57,,,,18633.2,0
18214040,13:09:34,13:09:34,9511,58,,,,18914.7,0
18214040,13:09:47,13:09:47,8146,59,,,,19196.53,0
18214040,13:10:00,13:10:00,9515,60,,,,19458.49,
18214040,13:11:46,13:11:46,8524,61,,,,20194.44,0
18214040,13:13:07,13:13:07,8525,62,,,,20600.3,0
18214040,13:16:00,13:16:00,3676,63,,,,21641.76,
18214040,13:16:40,13:16:40,3256,64,,,,21941.08,0
18214040,13:17:33,13:17:33,10567,65,,,,22382.72,0
18214040,13:18:23,13:18:23,9762,66,,,,22889.6,0
18214040,13:19:13,13:19:13,9766,67,,,,23554.24,0
18214040,13:19:47,13:19:47,9768,68,,,,23867.57,0
18214040,13:22:00,13:22:00,10571,69,,1,,25020.15,
18214050,12:30:00,12:30:00,6607,1,,,1,0,
18214050,12:30:44,12:30:44,3065,2,,,,550.45,0
18214050,12:31:34,12:31:34,3066,3,,,,1216.65,0
18214050,12:32:10,12:32:10,3067,4,,,,1702.22,0
18214050,12:32:38,12:32:38,3068,5,,,,2072.39,0
18214050,12:33:22,12:33:22,3069,6,,,,2564.18,0
18214050,12:33:55,12:33:55,3070,7,,,,2854.25,0
18214050,12:34:18,12:34:18,3071,8,,,,3180.27,0
18214050,12:34:47,12:34:47,3072,9,,,,3508.41,0
18214050,12:35:04,12:35:04,3073,10,,,,3722.72,0
18214050,12:35:28,12:35:28,3074,11,,,,3998.96,0
18214050,12:35:46,12:35:46,3075,12,,,,4193.23,0
18214050,12:36:29,12:36:29,3047,13,,,,4552.97,0
18214050,12:37:00,12:37:00,3048,14,,,,4887.51,0
18214050,12:38:17,12:38:17,10667,15,,,,5430.66,0
18214050,12:39:30,12:39:30,10264,16,,,,6112.66,0
18214050,12:40:33,12:40:33,10266,17,,,,6500.94,0
18214050,12:41:00,12:41:00,10268,18,,,,6848.81,
18214050,12:41:30,12:41:30,9688,19,,,,7119.37,0
18214050,12:41:56,12:41:56,7976,20,,,,7325.81,0
18214050,12:43:00,12:43:00,6584,21,,,,7708.85,0
18214050,12:46:22,12:46:22,6564,22,,,,9045.24,0
18214050,12:46:43,12:46:43,3420,23,,,,9171.16,0
18214050,12:47:18,12:47:18,3421,24,,,,9369.31,0
18214050,12:48:01,12:48:01,3422,25,,,,9594.18,0
18214050,12:48:31,12:48:31,3423,26,,,,9774.82,0
18214050,12:49:11,12:49:11,3424,27,,,,10026.68,0
18214050,12:50:13,12:50:13,3425,28,,,,10366.09,0
18214050,12:51:00,12:51:00,3426,29,,,,10686.96,
18214050,12:51:59,12:51:59,3027,30,,,,10826.97,0
18214050,12:52:35,12:52:35,3028,31,,,,11079.29,0
18214050,12:53:28,12:53:28,3029,32,,,,11263.25,0
18214050,12:53:45,12:53:45,3030,33,,,,11364.19,0
18214050,12:54:04,12:54:04,3031,34,,,,11486.9,0
18214050,12:54:52,12:54:52,10589,35,,,,11859.37,0
18214050,12:55:21,12:55:21,3102,36,,,,12107.64,0
18214050,12:57:00,12:57:00,6588,37,,,,12885.05,
18214050,12:58:00,12:58:00,9517,38,,,,13188.4,
18214050,12:59:00,12:59:00,9513,39,,,,13672.62,
18214050,12:59:34,12:59:34,5935,40,,,,14024.41,0
18214050,12:59:55,12:59:55,5936,41,,,,14243.6,0
18214050,13:01:04,13:01:04,3291,42,,,,14439.65,0
18214050,13:01:46,13:01:46,3292,43,,,,14798.61,0
18214050,13:02:09,13:02:09,3293,44,,,,14951.07,0
18214050,13:02:40,13:02:40,3294,45,,,,15186.77,0
18214050,13:03:12,13:03:12,3111,46,,,,15476.93,0
18214050,13:03:57,13:03:57,3295,47,,,,15746.05,0
18214050,13:04:31,13:04:31,3296,48,,,,15991.8,0
18214050,13:04:54,13:04:54,3528,49,,,,16215.19,0
18214050,13:05:36,13:05:36,3309,50,,,,16644.82,0
18214050,13:06:28,13:06:28,3310,51,,,,17075.56,0
18214050,13:07:21,13:07:21,3311,52,,,,17479.73,0
18214050,13:07:47,13:07:47,3312,53,,,,17679.31,0
18214050,13:08:12,13:08:12,3313,54,,,,17928.4,0
18214050,13:08:40,13:08:40,3314,55,,,,18161.72,0
18214050,13:09:00,13:09:00,10754,56,,,,18350.71,
18214050,13:09:16,13:09:16,3552,57,,,,18633.2,0
18214050,13:09:34,13:09:34,9511,58,,,,18914.7,0
18214050,13:09:47,13:09:47,8146,59,,,,19196.53,0
18214050,13:10:00,13:10:00,9515,60,,,,19458.49,
18214050,13:11:46,13:11:46,8524,61,,,,20194.44,0
18214050,13:13:07,13:13:07,8525,62,,,,20600.3,0
18214050,13:16:00,13:16:00,3676,63,,,,21641.76,
18214050,13:16:40,13:16:40,3256,64,,,,21941.08,0
18214050,13:17:33,13:17:33,10567,65,,,,22382.72,0
18214050,13:18:23,13:18:23,9762,66,,,,22889.6,0
18214050,13:19:13,13:19:13,9766,67,,,,23554.24,0
18214050,13:19:47,13:19:47,9768,68,,,,23867.57,0
18214050,13:22:00,13:22:00,10571,69,,1,,25020.15,
18214060,12:30:00,12:30:00,6607,1,,,1,0,
18214060,12:30:44,12:30:44,3065,2,,,,550.45,0
18214060,12:31:34,12:31:34,3066,3,,,,1216.65,0
18214060,12:32:10,12:32:10,3067,4,,,,1702.22,0
18214060,12:32:38,12:32:38,3068,5,,,,2072.39,0
18214060,12:33:22,12:33:22,3069,6,,,,2564.18,0
18214060,12:33:55,12:33:55,3070,7,,,,2854.25,0
18214060,12:34:18,12:34:18,3071,8,,,,3180.27,0
18214060,12:34:47,12:34:47,3072,9,,,,3508.41,0
18214060,12:35:04,12:35:04,3073,10,,,,3722.72,0
18214060,12:35:28,12:35:28,3074,11,,,,3998.96,0
18214060,12:35:46,12:35:46,3075,12,,,,4193.23,0
18214060,12:36:29,12:36:29,3047,13,,,,4552.97,0
18214060,12:37:00,12:37:00,3048,14,,,,4887.51,0
18214060,12:38:17,12:38:17,10667,15,,,,5430.66,0
18214060,12:39:30,12:39:30,10264,16,,,,6112.66,0
18214060,12:40:33,12:40:33,10266,17,,,,6500.94,0
18214060,12:41:00,12:41:00,10268,18,,,,6848.81,
18214060,12:41:30,12:41:30,9688,19,,,,7119.37,0
18214060,12:41:56,12:41:56,7976,20,,,,7325.81,0
18214060,12:43:00,12:43:00,6584,21,,,,7708.85,0
18214060,12:46:22,12:46:22,6564,22,,,,9045.24,0
18214060,12:46:43,12:46:43,3420,23,,,,9171.16,0
18214060,12:47:18,12:47:18,3421,24,,,,9369.31,0
18214060,12:48:01,12:48:01,3422,25,,,,9594.18,0
18214060,12:48:31,12:48:31,3423,26,,,,9774.82,0
18214060,12:49:11,12:49:11,3424,27,,,,10026.68,0
18214060,12:50:13,12:50:13,3425,28,,,,10366.09,0
18214060,12:51:00,12:51:00,3426,29,,,,10686.96,
18214060,12:51:59,12:51:59,3027,30,,,,10826.97,0
18214060,12:52:35,12:52:35,3028,31,,,,11079.29,0
18214060,12:53:28,12:53:28,3029,32,,,,11263.25,0
18214060,12:53:45,12:53:45,3030,33,,,,11364.19,0
18214060,12:54:04,12:54:04,3031,34,,,,11486.9,0
18214060,12:54:52,12:54:52,10589,35,,,,11859.37,0
18214060,12:55:21,12:55:21,3102,36,,,,12107.64,0
18214060,12:57:00,12:57:00,6588,37,,,,12885.05,
18214060,12:58:00,12:58:00,9517,38,,,,13188.4,
18214060,12:59:00,12:59:00,9513,39,,,,13672.62,
18214060,12:59:34,12:59:34,5935,40,,,,14024.41,0
18214060,12:59:55,12:59:55,5936,41,,,,14243.6,0
18214060,13:01:04,13:01:04,3291,42,,,,14439.65,0
18214060,13:01:46,13:01:46,3292,43,,,,14798.61,0
18214060,13:02:09,13:02:09,3293,44,,,,14951.07,0
18214060,13:02:40,13:02:40,3294,45,,,,15186.77,0
18214060,13:03:12,13:03:12,3111,46,,,,15476.93,0
18214060,13:03:57,13:03:57,3295,47,,,,15746.05,0
18214060,13:04:31,13:04:31,3296,48,,,,15991.8,0
18214060,13:04:54,13:04:54,3528,49,,,,16215.19,0
18214060,13:05:36,13:05:36,3309,50,,,,16644.82,0
18214060,13:06:28,13:06:28,3310,51,,,,17075.56,0
18214060,13:07:21,13:07:21,3311,52,,,,17479.73,0
18214060,13:07:47,13:07:47,3312,53,,,,17679.31,0
18214060,13:08:12,13:08:12,3313,54,,,,17928.4,0
18214060,13:08:40,13:08:40,3314,55,,,,18161.72,0
18214060,13:09:00,13:09:00,10754,56,,,,18350.71,
18214060,13:09:16,13:09:16,3552,57,,,,18633.2,0
18214060,13:09:34,13:09:34,9511,58,,,,18914.7,0
18214060,13:09:47,13:09:47,8146,59,,,,19196.53,0
18214060,13:10:00,13:10:00,9515,60,,,,19458.49,
18214060,13:11:46,13:11:46,8524,61,,,,20194.44,0
18214060,13:13:07,13:13:07,8525,62,,,,20600.3,0
18214060,13:16:00,13:16:00,3676,63,,,,21641.76,
18214060,13:16:40,13:16:40,3256,64,,,,21941.08,0
18214060,13:17:33,13:17:33,10567,65,,,,22382.72,0
18214060,13:18:23,13:18:23,9762,66,,,,22889.6,0
18214060,13:19:13,13:19:13,9766,67,,,,23554.24,0
18214060,13:19:47,13:19:47,9768,68,,,,23867.57,0
18214060,13:22:00,13:22:00,10571,69,,1,,25020.15,
18214080,12:30:00,12:30:00,6607,1,,,1,0,
18214080,12:30:44,12:30:44,3065,2,,,,550.45,0
18214080,12:31:34,12:31:34,3066,3,,,,1216.65,0
18214080,12:32:10,12:32:10,3067,4,,,,1702.22,0
18214080,12:32:38,12:32:38,3068,5,,,,2072.39,0
18214080,12:33:22,12:33:22,3069,6,,,,2564.18,0
18214080,12:33:55,12:33:55,3070,7,,,,2854.25,0
18214080,12:34:18,12:34:18,3071,8,,,,3180.27,0
18214080,12:34:47,12:34:47,3072,9,,,,3508.41,0
18214080,12:35:04,12:35:04,3073,10,,,,3722.72,0
18214080,12:35:28,12:35:28,3074,11,,,,3998.96,0
18214080,12:35:46,12:35:46,3075,12,,,,4193.23,0
18214080,12:36:29,12:36:29,3047,13,,,,4552.97,0
18214080,12:37:00,12:37:00,3048,14,,,,4887.51,0
18214080,12:38:17,12:38:17,10667,15,,,,5430.66,0
18214080,12:39:30,12:39:30,10264,16,,,,6112.66,0
18214080,12:40:33,12:40:33,10266,17,,,,6500.94,0
18214080,12:41:00,12:41:00,10268,18,,,,6848.81,
18214080,12:41:30,12:41:30,9688,19,,,,7119.37,0
18214080,12:41:56,12:41:56,7976,20,,,,7325.81,0
18214080,12:43:00,12:43:00,6584,21,,,,7708.85,0
18214080,12:46:22,12:46:22,6564,22,,,,9045.24,0
18214080,12:46:43,12:46:43,3420,23,,,,9171.16,0
18214080,12:47:18,12:47:18,3421,24,,,,9369.31,0
18214080,12:48:01,12:48:01,3422,25,,,,9594.18,0
18214080,12:48:31,12:48:31,3423,26,,,,9774.82,0
18214080,12:49:11,12:49:11,3424,27,,,,10026.68,0
18214080,12:50:13,12:50:13,3425,28,,,,10366.09,0
18214080,12:51:00,12:51:00,3426,29,,,,10686.96,
18214080,12:51:59,12:51:59,3027,30,,,,10826.97,0
18214080,12:52:35,12:52:35,3028,31,,,,11079.29,0
18214080,12:53:28,12:53:28,3029,32,,,,11263.25,0
18214080,12:53:45,12:53:45,3030,33,,,,11364.19,0
18214080,12:54:04,12:54:04,3031,34,,,,11486.9,0
18214080,12:54:52,12:54:52,10589,35,,,,11859.37,0
18214080,12:55:21,12:55:21,3102,36,,,,12107.64,0
18214080,12:57:00,12:57:00,6588,37,,,,12885.05,
18214080,12:58:00,12:58:00,9517,38,,,,13188.4,
18214080,12:59:00,12:59:00,9513,39,,,,13672.62,
18214080,12:59:34,12:59:34,5935,40,,,,14024.41,0
18214080,12:59:55,12:59:55,5936,41,,,,14243.6,0
18214080,13:01:04,13:01:04,3291,42,,,,14439.65,0
18214080,13:01:46,13:01:46,3292,43,,,,14798.61,0
18214080,13:02:09,13:02:09,3293,44,,,,14951.07,0
18214080,13:02:40,13:02:40,3294,45,,,,15186.77,0
18214080,13:03:12,13:03:12,3111,46,,,,15476.93,0
18214080,13:03:57,13:03:57,3295,47,,,,15746.05,0
18214080,13:04:31,13:04:31,3296,48,,,,15991.8,0
18214080,13:04:54,13:04:54,3528,49,,,,16215.19,0
18214080,13:05:36,13:05:36,3309,50,,,,16644.82,0
18214080,13:06:28,13:06:28,3310,51,,,,17075.56,0
18214080,13:07:21,13:07:21,3311,52,,,,17479.73,0
18214080,13:07:47,13:07:47,3312,53,,,,17679.31,0
18214080,13:08:12,13:08:12,3313,54,,,,17928.4,0
18214080,13:08:40,13:08:40,3314,55,,,,18161.72,0
18214080,13:09:00,13:09:00,10754,56,,,,18350.71,
18214080,13:09:16,13:09:16,3552,57,,,,18633.2,0
18214080,13:09:34,13:09:34,9511,58,,,,18914.7,0
18214080,13:09:47,13:09:47,8146,59,,,,19196.53,0
18214080,13:10:00,13:10:00,9515,60,,,,19458.49,
18214080,13:11:46,13:11:46,8524,61,,,,20194.44,0
18214080,13:13:07,13:13:07,8525,62,,,,20600.3,0
18214080,13:16:00,13:16:00,3676,63,,,,21641.76,
18214080,13:16:40,13:16:40,3256,64,,,,21941.08,0
18214080,13:17:33,13:17:33,10567,65,,,,22382.72,0
18214080,13:18:23,13:18:23,9762,66,,,,22889.6,0
18214080,13:19:13,13:19:13,9766,67,,,,23554.24,0
18214080,13:19:47,13:19:47,9768,68,,,,23867.57,0
18214080,13:22:00,13:22:00,10571,69,,1,,25020.15,
18537070,19:05:00,19:05:00,6607,1,,,1,0,
18537070,19:05:53,19:05:53,3065,2,,,,550.45,0
18537070,19:06:51,19:06:51,3066,3,,,,1216.65,0
18537070,19:07:34,19:07:34,3067,4,,,,1702.22,0
18537070,19:08:07,19:08:07,3068,5,,,,2072.39,0
18537070,19:08:58,19:08:58,3069,6,,,,2564.18,0
18537070,19:09:38,19:09:38,3070,7,,,,2854.25,0
18537070,19:10:05,19:10:05,3071,8,,,,3180.27,0
18537070,19:10:40,19:10:40,3072,9,,,,3508.41,0
18537070,19:11:00,19:11:00,3073,10,,,,3722.72,0
18537070,19:11:28,19:11:28,3074,11,,,,3998.96,0
18537070,19:11:49,19:11:49,3075,12,,,,4193.23,0
18537070,19:12:40,19:12:40,3047,13,,,,4552.97,0
18537070,19:13:16,19:13:16,3048,14,,,,4887.51,0
18537070,19:14:47,19:14:47,10667,15,,,,5430.66,0
18537070,19:16:13,19:16:13,10264,16,,,,6112.66,0
18537070,19:17:28,19:17:28,10266,17,,,,6500.94,0
18537070,19:18:00,19:18:00,10268,18,,,,6848.81,
18537070,19:18:30,19:18:30,9688,19,,,,7119.37,0
18537070,19:18:56,19:18:56,7976,20,,,,7325.81,0
18537070,19:20:00,19:20:00,6584,21,,,,7708.85,0
18537070,19:23:22,19:23:22,6564,22,,,,9045.24,0
18537070,19:23:43,19:23:43,3420,23,,,,9171.16,0
18537070,19:24:18,19:24:18,3421,24,,,,9369.31,0
18537070,19:25:01,19:25:01,3422,25,,,,9594.18,0
18537070,19:25:31,19:25:31,3423,26,,,,9774.82,0
18537070,19:26:11,19:26:11,3424,27,,,,10026.68,0
18537070,19:27:13,19:27:13,3425,28,,,,10366.09,0
18537070,19:28:00,19:28:00,3426,29,,,,10686.96,
18537070,19:28:59,19:28:59,3027,30,,,,10826.97,0
18537070,19:29:35,19:29:35,3028,31,,,,11079.29,0
18537070,19:30:28,19:30:28,3029,32,,,,11263.25,0
18537070,19:30:45,19:30:45,3030,33,,,,11364.19,0
18537070,19:31:04,19:31:04,3031,34,,,,11486.9,0
18537070,19:31:52,19:31:52,10589,35,,,,11859.37,0
18537070,19:32:21,19:32:21,3102,36,,,,12107.64,0
18537070,19:34:00,19:34:00,6588,37,,,,12885.05,
18537070,19:36:00,19:36:00,9517,38,,,,13188.4,
18537070,19:38:00,19:38:00,9513,39,,,,13672.62,
18537070,19:38:27,19:38:27,5935,40,,,,14024.41,0
18537070,19:38:44,19:38:44,5936,41,,,,14243.6,0
18537070,19:39:39,19:39:39,3291,42,,,,14439.65,0
18537070,19:40:13,19:40:13,3292,43,,,,14798.61,0
18537070,19:40:31,19:40:31,3293,44,,,,14951.07,0
18537070,19:40:56,19:40:56,3294,45,,,,15186.77,0
18537070,19:41:21,19:41:21,3111,46,,,,15476.93,0
18537070,19:41:57,19:41:57,3295,47,,,,15746.05,0
18537070,19:42:25,19:42:25,3296,48,,,,15991.8,0
18537070,19:42:43,19:42:43,3528,49,,,,16215.19,0
18537070,19:43:17,19:43:17,3309,50,,,,16644.82,0
18537070,19:43:58,19:43:58,3310,51,,,,17075.56,0
18537070,19:44:41,19:44:41,3311,52,,,,17479.73,0
18537070,19:45:02,19:45:02,3312,53,,,,17679.31,0
18537070,19:45:21,19:45:21,3313,54,,,,17928.4,0
18537070,19:45:44,19:45:44,3314,55,,,,18161.72,0
18537070,19:46:00,19:46:00,10754,56,,,,18350.71,
18537070,19:46:50,19:46:50,3552,57,,,,18633.2,0
18537070,19:47:44,19:47:44,9511,58,,,,18914.7,0
18537070,19:48:23,19:48:23,8146,59,,,,19196.53,0
18537070,19:49:00,19:49:00,9515,60,,,,19458.49,
18537070,19:50:28,19:50:28,8524,61,,,,20194.44,0
18537070,19:51:36,19:51:36,8525,62,,,,20600.3,0
18537070,19:54:00,19:54:00,3676,63,,,,21641.76,
18537070,19:54:40,19:54:40,3256,64,,,,21941.08,0
18537070,19:55:33,19:55:33,10567,65,,,,22382.72,0
18537070,19:56:23,19:56:23,9762,66,,,,22889.6,0
18537070,19:57:13,19:57:13,9766,67,,,,23554.24,0
18537070,19:57:47,19:57:47,9768,68,,,,23867.57,0
18537070,20:00:00,20:00:00,10571,69,,1,,25020.15,
18537090,19:05:00,19:05:00,6607,1,,,1,0,
18537090,19:05:53,19:05:53,3065,2,,,,550.45,0
18537090,19:06:51,19:06:51,3066,3,,,,1216.65,0
18537090,19:07:34,19:07:34,3067,4,,,,1702.22,0
18537090,19:08:07,19:08:07,3068,5,,,,2072.39,0
18537090,19:08:58,19:08:58,3069,6,,,,2564.18,0
18537090,19:09:38,19:09:38,3070,7,,,,2854.25,0
18537090,19:10:05,19:10:05,3071,8,,,,3180.27,0
18537090,19:10:40,19:10:40,3072,9,,,,3508.41,0
18537090,19:11:00,19:11:00,3073,10,,,,3722.72,0
18537090,19:11:28,19:11:28,3074,11,,,,3998.96,0
18537090,19:11:49,19:11:49,3075,12,,,,4193.23,0
18537090,19:12:40,19:12:40,3047,13,,,,4552.97,0
18537090,19:13:16,19:13:16,3048,14,,,,4887.51,0
18537090,19:14:47,19:14:47,10667,15,,,,5430.66,0
18537090,19:16:13,19:16:13,10264,16,,,,6112.66,0
18537090,19:17:28,19:17:28,10266,17,,,,6500.94,0
18537090,19:18:00,19:18:00,10268,18,,,,6848.81,
18537090,19:18:30,19:18:30,9688,19,,,,7119.37,0
18537090,19:18:56,19:18:56,7976,20,,,,7325.81,0
18537090,19:20:00,19:20:00,6584,21,,,,7708.85,0
18537090,19:23:22,19:23:22,6564,22,,,,9045.24,0
18537090,19:23:43,19:23:43,3420,23,,,,9171.16,0
18537090,19:24:18,19:24:18,3421,24,,,,9369.31,0
18537090,19:25:01,19:25:01,3422,25,,,,9594.18,0
18537090,19:25:31,19:25:31,3423,26,,,,9774.82,0
18537090,19:26:11,19:26:11,3424,27,,,,10026.68,0
18537090,19:27:13,19:27:13,3425,28,,,,10366.09,0
18537090,19:28:00,19:28:00,3426,29,,,,10686.96,
18537090,19:28:59,19:28:59,3027,30,,,,10826.97,0
18537090,19:29:35,19:29:35,3028,31,,,,11079.29,0
18537090,19:30:28,19:30:28,3029,32,,,,11263.25,0
18537090,19:30:45,19:30:45,3030,33,,,,11364.19,0
18537090,19:31:04,19:31:04,3031,34,,,,11486.9,0
18537090,19:31:52,19:31:52,10589,35,,,,11859.37,0
18537090,19:32:21,19:32:21,3102,36,,,,12107.64,0
18537090,19:34:00,19:34:00,6588,37,,,,12885.05,
18537090,19:36:00,19:36:00,9517,38,,,,13188.4,
18537090,19:38:00,19:38:00,9513,39,,,,13672.62,
18537090,19:38:27,19:38:27,5935,40,,,,14024.41,0
18537090,19:38:44,19:38:44,5936,41,,,,14243.6,0
18537090,19:39:39,19:39:39,3291,42,,,,14439.65,0
18537090,19:40:13,19:40:13,3292,43,,,,14798.61,0
18537090,19:40:31,19:40:31,3293,44,,,,14951.07,0
18537090,19:40:56,19:40:56,3294,45,,,,15186.77,0
18537090,19:41:21,19:41:21,3111,46,,,,15476.93,0
18537090,19:41:57,19:41:57,3295,47,,,,15746.05,0
18537090,19:42:25,19:42:25,3296,48,,,,15991.8,0
18537090,19:42:43,19:42:43,3528,49,,,,16215.19,0
18537090,19:43:17,19:43:17,3309,50,,,,16644.82,0
18537090,19:43:58,19:43:58,3310,51,,,,17075.56,0
18537090,19:44:41,19:44:41,3311,52,,,,17479.73,0
18537090,19:45:02,19:45:02,3312,53,,,,17679.31,0
18537090,19:45:21,19:45:21,3313,54,,,,17928.4,0
18537090,19:45:44,19:45:44,3314,55,,,,18161.72,0
18537090,19:46:00,19:46:00,10754,56,,,,18350.71,
18537090,19:46:50,19:46:50,3552,57,,,,18633.2,0
18537090,19:47:44,19:47:44,9511,58,,,,18914.7,0
18537090,19:48:23,19:48:23,8146,59,,,,19196.53,0
18537090,19:49:00,19:49:00,9515,60,,,,19458.49,
18537090,19:50:28,19:50:28,8524,61,,,,20194.44,0
18537090,19:51:36,19:51:36,8525,62,,,,20600.3,0
18537090,19:54:00,19:54:00,3676,63,,,,21641.76,
18537090,19:54:40,19:54:40,3256,64,,,,21941.08,0
18537090,19:55:33,19:55:33,10567,65,,,,22382.72,0
18537090,19:56:23,19:56:23,9762,66,,,,22889.6,0
18537090,19:57:13,19:57:13,9766,67,,,,23554.24,0
18537090,19:57:47,19:57:47,9768,68,,,,23867.57,0
18537090,20:00:00,20:00:00,10571,69,,1,,25020.15,
18558070,11:35:00,11:35:00,6607,1,,,1,0,
18558070,11:35:53,11:35:53,3065,2,,,,550.45,0
18558070,11:36:51,11:36:51,3066,3,,,,1216.65,0
18558070,11:37:34,11:37:34,3067,4,,,,1702.22,0
18558070,11:38:07,11:38:07,3068,5,,,,2072.39,0
18558070,11:38:58,11:38:58,3069,6,,,,2564.18,0
18558070,11:39:38,11:39:38,3070,7,,,,2854.25,0
18558070,11:40:05,11:40:05,3071,8,,,,3180.27,0
18558070,11:40:40,11:40:40,3072,9,,,,3508.41,0
18558070,11:41:00,11:41:00,3073,10,,,,3722.72,0
18558070,11:41:28,11:41:28,3074,11,,,,3998.96,0
18558070,11:41:49,11:41:49,3075,12,,,,4193.23,0
18558070,11:42:40,11:42:40,3047,13,,,,4552.97,0
18558070,11:43:16,11:43:16,3048,14,,,,4887.51,0
18558070,11:44:47,11:44:47,10667,15,,,,5430.66,0
18558070,11:46:13,11:46:13,10264,16,,,,6112.66,0
18558070,11:47:28,11:47:28,10266,17,,,,6500.94,0
18558070,11:48:00,11:48:00,10268,18,,,,6848.81,
18558070,11:48:30,11:48:30,9688,19,,,,7119.37,0
18558070,11:48:56,11:48:56,7976,20,,,,7325.81,0
18558070,11:50:00,11:50:00,6584,21,,,,7708.85,0
18558070,11:53:22,11:53:22,6564,22,,,,9045.24,0
18558070,11:53:43,11:53:43,3420,23,,,,9171.16,0
18558070,11:54:18,11:54:18,3421,24,,,,9369.31,0
18558070,11:55:01,11:55:01,3422,25,,,,9594.18,0
18558070,11:55:31,11:55:31,3423,26,,,,9774.82,0
18558070,11:56:11,11:56:11,3424,27,,,,10026.68,0
18558070,11:57:13,11:57:13,3425,28,,,,10366.09,0
18558070,11:58:00,11:58:00,3426,29,,,,10686.96,
18558070,11:58:59,11:58:59,3027,30,,,,10826.97,0
18558070,11:59:35,11:59:35,3028,31,,,,11079.29,0
18558070,12:00:28,12:00:28,3029,32,,,,11263.25,0
18558070,12:00:45,12:00:45,3030,33,,,,11364.19,0
18558070,12:01:04,12:01:04,3031,34,,,,11486.9,0
18558070,12:01:52,12:01:52,10589,35,,,,11859.37,0
18558070,12:02:21,12:02:21,3102,36,,,,12107.64,0
18558070,12:04:00,12:04:00,6588,37,,,,12885.05,
18558070,12:06:00,12:06:00,9517,38,,,,13188.4,
18558070,12:08:00,12:08:00,9513,39,,,,13672.62,
18558070,12:08:27,12:08:27,5935,40,,,,14024.41,0
18558070,12:08:44,12:08:44,5936,41,,,,14243.6,0
18558070,12:09:39,12:09:39,3291,42,,,,14439.65,0
18558070,12:10:13,12:10:13,3292,43,,,,14798.61,0
18558070,12:10:31,12:10:31,3293,44,,,,14951.07,0
18558070,12:10:56,12:10:56,3294,45,,,,15186.77,0
18558070,12:11:21,12:11:21,3111,46,,,,15476.93,0
18558070,12:11:57,12:11:57,3295,47,,,,15746.05,0
18558070,12:12:25,12:12:25,3296,48,,,,15991.8,0
18558070,12:12:43,12:12:43,3528,49,,,,16215.19,0
18558070,12:13:17,12:13:17,3309,50,,,,16644.82,0
18558070,12:13:58,12:13:58,3310,51,,,,17075.56,0
18558070,12:14:41,12:14:41,3311,52,,,,17479.73,0
18558070,12:15:02,12:15:02,3312,53,,,,17679.31,0
18558070,12:15:21,12:15:21,3313,54,,,,17928.4,0
18558070,12:15:44,12:15:44,3314,55,,,,18161.72,0
18558070,12:16:00,12:16:00,10754,56,,,,18350.71,
18558070,12:16:50,12:16:50,3552,57,,,,18633.2,0
18558070,12:17:44,12:17:44,9511,58,,,,18914.7,0
18558070,12:18:23,12:18:23,8146,59,,,,19196.53,0
18558070,12:19:00,12:19:00,9515,60,,,,19458.49,
18558070,12:20:28,12:20:28,8524,61,,,,20194.44,0
18558070,12:21:36,12:21:36,8525,62,,,,20600.3,0
18558070,12:24:00,12:24:00,3676,63,,,,21641.76,
18558070,12:24:47,12:24:47,3256,64,,,,21941.08,0
18558070,12:25:49,12:25:49,10567,65,,,,22382.72,0
18558070,12:26:47,12:26:47,9762,66,,,,22889.6,0
18558070,12:27:45,12:27:45,9766,67,,,,23554.24,0
18558070,12:28:25,12:28:25,9768,68,,,,23867.57,0
18558070,12:31:00,12:31:00,10571,69,,1,,25020.15,
18558090,11:35:00,11:35:00,6607,1,,,1,0,
18558090,11:35:53,11:35:53,3065,2,,,,550.45,0
18558090,11:36:51,11:36:51,3066,3,,,,1216.65,0
18558090,11:37:34,11:37:34,3067,4,,,,1702.22,0
18558090,11:38:07,11:38:07,3068,5,,,,2072.39,0
18558090,11:38:58,11:38:58,3069,6,,,,2564.18,0
18558090,11:39:38,11:39:38,3070,7,,,,2854.25,0
18558090,11:40:05,11:40:05,3071,8,,,,3180.27,0
18558090,11:40:40,11:40:40,3072,9,,,,3508.41,0
18558090,11:41:00,11:41:00,3073,10,,,,3722.72,0
18558090,11:41:28,11:41:28,3074,11,,,,3998.96,0
18558090,11:41:49,11:41:49,3075,12,,,,4193.23,0
18558090,11:42:40,11:42:40,3047,13,,,,4552.97,0
18558090,11:43:16,11:43:16,3048,14,,,,4887.51,0
18558090,11:44:47,11:44:47,10667,15,,,,5430.66,0
18558090,11:46:13,11:46:13,10264,16,,,,6112.66,0
18558090,11:47:28,11:47:28,10266,17,,,,6500.94,0
18558090,11:48:00,11:48:00,10268,18,,,,6848.81,
18558090,11:48:30,11:48:30,9688,19,,,,7119.37,0
18558090,11:48:56,11:48:56,7976,20,,,,7325.81,0
18558090,11:50:00,11:50:00,6584,21,,,,7708.85,0
18558090,11:53:22,11:53:22,6564,22,,,,9045.24,0
18558090,11:53:43,11:53:43,3420,23,,,,9171.16,0
18558090,11:54:18,11:54:18,3421,24,,,,9369.31,0
18558090,11:55:01,11:55:01,3422,25,,,,9594.18,0
18558090,11:55:31,11:55:31,3423,26,,,,9774.82,0
18558090,11:56:11,11:56:11,3424,27,,,,10026.68,0
18558090,11:57:13,11:57:13,3425,28,,,,10366.09,0
18558090,11:58:00,11:58:00,3426,29,,,,10686.96,
18558090,11:58:59,11:58:59,3027,30,,,,10826.97,0
18558090,11:59:35,11:59:35,3028,31,,,,11079.29,0
18558090,12:00:28,12:00:28,3029,32,,,,11263.25,0
18558090,12:00:45,12:00:45,3030,33,,,,11364.19,0
18558090,12:01:04,12:01:04,3031,34,,,,11486.9,0
18558090,12:01:52,12:01:52,10589,35,,,,11859.37,0
18558090,12:02:21,12:02:21,3102,36,,,,12107.64,0
18558090,12:04:00,12:04:00,6588,37,,,,12885.05,
18558090,12:06:00,12:06:00,9517,38,,,,13188.4,
18558090,12:08:00,12:08:00,9513,39,,,,13672.62,
18558090,12:08:27,12:08:27,5935,40,,,,14024.41,0
18558090,12:08:44,12:08:44,5936,41,,,,14243.6,0
18558090,12:09:39,12:09:39,3291,42,,,,14439.65,0
18558090,12:10:13,12:10:13,3292,43,,,,14798.61,0
18558090,12:10:31,12:10:31,3293,44,,,,14951.07,0
18558090,12:10:56,12:10:56,3294,45,,,,15186.77,0
18558090,12:11:21,12:11:21,3111,46,,,,15476.93,0
18558090,12:11:57,12:11:57,3295,47,,,,15746.05,0
18558090,12:12:25,12:12:25,3296,48,,,,15991.8,0
18558090,12:12:43,12:12:43,3528,49,,,,16215.19,0
18558090,12:13:17,12:13:17,3309,50,,,,16644.82,0
18558090,12:13:58,12:13:58,3310,51,,,,17075.56,0
18558090,12:14:41,12:14:41,3311,52,,,,17479.73,0
18558090,12:15:02,12:15:02,3312,53,,,,17679.31,0
18558090,12:15:21,12:15:21,3313,54,,,,17928.4,0
18558090,12:15:44,12:15:44,3314,55,,,,18161.72,0
18558090,12:16:00,12:16:00,10754,56,,,,18350.71,
18558090,12:16:50,12:16:50,3552,57,,,,18633.2,0
18558090,12:17:44,12:17:44,9511,58,,,,18914.7,0
18558090,12:18:23,12:18:23,8146,59,,,,19196.53,0
18558090,12:19:00,12:19:00,9515,60,,,,19458.49,
18558090,12:20:28,12:20:28,8524,61,,,,20194.44,0
18558090,12:21:36,12:21:36,8525,62,,,,20600.3,0
18558090,12:24:00,12:24:00,3676,63,,,,21641.76,
18558090,12:24:47,12:24:47,3256,64,,,,21941.08,0
18558090,12:25:49,12:25:49,10567,65,,,,22382.72,0
18558090,12:26:47,12:26:47,9762,66,,,,22889.6,0
18558090,12:27:45,12:27:45,9766,67,,,,23554.24,0
18558090,12:28:25,12:28:25,9768,68,,,,23867.57,0
18558090,12:31:00,12:31:00,10571,69,,1,,25020.15,
18768070,23:35:00,23:35:00,6607,1,,,1,0,
18768070,23:35:53,23:35:53,3065,2,,,,550.45,0
18768070,23:36:51,23:36:51,3066,3,,,,1216.65,0
18768070,23:37:34,23:37:34,3067,4,,,,1702.22,0
18768070,23:38:07,23:38:07,3068,5,,,,2072.39,0
18768070,23:38:58,23:38:58,3069,6,,,,2564.18,0
18768070,23:39:38,23:39:38,3070,7,,,,2854.25,0
18768070,23:40:05,23:40:05,3071,8,,,,3180.27,0
18768070,23:40:40,23:40:40,3072,9,,,,3508.41,0
18768070,23:41:00,23:41:00,3073,10,,,,3722.72,0
18768070,23:41:28,23:41:28,3074,11,,,,3998.96,0
18768070,23:41:49,23:41:49,3075,12,,,,4193.23,0
18768070,23:42:40,23:42:40,3047,13,,,,4552.97,0
18768070,23:43:16,23:43:16,3048,14,,,,4887.51,0
18768070,23:44:47,23:44:47,10667,15,,,,5430.66,0
18768070,23:46:13,23:46:13,10264,16,,,,6112.66,0
18768070,23:47:28,23:47:28,10266,17,,,,6500.94,0
18768070,23:48:00,23:48:00,10268,18,,,,6848.81,
18768070,23:48:27,23:48:27,9688,19,,,,7119.37,0
18768070,23:48:50,23:48:50,7976,20,,,,7325.81,0
18768070,23:49:48,23:49:48,6584,21,,,,7708.85,0
18768070,23:52:50,23:52:50,6564,22,,,,9045.24,0
18768070,23:53:08,23:53:08,3420,23,,,,9171.16,0
18768070,23:53:40,23:53:40,3421,24,,,,9369.31,0
18768070,23:54:19,23:54:19,3422,25,,,,9594.18,0
18768070,23:54:46,23:54:46,3423,26,,,,9774.82,0
18768070,23:55:22,23:55:22,3424,27,,,,10026.68,0
18768070,23:56:17,23:56:17,3425,28,,,,10366.09,0
18768070,23:57:00,23:57:00,3426,29,,,,10686.96,
18768070,23:57:59,23:57:59,3027,30,,,,10826.97,0
18768070,23:58:35,23:58:35,3028,31,,,,11079.29,0
18768070,23:59:28,23:59:28,3029,32,,,,11263.25,0
18768070,23:59:45,23:59:45,3030,33,,,,11364.19,0
18768070,24:00:04,24:00:04,3031,34,,,,11486.9,0
18768070,24:00:52,24:00:52,10589,35,,,,11859.37,0
18768070,24:01:21,24:01:21,3102,36,,,,12107.64,0
18768070,24:03:00,24:03:00,6588,37,,,,12885.05,
18768070,24:05:00,24:05:00,9517,38,,,,13188.4,
18768070,24:07:00,24:07:00,9513,39,,,,13672.62,
18768070,24:07:27,24:07:27,5935,40,,,,14024.41,0
18768070,24:07:44,24:07:44,5936,41,,,,14243.6,0
18768070,24:08:39,24:08:39,3291,42,,,,14439.65,0
18768070,24:09:13,24:09:13,3292,43,,,,14798.61,0
18768070,24:09:31,24:09:31,3293,44,,,,14951.07,0
18768070,24:09:56,24:09:56,3294,45,,,,15186.77,0
18768070,24:10:21,24:10:21,3111,46,,,,15476.93,0
18768070,24:10:57,24:10:57,3295,47,,,,15746.05,0
18768070,24:11:25,24:11:25,3296,48,,,,15991.8,0
18768070,24:11:43,24:11:43,3528,49,,,,16215.19,0
18768070,24:12:17,24:12:17,3309,50,,,,16644.82,0
18768070,24:12:58,24:12:58,3310,51,,,,17075.56,0
18768070,24:13:41,24:13:41,3311,52,,,,17479.73,0
18768070,24:14:02,24:14:02,3312,53,,,,17679.31,0
18768070,24:14:21,24:14:21,3313,54,,,,17928.4,0
18768070,24:14:44,24:14:44,3314,55,,,,18161.72,0
18768070,24:15:00,24:15:00,10754,56,,,,18350.71,
18768070,24:15:50,24:15:50,3552,57,,,,18633.2,0
18768070,24:16:44,24:16:44,9511,58,,,,18914.7,0
18768070,24:17:23,24:17:23,8146,59,,,,19196.53,0
18768070,24:18:00,24:18:00,9515,60,,,,19458.49,
18768070,24:19:28,24:19:28,8524,61,,,,20194.44,0
18768070,24:20:36,24:20:36,8525,62,,,,20600.3,0
18768070,24:23:00,24:23:00,3676,63,,,,21641.76,
18768070,24:23:33,24:23:33,3256,64,,,,21941.08,0
18768070,24:24:17,24:24:17,10567,65,,,,22382.72,0
18768070,24:24:59,24:24:59,9762,66,,,,22889.6,0
18768070,24:25:41,24:25:41,9766,67,,,,23554.24,0
18768070,24:26:09,24:26:09,9768,68,,,,23867.57,0
18768070,24:28:00,24:28:00,10571,69,,1,,25020.15,
18768090,23:35:00,23:35:00,6607,1,,,1,0,
18768090,23:35:53,23:35:53,3065,2,,,,550.45,0
18768090,23:36:51,23:36:51,3066,3,,,,1216.65,0
18768090,23:37:34,23:37:34,3067,4,,,,1702.22,0
18768090,23:38:07,23:38:07,3068,5,,,,2072.39,0
18768090,23:38:58,23:38:58,3069,6,,,,2564.18,0
18768090,23:39:38,23:39:38,3070,7,,,,2854.25,0
18768090,23:40:05,23:40:05,3071,8,,,,3180.27,0
18768090,23:40:40,23:40:40,3072,9,,,,3508.41,0
18768090,23:41:00,23:41:00,3073,10,,,,3722.72,0
18768090,23:41:28,23:41:28,3074,11,,,,3998.96,0
18768090,23:41:49,23:41:49,3075,12,,,,4193.23,0
18768090,23:42:40,23:42:40,3047,13,,,,4552.97,0
18768090,23:43:16,23:43:16,3048,14,,,,4887.51,0
18768090,23:44:47,23:44:47,10667,15,,,,5430.66,0
18768090,23:46:13,23:46:13,10264,16,,,,6112.66,0
18768090,23:47:28,23:47:28,10266,17,,,,6500.94,0
18768090,23:48:00,23:48:00,10268,18,,,,6848.81,
18768090,23:48:27,23:48:27,9688,19,,,,7119.37,0
18768090,23:48:50,23:48:50,7976,20,,,,7325.81,0
18768090,23:49:48,23:49:48,6584,21,,,,7708.85,0
18768090,23:52:50,23:52:50,6564,22,,,,9045.24,0
18768090,23:53:08,23:53:08,3420,23,,,,9171.16,0
18768090,23:53:40,23:53:40,3421,24,,,,9369.31,0
18768090,23:54:19,23:54:19,3422,25,,,,9594.18,0
18768090,23:54:46,23:54:46,3423,26,,,,9774.82,0
18768090,23:55:22,23:55:22,3424,27,,,,10026.68,0
18768090,23:56:17,23:56:17,3425,28,,,,10366.09,0
18768090,23:57:00,23:57:00,3426,29,,,,10686.96,
18768090,23:57:59,23:57:59,3027,30,,,,10826.97,0
18768090,23:58:35,23:58:35,3028,31,,,,11079.29,0
18768090,23:59:28,23:59:28,3029,32,,,,11263.25,0
18768090,23:59:45,23:59:45,3030,33,,,,11364.19,0
18768090,24:00:04,24:00:04,3031,34,,,,11486.9,0
18768090,24:00:52,24:00:52,10589,35,,,,11859.37,0
18768090,24:01:21,24:01:21,3102,36,,,,12107.64,0
18768090,24:03:00,24:03:00,6588,37,,,,12885.05,
18768090,24:05:00,24:05:00,9517,38,,,,13188.4,
18768090,24:07:00,24:07:00,9513,39,,,,13672.62,
18768090,24:07:27,24:07:27,5935,40,,,,14024.41,0
18768090,24:07:44,24:07:44,5936,41,,,,14243.6,0
18768090,24:08:39,24:08:39,3291,42,,,,14439.65,0
18768090,24:09:13,24:09:13,3292,43,,,,14798.61,0
18768090,24:09:31,24:09:31,3293,44,,,,14951.07,0
18768090,24:09:56,24:09:56,3294,45,,,,15186.77,0
18768090,24:10:21,24:10:21,3111,46,,,,15476.93,0
18768090,24:10:57,24:10:57,3295,47,,,,15746.05,0
18768090,24:11:25,24:11:25,3296,48,,,,15991.8,0
18768090,24:11:43,24:11:43,3528,49,,,,16215.19,0
18768090,24:12:17,24:12:17,3309,50,,,,16644.82,0
18768090,24:12:58,24:12:58,3310,51,,,,17075.56,0
18768090,24:13:41,24:13:41,3311,52,,,,17479.73,0
18768090,24:14:02,24:14:02,3312,53,,,,17679.31,0
18768090,24:14:21,24:14:21,3313,54,,,,17928.4,0
18768090,24:14:44,24:14:44,3314,55,,,,18161.72,0
18768090,24:15:00,24:15:00,10754,56,,,,18350.71,
18768090,24:15:50,24:15:50,3552,57,,,,18633.2,0
18768090,24:16:44,24:16:44,9511,58,,,,18914.7,0
18768090,24:17:23,24:17:23,8146,59,,,,19196.53,0
18768090,24:18:00,24:18:00,9515,60,,,,19458.49,
18768090,24:19:28,24:19:28,8524,61,,,,20194.44,0
18768090,24:20:36,24:20:36,8525,62,,,,20600.3,0
18768090,24:23:00,24:23:00,3676,63,,,,21641.76,
18768090,24:23:33,24:23:33,3256,64,,,,21941.08,0
18768090,24:24:17,24:24:17,10567,65,,,,22382.72,0
18768090,24:24:59,24:24:59,9762,66,,,,22889.6,0
18768090,24:25:41,24:25:41,9766,67,,,,23554.24,0
18768090,24:26:09,24:26:09,9768,68,,,,23867.57,0
18768090,24:28:00,24:28:00,10571,69,,1,,25020.15,
2440020,19:30:00,19:30:00,6607,1,,,1,0,
2440020,19:30:49,19:30:49,3065,2,,,,550.45,0
2440020,19:31:42,19:31:42,3066,3,,,,1216.65,0
2440020,19:32:22,19:32:22,3067,4,,,,1702.22,0
2440020,19:32:52,19:32:52,3068,5,,,,2072.39,0
2440020,19:33:40,19:33:40,3069,6,,,,2564.18,0
2440020,19:34:16,19:34:16,3070,7,,,,2854.25,0
2440020,19:34:42,19:34:42,3071,8,,,,3180.27,0
2440020,19:35:13,19:35:13,3072,9,,,,3508.41,0
2440020,19:35:32,19:35:32,3073,10,,,,3722.72,0
2440020,19:35:58,19:35:58,3074,11,,,,3998.96,0
2440020,19:36:18,19:36:18,3075,12,,,,4193.23,0
2440020,19:37:04,19:37:04,3047,13,,,,4552.97,0
2440020,19:37:38,19:37:38,3048,14,,,,4887.51,0
2440020,19:39:02,19:39:02,10667,15,,,,5430.66,0
2440020,19:40:21,19:40:21,10264,16,,,,6112.66,0
2440020,19:41:30,19:41:30,10266,17,,,,6500.94,0
2440020,19:42:00,19:42:00,10268,18,,,,6848.81,
2440020,19:42:30,19:42:30,9688,19,,,,7119.37,0
2440020,19:42:56,19:42:56,7976,20,,,,7325.81,0
2440020,19:44:00,19:44:00,6584,21,,,,7708.85,0
2440020,19:47:22,19:47:22,6564,22,,,,9045.24,0
2440020,19:47:43,19:47:43,3420,23,,,,9171.16,0
2440020,19:48:18,19:48:18,3421,24,,,,9369.31,0
2440020,19:49:01,19:49:01,3422,25,,,,9594.18,0
2440020,19:49:31,19:49:31,3423,26,,,,9774.82,0
2440020,19:50:11,19:50:11,3424,27,,,,10026.68,0
2440020,19:51:13,19:51:13,3425,28,,,,10366.09,0
2440020,19:52:00,19:52:00,3426,29,,,,10686.96,
2440020,19:53:19,19:53:19,3027,30,,,,10826.97,0
2440020,19:54:07,19:54:07,3028,31,,,,11079.29,0
2440020,19:55:17,19:55:17,3029,32,,,,11263.25,0
2440020,19:55:40,19:55:40,3030,33,,,,11364.19,0
2440020,19:56:05,19:56:05,3031,34,,,,11486.9,0
2440020,19:57:09,19:57:09,10589,35,,,,11859.37,0
2440020,19:57:48,19:57:48,3102,36,,,,12107.64,0
2440020,20:00:00,20:00:00,6588,37,,,,12885.05,
2440020,20:01:00,20:01:00,9517,38,,,,13188.4,
2440020,20:02:00,20:02:00,9513,39,,,,13672.62,
2440020,20:02:37,20:02:37,5935,40,,,,14024.41,0
2440020,20:03:01,20:03:01,5936,41,,,,14243.6,0
2440020,20:04:16,20:04:16,3291,42,,,,14439.65,0
2440020,20:05:03,20:05:03,3292,43,,,,14798.61,0
2440020,20:05:28,20:05:28,3293,44,,,,14951.07,0
2440020,20:06:03,20:06:03,3294,45,,,,15186.77,0
2440020,20:06:37,20:06:37,3111,46,,,,15476.93,0
2440020,20:07:27,20:07:27,3295,47,,,,15746.05,0
2440020,20:08:04,20:08:04,3296,48,,,,15991.8,0
2440020,20:08:30,20:08:30,3528,49,,,,16215.19,0
2440020,20:09:16,20:09:16,3309,50,,,,16644.82,0
2440020,20:10:13,20:10:13,3310,51,,,,17075.56,0
2440020,20:11:12,20:11:12,3311,52,,,,17479.73,0
2440020,20:11:40,20:11:40,3312,53,,,,17679.31,0
2440020,20:12:07,20:12:07,3313,54,,,,17928.4,0
2440020,20:12:39,20:12:39,3314,55,,,,18161.72,0
2440020,20:13:00,20:13:00,10754,56,,,,18350.71,
2440020,20:13:33,20:13:33,3552,57,,,,18633.2,0
2440020,20:14:09,20:14:09,9511,58,,,,18914.7,0
2440020,20:14:35,20:14:35,8146,59,,,,19196.53,0
2440020,20:15:00,20:15:00,9515,60,,,,19458.49,
2440020,20:16:46,20:16:46,8524,61,,,,20194.44,0
2440020,20:18:07,20:18:07,8525,62,,,,20600.3,0
2440020,20:21:00,20:21:00,3676,63,,,,21641.76,
2440020,20:21:40,20:21:40,3256,64,,,,21941.08,0
2440020,20:22:33,20:22:33,10567,65,,,,22382.72,0
2440020,20:23:23,20:23:23,9762,66,,,,22889.6,0
2440020,20:24:13,20:24:13,9766,67,,,,23554.24,0
2440020,20:24:47,20:24:47,9768,68,,,,23867.57,0
2440020,20:27:00,20:27:00,10571,69,,1,,25020.15,
2440030,19:30:00,19:30:00,6607,1,,,1,0,
2440030,19:30:49,19:30:49,3065,2,,,,550.45,0
2440030,19:31:42,19:31:42,3066,3,,,,1216.65,0
2440030,19:32:22,19:32:22,3067,4,,,,1702.22,0
2440030,19:32:52,19:32:52,3068,5,,,,2072.39,0
2440030,19:33:40,19:33:40,3069,6,,,,2564.18,0
2440030,19:34:16,19:34:16,3070,7,,,,2854.25,0
2440030,19:34:42,19:34:42,3071,8,,,,3180.27,0
2440030,19:35:13,19:35:13,3072,9,,,,3508.41,0
2440030,19:35:32,19:35:32,3073,10,,,,3722.72,0
2440030,19:35:58,19:35:58,3074,11,,,,3998.96,0
2440030,19:36:18,19:36:18,3075,12,,,,4193.23,0
2440030,19:37:04,19:37:04,3047,13,,,,4552.97,0
2440030,19:37:38,19:37:38,3048,14,,,,4887.51,0
2440030,19:39:02,19:39:02,10667,15,,,,5430.66,0
2440030,19:40:21,19:40:21,10264,16,,,,6112.66,0
2440030,19:41:30,19:41:30,10266,17,,,,6500.94,0
2440030,19:42:00,19:42:00,10268,18,,,,6848.81,
2440030,19:42:30,19:42:30,9688,19,,,,7119.37,0
2440030,19:42:56,19:42:56,7976,20,,,,7325.81,0
2440030,19:44:00,19:44:00,6584,21,,,,7708.85,0
2440030,19:47:22,19:47:22,6564,22,,,,9045.24,0
2440030,19:47:43,19:47:43,3420,23,,,,9171.16,0
2440030,19:48:18,19:48:18,3421,24,,,,9369.31,0
2440030,19:49:01,19:49:01,3422,25,,,,9594.18,0
2440030,19:49:31,19:49:31,3423,26,,,,9774.82,0
2440030,19:50:11,19:50:11,3424,27,,,,10026.68,0
2440030,19:51:13,19:51:13,3425,28,,,,10366.09,0
2440030,19:52:00,19:52:00,3426,29,,,,10686.96,
2440030,19:53:19,19:53:19,3027,30,,,,10826.97,0
2440030,19:54:07,19:54:07,3028,31,,,,11079.29,0
2440030,19:55:17,19:55:17,3029,32,,,,11263.25,0
2440030,19:55:40,19:55:40,3030,33,,,,11364.19,0
2440030,19:56:05,19:56:05,3031,34,,,,11486.9,0
2440030,19:57:09,19:57:09,10589,35,,,,11859.37,0
2440030,19:57:48,19:57:48,3102,36,,,,12107.64,0
2440030,20:00:00,20:00:00,6588,37,,,,12885.05,
2440030,20:01:00,20:01:00,9517,38,,,,13188.4,
2440030,20:02:00,20:02:00,9513,39,,,,13672.62,
2440030,20:02:37,20:02:37,5935,40,,,,14024.41,0
2440030,20:03:01,20:03:01,5936,41,,,,14243.6,0
2440030,20:04:16,20:04:16,3291,42,,,,14439.65,0
2440030,20:05:03,20:05:03,3292,43,,,,14798.61,0
2440030,20:05:28,20:05:28,3293,44,,,,14951.07,0
2440030,20:06:03,20:06:03,3294,45,,,,15186.77,0
2440030,20:06:37,20:06:37,3111,46,,,,15476.93,0
2440030,20:07:27,20:07:27,3295,47,,,,15746.05,0
2440030,20:08:04,20:08:04,3296,48,,,,15991.8,0
2440030,20:08:30,20:08:30,3528,49,,,,16215.19,0
2440030,20:09:16,20:09:16,3309,50,,,,16644.82,0
2440030,20:10:13,20:10:13,3310,51,,,,17075.56,0
2440030,20:11:12,20:11:12,3311,52,,,,17479.73,0
2440030,20:11:40,20:11:40,3312,53,,,,17679.31,0
2440030,20:12:07,20:12:07,3313,54,,,,17928.4,0
2440030,20:12:39,20:12:39,3314,55,,,,18161.72,0
2440030,20:13:00,20:13:00,10754,56,,,,18350.71,
2440030,20:13:33,20:13:33,3552,57,,,,18633.2,0
2440030,20:14:09,20:14:09,9511,58,,,,18914.7,0
2440030,20:14:35,20:14:35,8146,59,,,,19196.53,0
2440030,20:15:00,20:15:00,9515,60,,,,19458.49,
2440030,20:16:46,20:16:46,8524,61,,,,20194.44,0
2440030,20:18:07,20:18:07,8525,62,,,,20600.3,0
2440030,20:21:00,20:21:00,3676,63,,,,21641.76,
2440030,20:21:40,20:21:40,3256,64,,,,21941.08,0
2440030,20:22:33,20:22:33,10567,65,,,,22382.72,0
2440030,20:23:23,20:23:23,9762,66,,,,22889.6,0
2440030,20:24:13,20:24:13,9766,67,,,,23554.24,0
2440030,20:24:47,20:24:47,9768,68,,,,23867.57,0
2440030,20:27:00,20:27:00,10571,69,,1,,25020.15,
2440040,19:30:00,19:30:00,6607,1,,,1,0,
2440040,19:30:49,19:30:49,3065,2,,,,550.45,0
2440040,19:31:42,19:31:42,3066,3,,,,1216.65,0
2440040,19:32:22,19:32:22,3067,4,,,,1702.22,0
2440040,19:32:52,19:32:52,3068,5,,,,2072.39,0
2440040,19:33:40,19:33:40,3069,6,,,,2564.18,0
2440040,19:34:16,19:34:16,3070,7,,,,2854.25,0
2440040,19:34:42,19:34:42,3071,8,,,,3180.27,0
2440040,19:35:13,19:35:13,3072,9,,,,3508.41,0
2440040,19:35:32,19:35:32,3073,10,,,,3722.72,0
2440040,19:35:58,19:35:58,3074,11,,,,3998.96,0
2440040,19:36:18,19:36:18,3075,12,,,,4193.23,0
2440040,19:37:04,19:37:04,3047,13,,,,4552.97,0
2440040,19:37:38,19:37:38,3048,14,,,,4887.51,0
2440040,19:39:02,19:39:02,10667,15,,,,5430.66,0
2440040,19:40:21,19:40:21,10264,16,,,,6112.66,0
2440040,19:41:30,19:41:30,10266,17,,,,6500.94,0
2440040,19:42:00,19:42:00,10268,18,,,,6848.81,
2440040,19:42:30,19:42:30,9688,19,,,,7119.37,0
2440040,19:42:56,19:42:56,7976,20,,,,7325.81,0
2440040,19:44:00,19:44:00,6584,21,,,,7708.85,0
2440040,19:47:22,19:47:22,6564,22,,,,9045.24,0
2440040,19:47:43,19:47:43,3420,23,,,,9171.16,0
2440040,19:48:18,19:48:18,3421,24,,,,9369.31,0
2440040,19:49:01,19:49:01,3422,25,,,,9594.18,0
2440040,19:49:31,19:49:31,3423,26,,,,9774.82,0
2440040,19:50:11,19:50:11,3424,27,,,,10026.68,0
2440040,19:51:13,19:51:13,3425,28,,,,10366.09,0
2440040,19:52:00,19:52:00,3426,29,,,,10686.96,
2440040,19:53:19,19:53:19,3027,30,,,,10826.97,0
2440040,19:54:07,19:54:07,3028,31,,,,11079.29,0
2440040,19:55:17,19:55:17,3029,32,,,,11263.25,0
2440040,19:55:40,19:55:40,3030,33,,,,11364.19,0
2440040,19:56:05,19:56:05,3031,34,,,,11486.9,0
2440040,19:57:09,19:57:09,10589,35,,,,11859.37,0
2440040,19:57:48,19:57:48,3102,36,,,,12107.64,0
2440040,20:00:00,20:00:00,6588,37,,,,12885.05,
2440040,20:01:00,20:01:00,9517,38,,,,13188.4,
2440040,20:02:00,20:02:00,9513,39,,,,13672.62,
2440040,20:02:37,20:02:37,5935,40,,,,14024.41,0
2440040,20:03:01,20:03:01,5936,41,,,,14243.6,0
2440040,20:04:16,20:04:16,3291,42,,,,14439.65,0
2440040,20:05:03,20:05:03,3292,43,,,,14798.61,0
2440040,20:05:28,20:05:28,3293,44,,,,14951.07,0
2440040,20:06:03,20:06:03,3294,45,,,,15186.77,0
2440040,20:06:37,20:06:37,3111,46,,,,15476.93,0
2440040,20:07:27,20:07:27,3295,47,,,,15746.05,0
2440040,20:08:04,20:08:04,3296,48,,,,15991.8,0
2440040,20:08:30,20:08:30,3528,49,,,,16215.19,0
2440040,20:09:16,20:09:16,3309,50,,,,16644.82,0
2440040,20:10:13,20:10:13,3310,51,,,,17075.56,0
2440040,20:11:12,20:11:12,3311,52,,,,17479.73,0
2440040,20:11:40,20:11:40,3312,53,,,,17679.31,0
2440040,20:12:07,20:12:07,3313,54,,,,17928.4,0
2440040,20:12:39,20:12:39,3314,55,,,,18161.72,0
2440040,20:13:00,20:13:00,10754,56,,,,18350.71,
2440040,20:13:33,20:13:33,3552,57,,,,18633.2,0
2440040,20:14:09,20:14:09,9511,58,,,,18914.7,0
2440040,20:14:35,20:14:35,8146,59,,,,19196.53,0
2440040,20:15:00,20:15:00,9515,60,,,,19458.49,
2440040,20:16:46,20:16:46,8524,61,,,,20194.44,0
2440040,20:18:07,20:18:07,8525,62,,,,20600.3,0
2440040,20:21:00,20:21:00,3676,63,,,,21641.76,
2440040,20:21:40,20:21:40,3256,64,,,,21941.08,0
2440040,20:22:33,20:22:33,10567,65,,,,22382.72,0
2440040,20:23:23,20:23:23,9762,66,,,,22889.6,0
2440040,20:24:13,20:24:13,9766,67,,,,23554.24,0
2440040,20:24:47,20:24:47,9768,68,,,,23867.57,0
2440040,20:27:00,20:27:00,10571,69,,1,,25020.15,
2440050,19:30:00,19:30:00,6607,1,,,1,0,
2440050,19:30:49,19:30:49,3065,2,,,,550.45,0
2440050,19:31:42,19:31:42,3066,3,,,,1216.65,0
2440050,19:32:22,19:32:22,3067,4,,,,1702.22,0
2440050,19:32:52,19:32:52,3068,5,,,,2072.39,0
2440050,19:33:40,19:33:40,3069,6,,,,2564.18,0
2440050,19:34:16,19:34:16,3070,7,,,,2854.25,0
2440050,19:34:42,19:34:42,3071,8,,,,3180.27,0
2440050,19:35:13,19:35:13,3072,9,,,,3508.41,0
2440050,19:35:32,19:35:32,3073,10,,,,3722.72,0
2440050,19:35:58,19:35:58,3074,11,,,,3998.96,0
2440050,19:36:18,19:36:18,3075,12,,,,4193.23,0
2440050,19:37:04,19:37:04,3047,13,,,,4552.97,0
2440050,19:37:38,19:37:38,3048,14,,,,4887.51,0
2440050,19:39:02,19:39:02,10667,15,,,,5430.66,0
2440050,19:40:21,19:40:21,10264,16,,,,6112.66,0
2440050,19:41:30,19:41:30,10266,17,,,,6500.94,0
2440050,19:42:00,19:42:00,10268,18,,,,6848.81,
2440050,19:42:30,19:42:30,9688,19,,,,7119.37,0
2440050,19:42:56,19:42:56,7976,20,,,,7325.81,0
2440050,19:44:00,19:44:00,6584,21,,,,7708.85,0
2440050,19:47:22,19:47:22,6564,22,,,,9045.24,0
2440050,19:47:43,19:47:43,3420,23,,,,9171.16,0
2440050,19:48:18,19:48:18,3421,24,,,,9369.31,0
2440050,19:49:01,19:49:01,3422,25,,,,9594.18,0
2440050,19:49:31,19:49:31,3423,26,,,,9774.82,0
2440050,19:50:11,19:50:11,3424,27,,,,10026.68,0
2440050,19:51:13,19:51:13,3425,28,,,,10366.09,0
2440050,19:52:00,19:52:00,3426,29,,,,10686.96,
2440050,19:53:19,19:53:19,3027,30,,,,10826.97,0
2440050,19:54:07,19:54:07,3028,31,,,,11079.29,0
2440050,19:55:17,19:55:17,3029,32,,,,11263.25,0
2440050,19:55:40,19:55:40,3030,33,,,,11364.19,0
2440050,19:56:05,19:56:05,3031,34,,,,11486.9,0
2440050,19:57:09,19:57:09,10589,35,,,,11859.37,0
2440050,19:57:48,19:57:48,3102,36,,,,12107.64,0
2440050,20:00:00,20:00:00,6588,37,,,,12885.05,
2440050,20:01:00,20:01:00,9517,38,,,,13188.4,
2440050,20:02:00,20:02:00,9513,39,,,,13672.62,
2440050,20:02:37,20:02:37,5935,40,,,,14024.41,0
2440050,20:03:01,20:03:01,5936,41,,,,14243.6,0
2440050,20:04:16,20:04:16,3291,42,,,,14439.65,0
2440050,20:05:03,20:05:03,3292,43,,,,14798.61,0
2440050,20:05:28,20:05:28,3293,44,,,,14951.07,0
2440050,20:06:03,20:06:03,3294,45,,,,15186.77,0
2440050,20:06:37,20:06:37,3111,46,,,,15476.93,0
2440050,20:07:27,20:07:27,3295,47,,,,15746.05,0
2440050,20:08:04,20:08:04,3296,48,,,,15991.8,0
2440050,20:08:30,20:08:30,3528,49,,,,16215.19,0
2440050,20:09:16,20:09:16,3309,50,,,,16644.82,0
2440050,20:10:13,20:10:13,3310,51,,,,17075.56,0
2440050,20:11:12,20:11:12,3311,52,,,,17479.73,0
2440050,20:11:40,20:11:40,3312,53,,,,17679.31,0
2440050,20:12:07,20:12:07,3313,54,,,,17928.4,0
2440050,20:12:39,20:12:39,3314,55,,,,18161.72,0
2440050,20:13:00,20:13:00,10754,56,,,,18350.71,
2440050,20:13:33,20:13:33,3552,57,,,,18633.2,0
2440050,20:14:09,20:14:09,9511,58,,,,18914.7,0
2440050,20:14:35,20:14:35,8146,59,,,,19196.53,0
2440050,20:15:00,20:15:00,9515,60,,,,19458.49,
2440050,20:16:46,20:16:46,8524,61,,,,20194.44,0
2440050,20:18:07,20:18:07,8525,62,,,,20600.3,0
2440050,20:21:00,20:21:00,3676,63,,,,21641.76,
2440050,20:21:40,20:21:40,3256,64,,,,21941.08,0
2440050,20:22:33,20:22:33,10567,65,,,,22382.72,0
2440050,20:23:23,20:23:23,9762,66,,,,22889.6,0
2440050,20:24:13,20:24:13,9766,67,,,,23554.24,0
2440050,20:24:47,20:24:47,9768,68,,,,23867.57,0
2440050,20:27:00,20:27:00,10571,69,,1,,25020.15,
2440060,19:30:00,19:30:00,6607,1,,,1,0,
2440060,19:30:49,19:30:49,3065,2,,,,550.45,0
2440060,19:31:42,19:31:42,3066,3,,,,1216.65,0
2440060,19:32:22,19:32:22,3067,4,,,,1702.22,0
2440060,19:32:52,19:32:52,3068,5,,,,2072.39,0
2440060,19:33:40,19:33:40,3069,6,,,,2564.18,0
2440060,19:34:16,19:34:16,3070,7,,,,2854.25,0
2440060,19:34:42,19:34:42,3071,8,,,,3180.27,0
2440060,19:35:13,19:35:13,3072,9,,,,3508.41,0
2440060,19:35:32,19:35:32,3073,10,,,,3722.72,0
2440060,19:35:58,19:35:58,3074,11,,,,3998.96,0
2440060,19:36:18,19:36:18,3075,12,,,,4193.23,0
2440060,19:37:04,19:37:04,3047,13,,,,4552.97,0
2440060,19:37:38,19:37:38,3048,14,,,,4887.51,0
2440060,19:39:02,19:39:02,10667,15,,,,5430.66,0
2440060,19:40:21,19:40:21,10264,16,,,,6112.66,0
2440060,19:41:30,19:41:30,10266,17,,,,6500.94,0
2440060,19:42:00,19:42:00,10268,18,,,,6848.81,
2440060,19:42:30,19:42:30,9688,19,,,,7119.37,0
2440060,19:42:56,19:42:56,7976,20,,,,7325.81,0
2440060,19:44:00,19:44:00,6584,21,,,,7708.85,0
2440060,19:47:22,19:47:22,6564,22,,,,9045.24,0
2440060,19:47:43,19:47:43,3420,23,,,,9171.16,0
2440060,19:48:18,19:48:18,3421,24,,,,9369.31,0
2440060,19:49:01,19:49:01,3422,25,,,,9594.18,0
2440060,19:49:31,19:49:31,3423,26,,,,9774.82,0
2440060,19:50:11,19:50:11,3424,27,,,,10026.68,0
2440060,19:51:13,19:51:13,3425,28,,,,10366.09,0
2440060,19:52:00,19:52:00,3426,29,,,,10686.96,
2440060,19:53:19,19:53:19,3027,30,,,,10826.97,0
2440060,19:54:07,19:54:07,3028,31,,,,11079.29,0
2440060,19:55:17,19:55:17,3029,32,,,,11263.25,0
2440060,19:55:40,19:55:40,3030,33,,,,11364.19,0
2440060,19:56:05,19:56:05,3031,34,,,,11486.9,0
2440060,19:57:09,19:57:09,10589,35,,,,11859.37,0
2440060,19:57:48,19:57:48,3102,36,,,,12107.64,0
2440060,20:00:00,20:00:00,6588,37,,,,12885.05,
2440060,20:01:00,20:01:00,9517,38,,,,13188.4,
2440060,20:02:00,20:02:00,9513,39,,,,13672.62,
2440060,20:02:37,20:02:37,5935,40,,,,14024.41,0
2440060,20:03:01,20:03:01,5936,41,,,,14243.6,0
2440060,20:04:16,20:04:16,3291,42,,,,14439.65,0
2440060,20:05:03,20:05:03,3292,43,,,,14798.61,0
2440060,20:05:28,20:05:28,3293,44,,,,14951.07,0
2440060,20:06:03,20:06:03,3294,45,,,,15186.77,0
2440060,20:06:37,20:06:37,3111,46,,,,15476.93,0
2440060,20:07:27,20:07:27,3295,47,,,,15746.05,0
2440060,20:08:04,20:08:04,3296,48,,,,15991.8,0
2440060,20:08:30,20:08:30,3528,49,,,,16215.19,0
2440060,20:09:16,20:09:16,3309,50,,,,16644.82,0
2440060,20:10:13,20:10:13,3310,51,,,,17075.56,0
2440060,20:11:12,20:11:12,3311,52,,,,17479.73,0
2440060,20:11:40,20:11:40,3312,53,,,,17679.31,0
2440060,20:12:07,20:12:07,3313,54,,,,17928.4,0
2440060,20:12:39,20:12:39,3314,55,,,,18161.72,0
2440060,20:13:00,20:13:00,10754,56,,,,18350.71,
2440060,20:13:33,20:13:33,3552,57,,,,18633.2,0
2440060,20:14:09,20:14:09,9511,58,,,,18914.7,0
2440060,20:14:35,20:14:35,8146,59,,,,19196.53,0
2440060,20:15:00,20:15:00,9515,60,,,,19458.49,
2440060,20:16:46,20:16:46,8524,61,,,,20194.44,0
2440060,20:18:07,20:18:07,8525,62,,,,20600.3,0
2440060,20:21:00,20:21:00,3676,63,,,,21641.76,
2440060,20:21:40,20:21:40,3256,64,,,,21941.08,0
2440060,20:22:33,20:22:33,10567,65,,,,22382.72,0
2440060,20:23:23,20:23:23,9762,66,,,,22889.6,0
2440060,20:24:13,20:24:13,9766,67,,,,23554.24,0
2440060,20:24:47,20:24:47,9768,68,,,,23867.57,0
2440060,20:27:00,20:27:00,10571,69,,1,,25020.15,
2440080,19:30:00,19:30:00,6607,1,,,1,0,
2440080,19:30:49,19:30:49,3065,2,,,,550.45,0
2440080,19:31:42,19:31:42,3066,3,,,,1216.65,0
2440080,19:32:22,19:32:22,3067,4,,,,1702.22,0
2440080,19:32:52,19:32:52,3068,5,,,,2072.39,0
2440080,19:33:40,19:33:40,3069,6,,,,2564.18,0
2440080,19:34:16,19:34:16,3070,7,,,,2854.25,0
2440080,19:34:42,19:34:42,3071,8,,,,3180.27,0
2440080,19:35:13,19:35:13,3072,9,,,,3508.41,0
2440080,19:35:32,19:35:32,3073,10,,,,3722.72,0
2440080,19:35:58,19:35:58,3074,11,,,,3998.96,0
2440080,19:36:18,19:36:18,3075,12,,,,4193.23,0
2440080,19:37:04,19:37:04,3047,13,,,,4552.97,0
2440080,19:37:38,19:37:38,3048,14,,,,4887.51,0
2440080,19:39:02,19:39:02,10667,15,,,,5430.66,0
2440080,19:40:21,19:40:21,10264,16,,,,6112.66,0
2440080,19:41:30,19:41:30,10266,17,,,,6500.94,0
2440080,19:42:00,19:42:00,10268,18,,,,6848.81,
2440080,19:42:30,19:42:30,9688,19,,,,7119.37,0
2440080,19:42:56,19:42:56,7976,20,,,,7325.81,0
2440080,19:44:00,19:44:00,6584,21,,,,7708.85,0
2440080,19:47:22,19:47:22,6564,22,,,,9045.24,0
2440080,19:47:43,19:47:43,3420,23,,,,9171.16,0
2440080,19:48:18,19:48:18,3421,24,,,,9369.31,0
2440080,19:49:01,19:49:01,3422,25,,,,9594.18,0
2440080,19:49:31,19:49:31,3423,26,,,,9774.82,0
2440080,19:50:11,19:50:11,3424,27,,,,10026.68,0
2440080,19:51:13,19:51:13,3425,28,,,,10366.09,0
2440080,19:52:00,19:52:00,3426,29,,,,10686.96,
2440080,19:53:19,19:53:19,3027,30,,,,10826.97,0
2440080,19:54:07,19:54:07,3028,31,,,,11079.29,0
2440080,19:55:17,19:55:17,3029,32,,,,11263.25,0
2440080,19:55:40,19:55:40,3030,33,,,,11364.19,0
2440080,19:56:05,19:56:05,3031,34,,,,11486.9,0
2440080,19:57:09,19:57:09,10589,35,,,,11859.37,0
2440080,19:57:48,19:57:48,3102,36,,,,12107.64,0
2440080,20:00:00,20:00:00,6588,37,,,,12885.05,
2440080,20:01:00,20:01:00,9517,38,,,,13188.4,
2440080,20:02:00,20:02:00,9513,39,,,,13672.62,
2440080,20:02:37,20:02:37,5935,40,,,,14024.41,0
2440080,20:03:01,20:03:01,5936,41,,,,14243.6,0
2440080,20:04:16,20:04:16,3291,42,,,,14439.65,0
2440080,20:05:03,20:05:03,3292,43,,,,14798.61,0
2440080,20:05:28,20:05:28,3293,44,,,,14951.07,0
2440080,20:06:03,20:06:03,3294,45,,,,15186.77,0
2440080,20:06:37,20:06:37,3111,46,,,,15476.93,0
2440080,20:07:27,20:07:27,3295,47,,,,15746.05,0
2440080,20:08:04,20:08:04,3296,48,,,,15991.8,0
2440080,20:08:30,20:08:30,3528,49,,,,16215.19,0
2440080,20:09:16,20:09:16,3309,50,,,,16644.82,0
2440080,20:10:13,20:10:13,3310,51,,,,17075.56,0
2440080,20:11:12,20:11:12,3311,52,,,,17479.73,0
2440080,20:11:40,20:11:40,3312,53,,,,17679.31,0
2440080,20:12:07,20:12:07,3313,54,,,,17928.4,0
2440080,20:12:39,20:12:39,3314,55,,,,18161.72,0
2440080,20:13:00,20:13:00,10754,56,,,,18350.71,
2440080,20:13:33,20:13:33,3552,57,,,,18633.2,0
2440080,20:14:09,20:14:09,9511,58,,,,18914.7,0
2440080,20:14:35,20:14:35,8146,59,,,,19196.53,0
2440080,20:15:00,20:15:00,9515,60,,,,19458.49,
2440080,20:16:46,20:16:46,8524,61,,,,20194.44,0
2440080,20:18:07,20:18:07,8525,62,,,,20600.3,0
2440080,20:21:00,20:21:00,3676,63,,,,21641.76,
2440080,20:21:40,20:21:40,3256,64,,,,21941.08,0
2440080,20:22:33,20:22:33,10567,65,,,,22382.72,0
2440080,20:23:23,20:23:23,9762,66,,,,22889.6,0
2440080,20:24:13,20:24:13,9766,67,,,,23554.24,0
2440080,20:24:47,20:24:47,9768,68,,,,23867.57,0
2440080,20:27:00,20:27:00,10571,69,,1,,25020.15,
2511010,12:22:00,12:22:00,6607,1,,,1,0,
2511010,12:22:53,12:22:53,3065,2,,,,550.45,0
2511010,12:23:51,12:23:51,3066,3,,,,1216.65,0
2511010,12:24:34,12:24:34,3067,4,,,,1702.22,0
2511010,12:25:07,12:25:07,3068,5,,,,2072.39,0
2511010,12:25:58,12:25:58,3069,6,,,,2564.18,0
2511010,12:26:38,12:26:38,3070,7,,,,2854.25,0
2511010,12:27:05,12:27:05,3071,8,,,,3180.27,0
2511010,12:27:40,12:27:40,3072,9,,,,3508.41,0
2511010,12:28:00,12:28:00,3073,10,,,,3722.72,0
2511010,12:28:28,12:28:28,3074,11,,,,3998.96,0
2511010,12:28:49,12:28:49,3075,12,,,,4193.23,0
2511010,12:29:40,12:29:40,3047,13,,,,4552.97,0
2511010,12:30:16,12:30:16,3048,14,,,,4887.51,0
2511010,12:31:47,12:31:47,10667,15,,,,5430.66,0
2511010,12:33:13,12:33:13,10264,16,,,,6112.66,0
2511010,12:34:28,12:34:28,10266,17,,,,6500.94,0
2511010,12:35:00,12:35:00,10268,18,,,,6848.81,
2511010,12:35:30,12:35:30,9688,19,,,,7119.37,0
2511010,12:35:56,12:35:56,7976,20,,,,7325.81,0
2511010,12:37:00,12:37:00,6584,21,,,,7708.85,0
2511010,12:40:22,12:40:22,6564,22,,,,9045.24,0
2511010,12:40:43,12:40:43,3420,23,,,,9171.16,0
2511010,12:41:18,12:41:18,3421,24,,,,9369.31,0
2511010,12:42:01,12:42:01,3422,25,,,,9594.18,0
2511010,12:42:31,12:42:31,3423,26,,,,9774.82,0
2511010,12:43:11,12:43:11,3424,27,,,,10026.68,0
2511010,12:44:13,12:44:13,3425,28,,,,10366.09,0
2511010,12:45:00,12:45:00,3426,29,,,,10686.96,
2511010,12:45:59,12:45:59,3027,30,,,,10826.97,0
2511010,12:46:35,12:46:35,3028,31,,,,11079.29,0
2511010,12:47:28,12:47:28,3029,32,,,,11263.25,0
2511010,12:47:45,12:47:45,3030,33,,,,11364.19,0
2511010,12:48:04,12:48:04,3031,34,,,,11486.9,0
2511010,12:48:52,12:48:52,10589,35,,,,11859.37,0
2511010,12:49:21,12:49:21,3102,36,,,,12107.64,0
2511010,12:51:00,12:51:00,6588,37,,,,12885.05,
2511010,12:53:00,12:53:00,9517,38,,,,13188.4,
2511010,12:55:00,12:55:00,9513,39,,,,13672.62,
2511010,12:55:27,12:55:27,5935,40,,,,14024.41,0
2511010,12:55:44,12:55:44,5936,41,,,,14243.6,0
2511010,12:56:39,12:56:39,3291,42,,,,14439.65,0
2511010,12:57:13,12:57:13,3292,43,,,,14798.61,0
2511010,12:57:31,12:57:31,3293,44,,,,14951.07,0
2511010,12:57:56,12:57:56,3294,45,,,,15186.77,0
2511010,12:58:21,12:58:21,3111,46,,,,15476.93,0
2511010,12:58:57,12:58:57,3295,47,,,,15746.05,0
2511010,12:59:25,12:59:25,3296,48,,,,15991.8,0
2511010,12:59:43,12:59:43,3528,49,,,,16215.19,0
2511010,13:00:17,13:00:17,3309,50,,,,16644.82,0
2511010,13:00:58,13:00:58,3310,51,,,,17075.56,0
2511010,13:01:41,13:01:41,3311,52,,,,17479.73,0
2511010,13:02:02,13:02:02,3312,53,,,,17679.31,0
2511010,13:02:21,13:02:21,3313,54,,,,17928.4,0
2511010,13:02:44,13:02:44,3314,55,,,,18161.72,0
2511010,13:03:00,13:03:00,10754,56,,,,18350.71,
2511010,13:03:50,13:03:50,3552,57,,,,18633.2,0
2511010,13:04:44,13:04:44,9511,58,,,,18914.7,0
2511010,13:05:23,13:05:23,8146,59,,,,19196.53,0
2511010,13:06:00,13:06:00,9515,60,,,,19458.49,
2511010,13:07:28,13:07:28,8524,61,,,,20194.44,0
2511010,13:08:36,13:08:36,8525,62,,,,20600.3,0
2511010,13:11:00,13:11:00,3676,63,,,,21641.76,
2511010,13:11:47,13:11:47,3256,64,,,,21941.08,0
2511010,13:12:49,13:12:49,10567,65,,,,22382.72,0
2511010,13:13:47,13:13:47,9762,66,,,,22889.6,0
2511010,13:14:45,13:14:45,9766,67,,,,23554.24,0
2511010,13:15:25,13:15:25,9768,68,,,,23867.57,0
2511010,13:18:00,13:18:00,10571,69,,1,,25020.15,
2511100,12:22:00,12:22:00,6607,1,,,1,0,
2511100,12:22:53,12:22:53,3065,2,,,,550.45,0
2511100,12:23:51,12:23:51,3066,3,,,,1216.65,0
2511100,12:24:34,12:24:34,3067,4,,,,1702.22,0
2511100,12:25:07,12:25:07,3068,5,,,,2072.39,0
2511100,12:25:58,12:25:58,3069,6,,,,2564.18,0
2511100,12:26:38,12:26:38,3070,7,,,,2854.25,0
2511100,12:27:05,12:27:05,3071,8,,,,3180.27,0
2511100,12:27:40,12:27:40,3072,9,,,,3508.41,0
2511100,12:28:00,12:28:00,3073,10,,,,3722.72,0
2511100,12:28:28,12:28:28,3074,11,,,,3998.96,0
2511100,12:28:49,12:28:49,3075,12,,,,4193.23,0
2511100,12:29:40,12:29:40,3047,13,,,,4552.97,0
2511100,12:30:16,12:30:16,3048,14,,,,4887.51,0
2511100,12:31:47,12:31:47,10667,15,,,,5430.66,0
2511100,12:33:13,12:33:13,10264,16,,,,6112.66,0
2511100,12:34:28,12:34:28,10266,17,,,,6500.94,0
2511100,12:35:00,12:35:00,10268,18,,,,6848.81,
2511100,12:35:30,12:35:30,9688,19,,,,7119.37,0
2511100,12:35:56,12:35:56,7976,20,,,,7325.81,0
2511100,12:37:00,12:37:00,6584,21,,,,7708.85,0
2511100,12:40:22,12:40:22,6564,22,,,,9045.24,0
2511100,12:40:43,12:40:43,3420,23,,,,9171.16,0
2511100,12:41:18,12:41:18,3421,24,,,,9369.31,0
2511100,12:42:01,12:42:01,3422,25,,,,9594.18,0
2511100,12:42:31,12:42:31,3423,26,,,,9774.82,0
2511100,12:43:11,12:43:11,3424,27,,,,10026.68,0
2511100,12:44:13,12:44:13,3425,28,,,,10366.09,0
2511100,12:45:00,12:45:00,3426,29,,,,10686.96,
2511100,12:45:59,12:45:59,3027,30,,,,10826.97,0
2511100,12:46:35,12:46:35,3028,31,,,,11079.29,0
2511100,12:47:28,12:47:28,3029,32,,,,11263.25,0
2511100,12:47:45,12:47:45,3030,33,,,,11364.19,0
2511100,12:48:04,12:48:04,3031,34,,,,11486.9,0
2511100,12:48:52,12:48:52,10589,35,,,,11859.37,0
2511100,12:49:21,12:49:21,3102,36,,,,12107.64,0
2511100,12:51:00,12:51:00,6588,37,,,,12885.05,
2511100,12:53:00,12:53:00,9517,38,,,,13188.4,
2511100,12:55:00,12:55:00,9513,39,,,,13672.62,
2511100,12:55:27,12:55:27,5935,40,,,,14024.41,0
2511100,12:55:44,12:55:44,5936,41,,,,14243.6,0
2511100,12:56:39,12:56:39,3291,42,,,,14439.65,0
2511100,12:57:13,12:57:13,3292,43,,,,14798.61,0
2511100,12:57:31,12:57:31,3293,44,,,,14951.07,0
2511100,12:57:56,12:57:56,3294,45,,,,15186.77,0
2511100,12:58:21,12:58:21,3111,46,,,,15476.93,0
2511100,12:58:57,12:58:57,3295,47,,,,15746.05,0
2511100,12:59:25,12:59:25,3296,48,,,,15991.8,0
2511100,12:59:43,12:59:43,3528,49,,,,16215.19,0
2511100,13:00:17,13:00:17,3309,50,,,,16644.82,0
2511100,13:00:58,13:00:58,3310,51,,,,17075.56,0
2511100,13:01:41,13:01:41,3311,52,,,,17479.73,0
2511100,13:02:02,13:02:02,3312,53,,,,17679.31,0
2511100,13:02:21,13:02:21,3313,54,,,,17928.4,0
2511100,13:02:44,13:02:44,3314,55,,,,18161.72,0
2511100,13:03:00,13:03:00,10754,56,,,,18350.71,
2511100,13:03:50,13:03:50,3552,57,,,,18633.2,0
2511100,13:04:44,13:04:44,9511,58,,,,18914.7,0
2511100,13:05:23,13:05:23,8146,59,,,,19196.53,0
2511100,13:06:00,13:06:00,9515,60,,,,19458.49,
2511100,13:07:28,13:07:28,8524,61,,,,20194.44,0
2511100,13:08:36,13:08:36,8525,62,,,,20600.3,0
2511100,13:11:00,13:11:00,3676,63,,,,21641.76,
2511100,13:11:47,13:11:47,3256,64,,,,21941.08,0
2511100,13:12:49,13:12:49,10567,65,,,,22382.72,0
2511100,13:13:47,13:13:47,9762,66,,,,22889.6,0
2511100,13:14:45,13:14:45,9766,67,,,,23554.24,0
2511100,13:15:25,13:15:25,9768,68,,,,23867.57,0
2511100,13:18:00,13:18:00,10571,69,,1,,25020.15,
2511110,12:22:00,12:22:00,6607,1,,,1,0,
2511110,12:22:53,12:22:53,3065,2,,,,550.45,0
2511110,12:23:51,12:23:51,3066,3,,,,1216.65,0
2511110,12:24:34,12:24:34,3067,4,,,,1702.22,0
2511110,12:25:07,12:25:07,3068,5,,,,2072.39,0
2511110,12:25:58,12:25:58,3069,6,,,,2564.18,0
2511110,12:26:38,12:26:38,3070,7,,,,2854.25,0
2511110,12:27:05,12:27:05,3071,8,,,,3180.27,0
2511110,12:27:40,12:27:40,3072,9,,,,3508.41,0
2511110,12:28:00,12:28:00,3073,10,,,,3722.72,0
2511110,12:28:28,12:28:28,3074,11,,,,3998.96,0
2511110,12:28:49,12:28:49,3075,12,,,,4193.23,0
2511110,12:29:40,12:29:40,3047,13,,,,4552.97,0
2511110,12:30:16,12:30:16,3048,14,,,,4887.51,0
2511110,12:31:47,12:31:47,10667,15,,,,5430.66,0
2511110,12:33:13,12:33:13,10264,16,,,,6112.66,0
2511110,12:34:28,12:34:28,10266,17,,,,6500.94,0
2511110,12:35:00,12:35:00,10268,18,,,,6848.81,
2511110,12:35:30,12:35:30,9688,19,,,,7119.37,0
2511110,12:35:56,12:35:56,7976,20,,,,7325.81,0
2511110,12:37:00,12:37:00,6584,21,,,,7708.85,0
2511110,12:40:22,12:40:22,6564,22,,,,9045.24,0
2511110,12:40:43,12:40:43,3420,23,,,,9171.16,0
2511110,12:41:18,12:41:18,3421,24,,,,9369.31,0
2511110,12:42:01,12:42:01,3422,25,,,,9594.18,0
2511110,12:42:31,12:42:31,3423,26,,,,9774.82,0
2511110,12:43:11,12:43:11,3424,27,,,,10026.68,0
2511110,12:44:13,12:44:13,3425,28,,,,10366.09,0
2511110,12:45:00,12:45:00,3426,29,,,,10686.96,
2511110,12:45:59,12:45:59,3027,30,,,,10826.97,0
2511110,12:46:35,12:46:35,3028,31,,,,11079.29,0
2511110,12:47:28,12:47:28,3029,32,,,,11263.25,0
2511110,12:47:45,12:47:45,3030,33,,,,11364.19,0
2511110,12:48:04,12:48:04,3031,34,,,,11486.9,0
2511110,12:48:52,12:48:52,10589,35,,,,11859.37,0
2511110,12:49:21,12:49:21,3102,36,,,,12107.64,0
2511110,12:51:00,12:51:00,6588,37,,,,12885.05,
2511110,12:53:00,12:53:00,9517,38,,,,13188.4,
2511110,12:55:00,12:55:00,9513,39,,,,13672.62,
2511110,12:55:27,12:55:27,5935,40,,,,14024.41,0
2511110,12:55:44,12:55:44,5936,41,,,,14243.6,0
2511110,12:56:39,12:56:39,3291,42,,,,14439.65,0
2511110,12:57:13,12:57:13,3292,43,,,,14798.61,0
2511110,12:57:31,12:57:31,3293,44,,,,14951.07,0
2511110,12:57:56,12:57:56,3294,45,,,,15186.77,0
2511110,12:58:21,12:58:21,3111,46,,,,15476.93,0
2511110,12:58:57,12:58:57,3295,47,,,,15746.05,0
2511110,12:59:25,12:59:25,3296,48,,,,15991.8,0
2511110,12:59:43,12:59:43,3528,49,,,,16215.19,0
2511110,13:00:17,13:00:17,3309,50,,,,16644.82,0
2511110,13:00:58,13:00:58,3310,51,,,,17075.56,0
2511110,13:01:41,13:01:41,3311,52,,,,17479.73,0
2511110,13:02:02,13:02:02,3312,53,,,,17679.31,0
2511110,13:02:21,13:02:21,3313,54,,,,17928.4,0
2511110,13:02:44,13:02:44,3314,55,,,,18161.72,0
2511110,13:03:00,13:03:00,10754,56,,,,18350.71,
2511110,13:03:50,13:03:50,3552,57,,,,18633.2,0
2511110,13:04:44,13:04:44,9511,58,,,,18914.7,0
2511110,13:05:23,13:05:23,8146,59,,,,19196.53,0
2511110,13:06:00,13:06:00,9515,60,,,,19458.49,
2511110,13:07:28,13:07:28,8524,61,,,,20194.44,0
2511110,13:08:36,13:08:36,8525,62,,,,20600.3,0
2511110,13:11:00,13:11:00,3676,63,,,,21641.76,
2511110,13:11:47,13:11:47,3256,64,,,,21941.08,0
2511110,13:12:49,13:12:49,10567,65,,,,22382.72,0
2511110,13:13:47,13:13:47,9762,66,,,,22889.6,0
2511110,13:14:45,13:14:45,9766,67,,,,23554.24,0
2511110,13:15:25,13:15:25,9768,68,,,,23867.57,0
2511110,13:18:00,13:18:00,10571,69,,1,,25020.15,
2768020,17:15:00,17:15:00,6607,1,,,1,0,
2768020,17:15:53,17:15:53,3065,2,,,,550.45,0
2768020,17:16:51,17:16:51,3066,3,,,,1216.65,0
2768020,17:17:34,17:17:34,3067,4,,,,1702.22,0
2768020,17:18:07,17:18:07,3068,5,,,,2072.39,0
2768020,17:18:58,17:18:58,3069,6,,,,2564.18,0
2768020,17:19:38,17:19:38,3070,7,,,,2854.25,0
2768020,17:20:05,17:20:05,3071,8,,,,3180.27,0
2768020,17:20:40,17:20:40,3072,9,,,,3508.41,0
2768020,17:21:00,17:21:00,3073,10,,,,3722.72,0
2768020,17:21:28,17:21:28,3074,11,,,,3998.96,0
2768020,17:21:49,17:21:49,3075,12,,,,4193.23,0
2768020,17:22:40,17:22:40,3047,13,,,,4552.97,0
2768020,17:23:16,17:23:16,3048,14,,,,4887.51,0
2768020,17:24:47,17:24:47,10667,15,,,,5430.66,0
2768020,17:26:13,17:26:13,10264,16,,,,6112.66,0
2768020,17:27:28,17:27:28,10266,17,,,,6500.94,0
2768020,17:28:00,17:28:00,10268,18,,,,6848.81,
2768020,17:28:33,17:28:33,9688,19,,,,7119.37,0
2768020,17:29:01,17:29:01,7976,20,,,,7325.81,0
2768020,17:30:12,17:30:12,6584,21,,,,7708.85,0
2768020,17:33:54,17:33:54,6564,22,,,,9045.24,0
2768020,17:34:17,17:34:17,3420,23,,,,9171.16,0
2768020,17:34:56,17:34:56,3421,24,,,,9369.31,0
2768020,17:35:44,17:35:44,3422,25,,,,9594.18,0
2768020,17:36:17,17:36:17,3423,26,,,,9774.82,0
2768020,17:37:00,17:37:00,3424,27,,,,10026.68,0
2768020,17:38:08,17:38:08,3425,28,,,,10366.09,0
2768020,17:39:00,17:39:00,3426,29,,,,10686.96,
2768020,17:40:09,17:40:09,3027,30,,,,10826.97,0
2768020,17:40:51,17:40:51,3028,31,,,,11079.29,0
2768020,17:41:53,17:41:53,3029,32,,,,11263.25,0
2768020,17:42:13,17:42:13,3030,33,,,,11364.19,0
2768020,17:42:34,17:42:34,3031,34,,,,11486.9,0
2768020,17:43:30,17:43:30,10589,35,,,,11859.37,0
2768020,17:44:04,17:44:04,3102,36,,,,12107.64,0
2768020,17:46:00,17:46:00,6588,37,,,,12885.05,
2768020,17:47:00,17:47:00,9517,38,,,,13188.4,
2768020,17:48:00,17:48:00,9513,39,,,,13672.62,
2768020,17:48:40,17:48:40,5935,40,,,,14024.41,0
2768020,17:49:07,17:49:07,5936,41,,,,14243.6,0
2768020,17:50:28,17:50:28,3291,42,,,,14439.65,0
2768020,17:51:19,17:51:19,3292,43,,,,14798.61,0
2768020,17:51:47,17:51:47,3293,44,,,,14951.07,0
2768020,17:52:25,17:52:25,3294,45,,,,15186.77,0
2768020,17:53:02,17:53:02,3111,46,,,,15476.93,0
2768020,17:53:56,17:53:56,3295,47,,,,15746.05,0
2768020,17:54:37,17:54:37,3296,48,,,,15991.8,0
2768020,17:55:05,17:55:05,3528,49,,,,16215.19,0
2768020,17:55:56,17:55:56,3309,50,,,,16644.82,0
2768020,17:56:58,17:56:58,3310,51,,,,17075.56,0
2768020,17:58:02,17:58:02,3311,52,,,,17479.73,0
2768020,17:58:33,17:58:33,3312,53,,,,17679.31,0
2768020,17:59:02,17:59:02,3313,54,,,,17928.4,0
2768020,17:59:37,17:59:37,3314,55,,,,18161.72,0
2768020,18:00:00,18:00:00,10754,56,,,,18350.71,
2768020,18:00:33,18:00:33,3552,57,,,,18633.2,0
2768020,18:01:09,18:01:09,9511,58,,,,18914.7,0
2768020,18:01:35,18:01:35,8146,59,,,,19196.53,0
2768020,18:02:00,18:02:00,9515,60,,,,19458.49,
2768020,18:03:46,18:03:46,8524,61,,,,20194.44,0
2768020,18:05:07,18:05:07,8525,62,,,,20600.3,0
2768020,18:08:00,18:08:00,3676,63,,,,21641.76,
2768020,18:08:47,18:08:47,3256,64,,,,21941.08,0
2768020,18:09:49,18:09:49,10567,65,,,,22382.72,0
2768020,18:10:47,18:10:47,9762,66,,,,22889.6,0
2768020,18:11:45,18:11:45,9766,67,,,,23554.24,0
2768020,18:12:25,18:12:25,9768,68,,,,23867.57,0
2768020,18:15:00,18:15:00,10571,69,,1,,25020.15,
2768030,17:15:00,17:15:00,6607,1,,,1,0,
2768030,17:15:53,17:15:53,3065,2,,,,550.45,0
2768030,17:16:51,17:16:51,3066,3,,,,1216.65,0
2768030,17:17:34,17:17:34,3067,4,,,,1702.22,0
2768030,17:18:07,17:18:07,3068,5,,,,2072.39,0
2768030,17:18:58,17:18:58,3069,6,,,,2564.18,0
2768030,17:19:38,17:19:38,3070,7,,,,2854.25,0
2768030,17:20:05,17:20:05,3071,8,,,,3180.27,0
2768030,17:20:40,17:20:40,3072,9,,,,3508.41,0
2768030,17:21:00,17:21:00,3073,10,,,,3722.72,0
2768030,17:21:28,17:21:28,3074,11,,,,3998.96,0
2768030,17:21:49,17:21:49,3075,12,,,,4193.23,0
2768030,17:22:40,17:22:40,3047,13,,,,4552.97,0
2768030,17:23:16,17:23:16,3048,14,,,,4887.51,0
2768030,17:24:47,17:24:47,10667,15,,,,5430.66,0
2768030,17:26:13,17:26:13,10264,16,,,,6112.66,0
2768030,17:27:28,17:27:28,10266,17,,,,6500.94,0
2768030,17:28:00,17:28:00,10268,18,,,,6848.81,
2768030,17:28:33,17:28:33,9688,19,,,,7119.37,0
2768030,17:29:01,17:29:01,7976,20,,,,7325.81,0
2768030,17:30:12,17:30:12,6584,21,,,,7708.85,0
2768030,17:33:54,17:33:54,6564,22,,,,9045.24,0
2768030,17:34:17,17:34:17,3420,23,,,,9171.16,0
2768030,17:34:56,17:34:56,3421,24,,,,9369.31,0
2768030,17:35:44,17:35:44,3422,25,,,,9594.18,0
2768030,17:36:17,17:36:17,3423,26,,,,9774.82,0
2768030,17:37:00,17:37:00,3424,27,,,,10026.68,0
2768030,17:38:08,17:38:08,3425,28,,,,10366.09,0
2768030,17:39:00,17:39:00,3426,29,,,,10686.96,
2768030,17:40:09,17:40:09,3027,30,,,,10826.97,0
2768030,17:40:51,17:40:51,3028,31,,,,11079.29,0
2768030,17:41:53,17:41:53,3029,32,,,,11263.25,0
2768030,17:42:13,17:42:13,3030,33,,,,11364.19,0
2768030,17:42:34,17:42:34,3031,34,,,,11486.9,0
2768030,17:43:30,17:43:30,10589,35,,,,11859.37,0
2768030,17:44:04,17:44:04,3102,36,,,,12107.64,0
2768030,17:46:00,17:46:00,6588,37,,,,12885.05,
2768030,17:47:00,17:47:00,9517,38,,,,13188.4,
2768030,17:48:00,17:48:00,9513,39,,,,13672.62,
2768030,17:48:40,17:48:40,5935,40,,,,14024.41,0
2768030,17:49:07,17:49:07,5936,41,,,,14243.6,0
2768030,17:50:28,17:50:28,3291,42,,,,14439.65,0
2768030,17:51:19,17:51:19,3292,43,,,,14798.61,0
2768030,17:51:47,17:51:47,3293,44,,,,14951.07,0
2768030,17:52:25,17:52:25,3294,45,,,,15186.77,0
2768030,17:53:02,17:53:02,3111,46,,,,15476.93,0
2768030,17:53:56,17:53:56,3295,47,,,,15746.05,0
2768030,17:54:37,17:54:37,3296,48,,,,15991.8,0
2768030,17:55:05,17:55:05,3528,49,,,,16215.19,0
2768030,17:55:56,17:55:56,3309,50,,,,16644.82,0
2768030,17:56:58,17:56:58,3310,51,,,,17075.56,0
2768030,17:58:02,17:58:02,3311,52,,,,17479.73,0
2768030,17:58:33,17:58:33,3312,53,,,,17679.31,0
2768030,17:59:02,17:59:02,3313,54,,,,17928.4,0
2768030,17:59:37,17:59:37,3314,55,,,,18161.72,0
2768030,18:00:00,18:00:00,10754,56,,,,18350.71,
2768030,18:00:33,18:00:33,3552,57,,,,18633.2,0
2768030,18:01:09,18:01:09,9511,58,,,,18914.7,0
2768030,18:01:35,18:01:35,8146,59,,,,19196.53,0
2768030,18:02:00,18:02:00,9515,60,,,,19458.49,
2768030,18:03:46,18:03:46,8524,61,,,,20194.44,0
2768030,18:05:07,18:05:07,8525,62,,,,20600.3,0
2768030,18:08:00,18:08:00,3676,63,,,,21641.76,
2768030,18:08:47,18:08:47,3256,64,,,,21941.08,0
2768030,18:09:49,18:09:49,10567,65,,,,22382.72,0
2768030,18:10:47,18:10:47,9762,66,,,,22889.6,0
2768030,18:11:45,18:11:45,9766,67,,,,23554.24,0
2768030,18:12:25,18:12:25,9768,68,,,,23867.57,0
2768030,18:15:00,18:15:00,10571,69,,1,,25020.15,
2768040,17:15:00,17:15:00,6607,1,,,1,0,
2768040,17:15:53,17:15:53,3065,2,,,,550.45,0
2768040,17:16:51,17:16:51,3066,3,,,,1216.65,0
2768040,17:17:34,17:17:34,3067,4,,,,1702.22,0
2768040,17:18:07,17:18:07,3068,5,,,,2072.39,0
2768040,17:18:58,17:18:58,3069,6,,,,2564.18,0
2768040,17:19:38,17:19:38,3070,7,,,,2854.25,0
2768040,17:20:05,17:20:05,3071,8,,,,3180.27,0
2768040,17:20:40,17:20:40,3072,9,,,,3508.41,0
2768040,17:21:00,17:21:00,3073,10,,,,3722.72,0
2768040,17:21:28,17:21:28,3074,11,,,,3998.96,0
2768040,17:21:49,17:21:49,3075,12,,,,4193.23,0
2768040,17:22:40,17:22:40,3047,13,,,,4552.97,0
2768040,17:23:16,17:23:16,3048,14,,,,4887.51,0
2768040,17:24:47,17:24:47,10667,15,,,,5430.66,0
2768040,17:26:13,17:26:13,10264,16,,,,6112.66,0
2768040,17:27:28,17:27:28,10266,17,,,,6500.94,0
2768040,17:28:00,17:28:00,10268,18,,,,6848.81,
2768040,17:28:33,17:28:33,9688,19,,,,7119.37,0
2768040,17:29:01,17:29:01,7976,20,,,,7325.81,0
2768040,17:30:12,17:30:12,6584,21,,,,7708.85,0
2768040,17:33:54,17:33:54,6564,22,,,,9045.24,0
2768040,17:34:17,17:34:17,3420,23,,,,9171.16,0
2768040,17:34:56,17:34:56,3421,24,,,,9369.31,0
2768040,17:35:44,17:35:44,3422,25,,,,9594.18,0
2768040,17:36:17,17:36:17,3423,26,,,,9774.82,0
2768040,17:37:00,17:37:00,3424,27,,,,10026.68,0
2768040,17:38:08,17:38:08,3425,28,,,,10366.09,0
2768040,17:39:00,17:39:00,3426,29,,,,10686.96,
2768040,17:40:09,17:40:09,3027,30,,,,10826.97,0
2768040,17:40:51,17:40:51,3028,31,,,,11079.29,0
2768040,17:41:53,17:41:53,3029,32,,,,11263.25,0
2768040,17:42:13,17:42:13,3030,33,,,,11364.19,0
2768040,17:42:34,17:42:34,3031,34,,,,11486.9,0
2768040,17:43:30,17:43:30,10589,35,,,,11859.37,0
2768040,17:44:04,17:44:04,3102,36,,,,12107.64,0
2768040,17:46:00,17:46:00,6588,37,,,,12885.05,
2768040,17:47:00,17:47:00,9517,38,,,,13188.4,
2768040,17:48:00,17:48:00,9513,39,,,,13672.62,
2768040,17:48:40,17:48:40,5935,40,,,,14024.41,0
2768040,17:49:07,17:49:07,5936,41,,,,14243.6,0
2768040,17:50:28,17:50:28,3291,42,,,,14439.65,0
2768040,17:51:19,17:51:19,3292,43,,,,14798.61,0
2768040,17:51:47,17:51:47,3293,44,,,,14951.07,0
2768040,17:52:25,17:52:25,3294,45,,,,15186.77,0
2768040,17:53:02,17:53:02,3111,46,,,,15476.93,0
2768040,17:53:56,17:53:56,3295,47,,,,15746.05,0
2768040,17:54:37,17:54:37,3296,48,,,,15991.8,0
2768040,17:55:05,17:55:05,3528,49,,,,16215.19,0
2768040,17:55:56,17:55:56,3309,50,,,,16644.82,0
2768040,17:56:58,17:56:58,3310,51,,,,17075.56,0
2768040,17:58:02,17:58:02,3311,52,,,,17479.73,0
2768040,17:58:33,17:58:33,3312,53,,,,17679.31,0
2768040,17:59:02,17:59:02,3313,54,,,,17928.4,0
2768040,17:59:37,17:59:37,3314,55,,,,18161.72,0
2768040,18:00:00,18:00:00,10754,56,,,,18350.71,
2768040,18:00:33,18:00:33,3552,57,,,,18633.2,0
2768040,18:01:09,18:01:09,9511,58,,,,18914.7,0
2768040,18:01:35,18:01:35,8146,59,,,,19196.53,0
2768040,18:02:00,18:02:00,9515,60,,,,19458.49,
2768040,18:03:46,18:03:46,8524,61,,,,20194.44,0
2768040,18:05:07,18:05:07,8525,62,,,,20600.3,0
2768040,18:08:00,18:08:00,3676,63,,,,21641.76,
2768040,18:08:47,18:08:47,3256,64,,,,21941.08,0
2768040,18:09:49,18:09:49,10567,65,,,,22382.72,0
2768040,18:10:47,18:10:47,9762,66,,,,22889.6,0
2768040,18:11:45,18:11:45,9766,67,,,,23554.24,0
2768040,18:12:25,18:12:25,9768,68,,,,23867.57,0
2768040,18:15:00,18:15:00,10571,69,,1,,25020.15,
2768050,17:15:00,17:15:00,6607,1,,,1,0,
2768050,17:15:53,17:15:53,3065,2,,,,550.45,0
2768050,17:16:51,17:16:51,3066,3,,,,1216.65,0
2768050,17:17:34,17:17:34,3067,4,,,,1702.22,0
2768050,17:18:07,17:18:07,3068,5,,,,2072.39,0
2768050,17:18:58,17:18:58,3069,6,,,,2564.18,0
2768050,17:19:38,17:19:38,3070,7,,,,2854.25,0
2768050,17:20:05,17:20:05,3071,8,,,,3180.27,0
2768050,17:20:40,17:20:40,3072,9,,,,3508.41,0
2768050,17:21:00,17:21:00,3073,10,,,,3722.72,0
2768050,17:21:28,17:21:28,3074,11,,,,3998.96,0
2768050,17:21:49,17:21:49,3075,12,,,,4193.23,0
2768050,17:22:40,17:22:40,3047,13,,,,4552.97,0
2768050,17:23:16,17:23:16,3048,14,,,,4887.51,0
2768050,17:24:47,17:24:47,10667,15,,,,5430.66,0
2768050,17:26:13,17:26:13,10264,16,,,,6112.66,0
2768050,17:27:28,17:27:28,10266,17,,,,6500.94,0
2768050,17:28:00,17:28:00,10268,18,,,,6848.81,
2768050,17:28:33,17:28:33,9688,19,,,,7119.37,0
2768050,17:29:01,17:29:01,7976,20,,,,7325.81,0
2768050,17:30:12,17:30:12,6584,21,,,,7708.85,0
2768050,17:33:54,17:33:54,6564,22,,,,9045.24,0
2768050,17:34:17,17:34:17,3420,23,,,,9171.16,0
2768050,17:34:56,17:34:56,3421,24,,,,9369.31,0
2768050,17:35:44,17:35:44,3422,25,,,,9594.18,0
2768050,17:36:17,17:36:17,3423,26,,,,9774.82,0
2768050,17:37:00,17:37:00,3424,27,,,,10026.68,0
2768050,17:38:08,17:38:08,3425,28,,,,10366.09,0
2768050,17:39:00,17:39:00,3426,29,,,,10686.96,
2768050,17:40:09,17:40:09,3027,30,,,,10826.97,0
2768050,17:40:51,17:40:51,3028,31,,,,11079.29,0
2768050,17:41:53,17:41:53,3029,32,,,,11263.25,0
2768050,17:42:13,17:42:13,3030,33,,,,11364.19,0
2768050,17:42:34,17:42:34,3031,34,,,,11486.9,0
2768050,17:43:30,17:43:30,10589,35,,,,11859.37,0
2768050,17:44:04,17:44:04,3102,36,,,,12107.64,0
2768050,17:46:00,17:46:00,6588,37,,,,12885.05,
2768050,17:47:00,17:47:00,9517,38,,,,13188.4,
2768050,17:48:00,17:48:00,9513,39,,,,13672.62,
2768050,17:48:40,17:48:40,5935,40,,,,14024.41,0
2768050,17:49:07,17:49:07,5936,41,,,,14243.6,0
2768050,17:50:28,17:50:28,3291,42,,,,14439.65,0
2768050,17:51:19,17:51:19,3292,43,,,,14798.61,0
2768050,17:51:47,17:51:47,3293,44,,,,14951.07,0
2768050,17:52:25,17:52:25,3294,45,,,,15186.77,0
2768050,17:53:02,17:53:02,3111,46,,,,15476.93,0
2768050,17:53:56,17:53:56,3295,47,,,,15746.05,0
2768050,17:54:37,17:54:37,3296,48,,,,15991.8,0
2768050,17:55:05,17:55:05,3528,49,,,,16215.19,0
2768050,17:55:56,17:55:56,3309,50,,,,16644.82,0
2768050,17:56:58,17:56:58,3310,51,,,,17075.56,0
2768050,17:58:02,17:58:02,3311,52,,,,17479.73,0
2768050,17:58:33,17:58:33,3312,53,,,,17679.31,0
2768050,17:59:02,17:59:02,3313,54,,,,17928.4,0
2768050,17:59:37,17:59:37,3314,55,,,,18161.72,0
2768050,18:00:00,18:00:00,10754,56,,,,18350.71,
2768050,18:00:33,18:00:33,3552,57,,,,18633.2,0
2768050,18:01:09,18:01:09,9511,58,,,,18914.7,0
2768050,18:01:35,18:01:35,8146,59,,,,19196.53,0
2768050,18:02:00,18:02:00,9515,60,,,,19458.49,
2768050,18:03:46,18:03:46,8524,61,,,,20194.44,0
2768050,18:05:07,18:05:07,8525,62,,,,20600.3,0
2768050,18:08:00,18:08:00,3676,63,,,,21641.76,
2768050,18:08:47,18:08:47,3256,64,,,,21941.08,0
2768050,18:09:49,18:09:49,10567,65,,,,22382.72,0
2768050,18:10:47,18:10:47,9762,66,,,,22889.6,0
2768050,18:11:45,18:11:45,9766,67,,,,23554.24,0
2768050,18:12:25,18:12:25,9768,68,,,,23867.57,0
2768050,18:15:00,18:15:00,10571,69,,1,,25020.15,
2768060,17:15:00,17:15:00,6607,1,,,1,0,
2768060,17:15:53,17:15:53,3065,2,,,,550.45,0
2768060,17:16:51,17:16:51,3066,3,,,,1216.65,0
2768060,17:17:34,17:17:34,3067,4,,,,1702.22,0
2768060,17:18:07,17:18:07,3068,5,,,,2072.39,0
2768060,17:18:58,17:18:58,3069,6,,,,2564.18,0
2768060,17:19:38,17:19:38,3070,7,,,,2854.25,0
2768060,17:20:05,17:20:05,3071,8,,,,3180.27,0
2768060,17:20:40,17:20:40,3072,9,,,,3508.41,0
2768060,17:21:00,17:21:00,3073,10,,,,3722.72,0
2768060,17:21:28,17:21:28,3074,11,,,,3998.96,0
2768060,17:21:49,17:21:49,3075,12,,,,4193.23,0
2768060,17:22:40,17:22:40,3047,13,,,,4552.97,0
2768060,17:23:16,17:23:16,3048,14,,,,4887.51,0
2768060,17:24:47,17:24:47,10667,15,,,,5430.66,0
2768060,17:26:13,17:26:13,10264,16,,,,6112.66,0
2768060,17:27:28,17:27:28,10266,17,,,,6500.94,0
2768060,17:28:00,17:28:00,10268,18,,,,6848.81,
2768060,17:28:33,17:28:33,9688,19,,,,7119.37,0
2768060,17:29:01,17:29:01,7976,20,,,,7325.81,0
2768060,17:30:12,17:30:12,6584,21,,,,7708.85,0
2768060,17:33:54,17:33:54,6564,22,,,,9045.24,0
2768060,17:34:17,17:34:17,3420,23,,,,9171.16,0
2768060,17:34:56,17:34:56,3421,24,,,,9369.31,0
2768060,17:35:44,17:35:44,3422,25,,,,9594.18,0
2768060,17:36:17,17:36:17,3423,26,,,,9774.82,0
2768060,17:37:00,17:37:00,3424,27,,,,10026.68,0
2768060,17:38:08,17:38:08,3425,28,,,,10366.09,0
2768060,17:39:00,17:39:00,3426,29,,,,10686.96,
2768060,17:40:09,17:40:09,3027,30,,,,10826.97,0
2768060,17:40:51,17:40:51,3028,31,,,,11079.29,0
2768060,17:41:53,17:41:53,3029,32,,,,11263.25,0
2768060,17:42:13,17:42:13,3030,33,,,,11364.19,0
2768060,17:42:34,17:42:34,3031,34,,,,11486.9,0
2768060,17:43:30,17:43:30,10589,35,,,,11859.37,0
2768060,17:44:04,17:44:04,3102,36,,,,12107.64,0
2768060,17:46:00,17:46:00,6588,37,,,,12885.05,
2768060,17:47:00,17:47:00,9517,38,,,,13188.4,
2768060,17:48:00,17:48:00,9513,39,,,,13672.62,
2768060,17:48:40,17:48:40,5935,40,,,,14024.41,0
2768060,17:49:07,17:49:07,5936,41,,,,14243.6,0
2768060,17:50:28,17:50:28,3291,42,,,,14439.65,0
2768060,17:51:19,17:51:19,3292,43,,,,14798.61,0
2768060,17:51:47,17:51:47,3293,44,,,,14951.07,0
2768060,17:52:25,17:52:25,3294,45,,,,15186.77,0
2768060,17:53:02,17:53:02,3111,46,,,,15476.93,0
2768060,17:53:56,17:53:56,3295,47,,,,15746.05,0
2768060,17:54:37,17:54:37,3296,48,,,,15991.8,0
2768060,17:55:05,17:55:05,3528,49,,,,16215.19,0
2768060,17:55:56,17:55:56,3309,50,,,,16644.82,0
2768060,17:56:58,17:56:58,3310,51,,,,17075.56,0
2768060,17:58:02,17:58:02,3311,52,,,,17479.73,0
2768060,17:58:33,17:58:33,3312,53,,,,17679.31,0
2768060,17:59:02,17:59:02,3313,54,,,,17928.4,0
2768060,17:59:37,17:59:37,3314,55,,,,18161.72,0
2768060,18:00:00,18:00:00,10754,56,,,,18350.71,
2768060,18:00:33,18:00:33,3552,57,,,,18633.2,0
2768060,18:01:09,18:01:09,9511,58,,,,18914.7,0
2768060,18:01:35,18:01:35,8146,59,,,,19196.53,0
2768060,18:02:00,18:02:00,9515,60,,,,19458.49,
2768060,18:03:46,18:03:46,8524,61,,,,20194.44,0
2768060,18:05:07,18:05:07,8525,62,,,,20600.3,0
2768060,18:08:00,18:08:00,3676,63,,,,21641.76,
2768060,18:08:47,18:08:47,3256,64,,,,21941.08,0
2768060,18:09:49,18:09:49,10567,65,,,,22382.72,0
2768060,18:10:47,18:10:47,9762,66,,,,22889.6,0
2768060,18:11:45,18:11:45,9766,67,,,,23554.24,0
2768060,18:12:25,18:12:25,9768,68,,,,23867.57,0
2768060,18:15:00,18:15:00,10571,69,,1,,25020.15,
2768080,17:15:00,17:15:00,6607,1,,,1,0,
2768080,17:15:53,17:15:53,3065,2,,,,550.45,0
2768080,17:16:51,17:16:51,3066,3,,,,1216.65,0
2768080,17:17:34,17:17:34,3067,4,,,,1702.22,0
2768080,17:18:07,17:18:07,3068,5,,,,2072.39,0
2768080,17:18:58,17:18:58,3069,6,,,,2564.18,0
2768080,17:19:38,17:19:38,3070,7,,,,2854.25,0
2768080,17:20:05,17:20:05,3071,8,,,,3180.27,0
2768080,17:20:40,17:20:40,3072,9,,,,3508.41,0
2768080,17:21:00,17:21:00,3073,10,,,,3722.72,0
2768080,17:21:28,17:21:28,3074,11,,,,3998.96,0
2768080,17:21:49,17:21:49,3075,12,,,,4193.23,0
2768080,17:22:40,17:22:40,3047,13,,,,4552.97,0
2768080,17:23:16,17:23:16,3048,14,,,,4887.51,0
2768080,17:24:47,17:24:47,10667,15,,,,5430.66,0
2768080,17:26:13,17:26:13,10264,16,,,,6112.66,0
2768080,17:27:28,17:27:28,10266,17,,,,6500.94,0
2768080,17:28:00,17:28:00,10268,18,,,,6848.81,
2768080,17:28:33,17:28:33,9688,19,,,,7119.37,0
2768080,17:29:01,17:29:01,7976,20,,,,7325.81,0
2768080,17:30:12,17:30:12,6584,21,,,,7708.85,0
2768080,17:33:54,17:33:54,6564,22,,,,9045.24,0
2768080,17:34:17,17:34:17,3420,23,,,,9171.16,0
2768080,17:34:56,17:34:56,3421,24,,,,9369.31,0
2768080,17:35:44,17:35:44,3422,25,,,,9594.18,0
2768080,17:36:17,17:36:17,3423,26,,,,9774.82,0
2768080,17:37:00,17:37:00,3424,27,,,,10026.68,0
2768080,17:38:08,17:38:08,3425,28,,,,10366.09,0
2768080,17:39:00,17:39:00,3426,29,,,,10686.96,
2768080,17:40:09,17:40:09,3027,30,,,,10826.97,0
2768080,17:40:51,17:40:51,3028,31,,,,11079.29,0
2768080,17:41:53,17:41:53,3029,32,,,,11263.25,0
2768080,17:42:13,17:42:13,3030,33,,,,11364.19,0
2768080,17:42:34,17:42:34,3031,34,,,,11486.9,0
2768080,17:43:30,17:43:30,10589,35,,,,11859.37,0
2768080,17:44:04,17:44:04,3102,36,,,,12107.64,0
2768080,17:46:00,17:46:00,6588,37,,,,12885.05,
2768080,17:47:00,17:47:00,9517,38,,,,13188.4,
2768080,17:48:00,17:48:00,9513,39,,,,13672.62,
2768080,17:48:40,17:48:40,5935,40,,,,14024.41,0
2768080,17:49:07,17:49:07,5936,41,,,,14243.6,0
2768080,17:50:28,17:50:28,3291,42,,,,14439.65,0
2768080,17:51:19,17:51:19,3292,43,,,,14798.61,0
2768080,17:51:47,17:51:47,3293,44,,,,14951.07,0
2768080,17:52:25,17:52:25,3294,45,,,,15186.77,0
2768080,17:53:02,17:53:02,3111,46,,,,15476.93,0
2768080,17:53:56,17:53:56,3295,47,,,,15746.05,0
2768080,17:54:37,17:54:37,3296,48,,,,15991.8,0
2768080,17:55:05,17:55:05,3528,49,,,,16215.19,0
2768080,17:55:56,17:55:56,3309,50,,,,16644.82,0
2768080,17:56:58,17:56:58,3310,51,,,,17075.56,0
2768080,17:58:02,17:58:02,3311,52,,,,17479.73,0
2768080,17:58:33,17:58:33,3312,53,,,,17679.31,0
2768080,17:59:02,17:59:02,3313,54,,,,17928.4,0
2768080,17:59:37,17:59:37,3314,55,,,,18161.72,0
2768080,18:00:00,18:00:00,10754,56,,,,18350.71,
2768080,18:00:33,18:00:33,3552,57,,,,18633.2,0
2768080,18:01:09,18:01:09,9511,58,,,,18914.7,0
2768080,18:01:35,18:01:35,8146,59,,,,19196.53,0
2768080,18:02:00,18:02:00,9515,60,,,,19458.49,
2768080,18:03:46,18:03:46,8524,61,,,,20194.44,0
2768080,18:05:07,18:05:07,8525,62,,,,20600.3,0
2768080,18:08:00,18:08:00,3676,63,,,,21641.76,
2768080,18:08:47,18:08:47,3256,64,,,,21941.08,0
2768080,18:09:49,18:09:49,10567,65,,,,22382.72,0
2768080,18:10:47,18:10:47,9762,66,,,,22889.6,0
2768080,18:11:45,18:11:45,9766,67,,,,23554.24,0
2768080,18:12:25,18:12:25,9768,68,,,,23867.57,0
2768080,18:15:00,18:15:00,10571,69,,1,,25020.15,
3158070,21:05:00,21:05:00,6607,1,,,1,0,
3158070,21:05:53,21:05:53,3065,2,,,,550.45,0
3158070,21:06:51,21:06:51,3066,3,,,,1216.65,0
3158070,21:07:34,21:07:34,3067,4,,,,1702.22,0
3158070,21:08:07,21:08:07,3068,5,,,,2072.39,0
3158070,21:08:58,21:08:58,3069,6,,,,2564.18,0
3158070,21:09:38,21:09:38,3070,7,,,,2854.25,0
3158070,21:10:05,21:10:05,3071,8,,,,3180.27,0
3158070,21:10:40,21:10:40,3072,9,,,,3508.41,0
3158070,21:11:00,21:11:00,3073,10,,,,3722.72,0
3158070,21:11:28,21:11:28,3074,11,,,,3998.96,0
3158070,21:11:49,21:11:49,3075,12,,,,4193.23,0
3158070,21:12:40,21:12:40,3047,13,,,,4552.97,0
3158070,21:13:16,21:13:16,3048,14,,,,4887.51,0
3158070,21:14:47,21:14:47,10667,15,,,,5430.66,0
3158070,21:16:13,21:16:13,10264,16,,,,6112.66,0
3158070,21:17:28,21:17:28,10266,17,,,,6500.94,0
3158070,21:18:00,21:18:00,10268,18,,,,6848.81,
3158070,21:18:27,21:18:27,9688,19,,,,7119.37,0
3158070,21:18:50,21:18:50,7976,20,,,,7325.81,0
3158070,21:19:48,21:19:48,6584,21,,,,7708.85,0
3158070,21:22:50,21:22:50,6564,22,,,,9045.24,0
3158070,21:23:08,21:23:08,3420,23,,,,9171.16,0
3158070,21:23:40,21:23:40,3421,24,,,,9369.31,0
3158070,21:24:19,21:24:19,3422,25,,,,9594.18,0
3158070,21:24:46,21:24:46,3423,26,,,,9774.82,0
3158070,21:25:22,21:25:22,3424,27,,,,10026.68,0
3158070,21:26:17,21:26:17,3425,28,,,,10366.09,0
3158070,21:27:00,21:27:00,3426,29,,,,10686.96,
3158070,21:27:59,21:27:59,3027,30,,,,10826.97,0
3158070,21:28:35,21:28:35,3028,31,,,,11079.29,0
3158070,21:29:28,21:29:28,3029,32,,,,11263.25,0
3158070,21:29:45,21:29:45,3030,33,,,,11364.19,0
3158070,21:30:04,21:30:04,3031,34,,,,11486.9,0
3158070,21:30:52,21:30:52,10589,35,,,,11859.37,0
3158070,21:31:21,21:31:21,3102,36,,,,12107.64,0
3158070,21:33:00,21:33:00,6588,37,,,,12885.05,
3158070,21:35:00,21:35:00,9517,38,,,,13188.4,
3158070,21:37:00,21:37:00,9513,39,,,,13672.62,
3158070,21:37:27,21:37:27,5935,40,,,,14024.41,0
3158070,21:37:44,21:37:44,5936,41,,,,14243.6,0
3158070,21:38:39,21:38:39,3291,42,,,,14439.65,0
3158070,21:39:13,21:39:13,3292,43,,,,14798.61,0
3158070,21:39:31,21:39:31,3293,44,,,,14951.07,0
3158070,21:39:56,21:39:56,3294,45,,,,15186.77,0
3158070,21:40:21,21:40:21,3111,46,,,,15476.93,0
3158070,21:40:57,21:40:57,3295,47,,,,15746.05,0
3158070,21:41:25,21:41:25,3296,48,,,,15991.8,0
3158070,21:41:43,21:41:43,3528,49,,,,16215.19,0
3158070,21:42:17,21:42:17,3309,50,,,,16644.82,0
3158070,21:42:58,21:42:58,3310,51,,,,17075.56,0
3158070,21:43:41,21:43:41,3311,52,,,,17479.73,0
3158070,21:44:02,21:44:02,3312,53,,,,17679.31,0
3158070,21:44:21,21:44:21,3313,54,,,,17928.4,0
3158070,21:44:44,21:44:44,3314,55,,,,18161.72,0
3158070,21:45:00,21:45:00,10754,56,,,,18350.71,
3158070,21:45:50,21:45:50,3552,57,,,,18633.2,0
3158070,21:46:44,21:46:44,9511,58,,,,18914.7,0
3158070,21:47:23,21:47:23,8146,59,,,,19196.53,0
3158070,21:48:00,21:48:00,9515,60,,,,19458.49,
3158070,21:49:28,21:49:28,8524,61,,,,20194.44,0
3158070,21:50:36,21:50:36,8525,62,,,,20600.3,0
3158070,21:53:00,21:53:00,3676,63,,,,21641.76,
3158070,21:53:33,21:53:33,3256,64,,,,21941.08,0
3158070,21:54:17,21:54:17,10567,65,,,,22382.72,0
3158070,21:54:59,21:54:59,9762,66,,,,22889.6,0
3158070,21:55:41,21:55:41,9766,67,,,,23554.24,0
3158070,21:56:09,21:56:09,9768,68,,,,23867.57,0
3158070,21:58:00,21:58:00,10571,69,,1,,25020.15,
3158090,21:05:00,21:05:00,6607,1,,,1,0,
3158090,21:05:53,21:05:53,3065,2,,,,550.45,0
3158090,21:06:51,21:06:51,3066,3,,,,1216.65,0
3158090,21:07:34,21:07:34,3067,4,,,,1702.22,0
3158090,21:08:07,21:08:07,3068,5,,,,2072.39,0
3158090,21:08:58,21:08:58,3069,6,,,,2564.18,0
3158090,21:09:38,21:09:38,3070,7,,,,2854.25,0
3158090,21:10:05,21:10:05,3071,8,,,,3180.27,0
3158090,21:10:40,21:10:40,3072,9,,,,3508.41,0
3158090,21:11:00,21:11:00,3073,10,,,,3722.72,0
3158090,21:11:28,21:11:28,3074,11,,,,3998.96,0
3158090,21:11:49,21:11:49,3075,12,,,,4193.23,0
3158090,21:12:40,21:12:40,3047,13,,,,4552.97,0
3158090,21:13:16,21:13:16,3048,14,,,,4887.51,0
3158090,21:14:47,21:14:47,10667,15,,,,5430.66,0
3158090,21:16:13,21:16:13,10264,16,,,,6112.66,0
3158090,21:17:28,21:17:28,10266,17,,,,6500.94,0
3158090,21:18:00,21:18:00,10268,18,,,,6848.81,
3158090,21:18:27,21:18:27,9688,19,,,,7119.37,0
3158090,21:18:50,21:18:50,7976,20,,,,7325.81,0
3158090,21:19:48,21:19:48,6584,21,,,,7708.85,0
3158090,21:22:50,21:22:50,6564,22,,,,9045.24,0
3158090,21:23:08,21:23:08,3420,23,,,,9171.16,0
3158090,21:23:40,21:23:40,3421,24,,,,9369.31,0
3158090,21:24:19,21:24:19,3422,25,,,,9594.18,0
3158090,21:24:46,21:24:46,3423,26,,,,9774.82,0
3158090,21:25:22,21:25:22,3424,27,,,,10026.68,0
3158090,21:26:17,21:26:17,3425,28,,,,10366.09,0
3158090,21:27:00,21:27:00,3426,29,,,,10686.96,
3158090,21:27:59,21:27:59,3027,30,,,,10826.97,0
3158090,21:28:35,21:28:35,3028,31,,,,11079.29,0
3158090,21:29:28,21:29:28,3029,32,,,,11263.25,0
3158090,21:29:45,21:29:45,3030,33,,,,11364.19,0
3158090,21:30:04,21:30:04,3031,34,,,,11486.9,0
3158090,21:30:52,21:30:52,10589,35,,,,11859.37,0
3158090,21:31:21,21:31:21,3102,36,,,,12107.64,0
3158090,21:33:00,21:33:00,6588,37,,,,12885.05,
3158090,21:35:00,21:35:00,9517,38,,,,13188.4,
3158090,21:37:00,21:37:00,9513,39,,,,13672.62,
3158090,21:37:27,21:37:27,5935,40,,,,14024.41,0
3158090,21:37:44,21:37:44,5936,41,,,,14243.6,0
3158090,21:38:39,21:38:39,3291,42,,,,14439.65,0
3158090,21:39:13,21:39:13,3292,43,,,,14798.61,0
3158090,21:39:31,21:39:31,3293,44,,,,14951.07,0
3158090,21:39:56,21:39:56,3294,45,,,,15186.77,0
3158090,21:40:21,21:40:21,3111,46,,,,15476.93,0
3158090,21:40:57,21:40:57,3295,47,,,,15746.05,0
3158090,21:41:25,21:41:25,3296,48,,,,15991.8,0
3158090,21:41:43,21:41:43,3528,49,,,,16215.19,0
3158090,21:42:17,21:42:17,3309,50,,,,16644.82,0
3158090,21:42:58,21:42:58,3310,51,,,,17075.56,0
3158090,21:43:41,21:43:41,3311,52,,,,17479.73,0
3158090,21:44:02,21:44:02,3312,53,,,,17679.31,0
3158090,21:44:21,21:44:21,3313,54,,,,17928.4,0
3158090,21:44:44,21:44:44,3314,55,,,,18161.72,0
3158090,21:45:00,21:45:00,10754,56,,,,18350.71,
3158090,21:45:50,21:45:50,3552,57,,,,18633.2,0
3158090,21:46:44,21:46:44,9511,58,,,,18914.7,0
3158090,21:47:23,21:47:23,8146,59,,,,19196.53,0
3158090,21:48:00,21:48:00,9515,60,,,,19458.49,
3158090,21:49:28,21:49:28,8524,61,,,,20194.44,0
3158090,21:50:36,21:50:36,8525,62,,,,20600.3,0
3158090,21:53:00,21:53:00,3676,63,,,,21641.76,
3158090,21:53:33,21:53:33,3256,64,,,,21941.08,0
3158090,21:54:17,21:54:17,10567,65,,,,22382.72,0
3158090,21:54:59,21:54:59,9762,66,,,,22889.6,0
3158090,21:55:41,21:55:41,9766,67,,,,23554.24,0
3158090,21:56:09,21:56:09,9768,68,,,,23867.57,0
3158090,21:58:00,21:58:00,10571,69,,1,,25020.15,
3174010,16:52:00,16:52:00,6607,1,,,1,0,
3174010,16:52:53,16:52:53,3065,2,,,,550.45,0
3174010,16:53:51,16:53:51,3066,3,,,,1216.65,0
3174010,16:54:34,16:54:34,3067,4,,,,1702.22,0
3174010,16:55:07,16:55:07,3068,5,,,,2072.39,0
3174010,16:55:58,16:55:58,3069,6,,,,2564.18,0
3174010,16:56:38,16:56:38,3070,7,,,,2854.25,0
3174010,16:57:05,16:57:05,3071,8,,,,3180.27,0
3174010,16:57:40,16:57:40,3072,9,,,,3508.41,0
3174010,16:58:00,16:58:00,3073,10,,,,3722.72,0
3174010,16:58:28,16:58:28,3074,11,,,,3998.96,0
3174010,16:58:49,16:58:49,3075,12,,,,4193.23,0
3174010,16:59:40,16:59:40,3047,13,,,,4552.97,0
3174010,17:00:16,17:00:16,3048,14,,,,4887.51,0
3174010,17:01:47,17:01:47,10667,15,,,,5430.66,0
3174010,17:03:13,17:03:13,10264,16,,,,6112.66,0
3174010,17:04:28,17:04:28,10266,17,,,,6500.94,0
3174010,17:05:00,17:05:00,10268,18,,,,6848.81,
3174010,17:05:30,17:05:30,9688,19,,,,7119.37,0
3174010,17:05:56,17:05:56,7976,20,,,,7325.81,0
3174010,17:07:00,17:07:00,6584,21,,,,7708.85,0
3174010,17:10:22,17:10:22,6564,22,,,,9045.24,0
3174010,17:10:43,17:10:43,3420,23,,,,9171.16,0
3174010,17:11:18,17:11:18,3421,24,,,,9369.31,0
3174010,17:12:01,17:12:01,3422,25,,,,9594.18,0
3174010,17:12:31,17:12:31,3423,26,,,,9774.82,0
3174010,17:13:11,17:13:11,3424,27,,,,10026.68,0
3174010,17:14:13,17:14:13,3425,28,,,,10366.09,0
3174010,17:15:00,17:15:00,3426,29,,,,10686.96,
3174010,17:15:59,17:15:59,3027,30,,,,10826.97,0
3174010,17:16:35,17:16:35,3028,31,,,,11079.29,0
3174010,17:17:28,17:17:28,3029,32,,,,11263.25,0
3174010,17:17:45,17:17:45,3030,33,,,,11364.19,0
3174010,17:18:04,17:18:04,3031,34,,,,11486.9,0
3174010,17:18:52,17:18:52,10589,35,,,,11859.37,0
3174010,17:19:21,17:19:21,3102,36,,,,12107.64,0
3174010,17:21:00,17:21:00,6588,37,,,,12885.05,
3174010,17:23:00,17:23:00,9517,38,,,,13188.4,
3174010,17:25:00,17:25:00,9513,39,,,,13672.62,
3174010,17:25:27,17:25:27,5935,40,,,,14024.41,0
3174010,17:25:44,17:25:44,5936,41,,,,14243.6,0
3174010,17:26:39,17:26:39,3291,42,,,,14439.65,0
3174010,17:27:13,17:27:13,3292,43,,,,14798.61,0
3174010,17:27:31,17:27:31,3293,44,,,,14951.07,0
3174010,17:27:56,17:27:56,3294,45,,,,15186.77,0
3174010,17:28:21,17:28:21,3111,46,,,,15476.93,0
3174010,17:28:57,17:28:57,3295,47,,,,15746.05,0
3174010,17:29:25,17:29:25,3296,48,,,,15991.8,0
3174010,17:29:43,17:29:43,3528,49,,,,16215.19,0
3174010,17:30:17,17:30:17,3309,50,,,,16644.82,0
3174010,17:30:58,17:30:58,3310,51,,,,17075.56,0
3174010,17:31:41,17:31:41,3311,52,,,,17479.73,0
3174010,17:32:02,17:32:02,3312,53,,,,17679.31,0
3174010,17:32:21,17:32:21,3313,54,,,,17928.4,0
3174010,17:32:44,17:32:44,3314,55,,,,18161.72,0
3174010,17:33:00,17:33:00,10754,56,,,,18350.71,
3174010,17:33:50,17:33:50,3552,57,,,,18633.2,0
3174010,17:34:44,17:34:44,9511,58,,,,18914.7,0
3174010,17:35:23,17:35:23,8146,59,,,,19196.53,0
3174010,17:36:00,17:36:00,9515,60,,,,19458.49,
3174010,17:37:28,17:37:28,8524,61,,,,20194.44,0
3174010,17:38:36,17:38:36,8525,62,,,,20600.3,0
3174010,17:41:00,17:41:00,3676,63,,,,21641.76,
3174010,17:41:47,17:41:47,3256,64,,,,21941.08,0
3174010,17:42:49,17:42:49,10567,65,,,,22382.72,0
3174010,17:43:47,17:43:47,9762,66,,,,22889.6,0
3174010,17:44:45,17:44:45,9766,67,,,,23554.24,0
3174010,17:45:25,17:45:25,9768,68,,,,23867.57,0
3174010,17:48:00,17:48:00,10571,69,,1,,25020.15,
3174100,16:52:00,16:52:00,6607,1,,,1,0,
3174100,16:52:53,16:52:53,3065,2,,,,550.45,0
3174100,16:53:51,16:53:51,3066,3,,,,1216.65,0
3174100,16:54:34,16:54:34,3067,4,,,,1702.22,0
3174100,16:55:07,16:55:07,3068,5,,,,2072.39,0
3174100,16:55:58,16:55:58,3069,6,,,,2564.18,0
3174100,16:56:38,16:56:38,3070,7,,,,2854.25,0
3174100,16:57:05,16:57:05,3071,8,,,,3180.27,0
3174100,16:57:40,16:57:40,3072,9,,,,3508.41,0
3174100,16:58:00,16:58:00,3073,10,,,,3722.72,0
3174100,16:58:28,16:58:28,3074,11,,,,3998.96,0
3174100,16:58:49,16:58:49,3075,12,,,,4193.23,0
3174100,16:59:40,16:59:40,3047,13,,,,4552.97,0
3174100,17:00:16,17:00:16,3048,14,,,,4887.51,0
3174100,17:01:47,17:01:47,10667,15,,,,5430.66,0
3174100,17:03:13,17:03:13,10264,16,,,,6112.66,0
3174100,17:04:28,17:04:28,10266,17,,,,6500.94,0
3174100,17:05:00,17:05:00,10268,18,,,,6848.81,
3174100,17:05:30,17:05:30,9688,19,,,,7119.37,0
3174100,17:05:56,17:05:56,7976,20,,,,7325.81,0
3174100,17:07:00,17:07:00,6584,21,,,,7708.85,0
3174100,17:10:22,17:10:22,6564,22,,,,9045.24,0
3174100,17:10:43,17:10:43,3420,23,,,,9171.16,0
3174100,17:11:18,17:11:18,3421,24,,,,9369.31,0
3174100,17:12:01,17:12:01,3422,25,,,,9594.18,0
3174100,17:12:31,17:12:31,3423,26,,,,9774.82,0
3174100,17:13:11,17:13:11,3424,27,,,,10026.68,0
3174100,17:14:13,17:14:13,3425,28,,,,10366.09,0
3174100,17:15:00,17:15:00,3426,29,,,,10686.96,
3174100,17:15:59,17:15:59,3027,30,,,,10826.97,0
3174100,17:16:35,17:16:35,3028,31,,,,11079.29,0
3174100,17:17:28,17:17:28,3029,32,,,,11263.25,0
3174100,17:17:45,17:17:45,3030,33,,,,11364.19,0
3174100,17:18:04,17:18:04,3031,34,,,,11486.9,0
3174100,17:18:52,17:18:52,10589,35,,,,11859.37,0
3174100,17:19:21,17:19:21,3102,36,,,,12107.64,0
3174100,17:21:00,17:21:00,6588,37,,,,12885.05,
3174100,17:23:00,17:23:00,9517,38,,,,13188.4,
3174100,17:25:00,17:25:00,9513,39,,,,13672.62,
3174100,17:25:27,17:25:27,5935,40,,,,14024.41,0
3174100,17:25:44,17:25:44,5936,41,,,,14243.6,0
3174100,17:26:39,17:26:39,3291,42,,,,14439.65,0
3174100,17:27:13,17:27:13,3292,43,,,,14798.61,0
3174100,17:27:31,17:27:31,3293,44,,,,14951.07,0
3174100,17:27:56,17:27:56,3294,45,,,,15186.77,0
3174100,17:28:21,17:28:21,3111,46,,,,15476.93,0
3174100,17:28:57,17:28:57,3295,47,,,,15746.05,0
3174100,17:29:25,17:29:25,3296,48,,,,15991.8,0
3174100,17:29:43,17:29:43,3528,49,,,,16215.19,0
3174100,17:30:17,17:30:17,3309,50,,,,16644.82,0
3174100,17:30:58,17:30:58,3310,51,,,,17075.56,0
3174100,17:31:41,17:31:41,3311,52,,,,17479.73,0
3174100,17:32:02,17:32:02,3312,53,,,,17679.31,0
3174100,17:32:21,17:32:21,3313,54,,,,17928.4,0
3174100,17:32:44,17:32:44,3314,55,,,,18161.72,0
3174100,17:33:00,17:33:00,10754,56,,,,18350.71,
3174100,17:33:50,17:33:50,3552,57,,,,18633.2,0
3174100,17:34:44,17:34:44,9511,58,,,,18914.7,0
3174100,17:35:23,17:35:23,8146,59,,,,19196.53,0
3174100,17:36:00,17:36:00,9515,60,,,,19458.49,
3174100,17:37:28,17:37:28,8524,61,,,,20194.44,0
3174100,17:38:36,17:38:36,8525,62,,,,20600.3,0
3174100,17:41:00,17:41:00,3676,63,,,,21641.76,
3174100,17:41:47,17:41:47,3256,64,,,,21941.08,0
3174100,17:42:49,17:42:49,10567,65,,,,22382.72,0
3174100,17:43:47,17:43:47,9762,66,,,,22889.6,0
3174100,17:44:45,17:44:45,9766,67,,,,23554.24,0
3174100,17:45:25,17:45:25,9768,68,,,,23867.57,0
3174100,17:48:00,17:48:00,10571,69,,1,,25020.15,
3174110,16:52:00,16:52:00,6607,1,,,1,0,
3174110,16:52:53,16:52:53,3065,2,,,,550.45,0
3174110,16:53:51,16:53:51,3066,3,,,,1216.65,0
3174110,16:54:34,16:54:34,3067,4,,,,1702.22,0
3174110,16:55:07,16:55:07,3068,5,,,,2072.39,0
3174110,16:55:58,16:55:58,3069,6,,,,2564.18,0
3174110,16:56:38,16:56:38,3070,7,,,,2854.25,0
3174110,16:57:05,16:57:05,3071,8,,,,3180.27,0
3174110,16:57:40,16:57:40,3072,9,,,,3508.41,0
3174110,16:58:00,16:58:00,3073,10,,,,3722.72,0
3174110,16:58:28,16:58:28,3074,11,,,,3998.96,0
3174110,16:58:49,16:58:49,3075,12,,,,4193.23,0
3174110,16:59:40,16:59:40,3047,13,,,,4552.97,0
3174110,17:00:16,17:00:16,3048,14,,,,4887.51,0
3174110,17:01:47,17:01:47,10667,15,,,,5430.66,0
3174110,17:03:13,17:03:13,10264,16,,,,6112.66,0
3174110,17:04:28,17:04:28,10266,17,,,,6500.94,0
3174110,17:05:00,17:05:00,10268,18,,,,6848.81,
3174110,17:05:30,17:05:30,9688,19,,,,7119.37,0
3174110,17:05:56,17:05:56,7976,20,,,,7325.81,0
3174110,17:07:00,17:07:00,6584,21,,,,7708.85,0
3174110,17:10:22,17:10:22,6564,22,,,,9045.24,0
3174110,17:10:43,17:10:43,3420,23,,,,9171.16,0
3174110,17:11:18,17:11:18,3421,24,,,,9369.31,0
3174110,17:12:01,17:12:01,3422,25,,,,9594.18,0
3174110,17:12:31,17:12:31,3423,26,,,,9774.82,0
3174110,17:13:11,17:13:11,3424,27,,,,10026.68,0
3174110,17:14:13,17:14:13,3425,28,,,,10366.09,0
3174110,17:15:00,17:15:00,3426,29,,,,10686.96,
3174110,17:15:59,17:15:59,3027,30,,,,10826.97,0
3174110,17:16:35,17:16:35,3028,31,,,,11079.29,0
3174110,17:17:28,17:17:28,3029,32,,,,11263.25,0
3174110,17:17:45,17:17:45,3030,33,,,,11364.19,0
3174110,17:18:04,17:18:04,3031,34,,,,11486.9,0
3174110,17:18:52,17:18:52,10589,35,,,,11859.37,0
3174110,17:19:21,17:19:21,3102,36,,,,12107.64,0
3174110,17:21:00,17:21:00,6588,37,,,,12885.05,
3174110,17:23:00,17:23:00,9517,38,,,,13188.4,
3174110,17:25:00,17:25:00,9513,39,,,,13672.62,
3174110,17:25:27,17:25:27,5935,40,,,,14024.41,0
3174110,17:25:44,17:25:44,5936,41,,,,14243.6,0
3174110,17:26:39,17:26:39,3291,42,,,,14439.65,0
3174110,17:27:13,17:27:13,3292,43,,,,14798.61,0
3174110,17:27:31,17:27:31,3293,44,,,,14951.07,0
3174110,17:27:56,17:27:56,3294,45,,,,15186.77,0
3174110,17:28:21,17:28:21,3111,46,,,,15476.93,0
3174110,17:28:57,17:28:57,3295,47,,,,15746.05,0
3174110,17:29:25,17:29:25,3296,48,,,,15991.8,0
3174110,17:29:43,17:29:43,3528,49,,,,16215.19,0
3174110,17:30:17,17:30:17,3309,50,,,,16644.82,0
3174110,17:30:58,17:30:58,3310,51,,,,17075.56,0
3174110,17:31:41,17:31:41,3311,52,,,,17479.73,0
3174110,17:32:02,17:32:02,3312,53,,,,17679.31,0
3174110,17:32:21,17:32:21,3313,54,,,,17928.4,0
3174110,17:32:44,17:32:44,3314,55,,,,18161.72,0
3174110,17:33:00,17:33:00,10754,56,,,,18350.71,
3174110,17:33:50,17:33:50,3552,57,,,,18633.2,0
3174110,17:34:44,17:34:44,9511,58,,,,18914.7,0
3174110,17:35:23,17:35:23,8146,59,,,,19196.53,0
3174110,17:36:00,17:36:00,9515,60,,,,19458.49,
3174110,17:37:28,17:37:28,8524,61,,,,20194.44,0
3174110,17:38:36,17:38:36,8525,62,,,,20600.3,0
3174110,17:41:00,17:41:00,3676,63,,,,21641.76,
3174110,17:41:47,17:41:47,3256,64,,,,21941.08,0
3174110,17:42:49,17:42:49,10567,65,,,,22382.72,0
3174110,17:43:47,17:43:47,9762,66,,,,22889.6,0
3174110,17:44:45,17:44:45,9766,67,,,,23554.24,0
3174110,17:45:25,17:45:25,9768,68,,,,23867.57,0
3174110,17:48:00,17:48:00,10571,69,,1,,25020.15,
3209010,08:22:00,08:22:00,6607,1,,,1,0,
3209010,08:22:53,08:22:53,3065,2,,,,550.45,0
3209010,08:23:51,08:23:51,3066,3,,,,1216.65,0
3209010,08:24:34,08:24:34,3067,4,,,,1702.22,0
3209010,08:25:07,08:25:07,3068,5,,,,2072.39,0
3209010,08:25:58,08:25:58,3069,6,,,,2564.18,0
3209010,08:26:38,08:26:38,3070,7,,,,2854.25,0
3209010,08:27:05,08:27:05,3071,8,,,,3180.27,0
3209010,08:27:40,08:27:40,3072,9,,,,3508.41,0
3209010,08:28:00,08:28:00,3073,10,,,,3722.72,0
3209010,08:28:28,08:28:28,3074,11,,,,3998.96,0
3209010,08:28:49,08:28:49,3075,12,,,,4193.23,0
3209010,08:29:40,08:29:40,3047,13,,,,4552.97,0
3209010,08:30:16,08:30:16,3048,14,,,,4887.51,0
3209010,08:31:47,08:31:47,10667,15,,,,5430.66,0
3209010,08:33:13,08:33:13,10264,16,,,,6112.66,0
3209010,08:34:28,08:34:28,10266,17,,,,6500.94,0
3209010,08:35:00,08:35:00,10268,18,,,,6848.81,
3209010,08:35:27,08:35:27,9688,19,,,,7119.37,0
3209010,08:35:50,08:35:50,7976,20,,,,7325.81,0
3209010,08:36:48,08:36:48,6584,21,,,,7708.85,0
3209010,08:39:50,08:39:50,6564,22,,,,9045.24,0
3209010,08:40:08,08:40:08,3420,23,,,,9171.16,0
3209010,08:40:40,08:40:40,3421,24,,,,9369.31,0
3209010,08:41:19,08:41:19,3422,25,,,,9594.18,0
3209010,08:41:46,08:41:46,3423,26,,,,9774.82,0
3209010,08:42:22,08:42:22,3424,27,,,,10026.68,0
3209010,08:43:17,08:43:17,3425,28,,,,10366.09,0
3209010,08:44:00,08:44:00,3426,29,,,,10686.96,
3209010,08:44:59,08:44:59,3027,30,,,,10826.97,0
3209010,08:45:35,08:45:35,3028,31,,,,11079.29,0
3209010,08:46:28,08:46:28,3029,32,,,,11263.25,0
3209010,08:46:45,08:46:45,3030,33,,,,11364.19,0
3209010,08:47:04,08:47:04,3031,34,,,,11486.9,0
3209010,08:47:52,08:47:52,10589,35,,,,11859.37,0
3209010,08:48:21,08:48:21,3102,36,,,,12107.64,0
3209010,08:50:00,08:50:00,6588,37,,,,12885.05,
3209010,08:52:00,08:52:00,9517,38,,,,13188.4,
3209010,08:54:00,08:54:00,9513,39,,,,13672.62,
3209010,08:54:27,08:54:27,5935,40,,,,14024.41,0
3209010,08:54:44,08:54:44,5936,41,,,,14243.6,0
3209010,08:55:39,08:55:39,3291,42,,,,14439.65,0
3209010,08:56:13,08:56:13,3292,43,,,,14798.61,0
3209010,08:56:31,08:56:31,3293,44,,,,14951.07,0
3209010,08:56:56,08:56:56,3294,45,,,,15186.77,0
3209010,08:57:21,08:57:21,3111,46,,,,15476.93,0
3209010,08:57:57,08:57:57,3295,47,,,,15746.05,0
3209010,08:58:25,08:58:25,3296,48,,,,15991.8,0
3209010,08:58:43,08:58:43,3528,49,,,,16215.19,0
3209010,08:59:17,08:59:17,3309,50,,,,16644.82,0
3209010,08:59:58,08:59:58,3310,51,,,,17075.56,0
3209010,09:00:41,09:00:41,3311,52,,,,17479.73,0
3209010,09:01:02,09:01:02,3312,53,,,,17679.31,0
3209010,09:01:21,09:01:21,3313,54,,,,17928.4,0
3209010,09:01:44,09:01:44,3314,55,,,,18161.72,0
3209010,09:02:00,09:02:00,10754,56,,,,18350.71,
3209010,09:02:50,09:02:50,3552,57,,,,18633.2,0
3209010,09:03:44,09:03:44,9511,58,,,,18914.7,0
3209010,09:04:23,09:04:23,8146,59,,,,19196.53,0
3209010,09:05:00,09:05:00,9515,60,,,,19458.49,
3209010,09:06:28,09:06:28,8524,61,,,,20194.44,0
3209010,09:07:36,09:07:36,8525,62,,,,20600.3,0
3209010,09:10:00,09:10:00,3676,63,,,,21641.76,
3209010,09:10:33,09:10:33,3256,64,,,,21941.08,0
3209010,09:11:17,09:11:17,10567,65,,,,22382.72,0
3209010,09:11:59,09:11:59,9762,66,,,,22889.6,0
3209010,09:12:41,09:12:41,9766,67,,,,23554.24,0
3209010,09:13:09,09:13:09,9768,68,,,,23867.57,0
3209010,09:15:00,09:15:00,10571,69,,1,,25020.15,
3209100,08:22:00,08:22:00,6607,1,,,1,0,
3209100,08:22:53,08:22:53,3065,2,,,,550.45,0
3209100,08:23:51,08:23:51,3066,3,,,,1216.65,0
3209100,08:24:34,08:24:34,3067,4,,,,1702.22,0
3209100,08:25:07,08:25:07,3068,5,,,,2072.39,0
3209100,08:25:58,08:25:58,3069,6,,,,2564.18,0
3209100,08:26:38,08:26:38,3070,7,,,,2854.25,0
3209100,08:27:05,08:27:05,3071,8,,,,3180.27,0
3209100,08:27:40,08:27:40,3072,9,,,,3508.41,0
3209100,08:28:00,08:28:00,3073,10,,,,3722.72,0
3209100,08:28:28,08:28:28,3074,11,,,,3998.96,0
3209100,08:28:49,08:28:49,3075,12,,,,4193.23,0
3209100,08:29:40,08:29:40,3047,13,,,,4552.97,0
3209100,08:30:16,08:30:16,3048,14,,,,4887.51,0
3209100,08:31:47,08:31:47,10667,15,,,,5430.66,0
3209100,08:33:13,08:33:13,10264,16,,,,6112.66,0
3209100,08:34:28,08:34:28,10266,17,,,,6500.94,0
3209100,08:35:00,08:35:00,10268,18,,,,6848.81,
3209100,08:35:27,08:35:27,9688,19,,,,7119.37,0
3209100,08:35:50,08:35:50,7976,20,,,,7325.81,0
3209100,08:36:48,08:36:48,6584,21,,,,7708.85,0
3209100,08:39:50,08:39:50,6564,22,,,,9045.24,0
3209100,08:40:08,08:40:08,3420,23,,,,9171.16,0
3209100,08:40:40,08:40:40,3421,24,,,,9369.31,0
3209100,08:41:19,08:41:19,3422,25,,,,9594.18,0
3209100,08:41:46,08:41:46,3423,26,,,,9774.82,0
3209100,08:42:22,08:42:22,3424,27,,,,10026.68,0
3209100,08:43:17,08:43:17,3425,28,,,,10366.09,0
3209100,08:44:00,08:44:00,3426,29,,,,10686.96,
3209100,08:44:59,08:44:59,3027,30,,,,10826.97,0
3209100,08:45:35,08:45:35,3028,31,,,,11079.29,0
3209100,08:46:28,08:46:28,3029,32,,,,11263.25,0
3209100,08:46:45,08:46:45,3030,33,,,,11364.19,0
3209100,08:47:04,08:47:04,3031,34,,,,11486.9,0
3209100,08:47:52,08:47:52,10589,35,,,,11859.37,0
3209100,08:48:21,08:48:21,3102,36,,,,12107.64,0
3209100,08:50:00,08:50:00,6588,37,,,,12885.05,
3209100,08:52:00,08:52:00,9517,38,,,,13188.4,
3209100,08:54:00,08:54:00,9513,39,,,,13672.62,
3209100,08:54:27,08:54:27,5935,40,,,,14024.41,0
3209100,08:54:44,08:54:44,5936,41,,,,14243.6,0
3209100,08:55:39,08:55:39,3291,42,,,,14439.65,0
3209100,08:56:13,08:56:13,3292,43,,,,14798.61,0
3209100,08:56:31,08:56:31,3293,44,,,,14951.07,0
3209100,08:56:56,08:56:56,3294,45,,,,15186.77,0
3209100,08:57:21,08:57:21,3111,46,,,,15476.93,0
3209100,08:57:57,08:57:57,3295,47,,,,15746.05,0
3209100,08:58:25,08:58:25,3296,48,,,,15991.8,0
3209100,08:58:43,08:58:43,3528,49,,,,16215.19,0
3209100,08:59:17,08:59:17,3309,50,,,,16644.82,0
3209100,08:59:58,08:59:58,3310,51,,,,17075.56,0
3209100,09:00:41,09:00:41,3311,52,,,,17479.73,0
3209100,09:01:02,09:01:02,3312,53,,,,17679.31,0
3209100,09:01:21,09:01:21,3313,54,,,,17928.4,0
3209100,09:01:44,09:01:44,3314,55,,,,18161.72,0
3209100,09:02:00,09:02:00,10754,56,,,,18350.71,
3209100,09:02:50,09:02:50,3552,57,,,,18633.2,0
3209100,09:03:44,09:03:44,9511,58,,,,18914.7,0
3209100,09:04:23,09:04:23,8146,59,,,,19196.53,0
3209100,09:05:00,09:05:00,9515,60,,,,19458.49,
3209100,09:06:28,09:06:28,8524,61,,,,20194.44,0
3209100,09:07:36,09:07:36,8525,62,,,,20600.3,0
3209100,09:10:00,09:10:00,3676,63,,,,21641.76,
3209100,09:10:33,09:10:33,3256,64,,,,21941.08,0
3209100,09:11:17,09:11:17,10567,65,,,,22382.72,0
3209100,09:11:59,09:11:59,9762,66,,,,22889.6,0
3209100,09:12:41,09:12:41,9766,67,,,,23554.24,0
3209100,09:13:09,09:13:09,9768,68,,,,23867.57,0
3209100,09:15:00,09:15:00,10571,69,,1,,25020.15,
3209110,08:22:00,08:22:00,6607,1,,,1,0,
3209110,08:22:53,08:22:53,3065,2,,,,550.45,0
3209110,08:23:51,08:23:51,3066,3,,,,1216.65,0
3209110,08:24:34,08:24:34,3067,4,,,,1702.22,0
3209110,08:25:07,08:25:07,3068,5,,,,2072.39,0
3209110,08:25:58,08:25:58,3069,6,,,,2564.18,0
3209110,08:26:38,08:26:38,3070,7,,,,2854.25,0
3209110,08:27:05,08:27:05,3071,8,,,,3180.27,0
3209110,08:27:40,08:27:40,3072,9,,,,3508.41,0
3209110,08:28:00,08:28:00,3073,10,,,,3722.72,0
3209110,08:28:28,08:28:28,3074,11,,,,3998.96,0
3209110,08:28:49,08:28:49,3075,12,,,,4193.23,0
3209110,08:29:40,08:29:40,3047,13,,,,4552.97,0
3209110,08:30:16,08:30:16,3048,14,,,,4887.51,0
3209110,08:31:47,08:31:47,10667,15,,,,5430.66,0
3209110,08:33:13,08:33:13,10264,16,,,,6112.66,0
3209110,08:34:28,08:34:28,10266,17,,,,6500.94,0
3209110,08:35:00,08:35:00,10268,18,,,,6848.81,
3209110,08:35:27,08:35:27,9688,19,,,,7119.37,0
3209110,08:35:50,08:35:50,7976,20,,,,7325.81,0
3209110,08:36:48,08:36:48,6584,21,,,,7708.85,0
3209110,08:39:50,08:39:50,6564,22,,,,9045.24,0
3209110,08:40:08,08:40:08,3420,23,,,,9171.16,0
3209110,08:40:40,08:40:40,3421,24,,,,9369.31,0
3209110,08:41:19,08:41:19,3422,25,,,,9594.18,0
3209110,08:41:46,08:41:46,3423,26,,,,9774.82,0
3209110,08:42:22,08:42:22,3424,27,,,,10026.68,0
3209110,08:43:17,08:43:17,3425,28,,,,10366.09,0
3209110,08:44:00,08:44:00,3426,29,,,,10686.96,
3209110,08:44:59,08:44:59,3027,30,,,,10826.97,0
3209110,08:45:35,08:45:35,3028,31,,,,11079.29,0
3209110,08:46:28,08:46:28,3029,32,,,,11263.25,0
3209110,08:46:45,08:46:45,3030,33,,,,11364.19,0
3209110,08:47:04,08:47:04,3031,34,,,,11486.9,0
3209110,08:47:52,08:47:52,10589,35,,,,11859.37,0
3209110,08:48:21,08:48:21,3102,36,,,,12107.64,0
3209110,08:50:00,08:50:00,6588,37,,,,12885.05,
3209110,08:52:00,08:52:00,9517,38,,,,13188.4,
3209110,08:54:00,08:54:00,9513,39,,,,13672.62,
3209110,08:54:27,08:54:27,5935,40,,,,14024.41,0
3209110,08:54:44,08:54:44,5936,41,,,,14243.6,0
3209110,08:55:39,08:55:39,3291,42,,,,14439.65,0
3209110,08:56:13,08:56:13,3292,43,,,,14798.61,0
3209110,08:56:31,08:56:31,3293,44,,,,14951.07,0
3209110,08:56:56,08:56:56,3294,45,,,,15186.77,0
3209110,08:57:21,08:57:21,3111,46,,,,15476.93,0
3209110,08:57:57,08:57:57,3295,47,,,,15746.05,0
3209110,08:58:25,08:58:25,3296,48,,,,15991.8,0
3209110,08:58:43,08:58:43,3528,49,,,,16215.19,0
3209110,08:59:17,08:59:17,3309,50,,,,16644.82,0
3209110,08:59:58,08:59:58,3310,51,,,,17075.56,0
3209110,09:00:41,09:00:41,3311,52,,,,17479.73,0
3209110,09:01:02,09:01:02,3312,53,,,,17679.31,0
3209110,09:01:21,09:01:21,3313,54,,,,17928.4,0
3209110,09:01:44,09:01:44,3314,55,,,,18161.72,0
3209110,09:02:00,09:02:00,10754,56,,,,18350.71,
3209110,09:02:50,09:02:50,3552,57,,,,18633.2,0
3209110,09:03:44,09:03:44,9511,58,,,,18914.7,0
3209110,09:04:23,09:04:23,8146,59,,,,19196.53,0
3209110,09:05:00,09:05:00,9515,60,,,,19458.49,
3209110,09:06:28,09:06:28,8524,61,,,,20194.44,0
3209110,09:07:36,09:07:36,8525,62,,,,20600.3,0
3209110,09:10:00,09:10:00,3676,63,,,,21641.76,
3209110,09:10:33,09:10:33,3256,64,,,,21941.08,0
3209110,09:11:17,09:11:17,10567,65,,,,22382.72,0
3209110,09:11:59,09:11:59,9762,66,,,,22889.6,0
3209110,09:12:41,09:12:41,9766,67,,,,23554.24,0
3209110,09:13:09,09:13:09,9768,68,,,,23867.57,0
3209110,09:15:00,09:15:00,10571,69,,1,,25020.15,
3435020,04:39:00,04:39:00,6607,1,,,1,0,
3435020,04:39:36,04:39:36,3065,2,,,,550.45,0
3435020,04:40:17,04:40:17,3066,3,,,,1216.65,0
3435020,04:40:46,04:40:46,3067,4,,,,1702.22,0
3435020,04:41:09,04:41:09,3068,5,,,,2072.39,0
3435020,04:41:45,04:41:45,3069,6,,,,2564.18,0
3435020,04:42:12,04:42:12,3070,7,,,,2854.25,0
3435020,04:42:31,04:42:31,3071,8,,,,3180.27,0
3435020,04:42:55,04:42:55,3072,9,,,,3508.41,0
3435020,04:43:09,04:43:09,3073,10,,,,3722.72,0
3435020,04:43:28,04:43:28,3074,11,,,,3998.96,0
3435020,04:43:43,04:43:43,3075,12,,,,4193.23,0
3435020,04:44:18,04:44:18,3047,13,,,,4552.97,0
3435020,04:44:43,04:44:43,3048,14,,,,4887.51,0
3435020,04:45:46,04:45:46,10667,15,,,,5430.66,0
3435020,04:46:46,04:46:46,10264,16,,,,6112.66,0
3435020,04:47:38,04:47:38,10266,17,,,,6500.94,0
3435020,04:48:00,04:48:00,10268,18,,,,6848.81,
3435020,04:48:24,04:48:24,9688,19,,,,7119.37,0
3435020,04:48:45,04:48:45,7976,20,,,,7325.81,0
3435020,04:49:36,04:49:36,6584,21,,,,7708.85,0
3435020,04:52:18,04:52:18,6564,22,,,,9045.24,0
3435020,04:52:34,04:52:34,3420,23,,,,9171.16,0
3435020,04:53:03,04:53:03,3421,24,,,,9369.31,0
3435020,04:53:37,04:53:37,3422,25,,,,9594.18,0
3435020,04:54:01,04:54:01,3423,26,,,,9774.82,0
3435020,04:54:33,04:54:33,3424,27,,,,10026.68,0
3435020,04:55:22,04:55:22,3425,28,,,,10366.09,0
3435020,04:56:00,04:56:00,3426,29,,,,10686.96,
3435020,04:56:49,04:56:49,3027,30,,,,10826.97,0
3435020,04:57:19,04:57:19,3028,31,,,,11079.29,0
3435020,04:58:03,04:58:03,3029,32,,,,11263.25,0
3435020,04:58:17,04:58:17,3030,33,,,,11364.19,0
3435020,04:58:33,04:58:33,3031,34,,,,11486.9,0
3435020,04:59:13,04:59:13,10589,35,,,,11859.37,0
3435020,04:59:37,04:59:37,3102,36,,,,12107.64,0
3435020,05:01:00,05:01:00,6588,37,,,,12885.05,
3435020,05:02:00,05:02:00,9517,38,,,,13188.4,
3435020,05:03:00,05:03:00,9513,39,,,,13672.62,
3435020,05:03:34,05:03:34,5935,40,,,,14024.41,0
3435020,05:03:55,05:03:55,5936,41,,,,14243.6,0
3435020,05:05:04,05:05:04,3291,42,,,,14439.65,0
3435020,05:05:46,05:05:46,3292,43,,,,14798.61,0
3435020,05:06:09,05:06:09,3293,44,,,,14951.07,0
3435020,05:06:40,05:06:40,3294,45,,,,15186.77,0
3435020,05:07:12,05:07:12,3111,46,,,,15476.93,0
3435020,05:07:57,05:07:57,3295,47,,,,15746.05,0
3435020,05:08:31,05:08:31,3296,48,,,,15991.8,0
3435020,05:08:54,05:08:54,3528,49,,,,16215.19,0
3435020,05:09:36,05:09:36,3309,50,,,,16644.82,0
3435020,05:10:28,05:10:28,3310,51,,,,17075.56,0
3435020,05:11:21,05:11:21,3311,52,,,,17479.73,0
3435020,05:11:47,05:11:47,3312,53,,,,17679.31,0
3435020,05:12:12,05:12:12,3313,54,,,,17928.4,0
3435020,05:12:40,05:12:40,3314,55,,,,18161.72,0
3435020,05:13:00,05:13:00,10754,56,,,,18350.71,
3435020,05:13:16,05:13:16,3552,57,,,,18633.2,0
3435020,05:13:34,05:13:34,9511,58,,,,18914.7,0
3435020,05:13:47,05:13:47,8146,59,,,,19196.53,0
3435020,05:14:00,05:14:00,9515,60,,,,19458.49,
3435020,05:15:28,05:15:28,8524,61,,,,20194.44,0
3435020,05:16:36,05:16:36,8525,62,,,,20600.3,0
3435020,05:19:00,05:19:00,3676,63,,,,21641.76,
3435020,05:19:33,05:19:33,3256,64,,,,21941.08,0
3435020,05:20:17,05:20:17,10567,65,,,,22382.72,0
3435020,05:20:59,05:20:59,9762,66,,,,22889.6,0
3435020,05:21:41,05:21:41,9766,67,,,,23554.24,0
3435020,05:22:09,05:22:09,9768,68,,,,23867.57,0
3435020,05:24:00,05:24:00,10571,69,,1,,25020.15,
3435030,04:39:00,04:39:00,6607,1,,,1,0,
3435030,04:39:36,04:39:36,3065,2,,,,550.45,0
3435030,04:40:17,04:40:17,3066,3,,,,1216.65,0
3435030,04:40:46,04:40:46,3067,4,,,,1702.22,0
3435030,04:41:09,04:41:09,3068,5,,,,2072.39,0
3435030,04:41:45,04:41:45,3069,6,,,,2564.18,0
3435030,04:42:12,04:42:12,3070,7,,,,2854.25,0
3435030,04:42:31,04:42:31,3071,8,,,,3180.27,0
3435030,04:42:55,04:42:55,3072,9,,,,3508.41,0
3435030,04:43:09,04:43:09,3073,10,,,,3722.72,0
3435030,04:43:28,04:43:28,3074,11,,,,3998.96,0
3435030,04:43:43,04:43:43,3075,12,,,,4193.23,0
3435030,04:44:18,04:44:18,3047,13,,,,4552.97,0
3435030,04:44:43,04:44:43,3048,14,,,,4887.51,0
3435030,04:45:46,04:45:46,10667,15,,,,5430.66,0
3435030,04:46:46,04:46:46,10264,16,,,,6112.66,0
3435030,04:47:38,04:47:38,10266,17,,,,6500.94,0
3435030,04:48:00,04:48:00,10268,18,,,,6848.81,
3435030,04:48:24,04:48:24,9688,19,,,,7119.37,0
3435030,04:48:45,04:48:45,7976,20,,,,7325.81,0
3435030,04:49:36,04:49:36,6584,21,,,,7708.85,0
3435030,04:52:18,04:52:18,6564,22,,,,9045.24,0
3435030,04:52:34,04:52:34,3420,23,,,,9171.16,0
3435030,04:53:03,04:53:03,3421,24,,,,9369.31,0
3435030,04:53:37,04:53:37,3422,25,,,,9594.18,0
3435030,04:54:01,04:54:01,3423,26,,,,9774.82,0
3435030,04:54:33,04:54:33,3424,27,,,,10026.68,0
3435030,04:55:22,04:55:22,3425,28,,,,10366.09,0
3435030,04:56:00,04:56:00,3426,29,,,,10686.96,
3435030,04:56:49,04:56:49,3027,30,,,,10826.97,0
3435030,04:57:19,04:57:19,3028,31,,,,11079.29,0
3435030,04:58:03,04:58:03,3029,32,,,,11263.25,0
3435030,04:58:17,04:58:17,3030,33,,,,11364.19,0
3435030,04:58:33,04:58:33,3031,34,,,,11486.9,0
3435030,04:59:13,04:59:13,10589,35,,,,11859.37,0
3435030,04:59:37,04:59:37,3102,36,,,,12107.64,0
3435030,05:01:00,05:01:00,6588,37,,,,12885.05,
3435030,05:02:00,05:02:00,9517,38,,,,13188.4,
3435030,05:03:00,05:03:00,9513,39,,,,13672.62,
3435030,05:03:34,05:03:34,5935,40,,,,14024.41,0
3435030,05:03:55,05:03:55,5936,41,,,,14243.6,0
3435030,05:05:04,05:05:04,3291,42,,,,14439.65,0
3435030,05:05:46,05:05:46,3292,43,,,,14798.61,0
3435030,05:06:09,05:06:09,3293,44,,,,14951.07,0
3435030,05:06:40,05:06:40,3294,45,,,,15186.77,0
3435030,05:07:12,05:07:12,3111,46,,,,15476.93,0
3435030,05:07:57,05:07:57,3295,47,,,,15746.05,0
3435030,05:08:31,05:08:31,3296,48,,,,15991.8,0
3435030,05:08:54,05:08:54,3528,49,,,,16215.19,0
3435030,05:09:36,05:09:36,3309,50,,,,16644.82,0
3435030,05:10:28,05:10:28,3310,51,,,,17075.56,0
3435030,05:11:21,05:11:21,3311,52,,,,17479.73,0
3435030,05:11:47,05:11:47,3312,53,,,,17679.31,0
3435030,05:12:12,05:12:12,3313,54,,,,17928.4,0
3435030,05:12:40,05:12:40,3314,55,,,,18161.72,0
3435030,05:13:00,05:13:00,10754,56,,,,18350.71,
3435030,05:13:16,05:13:16,3552,57,,,,18633.2,0
3435030,05:13:34,05:13:34,9511,58,,,,18914.7,0
3435030,05:13:47,05:13:47,8146,59,,,,19196.53,0
3435030,05:14:00,05:14:00,9515,60,,,,19458.49,
3435030,05:15:28,05:15:28,8524,61,,,,20194.44,0
3435030,05:16:36,05:16:36,8525,62,,,,20600.3,0
3435030,05:19:00,05:19:00,3676,63,,,,21641.76,
3435030,05:19:33,05:19:33,3256,64,,,,21941.08,0
3435030,05:20:17,05:20:17,10567,65,,,,22382.72,0
3435030,05:20:59,05:20:59,9762,66,,,,22889.6,0
3435030,05:21:41,05:21:41,9766,67,,,,23554.24,0
3435030,05:22:09,05:22:09,9768,68,,,,23867.57,0
3435030,05:24:00,05:24:00,10571,69,,1,,25020.15,
3435040,04:39:00,04:39:00,6607,1,,,1,0,
3435040,04:39:36,04:39:36,3065,2,,,,550.45,0
3435040,04:40:17,04:40:17,3066,3,,,,1216.65,0
3435040,04:40:46,04:40:46,3067,4,,,,1702.22,0
3435040,04:41:09,04:41:09,3068,5,,,,2072.39,0
3435040,04:41:45,04:41:45,3069,6,,,,2564.18,0
3435040,04:42:12,04:42:12,3070,7,,,,2854.25,0
3435040,04:42:31,04:42:31,3071,8,,,,3180.27,0
3435040,04:42:55,04:42:55,3072,9,,,,3508.41,0
3435040,04:43:09,04:43:09,3073,10,,,,3722.72,0
3435040,04:43:28,04:43:28,3074,11,,,,3998.96,0
3435040,04:43:43,04:43:43,3075,12,,,,4193.23,0
3435040,04:44:18,04:44:18,3047,13,,,,4552.97,0
3435040,04:44:43,04:44:43,3048,14,,,,4887.51,0
3435040,04:45:46,04:45:46,10667,15,,,,5430.66,0
3435040,04:46:46,04:46:46,10264,16,,,,6112.66,0
3435040,04:47:38,04:47:38,10266,17,,,,6500.94,0
3435040,04:48:00,04:48:00,10268,18,,,,6848.81,
3435040,04:48:24,04:48:24,9688,19,,,,7119.37,0
3435040,04:48:45,04:48:45,7976,20,,,,7325.81,0
3435040,04:49:36,04:49:36,6584,21,,,,7708.85,0
3435040,04:52:18,04:52:18,6564,22,,,,9045.24,0
3435040,04:52:34,04:52:34,3420,23,,,,9171.16,0
3435040,04:53:03,04:53:03,3421,24,,,,9369.31,0
3435040,04:53:37,04:53:37,3422,25,,,,9594.18,0
3435040,04:54:01,04:54:01,3423,26,,,,9774.82,0
3435040,04:54:33,04:54:33,3424,27,,,,10026.68,0
3435040,04:55:22,04:55:22,3425,28,,,,10366.09,0
3435040,04:56:00,04:56:00,3426,29,,,,10686.96,
3435040,04:56:49,04:56:49,3027,30,,,,10826.97,0
3435040,04:57:19,04:57:19,3028,31,,,,11079.29,0
3435040,04:58:03,04:58:03,3029,32,,,,11263.25,0
3435040,04:58:17,04:58:17,3030,33,,,,11364.19,0
3435040,04:58:33,04:58:33,3031,34,,,,11486.9,0
3435040,04:59:13,04:59:13,10589,35,,,,11859.37,0
3435040,04:59:37,04:59:37,3102,36,,,,12107.64,0
3435040,05:01:00,05:01:00,6588,37,,,,12885.05,
3435040,05:02:00,05:02:00,9517,38,,,,13188.4,
3435040,05:03:00,05:03:00,9513,39,,,,13672.62,
3435040,05:03:34,05:03:34,5935,40,,,,14024.41,0
3435040,05:03:55,05:03:55,5936,41,,,,14243.6,0
3435040,05:05:04,05:05:04,3291,42,,,,14439.65,0
3435040,05:05:46,05:05:46,3292,43,,,,14798.61,0
3435040,05:06:09,05:06:09,3293,44,,,,14951.07,0
3435040,05:06:40,05:06:40,3294,45,,,,15186.77,0
3435040,05:07:12,05:07:12,3111,46,,,,15476.93,0
3435040,05:07:57,05:07:57,3295,47,,,,15746.05,0
3435040,05:08:31,05:08:31,3296,48,,,,15991.8,0
3435040,05:08:54,05:08:54,3528,49,,,,16215.19,0
3435040,05:09:36,05:09:36,3309,50,,,,16644.82,0
3435040,05:10:28,05:10:28,3310,51,,,,17075.56,0
3435040,05:11:21,05:11:21,3311,52,,,,17479.73,0
3435040,05:11:47,05:11:47,3312,53,,,,17679.31,0
3435040,05:12:12,05:12:12,3313,54,,,,17928.4,0
3435040,05:12:40,05:12:40,3314,55,,,,18161.72,0
3435040,05:13:00,05:13:00,10754,56,,,,18350.71,
3435040,05:13:16,05:13:16,3552,57,,,,18633.2,0
3435040,05:13:34,05:13:34,9511,58,,,,18914.7,0
3435040,05:13:47,05:13:47,8146,59,,,,19196.53,0
3435040,05:14:00,05:14:00,9515,60,,,,19458.49,
3435040,05:15:28,05:15:28,8524,61,,,,20194.44,0
3435040,05:16:36,05:16:36,8525,62,,,,20600.3,0
3435040,05:19:00,05:19:00,3676,63,,,,21641.76,
3435040,05:19:33,05:19:33,3256,64,,,,21941.08,0
3435040,05:20:17,05:20:17,10567,65,,,,22382.72,0
3435040,05:20:59,05:20:59,9762,66,,,,22889.6,0
3435040,05:21:41,05:21:41,9766,67,,,,23554.24,0
3435040,05:22:09,05:22:09,9768,68,,,,23867.57,0
3435040,05:24:00,05:24:00,10571,69,,1,,25020.15,
3435050,04:39:00,04:39:00,6607,1,,,1,0,
3435050,04:39:36,04:39:36,3065,2,,,,550.45,0
3435050,04:40:17,04:40:17,3066,3,,,,1216.65,0
3435050,04:40:46,04:40:46,3067,4,,,,1702.22,0
3435050,04:41:09,04:41:09,3068,5,,,,2072.39,0
3435050,04:41:45,04:41:45,3069,6,,,,2564.18,0
3435050,04:42:12,04:42:12,3070,7,,,,2854.25,0
3435050,04:42:31,04:42:31,3071,8,,,,3180.27,0
3435050,04:42:55,04:42:55,3072,9,,,,3508.41,0
3435050,04:43:09,04:43:09,3073,10,,,,3722.72,0
3435050,04:43:28,04:43:28,3074,11,,,,3998.96,0
3435050,04:43:43,04:43:43,3075,12,,,,4193.23,0
3435050,04:44:18,04:44:18,3047,13,,,,4552.97,0
3435050,04:44:43,04:44:43,3048,14,,,,4887.51,0
3435050,04:45:46,04:45:46,10667,15,,,,5430.66,0
3435050,04:46:46,04:46:46,10264,16,,,,6112.66,0
3435050,04:47:38,04:47:38,10266,17,,,,6500.94,0
3435050,04:48:00,04:48:00,10268,18,,,,6848.81,
3435050,04:48:24,04:48:24,9688,19,,,,7119.37,0
3435050,04:48:45,04:48:45,7976,20,,,,7325.81,0
3435050,04:49:36,04:49:36,6584,21,,,,7708.85,0
3435050,04:52:18,04:52:18,6564,22,,,,9045.24,0
3435050,04:52:34,04:52:34,3420,23,,,,9171.16,0
3435050,04:53:03,04:53:03,3421,24,,,,9369.31,0
3435050,04:53:37,04:53:37,3422,25,,,,9594.18,0
3435050,04:54:01,04:54:01,3423,26,,,,9774.82,0
3435050,04:54:33,04:54:33,3424,27,,,,10026.68,0
3435050,04:55:22,04:55:22,3425,28,,,,10366.09,0
3435050,04:56:00,04:56:00,3426,29,,,,10686.96,
3435050,04:56:49,04:56:49,3027,30,,,,10826.97,0
3435050,04:57:19,04:57:19,3028,31,,,,11079.29,0
3435050,04:58:03,04:58:03,3029,32,,,,11263.25,0
3435050,04:58:17,04:58:17,3030,33,,,,11364.19,0
3435050,04:58:33,04:58:33,3031,34,,,,11486.9,0
3435050,04:59:13,04:59:13,10589,35,,,,11859.37,0
3435050,04:59:37,04:59:37,3102,36,,,,12107.64,0
3435050,05:01:00,05:01:00,6588,37,,,,12885.05,
3435050,05:02:00,05:02:00,9517,38,,,,13188.4,
3435050,05:03:00,05:03:00,9513,39,,,,13672.62,
3435050,05:03:34,05:03:34,5935,40,,,,14024.41,0
3435050,05:03:55,05:03:55,5936,41,,,,14243.6,0
3435050,05:05:04,05:05:04,3291,42,,,,14439.65,0
3435050,05:05:46,05:05:46,3292,43,,,,14798.61,0
3435050,05:06:09,05:06:09,3293,44,,,,14951.07,0
3435050,05:06:40,05:06:40,3294,45,,,,15186.77,0
3435050,05:07:12,05:07:12,3111,46,,,,15476.93,0
3435050,05:07:57,05:07:57,3295,47,,,,15746.05,0
3435050,05:08:31,05:08:31,3296,48,,,,15991.8,0
3435050,05:08:54,05:08:54,3528,49,,,,16215.19,0
3435050,05:09:36,05:09:36,3309,50,,,,16644.82,0
3435050,05:10:28,05:10:28,3310,51,,,,17075.56,0
3435050,05:11:21,05:11:21,3311,52,,,,17479.73,0
3435050,05:11:47,05:11:47,3312,53,,,,17679.31,0
3435050,05:12:12,05:12:12,3313,54,,,,17928.4,0
3435050,05:12:40,05:12:40,3314,55,,,,18161.72,0
3435050,05:13:00,05:13:00,10754,56,,,,18350.71,
3435050,05:13:16,05:13:16,3552,57,,,,18633.2,0
3435050,05:13:34,05:13:34,9511,58,,,,18914.7,0
3435050,05:13:47,05:13:47,8146,59,,,,19196.53,0
3435050,05:14:00,05:14:00,9515,60,,,,19458.49,
3435050,05:15:28,05:15:28,8524,61,,,,20194.44,0
3435050,05:16:36,05:16:36,8525,62,,,,20600.3,0
3435050,05:19:00,05:19:00,3676,63,,,,21641.76,
3435050,05:19:33,05:19:33,3256,64,,,,21941.08,0
3435050,05:20:17,05:20:17,10567,65,,,,22382.72,0
3435050,05:20:59,05:20:59,9762,66,,,,22889.6,0
3435050,05:21:41,05:21:41,9766,67,,,,23554.24,0
3435050,05:22:09,05:22:09,9768,68,,,,23867.57,0
3435050,05:24:00,05:24:00,10571,69,,1,,25020.15,
3435060,04:39:00,04:39:00,6607,1,,,1,0,
3435060,04:39:36,04:39:36,3065,2,,,,550.45,0
3435060,04:40:17,04:40:17,3066,3,,,,1216.65,0
3435060,04:40:46,04:40:46,3067,4,,,,1702.22,0
3435060,04:41:09,04:41:09,3068,5,,,,2072.39,0
3435060,04:41:45,04:41:45,3069,6,,,,2564.18,0
3435060,04:42:12,04:42:12,3070,7,,,,2854.25,0
3435060,04:42:31,04:42:31,3071,8,,,,3180.27,0
3435060,04:42:55,04:42:55,3072,9,,,,3508.41,0
3435060,04:43:09,04:43:09,3073,10,,,,3722.72,0
3435060,04:43:28,04:43:28,3074,11,,,,3998.96,0
3435060,04:43:43,04:43:43,3075,12,,,,4193.23,0
3435060,04:44:18,04:44:18,3047,13,,,,4552.97,0
3435060,04:44:43,04:44:43,3048,14,,,,4887.51,0
3435060,04:45:46,04:45:46,10667,15,,,,5430.66,0
3435060,04:46:46,04:46:46,10264,16,,,,6112.66,0
3435060,04:47:38,04:47:38,10266,17,,,,6500.94,0
3435060,04:48:00,04:48:00,10268,18,,,,6848.81,
3435060,04:48:24,04:48:24,9688,19,,,,7119.37,0
3435060,04:48:45,04:48:45,7976,20,,,,7325.81,0
3435060,04:49:36,04:49:36,6584,21,,,,7708.85,0
3435060,04:52:18,04:52:18,6564,22,,,,9045.24,0
3435060,04:52:34,04:52:34,3420,23,,,,9171.16,0
3435060,04:53:03,04:53:03,3421,24,,,,9369.31,0
3435060,04:53:37,04:53:37,3422,25,,,,9594.18,0
3435060,04:54:01,04:54:01,3423,26,,,,9774.82,0
3435060,04:54:33,04:54:33,3424,27,,,,10026.68,0
3435060,04:55:22,04:55:22,3425,28,,,,10366.09,0
3435060,04:56:00,04:56:00,3426,29,,,,10686.96,
3435060,04:56:49,04:56:49,3027,30,,,,10826.97,0
3435060,04:57:19,04:57:19,3028,31,,,,11079.29,0
3435060,04:58:03,04:58:03,3029,32,,,,11263.25,0
3435060,04:58:17,04:58:17,3030,33,,,,11364.19,0
3435060,04:58:33,04:58:33,3031,34,,,,11486.9,0
3435060,04:59:13,04:59:13,10589,35,,,,11859.37,0
3435060,04:59:37,04:59:37,3102,36,,,,12107.64,0
3435060,05:01:00,05:01:00,6588,37,,,,12885.05,
3435060,05:02:00,05:02:00,9517,38,,,,13188.4,
3435060,05:03:00,05:03:00,9513,39,,,,13672.62,
3435060,05:03:34,05:03:34,5935,40,,,,14024.41,0
3435060,05:03:55,05:03:55,5936,41,,,,14243.6,0
3435060,05:05:04,05:05:04,3291,42,,,,14439.65,0
3435060,05:05:46,05:05:46,3292,43,,,,14798.61,0
3435060,05:06:09,05:06:09,3293,44,,,,14951.07,0
3435060,05:06:40,05:06:40,3294,45,,,,15186.77,0
3435060,05:07:12,05:07:12,3111,46,,,,15476.93,0
3435060,05:07:57,05:07:57,3295,47,,,,15746.05,0
3435060,05:08:31,05:08:31,3296,48,,,,15991.8,0
3435060,05:08:54,05:08:54,3528,49,,,,16215.19,0
3435060,05:09:36,05:09:36,3309,50,,,,16644.82,0
3435060,05:10:28,05:10:28,3310,51,,,,17075.56,0
3435060,05:11:21,05:11:21,3311,52,,,,17479.73,0
3435060,05:11:47,05:11:47,3312,53,,,,17679.31,0
3435060,05:12:12,05:12:12,3313,54,,,,17928.4,0
3435060,05:12:40,05:12:40,3314,55,,,,18161.72,0
3435060,05:13:00,05:13:00,10754,56,,,,18350.71,
3435060,05:13:16,05:13:16,3552,57,,,,18633.2,0
3435060,05:13:34,05:13:34,9511,58,,,,18914.7,0
3435060,05:13:47,05:13:47,8146,59,,,,19196.53,0
3435060,05:14:00,05:14:00,9515,60,,,,19458.49,
3435060,05:15:28,05:15:28,8524,61,,,,20194.44,0
3435060,05:16:36,05:16:36,8525,62,,,,20600.3,0
3435060,05:19:00,05:19:00,3676,63,,,,21641.76,
3435060,05:19:33,05:19:33,3256,64,,,,21941.08,0
3435060,05:20:17,05:20:17,10567,65,,,,22382.72,0
3435060,05:20:59,05:20:59,9762,66,,,,22889.6,0
3435060,05:21:41,05:21:41,9766,67,,,,23554.24,0
3435060,05:22:09,05:22:09,9768,68,,,,23867.57,0
3435060,05:24:00,05:24:00,10571,69,,1,,25020.15,
3435080,04:39:00,04:39:00,6607,1,,,1,0,
3435080,04:39:36,04:39:36,3065,2,,,,550.45,0
3435080,04:40:17,04:40:17,3066,3,,,,1216.65,0
3435080,04:40:46,04:40:46,3067,4,,,,1702.22,0
3435080,04:41:09,04:41:09,3068,5,,,,2072.39,0
3435080,04:41:45,04:41:45,3069,6,,,,2564.18,0
3435080,04:42:12,04:42:12,3070,7,,,,2854.25,0
3435080,04:42:31,04:42:31,3071,8,,,,3180.27,0
3435080,04:42:55,04:42:55,3072,9,,,,3508.41,0
3435080,04:43:09,04:43:09,3073,10,,,,3722.72,0
3435080,04:43:28,04:43:28,3074,11,,,,3998.96,0
3435080,04:43:43,04:43:43,3075,12,,,,4193.23,0
3435080,04:44:18,04:44:18,3047,13,,,,4552.97,0
3435080,04:44:43,04:44:43,3048,14,,,,4887.51,0
3435080,04:45:46,04:45:46,10667,15,,,,5430.66,0
3435080,04:46:46,04:46:46,10264,16,,,,6112.66,0
3435080,04:47:38,04:47:38,10266,17,,,,6500.94,0
3435080,04:48:00,04:48:00,10268,18,,,,6848.81,
3435080,04:48:24,04:48:24,9688,19,,,,7119.37,0
3435080,04:48:45,04:48:45,7976,20,,,,7325.81,0
3435080,04:49:36,04:49:36,6584,21,,,,7708.85,0
3435080,04:52:18,04:52:18,6564,22,,,,9045.24,0
3435080,04:52:34,04:52:34,3420,23,,,,9171.16,0
3435080,04:53:03,04:53:03,3421,24,,,,9369.31,0
3435080,04:53:37,04:53:37,3422,25,,,,9594.18,0
3435080,04:54:01,04:54:01,3423,26,,,,9774.82,0
3435080,04:54:33,04:54:33,3424,27,,,,10026.68,0
3435080,04:55:22,04:55:22,3425,28,,,,10366.09,0
3435080,04:56:00,04:56:00,3426,29,,,,10686.96,
3435080,04:56:49,04:56:49,3027,30,,,,10826.97,0
3435080,04:57:19,04:57:19,3028,31,,,,11079.29,0
3435080,04:58:03,04:58:03,3029,32,,,,11263.25,0
3435080,04:58:17,04:58:17,3030,33,,,,11364.19,0
3435080,04:58:33,04:58:33,3031,34,,,,11486.9,0
3435080,04:59:13,04:59:13,10589,35,,,,11859.37,0
3435080,04:59:37,04:59:37,3102,36,,,,12107.64,0
3435080,05:01:00,05:01:00,6588,37,,,,12885.05,
3435080,05:02:00,05:02:00,9517,38,,,,13188.4,
3435080,05:03:00,05:03:00,9513,39,,,,13672.62,
3435080,05:03:34,05:03:34,5935,40,,,,14024.41,0
3435080,05:03:55,05:03:55,5936,41,,,,14243.6,0
3435080,05:05:04,05:05:04,3291,42,,,,14439.65,0
3435080,05:05:46,05:05:46,3292,43,,,,14798.61,0
3435080,05:06:09,05:06:09,3293,44,,,,14951.07,0
3435080,05:06:40,05:06:40,3294,45,,,,15186.77,0
3435080,05:07:12,05:07:12,3111,46,,,,15476.93,0
3435080,05:07:57,05:07:57,3295,47,,,,15746.05,0
3435080,05:08:31,05:08:31,3296,48,,,,15991.8,0
3435080,05:08:54,05:08:54,3528,49,,,,16215.19,0
3435080,05:09:36,05:09:36,3309,50,,,,16644.82,0
3435080,05:10:28,05:10:28,3310,51,,,,17075.56,0
3435080,05:11:21,05:11:21,3311,52,,,,17479.73,0
3435080,05:11:47,05:11:47,3312,53,,,,17679.31,0
3435080,05:12:12,05:12:12,3313,54,,,,17928.4,0
3435080,05:12:40,05:12:40,3314,55,,,,18161.72,0
3435080,05:13:00,05:13:00,10754,56,,,,18350.71,
3435080,05:13:16,05:13:16,3552,57,,,,18633.2,0
3435080,05:13:34,05:13:34,9511,58,,,,18914.7,0
3435080,05:13:47,05:13:47,8146,59,,,,19196.53,0
3435080,05:14:00,05:14:00,9515,60,,,,19458.49,
3435080,05:15:28,05:15:28,8524,61,,,,20194.44,0
3435080,05:16:36,05:16:36,8525,62,,,,20600.3,0
3435080,05:19:00,05:19:00,3676,63,,,,21641.76,
3435080,05:19:33,05:19:33,3256,64,,,,21941.08,0
3435080,05:20:17,05:20:17,10567,65,,,,22382.72,0
3435080,05:20:59,05:20:59,9762,66,,,,22889.6,0
3435080,05:21:41,05:21:41,9766,67,,,,23554.24,0
3435080,05:22:09,05:22:09,9768,68,,,,23867.57,0
3435080,05:24:00,05:24:00,10571,69,,1,,25020.15,
3576010,13:52:00,13:52:00,6607,1,,,1,0,
3576010,13:52:53,13:52:53,3065,2,,,,550.45,0
3576010,13:53:51,13:53:51,3066,3,,,,1216.65,0
3576010,13:54:34,13:54:34,3067,4,,,,1702.22,0
3576010,13:55:07,13:55:07,3068,5,,,,2072.39,0
3576010,13:55:58,13:55:58,3069,6,,,,2564.18,0
3576010,13:56:38,13:56:38,3070,7,,,,2854.25,0
3576010,13:57:05,13:57:05,3071,8,,,,3180.27,0
3576010,13:57:40,13:57:40,3072,9,,,,3508.41,0
3576010,13:58:00,13:58:00,3073,10,,,,3722.72,0
3576010,13:58:28,13:58:28,3074,11,,,,3998.96,0
3576010,13:58:49,13:58:49,3075,12,,,,4193.23,0
3576010,13:59:40,13:59:40,3047,13,,,,4552.97,0
3576010,14:00:16,14:00:16,3048,14,,,,4887.51,0
3576010,14:01:47,14:01:47,10667,15,,,,5430.66,0
3576010,14:03:13,14:03:13,10264,16,,,,6112.66,0
3576010,14:04:28,14:04:28,10266,17,,,,6500.94,0
3576010,14:05:00,14:05:00,10268,18,,,,6848.81,
3576010,14:05:30,14:05:30,9688,19,,,,7119.37,0
3576010,14:05:56,14:05:56,7976,20,,,,7325.81,0
3576010,14:07:00,14:07:00,6584,21,,,,7708.85,0
3576010,14:10:22,14:10:22,6564,22,,,,9045.24,0
3576010,14:10:43,14:10:43,3420,23,,,,9171.16,0
3576010,14:11:18,14:11:18,3421,24,,,,9369.31,0
3576010,14:12:01,14:12:01,3422,25,,,,9594.18,0
3576010,14:12:31,14:12:31,3423,26,,,,9774.82,0
3576010,14:13:11,14:13:11,3424,27,,,,10026.68,0
3576010,14:14:13,14:14:13,3425,28,,,,10366.09,0
3576010,14:15:00,14:15:00,3426,29,,,,10686.96,
3576010,14:15:59,14:15:59,3027,30,,,,10826.97,0
3576010,14:16:35,14:16:35,3028,31,,,,11079.29,0
3576010,14:17:28,14:17:28,3029,32,,,,11263.25,0
3576010,14:17:45,14:17:45,3030,33,,,,11364.19,0
3576010,14:18:04,14:18:04,3031,34,,,,11486.9,0
3576010,14:18:52,14:18:52,10589,35,,,,11859.37,0
3576010,14:19:21,14:19:21,3102,36,,,,12107.64,0
3576010,14:21:00,14:21:00,6588,37,,,,12885.05,
3576010,14:23:00,14:23:00,9517,38,,,,13188.4,
3576010,14:25:00,14:25:00,9513,39,,,,13672.62,
3576010,14:25:27,14:25:27,5935,40,,,,14024.41,0
3576010,14:25:44,14:25:44,5936,41,,,,14243.6,0
3576010,14:26:39,14:26:39,3291,42,,,,14439.65,0
3576010,14:27:13,14:27:13,3292,43,,,,14798.61,0
3576010,14:27:31,14:27:31,3293,44,,,,14951.07,0
3576010,14:27:56,14:27:56,3294,45,,,,15186.77,0
3576010,14:28:21,14:28:21,3111,46,,,,15476.93,0
3576010,14:28:57,14:28:57,3295,47,,,,15746.05,0
3576010,14:29:25,14:29:25,3296,48,,,,15991.8,0
3576010,14:29:43,14:29:43,3528,49,,,,16215.19,0
3576010,14:30:17,14:30:17,3309,50,,,,16644.82,0
3576010,14:30:58,14:30:58,3310,51,,,,17075.56,0
3576010,14:31:41,14:31:41,3311,52,,,,17479.73,0
3576010,14:32:02,14:32:02,3312,53,,,,17679.31,0
3576010,14:32:21,14:32:21,3313,54,,,,17928.4,0
3576010,14:32:44,14:32:44,3314,55,,,,18161.72,0
3576010,14:33:00,14:33:00,10754,56,,,,18350.71,
3576010,14:33:50,14:33:50,3552,57,,,,18633.2,0
3576010,14:34:44,14:34:44,9511,58,,,,18914.7,0
3576010,14:35:23,14:35:23,8146,59,,,,19196.53,0
3576010,14:36:00,14:36:00,9515,60,,,,19458.49,
3576010,14:37:28,14:37:28,8524,61,,,,20194.44,0
3576010,14:38:36,14:38:36,8525,62,,,,20600.3,0
3576010,14:41:00,14:41:00,3676,63,,,,21641.76,
3576010,14:41:47,14:41:47,3256,64,,,,21941.08,0
3576010,14:42:49,14:42:49,10567,65,,,,22382.72,0
3576010,14:43:47,14:43:47,9762,66,,,,22889.6,0
3576010,14:44:45,14:44:45,9766,67,,,,23554.24,0
3576010,14:45:25,14:45:25,9768,68,,,,23867.57,0
3576010,14:48:00,14:48:00,10571,69,,1,,25020.15,
3576100,13:52:00,13:52:00,6607,1,,,1,0,
3576100,13:52:53,13:52:53,3065,2,,,,550.45,0
3576100,13:53:51,13:53:51,3066,3,,,,1216.65,0
3576100,13:54:34,13:54:34,3067,4,,,,1702.22,0
3576100,13:55:07,13:55:07,3068,5,,,,2072.39,0
3576100,13:55:58,13:55:58,3069,6,,,,2564.18,0
3576100,13:56:38,13:56:38,3070,7,,,,2854.25,0
3576100,13:57:05,13:57:05,3071,8,,,,3180.27,0
3576100,13:57:40,13:57:40,3072,9,,,,3508.41,0
3576100,13:58:00,13:58:00,3073,10,,,,3722.72,0
3576100,13:58:28,13:58:28,3074,11,,,,3998.96,0
3576100,13:58:49,13:58:49,3075,12,,,,4193.23,0
3576100,13:59:40,13:59:40,3047,13,,,,4552.97,0
3576100,14:00:16,14:00:16,3048,14,,,,4887.51,0
3576100,14:01:47,14:01:47,10667,15,,,,5430.66,0
3576100,14:03:13,14:03:13,10264,16,,,,6112.66,0
3576100,14:04:28,14:04:28,10266,17,,,,6500.94,0
3576100,14:05:00,14:05:00,10268,18,,,,6848.81,
3576100,14:05:30,14:05:30,9688,19,,,,7119.37,0
3576100,14:05:56,14:05:56,7976,20,,,,7325.81,0
3576100,14:07:00,14:07:00,6584,21,,,,7708.85,0
3576100,14:10:22,14:10:22,6564,22,,,,9045.24,0
3576100,14:10:43,14:10:43,3420,23,,,,9171.16,0
3576100,14:11:18,14:11:18,3421,24,,,,9369.31,0
3576100,14:12:01,14:12:01,3422,25,,,,9594.18,0
3576100,14:12:31,14:12:31,3423,26,,,,9774.82,0
3576100,14:13:11,14:13:11,3424,27,,,,10026.68,0
3576100,14:14:13,14:14:13,3425,28,,,,10366.09,0
3576100,14:15:00,14:15:00,3426,29,,,,10686.96,
3576100,14:15:59,14:15:59,3027,30,,,,10826.97,0
3576100,14:16:35,14:16:35,3028,31,,,,11079.29,0
3576100,14:17:28,14:17:28,3029,32,,,,11263.25,0
3576100,14:17:45,14:17:45,3030,33,,,,11364.19,0
3576100,14:18:04,14:18:04,3031,34,,,,11486.9,0
3576100,14:18:52,14:18:52,10589,35,,,,11859.37,0
3576100,14:19:21,14:19:21,3102,36,,,,12107.64,0
3576100,14:21:00,14:21:00,6588,37,,,,12885.05,
3576100,14:23:00,14:23:00,9517,38,,,,13188.4,
3576100,14:25:00,14:25:00,9513,39,,,,13672.62,
3576100,14:25:27,14:25:27,5935,40,,,,14024.41,0
3576100,14:25:44,14:25:44,5936,41,,,,14243.6,0
3576100,14:26:39,14:26:39,3291,42,,,,14439.65,0
3576100,14:27:13,14:27:13,3292,43,,,,14798.61,0
3576100,14:27:31,14:27:31,3293,44,,,,14951.07,0
3576100,14:27:56,14:27:56,3294,45,,,,15186.77,0
3576100,14:28:21,14:28:21,3111,46,,,,15476.93,0
3576100,14:28:57,14:28:57,3295,47,,,,15746.05,0
3576100,14:29:25,14:29:25,3296,48,,,,15991.8,0
3576100,14:29:43,14:29:43,3528,49,,,,16215.19,0
3576100,14:30:17,14:30:17,3309,50,,,,16644.82,0
3576100,14:30:58,14:30:58,3310,51,,,,17075.56,0
3576100,14:31:41,14:31:41,3311,52,,,,17479.73,0
3576100,14:32:02,14:32:02,3312,53,,,,17679.31,0
3576100,14:32:21,14:32:21,3313,54,,,,17928.4,0
3576100,14:32:44,14:32:44,3314,55,,,,18161.72,0
3576100,14:33:00,14:33:00,10754,56,,,,18350.71,
3576100,14:33:50,14:33:50,3552,57,,,,18633.2,0
3576100,14:34:44,14:34:44,9511,58,,,,18914.7,0
3576100,14:35:23,14:35:23,8146,59,,,,19196.53,0
3576100,14:36:00,14:36:00,9515,60,,,,19458.49,
3576100,14:37:28,14:37:28,8524,61,,,,20194.44,0
3576100,14:38:36,14:38:36,8525,62,,,,20600.3,0
3576100,14:41:00,14:41:00,3676,63,,,,21641.76,
3576100,14:41:47,14:41:47,3256,64,,,,21941.08,0
3576100,14:42:49,14:42:49,10567,65,,,,22382.72,0
3576100,14:43:47,14:43:47,9762,66,,,,22889.6,0
3576100,14:44:45,14:44:45,9766,67,,,,23554.24,0
3576100,14:45:25,14:45:25,9768,68,,,,23867.57,0
3576100,14:48:00,14:48:00,10571,69,,1,,25020.15,
3576110,13:52:00,13:52:00,6607,1,,,1,0,
3576110,13:52:53,13:52:53,3065,2,,,,550.45,0
3576110,13:53:51,13:53:51,3066,3,,,,1216.65,0
3576110,13:54:34,13:54:34,3067,4,,,,1702.22,0
3576110,13:55:07,13:55:07,3068,5,,,,2072.39,0
3576110,13:55:58,13:55:58,3069,6,,,,2564.18,0
3576110,13:56:38,13:56:38,3070,7,,,,2854.25,0
3576110,13:57:05,13:57:05,3071,8,,,,3180.27,0
3576110,13:57:40,13:57:40,3072,9,,,,3508.41,0
3576110,13:58:00,13:58:00,3073,10,,,,3722.72,0
3576110,13:58:28,13:58:28,3074,11,,,,3998.96,0
3576110,13:58:49,13:58:49,3075,12,,,,4193.23,0
3576110,13:59:40,13:59:40,3047,13,,,,4552.97,0
3576110,14:00:16,14:00:16,3048,14,,,,4887.51,0
3576110,14:01:47,14:01:47,10667,15,,,,5430.66,0
3576110,14:03:13,14:03:13,10264,16,,,,6112.66,0
3576110,14:04:28,14:04:28,10266,17,,,,6500.94,0
3576110,14:05:00,14:05:00,10268,18,,,,6848.81,
3576110,14:05:30,14:05:30,9688,19,,,,7119.37,0
3576110,14:05:56,14:05:56,7976,20,,,,7325.81,0
3576110,14:07:00,14:07:00,6584,21,,,,7708.85,0
3576110,14:10:22,14:10:22,6564,22,,,,9045.24,0
3576110,14:10:43,14:10:43,3420,23,,,,9171.16,0
3576110,14:11:18,14:11:18,3421,24,,,,9369.31,0
3576110,14:12:01,14:12:01,3422,25,,,,9594.18,0
3576110,14:12:31,14:12:31,3423,26,,,,9774.82,0
3576110,14:13:11,14:13:11,3424,27,,,,10026.68,0
3576110,14:14:13,14:14:13,3425,28,,,,10366.09,0
3576110,14:15:00,14:15:00,3426,29,,,,10686.96,
3576110,14:15:59,14:15:59,3027,30,,,,10826.97,0
3576110,14:16:35,14:16:35,3028,31,,,,11079.29,0
3576110,14:17:28,14:17:28,3029,32,,,,11263.25,0
3576110,14:17:45,14:17:45,3030,33,,,,11364.19,0
3576110,14:18:04,14:18:04,3031,34,,,,11486.9,0
3576110,14:18:52,14:18:52,10589,35,,,,11859.37,0
3576110,14:19:21,14:19:21,3102,36,,,,12107.64,0
3576110,14:21:00,14:21:00,6588,37,,,,12885.05,
3576110,14:23:00,14:23:00,9517,38,,,,13188.4,
3576110,14:25:00,14:25:00,9513,39,,,,13672.62,
3576110,14:25:27,14:25:27,5935,40,,,,14024.41,0
3576110,14:25:44,14:25:44,5936,41,,,,14243.6,0
3576110,14:26:39,14:26:39,3291,42,,,,14439.65,0
3576110,14:27:13,14:27:13,3292,43,,,,14798.61,0
3576110,14:27:31,14:27:31,3293,44,,,,14951.07,0
3576110,14:27:56,14:27:56,3294,45,,,,15186.77,0
3576110,14:28:21,14:28:21,3111,46,,,,15476.93,0
3576110,14:28:57,14:28:57,3295,47,,,,15746.05,0
3576110,14:29:25,14:29:25,3296,48,,,,15991.8,0
3576110,14:29:43,14:29:43,3528,49,,,,16215.19,0
3576110,14:30:17,14:30:17,3309,50,,,,16644.82,0
3576110,14:30:58,14:30:58,3310,51,,,,17075.56,0
3576110,14:31:41,14:31:41,3311,52,,,,17479.73,0
3576110,14:32:02,14:32:02,3312,53,,,,17679.31,0
3576110,14:32:21,14:32:21,3313,54,,,,17928.4,0
3576110,14:32:44,14:32:44,3314,55,,,,18161.72,0
3576110,14:33:00,14:33:00,10754,56,,,,18350.71,
3576110,14:33:50,14:33:50,3552,57,,,,18633.2,0
3576110,14:34:44,14:34:44,9511,58,,,,18914.7,0
3576110,14:35:23,14:35:23,8146,59,,,,19196.53,0
3576110,14:36:00,14:36:00,9515,60,,,,19458.49,
3576110,14:37:28,14:37:28,8524,61,,,,20194.44,0
3576110,14:38:36,14:38:36,8525,62,,,,20600.3,0
3576110,14:41:00,14:41:00,3676,63,,,,21641.76,
3576110,14:41:47,14:41:47,3256,64,,,,21941.08,0
3576110,14:42:49,14:42:49,10567,65,,,,22382.72,0
3576110,14:43:47,14:43:47,9762,66,,,,22889.6,0
3576110,14:44:45,14:44:45,9766,67,,,,23554.24,0
3576110,14:45:25,14:45:25,9768,68,,,,23867.57,0
3576110,14:48:00,14:48:00,10571,69,,1,,25020.15,
3672070,18:05:00,18:05:00,6607,1,,,1,0,
3672070,18:05:53,18:05:53,3065,2,,,,550.45,0
3672070,18:06:51,18:06:51,3066,3,,,,1216.65,0
3672070,18:07:34,18:07:34,3067,4,,,,1702.22,0
3672070,18:08:07,18:08:07,3068,5,,,,2072.39,0
3672070,18:08:58,18:08:58,3069,6,,,,2564.18,0
3672070,18:09:38,18:09:38,3070,7,,,,2854.25,0
3672070,18:10:05,18:10:05,3071,8,,,,3180.27,0
3672070,18:10:40,18:10:40,3072,9,,,,3508.41,0
3672070,18:11:00,18:11:00,3073,10,,,,3722.72,0
3672070,18:11:28,18:11:28,3074,11,,,,3998.96,0
3672070,18:11:49,18:11:49,3075,12,,,,4193.23,0
3672070,18:12:40,18:12:40,3047,13,,,,4552.97,0
3672070,18:13:16,18:13:16,3048,14,,,,4887.51,0
3672070,18:14:47,18:14:47,10667,15,,,,5430.66,0
3672070,18:16:13,18:16:13,10264,16,,,,6112.66,0
3672070,18:17:28,18:17:28,10266,17,,,,6500.94,0
3672070,18:18:00,18:18:00,10268,18,,,,6848.81,
3672070,18:18:30,18:18:30,9688,19,,,,7119.37,0
3672070,18:18:56,18:18:56,7976,20,,,,7325.81,0
3672070,18:20:00,18:20:00,6584,21,,,,7708.85,0
3672070,18:23:22,18:23:22,6564,22,,,,9045.24,0
3672070,18:23:43,18:23:43,3420,23,,,,9171.16,0
3672070,18:24:18,18:24:18,3421,24,,,,9369.31,0
3672070,18:25:01,18:25:01,3422,25,,,,9594.18,0
3672070,18:25:31,18:25:31,3423,26,,,,9774.82,0
3672070,18:26:11,18:26:11,3424,27,,,,10026.68,0
3672070,18:27:13,18:27:13,3425,28,,,,10366.09,0
3672070,18:28:00,18:28:00,3426,29,,,,10686.96,
3672070,18:28:59,18:28:59,3027,30,,,,10826.97,0
3672070,18:29:35,18:29:35,3028,31,,,,11079.29,0
3672070,18:30:28,18:30:28,3029,32,,,,11263.25,0
3672070,18:30:45,18:30:45,3030,33,,,,11364.19,0
3672070,18:31:04,18:31:04,3031,34,,,,11486.9,0
3672070,18:31:52,18:31:52,10589,35,,,,11859.37,0
3672070,18:32:21,18:32:21,3102,36,,,,12107.64,0
3672070,18:34:00,18:34:00,6588,37,,,,12885.05,
3672070,18:36:00,18:36:00,9517,38,,,,13188.4,
3672070,18:38:00,18:38:00,9513,39,,,,13672.62,
3672070,18:38:27,18:38:27,5935,40,,,,14024.41,0
3672070,18:38:44,18:38:44,5936,41,,,,14243.6,0
3672070,18:39:39,18:39:39,3291,42,,,,14439.65,0
3672070,18:40:13,18:40:13,3292,43,,,,14798.61,0
3672070,18:40:31,18:40:31,3293,44,,,,14951.07,0
3672070,18:40:56,18:40:56,3294,45,,,,15186.77,0
3672070,18:41:21,18:41:21,3111,46,,,,15476.93,0
3672070,18:41:57,18:41:57,3295,47,,,,15746.05,0
3672070,18:42:25,18:42:25,3296,48,,,,15991.8,0
3672070,18:42:43,18:42:43,3528,49,,,,16215.19,0
3672070,18:43:17,18:43:17,3309,50,,,,16644.82,0
3672070,18:43:58,18:43:58,3310,51,,,,17075.56,0
3672070,18:44:41,18:44:41,3311,52,,,,17479.73,0
3672070,18:45:02,18:45:02,3312,53,,,,17679.31,0
3672070,18:45:21,18:45:21,3313,54,,,,17928.4,0
3672070,18:45:44,18:45:44,3314,55,,,,18161.72,0
3672070,18:46:00,18:46:00,10754,56,,,,18350.71,
3672070,18:46:50,18:46:50,3552,57,,,,18633.2,0
3672070,18:47:44,18:47:44,9511,58,,,,18914.7,0
3672070,18:48:23,18:48:23,8146,59,,,,19196.53,0
3672070,18:49:00,18:49:00,9515,60,,,,19458.49,
3672070,18:50:28,18:50:28,8524,61,,,,20194.44,0
3672070,18:51:36,18:51:36,8525,62,,,,20600.3,0
3672070,18:54:00,18:54:00,3676,63,,,,21641.76,
3672070,18:54:47,18:54:47,3256,64,,,,21941.08,0
3672070,18:55:49,18:55:49,10567,65,,,,22382.72,0
3672070,18:56:47,18:56:47,9762,66,,,,22889.6,0
3672070,18:57:45,18:57:45,9766,67,,,,23554.24,0
3672070,18:58:25,18:58:25,9768,68,,,,23867.57,0
3672070,19:01:00,19:01:00,10571,69,,1,,25020.15,
3672090,18:05:00,18:05:00,6607,1,,,1,0,
3672090,18:05:53,18:05:53,3065,2,,,,550.45,0
3672090,18:06:51,18:06:51,3066,3,,,,1216.65,0
3672090,18:07:34,18:07:34,3067,4,,,,1702.22,0
3672090,18:08:07,18:08:07,3068,5,,,,2072.39,0
3672090,18:08:58,18:08:58,3069,6,,,,2564.18,0
3672090,18:09:38,18:09:38,3070,7,,,,2854.25,0
3672090,18:10:05,18:10:05,3071,8,,,,3180.27,0
3672090,18:10:40,18:10:40,3072,9,,,,3508.41,0
3672090,18:11:00,18:11:00,3073,10,,,,3722.72,0
3672090,18:11:28,18:11:28,3074,11,,,,3998.96,0
3672090,18:11:49,18:11:49,3075,12,,,,4193.23,0
3672090,18:12:40,18:12:40,3047,13,,,,4552.97,0
3672090,18:13:16,18:13:16,3048,14,,,,4887.51,0
3672090,18:14:47,18:14:47,10667,15,,,,5430.66,0
3672090,18:16:13,18:16:13,10264,16,,,,6112.66,0
3672090,18:17:28,18:17:28,10266,17,,,,6500.94,0
3672090,18:18:00,18:18:00,10268,18,,,,6848.81,
3672090,18:18:30,18:18:30,9688,19,,,,7119.37,0
3672090,18:18:56,18:18:56,7976,20,,,,7325.81,0
3672090,18:20:00,18:20:00,6584,21,,,,7708.85,0
3672090,18:23:22,18:23:22,6564,22,,,,9045.24,0
3672090,18:23:43,18:23:43,3420,23,,,,9171.16,0
3672090,18:24:18,18:24:18,3421,24,,,,9369.31,0
3672090,18:25:01,18:25:01,3422,25,,,,9594.18,0
3672090,18:25:31,18:25:31,3423,26,,,,9774.82,0
3672090,18:26:11,18:26:11,3424,27,,,,10026.68,0
3672090,18:27:13,18:27:13,3425,28,,,,10366.09,0
3672090,18:28:00,18:28:00,3426,29,,,,10686.96,
3672090,18:28:59,18:28:59,3027,30,,,,10826.97,0
3672090,18:29:35,18:29:35,3028,31,,,,11079.29,0
3672090,18:30:28,18:30:28,3029,32,,,,11263.25,0
3672090,18:30:45,18:30:45,3030,33,,,,11364.19,0
3672090,18:31:04,18:31:04,3031,34,,,,11486.9,0
3672090,18:31:52,18:31:52,10589,35,,,,11859.37,0
3672090,18:32:21,18:32:21,3102,36,,,,12107.64,0
3672090,18:34:00,18:34:00,6588,37,,,,12885.05,
3672090,18:36:00,18:36:00,9517,38,,,,13188.4,
3672090,18:38:00,18:38:00,9513,39,,,,13672.62,
3672090,18:38:27,18:38:27,5935,40,,,,14024.41,0
3672090,18:38:44,18:38:44,5936,41,,,,14243.6,0
3672090,18:39:39,18:39:39,3291,42,,,,14439.65,0
3672090,18:40:13,18:40:13,3292,43,,,,14798.61,0
3672090,18:40:31,18:40:31,3293,44,,,,14951.07,0
3672090,18:40:56,18:40:56,3294,45,,,,15186.77,0
3672090,18:41:21,18:41:21,3111,46,,,,15476.93,0
3672090,18:41:57,18:41:57,3295,47,,,,15746.05,0
3672090,18:42:25,18:42:25,3296,48,,,,15991.8,0
3672090,18:42:43,18:42:43,3528,49,,,,16215.19,0
3672090,18:43:17,18:43:17,3309,50,,,,16644.82,0
3672090,18:43:58,18:43:58,3310,51,,,,17075.56,0
3672090,18:44:41,18:44:41,3311,52,,,,17479.73,0
3672090,18:45:02,18:45:02,3312,53,,,,17679.31,0
3672090,18:45:21,18:45:21,3313,54,,,,17928.4,0
3672090,18:45:44,18:45:44,3314,55,,,,18161.72,0
3672090,18:46:00,18:46:00,10754,56,,,,18350.71,
3672090,18:46:50,18:46:50,3552,57,,,,18633.2,0
3672090,18:47:44,18:47:44,9511,58,,,,18914.7,0
3672090,18:48:23,18:48:23,8146,59,,,,19196.53,0
3672090,18:49:00,18:49:00,9515,60,,,,19458.49,
3672090,18:50:28,18:50:28,8524,61,,,,20194.44,0
3672090,18:51:36,18:51:36,8525,62,,,,20600.3,0
3672090,18:54:00,18:54:00,3676,63,,,,21641.76,
3672090,18:54:47,18:54:47,3256,64,,,,21941.08,0
3672090,18:55:49,18:55:49,10567,65,,,,22382.72,0
3672090,18:56:47,18:56:47,9762,66,,,,22889.6,0
3672090,18:57:45,18:57:45,9766,67,,,,23554.24,0
3672090,18:58:25,18:58:25,9768,68,,,,23867.57,0
3672090,19:01:00,19:01:00,10571,69,,1,,25020.15,
3748010,09:22:00,09:22:00,6607,1,,,1,0,
3748010,09:22:53,09:22:53,3065,2,,,,550.45,0
3748010,09:23:51,09:23:51,3066,3,,,,1216.65,0
3748010,09:24:34,09:24:34,3067,4,,,,1702.22,0
3748010,09:25:07,09:25:07,3068,5,,,,2072.39,0
3748010,09:25:58,09:25:58,3069,6,,,,2564.18,0
3748010,09:26:38,09:26:38,3070,7,,,,2854.25,0
3748010,09:27:05,09:27:05,3071,8,,,,3180.27,0
3748010,09:27:40,09:27:40,3072,9,,,,3508.41,0
3748010,09:28:00,09:28:00,3073,10,,,,3722.72,0
3748010,09:28:28,09:28:28,3074,11,,,,3998.96,0
3748010,09:28:49,09:28:49,3075,12,,,,4193.23,0
3748010,09:29:40,09:29:40,3047,13,,,,4552.97,0
3748010,09:30:16,09:30:16,3048,14,,,,4887.51,0
3748010,09:31:47,09:31:47,10667,15,,,,5430.66,0
3748010,09:33:13,09:33:13,10264,16,,,,6112.66,0
3748010,09:34:28,09:34:28,10266,17,,,,6500.94,0
3748010,09:35:00,09:35:00,10268,18,,,,6848.81,
3748010,09:35:27,09:35:27,9688,19,,,,7119.37,0
3748010,09:35:50,09:35:50,7976,20,,,,7325.81,0
3748010,09:36:48,09:36:48,6584,21,,,,7708.85,0
3748010,09:39:50,09:39:50,6564,22,,,,9045.24,0
3748010,09:40:08,09:40:08,3420,23,,,,9171.16,0
3748010,09:40:40,09:40:40,3421,24,,,,9369.31,0
3748010,09:41:19,09:41:19,3422,25,,,,9594.18,0
3748010,09:41:46,09:41:46,3423,26,,,,9774.82,0
3748010,09:42:22,09:42:22,3424,27,,,,10026.68,0
3748010,09:43:17,09:43:17,3425,28,,,,10366.09,0
3748010,09:44:00,09:44:00,3426,29,,,,10686.96,
3748010,09:44:59,09:44:59,3027,30,,,,10826.97,0
3748010,09:45:35,09:45:35,3028,31,,,,11079.29,0
3748010,09:46:28,09:46:28,3029,32,,,,11263.25,0
3748010,09:46:45,09:46:45,3030,33,,,,11364.19,0
3748010,09:47:04,09:47:04,3031,34,,,,11486.9,0
3748010,09:47:52,09:47:52,10589,35,,,,11859.37,0
3748010,09:48:21,09:48:21,3102,36,,,,12107.64,0
3748010,09:50:00,09:50:00,6588,37,,,,12885.05,
3748010,09:52:00,09:52:00,9517,38,,,,13188.4,
3748010,09:54:00,09:54:00,9513,39,,,,13672.62,
3748010,09:54:27,09:54:27,5935,40,,,,14024.41,0
3748010,09:54:44,09:54:44,5936,41,,,,14243.6,0
3748010,09:55:39,09:55:39,3291,42,,,,14439.65,0
3748010,09:56:13,09:56:13,3292,43,,,,14798.61,0
3748010,09:56:31,09:56:31,3293,44,,,,14951.07,0
3748010,09:56:56,09:56:56,3294,45,,,,15186.77,0
3748010,09:57:21,09:57:21,3111,46,,,,15476.93,0
3748010,09:57:57,09:57:57,3295,47,,,,15746.05,0
3748010,09:58:25,09:58:25,3296,48,,,,15991.8,0
3748010,09:58:43,09:58:43,3528,49,,,,16215.19,0
3748010,09:59:17,09:59:17,3309,50,,,,16644.82,0
3748010,09:59:58,09:59:58,3310,51,,,,17075.56,0
3748010,10:00:41,10:00:41,3311,52,,,,17479.73,0
3748010,10:01:02,10:01:02,3312,53,,,,17679.31,0
3748010,10:01:21,10:01:21,3313,54,,,,17928.4,0
3748010,10:01:44,10:01:44,3314,55,,,,18161.72,0
3748010,10:02:00,10:02:00,10754,56,,,,18350.71,
3748010,10:02:50,10:02:50,3552,57,,,,18633.2,0
3748010,10:03:44,10:03:44,9511,58,,,,18914.7,0
3748010,10:04:23,10:04:23,8146,59,,,,19196.53,0
3748010,10:05:00,10:05:00,9515,60,,,,19458.49,
3748010,10:06:28,10:06:28,8524,61,,,,20194.44,0
3748010,10:07:36,10:07:36,8525,62,,,,20600.3,0
3748010,10:10:00,10:10:00,3676,63,,,,21641.76,
3748010,10:10:33,10:10:33,3256,64,,,,21941.08,0
3748010,10:11:17,10:11:17,10567,65,,,,22382.72,0
3748010,10:11:59,10:11:59,9762,66,,,,22889.6,0
3748010,10:12:41,10:12:41,9766,67,,,,23554.24,0
3748010,10:13:09,10:13:09,9768,68,,,,23867.57,0
3748010,10:15:00,10:15:00,10571,69,,1,,25020.15,
3748100,09:22:00,09:22:00,6607,1,,,1,0,
3748100,09:22:53,09:22:53,3065,2,,,,550.45,0
3748100,09:23:51,09:23:51,3066,3,,,,1216.65,0
3748100,09:24:34,09:24:34,3067,4,,,,1702.22,0
3748100,09:25:07,09:25:07,3068,5,,,,2072.39,0
3748100,09:25:58,09:25:58,3069,6,,,,2564.18,0
3748100,09:26:38,09:26:38,3070,7,,,,2854.25,0
3748100,09:27:05,09:27:05,3071,8,,,,3180.27,0
3748100,09:27:40,09:27:40,3072,9,,,,3508.41,0
3748100,09:28:00,09:28:00,3073,10,,,,3722.72,0
3748100,09:28:28,09:28:28,3074,11,,,,3998.96,0
3748100,09:28:49,09:28:49,3075,12,,,,4193.23,0
3748100,09:29:40,09:29:40,3047,13,,,,4552.97,0
3748100,09:30:16,09:30:16,3048,14,,,,4887.51,0
3748100,09:31:47,09:31:47,10667,15,,,,5430.66,0
3748100,09:33:13,09:33:13,10264,16,,,,6112.66,0
3748100,09:34:28,09:34:28,10266,17,,,,6500.94,0
3748100,09:35:00,09:35:00,10268,18,,,,6848.81,
3748100,09:35:27,09:35:27,9688,19,,,,7119.37,0
3748100,09:35:50,09:35:50,7976,20,,,,7325.81,0
3748100,09:36:48,09:36:48,6584,21,,,,7708.85,0
3748100,09:39:50,09:39:50,6564,22,,,,9045.24,0
3748100,09:40:08,09:40:08,3420,23,,,,9171.16,0
3748100,09:40:40,09:40:40,3421,24,,,,9369.31,0
3748100,09:41:19,09:41:19,3422,25,,,,9594.18,0
3748100,09:41:46,09:41:46,3423,26,,,,9774.82,0
3748100,09:42:22,09:42:22,3424,27,,,,10026.68,0
3748100,09:43:17,09:43:17,3425,28,,,,10366.09,0
3748100,09:44:00,09:44:00,3426,29,,,,10686.96,
3748100,09:44:59,09:44:59,3027,30,,,,10826.97,0
3748100,09:45:35,09:45:35,3028,31,,,,11079.29,0
3748100,09:46:28,09:46:28,3029,32,,,,11263.25,0
3748100,09:46:45,09:46:45,3030,33,,,,11364.19,0
3748100,09:47:04,09:47:04,3031,34,,,,11486.9,0
3748100,09:47:52,09:47:52,10589,35,,,,11859.37,0
3748100,09:48:21,09:48:21,3102,36,,,,12107.64,0
3748100,09:50:00,09:50:00,6588,37,,,,12885.05,
3748100,09:52:00,09:52:00,9517,38,,,,13188.4,
3748100,09:54:00,09:54:00,9513,39,,,,13672.62,
3748100,09:54:27,09:54:27,5935,40,,,,14024.41,0
3748100,09:54:44,09:54:44,5936,41,,,,14243.6,0
3748100,09:55:39,09:55:39,3291,42,,,,14439.65,0
3748100,09:56:13,09:56:13,3292,43,,,,14798.61,0
3748100,09:56:31,09:56:31,3293,44,,,,14951.07,0
3748100,09:56:56,09:56:56,3294,45,,,,15186.77,0
3748100,09:57:21,09:57:21,3111,46,,,,15476.93,0
3748100,09:57:57,09:57:57,3295,47,,,,15746.05,0
3748100,09:58:25,09:58:25,3296,48,,,,15991.8,0
3748100,09:58:43,09:58:43,3528,49,,,,16215.19,0
3748100,09:59:17,09:59:17,3309,50,,,,16644.82,0
3748100,09:59:58,09:59:58,3310,51,,,,17075.56,0
3748100,10:00:41,10:00:41,3311,52,,,,17479.73,0
3748100,10:01:02,10:01:02,3312,53,,,,17679.31,0
3748100,10:01:21,10:01:21,3313,54,,,,17928.4,0
3748100,10:01:44,10:01:44,3314,55,,,,18161.72,0
3748100,10:02:00,10:02:00,10754,56,,,,18350.71,
3748100,10:02:50,10:02:50,3552,57,,,,18633.2,0
3748100,10:03:44,10:03:44,9511,58,,,,18914.7,0
3748100,10:04:23,10:04:23,8146,59,,,,19196.53,0
3748100,10:05:00,10:05:00,9515,60,,,,19458.49,
3748100,10:06:28,10:06:28,8524,61,,,,20194.44,0
3748100,10:07:36,10:07:36,8525,62,,,,20600.3,0
3748100,10:10:00,10:10:00,3676,63,,,,21641.76,
3748100,10:10:33,10:10:33,3256,64,,,,21941.08,0
3748100,10:11:17,10:11:17,10567,65,,,,22382.72,0
3748100,10:11:59,10:11:59,9762,66,,,,22889.6,0
3748100,10:12:41,10:12:41,9766,67,,,,23554.24,0
3748100,10:13:09,10:13:09,9768,68,,,,23867.57,0
3748100,10:15:00,10:15:00,10571,69,,1,,25020.15,
3748110,09:22:00,09:22:00,6607,1,,,1,0,
3748110,09:22:53,09:22:53,3065,2,,,,550.45,0
3748110,09:23:51,09:23:51,3066,3,,,,1216.65,0
3748110,09:24:34,09:24:34,3067,4,,,,1702.22,0
3748110,09:25:07,09:25:07,3068,5,,,,2072.39,0
3748110,09:25:58,09:25:58,3069,6,,,,2564.18,0
3748110,09:26:38,09:26:38,3070,7,,,,2854.25,0
3748110,09:27:05,09:27:05,3071,8,,,,3180.27,0
3748110,09:27:40,09:27:40,3072,9,,,,3508.41,0
3748110,09:28:00,09:28:00,3073,10,,,,3722.72,0
3748110,09:28:28,09:28:28,3074,11,,,,3998.96,0
3748110,09:28:49,09:28:49,3075,12,,,,4193.23,0
3748110,09:29:40,09:29:40,3047,13,,,,4552.97,0
3748110,09:30:16,09:30:16,3048,14,,,,4887.51,0
3748110,09:31:47,09:31:47,10667,15,,,,5430.66,0
3748110,09:33:13,09:33:13,10264,16,,,,6112.66,0
3748110,09:34:28,09:34:28,10266,17,,,,6500.94,0
3748110,09:35:00,09:35:00,10268,18,,,,6848.81,
3748110,09:35:27,09:35:27,9688,19,,,,7119.37,0
3748110,09:35:50,09:35:50,7976,20,,,,7325.81,0
3748110,09:36:48,09:36:48,6584,21,,,,7708.85,0
3748110,09:39:50,09:39:50,6564,22,,,,9045.24,0
3748110,09:40:08,09:40:08,3420,23,,,,9171.16,0
3748110,09:40:40,09:40:40,3421,24,,,,9369.31,0
3748110,09:41:19,09:41:19,3422,25,,,,9594.18,0
3748110,09:41:46,09:41:46,3423,26,,,,9774.82,0
3748110,09:42:22,09:42:22,3424,27,,,,10026.68,0
3748110,09:43:17,09:43:17,3425,28,,,,10366.09,0
3748110,09:44:00,09:44:00,3426,29,,,,10686.96,
3748110,09:44:59,09:44:59,3027,30,,,,10826.97,0
3748110,09:45:35,09:45:35,3028,31,,,,11079.29,0
3748110,09:46:28,09:46:28,3029,32,,,,11263.25,0
3748110,09:46:45,09:46:45,3030,33,,,,11364.19,0
3748110,09:47:04,09:47:04,3031,34,,,,11486.9,0
3748110,09:47:52,09:47:52,10589,35,,,,11859.37,0
3748110,09:48:21,09:48:21,3102,36,,,,12107.64,0
3748110,09:50:00,09:50:00,6588,37,,,,12885.05,
3748110,09:52:00,09:52:00,9517,38,,,,13188.4,
3748110,09:54:00,09:54:00,9513,39,,,,13672.62,
3748110,09:54:27,09:54:27,5935,40,,,,14024.41,0
3748110,09:54:44,09:54:44,5936,41,,,,14243.6,0
3748110,09:55:39,09:55:39,3291,42,,,,14439.65,0
3748110,09:56:13,09:56:13,3292,43,,,,14798.61,0
3748110,09:56:31,09:56:31,3293,44,,,,14951.07,0
3748110,09:56:56,09:56:56,3294,45,,,,15186.77,0
3748110,09:57:21,09:57:21,3111,46,,,,15476.93,0
3748110,09:57:57,09:57:57,3295,47,,,,15746.05,0
3748110,09:58:25,09:58:25,3296,48,,,,15991.8,0
3748110,09:58:43,09:58:43,3528,49,,,,16215.19,0
3748110,09:59:17,09:59:17,3309,50,,,,16644.82,0
3748110,09:59:58,09:59:58,3310,51,,,,17075.56,0
3748110,10:00:41,10:00:41,3311,52,,,,17479.73,0
3748110,10:01:02,10:01:02,3312,53,,,,17679.31,0
3748110,10:01:21,10:01:21,3313,54,,,,17928.4,0
3748110,10:01:44,10:01:44,3314,55,,,,18161.72,0
3748110,10:02:00,10:02:00,10754,56,,,,18350.71,
3748110,10:02:50,10:02:50,3552,57,,,,18633.2,0
3748110,10:03:44,10:03:44,9511,58,,,,18914.7,0
3748110,10:04:23,10:04:23,8146,59,,,,19196.53,0
3748110,10:05:00,10:05:00,9515,60,,,,19458.49,
3748110,10:06:28,10:06:28,8524,61,,,,20194.44,0
3748110,10:07:36,10:07:36,8525,62,,,,20600.3,0
3748110,10:10:00,10:10:00,3676,63,,,,21641.76,
3748110,10:10:33,10:10:33,3256,64,,,,21941.08,0
3748110,10:11:17,10:11:17,10567,65,,,,22382.72,0
3748110,10:11:59,10:11:59,9762,66,,,,22889.6,0
3748110,10:12:41,10:12:41,9766,67,,,,23554.24,0
3748110,10:13:09,10:13:09,9768,68,,,,23867.57,0
3748110,10:15:00,10:15:00,10571,69,,1,,25020.15,
4008070,16:05:00,16:05:00,6607,1,,,1,0,
4008070,16:05:53,16:05:53,3065,2,,,,550.45,0
4008070,16:06:51,16:06:51,3066,3,,,,1216.65,0
4008070,16:07:34,16:07:34,3067,4,,,,1702.22,0
4008070,16:08:07,16:08:07,3068,5,,,,2072.39,0
4008070,16:08:58,16:08:58,3069,6,,,,2564.18,0
4008070,16:09:38,16:09:38,3070,7,,,,2854.25,0
4008070,16:10:05,16:10:05,3071,8,,,,3180.27,0
4008070,16:10:40,16:10:40,3072,9,,,,3508.41,0
4008070,16:11:00,16:11:00,3073,10,,,,3722.72,0
4008070,16:11:28,16:11:28,3074,11,,,,3998.96,0
4008070,16:11:49,16:11:49,3075,12,,,,4193.23,0
4008070,16:12:40,16:12:40,3047,13,,,,4552.97,0
4008070,16:13:16,16:13:16,3048,14,,,,4887.51,0
4008070,16:14:47,16:14:47,10667,15,,,,5430.66,0
4008070,16:16:13,16:16:13,10264,16,,,,6112.66,0
4008070,16:17:28,16:17:28,10266,17,,,,6500.94,0
4008070,16:18:00,16:18:00,10268,18,,,,6848.81,
4008070,16:18:30,16:18:30,9688,19,,,,7119.37,0
4008070,16:18:56,16:18:56,7976,20,,,,7325.81,0
4008070,16:20:00,16:20:00,6584,21,,,,7708.85,0
4008070,16:23:22,16:23:22,6564,22,,,,9045.24,0
4008070,16:23:43,16:23:43,3420,23,,,,9171.16,0
4008070,16:24:18,16:24:18,3421,24,,,,9369.31,0
4008070,16:25:01,16:25:01,3422,25,,,,9594.18,0
4008070,16:25:31,16:25:31,3423,26,,,,9774.82,0
4008070,16:26:11,16:26:11,3424,27,,,,10026.68,0
4008070,16:27:13,16:27:13,3425,28,,,,10366.09,0
4008070,16:28:00,16:28:00,3426,29,,,,10686.96,
4008070,16:28:59,16:28:59,3027,30,,,,10826.97,0
4008070,16:29:35,16:29:35,3028,31,,,,11079.29,0
4008070,16:30:28,16:30:28,3029,32,,,,11263.25,0
4008070,16:30:45,16:30:45,3030,33,,,,11364.19,0
4008070,16:31:04,16:31:04,3031,34,,,,11486.9,0
4008070,16:31:52,16:31:52,10589,35,,,,11859.37,0
4008070,16:32:21,16:32:21,3102,36,,,,12107.64,0
4008070,16:34:00,16:34:00,6588,37,,,,12885.05,
4008070,16:36:00,16:36:00,9517,38,,,,13188.4,
4008070,16:38:00,16:38:00,9513,39,,,,13672.62,
4008070,16:38:27,16:38:27,5935,40,,,,14024.41,0
4008070,16:38:44,16:38:44,5936,41,,,,14243.6,0
4008070,16:39:39,16:39:39,3291,42,,,,14439.65,0
4008070,16:40:13,16:40:13,3292,43,,,,14798.61,0
4008070,16:40:31,16:40:31,3293,44,,,,14951.07,0
4008070,16:40:56,16:40:56,3294,45,,,,15186.77,0
4008070,16:41:21,16:41:21,3111,46,,,,15476.93,0
4008070,16:41:57,16:41:57,3295,47,,,,15746.05,0
4008070,16:42:25,16:42:25,3296,48,,,,15991.8,0
4008070,16:42:43,16:42:43,3528,49,,,,16215.19,0
4008070,16:43:17,16:43:17,3309,50,,,,16644.82,0
4008070,16:43:58,16:43:58,3310,51,,,,17075.56,0
4008070,16:44:41,16:44:41,3311,52,,,,17479.73,0
4008070,16:45:02,16:45:02,3312,53,,,,17679.31,0
4008070,16:45:21,16:45:21,3313,54,,,,17928.4,0
4008070,16:45:44,16:45:44,3314,55,,,,18161.72,0
4008070,16:46:00,16:46:00,10754,56,,,,18350.71,
4008070,16:46:50,16:46:50,3552,57,,,,18633.2,0
4008070,16:47:44,16:47:44,9511,58,,,,18914.7,0
4008070,16:48:23,16:48:23,8146,59,,,,19196.53,0
4008070,16:49:00,16:49:00,9515,60,,,,19458.49,
4008070,16:50:28,16:50:28,8524,61,,,,20194.44,0
4008070,16:51:36,16:51:36,8525,62,,,,20600.3,0
4008070,16:54:00,16:54:00,3676,63,,,,21641.76,
4008070,16:54:47,16:54:47,3256,64,,,,21941.08,0
4008070,16:55:49,16:55:49,10567,65,,,,22382.72,0
4008070,16:56:47,16:56:47,9762,66,,,,22889.6,0
4008070,16:57:45,16:57:45,9766,67,,,,23554.24,0
4008070,16:58:25,16:58:25,9768,68,,,,23867.57,0
4008070,17:01:00,17:01:00,10571,69,,1,,25020.15,
4008090,16:05:00,16:05:00,6607,1,,,1,0,
4008090,16:05:53,16:05:53,3065,2,,,,550.45,0
4008090,16:06:51,16:06:51,3066,3,,,,1216.65,0
4008090,16:07:34,16:07:34,3067,4,,,,1702.22,0
4008090,16:08:07,16:08:07,3068,5,,,,2072.39,0
4008090,16:08:58,16:08:58,3069,6,,,,2564.18,0
4008090,16:09:38,16:09:38,3070,7,,,,2854.25,0
4008090,16:10:05,16:10:05,3071,8,,,,3180.27,0
4008090,16:10:40,16:10:40,3072,9,,,,3508.41,0
4008090,16:11:00,16:11:00,3073,10,,,,3722.72,0
4008090,16:11:28,16:11:28,3074,11,,,,3998.96,0
4008090,16:11:49,16:11:49,3075,12,,,,4193.23,0
4008090,16:12:40,16:12:40,3047,13,,,,4552.97,0
4008090,16:13:16,16:13:16,3048,14,,,,4887.51,0
4008090,16:14:47,16:14:47,10667,15,,,,5430.66,0
4008090,16:16:13,16:16:13,10264,16,,,,6112.66,0
4008090,16:17:28,16:17:28,10266,17,,,,6500.94,0
4008090,16:18:00,16:18:00,10268,18,,,,6848.81,
4008090,16:18:30,16:18:30,9688,19,,,,7119.37,0
4008090,16:18:56,16:18:56,7976,20,,,,7325.81,0
4008090,16:20:00,16:20:00,6584,21,,,,7708.85,0
4008090,16:23:22,16:23:22,6564,22,,,,9045.24,0
4008090,16:23:43,16:23:43,3420,23,,,,9171.16,0
4008090,16:24:18,16:24:18,3421,24,,,,9369.31,0
4008090,16:25:01,16:25:01,3422,25,,,,9594.18,0
4008090,16:25:31,16:25:31,3423,26,,,,9774.82,0
4008090,16:26:11,16:26:11,3424,27,,,,10026.68,0
4008090,16:27:13,16:27:13,3425,28,,,,10366.09,0
4008090,16:28:00,16:28:00,3426,29,,,,10686.96,
4008090,16:28:59,16:28:59,3027,30,,,,10826.97,0
4008090,16:29:35,16:29:35,3028,31,,,,11079.29,0
4008090,16:30:28,16:30:28,3029,32,,,,11263.25,0
4008090,16:30:45,16:30:45,3030,33,,,,11364.19,0
4008090,16:31:04,16:31:04,3031,34,,,,11486.9,0
4008090,16:31:52,16:31:52,10589,35,,,,11859.37,0
4008090,16:32:21,16:32:21,3102,36,,,,12107.64,0
4008090,16:34:00,16:34:00,6588,37,,,,12885.05,
4008090,16:36:00,16:36:00,9517,38,,,,13188.4,
4008090,16:38:00,16:38:00,9513,39,,,,13672.62,
4008090,16:38:27,16:38:27,5935,40,,,,14024.41,0
4008090,16:38:44,16:38:44,5936,41,,,,14243.6,0
4008090,16:39:39,16:39:39,3291,42,,,,14439.65,0
4008090,16:40:13,16:40:13,3292,43,,,,14798.61,0
4008090,16:40:31,16:40:31,3293,44,,,,14951.07,0
4008090,16:40:56,16:40:56,3294,45,,,,15186.77,0
4008090,16:41:21,16:41:21,3111,46,,,,15476.93,0
4008090,16:41:57,16:41:57,3295,47,,,,15746.05,0
4008090,16:42:25,16:42:25,3296,48,,,,15991.8,0
4008090,16:42:43,16:42:43,3528,49,,,,16215.19,0
4008090,16:43:17,16:43:17,3309,50,,,,16644.82,0
4008090,16:43:58,16:43:58,3310,51,,,,17075.56,0
4008090,16:44:41,16:44:41,3311,52,,,,17479.73,0
4008090,16:45:02,16:45:02,3312,53,,,,17679.31,0
4008090,16:45:21,16:45:21,3313,54,,,,17928.4,0
4008090,16:45:44,16:45:44,3314,55,,,,18161.72,0
4008090,16:46:00,16:46:00,10754,56,,,,18350.71,
4008090,16:46:50,16:46:50,3552,57,,,,18633.2,0
4008090,16:47:44,16:47:44,9511,58,,,,18914.7,0
4008090,16:48:23,16:48:23,8146,59,,,,19196.53,0
4008090,16:49:00,16:49:00,9515,60,,,,19458.49,
4008090,16:50:28,16:50:28,8524,61,,,,20194.44,0
4008090,16:51:36,16:51:36,8525,62,,,,20600.3,0
4008090,16:54:00,16:54:00,3676,63,,,,21641.76,
4008090,16:54:47,16:54:47,3256,64,,,,21941.08,0
4008090,16:55:49,16:55:49,10567,65,,,,22382.72,0
4008090,16:56:47,16:56:47,9762,66,,,,22889.6,0
4008090,16:57:45,16:57:45,9766,67,,,,23554.24,0
4008090,16:58:25,16:58:25,9768,68,,,,23867.57,0
4008090,17:01:00,17:01:00,10571,69,,1,,25020.15,
4026020,16:16:00,16:16:00,6607,1,,,1,0,
4026020,16:16:53,16:16:53,3065,2,,,,550.45,0
4026020,16:17:51,16:17:51,3066,3,,,,1216.65,0
4026020,16:18:34,16:18:34,3067,4,,,,1702.22,0
4026020,16:19:07,16:19:07,3068,5,,,,2072.39,0
4026020,16:19:58,16:19:58,3069,6,,,,2564.18,0
4026020,16:20:38,16:20:38,3070,7,,,,2854.25,0
4026020,16:21:05,16:21:05,3071,8,,,,3180.27,0
4026020,16:21:40,16:21:40,3072,9,,,,3508.41,0
4026020,16:22:00,16:22:00,3073,10,,,,3722.72,0
4026020,16:22:28,16:22:28,3074,11,,,,3998.96,0
4026020,16:22:49,16:22:49,3075,12,,,,4193.23,0
4026020,16:23:40,16:23:40,3047,13,,,,4552.97,0
4026020,16:24:16,16:24:16,3048,14,,,,4887.51,0
4026020,16:25:47,16:25:47,10667,15,,,,5430.66,0
4026020,16:27:13,16:27:13,10264,16,,,,6112.66,0
4026020,16:28:28,16:28:28,10266,17,,,,6500.94,0
4026020,16:29:00,16:29:00,10268,18,,,,6848.81,
4026020,16:29:33,16:29:33,9688,19,,,,7119.37,0
4026020,16:30:01,16:30:01,7976,20,,,,7325.81,0
4026020,16:31:12,16:31:12,6584,21,,,,7708.85,0
4026020,16:34:54,16:34:54,6564,22,,,,9045.24,0
4026020,16:35:17,16:35:17,3420,23,,,,9171.16,0
4026020,16:35:56,16:35:56,3421,24,,,,9369.31,0
4026020,16:36:44,16:36:44,3422,25,,,,9594.18,0
4026020,16:37:17,16:37:17,3423,26,,,,9774.82,0
4026020,16:38:00,16:38:00,3424,27,,,,10026.68,0
4026020,16:39:08,16:39:08,3425,28,,,,10366.09,0
4026020,16:40:00,16:40:00,3426,29,,,,10686.96,
4026020,16:41:09,16:41:09,3027,30,,,,10826.97,0
4026020,16:41:51,16:41:51,3028,31,,,,11079.29,0
4026020,16:42:53,16:42:53,3029,32,,,,11263.25,0
4026020,16:43:13,16:43:13,3030,33,,,,11364.19,0
4026020,16:43:34,16:43:34,3031,34,,,,11486.9,0
4026020,16:44:30,16:44:30,10589,35,,,,11859.37,0
4026020,16:45:04,16:45:04,3102,36,,,,12107.64,0
4026020,16:47:00,16:47:00,6588,37,,,,12885.05,
4026020,16:48:00,16:48:00,9517,38,,,,13188.4,
4026020,16:49:00,16:49:00,9513,39,,,,13672.62,
4026020,16:49:40,16:49:40,5935,40,,,,14024.41,0
4026020,16:50:07,16:50:07,5936,41,,,,14243.6,0
4026020,16:51:28,16:51:28,3291,42,,,,14439.65,0
4026020,16:52:19,16:52:19,3292,43,,,,14798.61,0
4026020,16:52:47,16:52:47,3293,44,,,,14951.07,0
4026020,16:53:25,16:53:25,3294,45,,,,15186.77,0
4026020,16:54:02,16:54:02,3111,46,,,,15476.93,0
4026020,16:54:56,16:54:56,3295,47,,,,15746.05,0
4026020,16:55:37,16:55:37,3296,48,,,,15991.8,0
4026020,16:56:05,16:56:05,3528,49,,,,16215.19,0
4026020,16:56:56,16:56:56,3309,50,,,,16644.82,0
4026020,16:57:58,16:57:58,3310,51,,,,17075.56,0
4026020,16:59:02,16:59:02,3311,52,,,,17479.73,0
4026020,16:59:33,16:59:33,3312,53,,,,17679.31,0
4026020,17:00:02,17:00:02,3313,54,,,,17928.4,0
4026020,17:00:37,17:00:37,3314,55,,,,18161.72,0
4026020,17:01:00,17:01:00,10754,56,,,,18350.71,
4026020,17:01:33,17:01:33,3552,57,,,,18633.2,0
4026020,17:02:09,17:02:09,9511,58,,,,18914.7,0
4026020,17:02:35,17:02:35,8146,59,,,,19196.53,0
4026020,17:03:00,17:03:00,9515,60,,,,19458.49,
4026020,17:04:46,17:04:46,8524,61,,,,20194.44,0
4026020,17:06:07,17:06:07,8525,62,,,,20600.3,0
4026020,17:09:00,17:09:00,3676,63,,,,21641.76,
4026020,17:09:47,17:09:47,3256,64,,,,21941.08,0
4026020,17:10:49,17:10:49,10567,65,,,,22382.72,0
4026020,17:11:47,17:11:47,9762,66,,,,22889.6,0
4026020,17:12:45,17:12:45,9766,67,,,,23554.24,0
4026020,17:13:25,17:13:25,9768,68,,,,23867.57,0
4026020,17:16:00,17:16:00,10571,69,,1,,25020.15,
4026030,16:16:00,16:16:00,6607,1,,,1,0,
4026030,16:16:53,16:16:53,3065,2,,,,550.45,0
4026030,16:17:51,16:17:51,3066,3,,,,1216.65,0
4026030,16:18:34,16:18:34,3067,4,,,,1702.22,0
4026030,16:19:07,16:19:07,3068,5,,,,2072.39,0
4026030,16:19:58,16:19:58,3069,6,,,,2564.18,0
4026030,16:20:38,16:20:38,3070,7,,,,2854.25,0
4026030,16:21:05,16:21:05,3071,8,,,,3180.27,0
4026030,16:21:40,16:21:40,3072,9,,,,3508.41,0
4026030,16:22:00,16:22:00,3073,10,,,,3722.72,0
4026030,16:22:28,16:22:28,3074,11,,,,3998.96,0
4026030,16:22:49,16:22:49,3075,12,,,,4193.23,0
4026030,16:23:40,16:23:40,3047,13,,,,4552.97,0
4026030,16:24:16,16:24:16,3048,14,,,,4887.51,0
4026030,16:25:47,16:25:47,10667,15,,,,5430.66,0
4026030,16:27:13,16:27:13,10264,16,,,,6112.66,0
4026030,16:28:28,16:28:28,10266,17,,,,6500.94,0
4026030,16:29:00,16:29:00,10268,18,,,,6848.81,
4026030,16:29:33,16:29:33,9688,19,,,,7119.37,0
4026030,16:30:01,16:30:01,7976,20,,,,7325.81,0
4026030,16:31:12,16:31:12,6584,21,,,,7708.85,0
4026030,16:34:54,16:34:54,6564,22,,,,9045.24,0
4026030,16:35:17,16:35:17,3420,23,,,,9171.16,0
4026030,16:35:56,16:35:56,3421,24,,,,9369.31,0
4026030,16:36:44,16:36:44,3422,25,,,,9594.18,0
4026030,16:37:17,16:37:17,3423,26,,,,9774.82,0
4026030,16:38:00,16:38:00,3424,27,,,,10026.68,0
4026030,16:39:08,16:39:08,3425,28,,,,10366.09,0
4026030,16:40:00,16:40:00,3426,29,,,,10686.96,
4026030,16:41:09,16:41:09,3027,30,,,,10826.97,0
4026030,16:41:51,16:41:51,3028,31,,,,11079.29,0
4026030,16:42:53,16:42:53,3029,32,,,,11263.25,0
4026030,16:43:13,16:43:13,3030,33,,,,11364.19,0
4026030,16:43:34,16:43:34,3031,34,,,,11486.9,0
4026030,16:44:30,16:44:30,10589,35,,,,11859.37,0
4026030,16:45:04,16:45:04,3102,36,,,,12107.64,0
4026030,16:47:00,16:47:00,6588,37,,,,12885.05,
4026030,16:48:00,16:48:00,9517,38,,,,13188.4,
4026030,16:49:00,16:49:00,9513,39,,,,13672.62,
4026030,16:49:40,16:49:40,5935,40,,,,14024.41,0
4026030,16:50:07,16:50:07,5936,41,,,,14243.6,0
4026030,16:51:28,16:51:28,3291,42,,,,14439.65,0
4026030,16:52:19,16:52:19,3292,43,,,,14798.61,0
4026030,16:52:47,16:52:47,3293,44,,,,14951.07,0
4026030,16:53:25,16:53:25,3294,45,,,,15186.77,0
4026030,16:54:02,16:54:02,3111,46,,,,15476.93,0
4026030,16:54:56,16:54:56,3295,47,,,,15746.05,0
4026030,16:55:37,16:55:37,3296,48,,,,15991.8,0
4026030,16:56:05,16:56:05,3528,49,,,,16215.19,0
4026030,16:56:56,16:56:56,3309,50,,,,16644.82,0
4026030,16:57:58,16:57:58,3310,51,,,,17075.56,0
4026030,16:59:02,16:59:02,3311,52,,,,17479.73,0
4026030,16:59:33,16:59:33,3312,53,,,,17679.31,0
4026030,17:00:02,17:00:02,3313,54,,,,17928.4,0
4026030,17:00:37,17:00:37,3314,55,,,,18161.72,0
4026030,17:01:00,17:01:00,10754,56,,,,18350.71,
4026030,17:01:33,17:01:33,3552,57,,,,18633.2,0
4026030,17:02:09,17:02:09,9511,58,,,,18914.7,0
4026030,17:02:35,17:02:35,8146,59,,,,19196.53,0
4026030,17:03:00,17:03:00,9515,60,,,,19458.49,
4026030,17:04:46,17:04:46,8524,61,,,,20194.44,0
4026030,17:06:07,17:06:07,8525,62,,,,20600.3,0
4026030,17:09:00,17:09:00,3676,63,,,,21641.76,
4026030,17:09:47,17:09:47,3256,64,,,,21941.08,0
4026030,17:10:49,17:10:49,10567,65,,,,22382.72,0
4026030,17:11:47,17:11:47,9762,66,,,,22889.6,0
4026030,17:12:45,17:12:45,9766,67,,,,23554.24,0
4026030,17:13:25,17:13:25,9768,68,,,,23867.57,0
4026030,17:16:00,17:16:00,10571,69,,1,,25020.15,
4026040,16:16:00,16:16:00,6607,1,,,1,0,
4026040,16:16:53,16:16:53,3065,2,,,,550.45,0
4026040,16:17:51,16:17:51,3066,3,,,,1216.65,0
4026040,16:18:34,16:18:34,3067,4,,,,1702.22,0
4026040,16:19:07,16:19:07,3068,5,,,,2072.39,0
4026040,16:19:58,16:19:58,3069,6,,,,2564.18,0
4026040,16:20:38,16:20:38,3070,7,,,,2854.25,0
4026040,16:21:05,16:21:05,3071,8,,,,3180.27,0
4026040,16:21:40,16:21:40,3072,9,,,,3508.41,0
4026040,16:22:00,16:22:00,3073,10,,,,3722.72,0
4026040,16:22:28,16:22:28,3074,11,,,,3998.96,0
4026040,16:22:49,16:22:49,3075,12,,,,4193.23,0
4026040,16:23:40,16:23:40,3047,13,,,,4552.97,0
4026040,16:24:16,16:24:16,3048,14,,,,4887.51,0
4026040,16:25:47,16:25:47,10667,15,,,,5430.66,0
4026040,16:27:13,16:27:13,10264,16,,,,6112.66,0
4026040,16:28:28,16:28:28,10266,17,,,,6500.94,0
4026040,16:29:00,16:29:00,10268,18,,,,6848.81,
4026040,16:29:33,16:29:33,9688,19,,,,7119.37,0
4026040,16:30:01,16:30:01,7976,20,,,,7325.81,0
4026040,16:31:12,16:31:12,6584,21,,,,7708.85,0
4026040,16:34:54,16:34:54,6564,22,,,,9045.24,0
4026040,16:35:17,16:35:17,3420,23,,,,9171.16,0
4026040,16:35:56,16:35:56,3421,24,,,,9369.31,0
4026040,16:36:44,16:36:44,3422,25,,,,9594.18,0
4026040,16:37:17,16:37:17,3423,26,,,,9774.82,0
4026040,16:38:00,16:38:00,3424,27,,,,10026.68,0
4026040,16:39:08,16:39:08,3425,28,,,,10366.09,0
4026040,16:40:00,16:40:00,3426,29,,,,10686.96,
4026040,16:41:09,16:41:09,3027,30,,,,10826.97,0
4026040,16:41:51,16:41:51,3028,31,,,,11079.29,0
4026040,16:42:53,16:42:53,3029,32,,,,11263.25,0
4026040,16:43:13,16:43:13,3030,33,,,,11364.19,0
4026040,16:43:34,16:43:34,3031,34,,,,11486.9,0
4026040,16:44:30,16:44:30,10589,35,,,,11859.37,0
4026040,16:45:04,16:45:04,3102,36,,,,12107.64,0
4026040,16:47:00,16:47:00,6588,37,,,,12885.05,
4026040,16:48:00,16:48:00,9517,38,,,,13188.4,
4026040,16:49:00,16:49:00,9513,39,,,,13672.62,
4026040,16:49:40,16:49:40,5935,40,,,,14024.41,0
4026040,16:50:07,16:50:07,5936,41,,,,14243.6,0
4026040,16:51:28,16:51:28,3291,42,,,,14439.65,0
4026040,16:52:19,16:52:19,3292,43,,,,14798.61,0
4026040,16:52:47,16:52:47,3293,44,,,,14951.07,0
4026040,16:53:25,16:53:25,3294,45,,,,15186.77,0
4026040,16:54:02,16:54:02,3111,46,,,,15476.93,0
4026040,16:54:56,16:54:56,3295,47,,,,15746.05,0
4026040,16:55:37,16:55:37,3296,48,,,,15991.8,0
4026040,16:56:05,16:56:05,3528,49,,,,16215.19,0
4026040,16:56:56,16:56:56,3309,50,,,,16644.82,0
4026040,16:57:58,16:57:58,3310,51,,,,17075.56,0
4026040,16:59:02,16:59:02,3311,52,,,,17479.73,0
4026040,16:59:33,16:59:33,3312,53,,,,17679.31,0
4026040,17:00:02,17:00:02,3313,54,,,,17928.4,0
4026040,17:00:37,17:00:37,3314,55,,,,18161.72,0
4026040,17:01:00,17:01:00,10754,56,,,,18350.71,
4026040,17:01:33,17:01:33,3552,57,,,,18633.2,0
4026040,17:02:09,17:02:09,9511,58,,,,18914.7,0
4026040,17:02:35,17:02:35,8146,59,,,,19196.53,0
4026040,17:03:00,17:03:00,9515,60,,,,19458.49,
4026040,17:04:46,17:04:46,8524,61,,,,20194.44,0
4026040,17:06:07,17:06:07,8525,62,,,,20600.3,0
4026040,17:09:00,17:09:00,3676,63,,,,21641.76,
4026040,17:09:47,17:09:47,3256,64,,,,21941.08,0
4026040,17:10:49,17:10:49,10567,65,,,,22382.72,0
4026040,17:11:47,17:11:47,9762,66,,,,22889.6,0
4026040,17:12:45,17:12:45,9766,67,,,,23554.24,0
4026040,17:13:25,17:13:25,9768,68,,,,23867.57,0
4026040,17:16:00,17:16:00,10571,69,,1,,25020.15,
4026050,16:16:00,16:16:00,6607,1,,,1,0,
4026050,16:16:53,16:16:53,3065,2,,,,550.45,0
4026050,16:17:51,16:17:51,3066,3,,,,1216.65,0
4026050,16:18:34,16:18:34,3067,4,,,,1702.22,0
4026050,16:19:07,16:19:07,3068,5,,,,2072.39,0
4026050,16:19:58,16:19:58,3069,6,,,,2564.18,0
4026050,16:20:38,16:20:38,3070,7,,,,2854.25,0
4026050,16:21:05,16:21:05,3071,8,,,,3180.27,0
4026050,16:21:40,16:21:40,3072,9,,,,3508.41,0
4026050,16:22:00,16:22:00,3073,10,,,,3722.72,0
4026050,16:22:28,16:22:28,3074,11,,,,3998.96,0
4026050,16:22:49,16:22:49,3075,12,,,,4193.23,0
4026050,16:23:40,16:23:40,3047,13,,,,4552.97,0
4026050,16:24:16,16:24:16,3048,14,,,,4887.51,0
4026050,16:25:47,16:25:47,10667,15,,,,5430.66,0
4026050,16:27:13,16:27:13,10264,16,,,,6112.66,0
4026050,16:28:28,16:28:28,10266,17,,,,6500.94,0
4026050,16:29:00,16:29:00,10268,18,,,,6848.81,
4026050,16:29:33,16:29:33,9688,19,,,,7119.37,0
4026050,16:30:01,16:30:01,7976,20,,,,7325.81,0
4026050,16:31:12,16:31:12,6584,21,,,,7708.85,0
4026050,16:34:54,16:34:54,6564,22,,,,9045.24,0
4026050,16:35:17,16:35:17,3420,23,,,,9171.16,0
4026050,16:35:56,16:35:56,3421,24,,,,9369.31,0
4026050,16:36:44,16:36:44,3422,25,,,,9594.18,0
4026050,16:37:17,16:37:17,3423,26,,,,9774.82,0
4026050,16:38:00,16:38:00,3424,27,,,,10026.68,0
4026050,16:39:08,16:39:08,3425,28,,,,10366.09,0
4026050,16:40:00,16:40:00,3426,29,,,,10686.96,
4026050,16:41:09,16:41:09,3027,30,,,,10826.97,0
4026050,16:41:51,16:41:51,3028,31,,,,11079.29,0
4026050,16:42:53,16:42:53,3029,32,,,,11263.25,0
4026050,16:43:13,16:43:13,3030,33,,,,11364.19,0
4026050,16:43:34,16:43:34,3031,34,,,,11486.9,0
4026050,16:44:30,16:44:30,10589,35,,,,11859.37,0
4026050,16:45:04,16:45:04,3102,36,,,,12107.64,0
4026050,16:47:00,16:47:00,6588,37,,,,12885.05,
4026050,16:48:00,16:48:00,9517,38,,,,13188.4,
4026050,16:49:00,16:49:00,9513,39,,,,13672.62,
4026050,16:49:40,16:49:40,5935,40,,,,14024.41,0
4026050,16:50:07,16:50:07,5936,41,,,,14243.6,0
4026050,16:51:28,16:51:28,3291,42,,,,14439.65,0
4026050,16:52:19,16:52:19,3292,43,,,,14798.61,0
4026050,16:52:47,16:52:47,3293,44,,,,14951.07,0
4026050,16:53:25,16:53:25,3294,45,,,,15186.77,0
4026050,16:54:02,16:54:02,3111,46,,,,15476.93,0
4026050,16:54:56,16:54:56,3295,47,,,,15746.05,0
4026050,16:55:37,16:55:37,3296,48,,,,15991.8,0
4026050,16:56:05,16:56:05,3528,49,,,,16215.19,0
4026050,16:56:56,16:56:56,3309,50,,,,16644.82,0
4026050,16:57:58,16:57:58,3310,51,,,,17075.56,0
4026050,16:59:02,16:59:02,3311,52,,,,17479.73,0
4026050,16:59:33,16:59:33,3312,53,,,,17679.31,0
4026050,17:00:02,17:00:02,3313,54,,,,17928.4,0
4026050,17:00:37,17:00:37,3314,55,,,,18161.72,0
4026050,17:01:00,17:01:00,10754,56,,,,18350.71,
4026050,17:01:33,17:01:33,3552,57,,,,18633.2,0
4026050,17:02:09,17:02:09,9511,58,,,,18914.7,0
4026050,17:02:35,17:02:35,8146,59,,,,19196.53,0
4026050,17:03:00,17:03:00,9515,60,,,,19458.49,
4026050,17:04:46,17:04:46,8524,61,,,,20194.44,0
4026050,17:06:07,17:06:07,8525,62,,,,20600.3,0
4026050,17:09:00,17:09:00,3676,63,,,,21641.76,
4026050,17:09:47,17:09:47,3256,64,,,,21941.08,0
4026050,17:10:49,17:10:49,10567,65,,,,22382.72,0
4026050,17:11:47,17:11:47,9762,66,,,,22889.6,0
4026050,17:12:45,17:12:45,9766,67,,,,23554.24,0
4026050,17:13:25,17:13:25,9768,68,,,,23867.57,0
4026050,17:16:00,17:16:00,10571,69,,1,,25020.15,
4026060,16:16:00,16:16:00,6607,1,,,1,0,
4026060,16:16:53,16:16:53,3065,2,,,,550.45,0
4026060,16:17:51,16:17:51,3066,3,,,,1216.65,0
4026060,16:18:34,16:18:34,3067,4,,,,1702.22,0
4026060,16:19:07,16:19:07,3068,5,,,,2072.39,0
4026060,16:19:58,16:19:58,3069,6,,,,2564.18,0
4026060,16:20:38,16:20:38,3070,7,,,,2854.25,0
4026060,16:21:05,16:21:05,3071,8,,,,3180.27,0
4026060,16:21:40,16:21:40,3072,9,,,,3508.41,0
4026060,16:22:00,16:22:00,3073,10,,,,3722.72,0
4026060,16:22:28,16:22:28,3074,11,,,,3998.96,0
4026060,16:22:49,16:22:49,3075,12,,,,4193.23,0
4026060,16:23:40,16:23:40,3047,13,,,,4552.97,0
4026060,16:24:16,16:24:16,3048,14,,,,4887.51,0
4026060,16:25:47,16:25:47,10667,15,,,,5430.66,0
4026060,16:27:13,16:27:13,10264,16,,,,6112.66,0
4026060,16:28:28,16:28:28,10266,17,,,,6500.94,0
4026060,16:29:00,16:29:00,10268,18,,,,6848.81,
4026060,16:29:33,16:29:33,9688,19,,,,7119.37,0
4026060,16:30:01,16:30:01,7976,20,,,,7325.81,0
4026060,16:31:12,16:31:12,6584,21,,,,7708.85,0
4026060,16:34:54,16:34:54,6564,22,,,,9045.24,0
4026060,16:35:17,16:35:17,3420,23,,,,9171.16,0
4026060,16:35:56,16:35:56,3421,24,,,,9369.31,0
4026060,16:36:44,16:36:44,3422,25,,,,9594.18,0
4026060,16:37:17,16:37:17,3423,26,,,,9774.82,0
4026060,16:38:00,16:38:00,3424,27,,,,10026.68,0
4026060,16:39:08,16:39:08,3425,28,,,,10366.09,0
4026060,16:40:00,16:40:00,3426,29,,,,10686.96,
4026060,16:41:09,16:41:09,3027,30,,,,10826.97,0
4026060,16:41:51,16:41:51,3028,31,,,,11079.29,0
4026060,16:42:53,16:42:53,3029,32,,,,11263.25,0
4026060,16:43:13,16:43:13,3030,33,,,,11364.19,0
4026060,16:43:34,16:43:34,3031,34,,,,11486.9,0
4026060,16:44:30,16:44:30,10589,35,,,,11859.37,0
4026060,16:45:04,16:45:04,3102,36,,,,12107.64,0
4026060,16:47:00,16:47:00,6588,37,,,,12885.05,
4026060,16:48:00,16:48:00,9517,38,,,,13188.4,
4026060,16:49:00,16:49:00,9513,39,,,,13672.62,
4026060,16:49:40,16:49:40,5935,40,,,,14024.41,0
4026060,16:50:07,16:50:07,5936,41,,,,14243.6,0
4026060,16:51:28,16:51:28,3291,42,,,,14439.65,0
4026060,16:52:19,16:52:19,3292,43,,,,14798.61,0
4026060,16:52:47,16:52:47,3293,44,,,,14951.07,0
4026060,16:53:25,16:53:25,3294,45,,,,15186.77,0
4026060,16:54:02,16:54:02,3111,46,,,,15476.93,0
4026060,16:54:56,16:54:56,3295,47,,,,15746.05,0
4026060,16:55:37,16:55:37,3296,48,,,,15991.8,0
4026060,16:56:05,16:56:05,3528,49,,,,16215.19,0
4026060,16:56:56,16:56:56,3309,50,,,,16644.82,0
4026060,16:57:58,16:57:58,3310,51,,,,17075.56,0
4026060,16:59:02,16:59:02,3311,52,,,,17479.73,0
4026060,16:59:33,16:59:33,3312,53,,,,17679.31,0
4026060,17:00:02,17:00:02,3313,54,,,,17928.4,0
4026060,17:00:37,17:00:37,3314,55,,,,18161.72,0
4026060,17:01:00,17:01:00,10754,56,,,,18350.71,
4026060,17:01:33,17:01:33,3552,57,,,,18633.2,0
4026060,17:02:09,17:02:09,9511,58,,,,18914.7,0
4026060,17:02:35,17:02:35,8146,59,,,,19196.53,0
4026060,17:03:00,17:03:00,9515,60,,,,19458.49,
4026060,17:04:46,17:04:46,8524,61,,,,20194.44,0
4026060,17:06:07,17:06:07,8525,62,,,,20600.3,0
4026060,17:09:00,17:09:00,3676,63,,,,21641.76,
4026060,17:09:47,17:09:47,3256,64,,,,21941.08,0
4026060,17:10:49,17:10:49,10567,65,,,,22382.72,0
4026060,17:11:47,17:11:47,9762,66,,,,22889.6,0
4026060,17:12:45,17:12:45,9766,67,,,,23554.24,0
4026060,17:13:25,17:13:25,9768,68,,,,23867.57,0
4026060,17:16:00,17:16:00,10571,69,,1,,25020.15,
4026080,16:16:00,16:16:00,6607,1,,,1,0,
4026080,16:16:53,16:16:53,3065,2,,,,550.45,0
4026080,16:17:51,16:17:51,3066,3,,,,1216.65,0
4026080,16:18:34,16:18:34,3067,4,,,,1702.22,0
4026080,16:19:07,16:19:07,3068,5,,,,2072.39,0
4026080,16:19:58,16:19:58,3069,6,,,,2564.18,0
4026080,16:20:38,16:20:38,3070,7,,,,2854.25,0
4026080,16:21:05,16:21:05,3071,8,,,,3180.27,0
4026080,16:21:40,16:21:40,3072,9,,,,3508.41,0
4026080,16:22:00,16:22:00,3073,10,,,,3722.72,0
4026080,16:22:28,16:22:28,3074,11,,,,3998.96,0
4026080,16:22:49,16:22:49,3075,12,,,,4193.23,0
4026080,16:23:40,16:23:40,3047,13,,,,4552.97,0
4026080,16:24:16,16:24:16,3048,14,,,,4887.51,0
4026080,16:25:47,16:25:47,10667,15,,,,5430.66,0
4026080,16:27:13,16:27:13,10264,16,,,,6112.66,0
4026080,16:28:28,16:28:28,10266,17,,,,6500.94,0
4026080,16:29:00,16:29:00,10268,18,,,,6848.81,
4026080,16:29:33,16:29:33,9688,19,,,,7119.37,0
4026080,16:30:01,16:30:01,7976,20,,,,7325.81,0
4026080,16:31:12,16:31:12,6584,21,,,,7708.85,0
4026080,16:34:54,16:34:54,6564,22,,,,9045.24,0
4026080,16:35:17,16:35:17,3420,23,,,,9171.16,0
4026080,16:35:56,16:35:56,3421,24,,,,9369.31,0
4026080,16:36:44,16:36:44,3422,25,,,,9594.18,0
4026080,16:37:17,16:37:17,3423,26,,,,9774.82,0
4026080,16:38:00,16:38:00,3424,27,,,,10026.68,0
4026080,16:39:08,16:39:08,3425,28,,,,10366.09,0
4026080,16:40:00,16:40:00,3426,29,,,,10686.96,
4026080,16:41:09,16:41:09,3027,30,,,,10826.97,0
4026080,16:41:51,16:41:51,3028,31,,,,11079.29,0
4026080,16:42:53,16:42:53,3029,32,,,,11263.25,0
4026080,16:43:13,16:43:13,3030,33,,,,11364.19,0
4026080,16:43:34,16:43:34,3031,34,,,,11486.9,0
4026080,16:44:30,16:44:30,10589,35,,,,11859.37,0
4026080,16:45:04,16:45:04,3102,36,,,,12107.64,0
4026080,16:47:00,16:47:00,6588,37,,,,12885.05,
4026080,16:48:00,16:48:00,9517,38,,,,13188.4,
4026080,16:49:00,16:49:00,9513,39,,,,13672.62,
4026080,16:49:40,16:49:40,5935,40,,,,14024.41,0
4026080,16:50:07,16:50:07,5936,41,,,,14243.6,0
4026080,16:51:28,16:51:28,3291,42,,,,14439.65,0
4026080,16:52:19,16:52:19,3292,43,,,,14798.61,0
4026080,16:52:47,16:52:47,3293,44,,,,14951.07,0
4026080,16:53:25,16:53:25,3294,45,,,,15186.77,0
4026080,16:54:02,16:54:02,3111,46,,,,15476.93,0
4026080,16:54:56,16:54:56,3295,47,,,,15746.05,0
4026080,16:55:37,16:55:37,3296,48,,,,15991.8,0
4026080,16:56:05,16:56:05,3528,49,,,,16215.19,0
4026080,16:56:56,16:56:56,3309,50,,,,16644.82,0
4026080,16:57:58,16:57:58,3310,51,,,,17075.56,0
4026080,16:59:02,16:59:02,3311,52,,,,17479.73,0
4026080,16:59:33,16:59:33,3312,53,,,,17679.31,0
4026080,17:00:02,17:00:02,3313,54,,,,17928.4,0
4026080,17:00:37,17:00:37,3314,55,,,,18161.72,0
4026080,17:01:00,17:01:00,10754,56,,,,18350.71,
4026080,17:01:33,17:01:33,3552,57,,,,18633.2,0
4026080,17:02:09,17:02:09,9511,58,,,,18914.7,0
4026080,17:02:35,17:02:35,8146,59,,,,19196.53,0
4026080,17:03:00,17:03:00,9515,60,,,,19458.49,
4026080,17:04:46,17:04:46,8524,61,,,,20194.44,0
4026080,17:06:07,17:06:07,8525,62,,,,20600.3,0
4026080,17:09:00,17:09:00,3676,63,,,,21641.76,
4026080,17:09:47,17:09:47,3256,64,,,,21941.08,0
4026080,17:10:49,17:10:49,10567,65,,,,22382.72,0
4026080,17:11:47,17:11:47,9762,66,,,,22889.6,0
4026080,17:12:45,17:12:45,9766,67,,,,23554.24,0
4026080,17:13:25,17:13:25,9768,68,,,,23867.57,0
4026080,17:16:00,17:16:00,10571,69,,1,,25020.15,
4151070,13:05:00,13:05:00,6607,1,,,1,0,
4151070,13:05:53,13:05:53,3065,2,,,,550.45,0
4151070,13:06:51,13:06:51,3066,3,,,,1216.65,0
4151070,13:07:34,13:07:34,3067,4,,,,1702.22,0
4151070,13:08:07,13:08:07,3068,5,,,,2072.39,0
4151070,13:08:58,13:08:58,3069,6,,,,2564.18,0
4151070,13:09:38,13:09:38,3070,7,,,,2854.25,0
4151070,13:10:05,13:10:05,3071,8,,,,3180.27,0
4151070,13:10:40,13:10:40,3072,9,,,,3508.41,0
4151070,13:11:00,13:11:00,3073,10,,,,3722.72,0
4151070,13:11:28,13:11:28,3074,11,,,,3998.96,0
4151070,13:11:49,13:11:49,3075,12,,,,4193.23,0
4151070,13:12:40,13:12:40,3047,13,,,,4552.97,0
4151070,13:13:16,13:13:16,3048,14,,,,4887.51,0
4151070,13:14:47,13:14:47,10667,15,,,,5430.66,0
4151070,13:16:13,13:16:13,10264,16,,,,6112.66,0
4151070,13:17:28,13:17:28,10266,17,,,,6500.94,0
4151070,13:18:00,13:18:00,10268,18,,,,6848.81,
4151070,13:18:30,13:18:30,9688,19,,,,7119.37,0
4151070,13:18:56,13:18:56,7976,20,,,,7325.81,0
4151070,13:20:00,13:20:00,6584,21,,,,7708.85,0
4151070,13:23:22,13:23:22,6564,22,,,,9045.24,0
4151070,13:23:43,13:23:43,3420,23,,,,9171.16,0
4151070,13:24:18,13:24:18,3421,24,,,,9369.31,0
4151070,13:25:01,13:25:01,3422,25,,,,9594.18,0
4151070,13:25:31,13:25:31,3423,26,,,,9774.82,0
4151070,13:26:11,13:26:11,3424,27,,,,10026.68,0
4151070,13:27:13,13:27:13,3425,28,,,,10366.09,0
4151070,13:28:00,13:28:00,3426,29,,,,10686.96,
4151070,13:28:59,13:28:59,3027,30,,,,10826.97,0
4151070,13:29:35,13:29:35,3028,31,,,,11079.29,0
4151070,13:30:28,13:30:28,3029,32,,,,11263.25,0
4151070,13:30:45,13:30:45,3030,33,,,,11364.19,0
4151070,13:31:04,13:31:04,3031,34,,,,11486.9,0
4151070,13:31:52,13:31:52,10589,35,,,,11859.37,0
4151070,13:32:21,13:32:21,3102,36,,,,12107.64,0
4151070,13:34:00,13:34:00,6588,37,,,,12885.05,
4151070,13:36:00,13:36:00,9517,38,,,,13188.4,
4151070,13:38:00,13:38:00,9513,39,,,,13672.62,
4151070,13:38:27,13:38:27,5935,40,,,,14024.41,0
4151070,13:38:44,13:38:44,5936,41,,,,14243.6,0
4151070,13:39:39,13:39:39,3291,42,,,,14439.65,0
4151070,13:40:13,13:40:13,3292,43,,,,14798.61,0
4151070,13:40:31,13:40:31,3293,44,,,,14951.07,0
4151070,13:40:56,13:40:56,3294,45,,,,15186.77,0
4151070,13:41:21,13:41:21,3111,46,,,,15476.93,0
4151070,13:41:57,13:41:57,3295,47,,,,15746.05,0
4151070,13:42:25,13:42:25,3296,48,,,,15991.8,0
4151070,13:42:43,13:42:43,3528,49,,,,16215.19,0
4151070,13:43:17,13:43:17,3309,50,,,,16644.82,0
4151070,13:43:58,13:43:58,3310,51,,,,17075.56,0
4151070,13:44:41,13:44:41,3311,52,,,,17479.73,0
4151070,13:45:02,13:45:02,3312,53,,,,17679.31,0
4151070,13:45:21,13:45:21,3313,54,,,,17928.4,0
4151070,13:45:44,13:45:44,3314,55,,,,18161.72,0
4151070,13:46:00,13:46:00,10754,56,,,,18350.71,
4151070,13:46:50,13:46:50,3552,57,,,,18633.2,0
4151070,13:47:44,13:47:44,9511,58,,,,18914.7,0
4151070,13:48:23,13:48:23,8146,59,,,,19196.53,0
4151070,13:49:00,13:49:00,9515,60,,,,19458.49,
4151070,13:50:28,13:50:28,8524,61,,,,20194.44,0
4151070,13:51:36,13:51:36,8525,62,,,,20600.3,0
4151070,13:54:00,13:54:00,3676,63,,,,21641.76,
4151070,13:54:47,13:54:47,3256,64,,,,21941.08,0
4151070,13:55:49,13:55:49,10567,65,,,,22382.72,0
4151070,13:56:47,13:56:47,9762,66,,,,22889.6,0
4151070,13:57:45,13:57:45,9766,67,,,,23554.24,0
4151070,13:58:25,13:58:25,9768,68,,,,23867.57,0
4151070,14:01:00,14:01:00,10571,69,,1,,25020.15,
4151090,13:05:00,13:05:00,6607,1,,,1,0,
4151090,13:05:53,13:05:53,3065,2,,,,550.45,0
4151090,13:06:51,13:06:51,3066,3,,,,1216.65,0
4151090,13:07:34,13:07:34,3067,4,,,,1702.22,0
4151090,13:08:07,13:08:07,3068,5,,,,2072.39,0
4151090,13:08:58,13:08:58,3069,6,,,,2564.18,0
4151090,13:09:38,13:09:38,3070,7,,,,2854.25,0
4151090,13:10:05,13:10:05,3071,8,,,,3180.27,0
4151090,13:10:40,13:10:40,3072,9,,,,3508.41,0
4151090,13:11:00,13:11:00,3073,10,,,,3722.72,0
4151090,13:11:28,13:11:28,3074,11,,,,3998.96,0
4151090,13:11:49,13:11:49,3075,12,,,,4193.23,0
4151090,13:12:40,13:12:40,3047,13,,,,4552.97,0
4151090,13:13:16,13:13:16,3048,14,,,,4887.51,0
4151090,13:14:47,13:14:47,10667,15,,,,5430.66,0
4151090,13:16:13,13:16:13,10264,16,,,,6112.66,0
4151090,13:17:28,13:17:28,10266,17,,,,6500.94,0
4151090,13:18:00,13:18:00,10268,18,,,,6848.81,
4151090,13:18:30,13:18:30,9688,19,,,,7119.37,0
4151090,13:18:56,13:18:56,7976,20,,,,7325.81,0
4151090,13:20:00,13:20:00,6584,21,,,,7708.85,0
4151090,13:23:22,13:23:22,6564,22,,,,9045.24,0
4151090,13:23:43,13:23:43,3420,23,,,,9171.16,0
4151090,13:24:18,13:24:18,3421,24,,,,9369.31,0
4151090,13:25:01,13:25:01,3422,25,,,,9594.18,0
4151090,13:25:31,13:25:31,3423,26,,,,9774.82,0
4151090,13:26:11,13:26:11,3424,27,,,,10026.68,0
4151090,13:27:13,13:27:13,3425,28,,,,10366.09,0
4151090,13:28:00,13:28:00,3426,29,,,,10686.96,
4151090,13:28:59,13:28:59,3027,30,,,,10826.97,0
4151090,13:29:35,13:29:35,3028,31,,,,11079.29,0
4151090,13:30:28,13:30:28,3029,32,,,,11263.25,0
4151090,13:30:45,13:30:45,3030,33,,,,11364.19,0
4151090,13:31:04,13:31:04,3031,34,,,,11486.9,0
4151090,13:31:52,13:31:52,10589,35,,,,11859.37,0
4151090,13:32:21,13:32:21,3102,36,,,,12107.64,0
4151090,13:34:00,13:34:00,6588,37,,,,12885.05,
4151090,13:36:00,13:36:00,9517,38,,,,13188.4,
4151090,13:38:00,13:38:00,9513,39,,,,13672.62,
4151090,13:38:27,13:38:27,5935,40,,,,14024.41,0
4151090,13:38:44,13:38:44,5936,41,,,,14243.6,0
4151090,13:39:39,13:39:39,3291,42,,,,14439.65,0
4151090,13:40:13,13:40:13,3292,43,,,,14798.61,0
4151090,13:40:31,13:40:31,3293,44,,,,14951.07,0
4151090,13:40:56,13:40:56,3294,45,,,,15186.77,0
4151090,13:41:21,13:41:21,3111,46,,,,15476.93,0
4151090,13:41:57,13:41:57,3295,47,,,,15746.05,0
4151090,13:42:25,13:42:25,3296,48,,,,15991.8,0
4151090,13:42:43,13:42:43,3528,49,,,,16215.19,0
4151090,13:43:17,13:43:17,3309,50,,,,16644.82,0
4151090,13:43:58,13:43:58,3310,51,,,,17075.56,0
4151090,13:44:41,13:44:41,3311,52,,,,17479.73,0
4151090,13:45:02,13:45:02,3312,53,,,,17679.31,0
4151090,13:45:21,13:45:21,3313,54,,,,17928.4,0
4151090,13:45:44,13:45:44,3314,55,,,,18161.72,0
4151090,13:46:00,13:46:00,10754,56,,,,18350.71,
4151090,13:46:50,13:46:50,3552,57,,,,18633.2,0
4151090,13:47:44,13:47:44,9511,58,,,,18914.7,0
4151090,13:48:23,13:48:23,8146,59,,,,19196.53,0
4151090,13:49:00,13:49:00,9515,60,,,,19458.49,
4151090,13:50:28,13:50:28,8524,61,,,,20194.44,0
4151090,13:51:36,13:51:36,8525,62,,,,20600.3,0
4151090,13:54:00,13:54:00,3676,63,,,,21641.76,
4151090,13:54:47,13:54:47,3256,64,,,,21941.08,0
4151090,13:55:49,13:55:49,10567,65,,,,22382.72,0
4151090,13:56:47,13:56:47,9762,66,,,,22889.6,0
4151090,13:57:45,13:57:45,9766,67,,,,23554.24,0
4151090,13:58:25,13:58:25,9768,68,,,,23867.57,0
4151090,14:01:00,14:01:00,10571,69,,1,,25020.15,
4192020,15:30:00,15:30:00,6607,1,,,1,0,
4192020,15:30:53,15:30:53,3065,2,,,,550.45,0
4192020,15:31:51,15:31:51,3066,3,,,,1216.65,0
4192020,15:32:34,15:32:34,3067,4,,,,1702.22,0
4192020,15:33:07,15:33:07,3068,5,,,,2072.39,0
4192020,15:33:58,15:33:58,3069,6,,,,2564.18,0
4192020,15:34:38,15:34:38,3070,7,,,,2854.25,0
4192020,15:35:05,15:35:05,3071,8,,,,3180.27,0
4192020,15:35:40,15:35:40,3072,9,,,,3508.41,0
4192020,15:36:00,15:36:00,3073,10,,,,3722.72,0
4192020,15:36:28,15:36:28,3074,11,,,,3998.96,0
4192020,15:36:49,15:36:49,3075,12,,,,4193.23,0
4192020,15:37:40,15:37:40,3047,13,,,,4552.97,0
4192020,15:38:16,15:38:16,3048,14,,,,4887.51,0
4192020,15:39:47,15:39:47,10667,15,,,,5430.66,0
4192020,15:41:13,15:41:13,10264,16,,,,6112.66,0
4192020,15:42:28,15:42:28,10266,17,,,,6500.94,0
4192020,15:43:00,15:43:00,10268,18,,,,6848.81,
4192020,15:43:33,15:43:33,9688,19,,,,7119.37,0
4192020,15:44:01,15:44:01,7976,20,,,,7325.81,0
4192020,15:45:12,15:45:12,6584,21,,,,7708.85,0
4192020,15:48:54,15:48:54,6564,22,,,,9045.24,0
4192020,15:49:17,15:49:17,3420,23,,,,9171.16,0
4192020,15:49:56,15:49:56,3421,24,,,,9369.31,0
4192020,15:50:44,15:50:44,3422,25,,,,9594.18,0
4192020,15:51:17,15:51:17,3423,26,,,,9774.82,0
4192020,15:52:00,15:52:00,3424,27,,,,10026.68,0
4192020,15:53:08,15:53:08,3425,28,,,,10366.09,0
4192020,15:54:00,15:54:00,3426,29,,,,10686.96,
4192020,15:55:09,15:55:09,3027,30,,,,10826.97,0
4192020,15:55:51,15:55:51,3028,31,,,,11079.29,0
4192020,15:56:53,15:56:53,3029,32,,,,11263.25,0
4192020,15:57:13,15:57:13,3030,33,,,,11364.19,0
4192020,15:57:34,15:57:34,3031,34,,,,11486.9,0
4192020,15:58:30,15:58:30,10589,35,,,,11859.37,0
4192020,15:59:04,15:59:04,3102,36,,,,12107.64,0
4192020,16:01:00,16:01:00,6588,37,,,,12885.05,
4192020,16:02:00,16:02:00,9517,38,,,,13188.4,
4192020,16:03:00,16:03:00,9513,39,,,,13672.62,
4192020,16:03:40,16:03:40,5935,40,,,,14024.41,0
4192020,16:04:07,16:04:07,5936,41,,,,14243.6,0
4192020,16:05:28,16:05:28,3291,42,,,,14439.65,0
4192020,16:06:19,16:06:19,3292,43,,,,14798.61,0
4192020,16:06:47,16:06:47,3293,44,,,,14951.07,0
4192020,16:07:25,16:07:25,3294,45,,,,15186.77,0
4192020,16:08:02,16:08:02,3111,46,,,,15476.93,0
4192020,16:08:56,16:08:56,3295,47,,,,15746.05,0
4192020,16:09:37,16:09:37,3296,48,,,,15991.8,0
4192020,16:10:05,16:10:05,3528,49,,,,16215.19,0
4192020,16:10:56,16:10:56,3309,50,,,,16644.82,0
4192020,16:11:58,16:11:58,3310,51,,,,17075.56,0
4192020,16:13:02,16:13:02,3311,52,,,,17479.73,0
4192020,16:13:33,16:13:33,3312,53,,,,17679.31,0
4192020,16:14:02,16:14:02,3313,54,,,,17928.4,0
4192020,16:14:37,16:14:37,3314,55,,,,18161.72,0
4192020,16:15:00,16:15:00,10754,56,,,,18350.71,
4192020,16:15:33,16:15:33,3552,57,,,,18633.2,0
4192020,16:16:09,16:16:09,9511,58,,,,18914.7,0
4192020,16:16:35,16:16:35,8146,59,,,,19196.53,0
4192020,16:17:00,16:17:00,9515,60,,,,19458.49,
4192020,16:18:46,16:18:46,8524,61,,,,20194.44,0
4192020,16:20:07,16:20:07,8525,62,,,,20600.3,0
4192020,16:23:00,16:23:00,3676,63,,,,21641.76,
4192020,16:23:47,16:23:47,3256,64,,,,21941.08,0
4192020,16:24:49,16:24:49,10567,65,,,,22382.72,0
4192020,16:25:47,16:25:47,9762,66,,,,22889.6,0
4192020,16:26:45,16:26:45,9766,67,,,,23554.24,0
4192020,16:27:25,16:27:25,9768,68,,,,23867.57,0
4192020,16:30:00,16:30:00,10571,69,,1,,25020.15,
4192030,15:30:00,15:30:00,6607,1,,,1,0,
4192030,15:30:53,15:30:53,3065,2,,,,550.45,0
4192030,15:31:51,15:31:51,3066,3,,,,1216.65,0
4192030,15:32:34,15:32:34,3067,4,,,,1702.22,0
4192030,15:33:07,15:33:07,3068,5,,,,2072.39,0
4192030,15:33:58,15:33:58,3069,6,,,,2564.18,0
4192030,15:34:38,15:34:38,3070,7,,,,2854.25,0
4192030,15:35:05,15:35:05,3071,8,,,,3180.27,0
4192030,15:35:40,15:35:40,3072,9,,,,3508.41,0
4192030,15:36:00,15:36:00,3073,10,,,,3722.72,0
4192030,15:36:28,15:36:28,3074,11,,,,3998.96,0
4192030,15:36:49,15:36:49,3075,12,,,,4193.23,0
4192030,15:37:40,15:37:40,3047,13,,,,4552.97,0
4192030,15:38:16,15:38:16,3048,14,,,,4887.51,0
4192030,15:39:47,15:39:47,10667,15,,,,5430.66,0
4192030,15:41:13,15:41:13,10264,16,,,,6112.66,0
4192030,15:42:28,15:42:28,10266,17,,,,6500.94,0
4192030,15:43:00,15:43:00,10268,18,,,,6848.81,
4192030,15:43:33,15:43:33,9688,19,,,,7119.37,0
4192030,15:44:01,15:44:01,7976,20,,,,7325.81,0
4192030,15:45:12,15:45:12,6584,21,,,,7708.85,0
4192030,15:48:54,15:48:54,6564,22,,,,9045.24,0
4192030,15:49:17,15:49:17,3420,23,,,,9171.16,0
4192030,15:49:56,15:49:56,3421,24,,,,9369.31,0
4192030,15:50:44,15:50:44,3422,25,,,,9594.18,0
4192030,15:51:17,15:51:17,3423,26,,,,9774.82,0
4192030,15:52:00,15:52:00,3424,27,,,,10026.68,0
4192030,15:53:08,15:53:08,3425,28,,,,10366.09,0
4192030,15:54:00,15:54:00,3426,29,,,,10686.96,
4192030,15:55:09,15:55:09,3027,30,,,,10826.97,0
4192030,15:55:51,15:55:51,3028,31,,,,11079.29,0
4192030,15:56:53,15:56:53,3029,32,,,,11263.25,0
4192030,15:57:13,15:57:13,3030,33,,,,11364.19,0
4192030,15:57:34,15:57:34,3031,34,,,,11486.9,0
4192030,15:58:30,15:58:30,10589,35,,,,11859.37,0
4192030,15:59:04,15:59:04,3102,36,,,,12107.64,0
4192030,16:01:00,16:01:00,6588,37,,,,12885.05,
4192030,16:02:00,16:02:00,9517,38,,,,13188.4,
4192030,16:03:00,16:03:00,9513,39,,,,13672.62,
4192030,16:03:40,16:03:40,5935,40,,,,14024.41,0
4192030,16:04:07,16:04:07,5936,41,,,,14243.6,0
4192030,16:05:28,16:05:28,3291,42,,,,14439.65,0
4192030,16:06:19,16:06:19,3292,43,,,,14798.61,0
4192030,16:06:47,16:06:47,3293,44,,,,14951.07,0
4192030,16:07:25,16:07:25,3294,45,,,,15186.77,0
4192030,16:08:02,16:08:02,3111,46,,,,15476.93,0
4192030,16:08:56,16:08:56,3295,47,,,,15746.05,0
4192030,16:09:37,16:09:37,3296,48,,,,15991.8,0
4192030,16:10:05,16:10:05,3528,49,,,,16215.19,0
4192030,16:10:56,16:10:56,3309,50,,,,16644.82,0
4192030,16:11:58,16:11:58,3310,51,,,,17075.56,0
4192030,16:13:02,16:13:02,3311,52,,,,17479.73,0
4192030,16:13:33,16:13:33,3312,53,,,,17679.31,0
4192030,16:14:02,16:14:02,3313,54,,,,17928.4,0
4192030,16:14:37,16:14:37,3314,55,,,,18161.72,0
4192030,16:15:00,16:15:00,10754,56,,,,18350.71,
4192030,16:15:33,16:15:33,3552,57,,,,18633.2,0
4192030,16:16:09,16:16:09,9511,58,,,,18914.7,0
4192030,16:16:35,16:16:35,8146,59,,,,19196.53,0
4192030,16:17:00,16:17:00,9515,60,,,,19458.49,
4192030,16:18:46,16:18:46,8524,61,,,,20194.44,0
4192030,16:20:07,16:20:07,8525,62,,,,20600.3,0
4192030,16:23:00,16:23:00,3676,63,,,,21641.76,
4192030,16:23:47,16:23:47,3256,64,,,,21941.08,0
4192030,16:24:49,16:24:49,10567,65,,,,22382.72,0
4192030,16:25:47,16:25:47,9762,66,,,,22889.6,0
4192030,16:26:45,16:26:45,9766,67,,,,23554.24,0
4192030,16:27:25,16:27:25,9768,68,,,,23867.57,0
4192030,16:30:00,16:30:00,10571,69,,1,,25020.15,
4192040,15:30:00,15:30:00,6607,1,,,1,0,
4192040,15:30:53,15:30:53,3065,2,,,,550.45,0
4192040,15:31:51,15:31:51,3066,3,,,,1216.65,0
4192040,15:32:34,15:32:34,3067,4,,,,1702.22,0
4192040,15:33:07,15:33:07,3068,5,,,,2072.39,0
4192040,15:33:58,15:33:58,3069,6,,,,2564.18,0
4192040,15:34:38,15:34:38,3070,7,,,,2854.25,0
4192040,15:35:05,15:35:05,3071,8,,,,3180.27,0
4192040,15:35:40,15:35:40,3072,9,,,,3508.41,0
4192040,15:36:00,15:36:00,3073,10,,,,3722.72,0
4192040,15:36:28,15:36:28,3074,11,,,,3998.96,0
4192040,15:36:49,15:36:49,3075,12,,,,4193.23,0
4192040,15:37:40,15:37:40,3047,13,,,,4552.97,0
4192040,15:38:16,15:38:16,3048,14,,,,4887.51,0
4192040,15:39:47,15:39:47,10667,15,,,,5430.66,0
4192040,15:41:13,15:41:13,10264,16,,,,6112.66,0
4192040,15:42:28,15:42:28,10266,17,,,,6500.94,0
4192040,15:43:00,15:43:00,10268,18,,,,6848.81,
4192040,15:43:33,15:43:33,9688,19,,,,7119.37,0
4192040,15:44:01,15:44:01,7976,20,,,,7325.81,0
4192040,15:45:12,15:45:12,6584,21,,,,7708.85,0
4192040,15:48:54,15:48:54,6564,22,,,,9045.24,0
4192040,15:49:17,15:49:17,3420,23,,,,9171.16,0
4192040,15:49:56,15:49:56,3421,24,,,,9369.31,0
4192040,15:50:44,15:50:44,3422,25,,,,9594.18,0
4192040,15:51:17,15:51:17,3423,26,,,,9774.82,0
4192040,15:52:00,15:52:00,3424,27,,,,10026.68,0
4192040,15:53:08,15:53:08,3425,28,,,,10366.09,0
4192040,15:54:00,15:54:00,3426,29,,,,10686.96,
4192040,15:55:09,15:55:09,3027,30,,,,10826.97,0
4192040,15:55:51,15:55:51,3028,31,,,,11079.29,0
4192040,15:56:53,15:56:53,3029,32,,,,11263.25,0
4192040,15:57:13,15:57:13,3030,33,,,,11364.19,0
4192040,15:57:34,15:57:34,3031,34,,,,11486.9,0
4192040,15:58:30,15:58:30,10589,35,,,,11859.37,0
4192040,15:59:04,15:59:04,3102,36,,,,12107.64,0
4192040,16:01:00,16:01:00,6588,37,,,,12885.05,
4192040,16:02:00,16:02:00,9517,38,,,,13188.4,
4192040,16:03:00,16:03:00,9513,39,,,,13672.62,
4192040,16:03:40,16:03:40,5935,40,,,,14024.41,0
4192040,16:04:07,16:04:07,5936,41,,,,14243.6,0
4192040,16:05:28,16:05:28,3291,42,,,,14439.65,0
4192040,16:06:19,16:06:19,3292,43,,,,14798.61,0
4192040,16:06:47,16:06:47,3293,44,,,,14951.07,0
4192040,16:07:25,16:07:25,3294,45,,,,15186.77,0
4192040,16:08:02,16:08:02,3111,46,,,,15476.93,0
4192040,16:08:56,16:08:56,3295,47,,,,15746.05,0
4192040,16:09:37,16:09:37,3296,48,,,,15991.8,0
4192040,16:10:05,16:10:05,3528,49,,,,16215.19,0
4192040,16:10:56,16:10:56,3309,50,,,,16644.82,0
4192040,16:11:58,16:11:58,3310,51,,,,17075.56,0
4192040,16:13:02,16:13:02,3311,52,,,,17479.73,0
4192040,16:13:33,16:13:33,3312,53,,,,17679.31,0
4192040,16:14:02,16:14:02,3313,54,,,,17928.4,0
4192040,16:14:37,16:14:37,3314,55,,,,18161.72,0
4192040,16:15:00,16:15:00,10754,56,,,,18350.71,
4192040,16:15:33,16:15:33,3552,57,,,,18633.2,0
4192040,16:16:09,16:16:09,9511,58,,,,18914.7,0
4192040,16:16:35,16:16:35,8146,59,,,,19196.53,0
4192040,16:17:00,16:17:00,9515,60,,,,19458.49,
4192040,16:18:46,16:18:46,8524,61,,,,20194.44,0
4192040,16:20:07,16:20:07,8525,62,,,,20600.3,0
4192040,16:23:00,16:23:00,3676,63,,,,21641.76,
4192040,16:23:47,16:23:47,3256,64,,,,21941.08,0
4192040,16:24:49,16:24:49,10567,65,,,,22382.72,0
4192040,16:25:47,16:25:47,9762,66,,,,22889.6,0
4192040,16:26:45,16:26:45,9766,67,,,,23554.24,0
4192040,16:27:25,16:27:25,9768,68,,,,23867.57,0
4192040,16:30:00,16:30:00,10571,69,,1,,25020.15,
4192050,15:30:00,15:30:00,6607,1,,,1,0,
4192050,15:30:53,15:30:53,3065,2,,,,550.45,0
4192050,15:31:51,15:31:51,3066,3,,,,1216.65,0
4192050,15:32:34,15:32:34,3067,4,,,,1702.22,0
4192050,15:33:07,15:33:07,3068,5,,,,2072.39,0
4192050,15:33:58,15:33:58,3069,6,,,,2564.18,0
4192050,15:34:38,15:34:38,3070,7,,,,2854.25,0
4192050,15:35:05,15:35:05,3071,8,,,,3180.27,0
4192050,15:35:40,15:35:40,3072,9,,,,3508.41,0
4192050,15:36:00,15:36:00,3073,10,,,,3722.72,0
4192050,15:36:28,15:36:28,3074,11,,,,3998.96,0
4192050,15:36:49,15:36:49,3075,12,,,,4193.23,0
4192050,15:37:40,15:37:40,3047,13,,,,4552.97,0
4192050,15:38:16,15:38:16,3048,14,,,,4887.51,0
4192050,15:39:47,15:39:47,10667,15,,,,5430.66,0
4192050,15:41:13,15:41:13,10264,16,,,,6112.66,0
4192050,15:42:28,15:42:28,10266,17,,,,6500.94,0
4192050,15:43:00,15:43:00,10268,18,,,,6848.81,
4192050,15:43:33,15:43:33,9688,19,,,,7119.37,0
4192050,15:44:01,15:44:01,7976,20,,,,7325.81,0
4192050,15:45:12,15:45:12,6584,21,,,,7708.85,0
4192050,15:48:54,15:48:54,6564,22,,,,9045.24,0
4192050,15:49:17,15:49:17,3420,23,,,,9171.16,0
4192050,15:49:56,15:49:56,3421,24,,,,9369.31,0
4192050,15:50:44,15:50:44,3422,25,,,,9594.18,0
4192050,15:51:17,15:51:17,3423,26,,,,9774.82,0
4192050,15:52:00,15:52:00,3424,27,,,,10026.68,0
4192050,15:53:08,15:53:08,3425,28,,,,10366.09,0
4192050,15:54:00,15:54:00,3426,29,,,,10686.96,
4192050,15:55:09,15:55:09,3027,30,,,,10826.97,0
4192050,15:55:51,15:55:51,3028,31,,,,11079.29,0
4192050,15:56:53,15:56:53,3029,32,,,,11263.25,0
4192050,15:57:13,15:57:13,3030,33,,,,11364.19,0
4192050,15:57:34,15:57:34,3031,34,,,,11486.9,0
4192050,15:58:30,15:58:30,10589,35,,,,11859.37,0
4192050,15:59:04,15:59:04,3102,36,,,,12107.64,0
4192050,16:01:00,16:01:00,6588,37,,,,12885.05,
4192050,16:02:00,16:02:00,9517,38,,,,13188.4,
4192050,16:03:00,16:03:00,9513,39,,,,13672.62,
4192050,16:03:40,16:03:40,5935,40,,,,14024.41,0
4192050,16:04:07,16:04:07,5936,41,,,,14243.6,0
4192050,16:05:28,16:05:28,3291,42,,,,14439.65,0
4192050,16:06:19,16:06:19,3292,43,,,,14798.61,0
4192050,16:06:47,16:06:47,3293,44,,,,14951.07,0
4192050,16:07:25,16:07:25,3294,45,,,,15186.77,0
4192050,16:08:02,16:08:02,3111,46,,,,15476.93,0
4192050,16:08:56,16:08:56,3295,47,,,,15746.05,0
4192050,16:09:37,16:09:37,3296,48,,,,15991.8,0
4192050,16:10:05,16:10:05,3528,49,,,,16215.19,0
4192050,16:10:56,16:10:56,3309,50,,,,16644.82,0
4192050,16:11:58,16:11:58,3310,51,,,,17075.56,0
4192050,16:13:02,16:13:02,3311,52,,,,17479.73,0
4192050,16:13:33,16:13:33,3312,53,,,,17679.31,0
4192050,16:14:02,16:14:02,3313,54,,,,17928.4,0
4192050,16:14:37,16:14:37,3314,55,,,,18161.72,0
4192050,16:15:00,16:15:00,10754,56,,,,18350.71,
4192050,16:15:33,16:15:33,3552,57,,,,18633.2,0
4192050,16:16:09,16:16:09,9511,58,,,,18914.7,0
4192050,16:16:35,16:16:35,8146,59,,,,19196.53,0
4192050,16:17:00,16:17:00,9515,60,,,,19458.49,
4192050,16:18:46,16:18:46,8524,61,,,,20194.44,0
4192050,16:20:07,16:20:07,8525,62,,,,20600.3,0
4192050,16:23:00,16:23:00,3676,63,,,,21641.76,
4192050,16:23:47,16:23:47,3256,64,,,,21941.08,0
4192050,16:24:49,16:24:49,10567,65,,,,22382.72,0
4192050,16:25:47,16:25:47,9762,66,,,,22889.6,0
4192050,16:26:45,16:26:45,9766,67,,,,23554.24,0
4192050,16:27:25,16:27:25,9768,68,,,,23867.57,0
4192050,16:30:00,16:30:00,10571,69,,1,,25020.15,
4192060,15:30:00,15:30:00,6607,1,,,1,0,
4192060,15:30:53,15:30:53,3065,2,,,,550.45,0
4192060,15:31:51,15:31:51,3066,3,,,,1216.65,0
4192060,15:32:34,15:32:34,3067,4,,,,1702.22,0
4192060,15:33:07,15:33:07,3068,5,,,,2072.39,0
4192060,15:33:58,15:33:58,3069,6,,,,2564.18,0
4192060,15:34:38,15:34:38,3070,7,,,,2854.25,0
4192060,15:35:05,15:35:05,3071,8,,,,3180.27,0
4192060,15:35:40,15:35:40,3072,9,,,,3508.41,0
4192060,15:36:00,15:36:00,3073,10,,,,3722.72,0
4192060,15:36:28,15:36:28,3074,11,,,,3998.96,0
4192060,15:36:49,15:36:49,3075,12,,,,4193.23,0
4192060,15:37:40,15:37:40,3047,13,,,,4552.97,0
4192060,15:38:16,15:38:16,3048,14,,,,4887.51,0
4192060,15:39:47,15:39:47,10667,15,,,,5430.66,0
4192060,15:41:13,15:41:13,10264,16,,,,6112.66,0
4192060,15:42:28,15:42:28,10266,17,,,,6500.94,0
4192060,15:43:00,15:43:00,10268,18,,,,6848.81,
4192060,15:43:33,15:43:33,9688,19,,,,7119.37,0
4192060,15:44:01,15:44:01,7976,20,,,,7325.81,0
4192060,15:45:12,15:45:12,6584,21,,,,7708.85,0
4192060,15:48:54,15:48:54,6564,22,,,,9045.24,0
4192060,15:49:17,15:49:17,3420,23,,,,9171.16,0
4192060,15:49:56,15:49:56,3421,24,,,,9369.31,0
4192060,15:50:44,15:50:44,3422,25,,,,9594.18,0
4192060,15:51:17,15:51:17,3423,26,,,,9774.82,0
4192060,15:52:00,15:52:00,3424,27,,,,10026.68,0
4192060,15:53:08,15:53:08,3425,28,,,,10366.09,0
4192060,15:54:00,15:54:00,3426,29,,,,10686.96,
4192060,15:55:09,15:55:09,3027,30,,,,10826.97,0
4192060,15:55:51,15:55:51,3028,31,,,,11079.29,0
4192060,15:56:53,15:56:53,3029,32,,,,11263.25,0
4192060,15:57:13,15:57:13,3030,33,,,,11364.19,0
4192060,15:57:34,15:57:34,3031,34,,,,11486.9,0
4192060,15:58:30,15:58:30,10589,35,,,,11859.37,0
4192060,15:59:04,15:59:04,3102,36,,,,12107.64,0
4192060,16:01:00,16:01:00,6588,37,,,,12885.05,
4192060,16:02:00,16:02:00,9517,38,,,,13188.4,
4192060,16:03:00,16:03:00,9513,39,,,,13672.62,
4192060,16:03:40,16:03:40,5935,40,,,,14024.41,0
4192060,16:04:07,16:04:07,5936,41,,,,14243.6,0
4192060,16:05:28,16:05:28,3291,42,,,,14439.65,0
4192060,16:06:19,16:06:19,3292,43,,,,14798.61,0
4192060,16:06:47,16:06:47,3293,44,,,,14951.07,0
4192060,16:07:25,16:07:25,3294,45,,,,15186.77,0
4192060,16:08:02,16:08:02,3111,46,,,,15476.93,0
4192060,16:08:56,16:08:56,3295,47,,,,15746.05,0
4192060,16:09:37,16:09:37,3296,48,,,,15991.8,0
4192060,16:10:05,16:10:05,3528,49,,,,16215.19,0
4192060,16:10:56,16:10:56,3309,50,,,,16644.82,0
4192060,16:11:58,16:11:58,3310,51,,,,17075.56,0
4192060,16:13:02,16:13:02,3311,52,,,,17479.73,0
4192060,16:13:33,16:13:33,3312,53,,,,17679.31,0
4192060,16:14:02,16:14:02,3313,54,,,,17928.4,0
4192060,16:14:37,16:14:37,3314,55,,,,18161.72,0
4192060,16:15:00,16:15:00,10754,56,,,,18350.71,
4192060,16:15:33,16:15:33,3552,57,,,,18633.2,0
4192060,16:16:09,16:16:09,9511,58,,,,18914.7,0
4192060,16:16:35,16:16:35,8146,59,,,,19196.53,0
4192060,16:17:00,16:17:00,9515,60,,,,19458.49,
4192060,16:18:46,16:18:46,8524,61,,,,20194.44,0
4192060,16:20:07,16:20:07,8525,62,,,,20600.3,0
4192060,16:23:00,16:23:00,3676,63,,,,21641.76,
4192060,16:23:47,16:23:47,3256,64,,,,21941.08,0
4192060,16:24:49,16:24:49,10567,65,,,,22382.72,0
4192060,16:25:47,16:25:47,9762,66,,,,22889.6,0
4192060,16:26:45,16:26:45,9766,67,,,,23554.24,0
4192060,16:27:25,16:27:25,9768,68,,,,23867.57,0
4192060,16:30:00,16:30:00,10571,69,,1,,25020.15,
4192080,15:30:00,15:30:00,6607,1,,,1,0,
4192080,15:30:53,15:30:53,3065,2,,,,550.45,0
4192080,15:31:51,15:31:51,3066,3,,,,1216.65,0
4192080,15:32:34,15:32:34,3067,4,,,,1702.22,0
4192080,15:33:07,15:33:07,3068,5,,,,2072.39,0
4192080,15:33:58,15:33:58,3069,6,,,,2564.18,0
4192080,15:34:38,15:34:38,3070,7,,,,2854.25,0
4192080,15:35:05,15:35:05,3071,8,,,,3180.27,0
4192080,15:35:40,15:35:40,3072,9,,,,3508.41,0
4192080,15:36:00,15:36:00,3073,10,,,,3722.72,0
4192080,15:36:28,15:36:28,3074,11,,,,3998.96,0
4192080,15:36:49,15:36:49,3075,12,,,,4193.23,0
4192080,15:37:40,15:37:40,3047,13,,,,4552.97,0
4192080,15:38:16,15:38:16,3048,14,,,,4887.51,0
4192080,15:39:47,15:39:47,10667,15,,,,5430.66,0
4192080,15:41:13,15:41:13,10264,16,,,,6112.66,0
4192080,15:42:28,15:42:28,10266,17,,,,6500.94,0
4192080,15:43:00,15:43:00,10268,18,,,,6848.81,
4192080,15:43:33,15:43:33,9688,19,,,,7119.37,0
4192080,15:44:01,15:44:01,7976,20,,,,7325.81,0
4192080,15:45:12,15:45:12,6584,21,,,,7708.85,0
4192080,15:48:54,15:48:54,6564,22,,,,9045.24,0
4192080,15:49:17,15:49:17,3420,23,,,,9171.16,0
4192080,15:49:56,15:49:56,3421,24,,,,9369.31,0
4192080,15:50:44,15:50:44,3422,25,,,,9594.18,0
4192080,15:51:17,15:51:17,3423,26,,,,9774.82,0
4192080,15:52:00,15:52:00,3424,27,,,,10026.68,0
4192080,15:53:08,15:53:08,3425,28,,,,10366.09,0
4192080,15:54:00,15:54:00,3426,29,,,,10686.96,
4192080,15:55:09,15:55:09,3027,30,,,,10826.97,0
4192080,15:55:51,15:55:51,3028,31,,,,11079.29,0
4192080,15:56:53,15:56:53,3029,32,,,,11263.25,0
4192080,15:57:13,15:57:13,3030,33,,,,11364.19,0
4192080,15:57:34,15:57:34,3031,34,,,,11486.9,0
4192080,15:58:30,15:58:30,10589,35,,,,11859.37,0
4192080,15:59:04,15:59:04,3102,36,,,,12107.64,0
4192080,16:01:00,16:01:00,6588,37,,,,12885.05,
4192080,16:02:00,16:02:00,9517,38,,,,13188.4,
4192080,16:03:00,16:03:00,9513,39,,,,13672.62,
4192080,16:03:40,16:03:40,5935,40,,,,14024.41,0
4192080,16:04:07,16:04:07,5936,41,,,,14243.6,0
4192080,16:05:28,16:05:28,3291,42,,,,14439.65,0
4192080,16:06:19,16:06:19,3292,43,,,,14798.61,0
4192080,16:06:47,16:06:47,3293,44,,,,14951.07,0
4192080,16:07:25,16:07:25,3294,45,,,,15186.77,0
4192080,16:08:02,16:08:02,3111,46,,,,15476.93,0
4192080,16:08:56,16:08:56,3295,47,,,,15746.05,0
4192080,16:09:37,16:09:37,3296,48,,,,15991.8,0
4192080,16:10:05,16:10:05,3528,49,,,,16215.19,0
4192080,16:10:56,16:10:56,3309,50,,,,16644.82,0
4192080,16:11:58,16:11:58,3310,51,,,,17075.56,0
4192080,16:13:02,16:13:02,3311,52,,,,17479.73,0
4192080,16:13:33,16:13:33,3312,53,,,,17679.31,0
4192080,16:14:02,16:14:02,3313,54,,,,17928.4,0
4192080,16:14:37,16:14:37,3314,55,,,,18161.72,0
4192080,16:15:00,16:15:00,10754,56,,,,18350.71,
4192080,16:15:33,16:15:33,3552,57,,,,18633.2,0
4192080,16:16:09,16:16:09,9511,58,,,,18914.7,0
4192080,16:16:35,16:16:35,8146,59,,,,19196.53,0
4192080,16:17:00,16:17:00,9515,60,,,,19458.49,
4192080,16:18:46,16:18:46,8524,61,,,,20194.44,0
4192080,16:20:07,16:20:07,8525,62,,,,20600.3,0
4192080,16:23:00,16:23:00,3676,63,,,,21641.76,
4192080,16:23:47,16:23:47,3256,64,,,,21941.08,0
4192080,16:24:49,16:24:49,10567,65,,,,22382.72,0
4192080,16:25:47,16:25:47,9762,66,,,,22889.6,0
4192080,16:26:45,16:26:45,9766,67,,,,23554.24,0
4192080,16:27:25,16:27:25,9768,68,,,,23867.57,0
4192080,16:30:00,16:30:00,10571,69,,1,,25020.15,
4508010,14:52:00,14:52:00,6607,1,,,1,0,
4508010,14:52:53,14:52:53,3065,2,,,,550.45,0
4508010,14:53:51,14:53:51,3066,3,,,,1216.65,0
4508010,14:54:34,14:54:34,3067,4,,,,1702.22,0
4508010,14:55:07,14:55:07,3068,5,,,,2072.39,0
4508010,14:55:58,14:55:58,3069,6,,,,2564.18,0
4508010,14:56:38,14:56:38,3070,7,,,,2854.25,0
4508010,14:57:05,14:57:05,3071,8,,,,3180.27,0
4508010,14:57:40,14:57:40,3072,9,,,,3508.41,0
4508010,14:58:00,14:58:00,3073,10,,,,3722.72,0
4508010,14:58:28,14:58:28,3074,11,,,,3998.96,0
4508010,14:58:49,14:58:49,3075,12,,,,4193.23,0
4508010,14:59:40,14:59:40,3047,13,,,,4552.97,0
4508010,15:00:16,15:00:16,3048,14,,,,4887.51,0
4508010,15:01:47,15:01:47,10667,15,,,,5430.66,0
4508010,15:03:13,15:03:13,10264,16,,,,6112.66,0
4508010,15:04:28,15:04:28,10266,17,,,,6500.94,0
4508010,15:05:00,15:05:00,10268,18,,,,6848.81,
4508010,15:05:30,15:05:30,9688,19,,,,7119.37,0
4508010,15:05:56,15:05:56,7976,20,,,,7325.81,0
4508010,15:07:00,15:07:00,6584,21,,,,7708.85,0
4508010,15:10:22,15:10:22,6564,22,,,,9045.24,0
4508010,15:10:43,15:10:43,3420,23,,,,9171.16,0
4508010,15:11:18,15:11:18,3421,24,,,,9369.31,0
4508010,15:12:01,15:12:01,3422,25,,,,9594.18,0
4508010,15:12:31,15:12:31,3423,26,,,,9774.82,0
4508010,15:13:11,15:13:11,3424,27,,,,10026.68,0
4508010,15:14:13,15:14:13,3425,28,,,,10366.09,0
4508010,15:15:00,15:15:00,3426,29,,,,10686.96,
4508010,15:15:59,15:15:59,3027,30,,,,10826.97,0
4508010,15:16:35,15:16:35,3028,31,,,,11079.29,0
4508010,15:17:28,15:17:28,3029,32,,,,11263.25,0
4508010,15:17:45,15:17:45,3030,33,,,,11364.19,0
4508010,15:18:04,15:18:04,3031,34,,,,11486.9,0
4508010,15:18:52,15:18:52,10589,35,,,,11859.37,0
4508010,15:19:21,15:19:21,3102,36,,,,12107.64,0
4508010,15:21:00,15:21:00,6588,37,,,,12885.05,
4508010,15:23:00,15:23:00,9517,38,,,,13188.4,
4508010,15:25:00,15:25:00,9513,39,,,,13672.62,
4508010,15:25:27,15:25:27,5935,40,,,,14024.41,0
4508010,15:25:44,15:25:44,5936,41,,,,14243.6,0
4508010,15:26:39,15:26:39,3291,42,,,,14439.65,0
4508010,15:27:13,15:27:13,3292,43,,,,14798.61,0
4508010,15:27:31,15:27:31,3293,44,,,,14951.07,0
4508010,15:27:56,15:27:56,3294,45,,,,15186.77,0
4508010,15:28:21,15:28:21,3111,46,,,,15476.93,0
4508010,15:28:57,15:28:57,3295,47,,,,15746.05,0
4508010,15:29:25,15:29:25,3296,48,,,,15991.8,0
4508010,15:29:43,15:29:43,3528,49,,,,16215.19,0
4508010,15:30:17,15:30:17,3309,50,,,,16644.82,0
4508010,15:30:58,15:30:58,3310,51,,,,17075.56,0
4508010,15:31:41,15:31:41,3311,52,,,,17479.73,0
4508010,15:32:02,15:32:02,3312,53,,,,17679.31,0
4508010,15:32:21,15:32:21,3313,54,,,,17928.4,0
4508010,15:32:44,15:32:44,3314,55,,,,18161.72,0
4508010,15:33:00,15:33:00,10754,56,,,,18350.71,
4508010,15:33:50,15:33:50,3552,57,,,,18633.2,0
4508010,15:34:44,15:34:44,9511,58,,,,18914.7,0
4508010,15:35:23,15:35:23,8146,59,,,,19196.53,0
4508010,15:36:00,15:36:00,9515,60,,,,19458.49,
4508010,15:37:28,15:37:28,8524,61,,,,20194.44,0
4508010,15:38:36,15:38:36,8525,62,,,,20600.3,0
4508010,15:41:00,15:41:00,3676,63,,,,21641.76,
4508010,15:41:47,15:41:47,3256,64,,,,21941.08,0
4508010,15:42:49,15:42:49,10567,65,,,,22382.72,0
4508010,15:43:47,15:43:47,9762,66,,,,22889.6,0
4508010,15:44:45,15:44:45,9766,67,,,,23554.24,0
4508010,15:45:25,15:45:25,9768,68,,,,23867.57,0
4508010,15:48:00,15:48:00,10571,69,,1,,25020.15,
4508100,14:52:00,14:52:00,6607,1,,,1,0,
4508100,14:52:53,14:52:53,3065,2,,,,550.45,0
4508100,14:53:51,14:53:51,3066,3,,,,1216.65,0
4508100,14:54:34,14:54:34,3067,4,,,,1702.22,0
4508100,14:55:07,14:55:07,3068,5,,,,2072.39,0
4508100,14:55:58,14:55:58,3069,6,,,,2564.18,0
4508100,14:56:38,14:56:38,3070,7,,,,2854.25,0
4508100,14:57:05,14:57:05,3071,8,,,,3180.27,0
4508100,14:57:40,14:57:40,3072,9,,,,3508.41,0
4508100,14:58:00,14:58:00,3073,10,,,,3722.72,0
4508100,14:58:28,14:58:28,3074,11,,,,3998.96,0
4508100,14:58:49,14:58:49,3075,12,,,,4193.23,0
4508100,14:59:40,14:59:40,3047,13,,,,4552.97,0
4508100,15:00:16,15:00:16,3048,14,,,,4887.51,0
4508100,15:01:47,15:01:47,10667,15,,,,5430.66,0
4508100,15:03:13,15:03:13,10264,16,,,,6112.66,0
4508100,15:04:28,15:04:28,10266,17,,,,6500.94,0
4508100,15:05:00,15:05:00,10268,18,,,,6848.81,
4508100,15:05:30,15:05:30,9688,19,,,,7119.37,0
4508100,15:05:56,15:05:56,7976,20,,,,7325.81,0
4508100,15:07:00,15:07:00,6584,21,,,,7708.85,0
4508100,15:10:22,15:10:22,6564,22,,,,9045.24,0
4508100,15:10:43,15:10:43,3420,23,,,,9171.16,0
4508100,15:11:18,15:11:18,3421,24,,,,9369.31,0
4508100,15:12:01,15:12:01,3422,25,,,,9594.18,0
4508100,15:12:31,15:12:31,3423,26,,,,9774.82,0
4508100,15:13:11,15:13:11,3424,27,,,,10026.68,0
4508100,15:14:13,15:14:13,3425,28,,,,10366.09,0
4508100,15:15:00,15:15:00,3426,29,,,,10686.96,
4508100,15:15:59,15:15:59,3027,30,,,,10826.97,0
4508100,15:16:35,15:16:35,3028,31,,,,11079.29,0
4508100,15:17:28,15:17:28,3029,32,,,,11263.25,0
4508100,15:17:45,15:17:45,3030,33,,,,11364.19,0
4508100,15:18:04,15:18:04,3031,34,,,,11486.9,0
4508100,15:18:52,15:18:52,10589,35,,,,11859.37,0
4508100,15:19:21,15:19:21,3102,36,,,,12107.64,0
4508100,15:21:00,15:21:00,6588,37,,,,12885.05,
4508100,15:23:00,15:23:00,9517,38,,,,13188.4,
4508100,15:25:00,15:25:00,9513,39,,,,13672.62,
4508100,15:25:27,15:25:27,5935,40,,,,14024.41,0
4508100,15:25:44,15:25:44,5936,41,,,,14243.6,0
4508100,15:26:39,15:26:39,3291,42,,,,14439.65,0
4508100,15:27:13,15:27:13,3292,43,,,,14798.61,0
4508100,15:27:31,15:27:31,3293,44,,,,14951.07,0
4508100,15:27:56,15:27:56,3294,45,,,,15186.77,0
4508100,15:28:21,15:28:21,3111,46,,,,15476.93,0
4508100,15:28:57,15:28:57,3295,47,,,,15746.05,0
4508100,15:29:25,15:29:25,3296,48,,,,15991.8,0
4508100,15:29:43,15:29:43,3528,49,,,,16215.19,0
4508100,15:30:17,15:30:17,3309,50,,,,16644.82,0
4508100,15:30:58,15:30:58,3310,51,,,,17075.56,0
4508100,15:31:41,15:31:41,3311,52,,,,17479.73,0
4508100,15:32:02,15:32:02,3312,53,,,,17679.31,0
4508100,15:32:21,15:32:21,3313,54,,,,17928.4,0
4508100,15:32:44,15:32:44,3314,55,,,,18161.72,0
4508100,15:33:00,15:33:00,10754,56,,,,18350.71,
4508100,15:33:50,15:33:50,3552,57,,,,18633.2,0
4508100,15:34:44,15:34:44,9511,58,,,,18914.7,0
4508100,15:35:23,15:35:23,8146,59,,,,19196.53,0
4508100,15:36:00,15:36:00,9515,60,,,,19458.49,
4508100,15:37:28,15:37:28,8524,61,,,,20194.44,0
4508100,15:38:36,15:38:36,8525,62,,,,20600.3,0
4508100,15:41:00,15:41:00,3676,63,,,,21641.76,
4508100,15:41:47,15:41:47,3256,64,,,,21941.08,0
4508100,15:42:49,15:42:49,10567,65,,,,22382.72,0
4508100,15:43:47,15:43:47,9762,66,,,,22889.6,0
4508100,15:44:45,15:44:45,9766,67,,,,23554.24,0
4508100,15:45:25,15:45:25,9768,68,,,,23867.57,0
4508100,15:48:00,15:48:00,10571,69,,1,,25020.15,
4508110,14:52:00,14:52:00,6607,1,,,1,0,
4508110,14:52:53,14:52:53,3065,2,,,,550.45,0
4508110,14:53:51,14:53:51,3066,3,,,,1216.65,0
4508110,14:54:34,14:54:34,3067,4,,,,1702.22,0
4508110,14:55:07,14:55:07,3068,5,,,,2072.39,0
4508110,14:55:58,14:55:58,3069,6,,,,2564.18,0
4508110,14:56:38,14:56:38,3070,7,,,,2854.25,0
4508110,14:57:05,14:57:05,3071,8,,,,3180.27,0
4508110,14:57:40,14:57:40,3072,9,,,,3508.41,0
4508110,14:58:00,14:58:00,3073,10,,,,3722.72,0
4508110,14:58:28,14:58:28,3074,11,,,,3998.96,0
4508110,14:58:49,14:58:49,3075,12,,,,4193.23,0
4508110,14:59:40,14:59:40,3047,13,,,,4552.97,0
4508110,15:00:16,15:00:16,3048,14,,,,4887.51,0
4508110,15:01:47,15:01:47,10667,15,,,,5430.66,0
4508110,15:03:13,15:03:13,10264,16,,,,6112.66,0
4508110,15:04:28,15:04:28,10266,17,,,,6500.94,0
4508110,15:05:00,15:05:00,10268,18,,,,6848.81,
4508110,15:05:30,15:05:30,9688,19,,,,7119.37,0
4508110,15:05:56,15:05:56,7976,20,,,,7325.81,0
4508110,15:07:00,15:07:00,6584,21,,,,7708.85,0
4508110,15:10:22,15:10:22,6564,22,,,,9045.24,0
4508110,15:10:43,15:10:43,3420,23,,,,9171.16,0
4508110,15:11:18,15:11:18,3421,24,,,,9369.31,0
4508110,15:12:01,15:12:01,3422,25,,,,9594.18,0
4508110,15:12:31,15:12:31,3423,26,,,,9774.82,0
4508110,15:13:11,15:13:11,3424,27,,,,10026.68,0
4508110,15:14:13,15:14:13,3425,28,,,,10366.09,0
4508110,15:15:00,15:15:00,3426,29,,,,10686.96,
4508110,15:15:59,15:15:59,3027,30,,,,10826.97,0
4508110,15:16:35,15:16:35,3028,31,,,,11079.29,0
4508110,15:17:28,15:17:28,3029,32,,,,11263.25,0
4508110,15:17:45,15:17:45,3030,33,,,,11364.19,0
4508110,15:18:04,15:18:04,3031,34,,,,11486.9,0
4508110,15:18:52,15:18:52,10589,35,,,,11859.37,0
4508110,15:19:21,15:19:21,3102,36,,,,12107.64,0
4508110,15:21:00,15:21:00,6588,37,,,,12885.05,
4508110,15:23:00,15:23:00,9517,38,,,,13188.4,
4508110,15:25:00,15:25:00,9513,39,,,,13672.62,
4508110,15:25:27,15:25:27,5935,40,,,,14024.41,0
4508110,15:25:44,15:25:44,5936,41,,,,14243.6,0
4508110,15:26:39,15:26:39,3291,42,,,,14439.65,0
4508110,15:27:13,15:27:13,3292,43,,,,14798.61,0
4508110,15:27:31,15:27:31,3293,44,,,,14951.07,0
4508110,15:27:56,15:27:56,3294,45,,,,15186.77,0
4508110,15:28:21,15:28:21,3111,46,,,,15476.93,0
4508110,15:28:57,15:28:57,3295,47,,,,15746.05,0
4508110,15:29:25,15:29:25,3296,48,,,,15991.8,0
4508110,15:29:43,15:29:43,3528,49,,,,16215.19,0
4508110,15:30:17,15:30:17,3309,50,,,,16644.82,0
4508110,15:30:58,15:30:58,3310,51,,,,17075.56,0
4508110,15:31:41,15:31:41,3311,52,,,,17479.73,0
4508110,15:32:02,15:32:02,3312,53,,,,17679.31,0
4508110,15:32:21,15:32:21,3313,54,,,,17928.4,0
4508110,15:32:44,15:32:44,3314,55,,,,18161.72,0
4508110,15:33:00,15:33:00,10754,56,,,,18350.71,
4508110,15:33:50,15:33:50,3552,57,,,,18633.2,0
4508110,15:34:44,15:34:44,9511,58,,,,18914.7,0
4508110,15:35:23,15:35:23,8146,59,,,,19196.53,0
4508110,15:36:00,15:36:00,9515,60,,,,19458.49,
4508110,15:37:28,15:37:28,8524,61,,,,20194.44,0
4508110,15:38:36,15:38:36,8525,62,,,,20600.3,0
4508110,15:41:00,15:41:00,3676,63,,,,21641.76,
4508110,15:41:47,15:41:47,3256,64,,,,21941.08,0
4508110,15:42:49,15:42:49,10567,65,,,,22382.72,0
4508110,15:43:47,15:43:47,9762,66,,,,22889.6,0
4508110,15:44:45,15:44:45,9766,67,,,,23554.24,0
4508110,15:45:25,15:45:25,9768,68,,,,23867.57,0
4508110,15:48:00,15:48:00,10571,69,,1,,25020.15,
4736020,08:45:00,08:45:00,6607,1,,,1,0,
4736020,08:45:49,08:45:49,3065,2,,,,550.45,0
4736020,08:46:42,08:46:42,3066,3,,,,1216.65,0
4736020,08:47:22,08:47:22,3067,4,,,,1702.22,0
4736020,08:47:52,08:47:52,3068,5,,,,2072.39,0
4736020,08:48:40,08:48:40,3069,6,,,,2564.18,0
4736020,08:49:16,08:49:16,3070,7,,,,2854.25,0
4736020,08:49:42,08:49:42,3071,8,,,,3180.27,0
4736020,08:50:13,08:50:13,3072,9,,,,3508.41,0
4736020,08:50:32,08:50:32,3073,10,,,,3722.72,0
4736020,08:50:58,08:50:58,3074,11,,,,3998.96,0
4736020,08:51:18,08:51:18,3075,12,,,,4193.23,0
4736020,08:52:04,08:52:04,3047,13,,,,4552.97,0
4736020,08:52:38,08:52:38,3048,14,,,,4887.51,0
4736020,08:54:02,08:54:02,10667,15,,,,5430.66,0
4736020,08:55:21,08:55:21,10264,16,,,,6112.66,0
4736020,08:56:30,08:56:30,10266,17,,,,6500.94,0
4736020,08:57:00,08:57:00,10268,18,,,,6848.81,
4736020,08:57:30,08:57:30,9688,19,,,,7119.37,0
4736020,08:57:56,08:57:56,7976,20,,,,7325.81,0
4736020,08:59:00,08:59:00,6584,21,,,,7708.85,0
4736020,09:02:22,09:02:22,6564,22,,,,9045.24,0
4736020,09:02:43,09:02:43,3420,23,,,,9171.16,0
4736020,09:03:18,09:03:18,3421,24,,,,9369.31,0
4736020,09:04:01,09:04:01,3422,25,,,,9594.18,0
4736020,09:04:31,09:04:31,3423,26,,,,9774.82,0
4736020,09:05:11,09:05:11,3424,27,,,,10026.68,0
4736020,09:06:13,09:06:13,3425,28,,,,10366.09,0
4736020,09:07:00,09:07:00,3426,29,,,,10686.96,
4736020,09:08:09,09:08:09,3027,30,,,,10826.97,0
4736020,09:08:51,09:08:51,3028,31,,,,11079.29,0
4736020,09:09:53,09:09:53,3029,32,,,,11263.25,0
4736020,09:10:13,09:10:13,3030,33,,,,11364.19,0
4736020,09:10:34,09:10:34,3031,34,,,,11486.9,0
4736020,09:11:30,09:11:30,10589,35,,,,11859.37,0
4736020,09:12:04,09:12:04,3102,36,,,,12107.64,0
4736020,09:14:00,09:14:00,6588,37,,,,12885.05,
4736020,09:15:00,09:15:00,9517,38,,,,13188.4,
4736020,09:16:00,09:16:00,9513,39,,,,13672.62,
4736020,09:16:40,09:16:40,5935,40,,,,14024.41,0
4736020,09:17:07,09:17:07,5936,41,,,,14243.6,0
4736020,09:18:28,09:18:28,3291,42,,,,14439.65,0
4736020,09:19:19,09:19:19,3292,43,,,,14798.61,0
4736020,09:19:47,09:19:47,3293,44,,,,14951.07,0
4736020,09:20:25,09:20:25,3294,45,,,,15186.77,0
4736020,09:21:02,09:21:02,3111,46,,,,15476.93,0
4736020,09:21:56,09:21:56,3295,47,,,,15746.05,0
4736020,09:22:37,09:22:37,3296,48,,,,15991.8,0
4736020,09:23:05,09:23:05,3528,49,,,,16215.19,0
4736020,09:23:56,09:23:56,3309,50,,,,16644.82,0
4736020,09:24:58,09:24:58,3310,51,,,,17075.56,0
4736020,09:26:02,09:26:02,3311,52,,,,17479.73,0
4736020,09:26:33,09:26:33,3312,53,,,,17679.31,0
4736020,09:27:02,09:27:02,3313,54,,,,17928.4,0
4736020,09:27:37,09:27:37,3314,55,,,,18161.72,0
4736020,09:28:00,09:28:00,10754,56,,,,18350.71,
4736020,09:28:33,09:28:33,3552,57,,,,18633.2,0
4736020,09:29:09,09:29:09,9511,58,,,,18914.7,0
4736020,09:29:35,09:29:35,8146,59,,,,19196.53,0
4736020,09:30:00,09:30:00,9515,60,,,,19458.49,
4736020,09:31:46,09:31:46,8524,61,,,,20194.44,0
4736020,09:33:07,09:33:07,8525,62,,,,20600.3,0
4736020,09:36:00,09:36:00,3676,63,,,,21641.76,
4736020,09:36:47,09:36:47,3256,64,,,,21941.08,0
4736020,09:37:49,09:37:49,10567,65,,,,22382.72,0
4736020,09:38:47,09:38:47,9762,66,,,,22889.6,0
4736020,09:39:45,09:39:45,9766,67,,,,23554.24,0
4736020,09:40:25,09:40:25,9768,68,,,,23867.57,0
4736020,09:43:00,09:43:00,10571,69,,1,,25020.15,
4736030,08:45:00,08:45:00,6607,1,,,1,0,
4736030,08:45:49,08:45:49,3065,2,,,,550.45,0
4736030,08:46:42,08:46:42,3066,3,,,,1216.65,0
4736030,08:47:22,08:47:22,3067,4,,,,1702.22,0
4736030,08:47:52,08:47:52,3068,5,,,,2072.39,0
4736030,08:48:40,08:48:40,3069,6,,,,2564.18,0
4736030,08:49:16,08:49:16,3070,7,,,,2854.25,0
4736030,08:49:42,08:49:42,3071,8,,,,3180.27,0
4736030,08:50:13,08:50:13,3072,9,,,,3508.41,0
4736030,08:50:32,08:50:32,3073,10,,,,3722.72,0
4736030,08:50:58,08:50:58,3074,11,,,,3998.96,0
4736030,08:51:18,08:51:18,3075,12,,,,4193.23,0
4736030,08:52:04,08:52:04,3047,13,,,,4552.97,0
4736030,08:52:38,08:52:38,3048,14,,,,4887.51,0
4736030,08:54:02,08:54:02,10667,15,,,,5430.66,0
4736030,08:55:21,08:55:21,10264,16,,,,6112.66,0
4736030,08:56:30,08:56:30,10266,17,,,,6500.94,0
4736030,08:57:00,08:57:00,10268,18,,,,6848.81,
4736030,08:57:30,08:57:30,9688,19,,,,7119.37,0
4736030,08:57:56,08:57:56,7976,20,,,,7325.81,0
4736030,08:59:00,08:59:00,6584,21,,,,7708.85,0
4736030,09:02:22,09:02:22,6564,22,,,,9045.24,0
4736030,09:02:43,09:02:43,3420,23,,,,9171.16,0
4736030,09:03:18,09:03:18,3421,24,,,,9369.31,0
4736030,09:04:01,09:04:01,3422,25,,,,9594.18,0
4736030,09:04:31,09:04:31,3423,26,,,,9774.82,0
4736030,09:05:11,09:05:11,3424,27,,,,10026.68,0
4736030,09:06:13,09:06:13,3425,28,,,,10366.09,0
4736030,09:07:00,09:07:00,3426,29,,,,10686.96,
4736030,09:08:09,09:08:09,3027,30,,,,10826.97,0
4736030,09:08:51,09:08:51,3028,31,,,,11079.29,0
4736030,09:09:53,09:09:53,3029,32,,,,11263.25,0
4736030,09:10:13,09:10:13,3030,33,,,,11364.19,0
4736030,09:10:34,09:10:34,3031,34,,,,11486.9,0
4736030,09:11:30,09:11:30,10589,35,,,,11859.37,0
4736030,09:12:04,09:12:04,3102,36,,,,12107.64,0
4736030,09:14:00,09:14:00,6588,37,,,,12885.05,
4736030,09:15:00,09:15:00,9517,38,,,,13188.4,
4736030,09:16:00,09:16:00,9513,39,,,,13672.62,
4736030,09:16:40,09:16:40,5935,40,,,,14024.41,0
4736030,09:17:07,09:17:07,5936,41,,,,14243.6,0
4736030,09:18:28,09:18:28,3291,42,,,,14439.65,0
4736030,09:19:19,09:19:19,3292,43,,,,14798.61,0
4736030,09:19:47,09:19:47,3293,44,,,,14951.07,0
4736030,09:20:25,09:20:25,3294,45,,,,15186.77,0
4736030,09:21:02,09:21:02,3111,46,,,,15476.93,0
4736030,09:21:56,09:21:56,3295,47,,,,15746.05,0
4736030,09:22:37,09:22:37,3296,48,,,,15991.8,0
4736030,09:23:05,09:23:05,3528,49,,,,16215.19,0
4736030,09:23:56,09:23:56,3309,50,,,,16644.82,0
4736030,09:24:58,09:24:58,3310,51,,,,17075.56,0
4736030,09:26:02,09:26:02,3311,52,,,,17479.73,0
4736030,09:26:33,09:26:33,3312,53,,,,17679.31,0
4736030,09:27:02,09:27:02,3313,54,,,,17928.4,0
4736030,09:27:37,09:27:37,3314,55,,,,18161.72,0
4736030,09:28:00,09:28:00,10754,56,,,,18350.71,
4736030,09:28:33,09:28:33,3552,57,,,,18633.2,0
4736030,09:29:09,09:29:09,9511,58,,,,18914.7,0
4736030,09:29:35,09:29:35,8146,59,,,,19196.53,0
4736030,09:30:00,09:30:00,9515,60,,,,19458.49,
4736030,09:31:46,09:31:46,8524,61,,,,20194.44,0
4736030,09:33:07,09:33:07,8525,62,,,,20600.3,0
4736030,09:36:00,09:36:00,3676,63,,,,21641.76,
4736030,09:36:47,09:36:47,3256,64,,,,21941.08,0
4736030,09:37:49,09:37:49,10567,65,,,,22382.72,0
4736030,09:38:47,09:38:47,9762,66,,,,22889.6,0
4736030,09:39:45,09:39:45,9766,67,,,,23554.24,0
4736030,09:40:25,09:40:25,9768,68,,,,23867.57,0
4736030,09:43:00,09:43:00,10571,69,,1,,25020.15,
4736040,08:45:00,08:45:00,6607,1,,,1,0,
4736040,08:45:49,08:45:49,3065,2,,,,550.45,0
4736040,08:46:42,08:46:42,3066,3,,,,1216.65,0
4736040,08:47:22,08:47:22,3067,4,,,,1702.22,0
4736040,08:47:52,08:47:52,3068,5,,,,2072.39,0
4736040,08:48:40,08:48:40,3069,6,,,,2564.18,0
4736040,08:49:16,08:49:16,3070,7,,,,2854.25,0
4736040,08:49:42,08:49:42,3071,8,,,,3180.27,0
4736040,08:50:13,08:50:13,3072,9,,,,3508.41,0
4736040,08:50:32,08:50:32,3073,10,,,,3722.72,0
4736040,08:50:58,08:50:58,3074,11,,,,3998.96,0
4736040,08:51:18,08:51:18,3075,12,,,,4193.23,0
4736040,08:52:04,08:52:04,3047,13,,,,4552.97,0
4736040,08:52:38,08:52:38,3048,14,,,,4887.51,0
4736040,08:54:02,08:54:02,10667,15,,,,5430.66,0
4736040,08:55:21,08:55:21,10264,16,,,,6112.66,0
4736040,08:56:30,08:56:30,10266,17,,,,6500.94,0
4736040,08:57:00,08:57:00,10268,18,,,,6848.81,
4736040,08:57:30,08:57:30,9688,19,,,,7119.37,0
4736040,08:57:56,08:57:56,7976,20,,,,7325.81,0
4736040,08:59:00,08:59:00,6584,21,,,,7708.85,0
4736040,09:02:22,09:02:22,6564,22,,,,9045.24,0
4736040,09:02:43,09:02:43,3420,23,,,,9171.16,0
4736040,09:03:18,09:03:18,3421,24,,,,9369.31,0
4736040,09:04:01,09:04:01,3422,25,,,,9594.18,0
4736040,09:04:31,09:04:31,3423,26,,,,9774.82,0
4736040,09:05:11,09:05:11,3424,27,,,,10026.68,0
4736040,09:06:13,09:06:13,3425,28,,,,10366.09,0
4736040,09:07:00,09:07:00,3426,29,,,,10686.96,
4736040,09:08:09,09:08:09,3027,30,,,,10826.97,0
4736040,09:08:51,09:08:51,3028,31,,,,11079.29,0
4736040,09:09:53,09:09:53,3029,32,,,,11263.25,0
4736040,09:10:13,09:10:13,3030,33,,,,11364.19,0
4736040,09:10:34,09:10:34,3031,34,,,,11486.9,0
4736040,09:11:30,09:11:30,10589,35,,,,11859.37,0
4736040,09:12:04,09:12:04,3102,36,,,,12107.64,0
4736040,09:14:00,09:14:00,6588,37,,,,12885.05,
4736040,09:15:00,09:15:00,9517,38,,,,13188.4,
4736040,09:16:00,09:16:00,9513,39,,,,13672.62,
4736040,09:16:40,09:16:40,5935,40,,,,14024.41,0
4736040,09:17:07,09:17:07,5936,41,,,,14243.6,0
4736040,09:18:28,09:18:28,3291,42,,,,14439.65,0
4736040,09:19:19,09:19:19,3292,43,,,,14798.61,0
4736040,09:19:47,09:19:47,3293,44,,,,14951.07,0
4736040,09:20:25,09:20:25,3294,45,,,,15186.77,0
4736040,09:21:02,09:21:02,3111,46,,,,15476.93,0
4736040,09:21:56,09:21:56,3295,47,,,,15746.05,0
4736040,09:22:37,09:22:37,3296,48,,,,15991.8,0
4736040,09:23:05,09:23:05,3528,49,,,,16215.19,0
4736040,09:23:56,09:23:56,3309,50,,,,16644.82,0
4736040,09:24:58,09:24:58,3310,51,,,,17075.56,0
4736040,09:26:02,09:26:02,3311,52,,,,17479.73,0
4736040,09:26:33,09:26:33,3312,53,,,,17679.31,0
4736040,09:27:02,09:27:02,3313,54,,,,17928.4,0
4736040,09:27:37,09:27:37,3314,55,,,,18161.72,0
4736040,09:28:00,09:28:00,10754,56,,,,18350.71,
4736040,09:28:33,09:28:33,3552,57,,,,18633.2,0
4736040,09:29:09,09:29:09,9511,58,,,,18914.7,0
4736040,09:29:35,09:29:35,8146,59,,,,19196.53,0
4736040,09:30:00,09:30:00,9515,60,,,,19458.49,
4736040,09:31:46,09:31:46,8524,61,,,,20194.44,0
4736040,09:33:07,09:33:07,8525,62,,,,20600.3,0
4736040,09:36:00,09:36:00,3676,63,,,,21641.76,
4736040,09:36:47,09:36:47,3256,64,,,,21941.08,0
4736040,09:37:49,09:37:49,10567,65,,,,22382.72,0
4736040,09:38:47,09:38:47,9762,66,,,,22889.6,0
4736040,09:39:45,09:39:45,9766,67,,,,23554.24,0
4736040,09:40:25,09:40:25,9768,68,,,,23867.57,0
4736040,09:43:00,09:43:00,10571,69,,1,,25020.15,
4736050,08:45:00,08:45:00,6607,1,,,1,0,
4736050,08:45:49,08:45:49,3065,2,,,,550.45,0
4736050,08:46:42,08:46:42,3066,3,,,,1216.65,0
4736050,08:47:22,08:47:22,3067,4,,,,1702.22,0
4736050,08:47:52,08:47:52,3068,5,,,,2072.39,0
4736050,08:48:40,08:48:40,3069,6,,,,2564.18,0
4736050,08:49:16,08:49:16,3070,7,,,,2854.25,0
4736050,08:49:42,08:49:42,3071,8,,,,3180.27,0
4736050,08:50:13,08:50:13,3072,9,,,,3508.41,0
4736050,08:50:32,08:50:32,3073,10,,,,3722.72,0
4736050,08:50:58,08:50:58,3074,11,,,,3998.96,0
4736050,08:51:18,08:51:18,3075,12,,,,4193.23,0
4736050,08:52:04,08:52:04,3047,13,,,,4552.97,0
4736050,08:52:38,08:52:38,3048,14,,,,4887.51,0
4736050,08:54:02,08:54:02,10667,15,,,,5430.66,0
4736050,08:55:21,08:55:21,10264,16,,,,6112.66,0
4736050,08:56:30,08:56:30,10266,17,,,,6500.94,0
4736050,08:57:00,08:57:00,10268,18,,,,6848.81,
4736050,08:57:30,08:57:30,9688,19,,,,7119.37,0
4736050,08:57:56,08:57:56,7976,20,,,,7325.81,0
4736050,08:59:00,08:59:00,6584,21,,,,7708.85,0
4736050,09:02:22,09:02:22,6564,22,,,,9045.24,0
4736050,09:02:43,09:02:43,3420,23,,,,9171.16,0
4736050,09:03:18,09:03:18,3421,24,,,,9369.31,0
4736050,09:04:01,09:04:01,3422,25,,,,9594.18,0
4736050,09:04:31,09:04:31,3423,26,,,,9774.82,0
4736050,09:05:11,09:05:11,3424,27,,,,10026.68,0
4736050,09:06:13,09:06:13,3425,28,,,,10366.09,0
4736050,09:07:00,09:07:00,3426,29,,,,10686.96,
4736050,09:08:09,09:08:09,3027,30,,,,10826.97,0
4736050,09:08:51,09:08:51,3028,31,,,,11079.29,0
4736050,09:09:53,09:09:53,3029,32,,,,11263.25,0
4736050,09:10:13,09:10:13,3030,33,,,,11364.19,0
4736050,09:10:34,09:10:34,3031,34,,,,11486.9,0
4736050,09:11:30,09:11:30,10589,35,,,,11859.37,0
4736050,09:12:04,09:12:04,3102,36,,,,12107.64,0
4736050,09:14:00,09:14:00,6588,37,,,,12885.05,
4736050,09:15:00,09:15:00,9517,38,,,,13188.4,
4736050,09:16:00,09:16:00,9513,39,,,,13672.62,
4736050,09:16:40,09:16:40,5935,40,,,,14024.41,0
4736050,09:17:07,09:17:07,5936,41,,,,14243.6,0
4736050,09:18:28,09:18:28,3291,42,,,,14439.65,0
4736050,09:19:19,09:19:19,3292,43,,,,14798.61,0
4736050,09:19:47,09:19:47,3293,44,,,,14951.07,0
4736050,09:20:25,09:20:25,3294,45,,,,15186.77,0
4736050,09:21:02,09:21:02,3111,46,,,,15476.93,0
4736050,09:21:56,09:21:56,3295,47,,,,15746.05,0
4736050,09:22:37,09:22:37,3296,48,,,,15991.8,0
4736050,09:23:05,09:23:05,3528,49,,,,16215.19,0
4736050,09:23:56,09:23:56,3309,50,,,,16644.82,0
4736050,09:24:58,09:24:58,3310,51,,,,17075.56,0
4736050,09:26:02,09:26:02,3311,52,,,,17479.73,0
4736050,09:26:33,09:26:33,3312,53,,,,17679.31,0
4736050,09:27:02,09:27:02,3313,54,,,,17928.4,0
4736050,09:27:37,09:27:37,3314,55,,,,18161.72,0
4736050,09:28:00,09:28:00,10754,56,,,,18350.71,
4736050,09:28:33,09:28:33,3552,57,,,,18633.2,0
4736050,09:29:09,09:29:09,9511,58,,,,18914.7,0
4736050,09:29:35,09:29:35,8146,59,,,,19196.53,0
4736050,09:30:00,09:30:00,9515,60,,,,19458.49,
4736050,09:31:46,09:31:46,8524,61,,,,20194.44,0
4736050,09:33:07,09:33:07,8525,62,,,,20600.3,0
4736050,09:36:00,09:36:00,3676,63,,,,21641.76,
4736050,09:36:47,09:36:47,3256,64,,,,21941.08,0
4736050,09:37:49,09:37:49,10567,65,,,,22382.72,0
4736050,09:38:47,09:38:47,9762,66,,,,22889.6,0
4736050,09:39:45,09:39:45,9766,67,,,,23554.24,0
4736050,09:40:25,09:40:25,9768,68,,,,23867.57,0
4736050,09:43:00,09:43:00,10571,69,,1,,25020.15,
4736060,08:45:00,08:45:00,6607,1,,,1,0,
4736060,08:45:49,08:45:49,3065,2,,,,550.45,0
4736060,08:46:42,08:46:42,3066,3,,,,1216.65,0
4736060,08:47:22,08:47:22,3067,4,,,,1702.22,0
4736060,08:47:52,08:47:52,3068,5,,,,2072.39,0
4736060,08:48:40,08:48:40,3069,6,,,,2564.18,0
4736060,08:49:16,08:49:16,3070,7,,,,2854.25,0
4736060,08:49:42,08:49:42,3071,8,,,,3180.27,0
4736060,08:50:13,08:50:13,3072,9,,,,3508.41,0
4736060,08:50:32,08:50:32,3073,10,,,,3722.72,0
4736060,08:50:58,08:50:58,3074,11,,,,3998.96,0
4736060,08:51:18,08:51:18,3075,12,,,,4193.23,0
4736060,08:52:04,08:52:04,3047,13,,,,4552.97,0
4736060,08:52:38,08:52:38,3048,14,,,,4887.51,0
4736060,08:54:02,08:54:02,10667,15,,,,5430.66,0
4736060,08:55:21,08:55:21,10264,16,,,,6112.66,0
4736060,08:56:30,08:56:30,10266,17,,,,6500.94,0
4736060,08:57:00,08:57:00,10268,18,,,,6848.81,
4736060,08:57:30,08:57:30,9688,19,,,,7119.37,0
4736060,08:57:56,08:57:56,7976,20,,,,7325.81,0
4736060,08:59:00,08:59:00,6584,21,,,,7708.85,0
4736060,09:02:22,09:02:22,6564,22,,,,9045.24,0
4736060,09:02:43,09:02:43,3420,23,,,,9171.16,0
4736060,09:03:18,09:03:18,3421,24,,,,9369.31,0
4736060,09:04:01,09:04:01,3422,25,,,,9594.18,0
4736060,09:04:31,09:04:31,3423,26,,,,9774.82,0
4736060,09:05:11,09:05:11,3424,27,,,,10026.68,0
4736060,09:06:13,09:06:13,3425,28,,,,10366.09,0
4736060,09:07:00,09:07:00,3426,29,,,,10686.96,
4736060,09:08:09,09:08:09,3027,30,,,,10826.97,0
4736060,09:08:51,09:08:51,3028,31,,,,11079.29,0
4736060,09:09:53,09:09:53,3029,32,,,,11263.25,0
4736060,09:10:13,09:10:13,3030,33,,,,11364.19,0
4736060,09:10:34,09:10:34,3031,34,,,,11486.9,0
4736060,09:11:30,09:11:30,10589,35,,,,11859.37,0
4736060,09:12:04,09:12:04,3102,36,,,,12107.64,0
4736060,09:14:00,09:14:00,6588,37,,,,12885.05,
4736060,09:15:00,09:15:00,9517,38,,,,13188.4,
4736060,09:16:00,09:16:00,9513,39,,,,13672.62,
4736060,09:16:40,09:16:40,5935,40,,,,14024.41,0
4736060,09:17:07,09:17:07,5936,41,,,,14243.6,0
4736060,09:18:28,09:18:28,3291,42,,,,14439.65,0
4736060,09:19:19,09:19:19,3292,43,,,,14798.61,0
4736060,09:19:47,09:19:47,3293,44,,,,14951.07,0
4736060,09:20:25,09:20:25,3294,45,,,,15186.77,0
4736060,09:21:02,09:21:02,3111,46,,,,15476.93,0
4736060,09:21:56,09:21:56,3295,47,,,,15746.05,0
4736060,09:22:37,09:22:37,3296,48,,,,15991.8,0
4736060,09:23:05,09:23:05,3528,49,,,,16215.19,0
4736060,09:23:56,09:23:56,3309,50,,,,16644.82,0
4736060,09:24:58,09:24:58,3310,51,,,,17075.56,0
4736060,09:26:02,09:26:02,3311,52,,,,17479.73,0
4736060,09:26:33,09:26:33,3312,53,,,,17679.31,0
4736060,09:27:02,09:27:02,3313,54,,,,17928.4,0
4736060,09:27:37,09:27:37,3314,55,,,,18161.72,0
4736060,09:28:00,09:28:00,10754,56,,,,18350.71,
4736060,09:28:33,09:28:33,3552,57,,,,18633.2,0
4736060,09:29:09,09:29:09,9511,58,,,,18914.7,0
4736060,09:29:35,09:29:35,8146,59,,,,19196.53,0
4736060,09:30:00,09:30:00,9515,60,,,,19458.49,
4736060,09:31:46,09:31:46,8524,61,,,,20194.44,0
4736060,09:33:07,09:33:07,8525,62,,,,20600.3,0
4736060,09:36:00,09:36:00,3676,63,,,,21641.76,
4736060,09:36:47,09:36:47,3256,64,,,,21941.08,0
4736060,09:37:49,09:37:49,10567,65,,,,22382.72,0
4736060,09:38:47,09:38:47,9762,66,,,,22889.6,0
4736060,09:39:45,09:39:45,9766,67,,,,23554.24,0
4736060,09:40:25,09:40:25,9768,68,,,,23867.57,0
4736060,09:43:00,09:43:00,10571,69,,1,,25020.15,
4736080,08:45:00,08:45:00,6607,1,,,1,0,
4736080,08:45:49,08:45:49,3065,2,,,,550.45,0
4736080,08:46:42,08:46:42,3066,3,,,,1216.65,0
4736080,08:47:22,08:47:22,3067,4,,,,1702.22,0
4736080,08:47:52,08:47:52,3068,5,,,,2072.39,0
4736080,08:48:40,08:48:40,3069,6,,,,2564.18,0
4736080,08:49:16,08:49:16,3070,7,,,,2854.25,0
4736080,08:49:42,08:49:42,3071,8,,,,3180.27,0
4736080,08:50:13,08:50:13,3072,9,,,,3508.41,0
4736080,08:50:32,08:50:32,3073,10,,,,3722.72,0
4736080,08:50:58,08:50:58,3074,11,,,,3998.96,0
4736080,08:51:18,08:51:18,3075,12,,,,4193.23,0
4736080,08:52:04,08:52:04,3047,13,,,,4552.97,0
4736080,08:52:38,08:52:38,3048,14,,,,4887.51,0
4736080,08:54:02,08:54:02,10667,15,,,,5430.66,0
4736080,08:55:21,08:55:21,10264,16,,,,6112.66,0
4736080,08:56:30,08:56:30,10266,17,,,,6500.94,0
4736080,08:57:00,08:57:00,10268,18,,,,6848.81,
4736080,08:57:30,08:57:30,9688,19,,,,7119.37,0
4736080,08:57:56,08:57:56,7976,20,,,,7325.81,0
4736080,08:59:00,08:59:00,6584,21,,,,7708.85,0
4736080,09:02:22,09:02:22,6564,22,,,,9045.24,0
4736080,09:02:43,09:02:43,3420,23,,,,9171.16,0
4736080,09:03:18,09:03:18,3421,24,,,,9369.31,0
4736080,09:04:01,09:04:01,3422,25,,,,9594.18,0
4736080,09:04:31,09:04:31,3423,26,,,,9774.82,0
4736080,09:05:11,09:05:11,3424,27,,,,10026.68,0
4736080,09:06:13,09:06:13,3425,28,,,,10366.09,0
4736080,09:07:00,09:07:00,3426,29,,,,10686.96,
4736080,09:08:09,09:08:09,3027,30,,,,10826.97,0
4736080,09:08:51,09:08:51,3028,31,,,,11079.29,0
4736080,09:09:53,09:09:53,3029,32,,,,11263.25,0
4736080,09:10:13,09:10:13,3030,33,,,,11364.19,0
4736080,09:10:34,09:10:34,3031,34,,,,11486.9,0
4736080,09:11:30,09:11:30,10589,35,,,,11859.37,0
4736080,09:12:04,09:12:04,3102,36,,,,12107.64,0
4736080,09:14:00,09:14:00,6588,37,,,,12885.05,
4736080,09:15:00,09:15:00,9517,38,,,,13188.4,
4736080,09:16:00,09:16:00,9513,39,,,,13672.62,
4736080,09:16:40,09:16:40,5935,40,,,,14024.41,0
4736080,09:17:07,09:17:07,5936,41,,,,14243.6,0
4736080,09:18:28,09:18:28,3291,42,,,,14439.65,0
4736080,09:19:19,09:19:19,3292,43,,,,14798.61,0
4736080,09:19:47,09:19:47,3293,44,,,,14951.07,0
4736080,09:20:25,09:20:25,3294,45,,,,15186.77,0
4736080,09:21:02,09:21:02,3111,46,,,,15476.93,0
4736080,09:21:56,09:21:56,3295,47,,,,15746.05,0
4736080,09:22:37,09:22:37,3296,48,,,,15991.8,0
4736080,09:23:05,09:23:05,3528,49,,,,16215.19,0
4736080,09:23:56,09:23:56,3309,50,,,,16644.82,0
4736080,09:24:58,09:24:58,3310,51,,,,17075.56,0
4736080,09:26:02,09:26:02,3311,52,,,,17479.73,0
4736080,09:26:33,09:26:33,3312,53,,,,17679.31,0
4736080,09:27:02,09:27:02,3313,54,,,,17928.4,0
4736080,09:27:37,09:27:37,3314,55,,,,18161.72,0
4736080,09:28:00,09:28:00,10754,56,,,,18350.71,
4736080,09:28:33,09:28:33,3552,57,,,,18633.2,0
4736080,09:29:09,09:29:09,9511,58,,,,18914.7,0
4736080,09:29:35,09:29:35,8146,59,,,,19196.53,0
4736080,09:30:00,09:30:00,9515,60,,,,19458.49,
4736080,09:31:46,09:31:46,8524,61,,,,20194.44,0
4736080,09:33:07,09:33:07,8525,62,,,,20600.3,0
4736080,09:36:00,09:36:00,3676,63,,,,21641.76,
4736080,09:36:47,09:36:47,3256,64,,,,21941.08,0
4736080,09:37:49,09:37:49,10567,65,,,,22382.72,0
4736080,09:38:47,09:38:47,9762,66,,,,22889.6,0
4736080,09:39:45,09:39:45,9766,67,,,,23554.24,0
4736080,09:40:25,09:40:25,9768,68,,,,23867.57,0
4736080,09:43:00,09:43:00,10571,69,,1,,25020.15,
4875020,18:30:00,18:30:00,6607,1,,,1,0,
4875020,18:30:49,18:30:49,3065,2,,,,550.45,0
4875020,18:31:42,18:31:42,3066,3,,,,1216.65,0
4875020,18:32:22,18:32:22,3067,4,,,,1702.22,0
4875020,18:32:52,18:32:52,3068,5,,,,2072.39,0
4875020,18:33:40,18:33:40,3069,6,,,,2564.18,0
4875020,18:34:16,18:34:16,3070,7,,,,2854.25,0
4875020,18:34:42,18:34:42,3071,8,,,,3180.27,0
4875020,18:35:13,18:35:13,3072,9,,,,3508.41,0
4875020,18:35:32,18:35:32,3073,10,,,,3722.72,0
4875020,18:35:58,18:35:58,3074,11,,,,3998.96,0
4875020,18:36:18,18:36:18,3075,12,,,,4193.23,0
4875020,18:37:04,18:37:04,3047,13,,,,4552.97,0
4875020,18:37:38,18:37:38,3048,14,,,,4887.51,0
4875020,18:39:02,18:39:02,10667,15,,,,5430.66,0
4875020,18:40:21,18:40:21,10264,16,,,,6112.66,0
4875020,18:41:30,18:41:30,10266,17,,,,6500.94,0
4875020,18:42:00,18:42:00,10268,18,,,,6848.81,
4875020,18:42:30,18:42:30,9688,19,,,,7119.37,0
4875020,18:42:56,18:42:56,7976,20,,,,7325.81,0
4875020,18:44:00,18:44:00,6584,21,,,,7708.85,0
4875020,18:47:22,18:47:22,6564,22,,,,9045.24,0
4875020,18:47:43,18:47:43,3420,23,,,,9171.16,0
4875020,18:48:18,18:48:18,3421,24,,,,9369.31,0
4875020,18:49:01,18:49:01,3422,25,,,,9594.18,0
4875020,18:49:31,18:49:31,3423,26,,,,9774.82,0
4875020,18:50:11,18:50:11,3424,27,,,,10026.68,0
4875020,18:51:13,18:51:13,3425,28,,,,10366.09,0
4875020,18:52:00,18:52:00,3426,29,,,,10686.96,
4875020,18:53:19,18:53:19,3027,30,,,,10826.97,0
4875020,18:54:07,18:54:07,3028,31,,,,11079.29,0
4875020,18:55:17,18:55:17,3029,32,,,,11263.25,0
4875020,18:55:40,18:55:40,3030,33,,,,11364.19,0
4875020,18:56:05,18:56:05,3031,34,,,,11486.9,0
4875020,18:57:09,18:57:09,10589,35,,,,11859.37,0
4875020,18:57:48,18:57:48,3102,36,,,,12107.64,0
4875020,19:00:00,19:00:00,6588,37,,,,12885.05,
4875020,19:01:00,19:01:00,9517,38,,,,13188.4,
4875020,19:02:00,19:02:00,9513,39,,,,13672.62,
4875020,19:02:37,19:02:37,5935,40,,,,14024.41,0
4875020,19:03:01,19:03:01,5936,41,,,,14243.6,0
4875020,19:04:16,19:04:16,3291,42,,,,14439.65,0
4875020,19:05:03,19:05:03,3292,43,,,,14798.61,0
4875020,19:05:28,19:05:28,3293,44,,,,14951.07,0
4875020,19:06:03,19:06:03,3294,45,,,,15186.77,0
4875020,19:06:37,19:06:37,3111,46,,,,15476.93,0
4875020,19:07:27,19:07:27,3295,47,,,,15746.05,0
4875020,19:08:04,19:08:04,3296,48,,,,15991.8,0
4875020,19:08:30,19:08:30,3528,49,,,,16215.19,0
4875020,19:09:16,19:09:16,3309,50,,,,16644.82,0
4875020,19:10:13,19:10:13,3310,51,,,,17075.56,0
4875020,19:11:12,19:11:12,3311,52,,,,17479.73,0
4875020,19:11:40,19:11:40,3312,53,,,,17679.31,0
4875020,19:12:07,19:12:07,3313,54,,,,17928.4,0
4875020,19:12:39,19:12:39,3314,55,,,,18161.72,0
4875020,19:13:00,19:13:00,10754,56,,,,18350.71,
4875020,19:13:33,19:13:33,3552,57,,,,18633.2,0
4875020,19:14:09,19:14:09,9511,58,,,,18914.7,0
4875020,19:14:35,19:14:35,8146,59,,,,19196.53,0
4875020,19:15:00,19:15:00,9515,60,,,,19458.49,
4875020,19:16:46,19:16:46,8524,61,,,,20194.44,0
4875020,19:18:07,19:18:07,8525,62,,,,20600.3,0
4875020,19:21:00,19:21:00,3676,63,,,,21641.76,
4875020,19:21:40,19:21:40,3256,64,,,,21941.08,0
4875020,19:22:33,19:22:33,10567,65,,,,22382.72,0
4875020,19:23:23,19:23:23,9762,66,,,,22889.6,0
4875020,19:24:13,19:24:13,9766,67,,,,23554.24,0
4875020,19:24:47,19:24:47,9768,68,,,,23867.57,0
4875020,19:27:00,19:27:00,10571,69,,1,,25020.15,
4875030,18:30:00,18:30:00,6607,1,,,1,0,
4875030,18:30:49,18:30:49,3065,2,,,,550.45,0
4875030,18:31:42,18:31:42,3066,3,,,,1216.65,0
4875030,18:32:22,18:32:22,3067,4,,,,1702.22,0
4875030,18:32:52,18:32:52,3068,5,,,,2072.39,0
4875030,18:33:40,18:33:40,3069,6,,,,2564.18,0
4875030,18:34:16,18:34:16,3070,7,,,,2854.25,0
4875030,18:34:42,18:34:42,3071,8,,,,3180.27,0
4875030,18:35:13,18:35:13,3072,9,,,,3508.41,0
4875030,18:35:32,18:35:32,3073,10,,,,3722.72,0
4875030,18:35:58,18:35:58,3074,11,,,,3998.96,0
4875030,18:36:18,18:36:18,3075,12,,,,4193.23,0
4875030,18:37:04,18:37:04,3047,13,,,,4552.97,0
4875030,18:37:38,18:37:38,3048,14,,,,4887.51,0
4875030,18:39:02,18:39:02,10667,15,,,,5430.66,0
4875030,18:40:21,18:40:21,10264,16,,,,6112.66,0
4875030,18:41:30,18:41:30,10266,17,,,,6500.94,0
4875030,18:42:00,18:42:00,10268,18,,,,6848.81,
4875030,18:42:30,18:42:30,9688,19,,,,7119.37,0
4875030,18:42:56,18:42:56,7976,20,,,,7325.81,0
4875030,18:44:00,18:44:00,6584,21,,,,7708.85,0
4875030,18:47:22,18:47:22,6564,22,,,,9045.24,0
4875030,18:47:43,18:47:43,3420,23,,,,9171.16,0
4875030,18:48:18,18:48:18,3421,24,,,,9369.31,0
4875030,18:49:01,18:49:01,3422,25,,,,9594.18,0
4875030,18:49:31,18:49:31,3423,26,,,,9774.82,0
4875030,18:50:11,18:50:11,3424,27,,,,10026.68,0
4875030,18:51:13,18:51:13,3425,28,,,,10366.09,0
4875030,18:52:00,18:52:00,3426,29,,,,10686.96,
4875030,18:53:19,18:53:19,3027,30,,,,10826.97,0
4875030,18:54:07,18:54:07,3028,31,,,,11079.29,0
4875030,18:55:17,18:55:17,3029,32,,,,11263.25,0
4875030,18:55:40,18:55:40,3030,33,,,,11364.19,0
4875030,18:56:05,18:56:05,3031,34,,,,11486.9,0
4875030,18:57:09,18:57:09,10589,35,,,,11859.37,0
4875030,18:57:48,18:57:48,3102,36,,,,12107.64,0
4875030,19:00:00,19:00:00,6588,37,,,,12885.05,
4875030,19:01:00,19:01:00,9517,38,,,,13188.4,
4875030,19:02:00,19:02:00,9513,39,,,,13672.62,
4875030,19:02:37,19:02:37,5935,40,,,,14024.41,0
4875030,19:03:01,19:03:01,5936,41,,,,14243.6,0
4875030,19:04:16,19:04:16,3291,42,,,,14439.65,0
4875030,19:05:03,19:05:03,3292,43,,,,14798.61,0
4875030,19:05:28,19:05:28,3293,44,,,,14951.07,0
4875030,19:06:03,19:06:03,3294,45,,,,15186.77,0
4875030,19:06:37,19:06:37,3111,46,,,,15476.93,0
4875030,19:07:27,19:07:27,3295,47,,,,15746.05,0
4875030,19:08:04,19:08:04,3296,48,,,,15991.8,0
4875030,19:08:30,19:08:30,3528,49,,,,16215.19,0
4875030,19:09:16,19:09:16,3309,50,,,,16644.82,0
4875030,19:10:13,19:10:13,3310,51,,,,17075.56,0
4875030,19:11:12,19:11:12,3311,52,,,,17479.73,0
4875030,19:11:40,19:11:40,3312,53,,,,17679.31,0
4875030,19:12:07,19:12:07,3313,54,,,,17928.4,0
4875030,19:12:39,19:12:39,3314,55,,,,18161.72,0
4875030,19:13:00,19:13:00,10754,56,,,,18350.71,
4875030,19:13:33,19:13:33,3552,57,,,,18633.2,0
4875030,19:14:09,19:14:09,9511,58,,,,18914.7,0
4875030,19:14:35,19:14:35,8146,59,,,,19196.53,0
4875030,19:15:00,19:15:00,9515,60,,,,19458.49,
4875030,19:16:46,19:16:46,8524,61,,,,20194.44,0
4875030,19:18:07,19:18:07,8525,62,,,,20600.3,0
4875030,19:21:00,19:21:00,3676,63,,,,21641.76,
4875030,19:21:40,19:21:40,3256,64,,,,21941.08,0
4875030,19:22:33,19:22:33,10567,65,,,,22382.72,0
4875030,19:23:23,19:23:23,9762,66,,,,22889.6,0
4875030,19:24:13,19:24:13,9766,67,,,,23554.24,0
4875030,19:24:47,19:24:47,9768,68,,,,23867.57,0
4875030,19:27:00,19:27:00,10571,69,,1,,25020.15,
4875040,18:30:00,18:30:00,6607,1,,,1,0,
4875040,18:30:49,18:30:49,3065,2,,,,550.45,0
4875040,18:31:42,18:31:42,3066,3,,,,1216.65,0
4875040,18:32:22,18:32:22,3067,4,,,,1702.22,0
4875040,18:32:52,18:32:52,3068,5,,,,2072.39,0
4875040,18:33:40,18:33:40,3069,6,,,,2564.18,0
4875040,18:34:16,18:34:16,3070,7,,,,2854.25,0
4875040,18:34:42,18:34:42,3071,8,,,,3180.27,0
4875040,18:35:13,18:35:13,3072,9,,,,3508.41,0
4875040,18:35:32,18:35:32,3073,10,,,,3722.72,0
4875040,18:35:58,18:35:58,3074,11,,,,3998.96,0
4875040,18:36:18,18:36:18,3075,12,,,,4193.23,0
4875040,18:37:04,18:37:04,3047,13,,,,4552.97,0
4875040,18:37:38,18:37:38,3048,14,,,,4887.51,0
4875040,18:39:02,18:39:02,10667,15,,,,5430.66,0
4875040,18:40:21,18:40:21,10264,16,,,,6112.66,0
4875040,18:41:30,18:41:30,10266,17,,,,6500.94,0
4875040,18:42:00,18:42:00,10268,18,,,,6848.81,
4875040,18:42:30,18:42:30,9688,19,,,,7119.37,0
4875040,18:42:56,18:42:56,7976,20,,,,7325.81,0
4875040,18:44:00,18:44:00,6584,21,,,,7708.85,0
4875040,18:47:22,18:47:22,6564,22,,,,9045.24,0
4875040,18:47:43,18:47:43,3420,23,,,,9171.16,0
4875040,18:48:18,18:48:18,3421,24,,,,9369.31,0
4875040,18:49:01,18:49:01,3422,25,,,,9594.18,0
4875040,18:49:31,18:49:31,3423,26,,,,9774.82,0
4875040,18:50:11,18:50:11,3424,27,,,,10026.68,0
4875040,18:51:13,18:51:13,3425,28,,,,10366.09,0
4875040,18:52:00,18:52:00,3426,29,,,,10686.96,
4875040,18:53:19,18:53:19,3027,30,,,,10826.97,0
4875040,18:54:07,18:54:07,3028,31,,,,11079.29,0
4875040,18:55:17,18:55:17,3029,32,,,,11263.25,0
4875040,18:55:40,18:55:40,3030,33,,,,11364.19,0
4875040,18:56:05,18:56:05,3031,34,,,,11486.9,0
4875040,18:57:09,18:57:09,10589,35,,,,11859.37,0
4875040,18:57:48,18:57:48,3102,36,,,,12107.64,0
4875040,19:00:00,19:00:00,6588,37,,,,12885.05,
4875040,19:01:00,19:01:00,9517,38,,,,13188.4,
4875040,19:02:00,19:02:00,9513,39,,,,13672.62,
4875040,19:02:37,19:02:37,5935,40,,,,14024.41,0
4875040,19:03:01,19:03:01,5936,41,,,,14243.6,0
4875040,19:04:16,19:04:16,3291,42,,,,14439.65,0
4875040,19:05:03,19:05:03,3292,43,,,,14798.61,0
4875040,19:05:28,19:05:28,3293,44,,,,14951.07,0
4875040,19:06:03,19:06:03,3294,45,,,,15186.77,0
4875040,19:06:37,19:06:37,3111,46,,,,15476.93,0
4875040,19:07:27,19:07:27,3295,47,,,,15746.05,0
4875040,19:08:04,19:08:04,3296,48,,,,15991.8,0
4875040,19:08:30,19:08:30,3528,49,,,,16215.19,0
4875040,19:09:16,19:09:16,3309,50,,,,16644.82,0
4875040,19:10:13,19:10:13,3310,51,,,,17075.56,0
4875040,19:11:12,19:11:12,3311,52,,,,17479.73,0
4875040,19:11:40,19:11:40,3312,53,,,,17679.31,0
4875040,19:12:07,19:12:07,3313,54,,,,17928.4,0
4875040,19:12:39,19:12:39,3314,55,,,,18161.72,0
4875040,19:13:00,19:13:00,10754,56,,,,18350.71,
4875040,19:13:33,19:13:33,3552,57,,,,18633.2,0
4875040,19:14:09,19:14:09,9511,58,,,,18914.7,0
4875040,19:14:35,19:14:35,8146,59,,,,19196.53,0
4875040,19:15:00,19:15:00,9515,60,,,,19458.49,
4875040,19:16:46,19:16:46,8524,61,,,,20194.44,0
4875040,19:18:07,19:18:07,8525,62,,,,20600.3,0
4875040,19:21:00,19:21:00,3676,63,,,,21641.76,
4875040,19:21:40,19:21:40,3256,64,,,,21941.08,0
4875040,19:22:33,19:22:33,10567,65,,,,22382.72,0
4875040,19:23:23,19:23:23,9762,66,,,,22889.6,0
4875040,19:24:13,19:24:13,9766,67,,,,23554.24,0
4875040,19:24:47,19:24:47,9768,68,,,,23867.57,0
4875040,19:27:00,19:27:00,10571,69,,1,,25020.15,
4875050,18:30:00,18:30:00,6607,1,,,1,0,
4875050,18:30:49,18:30:49,3065,2,,,,550.45,0
4875050,18:31:42,18:31:42,3066,3,,,,1216.65,0
4875050,18:32:22,18:32:22,3067,4,,,,1702.22,0
4875050,18:32:52,18:32:52,3068,5,,,,2072.39,0
4875050,18:33:40,18:33:40,3069,6,,,,2564.18,0
4875050,18:34:16,18:34:16,3070,7,,,,2854.25,0
4875050,18:34:42,18:34:42,3071,8,,,,3180.27,0
4875050,18:35:13,18:35:13,3072,9,,,,3508.41,0
4875050,18:35:32,18:35:32,3073,10,,,,3722.72,0
4875050,18:35:58,18:35:58,3074,11,,,,3998.96,0
4875050,18:36:18,18:36:18,3075,12,,,,4193.23,0
4875050,18:37:04,18:37:04,3047,13,,,,4552.97,0
4875050,18:37:38,18:37:38,3048,14,,,,4887.51,0
4875050,18:39:02,18:39:02,10667,15,,,,5430.66,0
4875050,18:40:21,18:40:21,10264,16,,,,6112.66,0
4875050,18:41:30,18:41:30,10266,17,,,,6500.94,0
4875050,18:42:00,18:42:00,10268,18,,,,6848.81,
4875050,18:42:30,18:42:30,9688,19,,,,7119.37,0
4875050,18:42:56,18:42:56,7976,20,,,,7325.81,0
4875050,18:44:00,18:44:00,6584,21,,,,7708.85,0
4875050,18:47:22,18:47:22,6564,22,,,,9045.24,0
4875050,18:47:43,18:47:43,3420,23,,,,9171.16,0
4875050,18:48:18,18:48:18,3421,24,,,,9369.31,0
4875050,18:49:01,18:49:01,3422,25,,,,9594.18,0
4875050,18:49:31,18:49:31,3423,26,,,,9774.82,0
4875050,18:50:11,18:50:11,3424,27,,,,10026.68,0
4875050,18:51:13,18:51:13,3425,28,,,,10366.09,0
4875050,18:52:00,18:52:00,3426,29,,,,10686.96,
4875050,18:53:19,18:53:19,3027,30,,,,10826.97,0
4875050,18:54:07,18:54:07,3028,31,,,,11079.29,0
4875050,18:55:17,18:55:17,3029,32,,,,11263.25,0
4875050,18:55:40,18:55:40,3030,33,,,,11364.19,0
4875050,18:56:05,18:56:05,3031,34,,,,11486.9,0
4875050,18:57:09,18:57:09,10589,35,,,,11859.37,0
4875050,18:57:48,18:57:48,3102,36,,,,12107.64,0
4875050,19:00:00,19:00:00,6588,37,,,,12885.05,
4875050,19:01:00,19:01:00,9517,38,,,,13188.4,
4875050,19:02:00,19:02:00,9513,39,,,,13672.62,
4875050,19:02:37,19:02:37,5935,40,,,,14024.41,0
4875050,19:03:01,19:03:01,5936,41,,,,14243.6,0
4875050,19:04:16,19:04:16,3291,42,,,,14439.65,0
4875050,19:05:03,19:05:03,3292,43,,,,14798.61,0
4875050,19:05:28,19:05:28,3293,44,,,,14951.07,0
4875050,19:06:03,19:06:03,3294,45,,,,15186.77,0
4875050,19:06:37,19:06:37,3111,46,,,,15476.93,0
4875050,19:07:27,19:07:27,3295,47,,,,15746.05,0
4875050,19:08:04,19:08:04,3296,48,,,,15991.8,0
4875050,19:08:30,19:08:30,3528,49,,,,16215.19,0
4875050,19:09:16,19:09:16,3309,50,,,,16644.82,0
4875050,19:10:13,19:10:13,3310,51,,,,17075.56,0
4875050,19:11:12,19:11:12,3311,52,,,,17479.73,0
4875050,19:11:40,19:11:40,3312,53,,,,17679.31,0
4875050,19:12:07,19:12:07,3313,54,,,,17928.4,0
4875050,19:12:39,19:12:39,3314,55,,,,18161.72,0
4875050,19:13:00,19:13:00,10754,56,,,,18350.71,
4875050,19:13:33,19:13:33,3552,57,,,,18633.2,0
4875050,19:14:09,19:14:09,9511,58,,,,18914.7,0
4875050,19:14:35,19:14:35,8146,59,,,,19196.53,0
4875050,19:15:00,19:15:00,9515,60,,,,19458.49,
4875050,19:16:46,19:16:46,8524,61,,,,20194.44,0
4875050,19:18:07,19:18:07,8525,62,,,,20600.3,0
4875050,19:21:00,19:21:00,3676,63,,,,21641.76,
4875050,19:21:40,19:21:40,3256,64,,,,21941.08,0
4875050,19:22:33,19:22:33,10567,65,,,,22382.72,0
4875050,19:23:23,19:23:23,9762,66,,,,22889.6,0
4875050,19:24:13,19:24:13,9766,67,,,,23554.24,0
4875050,19:24:47,19:24:47,9768,68,,,,23867.57,0
4875050,19:27:00,19:27:00,10571,69,,1,,25020.15,
4875060,18:30:00,18:30:00,6607,1,,,1,0,
4875060,18:30:49,18:30:49,3065,2,,,,550.45,0
4875060,18:31:42,18:31:42,3066,3,,,,1216.65,0
4875060,18:32:22,18:32:22,3067,4,,,,1702.22,0
4875060,18:32:52,18:32:52,3068,5,,,,2072.39,0
4875060,18:33:40,18:33:40,3069,6,,,,2564.18,0
4875060,18:34:16,18:34:16,3070,7,,,,2854.25,0
4875060,18:34:42,18:34:42,3071,8,,,,3180.27,0
4875060,18:35:13,18:35:13,3072,9,,,,3508.41,0
4875060,18:35:32,18:35:32,3073,10,,,,3722.72,0
4875060,18:35:58,18:35:58,3074,11,,,,3998.96,0
4875060,18:36:18,18:36:18,3075,12,,,,4193.23,0
4875060,18:37:04,18:37:04,3047,13,,,,4552.97,0
4875060,18:37:38,18:37:38,3048,14,,,,4887.51,0
4875060,18:39:02,18:39:02,10667,15,,,,5430.66,0
4875060,18:40:21,18:40:21,10264,16,,,,6112.66,0
4875060,18:41:30,18:41:30,10266,17,,,,6500.94,0
4875060,18:42:00,18:42:00,10268,18,,,,6848.81,
4875060,18:42:30,18:42:30,9688,19,,,,7119.37,0
4875060,18:42:56,18:42:56,7976,20,,,,7325.81,0
4875060,18:44:00,18:44:00,6584,21,,,,7708.85,0
4875060,18:47:22,18:47:22,6564,22,,,,9045.24,0
4875060,18:47:43,18:47:43,3420,23,,,,9171.16,0
4875060,18:48:18,18:48:18,3421,24,,,,9369.31,0
4875060,18:49:01,18:49:01,3422,25,,,,9594.18,0
4875060,18:49:31,18:49:31,3423,26,,,,9774.82,0
4875060,18:50:11,18:50:11,3424,27,,,,10026.68,0
4875060,18:51:13,18:51:13,3425,28,,,,10366.09,0
4875060,18:52:00,18:52:00,3426,29,,,,10686.96,
4875060,18:53:19,18:53:19,3027,30,,,,10826.97,0
4875060,18:54:07,18:54:07,3028,31,,,,11079.29,0
4875060,18:55:17,18:55:17,3029,32,,,,11263.25,0
4875060,18:55:40,18:55:40,3030,33,,,,11364.19,0
4875060,18:56:05,18:56:05,3031,34,,,,11486.9,0
4875060,18:57:09,18:57:09,10589,35,,,,11859.37,0
4875060,18:57:48,18:57:48,3102,36,,,,12107.64,0
4875060,19:00:00,19:00:00,6588,37,,,,12885.05,
4875060,19:01:00,19:01:00,9517,38,,,,13188.4,
4875060,19:02:00,19:02:00,9513,39,,,,13672.62,
4875060,19:02:37,19:02:37,5935,40,,,,14024.41,0
4875060,19:03:01,19:03:01,5936,41,,,,14243.6,0
4875060,19:04:16,19:04:16,3291,42,,,,14439.65,0
4875060,19:05:03,19:05:03,3292,43,,,,14798.61,0
4875060,19:05:28,19:05:28,3293,44,,,,14951.07,0
4875060,19:06:03,19:06:03,3294,45,,,,15186.77,0
4875060,19:06:37,19:06:37,3111,46,,,,15476.93,0
4875060,19:07:27,19:07:27,3295,47,,,,15746.05,0
4875060,19:08:04,19:08:04,3296,48,,,,15991.8,0
4875060,19:08:30,19:08:30,3528,49,,,,16215.19,0
4875060,19:09:16,19:09:16,3309,50,,,,16644.82,0
4875060,19:10:13,19:10:13,3310,51,,,,17075.56,0
4875060,19:11:12,19:11:12,3311,52,,,,17479.73,0
4875060,19:11:40,19:11:40,3312,53,,,,17679.31,0
4875060,19:12:07,19:12:07,3313,54,,,,17928.4,0
4875060,19:12:39,19:12:39,3314,55,,,,18161.72,0
4875060,19:13:00,19:13:00,10754,56,,,,18350.71,
4875060,19:13:33,19:13:33,3552,57,,,,18633.2,0
4875060,19:14:09,19:14:09,9511,58,,,,18914.7,0
4875060,19:14:35,19:14:35,8146,59,,,,19196.53,0
4875060,19:15:00,19:15:00,9515,60,,,,19458.49,
4875060,19:16:46,19:16:46,8524,61,,,,20194.44,0
4875060,19:18:07,19:18:07,8525,62,,,,20600.3,0
4875060,19:21:00,19:21:00,3676,63,,,,21641.76,
4875060,19:21:40,19:21:40,3256,64,,,,21941.08,0
4875060,19:22:33,19:22:33,10567,65,,,,22382.72,0
4875060,19:23:23,19:23:23,9762,66,,,,22889.6,0
4875060,19:24:13,19:24:13,9766,67,,,,23554.24,0
4875060,19:24:47,19:24:47,9768,68,,,,23867.57,0
4875060,19:27:00,19:27:00,10571,69,,1,,25020.15,
4875080,18:30:00,18:30:00,6607,1,,,1,0,
4875080,18:30:49,18:30:49,3065,2,,,,550.45,0
4875080,18:31:42,18:31:42,3066,3,,,,1216.65,0
4875080,18:32:22,18:32:22,3067,4,,,,1702.22,0
4875080,18:32:52,18:32:52,3068,5,,,,2072.39,0
4875080,18:33:40,18:33:40,3069,6,,,,2564.18,0
4875080,18:34:16,18:34:16,3070,7,,,,2854.25,0
4875080,18:34:42,18:34:42,3071,8,,,,3180.27,0
4875080,18:35:13,18:35:13,3072,9,,,,3508.41,0
4875080,18:35:32,18:35:32,3073,10,,,,3722.72,0
4875080,18:35:58,18:35:58,3074,11,,,,3998.96,0
4875080,18:36:18,18:36:18,3075,12,,,,4193.23,0
4875080,18:37:04,18:37:04,3047,13,,,,4552.97,0
4875080,18:37:38,18:37:38,3048,14,,,,4887.51,0
4875080,18:39:02,18:39:02,10667,15,,,,5430.66,0
4875080,18:40:21,18:40:21,10264,16,,,,6112.66,0
4875080,18:41:30,18:41:30,10266,17,,,,6500.94,0
4875080,18:42:00,18:42:00,10268,18,,,,6848.81,
4875080,18:42:30,18:42:30,9688,19,,,,7119.37,0
4875080,18:42:56,18:42:56,7976,20,,,,7325.81,0
4875080,18:44:00,18:44:00,6584,21,,,,7708.85,0
4875080,18:47:22,18:47:22,6564,22,,,,9045.24,0
4875080,18:47:43,18:47:43,3420,23,,,,9171.16,0
4875080,18:48:18,18:48:18,3421,24,,,,9369.31,0
4875080,18:49:01,18:49:01,3422,25,,,,9594.18,0
4875080,18:49:31,18:49:31,3423,26,,,,9774.82,0
4875080,18:50:11,18:50:11,3424,27,,,,10026.68,0
4875080,18:51:13,18:51:13,3425,28,,,,10366.09,0
4875080,18:52:00,18:52:00,3426,29,,,,10686.96,
4875080,18:53:19,18:53:19,3027,30,,,,10826.97,0
4875080,18:54:07,18:54:07,3028,31,,,,11079.29,0
4875080,18:55:17,18:55:17,3029,32,,,,11263.25,0
4875080,18:55:40,18:55:40,3030,33,,,,11364.19,0
4875080,18:56:05,18:56:05,3031,34,,,,11486.9,0
4875080,18:57:09,18:57:09,10589,35,,,,11859.37,0
4875080,18:57:48,18:57:48,3102,36,,,,12107.64,0
4875080,19:00:00,19:00:00,6588,37,,,,12885.05,
4875080,19:01:00,19:01:00,9517,38,,,,13188.4,
4875080,19:02:00,19:02:00,9513,39,,,,13672.62,
4875080,19:02:37,19:02:37,5935,40,,,,14024.41,0
4875080,19:03:01,19:03:01,5936,41,,,,14243.6,0
4875080,19:04:16,19:04:16,3291,42,,,,14439.65,0
4875080,19:05:03,19:05:03,3292,43,,,,14798.61,0
4875080,19:05:28,19:05:28,3293,44,,,,14951.07,0
4875080,19:06:03,19:06:03,3294,45,,,,15186.77,0
4875080,19:06:37,19:06:37,3111,46,,,,15476.93,0
4875080,19:07:27,19:07:27,3295,47,,,,15746.05,0
4875080,19:08:04,19:08:04,3296,48,,,,15991.8,0
4875080,19:08:30,19:08:30,3528,49,,,,16215.19,0
4875080,19:09:16,19:09:16,3309,50,,,,16644.82,0
4875080,19:10:13,19:10:13,3310,51,,,,17075.56,0
4875080,19:11:12,19:11:12,3311,52,,,,17479.73,0
4875080,19:11:40,19:11:40,3312,53,,,,17679.31,0
4875080,19:12:07,19:12:07,3313,54,,,,17928.4,0
4875080,19:12:39,19:12:39,3314,55,,,,18161.72,0
4875080,19:13:00,19:13:00,10754,56,,,,18350.71,
4875080,19:13:33,19:13:33,3552,57,,,,18633.2,0
4875080,19:14:09,19:14:09,9511,58,,,,18914.7,0
4875080,19:14:35,19:14:35,8146,59,,,,19196.53,0
4875080,19:15:00,19:15:00,9515,60,,,,19458.49,
4875080,19:16:46,19:16:46,8524,61,,,,20194.44,0
4875080,19:18:07,19:18:07,8525,62,,,,20600.3,0
4875080,19:21:00,19:21:00,3676,63,,,,21641.76,
4875080,19:21:40,19:21:40,3256,64,,,,21941.08,0
4875080,19:22:33,19:22:33,10567,65,,,,22382.72,0
4875080,19:23:23,19:23:23,9762,66,,,,22889.6,0
4875080,19:24:13,19:24:13,9766,67,,,,23554.24,0
4875080,19:24:47,19:24:47,9768,68,,,,23867.57,0
4875080,19:27:00,19:27:00,10571,69,,1,,25020.15,
524010,16:22:00,16:22:00,6607,1,,,1,0,
524010,16:22:53,16:22:53,3065,2,,,,550.45,0
524010,16:23:51,16:23:51,3066,3,,,,1216.65,0
524010,16:24:34,16:24:34,3067,4,,,,1702.22,0
524010,16:25:07,16:25:07,3068,5,,,,2072.39,0
524010,16:25:58,16:25:58,3069,6,,,,2564.18,0
524010,16:26:38,16:26:38,3070,7,,,,2854.25,0
524010,16:27:05,16:27:05,3071,8,,,,3180.27,0
524010,16:27:40,16:27:40,3072,9,,,,3508.41,0
524010,16:28:00,16:28:00,3073,10,,,,3722.72,0
524010,16:28:28,16:28:28,3074,11,,,,3998.96,0
524010,16:28:49,16:28:49,3075,12,,,,4193.23,0
524010,16:29:40,16:29:40,3047,13,,,,4552.97,0
524010,16:30:16,16:30:16,3048,14,,,,4887.51,0
524010,16:31:47,16:31:47,10667,15,,,,5430.66,0
524010,16:33:13,16:33:13,10264,16,,,,6112.66,0
524010,16:34:28,16:34:28,10266,17,,,,6500.94,0
524010,16:35:00,16:35:00,10268,18,,,,6848.81,
524010,16:35:30,16:35:30,9688,19,,,,7119.37,0
524010,16:35:56,16:35:56,7976,20,,,,7325.81,0
524010,16:37:00,16:37:00,6584,21,,,,7708.85,0
524010,16:40:22,16:40:22,6564,22,,,,9045.24,0
524010,16:40:43,16:40:43,3420,23,,,,9171.16,0
524010,16:41:18,16:41:18,3421,24,,,,9369.31,0
524010,16:42:01,16:42:01,3422,25,,,,9594.18,0
524010,16:42:31,16:42:31,3423,26,,,,9774.82,0
524010,16:43:11,16:43:11,3424,27,,,,10026.68,0
524010,16:44:13,16:44:13,3425,28,,,,10366.09,0
524010,16:45:00,16:45:00,3426,29,,,,10686.96,
524010,16:45:59,16:45:59,3027,30,,,,10826.97,0
524010,16:46:35,16:46:35,3028,31,,,,11079.29,0
524010,16:47:28,16:47:28,3029,32,,,,11263.25,0
524010,16:47:45,16:47:45,3030,33,,,,11364.19,0
524010,16:48:04,16:48:04,3031,34,,,,11486.9,0
524010,16:48:52,16:48:52,10589,35,,,,11859.37,0
524010,16:49:21,16:49:21,3102,36,,,,12107.64,0
524010,16:51:00,16:51:00,6588,37,,,,12885.05,
524010,16:53:00,16:53:00,9517,38,,,,13188.4,
524010,16:55:00,16:55:00,9513,39,,,,13672.62,
524010,16:55:27,16:55:27,5935,40,,,,14024.41,0
524010,16:55:44,16:55:44,5936,41,,,,14243.6,0
524010,16:56:39,16:56:39,3291,42,,,,14439.65,0
524010,16:57:13,16:57:13,3292,43,,,,14798.61,0
524010,16:57:31,16:57:31,3293,44,,,,14951.07,0
524010,16:57:56,16:57:56,3294,45,,,,15186.77,0
524010,16:58:21,16:58:21,3111,46,,,,15476.93,0
524010,16:58:57,16:58:57,3295,47,,,,15746.05,0
524010,16:59:25,16:59:25,3296,48,,,,15991.8,0
524010,16:59:43,16:59:43,3528,49,,,,16215.19,0
524010,17:00:17,17:00:17,3309,50,,,,16644.82,0
524010,17:00:58,17:00:58,3310,51,,,,17075.56,0
524010,17:01:41,17:01:41,3311,52,,,,17479.73,0
524010,17:02:02,17:02:02,3312,53,,,,17679.31,0
524010,17:02:21,17:02:21,3313,54,,,,17928.4,0
524010,17:02:44,17:02:44,3314,55,,,,18161.72,0
524010,17:03:00,17:03:00,10754,56,,,,18350.71,
524010,17:03:50,17:03:50,3552,57,,,,18633.2,0
524010,17:04:44,17:04:44,9511,58,,,,18914.7,0
524010,17:05:23,17:05:23,8146,59,,,,19196.53,0
524010,17:06:00,17:06:00,9515,60,,,,19458.49,
524010,17:07:28,17:07:28,8524,61,,,,20194.44,0
524010,17:08:36,17:08:36,8525,62,,,,20600.3,0
524010,17:11:00,17:11:00,3676,63,,,,21641.76,
524010,17:11:47,17:11:47,3256,64,,,,21941.08,0
524010,17:12:49,17:12:49,10567,65,,,,22382.72,0
524010,17:13:47,17:13:47,9762,66,,,,22889.6,0
524010,17:14:45,17:14:45,9766,67,,,,23554.24,0
524010,17:15:25,17:15:25,9768,68,,,,23867.57,0
524010,17:18:00,17:18:00,10571,69,,1,,25020.15,
524100,16:22:00,16:22:00,6607,1,,,1,0,
524100,16:22:53,16:22:53,3065,2,,,,550.45,0
524100,16:23:51,16:23:51,3066,3,,,,1216.65,0
524100,16:24:34,16:24:34,3067,4,,,,1702.22,0
524100,16:25:07,16:25:07,3068,5,,,,2072.39,0
524100,16:25:58,16:25:58,3069,6,,,,2564.18,0
524100,16:26:38,16:26:38,3070,7,,,,2854.25,0
524100,16:27:05,16:27:05,3071,8,,,,3180.27,0
524100,16:27:40,16:27:40,3072,9,,,,3508.41,0
524100,16:28:00,16:28:00,3073,10,,,,3722.72,0
524100,16:28:28,16:28:28,3074,11,,,,3998.96,0
524100,16:28:49,16:28:49,3075,12,,,,4193.23,0
524100,16:29:40,16:29:40,3047,13,,,,4552.97,0
524100,16:30:16,16:30:16,3048,14,,,,4887.51,0
524100,16:31:47,16:31:47,10667,15,,,,5430.66,0
524100,16:33:13,16:33:13,10264,16,,,,6112.66,0
524100,16:34:28,16:34:28,10266,17,,,,6500.94,0
524100,16:35:00,16:35:00,10268,18,,,,6848.81,
524100,16:35:30,16:35:30,9688,19,,,,7119.37,0
524100,16:35:56,16:35:56,7976,20,,,,7325.81,0
524100,16:37:00,16:37:00,6584,21,,,,7708.85,0
524100,16:40:22,16:40:22,6564,22,,,,9045.24,0
524100,16:40:43,16:40:43,3420,23,,,,9171.16,0
524100,16:41:18,16:41:18,3421,24,,,,9369.31,0
524100,16:42:01,16:42:01,3422,25,,,,9594.18,0
524100,16:42:31,16:42:31,3423,26,,,,9774.82,0
524100,16:43:11,16:43:11,3424,27,,,,10026.68,0
524100,16:44:13,16:44:13,3425,28,,,,10366.09,0
524100,16:45:00,16:45:00,3426,29,,,,10686.96,
524100,16:45:59,16:45:59,3027,30,,,,10826.97,0
524100,16:46:35,16:46:35,3028,31,,,,11079.29,0
524100,16:47:28,16:47:28,3029,32,,,,11263.25,0
524100,16:47:45,16:47:45,3030,33,,,,11364.19,0
524100,16:48:04,16:48:04,3031,34,,,,11486.9,0
524100,16:48:52,16:48:52,10589,35,,,,11859.37,0
524100,16:49:21,16:49:21,3102,36,,,,12107.64,0
524100,16:51:00,16:51:00,6588,37,,,,12885.05,
524100,16:53:00,16:53:00,9517,38,,,,13188.4,
524100,16:55:00,16:55:00,9513,39,,,,13672.62,
524100,16:55:27,16:55:27,5935,40,,,,14024.41,0
524100,16:55:44,16:55:44,5936,41,,,,14243.6,0
524100,16:56:39,16:56:39,3291,42,,,,14439.65,0
524100,16:57:13,16:57:13,3292,43,,,,14798.61,0
524100,16:57:31,16:57:31,3293,44,,,,14951.07,0
524100,16:57:56,16:57:56,3294,45,,,,15186.77,0
524100,16:58:21,16:58:21,3111,46,,,,15476.93,0
524100,16:58:57,16:58:57,3295,47,,,,15746.05,0
524100,16:59:25,16:59:25,3296,48,,,,15991.8,0
524100,16:59:43,16:59:43,3528,49,,,,16215.19,0
524100,17:00:17,17:00:17,3309,50,,,,16644.82,0
524100,17:00:58,17:00:58,3310,51,,,,17075.56,0
524100,17:01:41,17:01:41,3311,52,,,,17479.73,0
524100,17:02:02,17:02:02,3312,53,,,,17679.31,0
524100,17:02:21,17:02:21,3313,54,,,,17928.4,0
524100,17:02:44,17:02:44,3314,55,,,,18161.72,0
524100,17:03:00,17:03:00,10754,56,,,,18350.71,
524100,17:03:50,17:03:50,3552,57,,,,18633.2,0
524100,17:04:44,17:04:44,9511,58,,,,18914.7,0
524100,17:05:23,17:05:23,8146,59,,,,19196.53,0
524100,17:06:00,17:06:00,9515,60,,,,19458.49,
524100,17:07:28,17:07:28,8524,61,,,,20194.44,0
524100,17:08:36,17:08:36,8525,62,,,,20600.3,0
524100,17:11:00,17:11:00,3676,63,,,,21641.76,
524100,17:11:47,17:11:47,3256,64,,,,21941.08,0
524100,17:12:49,17:12:49,10567,65,,,,22382.72,0
524100,17:13:47,17:13:47,9762,66,,,,22889.6,0
524100,17:14:45,17:14:45,9766,67,,,,23554.24,0
524100,17:15:25,17:15:25,9768,68,,,,23867.57,0
524100,17:18:00,17:18:00,10571,69,,1,,25020.15,
524110,16:22:00,16:22:00,6607,1,,,1,0,
524110,16:22:53,16:22:53,3065,2,,,,550.45,0
524110,16:23:51,16:23:51,3066,3,,,,1216.65,0
524110,16:24:34,16:24:34,3067,4,,,,1702.22,0
524110,16:25:07,16:25:07,3068,5,,,,2072.39,0
524110,16:25:58,16:25:58,3069,6,,,,2564.18,0
524110,16:26:38,16:26:38,3070,7,,,,2854.25,0
524110,16:27:05,16:27:05,3071,8,,,,3180.27,0
524110,16:27:40,16:27:40,3072,9,,,,3508.41,0
524110,16:28:00,16:28:00,3073,10,,,,3722.72,0
524110,16:28:28,16:28:28,3074,11,,,,3998.96,0
524110,16:28:49,16:28:49,3075,12,,,,4193.23,0
524110,16:29:40,16:29:40,3047,13,,,,4552.97,0
524110,16:30:16,16:30:16,3048,14,,,,4887.51,0
524110,16:31:47,16:31:47,10667,15,,,,5430.66,0
524110,16:33:13,16:33:13,10264,16,,,,6112.66,0
524110,16:34:28,16:34:28,10266,17,,,,6500.94,0
524110,16:35:00,16:35:00,10268,18,,,,6848.81,
524110,16:35:30,16:35:30,9688,19,,,,7119.37,0
524110,16:35:56,16:35:56,7976,20,,,,7325.81,0
524110,16:37:00,16:37:00,6584,21,,,,7708.85,0
524110,16:40:22,16:40:22,6564,22,,,,9045.24,0
524110,16:40:43,16:40:43,3420,23,,,,9171.16,0
524110,16:41:18,16:41:18,3421,24,,,,9369.31,0
524110,16:42:01,16:42:01,3422,25,,,,9594.18,0
524110,16:42:31,16:42:31,3423,26,,,,9774.82,0
524110,16:43:11,16:43:11,3424,27,,,,10026.68,0
524110,16:44:13,16:44:13,3425,28,,,,10366.09,0
524110,16:45:00,16:45:00,3426,29,,,,10686.96,
524110,16:45:59,16:45:59,3027,30,,,,10826.97,0
524110,16:46:35,16:46:35,3028,31,,,,11079.29,0
524110,16:47:28,16:47:28,3029,32,,,,11263.25,0
524110,16:47:45,16:47:45,3030,33,,,,11364.19,0
524110,16:48:04,16:48:04,3031,34,,,,11486.9,0
524110,16:48:52,16:48:52,10589,35,,,,11859.37,0
524110,16:49:21,16:49:21,3102,36,,,,12107.64,0
524110,16:51:00,16:51:00,6588,37,,,,12885.05,
524110,16:53:00,16:53:00,9517,38,,,,13188.4,
524110,16:55:00,16:55:00,9513,39,,,,13672.62,
524110,16:55:27,16:55:27,5935,40,,,,14024.41,0
524110,16:55:44,16:55:44,5936,41,,,,14243.6,0
524110,16:56:39,16:56:39,3291,42,,,,14439.65,0
524110,16:57:13,16:57:13,3292,43,,,,14798.61,0
524110,16:57:31,16:57:31,3293,44,,,,14951.07,0
524110,16:57:56,16:57:56,3294,45,,,,15186.77,0
524110,16:58:21,16:58:21,3111,46,,,,15476.93,0
524110,16:58:57,16:58:57,3295,47,,,,15746.05,0
524110,16:59:25,16:59:25,3296,48,,,,15991.8,0
524110,16:59:43,16:59:43,3528,49,,,,16215.19,0
524110,17:00:17,17:00:17,3309,50,,,,16644.82,0
524110,17:00:58,17:00:58,3310,51,,,,17075.56,0
524110,17:01:41,17:01:41,3311,52,,,,17479.73,0
524110,17:02:02,17:02:02,3312,53,,,,17679.31,0
524110,17:02:21,17:02:21,3313,54,,,,17928.4,0
524110,17:02:44,17:02:44,3314,55,,,,18161.72,0
524110,17:03:00,17:03:00,10754,56,,,,18350.71,
524110,17:03:50,17:03:50,3552,57,,,,18633.2,0
524110,17:04:44,17:04:44,9511,58,,,,18914.7,0
524110,17:05:23,17:05:23,8146,59,,,,19196.53,0
524110,17:06:00,17:06:00,9515,60,,,,19458.49,
524110,17:07:28,17:07:28,8524,61,,,,20194.44,0
524110,17:08:36,17:08:36,8525,62,,,,20600.3,0
524110,17:11:00,17:11:00,3676,63,,,,21641.76,
524110,17:11:47,17:11:47,3256,64,,,,21941.08,0
524110,17:12:49,17:12:49,10567,65,,,,22382.72,0
524110,17:13:47,17:13:47,9762,66,,,,22889.6,0
524110,17:14:45,17:14:45,9766,67,,,,23554.24,0
524110,17:15:25,17:15:25,9768,68,,,,23867.57,0
524110,17:18:00,17:18:00,10571,69,,1,,25020.15,
5318070,24:35:00,24:35:00,6607,1,,,1,0,
5318070,24:35:53,24:35:53,3065,2,,,,550.45,0
5318070,24:36:51,24:36:51,3066,3,,,,1216.65,0
5318070,24:37:34,24:37:34,3067,4,,,,1702.22,0
5318070,24:38:07,24:38:07,3068,5,,,,2072.39,0
5318070,24:38:58,24:38:58,3069,6,,,,2564.18,0
5318070,24:39:38,24:39:38,3070,7,,,,2854.25,0
5318070,24:40:05,24:40:05,3071,8,,,,3180.27,0
5318070,24:40:40,24:40:40,3072,9,,,,3508.41,0
5318070,24:41:00,24:41:00,3073,10,,,,3722.72,0
5318070,24:41:28,24:41:28,3074,11,,,,3998.96,0
5318070,24:41:49,24:41:49,3075,12,,,,4193.23,0
5318070,24:42:40,24:42:40,3047,13,,,,4552.97,0
5318070,24:43:16,24:43:16,3048,14,,,,4887.51,0
5318070,24:44:47,24:44:47,10667,15,,,,5430.66,0
5318070,24:46:13,24:46:13,10264,16,,,,6112.66,0
5318070,24:47:28,24:47:28,10266,17,,,,6500.94,0
5318070,24:48:00,24:48:00,10268,18,,,,6848.81,
5318070,24:48:27,24:48:27,9688,19,,,,7119.37,0
5318070,24:48:50,24:48:50,7976,20,,,,7325.81,0
5318070,24:49:48,24:49:48,6584,21,,,,7708.85,0
5318070,24:52:50,24:52:50,6564,22,,,,9045.24,0
5318070,24:53:08,24:53:08,3420,23,,,,9171.16,0
5318070,24:53:40,24:53:40,3421,24,,,,9369.31,0
5318070,24:54:19,24:54:19,3422,25,,,,9594.18,0
5318070,24:54:46,24:54:46,3423,26,,,,9774.82,0
5318070,24:55:22,24:55:22,3424,27,,,,10026.68,0
5318070,24:56:17,24:56:17,3425,28,,,,10366.09,0
5318070,24:57:00,24:57:00,3426,29,,,,10686.96,
5318070,24:57:59,24:57:59,3027,30,,,,10826.97,0
5318070,24:58:35,24:58:35,3028,31,,,,11079.29,0
5318070,24:59:28,24:59:28,3029,32,,,,11263.25,0
5318070,24:59:45,24:59:45,3030,33,,,,11364.19,0
5318070,25:00:04,25:00:04,3031,34,,,,11486.9,0
5318070,25:00:52,25:00:52,10589,35,,,,11859.37,0
5318070,25:01:21,25:01:21,3102,36,,,,12107.64,0
5318070,25:03:00,25:03:00,6588,37,,,,12885.05,
5318070,25:05:00,25:05:00,9517,38,,,,13188.4,
5318070,25:07:00,25:07:00,9513,39,,,,13672.62,
5318070,25:07:27,25:07:27,5935,40,,,,14024.41,0
5318070,25:07:44,25:07:44,5936,41,,,,14243.6,0
5318070,25:08:39,25:08:39,3291,42,,,,14439.65,0
5318070,25:09:13,25:09:13,3292,43,,,,14798.61,0
5318070,25:09:31,25:09:31,3293,44,,,,14951.07,0
5318070,25:09:56,25:09:56,3294,45,,,,15186.77,0
5318070,25:10:21,25:10:21,3111,46,,,,15476.93,0
5318070,25:10:57,25:10:57,3295,47,,,,15746.05,0
5318070,25:11:25,25:11:25,3296,48,,,,15991.8,0
5318070,25:11:43,25:11:43,3528,49,,,,16215.19,0
5318070,25:12:17,25:12:17,3309,50,,,,16644.82,0
5318070,25:12:58,25:12:58,3310,51,,,,17075.56,0
5318070,25:13:41,25:13:41,3311,52,,,,17479.73,0
5318070,25:14:02,25:14:02,3312,53,,,,17679.31,0
5318070,25:14:21,25:14:21,3313,54,,,,17928.4,0
5318070,25:14:44,25:14:44,3314,55,,,,18161.72,0
5318070,25:15:00,25:15:00,10754,56,,,,18350.71,
5318070,25:15:50,25:15:50,3552,57,,,,18633.2,0
5318070,25:16:44,25:16:44,9511,58,,,,18914.7,0
5318070,25:17:23,25:17:23,8146,59,,,,19196.53,0
5318070,25:18:00,25:18:00,9515,60,,,,19458.49,
5318070,25:19:28,25:19:28,8524,61,,,,20194.44,0
5318070,25:20:36,25:20:36,8525,62,,,,20600.3,0
5318070,25:23:00,25:23:00,3676,63,,,,21641.76,
5318070,25:23:33,25:23:33,3256,64,,,,21941.08,0
5318070,25:24:17,25:24:17,10567,65,,,,22382.72,0
5318070,25:24:59,25:24:59,9762,66,,,,22889.6,0
5318070,25:25:41,25:25:41,9766,67,,,,23554.24,0
5318070,25:26:09,25:26:09,9768,68,,,,23867.57,0
5318070,25:28:00,25:28:00,10571,69,,1,,25020.15,
5318090,24:35:00,24:35:00,6607,1,,,1,0,
5318090,24:35:53,24:35:53,3065,2,,,,550.45,0
5318090,24:36:51,24:36:51,3066,3,,,,1216.65,0
5318090,24:37:34,24:37:34,3067,4,,,,1702.22,0
5318090,24:38:07,24:38:07,3068,5,,,,2072.39,0
5318090,24:38:58,24:38:58,3069,6,,,,2564.18,0
5318090,24:39:38,24:39:38,3070,7,,,,2854.25,0
5318090,24:40:05,24:40:05,3071,8,,,,3180.27,0
5318090,24:40:40,24:40:40,3072,9,,,,3508.41,0
5318090,24:41:00,24:41:00,3073,10,,,,3722.72,0
5318090,24:41:28,24:41:28,3074,11,,,,3998.96,0
5318090,24:41:49,24:41:49,3075,12,,,,4193.23,0
5318090,24:42:40,24:42:40,3047,13,,,,4552.97,0
5318090,24:43:16,24:43:16,3048,14,,,,4887.51,0
5318090,24:44:47,24:44:47,10667,15,,,,5430.66,0
5318090,24:46:13,24:46:13,10264,16,,,,6112.66,0
5318090,24:47:28,24:47:28,10266,17,,,,6500.94,0
5318090,24:48:00,24:48:00,10268,18,,,,6848.81,
5318090,24:48:27,24:48:27,9688,19,,,,7119.37,0
5318090,24:48:50,24:48:50,7976,20,,,,7325.81,0
5318090,24:49:48,24:49:48,6584,21,,,,7708.85,0
5318090,24:52:50,24:52:50,6564,22,,,,9045.24,0
5318090,24:53:08,24:53:08,3420,23,,,,9171.16,0
5318090,24:53:40,24:53:40,3421,24,,,,9369.31,0
5318090,24:54:19,24:54:19,3422,25,,,,9594.18,0
5318090,24:54:46,24:54:46,3423,26,,,,9774.82,0
5318090,24:55:22,24:55:22,3424,27,,,,10026.68,0
5318090,24:56:17,24:56:17,3425,28,,,,10366.09,0
5318090,24:57:00,24:57:00,3426,29,,,,10686.96,
5318090,24:57:59,24:57:59,3027,30,,,,10826.97,0
5318090,24:58:35,24:58:35,3028,31,,,,11079.29,0
5318090,24:59:28,24:59:28,3029,32,,,,11263.25,0
5318090,24:59:45,24:59:45,3030,33,,,,11364.19,0
5318090,25:00:04,25:00:04,3031,34,,,,11486.9,0
5318090,25:00:52,25:00:52,10589,35,,,,11859.37,0
5318090,25:01:21,25:01:21,3102,36,,,,12107.64,0
5318090,25:03:00,25:03:00,6588,37,,,,12885.05,
5318090,25:05:00,25:05:00,9517,38,,,,13188.4,
5318090,25:07:00,25:07:00,9513,39,,,,13672.62,
5318090,25:07:27,25:07:27,5935,40,,,,14024.41,0
5318090,25:07:44,25:07:44,5936,41,,,,14243.6,0
5318090,25:08:39,25:08:39,3291,42,,,,14439.65,0
5318090,25:09:13,25:09:13,3292,43,,,,14798.61,0
5318090,25:09:31,25:09:31,3293,44,,,,14951.07,0
5318090,25:09:56,25:09:56,3294,45,,,,15186.77,0
5318090,25:10:21,25:10:21,3111,46,,,,15476.93,0
5318090,25:10:57,25:10:57,3295,47,,,,15746.05,0
5318090,25:11:25,25:11:25,3296,48,,,,15991.8,0
5318090,25:11:43,25:11:43,3528,49,,,,16215.19,0
5318090,25:12:17,25:12:17,3309,50,,,,16644.82,0
5318090,25:12:58,25:12:58,3310,51,,,,17075.56,0
5318090,25:13:41,25:13:41,3311,52,,,,17479.73,0
5318090,25:14:02,25:14:02,3312,53,,,,17679.31,0
5318090,25:14:21,25:14:21,3313,54,,,,17928.4,0
5318090,25:14:44,25:14:44,3314,55,,,,18161.72,0
5318090,25:15:00,25:15:00,10754,56,,,,18350.71,
5318090,25:15:50,25:15:50,3552,57,,,,18633.2,0
5318090,25:16:44,25:16:44,9511,58,,,,18914.7,0
5318090,25:17:23,25:17:23,8146,59,,,,19196.53,0
5318090,25:18:00,25:18:00,9515,60,,,,19458.49,
5318090,25:19:28,25:19:28,8524,61,,,,20194.44,0
5318090,25:20:36,25:20:36,8525,62,,,,20600.3,0
5318090,25:23:00,25:23:00,3676,63,,,,21641.76,
5318090,25:23:33,25:23:33,3256,64,,,,21941.08,0
5318090,25:24:17,25:24:17,10567,65,,,,22382.72,0
5318090,25:24:59,25:24:59,9762,66,,,,22889.6,0
5318090,25:25:41,25:25:41,9766,67,,,,23554.24,0
5318090,25:26:09,25:26:09,9768,68,,,,23867.57,0
5318090,25:28:00,25:28:00,10571,69,,1,,25020.15,
5509070,14:35:00,14:35:00,6607,1,,,1,0,
5509070,14:35:53,14:35:53,3065,2,,,,550.45,0
5509070,14:36:51,14:36:51,3066,3,,,,1216.65,0
5509070,14:37:34,14:37:34,3067,4,,,,1702.22,0
5509070,14:38:07,14:38:07,3068,5,,,,2072.39,0
5509070,14:38:58,14:38:58,3069,6,,,,2564.18,0
5509070,14:39:38,14:39:38,3070,7,,,,2854.25,0
5509070,14:40:05,14:40:05,3071,8,,,,3180.27,0
5509070,14:40:40,14:40:40,3072,9,,,,3508.41,0
5509070,14:41:00,14:41:00,3073,10,,,,3722.72,0
5509070,14:41:28,14:41:28,3074,11,,,,3998.96,0
5509070,14:41:49,14:41:49,3075,12,,,,4193.23,0
5509070,14:42:40,14:42:40,3047,13,,,,4552.97,0
5509070,14:43:16,14:43:16,3048,14,,,,4887.51,0
5509070,14:44:47,14:44:47,10667,15,,,,5430.66,0
5509070,14:46:13,14:46:13,10264,16,,,,6112.66,0
5509070,14:47:28,14:47:28,10266,17,,,,6500.94,0
5509070,14:48:00,14:48:00,10268,18,,,,6848.81,
5509070,14:48:30,14:48:30,9688,19,,,,7119.37,0
5509070,14:48:56,14:48:56,7976,20,,,,7325.81,0
5509070,14:50:00,14:50:00,6584,21,,,,7708.85,0
5509070,14:53:22,14:53:22,6564,22,,,,9045.24,0
5509070,14:53:43,14:53:43,3420,23,,,,9171.16,0
5509070,14:54:18,14:54:18,3421,24,,,,9369.31,0
5509070,14:55:01,14:55:01,3422,25,,,,9594.18,0
5509070,14:55:31,14:55:31,3423,26,,,,9774.82,0
5509070,14:56:11,14:56:11,3424,27,,,,10026.68,0
5509070,14:57:13,14:57:13,3425,28,,,,10366.09,0
5509070,14:58:00,14:58:00,3426,29,,,,10686.96,
5509070,14:58:59,14:58:59,3027,30,,,,10826.97,0
5509070,14:59:35,14:59:35,3028,31,,,,11079.29,0
5509070,15:00:28,15:00:28,3029,32,,,,11263.25,0
5509070,15:00:45,15:00:45,3030,33,,,,11364.19,0
5509070,15:01:04,15:01:04,3031,34,,,,11486.9,0
5509070,15:01:52,15:01:52,10589,35,,,,11859.37,0
5509070,15:02:21,15:02:21,3102,36,,,,12107.64,0
5509070,15:04:00,15:04:00,6588,37,,,,12885.05,
5509070,15:06:00,15:06:00,9517,38,,,,13188.4,
5509070,15:08:00,15:08:00,9513,39,,,,13672.62,
5509070,15:08:27,15:08:27,5935,40,,,,14024.41,0
5509070,15:08:44,15:08:44,5936,41,,,,14243.6,0
5509070,15:09:39,15:09:39,3291,42,,,,14439.65,0
5509070,15:10:13,15:10:13,3292,43,,,,14798.61,0
5509070,15:10:31,15:10:31,3293,44,,,,14951.07,0
5509070,15:10:56,15:10:56,3294,45,,,,15186.77,0
5509070,15:11:21,15:11:21,3111,46,,,,15476.93,0
5509070,15:11:57,15:11:57,3295,47,,,,15746.05,0
5509070,15:12:25,15:12:25,3296,48,,,,15991.8,0
5509070,15:12:43,15:12:43,3528,49,,,,16215.19,0
5509070,15:13:17,15:13:17,3309,50,,,,16644.82,0
5509070,15:13:58,15:13:58,3310,51,,,,17075.56,0
5509070,15:14:41,15:14:41,3311,52,,,,17479.73,0
5509070,15:15:02,15:15:02,3312,53,,,,17679.31,0
5509070,15:15:21,15:15:21,3313,54,,,,17928.4,0
5509070,15:15:44,15:15:44,3314,55,,,,18161.72,0
5509070,15:16:00,15:16:00,10754,56,,,,18350.71,
5509070,15:16:50,15:16:50,3552,57,,,,18633.2,0
5509070,15:17:44,15:17:44,9511,58,,,,18914.7,0
5509070,15:18:23,15:18:23,8146,59,,,,19196.53,0
5509070,15:19:00,15:19:00,9515,60,,,,19458.49,
5509070,15:20:28,15:20:28,8524,61,,,,20194.44,0
5509070,15:21:36,15:21:36,8525,62,,,,20600.3,0
5509070,15:24:00,15:24:00,3676,63,,,,21641.76,
5509070,15:24:47,15:24:47,3256,64,,,,21941.08,0
5509070,15:25:49,15:25:49,10567,65,,,,22382.72,0
5509070,15:26:47,15:26:47,9762,66,,,,22889.6,0
5509070,15:27:45,15:27:45,9766,67,,,,23554.24,0
5509070,15:28:25,15:28:25,9768,68,,,,23867.57,0
5509070,15:31:00,15:31:00,10571,69,,1,,25020.15,
5509090,14:35:00,14:35:00,6607,1,,,1,0,
5509090,14:35:53,14:35:53,3065,2,,,,550.45,0
5509090,14:36:51,14:36:51,3066,3,,,,1216.65,0
5509090,14:37:34,14:37:34,3067,4,,,,1702.22,0
5509090,14:38:07,14:38:07,3068,5,,,,2072.39,0
5509090,14:38:58,14:38:58,3069,6,,,,2564.18,0
5509090,14:39:38,14:39:38,3070,7,,,,2854.25,0
5509090,14:40:05,14:40:05,3071,8,,,,3180.27,0
5509090,14:40:40,14:40:40,3072,9,,,,3508.41,0
5509090,14:41:00,14:41:00,3073,10,,,,3722.72,0
5509090,14:41:28,14:41:28,3074,11,,,,3998.96,0
5509090,14:41:49,14:41:49,3075,12,,,,4193.23,0
5509090,14:42:40,14:42:40,3047,13,,,,4552.97,0
5509090,14:43:16,14:43:16,3048,14,,,,4887.51,0
5509090,14:44:47,14:44:47,10667,15,,,,5430.66,0
5509090,14:46:13,14:46:13,10264,16,,,,6112.66,0
5509090,14:47:28,14:47:28,10266,17,,,,6500.94,0
5509090,14:48:00,14:48:00,10268,18,,,,6848.81,
5509090,14:48:30,14:48:30,9688,19,,,,7119.37,0
5509090,14:48:56,14:48:56,7976,20,,,,7325.81,0
5509090,14:50:00,14:50:00,6584,21,,,,7708.85,0
5509090,14:53:22,14:53:22,6564,22,,,,9045.24,0
5509090,14:53:43,14:53:43,3420,23,,,,9171.16,0
5509090,14:54:18,14:54:18,3421,24,,,,9369.31,0
5509090,14:55:01,14:55:01,3422,25,,,,9594.18,0
5509090,14:55:31,14:55:31,3423,26,,,,9774.82,0
5509090,14:56:11,14:56:11,3424,27,,,,10026.68,0
5509090,14:57:13,14:57:13,3425,28,,,,10366.09,0
5509090,14:58:00,14:58:00,3426,29,,,,10686.96,
5509090,14:58:59,14:58:59,3027,30,,,,10826.97,0
5509090,14:59:35,14:59:35,3028,31,,,,11079.29,0
5509090,15:00:28,15:00:28,3029,32,,,,11263.25,0
5509090,15:00:45,15:00:45,3030,33,,,,11364.19,0
5509090,15:01:04,15:01:04,3031,34,,,,11486.9,0
5509090,15:01:52,15:01:52,10589,35,,,,11859.37,0
5509090,15:02:21,15:02:21,3102,36,,,,12107.64,0
5509090,15:04:00,15:04:00,6588,37,,,,12885.05,
5509090,15:06:00,15:06:00,9517,38,,,,13188.4,
5509090,15:08:00,15:08:00,9513,39,,,,13672.62,
5509090,15:08:27,15:08:27,5935,40,,,,14024.41,0
5509090,15:08:44,15:08:44,5936,41,,,,14243.6,0
5509090,15:09:39,15:09:39,3291,42,,,,14439.65,0
5509090,15:10:13,15:10:13,3292,43,,,,14798.61,0
5509090,15:10:31,15:10:31,3293,44,,,,14951.07,0
5509090,15:10:56,15:10:56,3294,45,,,,15186.77,0
5509090,15:11:21,15:11:21,3111,46,,,,15476.93,0
5509090,15:11:57,15:11:57,3295,47,,,,15746.05,0
5509090,15:12:25,15:12:25,3296,48,,,,15991.8,0
5509090,15:12:43,15:12:43,3528,49,,,,16215.19,0
5509090,15:13:17,15:13:17,3309,50,,,,16644.82,0
5509090,15:13:58,15:13:58,3310,51,,,,17075.56,0
5509090,15:14:41,15:14:41,3311,52,,,,17479.73,0
5509090,15:15:02,15:15:02,3312,53,,,,17679.31,0
5509090,15:15:21,15:15:21,3313,54,,,,17928.4,0
5509090,15:15:44,15:15:44,3314,55,,,,18161.72,0
5509090,15:16:00,15:16:00,10754,56,,,,18350.71,
5509090,15:16:50,15:16:50,3552,57,,,,18633.2,0
5509090,15:17:44,15:17:44,9511,58,,,,18914.7,0
5509090,15:18:23,15:18:23,8146,59,,,,19196.53,0
5509090,15:19:00,15:19:00,9515,60,,,,19458.49,
5509090,15:20:28,15:20:28,8524,61,,,,20194.44,0
5509090,15:21:36,15:21:36,8525,62,,,,20600.3,0
5509090,15:24:00,15:24:00,3676,63,,,,21641.76,
5509090,15:24:47,15:24:47,3256,64,,,,21941.08,0
5509090,15:25:49,15:25:49,10567,65,,,,22382.72,0
5509090,15:26:47,15:26:47,9762,66,,,,22889.6,0
5509090,15:27:45,15:27:45,9766,67,,,,23554.24,0
5509090,15:28:25,15:28:25,9768,68,,,,23867.57,0
5509090,15:31:00,15:31:00,10571,69,,1,,25020.15,
5699020,10:00:00,10:00:00,6607,1,,,1,0,
5699020,10:00:44,10:00:44,3065,2,,,,550.45,0
5699020,10:01:34,10:01:34,3066,3,,,,1216.65,0
5699020,10:02:10,10:02:10,3067,4,,,,1702.22,0
5699020,10:02:38,10:02:38,3068,5,,,,2072.39,0
5699020,10:03:22,10:03:22,3069,6,,,,2564.18,0
5699020,10:03:55,10:03:55,3070,7,,,,2854.25,0
5699020,10:04:18,10:04:18,3071,8,,,,3180.27,0
5699020,10:04:47,10:04:47,3072,9,,,,3508.41,0
5699020,10:05:04,10:05:04,3073,10,,,,3722.72,0
5699020,10:05:28,10:05:28,3074,11,,,,3998.96,0
5699020,10:05:46,10:05:46,3075,12,,,,4193.23,0
5699020,10:06:29,10:06:29,3047,13,,,,4552.97,0
5699020,10:07:00,10:07:00,3048,14,,,,4887.51,0
5699020,10:08:17,10:08:17,10667,15,,,,5430.66,0
5699020,10:09:30,10:09:30,10264,16,,,,6112.66,0
5699020,10:10:33,10:10:33,10266,17,,,,6500.94,0
5699020,10:11:00,10:11:00,10268,18,,,,6848.81,
5699020,10:11:30,10:11:30,9688,19,,,,7119.37,0
5699020,10:11:56,10:11:56,7976,20,,,,7325.81,0
5699020,10:13:00,10:13:00,6584,21,,,,7708.85,0
5699020,10:16:22,10:16:22,6564,22,,,,9045.24,0
5699020,10:16:43,10:16:43,3420,23,,,,9171.16,0
5699020,10:17:18,10:17:18,3421,24,,,,9369.31,0
5699020,10:18:01,10:18:01,3422,25,,,,9594.18,0
5699020,10:18:31,10:18:31,3423,26,,,,9774.82,0
5699020,10:19:11,10:19:11,3424,27,,,,10026.68,0
5699020,10:20:13,10:20:13,3425,28,,,,10366.09,0
5699020,10:21:00,10:21:00,3426,29,,,,10686.96,
5699020,10:21:59,10:21:59,3027,30,,,,10826.97,0
5699020,10:22:35,10:22:35,3028,31,,,,11079.29,0
5699020,10:23:28,10:23:28,3029,32,,,,11263.25,0
5699020,10:23:45,10:23:45,3030,33,,,,11364.19,0
5699020,10:24:04,10:24:04,3031,34,,,,11486.9,0
5699020,10:24:52,10:24:52,10589,35,,,,11859.37,0
5699020,10:25:21,10:25:21,3102,36,,,,12107.64,0
5699020,10:27:00,10:27:00,6588,37,,,,12885.05,
5699020,10:28:00,10:28:00,9517,38,,,,13188.4,
5699020,10:29:00,10:29:00,9513,39,,,,13672.62,
5699020,10:29:34,10:29:34,5935,40,,,,14024.41,0
5699020,10:29:55,10:29:55,5936,41,,,,14243.6,0
5699020,10:31:04,10:31:04,3291,42,,,,14439.65,0
5699020,10:31:46,10:31:46,3292,43,,,,14798.61,0
5699020,10:32:09,10:32:09,3293,44,,,,14951.07,0
5699020,10:32:40,10:32:40,3294,45,,,,15186.77,0
5699020,10:33:12,10:33:12,3111,46,,,,15476.93,0
5699020,10:33:57,10:33:57,3295,47,,,,15746.05,0
5699020,10:34:31,10:34:31,3296,48,,,,15991.8,0
5699020,10:34:54,10:34:54,3528,49,,,,16215.19,0
5699020,10:35:36,10:35:36,3309,50,,,,16644.82,0
5699020,10:36:28,10:36:28,3310,51,,,,17075.56,0
5699020,10:37:21,10:37:21,3311,52,,,,17479.73,0
5699020,10:37:47,10:37:47,3312,53,,,,17679.31,0
5699020,10:38:12,10:38:12,3313,54,,,,17928.4,0
5699020,10:38:40,10:38:40,3314,55,,,,18161.72,0
5699020,10:39:00,10:39:00,10754,56,,,,18350.71,
5699020,10:39:16,10:39:16,3552,57,,,,18633.2,0
5699020,10:39:34,10:39:34,9511,58,,,,18914.7,0
5699020,10:39:47,10:39:47,8146,59,,,,19196.53,0
5699020,10:40:00,10:40:00,9515,60,,,,19458.49,
5699020,10:41:46,10:41:46,8524,61,,,,20194.44,0
5699020,10:43:07,10:43:07,8525,62,,,,20600.3,0
5699020,10:46:00,10:46:00,3676,63,,,,21641.76,
5699020,10:46:40,10:46:40,3256,64,,,,21941.08,0
5699020,10:47:33,10:47:33,10567,65,,,,22382.72,0
5699020,10:48:23,10:48:23,9762,66,,,,22889.6,0
5699020,10:49:13,10:49:13,9766,67,,,,23554.24,0
5699020,10:49:47,10:49:47,9768,68,,,,23867.57,0
5699020,10:52:00,10:52:00,10571,69,,1,,25020.15,
5699030,10:00:00,10:00:00,6607,1,,,1,0,
5699030,10:00:44,10:00:44,3065,2,,,,550.45,0
5699030,10:01:34,10:01:34,3066,3,,,,1216.65,0
5699030,10:02:10,10:02:10,3067,4,,,,1702.22,0
5699030,10:02:38,10:02:38,3068,5,,,,2072.39,0
5699030,10:03:22,10:03:22,3069,6,,,,2564.18,0
5699030,10:03:55,10:03:55,3070,7,,,,2854.25,0
5699030,10:04:18,10:04:18,3071,8,,,,3180.27,0
5699030,10:04:47,10:04:47,3072,9,,,,3508.41,0
5699030,10:05:04,10:05:04,3073,10,,,,3722.72,0
5699030,10:05:28,10:05:28,3074,11,,,,3998.96,0
5699030,10:05:46,10:05:46,3075,12,,,,4193.23,0
5699030,10:06:29,10:06:29,3047,13,,,,4552.97,0
5699030,10:07:00,10:07:00,3048,14,,,,4887.51,0
5699030,10:08:17,10:08:17,10667,15,,,,5430.66,0
5699030,10:09:30,10:09:30,10264,16,,,,6112.66,0
5699030,10:10:33,10:10:33,10266,17,,,,6500.94,0
5699030,10:11:00,10:11:00,10268,18,,,,6848.81,
5699030,10:11:30,10:11:30,9688,19,,,,7119.37,0
5699030,10:11:56,10:11:56,7976,20,,,,7325.81,0
5699030,10:13:00,10:13:00,6584,21,,,,7708.85,0
5699030,10:16:22,10:16:22,6564,22,,,,9045.24,0
5699030,10:16:43,10:16:43,3420,23,,,,9171.16,0
5699030,10:17:18,10:17:18,3421,24,,,,9369.31,0
5699030,10:18:01,10:18:01,3422,25,,,,9594.18,0
5699030,10:18:31,10:18:31,3423,26,,,,9774.82,0
5699030,10:19:11,10:19:11,3424,27,,,,10026.68,0
5699030,10:20:13,10:20:13,3425,28,,,,10366.09,0
5699030,10:21:00,10:21:00,3426,29,,,,10686.96,
5699030,10:21:59,10:21:59,3027,30,,,,10826.97,0
5699030,10:22:35,10:22:35,3028,31,,,,11079.29,0
5699030,10:23:28,10:23:28,3029,32,,,,11263.25,0
5699030,10:23:45,10:23:45,3030,33,,,,11364.19,0
5699030,10:24:04,10:24:04,3031,34,,,,11486.9,0
5699030,10:24:52,10:24:52,10589,35,,,,11859.37,0
5699030,10:25:21,10:25:21,3102,36,,,,12107.64,0
5699030,10:27:00,10:27:00,6588,37,,,,12885.05,
5699030,10:28:00,10:28:00,9517,38,,,,13188.4,
5699030,10:29:00,10:29:00,9513,39,,,,13672.62,
5699030,10:29:34,10:29:34,5935,40,,,,14024.41,0
5699030,10:29:55,10:29:55,5936,41,,,,14243.6,0
5699030,10:31:04,10:31:04,3291,42,,,,14439.65,0
5699030,10:31:46,10:31:46,3292,43,,,,14798.61,0
5699030,10:32:09,10:32:09,3293,44,,,,14951.07,0
5699030,10:32:40,10:32:40,3294,45,,,,15186.77,0
5699030,10:33:12,10:33:12,3111,46,,,,15476.93,0
5699030,10:33:57,10:33:57,3295,47,,,,15746.05,0
5699030,10:34:31,10:34:31,3296,48,,,,15991.8,0
5699030,10:34:54,10:34:54,3528,49,,,,16215.19,0
5699030,10:35:36,10:35:36,3309,50,,,,16644.82,0
5699030,10:36:28,10:36:28,3310,51,,,,17075.56,0
5699030,10:37:21,10:37:21,3311,52,,,,17479.73,0
5699030,10:37:47,10:37:47,3312,53,,,,17679.31,0
5699030,10:38:12,10:38:12,3313,54,,,,17928.4,0
5699030,10:38:40,10:38:40,3314,55,,,,18161.72,0
5699030,10:39:00,10:39:00,10754,56,,,,18350.71,
5699030,10:39:16,10:39:16,3552,57,,,,18633.2,0
5699030,10:39:34,10:39:34,9511,58,,,,18914.7,0
5699030,10:39:47,10:39:47,8146,59,,,,19196.53,0
5699030,10:40:00,10:40:00,9515,60,,,,19458.49,
5699030,10:41:46,10:41:46,8524,61,,,,20194.44,0
5699030,10:43:07,10:43:07,8525,62,,,,20600.3,0
5699030,10:46:00,10:46:00,3676,63,,,,21641.76,
5699030,10:46:40,10:46:40,3256,64,,,,21941.08,0
5699030,10:47:33,10:47:33,10567,65,,,,22382.72,0
5699030,10:48:23,10:48:23,9762,66,,,,22889.6,0
5699030,10:49:13,10:49:13,9766,67,,,,23554.24,0
5699030,10:49:47,10:49:47,9768,68,,,,23867.57,0
5699030,10:52:00,10:52:00,10571,69,,1,,25020.15,
5699040,10:00:00,10:00:00,6607,1,,,1,0,
5699040,10:00:44,10:00:44,3065,2,,,,550.45,0
5699040,10:01:34,10:01:34,3066,3,,,,1216.65,0
5699040,10:02:10,10:02:10,3067,4,,,,1702.22,0
5699040,10:02:38,10:02:38,3068,5,,,,2072.39,0
5699040,10:03:22,10:03:22,3069,6,,,,2564.18,0
5699040,10:03:55,10:03:55,3070,7,,,,2854.25,0
5699040,10:04:18,10:04:18,3071,8,,,,3180.27,0
5699040,10:04:47,10:04:47,3072,9,,,,3508.41,0
5699040,10:05:04,10:05:04,3073,10,,,,3722.72,0
5699040,10:05:28,10:05:28,3074,11,,,,3998.96,0
5699040,10:05:46,10:05:46,3075,12,,,,4193.23,0
5699040,10:06:29,10:06:29,3047,13,,,,4552.97,0
5699040,10:07:00,10:07:00,3048,14,,,,4887.51,0
5699040,10:08:17,10:08:17,10667,15,,,,5430.66,0
5699040,10:09:30,10:09:30,10264,16,,,,6112.66,0
5699040,10:10:33,10:10:33,10266,17,,,,6500.94,0
5699040,10:11:00,10:11:00,10268,18,,,,6848.81,
5699040,10:11:30,10:11:30,9688,19,,,,7119.37,0
5699040,10:11:56,10:11:56,7976,20,,,,7325.81,0
5699040,10:13:00,10:13:00,6584,21,,,,7708.85,0
5699040,10:16:22,10:16:22,6564,22,,,,9045.24,0
5699040,10:16:43,10:16:43,3420,23,,,,9171.16,0
5699040,10:17:18,10:17:18,3421,24,,,,9369.31,0
5699040,10:18:01,10:18:01,3422,25,,,,9594.18,0
5699040,10:18:31,10:18:31,3423,26,,,,9774.82,0
5699040,10:19:11,10:19:11,3424,27,,,,10026.68,0
5699040,10:20:13,10:20:13,3425,28,,,,10366.09,0
5699040,10:21:00,10:21:00,3426,29,,,,10686.96,
5699040,10:21:59,10:21:59,3027,30,,,,10826.97,0
5699040,10:22:35,10:22:35,3028,31,,,,11079.29,0
5699040,10:23:28,10:23:28,3029,32,,,,11263.25,0
5699040,10:23:45,10:23:45,3030,33,,,,11364.19,0
5699040,10:24:04,10:24:04,3031,34,,,,11486.9,0
5699040,10:24:52,10:24:52,10589,35,,,,11859.37,0
5699040,10:25:21,10:25:21,3102,36,,,,12107.64,0
5699040,10:27:00,10:27:00,6588,37,,,,12885.05,
5699040,10:28:00,10:28:00,9517,38,,,,13188.4,
5699040,10:29:00,10:29:00,9513,39,,,,13672.62,
5699040,10:29:34,10:29:34,5935,40,,,,14024.41,0
5699040,10:29:55,10:29:55,5936,41,,,,14243.6,0
5699040,10:31:04,10:31:04,3291,42,,,,14439.65,0
5699040,10:31:46,10:31:46,3292,43,,,,14798.61,0
5699040,10:32:09,10:32:09,3293,44,,,,14951.07,0
5699040,10:32:40,10:32:40,3294,45,,,,15186.77,0
5699040,10:33:12,10:33:12,3111,46,,,,15476.93,0
5699040,10:33:57,10:33:57,3295,47,,,,15746.05,0
5699040,10:34:31,10:34:31,3296,48,,,,15991.8,0
5699040,10:34:54,10:34:54,3528,49,,,,16215.19,0
5699040,10:35:36,10:35:36,3309,50,,,,16644.82,0
5699040,10:36:28,10:36:28,3310,51,,,,17075.56,0
5699040,10:37:21,10:37:21,3311,52,,,,17479.73,0
5699040,10:37:47,10:37:47,3312,53,,,,17679.31,0
5699040,10:38:12,10:38:12,3313,54,,,,17928.4,0
5699040,10:38:40,10:38:40,3314,55,,,,18161.72,0
5699040,10:39:00,10:39:00,10754,56,,,,18350.71,
5699040,10:39:16,10:39:16,3552,57,,,,18633.2,0
5699040,10:39:34,10:39:34,9511,58,,,,18914.7,0
5699040,10:39:47,10:39:47,8146,59,,,,19196.53,0
5699040,10:40:00,10:40:00,9515,60,,,,19458.49,
5699040,10:41:46,10:41:46,8524,61,,,,20194.44,0
5699040,10:43:07,10:43:07,8525,62,,,,20600.3,0
5699040,10:46:00,10:46:00,3676,63,,,,21641.76,
5699040,10:46:40,10:46:40,3256,64,,,,21941.08,0
5699040,10:47:33,10:47:33,10567,65,,,,22382.72,0
5699040,10:48:23,10:48:23,9762,66,,,,22889.6,0
5699040,10:49:13,10:49:13,9766,67,,,,23554.24,0
5699040,10:49:47,10:49:47,9768,68,,,,23867.57,0
5699040,10:52:00,10:52:00,10571,69,,1,,25020.15,
5699050,10:00:00,10:00:00,6607,1,,,1,0,
5699050,10:00:44,10:00:44,3065,2,,,,550.45,0
5699050,10:01:34,10:01:34,3066,3,,,,1216.65,0
5699050,10:02:10,10:02:10,3067,4,,,,1702.22,0
5699050,10:02:38,10:02:38,3068,5,,,,2072.39,0
5699050,10:03:22,10:03:22,3069,6,,,,2564.18,0
5699050,10:03:55,10:03:55,3070,7,,,,2854.25,0
5699050,10:04:18,10:04:18,3071,8,,,,3180.27,0
5699050,10:04:47,10:04:47,3072,9,,,,3508.41,0
5699050,10:05:04,10:05:04,3073,10,,,,3722.72,0
5699050,10:05:28,10:05:28,3074,11,,,,3998.96,0
5699050,10:05:46,10:05:46,3075,12,,,,4193.23,0
5699050,10:06:29,10:06:29,3047,13,,,,4552.97,0
5699050,10:07:00,10:07:00,3048,14,,,,4887.51,0
5699050,10:08:17,10:08:17,10667,15,,,,5430.66,0
5699050,10:09:30,10:09:30,10264,16,,,,6112.66,0
5699050,10:10:33,10:10:33,10266,17,,,,6500.94,0
5699050,10:11:00,10:11:00,10268,18,,,,6848.81,
5699050,10:11:30,10:11:30,9688,19,,,,7119.37,0
5699050,10:11:56,10:11:56,7976,20,,,,7325.81,0
5699050,10:13:00,10:13:00,6584,21,,,,7708.85,0
5699050,10:16:22,10:16:22,6564,22,,,,9045.24,0
5699050,10:16:43,10:16:43,3420,23,,,,9171.16,0
5699050,10:17:18,10:17:18,3421,24,,,,9369.31,0
5699050,10:18:01,10:18:01,3422,25,,,,9594.18,0
5699050,10:18:31,10:18:31,3423,26,,,,9774.82,0
5699050,10:19:11,10:19:11,3424,27,,,,10026.68,0
5699050,10:20:13,10:20:13,3425,28,,,,10366.09,0
5699050,10:21:00,10:21:00,3426,29,,,,10686.96,
5699050,10:21:59,10:21:59,3027,30,,,,10826.97,0
5699050,10:22:35,10:22:35,3028,31,,,,11079.29,0
5699050,10:23:28,10:23:28,3029,32,,,,11263.25,0
5699050,10:23:45,10:23:45,3030,33,,,,11364.19,0
5699050,10:24:04,10:24:04,3031,34,,,,11486.9,0
5699050,10:24:52,10:24:52,10589,35,,,,11859.37,0
5699050,10:25:21,10:25:21,3102,36,,,,12107.64,0
5699050,10:27:00,10:27:00,6588,37,,,,12885.05,
5699050,10:28:00,10:28:00,9517,38,,,,13188.4,
5699050,10:29:00,10:29:00,9513,39,,,,13672.62,
5699050,10:29:34,10:29:34,5935,40,,,,14024.41,0
5699050,10:29:55,10:29:55,5936,41,,,,14243.6,0
5699050,10:31:04,10:31:04,3291,42,,,,14439.65,0
5699050,10:31:46,10:31:46,3292,43,,,,14798.61,0
5699050,10:32:09,10:32:09,3293,44,,,,14951.07,0
5699050,10:32:40,10:32:40,3294,45,,,,15186.77,0
5699050,10:33:12,10:33:12,3111,46,,,,15476.93,0
5699050,10:33:57,10:33:57,3295,47,,,,15746.05,0
5699050,10:34:31,10:34:31,3296,48,,,,15991.8,0
5699050,10:34:54,10:34:54,3528,49,,,,16215.19,0
5699050,10:35:36,10:35:36,3309,50,,,,16644.82,0
5699050,10:36:28,10:36:28,3310,51,,,,17075.56,0
5699050,10:37:21,10:37:21,3311,52,,,,17479.73,0
5699050,10:37:47,10:37:47,3312,53,,,,17679.31,0
5699050,10:38:12,10:38:12,3313,54,,,,17928.4,0
5699050,10:38:40,10:38:40,3314,55,,,,18161.72,0
5699050,10:39:00,10:39:00,10754,56,,,,18350.71,
5699050,10:39:16,10:39:16,3552,57,,,,18633.2,0
5699050,10:39:34,10:39:34,9511,58,,,,18914.7,0
5699050,10:39:47,10:39:47,8146,59,,,,19196.53,0
5699050,10:40:00,10:40:00,9515,60,,,,19458.49,
5699050,10:41:46,10:41:46,8524,61,,,,20194.44,0
5699050,10:43:07,10:43:07,8525,62,,,,20600.3,0
5699050,10:46:00,10:46:00,3676,63,,,,21641.76,
5699050,10:46:40,10:46:40,3256,64,,,,21941.08,0
5699050,10:47:33,10:47:33,10567,65,,,,22382.72,0
5699050,10:48:23,10:48:23,9762,66,,,,22889.6,0
5699050,10:49:13,10:49:13,9766,67,,,,23554.24,0
5699050,10:49:47,10:49:47,9768,68,,,,23867.57,0
5699050,10:52:00,10:52:00,10571,69,,1,,25020.15,
5699060,10:00:00,10:00:00,6607,1,,,1,0,
5699060,10:00:44,10:00:44,3065,2,,,,550.45,0
5699060,10:01:34,10:01:34,3066,3,,,,1216.65,0
5699060,10:02:10,10:02:10,3067,4,,,,1702.22,0
5699060,10:02:38,10:02:38,3068,5,,,,2072.39,0
5699060,10:03:22,10:03:22,3069,6,,,,2564.18,0
5699060,10:03:55,10:03:55,3070,7,,,,2854.25,0
5699060,10:04:18,10:04:18,3071,8,,,,3180.27,0
5699060,10:04:47,10:04:47,3072,9,,,,3508.41,0
5699060,10:05:04,10:05:04,3073,10,,,,3722.72,0
5699060,10:05:28,10:05:28,3074,11,,,,3998.96,0
5699060,10:05:46,10:05:46,3075,12,,,,4193.23,0
5699060,10:06:29,10:06:29,3047,13,,,,4552.97,0
5699060,10:07:00,10:07:00,3048,14,,,,4887.51,0
5699060,10:08:17,10:08:17,10667,15,,,,5430.66,0
5699060,10:09:30,10:09:30,10264,16,,,,6112.66,0
5699060,10:10:33,10:10:33,10266,17,,,,6500.94,0
5699060,10:11:00,10:11:00,10268,18,,,,6848.81,
5699060,10:11:30,10:11:30,9688,19,,,,7119.37,0
5699060,10:11:56,10:11:56,7976,20,,,,7325.81,0
5699060,10:13:00,10:13:00,6584,21,,,,7708.85,0
5699060,10:16:22,10:16:22,6564,22,,,,9045.24,0
5699060,10:16:43,10:16:43,3420,23,,,,9171.16,0
5699060,10:17:18,10:17:18,3421,24,,,,9369.31,0
5699060,10:18:01,10:18:01,3422,25,,,,9594.18,0
5699060,10:18:31,10:18:31,3423,26,,,,9774.82,0
5699060,10:19:11,10:19:11,3424,27,,,,10026.68,0
5699060,10:20:13,10:20:13,3425,28,,,,10366.09,0
5699060,10:21:00,10:21:00,3426,29,,,,10686.96,
5699060,10:21:59,10:21:59,3027,30,,,,10826.97,0
5699060,10:22:35,10:22:35,3028,31,,,,11079.29,0
5699060,10:23:28,10:23:28,3029,32,,,,11263.25,0
5699060,10:23:45,10:23:45,3030,33,,,,11364.19,0
5699060,10:24:04,10:24:04,3031,34,,,,11486.9,0
5699060,10:24:52,10:24:52,10589,35,,,,11859.37,0
5699060,10:25:21,10:25:21,3102,36,,,,12107.64,0
5699060,10:27:00,10:27:00,6588,37,,,,12885.05,
5699060,10:28:00,10:28:00,9517,38,,,,13188.4,
5699060,10:29:00,10:29:00,9513,39,,,,13672.62,
5699060,10:29:34,10:29:34,5935,40,,,,14024.41,0
5699060,10:29:55,10:29:55,5936,41,,,,14243.6,0
5699060,10:31:04,10:31:04,3291,42,,,,14439.65,0
5699060,10:31:46,10:31:46,3292,43,,,,14798.61,0
5699060,10:32:09,10:32:09,3293,44,,,,14951.07,0
5699060,10:32:40,10:32:40,3294,45,,,,15186.77,0
5699060,10:33:12,10:33:12,3111,46,,,,15476.93,0
5699060,10:33:57,10:33:57,3295,47,,,,15746.05,0
5699060,10:34:31,10:34:31,3296,48,,,,15991.8,0
5699060,10:34:54,10:34:54,3528,49,,,,16215.19,0
5699060,10:35:36,10:35:36,3309,50,,,,16644.82,0
5699060,10:36:28,10:36:28,3310,51,,,,17075.56,0
5699060,10:37:21,10:37:21,3311,52,,,,17479.73,0
5699060,10:37:47,10:37:47,3312,53,,,,17679.31,0
5699060,10:38:12,10:38:12,3313,54,,,,17928.4,0
5699060,10:38:40,10:38:40,3314,55,,,,18161.72,0
5699060,10:39:00,10:39:00,10754,56,,,,18350.71,
5699060,10:39:16,10:39:16,3552,57,,,,18633.2,0
5699060,10:39:34,10:39:34,9511,58,,,,18914.7,0
5699060,10:39:47,10:39:47,8146,59,,,,19196.53,0
5699060,10:40:00,10:40:00,9515,60,,,,19458.49,
5699060,10:41:46,10:41:46,8524,61,,,,20194.44,0
5699060,10:43:07,10:43:07,8525,62,,,,20600.3,0
5699060,10:46:00,10:46:00,3676,63,,,,21641.76,
5699060,10:46:40,10:46:40,3256,64,,,,21941.08,0
5699060,10:47:33,10:47:33,10567,65,,,,22382.72,0
5699060,10:48:23,10:48:23,9762,66,,,,22889.6,0
5699060,10:49:13,10:49:13,9766,67,,,,23554.24,0
5699060,10:49:47,10:49:47,9768,68,,,,23867.57,0
5699060,10:52:00,10:52:00,10571,69,,1,,25020.15,
5699080,10:00:00,10:00:00,6607,1,,,1,0,
5699080,10:00:44,10:00:44,3065,2,,,,550.45,0
5699080,10:01:34,10:01:34,3066,3,,,,1216.65,0
5699080,10:02:10,10:02:10,3067,4,,,,1702.22,0
5699080,10:02:38,10:02:38,3068,5,,,,2072.39,0
5699080,10:03:22,10:03:22,3069,6,,,,2564.18,0
5699080,10:03:55,10:03:55,3070,7,,,,2854.25,0
5699080,10:04:18,10:04:18,3071,8,,,,3180.27,0
5699080,10:04:47,10:04:47,3072,9,,,,3508.41,0
5699080,10:05:04,10:05:04,3073,10,,,,3722.72,0
5699080,10:05:28,10:05:28,3074,11,,,,3998.96,0
5699080,10:05:46,10:05:46,3075,12,,,,4193.23,0
5699080,10:06:29,10:06:29,3047,13,,,,4552.97,0
5699080,10:07:00,10:07:00,3048,14,,,,4887.51,0
5699080,10:08:17,10:08:17,10667,15,,,,5430.66,0
5699080,10:09:30,10:09:30,10264,16,,,,6112.66,0
5699080,10:10:33,10:10:33,10266,17,,,,6500.94,0
5699080,10:11:00,10:11:00,10268,18,,,,6848.81,
5699080,10:11:30,10:11:30,9688,19,,,,7119.37,0
5699080,10:11:56,10:11:56,7976,20,,,,7325.81,0
5699080,10:13:00,10:13:00,6584,21,,,,7708.85,0
5699080,10:16:22,10:16:22,6564,22,,,,9045.24,0
5699080,10:16:43,10:16:43,3420,23,,,,9171.16,0
5699080,10:17:18,10:17:18,3421,24,,,,9369.31,0
5699080,10:18:01,10:18:01,3422,25,,,,9594.18,0
5699080,10:18:31,10:18:31,3423,26,,,,9774.82,0
5699080,10:19:11,10:19:11,3424,27,,,,10026.68,0
5699080,10:20:13,10:20:13,3425,28,,,,10366.09,0
5699080,10:21:00,10:21:00,3426,29,,,,10686.96,
5699080,10:21:59,10:21:59,3027,30,,,,10826.97,0
5699080,10:22:35,10:22:35,3028,31,,,,11079.29,0
5699080,10:23:28,10:23:28,3029,32,,,,11263.25,0
5699080,10:23:45,10:23:45,3030,33,,,,11364.19,0
5699080,10:24:04,10:24:04,3031,34,,,,11486.9,0
5699080,10:24:52,10:24:52,10589,35,,,,11859.37,0
5699080,10:25:21,10:25:21,3102,36,,,,12107.64,0
5699080,10:27:00,10:27:00,6588,37,,,,12885.05,
5699080,10:28:00,10:28:00,9517,38,,,,13188.4,
5699080,10:29:00,10:29:00,9513,39,,,,13672.62,
5699080,10:29:34,10:29:34,5935,40,,,,14024.41,0
5699080,10:29:55,10:29:55,5936,41,,,,14243.6,0
5699080,10:31:04,10:31:04,3291,42,,,,14439.65,0
5699080,10:31:46,10:31:46,3292,43,,,,14798.61,0
5699080,10:32:09,10:32:09,3293,44,,,,14951.07,0
5699080,10:32:40,10:32:40,3294,45,,,,15186.77,0
5699080,10:33:12,10:33:12,3111,46,,,,15476.93,0
5699080,10:33:57,10:33:57,3295,47,,,,15746.05,0
5699080,10:34:31,10:34:31,3296,48,,,,15991.8,0
5699080,10:34:54,10:34:54,3528,49,,,,16215.19,0
5699080,10:35:36,10:35:36,3309,50,,,,16644.82,0
5699080,10:36:28,10:36:28,3310,51,,,,17075.56,0
5699080,10:37:21,10:37:21,3311,52,,,,17479.73,0
5699080,10:37:47,10:37:47,3312,53,,,,17679.31,0
5699080,10:38:12,10:38:12,3313,54,,,,17928.4,0
5699080,10:38:40,10:38:40,3314,55,,,,18161.72,0
5699080,10:39:00,10:39:00,10754,56,,,,18350.71,
5699080,10:39:16,10:39:16,3552,57,,,,18633.2,0
5699080,10:39:34,10:39:34,9511,58,,,,18914.7,0
5699080,10:39:47,10:39:47,8146,59,,,,19196.53,0
5699080,10:40:00,10:40:00,9515,60,,,,19458.49,
5699080,10:41:46,10:41:46,8524,61,,,,20194.44,0
5699080,10:43:07,10:43:07,8525,62,,,,20600.3,0
5699080,10:46:00,10:46:00,3676,63,,,,21641.76,
5699080,10:46:40,10:46:40,3256,64,,,,21941.08,0
5699080,10:47:33,10:47:33,10567,65,,,,22382.72,0
5699080,10:48:23,10:48:23,9762,66,,,,22889.6,0
5699080,10:49:13,10:49:13,9766,67,,,,23554.24,0
5699080,10:49:47,10:49:47,9768,68,,,,23867.57,0
5699080,10:52:00,10:52:00,10571,69,,1,,25020.15,
5840020,20:30:00,20:30:00,6607,1,,,1,0,
5840020,20:30:44,20:30:44,3065,2,,,,550.45,0
5840020,20:31:34,20:31:34,3066,3,,,,1216.65,0
5840020,20:32:10,20:32:10,3067,4,,,,1702.22,0
5840020,20:32:38,20:32:38,3068,5,,,,2072.39,0
5840020,20:33:22,20:33:22,3069,6,,,,2564.18,0
5840020,20:33:55,20:33:55,3070,7,,,,2854.25,0
5840020,20:34:18,20:34:18,3071,8,,,,3180.27,0
5840020,20:34:47,20:34:47,3072,9,,,,3508.41,0
5840020,20:35:04,20:35:04,3073,10,,,,3722.72,0
5840020,20:35:28,20:35:28,3074,11,,,,3998.96,0
5840020,20:35:46,20:35:46,3075,12,,,,4193.23,0
5840020,20:36:29,20:36:29,3047,13,,,,4552.97,0
5840020,20:37:00,20:37:00,3048,14,,,,4887.51,0
5840020,20:38:17,20:38:17,10667,15,,,,5430.66,0
5840020,20:39:30,20:39:30,10264,16,,,,6112.66,0
5840020,20:40:33,20:40:33,10266,17,,,,6500.94,0
5840020,20:41:00,20:41:00,10268,18,,,,6848.81,
5840020,20:41:27,20:41:27,9688,19,,,,7119.37,0
5840020,20:41:50,20:41:50,7976,20,,,,7325.81,0
5840020,20:42:48,20:42:48,6584,21,,,,7708.85,0
5840020,20:45:50,20:45:50,6564,22,,,,9045.24,0
5840020,20:46:08,20:46:08,3420,23,,,,9171.16,0
5840020,20:46:40,20:46:40,3421,24,,,,9369.31,0
5840020,20:47:19,20:47:19,3422,25,,,,9594.18,0
5840020,20:47:46,20:47:46,3423,26,,,,9774.82,0
5840020,20:48:22,20:48:22,3424,27,,,,10026.68,0
5840020,20:49:17,20:49:17,3425,28,,,,10366.09,0
5840020,20:50:00,20:50:00,3426,29,,,,10686.96,
5840020,20:51:09,20:51:09,3027,30,,,,10826.97,0
5840020,20:51:51,20:51:51,3028,31,,,,11079.29,0
5840020,20:52:53,20:52:53,3029,32,,,,11263.25,0
5840020,20:53:13,20:53:13,3030,33,,,,11364.19,0
5840020,20:53:34,20:53:34,3031,34,,,,11486.9,0
5840020,20:54:30,20:54:30,10589,35,,,,11859.37,0
5840020,20:55:04,20:55:04,3102,36,,,,12107.64,0
5840020,20:57:00,20:57:00,6588,37,,,,12885.05,
5840020,20:58:00,20:58:00,9517,38,,,,13188.4,
5840020,20:59:00,20:59:00,9513,39,,,,13672.62,
5840020,20:59:34,20:59:34,5935,40,,,,14024.41,0
5840020,20:59:55,20:59:55,5936,41,,,,14243.6,0
5840020,21:01:04,21:01:04,3291,42,,,,14439.65,0
5840020,21:01:46,21:01:46,3292,43,,,,14798.61,0
5840020,21:02:09,21:02:09,3293,44,,,,14951.07,0
5840020,21:02:40,21:02:40,3294,45,,,,15186.77,0
5840020,21:03:12,21:03:12,3111,46,,,,15476.93,0
5840020,21:03:57,21:03:57,3295,47,,,,15746.05,0
5840020,21:04:31,21:04:31,3296,48,,,,15991.8,0
5840020,21:04:54,21:04:54,3528,49,,,,16215.19,0
5840020,21:05:36,21:05:36,3309,50,,,,16644.82,0
5840020,21:06:28,21:06:28,3310,51,,,,17075.56,0
5840020,21:07:21,21:07:21,3311,52,,,,17479.73,0
5840020,21:07:47,21:07:47,3312,53,,,,17679.31,0
5840020,21:08:12,21:08:12,3313,54,,,,17928.4,0
5840020,21:08:40,21:08:40,3314,55,,,,18161.72,0
5840020,21:09:00,21:09:00,10754,56,,,,18350.71,
5840020,21:09:16,21:09:16,3552,57,,,,18633.2,0
5840020,21:09:34,21:09:34,9511,58,,,,18914.7,0
5840020,21:09:47,21:09:47,8146,59,,,,19196.53,0
5840020,21:10:00,21:10:00,9515,60,,,,19458.49,
5840020,21:11:28,21:11:28,8524,61,,,,20194.44,0
5840020,21:12:36,21:12:36,8525,62,,,,20600.3,0
5840020,21:15:00,21:15:00,3676,63,,,,21641.76,
5840020,21:15:40,21:15:40,3256,64,,,,21941.08,0
5840020,21:16:33,21:16:33,10567,65,,,,22382.72,0
5840020,21:17:23,21:17:23,9762,66,,,,22889.6,0
5840020,21:18:13,21:18:13,9766,67,,,,23554.24,0
5840020,21:18:47,21:18:47,9768,68,,,,23867.57,0
5840020,21:21:00,21:21:00,10571,69,,1,,25020.15,
5840030,20:30:00,20:30:00,6607,1,,,1,0,
5840030,20:30:44,20:30:44,3065,2,,,,550.45,0
5840030,20:31:34,20:31:34,3066,3,,,,1216.65,0
5840030,20:32:10,20:32:10,3067,4,,,,1702.22,0
5840030,20:32:38,20:32:38,3068,5,,,,2072.39,0
5840030,20:33:22,20:33:22,3069,6,,,,2564.18,0
5840030,20:33:55,20:33:55,3070,7,,,,2854.25,0
5840030,20:34:18,20:34:18,3071,8,,,,3180.27,0
5840030,20:34:47,20:34:47,3072,9,,,,3508.41,0
5840030,20:35:04,20:35:04,3073,10,,,,3722.72,0
5840030,20:35:28,20:35:28,3074,11,,,,3998.96,0
5840030,20:35:46,20:35:46,3075,12,,,,4193.23,0
5840030,20:36:29,20:36:29,3047,13,,,,4552.97,0
5840030,20:37:00,20:37:00,3048,14,,,,4887.51,0
5840030,20:38:17,20:38:17,10667,15,,,,5430.66,0
5840030,20:39:30,20:39:30,10264,16,,,,6112.66,0
5840030,20:40:33,20:40:33,10266,17,,,,6500.94,0
5840030,20:41:00,20:41:00,10268,18,,,,6848.81,
5840030,20:41:27,20:41:27,9688,19,,,,7119.37,0
5840030,20:41:50,20:41:50,7976,20,,,,7325.81,0
5840030,20:42:48,20:42:48,6584,21,,,,7708.85,0
5840030,20:45:50,20:45:50,6564,22,,,,9045.24,0
5840030,20:46:08,20:46:08,3420,23,,,,9171.16,0
5840030,20:46:40,20:46:40,3421,24,,,,9369.31,0
5840030,20:47:19,20:47:19,3422,25,,,,9594.18,0
5840030,20:47:46,20:47:46,3423,26,,,,9774.82,0
5840030,20:48:22,20:48:22,3424,27,,,,10026.68,0
5840030,20:49:17,20:49:17,3425,28,,,,10366.09,0
5840030,20:50:00,20:50:00,3426,29,,,,10686.96,
5840030,20:51:09,20:51:09,3027,30,,,,10826.97,0
5840030,20:51:51,20:51:51,3028,31,,,,11079.29,0
5840030,20:52:53,20:52:53,3029,32,,,,11263.25,0
5840030,20:53:13,20:53:13,3030,33,,,,11364.19,0
5840030,20:53:34,20:53:34,3031,34,,,,11486.9,0
5840030,20:54:30,20:54:30,10589,35,,,,11859.37,0
5840030,20:55:04,20:55:04,3102,36,,,,12107.64,0
5840030,20:57:00,20:57:00,6588,37,,,,12885.05,
5840030,20:58:00,20:58:00,9517,38,,,,13188.4,
5840030,20:59:00,20:59:00,9513,39,,,,13672.62,
5840030,20:59:34,20:59:34,5935,40,,,,14024.41,0
5840030,20:59:55,20:59:55,5936,41,,,,14243.6,0
5840030,21:01:04,21:01:04,3291,42,,,,14439.65,0
5840030,21:01:46,21:01:46,3292,43,,,,14798.61,0
5840030,21:02:09,21:02:09,3293,44,,,,14951.07,0
5840030,21:02:40,21:02:40,3294,45,,,,15186.77,0
5840030,21:03:12,21:03:12,3111,46,,,,15476.93,0
5840030,21:03:57,21:03:57,3295,47,,,,15746.05,0
5840030,21:04:31,21:04:31,3296,48,,,,15991.8,0
5840030,21:04:54,21:04:54,3528,49,,,,16215.19,0
5840030,21:05:36,21:05:36,3309,50,,,,16644.82,0
5840030,21:06:28,21:06:28,3310,51,,,,17075.56,0
5840030,21:07:21,21:07:21,3311,52,,,,17479.73,0
5840030,21:07:47,21:07:47,3312,53,,,,17679.31,0
5840030,21:08:12,21:08:12,3313,54,,,,17928.4,0
5840030,21:08:40,21:08:40,3314,55,,,,18161.72,0
5840030,21:09:00,21:09:00,10754,56,,,,18350.71,
5840030,21:09:16,21:09:16,3552,57,,,,18633.2,0
5840030,21:09:34,21:09:34,9511,58,,,,18914.7,0
5840030,21:09:47,21:09:47,8146,59,,,,19196.53,0
5840030,21:10:00,21:10:00,9515,60,,,,19458.49,
5840030,21:11:28,21:11:28,8524,61,,,,20194.44,0
5840030,21:12:36,21:12:36,8525,62,,,,20600.3,0
5840030,21:15:00,21:15:00,3676,63,,,,21641.76,
5840030,21:15:40,21:15:40,3256,64,,,,21941.08,0
5840030,21:16:33,21:16:33,10567,65,,,,22382.72,0
5840030,21:17:23,21:17:23,9762,66,,,,22889.6,0
5840030,21:18:13,21:18:13,9766,67,,,,23554.24,0
5840030,21:18:47,21:18:47,9768,68,,,,23867.57,0
5840030,21:21:00,21:21:00,10571,69,,1,,25020.15,
5840040,20:30:00,20:30:00,6607,1,,,1,0,
5840040,20:30:44,20:30:44,3065,2,,,,550.45,0
5840040,20:31:34,20:31:34,3066,3,,,,1216.65,0
5840040,20:32:10,20:32:10,3067,4,,,,1702.22,0
5840040,20:32:38,20:32:38,3068,5,,,,2072.39,0
5840040,20:33:22,20:33:22,3069,6,,,,2564.18,0
5840040,20:33:55,20:33:55,3070,7,,,,2854.25,0
5840040,20:34:18,20:34:18,3071,8,,,,3180.27,0
5840040,20:34:47,20:34:47,3072,9,,,,3508.41,0
5840040,20:35:04,20:35:04,3073,10,,,,3722.72,0
5840040,20:35:28,20:35:28,3074,11,,,,3998.96,0
5840040,20:35:46,20:35:46,3075,12,,,,4193.23,0
5840040,20:36:29,20:36:29,3047,13,,,,4552.97,0
5840040,20:37:00,20:37:00,3048,14,,,,4887.51,0
5840040,20:38:17,20:38:17,10667,15,,,,5430.66,0
5840040,20:39:30,20:39:30,10264,16,,,,6112.66,0
5840040,20:40:33,20:40:33,10266,17,,,,6500.94,0
5840040,20:41:00,20:41:00,10268,18,,,,6848.81,
5840040,20:41:27,20:41:27,9688,19,,,,7119.37,0
5840040,20:41:50,20:41:50,7976,20,,,,7325.81,0
5840040,20:42:48,20:42:48,6584,21,,,,7708.85,0
5840040,20:45:50,20:45:50,6564,22,,,,9045.24,0
5840040,20:46:08,20:46:08,3420,23,,,,9171.16,0
5840040,20:46:40,20:46:40,3421,24,,,,9369.31,0
5840040,20:47:19,20:47:19,3422,25,,,,9594.18,0
5840040,20:47:46,20:47:46,3423,26,,,,9774.82,0
5840040,20:48:22,20:48:22,3424,27,,,,10026.68,0
5840040,20:49:17,20:49:17,3425,28,,,,10366.09,0
5840040,20:50:00,20:50:00,3426,29,,,,10686.96,
5840040,20:51:09,20:51:09,3027,30,,,,10826.97,0
5840040,20:51:51,20:51:51,3028,31,,,,11079.29,0
5840040,20:52:53,20:52:53,3029,32,,,,11263.25,0
5840040,20:53:13,20:53:13,3030,33,,,,11364.19,0
5840040,20:53:34,20:53:34,3031,34,,,,11486.9,0
5840040,20:54:30,20:54:30,10589,35,,,,11859.37,0
5840040,20:55:04,20:55:04,3102,36,,,,12107.64,0
5840040,20:57:00,20:57:00,6588,37,,,,12885.05,
5840040,20:58:00,20:58:00,9517,38,,,,13188.4,
5840040,20:59:00,20:59:00,9513,39,,,,13672.62,
5840040,20:59:34,20:59:34,5935,40,,,,14024.41,0
5840040,20:59:55,20:59:55,5936,41,,,,14243.6,0
5840040,21:01:04,21:01:04,3291,42,,,,14439.65,0
5840040,21:01:46,21:01:46,3292,43,,,,14798.61,0
5840040,21:02:09,21:02:09,3293,44,,,,14951.07,0
5840040,21:02:40,21:02:40,3294,45,,,,15186.77,0
5840040,21:03:12,21:03:12,3111,46,,,,15476.93,0
5840040,21:03:57,21:03:57,3295,47,,,,15746.05,0
5840040,21:04:31,21:04:31,3296,48,,,,15991.8,0
5840040,21:04:54,21:04:54,3528,49,,,,16215.19,0
5840040,21:05:36,21:05:36,3309,50,,,,16644.82,0
5840040,21:06:28,21:06:28,3310,51,,,,17075.56,0
5840040,21:07:21,21:07:21,3311,52,,,,17479.73,0
5840040,21:07:47,21:07:47,3312,53,,,,17679.31,0
5840040,21:08:12,21:08:12,3313,54,,,,17928.4,0
5840040,21:08:40,21:08:40,3314,55,,,,18161.72,0
5840040,21:09:00,21:09:00,10754,56,,,,18350.71,
5840040,21:09:16,21:09:16,3552,57,,,,18633.2,0
5840040,21:09:34,21:09:34,9511,58,,,,18914.7,0
5840040,21:09:47,21:09:47,8146,59,,,,19196.53,0
5840040,21:10:00,21:10:00,9515,60,,,,19458.49,
5840040,21:11:28,21:11:28,8524,61,,,,20194.44,0
5840040,21:12:36,21:12:36,8525,62,,,,20600.3,0
5840040,21:15:00,21:15:00,3676,63,,,,21641.76,
5840040,21:15:40,21:15:40,3256,64,,,,21941.08,0
5840040,21:16:33,21:16:33,10567,65,,,,22382.72,0
5840040,21:17:23,21:17:23,9762,66,,,,22889.6,0
5840040,21:18:13,21:18:13,9766,67,,,,23554.24,0
5840040,21:18:47,21:18:47,9768,68,,,,23867.57,0
5840040,21:21:00,21:21:00,10571,69,,1,,25020.15,
5840050,20:30:00,20:30:00,6607,1,,,1,0,
5840050,20:30:44,20:30:44,3065,2,,,,550.45,0
5840050,20:31:34,20:31:34,3066,3,,,,1216.65,0
5840050,20:32:10,20:32:10,3067,4,,,,1702.22,0
5840050,20:32:38,20:32:38,3068,5,,,,2072.39,0
5840050,20:33:22,20:33:22,3069,6,,,,2564.18,0
5840050,20:33:55,20:33:55,3070,7,,,,2854.25,0
5840050,20:34:18,20:34:18,3071,8,,,,3180.27,0
5840050,20:34:47,20:34:47,3072,9,,,,3508.41,0
5840050,20:35:04,20:35:04,3073,10,,,,3722.72,0
5840050,20:35:28,20:35:28,3074,11,,,,3998.96,0
5840050,20:35:46,20:35:46,3075,12,,,,4193.23,0
5840050,20:36:29,20:36:29,3047,13,,,,4552.97,0
5840050,20:37:00,20:37:00,3048,14,,,,4887.51,0
5840050,20:38:17,20:38:17,10667,15,,,,5430.66,0
5840050,20:39:30,20:39:30,10264,16,,,,6112.66,0
5840050,20:40:33,20:40:33,10266,17,,,,6500.94,0
5840050,20:41:00,20:41:00,10268,18,,,,6848.81,
5840050,20:41:27,20:41:27,9688,19,,,,7119.37,0
5840050,20:41:50,20:41:50,7976,20,,,,7325.81,0
5840050,20:42:48,20:42:48,6584,21,,,,7708.85,0
5840050,20:45:50,20:45:50,6564,22,,,,9045.24,0
5840050,20:46:08,20:46:08,3420,23,,,,9171.16,0
5840050,20:46:40,20:46:40,3421,24,,,,9369.31,0
5840050,20:47:19,20:47:19,3422,25,,,,9594.18,0
5840050,20:47:46,20:47:46,3423,26,,,,9774.82,0
5840050,20:48:22,20:48:22,3424,27,,,,10026.68,0
5840050,20:49:17,20:49:17,3425,28,,,,10366.09,0
5840050,20:50:00,20:50:00,3426,29,,,,10686.96,
5840050,20:51:09,20:51:09,3027,30,,,,10826.97,0
5840050,20:51:51,20:51:51,3028,31,,,,11079.29,0
5840050,20:52:53,20:52:53,3029,32,,,,11263.25,0
5840050,20:53:13,20:53:13,3030,33,,,,11364.19,0
5840050,20:53:34,20:53:34,3031,34,,,,11486.9,0
5840050,20:54:30,20:54:30,10589,35,,,,11859.37,0
5840050,20:55:04,20:55:04,3102,36,,,,12107.64,0
5840050,20:57:00,20:57:00,6588,37,,,,12885.05,
5840050,20:58:00,20:58:00,9517,38,,,,13188.4,
5840050,20:59:00,20:59:00,9513,39,,,,13672.62,
5840050,20:59:34,20:59:34,5935,40,,,,14024.41,0
5840050,20:59:55,20:59:55,5936,41,,,,14243.6,0
5840050,21:01:04,21:01:04,3291,42,,,,14439.65,0
5840050,21:01:46,21:01:46,3292,43,,,,14798.61,0
5840050,21:02:09,21:02:09,3293,44,,,,14951.07,0
5840050,21:02:40,21:02:40,3294,45,,,,15186.77,0
5840050,21:03:12,21:03:12,3111,46,,,,15476.93,0
5840050,21:03:57,21:03:57,3295,47,,,,15746.05,0
5840050,21:04:31,21:04:31,3296,48,,,,15991.8,0
5840050,21:04:54,21:04:54,3528,49,,,,16215.19,0
5840050,21:05:36,21:05:36,3309,50,,,,16644.82,0
5840050,21:06:28,21:06:28,3310,51,,,,17075.56,0
5840050,21:07:21,21:07:21,3311,52,,,,17479.73,0
5840050,21:07:47,21:07:47,3312,53,,,,17679.31,0
5840050,21:08:12,21:08:12,3313,54,,,,17928.4,0
5840050,21:08:40,21:08:40,3314,55,,,,18161.72,0
5840050,21:09:00,21:09:00,10754,56,,,,18350.71,
5840050,21:09:16,21:09:16,3552,57,,,,18633.2,0
5840050,21:09:34,21:09:34,9511,58,,,,18914.7,0
5840050,21:09:47,21:09:47,8146,59,,,,19196.53,0
5840050,21:10:00,21:10:00,9515,60,,,,19458.49,
5840050,21:11:28,21:11:28,8524,61,,,,20194.44,0
5840050,21:12:36,21:12:36,8525,62,,,,20600.3,0
5840050,21:15:00,21:15:00,3676,63,,,,21641.76,
5840050,21:15:40,21:15:40,3256,64,,,,21941.08,0
5840050,21:16:33,21:16:33,10567,65,,,,22382.72,0
5840050,21:17:23,21:17:23,9762,66,,,,22889.6,0
5840050,21:18:13,21:18:13,9766,67,,,,23554.24,0
5840050,21:18:47,21:18:47,9768,68,,,,23867.57,0
5840050,21:21:00,21:21:00,10571,69,,1,,25020.15,
5840060,20:30:00,20:30:00,6607,1,,,1,0,
5840060,20:30:44,20:30:44,3065,2,,,,550.45,0
5840060,20:31:34,20:31:34,3066,3,,,,1216.65,0
5840060,20:32:10,20:32:10,3067,4,,,,1702.22,0
5840060,20:32:38,20:32:38,3068,5,,,,2072.39,0
5840060,20:33:22,20:33:22,3069,6,,,,2564.18,0
5840060,20:33:55,20:33:55,3070,7,,,,2854.25,0
5840060,20:34:18,20:34:18,3071,8,,,,3180.27,0
5840060,20:34:47,20:34:47,3072,9,,,,3508.41,0
5840060,20:35:04,20:35:04,3073,10,,,,3722.72,0
5840060,20:35:28,20:35:28,3074,11,,,,3998.96,0
5840060,20:35:46,20:35:46,3075,12,,,,4193.23,0
5840060,20:36:29,20:36:29,3047,13,,,,4552.97,0
5840060,20:37:00,20:37:00,3048,14,,,,4887.51,0
5840060,20:38:17,20:38:17,10667,15,,,,5430.66,0
5840060,20:39:30,20:39:30,10264,16,,,,6112.66,0
5840060,20:40:33,20:40:33,10266,17,,,,6500.94,0
5840060,20:41:00,20:41:00,10268,18,,,,6848.81,
5840060,20:41:27,20:41:27,9688,19,,,,7119.37,0
5840060,20:41:50,20:41:50,7976,20,,,,7325.81,0
5840060,20:42:48,20:42:48,6584,21,,,,7708.85,0
5840060,20:45:50,20:45:50,6564,22,,,,9045.24,0
5840060,20:46:08,20:46:08,3420,23,,,,9171.16,0
5840060,20:46:40,20:46:40,3421,24,,,,9369.31,0
5840060,20:47:19,20:47:19,3422,25,,,,9594.18,0
5840060,20:47:46,20:47:46,3423,26,,,,9774.82,0
5840060,20:48:22,20:48:22,3424,27,,,,10026.68,0
5840060,20:49:17,20:49:17,3425,28,,,,10366.09,0
5840060,20:50:00,20:50:00,3426,29,,,,10686.96,
5840060,20:51:09,20:51:09,3027,30,,,,10826.97,0
5840060,20:51:51,20:51:51,3028,31,,,,11079.29,0
5840060,20:52:53,20:52:53,3029,32,,,,11263.25,0
5840060,20:53:13,20:53:13,3030,33,,,,11364.19,0
5840060,20:53:34,20:53:34,3031,34,,,,11486.9,0
5840060,20:54:30,20:54:30,10589,35,,,,11859.37,0
5840060,20:55:04,20:55:04,3102,36,,,,12107.64,0
5840060,20:57:00,20:57:00,6588,37,,,,12885.05,
5840060,20:58:00,20:58:00,9517,38,,,,13188.4,
5840060,20:59:00,20:59:00,9513,39,,,,13672.62,
5840060,20:59:34,20:59:34,5935,40,,,,14024.41,0
5840060,20:59:55,20:59:55,5936,41,,,,14243.6,0
5840060,21:01:04,21:01:04,3291,42,,,,14439.65,0
5840060,21:01:46,21:01:46,3292,43,,,,14798.61,0
5840060,21:02:09,21:02:09,3293,44,,,,14951.07,0
5840060,21:02:40,21:02:40,3294,45,,,,15186.77,0
5840060,21:03:12,21:03:12,3111,46,,,,15476.93,0
5840060,21:03:57,21:03:57,3295,47,,,,15746.05,0
5840060,21:04:31,21:04:31,3296,48,,,,15991.8,0
5840060,21:04:54,21:04:54,3528,49,,,,16215.19,0
5840060,21:05:36,21:05:36,3309,50,,,,16644.82,0
5840060,21:06:28,21:06:28,3310,51,,,,17075.56,0
5840060,21:07:21,21:07:21,3311,52,,,,17479.73,0
5840060,21:07:47,21:07:47,3312,53,,,,17679.31,0
5840060,21:08:12,21:08:12,3313,54,,,,17928.4,0
5840060,21:08:40,21:08:40,3314,55,,,,18161.72,0
5840060,21:09:00,21:09:00,10754,56,,,,18350.71,
5840060,21:09:16,21:09:16,3552,57,,,,18633.2,0
5840060,21:09:34,21:09:34,9511,58,,,,18914.7,0
5840060,21:09:47,21:09:47,8146,59,,,,19196.53,0
5840060,21:10:00,21:10:00,9515,60,,,,19458.49,
5840060,21:11:28,21:11:28,8524,61,,,,20194.44,0
5840060,21:12:36,21:12:36,8525,62,,,,20600.3,0
5840060,21:15:00,21:15:00,3676,63,,,,21641.76,
5840060,21:15:40,21:15:40,3256,64,,,,21941.08,0
5840060,21:16:33,21:16:33,10567,65,,,,22382.72,0
5840060,21:17:23,21:17:23,9762,66,,,,22889.6,0
5840060,21:18:13,21:18:13,9766,67,,,,23554.24,0
5840060,21:18:47,21:18:47,9768,68,,,,23867.57,0
5840060,21:21:00,21:21:00,10571,69,,1,,25020.15,
5840080,20:30:00,20:30:00,6607,1,,,1,0,
5840080,20:30:44,20:30:44,3065,2,,,,550.45,0
5840080,20:31:34,20:31:34,3066,3,,,,1216.65,0
5840080,20:32:10,20:32:10,3067,4,,,,1702.22,0
5840080,20:32:38,20:32:38,3068,5,,,,2072.39,0
5840080,20:33:22,20:33:22,3069,6,,,,2564.18,0
5840080,20:33:55,20:33:55,3070,7,,,,2854.25,0
5840080,20:34:18,20:34:18,3071,8,,,,3180.27,0
5840080,20:34:47,20:34:47,3072,9,,,,3508.41,0
5840080,20:35:04,20:35:04,3073,10,,,,3722.72,0
5840080,20:35:28,20:35:28,3074,11,,,,3998.96,0
5840080,20:35:46,20:35:46,3075,12,,,,4193.23,0
5840080,20:36:29,20:36:29,3047,13,,,,4552.97,0
5840080,20:37:00,20:37:00,3048,14,,,,4887.51,0
5840080,20:38:17,20:38:17,10667,15,,,,5430.66,0
5840080,20:39:30,20:39:30,10264,16,,,,6112.66,0
5840080,20:40:33,20:40:33,10266,17,,,,6500.94,0
5840080,20:41:00,20:41:00,10268,18,,,,6848.81,
5840080,20:41:27,20:41:27,9688,19,,,,7119.37,0
5840080,20:41:50,20:41:50,7976,20,,,,7325.81,0
5840080,20:42:48,20:42:48,6584,21,,,,7708.85,0
5840080,20:45:50,20:45:50,6564,22,,,,9045.24,0
5840080,20:46:08,20:46:08,3420,23,,,,9171.16,0
5840080,20:46:40,20:46:40,3421,24,,,,9369.31,0
5840080,20:47:19,20:47:19,3422,25,,,,9594.18,0
5840080,20:47:46,20:47:46,3423,26,,,,9774.82,0
5840080,20:48:22,20:48:22,3424,27,,,,10026.68,0
5840080,20:49:17,20:49:17,3425,28,,,,10366.09,0
5840080,20:50:00,20:50:00,3426,29,,,,10686.96,
5840080,20:51:09,20:51:09,3027,30,,,,10826.97,0
5840080,20:51:51,20:51:51,3028,31,,,,11079.29,0
5840080,20:52:53,20:52:53,3029,32,,,,11263.25,0
5840080,20:53:13,20:53:13,3030,33,,,,11364.19,0
5840080,20:53:34,20:53:34,3031,34,,,,11486.9,0
5840080,20:54:30,20:54:30,10589,35,,,,11859.37,0
5840080,20:55:04,20:55:04,3102,36,,,,12107.64,0
5840080,20:57:00,20:57:00,6588,37,,,,12885.05,
5840080,20:58:00,20:58:00,9517,38,,,,13188.4,
5840080,20:59:00,20:59:00,9513,39,,,,13672.62,
5840080,20:59:34,20:59:34,5935,40,,,,14024.41,0
5840080,20:59:55,20:59:55,5936,41,,,,14243.6,0
5840080,21:01:04,21:01:04,3291,42,,,,14439.65,0
5840080,21:01:46,21:01:46,3292,43,,,,14798.61,0
5840080,21:02:09,21:02:09,3293,44,,,,14951.07,0
5840080,21:02:40,21:02:40,3294,45,,,,15186.77,0
5840080,21:03:12,21:03:12,3111,46,,,,15476.93,0
5840080,21:03:57,21:03:57,3295,47,,,,15746.05,0
5840080,21:04:31,21:04:31,3296,48,,,,15991.8,0
5840080,21:04:54,21:04:54,3528,49,,,,16215.19,0
5840080,21:05:36,21:05:36,3309,50,,,,16644.82,0
5840080,21:06:28,21:06:28,3310,51,,,,17075.56,0
5840080,21:07:21,21:07:21,3311,52,,,,17479.73,0
5840080,21:07:47,21:07:47,3312,53,,,,17679.31,0
5840080,21:08:12,21:08:12,3313,54,,,,17928.4,0
5840080,21:08:40,21:08:40,3314,55,,,,18161.72,0
5840080,21:09:00,21:09:00,10754,56,,,,18350.71,
5840080,21:09:16,21:09:16,3552,57,,,,18633.2,0
5840080,21:09:34,21:09:34,9511,58,,,,18914.7,0
5840080,21:09:47,21:09:47,8146,59,,,,19196.53,0
5840080,21:10:00,21:10:00,9515,60,,,,19458.49,
5840080,21:11:28,21:11:28,8524,61,,,,20194.44,0
5840080,21:12:36,21:12:36,8525,62,,,,20600.3,0
5840080,21:15:00,21:15:00,3676,63,,,,21641.76,
5840080,21:15:40,21:15:40,3256,64,,,,21941.08,0
5840080,21:16:33,21:16:33,10567,65,,,,22382.72,0
5840080,21:17:23,21:17:23,9762,66,,,,22889.6,0
5840080,21:18:13,21:18:13,9766,67,,,,23554.24,0
5840080,21:18:47,21:18:47,9768,68,,,,23867.57,0
5840080,21:21:00,21:21:00,10571,69,,1,,25020.15,
5918010,13:22:00,13:22:00,6607,1,,,1,0,
5918010,13:22:53,13:22:53,3065,2,,,,550.45,0
5918010,13:23:51,13:23:51,3066,3,,,,1216.65,0
5918010,13:24:34,13:24:34,3067,4,,,,1702.22,0
5918010,13:25:07,13:25:07,3068,5,,,,2072.39,0
5918010,13:25:58,13:25:58,3069,6,,,,2564.18,0
5918010,13:26:38,13:26:38,3070,7,,,,2854.25,0
5918010,13:27:05,13:27:05,3071,8,,,,3180.27,0
5918010,13:27:40,13:27:40,3072,9,,,,3508.41,0
5918010,13:28:00,13:28:00,3073,10,,,,3722.72,0
5918010,13:28:28,13:28:28,3074,11,,,,3998.96,0
5918010,13:28:49,13:28:49,3075,12,,,,4193.23,0
5918010,13:29:40,13:29:40,3047,13,,,,4552.97,0
5918010,13:30:16,13:30:16,3048,14,,,,4887.51,0
5918010,13:31:47,13:31:47,10667,15,,,,5430.66,0
5918010,13:33:13,13:33:13,10264,16,,,,6112.66,0
5918010,13:34:28,13:34:28,10266,17,,,,6500.94,0
5918010,13:35:00,13:35:00,10268,18,,,,6848.81,
5918010,13:35:30,13:35:30,9688,19,,,,7119.37,0
5918010,13:35:56,13:35:56,7976,20,,,,7325.81,0
5918010,13:37:00,13:37:00,6584,21,,,,7708.85,0
5918010,13:40:22,13:40:22,6564,22,,,,9045.24,0
5918010,13:40:43,13:40:43,3420,23,,,,9171.16,0
5918010,13:41:18,13:41:18,3421,24,,,,9369.31,0
5918010,13:42:01,13:42:01,3422,25,,,,9594.18,0
5918010,13:42:31,13:42:31,3423,26,,,,9774.82,0
5918010,13:43:11,13:43:11,3424,27,,,,10026.68,0
5918010,13:44:13,13:44:13,3425,28,,,,10366.09,0
5918010,13:45:00,13:45:00,3426,29,,,,10686.96,
5918010,13:45:59,13:45:59,3027,30,,,,10826.97,0
5918010,13:46:35,13:46:35,3028,31,,,,11079.29,0
5918010,13:47:28,13:47:28,3029,32,,,,11263.25,0
5918010,13:47:45,13:47:45,3030,33,,,,11364.19,0
5918010,13:48:04,13:48:04,3031,34,,,,11486.9,0
5918010,13:48:52,13:48:52,10589,35,,,,11859.37,0
5918010,13:49:21,13:49:21,3102,36,,,,12107.64,0
5918010,13:51:00,13:51:00,6588,37,,,,12885.05,
5918010,13:53:00,13:53:00,9517,38,,,,13188.4,
5918010,13:55:00,13:55:00,9513,39,,,,13672.62,
5918010,13:55:27,13:55:27,5935,40,,,,14024.41,0
5918010,13:55:44,13:55:44,5936,41,,,,14243.6,0
5918010,13:56:39,13:56:39,3291,42,,,,14439.65,0
5918010,13:57:13,13:57:13,3292,43,,,,14798.61,0
5918010,13:57:31,13:57:31,3293,44,,,,14951.07,0
5918010,13:57:56,13:57:56,3294,45,,,,15186.77,0
5918010,13:58:21,13:58:21,3111,46,,,,15476.93,0
5918010,13:58:57,13:58:57,3295,47,,,,15746.05,0
5918010,13:59:25,13:59:25,3296,48,,,,15991.8,0
5918010,13:59:43,13:59:43,3528,49,,,,16215.19,0
5918010,14:00:17,14:00:17,3309,50,,,,16644.82,0
5918010,14:00:58,14:00:58,3310,51,,,,17075.56,0
5918010,14:01:41,14:01:41,3311,52,,,,17479.73,0
5918010,14:02:02,14:02:02,3312,53,,,,17679.31,0
5918010,14:02:21,14:02:21,3313,54,,,,17928.4,0
5918010,14:02:44,14:02:44,3314,55,,,,18161.72,0
5918010,14:03:00,14:03:00,10754,56,,,,18350.71,
5918010,14:03:50,14:03:50,3552,57,,,,18633.2,0
5918010,14:04:44,14:04:44,9511,58,,,,18914.7,0
5918010,14:05:23,14:05:23,8146,59,,,,19196.53,0
5918010,14:06:00,14:06:00,9515,60,,,,19458.49,
5918010,14:07:28,14:07:28,8524,61,,,,20194.44,0
5918010,14:08:36,14:08:36,8525,62,,,,20600.3,0
5918010,14:11:00,14:11:00,3676,63,,,,21641.76,
5918010,14:11:47,14:11:47,3256,64,,,,21941.08,0
5918010,14:12:49,14:12:49,10567,65,,,,22382.72,0
5918010,14:13:47,14:13:47,9762,66,,,,22889.6,0
5918010,14:14:45,14:14:45,9766,67,,,,23554.24,0
5918010,14:15:25,14:15:25,9768,68,,,,23867.57,0
5918010,14:18:00,14:18:00,10571,69,,1,,25020.15,
5918100,13:22:00,13:22:00,6607,1,,,1,0,
5918100,13:22:53,13:22:53,3065,2,,,,550.45,0
5918100,13:23:51,13:23:51,3066,3,,,,1216.65,0
5918100,13:24:34,13:24:34,3067,4,,,,1702.22,0
5918100,13:25:07,13:25:07,3068,5,,,,2072.39,0
5918100,13:25:58,13:25:58,3069,6,,,,2564.18,0
5918100,13:26:38,13:26:38,3070,7,,,,2854.25,0
5918100,13:27:05,13:27:05,3071,8,,,,3180.27,0
5918100,13:27:40,13:27:40,3072,9,,,,3508.41,0
5918100,13:28:00,13:28:00,3073,10,,,,3722.72,0
5918100,13:28:28,13:28:28,3074,11,,,,3998.96,0
5918100,13:28:49,13:28:49,3075,12,,,,4193.23,0
5918100,13:29:40,13:29:40,3047,13,,,,4552.97,0
5918100,13:30:16,13:30:16,3048,14,,,,4887.51,0
5918100,13:31:47,13:31:47,10667,15,,,,5430.66,0
5918100,13:33:13,13:33:13,10264,16,,,,6112.66,0
5918100,13:34:28,13:34:28,10266,17,,,,6500.94,0
5918100,13:35:00,13:35:00,10268,18,,,,6848.81,
5918100,13:35:30,13:35:30,9688,19,,,,7119.37,0
5918100,13:35:56,13:35:56,7976,20,,,,7325.81,0
5918100,13:37:00,13:37:00,6584,21,,,,7708.85,0
5918100,13:40:22,13:40:22,6564,22,,,,9045.24,0
5918100,13:40:43,13:40:43,3420,23,,,,9171.16,0
5918100,13:41:18,13:41:18,3421,24,,,,9369.31,0
5918100,13:42:01,13:42:01,3422,25,,,,9594.18,0
5918100,13:42:31,13:42:31,3423,26,,,,9774.82,0
5918100,13:43:11,13:43:11,3424,27,,,,10026.68,0
5918100,13:44:13,13:44:13,3425,28,,,,10366.09,0
5918100,13:45:00,13:45:00,3426,29,,,,10686.96,
5918100,13:45:59,13:45:59,3027,30,,,,10826.97,0
5918100,13:46:35,13:46:35,3028,31,,,,11079.29,0
5918100,13:47:28,13:47:28,3029,32,,,,11263.25,0
5918100,13:47:45,13:47:45,3030,33,,,,11364.19,0
5918100,13:48:04,13:48:04,3031,34,,,,11486.9,0
5918100,13:48:52,13:48:52,10589,35,,,,11859.37,0
5918100,13:49:21,13:49:21,3102,36,,,,12107.64,0
5918100,13:51:00,13:51:00,6588,37,,,,12885.05,
5918100,13:53:00,13:53:00,9517,38,,,,13188.4,
5918100,13:55:00,13:55:00,9513,39,,,,13672.62,
5918100,13:55:27,13:55:27,5935,40,,,,14024.41,0
5918100,13:55:44,13:55:44,5936,41,,,,14243.6,0
5918100,13:56:39,13:56:39,3291,42,,,,14439.65,0
5918100,13:57:13,13:57:13,3292,43,,,,14798.61,0
5918100,13:57:31,13:57:31,3293,44,,,,14951.07,0
5918100,13:57:56,13:57:56,3294,45,,,,15186.77,0
5918100,13:58:21,13:58:21,3111,46,,,,15476.93,0
5918100,13:58:57,13:58:57,3295,47,,,,15746.05,0
5918100,13:59:25,13:59:25,3296,48,,,,15991.8,0
5918100,13:59:43,13:59:43,3528,49,,,,16215.19,0
5918100,14:00:17,14:00:17,3309,50,,,,16644.82,0
5918100,14:00:58,14:00:58,3310,51,,,,17075.56,0
5918100,14:01:41,14:01:41,3311,52,,,,17479.73,0
5918100,14:02:02,14:02:02,3312,53,,,,17679.31,0
5918100,14:02:21,14:02:21,3313,54,,,,17928.4,0
5918100,14:02:44,14:02:44,3314,55,,,,18161.72,0
5918100,14:03:00,14:03:00,10754,56,,,,18350.71,
5918100,14:03:50,14:03:50,3552,57,,,,18633.2,0
5918100,14:04:44,14:04:44,9511,58,,,,18914.7,0
5918100,14:05:23,14:05:23,8146,59,,,,19196.53,0
5918100,14:06:00,14:06:00,9515,60,,,,19458.49,
5918100,14:07:28,14:07:28,8524,61,,,,20194.44,0
5918100,14:08:36,14:08:36,8525,62,,,,20600.3,0
5918100,14:11:00,14:11:00,3676,63,,,,21641.76,
5918100,14:11:47,14:11:47,3256,64,,,,21941.08,0
5918100,14:12:49,14:12:49,10567,65,,,,22382.72,0
5918100,14:13:47,14:13:47,9762,66,,,,22889.6,0
5918100,14:14:45,14:14:45,9766,67,,,,23554.24,0
5918100,14:15:25,14:15:25,9768,68,,,,23867.57,0
5918100,14:18:00,14:18:00,10571,69,,1,,25020.15,
5918110,13:22:00,13:22:00,6607,1,,,1,0,
5918110,13:22:53,13:22:53,3065,2,,,,550.45,0
5918110,13:23:51,13:23:51,3066,3,,,,1216.65,0
5918110,13:24:34,13:24:34,3067,4,,,,1702.22,0
5918110,13:25:07,13:25:07,3068,5,,,,2072.39,0
5918110,13:25:58,13:25:58,3069,6,,,,2564.18,0
5918110,13:26:38,13:26:38,3070,7,,,,2854.25,0
5918110,13:27:05,13:27:05,3071,8,,,,3180.27,0
5918110,13:27:40,13:27:40,3072,9,,,,3508.41,0
5918110,13:28:00,13:28:00,3073,10,,,,3722.72,0
5918110,13:28:28,13:28:28,3074,11,,,,3998.96,0
5918110,13:28:49,13:28:49,3075,12,,,,4193.23,0
5918110,13:29:40,13:29:40,3047,13,,,,4552.97,0
5918110,13:30:16,13:30:16,3048,14,,,,4887.51,0
5918110,13:31:47,13:31:47,10667,15,,,,5430.66,0
5918110,13:33:13,13:33:13,10264,16,,,,6112.66,0
5918110,13:34:28,13:34:28,10266,17,,,,6500.94,0
5918110,13:35:00,13:35:00,10268,18,,,,6848.81,
5918110,13:35:30,13:35:30,9688,19,,,,7119.37,0
5918110,13:35:56,13:35:56,7976,20,,,,7325.81,0
5918110,13:37:00,13:37:00,6584,21,,,,7708.85,0
5918110,13:40:22,13:40:22,6564,22,,,,9045.24,0
5918110,13:40:43,13:40:43,3420,23,,,,9171.16,0
5918110,13:41:18,13:41:18,3421,24,,,,9369.31,0
5918110,13:42:01,13:42:01,3422,25,,,,9594.18,0
5918110,13:42:31,13:42:31,3423,26,,,,9774.82,0
5918110,13:43:11,13:43:11,3424,27,,,,10026.68,0
5918110,13:44:13,13:44:13,3425,28,,,,10366.09,0
5918110,13:45:00,13:45:00,3426,29,,,,10686.96,
5918110,13:45:59,13:45:59,3027,30,,,,10826.97,0
5918110,13:46:35,13:46:35,3028,31,,,,11079.29,0
5918110,13:47:28,13:47:28,3029,32,,,,11263.25,0
5918110,13:47:45,13:47:45,3030,33,,,,11364.19,0
5918110,13:48:04,13:48:04,3031,34,,,,11486.9,0
5918110,13:48:52,13:48:52,10589,35,,,,11859.37,0
5918110,13:49:21,13:49:21,3102,36,,,,12107.64,0
5918110,13:51:00,13:51:00,6588,37,,,,12885.05,
5918110,13:53:00,13:53:00,9517,38,,,,13188.4,
5918110,13:55:00,13:55:00,9513,39,,,,13672.62,
5918110,13:55:27,13:55:27,5935,40,,,,14024.41,0
5918110,13:55:44,13:55:44,5936,41,,,,14243.6,0
5918110,13:56:39,13:56:39,3291,42,,,,14439.65,0
5918110,13:57:13,13:57:13,3292,43,,,,14798.61,0
5918110,13:57:31,13:57:31,3293,44,,,,14951.07,0
5918110,13:57:56,13:57:56,3294,45,,,,15186.77,0
5918110,13:58:21,13:58:21,3111,46,,,,15476.93,0
5918110,13:58:57,13:58:57,3295,47,,,,15746.05,0
5918110,13:59:25,13:59:25,3296,48,,,,15991.8,0
5918110,13:59:43,13:59:43,3528,49,,,,16215.19,0
5918110,14:00:17,14:00:17,3309,50,,,,16644.82,0
5918110,14:00:58,14:00:58,3310,51,,,,17075.56,0
5918110,14:01:41,14:01:41,3311,52,,,,17479.73,0
5918110,14:02:02,14:02:02,3312,53,,,,17679.31,0
5918110,14:02:21,14:02:21,3313,54,,,,17928.4,0
5918110,14:02:44,14:02:44,3314,55,,,,18161.72,0
5918110,14:03:00,14:03:00,10754,56,,,,18350.71,
5918110,14:03:50,14:03:50,3552,57,,,,18633.2,0
5918110,14:04:44,14:04:44,9511,58,,,,18914.7,0
5918110,14:05:23,14:05:23,8146,59,,,,19196.53,0
5918110,14:06:00,14:06:00,9515,60,,,,19458.49,
5918110,14:07:28,14:07:28,8524,61,,,,20194.44,0
5918110,14:08:36,14:08:36,8525,62,,,,20600.3,0
5918110,14:11:00,14:11:00,3676,63,,,,21641.76,
5918110,14:11:47,14:11:47,3256,64,,,,21941.08,0
5918110,14:12:49,14:12:49,10567,65,,,,22382.72,0
5918110,14:13:47,14:13:47,9762,66,,,,22889.6,0
5918110,14:14:45,14:14:45,9766,67,,,,23554.24,0
5918110,14:15:25,14:15:25,9768,68,,,,23867.57,0
5918110,14:18:00,14:18:00,10571,69,,1,,25020.15,
593020,05:00:00,05:00:00,6607,1,,,1,0,
593020,05:00:44,05:00:44,3065,2,,,,550.45,0
593020,05:01:34,05:01:34,3066,3,,,,1216.65,0
593020,05:02:10,05:02:10,3067,4,,,,1702.22,0
593020,05:02:38,05:02:38,3068,5,,,,2072.39,0
593020,05:03:22,05:03:22,3069,6,,,,2564.18,0
593020,05:03:55,05:03:55,3070,7,,,,2854.25,0
593020,05:04:18,05:04:18,3071,8,,,,3180.27,0
593020,05:04:47,05:04:47,3072,9,,,,3508.41,0
593020,05:05:04,05:05:04,3073,10,,,,3722.72,0
593020,05:05:28,05:05:28,3074,11,,,,3998.96,0
593020,05:05:46,05:05:46,3075,12,,,,4193.23,0
593020,05:06:29,05:06:29,3047,13,,,,4552.97,0
593020,05:07:00,05:07:00,3048,14,,,,4887.51,0
593020,05:08:17,05:08:17,10667,15,,,,5430.66,0
593020,05:09:30,05:09:30,10264,16,,,,6112.66,0
593020,05:10:33,05:10:33,10266,17,,,,6500.94,0
593020,05:11:00,05:11:00,10268,18,,,,6848.81,
593020,05:11:27,05:11:27,9688,19,,,,7119.37,0
593020,05:11:50,05:11:50,7976,20,,,,7325.81,0
593020,05:12:48,05:12:48,6584,21,,,,7708.85,0
593020,05:15:50,05:15:50,6564,22,,,,9045.24,0
593020,05:16:08,05:16:08,3420,23,,,,9171.16,0
593020,05:16:40,05:16:40,3421,24,,,,9369.31,0
593020,05:17:19,05:17:19,3422,25,,,,9594.18,0
593020,05:17:46,05:17:46,3423,26,,,,9774.82,0
593020,05:18:22,05:18:22,3424,27,,,,10026.68,0
593020,05:19:17,05:19:17,3425,28,,,,10366.09,0
593020,05:20:00,05:20:00,3426,29,,,,10686.96,
593020,05:20:59,05:20:59,3027,30,,,,10826.97,0
593020,05:21:35,05:21:35,3028,31,,,,11079.29,0
593020,05:22:28,05:22:28,3029,32,,,,11263.25,0
593020,05:22:45,05:22:45,3030,33,,,,11364.19,0
593020,05:23:04,05:23:04,3031,34,,,,11486.9,0
593020,05:23:52,05:23:52,10589,35,,,,11859.37,0
593020,05:24:21,05:24:21,3102,36,,,,12107.64,0
593020,05:26:00,05:26:00,6588,37,,,,12885.05,
593020,05:27:00,05:27:00,9517,38,,,,13188.4,
593020,05:28:00,05:28:00,9513,39,,,,13672.62,
593020,05:28:37,05:28:37,5935,40,,,,14024.41,0
593020,05:29:01,05:29:01,5936,41,,,,14243.6,0
593020,05:30:16,05:30:16,3291,42,,,,14439.65,0
593020,05:31:03,05:31:03,3292,43,,,,14798.61,0
593020,05:31:28,05:31:28,3293,44,,,,14951.07,0
593020,05:32:03,05:32:03,3294,45,,,,15186.77,0
593020,05:32:37,05:32:37,3111,46,,,,15476.93,0
593020,05:33:27,05:33:27,3295,47,,,,15746.05,0
593020,05:34:04,05:34:04,3296,48,,,,15991.8,0
593020,05:34:30,05:34:30,3528,49,,,,16215.19,0
593020,05:35:16,05:35:16,3309,50,,,,16644.82,0
593020,05:36:13,05:36:13,3310,51,,,,17075.56,0
593020,05:37:12,05:37:12,3311,52,,,,17479.73,0
593020,05:37:40,05:37:40,3312,53,,,,17679.31,0
593020,05:38:07,05:38:07,3313,54,,,,17928.4,0
593020,05:38:39,05:38:39,3314,55,,,,18161.72,0
593020,05:39:00,05:39:00,10754,56,,,,18350.71,
593020,05:39:33,05:39:33,3552,57,,,,18633.2,0
593020,05:40:09,05:40:09,9511,58,,,,18914.7,0
593020,05:40:35,05:40:35,8146,59,,,,19196.53,0
593020,05:41:00,05:41:00,9515,60,,,,19458.49,
593020,05:42:28,05:42:28,8524,61,,,,20194.44,0
593020,05:43:36,05:43:36,8525,62,,,,20600.3,0
593020,05:46:00,05:46:00,3676,63,,,,21641.76,
593020,05:46:40,05:46:40,3256,64,,,,21941.08,0
593020,05:47:33,05:47:33,10567,65,,,,22382.72,0
593020,05:48:23,05:48:23,9762,66,,,,22889.6,0
593020,05:49:13,05:49:13,9766,67,,,,23554.24,0
593020,05:49:47,05:49:47,9768,68,,,,23867.57,0
593020,05:52:00,05:52:00,10571,69,,1,,25020.15,
593030,05:00:00,05:00:00,6607,1,,,1,0,
593030,05:00:44,05:00:44,3065,2,,,,550.45,0
593030,05:01:34,05:01:34,3066,3,,,,1216.65,0
593030,05:02:10,05:02:10,3067,4,,,,1702.22,0
593030,05:02:38,05:02:38,3068,5,,,,2072.39,0
593030,05:03:22,05:03:22,3069,6,,,,2564.18,0
593030,05:03:55,05:03:55,3070,7,,,,2854.25,0
593030,05:04:18,05:04:18,3071,8,,,,3180.27,0
593030,05:04:47,05:04:47,3072,9,,,,3508.41,0
593030,05:05:04,05:05:04,3073,10,,,,3722.72,0
593030,05:05:28,05:05:28,3074,11,,,,3998.96,0
593030,05:05:46,05:05:46,3075,12,,,,4193.23,0
593030,05:06:29,05:06:29,3047,13,,,,4552.97,0
593030,05:07:00,05:07:00,3048,14,,,,4887.51,0
593030,05:08:17,05:08:17,10667,15,,,,5430.66,0
593030,05:09:30,05:09:30,10264,16,,,,6112.66,0
593030,05:10:33,05:10:33,10266,17,,,,6500.94,0
593030,05:11:00,05:11:00,10268,18,,,,6848.81,
593030,05:11:27,05:11:27,9688,19,,,,7119.37,0
593030,05:11:50,05:11:50,7976,20,,,,7325.81,0
593030,05:12:48,05:12:48,6584,21,,,,7708.85,0
593030,05:15:50,05:15:50,6564,22,,,,9045.24,0
593030,05:16:08,05:16:08,3420,23,,,,9171.16,0
593030,05:16:40,05:16:40,3421,24,,,,9369.31,0
593030,05:17:19,05:17:19,3422,25,,,,9594.18,0
593030,05:17:46,05:17:46,3423,26,,,,9774.82,0
593030,05:18:22,05:18:22,3424,27,,,,10026.68,0
593030,05:19:17,05:19:17,3425,28,,,,10366.09,0
593030,05:20:00,05:20:00,3426,29,,,,10686.96,
593030,05:20:59,05:20:59,3027,30,,,,10826.97,0
593030,05:21:35,05:21:35,3028,31,,,,11079.29,0
593030,05:22:28,05:22:28,3029,32,,,,11263.25,0
593030,05:22:45,05:22:45,3030,33,,,,11364.19,0
593030,05:23:04,05:23:04,3031,34,,,,11486.9,0
593030,05:23:52,05:23:52,10589,35,,,,11859.37,0
593030,05:24:21,05:24:21,3102,36,,,,12107.64,0
593030,05:26:00,05:26:00,6588,37,,,,12885.05,
593030,05:27:00,05:27:00,9517,38,,,,13188.4,
593030,05:28:00,05:28:00,9513,39,,,,13672.62,
593030,05:28:37,05:28:37,5935,40,,,,14024.41,0
593030,05:29:01,05:29:01,5936,41,,,,14243.6,0
593030,05:30:16,05:30:16,3291,42,,,,14439.65,0
593030,05:31:03,05:31:03,3292,43,,,,14798.61,0
593030,05:31:28,05:31:28,3293,44,,,,14951.07,0
593030,05:32:03,05:32:03,3294,45,,,,15186.77,0
593030,05:32:37,05:32:37,3111,46,,,,15476.93,0
593030,05:33:27,05:33:27,3295,47,,,,15746.05,0
593030,05:34:04,05:34:04,3296,48,,,,15991.8,0
593030,05:34:30,05:34:30,3528,49,,,,16215.19,0
593030,05:35:16,05:35:16,3309,50,,,,16644.82,0
593030,05:36:13,05:36:13,3310,51,,,,17075.56,0
593030,05:37:12,05:37:12,3311,52,,,,17479.73,0
593030,05:37:40,05:37:40,3312,53,,,,17679.31,0
593030,05:38:07,05:38:07,3313,54,,,,17928.4,0
593030,05:38:39,05:38:39,3314,55,,,,18161.72,0
593030,05:39:00,05:39:00,10754,56,,,,18350.71,
593030,05:39:33,05:39:33,3552,57,,,,18633.2,0
593030,05:40:09,05:40:09,9511,58,,,,18914.7,0
593030,05:40:35,05:40:35,8146,59,,,,19196.53,0
593030,05:41:00,05:41:00,9515,60,,,,19458.49,
593030,05:42:28,05:42:28,8524,61,,,,20194.44,0
593030,05:43:36,05:43:36,8525,62,,,,20600.3,0
593030,05:46:00,05:46:00,3676,63,,,,21641.76,
593030,05:46:40,05:46:40,3256,64,,,,21941.08,0
593030,05:47:33,05:47:33,10567,65,,,,22382.72,0
593030,05:48:23,05:48:23,9762,66,,,,22889.6,0
593030,05:49:13,05:49:13,9766,67,,,,23554.24,0
593030,05:49:47,05:49:47,9768,68,,,,23867.57,0
593030,05:52:00,05:52:00,10571,69,,1,,25020.15,
593040,05:00:00,05:00:00,6607,1,,,1,0,
593040,05:00:44,05:00:44,3065,2,,,,550.45,0
593040,05:01:34,05:01:34,3066,3,,,,1216.65,0
593040,05:02:10,05:02:10,3067,4,,,,1702.22,0
593040,05:02:38,05:02:38,3068,5,,,,2072.39,0
593040,05:03:22,05:03:22,3069,6,,,,2564.18,0
593040,05:03:55,05:03:55,3070,7,,,,2854.25,0
593040,05:04:18,05:04:18,3071,8,,,,3180.27,0
593040,05:04:47,05:04:47,3072,9,,,,3508.41,0
593040,05:05:04,05:05:04,3073,10,,,,3722.72,0
593040,05:05:28,05:05:28,3074,11,,,,3998.96,0
593040,05:05:46,05:05:46,3075,12,,,,4193.23,0
593040,05:06:29,05:06:29,3047,13,,,,4552.97,0
593040,05:07:00,05:07:00,3048,14,,,,4887.51,0
593040,05:08:17,05:08:17,10667,15,,,,5430.66,0
593040,05:09:30,05:09:30,10264,16,,,,6112.66,0
593040,05:10:33,05:10:33,10266,17,,,,6500.94,0
593040,05:11:00,05:11:00,10268,18,,,,6848.81,
593040,05:11:27,05:11:27,9688,19,,,,7119.37,0
593040,05:11:50,05:11:50,7976,20,,,,7325.81,0
593040,05:12:48,05:12:48,6584,21,,,,7708.85,0
593040,05:15:50,05:15:50,6564,22,,,,9045.24,0
593040,05:16:08,05:16:08,3420,23,,,,9171.16,0
593040,05:16:40,05:16:40,3421,24,,,,9369.31,0
593040,05:17:19,05:17:19,3422,25,,,,9594.18,0
593040,05:17:46,05:17:46,3423,26,,,,9774.82,0
593040,05:18:22,05:18:22,3424,27,,,,10026.68,0
593040,05:19:17,05:19:17,3425,28,,,,10366.09,0
593040,05:20:00,05:20:00,3426,29,,,,10686.96,
593040,05:20:59,05:20:59,3027,30,,,,10826.97,0
593040,05:21:35,05:21:35,3028,31,,,,11079.29,0
593040,05:22:28,05:22:28,3029,32,,,,11263.25,0
593040,05:22:45,05:22:45,3030,33,,,,11364.19,0
593040,05:23:04,05:23:04,3031,34,,,,11486.9,0
593040,05:23:52,05:23:52,10589,35,,,,11859.37,0
593040,05:24:21,05:24:21,3102,36,,,,12107.64,0
593040,05:26:00,05:26:00,6588,37,,,,12885.05,
593040,05:27:00,05:27:00,9517,38,,,,13188.4,
593040,05:28:00,05:28:00,9513,39,,,,13672.62,
593040,05:28:37,05:28:37,5935,40,,,,14024.41,0
593040,05:29:01,05:29:01,5936,41,,,,14243.6,0
593040,05:30:16,05:30:16,3291,42,,,,14439.65,0
593040,05:31:03,05:31:03,3292,43,,,,14798.61,0
593040,05:31:28,05:31:28,3293,44,,,,14951.07,0
593040,05:32:03,05:32:03,3294,45,,,,15186.77,0
593040,05:32:37,05:32:37,3111,46,,,,15476.93,0
593040,05:33:27,05:33:27,3295,47,,,,15746.05,0
593040,05:34:04,05:34:04,3296,48,,,,15991.8,0
593040,05:34:30,05:34:30,3528,49,,,,16215.19,0
593040,05:35:16,05:35:16,3309,50,,,,16644.82,0
593040,05:36:13,05:36:13,3310,51,,,,17075.56,0
593040,05:37:12,05:37:12,3311,52,,,,17479.73,0
593040,05:37:40,05:37:40,3312,53,,,,17679.31,0
593040,05:38:07,05:38:07,3313,54,,,,17928.4,0
593040,05:38:39,05:38:39,3314,55,,,,18161.72,0
593040,05:39:00,05:39:00,10754,56,,,,18350.71,
593040,05:39:33,05:39:33,3552,57,,,,18633.2,0
593040,05:40:09,05:40:09,9511,58,,,,18914.7,0
593040,05:40:35,05:40:35,8146,59,,,,19196.53,0
593040,05:41:00,05:41:00,9515,60,,,,19458.49,
593040,05:42:28,05:42:28,8524,61,,,,20194.44,0
593040,05:43:36,05:43:36,8525,62,,,,20600.3,0
593040,05:46:00,05:46:00,3676,63,,,,21641.76,
593040,05:46:40,05:46:40,3256,64,,,,21941.08,0
593040,05:47:33,05:47:33,10567,65,,,,22382.72,0
593040,05:48:23,05:48:23,9762,66,,,,22889.6,0
593040,05:49:13,05:49:13,9766,67,,,,23554.24,0
593040,05:49:47,05:49:47,9768,68,,,,23867.57,0
593040,05:52:00,05:52:00,10571,69,,1,,25020.15,
593050,05:00:00,05:00:00,6607,1,,,1,0,
593050,05:00:44,05:00:44,3065,2,,,,550.45,0
593050,05:01:34,05:01:34,3066,3,,,,1216.65,0
593050,05:02:10,05:02:10,3067,4,,,,1702.22,0
593050,05:02:38,05:02:38,3068,5,,,,2072.39,0
593050,05:03:22,05:03:22,3069,6,,,,2564.18,0
593050,05:03:55,05:03:55,3070,7,,,,2854.25,0
593050,05:04:18,05:04:18,3071,8,,,,3180.27,0
593050,05:04:47,05:04:47,3072,9,,,,3508.41,0
593050,05:05:04,05:05:04,3073,10,,,,3722.72,0
593050,05:05:28,05:05:28,3074,11,,,,3998.96,0
593050,05:05:46,05:05:46,3075,12,,,,4193.23,0
593050,05:06:29,05:06:29,3047,13,,,,4552.97,0
593050,05:07:00,05:07:00,3048,14,,,,4887.51,0
593050,05:08:17,05:08:17,10667,15,,,,5430.66,0
593050,05:09:30,05:09:30,10264,16,,,,6112.66,0
593050,05:10:33,05:10:33,10266,17,,,,6500.94,0
593050,05:11:00,05:11:00,10268,18,,,,6848.81,
593050,05:11:27,05:11:27,9688,19,,,,7119.37,0
593050,05:11:50,05:11:50,7976,20,,,,7325.81,0
593050,05:12:48,05:12:48,6584,21,,,,7708.85,0
593050,05:15:50,05:15:50,6564,22,,,,9045.24,0
593050,05:16:08,05:16:08,3420,23,,,,9171.16,0
593050,05:16:40,05:16:40,3421,24,,,,9369.31,0
593050,05:17:19,05:17:19,3422,25,,,,9594.18,0
593050,05:17:46,05:17:46,3423,26,,,,9774.82,0
593050,05:18:22,05:18:22,3424,27,,,,10026.68,0
593050,05:19:17,05:19:17,3425,28,,,,10366.09,0
593050,05:20:00,05:20:00,3426,29,,,,10686.96,
593050,05:20:59,05:20:59,3027,30,,,,10826.97,0
593050,05:21:35,05:21:35,3028,31,,,,11079.29,0
593050,05:22:28,05:22:28,3029,32,,,,11263.25,0
593050,05:22:45,05:22:45,3030,33,,,,11364.19,0
593050,05:23:04,05:23:04,3031,34,,,,11486.9,0
593050,05:23:52,05:23:52,10589,35,,,,11859.37,0
593050,05:24:21,05:24:21,3102,36,,,,12107.64,0
593050,05:26:00,05:26:00,6588,37,,,,12885.05,
593050,05:27:00,05:27:00,9517,38,,,,13188.4,
593050,05:28:00,05:28:00,9513,39,,,,13672.62,
593050,05:28:37,05:28:37,5935,40,,,,14024.41,0
593050,05:29:01,05:29:01,5936,41,,,,14243.6,0
593050,05:30:16,05:30:16,3291,42,,,,14439.65,0
593050,05:31:03,05:31:03,3292,43,,,,14798.61,0
593050,05:31:28,05:31:28,3293,44,,,,14951.07,0
593050,05:32:03,05:32:03,3294,45,,,,15186.77,0
593050,05:32:37,05:32:37,3111,46,,,,15476.93,0
593050,05:33:27,05:33:27,3295,47,,,,15746.05,0
593050,05:34:04,05:34:04,3296,48,,,,15991.8,0
593050,05:34:30,05:34:30,3528,49,,,,16215.19,0
593050,05:35:16,05:35:16,3309,50,,,,16644.82,0
593050,05:36:13,05:36:13,3310,51,,,,17075.56,0
593050,05:37:12,05:37:12,3311,52,,,,17479.73,0
593050,05:37:40,05:37:40,3312,53,,,,17679.31,0
593050,05:38:07,05:38:07,3313,54,,,,17928.4,0
593050,05:38:39,05:38:39,3314,55,,,,18161.72,0
593050,05:39:00,05:39:00,10754,56,,,,18350.71,
593050,05:39:33,05:39:33,3552,57,,,,18633.2,0
593050,05:40:09,05:40:09,9511,58,,,,18914.7,0
593050,05:40:35,05:40:35,8146,59,,,,19196.53,0
593050,05:41:00,05:41:00,9515,60,,,,19458.49,
593050,05:42:28,05:42:28,8524,61,,,,20194.44,0
593050,05:43:36,05:43:36,8525,62,,,,20600.3,0
593050,05:46:00,05:46:00,3676,63,,,,21641.76,
593050,05:46:40,05:46:40,3256,64,,,,21941.08,0
593050,05:47:33,05:47:33,10567,65,,,,22382.72,0
593050,05:48:23,05:48:23,9762,66,,,,22889.6,0
593050,05:49:13,05:49:13,9766,67,,,,23554.24,0
593050,05:49:47,05:49:47,9768,68,,,,23867.57,0
593050,05:52:00,05:52:00,10571,69,,1,,25020.15,
593060,05:00:00,05:00:00,6607,1,,,1,0,
593060,05:00:44,05:00:44,3065,2,,,,550.45,0
593060,05:01:34,05:01:34,3066,3,,,,1216.65,0
593060,05:02:10,05:02:10,3067,4,,,,1702.22,0
593060,05:02:38,05:02:38,3068,5,,,,2072.39,0
593060,05:03:22,05:03:22,3069,6,,,,2564.18,0
593060,05:03:55,05:03:55,3070,7,,,,2854.25,0
593060,05:04:18,05:04:18,3071,8,,,,3180.27,0
593060,05:04:47,05:04:47,3072,9,,,,3508.41,0
593060,05:05:04,05:05:04,3073,10,,,,3722.72,0
593060,05:05:28,05:05:28,3074,11,,,,3998.96,0
593060,05:05:46,05:05:46,3075,12,,,,4193.23,0
593060,05:06:29,05:06:29,3047,13,,,,4552.97,0
593060,05:07:00,05:07:00,3048,14,,,,4887.51,0
593060,05:08:17,05:08:17,10667,15,,,,5430.66,0
593060,05:09:30,05:09:30,10264,16,,,,6112.66,0
593060,05:10:33,05:10:33,10266,17,,,,6500.94,0
593060,05:11:00,05:11:00,10268,18,,,,6848.81,
593060,05:11:27,05:11:27,9688,19,,,,7119.37,0
593060,05:11:50,05:11:50,7976,20,,,,7325.81,0
593060,05:12:48,05:12:48,6584,21,,,,7708.85,0
593060,05:15:50,05:15:50,6564,22,,,,9045.24,0
593060,05:16:08,05:16:08,3420,23,,,,9171.16,0
593060,05:16:40,05:16:40,3421,24,,,,9369.31,0
593060,05:17:19,05:17:19,3422,25,,,,9594.18,0
593060,05:17:46,05:17:46,3423,26,,,,9774.82,0
593060,05:18:22,05:18:22,3424,27,,,,10026.68,0
593060,05:19:17,05:19:17,3425,28,,,,10366.09,0
593060,05:20:00,05:20:00,3426,29,,,,10686.96,
593060,05:20:59,05:20:59,3027,30,,,,10826.97,0
593060,05:21:35,05:21:35,3028,31,,,,11079.29,0
593060,05:22:28,05:22:28,3029,32,,,,11263.25,0
593060,05:22:45,05:22:45,3030,33,,,,11364.19,0
593060,05:23:04,05:23:04,3031,34,,,,11486.9,0
593060,05:23:52,05:23:52,10589,35,,,,11859.37,0
593060,05:24:21,05:24:21,3102,36,,,,12107.64,0
593060,05:26:00,05:26:00,6588,37,,,,12885.05,
593060,05:27:00,05:27:00,9517,38,,,,13188.4,
593060,05:28:00,05:28:00,9513,39,,,,13672.62,
593060,05:28:37,05:28:37,5935,40,,,,14024.41,0
593060,05:29:01,05:29:01,5936,41,,,,14243.6,0
593060,05:30:16,05:30:16,3291,42,,,,14439.65,0
593060,05:31:03,05:31:03,3292,43,,,,14798.61,0
593060,05:31:28,05:31:28,3293,44,,,,14951.07,0
593060,05:32:03,05:32:03,3294,45,,,,15186.77,0
593060,05:32:37,05:32:37,3111,46,,,,15476.93,0
593060,05:33:27,05:33:27,3295,47,,,,15746.05,0
593060,05:34:04,05:34:04,3296,48,,,,15991.8,0
593060,05:34:30,05:34:30,3528,49,,,,16215.19,0
593060,05:35:16,05:35:16,3309,50,,,,16644.82,0
593060,05:36:13,05:36:13,3310,51,,,,17075.56,0
593060,05:37:12,05:37:12,3311,52,,,,17479.73,0
593060,05:37:40,05:37:40,3312,53,,,,17679.31,0
593060,05:38:07,05:38:07,3313,54,,,,17928.4,0
593060,05:38:39,05:38:39,3314,55,,,,18161.72,0
593060,05:39:00,05:39:00,10754,56,,,,18350.71,
593060,05:39:33,05:39:33,3552,57,,,,18633.2,0
593060,05:40:09,05:40:09,9511,58,,,,18914.7,0
593060,05:40:35,05:40:35,8146,59,,,,19196.53,0
593060,05:41:00,05:41:00,9515,60,,,,19458.49,
593060,05:42:28,05:42:28,8524,61,,,,20194.44,0
593060,05:43:36,05:43:36,8525,62,,,,20600.3,0
593060,05:46:00,05:46:00,3676,63,,,,21641.76,
593060,05:46:40,05:46:40,3256,64,,,,21941.08,0
593060,05:47:33,05:47:33,10567,65,,,,22382.72,0
593060,05:48:23,05:48:23,9762,66,,,,22889.6,0
593060,05:49:13,05:49:13,9766,67,,,,23554.24,0
593060,05:49:47,05:49:47,9768,68,,,,23867.57,0
593060,05:52:00,05:52:00,10571,69,,1,,25020.15,
593080,05:00:00,05:00:00,6607,1,,,1,0,
593080,05:00:44,05:00:44,3065,2,,,,550.45,0
593080,05:01:34,05:01:34,3066,3,,,,1216.65,0
593080,05:02:10,05:02:10,3067,4,,,,1702.22,0
593080,05:02:38,05:02:38,3068,5,,,,2072.39,0
593080,05:03:22,05:03:22,3069,6,,,,2564.18,0
593080,05:03:55,05:03:55,3070,7,,,,2854.25,0
593080,05:04:18,05:04:18,3071,8,,,,3180.27,0
593080,05:04:47,05:04:47,3072,9,,,,3508.41,0
593080,05:05:04,05:05:04,3073,10,,,,3722.72,0
593080,05:05:28,05:05:28,3074,11,,,,3998.96,0
593080,05:05:46,05:05:46,3075,12,,,,4193.23,0
593080,05:06:29,05:06:29,3047,13,,,,4552.97,0
593080,05:07:00,05:07:00,3048,14,,,,4887.51,0
593080,05:08:17,05:08:17,10667,15,,,,5430.66,0
593080,05:09:30,05:09:30,10264,16,,,,6112.66,0
593080,05:10:33,05:10:33,10266,17,,,,6500.94,0
593080,05:11:00,05:11:00,10268,18,,,,6848.81,
593080,05:11:27,05:11:27,9688,19,,,,7119.37,0
593080,05:11:50,05:11:50,7976,20,,,,7325.81,0
593080,05:12:48,05:12:48,6584,21,,,,7708.85,0
593080,05:15:50,05:15:50,6564,22,,,,9045.24,0
593080,05:16:08,05:16:08,3420,23,,,,9171.16,0
593080,05:16:40,05:16:40,3421,24,,,,9369.31,0
593080,05:17:19,05:17:19,3422,25,,,,9594.18,0
593080,05:17:46,05:17:46,3423,26,,,,9774.82,0
593080,05:18:22,05:18:22,3424,27,,,,10026.68,0
593080,05:19:17,05:19:17,3425,28,,,,10366.09,0
593080,05:20:00,05:20:00,3426,29,,,,10686.96,
593080,05:20:59,05:20:59,3027,30,,,,10826.97,0
593080,05:21:35,05:21:35,3028,31,,,,11079.29,0
593080,05:22:28,05:22:28,3029,32,,,,11263.25,0
593080,05:22:45,05:22:45,3030,33,,,,11364.19,0
593080,05:23:04,05:23:04,3031,34,,,,11486.9,0
593080,05:23:52,05:23:52,10589,35,,,,11859.37,0
593080,05:24:21,05:24:21,3102,36,,,,12107.64,0
593080,05:26:00,05:26:00,6588,37,,,,12885.05,
593080,05:27:00,05:27:00,9517,38,,,,13188.4,
593080,05:28:00,05:28:00,9513,39,,,,13672.62,
593080,05:28:37,05:28:37,5935,40,,,,14024.41,0
593080,05:29:01,05:29:01,5936,41,,,,14243.6,0
593080,05:30:16,05:30:16,3291,42,,,,14439.65,0
593080,05:31:03,05:31:03,3292,43,,,,14798.61,0
593080,05:31:28,05:31:28,3293,44,,,,14951.07,0
593080,05:32:03,05:32:03,3294,45,,,,15186.77,0
593080,05:32:37,05:32:37,3111,46,,,,15476.93,0
593080,05:33:27,05:33:27,3295,47,,,,15746.05,0
593080,05:34:04,05:34:04,3296,48,,,,15991.8,0
593080,05:34:30,05:34:30,3528,49,,,,16215.19,0
593080,05:35:16,05:35:16,3309,50,,,,16644.82,0
593080,05:36:13,05:36:13,3310,51,,,,17075.56,0
593080,05:37:12,05:37:12,3311,52,,,,17479.73,0
593080,05:37:40,05:37:40,3312,53,,,,17679.31,0
593080,05:38:07,05:38:07,3313,54,,,,17928.4,0
593080,05:38:39,05:38:39,3314,55,,,,18161.72,0
593080,05:39:00,05:39:00,10754,56,,,,18350.71,
593080,05:39:33,05:39:33,3552,57,,,,18633.2,0
593080,05:40:09,05:40:09,9511,58,,,,18914.7,0
593080,05:40:35,05:40:35,8146,59,,,,19196.53,0
593080,05:41:00,05:41:00,9515,60,,,,19458.49,
593080,05:42:28,05:42:28,8524,61,,,,20194.44,0
593080,05:43:36,05:43:36,8525,62,,,,20600.3,0
593080,05:46:00,05:46:00,3676,63,,,,21641.76,
593080,05:46:40,05:46:40,3256,64,,,,21941.08,0
593080,05:47:33,05:47:33,10567,65,,,,22382.72,0
593080,05:48:23,05:48:23,9762,66,,,,22889.6,0
593080,05:49:13,05:49:13,9766,67,,,,23554.24,0
593080,05:49:47,05:49:47,9768,68,,,,23867.57,0
593080,05:52:00,05:52:00,10571,69,,1,,25020.15,
6461020,16:01:00,16:01:00,6607,1,,,1,0,
6461020,16:01:53,16:01:53,3065,2,,,,550.45,0
6461020,16:02:51,16:02:51,3066,3,,,,1216.65,0
6461020,16:03:34,16:03:34,3067,4,,,,1702.22,0
6461020,16:04:07,16:04:07,3068,5,,,,2072.39,0
6461020,16:04:58,16:04:58,3069,6,,,,2564.18,0
6461020,16:05:38,16:05:38,3070,7,,,,2854.25,0
6461020,16:06:05,16:06:05,3071,8,,,,3180.27,0
6461020,16:06:40,16:06:40,3072,9,,,,3508.41,0
6461020,16:07:00,16:07:00,3073,10,,,,3722.72,0
6461020,16:07:28,16:07:28,3074,11,,,,3998.96,0
6461020,16:07:49,16:07:49,3075,12,,,,4193.23,0
6461020,16:08:40,16:08:40,3047,13,,,,4552.97,0
6461020,16:09:16,16:09:16,3048,14,,,,4887.51,0
6461020,16:10:47,16:10:47,10667,15,,,,5430.66,0
6461020,16:12:13,16:12:13,10264,16,,,,6112.66,0
6461020,16:13:28,16:13:28,10266,17,,,,6500.94,0
6461020,16:14:00,16:14:00,10268,18,,,,6848.81,
6461020,16:14:33,16:14:33,9688,19,,,,7119.37,0
6461020,16:15:01,16:15:01,7976,20,,,,7325.81,0
6461020,16:16:12,16:16:12,6584,21,,,,7708.85,0
6461020,16:19:54,16:19:54,6564,22,,,,9045.24,0
6461020,16:20:17,16:20:17,3420,23,,,,9171.16,0
6461020,16:20:56,16:20:56,3421,24,,,,9369.31,0
6461020,16:21:44,16:21:44,3422,25,,,,9594.18,0
6461020,16:22:17,16:22:17,3423,26,,,,9774.82,0
6461020,16:23:00,16:23:00,3424,27,,,,10026.68,0
6461020,16:24:08,16:24:08,3425,28,,,,10366.09,0
6461020,16:25:00,16:25:00,3426,29,,,,10686.96,
6461020,16:26:09,16:26:09,3027,30,,,,10826.97,0
6461020,16:26:51,16:26:51,3028,31,,,,11079.29,0
6461020,16:27:53,16:27:53,3029,32,,,,11263.25,0
6461020,16:28:13,16:28:13,3030,33,,,,11364.19,0
6461020,16:28:34,16:28:34,3031,34,,,,11486.9,0
6461020,16:29:30,16:29:30,10589,35,,,,11859.37,0
6461020,16:30:04,16:30:04,3102,36,,,,12107.64,0
6461020,16:32:00,16:32:00,6588,37,,,,12885.05,
6461020,16:33:00,16:33:00,9517,38,,,,13188.4,
6461020,16:34:00,16:34:00,9513,39,,,,13672.62,
6461020,16:34:40,16:34:40,5935,40,,,,14024.41,0
6461020,16:35:07,16:35:07,5936,41,,,,14243.6,0
6461020,16:36:28,16:36:28,3291,42,,,,14439.65,0
6461020,16:37:19,16:37:19,3292,43,,,,14798.61,0
6461020,16:37:47,16:37:47,3293,44,,,,14951.07,0
6461020,16:38:25,16:38:25,3294,45,,,,15186.77,0
6461020,16:39:02,16:39:02,3111,46,,,,15476.93,0
6461020,16:39:56,16:39:56,3295,47,,,,15746.05,0
6461020,16:40:37,16:40:37,3296,48,,,,15991.8,0
6461020,16:41:05,16:41:05,3528,49,,,,16215.19,0
6461020,16:41:56,16:41:56,3309,50,,,,16644.82,0
6461020,16:42:58,16:42:58,3310,51,,,,17075.56,0
6461020,16:44:02,16:44:02,3311,52,,,,17479.73,0
6461020,16:44:33,16:44:33,3312,53,,,,17679.31,0
6461020,16:45:02,16:45:02,3313,54,,,,17928.4,0
6461020,16:45:37,16:45:37,3314,55,,,,18161.72,0
6461020,16:46:00,16:46:00,10754,56,,,,18350.71,
6461020,16:46:33,16:46:33,3552,57,,,,18633.2,0
6461020,16:47:09,16:47:09,9511,58,,,,18914.7,0
6461020,16:47:35,16:47:35,8146,59,,,,19196.53,0
6461020,16:48:00,16:48:00,9515,60,,,,19458.49,
6461020,16:49:46,16:49:46,8524,61,,,,20194.44,0
6461020,16:51:07,16:51:07,8525,62,,,,20600.3,0
6461020,16:54:00,16:54:00,3676,63,,,,21641.76,
6461020,16:54:47,16:54:47,3256,64,,,,21941.08,0
6461020,16:55:49,16:55:49,10567,65,,,,22382.72,0
6461020,16:56:47,16:56:47,9762,66,,,,22889.6,0
6461020,16:57:45,16:57:45,9766,67,,,,23554.24,0
6461020,16:58:25,16:58:25,9768,68,,,,23867.57,0
6461020,17:01:00,17:01:00,10571,69,,1,,25020.15,
6461030,16:01:00,16:01:00,6607,1,,,1,0,
6461030,16:01:53,16:01:53,3065,2,,,,550.45,0
6461030,16:02:51,16:02:51,3066,3,,,,1216.65,0
6461030,16:03:34,16:03:34,3067,4,,,,1702.22,0
6461030,16:04:07,16:04:07,3068,5,,,,2072.39,0
6461030,16:04:58,16:04:58,3069,6,,,,2564.18,0
6461030,16:05:38,16:05:38,3070,7,,,,2854.25,0
6461030,16:06:05,16:06:05,3071,8,,,,3180.27,0
6461030,16:06:40,16:06:40,3072,9,,,,3508.41,0
6461030,16:07:00,16:07:00,3073,10,,,,3722.72,0
6461030,16:07:28,16:07:28,3074,11,,,,3998.96,0
6461030,16:07:49,16:07:49,3075,12,,,,4193.23,0
6461030,16:08:40,16:08:40,3047,13,,,,4552.97,0
6461030,16:09:16,16:09:16,3048,14,,,,4887.51,0
6461030,16:10:47,16:10:47,10667,15,,,,5430.66,0
6461030,16:12:13,16:12:13,10264,16,,,,6112.66,0
6461030,16:13:28,16:13:28,10266,17,,,,6500.94,0
6461030,16:14:00,16:14:00,10268,18,,,,6848.81,
6461030,16:14:33,16:14:33,9688,19,,,,7119.37,0
6461030,16:15:01,16:15:01,7976,20,,,,7325.81,0
6461030,16:16:12,16:16:12,6584,21,,,,7708.85,0
6461030,16:19:54,16:19:54,6564,22,,,,9045.24,0
6461030,16:20:17,16:20:17,3420,23,,,,9171.16,0
6461030,16:20:56,16:20:56,3421,24,,,,9369.31,0
6461030,16:21:44,16:21:44,3422,25,,,,9594.18,0
6461030,16:22:17,16:22:17,3423,26,,,,9774.82,0
6461030,16:23:00,16:23:00,3424,27,,,,10026.68,0
6461030,16:24:08,16:24:08,3425,28,,,,10366.09,0
6461030,16:25:00,16:25:00,3426,29,,,,10686.96,
6461030,16:26:09,16:26:09,3027,30,,,,10826.97,0
6461030,16:26:51,16:26:51,3028,31,,,,11079.29,0
6461030,16:27:53,16:27:53,3029,32,,,,11263.25,0
6461030,16:28:13,16:28:13,3030,33,,,,11364.19,0
6461030,16:28:34,16:28:34,3031,34,,,,11486.9,0
6461030,16:29:30,16:29:30,10589,35,,,,11859.37,0
6461030,16:30:04,16:30:04,3102,36,,,,12107.64,0
6461030,16:32:00,16:32:00,6588,37,,,,12885.05,
6461030,16:33:00,16:33:00,9517,38,,,,13188.4,
6461030,16:34:00,16:34:00,9513,39,,,,13672.62,
6461030,16:34:40,16:34:40,5935,40,,,,14024.41,0
6461030,16:35:07,16:35:07,5936,41,,,,14243.6,0
6461030,16:36:28,16:36:28,3291,42,,,,14439.65,0
6461030,16:37:19,16:37:19,3292,43,,,,14798.61,0
6461030,16:37:47,16:37:47,3293,44,,,,14951.07,0
6461030,16:38:25,16:38:25,3294,45,,,,15186.77,0
6461030,16:39:02,16:39:02,3111,46,,,,15476.93,0
6461030,16:39:56,16:39:56,3295,47,,,,15746.05,0
6461030,16:40:37,16:40:37,3296,48,,,,15991.8,0
6461030,16:41:05,16:41:05,3528,49,,,,16215.19,0
6461030,16:41:56,16:41:56,3309,50,,,,16644.82,0
6461030,16:42:58,16:42:58,3310,51,,,,17075.56,0
6461030,16:44:02,16:44:02,3311,52,,,,17479.73,0
6461030,16:44:33,16:44:33,3312,53,,,,17679.31,0
6461030,16:45:02,16:45:02,3313,54,,,,17928.4,0
6461030,16:45:37,16:45:37,3314,55,,,,18161.72,0
6461030,16:46:00,16:46:00,10754,56,,,,18350.71,
6461030,16:46:33,16:46:33,3552,57,,,,18633.2,0
6461030,16:47:09,16:47:09,9511,58,,,,18914.7,0
6461030,16:47:35,16:47:35,8146,59,,,,19196.53,0
6461030,16:48:00,16:48:00,9515,60,,,,19458.49,
6461030,16:49:46,16:49:46,8524,61,,,,20194.44,0
6461030,16:51:07,16:51:07,8525,62,,,,20600.3,0
6461030,16:54:00,16:54:00,3676,63,,,,21641.76,
6461030,16:54:47,16:54:47,3256,64,,,,21941.08,0
6461030,16:55:49,16:55:49,10567,65,,,,22382.72,0
6461030,16:56:47,16:56:47,9762,66,,,,22889.6,0
6461030,16:57:45,16:57:45,9766,67,,,,23554.24,0
6461030,16:58:25,16:58:25,9768,68,,,,23867.57,0
6461030,17:01:00,17:01:00,10571,69,,1,,25020.15,
6461040,16:01:00,16:01:00,6607,1,,,1,0,
6461040,16:01:53,16:01:53,3065,2,,,,550.45,0
6461040,16:02:51,16:02:51,3066,3,,,,1216.65,0
6461040,16:03:34,16:03:34,3067,4,,,,1702.22,0
6461040,16:04:07,16:04:07,3068,5,,,,2072.39,0
6461040,16:04:58,16:04:58,3069,6,,,,2564.18,0
6461040,16:05:38,16:05:38,3070,7,,,,2854.25,0
6461040,16:06:05,16:06:05,3071,8,,,,3180.27,0
6461040,16:06:40,16:06:40,3072,9,,,,3508.41,0
6461040,16:07:00,16:07:00,3073,10,,,,3722.72,0
6461040,16:07:28,16:07:28,3074,11,,,,3998.96,0
6461040,16:07:49,16:07:49,3075,12,,,,4193.23,0
6461040,16:08:40,16:08:40,3047,13,,,,4552.97,0
6461040,16:09:16,16:09:16,3048,14,,,,4887.51,0
6461040,16:10:47,16:10:47,10667,15,,,,5430.66,0
6461040,16:12:13,16:12:13,10264,16,,,,6112.66,0
6461040,16:13:28,16:13:28,10266,17,,,,6500.94,0
6461040,16:14:00,16:14:00,10268,18,,,,6848.81,
6461040,16:14:33,16:14:33,9688,19,,,,7119.37,0
6461040,16:15:01,16:15:01,7976,20,,,,7325.81,0
6461040,16:16:12,16:16:12,6584,21,,,,7708.85,0
6461040,16:19:54,16:19:54,6564,22,,,,9045.24,0
6461040,16:20:17,16:20:17,3420,23,,,,9171.16,0
6461040,16:20:56,16:20:56,3421,24,,,,9369.31,0
6461040,16:21:44,16:21:44,3422,25,,,,9594.18,0
6461040,16:22:17,16:22:17,3423,26,,,,9774.82,0
6461040,16:23:00,16:23:00,3424,27,,,,10026.68,0
6461040,16:24:08,16:24:08,3425,28,,,,10366.09,0
6461040,16:25:00,16:25:00,3426,29,,,,10686.96,
6461040,16:26:09,16:26:09,3027,30,,,,10826.97,0
6461040,16:26:51,16:26:51,3028,31,,,,11079.29,0
6461040,16:27:53,16:27:53,3029,32,,,,11263.25,0
6461040,16:28:13,16:28:13,3030,33,,,,11364.19,0
6461040,16:28:34,16:28:34,3031,34,,,,11486.9,0
6461040,16:29:30,16:29:30,10589,35,,,,11859.37,0
6461040,16:30:04,16:30:04,3102,36,,,,12107.64,0
6461040,16:32:00,16:32:00,6588,37,,,,12885.05,
6461040,16:33:00,16:33:00,9517,38,,,,13188.4,
6461040,16:34:00,16:34:00,9513,39,,,,13672.62,
6461040,16:34:40,16:34:40,5935,40,,,,14024.41,0
6461040,16:35:07,16:35:07,5936,41,,,,14243.6,0
6461040,16:36:28,16:36:28,3291,42,,,,14439.65,0
6461040,16:37:19,16:37:19,3292,43,,,,14798.61,0
6461040,16:37:47,16:37:47,3293,44,,,,14951.07,0
6461040,16:38:25,16:38:25,3294,45,,,,15186.77,0
6461040,16:39:02,16:39:02,3111,46,,,,15476.93,0
6461040,16:39:56,16:39:56,3295,47,,,,15746.05,0
6461040,16:40:37,16:40:37,3296,48,,,,15991.8,0
6461040,16:41:05,16:41:05,3528,49,,,,16215.19,0
6461040,16:41:56,16:41:56,3309,50,,,,16644.82,0
6461040,16:42:58,16:42:58,3310,51,,,,17075.56,0
6461040,16:44:02,16:44:02,3311,52,,,,17479.73,0
6461040,16:44:33,16:44:33,3312,53,,,,17679.31,0
6461040,16:45:02,16:45:02,3313,54,,,,17928.4,0
6461040,16:45:37,16:45:37,3314,55,,,,18161.72,0
6461040,16:46:00,16:46:00,10754,56,,,,18350.71,
6461040,16:46:33,16:46:33,3552,57,,,,18633.2,0
6461040,16:47:09,16:47:09,9511,58,,,,18914.7,0
6461040,16:47:35,16:47:35,8146,59,,,,19196.53,0
6461040,16:48:00,16:48:00,9515,60,,,,19458.49,
6461040,16:49:46,16:49:46,8524,61,,,,20194.44,0
6461040,16:51:07,16:51:07,8525,62,,,,20600.3,0
6461040,16:54:00,16:54:00,3676,63,,,,21641.76,
6461040,16:54:47,16:54:47,3256,64,,,,21941.08,0
6461040,16:55:49,16:55:49,10567,65,,,,22382.72,0
6461040,16:56:47,16:56:47,9762,66,,,,22889.6,0
6461040,16:57:45,16:57:45,9766,67,,,,23554.24,0
6461040,16:58:25,16:58:25,9768,68,,,,23867.57,0
6461040,17:01:00,17:01:00,10571,69,,1,,25020.15,
6461050,16:01:00,16:01:00,6607,1,,,1,0,
6461050,16:01:53,16:01:53,3065,2,,,,550.45,0
6461050,16:02:51,16:02:51,3066,3,,,,1216.65,0
6461050,16:03:34,16:03:34,3067,4,,,,1702.22,0
6461050,16:04:07,16:04:07,3068,5,,,,2072.39,0
6461050,16:04:58,16:04:58,3069,6,,,,2564.18,0
6461050,16:05:38,16:05:38,3070,7,,,,2854.25,0
6461050,16:06:05,16:06:05,3071,8,,,,3180.27,0
6461050,16:06:40,16:06:40,3072,9,,,,3508.41,0
6461050,16:07:00,16:07:00,3073,10,,,,3722.72,0
6461050,16:07:28,16:07:28,3074,11,,,,3998.96,0
6461050,16:07:49,16:07:49,3075,12,,,,4193.23,0
6461050,16:08:40,16:08:40,3047,13,,,,4552.97,0
6461050,16:09:16,16:09:16,3048,14,,,,4887.51,0
6461050,16:10:47,16:10:47,10667,15,,,,5430.66,0
6461050,16:12:13,16:12:13,10264,16,,,,6112.66,0
6461050,16:13:28,16:13:28,10266,17,,,,6500.94,0
6461050,16:14:00,16:14:00,10268,18,,,,6848.81,
6461050,16:14:33,16:14:33,9688,19,,,,7119.37,0
6461050,16:15:01,16:15:01,7976,20,,,,7325.81,0
6461050,16:16:12,16:16:12,6584,21,,,,7708.85,0
6461050,16:19:54,16:19:54,6564,22,,,,9045.24,0
6461050,16:20:17,16:20:17,3420,23,,,,9171.16,0
6461050,16:20:56,16:20:56,3421,24,,,,9369.31,0
6461050,16:21:44,16:21:44,3422,25,,,,9594.18,0
6461050,16:22:17,16:22:17,3423,26,,,,9774.82,0
6461050,16:23:00,16:23:00,3424,27,,,,10026.68,0
6461050,16:24:08,16:24:08,3425,28,,,,10366.09,0
6461050,16:25:00,16:25:00,3426,29,,,,10686.96,
6461050,16:26:09,16:26:09,3027,30,,,,10826.97,0
6461050,16:26:51,16:26:51,3028,31,,,,11079.29,0
6461050,16:27:53,16:27:53,3029,32,,,,11263.25,0
6461050,16:28:13,16:28:13,3030,33,,,,11364.19,0
6461050,16:28:34,16:28:34,3031,34,,,,11486.9,0
6461050,16:29:30,16:29:30,10589,35,,,,11859.37,0
6461050,16:30:04,16:30:04,3102,36,,,,12107.64,0
6461050,16:32:00,16:32:00,6588,37,,,,12885.05,
6461050,16:33:00,16:33:00,9517,38,,,,13188.4,
6461050,16:34:00,16:34:00,9513,39,,,,13672.62,
6461050,16:34:40,16:34:40,5935,40,,,,14024.41,0
6461050,16:35:07,16:35:07,5936,41,,,,14243.6,0
6461050,16:36:28,16:36:28,3291,42,,,,14439.65,0
6461050,16:37:19,16:37:19,3292,43,,,,14798.61,0
6461050,16:37:47,16:37:47,3293,44,,,,14951.07,0
6461050,16:38:25,16:38:25,3294,45,,,,15186.77,0
6461050,16:39:02,16:39:02,3111,46,,,,15476.93,0
6461050,16:39:56,16:39:56,3295,47,,,,15746.05,0
6461050,16:40:37,16:40:37,3296,48,,,,15991.8,0
6461050,16:41:05,16:41:05,3528,49,,,,16215.19,0
6461050,16:41:56,16:41:56,3309,50,,,,16644.82,0
6461050,16:42:58,16:42:58,3310,51,,,,17075.56,0
6461050,16:44:02,16:44:02,3311,52,,,,17479.73,0
6461050,16:44:33,16:44:33,3312,53,,,,17679.31,0
6461050,16:45:02,16:45:02,3313,54,,,,17928.4,0
6461050,16:45:37,16:45:37,3314,55,,,,18161.72,0
6461050,16:46:00,16:46:00,10754,56,,,,18350.71,
6461050,16:46:33,16:46:33,3552,57,,,,18633.2,0
6461050,16:47:09,16:47:09,9511,58,,,,18914.7,0
6461050,16:47:35,16:47:35,8146,59,,,,19196.53,0
6461050,16:48:00,16:48:00,9515,60,,,,19458.49,
6461050,16:49:46,16:49:46,8524,61,,,,20194.44,0
6461050,16:51:07,16:51:07,8525,62,,,,20600.3,0
6461050,16:54:00,16:54:00,3676,63,,,,21641.76,
6461050,16:54:47,16:54:47,3256,64,,,,21941.08,0
6461050,16:55:49,16:55:49,10567,65,,,,22382.72,0
6461050,16:56:47,16:56:47,9762,66,,,,22889.6,0
6461050,16:57:45,16:57:45,9766,67,,,,23554.24,0
6461050,16:58:25,16:58:25,9768,68,,,,23867.57,0
6461050,17:01:00,17:01:00,10571,69,,1,,25020.15,
6461060,16:01:00,16:01:00,6607,1,,,1,0,
6461060,16:01:53,16:01:53,3065,2,,,,550.45,0
6461060,16:02:51,16:02:51,3066,3,,,,1216.65,0
6461060,16:03:34,16:03:34,3067,4,,,,1702.22,0
6461060,16:04:07,16:04:07,3068,5,,,,2072.39,0
6461060,16:04:58,16:04:58,3069,6,,,,2564.18,0
6461060,16:05:38,16:05:38,3070,7,,,,2854.25,0
6461060,16:06:05,16:06:05,3071,8,,,,3180.27,0
6461060,16:06:40,16:06:40,3072,9,,,,3508.41,0
6461060,16:07:00,16:07:00,3073,10,,,,3722.72,0
6461060,16:07:28,16:07:28,3074,11,,,,3998.96,0
6461060,16:07:49,16:07:49,3075,12,,,,4193.23,0
6461060,16:08:40,16:08:40,3047,13,,,,4552.97,0
6461060,16:09:16,16:09:16,3048,14,,,,4887.51,0
6461060,16:10:47,16:10:47,10667,15,,,,5430.66,0
6461060,16:12:13,16:12:13,10264,16,,,,6112.66,0
6461060,16:13:28,16:13:28,10266,17,,,,6500.94,0
6461060,16:14:00,16:14:00,10268,18,,,,6848.81,
6461060,16:14:33,16:14:33,9688,19,,,,7119.37,0
6461060,16:15:01,16:15:01,7976,20,,,,7325.81,0
6461060,16:16:12,16:16:12,6584,21,,,,7708.85,0
6461060,16:19:54,16:19:54,6564,22,,,,9045.24,0
6461060,16:20:17,16:20:17,3420,23,,,,9171.16,0
6461060,16:20:56,16:20:56,3421,24,,,,9369.31,0
6461060,16:21:44,16:21:44,3422,25,,,,9594.18,0
6461060,16:22:17,16:22:17,3423,26,,,,9774.82,0
6461060,16:23:00,16:23:00,3424,27,,,,10026.68,0
6461060,16:24:08,16:24:08,3425,28,,,,10366.09,0
6461060,16:25:00,16:25:00,3426,29,,,,10686.96,
6461060,16:26:09,16:26:09,3027,30,,,,10826.97,0
6461060,16:26:51,16:26:51,3028,31,,,,11079.29,0
6461060,16:27:53,16:27:53,3029,32,,,,11263.25,0
6461060,16:28:13,16:28:13,3030,33,,,,11364.19,0
6461060,16:28:34,16:28:34,3031,34,,,,11486.9,0
6461060,16:29:30,16:29:30,10589,35,,,,11859.37,0
6461060,16:30:04,16:30:04,3102,36,,,,12107.64,0
6461060,16:32:00,16:32:00,6588,37,,,,12885.05,
6461060,16:33:00,16:33:00,9517,38,,,,13188.4,
6461060,16:34:00,16:34:00,9513,39,,,,13672.62,
6461060,16:34:40,16:34:40,5935,40,,,,14024.41,0
6461060,16:35:07,16:35:07,5936,41,,,,14243.6,0
6461060,16:36:28,16:36:28,3291,42,,,,14439.65,0
6461060,16:37:19,16:37:19,3292,43,,,,14798.61,0
6461060,16:37:47,16:37:47,3293,44,,,,14951.07,0
6461060,16:38:25,16:38:25,3294,45,,,,15186.77,0
6461060,16:39:02,16:39:02,3111,46,,,,15476.93,0
6461060,16:39:56,16:39:56,3295,47,,,,15746.05,0
6461060,16:40:37,16:40:37,3296,48,,,,15991.8,0
6461060,16:41:05,16:41:05,3528,49,,,,16215.19,0
6461060,16:41:56,16:41:56,3309,50,,,,16644.82,0
6461060,16:42:58,16:42:58,3310,51,,,,17075.56,0
6461060,16:44:02,16:44:02,3311,52,,,,17479.73,0
6461060,16:44:33,16:44:33,3312,53,,,,17679.31,0
6461060,16:45:02,16:45:02,3313,54,,,,17928.4,0
6461060,16:45:37,16:45:37,3314,55,,,,18161.72,0
6461060,16:46:00,16:46:00,10754,56,,,,18350.71,
6461060,16:46:33,16:46:33,3552,57,,,,18633.2,0
6461060,16:47:09,16:47:09,9511,58,,,,18914.7,0
6461060,16:47:35,16:47:35,8146,59,,,,19196.53,0
6461060,16:48:00,16:48:00,9515,60,,,,19458.49,
6461060,16:49:46,16:49:46,8524,61,,,,20194.44,0
6461060,16:51:07,16:51:07,8525,62,,,,20600.3,0
6461060,16:54:00,16:54:00,3676,63,,,,21641.76,
6461060,16:54:47,16:54:47,3256,64,,,,21941.08,0
6461060,16:55:49,16:55:49,10567,65,,,,22382.72,0
6461060,16:56:47,16:56:47,9762,66,,,,22889.6,0
6461060,16:57:45,16:57:45,9766,67,,,,23554.24,0
6461060,16:58:25,16:58:25,9768,68,,,,23867.57,0
6461060,17:01:00,17:01:00,10571,69,,1,,25020.15,
6461080,16:01:00,16:01:00,6607,1,,,1,0,
6461080,16:01:53,16:01:53,3065,2,,,,550.45,0
6461080,16:02:51,16:02:51,3066,3,,,,1216.65,0
6461080,16:03:34,16:03:34,3067,4,,,,1702.22,0
6461080,16:04:07,16:04:07,3068,5,,,,2072.39,0
6461080,16:04:58,16:04:58,3069,6,,,,2564.18,0
6461080,16:05:38,16:05:38,3070,7,,,,2854.25,0
6461080,16:06:05,16:06:05,3071,8,,,,3180.27,0
6461080,16:06:40,16:06:40,3072,9,,,,3508.41,0
6461080,16:07:00,16:07:00,3073,10,,,,3722.72,0
6461080,16:07:28,16:07:28,3074,11,,,,3998.96,0
6461080,16:07:49,16:07:49,3075,12,,,,4193.23,0
6461080,16:08:40,16:08:40,3047,13,,,,4552.97,0
6461080,16:09:16,16:09:16,3048,14,,,,4887.51,0
6461080,16:10:47,16:10:47,10667,15,,,,5430.66,0
6461080,16:12:13,16:12:13,10264,16,,,,6112.66,0
6461080,16:13:28,16:13:28,10266,17,,,,6500.94,0
6461080,16:14:00,16:14:00,10268,18,,,,6848.81,
6461080,16:14:33,16:14:33,9688,19,,,,7119.37,0
6461080,16:15:01,16:15:01,7976,20,,,,7325.81,0
6461080,16:16:12,16:16:12,6584,21,,,,7708.85,0
6461080,16:19:54,16:19:54,6564,22,,,,9045.24,0
6461080,16:20:17,16:20:17,3420,23,,,,9171.16,0
6461080,16:20:56,16:20:56,3421,24,,,,9369.31,0
6461080,16:21:44,16:21:44,3422,25,,,,9594.18,0
6461080,16:22:17,16:22:17,3423,26,,,,9774.82,0
6461080,16:23:00,16:23:00,3424,27,,,,10026.68,0
6461080,16:24:08,16:24:08,3425,28,,,,10366.09,0
6461080,16:25:00,16:25:00,3426,29,,,,10686.96,
6461080,16:26:09,16:26:09,3027,30,,,,10826.97,0
6461080,16:26:51,16:26:51,3028,31,,,,11079.29,0
6461080,16:27:53,16:27:53,3029,32,,,,11263.25,0
6461080,16:28:13,16:28:13,3030,33,,,,11364.19,0
6461080,16:28:34,16:28:34,3031,34,,,,11486.9,0
6461080,16:29:30,16:29:30,10589,35,,,,11859.37,0
6461080,16:30:04,16:30:04,3102,36,,,,12107.64,0
6461080,16:32:00,16:32:00,6588,37,,,,12885.05,
6461080,16:33:00,16:33:00,9517,38,,,,13188.4,
6461080,16:34:00,16:34:00,9513,39,,,,13672.62,
6461080,16:34:40,16:34:40,5935,40,,,,14024.41,0
6461080,16:35:07,16:35:07,5936,41,,,,14243.6,0
6461080,16:36:28,16:36:28,3291,42,,,,14439.65,0
6461080,16:37:19,16:37:19,3292,43,,,,14798.61,0
6461080,16:37:47,16:37:47,3293,44,,,,14951.07,0
6461080,16:38:25,16:38:25,3294,45,,,,15186.77,0
6461080,16:39:02,16:39:02,3111,46,,,,15476.93,0
6461080,16:39:56,16:39:56,3295,47,,,,15746.05,0
6461080,16:40:37,16:40:37,3296,48,,,,15991.8,0
6461080,16:41:05,16:41:05,3528,49,,,,16215.19,0
6461080,16:41:56,16:41:56,3309,50,,,,16644.82,0
6461080,16:42:58,16:42:58,3310,51,,,,17075.56,0
6461080,16:44:02,16:44:02,3311,52,,,,17479.73,0
6461080,16:44:33,16:44:33,3312,53,,,,17679.31,0
6461080,16:45:02,16:45:02,3313,54,,,,17928.4,0
6461080,16:45:37,16:45:37,3314,55,,,,18161.72,0
6461080,16:46:00,16:46:00,10754,56,,,,18350.71,
6461080,16:46:33,16:46:33,3552,57,,,,18633.2,0
6461080,16:47:09,16:47:09,9511,58,,,,18914.7,0
6461080,16:47:35,16:47:35,8146,59,,,,19196.53,0
6461080,16:48:00,16:48:00,9515,60,,,,19458.49,
6461080,16:49:46,16:49:46,8524,61,,,,20194.44,0
6461080,16:51:07,16:51:07,8525,62,,,,20600.3,0
6461080,16:54:00,16:54:00,3676,63,,,,21641.76,
6461080,16:54:47,16:54:47,3256,64,,,,21941.08,0
6461080,16:55:49,16:55:49,10567,65,,,,22382.72,0
6461080,16:56:47,16:56:47,9762,66,,,,22889.6,0
6461080,16:57:45,16:57:45,9766,67,,,,23554.24,0
6461080,16:58:25,16:58:25,9768,68,,,,23867.57,0
6461080,17:01:00,17:01:00,10571,69,,1,,25020.15,
6503020,08:30:00,08:30:00,6607,1,,,1,0,
6503020,08:30:49,08:30:49,3065,2,,,,550.45,0
6503020,08:31:42,08:31:42,3066,3,,,,1216.65,0
6503020,08:32:22,08:32:22,3067,4,,,,1702.22,0
6503020,08:32:52,08:32:52,3068,5,,,,2072.39,0
6503020,08:33:40,08:33:40,3069,6,,,,2564.18,0
6503020,08:34:16,08:34:16,3070,7,,,,2854.25,0
6503020,08:34:42,08:34:42,3071,8,,,,3180.27,0
6503020,08:35:13,08:35:13,3072,9,,,,3508.41,0
6503020,08:35:32,08:35:32,3073,10,,,,3722.72,0
6503020,08:35:58,08:35:58,3074,11,,,,3998.96,0
6503020,08:36:18,08:36:18,3075,12,,,,4193.23,0
6503020,08:37:04,08:37:04,3047,13,,,,4552.97,0
6503020,08:37:38,08:37:38,3048,14,,,,4887.51,0
6503020,08:39:02,08:39:02,10667,15,,,,5430.66,0
6503020,08:40:21,08:40:21,10264,16,,,,6112.66,0
6503020,08:41:30,08:41:30,10266,17,,,,6500.94,0
6503020,08:42:00,08:42:00,10268,18,,,,6848.81,
6503020,08:42:30,08:42:30,9688,19,,,,7119.37,0
6503020,08:42:56,08:42:56,7976,20,,,,7325.81,0
6503020,08:44:00,08:44:00,6584,21,,,,7708.85,0
6503020,08:47:22,08:47:22,6564,22,,,,9045.24,0
6503020,08:47:43,08:47:43,3420,23,,,,9171.16,0
6503020,08:48:18,08:48:18,3421,24,,,,9369.31,0
6503020,08:49:01,08:49:01,3422,25,,,,9594.18,0
6503020,08:49:31,08:49:31,3423,26,,,,9774.82,0
6503020,08:50:11,08:50:11,3424,27,,,,10026.68,0
6503020,08:51:13,08:51:13,3425,28,,,,10366.09,0
6503020,08:52:00,08:52:00,3426,29,,,,10686.96,
6503020,08:53:09,08:53:09,3027,30,,,,10826.97,0
6503020,08:53:51,08:53:51,3028,31,,,,11079.29,0
6503020,08:54:53,08:54:53,3029,32,,,,11263.25,0
6503020,08:55:13,08:55:13,3030,33,,,,11364.19,0
6503020,08:55:34,08:55:34,3031,34,,,,11486.9,0
6503020,08:56:30,08:56:30,10589,35,,,,11859.37,0
6503020,08:57:04,08:57:04,3102,36,,,,12107.64,0
6503020,08:59:00,08:59:00,6588,37,,,,12885.05,
6503020,09:00:00,09:00:00,9517,38,,,,13188.4,
6503020,09:01:00,09:01:00,9513,39,,,,13672.62,
6503020,09:01:40,09:01:40,5935,40,,,,14024.41,0
6503020,09:02:07,09:02:07,5936,41,,,,14243.6,0
6503020,09:03:28,09:03:28,3291,42,,,,14439.65,0
6503020,09:04:19,09:04:19,3292,43,,,,14798.61,0
6503020,09:04:47,09:04:47,3293,44,,,,14951.07,0
6503020,09:05:25,09:05:25,3294,45,,,,15186.77,0
6503020,09:06:02,09:06:02,3111,46,,,,15476.93,0
6503020,09:06:56,09:06:56,3295,47,,,,15746.05,0
6503020,09:07:37,09:07:37,3296,48,,,,15991.8,0
6503020,09:08:05,09:08:05,3528,49,,,,16215.19,0
6503020,09:08:56,09:08:56,3309,50,,,,16644.82,0
6503020,09:09:58,09:09:58,3310,51,,,,17075.56,0
6503020,09:11:02,09:11:02,3311,52,,,,17479.73,0
6503020,09:11:33,09:11:33,3312,53,,,,17679.31,0
6503020,09:12:02,09:12:02,3313,54,,,,17928.4,0
6503020,09:12:37,09:12:37,3314,55,,,,18161.72,0
6503020,09:13:00,09:13:00,10754,56,,,,18350.71,
6503020,09:13:33,09:13:33,3552,57,,,,18633.2,0
6503020,09:14:09,09:14:09,9511,58,,,,18914.7,0
6503020,09:14:35,09:14:35,8146,59,,,,19196.53,0
6503020,09:15:00,09:15:00,9515,60,,,,19458.49,
6503020,09:16:46,09:16:46,8524,61,,,,20194.44,0
6503020,09:18:07,09:18:07,8525,62,,,,20600.3,0
6503020,09:21:00,09:21:00,3676,63,,,,21641.76,
6503020,09:21:47,09:21:47,3256,64,,,,21941.08,0
6503020,09:22:49,09:22:49,10567,65,,,,22382.72,0
6503020,09:23:47,09:23:47,9762,66,,,,22889.6,0
6503020,09:24:45,09:24:45,9766,67,,,,23554.24,0
6503020,09:25:25,09:25:25,9768,68,,,,23867.57,0
6503020,09:28:00,09:28:00,10571,69,,1,,25020.15,
6503030,08:30:00,08:30:00,6607,1,,,1,0,
6503030,08:30:49,08:30:49,3065,2,,,,550.45,0
6503030,08:31:42,08:31:42,3066,3,,,,1216.65,0
6503030,08:32:22,08:32:22,3067,4,,,,1702.22,0
6503030,08:32:52,08:32:52,3068,5,,,,2072.39,0
6503030,08:33:40,08:33:40,3069,6,,,,2564.18,0
6503030,08:34:16,08:34:16,3070,7,,,,2854.25,0
6503030,08:34:42,08:34:42,3071,8,,,,3180.27,0
6503030,08:35:13,08:35:13,3072,9,,,,3508.41,0
6503030,08:35:32,08:35:32,3073,10,,,,3722.72,0
6503030,08:35:58,08:35:58,3074,11,,,,3998.96,0
6503030,08:36:18,08:36:18,3075,12,,,,4193.23,0
6503030,08:37:04,08:37:04,3047,13,,,,4552.97,0
6503030,08:37:38,08:37:38,3048,14,,,,4887.51,0
6503030,08:39:02,08:39:02,10667,15,,,,5430.66,0
6503030,08:40:21,08:40:21,10264,16,,,,6112.66,0
6503030,08:41:30,08:41:30,10266,17,,,,6500.94,0
6503030,08:42:00,08:42:00,10268,18,,,,6848.81,
6503030,08:42:30,08:42:30,9688,19,,,,7119.37,0
6503030,08:42:56,08:42:56,7976,20,,,,7325.81,0
6503030,08:44:00,08:44:00,6584,21,,,,7708.85,0
6503030,08:47:22,08:47:22,6564,22,,,,9045.24,0
6503030,08:47:43,08:47:43,3420,23,,,,9171.16,0
6503030,08:48:18,08:48:18,3421,24,,,,9369.31,0
6503030,08:49:01,08:49:01,3422,25,,,,9594.18,0
6503030,08:49:31,08:49:31,3423,26,,,,9774.82,0
6503030,08:50:11,08:50:11,3424,27,,,,10026.68,0
6503030,08:51:13,08:51:13,3425,28,,,,10366.09,0
6503030,08:52:00,08:52:00,3426,29,,,,10686.96,
6503030,08:53:09,08:53:09,3027,30,,,,10826.97,0
6503030,08:53:51,08:53:51,3028,31,,,,11079.29,0
6503030,08:54:53,08:54:53,3029,32,,,,11263.25,0
6503030,08:55:13,08:55:13,3030,33,,,,11364.19,0
6503030,08:55:34,08:55:34,3031,34,,,,11486.9,0
6503030,08:56:30,08:56:30,10589,35,,,,11859.37,0
6503030,08:57:04,08:57:04,3102,36,,,,12107.64,0
6503030,08:59:00,08:59:00,6588,37,,,,12885.05,
6503030,09:00:00,09:00:00,9517,38,,,,13188.4,
6503030,09:01:00,09:01:00,9513,39,,,,13672.62,
6503030,09:01:40,09:01:40,5935,40,,,,14024.41,0
6503030,09:02:07,09:02:07,5936,41,,,,14243.6,0
6503030,09:03:28,09:03:28,3291,42,,,,14439.65,0
6503030,09:04:19,09:04:19,3292,43,,,,14798.61,0
6503030,09:04:47,09:04:47,3293,44,,,,14951.07,0
6503030,09:05:25,09:05:25,3294,45,,,,15186.77,0
6503030,09:06:02,09:06:02,3111,46,,,,15476.93,0
6503030,09:06:56,09:06:56,3295,47,,,,15746.05,0
6503030,09:07:37,09:07:37,3296,48,,,,15991.8,0
6503030,09:08:05,09:08:05,3528,49,,,,16215.19,0
6503030,09:08:56,09:08:56,3309,50,,,,16644.82,0
6503030,09:09:58,09:09:58,3310,51,,,,17075.56,0
6503030,09:11:02,09:11:02,3311,52,,,,17479.73,0
6503030,09:11:33,09:11:33,3312,53,,,,17679.31,0
6503030,09:12:02,09:12:02,3313,54,,,,17928.4,0
6503030,09:12:37,09:12:37,3314,55,,,,18161.72,0
6503030,09:13:00,09:13:00,10754,56,,,,18350.71,
6503030,09:13:33,09:13:33,3552,57,,,,18633.2,0
6503030,09:14:09,09:14:09,9511,58,,,,18914.7,0
6503030,09:14:35,09:14:35,8146,59,,,,19196.53,0
6503030,09:15:00,09:15:00,9515,60,,,,19458.49,
6503030,09:16:46,09:16:46,8524,61,,,,20194.44,0
6503030,09:18:07,09:18:07,8525,62,,,,20600.3,0
6503030,09:21:00,09:21:00,3676,63,,,,21641.76,
6503030,09:21:47,09:21:47,3256,64,,,,21941.08,0
6503030,09:22:49,09:22:49,10567,65,,,,22382.72,0
6503030,09:23:47,09:23:47,9762,66,,,,22889.6,0
6503030,09:24:45,09:24:45,9766,67,,,,23554.24,0
6503030,09:25:25,09:25:25,9768,68,,,,23867.57,0
6503030,09:28:00,09:28:00,10571,69,,1,,25020.15,
6503040,08:30:00,08:30:00,6607,1,,,1,0,
6503040,08:30:49,08:30:49,3065,2,,,,550.45,0
6503040,08:31:42,08:31:42,3066,3,,,,1216.65,0
6503040,08:32:22,08:32:22,3067,4,,,,1702.22,0
6503040,08:32:52,08:32:52,3068,5,,,,2072.39,0
6503040,08:33:40,08:33:40,3069,6,,,,2564.18,0
6503040,08:34:16,08:34:16,3070,7,,,,2854.25,0
6503040,08:34:42,08:34:42,3071,8,,,,3180.27,0
6503040,08:35:13,08:35:13,3072,9,,,,3508.41,0
6503040,08:35:32,08:35:32,3073,10,,,,3722.72,0
6503040,08:35:58,08:35:58,3074,11,,,,3998.96,0
6503040,08:36:18,08:36:18,3075,12,,,,4193.23,0
6503040,08:37:04,08:37:04,3047,13,,,,4552.97,0
6503040,08:37:38,08:37:38,3048,14,,,,4887.51,0
6503040,08:39:02,08:39:02,10667,15,,,,5430.66,0
6503040,08:40:21,08:40:21,10264,16,,,,6112.66,0
6503040,08:41:30,08:41:30,10266,17,,,,6500.94,0
6503040,08:42:00,08:42:00,10268,18,,,,6848.81,
6503040,08:42:30,08:42:30,9688,19,,,,7119.37,0
6503040,08:42:56,08:42:56,7976,20,,,,7325.81,0
6503040,08:44:00,08:44:00,6584,21,,,,7708.85,0
6503040,08:47:22,08:47:22,6564,22,,,,9045.24,0
6503040,08:47:43,08:47:43,3420,23,,,,9171.16,0
6503040,08:48:18,08:48:18,3421,24,,,,9369.31,0
6503040,08:49:01,08:49:01,3422,25,,,,9594.18,0
6503040,08:49:31,08:49:31,3423,26,,,,9774.82,0
6503040,08:50:11,08:50:11,3424,27,,,,10026.68,0
6503040,08:51:13,08:51:13,3425,28,,,,10366.09,0
6503040,08:52:00,08:52:00,3426,29,,,,10686.96,
6503040,08:53:09,08:53:09,3027,30,,,,10826.97,0
6503040,08:53:51,08:53:51,3028,31,,,,11079.29,0
6503040,08:54:53,08:54:53,3029,32,,,,11263.25,0
6503040,08:55:13,08:55:13,3030,33,,,,11364.19,0
6503040,08:55:34,08:55:34,3031,34,,,,11486.9,0
6503040,08:56:30,08:56:30,10589,35,,,,11859.37,0
6503040,08:57:04,08:57:04,3102,36,,,,12107.64,0
6503040,08:59:00,08:59:00,6588,37,,,,12885.05,
6503040,09:00:00,09:00:00,9517,38,,,,13188.4,
6503040,09:01:00,09:01:00,9513,39,,,,13672.62,
6503040,09:01:40,09:01:40,5935,40,,,,14024.41,0
6503040,09:02:07,09:02:07,5936,41,,,,14243.6,0
6503040,09:03:28,09:03:28,3291,42,,,,14439.65,0
6503040,09:04:19,09:04:19,3292,43,,,,14798.61,0
6503040,09:04:47,09:04:47,3293,44,,,,14951.07,0
6503040,09:05:25,09:05:25,3294,45,,,,15186.77,0
6503040,09:06:02,09:06:02,3111,46,,,,15476.93,0
6503040,09:06:56,09:06:56,3295,47,,,,15746.05,0
6503040,09:07:37,09:07:37,3296,48,,,,15991.8,0
6503040,09:08:05,09:08:05,3528,49,,,,16215.19,0
6503040,09:08:56,09:08:56,3309,50,,,,16644.82,0
6503040,09:09:58,09:09:58,3310,51,,,,17075.56,0
6503040,09:11:02,09:11:02,3311,52,,,,17479.73,0
6503040,09:11:33,09:11:33,3312,53,,,,17679.31,0
6503040,09:12:02,09:12:02,3313,54,,,,17928.4,0
6503040,09:12:37,09:12:37,3314,55,,,,18161.72,0
6503040,09:13:00,09:13:00,10754,56,,,,18350.71,
6503040,09:13:33,09:13:33,3552,57,,,,18633.2,0
6503040,09:14:09,09:14:09,9511,58,,,,18914.7,0
6503040,09:14:35,09:14:35,8146,59,,,,19196.53,0
6503040,09:15:00,09:15:00,9515,60,,,,19458.49,
6503040,09:16:46,09:16:46,8524,61,,,,20194.44,0
6503040,09:18:07,09:18:07,8525,62,,,,20600.3,0
6503040,09:21:00,09:21:00,3676,63,,,,21641.76,
6503040,09:21:47,09:21:47,3256,64,,,,21941.08,0
6503040,09:22:49,09:22:49,10567,65,,,,22382.72,0
6503040,09:23:47,09:23:47,9762,66,,,,22889.6,0
6503040,09:24:45,09:24:45,9766,67,,,,23554.24,0
6503040,09:25:25,09:25:25,9768,68,,,,23867.57,0
6503040,09:28:00,09:28:00,10571,69,,1,,25020.15,
6503050,08:30:00,08:30:00,6607,1,,,1,0,
6503050,08:30:49,08:30:49,3065,2,,,,550.45,0
6503050,08:31:42,08:31:42,3066,3,,,,1216.65,0
6503050,08:32:22,08:32:22,3067,4,,,,1702.22,0
6503050,08:32:52,08:32:52,3068,5,,,,2072.39,0
6503050,08:33:40,08:33:40,3069,6,,,,2564.18,0
6503050,08:34:16,08:34:16,3070,7,,,,2854.25,0
6503050,08:34:42,08:34:42,3071,8,,,,3180.27,0
6503050,08:35:13,08:35:13,3072,9,,,,3508.41,0
6503050,08:35:32,08:35:32,3073,10,,,,3722.72,0
6503050,08:35:58,08:35:58,3074,11,,,,3998.96,0
6503050,08:36:18,08:36:18,3075,12,,,,4193.23,0
6503050,08:37:04,08:37:04,3047,13,,,,4552.97,0
6503050,08:37:38,08:37:38,3048,14,,,,4887.51,0
6503050,08:39:02,08:39:02,10667,15,,,,5430.66,0
6503050,08:40:21,08:40:21,10264,16,,,,6112.66,0
6503050,08:41:30,08:41:30,10266,17,,,,6500.94,0
6503050,08:42:00,08:42:00,10268,18,,,,6848.81,
6503050,08:42:30,08:42:30,9688,19,,,,7119.37,0
6503050,08:42:56,08:42:56,7976,20,,,,7325.81,0
6503050,08:44:00,08:44:00,6584,21,,,,7708.85,0
6503050,08:47:22,08:47:22,6564,22,,,,9045.24,0
6503050,08:47:43,08:47:43,3420,23,,,,9171.16,0
6503050,08:48:18,08:48:18,3421,24,,,,9369.31,0
6503050,08:49:01,08:49:01,3422,25,,,,9594.18,0
6503050,08:49:31,08:49:31,3423,26,,,,9774.82,0
6503050,08:50:11,08:50:11,3424,27,,,,10026.68,0
6503050,08:51:13,08:51:13,3425,28,,,,10366.09,0
6503050,08:52:00,08:52:00,3426,29,,,,10686.96,
6503050,08:53:09,08:53:09,3027,30,,,,10826.97,0
6503050,08:53:51,08:53:51,3028,31,,,,11079.29,0
6503050,08:54:53,08:54:53,3029,32,,,,11263.25,0
6503050,08:55:13,08:55:13,3030,33,,,,11364.19,0
6503050,08:55:34,08:55:34,3031,34,,,,11486.9,0
6503050,08:56:30,08:56:30,10589,35,,,,11859.37,0
6503050,08:57:04,08:57:04,3102,36,,,,12107.64,0
6503050,08:59:00,08:59:00,6588,37,,,,12885.05,
6503050,09:00:00,09:00:00,9517,38,,,,13188.4,
6503050,09:01:00,09:01:00,9513,39,,,,13672.62,
6503050,09:01:40,09:01:40,5935,40,,,,14024.41,0
6503050,09:02:07,09:02:07,5936,41,,,,14243.6,0
6503050,09:03:28,09:03:28,3291,42,,,,14439.65,0
6503050,09:04:19,09:04:19,3292,43,,,,14798.61,0
6503050,09:04:47,09:04:47,3293,44,,,,14951.07,0
6503050,09:05:25,09:05:25,3294,45,,,,15186.77,0
6503050,09:06:02,09:06:02,3111,46,,,,15476.93,0
6503050,09:06:56,09:06:56,3295,47,,,,15746.05,0
6503050,09:07:37,09:07:37,3296,48,,,,15991.8,0
6503050,09:08:05,09:08:05,3528,49,,,,16215.19,0
6503050,09:08:56,09:08:56,3309,50,,,,16644.82,0
6503050,09:09:58,09:09:58,3310,51,,,,17075.56,0
6503050,09:11:02,09:11:02,3311,52,,,,17479.73,0
6503050,09:11:33,09:11:33,3312,53,,,,17679.31,0
6503050,09:12:02,09:12:02,3313,54,,,,17928.4,0
6503050,09:12:37,09:12:37,3314,55,,,,18161.72,0
6503050,09:13:00,09:13:00,10754,56,,,,18350.71,
6503050,09:13:33,09:13:33,3552,57,,,,18633.2,0
6503050,09:14:09,09:14:09,9511,58,,,,18914.7,0
6503050,09:14:35,09:14:35,8146,59,,,,19196.53,0
6503050,09:15:00,09:15:00,9515,60,,,,19458.49,
6503050,09:16:46,09:16:46,8524,61,,,,20194.44,0
6503050,09:18:07,09:18:07,8525,62,,,,20600.3,0
6503050,09:21:00,09:21:00,3676,63,,,,21641.76,
6503050,09:21:47,09:21:47,3256,64,,,,21941.08,0
6503050,09:22:49,09:22:49,10567,65,,,,22382.72,0
6503050,09:23:47,09:23:47,9762,66,,,,22889.6,0
6503050,09:24:45,09:24:45,9766,67,,,,23554.24,0
6503050,09:25:25,09:25:25,9768,68,,,,23867.57,0
6503050,09:28:00,09:28:00,10571,69,,1,,25020.15,
6503060,08:30:00,08:30:00,6607,1,,,1,0,
6503060,08:30:49,08:30:49,3065,2,,,,550.45,0
6503060,08:31:42,08:31:42,3066,3,,,,1216.65,0
6503060,08:32:22,08:32:22,3067,4,,,,1702.22,0
6503060,08:32:52,08:32:52,3068,5,,,,2072.39,0
6503060,08:33:40,08:33:40,3069,6,,,,2564.18,0
6503060,08:34:16,08:34:16,3070,7,,,,2854.25,0
6503060,08:34:42,08:34:42,3071,8,,,,3180.27,0
6503060,08:35:13,08:35:13,3072,9,,,,3508.41,0
6503060,08:35:32,08:35:32,3073,10,,,,3722.72,0
6503060,08:35:58,08:35:58,3074,11,,,,3998.96,0
6503060,08:36:18,08:36:18,3075,12,,,,4193.23,0
6503060,08:37:04,08:37:04,3047,13,,,,4552.97,0
6503060,08:37:38,08:37:38,3048,14,,,,4887.51,0
6503060,08:39:02,08:39:02,10667,15,,,,5430.66,0
6503060,08:40:21,08:40:21,10264,16,,,,6112.66,0
6503060,08:41:30,08:41:30,10266,17,,,,6500.94,0
6503060,08:42:00,08:42:00,10268,18,,,,6848.81,
6503060,08:42:30,08:42:30,9688,19,,,,7119.37,0
6503060,08:42:56,08:42:56,7976,20,,,,7325.81,0
6503060,08:44:00,08:44:00,6584,21,,,,7708.85,0
6503060,08:47:22,08:47:22,6564,22,,,,9045.24,0
6503060,08:47:43,08:47:43,3420,23,,,,9171.16,0
6503060,08:48:18,08:48:18,3421,24,,,,9369.31,0
6503060,08:49:01,08:49:01,3422,25,,,,9594.18,0
6503060,08:49:31,08:49:31,3423,26,,,,9774.82,0
6503060,08:50:11,08:50:11,3424,27,,,,10026.68,0
6503060,08:51:13,08:51:13,3425,28,,,,10366.09,0
6503060,08:52:00,08:52:00,3426,29,,,,10686.96,
6503060,08:53:09,08:53:09,3027,30,,,,10826.97,0
6503060,08:53:51,08:53:51,3028,31,,,,11079.29,0
6503060,08:54:53,08:54:53,3029,32,,,,11263.25,0
6503060,08:55:13,08:55:13,3030,33,,,,11364.19,0
6503060,08:55:34,08:55:34,3031,34,,,,11486.9,0
6503060,08:56:30,08:56:30,10589,35,,,,11859.37,0
6503060,08:57:04,08:57:04,3102,36,,,,12107.64,0
6503060,08:59:00,08:59:00,6588,37,,,,12885.05,
6503060,09:00:00,09:00:00,9517,38,,,,13188.4,
6503060,09:01:00,09:01:00,9513,39,,,,13672.62,
6503060,09:01:40,09:01:40,5935,40,,,,14024.41,0
6503060,09:02:07,09:02:07,5936,41,,,,14243.6,0
6503060,09:03:28,09:03:28,3291,42,,,,14439.65,0
6503060,09:04:19,09:04:19,3292,43,,,,14798.61,0
6503060,09:04:47,09:04:47,3293,44,,,,14951.07,0
6503060,09:05:25,09:05:25,3294,45,,,,15186.77,0
6503060,09:06:02,09:06:02,3111,46,,,,15476.93,0
6503060,09:06:56,09:06:56,3295,47,,,,15746.05,0
6503060,09:07:37,09:07:37,3296,48,,,,15991.8,0
6503060,09:08:05,09:08:05,3528,49,,,,16215.19,0
6503060,09:08:56,09:08:56,3309,50,,,,16644.82,0
6503060,09:09:58,09:09:58,3310,51,,,,17075.56,0
6503060,09:11:02,09:11:02,3311,52,,,,17479.73,0
6503060,09:11:33,09:11:33,3312,53,,,,17679.31,0
6503060,09:12:02,09:12:02,3313,54,,,,17928.4,0
6503060,09:12:37,09:12:37,3314,55,,,,18161.72,0
6503060,09:13:00,09:13:00,10754,56,,,,18350.71,
6503060,09:13:33,09:13:33,3552,57,,,,18633.2,0
6503060,09:14:09,09:14:09,9511,58,,,,18914.7,0
6503060,09:14:35,09:14:35,8146,59,,,,19196.53,0
6503060,09:15:00,09:15:00,9515,60,,,,19458.49,
6503060,09:16:46,09:16:46,8524,61,,,,20194.44,0
6503060,09:18:07,09:18:07,8525,62,,,,20600.3,0
6503060,09:21:00,09:21:00,3676,63,,,,21641.76,
6503060,09:21:47,09:21:47,3256,64,,,,21941.08,0
6503060,09:22:49,09:22:49,10567,65,,,,22382.72,0
6503060,09:23:47,09:23:47,9762,66,,,,22889.6,0
6503060,09:24:45,09:24:45,9766,67,,,,23554.24,0
6503060,09:25:25,09:25:25,9768,68,,,,23867.57,0
6503060,09:28:00,09:28:00,10571,69,,1,,25020.15,
6503080,08:30:00,08:30:00,6607,1,,,1,0,
6503080,08:30:49,08:30:49,3065,2,,,,550.45,0
6503080,08:31:42,08:31:42,3066,3,,,,1216.65,0
6503080,08:32:22,08:32:22,3067,4,,,,1702.22,0
6503080,08:32:52,08:32:52,3068,5,,,,2072.39,0
6503080,08:33:40,08:33:40,3069,6,,,,2564.18,0
6503080,08:34:16,08:34:16,3070,7,,,,2854.25,0
6503080,08:34:42,08:34:42,3071,8,,,,3180.27,0
6503080,08:35:13,08:35:13,3072,9,,,,3508.41,0
6503080,08:35:32,08:35:32,3073,10,,,,3722.72,0
6503080,08:35:58,08:35:58,3074,11,,,,3998.96,0
6503080,08:36:18,08:36:18,3075,12,,,,4193.23,0
6503080,08:37:04,08:37:04,3047,13,,,,4552.97,0
6503080,08:37:38,08:37:38,3048,14,,,,4887.51,0
6503080,08:39:02,08:39:02,10667,15,,,,5430.66,0
6503080,08:40:21,08:40:21,10264,16,,,,6112.66,0
6503080,08:41:30,08:41:30,10266,17,,,,6500.94,0
6503080,08:42:00,08:42:00,10268,18,,,,6848.81,
6503080,08:42:30,08:42:30,9688,19,,,,7119.37,0
6503080,08:42:56,08:42:56,7976,20,,,,7325.81,0
6503080,08:44:00,08:44:00,6584,21,,,,7708.85,0
6503080,08:47:22,08:47:22,6564,22,,,,9045.24,0
6503080,08:47:43,08:47:43,3420,23,,,,9171.16,0
6503080,08:48:18,08:48:18,3421,24,,,,9369.31,0
6503080,08:49:01,08:49:01,3422,25,,,,9594.18,0
6503080,08:49:31,08:49:31,3423,26,,,,9774.82,0
6503080,08:50:11,08:50:11,3424,27,,,,10026.68,0
6503080,08:51:13,08:51:13,3425,28,,,,10366.09,0
6503080,08:52:00,08:52:00,3426,29,,,,10686.96,
6503080,08:53:09,08:53:09,3027,30,,,,10826.97,0
6503080,08:53:51,08:53:51,3028,31,,,,11079.29,0
6503080,08:54:53,08:54:53,3029,32,,,,11263.25,0
6503080,08:55:13,08:55:13,3030,33,,,,11364.19,0
6503080,08:55:34,08:55:34,3031,34,,,,11486.9,0
6503080,08:56:30,08:56:30,10589,35,,,,11859.37,0
6503080,08:57:04,08:57:04,3102,36,,,,12107.64,0
6503080,08:59:00,08:59:00,6588,37,,,,12885.05,
6503080,09:00:00,09:00:00,9517,38,,,,13188.4,
6503080,09:01:00,09:01:00,9513,39,,,,13672.62,
6503080,09:01:40,09:01:40,5935,40,,,,14024.41,0
6503080,09:02:07,09:02:07,5936,41,,,,14243.6,0
6503080,09:03:28,09:03:28,3291,42,,,,14439.65,0
6503080,09:04:19,09:04:19,3292,43,,,,14798.61,0
6503080,09:04:47,09:04:47,3293,44,,,,14951.07,0
6503080,09:05:25,09:05:25,3294,45,,,,15186.77,0
6503080,09:06:02,09:06:02,3111,46,,,,15476.93,0
6503080,09:06:56,09:06:56,3295,47,,,,15746.05,0
6503080,09:07:37,09:07:37,3296,48,,,,15991.8,0
6503080,09:08:05,09:08:05,3528,49,,,,16215.19,0
6503080,09:08:56,09:08:56,3309,50,,,,16644.82,0
6503080,09:09:58,09:09:58,3310,51,,,,17075.56,0
6503080,09:11:02,09:11:02,3311,52,,,,17479.73,0
6503080,09:11:33,09:11:33,3312,53,,,,17679.31,0
6503080,09:12:02,09:12:02,3313,54,,,,17928.4,0
6503080,09:12:37,09:12:37,3314,55,,,,18161.72,0
6503080,09:13:00,09:13:00,10754,56,,,,18350.71,
6503080,09:13:33,09:13:33,3552,57,,,,18633.2,0
6503080,09:14:09,09:14:09,9511,58,,,,18914.7,0
6503080,09:14:35,09:14:35,8146,59,,,,19196.53,0
6503080,09:15:00,09:15:00,9515,60,,,,19458.49,
6503080,09:16:46,09:16:46,8524,61,,,,20194.44,0
6503080,09:18:07,09:18:07,8525,62,,,,20600.3,0
6503080,09:21:00,09:21:00,3676,63,,,,21641.76,
6503080,09:21:47,09:21:47,3256,64,,,,21941.08,0
6503080,09:22:49,09:22:49,10567,65,,,,22382.72,0
6503080,09:23:47,09:23:47,9762,66,,,,22889.6,0
6503080,09:24:45,09:24:45,9766,67,,,,23554.24,0
6503080,09:25:25,09:25:25,9768,68,,,,23867.57,0
6503080,09:28:00,09:28:00,10571,69,,1,,25020.15,
6555070,16:35:00,16:35:00,6607,1,,,1,0,
6555070,16:35:53,16:35:53,3065,2,,,,550.45,0
6555070,16:36:51,16:36:51,3066,3,,,,1216.65,0
6555070,16:37:34,16:37:34,3067,4,,,,1702.22,0
6555070,16:38:07,16:38:07,3068,5,,,,2072.39,0
6555070,16:38:58,16:38:58,3069,6,,,,2564.18,0
6555070,16:39:38,16:39:38,3070,7,,,,2854.25,0
6555070,16:40:05,16:40:05,3071,8,,,,3180.27,0
6555070,16:40:40,16:40:40,3072,9,,,,3508.41,0
6555070,16:41:00,16:41:00,3073,10,,,,3722.72,0
6555070,16:41:28,16:41:28,3074,11,,,,3998.96,0
6555070,16:41:49,16:41:49,3075,12,,,,4193.23,0
6555070,16:42:40,16:42:40,3047,13,,,,4552.97,0
6555070,16:43:16,16:43:16,3048,14,,,,4887.51,0
6555070,16:44:47,16:44:47,10667,15,,,,5430.66,0
6555070,16:46:13,16:46:13,10264,16,,,,6112.66,0
6555070,16:47:28,16:47:28,10266,17,,,,6500.94,0
6555070,16:48:00,16:48:00,10268,18,,,,6848.81,
6555070,16:48:30,16:48:30,9688,19,,,,7119.37,0
6555070,16:48:56,16:48:56,7976,20,,,,7325.81,0
6555070,16:50:00,16:50:00,6584,21,,,,7708.85,0
6555070,16:53:22,16:53:22,6564,22,,,,9045.24,0
6555070,16:53:43,16:53:43,3420,23,,,,9171.16,0
6555070,16:54:18,16:54:18,3421,24,,,,9369.31,0
6555070,16:55:01,16:55:01,3422,25,,,,9594.18,0
6555070,16:55:31,16:55:31,3423,26,,,,9774.82,0
6555070,16:56:11,16:56:11,3424,27,,,,10026.68,0
6555070,16:57:13,16:57:13,3425,28,,,,10366.09,0
6555070,16:58:00,16:58:00,3426,29,,,,10686.96,
6555070,16:58:59,16:58:59,3027,30,,,,10826.97,0
6555070,16:59:35,16:59:35,3028,31,,,,11079.29,0
6555070,17:00:28,17:00:28,3029,32,,,,11263.25,0
6555070,17:00:45,17:00:45,3030,33,,,,11364.19,0
6555070,17:01:04,17:01:04,3031,34,,,,11486.9,0
6555070,17:01:52,17:01:52,10589,35,,,,11859.37,0
6555070,17:02:21,17:02:21,3102,36,,,,12107.64,0
6555070,17:04:00,17:04:00,6588,37,,,,12885.05,
6555070,17:06:00,17:06:00,9517,38,,,,13188.4,
6555070,17:08:00,17:08:00,9513,39,,,,13672.62,
6555070,17:08:27,17:08:27,5935,40,,,,14024.41,0
6555070,17:08:44,17:08:44,5936,41,,,,14243.6,0
6555070,17:09:39,17:09:39,3291,42,,,,14439.65,0
6555070,17:10:13,17:10:13,3292,43,,,,14798.61,0
6555070,17:10:31,17:10:31,3293,44,,,,14951.07,0
6555070,17:10:56,17:10:56,3294,45,,,,15186.77,0
6555070,17:11:21,17:11:21,3111,46,,,,15476.93,0
6555070,17:11:57,17:11:57,3295,47,,,,15746.05,0
6555070,17:12:25,17:12:25,3296,48,,,,15991.8,0
6555070,17:12:43,17:12:43,3528,49,,,,16215.19,0
6555070,17:13:17,17:13:17,3309,50,,,,16644.82,0
6555070,17:13:58,17:13:58,3310,51,,,,17075.56,0
6555070,17:14:41,17:14:41,3311,52,,,,17479.73,0
6555070,17:15:02,17:15:02,3312,53,,,,17679.31,0
6555070,17:15:21,17:15:21,3313,54,,,,17928.4,0
6555070,17:15:44,17:15:44,3314,55,,,,18161.72,0
6555070,17:16:00,17:16:00,10754,56,,,,18350.71,
6555070,17:16:50,17:16:50,3552,57,,,,18633.2,0
6555070,17:17:44,17:17:44,9511,58,,,,18914.7,0
6555070,17:18:23,17:18:23,8146,59,,,,19196.53,0
6555070,17:19:00,17:19:00,9515,60,,,,19458.49,
6555070,17:20:28,17:20:28,8524,61,,,,20194.44,0
6555070,17:21:36,17:21:36,8525,62,,,,20600.3,0
6555070,17:24:00,17:24:00,3676,63,,,,21641.76,
6555070,17:24:47,17:24:47,3256,64,,,,21941.08,0
6555070,17:25:49,17:25:49,10567,65,,,,22382.72,0
6555070,17:26:47,17:26:47,9762,66,,,,22889.6,0
6555070,17:27:45,17:27:45,9766,67,,,,23554.24,0
6555070,17:28:25,17:28:25,9768,68,,,,23867.57,0
6555070,17:31:00,17:31:00,10571,69,,1,,25020.15,
6555090,16:35:00,16:35:00,6607,1,,,1,0,
6555090,16:35:53,16:35:53,3065,2,,,,550.45,0
6555090,16:36:51,16:36:51,3066,3,,,,1216.65,0
6555090,16:37:34,16:37:34,3067,4,,,,1702.22,0
6555090,16:38:07,16:38:07,3068,5,,,,2072.39,0
6555090,16:38:58,16:38:58,3069,6,,,,2564.18,0
6555090,16:39:38,16:39:38,3070,7,,,,2854.25,0
6555090,16:40:05,16:40:05,3071,8,,,,3180.27,0
6555090,16:40:40,16:40:40,3072,9,,,,3508.41,0
6555090,16:41:00,16:41:00,3073,10,,,,3722.72,0
6555090,16:41:28,16:41:28,3074,11,,,,3998.96,0
6555090,16:41:49,16:41:49,3075,12,,,,4193.23,0
6555090,16:42:40,16:42:40,3047,13,,,,4552.97,0
6555090,16:43:16,16:43:16,3048,14,,,,4887.51,0
6555090,16:44:47,16:44:47,10667,15,,,,5430.66,0
6555090,16:46:13,16:46:13,10264,16,,,,6112.66,0
6555090,16:47:28,16:47:28,10266,17,,,,6500.94,0
6555090,16:48:00,16:48:00,10268,18,,,,6848.81,
6555090,16:48:30,16:48:30,9688,19,,,,7119.37,0
6555090,16:48:56,16:48:56,7976,20,,,,7325.81,0
6555090,16:50:00,16:50:00,6584,21,,,,7708.85,0
6555090,16:53:22,16:53:22,6564,22,,,,9045.24,0
6555090,16:53:43,16:53:43,3420,23,,,,9171.16,0
6555090,16:54:18,16:54:18,3421,24,,,,9369.31,0
6555090,16:55:01,16:55:01,3422,25,,,,9594.18,0
6555090,16:55:31,16:55:31,3423,26,,,,9774.82,0
6555090,16:56:11,16:56:11,3424,27,,,,10026.68,0
6555090,16:57:13,16:57:13,3425,28,,,,10366.09,0
6555090,16:58:00,16:58:00,3426,29,,,,10686.96,
6555090,16:58:59,16:58:59,3027,30,,,,10826.97,0
6555090,16:59:35,16:59:35,3028,31,,,,11079.29,0
6555090,17:00:28,17:00:28,3029,32,,,,11263.25,0
6555090,17:00:45,17:00:45,3030,33,,,,11364.19,0
6555090,17:01:04,17:01:04,3031,34,,,,11486.9,0
6555090,17:01:52,17:01:52,10589,35,,,,11859.37,0
6555090,17:02:21,17:02:21,3102,36,,,,12107.64,0
6555090,17:04:00,17:04:00,6588,37,,,,12885.05,
6555090,17:06:00,17:06:00,9517,38,,,,13188.4,
6555090,17:08:00,17:08:00,9513,39,,,,13672.62,
6555090,17:08:27,17:08:27,5935,40,,,,14024.41,0
6555090,17:08:44,17:08:44,5936,41,,,,14243.6,0
6555090,17:09:39,17:09:39,3291,42,,,,14439.65,0
6555090,17:10:13,17:10:13,3292,43,,,,14798.61,0
6555090,17:10:31,17:10:31,3293,44,,,,14951.07,0
6555090,17:10:56,17:10:56,3294,45,,,,15186.77,0
6555090,17:11:21,17:11:21,3111,46,,,,15476.93,0
6555090,17:11:57,17:11:57,3295,47,,,,15746.05,0
6555090,17:12:25,17:12:25,3296,48,,,,15991.8,0
6555090,17:12:43,17:12:43,3528,49,,,,16215.19,0
6555090,17:13:17,17:13:17,3309,50,,,,16644.82,0
6555090,17:13:58,17:13:58,3310,51,,,,17075.56,0
6555090,17:14:41,17:14:41,3311,52,,,,17479.73,0
6555090,17:15:02,17:15:02,3312,53,,,,17679.31,0
6555090,17:15:21,17:15:21,3313,54,,,,17928.4,0
6555090,17:15:44,17:15:44,3314,55,,,,18161.72,0
6555090,17:16:00,17:16:00,10754,56,,,,18350.71,
6555090,17:16:50,17:16:50,3552,57,,,,18633.2,0
6555090,17:17:44,17:17:44,9511,58,,,,18914.7,0
6555090,17:18:23,17:18:23,8146,59,,,,19196.53,0
6555090,17:19:00,17:19:00,9515,60,,,,19458.49,
6555090,17:20:28,17:20:28,8524,61,,,,20194.44,0
6555090,17:21:36,17:21:36,8525,62,,,,20600.3,0
6555090,17:24:00,17:24:00,3676,63,,,,21641.76,
6555090,17:24:47,17:24:47,3256,64,,,,21941.08,0
6555090,17:25:49,17:25:49,10567,65,,,,22382.72,0
6555090,17:26:47,17:26:47,9762,66,,,,22889.6,0
6555090,17:27:45,17:27:45,9766,67,,,,23554.24,0
6555090,17:28:25,17:28:25,9768,68,,,,23867.57,0
6555090,17:31:00,17:31:00,10571,69,,1,,25020.15,
6848020,18:00:00,18:00:00,6607,1,,,1,0,
6848020,18:00:49,18:00:49,3065,2,,,,550.45,0
6848020,18:01:42,18:01:42,3066,3,,,,1216.65,0
6848020,18:02:22,18:02:22,3067,4,,,,1702.22,0
6848020,18:02:52,18:02:52,3068,5,,,,2072.39,0
6848020,18:03:40,18:03:40,3069,6,,,,2564.18,0
6848020,18:04:16,18:04:16,3070,7,,,,2854.25,0
6848020,18:04:42,18:04:42,3071,8,,,,3180.27,0
6848020,18:05:13,18:05:13,3072,9,,,,3508.41,0
6848020,18:05:32,18:05:32,3073,10,,,,3722.72,0
6848020,18:05:58,18:05:58,3074,11,,,,3998.96,0
6848020,18:06:18,18:06:18,3075,12,,,,4193.23,0
6848020,18:07:04,18:07:04,3047,13,,,,4552.97,0
6848020,18:07:38,18:07:38,3048,14,,,,4887.51,0
6848020,18:09:02,18:09:02,10667,15,,,,5430.66,0
6848020,18:10:21,18:10:21,10264,16,,,,6112.66,0
6848020,18:11:30,18:11:30,10266,17,,,,6500.94,0
6848020,18:12:00,18:12:00,10268,18,,,,6848.81,
6848020,18:12:30,18:12:30,9688,19,,,,7119.37,0
6848020,18:12:56,18:12:56,7976,20,,,,7325.81,0
6848020,18:14:00,18:14:00,6584,21,,,,7708.85,0
6848020,18:17:22,18:17:22,6564,22,,,,9045.24,0
6848020,18:17:43,18:17:43,3420,23,,,,9171.16,0
6848020,18:18:18,18:18:18,3421,24,,,,9369.31,0
6848020,18:19:01,18:19:01,3422,25,,,,9594.18,0
6848020,18:19:31,18:19:31,3423,26,,,,9774.82,0
6848020,18:20:11,18:20:11,3424,27,,,,10026.68,0
6848020,18:21:13,18:21:13,3425,28,,,,10366.09,0
6848020,18:22:00,18:22:00,3426,29,,,,10686.96,
6848020,18:23:19,18:23:19,3027,30,,,,10826.97,0
6848020,18:24:07,18:24:07,3028,31,,,,11079.29,0
6848020,18:25:17,18:25:17,3029,32,,,,11263.25,0
6848020,18:25:40,18:25:40,3030,33,,,,11364.19,0
6848020,18:26:05,18:26:05,3031,34,,,,11486.9,0
6848020,18:27:09,18:27:09,10589,35,,,,11859.37,0
6848020,18:27:48,18:27:48,3102,36,,,,12107.64,0
6848020,18:30:00,18:30:00,6588,37,,,,12885.05,
6848020,18:31:00,18:31:00,9517,38,,,,13188.4,
6848020,18:32:00,18:32:00,9513,39,,,,13672.62,
6848020,18:32:37,18:32:37,5935,40,,,,14024.41,0
6848020,18:33:01,18:33:01,5936,41,,,,14243.6,0
6848020,18:34:16,18:34:16,3291,42,,,,14439.65,0
6848020,18:35:03,18:35:03,3292,43,,,,14798.61,0
6848020,18:35:28,18:35:28,3293,44,,,,14951.07,0
6848020,18:36:03,18:36:03,3294,45,,,,15186.77,0
6848020,18:36:37,18:36:37,3111,46,,,,15476.93,0
6848020,18:37:27,18:37:27,3295,47,,,,15746.05,0
6848020,18:38:04,18:38:04,3296,48,,,,15991.8,0
6848020,18:38:30,18:38:30,3528,49,,,,16215.19,0
6848020,18:39:16,18:39:16,3309,50,,,,16644.82,0
6848020,18:40:13,18:40:13,3310,51,,,,17075.56,0
6848020,18:41:12,18:41:12,3311,52,,,,17479.73,0
6848020,18:41:40,18:41:40,3312,53,,,,17679.31,0
6848020,18:42:07,18:42:07,3313,54,,,,17928.4,0
6848020,18:42:39,18:42:39,3314,55,,,,18161.72,0
6848020,18:43:00,18:43:00,10754,56,,,,18350.71,
6848020,18:43:33,18:43:33,3552,57,,,,18633.2,0
6848020,18:44:09,18:44:09,9511,58,,,,18914.7,0
6848020,18:44:35,18:44:35,8146,59,,,,19196.53,0
6848020,18:45:00,18:45:00,9515,60,,,,19458.49,
6848020,18:46:46,18:46:46,8524,61,,,,20194.44,0
6848020,18:48:07,18:48:07,8525,62,,,,20600.3,0
6848020,18:51:00,18:51:00,3676,63,,,,21641.76,
6848020,18:51:40,18:51:40,3256,64,,,,21941.08,0
6848020,18:52:33,18:52:33,10567,65,,,,22382.72,0
6848020,18:53:23,18:53:23,9762,66,,,,22889.6,0
6848020,18:54:13,18:54:13,9766,67,,,,23554.24,0
6848020,18:54:47,18:54:47,9768,68,,,,23867.57,0
6848020,18:57:00,18:57:00,10571,69,,1,,25020.15,
6848030,18:00:00,18:00:00,6607,1,,,1,0,
6848030,18:00:49,18:00:49,3065,2,,,,550.45,0
6848030,18:01:42,18:01:42,3066,3,,,,1216.65,0
6848030,18:02:22,18:02:22,3067,4,,,,1702.22,0
6848030,18:02:52,18:02:52,3068,5,,,,2072.39,0
6848030,18:03:40,18:03:40,3069,6,,,,2564.18,0
6848030,18:04:16,18:04:16,3070,7,,,,2854.25,0
6848030,18:04:42,18:04:42,3071,8,,,,3180.27,0
6848030,18:05:13,18:05:13,3072,9,,,,3508.41,0
6848030,18:05:32,18:05:32,3073,10,,,,3722.72,0
6848030,18:05:58,18:05:58,3074,11,,,,3998.96,0
6848030,18:06:18,18:06:18,3075,12,,,,4193.23,0
6848030,18:07:04,18:07:04,3047,13,,,,4552.97,0
6848030,18:07:38,18:07:38,3048,14,,,,4887.51,0
6848030,18:09:02,18:09:02,10667,15,,,,5430.66,0
6848030,18:10:21,18:10:21,10264,16,,,,6112.66,0
6848030,18:11:30,18:11:30,10266,17,,,,6500.94,0
6848030,18:12:00,18:12:00,10268,18,,,,6848.81,
6848030,18:12:30,18:12:30,9688,19,,,,7119.37,0
6848030,18:12:56,18:12:56,7976,20,,,,7325.81,0
6848030,18:14:00,18:14:00,6584,21,,,,7708.85,0
6848030,18:17:22,18:17:22,6564,22,,,,9045.24,0
6848030,18:17:43,18:17:43,3420,23,,,,9171.16,0
6848030,18:18:18,18:18:18,3421,24,,,,9369.31,0
6848030,18:19:01,18:19:01,3422,25,,,,9594.18,0
6848030,18:19:31,18:19:31,3423,26,,,,9774.82,0
6848030,18:20:11,18:20:11,3424,27,,,,10026.68,0
6848030,18:21:13,18:21:13,3425,28,,,,10366.09,0
6848030,18:22:00,18:22:00,3426,29,,,,10686.96,
6848030,18:23:19,18:23:19,3027,30,,,,10826.97,0
6848030,18:24:07,18:24:07,3028,31,,,,11079.29,0
6848030,18:25:17,18:25:17,3029,32,,,,11263.25,0
6848030,18:25:40,18:25:40,3030,33,,,,11364.19,0
6848030,18:26:05,18:26:05,3031,34,,,,11486.9,0
6848030,18:27:09,18:27:09,10589,35,,,,11859.37,0
6848030,18:27:48,18:27:48,3102,36,,,,12107.64,0
6848030,18:30:00,18:30:00,6588,37,,,,12885.05,
6848030,18:31:00,18:31:00,9517,38,,,,13188.4,
6848030,18:32:00,18:32:00,9513,39,,,,13672.62,
6848030,18:32:37,18:32:37,5935,40,,,,14024.41,0
6848030,18:33:01,18:33:01,5936,41,,,,14243.6,0
6848030,18:34:16,18:34:16,3291,42,,,,14439.65,0
6848030,18:35:03,18:35:03,3292,43,,,,14798.61,0
6848030,18:35:28,18:35:28,3293,44,,,,14951.07,0
6848030,18:36:03,18:36:03,3294,45,,,,15186.77,0
6848030,18:36:37,18:36:37,3111,46,,,,15476.93,0
6848030,18:37:27,18:37:27,3295,47,,,,15746.05,0
6848030,18:38:04,18:38:04,3296,48,,,,15991.8,0
6848030,18:38:30,18:38:30,3528,49,,,,16215.19,0
6848030,18:39:16,18:39:16,3309,50,,,,16644.82,0
6848030,18:40:13,18:40:13,3310,51,,,,17075.56,0
6848030,18:41:12,18:41:12,3311,52,,,,17479.73,0
6848030,18:41:40,18:41:40,3312,53,,,,17679.31,0
6848030,18:42:07,18:42:07,3313,54,,,,17928.4,0
6848030,18:42:39,18:42:39,3314,55,,,,18161.72,0
6848030,18:43:00,18:43:00,10754,56,,,,18350.71,
6848030,18:43:33,18:43:33,3552,57,,,,18633.2,0
6848030,18:44:09,18:44:09,9511,58,,,,18914.7,0
6848030,18:44:35,18:44:35,8146,59,,,,19196.53,0
6848030,18:45:00,18:45:00,9515,60,,,,19458.49,
6848030,18:46:46,18:46:46,8524,61,,,,20194.44,0
6848030,18:48:07,18:48:07,8525,62,,,,20600.3,0
6848030,18:51:00,18:51:00,3676,63,,,,21641.76,
6848030,18:51:40,18:51:40,3256,64,,,,21941.08,0
6848030,18:52:33,18:52:33,10567,65,,,,22382.72,0
6848030,18:53:23,18:53:23,9762,66,,,,22889.6,0
6848030,18:54:13,18:54:13,9766,67,,,,23554.24,0
6848030,18:54:47,18:54:47,9768,68,,,,23867.57,0
6848030,18:57:00,18:57:00,10571,69,,1,,25020.15,
6848040,18:00:00,18:00:00,6607,1,,,1,0,
6848040,18:00:49,18:00:49,3065,2,,,,550.45,0
6848040,18:01:42,18:01:42,3066,3,,,,1216.65,0
6848040,18:02:22,18:02:22,3067,4,,,,1702.22,0
6848040,18:02:52,18:02:52,3068,5,,,,2072.39,0
6848040,18:03:40,18:03:40,3069,6,,,,2564.18,0
6848040,18:04:16,18:04:16,3070,7,,,,2854.25,0
6848040,18:04:42,18:04:42,3071,8,,,,3180.27,0
6848040,18:05:13,18:05:13,3072,9,,,,3508.41,0
6848040,18:05:32,18:05:32,3073,10,,,,3722.72,0
6848040,18:05:58,18:05:58,3074,11,,,,3998.96,0
6848040,18:06:18,18:06:18,3075,12,,,,4193.23,0
6848040,18:07:04,18:07:04,3047,13,,,,4552.97,0
6848040,18:07:38,18:07:38,3048,14,,,,4887.51,0
6848040,18:09:02,18:09:02,10667,15,,,,5430.66,0
6848040,18:10:21,18:10:21,10264,16,,,,6112.66,0
6848040,18:11:30,18:11:30,10266,17,,,,6500.94,0
6848040,18:12:00,18:12:00,10268,18,,,,6848.81,
6848040,18:12:30,18:12:30,9688,19,,,,7119.37,0
6848040,18:12:56,18:12:56,7976,20,,,,7325.81,0
6848040,18:14:00,18:14:00,6584,21,,,,7708.85,0
6848040,18:17:22,18:17:22,6564,22,,,,9045.24,0
6848040,18:17:43,18:17:43,3420,23,,,,9171.16,0
6848040,18:18:18,18:18:18,3421,24,,,,9369.31,0
6848040,18:19:01,18:19:01,3422,25,,,,9594.18,0
6848040,18:19:31,18:19:31,3423,26,,,,9774.82,0
6848040,18:20:11,18:20:11,3424,27,,,,10026.68,0
6848040,18:21:13,18:21:13,3425,28,,,,10366.09,0
6848040,18:22:00,18:22:00,3426,29,,,,10686.96,
6848040,18:23:19,18:23:19,3027,30,,,,10826.97,0
6848040,18:24:07,18:24:07,3028,31,,,,11079.29,0
6848040,18:25:17,18:25:17,3029,32,,,,11263.25,0
6848040,18:25:40,18:25:40,3030,33,,,,11364.19,0
6848040,18:26:05,18:26:05,3031,34,,,,11486.9,0
6848040,18:27:09,18:27:09,10589,35,,,,11859.37,0
6848040,18:27:48,18:27:48,3102,36,,,,12107.64,0
6848040,18:30:00,18:30:00,6588,37,,,,12885.05,
6848040,18:31:00,18:31:00,9517,38,,,,13188.4,
6848040,18:32:00,18:32:00,9513,39,,,,13672.62,
6848040,18:32:37,18:32:37,5935,40,,,,14024.41,0
6848040,18:33:01,18:33:01,5936,41,,,,14243.6,0
6848040,18:34:16,18:34:16,3291,42,,,,14439.65,0
6848040,18:35:03,18:35:03,3292,43,,,,14798.61,0
6848040,18:35:28,18:35:28,3293,44,,,,14951.07,0
6848040,18:36:03,18:36:03,3294,45,,,,15186.77,0
6848040,18:36:37,18:36:37,3111,46,,,,15476.93,0
6848040,18:37:27,18:37:27,3295,47,,,,15746.05,0
6848040,18:38:04,18:38:04,3296,48,,,,15991.8,0
6848040,18:38:30,18:38:30,3528,49,,,,16215.19,0
6848040,18:39:16,18:39:16,3309,50,,,,16644.82,0
6848040,18:40:13,18:40:13,3310,51,,,,17075.56,0
6848040,18:41:12,18:41:12,3311,52,,,,17479.73,0
6848040,18:41:40,18:41:40,3312,53,,,,17679.31,0
6848040,18:42:07,18:42:07,3313,54,,,,17928.4,0
6848040,18:42:39,18:42:39,3314,55,,,,18161.72,0
6848040,18:43:00,18:43:00,10754,56,,,,18350.71,
6848040,18:43:33,18:43:33,3552,57,,,,18633.2,0
6848040,18:44:09,18:44:09,9511,58,,,,18914.7,0
6848040,18:44:35,18:44:35,8146,59,,,,19196.53,0
6848040,18:45:00,18:45:00,9515,60,,,,19458.49,
6848040,18:46:46,18:46:46,8524,61,,,,20194.44,0
6848040,18:48:07,18:48:07,8525,62,,,,20600.3,0
6848040,18:51:00,18:51:00,3676,63,,,,21641.76,
6848040,18:51:40,18:51:40,3256,64,,,,21941.08,0
6848040,18:52:33,18:52:33,10567,65,,,,22382.72,0
6848040,18:53:23,18:53:23,9762,66,,,,22889.6,0
6848040,18:54:13,18:54:13,9766,67,,,,23554.24,0
6848040,18:54:47,18:54:47,9768,68,,,,23867.57,0
6848040,18:57:00,18:57:00,10571,69,,1,,25020.15,
6848050,18:00:00,18:00:00,6607,1,,,1,0,
6848050,18:00:49,18:00:49,3065,2,,,,550.45,0
6848050,18:01:42,18:01:42,3066,3,,,,1216.65,0
6848050,18:02:22,18:02:22,3067,4,,,,1702.22,0
6848050,18:02:52,18:02:52,3068,5,,,,2072.39,0
6848050,18:03:40,18:03:40,3069,6,,,,2564.18,0
6848050,18:04:16,18:04:16,3070,7,,,,2854.25,0
6848050,18:04:42,18:04:42,3071,8,,,,3180.27,0
6848050,18:05:13,18:05:13,3072,9,,,,3508.41,0
6848050,18:05:32,18:05:32,3073,10,,,,3722.72,0
6848050,18:05:58,18:05:58,3074,11,,,,3998.96,0
6848050,18:06:18,18:06:18,3075,12,,,,4193.23,0
6848050,18:07:04,18:07:04,3047,13,,,,4552.97,0
6848050,18:07:38,18:07:38,3048,14,,,,4887.51,0
6848050,18:09:02,18:09:02,10667,15,,,,5430.66,0
6848050,18:10:21,18:10:21,10264,16,,,,6112.66,0
6848050,18:11:30,18:11:30,10266,17,,,,6500.94,0
6848050,18:12:00,18:12:00,10268,18,,,,6848.81,
6848050,18:12:30,18:12:30,9688,19,,,,7119.37,0
6848050,18:12:56,18:12:56,7976,20,,,,7325.81,0
6848050,18:14:00,18:14:00,6584,21,,,,7708.85,0
6848050,18:17:22,18:17:22,6564,22,,,,9045.24,0
6848050,18:17:43,18:17:43,3420,23,,,,9171.16,0
6848050,18:18:18,18:18:18,3421,24,,,,9369.31,0
6848050,18:19:01,18:19:01,3422,25,,,,9594.18,0
6848050,18:19:31,18:19:31,3423,26,,,,9774.82,0
6848050,18:20:11,18:20:11,3424,27,,,,10026.68,0
6848050,18:21:13,18:21:13,3425,28,,,,10366.09,0
6848050,18:22:00,18:22:00,3426,29,,,,10686.96,
6848050,18:23:19,18:23:19,3027,30,,,,10826.97,0
6848050,18:24:07,18:24:07,3028,31,,,,11079.29,0
6848050,18:25:17,18:25:17,3029,32,,,,11263.25,0
6848050,18:25:40,18:25:40,3030,33,,,,11364.19,0
6848050,18:26:05,18:26:05,3031,34,,,,11486.9,0
6848050,18:27:09,18:27:09,10589,35,,,,11859.37,0
6848050,18:27:48,18:27:48,3102,36,,,,12107.64,0
6848050,18:30:00,18:30:00,6588,37,,,,12885.05,
6848050,18:31:00,18:31:00,9517,38,,,,13188.4,
6848050,18:32:00,18:32:00,9513,39,,,,13672.62,
6848050,18:32:37,18:32:37,5935,40,,,,14024.41,0
6848050,18:33:01,18:33:01,5936,41,,,,14243.6,0
6848050,18:34:16,18:34:16,3291,42,,,,14439.65,0
6848050,18:35:03,18:35:03,3292,43,,,,14798.61,0
6848050,18:35:28,18:35:28,3293,44,,,,14951.07,0
6848050,18:36:03,18:36:03,3294,45,,,,15186.77,0
6848050,18:36:37,18:36:37,3111,46,,,,15476.93,0
6848050,18:37:27,18:37:27,3295,47,,,,15746.05,0
6848050,18:38:04,18:38:04,3296,48,,,,15991.8,0
6848050,18:38:30,18:38:30,3528,49,,,,16215.19,0
6848050,18:39:16,18:39:16,3309,50,,,,16644.82,0
6848050,18:40:13,18:40:13,3310,51,,,,17075.56,0
6848050,18:41:12,18:41:12,3311,52,,,,17479.73,0
6848050,18:41:40,18:41:40,3312,53,,,,17679.31,0
6848050,18:42:07,18:42:07,3313,54,,,,17928.4,0
6848050,18:42:39,18:42:39,3314,55,,,,18161.72,0
6848050,18:43:00,18:43:00,10754,56,,,,18350.71,
6848050,18:43:33,18:43:33,3552,57,,,,18633.2,0
6848050,18:44:09,18:44:09,9511,58,,,,18914.7,0
6848050,18:44:35,18:44:35,8146,59,,,,19196.53,0
6848050,18:45:00,18:45:00,9515,60,,,,19458.49,
6848050,18:46:46,18:46:46,8524,61,,,,20194.44,0
6848050,18:48:07,18:48:07,8525,62,,,,20600.3,0
6848050,18:51:00,18:51:00,3676,63,,,,21641.76,
6848050,18:51:40,18:51:40,3256,64,,,,21941.08,0
6848050,18:52:33,18:52:33,10567,65,,,,22382.72,0
6848050,18:53:23,18:53:23,9762,66,,,,22889.6,0
6848050,18:54:13,18:54:13,9766,67,,,,23554.24,0
6848050,18:54:47,18:54:47,9768,68,,,,23867.57,0
6848050,18:57:00,18:57:00,10571,69,,1,,25020.15,
6848060,18:00:00,18:00:00,6607,1,,,1,0,
6848060,18:00:49,18:00:49,3065,2,,,,550.45,0
6848060,18:01:42,18:01:42,3066,3,,,,1216.65,0
6848060,18:02:22,18:02:22,3067,4,,,,1702.22,0
6848060,18:02:52,18:02:52,3068,5,,,,2072.39,0
6848060,18:03:40,18:03:40,3069,6,,,,2564.18,0
6848060,18:04:16,18:04:16,3070,7,,,,2854.25,0
6848060,18:04:42,18:04:42,3071,8,,,,3180.27,0
6848060,18:05:13,18:05:13,3072,9,,,,3508.41,0
6848060,18:05:32,18:05:32,3073,10,,,,3722.72,0
6848060,18:05:58,18:05:58,3074,11,,,,3998.96,0
6848060,18:06:18,18:06:18,3075,12,,,,4193.23,0
6848060,18:07:04,18:07:04,3047,13,,,,4552.97,0
6848060,18:07:38,18:07:38,3048,14,,,,4887.51,0
6848060,18:09:02,18:09:02,10667,15,,,,5430.66,0
6848060,18:10:21,18:10:21,10264,16,,,,6112.66,0
6848060,18:11:30,18:11:30,10266,17,,,,6500.94,0
6848060,18:12:00,18:12:00,10268,18,,,,6848.81,
6848060,18:12:30,18:12:30,9688,19,,,,7119.37,0
6848060,18:12:56,18:12:56,7976,20,,,,7325.81,0
6848060,18:14:00,18:14:00,6584,21,,,,7708.85,0
6848060,18:17:22,18:17:22,6564,22,,,,9045.24,0
6848060,18:17:43,18:17:43,3420,23,,,,9171.16,0
6848060,18:18:18,18:18:18,3421,24,,,,9369.31,0
6848060,18:19:01,18:19:01,3422,25,,,,9594.18,0
6848060,18:19:31,18:19:31,3423,26,,,,9774.82,0
6848060,18:20:11,18:20:11,3424,27,,,,10026.68,0
6848060,18:21:13,18:21:13,3425,28,,,,10366.09,0
6848060,18:22:00,18:22:00,3426,29,,,,10686.96,
6848060,18:23:19,18:23:19,3027,30,,,,10826.97,0
6848060,18:24:07,18:24:07,3028,31,,,,11079.29,0
6848060,18:25:17,18:25:17,3029,32,,,,11263.25,0
6848060,18:25:40,18:25:40,3030,33,,,,11364.19,0
6848060,18:26:05,18:26:05,3031,34,,,,11486.9,0
6848060,18:27:09,18:27:09,10589,35,,,,11859.37,0
6848060,18:27:48,18:27:48,3102,36,,,,12107.64,0
6848060,18:30:00,18:30:00,6588,37,,,,12885.05,
6848060,18:31:00,18:31:00,9517,38,,,,13188.4,
6848060,18:32:00,18:32:00,9513,39,,,,13672.62,
6848060,18:32:37,18:32:37,5935,40,,,,14024.41,0
6848060,18:33:01,18:33:01,5936,41,,,,14243.6,0
6848060,18:34:16,18:34:16,3291,42,,,,14439.65,0
6848060,18:35:03,18:35:03,3292,43,,,,14798.61,0
6848060,18:35:28,18:35:28,3293,44,,,,14951.07,0
6848060,18:36:03,18:36:03,3294,45,,,,15186.77,0
6848060,18:36:37,18:36:37,3111,46,,,,15476.93,0
6848060,18:37:27,18:37:27,3295,47,,,,15746.05,0
6848060,18:38:04,18:38:04,3296,48,,,,15991.8,0
6848060,18:38:30,18:38:30,3528,49,,,,16215.19,0
6848060,18:39:16,18:39:16,3309,50,,,,16644.82,0
6848060,18:40:13,18:40:13,3310,51,,,,17075.56,0
6848060,18:41:12,18:41:12,3311,52,,,,17479.73,0
6848060,18:41:40,18:41:40,3312,53,,,,17679.31,0
6848060,18:42:07,18:42:07,3313,54,,,,17928.4,0
6848060,18:42:39,18:42:39,3314,55,,,,18161.72,0
6848060,18:43:00,18:43:00,10754,56,,,,18350.71,
6848060,18:43:33,18:43:33,3552,57,,,,18633.2,0
6848060,18:44:09,18:44:09,9511,58,,,,18914.7,0
6848060,18:44:35,18:44:35,8146,59,,,,19196.53,0
6848060,18:45:00,18:45:00,9515,60,,,,19458.49,
6848060,18:46:46,18:46:46,8524,61,,,,20194.44,0
6848060,18:48:07,18:48:07,8525,62,,,,20600.3,0
6848060,18:51:00,18:51:00,3676,63,,,,21641.76,
6848060,18:51:40,18:51:40,3256,64,,,,21941.08,0
6848060,18:52:33,18:52:33,10567,65,,,,22382.72,0
6848060,18:53:23,18:53:23,9762,66,,,,22889.6,0
6848060,18:54:13,18:54:13,9766,67,,,,23554.24,0
6848060,18:54:47,18:54:47,9768,68,,,,23867.57,0
6848060,18:57:00,18:57:00,10571,69,,1,,25020.15,
6848080,18:00:00,18:00:00,6607,1,,,1,0,
6848080,18:00:49,18:00:49,3065,2,,,,550.45,0
6848080,18:01:42,18:01:42,3066,3,,,,1216.65,0
6848080,18:02:22,18:02:22,3067,4,,,,1702.22,0
6848080,18:02:52,18:02:52,3068,5,,,,2072.39,0
6848080,18:03:40,18:03:40,3069,6,,,,2564.18,0
6848080,18:04:16,18:04:16,3070,7,,,,2854.25,0
6848080,18:04:42,18:04:42,3071,8,,,,3180.27,0
6848080,18:05:13,18:05:13,3072,9,,,,3508.41,0
6848080,18:05:32,18:05:32,3073,10,,,,3722.72,0
6848080,18:05:58,18:05:58,3074,11,,,,3998.96,0
6848080,18:06:18,18:06:18,3075,12,,,,4193.23,0
6848080,18:07:04,18:07:04,3047,13,,,,4552.97,0
6848080,18:07:38,18:07:38,3048,14,,,,4887.51,0
6848080,18:09:02,18:09:02,10667,15,,,,5430.66,0
6848080,18:10:21,18:10:21,10264,16,,,,6112.66,0
6848080,18:11:30,18:11:30,10266,17,,,,6500.94,0
6848080,18:12:00,18:12:00,10268,18,,,,6848.81,
6848080,18:12:30,18:12:30,9688,19,,,,7119.37,0
6848080,18:12:56,18:12:56,7976,20,,,,7325.81,0
6848080,18:14:00,18:14:00,6584,21,,,,7708.85,0
6848080,18:17:22,18:17:22,6564,22,,,,9045.24,0
6848080,18:17:43,18:17:43,3420,23,,,,9171.16,0
6848080,18:18:18,18:18:18,3421,24,,,,9369.31,0
6848080,18:19:01,18:19:01,3422,25,,,,9594.18,0
6848080,18:19:31,18:19:31,3423,26,,,,9774.82,0
6848080,18:20:11,18:20:11,3424,27,,,,10026.68,0
6848080,18:21:13,18:21:13,3425,28,,,,10366.09,0
6848080,18:22:00,18:22:00,3426,29,,,,10686.96,
6848080,18:23:19,18:23:19,3027,30,,,,10826.97,0
6848080,18:24:07,18:24:07,3028,31,,,,11079.29,0
6848080,18:25:17,18:25:17,3029,32,,,,11263.25,0
6848080,18:25:40,18:25:40,3030,33,,,,11364.19,0
6848080,18:26:05,18:26:05,3031,34,,,,11486.9,0
6848080,18:27:09,18:27:09,10589,35,,,,11859.37,0
6848080,18:27:48,18:27:48,3102,36,,,,12107.64,0
6848080,18:30:00,18:30:00,6588,37,,,,12885.05,
6848080,18:31:00,18:31:00,9517,38,,,,13188.4,
6848080,18:32:00,18:32:00,9513,39,,,,13672.62,
6848080,18:32:37,18:32:37,5935,40,,,,14024.41,0
6848080,18:33:01,18:33:01,5936,41,,,,14243.6,0
6848080,18:34:16,18:34:16,3291,42,,,,14439.65,0
6848080,18:35:03,18:35:03,3292,43,,,,14798.61,0
6848080,18:35:28,18:35:28,3293,44,,,,14951.07,0
6848080,18:36:03,18:36:03,3294,45,,,,15186.77,0
6848080,18:36:37,18:36:37,3111,46,,,,15476.93,0
6848080,18:37:27,18:37:27,3295,47,,,,15746.05,0
6848080,18:38:04,18:38:04,3296,48,,,,15991.8,0
6848080,18:38:30,18:38:30,3528,49,,,,16215.19,0
6848080,18:39:16,18:39:16,3309,50,,,,16644.82,0
6848080,18:40:13,18:40:13,3310,51,,,,17075.56,0
6848080,18:41:12,18:41:12,3311,52,,,,17479.73,0
6848080,18:41:40,18:41:40,3312,53,,,,17679.31,0
6848080,18:42:07,18:42:07,3313,54,,,,17928.4,0
6848080,18:42:39,18:42:39,3314,55,,,,18161.72,0
6848080,18:43:00,18:43:00,10754,56,,,,18350.71,
6848080,18:43:33,18:43:33,3552,57,,,,18633.2,0
6848080,18:44:09,18:44:09,9511,58,,,,18914.7,0
6848080,18:44:35,18:44:35,8146,59,,,,19196.53,0
6848080,18:45:00,18:45:00,9515,60,,,,19458.49,
6848080,18:46:46,18:46:46,8524,61,,,,20194.44,0
6848080,18:48:07,18:48:07,8525,62,,,,20600.3,0
6848080,18:51:00,18:51:00,3676,63,,,,21641.76,
6848080,18:51:40,18:51:40,3256,64,,,,21941.08,0
6848080,18:52:33,18:52:33,10567,65,,,,22382.72,0
6848080,18:53:23,18:53:23,9762,66,,,,22889.6,0
6848080,18:54:13,18:54:13,9766,67,,,,23554.24,0
6848080,18:54:47,18:54:47,9768,68,,,,23867.57,0
6848080,18:57:00,18:57:00,10571,69,,1,,25020.15,
6863010,06:52:00,06:52:00,6607,1,,,1,0,
6863010,06:52:53,06:52:53,3065,2,,,,550.45,0
6863010,06:53:51,06:53:51,3066,3,,,,1216.65,0
6863010,06:54:34,06:54:34,3067,4,,,,1702.22,0
6863010,06:55:07,06:55:07,3068,5,,,,2072.39,0
6863010,06:55:58,06:55:58,3069,6,,,,2564.18,0
6863010,06:56:38,06:56:38,3070,7,,,,2854.25,0
6863010,06:57:05,06:57:05,3071,8,,,,3180.27,0
6863010,06:57:40,06:57:40,3072,9,,,,3508.41,0
6863010,06:58:00,06:58:00,3073,10,,,,3722.72,0
6863010,06:58:28,06:58:28,3074,11,,,,3998.96,0
6863010,06:58:49,06:58:49,3075,12,,,,4193.23,0
6863010,06:59:40,06:59:40,3047,13,,,,4552.97,0
6863010,07:00:16,07:00:16,3048,14,,,,4887.51,0
6863010,07:01:47,07:01:47,10667,15,,,,5430.66,0
6863010,07:03:13,07:03:13,10264,16,,,,6112.66,0
6863010,07:04:28,07:04:28,10266,17,,,,6500.94,0
6863010,07:05:00,07:05:00,10268,18,,,,6848.81,
6863010,07:05:27,07:05:27,9688,19,,,,7119.37,0
6863010,07:05:50,07:05:50,7976,20,,,,7325.81,0
6863010,07:06:48,07:06:48,6584,21,,,,7708.85,0
6863010,07:09:50,07:09:50,6564,22,,,,9045.24,0
6863010,07:10:08,07:10:08,3420,23,,,,9171.16,0
6863010,07:10:40,07:10:40,3421,24,,,,9369.31,0
6863010,07:11:19,07:11:19,3422,25,,,,9594.18,0
6863010,07:11:46,07:11:46,3423,26,,,,9774.82,0
6863010,07:12:22,07:12:22,3424,27,,,,10026.68,0
6863010,07:13:17,07:13:17,3425,28,,,,10366.09,0
6863010,07:14:00,07:14:00,3426,29,,,,10686.96,
6863010,07:14:59,07:14:59,3027,30,,,,10826.97,0
6863010,07:15:35,07:15:35,3028,31,,,,11079.29,0
6863010,07:16:28,07:16:28,3029,32,,,,11263.25,0
6863010,07:16:45,07:16:45,3030,33,,,,11364.19,0
6863010,07:17:04,07:17:04,3031,34,,,,11486.9,0
6863010,07:17:52,07:17:52,10589,35,,,,11859.37,0
6863010,07:18:21,07:18:21,3102,36,,,,12107.64,0
6863010,07:20:00,07:20:00,6588,37,,,,12885.05,
6863010,07:22:00,07:22:00,9517,38,,,,13188.4,
6863010,07:24:00,07:24:00,9513,39,,,,13672.62,
6863010,07:24:27,07:24:27,5935,40,,,,14024.41,0
6863010,07:24:44,07:24:44,5936,41,,,,14243.6,0
6863010,07:25:39,07:25:39,3291,42,,,,14439.65,0
6863010,07:26:13,07:26:13,3292,43,,,,14798.61,0
6863010,07:26:31,07:26:31,3293,44,,,,14951.07,0
6863010,07:26:56,07:26:56,3294,45,,,,15186.77,0
6863010,07:27:21,07:27:21,3111,46,,,,15476.93,0
6863010,07:27:57,07:27:57,3295,47,,,,15746.05,0
6863010,07:28:25,07:28:25,3296,48,,,,15991.8,0
6863010,07:28:43,07:28:43,3528,49,,,,16215.19,0
6863010,07:29:17,07:29:17,3309,50,,,,16644.82,0
6863010,07:29:58,07:29:58,3310,51,,,,17075.56,0
6863010,07:30:41,07:30:41,3311,52,,,,17479.73,0
6863010,07:31:02,07:31:02,3312,53,,,,17679.31,0
6863010,07:31:21,07:31:21,3313,54,,,,17928.4,0
6863010,07:31:44,07:31:44,3314,55,,,,18161.72,0
6863010,07:32:00,07:32:00,10754,56,,,,18350.71,
6863010,07:32:50,07:32:50,3552,57,,,,18633.2,0
6863010,07:33:44,07:33:44,9511,58,,,,18914.7,0
6863010,07:34:23,07:34:23,8146,59,,,,19196.53,0
6863010,07:35:00,07:35:00,9515,60,,,,19458.49,
6863010,07:36:28,07:36:28,8524,61,,,,20194.44,0
6863010,07:37:36,07:37:36,8525,62,,,,20600.3,0
6863010,07:40:00,07:40:00,3676,63,,,,21641.76,
6863010,07:40:33,07:40:33,3256,64,,,,21941.08,0
6863010,07:41:17,07:41:17,10567,65,,,,22382.72,0
6863010,07:41:59,07:41:59,9762,66,,,,22889.6,0
6863010,07:42:41,07:42:41,9766,67,,,,23554.24,0
6863010,07:43:09,07:43:09,9768,68,,,,23867.57,0
6863010,07:45:00,07:45:00,10571,69,,1,,25020.15,
6863100,06:52:00,06:52:00,6607,1,,,1,0,
6863100,06:52:53,06:52:53,3065,2,,,,550.45,0
6863100,06:53:51,06:53:51,3066,3,,,,1216.65,0
6863100,06:54:34,06:54:34,3067,4,,,,1702.22,0
6863100,06:55:07,06:55:07,3068,5,,,,2072.39,0
6863100,06:55:58,06:55:58,3069,6,,,,2564.18,0
6863100,06:56:38,06:56:38,3070,7,,,,2854.25,0
6863100,06:57:05,06:57:05,3071,8,,,,3180.27,0
6863100,06:57:40,06:57:40,3072,9,,,,3508.41,0
6863100,06:58:00,06:58:00,3073,10,,,,3722.72,0
6863100,06:58:28,06:58:28,3074,11,,,,3998.96,0
6863100,06:58:49,06:58:49,3075,12,,,,4193.23,0
6863100,06:59:40,06:59:40,3047,13,,,,4552.97,0
6863100,07:00:16,07:00:16,3048,14,,,,4887.51,0
6863100,07:01:47,07:01:47,10667,15,,,,5430.66,0
6863100,07:03:13,07:03:13,10264,16,,,,6112.66,0
6863100,07:04:28,07:04:28,10266,17,,,,6500.94,0
6863100,07:05:00,07:05:00,10268,18,,,,6848.81,
6863100,07:05:27,07:05:27,9688,19,,,,7119.37,0
6863100,07:05:50,07:05:50,7976,20,,,,7325.81,0
6863100,07:06:48,07:06:48,6584,21,,,,7708.85,0
6863100,07:09:50,07:09:50,6564,22,,,,9045.24,0
6863100,07:10:08,07:10:08,3420,23,,,,9171.16,0
6863100,07:10:40,07:10:40,3421,24,,,,9369.31,0
6863100,07:11:19,07:11:19,3422,25,,,,9594.18,0
6863100,07:11:46,07:11:46,3423,26,,,,9774.82,0
6863100,07:12:22,07:12:22,3424,27,,,,10026.68,0
6863100,07:13:17,07:13:17,3425,28,,,,10366.09,0
6863100,07:14:00,07:14:00,3426,29,,,,10686.96,
6863100,07:14:59,07:14:59,3027,30,,,,10826.97,0
6863100,07:15:35,07:15:35,3028,31,,,,11079.29,0
6863100,07:16:28,07:16:28,3029,32,,,,11263.25,0
6863100,07:16:45,07:16:45,3030,33,,,,11364.19,0
6863100,07:17:04,07:17:04,3031,34,,,,11486.9,0
6863100,07:17:52,07:17:52,10589,35,,,,11859.37,0
6863100,07:18:21,07:18:21,3102,36,,,,12107.64,0
6863100,07:20:00,07:20:00,6588,37,,,,12885.05,
6863100,07:22:00,07:22:00,9517,38,,,,13188.4,
6863100,07:24:00,07:24:00,9513,39,,,,13672.62,
6863100,07:24:27,07:24:27,5935,40,,,,14024.41,0
6863100,07:24:44,07:24:44,5936,41,,,,14243.6,0
6863100,07:25:39,07:25:39,3291,42,,,,14439.65,0
6863100,07:26:13,07:26:13,3292,43,,,,14798.61,0
6863100,07:26:31,07:26:31,3293,44,,,,14951.07,0
6863100,07:26:56,07:26:56,3294,45,,,,15186.77,0
6863100,07:27:21,07:27:21,3111,46,,,,15476.93,0
6863100,07:27:57,07:27:57,3295,47,,,,15746.05,0
6863100,07:28:25,07:28:25,3296,48,,,,15991.8,0
6863100,07:28:43,07:28:43,3528,49,,,,16215.19,0
6863100,07:29:17,07:29:17,3309,50,,,,16644.82,0
6863100,07:29:58,07:29:58,3310,51,,,,17075.56,0
6863100,07:30:41,07:30:41,3311,52,,,,17479.73,0
6863100,07:31:02,07:31:02,3312,53,,,,17679.31,0
6863100,07:31:21,07:31:21,3313,54,,,,17928.4,0
6863100,07:31:44,07:31:44,3314,55,,,,18161.72,0
6863100,07:32:00,07:32:00,10754,56,,,,18350.71,
6863100,07:32:50,07:32:50,3552,57,,,,18633.2,0
6863100,07:33:44,07:33:44,9511,58,,,,18914.7,0
6863100,07:34:23,07:34:23,8146,59,,,,19196.53,0
6863100,07:35:00,07:35:00,9515,60,,,,19458.49,
6863100,07:36:28,07:36:28,8524,61,,,,20194.44,0
6863100,07:37:36,07:37:36,8525,62,,,,20600.3,0
6863100,07:40:00,07:40:00,3676,63,,,,21641.76,
6863100,07:40:33,07:40:33,3256,64,,,,21941.08,0
6863100,07:41:17,07:41:17,10567,65,,,,22382.72,0
6863100,07:41:59,07:41:59,9762,66,,,,22889.6,0
6863100,07:42:41,07:42:41,9766,67,,,,23554.24,0
6863100,07:43:09,07:43:09,9768,68,,,,23867.57,0
6863100,07:45:00,07:45:00,10571,69,,1,,25020.15,
6863110,06:52:00,06:52:00,6607,1,,,1,0,
6863110,06:52:53,06:52:53,3065,2,,,,550.45,0
6863110,06:53:51,06:53:51,3066,3,,,,1216.65,0
6863110,06:54:34,06:54:34,3067,4,,,,1702.22,0
6863110,06:55:07,06:55:07,3068,5,,,,2072.39,0
6863110,06:55:58,06:55:58,3069,6,,,,2564.18,0
6863110,06:56:38,06:56:38,3070,7,,,,2854.25,0
6863110,06:57:05,06:57:05,3071,8,,,,3180.27,0
6863110,06:57:40,06:57:40,3072,9,,,,3508.41,0
6863110,06:58:00,06:58:00,3073,10,,,,3722.72,0
6863110,06:58:28,06:58:28,3074,11,,,,3998.96,0
6863110,06:58:49,06:58:49,3075,12,,,,4193.23,0
6863110,06:59:40,06:59:40,3047,13,,,,4552.97,0
6863110,07:00:16,07:00:16,3048,14,,,,4887.51,0
6863110,07:01:47,07:01:47,10667,15,,,,5430.66,0
6863110,07:03:13,07:03:13,10264,16,,,,6112.66,0
6863110,07:04:28,07:04:28,10266,17,,,,6500.94,0
6863110,07:05:00,07:05:00,10268,18,,,,6848.81,
6863110,07:05:27,07:05:27,9688,19,,,,7119.37,0
6863110,07:05:50,07:05:50,7976,20,,,,7325.81,0
6863110,07:06:48,07:06:48,6584,21,,,,7708.85,0
6863110,07:09:50,07:09:50,6564,22,,,,9045.24,0
6863110,07:10:08,07:10:08,3420,23,,,,9171.16,0
6863110,07:10:40,07:10:40,3421,24,,,,9369.31,0
6863110,07:11:19,07:11:19,3422,25,,,,9594.18,0
6863110,07:11:46,07:11:46,3423,26,,,,9774.82,0
6863110,07:12:22,07:12:22,3424,27,,,,10026.68,0
6863110,07:13:17,07:13:17,3425,28,,,,10366.09,0
6863110,07:14:00,07:14:00,3426,29,,,,10686.96,
6863110,07:14:59,07:14:59,3027,30,,,,10826.97,0
6863110,07:15:35,07:15:35,3028,31,,,,11079.29,0
6863110,07:16:28,07:16:28,3029,32,,,,11263.25,0
6863110,07:16:45,07:16:45,3030,33,,,,11364.19,0
6863110,07:17:04,07:17:04,3031,34,,,,11486.9,0
6863110,07:17:52,07:17:52,10589,35,,,,11859.37,0
6863110,07:18:21,07:18:21,3102,36,,,,12107.64,0
6863110,07:20:00,07:20:00,6588,37,,,,12885.05,
6863110,07:22:00,07:22:00,9517,38,,,,13188.4,
6863110,07:24:00,07:24:00,9513,39,,,,13672.62,
6863110,07:24:27,07:24:27,5935,40,,,,14024.41,0
6863110,07:24:44,07:24:44,5936,41,,,,14243.6,0
6863110,07:25:39,07:25:39,3291,42,,,,14439.65,0
6863110,07:26:13,07:26:13,3292,43,,,,14798.61,0
6863110,07:26:31,07:26:31,3293,44,,,,14951.07,0
6863110,07:26:56,07:26:56,3294,45,,,,15186.77,0
6863110,07:27:21,07:27:21,3111,46,,,,15476.93,0
6863110,07:27:57,07:27:57,3295,47,,,,15746.05,0
6863110,07:28:25,07:28:25,3296,48,,,,15991.8,0
6863110,07:28:43,07:28:43,3528,49,,,,16215.19,0
6863110,07:29:17,07:29:17,3309,50,,,,16644.82,0
6863110,07:29:58,07:29:58,3310,51,,,,17075.56,0
6863110,07:30:41,07:30:41,3311,52,,,,17479.73,0
6863110,07:31:02,07:31:02,3312,53,,,,17679.31,0
6863110,07:31:21,07:31:21,3313,54,,,,17928.4,0
6863110,07:31:44,07:31:44,3314,55,,,,18161.72,0
6863110,07:32:00,07:32:00,10754,56,,,,18350.71,
6863110,07:32:50,07:32:50,3552,57,,,,18633.2,0
6863110,07:33:44,07:33:44,9511,58,,,,18914.7,0
6863110,07:34:23,07:34:23,8146,59,,,,19196.53,0
6863110,07:35:00,07:35:00,9515,60,,,,19458.49,
6863110,07:36:28,07:36:28,8524,61,,,,20194.44,0
6863110,07:37:36,07:37:36,8525,62,,,,20600.3,0
6863110,07:40:00,07:40:00,3676,63,,,,21641.76,
6863110,07:40:33,07:40:33,3256,64,,,,21941.08,0
6863110,07:41:17,07:41:17,10567,65,,,,22382.72,0
6863110,07:41:59,07:41:59,9762,66,,,,22889.6,0
6863110,07:42:41,07:42:41,9766,67,,,,23554.24,0
6863110,07:43:09,07:43:09,9768,68,,,,23867.57,0
6863110,07:45:00,07:45:00,10571,69,,1,,25020.15,
7326010,07:22:00,07:22:00,6607,1,,,1,0,
7326010,07:22:53,07:22:53,3065,2,,,,550.45,0
7326010,07:23:51,07:23:51,3066,3,,,,1216.65,0
7326010,07:24:34,07:24:34,3067,4,,,,1702.22,0
7326010,07:25:07,07:25:07,3068,5,,,,2072.39,0
7326010,07:25:58,07:25:58,3069,6,,,,2564.18,0
7326010,07:26:38,07:26:38,3070,7,,,,2854.25,0
7326010,07:27:05,07:27:05,3071,8,,,,3180.27,0
7326010,07:27:40,07:27:40,3072,9,,,,3508.41,0
7326010,07:28:00,07:28:00,3073,10,,,,3722.72,0
7326010,07:28:28,07:28:28,3074,11,,,,3998.96,0
7326010,07:28:49,07:28:49,3075,12,,,,4193.23,0
7326010,07:29:40,07:29:40,3047,13,,,,4552.97,0
7326010,07:30:16,07:30:16,3048,14,,,,4887.51,0
7326010,07:31:47,07:31:47,10667,15,,,,5430.66,0
7326010,07:33:13,07:33:13,10264,16,,,,6112.66,0
7326010,07:34:28,07:34:28,10266,17,,,,6500.94,0
7326010,07:35:00,07:35:00,10268,18,,,,6848.81,
7326010,07:35:27,07:35:27,9688,19,,,,7119.37,0
7326010,07:35:50,07:35:50,7976,20,,,,7325.81,0
7326010,07:36:48,07:36:48,6584,21,,,,7708.85,0
7326010,07:39:50,07:39:50,6564,22,,,,9045.24,0
7326010,07:40:08,07:40:08,3420,23,,,,9171.16,0
7326010,07:40:40,07:40:40,3421,24,,,,9369.31,0
7326010,07:41:19,07:41:19,3422,25,,,,9594.18,0
7326010,07:41:46,07:41:46,3423,26,,,,9774.82,0
7326010,07:42:22,07:42:22,3424,27,,,,10026.68,0
7326010,07:43:17,07:43:17,3425,28,,,,10366.09,0
7326010,07:44:00,07:44:00,3426,29,,,,10686.96,
7326010,07:44:59,07:44:59,3027,30,,,,10826.97,0
7326010,07:45:35,07:45:35,3028,31,,,,11079.29,0
7326010,07:46:28,07:46:28,3029,32,,,,11263.25,0
7326010,07:46:45,07:46:45,3030,33,,,,11364.19,0
7326010,07:47:04,07:47:04,3031,34,,,,11486.9,0
7326010,07:47:52,07:47:52,10589,35,,,,11859.37,0
7326010,07:48:21,07:48:21,3102,36,,,,12107.64,0
7326010,07:50:00,07:50:00,6588,37,,,,12885.05,
7326010,07:52:00,07:52:00,9517,38,,,,13188.4,
7326010,07:54:00,07:54:00,9513,39,,,,13672.62,
7326010,07:54:27,07:54:27,5935,40,,,,14024.41,0
7326010,07:54:44,07:54:44,5936,41,,,,14243.6,0
7326010,07:55:39,07:55:39,3291,42,,,,14439.65,0
7326010,07:56:13,07:56:13,3292,43,,,,14798.61,0
7326010,07:56:31,07:56:31,3293,44,,,,14951.07,0
7326010,07:56:56,07:56:56,3294,45,,,,15186.77,0
7326010,07:57:21,07:57:21,3111,46,,,,15476.93,0
7326010,07:57:57,07:57:57,3295,47,,,,15746.05,0
7326010,07:58:25,07:58:25,3296,48,,,,15991.8,0
7326010,07:58:43,07:58:43,3528,49,,,,16215.19,0
7326010,07:59:17,07:59:17,3309,50,,,,16644.82,0
7326010,07:59:58,07:59:58,3310,51,,,,17075.56,0
7326010,08:00:41,08:00:41,3311,52,,,,17479.73,0
7326010,08:01:02,08:01:02,3312,53,,,,17679.31,0
7326010,08:01:21,08:01:21,3313,54,,,,17928.4,0
7326010,08:01:44,08:01:44,3314,55,,,,18161.72,0
7326010,08:02:00,08:02:00,10754,56,,,,18350.71,
7326010,08:02:50,08:02:50,3552,57,,,,18633.2,0
7326010,08:03:44,08:03:44,9511,58,,,,18914.7,0
7326010,08:04:23,08:04:23,8146,59,,,,19196.53,0
7326010,08:05:00,08:05:00,9515,60,,,,19458.49,
7326010,08:06:28,08:06:28,8524,61,,,,20194.44,0
7326010,08:07:36,08:07:36,8525,62,,,,20600.3,0
7326010,08:10:00,08:10:00,3676,63,,,,21641.76,
7326010,08:10:33,08:10:33,3256,64,,,,21941.08,0
7326010,08:11:17,08:11:17,10567,65,,,,22382.72,0
7326010,08:11:59,08:11:59,9762,66,,,,22889.6,0
7326010,08:12:41,08:12:41,9766,67,,,,23554.24,0
7326010,08:13:09,08:13:09,9768,68,,,,23867.57,0
7326010,08:15:00,08:15:00,10571,69,,1,,25020.15,
7326100,07:22:00,07:22:00,6607,1,,,1,0,
7326100,07:22:53,07:22:53,3065,2,,,,550.45,0
7326100,07:23:51,07:23:51,3066,3,,,,1216.65,0
7326100,07:24:34,07:24:34,3067,4,,,,1702.22,0
7326100,07:25:07,07:25:07,3068,5,,,,2072.39,0
7326100,07:25:58,07:25:58,3069,6,,,,2564.18,0
7326100,07:26:38,07:26:38,3070,7,,,,2854.25,0
7326100,07:27:05,07:27:05,3071,8,,,,3180.27,0
7326100,07:27:40,07:27:40,3072,9,,,,3508.41,0
7326100,07:28:00,07:28:00,3073,10,,,,3722.72,0
7326100,07:28:28,07:28:28,3074,11,,,,3998.96,0
7326100,07:28:49,07:28:49,3075,12,,,,4193.23,0
7326100,07:29:40,07:29:40,3047,13,,,,4552.97,0
7326100,07:30:16,07:30:16,3048,14,,,,4887.51,0
7326100,07:31:47,07:31:47,10667,15,,,,5430.66,0
7326100,07:33:13,07:33:13,10264,16,,,,6112.66,0
7326100,07:34:28,07:34:28,10266,17,,,,6500.94,0
7326100,07:35:00,07:35:00,10268,18,,,,6848.81,
7326100,07:35:27,07:35:27,9688,19,,,,7119.37,0
7326100,07:35:50,07:35:50,7976,20,,,,7325.81,0
7326100,07:36:48,07:36:48,6584,21,,,,7708.85,0
7326100,07:39:50,07:39:50,6564,22,,,,9045.24,0
7326100,07:40:08,07:40:08,3420,23,,,,9171.16,0
7326100,07:40:40,07:40:40,3421,24,,,,9369.31,0
7326100,07:41:19,07:41:19,3422,25,,,,9594.18,0
7326100,07:41:46,07:41:46,3423,26,,,,9774.82,0
7326100,07:42:22,07:42:22,3424,27,,,,10026.68,0
7326100,07:43:17,07:43:17,3425,28,,,,10366.09,0
7326100,07:44:00,07:44:00,3426,29,,,,10686.96,
7326100,07:44:59,07:44:59,3027,30,,,,10826.97,0
7326100,07:45:35,07:45:35,3028,31,,,,11079.29,0
7326100,07:46:28,07:46:28,3029,32,,,,11263.25,0
7326100,07:46:45,07:46:45,3030,33,,,,11364.19,0
7326100,07:47:04,07:47:04,3031,34,,,,11486.9,0
7326100,07:47:52,07:47:52,10589,35,,,,11859.37,0
7326100,07:48:21,07:48:21,3102,36,,,,12107.64,0
7326100,07:50:00,07:50:00,6588,37,,,,12885.05,
7326100,07:52:00,07:52:00,9517,38,,,,13188.4,
7326100,07:54:00,07:54:00,9513,39,,,,13672.62,
7326100,07:54:27,07:54:27,5935,40,,,,14024.41,0
7326100,07:54:44,07:54:44,5936,41,,,,14243.6,0
7326100,07:55:39,07:55:39,3291,42,,,,14439.65,0
7326100,07:56:13,07:56:13,3292,43,,,,14798.61,0
7326100,07:56:31,07:56:31,3293,44,,,,14951.07,0
7326100,07:56:56,07:56:56,3294,45,,,,15186.77,0
7326100,07:57:21,07:57:21,3111,46,,,,15476.93,0
7326100,07:57:57,07:57:57,3295,47,,,,15746.05,0
7326100,07:58:25,07:58:25,3296,48,,,,15991.8,0
7326100,07:58:43,07:58:43,3528,49,,,,16215.19,0
7326100,07:59:17,07:59:17,3309,50,,,,16644.82,0
7326100,07:59:58,07:59:58,3310,51,,,,17075.56,0
7326100,08:00:41,08:00:41,3311,52,,,,17479.73,0
7326100,08:01:02,08:01:02,3312,53,,,,17679.31,0
7326100,08:01:21,08:01:21,3313,54,,,,17928.4,0
7326100,08:01:44,08:01:44,3314,55,,,,18161.72,0
7326100,08:02:00,08:02:00,10754,56,,,,18350.71,
7326100,08:02:50,08:02:50,3552,57,,,,18633.2,0
7326100,08:03:44,08:03:44,9511,58,,,,18914.7,0
7326100,08:04:23,08:04:23,8146,59,,,,19196.53,0
7326100,08:05:00,08:05:00,9515,60,,,,19458.49,
7326100,08:06:28,08:06:28,8524,61,,,,20194.44,0
7326100,08:07:36,08:07:36,8525,62,,,,20600.3,0
7326100,08:10:00,08:10:00,3676,63,,,,21641.76,
7326100,08:10:33,08:10:33,3256,64,,,,21941.08,0
7326100,08:11:17,08:11:17,10567,65,,,,22382.72,0
7326100,08:11:59,08:11:59,9762,66,,,,22889.6,0
7326100,08:12:41,08:12:41,9766,67,,,,23554.24,0
7326100,08:13:09,08:13:09,9768,68,,,,23867.57,0
7326100,08:15:00,08:15:00,10571,69,,1,,25020.15,
7326110,07:22:00,07:22:00,6607,1,,,1,0,
7326110,07:22:53,07:22:53,3065,2,,,,550.45,0
7326110,07:23:51,07:23:51,3066,3,,,,1216.65,0
7326110,07:24:34,07:24:34,3067,4,,,,1702.22,0
7326110,07:25:07,07:25:07,3068,5,,,,2072.39,0
7326110,07:25:58,07:25:58,3069,6,,,,2564.18,0
7326110,07:26:38,07:26:38,3070,7,,,,2854.25,0
7326110,07:27:05,07:27:05,3071,8,,,,3180.27,0
7326110,07:27:40,07:27:40,3072,9,,,,3508.41,0
7326110,07:28:00,07:28:00,3073,10,,,,3722.72,0
7326110,07:28:28,07:28:28,3074,11,,,,3998.96,0
7326110,07:28:49,07:28:49,3075,12,,,,4193.23,0
7326110,07:29:40,07:29:40,3047,13,,,,4552.97,0
7326110,07:30:16,07:30:16,3048,14,,,,4887.51,0
7326110,07:31:47,07:31:47,10667,15,,,,5430.66,0
7326110,07:33:13,07:33:13,10264,16,,,,6112.66,0
7326110,07:34:28,07:34:28,10266,17,,,,6500.94,0
7326110,07:35:00,07:35:00,10268,18,,,,6848.81,
7326110,07:35:27,07:35:27,9688,19,,,,7119.37,0
7326110,07:35:50,07:35:50,7976,20,,,,7325.81,0
7326110,07:36:48,07:36:48,6584,21,,,,7708.85,0
7326110,07:39:50,07:39:50,6564,22,,,,9045.24,0
7326110,07:40:08,07:40:08,3420,23,,,,9171.16,0
7326110,07:40:40,07:40:40,3421,24,,,,9369.31,0
7326110,07:41:19,07:41:19,3422,25,,,,9594.18,0
7326110,07:41:46,07:41:46,3423,26,,,,9774.82,0
7326110,07:42:22,07:42:22,3424,27,,,,10026.68,0
7326110,07:43:17,07:43:17,3425,28,,,,10366.09,0
7326110,07:44:00,07:44:00,3426,29,,,,10686.96,
7326110,07:44:59,07:44:59,3027,30,,,,10826.97,0
7326110,07:45:35,07:45:35,3028,31,,,,11079.29,0
7326110,07:46:28,07:46:28,3029,32,,,,11263.25,0
7326110,07:46:45,07:46:45,3030,33,,,,11364.19,0
7326110,07:47:04,07:47:04,3031,34,,,,11486.9,0
7326110,07:47:52,07:47:52,10589,35,,,,11859.37,0
7326110,07:48:21,07:48:21,3102,36,,,,12107.64,0
7326110,07:50:00,07:50:00,6588,37,,,,12885.05,
7326110,07:52:00,07:52:00,9517,38,,,,13188.4,
7326110,07:54:00,07:54:00,9513,39,,,,13672.62,
7326110,07:54:27,07:54:27,5935,40,,,,14024.41,0
7326110,07:54:44,07:54:44,5936,41,,,,14243.6,0
7326110,07:55:39,07:55:39,3291,42,,,,14439.65,0
7326110,07:56:13,07:56:13,3292,43,,,,14798.61,0
7326110,07:56:31,07:56:31,3293,44,,,,14951.07,0
7326110,07:56:56,07:56:56,3294,45,,,,15186.77,0
7326110,07:57:21,07:57:21,3111,46,,,,15476.93,0
7326110,07:57:57,07:57:57,3295,47,,,,15746.05,0
7326110,07:58:25,07:58:25,3296,48,,,,15991.8,0
7326110,07:58:43,07:58:43,3528,49,,,,16215.19,0
7326110,07:59:17,07:59:17,3309,50,,,,16644.82,0
7326110,07:59:58,07:59:58,3310,51,,,,17075.56,0
7326110,08:00:41,08:00:41,3311,52,,,,17479.73,0
7326110,08:01:02,08:01:02,3312,53,,,,17679.31,0
7326110,08:01:21,08:01:21,3313,54,,,,17928.4,0
7326110,08:01:44,08:01:44,3314,55,,,,18161.72,0
7326110,08:02:00,08:02:00,10754,56,,,,18350.71,
7326110,08:02:50,08:02:50,3552,57,,,,18633.2,0
7326110,08:03:44,08:03:44,9511,58,,,,18914.7,0
7326110,08:04:23,08:04:23,8146,59,,,,19196.53,0
7326110,08:05:00,08:05:00,9515,60,,,,19458.49,
7326110,08:06:28,08:06:28,8524,61,,,,20194.44,0
7326110,08:07:36,08:07:36,8525,62,,,,20600.3,0
7326110,08:10:00,08:10:00,3676,63,,,,21641.76,
7326110,08:10:33,08:10:33,3256,64,,,,21941.08,0
7326110,08:11:17,08:11:17,10567,65,,,,22382.72,0
7326110,08:11:59,08:11:59,9762,66,,,,22889.6,0
7326110,08:12:41,08:12:41,9766,67,,,,23554.24,0
7326110,08:13:09,08:13:09,9768,68,,,,23867.57,0
7326110,08:15:00,08:15:00,10571,69,,1,,25020.15,
7398070,08:35:00,08:35:00,6607,1,,,1,0,
7398070,08:35:53,08:35:53,3065,2,,,,550.45,0
7398070,08:36:51,08:36:51,3066,3,,,,1216.65,0
7398070,08:37:34,08:37:34,3067,4,,,,1702.22,0
7398070,08:38:07,08:38:07,3068,5,,,,2072.39,0
7398070,08:38:58,08:38:58,3069,6,,,,2564.18,0
7398070,08:39:38,08:39:38,3070,7,,,,2854.25,0
7398070,08:40:05,08:40:05,3071,8,,,,3180.27,0
7398070,08:40:40,08:40:40,3072,9,,,,3508.41,0
7398070,08:41:00,08:41:00,3073,10,,,,3722.72,0
7398070,08:41:28,08:41:28,3074,11,,,,3998.96,0
7398070,08:41:49,08:41:49,3075,12,,,,4193.23,0
7398070,08:42:40,08:42:40,3047,13,,,,4552.97,0
7398070,08:43:16,08:43:16,3048,14,,,,4887.51,0
7398070,08:44:47,08:44:47,10667,15,,,,5430.66,0
7398070,08:46:13,08:46:13,10264,16,,,,6112.66,0
7398070,08:47:28,08:47:28,10266,17,,,,6500.94,0
7398070,08:48:00,08:48:00,10268,18,,,,6848.81,
7398070,08:48:27,08:48:27,9688,19,,,,7119.37,0
7398070,08:48:50,08:48:50,7976,20,,,,7325.81,0
7398070,08:49:48,08:49:48,6584,21,,,,7708.85,0
7398070,08:52:50,08:52:50,6564,22,,,,9045.24,0
7398070,08:53:08,08:53:08,3420,23,,,,9171.16,0
7398070,08:53:40,08:53:40,3421,24,,,,9369.31,0
7398070,08:54:19,08:54:19,3422,25,,,,9594.18,0
7398070,08:54:46,08:54:46,3423,26,,,,9774.82,0
7398070,08:55:22,08:55:22,3424,27,,,,10026.68,0
7398070,08:56:17,08:56:17,3425,28,,,,10366.09,0
7398070,08:57:00,08:57:00,3426,29,,,,10686.96,
7398070,08:57:59,08:57:59,3027,30,,,,10826.97,0
7398070,08:58:35,08:58:35,3028,31,,,,11079.29,0
7398070,08:59:28,08:59:28,3029,32,,,,11263.25,0
7398070,08:59:45,08:59:45,3030,33,,,,11364.19,0
7398070,09:00:04,09:00:04,3031,34,,,,11486.9,0
7398070,09:00:52,09:00:52,10589,35,,,,11859.37,0
7398070,09:01:21,09:01:21,3102,36,,,,12107.64,0
7398070,09:03:00,09:03:00,6588,37,,,,12885.05,
7398070,09:05:00,09:05:00,9517,38,,,,13188.4,
7398070,09:07:00,09:07:00,9513,39,,,,13672.62,
7398070,09:07:27,09:07:27,5935,40,,,,14024.41,0
7398070,09:07:44,09:07:44,5936,41,,,,14243.6,0
7398070,09:08:39,09:08:39,3291,42,,,,14439.65,0
7398070,09:09:13,09:09:13,3292,43,,,,14798.61,0
7398070,09:09:31,09:09:31,3293,44,,,,14951.07,0
7398070,09:09:56,09:09:56,3294,45,,,,15186.77,0
7398070,09:10:21,09:10:21,3111,46,,,,15476.93,0
7398070,09:10:57,09:10:57,3295,47,,,,15746.05,0
7398070,09:11:25,09:11:25,3296,48,,,,15991.8,0
7398070,09:11:43,09:11:43,3528,49,,,,16215.19,0
7398070,09:12:17,09:12:17,3309,50,,,,16644.82,0
7398070,09:12:58,09:12:58,3310,51,,,,17075.56,0
7398070,09:13:41,09:13:41,3311,52,,,,17479.73,0
7398070,09:14:02,09:14:02,3312,53,,,,17679.31,0
7398070,09:14:21,09:14:21,3313,54,,,,17928.4,0
7398070,09:14:44,09:14:44,3314,55,,,,18161.72,0
7398070,09:15:00,09:15:00,10754,56,,,,18350.71,
7398070,09:15:50,09:15:50,3552,57,,,,18633.2,0
7398070,09:16:44,09:16:44,9511,58,,,,18914.7,0
7398070,09:17:23,09:17:23,8146,59,,,,19196.53,0
7398070,09:18:00,09:18:00,9515,60,,,,19458.49,
7398070,09:19:28,09:19:28,8524,61,,,,20194.44,0
7398070,09:20:36,09:20:36,8525,62,,,,20600.3,0
7398070,09:23:00,09:23:00,3676,63,,,,21641.76,
7398070,09:23:33,09:23:33,3256,64,,,,21941.08,0
7398070,09:24:17,09:24:17,10567,65,,,,22382.72,0
7398070,09:24:59,09:24:59,9762,66,,,,22889.6,0
7398070,09:25:41,09:25:41,9766,67,,,,23554.24,0
7398070,09:26:09,09:26:09,9768,68,,,,23867.57,0
7398070,09:28:00,09:28:00,10571,69,,1,,25020.15,
7398090,08:35:00,08:35:00,6607,1,,,1,0,
7398090,08:35:53,08:35:53,3065,2,,,,550.45,0
7398090,08:36:51,08:36:51,3066,3,,,,1216.65,0
7398090,08:37:34,08:37:34,3067,4,,,,1702.22,0
7398090,08:38:07,08:38:07,3068,5,,,,2072.39,0
7398090,08:38:58,08:38:58,3069,6,,,,2564.18,0
7398090,08:39:38,08:39:38,3070,7,,,,2854.25,0
7398090,08:40:05,08:40:05,3071,8,,,,3180.27,0
7398090,08:40:40,08:40:40,3072,9,,,,3508.41,0
7398090,08:41:00,08:41:00,3073,10,,,,3722.72,0
7398090,08:41:28,08:41:28,3074,11,,,,3998.96,0
7398090,08:41:49,08:41:49,3075,12,,,,4193.23,0
7398090,08:42:40,08:42:40,3047,13,,,,4552.97,0
7398090,08:43:16,08:43:16,3048,14,,,,4887.51,0
7398090,08:44:47,08:44:47,10667,15,,,,5430.66,0
7398090,08:46:13,08:46:13,10264,16,,,,6112.66,0
7398090,08:47:28,08:47:28,10266,17,,,,6500.94,0
7398090,08:48:00,08:48:00,10268,18,,,,6848.81,
7398090,08:48:27,08:48:27,9688,19,,,,7119.37,0
7398090,08:48:50,08:48:50,7976,20,,,,7325.81,0
7398090,08:49:48,08:49:48,6584,21,,,,7708.85,0
7398090,08:52:50,08:52:50,6564,22,,,,9045.24,0
7398090,08:53:08,08:53:08,3420,23,,,,9171.16,0
7398090,08:53:40,08:53:40,3421,24,,,,9369.31,0
7398090,08:54:19,08:54:19,3422,25,,,,9594.18,0
7398090,08:54:46,08:54:46,3423,26,,,,9774.82,0
7398090,08:55:22,08:55:22,3424,27,,,,10026.68,0
7398090,08:56:17,08:56:17,3425,28,,,,10366.09,0
7398090,08:57:00,08:57:00,3426,29,,,,10686.96,
7398090,08:57:59,08:57:59,3027,30,,,,10826.97,0
7398090,08:58:35,08:58:35,3028,31,,,,11079.29,0
7398090,08:59:28,08:59:28,3029,32,,,,11263.25,0
7398090,08:59:45,08:59:45,3030,33,,,,11364.19,0
7398090,09:00:04,09:00:04,3031,34,,,,11486.9,0
7398090,09:00:52,09:00:52,10589,35,,,,11859.37,0
7398090,09:01:21,09:01:21,3102,36,,,,12107.64,0
7398090,09:03:00,09:03:00,6588,37,,,,12885.05,
7398090,09:05:00,09:05:00,9517,38,,,,13188.4,
7398090,09:07:00,09:07:00,9513,39,,,,13672.62,
7398090,09:07:27,09:07:27,5935,40,,,,14024.41,0
7398090,09:07:44,09:07:44,5936,41,,,,14243.6,0
7398090,09:08:39,09:08:39,3291,42,,,,14439.65,0
7398090,09:09:13,09:09:13,3292,43,,,,14798.61,0
7398090,09:09:31,09:09:31,3293,44,,,,14951.07,0
7398090,09:09:56,09:09:56,3294,45,,,,15186.77,0
7398090,09:10:21,09:10:21,3111,46,,,,15476.93,0
7398090,09:10:57,09:10:57,3295,47,,,,15746.05,0
7398090,09:11:25,09:11:25,3296,48,,,,15991.8,0
7398090,09:11:43,09:11:43,3528,49,,,,16215.19,0
7398090,09:12:17,09:12:17,3309,50,,,,16644.82,0
7398090,09:12:58,09:12:58,3310,51,,,,17075.56,0
7398090,09:13:41,09:13:41,3311,52,,,,17479.73,0
7398090,09:14:02,09:14:02,3312,53,,,,17679.31,0
7398090,09:14:21,09:14:21,3313,54,,,,17928.4,0
7398090,09:14:44,09:14:44,3314,55,,,,18161.72,0
7398090,09:15:00,09:15:00,10754,56,,,,18350.71,
7398090,09:15:50,09:15:50,3552,57,,,,18633.2,0
7398090,09:16:44,09:16:44,9511,58,,,,18914.7,0
7398090,09:17:23,09:17:23,8146,59,,,,19196.53,0
7398090,09:18:00,09:18:00,9515,60,,,,19458.49,
7398090,09:19:28,09:19:28,8524,61,,,,20194.44,0
7398090,09:20:36,09:20:36,8525,62,,,,20600.3,0
7398090,09:23:00,09:23:00,3676,63,,,,21641.76,
7398090,09:23:33,09:23:33,3256,64,,,,21941.08,0
7398090,09:24:17,09:24:17,10567,65,,,,22382.72,0
7398090,09:24:59,09:24:59,9762,66,,,,22889.6,0
7398090,09:25:41,09:25:41,9766,67,,,,23554.24,0
7398090,09:26:09,09:26:09,9768,68,,,,23867.57,0
7398090,09:28:00,09:28:00,10571,69,,1,,25020.15,
7419070,06:40:00,06:40:00,6607,1,,,1,0,
7419070,06:40:53,06:40:53,3065,2,,,,550.45,0
7419070,06:41:51,06:41:51,3066,3,,,,1216.65,0
7419070,06:42:34,06:42:34,3067,4,,,,1702.22,0
7419070,06:43:07,06:43:07,3068,5,,,,2072.39,0
7419070,06:43:58,06:43:58,3069,6,,,,2564.18,0
7419070,06:44:38,06:44:38,3070,7,,,,2854.25,0
7419070,06:45:05,06:45:05,3071,8,,,,3180.27,0
7419070,06:45:40,06:45:40,3072,9,,,,3508.41,0
7419070,06:46:00,06:46:00,3073,10,,,,3722.72,0
7419070,06:46:28,06:46:28,3074,11,,,,3998.96,0
7419070,06:46:49,06:46:49,3075,12,,,,4193.23,0
7419070,06:47:40,06:47:40,3047,13,,,,4552.97,0
7419070,06:48:16,06:48:16,3048,14,,,,4887.51,0
7419070,06:49:47,06:49:47,10667,15,,,,5430.66,0
7419070,06:51:13,06:51:13,10264,16,,,,6112.66,0
7419070,06:52:28,06:52:28,10266,17,,,,6500.94,0
7419070,06:53:00,06:53:00,10268,18,,,,6848.81,
7419070,06:53:27,06:53:27,9688,19,,,,7119.37,0
7419070,06:53:50,06:53:50,7976,20,,,,7325.81,0
7419070,06:54:48,06:54:48,6584,21,,,,7708.85,0
7419070,06:57:50,06:57:50,6564,22,,,,9045.24,0
7419070,06:58:08,06:58:08,3420,23,,,,9171.16,0
7419070,06:58:40,06:58:40,3421,24,,,,9369.31,0
7419070,06:59:19,06:59:19,3422,25,,,,9594.18,0
7419070,06:59:46,06:59:46,3423,26,,,,9774.82,0
7419070,07:00:22,07:00:22,3424,27,,,,10026.68,0
7419070,07:01:17,07:01:17,3425,28,,,,10366.09,0
7419070,07:02:00,07:02:00,3426,29,,,,10686.96,
7419070,07:02:59,07:02:59,3027,30,,,,10826.97,0
7419070,07:03:35,07:03:35,3028,31,,,,11079.29,0
7419070,07:04:28,07:04:28,3029,32,,,,11263.25,0
7419070,07:04:45,07:04:45,3030,33,,,,11364.19,0
7419070,07:05:04,07:05:04,3031,34,,,,11486.9,0
7419070,07:05:52,07:05:52,10589,35,,,,11859.37,0
7419070,07:06:21,07:06:21,3102,36,,,,12107.64,0
7419070,07:08:00,07:08:00,6588,37,,,,12885.05,
7419070,07:10:00,07:10:00,9517,38,,,,13188.4,
7419070,07:12:00,07:12:00,9513,39,,,,13672.62,
7419070,07:12:27,07:12:27,5935,40,,,,14024.41,0
7419070,07:12:44,07:12:44,5936,41,,,,14243.6,0
7419070,07:13:39,07:13:39,3291,42,,,,14439.65,0
7419070,07:14:13,07:14:13,3292,43,,,,14798.61,0
7419070,07:14:31,07:14:31,3293,44,,,,14951.07,0
7419070,07:14:56,07:14:56,3294,45,,,,15186.77,0
7419070,07:15:21,07:15:21,3111,46,,,,15476.93,0
7419070,07:15:57,07:15:57,3295,47,,,,15746.05,0
7419070,07:16:25,07:16:25,3296,48,,,,15991.8,0
7419070,07:16:43,07:16:43,3528,49,,,,16215.19,0
7419070,07:17:17,07:17:17,3309,50,,,,16644.82,0
7419070,07:17:58,07:17:58,3310,51,,,,17075.56,0
7419070,07:18:41,07:18:41,3311,52,,,,17479.73,0
7419070,07:19:02,07:19:02,3312,53,,,,17679.31,0
7419070,07:19:21,07:19:21,3313,54,,,,17928.4,0
7419070,07:19:44,07:19:44,3314,55,,,,18161.72,0
7419070,07:20:00,07:20:00,10754,56,,,,18350.71,
7419070,07:20:50,07:20:50,3552,57,,,,18633.2,0
7419070,07:21:44,07:21:44,9511,58,,,,18914.7,0
7419070,07:22:23,07:22:23,8146,59,,,,19196.53,0
7419070,07:23:00,07:23:00,9515,60,,,,19458.49,
7419070,07:24:28,07:24:28,8524,61,,,,20194.44,0
7419070,07:25:36,07:25:36,8525,62,,,,20600.3,0
7419070,07:28:00,07:28:00,3676,63,,,,21641.76,
7419070,07:28:33,07:28:33,3256,64,,,,21941.08,0
7419070,07:29:17,07:29:17,10567,65,,,,22382.72,0
7419070,07:29:59,07:29:59,9762,66,,,,22889.6,0
7419070,07:30:41,07:30:41,9766,67,,,,23554.24,0
7419070,07:31:09,07:31:09,9768,68,,,,23867.57,0
7419070,07:33:00,07:33:00,10571,69,,1,,25020.15,
7419090,06:40:00,06:40:00,6607,1,,,1,0,
7419090,06:40:53,06:40:53,3065,2,,,,550.45,0
7419090,06:41:51,06:41:51,3066,3,,,,1216.65,0
7419090,06:42:34,06:42:34,3067,4,,,,1702.22,0
7419090,06:43:07,06:43:07,3068,5,,,,2072.39,0
7419090,06:43:58,06:43:58,3069,6,,,,2564.18,0
7419090,06:44:38,06:44:38,3070,7,,,,2854.25,0
7419090,06:45:05,06:45:05,3071,8,,,,3180.27,0
7419090,06:45:40,06:45:40,3072,9,,,,3508.41,0
7419090,06:46:00,06:46:00,3073,10,,,,3722.72,0
7419090,06:46:28,06:46:28,3074,11,,,,3998.96,0
7419090,06:46:49,06:46:49,3075,12,,,,4193.23,0
7419090,06:47:40,06:47:40,3047,13,,,,4552.97,0
7419090,06:48:16,06:48:16,3048,14,,,,4887.51,0
7419090,06:49:47,06:49:47,10667,15,,,,5430.66,0
7419090,06:51:13,06:51:13,10264,16,,,,6112.66,0
7419090,06:52:28,06:52:28,10266,17,,,,6500.94,0
7419090,06:53:00,06:53:00,10268,18,,,,6848.81,
7419090,06:53:27,06:53:27,9688,19,,,,7119.37,0
7419090,06:53:50,06:53:50,7976,20,,,,7325.81,0
7419090,06:54:48,06:54:48,6584,21,,,,7708.85,0
7419090,06:57:50,06:57:50,6564,22,,,,9045.24,0
7419090,06:58:08,06:58:08,3420,23,,,,9171.16,0
7419090,06:58:40,06:58:40,3421,24,,,,9369.31,0
7419090,06:59:19,06:59:19,3422,25,,,,9594.18,0
7419090,06:59:46,06:59:46,3423,26,,,,9774.82,0
7419090,07:00:22,07:00:22,3424,27,,,,10026.68,0
7419090,07:01:17,07:01:17,3425,28,,,,10366.09,0
7419090,07:02:00,07:02:00,3426,29,,,,10686.96,
7419090,07:02:59,07:02:59,3027,30,,,,10826.97,0
7419090,07:03:35,07:03:35,3028,31,,,,11079.29,0
7419090,07:04:28,07:04:28,3029,32,,,,11263.25,0
7419090,07:04:45,07:04:45,3030,33,,,,11364.19,0
7419090,07:05:04,07:05:04,3031,34,,,,11486.9,0
7419090,07:05:52,07:05:52,10589,35,,,,11859.37,0
7419090,07:06:21,07:06:21,3102,36,,,,12107.64,0
7419090,07:08:00,07:08:00,6588,37,,,,12885.05,
7419090,07:10:00,07:10:00,9517,38,,,,13188.4,
7419090,07:12:00,07:12:00,9513,39,,,,13672.62,
7419090,07:12:27,07:12:27,5935,40,,,,14024.41,0
7419090,07:12:44,07:12:44,5936,41,,,,14243.6,0
7419090,07:13:39,07:13:39,3291,42,,,,14439.65,0
7419090,07:14:13,07:14:13,3292,43,,,,14798.61,0
7419090,07:14:31,07:14:31,3293,44,,,,14951.07,0
7419090,07:14:56,07:14:56,3294,45,,,,15186.77,0
7419090,07:15:21,07:15:21,3111,46,,,,15476.93,0
7419090,07:15:57,07:15:57,3295,47,,,,15746.05,0
7419090,07:16:25,07:16:25,3296,48,,,,15991.8,0
7419090,07:16:43,07:16:43,3528,49,,,,16215.19,0
7419090,07:17:17,07:17:17,3309,50,,,,16644.82,0
7419090,07:17:58,07:17:58,3310,51,,,,17075.56,0
7419090,07:18:41,07:18:41,3311,52,,,,17479.73,0
7419090,07:19:02,07:19:02,3312,53,,,,17679.31,0
7419090,07:19:21,07:19:21,3313,54,,,,17928.4,0
7419090,07:19:44,07:19:44,3314,55,,,,18161.72,0
7419090,07:20:00,07:20:00,10754,56,,,,18350.71,
7419090,07:20:50,07:20:50,3552,57,,,,18633.2,0
7419090,07:21:44,07:21:44,9511,58,,,,18914.7,0
7419090,07:22:23,07:22:23,8146,59,,,,19196.53,0
7419090,07:23:00,07:23:00,9515,60,,,,19458.49,
7419090,07:24:28,07:24:28,8524,61,,,,20194.44,0
7419090,07:25:36,07:25:36,8525,62,,,,20600.3,0
7419090,07:28:00,07:28:00,3676,63,,,,21641.76,
7419090,07:28:33,07:28:33,3256,64,,,,21941.08,0
7419090,07:29:17,07:29:17,10567,65,,,,22382.72,0
7419090,07:29:59,07:29:59,9762,66,,,,22889.6,0
7419090,07:30:41,07:30:41,9766,67,,,,23554.24,0
7419090,07:31:09,07:31:09,9768,68,,,,23867.57,0
7419090,07:33:00,07:33:00,10571,69,,1,,25020.15,
7633020,07:00:00,07:00:00,6607,1,,,1,0,
7633020,07:00:49,07:00:49,3065,2,,,,550.45,0
7633020,07:01:42,07:01:42,3066,3,,,,1216.65,0
7633020,07:02:22,07:02:22,3067,4,,,,1702.22,0
7633020,07:02:52,07:02:52,3068,5,,,,2072.39,0
7633020,07:03:40,07:03:40,3069,6,,,,2564.18,0
7633020,07:04:16,07:04:16,3070,7,,,,2854.25,0
7633020,07:04:42,07:04:42,3071,8,,,,3180.27,0
7633020,07:05:13,07:05:13,3072,9,,,,3508.41,0
7633020,07:05:32,07:05:32,3073,10,,,,3722.72,0
7633020,07:05:58,07:05:58,3074,11,,,,3998.96,0
7633020,07:06:18,07:06:18,3075,12,,,,4193.23,0
7633020,07:07:04,07:07:04,3047,13,,,,4552.97,0
7633020,07:07:38,07:07:38,3048,14,,,,4887.51,0
7633020,07:09:02,07:09:02,10667,15,,,,5430.66,0
7633020,07:10:21,07:10:21,10264,16,,,,6112.66,0
7633020,07:11:30,07:11:30,10266,17,,,,6500.94,0
7633020,07:12:00,07:12:00,10268,18,,,,6848.81,
7633020,07:12:30,07:12:30,9688,19,,,,7119.37,0
7633020,07:12:56,07:12:56,7976,20,,,,7325.81,0
7633020,07:14:00,07:14:00,6584,21,,,,7708.85,0
7633020,07:17:22,07:17:22,6564,22,,,,9045.24,0
7633020,07:17:43,07:17:43,3420,23,,,,9171.16,0
7633020,07:18:18,07:18:18,3421,24,,,,9369.31,0
7633020,07:19:01,07:19:01,3422,25,,,,9594.18,0
7633020,07:19:31,07:19:31,3423,26,,,,9774.82,0
7633020,07:20:11,07:20:11,3424,27,,,,10026.68,0
7633020,07:21:13,07:21:13,3425,28,,,,10366.09,0
7633020,07:22:00,07:22:00,3426,29,,,,10686.96,
7633020,07:23:09,07:23:09,3027,30,,,,10826.97,0
7633020,07:23:51,07:23:51,3028,31,,,,11079.29,0
7633020,07:24:53,07:24:53,3029,32,,,,11263.25,0
7633020,07:25:13,07:25:13,3030,33,,,,11364.19,0
7633020,07:25:34,07:25:34,3031,34,,,,11486.9,0
7633020,07:26:30,07:26:30,10589,35,,,,11859.37,0
7633020,07:27:04,07:27:04,3102,36,,,,12107.64,0
7633020,07:29:00,07:29:00,6588,37,,,,12885.05,
7633020,07:30:00,07:30:00,9517,38,,,,13188.4,
7633020,07:31:00,07:31:00,9513,39,,,,13672.62,
7633020,07:31:40,07:31:40,5935,40,,,,14024.41,0
7633020,07:32:07,07:32:07,5936,41,,,,14243.6,0
7633020,07:33:28,07:33:28,3291,42,,,,14439.65,0
7633020,07:34:19,07:34:19,3292,43,,,,14798.61,0
7633020,07:34:47,07:34:47,3293,44,,,,14951.07,0
7633020,07:35:25,07:35:25,3294,45,,,,15186.77,0
7633020,07:36:02,07:36:02,3111,46,,,,15476.93,0
7633020,07:36:56,07:36:56,3295,47,,,,15746.05,0
7633020,07:37:37,07:37:37,3296,48,,,,15991.8,0
7633020,07:38:05,07:38:05,3528,49,,,,16215.19,0
7633020,07:38:56,07:38:56,3309,50,,,,16644.82,0
7633020,07:39:58,07:39:58,3310,51,,,,17075.56,0
7633020,07:41:02,07:41:02,3311,52,,,,17479.73,0
7633020,07:41:33,07:41:33,3312,53,,,,17679.31,0
7633020,07:42:02,07:42:02,3313,54,,,,17928.4,0
7633020,07:42:37,07:42:37,3314,55,,,,18161.72,0
7633020,07:43:00,07:43:00,10754,56,,,,18350.71,
7633020,07:43:33,07:43:33,3552,57,,,,18633.2,0
7633020,07:44:09,07:44:09,9511,58,,,,18914.7,0
7633020,07:44:35,07:44:35,8146,59,,,,19196.53,0
7633020,07:45:00,07:45:00,9515,60,,,,19458.49,
7633020,07:46:46,07:46:46,8524,61,,,,20194.44,0
7633020,07:48:07,07:48:07,8525,62,,,,20600.3,0
7633020,07:51:00,07:51:00,3676,63,,,,21641.76,
7633020,07:51:47,07:51:47,3256,64,,,,21941.08,0
7633020,07:52:49,07:52:49,10567,65,,,,22382.72,0
7633020,07:53:47,07:53:47,9762,66,,,,22889.6,0
7633020,07:54:45,07:54:45,9766,67,,,,23554.24,0
7633020,07:55:25,07:55:25,9768,68,,,,23867.57,0
7633020,07:58:00,07:58:00,10571,69,,1,,25020.15,
7633030,07:00:00,07:00:00,6607,1,,,1,0,
7633030,07:00:49,07:00:49,3065,2,,,,550.45,0
7633030,07:01:42,07:01:42,3066,3,,,,1216.65,0
7633030,07:02:22,07:02:22,3067,4,,,,1702.22,0
7633030,07:02:52,07:02:52,3068,5,,,,2072.39,0
7633030,07:03:40,07:03:40,3069,6,,,,2564.18,0
7633030,07:04:16,07:04:16,3070,7,,,,2854.25,0
7633030,07:04:42,07:04:42,3071,8,,,,3180.27,0
7633030,07:05:13,07:05:13,3072,9,,,,3508.41,0
7633030,07:05:32,07:05:32,3073,10,,,,3722.72,0
7633030,07:05:58,07:05:58,3074,11,,,,3998.96,0
7633030,07:06:18,07:06:18,3075,12,,,,4193.23,0
7633030,07:07:04,07:07:04,3047,13,,,,4552.97,0
7633030,07:07:38,07:07:38,3048,14,,,,4887.51,0
7633030,07:09:02,07:09:02,10667,15,,,,5430.66,0
7633030,07:10:21,07:10:21,10264,16,,,,6112.66,0
7633030,07:11:30,07:11:30,10266,17,,,,6500.94,0
7633030,07:12:00,07:12:00,10268,18,,,,6848.81,
7633030,07:12:30,07:12:30,9688,19,,,,7119.37,0
7633030,07:12:56,07:12:56,7976,20,,,,7325.81,0
7633030,07:14:00,07:14:00,6584,21,,,,7708.85,0
7633030,07:17:22,07:17:22,6564,22,,,,9045.24,0
7633030,07:17:43,07:17:43,3420,23,,,,9171.16,0
7633030,07:18:18,07:18:18,3421,24,,,,9369.31,0
7633030,07:19:01,07:19:01,3422,25,,,,9594.18,0
7633030,07:19:31,07:19:31,3423,26,,,,9774.82,0
7633030,07:20:11,07:20:11,3424,27,,,,10026.68,0
7633030,07:21:13,07:21:13,3425,28,,,,10366.09,0
7633030,07:22:00,07:22:00,3426,29,,,,10686.96,
7633030,07:23:09,07:23:09,3027,30,,,,10826.97,0
7633030,07:23:51,07:23:51,3028,31,,,,11079.29,0
7633030,07:24:53,07:24:53,3029,32,,,,11263.25,0
7633030,07:25:13,07:25:13,3030,33,,,,11364.19,0
7633030,07:25:34,07:25:34,3031,34,,,,11486.9,0
7633030,07:26:30,07:26:30,10589,35,,,,11859.37,0
7633030,07:27:04,07:27:04,3102,36,,,,12107.64,0
7633030,07:29:00,07:29:00,6588,37,,,,12885.05,
7633030,07:30:00,07:30:00,9517,38,,,,13188.4,
7633030,07:31:00,07:31:00,9513,39,,,,13672.62,
7633030,07:31:40,07:31:40,5935,40,,,,14024.41,0
7633030,07:32:07,07:32:07,5936,41,,,,14243.6,0
7633030,07:33:28,07:33:28,3291,42,,,,14439.65,0
7633030,07:34:19,07:34:19,3292,43,,,,14798.61,0
7633030,07:34:47,07:34:47,3293,44,,,,14951.07,0
7633030,07:35:25,07:35:25,3294,45,,,,15186.77,0
7633030,07:36:02,07:36:02,3111,46,,,,15476.93,0
7633030,07:36:56,07:36:56,3295,47,,,,15746.05,0
7633030,07:37:37,07:37:37,3296,48,,,,15991.8,0
7633030,07:38:05,07:38:05,3528,49,,,,16215.19,0
7633030,07:38:56,07:38:56,3309,50,,,,16644.82,0
7633030,07:39:58,07:39:58,3310,51,,,,17075.56,0
7633030,07:41:02,07:41:02,3311,52,,,,17479.73,0
7633030,07:41:33,07:41:33,3312,53,,,,17679.31,0
7633030,07:42:02,07:42:02,3313,54,,,,17928.4,0
7633030,07:42:37,07:42:37,3314,55,,,,18161.72,0
7633030,07:43:00,07:43:00,10754,56,,,,18350.71,
7633030,07:43:33,07:43:33,3552,57,,,,18633.2,0
7633030,07:44:09,07:44:09,9511,58,,,,18914.7,0
7633030,07:44:35,07:44:35,8146,59,,,,19196.53,0
7633030,07:45:00,07:45:00,9515,60,,,,19458.49,
7633030,07:46:46,07:46:46,8524,61,,,,20194.44,0
7633030,07:48:07,07:48:07,8525,62,,,,20600.3,0
7633030,07:51:00,07:51:00,3676,63,,,,21641.76,
7633030,07:51:47,07:51:47,3256,64,,,,21941.08,0
7633030,07:52:49,07:52:49,10567,65,,,,22382.72,0
7633030,07:53:47,07:53:47,9762,66,,,,22889.6,0
7633030,07:54:45,07:54:45,9766,67,,,,23554.24,0
7633030,07:55:25,07:55:25,9768,68,,,,23867.57,0
7633030,07:58:00,07:58:00,10571,69,,1,,25020.15,
7633040,07:00:00,07:00:00,6607,1,,,1,0,
7633040,07:00:49,07:00:49,3065,2,,,,550.45,0
7633040,07:01:42,07:01:42,3066,3,,,,1216.65,0
7633040,07:02:22,07:02:22,3067,4,,,,1702.22,0
7633040,07:02:52,07:02:52,3068,5,,,,2072.39,0
7633040,07:03:40,07:03:40,3069,6,,,,2564.18,0
7633040,07:04:16,07:04:16,3070,7,,,,2854.25,0
7633040,07:04:42,07:04:42,3071,8,,,,3180.27,0
7633040,07:05:13,07:05:13,3072,9,,,,3508.41,0
7633040,07:05:32,07:05:32,3073,10,,,,3722.72,0
7633040,07:05:58,07:05:58,3074,11,,,,3998.96,0
7633040,07:06:18,07:06:18,3075,12,,,,4193.23,0
7633040,07:07:04,07:07:04,3047,13,,,,4552.97,0
7633040,07:07:38,07:07:38,3048,14,,,,4887.51,0
7633040,07:09:02,07:09:02,10667,15,,,,5430.66,0
7633040,07:10:21,07:10:21,10264,16,,,,6112.66,0
7633040,07:11:30,07:11:30,10266,17,,,,6500.94,0
7633040,07:12:00,07:12:00,10268,18,,,,6848.81,
7633040,07:12:30,07:12:30,9688,19,,,,7119.37,0
7633040,07:12:56,07:12:56,7976,20,,,,7325.81,0
7633040,07:14:00,07:14:00,6584,21,,,,7708.85,0
7633040,07:17:22,07:17:22,6564,22,,,,9045.24,0
7633040,07:17:43,07:17:43,3420,23,,,,9171.16,0
7633040,07:18:18,07:18:18,3421,24,,,,9369.31,0
7633040,07:19:01,07:19:01,3422,25,,,,9594.18,0
7633040,07:19:31,07:19:31,3423,26,,,,9774.82,0
7633040,07:20:11,07:20:11,3424,27,,,,10026.68,0
7633040,07:21:13,07:21:13,3425,28,,,,10366.09,0
7633040,07:22:00,07:22:00,3426,29,,,,10686.96,
7633040,07:23:09,07:23:09,3027,30,,,,10826.97,0
7633040,07:23:51,07:23:51,3028,31,,,,11079.29,0
7633040,07:24:53,07:24:53,3029,32,,,,11263.25,0
7633040,07:25:13,07:25:13,3030,33,,,,11364.19,0
7633040,07:25:34,07:25:34,3031,34,,,,11486.9,0
7633040,07:26:30,07:26:30,10589,35,,,,11859.37,0
7633040,07:27:04,07:27:04,3102,36,,,,12107.64,0
7633040,07:29:00,07:29:00,6588,37,,,,12885.05,
7633040,07:30:00,07:30:00,9517,38,,,,13188.4,
7633040,07:31:00,07:31:00,9513,39,,,,13672.62,
7633040,07:31:40,07:31:40,5935,40,,,,14024.41,0
7633040,07:32:07,07:32:07,5936,41,,,,14243.6,0
7633040,07:33:28,07:33:28,3291,42,,,,14439.65,0
7633040,07:34:19,07:34:19,3292,43,,,,14798.61,0
7633040,07:34:47,07:34:47,3293,44,,,,14951.07,0
7633040,07:35:25,07:35:25,3294,45,,,,15186.77,0
7633040,07:36:02,07:36:02,3111,46,,,,15476.93,0
7633040,07:36:56,07:36:56,3295,47,,,,15746.05,0
7633040,07:37:37,07:37:37,3296,48,,,,15991.8,0
7633040,07:38:05,07:38:05,3528,49,,,,16215.19,0
7633040,07:38:56,07:38:56,3309,50,,,,16644.82,0
7633040,07:39:58,07:39:58,3310,51,,,,17075.56,0
7633040,07:41:02,07:41:02,3311,52,,,,17479.73,0
7633040,07:41:33,07:41:33,3312,53,,,,17679.31,0
7633040,07:42:02,07:42:02,3313,54,,,,17928.4,0
7633040,07:42:37,07:42:37,3314,55,,,,18161.72,0
7633040,07:43:00,07:43:00,10754,56,,,,18350.71,
7633040,07:43:33,07:43:33,3552,57,,,,18633.2,0
7633040,07:44:09,07:44:09,9511,58,,,,18914.7,0
7633040,07:44:35,07:44:35,8146,59,,,,19196.53,0
7633040,07:45:00,07:45:00,9515,60,,,,19458.49,
7633040,07:46:46,07:46:46,8524,61,,,,20194.44,0
7633040,07:48:07,07:48:07,8525,62,,,,20600.3,0
7633040,07:51:00,07:51:00,3676,63,,,,21641.76,
7633040,07:51:47,07:51:47,3256,64,,,,21941.08,0
7633040,07:52:49,07:52:49,10567,65,,,,22382.72,0
7633040,07:53:47,07:53:47,9762,66,,,,22889.6,0
7633040,07:54:45,07:54:45,9766,67,,,,23554.24,0
7633040,07:55:25,07:55:25,9768,68,,,,23867.57,0
7633040,07:58:00,07:58:00,10571,69,,1,,25020.15,
7633050,07:00:00,07:00:00,6607,1,,,1,0,
7633050,07:00:49,07:00:49,3065,2,,,,550.45,0
7633050,07:01:42,07:01:42,3066,3,,,,1216.65,0
7633050,07:02:22,07:02:22,3067,4,,,,1702.22,0
7633050,07:02:52,07:02:52,3068,5,,,,2072.39,0
7633050,07:03:40,07:03:40,3069,6,,,,2564.18,0
7633050,07:04:16,07:04:16,3070,7,,,,2854.25,0
7633050,07:04:42,07:04:42,3071,8,,,,3180.27,0
7633050,07:05:13,07:05:13,3072,9,,,,3508.41,0
7633050,07:05:32,07:05:32,3073,10,,,,3722.72,0
7633050,07:05:58,07:05:58,3074,11,,,,3998.96,0
7633050,07:06:18,07:06:18,3075,12,,,,4193.23,0
7633050,07:07:04,07:07:04,3047,13,,,,4552.97,0
7633050,07:07:38,07:07:38,3048,14,,,,4887.51,0
7633050,07:09:02,07:09:02,10667,15,,,,5430.66,0
7633050,07:10:21,07:10:21,10264,16,,,,6112.66,0
7633050,07:11:30,07:11:30,10266,17,,,,6500.94,0
7633050,07:12:00,07:12:00,10268,18,,,,6848.81,
7633050,07:12:30,07:12:30,9688,19,,,,7119.37,0
7633050,07:12:56,07:12:56,7976,20,,,,7325.81,0
7633050,07:14:00,07:14:00,6584,21,,,,7708.85,0
7633050,07:17:22,07:17:22,6564,22,,,,9045.24,0
7633050,07:17:43,07:17:43,3420,23,,,,9171.16,0
7633050,07:18:18,07:18:18,3421,24,,,,9369.31,0
7633050,07:19:01,07:19:01,3422,25,,,,9594.18,0
7633050,07:19:31,07:19:31,3423,26,,,,9774.82,0
7633050,07:20:11,07:20:11,3424,27,,,,10026.68,0
7633050,07:21:13,07:21:13,3425,28,,,,10366.09,0
7633050,07:22:00,07:22:00,3426,29,,,,10686.96,
7633050,07:23:09,07:23:09,3027,30,,,,10826.97,0
7633050,07:23:51,07:23:51,3028,31,,,,11079.29,0
7633050,07:24:53,07:24:53,3029,32,,,,11263.25,0
7633050,07:25:13,07:25:13,3030,33,,,,11364.19,0
7633050,07:25:34,07:25:34,3031,34,,,,11486.9,0
7633050,07:26:30,07:26:30,10589,35,,,,11859.37,0
7633050,07:27:04,07:27:04,3102,36,,,,12107.64,0
7633050,07:29:00,07:29:00,6588,37,,,,12885.05,
7633050,07:30:00,07:30:00,9517,38,,,,13188.4,
7633050,07:31:00,07:31:00,9513,39,,,,13672.62,
7633050,07:31:40,07:31:40,5935,40,,,,14024.41,0
7633050,07:32:07,07:32:07,5936,41,,,,14243.6,0
7633050,07:33:28,07:33:28,3291,42,,,,14439.65,0
7633050,07:34:19,07:34:19,3292,43,,,,14798.61,0
7633050,07:34:47,07:34:47,3293,44,,,,14951.07,0
7633050,07:35:25,07:35:25,3294,45,,,,15186.77,0
7633050,07:36:02,07:36:02,3111,46,,,,15476.93,0
7633050,07:36:56,07:36:56,3295,47,,,,15746.05,0
7633050,07:37:37,07:37:37,3296,48,,,,15991.8,0
7633050,07:38:05,07:38:05,3528,49,,,,16215.19,0
7633050,07:38:56,07:38:56,3309,50,,,,16644.82,0
7633050,07:39:58,07:39:58,3310,51,,,,17075.56,0
7633050,07:41:02,07:41:02,3311,52,,,,17479.73,0
7633050,07:41:33,07:41:33,3312,53,,,,17679.31,0
7633050,07:42:02,07:42:02,3313,54,,,,17928.4,0
7633050,07:42:37,07:42:37,3314,55,,,,18161.72,0
7633050,07:43:00,07:43:00,10754,56,,,,18350.71,
7633050,07:43:33,07:43:33,3552,57,,,,18633.2,0
7633050,07:44:09,07:44:09,9511,58,,,,18914.7,0
7633050,07:44:35,07:44:35,8146,59,,,,19196.53,0
7633050,07:45:00,07:45:00,9515,60,,,,19458.49,
7633050,07:46:46,07:46:46,8524,61,,,,20194.44,0
7633050,07:48:07,07:48:07,8525,62,,,,20600.3,0
7633050,07:51:00,07:51:00,3676,63,,,,21641.76,
7633050,07:51:47,07:51:47,3256,64,,,,21941.08,0
7633050,07:52:49,07:52:49,10567,65,,,,22382.72,0
7633050,07:53:47,07:53:47,9762,66,,,,22889.6,0
7633050,07:54:45,07:54:45,9766,67,,,,23554.24,0
7633050,07:55:25,07:55:25,9768,68,,,,23867.57,0
7633050,07:58:00,07:58:00,10571,69,,1,,25020.15,
7633060,07:00:00,07:00:00,6607,1,,,1,0,
7633060,07:00:49,07:00:49,3065,2,,,,550.45,0
7633060,07:01:42,07:01:42,3066,3,,,,1216.65,0
7633060,07:02:22,07:02:22,3067,4,,,,1702.22,0
7633060,07:02:52,07:02:52,3068,5,,,,2072.39,0
7633060,07:03:40,07:03:40,3069,6,,,,2564.18,0
7633060,07:04:16,07:04:16,3070,7,,,,2854.25,0
7633060,07:04:42,07:04:42,3071,8,,,,3180.27,0
7633060,07:05:13,07:05:13,3072,9,,,,3508.41,0
7633060,07:05:32,07:05:32,3073,10,,,,3722.72,0
7633060,07:05:58,07:05:58,3074,11,,,,3998.96,0
7633060,07:06:18,07:06:18,3075,12,,,,4193.23,0
7633060,07:07:04,07:07:04,3047,13,,,,4552.97,0
7633060,07:07:38,07:07:38,3048,14,,,,4887.51,0
7633060,07:09:02,07:09:02,10667,15,,,,5430.66,0
7633060,07:10:21,07:10:21,10264,16,,,,6112.66,0
7633060,07:11:30,07:11:30,10266,17,,,,6500.94,0
7633060,07:12:00,07:12:00,10268,18,,,,6848.81,
7633060,07:12:30,07:12:30,9688,19,,,,7119.37,0
7633060,07:12:56,07:12:56,7976,20,,,,7325.81,0
7633060,07:14:00,07:14:00,6584,21,,,,7708.85,0
7633060,07:17:22,07:17:22,6564,22,,,,9045.24,0
7633060,07:17:43,07:17:43,3420,23,,,,9171.16,0
7633060,07:18:18,07:18:18,3421,24,,,,9369.31,0
7633060,07:19:01,07:19:01,3422,25,,,,9594.18,0
7633060,07:19:31,07:19:31,3423,26,,,,9774.82,0
7633060,07:20:11,07:20:11,3424,27,,,,10026.68,0
7633060,07:21:13,07:21:13,3425,28,,,,10366.09,0
7633060,07:22:00,07:22:00,3426,29,,,,10686.96,
7633060,07:23:09,07:23:09,3027,30,,,,10826.97,0
7633060,07:23:51,07:23:51,3028,31,,,,11079.29,0
7633060,07:24:53,07:24:53,3029,32,,,,11263.25,0
7633060,07:25:13,07:25:13,3030,33,,,,11364.19,0
7633060,07:25:34,07:25:34,3031,34,,,,11486.9,0
7633060,07:26:30,07:26:30,10589,35,,,,11859.37,0
7633060,07:27:04,07:27:04,3102,36,,,,12107.64,0
7633060,07:29:00,07:29:00,6588,37,,,,12885.05,
7633060,07:30:00,07:30:00,9517,38,,,,13188.4,
7633060,07:31:00,07:31:00,9513,39,,,,13672.62,
7633060,07:31:40,07:31:40,5935,40,,,,14024.41,0
7633060,07:32:07,07:32:07,5936,41,,,,14243.6,0
7633060,07:33:28,07:33:28,3291,42,,,,14439.65,0
7633060,07:34:19,07:34:19,3292,43,,,,14798.61,0
7633060,07:34:47,07:34:47,3293,44,,,,14951.07,0
7633060,07:35:25,07:35:25,3294,45,,,,15186.77,0
7633060,07:36:02,07:36:02,3111,46,,,,15476.93,0
7633060,07:36:56,07:36:56,3295,47,,,,15746.05,0
7633060,07:37:37,07:37:37,3296,48,,,,15991.8,0
7633060,07:38:05,07:38:05,3528,49,,,,16215.19,0
7633060,07:38:56,07:38:56,3309,50,,,,16644.82,0
7633060,07:39:58,07:39:58,3310,51,,,,17075.56,0
7633060,07:41:02,07:41:02,3311,52,,,,17479.73,0
7633060,07:41:33,07:41:33,3312,53,,,,17679.31,0
7633060,07:42:02,07:42:02,3313,54,,,,17928.4,0
7633060,07:42:37,07:42:37,3314,55,,,,18161.72,0
7633060,07:43:00,07:43:00,10754,56,,,,18350.71,
7633060,07:43:33,07:43:33,3552,57,,,,18633.2,0
7633060,07:44:09,07:44:09,9511,58,,,,18914.7,0
7633060,07:44:35,07:44:35,8146,59,,,,19196.53,0
7633060,07:45:00,07:45:00,9515,60,,,,19458.49,
7633060,07:46:46,07:46:46,8524,61,,,,20194.44,0
7633060,07:48:07,07:48:07,8525,62,,,,20600.3,0
7633060,07:51:00,07:51:00,3676,63,,,,21641.76,
7633060,07:51:47,07:51:47,3256,64,,,,21941.08,0
7633060,07:52:49,07:52:49,10567,65,,,,22382.72,0
7633060,07:53:47,07:53:47,9762,66,,,,22889.6,0
7633060,07:54:45,07:54:45,9766,67,,,,23554.24,0
7633060,07:55:25,07:55:25,9768,68,,,,23867.57,0
7633060,07:58:00,07:58:00,10571,69,,1,,25020.15,
7633080,07:00:00,07:00:00,6607,1,,,1,0,
7633080,07:00:49,07:00:49,3065,2,,,,550.45,0
7633080,07:01:42,07:01:42,3066,3,,,,1216.65,0
7633080,07:02:22,07:02:22,3067,4,,,,1702.22,0
7633080,07:02:52,07:02:52,3068,5,,,,2072.39,0
7633080,07:03:40,07:03:40,3069,6,,,,2564.18,0
7633080,07:04:16,07:04:16,3070,7,,,,2854.25,0
7633080,07:04:42,07:04:42,3071,8,,,,3180.27,0
7633080,07:05:13,07:05:13,3072,9,,,,3508.41,0
7633080,07:05:32,07:05:32,3073,10,,,,3722.72,0
7633080,07:05:58,07:05:58,3074,11,,,,3998.96,0
7633080,07:06:18,07:06:18,3075,12,,,,4193.23,0
7633080,07:07:04,07:07:04,3047,13,,,,4552.97,0
7633080,07:07:38,07:07:38,3048,14,,,,4887.51,0
7633080,07:09:02,07:09:02,10667,15,,,,5430.66,0
7633080,07:10:21,07:10:21,10264,16,,,,6112.66,0
7633080,07:11:30,07:11:30,10266,17,,,,6500.94,0
7633080,07:12:00,07:12:00,10268,18,,,,6848.81,
7633080,07:12:30,07:12:30,9688,19,,,,7119.37,0
7633080,07:12:56,07:12:56,7976,20,,,,7325.81,0
7633080,07:14:00,07:14:00,6584,21,,,,7708.85,0
7633080,07:17:22,07:17:22,6564,22,,,,9045.24,0
7633080,07:17:43,07:17:43,3420,23,,,,9171.16,0
7633080,07:18:18,07:18:18,3421,24,,,,9369.31,0
7633080,07:19:01,07:19:01,3422,25,,,,9594.18,0
7633080,07:19:31,07:19:31,3423,26,,,,9774.82,0
7633080,07:20:11,07:20:11,3424,27,,,,10026.68,0
7633080,07:21:13,07:21:13,3425,28,,,,10366.09,0
7633080,07:22:00,07:22:00,3426,29,,,,10686.96,
7633080,07:23:09,07:23:09,3027,30,,,,10826.97,0
7633080,07:23:51,07:23:51,3028,31,,,,11079.29,0
7633080,07:24:53,07:24:53,3029,32,,,,11263.25,0
7633080,07:25:13,07:25:13,3030,33,,,,11364.19,0
7633080,07:25:34,07:25:34,3031,34,,,,11486.9,0
7633080,07:26:30,07:26:30,10589,35,,,,11859.37,0
7633080,07:27:04,07:27:04,3102,36,,,,12107.64,0
7633080,07:29:00,07:29:00,6588,37,,,,12885.05,
7633080,07:30:00,07:30:00,9517,38,,,,13188.4,
7633080,07:31:00,07:31:00,9513,39,,,,13672.62,
7633080,07:31:40,07:31:40,5935,40,,,,14024.41,0
7633080,07:32:07,07:32:07,5936,41,,,,14243.6,0
7633080,07:33:28,07:33:28,3291,42,,,,14439.65,0
7633080,07:34:19,07:34:19,3292,43,,,,14798.61,0
7633080,07:34:47,07:34:47,3293,44,,,,14951.07,0
7633080,07:35:25,07:35:25,3294,45,,,,15186.77,0
7633080,07:36:02,07:36:02,3111,46,,,,15476.93,0
7633080,07:36:56,07:36:56,3295,47,,,,15746.05,0
7633080,07:37:37,07:37:37,3296,48,,,,15991.8,0
7633080,07:38:05,07:38:05,3528,49,,,,16215.19,0
7633080,07:38:56,07:38:56,3309,50,,,,16644.82,0
7633080,07:39:58,07:39:58,3310,51,,,,17075.56,0
7633080,07:41:02,07:41:02,3311,52,,,,17479.73,0
7633080,07:41:33,07:41:33,3312,53,,,,17679.31,0
7633080,07:42:02,07:42:02,3313,54,,,,17928.4,0
7633080,07:42:37,07:42:37,3314,55,,,,18161.72,0
7633080,07:43:00,07:43:00,10754,56,,,,18350.71,
7633080,07:43:33,07:43:33,3552,57,,,,18633.2,0
7633080,07:44:09,07:44:09,9511,58,,,,18914.7,0
7633080,07:44:35,07:44:35,8146,59,,,,19196.53,0
7633080,07:45:00,07:45:00,9515,60,,,,19458.49,
7633080,07:46:46,07:46:46,8524,61,,,,20194.44,0
7633080,07:48:07,07:48:07,8525,62,,,,20600.3,0
7633080,07:51:00,07:51:00,3676,63,,,,21641.76,
7633080,07:51:47,07:51:47,3256,64,,,,21941.08,0
7633080,07:52:49,07:52:49,10567,65,,,,22382.72,0
7633080,07:53:47,07:53:47,9762,66,,,,22889.6,0
7633080,07:54:45,07:54:45,9766,67,,,,23554.24,0
7633080,07:55:25,07:55:25,9768,68,,,,23867.57,0
7633080,07:58:00,07:58:00,10571,69,,1,,25020.15,
7676010,17:52:00,17:52:00,6607,1,,,1,0,
7676010,17:52:53,17:52:53,3065,2,,,,550.45,0
7676010,17:53:51,17:53:51,3066,3,,,,1216.65,0
7676010,17:54:34,17:54:34,3067,4,,,,1702.22,0
7676010,17:55:07,17:55:07,3068,5,,,,2072.39,0
7676010,17:55:58,17:55:58,3069,6,,,,2564.18,0
7676010,17:56:38,17:56:38,3070,7,,,,2854.25,0
7676010,17:57:05,17:57:05,3071,8,,,,3180.27,0
7676010,17:57:40,17:57:40,3072,9,,,,3508.41,0
7676010,17:58:00,17:58:00,3073,10,,,,3722.72,0
7676010,17:58:28,17:58:28,3074,11,,,,3998.96,0
7676010,17:58:49,17:58:49,3075,12,,,,4193.23,0
7676010,17:59:40,17:59:40,3047,13,,,,4552.97,0
7676010,18:00:16,18:00:16,3048,14,,,,4887.51,0
7676010,18:01:47,18:01:47,10667,15,,,,5430.66,0
7676010,18:03:13,18:03:13,10264,16,,,,6112.66,0
7676010,18:04:28,18:04:28,10266,17,,,,6500.94,0
7676010,18:05:00,18:05:00,10268,18,,,,6848.81,
7676010,18:05:30,18:05:30,9688,19,,,,7119.37,0
7676010,18:05:56,18:05:56,7976,20,,,,7325.81,0
7676010,18:07:00,18:07:00,6584,21,,,,7708.85,0
7676010,18:10:22,18:10:22,6564,22,,,,9045.24,0
7676010,18:10:43,18:10:43,3420,23,,,,9171.16,0
7676010,18:11:18,18:11:18,3421,24,,,,9369.31,0
7676010,18:12:01,18:12:01,3422,25,,,,9594.18,0
7676010,18:12:31,18:12:31,3423,26,,,,9774.82,0
7676010,18:13:11,18:13:11,3424,27,,,,10026.68,0
7676010,18:14:13,18:14:13,3425,28,,,,10366.09,0
7676010,18:15:00,18:15:00,3426,29,,,,10686.96,
7676010,18:15:59,18:15:59,3027,30,,,,10826.97,0
7676010,18:16:35,18:16:35,3028,31,,,,11079.29,0
7676010,18:17:28,18:17:28,3029,32,,,,11263.25,0
7676010,18:17:45,18:17:45,3030,33,,,,11364.19,0
7676010,18:18:04,18:18:04,3031,34,,,,11486.9,0
7676010,18:18:52,18:18:52,10589,35,,,,11859.37,0
7676010,18:19:21,18:19:21,3102,36,,,,12107.64,0
7676010,18:21:00,18:21:00,6588,37,,,,12885.05,
7676010,18:23:00,18:23:00,9517,38,,,,13188.4,
7676010,18:25:00,18:25:00,9513,39,,,,13672.62,
7676010,18:25:27,18:25:27,5935,40,,,,14024.41,0
7676010,18:25:44,18:25:44,5936,41,,,,14243.6,0
7676010,18:26:39,18:26:39,3291,42,,,,14439.65,0
7676010,18:27:13,18:27:13,3292,43,,,,14798.61,0
7676010,18:27:31,18:27:31,3293,44,,,,14951.07,0
7676010,18:27:56,18:27:56,3294,45,,,,15186.77,0
7676010,18:28:21,18:28:21,3111,46,,,,15476.93,0
7676010,18:28:57,18:28:57,3295,47,,,,15746.05,0
7676010,18:29:25,18:29:25,3296,48,,,,15991.8,0
7676010,18:29:43,18:29:43,3528,49,,,,16215.19,0
7676010,18:30:17,18:30:17,3309,50,,,,16644.82,0
7676010,18:30:58,18:30:58,3310,51,,,,17075.56,0
7676010,18:31:41,18:31:41,3311,52,,,,17479.73,0
7676010,18:32:02,18:32:02,3312,53,,,,17679.31,0
7676010,18:32:21,18:32:21,3313,54,,,,17928.4,0
7676010,18:32:44,18:32:44,3314,55,,,,18161.72,0
7676010,18:33:00,18:33:00,10754,56,,,,18350.71,
7676010,18:33:50,18:33:50,3552,57,,,,18633.2,0
7676010,18:34:44,18:34:44,9511,58,,,,18914.7,0
7676010,18:35:23,18:35:23,8146,59,,,,19196.53,0
7676010,18:36:00,18:36:00,9515,60,,,,19458.49,
7676010,18:37:28,18:37:28,8524,61,,,,20194.44,0
7676010,18:38:36,18:38:36,8525,62,,,,20600.3,0
7676010,18:41:00,18:41:00,3676,63,,,,21641.76,
7676010,18:41:47,18:41:47,3256,64,,,,21941.08,0
7676010,18:42:49,18:42:49,10567,65,,,,22382.72,0
7676010,18:43:47,18:43:47,9762,66,,,,22889.6,0
7676010,18:44:45,18:44:45,9766,67,,,,23554.24,0
7676010,18:45:25,18:45:25,9768,68,,,,23867.57,0
7676010,18:48:00,18:48:00,10571,69,,1,,25020.15,
7676100,17:52:00,17:52:00,6607,1,,,1,0,
7676100,17:52:53,17:52:53,3065,2,,,,550.45,0
7676100,17:53:51,17:53:51,3066,3,,,,1216.65,0
7676100,17:54:34,17:54:34,3067,4,,,,1702.22,0
7676100,17:55:07,17:55:07,3068,5,,,,2072.39,0
7676100,17:55:58,17:55:58,3069,6,,,,2564.18,0
7676100,17:56:38,17:56:38,3070,7,,,,2854.25,0
7676100,17:57:05,17:57:05,3071,8,,,,3180.27,0
7676100,17:57:40,17:57:40,3072,9,,,,3508.41,0
7676100,17:58:00,17:58:00,3073,10,,,,3722.72,0
7676100,17:58:28,17:58:28,3074,11,,,,3998.96,0
7676100,17:58:49,17:58:49,3075,12,,,,4193.23,0
7676100,17:59:40,17:59:40,3047,13,,,,4552.97,0
7676100,18:00:16,18:00:16,3048,14,,,,4887.51,0
7676100,18:01:47,18:01:47,10667,15,,,,5430.66,0
7676100,18:03:13,18:03:13,10264,16,,,,6112.66,0
7676100,18:04:28,18:04:28,10266,17,,,,6500.94,0
7676100,18:05:00,18:05:00,10268,18,,,,6848.81,
7676100,18:05:30,18:05:30,9688,19,,,,7119.37,0
7676100,18:05:56,18:05:56,7976,20,,,,7325.81,0
7676100,18:07:00,18:07:00,6584,21,,,,7708.85,0
7676100,18:10:22,18:10:22,6564,22,,,,9045.24,0
7676100,18:10:43,18:10:43,3420,23,,,,9171.16,0
7676100,18:11:18,18:11:18,3421,24,,,,9369.31,0
7676100,18:12:01,18:12:01,3422,25,,,,9594.18,0
7676100,18:12:31,18:12:31,3423,26,,,,9774.82,0
7676100,18:13:11,18:13:11,3424,27,,,,10026.68,0
7676100,18:14:13,18:14:13,3425,28,,,,10366.09,0
7676100,18:15:00,18:15:00,3426,29,,,,10686.96,
7676100,18:15:59,18:15:59,3027,30,,,,10826.97,0
7676100,18:16:35,18:16:35,3028,31,,,,11079.29,0
7676100,18:17:28,18:17:28,3029,32,,,,11263.25,0
7676100,18:17:45,18:17:45,3030,33,,,,11364.19,0
7676100,18:18:04,18:18:04,3031,34,,,,11486.9,0
7676100,18:18:52,18:18:52,10589,35,,,,11859.37,0
7676100,18:19:21,18:19:21,3102,36,,,,12107.64,0
7676100,18:21:00,18:21:00,6588,37,,,,12885.05,
7676100,18:23:00,18:23:00,9517,38,,,,13188.4,
7676100,18:25:00,18:25:00,9513,39,,,,13672.62,
7676100,18:25:27,18:25:27,5935,40,,,,14024.41,0
7676100,18:25:44,18:25:44,5936,41,,,,14243.6,0
7676100,18:26:39,18:26:39,3291,42,,,,14439.65,0
7676100,18:27:13,18:27:13,3292,43,,,,14798.61,0
7676100,18:27:31,18:27:31,3293,44,,,,14951.07,0
7676100,18:27:56,18:27:56,3294,45,,,,15186.77,0
7676100,18:28:21,18:28:21,3111,46,,,,15476.93,0
7676100,18:28:57,18:28:57,3295,47,,,,15746.05,0
7676100,18:29:25,18:29:25,3296,48,,,,15991.8,0
7676100,18:29:43,18:29:43,3528,49,,,,16215.19,0
7676100,18:30:17,18:30:17,3309,50,,,,16644.82,0
7676100,18:30:58,18:30:58,3310,51,,,,17075.56,0
7676100,18:31:41,18:31:41,3311,52,,,,17479.73,0
7676100,18:32:02,18:32:02,3312,53,,,,17679.31,0
7676100,18:32:21,18:32:21,3313,54,,,,17928.4,0
7676100,18:32:44,18:32:44,3314,55,,,,18161.72,0
7676100,18:33:00,18:33:00,10754,56,,,,18350.71,
7676100,18:33:50,18:33:50,3552,57,,,,18633.2,0
7676100,18:34:44,18:34:44,9511,58,,,,18914.7,0
7676100,18:35:23,18:35:23,8146,59,,,,19196.53,0
7676100,18:36:00,18:36:00,9515,60,,,,19458.49,
7676100,18:37:28,18:37:28,8524,61,,,,20194.44,0
7676100,18:38:36,18:38:36,8525,62,,,,20600.3,0
7676100,18:41:00,18:41:00,3676,63,,,,21641.76,
7676100,18:41:47,18:41:47,3256,64,,,,21941.08,0
7676100,18:42:49,18:42:49,10567,65,,,,22382.72,0
7676100,18:43:47,18:43:47,9762,66,,,,22889.6,0
7676100,18:44:45,18:44:45,9766,67,,,,23554.24,0
7676100,18:45:25,18:45:25,9768,68,,,,23867.57,0
7676100,18:48:00,18:48:00,10571,69,,1,,25020.15,
7676110,17:52:00,17:52:00,6607,1,,,1,0,
7676110,17:52:53,17:52:53,3065,2,,,,550.45,0
7676110,17:53:51,17:53:51,3066,3,,,,1216.65,0
7676110,17:54:34,17:54:34,3067,4,,,,1702.22,0
7676110,17:55:07,17:55:07,3068,5,,,,2072.39,0
7676110,17:55:58,17:55:58,3069,6,,,,2564.18,0
7676110,17:56:38,17:56:38,3070,7,,,,2854.25,0
7676110,17:57:05,17:57:05,3071,8,,,,3180.27,0
7676110,17:57:40,17:57:40,3072,9,,,,3508.41,0
7676110,17:58:00,17:58:00,3073,10,,,,3722.72,0
7676110,17:58:28,17:58:28,3074,11,,,,3998.96,0
7676110,17:58:49,17:58:49,3075,12,,,,4193.23,0
7676110,17:59:40,17:59:40,3047,13,,,,4552.97,0
7676110,18:00:16,18:00:16,3048,14,,,,4887.51,0
7676110,18:01:47,18:01:47,10667,15,,,,5430.66,0
7676110,18:03:13,18:03:13,10264,16,,,,6112.66,0
7676110,18:04:28,18:04:28,10266,17,,,,6500.94,0
7676110,18:05:00,18:05:00,10268,18,,,,6848.81,
7676110,18:05:30,18:05:30,9688,19,,,,7119.37,0
7676110,18:05:56,18:05:56,7976,20,,,,7325.81,0
7676110,18:07:00,18:07:00,6584,21,,,,7708.85,0
7676110,18:10:22,18:10:22,6564,22,,,,9045.24,0
7676110,18:10:43,18:10:43,3420,23,,,,9171.16,0
7676110,18:11:18,18:11:18,3421,24,,,,9369.31,0
7676110,18:12:01,18:12:01,3422,25,,,,9594.18,0
7676110,18:12:31,18:12:31,3423,26,,,,9774.82,0
7676110,18:13:11,18:13:11,3424,27,,,,10026.68,0
7676110,18:14:13,18:14:13,3425,28,,,,10366.09,0
7676110,18:15:00,18:15:00,3426,29,,,,10686.96,
7676110,18:15:59,18:15:59,3027,30,,,,10826.97,0
7676110,18:16:35,18:16:35,3028,31,,,,11079.29,0
7676110,18:17:28,18:17:28,3029,32,,,,11263.25,0
7676110,18:17:45,18:17:45,3030,33,,,,11364.19,0
7676110,18:18:04,18:18:04,3031,34,,,,11486.9,0
7676110,18:18:52,18:18:52,10589,35,,,,11859.37,0
7676110,18:19:21,18:19:21,3102,36,,,,12107.64,0
7676110,18:21:00,18:21:00,6588,37,,,,12885.05,
7676110,18:23:00,18:23:00,9517,38,,,,13188.4,
7676110,18:25:00,18:25:00,9513,39,,,,13672.62,
7676110,18:25:27,18:25:27,5935,40,,,,14024.41,0
7676110,18:25:44,18:25:44,5936,41,,,,14243.6,0
7676110,18:26:39,18:26:39,3291,42,,,,14439.65,0
7676110,18:27:13,18:27:13,3292,43,,,,14798.61,0
7676110,18:27:31,18:27:31,3293,44,,,,14951.07,0
7676110,18:27:56,18:27:56,3294,45,,,,15186.77,0
7676110,18:28:21,18:28:21,3111,46,,,,15476.93,0
7676110,18:28:57,18:28:57,3295,47,,,,15746.05,0
7676110,18:29:25,18:29:25,3296,48,,,,15991.8,0
7676110,18:29:43,18:29:43,3528,49,,,,16215.19,0
7676110,18:30:17,18:30:17,3309,50,,,,16644.82,0
7676110,18:30:58,18:30:58,3310,51,,,,17075.56,0
7676110,18:31:41,18:31:41,3311,52,,,,17479.73,0
7676110,18:32:02,18:32:02,3312,53,,,,17679.31,0
7676110,18:32:21,18:32:21,3313,54,,,,17928.4,0
7676110,18:32:44,18:32:44,3314,55,,,,18161.72,0
7676110,18:33:00,18:33:00,10754,56,,,,18350.71,
7676110,18:33:50,18:33:50,3552,57,,,,18633.2,0
7676110,18:34:44,18:34:44,9511,58,,,,18914.7,0
7676110,18:35:23,18:35:23,8146,59,,,,19196.53,0
7676110,18:36:00,18:36:00,9515,60,,,,19458.49,
7676110,18:37:28,18:37:28,8524,61,,,,20194.44,0
7676110,18:38:36,18:38:36,8525,62,,,,20600.3,0
7676110,18:41:00,18:41:00,3676,63,,,,21641.76,
7676110,18:41:47,18:41:47,3256,64,,,,21941.08,0
7676110,18:42:49,18:42:49,10567,65,,,,22382.72,0
7676110,18:43:47,18:43:47,9762,66,,,,22889.6,0
7676110,18:44:45,18:44:45,9766,67,,,,23554.24,0
7676110,18:45:25,18:45:25,9768,68,,,,23867.57,0
7676110,18:48:00,18:48:00,10571,69,,1,,25020.15,
7714020,17:45:00,17:45:00,6607,1,,,1,0,
7714020,17:45:49,17:45:49,3065,2,,,,550.45,0
7714020,17:46:42,17:46:42,3066,3,,,,1216.65,0
7714020,17:47:22,17:47:22,3067,4,,,,1702.22,0
7714020,17:47:52,17:47:52,3068,5,,,,2072.39,0
7714020,17:48:40,17:48:40,3069,6,,,,2564.18,0
7714020,17:49:16,17:49:16,3070,7,,,,2854.25,0
7714020,17:49:42,17:49:42,3071,8,,,,3180.27,0
7714020,17:50:13,17:50:13,3072,9,,,,3508.41,0
7714020,17:50:32,17:50:32,3073,10,,,,3722.72,0
7714020,17:50:58,17:50:58,3074,11,,,,3998.96,0
7714020,17:51:18,17:51:18,3075,12,,,,4193.23,0
7714020,17:52:04,17:52:04,3047,13,,,,4552.97,0
7714020,17:52:38,17:52:38,3048,14,,,,4887.51,0
7714020,17:54:02,17:54:02,10667,15,,,,5430.66,0
7714020,17:55:21,17:55:21,10264,16,,,,6112.66,0
7714020,17:56:30,17:56:30,10266,17,,,,6500.94,0
7714020,17:57:00,17:57:00,10268,18,,,,6848.81,
7714020,17:57:30,17:57:30,9688,19,,,,7119.37,0
7714020,17:57:56,17:57:56,7976,20,,,,7325.81,0
7714020,17:59:00,17:59:00,6584,21,,,,7708.85,0
7714020,18:02:22,18:02:22,6564,22,,,,9045.24,0
7714020,18:02:43,18:02:43,3420,23,,,,9171.16,0
7714020,18:03:18,18:03:18,3421,24,,,,9369.31,0
7714020,18:04:01,18:04:01,3422,25,,,,9594.18,0
7714020,18:04:31,18:04:31,3423,26,,,,9774.82,0
7714020,18:05:11,18:05:11,3424,27,,,,10026.68,0
7714020,18:06:13,18:06:13,3425,28,,,,10366.09,0
7714020,18:07:00,18:07:00,3426,29,,,,10686.96,
7714020,18:08:19,18:08:19,3027,30,,,,10826.97,0
7714020,18:09:07,18:09:07,3028,31,,,,11079.29,0
7714020,18:10:17,18:10:17,3029,32,,,,11263.25,0
7714020,18:10:40,18:10:40,3030,33,,,,11364.19,0
7714020,18:11:05,18:11:05,3031,34,,,,11486.9,0
7714020,18:12:09,18:12:09,10589,35,,,,11859.37,0
7714020,18:12:48,18:12:48,3102,36,,,,12107.64,0
7714020,18:15:00,18:15:00,6588,37,,,,12885.05,
7714020,18:16:00,18:16:00,9517,38,,,,13188.4,
7714020,18:17:00,18:17:00,9513,39,,,,13672.62,
7714020,18:17:37,18:17:37,5935,40,,,,14024.41,0
7714020,18:18:01,18:18:01,5936,41,,,,14243.6,0
7714020,18:19:16,18:19:16,3291,42,,,,14439.65,0
7714020,18:20:03,18:20:03,3292,43,,,,14798.61,0
7714020,18:20:28,18:20:28,3293,44,,,,14951.07,0
7714020,18:21:03,18:21:03,3294,45,,,,15186.77,0
7714020,18:21:37,18:21:37,3111,46,,,,15476.93,0
7714020,18:22:27,18:22:27,3295,47,,,,15746.05,0
7714020,18:23:04,18:23:04,3296,48,,,,15991.8,0
7714020,18:23:30,18:23:30,3528,49,,,,16215.19,0
7714020,18:24:16,18:24:16,3309,50,,,,16644.82,0
7714020,18:25:13,18:25:13,3310,51,,,,17075.56,0
7714020,18:26:12,18:26:12,3311,52,,,,17479.73,0
7714020,18:26:40,18:26:40,3312,53,,,,17679.31,0
7714020,18:27:07,18:27:07,3313,54,,,,17928.4,0
7714020,18:27:39,18:27:39,3314,55,,,,18161.72,0
7714020,18:28:00,18:28:00,10754,56,,,,18350.71,
7714020,18:28:33,18:28:33,3552,57,,,,18633.2,0
7714020,18:29:09,18:29:09,9511,58,,,,18914.7,0
7714020,18:29:35,18:29:35,8146,59,,,,19196.53,0
7714020,18:30:00,18:30:00,9515,60,,,,19458.49,
7714020,18:31:46,18:31:46,8524,61,,,,20194.44,0
7714020,18:33:07,18:33:07,8525,62,,,,20600.3,0
7714020,18:36:00,18:36:00,3676,63,,,,21641.76,
7714020,18:36:40,18:36:40,3256,64,,,,21941.08,0
7714020,18:37:33,18:37:33,10567,65,,,,22382.72,0
7714020,18:38:23,18:38:23,9762,66,,,,22889.6,0
7714020,18:39:13,18:39:13,9766,67,,,,23554.24,0
7714020,18:39:47,18:39:47,9768,68,,,,23867.57,0
7714020,18:42:00,18:42:00,10571,69,,1,,25020.15,
7714030,17:45:00,17:45:00,6607,1,,,1,0,
7714030,17:45:49,17:45:49,3065,2,,,,550.45,0
7714030,17:46:42,17:46:42,3066,3,,,,1216.65,0
7714030,17:47:22,17:47:22,3067,4,,,,1702.22,0
7714030,17:47:52,17:47:52,3068,5,,,,2072.39,0
7714030,17:48:40,17:48:40,3069,6,,,,2564.18,0
7714030,17:49:16,17:49:16,3070,7,,,,2854.25,0
7714030,17:49:42,17:49:42,3071,8,,,,3180.27,0
7714030,17:50:13,17:50:13,3072,9,,,,3508.41,0
7714030,17:50:32,17:50:32,3073,10,,,,3722.72,0
7714030,17:50:58,17:50:58,3074,11,,,,3998.96,0
7714030,17:51:18,17:51:18,3075,12,,,,4193.23,0
7714030,17:52:04,17:52:04,3047,13,,,,4552.97,0
7714030,17:52:38,17:52:38,3048,14,,,,4887.51,0
7714030,17:54:02,17:54:02,10667,15,,,,5430.66,0
7714030,17:55:21,17:55:21,10264,16,,,,6112.66,0
7714030,17:56:30,17:56:30,10266,17,,,,6500.94,0
7714030,17:57:00,17:57:00,10268,18,,,,6848.81,
7714030,17:57:30,17:57:30,9688,19,,,,7119.37,0
7714030,17:57:56,17:57:56,7976,20,,,,7325.81,0
7714030,17:59:00,17:59:00,6584,21,,,,7708.85,0
7714030,18:02:22,18:02:22,6564,22,,,,9045.24,0
7714030,18:02:43,18:02:43,3420,23,,,,9171.16,0
7714030,18:03:18,18:03:18,3421,24,,,,9369.31,0
7714030,18:04:01,18:04:01,3422,25,,,,9594.18,0
7714030,18:04:31,18:04:31,3423,26,,,,9774.82,0
7714030,18:05:11,18:05:11,3424,27,,,,10026.68,0
7714030,18:06:13,18:06:13,3425,28,,,,10366.09,0
7714030,18:07:00,18:07:00,3426,29,,,,10686.96,
7714030,18:08:19,18:08:19,3027,30,,,,10826.97,0
7714030,18:09:07,18:09:07,3028,31,,,,11079.29,0
7714030,18:10:17,18:10:17,3029,32,,,,11263.25,0
7714030,18:10:40,18:10:40,3030,33,,,,11364.19,0
7714030,18:11:05,18:11:05,3031,34,,,,11486.9,0
7714030,18:12:09,18:12:09,10589,35,,,,11859.37,0
7714030,18:12:48,18:12:48,3102,36,,,,12107.64,0
7714030,18:15:00,18:15:00,6588,37,,,,12885.05,
7714030,18:16:00,18:16:00,9517,38,,,,13188.4,
7714030,18:17:00,18:17:00,9513,39,,,,13672.62,
7714030,18:17:37,18:17:37,5935,40,,,,14024.41,0
7714030,18:18:01,18:18:01,5936,41,,,,14243.6,0
7714030,18:19:16,18:19:16,3291,42,,,,14439.65,0
7714030,18:20:03,18:20:03,3292,43,,,,14798.61,0
7714030,18:20:28,18:20:28,3293,44,,,,14951.07,0
7714030,18:21:03,18:21:03,3294,45,,,,15186.77,0
7714030,18:21:37,18:21:37,3111,46,,,,15476.93,0
7714030,18:22:27,18:22:27,3295,47,,,,15746.05,0
7714030,18:23:04,18:23:04,3296,48,,,,15991.8,0
7714030,18:23:30,18:23:30,3528,49,,,,16215.19,0
7714030,18:24:16,18:24:16,3309,50,,,,16644.82,0
7714030,18:25:13,18:25:13,3310,51,,,,17075.56,0
7714030,18:26:12,18:26:12,3311,52,,,,17479.73,0
7714030,18:26:40,18:26:40,3312,53,,,,17679.31,0
7714030,18:27:07,18:27:07,3313,54,,,,17928.4,0
7714030,18:27:39,18:27:39,3314,55,,,,18161.72,0
7714030,18:28:00,18:28:00,10754,56,,,,18350.71,
7714030,18:28:33,18:28:33,3552,57,,,,18633.2,0
7714030,18:29:09,18:29:09,9511,58,,,,18914.7,0
7714030,18:29:35,18:29:35,8146,59,,,,19196.53,0
7714030,18:30:00,18:30:00,9515,60,,,,19458.49,
7714030,18:31:46,18:31:46,8524,61,,,,20194.44,0
7714030,18:33:07,18:33:07,8525,62,,,,20600.3,0
7714030,18:36:00,18:36:00,3676,63,,,,21641.76,
7714030,18:36:40,18:36:40,3256,64,,,,21941.08,0
7714030,18:37:33,18:37:33,10567,65,,,,22382.72,0
7714030,18:38:23,18:38:23,9762,66,,,,22889.6,0
7714030,18:39:13,18:39:13,9766,67,,,,23554.24,0
7714030,18:39:47,18:39:47,9768,68,,,,23867.57,0
7714030,18:42:00,18:42:00,10571,69,,1,,25020.15,
7714040,17:45:00,17:45:00,6607,1,,,1,0,
7714040,17:45:49,17:45:49,3065,2,,,,550.45,0
7714040,17:46:42,17:46:42,3066,3,,,,1216.65,0
7714040,17:47:22,17:47:22,3067,4,,,,1702.22,0
7714040,17:47:52,17:47:52,3068,5,,,,2072.39,0
7714040,17:48:40,17:48:40,3069,6,,,,2564.18,0
7714040,17:49:16,17:49:16,3070,7,,,,2854.25,0
7714040,17:49:42,17:49:42,3071,8,,,,3180.27,0
7714040,17:50:13,17:50:13,3072,9,,,,3508.41,0
7714040,17:50:32,17:50:32,3073,10,,,,3722.72,0
7714040,17:50:58,17:50:58,3074,11,,,,3998.96,0
7714040,17:51:18,17:51:18,3075,12,,,,4193.23,0
7714040,17:52:04,17:52:04,3047,13,,,,4552.97,0
7714040,17:52:38,17:52:38,3048,14,,,,4887.51,0
7714040,17:54:02,17:54:02,10667,15,,,,5430.66,0
7714040,17:55:21,17:55:21,10264,16,,,,6112.66,0
7714040,17:56:30,17:56:30,10266,17,,,,6500.94,0
7714040,17:57:00,17:57:00,10268,18,,,,6848.81,
7714040,17:57:30,17:57:30,9688,19,,,,7119.37,0
7714040,17:57:56,17:57:56,7976,20,,,,7325.81,0
7714040,17:59:00,17:59:00,6584,21,,,,7708.85,0
7714040,18:02:22,18:02:22,6564,22,,,,9045.24,0
7714040,18:02:43,18:02:43,3420,23,,,,9171.16,0
7714040,18:03:18,18:03:18,3421,24,,,,9369.31,0
7714040,18:04:01,18:04:01,3422,25,,,,9594.18,0
7714040,18:04:31,18:04:31,3423,26,,,,9774.82,0
7714040,18:05:11,18:05:11,3424,27,,,,10026.68,0
7714040,18:06:13,18:06:13,3425,28,,,,10366.09,0
7714040,18:07:00,18:07:00,3426,29,,,,10686.96,
7714040,18:08:19,18:08:19,3027,30,,,,10826.97,0
7714040,18:09:07,18:09:07,3028,31,,,,11079.29,0
7714040,18:10:17,18:10:17,3029,32,,,,11263.25,0
7714040,18:10:40,18:10:40,3030,33,,,,11364.19,0
7714040,18:11:05,18:11:05,3031,34,,,,11486.9,0
7714040,18:12:09,18:12:09,10589,35,,,,11859.37,0
7714040,18:12:48,18:12:48,3102,36,,,,12107.64,0
7714040,18:15:00,18:15:00,6588,37,,,,12885.05,
7714040,18:16:00,18:16:00,9517,38,,,,13188.4,
7714040,18:17:00,18:17:00,9513,39,,,,13672.62,
7714040,18:17:37,18:17:37,5935,40,,,,14024.41,0
7714040,18:18:01,18:18:01,5936,41,,,,14243.6,0
7714040,18:19:16,18:19:16,3291,42,,,,14439.65,0
7714040,18:20:03,18:20:03,3292,43,,,,14798.61,0
7714040,18:20:28,18:20:28,3293,44,,,,14951.07,0
7714040,18:21:03,18:21:03,3294,45,,,,15186.77,0
7714040,18:21:37,18:21:37,3111,46,,,,15476.93,0
7714040,18:22:27,18:22:27,3295,47,,,,15746.05,0
7714040,18:23:04,18:23:04,3296,48,,,,15991.8,0
7714040,18:23:30,18:23:30,3528,49,,,,16215.19,0
7714040,18:24:16,18:24:16,3309,50,,,,16644.82,0
7714040,18:25:13,18:25:13,3310,51,,,,17075.56,0
7714040,18:26:12,18:26:12,3311,52,,,,17479.73,0
7714040,18:26:40,18:26:40,3312,53,,,,17679.31,0
7714040,18:27:07,18:27:07,3313,54,,,,17928.4,0
7714040,18:27:39,18:27:39,3314,55,,,,18161.72,0
7714040,18:28:00,18:28:00,10754,56,,,,18350.71,
7714040,18:28:33,18:28:33,3552,57,,,,18633.2,0
7714040,18:29:09,18:29:09,9511,58,,,,18914.7,0
7714040,18:29:35,18:29:35,8146,59,,,,19196.53,0
7714040,18:30:00,18:30:00,9515,60,,,,19458.49,
7714040,18:31:46,18:31:46,8524,61,,,,20194.44,0
7714040,18:33:07,18:33:07,8525,62,,,,20600.3,0
7714040,18:36:00,18:36:00,3676,63,,,,21641.76,
7714040,18:36:40,18:36:40,3256,64,,,,21941.08,0
7714040,18:37:33,18:37:33,10567,65,,,,22382.72,0
7714040,18:38:23,18:38:23,9762,66,,,,22889.6,0
7714040,18:39:13,18:39:13,9766,67,,,,23554.24,0
7714040,18:39:47,18:39:47,9768,68,,,,23867.57,0
7714040,18:42:00,18:42:00,10571,69,,1,,25020.15,
7714050,17:45:00,17:45:00,6607,1,,,1,0,
7714050,17:45:49,17:45:49,3065,2,,,,550.45,0
7714050,17:46:42,17:46:42,3066,3,,,,1216.65,0
7714050,17:47:22,17:47:22,3067,4,,,,1702.22,0
7714050,17:47:52,17:47:52,3068,5,,,,2072.39,0
7714050,17:48:40,17:48:40,3069,6,,,,2564.18,0
7714050,17:49:16,17:49:16,3070,7,,,,2854.25,0
7714050,17:49:42,17:49:42,3071,8,,,,3180.27,0
7714050,17:50:13,17:50:13,3072,9,,,,3508.41,0
7714050,17:50:32,17:50:32,3073,10,,,,3722.72,0
7714050,17:50:58,17:50:58,3074,11,,,,3998.96,0
7714050,17:51:18,17:51:18,3075,12,,,,4193.23,0
7714050,17:52:04,17:52:04,3047,13,,,,4552.97,0
7714050,17:52:38,17:52:38,3048,14,,,,4887.51,0
7714050,17:54:02,17:54:02,10667,15,,,,5430.66,0
7714050,17:55:21,17:55:21,10264,16,,,,6112.66,0
7714050,17:56:30,17:56:30,10266,17,,,,6500.94,0
7714050,17:57:00,17:57:00,10268,18,,,,6848.81,
7714050,17:57:30,17:57:30,9688,19,,,,7119.37,0
7714050,17:57:56,17:57:56,7976,20,,,,7325.81,0
7714050,17:59:00,17:59:00,6584,21,,,,7708.85,0
7714050,18:02:22,18:02:22,6564,22,,,,9045.24,0
7714050,18:02:43,18:02:43,3420,23,,,,9171.16,0
7714050,18:03:18,18:03:18,3421,24,,,,9369.31,0
7714050,18:04:01,18:04:01,3422,25,,,,9594.18,0
7714050,18:04:31,18:04:31,3423,26,,,,9774.82,0
7714050,18:05:11,18:05:11,3424,27,,,,10026.68,0
7714050,18:06:13,18:06:13,3425,28,,,,10366.09,0
7714050,18:07:00,18:07:00,3426,29,,,,10686.96,
7714050,18:08:19,18:08:19,3027,30,,,,10826.97,0
7714050,18:09:07,18:09:07,3028,31,,,,11079.29,0
7714050,18:10:17,18:10:17,3029,32,,,,11263.25,0
7714050,18:10:40,18:10:40,3030,33,,,,11364.19,0
7714050,18:11:05,18:11:05,3031,34,,,,11486.9,0
7714050,18:12:09,18:12:09,10589,35,,,,11859.37,0
7714050,18:12:48,18:12:48,3102,36,,,,12107.64,0
7714050,18:15:00,18:15:00,6588,37,,,,12885.05,
7714050,18:16:00,18:16:00,9517,38,,,,13188.4,
7714050,18:17:00,18:17:00,9513,39,,,,13672.62,
7714050,18:17:37,18:17:37,5935,40,,,,14024.41,0
7714050,18:18:01,18:18:01,5936,41,,,,14243.6,0
7714050,18:19:16,18:19:16,3291,42,,,,14439.65,0
7714050,18:20:03,18:20:03,3292,43,,,,14798.61,0
7714050,18:20:28,18:20:28,3293,44,,,,14951.07,0
7714050,18:21:03,18:21:03,3294,45,,,,15186.77,0
7714050,18:21:37,18:21:37,3111,46,,,,15476.93,0
7714050,18:22:27,18:22:27,3295,47,,,,15746.05,0
7714050,18:23:04,18:23:04,3296,48,,,,15991.8,0
7714050,18:23:30,18:23:30,3528,49,,,,16215.19,0
7714050,18:24:16,18:24:16,3309,50,,,,16644.82,0
7714050,18:25:13,18:25:13,3310,51,,,,17075.56,0
7714050,18:26:12,18:26:12,3311,52,,,,17479.73,0
7714050,18:26:40,18:26:40,3312,53,,,,17679.31,0
7714050,18:27:07,18:27:07,3313,54,,,,17928.4,0
7714050,18:27:39,18:27:39,3314,55,,,,18161.72,0
7714050,18:28:00,18:28:00,10754,56,,,,18350.71,
7714050,18:28:33,18:28:33,3552,57,,,,18633.2,0
7714050,18:29:09,18:29:09,9511,58,,,,18914.7,0
7714050,18:29:35,18:29:35,8146,59,,,,19196.53,0
7714050,18:30:00,18:30:00,9515,60,,,,19458.49,
7714050,18:31:46,18:31:46,8524,61,,,,20194.44,0
7714050,18:33:07,18:33:07,8525,62,,,,20600.3,0
7714050,18:36:00,18:36:00,3676,63,,,,21641.76,
7714050,18:36:40,18:36:40,3256,64,,,,21941.08,0
7714050,18:37:33,18:37:33,10567,65,,,,22382.72,0
7714050,18:38:23,18:38:23,9762,66,,,,22889.6,0
7714050,18:39:13,18:39:13,9766,67,,,,23554.24,0
7714050,18:39:47,18:39:47,9768,68,,,,23867.57,0
7714050,18:42:00,18:42:00,10571,69,,1,,25020.15,
7714060,17:45:00,17:45:00,6607,1,,,1,0,
7714060,17:45:49,17:45:49,3065,2,,,,550.45,0
7714060,17:46:42,17:46:42,3066,3,,,,1216.65,0
7714060,17:47:22,17:47:22,3067,4,,,,1702.22,0
7714060,17:47:52,17:47:52,3068,5,,,,2072.39,0
7714060,17:48:40,17:48:40,3069,6,,,,2564.18,0
7714060,17:49:16,17:49:16,3070,7,,,,2854.25,0
7714060,17:49:42,17:49:42,3071,8,,,,3180.27,0
7714060,17:50:13,17:50:13,3072,9,,,,3508.41,0
7714060,17:50:32,17:50:32,3073,10,,,,3722.72,0
7714060,17:50:58,17:50:58,3074,11,,,,3998.96,0
7714060,17:51:18,17:51:18,3075,12,,,,4193.23,0
7714060,17:52:04,17:52:04,3047,13,,,,4552.97,0
7714060,17:52:38,17:52:38,3048,14,,,,4887.51,0
7714060,17:54:02,17:54:02,10667,15,,,,5430.66,0
7714060,17:55:21,17:55:21,10264,16,,,,6112.66,0
7714060,17:56:30,17:56:30,10266,17,,,,6500.94,0
7714060,17:57:00,17:57:00,10268,18,,,,6848.81,
7714060,17:57:30,17:57:30,9688,19,,,,7119.37,0
7714060,17:57:56,17:57:56,7976,20,,,,7325.81,0
7714060,17:59:00,17:59:00,6584,21,,,,7708.85,0
7714060,18:02:22,18:02:22,6564,22,,,,9045.24,0
7714060,18:02:43,18:02:43,3420,23,,,,9171.16,0
7714060,18:03:18,18:03:18,3421,24,,,,9369.31,0
7714060,18:04:01,18:04:01,3422,25,,,,9594.18,0
7714060,18:04:31,18:04:31,3423,26,,,,9774.82,0
7714060,18:05:11,18:05:11,3424,27,,,,10026.68,0
7714060,18:06:13,18:06:13,3425,28,,,,10366.09,0
7714060,18:07:00,18:07:00,3426,29,,,,10686.96,
7714060,18:08:19,18:08:19,3027,30,,,,10826.97,0
7714060,18:09:07,18:09:07,3028,31,,,,11079.29,0
7714060,18:10:17,18:10:17,3029,32,,,,11263.25,0
7714060,18:10:40,18:10:40,3030,33,,,,11364.19,0
7714060,18:11:05,18:11:05,3031,34,,,,11486.9,0
7714060,18:12:09,18:12:09,10589,35,,,,11859.37,0
7714060,18:12:48,18:12:48,3102,36,,,,12107.64,0
7714060,18:15:00,18:15:00,6588,37,,,,12885.05,
7714060,18:16:00,18:16:00,9517,38,,,,13188.4,
7714060,18:17:00,18:17:00,9513,39,,,,13672.62,
7714060,18:17:37,18:17:37,5935,40,,,,14024.41,0
7714060,18:18:01,18:18:01,5936,41,,,,14243.6,0
7714060,18:19:16,18:19:16,3291,42,,,,14439.65,0
7714060,18:20:03,18:20:03,3292,43,,,,14798.61,0
7714060,18:20:28,18:20:28,3293,44,,,,14951.07,0
7714060,18:21:03,18:21:03,3294,45,,,,15186.77,0
7714060,18:21:37,18:21:37,3111,46,,,,15476.93,0
7714060,18:22:27,18:22:27,3295,47,,,,15746.05,0
7714060,18:23:04,18:23:04,3296,48,,,,15991.8,0
7714060,18:23:30,18:23:30,3528,49,,,,16215.19,0
7714060,18:24:16,18:24:16,3309,50,,,,16644.82,0
7714060,18:25:13,18:25:13,3310,51,,,,17075.56,0
7714060,18:26:12,18:26:12,3311,52,,,,17479.73,0
7714060,18:26:40,18:26:40,3312,53,,,,17679.31,0
7714060,18:27:07,18:27:07,3313,54,,,,17928.4,0
7714060,18:27:39,18:27:39,3314,55,,,,18161.72,0
7714060,18:28:00,18:28:00,10754,56,,,,18350.71,
7714060,18:28:33,18:28:33,3552,57,,,,18633.2,0
7714060,18:29:09,18:29:09,9511,58,,,,18914.7,0
7714060,18:29:35,18:29:35,8146,59,,,,19196.53,0
7714060,18:30:00,18:30:00,9515,60,,,,19458.49,
7714060,18:31:46,18:31:46,8524,61,,,,20194.44,0
7714060,18:33:07,18:33:07,8525,62,,,,20600.3,0
7714060,18:36:00,18:36:00,3676,63,,,,21641.76,
7714060,18:36:40,18:36:40,3256,64,,,,21941.08,0
7714060,18:37:33,18:37:33,10567,65,,,,22382.72,0
7714060,18:38:23,18:38:23,9762,66,,,,22889.6,0
7714060,18:39:13,18:39:13,9766,67,,,,23554.24,0
7714060,18:39:47,18:39:47,9768,68,,,,23867.57,0
7714060,18:42:00,18:42:00,10571,69,,1,,25020.15,
7714080,17:45:00,17:45:00,6607,1,,,1,0,
7714080,17:45:49,17:45:49,3065,2,,,,550.45,0
7714080,17:46:42,17:46:42,3066,3,,,,1216.65,0
7714080,17:47:22,17:47:22,3067,4,,,,1702.22,0
7714080,17:47:52,17:47:52,3068,5,,,,2072.39,0
7714080,17:48:40,17:48:40,3069,6,,,,2564.18,0
7714080,17:49:16,17:49:16,3070,7,,,,2854.25,0
7714080,17:49:42,17:49:42,3071,8,,,,3180.27,0
7714080,17:50:13,17:50:13,3072,9,,,,3508.41,0
7714080,17:50:32,17:50:32,3073,10,,,,3722.72,0
7714080,17:50:58,17:50:58,3074,11,,,,3998.96,0
7714080,17:51:18,17:51:18,3075,12,,,,4193.23,0
7714080,17:52:04,17:52:04,3047,13,,,,4552.97,0
7714080,17:52:38,17:52:38,3048,14,,,,4887.51,0
7714080,17:54:02,17:54:02,10667,15,,,,5430.66,0
7714080,17:55:21,17:55:21,10264,16,,,,6112.66,0
7714080,17:56:30,17:56:30,10266,17,,,,6500.94,0
7714080,17:57:00,17:57:00,10268,18,,,,6848.81,
7714080,17:57:30,17:57:30,9688,19,,,,7119.37,0
7714080,17:57:56,17:57:56,7976,20,,,,7325.81,0
7714080,17:59:00,17:59:00,6584,21,,,,7708.85,0
7714080,18:02:22,18:02:22,6564,22,,,,9045.24,0
7714080,18:02:43,18:02:43,3420,23,,,,9171.16,0
7714080,18:03:18,18:03:18,3421,24,,,,9369.31,0
7714080,18:04:01,18:04:01,3422,25,,,,9594.18,0
7714080,18:04:31,18:04:31,3423,26,,,,9774.82,0
7714080,18:05:11,18:05:11,3424,27,,,,10026.68,0
7714080,18:06:13,18:06:13,3425,28,,,,10366.09,0
7714080,18:07:00,18:07:00,3426,29,,,,10686.96,
7714080,18:08:19,18:08:19,3027,30,,,,10826.97,0
7714080,18:09:07,18:09:07,3028,31,,,,11079.29,0
7714080,18:10:17,18:10:17,3029,32,,,,11263.25,0
7714080,18:10:40,18:10:40,3030,33,,,,11364.19,0
7714080,18:11:05,18:11:05,3031,34,,,,11486.9,0
7714080,18:12:09,18:12:09,10589,35,,,,11859.37,0
7714080,18:12:48,18:12:48,3102,36,,,,12107.64,0
7714080,18:15:00,18:15:00,6588,37,,,,12885.05,
7714080,18:16:00,18:16:00,9517,38,,,,13188.4,
7714080,18:17:00,18:17:00,9513,39,,,,13672.62,
7714080,18:17:37,18:17:37,5935,40,,,,14024.41,0
7714080,18:18:01,18:18:01,5936,41,,,,14243.6,0
7714080,18:19:16,18:19:16,3291,42,,,,14439.65,0
7714080,18:20:03,18:20:03,3292,43,,,,14798.61,0
7714080,18:20:28,18:20:28,3293,44,,,,14951.07,0
7714080,18:21:03,18:21:03,3294,45,,,,15186.77,0
7714080,18:21:37,18:21:37,3111,46,,,,15476.93,0
7714080,18:22:27,18:22:27,3295,47,,,,15746.05,0
7714080,18:23:04,18:23:04,3296,48,,,,15991.8,0
7714080,18:23:30,18:23:30,3528,49,,,,16215.19,0
7714080,18:24:16,18:24:16,3309,50,,,,16644.82,0
7714080,18:25:13,18:25:13,3310,51,,,,17075.56,0
7714080,18:26:12,18:26:12,3311,52,,,,17479.73,0
7714080,18:26:40,18:26:40,3312,53,,,,17679.31,0
7714080,18:27:07,18:27:07,3313,54,,,,17928.4,0
7714080,18:27:39,18:27:39,3314,55,,,,18161.72,0
7714080,18:28:00,18:28:00,10754,56,,,,18350.71,
7714080,18:28:33,18:28:33,3552,57,,,,18633.2,0
7714080,18:29:09,18:29:09,9511,58,,,,18914.7,0
7714080,18:29:35,18:29:35,8146,59,,,,19196.53,0
7714080,18:30:00,18:30:00,9515,60,,,,19458.49,
7714080,18:31:46,18:31:46,8524,61,,,,20194.44,0
7714080,18:33:07,18:33:07,8525,62,,,,20600.3,0
7714080,18:36:00,18:36:00,3676,63,,,,21641.76,
7714080,18:36:40,18:36:40,3256,64,,,,21941.08,0
7714080,18:37:33,18:37:33,10567,65,,,,22382.72,0
7714080,18:38:23,18:38:23,9762,66,,,,22889.6,0
7714080,18:39:13,18:39:13,9766,67,,,,23554.24,0
7714080,18:39:47,18:39:47,9768,68,,,,23867.57,0
7714080,18:42:00,18:42:00,10571,69,,1,,25020.15,
7778010,11:52:00,11:52:00,6607,1,,,1,0,
7778010,11:52:53,11:52:53,3065,2,,,,550.45,0
7778010,11:53:51,11:53:51,3066,3,,,,1216.65,0
7778010,11:54:34,11:54:34,3067,4,,,,1702.22,0
7778010,11:55:07,11:55:07,3068,5,,,,2072.39,0
7778010,11:55:58,11:55:58,3069,6,,,,2564.18,0
7778010,11:56:38,11:56:38,3070,7,,,,2854.25,0
7778010,11:57:05,11:57:05,3071,8,,,,3180.27,0
7778010,11:57:40,11:57:40,3072,9,,,,3508.41,0
7778010,11:58:00,11:58:00,3073,10,,,,3722.72,0
7778010,11:58:28,11:58:28,3074,11,,,,3998.96,0
7778010,11:58:49,11:58:49,3075,12,,,,4193.23,0
7778010,11:59:40,11:59:40,3047,13,,,,4552.97,0
7778010,12:00:16,12:00:16,3048,14,,,,4887.51,0
7778010,12:01:47,12:01:47,10667,15,,,,5430.66,0
7778010,12:03:13,12:03:13,10264,16,,,,6112.66,0
7778010,12:04:28,12:04:28,10266,17,,,,6500.94,0
7778010,12:05:00,12:05:00,10268,18,,,,6848.81,
7778010,12:05:30,12:05:30,9688,19,,,,7119.37,0
7778010,12:05:56,12:05:56,7976,20,,,,7325.81,0
7778010,12:07:00,12:07:00,6584,21,,,,7708.85,0
7778010,12:10:22,12:10:22,6564,22,,,,9045.24,0
7778010,12:10:43,12:10:43,3420,23,,,,9171.16,0
7778010,12:11:18,12:11:18,3421,24,,,,9369.31,0
7778010,12:12:01,12:12:01,3422,25,,,,9594.18,0
7778010,12:12:31,12:12:31,3423,26,,,,9774.82,0
7778010,12:13:11,12:13:11,3424,27,,,,10026.68,0
7778010,12:14:13,12:14:13,3425,28,,,,10366.09,0
7778010,12:15:00,12:15:00,3426,29,,,,10686.96,
7778010,12:15:59,12:15:59,3027,30,,,,10826.97,0
7778010,12:16:35,12:16:35,3028,31,,,,11079.29,0
7778010,12:17:28,12:17:28,3029,32,,,,11263.25,0
7778010,12:17:45,12:17:45,3030,33,,,,11364.19,0
7778010,12:18:04,12:18:04,3031,34,,,,11486.9,0
7778010,12:18:52,12:18:52,10589,35,,,,11859.37,0
7778010,12:19:21,12:19:21,3102,36,,,,12107.64,0
7778010,12:21:00,12:21:00,6588,37,,,,12885.05,
7778010,12:23:00,12:23:00,9517,38,,,,13188.4,
7778010,12:25:00,12:25:00,9513,39,,,,13672.62,
7778010,12:25:27,12:25:27,5935,40,,,,14024.41,0
7778010,12:25:44,12:25:44,5936,41,,,,14243.6,0
7778010,12:26:39,12:26:39,3291,42,,,,14439.65,0
7778010,12:27:13,12:27:13,3292,43,,,,14798.61,0
7778010,12:27:31,12:27:31,3293,44,,,,14951.07,0
7778010,12:27:56,12:27:56,3294,45,,,,15186.77,0
7778010,12:28:21,12:28:21,3111,46,,,,15476.93,0
7778010,12:28:57,12:28:57,3295,47,,,,15746.05,0
7778010,12:29:25,12:29:25,3296,48,,,,15991.8,0
7778010,12:29:43,12:29:43,3528,49,,,,16215.19,0
7778010,12:30:17,12:30:17,3309,50,,,,16644.82,0
7778010,12:30:58,12:30:58,3310,51,,,,17075.56,0
7778010,12:31:41,12:31:41,3311,52,,,,17479.73,0
7778010,12:32:02,12:32:02,3312,53,,,,17679.31,0
7778010,12:32:21,12:32:21,3313,54,,,,17928.4,0
7778010,12:32:44,12:32:44,3314,55,,,,18161.72,0
7778010,12:33:00,12:33:00,10754,56,,,,18350.71,
7778010,12:33:50,12:33:50,3552,57,,,,18633.2,0
7778010,12:34:44,12:34:44,9511,58,,,,18914.7,0
7778010,12:35:23,12:35:23,8146,59,,,,19196.53,0
7778010,12:36:00,12:36:00,9515,60,,,,19458.49,
7778010,12:37:28,12:37:28,8524,61,,,,20194.44,0
7778010,12:38:36,12:38:36,8525,62,,,,20600.3,0
7778010,12:41:00,12:41:00,3676,63,,,,21641.76,
7778010,12:41:47,12:41:47,3256,64,,,,21941.08,0
7778010,12:42:49,12:42:49,10567,65,,,,22382.72,0
7778010,12:43:47,12:43:47,9762,66,,,,22889.6,0
7778010,12:44:45,12:44:45,9766,67,,,,23554.24,0
7778010,12:45:25,12:45:25,9768,68,,,,23867.57,0
7778010,12:48:00,12:48:00,10571,69,,1,,25020.15,
7778100,11:52:00,11:52:00,6607,1,,,1,0,
7778100,11:52:53,11:52:53,3065,2,,,,550.45,0
7778100,11:53:51,11:53:51,3066,3,,,,1216.65,0
7778100,11:54:34,11:54:34,3067,4,,,,1702.22,0
7778100,11:55:07,11:55:07,3068,5,,,,2072.39,0
7778100,11:55:58,11:55:58,3069,6,,,,2564.18,0
7778100,11:56:38,11:56:38,3070,7,,,,2854.25,0
7778100,11:57:05,11:57:05,3071,8,,,,3180.27,0
7778100,11:57:40,11:57:40,3072,9,,,,3508.41,0
7778100,11:58:00,11:58:00,3073,10,,,,3722.72,0
7778100,11:58:28,11:58:28,3074,11,,,,3998.96,0
7778100,11:58:49,11:58:49,3075,12,,,,4193.23,0
7778100,11:59:40,11:59:40,3047,13,,,,4552.97,0
7778100,12:00:16,12:00:16,3048,14,,,,4887.51,0
7778100,12:01:47,12:01:47,10667,15,,,,5430.66,0
7778100,12:03:13,12:03:13,10264,16,,,,6112.66,0
7778100,12:04:28,12:04:28,10266,17,,,,6500.94,0
7778100,12:05:00,12:05:00,10268,18,,,,6848.81,
7778100,12:05:30,12:05:30,9688,19,,,,7119.37,0
7778100,12:05:56,12:05:56,7976,20,,,,7325.81,0
7778100,12:07:00,12:07:00,6584,21,,,,7708.85,0
7778100,12:10:22,12:10:22,6564,22,,,,9045.24,0
7778100,12:10:43,12:10:43,3420,23,,,,9171.16,0
7778100,12:11:18,12:11:18,3421,24,,,,9369.31,0
7778100,12:12:01,12:12:01,3422,25,,,,9594.18,0
7778100,12:12:31,12:12:31,3423,26,,,,9774.82,0
7778100,12:13:11,12:13:11,3424,27,,,,10026.68,0
7778100,12:14:13,12:14:13,3425,28,,,,10366.09,0
7778100,12:15:00,12:15:00,3426,29,,,,10686.96,
7778100,12:15:59,12:15:59,3027,30,,,,10826.97,0
7778100,12:16:35,12:16:35,3028,31,,,,11079.29,0
7778100,12:17:28,12:17:28,3029,32,,,,11263.25,0
7778100,12:17:45,12:17:45,3030,33,,,,11364.19,0
7778100,12:18:04,12:18:04,3031,34,,,,11486.9,0
7778100,12:18:52,12:18:52,10589,35,,,,11859.37,0
7778100,12:19:21,12:19:21,3102,36,,,,12107.64,0
7778100,12:21:00,12:21:00,6588,37,,,,12885.05,
7778100,12:23:00,12:23:00,9517,38,,,,13188.4,
7778100,12:25:00,12:25:00,9513,39,,,,13672.62,
7778100,12:25:27,12:25:27,5935,40,,,,14024.41,0
7778100,12:25:44,12:25:44,5936,41,,,,14243.6,0
7778100,12:26:39,12:26:39,3291,42,,,,14439.65,0
7778100,12:27:13,12:27:13,3292,43,,,,14798.61,0
7778100,12:27:31,12:27:31,3293,44,,,,14951.07,0
7778100,12:27:56,12:27:56,3294,45,,,,15186.77,0
7778100,12:28:21,12:28:21,3111,46,,,,15476.93,0
7778100,12:28:57,12:28:57,3295,47,,,,15746.05,0
7778100,12:29:25,12:29:25,3296,48,,,,15991.8,0
7778100,12:29:43,12:29:43,3528,49,,,,16215.19,0
7778100,12:30:17,12:30:17,3309,50,,,,16644.82,0
7778100,12:30:58,12:30:58,3310,51,,,,17075.56,0
7778100,12:31:41,12:31:41,3311,52,,,,17479.73,0
7778100,12:32:02,12:32:02,3312,53,,,,17679.31,0
7778100,12:32:21,12:32:21,3313,54,,,,17928.4,0
7778100,12:32:44,12:32:44,3314,55,,,,18161.72,0
7778100,12:33:00,12:33:00,10754,56,,,,18350.71,
7778100,12:33:50,12:33:50,3552,57,,,,18633.2,0
7778100,12:34:44,12:34:44,9511,58,,,,18914.7,0
7778100,12:35:23,12:35:23,8146,59,,,,19196.53,0
7778100,12:36:00,12:36:00,9515,60,,,,19458.49,
7778100,12:37:28,12:37:28,8524,61,,,,20194.44,0
7778100,12:38:36,12:38:36,8525,62,,,,20600.3,0
7778100,12:41:00,12:41:00,3676,63,,,,21641.76,
7778100,12:41:47,12:41:47,3256,64,,,,21941.08,0
7778100,12:42:49,12:42:49,10567,65,,,,22382.72,0
7778100,12:43:47,12:43:47,9762,66,,,,22889.6,0
7778100,12:44:45,12:44:45,9766,67,,,,23554.24,0
7778100,12:45:25,12:45:25,9768,68,,,,23867.57,0
7778100,12:48:00,12:48:00,10571,69,,1,,25020.15,
7778110,11:52:00,11:52:00,6607,1,,,1,0,
7778110,11:52:53,11:52:53,3065,2,,,,550.45,0
7778110,11:53:51,11:53:51,3066,3,,,,1216.65,0
7778110,11:54:34,11:54:34,3067,4,,,,1702.22,0
7778110,11:55:07,11:55:07,3068,5,,,,2072.39,0
7778110,11:55:58,11:55:58,3069,6,,,,2564.18,0
7778110,11:56:38,11:56:38,3070,7,,,,2854.25,0
7778110,11:57:05,11:57:05,3071,8,,,,3180.27,0
7778110,11:57:40,11:57:40,3072,9,,,,3508.41,0
7778110,11:58:00,11:58:00,3073,10,,,,3722.72,0
7778110,11:58:28,11:58:28,3074,11,,,,3998.96,0
7778110,11:58:49,11:58:49,3075,12,,,,4193.23,0
7778110,11:59:40,11:59:40,3047,13,,,,4552.97,0
7778110,12:00:16,12:00:16,3048,14,,,,4887.51,0
7778110,12:01:47,12:01:47,10667,15,,,,5430.66,0
7778110,12:03:13,12:03:13,10264,16,,,,6112.66,0
7778110,12:04:28,12:04:28,10266,17,,,,6500.94,0
7778110,12:05:00,12:05:00,10268,18,,,,6848.81,
7778110,12:05:30,12:05:30,9688,19,,,,7119.37,0
7778110,12:05:56,12:05:56,7976,20,,,,7325.81,0
7778110,12:07:00,12:07:00,6584,21,,,,7708.85,0
7778110,12:10:22,12:10:22,6564,22,,,,9045.24,0
7778110,12:10:43,12:10:43,3420,23,,,,9171.16,0
7778110,12:11:18,12:11:18,3421,24,,,,9369.31,0
7778110,12:12:01,12:12:01,3422,25,,,,9594.18,0
7778110,12:12:31,12:12:31,3423,26,,,,9774.82,0
7778110,12:13:11,12:13:11,3424,27,,,,10026.68,0
7778110,12:14:13,12:14:13,3425,28,,,,10366.09,0
7778110,12:15:00,12:15:00,3426,29,,,,10686.96,
7778110,12:15:59,12:15:59,3027,30,,,,10826.97,0
7778110,12:16:35,12:16:35,3028,31,,,,11079.29,0
7778110,12:17:28,12:17:28,3029,32,,,,11263.25,0
7778110,12:17:45,12:17:45,3030,33,,,,11364.19,0
7778110,12:18:04,12:18:04,3031,34,,,,11486.9,0
7778110,12:18:52,12:18:52,10589,35,,,,11859.37,0
7778110,12:19:21,12:19:21,3102,36,,,,12107.64,0
7778110,12:21:00,12:21:00,6588,37,,,,12885.05,
7778110,12:23:00,12:23:00,9517,38,,,,13188.4,
7778110,12:25:00,12:25:00,9513,39,,,,13672.62,
7778110,12:25:27,12:25:27,5935,40,,,,14024.41,0
7778110,12:25:44,12:25:44,5936,41,,,,14243.6,0
7778110,12:26:39,12:26:39,3291,42,,,,14439.65,0
7778110,12:27:13,12:27:13,3292,43,,,,14798.61,0
7778110,12:27:31,12:27:31,3293,44,,,,14951.07,0
7778110,12:27:56,12:27:56,3294,45,,,,15186.77,0
7778110,12:28:21,12:28:21,3111,46,,,,15476.93,0
7778110,12:28:57,12:28:57,3295,47,,,,15746.05,0
7778110,12:29:25,12:29:25,3296,48,,,,15991.8,0
7778110,12:29:43,12:29:43,3528,49,,,,16215.19,0
7778110,12:30:17,12:30:17,3309,50,,,,16644.82,0
7778110,12:30:58,12:30:58,3310,51,,,,17075.56,0
7778110,12:31:41,12:31:41,3311,52,,,,17479.73,0
7778110,12:32:02,12:32:02,3312,53,,,,17679.31,0
7778110,12:32:21,12:32:21,3313,54,,,,17928.4,0
7778110,12:32:44,12:32:44,3314,55,,,,18161.72,0
7778110,12:33:00,12:33:00,10754,56,,,,18350.71,
7778110,12:33:50,12:33:50,3552,57,,,,18633.2,0
7778110,12:34:44,12:34:44,9511,58,,,,18914.7,0
7778110,12:35:23,12:35:23,8146,59,,,,19196.53,0
7778110,12:36:00,12:36:00,9515,60,,,,19458.49,
7778110,12:37:28,12:37:28,8524,61,,,,20194.44,0
7778110,12:38:36,12:38:36,8525,62,,,,20600.3,0
7778110,12:41:00,12:41:00,3676,63,,,,21641.76,
7778110,12:41:47,12:41:47,3256,64,,,,21941.08,0
7778110,12:42:49,12:42:49,10567,65,,,,22382.72,0
7778110,12:43:47,12:43:47,9762,66,,,,22889.6,0
7778110,12:44:45,12:44:45,9766,67,,,,23554.24,0
7778110,12:45:25,12:45:25,9768,68,,,,23867.57,0
7778110,12:48:00,12:48:00,10571,69,,1,,25020.15,
7923070,19:35:00,19:35:00,6607,1,,,1,0,
7923070,19:35:53,19:35:53,3065,2,,,,550.45,0
7923070,19:36:51,19:36:51,3066,3,,,,1216.65,0
7923070,19:37:34,19:37:34,3067,4,,,,1702.22,0
7923070,19:38:07,19:38:07,3068,5,,,,2072.39,0
7923070,19:38:58,19:38:58,3069,6,,,,2564.18,0
7923070,19:39:38,19:39:38,3070,7,,,,2854.25,0
7923070,19:40:05,19:40:05,3071,8,,,,3180.27,0
7923070,19:40:40,19:40:40,3072,9,,,,3508.41,0
7923070,19:41:00,19:41:00,3073,10,,,,3722.72,0
7923070,19:41:28,19:41:28,3074,11,,,,3998.96,0
7923070,19:41:49,19:41:49,3075,12,,,,4193.23,0
7923070,19:42:40,19:42:40,3047,13,,,,4552.97,0
7923070,19:43:16,19:43:16,3048,14,,,,4887.51,0
7923070,19:44:47,19:44:47,10667,15,,,,5430.66,0
7923070,19:46:13,19:46:13,10264,16,,,,6112.66,0
7923070,19:47:28,19:47:28,10266,17,,,,6500.94,0
7923070,19:48:00,19:48:00,10268,18,,,,6848.81,
7923070,19:48:30,19:48:30,9688,19,,,,7119.37,0
7923070,19:48:56,19:48:56,7976,20,,,,7325.81,0
7923070,19:50:00,19:50:00,6584,21,,,,7708.85,0
7923070,19:53:22,19:53:22,6564,22,,,,9045.24,0
7923070,19:53:43,19:53:43,3420,23,,,,9171.16,0
7923070,19:54:18,19:54:18,3421,24,,,,9369.31,0
7923070,19:55:01,19:55:01,3422,25,,,,9594.18,0
7923070,19:55:31,19:55:31,3423,26,,,,9774.82,0
7923070,19:56:11,19:56:11,3424,27,,,,10026.68,0
7923070,19:57:13,19:57:13,3425,28,,,,10366.09,0
7923070,19:58:00,19:58:00,3426,29,,,,10686.96,
7923070,19:58:59,19:58:59,3027,30,,,,10826.97,0
7923070,19:59:35,19:59:35,3028,31,,,,11079.29,0
7923070,20:00:28,20:00:28,3029,32,,,,11263.25,0
7923070,20:00:45,20:00:45,3030,33,,,,11364.19,0
7923070,20:01:04,20:01:04,3031,34,,,,11486.9,0
7923070,20:01:52,20:01:52,10589,35,,,,11859.37,0
7923070,20:02:21,20:02:21,3102,36,,,,12107.64,0
7923070,20:04:00,20:04:00,6588,37,,,,12885.05,
7923070,20:06:00,20:06:00,9517,38,,,,13188.4,
7923070,20:08:00,20:08:00,9513,39,,,,13672.62,
7923070,20:08:27,20:08:27,5935,40,,,,14024.41,0
7923070,20:08:44,20:08:44,5936,41,,,,14243.6,0
7923070,20:09:39,20:09:39,3291,42,,,,14439.65,0
7923070,20:10:13,20:10:13,3292,43,,,,14798.61,0
7923070,20:10:31,20:10:31,3293,44,,,,14951.07,0
7923070,20:10:56,20:10:56,3294,45,,,,15186.77,0
7923070,20:11:21,20:11:21,3111,46,,,,15476.93,0
7923070,20:11:57,20:11:57,3295,47,,,,15746.05,0
7923070,20:12:25,20:12:25,3296,48,,,,15991.8,0
7923070,20:12:43,20:12:43,3528,49,,,,16215.19,0
7923070,20:13:17,20:13:17,3309,50,,,,16644.82,0
7923070,20:13:58,20:13:58,3310,51,,,,17075.56,0
7923070,20:14:41,20:14:41,3311,52,,,,17479.73,0
7923070,20:15:02,20:15:02,3312,53,,,,17679.31,0
7923070,20:15:21,20:15:21,3313,54,,,,17928.4,0
7923070,20:15:44,20:15:44,3314,55,,,,18161.72,0
7923070,20:16:00,20:16:00,10754,56,,,,18350.71,
7923070,20:16:50,20:16:50,3552,57,,,,18633.2,0
7923070,20:17:44,20:17:44,9511,58,,,,18914.7,0
7923070,20:18:23,20:18:23,8146,59,,,,19196.53,0
7923070,20:19:00,20:19:00,9515,60,,,,19458.49,
7923070,20:20:28,20:20:28,8524,61,,,,20194.44,0
7923070,20:21:36,20:21:36,8525,62,,,,20600.3,0
7923070,20:24:00,20:24:00,3676,63,,,,21641.76,
7923070,20:24:40,20:24:40,3256,64,,,,21941.08,0
7923070,20:25:33,20:25:33,10567,65,,,,22382.72,0
7923070,20:26:23,20:26:23,9762,66,,,,22889.6,0
7923070,20:27:13,20:27:13,9766,67,,,,23554.24,0
7923070,20:27:47,20:27:47,9768,68,,,,23867.57,0
7923070,20:30:00,20:30:00,10571,69,,1,,25020.15,
7923090,19:35:00,19:35:00,6607,1,,,1,0,
7923090,19:35:53,19:35:53,3065,2,,,,550.45,0
7923090,19:36:51,19:36:51,3066,3,,,,1216.65,0
7923090,19:37:34,19:37:34,3067,4,,,,1702.22,0
7923090,19:38:07,19:38:07,3068,5,,,,2072.39,0
7923090,19:38:58,19:38:58,3069,6,,,,2564.18,0
7923090,19:39:38,19:39:38,3070,7,,,,2854.25,0
7923090,19:40:05,19:40:05,3071,8,,,,3180.27,0
7923090,19:40:40,19:40:40,3072,9,,,,3508.41,0
7923090,19:41:00,19:41:00,3073,10,,,,3722.72,0
7923090,19:41:28,19:41:28,3074,11,,,,3998.96,0
7923090,19:41:49,19:41:49,3075,12,,,,4193.23,0
7923090,19:42:40,19:42:40,3047,13,,,,4552.97,0
7923090,19:43:16,19:43:16,3048,14,,,,4887.51,0
7923090,19:44:47,19:44:47,10667,15,,,,5430.66,0
7923090,19:46:13,19:46:13,10264,16,,,,6112.66,0
7923090,19:47:28,19:47:28,10266,17,,,,6500.94,0
7923090,19:48:00,19:48:00,10268,18,,,,6848.81,
7923090,19:48:30,19:48:30,9688,19,,,,7119.37,0
7923090,19:48:56,19:48:56,7976,20,,,,7325.81,0
7923090,19:50:00,19:50:00,6584,21,,,,7708.85,0
7923090,19:53:22,19:53:22,6564,22,,,,9045.24,0
7923090,19:53:43,19:53:43,3420,23,,,,9171.16,0
7923090,19:54:18,19:54:18,3421,24,,,,9369.31,0
7923090,19:55:01,19:55:01,3422,25,,,,9594.18,0
7923090,19:55:31,19:55:31,3423,26,,,,9774.82,0
7923090,19:56:11,19:56:11,3424,27,,,,10026.68,0
7923090,19:57:13,19:57:13,3425,28,,,,10366.09,0
7923090,19:58:00,19:58:00,3426,29,,,,10686.96,
7923090,19:58:59,19:58:59,3027,30,,,,10826.97,0
7923090,19:59:35,19:59:35,3028,31,,,,11079.29,0
7923090,20:00:28,20:00:28,3029,32,,,,11263.25,0
7923090,20:00:45,20:00:45,3030,33,,,,11364.19,0
7923090,20:01:04,20:01:04,3031,34,,,,11486.9,0
7923090,20:01:52,20:01:52,10589,35,,,,11859.37,0
7923090,20:02:21,20:02:21,3102,36,,,,12107.64,0
7923090,20:04:00,20:04:00,6588,37,,,,12885.05,
7923090,20:06:00,20:06:00,9517,38,,,,13188.4,
7923090,20:08:00,20:08:00,9513,39,,,,13672.62,
7923090,20:08:27,20:08:27,5935,40,,,,14024.41,0
7923090,20:08:44,20:08:44,5936,41,,,,14243.6,0
7923090,20:09:39,20:09:39,3291,42,,,,14439.65,0
7923090,20:10:13,20:10:13,3292,43,,,,14798.61,0
7923090,20:10:31,20:10:31,3293,44,,,,14951.07,0
7923090,20:10:56,20:10:56,3294,45,,,,15186.77,0
7923090,20:11:21,20:11:21,3111,46,,,,15476.93,0
7923090,20:11:57,20:11:57,3295,47,,,,15746.05,0
7923090,20:12:25,20:12:25,3296,48,,,,15991.8,0
7923090,20:12:43,20:12:43,3528,49,,,,16215.19,0
7923090,20:13:17,20:13:17,3309,50,,,,16644.82,0
7923090,20:13:58,20:13:58,3310,51,,,,17075.56,0
7923090,20:14:41,20:14:41,3311,52,,,,17479.73,0
7923090,20:15:02,20:15:02,3312,53,,,,17679.31,0
7923090,20:15:21,20:15:21,3313,54,,,,17928.4,0
7923090,20:15:44,20:15:44,3314,55,,,,18161.72,0
7923090,20:16:00,20:16:00,10754,56,,,,18350.71,
7923090,20:16:50,20:16:50,3552,57,,,,18633.2,0
7923090,20:17:44,20:17:44,9511,58,,,,18914.7,0
7923090,20:18:23,20:18:23,8146,59,,,,19196.53,0
7923090,20:19:00,20:19:00,9515,60,,,,19458.49,
7923090,20:20:28,20:20:28,8524,61,,,,20194.44,0
7923090,20:21:36,20:21:36,8525,62,,,,20600.3,0
7923090,20:24:00,20:24:00,3676,63,,,,21641.76,
7923090,20:24:40,20:24:40,3256,64,,,,21941.08,0
7923090,20:25:33,20:25:33,10567,65,,,,22382.72,0
7923090,20:26:23,20:26:23,9762,66,,,,22889.6,0
7923090,20:27:13,20:27:13,9766,67,,,,23554.24,0
7923090,20:27:47,20:27:47,9768,68,,,,23867.57,0
7923090,20:30:00,20:30:00,10571,69,,1,,25020.15,
8022020,10:30:00,10:30:00,6607,1,,,1,0,
8022020,10:30:44,10:30:44,3065,2,,,,550.45,0
8022020,10:31:34,10:31:34,3066,3,,,,1216.65,0
8022020,10:32:10,10:32:10,3067,4,,,,1702.22,0
8022020,10:32:38,10:32:38,3068,5,,,,2072.39,0
8022020,10:33:22,10:33:22,3069,6,,,,2564.18,0
8022020,10:33:55,10:33:55,3070,7,,,,2854.25,0
8022020,10:34:18,10:34:18,3071,8,,,,3180.27,0
8022020,10:34:47,10:34:47,3072,9,,,,3508.41,0
8022020,10:35:04,10:35:04,3073,10,,,,3722.72,0
8022020,10:35:28,10:35:28,3074,11,,,,3998.96,0
8022020,10:35:46,10:35:46,3075,12,,,,4193.23,0
8022020,10:36:29,10:36:29,3047,13,,,,4552.97,0
8022020,10:37:00,10:37:00,3048,14,,,,4887.51,0
8022020,10:38:17,10:38:17,10667,15,,,,5430.66,0
8022020,10:39:30,10:39:30,10264,16,,,,6112.66,0
8022020,10:40:33,10:40:33,10266,17,,,,6500.94,0
8022020,10:41:00,10:41:00,10268,18,,,,6848.81,
8022020,10:41:30,10:41:30,9688,19,,,,7119.37,0
8022020,10:41:56,10:41:56,7976,20,,,,7325.81,0
8022020,10:43:00,10:43:00,6584,21,,,,7708.85,0
8022020,10:46:22,10:46:22,6564,22,,,,9045.24,0
8022020,10:46:43,10:46:43,3420,23,,,,9171.16,0
8022020,10:47:18,10:47:18,3421,24,,,,9369.31,0
8022020,10:48:01,10:48:01,3422,25,,,,9594.18,0
8022020,10:48:31,10:48:31,3423,26,,,,9774.82,0
8022020,10:49:11,10:49:11,3424,27,,,,10026.68,0
8022020,10:50:13,10:50:13,3425,28,,,,10366.09,0
8022020,10:51:00,10:51:00,3426,29,,,,10686.96,
8022020,10:51:59,10:51:59,3027,30,,,,10826.97,0
8022020,10:52:35,10:52:35,3028,31,,,,11079.29,0
8022020,10:53:28,10:53:28,3029,32,,,,11263.25,0
8022020,10:53:45,10:53:45,3030,33,,,,11364.19,0
8022020,10:54:04,10:54:04,3031,34,,,,11486.9,0
8022020,10:54:52,10:54:52,10589,35,,,,11859.37,0
8022020,10:55:21,10:55:21,3102,36,,,,12107.64,0
8022020,10:57:00,10:57:00,6588,37,,,,12885.05,
8022020,10:58:00,10:58:00,9517,38,,,,13188.4,
8022020,10:59:00,10:59:00,9513,39,,,,13672.62,
8022020,10:59:34,10:59:34,5935,40,,,,14024.41,0
8022020,10:59:55,10:59:55,5936,41,,,,14243.6,0
8022020,11:01:04,11:01:04,3291,42,,,,14439.65,0
8022020,11:01:46,11:01:46,3292,43,,,,14798.61,0
8022020,11:02:09,11:02:09,3293,44,,,,14951.07,0
8022020,11:02:40,11:02:40,3294,45,,,,15186.77,0
8022020,11:03:12,11:03:12,3111,46,,,,15476.93,0
8022020,11:03:57,11:03:57,3295,47,,,,15746.05,0
8022020,11:04:31,11:04:31,3296,48,,,,15991.8,0
8022020,11:04:54,11:04:54,3528,49,,,,16215.19,0
8022020,11:05:36,11:05:36,3309,50,,,,16644.82,0
8022020,11:06:28,11:06:28,3310,51,,,,17075.56,0
8022020,11:07:21,11:07:21,3311,52,,,,17479.73,0
8022020,11:07:47,11:07:47,3312,53,,,,17679.31,0
8022020,11:08:12,11:08:12,3313,54,,,,17928.4,0
8022020,11:08:40,11:08:40,3314,55,,,,18161.72,0
8022020,11:09:00,11:09:00,10754,56,,,,18350.71,
8022020,11:09:16,11:09:16,3552,57,,,,18633.2,0
8022020,11:09:34,11:09:34,9511,58,,,,18914.7,0
8022020,11:09:47,11:09:47,8146,59,,,,19196.53,0
8022020,11:10:00,11:10:00,9515,60,,,,19458.49,
8022020,11:11:46,11:11:46,8524,61,,,,20194.44,0
8022020,11:13:07,11:13:07,8525,62,,,,20600.3,0
8022020,11:16:00,11:16:00,3676,63,,,,21641.76,
8022020,11:16:40,11:16:40,3256,64,,,,21941.08,0
8022020,11:17:33,11:17:33,10567,65,,,,22382.72,0
8022020,11:18:23,11:18:23,9762,66,,,,22889.6,0
8022020,11:19:13,11:19:13,9766,67,,,,23554.24,0
8022020,11:19:47,11:19:47,9768,68,,,,23867.57,0
8022020,11:22:00,11:22:00,10571,69,,1,,25020.15,
8022030,10:30:00,10:30:00,6607,1,,,1,0,
8022030,10:30:44,10:30:44,3065,2,,,,550.45,0
8022030,10:31:34,10:31:34,3066,3,,,,1216.65,0
8022030,10:32:10,10:32:10,3067,4,,,,1702.22,0
8022030,10:32:38,10:32:38,3068,5,,,,2072.39,0
8022030,10:33:22,10:33:22,3069,6,,,,2564.18,0
8022030,10:33:55,10:33:55,3070,7,,,,2854.25,0
8022030,10:34:18,10:34:18,3071,8,,,,3180.27,0
8022030,10:34:47,10:34:47,3072,9,,,,3508.41,0
8022030,10:35:04,10:35:04,3073,10,,,,3722.72,0
8022030,10:35:28,10:35:28,3074,11,,,,3998.96,0
8022030,10:35:46,10:35:46,3075,12,,,,4193.23,0
8022030,10:36:29,10:36:29,3047,13,,,,4552.97,0
8022030,10:37:00,10:37:00,3048,14,,,,4887.51,0
8022030,10:38:17,10:38:17,10667,15,,,,5430.66,0
8022030,10:39:30,10:39:30,10264,16,,,,6112.66,0
8022030,10:40:33,10:40:33,10266,17,,,,6500.94,0
8022030,10:41:00,10:41:00,10268,18,,,,6848.81,
8022030,10:41:30,10:41:30,9688,19,,,,7119.37,0
8022030,10:41:56,10:41:56,7976,20,,,,7325.81,0
8022030,10:43:00,10:43:00,6584,21,,,,7708.85,0
8022030,10:46:22,10:46:22,6564,22,,,,9045.24,0
8022030,10:46:43,10:46:43,3420,23,,,,9171.16,0
8022030,10:47:18,10:47:18,3421,24,,,,9369.31,0
8022030,10:48:01,10:48:01,3422,25,,,,9594.18,0
8022030,10:48:31,10:48:31,3423,26,,,,9774.82,0
8022030,10:49:11,10:49:11,3424,27,,,,10026.68,0
8022030,10:50:13,10:50:13,3425,28,,,,10366.09,0
8022030,10:51:00,10:51:00,3426,29,,,,10686.96,
8022030,10:51:59,10:51:59,3027,30,,,,10826.97,0
8022030,10:52:35,10:52:35,3028,31,,,,11079.29,0
8022030,10:53:28,10:53:28,3029,32,,,,11263.25,0
8022030,10:53:45,10:53:45,3030,33,,,,11364.19,0
8022030,10:54:04,10:54:04,3031,34,,,,11486.9,0
8022030,10:54:52,10:54:52,10589,35,,,,11859.37,0
8022030,10:55:21,10:55:21,3102,36,,,,12107.64,0
8022030,10:57:00,10:57:00,6588,37,,,,12885.05,
8022030,10:58:00,10:58:00,9517,38,,,,13188.4,
8022030,10:59:00,10:59:00,9513,39,,,,13672.62,
8022030,10:59:34,10:59:34,5935,40,,,,14024.41,0
8022030,10:59:55,10:59:55,5936,41,,,,14243.6,0
8022030,11:01:04,11:01:04,3291,42,,,,14439.65,0
8022030,11:01:46,11:01:46,3292,43,,,,14798.61,0
8022030,11:02:09,11:02:09,3293,44,,,,14951.07,0
8022030,11:02:40,11:02:40,3294,45,,,,15186.77,0
8022030,11:03:12,11:03:12,3111,46,,,,15476.93,0
8022030,11:03:57,11:03:57,3295,47,,,,15746.05,0
8022030,11:04:31,11:04:31,3296,48,,,,15991.8,0
8022030,11:04:54,11:04:54,3528,49,,,,16215.19,0
8022030,11:05:36,11:05:36,3309,50,,,,16644.82,0
8022030,11:06:28,11:06:28,3310,51,,,,17075.56,0
8022030,11:07:21,11:07:21,3311,52,,,,17479.73,0
8022030,11:07:47,11:07:47,3312,53,,,,17679.31,0
8022030,11:08:12,11:08:12,3313,54,,,,17928.4,0
8022030,11:08:40,11:08:40,3314,55,,,,18161.72,0
8022030,11:09:00,11:09:00,10754,56,,,,18350.71,
8022030,11:09:16,11:09:16,3552,57,,,,18633.2,0
8022030,11:09:34,11:09:34,9511,58,,,,18914.7,0
8022030,11:09:47,11:09:47,8146,59,,,,19196.53,0
8022030,11:10:00,11:10:00,9515,60,,,,19458.49,
8022030,11:11:46,11:11:46,8524,61,,,,20194.44,0
8022030,11:13:07,11:13:07,8525,62,,,,20600.3,0
8022030,11:16:00,11:16:00,3676,63,,,,21641.76,
8022030,11:16:40,11:16:40,3256,64,,,,21941.08,0
8022030,11:17:33,11:17:33,10567,65,,,,22382.72,0
8022030,11:18:23,11:18:23,9762,66,,,,22889.6,0
8022030,11:19:13,11:19:13,9766,67,,,,23554.24,0
8022030,11:19:47,11:19:47,9768,68,,,,23867.57,0
8022030,11:22:00,11:22:00,10571,69,,1,,25020.15,
8022040,10:30:00,10:30:00,6607,1,,,1,0,
8022040,10:30:44,10:30:44,3065,2,,,,550.45,0
8022040,10:31:34,10:31:34,3066,3,,,,1216.65,0
8022040,10:32:10,10:32:10,3067,4,,,,1702.22,0
8022040,10:32:38,10:32:38,3068,5,,,,2072.39,0
8022040,10:33:22,10:33:22,3069,6,,,,2564.18,0
8022040,10:33:55,10:33:55,3070,7,,,,2854.25,0
8022040,10:34:18,10:34:18,3071,8,,,,3180.27,0
8022040,10:34:47,10:34:47,3072,9,,,,3508.41,0
8022040,10:35:04,10:35:04,3073,10,,,,3722.72,0
8022040,10:35:28,10:35:28,3074,11,,,,3998.96,0
8022040,10:35:46,10:35:46,3075,12,,,,4193.23,0
8022040,10:36:29,10:36:29,3047,13,,,,4552.97,0
8022040,10:37:00,10:37:00,3048,14,,,,4887.51,0
8022040,10:38:17,10:38:17,10667,15,,,,5430.66,0
8022040,10:39:30,10:39:30,10264,16,,,,6112.66,0
8022040,10:40:33,10:40:33,10266,17,,,,6500.94,0
8022040,10:41:00,10:41:00,10268,18,,,,6848.81,
8022040,10:41:30,10:41:30,9688,19,,,,7119.37,0
8022040,10:41:56,10:41:56,7976,20,,,,7325.81,0
8022040,10:43:00,10:43:00,6584,21,,,,7708.85,0
8022040,10:46:22,10:46:22,6564,22,,,,9045.24,0
8022040,10:46:43,10:46:43,3420,23,,,,9171.16,0
8022040,10:47:18,10:47:18,3421,24,,,,9369.31,0
8022040,10:48:01,10:48:01,3422,25,,,,9594.18,0
8022040,10:48:31,10:48:31,3423,26,,,,9774.82,0
8022040,10:49:11,10:49:11,3424,27,,,,10026.68,0
8022040,10:50:13,10:50:13,3425,28,,,,10366.09,0
8022040,10:51:00,10:51:00,3426,29,,,,10686.96,
8022040,10:51:59,10:51:59,3027,30,,,,10826.97,0
8022040,10:52:35,10:52:35,3028,31,,,,11079.29,0
8022040,10:53:28,10:53:28,3029,32,,,,11263.25,0
8022040,10:53:45,10:53:45,3030,33,,,,11364.19,0
8022040,10:54:04,10:54:04,3031,34,,,,11486.9,0
8022040,10:54:52,10:54:52,10589,35,,,,11859.37,0
8022040,10:55:21,10:55:21,3102,36,,,,12107.64,0
8022040,10:57:00,10:57:00,6588,37,,,,12885.05,
8022040,10:58:00,10:58:00,9517,38,,,,13188.4,
8022040,10:59:00,10:59:00,9513,39,,,,13672.62,
8022040,10:59:34,10:59:34,5935,40,,,,14024.41,0
8022040,10:59:55,10:59:55,5936,41,,,,14243.6,0
8022040,11:01:04,11:01:04,3291,42,,,,14439.65,0
8022040,11:01:46,11:01:46,3292,43,,,,14798.61,0
8022040,11:02:09,11:02:09,3293,44,,,,14951.07,0
8022040,11:02:40,11:02:40,3294,45,,,,15186.77,0
8022040,11:03:12,11:03:12,3111,46,,,,15476.93,0
8022040,11:03:57,11:03:57,3295,47,,,,15746.05,0
8022040,11:04:31,11:04:31,3296,48,,,,15991.8,0
8022040,11:04:54,11:04:54,3528,49,,,,16215.19,0
8022040,11:05:36,11:05:36,3309,50,,,,16644.82,0
8022040,11:06:28,11:06:28,3310,51,,,,17075.56,0
8022040,11:07:21,11:07:21,3311,52,,,,17479.73,0
8022040,11:07:47,11:07:47,3312,53,,,,17679.31,0
8022040,11:08:12,11:08:12,3313,54,,,,17928.4,0
8022040,11:08:40,11:08:40,3314,55,,,,18161.72,0
8022040,11:09:00,11:09:00,10754,56,,,,18350.71,
8022040,11:09:16,11:09:16,3552,57,,,,18633.2,0
8022040,11:09:34,11:09:34,9511,58,,,,18914.7,0
8022040,11:09:47,11:09:47,8146,59,,,,19196.53,0
8022040,11:10:00,11:10:00,9515,60,,,,19458.49,
8022040,11:11:46,11:11:46,8524,61,,,,20194.44,0
8022040,11:13:07,11:13:07,8525,62,,,,20600.3,0
8022040,11:16:00,11:16:00,3676,63,,,,21641.76,
8022040,11:16:40,11:16:40,3256,64,,,,21941.08,0
8022040,11:17:33,11:17:33,10567,65,,,,22382.72,0
8022040,11:18:23,11:18:23,9762,66,,,,22889.6,0
8022040,11:19:13,11:19:13,9766,67,,,,23554.24,0
8022040,11:19:47,11:19:47,9768,68,,,,23867.57,0
8022040,11:22:00,11:22:00,10571,69,,1,,25020.15,
8022050,10:30:00,10:30:00,6607,1,,,1,0,
8022050,10:30:44,10:30:44,3065,2,,,,550.45,0
8022050,10:31:34,10:31:34,3066,3,,,,1216.65,0
8022050,10:32:10,10:32:10,3067,4,,,,1702.22,0
8022050,10:32:38,10:32:38,3068,5,,,,2072.39,0
8022050,10:33:22,10:33:22,3069,6,,,,2564.18,0
8022050,10:33:55,10:33:55,3070,7,,,,2854.25,0
8022050,10:34:18,10:34:18,3071,8,,,,3180.27,0
8022050,10:34:47,10:34:47,3072,9,,,,3508.41,0
8022050,10:35:04,10:35:04,3073,10,,,,3722.72,0
8022050,10:35:28,10:35:28,3074,11,,,,3998.96,0
8022050,10:35:46,10:35:46,3075,12,,,,4193.23,0
8022050,10:36:29,10:36:29,3047,13,,,,4552.97,0
8022050,10:37:00,10:37:00,3048,14,,,,4887.51,0
8022050,10:38:17,10:38:17,10667,15,,,,5430.66,0
8022050,10:39:30,10:39:30,10264,16,,,,6112.66,0
8022050,10:40:33,10:40:33,10266,17,,,,6500.94,0
8022050,10:41:00,10:41:00,10268,18,,,,6848.81,
8022050,10:41:30,10:41:30,9688,19,,,,7119.37,0
8022050,10:41:56,10:41:56,7976,20,,,,7325.81,0
8022050,10:43:00,10:43:00,6584,21,,,,7708.85,0
8022050,10:46:22,10:46:22,6564,22,,,,9045.24,0
8022050,10:46:43,10:46:43,3420,23,,,,9171.16,0
8022050,10:47:18,10:47:18,3421,24,,,,9369.31,0
8022050,10:48:01,10:48:01,3422,25,,,,9594.18,0
8022050,10:48:31,10:48:31,3423,26,,,,9774.82,0
8022050,10:49:11,10:49:11,3424,27,,,,10026.68,0
8022050,10:50:13,10:50:13,3425,28,,,,10366.09,0
8022050,10:51:00,10:51:00,3426,29,,,,10686.96,
8022050,10:51:59,10:51:59,3027,30,,,,10826.97,0
8022050,10:52:35,10:52:35,3028,31,,,,11079.29,0
8022050,10:53:28,10:53:28,3029,32,,,,11263.25,0
8022050,10:53:45,10:53:45,3030,33,,,,11364.19,0
8022050,10:54:04,10:54:04,3031,34,,,,11486.9,0
8022050,10:54:52,10:54:52,10589,35,,,,11859.37,0
8022050,10:55:21,10:55:21,3102,36,,,,12107.64,0
8022050,10:57:00,10:57:00,6588,37,,,,12885.05,
8022050,10:58:00,10:58:00,9517,38,,,,13188.4,
8022050,10:59:00,10:59:00,9513,39,,,,13672.62,
8022050,10:59:34,10:59:34,5935,40,,,,14024.41,0
8022050,10:59:55,10:59:55,5936,41,,,,14243.6,0
8022050,11:01:04,11:01:04,3291,42,,,,14439.65,0
8022050,11:01:46,11:01:46,3292,43,,,,14798.61,0
8022050,11:02:09,11:02:09,3293,44,,,,14951.07,0
8022050,11:02:40,11:02:40,3294,45,,,,15186.77,0
8022050,11:03:12,11:03:12,3111,46,,,,15476.93,0
8022050,11:03:57,11:03:57,3295,47,,,,15746.05,0
8022050,11:04:31,11:04:31,3296,48,,,,15991.8,0
8022050,11:04:54,11:04:54,3528,49,,,,16215.19,0
8022050,11:05:36,11:05:36,3309,50,,,,16644.82,0
8022050,11:06:28,11:06:28,3310,51,,,,17075.56,0
8022050,11:07:21,11:07:21,3311,52,,,,17479.73,0
8022050,11:07:47,11:07:47,3312,53,,,,17679.31,0
8022050,11:08:12,11:08:12,3313,54,,,,17928.4,0
8022050,11:08:40,11:08:40,3314,55,,,,18161.72,0
8022050,11:09:00,11:09:00,10754,56,,,,18350.71,
8022050,11:09:16,11:09:16,3552,57,,,,18633.2,0
8022050,11:09:34,11:09:34,9511,58,,,,18914.7,0
8022050,11:09:47,11:09:47,8146,59,,,,19196.53,0
8022050,11:10:00,11:10:00,9515,60,,,,19458.49,
8022050,11:11:46,11:11:46,8524,61,,,,20194.44,0
8022050,11:13:07,11:13:07,8525,62,,,,20600.3,0
8022050,11:16:00,11:16:00,3676,63,,,,21641.76,
8022050,11:16:40,11:16:40,3256,64,,,,21941.08,0
8022050,11:17:33,11:17:33,10567,65,,,,22382.72,0
8022050,11:18:23,11:18:23,9762,66,,,,22889.6,0
8022050,11:19:13,11:19:13,9766,67,,,,23554.24,0
8022050,11:19:47,11:19:47,9768,68,,,,23867.57,0
8022050,11:22:00,11:22:00,10571,69,,1,,25020.15,
8022060,10:30:00,10:30:00,6607,1,,,1,0,
8022060,10:30:44,10:30:44,3065,2,,,,550.45,0
8022060,10:31:34,10:31:34,3066,3,,,,1216.65,0
8022060,10:32:10,10:32:10,3067,4,,,,1702.22,0
8022060,10:32:38,10:32:38,3068,5,,,,2072.39,0
8022060,10:33:22,10:33:22,3069,6,,,,2564.18,0
8022060,10:33:55,10:33:55,3070,7,,,,2854.25,0
8022060,10:34:18,10:34:18,3071,8,,,,3180.27,0
8022060,10:34:47,10:34:47,3072,9,,,,3508.41,0
8022060,10:35:04,10:35:04,3073,10,,,,3722.72,0
8022060,10:35:28,10:35:28,3074,11,,,,3998.96,0
8022060,10:35:46,10:35:46,3075,12,,,,4193.23,0
8022060,10:36:29,10:36:29,3047,13,,,,4552.97,0
8022060,10:37:00,10:37:00,3048,14,,,,4887.51,0
8022060,10:38:17,10:38:17,10667,15,,,,5430.66,0
8022060,10:39:30,10:39:30,10264,16,,,,6112.66,0
8022060,10:40:33,10:40:33,10266,17,,,,6500.94,0
8022060,10:41:00,10:41:00,10268,18,,,,6848.81,
8022060,10:41:30,10:41:30,9688,19,,,,7119.37,0
8022060,10:41:56,10:41:56,7976,20,,,,7325.81,0
8022060,10:43:00,10:43:00,6584,21,,,,7708.85,0
8022060,10:46:22,10:46:22,6564,22,,,,9045.24,0
8022060,10:46:43,10:46:43,3420,23,,,,9171.16,0
8022060,10:47:18,10:47:18,3421,24,,,,9369.31,0
8022060,10:48:01,10:48:01,3422,25,,,,9594.18,0
8022060,10:48:31,10:48:31,3423,26,,,,9774.82,0
8022060,10:49:11,10:49:11,3424,27,,,,10026.68,0
8022060,10:50:13,10:50:13,3425,28,,,,10366.09,0
8022060,10:51:00,10:51:00,3426,29,,,,10686.96,
8022060,10:51:59,10:51:59,3027,30,,,,10826.97,0
8022060,10:52:35,10:52:35,3028,31,,,,11079.29,0
8022060,10:53:28,10:53:28,3029,32,,,,11263.25,0
8022060,10:53:45,10:53:45,3030,33,,,,11364.19,0
8022060,10:54:04,10:54:04,3031,34,,,,11486.9,0
8022060,10:54:52,10:54:52,10589,35,,,,11859.37,0
8022060,10:55:21,10:55:21,3102,36,,,,12107.64,0
8022060,10:57:00,10:57:00,6588,37,,,,12885.05,
8022060,10:58:00,10:58:00,9517,38,,,,13188.4,
8022060,10:59:00,10:59:00,9513,39,,,,13672.62,
8022060,10:59:34,10:59:34,5935,40,,,,14024.41,0
8022060,10:59:55,10:59:55,5936,41,,,,14243.6,0
8022060,11:01:04,11:01:04,3291,42,,,,14439.65,0
8022060,11:01:46,11:01:46,3292,43,,,,14798.61,0
8022060,11:02:09,11:02:09,3293,44,,,,14951.07,0
8022060,11:02:40,11:02:40,3294,45,,,,15186.77,0
8022060,11:03:12,11:03:12,3111,46,,,,15476.93,0
8022060,11:03:57,11:03:57,3295,47,,,,15746.05,0
8022060,11:04:31,11:04:31,3296,48,,,,15991.8,0
8022060,11:04:54,11:04:54,3528,49,,,,16215.19,0
8022060,11:05:36,11:05:36,3309,50,,,,16644.82,0
8022060,11:06:28,11:06:28,3310,51,,,,17075.56,0
8022060,11:07:21,11:07:21,3311,52,,,,17479.73,0
8022060,11:07:47,11:07:47,3312,53,,,,17679.31,0
8022060,11:08:12,11:08:12,3313,54,,,,17928.4,0
8022060,11:08:40,11:08:40,3314,55,,,,18161.72,0
8022060,11:09:00,11:09:00,10754,56,,,,18350.71,
8022060,11:09:16,11:09:16,3552,57,,,,18633.2,0
8022060,11:09:34,11:09:34,9511,58,,,,18914.7,0
8022060,11:09:47,11:09:47,8146,59,,,,19196.53,0
8022060,11:10:00,11:10:00,9515,60,,,,19458.49,
8022060,11:11:46,11:11:46,8524,61,,,,20194.44,0
8022060,11:13:07,11:13:07,8525,62,,,,20600.3,0
8022060,11:16:00,11:16:00,3676,63,,,,21641.76,
8022060,11:16:40,11:16:40,3256,64,,,,21941.08,0
8022060,11:17:33,11:17:33,10567,65,,,,22382.72,0
8022060,11:18:23,11:18:23,9762,66,,,,22889.6,0
8022060,11:19:13,11:19:13,9766,67,,,,23554.24,0
8022060,11:19:47,11:19:47,9768,68,,,,23867.57,0
8022060,11:22:00,11:22:00,10571,69,,1,,25020.15,
8022080,10:30:00,10:30:00,6607,1,,,1,0,
8022080,10:30:44,10:30:44,3065,2,,,,550.45,0
8022080,10:31:34,10:31:34,3066,3,,,,1216.65,0
8022080,10:32:10,10:32:10,3067,4,,,,1702.22,0
8022080,10:32:38,10:32:38,3068,5,,,,2072.39,0
8022080,10:33:22,10:33:22,3069,6,,,,2564.18,0
8022080,10:33:55,10:33:55,3070,7,,,,2854.25,0
8022080,10:34:18,10:34:18,3071,8,,,,3180.27,0
8022080,10:34:47,10:34:47,3072,9,,,,3508.41,0
8022080,10:35:04,10:35:04,3073,10,,,,3722.72,0
8022080,10:35:28,10:35:28,3074,11,,,,3998.96,0
8022080,10:35:46,10:35:46,3075,12,,,,4193.23,0
8022080,10:36:29,10:36:29,3047,13,,,,4552.97,0
8022080,10:37:00,10:37:00,3048,14,,,,4887.51,0
8022080,10:38:17,10:38:17,10667,15,,,,5430.66,0
8022080,10:39:30,10:39:30,10264,16,,,,6112.66,0
8022080,10:40:33,10:40:33,10266,17,,,,6500.94,0
8022080,10:41:00,10:41:00,10268,18,,,,6848.81,
8022080,10:41:30,10:41:30,9688,19,,,,7119.37,0
8022080,10:41:56,10:41:56,7976,20,,,,7325.81,0
8022080,10:43:00,10:43:00,6584,21,,,,7708.85,0
8022080,10:46:22,10:46:22,6564,22,,,,9045.24,0
8022080,10:46:43,10:46:43,3420,23,,,,9171.16,0
8022080,10:47:18,10:47:18,3421,24,,,,9369.31,0
8022080,10:48:01,10:48:01,3422,25,,,,9594.18,0
8022080,10:48:31,10:48:31,3423,26,,,,9774.82,0
8022080,10:49:11,10:49:11,3424,27,,,,10026.68,0
8022080,10:50:13,10:50:13,3425,28,,,,10366.09,0
8022080,10:51:00,10:51:00,3426,29,,,,10686.96,
8022080,10:51:59,10:51:59,3027,30,,,,10826.97,0
8022080,10:52:35,10:52:35,3028,31,,,,11079.29,0
8022080,10:53:28,10:53:28,3029,32,,,,11263.25,0
8022080,10:53:45,10:53:45,3030,33,,,,11364.19,0
8022080,10:54:04,10:54:04,3031,34,,,,11486.9,0
8022080,10:54:52,10:54:52,10589,35,,,,11859.37,0
8022080,10:55:21,10:55:21,3102,36,,,,12107.64,0
8022080,10:57:00,10:57:00,6588,37,,,,12885.05,
8022080,10:58:00,10:58:00,9517,38,,,,13188.4,
8022080,10:59:00,10:59:00,9513,39,,,,13672.62,
8022080,10:59:34,10:59:34,5935,40,,,,14024.41,0
8022080,10:59:55,10:59:55,5936,41,,,,14243.6,0
8022080,11:01:04,11:01:04,3291,42,,,,14439.65,0
8022080,11:01:46,11:01:46,3292,43,,,,14798.61,0
8022080,11:02:09,11:02:09,3293,44,,,,14951.07,0
8022080,11:02:40,11:02:40,3294,45,,,,15186.77,0
8022080,11:03:12,11:03:12,3111,46,,,,15476.93,0
8022080,11:03:57,11:03:57,3295,47,,,,15746.05,0
8022080,11:04:31,11:04:31,3296,48,,,,15991.8,0
8022080,11:04:54,11:04:54,3528,49,,,,16215.19,0
8022080,11:05:36,11:05:36,3309,50,,,,16644.82,0
8022080,11:06:28,11:06:28,3310,51,,,,17075.56,0
8022080,11:07:21,11:07:21,3311,52,,,,17479.73,0
8022080,11:07:47,11:07:47,3312,53,,,,17679.31,0
8022080,11:08:12,11:08:12,3313,54,,,,17928.4,0
8022080,11:08:40,11:08:40,3314,55,,,,18161.72,0
8022080,11:09:00,11:09:00,10754,56,,,,18350.71,
8022080,11:09:16,11:09:16,3552,57,,,,18633.2,0
8022080,11:09:34,11:09:34,9511,58,,,,18914.7,0
8022080,11:09:47,11:09:47,8146,59,,,,19196.53,0
8022080,11:10:00,11:10:00,9515,60,,,,19458.49,
8022080,11:11:46,11:11:46,8524,61,,,,20194.44,0
8022080,11:13:07,11:13:07,8525,62,,,,20600.3,0
8022080,11:16:00,11:16:00,3676,63,,,,21641.76,
8022080,11:16:40,11:16:40,3256,64,,,,21941.08,0
8022080,11:17:33,11:17:33,10567,65,,,,22382.72,0
8022080,11:18:23,11:18:23,9762,66,,,,22889.6,0
8022080,11:19:13,11:19:13,9766,67,,,,23554.24,0
8022080,11:19:47,11:19:47,9768,68,,,,23867.57,0
8022080,11:22:00,11:22:00,10571,69,,1,,25020.15,
8036010,04:57:00,04:57:00,6607,1,,,1,0,
8036010,04:57:53,04:57:53,3065,2,,,,550.45,0
8036010,04:58:51,04:58:51,3066,3,,,,1216.65,0
8036010,04:59:34,04:59:34,3067,4,,,,1702.22,0
8036010,05:00:07,05:00:07,3068,5,,,,2072.39,0
8036010,05:00:58,05:00:58,3069,6,,,,2564.18,0
8036010,05:01:38,05:01:38,3070,7,,,,2854.25,0
8036010,05:02:05,05:02:05,3071,8,,,,3180.27,0
8036010,05:02:40,05:02:40,3072,9,,,,3508.41,0
8036010,05:03:00,05:03:00,3073,10,,,,3722.72,0
8036010,05:03:28,05:03:28,3074,11,,,,3998.96,0
8036010,05:03:49,05:03:49,3075,12,,,,4193.23,0
8036010,05:04:40,05:04:40,3047,13,,,,4552.97,0
8036010,05:05:16,05:05:16,3048,14,,,,4887.51,0
8036010,05:06:47,05:06:47,10667,15,,,,5430.66,0
8036010,05:08:13,05:08:13,10264,16,,,,6112.66,0
8036010,05:09:28,05:09:28,10266,17,,,,6500.94,0
8036010,05:10:00,05:10:00,10268,18,,,,6848.81,
8036010,05:10:27,05:10:27,9688,19,,,,7119.37,0
8036010,05:10:50,05:10:50,7976,20,,,,7325.81,0
8036010,05:11:48,05:11:48,6584,21,,,,7708.85,0
8036010,05:14:50,05:14:50,6564,22,,,,9045.24,0
8036010,05:15:08,05:15:08,3420,23,,,,9171.16,0
8036010,05:15:40,05:15:40,3421,24,,,,9369.31,0
8036010,05:16:19,05:16:19,3422,25,,,,9594.18,0
8036010,05:16:46,05:16:46,3423,26,,,,9774.82,0
8036010,05:17:22,05:17:22,3424,27,,,,10026.68,0
8036010,05:18:17,05:18:17,3425,28,,,,10366.09,0
8036010,05:19:00,05:19:00,3426,29,,,,10686.96,
8036010,05:19:59,05:19:59,3027,30,,,,10826.97,0
8036010,05:20:35,05:20:35,3028,31,,,,11079.29,0
8036010,05:21:28,05:21:28,3029,32,,,,11263.25,0
8036010,05:21:45,05:21:45,3030,33,,,,11364.19,0
8036010,05:22:04,05:22:04,3031,34,,,,11486.9,0
8036010,05:22:52,05:22:52,10589,35,,,,11859.37,0
8036010,05:23:21,05:23:21,3102,36,,,,12107.64,0
8036010,05:25:00,05:25:00,6588,37,,,,12885.05,
8036010,05:27:00,05:27:00,9517,38,,,,13188.4,
8036010,05:29:00,05:29:00,9513,39,,,,13672.62,
8036010,05:29:27,05:29:27,5935,40,,,,14024.41,0
8036010,05:29:44,05:29:44,5936,41,,,,14243.6,0
8036010,05:30:39,05:30:39,3291,42,,,,14439.65,0
8036010,05:31:13,05:31:13,3292,43,,,,14798.61,0
8036010,05:31:31,05:31:31,3293,44,,,,14951.07,0
8036010,05:31:56,05:31:56,3294,45,,,,15186.77,0
8036010,05:32:21,05:32:21,3111,46,,,,15476.93,0
8036010,05:32:57,05:32:57,3295,47,,,,15746.05,0
8036010,05:33:25,05:33:25,3296,48,,,,15991.8,0
8036010,05:33:43,05:33:43,3528,49,,,,16215.19,0
8036010,05:34:17,05:34:17,3309,50,,,,16644.82,0
8036010,05:34:58,05:34:58,3310,51,,,,17075.56,0
8036010,05:35:41,05:35:41,3311,52,,,,17479.73,0
8036010,05:36:02,05:36:02,3312,53,,,,17679.31,0
8036010,05:36:21,05:36:21,3313,54,,,,17928.4,0
8036010,05:36:44,05:36:44,3314,55,,,,18161.72,0
8036010,05:37:00,05:37:00,10754,56,,,,18350.71,
8036010,05:37:50,05:37:50,3552,57,,,,18633.2,0
8036010,05:38:44,05:38:44,9511,58,,,,18914.7,0
8036010,05:39:23,05:39:23,8146,59,,,,19196.53,0
8036010,05:40:00,05:40:00,9515,60,,,,19458.49,
8036010,05:41:28,05:41:28,8524,61,,,,20194.44,0
8036010,05:42:36,05:42:36,8525,62,,,,20600.3,0
8036010,05:45:00,05:45:00,3676,63,,,,21641.76,
8036010,05:45:33,05:45:33,3256,64,,,,21941.08,0
8036010,05:46:17,05:46:17,10567,65,,,,22382.72,0
8036010,05:46:59,05:46:59,9762,66,,,,22889.6,0
8036010,05:47:41,05:47:41,9766,67,,,,23554.24,0
8036010,05:48:09,05:48:09,9768,68,,,,23867.57,0
8036010,05:50:00,05:50:00,10571,69,,1,,25020.15,
8036100,04:57:00,04:57:00,6607,1,,,1,0,
8036100,04:57:53,04:57:53,3065,2,,,,550.45,0
8036100,04:58:51,04:58:51,3066,3,,,,1216.65,0
8036100,04:59:34,04:59:34,3067,4,,,,1702.22,0
8036100,05:00:07,05:00:07,3068,5,,,,2072.39,0
8036100,05:00:58,05:00:58,3069,6,,,,2564.18,0
8036100,05:01:38,05:01:38,3070,7,,,,2854.25,0
8036100,05:02:05,05:02:05,3071,8,,,,3180.27,0
8036100,05:02:40,05:02:40,3072,9,,,,3508.41,0
8036100,05:03:00,05:03:00,3073,10,,,,3722.72,0
8036100,05:03:28,05:03:28,3074,11,,,,3998.96,0
8036100,05:03:49,05:03:49,3075,12,,,,4193.23,0
8036100,05:04:40,05:04:40,3047,13,,,,4552.97,0
8036100,05:05:16,05:05:16,3048,14,,,,4887.51,0
8036100,05:06:47,05:06:47,10667,15,,,,5430.66,0
8036100,05:08:13,05:08:13,10264,16,,,,6112.66,0
8036100,05:09:28,05:09:28,10266,17,,,,6500.94,0
8036100,05:10:00,05:10:00,10268,18,,,,6848.81,
8036100,05:10:27,05:10:27,9688,19,,,,7119.37,0
8036100,05:10:50,05:10:50,7976,20,,,,7325.81,0
8036100,05:11:48,05:11:48,6584,21,,,,7708.85,0
8036100,05:14:50,05:14:50,6564,22,,,,9045.24,0
8036100,05:15:08,05:15:08,3420,23,,,,9171.16,0
8036100,05:15:40,05:15:40,3421,24,,,,9369.31,0
8036100,05:16:19,05:16:19,3422,25,,,,9594.18,0
8036100,05:16:46,05:16:46,3423,26,,,,9774.82,0
8036100,05:17:22,05:17:22,3424,27,,,,10026.68,0
8036100,05:18:17,05:18:17,3425,28,,,,10366.09,0
8036100,05:19:00,05:19:00,3426,29,,,,10686.96,
8036100,05:19:59,05:19:59,3027,30,,,,10826.97,0
8036100,05:20:35,05:20:35,3028,31,,,,11079.29,0
8036100,05:21:28,05:21:28,3029,32,,,,11263.25,0
8036100,05:21:45,05:21:45,3030,33,,,,11364.19,0
8036100,05:22:04,05:22:04,3031,34,,,,11486.9,0
8036100,05:22:52,05:22:52,10589,35,,,,11859.37,0
8036100,05:23:21,05:23:21,3102,36,,,,12107.64,0
8036100,05:25:00,05:25:00,6588,37,,,,12885.05,
8036100,05:27:00,05:27:00,9517,38,,,,13188.4,
8036100,05:29:00,05:29:00,9513,39,,,,13672.62,
8036100,05:29:27,05:29:27,5935,40,,,,14024.41,0
8036100,05:29:44,05:29:44,5936,41,,,,14243.6,0
8036100,05:30:39,05:30:39,3291,42,,,,14439.65,0
8036100,05:31:13,05:31:13,3292,43,,,,14798.61,0
8036100,05:31:31,05:31:31,3293,44,,,,14951.07,0
8036100,05:31:56,05:31:56,3294,45,,,,15186.77,0
8036100,05:32:21,05:32:21,3111,46,,,,15476.93,0
8036100,05:32:57,05:32:57,3295,47,,,,15746.05,0
8036100,05:33:25,05:33:25,3296,48,,,,15991.8,0
8036100,05:33:43,05:33:43,3528,49,,,,16215.19,0
8036100,05:34:17,05:34:17,3309,50,,,,16644.82,0
8036100,05:34:58,05:34:58,3310,51,,,,17075.56,0
8036100,05:35:41,05:35:41,3311,52,,,,17479.73,0
8036100,05:36:02,05:36:02,3312,53,,,,17679.31,0
8036100,05:36:21,05:36:21,3313,54,,,,17928.4,0
8036100,05:36:44,05:36:44,3314,55,,,,18161.72,0
8036100,05:37:00,05:37:00,10754,56,,,,18350.71,
8036100,05:37:50,05:37:50,3552,57,,,,18633.2,0
8036100,05:38:44,05:38:44,9511,58,,,,18914.7,0
8036100,05:39:23,05:39:23,8146,59,,,,19196.53,0
8036100,05:40:00,05:40:00,9515,60,,,,19458.49,
8036100,05:41:28,05:41:28,8524,61,,,,20194.44,0
8036100,05:42:36,05:42:36,8525,62,,,,20600.3,0
8036100,05:45:00,05:45:00,3676,63,,,,21641.76,
8036100,05:45:33,05:45:33,3256,64,,,,21941.08,0
8036100,05:46:17,05:46:17,10567,65,,,,22382.72,0
8036100,05:46:59,05:46:59,9762,66,,,,22889.6,0
8036100,05:47:41,05:47:41,9766,67,,,,23554.24,0
8036100,05:48:09,05:48:09,9768,68,,,,23867.57,0
8036100,05:50:00,05:50:00,10571,69,,1,,25020.15,
8036110,04:57:00,04:57:00,6607,1,,,1,0,
8036110,04:57:53,04:57:53,3065,2,,,,550.45,0
8036110,04:58:51,04:58:51,3066,3,,,,1216.65,0
8036110,04:59:34,04:59:34,3067,4,,,,1702.22,0
8036110,05:00:07,05:00:07,3068,5,,,,2072.39,0
8036110,05:00:58,05:00:58,3069,6,,,,2564.18,0
8036110,05:01:38,05:01:38,3070,7,,,,2854.25,0
8036110,05:02:05,05:02:05,3071,8,,,,3180.27,0
8036110,05:02:40,05:02:40,3072,9,,,,3508.41,0
8036110,05:03:00,05:03:00,3073,10,,,,3722.72,0
8036110,05:03:28,05:03:28,3074,11,,,,3998.96,0
8036110,05:03:49,05:03:49,3075,12,,,,4193.23,0
8036110,05:04:40,05:04:40,3047,13,,,,4552.97,0
8036110,05:05:16,05:05:16,3048,14,,,,4887.51,0
8036110,05:06:47,05:06:47,10667,15,,,,5430.66,0
8036110,05:08:13,05:08:13,10264,16,,,,6112.66,0
8036110,05:09:28,05:09:28,10266,17,,,,6500.94,0
8036110,05:10:00,05:10:00,10268,18,,,,6848.81,
8036110,05:10:27,05:10:27,9688,19,,,,7119.37,0
8036110,05:10:50,05:10:50,7976,20,,,,7325.81,0
8036110,05:11:48,05:11:48,6584,21,,,,7708.85,0
8036110,05:14:50,05:14:50,6564,22,,,,9045.24,0
8036110,05:15:08,05:15:08,3420,23,,,,9171.16,0
8036110,05:15:40,05:15:40,3421,24,,,,9369.31,0
8036110,05:16:19,05:16:19,3422,25,,,,9594.18,0
8036110,05:16:46,05:16:46,3423,26,,,,9774.82,0
8036110,05:17:22,05:17:22,3424,27,,,,10026.68,0
8036110,05:18:17,05:18:17,3425,28,,,,10366.09,0
8036110,05:19:00,05:19:00,3426,29,,,,10686.96,
8036110,05:19:59,05:19:59,3027,30,,,,10826.97,0
8036110,05:20:35,05:20:35,3028,31,,,,11079.29,0
8036110,05:21:28,05:21:28,3029,32,,,,11263.25,0
8036110,05:21:45,05:21:45,3030,33,,,,11364.19,0
8036110,05:22:04,05:22:04,3031,34,,,,11486.9,0
8036110,05:22:52,05:22:52,10589,35,,,,11859.37,0
8036110,05:23:21,05:23:21,3102,36,,,,12107.64,0
8036110,05:25:00,05:25:00,6588,37,,,,12885.05,
8036110,05:27:00,05:27:00,9517,38,,,,13188.4,
8036110,05:29:00,05:29:00,9513,39,,,,13672.62,
8036110,05:29:27,05:29:27,5935,40,,,,14024.41,0
8036110,05:29:44,05:29:44,5936,41,,,,14243.6,0
8036110,05:30:39,05:30:39,3291,42,,,,14439.65,0
8036110,05:31:13,05:31:13,3292,43,,,,14798.61,0
8036110,05:31:31,05:31:31,3293,44,,,,14951.07,0
8036110,05:31:56,05:31:56,3294,45,,,,15186.77,0
8036110,05:32:21,05:32:21,3111,46,,,,15476.93,0
8036110,05:32:57,05:32:57,3295,47,,,,15746.05,0
8036110,05:33:25,05:33:25,3296,48,,,,15991.8,0
8036110,05:33:43,05:33:43,3528,49,,,,16215.19,0
8036110,05:34:17,05:34:17,3309,50,,,,16644.82,0
8036110,05:34:58,05:34:58,3310,51,,,,17075.56,0
8036110,05:35:41,05:35:41,3311,52,,,,17479.73,0
8036110,05:36:02,05:36:02,3312,53,,,,17679.31,0
8036110,05:36:21,05:36:21,3313,54,,,,17928.4,0
8036110,05:36:44,05:36:44,3314,55,,,,18161.72,0
8036110,05:37:00,05:37:00,10754,56,,,,18350.71,
8036110,05:37:50,05:37:50,3552,57,,,,18633.2,0
8036110,05:38:44,05:38:44,9511,58,,,,18914.7,0
8036110,05:39:23,05:39:23,8146,59,,,,19196.53,0
8036110,05:40:00,05:40:00,9515,60,,,,19458.49,
8036110,05:41:28,05:41:28,8524,61,,,,20194.44,0
8036110,05:42:36,05:42:36,8525,62,,,,20600.3,0
8036110,05:45:00,05:45:00,3676,63,,,,21641.76,
8036110,05:45:33,05:45:33,3256,64,,,,21941.08,0
8036110,05:46:17,05:46:17,10567,65,,,,22382.72,0
8036110,05:46:59,05:46:59,9762,66,,,,22889.6,0
8036110,05:47:41,05:47:41,9766,67,,,,23554.24,0
8036110,05:48:09,05:48:09,9768,68,,,,23867.57,0
8036110,05:50:00,05:50:00,10571,69,,1,,25020.15,
8478010,10:52:00,10:52:00,6607,1,,,1,0,
8478010,10:52:53,10:52:53,3065,2,,,,550.45,0
8478010,10:53:51,10:53:51,3066,3,,,,1216.65,0
8478010,10:54:34,10:54:34,3067,4,,,,1702.22,0
8478010,10:55:07,10:55:07,3068,5,,,,2072.39,0
8478010,10:55:58,10:55:58,3069,6,,,,2564.18,0
8478010,10:56:38,10:56:38,3070,7,,,,2854.25,0
8478010,10:57:05,10:57:05,3071,8,,,,3180.27,0
8478010,10:57:40,10:57:40,3072,9,,,,3508.41,0
8478010,10:58:00,10:58:00,3073,10,,,,3722.72,0
8478010,10:58:28,10:58:28,3074,11,,,,3998.96,0
8478010,10:58:49,10:58:49,3075,12,,,,4193.23,0
8478010,10:59:40,10:59:40,3047,13,,,,4552.97,0
8478010,11:00:16,11:00:16,3048,14,,,,4887.51,0
8478010,11:01:47,11:01:47,10667,15,,,,5430.66,0
8478010,11:03:13,11:03:13,10264,16,,,,6112.66,0
8478010,11:04:28,11:04:28,10266,17,,,,6500.94,0
8478010,11:05:00,11:05:00,10268,18,,,,6848.81,
8478010,11:05:30,11:05:30,9688,19,,,,7119.37,0
8478010,11:05:56,11:05:56,7976,20,,,,7325.81,0
8478010,11:07:00,11:07:00,6584,21,,,,7708.85,0
8478010,11:10:22,11:10:22,6564,22,,,,9045.24,0
8478010,11:10:43,11:10:43,3420,23,,,,9171.16,0
8478010,11:11:18,11:11:18,3421,24,,,,9369.31,0
8478010,11:12:01,11:12:01,3422,25,,,,9594.18,0
8478010,11:12:31,11:12:31,3423,26,,,,9774.82,0
8478010,11:13:11,11:13:11,3424,27,,,,10026.68,0
8478010,11:14:13,11:14:13,3425,28,,,,10366.09,0
8478010,11:15:00,11:15:00,3426,29,,,,10686.96,
8478010,11:15:59,11:15:59,3027,30,,,,10826.97,0
8478010,11:16:35,11:16:35,3028,31,,,,11079.29,0
8478010,11:17:28,11:17:28,3029,32,,,,11263.25,0
8478010,11:17:45,11:17:45,3030,33,,,,11364.19,0
8478010,11:18:04,11:18:04,3031,34,,,,11486.9,0
8478010,11:18:52,11:18:52,10589,35,,,,11859.37,0
8478010,11:19:21,11:19:21,3102,36,,,,12107.64,0
8478010,11:21:00,11:21:00,6588,37,,,,12885.05,
8478010,11:23:00,11:23:00,9517,38,,,,13188.4,
8478010,11:25:00,11:25:00,9513,39,,,,13672.62,
8478010,11:25:27,11:25:27,5935,40,,,,14024.41,0
8478010,11:25:44,11:25:44,5936,41,,,,14243.6,0
8478010,11:26:39,11:26:39,3291,42,,,,14439.65,0
8478010,11:27:13,11:27:13,3292,43,,,,14798.61,0
8478010,11:27:31,11:27:31,3293,44,,,,14951.07,0
8478010,11:27:56,11:27:56,3294,45,,,,15186.77,0
8478010,11:28:21,11:28:21,3111,46,,,,15476.93,0
8478010,11:28:57,11:28:57,3295,47,,,,15746.05,0
8478010,11:29:25,11:29:25,3296,48,,,,15991.8,0
8478010,11:29:43,11:29:43,3528,49,,,,16215.19,0
8478010,11:30:17,11:30:17,3309,50,,,,16644.82,0
8478010,11:30:58,11:30:58,3310,51,,,,17075.56,0
8478010,11:31:41,11:31:41,3311,52,,,,17479.73,0
8478010,11:32:02,11:32:02,3312,53,,,,17679.31,0
8478010,11:32:21,11:32:21,3313,54,,,,17928.4,0
8478010,11:32:44,11:32:44,3314,55,,,,18161.72,0
8478010,11:33:00,11:33:00,10754,56,,,,18350.71,
8478010,11:33:50,11:33:50,3552,57,,,,18633.2,0
8478010,11:34:44,11:34:44,9511,58,,,,18914.7,0
8478010,11:35:23,11:35:23,8146,59,,,,19196.53,0
8478010,11:36:00,11:36:00,9515,60,,,,19458.49,
8478010,11:37:28,11:37:28,8524,61,,,,20194.44,0
8478010,11:38:36,11:38:36,8525,62,,,,20600.3,0
8478010,11:41:00,11:41:00,3676,63,,,,21641.76,
8478010,11:41:40,11:41:40,3256,64,,,,21941.08,0
8478010,11:42:33,11:42:33,10567,65,,,,22382.72,0
8478010,11:43:23,11:43:23,9762,66,,,,22889.6,0
8478010,11:44:13,11:44:13,9766,67,,,,23554.24,0
8478010,11:44:47,11:44:47,9768,68,,,,23867.57,0
8478010,11:47:00,11:47:00,10571,69,,1,,25020.15,
8478100,10:52:00,10:52:00,6607,1,,,1,0,
8478100,10:52:53,10:52:53,3065,2,,,,550.45,0
8478100,10:53:51,10:53:51,3066,3,,,,1216.65,0
8478100,10:54:34,10:54:34,3067,4,,,,1702.22,0
8478100,10:55:07,10:55:07,3068,5,,,,2072.39,0
8478100,10:55:58,10:55:58,3069,6,,,,2564.18,0
8478100,10:56:38,10:56:38,3070,7,,,,2854.25,0
8478100,10:57:05,10:57:05,3071,8,,,,3180.27,0
8478100,10:57:40,10:57:40,3072,9,,,,3508.41,0
8478100,10:58:00,10:58:00,3073,10,,,,3722.72,0
8478100,10:58:28,10:58:28,3074,11,,,,3998.96,0
8478100,10:58:49,10:58:49,3075,12,,,,4193.23,0
8478100,10:59:40,10:59:40,3047,13,,,,4552.97,0
8478100,11:00:16,11:00:16,3048,14,,,,4887.51,0
8478100,11:01:47,11:01:47,10667,15,,,,5430.66,0
8478100,11:03:13,11:03:13,10264,16,,,,6112.66,0
8478100,11:04:28,11:04:28,10266,17,,,,6500.94,0
8478100,11:05:00,11:05:00,10268,18,,,,6848.81,
8478100,11:05:30,11:05:30,9688,19,,,,7119.37,0
8478100,11:05:56,11:05:56,7976,20,,,,7325.81,0
8478100,11:07:00,11:07:00,6584,21,,,,7708.85,0
8478100,11:10:22,11:10:22,6564,22,,,,9045.24,0
8478100,11:10:43,11:10:43,3420,23,,,,9171.16,0
8478100,11:11:18,11:11:18,3421,24,,,,9369.31,0
8478100,11:12:01,11:12:01,3422,25,,,,9594.18,0
8478100,11:12:31,11:12:31,3423,26,,,,9774.82,0
8478100,11:13:11,11:13:11,3424,27,,,,10026.68,0
8478100,11:14:13,11:14:13,3425,28,,,,10366.09,0
8478100,11:15:00,11:15:00,3426,29,,,,10686.96,
8478100,11:15:59,11:15:59,3027,30,,,,10826.97,0
8478100,11:16:35,11:16:35,3028,31,,,,11079.29,0
8478100,11:17:28,11:17:28,3029,32,,,,11263.25,0
8478100,11:17:45,11:17:45,3030,33,,,,11364.19,0
8478100,11:18:04,11:18:04,3031,34,,,,11486.9,0
8478100,11:18:52,11:18:52,10589,35,,,,11859.37,0
8478100,11:19:21,11:19:21,3102,36,,,,12107.64,0
8478100,11:21:00,11:21:00,6588,37,,,,12885.05,
8478100,11:23:00,11:23:00,9517,38,,,,13188.4,
8478100,11:25:00,11:25:00,9513,39,,,,13672.62,
8478100,11:25:27,11:25:27,5935,40,,,,14024.41,0
8478100,11:25:44,11:25:44,5936,41,,,,14243.6,0
8478100,11:26:39,11:26:39,3291,42,,,,14439.65,0
8478100,11:27:13,11:27:13,3292,43,,,,14798.61,0
8478100,11:27:31,11:27:31,3293,44,,,,14951.07,0
8478100,11:27:56,11:27:56,3294,45,,,,15186.77,0
8478100,11:28:21,11:28:21,3111,46,,,,15476.93,0
8478100,11:28:57,11:28:57,3295,47,,,,15746.05,0
8478100,11:29:25,11:29:25,3296,48,,,,15991.8,0
8478100,11:29:43,11:29:43,3528,49,,,,16215.19,0
8478100,11:30:17,11:30:17,3309,50,,,,16644.82,0
8478100,11:30:58,11:30:58,3310,51,,,,17075.56,0
8478100,11:31:41,11:31:41,3311,52,,,,17479.73,0
8478100,11:32:02,11:32:02,3312,53,,,,17679.31,0
8478100,11:32:21,11:32:21,3313,54,,,,17928.4,0
8478100,11:32:44,11:32:44,3314,55,,,,18161.72,0
8478100,11:33:00,11:33:00,10754,56,,,,18350.71,
8478100,11:33:50,11:33:50,3552,57,,,,18633.2,0
8478100,11:34:44,11:34:44,9511,58,,,,18914.7,0
8478100,11:35:23,11:35:23,8146,59,,,,19196.53,0
8478100,11:36:00,11:36:00,9515,60,,,,19458.49,
8478100,11:37:28,11:37:28,8524,61,,,,20194.44,0
8478100,11:38:36,11:38:36,8525,62,,,,20600.3,0
8478100,11:41:00,11:41:00,3676,63,,,,21641.76,
8478100,11:41:40,11:41:40,3256,64,,,,21941.08,0
8478100,11:42:33,11:42:33,10567,65,,,,22382.72,0
8478100,11:43:23,11:43:23,9762,66,,,,22889.6,0
8478100,11:44:13,11:44:13,9766,67,,,,23554.24,0
8478100,11:44:47,11:44:47,9768,68,,,,23867.57,0
8478100,11:47:00,11:47:00,10571,69,,1,,25020.15,
8478110,10:52:00,10:52:00,6607,1,,,1,0,
8478110,10:52:53,10:52:53,3065,2,,,,550.45,0
8478110,10:53:51,10:53:51,3066,3,,,,1216.65,0
8478110,10:54:34,10:54:34,3067,4,,,,1702.22,0
8478110,10:55:07,10:55:07,3068,5,,,,2072.39,0
8478110,10:55:58,10:55:58,3069,6,,,,2564.18,0
8478110,10:56:38,10:56:38,3070,7,,,,2854.25,0
8478110,10:57:05,10:57:05,3071,8,,,,3180.27,0
8478110,10:57:40,10:57:40,3072,9,,,,3508.41,0
8478110,10:58:00,10:58:00,3073,10,,,,3722.72,0
8478110,10:58:28,10:58:28,3074,11,,,,3998.96,0
8478110,10:58:49,10:58:49,3075,12,,,,4193.23,0
8478110,10:59:40,10:59:40,3047,13,,,,4552.97,0
8478110,11:00:16,11:00:16,3048,14,,,,4887.51,0
8478110,11:01:47,11:01:47,10667,15,,,,5430.66,0
8478110,11:03:13,11:03:13,10264,16,,,,6112.66,0
8478110,11:04:28,11:04:28,10266,17,,,,6500.94,0
8478110,11:05:00,11:05:00,10268,18,,,,6848.81,
8478110,11:05:30,11:05:30,9688,19,,,,7119.37,0
8478110,11:05:56,11:05:56,7976,20,,,,7325.81,0
8478110,11:07:00,11:07:00,6584,21,,,,7708.85,0
8478110,11:10:22,11:10:22,6564,22,,,,9045.24,0
8478110,11:10:43,11:10:43,3420,23,,,,9171.16,0
8478110,11:11:18,11:11:18,3421,24,,,,9369.31,0
8478110,11:12:01,11:12:01,3422,25,,,,9594.18,0
8478110,11:12:31,11:12:31,3423,26,,,,9774.82,0
8478110,11:13:11,11:13:11,3424,27,,,,10026.68,0
8478110,11:14:13,11:14:13,3425,28,,,,10366.09,0
8478110,11:15:00,11:15:00,3426,29,,,,10686.96,
8478110,11:15:59,11:15:59,3027,30,,,,10826.97,0
8478110,11:16:35,11:16:35,3028,31,,,,11079.29,0
8478110,11:17:28,11:17:28,3029,32,,,,11263.25,0
8478110,11:17:45,11:17:45,3030,33,,,,11364.19,0
8478110,11:18:04,11:18:04,3031,34,,,,11486.9,0
8478110,11:18:52,11:18:52,10589,35,,,,11859.37,0
8478110,11:19:21,11:19:21,3102,36,,,,12107.64,0
8478110,11:21:00,11:21:00,6588,37,,,,12885.05,
8478110,11:23:00,11:23:00,9517,38,,,,13188.4,
8478110,11:25:00,11:25:00,9513,39,,,,13672.62,
8478110,11:25:27,11:25:27,5935,40,,,,14024.41,0
8478110,11:25:44,11:25:44,5936,41,,,,14243.6,0
8478110,11:26:39,11:26:39,3291,42,,,,14439.65,0
8478110,11:27:13,11:27:13,3292,43,,,,14798.61,0
8478110,11:27:31,11:27:31,3293,44,,,,14951.07,0
8478110,11:27:56,11:27:56,3294,45,,,,15186.77,0
8478110,11:28:21,11:28:21,3111,46,,,,15476.93,0
8478110,11:28:57,11:28:57,3295,47,,,,15746.05,0
8478110,11:29:25,11:29:25,3296,48,,,,15991.8,0
8478110,11:29:43,11:29:43,3528,49,,,,16215.19,0
8478110,11:30:17,11:30:17,3309,50,,,,16644.82,0
8478110,11:30:58,11:30:58,3310,51,,,,17075.56,0
8478110,11:31:41,11:31:41,3311,52,,,,17479.73,0
8478110,11:32:02,11:32:02,3312,53,,,,17679.31,0
8478110,11:32:21,11:32:21,3313,54,,,,17928.4,0
8478110,11:32:44,11:32:44,3314,55,,,,18161.72,0
8478110,11:33:00,11:33:00,10754,56,,,,18350.71,
8478110,11:33:50,11:33:50,3552,57,,,,18633.2,0
8478110,11:34:44,11:34:44,9511,58,,,,18914.7,0
8478110,11:35:23,11:35:23,8146,59,,,,19196.53,0
8478110,11:36:00,11:36:00,9515,60,,,,19458.49,
8478110,11:37:28,11:37:28,8524,61,,,,20194.44,0
8478110,11:38:36,11:38:36,8525,62,,,,20600.3,0
8478110,11:41:00,11:41:00,3676,63,,,,21641.76,
8478110,11:41:40,11:41:40,3256,64,,,,21941.08,0
8478110,11:42:33,11:42:33,10567,65,,,,22382.72,0
8478110,11:43:23,11:43:23,9762,66,,,,22889.6,0
8478110,11:44:13,11:44:13,9766,67,,,,23554.24,0
8478110,11:44:47,11:44:47,9768,68,,,,23867.57,0
8478110,11:47:00,11:47:00,10571,69,,1,,25020.15,
8723020,17:30:00,17:30:00,6607,1,,,1,0,
8723020,17:30:53,17:30:53,3065,2,,,,550.45,0
8723020,17:31:51,17:31:51,3066,3,,,,1216.65,0
8723020,17:32:34,17:32:34,3067,4,,,,1702.22,0
8723020,17:33:07,17:33:07,3068,5,,,,2072.39,0
8723020,17:33:58,17:33:58,3069,6,,,,2564.18,0
8723020,17:34:38,17:34:38,3070,7,,,,2854.25,0
8723020,17:35:05,17:35:05,3071,8,,,,3180.27,0
8723020,17:35:40,17:35:40,3072,9,,,,3508.41,0
8723020,17:36:00,17:36:00,3073,10,,,,3722.72,0
8723020,17:36:28,17:36:28,3074,11,,,,3998.96,0
8723020,17:36:49,17:36:49,3075,12,,,,4193.23,0
8723020,17:37:40,17:37:40,3047,13,,,,4552.97,0
8723020,17:38:16,17:38:16,3048,14,,,,4887.51,0
8723020,17:39:47,17:39:47,10667,15,,,,5430.66,0
8723020,17:41:13,17:41:13,10264,16,,,,6112.66,0
8723020,17:42:28,17:42:28,10266,17,,,,6500.94,0
8723020,17:43:00,17:43:00,10268,18,,,,6848.81,
8723020,17:43:33,17:43:33,9688,19,,,,7119.37,0
8723020,17:44:01,17:44:01,7976,20,,,,7325.81,0
8723020,17:45:12,17:45:12,6584,21,,,,7708.85,0
8723020,17:48:54,17:48:54,6564,22,,,,9045.24,0
8723020,17:49:17,17:49:17,3420,23,,,,9171.16,0
8723020,17:49:56,17:49:56,3421,24,,,,9369.31,0
8723020,17:50:44,17:50:44,3422,25,,,,9594.18,0
8723020,17:51:17,17:51:17,3423,26,,,,9774.82,0
8723020,17:52:00,17:52:00,3424,27,,,,10026.68,0
8723020,17:53:08,17:53:08,3425,28,,,,10366.09,0
8723020,17:54:00,17:54:00,3426,29,,,,10686.96,
8723020,17:55:09,17:55:09,3027,30,,,,10826.97,0
8723020,17:55:51,17:55:51,3028,31,,,,11079.29,0
8723020,17:56:53,17:56:53,3029,32,,,,11263.25,0
8723020,17:57:13,17:57:13,3030,33,,,,11364.19,0
8723020,17:57:34,17:57:34,3031,34,,,,11486.9,0
8723020,17:58:30,17:58:30,10589,35,,,,11859.37,0
8723020,17:59:04,17:59:04,3102,36,,,,12107.64,0
8723020,18:01:00,18:01:00,6588,37,,,,12885.05,
8723020,18:02:00,18:02:00,9517,38,,,,13188.4,
8723020,18:03:00,18:03:00,9513,39,,,,13672.62,
8723020,18:03:40,18:03:40,5935,40,,,,14024.41,0
8723020,18:04:07,18:04:07,5936,41,,,,14243.6,0
8723020,18:05:28,18:05:28,3291,42,,,,14439.65,0
8723020,18:06:19,18:06:19,3292,43,,,,14798.61,0
8723020,18:06:47,18:06:47,3293,44,,,,14951.07,0
8723020,18:07:25,18:07:25,3294,45,,,,15186.77,0
8723020,18:08:02,18:08:02,3111,46,,,,15476.93,0
8723020,18:08:56,18:08:56,3295,47,,,,15746.05,0
8723020,18:09:37,18:09:37,3296,48,,,,15991.8,0
8723020,18:10:05,18:10:05,3528,49,,,,16215.19,0
8723020,18:10:56,18:10:56,3309,50,,,,16644.82,0
8723020,18:11:58,18:11:58,3310,51,,,,17075.56,0
8723020,18:13:02,18:13:02,3311,52,,,,17479.73,0
8723020,18:13:33,18:13:33,3312,53,,,,17679.31,0
8723020,18:14:02,18:14:02,3313,54,,,,17928.4,0
8723020,18:14:37,18:14:37,3314,55,,,,18161.72,0
8723020,18:15:00,18:15:00,10754,56,,,,18350.71,
8723020,18:15:33,18:15:33,3552,57,,,,18633.2,0
8723020,18:16:09,18:16:09,9511,58,,,,18914.7,0
8723020,18:16:35,18:16:35,8146,59,,,,19196.53,0
8723020,18:17:00,18:17:00,9515,60,,,,19458.49,
8723020,18:18:46,18:18:46,8524,61,,,,20194.44,0
8723020,18:20:07,18:20:07,8525,62,,,,20600.3,0
8723020,18:23:00,18:23:00,3676,63,,,,21641.76,
8723020,18:23:47,18:23:47,3256,64,,,,21941.08,0
8723020,18:24:49,18:24:49,10567,65,,,,22382.72,0
8723020,18:25:47,18:25:47,9762,66,,,,22889.6,0
8723020,18:26:45,18:26:45,9766,67,,,,23554.24,0
8723020,18:27:25,18:27:25,9768,68,,,,23867.57,0
8723020,18:30:00,18:30:00,10571,69,,1,,25020.15,
8723030,17:30:00,17:30:00,6607,1,,,1,0,
8723030,17:30:53,17:30:53,3065,2,,,,550.45,0
8723030,17:31:51,17:31:51,3066,3,,,,1216.65,0
8723030,17:32:34,17:32:34,3067,4,,,,1702.22,0
8723030,17:33:07,17:33:07,3068,5,,,,2072.39,0
8723030,17:33:58,17:33:58,3069,6,,,,2564.18,0
8723030,17:34:38,17:34:38,3070,7,,,,2854.25,0
8723030,17:35:05,17:35:05,3071,8,,,,3180.27,0
8723030,17:35:40,17:35:40,3072,9,,,,3508.41,0
8723030,17:36:00,17:36:00,3073,10,,,,3722.72,0
8723030,17:36:28,17:36:28,3074,11,,,,3998.96,0
8723030,17:36:49,17:36:49,3075,12,,,,4193.23,0
8723030,17:37:40,17:37:40,3047,13,,,,4552.97,0
8723030,17:38:16,17:38:16,3048,14,,,,4887.51,0
8723030,17:39:47,17:39:47,10667,15,,,,5430.66,0
8723030,17:41:13,17:41:13,10264,16,,,,6112.66,0
8723030,17:42:28,17:42:28,10266,17,,,,6500.94,0
8723030,17:43:00,17:43:00,10268,18,,,,6848.81,
8723030,17:43:33,17:43:33,9688,19,,,,7119.37,0
8723030,17:44:01,17:44:01,7976,20,,,,7325.81,0
8723030,17:45:12,17:45:12,6584,21,,,,7708.85,0
8723030,17:48:54,17:48:54,6564,22,,,,9045.24,0
8723030,17:49:17,17:49:17,3420,23,,,,9171.16,0
8723030,17:49:56,17:49:56,3421,24,,,,9369.31,0
8723030,17:50:44,17:50:44,3422,25,,,,9594.18,0
8723030,17:51:17,17:51:17,3423,26,,,,9774.82,0
8723030,17:52:00,17:52:00,3424,27,,,,10026.68,0
8723030,17:53:08,17:53:08,3425,28,,,,10366.09,0
8723030,17:54:00,17:54:00,3426,29,,,,10686.96,
8723030,17:55:09,17:55:09,3027,30,,,,10826.97,0
8723030,17:55:51,17:55:51,3028,31,,,,11079.29,0
8723030,17:56:53,17:56:53,3029,32,,,,11263.25,0
8723030,17:57:13,17:57:13,3030,33,,,,11364.19,0
8723030,17:57:34,17:57:34,3031,34,,,,11486.9,0
8723030,17:58:30,17:58:30,10589,35,,,,11859.37,0
8723030,17:59:04,17:59:04,3102,36,,,,12107.64,0
8723030,18:01:00,18:01:00,6588,37,,,,12885.05,
8723030,18:02:00,18:02:00,9517,38,,,,13188.4,
8723030,18:03:00,18:03:00,9513,39,,,,13672.62,
8723030,18:03:40,18:03:40,5935,40,,,,14024.41,0
8723030,18:04:07,18:04:07,5936,41,,,,14243.6,0
8723030,18:05:28,18:05:28,3291,42,,,,14439.65,0
8723030,18:06:19,18:06:19,3292,43,,,,14798.61,0
8723030,18:06:47,18:06:47,3293,44,,,,14951.07,0
8723030,18:07:25,18:07:25,3294,45,,,,15186.77,0
8723030,18:08:02,18:08:02,3111,46,,,,15476.93,0
8723030,18:08:56,18:08:56,3295,47,,,,15746.05,0
8723030,18:09:37,18:09:37,3296,48,,,,15991.8,0
8723030,18:10:05,18:10:05,3528,49,,,,16215.19,0
8723030,18:10:56,18:10:56,3309,50,,,,16644.82,0
8723030,18:11:58,18:11:58,3310,51,,,,17075.56,0
8723030,18:13:02,18:13:02,3311,52,,,,17479.73,0
8723030,18:13:33,18:13:33,3312,53,,,,17679.31,0
8723030,18:14:02,18:14:02,3313,54,,,,17928.4,0
8723030,18:14:37,18:14:37,3314,55,,,,18161.72,0
8723030,18:15:00,18:15:00,10754,56,,,,18350.71,
8723030,18:15:33,18:15:33,3552,57,,,,18633.2,0
8723030,18:16:09,18:16:09,9511,58,,,,18914.7,0
8723030,18:16:35,18:16:35,8146,59,,,,19196.53,0
8723030,18:17:00,18:17:00,9515,60,,,,19458.49,
8723030,18:18:46,18:18:46,8524,61,,,,20194.44,0
8723030,18:20:07,18:20:07,8525,62,,,,20600.3,0
8723030,18:23:00,18:23:00,3676,63,,,,21641.76,
8723030,18:23:47,18:23:47,3256,64,,,,21941.08,0
8723030,18:24:49,18:24:49,10567,65,,,,22382.72,0
8723030,18:25:47,18:25:47,9762,66,,,,22889.6,0
8723030,18:26:45,18:26:45,9766,67,,,,23554.24,0
8723030,18:27:25,18:27:25,9768,68,,,,23867.57,0
8723030,18:30:00,18:30:00,10571,69,,1,,25020.15,
8723040,17:30:00,17:30:00,6607,1,,,1,0,
8723040,17:30:53,17:30:53,3065,2,,,,550.45,0
8723040,17:31:51,17:31:51,3066,3,,,,1216.65,0
8723040,17:32:34,17:32:34,3067,4,,,,1702.22,0
8723040,17:33:07,17:33:07,3068,5,,,,2072.39,0
8723040,17:33:58,17:33:58,3069,6,,,,2564.18,0
8723040,17:34:38,17:34:38,3070,7,,,,2854.25,0
8723040,17:35:05,17:35:05,3071,8,,,,3180.27,0
8723040,17:35:40,17:35:40,3072,9,,,,3508.41,0
8723040,17:36:00,17:36:00,3073,10,,,,3722.72,0
8723040,17:36:28,17:36:28,3074,11,,,,3998.96,0
8723040,17:36:49,17:36:49,3075,12,,,,4193.23,0
8723040,17:37:40,17:37:40,3047,13,,,,4552.97,0
8723040,17:38:16,17:38:16,3048,14,,,,4887.51,0
8723040,17:39:47,17:39:47,10667,15,,,,5430.66,0
8723040,17:41:13,17:41:13,10264,16,,,,6112.66,0
8723040,17:42:28,17:42:28,10266,17,,,,6500.94,0
8723040,17:43:00,17:43:00,10268,18,,,,6848.81,
8723040,17:43:33,17:43:33,9688,19,,,,7119.37,0
8723040,17:44:01,17:44:01,7976,20,,,,7325.81,0
8723040,17:45:12,17:45:12,6584,21,,,,7708.85,0
8723040,17:48:54,17:48:54,6564,22,,,,9045.24,0
8723040,17:49:17,17:49:17,3420,23,,,,9171.16,0
8723040,17:49:56,17:49:56,3421,24,,,,9369.31,0
8723040,17:50:44,17:50:44,3422,25,,,,9594.18,0
8723040,17:51:17,17:51:17,3423,26,,,,9774.82,0
8723040,17:52:00,17:52:00,3424,27,,,,10026.68,0
8723040,17:53:08,17:53:08,3425,28,,,,10366.09,0
8723040,17:54:00,17:54:00,3426,29,,,,10686.96,
8723040,17:55:09,17:55:09,3027,30,,,,10826.97,0
8723040,17:55:51,17:55:51,3028,31,,,,11079.29,0
8723040,17:56:53,17:56:53,3029,32,,,,11263.25,0
8723040,17:57:13,17:57:13,3030,33,,,,11364.19,0
8723040,17:57:34,17:57:34,3031,34,,,,11486.9,0
8723040,17:58:30,17:58:30,10589,35,,,,11859.37,0
8723040,17:59:04,17:59:04,3102,36,,,,12107.64,0
8723040,18:01:00,18:01:00,6588,37,,,,12885.05,
8723040,18:02:00,18:02:00,9517,38,,,,13188.4,
8723040,18:03:00,18:03:00,9513,39,,,,13672.62,
8723040,18:03:40,18:03:40,5935,40,,,,14024.41,0
8723040,18:04:07,18:04:07,5936,41,,,,14243.6,0
8723040,18:05:28,18:05:28,3291,42,,,,14439.65,0
8723040,18:06:19,18:06:19,3292,43,,,,14798.61,0
8723040,18:06:47,18:06:47,3293,44,,,,14951.07,0
8723040,18:07:25,18:07:25,3294,45,,,,15186.77,0
8723040,18:08:02,18:08:02,3111,46,,,,15476.93,0
8723040,18:08:56,18:08:56,3295,47,,,,15746.05,0
8723040,18:09:37,18:09:37,3296,48,,,,15991.8,0
8723040,18:10:05,18:10:05,3528,49,,,,16215.19,0
8723040,18:10:56,18:10:56,3309,50,,,,16644.82,0
8723040,18:11:58,18:11:58,3310,51,,,,17075.56,0
8723040,18:13:02,18:13:02,3311,52,,,,17479.73,0
8723040,18:13:33,18:13:33,3312,53,,,,17679.31,0
8723040,18:14:02,18:14:02,3313,54,,,,17928.4,0
8723040,18:14:37,18:14:37,3314,55,,,,18161.72,0
8723040,18:15:00,18:15:00,10754,56,,,,18350.71,
8723040,18:15:33,18:15:33,3552,57,,,,18633.2,0
8723040,18:16:09,18:16:09,9511,58,,,,18914.7,0
8723040,18:16:35,18:16:35,8146,59,,,,19196.53,0
8723040,18:17:00,18:17:00,9515,60,,,,19458.49,
8723040,18:18:46,18:18:46,8524,61,,,,20194.44,0
8723040,18:20:07,18:20:07,8525,62,,,,20600.3,0
8723040,18:23:00,18:23:00,3676,63,,,,21641.76,
8723040,18:23:47,18:23:47,3256,64,,,,21941.08,0
8723040,18:24:49,18:24:49,10567,65,,,,22382.72,0
8723040,18:25:47,18:25:47,9762,66,,,,22889.6,0
8723040,18:26:45,18:26:45,9766,67,,,,23554.24,0
8723040,18:27:25,18:27:25,9768,68,,,,23867.57,0
8723040,18:30:00,18:30:00,10571,69,,1,,25020.15,
8723050,17:30:00,17:30:00,6607,1,,,1,0,
8723050,17:30:53,17:30:53,3065,2,,,,550.45,0
8723050,17:31:51,17:31:51,3066,3,,,,1216.65,0
8723050,17:32:34,17:32:34,3067,4,,,,1702.22,0
8723050,17:33:07,17:33:07,3068,5,,,,2072.39,0
8723050,17:33:58,17:33:58,3069,6,,,,2564.18,0
8723050,17:34:38,17:34:38,3070,7,,,,2854.25,0
8723050,17:35:05,17:35:05,3071,8,,,,3180.27,0
8723050,17:35:40,17:35:40,3072,9,,,,3508.41,0
8723050,17:36:00,17:36:00,3073,10,,,,3722.72,0
8723050,17:36:28,17:36:28,3074,11,,,,3998.96,0
8723050,17:36:49,17:36:49,3075,12,,,,4193.23,0
8723050,17:37:40,17:37:40,3047,13,,,,4552.97,0
8723050,17:38:16,17:38:16,3048,14,,,,4887.51,0
8723050,17:39:47,17:39:47,10667,15,,,,5430.66,0
8723050,17:41:13,17:41:13,10264,16,,,,6112.66,0
8723050,17:42:28,17:42:28,10266,17,,,,6500.94,0
8723050,17:43:00,17:43:00,10268,18,,,,6848.81,
8723050,17:43:33,17:43:33,9688,19,,,,7119.37,0
8723050,17:44:01,17:44:01,7976,20,,,,7325.81,0
8723050,17:45:12,17:45:12,6584,21,,,,7708.85,0
8723050,17:48:54,17:48:54,6564,22,,,,9045.24,0
8723050,17:49:17,17:49:17,3420,23,,,,9171.16,0
8723050,17:49:56,17:49:56,3421,24,,,,9369.31,0
8723050,17:50:44,17:50:44,3422,25,,,,9594.18,0
8723050,17:51:17,17:51:17,3423,26,,,,9774.82,0
8723050,17:52:00,17:52:00,3424,27,,,,10026.68,0
8723050,17:53:08,17:53:08,3425,28,,,,10366.09,0
8723050,17:54:00,17:54:00,3426,29,,,,10686.96,
8723050,17:55:09,17:55:09,3027,30,,,,10826.97,0
8723050,17:55:51,17:55:51,3028,31,,,,11079.29,0
8723050,17:56:53,17:56:53,3029,32,,,,11263.25,0
8723050,17:57:13,17:57:13,3030,33,,,,11364.19,0
8723050,17:57:34,17:57:34,3031,34,,,,11486.9,0
8723050,17:58:30,17:58:30,10589,35,,,,11859.37,0
8723050,17:59:04,17:59:04,3102,36,,,,12107.64,0
8723050,18:01:00,18:01:00,6588,37,,,,12885.05,
8723050,18:02:00,18:02:00,9517,38,,,,13188.4,
8723050,18:03:00,18:03:00,9513,39,,,,13672.62,
8723050,18:03:40,18:03:40,5935,40,,,,14024.41,0
8723050,18:04:07,18:04:07,5936,41,,,,14243.6,0
8723050,18:05:28,18:05:28,3291,42,,,,14439.65,0
8723050,18:06:19,18:06:19,3292,43,,,,14798.61,0
8723050,18:06:47,18:06:47,3293,44,,,,14951.07,0
8723050,18:07:25,18:07:25,3294,45,,,,15186.77,0
8723050,18:08:02,18:08:02,3111,46,,,,15476.93,0
8723050,18:08:56,18:08:56,3295,47,,,,15746.05,0
8723050,18:09:37,18:09:37,3296,48,,,,15991.8,0
8723050,18:10:05,18:10:05,3528,49,,,,16215.19,0
8723050,18:10:56,18:10:56,3309,50,,,,16644.82,0
8723050,18:11:58,18:11:58,3310,51,,,,17075.56,0
8723050,18:13:02,18:13:02,3311,52,,,,17479.73,0
8723050,18:13:33,18:13:33,3312,53,,,,17679.31,0
8723050,18:14:02,18:14:02,3313,54,,,,17928.4,0
8723050,18:14:37,18:14:37,3314,55,,,,18161.72,0
8723050,18:15:00,18:15:00,10754,56,,,,18350.71,
8723050,18:15:33,18:15:33,3552,57,,,,18633.2,0
8723050,18:16:09,18:16:09,9511,58,,,,18914.7,0
8723050,18:16:35,18:16:35,8146,59,,,,19196.53,0
8723050,18:17:00,18:17:00,9515,60,,,,19458.49,
8723050,18:18:46,18:18:46,8524,61,,,,20194.44,0
8723050,18:20:07,18:20:07,8525,62,,,,20600.3,0
8723050,18:23:00,18:23:00,3676,63,,,,21641.76,
8723050,18:23:47,18:23:47,3256,64,,,,21941.08,0
8723050,18:24:49,18:24:49,10567,65,,,,22382.72,0
8723050,18:25:47,18:25:47,9762,66,,,,22889.6,0
8723050,18:26:45,18:26:45,9766,67,,,,23554.24,0
8723050,18:27:25,18:27:25,9768,68,,,,23867.57,0
8723050,18:30:00,18:30:00,10571,69,,1,,25020.15,
8723060,17:30:00,17:30:00,6607,1,,,1,0,
8723060,17:30:53,17:30:53,3065,2,,,,550.45,0
8723060,17:31:51,17:31:51,3066,3,,,,1216.65,0
8723060,17:32:34,17:32:34,3067,4,,,,1702.22,0
8723060,17:33:07,17:33:07,3068,5,,,,2072.39,0
8723060,17:33:58,17:33:58,3069,6,,,,2564.18,0
8723060,17:34:38,17:34:38,3070,7,,,,2854.25,0
8723060,17:35:05,17:35:05,3071,8,,,,3180.27,0
8723060,17:35:40,17:35:40,3072,9,,,,3508.41,0
8723060,17:36:00,17:36:00,3073,10,,,,3722.72,0
8723060,17:36:28,17:36:28,3074,11,,,,3998.96,0
8723060,17:36:49,17:36:49,3075,12,,,,4193.23,0
8723060,17:37:40,17:37:40,3047,13,,,,4552.97,0
8723060,17:38:16,17:38:16,3048,14,,,,4887.51,0
8723060,17:39:47,17:39:47,10667,15,,,,5430.66,0
8723060,17:41:13,17:41:13,10264,16,,,,6112.66,0
8723060,17:42:28,17:42:28,10266,17,,,,6500.94,0
8723060,17:43:00,17:43:00,10268,18,,,,6848.81,
8723060,17:43:33,17:43:33,9688,19,,,,7119.37,0
8723060,17:44:01,17:44:01,7976,20,,,,7325.81,0
8723060,17:45:12,17:45:12,6584,21,,,,7708.85,0
8723060,17:48:54,17:48:54,6564,22,,,,9045.24,0
8723060,17:49:17,17:49:17,3420,23,,,,9171.16,0
8723060,17:49:56,17:49:56,3421,24,,,,9369.31,0
8723060,17:50:44,17:50:44,3422,25,,,,9594.18,0
8723060,17:51:17,17:51:17,3423,26,,,,9774.82,0
8723060,17:52:00,17:52:00,3424,27,,,,10026.68,0
8723060,17:53:08,17:53:08,3425,28,,,,10366.09,0
8723060,17:54:00,17:54:00,3426,29,,,,10686.96,
8723060,17:55:09,17:55:09,3027,30,,,,10826.97,0
8723060,17:55:51,17:55:51,3028,31,,,,11079.29,0
8723060,17:56:53,17:56:53,3029,32,,,,11263.25,0
8723060,17:57:13,17:57:13,3030,33,,,,11364.19,0
8723060,17:57:34,17:57:34,3031,34,,,,11486.9,0
8723060,17:58:30,17:58:30,10589,35,,,,11859.37,0
8723060,17:59:04,17:59:04,3102,36,,,,12107.64,0
8723060,18:01:00,18:01:00,6588,37,,,,12885.05,
8723060,18:02:00,18:02:00,9517,38,,,,13188.4,
8723060,18:03:00,18:03:00,9513,39,,,,13672.62,
8723060,18:03:40,18:03:40,5935,40,,,,14024.41,0
8723060,18:04:07,18:04:07,5936,41,,,,14243.6,0
8723060,18:05:28,18:05:28,3291,42,,,,14439.65,0
8723060,18:06:19,18:06:19,3292,43,,,,14798.61,0
8723060,18:06:47,18:06:47,3293,44,,,,14951.07,0
8723060,18:07:25,18:07:25,3294,45,,,,15186.77,0
8723060,18:08:02,18:08:02,3111,46,,,,15476.93,0
8723060,18:08:56,18:08:56,3295,47,,,,15746.05,0
8723060,18:09:37,18:09:37,3296,48,,,,15991.8,0
8723060,18:10:05,18:10:05,3528,49,,,,16215.19,0
8723060,18:10:56,18:10:56,3309,50,,,,16644.82,0
8723060,18:11:58,18:11:58,3310,51,,,,17075.56,0
8723060,18:13:02,18:13:02,3311,52,,,,17479.73,0
8723060,18:13:33,18:13:33,3312,53,,,,17679.31,0
8723060,18:14:02,18:14:02,3313,54,,,,17928.4,0
8723060,18:14:37,18:14:37,3314,55,,,,18161.72,0
8723060,18:15:00,18:15:00,10754,56,,,,18350.71,
8723060,18:15:33,18:15:33,3552,57,,,,18633.2,0
8723060,18:16:09,18:16:09,9511,58,,,,18914.7,0
8723060,18:16:35,18:16:35,8146,59,,,,19196.53,0
8723060,18:17:00,18:17:00,9515,60,,,,19458.49,
8723060,18:18:46,18:18:46,8524,61,,,,20194.44,0
8723060,18:20:07,18:20:07,8525,62,,,,20600.3,0
8723060,18:23:00,18:23:00,3676,63,,,,21641.76,
8723060,18:23:47,18:23:47,3256,64,,,,21941.08,0
8723060,18:24:49,18:24:49,10567,65,,,,22382.72,0
8723060,18:25:47,18:25:47,9762,66,,,,22889.6,0
8723060,18:26:45,18:26:45,9766,67,,,,23554.24,0
8723060,18:27:25,18:27:25,9768,68,,,,23867.57,0
8723060,18:30:00,18:30:00,10571,69,,1,,25020.15,
8723080,17:30:00,17:30:00,6607,1,,,1,0,
8723080,17:30:53,17:30:53,3065,2,,,,550.45,0
8723080,17:31:51,17:31:51,3066,3,,,,1216.65,0
8723080,17:32:34,17:32:34,3067,4,,,,1702.22,0
8723080,17:33:07,17:33:07,3068,5,,,,2072.39,0
8723080,17:33:58,17:33:58,3069,6,,,,2564.18,0
8723080,17:34:38,17:34:38,3070,7,,,,2854.25,0
8723080,17:35:05,17:35:05,3071,8,,,,3180.27,0
8723080,17:35:40,17:35:40,3072,9,,,,3508.41,0
8723080,17:36:00,17:36:00,3073,10,,,,3722.72,0
8723080,17:36:28,17:36:28,3074,11,,,,3998.96,0
8723080,17:36:49,17:36:49,3075,12,,,,4193.23,0
8723080,17:37:40,17:37:40,3047,13,,,,4552.97,0
8723080,17:38:16,17:38:16,3048,14,,,,4887.51,0
8723080,17:39:47,17:39:47,10667,15,,,,5430.66,0
8723080,17:41:13,17:41:13,10264,16,,,,6112.66,0
8723080,17:42:28,17:42:28,10266,17,,,,6500.94,0
8723080,17:43:00,17:43:00,10268,18,,,,6848.81,
8723080,17:43:33,17:43:33,9688,19,,,,7119.37,0
8723080,17:44:01,17:44:01,7976,20,,,,7325.81,0
8723080,17:45:12,17:45:12,6584,21,,,,7708.85,0
8723080,17:48:54,17:48:54,6564,22,,,,9045.24,0
8723080,17:49:17,17:49:17,3420,23,,,,9171.16,0
8723080,17:49:56,17:49:56,3421,24,,,,9369.31,0
8723080,17:50:44,17:50:44,3422,25,,,,9594.18,0
8723080,17:51:17,17:51:17,3423,26,,,,9774.82,0
8723080,17:52:00,17:52:00,3424,27,,,,10026.68,0
8723080,17:53:08,17:53:08,3425,28,,,,10366.09,0
8723080,17:54:00,17:54:00,3426,29,,,,10686.96,
8723080,17:55:09,17:55:09,3027,30,,,,10826.97,0
8723080,17:55:51,17:55:51,3028,31,,,,11079.29,0
8723080,17:56:53,17:56:53,3029,32,,,,11263.25,0
8723080,17:57:13,17:57:13,3030,33,,,,11364.19,0
8723080,17:57:34,17:57:34,3031,34,,,,11486.9,0
8723080,17:58:30,17:58:30,10589,35,,,,11859.37,0
8723080,17:59:04,17:59:04,3102,36,,,,12107.64,0
8723080,18:01:00,18:01:00,6588,37,,,,12885.05,
8723080,18:02:00,18:02:00,9517,38,,,,13188.4,
8723080,18:03:00,18:03:00,9513,39,,,,13672.62,
8723080,18:03:40,18:03:40,5935,40,,,,14024.41,0
8723080,18:04:07,18:04:07,5936,41,,,,14243.6,0
8723080,18:05:28,18:05:28,3291,42,,,,14439.65,0
8723080,18:06:19,18:06:19,3292,43,,,,14798.61,0
8723080,18:06:47,18:06:47,3293,44,,,,14951.07,0
8723080,18:07:25,18:07:25,3294,45,,,,15186.77,0
8723080,18:08:02,18:08:02,3111,46,,,,15476.93,0
8723080,18:08:56,18:08:56,3295,47,,,,15746.05,0
8723080,18:09:37,18:09:37,3296,48,,,,15991.8,0
8723080,18:10:05,18:10:05,3528,49,,,,16215.19,0
8723080,18:10:56,18:10:56,3309,50,,,,16644.82,0
8723080,18:11:58,18:11:58,3310,51,,,,17075.56,0
8723080,18:13:02,18:13:02,3311,52,,,,17479.73,0
8723080,18:13:33,18:13:33,3312,53,,,,17679.31,0
8723080,18:14:02,18:14:02,3313,54,,,,17928.4,0
8723080,18:14:37,18:14:37,3314,55,,,,18161.72,0
8723080,18:15:00,18:15:00,10754,56,,,,18350.71,
8723080,18:15:33,18:15:33,3552,57,,,,18633.2,0
8723080,18:16:09,18:16:09,9511,58,,,,18914.7,0
8723080,18:16:35,18:16:35,8146,59,,,,19196.53,0
8723080,18:17:00,18:17:00,9515,60,,,,19458.49,
8723080,18:18:46,18:18:46,8524,61,,,,20194.44,0
8723080,18:20:07,18:20:07,8525,62,,,,20600.3,0
8723080,18:23:00,18:23:00,3676,63,,,,21641.76,
8723080,18:23:47,18:23:47,3256,64,,,,21941.08,0
8723080,18:24:49,18:24:49,10567,65,,,,22382.72,0
8723080,18:25:47,18:25:47,9762,66,,,,22889.6,0
8723080,18:26:45,18:26:45,9766,67,,,,23554.24,0
8723080,18:27:25,18:27:25,9768,68,,,,23867.57,0
8723080,18:30:00,18:30:00,10571,69,,1,,25020.15,
8857010,14:22:00,14:22:00,6607,1,,,1,0,
8857010,14:22:53,14:22:53,3065,2,,,,550.45,0
8857010,14:23:51,14:23:51,3066,3,,,,1216.65,0
8857010,14:24:34,14:24:34,3067,4,,,,1702.22,0
8857010,14:25:07,14:25:07,3068,5,,,,2072.39,0
8857010,14:25:58,14:25:58,3069,6,,,,2564.18,0
8857010,14:26:38,14:26:38,3070,7,,,,2854.25,0
8857010,14:27:05,14:27:05,3071,8,,,,3180.27,0
8857010,14:27:40,14:27:40,3072,9,,,,3508.41,0
8857010,14:28:00,14:28:00,3073,10,,,,3722.72,0
8857010,14:28:28,14:28:28,3074,11,,,,3998.96,0
8857010,14:28:49,14:28:49,3075,12,,,,4193.23,0
8857010,14:29:40,14:29:40,3047,13,,,,4552.97,0
8857010,14:30:16,14:30:16,3048,14,,,,4887.51,0
8857010,14:31:47,14:31:47,10667,15,,,,5430.66,0
8857010,14:33:13,14:33:13,10264,16,,,,6112.66,0
8857010,14:34:28,14:34:28,10266,17,,,,6500.94,0
8857010,14:35:00,14:35:00,10268,18,,,,6848.81,
8857010,14:35:30,14:35:30,9688,19,,,,7119.37,0
8857010,14:35:56,14:35:56,7976,20,,,,7325.81,0
8857010,14:37:00,14:37:00,6584,21,,,,7708.85,0
8857010,14:40:22,14:40:22,6564,22,,,,9045.24,0
8857010,14:40:43,14:40:43,3420,23,,,,9171.16,0
8857010,14:41:18,14:41:18,3421,24,,,,9369.31,0
8857010,14:42:01,14:42:01,3422,25,,,,9594.18,0
8857010,14:42:31,14:42:31,3423,26,,,,9774.82,0
8857010,14:43:11,14:43:11,3424,27,,,,10026.68,0
8857010,14:44:13,14:44:13,3425,28,,,,10366.09,0
8857010,14:45:00,14:45:00,3426,29,,,,10686.96,
8857010,14:45:59,14:45:59,3027,30,,,,10826.97,0
8857010,14:46:35,14:46:35,3028,31,,,,11079.29,0
8857010,14:47:28,14:47:28,3029,32,,,,11263.25,0
8857010,14:47:45,14:47:45,3030,33,,,,11364.19,0
8857010,14:48:04,14:48:04,3031,34,,,,11486.9,0
8857010,14:48:52,14:48:52,10589,35,,,,11859.37,0
8857010,14:49:21,14:49:21,3102,36,,,,12107.64,0
8857010,14:51:00,14:51:00,6588,37,,,,12885.05,
8857010,14:53:00,14:53:00,9517,38,,,,13188.4,
8857010,14:55:00,14:55:00,9513,39,,,,13672.62,
8857010,14:55:27,14:55:27,5935,40,,,,14024.41,0
8857010,14:55:44,14:55:44,5936,41,,,,14243.6,0
8857010,14:56:39,14:56:39,3291,42,,,,14439.65,0
8857010,14:57:13,14:57:13,3292,43,,,,14798.61,0
8857010,14:57:31,14:57:31,3293,44,,,,14951.07,0
8857010,14:57:56,14:57:56,3294,45,,,,15186.77,0
8857010,14:58:21,14:58:21,3111,46,,,,15476.93,0
8857010,14:58:57,14:58:57,3295,47,,,,15746.05,0
8857010,14:59:25,14:59:25,3296,48,,,,15991.8,0
8857010,14:59:43,14:59:43,3528,49,,,,16215.19,0
8857010,15:00:17,15:00:17,3309,50,,,,16644.82,0
8857010,15:00:58,15:00:58,3310,51,,,,17075.56,0
8857010,15:01:41,15:01:41,3311,52,,,,17479.73,0
8857010,15:02:02,15:02:02,3312,53,,,,17679.31,0
8857010,15:02:21,15:02:21,3313,54,,,,17928.4,0
8857010,15:02:44,15:02:44,3314,55,,,,18161.72,0
8857010,15:03:00,15:03:00,10754,56,,,,18350.71,
8857010,15:03:50,15:03:50,3552,57,,,,18633.2,0
8857010,15:04:44,15:04:44,9511,58,,,,18914.7,0
8857010,15:05:23,15:05:23,8146,59,,,,19196.53,0
8857010,15:06:00,15:06:00,9515,60,,,,19458.49,
8857010,15:07:28,15:07:28,8524,61,,,,20194.44,0
8857010,15:08:36,15:08:36,8525,62,,,,20600.3,0
8857010,15:11:00,15:11:00,3676,63,,,,21641.76,
8857010,15:11:47,15:11:47,3256,64,,,,21941.08,0
8857010,15:12:49,15:12:49,10567,65,,,,22382.72,0
8857010,15:13:47,15:13:47,9762,66,,,,22889.6,0
8857010,15:14:45,15:14:45,9766,67,,,,23554.24,0
8857010,15:15:25,15:15:25,9768,68,,,,23867.57,0
8857010,15:18:00,15:18:00,10571,69,,1,,25020.15,
8857100,14:22:00,14:22:00,6607,1,,,1,0,
8857100,14:22:53,14:22:53,3065,2,,,,550.45,0
8857100,14:23:51,14:23:51,3066,3,,,,1216.65,0
8857100,14:24:34,14:24:34,3067,4,,,,1702.22,0
8857100,14:25:07,14:25:07,3068,5,,,,2072.39,0
8857100,14:25:58,14:25:58,3069,6,,,,2564.18,0
8857100,14:26:38,14:26:38,3070,7,,,,2854.25,0
8857100,14:27:05,14:27:05,3071,8,,,,3180.27,0
8857100,14:27:40,14:27:40,3072,9,,,,3508.41,0
8857100,14:28:00,14:28:00,3073,10,,,,3722.72,0
8857100,14:28:28,14:28:28,3074,11,,,,3998.96,0
8857100,14:28:49,14:28:49,3075,12,,,,4193.23,0
8857100,14:29:40,14:29:40,3047,13,,,,4552.97,0
8857100,14:30:16,14:30:16,3048,14,,,,4887.51,0
8857100,14:31:47,14:31:47,10667,15,,,,5430.66,0
8857100,14:33:13,14:33:13,10264,16,,,,6112.66,0
8857100,14:34:28,14:34:28,10266,17,,,,6500.94,0
8857100,14:35:00,14:35:00,10268,18,,,,6848.81,
8857100,14:35:30,14:35:30,9688,19,,,,7119.37,0
8857100,14:35:56,14:35:56,7976,20,,,,7325.81,0
8857100,14:37:00,14:37:00,6584,21,,,,7708.85,0
8857100,14:40:22,14:40:22,6564,22,,,,9045.24,0
8857100,14:40:43,14:40:43,3420,23,,,,9171.16,0
8857100,14:41:18,14:41:18,3421,24,,,,9369.31,0
8857100,14:42:01,14:42:01,3422,25,,,,9594.18,0
8857100,14:42:31,14:42:31,3423,26,,,,9774.82,0
8857100,14:43:11,14:43:11,3424,27,,,,10026.68,0
8857100,14:44:13,14:44:13,3425,28,,,,10366.09,0
8857100,14:45:00,14:45:00,3426,29,,,,10686.96,
8857100,14:45:59,14:45:59,3027,30,,,,10826.97,0
8857100,14:46:35,14:46:35,3028,31,,,,11079.29,0
8857100,14:47:28,14:47:28,3029,32,,,,11263.25,0
8857100,14:47:45,14:47:45,3030,33,,,,11364.19,0
8857100,14:48:04,14:48:04,3031,34,,,,11486.9,0
8857100,14:48:52,14:48:52,10589,35,,,,11859.37,0
8857100,14:49:21,14:49:21,3102,36,,,,12107.64,0
8857100,14:51:00,14:51:00,6588,37,,,,12885.05,
8857100,14:53:00,14:53:00,9517,38,,,,13188.4,
8857100,14:55:00,14:55:00,9513,39,,,,13672.62,
8857100,14:55:27,14:55:27,5935,40,,,,14024.41,0
8857100,14:55:44,14:55:44,5936,41,,,,14243.6,0
8857100,14:56:39,14:56:39,3291,42,,,,14439.65,0
8857100,14:57:13,14:57:13,3292,43,,,,14798.61,0
8857100,14:57:31,14:57:31,3293,44,,,,14951.07,0
8857100,14:57:56,14:57:56,3294,45,,,,15186.77,0
8857100,14:58:21,14:58:21,3111,46,,,,15476.93,0
8857100,14:58:57,14:58:57,3295,47,,,,15746.05,0
8857100,14:59:25,14:59:25,3296,48,,,,15991.8,0
8857100,14:59:43,14:59:43,3528,49,,,,16215.19,0
8857100,15:00:17,15:00:17,3309,50,,,,16644.82,0
8857100,15:00:58,15:00:58,3310,51,,,,17075.56,0
8857100,15:01:41,15:01:41,3311,52,,,,17479.73,0
8857100,15:02:02,15:02:02,3312,53,,,,17679.31,0
8857100,15:02:21,15:02:21,3313,54,,,,17928.4,0
8857100,15:02:44,15:02:44,3314,55,,,,18161.72,0
8857100,15:03:00,15:03:00,10754,56,,,,18350.71,
8857100,15:03:50,15:03:50,3552,57,,,,18633.2,0
8857100,15:04:44,15:04:44,9511,58,,,,18914.7,0
8857100,15:05:23,15:05:23,8146,59,,,,19196.53,0
8857100,15:06:00,15:06:00,9515,60,,,,19458.49,
8857100,15:07:28,15:07:28,8524,61,,,,20194.44,0
8857100,15:08:36,15:08:36,8525,62,,,,20600.3,0
8857100,15:11:00,15:11:00,3676,63,,,,21641.76,
8857100,15:11:47,15:11:47,3256,64,,,,21941.08,0
8857100,15:12:49,15:12:49,10567,65,,,,22382.72,0
8857100,15:13:47,15:13:47,9762,66,,,,22889.6,0
8857100,15:14:45,15:14:45,9766,67,,,,23554.24,0
8857100,15:15:25,15:15:25,9768,68,,,,23867.57,0
8857100,15:18:00,15:18:00,10571,69,,1,,25020.15,
8857110,14:22:00,14:22:00,6607,1,,,1,0,
8857110,14:22:53,14:22:53,3065,2,,,,550.45,0
8857110,14:23:51,14:23:51,3066,3,,,,1216.65,0
8857110,14:24:34,14:24:34,3067,4,,,,1702.22,0
8857110,14:25:07,14:25:07,3068,5,,,,2072.39,0
8857110,14:25:58,14:25:58,3069,6,,,,2564.18,0
8857110,14:26:38,14:26:38,3070,7,,,,2854.25,0
8857110,14:27:05,14:27:05,3071,8,,,,3180.27,0
8857110,14:27:40,14:27:40,3072,9,,,,3508.41,0
8857110,14:28:00,14:28:00,3073,10,,,,3722.72,0
8857110,14:28:28,14:28:28,3074,11,,,,3998.96,0
8857110,14:28:49,14:28:49,3075,12,,,,4193.23,0
8857110,14:29:40,14:29:40,3047,13,,,,4552.97,0
8857110,14:30:16,14:30:16,3048,14,,,,4887.51,0
8857110,14:31:47,14:31:47,10667,15,,,,5430.66,0
8857110,14:33:13,14:33:13,10264,16,,,,6112.66,0
8857110,14:34:28,14:34:28,10266,17,,,,6500.94,0
8857110,14:35:00,14:35:00,10268,18,,,,6848.81,
8857110,14:35:30,14:35:30,9688,19,,,,7119.37,0
8857110,14:35:56,14:35:56,7976,20,,,,7325.81,0
8857110,14:37:00,14:37:00,6584,21,,,,7708.85,0
8857110,14:40:22,14:40:22,6564,22,,,,9045.24,0
8857110,14:40:43,14:40:43,3420,23,,,,9171.16,0
8857110,14:41:18,14:41:18,3421,24,,,,9369.31,0
8857110,14:42:01,14:42:01,3422,25,,,,9594.18,0
8857110,14:42:31,14:42:31,3423,26,,,,9774.82,0
8857110,14:43:11,14:43:11,3424,27,,,,10026.68,0
8857110,14:44:13,14:44:13,3425,28,,,,10366.09,0
8857110,14:45:00,14:45:00,3426,29,,,,10686.96,
8857110,14:45:59,14:45:59,3027,30,,,,10826.97,0
8857110,14:46:35,14:46:35,3028,31,,,,11079.29,0
8857110,14:47:28,14:47:28,3029,32,,,,11263.25,0
8857110,14:47:45,14:47:45,3030,33,,,,11364.19,0
8857110,14:48:04,14:48:04,3031,34,,,,11486.9,0
8857110,14:48:52,14:48:52,10589,35,,,,11859.37,0
8857110,14:49:21,14:49:21,3102,36,,,,12107.64,0
8857110,14:51:00,14:51:00,6588,37,,,,12885.05,
8857110,14:53:00,14:53:00,9517,38,,,,13188.4,
8857110,14:55:00,14:55:00,9513,39,,,,13672.62,
8857110,14:55:27,14:55:27,5935,40,,,,14024.41,0
8857110,14:55:44,14:55:44,5936,41,,,,14243.6,0
8857110,14:56:39,14:56:39,3291,42,,,,14439.65,0
8857110,14:57:13,14:57:13,3292,43,,,,14798.61,0
8857110,14:57:31,14:57:31,3293,44,,,,14951.07,0
8857110,14:57:56,14:57:56,3294,45,,,,15186.77,0
8857110,14:58:21,14:58:21,3111,46,,,,15476.93,0
8857110,14:58:57,14:58:57,3295,47,,,,15746.05,0
8857110,14:59:25,14:59:25,3296,48,,,,15991.8,0
8857110,14:59:43,14:59:43,3528,49,,,,16215.19,0
8857110,15:00:17,15:00:17,3309,50,,,,16644.82,0
8857110,15:00:58,15:00:58,3310,51,,,,17075.56,0
8857110,15:01:41,15:01:41,3311,52,,,,17479.73,0
8857110,15:02:02,15:02:02,3312,53,,,,17679.31,0
8857110,15:02:21,15:02:21,3313,54,,,,17928.4,0
8857110,15:02:44,15:02:44,3314,55,,,,18161.72,0
8857110,15:03:00,15:03:00,10754,56,,,,18350.71,
8857110,15:03:50,15:03:50,3552,57,,,,18633.2,0
8857110,15:04:44,15:04:44,9511,58,,,,18914.7,0
8857110,15:05:23,15:05:23,8146,59,,,,19196.53,0
8857110,15:06:00,15:06:00,9515,60,,,,19458.49,
8857110,15:07:28,15:07:28,8524,61,,,,20194.44,0
8857110,15:08:36,15:08:36,8525,62,,,,20600.3,0
8857110,15:11:00,15:11:00,3676,63,,,,21641.76,
8857110,15:11:47,15:11:47,3256,64,,,,21941.08,0
8857110,15:12:49,15:12:49,10567,65,,,,22382.72,0
8857110,15:13:47,15:13:47,9762,66,,,,22889.6,0
8857110,15:14:45,15:14:45,9766,67,,,,23554.24,0
8857110,15:15:25,15:15:25,9768,68,,,,23867.57,0
8857110,15:18:00,15:18:00,10571,69,,1,,25020.15,
8902020,21:00:00,21:00:00,6607,1,,,1,0,
8902020,21:00:44,21:00:44,3065,2,,,,550.45,0
8902020,21:01:34,21:01:34,3066,3,,,,1216.65,0
8902020,21:02:10,21:02:10,3067,4,,,,1702.22,0
8902020,21:02:38,21:02:38,3068,5,,,,2072.39,0
8902020,21:03:22,21:03:22,3069,6,,,,2564.18,0
8902020,21:03:55,21:03:55,3070,7,,,,2854.25,0
8902020,21:04:18,21:04:18,3071,8,,,,3180.27,0
8902020,21:04:47,21:04:47,3072,9,,,,3508.41,0
8902020,21:05:04,21:05:04,3073,10,,,,3722.72,0
8902020,21:05:28,21:05:28,3074,11,,,,3998.96,0
8902020,21:05:46,21:05:46,3075,12,,,,4193.23,0
8902020,21:06:29,21:06:29,3047,13,,,,4552.97,0
8902020,21:07:00,21:07:00,3048,14,,,,4887.51,0
8902020,21:08:17,21:08:17,10667,15,,,,5430.66,0
8902020,21:09:30,21:09:30,10264,16,,,,6112.66,0
8902020,21:10:33,21:10:33,10266,17,,,,6500.94,0
8902020,21:11:00,21:11:00,10268,18,,,,6848.81,
8902020,21:11:27,21:11:27,9688,19,,,,7119.37,0
8902020,21:11:50,21:11:50,7976,20,,,,7325.81,0
8902020,21:12:48,21:12:48,6584,21,,,,7708.85,0
8902020,21:15:50,21:15:50,6564,22,,,,9045.24,0
8902020,21:16:08,21:16:08,3420,23,,,,9171.16,0
8902020,21:16:40,21:16:40,3421,24,,,,9369.31,0
8902020,21:17:19,21:17:19,3422,25,,,,9594.18,0
8902020,21:17:46,21:17:46,3423,26,,,,9774.82,0
8902020,21:18:22,21:18:22,3424,27,,,,10026.68,0
8902020,21:19:17,21:19:17,3425,28,,,,10366.09,0
8902020,21:20:00,21:20:00,3426,29,,,,10686.96,
8902020,21:21:09,21:21:09,3027,30,,,,10826.97,0
8902020,21:21:51,21:21:51,3028,31,,,,11079.29,0
8902020,21:22:53,21:22:53,3029,32,,,,11263.25,0
8902020,21:23:13,21:23:13,3030,33,,,,11364.19,0
8902020,21:23:34,21:23:34,3031,34,,,,11486.9,0
8902020,21:24:30,21:24:30,10589,35,,,,11859.37,0
8902020,21:25:04,21:25:04,3102,36,,,,12107.64,0
8902020,21:27:00,21:27:00,6588,37,,,,12885.05,
8902020,21:28:00,21:28:00,9517,38,,,,13188.4,
8902020,21:29:00,21:29:00,9513,39,,,,13672.62,
8902020,21:29:34,21:29:34,5935,40,,,,14024.41,0
8902020,21:29:55,21:29:55,5936,41,,,,14243.6,0
8902020,21:31:04,21:31:04,3291,42,,,,14439.65,0
8902020,21:31:46,21:31:46,3292,43,,,,14798.61,0
8902020,21:32:09,21:32:09,3293,44,,,,14951.07,0
8902020,21:32:40,21:32:40,3294,45,,,,15186.77,0
8902020,21:33:12,21:33:12,3111,46,,,,15476.93,0
8902020,21:33:57,21:33:57,3295,47,,,,15746.05,0
8902020,21:34:31,21:34:31,3296,48,,,,15991.8,0
8902020,21:34:54,21:34:54,3528,49,,,,16215.19,0
8902020,21:35:36,21:35:36,3309,50,,,,16644.82,0
8902020,21:36:28,21:36:28,3310,51,,,,17075.56,0
8902020,21:37:21,21:37:21,3311,52,,,,17479.73,0
8902020,21:37:47,21:37:47,3312,53,,,,17679.31,0
8902020,21:38:12,21:38:12,3313,54,,,,17928.4,0
8902020,21:38:40,21:38:40,3314,55,,,,18161.72,0
8902020,21:39:00,21:39:00,10754,56,,,,18350.71,
8902020,21:39:16,21:39:16,3552,57,,,,18633.2,0
8902020,21:39:34,21:39:34,9511,58,,,,18914.7,0
8902020,21:39:47,21:39:47,8146,59,,,,19196.53,0
8902020,21:40:00,21:40:00,9515,60,,,,19458.49,
8902020,21:41:28,21:41:28,8524,61,,,,20194.44,0
8902020,21:42:36,21:42:36,8525,62,,,,20600.3,0
8902020,21:45:00,21:45:00,3676,63,,,,21641.76,
8902020,21:45:40,21:45:40,3256,64,,,,21941.08,0
8902020,21:46:33,21:46:33,10567,65,,,,22382.72,0
8902020,21:47:23,21:47:23,9762,66,,,,22889.6,0
8902020,21:48:13,21:48:13,9766,67,,,,23554.24,0
8902020,21:48:47,21:48:47,9768,68,,,,23867.57,0
8902020,21:51:00,21:51:00,10571,69,,1,,25020.15,
8902030,21:00:00,21:00:00,6607,1,,,1,0,
8902030,21:00:44,21:00:44,3065,2,,,,550.45,0
8902030,21:01:34,21:01:34,3066,3,,,,1216.65,0
8902030,21:02:10,21:02:10,3067,4,,,,1702.22,0
8902030,21:02:38,21:02:38,3068,5,,,,2072.39,0
8902030,21:03:22,21:03:22,3069,6,,,,2564.18,0
8902030,21:03:55,21:03:55,3070,7,,,,2854.25,0
8902030,21:04:18,21:04:18,3071,8,,,,3180.27,0
8902030,21:04:47,21:04:47,3072,9,,,,3508.41,0
8902030,21:05:04,21:05:04,3073,10,,,,3722.72,0
8902030,21:05:28,21:05:28,3074,11,,,,3998.96,0
8902030,21:05:46,21:05:46,3075,12,,,,4193.23,0
8902030,21:06:29,21:06:29,3047,13,,,,4552.97,0
8902030,21:07:00,21:07:00,3048,14,,,,4887.51,0
8902030,21:08:17,21:08:17,10667,15,,,,5430.66,0
8902030,21:09:30,21:09:30,10264,16,,,,6112.66,0
8902030,21:10:33,21:10:33,10266,17,,,,6500.94,0
8902030,21:11:00,21:11:00,10268,18,,,,6848.81,
8902030,21:11:27,21:11:27,9688,19,,,,7119.37,0
8902030,21:11:50,21:11:50,7976,20,,,,7325.81,0
8902030,21:12:48,21:12:48,6584,21,,,,7708.85,0
8902030,21:15:50,21:15:50,6564,22,,,,9045.24,0
8902030,21:16:08,21:16:08,3420,23,,,,9171.16,0
8902030,21:16:40,21:16:40,3421,24,,,,9369.31,0
8902030,21:17:19,21:17:19,3422,25,,,,9594.18,0
8902030,21:17:46,21:17:46,3423,26,,,,9774.82,0
8902030,21:18:22,21:18:22,3424,27,,,,10026.68,0
8902030,21:19:17,21:19:17,3425,28,,,,10366.09,0
8902030,21:20:00,21:20:00,3426,29,,,,10686.96,
8902030,21:21:09,21:21:09,3027,30,,,,10826.97,0
8902030,21:21:51,21:21:51,3028,31,,,,11079.29,0
8902030,21:22:53,21:22:53,3029,32,,,,11263.25,0
8902030,21:23:13,21:23:13,3030,33,,,,11364.19,0
8902030,21:23:34,21:23:34,3031,34,,,,11486.9,0
8902030,21:24:30,21:24:30,10589,35,,,,11859.37,0
8902030,21:25:04,21:25:04,3102,36,,,,12107.64,0
8902030,21:27:00,21:27:00,6588,37,,,,12885.05,
8902030,21:28:00,21:28:00,9517,38,,,,13188.4,
8902030,21:29:00,21:29:00,9513,39,,,,13672.62,
8902030,21:29:34,21:29:34,5935,40,,,,14024.41,0
8902030,21:29:55,21:29:55,5936,41,,,,14243.6,0
8902030,21:31:04,21:31:04,3291,42,,,,14439.65,0
8902030,21:31:46,21:31:46,3292,43,,,,14798.61,0
8902030,21:32:09,21:32:09,3293,44,,,,14951.07,0
8902030,21:32:40,21:32:40,3294,45,,,,15186.77,0
8902030,21:33:12,21:33:12,3111,46,,,,15476.93,0
8902030,21:33:57,21:33:57,3295,47,,,,15746.05,0
8902030,21:34:31,21:34:31,3296,48,,,,15991.8,0
8902030,21:34:54,21:34:54,3528,49,,,,16215.19,0
8902030,21:35:36,21:35:36,3309,50,,,,16644.82,0
8902030,21:36:28,21:36:28,3310,51,,,,17075.56,0
8902030,21:37:21,21:37:21,3311,52,,,,17479.73,0
8902030,21:37:47,21:37:47,3312,53,,,,17679.31,0
8902030,21:38:12,21:38:12,3313,54,,,,17928.4,0
8902030,21:38:40,21:38:40,3314,55,,,,18161.72,0
8902030,21:39:00,21:39:00,10754,56,,,,18350.71,
8902030,21:39:16,21:39:16,3552,57,,,,18633.2,0
8902030,21:39:34,21:39:34,9511,58,,,,18914.7,0
8902030,21:39:47,21:39:47,8146,59,,,,19196.53,0
8902030,21:40:00,21:40:00,9515,60,,,,19458.49,
8902030,21:41:28,21:41:28,8524,61,,,,20194.44,0
8902030,21:42:36,21:42:36,8525,62,,,,20600.3,0
8902030,21:45:00,21:45:00,3676,63,,,,21641.76,
8902030,21:45:40,21:45:40,3256,64,,,,21941.08,0
8902030,21:46:33,21:46:33,10567,65,,,,22382.72,0
8902030,21:47:23,21:47:23,9762,66,,,,22889.6,0
8902030,21:48:13,21:48:13,9766,67,,,,23554.24,0
8902030,21:48:47,21:48:47,9768,68,,,,23867.57,0
8902030,21:51:00,21:51:00,10571,69,,1,,25020.15,
8902040,21:00:00,21:00:00,6607,1,,,1,0,
8902040,21:00:44,21:00:44,3065,2,,,,550.45,0
8902040,21:01:34,21:01:34,3066,3,,,,1216.65,0
8902040,21:02:10,21:02:10,3067,4,,,,1702.22,0
8902040,21:02:38,21:02:38,3068,5,,,,2072.39,0
8902040,21:03:22,21:03:22,3069,6,,,,2564.18,0
8902040,21:03:55,21:03:55,3070,7,,,,2854.25,0
8902040,21:04:18,21:04:18,3071,8,,,,3180.27,0
8902040,21:04:47,21:04:47,3072,9,,,,3508.41,0
8902040,21:05:04,21:05:04,3073,10,,,,3722.72,0
8902040,21:05:28,21:05:28,3074,11,,,,3998.96,0
8902040,21:05:46,21:05:46,3075,12,,,,4193.23,0
8902040,21:06:29,21:06:29,3047,13,,,,4552.97,0
8902040,21:07:00,21:07:00,3048,14,,,,4887.51,0
8902040,21:08:17,21:08:17,10667,15,,,,5430.66,0
8902040,21:09:30,21:09:30,10264,16,,,,6112.66,0
8902040,21:10:33,21:10:33,10266,17,,,,6500.94,0
8902040,21:11:00,21:11:00,10268,18,,,,6848.81,
8902040,21:11:27,21:11:27,9688,19,,,,7119.37,0
8902040,21:11:50,21:11:50,7976,20,,,,7325.81,0
8902040,21:12:48,21:12:48,6584,21,,,,7708.85,0
8902040,21:15:50,21:15:50,6564,22,,,,9045.24,0
8902040,21:16:08,21:16:08,3420,23,,,,9171.16,0
8902040,21:16:40,21:16:40,3421,24,,,,9369.31,0
8902040,21:17:19,21:17:19,3422,25,,,,9594.18,0
8902040,21:17:46,21:17:46,3423,26,,,,9774.82,0
8902040,21:18:22,21:18:22,3424,27,,,,10026.68,0
8902040,21:19:17,21:19:17,3425,28,,,,10366.09,0
8902040,21:20:00,21:20:00,3426,29,,,,10686.96,
8902040,21:21:09,21:21:09,3027,30,,,,10826.97,0
8902040,21:21:51,21:21:51,3028,31,,,,11079.29,0
8902040,21:22:53,21:22:53,3029,32,,,,11263.25,0
8902040,21:23:13,21:23:13,3030,33,,,,11364.19,0
8902040,21:23:34,21:23:34,3031,34,,,,11486.9,0
8902040,21:24:30,21:24:30,10589,35,,,,11859.37,0
8902040,21:25:04,21:25:04,3102,36,,,,12107.64,0
8902040,21:27:00,21:27:00,6588,37,,,,12885.05,
8902040,21:28:00,21:28:00,9517,38,,,,13188.4,
8902040,21:29:00,21:29:00,9513,39,,,,13672.62,
8902040,21:29:34,21:29:34,5935,40,,,,14024.41,0
8902040,21:29:55,21:29:55,5936,41,,,,14243.6,0
8902040,21:31:04,21:31:04,3291,42,,,,14439.65,0
8902040,21:31:46,21:31:46,3292,43,,,,14798.61,0
8902040,21:32:09,21:32:09,3293,44,,,,14951.07,0
8902040,21:32:40,21:32:40,3294,45,,,,15186.77,0
8902040,21:33:12,21:33:12,3111,46,,,,15476.93,0
8902040,21:33:57,21:33:57,3295,47,,,,15746.05,0
8902040,21:34:31,21:34:31,3296,48,,,,15991.8,0
8902040,21:34:54,21:34:54,3528,49,,,,16215.19,0
8902040,21:35:36,21:35:36,3309,50,,,,16644.82,0
8902040,21:36:28,21:36:28,3310,51,,,,17075.56,0
8902040,21:37:21,21:37:21,3311,52,,,,17479.73,0
8902040,21:37:47,21:37:47,3312,53,,,,17679.31,0
8902040,21:38:12,21:38:12,3313,54,,,,17928.4,0
8902040,21:38:40,21:38:40,3314,55,,,,18161.72,0
8902040,21:39:00,21:39:00,10754,56,,,,18350.71,
8902040,21:39:16,21:39:16,3552,57,,,,18633.2,0
8902040,21:39:34,21:39:34,9511,58,,,,18914.7,0
8902040,21:39:47,21:39:47,8146,59,,,,19196.53,0
8902040,21:40:00,21:40:00,9515,60,,,,19458.49,
8902040,21:41:28,21:41:28,8524,61,,,,20194.44,0
8902040,21:42:36,21:42:36,8525,62,,,,20600.3,0
8902040,21:45:00,21:45:00,3676,63,,,,21641.76,
8902040,21:45:40,21:45:40,3256,64,,,,21941.08,0
8902040,21:46:33,21:46:33,10567,65,,,,22382.72,0
8902040,21:47:23,21:47:23,9762,66,,,,22889.6,0
8902040,21:48:13,21:48:13,9766,67,,,,23554.24,0
8902040,21:48:47,21:48:47,9768,68,,,,23867.57,0
8902040,21:51:00,21:51:00,10571,69,,1,,25020.15,
8902050,21:00:00,21:00:00,6607,1,,,1,0,
8902050,21:00:44,21:00:44,3065,2,,,,550.45,0
8902050,21:01:34,21:01:34,3066,3,,,,1216.65,0
8902050,21:02:10,21:02:10,3067,4,,,,1702.22,0
8902050,21:02:38,21:02:38,3068,5,,,,2072.39,0
8902050,21:03:22,21:03:22,3069,6,,,,2564.18,0
8902050,21:03:55,21:03:55,3070,7,,,,2854.25,0
8902050,21:04:18,21:04:18,3071,8,,,,3180.27,0
8902050,21:04:47,21:04:47,3072,9,,,,3508.41,0
8902050,21:05:04,21:05:04,3073,10,,,,3722.72,0
8902050,21:05:28,21:05:28,3074,11,,,,3998.96,0
8902050,21:05:46,21:05:46,3075,12,,,,4193.23,0
8902050,21:06:29,21:06:29,3047,13,,,,4552.97,0
8902050,21:07:00,21:07:00,3048,14,,,,4887.51,0
8902050,21:08:17,21:08:17,10667,15,,,,5430.66,0
8902050,21:09:30,21:09:30,10264,16,,,,6112.66,0
8902050,21:10:33,21:10:33,10266,17,,,,6500.94,0
8902050,21:11:00,21:11:00,10268,18,,,,6848.81,
8902050,21:11:27,21:11:27,9688,19,,,,7119.37,0
8902050,21:11:50,21:11:50,7976,20,,,,7325.81,0
8902050,21:12:48,21:12:48,6584,21,,,,7708.85,0
8902050,21:15:50,21:15:50,6564,22,,,,9045.24,0
8902050,21:16:08,21:16:08,3420,23,,,,9171.16,0
8902050,21:16:40,21:16:40,3421,24,,,,9369.31,0
8902050,21:17:19,21:17:19,3422,25,,,,9594.18,0
8902050,21:17:46,21:17:46,3423,26,,,,9774.82,0
8902050,21:18:22,21:18:22,3424,27,,,,10026.68,0
8902050,21:19:17,21:19:17,3425,28,,,,10366.09,0
8902050,21:20:00,21:20:00,3426,29,,,,10686.96,
8902050,21:21:09,21:21:09,3027,30,,,,10826.97,0
8902050,21:21:51,21:21:51,3028,31,,,,11079.29,0
8902050,21:22:53,21:22:53,3029,32,,,,11263.25,0
8902050,21:23:13,21:23:13,3030,33,,,,11364.19,0
8902050,21:23:34,21:23:34,3031,34,,,,11486.9,0
8902050,21:24:30,21:24:30,10589,35,,,,11859.37,0
8902050,21:25:04,21:25:04,3102,36,,,,12107.64,0
8902050,21:27:00,21:27:00,6588,37,,,,12885.05,
8902050,21:28:00,21:28:00,9517,38,,,,13188.4,
8902050,21:29:00,21:29:00,9513,39,,,,13672.62,
8902050,21:29:34,21:29:34,5935,40,,,,14024.41,0
8902050,21:29:55,21:29:55,5936,41,,,,14243.6,0
8902050,21:31:04,21:31:04,3291,42,,,,14439.65,0
8902050,21:31:46,21:31:46,3292,43,,,,14798.61,0
8902050,21:32:09,21:32:09,3293,44,,,,14951.07,0
8902050,21:32:40,21:32:40,3294,45,,,,15186.77,0
8902050,21:33:12,21:33:12,3111,46,,,,15476.93,0
8902050,21:33:57,21:33:57,3295,47,,,,15746.05,0
8902050,21:34:31,21:34:31,3296,48,,,,15991.8,0
8902050,21:34:54,21:34:54,3528,49,,,,16215.19,0
8902050,21:35:36,21:35:36,3309,50,,,,16644.82,0
8902050,21:36:28,21:36:28,3310,51,,,,17075.56,0
8902050,21:37:21,21:37:21,3311,52,,,,17479.73,0
8902050,21:37:47,21:37:47,3312,53,,,,17679.31,0
8902050,21:38:12,21:38:12,3313,54,,,,17928.4,0
8902050,21:38:40,21:38:40,3314,55,,,,18161.72,0
8902050,21:39:00,21:39:00,10754,56,,,,18350.71,
8902050,21:39:16,21:39:16,3552,57,,,,18633.2,0
8902050,21:39:34,21:39:34,9511,58,,,,18914.7,0
8902050,21:39:47,21:39:47,8146,59,,,,19196.53,0
8902050,21:40:00,21:40:00,9515,60,,,,19458.49,
8902050,21:41:28,21:41:28,8524,61,,,,20194.44,0
8902050,21:42:36,21:42:36,8525,62,,,,20600.3,0
8902050,21:45:00,21:45:00,3676,63,,,,21641.76,
8902050,21:45:40,21:45:40,3256,64,,,,21941.08,0
8902050,21:46:33,21:46:33,10567,65,,,,22382.72,0
8902050,21:47:23,21:47:23,9762,66,,,,22889.6,0
8902050,21:48:13,21:48:13,9766,67,,,,23554.24,0
8902050,21:48:47,21:48:47,9768,68,,,,23867.57,0
8902050,21:51:00,21:51:00,10571,69,,1,,25020.15,
8902060,21:00:00,21:00:00,6607,1,,,1,0,
8902060,21:00:44,21:00:44,3065,2,,,,550.45,0
8902060,21:01:34,21:01:34,3066,3,,,,1216.65,0
8902060,21:02:10,21:02:10,3067,4,,,,1702.22,0
8902060,21:02:38,21:02:38,3068,5,,,,2072.39,0
8902060,21:03:22,21:03:22,3069,6,,,,2564.18,0
8902060,21:03:55,21:03:55,3070,7,,,,2854.25,0
8902060,21:04:18,21:04:18,3071,8,,,,3180.27,0
8902060,21:04:47,21:04:47,3072,9,,,,3508.41,0
8902060,21:05:04,21:05:04,3073,10,,,,3722.72,0
8902060,21:05:28,21:05:28,3074,11,,,,3998.96,0
8902060,21:05:46,21:05:46,3075,12,,,,4193.23,0
8902060,21:06:29,21:06:29,3047,13,,,,4552.97,0
8902060,21:07:00,21:07:00,3048,14,,,,4887.51,0
8902060,21:08:17,21:08:17,10667,15,,,,5430.66,0
8902060,21:09:30,21:09:30,10264,16,,,,6112.66,0
8902060,21:10:33,21:10:33,10266,17,,,,6500.94,0
8902060,21:11:00,21:11:00,10268,18,,,,6848.81,
8902060,21:11:27,21:11:27,9688,19,,,,7119.37,0
8902060,21:11:50,21:11:50,7976,20,,,,7325.81,0
8902060,21:12:48,21:12:48,6584,21,,,,7708.85,0
8902060,21:15:50,21:15:50,6564,22,,,,9045.24,0
8902060,21:16:08,21:16:08,3420,23,,,,9171.16,0
8902060,21:16:40,21:16:40,3421,24,,,,9369.31,0
8902060,21:17:19,21:17:19,3422,25,,,,9594.18,0
8902060,21:17:46,21:17:46,3423,26,,,,9774.82,0
8902060,21:18:22,21:18:22,3424,27,,,,10026.68,0
8902060,21:19:17,21:19:17,3425,28,,,,10366.09,0
8902060,21:20:00,21:20:00,3426,29,,,,10686.96,
8902060,21:21:09,21:21:09,3027,30,,,,10826.97,0
8902060,21:21:51,21:21:51,3028,31,,,,11079.29,0
8902060,21:22:53,21:22:53,3029,32,,,,11263.25,0
8902060,21:23:13,21:23:13,3030,33,,,,11364.19,0
8902060,21:23:34,21:23:34,3031,34,,,,11486.9,0
8902060,21:24:30,21:24:30,10589,35,,,,11859.37,0
8902060,21:25:04,21:25:04,3102,36,,,,12107.64,0
8902060,21:27:00,21:27:00,6588,37,,,,12885.05,
8902060,21:28:00,21:28:00,9517,38,,,,13188.4,
8902060,21:29:00,21:29:00,9513,39,,,,13672.62,
8902060,21:29:34,21:29:34,5935,40,,,,14024.41,0
8902060,21:29:55,21:29:55,5936,41,,,,14243.6,0
8902060,21:31:04,21:31:04,3291,42,,,,14439.65,0
8902060,21:31:46,21:31:46,3292,43,,,,14798.61,0
8902060,21:32:09,21:32:09,3293,44,,,,14951.07,0
8902060,21:32:40,21:32:40,3294,45,,,,15186.77,0
8902060,21:33:12,21:33:12,3111,46,,,,15476.93,0
8902060,21:33:57,21:33:57,3295,47,,,,15746.05,0
8902060,21:34:31,21:34:31,3296,48,,,,15991.8,0
8902060,21:34:54,21:34:54,3528,49,,,,16215.19,0
8902060,21:35:36,21:35:36,3309,50,,,,16644.82,0
8902060,21:36:28,21:36:28,3310,51,,,,17075.56,0
8902060,21:37:21,21:37:21,3311,52,,,,17479.73,0
8902060,21:37:47,21:37:47,3312,53,,,,17679.31,0
8902060,21:38:12,21:38:12,3313,54,,,,17928.4,0
8902060,21:38:40,21:38:40,3314,55,,,,18161.72,0
8902060,21:39:00,21:39:00,10754,56,,,,18350.71,
8902060,21:39:16,21:39:16,3552,57,,,,18633.2,0
8902060,21:39:34,21:39:34,9511,58,,,,18914.7,0
8902060,21:39:47,21:39:47,8146,59,,,,19196.53,0
8902060,21:40:00,21:40:00,9515,60,,,,19458.49,
8902060,21:41:28,21:41:28,8524,61,,,,20194.44,0
8902060,21:42:36,21:42:36,8525,62,,,,20600.3,0
8902060,21:45:00,21:45:00,3676,63,,,,21641.76,
8902060,21:45:40,21:45:40,3256,64,,,,21941.08,0
8902060,21:46:33,21:46:33,10567,65,,,,22382.72,0
8902060,21:47:23,21:47:23,9762,66,,,,22889.6,0
8902060,21:48:13,21:48:13,9766,67,,,,23554.24,0
8902060,21:48:47,21:48:47,9768,68,,,,23867.57,0
8902060,21:51:00,21:51:00,10571,69,,1,,25020.15,
8902080,21:00:00,21:00:00,6607,1,,,1,0,
8902080,21:00:44,21:00:44,3065,2,,,,550.45,0
8902080,21:01:34,21:01:34,3066,3,,,,1216.65,0
8902080,21:02:10,21:02:10,3067,4,,,,1702.22,0
8902080,21:02:38,21:02:38,3068,5,,,,2072.39,0
8902080,21:03:22,21:03:22,3069,6,,,,2564.18,0
8902080,21:03:55,21:03:55,3070,7,,,,2854.25,0
8902080,21:04:18,21:04:18,3071,8,,,,3180.27,0
8902080,21:04:47,21:04:47,3072,9,,,,3508.41,0
8902080,21:05:04,21:05:04,3073,10,,,,3722.72,0
8902080,21:05:28,21:05:28,3074,11,,,,3998.96,0
8902080,21:05:46,21:05:46,3075,12,,,,4193.23,0
8902080,21:06:29,21:06:29,3047,13,,,,4552.97,0
8902080,21:07:00,21:07:00,3048,14,,,,4887.51,0
8902080,21:08:17,21:08:17,10667,15,,,,5430.66,0
8902080,21:09:30,21:09:30,10264,16,,,,6112.66,0
8902080,21:10:33,21:10:33,10266,17,,,,6500.94,0
8902080,21:11:00,21:11:00,10268,18,,,,6848.81,
8902080,21:11:27,21:11:27,9688,19,,,,7119.37,0
8902080,21:11:50,21:11:50,7976,20,,,,7325.81,0
8902080,21:12:48,21:12:48,6584,21,,,,7708.85,0
8902080,21:15:50,21:15:50,6564,22,,,,9045.24,0
8902080,21:16:08,21:16:08,3420,23,,,,9171.16,0
8902080,21:16:40,21:16:40,3421,24,,,,9369.31,0
8902080,21:17:19,21:17:19,3422,25,,,,9594.18,0
8902080,21:17:46,21:17:46,3423,26,,,,9774.82,0
8902080,21:18:22,21:18:22,3424,27,,,,10026.68,0
8902080,21:19:17,21:19:17,3425,28,,,,10366.09,0
8902080,21:20:00,21:20:00,3426,29,,,,10686.96,
8902080,21:21:09,21:21:09,3027,30,,,,10826.97,0
8902080,21:21:51,21:21:51,3028,31,,,,11079.29,0
8902080,21:22:53,21:22:53,3029,32,,,,11263.25,0
8902080,21:23:13,21:23:13,3030,33,,,,11364.19,0
8902080,21:23:34,21:23:34,3031,34,,,,11486.9,0
8902080,21:24:30,21:24:30,10589,35,,,,11859.37,0
8902080,21:25:04,21:25:04,3102,36,,,,12107.64,0
8902080,21:27:00,21:27:00,6588,37,,,,12885.05,
8902080,21:28:00,21:28:00,9517,38,,,,13188.4,
8902080,21:29:00,21:29:00,9513,39,,,,13672.62,
8902080,21:29:34,21:29:34,5935,40,,,,14024.41,0
8902080,21:29:55,21:29:55,5936,41,,,,14243.6,0
8902080,21:31:04,21:31:04,3291,42,,,,14439.65,0
8902080,21:31:46,21:31:46,3292,43,,,,14798.61,0
8902080,21:32:09,21:32:09,3293,44,,,,14951.07,0
8902080,21:32:40,21:32:40,3294,45,,,,15186.77,0
8902080,21:33:12,21:33:12,3111,46,,,,15476.93,0
8902080,21:33:57,21:33:57,3295,47,,,,15746.05,0
8902080,21:34:31,21:34:31,3296,48,,,,15991.8,0
8902080,21:34:54,21:34:54,3528,49,,,,16215.19,0
8902080,21:35:36,21:35:36,3309,50,,,,16644.82,0
8902080,21:36:28,21:36:28,3310,51,,,,17075.56,0
8902080,21:37:21,21:37:21,3311,52,,,,17479.73,0
8902080,21:37:47,21:37:47,3312,53,,,,17679.31,0
8902080,21:38:12,21:38:12,3313,54,,,,17928.4,0
8902080,21:38:40,21:38:40,3314,55,,,,18161.72,0
8902080,21:39:00,21:39:00,10754,56,,,,18350.71,
8902080,21:39:16,21:39:16,3552,57,,,,18633.2,0
8902080,21:39:34,21:39:34,9511,58,,,,18914.7,0
8902080,21:39:47,21:39:47,8146,59,,,,19196.53,0
8902080,21:40:00,21:40:00,9515,60,,,,19458.49,
8902080,21:41:28,21:41:28,8524,61,,,,20194.44,0
8902080,21:42:36,21:42:36,8525,62,,,,20600.3,0
8902080,21:45:00,21:45:00,3676,63,,,,21641.76,
8902080,21:45:40,21:45:40,3256,64,,,,21941.08,0
8902080,21:46:33,21:46:33,10567,65,,,,22382.72,0
8902080,21:47:23,21:47:23,9762,66,,,,22889.6,0
8902080,21:48:13,21:48:13,9766,67,,,,23554.24,0
8902080,21:48:47,21:48:47,9768,68,,,,23867.57,0
8902080,21:51:00,21:51:00,10571,69,,1,,25020.15,
9299070,12:35:00,12:35:00,6607,1,,,1,0,
9299070,12:35:53,12:35:53,3065,2,,,,550.45,0
9299070,12:36:51,12:36:51,3066,3,,,,1216.65,0
9299070,12:37:34,12:37:34,3067,4,,,,1702.22,0
9299070,12:38:07,12:38:07,3068,5,,,,2072.39,0
9299070,12:38:58,12:38:58,3069,6,,,,2564.18,0
9299070,12:39:38,12:39:38,3070,7,,,,2854.25,0
9299070,12:40:05,12:40:05,3071,8,,,,3180.27,0
9299070,12:40:40,12:40:40,3072,9,,,,3508.41,0
9299070,12:41:00,12:41:00,3073,10,,,,3722.72,0
9299070,12:41:28,12:41:28,3074,11,,,,3998.96,0
9299070,12:41:49,12:41:49,3075,12,,,,4193.23,0
9299070,12:42:40,12:42:40,3047,13,,,,4552.97,0
9299070,12:43:16,12:43:16,3048,14,,,,4887.51,0
9299070,12:44:47,12:44:47,10667,15,,,,5430.66,0
9299070,12:46:13,12:46:13,10264,16,,,,6112.66,0
9299070,12:47:28,12:47:28,10266,17,,,,6500.94,0
9299070,12:48:00,12:48:00,10268,18,,,,6848.81,
9299070,12:48:30,12:48:30,9688,19,,,,7119.37,0
9299070,12:48:56,12:48:56,7976,20,,,,7325.81,0
9299070,12:50:00,12:50:00,6584,21,,,,7708.85,0
9299070,12:53:22,12:53:22,6564,22,,,,9045.24,0
9299070,12:53:43,12:53:43,3420,23,,,,9171.16,0
9299070,12:54:18,12:54:18,3421,24,,,,9369.31,0
9299070,12:55:01,12:55:01,3422,25,,,,9594.18,0
9299070,12:55:31,12:55:31,3423,26,,,,9774.82,0
9299070,12:56:11,12:56:11,3424,27,,,,10026.68,0
9299070,12:57:13,12:57:13,3425,28,,,,10366.09,0
9299070,12:58:00,12:58:00,3426,29,,,,10686.96,
9299070,12:58:59,12:58:59,3027,30,,,,10826.97,0
9299070,12:59:35,12:59:35,3028,31,,,,11079.29,0
9299070,13:00:28,13:00:28,3029,32,,,,11263.25,0
9299070,13:00:45,13:00:45,3030,33,,,,11364.19,0
9299070,13:01:04,13:01:04,3031,34,,,,11486.9,0
9299070,13:01:52,13:01:52,10589,35,,,,11859.37,0
9299070,13:02:21,13:02:21,3102,36,,,,12107.64,0
9299070,13:04:00,13:04:00,6588,37,,,,12885.05,
9299070,13:06:00,13:06:00,9517,38,,,,13188.4,
9299070,13:08:00,13:08:00,9513,39,,,,13672.62,
9299070,13:08:27,13:08:27,5935,40,,,,14024.41,0
9299070,13:08:44,13:08:44,5936,41,,,,14243.6,0
9299070,13:09:39,13:09:39,3291,42,,,,14439.65,0
9299070,13:10:13,13:10:13,3292,43,,,,14798.61,0
9299070,13:10:31,13:10:31,3293,44,,,,14951.07,0
9299070,13:10:56,13:10:56,3294,45,,,,15186.77,0
9299070,13:11:21,13:11:21,3111,46,,,,15476.93,0
9299070,13:11:57,13:11:57,3295,47,,,,15746.05,0
9299070,13:12:25,13:12:25,3296,48,,,,15991.8,0
9299070,13:12:43,13:12:43,3528,49,,,,16215.19,0
9299070,13:13:17,13:13:17,3309,50,,,,16644.82,0
9299070,13:13:58,13:13:58,3310,51,,,,17075.56,0
9299070,13:14:41,13:14:41,3311,52,,,,17479.73,0
9299070,13:15:02,13:15:02,3312,53,,,,17679.31,0
9299070,13:15:21,13:15:21,3313,54,,,,17928.4,0
9299070,13:15:44,13:15:44,3314,55,,,,18161.72,0
9299070,13:16:00,13:16:00,10754,56,,,,18350.71,
9299070,13:16:50,13:16:50,3552,57,,,,18633.2,0
9299070,13:17:44,13:17:44,9511,58,,,,18914.7,0
9299070,13:18:23,13:18:23,8146,59,,,,19196.53,0
9299070,13:19:00,13:19:00,9515,60,,,,19458.49,
9299070,13:20:28,13:20:28,8524,61,,,,20194.44,0
9299070,13:21:36,13:21:36,8525,62,,,,20600.3,0
9299070,13:24:00,13:24:00,3676,63,,,,21641.76,
9299070,13:24:47,13:24:47,3256,64,,,,21941.08,0
9299070,13:25:49,13:25:49,10567,65,,,,22382.72,0
9299070,13:26:47,13:26:47,9762,66,,,,22889.6,0
9299070,13:27:45,13:27:45,9766,67,,,,23554.24,0
9299070,13:28:25,13:28:25,9768,68,,,,23867.57,0
9299070,13:31:00,13:31:00,10571,69,,1,,25020.15,
9299090,12:35:00,12:35:00,6607,1,,,1,0,
9299090,12:35:53,12:35:53,3065,2,,,,550.45,0
9299090,12:36:51,12:36:51,3066,3,,,,1216.65,0
9299090,12:37:34,12:37:34,3067,4,,,,1702.22,0
9299090,12:38:07,12:38:07,3068,5,,,,2072.39,0
9299090,12:38:58,12:38:58,3069,6,,,,2564.18,0
9299090,12:39:38,12:39:38,3070,7,,,,2854.25,0
9299090,12:40:05,12:40:05,3071,8,,,,3180.27,0
9299090,12:40:40,12:40:40,3072,9,,,,3508.41,0
9299090,12:41:00,12:41:00,3073,10,,,,3722.72,0
9299090,12:41:28,12:41:28,3074,11,,,,3998.96,0
9299090,12:41:49,12:41:49,3075,12,,,,4193.23,0
9299090,12:42:40,12:42:40,3047,13,,,,4552.97,0
9299090,12:43:16,12:43:16,3048,14,,,,4887.51,0
9299090,12:44:47,12:44:47,10667,15,,,,5430.66,0
9299090,12:46:13,12:46:13,10264,16,,,,6112.66,0
9299090,12:47:28,12:47:28,10266,17,,,,6500.94,0
9299090,12:48:00,12:48:00,10268,18,,,,6848.81,
9299090,12:48:30,12:48:30,9688,19,,,,7119.37,0
9299090,12:48:56,12:48:56,7976,20,,,,7325.81,0
9299090,12:50:00,12:50:00,6584,21,,,,7708.85,0
9299090,12:53:22,12:53:22,6564,22,,,,9045.24,0
9299090,12:53:43,12:53:43,3420,23,,,,9171.16,0
9299090,12:54:18,12:54:18,3421,24,,,,9369.31,0
9299090,12:55:01,12:55:01,3422,25,,,,9594.18,0
9299090,12:55:31,12:55:31,3423,26,,,,9774.82,0
9299090,12:56:11,12:56:11,3424,27,,,,10026.68,0
9299090,12:57:13,12:57:13,3425,28,,,,10366.09,0
9299090,12:58:00,12:58:00,3426,29,,,,10686.96,
9299090,12:58:59,12:58:59,3027,30,,,,10826.97,0
9299090,12:59:35,12:59:35,3028,31,,,,11079.29,0
9299090,13:00:28,13:00:28,3029,32,,,,11263.25,0
9299090,13:00:45,13:00:45,3030,33,,,,11364.19,0
9299090,13:01:04,13:01:04,3031,34,,,,11486.9,0
9299090,13:01:52,13:01:52,10589,35,,,,11859.37,0
9299090,13:02:21,13:02:21,3102,36,,,,12107.64,0
9299090,13:04:00,13:04:00,6588,37,,,,12885.05,
9299090,13:06:00,13:06:00,9517,38,,,,13188.4,
9299090,13:08:00,13:08:00,9513,39,,,,13672.62,
9299090,13:08:27,13:08:27,5935,40,,,,14024.41,0
9299090,13:08:44,13:08:44,5936,41,,,,14243.6,0
9299090,13:09:39,13:09:39,3291,42,,,,14439.65,0
9299090,13:10:13,13:10:13,3292,43,,,,14798.61,0
9299090,13:10:31,13:10:31,3293,44,,,,14951.07,0
9299090,13:10:56,13:10:56,3294,45,,,,15186.77,0
9299090,13:11:21,13:11:21,3111,46,,,,15476.93,0
9299090,13:11:57,13:11:57,3295,47,,,,15746.05,0
9299090,13:12:25,13:12:25,3296,48,,,,15991.8,0
9299090,13:12:43,13:12:43,3528,49,,,,16215.19,0
9299090,13:13:17,13:13:17,3309,50,,,,16644.82,0
9299090,13:13:58,13:13:58,3310,51,,,,17075.56,0
9299090,13:14:41,13:14:41,3311,52,,,,17479.73,0
9299090,13:15:02,13:15:02,3312,53,,,,17679.31,0
9299090,13:15:21,13:15:21,3313,54,,,,17928.4,0
9299090,13:15:44,13:15:44,3314,55,,,,18161.72,0
9299090,13:16:00,13:16:00,10754,56,,,,18350.71,
9299090,13:16:50,13:16:50,3552,57,,,,18633.2,0
9299090,13:17:44,13:17:44,9511,58,,,,18914.7,0
9299090,13:18:23,13:18:23,8146,59,,,,19196.53,0
9299090,13:19:00,13:19:00,9515,60,,,,19458.49,
9299090,13:20:28,13:20:28,8524,61,,,,20194.44,0
9299090,13:21:36,13:21:36,8525,62,,,,20600.3,0
9299090,13:24:00,13:24:00,3676,63,,,,21641.76,
9299090,13:24:47,13:24:47,3256,64,,,,21941.08,0
9299090,13:25:49,13:25:49,10567,65,,,,22382.72,0
9299090,13:26:47,13:26:47,9762,66,,,,22889.6,0
9299090,13:27:45,13:27:45,9766,67,,,,23554.24,0
9299090,13:28:25,13:28:25,9768,68,,,,23867.57,0
9299090,13:31:00,13:31:00,10571,69,,1,,25020.15,
9452020,19:00:00,19:00:00,6607,1,,,1,0,
9452020,19:00:49,19:00:49,3065,2,,,,550.45,0
9452020,19:01:42,19:01:42,3066,3,,,,1216.65,0
9452020,19:02:22,19:02:22,3067,4,,,,1702.22,0
9452020,19:02:52,19:02:52,3068,5,,,,2072.39,0
9452020,19:03:40,19:03:40,3069,6,,,,2564.18,0
9452020,19:04:16,19:04:16,3070,7,,,,2854.25,0
9452020,19:04:42,19:04:42,3071,8,,,,3180.27,0
9452020,19:05:13,19:05:13,3072,9,,,,3508.41,0
9452020,19:05:32,19:05:32,3073,10,,,,3722.72,0
9452020,19:05:58,19:05:58,3074,11,,,,3998.96,0
9452020,19:06:18,19:06:18,3075,12,,,,4193.23,0
9452020,19:07:04,19:07:04,3047,13,,,,4552.97,0
9452020,19:07:38,19:07:38,3048,14,,,,4887.51,0
9452020,19:09:02,19:09:02,10667,15,,,,5430.66,0
9452020,19:10:21,19:10:21,10264,16,,,,6112.66,0
9452020,19:11:30,19:11:30,10266,17,,,,6500.94,0
9452020,19:12:00,19:12:00,10268,18,,,,6848.81,
9452020,19:12:30,19:12:30,9688,19,,,,7119.37,0
9452020,19:12:56,19:12:56,7976,20,,,,7325.81,0
9452020,19:14:00,19:14:00,6584,21,,,,7708.85,0
9452020,19:17:22,19:17:22,6564,22,,,,9045.24,0
9452020,19:17:43,19:17:43,3420,23,,,,9171.16,0
9452020,19:18:18,19:18:18,3421,24,,,,9369.31,0
9452020,19:19:01,19:19:01,3422,25,,,,9594.18,0
9452020,19:19:31,19:19:31,3423,26,,,,9774.82,0
9452020,19:20:11,19:20:11,3424,27,,,,10026.68,0
9452020,19:21:13,19:21:13,3425,28,,,,10366.09,0
9452020,19:22:00,19:22:00,3426,29,,,,10686.96,
9452020,19:23:19,19:23:19,3027,30,,,,10826.97,0
9452020,19:24:07,19:24:07,3028,31,,,,11079.29,0
9452020,19:25:17,19:25:17,3029,32,,,,11263.25,0
9452020,19:25:40,19:25:40,3030,33,,,,11364.19,0
9452020,19:26:05,19:26:05,3031,34,,,,11486.9,0
9452020,19:27:09,19:27:09,10589,35,,,,11859.37,0
9452020,19:27:48,19:27:48,3102,36,,,,12107.64,0
9452020,19:30:00,19:30:00,6588,37,,,,12885.05,
9452020,19:31:00,19:31:00,9517,38,,,,13188.4,
9452020,19:32:00,19:32:00,9513,39,,,,13672.62,
9452020,19:32:37,19:32:37,5935,40,,,,14024.41,0
9452020,19:33:01,19:33:01,5936,41,,,,14243.6,0
9452020,19:34:16,19:34:16,3291,42,,,,14439.65,0
9452020,19:35:03,19:35:03,3292,43,,,,14798.61,0
9452020,19:35:28,19:35:28,3293,44,,,,14951.07,0
9452020,19:36:03,19:36:03,3294,45,,,,15186.77,0
9452020,19:36:37,19:36:37,3111,46,,,,15476.93,0
9452020,19:37:27,19:37:27,3295,47,,,,15746.05,0
9452020,19:38:04,19:38:04,3296,48,,,,15991.8,0
9452020,19:38:30,19:38:30,3528,49,,,,16215.19,0
9452020,19:39:16,19:39:16,3309,50,,,,16644.82,0
9452020,19:40:13,19:40:13,3310,51,,,,17075.56,0
9452020,19:41:12,19:41:12,3311,52,,,,17479.73,0
9452020,19:41:40,19:41:40,3312,53,,,,17679.31,0
9452020,19:42:07,19:42:07,3313,54,,,,17928.4,0
9452020,19:42:39,19:42:39,3314,55,,,,18161.72,0
9452020,19:43:00,19:43:00,10754,56,,,,18350.71,
9452020,19:43:33,19:43:33,3552,57,,,,18633.2,0
9452020,19:44:09,19:44:09,9511,58,,,,18914.7,0
9452020,19:44:35,19:44:35,8146,59,,,,19196.53,0
9452020,19:45:00,19:45:00,9515,60,,,,19458.49,
9452020,19:46:46,19:46:46,8524,61,,,,20194.44,0
9452020,19:48:07,19:48:07,8525,62,,,,20600.3,0
9452020,19:51:00,19:51:00,3676,63,,,,21641.76,
9452020,19:51:40,19:51:40,3256,64,,,,21941.08,0
9452020,19:52:33,19:52:33,10567,65,,,,22382.72,0
9452020,19:53:23,19:53:23,9762,66,,,,22889.6,0
9452020,19:54:13,19:54:13,9766,67,,,,23554.24,0
9452020,19:54:47,19:54:47,9768,68,,,,23867.57,0
9452020,19:57:00,19:57:00,10571,69,,1,,25020.15,
9452030,19:00:00,19:00:00,6607,1,,,1,0,
9452030,19:00:49,19:00:49,3065,2,,,,550.45,0
9452030,19:01:42,19:01:42,3066,3,,,,1216.65,0
9452030,19:02:22,19:02:22,3067,4,,,,1702.22,0
9452030,19:02:52,19:02:52,3068,5,,,,2072.39,0
9452030,19:03:40,19:03:40,3069,6,,,,2564.18,0
9452030,19:04:16,19:04:16,3070,7,,,,2854.25,0
9452030,19:04:42,19:04:42,3071,8,,,,3180.27,0
9452030,19:05:13,19:05:13,3072,9,,,,3508.41,0
9452030,19:05:32,19:05:32,3073,10,,,,3722.72,0
9452030,19:05:58,19:05:58,3074,11,,,,3998.96,0
9452030,19:06:18,19:06:18,3075,12,,,,4193.23,0
9452030,19:07:04,19:07:04,3047,13,,,,4552.97,0
9452030,19:07:38,19:07:38,3048,14,,,,4887.51,0
9452030,19:09:02,19:09:02,10667,15,,,,5430.66,0
9452030,19:10:21,19:10:21,10264,16,,,,6112.66,0
9452030,19:11:30,19:11:30,10266,17,,,,6500.94,0
9452030,19:12:00,19:12:00,10268,18,,,,6848.81,
9452030,19:12:30,19:12:30,9688,19,,,,7119.37,0
9452030,19:12:56,19:12:56,7976,20,,,,7325.81,0
9452030,19:14:00,19:14:00,6584,21,,,,7708.85,0
9452030,19:17:22,19:17:22,6564,22,,,,9045.24,0
9452030,19:17:43,19:17:43,3420,23,,,,9171.16,0
9452030,19:18:18,19:18:18,3421,24,,,,9369.31,0
9452030,19:19:01,19:19:01,3422,25,,,,9594.18,0
9452030,19:19:31,19:19:31,3423,26,,,,9774.82,0
9452030,19:20:11,19:20:11,3424,27,,,,10026.68,0
9452030,19:21:13,19:21:13,3425,28,,,,10366.09,0
9452030,19:22:00,19:22:00,3426,29,,,,10686.96,
9452030,19:23:19,19:23:19,3027,30,,,,10826.97,0
9452030,19:24:07,19:24:07,3028,31,,,,11079.29,0
9452030,19:25:17,19:25:17,3029,32,,,,11263.25,0
9452030,19:25:40,19:25:40,3030,33,,,,11364.19,0
9452030,19:26:05,19:26:05,3031,34,,,,11486.9,0
9452030,19:27:09,19:27:09,10589,35,,,,11859.37,0
9452030,19:27:48,19:27:48,3102,36,,,,12107.64,0
9452030,19:30:00,19:30:00,6588,37,,,,12885.05,
9452030,19:31:00,19:31:00,9517,38,,,,13188.4,
9452030,19:32:00,19:32:00,9513,39,,,,13672.62,
9452030,19:32:37,19:32:37,5935,40,,,,14024.41,0
9452030,19:33:01,19:33:01,5936,41,,,,14243.6,0
9452030,19:34:16,19:34:16,3291,42,,,,14439.65,0
9452030,19:35:03,19:35:03,3292,43,,,,14798.61,0
9452030,19:35:28,19:35:28,3293,44,,,,14951.07,0
9452030,19:36:03,19:36:03,3294,45,,,,15186.77,0
9452030,19:36:37,19:36:37,3111,46,,,,15476.93,0
9452030,19:37:27,19:37:27,3295,47,,,,15746.05,0
9452030,19:38:04,19:38:04,3296,48,,,,15991.8,0
9452030,19:38:30,19:38:30,3528,49,,,,16215.19,0
9452030,19:39:16,19:39:16,3309,50,,,,16644.82,0
9452030,19:40:13,19:40:13,3310,51,,,,17075.56,0
9452030,19:41:12,19:41:12,3311,52,,,,17479.73,0
9452030,19:41:40,19:41:40,3312,53,,,,17679.31,0
9452030,19:42:07,19:42:07,3313,54,,,,17928.4,0
9452030,19:42:39,19:42:39,3314,55,,,,18161.72,0
9452030,19:43:00,19:43:00,10754,56,,,,18350.71,
9452030,19:43:33,19:43:33,3552,57,,,,18633.2,0
9452030,19:44:09,19:44:09,9511,58,,,,18914.7,0
9452030,19:44:35,19:44:35,8146,59,,,,19196.53,0
9452030,19:45:00,19:45:00,9515,60,,,,19458.49,
9452030,19:46:46,19:46:46,8524,61,,,,20194.44,0
9452030,19:48:07,19:48:07,8525,62,,,,20600.3,0
9452030,19:51:00,19:51:00,3676,63,,,,21641.76,
9452030,19:51:40,19:51:40,3256,64,,,,21941.08,0
9452030,19:52:33,19:52:33,10567,65,,,,22382.72,0
9452030,19:53:23,19:53:23,9762,66,,,,22889.6,0
9452030,19:54:13,19:54:13,9766,67,,,,23554.24,0
9452030,19:54:47,19:54:47,9768,68,,,,23867.57,0
9452030,19:57:00,19:57:00,10571,69,,1,,25020.15,
9452040,19:00:00,19:00:00,6607,1,,,1,0,
9452040,19:00:49,19:00:49,3065,2,,,,550.45,0
9452040,19:01:42,19:01:42,3066,3,,,,1216.65,0
9452040,19:02:22,19:02:22,3067,4,,,,1702.22,0
9452040,19:02:52,19:02:52,3068,5,,,,2072.39,0
9452040,19:03:40,19:03:40,3069,6,,,,2564.18,0
9452040,19:04:16,19:04:16,3070,7,,,,2854.25,0
9452040,19:04:42,19:04:42,3071,8,,,,3180.27,0
9452040,19:05:13,19:05:13,3072,9,,,,3508.41,0
9452040,19:05:32,19:05:32,3073,10,,,,3722.72,0
9452040,19:05:58,19:05:58,3074,11,,,,3998.96,0
9452040,19:06:18,19:06:18,3075,12,,,,4193.23,0
9452040,19:07:04,19:07:04,3047,13,,,,4552.97,0
9452040,19:07:38,19:07:38,3048,14,,,,4887.51,0
9452040,19:09:02,19:09:02,10667,15,,,,5430.66,0
9452040,19:10:21,19:10:21,10264,16,,,,6112.66,0
9452040,19:11:30,19:11:30,10266,17,,,,6500.94,0
9452040,19:12:00,19:12:00,10268,18,,,,6848.81,
9452040,19:12:30,19:12:30,9688,19,,,,7119.37,0
9452040,19:12:56,19:12:56,7976,20,,,,7325.81,0
9452040,19:14:00,19:14:00,6584,21,,,,7708.85,0
9452040,19:17:22,19:17:22,6564,22,,,,9045.24,0
9452040,19:17:43,19:17:43,3420,23,,,,9171.16,0
9452040,19:18:18,19:18:18,3421,24,,,,9369.31,0
9452040,19:19:01,19:19:01,3422,25,,,,9594.18,0
9452040,19:19:31,19:19:31,3423,26,,,,9774.82,0
9452040,19:20:11,19:20:11,3424,27,,,,10026.68,0
9452040,19:21:13,19:21:13,3425,28,,,,10366.09,0
9452040,19:22:00,19:22:00,3426,29,,,,10686.96,
9452040,19:23:19,19:23:19,3027,30,,,,10826.97,0
9452040,19:24:07,19:24:07,3028,31,,,,11079.29,0
9452040,19:25:17,19:25:17,3029,32,,,,11263.25,0
9452040,19:25:40,19:25:40,3030,33,,,,11364.19,0
9452040,19:26:05,19:26:05,3031,34,,,,11486.9,0
9452040,19:27:09,19:27:09,10589,35,,,,11859.37,0
9452040,19:27:48,19:27:48,3102,36,,,,12107.64,0
9452040,19:30:00,19:30:00,6588,37,,,,12885.05,
9452040,19:31:00,19:31:00,9517,38,,,,13188.4,
9452040,19:32:00,19:32:00,9513,39,,,,13672.62,
9452040,19:32:37,19:32:37,5935,40,,,,14024.41,0
9452040,19:33:01,19:33:01,5936,41,,,,14243.6,0
9452040,19:34:16,19:34:16,3291,42,,,,14439.65,0
9452040,19:35:03,19:35:03,3292,43,,,,14798.61,0
9452040,19:35:28,19:35:28,3293,44,,,,14951.07,0
9452040,19:36:03,19:36:03,3294,45,,,,15186.77,0
9452040,19:36:37,19:36:37,3111,46,,,,15476.93,0
9452040,19:37:27,19:37:27,3295,47,,,,15746.05,0
9452040,19:38:04,19:38:04,3296,48,,,,15991.8,0
9452040,19:38:30,19:38:30,3528,49,,,,16215.19,0
9452040,19:39:16,19:39:16,3309,50,,,,16644.82,0
9452040,19:40:13,19:40:13,3310,51,,,,17075.56,0
9452040,19:41:12,19:41:12,3311,52,,,,17479.73,0
9452040,19:41:40,19:41:40,3312,53,,,,17679.31,0
9452040,19:42:07,19:42:07,3313,54,,,,17928.4,0
9452040,19:42:39,19:42:39,3314,55,,,,18161.72,0
9452040,19:43:00,19:43:00,10754,56,,,,18350.71,
9452040,19:43:33,19:43:33,3552,57,,,,18633.2,0
9452040,19:44:09,19:44:09,9511,58,,,,18914.7,0
9452040,19:44:35,19:44:35,8146,59,,,,19196.53,0
9452040,19:45:00,19:45:00,9515,60,,,,19458.49,
9452040,19:46:46,19:46:46,8524,61,,,,20194.44,0
9452040,19:48:07,19:48:07,8525,62,,,,20600.3,0
9452040,19:51:00,19:51:00,3676,63,,,,21641.76,
9452040,19:51:40,19:51:40,3256,64,,,,21941.08,0
9452040,19:52:33,19:52:33,10567,65,,,,22382.72,0
9452040,19:53:23,19:53:23,9762,66,,,,22889.6,0
9452040,19:54:13,19:54:13,9766,67,,,,23554.24,0
9452040,19:54:47,19:54:47,9768,68,,,,23867.57,0
9452040,19:57:00,19:57:00,10571,69,,1,,25020.15,
9452050,19:00:00,19:00:00,6607,1,,,1,0,
9452050,19:00:49,19:00:49,3065,2,,,,550.45,0
9452050,19:01:42,19:01:42,3066,3,,,,1216.65,0
9452050,19:02:22,19:02:22,3067,4,,,,1702.22,0
9452050,19:02:52,19:02:52,3068,5,,,,2072.39,0
9452050,19:03:40,19:03:40,3069,6,,,,2564.18,0
9452050,19:04:16,19:04:16,3070,7,,,,2854.25,0
9452050,19:04:42,19:04:42,3071,8,,,,3180.27,0
9452050,19:05:13,19:05:13,3072,9,,,,3508.41,0
9452050,19:05:32,19:05:32,3073,10,,,,3722.72,0
9452050,19:05:58,19:05:58,3074,11,,,,3998.96,0
9452050,19:06:18,19:06:18,3075,12,,,,4193.23,0
9452050,19:07:04,19:07:04,3047,13,,,,4552.97,0
9452050,19:07:38,19:07:38,3048,14,,,,4887.51,0
9452050,19:09:02,19:09:02,10667,15,,,,5430.66,0
9452050,19:10:21,19:10:21,10264,16,,,,6112.66,0
9452050,19:11:30,19:11:30,10266,17,,,,6500.94,0
9452050,19:12:00,19:12:00,10268,18,,,,6848.81,
9452050,19:12:30,19:12:30,9688,19,,,,7119.37,0
9452050,19:12:56,19:12:56,7976,20,,,,7325.81,0
9452050,19:14:00,19:14:00,6584,21,,,,7708.85,0
9452050,19:17:22,19:17:22,6564,22,,,,9045.24,0
9452050,19:17:43,19:17:43,3420,23,,,,9171.16,0
9452050,19:18:18,19:18:18,3421,24,,,,9369.31,0
9452050,19:19:01,19:19:01,3422,25,,,,9594.18,0
9452050,19:19:31,19:19:31,3423,26,,,,9774.82,0
9452050,19:20:11,19:20:11,3424,27,,,,10026.68,0
9452050,19:21:13,19:21:13,3425,28,,,,10366.09,0
9452050,19:22:00,19:22:00,3426,29,,,,10686.96,
9452050,19:23:19,19:23:19,3027,30,,,,10826.97,0
9452050,19:24:07,19:24:07,3028,31,,,,11079.29,0
9452050,19:25:17,19:25:17,3029,32,,,,11263.25,0
9452050,19:25:40,19:25:40,3030,33,,,,11364.19,0
9452050,19:26:05,19:26:05,3031,34,,,,11486.9,0
9452050,19:27:09,19:27:09,10589,35,,,,11859.37,0
9452050,19:27:48,19:27:48,3102,36,,,,12107.64,0
9452050,19:30:00,19:30:00,6588,37,,,,12885.05,
9452050,19:31:00,19:31:00,9517,38,,,,13188.4,
9452050,19:32:00,19:32:00,9513,39,,,,13672.62,
9452050,19:32:37,19:32:37,5935,40,,,,14024.41,0
9452050,19:33:01,19:33:01,5936,41,,,,14243.6,0
9452050,19:34:16,19:34:16,3291,42,,,,14439.65,0
9452050,19:35:03,19:35:03,3292,43,,,,14798.61,0
9452050,19:35:28,19:35:28,3293,44,,,,14951.07,0
9452050,19:36:03,19:36:03,3294,45,,,,15186.77,0
9452050,19:36:37,19:36:37,3111,46,,,,15476.93,0
9452050,19:37:27,19:37:27,3295,47,,,,15746.05,0
9452050,19:38:04,19:38:04,3296,48,,,,15991.8,0
9452050,19:38:30,19:38:30,3528,49,,,,16215.19,0
9452050,19:39:16,19:39:16,3309,50,,,,16644.82,0
9452050,19:40:13,19:40:13,3310,51,,,,17075.56,0
9452050,19:41:12,19:41:12,3311,52,,,,17479.73,0
9452050,19:41:40,19:41:40,3312,53,,,,17679.31,0
9452050,19:42:07,19:42:07,3313,54,,,,17928.4,0
9452050,19:42:39,19:42:39,3314,55,,,,18161.72,0
9452050,19:43:00,19:43:00,10754,56,,,,18350.71,
9452050,19:43:33,19:43:33,3552,57,,,,18633.2,0
9452050,19:44:09,19:44:09,9511,58,,,,18914.7,0
9452050,19:44:35,19:44:35,8146,59,,,,19196.53,0
9452050,19:45:00,19:45:00,9515,60,,,,19458.49,
9452050,19:46:46,19:46:46,8524,61,,,,20194.44,0
9452050,19:48:07,19:48:07,8525,62,,,,20600.3,0
9452050,19:51:00,19:51:00,3676,63,,,,21641.76,
9452050,19:51:40,19:51:40,3256,64,,,,21941.08,0
9452050,19:52:33,19:52:33,10567,65,,,,22382.72,0
9452050,19:53:23,19:53:23,9762,66,,,,22889.6,0
9452050,19:54:13,19:54:13,9766,67,,,,23554.24,0
9452050,19:54:47,19:54:47,9768,68,,,,23867.57,0
9452050,19:57:00,19:57:00,10571,69,,1,,25020.15,
9452060,19:00:00,19:00:00,6607,1,,,1,0,
9452060,19:00:49,19:00:49,3065,2,,,,550.45,0
9452060,19:01:42,19:01:42,3066,3,,,,1216.65,0
9452060,19:02:22,19:02:22,3067,4,,,,1702.22,0
9452060,19:02:52,19:02:52,3068,5,,,,2072.39,0
9452060,19:03:40,19:03:40,3069,6,,,,2564.18,0
9452060,19:04:16,19:04:16,3070,7,,,,2854.25,0
9452060,19:04:42,19:04:42,3071,8,,,,3180.27,0
9452060,19:05:13,19:05:13,3072,9,,,,3508.41,0
9452060,19:05:32,19:05:32,3073,10,,,,3722.72,0
9452060,19:05:58,19:05:58,3074,11,,,,3998.96,0
9452060,19:06:18,19:06:18,3075,12,,,,4193.23,0
9452060,19:07:04,19:07:04,3047,13,,,,4552.97,0
9452060,19:07:38,19:07:38,3048,14,,,,4887.51,0
9452060,19:09:02,19:09:02,10667,15,,,,5430.66,0
9452060,19:10:21,19:10:21,10264,16,,,,6112.66,0
9452060,19:11:30,19:11:30,10266,17,,,,6500.94,0
9452060,19:12:00,19:12:00,10268,18,,,,6848.81,
9452060,19:12:30,19:12:30,9688,19,,,,7119.37,0
9452060,19:12:56,19:12:56,7976,20,,,,7325.81,0
9452060,19:14:00,19:14:00,6584,21,,,,7708.85,0
9452060,19:17:22,19:17:22,6564,22,,,,9045.24,0
9452060,19:17:43,19:17:43,3420,23,,,,9171.16,0
9452060,19:18:18,19:18:18,3421,24,,,,9369.31,0
9452060,19:19:01,19:19:01,3422,25,,,,9594.18,0
9452060,19:19:31,19:19:31,3423,26,,,,9774.82,0
9452060,19:20:11,19:20:11,3424,27,,,,10026.68,0
9452060,19:21:13,19:21:13,3425,28,,,,10366.09,0
9452060,19:22:00,19:22:00,3426,29,,,,10686.96,
9452060,19:23:19,19:23:19,3027,30,,,,10826.97,0
9452060,19:24:07,19:24:07,3028,31,,,,11079.29,0
9452060,19:25:17,19:25:17,3029,32,,,,11263.25,0
9452060,19:25:40,19:25:40,3030,33,,,,11364.19,0
9452060,19:26:05,19:26:05,3031,34,,,,11486.9,0
9452060,19:27:09,19:27:09,10589,35,,,,11859.37,0
9452060,19:27:48,19:27:48,3102,36,,,,12107.64,0
9452060,19:30:00,19:30:00,6588,37,,,,12885.05,
9452060,19:31:00,19:31:00,9517,38,,,,13188.4,
9452060,19:32:00,19:32:00,9513,39,,,,13672.62,
9452060,19:32:37,19:32:37,5935,40,,,,14024.41,0
9452060,19:33:01,19:33:01,5936,41,,,,14243.6,0
9452060,19:34:16,19:34:16,3291,42,,,,14439.65,0
9452060,19:35:03,19:35:03,3292,43,,,,14798.61,0
9452060,19:35:28,19:35:28,3293,44,,,,14951.07,0
9452060,19:36:03,19:36:03,3294,45,,,,15186.77,0
9452060,19:36:37,19:36:37,3111,46,,,,15476.93,0
9452060,19:37:27,19:37:27,3295,47,,,,15746.05,0
9452060,19:38:04,19:38:04,3296,48,,,,15991.8,0
9452060,19:38:30,19:38:30,3528,49,,,,16215.19,0
9452060,19:39:16,19:39:16,3309,50,,,,16644.82,0
9452060,19:40:13,19:40:13,3310,51,,,,17075.56,0
9452060,19:41:12,19:41:12,3311,52,,,,17479.73,0
9452060,19:41:40,19:41:40,3312,53,,,,17679.31,0
9452060,19:42:07,19:42:07,3313,54,,,,17928.4,0
9452060,19:42:39,19:42:39,3314,55,,,,18161.72,0
9452060,19:43:00,19:43:00,10754,56,,,,18350.71,
9452060,19:43:33,19:43:33,3552,57,,,,18633.2,0
9452060,19:44:09,19:44:09,9511,58,,,,18914.7,0
9452060,19:44:35,19:44:35,8146,59,,,,19196.53,0
9452060,19:45:00,19:45:00,9515,60,,,,19458.49,
9452060,19:46:46,19:46:46,8524,61,,,,20194.44,0
9452060,19:48:07,19:48:07,8525,62,,,,20600.3,0
9452060,19:51:00,19:51:00,3676,63,,,,21641.76,
9452060,19:51:40,19:51:40,3256,64,,,,21941.08,0
9452060,19:52:33,19:52:33,10567,65,,,,22382.72,0
9452060,19:53:23,19:53:23,9762,66,,,,22889.6,0
9452060,19:54:13,19:54:13,9766,67,,,,23554.24,0
9452060,19:54:47,19:54:47,9768,68,,,,23867.57,0
9452060,19:57:00,19:57:00,10571,69,,1,,25020.15,
9452080,19:00:00,19:00:00,6607,1,,,1,0,
9452080,19:00:49,19:00:49,3065,2,,,,550.45,0
9452080,19:01:42,19:01:42,3066,3,,,,1216.65,0
9452080,19:02:22,19:02:22,3067,4,,,,1702.22,0
9452080,19:02:52,19:02:52,3068,5,,,,2072.39,0
9452080,19:03:40,19:03:40,3069,6,,,,2564.18,0
9452080,19:04:16,19:04:16,3070,7,,,,2854.25,0
9452080,19:04:42,19:04:42,3071,8,,,,3180.27,0
9452080,19:05:13,19:05:13,3072,9,,,,3508.41,0
9452080,19:05:32,19:05:32,3073,10,,,,3722.72,0
9452080,19:05:58,19:05:58,3074,11,,,,3998.96,0
9452080,19:06:18,19:06:18,3075,12,,,,4193.23,0
9452080,19:07:04,19:07:04,3047,13,,,,4552.97,0
9452080,19:07:38,19:07:38,3048,14,,,,4887.51,0
9452080,19:09:02,19:09:02,10667,15,,,,5430.66,0
9452080,19:10:21,19:10:21,10264,16,,,,6112.66,0
9452080,19:11:30,19:11:30,10266,17,,,,6500.94,0
9452080,19:12:00,19:12:00,10268,18,,,,6848.81,
9452080,19:12:30,19:12:30,9688,19,,,,7119.37,0
9452080,19:12:56,19:12:56,7976,20,,,,7325.81,0
9452080,19:14:00,19:14:00,6584,21,,,,7708.85,0
9452080,19:17:22,19:17:22,6564,22,,,,9045.24,0
9452080,19:17:43,19:17:43,3420,23,,,,9171.16,0
9452080,19:18:18,19:18:18,3421,24,,,,9369.31,0
9452080,19:19:01,19:19:01,3422,25,,,,9594.18,0
9452080,19:19:31,19:19:31,3423,26,,,,9774.82,0
9452080,19:20:11,19:20:11,3424,27,,,,10026.68,0
9452080,19:21:13,19:21:13,3425,28,,,,10366.09,0
9452080,19:22:00,19:22:00,3426,29,,,,10686.96,
9452080,19:23:19,19:23:19,3027,30,,,,10826.97,0
9452080,19:24:07,19:24:07,3028,31,,,,11079.29,0
9452080,19:25:17,19:25:17,3029,32,,,,11263.25,0
9452080,19:25:40,19:25:40,3030,33,,,,11364.19,0
9452080,19:26:05,19:26:05,3031,34,,,,11486.9,0
9452080,19:27:09,19:27:09,10589,35,,,,11859.37,0
9452080,19:27:48,19:27:48,3102,36,,,,12107.64,0
9452080,19:30:00,19:30:00,6588,37,,,,12885.05,
9452080,19:31:00,19:31:00,9517,38,,,,13188.4,
9452080,19:32:00,19:32:00,9513,39,,,,13672.62,
9452080,19:32:37,19:32:37,5935,40,,,,14024.41,0
9452080,19:33:01,19:33:01,5936,41,,,,14243.6,0
9452080,19:34:16,19:34:16,3291,42,,,,14439.65,0
9452080,19:35:03,19:35:03,3292,43,,,,14798.61,0
9452080,19:35:28,19:35:28,3293,44,,,,14951.07,0
9452080,19:36:03,19:36:03,3294,45,,,,15186.77,0
9452080,19:36:37,19:36:37,3111,46,,,,15476.93,0
9452080,19:37:27,19:37:27,3295,47,,,,15746.05,0
9452080,19:38:04,19:38:04,3296,48,,,,15991.8,0
9452080,19:38:30,19:38:30,3528,49,,,,16215.19,0
9452080,19:39:16,19:39:16,3309,50,,,,16644.82,0
9452080,19:40:13,19:40:13,3310,51,,,,17075.56,0
9452080,19:41:12,19:41:12,3311,52,,,,17479.73,0
9452080,19:41:40,19:41:40,3312,53,,,,17679.31,0
9452080,19:42:07,19:42:07,3313,54,,,,17928.4,0
9452080,19:42:39,19:42:39,3314,55,,,,18161.72,0
9452080,19:43:00,19:43:00,10754,56,,,,18350.71,
9452080,19:43:33,19:43:33,3552,57,,,,18633.2,0
9452080,19:44:09,19:44:09,9511,58,,,,18914.7,0
9452080,19:44:35,19:44:35,8146,59,,,,19196.53,0
9452080,19:45:00,19:45:00,9515,60,,,,19458.49,
9452080,19:46:46,19:46:46,8524,61,,,,20194.44,0
9452080,19:48:07,19:48:07,8525,62,,,,20600.3,0
9452080,19:51:00,19:51:00,3676,63,,,,21641.76,
9452080,19:51:40,19:51:40,3256,64,,,,21941.08,0
9452080,19:52:33,19:52:33,10567,65,,,,22382.72,0
9452080,19:53:23,19:53:23,9762,66,,,,22889.6,0
9452080,19:54:13,19:54:13,9766,67,,,,23554.24,0
9452080,19:54:47,19:54:47,9768,68,,,,23867.57,0
9452080,19:57:00,19:57:00,10571,69,,1,,25020.15,
9511020,13:00:00,13:00:00,6607,1,,,1,0,
9511020,13:00:44,13:00:44,3065,2,,,,550.45,0
9511020,13:01:34,13:01:34,3066,3,,,,1216.65,0
9511020,13:02:10,13:02:10,3067,4,,,,1702.22,0
9511020,13:02:38,13:02:38,3068,5,,,,2072.39,0
9511020,13:03:22,13:03:22,3069,6,,,,2564.18,0
9511020,13:03:55,13:03:55,3070,7,,,,2854.25,0
9511020,13:04:18,13:04:18,3071,8,,,,3180.27,0
9511020,13:04:47,13:04:47,3072,9,,,,3508.41,0
9511020,13:05:04,13:05:04,3073,10,,,,3722.72,0
9511020,13:05:28,13:05:28,3074,11,,,,3998.96,0
9511020,13:05:46,13:05:46,3075,12,,,,4193.23,0
9511020,13:06:29,13:06:29,3047,13,,,,4552.97,0
9511020,13:07:00,13:07:00,3048,14,,,,4887.51,0
9511020,13:08:17,13:08:17,10667,15,,,,5430.66,0
9511020,13:09:30,13:09:30,10264,16,,,,6112.66,0
9511020,13:10:33,13:10:33,10266,17,,,,6500.94,0
9511020,13:11:00,13:11:00,10268,18,,,,6848.81,
9511020,13:11:30,13:11:30,9688,19,,,,7119.37,0
9511020,13:11:56,13:11:56,7976,20,,,,7325.81,0
9511020,13:13:00,13:13:00,6584,21,,,,7708.85,0
9511020,13:16:22,13:16:22,6564,22,,,,9045.24,0
9511020,13:16:43,13:16:43,3420,23,,,,9171.16,0
9511020,13:17:18,13:17:18,3421,24,,,,9369.31,0
9511020,13:18:01,13:18:01,3422,25,,,,9594.18,0
9511020,13:18:31,13:18:31,3423,26,,,,9774.82,0
9511020,13:19:11,13:19:11,3424,27,,,,10026.68,0
9511020,13:20:13,13:20:13,3425,28,,,,10366.09,0
9511020,13:21:00,13:21:00,3426,29,,,,10686.96,
9511020,13:21:59,13:21:59,3027,30,,,,10826.97,0
9511020,13:22:35,13:22:35,3028,31,,,,11079.29,0
9511020,13:23:28,13:23:28,3029,32,,,,11263.25,0
9511020,13:23:45,13:23:45,3030,33,,,,11364.19,0
9511020,13:24:04,13:24:04,3031,34,,,,11486.9,0
9511020,13:24:52,13:24:52,10589,35,,,,11859.37,0
9511020,13:25:21,13:25:21,3102,36,,,,12107.64,0
9511020,13:27:00,13:27:00,6588,37,,,,12885.05,
9511020,13:28:00,13:28:00,9517,38,,,,13188.4,
9511020,13:29:00,13:29:00,9513,39,,,,13672.62,
9511020,13:29:34,13:29:34,5935,40,,,,14024.41,0
9511020,13:29:55,13:29:55,5936,41,,,,14243.6,0
9511020,13:31:04,13:31:04,3291,42,,,,14439.65,0
9511020,13:31:46,13:31:46,3292,43,,,,14798.61,0
9511020,13:32:09,13:32:09,3293,44,,,,14951.07,0
9511020,13:32:40,13:32:40,3294,45,,,,15186.77,0
9511020,13:33:12,13:33:12,3111,46,,,,15476.93,0
9511020,13:33:57,13:33:57,3295,47,,,,15746.05,0
9511020,13:34:31,13:34:31,3296,48,,,,15991.8,0
9511020,13:34:54,13:34:54,3528,49,,,,16215.19,0
9511020,13:35:36,13:35:36,3309,50,,,,16644.82,0
9511020,13:36:28,13:36:28,3310,51,,,,17075.56,0
9511020,13:37:21,13:37:21,3311,52,,,,17479.73,0
9511020,13:37:47,13:37:47,3312,53,,,,17679.31,0
9511020,13:38:12,13:38:12,3313,54,,,,17928.4,0
9511020,13:38:40,13:38:40,3314,55,,,,18161.72,0
9511020,13:39:00,13:39:00,10754,56,,,,18350.71,
9511020,13:39:16,13:39:16,3552,57,,,,18633.2,0
9511020,13:39:34,13:39:34,9511,58,,,,18914.7,0
9511020,13:39:47,13:39:47,8146,59,,,,19196.53,0
9511020,13:40:00,13:40:00,9515,60,,,,19458.49,
9511020,13:41:46,13:41:46,8524,61,,,,20194.44,0
9511020,13:43:07,13:43:07,8525,62,,,,20600.3,0
9511020,13:46:00,13:46:00,3676,63,,,,21641.76,
9511020,13:46:40,13:46:40,3256,64,,,,21941.08,0
9511020,13:47:33,13:47:33,10567,65,,,,22382.72,0
9511020,13:48:23,13:48:23,9762,66,,,,22889.6,0
9511020,13:49:13,13:49:13,9766,67,,,,23554.24,0
9511020,13:49:47,13:49:47,9768,68,,,,23867.57,0
9511020,13:52:00,13:52:00,10571,69,,1,,25020.15,
9511030,13:00:00,13:00:00,6607,1,,,1,0,
9511030,13:00:44,13:00:44,3065,2,,,,550.45,0
9511030,13:01:34,13:01:34,3066,3,,,,1216.65,0
9511030,13:02:10,13:02:10,3067,4,,,,1702.22,0
9511030,13:02:38,13:02:38,3068,5,,,,2072.39,0
9511030,13:03:22,13:03:22,3069,6,,,,2564.18,0
9511030,13:03:55,13:03:55,3070,7,,,,2854.25,0
9511030,13:04:18,13:04:18,3071,8,,,,3180.27,0
9511030,13:04:47,13:04:47,3072,9,,,,3508.41,0
9511030,13:05:04,13:05:04,3073,10,,,,3722.72,0
9511030,13:05:28,13:05:28,3074,11,,,,3998.96,0
9511030,13:05:46,13:05:46,3075,12,,,,4193.23,0
9511030,13:06:29,13:06:29,3047,13,,,,4552.97,0
9511030,13:07:00,13:07:00,3048,14,,,,4887.51,0
9511030,13:08:17,13:08:17,10667,15,,,,5430.66,0
9511030,13:09:30,13:09:30,10264,16,,,,6112.66,0
9511030,13:10:33,13:10:33,10266,17,,,,6500.94,0
9511030,13:11:00,13:11:00,10268,18,,,,6848.81,
9511030,13:11:30,13:11:30,9688,19,,,,7119.37,0
9511030,13:11:56,13:11:56,7976,20,,,,7325.81,0
9511030,13:13:00,13:13:00,6584,21,,,,7708.85,0
9511030,13:16:22,13:16:22,6564,22,,,,9045.24,0
9511030,13:16:43,13:16:43,3420,23,,,,9171.16,0
9511030,13:17:18,13:17:18,3421,24,,,,9369.31,0
9511030,13:18:01,13:18:01,3422,25,,,,9594.18,0
9511030,13:18:31,13:18:31,3423,26,,,,9774.82,0
9511030,13:19:11,13:19:11,3424,27,,,,10026.68,0
9511030,13:20:13,13:20:13,3425,28,,,,10366.09,0
9511030,13:21:00,13:21:00,3426,29,,,,10686.96,
9511030,13:21:59,13:21:59,3027,30,,,,10826.97,0
9511030,13:22:35,13:22:35,3028,31,,,,11079.29,0
9511030,13:23:28,13:23:28,3029,32,,,,11263.25,0
9511030,13:23:45,13:23:45,3030,33,,,,11364.19,0
9511030,13:24:04,13:24:04,3031,34,,,,11486.9,0
9511030,13:24:52,13:24:52,10589,35,,,,11859.37,0
9511030,13:25:21,13:25:21,3102,36,,,,12107.64,0
9511030,13:27:00,13:27:00,6588,37,,,,12885.05,
9511030,13:28:00,13:28:00,9517,38,,,,13188.4,
9511030,13:29:00,13:29:00,9513,39,,,,13672.62,
9511030,13:29:34,13:29:34,5935,40,,,,14024.41,0
9511030,13:29:55,13:29:55,5936,41,,,,14243.6,0
9511030,13:31:04,13:31:04,3291,42,,,,14439.65,0
9511030,13:31:46,13:31:46,3292,43,,,,14798.61,0
9511030,13:32:09,13:32:09,3293,44,,,,14951.07,0
9511030,13:32:40,13:32:40,3294,45,,,,15186.77,0
9511030,13:33:12,13:33:12,3111,46,,,,15476.93,0
9511030,13:33:57,13:33:57,3295,47,,,,15746.05,0
9511030,13:34:31,13:34:31,3296,48,,,,15991.8,0
9511030,13:34:54,13:34:54,3528,49,,,,16215.19,0
9511030,13:35:36,13:35:36,3309,50,,,,16644.82,0
9511030,13:36:28,13:36:28,3310,51,,,,17075.56,0
9511030,13:37:21,13:37:21,3311,52,,,,17479.73,0
9511030,13:37:47,13:37:47,3312,53,,,,17679.31,0
9511030,13:38:12,13:38:12,3313,54,,,,17928.4,0
9511030,13:38:40,13:38:40,3314,55,,,,18161.72,0
9511030,13:39:00,13:39:00,10754,56,,,,18350.71,
9511030,13:39:16,13:39:16,3552,57,,,,18633.2,0
9511030,13:39:34,13:39:34,9511,58,,,,18914.7,0
9511030,13:39:47,13:39:47,8146,59,,,,19196.53,0
9511030,13:40:00,13:40:00,9515,60,,,,19458.49,
9511030,13:41:46,13:41:46,8524,61,,,,20194.44,0
9511030,13:43:07,13:43:07,8525,62,,,,20600.3,0
9511030,13:46:00,13:46:00,3676,63,,,,21641.76,
9511030,13:46:40,13:46:40,3256,64,,,,21941.08,0
9511030,13:47:33,13:47:33,10567,65,,,,22382.72,0
9511030,13:48:23,13:48:23,9762,66,,,,22889.6,0
9511030,13:49:13,13:49:13,9766,67,,,,23554.24,0
9511030,13:49:47,13:49:47,9768,68,,,,23867.57,0
9511030,13:52:00,13:52:00,10571,69,,1,,25020.15,
9511040,13:00:00,13:00:00,6607,1,,,1,0,
9511040,13:00:44,13:00:44,3065,2,,,,550.45,0
9511040,13:01:34,13:01:34,3066,3,,,,1216.65,0
9511040,13:02:10,13:02:10,3067,4,,,,1702.22,0
9511040,13:02:38,13:02:38,3068,5,,,,2072.39,0
9511040,13:03:22,13:03:22,3069,6,,,,2564.18,0
9511040,13:03:55,13:03:55,3070,7,,,,2854.25,0
9511040,13:04:18,13:04:18,3071,8,,,,3180.27,0
9511040,13:04:47,13:04:47,3072,9,,,,3508.41,0
9511040,13:05:04,13:05:04,3073,10,,,,3722.72,0
9511040,13:05:28,13:05:28,3074,11,,,,3998.96,0
9511040,13:05:46,13:05:46,3075,12,,,,4193.23,0
9511040,13:06:29,13:06:29,3047,13,,,,4552.97,0
9511040,13:07:00,13:07:00,3048,14,,,,4887.51,0
9511040,13:08:17,13:08:17,10667,15,,,,5430.66,0
9511040,13:09:30,13:09:30,10264,16,,,,6112.66,0
9511040,13:10:33,13:10:33,10266,17,,,,6500.94,0
9511040,13:11:00,13:11:00,10268,18,,,,6848.81,
9511040,13:11:30,13:11:30,9688,19,,,,7119.37,0
9511040,13:11:56,13:11:56,7976,20,,,,7325.81,0
9511040,13:13:00,13:13:00,6584,21,,,,7708.85,0
9511040,13:16:22,13:16:22,6564,22,,,,9045.24,0
9511040,13:16:43,13:16:43,3420,23,,,,9171.16,0
9511040,13:17:18,13:17:18,3421,24,,,,9369.31,0
9511040,13:18:01,13:18:01,3422,25,,,,9594.18,0
9511040,13:18:31,13:18:31,3423,26,,,,9774.82,0
9511040,13:19:11,13:19:11,3424,27,,,,10026.68,0
9511040,13:20:13,13:20:13,3425,28,,,,10366.09,0
9511040,13:21:00,13:21:00,3426,29,,,,10686.96,
9511040,13:21:59,13:21:59,3027,30,,,,10826.97,0
9511040,13:22:35,13:22:35,3028,31,,,,11079.29,0
9511040,13:23:28,13:23:28,3029,32,,,,11263.25,0
9511040,13:23:45,13:23:45,3030,33,,,,11364.19,0
9511040,13:24:04,13:24:04,3031,34,,,,11486.9,0
9511040,13:24:52,13:24:52,10589,35,,,,11859.37,0
9511040,13:25:21,13:25:21,3102,36,,,,12107.64,0
9511040,13:27:00,13:27:00,6588,37,,,,12885.05,
9511040,13:28:00,13:28:00,9517,38,,,,13188.4,
9511040,13:29:00,13:29:00,9513,39,,,,13672.62,
9511040,13:29:34,13:29:34,5935,40,,,,14024.41,0
9511040,13:29:55,13:29:55,5936,41,,,,14243.6,0
9511040,13:31:04,13:31:04,3291,42,,,,14439.65,0
9511040,13:31:46,13:31:46,3292,43,,,,14798.61,0
9511040,13:32:09,13:32:09,3293,44,,,,14951.07,0
9511040,13:32:40,13:32:40,3294,45,,,,15186.77,0
9511040,13:33:12,13:33:12,3111,46,,,,15476.93,0
9511040,13:33:57,13:33:57,3295,47,,,,15746.05,0
9511040,13:34:31,13:34:31,3296,48,,,,15991.8,0
9511040,13:34:54,13:34:54,3528,49,,,,16215.19,0
9511040,13:35:36,13:35:36,3309,50,,,,16644.82,0
9511040,13:36:28,13:36:28,3310,51,,,,17075.56,0
9511040,13:37:21,13:37:21,3311,52,,,,17479.73,0
9511040,13:37:47,13:37:47,3312,53,,,,17679.31,0
9511040,13:38:12,13:38:12,3313,54,,,,17928.4,0
9511040,13:38:40,13:38:40,3314,55,,,,18161.72,0
9511040,13:39:00,13:39:00,10754,56,,,,18350.71,
9511040,13:39:16,13:39:16,3552,57,,,,18633.2,0
9511040,13:39:34,13:39:34,9511,58,,,,18914.7,0
9511040,13:39:47,13:39:47,8146,59,,,,19196.53,0
9511040,13:40:00,13:40:00,9515,60,,,,19458.49,
9511040,13:41:46,13:41:46,8524,61,,,,20194.44,0
9511040,13:43:07,13:43:07,8525,62,,,,20600.3,0
9511040,13:46:00,13:46:00,3676,63,,,,21641.76,
9511040,13:46:40,13:46:40,3256,64,,,,21941.08,0
9511040,13:47:33,13:47:33,10567,65,,,,22382.72,0
9511040,13:48:23,13:48:23,9762,66,,,,22889.6,0
9511040,13:49:13,13:49:13,9766,67,,,,23554.24,0
9511040,13:49:47,13:49:47,9768,68,,,,23867.57,0
9511040,13:52:00,13:52:00,10571,69,,1,,25020.15,
9511050,13:00:00,13:00:00,6607,1,,,1,0,
9511050,13:00:44,13:00:44,3065,2,,,,550.45,0
9511050,13:01:34,13:01:34,3066,3,,,,1216.65,0
9511050,13:02:10,13:02:10,3067,4,,,,1702.22,0
9511050,13:02:38,13:02:38,3068,5,,,,2072.39,0
9511050,13:03:22,13:03:22,3069,6,,,,2564.18,0
9511050,13:03:55,13:03:55,3070,7,,,,2854.25,0
9511050,13:04:18,13:04:18,3071,8,,,,3180.27,0
9511050,13:04:47,13:04:47,3072,9,,,,3508.41,0
9511050,13:05:04,13:05:04,3073,10,,,,3722.72,0
9511050,13:05:28,13:05:28,3074,11,,,,3998.96,0
9511050,13:05:46,13:05:46,3075,12,,,,4193.23,0
9511050,13:06:29,13:06:29,3047,13,,,,4552.97,0
9511050,13:07:00,13:07:00,3048,14,,,,4887.51,0
9511050,13:08:17,13:08:17,10667,15,,,,5430.66,0
9511050,13:09:30,13:09:30,10264,16,,,,6112.66,0
9511050,13:10:33,13:10:33,10266,17,,,,6500.94,0
9511050,13:11:00,13:11:00,10268,18,,,,6848.81,
9511050,13:11:30,13:11:30,9688,19,,,,7119.37,0
9511050,13:11:56,13:11:56,7976,20,,,,7325.81,0
9511050,13:13:00,13:13:00,6584,21,,,,7708.85,0
9511050,13:16:22,13:16:22,6564,22,,,,9045.24,0
9511050,13:16:43,13:16:43,3420,23,,,,9171.16,0
9511050,13:17:18,13:17:18,3421,24,,,,9369.31,0
9511050,13:18:01,13:18:01,3422,25,,,,9594.18,0
9511050,13:18:31,13:18:31,3423,26,,,,9774.82,0
9511050,13:19:11,13:19:11,3424,27,,,,10026.68,0
9511050,13:20:13,13:20:13,3425,28,,,,10366.09,0
9511050,13:21:00,13:21:00,3426,29,,,,10686.96,
9511050,13:21:59,13:21:59,3027,30,,,,10826.97,0
9511050,13:22:35,13:22:35,3028,31,,,,11079.29,0
9511050,13:23:28,13:23:28,3029,32,,,,11263.25,0
9511050,13:23:45,13:23:45,3030,33,,,,11364.19,0
9511050,13:24:04,13:24:04,3031,34,,,,11486.9,0
9511050,13:24:52,13:24:52,10589,35,,,,11859.37,0
9511050,13:25:21,13:25:21,3102,36,,,,12107.64,0
9511050,13:27:00,13:27:00,6588,37,,,,12885.05,
9511050,13:28:00,13:28:00,9517,38,,,,13188.4,
9511050,13:29:00,13:29:00,9513,39,,,,13672.62,
9511050,13:29:34,13:29:34,5935,40,,,,14024.41,0
9511050,13:29:55,13:29:55,5936,41,,,,14243.6,0
9511050,13:31:04,13:31:04,3291,42,,,,14439.65,0
9511050,13:31:46,13:31:46,3292,43,,,,14798.61,0
9511050,13:32:09,13:32:09,3293,44,,,,14951.07,0
9511050,13:32:40,13:32:40,3294,45,,,,15186.77,0
9511050,13:33:12,13:33:12,3111,46,,,,15476.93,0
9511050,13:33:57,13:33:57,3295,47,,,,15746.05,0
9511050,13:34:31,13:34:31,3296,48,,,,15991.8,0
9511050,13:34:54,13:34:54,3528,49,,,,16215.19,0
9511050,13:35:36,13:35:36,3309,50,,,,16644.82,0
9511050,13:36:28,13:36:28,3310,51,,,,17075.56,0
9511050,13:37:21,13:37:21,3311,52,,,,17479.73,0
9511050,13:37:47,13:37:47,3312,53,,,,17679.31,0
9511050,13:38:12,13:38:12,3313,54,,,,17928.4,0
9511050,13:38:40,13:38:40,3314,55,,,,18161.72,0
9511050,13:39:00,13:39:00,10754,56,,,,18350.71,
9511050,13:39:16,13:39:16,3552,57,,,,18633.2,0
9511050,13:39:34,13:39:34,9511,58,,,,18914.7,0
9511050,13:39:47,13:39:47,8146,59,,,,19196.53,0
9511050,13:40:00,13:40:00,9515,60,,,,19458.49,
9511050,13:41:46,13:41:46,8524,61,,,,20194.44,0
9511050,13:43:07,13:43:07,8525,62,,,,20600.3,0
9511050,13:46:00,13:46:00,3676,63,,,,21641.76,
9511050,13:46:40,13:46:40,3256,64,,,,21941.08,0
9511050,13:47:33,13:47:33,10567,65,,,,22382.72,0
9511050,13:48:23,13:48:23,9762,66,,,,22889.6,0
9511050,13:49:13,13:49:13,9766,67,,,,23554.24,0
9511050,13:49:47,13:49:47,9768,68,,,,23867.57,0
9511050,13:52:00,13:52:00,10571,69,,1,,25020.15,
9511060,13:00:00,13:00:00,6607,1,,,1,0,
9511060,13:00:44,13:00:44,3065,2,,,,550.45,0
9511060,13:01:34,13:01:34,3066,3,,,,1216.65,0
9511060,13:02:10,13:02:10,3067,4,,,,1702.22,0
9511060,13:02:38,13:02:38,3068,5,,,,2072.39,0
9511060,13:03:22,13:03:22,3069,6,,,,2564.18,0
9511060,13:03:55,13:03:55,3070,7,,,,2854.25,0
9511060,13:04:18,13:04:18,3071,8,,,,3180.27,0
9511060,13:04:47,13:04:47,3072,9,,,,3508.41,0
9511060,13:05:04,13:05:04,3073,10,,,,3722.72,0
9511060,13:05:28,13:05:28,3074,11,,,,3998.96,0
9511060,13:05:46,13:05:46,3075,12,,,,4193.23,0
9511060,13:06:29,13:06:29,3047,13,,,,4552.97,0
9511060,13:07:00,13:07:00,3048,14,,,,4887.51,0
9511060,13:08:17,13:08:17,10667,15,,,,5430.66,0
9511060,13:09:30,13:09:30,10264,16,,,,6112.66,0
9511060,13:10:33,13:10:33,10266,17,,,,6500.94,0
9511060,13:11:00,13:11:00,10268,18,,,,6848.81,
9511060,13:11:30,13:11:30,9688,19,,,,7119.37,0
9511060,13:11:56,13:11:56,7976,20,,,,7325.81,0
9511060,13:13:00,13:13:00,6584,21,,,,7708.85,0
9511060,13:16:22,13:16:22,6564,22,,,,9045.24,0
9511060,13:16:43,13:16:43,3420,23,,,,9171.16,0
9511060,13:17:18,13:17:18,3421,24,,,,9369.31,0
9511060,13:18:01,13:18:01,3422,25,,,,9594.18,0
9511060,13:18:31,13:18:31,3423,26,,,,9774.82,0
9511060,13:19:11,13:19:11,3424,27,,,,10026.68,0
9511060,13:20:13,13:20:13,3425,28,,,,10366.09,0
9511060,13:21:00,13:21:00,3426,29,,,,10686.96,
9511060,13:21:59,13:21:59,3027,30,,,,10826.97,0
9511060,13:22:35,13:22:35,3028,31,,,,11079.29,0
9511060,13:23:28,13:23:28,3029,32,,,,11263.25,0
9511060,13:23:45,13:23:45,3030,33,,,,11364.19,0
9511060,13:24:04,13:24:04,3031,34,,,,11486.9,0
9511060,13:24:52,13:24:52,10589,35,,,,11859.37,0
9511060,13:25:21,13:25:21,3102,36,,,,12107.64,0
9511060,13:27:00,13:27:00,6588,37,,,,12885.05,
9511060,13:28:00,13:28:00,9517,38,,,,13188.4,
9511060,13:29:00,13:29:00,9513,39,,,,13672.62,
9511060,13:29:34,13:29:34,5935,40,,,,14024.41,0
9511060,13:29:55,13:29:55,5936,41,,,,14243.6,0
9511060,13:31:04,13:31:04,3291,42,,,,14439.65,0
9511060,13:31:46,13:31:46,3292,43,,,,14798.61,0
9511060,13:32:09,13:32:09,3293,44,,,,14951.07,0
9511060,13:32:40,13:32:40,3294,45,,,,15186.77,0
9511060,13:33:12,13:33:12,3111,46,,,,15476.93,0
9511060,13:33:57,13:33:57,3295,47,,,,15746.05,0
9511060,13:34:31,13:34:31,3296,48,,,,15991.8,0
9511060,13:34:54,13:34:54,3528,49,,,,16215.19,0
9511060,13:35:36,13:35:36,3309,50,,,,16644.82,0
9511060,13:36:28,13:36:28,3310,51,,,,17075.56,0
9511060,13:37:21,13:37:21,3311,52,,,,17479.73,0
9511060,13:37:47,13:37:47,3312,53,,,,17679.31,0
9511060,13:38:12,13:38:12,3313,54,,,,17928.4,0
9511060,13:38:40,13:38:40,3314,55,,,,18161.72,0
9511060,13:39:00,13:39:00,10754,56,,,,18350.71,
9511060,13:39:16,13:39:16,3552,57,,,,18633.2,0
9511060,13:39:34,13:39:34,9511,58,,,,18914.7,0
9511060,13:39:47,13:39:47,8146,59,,,,19196.53,0
9511060,13:40:00,13:40:00,9515,60,,,,19458.49,
9511060,13:41:46,13:41:46,8524,61,,,,20194.44,0
9511060,13:43:07,13:43:07,8525,62,,,,20600.3,0
9511060,13:46:00,13:46:00,3676,63,,,,21641.76,
9511060,13:46:40,13:46:40,3256,64,,,,21941.08,0
9511060,13:47:33,13:47:33,10567,65,,,,22382.72,0
9511060,13:48:23,13:48:23,9762,66,,,,22889.6,0
9511060,13:49:13,13:49:13,9766,67,,,,23554.24,0
9511060,13:49:47,13:49:47,9768,68,,,,23867.57,0
9511060,13:52:00,13:52:00,10571,69,,1,,25020.15,
9511080,13:00:00,13:00:00,6607,1,,,1,0,
9511080,13:00:44,13:00:44,3065,2,,,,550.45,0
9511080,13:01:34,13:01:34,3066,3,,,,1216.65,0
9511080,13:02:10,13:02:10,3067,4,,,,1702.22,0
9511080,13:02:38,13:02:38,3068,5,,,,2072.39,0
9511080,13:03:22,13:03:22,3069,6,,,,2564.18,0
9511080,13:03:55,13:03:55,3070,7,,,,2854.25,0
9511080,13:04:18,13:04:18,3071,8,,,,3180.27,0
9511080,13:04:47,13:04:47,3072,9,,,,3508.41,0
9511080,13:05:04,13:05:04,3073,10,,,,3722.72,0
9511080,13:05:28,13:05:28,3074,11,,,,3998.96,0
9511080,13:05:46,13:05:46,3075,12,,,,4193.23,0
9511080,13:06:29,13:06:29,3047,13,,,,4552.97,0
9511080,13:07:00,13:07:00,3048,14,,,,4887.51,0
9511080,13:08:17,13:08:17,10667,15,,,,5430.66,0
9511080,13:09:30,13:09:30,10264,16,,,,6112.66,0
9511080,13:10:33,13:10:33,10266,17,,,,6500.94,0
9511080,13:11:00,13:11:00,10268,18,,,,6848.81,
9511080,13:11:30,13:11:30,9688,19,,,,7119.37,0
9511080,13:11:56,13:11:56,7976,20,,,,7325.81,0
9511080,13:13:00,13:13:00,6584,21,,,,7708.85,0
9511080,13:16:22,13:16:22,6564,22,,,,9045.24,0
9511080,13:16:43,13:16:43,3420,23,,,,9171.16,0
9511080,13:17:18,13:17:18,3421,24,,,,9369.31,0
9511080,13:18:01,13:18:01,3422,25,,,,9594.18,0
9511080,13:18:31,13:18:31,3423,26,,,,9774.82,0
9511080,13:19:11,13:19:11,3424,27,,,,10026.68,0
9511080,13:20:13,13:20:13,3425,28,,,,10366.09,0
9511080,13:21:00,13:21:00,3426,29,,,,10686.96,
9511080,13:21:59,13:21:59,3027,30,,,,10826.97,0
9511080,13:22:35,13:22:35,3028,31,,,,11079.29,0
9511080,13:23:28,13:23:28,3029,32,,,,11263.25,0
9511080,13:23:45,13:23:45,3030,33,,,,11364.19,0
9511080,13:24:04,13:24:04,3031,34,,,,11486.9,0
9511080,13:24:52,13:24:52,10589,35,,,,11859.37,0
9511080,13:25:21,13:25:21,3102,36,,,,12107.64,0
9511080,13:27:00,13:27:00,6588,37,,,,12885.05,
9511080,13:28:00,13:28:00,9517,38,,,,13188.4,
9511080,13:29:00,13:29:00,9513,39,,,,13672.62,
9511080,13:29:34,13:29:34,5935,40,,,,14024.41,0
9511080,13:29:55,13:29:55,5936,41,,,,14243.6,0
9511080,13:31:04,13:31:04,3291,42,,,,14439.65,0
9511080,13:31:46,13:31:46,3292,43,,,,14798.61,0
9511080,13:32:09,13:32:09,3293,44,,,,14951.07,0
9511080,13:32:40,13:32:40,3294,45,,,,15186.77,0
9511080,13:33:12,13:33:12,3111,46,,,,15476.93,0
9511080,13:33:57,13:33:57,3295,47,,,,15746.05,0
9511080,13:34:31,13:34:31,3296,48,,,,15991.8,0
9511080,13:34:54,13:34:54,3528,49,,,,16215.19,0
9511080,13:35:36,13:35:36,3309,50,,,,16644.82,0
9511080,13:36:28,13:36:28,3310,51,,,,17075.56,0
9511080,13:37:21,13:37:21,3311,52,,,,17479.73,0
9511080,13:37:47,13:37:47,3312,53,,,,17679.31,0
9511080,13:38:12,13:38:12,3313,54,,,,17928.4,0
9511080,13:38:40,13:38:40,3314,55,,,,18161.72,0
9511080,13:39:00,13:39:00,10754,56,,,,18350.71,
9511080,13:39:16,13:39:16,3552,57,,,,18633.2,0
9511080,13:39:34,13:39:34,9511,58,,,,18914.7,0
9511080,13:39:47,13:39:47,8146,59,,,,19196.53,0
9511080,13:40:00,13:40:00,9515,60,,,,19458.49,
9511080,13:41:46,13:41:46,8524,61,,,,20194.44,0
9511080,13:43:07,13:43:07,8525,62,,,,20600.3,0
9511080,13:46:00,13:46:00,3676,63,,,,21641.76,
9511080,13:46:40,13:46:40,3256,64,,,,21941.08,0
9511080,13:47:33,13:47:33,10567,65,,,,22382.72,0
9511080,13:48:23,13:48:23,9762,66,,,,22889.6,0
9511080,13:49:13,13:49:13,9766,67,,,,23554.24,0
9511080,13:49:47,13:49:47,9768,68,,,,23867.57,0
9511080,13:52:00,13:52:00,10571,69,,1,,25020.15,
9728070,05:04:00,05:04:00,6607,1,,,1,0,
9728070,05:04:53,05:04:53,3065,2,,,,550.45,0
9728070,05:05:51,05:05:51,3066,3,,,,1216.65,0
9728070,05:06:34,05:06:34,3067,4,,,,1702.22,0
9728070,05:07:07,05:07:07,3068,5,,,,2072.39,0
9728070,05:07:58,05:07:58,3069,6,,,,2564.18,0
9728070,05:08:38,05:08:38,3070,7,,,,2854.25,0
9728070,05:09:05,05:09:05,3071,8,,,,3180.27,0
9728070,05:09:40,05:09:40,3072,9,,,,3508.41,0
9728070,05:10:00,05:10:00,3073,10,,,,3722.72,0
9728070,05:10:28,05:10:28,3074,11,,,,3998.96,0
9728070,05:10:49,05:10:49,3075,12,,,,4193.23,0
9728070,05:11:40,05:11:40,3047,13,,,,4552.97,0
9728070,05:12:16,05:12:16,3048,14,,,,4887.51,0
9728070,05:13:47,05:13:47,10667,15,,,,5430.66,0
9728070,05:15:13,05:15:13,10264,16,,,,6112.66,0
9728070,05:16:28,05:16:28,10266,17,,,,6500.94,0
9728070,05:17:00,05:17:00,10268,18,,,,6848.81,
9728070,05:17:27,05:17:27,9688,19,,,,7119.37,0
9728070,05:17:50,05:17:50,7976,20,,,,7325.81,0
9728070,05:18:48,05:18:48,6584,21,,,,7708.85,0
9728070,05:21:50,05:21:50,6564,22,,,,9045.24,0
9728070,05:22:08,05:22:08,3420,23,,,,9171.16,0
9728070,05:22:40,05:22:40,3421,24,,,,9369.31,0
9728070,05:23:19,05:23:19,3422,25,,,,9594.18,0
9728070,05:23:46,05:23:46,3423,26,,,,9774.82,0
9728070,05:24:22,05:24:22,3424,27,,,,10026.68,0
9728070,05:25:17,05:25:17,3425,28,,,,10366.09,0
9728070,05:26:00,05:26:00,3426,29,,,,10686.96,
9728070,05:26:59,05:26:59,3027,30,,,,10826.97,0
9728070,05:27:35,05:27:35,3028,31,,,,11079.29,0
9728070,05:28:28,05:28:28,3029,32,,,,11263.25,0
9728070,05:28:45,05:28:45,3030,33,,,,11364.19,0
9728070,05:29:04,05:29:04,3031,34,,,,11486.9,0
9728070,05:29:52,05:29:52,10589,35,,,,11859.37,0
9728070,05:30:21,05:30:21,3102,36,,,,12107.64,0
9728070,05:32:00,05:32:00,6588,37,,,,12885.05,
9728070,05:34:00,05:34:00,9517,38,,,,13188.4,
9728070,05:36:00,05:36:00,9513,39,,,,13672.62,
9728070,05:36:27,05:36:27,5935,40,,,,14024.41,0
9728070,05:36:44,05:36:44,5936,41,,,,14243.6,0
9728070,05:37:39,05:37:39,3291,42,,,,14439.65,0
9728070,05:38:13,05:38:13,3292,43,,,,14798.61,0
9728070,05:38:31,05:38:31,3293,44,,,,14951.07,0
9728070,05:38:56,05:38:56,3294,45,,,,15186.77,0
9728070,05:39:21,05:39:21,3111,46,,,,15476.93,0
9728070,05:39:57,05:39:57,3295,47,,,,15746.05,0
9728070,05:40:25,05:40:25,3296,48,,,,15991.8,0
9728070,05:40:43,05:40:43,3528,49,,,,16215.19,0
9728070,05:41:17,05:41:17,3309,50,,,,16644.82,0
9728070,05:41:58,05:41:58,3310,51,,,,17075.56,0
9728070,05:42:41,05:42:41,3311,52,,,,17479.73,0
9728070,05:43:02,05:43:02,3312,53,,,,17679.31,0
9728070,05:43:21,05:43:21,3313,54,,,,17928.4,0
9728070,05:43:44,05:43:44,3314,55,,,,18161.72,0
9728070,05:44:00,05:44:00,10754,56,,,,18350.71,
9728070,05:44:50,05:44:50,3552,57,,,,18633.2,0
9728070,05:45:44,05:45:44,9511,58,,,,18914.7,0
9728070,05:46:23,05:46:23,8146,59,,,,19196.53,0
9728070,05:47:00,05:47:00,9515,60,,,,19458.49,
9728070,05:48:28,05:48:28,8524,61,,,,20194.44,0
9728070,05:49:36,05:49:36,8525,62,,,,20600.3,0
9728070,05:52:00,05:52:00,3676,63,,,,21641.76,
9728070,05:52:33,05:52:33,3256,64,,,,21941.08,0
9728070,05:53:17,05:53:17,10567,65,,,,22382.72,0
9728070,05:53:59,05:53:59,9762,66,,,,22889.6,0
9728070,05:54:41,05:54:41,9766,67,,,,23554.24,0
9728070,05:55:09,05:55:09,9768,68,,,,23867.57,0
9728070,05:57:00,05:57:00,10571,69,,1,,25020.15,
9728090,05:04:00,05:04:00,6607,1,,,1,0,
9728090,05:04:53,05:04:53,3065,2,,,,550.45,0
9728090,05:05:51,05:05:51,3066,3,,,,1216.65,0
9728090,05:06:34,05:06:34,3067,4,,,,1702.22,0
9728090,05:07:07,05:07:07,3068,5,,,,2072.39,0
9728090,05:07:58,05:07:58,3069,6,,,,2564.18,0
9728090,05:08:38,05:08:38,3070,7,,,,2854.25,0
9728090,05:09:05,05:09:05,3071,8,,,,3180.27,0
9728090,05:09:40,05:09:40,3072,9,,,,3508.41,0
9728090,05:10:00,05:10:00,3073,10,,,,3722.72,0
9728090,05:10:28,05:10:28,3074,11,,,,3998.96,0
9728090,05:10:49,05:10:49,3075,12,,,,4193.23,0
9728090,05:11:40,05:11:40,3047,13,,,,4552.97,0
9728090,05:12:16,05:12:16,3048,14,,,,4887.51,0
9728090,05:13:47,05:13:47,10667,15,,,,5430.66,0
9728090,05:15:13,05:15:13,10264,16,,,,6112.66,0
9728090,05:16:28,05:16:28,10266,17,,,,6500.94,0
9728090,05:17:00,05:17:00,10268,18,,,,6848.81,
9728090,05:17:27,05:17:27,9688,19,,,,7119.37,0
9728090,05:17:50,05:17:50,7976,20,,,,7325.81,0
9728090,05:18:48,05:18:48,6584,21,,,,7708.85,0
9728090,05:21:50,05:21:50,6564,22,,,,9045.24,0
9728090,05:22:08,05:22:08,3420,23,,,,9171.16,0
9728090,05:22:40,05:22:40,3421,24,,,,9369.31,0
9728090,05:23:19,05:23:19,3422,25,,,,9594.18,0
9728090,05:23:46,05:23:46,3423,26,,,,9774.82,0
9728090,05:24:22,05:24:22,3424,27,,,,10026.68,0
9728090,05:25:17,05:25:17,3425,28,,,,10366.09,0
9728090,05:26:00,05:26:00,3426,29,,,,10686.96,
9728090,05:26:59,05:26:59,3027,30,,,,10826.97,0
9728090,05:27:35,05:27:35,3028,31,,,,11079.29,0
9728090,05:28:28,05:28:28,3029,32,,,,11263.25,0
9728090,05:28:45,05:28:45,3030,33,,,,11364.19,0
9728090,05:29:04,05:29:04,3031,34,,,,11486.9,0
9728090,05:29:52,05:29:52,10589,35,,,,11859.37,0
9728090,05:30:21,05:30:21,3102,36,,,,12107.64,0
9728090,05:32:00,05:32:00,6588,37,,,,12885.05,
9728090,05:34:00,05:34:00,9517,38,,,,13188.4,
9728090,05:36:00,05:36:00,9513,39,,,,13672.62,
9728090,05:36:27,05:36:27,5935,40,,,,14024.41,0
9728090,05:36:44,05:36:44,5936,41,,,,14243.6,0
9728090,05:37:39,05:37:39,3291,42,,,,14439.65,0
9728090,05:38:13,05:38:13,3292,43,,,,14798.61,0
9728090,05:38:31,05:38:31,3293,44,,,,14951.07,0
9728090,05:38:56,05:38:56,3294,45,,,,15186.77,0
9728090,05:39:21,05:39:21,3111,46,,,,15476.93,0
9728090,05:39:57,05:39:57,3295,47,,,,15746.05,0
9728090,05:40:25,05:40:25,3296,48,,,,15991.8,0
9728090,05:40:43,05:40:43,3528,49,,,,16215.19,0
9728090,05:41:17,05:41:17,3309,50,,,,16644.82,0
9728090,05:41:58,05:41:58,3310,51,,,,17075.56,0
9728090,05:42:41,05:42:41,3311,52,,,,17479.73,0
9728090,05:43:02,05:43:02,3312,53,,,,17679.31,0
9728090,05:43:21,05:43:21,3313,54,,,,17928.4,0
9728090,05:43:44,05:43:44,3314,55,,,,18161.72,0
9728090,05:44:00,05:44:00,10754,56,,,,18350.71,
9728090,05:44:50,05:44:50,3552,57,,,,18633.2,0
9728090,05:45:44,05:45:44,9511,58,,,,18914.7,0
9728090,05:46:23,05:46:23,8146,59,,,,19196.53,0
9728090,05:47:00,05:47:00,9515,60,,,,19458.49,
9728090,05:48:28,05:48:28,8524,61,,,,20194.44,0
9728090,05:49:36,05:49:36,8525,62,,,,20600.3,0
9728090,05:52:00,05:52:00,3676,63,,,,21641.76,
9728090,05:52:33,05:52:33,3256,64,,,,21941.08,0
9728090,05:53:17,05:53:17,10567,65,,,,22382.72,0
9728090,05:53:59,05:53:59,9762,66,,,,22889.6,0
9728090,05:54:41,05:54:41,9766,67,,,,23554.24,0
9728090,05:55:09,05:55:09,9768,68,,,,23867.57,0
9728090,05:57:00,05:57:00,10571,69,,1,,25020.15,
98020,17:00:00,17:00:00,6607,1,,,1,0,
98020,17:00:53,17:00:53,3065,2,,,,550.45,0
98020,17:01:51,17:01:51,3066,3,,,,1216.65,0
98020,17:02:34,17:02:34,3067,4,,,,1702.22,0
98020,17:03:07,17:03:07,3068,5,,,,2072.39,0
98020,17:03:58,17:03:58,3069,6,,,,2564.18,0
98020,17:04:38,17:04:38,3070,7,,,,2854.25,0
98020,17:05:05,17:05:05,3071,8,,,,3180.27,0
98020,17:05:40,17:05:40,3072,9,,,,3508.41,0
98020,17:06:00,17:06:00,3073,10,,,,3722.72,0
98020,17:06:28,17:06:28,3074,11,,,,3998.96,0
98020,17:06:49,17:06:49,3075,12,,,,4193.23,0
98020,17:07:40,17:07:40,3047,13,,,,4552.97,0
98020,17:08:16,17:08:16,3048,14,,,,4887.51,0
98020,17:09:47,17:09:47,10667,15,,,,5430.66,0
98020,17:11:13,17:11:13,10264,16,,,,6112.66,0
98020,17:12:28,17:12:28,10266,17,,,,6500.94,0
98020,17:13:00,17:13:00,10268,18,,,,6848.81,
98020,17:13:33,17:13:33,9688,19,,,,7119.37,0
98020,17:14:01,17:14:01,7976,20,,,,7325.81,0
98020,17:15:12,17:15:12,6584,21,,,,7708.85,0
98020,17:18:54,17:18:54,6564,22,,,,9045.24,0
98020,17:19:17,17:19:17,3420,23,,,,9171.16,0
98020,17:19:56,17:19:56,3421,24,,,,9369.31,0
98020,17:20:44,17:20:44,3422,25,,,,9594.18,0
98020,17:21:17,17:21:17,3423,26,,,,9774.82,0
98020,17:22:00,17:22:00,3424,27,,,,10026.68,0
98020,17:23:08,17:23:08,3425,28,,,,10366.09,0
98020,17:24:00,17:24:00,3426,29,,,,10686.96,
98020,17:25:09,17:25:09,3027,30,,,,10826.97,0
98020,17:25:51,17:25:51,3028,31,,,,11079.29,0
98020,17:26:53,17:26:53,3029,32,,,,11263.25,0
98020,17:27:13,17:27:13,3030,33,,,,11364.19,0
98020,17:27:34,17:27:34,3031,34,,,,11486.9,0
98020,17:28:30,17:28:30,10589,35,,,,11859.37,0
98020,17:29:04,17:29:04,3102,36,,,,12107.64,0
98020,17:31:00,17:31:00,6588,37,,,,12885.05,
98020,17:32:00,17:32:00,9517,38,,,,13188.4,
98020,17:33:00,17:33:00,9513,39,,,,13672.62,
98020,17:33:40,17:33:40,5935,40,,,,14024.41,0
98020,17:34:07,17:34:07,5936,41,,,,14243.6,0
98020,17:35:28,17:35:28,3291,42,,,,14439.65,0
98020,17:36:19,17:36:19,3292,43,,,,14798.61,0
98020,17:36:47,17:36:47,3293,44,,,,14951.07,0
98020,17:37:25,17:37:25,3294,45,,,,15186.77,0
98020,17:38:02,17:38:02,3111,46,,,,15476.93,0
98020,17:38:56,17:38:56,3295,47,,,,15746.05,0
98020,17:39:37,17:39:37,3296,48,,,,15991.8,0
98020,17:40:05,17:40:05,3528,49,,,,16215.19,0
98020,17:40:56,17:40:56,3309,50,,,,16644.82,0
98020,17:41:58,17:41:58,3310,51,,,,17075.56,0
98020,17:43:02,17:43:02,3311,52,,,,17479.73,0
98020,17:43:33,17:43:33,3312,53,,,,17679.31,0
98020,17:44:02,17:44:02,3313,54,,,,17928.4,0
98020,17:44:37,17:44:37,3314,55,,,,18161.72,0
98020,17:45:00,17:45:00,10754,56,,,,18350.71,
98020,17:45:33,17:45:33,3552,57,,,,18633.2,0
98020,17:46:09,17:46:09,9511,58,,,,18914.7,0
98020,17:46:35,17:46:35,8146,59,,,,19196.53,0
98020,17:47:00,17:47:00,9515,60,,,,19458.49,
98020,17:48:46,17:48:46,8524,61,,,,20194.44,0
98020,17:50:07,17:50:07,8525,62,,,,20600.3,0
98020,17:53:00,17:53:00,3676,63,,,,21641.76,
98020,17:53:47,17:53:47,3256,64,,,,21941.08,0
98020,17:54:49,17:54:49,10567,65,,,,22382.72,0
98020,17:55:47,17:55:47,9762,66,,,,22889.6,0
98020,17:56:45,17:56:45,9766,67,,,,23554.24,0
98020,17:57:25,17:57:25,9768,68,,,,23867.57,0
98020,18:00:00,18:00:00,10571,69,,1,,25020.15,
98030,17:00:00,17:00:00,6607,1,,,1,0,
98030,17:00:53,17:00:53,3065,2,,,,550.45,0
98030,17:01:51,17:01:51,3066,3,,,,1216.65,0
98030,17:02:34,17:02:34,3067,4,,,,1702.22,0
98030,17:03:07,17:03:07,3068,5,,,,2072.39,0
98030,17:03:58,17:03:58,3069,6,,,,2564.18,0
98030,17:04:38,17:04:38,3070,7,,,,2854.25,0
98030,17:05:05,17:05:05,3071,8,,,,3180.27,0
98030,17:05:40,17:05:40,3072,9,,,,3508.41,0
98030,17:06:00,17:06:00,3073,10,,,,3722.72,0
98030,17:06:28,17:06:28,3074,11,,,,3998.96,0
98030,17:06:49,17:06:49,3075,12,,,,4193.23,0
98030,17:07:40,17:07:40,3047,13,,,,4552.97,0
98030,17:08:16,17:08:16,3048,14,,,,4887.51,0
98030,17:09:47,17:09:47,10667,15,,,,5430.66,0
98030,17:11:13,17:11:13,10264,16,,,,6112.66,0
98030,17:12:28,17:12:28,10266,17,,,,6500.94,0
98030,17:13:00,17:13:00,10268,18,,,,6848.81,
98030,17:13:33,17:13:33,9688,19,,,,7119.37,0
98030,17:14:01,17:14:01,7976,20,,,,7325.81,0
98030,17:15:12,17:15:12,6584,21,,,,7708.85,0
98030,17:18:54,17:18:54,6564,22,,,,9045.24,0
98030,17:19:17,17:19:17,3420,23,,,,9171.16,0
98030,17:19:56,17:19:56,3421,24,,,,9369.31,0
98030,17:20:44,17:20:44,3422,25,,,,9594.18,0
98030,17:21:17,17:21:17,3423,26,,,,9774.82,0
98030,17:22:00,17:22:00,3424,27,,,,10026.68,0
98030,17:23:08,17:23:08,3425,28,,,,10366.09,0
98030,17:24:00,17:24:00,3426,29,,,,10686.96,
98030,17:25:09,17:25:09,3027,30,,,,10826.97,0
98030,17:25:51,17:25:51,3028,31,,,,11079.29,0
98030,17:26:53,17:26:53,3029,32,,,,11263.25,0
98030,17:27:13,17:27:13,3030,33,,,,11364.19,0
98030,17:27:34,17:27:34,3031,34,,,,11486.9,0
98030,17:28:30,17:28:30,10589,35,,,,11859.37,0
98030,17:29:04,17:29:04,3102,36,,,,12107.64,0
98030,17:31:00,17:31:00,6588,37,,,,12885.05,
98030,17:32:00,17:32:00,9517,38,,,,13188.4,
98030,17:33:00,17:33:00,9513,39,,,,13672.62,
98030,17:33:40,17:33:40,5935,40,,,,14024.41,0
98030,17:34:07,17:34:07,5936,41,,,,14243.6,0
98030,17:35:28,17:35:28,3291,42,,,,14439.65,0
98030,17:36:19,17:36:19,3292,43,,,,14798.61,0
98030,17:36:47,17:36:47,3293,44,,,,14951.07,0
98030,17:37:25,17:37:25,3294,45,,,,15186.77,0
98030,17:38:02,17:38:02,3111,46,,,,15476.93,0
98030,17:38:56,17:38:56,3295,47,,,,15746.05,0
98030,17:39:37,17:39:37,3296,48,,,,15991.8,0
98030,17:40:05,17:40:05,3528,49,,,,16215.19,0
98030,17:40:56,17:40:56,3309,50,,,,16644.82,0
98030,17:41:58,17:41:58,3310,51,,,,17075.56,0
98030,17:43:02,17:43:02,3311,52,,,,17479.73,0
98030,17:43:33,17:43:33,3312,53,,,,17679.31,0
98030,17:44:02,17:44:02,3313,54,,,,17928.4,0
98030,17:44:37,17:44:37,3314,55,,,,18161.72,0
98030,17:45:00,17:45:00,10754,56,,,,18350.71,
98030,17:45:33,17:45:33,3552,57,,,,18633.2,0
98030,17:46:09,17:46:09,9511,58,,,,18914.7,0
98030,17:46:35,17:46:35,8146,59,,,,19196.53,0
98030,17:47:00,17:47:00,9515,60,,,,19458.49,
98030,17:48:46,17:48:46,8524,61,,,,20194.44,0
98030,17:50:07,17:50:07,8525,62,,,,20600.3,0
98030,17:53:00,17:53:00,3676,63,,,,21641.76,
98030,17:53:47,17:53:47,3256,64,,,,21941.08,0
98030,17:54:49,17:54:49,10567,65,,,,22382.72,0
98030,17:55:47,17:55:47,9762,66,,,,22889.6,0
98030,17:56:45,17:56:45,9766,67,,,,23554.24,0
98030,17:57:25,17:57:25,9768,68,,,,23867.57,0
98030,18:00:00,18:00:00,10571,69,,1,,25020.15,
98040,17:00:00,17:00:00,6607,1,,,1,0,
98040,17:00:53,17:00:53,3065,2,,,,550.45,0
98040,17:01:51,17:01:51,3066,3,,,,1216.65,0
98040,17:02:34,17:02:34,3067,4,,,,1702.22,0
98040,17:03:07,17:03:07,3068,5,,,,2072.39,0
98040,17:03:58,17:03:58,3069,6,,,,2564.18,0
98040,17:04:38,17:04:38,3070,7,,,,2854.25,0
98040,17:05:05,17:05:05,3071,8,,,,3180.27,0
98040,17:05:40,17:05:40,3072,9,,,,3508.41,0
98040,17:06:00,17:06:00,3073,10,,,,3722.72,0
98040,17:06:28,17:06:28,3074,11,,,,3998.96,0
98040,17:06:49,17:06:49,3075,12,,,,4193.23,0
98040,17:07:40,17:07:40,3047,13,,,,4552.97,0
98040,17:08:16,17:08:16,3048,14,,,,4887.51,0
98040,17:09:47,17:09:47,10667,15,,,,5430.66,0
98040,17:11:13,17:11:13,10264,16,,,,6112.66,0
98040,17:12:28,17:12:28,10266,17,,,,6500.94,0
98040,17:13:00,17:13:00,10268,18,,,,6848.81,
98040,17:13:33,17:13:33,9688,19,,,,7119.37,0
98040,17:14:01,17:14:01,7976,20,,,,7325.81,0
98040,17:15:12,17:15:12,6584,21,,,,7708.85,0
98040,17:18:54,17:18:54,6564,22,,,,9045.24,0
98040,17:19:17,17:19:17,3420,23,,,,9171.16,0
98040,17:19:56,17:19:56,3421,24,,,,9369.31,0
98040,17:20:44,17:20:44,3422,25,,,,9594.18,0
98040,17:21:17,17:21:17,3423,26,,,,9774.82,0
98040,17:22:00,17:22:00,3424,27,,,,10026.68,0
98040,17:23:08,17:23:08,3425,28,,,,10366.09,0
98040,17:24:00,17:24:00,3426,29,,,,10686.96,
98040,17:25:09,17:25:09,3027,30,,,,10826.97,0
98040,17:25:51,17:25:51,3028,31,,,,11079.29,0
98040,17:26:53,17:26:53,3029,32,,,,11263.25,0
98040,17:27:13,17:27:13,3030,33,,,,11364.19,0
98040,17:27:34,17:27:34,3031,34,,,,11486.9,0
98040,17:28:30,17:28:30,10589,35,,,,11859.37,0
98040,17:29:04,17:29:04,3102,36,,,,12107.64,0
98040,17:31:00,17:31:00,6588,37,,,,12885.05,
98040,17:32:00,17:32:00,9517,38,,,,13188.4,
98040,17:33:00,17:33:00,9513,39,,,,13672.62,
98040,17:33:40,17:33:40,5935,40,,,,14024.41,0
98040,17:34:07,17:34:07,5936,41,,,,14243.6,0
98040,17:35:28,17:35:28,3291,42,,,,14439.65,0
98040,17:36:19,17:36:19,3292,43,,,,14798.61,0
98040,17:36:47,17:36:47,3293,44,,,,14951.07,0
98040,17:37:25,17:37:25,3294,45,,,,15186.77,0
98040,17:38:02,17:38:02,3111,46,,,,15476.93,0
98040,17:38:56,17:38:56,3295,47,,,,15746.05,0
98040,17:39:37,17:39:37,3296,48,,,,15991.8,0
98040,17:40:05,17:40:05,3528,49,,,,16215.19,0
98040,17:40:56,17:40:56,3309,50,,,,16644.82,0
98040,17:41:58,17:41:58,3310,51,,,,17075.56,0
98040,17:43:02,17:43:02,3311,52,,,,17479.73,0
98040,17:43:33,17:43:33,3312,53,,,,17679.31,0
98040,17:44:02,17:44:02,3313,54,,,,17928.4,0
98040,17:44:37,17:44:37,3314,55,,,,18161.72,0
98040,17:45:00,17:45:00,10754,56,,,,18350.71,
98040,17:45:33,17:45:33,3552,57,,,,18633.2,0
98040,17:46:09,17:46:09,9511,58,,,,18914.7,0
98040,17:46:35,17:46:35,8146,59,,,,19196.53,0
98040,17:47:00,17:47:00,9515,60,,,,19458.49,
98040,17:48:46,17:48:46,8524,61,,,,20194.44,0
98040,17:50:07,17:50:07,8525,62,,,,20600.3,0
98040,17:53:00,17:53:00,3676,63,,,,21641.76,
98040,17:53:47,17:53:47,3256,64,,,,21941.08,0
98040,17:54:49,17:54:49,10567,65,,,,22382.72,0
98040,17:55:47,17:55:47,9762,66,,,,22889.6,0
98040,17:56:45,17:56:45,9766,67,,,,23554.24,0
98040,17:57:25,17:57:25,9768,68,,,,23867.57,0
98040,18:00:00,18:00:00,10571,69,,1,,25020.15,
98050,17:00:00,17:00:00,6607,1,,,1,0,
98050,17:00:53,17:00:53,3065,2,,,,550.45,0
98050,17:01:51,17:01:51,3066,3,,,,1216.65,0
98050,17:02:34,17:02:34,3067,4,,,,1702.22,0
98050,17:03:07,17:03:07,3068,5,,,,2072.39,0
98050,17:03:58,17:03:58,3069,6,,,,2564.18,0
98050,17:04:38,17:04:38,3070,7,,,,2854.25,0
98050,17:05:05,17:05:05,3071,8,,,,3180.27,0
98050,17:05:40,17:05:40,3072,9,,,,3508.41,0
98050,17:06:00,17:06:00,3073,10,,,,3722.72,0
98050,17:06:28,17:06:28,3074,11,,,,3998.96,0
98050,17:06:49,17:06:49,3075,12,,,,4193.23,0
98050,17:07:40,17:07:40,3047,13,,,,4552.97,0
98050,17:08:16,17:08:16,3048,14,,,,4887.51,0
98050,17:09:47,17:09:47,10667,15,,,,5430.66,0
98050,17:11:13,17:11:13,10264,16,,,,6112.66,0
98050,17:12:28,17:12:28,10266,17,,,,6500.94,0
98050,17:13:00,17:13:00,10268,18,,,,6848.81,
98050,17:13:33,17:13:33,9688,19,,,,7119.37,0
98050,17:14:01,17:14:01,7976,20,,,,7325.81,0
98050,17:15:12,17:15:12,6584,21,,,,7708.85,0
98050,17:18:54,17:18:54,6564,22,,,,9045.24,0
98050,17:19:17,17:19:17,3420,23,,,,9171.16,0
98050,17:19:56,17:19:56,3421,24,,,,9369.31,0
98050,17:20:44,17:20:44,3422,25,,,,9594.18,0
98050,17:21:17,17:21:17,3423,26,,,,9774.82,0
98050,17:22:00,17:22:00,3424,27,,,,10026.68,0
98050,17:23:08,17:23:08,3425,28,,,,10366.09,0
98050,17:24:00,17:24:00,3426,29,,,,10686.96,
98050,17:25:09,17:25:09,3027,30,,,,10826.97,0
98050,17:25:51,17:25:51,3028,31,,,,11079.29,0
98050,17:26:53,17:26:53,3029,32,,,,11263.25,0
98050,17:27:13,17:27:13,3030,33,,,,11364.19,0
98050,17:27:34,17:27:34,3031,34,,,,11486.9,0
98050,17:28:30,17:28:30,10589,35,,,,11859.37,0
98050,17:29:04,17:29:04,3102,36,,,,12107.64,0
98050,17:31:00,17:31:00,6588,37,,,,12885.05,
98050,17:32:00,17:32:00,9517,38,,,,13188.4,
98050,17:33:00,17:33:00,9513,39,,,,13672.62,
98050,17:33:40,17:33:40,5935,40,,,,14024.41,0
98050,17:34:07,17:34:07,5936,41,,,,14243.6,0
98050,17:35:28,17:35:28,3291,42,,,,14439.65,0
98050,17:36:19,17:36:19,3292,43,,,,14798.61,0
98050,17:36:47,17:36:47,3293,44,,,,14951.07,0
98050,17:37:25,17:37:25,3294,45,,,,15186.77,0
98050,17:38:02,17:38:02,3111,46,,,,15476.93,0
98050,17:38:56,17:38:56,3295,47,,,,15746.05,0
98050,17:39:37,17:39:37,3296,48,,,,15991.8,0
98050,17:40:05,17:40:05,3528,49,,,,16215.19,0
98050,17:40:56,17:40:56,3309,50,,,,16644.82,0
98050,17:41:58,17:41:58,3310,51,,,,17075.56,0
98050,17:43:02,17:43:02,3311,52,,,,17479.73,0
98050,17:43:33,17:43:33,3312,53,,,,17679.31,0
98050,17:44:02,17:44:02,3313,54,,,,17928.4,0
98050,17:44:37,17:44:37,3314,55,,,,18161.72,0
98050,17:45:00,17:45:00,10754,56,,,,18350.71,
98050,17:45:33,17:45:33,3552,57,,,,18633.2,0
98050,17:46:09,17:46:09,9511,58,,,,18914.7,0
98050,17:46:35,17:46:35,8146,59,,,,19196.53,0
98050,17:47:00,17:47:00,9515,60,,,,19458.49,
98050,17:48:46,17:48:46,8524,61,,,,20194.44,0
98050,17:50:07,17:50:07,8525,62,,,,20600.3,0
98050,17:53:00,17:53:00,3676,63,,,,21641.76,
98050,17:53:47,17:53:47,3256,64,,,,21941.08,0
98050,17:54:49,17:54:49,10567,65,,,,22382.72,0
98050,17:55:47,17:55:47,9762,66,,,,22889.6,0
98050,17:56:45,17:56:45,9766,67,,,,23554.24,0
98050,17:57:25,17:57:25,9768,68,,,,23867.57,0
98050,18:00:00,18:00:00,10571,69,,1,,25020.15,
98060,17:00:00,17:00:00,6607,1,,,1,0,
98060,17:00:53,17:00:53,3065,2,,,,550.45,0
98060,17:01:51,17:01:51,3066,3,,,,1216.65,0
98060,17:02:34,17:02:34,3067,4,,,,1702.22,0
98060,17:03:07,17:03:07,3068,5,,,,2072.39,0
98060,17:03:58,17:03:58,3069,6,,,,2564.18,0
98060,17:04:38,17:04:38,3070,7,,,,2854.25,0
98060,17:05:05,17:05:05,3071,8,,,,3180.27,0
98060,17:05:40,17:05:40,3072,9,,,,3508.41,0
98060,17:06:00,17:06:00,3073,10,,,,3722.72,0
98060,17:06:28,17:06:28,3074,11,,,,3998.96,0
98060,17:06:49,17:06:49,3075,12,,,,4193.23,0
98060,17:07:40,17:07:40,3047,13,,,,4552.97,0
98060,17:08:16,17:08:16,3048,14,,,,4887.51,0
98060,17:09:47,17:09:47,10667,15,,,,5430.66,0
98060,17:11:13,17:11:13,10264,16,,,,6112.66,0
98060,17:12:28,17:12:28,10266,17,,,,6500.94,0
98060,17:13:00,17:13:00,10268,18,,,,6848.81,
98060,17:13:33,17:13:33,9688,19,,,,7119.37,0
98060,17:14:01,17:14:01,7976,20,,,,7325.81,0
98060,17:15:12,17:15:12,6584,21,,,,7708.85,0
98060,17:18:54,17:18:54,6564,22,,,,9045.24,0
98060,17:19:17,17:19:17,3420,23,,,,9171.16,0
98060,17:19:56,17:19:56,3421,24,,,,9369.31,0
98060,17:20:44,17:20:44,3422,25,,,,9594.18,0
98060,17:21:17,17:21:17,3423,26,,,,9774.82,0
98060,17:22:00,17:22:00,3424,27,,,,10026.68,0
98060,17:23:08,17:23:08,3425,28,,,,10366.09,0
98060,17:24:00,17:24:00,3426,29,,,,10686.96,
98060,17:25:09,17:25:09,3027,30,,,,10826.97,0
98060,17:25:51,17:25:51,3028,31,,,,11079.29,0
98060,17:26:53,17:26:53,3029,32,,,,11263.25,0
98060,17:27:13,17:27:13,3030,33,,,,11364.19,0
98060,17:27:34,17:27:34,3031,34,,,,11486.9,0
98060,17:28:30,17:28:30,10589,35,,,,11859.37,0
98060,17:29:04,17:29:04,3102,36,,,,12107.64,0
98060,17:31:00,17:31:00,6588,37,,,,12885.05,
98060,17:32:00,17:32:00,9517,38,,,,13188.4,
98060,17:33:00,17:33:00,9513,39,,,,13672.62,
98060,17:33:40,17:33:40,5935,40,,,,14024.41,0
98060,17:34:07,17:34:07,5936,41,,,,14243.6,0
98060,17:35:28,17:35:28,3291,42,,,,14439.65,0
98060,17:36:19,17:36:19,3292,43,,,,14798.61,0
98060,17:36:47,17:36:47,3293,44,,,,14951.07,0
98060,17:37:25,17:37:25,3294,45,,,,15186.77,0
98060,17:38:02,17:38:02,3111,46,,,,15476.93,0
98060,17:38:56,17:38:56,3295,47,,,,15746.05,0
98060,17:39:37,17:39:37,3296,48,,,,15991.8,0
98060,17:40:05,17:40:05,3528,49,,,,16215.19,0
98060,17:40:56,17:40:56,3309,50,,,,16644.82,0
98060,17:41:58,17:41:58,3310,51,,,,17075.56,0
98060,17:43:02,17:43:02,3311,52,,,,17479.73,0
98060,17:43:33,17:43:33,3312,53,,,,17679.31,0
98060,17:44:02,17:44:02,3313,54,,,,17928.4,0
98060,17:44:37,17:44:37,3314,55,,,,18161.72,0
98060,17:45:00,17:45:00,10754,56,,,,18350.71,
98060,17:45:33,17:45:33,3552,57,,,,18633.2,0
98060,17:46:09,17:46:09,9511,58,,,,18914.7,0
98060,17:46:35,17:46:35,8146,59,,,,19196.53,0
98060,17:47:00,17:47:00,9515,60,,,,19458.49,
98060,17:48:46,17:48:46,8524,61,,,,20194.44,0
98060,17:50:07,17:50:07,8525,62,,,,20600.3,0
98060,17:53:00,17:53:00,3676,63,,,,21641.76,
98060,17:53:47,17:53:47,3256,64,,,,21941.08,0
98060,17:54:49,17:54:49,10567,65,,,,22382.72,0
98060,17:55:47,17:55:47,9762,66,,,,22889.6,0
98060,17:56:45,17:56:45,9766,67,,,,23554.24,0
98060,17:57:25,17:57:25,9768,68,,,,23867.57,0
98060,18:00:00,18:00:00,10571,69,,1,,25020.15,
98080,17:00:00,17:00:00,6607,1,,,1,0,
98080,17:00:53,17:00:53,3065,2,,,,550.45,0
98080,17:01:51,17:01:51,3066,3,,,,1216.65,0
98080,17:02:34,17:02:34,3067,4,,,,1702.22,0
98080,17:03:07,17:03:07,3068,5,,,,2072.39,0
98080,17:03:58,17:03:58,3069,6,,,,2564.18,0
98080,17:04:38,17:04:38,3070,7,,,,2854.25,0
98080,17:05:05,17:05:05,3071,8,,,,3180.27,0
98080,17:05:40,17:05:40,3072,9,,,,3508.41,0
98080,17:06:00,17:06:00,3073,10,,,,3722.72,0
98080,17:06:28,17:06:28,3074,11,,,,3998.96,0
98080,17:06:49,17:06:49,3075,12,,,,4193.23,0
98080,17:07:40,17:07:40,3047,13,,,,4552.97,0
98080,17:08:16,17:08:16,3048,14,,,,4887.51,0
98080,17:09:47,17:09:47,10667,15,,,,5430.66,0
98080,17:11:13,17:11:13,10264,16,,,,6112.66,0
98080,17:12:28,17:12:28,10266,17,,,,6500.94,0
98080,17:13:00,17:13:00,10268,18,,,,6848.81,
98080,17:13:33,17:13:33,9688,19,,,,7119.37,0
98080,17:14:01,17:14:01,7976,20,,,,7325.81,0
98080,17:15:12,17:15:12,6584,21,,,,7708.85,0
98080,17:18:54,17:18:54,6564,22,,,,9045.24,0
98080,17:19:17,17:19:17,3420,23,,,,9171.16,0
98080,17:19:56,17:19:56,3421,24,,,,9369.31,0
98080,17:20:44,17:20:44,3422,25,,,,9594.18,0
98080,17:21:17,17:21:17,3423,26,,,,9774.82,0
98080,17:22:00,17:22:00,3424,27,,,,10026.68,0
98080,17:23:08,17:23:08,3425,28,,,,10366.09,0
98080,17:24:00,17:24:00,3426,29,,,,10686.96,
98080,17:25:09,17:25:09,3027,30,,,,10826.97,0
98080,17:25:51,17:25:51,3028,31,,,,11079.29,0
98080,17:26:53,17:26:53,3029,32,,,,11263.25,0
98080,17:27:13,17:27:13,3030,33,,,,11364.19,0
98080,17:27:34,17:27:34,3031,34,,,,11486.9,0
98080,17:28:30,17:28:30,10589,35,,,,11859.37,0
98080,17:29:04,17:29:04,3102,36,,,,12107.64,0
98080,17:31:00,17:31:00,6588,37,,,,12885.05,
98080,17:32:00,17:32:00,9517,38,,,,13188.4,
98080,17:33:00,17:33:00,9513,39,,,,13672.62,
98080,17:33:40,17:33:40,5935,40,,,,14024.41,0
98080,17:34:07,17:34:07,5936,41,,,,14243.6,0
98080,17:35:28,17:35:28,3291,42,,,,14439.65,0
98080,17:36:19,17:36:19,3292,43,,,,14798.61,0
98080,17:36:47,17:36:47,3293,44,,,,14951.07,0
98080,17:37:25,17:37:25,3294,45,,,,15186.77,0
98080,17:38:02,17:38:02,3111,46,,,,15476.93,0
98080,17:38:56,17:38:56,3295,47,,,,15746.05,0
98080,17:39:37,17:39:37,3296,48,,,,15991.8,0
98080,17:40:05,17:40:05,3528,49,,,,16215.19,0
98080,17:40:56,17:40:56,3309,50,,,,16644.82,0
98080,17:41:58,17:41:58,3310,51,,,,17075.56,0
98080,17:43:02,17:43:02,3311,52,,,,17479.73,0
98080,17:43:33,17:43:33,3312,53,,,,17679.31,0
98080,17:44:02,17:44:02,3313,54,,,,17928.4,0
98080,17:44:37,17:44:37,3314,55,,,,18161.72,0
98080,17:45:00,17:45:00,10754,56,,,,18350.71,
98080,17:45:33,17:45:33,3552,57,,,,18633.2,0
98080,17:46:09,17:46:09,9511,58,,,,18914.7,0
98080,17:46:35,17:46:35,8146,59,,,,19196.53,0
98080,17:47:00,17:47:00,9515,60,,,,19458.49,
98080,17:48:46,17:48:46,8524,61,,,,20194.44,0
98080,17:50:07,17:50:07,8525,62,,,,20600.3,0
98080,17:53:00,17:53:00,3676,63,,,,21641.76,
98080,17:53:47,17:53:47,3256,64,,,,21941.08,0
98080,17:54:49,17:54:49,10567,65,,,,22382.72,0
98080,17:55:47,17:55:47,9762,66,,,,22889.6,0
98080,17:56:45,17:56:45,9766,67,,,,23554.24,0
98080,17:57:25,17:57:25,9768,68,,,,23867.57,0
98080,18:00:00,18:00:00,10571,69,,1,,25020.15,
17048020,15:23:00,15:23:00,7382,1,,1,1,0,
17048020,15:30:00,15:30:00,9644,2,,,1,58.93,
17048020,15:30:26,15:30:26,3292,3,,,,334.89,0
17048020,15:30:46,15:30:46,3293,4,,,,487.35,0
17048020,15:31:12,15:31:12,3294,5,,,,723.05,0
17048020,15:31:38,15:31:38,3111,6,,,,1013.21,0
17048020,15:32:16,15:32:16,3295,7,,,,1282.33,0
17048020,15:32:45,15:32:45,3296,8,,,,1528.08,0
17048020,15:33:38,15:33:38,3309,9,,,,2181.06,0
17048020,15:34:22,15:34:22,3310,10,,,,2611.8,0
17048020,15:35:07,15:35:07,3311,11,,,,3015.97,0
17048020,15:35:29,15:35:29,3312,12,,,,3215.55,0
17048020,15:35:49,15:35:49,3313,13,,,,3464.64,0
17048020,15:36:13,15:36:13,3314,14,,,,3697.96,0
17048020,15:36:30,15:36:30,10754,15,,,,3886.95,0
17048020,15:37:00,15:37:00,6596,16,,,,4161.94,
17048020,15:38:20,15:38:20,3528,17,,,,4576.53,0
17048020,15:39:28,15:39:28,9509,18,,,,4946.79,0
17048020,15:40:50,15:40:50,9911,19,,,,5425.18,0
17048020,15:41:22,15:41:22,6594,20,,,,5570.35,0
17048020,15:42:30,15:42:30,6595,21,,,,5945.83,0
17048020,15:45:05,15:45:05,3116,22,,,,6286.24,0
17048020,15:46:06,15:46:06,3117,23,,,,6529.83,0
17048020,15:46:52,15:46:52,3118,24,,,,6688.3,0
17048020,15:48:20,15:48:20,3119,25,,,,7055.69,0
17048020,15:49:23,15:49:23,3120,26,,,,7360.78,0
17048020,15:50:24,15:50:24,3122,27,,,,7632.31,0
17048020,15:51:22,15:51:22,8685,28,,,,7786.03,0
17048020,15:51:44,15:51:44,3123,29,,,,7853.54,0
17048020,15:52:40,15:52:40,3124,30,,,,8122.89,0
17048020,15:53:04,15:53:04,3125,31,,,,8232.95,0
17048020,15:54:48,15:54:48,3126,32,,,,8861.16,0
17048020,15:57:00,15:57:00,6608,33,,1,,9553.9,
17048030,15:23:00,15:23:00,7382,1,,1,1,0,
17048030,15:30:00,15:30:00,9644,2,,,1,58.93,
17048030,15:30:26,15:30:26,3292,3,,,,334.89,0
17048030,15:30:46,15:30:46,3293,4,,,,487.35,0
17048030,15:31:12,15:31:12,3294,5,,,,723.05,0
17048030,15:31:38,15:31:38,3111,6,,,,1013.21,0
17048030,15:32:16,15:32:16,3295,7,,,,1282.33,0
17048030,15:32:45,15:32:45,3296,8,,,,1528.08,0
17048030,15:33:38,15:33:38,3309,9,,,,2181.06,0
17048030,15:34:22,15:34:22,3310,10,,,,2611.8,0
17048030,15:35:07,15:35:07,3311,11,,,,3015.97,0
17048030,15:35:29,15:35:29,3312,12,,,,3215.55,0
17048030,15:35:49,15:35:49,3313,13,,,,3464.64,0
17048030,15:36:13,15:36:13,3314,14,,,,3697.96,0
17048030,15:36:30,15:36:30,10754,15,,,,3886.95,0
17048030,15:37:00,15:37:00,6596,16,,,,4161.94,
17048030,15:38:20,15:38:20,3528,17,,,,4576.53,0
17048030,15:39:28,15:39:28,9509,18,,,,4946.79,0
17048030,15:40:50,15:40:50,9911,19,,,,5425.18,0
17048030,15:41:22,15:41:22,6594,20,,,,5570.35,0
17048030,15:42:30,15:42:30,6595,21,,,,5945.83,0
17048030,15:45:05,15:45:05,3116,22,,,,6286.24,0
17048030,15:46:06,15:46:06,3117,23,,,,6529.83,0
17048030,15:46:52,15:46:52,3118,24,,,,6688.3,0
17048030,15:48:20,15:48:20,3119,25,,,,7055.69,0
17048030,15:49:23,15:49:23,3120,26,,,,7360.78,0
17048030,15:50:24,15:50:24,3122,27,,,,7632.31,0
17048030,15:51:22,15:51:22,8685,28,,,,7786.03,0
17048030,15:51:44,15:51:44,3123,29,,,,7853.54,0
17048030,15:52:40,15:52:40,3124,30,,,,8122.89,0
17048030,15:53:04,15:53:04,3125,31,,,,8232.95,0
17048030,15:54:48,15:54:48,3126,32,,,,8861.16,0
17048030,15:57:00,15:57:00,6608,33,,1,,9553.9,
17048040,15:23:00,15:23:00,7382,1,,1,1,0,
17048040,15:30:00,15:30:00,9644,2,,,1,58.93,
17048040,15:30:26,15:30:26,3292,3,,,,334.89,0
17048040,15:30:46,15:30:46,3293,4,,,,487.35,0
17048040,15:31:12,15:31:12,3294,5,,,,723.05,0
17048040,15:31:38,15:31:38,3111,6,,,,1013.21,0
17048040,15:32:16,15:32:16,3295,7,,,,1282.33,0
17048040,15:32:45,15:32:45,3296,8,,,,1528.08,0
17048040,15:33:38,15:33:38,3309,9,,,,2181.06,0
17048040,15:34:22,15:34:22,3310,10,,,,2611.8,0
17048040,15:35:07,15:35:07,3311,11,,,,3015.97,0
17048040,15:35:29,15:35:29,3312,12,,,,3215.55,0
17048040,15:35:49,15:35:49,3313,13,,,,3464.64,0
17048040,15:36:13,15:36:13,3314,14,,,,3697.96,0
17048040,15:36:30,15:36:30,10754,15,,,,3886.95,0
17048040,15:37:00,15:37:00,6596,16,,,,4161.94,
17048040,15:38:20,15:38:20,3528,17,,,,4576.53,0
17048040,15:39:28,15:39:28,9509,18,,,,4946.79,0
17048040,15:40:50,15:40:50,9911,19,,,,5425.18,0
17048040,15:41:22,15:41:22,6594,20,,,,5570.35,0
17048040,15:42:30,15:42:30,6595,21,,,,5945.83,0
17048040,15:45:05,15:45:05,3116,22,,,,6286.24,0
17048040,15:46:06,15:46:06,3117,23,,,,6529.83,0
17048040,15:46:52,15:46:52,3118,24,,,,6688.3,0
17048040,15:48:20,15:48:20,3119,25,,,,7055.69,0
17048040,15:49:23,15:49:23,3120,26,,,,7360.78,0
17048040,15:50:24,15:50:24,3122,27,,,,7632.31,0
17048040,15:51:22,15:51:22,8685,28,,,,7786.03,0
17048040,15:51:44,15:51:44,3123,29,,,,7853.54,0
17048040,15:52:40,15:52:40,3124,30,,,,8122.89,0
17048040,15:53:04,15:53:04,3125,31,,,,8232.95,0
17048040,15:54:48,15:54:48,3126,32,,,,8861.16,0
17048040,15:57:00,15:57:00,6608,33,,1,,9553.9,
17048050,15:23:00,15:23:00,7382,1,,1,1,0,
17048050,15:30:00,15:30:00,9644,2,,,1,58.93,
17048050,15:30:26,15:30:26,3292,3,,,,334.89,0
17048050,15:30:46,15:30:46,3293,4,,,,487.35,0
17048050,15:31:12,15:31:12,3294,5,,,,723.05,0
17048050,15:31:38,15:31:38,3111,6,,,,1013.21,0
17048050,15:32:16,15:32:16,3295,7,,,,1282.33,0
17048050,15:32:45,15:32:45,3296,8,,,,1528.08,0
17048050,15:33:38,15:33:38,3309,9,,,,2181.06,0
17048050,15:34:22,15:34:22,3310,10,,,,2611.8,0
17048050,15:35:07,15:35:07,3311,11,,,,3015.97,0
17048050,15:35:29,15:35:29,3312,12,,,,3215.55,0
17048050,15:35:49,15:35:49,3313,13,,,,3464.64,0
17048050,15:36:13,15:36:13,3314,14,,,,3697.96,0
17048050,15:36:30,15:36:30,10754,15,,,,3886.95,0
17048050,15:37:00,15:37:00,6596,16,,,,4161.94,
17048050,15:38:20,15:38:20,3528,17,,,,4576.53,0
17048050,15:39:28,15:39:28,9509,18,,,,4946.79,0
17048050,15:40:50,15:40:50,9911,19,,,,5425.18,0
17048050,15:41:22,15:41:22,6594,20,,,,5570.35,0
17048050,15:42:30,15:42:30,6595,21,,,,5945.83,0
17048050,15:45:05,15:45:05,3116,22,,,,6286.24,0
17048050,15:46:06,15:46:06,3117,23,,,,6529.83,0
17048050,15:46:52,15:46:52,3118,24,,,,6688.3,0
17048050,15:48:20,15:48:20,3119,25,,,,7055.69,0
17048050,15:49:23,15:49:23,3120,26,,,,7360.78,0
17048050,15:50:24,15:50:24,3122,27,,,,7632.31,0
17048050,15:51:22,15:51:22,8685,28,,,,7786.03,0
17048050,15:51:44,15:51:44,3123,29,,,,7853.54,0
17048050,15:52:40,15:52:40,3124,30,,,,8122.89,0
17048050,15:53:04,15:53:04,3125,31,,,,8232.95,0
17048050,15:54:48,15:54:48,3126,32,,,,8861.16,0
17048050,15:57:00,15:57:00,6608,33,,1,,9553.9,
17048060,15:23:00,15:23:00,7382,1,,1,1,0,
17048060,15:30:00,15:30:00,9644,2,,,1,58.93,
17048060,15:30:26,15:30:26,3292,3,,,,334.89,0
17048060,15:30:46,15:30:46,3293,4,,,,487.35,0
17048060,15:31:12,15:31:12,3294,5,,,,723.05,0
17048060,15:31:38,15:31:38,3111,6,,,,1013.21,0
17048060,15:32:16,15:32:16,3295,7,,,,1282.33,0
17048060,15:32:45,15:32:45,3296,8,,,,1528.08,0
17048060,15:33:38,15:33:38,3309,9,,,,2181.06,0
17048060,15:34:22,15:34:22,3310,10,,,,2611.8,0
17048060,15:35:07,15:35:07,3311,11,,,,3015.97,0
17048060,15:35:29,15:35:29,3312,12,,,,3215.55,0
17048060,15:35:49,15:35:49,3313,13,,,,3464.64,0
17048060,15:36:13,15:36:13,3314,14,,,,3697.96,0
17048060,15:36:30,15:36:30,10754,15,,,,3886.95,0
17048060,15:37:00,15:37:00,6596,16,,,,4161.94,
17048060,15:38:20,15:38:20,3528,17,,,,4576.53,0
17048060,15:39:28,15:39:28,9509,18,,,,4946.79,0
17048060,15:40:50,15:40:50,9911,19,,,,5425.18,0
17048060,15:41:22,15:41:22,6594,20,,,,5570.35,0
17048060,15:42:30,15:42:30,6595,21,,,,5945.83,0
17048060,15:45:05,15:45:05,3116,22,,,,6286.24,0
17048060,15:46:06,15:46:06,3117,23,,,,6529.83,0
17048060,15:46:52,15:46:52,3118,24,,,,6688.3,0
17048060,15:48:20,15:48:20,3119,25,,,,7055.69,0
17048060,15:49:23,15:49:23,3120,26,,,,7360.78,0
17048060,15:50:24,15:50:24,3122,27,,,,7632.31,0
17048060,15:51:22,15:51:22,8685,28,,,,7786.03,0
17048060,15:51:44,15:51:44,3123,29,,,,7853.54,0
17048060,15:52:40,15:52:40,3124,30,,,,8122.89,0
17048060,15:53:04,15:53:04,3125,31,,,,8232.95,0
17048060,15:54:48,15:54:48,3126,32,,,,8861.16,0
17048060,15:57:00,15:57:00,6608,33,,1,,9553.9,
17048080,15:23:00,15:23:00,7382,1,,1,1,0,
17048080,15:30:00,15:30:00,9644,2,,,1,58.93,
17048080,15:30:26,15:30:26,3292,3,,,,334.89,0
17048080,15:30:46,15:30:46,3293,4,,,,487.35,0
17048080,15:31:12,15:31:12,3294,5,,,,723.05,0
17048080,15:31:38,15:31:38,3111,6,,,,1013.21,0
17048080,15:32:16,15:32:16,3295,7,,,,1282.33,0
17048080,15:32:45,15:32:45,3296,8,,,,1528.08,0
17048080,15:33:38,15:33:38,3309,9,,,,2181.06,0
17048080,15:34:22,15:34:22,3310,10,,,,2611.8,0
17048080,15:35:07,15:35:07,3311,11,,,,3015.97,0
17048080,15:35:29,15:35:29,3312,12,,,,3215.55,0
17048080,15:35:49,15:35:49,3313,13,,,,3464.64,0
17048080,15:36:13,15:36:13,3314,14,,,,3697.96,0
17048080,15:36:30,15:36:30,10754,15,,,,3886.95,0
17048080,15:37:00,15:37:00,6596,16,,,,4161.94,
17048080,15:38:20,15:38:20,3528,17,,,,4576.53,0
17048080,15:39:28,15:39:28,9509,18,,,,4946.79,0
17048080,15:40:50,15:40:50,9911,19,,,,5425.18,0
17048080,15:41:22,15:41:22,6594,20,,,,5570.35,0
17048080,15:42:30,15:42:30,6595,21,,,,5945.83,0
17048080,15:45:05,15:45:05,3116,22,,,,6286.24,0
17048080,15:46:06,15:46:06,3117,23,,,,6529.83,0
17048080,15:46:52,15:46:52,3118,24,,,,6688.3,0
17048080,15:48:20,15:48:20,3119,25,,,,7055.69,0
17048080,15:49:23,15:49:23,3120,26,,,,7360.78,0
17048080,15:50:24,15:50:24,3122,27,,,,7632.31,0
17048080,15:51:22,15:51:22,8685,28,,,,7786.03,0
17048080,15:51:44,15:51:44,3123,29,,,,7853.54,0
17048080,15:52:40,15:52:40,3124,30,,,,8122.89,0
17048080,15:53:04,15:53:04,3125,31,,,,8232.95,0
17048080,15:54:48,15:54:48,3126,32,,,,8861.16,0
17048080,15:57:00,15:57:00,6608,33,,1,,9553.9,
17409020,15:15:00,15:15:00,7382,1,,1,1,0,
17409020,15:22:00,15:22:00,9644,2,,,1,58.93,
17409020,15:22:26,15:22:26,3292,3,,,,334.89,0
17409020,15:22:46,15:22:46,3293,4,,,,487.35,0
17409020,15:23:12,15:23:12,3294,5,,,,723.05,0
17409020,15:23:38,15:23:38,3111,6,,,,1013.21,0
17409020,15:24:16,15:24:16,3295,7,,,,1282.33,0
17409020,15:24:45,15:24:45,3296,8,,,,1528.08,0
17409020,15:25:38,15:25:38,3309,9,,,,2181.06,0
17409020,15:26:22,15:26:22,3310,10,,,,2611.8,0
17409020,15:27:07,15:27:07,3311,11,,,,3015.97,0
17409020,15:27:29,15:27:29,3312,12,,,,3215.55,0
17409020,15:27:49,15:27:49,3313,13,,,,3464.64,0
17409020,15:28:13,15:28:13,3314,14,,,,3697.96,0
17409020,15:28:30,15:28:30,10754,15,,,,3886.95,0
17409020,15:29:00,15:29:00,6596,16,,,,4161.94,
17409020,15:30:20,15:30:20,3528,17,,,,4576.53,0
17409020,15:31:28,15:31:28,9509,18,,,,4946.79,0
17409020,15:32:50,15:32:50,9911,19,,,,5425.18,0
17409020,15:33:22,15:33:22,6594,20,,,,5570.35,0
17409020,15:34:30,15:34:30,6595,21,,,,5945.83,0
17409020,15:37:05,15:37:05,3116,22,,,,6286.24,0
17409020,15:38:06,15:38:06,3117,23,,,,6529.83,0
17409020,15:38:52,15:38:52,3118,24,,,,6688.3,0
17409020,15:40:20,15:40:20,3119,25,,,,7055.69,0
17409020,15:41:23,15:41:23,3120,26,,,,7360.78,0
17409020,15:42:24,15:42:24,3122,27,,,,7632.31,0
17409020,15:43:22,15:43:22,8685,28,,,,7786.03,0
17409020,15:43:44,15:43:44,3123,29,,,,7853.54,0
17409020,15:44:40,15:44:40,3124,30,,,,8122.89,0
17409020,15:45:04,15:45:04,3125,31,,,,8232.95,0
17409020,15:46:48,15:46:48,3126,32,,,,8861.16,0
17409020,15:49:00,15:49:00,6608,33,,1,,9553.9,
17409030,15:15:00,15:15:00,7382,1,,1,1,0,
17409030,15:22:00,15:22:00,9644,2,,,1,58.93,
17409030,15:22:26,15:22:26,3292,3,,,,334.89,0
17409030,15:22:46,15:22:46,3293,4,,,,487.35,0
17409030,15:23:12,15:23:12,3294,5,,,,723.05,0
17409030,15:23:38,15:23:38,3111,6,,,,1013.21,0
17409030,15:24:16,15:24:16,3295,7,,,,1282.33,0
17409030,15:24:45,15:24:45,3296,8,,,,1528.08,0
17409030,15:25:38,15:25:38,3309,9,,,,2181.06,0
17409030,15:26:22,15:26:22,3310,10,,,,2611.8,0
17409030,15:27:07,15:27:07,3311,11,,,,3015.97,0
17409030,15:27:29,15:27:29,3312,12,,,,3215.55,0
17409030,15:27:49,15:27:49,3313,13,,,,3464.64,0
17409030,15:28:13,15:28:13,3314,14,,,,3697.96,0
17409030,15:28:30,15:28:30,10754,15,,,,3886.95,0
17409030,15:29:00,15:29:00,6596,16,,,,4161.94,
17409030,15:30:20,15:30:20,3528,17,,,,4576.53,0
17409030,15:31:28,15:31:28,9509,18,,,,4946.79,0
17409030,15:32:50,15:32:50,9911,19,,,,5425.18,0
17409030,15:33:22,15:33:22,6594,20,,,,5570.35,0
17409030,15:34:30,15:34:30,6595,21,,,,5945.83,0
17409030,15:37:05,15:37:05,3116,22,,,,6286.24,0
17409030,15:38:06,15:38:06,3117,23,,,,6529.83,0
17409030,15:38:52,15:38:52,3118,24,,,,6688.3,0
17409030,15:40:20,15:40:20,3119,25,,,,7055.69,0
17409030,15:41:23,15:41:23,3120,26,,,,7360.78,0
17409030,15:42:24,15:42:24,3122,27,,,,7632.31,0
17409030,15:43:22,15:43:22,8685,28,,,,7786.03,0
17409030,15:43:44,15:43:44,3123,29,,,,7853.54,0
17409030,15:44:40,15:44:40,3124,30,,,,8122.89,0
17409030,15:45:04,15:45:04,3125,31,,,,8232.95,0
17409030,15:46:48,15:46:48,3126,32,,,,8861.16,0
17409030,15:49:00,15:49:00,6608,33,,1,,9553.9,
17409040,15:15:00,15:15:00,7382,1,,1,1,0,
17409040,15:22:00,15:22:00,9644,2,,,1,58.93,
17409040,15:22:26,15:22:26,3292,3,,,,334.89,0
17409040,15:22:46,15:22:46,3293,4,,,,487.35,0
17409040,15:23:12,15:23:12,3294,5,,,,723.05,0
17409040,15:23:38,15:23:38,3111,6,,,,1013.21,0
17409040,15:24:16,15:24:16,3295,7,,,,1282.33,0
17409040,15:24:45,15:24:45,3296,8,,,,1528.08,0
17409040,15:25:38,15:25:38,3309,9,,,,2181.06,0
17409040,15:26:22,15:26:22,3310,10,,,,2611.8,0
17409040,15:27:07,15:27:07,3311,11,,,,3015.97,0
17409040,15:27:29,15:27:29,3312,12,,,,3215.55,0
17409040,15:27:49,15:27:49,3313,13,,,,3464.64,0
17409040,15:28:13,15:28:13,3314,14,,,,3697.96,0
17409040,15:28:30,15:28:30,10754,15,,,,3886.95,0
17409040,15:29:00,15:29:00,6596,16,,,,4161.94,
17409040,15:30:20,15:30:20,3528,17,,,,4576.53,0
17409040,15:31:28,15:31:28,9509,18,,,,4946.79,0
17409040,15:32:50,15:32:50,9911,19,,,,5425.18,0
17409040,15:33:22,15:33:22,6594,20,,,,5570.35,0
17409040,15:34:30,15:34:30,6595,21,,,,5945.83,0
17409040,15:37:05,15:37:05,3116,22,,,,6286.24,0
17409040,15:38:06,15:38:06,3117,23,,,,6529.83,0
17409040,15:38:52,15:38:52,3118,24,,,,6688.3,0
17409040,15:40:20,15:40:20,3119,25,,,,7055.69,0
17409040,15:41:23,15:41:23,3120,26,,,,7360.78,0
17409040,15:42:24,15:42:24,3122,27,,,,7632.31,0
17409040,15:43:22,15:43:22,8685,28,,,,7786.03,0
17409040,15:43:44,15:43:44,3123,29,,,,7853.54,0
17409040,15:44:40,15:44:40,3124,30,,,,8122.89,0
17409040,15:45:04,15:45:04,3125,31,,,,8232.95,0
17409040,15:46:48,15:46:48,3126,32,,,,8861.16,0
17409040,15:49:00,15:49:00,6608,33,,1,,9553.9,
17409050,15:15:00,15:15:00,7382,1,,1,1,0,
17409050,15:22:00,15:22:00,9644,2,,,1,58.93,
17409050,15:22:26,15:22:26,3292,3,,,,334.89,0
17409050,15:22:46,15:22:46,3293,4,,,,487.35,0
17409050,15:23:12,15:23:12,3294,5,,,,723.05,0
17409050,15:23:38,15:23:38,3111,6,,,,1013.21,0
17409050,15:24:16,15:24:16,3295,7,,,,1282.33,0
17409050,15:24:45,15:24:45,3296,8,,,,1528.08,0
17409050,15:25:38,15:25:38,3309,9,,,,2181.06,0
17409050,15:26:22,15:26:22,3310,10,,,,2611.8,0
17409050,15:27:07,15:27:07,3311,11,,,,3015.97,0
17409050,15:27:29,15:27:29,3312,12,,,,3215.55,0
17409050,15:27:49,15:27:49,3313,13,,,,3464.64,0
17409050,15:28:13,15:28:13,3314,14,,,,3697.96,0
17409050,15:28:30,15:28:30,10754,15,,,,3886.95,0
17409050,15:29:00,15:29:00,6596,16,,,,4161.94,
17409050,15:30:20,15:30:20,3528,17,,,,4576.53,0
17409050,15:31:28,15:31:28,9509,18,,,,4946.79,0
17409050,15:32:50,15:32:50,9911,19,,,,5425.18,0
17409050,15:33:22,15:33:22,6594,20,,,,5570.35,0
17409050,15:34:30,15:34:30,6595,21,,,,5945.83,0
17409050,15:37:05,15:37:05,3116,22,,,,6286.24,0
17409050,15:38:06,15:38:06,3117,23,,,,6529.83,0
17409050,15:38:52,15:38:52,3118,24,,,,6688.3,0
17409050,15:40:20,15:40:20,3119,25,,,,7055.69,0
17409050,15:41:23,15:41:23,3120,26,,,,7360.78,0
17409050,15:42:24,15:42:24,3122,27,,,,7632.31,0
17409050,15:43:22,15:43:22,8685,28,,,,7786.03,0
17409050,15:43:44,15:43:44,3123,29,,,,7853.54,0
17409050,15:44:40,15:44:40,3124,30,,,,8122.89,0
17409050,15:45:04,15:45:04,3125,31,,,,8232.95,0
17409050,15:46:48,15:46:48,3126,32,,,,8861.16,0
17409050,15:49:00,15:49:00,6608,33,,1,,9553.9,
17409060,15:15:00,15:15:00,7382,1,,1,1,0,
17409060,15:22:00,15:22:00,9644,2,,,1,58.93,
17409060,15:22:26,15:22:26,3292,3,,,,334.89,0
17409060,15:22:46,15:22:46,3293,4,,,,487.35,0
17409060,15:23:12,15:23:12,3294,5,,,,723.05,0
17409060,15:23:38,15:23:38,3111,6,,,,1013.21,0
17409060,15:24:16,15:24:16,3295,7,,,,1282.33,0
17409060,15:24:45,15:24:45,3296,8,,,,1528.08,0
17409060,15:25:38,15:25:38,3309,9,,,,2181.06,0
17409060,15:26:22,15:26:22,3310,10,,,,2611.8,0
17409060,15:27:07,15:27:07,3311,11,,,,3015.97,0
17409060,15:27:29,15:27:29,3312,12,,,,3215.55,0
17409060,15:27:49,15:27:49,3313,13,,,,3464.64,0
17409060,15:28:13,15:28:13,3314,14,,,,3697.96,0
17409060,15:28:30,15:28:30,10754,15,,,,3886.95,0
17409060,15:29:00,15:29:00,6596,16,,,,4161.94,
17409060,15:30:20,15:30:20,3528,17,,,,4576.53,0
17409060,15:31:28,15:31:28,9509,18,,,,4946.79,0
17409060,15:32:50,15:32:50,9911,19,,,,5425.18,0
17409060,15:33:22,15:33:22,6594,20,,,,5570.35,0
17409060,15:34:30,15:34:30,6595,21,,,,5945.83,0
17409060,15:37:05,15:37:05,3116,22,,,,6286.24,0
17409060,15:38:06,15:38:06,3117,23,,,,6529.83,0
17409060,15:38:52,15:38:52,3118,24,,,,6688.3,0
17409060,15:40:20,15:40:20,3119,25,,,,7055.69,0
17409060,15:41:23,15:41:23,3120,26,,,,7360.78,0
17409060,15:42:24,15:42:24,3122,27,,,,7632.31,0
17409060,15:43:22,15:43:22,8685,28,,,,7786.03,0
17409060,15:43:44,15:43:44,3123,29,,,,7853.54,0
17409060,15:44:40,15:44:40,3124,30,,,,8122.89,0
17409060,15:45:04,15:45:04,3125,31,,,,8232.95,0
17409060,15:46:48,15:46:48,3126,32,,,,8861.16,0
17409060,15:49:00,15:49:00,6608,33,,1,,9553.9,
17409080,15:15:00,15:15:00,7382,1,,1,1,0,
17409080,15:22:00,15:22:00,9644,2,,,1,58.93,
17409080,15:22:26,15:22:26,3292,3,,,,334.89,0
17409080,15:22:46,15:22:46,3293,4,,,,487.35,0
17409080,15:23:12,15:23:12,3294,5,,,,723.05,0
17409080,15:23:38,15:23:38,3111,6,,,,1013.21,0
17409080,15:24:16,15:24:16,3295,7,,,,1282.33,0
17409080,15:24:45,15:24:45,3296,8,,,,1528.08,0
17409080,15:25:38,15:25:38,3309,9,,,,2181.06,0
17409080,15:26:22,15:26:22,3310,10,,,,2611.8,0
17409080,15:27:07,15:27:07,3311,11,,,,3015.97,0
17409080,15:27:29,15:27:29,3312,12,,,,3215.55,0
17409080,15:27:49,15:27:49,3313,13,,,,3464.64,0
17409080,15:28:13,15:28:13,3314,14,,,,3697.96,0
17409080,15:28:30,15:28:30,10754,15,,,,3886.95,0
17409080,15:29:00,15:29:00,6596,16,,,,4161.94,
17409080,15:30:20,15:30:20,3528,17,,,,4576.53,0
17409080,15:31:28,15:31:28,9509,18,,,,4946.79,0
17409080,15:32:50,15:32:50,9911,19,,,,5425.18,0
17409080,15:33:22,15:33:22,6594,20,,,,5570.35,0
17409080,15:34:30,15:34:30,6595,21,,,,5945.83,0
17409080,15:37:05,15:37:05,3116,22,,,,6286.24,0
17409080,15:38:06,15:38:06,3117,23,,,,6529.83,0
17409080,15:38:52,15:38:52,3118,24,,,,6688.3,0
17409080,15:40:20,15:40:20,3119,25,,,,7055.69,0
17409080,15:41:23,15:41:23,3120,26,,,,7360.78,0
17409080,15:42:24,15:42:24,3122,27,,,,7632.31,0
17409080,15:43:22,15:43:22,8685,28,,,,7786.03,0
17409080,15:43:44,15:43:44,3123,29,,,,7853.54,0
17409080,15:44:40,15:44:40,3124,30,,,,8122.89,0
17409080,15:45:04,15:45:04,3125,31,,,,8232.95,0
17409080,15:46:48,15:46:48,3126,32,,,,8861.16,0
17409080,15:49:00,15:49:00,6608,33,,1,,9553.9,
3462020,15:40:00,15:40:00,10285,1,,1,1,0,
3462020,15:47:00,15:47:00,10290,2,,,,0.01,
3462020,15:51:48,15:51:48,8077,3,,,,1686.82,0
3462020,15:52:31,15:52:31,6566,4,,,,1893.31,0
3462020,15:53:08,15:53:08,3418,5,,,,2082.34,0
3462020,15:54:43,15:54:43,3100,6,,,,2608.88,0
3462020,15:55:25,15:55:25,3101,7,,,,2798.23,0
3462020,15:56:07,15:56:07,3102,8,,,,2942.26,0
3462020,15:58:00,15:58:00,6588,9,,,,3702.3,
3462020,15:59:00,15:59:00,9517,10,,,,4005.65,
3462020,16:00:07,16:00:07,9513,11,,,,4489.87,0
3462020,16:01:00,16:01:00,5935,12,,,,4841.66,
3462020,16:01:17,16:01:17,5936,13,,,,5060.85,0
3462020,16:02:12,16:02:12,3291,14,,,,5256.9,0
3462020,16:02:46,16:02:46,3292,15,,,,5615.86,0
3462020,16:03:04,16:03:04,3293,16,,,,5768.32,0
3462020,16:03:29,16:03:29,3294,17,,,,6004.02,0
3462020,16:03:54,16:03:54,3111,18,,,,6294.18,0
3462020,16:04:31,16:04:31,3295,19,,,,6563.3,0
3462020,16:04:58,16:04:58,3296,20,,,,6809.05,0
3462020,16:05:48,16:05:48,3309,21,,,,7462.03,0
3462020,16:06:30,16:06:30,3310,22,,,,7892.77,0
3462020,16:07:12,16:07:12,3311,23,,,,8296.94,0
3462020,16:07:33,16:07:33,3312,24,,,,8496.52,0
3462020,16:07:53,16:07:53,3313,25,,,,8745.61,0
3462020,16:08:16,16:08:16,3314,26,,,,8978.93,0
3462020,16:08:31,16:08:31,10754,27,,,,9167.92,0
3462020,16:09:00,16:09:00,6596,28,,,,9442.91,
3462020,16:10:05,16:10:05,3528,29,,,,9857.5,0
3462020,16:11:00,16:11:00,9509,30,,,,10227.76,0
3462020,16:12:08,16:12:08,9911,31,,,,10706.15,0
3462020,16:12:33,16:12:33,6594,32,,,,10851.32,0
3462020,16:13:29,16:13:29,6595,33,,,,11226.8,0
3462020,16:15:35,16:15:35,3116,34,,,,11567.21,0
3462020,16:16:25,16:16:25,3117,35,,,,11810.8,0
3462020,16:17:02,16:17:02,3118,36,,,,11969.27,0
3462020,16:18:14,16:18:14,3119,37,,,,12336.66,0
3462020,16:19:05,16:19:05,3120,38,,,,12641.75,0
3462020,16:19:55,16:19:55,3122,39,,,,12913.28,0
3462020,16:20:42,16:20:42,8685,40,,,,13067,0
3462020,16:21:00,16:21:00,3123,41,,,,13134.51,0
3462020,16:21:46,16:21:46,3124,42,,,,13403.86,0
3462020,16:22:05,16:22:05,3125,43,,,,13513.92,0
3462020,16:23:30,16:23:30,3126,44,,,,14142.13,0
3462020,16:25:00,16:25:00,6608,45,,1,,14838.16,
3462030,15:40:00,15:40:00,10285,1,,1,1,0,
3462030,15:47:00,15:47:00,10290,2,,,,0.01,
3462030,15:51:48,15:51:48,8077,3,,,,1686.82,0
3462030,15:52:31,15:52:31,6566,4,,,,1893.31,0
3462030,15:53:08,15:53:08,3418,5,,,,2082.34,0
3462030,15:54:43,15:54:43,3100,6,,,,2608.88,0
3462030,15:55:25,15:55:25,3101,7,,,,2798.23,0
3462030,15:56:07,15:56:07,3102,8,,,,2942.26,0
3462030,15:58:00,15:58:00,6588,9,,,,3702.3,
3462030,15:59:00,15:59:00,9517,10,,,,4005.65,
3462030,16:00:07,16:00:07,9513,11,,,,4489.87,0
3462030,16:01:00,16:01:00,5935,12,,,,4841.66,
3462030,16:01:17,16:01:17,5936,13,,,,5060.85,0
3462030,16:02:12,16:02:12,3291,14,,,,5256.9,0
3462030,16:02:46,16:02:46,3292,15,,,,5615.86,0
3462030,16:03:04,16:03:04,3293,16,,,,5768.32,0
3462030,16:03:29,16:03:29,3294,17,,,,6004.02,0
3462030,16:03:54,16:03:54,3111,18,,,,6294.18,0
3462030,16:04:31,16:04:31,3295,19,,,,6563.3,0
3462030,16:04:58,16:04:58,3296,20,,,,6809.05,0
3462030,16:05:48,16:05:48,3309,21,,,,7462.03,0
3462030,16:06:30,16:06:30,3310,22,,,,7892.77,0
3462030,16:07:12,16:07:12,3311,23,,,,8296.94,0
3462030,16:07:33,16:07:33,3312,24,,,,8496.52,0
3462030,16:07:53,16:07:53,3313,25,,,,8745.61,0
3462030,16:08:16,16:08:16,3314,26,,,,8978.93,0
3462030,16:08:31,16:08:31,10754,27,,,,9167.92,0
3462030,16:09:00,16:09:00,6596,28,,,,9442.91,
3462030,16:10:05,16:10:05,3528,29,,,,9857.5,0
3462030,16:11:00,16:11:00,9509,30,,,,10227.76,0
3462030,16:12:08,16:12:08,9911,31,,,,10706.15,0
3462030,16:12:33,16:12:33,6594,32,,,,10851.32,0
3462030,16:13:29,16:13:29,6595,33,,,,11226.8,0
3462030,16:15:35,16:15:35,3116,34,,,,11567.21,0
3462030,16:16:25,16:16:25,3117,35,,,,11810.8,0
3462030,16:17:02,16:17:02,3118,36,,,,11969.27,0
3462030,16:18:14,16:18:14,3119,37,,,,12336.66,0
3462030,16:19:05,16:19:05,3120,38,,,,12641.75,0
3462030,16:19:55,16:19:55,3122,39,,,,12913.28,0
3462030,16:20:42,16:20:42,8685,40,,,,13067,0
3462030,16:21:00,16:21:00,3123,41,,,,13134.51,0
3462030,16:21:46,16:21:46,3124,42,,,,13403.86,0
3462030,16:22:05,16:22:05,3125,43,,,,13513.92,0
3462030,16:23:30,16:23:30,3126,44,,,,14142.13,0
3462030,16:25:00,16:25:00,6608,45,,1,,14838.16,
3462040,15:40:00,15:40:00,10285,1,,1,1,0,
3462040,15:47:00,15:47:00,10290,2,,,,0.01,
3462040,15:51:48,15:51:48,8077,3,,,,1686.82,0
3462040,15:52:31,15:52:31,6566,4,,,,1893.31,0
3462040,15:53:08,15:53:08,3418,5,,,,2082.34,0
3462040,15:54:43,15:54:43,3100,6,,,,2608.88,0
3462040,15:55:25,15:55:25,3101,7,,,,2798.23,0
3462040,15:56:07,15:56:07,3102,8,,,,2942.26,0
3462040,15:58:00,15:58:00,6588,9,,,,3702.3,
3462040,15:59:00,15:59:00,9517,10,,,,4005.65,
3462040,16:00:07,16:00:07,9513,11,,,,4489.87,0
3462040,16:01:00,16:01:00,5935,12,,,,4841.66,
3462040,16:01:17,16:01:17,5936,13,,,,5060.85,0
3462040,16:02:12,16:02:12,3291,14,,,,5256.9,0
3462040,16:02:46,16:02:46,3292,15,,,,5615.86,0
3462040,16:03:04,16:03:04,3293,16,,,,5768.32,0
3462040,16:03:29,16:03:29,3294,17,,,,6004.02,0
3462040,16:03:54,16:03:54,3111,18,,,,6294.18,0
3462040,16:04:31,16:04:31,3295,19,,,,6563.3,0
3462040,16:04:58,16:04:58,3296,20,,,,6809.05,0
3462040,16:05:48,16:05:48,3309,21,,,,7462.03,0
3462040,16:06:30,16:06:30,3310,22,,,,7892.77,0
3462040,16:07:12,16:07:12,3311,23,,,,8296.94,0
3462040,16:07:33,16:07:33,3312,24,,,,8496.52,0
3462040,16:07:53,16:07:53,3313,25,,,,8745.61,0
3462040,16:08:16,16:08:16,3314,26,,,,8978.93,0
3462040,16:08:31,16:08:31,10754,27,,,,9167.92,0
3462040,16:09:00,16:09:00,6596,28,,,,9442.91,
3462040,16:10:05,16:10:05,3528,29,,,,9857.5,0
3462040,16:11:00,16:11:00,9509,30,,,,10227.76,0
3462040,16:12:08,16:12:08,9911,31,,,,10706.15,0
3462040,16:12:33,16:12:33,6594,32,,,,10851.32,0
3462040,16:13:29,16:13:29,6595,33,,,,11226.8,0
3462040,16:15:35,16:15:35,3116,34,,,,11567.21,0
3462040,16:16:25,16:16:25,3117,35,,,,11810.8,0
3462040,16:17:02,16:17:02,3118,36,,,,11969.27,0
3462040,16:18:14,16:18:14,3119,37,,,,12336.66,0
3462040,16:19:05,16:19:05,3120,38,,,,12641.75,0
3462040,16:19:55,16:19:55,3122,39,,,,12913.28,0
3462040,16:20:42,16:20:42,8685,40,,,,13067,0
3462040,16:21:00,16:21:00,3123,41,,,,13134.51,0
3462040,16:21:46,16:21:46,3124,42,,,,13403.86,0
3462040,16:22:05,16:22:05,3125,43,,,,13513.92,0
3462040,16:23:30,16:23:30,3126,44,,,,14142.13,0
3462040,16:25:00,16:25:00,6608,45,,1,,14838.16,
3462050,15:40:00,15:40:00,10285,1,,1,1,0,
3462050,15:47:00,15:47:00,10290,2,,,,0.01,
3462050,15:51:48,15:51:48,8077,3,,,,1686.82,0
3462050,15:52:31,15:52:31,6566,4,,,,1893.31,0
3462050,15:53:08,15:53:08,3418,5,,,,2082.34,0
3462050,15:54:43,15:54:43,3100,6,,,,2608.88,0
3462050,15:55:25,15:55:25,3101,7,,,,2798.23,0
3462050,15:56:07,15:56:07,3102,8,,,,2942.26,0
3462050,15:58:00,15:58:00,6588,9,,,,3702.3,
3462050,15:59:00,15:59:00,9517,10,,,,4005.65,
3462050,16:00:07,16:00:07,9513,11,,,,4489.87,0
3462050,16:01:00,16:01:00,5935,12,,,,4841.66,
3462050,16:01:17,16:01:17,5936,13,,,,5060.85,0
3462050,16:02:12,16:02:12,3291,14,,,,5256.9,0
3462050,16:02:46,16:02:46,3292,15,,,,5615.86,0
3462050,16:03:04,16:03:04,3293,16,,,,5768.32,0
3462050,16:03:29,16:03:29,3294,17,,,,6004.02,0
3462050,16:03:54,16:03:54,3111,18,,,,6294.18,0
3462050,16:04:31,16:04:31,3295,19,,,,6563.3,0
3462050,16:04:58,16:04:58,3296,20,,,,6809.05,0
3462050,16:05:48,16:05:48,3309,21,,,,7462.03,0
3462050,16:06:30,16:06:30,3310,22,,,,7892.77,0
3462050,16:07:12,16:07:12,3311,23,,,,8296.94,0
3462050,16:07:33,16:07:33,3312,24,,,,8496.52,0
3462050,16:07:53,16:07:53,3313,25,,,,8745.61,0
3462050,16:08:16,16:08:16,3314,26,,,,8978.93,0
3462050,16:08:31,16:08:31,10754,27,,,,9167.92,0
3462050,16:09:00,16:09:00,6596,28,,,,9442.91,
3462050,16:10:05,16:10:05,3528,29,,,,9857.5,0
3462050,16:11:00,16:11:00,9509,30,,,,10227.76,0
3462050,16:12:08,16:12:08,9911,31,,,,10706.15,0
3462050,16:12:33,16:12:33,6594,32,,,,10851.32,0
3462050,16:13:29,16:13:29,6595,33,,,,11226.8,0
3462050,16:15:35,16:15:35,3116,34,,,,11567.21,0
3462050,16:16:25,16:16:25,3117,35,,,,11810.8,0
3462050,16:17:02,16:17:02,3118,36,,,,11969.27,0
3462050,16:18:14,16:18:14,3119,37,,,,12336.66,0
3462050,16:19:05,16:19:05,3120,38,,,,12641.75,0
3462050,16:19:55,16:19:55,3122,39,,,,12913.28,0
3462050,16:20:42,16:20:42,8685,40,,,,13067,0
3462050,16:21:00,16:21:00,3123,41,,,,13134.51,0
3462050,16:21:46,16:21:46,3124,42,,,,13403.86,0
3462050,16:22:05,16:22:05,3125,43,,,,13513.92,0
3462050,16:23:30,16:23:30,3126,44,,,,14142.13,0
3462050,16:25:00,16:25:00,6608,45,,1,,14838.16,
3462060,15:40:00,15:40:00,10285,1,,1,1,0,
3462060,15:47:00,15:47:00,10290,2,,,,0.01,
3462060,15:51:48,15:51:48,8077,3,,,,1686.82,0
3462060,15:52:31,15:52:31,6566,4,,,,1893.31,0
3462060,15:53:08,15:53:08,3418,5,,,,2082.34,0
3462060,15:54:43,15:54:43,3100,6,,,,2608.88,0
3462060,15:55:25,15:55:25,3101,7,,,,2798.23,0
3462060,15:56:07,15:56:07,3102,8,,,,2942.26,0
3462060,15:58:00,15:58:00,6588,9,,,,3702.3,
3462060,15:59:00,15:59:00,9517,10,,,,4005.65,
3462060,16:00:07,16:00:07,9513,11,,,,4489.87,0
3462060,16:01:00,16:01:00,5935,12,,,,4841.66,
3462060,16:01:17,16:01:17,5936,13,,,,5060.85,0
3462060,16:02:12,16:02:12,3291,14,,,,5256.9,0
3462060,16:02:46,16:02:46,3292,15,,,,5615.86,0
3462060,16:03:04,16:03:04,3293,16,,,,5768.32,0
3462060,16:03:29,16:03:29,3294,17,,,,6004.02,0
3462060,16:03:54,16:03:54,3111,18,,,,6294.18,0
3462060,16:04:31,16:04:31,3295,19,,,,6563.3,0
3462060,16:04:58,16:04:58,3296,20,,,,6809.05,0
3462060,16:05:48,16:05:48,3309,21,,,,7462.03,0
3462060,16:06:30,16:06:30,3310,22,,,,7892.77,0
3462060,16:07:12,16:07:12,3311,23,,,,8296.94,0
3462060,16:07:33,16:07:33,3312,24,,,,8496.52,0
3462060,16:07:53,16:07:53,3313,25,,,,8745.61,0
3462060,16:08:16,16:08:16,3314,26,,,,8978.93,0
3462060,16:08:31,16:08:31,10754,27,,,,9167.92,0
3462060,16:09:00,16:09:00,6596,28,,,,9442.91,
3462060,16:10:05,16:10:05,3528,29,,,,9857.5,0
3462060,16:11:00,16:11:00,9509,30,,,,10227.76,0
3462060,16:12:08,16:12:08,9911,31,,,,10706.15,0
3462060,16:12:33,16:12:33,6594,32,,,,10851.32,0
3462060,16:13:29,16:13:29,6595,33,,,,11226.8,0
3462060,16:15:35,16:15:35,3116,34,,,,11567.21,0
3462060,16:16:25,16:16:25,3117,35,,,,11810.8,0
3462060,16:17:02,16:17:02,3118,36,,,,11969.27,0
3462060,16:18:14,16:18:14,3119,37,,,,12336.66,0
3462060,16:19:05,16:19:05,3120,38,,,,12641.75,0
3462060,16:19:55,16:19:55,3122,39,,,,12913.28,0
3462060,16:20:42,16:20:42,8685,40,,,,13067,0
3462060,16:21:00,16:21:00,3123,41,,,,13134.51,0
3462060,16:21:46,16:21:46,3124,42,,,,13403.86,0
3462060,16:22:05,16:22:05,3125,43,,,,13513.92,0
3462060,16:23:30,16:23:30,3126,44,,,,14142.13,0
3462060,16:25:00,16:25:00,6608,45,,1,,14838.16,
3462080,15:40:00,15:40:00,10285,1,,1,1,0,
3462080,15:47:00,15:47:00,10290,2,,,,0.01,
3462080,15:51:48,15:51:48,8077,3,,,,1686.82,0
3462080,15:52:31,15:52:31,6566,4,,,,1893.31,0
3462080,15:53:08,15:53:08,3418,5,,,,2082.34,0
3462080,15:54:43,15:54:43,3100,6,,,,2608.88,0
3462080,15:55:25,15:55:25,3101,7,,,,2798.23,0
3462080,15:56:07,15:56:07,3102,8,,,,2942.26,0
3462080,15:58:00,15:58:00,6588,9,,,,3702.3,
3462080,15:59:00,15:59:00,9517,10,,,,4005.65,
3462080,16:00:07,16:00:07,9513,11,,,,4489.87,0
3462080,16:01:00,16:01:00,5935,12,,,,4841.66,
3462080,16:01:17,16:01:17,5936,13,,,,5060.85,0
3462080,16:02:12,16:02:12,3291,14,,,,5256.9,0
3462080,16:02:46,16:02:46,3292,15,,,,5615.86,0
3462080,16:03:04,16:03:04,3293,16,,,,5768.32,0
3462080,16:03:29,16:03:29,3294,17,,,,6004.02,0
3462080,16:03:54,16:03:54,3111,18,,,,6294.18,0
3462080,16:04:31,16:04:31,3295,19,,,,6563.3,0
3462080,16:04:58,16:04:58,3296,20,,,,6809.05,0
3462080,16:05:48,16:05:48,3309,21,,,,7462.03,0
3462080,16:06:30,16:06:30,3310,22,,,,7892.77,0
3462080,16:07:12,16:07:12,3311,23,,,,8296.94,0
3462080,16:07:33,16:07:33,3312,24,,,,8496.52,0
3462080,16:07:53,16:07:53,3313,25,,,,8745.61,0
3462080,16:08:16,16:08:16,3314,26,,,,8978.93,0
3462080,16:08:31,16:08:31,10754,27,,,,9167.92,0
3462080,16:09:00,16:09:00,6596,28,,,,9442.91,
3462080,16:10:05,16:10:05,3528,29,,,,9857.5,0
3462080,16:11:00,16:11:00,9509,30,,,,10227.76,0
3462080,16:12:08,16:12:08,9911,31,,,,10706.15,0
3462080,16:12:33,16:12:33,6594,32,,,,10851.32,0
3462080,16:13:29,16:13:29,6595,33,,,,11226.8,0
3462080,16:15:35,16:15:35,3116,34,,,,11567.21,0
3462080,16:16:25,16:16:25,3117,35,,,,11810.8,0
3462080,16:17:02,16:17:02,3118,36,,,,11969.27,0
3462080,16:18:14,16:18:14,3119,37,,,,12336.66,0
3462080,16:19:05,16:19:05,3120,38,,,,12641.75,0
3462080,16:19:55,16:19:55,3122,39,,,,12913.28,0
3462080,16:20:42,16:20:42,8685,40,,,,13067,0
3462080,16:21:00,16:21:00,3123,41,,,,13134.51,0
3462080,16:21:46,16:21:46,3124,42,,,,13403.86,0
3462080,16:22:05,16:22:05,3125,43,,,,13513.92,0
3462080,16:23:30,16:23:30,3126,44,,,,14142.13,0
3462080,16:25:00,16:25:00,6608,45,,1,,14838.16,
6796020,15:15:00,15:15:00,7382,1,,1,1,0,
6796020,15:22:00,15:22:00,9644,2,,,1,58.93,
6796020,15:22:26,15:22:26,3292,3,,,,334.89,0
6796020,15:22:46,15:22:46,3293,4,,,,487.35,0
6796020,15:23:12,15:23:12,3294,5,,,,723.05,0
6796020,15:23:38,15:23:38,3111,6,,,,1013.21,0
6796020,15:24:16,15:24:16,3295,7,,,,1282.33,0
6796020,15:24:45,15:24:45,3296,8,,,,1528.08,0
6796020,15:25:38,15:25:38,3309,9,,,,2181.06,0
6796020,15:26:22,15:26:22,3310,10,,,,2611.8,0
6796020,15:27:07,15:27:07,3311,11,,,,3015.97,0
6796020,15:27:29,15:27:29,3312,12,,,,3215.55,0
6796020,15:27:49,15:27:49,3313,13,,,,3464.64,0
6796020,15:28:13,15:28:13,3314,14,,,,3697.96,0
6796020,15:28:30,15:28:30,10754,15,,,,3886.95,0
6796020,15:29:00,15:29:00,6596,16,,,,4161.94,
6796020,15:30:20,15:30:20,3528,17,,,,4576.53,0
6796020,15:31:28,15:31:28,9509,18,,,,4946.79,0
6796020,15:32:50,15:32:50,9911,19,,,,5425.18,0
6796020,15:33:22,15:33:22,6594,20,,,,5570.35,0
6796020,15:34:30,15:34:30,6595,21,,,,5945.83,0
6796020,15:37:05,15:37:05,3116,22,,,,6286.24,0
6796020,15:38:06,15:38:06,3117,23,,,,6529.83,0
6796020,15:38:52,15:38:52,3118,24,,,,6688.3,0
6796020,15:40:20,15:40:20,3119,25,,,,7055.69,0
6796020,15:41:23,15:41:23,3120,26,,,,7360.78,0
6796020,15:42:24,15:42:24,3122,27,,,,7632.31,0
6796020,15:43:22,15:43:22,8685,28,,,,7786.03,0
6796020,15:43:44,15:43:44,3123,29,,,,7853.54,0
6796020,15:44:40,15:44:40,3124,30,,,,8122.89,0
6796020,15:45:04,15:45:04,3125,31,,,,8232.95,0
6796020,15:46:48,15:46:48,3126,32,,,,8861.16,0
6796020,15:49:00,15:49:00,6608,33,,1,,9553.9,
6796030,15:15:00,15:15:00,7382,1,,1,1,0,
6796030,15:22:00,15:22:00,9644,2,,,1,58.93,
6796030,15:22:26,15:22:26,3292,3,,,,334.89,0
6796030,15:22:46,15:22:46,3293,4,,,,487.35,0
6796030,15:23:12,15:23:12,3294,5,,,,723.05,0
6796030,15:23:38,15:23:38,3111,6,,,,1013.21,0
6796030,15:24:16,15:24:16,3295,7,,,,1282.33,0
6796030,15:24:45,15:24:45,3296,8,,,,1528.08,0
6796030,15:25:38,15:25:38,3309,9,,,,2181.06,0
6796030,15:26:22,15:26:22,3310,10,,,,2611.8,0
6796030,15:27:07,15:27:07,3311,11,,,,3015.97,0
6796030,15:27:29,15:27:29,3312,12,,,,3215.55,0
6796030,15:27:49,15:27:49,3313,13,,,,3464.64,0
6796030,15:28:13,15:28:13,3314,14,,,,3697.96,0
6796030,15:28:30,15:28:30,10754,15,,,,3886.95,0
6796030,15:29:00,15:29:00,6596,16,,,,4161.94,
6796030,15:30:20,15:30:20,3528,17,,,,4576.53,0
6796030,15:31:28,15:31:28,9509,18,,,,4946.79,0
6796030,15:32:50,15:32:50,9911,19,,,,5425.18,0
6796030,15:33:22,15:33:22,6594,20,,,,5570.35,0
6796030,15:34:30,15:34:30,6595,21,,,,5945.83,0
6796030,15:37:05,15:37:05,3116,22,,,,6286.24,0
6796030,15:38:06,15:38:06,3117,23,,,,6529.83,0
6796030,15:38:52,15:38:52,3118,24,,,,6688.3,0
6796030,15:40:20,15:40:20,3119,25,,,,7055.69,0
6796030,15:41:23,15:41:23,3120,26,,,,7360.78,0
6796030,15:42:24,15:42:24,3122,27,,,,7632.31,0
6796030,15:43:22,15:43:22,8685,28,,,,7786.03,0
6796030,15:43:44,15:43:44,3123,29,,,,7853.54,0
6796030,15:44:40,15:44:40,3124,30,,,,8122.89,0
6796030,15:45:04,15:45:04,3125,31,,,,8232.95,0
6796030,15:46:48,15:46:48,3126,32,,,,8861.16,0
6796030,15:49:00,15:49:00,6608,33,,1,,9553.9,
6796040,15:15:00,15:15:00,7382,1,,1,1,0,
6796040,15:22:00,15:22:00,9644,2,,,1,58.93,
6796040,15:22:26,15:22:26,3292,3,,,,334.89,0
6796040,15:22:46,15:22:46,3293,4,,,,487.35,0
6796040,15:23:12,15:23:12,3294,5,,,,723.05,0
6796040,15:23:38,15:23:38,3111,6,,,,1013.21,0
6796040,15:24:16,15:24:16,3295,7,,,,1282.33,0
6796040,15:24:45,15:24:45,3296,8,,,,1528.08,0
6796040,15:25:38,15:25:38,3309,9,,,,2181.06,0
6796040,15:26:22,15:26:22,3310,10,,,,2611.8,0
6796040,15:27:07,15:27:07,3311,11,,,,3015.97,0
6796040,15:27:29,15:27:29,3312,12,,,,3215.55,0
6796040,15:27:49,15:27:49,3313,13,,,,3464.64,0
6796040,15:28:13,15:28:13,3314,14,,,,3697.96,0
6796040,15:28:30,15:28:30,10754,15,,,,3886.95,0
6796040,15:29:00,15:29:00,6596,16,,,,4161.94,
6796040,15:30:20,15:30:20,3528,17,,,,4576.53,0
6796040,15:31:28,15:31:28,9509,18,,,,4946.79,0
6796040,15:32:50,15:32:50,9911,19,,,,5425.18,0
6796040,15:33:22,15:33:22,6594,20,,,,5570.35,0
6796040,15:34:30,15:34:30,6595,21,,,,5945.83,0
6796040,15:37:05,15:37:05,3116,22,,,,6286.24,0
6796040,15:38:06,15:38:06,3117,23,,,,6529.83,0
6796040,15:38:52,15:38:52,3118,24,,,,6688.3,0
6796040,15:40:20,15:40:20,3119,25,,,,7055.69,0
6796040,15:41:23,15:41:23,3120,26,,,,7360.78,0
6796040,15:42:24,15:42:24,3122,27,,,,7632.31,0
6796040,15:43:22,15:43:22,8685,28,,,,7786.03,0
6796040,15:43:44,15:43:44,3123,29,,,,7853.54,0
6796040,15:44:40,15:44:40,3124,30,,,,8122.89,0
6796040,15:45:04,15:45:04,3125,31,,,,8232.95,0
6796040,15:46:48,15:46:48,3126,32,,,,8861.16,0
6796040,15:49:00,15:49:00,6608,33,,1,,9553.9,
6796050,15:15:00,15:15:00,7382,1,,1,1,0,
6796050,15:22:00,15:22:00,9644,2,,,1,58.93,
6796050,15:22:26,15:22:26,3292,3,,,,334.89,0
6796050,15:22:46,15:22:46,3293,4,,,,487.35,0
6796050,15:23:12,15:23:12,3294,5,,,,723.05,0
6796050,15:23:38,15:23:38,3111,6,,,,1013.21,0
6796050,15:24:16,15:24:16,3295,7,,,,1282.33,0
6796050,15:24:45,15:24:45,3296,8,,,,1528.08,0
6796050,15:25:38,15:25:38,3309,9,,,,2181.06,0
6796050,15:26:22,15:26:22,3310,10,,,,2611.8,0
6796050,15:27:07,15:27:07,3311,11,,,,3015.97,0
6796050,15:27:29,15:27:29,3312,12,,,,3215.55,0
6796050,15:27:49,15:27:49,3313,13,,,,3464.64,0
6796050,15:28:13,15:28:13,3314,14,,,,3697.96,0
6796050,15:28:30,15:28:30,10754,15,,,,3886.95,0
6796050,15:29:00,15:29:00,6596,16,,,,4161.94,
6796050,15:30:20,15:30:20,3528,17,,,,4576.53,0
6796050,15:31:28,15:31:28,9509,18,,,,4946.79,0
6796050,15:32:50,15:32:50,9911,19,,,,5425.18,0
6796050,15:33:22,15:33:22,6594,20,,,,5570.35,0
6796050,15:34:30,15:34:30,6595,21,,,,5945.83,0
6796050,15:37:05,15:37:05,3116,22,,,,6286.24,0
6796050,15:38:06,15:38:06,3117,23,,,,6529.83,0
6796050,15:38:52,15:38:52,3118,24,,,,6688.3,0
6796050,15:40:20,15:40:20,3119,25,,,,7055.69,0
6796050,15:41:23,15:41:23,3120,26,,,,7360.78,0
6796050,15:42:24,15:42:24,3122,27,,,,7632.31,0
6796050,15:43:22,15:43:22,8685,28,,,,7786.03,0
6796050,15:43:44,15:43:44,3123,29,,,,7853.54,0
6796050,15:44:40,15:44:40,3124,30,,,,8122.89,0
6796050,15:45:04,15:45:04,3125,31,,,,8232.95,0
6796050,15:46:48,15:46:48,3126,32,,,,8861.16,0
6796050,15:49:00,15:49:00,6608,33,,1,,9553.9,
6796060,15:15:00,15:15:00,7382,1,,1,1,0,
6796060,15:22:00,15:22:00,9644,2,,,1,58.93,
6796060,15:22:26,15:22:26,3292,3,,,,334.89,0
6796060,15:22:46,15:22:46,3293,4,,,,487.35,0
6796060,15:23:12,15:23:12,3294,5,,,,723.05,0
6796060,15:23:38,15:23:38,3111,6,,,,1013.21,0
6796060,15:24:16,15:24:16,3295,7,,,,1282.33,0
6796060,15:24:45,15:24:45,3296,8,,,,1528.08,0
6796060,15:25:38,15:25:38,3309,9,,,,2181.06,0
6796060,15:26:22,15:26:22,3310,10,,,,2611.8,0
6796060,15:27:07,15:27:07,3311,11,,,,3015.97,0
6796060,15:27:29,15:27:29,3312,12,,,,3215.55,0
6796060,15:27:49,15:27:49,3313,13,,,,3464.64,0
6796060,15:28:13,15:28:13,3314,14,,,,3697.96,0
6796060,15:28:30,15:28:30,10754,15,,,,3886.95,0
6796060,15:29:00,15:29:00,6596,16,,,,4161.94,
6796060,15:30:20,15:30:20,3528,17,,,,4576.53,0
6796060,15:31:28,15:31:28,9509,18,,,,4946.79,0
6796060,15:32:50,15:32:50,9911,19,,,,5425.18,0
6796060,15:33:22,15:33:22,6594,20,,,,5570.35,0
6796060,15:34:30,15:34:30,6595,21,,,,5945.83,0
6796060,15:37:05,15:37:05,3116,22,,,,6286.24,0
6796060,15:38:06,15:38:06,3117,23,,,,6529.83,0
6796060,15:38:52,15:38:52,3118,24,,,,6688.3,0
6796060,15:40:20,15:40:20,3119,25,,,,7055.69,0
6796060,15:41:23,15:41:23,3120,26,,,,7360.78,0
6796060,15:42:24,15:42:24,3122,27,,,,7632.31,0
6796060,15:43:22,15:43:22,8685,28,,,,7786.03,0
6796060,15:43:44,15:43:44,3123,29,,,,7853.54,0
6796060,15:44:40,15:44:40,3124,30,,,,8122.89,0
6796060,15:45:04,15:45:04,3125,31,,,,8232.95,0
6796060,15:46:48,15:46:48,3126,32,,,,8861.16,0
6796060,15:49:00,15:49:00,6608,33,,1,,9553.9,
6796080,15:15:00,15:15:00,7382,1,,1,1,0,
6796080,15:22:00,15:22:00,9644,2,,,1,58.93,
6796080,15:22:26,15:22:26,3292,3,,,,334.89,0
6796080,15:22:46,15:22:46,3293,4,,,,487.35,0
6796080,15:23:12,15:23:12,3294,5,,,,723.05,0
6796080,15:23:38,15:23:38,3111,6,,,,1013.21,0
6796080,15:24:16,15:24:16,3295,7,,,,1282.33,0
6796080,15:24:45,15:24:45,3296,8,,,,1528.08,0
6796080,15:25:38,15:25:38,3309,9,,,,2181.06,0
6796080,15:26:22,15:26:22,3310,10,,,,2611.8,0
6796080,15:27:07,15:27:07,3311,11,,,,3015.97,0
6796080,15:27:29,15:27:29,3312,12,,,,3215.55,0
6796080,15:27:49,15:27:49,3313,13,,,,3464.64,0
6796080,15:28:13,15:28:13,3314,14,,,,3697.96,0
6796080,15:28:30,15:28:30,10754,15,,,,3886.95,0
6796080,15:29:00,15:29:00,6596,16,,,,4161.94,
6796080,15:30:20,15:30:20,3528,17,,,,4576.53,0
6796080,15:31:28,15:31:28,9509,18,,,,4946.79,0
6796080,15:32:50,15:32:50,9911,19,,,,5425.18,0
6796080,15:33:22,15:33:22,6594,20,,,,5570.35,0
6796080,15:34:30,15:34:30,6595,21,,,,5945.83,0
6796080,15:37:05,15:37:05,3116,22,,,,6286.24,0
6796080,15:38:06,15:38:06,3117,23,,,,6529.83,0
6796080,15:38:52,15:38:52,3118,24,,,,6688.3,0
6796080,15:40:20,15:40:20,3119,25,,,,7055.69,0
6796080,15:41:23,15:41:23,3120,26,,,,7360.78,0
6796080,15:42:24,15:42:24,3122,27,,,,7632.31,0
6796080,15:43:22,15:43:22,8685,28,,,,7786.03,0
6796080,15:43:44,15:43:44,3123,29,,,,7853.54,0
6796080,15:44:40,15:44:40,3124,30,,,,8122.89,0
6796080,15:45:04,15:45:04,3125,31,,,,8232.95,0
6796080,15:46:48,15:46:48,3126,32,,,,8861.16,0
6796080,15:49:00,15:49:00,6608,33,,1,,9553.9,
1220020,08:15:00,08:15:00,6607,1,,,1,0,
1220020,08:16:22,08:16:22,3001,2,,,,533.91,0
1220020,08:17:13,08:17:13,3002,3,,,,788.39,0
1220020,08:18:45,08:18:45,3004,4,,,,1354.81,0
1220020,08:19:34,08:19:34,3005,5,,,,1601.48,0
1220020,08:20:45,08:20:45,3006,6,,,,1828.13,0
1220020,08:21:24,08:21:24,3007,7,,,,2003.4,0
1220020,08:22:54,08:22:54,3008,8,,,,2455.54,0
1220020,08:25:44,08:25:44,8224,9,,,,3228.14,0
1220020,08:26:23,08:26:23,3012,10,,,,3451.39,0
1220020,08:28:58,08:28:58,6995,11,,,,3915.84,0
1220020,08:29:25,08:29:25,9910,12,,,,4046.62,0
1220020,08:29:51,08:29:51,8019,13,,,,4144.54,0
1220020,08:33:00,08:33:00,3298,14,,,,5403.34,
1220020,08:33:31,08:33:31,9714,15,,,,5577.24,0
1220020,08:33:53,08:33:53,3299,16,,,,5729.09,0
1220020,08:34:35,08:34:35,3300,17,,,,5965.16,0
1220020,08:35:07,08:35:07,3301,18,,,,6195.2,0
1220020,08:35:45,08:35:45,3302,19,,,,6371.51,0
1220020,08:37:03,08:37:03,3303,20,,,,6791.3,0
1220020,08:38:15,08:38:15,3304,21,,,,7257.88,0
1220020,08:38:41,08:38:41,3551,22,,,,7422.4,0
1220020,08:39:36,08:39:36,3316,23,,,,7872.77,0
1220020,08:40:26,08:40:26,3317,24,,,,8138.37,0
1220020,08:41:25,08:41:25,3318,25,,,,8405.91,0
1220020,08:41:47,08:41:47,3319,26,,,,8564.92,0
1220020,08:42:09,08:42:09,3320,27,,,,8708.76,0
1220020,08:43:23,08:43:23,3321,28,,,,9134.16,0
1220020,08:44:00,08:44:00,9644,29,,,1,9390.2,
1220020,08:44:20,08:44:20,3322,30,,,,9512.04,0
1220020,08:45:31,08:45:31,5941,31,,,,9694.9,0
1220020,08:46:00,08:46:00,5942,32,,,,9993.26,
1220020,08:46:46,08:46:46,9514,33,,,,10338.72,0
1220020,08:48:00,08:48:00,9516,34,,,,10800.92,
1220020,08:49:00,08:49:00,9518,35,,,,11093.03,
1220020,08:51:52,08:51:52,3024,36,,,,11758.24,0
1220020,08:52:42,08:52:42,3025,37,,,,11935.4,0
1220020,08:54:19,08:54:19,3026,38,,,,12201.4,0
1220020,08:56:42,08:56:42,3419,39,,,,12702.97,0
1220020,09:00:00,09:00:00,10291,40,,1,,13346.63,
1220030,08:15:00,08:15:00,6607,1,,,1,0,
1220030,08:16:22,08:16:22,3001,2,,,,533.91,0
1220030,08:17:13,08:17:13,3002,3,,,,788.39,0
1220030,08:18:45,08:18:45,3004,4,,,,1354.81,0
1220030,08:19:34,08:19:34,3005,5,,,,1601.48,0
1220030,08:20:45,08:20:45,3006,6,,,,1828.13,0
1220030,08:21:24,08:21:24,3007,7,,,,2003.4,0
1220030,08:22:54,08:22:54,3008,8,,,,2455.54,0
1220030,08:25:44,08:25:44,8224,9,,,,3228.14,0
1220030,08:26:23,08:26:23,3012,10,,,,3451.39,0
1220030,08:28:58,08:28:58,6995,11,,,,3915.84,0
1220030,08:29:25,08:29:25,9910,12,,,,4046.62,0
1220030,08:29:51,08:29:51,8019,13,,,,4144.54,0
1220030,08:33:00,08:33:00,3298,14,,,,5403.34,
1220030,08:33:31,08:33:31,9714,15,,,,5577.24,0
1220030,08:33:53,08:33:53,3299,16,,,,5729.09,0
1220030,08:34:35,08:34:35,3300,17,,,,5965.16,0
1220030,08:35:07,08:35:07,3301,18,,,,6195.2,0
1220030,08:35:45,08:35:45,3302,19,,,,6371.51,0
1220030,08:37:03,08:37:03,3303,20,,,,6791.3,0
1220030,08:38:15,08:38:15,3304,21,,,,7257.88,0
1220030,08:38:41,08:38:41,3551,22,,,,7422.4,0
1220030,08:39:36,08:39:36,3316,23,,,,7872.77,0
1220030,08:40:26,08:40:26,3317,24,,,,8138.37,0
1220030,08:41:25,08:41:25,3318,25,,,,8405.91,0
1220030,08:41:47,08:41:47,3319,26,,,,8564.92,0
1220030,08:42:09,08:42:09,3320,27,,,,8708.76,0
1220030,08:43:23,08:43:23,3321,28,,,,9134.16,0
1220030,08:44:00,08:44:00,9644,29,,,1,9390.2,
1220030,08:44:20,08:44:20,3322,30,,,,9512.04,0
1220030,08:45:31,08:45:31,5941,31,,,,9694.9,0
1220030,08:46:00,08:46:00,5942,32,,,,9993.26,
1220030,08:46:46,08:46:46,9514,33,,,,10338.72,0
1220030,08:48:00,08:48:00,9516,34,,,,10800.92,
1220030,08:49:00,08:49:00,9518,35,,,,11093.03,
1220030,08:51:52,08:51:52,3024,36,,,,11758.24,0
1220030,08:52:42,08:52:42,3025,37,,,,11935.4,0
1220030,08:54:19,08:54:19,3026,38,,,,12201.4,0
1220030,08:56:42,08:56:42,3419,39,,,,12702.97,0
1220030,09:00:00,09:00:00,10291,40,,1,,13346.63,
1220040,08:15:00,08:15:00,6607,1,,,1,0,
1220040,08:16:22,08:16:22,3001,2,,,,533.91,0
1220040,08:17:13,08:17:13,3002,3,,,,788.39,0
1220040,08:18:45,08:18:45,3004,4,,,,1354.81,0
1220040,08:19:34,08:19:34,3005,5,,,,1601.48,0
1220040,08:20:45,08:20:45,3006,6,,,,1828.13,0
1220040,08:21:24,08:21:24,3007,7,,,,2003.4,0
1220040,08:22:54,08:22:54,3008,8,,,,2455.54,0
1220040,08:25:44,08:25:44,8224,9,,,,3228.14,0
1220040,08:26:23,08:26:23,3012,10,,,,3451.39,0
1220040,08:28:58,08:28:58,6995,11,,,,3915.84,0
1220040,08:29:25,08:29:25,9910,12,,,,4046.62,0
1220040,08:29:51,08:29:51,8019,13,,,,4144.54,0
1220040,08:33:00,08:33:00,3298,14,,,,5403.34,
1220040,08:33:31,08:33:31,9714,15,,,,5577.24,0
1220040,08:33:53,08:33:53,3299,16,,,,5729.09,0
1220040,08:34:35,08:34:35,3300,17,,,,5965.16,0
1220040,08:35:07,08:35:07,3301,18,,,,6195.2,0
1220040,08:35:45,08:35:45,3302,19,,,,6371.51,0
1220040,08:37:03,08:37:03,3303,20,,,,6791.3,0
1220040,08:38:15,08:38:15,3304,21,,,,7257.88,0
1220040,08:38:41,08:38:41,3551,22,,,,7422.4,0
1220040,08:39:36,08:39:36,3316,23,,,,7872.77,0
1220040,08:40:26,08:40:26,3317,24,,,,8138.37,0
1220040,08:41:25,08:41:25,3318,25,,,,8405.91,0
1220040,08:41:47,08:41:47,3319,26,,,,8564.92,0
1220040,08:42:09,08:42:09,3320,27,,,,8708.76,0
1220040,08:43:23,08:43:23,3321,28,,,,9134.16,0
1220040,08:44:00,08:44:00,9644,29,,,1,9390.2,
1220040,08:44:20,08:44:20,3322,30,,,,9512.04,0
1220040,08:45:31,08:45:31,5941,31,,,,9694.9,0
1220040,08:46:00,08:46:00,5942,32,,,,9993.26,
1220040,08:46:46,08:46:46,9514,33,,,,10338.72,0
1220040,08:48:00,08:48:00,9516,34,,,,10800.92,
1220040,08:49:00,08:49:00,9518,35,,,,11093.03,
1220040,08:51:52,08:51:52,3024,36,,,,11758.24,0
1220040,08:52:42,08:52:42,3025,37,,,,11935.4,0
1220040,08:54:19,08:54:19,3026,38,,,,12201.4,0
1220040,08:56:42,08:56:42,3419,39,,,,12702.97,0
1220040,09:00:00,09:00:00,10291,40,,1,,13346.63,
1220050,08:15:00,08:15:00,6607,1,,,1,0,
1220050,08:16:22,08:16:22,3001,2,,,,533.91,0
1220050,08:17:13,08:17:13,3002,3,,,,788.39,0
1220050,08:18:45,08:18:45,3004,4,,,,1354.81,0
1220050,08:19:34,08:19:34,3005,5,,,,1601.48,0
1220050,08:20:45,08:20:45,3006,6,,,,1828.13,0
1220050,08:21:24,08:21:24,3007,7,,,,2003.4,0
1220050,08:22:54,08:22:54,3008,8,,,,2455.54,0
1220050,08:25:44,08:25:44,8224,9,,,,3228.14,0
1220050,08:26:23,08:26:23,3012,10,,,,3451.39,0
1220050,08:28:58,08:28:58,6995,11,,,,3915.84,0
1220050,08:29:25,08:29:25,9910,12,,,,4046.62,0
1220050,08:29:51,08:29:51,8019,13,,,,4144.54,0
1220050,08:33:00,08:33:00,3298,14,,,,5403.34,
1220050,08:33:31,08:33:31,9714,15,,,,5577.24,0
1220050,08:33:53,08:33:53,3299,16,,,,5729.09,0
1220050,08:34:35,08:34:35,3300,17,,,,5965.16,0
1220050,08:35:07,08:35:07,3301,18,,,,6195.2,0
1220050,08:35:45,08:35:45,3302,19,,,,6371.51,0
1220050,08:37:03,08:37:03,3303,20,,,,6791.3,0
1220050,08:38:15,08:38:15,3304,21,,,,7257.88,0
1220050,08:38:41,08:38:41,3551,22,,,,7422.4,0
1220050,08:39:36,08:39:36,3316,23,,,,7872.77,0
1220050,08:40:26,08:40:26,3317,24,,,,8138.37,0
1220050,08:41:25,08:41:25,3318,25,,,,8405.91,0
1220050,08:41:47,08:41:47,3319,26,,,,8564.92,0
1220050,08:42:09,08:42:09,3320,27,,,,8708.76,0
1220050,08:43:23,08:43:23,3321,28,,,,9134.16,0
1220050,08:44:00,08:44:00,9644,29,,,1,9390.2,
1220050,08:44:20,08:44:20,3322,30,,,,9512.04,0
1220050,08:45:31,08:45:31,5941,31,,,,9694.9,0
1220050,08:46:00,08:46:00,5942,32,,,,9993.26,
1220050,08:46:46,08:46:46,9514,33,,,,10338.72,0
1220050,08:48:00,08:48:00,9516,34,,,,10800.92,
1220050,08:49:00,08:49:00,9518,35,,,,11093.03,
1220050,08:51:52,08:51:52,3024,36,,,,11758.24,0
1220050,08:52:42,08:52:42,3025,37,,,,11935.4,0
1220050,08:54:19,08:54:19,3026,38,,,,12201.4,0
1220050,08:56:42,08:56:42,3419,39,,,,12702.97,0
1220050,09:00:00,09:00:00,10291,40,,1,,13346.63,
1220060,08:15:00,08:15:00,6607,1,,,1,0,
1220060,08:16:22,08:16:22,3001,2,,,,533.91,0
1220060,08:17:13,08:17:13,3002,3,,,,788.39,0
1220060,08:18:45,08:18:45,3004,4,,,,1354.81,0
1220060,08:19:34,08:19:34,3005,5,,,,1601.48,0
1220060,08:20:45,08:20:45,3006,6,,,,1828.13,0
1220060,08:21:24,08:21:24,3007,7,,,,2003.4,0
1220060,08:22:54,08:22:54,3008,8,,,,2455.54,0
1220060,08:25:44,08:25:44,8224,9,,,,3228.14,0
1220060,08:26:23,08:26:23,3012,10,,,,3451.39,0
1220060,08:28:58,08:28:58,6995,11,,,,3915.84,0
1220060,08:29:25,08:29:25,9910,12,,,,4046.62,0
1220060,08:29:51,08:29:51,8019,13,,,,4144.54,0
1220060,08:33:00,08:33:00,3298,14,,,,5403.34,
1220060,08:33:31,08:33:31,9714,15,,,,5577.24,0
1220060,08:33:53,08:33:53,3299,16,,,,5729.09,0
1220060,08:34:35,08:34:35,3300,17,,,,5965.16,0
1220060,08:35:07,08:35:07,3301,18,,,,6195.2,0
1220060,08:35:45,08:35:45,3302,19,,,,6371.51,0
1220060,08:37:03,08:37:03,3303,20,,,,6791.3,0
1220060,08:38:15,08:38:15,3304,21,,,,7257.88,0
1220060,08:38:41,08:38:41,3551,22,,,,7422.4,0
1220060,08:39:36,08:39:36,3316,23,,,,7872.77,0
1220060,08:40:26,08:40:26,3317,24,,,,8138.37,0
1220060,08:41:25,08:41:25,3318,25,,,,8405.91,0
1220060,08:41:47,08:41:47,3319,26,,,,8564.92,0
1220060,08:42:09,08:42:09,3320,27,,,,8708.76,0
1220060,08:43:23,08:43:23,3321,28,,,,9134.16,0
1220060,08:44:00,08:44:00,9644,29,,,1,9390.2,
1220060,08:44:20,08:44:20,3322,30,,,,9512.04,0
1220060,08:45:31,08:45:31,5941,31,,,,9694.9,0
1220060,08:46:00,08:46:00,5942,32,,,,9993.26,
1220060,08:46:46,08:46:46,9514,33,,,,10338.72,0
1220060,08:48:00,08:48:00,9516,34,,,,10800.92,
1220060,08:49:00,08:49:00,9518,35,,,,11093.03,
1220060,08:51:52,08:51:52,3024,36,,,,11758.24,0
1220060,08:52:42,08:52:42,3025,37,,,,11935.4,0
1220060,08:54:19,08:54:19,3026,38,,,,12201.4,0
1220060,08:56:42,08:56:42,3419,39,,,,12702.97,0
1220060,09:00:00,09:00:00,10291,40,,1,,13346.63,
1220080,08:15:00,08:15:00,6607,1,,,1,0,
1220080,08:16:22,08:16:22,3001,2,,,,533.91,0
1220080,08:17:13,08:17:13,3002,3,,,,788.39,0
1220080,08:18:45,08:18:45,3004,4,,,,1354.81,0
1220080,08:19:34,08:19:34,3005,5,,,,1601.48,0
1220080,08:20:45,08:20:45,3006,6,,,,1828.13,0
1220080,08:21:24,08:21:24,3007,7,,,,2003.4,0
1220080,08:22:54,08:22:54,3008,8,,,,2455.54,0
1220080,08:25:44,08:25:44,8224,9,,,,3228.14,0
1220080,08:26:23,08:26:23,3012,10,,,,3451.39,0
1220080,08:28:58,08:28:58,6995,11,,,,3915.84,0
1220080,08:29:25,08:29:25,9910,12,,,,4046.62,0
1220080,08:29:51,08:29:51,8019,13,,,,4144.54,0
1220080,08:33:00,08:33:00,3298,14,,,,5403.34,
1220080,08:33:31,08:33:31,9714,15,,,,5577.24,0
1220080,08:33:53,08:33:53,3299,16,,,,5729.09,0
1220080,08:34:35,08:34:35,3300,17,,,,5965.16,0
1220080,08:35:07,08:35:07,3301,18,,,,6195.2,0
1220080,08:35:45,08:35:45,3302,19,,,,6371.51,0
1220080,08:37:03,08:37:03,3303,20,,,,6791.3,0
1220080,08:38:15,08:38:15,3304,21,,,,7257.88,0
1220080,08:38:41,08:38:41,3551,22,,,,7422.4,0
1220080,08:39:36,08:39:36,3316,23,,,,7872.77,0
1220080,08:40:26,08:40:26,3317,24,,,,8138.37,0
1220080,08:41:25,08:41:25,3318,25,,,,8405.91,0
1220080,08:41:47,08:41:47,3319,26,,,,8564.92,0
1220080,08:42:09,08:42:09,3320,27,,,,8708.76,0
1220080,08:43:23,08:43:23,3321,28,,,,9134.16,0
1220080,08:44:00,08:44:00,9644,29,,,1,9390.2,
1220080,08:44:20,08:44:20,3322,30,,,,9512.04,0
1220080,08:45:31,08:45:31,5941,31,,,,9694.9,0
1220080,08:46:00,08:46:00,5942,32,,,,9993.26,
1220080,08:46:46,08:46:46,9514,33,,,,10338.72,0
1220080,08:48:00,08:48:00,9516,34,,,,10800.92,
1220080,08:49:00,08:49:00,9518,35,,,,11093.03,
1220080,08:51:52,08:51:52,3024,36,,,,11758.24,0
1220080,08:52:42,08:52:42,3025,37,,,,11935.4,0
1220080,08:54:19,08:54:19,3026,38,,,,12201.4,0
1220080,08:56:42,08:56:42,3419,39,,,,12702.97,0
1220080,09:00:00,09:00:00,10291,40,,1,,13346.63,
12498020,08:20:00,08:20:00,6607,1,,,1,0,
12498020,08:21:22,08:21:22,3001,2,,,,533.91,0
12498020,08:22:13,08:22:13,3002,3,,,,788.39,0
12498020,08:23:45,08:23:45,3004,4,,,,1354.81,0
12498020,08:24:34,08:24:34,3005,5,,,,1601.48,0
12498020,08:25:45,08:25:45,3006,6,,,,1828.13,0
12498020,08:26:24,08:26:24,3007,7,,,,2003.4,0
12498020,08:27:54,08:27:54,3008,8,,,,2455.54,0
12498020,08:30:44,08:30:44,8224,9,,,,3228.14,0
12498020,08:31:23,08:31:23,3012,10,,,,3451.39,0
12498020,08:33:58,08:33:58,6995,11,,,,3915.84,0
12498020,08:34:25,08:34:25,9910,12,,,,4046.62,0
12498020,08:34:51,08:34:51,8019,13,,,,4144.54,0
12498020,08:38:00,08:38:00,3298,14,,,,5403.34,
12498020,08:38:31,08:38:31,9714,15,,,,5577.24,0
12498020,08:38:53,08:38:53,3299,16,,,,5729.09,0
12498020,08:39:35,08:39:35,3300,17,,,,5965.16,0
12498020,08:40:07,08:40:07,3301,18,,,,6195.2,0
12498020,08:40:45,08:40:45,3302,19,,,,6371.51,0
12498020,08:42:03,08:42:03,3303,20,,,,6791.3,0
12498020,08:43:15,08:43:15,3304,21,,,,7257.88,0
12498020,08:43:41,08:43:41,3551,22,,,,7422.4,0
12498020,08:44:36,08:44:36,3316,23,,,,7872.77,0
12498020,08:45:26,08:45:26,3317,24,,,,8138.37,0
12498020,08:46:25,08:46:25,3318,25,,,,8405.91,0
12498020,08:46:47,08:46:47,3319,26,,,,8564.92,0
12498020,08:47:09,08:47:09,3320,27,,,,8708.76,0
12498020,08:48:23,08:48:23,3321,28,,,,9134.16,0
12498020,08:49:00,08:49:00,9644,29,,,1,9390.2,
12498020,08:49:20,08:49:20,3322,30,,,,9512.04,0
12498020,08:50:31,08:50:31,5941,31,,,,9694.9,0
12498020,08:51:00,08:51:00,5942,32,,,,9993.26,
12498020,08:51:46,08:51:46,9514,33,,,,10338.72,0
12498020,08:53:00,08:53:00,9516,34,,,,10800.92,
12498020,08:54:00,08:54:00,9518,35,,,,11093.03,
12498020,08:56:52,08:56:52,3024,36,,,,11758.24,0
12498020,08:57:42,08:57:42,3025,37,,,,11935.4,0
12498020,08:59:19,08:59:19,3026,38,,,,12201.4,0
12498020,09:01:42,09:01:42,3419,39,,,,12702.97,0
12498020,09:05:00,09:05:00,10291,40,,1,,13346.63,
12498030,08:20:00,08:20:00,6607,1,,,1,0,
12498030,08:21:22,08:21:22,3001,2,,,,533.91,0
12498030,08:22:13,08:22:13,3002,3,,,,788.39,0
12498030,08:23:45,08:23:45,3004,4,,,,1354.81,0
12498030,08:24:34,08:24:34,3005,5,,,,1601.48,0
12498030,08:25:45,08:25:45,3006,6,,,,1828.13,0
12498030,08:26:24,08:26:24,3007,7,,,,2003.4,0
12498030,08:27:54,08:27:54,3008,8,,,,2455.54,0
12498030,08:30:44,08:30:44,8224,9,,,,3228.14,0
12498030,08:31:23,08:31:23,3012,10,,,,3451.39,0
12498030,08:33:58,08:33:58,6995,11,,,,3915.84,0
12498030,08:34:25,08:34:25,9910,12,,,,4046.62,0
12498030,08:34:51,08:34:51,8019,13,,,,4144.54,0
12498030,08:38:00,08:38:00,3298,14,,,,5403.34,
12498030,08:38:31,08:38:31,9714,15,,,,5577.24,0
12498030,08:38:53,08:38:53,3299,16,,,,5729.09,0
12498030,08:39:35,08:39:35,3300,17,,,,5965.16,0
12498030,08:40:07,08:40:07,3301,18,,,,6195.2,0
12498030,08:40:45,08:40:45,3302,19,,,,6371.51,0
12498030,08:42:03,08:42:03,3303,20,,,,6791.3,0
12498030,08:43:15,08:43:15,3304,21,,,,7257.88,0
12498030,08:43:41,08:43:41,3551,22,,,,7422.4,0
12498030,08:44:36,08:44:36,3316,23,,,,7872.77,0
12498030,08:45:26,08:45:26,3317,24,,,,8138.37,0
12498030,08:46:25,08:46:25,3318,25,,,,8405.91,0
12498030,08:46:47,08:46:47,3319,26,,,,8564.92,0
12498030,08:47:09,08:47:09,3320,27,,,,8708.76,0
12498030,08:48:23,08:48:23,3321,28,,,,9134.16,0
12498030,08:49:00,08:49:00,9644,29,,,1,9390.2,
12498030,08:49:20,08:49:20,3322,30,,,,9512.04,0
12498030,08:50:31,08:50:31,5941,31,,,,9694.9,0
12498030,08:51:00,08:51:00,5942,32,,,,9993.26,
12498030,08:51:46,08:51:46,9514,33,,,,10338.72,0
12498030,08:53:00,08:53:00,9516,34,,,,10800.92,
12498030,08:54:00,08:54:00,9518,35,,,,11093.03,
12498030,08:56:52,08:56:52,3024,36,,,,11758.24,0
12498030,08:57:42,08:57:42,3025,37,,,,11935.4,0
12498030,08:59:19,08:59:19,3026,38,,,,12201.4,0
12498030,09:01:42,09:01:42,3419,39,,,,12702.97,0
12498030,09:05:00,09:05:00,10291,40,,1,,13346.63,
12498040,08:20:00,08:20:00,6607,1,,,1,0,
12498040,08:21:22,08:21:22,3001,2,,,,533.91,0
12498040,08:22:13,08:22:13,3002,3,,,,788.39,0
12498040,08:23:45,08:23:45,3004,4,,,,1354.81,0
12498040,08:24:34,08:24:34,3005,5,,,,1601.48,0
12498040,08:25:45,08:25:45,3006,6,,,,1828.13,0
12498040,08:26:24,08:26:24,3007,7,,,,2003.4,0
12498040,08:27:54,08:27:54,3008,8,,,,2455.54,0
12498040,08:30:44,08:30:44,8224,9,,,,3228.14,0
12498040,08:31:23,08:31:23,3012,10,,,,3451.39,0
12498040,08:33:58,08:33:58,6995,11,,,,3915.84,0
12498040,08:34:25,08:34:25,9910,12,,,,4046.62,0
12498040,08:34:51,08:34:51,8019,13,,,,4144.54,0
12498040,08:38:00,08:38:00,3298,14,,,,5403.34,
12498040,08:38:31,08:38:31,9714,15,,,,5577.24,0
12498040,08:38:53,08:38:53,3299,16,,,,5729.09,0
12498040,08:39:35,08:39:35,3300,17,,,,5965.16,0
12498040,08:40:07,08:40:07,3301,18,,,,6195.2,0
12498040,08:40:45,08:40:45,3302,19,,,,6371.51,0
12498040,08:42:03,08:42:03,3303,20,,,,6791.3,0
12498040,08:43:15,08:43:15,3304,21,,,,7257.88,0
12498040,08:43:41,08:43:41,3551,22,,,,7422.4,0
12498040,08:44:36,08:44:36,3316,23,,,,7872.77,0
12498040,08:45:26,08:45:26,3317,24,,,,8138.37,0
12498040,08:46:25,08:46:25,3318,25,,,,8405.91,0
12498040,08:46:47,08:46:47,3319,26,,,,8564.92,0
12498040,08:47:09,08:47:09,3320,27,,,,8708.76,0
12498040,08:48:23,08:48:23,3321,28,,,,9134.16,0
12498040,08:49:00,08:49:00,9644,29,,,1,9390.2,
12498040,08:49:20,08:49:20,3322,30,,,,9512.04,0
12498040,08:50:31,08:50:31,5941,31,,,,9694.9,0
12498040,08:51:00,08:51:00,5942,32,,,,9993.26,
12498040,08:51:46,08:51:46,9514,33,,,,10338.72,0
12498040,08:53:00,08:53:00,9516,34,,,,10800.92,
12498040,08:54:00,08:54:00,9518,35,,,,11093.03,
12498040,08:56:52,08:56:52,3024,36,,,,11758.24,0
12498040,08:57:42,08:57:42,3025,37,,,,11935.4,0
12498040,08:59:19,08:59:19,3026,38,,,,12201.4,0
12498040,09:01:42,09:01:42,3419,39,,,,12702.97,0
12498040,09:05:00,09:05:00,10291,40,,1,,13346.63,
12498050,08:20:00,08:20:00,6607,1,,,1,0,
12498050,08:21:22,08:21:22,3001,2,,,,533.91,0
12498050,08:22:13,08:22:13,3002,3,,,,788.39,0
12498050,08:23:45,08:23:45,3004,4,,,,1354.81,0
12498050,08:24:34,08:24:34,3005,5,,,,1601.48,0
12498050,08:25:45,08:25:45,3006,6,,,,1828.13,0
12498050,08:26:24,08:26:24,3007,7,,,,2003.4,0
12498050,08:27:54,08:27:54,3008,8,,,,2455.54,0
12498050,08:30:44,08:30:44,8224,9,,,,3228.14,0
12498050,08:31:23,08:31:23,3012,10,,,,3451.39,0
12498050,08:33:58,08:33:58,6995,11,,,,3915.84,0
12498050,08:34:25,08:34:25,9910,12,,,,4046.62,0
12498050,08:34:51,08:34:51,8019,13,,,,4144.54,0
12498050,08:38:00,08:38:00,3298,14,,,,5403.34,
12498050,08:38:31,08:38:31,9714,15,,,,5577.24,0
12498050,08:38:53,08:38:53,3299,16,,,,5729.09,0
12498050,08:39:35,08:39:35,3300,17,,,,5965.16,0
12498050,08:40:07,08:40:07,3301,18,,,,6195.2,0
12498050,08:40:45,08:40:45,3302,19,,,,6371.51,0
12498050,08:42:03,08:42:03,3303,20,,,,6791.3,0
12498050,08:43:15,08:43:15,3304,21,,,,7257.88,0
12498050,08:43:41,08:43:41,3551,22,,,,7422.4,0
12498050,08:44:36,08:44:36,3316,23,,,,7872.77,0
12498050,08:45:26,08:45:26,3317,24,,,,8138.37,0
12498050,08:46:25,08:46:25,3318,25,,,,8405.91,0
12498050,08:46:47,08:46:47,3319,26,,,,8564.92,0
12498050,08:47:09,08:47:09,3320,27,,,,8708.76,0
12498050,08:48:23,08:48:23,3321,28,,,,9134.16,0
12498050,08:49:00,08:49:00,9644,29,,,1,9390.2,
12498050,08:49:20,08:49:20,3322,30,,,,9512.04,0
12498050,08:50:31,08:50:31,5941,31,,,,9694.9,0
12498050,08:51:00,08:51:00,5942,32,,,,9993.26,
12498050,08:51:46,08:51:46,9514,33,,,,10338.72,0
12498050,08:53:00,08:53:00,9516,34,,,,10800.92,
12498050,08:54:00,08:54:00,9518,35,,,,11093.03,
12498050,08:56:52,08:56:52,3024,36,,,,11758.24,0
12498050,08:57:42,08:57:42,3025,37,,,,11935.4,0
12498050,08:59:19,08:59:19,3026,38,,,,12201.4,0
12498050,09:01:42,09:01:42,3419,39,,,,12702.97,0
12498050,09:05:00,09:05:00,10291,40,,1,,13346.63,
12498060,08:20:00,08:20:00,6607,1,,,1,0,
12498060,08:21:22,08:21:22,3001,2,,,,533.91,0
12498060,08:22:13,08:22:13,3002,3,,,,788.39,0
12498060,08:23:45,08:23:45,3004,4,,,,1354.81,0
12498060,08:24:34,08:24:34,3005,5,,,,1601.48,0
12498060,08:25:45,08:25:45,3006,6,,,,1828.13,0
12498060,08:26:24,08:26:24,3007,7,,,,2003.4,0
12498060,08:27:54,08:27:54,3008,8,,,,2455.54,0
12498060,08:30:44,08:30:44,8224,9,,,,3228.14,0
12498060,08:31:23,08:31:23,3012,10,,,,3451.39,0
12498060,08:33:58,08:33:58,6995,11,,,,3915.84,0
12498060,08:34:25,08:34:25,9910,12,,,,4046.62,0
12498060,08:34:51,08:34:51,8019,13,,,,4144.54,0
12498060,08:38:00,08:38:00,3298,14,,,,5403.34,
12498060,08:38:31,08:38:31,9714,15,,,,5577.24,0
12498060,08:38:53,08:38:53,3299,16,,,,5729.09,0
12498060,08:39:35,08:39:35,3300,17,,,,5965.16,0
12498060,08:40:07,08:40:07,3301,18,,,,6195.2,0
12498060,08:40:45,08:40:45,3302,19,,,,6371.51,0
12498060,08:42:03,08:42:03,3303,20,,,,6791.3,0
12498060,08:43:15,08:43:15,3304,21,,,,7257.88,0
12498060,08:43:41,08:43:41,3551,22,,,,7422.4,0
12498060,08:44:36,08:44:36,3316,23,,,,7872.77,0
12498060,08:45:26,08:45:26,3317,24,,,,8138.37,0
12498060,08:46:25,08:46:25,3318,25,,,,8405.91,0
12498060,08:46:47,08:46:47,3319,26,,,,8564.92,0
12498060,08:47:09,08:47:09,3320,27,,,,8708.76,0
12498060,08:48:23,08:48:23,3321,28,,,,9134.16,0
12498060,08:49:00,08:49:00,9644,29,,,1,9390.2,
12498060,08:49:20,08:49:20,3322,30,,,,9512.04,0
12498060,08:50:31,08:50:31,5941,31,,,,9694.9,0
12498060,08:51:00,08:51:00,5942,32,,,,9993.26,
12498060,08:51:46,08:51:46,9514,33,,,,10338.72,0
12498060,08:53:00,08:53:00,9516,34,,,,10800.92,
12498060,08:54:00,08:54:00,9518,35,,,,11093.03,
12498060,08:56:52,08:56:52,3024,36,,,,11758.24,0
12498060,08:57:42,08:57:42,3025,37,,,,11935.4,0
12498060,08:59:19,08:59:19,3026,38,,,,12201.4,0
12498060,09:01:42,09:01:42,3419,39,,,,12702.97,0
12498060,09:05:00,09:05:00,10291,40,,1,,13346.63,
12498080,08:20:00,08:20:00,6607,1,,,1,0,
12498080,08:21:22,08:21:22,3001,2,,,,533.91,0
12498080,08:22:13,08:22:13,3002,3,,,,788.39,0
12498080,08:23:45,08:23:45,3004,4,,,,1354.81,0
12498080,08:24:34,08:24:34,3005,5,,,,1601.48,0
12498080,08:25:45,08:25:45,3006,6,,,,1828.13,0
12498080,08:26:24,08:26:24,3007,7,,,,2003.4,0
12498080,08:27:54,08:27:54,3008,8,,,,2455.54,0
12498080,08:30:44,08:30:44,8224,9,,,,3228.14,0
12498080,08:31:23,08:31:23,3012,10,,,,3451.39,0
12498080,08:33:58,08:33:58,6995,11,,,,3915.84,0
12498080,08:34:25,08:34:25,9910,12,,,,4046.62,0
12498080,08:34:51,08:34:51,8019,13,,,,4144.54,0
12498080,08:38:00,08:38:00,3298,14,,,,5403.34,
12498080,08:38:31,08:38:31,9714,15,,,,5577.24,0
12498080,08:38:53,08:38:53,3299,16,,,,5729.09,0
12498080,08:39:35,08:39:35,3300,17,,,,5965.16,0
12498080,08:40:07,08:40:07,3301,18,,,,6195.2,0
12498080,08:40:45,08:40:45,3302,19,,,,6371.51,0
12498080,08:42:03,08:42:03,3303,20,,,,6791.3,0
12498080,08:43:15,08:43:15,3304,21,,,,7257.88,0
12498080,08:43:41,08:43:41,3551,22,,,,7422.4,0
12498080,08:44:36,08:44:36,3316,23,,,,7872.77,0
12498080,08:45:26,08:45:26,3317,24,,,,8138.37,0
12498080,08:46:25,08:46:25,3318,25,,,,8405.91,0
12498080,08:46:47,08:46:47,3319,26,,,,8564.92,0
12498080,08:47:09,08:47:09,3320,27,,,,8708.76,0
12498080,08:48:23,08:48:23,3321,28,,,,9134.16,0
12498080,08:49:00,08:49:00,9644,29,,,1,9390.2,
12498080,08:49:20,08:49:20,3322,30,,,,9512.04,0
12498080,08:50:31,08:50:31,5941,31,,,,9694.9,0
12498080,08:51:00,08:51:00,5942,32,,,,9993.26,
12498080,08:51:46,08:51:46,9514,33,,,,10338.72,0
12498080,08:53:00,08:53:00,9516,34,,,,10800.92,
12498080,08:54:00,08:54:00,9518,35,,,,11093.03,
12498080,08:56:52,08:56:52,3024,36,,,,11758.24,0
12498080,08:57:42,08:57:42,3025,37,,,,11935.4,0
12498080,08:59:19,08:59:19,3026,38,,,,12201.4,0
12498080,09:01:42,09:01:42,3419,39,,,,12702.97,0
12498080,09:05:00,09:05:00,10291,40,,1,,13346.63,
16118020,08:10:00,08:10:00,6607,1,,,1,0,
16118020,08:11:22,08:11:22,3001,2,,,,533.91,0
16118020,08:12:13,08:12:13,3002,3,,,,788.39,0
16118020,08:13:45,08:13:45,3004,4,,,,1354.81,0
16118020,08:14:34,08:14:34,3005,5,,,,1601.48,0
16118020,08:15:45,08:15:45,3006,6,,,,1828.13,0
16118020,08:16:24,08:16:24,3007,7,,,,2003.4,0
16118020,08:17:54,08:17:54,3008,8,,,,2455.54,0
16118020,08:20:44,08:20:44,8224,9,,,,3228.14,0
16118020,08:21:23,08:21:23,3012,10,,,,3451.39,0
16118020,08:23:58,08:23:58,6995,11,,,,3915.84,0
16118020,08:24:25,08:24:25,9910,12,,,,4046.62,0
16118020,08:24:51,08:24:51,8019,13,,,,4144.54,0
16118020,08:28:00,08:28:00,3298,14,,,,5403.34,
16118020,08:28:31,08:28:31,9714,15,,,,5577.24,0
16118020,08:28:53,08:28:53,3299,16,,,,5729.09,0
16118020,08:29:35,08:29:35,3300,17,,,,5965.16,0
16118020,08:30:07,08:30:07,3301,18,,,,6195.2,0
16118020,08:30:45,08:30:45,3302,19,,,,6371.51,0
16118020,08:32:03,08:32:03,3303,20,,,,6791.3,0
16118020,08:33:15,08:33:15,3304,21,,,,7257.88,0
16118020,08:33:41,08:33:41,3551,22,,,,7422.4,0
16118020,08:34:36,08:34:36,3316,23,,,,7872.77,0
16118020,08:35:26,08:35:26,3317,24,,,,8138.37,0
16118020,08:36:25,08:36:25,3318,25,,,,8405.91,0
16118020,08:36:47,08:36:47,3319,26,,,,8564.92,0
16118020,08:37:09,08:37:09,3320,27,,,,8708.76,0
16118020,08:38:23,08:38:23,3321,28,,,,9134.16,0
16118020,08:39:00,08:39:00,9644,29,,,1,9390.2,
16118020,08:39:20,08:39:20,3322,30,,,,9512.04,0
16118020,08:40:31,08:40:31,5941,31,,,,9694.9,0
16118020,08:41:00,08:41:00,5942,32,,,,9993.26,
16118020,08:41:46,08:41:46,9514,33,,,,10338.72,0
16118020,08:43:00,08:43:00,9516,34,,,,10800.92,
16118020,08:44:00,08:44:00,9518,35,,,,11093.03,
16118020,08:46:52,08:46:52,3024,36,,,,11758.24,0
16118020,08:47:42,08:47:42,3025,37,,,,11935.4,0
16118020,08:49:19,08:49:19,3026,38,,,,12201.4,0
16118020,08:51:42,08:51:42,3419,39,,,,12702.97,0
16118020,08:55:00,08:55:00,10291,40,,1,,13346.63,
16118030,08:10:00,08:10:00,6607,1,,,1,0,
16118030,08:11:22,08:11:22,3001,2,,,,533.91,0
16118030,08:12:13,08:12:13,3002,3,,,,788.39,0
16118030,08:13:45,08:13:45,3004,4,,,,1354.81,0
16118030,08:14:34,08:14:34,3005,5,,,,1601.48,0
16118030,08:15:45,08:15:45,3006,6,,,,1828.13,0
16118030,08:16:24,08:16:24,3007,7,,,,2003.4,0
16118030,08:17:54,08:17:54,3008,8,,,,2455.54,0
16118030,08:20:44,08:20:44,8224,9,,,,3228.14,0
16118030,08:21:23,08:21:23,3012,10,,,,3451.39,0
16118030,08:23:58,08:23:58,6995,11,,,,3915.84,0
16118030,08:24:25,08:24:25,9910,12,,,,4046.62,0
16118030,08:24:51,08:24:51,8019,13,,,,4144.54,0
16118030,08:28:00,08:28:00,3298,14,,,,5403.34,
16118030,08:28:31,08:28:31,9714,15,,,,5577.24,0
16118030,08:28:53,08:28:53,3299,16,,,,5729.09,0
16118030,08:29:35,08:29:35,3300,17,,,,5965.16,0
16118030,08:30:07,08:30:07,3301,18,,,,6195.2,0
16118030,08:30:45,08:30:45,3302,19,,,,6371.51,0
16118030,08:32:03,08:32:03,3303,20,,,,6791.3,0
16118030,08:33:15,08:33:15,3304,21,,,,7257.88,0
16118030,08:33:41,08:33:41,3551,22,,,,7422.4,0
16118030,08:34:36,08:34:36,3316,23,,,,7872.77,0
16118030,08:35:26,08:35:26,3317,24,,,,8138.37,0
16118030,08:36:25,08:36:25,3318,25,,,,8405.91,0
16118030,08:36:47,08:36:47,3319,26,,,,8564.92,0
16118030,08:37:09,08:37:09,3320,27,,,,8708.76,0
16118030,08:38:23,08:38:23,3321,28,,,,9134.16,0
16118030,08:39:00,08:39:00,9644,29,,,1,9390.2,
16118030,08:39:20,08:39:20,3322,30,,,,9512.04,0
16118030,08:40:31,08:40:31,5941,31,,,,9694.9,0
16118030,08:41:00,08:41:00,5942,32,,,,9993.26,
16118030,08:41:46,08:41:46,9514,33,,,,10338.72,0
16118030,08:43:00,08:43:00,9516,34,,,,10800.92,
16118030,08:44:00,08:44:00,9518,35,,,,11093.03,
16118030,08:46:52,08:46:52,3024,36,,,,11758.24,0
16118030,08:47:42,08:47:42,3025,37,,,,11935.4,0
16118030,08:49:19,08:49:19,3026,38,,,,12201.4,0
16118030,08:51:42,08:51:42,3419,39,,,,12702.97,0
16118030,08:55:00,08:55:00,10291,40,,1,,13346.63,
16118040,08:10:00,08:10:00,6607,1,,,1,0,
16118040,08:11:22,08:11:22,3001,2,,,,533.91,0
16118040,08:12:13,08:12:13,3002,3,,,,788.39,0
16118040,08:13:45,08:13:45,3004,4,,,,1354.81,0
16118040,08:14:34,08:14:34,3005,5,,,,1601.48,0
16118040,08:15:45,08:15:45,3006,6,,,,1828.13,0
16118040,08:16:24,08:16:24,3007,7,,,,2003.4,0
16118040,08:17:54,08:17:54,3008,8,,,,2455.54,0
16118040,08:20:44,08:20:44,8224,9,,,,3228.14,0
16118040,08:21:23,08:21:23,3012,10,,,,3451.39,0
16118040,08:23:58,08:23:58,6995,11,,,,3915.84,0
16118040,08:24:25,08:24:25,9910,12,,,,4046.62,0
16118040,08:24:51,08:24:51,8019,13,,,,4144.54,0
16118040,08:28:00,08:28:00,3298,14,,,,5403.34,
16118040,08:28:31,08:28:31,9714,15,,,,5577.24,0
16118040,08:28:53,08:28:53,3299,16,,,,5729.09,0
16118040,08:29:35,08:29:35,3300,17,,,,5965.16,0
16118040,08:30:07,08:30:07,3301,18,,,,6195.2,0
16118040,08:30:45,08:30:45,3302,19,,,,6371.51,0
16118040,08:32:03,08:32:03,3303,20,,,,6791.3,0
16118040,08:33:15,08:33:15,3304,21,,,,7257.88,0
16118040,08:33:41,08:33:41,3551,22,,,,7422.4,0
16118040,08:34:36,08:34:36,3316,23,,,,7872.77,0
16118040,08:35:26,08:35:26,3317,24,,,,8138.37,0
16118040,08:36:25,08:36:25,3318,25,,,,8405.91,0
16118040,08:36:47,08:36:47,3319,26,,,,8564.92,0
16118040,08:37:09,08:37:09,3320,27,,,,8708.76,0
16118040,08:38:23,08:38:23,3321,28,,,,9134.16,0
16118040,08:39:00,08:39:00,9644,29,,,1,9390.2,
16118040,08:39:20,08:39:20,3322,30,,,,9512.04,0
16118040,08:40:31,08:40:31,5941,31,,,,9694.9,0
16118040,08:41:00,08:41:00,5942,32,,,,9993.26,
16118040,08:41:46,08:41:46,9514,33,,,,10338.72,0
16118040,08:43:00,08:43:00,9516,34,,,,10800.92,
16118040,08:44:00,08:44:00,9518,35,,,,11093.03,
16118040,08:46:52,08:46:52,3024,36,,,,11758.24,0
16118040,08:47:42,08:47:42,3025,37,,,,11935.4,0
16118040,08:49:19,08:49:19,3026,38,,,,12201.4,0
16118040,08:51:42,08:51:42,3419,39,,,,12702.97,0
16118040,08:55:00,08:55:00,10291,40,,1,,13346.63,
16118050,08:10:00,08:10:00,6607,1,,,1,0,
16118050,08:11:22,08:11:22,3001,2,,,,533.91,0
16118050,08:12:13,08:12:13,3002,3,,,,788.39,0
16118050,08:13:45,08:13:45,3004,4,,,,1354.81,0
16118050,08:14:34,08:14:34,3005,5,,,,1601.48,0
16118050,08:15:45,08:15:45,3006,6,,,,1828.13,0
16118050,08:16:24,08:16:24,3007,7,,,,2003.4,0
16118050,08:17:54,08:17:54,3008,8,,,,2455.54,0
16118050,08:20:44,08:20:44,8224,9,,,,3228.14,0
16118050,08:21:23,08:21:23,3012,10,,,,3451.39,0
16118050,08:23:58,08:23:58,6995,11,,,,3915.84,0
16118050,08:24:25,08:24:25,9910,12,,,,4046.62,0
16118050,08:24:51,08:24:51,8019,13,,,,4144.54,0
16118050,08:28:00,08:28:00,3298,14,,,,5403.34,
16118050,08:28:31,08:28:31,9714,15,,,,5577.24,0
16118050,08:28:53,08:28:53,3299,16,,,,5729.09,0
16118050,08:29:35,08:29:35,3300,17,,,,5965.16,0
16118050,08:30:07,08:30:07,3301,18,,,,6195.2,0
16118050,08:30:45,08:30:45,3302,19,,,,6371.51,0
16118050,08:32:03,08:32:03,3303,20,,,,6791.3,0
16118050,08:33:15,08:33:15,3304,21,,,,7257.88,0
16118050,08:33:41,08:33:41,3551,22,,,,7422.4,0
16118050,08:34:36,08:34:36,3316,23,,,,7872.77,0
16118050,08:35:26,08:35:26,3317,24,,,,8138.37,0
16118050,08:36:25,08:36:25,3318,25,,,,8405.91,0
16118050,08:36:47,08:36:47,3319,26,,,,8564.92,0
16118050,08:37:09,08:37:09,3320,27,,,,8708.76,0
16118050,08:38:23,08:38:23,3321,28,,,,9134.16,0
16118050,08:39:00,08:39:00,9644,29,,,1,9390.2,
16118050,08:39:20,08:39:20,3322,30,,,,9512.04,0
16118050,08:40:31,08:40:31,5941,31,,,,9694.9,0
16118050,08:41:00,08:41:00,5942,32,,,,9993.26,
16118050,08:41:46,08:41:46,9514,33,,,,10338.72,0
16118050,08:43:00,08:43:00,9516,34,,,,10800.92,
16118050,08:44:00,08:44:00,9518,35,,,,11093.03,
16118050,08:46:52,08:46:52,3024,36,,,,11758.24,0
16118050,08:47:42,08:47:42,3025,37,,,,11935.4,0
16118050,08:49:19,08:49:19,3026,38,,,,12201.4,0
16118050,08:51:42,08:51:42,3419,39,,,,12702.97,0
16118050,08:55:00,08:55:00,10291,40,,1,,13346.63,
16118060,08:10:00,08:10:00,6607,1,,,1,0,
16118060,08:11:22,08:11:22,3001,2,,,,533.91,0
16118060,08:12:13,08:12:13,3002,3,,,,788.39,0
16118060,08:13:45,08:13:45,3004,4,,,,1354.81,0
16118060,08:14:34,08:14:34,3005,5,,,,1601.48,0
16118060,08:15:45,08:15:45,3006,6,,,,1828.13,0
16118060,08:16:24,08:16:24,3007,7,,,,2003.4,0
16118060,08:17:54,08:17:54,3008,8,,,,2455.54,0
16118060,08:20:44,08:20:44,8224,9,,,,3228.14,0
16118060,08:21:23,08:21:23,3012,10,,,,3451.39,0
16118060,08:23:58,08:23:58,6995,11,,,,3915.84,0
16118060,08:24:25,08:24:25,9910,12,,,,4046.62,0
16118060,08:24:51,08:24:51,8019,13,,,,4144.54,0
16118060,08:28:00,08:28:00,3298,14,,,,5403.34,
16118060,08:28:31,08:28:31,9714,15,,,,5577.24,0
16118060,08:28:53,08:28:53,3299,16,,,,5729.09,0
16118060,08:29:35,08:29:35,3300,17,,,,5965.16,0
16118060,08:30:07,08:30:07,3301,18,,,,6195.2,0
16118060,08:30:45,08:30:45,3302,19,,,,6371.51,0
16118060,08:32:03,08:32:03,3303,20,,,,6791.3,0
16118060,08:33:15,08:33:15,3304,21,,,,7257.88,0
16118060,08:33:41,08:33:41,3551,22,,,,7422.4,0
16118060,08:34:36,08:34:36,3316,23,,,,7872.77,0
16118060,08:35:26,08:35:26,3317,24,,,,8138.37,0
16118060,08:36:25,08:36:25,3318,25,,,,8405.91,0
16118060,08:36:47,08:36:47,3319,26,,,,8564.92,0
16118060,08:37:09,08:37:09,3320,27,,,,8708.76,0
16118060,08:38:23,08:38:23,3321,28,,,,9134.16,0
16118060,08:39:00,08:39:00,9644,29,,,1,9390.2,
16118060,08:39:20,08:39:20,3322,30,,,,9512.04,0
16118060,08:40:31,08:40:31,5941,31,,,,9694.9,0
16118060,08:41:00,08:41:00,5942,32,,,,9993.26,
16118060,08:41:46,08:41:46,9514,33,,,,10338.72,0
16118060,08:43:00,08:43:00,9516,34,,,,10800.92,
16118060,08:44:00,08:44:00,9518,35,,,,11093.03,
16118060,08:46:52,08:46:52,3024,36,,,,11758.24,0
16118060,08:47:42,08:47:42,3025,37,,,,11935.4,0
16118060,08:49:19,08:49:19,3026,38,,,,12201.4,0
16118060,08:51:42,08:51:42,3419,39,,,,12702.97,0
16118060,08:55:00,08:55:00,10291,40,,1,,13346.63,
16118080,08:10:00,08:10:00,6607,1,,,1,0,
16118080,08:11:22,08:11:22,3001,2,,,,533.91,0
16118080,08:12:13,08:12:13,3002,3,,,,788.39,0
16118080,08:13:45,08:13:45,3004,4,,,,1354.81,0
16118080,08:14:34,08:14:34,3005,5,,,,1601.48,0
16118080,08:15:45,08:15:45,3006,6,,,,1828.13,0
16118080,08:16:24,08:16:24,3007,7,,,,2003.4,0
16118080,08:17:54,08:17:54,3008,8,,,,2455.54,0
16118080,08:20:44,08:20:44,8224,9,,,,3228.14,0
16118080,08:21:23,08:21:23,3012,10,,,,3451.39,0
16118080,08:23:58,08:23:58,6995,11,,,,3915.84,0
16118080,08:24:25,08:24:25,9910,12,,,,4046.62,0
16118080,08:24:51,08:24:51,8019,13,,,,4144.54,0
16118080,08:28:00,08:28:00,3298,14,,,,5403.34,
16118080,08:28:31,08:28:31,9714,15,,,,5577.24,0
16118080,08:28:53,08:28:53,3299,16,,,,5729.09,0
16118080,08:29:35,08:29:35,3300,17,,,,5965.16,0
16118080,08:30:07,08:30:07,3301,18,,,,6195.2,0
16118080,08:30:45,08:30:45,3302,19,,,,6371.51,0
16118080,08:32:03,08:32:03,3303,20,,,,6791.3,0
16118080,08:33:15,08:33:15,3304,21,,,,7257.88,0
16118080,08:33:41,08:33:41,3551,22,,,,7422.4,0
16118080,08:34:36,08:34:36,3316,23,,,,7872.77,0
16118080,08:35:26,08:35:26,3317,24,,,,8138.37,0
16118080,08:36:25,08:36:25,3318,25,,,,8405.91,0
16118080,08:36:47,08:36:47,3319,26,,,,8564.92,0
16118080,08:37:09,08:37:09,3320,27,,,,8708.76,0
16118080,08:38:23,08:38:23,3321,28,,,,9134.16,0
16118080,08:39:00,08:39:00,9644,29,,,1,9390.2,
16118080,08:39:20,08:39:20,3322,30,,,,9512.04,0
16118080,08:40:31,08:40:31,5941,31,,,,9694.9,0
16118080,08:41:00,08:41:00,5942,32,,,,9993.26,
16118080,08:41:46,08:41:46,9514,33,,,,10338.72,0
16118080,08:43:00,08:43:00,9516,34,,,,10800.92,
16118080,08:44:00,08:44:00,9518,35,,,,11093.03,
16118080,08:46:52,08:46:52,3024,36,,,,11758.24,0
16118080,08:47:42,08:47:42,3025,37,,,,11935.4,0
16118080,08:49:19,08:49:19,3026,38,,,,12201.4,0
16118080,08:51:42,08:51:42,3419,39,,,,12702.97,0
16118080,08:55:00,08:55:00,10291,40,,1,,13346.63,
1002020,07:32:00,07:32:00,8651,1,,,1,0,
1002020,07:33:07,07:33:07,715,2,,,,227.41,0
1002020,07:34:31,07:34:31,716,3,,,,500.44,0
1002020,07:36:00,07:36:00,717,4,,,,814.31,0
1002020,07:37:31,07:37:31,718,5,,,,1158.34,0
1002020,07:39:00,07:39:00,719,6,,,,1454.24,
1002020,07:39:53,07:39:53,10766,7,,,,1728.89,0
1002020,07:41:17,07:41:17,8922,8,,,,2196.98,0
1002020,07:42:36,07:42:36,10130,9,,,,2607.84,0
1002020,07:43:52,07:43:52,721,10,,,,2959.76,0
1002020,07:44:15,07:44:15,9556,11,,,,3100.03,0
1002020,07:45:00,07:45:00,9958,12,,,,3375.98,
1002020,07:46:38,07:46:38,2285,13,,,,3832.42,0
1002020,07:47:14,07:47:14,2286,14,,,,3962.56,0
1002020,07:47:51,07:47:51,2287,15,,,,4135.55,0
1002020,07:48:47,07:48:47,2288,16,,,,4312.14,0
1002020,07:49:46,07:49:46,10739,17,,,,4508.07,0
1002020,07:51:24,07:51:24,4166,18,,,,4917.49,0
1002020,07:52:06,07:52:06,4167,19,,,,5069.41,0
1002020,07:53:00,07:53:00,10741,20,,1,,5347.24,
1002030,07:32:00,07:32:00,8651,1,,,1,0,
1002030,07:33:07,07:33:07,715,2,,,,227.41,0
1002030,07:34:31,07:34:31,716,3,,,,500.44,0
1002030,07:36:00,07:36:00,717,4,,,,814.31,0
1002030,07:37:31,07:37:31,718,5,,,,1158.34,0
1002030,07:39:00,07:39:00,719,6,,,,1454.24,
1002030,07:39:53,07:39:53,10766,7,,,,1728.89,0
1002030,07:41:17,07:41:17,8922,8,,,,2196.98,0
1002030,07:42:36,07:42:36,10130,9,,,,2607.84,0
1002030,07:43:52,07:43:52,721,10,,,,2959.76,0
1002030,07:44:15,07:44:15,9556,11,,,,3100.03,0
1002030,07:45:00,07:45:00,9958,12,,,,3375.98,
1002030,07:46:38,07:46:38,2285,13,,,,3832.42,0
1002030,07:47:14,07:47:14,2286,14,,,,3962.56,0
1002030,07:47:51,07:47:51,2287,15,,,,4135.55,0
1002030,07:48:47,07:48:47,2288,16,,,,4312.14,0
1002030,07:49:46,07:49:46,10739,17,,,,4508.07,0
1002030,07:51:24,07:51:24,4166,18,,,,4917.49,0
1002030,07:52:06,07:52:06,4167,19,,,,5069.41,0
1002030,07:53:00,07:53:00,10741,20,,1,,5347.24,
1002040,07:32:00,07:32:00,8651,1,,,1,0,
1002040,07:33:07,07:33:07,715,2,,,,227.41,0
1002040,07:34:31,07:34:31,716,3,,,,500.44,0
1002040,07:36:00,07:36:00,717,4,,,,814.31,0
1002040,07:37:31,07:37:31,718,5,,,,1158.34,0
1002040,07:39:00,07:39:00,719,6,,,,1454.24,
1002040,07:39:53,07:39:53,10766,7,,,,1728.89,0
1002040,07:41:17,07:41:17,8922,8,,,,2196.98,0
1002040,07:42:36,07:42:36,10130,9,,,,2607.84,0
1002040,07:43:52,07:43:52,721,10,,,,2959.76,0
1002040,07:44:15,07:44:15,9556,11,,,,3100.03,0
1002040,07:45:00,07:45:00,9958,12,,,,3375.98,
1002040,07:46:38,07:46:38,2285,13,,,,3832.42,0
1002040,07:47:14,07:47:14,2286,14,,,,3962.56,0
1002040,07:47:51,07:47:51,2287,15,,,,4135.55,0
1002040,07:48:47,07:48:47,2288,16,,,,4312.14,0
1002040,07:49:46,07:49:46,10739,17,,,,4508.07,0
1002040,07:51:24,07:51:24,4166,18,,,,4917.49,0
1002040,07:52:06,07:52:06,4167,19,,,,5069.41,0
1002040,07:53:00,07:53:00,10741,20,,1,,5347.24,
1002050,07:32:00,07:32:00,8651,1,,,1,0,
1002050,07:33:07,07:33:07,715,2,,,,227.41,0
1002050,07:34:31,07:34:31,716,3,,,,500.44,0
1002050,07:36:00,07:36:00,717,4,,,,814.31,0
1002050,07:37:31,07:37:31,718,5,,,,1158.34,0
1002050,07:39:00,07:39:00,719,6,,,,1454.24,
1002050,07:39:53,07:39:53,10766,7,,,,1728.89,0
1002050,07:41:17,07:41:17,8922,8,,,,2196.98,0
1002050,07:42:36,07:42:36,10130,9,,,,2607.84,0
1002050,07:43:52,07:43:52,721,10,,,,2959.76,0
1002050,07:44:15,07:44:15,9556,11,,,,3100.03,0
1002050,07:45:00,07:45:00,9958,12,,,,3375.98,
1002050,07:46:38,07:46:38,2285,13,,,,3832.42,0
1002050,07:47:14,07:47:14,2286,14,,,,3962.56,0
1002050,07:47:51,07:47:51,2287,15,,,,4135.55,0
1002050,07:48:47,07:48:47,2288,16,,,,4312.14,0
1002050,07:49:46,07:49:46,10739,17,,,,4508.07,0
1002050,07:51:24,07:51:24,4166,18,,,,4917.49,0
1002050,07:52:06,07:52:06,4167,19,,,,5069.41,0
1002050,07:53:00,07:53:00,10741,20,,1,,5347.24,
1002060,07:32:00,07:32:00,8651,1,,,1,0,
1002060,07:33:07,07:33:07,715,2,,,,227.41,0
1002060,07:34:31,07:34:31,716,3,,,,500.44,0
1002060,07:36:00,07:36:00,717,4,,,,814.31,0
1002060,07:37:31,07:37:31,718,5,,,,1158.34,0
1002060,07:39:00,07:39:00,719,6,,,,1454.24,
1002060,07:39:53,07:39:53,10766,7,,,,1728.89,0
1002060,07:41:17,07:41:17,8922,8,,,,2196.98,0
1002060,07:42:36,07:42:36,10130,9,,,,2607.84,0
1002060,07:43:52,07:43:52,721,10,,,,2959.76,0
1002060,07:44:15,07:44:15,9556,11,,,,3100.03,0
1002060,07:45:00,07:45:00,9958,12,,,,3375.98,
1002060,07:46:38,07:46:38,2285,13,,,,3832.42,0
1002060,07:47:14,07:47:14,2286,14,,,,3962.56,0
1002060,07:47:51,07:47:51,2287,15,,,,4135.55,0
1002060,07:48:47,07:48:47,2288,16,,,,4312.14,0
1002060,07:49:46,07:49:46,10739,17,,,,4508.07,0
1002060,07:51:24,07:51:24,4166,18,,,,4917.49,0
1002060,07:52:06,07:52:06,4167,19,,,,5069.41,0
1002060,07:53:00,07:53:00,10741,20,,1,,5347.24,
1002080,07:32:00,07:32:00,8651,1,,,1,0,
1002080,07:33:07,07:33:07,715,2,,,,227.41,0
1002080,07:34:31,07:34:31,716,3,,,,500.44,0
1002080,07:36:00,07:36:00,717,4,,,,814.31,0
1002080,07:37:31,07:37:31,718,5,,,,1158.34,0
1002080,07:39:00,07:39:00,719,6,,,,1454.24,
1002080,07:39:53,07:39:53,10766,7,,,,1728.89,0
1002080,07:41:17,07:41:17,8922,8,,,,2196.98,0
1002080,07:42:36,07:42:36,10130,9,,,,2607.84,0
1002080,07:43:52,07:43:52,721,10,,,,2959.76,0
1002080,07:44:15,07:44:15,9556,11,,,,3100.03,0
1002080,07:45:00,07:45:00,9958,12,,,,3375.98,
1002080,07:46:38,07:46:38,2285,13,,,,3832.42,0
1002080,07:47:14,07:47:14,2286,14,,,,3962.56,0
1002080,07:47:51,07:47:51,2287,15,,,,4135.55,0
1002080,07:48:47,07:48:47,2288,16,,,,4312.14,0
1002080,07:49:46,07:49:46,10739,17,,,,4508.07,0
1002080,07:51:24,07:51:24,4166,18,,,,4917.49,0
1002080,07:52:06,07:52:06,4167,19,,,,5069.41,0
1002080,07:53:00,07:53:00,10741,20,,1,,5347.24,
10079010,14:10:00,14:10:00,8651,1,,,1,0,
10079010,14:11:07,14:11:07,715,2,,,,227.41,0
10079010,14:12:31,14:12:31,716,3,,,,500.44,0
10079010,14:14:00,14:14:00,717,4,,,,814.31,0
10079010,14:15:31,14:15:31,718,5,,,,1158.34,0
10079010,14:17:00,14:17:00,719,6,,,,1454.24,
10079010,14:17:44,14:17:44,10766,7,,,,1728.89,0
10079010,14:18:54,14:18:54,8922,8,,,,2196.98,0
10079010,14:20:00,14:20:00,10130,9,,,,2607.84,0
10079010,14:21:03,14:21:03,721,10,,,,2959.76,0
10079010,14:21:23,14:21:23,9556,11,,,,3100.03,0
10079010,14:22:00,14:22:00,9958,12,,,,3375.98,
10079010,14:23:50,14:23:50,2285,13,,,,3832.42,0
10079010,14:24:31,14:24:31,2286,14,,,,3962.56,0
10079010,14:25:12,14:25:12,2287,15,,,,4135.55,0
10079010,14:26:15,14:26:15,2288,16,,,,4312.14,0
10079010,14:27:22,14:27:22,10739,17,,,,4508.07,0
10079010,14:29:12,14:29:12,4166,18,,,,4917.49,0
10079010,14:30:00,14:30:00,4167,19,,,,5069.41,0
10079010,14:31:00,14:31:00,10741,20,,1,,5347.24,
10079100,14:10:00,14:10:00,8651,1,,,1,0,
10079100,14:11:07,14:11:07,715,2,,,,227.41,0
10079100,14:12:31,14:12:31,716,3,,,,500.44,0
10079100,14:14:00,14:14:00,717,4,,,,814.31,0
10079100,14:15:31,14:15:31,718,5,,,,1158.34,0
10079100,14:17:00,14:17:00,719,6,,,,1454.24,
10079100,14:17:44,14:17:44,10766,7,,,,1728.89,0
10079100,14:18:54,14:18:54,8922,8,,,,2196.98,0
10079100,14:20:00,14:20:00,10130,9,,,,2607.84,0
10079100,14:21:03,14:21:03,721,10,,,,2959.76,0
10079100,14:21:23,14:21:23,9556,11,,,,3100.03,0
10079100,14:22:00,14:22:00,9958,12,,,,3375.98,
10079100,14:23:50,14:23:50,2285,13,,,,3832.42,0
10079100,14:24:31,14:24:31,2286,14,,,,3962.56,0
10079100,14:25:12,14:25:12,2287,15,,,,4135.55,0
10079100,14:26:15,14:26:15,2288,16,,,,4312.14,0
10079100,14:27:22,14:27:22,10739,17,,,,4508.07,0
10079100,14:29:12,14:29:12,4166,18,,,,4917.49,0
10079100,14:30:00,14:30:00,4167,19,,,,5069.41,0
10079100,14:31:00,14:31:00,10741,20,,1,,5347.24,
10079110,14:10:00,14:10:00,8651,1,,,1,0,
10079110,14:11:07,14:11:07,715,2,,,,227.41,0
10079110,14:12:31,14:12:31,716,3,,,,500.44,0
10079110,14:14:00,14:14:00,717,4,,,,814.31,0
10079110,14:15:31,14:15:31,718,5,,,,1158.34,0
10079110,14:17:00,14:17:00,719,6,,,,1454.24,
10079110,14:17:44,14:17:44,10766,7,,,,1728.89,0
10079110,14:18:54,14:18:54,8922,8,,,,2196.98,0
10079110,14:20:00,14:20:00,10130,9,,,,2607.84,0
10079110,14:21:03,14:21:03,721,10,,,,2959.76,0
10079110,14:21:23,14:21:23,9556,11,,,,3100.03,0
10079110,14:22:00,14:22:00,9958,12,,,,3375.98,
10079110,14:23:50,14:23:50,2285,13,,,,3832.42,0
10079110,14:24:31,14:24:31,2286,14,,,,3962.56,0
10079110,14:25:12,14:25:12,2287,15,,,,4135.55,0
10079110,14:26:15,14:26:15,2288,16,,,,4312.14,0
10079110,14:27:22,14:27:22,10739,17,,,,4508.07,0
10079110,14:29:12,14:29:12,4166,18,,,,4917.49,0
10079110,14:30:00,14:30:00,4167,19,,,,5069.41,0
10079110,14:31:00,14:31:00,10741,20,,1,,5347.24,
10635010,09:40:00,09:40:00,8651,1,,,1,0,
10635010,09:40:57,09:40:57,715,2,,,,227.41,0
10635010,09:42:10,09:42:10,716,3,,,,500.44,0
10635010,09:43:25,09:43:25,717,4,,,,814.31,0
10635010,09:44:44,09:44:44,718,5,,,,1158.34,0
10635010,09:46:00,09:46:00,719,6,,,,1454.24,
10635010,09:46:44,09:46:44,10766,7,,,,1728.89,0
10635010,09:47:54,09:47:54,8922,8,,,,2196.98,0
10635010,09:49:00,09:49:00,10130,9,,,,2607.84,0
10635010,09:50:03,09:50:03,721,10,,,,2959.76,0
10635010,09:50:23,09:50:23,9556,11,,,,3100.03,0
10635010,09:51:00,09:51:00,9958,12,,,,3375.98,
10635010,09:52:38,09:52:38,2285,13,,,,3832.42,0
10635010,09:53:14,09:53:14,2286,14,,,,3962.56,0
10635010,09:53:51,09:53:51,2287,15,,,,4135.55,0
10635010,09:54:47,09:54:47,2288,16,,,,4312.14,0
10635010,09:55:46,09:55:46,10739,17,,,,4508.07,0
10635010,09:57:24,09:57:24,4166,18,,,,4917.49,0
10635010,09:58:06,09:58:06,4167,19,,,,5069.41,0
10635010,09:59:00,09:59:00,10741,20,,1,,5347.24,
10635100,09:40:00,09:40:00,8651,1,,,1,0,
10635100,09:40:57,09:40:57,715,2,,,,227.41,0
10635100,09:42:10,09:42:10,716,3,,,,500.44,0
10635100,09:43:25,09:43:25,717,4,,,,814.31,0
10635100,09:44:44,09:44:44,718,5,,,,1158.34,0
10635100,09:46:00,09:46:00,719,6,,,,1454.24,
10635100,09:46:44,09:46:44,10766,7,,,,1728.89,0
10635100,09:47:54,09:47:54,8922,8,,,,2196.98,0
10635100,09:49:00,09:49:00,10130,9,,,,2607.84,0
10635100,09:50:03,09:50:03,721,10,,,,2959.76,0
10635100,09:50:23,09:50:23,9556,11,,,,3100.03,0
10635100,09:51:00,09:51:00,9958,12,,,,3375.98,
10635100,09:52:38,09:52:38,2285,13,,,,3832.42,0
10635100,09:53:14,09:53:14,2286,14,,,,3962.56,0
10635100,09:53:51,09:53:51,2287,15,,,,4135.55,0
10635100,09:54:47,09:54:47,2288,16,,,,4312.14,0
10635100,09:55:46,09:55:46,10739,17,,,,4508.07,0
10635100,09:57:24,09:57:24,4166,18,,,,4917.49,0
10635100,09:58:06,09:58:06,4167,19,,,,5069.41,0
10635100,09:59:00,09:59:00,10741,20,,1,,5347.24,
10635110,09:40:00,09:40:00,8651,1,,,1,0,
10635110,09:40:57,09:40:57,715,2,,,,227.41,0
10635110,09:42:10,09:42:10,716,3,,,,500.44,0
10635110,09:43:25,09:43:25,717,4,,,,814.31,0
10635110,09:44:44,09:44:44,718,5,,,,1158.34,0
10635110,09:46:00,09:46:00,719,6,,,,1454.24,
10635110,09:46:44,09:46:44,10766,7,,,,1728.89,0
10635110,09:47:54,09:47:54,8922,8,,,,2196.98,0
10635110,09:49:00,09:49:00,10130,9,,,,2607.84,0
10635110,09:50:03,09:50:03,721,10,,,,2959.76,0
10635110,09:50:23,09:50:23,9556,11,,,,3100.03,0
10635110,09:51:00,09:51:00,9958,12,,,,3375.98,
10635110,09:52:38,09:52:38,2285,13,,,,3832.42,0
10635110,09:53:14,09:53:14,2286,14,,,,3962.56,0
10635110,09:53:51,09:53:51,2287,15,,,,4135.55,0
10635110,09:54:47,09:54:47,2288,16,,,,4312.14,0
10635110,09:55:46,09:55:46,10739,17,,,,4508.07,0
10635110,09:57:24,09:57:24,4166,18,,,,4917.49,0
10635110,09:58:06,09:58:06,4167,19,,,,5069.41,0
10635110,09:59:00,09:59:00,10741,20,,1,,5347.24,
10831020,21:37:00,21:37:00,719,1,,,1,0,
10831020,21:37:46,21:37:46,10766,2,,,,271.3,0
10831020,21:38:55,21:38:55,8922,3,,,,739.39,0
10831020,21:40:00,21:40:00,10130,4,,,,1150.25,0
10831020,21:41:04,21:41:04,721,5,,,,1502.17,0
10831020,21:41:23,21:41:23,9556,6,,,,1642.44,0
10831020,21:42:00,21:42:00,9958,7,,,,1918.39,
10831020,21:43:38,21:43:38,2285,8,,,,2374.83,0
10831020,21:44:14,21:44:14,2286,9,,,,2504.97,0
10831020,21:44:51,21:44:51,2287,10,,,,2677.96,0
10831020,21:45:47,21:45:47,2288,11,,,,2854.55,0
10831020,21:46:46,21:46:46,10739,12,,,,3050.48,0
10831020,21:48:24,21:48:24,4166,13,,,,3459.9,0
10831020,21:49:06,21:49:06,4167,14,,,,3611.82,0
10831020,21:50:00,21:50:00,10741,15,,1,,3889.65,
10831030,21:37:00,21:37:00,719,1,,,1,0,
10831030,21:37:46,21:37:46,10766,2,,,,271.3,0
10831030,21:38:55,21:38:55,8922,3,,,,739.39,0
10831030,21:40:00,21:40:00,10130,4,,,,1150.25,0
10831030,21:41:04,21:41:04,721,5,,,,1502.17,0
10831030,21:41:23,21:41:23,9556,6,,,,1642.44,0
10831030,21:42:00,21:42:00,9958,7,,,,1918.39,
10831030,21:43:38,21:43:38,2285,8,,,,2374.83,0
10831030,21:44:14,21:44:14,2286,9,,,,2504.97,0
10831030,21:44:51,21:44:51,2287,10,,,,2677.96,0
10831030,21:45:47,21:45:47,2288,11,,,,2854.55,0
10831030,21:46:46,21:46:46,10739,12,,,,3050.48,0
10831030,21:48:24,21:48:24,4166,13,,,,3459.9,0
10831030,21:49:06,21:49:06,4167,14,,,,3611.82,0
10831030,21:50:00,21:50:00,10741,15,,1,,3889.65,
10831040,21:37:00,21:37:00,719,1,,,1,0,
10831040,21:37:46,21:37:46,10766,2,,,,271.3,0
10831040,21:38:55,21:38:55,8922,3,,,,739.39,0
10831040,21:40:00,21:40:00,10130,4,,,,1150.25,0
10831040,21:41:04,21:41:04,721,5,,,,1502.17,0
10831040,21:41:23,21:41:23,9556,6,,,,1642.44,0
10831040,21:42:00,21:42:00,9958,7,,,,1918.39,
10831040,21:43:38,21:43:38,2285,8,,,,2374.83,0
10831040,21:44:14,21:44:14,2286,9,,,,2504.97,0
10831040,21:44:51,21:44:51,2287,10,,,,2677.96,0
10831040,21:45:47,21:45:47,2288,11,,,,2854.55,0
10831040,21:46:46,21:46:46,10739,12,,,,3050.48,0
10831040,21:48:24,21:48:24,4166,13,,,,3459.9,0
10831040,21:49:06,21:49:06,4167,14,,,,3611.82,0
10831040,21:50:00,21:50:00,10741,15,,1,,3889.65,
10831050,21:37:00,21:37:00,719,1,,,1,0,
10831050,21:37:46,21:37:46,10766,2,,,,271.3,0
10831050,21:38:55,21:38:55,8922,3,,,,739.39,0
10831050,21:40:00,21:40:00,10130,4,,,,1150.25,0
10831050,21:41:04,21:41:04,721,5,,,,1502.17,0
10831050,21:41:23,21:41:23,9556,6,,,,1642.44,0
10831050,21:42:00,21:42:00,9958,7,,,,1918.39,
10831050,21:43:38,21:43:38,2285,8,,,,2374.83,0
10831050,21:44:14,21:44:14,2286,9,,,,2504.97,0
10831050,21:44:51,21:44:51,2287,10,,,,2677.96,0
10831050,21:45:47,21:45:47,2288,11,,,,2854.55,0
10831050,21:46:46,21:46:46,10739,12,,,,3050.48,0
10831050,21:48:24,21:48:24,4166,13,,,,3459.9,0
10831050,21:49:06,21:49:06,4167,14,,,,3611.82,0
10831050,21:50:00,21:50:00,10741,15,,1,,3889.65,
10831060,21:37:00,21:37:00,719,1,,,1,0,
10831060,21:37:46,21:37:46,10766,2,,,,271.3,0
10831060,21:38:55,21:38:55,8922,3,,,,739.39,0
10831060,21:40:00,21:40:00,10130,4,,,,1150.25,0
10831060,21:41:04,21:41:04,721,5,,,,1502.17,0
10831060,21:41:23,21:41:23,9556,6,,,,1642.44,0
10831060,21:42:00,21:42:00,9958,7,,,,1918.39,
10831060,21:43:38,21:43:38,2285,8,,,,2374.83,0
10831060,21:44:14,21:44:14,2286,9,,,,2504.97,0
10831060,21:44:51,21:44:51,2287,10,,,,2677.96,0
10831060,21:45:47,21:45:47,2288,11,,,,2854.55,0
10831060,21:46:46,21:46:46,10739,12,,,,3050.48,0
10831060,21:48:24,21:48:24,4166,13,,,,3459.9,0
10831060,21:49:06,21:49:06,4167,14,,,,3611.82,0
10831060,21:50:00,21:50:00,10741,15,,1,,3889.65,
10831080,21:37:00,21:37:00,719,1,,,1,0,
10831080,21:37:46,21:37:46,10766,2,,,,271.3,0
10831080,21:38:55,21:38:55,8922,3,,,,739.39,0
10831080,21:40:00,21:40:00,10130,4,,,,1150.25,0
10831080,21:41:04,21:41:04,721,5,,,,1502.17,0
10831080,21:41:23,21:41:23,9556,6,,,,1642.44,0
10831080,21:42:00,21:42:00,9958,7,,,,1918.39,
10831080,21:43:38,21:43:38,2285,8,,,,2374.83,0
10831080,21:44:14,21:44:14,2286,9,,,,2504.97,0
10831080,21:44:51,21:44:51,2287,10,,,,2677.96,0
10831080,21:45:47,21:45:47,2288,11,,,,2854.55,0
10831080,21:46:46,21:46:46,10739,12,,,,3050.48,0
10831080,21:48:24,21:48:24,4166,13,,,,3459.9,0
10831080,21:49:06,21:49:06,4167,14,,,,3611.82,0
10831080,21:50:00,21:50:00,10741,15,,1,,3889.65,
10870010,11:40:00,11:40:00,8651,1,,,1,0,
10870010,11:41:07,11:41:07,715,2,,,,227.41,0
10870010,11:42:31,11:42:31,716,3,,,,500.44,0
10870010,11:44:00,11:44:00,717,4,,,,814.31,0
10870010,11:45:31,11:45:31,718,5,,,,1158.34,0
10870010,11:47:00,11:47:00,719,6,,,,1454.24,
10870010,11:47:44,11:47:44,10766,7,,,,1728.89,0
10870010,11:48:54,11:48:54,8922,8,,,,2196.98,0
10870010,11:50:00,11:50:00,10130,9,,,,2607.84,0
10870010,11:51:03,11:51:03,721,10,,,,2959.76,0
10870010,11:51:23,11:51:23,9556,11,,,,3100.03,0
10870010,11:52:00,11:52:00,9958,12,,,,3375.98,
10870010,11:53:50,11:53:50,2285,13,,,,3832.42,0
10870010,11:54:31,11:54:31,2286,14,,,,3962.56,0
10870010,11:55:12,11:55:12,2287,15,,,,4135.55,0
10870010,11:56:15,11:56:15,2288,16,,,,4312.14,0
10870010,11:57:22,11:57:22,10739,17,,,,4508.07,0
10870010,11:59:12,11:59:12,4166,18,,,,4917.49,0
10870010,12:00:00,12:00:00,4167,19,,,,5069.41,0
10870010,12:01:00,12:01:00,10741,20,,1,,5347.24,
10870100,11:40:00,11:40:00,8651,1,,,1,0,
10870100,11:41:07,11:41:07,715,2,,,,227.41,0
10870100,11:42:31,11:42:31,716,3,,,,500.44,0
10870100,11:44:00,11:44:00,717,4,,,,814.31,0
10870100,11:45:31,11:45:31,718,5,,,,1158.34,0
10870100,11:47:00,11:47:00,719,6,,,,1454.24,
10870100,11:47:44,11:47:44,10766,7,,,,1728.89,0
10870100,11:48:54,11:48:54,8922,8,,,,2196.98,0
10870100,11:50:00,11:50:00,10130,9,,,,2607.84,0
10870100,11:51:03,11:51:03,721,10,,,,2959.76,0
10870100,11:51:23,11:51:23,9556,11,,,,3100.03,0
10870100,11:52:00,11:52:00,9958,12,,,,3375.98,
10870100,11:53:50,11:53:50,2285,13,,,,3832.42,0
10870100,11:54:31,11:54:31,2286,14,,,,3962.56,0
10870100,11:55:12,11:55:12,2287,15,,,,4135.55,0
10870100,11:56:15,11:56:15,2288,16,,,,4312.14,0
10870100,11:57:22,11:57:22,10739,17,,,,4508.07,0
10870100,11:59:12,11:59:12,4166,18,,,,4917.49,0
10870100,12:00:00,12:00:00,4167,19,,,,5069.41,0
10870100,12:01:00,12:01:00,10741,20,,1,,5347.24,
10870110,11:40:00,11:40:00,8651,1,,,1,0,
10870110,11:41:07,11:41:07,715,2,,,,227.41,0
10870110,11:42:31,11:42:31,716,3,,,,500.44,0
10870110,11:44:00,11:44:00,717,4,,,,814.31,0
10870110,11:45:31,11:45:31,718,5,,,,1158.34,0
10870110,11:47:00,11:47:00,719,6,,,,1454.24,
10870110,11:47:44,11:47:44,10766,7,,,,1728.89,0
10870110,11:48:54,11:48:54,8922,8,,,,2196.98,0
10870110,11:50:00,11:50:00,10130,9,,,,2607.84,0
10870110,11:51:03,11:51:03,721,10,,,,2959.76,0
10870110,11:51:23,11:51:23,9556,11,,,,3100.03,0
10870110,11:52:00,11:52:00,9958,12,,,,3375.98,
10870110,11:53:50,11:53:50,2285,13,,,,3832.42,0
10870110,11:54:31,11:54:31,2286,14,,,,3962.56,0
10870110,11:55:12,11:55:12,2287,15,,,,4135.55,0
10870110,11:56:15,11:56:15,2288,16,,,,4312.14,0
10870110,11:57:22,11:57:22,10739,17,,,,4508.07,0
10870110,11:59:12,11:59:12,4166,18,,,,4917.49,0
10870110,12:00:00,12:00:00,4167,19,,,,5069.41,0
10870110,12:01:00,12:01:00,10741,20,,1,,5347.24,
10871020,10:02:00,10:02:00,8651,1,,,1,0,
10871020,10:02:57,10:02:57,715,2,,,,227.41,0
10871020,10:04:10,10:04:10,716,3,,,,500.44,0
10871020,10:05:25,10:05:25,717,4,,,,814.31,0
10871020,10:06:44,10:06:44,718,5,,,,1158.34,0
10871020,10:08:00,10:08:00,719,6,,,,1454.24,
10871020,10:08:44,10:08:44,10766,7,,,,1728.89,0
10871020,10:09:54,10:09:54,8922,8,,,,2196.98,0
10871020,10:11:00,10:11:00,10130,9,,,,2607.84,0
10871020,10:12:03,10:12:03,721,10,,,,2959.76,0
10871020,10:12:23,10:12:23,9556,11,,,,3100.03,0
10871020,10:13:00,10:13:00,9958,12,,,,3375.98,
10871020,10:14:38,10:14:38,2285,13,,,,3832.42,0
10871020,10:15:14,10:15:14,2286,14,,,,3962.56,0
10871020,10:15:51,10:15:51,2287,15,,,,4135.55,0
10871020,10:16:47,10:16:47,2288,16,,,,4312.14,0
10871020,10:17:46,10:17:46,10739,17,,,,4508.07,0
10871020,10:19:24,10:19:24,4166,18,,,,4917.49,0
10871020,10:20:06,10:20:06,4167,19,,,,5069.41,0
10871020,10:21:00,10:21:00,10741,20,,1,,5347.24,
10871030,10:02:00,10:02:00,8651,1,,,1,0,
10871030,10:02:57,10:02:57,715,2,,,,227.41,0
10871030,10:04:10,10:04:10,716,3,,,,500.44,0
10871030,10:05:25,10:05:25,717,4,,,,814.31,0
10871030,10:06:44,10:06:44,718,5,,,,1158.34,0
10871030,10:08:00,10:08:00,719,6,,,,1454.24,
10871030,10:08:44,10:08:44,10766,7,,,,1728.89,0
10871030,10:09:54,10:09:54,8922,8,,,,2196.98,0
10871030,10:11:00,10:11:00,10130,9,,,,2607.84,0
10871030,10:12:03,10:12:03,721,10,,,,2959.76,0
10871030,10:12:23,10:12:23,9556,11,,,,3100.03,0
10871030,10:13:00,10:13:00,9958,12,,,,3375.98,
10871030,10:14:38,10:14:38,2285,13,,,,3832.42,0
10871030,10:15:14,10:15:14,2286,14,,,,3962.56,0
10871030,10:15:51,10:15:51,2287,15,,,,4135.55,0
10871030,10:16:47,10:16:47,2288,16,,,,4312.14,0
10871030,10:17:46,10:17:46,10739,17,,,,4508.07,0
10871030,10:19:24,10:19:24,4166,18,,,,4917.49,0
10871030,10:20:06,10:20:06,4167,19,,,,5069.41,0
10871030,10:21:00,10:21:00,10741,20,,1,,5347.24,
10871040,10:02:00,10:02:00,8651,1,,,1,0,
10871040,10:02:57,10:02:57,715,2,,,,227.41,0
10871040,10:04:10,10:04:10,716,3,,,,500.44,0
10871040,10:05:25,10:05:25,717,4,,,,814.31,0
10871040,10:06:44,10:06:44,718,5,,,,1158.34,0
10871040,10:08:00,10:08:00,719,6,,,,1454.24,
10871040,10:08:44,10:08:44,10766,7,,,,1728.89,0
10871040,10:09:54,10:09:54,8922,8,,,,2196.98,0
10871040,10:11:00,10:11:00,10130,9,,,,2607.84,0
10871040,10:12:03,10:12:03,721,10,,,,2959.76,0
10871040,10:12:23,10:12:23,9556,11,,,,3100.03,0
10871040,10:13:00,10:13:00,9958,12,,,,3375.98,
10871040,10:14:38,10:14:38,2285,13,,,,3832.42,0
10871040,10:15:14,10:15:14,2286,14,,,,3962.56,0
10871040,10:15:51,10:15:51,2287,15,,,,4135.55,0
10871040,10:16:47,10:16:47,2288,16,,,,4312.14,0
10871040,10:17:46,10:17:46,10739,17,,,,4508.07,0
10871040,10:19:24,10:19:24,4166,18,,,,4917.49,0
10871040,10:20:06,10:20:06,4167,19,,,,5069.41,0
10871040,10:21:00,10:21:00,10741,20,,1,,5347.24,
10871050,10:02:00,10:02:00,8651,1,,,1,0,
10871050,10:02:57,10:02:57,715,2,,,,227.41,0
10871050,10:04:10,10:04:10,716,3,,,,500.44,0
10871050,10:05:25,10:05:25,717,4,,,,814.31,0
10871050,10:06:44,10:06:44,718,5,,,,1158.34,0
10871050,10:08:00,10:08:00,719,6,,,,1454.24,
10871050,10:08:44,10:08:44,10766,7,,,,1728.89,0
10871050,10:09:54,10:09:54,8922,8,,,,2196.98,0
10871050,10:11:00,10:11:00,10130,9,,,,2607.84,0
10871050,10:12:03,10:12:03,721,10,,,,2959.76,0
10871050,10:12:23,10:12:23,9556,11,,,,3100.03,0
10871050,10:13:00,10:13:00,9958,12,,,,3375.98,
10871050,10:14:38,10:14:38,2285,13,,,,3832.42,0
10871050,10:15:14,10:15:14,2286,14,,,,3962.56,0
10871050,10:15:51,10:15:51,2287,15,,,,4135.55,0
10871050,10:16:47,10:16:47,2288,16,,,,4312.14,0
10871050,10:17:46,10:17:46,10739,17,,,,4508.07,0
10871050,10:19:24,10:19:24,4166,18,,,,4917.49,0
10871050,10:20:06,10:20:06,4167,19,,,,5069.41,0
10871050,10:21:00,10:21:00,10741,20,,1,,5347.24,
10871060,10:02:00,10:02:00,8651,1,,,1,0,
10871060,10:02:57,10:02:57,715,2,,,,227.41,0
10871060,10:04:10,10:04:10,716,3,,,,500.44,0
10871060,10:05:25,10:05:25,717,4,,,,814.31,0
10871060,10:06:44,10:06:44,718,5,,,,1158.34,0
10871060,10:08:00,10:08:00,719,6,,,,1454.24,
10871060,10:08:44,10:08:44,10766,7,,,,1728.89,0
10871060,10:09:54,10:09:54,8922,8,,,,2196.98,0
10871060,10:11:00,10:11:00,10130,9,,,,2607.84,0
10871060,10:12:03,10:12:03,721,10,,,,2959.76,0
10871060,10:12:23,10:12:23,9556,11,,,,3100.03,0
10871060,10:13:00,10:13:00,9958,12,,,,3375.98,
10871060,10:14:38,10:14:38,2285,13,,,,3832.42,0
10871060,10:15:14,10:15:14,2286,14,,,,3962.56,0
10871060,10:15:51,10:15:51,2287,15,,,,4135.55,0
10871060,10:16:47,10:16:47,2288,16,,,,4312.14,0
10871060,10:17:46,10:17:46,10739,17,,,,4508.07,0
10871060,10:19:24,10:19:24,4166,18,,,,4917.49,0
10871060,10:20:06,10:20:06,4167,19,,,,5069.41,0
10871060,10:21:00,10:21:00,10741,20,,1,,5347.24,
10871080,10:02:00,10:02:00,8651,1,,,1,0,
10871080,10:02:57,10:02:57,715,2,,,,227.41,0
10871080,10:04:10,10:04:10,716,3,,,,500.44,0
10871080,10:05:25,10:05:25,717,4,,,,814.31,0
10871080,10:06:44,10:06:44,718,5,,,,1158.34,0
10871080,10:08:00,10:08:00,719,6,,,,1454.24,
10871080,10:08:44,10:08:44,10766,7,,,,1728.89,0
10871080,10:09:54,10:09:54,8922,8,,,,2196.98,0
10871080,10:11:00,10:11:00,10130,9,,,,2607.84,0
10871080,10:12:03,10:12:03,721,10,,,,2959.76,0
10871080,10:12:23,10:12:23,9556,11,,,,3100.03,0
10871080,10:13:00,10:13:00,9958,12,,,,3375.98,
10871080,10:14:38,10:14:38,2285,13,,,,3832.42,0
10871080,10:15:14,10:15:14,2286,14,,,,3962.56,0
10871080,10:15:51,10:15:51,2287,15,,,,4135.55,0
10871080,10:16:47,10:16:47,2288,16,,,,4312.14,0
10871080,10:17:46,10:17:46,10739,17,,,,4508.07,0
10871080,10:19:24,10:19:24,4166,18,,,,4917.49,0
10871080,10:20:06,10:20:06,4167,19,,,,5069.41,0
10871080,10:21:00,10:21:00,10741,20,,1,,5347.24,
10911010,19:40:00,19:40:00,8651,1,,,1,0,
10911010,19:40:57,19:40:57,715,2,,,,227.41,0
10911010,19:42:10,19:42:10,716,3,,,,500.44,0
10911010,19:43:25,19:43:25,717,4,,,,814.31,0
10911010,19:44:44,19:44:44,718,5,,,,1158.34,0
10911010,19:46:00,19:46:00,719,6,,,,1454.24,
10911010,19:46:44,19:46:44,10766,7,,,,1728.89,0
10911010,19:47:54,19:47:54,8922,8,,,,2196.98,0
10911010,19:49:00,19:49:00,10130,9,,,,2607.84,0
10911010,19:50:03,19:50:03,721,10,,,,2959.76,0
10911010,19:50:23,19:50:23,9556,11,,,,3100.03,0
10911010,19:51:00,19:51:00,9958,12,,,,3375.98,
10911010,19:52:50,19:52:50,2285,13,,,,3832.42,0
10911010,19:53:31,19:53:31,2286,14,,,,3962.56,0
10911010,19:54:12,19:54:12,2287,15,,,,4135.55,0
10911010,19:55:15,19:55:15,2288,16,,,,4312.14,0
10911010,19:56:22,19:56:22,10739,17,,,,4508.07,0
10911010,19:58:12,19:58:12,4166,18,,,,4917.49,0
10911010,19:59:00,19:59:00,4167,19,,,,5069.41,0
10911010,20:00:00,20:00:00,10741,20,,1,,5347.24,
10911100,19:40:00,19:40:00,8651,1,,,1,0,
10911100,19:40:57,19:40:57,715,2,,,,227.41,0
10911100,19:42:10,19:42:10,716,3,,,,500.44,0
10911100,19:43:25,19:43:25,717,4,,,,814.31,0
10911100,19:44:44,19:44:44,718,5,,,,1158.34,0
10911100,19:46:00,19:46:00,719,6,,,,1454.24,
10911100,19:46:44,19:46:44,10766,7,,,,1728.89,0
10911100,19:47:54,19:47:54,8922,8,,,,2196.98,0
10911100,19:49:00,19:49:00,10130,9,,,,2607.84,0
10911100,19:50:03,19:50:03,721,10,,,,2959.76,0
10911100,19:50:23,19:50:23,9556,11,,,,3100.03,0
10911100,19:51:00,19:51:00,9958,12,,,,3375.98,
10911100,19:52:50,19:52:50,2285,13,,,,3832.42,0
10911100,19:53:31,19:53:31,2286,14,,,,3962.56,0
10911100,19:54:12,19:54:12,2287,15,,,,4135.55,0
10911100,19:55:15,19:55:15,2288,16,,,,4312.14,0
10911100,19:56:22,19:56:22,10739,17,,,,4508.07,0
10911100,19:58:12,19:58:12,4166,18,,,,4917.49,0
10911100,19:59:00,19:59:00,4167,19,,,,5069.41,0
10911100,20:00:00,20:00:00,10741,20,,1,,5347.24,
10911110,19:40:00,19:40:00,8651,1,,,1,0,
10911110,19:40:57,19:40:57,715,2,,,,227.41,0
10911110,19:42:10,19:42:10,716,3,,,,500.44,0
10911110,19:43:25,19:43:25,717,4,,,,814.31,0
10911110,19:44:44,19:44:44,718,5,,,,1158.34,0
10911110,19:46:00,19:46:00,719,6,,,,1454.24,
10911110,19:46:44,19:46:44,10766,7,,,,1728.89,0
10911110,19:47:54,19:47:54,8922,8,,,,2196.98,0
10911110,19:49:00,19:49:00,10130,9,,,,2607.84,0
10911110,19:50:03,19:50:03,721,10,,,,2959.76,0
10911110,19:50:23,19:50:23,9556,11,,,,3100.03,0
10911110,19:51:00,19:51:00,9958,12,,,,3375.98,
10911110,19:52:50,19:52:50,2285,13,,,,3832.42,0
10911110,19:53:31,19:53:31,2286,14,,,,3962.56,0
10911110,19:54:12,19:54:12,2287,15,,,,4135.55,0
10911110,19:55:15,19:55:15,2288,16,,,,4312.14,0
10911110,19:56:22,19:56:22,10739,17,,,,4508.07,0
10911110,19:58:12,19:58:12,4166,18,,,,4917.49,0
10911110,19:59:00,19:59:00,4167,19,,,,5069.41,0
10911110,20:00:00,20:00:00,10741,20,,1,,5347.24,
10913070,08:30:00,08:30:00,8651,1,,,1,0,
10913070,08:30:57,08:30:57,715,2,,,,227.41,0
10913070,08:32:10,08:32:10,716,3,,,,500.44,0
10913070,08:33:25,08:33:25,717,4,,,,814.31,0
10913070,08:34:44,08:34:44,718,5,,,,1158.34,0
10913070,08:36:00,08:36:00,719,6,,,,1454.24,
10913070,08:36:44,08:36:44,10766,7,,,,1728.89,0
10913070,08:37:54,08:37:54,8922,8,,,,2196.98,0
10913070,08:39:00,08:39:00,10130,9,,,,2607.84,0
10913070,08:40:03,08:40:03,721,10,,,,2959.76,0
10913070,08:40:23,08:40:23,9556,11,,,,3100.03,0
10913070,08:41:00,08:41:00,9958,12,,,,3375.98,
10913070,08:42:38,08:42:38,2285,13,,,,3832.42,0
10913070,08:43:14,08:43:14,2286,14,,,,3962.56,0
10913070,08:43:51,08:43:51,2287,15,,,,4135.55,0
10913070,08:44:47,08:44:47,2288,16,,,,4312.14,0
10913070,08:45:46,08:45:46,10739,17,,,,4508.07,0
10913070,08:47:24,08:47:24,4166,18,,,,4917.49,0
10913070,08:48:06,08:48:06,4167,19,,,,5069.41,0
10913070,08:49:00,08:49:00,10741,20,,1,,5347.24,
10913090,08:30:00,08:30:00,8651,1,,,1,0,
10913090,08:30:57,08:30:57,715,2,,,,227.41,0
10913090,08:32:10,08:32:10,716,3,,,,500.44,0
10913090,08:33:25,08:33:25,717,4,,,,814.31,0
10913090,08:34:44,08:34:44,718,5,,,,1158.34,0
10913090,08:36:00,08:36:00,719,6,,,,1454.24,
10913090,08:36:44,08:36:44,10766,7,,,,1728.89,0
10913090,08:37:54,08:37:54,8922,8,,,,2196.98,0
10913090,08:39:00,08:39:00,10130,9,,,,2607.84,0
10913090,08:40:03,08:40:03,721,10,,,,2959.76,0
10913090,08:40:23,08:40:23,9556,11,,,,3100.03,0
10913090,08:41:00,08:41:00,9958,12,,,,3375.98,
10913090,08:42:38,08:42:38,2285,13,,,,3832.42,0
10913090,08:43:14,08:43:14,2286,14,,,,3962.56,0
10913090,08:43:51,08:43:51,2287,15,,,,4135.55,0
10913090,08:44:47,08:44:47,2288,16,,,,4312.14,0
10913090,08:45:46,08:45:46,10739,17,,,,4508.07,0
10913090,08:47:24,08:47:24,4166,18,,,,4917.49,0
10913090,08:48:06,08:48:06,4167,19,,,,5069.41,0
10913090,08:49:00,08:49:00,10741,20,,1,,5347.24,
112070,18:30:00,18:30:00,8651,1,,,1,0,
112070,18:30:57,18:30:57,715,2,,,,227.41,0
112070,18:32:10,18:32:10,716,3,,,,500.44,0
112070,18:33:25,18:33:25,717,4,,,,814.31,0
112070,18:34:44,18:34:44,718,5,,,,1158.34,0
112070,18:36:00,18:36:00,719,6,,,,1454.24,
112070,18:36:44,18:36:44,10766,7,,,,1728.89,0
112070,18:37:54,18:37:54,8922,8,,,,2196.98,0
112070,18:39:00,18:39:00,10130,9,,,,2607.84,0
112070,18:40:03,18:40:03,721,10,,,,2959.76,0
112070,18:40:23,18:40:23,9556,11,,,,3100.03,0
112070,18:41:00,18:41:00,9958,12,,,,3375.98,
112070,18:42:50,18:42:50,2285,13,,,,3832.42,0
112070,18:43:31,18:43:31,2286,14,,,,3962.56,0
112070,18:44:12,18:44:12,2287,15,,,,4135.55,0
112070,18:45:15,18:45:15,2288,16,,,,4312.14,0
112070,18:46:22,18:46:22,10739,17,,,,4508.07,0
112070,18:48:12,18:48:12,4166,18,,,,4917.49,0
112070,18:49:00,18:49:00,4167,19,,,,5069.41,0
112070,18:50:00,18:50:00,10741,20,,1,,5347.24,
112090,18:30:00,18:30:00,8651,1,,,1,0,
112090,18:30:57,18:30:57,715,2,,,,227.41,0
112090,18:32:10,18:32:10,716,3,,,,500.44,0
112090,18:33:25,18:33:25,717,4,,,,814.31,0
112090,18:34:44,18:34:44,718,5,,,,1158.34,0
112090,18:36:00,18:36:00,719,6,,,,1454.24,
112090,18:36:44,18:36:44,10766,7,,,,1728.89,0
112090,18:37:54,18:37:54,8922,8,,,,2196.98,0
112090,18:39:00,18:39:00,10130,9,,,,2607.84,0
112090,18:40:03,18:40:03,721,10,,,,2959.76,0
112090,18:40:23,18:40:23,9556,11,,,,3100.03,0
112090,18:41:00,18:41:00,9958,12,,,,3375.98,
112090,18:42:50,18:42:50,2285,13,,,,3832.42,0
112090,18:43:31,18:43:31,2286,14,,,,3962.56,0
112090,18:44:12,18:44:12,2287,15,,,,4135.55,0
112090,18:45:15,18:45:15,2288,16,,,,4312.14,0
112090,18:46:22,18:46:22,10739,17,,,,4508.07,0
112090,18:48:12,18:48:12,4166,18,,,,4917.49,0
112090,18:49:00,18:49:00,4167,19,,,,5069.41,0
112090,18:50:00,18:50:00,10741,20,,1,,5347.24,
11211070,18:00:00,18:00:00,8651,1,,,1,0,
11211070,18:00:57,18:00:57,715,2,,,,227.41,0
11211070,18:02:10,18:02:10,716,3,,,,500.44,0
11211070,18:03:25,18:03:25,717,4,,,,814.31,0
11211070,18:04:44,18:04:44,718,5,,,,1158.34,0
11211070,18:06:00,18:06:00,719,6,,,,1454.24,
11211070,18:06:44,18:06:44,10766,7,,,,1728.89,0
11211070,18:07:54,18:07:54,8922,8,,,,2196.98,0
11211070,18:09:00,18:09:00,10130,9,,,,2607.84,0
11211070,18:10:03,18:10:03,721,10,,,,2959.76,0
11211070,18:10:23,18:10:23,9556,11,,,,3100.03,0
11211070,18:11:00,18:11:00,9958,12,,,,3375.98,
11211070,18:12:50,18:12:50,2285,13,,,,3832.42,0
11211070,18:13:31,18:13:31,2286,14,,,,3962.56,0
11211070,18:14:12,18:14:12,2287,15,,,,4135.55,0
11211070,18:15:15,18:15:15,2288,16,,,,4312.14,0
11211070,18:16:22,18:16:22,10739,17,,,,4508.07,0
11211070,18:18:12,18:18:12,4166,18,,,,4917.49,0
11211070,18:19:00,18:19:00,4167,19,,,,5069.41,0
11211070,18:20:00,18:20:00,10741,20,,1,,5347.24,
11211090,18:00:00,18:00:00,8651,1,,,1,0,
11211090,18:00:57,18:00:57,715,2,,,,227.41,0
11211090,18:02:10,18:02:10,716,3,,,,500.44,0
11211090,18:03:25,18:03:25,717,4,,,,814.31,0
11211090,18:04:44,18:04:44,718,5,,,,1158.34,0
11211090,18:06:00,18:06:00,719,6,,,,1454.24,
11211090,18:06:44,18:06:44,10766,7,,,,1728.89,0
11211090,18:07:54,18:07:54,8922,8,,,,2196.98,0
11211090,18:09:00,18:09:00,10130,9,,,,2607.84,0
11211090,18:10:03,18:10:03,721,10,,,,2959.76,0
11211090,18:10:23,18:10:23,9556,11,,,,3100.03,0
11211090,18:11:00,18:11:00,9958,12,,,,3375.98,
11211090,18:12:50,18:12:50,2285,13,,,,3832.42,0
11211090,18:13:31,18:13:31,2286,14,,,,3962.56,0
11211090,18:14:12,18:14:12,2287,15,,,,4135.55,0
11211090,18:15:15,18:15:15,2288,16,,,,4312.14,0
11211090,18:16:22,18:16:22,10739,17,,,,4508.07,0
11211090,18:18:12,18:18:12,4166,18,,,,4917.49,0
11211090,18:19:00,18:19:00,4167,19,,,,5069.41,0
11211090,18:20:00,18:20:00,10741,20,,1,,5347.24,
11416020,19:32:00,19:32:00,8651,1,,,1,0,
11416020,19:32:57,19:32:57,715,2,,,,227.41,0
11416020,19:34:10,19:34:10,716,3,,,,500.44,0
11416020,19:35:25,19:35:25,717,4,,,,814.31,0
11416020,19:36:44,19:36:44,718,5,,,,1158.34,0
11416020,19:38:00,19:38:00,719,6,,,,1454.24,
11416020,19:38:44,19:38:44,10766,7,,,,1728.89,0
11416020,19:39:54,19:39:54,8922,8,,,,2196.98,0
11416020,19:41:00,19:41:00,10130,9,,,,2607.84,0
11416020,19:42:03,19:42:03,721,10,,,,2959.76,0
11416020,19:42:23,19:42:23,9556,11,,,,3100.03,0
11416020,19:43:00,19:43:00,9958,12,,,,3375.98,
11416020,19:44:50,19:44:50,2285,13,,,,3832.42,0
11416020,19:45:31,19:45:31,2286,14,,,,3962.56,0
11416020,19:46:12,19:46:12,2287,15,,,,4135.55,0
11416020,19:47:15,19:47:15,2288,16,,,,4312.14,0
11416020,19:48:22,19:48:22,10739,17,,,,4508.07,0
11416020,19:50:12,19:50:12,4166,18,,,,4917.49,0
11416020,19:51:00,19:51:00,4167,19,,,,5069.41,0
11416020,19:52:00,19:52:00,10741,20,,1,,5347.24,
11416030,19:32:00,19:32:00,8651,1,,,1,0,
11416030,19:32:57,19:32:57,715,2,,,,227.41,0
11416030,19:34:10,19:34:10,716,3,,,,500.44,0
11416030,19:35:25,19:35:25,717,4,,,,814.31,0
11416030,19:36:44,19:36:44,718,5,,,,1158.34,0
11416030,19:38:00,19:38:00,719,6,,,,1454.24,
11416030,19:38:44,19:38:44,10766,7,,,,1728.89,0
11416030,19:39:54,19:39:54,8922,8,,,,2196.98,0
11416030,19:41:00,19:41:00,10130,9,,,,2607.84,0
11416030,19:42:03,19:42:03,721,10,,,,2959.76,0
11416030,19:42:23,19:42:23,9556,11,,,,3100.03,0
11416030,19:43:00,19:43:00,9958,12,,,,3375.98,
11416030,19:44:50,19:44:50,2285,13,,,,3832.42,0
11416030,19:45:31,19:45:31,2286,14,,,,3962.56,0
11416030,19:46:12,19:46:12,2287,15,,,,4135.55,0
11416030,19:47:15,19:47:15,2288,16,,,,4312.14,0
11416030,19:48:22,19:48:22,10739,17,,,,4508.07,0
11416030,19:50:12,19:50:12,4166,18,,,,4917.49,0
11416030,19:51:00,19:51:00,4167,19,,,,5069.41,0
11416030,19:52:00,19:52:00,10741,20,,1,,5347.24,
11416040,19:32:00,19:32:00,8651,1,,,1,0,
11416040,19:32:57,19:32:57,715,2,,,,227.41,0
11416040,19:34:10,19:34:10,716,3,,,,500.44,0
11416040,19:35:25,19:35:25,717,4,,,,814.31,0
11416040,19:36:44,19:36:44,718,5,,,,1158.34,0
11416040,19:38:00,19:38:00,719,6,,,,1454.24,
11416040,19:38:44,19:38:44,10766,7,,,,1728.89,0
11416040,19:39:54,19:39:54,8922,8,,,,2196.98,0
11416040,19:41:00,19:41:00,10130,9,,,,2607.84,0
11416040,19:42:03,19:42:03,721,10,,,,2959.76,0
11416040,19:42:23,19:42:23,9556,11,,,,3100.03,0
11416040,19:43:00,19:43:00,9958,12,,,,3375.98,
11416040,19:44:50,19:44:50,2285,13,,,,3832.42,0
11416040,19:45:31,19:45:31,2286,14,,,,3962.56,0
11416040,19:46:12,19:46:12,2287,15,,,,4135.55,0
11416040,19:47:15,19:47:15,2288,16,,,,4312.14,0
11416040,19:48:22,19:48:22,10739,17,,,,4508.07,0
11416040,19:50:12,19:50:12,4166,18,,,,4917.49,0
11416040,19:51:00,19:51:00,4167,19,,,,5069.41,0
11416040,19:52:00,19:52:00,10741,20,,1,,5347.24,
11416050,19:32:00,19:32:00,8651,1,,,1,0,
11416050,19:32:57,19:32:57,715,2,,,,227.41,0
11416050,19:34:10,19:34:10,716,3,,,,500.44,0
11416050,19:35:25,19:35:25,717,4,,,,814.31,0
11416050,19:36:44,19:36:44,718,5,,,,1158.34,0
11416050,19:38:00,19:38:00,719,6,,,,1454.24,
11416050,19:38:44,19:38:44,10766,7,,,,1728.89,0
11416050,19:39:54,19:39:54,8922,8,,,,2196.98,0
11416050,19:41:00,19:41:00,10130,9,,,,2607.84,0
11416050,19:42:03,19:42:03,721,10,,,,2959.76,0
11416050,19:42:23,19:42:23,9556,11,,,,3100.03,0
11416050,19:43:00,19:43:00,9958,12,,,,3375.98,
11416050,19:44:50,19:44:50,2285,13,,,,3832.42,0
11416050,19:45:31,19:45:31,2286,14,,,,3962.56,0
11416050,19:46:12,19:46:12,2287,15,,,,4135.55,0
11416050,19:47:15,19:47:15,2288,16,,,,4312.14,0
11416050,19:48:22,19:48:22,10739,17,,,,4508.07,0
11416050,19:50:12,19:50:12,4166,18,,,,4917.49,0
11416050,19:51:00,19:51:00,4167,19,,,,5069.41,0
11416050,19:52:00,19:52:00,10741,20,,1,,5347.24,
11416060,19:32:00,19:32:00,8651,1,,,1,0,
11416060,19:32:57,19:32:57,715,2,,,,227.41,0
11416060,19:34:10,19:34:10,716,3,,,,500.44,0
11416060,19:35:25,19:35:25,717,4,,,,814.31,0
11416060,19:36:44,19:36:44,718,5,,,,1158.34,0
11416060,19:38:00,19:38:00,719,6,,,,1454.24,
11416060,19:38:44,19:38:44,10766,7,,,,1728.89,0
11416060,19:39:54,19:39:54,8922,8,,,,2196.98,0
11416060,19:41:00,19:41:00,10130,9,,,,2607.84,0
11416060,19:42:03,19:42:03,721,10,,,,2959.76,0
11416060,19:42:23,19:42:23,9556,11,,,,3100.03,0
11416060,19:43:00,19:43:00,9958,12,,,,3375.98,
11416060,19:44:50,19:44:50,2285,13,,,,3832.42,0
11416060,19:45:31,19:45:31,2286,14,,,,3962.56,0
11416060,19:46:12,19:46:12,2287,15,,,,4135.55,0
11416060,19:47:15,19:47:15,2288,16,,,,4312.14,0
11416060,19:48:22,19:48:22,10739,17,,,,4508.07,0
11416060,19:50:12,19:50:12,4166,18,,,,4917.49,0
11416060,19:51:00,19:51:00,4167,19,,,,5069.41,0
11416060,19:52:00,19:52:00,10741,20,,1,,5347.24,
11416080,19:32:00,19:32:00,8651,1,,,1,0,
11416080,19:32:57,19:32:57,715,2,,,,227.41,0
11416080,19:34:10,19:34:10,716,3,,,,500.44,0
11416080,19:35:25,19:35:25,717,4,,,,814.31,0
11416080,19:36:44,19:36:44,718,5,,,,1158.34,0
11416080,19:38:00,19:38:00,719,6,,,,1454.24,
11416080,19:38:44,19:38:44,10766,7,,,,1728.89,0
11416080,19:39:54,19:39:54,8922,8,,,,2196.98,0
11416080,19:41:00,19:41:00,10130,9,,,,2607.84,0
11416080,19:42:03,19:42:03,721,10,,,,2959.76,0
11416080,19:42:23,19:42:23,9556,11,,,,3100.03,0
11416080,19:43:00,19:43:00,9958,12,,,,3375.98,
11416080,19:44:50,19:44:50,2285,13,,,,3832.42,0
11416080,19:45:31,19:45:31,2286,14,,,,3962.56,0
11416080,19:46:12,19:46:12,2287,15,,,,4135.55,0
11416080,19:47:15,19:47:15,2288,16,,,,4312.14,0
11416080,19:48:22,19:48:22,10739,17,,,,4508.07,0
11416080,19:50:12,19:50:12,4166,18,,,,4917.49,0
11416080,19:51:00,19:51:00,4167,19,,,,5069.41,0
11416080,19:52:00,19:52:00,10741,20,,1,,5347.24,
11489070,05:06:00,05:06:00,719,1,,,1,0,
11489070,05:06:46,05:06:46,10766,2,,,,271.3,0
11489070,05:07:55,05:07:55,8922,3,,,,739.39,0
11489070,05:09:00,05:09:00,10130,4,,,,1150.25,0
11489070,05:10:04,05:10:04,721,5,,,,1502.17,0
11489070,05:10:23,05:10:23,9556,6,,,,1642.44,0
11489070,05:11:00,05:11:00,9958,7,,,,1918.39,
11489070,05:12:38,05:12:38,2285,8,,,,2374.83,0
11489070,05:13:14,05:13:14,2286,9,,,,2504.97,0
11489070,05:13:51,05:13:51,2287,10,,,,2677.96,0
11489070,05:14:47,05:14:47,2288,11,,,,2854.55,0
11489070,05:15:46,05:15:46,10739,12,,,,3050.48,0
11489070,05:17:24,05:17:24,4166,13,,,,3459.9,0
11489070,05:18:06,05:18:06,4167,14,,,,3611.82,0
11489070,05:19:00,05:19:00,10741,15,,1,,3889.65,
11489090,05:06:00,05:06:00,719,1,,,1,0,
11489090,05:06:46,05:06:46,10766,2,,,,271.3,0
11489090,05:07:55,05:07:55,8922,3,,,,739.39,0
11489090,05:09:00,05:09:00,10130,4,,,,1150.25,0
11489090,05:10:04,05:10:04,721,5,,,,1502.17,0
11489090,05:10:23,05:10:23,9556,6,,,,1642.44,0
11489090,05:11:00,05:11:00,9958,7,,,,1918.39,
11489090,05:12:38,05:12:38,2285,8,,,,2374.83,0
11489090,05:13:14,05:13:14,2286,9,,,,2504.97,0
11489090,05:13:51,05:13:51,2287,10,,,,2677.96,0
11489090,05:14:47,05:14:47,2288,11,,,,2854.55,0
11489090,05:15:46,05:15:46,10739,12,,,,3050.48,0
11489090,05:17:24,05:17:24,4166,13,,,,3459.9,0
11489090,05:18:06,05:18:06,4167,14,,,,3611.82,0
11489090,05:19:00,05:19:00,10741,15,,1,,3889.65,
1160070,21:36:00,21:36:00,719,1,,,1,0,
1160070,21:36:46,21:36:46,10766,2,,,,271.3,0
1160070,21:37:55,21:37:55,8922,3,,,,739.39,0
1160070,21:39:00,21:39:00,10130,4,,,,1150.25,0
1160070,21:40:04,21:40:04,721,5,,,,1502.17,0
1160070,21:40:23,21:40:23,9556,6,,,,1642.44,0
1160070,21:41:00,21:41:00,9958,7,,,,1918.39,
1160070,21:42:38,21:42:38,2285,8,,,,2374.83,0
1160070,21:43:14,21:43:14,2286,9,,,,2504.97,0
1160070,21:43:51,21:43:51,2287,10,,,,2677.96,0
1160070,21:44:47,21:44:47,2288,11,,,,2854.55,0
1160070,21:45:46,21:45:46,10739,12,,,,3050.48,0
1160070,21:47:24,21:47:24,4166,13,,,,3459.9,0
1160070,21:48:06,21:48:06,4167,14,,,,3611.82,0
1160070,21:49:00,21:49:00,10741,15,,1,,3889.65,
1160090,21:36:00,21:36:00,719,1,,,1,0,
1160090,21:36:46,21:36:46,10766,2,,,,271.3,0
1160090,21:37:55,21:37:55,8922,3,,,,739.39,0
1160090,21:39:00,21:39:00,10130,4,,,,1150.25,0
1160090,21:40:04,21:40:04,721,5,,,,1502.17,0
1160090,21:40:23,21:40:23,9556,6,,,,1642.44,0
1160090,21:41:00,21:41:00,9958,7,,,,1918.39,
1160090,21:42:38,21:42:38,2285,8,,,,2374.83,0
1160090,21:43:14,21:43:14,2286,9,,,,2504.97,0
1160090,21:43:51,21:43:51,2287,10,,,,2677.96,0
1160090,21:44:47,21:44:47,2288,11,,,,2854.55,0
1160090,21:45:46,21:45:46,10739,12,,,,3050.48,0
1160090,21:47:24,21:47:24,4166,13,,,,3459.9,0
1160090,21:48:06,21:48:06,4167,14,,,,3611.82,0
1160090,21:49:00,21:49:00,10741,15,,1,,3889.65,
11918010,15:10:00,15:10:00,8651,1,,,1,0,
11918010,15:11:07,15:11:07,715,2,,,,227.41,0
11918010,15:12:31,15:12:31,716,3,,,,500.44,0
11918010,15:14:00,15:14:00,717,4,,,,814.31,0
11918010,15:15:31,15:15:31,718,5,,,,1158.34,0
11918010,15:17:00,15:17:00,719,6,,,,1454.24,
11918010,15:17:44,15:17:44,10766,7,,,,1728.89,0
11918010,15:18:54,15:18:54,8922,8,,,,2196.98,0
11918010,15:20:00,15:20:00,10130,9,,,,2607.84,0
11918010,15:21:03,15:21:03,721,10,,,,2959.76,0
11918010,15:21:23,15:21:23,9556,11,,,,3100.03,0
11918010,15:22:00,15:22:00,9958,12,,,,3375.98,
11918010,15:23:50,15:23:50,2285,13,,,,3832.42,0
11918010,15:24:31,15:24:31,2286,14,,,,3962.56,0
11918010,15:25:12,15:25:12,2287,15,,,,4135.55,0
11918010,15:26:15,15:26:15,2288,16,,,,4312.14,0
11918010,15:27:22,15:27:22,10739,17,,,,4508.07,0
11918010,15:29:12,15:29:12,4166,18,,,,4917.49,0
11918010,15:30:00,15:30:00,4167,19,,,,5069.41,0
11918010,15:31:00,15:31:00,10741,20,,1,,5347.24,
11918100,15:10:00,15:10:00,8651,1,,,1,0,
11918100,15:11:07,15:11:07,715,2,,,,227.41,0
11918100,15:12:31,15:12:31,716,3,,,,500.44,0
11918100,15:14:00,15:14:00,717,4,,,,814.31,0
11918100,15:15:31,15:15:31,718,5,,,,1158.34,0
11918100,15:17:00,15:17:00,719,6,,,,1454.24,
11918100,15:17:44,15:17:44,10766,7,,,,1728.89,0
11918100,15:18:54,15:18:54,8922,8,,,,2196.98,0
11918100,15:20:00,15:20:00,10130,9,,,,2607.84,0
11918100,15:21:03,15:21:03,721,10,,,,2959.76,0
11918100,15:21:23,15:21:23,9556,11,,,,3100.03,0
11918100,15:22:00,15:22:00,9958,12,,,,3375.98,
11918100,15:23:50,15:23:50,2285,13,,,,3832.42,0
11918100,15:24:31,15:24:31,2286,14,,,,3962.56,0
11918100,15:25:12,15:25:12,2287,15,,,,4135.55,0
11918100,15:26:15,15:26:15,2288,16,,,,4312.14,0
11918100,15:27:22,15:27:22,10739,17,,,,4508.07,0
11918100,15:29:12,15:29:12,4166,18,,,,4917.49,0
11918100,15:30:00,15:30:00,4167,19,,,,5069.41,0
11918100,15:31:00,15:31:00,10741,20,,1,,5347.24,
11918110,15:10:00,15:10:00,8651,1,,,1,0,
11918110,15:11:07,15:11:07,715,2,,,,227.41,0
11918110,15:12:31,15:12:31,716,3,,,,500.44,0
11918110,15:14:00,15:14:00,717,4,,,,814.31,0
11918110,15:15:31,15:15:31,718,5,,,,1158.34,0
11918110,15:17:00,15:17:00,719,6,,,,1454.24,
11918110,15:17:44,15:17:44,10766,7,,,,1728.89,0
11918110,15:18:54,15:18:54,8922,8,,,,2196.98,0
11918110,15:20:00,15:20:00,10130,9,,,,2607.84,0
11918110,15:21:03,15:21:03,721,10,,,,2959.76,0
11918110,15:21:23,15:21:23,9556,11,,,,3100.03,0
11918110,15:22:00,15:22:00,9958,12,,,,3375.98,
11918110,15:23:50,15:23:50,2285,13,,,,3832.42,0
11918110,15:24:31,15:24:31,2286,14,,,,3962.56,0
11918110,15:25:12,15:25:12,2287,15,,,,4135.55,0
11918110,15:26:15,15:26:15,2288,16,,,,4312.14,0
11918110,15:27:22,15:27:22,10739,17,,,,4508.07,0
11918110,15:29:12,15:29:12,4166,18,,,,4917.49,0
11918110,15:30:00,15:30:00,4167,19,,,,5069.41,0
11918110,15:31:00,15:31:00,10741,20,,1,,5347.24,
12173020,09:03:00,09:03:00,8651,1,,,1,0,
12173020,09:04:07,09:04:07,715,2,,,,227.41,0
12173020,09:05:31,09:05:31,716,3,,,,500.44,0
12173020,09:07:00,09:07:00,717,4,,,,814.31,0
12173020,09:08:31,09:08:31,718,5,,,,1158.34,0
12173020,09:10:00,09:10:00,719,6,,,,1454.24,
12173020,09:10:53,09:10:53,10766,7,,,,1728.89,0
12173020,09:12:17,09:12:17,8922,8,,,,2196.98,0
12173020,09:13:36,09:13:36,10130,9,,,,2607.84,0
12173020,09:14:52,09:14:52,721,10,,,,2959.76,0
12173020,09:15:15,09:15:15,9556,11,,,,3100.03,0
12173020,09:16:00,09:16:00,9958,12,,,,3375.98,
12173020,09:17:38,09:17:38,2285,13,,,,3832.42,0
12173020,09:18:14,09:18:14,2286,14,,,,3962.56,0
12173020,09:18:51,09:18:51,2287,15,,,,4135.55,0
12173020,09:19:47,09:19:47,2288,16,,,,4312.14,0
12173020,09:20:46,09:20:46,10739,17,,,,4508.07,0
12173020,09:22:24,09:22:24,4166,18,,,,4917.49,0
12173020,09:23:06,09:23:06,4167,19,,,,5069.41,0
12173020,09:24:00,09:24:00,10741,20,,1,,5347.24,
12173030,09:03:00,09:03:00,8651,1,,,1,0,
12173030,09:04:07,09:04:07,715,2,,,,227.41,0
12173030,09:05:31,09:05:31,716,3,,,,500.44,0
12173030,09:07:00,09:07:00,717,4,,,,814.31,0
12173030,09:08:31,09:08:31,718,5,,,,1158.34,0
12173030,09:10:00,09:10:00,719,6,,,,1454.24,
12173030,09:10:53,09:10:53,10766,7,,,,1728.89,0
12173030,09:12:17,09:12:17,8922,8,,,,2196.98,0
12173030,09:13:36,09:13:36,10130,9,,,,2607.84,0
12173030,09:14:52,09:14:52,721,10,,,,2959.76,0
12173030,09:15:15,09:15:15,9556,11,,,,3100.03,0
12173030,09:16:00,09:16:00,9958,12,,,,3375.98,
12173030,09:17:38,09:17:38,2285,13,,,,3832.42,0
12173030,09:18:14,09:18:14,2286,14,,,,3962.56,0
12173030,09:18:51,09:18:51,2287,15,,,,4135.55,0
12173030,09:19:47,09:19:47,2288,16,,,,4312.14,0
12173030,09:20:46,09:20:46,10739,17,,,,4508.07,0
12173030,09:22:24,09:22:24,4166,18,,,,4917.49,0
12173030,09:23:06,09:23:06,4167,19,,,,5069.41,0
12173030,09:24:00,09:24:00,10741,20,,1,,5347.24,
12173040,09:03:00,09:03:00,8651,1,,,1,0,
12173040,09:04:07,09:04:07,715,2,,,,227.41,0
12173040,09:05:31,09:05:31,716,3,,,,500.44,0
12173040,09:07:00,09:07:00,717,4,,,,814.31,0
12173040,09:08:31,09:08:31,718,5,,,,1158.34,0
12173040,09:10:00,09:10:00,719,6,,,,1454.24,
12173040,09:10:53,09:10:53,10766,7,,,,1728.89,0
12173040,09:12:17,09:12:17,8922,8,,,,2196.98,0
12173040,09:13:36,09:13:36,10130,9,,,,2607.84,0
12173040,09:14:52,09:14:52,721,10,,,,2959.76,0
12173040,09:15:15,09:15:15,9556,11,,,,3100.03,0
12173040,09:16:00,09:16:00,9958,12,,,,3375.98,
12173040,09:17:38,09:17:38,2285,13,,,,3832.42,0
12173040,09:18:14,09:18:14,2286,14,,,,3962.56,0
12173040,09:18:51,09:18:51,2287,15,,,,4135.55,0
12173040,09:19:47,09:19:47,2288,16,,,,4312.14,0
12173040,09:20:46,09:20:46,10739,17,,,,4508.07,0
12173040,09:22:24,09:22:24,4166,18,,,,4917.49,0
12173040,09:23:06,09:23:06,4167,19,,,,5069.41,0
12173040,09:24:00,09:24:00,10741,20,,1,,5347.24,
12173050,09:03:00,09:03:00,8651,1,,,1,0,
12173050,09:04:07,09:04:07,715,2,,,,227.41,0
12173050,09:05:31,09:05:31,716,3,,,,500.44,0
12173050,09:07:00,09:07:00,717,4,,,,814.31,0
12173050,09:08:31,09:08:31,718,5,,,,1158.34,0
12173050,09:10:00,09:10:00,719,6,,,,1454.24,
12173050,09:10:53,09:10:53,10766,7,,,,1728.89,0
12173050,09:12:17,09:12:17,8922,8,,,,2196.98,0
12173050,09:13:36,09:13:36,10130,9,,,,2607.84,0
12173050,09:14:52,09:14:52,721,10,,,,2959.76,0
12173050,09:15:15,09:15:15,9556,11,,,,3100.03,0
12173050,09:16:00,09:16:00,9958,12,,,,3375.98,
12173050,09:17:38,09:17:38,2285,13,,,,3832.42,0
12173050,09:18:14,09:18:14,2286,14,,,,3962.56,0
12173050,09:18:51,09:18:51,2287,15,,,,4135.55,0
12173050,09:19:47,09:19:47,2288,16,,,,4312.14,0
12173050,09:20:46,09:20:46,10739,17,,,,4508.07,0
12173050,09:22:24,09:22:24,4166,18,,,,4917.49,0
12173050,09:23:06,09:23:06,4167,19,,,,5069.41,0
12173050,09:24:00,09:24:00,10741,20,,1,,5347.24,
12173060,09:03:00,09:03:00,8651,1,,,1,0,
12173060,09:04:07,09:04:07,715,2,,,,227.41,0
12173060,09:05:31,09:05:31,716,3,,,,500.44,0
12173060,09:07:00,09:07:00,717,4,,,,814.31,0
12173060,09:08:31,09:08:31,718,5,,,,1158.34,0
12173060,09:10:00,09:10:00,719,6,,,,1454.24,
12173060,09:10:53,09:10:53,10766,7,,,,1728.89,0
12173060,09:12:17,09:12:17,8922,8,,,,2196.98,0
12173060,09:13:36,09:13:36,10130,9,,,,2607.84,0
12173060,09:14:52,09:14:52,721,10,,,,2959.76,0
12173060,09:15:15,09:15:15,9556,11,,,,3100.03,0
12173060,09:16:00,09:16:00,9958,12,,,,3375.98,
12173060,09:17:38,09:17:38,2285,13,,,,3832.42,0
12173060,09:18:14,09:18:14,2286,14,,,,3962.56,0
12173060,09:18:51,09:18:51,2287,15,,,,4135.55,0
12173060,09:19:47,09:19:47,2288,16,,,,4312.14,0
12173060,09:20:46,09:20:46,10739,17,,,,4508.07,0
12173060,09:22:24,09:22:24,4166,18,,,,4917.49,0
12173060,09:23:06,09:23:06,4167,19,,,,5069.41,0
12173060,09:24:00,09:24:00,10741,20,,1,,5347.24,
12173080,09:03:00,09:03:00,8651,1,,,1,0,
12173080,09:04:07,09:04:07,715,2,,,,227.41,0
12173080,09:05:31,09:05:31,716,3,,,,500.44,0
12173080,09:07:00,09:07:00,717,4,,,,814.31,0
12173080,09:08:31,09:08:31,718,5,,,,1158.34,0
12173080,09:10:00,09:10:00,719,6,,,,1454.24,
12173080,09:10:53,09:10:53,10766,7,,,,1728.89,0
12173080,09:12:17,09:12:17,8922,8,,,,2196.98,0
12173080,09:13:36,09:13:36,10130,9,,,,2607.84,0
12173080,09:14:52,09:14:52,721,10,,,,2959.76,0
12173080,09:15:15,09:15:15,9556,11,,,,3100.03,0
12173080,09:16:00,09:16:00,9958,12,,,,3375.98,
12173080,09:17:38,09:17:38,2285,13,,,,3832.42,0
12173080,09:18:14,09:18:14,2286,14,,,,3962.56,0
12173080,09:18:51,09:18:51,2287,15,,,,4135.55,0
12173080,09:19:47,09:19:47,2288,16,,,,4312.14,0
12173080,09:20:46,09:20:46,10739,17,,,,4508.07,0
12173080,09:22:24,09:22:24,4166,18,,,,4917.49,0
12173080,09:23:06,09:23:06,4167,19,,,,5069.41,0
12173080,09:24:00,09:24:00,10741,20,,1,,5347.24,
12196020,10:32:00,10:32:00,8651,1,,,1,0,
12196020,10:32:57,10:32:57,715,2,,,,227.41,0
12196020,10:34:10,10:34:10,716,3,,,,500.44,0
12196020,10:35:25,10:35:25,717,4,,,,814.31,0
12196020,10:36:44,10:36:44,718,5,,,,1158.34,0
12196020,10:38:00,10:38:00,719,6,,,,1454.24,
12196020,10:38:44,10:38:44,10766,7,,,,1728.89,0
12196020,10:39:54,10:39:54,8922,8,,,,2196.98,0
12196020,10:41:00,10:41:00,10130,9,,,,2607.84,0
12196020,10:42:03,10:42:03,721,10,,,,2959.76,0
12196020,10:42:23,10:42:23,9556,11,,,,3100.03,0
12196020,10:43:00,10:43:00,9958,12,,,,3375.98,
12196020,10:44:38,10:44:38,2285,13,,,,3832.42,0
12196020,10:45:14,10:45:14,2286,14,,,,3962.56,0
12196020,10:45:51,10:45:51,2287,15,,,,4135.55,0
12196020,10:46:47,10:46:47,2288,16,,,,4312.14,0
12196020,10:47:46,10:47:46,10739,17,,,,4508.07,0
12196020,10:49:24,10:49:24,4166,18,,,,4917.49,0
12196020,10:50:06,10:50:06,4167,19,,,,5069.41,0
12196020,10:51:00,10:51:00,10741,20,,1,,5347.24,
12196030,10:32:00,10:32:00,8651,1,,,1,0,
12196030,10:32:57,10:32:57,715,2,,,,227.41,0
12196030,10:34:10,10:34:10,716,3,,,,500.44,0
12196030,10:35:25,10:35:25,717,4,,,,814.31,0
12196030,10:36:44,10:36:44,718,5,,,,1158.34,0
12196030,10:38:00,10:38:00,719,6,,,,1454.24,
12196030,10:38:44,10:38:44,10766,7,,,,1728.89,0
12196030,10:39:54,10:39:54,8922,8,,,,2196.98,0
12196030,10:41:00,10:41:00,10130,9,,,,2607.84,0
12196030,10:42:03,10:42:03,721,10,,,,2959.76,0
12196030,10:42:23,10:42:23,9556,11,,,,3100.03,0
12196030,10:43:00,10:43:00,9958,12,,,,3375.98,
12196030,10:44:38,10:44:38,2285,13,,,,3832.42,0
12196030,10:45:14,10:45:14,2286,14,,,,3962.56,0
12196030,10:45:51,10:45:51,2287,15,,,,4135.55,0
12196030,10:46:47,10:46:47,2288,16,,,,4312.14,0
12196030,10:47:46,10:47:46,10739,17,,,,4508.07,0
12196030,10:49:24,10:49:24,4166,18,,,,4917.49,0
12196030,10:50:06,10:50:06,4167,19,,,,5069.41,0
12196030,10:51:00,10:51:00,10741,20,,1,,5347.24,
12196040,10:32:00,10:32:00,8651,1,,,1,0,
12196040,10:32:57,10:32:57,715,2,,,,227.41,0
12196040,10:34:10,10:34:10,716,3,,,,500.44,0
12196040,10:35:25,10:35:25,717,4,,,,814.31,0
12196040,10:36:44,10:36:44,718,5,,,,1158.34,0
12196040,10:38:00,10:38:00,719,6,,,,1454.24,
12196040,10:38:44,10:38:44,10766,7,,,,1728.89,0
12196040,10:39:54,10:39:54,8922,8,,,,2196.98,0
12196040,10:41:00,10:41:00,10130,9,,,,2607.84,0
12196040,10:42:03,10:42:03,721,10,,,,2959.76,0
12196040,10:42:23,10:42:23,9556,11,,,,3100.03,0
12196040,10:43:00,10:43:00,9958,12,,,,3375.98,
12196040,10:44:38,10:44:38,2285,13,,,,3832.42,0
12196040,10:45:14,10:45:14,2286,14,,,,3962.56,0
12196040,10:45:51,10:45:51,2287,15,,,,4135.55,0
12196040,10:46:47,10:46:47,2288,16,,,,4312.14,0
12196040,10:47:46,10:47:46,10739,17,,,,4508.07,0
12196040,10:49:24,10:49:24,4166,18,,,,4917.49,0
12196040,10:50:06,10:50:06,4167,19,,,,5069.41,0
12196040,10:51:00,10:51:00,10741,20,,1,,5347.24,
12196050,10:32:00,10:32:00,8651,1,,,1,0,
12196050,10:32:57,10:32:57,715,2,,,,227.41,0
12196050,10:34:10,10:34:10,716,3,,,,500.44,0
12196050,10:35:25,10:35:25,717,4,,,,814.31,0
12196050,10:36:44,10:36:44,718,5,,,,1158.34,0
12196050,10:38:00,10:38:00,719,6,,,,1454.24,
12196050,10:38:44,10:38:44,10766,7,,,,1728.89,0
12196050,10:39:54,10:39:54,8922,8,,,,2196.98,0
12196050,10:41:00,10:41:00,10130,9,,,,2607.84,0
12196050,10:42:03,10:42:03,721,10,,,,2959.76,0
12196050,10:42:23,10:42:23,9556,11,,,,3100.03,0
12196050,10:43:00,10:43:00,9958,12,,,,3375.98,
12196050,10:44:38,10:44:38,2285,13,,,,3832.42,0
12196050,10:45:14,10:45:14,2286,14,,,,3962.56,0
12196050,10:45:51,10:45:51,2287,15,,,,4135.55,0
12196050,10:46:47,10:46:47,2288,16,,,,4312.14,0
12196050,10:47:46,10:47:46,10739,17,,,,4508.07,0
12196050,10:49:24,10:49:24,4166,18,,,,4917.49,0
12196050,10:50:06,10:50:06,4167,19,,,,5069.41,0
12196050,10:51:00,10:51:00,10741,20,,1,,5347.24,
12196060,10:32:00,10:32:00,8651,1,,,1,0,
12196060,10:32:57,10:32:57,715,2,,,,227.41,0
12196060,10:34:10,10:34:10,716,3,,,,500.44,0
12196060,10:35:25,10:35:25,717,4,,,,814.31,0
12196060,10:36:44,10:36:44,718,5,,,,1158.34,0
12196060,10:38:00,10:38:00,719,6,,,,1454.24,
12196060,10:38:44,10:38:44,10766,7,,,,1728.89,0
12196060,10:39:54,10:39:54,8922,8,,,,2196.98,0
12196060,10:41:00,10:41:00,10130,9,,,,2607.84,0
12196060,10:42:03,10:42:03,721,10,,,,2959.76,0
12196060,10:42:23,10:42:23,9556,11,,,,3100.03,0
12196060,10:43:00,10:43:00,9958,12,,,,3375.98,
12196060,10:44:38,10:44:38,2285,13,,,,3832.42,0
12196060,10:45:14,10:45:14,2286,14,,,,3962.56,0
12196060,10:45:51,10:45:51,2287,15,,,,4135.55,0
12196060,10:46:47,10:46:47,2288,16,,,,4312.14,0
12196060,10:47:46,10:47:46,10739,17,,,,4508.07,0
12196060,10:49:24,10:49:24,4166,18,,,,4917.49,0
12196060,10:50:06,10:50:06,4167,19,,,,5069.41,0
12196060,10:51:00,10:51:00,10741,20,,1,,5347.24,
12196080,10:32:00,10:32:00,8651,1,,,1,0,
12196080,10:32:57,10:32:57,715,2,,,,227.41,0
12196080,10:34:10,10:34:10,716,3,,,,500.44,0
12196080,10:35:25,10:35:25,717,4,,,,814.31,0
12196080,10:36:44,10:36:44,718,5,,,,1158.34,0
12196080,10:38:00,10:38:00,719,6,,,,1454.24,
12196080,10:38:44,10:38:44,10766,7,,,,1728.89,0
12196080,10:39:54,10:39:54,8922,8,,,,2196.98,0
12196080,10:41:00,10:41:00,10130,9,,,,2607.84,0
12196080,10:42:03,10:42:03,721,10,,,,2959.76,0
12196080,10:42:23,10:42:23,9556,11,,,,3100.03,0
12196080,10:43:00,10:43:00,9958,12,,,,3375.98,
12196080,10:44:38,10:44:38,2285,13,,,,3832.42,0
12196080,10:45:14,10:45:14,2286,14,,,,3962.56,0
12196080,10:45:51,10:45:51,2287,15,,,,4135.55,0
12196080,10:46:47,10:46:47,2288,16,,,,4312.14,0
12196080,10:47:46,10:47:46,10739,17,,,,4508.07,0
12196080,10:49:24,10:49:24,4166,18,,,,4917.49,0
12196080,10:50:06,10:50:06,4167,19,,,,5069.41,0
12196080,10:51:00,10:51:00,10741,20,,1,,5347.24,
12239010,08:40:00,08:40:00,8651,1,,,1,0,
12239010,08:40:57,08:40:57,715,2,,,,227.41,0
12239010,08:42:10,08:42:10,716,3,,,,500.44,0
12239010,08:43:25,08:43:25,717,4,,,,814.31,0
12239010,08:44:44,08:44:44,718,5,,,,1158.34,0
12239010,08:46:00,08:46:00,719,6,,,,1454.24,
12239010,08:46:44,08:46:44,10766,7,,,,1728.89,0
12239010,08:47:54,08:47:54,8922,8,,,,2196.98,0
12239010,08:49:00,08:49:00,10130,9,,,,2607.84,0
12239010,08:50:03,08:50:03,721,10,,,,2959.76,0
12239010,08:50:23,08:50:23,9556,11,,,,3100.03,0
12239010,08:51:00,08:51:00,9958,12,,,,3375.98,
12239010,08:52:38,08:52:38,2285,13,,,,3832.42,0
12239010,08:53:14,08:53:14,2286,14,,,,3962.56,0
12239010,08:53:51,08:53:51,2287,15,,,,4135.55,0
12239010,08:54:47,08:54:47,2288,16,,,,4312.14,0
12239010,08:55:46,08:55:46,10739,17,,,,4508.07,0
12239010,08:57:24,08:57:24,4166,18,,,,4917.49,0
12239010,08:58:06,08:58:06,4167,19,,,,5069.41,0
12239010,08:59:00,08:59:00,10741,20,,1,,5347.24,
12239100,08:40:00,08:40:00,8651,1,,,1,0,
12239100,08:40:57,08:40:57,715,2,,,,227.41,0
12239100,08:42:10,08:42:10,716,3,,,,500.44,0
12239100,08:43:25,08:43:25,717,4,,,,814.31,0
12239100,08:44:44,08:44:44,718,5,,,,1158.34,0
12239100,08:46:00,08:46:00,719,6,,,,1454.24,
12239100,08:46:44,08:46:44,10766,7,,,,1728.89,0
12239100,08:47:54,08:47:54,8922,8,,,,2196.98,0
12239100,08:49:00,08:49:00,10130,9,,,,2607.84,0
12239100,08:50:03,08:50:03,721,10,,,,2959.76,0
12239100,08:50:23,08:50:23,9556,11,,,,3100.03,0
12239100,08:51:00,08:51:00,9958,12,,,,3375.98,
12239100,08:52:38,08:52:38,2285,13,,,,3832.42,0
12239100,08:53:14,08:53:14,2286,14,,,,3962.56,0
12239100,08:53:51,08:53:51,2287,15,,,,4135.55,0
12239100,08:54:47,08:54:47,2288,16,,,,4312.14,0
12239100,08:55:46,08:55:46,10739,17,,,,4508.07,0
12239100,08:57:24,08:57:24,4166,18,,,,4917.49,0
12239100,08:58:06,08:58:06,4167,19,,,,5069.41,0
12239100,08:59:00,08:59:00,10741,20,,1,,5347.24,
12239110,08:40:00,08:40:00,8651,1,,,1,0,
12239110,08:40:57,08:40:57,715,2,,,,227.41,0
12239110,08:42:10,08:42:10,716,3,,,,500.44,0
12239110,08:43:25,08:43:25,717,4,,,,814.31,0
12239110,08:44:44,08:44:44,718,5,,,,1158.34,0
12239110,08:46:00,08:46:00,719,6,,,,1454.24,
12239110,08:46:44,08:46:44,10766,7,,,,1728.89,0
12239110,08:47:54,08:47:54,8922,8,,,,2196.98,0
12239110,08:49:00,08:49:00,10130,9,,,,2607.84,0
12239110,08:50:03,08:50:03,721,10,,,,2959.76,0
12239110,08:50:23,08:50:23,9556,11,,,,3100.03,0
12239110,08:51:00,08:51:00,9958,12,,,,3375.98,
12239110,08:52:38,08:52:38,2285,13,,,,3832.42,0
12239110,08:53:14,08:53:14,2286,14,,,,3962.56,0
12239110,08:53:51,08:53:51,2287,15,,,,4135.55,0
12239110,08:54:47,08:54:47,2288,16,,,,4312.14,0
12239110,08:55:46,08:55:46,10739,17,,,,4508.07,0
12239110,08:57:24,08:57:24,4166,18,,,,4917.49,0
12239110,08:58:06,08:58:06,4167,19,,,,5069.41,0
12239110,08:59:00,08:59:00,10741,20,,1,,5347.24,
12242010,20:46:00,20:46:00,719,1,,,1,0,
12242010,20:46:46,20:46:46,10766,2,,,,271.3,0
12242010,20:47:55,20:47:55,8922,3,,,,739.39,0
12242010,20:49:00,20:49:00,10130,4,,,,1150.25,0
12242010,20:50:04,20:50:04,721,5,,,,1502.17,0
12242010,20:50:23,20:50:23,9556,6,,,,1642.44,0
12242010,20:51:00,20:51:00,9958,7,,,,1918.39,
12242010,20:52:38,20:52:38,2285,8,,,,2374.83,0
12242010,20:53:14,20:53:14,2286,9,,,,2504.97,0
12242010,20:53:51,20:53:51,2287,10,,,,2677.96,0
12242010,20:54:47,20:54:47,2288,11,,,,2854.55,0
12242010,20:55:46,20:55:46,10739,12,,,,3050.48,0
12242010,20:57:24,20:57:24,4166,13,,,,3459.9,0
12242010,20:58:06,20:58:06,4167,14,,,,3611.82,0
12242010,20:59:00,20:59:00,10741,15,,1,,3889.65,
12242100,20:46:00,20:46:00,719,1,,,1,0,
12242100,20:46:46,20:46:46,10766,2,,,,271.3,0
12242100,20:47:55,20:47:55,8922,3,,,,739.39,0
12242100,20:49:00,20:49:00,10130,4,,,,1150.25,0
12242100,20:50:04,20:50:04,721,5,,,,1502.17,0
12242100,20:50:23,20:50:23,9556,6,,,,1642.44,0
12242100,20:51:00,20:51:00,9958,7,,,,1918.39,
12242100,20:52:38,20:52:38,2285,8,,,,2374.83,0
12242100,20:53:14,20:53:14,2286,9,,,,2504.97,0
12242100,20:53:51,20:53:51,2287,10,,,,2677.96,0
12242100,20:54:47,20:54:47,2288,11,,,,2854.55,0
12242100,20:55:46,20:55:46,10739,12,,,,3050.48,0
12242100,20:57:24,20:57:24,4166,13,,,,3459.9,0
12242100,20:58:06,20:58:06,4167,14,,,,3611.82,0
12242100,20:59:00,20:59:00,10741,15,,1,,3889.65,
12242110,20:46:00,20:46:00,719,1,,,1,0,
12242110,20:46:46,20:46:46,10766,2,,,,271.3,0
12242110,20:47:55,20:47:55,8922,3,,,,739.39,0
12242110,20:49:00,20:49:00,10130,4,,,,1150.25,0
12242110,20:50:04,20:50:04,721,5,,,,1502.17,0
12242110,20:50:23,20:50:23,9556,6,,,,1642.44,0
12242110,20:51:00,20:51:00,9958,7,,,,1918.39,
12242110,20:52:38,20:52:38,2285,8,,,,2374.83,0
12242110,20:53:14,20:53:14,2286,9,,,,2504.97,0
12242110,20:53:51,20:53:51,2287,10,,,,2677.96,0
12242110,20:54:47,20:54:47,2288,11,,,,2854.55,0
12242110,20:55:46,20:55:46,10739,12,,,,3050.48,0
12242110,20:57:24,20:57:24,4166,13,,,,3459.9,0
12242110,20:58:06,20:58:06,4167,14,,,,3611.82,0
12242110,20:59:00,20:59:00,10741,15,,1,,3889.65,
12436020,22:07:00,22:07:00,719,1,,,1,0,
12436020,22:07:46,22:07:46,10766,2,,,,271.3,0
12436020,22:08:55,22:08:55,8922,3,,,,739.39,0
12436020,22:10:00,22:10:00,10130,4,,,,1150.25,0
12436020,22:11:04,22:11:04,721,5,,,,1502.17,0
12436020,22:11:23,22:11:23,9556,6,,,,1642.44,0
12436020,22:12:00,22:12:00,9958,7,,,,1918.39,
12436020,22:13:38,22:13:38,2285,8,,,,2374.83,0
12436020,22:14:14,22:14:14,2286,9,,,,2504.97,0
12436020,22:14:51,22:14:51,2287,10,,,,2677.96,0
12436020,22:15:47,22:15:47,2288,11,,,,2854.55,0
12436020,22:16:46,22:16:46,10739,12,,,,3050.48,0
12436020,22:18:24,22:18:24,4166,13,,,,3459.9,0
12436020,22:19:06,22:19:06,4167,14,,,,3611.82,0
12436020,22:20:00,22:20:00,10741,15,,1,,3889.65,
12436030,22:07:00,22:07:00,719,1,,,1,0,
12436030,22:07:46,22:07:46,10766,2,,,,271.3,0
12436030,22:08:55,22:08:55,8922,3,,,,739.39,0
12436030,22:10:00,22:10:00,10130,4,,,,1150.25,0
12436030,22:11:04,22:11:04,721,5,,,,1502.17,0
12436030,22:11:23,22:11:23,9556,6,,,,1642.44,0
12436030,22:12:00,22:12:00,9958,7,,,,1918.39,
12436030,22:13:38,22:13:38,2285,8,,,,2374.83,0
12436030,22:14:14,22:14:14,2286,9,,,,2504.97,0
12436030,22:14:51,22:14:51,2287,10,,,,2677.96,0
12436030,22:15:47,22:15:47,2288,11,,,,2854.55,0
12436030,22:16:46,22:16:46,10739,12,,,,3050.48,0
12436030,22:18:24,22:18:24,4166,13,,,,3459.9,0
12436030,22:19:06,22:19:06,4167,14,,,,3611.82,0
12436030,22:20:00,22:20:00,10741,15,,1,,3889.65,
12436040,22:07:00,22:07:00,719,1,,,1,0,
12436040,22:07:46,22:07:46,10766,2,,,,271.3,0
12436040,22:08:55,22:08:55,8922,3,,,,739.39,0
12436040,22:10:00,22:10:00,10130,4,,,,1150.25,0
12436040,22:11:04,22:11:04,721,5,,,,1502.17,0
12436040,22:11:23,22:11:23,9556,6,,,,1642.44,0
12436040,22:12:00,22:12:00,9958,7,,,,1918.39,
12436040,22:13:38,22:13:38,2285,8,,,,2374.83,0
12436040,22:14:14,22:14:14,2286,9,,,,2504.97,0
12436040,22:14:51,22:14:51,2287,10,,,,2677.96,0
12436040,22:15:47,22:15:47,2288,11,,,,2854.55,0
12436040,22:16:46,22:16:46,10739,12,,,,3050.48,0
12436040,22:18:24,22:18:24,4166,13,,,,3459.9,0
12436040,22:19:06,22:19:06,4167,14,,,,3611.82,0
12436040,22:20:00,22:20:00,10741,15,,1,,3889.65,
12436050,22:07:00,22:07:00,719,1,,,1,0,
12436050,22:07:46,22:07:46,10766,2,,,,271.3,0
12436050,22:08:55,22:08:55,8922,3,,,,739.39,0
12436050,22:10:00,22:10:00,10130,4,,,,1150.25,0
12436050,22:11:04,22:11:04,721,5,,,,1502.17,0
12436050,22:11:23,22:11:23,9556,6,,,,1642.44,0
12436050,22:12:00,22:12:00,9958,7,,,,1918.39,
12436050,22:13:38,22:13:38,2285,8,,,,2374.83,0
12436050,22:14:14,22:14:14,2286,9,,,,2504.97,0
12436050,22:14:51,22:14:51,2287,10,,,,2677.96,0
12436050,22:15:47,22:15:47,2288,11,,,,2854.55,0
12436050,22:16:46,22:16:46,10739,12,,,,3050.48,0
12436050,22:18:24,22:18:24,4166,13,,,,3459.9,0
12436050,22:19:06,22:19:06,4167,14,,,,3611.82,0
12436050,22:20:00,22:20:00,10741,15,,1,,3889.65,
12436060,22:07:00,22:07:00,719,1,,,1,0,
12436060,22:07:46,22:07:46,10766,2,,,,271.3,0
12436060,22:08:55,22:08:55,8922,3,,,,739.39,0
12436060,22:10:00,22:10:00,10130,4,,,,1150.25,0
12436060,22:11:04,22:11:04,721,5,,,,1502.17,0
12436060,22:11:23,22:11:23,9556,6,,,,1642.44,0
12436060,22:12:00,22:12:00,9958,7,,,,1918.39,
12436060,22:13:38,22:13:38,2285,8,,,,2374.83,0
12436060,22:14:14,22:14:14,2286,9,,,,2504.97,0
12436060,22:14:51,22:14:51,2287,10,,,,2677.96,0
12436060,22:15:47,22:15:47,2288,11,,,,2854.55,0
12436060,22:16:46,22:16:46,10739,12,,,,3050.48,0
12436060,22:18:24,22:18:24,4166,13,,,,3459.9,0
12436060,22:19:06,22:19:06,4167,14,,,,3611.82,0
12436060,22:20:00,22:20:00,10741,15,,1,,3889.65,
12436080,22:07:00,22:07:00,719,1,,,1,0,
12436080,22:07:46,22:07:46,10766,2,,,,271.3,0
12436080,22:08:55,22:08:55,8922,3,,,,739.39,0
12436080,22:10:00,22:10:00,10130,4,,,,1150.25,0
12436080,22:11:04,22:11:04,721,5,,,,1502.17,0
12436080,22:11:23,22:11:23,9556,6,,,,1642.44,0
12436080,22:12:00,22:12:00,9958,7,,,,1918.39,
12436080,22:13:38,22:13:38,2285,8,,,,2374.83,0
12436080,22:14:14,22:14:14,2286,9,,,,2504.97,0
12436080,22:14:51,22:14:51,2287,10,,,,2677.96,0
12436080,22:15:47,22:15:47,2288,11,,,,2854.55,0
12436080,22:16:46,22:16:46,10739,12,,,,3050.48,0
12436080,22:18:24,22:18:24,4166,13,,,,3459.9,0
12436080,22:19:06,22:19:06,4167,14,,,,3611.82,0
12436080,22:20:00,22:20:00,10741,15,,1,,3889.65,
12536020,06:02:00,06:02:00,8651,1,,,1,0,
12536020,06:03:07,06:03:07,715,2,,,,227.41,0
12536020,06:04:31,06:04:31,716,3,,,,500.44,0
12536020,06:06:00,06:06:00,717,4,,,,814.31,0
12536020,06:07:31,06:07:31,718,5,,,,1158.34,0
12536020,06:09:00,06:09:00,719,6,,,,1454.24,
12536020,06:09:53,06:09:53,10766,7,,,,1728.89,0
12536020,06:11:17,06:11:17,8922,8,,,,2196.98,0
12536020,06:12:36,06:12:36,10130,9,,,,2607.84,0
12536020,06:13:52,06:13:52,721,10,,,,2959.76,0
12536020,06:14:15,06:14:15,9556,11,,,,3100.03,0
12536020,06:15:00,06:15:00,9958,12,,,,3375.98,
12536020,06:16:38,06:16:38,2285,13,,,,3832.42,0
12536020,06:17:14,06:17:14,2286,14,,,,3962.56,0
12536020,06:17:51,06:17:51,2287,15,,,,4135.55,0
12536020,06:18:47,06:18:47,2288,16,,,,4312.14,0
12536020,06:19:46,06:19:46,10739,17,,,,4508.07,0
12536020,06:21:24,06:21:24,4166,18,,,,4917.49,0
12536020,06:22:06,06:22:06,4167,19,,,,5069.41,0
12536020,06:23:00,06:23:00,10741,20,,1,,5347.24,
12536030,06:02:00,06:02:00,8651,1,,,1,0,
12536030,06:03:07,06:03:07,715,2,,,,227.41,0
12536030,06:04:31,06:04:31,716,3,,,,500.44,0
12536030,06:06:00,06:06:00,717,4,,,,814.31,0
12536030,06:07:31,06:07:31,718,5,,,,1158.34,0
12536030,06:09:00,06:09:00,719,6,,,,1454.24,
12536030,06:09:53,06:09:53,10766,7,,,,1728.89,0
12536030,06:11:17,06:11:17,8922,8,,,,2196.98,0
12536030,06:12:36,06:12:36,10130,9,,,,2607.84,0
12536030,06:13:52,06:13:52,721,10,,,,2959.76,0
12536030,06:14:15,06:14:15,9556,11,,,,3100.03,0
12536030,06:15:00,06:15:00,9958,12,,,,3375.98,
12536030,06:16:38,06:16:38,2285,13,,,,3832.42,0
12536030,06:17:14,06:17:14,2286,14,,,,3962.56,0
12536030,06:17:51,06:17:51,2287,15,,,,4135.55,0
12536030,06:18:47,06:18:47,2288,16,,,,4312.14,0
12536030,06:19:46,06:19:46,10739,17,,,,4508.07,0
12536030,06:21:24,06:21:24,4166,18,,,,4917.49,0
12536030,06:22:06,06:22:06,4167,19,,,,5069.41,0
12536030,06:23:00,06:23:00,10741,20,,1,,5347.24,
12536040,06:02:00,06:02:00,8651,1,,,1,0,
12536040,06:03:07,06:03:07,715,2,,,,227.41,0
12536040,06:04:31,06:04:31,716,3,,,,500.44,0
12536040,06:06:00,06:06:00,717,4,,,,814.31,0
12536040,06:07:31,06:07:31,718,5,,,,1158.34,0
12536040,06:09:00,06:09:00,719,6,,,,1454.24,
12536040,06:09:53,06:09:53,10766,7,,,,1728.89,0
12536040,06:11:17,06:11:17,8922,8,,,,2196.98,0
12536040,06:12:36,06:12:36,10130,9,,,,2607.84,0
12536040,06:13:52,06:13:52,721,10,,,,2959.76,0
12536040,06:14:15,06:14:15,9556,11,,,,3100.03,0
12536040,06:15:00,06:15:00,9958,12,,,,3375.98,
12536040,06:16:38,06:16:38,2285,13,,,,3832.42,0
12536040,06:17:14,06:17:14,2286,14,,,,3962.56,0
12536040,06:17:51,06:17:51,2287,15,,,,4135.55,0
12536040,06:18:47,06:18:47,2288,16,,,,4312.14,0
12536040,06:19:46,06:19:46,10739,17,,,,4508.07,0
12536040,06:21:24,06:21:24,4166,18,,,,4917.49,0
12536040,06:22:06,06:22:06,4167,19,,,,5069.41,0
12536040,06:23:00,06:23:00,10741,20,,1,,5347.24,
12536050,06:02:00,06:02:00,8651,1,,,1,0,
12536050,06:03:07,06:03:07,715,2,,,,227.41,0
12536050,06:04:31,06:04:31,716,3,,,,500.44,0
12536050,06:06:00,06:06:00,717,4,,,,814.31,0
12536050,06:07:31,06:07:31,718,5,,,,1158.34,0
12536050,06:09:00,06:09:00,719,6,,,,1454.24,
12536050,06:09:53,06:09:53,10766,7,,,,1728.89,0
12536050,06:11:17,06:11:17,8922,8,,,,2196.98,0
12536050,06:12:36,06:12:36,10130,9,,,,2607.84,0
12536050,06:13:52,06:13:52,721,10,,,,2959.76,0
12536050,06:14:15,06:14:15,9556,11,,,,3100.03,0
12536050,06:15:00,06:15:00,9958,12,,,,3375.98,
12536050,06:16:38,06:16:38,2285,13,,,,3832.42,0
12536050,06:17:14,06:17:14,2286,14,,,,3962.56,0
12536050,06:17:51,06:17:51,2287,15,,,,4135.55,0
12536050,06:18:47,06:18:47,2288,16,,,,4312.14,0
12536050,06:19:46,06:19:46,10739,17,,,,4508.07,0
12536050,06:21:24,06:21:24,4166,18,,,,4917.49,0
12536050,06:22:06,06:22:06,4167,19,,,,5069.41,0
12536050,06:23:00,06:23:00,10741,20,,1,,5347.24,
12536060,06:02:00,06:02:00,8651,1,,,1,0,
12536060,06:03:07,06:03:07,715,2,,,,227.41,0
12536060,06:04:31,06:04:31,716,3,,,,500.44,0
12536060,06:06:00,06:06:00,717,4,,,,814.31,0
12536060,06:07:31,06:07:31,718,5,,,,1158.34,0
12536060,06:09:00,06:09:00,719,6,,,,1454.24,
12536060,06:09:53,06:09:53,10766,7,,,,1728.89,0
12536060,06:11:17,06:11:17,8922,8,,,,2196.98,0
12536060,06:12:36,06:12:36,10130,9,,,,2607.84,0
12536060,06:13:52,06:13:52,721,10,,,,2959.76,0
12536060,06:14:15,06:14:15,9556,11,,,,3100.03,0
12536060,06:15:00,06:15:00,9958,12,,,,3375.98,
12536060,06:16:38,06:16:38,2285,13,,,,3832.42,0
12536060,06:17:14,06:17:14,2286,14,,,,3962.56,0
12536060,06:17:51,06:17:51,2287,15,,,,4135.55,0
12536060,06:18:47,06:18:47,2288,16,,,,4312.14,0
12536060,06:19:46,06:19:46,10739,17,,,,4508.07,0
12536060,06:21:24,06:21:24,4166,18,,,,4917.49,0
12536060,06:22:06,06:22:06,4167,19,,,,5069.41,0
12536060,06:23:00,06:23:00,10741,20,,1,,5347.24,
12536080,06:02:00,06:02:00,8651,1,,,1,0,
12536080,06:03:07,06:03:07,715,2,,,,227.41,0
12536080,06:04:31,06:04:31,716,3,,,,500.44,0
12536080,06:06:00,06:06:00,717,4,,,,814.31,0
12536080,06:07:31,06:07:31,718,5,,,,1158.34,0
12536080,06:09:00,06:09:00,719,6,,,,1454.24,
12536080,06:09:53,06:09:53,10766,7,,,,1728.89,0
12536080,06:11:17,06:11:17,8922,8,,,,2196.98,0
12536080,06:12:36,06:12:36,10130,9,,,,2607.84,0
12536080,06:13:52,06:13:52,721,10,,,,2959.76,0
12536080,06:14:15,06:14:15,9556,11,,,,3100.03,0
12536080,06:15:00,06:15:00,9958,12,,,,3375.98,
12536080,06:16:38,06:16:38,2285,13,,,,3832.42,0
12536080,06:17:14,06:17:14,2286,14,,,,3962.56,0
12536080,06:17:51,06:17:51,2287,15,,,,4135.55,0
12536080,06:18:47,06:18:47,2288,16,,,,4312.14,0
12536080,06:19:46,06:19:46,10739,17,,,,4508.07,0
12536080,06:21:24,06:21:24,4166,18,,,,4917.49,0
12536080,06:22:06,06:22:06,4167,19,,,,5069.41,0
12536080,06:23:00,06:23:00,10741,20,,1,,5347.24,
12593070,20:00:00,20:00:00,8651,1,,,1,0,
12593070,20:00:57,20:00:57,715,2,,,,227.41,0
12593070,20:02:10,20:02:10,716,3,,,,500.44,0
12593070,20:03:25,20:03:25,717,4,,,,814.31,0
12593070,20:04:44,20:04:44,718,5,,,,1158.34,0
12593070,20:06:00,20:06:00,719,6,,,,1454.24,
12593070,20:06:44,20:06:44,10766,7,,,,1728.89,0
12593070,20:07:54,20:07:54,8922,8,,,,2196.98,0
12593070,20:09:00,20:09:00,10130,9,,,,2607.84,0
12593070,20:10:03,20:10:03,721,10,,,,2959.76,0
12593070,20:10:23,20:10:23,9556,11,,,,3100.03,0
12593070,20:11:00,20:11:00,9958,12,,,,3375.98,
12593070,20:12:38,20:12:38,2285,13,,,,3832.42,0
12593070,20:13:14,20:13:14,2286,14,,,,3962.56,0
12593070,20:13:51,20:13:51,2287,15,,,,4135.55,0
12593070,20:14:47,20:14:47,2288,16,,,,4312.14,0
12593070,20:15:46,20:15:46,10739,17,,,,4508.07,0
12593070,20:17:24,20:17:24,4166,18,,,,4917.49,0
12593070,20:18:06,20:18:06,4167,19,,,,5069.41,0
12593070,20:19:00,20:19:00,10741,20,,1,,5347.24,
12593090,20:00:00,20:00:00,8651,1,,,1,0,
12593090,20:00:57,20:00:57,715,2,,,,227.41,0
12593090,20:02:10,20:02:10,716,3,,,,500.44,0
12593090,20:03:25,20:03:25,717,4,,,,814.31,0
12593090,20:04:44,20:04:44,718,5,,,,1158.34,0
12593090,20:06:00,20:06:00,719,6,,,,1454.24,
12593090,20:06:44,20:06:44,10766,7,,,,1728.89,0
12593090,20:07:54,20:07:54,8922,8,,,,2196.98,0
12593090,20:09:00,20:09:00,10130,9,,,,2607.84,0
12593090,20:10:03,20:10:03,721,10,,,,2959.76,0
12593090,20:10:23,20:10:23,9556,11,,,,3100.03,0
12593090,20:11:00,20:11:00,9958,12,,,,3375.98,
12593090,20:12:38,20:12:38,2285,13,,,,3832.42,0
12593090,20:13:14,20:13:14,2286,14,,,,3962.56,0
12593090,20:13:51,20:13:51,2287,15,,,,4135.55,0
12593090,20:14:47,20:14:47,2288,16,,,,4312.14,0
12593090,20:15:46,20:15:46,10739,17,,,,4508.07,0
12593090,20:17:24,20:17:24,4166,18,,,,4917.49,0
12593090,20:18:06,20:18:06,4167,19,,,,5069.41,0
12593090,20:19:00,20:19:00,10741,20,,1,,5347.24,
12783020,20:37:00,20:37:00,719,1,,,1,0,
12783020,20:37:46,20:37:46,10766,2,,,,271.3,0
12783020,20:38:55,20:38:55,8922,3,,,,739.39,0
12783020,20:40:00,20:40:00,10130,4,,,,1150.25,0
12783020,20:41:04,20:41:04,721,5,,,,1502.17,0
12783020,20:41:23,20:41:23,9556,6,,,,1642.44,0
12783020,20:42:00,20:42:00,9958,7,,,,1918.39,
12783020,20:43:38,20:43:38,2285,8,,,,2374.83,0
12783020,20:44:14,20:44:14,2286,9,,,,2504.97,0
12783020,20:44:51,20:44:51,2287,10,,,,2677.96,0
12783020,20:45:47,20:45:47,2288,11,,,,2854.55,0
12783020,20:46:46,20:46:46,10739,12,,,,3050.48,0
12783020,20:48:24,20:48:24,4166,13,,,,3459.9,0
12783020,20:49:06,20:49:06,4167,14,,,,3611.82,0
12783020,20:50:00,20:50:00,10741,15,,1,,3889.65,
12783030,20:37:00,20:37:00,719,1,,,1,0,
12783030,20:37:46,20:37:46,10766,2,,,,271.3,0
12783030,20:38:55,20:38:55,8922,3,,,,739.39,0
12783030,20:40:00,20:40:00,10130,4,,,,1150.25,0
12783030,20:41:04,20:41:04,721,5,,,,1502.17,0
12783030,20:41:23,20:41:23,9556,6,,,,1642.44,0
12783030,20:42:00,20:42:00,9958,7,,,,1918.39,
12783030,20:43:38,20:43:38,2285,8,,,,2374.83,0
12783030,20:44:14,20:44:14,2286,9,,,,2504.97,0
12783030,20:44:51,20:44:51,2287,10,,,,2677.96,0
12783030,20:45:47,20:45:47,2288,11,,,,2854.55,0
12783030,20:46:46,20:46:46,10739,12,,,,3050.48,0
12783030,20:48:24,20:48:24,4166,13,,,,3459.9,0
12783030,20:49:06,20:49:06,4167,14,,,,3611.82,0
12783030,20:50:00,20:50:00,10741,15,,1,,3889.65,
12783040,20:37:00,20:37:00,719,1,,,1,0,
12783040,20:37:46,20:37:46,10766,2,,,,271.3,0
12783040,20:38:55,20:38:55,8922,3,,,,739.39,0
12783040,20:40:00,20:40:00,10130,4,,,,1150.25,0
12783040,20:41:04,20:41:04,721,5,,,,1502.17,0
12783040,20:41:23,20:41:23,9556,6,,,,1642.44,0
12783040,20:42:00,20:42:00,9958,7,,,,1918.39,
12783040,20:43:38,20:43:38,2285,8,,,,2374.83,0
12783040,20:44:14,20:44:14,2286,9,,,,2504.97,0
12783040,20:44:51,20:44:51,2287,10,,,,2677.96,0
12783040,20:45:47,20:45:47,2288,11,,,,2854.55,0
12783040,20:46:46,20:46:46,10739,12,,,,3050.48,0
12783040,20:48:24,20:48:24,4166,13,,,,3459.9,0
12783040,20:49:06,20:49:06,4167,14,,,,3611.82,0
12783040,20:50:00,20:50:00,10741,15,,1,,3889.65,
12783050,20:37:00,20:37:00,719,1,,,1,0,
12783050,20:37:46,20:37:46,10766,2,,,,271.3,0
12783050,20:38:55,20:38:55,8922,3,,,,739.39,0
12783050,20:40:00,20:40:00,10130,4,,,,1150.25,0
12783050,20:41:04,20:41:04,721,5,,,,1502.17,0
12783050,20:41:23,20:41:23,9556,6,,,,1642.44,0
12783050,20:42:00,20:42:00,9958,7,,,,1918.39,
12783050,20:43:38,20:43:38,2285,8,,,,2374.83,0
12783050,20:44:14,20:44:14,2286,9,,,,2504.97,0
12783050,20:44:51,20:44:51,2287,10,,,,2677.96,0
12783050,20:45:47,20:45:47,2288,11,,,,2854.55,0
12783050,20:46:46,20:46:46,10739,12,,,,3050.48,0
12783050,20:48:24,20:48:24,4166,13,,,,3459.9,0
12783050,20:49:06,20:49:06,4167,14,,,,3611.82,0
12783050,20:50:00,20:50:00,10741,15,,1,,3889.65,
12783060,20:37:00,20:37:00,719,1,,,1,0,
12783060,20:37:46,20:37:46,10766,2,,,,271.3,0
12783060,20:38:55,20:38:55,8922,3,,,,739.39,0
12783060,20:40:00,20:40:00,10130,4,,,,1150.25,0
12783060,20:41:04,20:41:04,721,5,,,,1502.17,0
12783060,20:41:23,20:41:23,9556,6,,,,1642.44,0
12783060,20:42:00,20:42:00,9958,7,,,,1918.39,
12783060,20:43:38,20:43:38,2285,8,,,,2374.83,0
12783060,20:44:14,20:44:14,2286,9,,,,2504.97,0
12783060,20:44:51,20:44:51,2287,10,,,,2677.96,0
12783060,20:45:47,20:45:47,2288,11,,,,2854.55,0
12783060,20:46:46,20:46:46,10739,12,,,,3050.48,0
12783060,20:48:24,20:48:24,4166,13,,,,3459.9,0
12783060,20:49:06,20:49:06,4167,14,,,,3611.82,0
12783060,20:50:00,20:50:00,10741,15,,1,,3889.65,
12783080,20:37:00,20:37:00,719,1,,,1,0,
12783080,20:37:46,20:37:46,10766,2,,,,271.3,0
12783080,20:38:55,20:38:55,8922,3,,,,739.39,0
12783080,20:40:00,20:40:00,10130,4,,,,1150.25,0
12783080,20:41:04,20:41:04,721,5,,,,1502.17,0
12783080,20:41:23,20:41:23,9556,6,,,,1642.44,0
12783080,20:42:00,20:42:00,9958,7,,,,1918.39,
12783080,20:43:38,20:43:38,2285,8,,,,2374.83,0
12783080,20:44:14,20:44:14,2286,9,,,,2504.97,0
12783080,20:44:51,20:44:51,2287,10,,,,2677.96,0
12783080,20:45:47,20:45:47,2288,11,,,,2854.55,0
12783080,20:46:46,20:46:46,10739,12,,,,3050.48,0
12783080,20:48:24,20:48:24,4166,13,,,,3459.9,0
12783080,20:49:06,20:49:06,4167,14,,,,3611.82,0
12783080,20:50:00,20:50:00,10741,15,,1,,3889.65,
1293010,21:16:00,21:16:00,719,1,,,1,0,
1293010,21:16:46,21:16:46,10766,2,,,,271.3,0
1293010,21:17:55,21:17:55,8922,3,,,,739.39,0
1293010,21:19:00,21:19:00,10130,4,,,,1150.25,0
1293010,21:20:04,21:20:04,721,5,,,,1502.17,0
1293010,21:20:23,21:20:23,9556,6,,,,1642.44,0
1293010,21:21:00,21:21:00,9958,7,,,,1918.39,
1293010,21:22:38,21:22:38,2285,8,,,,2374.83,0
1293010,21:23:14,21:23:14,2286,9,,,,2504.97,0
1293010,21:23:51,21:23:51,2287,10,,,,2677.96,0
1293010,21:24:47,21:24:47,2288,11,,,,2854.55,0
1293010,21:25:46,21:25:46,10739,12,,,,3050.48,0
1293010,21:27:24,21:27:24,4166,13,,,,3459.9,0
1293010,21:28:06,21:28:06,4167,14,,,,3611.82,0
1293010,21:29:00,21:29:00,10741,15,,1,,3889.65,
1293100,21:16:00,21:16:00,719,1,,,1,0,
1293100,21:16:46,21:16:46,10766,2,,,,271.3,0
1293100,21:17:55,21:17:55,8922,3,,,,739.39,0
1293100,21:19:00,21:19:00,10130,4,,,,1150.25,0
1293100,21:20:04,21:20:04,721,5,,,,1502.17,0
1293100,21:20:23,21:20:23,9556,6,,,,1642.44,0
1293100,21:21:00,21:21:00,9958,7,,,,1918.39,
1293100,21:22:38,21:22:38,2285,8,,,,2374.83,0
1293100,21:23:14,21:23:14,2286,9,,,,2504.97,0
1293100,21:23:51,21:23:51,2287,10,,,,2677.96,0
1293100,21:24:47,21:24:47,2288,11,,,,2854.55,0
1293100,21:25:46,21:25:46,10739,12,,,,3050.48,0
1293100,21:27:24,21:27:24,4166,13,,,,3459.9,0
1293100,21:28:06,21:28:06,4167,14,,,,3611.82,0
1293100,21:29:00,21:29:00,10741,15,,1,,3889.65,
1293110,21:16:00,21:16:00,719,1,,,1,0,
1293110,21:16:46,21:16:46,10766,2,,,,271.3,0
1293110,21:17:55,21:17:55,8922,3,,,,739.39,0
1293110,21:19:00,21:19:00,10130,4,,,,1150.25,0
1293110,21:20:04,21:20:04,721,5,,,,1502.17,0
1293110,21:20:23,21:20:23,9556,6,,,,1642.44,0
1293110,21:21:00,21:21:00,9958,7,,,,1918.39,
1293110,21:22:38,21:22:38,2285,8,,,,2374.83,0
1293110,21:23:14,21:23:14,2286,9,,,,2504.97,0
1293110,21:23:51,21:23:51,2287,10,,,,2677.96,0
1293110,21:24:47,21:24:47,2288,11,,,,2854.55,0
1293110,21:25:46,21:25:46,10739,12,,,,3050.48,0
1293110,21:27:24,21:27:24,4166,13,,,,3459.9,0
1293110,21:28:06,21:28:06,4167,14,,,,3611.82,0
1293110,21:29:00,21:29:00,10741,15,,1,,3889.65,
12939020,12:02:00,12:02:00,8651,1,,,1,0,
12939020,12:02:57,12:02:57,715,2,,,,227.41,0
12939020,12:04:10,12:04:10,716,3,,,,500.44,0
12939020,12:05:25,12:05:25,717,4,,,,814.31,0
12939020,12:06:44,12:06:44,718,5,,,,1158.34,0
12939020,12:08:00,12:08:00,719,6,,,,1454.24,
12939020,12:08:44,12:08:44,10766,7,,,,1728.89,0
12939020,12:09:54,12:09:54,8922,8,,,,2196.98,0
12939020,12:11:00,12:11:00,10130,9,,,,2607.84,0
12939020,12:12:03,12:12:03,721,10,,,,2959.76,0
12939020,12:12:23,12:12:23,9556,11,,,,3100.03,0
12939020,12:13:00,12:13:00,9958,12,,,,3375.98,
12939020,12:14:38,12:14:38,2285,13,,,,3832.42,0
12939020,12:15:14,12:15:14,2286,14,,,,3962.56,0
12939020,12:15:51,12:15:51,2287,15,,,,4135.55,0
12939020,12:16:47,12:16:47,2288,16,,,,4312.14,0
12939020,12:17:46,12:17:46,10739,17,,,,4508.07,0
12939020,12:19:24,12:19:24,4166,18,,,,4917.49,0
12939020,12:20:06,12:20:06,4167,19,,,,5069.41,0
12939020,12:21:00,12:21:00,10741,20,,1,,5347.24,
12939030,12:02:00,12:02:00,8651,1,,,1,0,
12939030,12:02:57,12:02:57,715,2,,,,227.41,0
12939030,12:04:10,12:04:10,716,3,,,,500.44,0
12939030,12:05:25,12:05:25,717,4,,,,814.31,0
12939030,12:06:44,12:06:44,718,5,,,,1158.34,0
12939030,12:08:00,12:08:00,719,6,,,,1454.24,
12939030,12:08:44,12:08:44,10766,7,,,,1728.89,0
12939030,12:09:54,12:09:54,8922,8,,,,2196.98,0
12939030,12:11:00,12:11:00,10130,9,,,,2607.84,0
12939030,12:12:03,12:12:03,721,10,,,,2959.76,0
12939030,12:12:23,12:12:23,9556,11,,,,3100.03,0
12939030,12:13:00,12:13:00,9958,12,,,,3375.98,
12939030,12:14:38,12:14:38,2285,13,,,,3832.42,0
12939030,12:15:14,12:15:14,2286,14,,,,3962.56,0
12939030,12:15:51,12:15:51,2287,15,,,,4135.55,0
12939030,12:16:47,12:16:47,2288,16,,,,4312.14,0
12939030,12:17:46,12:17:46,10739,17,,,,4508.07,0
12939030,12:19:24,12:19:24,4166,18,,,,4917.49,0
12939030,12:20:06,12:20:06,4167,19,,,,5069.41,0
12939030,12:21:00,12:21:00,10741,20,,1,,5347.24,
12939040,12:02:00,12:02:00,8651,1,,,1,0,
12939040,12:02:57,12:02:57,715,2,,,,227.41,0
12939040,12:04:10,12:04:10,716,3,,,,500.44,0
12939040,12:05:25,12:05:25,717,4,,,,814.31,0
12939040,12:06:44,12:06:44,718,5,,,,1158.34,0
12939040,12:08:00,12:08:00,719,6,,,,1454.24,
12939040,12:08:44,12:08:44,10766,7,,,,1728.89,0
12939040,12:09:54,12:09:54,8922,8,,,,2196.98,0
12939040,12:11:00,12:11:00,10130,9,,,,2607.84,0
12939040,12:12:03,12:12:03,721,10,,,,2959.76,0
12939040,12:12:23,12:12:23,9556,11,,,,3100.03,0
12939040,12:13:00,12:13:00,9958,12,,,,3375.98,
12939040,12:14:38,12:14:38,2285,13,,,,3832.42,0
12939040,12:15:14,12:15:14,2286,14,,,,3962.56,0
12939040,12:15:51,12:15:51,2287,15,,,,4135.55,0
12939040,12:16:47,12:16:47,2288,16,,,,4312.14,0
12939040,12:17:46,12:17:46,10739,17,,,,4508.07,0
12939040,12:19:24,12:19:24,4166,18,,,,4917.49,0
12939040,12:20:06,12:20:06,4167,19,,,,5069.41,0
12939040,12:21:00,12:21:00,10741,20,,1,,5347.24,
12939050,12:02:00,12:02:00,8651,1,,,1,0,
12939050,12:02:57,12:02:57,715,2,,,,227.41,0
12939050,12:04:10,12:04:10,716,3,,,,500.44,0
12939050,12:05:25,12:05:25,717,4,,,,814.31,0
12939050,12:06:44,12:06:44,718,5,,,,1158.34,0
12939050,12:08:00,12:08:00,719,6,,,,1454.24,
12939050,12:08:44,12:08:44,10766,7,,,,1728.89,0
12939050,12:09:54,12:09:54,8922,8,,,,2196.98,0
12939050,12:11:00,12:11:00,10130,9,,,,2607.84,0
12939050,12:12:03,12:12:03,721,10,,,,2959.76,0
12939050,12:12:23,12:12:23,9556,11,,,,3100.03,0
12939050,12:13:00,12:13:00,9958,12,,,,3375.98,
12939050,12:14:38,12:14:38,2285,13,,,,3832.42,0
12939050,12:15:14,12:15:14,2286,14,,,,3962.56,0
12939050,12:15:51,12:15:51,2287,15,,,,4135.55,0
12939050,12:16:47,12:16:47,2288,16,,,,4312.14,0
12939050,12:17:46,12:17:46,10739,17,,,,4508.07,0
12939050,12:19:24,12:19:24,4166,18,,,,4917.49,0
12939050,12:20:06,12:20:06,4167,19,,,,5069.41,0
12939050,12:21:00,12:21:00,10741,20,,1,,5347.24,
12939060,12:02:00,12:02:00,8651,1,,,1,0,
12939060,12:02:57,12:02:57,715,2,,,,227.41,0
12939060,12:04:10,12:04:10,716,3,,,,500.44,0
12939060,12:05:25,12:05:25,717,4,,,,814.31,0
12939060,12:06:44,12:06:44,718,5,,,,1158.34,0
12939060,12:08:00,12:08:00,719,6,,,,1454.24,
12939060,12:08:44,12:08:44,10766,7,,,,1728.89,0
12939060,12:09:54,12:09:54,8922,8,,,,2196.98,0
12939060,12:11:00,12:11:00,10130,9,,,,2607.84,0
12939060,12:12:03,12:12:03,721,10,,,,2959.76,0
12939060,12:12:23,12:12:23,9556,11,,,,3100.03,0
12939060,12:13:00,12:13:00,9958,12,,,,3375.98,
12939060,12:14:38,12:14:38,2285,13,,,,3832.42,0
12939060,12:15:14,12:15:14,2286,14,,,,3962.56,0
12939060,12:15:51,12:15:51,2287,15,,,,4135.55,0
12939060,12:16:47,12:16:47,2288,16,,,,4312.14,0
12939060,12:17:46,12:17:46,10739,17,,,,4508.07,0
12939060,12:19:24,12:19:24,4166,18,,,,4917.49,0
12939060,12:20:06,12:20:06,4167,19,,,,5069.41,0
12939060,12:21:00,12:21:00,10741,20,,1,,5347.24,
12939080,12:02:00,12:02:00,8651,1,,,1,0,
12939080,12:02:57,12:02:57,715,2,,,,227.41,0
12939080,12:04:10,12:04:10,716,3,,,,500.44,0
12939080,12:05:25,12:05:25,717,4,,,,814.31,0
12939080,12:06:44,12:06:44,718,5,,,,1158.34,0
12939080,12:08:00,12:08:00,719,6,,,,1454.24,
12939080,12:08:44,12:08:44,10766,7,,,,1728.89,0
12939080,12:09:54,12:09:54,8922,8,,,,2196.98,0
12939080,12:11:00,12:11:00,10130,9,,,,2607.84,0
12939080,12:12:03,12:12:03,721,10,,,,2959.76,0
12939080,12:12:23,12:12:23,9556,11,,,,3100.03,0
12939080,12:13:00,12:13:00,9958,12,,,,3375.98,
12939080,12:14:38,12:14:38,2285,13,,,,3832.42,0
12939080,12:15:14,12:15:14,2286,14,,,,3962.56,0
12939080,12:15:51,12:15:51,2287,15,,,,4135.55,0
12939080,12:16:47,12:16:47,2288,16,,,,4312.14,0
12939080,12:17:46,12:17:46,10739,17,,,,4508.07,0
12939080,12:19:24,12:19:24,4166,18,,,,4917.49,0
12939080,12:20:06,12:20:06,4167,19,,,,5069.41,0
12939080,12:21:00,12:21:00,10741,20,,1,,5347.24,
12989020,04:37:00,04:37:00,719,1,,,1,0,
12989020,04:37:46,04:37:46,10766,2,,,,271.3,0
12989020,04:38:55,04:38:55,8922,3,,,,739.39,0
12989020,04:40:00,04:40:00,10130,4,,,,1150.25,0
12989020,04:41:04,04:41:04,721,5,,,,1502.17,0
12989020,04:41:23,04:41:23,9556,6,,,,1642.44,0
12989020,04:42:00,04:42:00,9958,7,,,,1918.39,
12989020,04:43:25,04:43:25,2285,8,,,,2374.83,0
12989020,04:43:57,04:43:57,2286,9,,,,2504.97,0
12989020,04:44:29,04:44:29,2287,10,,,,2677.96,0
12989020,04:45:18,04:45:18,2288,11,,,,2854.55,0
12989020,04:46:10,04:46:10,10739,12,,,,3050.48,0
12989020,04:47:36,04:47:36,4166,13,,,,3459.9,0
12989020,04:48:13,04:48:13,4167,14,,,,3611.82,0
12989020,04:49:00,04:49:00,10741,15,,1,,3889.65,
12989030,04:37:00,04:37:00,719,1,,,1,0,
12989030,04:37:46,04:37:46,10766,2,,,,271.3,0
12989030,04:38:55,04:38:55,8922,3,,,,739.39,0
12989030,04:40:00,04:40:00,10130,4,,,,1150.25,0
12989030,04:41:04,04:41:04,721,5,,,,1502.17,0
12989030,04:41:23,04:41:23,9556,6,,,,1642.44,0
12989030,04:42:00,04:42:00,9958,7,,,,1918.39,
12989030,04:43:25,04:43:25,2285,8,,,,2374.83,0
12989030,04:43:57,04:43:57,2286,9,,,,2504.97,0
12989030,04:44:29,04:44:29,2287,10,,,,2677.96,0
12989030,04:45:18,04:45:18,2288,11,,,,2854.55,0
12989030,04:46:10,04:46:10,10739,12,,,,3050.48,0
12989030,04:47:36,04:47:36,4166,13,,,,3459.9,0
12989030,04:48:13,04:48:13,4167,14,,,,3611.82,0
12989030,04:49:00,04:49:00,10741,15,,1,,3889.65,
12989040,04:37:00,04:37:00,719,1,,,1,0,
12989040,04:37:46,04:37:46,10766,2,,,,271.3,0
12989040,04:38:55,04:38:55,8922,3,,,,739.39,0
12989040,04:40:00,04:40:00,10130,4,,,,1150.25,0
12989040,04:41:04,04:41:04,721,5,,,,1502.17,0
12989040,04:41:23,04:41:23,9556,6,,,,1642.44,0
12989040,04:42:00,04:42:00,9958,7,,,,1918.39,
12989040,04:43:25,04:43:25,2285,8,,,,2374.83,0
12989040,04:43:57,04:43:57,2286,9,,,,2504.97,0
12989040,04:44:29,04:44:29,2287,10,,,,2677.96,0
12989040,04:45:18,04:45:18,2288,11,,,,2854.55,0
12989040,04:46:10,04:46:10,10739,12,,,,3050.48,0
12989040,04:47:36,04:47:36,4166,13,,,,3459.9,0
12989040,04:48:13,04:48:13,4167,14,,,,3611.82,0
12989040,04:49:00,04:49:00,10741,15,,1,,3889.65,
12989050,04:37:00,04:37:00,719,1,,,1,0,
12989050,04:37:46,04:37:46,10766,2,,,,271.3,0
12989050,04:38:55,04:38:55,8922,3,,,,739.39,0
12989050,04:40:00,04:40:00,10130,4,,,,1150.25,0
12989050,04:41:04,04:41:04,721,5,,,,1502.17,0
12989050,04:41:23,04:41:23,9556,6,,,,1642.44,0
12989050,04:42:00,04:42:00,9958,7,,,,1918.39,
12989050,04:43:25,04:43:25,2285,8,,,,2374.83,0
12989050,04:43:57,04:43:57,2286,9,,,,2504.97,0
12989050,04:44:29,04:44:29,2287,10,,,,2677.96,0
12989050,04:45:18,04:45:18,2288,11,,,,2854.55,0
12989050,04:46:10,04:46:10,10739,12,,,,3050.48,0
12989050,04:47:36,04:47:36,4166,13,,,,3459.9,0
12989050,04:48:13,04:48:13,4167,14,,,,3611.82,0
12989050,04:49:00,04:49:00,10741,15,,1,,3889.65,
12989060,04:37:00,04:37:00,719,1,,,1,0,
12989060,04:37:46,04:37:46,10766,2,,,,271.3,0
12989060,04:38:55,04:38:55,8922,3,,,,739.39,0
12989060,04:40:00,04:40:00,10130,4,,,,1150.25,0
12989060,04:41:04,04:41:04,721,5,,,,1502.17,0
12989060,04:41:23,04:41:23,9556,6,,,,1642.44,0
12989060,04:42:00,04:42:00,9958,7,,,,1918.39,
12989060,04:43:25,04:43:25,2285,8,,,,2374.83,0
12989060,04:43:57,04:43:57,2286,9,,,,2504.97,0
12989060,04:44:29,04:44:29,2287,10,,,,2677.96,0
12989060,04:45:18,04:45:18,2288,11,,,,2854.55,0
12989060,04:46:10,04:46:10,10739,12,,,,3050.48,0
12989060,04:47:36,04:47:36,4166,13,,,,3459.9,0
12989060,04:48:13,04:48:13,4167,14,,,,3611.82,0
12989060,04:49:00,04:49:00,10741,15,,1,,3889.65,
12989080,04:37:00,04:37:00,719,1,,,1,0,
12989080,04:37:46,04:37:46,10766,2,,,,271.3,0
12989080,04:38:55,04:38:55,8922,3,,,,739.39,0
12989080,04:40:00,04:40:00,10130,4,,,,1150.25,0
12989080,04:41:04,04:41:04,721,5,,,,1502.17,0
12989080,04:41:23,04:41:23,9556,6,,,,1642.44,0
12989080,04:42:00,04:42:00,9958,7,,,,1918.39,
12989080,04:43:25,04:43:25,2285,8,,,,2374.83,0
12989080,04:43:57,04:43:57,2286,9,,,,2504.97,0
12989080,04:44:29,04:44:29,2287,10,,,,2677.96,0
12989080,04:45:18,04:45:18,2288,11,,,,2854.55,0
12989080,04:46:10,04:46:10,10739,12,,,,3050.48,0
12989080,04:47:36,04:47:36,4166,13,,,,3459.9,0
12989080,04:48:13,04:48:13,4167,14,,,,3611.82,0
12989080,04:49:00,04:49:00,10741,15,,1,,3889.65,
13125070,09:00:00,09:00:00,8651,1,,,1,0,
13125070,09:00:57,09:00:57,715,2,,,,227.41,0
13125070,09:02:10,09:02:10,716,3,,,,500.44,0
13125070,09:03:25,09:03:25,717,4,,,,814.31,0
13125070,09:04:44,09:04:44,718,5,,,,1158.34,0
13125070,09:06:00,09:06:00,719,6,,,,1454.24,
13125070,09:06:44,09:06:44,10766,7,,,,1728.89,0
13125070,09:07:54,09:07:54,8922,8,,,,2196.98,0
13125070,09:09:00,09:09:00,10130,9,,,,2607.84,0
13125070,09:10:03,09:10:03,721,10,,,,2959.76,0
13125070,09:10:23,09:10:23,9556,11,,,,3100.03,0
13125070,09:11:00,09:11:00,9958,12,,,,3375.98,
13125070,09:12:38,09:12:38,2285,13,,,,3832.42,0
13125070,09:13:14,09:13:14,2286,14,,,,3962.56,0
13125070,09:13:51,09:13:51,2287,15,,,,4135.55,0
13125070,09:14:47,09:14:47,2288,16,,,,4312.14,0
13125070,09:15:46,09:15:46,10739,17,,,,4508.07,0
13125070,09:17:24,09:17:24,4166,18,,,,4917.49,0
13125070,09:18:06,09:18:06,4167,19,,,,5069.41,0
13125070,09:19:00,09:19:00,10741,20,,1,,5347.24,
13125090,09:00:00,09:00:00,8651,1,,,1,0,
13125090,09:00:57,09:00:57,715,2,,,,227.41,0
13125090,09:02:10,09:02:10,716,3,,,,500.44,0
13125090,09:03:25,09:03:25,717,4,,,,814.31,0
13125090,09:04:44,09:04:44,718,5,,,,1158.34,0
13125090,09:06:00,09:06:00,719,6,,,,1454.24,
13125090,09:06:44,09:06:44,10766,7,,,,1728.89,0
13125090,09:07:54,09:07:54,8922,8,,,,2196.98,0
13125090,09:09:00,09:09:00,10130,9,,,,2607.84,0
13125090,09:10:03,09:10:03,721,10,,,,2959.76,0
13125090,09:10:23,09:10:23,9556,11,,,,3100.03,0
13125090,09:11:00,09:11:00,9958,12,,,,3375.98,
13125090,09:12:38,09:12:38,2285,13,,,,3832.42,0
13125090,09:13:14,09:13:14,2286,14,,,,3962.56,0
13125090,09:13:51,09:13:51,2287,15,,,,4135.55,0
13125090,09:14:47,09:14:47,2288,16,,,,4312.14,0
13125090,09:15:46,09:15:46,10739,17,,,,4508.07,0
13125090,09:17:24,09:17:24,4166,18,,,,4917.49,0
13125090,09:18:06,09:18:06,4167,19,,,,5069.41,0
13125090,09:19:00,09:19:00,10741,20,,1,,5347.24,
13239020,18:05:00,18:05:00,8651,1,,,1,0,
13239020,18:06:07,18:06:07,715,2,,,,227.41,0
13239020,18:07:31,18:07:31,716,3,,,,500.44,0
13239020,18:09:00,18:09:00,717,4,,,,814.31,0
13239020,18:10:31,18:10:31,718,5,,,,1158.34,0
13239020,18:12:00,18:12:00,719,6,,,,1454.24,
13239020,18:12:44,18:12:44,10766,7,,,,1728.89,0
13239020,18:13:54,18:13:54,8922,8,,,,2196.98,0
13239020,18:15:00,18:15:00,10130,9,,,,2607.84,0
13239020,18:16:03,18:16:03,721,10,,,,2959.76,0
13239020,18:16:23,18:16:23,9556,11,,,,3100.03,0
13239020,18:17:00,18:17:00,9958,12,,,,3375.98,
13239020,18:18:50,18:18:50,2285,13,,,,3832.42,0
13239020,18:19:31,18:19:31,2286,14,,,,3962.56,0
13239020,18:20:12,18:20:12,2287,15,,,,4135.55,0
13239020,18:21:15,18:21:15,2288,16,,,,4312.14,0
13239020,18:22:22,18:22:22,10739,17,,,,4508.07,0
13239020,18:24:12,18:24:12,4166,18,,,,4917.49,0
13239020,18:25:00,18:25:00,4167,19,,,,5069.41,0
13239020,18:26:00,18:26:00,10741,20,,1,,5347.24,
13239030,18:05:00,18:05:00,8651,1,,,1,0,
13239030,18:06:07,18:06:07,715,2,,,,227.41,0
13239030,18:07:31,18:07:31,716,3,,,,500.44,0
13239030,18:09:00,18:09:00,717,4,,,,814.31,0
13239030,18:10:31,18:10:31,718,5,,,,1158.34,0
13239030,18:12:00,18:12:00,719,6,,,,1454.24,
13239030,18:12:44,18:12:44,10766,7,,,,1728.89,0
13239030,18:13:54,18:13:54,8922,8,,,,2196.98,0
13239030,18:15:00,18:15:00,10130,9,,,,2607.84,0
13239030,18:16:03,18:16:03,721,10,,,,2959.76,0
13239030,18:16:23,18:16:23,9556,11,,,,3100.03,0
13239030,18:17:00,18:17:00,9958,12,,,,3375.98,
13239030,18:18:50,18:18:50,2285,13,,,,3832.42,0
13239030,18:19:31,18:19:31,2286,14,,,,3962.56,0
13239030,18:20:12,18:20:12,2287,15,,,,4135.55,0
13239030,18:21:15,18:21:15,2288,16,,,,4312.14,0
13239030,18:22:22,18:22:22,10739,17,,,,4508.07,0
13239030,18:24:12,18:24:12,4166,18,,,,4917.49,0
13239030,18:25:00,18:25:00,4167,19,,,,5069.41,0
13239030,18:26:00,18:26:00,10741,20,,1,,5347.24,
13239040,18:05:00,18:05:00,8651,1,,,1,0,
13239040,18:06:07,18:06:07,715,2,,,,227.41,0
13239040,18:07:31,18:07:31,716,3,,,,500.44,0
13239040,18:09:00,18:09:00,717,4,,,,814.31,0
13239040,18:10:31,18:10:31,718,5,,,,1158.34,0
13239040,18:12:00,18:12:00,719,6,,,,1454.24,
13239040,18:12:44,18:12:44,10766,7,,,,1728.89,0
13239040,18:13:54,18:13:54,8922,8,,,,2196.98,0
13239040,18:15:00,18:15:00,10130,9,,,,2607.84,0
13239040,18:16:03,18:16:03,721,10,,,,2959.76,0
13239040,18:16:23,18:16:23,9556,11,,,,3100.03,0
13239040,18:17:00,18:17:00,9958,12,,,,3375.98,
13239040,18:18:50,18:18:50,2285,13,,,,3832.42,0
13239040,18:19:31,18:19:31,2286,14,,,,3962.56,0
13239040,18:20:12,18:20:12,2287,15,,,,4135.55,0
13239040,18:21:15,18:21:15,2288,16,,,,4312.14,0
13239040,18:22:22,18:22:22,10739,17,,,,4508.07,0
13239040,18:24:12,18:24:12,4166,18,,,,4917.49,0
13239040,18:25:00,18:25:00,4167,19,,,,5069.41,0
13239040,18:26:00,18:26:00,10741,20,,1,,5347.24,
13239050,18:05:00,18:05:00,8651,1,,,1,0,
13239050,18:06:07,18:06:07,715,2,,,,227.41,0
13239050,18:07:31,18:07:31,716,3,,,,500.44,0
13239050,18:09:00,18:09:00,717,4,,,,814.31,0
13239050,18:10:31,18:10:31,718,5,,,,1158.34,0
13239050,18:12:00,18:12:00,719,6,,,,1454.24,
13239050,18:12:44,18:12:44,10766,7,,,,1728.89,0
13239050,18:13:54,18:13:54,8922,8,,,,2196.98,0
13239050,18:15:00,18:15:00,10130,9,,,,2607.84,0
13239050,18:16:03,18:16:03,721,10,,,,2959.76,0
13239050,18:16:23,18:16:23,9556,11,,,,3100.03,0
13239050,18:17:00,18:17:00,9958,12,,,,3375.98,
13239050,18:18:50,18:18:50,2285,13,,,,3832.42,0
13239050,18:19:31,18:19:31,2286,14,,,,3962.56,0
13239050,18:20:12,18:20:12,2287,15,,,,4135.55,0
13239050,18:21:15,18:21:15,2288,16,,,,4312.14,0
13239050,18:22:22,18:22:22,10739,17,,,,4508.07,0
13239050,18:24:12,18:24:12,4166,18,,,,4917.49,0
13239050,18:25:00,18:25:00,4167,19,,,,5069.41,0
13239050,18:26:00,18:26:00,10741,20,,1,,5347.24,
13239060,18:05:00,18:05:00,8651,1,,,1,0,
13239060,18:06:07,18:06:07,715,2,,,,227.41,0
13239060,18:07:31,18:07:31,716,3,,,,500.44,0
13239060,18:09:00,18:09:00,717,4,,,,814.31,0
13239060,18:10:31,18:10:31,718,5,,,,1158.34,0
13239060,18:12:00,18:12:00,719,6,,,,1454.24,
13239060,18:12:44,18:12:44,10766,7,,,,1728.89,0
13239060,18:13:54,18:13:54,8922,8,,,,2196.98,0
13239060,18:15:00,18:15:00,10130,9,,,,2607.84,0
13239060,18:16:03,18:16:03,721,10,,,,2959.76,0
13239060,18:16:23,18:16:23,9556,11,,,,3100.03,0
13239060,18:17:00,18:17:00,9958,12,,,,3375.98,
13239060,18:18:50,18:18:50,2285,13,,,,3832.42,0
13239060,18:19:31,18:19:31,2286,14,,,,3962.56,0
13239060,18:20:12,18:20:12,2287,15,,,,4135.55,0
13239060,18:21:15,18:21:15,2288,16,,,,4312.14,0
13239060,18:22:22,18:22:22,10739,17,,,,4508.07,0
13239060,18:24:12,18:24:12,4166,18,,,,4917.49,0
13239060,18:25:00,18:25:00,4167,19,,,,5069.41,0
13239060,18:26:00,18:26:00,10741,20,,1,,5347.24,
13239080,18:05:00,18:05:00,8651,1,,,1,0,
13239080,18:06:07,18:06:07,715,2,,,,227.41,0
13239080,18:07:31,18:07:31,716,3,,,,500.44,0
13239080,18:09:00,18:09:00,717,4,,,,814.31,0
13239080,18:10:31,18:10:31,718,5,,,,1158.34,0
13239080,18:12:00,18:12:00,719,6,,,,1454.24,
13239080,18:12:44,18:12:44,10766,7,,,,1728.89,0
13239080,18:13:54,18:13:54,8922,8,,,,2196.98,0
13239080,18:15:00,18:15:00,10130,9,,,,2607.84,0
13239080,18:16:03,18:16:03,721,10,,,,2959.76,0
13239080,18:16:23,18:16:23,9556,11,,,,3100.03,0
13239080,18:17:00,18:17:00,9958,12,,,,3375.98,
13239080,18:18:50,18:18:50,2285,13,,,,3832.42,0
13239080,18:19:31,18:19:31,2286,14,,,,3962.56,0
13239080,18:20:12,18:20:12,2287,15,,,,4135.55,0
13239080,18:21:15,18:21:15,2288,16,,,,4312.14,0
13239080,18:22:22,18:22:22,10739,17,,,,4508.07,0
13239080,18:24:12,18:24:12,4166,18,,,,4917.49,0
13239080,18:25:00,18:25:00,4167,19,,,,5069.41,0
13239080,18:26:00,18:26:00,10741,20,,1,,5347.24,
13246010,11:10:00,11:10:00,8651,1,,,1,0,
13246010,11:11:07,11:11:07,715,2,,,,227.41,0
13246010,11:12:31,11:12:31,716,3,,,,500.44,0
13246010,11:14:00,11:14:00,717,4,,,,814.31,0
13246010,11:15:31,11:15:31,718,5,,,,1158.34,0
13246010,11:17:00,11:17:00,719,6,,,,1454.24,
13246010,11:17:44,11:17:44,10766,7,,,,1728.89,0
13246010,11:18:54,11:18:54,8922,8,,,,2196.98,0
13246010,11:20:00,11:20:00,10130,9,,,,2607.84,0
13246010,11:21:03,11:21:03,721,10,,,,2959.76,0
13246010,11:21:23,11:21:23,9556,11,,,,3100.03,0
13246010,11:22:00,11:22:00,9958,12,,,,3375.98,
13246010,11:23:50,11:23:50,2285,13,,,,3832.42,0
13246010,11:24:31,11:24:31,2286,14,,,,3962.56,0
13246010,11:25:12,11:25:12,2287,15,,,,4135.55,0
13246010,11:26:15,11:26:15,2288,16,,,,4312.14,0
13246010,11:27:22,11:27:22,10739,17,,,,4508.07,0
13246010,11:29:12,11:29:12,4166,18,,,,4917.49,0
13246010,11:30:00,11:30:00,4167,19,,,,5069.41,0
13246010,11:31:00,11:31:00,10741,20,,1,,5347.24,
13246100,11:10:00,11:10:00,8651,1,,,1,0,
13246100,11:11:07,11:11:07,715,2,,,,227.41,0
13246100,11:12:31,11:12:31,716,3,,,,500.44,0
13246100,11:14:00,11:14:00,717,4,,,,814.31,0
13246100,11:15:31,11:15:31,718,5,,,,1158.34,0
13246100,11:17:00,11:17:00,719,6,,,,1454.24,
13246100,11:17:44,11:17:44,10766,7,,,,1728.89,0
13246100,11:18:54,11:18:54,8922,8,,,,2196.98,0
13246100,11:20:00,11:20:00,10130,9,,,,2607.84,0
13246100,11:21:03,11:21:03,721,10,,,,2959.76,0
13246100,11:21:23,11:21:23,9556,11,,,,3100.03,0
13246100,11:22:00,11:22:00,9958,12,,,,3375.98,
13246100,11:23:50,11:23:50,2285,13,,,,3832.42,0
13246100,11:24:31,11:24:31,2286,14,,,,3962.56,0
13246100,11:25:12,11:25:12,2287,15,,,,4135.55,0
13246100,11:26:15,11:26:15,2288,16,,,,4312.14,0
13246100,11:27:22,11:27:22,10739,17,,,,4508.07,0
13246100,11:29:12,11:29:12,4166,18,,,,4917.49,0
13246100,11:30:00,11:30:00,4167,19,,,,5069.41,0
13246100,11:31:00,11:31:00,10741,20,,1,,5347.24,
13246110,11:10:00,11:10:00,8651,1,,,1,0,
13246110,11:11:07,11:11:07,715,2,,,,227.41,0
13246110,11:12:31,11:12:31,716,3,,,,500.44,0
13246110,11:14:00,11:14:00,717,4,,,,814.31,0
13246110,11:15:31,11:15:31,718,5,,,,1158.34,0
13246110,11:17:00,11:17:00,719,6,,,,1454.24,
13246110,11:17:44,11:17:44,10766,7,,,,1728.89,0
13246110,11:18:54,11:18:54,8922,8,,,,2196.98,0
13246110,11:20:00,11:20:00,10130,9,,,,2607.84,0
13246110,11:21:03,11:21:03,721,10,,,,2959.76,0
13246110,11:21:23,11:21:23,9556,11,,,,3100.03,0
13246110,11:22:00,11:22:00,9958,12,,,,3375.98,
13246110,11:23:50,11:23:50,2285,13,,,,3832.42,0
13246110,11:24:31,11:24:31,2286,14,,,,3962.56,0
13246110,11:25:12,11:25:12,2287,15,,,,4135.55,0
13246110,11:26:15,11:26:15,2288,16,,,,4312.14,0
13246110,11:27:22,11:27:22,10739,17,,,,4508.07,0
13246110,11:29:12,11:29:12,4166,18,,,,4917.49,0
13246110,11:30:00,11:30:00,4167,19,,,,5069.41,0
13246110,11:31:00,11:31:00,10741,20,,1,,5347.24,
13277020,13:03:00,13:03:00,8651,1,,,1,0,
13277020,13:03:57,13:03:57,715,2,,,,227.41,0
13277020,13:05:10,13:05:10,716,3,,,,500.44,0
13277020,13:06:25,13:06:25,717,4,,,,814.31,0
13277020,13:07:44,13:07:44,718,5,,,,1158.34,0
13277020,13:09:00,13:09:00,719,6,,,,1454.24,
13277020,13:09:44,13:09:44,10766,7,,,,1728.89,0
13277020,13:10:54,13:10:54,8922,8,,,,2196.98,0
13277020,13:12:00,13:12:00,10130,9,,,,2607.84,0
13277020,13:13:03,13:13:03,721,10,,,,2959.76,0
13277020,13:13:23,13:13:23,9556,11,,,,3100.03,0
13277020,13:14:00,13:14:00,9958,12,,,,3375.98,
13277020,13:15:38,13:15:38,2285,13,,,,3832.42,0
13277020,13:16:14,13:16:14,2286,14,,,,3962.56,0
13277020,13:16:51,13:16:51,2287,15,,,,4135.55,0
13277020,13:17:47,13:17:47,2288,16,,,,4312.14,0
13277020,13:18:46,13:18:46,10739,17,,,,4508.07,0
13277020,13:20:24,13:20:24,4166,18,,,,4917.49,0
13277020,13:21:06,13:21:06,4167,19,,,,5069.41,0
13277020,13:22:00,13:22:00,10741,20,,1,,5347.24,
13277030,13:03:00,13:03:00,8651,1,,,1,0,
13277030,13:03:57,13:03:57,715,2,,,,227.41,0
13277030,13:05:10,13:05:10,716,3,,,,500.44,0
13277030,13:06:25,13:06:25,717,4,,,,814.31,0
13277030,13:07:44,13:07:44,718,5,,,,1158.34,0
13277030,13:09:00,13:09:00,719,6,,,,1454.24,
13277030,13:09:44,13:09:44,10766,7,,,,1728.89,0
13277030,13:10:54,13:10:54,8922,8,,,,2196.98,0
13277030,13:12:00,13:12:00,10130,9,,,,2607.84,0
13277030,13:13:03,13:13:03,721,10,,,,2959.76,0
13277030,13:13:23,13:13:23,9556,11,,,,3100.03,0
13277030,13:14:00,13:14:00,9958,12,,,,3375.98,
13277030,13:15:38,13:15:38,2285,13,,,,3832.42,0
13277030,13:16:14,13:16:14,2286,14,,,,3962.56,0
13277030,13:16:51,13:16:51,2287,15,,,,4135.55,0
13277030,13:17:47,13:17:47,2288,16,,,,4312.14,0
13277030,13:18:46,13:18:46,10739,17,,,,4508.07,0
13277030,13:20:24,13:20:24,4166,18,,,,4917.49,0
13277030,13:21:06,13:21:06,4167,19,,,,5069.41,0
13277030,13:22:00,13:22:00,10741,20,,1,,5347.24,
13277040,13:03:00,13:03:00,8651,1,,,1,0,
13277040,13:03:57,13:03:57,715,2,,,,227.41,0
13277040,13:05:10,13:05:10,716,3,,,,500.44,0
13277040,13:06:25,13:06:25,717,4,,,,814.31,0
13277040,13:07:44,13:07:44,718,5,,,,1158.34,0
13277040,13:09:00,13:09:00,719,6,,,,1454.24,
13277040,13:09:44,13:09:44,10766,7,,,,1728.89,0
13277040,13:10:54,13:10:54,8922,8,,,,2196.98,0
13277040,13:12:00,13:12:00,10130,9,,,,2607.84,0
13277040,13:13:03,13:13:03,721,10,,,,2959.76,0
13277040,13:13:23,13:13:23,9556,11,,,,3100.03,0
13277040,13:14:00,13:14:00,9958,12,,,,3375.98,
13277040,13:15:38,13:15:38,2285,13,,,,3832.42,0
13277040,13:16:14,13:16:14,2286,14,,,,3962.56,0
13277040,13:16:51,13:16:51,2287,15,,,,4135.55,0
13277040,13:17:47,13:17:47,2288,16,,,,4312.14,0
13277040,13:18:46,13:18:46,10739,17,,,,4508.07,0
13277040,13:20:24,13:20:24,4166,18,,,,4917.49,0
13277040,13:21:06,13:21:06,4167,19,,,,5069.41,0
13277040,13:22:00,13:22:00,10741,20,,1,,5347.24,
13277050,13:03:00,13:03:00,8651,1,,,1,0,
13277050,13:03:57,13:03:57,715,2,,,,227.41,0
13277050,13:05:10,13:05:10,716,3,,,,500.44,0
13277050,13:06:25,13:06:25,717,4,,,,814.31,0
13277050,13:07:44,13:07:44,718,5,,,,1158.34,0
13277050,13:09:00,13:09:00,719,6,,,,1454.24,
13277050,13:09:44,13:09:44,10766,7,,,,1728.89,0
13277050,13:10:54,13:10:54,8922,8,,,,2196.98,0
13277050,13:12:00,13:12:00,10130,9,,,,2607.84,0
13277050,13:13:03,13:13:03,721,10,,,,2959.76,0
13277050,13:13:23,13:13:23,9556,11,,,,3100.03,0
13277050,13:14:00,13:14:00,9958,12,,,,3375.98,
13277050,13:15:38,13:15:38,2285,13,,,,3832.42,0
13277050,13:16:14,13:16:14,2286,14,,,,3962.56,0
13277050,13:16:51,13:16:51,2287,15,,,,4135.55,0
13277050,13:17:47,13:17:47,2288,16,,,,4312.14,0
13277050,13:18:46,13:18:46,10739,17,,,,4508.07,0
13277050,13:20:24,13:20:24,4166,18,,,,4917.49,0
13277050,13:21:06,13:21:06,4167,19,,,,5069.41,0
13277050,13:22:00,13:22:00,10741,20,,1,,5347.24,
13277060,13:03:00,13:03:00,8651,1,,,1,0,
13277060,13:03:57,13:03:57,715,2,,,,227.41,0
13277060,13:05:10,13:05:10,716,3,,,,500.44,0
13277060,13:06:25,13:06:25,717,4,,,,814.31,0
13277060,13:07:44,13:07:44,718,5,,,,1158.34,0
13277060,13:09:00,13:09:00,719,6,,,,1454.24,
13277060,13:09:44,13:09:44,10766,7,,,,1728.89,0
13277060,13:10:54,13:10:54,8922,8,,,,2196.98,0
13277060,13:12:00,13:12:00,10130,9,,,,2607.84,0
13277060,13:13:03,13:13:03,721,10,,,,2959.76,0
13277060,13:13:23,13:13:23,9556,11,,,,3100.03,0
13277060,13:14:00,13:14:00,9958,12,,,,3375.98,
13277060,13:15:38,13:15:38,2285,13,,,,3832.42,0
13277060,13:16:14,13:16:14,2286,14,,,,3962.56,0
13277060,13:16:51,13:16:51,2287,15,,,,4135.55,0
13277060,13:17:47,13:17:47,2288,16,,,,4312.14,0
13277060,13:18:46,13:18:46,10739,17,,,,4508.07,0
13277060,13:20:24,13:20:24,4166,18,,,,4917.49,0
13277060,13:21:06,13:21:06,4167,19,,,,5069.41,0
13277060,13:22:00,13:22:00,10741,20,,1,,5347.24,
13277080,13:03:00,13:03:00,8651,1,,,1,0,
13277080,13:03:57,13:03:57,715,2,,,,227.41,0
13277080,13:05:10,13:05:10,716,3,,,,500.44,0
13277080,13:06:25,13:06:25,717,4,,,,814.31,0
13277080,13:07:44,13:07:44,718,5,,,,1158.34,0
13277080,13:09:00,13:09:00,719,6,,,,1454.24,
13277080,13:09:44,13:09:44,10766,7,,,,1728.89,0
13277080,13:10:54,13:10:54,8922,8,,,,2196.98,0
13277080,13:12:00,13:12:00,10130,9,,,,2607.84,0
13277080,13:13:03,13:13:03,721,10,,,,2959.76,0
13277080,13:13:23,13:13:23,9556,11,,,,3100.03,0
13277080,13:14:00,13:14:00,9958,12,,,,3375.98,
13277080,13:15:38,13:15:38,2285,13,,,,3832.42,0
13277080,13:16:14,13:16:14,2286,14,,,,3962.56,0
13277080,13:16:51,13:16:51,2287,15,,,,4135.55,0
13277080,13:17:47,13:17:47,2288,16,,,,4312.14,0
13277080,13:18:46,13:18:46,10739,17,,,,4508.07,0
13277080,13:20:24,13:20:24,4166,18,,,,4917.49,0
13277080,13:21:06,13:21:06,4167,19,,,,5069.41,0
13277080,13:22:00,13:22:00,10741,20,,1,,5347.24,
13508070,16:00:00,16:00:00,8651,1,,,1,0,
13508070,16:01:07,16:01:07,715,2,,,,227.41,0
13508070,16:02:31,16:02:31,716,3,,,,500.44,0
13508070,16:04:00,16:04:00,717,4,,,,814.31,0
13508070,16:05:31,16:05:31,718,5,,,,1158.34,0
13508070,16:07:00,16:07:00,719,6,,,,1454.24,
13508070,16:07:44,16:07:44,10766,7,,,,1728.89,0
13508070,16:08:54,16:08:54,8922,8,,,,2196.98,0
13508070,16:10:00,16:10:00,10130,9,,,,2607.84,0
13508070,16:11:03,16:11:03,721,10,,,,2959.76,0
13508070,16:11:23,16:11:23,9556,11,,,,3100.03,0
13508070,16:12:00,16:12:00,9958,12,,,,3375.98,
13508070,16:13:50,16:13:50,2285,13,,,,3832.42,0
13508070,16:14:31,16:14:31,2286,14,,,,3962.56,0
13508070,16:15:12,16:15:12,2287,15,,,,4135.55,0
13508070,16:16:15,16:16:15,2288,16,,,,4312.14,0
13508070,16:17:22,16:17:22,10739,17,,,,4508.07,0
13508070,16:19:12,16:19:12,4166,18,,,,4917.49,0
13508070,16:20:00,16:20:00,4167,19,,,,5069.41,0
13508070,16:21:00,16:21:00,10741,20,,1,,5347.24,
13508090,16:00:00,16:00:00,8651,1,,,1,0,
13508090,16:01:07,16:01:07,715,2,,,,227.41,0
13508090,16:02:31,16:02:31,716,3,,,,500.44,0
13508090,16:04:00,16:04:00,717,4,,,,814.31,0
13508090,16:05:31,16:05:31,718,5,,,,1158.34,0
13508090,16:07:00,16:07:00,719,6,,,,1454.24,
13508090,16:07:44,16:07:44,10766,7,,,,1728.89,0
13508090,16:08:54,16:08:54,8922,8,,,,2196.98,0
13508090,16:10:00,16:10:00,10130,9,,,,2607.84,0
13508090,16:11:03,16:11:03,721,10,,,,2959.76,0
13508090,16:11:23,16:11:23,9556,11,,,,3100.03,0
13508090,16:12:00,16:12:00,9958,12,,,,3375.98,
13508090,16:13:50,16:13:50,2285,13,,,,3832.42,0
13508090,16:14:31,16:14:31,2286,14,,,,3962.56,0
13508090,16:15:12,16:15:12,2287,15,,,,4135.55,0
13508090,16:16:15,16:16:15,2288,16,,,,4312.14,0
13508090,16:17:22,16:17:22,10739,17,,,,4508.07,0
13508090,16:19:12,16:19:12,4166,18,,,,4917.49,0
13508090,16:20:00,16:20:00,4167,19,,,,5069.41,0
13508090,16:21:00,16:21:00,10741,20,,1,,5347.24,
13551020,21:07:00,21:07:00,719,1,,,1,0,
13551020,21:07:46,21:07:46,10766,2,,,,271.3,0
13551020,21:08:55,21:08:55,8922,3,,,,739.39,0
13551020,21:10:00,21:10:00,10130,4,,,,1150.25,0
13551020,21:11:04,21:11:04,721,5,,,,1502.17,0
13551020,21:11:23,21:11:23,9556,6,,,,1642.44,0
13551020,21:12:00,21:12:00,9958,7,,,,1918.39,
13551020,21:13:38,21:13:38,2285,8,,,,2374.83,0
13551020,21:14:14,21:14:14,2286,9,,,,2504.97,0
13551020,21:14:51,21:14:51,2287,10,,,,2677.96,0
13551020,21:15:47,21:15:47,2288,11,,,,2854.55,0
13551020,21:16:46,21:16:46,10739,12,,,,3050.48,0
13551020,21:18:24,21:18:24,4166,13,,,,3459.9,0
13551020,21:19:06,21:19:06,4167,14,,,,3611.82,0
13551020,21:20:00,21:20:00,10741,15,,1,,3889.65,
13551030,21:07:00,21:07:00,719,1,,,1,0,
13551030,21:07:46,21:07:46,10766,2,,,,271.3,0
13551030,21:08:55,21:08:55,8922,3,,,,739.39,0
13551030,21:10:00,21:10:00,10130,4,,,,1150.25,0
13551030,21:11:04,21:11:04,721,5,,,,1502.17,0
13551030,21:11:23,21:11:23,9556,6,,,,1642.44,0
13551030,21:12:00,21:12:00,9958,7,,,,1918.39,
13551030,21:13:38,21:13:38,2285,8,,,,2374.83,0
13551030,21:14:14,21:14:14,2286,9,,,,2504.97,0
13551030,21:14:51,21:14:51,2287,10,,,,2677.96,0
13551030,21:15:47,21:15:47,2288,11,,,,2854.55,0
13551030,21:16:46,21:16:46,10739,12,,,,3050.48,0
13551030,21:18:24,21:18:24,4166,13,,,,3459.9,0
13551030,21:19:06,21:19:06,4167,14,,,,3611.82,0
13551030,21:20:00,21:20:00,10741,15,,1,,3889.65,
13551040,21:07:00,21:07:00,719,1,,,1,0,
13551040,21:07:46,21:07:46,10766,2,,,,271.3,0
13551040,21:08:55,21:08:55,8922,3,,,,739.39,0
13551040,21:10:00,21:10:00,10130,4,,,,1150.25,0
13551040,21:11:04,21:11:04,721,5,,,,1502.17,0
13551040,21:11:23,21:11:23,9556,6,,,,1642.44,0
13551040,21:12:00,21:12:00,9958,7,,,,1918.39,
13551040,21:13:38,21:13:38,2285,8,,,,2374.83,0
13551040,21:14:14,21:14:14,2286,9,,,,2504.97,0
13551040,21:14:51,21:14:51,2287,10,,,,2677.96,0
13551040,21:15:47,21:15:47,2288,11,,,,2854.55,0
13551040,21:16:46,21:16:46,10739,12,,,,3050.48,0
13551040,21:18:24,21:18:24,4166,13,,,,3459.9,0
13551040,21:19:06,21:19:06,4167,14,,,,3611.82,0
13551040,21:20:00,21:20:00,10741,15,,1,,3889.65,
13551050,21:07:00,21:07:00,719,1,,,1,0,
13551050,21:07:46,21:07:46,10766,2,,,,271.3,0
13551050,21:08:55,21:08:55,8922,3,,,,739.39,0
13551050,21:10:00,21:10:00,10130,4,,,,1150.25,0
13551050,21:11:04,21:11:04,721,5,,,,1502.17,0
13551050,21:11:23,21:11:23,9556,6,,,,1642.44,0
13551050,21:12:00,21:12:00,9958,7,,,,1918.39,
13551050,21:13:38,21:13:38,2285,8,,,,2374.83,0
13551050,21:14:14,21:14:14,2286,9,,,,2504.97,0
13551050,21:14:51,21:14:51,2287,10,,,,2677.96,0
13551050,21:15:47,21:15:47,2288,11,,,,2854.55,0
13551050,21:16:46,21:16:46,10739,12,,,,3050.48,0
13551050,21:18:24,21:18:24,4166,13,,,,3459.9,0
13551050,21:19:06,21:19:06,4167,14,,,,3611.82,0
13551050,21:20:00,21:20:00,10741,15,,1,,3889.65,
13551060,21:07:00,21:07:00,719,1,,,1,0,
13551060,21:07:46,21:07:46,10766,2,,,,271.3,0
13551060,21:08:55,21:08:55,8922,3,,,,739.39,0
13551060,21:10:00,21:10:00,10130,4,,,,1150.25,0
13551060,21:11:04,21:11:04,721,5,,,,1502.17,0
13551060,21:11:23,21:11:23,9556,6,,,,1642.44,0
13551060,21:12:00,21:12:00,9958,7,,,,1918.39,
13551060,21:13:38,21:13:38,2285,8,,,,2374.83,0
13551060,21:14:14,21:14:14,2286,9,,,,2504.97,0
13551060,21:14:51,21:14:51,2287,10,,,,2677.96,0
13551060,21:15:47,21:15:47,2288,11,,,,2854.55,0
13551060,21:16:46,21:16:46,10739,12,,,,3050.48,0
13551060,21:18:24,21:18:24,4166,13,,,,3459.9,0
13551060,21:19:06,21:19:06,4167,14,,,,3611.82,0
13551060,21:20:00,21:20:00,10741,15,,1,,3889.65,
13551080,21:07:00,21:07:00,719,1,,,1,0,
13551080,21:07:46,21:07:46,10766,2,,,,271.3,0
13551080,21:08:55,21:08:55,8922,3,,,,739.39,0
13551080,21:10:00,21:10:00,10130,4,,,,1150.25,0
13551080,21:11:04,21:11:04,721,5,,,,1502.17,0
13551080,21:11:23,21:11:23,9556,6,,,,1642.44,0
13551080,21:12:00,21:12:00,9958,7,,,,1918.39,
13551080,21:13:38,21:13:38,2285,8,,,,2374.83,0
13551080,21:14:14,21:14:14,2286,9,,,,2504.97,0
13551080,21:14:51,21:14:51,2287,10,,,,2677.96,0
13551080,21:15:47,21:15:47,2288,11,,,,2854.55,0
13551080,21:16:46,21:16:46,10739,12,,,,3050.48,0
13551080,21:18:24,21:18:24,4166,13,,,,3459.9,0
13551080,21:19:06,21:19:06,4167,14,,,,3611.82,0
13551080,21:20:00,21:20:00,10741,15,,1,,3889.65,
13560010,18:10:00,18:10:00,8651,1,,,1,0,
13560010,18:10:57,18:10:57,715,2,,,,227.41,0
13560010,18:12:10,18:12:10,716,3,,,,500.44,0
13560010,18:13:25,18:13:25,717,4,,,,814.31,0
13560010,18:14:44,18:14:44,718,5,,,,1158.34,0
13560010,18:16:00,18:16:00,719,6,,,,1454.24,
13560010,18:16:44,18:16:44,10766,7,,,,1728.89,0
13560010,18:17:54,18:17:54,8922,8,,,,2196.98,0
13560010,18:19:00,18:19:00,10130,9,,,,2607.84,0
13560010,18:20:03,18:20:03,721,10,,,,2959.76,0
13560010,18:20:23,18:20:23,9556,11,,,,3100.03,0
13560010,18:21:00,18:21:00,9958,12,,,,3375.98,
13560010,18:22:50,18:22:50,2285,13,,,,3832.42,0
13560010,18:23:31,18:23:31,2286,14,,,,3962.56,0
13560010,18:24:12,18:24:12,2287,15,,,,4135.55,0
13560010,18:25:15,18:25:15,2288,16,,,,4312.14,0
13560010,18:26:22,18:26:22,10739,17,,,,4508.07,0
13560010,18:28:12,18:28:12,4166,18,,,,4917.49,0
13560010,18:29:00,18:29:00,4167,19,,,,5069.41,0
13560010,18:30:00,18:30:00,10741,20,,1,,5347.24,
13560100,18:10:00,18:10:00,8651,1,,,1,0,
13560100,18:10:57,18:10:57,715,2,,,,227.41,0
13560100,18:12:10,18:12:10,716,3,,,,500.44,0
13560100,18:13:25,18:13:25,717,4,,,,814.31,0
13560100,18:14:44,18:14:44,718,5,,,,1158.34,0
13560100,18:16:00,18:16:00,719,6,,,,1454.24,
13560100,18:16:44,18:16:44,10766,7,,,,1728.89,0
13560100,18:17:54,18:17:54,8922,8,,,,2196.98,0
13560100,18:19:00,18:19:00,10130,9,,,,2607.84,0
13560100,18:20:03,18:20:03,721,10,,,,2959.76,0
13560100,18:20:23,18:20:23,9556,11,,,,3100.03,0
13560100,18:21:00,18:21:00,9958,12,,,,3375.98,
13560100,18:22:50,18:22:50,2285,13,,,,3832.42,0
13560100,18:23:31,18:23:31,2286,14,,,,3962.56,0
13560100,18:24:12,18:24:12,2287,15,,,,4135.55,0
13560100,18:25:15,18:25:15,2288,16,,,,4312.14,0
13560100,18:26:22,18:26:22,10739,17,,,,4508.07,0
13560100,18:28:12,18:28:12,4166,18,,,,4917.49,0
13560100,18:29:00,18:29:00,4167,19,,,,5069.41,0
13560100,18:30:00,18:30:00,10741,20,,1,,5347.24,
13560110,18:10:00,18:10:00,8651,1,,,1,0,
13560110,18:10:57,18:10:57,715,2,,,,227.41,0
13560110,18:12:10,18:12:10,716,3,,,,500.44,0
13560110,18:13:25,18:13:25,717,4,,,,814.31,0
13560110,18:14:44,18:14:44,718,5,,,,1158.34,0
13560110,18:16:00,18:16:00,719,6,,,,1454.24,
13560110,18:16:44,18:16:44,10766,7,,,,1728.89,0
13560110,18:17:54,18:17:54,8922,8,,,,2196.98,0
13560110,18:19:00,18:19:00,10130,9,,,,2607.84,0
13560110,18:20:03,18:20:03,721,10,,,,2959.76,0
13560110,18:20:23,18:20:23,9556,11,,,,3100.03,0
13560110,18:21:00,18:21:00,9958,12,,,,3375.98,
13560110,18:22:50,18:22:50,2285,13,,,,3832.42,0
13560110,18:23:31,18:23:31,2286,14,,,,3962.56,0
13560110,18:24:12,18:24:12,2287,15,,,,4135.55,0
13560110,18:25:15,18:25:15,2288,16,,,,4312.14,0
13560110,18:26:22,18:26:22,10739,17,,,,4508.07,0
13560110,18:28:12,18:28:12,4166,18,,,,4917.49,0
13560110,18:29:00,18:29:00,4167,19,,,,5069.41,0
13560110,18:30:00,18:30:00,10741,20,,1,,5347.24,
1364010,16:40:00,16:40:00,8651,1,,,1,0,
1364010,16:41:07,16:41:07,715,2,,,,227.41,0
1364010,16:42:31,16:42:31,716,3,,,,500.44,0
1364010,16:44:00,16:44:00,717,4,,,,814.31,0
1364010,16:45:31,16:45:31,718,5,,,,1158.34,0
1364010,16:47:00,16:47:00,719,6,,,,1454.24,
1364010,16:47:44,16:47:44,10766,7,,,,1728.89,0
1364010,16:48:54,16:48:54,8922,8,,,,2196.98,0
1364010,16:50:00,16:50:00,10130,9,,,,2607.84,0
1364010,16:51:03,16:51:03,721,10,,,,2959.76,0
1364010,16:51:23,16:51:23,9556,11,,,,3100.03,0
1364010,16:52:00,16:52:00,9958,12,,,,3375.98,
1364010,16:53:50,16:53:50,2285,13,,,,3832.42,0
1364010,16:54:31,16:54:31,2286,14,,,,3962.56,0
1364010,16:55:12,16:55:12,2287,15,,,,4135.55,0
1364010,16:56:15,16:56:15,2288,16,,,,4312.14,0
1364010,16:57:22,16:57:22,10739,17,,,,4508.07,0
1364010,16:59:12,16:59:12,4166,18,,,,4917.49,0
1364010,17:00:00,17:00:00,4167,19,,,,5069.41,0
1364010,17:01:00,17:01:00,10741,20,,1,,5347.24,
1364100,16:40:00,16:40:00,8651,1,,,1,0,
1364100,16:41:07,16:41:07,715,2,,,,227.41,0
1364100,16:42:31,16:42:31,716,3,,,,500.44,0
1364100,16:44:00,16:44:00,717,4,,,,814.31,0
1364100,16:45:31,16:45:31,718,5,,,,1158.34,0
1364100,16:47:00,16:47:00,719,6,,,,1454.24,
1364100,16:47:44,16:47:44,10766,7,,,,1728.89,0
1364100,16:48:54,16:48:54,8922,8,,,,2196.98,0
1364100,16:50:00,16:50:00,10130,9,,,,2607.84,0
1364100,16:51:03,16:51:03,721,10,,,,2959.76,0
1364100,16:51:23,16:51:23,9556,11,,,,3100.03,0
1364100,16:52:00,16:52:00,9958,12,,,,3375.98,
1364100,16:53:50,16:53:50,2285,13,,,,3832.42,0
1364100,16:54:31,16:54:31,2286,14,,,,3962.56,0
1364100,16:55:12,16:55:12,2287,15,,,,4135.55,0
1364100,16:56:15,16:56:15,2288,16,,,,4312.14,0
1364100,16:57:22,16:57:22,10739,17,,,,4508.07,0
1364100,16:59:12,16:59:12,4166,18,,,,4917.49,0
1364100,17:00:00,17:00:00,4167,19,,,,5069.41,0
1364100,17:01:00,17:01:00,10741,20,,1,,5347.24,
1364110,16:40:00,16:40:00,8651,1,,,1,0,
1364110,16:41:07,16:41:07,715,2,,,,227.41,0
1364110,16:42:31,16:42:31,716,3,,,,500.44,0
1364110,16:44:00,16:44:00,717,4,,,,814.31,0
1364110,16:45:31,16:45:31,718,5,,,,1158.34,0
1364110,16:47:00,16:47:00,719,6,,,,1454.24,
1364110,16:47:44,16:47:44,10766,7,,,,1728.89,0
1364110,16:48:54,16:48:54,8922,8,,,,2196.98,0
1364110,16:50:00,16:50:00,10130,9,,,,2607.84,0
1364110,16:51:03,16:51:03,721,10,,,,2959.76,0
1364110,16:51:23,16:51:23,9556,11,,,,3100.03,0
1364110,16:52:00,16:52:00,9958,12,,,,3375.98,
1364110,16:53:50,16:53:50,2285,13,,,,3832.42,0
1364110,16:54:31,16:54:31,2286,14,,,,3962.56,0
1364110,16:55:12,16:55:12,2287,15,,,,4135.55,0
1364110,16:56:15,16:56:15,2288,16,,,,4312.14,0
1364110,16:57:22,16:57:22,10739,17,,,,4508.07,0
1364110,16:59:12,16:59:12,4166,18,,,,4917.49,0
1364110,17:00:00,17:00:00,4167,19,,,,5069.41,0
1364110,17:01:00,17:01:00,10741,20,,1,,5347.24,
13736070,14:30:00,14:30:00,8651,1,,,1,0,
13736070,14:31:07,14:31:07,715,2,,,,227.41,0
13736070,14:32:31,14:32:31,716,3,,,,500.44,0
13736070,14:34:00,14:34:00,717,4,,,,814.31,0
13736070,14:35:31,14:35:31,718,5,,,,1158.34,0
13736070,14:37:00,14:37:00,719,6,,,,1454.24,
13736070,14:37:44,14:37:44,10766,7,,,,1728.89,0
13736070,14:38:54,14:38:54,8922,8,,,,2196.98,0
13736070,14:40:00,14:40:00,10130,9,,,,2607.84,0
13736070,14:41:03,14:41:03,721,10,,,,2959.76,0
13736070,14:41:23,14:41:23,9556,11,,,,3100.03,0
13736070,14:42:00,14:42:00,9958,12,,,,3375.98,
13736070,14:43:50,14:43:50,2285,13,,,,3832.42,0
13736070,14:44:31,14:44:31,2286,14,,,,3962.56,0
13736070,14:45:12,14:45:12,2287,15,,,,4135.55,0
13736070,14:46:15,14:46:15,2288,16,,,,4312.14,0
13736070,14:47:22,14:47:22,10739,17,,,,4508.07,0
13736070,14:49:12,14:49:12,4166,18,,,,4917.49,0
13736070,14:50:00,14:50:00,4167,19,,,,5069.41,0
13736070,14:51:00,14:51:00,10741,20,,1,,5347.24,
13736090,14:30:00,14:30:00,8651,1,,,1,0,
13736090,14:31:07,14:31:07,715,2,,,,227.41,0
13736090,14:32:31,14:32:31,716,3,,,,500.44,0
13736090,14:34:00,14:34:00,717,4,,,,814.31,0
13736090,14:35:31,14:35:31,718,5,,,,1158.34,0
13736090,14:37:00,14:37:00,719,6,,,,1454.24,
13736090,14:37:44,14:37:44,10766,7,,,,1728.89,0
13736090,14:38:54,14:38:54,8922,8,,,,2196.98,0
13736090,14:40:00,14:40:00,10130,9,,,,2607.84,0
13736090,14:41:03,14:41:03,721,10,,,,2959.76,0
13736090,14:41:23,14:41:23,9556,11,,,,3100.03,0
13736090,14:42:00,14:42:00,9958,12,,,,3375.98,
13736090,14:43:50,14:43:50,2285,13,,,,3832.42,0
13736090,14:44:31,14:44:31,2286,14,,,,3962.56,0
13736090,14:45:12,14:45:12,2287,15,,,,4135.55,0
13736090,14:46:15,14:46:15,2288,16,,,,4312.14,0
13736090,14:47:22,14:47:22,10739,17,,,,4508.07,0
13736090,14:49:12,14:49:12,4166,18,,,,4917.49,0
13736090,14:50:00,14:50:00,4167,19,,,,5069.41,0
13736090,14:51:00,14:51:00,10741,20,,1,,5347.24,
13832010,23:16:00,23:16:00,719,1,,,1,0,
13832010,23:16:46,23:16:46,10766,2,,,,271.3,0
13832010,23:17:55,23:17:55,8922,3,,,,739.39,0
13832010,23:19:00,23:19:00,10130,4,,,,1150.25,0
13832010,23:20:04,23:20:04,721,5,,,,1502.17,0
13832010,23:20:23,23:20:23,9556,6,,,,1642.44,0
13832010,23:21:00,23:21:00,9958,7,,,,1918.39,
13832010,23:22:38,23:22:38,2285,8,,,,2374.83,0
13832010,23:23:14,23:23:14,2286,9,,,,2504.97,0
13832010,23:23:51,23:23:51,2287,10,,,,2677.96,0
13832010,23:24:47,23:24:47,2288,11,,,,2854.55,0
13832010,23:25:46,23:25:46,10739,12,,,,3050.48,0
13832010,23:27:24,23:27:24,4166,13,,,,3459.9,0
13832010,23:28:06,23:28:06,4167,14,,,,3611.82,0
13832010,23:29:00,23:29:00,10741,15,,1,,3889.65,
13832100,23:16:00,23:16:00,719,1,,,1,0,
13832100,23:16:46,23:16:46,10766,2,,,,271.3,0
13832100,23:17:55,23:17:55,8922,3,,,,739.39,0
13832100,23:19:00,23:19:00,10130,4,,,,1150.25,0
13832100,23:20:04,23:20:04,721,5,,,,1502.17,0
13832100,23:20:23,23:20:23,9556,6,,,,1642.44,0
13832100,23:21:00,23:21:00,9958,7,,,,1918.39,
13832100,23:22:38,23:22:38,2285,8,,,,2374.83,0
13832100,23:23:14,23:23:14,2286,9,,,,2504.97,0
13832100,23:23:51,23:23:51,2287,10,,,,2677.96,0
13832100,23:24:47,23:24:47,2288,11,,,,2854.55,0
13832100,23:25:46,23:25:46,10739,12,,,,3050.48,0
13832100,23:27:24,23:27:24,4166,13,,,,3459.9,0
13832100,23:28:06,23:28:06,4167,14,,,,3611.82,0
13832100,23:29:00,23:29:00,10741,15,,1,,3889.65,
13832110,23:16:00,23:16:00,719,1,,,1,0,
13832110,23:16:46,23:16:46,10766,2,,,,271.3,0
13832110,23:17:55,23:17:55,8922,3,,,,739.39,0
13832110,23:19:00,23:19:00,10130,4,,,,1150.25,0
13832110,23:20:04,23:20:04,721,5,,,,1502.17,0
13832110,23:20:23,23:20:23,9556,6,,,,1642.44,0
13832110,23:21:00,23:21:00,9958,7,,,,1918.39,
13832110,23:22:38,23:22:38,2285,8,,,,2374.83,0
13832110,23:23:14,23:23:14,2286,9,,,,2504.97,0
13832110,23:23:51,23:23:51,2287,10,,,,2677.96,0
13832110,23:24:47,23:24:47,2288,11,,,,2854.55,0
13832110,23:25:46,23:25:46,10739,12,,,,3050.48,0
13832110,23:27:24,23:27:24,4166,13,,,,3459.9,0
13832110,23:28:06,23:28:06,4167,14,,,,3611.82,0
13832110,23:29:00,23:29:00,10741,15,,1,,3889.65,
13860070,17:00:00,17:00:00,8651,1,,,1,0,
13860070,17:01:07,17:01:07,715,2,,,,227.41,0
13860070,17:02:31,17:02:31,716,3,,,,500.44,0
13860070,17:04:00,17:04:00,717,4,,,,814.31,0
13860070,17:05:31,17:05:31,718,5,,,,1158.34,0
13860070,17:07:00,17:07:00,719,6,,,,1454.24,
13860070,17:07:44,17:07:44,10766,7,,,,1728.89,0
13860070,17:08:54,17:08:54,8922,8,,,,2196.98,0
13860070,17:10:00,17:10:00,10130,9,,,,2607.84,0
13860070,17:11:03,17:11:03,721,10,,,,2959.76,0
13860070,17:11:23,17:11:23,9556,11,,,,3100.03,0
13860070,17:12:00,17:12:00,9958,12,,,,3375.98,
13860070,17:13:50,17:13:50,2285,13,,,,3832.42,0
13860070,17:14:31,17:14:31,2286,14,,,,3962.56,0
13860070,17:15:12,17:15:12,2287,15,,,,4135.55,0
13860070,17:16:15,17:16:15,2288,16,,,,4312.14,0
13860070,17:17:22,17:17:22,10739,17,,,,4508.07,0
13860070,17:19:12,17:19:12,4166,18,,,,4917.49,0
13860070,17:20:00,17:20:00,4167,19,,,,5069.41,0
13860070,17:21:00,17:21:00,10741,20,,1,,5347.24,
13860090,17:00:00,17:00:00,8651,1,,,1,0,
13860090,17:01:07,17:01:07,715,2,,,,227.41,0
13860090,17:02:31,17:02:31,716,3,,,,500.44,0
13860090,17:04:00,17:04:00,717,4,,,,814.31,0
13860090,17:05:31,17:05:31,718,5,,,,1158.34,0
13860090,17:07:00,17:07:00,719,6,,,,1454.24,
13860090,17:07:44,17:07:44,10766,7,,,,1728.89,0
13860090,17:08:54,17:08:54,8922,8,,,,2196.98,0
13860090,17:10:00,17:10:00,10130,9,,,,2607.84,0
13860090,17:11:03,17:11:03,721,10,,,,2959.76,0
13860090,17:11:23,17:11:23,9556,11,,,,3100.03,0
13860090,17:12:00,17:12:00,9958,12,,,,3375.98,
13860090,17:13:50,17:13:50,2285,13,,,,3832.42,0
13860090,17:14:31,17:14:31,2286,14,,,,3962.56,0
13860090,17:15:12,17:15:12,2287,15,,,,4135.55,0
13860090,17:16:15,17:16:15,2288,16,,,,4312.14,0
13860090,17:17:22,17:17:22,10739,17,,,,4508.07,0
13860090,17:19:12,17:19:12,4166,18,,,,4917.49,0
13860090,17:20:00,17:20:00,4167,19,,,,5069.41,0
13860090,17:21:00,17:21:00,10741,20,,1,,5347.24,
14054070,23:06:00,23:06:00,719,1,,,1,0,
14054070,23:06:46,23:06:46,10766,2,,,,271.3,0
14054070,23:07:55,23:07:55,8922,3,,,,739.39,0
14054070,23:09:00,23:09:00,10130,4,,,,1150.25,0
14054070,23:10:04,23:10:04,721,5,,,,1502.17,0
14054070,23:10:23,23:10:23,9556,6,,,,1642.44,0
14054070,23:11:00,23:11:00,9958,7,,,,1918.39,
14054070,23:12:38,23:12:38,2285,8,,,,2374.83,0
14054070,23:13:14,23:13:14,2286,9,,,,2504.97,0
14054070,23:13:51,23:13:51,2287,10,,,,2677.96,0
14054070,23:14:47,23:14:47,2288,11,,,,2854.55,0
14054070,23:15:46,23:15:46,10739,12,,,,3050.48,0
14054070,23:17:24,23:17:24,4166,13,,,,3459.9,0
14054070,23:18:06,23:18:06,4167,14,,,,3611.82,0
14054070,23:19:00,23:19:00,10741,15,,1,,3889.65,
14054090,23:06:00,23:06:00,719,1,,,1,0,
14054090,23:06:46,23:06:46,10766,2,,,,271.3,0
14054090,23:07:55,23:07:55,8922,3,,,,739.39,0
14054090,23:09:00,23:09:00,10130,4,,,,1150.25,0
14054090,23:10:04,23:10:04,721,5,,,,1502.17,0
14054090,23:10:23,23:10:23,9556,6,,,,1642.44,0
14054090,23:11:00,23:11:00,9958,7,,,,1918.39,
14054090,23:12:38,23:12:38,2285,8,,,,2374.83,0
14054090,23:13:14,23:13:14,2286,9,,,,2504.97,0
14054090,23:13:51,23:13:51,2287,10,,,,2677.96,0
14054090,23:14:47,23:14:47,2288,11,,,,2854.55,0
14054090,23:15:46,23:15:46,10739,12,,,,3050.48,0
14054090,23:17:24,23:17:24,4166,13,,,,3459.9,0
14054090,23:18:06,23:18:06,4167,14,,,,3611.82,0
14054090,23:19:00,23:19:00,10741,15,,1,,3889.65,
14129070,16:30:00,16:30:00,8651,1,,,1,0,
14129070,16:31:07,16:31:07,715,2,,,,227.41,0
14129070,16:32:31,16:32:31,716,3,,,,500.44,0
14129070,16:34:00,16:34:00,717,4,,,,814.31,0
14129070,16:35:31,16:35:31,718,5,,,,1158.34,0
14129070,16:37:00,16:37:00,719,6,,,,1454.24,
14129070,16:37:44,16:37:44,10766,7,,,,1728.89,0
14129070,16:38:54,16:38:54,8922,8,,,,2196.98,0
14129070,16:40:00,16:40:00,10130,9,,,,2607.84,0
14129070,16:41:03,16:41:03,721,10,,,,2959.76,0
14129070,16:41:23,16:41:23,9556,11,,,,3100.03,0
14129070,16:42:00,16:42:00,9958,12,,,,3375.98,
14129070,16:43:50,16:43:50,2285,13,,,,3832.42,0
14129070,16:44:31,16:44:31,2286,14,,,,3962.56,0
14129070,16:45:12,16:45:12,2287,15,,,,4135.55,0
14129070,16:46:15,16:46:15,2288,16,,,,4312.14,0
14129070,16:47:22,16:47:22,10739,17,,,,4508.07,0
14129070,16:49:12,16:49:12,4166,18,,,,4917.49,0
14129070,16:50:00,16:50:00,4167,19,,,,5069.41,0
14129070,16:51:00,16:51:00,10741,20,,1,,5347.24,
14129090,16:30:00,16:30:00,8651,1,,,1,0,
14129090,16:31:07,16:31:07,715,2,,,,227.41,0
14129090,16:32:31,16:32:31,716,3,,,,500.44,0
14129090,16:34:00,16:34:00,717,4,,,,814.31,0
14129090,16:35:31,16:35:31,718,5,,,,1158.34,0
14129090,16:37:00,16:37:00,719,6,,,,1454.24,
14129090,16:37:44,16:37:44,10766,7,,,,1728.89,0
14129090,16:38:54,16:38:54,8922,8,,,,2196.98,0
14129090,16:40:00,16:40:00,10130,9,,,,2607.84,0
14129090,16:41:03,16:41:03,721,10,,,,2959.76,0
14129090,16:41:23,16:41:23,9556,11,,,,3100.03,0
14129090,16:42:00,16:42:00,9958,12,,,,3375.98,
14129090,16:43:50,16:43:50,2285,13,,,,3832.42,0
14129090,16:44:31,16:44:31,2286,14,,,,3962.56,0
14129090,16:45:12,16:45:12,2287,15,,,,4135.55,0
14129090,16:46:15,16:46:15,2288,16,,,,4312.14,0
14129090,16:47:22,16:47:22,10739,17,,,,4508.07,0
14129090,16:49:12,16:49:12,4166,18,,,,4917.49,0
14129090,16:50:00,16:50:00,4167,19,,,,5069.41,0
14129090,16:51:00,16:51:00,10741,20,,1,,5347.24,
14275070,14:00:00,14:00:00,8651,1,,,1,0,
14275070,14:01:07,14:01:07,715,2,,,,227.41,0
14275070,14:02:31,14:02:31,716,3,,,,500.44,0
14275070,14:04:00,14:04:00,717,4,,,,814.31,0
14275070,14:05:31,14:05:31,718,5,,,,1158.34,0
14275070,14:07:00,14:07:00,719,6,,,,1454.24,
14275070,14:07:44,14:07:44,10766,7,,,,1728.89,0
14275070,14:08:54,14:08:54,8922,8,,,,2196.98,0
14275070,14:10:00,14:10:00,10130,9,,,,2607.84,0
14275070,14:11:03,14:11:03,721,10,,,,2959.76,0
14275070,14:11:23,14:11:23,9556,11,,,,3100.03,0
14275070,14:12:00,14:12:00,9958,12,,,,3375.98,
14275070,14:13:50,14:13:50,2285,13,,,,3832.42,0
14275070,14:14:31,14:14:31,2286,14,,,,3962.56,0
14275070,14:15:12,14:15:12,2287,15,,,,4135.55,0
14275070,14:16:15,14:16:15,2288,16,,,,4312.14,0
14275070,14:17:22,14:17:22,10739,17,,,,4508.07,0
14275070,14:19:12,14:19:12,4166,18,,,,4917.49,0
14275070,14:20:00,14:20:00,4167,19,,,,5069.41,0
14275070,14:21:00,14:21:00,10741,20,,1,,5347.24,
14275090,14:00:00,14:00:00,8651,1,,,1,0,
14275090,14:01:07,14:01:07,715,2,,,,227.41,0
14275090,14:02:31,14:02:31,716,3,,,,500.44,0
14275090,14:04:00,14:04:00,717,4,,,,814.31,0
14275090,14:05:31,14:05:31,718,5,,,,1158.34,0
14275090,14:07:00,14:07:00,719,6,,,,1454.24,
14275090,14:07:44,14:07:44,10766,7,,,,1728.89,0
14275090,14:08:54,14:08:54,8922,8,,,,2196.98,0
14275090,14:10:00,14:10:00,10130,9,,,,2607.84,0
14275090,14:11:03,14:11:03,721,10,,,,2959.76,0
14275090,14:11:23,14:11:23,9556,11,,,,3100.03,0
14275090,14:12:00,14:12:00,9958,12,,,,3375.98,
14275090,14:13:50,14:13:50,2285,13,,,,3832.42,0
14275090,14:14:31,14:14:31,2286,14,,,,3962.56,0
14275090,14:15:12,14:15:12,2287,15,,,,4135.55,0
14275090,14:16:15,14:16:15,2288,16,,,,4312.14,0
14275090,14:17:22,14:17:22,10739,17,,,,4508.07,0
14275090,14:19:12,14:19:12,4166,18,,,,4917.49,0
14275090,14:20:00,14:20:00,4167,19,,,,5069.41,0
14275090,14:21:00,14:21:00,10741,20,,1,,5347.24,
14453070,25:06:00,25:06:00,719,1,,,1,0,
14453070,25:06:46,25:06:46,10766,2,,,,271.3,0
14453070,25:07:55,25:07:55,8922,3,,,,739.39,0
14453070,25:09:00,25:09:00,10130,4,,,,1150.25,0
14453070,25:10:04,25:10:04,721,5,,,,1502.17,0
14453070,25:10:23,25:10:23,9556,6,,,,1642.44,0
14453070,25:11:00,25:11:00,9958,7,,,,1918.39,
14453070,25:12:38,25:12:38,2285,8,,,,2374.83,0
14453070,25:13:14,25:13:14,2286,9,,,,2504.97,0
14453070,25:13:51,25:13:51,2287,10,,,,2677.96,0
14453070,25:14:47,25:14:47,2288,11,,,,2854.55,0
14453070,25:15:46,25:15:46,10739,12,,,,3050.48,0
14453070,25:17:24,25:17:24,4166,13,,,,3459.9,0
14453070,25:18:06,25:18:06,4167,14,,,,3611.82,0
14453070,25:19:00,25:19:00,10741,15,,1,,3889.65,
14453090,25:06:00,25:06:00,719,1,,,1,0,
14453090,25:06:46,25:06:46,10766,2,,,,271.3,0
14453090,25:07:55,25:07:55,8922,3,,,,739.39,0
14453090,25:09:00,25:09:00,10130,4,,,,1150.25,0
14453090,25:10:04,25:10:04,721,5,,,,1502.17,0
14453090,25:10:23,25:10:23,9556,6,,,,1642.44,0
14453090,25:11:00,25:11:00,9958,7,,,,1918.39,
14453090,25:12:38,25:12:38,2285,8,,,,2374.83,0
14453090,25:13:14,25:13:14,2286,9,,,,2504.97,0
14453090,25:13:51,25:13:51,2287,10,,,,2677.96,0
14453090,25:14:47,25:14:47,2288,11,,,,2854.55,0
14453090,25:15:46,25:15:46,10739,12,,,,3050.48,0
14453090,25:17:24,25:17:24,4166,13,,,,3459.9,0
14453090,25:18:06,25:18:06,4167,14,,,,3611.82,0
14453090,25:19:00,25:19:00,10741,15,,1,,3889.65,
14508020,20:07:00,20:07:00,719,1,,,1,0,
14508020,20:07:46,20:07:46,10766,2,,,,271.3,0
14508020,20:08:55,20:08:55,8922,3,,,,739.39,0
14508020,20:10:00,20:10:00,10130,4,,,,1150.25,0
14508020,20:11:04,20:11:04,721,5,,,,1502.17,0
14508020,20:11:23,20:11:23,9556,6,,,,1642.44,0
14508020,20:12:00,20:12:00,9958,7,,,,1918.39,
14508020,20:13:38,20:13:38,2285,8,,,,2374.83,0
14508020,20:14:14,20:14:14,2286,9,,,,2504.97,0
14508020,20:14:51,20:14:51,2287,10,,,,2677.96,0
14508020,20:15:47,20:15:47,2288,11,,,,2854.55,0
14508020,20:16:46,20:16:46,10739,12,,,,3050.48,0
14508020,20:18:24,20:18:24,4166,13,,,,3459.9,0
14508020,20:19:06,20:19:06,4167,14,,,,3611.82,0
14508020,20:20:00,20:20:00,10741,15,,1,,3889.65,
14508030,20:07:00,20:07:00,719,1,,,1,0,
14508030,20:07:46,20:07:46,10766,2,,,,271.3,0
14508030,20:08:55,20:08:55,8922,3,,,,739.39,0
14508030,20:10:00,20:10:00,10130,4,,,,1150.25,0
14508030,20:11:04,20:11:04,721,5,,,,1502.17,0
14508030,20:11:23,20:11:23,9556,6,,,,1642.44,0
14508030,20:12:00,20:12:00,9958,7,,,,1918.39,
14508030,20:13:38,20:13:38,2285,8,,,,2374.83,0
14508030,20:14:14,20:14:14,2286,9,,,,2504.97,0
14508030,20:14:51,20:14:51,2287,10,,,,2677.96,0
14508030,20:15:47,20:15:47,2288,11,,,,2854.55,0
14508030,20:16:46,20:16:46,10739,12,,,,3050.48,0
14508030,20:18:24,20:18:24,4166,13,,,,3459.9,0
14508030,20:19:06,20:19:06,4167,14,,,,3611.82,0
14508030,20:20:00,20:20:00,10741,15,,1,,3889.65,
14508040,20:07:00,20:07:00,719,1,,,1,0,
14508040,20:07:46,20:07:46,10766,2,,,,271.3,0
14508040,20:08:55,20:08:55,8922,3,,,,739.39,0
14508040,20:10:00,20:10:00,10130,4,,,,1150.25,0
14508040,20:11:04,20:11:04,721,5,,,,1502.17,0
14508040,20:11:23,20:11:23,9556,6,,,,1642.44,0
14508040,20:12:00,20:12:00,9958,7,,,,1918.39,
14508040,20:13:38,20:13:38,2285,8,,,,2374.83,0
14508040,20:14:14,20:14:14,2286,9,,,,2504.97,0
14508040,20:14:51,20:14:51,2287,10,,,,2677.96,0
14508040,20:15:47,20:15:47,2288,11,,,,2854.55,0
14508040,20:16:46,20:16:46,10739,12,,,,3050.48,0
14508040,20:18:24,20:18:24,4166,13,,,,3459.9,0
14508040,20:19:06,20:19:06,4167,14,,,,3611.82,0
14508040,20:20:00,20:20:00,10741,15,,1,,3889.65,
14508050,20:07:00,20:07:00,719,1,,,1,0,
14508050,20:07:46,20:07:46,10766,2,,,,271.3,0
14508050,20:08:55,20:08:55,8922,3,,,,739.39,0
14508050,20:10:00,20:10:00,10130,4,,,,1150.25,0
14508050,20:11:04,20:11:04,721,5,,,,1502.17,0
14508050,20:11:23,20:11:23,9556,6,,,,1642.44,0
14508050,20:12:00,20:12:00,9958,7,,,,1918.39,
14508050,20:13:38,20:13:38,2285,8,,,,2374.83,0
14508050,20:14:14,20:14:14,2286,9,,,,2504.97,0
14508050,20:14:51,20:14:51,2287,10,,,,2677.96,0
14508050,20:15:47,20:15:47,2288,11,,,,2854.55,0
14508050,20:16:46,20:16:46,10739,12,,,,3050.48,0
14508050,20:18:24,20:18:24,4166,13,,,,3459.9,0
14508050,20:19:06,20:19:06,4167,14,,,,3611.82,0
14508050,20:20:00,20:20:00,10741,15,,1,,3889.65,
14508060,20:07:00,20:07:00,719,1,,,1,0,
14508060,20:07:46,20:07:46,10766,2,,,,271.3,0
14508060,20:08:55,20:08:55,8922,3,,,,739.39,0
14508060,20:10:00,20:10:00,10130,4,,,,1150.25,0
14508060,20:11:04,20:11:04,721,5,,,,1502.17,0
14508060,20:11:23,20:11:23,9556,6,,,,1642.44,0
14508060,20:12:00,20:12:00,9958,7,,,,1918.39,
14508060,20:13:38,20:13:38,2285,8,,,,2374.83,0
14508060,20:14:14,20:14:14,2286,9,,,,2504.97,0
14508060,20:14:51,20:14:51,2287,10,,,,2677.96,0
14508060,20:15:47,20:15:47,2288,11,,,,2854.55,0
14508060,20:16:46,20:16:46,10739,12,,,,3050.48,0
14508060,20:18:24,20:18:24,4166,13,,,,3459.9,0
14508060,20:19:06,20:19:06,4167,14,,,,3611.82,0
14508060,20:20:00,20:20:00,10741,15,,1,,3889.65,
14508080,20:07:00,20:07:00,719,1,,,1,0,
14508080,20:07:46,20:07:46,10766,2,,,,271.3,0
14508080,20:08:55,20:08:55,8922,3,,,,739.39,0
14508080,20:10:00,20:10:00,10130,4,,,,1150.25,0
14508080,20:11:04,20:11:04,721,5,,,,1502.17,0
14508080,20:11:23,20:11:23,9556,6,,,,1642.44,0
14508080,20:12:00,20:12:00,9958,7,,,,1918.39,
14508080,20:13:38,20:13:38,2285,8,,,,2374.83,0
14508080,20:14:14,20:14:14,2286,9,,,,2504.97,0
14508080,20:14:51,20:14:51,2287,10,,,,2677.96,0
14508080,20:15:47,20:15:47,2288,11,,,,2854.55,0
14508080,20:16:46,20:16:46,10739,12,,,,3050.48,0
14508080,20:18:24,20:18:24,4166,13,,,,3459.9,0
14508080,20:19:06,20:19:06,4167,14,,,,3611.82,0
14508080,20:20:00,20:20:00,10741,15,,1,,3889.65,
15400070,25:36:00,25:36:00,719,1,,,1,0,
15400070,25:36:46,25:36:46,10766,2,,,,271.3,0
15400070,25:37:55,25:37:55,8922,3,,,,739.39,0
15400070,25:39:00,25:39:00,10130,4,,,,1150.25,0
15400070,25:40:04,25:40:04,721,5,,,,1502.17,0
15400070,25:40:23,25:40:23,9556,6,,,,1642.44,0
15400070,25:41:00,25:41:00,9958,7,,,,1918.39,
15400070,25:42:38,25:42:38,2285,8,,,,2374.83,0
15400070,25:43:14,25:43:14,2286,9,,,,2504.97,0
15400070,25:43:51,25:43:51,2287,10,,,,2677.96,0
15400070,25:44:47,25:44:47,2288,11,,,,2854.55,0
15400070,25:45:46,25:45:46,10739,12,,,,3050.48,0
15400070,25:47:24,25:47:24,4166,13,,,,3459.9,0
15400070,25:48:06,25:48:06,4167,14,,,,3611.82,0
15400070,25:49:00,25:49:00,10741,15,,1,,3889.65,
15400090,25:36:00,25:36:00,719,1,,,1,0,
15400090,25:36:46,25:36:46,10766,2,,,,271.3,0
15400090,25:37:55,25:37:55,8922,3,,,,739.39,0
15400090,25:39:00,25:39:00,10130,4,,,,1150.25,0
15400090,25:40:04,25:40:04,721,5,,,,1502.17,0
15400090,25:40:23,25:40:23,9556,6,,,,1642.44,0
15400090,25:41:00,25:41:00,9958,7,,,,1918.39,
15400090,25:42:38,25:42:38,2285,8,,,,2374.83,0
15400090,25:43:14,25:43:14,2286,9,,,,2504.97,0
15400090,25:43:51,25:43:51,2287,10,,,,2677.96,0
15400090,25:44:47,25:44:47,2288,11,,,,2854.55,0
15400090,25:45:46,25:45:46,10739,12,,,,3050.48,0
15400090,25:47:24,25:47:24,4166,13,,,,3459.9,0
15400090,25:48:06,25:48:06,4167,14,,,,3611.82,0
15400090,25:49:00,25:49:00,10741,15,,1,,3889.65,
15412020,17:05:00,17:05:00,8651,1,,,1,0,
15412020,17:06:07,17:06:07,715,2,,,,227.41,0
15412020,17:07:31,17:07:31,716,3,,,,500.44,0
15412020,17:09:00,17:09:00,717,4,,,,814.31,0
15412020,17:10:31,17:10:31,718,5,,,,1158.34,0
15412020,17:12:00,17:12:00,719,6,,,,1454.24,
15412020,17:12:44,17:12:44,10766,7,,,,1728.89,0
15412020,17:13:54,17:13:54,8922,8,,,,2196.98,0
15412020,17:15:00,17:15:00,10130,9,,,,2607.84,0
15412020,17:16:03,17:16:03,721,10,,,,2959.76,0
15412020,17:16:23,17:16:23,9556,11,,,,3100.03,0
15412020,17:17:00,17:17:00,9958,12,,,,3375.98,
15412020,17:18:50,17:18:50,2285,13,,,,3832.42,0
15412020,17:19:31,17:19:31,2286,14,,,,3962.56,0
15412020,17:20:12,17:20:12,2287,15,,,,4135.55,0
15412020,17:21:15,17:21:15,2288,16,,,,4312.14,0
15412020,17:22:22,17:22:22,10739,17,,,,4508.07,0
15412020,17:24:12,17:24:12,4166,18,,,,4917.49,0
15412020,17:25:00,17:25:00,4167,19,,,,5069.41,0
15412020,17:26:00,17:26:00,10741,20,,1,,5347.24,
15412030,17:05:00,17:05:00,8651,1,,,1,0,
15412030,17:06:07,17:06:07,715,2,,,,227.41,0
15412030,17:07:31,17:07:31,716,3,,,,500.44,0
15412030,17:09:00,17:09:00,717,4,,,,814.31,0
15412030,17:10:31,17:10:31,718,5,,,,1158.34,0
15412030,17:12:00,17:12:00,719,6,,,,1454.24,
15412030,17:12:44,17:12:44,10766,7,,,,1728.89,0
15412030,17:13:54,17:13:54,8922,8,,,,2196.98,0
15412030,17:15:00,17:15:00,10130,9,,,,2607.84,0
15412030,17:16:03,17:16:03,721,10,,,,2959.76,0
15412030,17:16:23,17:16:23,9556,11,,,,3100.03,0
15412030,17:17:00,17:17:00,9958,12,,,,3375.98,
15412030,17:18:50,17:18:50,2285,13,,,,3832.42,0
15412030,17:19:31,17:19:31,2286,14,,,,3962.56,0
15412030,17:20:12,17:20:12,2287,15,,,,4135.55,0
15412030,17:21:15,17:21:15,2288,16,,,,4312.14,0
15412030,17:22:22,17:22:22,10739,17,,,,4508.07,0
15412030,17:24:12,17:24:12,4166,18,,,,4917.49,0
15412030,17:25:00,17:25:00,4167,19,,,,5069.41,0
15412030,17:26:00,17:26:00,10741,20,,1,,5347.24,
15412040,17:05:00,17:05:00,8651,1,,,1,0,
15412040,17:06:07,17:06:07,715,2,,,,227.41,0
15412040,17:07:31,17:07:31,716,3,,,,500.44,0
15412040,17:09:00,17:09:00,717,4,,,,814.31,0
15412040,17:10:31,17:10:31,718,5,,,,1158.34,0
15412040,17:12:00,17:12:00,719,6,,,,1454.24,
15412040,17:12:44,17:12:44,10766,7,,,,1728.89,0
15412040,17:13:54,17:13:54,8922,8,,,,2196.98,0
15412040,17:15:00,17:15:00,10130,9,,,,2607.84,0
15412040,17:16:03,17:16:03,721,10,,,,2959.76,0
15412040,17:16:23,17:16:23,9556,11,,,,3100.03,0
15412040,17:17:00,17:17:00,9958,12,,,,3375.98,
15412040,17:18:50,17:18:50,2285,13,,,,3832.42,0
15412040,17:19:31,17:19:31,2286,14,,,,3962.56,0
15412040,17:20:12,17:20:12,2287,15,,,,4135.55,0
15412040,17:21:15,17:21:15,2288,16,,,,4312.14,0
15412040,17:22:22,17:22:22,10739,17,,,,4508.07,0
15412040,17:24:12,17:24:12,4166,18,,,,4917.49,0
15412040,17:25:00,17:25:00,4167,19,,,,5069.41,0
15412040,17:26:00,17:26:00,10741,20,,1,,5347.24,
15412050,17:05:00,17:05:00,8651,1,,,1,0,
15412050,17:06:07,17:06:07,715,2,,,,227.41,0
15412050,17:07:31,17:07:31,716,3,,,,500.44,0
15412050,17:09:00,17:09:00,717,4,,,,814.31,0
15412050,17:10:31,17:10:31,718,5,,,,1158.34,0
15412050,17:12:00,17:12:00,719,6,,,,1454.24,
15412050,17:12:44,17:12:44,10766,7,,,,1728.89,0
15412050,17:13:54,17:13:54,8922,8,,,,2196.98,0
15412050,17:15:00,17:15:00,10130,9,,,,2607.84,0
15412050,17:16:03,17:16:03,721,10,,,,2959.76,0
15412050,17:16:23,17:16:23,9556,11,,,,3100.03,0
15412050,17:17:00,17:17:00,9958,12,,,,3375.98,
15412050,17:18:50,17:18:50,2285,13,,,,3832.42,0
15412050,17:19:31,17:19:31,2286,14,,,,3962.56,0
15412050,17:20:12,17:20:12,2287,15,,,,4135.55,0
15412050,17:21:15,17:21:15,2288,16,,,,4312.14,0
15412050,17:22:22,17:22:22,10739,17,,,,4508.07,0
15412050,17:24:12,17:24:12,4166,18,,,,4917.49,0
15412050,17:25:00,17:25:00,4167,19,,,,5069.41,0
15412050,17:26:00,17:26:00,10741,20,,1,,5347.24,
15412060,17:05:00,17:05:00,8651,1,,,1,0,
15412060,17:06:07,17:06:07,715,2,,,,227.41,0
15412060,17:07:31,17:07:31,716,3,,,,500.44,0
15412060,17:09:00,17:09:00,717,4,,,,814.31,0
15412060,17:10:31,17:10:31,718,5,,,,1158.34,0
15412060,17:12:00,17:12:00,719,6,,,,1454.24,
15412060,17:12:44,17:12:44,10766,7,,,,1728.89,0
15412060,17:13:54,17:13:54,8922,8,,,,2196.98,0
15412060,17:15:00,17:15:00,10130,9,,,,2607.84,0
15412060,17:16:03,17:16:03,721,10,,,,2959.76,0
15412060,17:16:23,17:16:23,9556,11,,,,3100.03,0
15412060,17:17:00,17:17:00,9958,12,,,,3375.98,
15412060,17:18:50,17:18:50,2285,13,,,,3832.42,0
15412060,17:19:31,17:19:31,2286,14,,,,3962.56,0
15412060,17:20:12,17:20:12,2287,15,,,,4135.55,0
15412060,17:21:15,17:21:15,2288,16,,,,4312.14,0
15412060,17:22:22,17:22:22,10739,17,,,,4508.07,0
15412060,17:24:12,17:24:12,4166,18,,,,4917.49,0
15412060,17:25:00,17:25:00,4167,19,,,,5069.41,0
15412060,17:26:00,17:26:00,10741,20,,1,,5347.24,
15412080,17:05:00,17:05:00,8651,1,,,1,0,
15412080,17:06:07,17:06:07,715,2,,,,227.41,0
15412080,17:07:31,17:07:31,716,3,,,,500.44,0
15412080,17:09:00,17:09:00,717,4,,,,814.31,0
15412080,17:10:31,17:10:31,718,5,,,,1158.34,0
15412080,17:12:00,17:12:00,719,6,,,,1454.24,
15412080,17:12:44,17:12:44,10766,7,,,,1728.89,0
15412080,17:13:54,17:13:54,8922,8,,,,2196.98,0
15412080,17:15:00,17:15:00,10130,9,,,,2607.84,0
15412080,17:16:03,17:16:03,721,10,,,,2959.76,0
15412080,17:16:23,17:16:23,9556,11,,,,3100.03,0
15412080,17:17:00,17:17:00,9958,12,,,,3375.98,
15412080,17:18:50,17:18:50,2285,13,,,,3832.42,0
15412080,17:19:31,17:19:31,2286,14,,,,3962.56,0
15412080,17:20:12,17:20:12,2287,15,,,,4135.55,0
15412080,17:21:15,17:21:15,2288,16,,,,4312.14,0
15412080,17:22:22,17:22:22,10739,17,,,,4508.07,0
15412080,17:24:12,17:24:12,4166,18,,,,4917.49,0
15412080,17:25:00,17:25:00,4167,19,,,,5069.41,0
15412080,17:26:00,17:26:00,10741,20,,1,,5347.24,
15646010,20:10:00,20:10:00,8651,1,,,1,0,
15646010,20:10:57,20:10:57,715,2,,,,227.41,0
15646010,20:12:10,20:12:10,716,3,,,,500.44,0
15646010,20:13:25,20:13:25,717,4,,,,814.31,0
15646010,20:14:44,20:14:44,718,5,,,,1158.34,0
15646010,20:16:00,20:16:00,719,6,,,,1454.24,
15646010,20:16:44,20:16:44,10766,7,,,,1728.89,0
15646010,20:17:54,20:17:54,8922,8,,,,2196.98,0
15646010,20:19:00,20:19:00,10130,9,,,,2607.84,0
15646010,20:20:03,20:20:03,721,10,,,,2959.76,0
15646010,20:20:23,20:20:23,9556,11,,,,3100.03,0
15646010,20:21:00,20:21:00,9958,12,,,,3375.98,
15646010,20:22:38,20:22:38,2285,13,,,,3832.42,0
15646010,20:23:14,20:23:14,2286,14,,,,3962.56,0
15646010,20:23:51,20:23:51,2287,15,,,,4135.55,0
15646010,20:24:47,20:24:47,2288,16,,,,4312.14,0
15646010,20:25:46,20:25:46,10739,17,,,,4508.07,0
15646010,20:27:24,20:27:24,4166,18,,,,4917.49,0
15646010,20:28:06,20:28:06,4167,19,,,,5069.41,0
15646010,20:29:00,20:29:00,10741,20,,1,,5347.24,
15646100,20:10:00,20:10:00,8651,1,,,1,0,
15646100,20:10:57,20:10:57,715,2,,,,227.41,0
15646100,20:12:10,20:12:10,716,3,,,,500.44,0
15646100,20:13:25,20:13:25,717,4,,,,814.31,0
15646100,20:14:44,20:14:44,718,5,,,,1158.34,0
15646100,20:16:00,20:16:00,719,6,,,,1454.24,
15646100,20:16:44,20:16:44,10766,7,,,,1728.89,0
15646100,20:17:54,20:17:54,8922,8,,,,2196.98,0
15646100,20:19:00,20:19:00,10130,9,,,,2607.84,0
15646100,20:20:03,20:20:03,721,10,,,,2959.76,0
15646100,20:20:23,20:20:23,9556,11,,,,3100.03,0
15646100,20:21:00,20:21:00,9958,12,,,,3375.98,
15646100,20:22:38,20:22:38,2285,13,,,,3832.42,0
15646100,20:23:14,20:23:14,2286,14,,,,3962.56,0
15646100,20:23:51,20:23:51,2287,15,,,,4135.55,0
15646100,20:24:47,20:24:47,2288,16,,,,4312.14,0
15646100,20:25:46,20:25:46,10739,17,,,,4508.07,0
15646100,20:27:24,20:27:24,4166,18,,,,4917.49,0
15646100,20:28:06,20:28:06,4167,19,,,,5069.41,0
15646100,20:29:00,20:29:00,10741,20,,1,,5347.24,
15646110,20:10:00,20:10:00,8651,1,,,1,0,
15646110,20:10:57,20:10:57,715,2,,,,227.41,0
15646110,20:12:10,20:12:10,716,3,,,,500.44,0
15646110,20:13:25,20:13:25,717,4,,,,814.31,0
15646110,20:14:44,20:14:44,718,5,,,,1158.34,0
15646110,20:16:00,20:16:00,719,6,,,,1454.24,
15646110,20:16:44,20:16:44,10766,7,,,,1728.89,0
15646110,20:17:54,20:17:54,8922,8,,,,2196.98,0
15646110,20:19:00,20:19:00,10130,9,,,,2607.84,0
15646110,20:20:03,20:20:03,721,10,,,,2959.76,0
15646110,20:20:23,20:20:23,9556,11,,,,3100.03,0
15646110,20:21:00,20:21:00,9958,12,,,,3375.98,
15646110,20:22:38,20:22:38,2285,13,,,,3832.42,0
15646110,20:23:14,20:23:14,2286,14,,,,3962.56,0
15646110,20:23:51,20:23:51,2287,15,,,,4135.55,0
15646110,20:24:47,20:24:47,2288,16,,,,4312.14,0
15646110,20:25:46,20:25:46,10739,17,,,,4508.07,0
15646110,20:27:24,20:27:24,4166,18,,,,4917.49,0
15646110,20:28:06,20:28:06,4167,19,,,,5069.41,0
15646110,20:29:00,20:29:00,10741,20,,1,,5347.24,
1572070,07:00:00,07:00:00,8651,1,,,1,0,
1572070,07:00:57,07:00:57,715,2,,,,227.41,0
1572070,07:02:10,07:02:10,716,3,,,,500.44,0
1572070,07:03:25,07:03:25,717,4,,,,814.31,0
1572070,07:04:44,07:04:44,718,5,,,,1158.34,0
1572070,07:06:00,07:06:00,719,6,,,,1454.24,
1572070,07:06:44,07:06:44,10766,7,,,,1728.89,0
1572070,07:07:54,07:07:54,8922,8,,,,2196.98,0
1572070,07:09:00,07:09:00,10130,9,,,,2607.84,0
1572070,07:10:03,07:10:03,721,10,,,,2959.76,0
1572070,07:10:23,07:10:23,9556,11,,,,3100.03,0
1572070,07:11:00,07:11:00,9958,12,,,,3375.98,
1572070,07:12:38,07:12:38,2285,13,,,,3832.42,0
1572070,07:13:14,07:13:14,2286,14,,,,3962.56,0
1572070,07:13:51,07:13:51,2287,15,,,,4135.55,0
1572070,07:14:47,07:14:47,2288,16,,,,4312.14,0
1572070,07:15:46,07:15:46,10739,17,,,,4508.07,0
1572070,07:17:24,07:17:24,4166,18,,,,4917.49,0
1572070,07:18:06,07:18:06,4167,19,,,,5069.41,0
1572070,07:19:00,07:19:00,10741,20,,1,,5347.24,
1572090,07:00:00,07:00:00,8651,1,,,1,0,
1572090,07:00:57,07:00:57,715,2,,,,227.41,0
1572090,07:02:10,07:02:10,716,3,,,,500.44,0
1572090,07:03:25,07:03:25,717,4,,,,814.31,0
1572090,07:04:44,07:04:44,718,5,,,,1158.34,0
1572090,07:06:00,07:06:00,719,6,,,,1454.24,
1572090,07:06:44,07:06:44,10766,7,,,,1728.89,0
1572090,07:07:54,07:07:54,8922,8,,,,2196.98,0
1572090,07:09:00,07:09:00,10130,9,,,,2607.84,0
1572090,07:10:03,07:10:03,721,10,,,,2959.76,0
1572090,07:10:23,07:10:23,9556,11,,,,3100.03,0
1572090,07:11:00,07:11:00,9958,12,,,,3375.98,
1572090,07:12:38,07:12:38,2285,13,,,,3832.42,0
1572090,07:13:14,07:13:14,2286,14,,,,3962.56,0
1572090,07:13:51,07:13:51,2287,15,,,,4135.55,0
1572090,07:14:47,07:14:47,2288,16,,,,4312.14,0
1572090,07:15:46,07:15:46,10739,17,,,,4508.07,0
1572090,07:17:24,07:17:24,4166,18,,,,4917.49,0
1572090,07:18:06,07:18:06,4167,19,,,,5069.41,0
1572090,07:19:00,07:19:00,10741,20,,1,,5347.24,
15741020,08:02:00,08:02:00,8651,1,,,1,0,
15741020,08:03:07,08:03:07,715,2,,,,227.41,0
15741020,08:04:31,08:04:31,716,3,,,,500.44,0
15741020,08:06:00,08:06:00,717,4,,,,814.31,0
15741020,08:07:31,08:07:31,718,5,,,,1158.34,0
15741020,08:09:00,08:09:00,719,6,,,,1454.24,
15741020,08:09:53,08:09:53,10766,7,,,,1728.89,0
15741020,08:11:17,08:11:17,8922,8,,,,2196.98,0
15741020,08:12:36,08:12:36,10130,9,,,,2607.84,0
15741020,08:13:52,08:13:52,721,10,,,,2959.76,0
15741020,08:14:15,08:14:15,9556,11,,,,3100.03,0
15741020,08:15:00,08:15:00,9958,12,,,,3375.98,
15741020,08:16:38,08:16:38,2285,13,,,,3832.42,0
15741020,08:17:14,08:17:14,2286,14,,,,3962.56,0
15741020,08:17:51,08:17:51,2287,15,,,,4135.55,0
15741020,08:18:47,08:18:47,2288,16,,,,4312.14,0
15741020,08:19:46,08:19:46,10739,17,,,,4508.07,0
15741020,08:21:24,08:21:24,4166,18,,,,4917.49,0
15741020,08:22:06,08:22:06,4167,19,,,,5069.41,0
15741020,08:23:00,08:23:00,10741,20,,1,,5347.24,
15741030,08:02:00,08:02:00,8651,1,,,1,0,
15741030,08:03:07,08:03:07,715,2,,,,227.41,0
15741030,08:04:31,08:04:31,716,3,,,,500.44,0
15741030,08:06:00,08:06:00,717,4,,,,814.31,0
15741030,08:07:31,08:07:31,718,5,,,,1158.34,0
15741030,08:09:00,08:09:00,719,6,,,,1454.24,
15741030,08:09:53,08:09:53,10766,7,,,,1728.89,0
15741030,08:11:17,08:11:17,8922,8,,,,2196.98,0
15741030,08:12:36,08:12:36,10130,9,,,,2607.84,0
15741030,08:13:52,08:13:52,721,10,,,,2959.76,0
15741030,08:14:15,08:14:15,9556,11,,,,3100.03,0
15741030,08:15:00,08:15:00,9958,12,,,,3375.98,
15741030,08:16:38,08:16:38,2285,13,,,,3832.42,0
15741030,08:17:14,08:17:14,2286,14,,,,3962.56,0
15741030,08:17:51,08:17:51,2287,15,,,,4135.55,0
15741030,08:18:47,08:18:47,2288,16,,,,4312.14,0
15741030,08:19:46,08:19:46,10739,17,,,,4508.07,0
15741030,08:21:24,08:21:24,4166,18,,,,4917.49,0
15741030,08:22:06,08:22:06,4167,19,,,,5069.41,0
15741030,08:23:00,08:23:00,10741,20,,1,,5347.24,
15741040,08:02:00,08:02:00,8651,1,,,1,0,
15741040,08:03:07,08:03:07,715,2,,,,227.41,0
15741040,08:04:31,08:04:31,716,3,,,,500.44,0
15741040,08:06:00,08:06:00,717,4,,,,814.31,0
15741040,08:07:31,08:07:31,718,5,,,,1158.34,0
15741040,08:09:00,08:09:00,719,6,,,,1454.24,
15741040,08:09:53,08:09:53,10766,7,,,,1728.89,0
15741040,08:11:17,08:11:17,8922,8,,,,2196.98,0
15741040,08:12:36,08:12:36,10130,9,,,,2607.84,0
15741040,08:13:52,08:13:52,721,10,,,,2959.76,0
15741040,08:14:15,08:14:15,9556,11,,,,3100.03,0
15741040,08:15:00,08:15:00,9958,12,,,,3375.98,
15741040,08:16:38,08:16:38,2285,13,,,,3832.42,0
15741040,08:17:14,08:17:14,2286,14,,,,3962.56,0
15741040,08:17:51,08:17:51,2287,15,,,,4135.55,0
15741040,08:18:47,08:18:47,2288,16,,,,4312.14,0
15741040,08:19:46,08:19:46,10739,17,,,,4508.07,0
15741040,08:21:24,08:21:24,4166,18,,,,4917.49,0
15741040,08:22:06,08:22:06,4167,19,,,,5069.41,0
15741040,08:23:00,08:23:00,10741,20,,1,,5347.24,
15741050,08:02:00,08:02:00,8651,1,,,1,0,
15741050,08:03:07,08:03:07,715,2,,,,227.41,0
15741050,08:04:31,08:04:31,716,3,,,,500.44,0
15741050,08:06:00,08:06:00,717,4,,,,814.31,0
15741050,08:07:31,08:07:31,718,5,,,,1158.34,0
15741050,08:09:00,08:09:00,719,6,,,,1454.24,
15741050,08:09:53,08:09:53,10766,7,,,,1728.89,0
15741050,08:11:17,08:11:17,8922,8,,,,2196.98,0
15741050,08:12:36,08:12:36,10130,9,,,,2607.84,0
15741050,08:13:52,08:13:52,721,10,,,,2959.76,0
15741050,08:14:15,08:14:15,9556,11,,,,3100.03,0
15741050,08:15:00,08:15:00,9958,12,,,,3375.98,
15741050,08:16:38,08:16:38,2285,13,,,,3832.42,0
15741050,08:17:14,08:17:14,2286,14,,,,3962.56,0
15741050,08:17:51,08:17:51,2287,15,,,,4135.55,0
15741050,08:18:47,08:18:47,2288,16,,,,4312.14,0
15741050,08:19:46,08:19:46,10739,17,,,,4508.07,0
15741050,08:21:24,08:21:24,4166,18,,,,4917.49,0
15741050,08:22:06,08:22:06,4167,19,,,,5069.41,0
15741050,08:23:00,08:23:00,10741,20,,1,,5347.24,
15741060,08:02:00,08:02:00,8651,1,,,1,0,
15741060,08:03:07,08:03:07,715,2,,,,227.41,0
15741060,08:04:31,08:04:31,716,3,,,,500.44,0
15741060,08:06:00,08:06:00,717,4,,,,814.31,0
15741060,08:07:31,08:07:31,718,5,,,,1158.34,0
15741060,08:09:00,08:09:00,719,6,,,,1454.24,
15741060,08:09:53,08:09:53,10766,7,,,,1728.89,0
15741060,08:11:17,08:11:17,8922,8,,,,2196.98,0
15741060,08:12:36,08:12:36,10130,9,,,,2607.84,0
15741060,08:13:52,08:13:52,721,10,,,,2959.76,0
15741060,08:14:15,08:14:15,9556,11,,,,3100.03,0
15741060,08:15:00,08:15:00,9958,12,,,,3375.98,
15741060,08:16:38,08:16:38,2285,13,,,,3832.42,0
15741060,08:17:14,08:17:14,2286,14,,,,3962.56,0
15741060,08:17:51,08:17:51,2287,15,,,,4135.55,0
15741060,08:18:47,08:18:47,2288,16,,,,4312.14,0
15741060,08:19:46,08:19:46,10739,17,,,,4508.07,0
15741060,08:21:24,08:21:24,4166,18,,,,4917.49,0
15741060,08:22:06,08:22:06,4167,19,,,,5069.41,0
15741060,08:23:00,08:23:00,10741,20,,1,,5347.24,
15741080,08:02:00,08:02:00,8651,1,,,1,0,
15741080,08:03:07,08:03:07,715,2,,,,227.41,0
15741080,08:04:31,08:04:31,716,3,,,,500.44,0
15741080,08:06:00,08:06:00,717,4,,,,814.31,0
15741080,08:07:31,08:07:31,718,5,,,,1158.34,0
15741080,08:09:00,08:09:00,719,6,,,,1454.24,
15741080,08:09:53,08:09:53,10766,7,,,,1728.89,0
15741080,08:11:17,08:11:17,8922,8,,,,2196.98,0
15741080,08:12:36,08:12:36,10130,9,,,,2607.84,0
15741080,08:13:52,08:13:52,721,10,,,,2959.76,0
15741080,08:14:15,08:14:15,9556,11,,,,3100.03,0
15741080,08:15:00,08:15:00,9958,12,,,,3375.98,
15741080,08:16:38,08:16:38,2285,13,,,,3832.42,0
15741080,08:17:14,08:17:14,2286,14,,,,3962.56,0
15741080,08:17:51,08:17:51,2287,15,,,,4135.55,0
15741080,08:18:47,08:18:47,2288,16,,,,4312.14,0
15741080,08:19:46,08:19:46,10739,17,,,,4508.07,0
15741080,08:21:24,08:21:24,4166,18,,,,4917.49,0
15741080,08:22:06,08:22:06,4167,19,,,,5069.41,0
15741080,08:23:00,08:23:00,10741,20,,1,,5347.24,
15801020,11:02:00,11:02:00,8651,1,,,1,0,
15801020,11:02:57,11:02:57,715,2,,,,227.41,0
15801020,11:04:10,11:04:10,716,3,,,,500.44,0
15801020,11:05:25,11:05:25,717,4,,,,814.31,0
15801020,11:06:44,11:06:44,718,5,,,,1158.34,0
15801020,11:08:00,11:08:00,719,6,,,,1454.24,
15801020,11:08:44,11:08:44,10766,7,,,,1728.89,0
15801020,11:09:54,11:09:54,8922,8,,,,2196.98,0
15801020,11:11:00,11:11:00,10130,9,,,,2607.84,0
15801020,11:12:03,11:12:03,721,10,,,,2959.76,0
15801020,11:12:23,11:12:23,9556,11,,,,3100.03,0
15801020,11:13:00,11:13:00,9958,12,,,,3375.98,
15801020,11:14:38,11:14:38,2285,13,,,,3832.42,0
15801020,11:15:14,11:15:14,2286,14,,,,3962.56,0
15801020,11:15:51,11:15:51,2287,15,,,,4135.55,0
15801020,11:16:47,11:16:47,2288,16,,,,4312.14,0
15801020,11:17:46,11:17:46,10739,17,,,,4508.07,0
15801020,11:19:24,11:19:24,4166,18,,,,4917.49,0
15801020,11:20:06,11:20:06,4167,19,,,,5069.41,0
15801020,11:21:00,11:21:00,10741,20,,1,,5347.24,
15801030,11:02:00,11:02:00,8651,1,,,1,0,
15801030,11:02:57,11:02:57,715,2,,,,227.41,0
15801030,11:04:10,11:04:10,716,3,,,,500.44,0
15801030,11:05:25,11:05:25,717,4,,,,814.31,0
15801030,11:06:44,11:06:44,718,5,,,,1158.34,0
15801030,11:08:00,11:08:00,719,6,,,,1454.24,
15801030,11:08:44,11:08:44,10766,7,,,,1728.89,0
15801030,11:09:54,11:09:54,8922,8,,,,2196.98,0
15801030,11:11:00,11:11:00,10130,9,,,,2607.84,0
15801030,11:12:03,11:12:03,721,10,,,,2959.76,0
15801030,11:12:23,11:12:23,9556,11,,,,3100.03,0
15801030,11:13:00,11:13:00,9958,12,,,,3375.98,
15801030,11:14:38,11:14:38,2285,13,,,,3832.42,0
15801030,11:15:14,11:15:14,2286,14,,,,3962.56,0
15801030,11:15:51,11:15:51,2287,15,,,,4135.55,0
15801030,11:16:47,11:16:47,2288,16,,,,4312.14,0
15801030,11:17:46,11:17:46,10739,17,,,,4508.07,0
15801030,11:19:24,11:19:24,4166,18,,,,4917.49,0
15801030,11:20:06,11:20:06,4167,19,,,,5069.41,0
15801030,11:21:00,11:21:00,10741,20,,1,,5347.24,
15801040,11:02:00,11:02:00,8651,1,,,1,0,
15801040,11:02:57,11:02:57,715,2,,,,227.41,0
15801040,11:04:10,11:04:10,716,3,,,,500.44,0
15801040,11:05:25,11:05:25,717,4,,,,814.31,0
15801040,11:06:44,11:06:44,718,5,,,,1158.34,0
15801040,11:08:00,11:08:00,719,6,,,,1454.24,
15801040,11:08:44,11:08:44,10766,7,,,,1728.89,0
15801040,11:09:54,11:09:54,8922,8,,,,2196.98,0
15801040,11:11:00,11:11:00,10130,9,,,,2607.84,0
15801040,11:12:03,11:12:03,721,10,,,,2959.76,0
15801040,11:12:23,11:12:23,9556,11,,,,3100.03,0
15801040,11:13:00,11:13:00,9958,12,,,,3375.98,
15801040,11:14:38,11:14:38,2285,13,,,,3832.42,0
15801040,11:15:14,11:15:14,2286,14,,,,3962.56,0
15801040,11:15:51,11:15:51,2287,15,,,,4135.55,0
15801040,11:16:47,11:16:47,2288,16,,,,4312.14,0
15801040,11:17:46,11:17:46,10739,17,,,,4508.07,0
15801040,11:19:24,11:19:24,4166,18,,,,4917.49,0
15801040,11:20:06,11:20:06,4167,19,,,,5069.41,0
15801040,11:21:00,11:21:00,10741,20,,1,,5347.24,
15801050,11:02:00,11:02:00,8651,1,,,1,0,
15801050,11:02:57,11:02:57,715,2,,,,227.41,0
15801050,11:04:10,11:04:10,716,3,,,,500.44,0
15801050,11:05:25,11:05:25,717,4,,,,814.31,0
15801050,11:06:44,11:06:44,718,5,,,,1158.34,0
15801050,11:08:00,11:08:00,719,6,,,,1454.24,
15801050,11:08:44,11:08:44,10766,7,,,,1728.89,0
15801050,11:09:54,11:09:54,8922,8,,,,2196.98,0
15801050,11:11:00,11:11:00,10130,9,,,,2607.84,0
15801050,11:12:03,11:12:03,721,10,,,,2959.76,0
15801050,11:12:23,11:12:23,9556,11,,,,3100.03,0
15801050,11:13:00,11:13:00,9958,12,,,,3375.98,
15801050,11:14:38,11:14:38,2285,13,,,,3832.42,0
15801050,11:15:14,11:15:14,2286,14,,,,3962.56,0
15801050,11:15:51,11:15:51,2287,15,,,,4135.55,0
15801050,11:16:47,11:16:47,2288,16,,,,4312.14,0
15801050,11:17:46,11:17:46,10739,17,,,,4508.07,0
15801050,11:19:24,11:19:24,4166,18,,,,4917.49,0
15801050,11:20:06,11:20:06,4167,19,,,,5069.41,0
15801050,11:21:00,11:21:00,10741,20,,1,,5347.24,
15801060,11:02:00,11:02:00,8651,1,,,1,0,
15801060,11:02:57,11:02:57,715,2,,,,227.41,0
15801060,11:04:10,11:04:10,716,3,,,,500.44,0
15801060,11:05:25,11:05:25,717,4,,,,814.31,0
15801060,11:06:44,11:06:44,718,5,,,,1158.34,0
15801060,11:08:00,11:08:00,719,6,,,,1454.24,
15801060,11:08:44,11:08:44,10766,7,,,,1728.89,0
15801060,11:09:54,11:09:54,8922,8,,,,2196.98,0
15801060,11:11:00,11:11:00,10130,9,,,,2607.84,0
15801060,11:12:03,11:12:03,721,10,,,,2959.76,0
15801060,11:12:23,11:12:23,9556,11,,,,3100.03,0
15801060,11:13:00,11:13:00,9958,12,,,,3375.98,
15801060,11:14:38,11:14:38,2285,13,,,,3832.42,0
15801060,11:15:14,11:15:14,2286,14,,,,3962.56,0
15801060,11:15:51,11:15:51,2287,15,,,,4135.55,0
15801060,11:16:47,11:16:47,2288,16,,,,4312.14,0
15801060,11:17:46,11:17:46,10739,17,,,,4508.07,0
15801060,11:19:24,11:19:24,4166,18,,,,4917.49,0
15801060,11:20:06,11:20:06,4167,19,,,,5069.41,0
15801060,11:21:00,11:21:00,10741,20,,1,,5347.24,
15801080,11:02:00,11:02:00,8651,1,,,1,0,
15801080,11:02:57,11:02:57,715,2,,,,227.41,0
15801080,11:04:10,11:04:10,716,3,,,,500.44,0
15801080,11:05:25,11:05:25,717,4,,,,814.31,0
15801080,11:06:44,11:06:44,718,5,,,,1158.34,0
15801080,11:08:00,11:08:00,719,6,,,,1454.24,
15801080,11:08:44,11:08:44,10766,7,,,,1728.89,0
15801080,11:09:54,11:09:54,8922,8,,,,2196.98,0
15801080,11:11:00,11:11:00,10130,9,,,,2607.84,0
15801080,11:12:03,11:12:03,721,10,,,,2959.76,0
15801080,11:12:23,11:12:23,9556,11,,,,3100.03,0
15801080,11:13:00,11:13:00,9958,12,,,,3375.98,
15801080,11:14:38,11:14:38,2285,13,,,,3832.42,0
15801080,11:15:14,11:15:14,2286,14,,,,3962.56,0
15801080,11:15:51,11:15:51,2287,15,,,,4135.55,0
15801080,11:16:47,11:16:47,2288,16,,,,4312.14,0
15801080,11:17:46,11:17:46,10739,17,,,,4508.07,0
15801080,11:19:24,11:19:24,4166,18,,,,4917.49,0
15801080,11:20:06,11:20:06,4167,19,,,,5069.41,0
15801080,11:21:00,11:21:00,10741,20,,1,,5347.24,
15890010,09:10:00,09:10:00,8651,1,,,1,0,
15890010,09:10:57,09:10:57,715,2,,,,227.41,0
15890010,09:12:10,09:12:10,716,3,,,,500.44,0
15890010,09:13:25,09:13:25,717,4,,,,814.31,0
15890010,09:14:44,09:14:44,718,5,,,,1158.34,0
15890010,09:16:00,09:16:00,719,6,,,,1454.24,
15890010,09:16:44,09:16:44,10766,7,,,,1728.89,0
15890010,09:17:54,09:17:54,8922,8,,,,2196.98,0
15890010,09:19:00,09:19:00,10130,9,,,,2607.84,0
15890010,09:20:03,09:20:03,721,10,,,,2959.76,0
15890010,09:20:23,09:20:23,9556,11,,,,3100.03,0
15890010,09:21:00,09:21:00,9958,12,,,,3375.98,
15890010,09:22:38,09:22:38,2285,13,,,,3832.42,0
15890010,09:23:14,09:23:14,2286,14,,,,3962.56,0
15890010,09:23:51,09:23:51,2287,15,,,,4135.55,0
15890010,09:24:47,09:24:47,2288,16,,,,4312.14,0
15890010,09:25:46,09:25:46,10739,17,,,,4508.07,0
15890010,09:27:24,09:27:24,4166,18,,,,4917.49,0
15890010,09:28:06,09:28:06,4167,19,,,,5069.41,0
15890010,09:29:00,09:29:00,10741,20,,1,,5347.24,
15890100,09:10:00,09:10:00,8651,1,,,1,0,
15890100,09:10:57,09:10:57,715,2,,,,227.41,0
15890100,09:12:10,09:12:10,716,3,,,,500.44,0
15890100,09:13:25,09:13:25,717,4,,,,814.31,0
15890100,09:14:44,09:14:44,718,5,,,,1158.34,0
15890100,09:16:00,09:16:00,719,6,,,,1454.24,
15890100,09:16:44,09:16:44,10766,7,,,,1728.89,0
15890100,09:17:54,09:17:54,8922,8,,,,2196.98,0
15890100,09:19:00,09:19:00,10130,9,,,,2607.84,0
15890100,09:20:03,09:20:03,721,10,,,,2959.76,0
15890100,09:20:23,09:20:23,9556,11,,,,3100.03,0
15890100,09:21:00,09:21:00,9958,12,,,,3375.98,
15890100,09:22:38,09:22:38,2285,13,,,,3832.42,0
15890100,09:23:14,09:23:14,2286,14,,,,3962.56,0
15890100,09:23:51,09:23:51,2287,15,,,,4135.55,0
15890100,09:24:47,09:24:47,2288,16,,,,4312.14,0
15890100,09:25:46,09:25:46,10739,17,,,,4508.07,0
15890100,09:27:24,09:27:24,4166,18,,,,4917.49,0
15890100,09:28:06,09:28:06,4167,19,,,,5069.41,0
15890100,09:29:00,09:29:00,10741,20,,1,,5347.24,
15890110,09:10:00,09:10:00,8651,1,,,1,0,
15890110,09:10:57,09:10:57,715,2,,,,227.41,0
15890110,09:12:10,09:12:10,716,3,,,,500.44,0
15890110,09:13:25,09:13:25,717,4,,,,814.31,0
15890110,09:14:44,09:14:44,718,5,,,,1158.34,0
15890110,09:16:00,09:16:00,719,6,,,,1454.24,
15890110,09:16:44,09:16:44,10766,7,,,,1728.89,0
15890110,09:17:54,09:17:54,8922,8,,,,2196.98,0
15890110,09:19:00,09:19:00,10130,9,,,,2607.84,0
15890110,09:20:03,09:20:03,721,10,,,,2959.76,0
15890110,09:20:23,09:20:23,9556,11,,,,3100.03,0
15890110,09:21:00,09:21:00,9958,12,,,,3375.98,
15890110,09:22:38,09:22:38,2285,13,,,,3832.42,0
15890110,09:23:14,09:23:14,2286,14,,,,3962.56,0
15890110,09:23:51,09:23:51,2287,15,,,,4135.55,0
15890110,09:24:47,09:24:47,2288,16,,,,4312.14,0
15890110,09:25:46,09:25:46,10739,17,,,,4508.07,0
15890110,09:27:24,09:27:24,4166,18,,,,4917.49,0
15890110,09:28:06,09:28:06,4167,19,,,,5069.41,0
15890110,09:29:00,09:29:00,10741,20,,1,,5347.24,
16234010,16:10:00,16:10:00,8651,1,,,1,0,
16234010,16:11:07,16:11:07,715,2,,,,227.41,0
16234010,16:12:31,16:12:31,716,3,,,,500.44,0
16234010,16:14:00,16:14:00,717,4,,,,814.31,0
16234010,16:15:31,16:15:31,718,5,,,,1158.34,0
16234010,16:17:00,16:17:00,719,6,,,,1454.24,
16234010,16:17:44,16:17:44,10766,7,,,,1728.89,0
16234010,16:18:54,16:18:54,8922,8,,,,2196.98,0
16234010,16:20:00,16:20:00,10130,9,,,,2607.84,0
16234010,16:21:03,16:21:03,721,10,,,,2959.76,0
16234010,16:21:23,16:21:23,9556,11,,,,3100.03,0
16234010,16:22:00,16:22:00,9958,12,,,,3375.98,
16234010,16:23:50,16:23:50,2285,13,,,,3832.42,0
16234010,16:24:31,16:24:31,2286,14,,,,3962.56,0
16234010,16:25:12,16:25:12,2287,15,,,,4135.55,0
16234010,16:26:15,16:26:15,2288,16,,,,4312.14,0
16234010,16:27:22,16:27:22,10739,17,,,,4508.07,0
16234010,16:29:12,16:29:12,4166,18,,,,4917.49,0
16234010,16:30:00,16:30:00,4167,19,,,,5069.41,0
16234010,16:31:00,16:31:00,10741,20,,1,,5347.24,
16234100,16:10:00,16:10:00,8651,1,,,1,0,
16234100,16:11:07,16:11:07,715,2,,,,227.41,0
16234100,16:12:31,16:12:31,716,3,,,,500.44,0
16234100,16:14:00,16:14:00,717,4,,,,814.31,0
16234100,16:15:31,16:15:31,718,5,,,,1158.34,0
16234100,16:17:00,16:17:00,719,6,,,,1454.24,
16234100,16:17:44,16:17:44,10766,7,,,,1728.89,0
16234100,16:18:54,16:18:54,8922,8,,,,2196.98,0
16234100,16:20:00,16:20:00,10130,9,,,,2607.84,0
16234100,16:21:03,16:21:03,721,10,,,,2959.76,0
16234100,16:21:23,16:21:23,9556,11,,,,3100.03,0
16234100,16:22:00,16:22:00,9958,12,,,,3375.98,
16234100,16:23:50,16:23:50,2285,13,,,,3832.42,0
16234100,16:24:31,16:24:31,2286,14,,,,3962.56,0
16234100,16:25:12,16:25:12,2287,15,,,,4135.55,0
16234100,16:26:15,16:26:15,2288,16,,,,4312.14,0
16234100,16:27:22,16:27:22,10739,17,,,,4508.07,0
16234100,16:29:12,16:29:12,4166,18,,,,4917.49,0
16234100,16:30:00,16:30:00,4167,19,,,,5069.41,0
16234100,16:31:00,16:31:00,10741,20,,1,,5347.24,
16234110,16:10:00,16:10:00,8651,1,,,1,0,
16234110,16:11:07,16:11:07,715,2,,,,227.41,0
16234110,16:12:31,16:12:31,716,3,,,,500.44,0
16234110,16:14:00,16:14:00,717,4,,,,814.31,0
16234110,16:15:31,16:15:31,718,5,,,,1158.34,0
16234110,16:17:00,16:17:00,719,6,,,,1454.24,
16234110,16:17:44,16:17:44,10766,7,,,,1728.89,0
16234110,16:18:54,16:18:54,8922,8,,,,2196.98,0
16234110,16:20:00,16:20:00,10130,9,,,,2607.84,0
16234110,16:21:03,16:21:03,721,10,,,,2959.76,0
16234110,16:21:23,16:21:23,9556,11,,,,3100.03,0
16234110,16:22:00,16:22:00,9958,12,,,,3375.98,
16234110,16:23:50,16:23:50,2285,13,,,,3832.42,0
16234110,16:24:31,16:24:31,2286,14,,,,3962.56,0
16234110,16:25:12,16:25:12,2287,15,,,,4135.55,0
16234110,16:26:15,16:26:15,2288,16,,,,4312.14,0
16234110,16:27:22,16:27:22,10739,17,,,,4508.07,0
16234110,16:29:12,16:29:12,4166,18,,,,4917.49,0
16234110,16:30:00,16:30:00,4167,19,,,,5069.41,0
16234110,16:31:00,16:31:00,10741,20,,1,,5347.24,
16312020,13:33:00,13:33:00,8651,1,,,1,0,
16312020,13:33:57,13:33:57,715,2,,,,227.41,0
16312020,13:35:10,13:35:10,716,3,,,,500.44,0
16312020,13:36:25,13:36:25,717,4,,,,814.31,0
16312020,13:37:44,13:37:44,718,5,,,,1158.34,0
16312020,13:39:00,13:39:00,719,6,,,,1454.24,
16312020,13:39:44,13:39:44,10766,7,,,,1728.89,0
16312020,13:40:54,13:40:54,8922,8,,,,2196.98,0
16312020,13:42:00,13:42:00,10130,9,,,,2607.84,0
16312020,13:43:03,13:43:03,721,10,,,,2959.76,0
16312020,13:43:23,13:43:23,9556,11,,,,3100.03,0
16312020,13:44:00,13:44:00,9958,12,,,,3375.98,
16312020,13:45:38,13:45:38,2285,13,,,,3832.42,0
16312020,13:46:14,13:46:14,2286,14,,,,3962.56,0
16312020,13:46:51,13:46:51,2287,15,,,,4135.55,0
16312020,13:47:47,13:47:47,2288,16,,,,4312.14,0
16312020,13:48:46,13:48:46,10739,17,,,,4508.07,0
16312020,13:50:24,13:50:24,4166,18,,,,4917.49,0
16312020,13:51:06,13:51:06,4167,19,,,,5069.41,0
16312020,13:52:00,13:52:00,10741,20,,1,,5347.24,
16312030,13:33:00,13:33:00,8651,1,,,1,0,
16312030,13:33:57,13:33:57,715,2,,,,227.41,0
16312030,13:35:10,13:35:10,716,3,,,,500.44,0
16312030,13:36:25,13:36:25,717,4,,,,814.31,0
16312030,13:37:44,13:37:44,718,5,,,,1158.34,0
16312030,13:39:00,13:39:00,719,6,,,,1454.24,
16312030,13:39:44,13:39:44,10766,7,,,,1728.89,0
16312030,13:40:54,13:40:54,8922,8,,,,2196.98,0
16312030,13:42:00,13:42:00,10130,9,,,,2607.84,0
16312030,13:43:03,13:43:03,721,10,,,,2959.76,0
16312030,13:43:23,13:43:23,9556,11,,,,3100.03,0
16312030,13:44:00,13:44:00,9958,12,,,,3375.98,
16312030,13:45:38,13:45:38,2285,13,,,,3832.42,0
16312030,13:46:14,13:46:14,2286,14,,,,3962.56,0
16312030,13:46:51,13:46:51,2287,15,,,,4135.55,0
16312030,13:47:47,13:47:47,2288,16,,,,4312.14,0
16312030,13:48:46,13:48:46,10739,17,,,,4508.07,0
16312030,13:50:24,13:50:24,4166,18,,,,4917.49,0
16312030,13:51:06,13:51:06,4167,19,,,,5069.41,0
16312030,13:52:00,13:52:00,10741,20,,1,,5347.24,
16312040,13:33:00,13:33:00,8651,1,,,1,0,
16312040,13:33:57,13:33:57,715,2,,,,227.41,0
16312040,13:35:10,13:35:10,716,3,,,,500.44,0
16312040,13:36:25,13:36:25,717,4,,,,814.31,0
16312040,13:37:44,13:37:44,718,5,,,,1158.34,0
16312040,13:39:00,13:39:00,719,6,,,,1454.24,
16312040,13:39:44,13:39:44,10766,7,,,,1728.89,0
16312040,13:40:54,13:40:54,8922,8,,,,2196.98,0
16312040,13:42:00,13:42:00,10130,9,,,,2607.84,0
16312040,13:43:03,13:43:03,721,10,,,,2959.76,0
16312040,13:43:23,13:43:23,9556,11,,,,3100.03,0
16312040,13:44:00,13:44:00,9958,12,,,,3375.98,
16312040,13:45:38,13:45:38,2285,13,,,,3832.42,0
16312040,13:46:14,13:46:14,2286,14,,,,3962.56,0
16312040,13:46:51,13:46:51,2287,15,,,,4135.55,0
16312040,13:47:47,13:47:47,2288,16,,,,4312.14,0
16312040,13:48:46,13:48:46,10739,17,,,,4508.07,0
16312040,13:50:24,13:50:24,4166,18,,,,4917.49,0
16312040,13:51:06,13:51:06,4167,19,,,,5069.41,0
16312040,13:52:00,13:52:00,10741,20,,1,,5347.24,
16312050,13:33:00,13:33:00,8651,1,,,1,0,
16312050,13:33:57,13:33:57,715,2,,,,227.41,0
16312050,13:35:10,13:35:10,716,3,,,,500.44,0
16312050,13:36:25,13:36:25,717,4,,,,814.31,0
16312050,13:37:44,13:37:44,718,5,,,,1158.34,0
16312050,13:39:00,13:39:00,719,6,,,,1454.24,
16312050,13:39:44,13:39:44,10766,7,,,,1728.89,0
16312050,13:40:54,13:40:54,8922,8,,,,2196.98,0
16312050,13:42:00,13:42:00,10130,9,,,,2607.84,0
16312050,13:43:03,13:43:03,721,10,,,,2959.76,0
16312050,13:43:23,13:43:23,9556,11,,,,3100.03,0
16312050,13:44:00,13:44:00,9958,12,,,,3375.98,
16312050,13:45:38,13:45:38,2285,13,,,,3832.42,0
16312050,13:46:14,13:46:14,2286,14,,,,3962.56,0
16312050,13:46:51,13:46:51,2287,15,,,,4135.55,0
16312050,13:47:47,13:47:47,2288,16,,,,4312.14,0
16312050,13:48:46,13:48:46,10739,17,,,,4508.07,0
16312050,13:50:24,13:50:24,4166,18,,,,4917.49,0
16312050,13:51:06,13:51:06,4167,19,,,,5069.41,0
16312050,13:52:00,13:52:00,10741,20,,1,,5347.24,
16312060,13:33:00,13:33:00,8651,1,,,1,0,
16312060,13:33:57,13:33:57,715,2,,,,227.41,0
16312060,13:35:10,13:35:10,716,3,,,,500.44,0
16312060,13:36:25,13:36:25,717,4,,,,814.31,0
16312060,13:37:44,13:37:44,718,5,,,,1158.34,0
16312060,13:39:00,13:39:00,719,6,,,,1454.24,
16312060,13:39:44,13:39:44,10766,7,,,,1728.89,0
16312060,13:40:54,13:40:54,8922,8,,,,2196.98,0
16312060,13:42:00,13:42:00,10130,9,,,,2607.84,0
16312060,13:43:03,13:43:03,721,10,,,,2959.76,0
16312060,13:43:23,13:43:23,9556,11,,,,3100.03,0
16312060,13:44:00,13:44:00,9958,12,,,,3375.98,
16312060,13:45:38,13:45:38,2285,13,,,,3832.42,0
16312060,13:46:14,13:46:14,2286,14,,,,3962.56,0
16312060,13:46:51,13:46:51,2287,15,,,,4135.55,0
16312060,13:47:47,13:47:47,2288,16,,,,4312.14,0
16312060,13:48:46,13:48:46,10739,17,,,,4508.07,0
16312060,13:50:24,13:50:24,4166,18,,,,4917.49,0
16312060,13:51:06,13:51:06,4167,19,,,,5069.41,0
16312060,13:52:00,13:52:00,10741,20,,1,,5347.24,
16312080,13:33:00,13:33:00,8651,1,,,1,0,
16312080,13:33:57,13:33:57,715,2,,,,227.41,0
16312080,13:35:10,13:35:10,716,3,,,,500.44,0
16312080,13:36:25,13:36:25,717,4,,,,814.31,0
16312080,13:37:44,13:37:44,718,5,,,,1158.34,0
16312080,13:39:00,13:39:00,719,6,,,,1454.24,
16312080,13:39:44,13:39:44,10766,7,,,,1728.89,0
16312080,13:40:54,13:40:54,8922,8,,,,2196.98,0
16312080,13:42:00,13:42:00,10130,9,,,,2607.84,0
16312080,13:43:03,13:43:03,721,10,,,,2959.76,0
16312080,13:43:23,13:43:23,9556,11,,,,3100.03,0
16312080,13:44:00,13:44:00,9958,12,,,,3375.98,
16312080,13:45:38,13:45:38,2285,13,,,,3832.42,0
16312080,13:46:14,13:46:14,2286,14,,,,3962.56,0
16312080,13:46:51,13:46:51,2287,15,,,,4135.55,0
16312080,13:47:47,13:47:47,2288,16,,,,4312.14,0
16312080,13:48:46,13:48:46,10739,17,,,,4508.07,0
16312080,13:50:24,13:50:24,4166,18,,,,4917.49,0
16312080,13:51:06,13:51:06,4167,19,,,,5069.41,0
16312080,13:52:00,13:52:00,10741,20,,1,,5347.24,
16350070,12:00:00,12:00:00,8651,1,,,1,0,
16350070,12:01:07,12:01:07,715,2,,,,227.41,0
16350070,12:02:31,12:02:31,716,3,,,,500.44,0
16350070,12:04:00,12:04:00,717,4,,,,814.31,0
16350070,12:05:31,12:05:31,718,5,,,,1158.34,0
16350070,12:07:00,12:07:00,719,6,,,,1454.24,
16350070,12:07:44,12:07:44,10766,7,,,,1728.89,0
16350070,12:08:54,12:08:54,8922,8,,,,2196.98,0
16350070,12:10:00,12:10:00,10130,9,,,,2607.84,0
16350070,12:11:03,12:11:03,721,10,,,,2959.76,0
16350070,12:11:23,12:11:23,9556,11,,,,3100.03,0
16350070,12:12:00,12:12:00,9958,12,,,,3375.98,
16350070,12:13:50,12:13:50,2285,13,,,,3832.42,0
16350070,12:14:31,12:14:31,2286,14,,,,3962.56,0
16350070,12:15:12,12:15:12,2287,15,,,,4135.55,0
16350070,12:16:15,12:16:15,2288,16,,,,4312.14,0
16350070,12:17:22,12:17:22,10739,17,,,,4508.07,0
16350070,12:19:12,12:19:12,4166,18,,,,4917.49,0
16350070,12:20:00,12:20:00,4167,19,,,,5069.41,0
16350070,12:21:00,12:21:00,10741,20,,1,,5347.24,
16350090,12:00:00,12:00:00,8651,1,,,1,0,
16350090,12:01:07,12:01:07,715,2,,,,227.41,0
16350090,12:02:31,12:02:31,716,3,,,,500.44,0
16350090,12:04:00,12:04:00,717,4,,,,814.31,0
16350090,12:05:31,12:05:31,718,5,,,,1158.34,0
16350090,12:07:00,12:07:00,719,6,,,,1454.24,
16350090,12:07:44,12:07:44,10766,7,,,,1728.89,0
16350090,12:08:54,12:08:54,8922,8,,,,2196.98,0
16350090,12:10:00,12:10:00,10130,9,,,,2607.84,0
16350090,12:11:03,12:11:03,721,10,,,,2959.76,0
16350090,12:11:23,12:11:23,9556,11,,,,3100.03,0
16350090,12:12:00,12:12:00,9958,12,,,,3375.98,
16350090,12:13:50,12:13:50,2285,13,,,,3832.42,0
16350090,12:14:31,12:14:31,2286,14,,,,3962.56,0
16350090,12:15:12,12:15:12,2287,15,,,,4135.55,0
16350090,12:16:15,12:16:15,2288,16,,,,4312.14,0
16350090,12:17:22,12:17:22,10739,17,,,,4508.07,0
16350090,12:19:12,12:19:12,4166,18,,,,4917.49,0
16350090,12:20:00,12:20:00,4167,19,,,,5069.41,0
16350090,12:21:00,12:21:00,10741,20,,1,,5347.24,
16374010,17:10:00,17:10:00,8651,1,,,1,0,
16374010,17:11:07,17:11:07,715,2,,,,227.41,0
16374010,17:12:31,17:12:31,716,3,,,,500.44,0
16374010,17:14:00,17:14:00,717,4,,,,814.31,0
16374010,17:15:31,17:15:31,718,5,,,,1158.34,0
16374010,17:17:00,17:17:00,719,6,,,,1454.24,
16374010,17:17:44,17:17:44,10766,7,,,,1728.89,0
16374010,17:18:54,17:18:54,8922,8,,,,2196.98,0
16374010,17:20:00,17:20:00,10130,9,,,,2607.84,0
16374010,17:21:03,17:21:03,721,10,,,,2959.76,0
16374010,17:21:23,17:21:23,9556,11,,,,3100.03,0
16374010,17:22:00,17:22:00,9958,12,,,,3375.98,
16374010,17:23:50,17:23:50,2285,13,,,,3832.42,0
16374010,17:24:31,17:24:31,2286,14,,,,3962.56,0
16374010,17:25:12,17:25:12,2287,15,,,,4135.55,0
16374010,17:26:15,17:26:15,2288,16,,,,4312.14,0
16374010,17:27:22,17:27:22,10739,17,,,,4508.07,0
16374010,17:29:12,17:29:12,4166,18,,,,4917.49,0
16374010,17:30:00,17:30:00,4167,19,,,,5069.41,0
16374010,17:31:00,17:31:00,10741,20,,1,,5347.24,
16374100,17:10:00,17:10:00,8651,1,,,1,0,
16374100,17:11:07,17:11:07,715,2,,,,227.41,0
16374100,17:12:31,17:12:31,716,3,,,,500.44,0
16374100,17:14:00,17:14:00,717,4,,,,814.31,0
16374100,17:15:31,17:15:31,718,5,,,,1158.34,0
16374100,17:17:00,17:17:00,719,6,,,,1454.24,
16374100,17:17:44,17:17:44,10766,7,,,,1728.89,0
16374100,17:18:54,17:18:54,8922,8,,,,2196.98,0
16374100,17:20:00,17:20:00,10130,9,,,,2607.84,0
16374100,17:21:03,17:21:03,721,10,,,,2959.76,0
16374100,17:21:23,17:21:23,9556,11,,,,3100.03,0
16374100,17:22:00,17:22:00,9958,12,,,,3375.98,
16374100,17:23:50,17:23:50,2285,13,,,,3832.42,0
16374100,17:24:31,17:24:31,2286,14,,,,3962.56,0
16374100,17:25:12,17:25:12,2287,15,,,,4135.55,0
16374100,17:26:15,17:26:15,2288,16,,,,4312.14,0
16374100,17:27:22,17:27:22,10739,17,,,,4508.07,0
16374100,17:29:12,17:29:12,4166,18,,,,4917.49,0
16374100,17:30:00,17:30:00,4167,19,,,,5069.41,0
16374100,17:31:00,17:31:00,10741,20,,1,,5347.24,
16374110,17:10:00,17:10:00,8651,1,,,1,0,
16374110,17:11:07,17:11:07,715,2,,,,227.41,0
16374110,17:12:31,17:12:31,716,3,,,,500.44,0
16374110,17:14:00,17:14:00,717,4,,,,814.31,0
16374110,17:15:31,17:15:31,718,5,,,,1158.34,0
16374110,17:17:00,17:17:00,719,6,,,,1454.24,
16374110,17:17:44,17:17:44,10766,7,,,,1728.89,0
16374110,17:18:54,17:18:54,8922,8,,,,2196.98,0
16374110,17:20:00,17:20:00,10130,9,,,,2607.84,0
16374110,17:21:03,17:21:03,721,10,,,,2959.76,0
16374110,17:21:23,17:21:23,9556,11,,,,3100.03,0
16374110,17:22:00,17:22:00,9958,12,,,,3375.98,
16374110,17:23:50,17:23:50,2285,13,,,,3832.42,0
16374110,17:24:31,17:24:31,2286,14,,,,3962.56,0
16374110,17:25:12,17:25:12,2287,15,,,,4135.55,0
16374110,17:26:15,17:26:15,2288,16,,,,4312.14,0
16374110,17:27:22,17:27:22,10739,17,,,,4508.07,0
16374110,17:29:12,17:29:12,4166,18,,,,4917.49,0
16374110,17:30:00,17:30:00,4167,19,,,,5069.41,0
16374110,17:31:00,17:31:00,10741,20,,1,,5347.24,
17020020,14:34:00,14:34:00,8651,1,,,1,0,
17020020,14:34:57,14:34:57,715,2,,,,227.41,0
17020020,14:36:10,14:36:10,716,3,,,,500.44,0
17020020,14:37:25,14:37:25,717,4,,,,814.31,0
17020020,14:38:44,14:38:44,718,5,,,,1158.34,0
17020020,14:40:00,14:40:00,719,6,,,,1454.24,
17020020,14:40:44,14:40:44,10766,7,,,,1728.89,0
17020020,14:41:54,14:41:54,8922,8,,,,2196.98,0
17020020,14:43:00,14:43:00,10130,9,,,,2607.84,0
17020020,14:44:03,14:44:03,721,10,,,,2959.76,0
17020020,14:44:23,14:44:23,9556,11,,,,3100.03,0
17020020,14:45:00,14:45:00,9958,12,,,,3375.98,
17020020,14:46:38,14:46:38,2285,13,,,,3832.42,0
17020020,14:47:14,14:47:14,2286,14,,,,3962.56,0
17020020,14:47:51,14:47:51,2287,15,,,,4135.55,0
17020020,14:48:47,14:48:47,2288,16,,,,4312.14,0
17020020,14:49:46,14:49:46,10739,17,,,,4508.07,0
17020020,14:51:24,14:51:24,4166,18,,,,4917.49,0
17020020,14:52:06,14:52:06,4167,19,,,,5069.41,0
17020020,14:53:00,14:53:00,10741,20,,1,,5347.24,
17020030,14:34:00,14:34:00,8651,1,,,1,0,
17020030,14:34:57,14:34:57,715,2,,,,227.41,0
17020030,14:36:10,14:36:10,716,3,,,,500.44,0
17020030,14:37:25,14:37:25,717,4,,,,814.31,0
17020030,14:38:44,14:38:44,718,5,,,,1158.34,0
17020030,14:40:00,14:40:00,719,6,,,,1454.24,
17020030,14:40:44,14:40:44,10766,7,,,,1728.89,0
17020030,14:41:54,14:41:54,8922,8,,,,2196.98,0
17020030,14:43:00,14:43:00,10130,9,,,,2607.84,0
17020030,14:44:03,14:44:03,721,10,,,,2959.76,0
17020030,14:44:23,14:44:23,9556,11,,,,3100.03,0
17020030,14:45:00,14:45:00,9958,12,,,,3375.98,
17020030,14:46:38,14:46:38,2285,13,,,,3832.42,0
17020030,14:47:14,14:47:14,2286,14,,,,3962.56,0
17020030,14:47:51,14:47:51,2287,15,,,,4135.55,0
17020030,14:48:47,14:48:47,2288,16,,,,4312.14,0
17020030,14:49:46,14:49:46,10739,17,,,,4508.07,0
17020030,14:51:24,14:51:24,4166,18,,,,4917.49,0
17020030,14:52:06,14:52:06,4167,19,,,,5069.41,0
17020030,14:53:00,14:53:00,10741,20,,1,,5347.24,
17020040,14:34:00,14:34:00,8651,1,,,1,0,
17020040,14:34:57,14:34:57,715,2,,,,227.41,0
17020040,14:36:10,14:36:10,716,3,,,,500.44,0
17020040,14:37:25,14:37:25,717,4,,,,814.31,0
17020040,14:38:44,14:38:44,718,5,,,,1158.34,0
17020040,14:40:00,14:40:00,719,6,,,,1454.24,
17020040,14:40:44,14:40:44,10766,7,,,,1728.89,0
17020040,14:41:54,14:41:54,8922,8,,,,2196.98,0
17020040,14:43:00,14:43:00,10130,9,,,,2607.84,0
17020040,14:44:03,14:44:03,721,10,,,,2959.76,0
17020040,14:44:23,14:44:23,9556,11,,,,3100.03,0
17020040,14:45:00,14:45:00,9958,12,,,,3375.98,
17020040,14:46:38,14:46:38,2285,13,,,,3832.42,0
17020040,14:47:14,14:47:14,2286,14,,,,3962.56,0
17020040,14:47:51,14:47:51,2287,15,,,,4135.55,0
17020040,14:48:47,14:48:47,2288,16,,,,4312.14,0
17020040,14:49:46,14:49:46,10739,17,,,,4508.07,0
17020040,14:51:24,14:51:24,4166,18,,,,4917.49,0
17020040,14:52:06,14:52:06,4167,19,,,,5069.41,0
17020040,14:53:00,14:53:00,10741,20,,1,,5347.24,
17020050,14:34:00,14:34:00,8651,1,,,1,0,
17020050,14:34:57,14:34:57,715,2,,,,227.41,0
17020050,14:36:10,14:36:10,716,3,,,,500.44,0
17020050,14:37:25,14:37:25,717,4,,,,814.31,0
17020050,14:38:44,14:38:44,718,5,,,,1158.34,0
17020050,14:40:00,14:40:00,719,6,,,,1454.24,
17020050,14:40:44,14:40:44,10766,7,,,,1728.89,0
17020050,14:41:54,14:41:54,8922,8,,,,2196.98,0
17020050,14:43:00,14:43:00,10130,9,,,,2607.84,0
17020050,14:44:03,14:44:03,721,10,,,,2959.76,0
17020050,14:44:23,14:44:23,9556,11,,,,3100.03,0
17020050,14:45:00,14:45:00,9958,12,,,,3375.98,
17020050,14:46:38,14:46:38,2285,13,,,,3832.42,0
17020050,14:47:14,14:47:14,2286,14,,,,3962.56,0
17020050,14:47:51,14:47:51,2287,15,,,,4135.55,0
17020050,14:48:47,14:48:47,2288,16,,,,4312.14,0
17020050,14:49:46,14:49:46,10739,17,,,,4508.07,0
17020050,14:51:24,14:51:24,4166,18,,,,4917.49,0
17020050,14:52:06,14:52:06,4167,19,,,,5069.41,0
17020050,14:53:00,14:53:00,10741,20,,1,,5347.24,
17020060,14:34:00,14:34:00,8651,1,,,1,0,
17020060,14:34:57,14:34:57,715,2,,,,227.41,0
17020060,14:36:10,14:36:10,716,3,,,,500.44,0
17020060,14:37:25,14:37:25,717,4,,,,814.31,0
17020060,14:38:44,14:38:44,718,5,,,,1158.34,0
17020060,14:40:00,14:40:00,719,6,,,,1454.24,
17020060,14:40:44,14:40:44,10766,7,,,,1728.89,0
17020060,14:41:54,14:41:54,8922,8,,,,2196.98,0
17020060,14:43:00,14:43:00,10130,9,,,,2607.84,0
17020060,14:44:03,14:44:03,721,10,,,,2959.76,0
17020060,14:44:23,14:44:23,9556,11,,,,3100.03,0
17020060,14:45:00,14:45:00,9958,12,,,,3375.98,
17020060,14:46:38,14:46:38,2285,13,,,,3832.42,0
17020060,14:47:14,14:47:14,2286,14,,,,3962.56,0
17020060,14:47:51,14:47:51,2287,15,,,,4135.55,0
17020060,14:48:47,14:48:47,2288,16,,,,4312.14,0
17020060,14:49:46,14:49:46,10739,17,,,,4508.07,0
17020060,14:51:24,14:51:24,4166,18,,,,4917.49,0
17020060,14:52:06,14:52:06,4167,19,,,,5069.41,0
17020060,14:53:00,14:53:00,10741,20,,1,,5347.24,
17020080,14:34:00,14:34:00,8651,1,,,1,0,
17020080,14:34:57,14:34:57,715,2,,,,227.41,0
17020080,14:36:10,14:36:10,716,3,,,,500.44,0
17020080,14:37:25,14:37:25,717,4,,,,814.31,0
17020080,14:38:44,14:38:44,718,5,,,,1158.34,0
17020080,14:40:00,14:40:00,719,6,,,,1454.24,
17020080,14:40:44,14:40:44,10766,7,,,,1728.89,0
17020080,14:41:54,14:41:54,8922,8,,,,2196.98,0
17020080,14:43:00,14:43:00,10130,9,,,,2607.84,0
17020080,14:44:03,14:44:03,721,10,,,,2959.76,0
17020080,14:44:23,14:44:23,9556,11,,,,3100.03,0
17020080,14:45:00,14:45:00,9958,12,,,,3375.98,
17020080,14:46:38,14:46:38,2285,13,,,,3832.42,0
17020080,14:47:14,14:47:14,2286,14,,,,3962.56,0
17020080,14:47:51,14:47:51,2287,15,,,,4135.55,0
17020080,14:48:47,14:48:47,2288,16,,,,4312.14,0
17020080,14:49:46,14:49:46,10739,17,,,,4508.07,0
17020080,14:51:24,14:51:24,4166,18,,,,4917.49,0
17020080,14:52:06,14:52:06,4167,19,,,,5069.41,0
17020080,14:53:00,14:53:00,10741,20,,1,,5347.24,
17031070,13:30:00,13:30:00,8651,1,,,1,0,
17031070,13:31:07,13:31:07,715,2,,,,227.41,0
17031070,13:32:31,13:32:31,716,3,,,,500.44,0
17031070,13:34:00,13:34:00,717,4,,,,814.31,0
17031070,13:35:31,13:35:31,718,5,,,,1158.34,0
17031070,13:37:00,13:37:00,719,6,,,,1454.24,
17031070,13:37:44,13:37:44,10766,7,,,,1728.89,0
17031070,13:38:54,13:38:54,8922,8,,,,2196.98,0
17031070,13:40:00,13:40:00,10130,9,,,,2607.84,0
17031070,13:41:03,13:41:03,721,10,,,,2959.76,0
17031070,13:41:23,13:41:23,9556,11,,,,3100.03,0
17031070,13:42:00,13:42:00,9958,12,,,,3375.98,
17031070,13:43:50,13:43:50,2285,13,,,,3832.42,0
17031070,13:44:31,13:44:31,2286,14,,,,3962.56,0
17031070,13:45:12,13:45:12,2287,15,,,,4135.55,0
17031070,13:46:15,13:46:15,2288,16,,,,4312.14,0
17031070,13:47:22,13:47:22,10739,17,,,,4508.07,0
17031070,13:49:12,13:49:12,4166,18,,,,4917.49,0
17031070,13:50:00,13:50:00,4167,19,,,,5069.41,0
17031070,13:51:00,13:51:00,10741,20,,1,,5347.24,
17031090,13:30:00,13:30:00,8651,1,,,1,0,
17031090,13:31:07,13:31:07,715,2,,,,227.41,0
17031090,13:32:31,13:32:31,716,3,,,,500.44,0
17031090,13:34:00,13:34:00,717,4,,,,814.31,0
17031090,13:35:31,13:35:31,718,5,,,,1158.34,0
17031090,13:37:00,13:37:00,719,6,,,,1454.24,
17031090,13:37:44,13:37:44,10766,7,,,,1728.89,0
17031090,13:38:54,13:38:54,8922,8,,,,2196.98,0
17031090,13:40:00,13:40:00,10130,9,,,,2607.84,0
17031090,13:41:03,13:41:03,721,10,,,,2959.76,0
17031090,13:41:23,13:41:23,9556,11,,,,3100.03,0
17031090,13:42:00,13:42:00,9958,12,,,,3375.98,
17031090,13:43:50,13:43:50,2285,13,,,,3832.42,0
17031090,13:44:31,13:44:31,2286,14,,,,3962.56,0
17031090,13:45:12,13:45:12,2287,15,,,,4135.55,0
17031090,13:46:15,13:46:15,2288,16,,,,4312.14,0
17031090,13:47:22,13:47:22,10739,17,,,,4508.07,0
17031090,13:49:12,13:49:12,4166,18,,,,4917.49,0
17031090,13:50:00,13:50:00,4167,19,,,,5069.41,0
17031090,13:51:00,13:51:00,10741,20,,1,,5347.24,
17184020,22:37:00,22:37:00,719,1,,,1,0,
17184020,22:37:46,22:37:46,10766,2,,,,271.3,0
17184020,22:38:55,22:38:55,8922,3,,,,739.39,0
17184020,22:40:00,22:40:00,10130,4,,,,1150.25,0
17184020,22:41:04,22:41:04,721,5,,,,1502.17,0
17184020,22:41:23,22:41:23,9556,6,,,,1642.44,0
17184020,22:42:00,22:42:00,9958,7,,,,1918.39,
17184020,22:43:38,22:43:38,2285,8,,,,2374.83,0
17184020,22:44:14,22:44:14,2286,9,,,,2504.97,0
17184020,22:44:51,22:44:51,2287,10,,,,2677.96,0
17184020,22:45:47,22:45:47,2288,11,,,,2854.55,0
17184020,22:46:46,22:46:46,10739,12,,,,3050.48,0
17184020,22:48:24,22:48:24,4166,13,,,,3459.9,0
17184020,22:49:06,22:49:06,4167,14,,,,3611.82,0
17184020,22:50:00,22:50:00,10741,15,,1,,3889.65,
17184030,22:37:00,22:37:00,719,1,,,1,0,
17184030,22:37:46,22:37:46,10766,2,,,,271.3,0
17184030,22:38:55,22:38:55,8922,3,,,,739.39,0
17184030,22:40:00,22:40:00,10130,4,,,,1150.25,0
17184030,22:41:04,22:41:04,721,5,,,,1502.17,0
17184030,22:41:23,22:41:23,9556,6,,,,1642.44,0
17184030,22:42:00,22:42:00,9958,7,,,,1918.39,
17184030,22:43:38,22:43:38,2285,8,,,,2374.83,0
17184030,22:44:14,22:44:14,2286,9,,,,2504.97,0
17184030,22:44:51,22:44:51,2287,10,,,,2677.96,0
17184030,22:45:47,22:45:47,2288,11,,,,2854.55,0
17184030,22:46:46,22:46:46,10739,12,,,,3050.48,0
17184030,22:48:24,22:48:24,4166,13,,,,3459.9,0
17184030,22:49:06,22:49:06,4167,14,,,,3611.82,0
17184030,22:50:00,22:50:00,10741,15,,1,,3889.65,
17184040,22:37:00,22:37:00,719,1,,,1,0,
17184040,22:37:46,22:37:46,10766,2,,,,271.3,0
17184040,22:38:55,22:38:55,8922,3,,,,739.39,0
17184040,22:40:00,22:40:00,10130,4,,,,1150.25,0
17184040,22:41:04,22:41:04,721,5,,,,1502.17,0
17184040,22:41:23,22:41:23,9556,6,,,,1642.44,0
17184040,22:42:00,22:42:00,9958,7,,,,1918.39,
17184040,22:43:38,22:43:38,2285,8,,,,2374.83,0
17184040,22:44:14,22:44:14,2286,9,,,,2504.97,0
17184040,22:44:51,22:44:51,2287,10,,,,2677.96,0
17184040,22:45:47,22:45:47,2288,11,,,,2854.55,0
17184040,22:46:46,22:46:46,10739,12,,,,3050.48,0
17184040,22:48:24,22:48:24,4166,13,,,,3459.9,0
17184040,22:49:06,22:49:06,4167,14,,,,3611.82,0
17184040,22:50:00,22:50:00,10741,15,,1,,3889.65,
17184050,22:37:00,22:37:00,719,1,,,1,0,
17184050,22:37:46,22:37:46,10766,2,,,,271.3,0
17184050,22:38:55,22:38:55,8922,3,,,,739.39,0
17184050,22:40:00,22:40:00,10130,4,,,,1150.25,0
17184050,22:41:04,22:41:04,721,5,,,,1502.17,0
17184050,22:41:23,22:41:23,9556,6,,,,1642.44,0
17184050,22:42:00,22:42:00,9958,7,,,,1918.39,
17184050,22:43:38,22:43:38,2285,8,,,,2374.83,0
17184050,22:44:14,22:44:14,2286,9,,,,2504.97,0
17184050,22:44:51,22:44:51,2287,10,,,,2677.96,0
17184050,22:45:47,22:45:47,2288,11,,,,2854.55,0
17184050,22:46:46,22:46:46,10739,12,,,,3050.48,0
17184050,22:48:24,22:48:24,4166,13,,,,3459.9,0
17184050,22:49:06,22:49:06,4167,14,,,,3611.82,0
17184050,22:50:00,22:50:00,10741,15,,1,,3889.65,
17184060,22:37:00,22:37:00,719,1,,,1,0,
17184060,22:37:46,22:37:46,10766,2,,,,271.3,0
17184060,22:38:55,22:38:55,8922,3,,,,739.39,0
17184060,22:40:00,22:40:00,10130,4,,,,1150.25,0
17184060,22:41:04,22:41:04,721,5,,,,1502.17,0
17184060,22:41:23,22:41:23,9556,6,,,,1642.44,0
17184060,22:42:00,22:42:00,9958,7,,,,1918.39,
17184060,22:43:38,22:43:38,2285,8,,,,2374.83,0
17184060,22:44:14,22:44:14,2286,9,,,,2504.97,0
17184060,22:44:51,22:44:51,2287,10,,,,2677.96,0
17184060,22:45:47,22:45:47,2288,11,,,,2854.55,0
17184060,22:46:46,22:46:46,10739,12,,,,3050.48,0
17184060,22:48:24,22:48:24,4166,13,,,,3459.9,0
17184060,22:49:06,22:49:06,4167,14,,,,3611.82,0
17184060,22:50:00,22:50:00,10741,15,,1,,3889.65,
17184080,22:37:00,22:37:00,719,1,,,1,0,
17184080,22:37:46,22:37:46,10766,2,,,,271.3,0
17184080,22:38:55,22:38:55,8922,3,,,,739.39,0
17184080,22:40:00,22:40:00,10130,4,,,,1150.25,0
17184080,22:41:04,22:41:04,721,5,,,,1502.17,0
17184080,22:41:23,22:41:23,9556,6,,,,1642.44,0
17184080,22:42:00,22:42:00,9958,7,,,,1918.39,
17184080,22:43:38,22:43:38,2285,8,,,,2374.83,0
17184080,22:44:14,22:44:14,2286,9,,,,2504.97,0
17184080,22:44:51,22:44:51,2287,10,,,,2677.96,0
17184080,22:45:47,22:45:47,2288,11,,,,2854.55,0
17184080,22:46:46,22:46:46,10739,12,,,,3050.48,0
17184080,22:48:24,22:48:24,4166,13,,,,3459.9,0
17184080,22:49:06,22:49:06,4167,14,,,,3611.82,0
17184080,22:50:00,22:50:00,10741,15,,1,,3889.65,
17231070,15:00:00,15:00:00,8651,1,,,1,0,
17231070,15:01:07,15:01:07,715,2,,,,227.41,0
17231070,15:02:31,15:02:31,716,3,,,,500.44,0
17231070,15:04:00,15:04:00,717,4,,,,814.31,0
17231070,15:05:31,15:05:31,718,5,,,,1158.34,0
17231070,15:07:00,15:07:00,719,6,,,,1454.24,
17231070,15:07:44,15:07:44,10766,7,,,,1728.89,0
17231070,15:08:54,15:08:54,8922,8,,,,2196.98,0
17231070,15:10:00,15:10:00,10130,9,,,,2607.84,0
17231070,15:11:03,15:11:03,721,10,,,,2959.76,0
17231070,15:11:23,15:11:23,9556,11,,,,3100.03,0
17231070,15:12:00,15:12:00,9958,12,,,,3375.98,
17231070,15:13:50,15:13:50,2285,13,,,,3832.42,0
17231070,15:14:31,15:14:31,2286,14,,,,3962.56,0
17231070,15:15:12,15:15:12,2287,15,,,,4135.55,0
17231070,15:16:15,15:16:15,2288,16,,,,4312.14,0
17231070,15:17:22,15:17:22,10739,17,,,,4508.07,0
17231070,15:19:12,15:19:12,4166,18,,,,4917.49,0
17231070,15:20:00,15:20:00,4167,19,,,,5069.41,0
17231070,15:21:00,15:21:00,10741,20,,1,,5347.24,
17231090,15:00:00,15:00:00,8651,1,,,1,0,
17231090,15:01:07,15:01:07,715,2,,,,227.41,0
17231090,15:02:31,15:02:31,716,3,,,,500.44,0
17231090,15:04:00,15:04:00,717,4,,,,814.31,0
17231090,15:05:31,15:05:31,718,5,,,,1158.34,0
17231090,15:07:00,15:07:00,719,6,,,,1454.24,
17231090,15:07:44,15:07:44,10766,7,,,,1728.89,0
17231090,15:08:54,15:08:54,8922,8,,,,2196.98,0
17231090,15:10:00,15:10:00,10130,9,,,,2607.84,0
17231090,15:11:03,15:11:03,721,10,,,,2959.76,0
17231090,15:11:23,15:11:23,9556,11,,,,3100.03,0
17231090,15:12:00,15:12:00,9958,12,,,,3375.98,
17231090,15:13:50,15:13:50,2285,13,,,,3832.42,0
17231090,15:14:31,15:14:31,2286,14,,,,3962.56,0
17231090,15:15:12,15:15:12,2287,15,,,,4135.55,0
17231090,15:16:15,15:16:15,2288,16,,,,4312.14,0
17231090,15:17:22,15:17:22,10739,17,,,,4508.07,0
17231090,15:19:12,15:19:12,4166,18,,,,4917.49,0
17231090,15:20:00,15:20:00,4167,19,,,,5069.41,0
17231090,15:21:00,15:21:00,10741,20,,1,,5347.24,
17765070,08:00:00,08:00:00,8651,1,,,1,0,
17765070,08:00:57,08:00:57,715,2,,,,227.41,0
17765070,08:02:10,08:02:10,716,3,,,,500.44,0
17765070,08:03:25,08:03:25,717,4,,,,814.31,0
17765070,08:04:44,08:04:44,718,5,,,,1158.34,0
17765070,08:06:00,08:06:00,719,6,,,,1454.24,
17765070,08:06:44,08:06:44,10766,7,,,,1728.89,0
17765070,08:07:54,08:07:54,8922,8,,,,2196.98,0
17765070,08:09:00,08:09:00,10130,9,,,,2607.84,0
17765070,08:10:03,08:10:03,721,10,,,,2959.76,0
17765070,08:10:23,08:10:23,9556,11,,,,3100.03,0
17765070,08:11:00,08:11:00,9958,12,,,,3375.98,
17765070,08:12:38,08:12:38,2285,13,,,,3832.42,0
17765070,08:13:14,08:13:14,2286,14,,,,3962.56,0
17765070,08:13:51,08:13:51,2287,15,,,,4135.55,0
17765070,08:14:47,08:14:47,2288,16,,,,4312.14,0
17765070,08:15:46,08:15:46,10739,17,,,,4508.07,0
17765070,08:17:24,08:17:24,4166,18,,,,4917.49,0
17765070,08:18:06,08:18:06,4167,19,,,,5069.41,0
17765070,08:19:00,08:19:00,10741,20,,1,,5347.24,
17765090,08:00:00,08:00:00,8651,1,,,1,0,
17765090,08:00:57,08:00:57,715,2,,,,227.41,0
17765090,08:02:10,08:02:10,716,3,,,,500.44,0
17765090,08:03:25,08:03:25,717,4,,,,814.31,0
17765090,08:04:44,08:04:44,718,5,,,,1158.34,0
17765090,08:06:00,08:06:00,719,6,,,,1454.24,
17765090,08:06:44,08:06:44,10766,7,,,,1728.89,0
17765090,08:07:54,08:07:54,8922,8,,,,2196.98,0
17765090,08:09:00,08:09:00,10130,9,,,,2607.84,0
17765090,08:10:03,08:10:03,721,10,,,,2959.76,0
17765090,08:10:23,08:10:23,9556,11,,,,3100.03,0
17765090,08:11:00,08:11:00,9958,12,,,,3375.98,
17765090,08:12:38,08:12:38,2285,13,,,,3832.42,0
17765090,08:13:14,08:13:14,2286,14,,,,3962.56,0
17765090,08:13:51,08:13:51,2287,15,,,,4135.55,0
17765090,08:14:47,08:14:47,2288,16,,,,4312.14,0
17765090,08:15:46,08:15:46,10739,17,,,,4508.07,0
17765090,08:17:24,08:17:24,4166,18,,,,4917.49,0
17765090,08:18:06,08:18:06,4167,19,,,,5069.41,0
17765090,08:19:00,08:19:00,10741,20,,1,,5347.24,
17806020,11:32:00,11:32:00,8651,1,,,1,0,
17806020,11:32:57,11:32:57,715,2,,,,227.41,0
17806020,11:34:10,11:34:10,716,3,,,,500.44,0
17806020,11:35:25,11:35:25,717,4,,,,814.31,0
17806020,11:36:44,11:36:44,718,5,,,,1158.34,0
17806020,11:38:00,11:38:00,719,6,,,,1454.24,
17806020,11:38:44,11:38:44,10766,7,,,,1728.89,0
17806020,11:39:54,11:39:54,8922,8,,,,2196.98,0
17806020,11:41:00,11:41:00,10130,9,,,,2607.84,0
17806020,11:42:03,11:42:03,721,10,,,,2959.76,0
17806020,11:42:23,11:42:23,9556,11,,,,3100.03,0
17806020,11:43:00,11:43:00,9958,12,,,,3375.98,
17806020,11:44:38,11:44:38,2285,13,,,,3832.42,0
17806020,11:45:14,11:45:14,2286,14,,,,3962.56,0
17806020,11:45:51,11:45:51,2287,15,,,,4135.55,0
17806020,11:46:47,11:46:47,2288,16,,,,4312.14,0
17806020,11:47:46,11:47:46,10739,17,,,,4508.07,0
17806020,11:49:24,11:49:24,4166,18,,,,4917.49,0
17806020,11:50:06,11:50:06,4167,19,,,,5069.41,0
17806020,11:51:00,11:51:00,10741,20,,1,,5347.24,
17806030,11:32:00,11:32:00,8651,1,,,1,0,
17806030,11:32:57,11:32:57,715,2,,,,227.41,0
17806030,11:34:10,11:34:10,716,3,,,,500.44,0
17806030,11:35:25,11:35:25,717,4,,,,814.31,0
17806030,11:36:44,11:36:44,718,5,,,,1158.34,0
17806030,11:38:00,11:38:00,719,6,,,,1454.24,
17806030,11:38:44,11:38:44,10766,7,,,,1728.89,0
17806030,11:39:54,11:39:54,8922,8,,,,2196.98,0
17806030,11:41:00,11:41:00,10130,9,,,,2607.84,0
17806030,11:42:03,11:42:03,721,10,,,,2959.76,0
17806030,11:42:23,11:42:23,9556,11,,,,3100.03,0
17806030,11:43:00,11:43:00,9958,12,,,,3375.98,
17806030,11:44:38,11:44:38,2285,13,,,,3832.42,0
17806030,11:45:14,11:45:14,2286,14,,,,3962.56,0
17806030,11:45:51,11:45:51,2287,15,,,,4135.55,0
17806030,11:46:47,11:46:47,2288,16,,,,4312.14,0
17806030,11:47:46,11:47:46,10739,17,,,,4508.07,0
17806030,11:49:24,11:49:24,4166,18,,,,4917.49,0
17806030,11:50:06,11:50:06,4167,19,,,,5069.41,0
17806030,11:51:00,11:51:00,10741,20,,1,,5347.24,
17806040,11:32:00,11:32:00,8651,1,,,1,0,
17806040,11:32:57,11:32:57,715,2,,,,227.41,0
17806040,11:34:10,11:34:10,716,3,,,,500.44,0
17806040,11:35:25,11:35:25,717,4,,,,814.31,0
17806040,11:36:44,11:36:44,718,5,,,,1158.34,0
17806040,11:38:00,11:38:00,719,6,,,,1454.24,
17806040,11:38:44,11:38:44,10766,7,,,,1728.89,0
17806040,11:39:54,11:39:54,8922,8,,,,2196.98,0
17806040,11:41:00,11:41:00,10130,9,,,,2607.84,0
17806040,11:42:03,11:42:03,721,10,,,,2959.76,0
17806040,11:42:23,11:42:23,9556,11,,,,3100.03,0
17806040,11:43:00,11:43:00,9958,12,,,,3375.98,
17806040,11:44:38,11:44:38,2285,13,,,,3832.42,0
17806040,11:45:14,11:45:14,2286,14,,,,3962.56,0
17806040,11:45:51,11:45:51,2287,15,,,,4135.55,0
17806040,11:46:47,11:46:47,2288,16,,,,4312.14,0
17806040,11:47:46,11:47:46,10739,17,,,,4508.07,0
17806040,11:49:24,11:49:24,4166,18,,,,4917.49,0
17806040,11:50:06,11:50:06,4167,19,,,,5069.41,0
17806040,11:51:00,11:51:00,10741,20,,1,,5347.24,
17806050,11:32:00,11:32:00,8651,1,,,1,0,
17806050,11:32:57,11:32:57,715,2,,,,227.41,0
17806050,11:34:10,11:34:10,716,3,,,,500.44,0
17806050,11:35:25,11:35:25,717,4,,,,814.31,0
17806050,11:36:44,11:36:44,718,5,,,,1158.34,0
17806050,11:38:00,11:38:00,719,6,,,,1454.24,
17806050,11:38:44,11:38:44,10766,7,,,,1728.89,0
17806050,11:39:54,11:39:54,8922,8,,,,2196.98,0
17806050,11:41:00,11:41:00,10130,9,,,,2607.84,0
17806050,11:42:03,11:42:03,721,10,,,,2959.76,0
17806050,11:42:23,11:42:23,9556,11,,,,3100.03,0
17806050,11:43:00,11:43:00,9958,12,,,,3375.98,
17806050,11:44:38,11:44:38,2285,13,,,,3832.42,0
17806050,11:45:14,11:45:14,2286,14,,,,3962.56,0
17806050,11:45:51,11:45:51,2287,15,,,,4135.55,0
17806050,11:46:47,11:46:47,2288,16,,,,4312.14,0
17806050,11:47:46,11:47:46,10739,17,,,,4508.07,0
17806050,11:49:24,11:49:24,4166,18,,,,4917.49,0
17806050,11:50:06,11:50:06,4167,19,,,,5069.41,0
17806050,11:51:00,11:51:00,10741,20,,1,,5347.24,
17806060,11:32:00,11:32:00,8651,1,,,1,0,
17806060,11:32:57,11:32:57,715,2,,,,227.41,0
17806060,11:34:10,11:34:10,716,3,,,,500.44,0
17806060,11:35:25,11:35:25,717,4,,,,814.31,0
17806060,11:36:44,11:36:44,718,5,,,,1158.34,0
17806060,11:38:00,11:38:00,719,6,,,,1454.24,
17806060,11:38:44,11:38:44,10766,7,,,,1728.89,0
17806060,11:39:54,11:39:54,8922,8,,,,2196.98,0
17806060,11:41:00,11:41:00,10130,9,,,,2607.84,0
17806060,11:42:03,11:42:03,721,10,,,,2959.76,0
17806060,11:42:23,11:42:23,9556,11,,,,3100.03,0
17806060,11:43:00,11:43:00,9958,12,,,,3375.98,
17806060,11:44:38,11:44:38,2285,13,,,,3832.42,0
17806060,11:45:14,11:45:14,2286,14,,,,3962.56,0
17806060,11:45:51,11:45:51,2287,15,,,,4135.55,0
17806060,11:46:47,11:46:47,2288,16,,,,4312.14,0
17806060,11:47:46,11:47:46,10739,17,,,,4508.07,0
17806060,11:49:24,11:49:24,4166,18,,,,4917.49,0
17806060,11:50:06,11:50:06,4167,19,,,,5069.41,0
17806060,11:51:00,11:51:00,10741,20,,1,,5347.24,
17806080,11:32:00,11:32:00,8651,1,,,1,0,
17806080,11:32:57,11:32:57,715,2,,,,227.41,0
17806080,11:34:10,11:34:10,716,3,,,,500.44,0
17806080,11:35:25,11:35:25,717,4,,,,814.31,0
17806080,11:36:44,11:36:44,718,5,,,,1158.34,0
17806080,11:38:00,11:38:00,719,6,,,,1454.24,
17806080,11:38:44,11:38:44,10766,7,,,,1728.89,0
17806080,11:39:54,11:39:54,8922,8,,,,2196.98,0
17806080,11:41:00,11:41:00,10130,9,,,,2607.84,0
17806080,11:42:03,11:42:03,721,10,,,,2959.76,0
17806080,11:42:23,11:42:23,9556,11,,,,3100.03,0
17806080,11:43:00,11:43:00,9958,12,,,,3375.98,
17806080,11:44:38,11:44:38,2285,13,,,,3832.42,0
17806080,11:45:14,11:45:14,2286,14,,,,3962.56,0
17806080,11:45:51,11:45:51,2287,15,,,,4135.55,0
17806080,11:46:47,11:46:47,2288,16,,,,4312.14,0
17806080,11:47:46,11:47:46,10739,17,,,,4508.07,0
17806080,11:49:24,11:49:24,4166,18,,,,4917.49,0
17806080,11:50:06,11:50:06,4167,19,,,,5069.41,0
17806080,11:51:00,11:51:00,10741,20,,1,,5347.24,
18343020,14:03:00,14:03:00,8651,1,,,1,0,
18343020,14:03:57,14:03:57,715,2,,,,227.41,0
18343020,14:05:10,14:05:10,716,3,,,,500.44,0
18343020,14:06:25,14:06:25,717,4,,,,814.31,0
18343020,14:07:44,14:07:44,718,5,,,,1158.34,0
18343020,14:09:00,14:09:00,719,6,,,,1454.24,
18343020,14:09:44,14:09:44,10766,7,,,,1728.89,0
18343020,14:10:54,14:10:54,8922,8,,,,2196.98,0
18343020,14:12:00,14:12:00,10130,9,,,,2607.84,0
18343020,14:13:03,14:13:03,721,10,,,,2959.76,0
18343020,14:13:23,14:13:23,9556,11,,,,3100.03,0
18343020,14:14:00,14:14:00,9958,12,,,,3375.98,
18343020,14:15:38,14:15:38,2285,13,,,,3832.42,0
18343020,14:16:14,14:16:14,2286,14,,,,3962.56,0
18343020,14:16:51,14:16:51,2287,15,,,,4135.55,0
18343020,14:17:47,14:17:47,2288,16,,,,4312.14,0
18343020,14:18:46,14:18:46,10739,17,,,,4508.07,0
18343020,14:20:24,14:20:24,4166,18,,,,4917.49,0
18343020,14:21:06,14:21:06,4167,19,,,,5069.41,0
18343020,14:22:00,14:22:00,10741,20,,1,,5347.24,
18343030,14:03:00,14:03:00,8651,1,,,1,0,
18343030,14:03:57,14:03:57,715,2,,,,227.41,0
18343030,14:05:10,14:05:10,716,3,,,,500.44,0
18343030,14:06:25,14:06:25,717,4,,,,814.31,0
18343030,14:07:44,14:07:44,718,5,,,,1158.34,0
18343030,14:09:00,14:09:00,719,6,,,,1454.24,
18343030,14:09:44,14:09:44,10766,7,,,,1728.89,0
18343030,14:10:54,14:10:54,8922,8,,,,2196.98,0
18343030,14:12:00,14:12:00,10130,9,,,,2607.84,0
18343030,14:13:03,14:13:03,721,10,,,,2959.76,0
18343030,14:13:23,14:13:23,9556,11,,,,3100.03,0
18343030,14:14:00,14:14:00,9958,12,,,,3375.98,
18343030,14:15:38,14:15:38,2285,13,,,,3832.42,0
18343030,14:16:14,14:16:14,2286,14,,,,3962.56,0
18343030,14:16:51,14:16:51,2287,15,,,,4135.55,0
18343030,14:17:47,14:17:47,2288,16,,,,4312.14,0
18343030,14:18:46,14:18:46,10739,17,,,,4508.07,0
18343030,14:20:24,14:20:24,4166,18,,,,4917.49,0
18343030,14:21:06,14:21:06,4167,19,,,,5069.41,0
18343030,14:22:00,14:22:00,10741,20,,1,,5347.24,
18343040,14:03:00,14:03:00,8651,1,,,1,0,
18343040,14:03:57,14:03:57,715,2,,,,227.41,0
18343040,14:05:10,14:05:10,716,3,,,,500.44,0
18343040,14:06:25,14:06:25,717,4,,,,814.31,0
18343040,14:07:44,14:07:44,718,5,,,,1158.34,0
18343040,14:09:00,14:09:00,719,6,,,,1454.24,
18343040,14:09:44,14:09:44,10766,7,,,,1728.89,0
18343040,14:10:54,14:10:54,8922,8,,,,2196.98,0
18343040,14:12:00,14:12:00,10130,9,,,,2607.84,0
18343040,14:13:03,14:13:03,721,10,,,,2959.76,0
18343040,14:13:23,14:13:23,9556,11,,,,3100.03,0
18343040,14:14:00,14:14:00,9958,12,,,,3375.98,
18343040,14:15:38,14:15:38,2285,13,,,,3832.42,0
18343040,14:16:14,14:16:14,2286,14,,,,3962.56,0
18343040,14:16:51,14:16:51,2287,15,,,,4135.55,0
18343040,14:17:47,14:17:47,2288,16,,,,4312.14,0
18343040,14:18:46,14:18:46,10739,17,,,,4508.07,0
18343040,14:20:24,14:20:24,4166,18,,,,4917.49,0
18343040,14:21:06,14:21:06,4167,19,,,,5069.41,0
18343040,14:22:00,14:22:00,10741,20,,1,,5347.24,
18343050,14:03:00,14:03:00,8651,1,,,1,0,
18343050,14:03:57,14:03:57,715,2,,,,227.41,0
18343050,14:05:10,14:05:10,716,3,,,,500.44,0
18343050,14:06:25,14:06:25,717,4,,,,814.31,0
18343050,14:07:44,14:07:44,718,5,,,,1158.34,0
18343050,14:09:00,14:09:00,719,6,,,,1454.24,
18343050,14:09:44,14:09:44,10766,7,,,,1728.89,0
18343050,14:10:54,14:10:54,8922,8,,,,2196.98,0
18343050,14:12:00,14:12:00,10130,9,,,,2607.84,0
18343050,14:13:03,14:13:03,721,10,,,,2959.76,0
18343050,14:13:23,14:13:23,9556,11,,,,3100.03,0
18343050,14:14:00,14:14:00,9958,12,,,,3375.98,
18343050,14:15:38,14:15:38,2285,13,,,,3832.42,0
18343050,14:16:14,14:16:14,2286,14,,,,3962.56,0
18343050,14:16:51,14:16:51,2287,15,,,,4135.55,0
18343050,14:17:47,14:17:47,2288,16,,,,4312.14,0
18343050,14:18:46,14:18:46,10739,17,,,,4508.07,0
18343050,14:20:24,14:20:24,4166,18,,,,4917.49,0
18343050,14:21:06,14:21:06,4167,19,,,,5069.41,0
18343050,14:22:00,14:22:00,10741,20,,1,,5347.24,
18343060,14:03:00,14:03:00,8651,1,,,1,0,
18343060,14:03:57,14:03:57,715,2,,,,227.41,0
18343060,14:05:10,14:05:10,716,3,,,,500.44,0
18343060,14:06:25,14:06:25,717,4,,,,814.31,0
18343060,14:07:44,14:07:44,718,5,,,,1158.34,0
18343060,14:09:00,14:09:00,719,6,,,,1454.24,
18343060,14:09:44,14:09:44,10766,7,,,,1728.89,0
18343060,14:10:54,14:10:54,8922,8,,,,2196.98,0
18343060,14:12:00,14:12:00,10130,9,,,,2607.84,0
18343060,14:13:03,14:13:03,721,10,,,,2959.76,0
18343060,14:13:23,14:13:23,9556,11,,,,3100.03,0
18343060,14:14:00,14:14:00,9958,12,,,,3375.98,
18343060,14:15:38,14:15:38,2285,13,,,,3832.42,0
18343060,14:16:14,14:16:14,2286,14,,,,3962.56,0
18343060,14:16:51,14:16:51,2287,15,,,,4135.55,0
18343060,14:17:47,14:17:47,2288,16,,,,4312.14,0
18343060,14:18:46,14:18:46,10739,17,,,,4508.07,0
18343060,14:20:24,14:20:24,4166,18,,,,4917.49,0
18343060,14:21:06,14:21:06,4167,19,,,,5069.41,0
18343060,14:22:00,14:22:00,10741,20,,1,,5347.24,
18343080,14:03:00,14:03:00,8651,1,,,1,0,
18343080,14:03:57,14:03:57,715,2,,,,227.41,0
18343080,14:05:10,14:05:10,716,3,,,,500.44,0
18343080,14:06:25,14:06:25,717,4,,,,814.31,0
18343080,14:07:44,14:07:44,718,5,,,,1158.34,0
18343080,14:09:00,14:09:00,719,6,,,,1454.24,
18343080,14:09:44,14:09:44,10766,7,,,,1728.89,0
18343080,14:10:54,14:10:54,8922,8,,,,2196.98,0
18343080,14:12:00,14:12:00,10130,9,,,,2607.84,0
18343080,14:13:03,14:13:03,721,10,,,,2959.76,0
18343080,14:13:23,14:13:23,9556,11,,,,3100.03,0
18343080,14:14:00,14:14:00,9958,12,,,,3375.98,
18343080,14:15:38,14:15:38,2285,13,,,,3832.42,0
18343080,14:16:14,14:16:14,2286,14,,,,3962.56,0
18343080,14:16:51,14:16:51,2287,15,,,,4135.55,0
18343080,14:17:47,14:17:47,2288,16,,,,4312.14,0
18343080,14:18:46,14:18:46,10739,17,,,,4508.07,0
18343080,14:20:24,14:20:24,4166,18,,,,4917.49,0
18343080,14:21:06,14:21:06,4167,19,,,,5069.41,0
18343080,14:22:00,14:22:00,10741,20,,1,,5347.24,
18425020,24:45:00,24:45:00,719,1,,,1,0,
18425020,24:45:46,24:45:46,10766,2,,,,271.3,0
18425020,24:46:55,24:46:55,8922,3,,,,739.39,0
18425020,24:48:00,24:48:00,10130,4,,,,1150.25,0
18425020,24:49:04,24:49:04,721,5,,,,1502.17,0
18425020,24:49:23,24:49:23,9556,6,,,,1642.44,0
18425020,24:50:00,24:50:00,9958,7,,,,1918.39,
18425020,24:51:38,24:51:38,2285,8,,,,2374.83,0
18425020,24:52:14,24:52:14,2286,9,,,,2504.97,0
18425020,24:52:51,24:52:51,2287,10,,,,2677.96,0
18425020,24:53:47,24:53:47,2288,11,,,,2854.55,0
18425020,24:54:46,24:54:46,10739,12,,,,3050.48,0
18425020,24:56:24,24:56:24,4166,13,,,,3459.9,0
18425020,24:57:06,24:57:06,4167,14,,,,3611.82,0
18425020,24:58:00,24:58:00,10741,15,,1,,3889.65,
18425030,24:45:00,24:45:00,719,1,,,1,0,
18425030,24:45:46,24:45:46,10766,2,,,,271.3,0
18425030,24:46:55,24:46:55,8922,3,,,,739.39,0
18425030,24:48:00,24:48:00,10130,4,,,,1150.25,0
18425030,24:49:04,24:49:04,721,5,,,,1502.17,0
18425030,24:49:23,24:49:23,9556,6,,,,1642.44,0
18425030,24:50:00,24:50:00,9958,7,,,,1918.39,
18425030,24:51:38,24:51:38,2285,8,,,,2374.83,0
18425030,24:52:14,24:52:14,2286,9,,,,2504.97,0
18425030,24:52:51,24:52:51,2287,10,,,,2677.96,0
18425030,24:53:47,24:53:47,2288,11,,,,2854.55,0
18425030,24:54:46,24:54:46,10739,12,,,,3050.48,0
18425030,24:56:24,24:56:24,4166,13,,,,3459.9,0
18425030,24:57:06,24:57:06,4167,14,,,,3611.82,0
18425030,24:58:00,24:58:00,10741,15,,1,,3889.65,
18425040,24:45:00,24:45:00,719,1,,,1,0,
18425040,24:45:46,24:45:46,10766,2,,,,271.3,0
18425040,24:46:55,24:46:55,8922,3,,,,739.39,0
18425040,24:48:00,24:48:00,10130,4,,,,1150.25,0
18425040,24:49:04,24:49:04,721,5,,,,1502.17,0
18425040,24:49:23,24:49:23,9556,6,,,,1642.44,0
18425040,24:50:00,24:50:00,9958,7,,,,1918.39,
18425040,24:51:38,24:51:38,2285,8,,,,2374.83,0
18425040,24:52:14,24:52:14,2286,9,,,,2504.97,0
18425040,24:52:51,24:52:51,2287,10,,,,2677.96,0
18425040,24:53:47,24:53:47,2288,11,,,,2854.55,0
18425040,24:54:46,24:54:46,10739,12,,,,3050.48,0
18425040,24:56:24,24:56:24,4166,13,,,,3459.9,0
18425040,24:57:06,24:57:06,4167,14,,,,3611.82,0
18425040,24:58:00,24:58:00,10741,15,,1,,3889.65,
18425050,24:45:00,24:45:00,719,1,,,1,0,
18425050,24:45:46,24:45:46,10766,2,,,,271.3,0
18425050,24:46:55,24:46:55,8922,3,,,,739.39,0
18425050,24:48:00,24:48:00,10130,4,,,,1150.25,0
18425050,24:49:04,24:49:04,721,5,,,,1502.17,0
18425050,24:49:23,24:49:23,9556,6,,,,1642.44,0
18425050,24:50:00,24:50:00,9958,7,,,,1918.39,
18425050,24:51:38,24:51:38,2285,8,,,,2374.83,0
18425050,24:52:14,24:52:14,2286,9,,,,2504.97,0
18425050,24:52:51,24:52:51,2287,10,,,,2677.96,0
18425050,24:53:47,24:53:47,2288,11,,,,2854.55,0
18425050,24:54:46,24:54:46,10739,12,,,,3050.48,0
18425050,24:56:24,24:56:24,4166,13,,,,3459.9,0
18425050,24:57:06,24:57:06,4167,14,,,,3611.82,0
18425050,24:58:00,24:58:00,10741,15,,1,,3889.65,
18425060,24:45:00,24:45:00,719,1,,,1,0,
18425060,24:45:46,24:45:46,10766,2,,,,271.3,0
18425060,24:46:55,24:46:55,8922,3,,,,739.39,0
18425060,24:48:00,24:48:00,10130,4,,,,1150.25,0
18425060,24:49:04,24:49:04,721,5,,,,1502.17,0
18425060,24:49:23,24:49:23,9556,6,,,,1642.44,0
18425060,24:50:00,24:50:00,9958,7,,,,1918.39,
18425060,24:51:38,24:51:38,2285,8,,,,2374.83,0
18425060,24:52:14,24:52:14,2286,9,,,,2504.97,0
18425060,24:52:51,24:52:51,2287,10,,,,2677.96,0
18425060,24:53:47,24:53:47,2288,11,,,,2854.55,0
18425060,24:54:46,24:54:46,10739,12,,,,3050.48,0
18425060,24:56:24,24:56:24,4166,13,,,,3459.9,0
18425060,24:57:06,24:57:06,4167,14,,,,3611.82,0
18425060,24:58:00,24:58:00,10741,15,,1,,3889.65,
18425080,24:45:00,24:45:00,719,1,,,1,0,
18425080,24:45:46,24:45:46,10766,2,,,,271.3,0
18425080,24:46:55,24:46:55,8922,3,,,,739.39,0
18425080,24:48:00,24:48:00,10130,4,,,,1150.25,0
18425080,24:49:04,24:49:04,721,5,,,,1502.17,0
18425080,24:49:23,24:49:23,9556,6,,,,1642.44,0
18425080,24:50:00,24:50:00,9958,7,,,,1918.39,
18425080,24:51:38,24:51:38,2285,8,,,,2374.83,0
18425080,24:52:14,24:52:14,2286,9,,,,2504.97,0
18425080,24:52:51,24:52:51,2287,10,,,,2677.96,0
18425080,24:53:47,24:53:47,2288,11,,,,2854.55,0
18425080,24:54:46,24:54:46,10739,12,,,,3050.48,0
18425080,24:56:24,24:56:24,4166,13,,,,3459.9,0
18425080,24:57:06,24:57:06,4167,14,,,,3611.82,0
18425080,24:58:00,24:58:00,10741,15,,1,,3889.65,
18438070,10:00:00,10:00:00,8651,1,,,1,0,
18438070,10:01:07,10:01:07,715,2,,,,227.41,0
18438070,10:02:31,10:02:31,716,3,,,,500.44,0
18438070,10:04:00,10:04:00,717,4,,,,814.31,0
18438070,10:05:31,10:05:31,718,5,,,,1158.34,0
18438070,10:07:00,10:07:00,719,6,,,,1454.24,
18438070,10:07:44,10:07:44,10766,7,,,,1728.89,0
18438070,10:08:54,10:08:54,8922,8,,,,2196.98,0
18438070,10:10:00,10:10:00,10130,9,,,,2607.84,0
18438070,10:11:03,10:11:03,721,10,,,,2959.76,0
18438070,10:11:23,10:11:23,9556,11,,,,3100.03,0
18438070,10:12:00,10:12:00,9958,12,,,,3375.98,
18438070,10:13:50,10:13:50,2285,13,,,,3832.42,0
18438070,10:14:31,10:14:31,2286,14,,,,3962.56,0
18438070,10:15:12,10:15:12,2287,15,,,,4135.55,0
18438070,10:16:15,10:16:15,2288,16,,,,4312.14,0
18438070,10:17:22,10:17:22,10739,17,,,,4508.07,0
18438070,10:19:12,10:19:12,4166,18,,,,4917.49,0
18438070,10:20:00,10:20:00,4167,19,,,,5069.41,0
18438070,10:21:00,10:21:00,10741,20,,1,,5347.24,
18438090,10:00:00,10:00:00,8651,1,,,1,0,
18438090,10:01:07,10:01:07,715,2,,,,227.41,0
18438090,10:02:31,10:02:31,716,3,,,,500.44,0
18438090,10:04:00,10:04:00,717,4,,,,814.31,0
18438090,10:05:31,10:05:31,718,5,,,,1158.34,0
18438090,10:07:00,10:07:00,719,6,,,,1454.24,
18438090,10:07:44,10:07:44,10766,7,,,,1728.89,0
18438090,10:08:54,10:08:54,8922,8,,,,2196.98,0
18438090,10:10:00,10:10:00,10130,9,,,,2607.84,0
18438090,10:11:03,10:11:03,721,10,,,,2959.76,0
18438090,10:11:23,10:11:23,9556,11,,,,3100.03,0
18438090,10:12:00,10:12:00,9958,12,,,,3375.98,
18438090,10:13:50,10:13:50,2285,13,,,,3832.42,0
18438090,10:14:31,10:14:31,2286,14,,,,3962.56,0
18438090,10:15:12,10:15:12,2287,15,,,,4135.55,0
18438090,10:16:15,10:16:15,2288,16,,,,4312.14,0
18438090,10:17:22,10:17:22,10739,17,,,,4508.07,0
18438090,10:19:12,10:19:12,4166,18,,,,4917.49,0
18438090,10:20:00,10:20:00,4167,19,,,,5069.41,0
18438090,10:21:00,10:21:00,10741,20,,1,,5347.24,
18555020,18:33:00,18:33:00,8651,1,,,1,0,
18555020,18:33:57,18:33:57,715,2,,,,227.41,0
18555020,18:35:10,18:35:10,716,3,,,,500.44,0
18555020,18:36:25,18:36:25,717,4,,,,814.31,0
18555020,18:37:44,18:37:44,718,5,,,,1158.34,0
18555020,18:39:00,18:39:00,719,6,,,,1454.24,
18555020,18:39:44,18:39:44,10766,7,,,,1728.89,0
18555020,18:40:54,18:40:54,8922,8,,,,2196.98,0
18555020,18:42:00,18:42:00,10130,9,,,,2607.84,0
18555020,18:43:03,18:43:03,721,10,,,,2959.76,0
18555020,18:43:23,18:43:23,9556,11,,,,3100.03,0
18555020,18:44:00,18:44:00,9958,12,,,,3375.98,
18555020,18:45:50,18:45:50,2285,13,,,,3832.42,0
18555020,18:46:31,18:46:31,2286,14,,,,3962.56,0
18555020,18:47:12,18:47:12,2287,15,,,,4135.55,0
18555020,18:48:15,18:48:15,2288,16,,,,4312.14,0
18555020,18:49:22,18:49:22,10739,17,,,,4508.07,0
18555020,18:51:12,18:51:12,4166,18,,,,4917.49,0
18555020,18:52:00,18:52:00,4167,19,,,,5069.41,0
18555020,18:53:00,18:53:00,10741,20,,1,,5347.24,
18555030,18:33:00,18:33:00,8651,1,,,1,0,
18555030,18:33:57,18:33:57,715,2,,,,227.41,0
18555030,18:35:10,18:35:10,716,3,,,,500.44,0
18555030,18:36:25,18:36:25,717,4,,,,814.31,0
18555030,18:37:44,18:37:44,718,5,,,,1158.34,0
18555030,18:39:00,18:39:00,719,6,,,,1454.24,
18555030,18:39:44,18:39:44,10766,7,,,,1728.89,0
18555030,18:40:54,18:40:54,8922,8,,,,2196.98,0
18555030,18:42:00,18:42:00,10130,9,,,,2607.84,0
18555030,18:43:03,18:43:03,721,10,,,,2959.76,0
18555030,18:43:23,18:43:23,9556,11,,,,3100.03,0
18555030,18:44:00,18:44:00,9958,12,,,,3375.98,
18555030,18:45:50,18:45:50,2285,13,,,,3832.42,0
18555030,18:46:31,18:46:31,2286,14,,,,3962.56,0
18555030,18:47:12,18:47:12,2287,15,,,,4135.55,0
18555030,18:48:15,18:48:15,2288,16,,,,4312.14,0
18555030,18:49:22,18:49:22,10739,17,,,,4508.07,0
18555030,18:51:12,18:51:12,4166,18,,,,4917.49,0
18555030,18:52:00,18:52:00,4167,19,,,,5069.41,0
18555030,18:53:00,18:53:00,10741,20,,1,,5347.24,
18555040,18:33:00,18:33:00,8651,1,,,1,0,
18555040,18:33:57,18:33:57,715,2,,,,227.41,0
18555040,18:35:10,18:35:10,716,3,,,,500.44,0
18555040,18:36:25,18:36:25,717,4,,,,814.31,0
18555040,18:37:44,18:37:44,718,5,,,,1158.34,0
18555040,18:39:00,18:39:00,719,6,,,,1454.24,
18555040,18:39:44,18:39:44,10766,7,,,,1728.89,0
18555040,18:40:54,18:40:54,8922,8,,,,2196.98,0
18555040,18:42:00,18:42:00,10130,9,,,,2607.84,0
18555040,18:43:03,18:43:03,721,10,,,,2959.76,0
18555040,18:43:23,18:43:23,9556,11,,,,3100.03,0
18555040,18:44:00,18:44:00,9958,12,,,,3375.98,
18555040,18:45:50,18:45:50,2285,13,,,,3832.42,0
18555040,18:46:31,18:46:31,2286,14,,,,3962.56,0
18555040,18:47:12,18:47:12,2287,15,,,,4135.55,0
18555040,18:48:15,18:48:15,2288,16,,,,4312.14,0
18555040,18:49:22,18:49:22,10739,17,,,,4508.07,0
18555040,18:51:12,18:51:12,4166,18,,,,4917.49,0
18555040,18:52:00,18:52:00,4167,19,,,,5069.41,0
18555040,18:53:00,18:53:00,10741,20,,1,,5347.24,
18555050,18:33:00,18:33:00,8651,1,,,1,0,
18555050,18:33:57,18:33:57,715,2,,,,227.41,0
18555050,18:35:10,18:35:10,716,3,,,,500.44,0
18555050,18:36:25,18:36:25,717,4,,,,814.31,0
18555050,18:37:44,18:37:44,718,5,,,,1158.34,0
18555050,18:39:00,18:39:00,719,6,,,,1454.24,
18555050,18:39:44,18:39:44,10766,7,,,,1728.89,0
18555050,18:40:54,18:40:54,8922,8,,,,2196.98,0
18555050,18:42:00,18:42:00,10130,9,,,,2607.84,0
18555050,18:43:03,18:43:03,721,10,,,,2959.76,0
18555050,18:43:23,18:43:23,9556,11,,,,3100.03,0
18555050,18:44:00,18:44:00,9958,12,,,,3375.98,
18555050,18:45:50,18:45:50,2285,13,,,,3832.42,0
18555050,18:46:31,18:46:31,2286,14,,,,3962.56,0
18555050,18:47:12,18:47:12,2287,15,,,,4135.55,0
18555050,18:48:15,18:48:15,2288,16,,,,4312.14,0
18555050,18:49:22,18:49:22,10739,17,,,,4508.07,0
18555050,18:51:12,18:51:12,4166,18,,,,4917.49,0
18555050,18:52:00,18:52:00,4167,19,,,,5069.41,0
18555050,18:53:00,18:53:00,10741,20,,1,,5347.24,
18555060,18:33:00,18:33:00,8651,1,,,1,0,
18555060,18:33:57,18:33:57,715,2,,,,227.41,0
18555060,18:35:10,18:35:10,716,3,,,,500.44,0
18555060,18:36:25,18:36:25,717,4,,,,814.31,0
18555060,18:37:44,18:37:44,718,5,,,,1158.34,0
18555060,18:39:00,18:39:00,719,6,,,,1454.24,
18555060,18:39:44,18:39:44,10766,7,,,,1728.89,0
18555060,18:40:54,18:40:54,8922,8,,,,2196.98,0
18555060,18:42:00,18:42:00,10130,9,,,,2607.84,0
18555060,18:43:03,18:43:03,721,10,,,,2959.76,0
18555060,18:43:23,18:43:23,9556,11,,,,3100.03,0
18555060,18:44:00,18:44:00,9958,12,,,,3375.98,
18555060,18:45:50,18:45:50,2285,13,,,,3832.42,0
18555060,18:46:31,18:46:31,2286,14,,,,3962.56,0
18555060,18:47:12,18:47:12,2287,15,,,,4135.55,0
18555060,18:48:15,18:48:15,2288,16,,,,4312.14,0
18555060,18:49:22,18:49:22,10739,17,,,,4508.07,0
18555060,18:51:12,18:51:12,4166,18,,,,4917.49,0
18555060,18:52:00,18:52:00,4167,19,,,,5069.41,0
18555060,18:53:00,18:53:00,10741,20,,1,,5347.24,
18555080,18:33:00,18:33:00,8651,1,,,1,0,
18555080,18:33:57,18:33:57,715,2,,,,227.41,0
18555080,18:35:10,18:35:10,716,3,,,,500.44,0
18555080,18:36:25,18:36:25,717,4,,,,814.31,0
18555080,18:37:44,18:37:44,718,5,,,,1158.34,0
18555080,18:39:00,18:39:00,719,6,,,,1454.24,
18555080,18:39:44,18:39:44,10766,7,,,,1728.89,0
18555080,18:40:54,18:40:54,8922,8,,,,2196.98,0
18555080,18:42:00,18:42:00,10130,9,,,,2607.84,0
18555080,18:43:03,18:43:03,721,10,,,,2959.76,0
18555080,18:43:23,18:43:23,9556,11,,,,3100.03,0
18555080,18:44:00,18:44:00,9958,12,,,,3375.98,
18555080,18:45:50,18:45:50,2285,13,,,,3832.42,0
18555080,18:46:31,18:46:31,2286,14,,,,3962.56,0
18555080,18:47:12,18:47:12,2287,15,,,,4135.55,0
18555080,18:48:15,18:48:15,2288,16,,,,4312.14,0
18555080,18:49:22,18:49:22,10739,17,,,,4508.07,0
18555080,18:51:12,18:51:12,4166,18,,,,4917.49,0
18555080,18:52:00,18:52:00,4167,19,,,,5069.41,0
18555080,18:53:00,18:53:00,10741,20,,1,,5347.24,
1858010,07:54:00,07:54:00,8651,1,,,1,0,
1858010,07:54:57,07:54:57,715,2,,,,227.41,0
1858010,07:56:10,07:56:10,716,3,,,,500.44,0
1858010,07:57:25,07:57:25,717,4,,,,814.31,0
1858010,07:58:44,07:58:44,718,5,,,,1158.34,0
1858010,08:00:00,08:00:00,719,6,,,,1454.24,
1858010,08:00:44,08:00:44,10766,7,,,,1728.89,0
1858010,08:01:54,08:01:54,8922,8,,,,2196.98,0
1858010,08:03:00,08:03:00,10130,9,,,,2607.84,0
1858010,08:04:03,08:04:03,721,10,,,,2959.76,0
1858010,08:04:23,08:04:23,9556,11,,,,3100.03,0
1858010,08:05:00,08:05:00,9958,12,,,,3375.98,
1858010,08:06:38,08:06:38,2285,13,,,,3832.42,0
1858010,08:07:14,08:07:14,2286,14,,,,3962.56,0
1858010,08:07:51,08:07:51,2287,15,,,,4135.55,0
1858010,08:08:47,08:08:47,2288,16,,,,4312.14,0
1858010,08:09:46,08:09:46,10739,17,,,,4508.07,0
1858010,08:11:24,08:11:24,4166,18,,,,4917.49,0
1858010,08:12:06,08:12:06,4167,19,,,,5069.41,0
1858010,08:13:00,08:13:00,10741,20,,1,,5347.24,
1858100,07:54:00,07:54:00,8651,1,,,1,0,
1858100,07:54:57,07:54:57,715,2,,,,227.41,0
1858100,07:56:10,07:56:10,716,3,,,,500.44,0
1858100,07:57:25,07:57:25,717,4,,,,814.31,0
1858100,07:58:44,07:58:44,718,5,,,,1158.34,0
1858100,08:00:00,08:00:00,719,6,,,,1454.24,
1858100,08:00:44,08:00:44,10766,7,,,,1728.89,0
1858100,08:01:54,08:01:54,8922,8,,,,2196.98,0
1858100,08:03:00,08:03:00,10130,9,,,,2607.84,0
1858100,08:04:03,08:04:03,721,10,,,,2959.76,0
1858100,08:04:23,08:04:23,9556,11,,,,3100.03,0
1858100,08:05:00,08:05:00,9958,12,,,,3375.98,
1858100,08:06:38,08:06:38,2285,13,,,,3832.42,0
1858100,08:07:14,08:07:14,2286,14,,,,3962.56,0
1858100,08:07:51,08:07:51,2287,15,,,,4135.55,0
1858100,08:08:47,08:08:47,2288,16,,,,4312.14,0
1858100,08:09:46,08:09:46,10739,17,,,,4508.07,0
1858100,08:11:24,08:11:24,4166,18,,,,4917.49,0
1858100,08:12:06,08:12:06,4167,19,,,,5069.41,0
1858100,08:13:00,08:13:00,10741,20,,1,,5347.24,
1858110,07:54:00,07:54:00,8651,1,,,1,0,
1858110,07:54:57,07:54:57,715,2,,,,227.41,0
1858110,07:56:10,07:56:10,716,3,,,,500.44,0
1858110,07:57:25,07:57:25,717,4,,,,814.31,0
1858110,07:58:44,07:58:44,718,5,,,,1158.34,0
1858110,08:00:00,08:00:00,719,6,,,,1454.24,
1858110,08:00:44,08:00:44,10766,7,,,,1728.89,0
1858110,08:01:54,08:01:54,8922,8,,,,2196.98,0
1858110,08:03:00,08:03:00,10130,9,,,,2607.84,0
1858110,08:04:03,08:04:03,721,10,,,,2959.76,0
1858110,08:04:23,08:04:23,9556,11,,,,3100.03,0
1858110,08:05:00,08:05:00,9958,12,,,,3375.98,
1858110,08:06:38,08:06:38,2285,13,,,,3832.42,0
1858110,08:07:14,08:07:14,2286,14,,,,3962.56,0
1858110,08:07:51,08:07:51,2287,15,,,,4135.55,0
1858110,08:08:47,08:08:47,2288,16,,,,4312.14,0
1858110,08:09:46,08:09:46,10739,17,,,,4508.07,0
1858110,08:11:24,08:11:24,4166,18,,,,4917.49,0
1858110,08:12:06,08:12:06,4167,19,,,,5069.41,0
1858110,08:13:00,08:13:00,10741,20,,1,,5347.24,
1886020,08:34:00,08:34:00,8651,1,,,1,0,
1886020,08:35:07,08:35:07,715,2,,,,227.41,0
1886020,08:36:31,08:36:31,716,3,,,,500.44,0
1886020,08:38:00,08:38:00,717,4,,,,814.31,0
1886020,08:39:31,08:39:31,718,5,,,,1158.34,0
1886020,08:41:00,08:41:00,719,6,,,,1454.24,
1886020,08:41:53,08:41:53,10766,7,,,,1728.89,0
1886020,08:43:17,08:43:17,8922,8,,,,2196.98,0
1886020,08:44:36,08:44:36,10130,9,,,,2607.84,0
1886020,08:45:52,08:45:52,721,10,,,,2959.76,0
1886020,08:46:15,08:46:15,9556,11,,,,3100.03,0
1886020,08:47:00,08:47:00,9958,12,,,,3375.98,
1886020,08:48:38,08:48:38,2285,13,,,,3832.42,0
1886020,08:49:14,08:49:14,2286,14,,,,3962.56,0
1886020,08:49:51,08:49:51,2287,15,,,,4135.55,0
1886020,08:50:47,08:50:47,2288,16,,,,4312.14,0
1886020,08:51:46,08:51:46,10739,17,,,,4508.07,0
1886020,08:53:24,08:53:24,4166,18,,,,4917.49,0
1886020,08:54:06,08:54:06,4167,19,,,,5069.41,0
1886020,08:55:00,08:55:00,10741,20,,1,,5347.24,
1886030,08:34:00,08:34:00,8651,1,,,1,0,
1886030,08:35:07,08:35:07,715,2,,,,227.41,0
1886030,08:36:31,08:36:31,716,3,,,,500.44,0
1886030,08:38:00,08:38:00,717,4,,,,814.31,0
1886030,08:39:31,08:39:31,718,5,,,,1158.34,0
1886030,08:41:00,08:41:00,719,6,,,,1454.24,
1886030,08:41:53,08:41:53,10766,7,,,,1728.89,0
1886030,08:43:17,08:43:17,8922,8,,,,2196.98,0
1886030,08:44:36,08:44:36,10130,9,,,,2607.84,0
1886030,08:45:52,08:45:52,721,10,,,,2959.76,0
1886030,08:46:15,08:46:15,9556,11,,,,3100.03,0
1886030,08:47:00,08:47:00,9958,12,,,,3375.98,
1886030,08:48:38,08:48:38,2285,13,,,,3832.42,0
1886030,08:49:14,08:49:14,2286,14,,,,3962.56,0
1886030,08:49:51,08:49:51,2287,15,,,,4135.55,0
1886030,08:50:47,08:50:47,2288,16,,,,4312.14,0
1886030,08:51:46,08:51:46,10739,17,,,,4508.07,0
1886030,08:53:24,08:53:24,4166,18,,,,4917.49,0
1886030,08:54:06,08:54:06,4167,19,,,,5069.41,0
1886030,08:55:00,08:55:00,10741,20,,1,,5347.24,
1886040,08:34:00,08:34:00,8651,1,,,1,0,
1886040,08:35:07,08:35:07,715,2,,,,227.41,0
1886040,08:36:31,08:36:31,716,3,,,,500.44,0
1886040,08:38:00,08:38:00,717,4,,,,814.31,0
1886040,08:39:31,08:39:31,718,5,,,,1158.34,0
1886040,08:41:00,08:41:00,719,6,,,,1454.24,
1886040,08:41:53,08:41:53,10766,7,,,,1728.89,0
1886040,08:43:17,08:43:17,8922,8,,,,2196.98,0
1886040,08:44:36,08:44:36,10130,9,,,,2607.84,0
1886040,08:45:52,08:45:52,721,10,,,,2959.76,0
1886040,08:46:15,08:46:15,9556,11,,,,3100.03,0
1886040,08:47:00,08:47:00,9958,12,,,,3375.98,
1886040,08:48:38,08:48:38,2285,13,,,,3832.42,0
1886040,08:49:14,08:49:14,2286,14,,,,3962.56,0
1886040,08:49:51,08:49:51,2287,15,,,,4135.55,0
1886040,08:50:47,08:50:47,2288,16,,,,4312.14,0
1886040,08:51:46,08:51:46,10739,17,,,,4508.07,0
1886040,08:53:24,08:53:24,4166,18,,,,4917.49,0
1886040,08:54:06,08:54:06,4167,19,,,,5069.41,0
1886040,08:55:00,08:55:00,10741,20,,1,,5347.24,
1886050,08:34:00,08:34:00,8651,1,,,1,0,
1886050,08:35:07,08:35:07,715,2,,,,227.41,0
1886050,08:36:31,08:36:31,716,3,,,,500.44,0
1886050,08:38:00,08:38:00,717,4,,,,814.31,0
1886050,08:39:31,08:39:31,718,5,,,,1158.34,0
1886050,08:41:00,08:41:00,719,6,,,,1454.24,
1886050,08:41:53,08:41:53,10766,7,,,,1728.89,0
1886050,08:43:17,08:43:17,8922,8,,,,2196.98,0
1886050,08:44:36,08:44:36,10130,9,,,,2607.84,0
1886050,08:45:52,08:45:52,721,10,,,,2959.76,0
1886050,08:46:15,08:46:15,9556,11,,,,3100.03,0
1886050,08:47:00,08:47:00,9958,12,,,,3375.98,
1886050,08:48:38,08:48:38,2285,13,,,,3832.42,0
1886050,08:49:14,08:49:14,2286,14,,,,3962.56,0
1886050,08:49:51,08:49:51,2287,15,,,,4135.55,0
1886050,08:50:47,08:50:47,2288,16,,,,4312.14,0
1886050,08:51:46,08:51:46,10739,17,,,,4508.07,0
1886050,08:53:24,08:53:24,4166,18,,,,4917.49,0
1886050,08:54:06,08:54:06,4167,19,,,,5069.41,0
1886050,08:55:00,08:55:00,10741,20,,1,,5347.24,
1886060,08:34:00,08:34:00,8651,1,,,1,0,
1886060,08:35:07,08:35:07,715,2,,,,227.41,0
1886060,08:36:31,08:36:31,716,3,,,,500.44,0
1886060,08:38:00,08:38:00,717,4,,,,814.31,0
1886060,08:39:31,08:39:31,718,5,,,,1158.34,0
1886060,08:41:00,08:41:00,719,6,,,,1454.24,
1886060,08:41:53,08:41:53,10766,7,,,,1728.89,0
1886060,08:43:17,08:43:17,8922,8,,,,2196.98,0
1886060,08:44:36,08:44:36,10130,9,,,,2607.84,0
1886060,08:45:52,08:45:52,721,10,,,,2959.76,0
1886060,08:46:15,08:46:15,9556,11,,,,3100.03,0
1886060,08:47:00,08:47:00,9958,12,,,,3375.98,
1886060,08:48:38,08:48:38,2285,13,,,,3832.42,0
1886060,08:49:14,08:49:14,2286,14,,,,3962.56,0
1886060,08:49:51,08:49:51,2287,15,,,,4135.55,0
1886060,08:50:47,08:50:47,2288,16,,,,4312.14,0
1886060,08:51:46,08:51:46,10739,17,,,,4508.07,0
1886060,08:53:24,08:53:24,4166,18,,,,4917.49,0
1886060,08:54:06,08:54:06,4167,19,,,,5069.41,0
1886060,08:55:00,08:55:00,10741,20,,1,,5347.24,
1886080,08:34:00,08:34:00,8651,1,,,1,0,
1886080,08:35:07,08:35:07,715,2,,,,227.41,0
1886080,08:36:31,08:36:31,716,3,,,,500.44,0
1886080,08:38:00,08:38:00,717,4,,,,814.31,0
1886080,08:39:31,08:39:31,718,5,,,,1158.34,0
1886080,08:41:00,08:41:00,719,6,,,,1454.24,
1886080,08:41:53,08:41:53,10766,7,,,,1728.89,0
1886080,08:43:17,08:43:17,8922,8,,,,2196.98,0
1886080,08:44:36,08:44:36,10130,9,,,,2607.84,0
1886080,08:45:52,08:45:52,721,10,,,,2959.76,0
1886080,08:46:15,08:46:15,9556,11,,,,3100.03,0
1886080,08:47:00,08:47:00,9958,12,,,,3375.98,
1886080,08:48:38,08:48:38,2285,13,,,,3832.42,0
1886080,08:49:14,08:49:14,2286,14,,,,3962.56,0
1886080,08:49:51,08:49:51,2287,15,,,,4135.55,0
1886080,08:50:47,08:50:47,2288,16,,,,4312.14,0
1886080,08:51:46,08:51:46,10739,17,,,,4508.07,0
1886080,08:53:24,08:53:24,4166,18,,,,4917.49,0
1886080,08:54:06,08:54:06,4167,19,,,,5069.41,0
1886080,08:55:00,08:55:00,10741,20,,1,,5347.24,
1938010,13:40:00,13:40:00,8651,1,,,1,0,
1938010,13:41:07,13:41:07,715,2,,,,227.41,0
1938010,13:42:31,13:42:31,716,3,,,,500.44,0
1938010,13:44:00,13:44:00,717,4,,,,814.31,0
1938010,13:45:31,13:45:31,718,5,,,,1158.34,0
1938010,13:47:00,13:47:00,719,6,,,,1454.24,
1938010,13:47:44,13:47:44,10766,7,,,,1728.89,0
1938010,13:48:54,13:48:54,8922,8,,,,2196.98,0
1938010,13:50:00,13:50:00,10130,9,,,,2607.84,0
1938010,13:51:03,13:51:03,721,10,,,,2959.76,0
1938010,13:51:23,13:51:23,9556,11,,,,3100.03,0
1938010,13:52:00,13:52:00,9958,12,,,,3375.98,
1938010,13:53:50,13:53:50,2285,13,,,,3832.42,0
1938010,13:54:31,13:54:31,2286,14,,,,3962.56,0
1938010,13:55:12,13:55:12,2287,15,,,,4135.55,0
1938010,13:56:15,13:56:15,2288,16,,,,4312.14,0
1938010,13:57:22,13:57:22,10739,17,,,,4508.07,0
1938010,13:59:12,13:59:12,4166,18,,,,4917.49,0
1938010,14:00:00,14:00:00,4167,19,,,,5069.41,0
1938010,14:01:00,14:01:00,10741,20,,1,,5347.24,
1938100,13:40:00,13:40:00,8651,1,,,1,0,
1938100,13:41:07,13:41:07,715,2,,,,227.41,0
1938100,13:42:31,13:42:31,716,3,,,,500.44,0
1938100,13:44:00,13:44:00,717,4,,,,814.31,0
1938100,13:45:31,13:45:31,718,5,,,,1158.34,0
1938100,13:47:00,13:47:00,719,6,,,,1454.24,
1938100,13:47:44,13:47:44,10766,7,,,,1728.89,0
1938100,13:48:54,13:48:54,8922,8,,,,2196.98,0
1938100,13:50:00,13:50:00,10130,9,,,,2607.84,0
1938100,13:51:03,13:51:03,721,10,,,,2959.76,0
1938100,13:51:23,13:51:23,9556,11,,,,3100.03,0
1938100,13:52:00,13:52:00,9958,12,,,,3375.98,
1938100,13:53:50,13:53:50,2285,13,,,,3832.42,0
1938100,13:54:31,13:54:31,2286,14,,,,3962.56,0
1938100,13:55:12,13:55:12,2287,15,,,,4135.55,0
1938100,13:56:15,13:56:15,2288,16,,,,4312.14,0
1938100,13:57:22,13:57:22,10739,17,,,,4508.07,0
1938100,13:59:12,13:59:12,4166,18,,,,4917.49,0
1938100,14:00:00,14:00:00,4167,19,,,,5069.41,0
1938100,14:01:00,14:01:00,10741,20,,1,,5347.24,
1938110,13:40:00,13:40:00,8651,1,,,1,0,
1938110,13:41:07,13:41:07,715,2,,,,227.41,0
1938110,13:42:31,13:42:31,716,3,,,,500.44,0
1938110,13:44:00,13:44:00,717,4,,,,814.31,0
1938110,13:45:31,13:45:31,718,5,,,,1158.34,0
1938110,13:47:00,13:47:00,719,6,,,,1454.24,
1938110,13:47:44,13:47:44,10766,7,,,,1728.89,0
1938110,13:48:54,13:48:54,8922,8,,,,2196.98,0
1938110,13:50:00,13:50:00,10130,9,,,,2607.84,0
1938110,13:51:03,13:51:03,721,10,,,,2959.76,0
1938110,13:51:23,13:51:23,9556,11,,,,3100.03,0
1938110,13:52:00,13:52:00,9958,12,,,,3375.98,
1938110,13:53:50,13:53:50,2285,13,,,,3832.42,0
1938110,13:54:31,13:54:31,2286,14,,,,3962.56,0
1938110,13:55:12,13:55:12,2287,15,,,,4135.55,0
1938110,13:56:15,13:56:15,2288,16,,,,4312.14,0
1938110,13:57:22,13:57:22,10739,17,,,,4508.07,0
1938110,13:59:12,13:59:12,4166,18,,,,4917.49,0
1938110,14:00:00,14:00:00,4167,19,,,,5069.41,0
1938110,14:01:00,14:01:00,10741,20,,1,,5347.24,
2176020,16:35:00,16:35:00,8651,1,,,1,0,
2176020,16:36:07,16:36:07,715,2,,,,227.41,0
2176020,16:37:31,16:37:31,716,3,,,,500.44,0
2176020,16:39:00,16:39:00,717,4,,,,814.31,0
2176020,16:40:31,16:40:31,718,5,,,,1158.34,0
2176020,16:42:00,16:42:00,719,6,,,,1454.24,
2176020,16:42:44,16:42:44,10766,7,,,,1728.89,0
2176020,16:43:54,16:43:54,8922,8,,,,2196.98,0
2176020,16:45:00,16:45:00,10130,9,,,,2607.84,0
2176020,16:46:03,16:46:03,721,10,,,,2959.76,0
2176020,16:46:23,16:46:23,9556,11,,,,3100.03,0
2176020,16:47:00,16:47:00,9958,12,,,,3375.98,
2176020,16:48:50,16:48:50,2285,13,,,,3832.42,0
2176020,16:49:31,16:49:31,2286,14,,,,3962.56,0
2176020,16:50:12,16:50:12,2287,15,,,,4135.55,0
2176020,16:51:15,16:51:15,2288,16,,,,4312.14,0
2176020,16:52:22,16:52:22,10739,17,,,,4508.07,0
2176020,16:54:12,16:54:12,4166,18,,,,4917.49,0
2176020,16:55:00,16:55:00,4167,19,,,,5069.41,0
2176020,16:56:00,16:56:00,10741,20,,1,,5347.24,
2176030,16:35:00,16:35:00,8651,1,,,1,0,
2176030,16:36:07,16:36:07,715,2,,,,227.41,0
2176030,16:37:31,16:37:31,716,3,,,,500.44,0
2176030,16:39:00,16:39:00,717,4,,,,814.31,0
2176030,16:40:31,16:40:31,718,5,,,,1158.34,0
2176030,16:42:00,16:42:00,719,6,,,,1454.24,
2176030,16:42:44,16:42:44,10766,7,,,,1728.89,0
2176030,16:43:54,16:43:54,8922,8,,,,2196.98,0
2176030,16:45:00,16:45:00,10130,9,,,,2607.84,0
2176030,16:46:03,16:46:03,721,10,,,,2959.76,0
2176030,16:46:23,16:46:23,9556,11,,,,3100.03,0
2176030,16:47:00,16:47:00,9958,12,,,,3375.98,
2176030,16:48:50,16:48:50,2285,13,,,,3832.42,0
2176030,16:49:31,16:49:31,2286,14,,,,3962.56,0
2176030,16:50:12,16:50:12,2287,15,,,,4135.55,0
2176030,16:51:15,16:51:15,2288,16,,,,4312.14,0
2176030,16:52:22,16:52:22,10739,17,,,,4508.07,0
2176030,16:54:12,16:54:12,4166,18,,,,4917.49,0
2176030,16:55:00,16:55:00,4167,19,,,,5069.41,0
2176030,16:56:00,16:56:00,10741,20,,1,,5347.24,
2176040,16:35:00,16:35:00,8651,1,,,1,0,
2176040,16:36:07,16:36:07,715,2,,,,227.41,0
2176040,16:37:31,16:37:31,716,3,,,,500.44,0
2176040,16:39:00,16:39:00,717,4,,,,814.31,0
2176040,16:40:31,16:40:31,718,5,,,,1158.34,0
2176040,16:42:00,16:42:00,719,6,,,,1454.24,
2176040,16:42:44,16:42:44,10766,7,,,,1728.89,0
2176040,16:43:54,16:43:54,8922,8,,,,2196.98,0
2176040,16:45:00,16:45:00,10130,9,,,,2607.84,0
2176040,16:46:03,16:46:03,721,10,,,,2959.76,0
2176040,16:46:23,16:46:23,9556,11,,,,3100.03,0
2176040,16:47:00,16:47:00,9958,12,,,,3375.98,
2176040,16:48:50,16:48:50,2285,13,,,,3832.42,0
2176040,16:49:31,16:49:31,2286,14,,,,3962.56,0
2176040,16:50:12,16:50:12,2287,15,,,,4135.55,0
2176040,16:51:15,16:51:15,2288,16,,,,4312.14,0
2176040,16:52:22,16:52:22,10739,17,,,,4508.07,0
2176040,16:54:12,16:54:12,4166,18,,,,4917.49,0
2176040,16:55:00,16:55:00,4167,19,,,,5069.41,0
2176040,16:56:00,16:56:00,10741,20,,1,,5347.24,
2176050,16:35:00,16:35:00,8651,1,,,1,0,
2176050,16:36:07,16:36:07,715,2,,,,227.41,0
2176050,16:37:31,16:37:31,716,3,,,,500.44,0
2176050,16:39:00,16:39:00,717,4,,,,814.31,0
2176050,16:40:31,16:40:31,718,5,,,,1158.34,0
2176050,16:42:00,16:42:00,719,6,,,,1454.24,
2176050,16:42:44,16:42:44,10766,7,,,,1728.89,0
2176050,16:43:54,16:43:54,8922,8,,,,2196.98,0
2176050,16:45:00,16:45:00,10130,9,,,,2607.84,0
2176050,16:46:03,16:46:03,721,10,,,,2959.76,0
2176050,16:46:23,16:46:23,9556,11,,,,3100.03,0
2176050,16:47:00,16:47:00,9958,12,,,,3375.98,
2176050,16:48:50,16:48:50,2285,13,,,,3832.42,0
2176050,16:49:31,16:49:31,2286,14,,,,3962.56,0
2176050,16:50:12,16:50:12,2287,15,,,,4135.55,0
2176050,16:51:15,16:51:15,2288,16,,,,4312.14,0
2176050,16:52:22,16:52:22,10739,17,,,,4508.07,0
2176050,16:54:12,16:54:12,4166,18,,,,4917.49,0
2176050,16:55:00,16:55:00,4167,19,,,,5069.41,0
2176050,16:56:00,16:56:00,10741,20,,1,,5347.24,
2176060,16:35:00,16:35:00,8651,1,,,1,0,
2176060,16:36:07,16:36:07,715,2,,,,227.41,0
2176060,16:37:31,16:37:31,716,3,,,,500.44,0
2176060,16:39:00,16:39:00,717,4,,,,814.31,0
2176060,16:40:31,16:40:31,718,5,,,,1158.34,0
2176060,16:42:00,16:42:00,719,6,,,,1454.24,
2176060,16:42:44,16:42:44,10766,7,,,,1728.89,0
2176060,16:43:54,16:43:54,8922,8,,,,2196.98,0
2176060,16:45:00,16:45:00,10130,9,,,,2607.84,0
2176060,16:46:03,16:46:03,721,10,,,,2959.76,0
2176060,16:46:23,16:46:23,9556,11,,,,3100.03,0
2176060,16:47:00,16:47:00,9958,12,,,,3375.98,
2176060,16:48:50,16:48:50,2285,13,,,,3832.42,0
2176060,16:49:31,16:49:31,2286,14,,,,3962.56,0
2176060,16:50:12,16:50:12,2287,15,,,,4135.55,0
2176060,16:51:15,16:51:15,2288,16,,,,4312.14,0
2176060,16:52:22,16:52:22,10739,17,,,,4508.07,0
2176060,16:54:12,16:54:12,4166,18,,,,4917.49,0
2176060,16:55:00,16:55:00,4167,19,,,,5069.41,0
2176060,16:56:00,16:56:00,10741,20,,1,,5347.24,
2176080,16:35:00,16:35:00,8651,1,,,1,0,
2176080,16:36:07,16:36:07,715,2,,,,227.41,0
2176080,16:37:31,16:37:31,716,3,,,,500.44,0
2176080,16:39:00,16:39:00,717,4,,,,814.31,0
2176080,16:40:31,16:40:31,718,5,,,,1158.34,0
2176080,16:42:00,16:42:00,719,6,,,,1454.24,
2176080,16:42:44,16:42:44,10766,7,,,,1728.89,0
2176080,16:43:54,16:43:54,8922,8,,,,2196.98,0
2176080,16:45:00,16:45:00,10130,9,,,,2607.84,0
2176080,16:46:03,16:46:03,721,10,,,,2959.76,0
2176080,16:46:23,16:46:23,9556,11,,,,3100.03,0
2176080,16:47:00,16:47:00,9958,12,,,,3375.98,
2176080,16:48:50,16:48:50,2285,13,,,,3832.42,0
2176080,16:49:31,16:49:31,2286,14,,,,3962.56,0
2176080,16:50:12,16:50:12,2287,15,,,,4135.55,0
2176080,16:51:15,16:51:15,2288,16,,,,4312.14,0
2176080,16:52:22,16:52:22,10739,17,,,,4508.07,0
2176080,16:54:12,16:54:12,4166,18,,,,4917.49,0
2176080,16:55:00,16:55:00,4167,19,,,,5069.41,0
2176080,16:56:00,16:56:00,10741,20,,1,,5347.24,
235070,10:30:00,10:30:00,8651,1,,,1,0,
235070,10:31:07,10:31:07,715,2,,,,227.41,0
235070,10:32:31,10:32:31,716,3,,,,500.44,0
235070,10:34:00,10:34:00,717,4,,,,814.31,0
235070,10:35:31,10:35:31,718,5,,,,1158.34,0
235070,10:37:00,10:37:00,719,6,,,,1454.24,
235070,10:37:44,10:37:44,10766,7,,,,1728.89,0
235070,10:38:54,10:38:54,8922,8,,,,2196.98,0
235070,10:40:00,10:40:00,10130,9,,,,2607.84,0
235070,10:41:03,10:41:03,721,10,,,,2959.76,0
235070,10:41:23,10:41:23,9556,11,,,,3100.03,0
235070,10:42:00,10:42:00,9958,12,,,,3375.98,
235070,10:43:50,10:43:50,2285,13,,,,3832.42,0
235070,10:44:31,10:44:31,2286,14,,,,3962.56,0
235070,10:45:12,10:45:12,2287,15,,,,4135.55,0
235070,10:46:15,10:46:15,2288,16,,,,4312.14,0
235070,10:47:22,10:47:22,10739,17,,,,4508.07,0
235070,10:49:12,10:49:12,4166,18,,,,4917.49,0
235070,10:50:00,10:50:00,4167,19,,,,5069.41,0
235070,10:51:00,10:51:00,10741,20,,1,,5347.24,
235090,10:30:00,10:30:00,8651,1,,,1,0,
235090,10:31:07,10:31:07,715,2,,,,227.41,0
235090,10:32:31,10:32:31,716,3,,,,500.44,0
235090,10:34:00,10:34:00,717,4,,,,814.31,0
235090,10:35:31,10:35:31,718,5,,,,1158.34,0
235090,10:37:00,10:37:00,719,6,,,,1454.24,
235090,10:37:44,10:37:44,10766,7,,,,1728.89,0
235090,10:38:54,10:38:54,8922,8,,,,2196.98,0
235090,10:40:00,10:40:00,10130,9,,,,2607.84,0
235090,10:41:03,10:41:03,721,10,,,,2959.76,0
235090,10:41:23,10:41:23,9556,11,,,,3100.03,0
235090,10:42:00,10:42:00,9958,12,,,,3375.98,
235090,10:43:50,10:43:50,2285,13,,,,3832.42,0
235090,10:44:31,10:44:31,2286,14,,,,3962.56,0
235090,10:45:12,10:45:12,2287,15,,,,4135.55,0
235090,10:46:15,10:46:15,2288,16,,,,4312.14,0
235090,10:47:22,10:47:22,10739,17,,,,4508.07,0
235090,10:49:12,10:49:12,4166,18,,,,4917.49,0
235090,10:50:00,10:50:00,4167,19,,,,5069.41,0
235090,10:51:00,10:51:00,10741,20,,1,,5347.24,
2496070,06:00:00,06:00:00,8651,1,,,1,0,
2496070,06:00:57,06:00:57,715,2,,,,227.41,0
2496070,06:02:10,06:02:10,716,3,,,,500.44,0
2496070,06:03:25,06:03:25,717,4,,,,814.31,0
2496070,06:04:44,06:04:44,718,5,,,,1158.34,0
2496070,06:06:00,06:06:00,719,6,,,,1454.24,
2496070,06:06:44,06:06:44,10766,7,,,,1728.89,0
2496070,06:07:54,06:07:54,8922,8,,,,2196.98,0
2496070,06:09:00,06:09:00,10130,9,,,,2607.84,0
2496070,06:10:03,06:10:03,721,10,,,,2959.76,0
2496070,06:10:23,06:10:23,9556,11,,,,3100.03,0
2496070,06:11:00,06:11:00,9958,12,,,,3375.98,
2496070,06:12:38,06:12:38,2285,13,,,,3832.42,0
2496070,06:13:14,06:13:14,2286,14,,,,3962.56,0
2496070,06:13:51,06:13:51,2287,15,,,,4135.55,0
2496070,06:14:47,06:14:47,2288,16,,,,4312.14,0
2496070,06:15:46,06:15:46,10739,17,,,,4508.07,0
2496070,06:17:24,06:17:24,4166,18,,,,4917.49,0
2496070,06:18:06,06:18:06,4167,19,,,,5069.41,0
2496070,06:19:00,06:19:00,10741,20,,1,,5347.24,
2496090,06:00:00,06:00:00,8651,1,,,1,0,
2496090,06:00:57,06:00:57,715,2,,,,227.41,0
2496090,06:02:10,06:02:10,716,3,,,,500.44,0
2496090,06:03:25,06:03:25,717,4,,,,814.31,0
2496090,06:04:44,06:04:44,718,5,,,,1158.34,0
2496090,06:06:00,06:06:00,719,6,,,,1454.24,
2496090,06:06:44,06:06:44,10766,7,,,,1728.89,0
2496090,06:07:54,06:07:54,8922,8,,,,2196.98,0
2496090,06:09:00,06:09:00,10130,9,,,,2607.84,0
2496090,06:10:03,06:10:03,721,10,,,,2959.76,0
2496090,06:10:23,06:10:23,9556,11,,,,3100.03,0
2496090,06:11:00,06:11:00,9958,12,,,,3375.98,
2496090,06:12:38,06:12:38,2285,13,,,,3832.42,0
2496090,06:13:14,06:13:14,2286,14,,,,3962.56,0
2496090,06:13:51,06:13:51,2287,15,,,,4135.55,0
2496090,06:14:47,06:14:47,2288,16,,,,4312.14,0
2496090,06:15:46,06:15:46,10739,17,,,,4508.07,0
2496090,06:17:24,06:17:24,4166,18,,,,4917.49,0
2496090,06:18:06,06:18:06,4167,19,,,,5069.41,0
2496090,06:19:00,06:19:00,10741,20,,1,,5347.24,
2848010,07:04:00,07:04:00,8651,1,,,1,0,
2848010,07:04:57,07:04:57,715,2,,,,227.41,0
2848010,07:06:10,07:06:10,716,3,,,,500.44,0
2848010,07:07:25,07:07:25,717,4,,,,814.31,0
2848010,07:08:44,07:08:44,718,5,,,,1158.34,0
2848010,07:10:00,07:10:00,719,6,,,,1454.24,
2848010,07:10:44,07:10:44,10766,7,,,,1728.89,0
2848010,07:11:54,07:11:54,8922,8,,,,2196.98,0
2848010,07:13:00,07:13:00,10130,9,,,,2607.84,0
2848010,07:14:03,07:14:03,721,10,,,,2959.76,0
2848010,07:14:23,07:14:23,9556,11,,,,3100.03,0
2848010,07:15:00,07:15:00,9958,12,,,,3375.98,
2848010,07:16:38,07:16:38,2285,13,,,,3832.42,0
2848010,07:17:14,07:17:14,2286,14,,,,3962.56,0
2848010,07:17:51,07:17:51,2287,15,,,,4135.55,0
2848010,07:18:47,07:18:47,2288,16,,,,4312.14,0
2848010,07:19:46,07:19:46,10739,17,,,,4508.07,0
2848010,07:21:24,07:21:24,4166,18,,,,4917.49,0
2848010,07:22:06,07:22:06,4167,19,,,,5069.41,0
2848010,07:23:00,07:23:00,10741,20,,1,,5347.24,
2848100,07:04:00,07:04:00,8651,1,,,1,0,
2848100,07:04:57,07:04:57,715,2,,,,227.41,0
2848100,07:06:10,07:06:10,716,3,,,,500.44,0
2848100,07:07:25,07:07:25,717,4,,,,814.31,0
2848100,07:08:44,07:08:44,718,5,,,,1158.34,0
2848100,07:10:00,07:10:00,719,6,,,,1454.24,
2848100,07:10:44,07:10:44,10766,7,,,,1728.89,0
2848100,07:11:54,07:11:54,8922,8,,,,2196.98,0
2848100,07:13:00,07:13:00,10130,9,,,,2607.84,0
2848100,07:14:03,07:14:03,721,10,,,,2959.76,0
2848100,07:14:23,07:14:23,9556,11,,,,3100.03,0
2848100,07:15:00,07:15:00,9958,12,,,,3375.98,
2848100,07:16:38,07:16:38,2285,13,,,,3832.42,0
2848100,07:17:14,07:17:14,2286,14,,,,3962.56,0
2848100,07:17:51,07:17:51,2287,15,,,,4135.55,0
2848100,07:18:47,07:18:47,2288,16,,,,4312.14,0
2848100,07:19:46,07:19:46,10739,17,,,,4508.07,0
2848100,07:21:24,07:21:24,4166,18,,,,4917.49,0
2848100,07:22:06,07:22:06,4167,19,,,,5069.41,0
2848100,07:23:00,07:23:00,10741,20,,1,,5347.24,
2848110,07:04:00,07:04:00,8651,1,,,1,0,
2848110,07:04:57,07:04:57,715,2,,,,227.41,0
2848110,07:06:10,07:06:10,716,3,,,,500.44,0
2848110,07:07:25,07:07:25,717,4,,,,814.31,0
2848110,07:08:44,07:08:44,718,5,,,,1158.34,0
2848110,07:10:00,07:10:00,719,6,,,,1454.24,
2848110,07:10:44,07:10:44,10766,7,,,,1728.89,0
2848110,07:11:54,07:11:54,8922,8,,,,2196.98,0
2848110,07:13:00,07:13:00,10130,9,,,,2607.84,0
2848110,07:14:03,07:14:03,721,10,,,,2959.76,0
2848110,07:14:23,07:14:23,9556,11,,,,3100.03,0
2848110,07:15:00,07:15:00,9958,12,,,,3375.98,
2848110,07:16:38,07:16:38,2285,13,,,,3832.42,0
2848110,07:17:14,07:17:14,2286,14,,,,3962.56,0
2848110,07:17:51,07:17:51,2287,15,,,,4135.55,0
2848110,07:18:47,07:18:47,2288,16,,,,4312.14,0
2848110,07:19:46,07:19:46,10739,17,,,,4508.07,0
2848110,07:21:24,07:21:24,4166,18,,,,4917.49,0
2848110,07:22:06,07:22:06,4167,19,,,,5069.41,0
2848110,07:23:00,07:23:00,10741,20,,1,,5347.24,
2872070,22:06:00,22:06:00,719,1,,,1,0,
2872070,22:06:46,22:06:46,10766,2,,,,271.3,0
2872070,22:07:55,22:07:55,8922,3,,,,739.39,0
2872070,22:09:00,22:09:00,10130,4,,,,1150.25,0
2872070,22:10:04,22:10:04,721,5,,,,1502.17,0
2872070,22:10:23,22:10:23,9556,6,,,,1642.44,0
2872070,22:11:00,22:11:00,9958,7,,,,1918.39,
2872070,22:12:38,22:12:38,2285,8,,,,2374.83,0
2872070,22:13:14,22:13:14,2286,9,,,,2504.97,0
2872070,22:13:51,22:13:51,2287,10,,,,2677.96,0
2872070,22:14:47,22:14:47,2288,11,,,,2854.55,0
2872070,22:15:46,22:15:46,10739,12,,,,3050.48,0
2872070,22:17:24,22:17:24,4166,13,,,,3459.9,0
2872070,22:18:06,22:18:06,4167,14,,,,3611.82,0
2872070,22:19:00,22:19:00,10741,15,,1,,3889.65,
2872090,22:06:00,22:06:00,719,1,,,1,0,
2872090,22:06:46,22:06:46,10766,2,,,,271.3,0
2872090,22:07:55,22:07:55,8922,3,,,,739.39,0
2872090,22:09:00,22:09:00,10130,4,,,,1150.25,0
2872090,22:10:04,22:10:04,721,5,,,,1502.17,0
2872090,22:10:23,22:10:23,9556,6,,,,1642.44,0
2872090,22:11:00,22:11:00,9958,7,,,,1918.39,
2872090,22:12:38,22:12:38,2285,8,,,,2374.83,0
2872090,22:13:14,22:13:14,2286,9,,,,2504.97,0
2872090,22:13:51,22:13:51,2287,10,,,,2677.96,0
2872090,22:14:47,22:14:47,2288,11,,,,2854.55,0
2872090,22:15:46,22:15:46,10739,12,,,,3050.48,0
2872090,22:17:24,22:17:24,4166,13,,,,3459.9,0
2872090,22:18:06,22:18:06,4167,14,,,,3611.82,0
2872090,22:19:00,22:19:00,10741,15,,1,,3889.65,
2970010,10:10:00,10:10:00,8651,1,,,1,0,
2970010,10:11:07,10:11:07,715,2,,,,227.41,0
2970010,10:12:31,10:12:31,716,3,,,,500.44,0
2970010,10:14:00,10:14:00,717,4,,,,814.31,0
2970010,10:15:31,10:15:31,718,5,,,,1158.34,0
2970010,10:17:00,10:17:00,719,6,,,,1454.24,
2970010,10:17:44,10:17:44,10766,7,,,,1728.89,0
2970010,10:18:54,10:18:54,8922,8,,,,2196.98,0
2970010,10:20:00,10:20:00,10130,9,,,,2607.84,0
2970010,10:21:03,10:21:03,721,10,,,,2959.76,0
2970010,10:21:23,10:21:23,9556,11,,,,3100.03,0
2970010,10:22:00,10:22:00,9958,12,,,,3375.98,
2970010,10:23:50,10:23:50,2285,13,,,,3832.42,0
2970010,10:24:31,10:24:31,2286,14,,,,3962.56,0
2970010,10:25:12,10:25:12,2287,15,,,,4135.55,0
2970010,10:26:15,10:26:15,2288,16,,,,4312.14,0
2970010,10:27:22,10:27:22,10739,17,,,,4508.07,0
2970010,10:29:12,10:29:12,4166,18,,,,4917.49,0
2970010,10:30:00,10:30:00,4167,19,,,,5069.41,0
2970010,10:31:00,10:31:00,10741,20,,1,,5347.24,
2970100,10:10:00,10:10:00,8651,1,,,1,0,
2970100,10:11:07,10:11:07,715,2,,,,227.41,0
2970100,10:12:31,10:12:31,716,3,,,,500.44,0
2970100,10:14:00,10:14:00,717,4,,,,814.31,0
2970100,10:15:31,10:15:31,718,5,,,,1158.34,0
2970100,10:17:00,10:17:00,719,6,,,,1454.24,
2970100,10:17:44,10:17:44,10766,7,,,,1728.89,0
2970100,10:18:54,10:18:54,8922,8,,,,2196.98,0
2970100,10:20:00,10:20:00,10130,9,,,,2607.84,0
2970100,10:21:03,10:21:03,721,10,,,,2959.76,0
2970100,10:21:23,10:21:23,9556,11,,,,3100.03,0
2970100,10:22:00,10:22:00,9958,12,,,,3375.98,
2970100,10:23:50,10:23:50,2285,13,,,,3832.42,0
2970100,10:24:31,10:24:31,2286,14,,,,3962.56,0
2970100,10:25:12,10:25:12,2287,15,,,,4135.55,0
2970100,10:26:15,10:26:15,2288,16,,,,4312.14,0
2970100,10:27:22,10:27:22,10739,17,,,,4508.07,0
2970100,10:29:12,10:29:12,4166,18,,,,4917.49,0
2970100,10:30:00,10:30:00,4167,19,,,,5069.41,0
2970100,10:31:00,10:31:00,10741,20,,1,,5347.24,
2970110,10:10:00,10:10:00,8651,1,,,1,0,
2970110,10:11:07,10:11:07,715,2,,,,227.41,0
2970110,10:12:31,10:12:31,716,3,,,,500.44,0
2970110,10:14:00,10:14:00,717,4,,,,814.31,0
2970110,10:15:31,10:15:31,718,5,,,,1158.34,0
2970110,10:17:00,10:17:00,719,6,,,,1454.24,
2970110,10:17:44,10:17:44,10766,7,,,,1728.89,0
2970110,10:18:54,10:18:54,8922,8,,,,2196.98,0
2970110,10:20:00,10:20:00,10130,9,,,,2607.84,0
2970110,10:21:03,10:21:03,721,10,,,,2959.76,0
2970110,10:21:23,10:21:23,9556,11,,,,3100.03,0
2970110,10:22:00,10:22:00,9958,12,,,,3375.98,
2970110,10:23:50,10:23:50,2285,13,,,,3832.42,0
2970110,10:24:31,10:24:31,2286,14,,,,3962.56,0
2970110,10:25:12,10:25:12,2287,15,,,,4135.55,0
2970110,10:26:15,10:26:15,2288,16,,,,4312.14,0
2970110,10:27:22,10:27:22,10739,17,,,,4508.07,0
2970110,10:29:12,10:29:12,4166,18,,,,4917.49,0
2970110,10:30:00,10:30:00,4167,19,,,,5069.41,0
2970110,10:31:00,10:31:00,10741,20,,1,,5347.24,
3258070,17:30:00,17:30:00,8651,1,,,1,0,
3258070,17:31:07,17:31:07,715,2,,,,227.41,0
3258070,17:32:31,17:32:31,716,3,,,,500.44,0
3258070,17:34:00,17:34:00,717,4,,,,814.31,0
3258070,17:35:31,17:35:31,718,5,,,,1158.34,0
3258070,17:37:00,17:37:00,719,6,,,,1454.24,
3258070,17:37:44,17:37:44,10766,7,,,,1728.89,0
3258070,17:38:54,17:38:54,8922,8,,,,2196.98,0
3258070,17:40:00,17:40:00,10130,9,,,,2607.84,0
3258070,17:41:03,17:41:03,721,10,,,,2959.76,0
3258070,17:41:23,17:41:23,9556,11,,,,3100.03,0
3258070,17:42:00,17:42:00,9958,12,,,,3375.98,
3258070,17:43:50,17:43:50,2285,13,,,,3832.42,0
3258070,17:44:31,17:44:31,2286,14,,,,3962.56,0
3258070,17:45:12,17:45:12,2287,15,,,,4135.55,0
3258070,17:46:15,17:46:15,2288,16,,,,4312.14,0
3258070,17:47:22,17:47:22,10739,17,,,,4508.07,0
3258070,17:49:12,17:49:12,4166,18,,,,4917.49,0
3258070,17:50:00,17:50:00,4167,19,,,,5069.41,0
3258070,17:51:00,17:51:00,10741,20,,1,,5347.24,
3258090,17:30:00,17:30:00,8651,1,,,1,0,
3258090,17:31:07,17:31:07,715,2,,,,227.41,0
3258090,17:32:31,17:32:31,716,3,,,,500.44,0
3258090,17:34:00,17:34:00,717,4,,,,814.31,0
3258090,17:35:31,17:35:31,718,5,,,,1158.34,0
3258090,17:37:00,17:37:00,719,6,,,,1454.24,
3258090,17:37:44,17:37:44,10766,7,,,,1728.89,0
3258090,17:38:54,17:38:54,8922,8,,,,2196.98,0
3258090,17:40:00,17:40:00,10130,9,,,,2607.84,0
3258090,17:41:03,17:41:03,721,10,,,,2959.76,0
3258090,17:41:23,17:41:23,9556,11,,,,3100.03,0
3258090,17:42:00,17:42:00,9958,12,,,,3375.98,
3258090,17:43:50,17:43:50,2285,13,,,,3832.42,0
3258090,17:44:31,17:44:31,2286,14,,,,3962.56,0
3258090,17:45:12,17:45:12,2287,15,,,,4135.55,0
3258090,17:46:15,17:46:15,2288,16,,,,4312.14,0
3258090,17:47:22,17:47:22,10739,17,,,,4508.07,0
3258090,17:49:12,17:49:12,4166,18,,,,4917.49,0
3258090,17:50:00,17:50:00,4167,19,,,,5069.41,0
3258090,17:51:00,17:51:00,10741,20,,1,,5347.24,
3397010,15:40:00,15:40:00,8651,1,,,1,0,
3397010,15:41:07,15:41:07,715,2,,,,227.41,0
3397010,15:42:31,15:42:31,716,3,,,,500.44,0
3397010,15:44:00,15:44:00,717,4,,,,814.31,0
3397010,15:45:31,15:45:31,718,5,,,,1158.34,0
3397010,15:47:00,15:47:00,719,6,,,,1454.24,
3397010,15:47:44,15:47:44,10766,7,,,,1728.89,0
3397010,15:48:54,15:48:54,8922,8,,,,2196.98,0
3397010,15:50:00,15:50:00,10130,9,,,,2607.84,0
3397010,15:51:03,15:51:03,721,10,,,,2959.76,0
3397010,15:51:23,15:51:23,9556,11,,,,3100.03,0
3397010,15:52:00,15:52:00,9958,12,,,,3375.98,
3397010,15:53:50,15:53:50,2285,13,,,,3832.42,0
3397010,15:54:31,15:54:31,2286,14,,,,3962.56,0
3397010,15:55:12,15:55:12,2287,15,,,,4135.55,0
3397010,15:56:15,15:56:15,2288,16,,,,4312.14,0
3397010,15:57:22,15:57:22,10739,17,,,,4508.07,0
3397010,15:59:12,15:59:12,4166,18,,,,4917.49,0
3397010,16:00:00,16:00:00,4167,19,,,,5069.41,0
3397010,16:01:00,16:01:00,10741,20,,1,,5347.24,
3397100,15:40:00,15:40:00,8651,1,,,1,0,
3397100,15:41:07,15:41:07,715,2,,,,227.41,0
3397100,15:42:31,15:42:31,716,3,,,,500.44,0
3397100,15:44:00,15:44:00,717,4,,,,814.31,0
3397100,15:45:31,15:45:31,718,5,,,,1158.34,0
3397100,15:47:00,15:47:00,719,6,,,,1454.24,
3397100,15:47:44,15:47:44,10766,7,,,,1728.89,0
3397100,15:48:54,15:48:54,8922,8,,,,2196.98,0
3397100,15:50:00,15:50:00,10130,9,,,,2607.84,0
3397100,15:51:03,15:51:03,721,10,,,,2959.76,0
3397100,15:51:23,15:51:23,9556,11,,,,3100.03,0
3397100,15:52:00,15:52:00,9958,12,,,,3375.98,
3397100,15:53:50,15:53:50,2285,13,,,,3832.42,0
3397100,15:54:31,15:54:31,2286,14,,,,3962.56,0
3397100,15:55:12,15:55:12,2287,15,,,,4135.55,0
3397100,15:56:15,15:56:15,2288,16,,,,4312.14,0
3397100,15:57:22,15:57:22,10739,17,,,,4508.07,0
3397100,15:59:12,15:59:12,4166,18,,,,4917.49,0
3397100,16:00:00,16:00:00,4167,19,,,,5069.41,0
3397100,16:01:00,16:01:00,10741,20,,1,,5347.24,
3397110,15:40:00,15:40:00,8651,1,,,1,0,
3397110,15:41:07,15:41:07,715,2,,,,227.41,0
3397110,15:42:31,15:42:31,716,3,,,,500.44,0
3397110,15:44:00,15:44:00,717,4,,,,814.31,0
3397110,15:45:31,15:45:31,718,5,,,,1158.34,0
3397110,15:47:00,15:47:00,719,6,,,,1454.24,
3397110,15:47:44,15:47:44,10766,7,,,,1728.89,0
3397110,15:48:54,15:48:54,8922,8,,,,2196.98,0
3397110,15:50:00,15:50:00,10130,9,,,,2607.84,0
3397110,15:51:03,15:51:03,721,10,,,,2959.76,0
3397110,15:51:23,15:51:23,9556,11,,,,3100.03,0
3397110,15:52:00,15:52:00,9958,12,,,,3375.98,
3397110,15:53:50,15:53:50,2285,13,,,,3832.42,0
3397110,15:54:31,15:54:31,2286,14,,,,3962.56,0
3397110,15:55:12,15:55:12,2287,15,,,,4135.55,0
3397110,15:56:15,15:56:15,2288,16,,,,4312.14,0
3397110,15:57:22,15:57:22,10739,17,,,,4508.07,0
3397110,15:59:12,15:59:12,4166,18,,,,4917.49,0
3397110,16:00:00,16:00:00,4167,19,,,,5069.41,0
3397110,16:01:00,16:01:00,10741,20,,1,,5347.24,
3414020,15:35:00,15:35:00,8651,1,,,1,0,
3414020,15:36:07,15:36:07,715,2,,,,227.41,0
3414020,15:37:31,15:37:31,716,3,,,,500.44,0
3414020,15:39:00,15:39:00,717,4,,,,814.31,0
3414020,15:40:31,15:40:31,718,5,,,,1158.34,0
3414020,15:42:00,15:42:00,719,6,,,,1454.24,
3414020,15:42:44,15:42:44,10766,7,,,,1728.89,0
3414020,15:43:54,15:43:54,8922,8,,,,2196.98,0
3414020,15:45:00,15:45:00,10130,9,,,,2607.84,0
3414020,15:46:03,15:46:03,721,10,,,,2959.76,0
3414020,15:46:23,15:46:23,9556,11,,,,3100.03,0
3414020,15:47:00,15:47:00,9958,12,,,,3375.98,
3414020,15:48:50,15:48:50,2285,13,,,,3832.42,0
3414020,15:49:31,15:49:31,2286,14,,,,3962.56,0
3414020,15:50:12,15:50:12,2287,15,,,,4135.55,0
3414020,15:51:15,15:51:15,2288,16,,,,4312.14,0
3414020,15:52:22,15:52:22,10739,17,,,,4508.07,0
3414020,15:54:12,15:54:12,4166,18,,,,4917.49,0
3414020,15:55:00,15:55:00,4167,19,,,,5069.41,0
3414020,15:56:00,15:56:00,10741,20,,1,,5347.24,
3414030,15:35:00,15:35:00,8651,1,,,1,0,
3414030,15:36:07,15:36:07,715,2,,,,227.41,0
3414030,15:37:31,15:37:31,716,3,,,,500.44,0
3414030,15:39:00,15:39:00,717,4,,,,814.31,0
3414030,15:40:31,15:40:31,718,5,,,,1158.34,0
3414030,15:42:00,15:42:00,719,6,,,,1454.24,
3414030,15:42:44,15:42:44,10766,7,,,,1728.89,0
3414030,15:43:54,15:43:54,8922,8,,,,2196.98,0
3414030,15:45:00,15:45:00,10130,9,,,,2607.84,0
3414030,15:46:03,15:46:03,721,10,,,,2959.76,0
3414030,15:46:23,15:46:23,9556,11,,,,3100.03,0
3414030,15:47:00,15:47:00,9958,12,,,,3375.98,
3414030,15:48:50,15:48:50,2285,13,,,,3832.42,0
3414030,15:49:31,15:49:31,2286,14,,,,3962.56,0
3414030,15:50:12,15:50:12,2287,15,,,,4135.55,0
3414030,15:51:15,15:51:15,2288,16,,,,4312.14,0
3414030,15:52:22,15:52:22,10739,17,,,,4508.07,0
3414030,15:54:12,15:54:12,4166,18,,,,4917.49,0
3414030,15:55:00,15:55:00,4167,19,,,,5069.41,0
3414030,15:56:00,15:56:00,10741,20,,1,,5347.24,
3414040,15:35:00,15:35:00,8651,1,,,1,0,
3414040,15:36:07,15:36:07,715,2,,,,227.41,0
3414040,15:37:31,15:37:31,716,3,,,,500.44,0
3414040,15:39:00,15:39:00,717,4,,,,814.31,0
3414040,15:40:31,15:40:31,718,5,,,,1158.34,0
3414040,15:42:00,15:42:00,719,6,,,,1454.24,
3414040,15:42:44,15:42:44,10766,7,,,,1728.89,0
3414040,15:43:54,15:43:54,8922,8,,,,2196.98,0
3414040,15:45:00,15:45:00,10130,9,,,,2607.84,0
3414040,15:46:03,15:46:03,721,10,,,,2959.76,0
3414040,15:46:23,15:46:23,9556,11,,,,3100.03,0
3414040,15:47:00,15:47:00,9958,12,,,,3375.98,
3414040,15:48:50,15:48:50,2285,13,,,,3832.42,0
3414040,15:49:31,15:49:31,2286,14,,,,3962.56,0
3414040,15:50:12,15:50:12,2287,15,,,,4135.55,0
3414040,15:51:15,15:51:15,2288,16,,,,4312.14,0
3414040,15:52:22,15:52:22,10739,17,,,,4508.07,0
3414040,15:54:12,15:54:12,4166,18,,,,4917.49,0
3414040,15:55:00,15:55:00,4167,19,,,,5069.41,0
3414040,15:56:00,15:56:00,10741,20,,1,,5347.24,
3414050,15:35:00,15:35:00,8651,1,,,1,0,
3414050,15:36:07,15:36:07,715,2,,,,227.41,0
3414050,15:37:31,15:37:31,716,3,,,,500.44,0
3414050,15:39:00,15:39:00,717,4,,,,814.31,0
3414050,15:40:31,15:40:31,718,5,,,,1158.34,0
3414050,15:42:00,15:42:00,719,6,,,,1454.24,
3414050,15:42:44,15:42:44,10766,7,,,,1728.89,0
3414050,15:43:54,15:43:54,8922,8,,,,2196.98,0
3414050,15:45:00,15:45:00,10130,9,,,,2607.84,0
3414050,15:46:03,15:46:03,721,10,,,,2959.76,0
3414050,15:46:23,15:46:23,9556,11,,,,3100.03,0
3414050,15:47:00,15:47:00,9958,12,,,,3375.98,
3414050,15:48:50,15:48:50,2285,13,,,,3832.42,0
3414050,15:49:31,15:49:31,2286,14,,,,3962.56,0
3414050,15:50:12,15:50:12,2287,15,,,,4135.55,0
3414050,15:51:15,15:51:15,2288,16,,,,4312.14,0
3414050,15:52:22,15:52:22,10739,17,,,,4508.07,0
3414050,15:54:12,15:54:12,4166,18,,,,4917.49,0
3414050,15:55:00,15:55:00,4167,19,,,,5069.41,0
3414050,15:56:00,15:56:00,10741,20,,1,,5347.24,
3414060,15:35:00,15:35:00,8651,1,,,1,0,
3414060,15:36:07,15:36:07,715,2,,,,227.41,0
3414060,15:37:31,15:37:31,716,3,,,,500.44,0
3414060,15:39:00,15:39:00,717,4,,,,814.31,0
3414060,15:40:31,15:40:31,718,5,,,,1158.34,0
3414060,15:42:00,15:42:00,719,6,,,,1454.24,
3414060,15:42:44,15:42:44,10766,7,,,,1728.89,0
3414060,15:43:54,15:43:54,8922,8,,,,2196.98,0
3414060,15:45:00,15:45:00,10130,9,,,,2607.84,0
3414060,15:46:03,15:46:03,721,10,,,,2959.76,0
3414060,15:46:23,15:46:23,9556,11,,,,3100.03,0
3414060,15:47:00,15:47:00,9958,12,,,,3375.98,
3414060,15:48:50,15:48:50,2285,13,,,,3832.42,0
3414060,15:49:31,15:49:31,2286,14,,,,3962.56,0
3414060,15:50:12,15:50:12,2287,15,,,,4135.55,0
3414060,15:51:15,15:51:15,2288,16,,,,4312.14,0
3414060,15:52:22,15:52:22,10739,17,,,,4508.07,0
3414060,15:54:12,15:54:12,4166,18,,,,4917.49,0
3414060,15:55:00,15:55:00,4167,19,,,,5069.41,0
3414060,15:56:00,15:56:00,10741,20,,1,,5347.24,
3414080,15:35:00,15:35:00,8651,1,,,1,0,
3414080,15:36:07,15:36:07,715,2,,,,227.41,0
3414080,15:37:31,15:37:31,716,3,,,,500.44,0
3414080,15:39:00,15:39:00,717,4,,,,814.31,0
3414080,15:40:31,15:40:31,718,5,,,,1158.34,0
3414080,15:42:00,15:42:00,719,6,,,,1454.24,
3414080,15:42:44,15:42:44,10766,7,,,,1728.89,0
3414080,15:43:54,15:43:54,8922,8,,,,2196.98,0
3414080,15:45:00,15:45:00,10130,9,,,,2607.84,0
3414080,15:46:03,15:46:03,721,10,,,,2959.76,0
3414080,15:46:23,15:46:23,9556,11,,,,3100.03,0
3414080,15:47:00,15:47:00,9958,12,,,,3375.98,
3414080,15:48:50,15:48:50,2285,13,,,,3832.42,0
3414080,15:49:31,15:49:31,2286,14,,,,3962.56,0
3414080,15:50:12,15:50:12,2287,15,,,,4135.55,0
3414080,15:51:15,15:51:15,2288,16,,,,4312.14,0
3414080,15:52:22,15:52:22,10739,17,,,,4508.07,0
3414080,15:54:12,15:54:12,4166,18,,,,4917.49,0
3414080,15:55:00,15:55:00,4167,19,,,,5069.41,0
3414080,15:56:00,15:56:00,10741,20,,1,,5347.24,
4075010,12:40:00,12:40:00,8651,1,,,1,0,
4075010,12:41:07,12:41:07,715,2,,,,227.41,0
4075010,12:42:31,12:42:31,716,3,,,,500.44,0
4075010,12:44:00,12:44:00,717,4,,,,814.31,0
4075010,12:45:31,12:45:31,718,5,,,,1158.34,0
4075010,12:47:00,12:47:00,719,6,,,,1454.24,
4075010,12:47:44,12:47:44,10766,7,,,,1728.89,0
4075010,12:48:54,12:48:54,8922,8,,,,2196.98,0
4075010,12:50:00,12:50:00,10130,9,,,,2607.84,0
4075010,12:51:03,12:51:03,721,10,,,,2959.76,0
4075010,12:51:23,12:51:23,9556,11,,,,3100.03,0
4075010,12:52:00,12:52:00,9958,12,,,,3375.98,
4075010,12:53:50,12:53:50,2285,13,,,,3832.42,0
4075010,12:54:31,12:54:31,2286,14,,,,3962.56,0
4075010,12:55:12,12:55:12,2287,15,,,,4135.55,0
4075010,12:56:15,12:56:15,2288,16,,,,4312.14,0
4075010,12:57:22,12:57:22,10739,17,,,,4508.07,0
4075010,12:59:12,12:59:12,4166,18,,,,4917.49,0
4075010,13:00:00,13:00:00,4167,19,,,,5069.41,0
4075010,13:01:00,13:01:00,10741,20,,1,,5347.24,
4075100,12:40:00,12:40:00,8651,1,,,1,0,
4075100,12:41:07,12:41:07,715,2,,,,227.41,0
4075100,12:42:31,12:42:31,716,3,,,,500.44,0
4075100,12:44:00,12:44:00,717,4,,,,814.31,0
4075100,12:45:31,12:45:31,718,5,,,,1158.34,0
4075100,12:47:00,12:47:00,719,6,,,,1454.24,
4075100,12:47:44,12:47:44,10766,7,,,,1728.89,0
4075100,12:48:54,12:48:54,8922,8,,,,2196.98,0
4075100,12:50:00,12:50:00,10130,9,,,,2607.84,0
4075100,12:51:03,12:51:03,721,10,,,,2959.76,0
4075100,12:51:23,12:51:23,9556,11,,,,3100.03,0
4075100,12:52:00,12:52:00,9958,12,,,,3375.98,
4075100,12:53:50,12:53:50,2285,13,,,,3832.42,0
4075100,12:54:31,12:54:31,2286,14,,,,3962.56,0
4075100,12:55:12,12:55:12,2287,15,,,,4135.55,0
4075100,12:56:15,12:56:15,2288,16,,,,4312.14,0
4075100,12:57:22,12:57:22,10739,17,,,,4508.07,0
4075100,12:59:12,12:59:12,4166,18,,,,4917.49,0
4075100,13:00:00,13:00:00,4167,19,,,,5069.41,0
4075100,13:01:00,13:01:00,10741,20,,1,,5347.24,
4075110,12:40:00,12:40:00,8651,1,,,1,0,
4075110,12:41:07,12:41:07,715,2,,,,227.41,0
4075110,12:42:31,12:42:31,716,3,,,,500.44,0
4075110,12:44:00,12:44:00,717,4,,,,814.31,0
4075110,12:45:31,12:45:31,718,5,,,,1158.34,0
4075110,12:47:00,12:47:00,719,6,,,,1454.24,
4075110,12:47:44,12:47:44,10766,7,,,,1728.89,0
4075110,12:48:54,12:48:54,8922,8,,,,2196.98,0
4075110,12:50:00,12:50:00,10130,9,,,,2607.84,0
4075110,12:51:03,12:51:03,721,10,,,,2959.76,0
4075110,12:51:23,12:51:23,9556,11,,,,3100.03,0
4075110,12:52:00,12:52:00,9958,12,,,,3375.98,
4075110,12:53:50,12:53:50,2285,13,,,,3832.42,0
4075110,12:54:31,12:54:31,2286,14,,,,3962.56,0
4075110,12:55:12,12:55:12,2287,15,,,,4135.55,0
4075110,12:56:15,12:56:15,2288,16,,,,4312.14,0
4075110,12:57:22,12:57:22,10739,17,,,,4508.07,0
4075110,12:59:12,12:59:12,4166,18,,,,4917.49,0
4075110,13:00:00,13:00:00,4167,19,,,,5069.41,0
4075110,13:01:00,13:01:00,10741,20,,1,,5347.24,
4314070,12:30:00,12:30:00,8651,1,,,1,0,
4314070,12:31:07,12:31:07,715,2,,,,227.41,0
4314070,12:32:31,12:32:31,716,3,,,,500.44,0
4314070,12:34:00,12:34:00,717,4,,,,814.31,0
4314070,12:35:31,12:35:31,718,5,,,,1158.34,0
4314070,12:37:00,12:37:00,719,6,,,,1454.24,
4314070,12:37:44,12:37:44,10766,7,,,,1728.89,0
4314070,12:38:54,12:38:54,8922,8,,,,2196.98,0
4314070,12:40:00,12:40:00,10130,9,,,,2607.84,0
4314070,12:41:03,12:41:03,721,10,,,,2959.76,0
4314070,12:41:23,12:41:23,9556,11,,,,3100.03,0
4314070,12:42:00,12:42:00,9958,12,,,,3375.98,
4314070,12:43:50,12:43:50,2285,13,,,,3832.42,0
4314070,12:44:31,12:44:31,2286,14,,,,3962.56,0
4314070,12:45:12,12:45:12,2287,15,,,,4135.55,0
4314070,12:46:15,12:46:15,2288,16,,,,4312.14,0
4314070,12:47:22,12:47:22,10739,17,,,,4508.07,0
4314070,12:49:12,12:49:12,4166,18,,,,4917.49,0
4314070,12:50:00,12:50:00,4167,19,,,,5069.41,0
4314070,12:51:00,12:51:00,10741,20,,1,,5347.24,
4314090,12:30:00,12:30:00,8651,1,,,1,0,
4314090,12:31:07,12:31:07,715,2,,,,227.41,0
4314090,12:32:31,12:32:31,716,3,,,,500.44,0
4314090,12:34:00,12:34:00,717,4,,,,814.31,0
4314090,12:35:31,12:35:31,718,5,,,,1158.34,0
4314090,12:37:00,12:37:00,719,6,,,,1454.24,
4314090,12:37:44,12:37:44,10766,7,,,,1728.89,0
4314090,12:38:54,12:38:54,8922,8,,,,2196.98,0
4314090,12:40:00,12:40:00,10130,9,,,,2607.84,0
4314090,12:41:03,12:41:03,721,10,,,,2959.76,0
4314090,12:41:23,12:41:23,9556,11,,,,3100.03,0
4314090,12:42:00,12:42:00,9958,12,,,,3375.98,
4314090,12:43:50,12:43:50,2285,13,,,,3832.42,0
4314090,12:44:31,12:44:31,2286,14,,,,3962.56,0
4314090,12:45:12,12:45:12,2287,15,,,,4135.55,0
4314090,12:46:15,12:46:15,2288,16,,,,4312.14,0
4314090,12:47:22,12:47:22,10739,17,,,,4508.07,0
4314090,12:49:12,12:49:12,4166,18,,,,4917.49,0
4314090,12:50:00,12:50:00,4167,19,,,,5069.41,0
4314090,12:51:00,12:51:00,10741,20,,1,,5347.24,
4320010,12:10:00,12:10:00,8651,1,,,1,0,
4320010,12:11:07,12:11:07,715,2,,,,227.41,0
4320010,12:12:31,12:12:31,716,3,,,,500.44,0
4320010,12:14:00,12:14:00,717,4,,,,814.31,0
4320010,12:15:31,12:15:31,718,5,,,,1158.34,0
4320010,12:17:00,12:17:00,719,6,,,,1454.24,
4320010,12:17:44,12:17:44,10766,7,,,,1728.89,0
4320010,12:18:54,12:18:54,8922,8,,,,2196.98,0
4320010,12:20:00,12:20:00,10130,9,,,,2607.84,0
4320010,12:21:03,12:21:03,721,10,,,,2959.76,0
4320010,12:21:23,12:21:23,9556,11,,,,3100.03,0
4320010,12:22:00,12:22:00,9958,12,,,,3375.98,
4320010,12:23:50,12:23:50,2285,13,,,,3832.42,0
4320010,12:24:31,12:24:31,2286,14,,,,3962.56,0
4320010,12:25:12,12:25:12,2287,15,,,,4135.55,0
4320010,12:26:15,12:26:15,2288,16,,,,4312.14,0
4320010,12:27:22,12:27:22,10739,17,,,,4508.07,0
4320010,12:29:12,12:29:12,4166,18,,,,4917.49,0
4320010,12:30:00,12:30:00,4167,19,,,,5069.41,0
4320010,12:31:00,12:31:00,10741,20,,1,,5347.24,
4320100,12:10:00,12:10:00,8651,1,,,1,0,
4320100,12:11:07,12:11:07,715,2,,,,227.41,0
4320100,12:12:31,12:12:31,716,3,,,,500.44,0
4320100,12:14:00,12:14:00,717,4,,,,814.31,0
4320100,12:15:31,12:15:31,718,5,,,,1158.34,0
4320100,12:17:00,12:17:00,719,6,,,,1454.24,
4320100,12:17:44,12:17:44,10766,7,,,,1728.89,0
4320100,12:18:54,12:18:54,8922,8,,,,2196.98,0
4320100,12:20:00,12:20:00,10130,9,,,,2607.84,0
4320100,12:21:03,12:21:03,721,10,,,,2959.76,0
4320100,12:21:23,12:21:23,9556,11,,,,3100.03,0
4320100,12:22:00,12:22:00,9958,12,,,,3375.98,
4320100,12:23:50,12:23:50,2285,13,,,,3832.42,0
4320100,12:24:31,12:24:31,2286,14,,,,3962.56,0
4320100,12:25:12,12:25:12,2287,15,,,,4135.55,0
4320100,12:26:15,12:26:15,2288,16,,,,4312.14,0
4320100,12:27:22,12:27:22,10739,17,,,,4508.07,0
4320100,12:29:12,12:29:12,4166,18,,,,4917.49,0
4320100,12:30:00,12:30:00,4167,19,,,,5069.41,0
4320100,12:31:00,12:31:00,10741,20,,1,,5347.24,
4320110,12:10:00,12:10:00,8651,1,,,1,0,
4320110,12:11:07,12:11:07,715,2,,,,227.41,0
4320110,12:12:31,12:12:31,716,3,,,,500.44,0
4320110,12:14:00,12:14:00,717,4,,,,814.31,0
4320110,12:15:31,12:15:31,718,5,,,,1158.34,0
4320110,12:17:00,12:17:00,719,6,,,,1454.24,
4320110,12:17:44,12:17:44,10766,7,,,,1728.89,0
4320110,12:18:54,12:18:54,8922,8,,,,2196.98,0
4320110,12:20:00,12:20:00,10130,9,,,,2607.84,0
4320110,12:21:03,12:21:03,721,10,,,,2959.76,0
4320110,12:21:23,12:21:23,9556,11,,,,3100.03,0
4320110,12:22:00,12:22:00,9958,12,,,,3375.98,
4320110,12:23:50,12:23:50,2285,13,,,,3832.42,0
4320110,12:24:31,12:24:31,2286,14,,,,3962.56,0
4320110,12:25:12,12:25:12,2287,15,,,,4135.55,0
4320110,12:26:15,12:26:15,2288,16,,,,4312.14,0
4320110,12:27:22,12:27:22,10739,17,,,,4508.07,0
4320110,12:29:12,12:29:12,4166,18,,,,4917.49,0
4320110,12:30:00,12:30:00,4167,19,,,,5069.41,0
4320110,12:31:00,12:31:00,10741,20,,1,,5347.24,
4668020,09:32:00,09:32:00,8651,1,,,1,0,
4668020,09:32:57,09:32:57,715,2,,,,227.41,0
4668020,09:34:10,09:34:10,716,3,,,,500.44,0
4668020,09:35:25,09:35:25,717,4,,,,814.31,0
4668020,09:36:44,09:36:44,718,5,,,,1158.34,0
4668020,09:38:00,09:38:00,719,6,,,,1454.24,
4668020,09:38:44,09:38:44,10766,7,,,,1728.89,0
4668020,09:39:54,09:39:54,8922,8,,,,2196.98,0
4668020,09:41:00,09:41:00,10130,9,,,,2607.84,0
4668020,09:42:03,09:42:03,721,10,,,,2959.76,0
4668020,09:42:23,09:42:23,9556,11,,,,3100.03,0
4668020,09:43:00,09:43:00,9958,12,,,,3375.98,
4668020,09:44:38,09:44:38,2285,13,,,,3832.42,0
4668020,09:45:14,09:45:14,2286,14,,,,3962.56,0
4668020,09:45:51,09:45:51,2287,15,,,,4135.55,0
4668020,09:46:47,09:46:47,2288,16,,,,4312.14,0
4668020,09:47:46,09:47:46,10739,17,,,,4508.07,0
4668020,09:49:24,09:49:24,4166,18,,,,4917.49,0
4668020,09:50:06,09:50:06,4167,19,,,,5069.41,0
4668020,09:51:00,09:51:00,10741,20,,1,,5347.24,
4668030,09:32:00,09:32:00,8651,1,,,1,0,
4668030,09:32:57,09:32:57,715,2,,,,227.41,0
4668030,09:34:10,09:34:10,716,3,,,,500.44,0
4668030,09:35:25,09:35:25,717,4,,,,814.31,0
4668030,09:36:44,09:36:44,718,5,,,,1158.34,0
4668030,09:38:00,09:38:00,719,6,,,,1454.24,
4668030,09:38:44,09:38:44,10766,7,,,,1728.89,0
4668030,09:39:54,09:39:54,8922,8,,,,2196.98,0
4668030,09:41:00,09:41:00,10130,9,,,,2607.84,0
4668030,09:42:03,09:42:03,721,10,,,,2959.76,0
4668030,09:42:23,09:42:23,9556,11,,,,3100.03,0
4668030,09:43:00,09:43:00,9958,12,,,,3375.98,
4668030,09:44:38,09:44:38,2285,13,,,,3832.42,0
4668030,09:45:14,09:45:14,2286,14,,,,3962.56,0
4668030,09:45:51,09:45:51,2287,15,,,,4135.55,0
4668030,09:46:47,09:46:47,2288,16,,,,4312.14,0
4668030,09:47:46,09:47:46,10739,17,,,,4508.07,0
4668030,09:49:24,09:49:24,4166,18,,,,4917.49,0
4668030,09:50:06,09:50:06,4167,19,,,,5069.41,0
4668030,09:51:00,09:51:00,10741,20,,1,,5347.24,
4668040,09:32:00,09:32:00,8651,1,,,1,0,
4668040,09:32:57,09:32:57,715,2,,,,227.41,0
4668040,09:34:10,09:34:10,716,3,,,,500.44,0
4668040,09:35:25,09:35:25,717,4,,,,814.31,0
4668040,09:36:44,09:36:44,718,5,,,,1158.34,0
4668040,09:38:00,09:38:00,719,6,,,,1454.24,
4668040,09:38:44,09:38:44,10766,7,,,,1728.89,0
4668040,09:39:54,09:39:54,8922,8,,,,2196.98,0
4668040,09:41:00,09:41:00,10130,9,,,,2607.84,0
4668040,09:42:03,09:42:03,721,10,,,,2959.76,0
4668040,09:42:23,09:42:23,9556,11,,,,3100.03,0
4668040,09:43:00,09:43:00,9958,12,,,,3375.98,
4668040,09:44:38,09:44:38,2285,13,,,,3832.42,0
4668040,09:45:14,09:45:14,2286,14,,,,3962.56,0
4668040,09:45:51,09:45:51,2287,15,,,,4135.55,0
4668040,09:46:47,09:46:47,2288,16,,,,4312.14,0
4668040,09:47:46,09:47:46,10739,17,,,,4508.07,0
4668040,09:49:24,09:49:24,4166,18,,,,4917.49,0
4668040,09:50:06,09:50:06,4167,19,,,,5069.41,0
4668040,09:51:00,09:51:00,10741,20,,1,,5347.24,
4668050,09:32:00,09:32:00,8651,1,,,1,0,
4668050,09:32:57,09:32:57,715,2,,,,227.41,0
4668050,09:34:10,09:34:10,716,3,,,,500.44,0
4668050,09:35:25,09:35:25,717,4,,,,814.31,0
4668050,09:36:44,09:36:44,718,5,,,,1158.34,0
4668050,09:38:00,09:38:00,719,6,,,,1454.24,
4668050,09:38:44,09:38:44,10766,7,,,,1728.89,0
4668050,09:39:54,09:39:54,8922,8,,,,2196.98,0
4668050,09:41:00,09:41:00,10130,9,,,,2607.84,0
4668050,09:42:03,09:42:03,721,10,,,,2959.76,0
4668050,09:42:23,09:42:23,9556,11,,,,3100.03,0
4668050,09:43:00,09:43:00,9958,12,,,,3375.98,
4668050,09:44:38,09:44:38,2285,13,,,,3832.42,0
4668050,09:45:14,09:45:14,2286,14,,,,3962.56,0
4668050,09:45:51,09:45:51,2287,15,,,,4135.55,0
4668050,09:46:47,09:46:47,2288,16,,,,4312.14,0
4668050,09:47:46,09:47:46,10739,17,,,,4508.07,0
4668050,09:49:24,09:49:24,4166,18,,,,4917.49,0
4668050,09:50:06,09:50:06,4167,19,,,,5069.41,0
4668050,09:51:00,09:51:00,10741,20,,1,,5347.24,
4668060,09:32:00,09:32:00,8651,1,,,1,0,
4668060,09:32:57,09:32:57,715,2,,,,227.41,0
4668060,09:34:10,09:34:10,716,3,,,,500.44,0
4668060,09:35:25,09:35:25,717,4,,,,814.31,0
4668060,09:36:44,09:36:44,718,5,,,,1158.34,0
4668060,09:38:00,09:38:00,719,6,,,,1454.24,
4668060,09:38:44,09:38:44,10766,7,,,,1728.89,0
4668060,09:39:54,09:39:54,8922,8,,,,2196.98,0
4668060,09:41:00,09:41:00,10130,9,,,,2607.84,0
4668060,09:42:03,09:42:03,721,10,,,,2959.76,0
4668060,09:42:23,09:42:23,9556,11,,,,3100.03,0
4668060,09:43:00,09:43:00,9958,12,,,,3375.98,
4668060,09:44:38,09:44:38,2285,13,,,,3832.42,0
4668060,09:45:14,09:45:14,2286,14,,,,3962.56,0
4668060,09:45:51,09:45:51,2287,15,,,,4135.55,0
4668060,09:46:47,09:46:47,2288,16,,,,4312.14,0
4668060,09:47:46,09:47:46,10739,17,,,,4508.07,0
4668060,09:49:24,09:49:24,4166,18,,,,4917.49,0
4668060,09:50:06,09:50:06,4167,19,,,,5069.41,0
4668060,09:51:00,09:51:00,10741,20,,1,,5347.24,
4668080,09:32:00,09:32:00,8651,1,,,1,0,
4668080,09:32:57,09:32:57,715,2,,,,227.41,0
4668080,09:34:10,09:34:10,716,3,,,,500.44,0
4668080,09:35:25,09:35:25,717,4,,,,814.31,0
4668080,09:36:44,09:36:44,718,5,,,,1158.34,0
4668080,09:38:00,09:38:00,719,6,,,,1454.24,
4668080,09:38:44,09:38:44,10766,7,,,,1728.89,0
4668080,09:39:54,09:39:54,8922,8,,,,2196.98,0
4668080,09:41:00,09:41:00,10130,9,,,,2607.84,0
4668080,09:42:03,09:42:03,721,10,,,,2959.76,0
4668080,09:42:23,09:42:23,9556,11,,,,3100.03,0
4668080,09:43:00,09:43:00,9958,12,,,,3375.98,
4668080,09:44:38,09:44:38,2285,13,,,,3832.42,0
4668080,09:45:14,09:45:14,2286,14,,,,3962.56,0
4668080,09:45:51,09:45:51,2287,15,,,,4135.55,0
4668080,09:46:47,09:46:47,2288,16,,,,4312.14,0
4668080,09:47:46,09:47:46,10739,17,,,,4508.07,0
4668080,09:49:24,09:49:24,4166,18,,,,4917.49,0
4668080,09:50:06,09:50:06,4167,19,,,,5069.41,0
4668080,09:51:00,09:51:00,10741,20,,1,,5347.24,
4975070,09:30:00,09:30:00,8651,1,,,1,0,
4975070,09:30:57,09:30:57,715,2,,,,227.41,0
4975070,09:32:10,09:32:10,716,3,,,,500.44,0
4975070,09:33:25,09:33:25,717,4,,,,814.31,0
4975070,09:34:44,09:34:44,718,5,,,,1158.34,0
4975070,09:36:00,09:36:00,719,6,,,,1454.24,
4975070,09:36:44,09:36:44,10766,7,,,,1728.89,0
4975070,09:37:54,09:37:54,8922,8,,,,2196.98,0
4975070,09:39:00,09:39:00,10130,9,,,,2607.84,0
4975070,09:40:03,09:40:03,721,10,,,,2959.76,0
4975070,09:40:23,09:40:23,9556,11,,,,3100.03,0
4975070,09:41:00,09:41:00,9958,12,,,,3375.98,
4975070,09:42:38,09:42:38,2285,13,,,,3832.42,0
4975070,09:43:14,09:43:14,2286,14,,,,3962.56,0
4975070,09:43:51,09:43:51,2287,15,,,,4135.55,0
4975070,09:44:47,09:44:47,2288,16,,,,4312.14,0
4975070,09:45:46,09:45:46,10739,17,,,,4508.07,0
4975070,09:47:24,09:47:24,4166,18,,,,4917.49,0
4975070,09:48:06,09:48:06,4167,19,,,,5069.41,0
4975070,09:49:00,09:49:00,10741,20,,1,,5347.24,
4975090,09:30:00,09:30:00,8651,1,,,1,0,
4975090,09:30:57,09:30:57,715,2,,,,227.41,0
4975090,09:32:10,09:32:10,716,3,,,,500.44,0
4975090,09:33:25,09:33:25,717,4,,,,814.31,0
4975090,09:34:44,09:34:44,718,5,,,,1158.34,0
4975090,09:36:00,09:36:00,719,6,,,,1454.24,
4975090,09:36:44,09:36:44,10766,7,,,,1728.89,0
4975090,09:37:54,09:37:54,8922,8,,,,2196.98,0
4975090,09:39:00,09:39:00,10130,9,,,,2607.84,0
4975090,09:40:03,09:40:03,721,10,,,,2959.76,0
4975090,09:40:23,09:40:23,9556,11,,,,3100.03,0
4975090,09:41:00,09:41:00,9958,12,,,,3375.98,
4975090,09:42:38,09:42:38,2285,13,,,,3832.42,0
4975090,09:43:14,09:43:14,2286,14,,,,3962.56,0
4975090,09:43:51,09:43:51,2287,15,,,,4135.55,0
4975090,09:44:47,09:44:47,2288,16,,,,4312.14,0
4975090,09:45:46,09:45:46,10739,17,,,,4508.07,0
4975090,09:47:24,09:47:24,4166,18,,,,4917.49,0
4975090,09:48:06,09:48:06,4167,19,,,,5069.41,0
4975090,09:49:00,09:49:00,10741,20,,1,,5347.24,
5059010,24:16:00,24:16:00,719,1,,,1,0,
5059010,24:16:46,24:16:46,10766,2,,,,271.3,0
5059010,24:17:55,24:17:55,8922,3,,,,739.39,0
5059010,24:19:00,24:19:00,10130,4,,,,1150.25,0
5059010,24:20:04,24:20:04,721,5,,,,1502.17,0
5059010,24:20:23,24:20:23,9556,6,,,,1642.44,0
5059010,24:21:00,24:21:00,9958,7,,,,1918.39,
5059010,24:22:38,24:22:38,2285,8,,,,2374.83,0
5059010,24:23:14,24:23:14,2286,9,,,,2504.97,0
5059010,24:23:51,24:23:51,2287,10,,,,2677.96,0
5059010,24:24:47,24:24:47,2288,11,,,,2854.55,0
5059010,24:25:46,24:25:46,10739,12,,,,3050.48,0
5059010,24:27:24,24:27:24,4166,13,,,,3459.9,0
5059010,24:28:06,24:28:06,4167,14,,,,3611.82,0
5059010,24:29:00,24:29:00,10741,15,,1,,3889.65,
5059100,24:16:00,24:16:00,719,1,,,1,0,
5059100,24:16:46,24:16:46,10766,2,,,,271.3,0
5059100,24:17:55,24:17:55,8922,3,,,,739.39,0
5059100,24:19:00,24:19:00,10130,4,,,,1150.25,0
5059100,24:20:04,24:20:04,721,5,,,,1502.17,0
5059100,24:20:23,24:20:23,9556,6,,,,1642.44,0
5059100,24:21:00,24:21:00,9958,7,,,,1918.39,
5059100,24:22:38,24:22:38,2285,8,,,,2374.83,0
5059100,24:23:14,24:23:14,2286,9,,,,2504.97,0
5059100,24:23:51,24:23:51,2287,10,,,,2677.96,0
5059100,24:24:47,24:24:47,2288,11,,,,2854.55,0
5059100,24:25:46,24:25:46,10739,12,,,,3050.48,0
5059100,24:27:24,24:27:24,4166,13,,,,3459.9,0
5059100,24:28:06,24:28:06,4167,14,,,,3611.82,0
5059100,24:29:00,24:29:00,10741,15,,1,,3889.65,
5059110,24:16:00,24:16:00,719,1,,,1,0,
5059110,24:16:46,24:16:46,10766,2,,,,271.3,0
5059110,24:17:55,24:17:55,8922,3,,,,739.39,0
5059110,24:19:00,24:19:00,10130,4,,,,1150.25,0
5059110,24:20:04,24:20:04,721,5,,,,1502.17,0
5059110,24:20:23,24:20:23,9556,6,,,,1642.44,0
5059110,24:21:00,24:21:00,9958,7,,,,1918.39,
5059110,24:22:38,24:22:38,2285,8,,,,2374.83,0
5059110,24:23:14,24:23:14,2286,9,,,,2504.97,0
5059110,24:23:51,24:23:51,2287,10,,,,2677.96,0
5059110,24:24:47,24:24:47,2288,11,,,,2854.55,0
5059110,24:25:46,24:25:46,10739,12,,,,3050.48,0
5059110,24:27:24,24:27:24,4166,13,,,,3459.9,0
5059110,24:28:06,24:28:06,4167,14,,,,3611.82,0
5059110,24:29:00,24:29:00,10741,15,,1,,3889.65,
5343070,20:36:00,20:36:00,719,1,,,1,0,
5343070,20:36:46,20:36:46,10766,2,,,,271.3,0
5343070,20:37:55,20:37:55,8922,3,,,,739.39,0
5343070,20:39:00,20:39:00,10130,4,,,,1150.25,0
5343070,20:40:04,20:40:04,721,5,,,,1502.17,0
5343070,20:40:23,20:40:23,9556,6,,,,1642.44,0
5343070,20:41:00,20:41:00,9958,7,,,,1918.39,
5343070,20:42:38,20:42:38,2285,8,,,,2374.83,0
5343070,20:43:14,20:43:14,2286,9,,,,2504.97,0
5343070,20:43:51,20:43:51,2287,10,,,,2677.96,0
5343070,20:44:47,20:44:47,2288,11,,,,2854.55,0
5343070,20:45:46,20:45:46,10739,12,,,,3050.48,0
5343070,20:47:24,20:47:24,4166,13,,,,3459.9,0
5343070,20:48:06,20:48:06,4167,14,,,,3611.82,0
5343070,20:49:00,20:49:00,10741,15,,1,,3889.65,
5343090,20:36:00,20:36:00,719,1,,,1,0,
5343090,20:36:46,20:36:46,10766,2,,,,271.3,0
5343090,20:37:55,20:37:55,8922,3,,,,739.39,0
5343090,20:39:00,20:39:00,10130,4,,,,1150.25,0
5343090,20:40:04,20:40:04,721,5,,,,1502.17,0
5343090,20:40:23,20:40:23,9556,6,,,,1642.44,0
5343090,20:41:00,20:41:00,9958,7,,,,1918.39,
5343090,20:42:38,20:42:38,2285,8,,,,2374.83,0
5343090,20:43:14,20:43:14,2286,9,,,,2504.97,0
5343090,20:43:51,20:43:51,2287,10,,,,2677.96,0
5343090,20:44:47,20:44:47,2288,11,,,,2854.55,0
5343090,20:45:46,20:45:46,10739,12,,,,3050.48,0
5343090,20:47:24,20:47:24,4166,13,,,,3459.9,0
5343090,20:48:06,20:48:06,4167,14,,,,3611.82,0
5343090,20:49:00,20:49:00,10741,15,,1,,3889.65,
5555020,12:32:00,12:32:00,8651,1,,,1,0,
5555020,12:32:57,12:32:57,715,2,,,,227.41,0
5555020,12:34:10,12:34:10,716,3,,,,500.44,0
5555020,12:35:25,12:35:25,717,4,,,,814.31,0
5555020,12:36:44,12:36:44,718,5,,,,1158.34,0
5555020,12:38:00,12:38:00,719,6,,,,1454.24,
5555020,12:38:44,12:38:44,10766,7,,,,1728.89,0
5555020,12:39:54,12:39:54,8922,8,,,,2196.98,0
5555020,12:41:00,12:41:00,10130,9,,,,2607.84,0
5555020,12:42:03,12:42:03,721,10,,,,2959.76,0
5555020,12:42:23,12:42:23,9556,11,,,,3100.03,0
5555020,12:43:00,12:43:00,9958,12,,,,3375.98,
5555020,12:44:38,12:44:38,2285,13,,,,3832.42,0
5555020,12:45:14,12:45:14,2286,14,,,,3962.56,0
5555020,12:45:51,12:45:51,2287,15,,,,4135.55,0
5555020,12:46:47,12:46:47,2288,16,,,,4312.14,0
5555020,12:47:46,12:47:46,10739,17,,,,4508.07,0
5555020,12:49:24,12:49:24,4166,18,,,,4917.49,0
5555020,12:50:06,12:50:06,4167,19,,,,5069.41,0
5555020,12:51:00,12:51:00,10741,20,,1,,5347.24,
5555030,12:32:00,12:32:00,8651,1,,,1,0,
5555030,12:32:57,12:32:57,715,2,,,,227.41,0
5555030,12:34:10,12:34:10,716,3,,,,500.44,0
5555030,12:35:25,12:35:25,717,4,,,,814.31,0
5555030,12:36:44,12:36:44,718,5,,,,1158.34,0
5555030,12:38:00,12:38:00,719,6,,,,1454.24,
5555030,12:38:44,12:38:44,10766,7,,,,1728.89,0
5555030,12:39:54,12:39:54,8922,8,,,,2196.98,0
5555030,12:41:00,12:41:00,10130,9,,,,2607.84,0
5555030,12:42:03,12:42:03,721,10,,,,2959.76,0
5555030,12:42:23,12:42:23,9556,11,,,,3100.03,0
5555030,12:43:00,12:43:00,9958,12,,,,3375.98,
5555030,12:44:38,12:44:38,2285,13,,,,3832.42,0
5555030,12:45:14,12:45:14,2286,14,,,,3962.56,0
5555030,12:45:51,12:45:51,2287,15,,,,4135.55,0
5555030,12:46:47,12:46:47,2288,16,,,,4312.14,0
5555030,12:47:46,12:47:46,10739,17,,,,4508.07,0
5555030,12:49:24,12:49:24,4166,18,,,,4917.49,0
5555030,12:50:06,12:50:06,4167,19,,,,5069.41,0
5555030,12:51:00,12:51:00,10741,20,,1,,5347.24,
5555040,12:32:00,12:32:00,8651,1,,,1,0,
5555040,12:32:57,12:32:57,715,2,,,,227.41,0
5555040,12:34:10,12:34:10,716,3,,,,500.44,0
5555040,12:35:25,12:35:25,717,4,,,,814.31,0
5555040,12:36:44,12:36:44,718,5,,,,1158.34,0
5555040,12:38:00,12:38:00,719,6,,,,1454.24,
5555040,12:38:44,12:38:44,10766,7,,,,1728.89,0
5555040,12:39:54,12:39:54,8922,8,,,,2196.98,0
5555040,12:41:00,12:41:00,10130,9,,,,2607.84,0
5555040,12:42:03,12:42:03,721,10,,,,2959.76,0
5555040,12:42:23,12:42:23,9556,11,,,,3100.03,0
5555040,12:43:00,12:43:00,9958,12,,,,3375.98,
5555040,12:44:38,12:44:38,2285,13,,,,3832.42,0
5555040,12:45:14,12:45:14,2286,14,,,,3962.56,0
5555040,12:45:51,12:45:51,2287,15,,,,4135.55,0
5555040,12:46:47,12:46:47,2288,16,,,,4312.14,0
5555040,12:47:46,12:47:46,10739,17,,,,4508.07,0
5555040,12:49:24,12:49:24,4166,18,,,,4917.49,0
5555040,12:50:06,12:50:06,4167,19,,,,5069.41,0
5555040,12:51:00,12:51:00,10741,20,,1,,5347.24,
5555050,12:32:00,12:32:00,8651,1,,,1,0,
5555050,12:32:57,12:32:57,715,2,,,,227.41,0
5555050,12:34:10,12:34:10,716,3,,,,500.44,0
5555050,12:35:25,12:35:25,717,4,,,,814.31,0
5555050,12:36:44,12:36:44,718,5,,,,1158.34,0
5555050,12:38:00,12:38:00,719,6,,,,1454.24,
5555050,12:38:44,12:38:44,10766,7,,,,1728.89,0
5555050,12:39:54,12:39:54,8922,8,,,,2196.98,0
5555050,12:41:00,12:41:00,10130,9,,,,2607.84,0
5555050,12:42:03,12:42:03,721,10,,,,2959.76,0
5555050,12:42:23,12:42:23,9556,11,,,,3100.03,0
5555050,12:43:00,12:43:00,9958,12,,,,3375.98,
5555050,12:44:38,12:44:38,2285,13,,,,3832.42,0
5555050,12:45:14,12:45:14,2286,14,,,,3962.56,0
5555050,12:45:51,12:45:51,2287,15,,,,4135.55,0
5555050,12:46:47,12:46:47,2288,16,,,,4312.14,0
5555050,12:47:46,12:47:46,10739,17,,,,4508.07,0
5555050,12:49:24,12:49:24,4166,18,,,,4917.49,0
5555050,12:50:06,12:50:06,4167,19,,,,5069.41,0
5555050,12:51:00,12:51:00,10741,20,,1,,5347.24,
5555060,12:32:00,12:32:00,8651,1,,,1,0,
5555060,12:32:57,12:32:57,715,2,,,,227.41,0
5555060,12:34:10,12:34:10,716,3,,,,500.44,0
5555060,12:35:25,12:35:25,717,4,,,,814.31,0
5555060,12:36:44,12:36:44,718,5,,,,1158.34,0
5555060,12:38:00,12:38:00,719,6,,,,1454.24,
5555060,12:38:44,12:38:44,10766,7,,,,1728.89,0
5555060,12:39:54,12:39:54,8922,8,,,,2196.98,0
5555060,12:41:00,12:41:00,10130,9,,,,2607.84,0
5555060,12:42:03,12:42:03,721,10,,,,2959.76,0
5555060,12:42:23,12:42:23,9556,11,,,,3100.03,0
5555060,12:43:00,12:43:00,9958,12,,,,3375.98,
5555060,12:44:38,12:44:38,2285,13,,,,3832.42,0
5555060,12:45:14,12:45:14,2286,14,,,,3962.56,0
5555060,12:45:51,12:45:51,2287,15,,,,4135.55,0
5555060,12:46:47,12:46:47,2288,16,,,,4312.14,0
5555060,12:47:46,12:47:46,10739,17,,,,4508.07,0
5555060,12:49:24,12:49:24,4166,18,,,,4917.49,0
5555060,12:50:06,12:50:06,4167,19,,,,5069.41,0
5555060,12:51:00,12:51:00,10741,20,,1,,5347.24,
5555080,12:32:00,12:32:00,8651,1,,,1,0,
5555080,12:32:57,12:32:57,715,2,,,,227.41,0
5555080,12:34:10,12:34:10,716,3,,,,500.44,0
5555080,12:35:25,12:35:25,717,4,,,,814.31,0
5555080,12:36:44,12:36:44,718,5,,,,1158.34,0
5555080,12:38:00,12:38:00,719,6,,,,1454.24,
5555080,12:38:44,12:38:44,10766,7,,,,1728.89,0
5555080,12:39:54,12:39:54,8922,8,,,,2196.98,0
5555080,12:41:00,12:41:00,10130,9,,,,2607.84,0
5555080,12:42:03,12:42:03,721,10,,,,2959.76,0
5555080,12:42:23,12:42:23,9556,11,,,,3100.03,0
5555080,12:43:00,12:43:00,9958,12,,,,3375.98,
5555080,12:44:38,12:44:38,2285,13,,,,3832.42,0
5555080,12:45:14,12:45:14,2286,14,,,,3962.56,0
5555080,12:45:51,12:45:51,2287,15,,,,4135.55,0
5555080,12:46:47,12:46:47,2288,16,,,,4312.14,0
5555080,12:47:46,12:47:46,10739,17,,,,4508.07,0
5555080,12:49:24,12:49:24,4166,18,,,,4917.49,0
5555080,12:50:06,12:50:06,4167,19,,,,5069.41,0
5555080,12:51:00,12:51:00,10741,20,,1,,5347.24,
5625070,11:00:00,11:00:00,8651,1,,,1,0,
5625070,11:01:07,11:01:07,715,2,,,,227.41,0
5625070,11:02:31,11:02:31,716,3,,,,500.44,0
5625070,11:04:00,11:04:00,717,4,,,,814.31,0
5625070,11:05:31,11:05:31,718,5,,,,1158.34,0
5625070,11:07:00,11:07:00,719,6,,,,1454.24,
5625070,11:07:44,11:07:44,10766,7,,,,1728.89,0
5625070,11:08:54,11:08:54,8922,8,,,,2196.98,0
5625070,11:10:00,11:10:00,10130,9,,,,2607.84,0
5625070,11:11:03,11:11:03,721,10,,,,2959.76,0
5625070,11:11:23,11:11:23,9556,11,,,,3100.03,0
5625070,11:12:00,11:12:00,9958,12,,,,3375.98,
5625070,11:13:50,11:13:50,2285,13,,,,3832.42,0
5625070,11:14:31,11:14:31,2286,14,,,,3962.56,0
5625070,11:15:12,11:15:12,2287,15,,,,4135.55,0
5625070,11:16:15,11:16:15,2288,16,,,,4312.14,0
5625070,11:17:22,11:17:22,10739,17,,,,4508.07,0
5625070,11:19:12,11:19:12,4166,18,,,,4917.49,0
5625070,11:20:00,11:20:00,4167,19,,,,5069.41,0
5625070,11:21:00,11:21:00,10741,20,,1,,5347.24,
5625090,11:00:00,11:00:00,8651,1,,,1,0,
5625090,11:01:07,11:01:07,715,2,,,,227.41,0
5625090,11:02:31,11:02:31,716,3,,,,500.44,0
5625090,11:04:00,11:04:00,717,4,,,,814.31,0
5625090,11:05:31,11:05:31,718,5,,,,1158.34,0
5625090,11:07:00,11:07:00,719,6,,,,1454.24,
5625090,11:07:44,11:07:44,10766,7,,,,1728.89,0
5625090,11:08:54,11:08:54,8922,8,,,,2196.98,0
5625090,11:10:00,11:10:00,10130,9,,,,2607.84,0
5625090,11:11:03,11:11:03,721,10,,,,2959.76,0
5625090,11:11:23,11:11:23,9556,11,,,,3100.03,0
5625090,11:12:00,11:12:00,9958,12,,,,3375.98,
5625090,11:13:50,11:13:50,2285,13,,,,3832.42,0
5625090,11:14:31,11:14:31,2286,14,,,,3962.56,0
5625090,11:15:12,11:15:12,2287,15,,,,4135.55,0
5625090,11:16:15,11:16:15,2288,16,,,,4312.14,0
5625090,11:17:22,11:17:22,10739,17,,,,4508.07,0
5625090,11:19:12,11:19:12,4166,18,,,,4917.49,0
5625090,11:20:00,11:20:00,4167,19,,,,5069.41,0
5625090,11:21:00,11:21:00,10741,20,,1,,5347.24,
5631010,18:40:00,18:40:00,8651,1,,,1,0,
5631010,18:40:57,18:40:57,715,2,,,,227.41,0
5631010,18:42:10,18:42:10,716,3,,,,500.44,0
5631010,18:43:25,18:43:25,717,4,,,,814.31,0
5631010,18:44:44,18:44:44,718,5,,,,1158.34,0
5631010,18:46:00,18:46:00,719,6,,,,1454.24,
5631010,18:46:44,18:46:44,10766,7,,,,1728.89,0
5631010,18:47:54,18:47:54,8922,8,,,,2196.98,0
5631010,18:49:00,18:49:00,10130,9,,,,2607.84,0
5631010,18:50:03,18:50:03,721,10,,,,2959.76,0
5631010,18:50:23,18:50:23,9556,11,,,,3100.03,0
5631010,18:51:00,18:51:00,9958,12,,,,3375.98,
5631010,18:52:50,18:52:50,2285,13,,,,3832.42,0
5631010,18:53:31,18:53:31,2286,14,,,,3962.56,0
5631010,18:54:12,18:54:12,2287,15,,,,4135.55,0
5631010,18:55:15,18:55:15,2288,16,,,,4312.14,0
5631010,18:56:22,18:56:22,10739,17,,,,4508.07,0
5631010,18:58:12,18:58:12,4166,18,,,,4917.49,0
5631010,18:59:00,18:59:00,4167,19,,,,5069.41,0
5631010,19:00:00,19:00:00,10741,20,,1,,5347.24,
5631100,18:40:00,18:40:00,8651,1,,,1,0,
5631100,18:40:57,18:40:57,715,2,,,,227.41,0
5631100,18:42:10,18:42:10,716,3,,,,500.44,0
5631100,18:43:25,18:43:25,717,4,,,,814.31,0
5631100,18:44:44,18:44:44,718,5,,,,1158.34,0
5631100,18:46:00,18:46:00,719,6,,,,1454.24,
5631100,18:46:44,18:46:44,10766,7,,,,1728.89,0
5631100,18:47:54,18:47:54,8922,8,,,,2196.98,0
5631100,18:49:00,18:49:00,10130,9,,,,2607.84,0
5631100,18:50:03,18:50:03,721,10,,,,2959.76,0
5631100,18:50:23,18:50:23,9556,11,,,,3100.03,0
5631100,18:51:00,18:51:00,9958,12,,,,3375.98,
5631100,18:52:50,18:52:50,2285,13,,,,3832.42,0
5631100,18:53:31,18:53:31,2286,14,,,,3962.56,0
5631100,18:54:12,18:54:12,2287,15,,,,4135.55,0
5631100,18:55:15,18:55:15,2288,16,,,,4312.14,0
5631100,18:56:22,18:56:22,10739,17,,,,4508.07,0
5631100,18:58:12,18:58:12,4166,18,,,,4917.49,0
5631100,18:59:00,18:59:00,4167,19,,,,5069.41,0
5631100,19:00:00,19:00:00,10741,20,,1,,5347.24,
5631110,18:40:00,18:40:00,8651,1,,,1,0,
5631110,18:40:57,18:40:57,715,2,,,,227.41,0
5631110,18:42:10,18:42:10,716,3,,,,500.44,0
5631110,18:43:25,18:43:25,717,4,,,,814.31,0
5631110,18:44:44,18:44:44,718,5,,,,1158.34,0
5631110,18:46:00,18:46:00,719,6,,,,1454.24,
5631110,18:46:44,18:46:44,10766,7,,,,1728.89,0
5631110,18:47:54,18:47:54,8922,8,,,,2196.98,0
5631110,18:49:00,18:49:00,10130,9,,,,2607.84,0
5631110,18:50:03,18:50:03,721,10,,,,2959.76,0
5631110,18:50:23,18:50:23,9556,11,,,,3100.03,0
5631110,18:51:00,18:51:00,9958,12,,,,3375.98,
5631110,18:52:50,18:52:50,2285,13,,,,3832.42,0
5631110,18:53:31,18:53:31,2286,14,,,,3962.56,0
5631110,18:54:12,18:54:12,2287,15,,,,4135.55,0
5631110,18:55:15,18:55:15,2288,16,,,,4312.14,0
5631110,18:56:22,18:56:22,10739,17,,,,4508.07,0
5631110,18:58:12,18:58:12,4166,18,,,,4917.49,0
5631110,18:59:00,18:59:00,4167,19,,,,5069.41,0
5631110,19:00:00,19:00:00,10741,20,,1,,5347.24,
587010,13:10:00,13:10:00,8651,1,,,1,0,
587010,13:11:07,13:11:07,715,2,,,,227.41,0
587010,13:12:31,13:12:31,716,3,,,,500.44,0
587010,13:14:00,13:14:00,717,4,,,,814.31,0
587010,13:15:31,13:15:31,718,5,,,,1158.34,0
587010,13:17:00,13:17:00,719,6,,,,1454.24,
587010,13:17:44,13:17:44,10766,7,,,,1728.89,0
587010,13:18:54,13:18:54,8922,8,,,,2196.98,0
587010,13:20:00,13:20:00,10130,9,,,,2607.84,0
587010,13:21:03,13:21:03,721,10,,,,2959.76,0
587010,13:21:23,13:21:23,9556,11,,,,3100.03,0
587010,13:22:00,13:22:00,9958,12,,,,3375.98,
587010,13:23:50,13:23:50,2285,13,,,,3832.42,0
587010,13:24:31,13:24:31,2286,14,,,,3962.56,0
587010,13:25:12,13:25:12,2287,15,,,,4135.55,0
587010,13:26:15,13:26:15,2288,16,,,,4312.14,0
587010,13:27:22,13:27:22,10739,17,,,,4508.07,0
587010,13:29:12,13:29:12,4166,18,,,,4917.49,0
587010,13:30:00,13:30:00,4167,19,,,,5069.41,0
587010,13:31:00,13:31:00,10741,20,,1,,5347.24,
587100,13:10:00,13:10:00,8651,1,,,1,0,
587100,13:11:07,13:11:07,715,2,,,,227.41,0
587100,13:12:31,13:12:31,716,3,,,,500.44,0
587100,13:14:00,13:14:00,717,4,,,,814.31,0
587100,13:15:31,13:15:31,718,5,,,,1158.34,0
587100,13:17:00,13:17:00,719,6,,,,1454.24,
587100,13:17:44,13:17:44,10766,7,,,,1728.89,0
587100,13:18:54,13:18:54,8922,8,,,,2196.98,0
587100,13:20:00,13:20:00,10130,9,,,,2607.84,0
587100,13:21:03,13:21:03,721,10,,,,2959.76,0
587100,13:21:23,13:21:23,9556,11,,,,3100.03,0
587100,13:22:00,13:22:00,9958,12,,,,3375.98,
587100,13:23:50,13:23:50,2285,13,,,,3832.42,0
587100,13:24:31,13:24:31,2286,14,,,,3962.56,0
587100,13:25:12,13:25:12,2287,15,,,,4135.55,0
587100,13:26:15,13:26:15,2288,16,,,,4312.14,0
587100,13:27:22,13:27:22,10739,17,,,,4508.07,0
587100,13:29:12,13:29:12,4166,18,,,,4917.49,0
587100,13:30:00,13:30:00,4167,19,,,,5069.41,0
587100,13:31:00,13:31:00,10741,20,,1,,5347.24,
587110,13:10:00,13:10:00,8651,1,,,1,0,
587110,13:11:07,13:11:07,715,2,,,,227.41,0
587110,13:12:31,13:12:31,716,3,,,,500.44,0
587110,13:14:00,13:14:00,717,4,,,,814.31,0
587110,13:15:31,13:15:31,718,5,,,,1158.34,0
587110,13:17:00,13:17:00,719,6,,,,1454.24,
587110,13:17:44,13:17:44,10766,7,,,,1728.89,0
587110,13:18:54,13:18:54,8922,8,,,,2196.98,0
587110,13:20:00,13:20:00,10130,9,,,,2607.84,0
587110,13:21:03,13:21:03,721,10,,,,2959.76,0
587110,13:21:23,13:21:23,9556,11,,,,3100.03,0
587110,13:22:00,13:22:00,9958,12,,,,3375.98,
587110,13:23:50,13:23:50,2285,13,,,,3832.42,0
587110,13:24:31,13:24:31,2286,14,,,,3962.56,0
587110,13:25:12,13:25:12,2287,15,,,,4135.55,0
587110,13:26:15,13:26:15,2288,16,,,,4312.14,0
587110,13:27:22,13:27:22,10739,17,,,,4508.07,0
587110,13:29:12,13:29:12,4166,18,,,,4917.49,0
587110,13:30:00,13:30:00,4167,19,,,,5069.41,0
587110,13:31:00,13:31:00,10741,20,,1,,5347.24,
6055020,05:10:00,05:10:00,719,1,,,1,0,
6055020,05:10:46,05:10:46,10766,2,,,,271.3,0
6055020,05:11:55,05:11:55,8922,3,,,,739.39,0
6055020,05:13:00,05:13:00,10130,4,,,,1150.25,0
6055020,05:14:04,05:14:04,721,5,,,,1502.17,0
6055020,05:14:23,05:14:23,9556,6,,,,1642.44,0
6055020,05:15:00,05:15:00,9958,7,,,,1918.39,
6055020,05:16:25,05:16:25,2285,8,,,,2374.83,0
6055020,05:16:57,05:16:57,2286,9,,,,2504.97,0
6055020,05:17:29,05:17:29,2287,10,,,,2677.96,0
6055020,05:18:18,05:18:18,2288,11,,,,2854.55,0
6055020,05:19:10,05:19:10,10739,12,,,,3050.48,0
6055020,05:20:36,05:20:36,4166,13,,,,3459.9,0
6055020,05:21:13,05:21:13,4167,14,,,,3611.82,0
6055020,05:22:00,05:22:00,10741,15,,1,,3889.65,
6055030,05:10:00,05:10:00,719,1,,,1,0,
6055030,05:10:46,05:10:46,10766,2,,,,271.3,0
6055030,05:11:55,05:11:55,8922,3,,,,739.39,0
6055030,05:13:00,05:13:00,10130,4,,,,1150.25,0
6055030,05:14:04,05:14:04,721,5,,,,1502.17,0
6055030,05:14:23,05:14:23,9556,6,,,,1642.44,0
6055030,05:15:00,05:15:00,9958,7,,,,1918.39,
6055030,05:16:25,05:16:25,2285,8,,,,2374.83,0
6055030,05:16:57,05:16:57,2286,9,,,,2504.97,0
6055030,05:17:29,05:17:29,2287,10,,,,2677.96,0
6055030,05:18:18,05:18:18,2288,11,,,,2854.55,0
6055030,05:19:10,05:19:10,10739,12,,,,3050.48,0
6055030,05:20:36,05:20:36,4166,13,,,,3459.9,0
6055030,05:21:13,05:21:13,4167,14,,,,3611.82,0
6055030,05:22:00,05:22:00,10741,15,,1,,3889.65,
6055040,05:10:00,05:10:00,719,1,,,1,0,
6055040,05:10:46,05:10:46,10766,2,,,,271.3,0
6055040,05:11:55,05:11:55,8922,3,,,,739.39,0
6055040,05:13:00,05:13:00,10130,4,,,,1150.25,0
6055040,05:14:04,05:14:04,721,5,,,,1502.17,0
6055040,05:14:23,05:14:23,9556,6,,,,1642.44,0
6055040,05:15:00,05:15:00,9958,7,,,,1918.39,
6055040,05:16:25,05:16:25,2285,8,,,,2374.83,0
6055040,05:16:57,05:16:57,2286,9,,,,2504.97,0
6055040,05:17:29,05:17:29,2287,10,,,,2677.96,0
6055040,05:18:18,05:18:18,2288,11,,,,2854.55,0
6055040,05:19:10,05:19:10,10739,12,,,,3050.48,0
6055040,05:20:36,05:20:36,4166,13,,,,3459.9,0
6055040,05:21:13,05:21:13,4167,14,,,,3611.82,0
6055040,05:22:00,05:22:00,10741,15,,1,,3889.65,
6055050,05:10:00,05:10:00,719,1,,,1,0,
6055050,05:10:46,05:10:46,10766,2,,,,271.3,0
6055050,05:11:55,05:11:55,8922,3,,,,739.39,0
6055050,05:13:00,05:13:00,10130,4,,,,1150.25,0
6055050,05:14:04,05:14:04,721,5,,,,1502.17,0
6055050,05:14:23,05:14:23,9556,6,,,,1642.44,0
6055050,05:15:00,05:15:00,9958,7,,,,1918.39,
6055050,05:16:25,05:16:25,2285,8,,,,2374.83,0
6055050,05:16:57,05:16:57,2286,9,,,,2504.97,0
6055050,05:17:29,05:17:29,2287,10,,,,2677.96,0
6055050,05:18:18,05:18:18,2288,11,,,,2854.55,0
6055050,05:19:10,05:19:10,10739,12,,,,3050.48,0
6055050,05:20:36,05:20:36,4166,13,,,,3459.9,0
6055050,05:21:13,05:21:13,4167,14,,,,3611.82,0
6055050,05:22:00,05:22:00,10741,15,,1,,3889.65,
6055060,05:10:00,05:10:00,719,1,,,1,0,
6055060,05:10:46,05:10:46,10766,2,,,,271.3,0
6055060,05:11:55,05:11:55,8922,3,,,,739.39,0
6055060,05:13:00,05:13:00,10130,4,,,,1150.25,0
6055060,05:14:04,05:14:04,721,5,,,,1502.17,0
6055060,05:14:23,05:14:23,9556,6,,,,1642.44,0
6055060,05:15:00,05:15:00,9958,7,,,,1918.39,
6055060,05:16:25,05:16:25,2285,8,,,,2374.83,0
6055060,05:16:57,05:16:57,2286,9,,,,2504.97,0
6055060,05:17:29,05:17:29,2287,10,,,,2677.96,0
6055060,05:18:18,05:18:18,2288,11,,,,2854.55,0
6055060,05:19:10,05:19:10,10739,12,,,,3050.48,0
6055060,05:20:36,05:20:36,4166,13,,,,3459.9,0
6055060,05:21:13,05:21:13,4167,14,,,,3611.82,0
6055060,05:22:00,05:22:00,10741,15,,1,,3889.65,
6055080,05:10:00,05:10:00,719,1,,,1,0,
6055080,05:10:46,05:10:46,10766,2,,,,271.3,0
6055080,05:11:55,05:11:55,8922,3,,,,739.39,0
6055080,05:13:00,05:13:00,10130,4,,,,1150.25,0
6055080,05:14:04,05:14:04,721,5,,,,1502.17,0
6055080,05:14:23,05:14:23,9556,6,,,,1642.44,0
6055080,05:15:00,05:15:00,9958,7,,,,1918.39,
6055080,05:16:25,05:16:25,2285,8,,,,2374.83,0
6055080,05:16:57,05:16:57,2286,9,,,,2504.97,0
6055080,05:17:29,05:17:29,2287,10,,,,2677.96,0
6055080,05:18:18,05:18:18,2288,11,,,,2854.55,0
6055080,05:19:10,05:19:10,10739,12,,,,3050.48,0
6055080,05:20:36,05:20:36,4166,13,,,,3459.9,0
6055080,05:21:13,05:21:13,4167,14,,,,3611.82,0
6055080,05:22:00,05:22:00,10741,15,,1,,3889.65,
6080020,15:05:00,15:05:00,8651,1,,,1,0,
6080020,15:06:07,15:06:07,715,2,,,,227.41,0
6080020,15:07:31,15:07:31,716,3,,,,500.44,0
6080020,15:09:00,15:09:00,717,4,,,,814.31,0
6080020,15:10:31,15:10:31,718,5,,,,1158.34,0
6080020,15:12:00,15:12:00,719,6,,,,1454.24,
6080020,15:12:44,15:12:44,10766,7,,,,1728.89,0
6080020,15:13:54,15:13:54,8922,8,,,,2196.98,0
6080020,15:15:00,15:15:00,10130,9,,,,2607.84,0
6080020,15:16:03,15:16:03,721,10,,,,2959.76,0
6080020,15:16:23,15:16:23,9556,11,,,,3100.03,0
6080020,15:17:00,15:17:00,9958,12,,,,3375.98,
6080020,15:18:50,15:18:50,2285,13,,,,3832.42,0
6080020,15:19:31,15:19:31,2286,14,,,,3962.56,0
6080020,15:20:12,15:20:12,2287,15,,,,4135.55,0
6080020,15:21:15,15:21:15,2288,16,,,,4312.14,0
6080020,15:22:22,15:22:22,10739,17,,,,4508.07,0
6080020,15:24:12,15:24:12,4166,18,,,,4917.49,0
6080020,15:25:00,15:25:00,4167,19,,,,5069.41,0
6080020,15:26:00,15:26:00,10741,20,,1,,5347.24,
6080030,15:05:00,15:05:00,8651,1,,,1,0,
6080030,15:06:07,15:06:07,715,2,,,,227.41,0
6080030,15:07:31,15:07:31,716,3,,,,500.44,0
6080030,15:09:00,15:09:00,717,4,,,,814.31,0
6080030,15:10:31,15:10:31,718,5,,,,1158.34,0
6080030,15:12:00,15:12:00,719,6,,,,1454.24,
6080030,15:12:44,15:12:44,10766,7,,,,1728.89,0
6080030,15:13:54,15:13:54,8922,8,,,,2196.98,0
6080030,15:15:00,15:15:00,10130,9,,,,2607.84,0
6080030,15:16:03,15:16:03,721,10,,,,2959.76,0
6080030,15:16:23,15:16:23,9556,11,,,,3100.03,0
6080030,15:17:00,15:17:00,9958,12,,,,3375.98,
6080030,15:18:50,15:18:50,2285,13,,,,3832.42,0
6080030,15:19:31,15:19:31,2286,14,,,,3962.56,0
6080030,15:20:12,15:20:12,2287,15,,,,4135.55,0
6080030,15:21:15,15:21:15,2288,16,,,,4312.14,0
6080030,15:22:22,15:22:22,10739,17,,,,4508.07,0
6080030,15:24:12,15:24:12,4166,18,,,,4917.49,0
6080030,15:25:00,15:25:00,4167,19,,,,5069.41,0
6080030,15:26:00,15:26:00,10741,20,,1,,5347.24,
6080040,15:05:00,15:05:00,8651,1,,,1,0,
6080040,15:06:07,15:06:07,715,2,,,,227.41,0
6080040,15:07:31,15:07:31,716,3,,,,500.44,0
6080040,15:09:00,15:09:00,717,4,,,,814.31,0
6080040,15:10:31,15:10:31,718,5,,,,1158.34,0
6080040,15:12:00,15:12:00,719,6,,,,1454.24,
6080040,15:12:44,15:12:44,10766,7,,,,1728.89,0
6080040,15:13:54,15:13:54,8922,8,,,,2196.98,0
6080040,15:15:00,15:15:00,10130,9,,,,2607.84,0
6080040,15:16:03,15:16:03,721,10,,,,2959.76,0
6080040,15:16:23,15:16:23,9556,11,,,,3100.03,0
6080040,15:17:00,15:17:00,9958,12,,,,3375.98,
6080040,15:18:50,15:18:50,2285,13,,,,3832.42,0
6080040,15:19:31,15:19:31,2286,14,,,,3962.56,0
6080040,15:20:12,15:20:12,2287,15,,,,4135.55,0
6080040,15:21:15,15:21:15,2288,16,,,,4312.14,0
6080040,15:22:22,15:22:22,10739,17,,,,4508.07,0
6080040,15:24:12,15:24:12,4166,18,,,,4917.49,0
6080040,15:25:00,15:25:00,4167,19,,,,5069.41,0
6080040,15:26:00,15:26:00,10741,20,,1,,5347.24,
6080050,15:05:00,15:05:00,8651,1,,,1,0,
6080050,15:06:07,15:06:07,715,2,,,,227.41,0
6080050,15:07:31,15:07:31,716,3,,,,500.44,0
6080050,15:09:00,15:09:00,717,4,,,,814.31,0
6080050,15:10:31,15:10:31,718,5,,,,1158.34,0
6080050,15:12:00,15:12:00,719,6,,,,1454.24,
6080050,15:12:44,15:12:44,10766,7,,,,1728.89,0
6080050,15:13:54,15:13:54,8922,8,,,,2196.98,0
6080050,15:15:00,15:15:00,10130,9,,,,2607.84,0
6080050,15:16:03,15:16:03,721,10,,,,2959.76,0
6080050,15:16:23,15:16:23,9556,11,,,,3100.03,0
6080050,15:17:00,15:17:00,9958,12,,,,3375.98,
6080050,15:18:50,15:18:50,2285,13,,,,3832.42,0
6080050,15:19:31,15:19:31,2286,14,,,,3962.56,0
6080050,15:20:12,15:20:12,2287,15,,,,4135.55,0
6080050,15:21:15,15:21:15,2288,16,,,,4312.14,0
6080050,15:22:22,15:22:22,10739,17,,,,4508.07,0
6080050,15:24:12,15:24:12,4166,18,,,,4917.49,0
6080050,15:25:00,15:25:00,4167,19,,,,5069.41,0
6080050,15:26:00,15:26:00,10741,20,,1,,5347.24,
6080060,15:05:00,15:05:00,8651,1,,,1,0,
6080060,15:06:07,15:06:07,715,2,,,,227.41,0
6080060,15:07:31,15:07:31,716,3,,,,500.44,0
6080060,15:09:00,15:09:00,717,4,,,,814.31,0
6080060,15:10:31,15:10:31,718,5,,,,1158.34,0
6080060,15:12:00,15:12:00,719,6,,,,1454.24,
6080060,15:12:44,15:12:44,10766,7,,,,1728.89,0
6080060,15:13:54,15:13:54,8922,8,,,,2196.98,0
6080060,15:15:00,15:15:00,10130,9,,,,2607.84,0
6080060,15:16:03,15:16:03,721,10,,,,2959.76,0
6080060,15:16:23,15:16:23,9556,11,,,,3100.03,0
6080060,15:17:00,15:17:00,9958,12,,,,3375.98,
6080060,15:18:50,15:18:50,2285,13,,,,3832.42,0
6080060,15:19:31,15:19:31,2286,14,,,,3962.56,0
6080060,15:20:12,15:20:12,2287,15,,,,4135.55,0
6080060,15:21:15,15:21:15,2288,16,,,,4312.14,0
6080060,15:22:22,15:22:22,10739,17,,,,4508.07,0
6080060,15:24:12,15:24:12,4166,18,,,,4917.49,0
6080060,15:25:00,15:25:00,4167,19,,,,5069.41,0
6080060,15:26:00,15:26:00,10741,20,,1,,5347.24,
6080080,15:05:00,15:05:00,8651,1,,,1,0,
6080080,15:06:07,15:06:07,715,2,,,,227.41,0
6080080,15:07:31,15:07:31,716,3,,,,500.44,0
6080080,15:09:00,15:09:00,717,4,,,,814.31,0
6080080,15:10:31,15:10:31,718,5,,,,1158.34,0
6080080,15:12:00,15:12:00,719,6,,,,1454.24,
6080080,15:12:44,15:12:44,10766,7,,,,1728.89,0
6080080,15:13:54,15:13:54,8922,8,,,,2196.98,0
6080080,15:15:00,15:15:00,10130,9,,,,2607.84,0
6080080,15:16:03,15:16:03,721,10,,,,2959.76,0
6080080,15:16:23,15:16:23,9556,11,,,,3100.03,0
6080080,15:17:00,15:17:00,9958,12,,,,3375.98,
6080080,15:18:50,15:18:50,2285,13,,,,3832.42,0
6080080,15:19:31,15:19:31,2286,14,,,,3962.56,0
6080080,15:20:12,15:20:12,2287,15,,,,4135.55,0
6080080,15:21:15,15:21:15,2288,16,,,,4312.14,0
6080080,15:22:22,15:22:22,10739,17,,,,4508.07,0
6080080,15:24:12,15:24:12,4166,18,,,,4917.49,0
6080080,15:25:00,15:25:00,4167,19,,,,5069.41,0
6080080,15:26:00,15:26:00,10741,20,,1,,5347.24,
6117070,11:30:00,11:30:00,8651,1,,,1,0,
6117070,11:31:07,11:31:07,715,2,,,,227.41,0
6117070,11:32:31,11:32:31,716,3,,,,500.44,0
6117070,11:34:00,11:34:00,717,4,,,,814.31,0
6117070,11:35:31,11:35:31,718,5,,,,1158.34,0
6117070,11:37:00,11:37:00,719,6,,,,1454.24,
6117070,11:37:44,11:37:44,10766,7,,,,1728.89,0
6117070,11:38:54,11:38:54,8922,8,,,,2196.98,0
6117070,11:40:00,11:40:00,10130,9,,,,2607.84,0
6117070,11:41:03,11:41:03,721,10,,,,2959.76,0
6117070,11:41:23,11:41:23,9556,11,,,,3100.03,0
6117070,11:42:00,11:42:00,9958,12,,,,3375.98,
6117070,11:43:50,11:43:50,2285,13,,,,3832.42,0
6117070,11:44:31,11:44:31,2286,14,,,,3962.56,0
6117070,11:45:12,11:45:12,2287,15,,,,4135.55,0
6117070,11:46:15,11:46:15,2288,16,,,,4312.14,0
6117070,11:47:22,11:47:22,10739,17,,,,4508.07,0
6117070,11:49:12,11:49:12,4166,18,,,,4917.49,0
6117070,11:50:00,11:50:00,4167,19,,,,5069.41,0
6117070,11:51:00,11:51:00,10741,20,,1,,5347.24,
6117090,11:30:00,11:30:00,8651,1,,,1,0,
6117090,11:31:07,11:31:07,715,2,,,,227.41,0
6117090,11:32:31,11:32:31,716,3,,,,500.44,0
6117090,11:34:00,11:34:00,717,4,,,,814.31,0
6117090,11:35:31,11:35:31,718,5,,,,1158.34,0
6117090,11:37:00,11:37:00,719,6,,,,1454.24,
6117090,11:37:44,11:37:44,10766,7,,,,1728.89,0
6117090,11:38:54,11:38:54,8922,8,,,,2196.98,0
6117090,11:40:00,11:40:00,10130,9,,,,2607.84,0
6117090,11:41:03,11:41:03,721,10,,,,2959.76,0
6117090,11:41:23,11:41:23,9556,11,,,,3100.03,0
6117090,11:42:00,11:42:00,9958,12,,,,3375.98,
6117090,11:43:50,11:43:50,2285,13,,,,3832.42,0
6117090,11:44:31,11:44:31,2286,14,,,,3962.56,0
6117090,11:45:12,11:45:12,2287,15,,,,4135.55,0
6117090,11:46:15,11:46:15,2288,16,,,,4312.14,0
6117090,11:47:22,11:47:22,10739,17,,,,4508.07,0
6117090,11:49:12,11:49:12,4166,18,,,,4917.49,0
6117090,11:50:00,11:50:00,4167,19,,,,5069.41,0
6117090,11:51:00,11:51:00,10741,20,,1,,5347.24,
6118070,19:30:00,19:30:00,8651,1,,,1,0,
6118070,19:30:57,19:30:57,715,2,,,,227.41,0
6118070,19:32:10,19:32:10,716,3,,,,500.44,0
6118070,19:33:25,19:33:25,717,4,,,,814.31,0
6118070,19:34:44,19:34:44,718,5,,,,1158.34,0
6118070,19:36:00,19:36:00,719,6,,,,1454.24,
6118070,19:36:44,19:36:44,10766,7,,,,1728.89,0
6118070,19:37:54,19:37:54,8922,8,,,,2196.98,0
6118070,19:39:00,19:39:00,10130,9,,,,2607.84,0
6118070,19:40:03,19:40:03,721,10,,,,2959.76,0
6118070,19:40:23,19:40:23,9556,11,,,,3100.03,0
6118070,19:41:00,19:41:00,9958,12,,,,3375.98,
6118070,19:42:50,19:42:50,2285,13,,,,3832.42,0
6118070,19:43:31,19:43:31,2286,14,,,,3962.56,0
6118070,19:44:12,19:44:12,2287,15,,,,4135.55,0
6118070,19:45:15,19:45:15,2288,16,,,,4312.14,0
6118070,19:46:22,19:46:22,10739,17,,,,4508.07,0
6118070,19:48:12,19:48:12,4166,18,,,,4917.49,0
6118070,19:49:00,19:49:00,4167,19,,,,5069.41,0
6118070,19:50:00,19:50:00,10741,20,,1,,5347.24,
6118090,19:30:00,19:30:00,8651,1,,,1,0,
6118090,19:30:57,19:30:57,715,2,,,,227.41,0
6118090,19:32:10,19:32:10,716,3,,,,500.44,0
6118090,19:33:25,19:33:25,717,4,,,,814.31,0
6118090,19:34:44,19:34:44,718,5,,,,1158.34,0
6118090,19:36:00,19:36:00,719,6,,,,1454.24,
6118090,19:36:44,19:36:44,10766,7,,,,1728.89,0
6118090,19:37:54,19:37:54,8922,8,,,,2196.98,0
6118090,19:39:00,19:39:00,10130,9,,,,2607.84,0
6118090,19:40:03,19:40:03,721,10,,,,2959.76,0
6118090,19:40:23,19:40:23,9556,11,,,,3100.03,0
6118090,19:41:00,19:41:00,9958,12,,,,3375.98,
6118090,19:42:50,19:42:50,2285,13,,,,3832.42,0
6118090,19:43:31,19:43:31,2286,14,,,,3962.56,0
6118090,19:44:12,19:44:12,2287,15,,,,4135.55,0
6118090,19:45:15,19:45:15,2288,16,,,,4312.14,0
6118090,19:46:22,19:46:22,10739,17,,,,4508.07,0
6118090,19:48:12,19:48:12,4166,18,,,,4917.49,0
6118090,19:49:00,19:49:00,4167,19,,,,5069.41,0
6118090,19:50:00,19:50:00,10741,20,,1,,5347.24,
6186070,15:30:00,15:30:00,8651,1,,,1,0,
6186070,15:31:07,15:31:07,715,2,,,,227.41,0
6186070,15:32:31,15:32:31,716,3,,,,500.44,0
6186070,15:34:00,15:34:00,717,4,,,,814.31,0
6186070,15:35:31,15:35:31,718,5,,,,1158.34,0
6186070,15:37:00,15:37:00,719,6,,,,1454.24,
6186070,15:37:44,15:37:44,10766,7,,,,1728.89,0
6186070,15:38:54,15:38:54,8922,8,,,,2196.98,0
6186070,15:40:00,15:40:00,10130,9,,,,2607.84,0
6186070,15:41:03,15:41:03,721,10,,,,2959.76,0
6186070,15:41:23,15:41:23,9556,11,,,,3100.03,0
6186070,15:42:00,15:42:00,9958,12,,,,3375.98,
6186070,15:43:50,15:43:50,2285,13,,,,3832.42,0
6186070,15:44:31,15:44:31,2286,14,,,,3962.56,0
6186070,15:45:12,15:45:12,2287,15,,,,4135.55,0
6186070,15:46:15,15:46:15,2288,16,,,,4312.14,0
6186070,15:47:22,15:47:22,10739,17,,,,4508.07,0
6186070,15:49:12,15:49:12,4166,18,,,,4917.49,0
6186070,15:50:00,15:50:00,4167,19,,,,5069.41,0
6186070,15:51:00,15:51:00,10741,20,,1,,5347.24,
6186090,15:30:00,15:30:00,8651,1,,,1,0,
6186090,15:31:07,15:31:07,715,2,,,,227.41,0
6186090,15:32:31,15:32:31,716,3,,,,500.44,0
6186090,15:34:00,15:34:00,717,4,,,,814.31,0
6186090,15:35:31,15:35:31,718,5,,,,1158.34,0
6186090,15:37:00,15:37:00,719,6,,,,1454.24,
6186090,15:37:44,15:37:44,10766,7,,,,1728.89,0
6186090,15:38:54,15:38:54,8922,8,,,,2196.98,0
6186090,15:40:00,15:40:00,10130,9,,,,2607.84,0
6186090,15:41:03,15:41:03,721,10,,,,2959.76,0
6186090,15:41:23,15:41:23,9556,11,,,,3100.03,0
6186090,15:42:00,15:42:00,9958,12,,,,3375.98,
6186090,15:43:50,15:43:50,2285,13,,,,3832.42,0
6186090,15:44:31,15:44:31,2286,14,,,,3962.56,0
6186090,15:45:12,15:45:12,2287,15,,,,4135.55,0
6186090,15:46:15,15:46:15,2288,16,,,,4312.14,0
6186090,15:47:22,15:47:22,10739,17,,,,4508.07,0
6186090,15:49:12,15:49:12,4166,18,,,,4917.49,0
6186090,15:50:00,15:50:00,4167,19,,,,5069.41,0
6186090,15:51:00,15:51:00,10741,20,,1,,5347.24,
6712020,23:37:00,23:37:00,719,1,,,1,0,
6712020,23:37:46,23:37:46,10766,2,,,,271.3,0
6712020,23:38:55,23:38:55,8922,3,,,,739.39,0
6712020,23:40:00,23:40:00,10130,4,,,,1150.25,0
6712020,23:41:04,23:41:04,721,5,,,,1502.17,0
6712020,23:41:23,23:41:23,9556,6,,,,1642.44,0
6712020,23:42:00,23:42:00,9958,7,,,,1918.39,
6712020,23:43:38,23:43:38,2285,8,,,,2374.83,0
6712020,23:44:14,23:44:14,2286,9,,,,2504.97,0
6712020,23:44:51,23:44:51,2287,10,,,,2677.96,0
6712020,23:45:47,23:45:47,2288,11,,,,2854.55,0
6712020,23:46:46,23:46:46,10739,12,,,,3050.48,0
6712020,23:48:24,23:48:24,4166,13,,,,3459.9,0
6712020,23:49:06,23:49:06,4167,14,,,,3611.82,0
6712020,23:50:00,23:50:00,10741,15,,1,,3889.65,
6712030,23:37:00,23:37:00,719,1,,,1,0,
6712030,23:37:46,23:37:46,10766,2,,,,271.3,0
6712030,23:38:55,23:38:55,8922,3,,,,739.39,0
6712030,23:40:00,23:40:00,10130,4,,,,1150.25,0
6712030,23:41:04,23:41:04,721,5,,,,1502.17,0
6712030,23:41:23,23:41:23,9556,6,,,,1642.44,0
6712030,23:42:00,23:42:00,9958,7,,,,1918.39,
6712030,23:43:38,23:43:38,2285,8,,,,2374.83,0
6712030,23:44:14,23:44:14,2286,9,,,,2504.97,0
6712030,23:44:51,23:44:51,2287,10,,,,2677.96,0
6712030,23:45:47,23:45:47,2288,11,,,,2854.55,0
6712030,23:46:46,23:46:46,10739,12,,,,3050.48,0
6712030,23:48:24,23:48:24,4166,13,,,,3459.9,0
6712030,23:49:06,23:49:06,4167,14,,,,3611.82,0
6712030,23:50:00,23:50:00,10741,15,,1,,3889.65,
6712040,23:37:00,23:37:00,719,1,,,1,0,
6712040,23:37:46,23:37:46,10766,2,,,,271.3,0
6712040,23:38:55,23:38:55,8922,3,,,,739.39,0
6712040,23:40:00,23:40:00,10130,4,,,,1150.25,0
6712040,23:41:04,23:41:04,721,5,,,,1502.17,0
6712040,23:41:23,23:41:23,9556,6,,,,1642.44,0
6712040,23:42:00,23:42:00,9958,7,,,,1918.39,
6712040,23:43:38,23:43:38,2285,8,,,,2374.83,0
6712040,23:44:14,23:44:14,2286,9,,,,2504.97,0
6712040,23:44:51,23:44:51,2287,10,,,,2677.96,0
6712040,23:45:47,23:45:47,2288,11,,,,2854.55,0
6712040,23:46:46,23:46:46,10739,12,,,,3050.48,0
6712040,23:48:24,23:48:24,4166,13,,,,3459.9,0
6712040,23:49:06,23:49:06,4167,14,,,,3611.82,0
6712040,23:50:00,23:50:00,10741,15,,1,,3889.65,
6712050,23:37:00,23:37:00,719,1,,,1,0,
6712050,23:37:46,23:37:46,10766,2,,,,271.3,0
6712050,23:38:55,23:38:55,8922,3,,,,739.39,0
6712050,23:40:00,23:40:00,10130,4,,,,1150.25,0
6712050,23:41:04,23:41:04,721,5,,,,1502.17,0
6712050,23:41:23,23:41:23,9556,6,,,,1642.44,0
6712050,23:42:00,23:42:00,9958,7,,,,1918.39,
6712050,23:43:38,23:43:38,2285,8,,,,2374.83,0
6712050,23:44:14,23:44:14,2286,9,,,,2504.97,0
6712050,23:44:51,23:44:51,2287,10,,,,2677.96,0
6712050,23:45:47,23:45:47,2288,11,,,,2854.55,0
6712050,23:46:46,23:46:46,10739,12,,,,3050.48,0
6712050,23:48:24,23:48:24,4166,13,,,,3459.9,0
6712050,23:49:06,23:49:06,4167,14,,,,3611.82,0
6712050,23:50:00,23:50:00,10741,15,,1,,3889.65,
6712060,23:37:00,23:37:00,719,1,,,1,0,
6712060,23:37:46,23:37:46,10766,2,,,,271.3,0
6712060,23:38:55,23:38:55,8922,3,,,,739.39,0
6712060,23:40:00,23:40:00,10130,4,,,,1150.25,0
6712060,23:41:04,23:41:04,721,5,,,,1502.17,0
6712060,23:41:23,23:41:23,9556,6,,,,1642.44,0
6712060,23:42:00,23:42:00,9958,7,,,,1918.39,
6712060,23:43:38,23:43:38,2285,8,,,,2374.83,0
6712060,23:44:14,23:44:14,2286,9,,,,2504.97,0
6712060,23:44:51,23:44:51,2287,10,,,,2677.96,0
6712060,23:45:47,23:45:47,2288,11,,,,2854.55,0
6712060,23:46:46,23:46:46,10739,12,,,,3050.48,0
6712060,23:48:24,23:48:24,4166,13,,,,3459.9,0
6712060,23:49:06,23:49:06,4167,14,,,,3611.82,0
6712060,23:50:00,23:50:00,10741,15,,1,,3889.65,
6712080,23:37:00,23:37:00,719,1,,,1,0,
6712080,23:37:46,23:37:46,10766,2,,,,271.3,0
6712080,23:38:55,23:38:55,8922,3,,,,739.39,0
6712080,23:40:00,23:40:00,10130,4,,,,1150.25,0
6712080,23:41:04,23:41:04,721,5,,,,1502.17,0
6712080,23:41:23,23:41:23,9556,6,,,,1642.44,0
6712080,23:42:00,23:42:00,9958,7,,,,1918.39,
6712080,23:43:38,23:43:38,2285,8,,,,2374.83,0
6712080,23:44:14,23:44:14,2286,9,,,,2504.97,0
6712080,23:44:51,23:44:51,2287,10,,,,2677.96,0
6712080,23:45:47,23:45:47,2288,11,,,,2854.55,0
6712080,23:46:46,23:46:46,10739,12,,,,3050.48,0
6712080,23:48:24,23:48:24,4166,13,,,,3459.9,0
6712080,23:49:06,23:49:06,4167,14,,,,3611.82,0
6712080,23:50:00,23:50:00,10741,15,,1,,3889.65,
6791010,17:40:00,17:40:00,8651,1,,,1,0,
6791010,17:41:07,17:41:07,715,2,,,,227.41,0
6791010,17:42:31,17:42:31,716,3,,,,500.44,0
6791010,17:44:00,17:44:00,717,4,,,,814.31,0
6791010,17:45:31,17:45:31,718,5,,,,1158.34,0
6791010,17:47:00,17:47:00,719,6,,,,1454.24,
6791010,17:47:44,17:47:44,10766,7,,,,1728.89,0
6791010,17:48:54,17:48:54,8922,8,,,,2196.98,0
6791010,17:50:00,17:50:00,10130,9,,,,2607.84,0
6791010,17:51:03,17:51:03,721,10,,,,2959.76,0
6791010,17:51:23,17:51:23,9556,11,,,,3100.03,0
6791010,17:52:00,17:52:00,9958,12,,,,3375.98,
6791010,17:53:50,17:53:50,2285,13,,,,3832.42,0
6791010,17:54:31,17:54:31,2286,14,,,,3962.56,0
6791010,17:55:12,17:55:12,2287,15,,,,4135.55,0
6791010,17:56:15,17:56:15,2288,16,,,,4312.14,0
6791010,17:57:22,17:57:22,10739,17,,,,4508.07,0
6791010,17:59:12,17:59:12,4166,18,,,,4917.49,0
6791010,18:00:00,18:00:00,4167,19,,,,5069.41,0
6791010,18:01:00,18:01:00,10741,20,,1,,5347.24,
6791100,17:40:00,17:40:00,8651,1,,,1,0,
6791100,17:41:07,17:41:07,715,2,,,,227.41,0
6791100,17:42:31,17:42:31,716,3,,,,500.44,0
6791100,17:44:00,17:44:00,717,4,,,,814.31,0
6791100,17:45:31,17:45:31,718,5,,,,1158.34,0
6791100,17:47:00,17:47:00,719,6,,,,1454.24,
6791100,17:47:44,17:47:44,10766,7,,,,1728.89,0
6791100,17:48:54,17:48:54,8922,8,,,,2196.98,0
6791100,17:50:00,17:50:00,10130,9,,,,2607.84,0
6791100,17:51:03,17:51:03,721,10,,,,2959.76,0
6791100,17:51:23,17:51:23,9556,11,,,,3100.03,0
6791100,17:52:00,17:52:00,9958,12,,,,3375.98,
6791100,17:53:50,17:53:50,2285,13,,,,3832.42,0
6791100,17:54:31,17:54:31,2286,14,,,,3962.56,0
6791100,17:55:12,17:55:12,2287,15,,,,4135.55,0
6791100,17:56:15,17:56:15,2288,16,,,,4312.14,0
6791100,17:57:22,17:57:22,10739,17,,,,4508.07,0
6791100,17:59:12,17:59:12,4166,18,,,,4917.49,0
6791100,18:00:00,18:00:00,4167,19,,,,5069.41,0
6791100,18:01:00,18:01:00,10741,20,,1,,5347.24,
6791110,17:40:00,17:40:00,8651,1,,,1,0,
6791110,17:41:07,17:41:07,715,2,,,,227.41,0
6791110,17:42:31,17:42:31,716,3,,,,500.44,0
6791110,17:44:00,17:44:00,717,4,,,,814.31,0
6791110,17:45:31,17:45:31,718,5,,,,1158.34,0
6791110,17:47:00,17:47:00,719,6,,,,1454.24,
6791110,17:47:44,17:47:44,10766,7,,,,1728.89,0
6791110,17:48:54,17:48:54,8922,8,,,,2196.98,0
6791110,17:50:00,17:50:00,10130,9,,,,2607.84,0
6791110,17:51:03,17:51:03,721,10,,,,2959.76,0
6791110,17:51:23,17:51:23,9556,11,,,,3100.03,0
6791110,17:52:00,17:52:00,9958,12,,,,3375.98,
6791110,17:53:50,17:53:50,2285,13,,,,3832.42,0
6791110,17:54:31,17:54:31,2286,14,,,,3962.56,0
6791110,17:55:12,17:55:12,2287,15,,,,4135.55,0
6791110,17:56:15,17:56:15,2288,16,,,,4312.14,0
6791110,17:57:22,17:57:22,10739,17,,,,4508.07,0
6791110,17:59:12,17:59:12,4166,18,,,,4917.49,0
6791110,18:00:00,18:00:00,4167,19,,,,5069.41,0
6791110,18:01:00,18:01:00,10741,20,,1,,5347.24,
7165020,07:02:00,07:02:00,8651,1,,,1,0,
7165020,07:03:07,07:03:07,715,2,,,,227.41,0
7165020,07:04:31,07:04:31,716,3,,,,500.44,0
7165020,07:06:00,07:06:00,717,4,,,,814.31,0
7165020,07:07:31,07:07:31,718,5,,,,1158.34,0
7165020,07:09:00,07:09:00,719,6,,,,1454.24,
7165020,07:09:53,07:09:53,10766,7,,,,1728.89,0
7165020,07:11:17,07:11:17,8922,8,,,,2196.98,0
7165020,07:12:36,07:12:36,10130,9,,,,2607.84,0
7165020,07:13:52,07:13:52,721,10,,,,2959.76,0
7165020,07:14:15,07:14:15,9556,11,,,,3100.03,0
7165020,07:15:00,07:15:00,9958,12,,,,3375.98,
7165020,07:16:38,07:16:38,2285,13,,,,3832.42,0
7165020,07:17:14,07:17:14,2286,14,,,,3962.56,0
7165020,07:17:51,07:17:51,2287,15,,,,4135.55,0
7165020,07:18:47,07:18:47,2288,16,,,,4312.14,0
7165020,07:19:46,07:19:46,10739,17,,,,4508.07,0
7165020,07:21:24,07:21:24,4166,18,,,,4917.49,0
7165020,07:22:06,07:22:06,4167,19,,,,5069.41,0
7165020,07:23:00,07:23:00,10741,20,,1,,5347.24,
7165030,07:02:00,07:02:00,8651,1,,,1,0,
7165030,07:03:07,07:03:07,715,2,,,,227.41,0
7165030,07:04:31,07:04:31,716,3,,,,500.44,0
7165030,07:06:00,07:06:00,717,4,,,,814.31,0
7165030,07:07:31,07:07:31,718,5,,,,1158.34,0
7165030,07:09:00,07:09:00,719,6,,,,1454.24,
7165030,07:09:53,07:09:53,10766,7,,,,1728.89,0
7165030,07:11:17,07:11:17,8922,8,,,,2196.98,0
7165030,07:12:36,07:12:36,10130,9,,,,2607.84,0
7165030,07:13:52,07:13:52,721,10,,,,2959.76,0
7165030,07:14:15,07:14:15,9556,11,,,,3100.03,0
7165030,07:15:00,07:15:00,9958,12,,,,3375.98,
7165030,07:16:38,07:16:38,2285,13,,,,3832.42,0
7165030,07:17:14,07:17:14,2286,14,,,,3962.56,0
7165030,07:17:51,07:17:51,2287,15,,,,4135.55,0
7165030,07:18:47,07:18:47,2288,16,,,,4312.14,0
7165030,07:19:46,07:19:46,10739,17,,,,4508.07,0
7165030,07:21:24,07:21:24,4166,18,,,,4917.49,0
7165030,07:22:06,07:22:06,4167,19,,,,5069.41,0
7165030,07:23:00,07:23:00,10741,20,,1,,5347.24,
7165040,07:02:00,07:02:00,8651,1,,,1,0,
7165040,07:03:07,07:03:07,715,2,,,,227.41,0
7165040,07:04:31,07:04:31,716,3,,,,500.44,0
7165040,07:06:00,07:06:00,717,4,,,,814.31,0
7165040,07:07:31,07:07:31,718,5,,,,1158.34,0
7165040,07:09:00,07:09:00,719,6,,,,1454.24,
7165040,07:09:53,07:09:53,10766,7,,,,1728.89,0
7165040,07:11:17,07:11:17,8922,8,,,,2196.98,0
7165040,07:12:36,07:12:36,10130,9,,,,2607.84,0
7165040,07:13:52,07:13:52,721,10,,,,2959.76,0
7165040,07:14:15,07:14:15,9556,11,,,,3100.03,0
7165040,07:15:00,07:15:00,9958,12,,,,3375.98,
7165040,07:16:38,07:16:38,2285,13,,,,3832.42,0
7165040,07:17:14,07:17:14,2286,14,,,,3962.56,0
7165040,07:17:51,07:17:51,2287,15,,,,4135.55,0
7165040,07:18:47,07:18:47,2288,16,,,,4312.14,0
7165040,07:19:46,07:19:46,10739,17,,,,4508.07,0
7165040,07:21:24,07:21:24,4166,18,,,,4917.49,0
7165040,07:22:06,07:22:06,4167,19,,,,5069.41,0
7165040,07:23:00,07:23:00,10741,20,,1,,5347.24,
7165050,07:02:00,07:02:00,8651,1,,,1,0,
7165050,07:03:07,07:03:07,715,2,,,,227.41,0
7165050,07:04:31,07:04:31,716,3,,,,500.44,0
7165050,07:06:00,07:06:00,717,4,,,,814.31,0
7165050,07:07:31,07:07:31,718,5,,,,1158.34,0
7165050,07:09:00,07:09:00,719,6,,,,1454.24,
7165050,07:09:53,07:09:53,10766,7,,,,1728.89,0
7165050,07:11:17,07:11:17,8922,8,,,,2196.98,0
7165050,07:12:36,07:12:36,10130,9,,,,2607.84,0
7165050,07:13:52,07:13:52,721,10,,,,2959.76,0
7165050,07:14:15,07:14:15,9556,11,,,,3100.03,0
7165050,07:15:00,07:15:00,9958,12,,,,3375.98,
7165050,07:16:38,07:16:38,2285,13,,,,3832.42,0
7165050,07:17:14,07:17:14,2286,14,,,,3962.56,0
7165050,07:17:51,07:17:51,2287,15,,,,4135.55,0
7165050,07:18:47,07:18:47,2288,16,,,,4312.14,0
7165050,07:19:46,07:19:46,10739,17,,,,4508.07,0
7165050,07:21:24,07:21:24,4166,18,,,,4917.49,0
7165050,07:22:06,07:22:06,4167,19,,,,5069.41,0
7165050,07:23:00,07:23:00,10741,20,,1,,5347.24,
7165060,07:02:00,07:02:00,8651,1,,,1,0,
7165060,07:03:07,07:03:07,715,2,,,,227.41,0
7165060,07:04:31,07:04:31,716,3,,,,500.44,0
7165060,07:06:00,07:06:00,717,4,,,,814.31,0
7165060,07:07:31,07:07:31,718,5,,,,1158.34,0
7165060,07:09:00,07:09:00,719,6,,,,1454.24,
7165060,07:09:53,07:09:53,10766,7,,,,1728.89,0
7165060,07:11:17,07:11:17,8922,8,,,,2196.98,0
7165060,07:12:36,07:12:36,10130,9,,,,2607.84,0
7165060,07:13:52,07:13:52,721,10,,,,2959.76,0
7165060,07:14:15,07:14:15,9556,11,,,,3100.03,0
7165060,07:15:00,07:15:00,9958,12,,,,3375.98,
7165060,07:16:38,07:16:38,2285,13,,,,3832.42,0
7165060,07:17:14,07:17:14,2286,14,,,,3962.56,0
7165060,07:17:51,07:17:51,2287,15,,,,4135.55,0
7165060,07:18:47,07:18:47,2288,16,,,,4312.14,0
7165060,07:19:46,07:19:46,10739,17,,,,4508.07,0
7165060,07:21:24,07:21:24,4166,18,,,,4917.49,0
7165060,07:22:06,07:22:06,4167,19,,,,5069.41,0
7165060,07:23:00,07:23:00,10741,20,,1,,5347.24,
7165080,07:02:00,07:02:00,8651,1,,,1,0,
7165080,07:03:07,07:03:07,715,2,,,,227.41,0
7165080,07:04:31,07:04:31,716,3,,,,500.44,0
7165080,07:06:00,07:06:00,717,4,,,,814.31,0
7165080,07:07:31,07:07:31,718,5,,,,1158.34,0
7165080,07:09:00,07:09:00,719,6,,,,1454.24,
7165080,07:09:53,07:09:53,10766,7,,,,1728.89,0
7165080,07:11:17,07:11:17,8922,8,,,,2196.98,0
7165080,07:12:36,07:12:36,10130,9,,,,2607.84,0
7165080,07:13:52,07:13:52,721,10,,,,2959.76,0
7165080,07:14:15,07:14:15,9556,11,,,,3100.03,0
7165080,07:15:00,07:15:00,9958,12,,,,3375.98,
7165080,07:16:38,07:16:38,2285,13,,,,3832.42,0
7165080,07:17:14,07:17:14,2286,14,,,,3962.56,0
7165080,07:17:51,07:17:51,2287,15,,,,4135.55,0
7165080,07:18:47,07:18:47,2288,16,,,,4312.14,0
7165080,07:19:46,07:19:46,10739,17,,,,4508.07,0
7165080,07:21:24,07:21:24,4166,18,,,,4917.49,0
7165080,07:22:06,07:22:06,4167,19,,,,5069.41,0
7165080,07:23:00,07:23:00,10741,20,,1,,5347.24,
7169070,19:00:00,19:00:00,8651,1,,,1,0,
7169070,19:00:57,19:00:57,715,2,,,,227.41,0
7169070,19:02:10,19:02:10,716,3,,,,500.44,0
7169070,19:03:25,19:03:25,717,4,,,,814.31,0
7169070,19:04:44,19:04:44,718,5,,,,1158.34,0
7169070,19:06:00,19:06:00,719,6,,,,1454.24,
7169070,19:06:44,19:06:44,10766,7,,,,1728.89,0
7169070,19:07:54,19:07:54,8922,8,,,,2196.98,0
7169070,19:09:00,19:09:00,10130,9,,,,2607.84,0
7169070,19:10:03,19:10:03,721,10,,,,2959.76,0
7169070,19:10:23,19:10:23,9556,11,,,,3100.03,0
7169070,19:11:00,19:11:00,9958,12,,,,3375.98,
7169070,19:12:50,19:12:50,2285,13,,,,3832.42,0
7169070,19:13:31,19:13:31,2286,14,,,,3962.56,0
7169070,19:14:12,19:14:12,2287,15,,,,4135.55,0
7169070,19:15:15,19:15:15,2288,16,,,,4312.14,0
7169070,19:16:22,19:16:22,10739,17,,,,4508.07,0
7169070,19:18:12,19:18:12,4166,18,,,,4917.49,0
7169070,19:19:00,19:19:00,4167,19,,,,5069.41,0
7169070,19:20:00,19:20:00,10741,20,,1,,5347.24,
7169090,19:00:00,19:00:00,8651,1,,,1,0,
7169090,19:00:57,19:00:57,715,2,,,,227.41,0
7169090,19:02:10,19:02:10,716,3,,,,500.44,0
7169090,19:03:25,19:03:25,717,4,,,,814.31,0
7169090,19:04:44,19:04:44,718,5,,,,1158.34,0
7169090,19:06:00,19:06:00,719,6,,,,1454.24,
7169090,19:06:44,19:06:44,10766,7,,,,1728.89,0
7169090,19:07:54,19:07:54,8922,8,,,,2196.98,0
7169090,19:09:00,19:09:00,10130,9,,,,2607.84,0
7169090,19:10:03,19:10:03,721,10,,,,2959.76,0
7169090,19:10:23,19:10:23,9556,11,,,,3100.03,0
7169090,19:11:00,19:11:00,9958,12,,,,3375.98,
7169090,19:12:50,19:12:50,2285,13,,,,3832.42,0
7169090,19:13:31,19:13:31,2286,14,,,,3962.56,0
7169090,19:14:12,19:14:12,2287,15,,,,4135.55,0
7169090,19:15:15,19:15:15,2288,16,,,,4312.14,0
7169090,19:16:22,19:16:22,10739,17,,,,4508.07,0
7169090,19:18:12,19:18:12,4166,18,,,,4917.49,0
7169090,19:19:00,19:19:00,4167,19,,,,5069.41,0
7169090,19:20:00,19:20:00,10741,20,,1,,5347.24,
7435070,24:06:00,24:06:00,719,1,,,1,0,
7435070,24:06:46,24:06:46,10766,2,,,,271.3,0
7435070,24:07:55,24:07:55,8922,3,,,,739.39,0
7435070,24:09:00,24:09:00,10130,4,,,,1150.25,0
7435070,24:10:04,24:10:04,721,5,,,,1502.17,0
7435070,24:10:23,24:10:23,9556,6,,,,1642.44,0
7435070,24:11:00,24:11:00,9958,7,,,,1918.39,
7435070,24:12:38,24:12:38,2285,8,,,,2374.83,0
7435070,24:13:14,24:13:14,2286,9,,,,2504.97,0
7435070,24:13:51,24:13:51,2287,10,,,,2677.96,0
7435070,24:14:47,24:14:47,2288,11,,,,2854.55,0
7435070,24:15:46,24:15:46,10739,12,,,,3050.48,0
7435070,24:17:24,24:17:24,4166,13,,,,3459.9,0
7435070,24:18:06,24:18:06,4167,14,,,,3611.82,0
7435070,24:19:00,24:19:00,10741,15,,1,,3889.65,
7435090,24:06:00,24:06:00,719,1,,,1,0,
7435090,24:06:46,24:06:46,10766,2,,,,271.3,0
7435090,24:07:55,24:07:55,8922,3,,,,739.39,0
7435090,24:09:00,24:09:00,10130,4,,,,1150.25,0
7435090,24:10:04,24:10:04,721,5,,,,1502.17,0
7435090,24:10:23,24:10:23,9556,6,,,,1642.44,0
7435090,24:11:00,24:11:00,9958,7,,,,1918.39,
7435090,24:12:38,24:12:38,2285,8,,,,2374.83,0
7435090,24:13:14,24:13:14,2286,9,,,,2504.97,0
7435090,24:13:51,24:13:51,2287,10,,,,2677.96,0
7435090,24:14:47,24:14:47,2288,11,,,,2854.55,0
7435090,24:15:46,24:15:46,10739,12,,,,3050.48,0
7435090,24:17:24,24:17:24,4166,13,,,,3459.9,0
7435090,24:18:06,24:18:06,4167,14,,,,3611.82,0
7435090,24:19:00,24:19:00,10741,15,,1,,3889.65,
7517020,16:06:00,16:06:00,8651,1,,,1,0,
7517020,16:07:07,16:07:07,715,2,,,,227.41,0
7517020,16:08:31,16:08:31,716,3,,,,500.44,0
7517020,16:10:00,16:10:00,717,4,,,,814.31,0
7517020,16:11:31,16:11:31,718,5,,,,1158.34,0
7517020,16:13:00,16:13:00,719,6,,,,1454.24,
7517020,16:13:44,16:13:44,10766,7,,,,1728.89,0
7517020,16:14:54,16:14:54,8922,8,,,,2196.98,0
7517020,16:16:00,16:16:00,10130,9,,,,2607.84,0
7517020,16:17:03,16:17:03,721,10,,,,2959.76,0
7517020,16:17:23,16:17:23,9556,11,,,,3100.03,0
7517020,16:18:00,16:18:00,9958,12,,,,3375.98,
7517020,16:19:50,16:19:50,2285,13,,,,3832.42,0
7517020,16:20:31,16:20:31,2286,14,,,,3962.56,0
7517020,16:21:12,16:21:12,2287,15,,,,4135.55,0
7517020,16:22:15,16:22:15,2288,16,,,,4312.14,0
7517020,16:23:22,16:23:22,10739,17,,,,4508.07,0
7517020,16:25:12,16:25:12,4166,18,,,,4917.49,0
7517020,16:26:00,16:26:00,4167,19,,,,5069.41,0
7517020,16:27:00,16:27:00,10741,20,,1,,5347.24,
7517030,16:06:00,16:06:00,8651,1,,,1,0,
7517030,16:07:07,16:07:07,715,2,,,,227.41,0
7517030,16:08:31,16:08:31,716,3,,,,500.44,0
7517030,16:10:00,16:10:00,717,4,,,,814.31,0
7517030,16:11:31,16:11:31,718,5,,,,1158.34,0
7517030,16:13:00,16:13:00,719,6,,,,1454.24,
7517030,16:13:44,16:13:44,10766,7,,,,1728.89,0
7517030,16:14:54,16:14:54,8922,8,,,,2196.98,0
7517030,16:16:00,16:16:00,10130,9,,,,2607.84,0
7517030,16:17:03,16:17:03,721,10,,,,2959.76,0
7517030,16:17:23,16:17:23,9556,11,,,,3100.03,0
7517030,16:18:00,16:18:00,9958,12,,,,3375.98,
7517030,16:19:50,16:19:50,2285,13,,,,3832.42,0
7517030,16:20:31,16:20:31,2286,14,,,,3962.56,0
7517030,16:21:12,16:21:12,2287,15,,,,4135.55,0
7517030,16:22:15,16:22:15,2288,16,,,,4312.14,0
7517030,16:23:22,16:23:22,10739,17,,,,4508.07,0
7517030,16:25:12,16:25:12,4166,18,,,,4917.49,0
7517030,16:26:00,16:26:00,4167,19,,,,5069.41,0
7517030,16:27:00,16:27:00,10741,20,,1,,5347.24,
7517040,16:06:00,16:06:00,8651,1,,,1,0,
7517040,16:07:07,16:07:07,715,2,,,,227.41,0
7517040,16:08:31,16:08:31,716,3,,,,500.44,0
7517040,16:10:00,16:10:00,717,4,,,,814.31,0
7517040,16:11:31,16:11:31,718,5,,,,1158.34,0
7517040,16:13:00,16:13:00,719,6,,,,1454.24,
7517040,16:13:44,16:13:44,10766,7,,,,1728.89,0
7517040,16:14:54,16:14:54,8922,8,,,,2196.98,0
7517040,16:16:00,16:16:00,10130,9,,,,2607.84,0
7517040,16:17:03,16:17:03,721,10,,,,2959.76,0
7517040,16:17:23,16:17:23,9556,11,,,,3100.03,0
7517040,16:18:00,16:18:00,9958,12,,,,3375.98,
7517040,16:19:50,16:19:50,2285,13,,,,3832.42,0
7517040,16:20:31,16:20:31,2286,14,,,,3962.56,0
7517040,16:21:12,16:21:12,2287,15,,,,4135.55,0
7517040,16:22:15,16:22:15,2288,16,,,,4312.14,0
7517040,16:23:22,16:23:22,10739,17,,,,4508.07,0
7517040,16:25:12,16:25:12,4166,18,,,,4917.49,0
7517040,16:26:00,16:26:00,4167,19,,,,5069.41,0
7517040,16:27:00,16:27:00,10741,20,,1,,5347.24,
7517050,16:06:00,16:06:00,8651,1,,,1,0,
7517050,16:07:07,16:07:07,715,2,,,,227.41,0
7517050,16:08:31,16:08:31,716,3,,,,500.44,0
7517050,16:10:00,16:10:00,717,4,,,,814.31,0
7517050,16:11:31,16:11:31,718,5,,,,1158.34,0
7517050,16:13:00,16:13:00,719,6,,,,1454.24,
7517050,16:13:44,16:13:44,10766,7,,,,1728.89,0
7517050,16:14:54,16:14:54,8922,8,,,,2196.98,0
7517050,16:16:00,16:16:00,10130,9,,,,2607.84,0
7517050,16:17:03,16:17:03,721,10,,,,2959.76,0
7517050,16:17:23,16:17:23,9556,11,,,,3100.03,0
7517050,16:18:00,16:18:00,9958,12,,,,3375.98,
7517050,16:19:50,16:19:50,2285,13,,,,3832.42,0
7517050,16:20:31,16:20:31,2286,14,,,,3962.56,0
7517050,16:21:12,16:21:12,2287,15,,,,4135.55,0
7517050,16:22:15,16:22:15,2288,16,,,,4312.14,0
7517050,16:23:22,16:23:22,10739,17,,,,4508.07,0
7517050,16:25:12,16:25:12,4166,18,,,,4917.49,0
7517050,16:26:00,16:26:00,4167,19,,,,5069.41,0
7517050,16:27:00,16:27:00,10741,20,,1,,5347.24,
7517060,16:06:00,16:06:00,8651,1,,,1,0,
7517060,16:07:07,16:07:07,715,2,,,,227.41,0
7517060,16:08:31,16:08:31,716,3,,,,500.44,0
7517060,16:10:00,16:10:00,717,4,,,,814.31,0
7517060,16:11:31,16:11:31,718,5,,,,1158.34,0
7517060,16:13:00,16:13:00,719,6,,,,1454.24,
7517060,16:13:44,16:13:44,10766,7,,,,1728.89,0
7517060,16:14:54,16:14:54,8922,8,,,,2196.98,0
7517060,16:16:00,16:16:00,10130,9,,,,2607.84,0
7517060,16:17:03,16:17:03,721,10,,,,2959.76,0
7517060,16:17:23,16:17:23,9556,11,,,,3100.03,0
7517060,16:18:00,16:18:00,9958,12,,,,3375.98,
7517060,16:19:50,16:19:50,2285,13,,,,3832.42,0
7517060,16:20:31,16:20:31,2286,14,,,,3962.56,0
7517060,16:21:12,16:21:12,2287,15,,,,4135.55,0
7517060,16:22:15,16:22:15,2288,16,,,,4312.14,0
7517060,16:23:22,16:23:22,10739,17,,,,4508.07,0
7517060,16:25:12,16:25:12,4166,18,,,,4917.49,0
7517060,16:26:00,16:26:00,4167,19,,,,5069.41,0
7517060,16:27:00,16:27:00,10741,20,,1,,5347.24,
7517080,16:06:00,16:06:00,8651,1,,,1,0,
7517080,16:07:07,16:07:07,715,2,,,,227.41,0
7517080,16:08:31,16:08:31,716,3,,,,500.44,0
7517080,16:10:00,16:10:00,717,4,,,,814.31,0
7517080,16:11:31,16:11:31,718,5,,,,1158.34,0
7517080,16:13:00,16:13:00,719,6,,,,1454.24,
7517080,16:13:44,16:13:44,10766,7,,,,1728.89,0
7517080,16:14:54,16:14:54,8922,8,,,,2196.98,0
7517080,16:16:00,16:16:00,10130,9,,,,2607.84,0
7517080,16:17:03,16:17:03,721,10,,,,2959.76,0
7517080,16:17:23,16:17:23,9556,11,,,,3100.03,0
7517080,16:18:00,16:18:00,9958,12,,,,3375.98,
7517080,16:19:50,16:19:50,2285,13,,,,3832.42,0
7517080,16:20:31,16:20:31,2286,14,,,,3962.56,0
7517080,16:21:12,16:21:12,2287,15,,,,4135.55,0
7517080,16:22:15,16:22:15,2288,16,,,,4312.14,0
7517080,16:23:22,16:23:22,10739,17,,,,4508.07,0
7517080,16:25:12,16:25:12,4166,18,,,,4917.49,0
7517080,16:26:00,16:26:00,4167,19,,,,5069.41,0
7517080,16:27:00,16:27:00,10741,20,,1,,5347.24,
7823010,22:16:00,22:16:00,719,1,,,1,0,
7823010,22:16:46,22:16:46,10766,2,,,,271.3,0
7823010,22:17:55,22:17:55,8922,3,,,,739.39,0
7823010,22:19:00,22:19:00,10130,4,,,,1150.25,0
7823010,22:20:04,22:20:04,721,5,,,,1502.17,0
7823010,22:20:23,22:20:23,9556,6,,,,1642.44,0
7823010,22:21:00,22:21:00,9958,7,,,,1918.39,
7823010,22:22:38,22:22:38,2285,8,,,,2374.83,0
7823010,22:23:14,22:23:14,2286,9,,,,2504.97,0
7823010,22:23:51,22:23:51,2287,10,,,,2677.96,0
7823010,22:24:47,22:24:47,2288,11,,,,2854.55,0
7823010,22:25:46,22:25:46,10739,12,,,,3050.48,0
7823010,22:27:24,22:27:24,4166,13,,,,3459.9,0
7823010,22:28:06,22:28:06,4167,14,,,,3611.82,0
7823010,22:29:00,22:29:00,10741,15,,1,,3889.65,
7823100,22:16:00,22:16:00,719,1,,,1,0,
7823100,22:16:46,22:16:46,10766,2,,,,271.3,0
7823100,22:17:55,22:17:55,8922,3,,,,739.39,0
7823100,22:19:00,22:19:00,10130,4,,,,1150.25,0
7823100,22:20:04,22:20:04,721,5,,,,1502.17,0
7823100,22:20:23,22:20:23,9556,6,,,,1642.44,0
7823100,22:21:00,22:21:00,9958,7,,,,1918.39,
7823100,22:22:38,22:22:38,2285,8,,,,2374.83,0
7823100,22:23:14,22:23:14,2286,9,,,,2504.97,0
7823100,22:23:51,22:23:51,2287,10,,,,2677.96,0
7823100,22:24:47,22:24:47,2288,11,,,,2854.55,0
7823100,22:25:46,22:25:46,10739,12,,,,3050.48,0
7823100,22:27:24,22:27:24,4166,13,,,,3459.9,0
7823100,22:28:06,22:28:06,4167,14,,,,3611.82,0
7823100,22:29:00,22:29:00,10741,15,,1,,3889.65,
7823110,22:16:00,22:16:00,719,1,,,1,0,
7823110,22:16:46,22:16:46,10766,2,,,,271.3,0
7823110,22:17:55,22:17:55,8922,3,,,,739.39,0
7823110,22:19:00,22:19:00,10130,4,,,,1150.25,0
7823110,22:20:04,22:20:04,721,5,,,,1502.17,0
7823110,22:20:23,22:20:23,9556,6,,,,1642.44,0
7823110,22:21:00,22:21:00,9958,7,,,,1918.39,
7823110,22:22:38,22:22:38,2285,8,,,,2374.83,0
7823110,22:23:14,22:23:14,2286,9,,,,2504.97,0
7823110,22:23:51,22:23:51,2287,10,,,,2677.96,0
7823110,22:24:47,22:24:47,2288,11,,,,2854.55,0
7823110,22:25:46,22:25:46,10739,12,,,,3050.48,0
7823110,22:27:24,22:27:24,4166,13,,,,3459.9,0
7823110,22:28:06,22:28:06,4167,14,,,,3611.82,0
7823110,22:29:00,22:29:00,10741,15,,1,,3889.65,
795070,13:00:00,13:00:00,8651,1,,,1,0,
795070,13:01:07,13:01:07,715,2,,,,227.41,0
795070,13:02:31,13:02:31,716,3,,,,500.44,0
795070,13:04:00,13:04:00,717,4,,,,814.31,0
795070,13:05:31,13:05:31,718,5,,,,1158.34,0
795070,13:07:00,13:07:00,719,6,,,,1454.24,
795070,13:07:44,13:07:44,10766,7,,,,1728.89,0
795070,13:08:54,13:08:54,8922,8,,,,2196.98,0
795070,13:10:00,13:10:00,10130,9,,,,2607.84,0
795070,13:11:03,13:11:03,721,10,,,,2959.76,0
795070,13:11:23,13:11:23,9556,11,,,,3100.03,0
795070,13:12:00,13:12:00,9958,12,,,,3375.98,
795070,13:13:50,13:13:50,2285,13,,,,3832.42,0
795070,13:14:31,13:14:31,2286,14,,,,3962.56,0
795070,13:15:12,13:15:12,2287,15,,,,4135.55,0
795070,13:16:15,13:16:15,2288,16,,,,4312.14,0
795070,13:17:22,13:17:22,10739,17,,,,4508.07,0
795070,13:19:12,13:19:12,4166,18,,,,4917.49,0
795070,13:20:00,13:20:00,4167,19,,,,5069.41,0
795070,13:21:00,13:21:00,10741,20,,1,,5347.24,
795090,13:00:00,13:00:00,8651,1,,,1,0,
795090,13:01:07,13:01:07,715,2,,,,227.41,0
795090,13:02:31,13:02:31,716,3,,,,500.44,0
795090,13:04:00,13:04:00,717,4,,,,814.31,0
795090,13:05:31,13:05:31,718,5,,,,1158.34,0
795090,13:07:00,13:07:00,719,6,,,,1454.24,
795090,13:07:44,13:07:44,10766,7,,,,1728.89,0
795090,13:08:54,13:08:54,8922,8,,,,2196.98,0
795090,13:10:00,13:10:00,10130,9,,,,2607.84,0
795090,13:11:03,13:11:03,721,10,,,,2959.76,0
795090,13:11:23,13:11:23,9556,11,,,,3100.03,0
795090,13:12:00,13:12:00,9958,12,,,,3375.98,
795090,13:13:50,13:13:50,2285,13,,,,3832.42,0
795090,13:14:31,13:14:31,2286,14,,,,3962.56,0
795090,13:15:12,13:15:12,2287,15,,,,4135.55,0
795090,13:16:15,13:16:15,2288,16,,,,4312.14,0
795090,13:17:22,13:17:22,10739,17,,,,4508.07,0
795090,13:19:12,13:19:12,4166,18,,,,4917.49,0
795090,13:20:00,13:20:00,4167,19,,,,5069.41,0
795090,13:21:00,13:21:00,10741,20,,1,,5347.24,
8326020,06:32:00,06:32:00,8651,1,,,1,0,
8326020,06:33:07,06:33:07,715,2,,,,227.41,0
8326020,06:34:31,06:34:31,716,3,,,,500.44,0
8326020,06:36:00,06:36:00,717,4,,,,814.31,0
8326020,06:37:31,06:37:31,718,5,,,,1158.34,0
8326020,06:39:00,06:39:00,719,6,,,,1454.24,
8326020,06:39:53,06:39:53,10766,7,,,,1728.89,0
8326020,06:41:17,06:41:17,8922,8,,,,2196.98,0
8326020,06:42:36,06:42:36,10130,9,,,,2607.84,0
8326020,06:43:52,06:43:52,721,10,,,,2959.76,0
8326020,06:44:15,06:44:15,9556,11,,,,3100.03,0
8326020,06:45:00,06:45:00,9958,12,,,,3375.98,
8326020,06:46:38,06:46:38,2285,13,,,,3832.42,0
8326020,06:47:14,06:47:14,2286,14,,,,3962.56,0
8326020,06:47:51,06:47:51,2287,15,,,,4135.55,0
8326020,06:48:47,06:48:47,2288,16,,,,4312.14,0
8326020,06:49:46,06:49:46,10739,17,,,,4508.07,0
8326020,06:51:24,06:51:24,4166,18,,,,4917.49,0
8326020,06:52:06,06:52:06,4167,19,,,,5069.41,0
8326020,06:53:00,06:53:00,10741,20,,1,,5347.24,
8326030,06:32:00,06:32:00,8651,1,,,1,0,
8326030,06:33:07,06:33:07,715,2,,,,227.41,0
8326030,06:34:31,06:34:31,716,3,,,,500.44,0
8326030,06:36:00,06:36:00,717,4,,,,814.31,0
8326030,06:37:31,06:37:31,718,5,,,,1158.34,0
8326030,06:39:00,06:39:00,719,6,,,,1454.24,
8326030,06:39:53,06:39:53,10766,7,,,,1728.89,0
8326030,06:41:17,06:41:17,8922,8,,,,2196.98,0
8326030,06:42:36,06:42:36,10130,9,,,,2607.84,0
8326030,06:43:52,06:43:52,721,10,,,,2959.76,0
8326030,06:44:15,06:44:15,9556,11,,,,3100.03,0
8326030,06:45:00,06:45:00,9958,12,,,,3375.98,
8326030,06:46:38,06:46:38,2285,13,,,,3832.42,0
8326030,06:47:14,06:47:14,2286,14,,,,3962.56,0
8326030,06:47:51,06:47:51,2287,15,,,,4135.55,0
8326030,06:48:47,06:48:47,2288,16,,,,4312.14,0
8326030,06:49:46,06:49:46,10739,17,,,,4508.07,0
8326030,06:51:24,06:51:24,4166,18,,,,4917.49,0
8326030,06:52:06,06:52:06,4167,19,,,,5069.41,0
8326030,06:53:00,06:53:00,10741,20,,1,,5347.24,
8326040,06:32:00,06:32:00,8651,1,,,1,0,
8326040,06:33:07,06:33:07,715,2,,,,227.41,0
8326040,06:34:31,06:34:31,716,3,,,,500.44,0
8326040,06:36:00,06:36:00,717,4,,,,814.31,0
8326040,06:37:31,06:37:31,718,5,,,,1158.34,0
8326040,06:39:00,06:39:00,719,6,,,,1454.24,
8326040,06:39:53,06:39:53,10766,7,,,,1728.89,0
8326040,06:41:17,06:41:17,8922,8,,,,2196.98,0
8326040,06:42:36,06:42:36,10130,9,,,,2607.84,0
8326040,06:43:52,06:43:52,721,10,,,,2959.76,0
8326040,06:44:15,06:44:15,9556,11,,,,3100.03,0
8326040,06:45:00,06:45:00,9958,12,,,,3375.98,
8326040,06:46:38,06:46:38,2285,13,,,,3832.42,0
8326040,06:47:14,06:47:14,2286,14,,,,3962.56,0
8326040,06:47:51,06:47:51,2287,15,,,,4135.55,0
8326040,06:48:47,06:48:47,2288,16,,,,4312.14,0
8326040,06:49:46,06:49:46,10739,17,,,,4508.07,0
8326040,06:51:24,06:51:24,4166,18,,,,4917.49,0
8326040,06:52:06,06:52:06,4167,19,,,,5069.41,0
8326040,06:53:00,06:53:00,10741,20,,1,,5347.24,
8326050,06:32:00,06:32:00,8651,1,,,1,0,
8326050,06:33:07,06:33:07,715,2,,,,227.41,0
8326050,06:34:31,06:34:31,716,3,,,,500.44,0
8326050,06:36:00,06:36:00,717,4,,,,814.31,0
8326050,06:37:31,06:37:31,718,5,,,,1158.34,0
8326050,06:39:00,06:39:00,719,6,,,,1454.24,
8326050,06:39:53,06:39:53,10766,7,,,,1728.89,0
8326050,06:41:17,06:41:17,8922,8,,,,2196.98,0
8326050,06:42:36,06:42:36,10130,9,,,,2607.84,0
8326050,06:43:52,06:43:52,721,10,,,,2959.76,0
8326050,06:44:15,06:44:15,9556,11,,,,3100.03,0
8326050,06:45:00,06:45:00,9958,12,,,,3375.98,
8326050,06:46:38,06:46:38,2285,13,,,,3832.42,0
8326050,06:47:14,06:47:14,2286,14,,,,3962.56,0
8326050,06:47:51,06:47:51,2287,15,,,,4135.55,0
8326050,06:48:47,06:48:47,2288,16,,,,4312.14,0
8326050,06:49:46,06:49:46,10739,17,,,,4508.07,0
8326050,06:51:24,06:51:24,4166,18,,,,4917.49,0
8326050,06:52:06,06:52:06,4167,19,,,,5069.41,0
8326050,06:53:00,06:53:00,10741,20,,1,,5347.24,
8326060,06:32:00,06:32:00,8651,1,,,1,0,
8326060,06:33:07,06:33:07,715,2,,,,227.41,0
8326060,06:34:31,06:34:31,716,3,,,,500.44,0
8326060,06:36:00,06:36:00,717,4,,,,814.31,0
8326060,06:37:31,06:37:31,718,5,,,,1158.34,0
8326060,06:39:00,06:39:00,719,6,,,,1454.24,
8326060,06:39:53,06:39:53,10766,7,,,,1728.89,0
8326060,06:41:17,06:41:17,8922,8,,,,2196.98,0
8326060,06:42:36,06:42:36,10130,9,,,,2607.84,0
8326060,06:43:52,06:43:52,721,10,,,,2959.76,0
8326060,06:44:15,06:44:15,9556,11,,,,3100.03,0
8326060,06:45:00,06:45:00,9958,12,,,,3375.98,
8326060,06:46:38,06:46:38,2285,13,,,,3832.42,0
8326060,06:47:14,06:47:14,2286,14,,,,3962.56,0
8326060,06:47:51,06:47:51,2287,15,,,,4135.55,0
8326060,06:48:47,06:48:47,2288,16,,,,4312.14,0
8326060,06:49:46,06:49:46,10739,17,,,,4508.07,0
8326060,06:51:24,06:51:24,4166,18,,,,4917.49,0
8326060,06:52:06,06:52:06,4167,19,,,,5069.41,0
8326060,06:53:00,06:53:00,10741,20,,1,,5347.24,
8326080,06:32:00,06:32:00,8651,1,,,1,0,
8326080,06:33:07,06:33:07,715,2,,,,227.41,0
8326080,06:34:31,06:34:31,716,3,,,,500.44,0
8326080,06:36:00,06:36:00,717,4,,,,814.31,0
8326080,06:37:31,06:37:31,718,5,,,,1158.34,0
8326080,06:39:00,06:39:00,719,6,,,,1454.24,
8326080,06:39:53,06:39:53,10766,7,,,,1728.89,0
8326080,06:41:17,06:41:17,8922,8,,,,2196.98,0
8326080,06:42:36,06:42:36,10130,9,,,,2607.84,0
8326080,06:43:52,06:43:52,721,10,,,,2959.76,0
8326080,06:44:15,06:44:15,9556,11,,,,3100.03,0
8326080,06:45:00,06:45:00,9958,12,,,,3375.98,
8326080,06:46:38,06:46:38,2285,13,,,,3832.42,0
8326080,06:47:14,06:47:14,2286,14,,,,3962.56,0
8326080,06:47:51,06:47:51,2287,15,,,,4135.55,0
8326080,06:48:47,06:48:47,2288,16,,,,4312.14,0
8326080,06:49:46,06:49:46,10739,17,,,,4508.07,0
8326080,06:51:24,06:51:24,4166,18,,,,4917.49,0
8326080,06:52:06,06:52:06,4167,19,,,,5069.41,0
8326080,06:53:00,06:53:00,10741,20,,1,,5347.24,
8446020,19:02:00,19:02:00,8651,1,,,1,0,
8446020,19:02:57,19:02:57,715,2,,,,227.41,0
8446020,19:04:10,19:04:10,716,3,,,,500.44,0
8446020,19:05:25,19:05:25,717,4,,,,814.31,0
8446020,19:06:44,19:06:44,718,5,,,,1158.34,0
8446020,19:08:00,19:08:00,719,6,,,,1454.24,
8446020,19:08:44,19:08:44,10766,7,,,,1728.89,0
8446020,19:09:54,19:09:54,8922,8,,,,2196.98,0
8446020,19:11:00,19:11:00,10130,9,,,,2607.84,0
8446020,19:12:03,19:12:03,721,10,,,,2959.76,0
8446020,19:12:23,19:12:23,9556,11,,,,3100.03,0
8446020,19:13:00,19:13:00,9958,12,,,,3375.98,
8446020,19:14:50,19:14:50,2285,13,,,,3832.42,0
8446020,19:15:31,19:15:31,2286,14,,,,3962.56,0
8446020,19:16:12,19:16:12,2287,15,,,,4135.55,0
8446020,19:17:15,19:17:15,2288,16,,,,4312.14,0
8446020,19:18:22,19:18:22,10739,17,,,,4508.07,0
8446020,19:20:12,19:20:12,4166,18,,,,4917.49,0
8446020,19:21:00,19:21:00,4167,19,,,,5069.41,0
8446020,19:22:00,19:22:00,10741,20,,1,,5347.24,
8446030,19:02:00,19:02:00,8651,1,,,1,0,
8446030,19:02:57,19:02:57,715,2,,,,227.41,0
8446030,19:04:10,19:04:10,716,3,,,,500.44,0
8446030,19:05:25,19:05:25,717,4,,,,814.31,0
8446030,19:06:44,19:06:44,718,5,,,,1158.34,0
8446030,19:08:00,19:08:00,719,6,,,,1454.24,
8446030,19:08:44,19:08:44,10766,7,,,,1728.89,0
8446030,19:09:54,19:09:54,8922,8,,,,2196.98,0
8446030,19:11:00,19:11:00,10130,9,,,,2607.84,0
8446030,19:12:03,19:12:03,721,10,,,,2959.76,0
8446030,19:12:23,19:12:23,9556,11,,,,3100.03,0
8446030,19:13:00,19:13:00,9958,12,,,,3375.98,
8446030,19:14:50,19:14:50,2285,13,,,,3832.42,0
8446030,19:15:31,19:15:31,2286,14,,,,3962.56,0
8446030,19:16:12,19:16:12,2287,15,,,,4135.55,0
8446030,19:17:15,19:17:15,2288,16,,,,4312.14,0
8446030,19:18:22,19:18:22,10739,17,,,,4508.07,0
8446030,19:20:12,19:20:12,4166,18,,,,4917.49,0
8446030,19:21:00,19:21:00,4167,19,,,,5069.41,0
8446030,19:22:00,19:22:00,10741,20,,1,,5347.24,
8446040,19:02:00,19:02:00,8651,1,,,1,0,
8446040,19:02:57,19:02:57,715,2,,,,227.41,0
8446040,19:04:10,19:04:10,716,3,,,,500.44,0
8446040,19:05:25,19:05:25,717,4,,,,814.31,0
8446040,19:06:44,19:06:44,718,5,,,,1158.34,0
8446040,19:08:00,19:08:00,719,6,,,,1454.24,
8446040,19:08:44,19:08:44,10766,7,,,,1728.89,0
8446040,19:09:54,19:09:54,8922,8,,,,2196.98,0
8446040,19:11:00,19:11:00,10130,9,,,,2607.84,0
8446040,19:12:03,19:12:03,721,10,,,,2959.76,0
8446040,19:12:23,19:12:23,9556,11,,,,3100.03,0
8446040,19:13:00,19:13:00,9958,12,,,,3375.98,
8446040,19:14:50,19:14:50,2285,13,,,,3832.42,0
8446040,19:15:31,19:15:31,2286,14,,,,3962.56,0
8446040,19:16:12,19:16:12,2287,15,,,,4135.55,0
8446040,19:17:15,19:17:15,2288,16,,,,4312.14,0
8446040,19:18:22,19:18:22,10739,17,,,,4508.07,0
8446040,19:20:12,19:20:12,4166,18,,,,4917.49,0
8446040,19:21:00,19:21:00,4167,19,,,,5069.41,0
8446040,19:22:00,19:22:00,10741,20,,1,,5347.24,
8446050,19:02:00,19:02:00,8651,1,,,1,0,
8446050,19:02:57,19:02:57,715,2,,,,227.41,0
8446050,19:04:10,19:04:10,716,3,,,,500.44,0
8446050,19:05:25,19:05:25,717,4,,,,814.31,0
8446050,19:06:44,19:06:44,718,5,,,,1158.34,0
8446050,19:08:00,19:08:00,719,6,,,,1454.24,
8446050,19:08:44,19:08:44,10766,7,,,,1728.89,0
8446050,19:09:54,19:09:54,8922,8,,,,2196.98,0
8446050,19:11:00,19:11:00,10130,9,,,,2607.84,0
8446050,19:12:03,19:12:03,721,10,,,,2959.76,0
8446050,19:12:23,19:12:23,9556,11,,,,3100.03,0
8446050,19:13:00,19:13:00,9958,12,,,,3375.98,
8446050,19:14:50,19:14:50,2285,13,,,,3832.42,0
8446050,19:15:31,19:15:31,2286,14,,,,3962.56,0
8446050,19:16:12,19:16:12,2287,15,,,,4135.55,0
8446050,19:17:15,19:17:15,2288,16,,,,4312.14,0
8446050,19:18:22,19:18:22,10739,17,,,,4508.07,0
8446050,19:20:12,19:20:12,4166,18,,,,4917.49,0
8446050,19:21:00,19:21:00,4167,19,,,,5069.41,0
8446050,19:22:00,19:22:00,10741,20,,1,,5347.24,
8446060,19:02:00,19:02:00,8651,1,,,1,0,
8446060,19:02:57,19:02:57,715,2,,,,227.41,0
8446060,19:04:10,19:04:10,716,3,,,,500.44,0
8446060,19:05:25,19:05:25,717,4,,,,814.31,0
8446060,19:06:44,19:06:44,718,5,,,,1158.34,0
8446060,19:08:00,19:08:00,719,6,,,,1454.24,
8446060,19:08:44,19:08:44,10766,7,,,,1728.89,0
8446060,19:09:54,19:09:54,8922,8,,,,2196.98,0
8446060,19:11:00,19:11:00,10130,9,,,,2607.84,0
8446060,19:12:03,19:12:03,721,10,,,,2959.76,0
8446060,19:12:23,19:12:23,9556,11,,,,3100.03,0
8446060,19:13:00,19:13:00,9958,12,,,,3375.98,
8446060,19:14:50,19:14:50,2285,13,,,,3832.42,0
8446060,19:15:31,19:15:31,2286,14,,,,3962.56,0
8446060,19:16:12,19:16:12,2287,15,,,,4135.55,0
8446060,19:17:15,19:17:15,2288,16,,,,4312.14,0
8446060,19:18:22,19:18:22,10739,17,,,,4508.07,0
8446060,19:20:12,19:20:12,4166,18,,,,4917.49,0
8446060,19:21:00,19:21:00,4167,19,,,,5069.41,0
8446060,19:22:00,19:22:00,10741,20,,1,,5347.24,
8446080,19:02:00,19:02:00,8651,1,,,1,0,
8446080,19:02:57,19:02:57,715,2,,,,227.41,0
8446080,19:04:10,19:04:10,716,3,,,,500.44,0
8446080,19:05:25,19:05:25,717,4,,,,814.31,0
8446080,19:06:44,19:06:44,718,5,,,,1158.34,0
8446080,19:08:00,19:08:00,719,6,,,,1454.24,
8446080,19:08:44,19:08:44,10766,7,,,,1728.89,0
8446080,19:09:54,19:09:54,8922,8,,,,2196.98,0
8446080,19:11:00,19:11:00,10130,9,,,,2607.84,0
8446080,19:12:03,19:12:03,721,10,,,,2959.76,0
8446080,19:12:23,19:12:23,9556,11,,,,3100.03,0
8446080,19:13:00,19:13:00,9958,12,,,,3375.98,
8446080,19:14:50,19:14:50,2285,13,,,,3832.42,0
8446080,19:15:31,19:15:31,2286,14,,,,3962.56,0
8446080,19:16:12,19:16:12,2287,15,,,,4135.55,0
8446080,19:17:15,19:17:15,2288,16,,,,4312.14,0
8446080,19:18:22,19:18:22,10739,17,,,,4508.07,0
8446080,19:20:12,19:20:12,4166,18,,,,4917.49,0
8446080,19:21:00,19:21:00,4167,19,,,,5069.41,0
8446080,19:22:00,19:22:00,10741,20,,1,,5347.24,
8498020,17:35:00,17:35:00,8651,1,,,1,0,
8498020,17:36:07,17:36:07,715,2,,,,227.41,0
8498020,17:37:31,17:37:31,716,3,,,,500.44,0
8498020,17:39:00,17:39:00,717,4,,,,814.31,0
8498020,17:40:31,17:40:31,718,5,,,,1158.34,0
8498020,17:42:00,17:42:00,719,6,,,,1454.24,
8498020,17:42:44,17:42:44,10766,7,,,,1728.89,0
8498020,17:43:54,17:43:54,8922,8,,,,2196.98,0
8498020,17:45:00,17:45:00,10130,9,,,,2607.84,0
8498020,17:46:03,17:46:03,721,10,,,,2959.76,0
8498020,17:46:23,17:46:23,9556,11,,,,3100.03,0
8498020,17:47:00,17:47:00,9958,12,,,,3375.98,
8498020,17:48:50,17:48:50,2285,13,,,,3832.42,0
8498020,17:49:31,17:49:31,2286,14,,,,3962.56,0
8498020,17:50:12,17:50:12,2287,15,,,,4135.55,0
8498020,17:51:15,17:51:15,2288,16,,,,4312.14,0
8498020,17:52:22,17:52:22,10739,17,,,,4508.07,0
8498020,17:54:12,17:54:12,4166,18,,,,4917.49,0
8498020,17:55:00,17:55:00,4167,19,,,,5069.41,0
8498020,17:56:00,17:56:00,10741,20,,1,,5347.24,
8498030,17:35:00,17:35:00,8651,1,,,1,0,
8498030,17:36:07,17:36:07,715,2,,,,227.41,0
8498030,17:37:31,17:37:31,716,3,,,,500.44,0
8498030,17:39:00,17:39:00,717,4,,,,814.31,0
8498030,17:40:31,17:40:31,718,5,,,,1158.34,0
8498030,17:42:00,17:42:00,719,6,,,,1454.24,
8498030,17:42:44,17:42:44,10766,7,,,,1728.89,0
8498030,17:43:54,17:43:54,8922,8,,,,2196.98,0
8498030,17:45:00,17:45:00,10130,9,,,,2607.84,0
8498030,17:46:03,17:46:03,721,10,,,,2959.76,0
8498030,17:46:23,17:46:23,9556,11,,,,3100.03,0
8498030,17:47:00,17:47:00,9958,12,,,,3375.98,
8498030,17:48:50,17:48:50,2285,13,,,,3832.42,0
8498030,17:49:31,17:49:31,2286,14,,,,3962.56,0
8498030,17:50:12,17:50:12,2287,15,,,,4135.55,0
8498030,17:51:15,17:51:15,2288,16,,,,4312.14,0
8498030,17:52:22,17:52:22,10739,17,,,,4508.07,0
8498030,17:54:12,17:54:12,4166,18,,,,4917.49,0
8498030,17:55:00,17:55:00,4167,19,,,,5069.41,0
8498030,17:56:00,17:56:00,10741,20,,1,,5347.24,
8498040,17:35:00,17:35:00,8651,1,,,1,0,
8498040,17:36:07,17:36:07,715,2,,,,227.41,0
8498040,17:37:31,17:37:31,716,3,,,,500.44,0
8498040,17:39:00,17:39:00,717,4,,,,814.31,0
8498040,17:40:31,17:40:31,718,5,,,,1158.34,0
8498040,17:42:00,17:42:00,719,6,,,,1454.24,
8498040,17:42:44,17:42:44,10766,7,,,,1728.89,0
8498040,17:43:54,17:43:54,8922,8,,,,2196.98,0
8498040,17:45:00,17:45:00,10130,9,,,,2607.84,0
8498040,17:46:03,17:46:03,721,10,,,,2959.76,0
8498040,17:46:23,17:46:23,9556,11,,,,3100.03,0
8498040,17:47:00,17:47:00,9958,12,,,,3375.98,
8498040,17:48:50,17:48:50,2285,13,,,,3832.42,0
8498040,17:49:31,17:49:31,2286,14,,,,3962.56,0
8498040,17:50:12,17:50:12,2287,15,,,,4135.55,0
8498040,17:51:15,17:51:15,2288,16,,,,4312.14,0
8498040,17:52:22,17:52:22,10739,17,,,,4508.07,0
8498040,17:54:12,17:54:12,4166,18,,,,4917.49,0
8498040,17:55:00,17:55:00,4167,19,,,,5069.41,0
8498040,17:56:00,17:56:00,10741,20,,1,,5347.24,
8498050,17:35:00,17:35:00,8651,1,,,1,0,
8498050,17:36:07,17:36:07,715,2,,,,227.41,0
8498050,17:37:31,17:37:31,716,3,,,,500.44,0
8498050,17:39:00,17:39:00,717,4,,,,814.31,0
8498050,17:40:31,17:40:31,718,5,,,,1158.34,0
8498050,17:42:00,17:42:00,719,6,,,,1454.24,
8498050,17:42:44,17:42:44,10766,7,,,,1728.89,0
8498050,17:43:54,17:43:54,8922,8,,,,2196.98,0
8498050,17:45:00,17:45:00,10130,9,,,,2607.84,0
8498050,17:46:03,17:46:03,721,10,,,,2959.76,0
8498050,17:46:23,17:46:23,9556,11,,,,3100.03,0
8498050,17:47:00,17:47:00,9958,12,,,,3375.98,
8498050,17:48:50,17:48:50,2285,13,,,,3832.42,0
8498050,17:49:31,17:49:31,2286,14,,,,3962.56,0
8498050,17:50:12,17:50:12,2287,15,,,,4135.55,0
8498050,17:51:15,17:51:15,2288,16,,,,4312.14,0
8498050,17:52:22,17:52:22,10739,17,,,,4508.07,0
8498050,17:54:12,17:54:12,4166,18,,,,4917.49,0
8498050,17:55:00,17:55:00,4167,19,,,,5069.41,0
8498050,17:56:00,17:56:00,10741,20,,1,,5347.24,
8498060,17:35:00,17:35:00,8651,1,,,1,0,
8498060,17:36:07,17:36:07,715,2,,,,227.41,0
8498060,17:37:31,17:37:31,716,3,,,,500.44,0
8498060,17:39:00,17:39:00,717,4,,,,814.31,0
8498060,17:40:31,17:40:31,718,5,,,,1158.34,0
8498060,17:42:00,17:42:00,719,6,,,,1454.24,
8498060,17:42:44,17:42:44,10766,7,,,,1728.89,0
8498060,17:43:54,17:43:54,8922,8,,,,2196.98,0
8498060,17:45:00,17:45:00,10130,9,,,,2607.84,0
8498060,17:46:03,17:46:03,721,10,,,,2959.76,0
8498060,17:46:23,17:46:23,9556,11,,,,3100.03,0
8498060,17:47:00,17:47:00,9958,12,,,,3375.98,
8498060,17:48:50,17:48:50,2285,13,,,,3832.42,0
8498060,17:49:31,17:49:31,2286,14,,,,3962.56,0
8498060,17:50:12,17:50:12,2287,15,,,,4135.55,0
8498060,17:51:15,17:51:15,2288,16,,,,4312.14,0
8498060,17:52:22,17:52:22,10739,17,,,,4508.07,0
8498060,17:54:12,17:54:12,4166,18,,,,4917.49,0
8498060,17:55:00,17:55:00,4167,19,,,,5069.41,0
8498060,17:56:00,17:56:00,10741,20,,1,,5347.24,
8498080,17:35:00,17:35:00,8651,1,,,1,0,
8498080,17:36:07,17:36:07,715,2,,,,227.41,0
8498080,17:37:31,17:37:31,716,3,,,,500.44,0
8498080,17:39:00,17:39:00,717,4,,,,814.31,0
8498080,17:40:31,17:40:31,718,5,,,,1158.34,0
8498080,17:42:00,17:42:00,719,6,,,,1454.24,
8498080,17:42:44,17:42:44,10766,7,,,,1728.89,0
8498080,17:43:54,17:43:54,8922,8,,,,2196.98,0
8498080,17:45:00,17:45:00,10130,9,,,,2607.84,0
8498080,17:46:03,17:46:03,721,10,,,,2959.76,0
8498080,17:46:23,17:46:23,9556,11,,,,3100.03,0
8498080,17:47:00,17:47:00,9958,12,,,,3375.98,
8498080,17:48:50,17:48:50,2285,13,,,,3832.42,0
8498080,17:49:31,17:49:31,2286,14,,,,3962.56,0
8498080,17:50:12,17:50:12,2287,15,,,,4135.55,0
8498080,17:51:15,17:51:15,2288,16,,,,4312.14,0
8498080,17:52:22,17:52:22,10739,17,,,,4508.07,0
8498080,17:54:12,17:54:12,4166,18,,,,4917.49,0
8498080,17:55:00,17:55:00,4167,19,,,,5069.41,0
8498080,17:56:00,17:56:00,10741,20,,1,,5347.24,
8503010,14:40:00,14:40:00,8651,1,,,1,0,
8503010,14:41:07,14:41:07,715,2,,,,227.41,0
8503010,14:42:31,14:42:31,716,3,,,,500.44,0
8503010,14:44:00,14:44:00,717,4,,,,814.31,0
8503010,14:45:31,14:45:31,718,5,,,,1158.34,0
8503010,14:47:00,14:47:00,719,6,,,,1454.24,
8503010,14:47:44,14:47:44,10766,7,,,,1728.89,0
8503010,14:48:54,14:48:54,8922,8,,,,2196.98,0
8503010,14:50:00,14:50:00,10130,9,,,,2607.84,0
8503010,14:51:03,14:51:03,721,10,,,,2959.76,0
8503010,14:51:23,14:51:23,9556,11,,,,3100.03,0
8503010,14:52:00,14:52:00,9958,12,,,,3375.98,
8503010,14:53:50,14:53:50,2285,13,,,,3832.42,0
8503010,14:54:31,14:54:31,2286,14,,,,3962.56,0
8503010,14:55:12,14:55:12,2287,15,,,,4135.55,0
8503010,14:56:15,14:56:15,2288,16,,,,4312.14,0
8503010,14:57:22,14:57:22,10739,17,,,,4508.07,0
8503010,14:59:12,14:59:12,4166,18,,,,4917.49,0
8503010,15:00:00,15:00:00,4167,19,,,,5069.41,0
8503010,15:01:00,15:01:00,10741,20,,1,,5347.24,
8503100,14:40:00,14:40:00,8651,1,,,1,0,
8503100,14:41:07,14:41:07,715,2,,,,227.41,0
8503100,14:42:31,14:42:31,716,3,,,,500.44,0
8503100,14:44:00,14:44:00,717,4,,,,814.31,0
8503100,14:45:31,14:45:31,718,5,,,,1158.34,0
8503100,14:47:00,14:47:00,719,6,,,,1454.24,
8503100,14:47:44,14:47:44,10766,7,,,,1728.89,0
8503100,14:48:54,14:48:54,8922,8,,,,2196.98,0
8503100,14:50:00,14:50:00,10130,9,,,,2607.84,0
8503100,14:51:03,14:51:03,721,10,,,,2959.76,0
8503100,14:51:23,14:51:23,9556,11,,,,3100.03,0
8503100,14:52:00,14:52:00,9958,12,,,,3375.98,
8503100,14:53:50,14:53:50,2285,13,,,,3832.42,0
8503100,14:54:31,14:54:31,2286,14,,,,3962.56,0
8503100,14:55:12,14:55:12,2287,15,,,,4135.55,0
8503100,14:56:15,14:56:15,2288,16,,,,4312.14,0
8503100,14:57:22,14:57:22,10739,17,,,,4508.07,0
8503100,14:59:12,14:59:12,4166,18,,,,4917.49,0
8503100,15:00:00,15:00:00,4167,19,,,,5069.41,0
8503100,15:01:00,15:01:00,10741,20,,1,,5347.24,
8503110,14:40:00,14:40:00,8651,1,,,1,0,
8503110,14:41:07,14:41:07,715,2,,,,227.41,0
8503110,14:42:31,14:42:31,716,3,,,,500.44,0
8503110,14:44:00,14:44:00,717,4,,,,814.31,0
8503110,14:45:31,14:45:31,718,5,,,,1158.34,0
8503110,14:47:00,14:47:00,719,6,,,,1454.24,
8503110,14:47:44,14:47:44,10766,7,,,,1728.89,0
8503110,14:48:54,14:48:54,8922,8,,,,2196.98,0
8503110,14:50:00,14:50:00,10130,9,,,,2607.84,0
8503110,14:51:03,14:51:03,721,10,,,,2959.76,0
8503110,14:51:23,14:51:23,9556,11,,,,3100.03,0
8503110,14:52:00,14:52:00,9958,12,,,,3375.98,
8503110,14:53:50,14:53:50,2285,13,,,,3832.42,0
8503110,14:54:31,14:54:31,2286,14,,,,3962.56,0
8503110,14:55:12,14:55:12,2287,15,,,,4135.55,0
8503110,14:56:15,14:56:15,2288,16,,,,4312.14,0
8503110,14:57:22,14:57:22,10739,17,,,,4508.07,0
8503110,14:59:12,14:59:12,4166,18,,,,4917.49,0
8503110,15:00:00,15:00:00,4167,19,,,,5069.41,0
8503110,15:01:00,15:01:00,10741,20,,1,,5347.24,
8603070,21:06:00,21:06:00,719,1,,,1,0,
8603070,21:06:46,21:06:46,10766,2,,,,271.3,0
8603070,21:07:55,21:07:55,8922,3,,,,739.39,0
8603070,21:09:00,21:09:00,10130,4,,,,1150.25,0
8603070,21:10:04,21:10:04,721,5,,,,1502.17,0
8603070,21:10:23,21:10:23,9556,6,,,,1642.44,0
8603070,21:11:00,21:11:00,9958,7,,,,1918.39,
8603070,21:12:38,21:12:38,2285,8,,,,2374.83,0
8603070,21:13:14,21:13:14,2286,9,,,,2504.97,0
8603070,21:13:51,21:13:51,2287,10,,,,2677.96,0
8603070,21:14:47,21:14:47,2288,11,,,,2854.55,0
8603070,21:15:46,21:15:46,10739,12,,,,3050.48,0
8603070,21:17:24,21:17:24,4166,13,,,,3459.9,0
8603070,21:18:06,21:18:06,4167,14,,,,3611.82,0
8603070,21:19:00,21:19:00,10741,15,,1,,3889.65,
8603090,21:06:00,21:06:00,719,1,,,1,0,
8603090,21:06:46,21:06:46,10766,2,,,,271.3,0
8603090,21:07:55,21:07:55,8922,3,,,,739.39,0
8603090,21:09:00,21:09:00,10130,4,,,,1150.25,0
8603090,21:10:04,21:10:04,721,5,,,,1502.17,0
8603090,21:10:23,21:10:23,9556,6,,,,1642.44,0
8603090,21:11:00,21:11:00,9958,7,,,,1918.39,
8603090,21:12:38,21:12:38,2285,8,,,,2374.83,0
8603090,21:13:14,21:13:14,2286,9,,,,2504.97,0
8603090,21:13:51,21:13:51,2287,10,,,,2677.96,0
8603090,21:14:47,21:14:47,2288,11,,,,2854.55,0
8603090,21:15:46,21:15:46,10739,12,,,,3050.48,0
8603090,21:17:24,21:17:24,4166,13,,,,3459.9,0
8603090,21:18:06,21:18:06,4167,14,,,,3611.82,0
8603090,21:19:00,21:19:00,10741,15,,1,,3889.65,
9063010,10:40:00,10:40:00,8651,1,,,1,0,
9063010,10:41:07,10:41:07,715,2,,,,227.41,0
9063010,10:42:31,10:42:31,716,3,,,,500.44,0
9063010,10:44:00,10:44:00,717,4,,,,814.31,0
9063010,10:45:31,10:45:31,718,5,,,,1158.34,0
9063010,10:47:00,10:47:00,719,6,,,,1454.24,
9063010,10:47:44,10:47:44,10766,7,,,,1728.89,0
9063010,10:48:54,10:48:54,8922,8,,,,2196.98,0
9063010,10:50:00,10:50:00,10130,9,,,,2607.84,0
9063010,10:51:03,10:51:03,721,10,,,,2959.76,0
9063010,10:51:23,10:51:23,9556,11,,,,3100.03,0
9063010,10:52:00,10:52:00,9958,12,,,,3375.98,
9063010,10:53:50,10:53:50,2285,13,,,,3832.42,0
9063010,10:54:31,10:54:31,2286,14,,,,3962.56,0
9063010,10:55:12,10:55:12,2287,15,,,,4135.55,0
9063010,10:56:15,10:56:15,2288,16,,,,4312.14,0
9063010,10:57:22,10:57:22,10739,17,,,,4508.07,0
9063010,10:59:12,10:59:12,4166,18,,,,4917.49,0
9063010,11:00:00,11:00:00,4167,19,,,,5069.41,0
9063010,11:01:00,11:01:00,10741,20,,1,,5347.24,
9063100,10:40:00,10:40:00,8651,1,,,1,0,
9063100,10:41:07,10:41:07,715,2,,,,227.41,0
9063100,10:42:31,10:42:31,716,3,,,,500.44,0
9063100,10:44:00,10:44:00,717,4,,,,814.31,0
9063100,10:45:31,10:45:31,718,5,,,,1158.34,0
9063100,10:47:00,10:47:00,719,6,,,,1454.24,
9063100,10:47:44,10:47:44,10766,7,,,,1728.89,0
9063100,10:48:54,10:48:54,8922,8,,,,2196.98,0
9063100,10:50:00,10:50:00,10130,9,,,,2607.84,0
9063100,10:51:03,10:51:03,721,10,,,,2959.76,0
9063100,10:51:23,10:51:23,9556,11,,,,3100.03,0
9063100,10:52:00,10:52:00,9958,12,,,,3375.98,
9063100,10:53:50,10:53:50,2285,13,,,,3832.42,0
9063100,10:54:31,10:54:31,2286,14,,,,3962.56,0
9063100,10:55:12,10:55:12,2287,15,,,,4135.55,0
9063100,10:56:15,10:56:15,2288,16,,,,4312.14,0
9063100,10:57:22,10:57:22,10739,17,,,,4508.07,0
9063100,10:59:12,10:59:12,4166,18,,,,4917.49,0
9063100,11:00:00,11:00:00,4167,19,,,,5069.41,0
9063100,11:01:00,11:01:00,10741,20,,1,,5347.24,
9063110,10:40:00,10:40:00,8651,1,,,1,0,
9063110,10:41:07,10:41:07,715,2,,,,227.41,0
9063110,10:42:31,10:42:31,716,3,,,,500.44,0
9063110,10:44:00,10:44:00,717,4,,,,814.31,0
9063110,10:45:31,10:45:31,718,5,,,,1158.34,0
9063110,10:47:00,10:47:00,719,6,,,,1454.24,
9063110,10:47:44,10:47:44,10766,7,,,,1728.89,0
9063110,10:48:54,10:48:54,8922,8,,,,2196.98,0
9063110,10:50:00,10:50:00,10130,9,,,,2607.84,0
9063110,10:51:03,10:51:03,721,10,,,,2959.76,0
9063110,10:51:23,10:51:23,9556,11,,,,3100.03,0
9063110,10:52:00,10:52:00,9958,12,,,,3375.98,
9063110,10:53:50,10:53:50,2285,13,,,,3832.42,0
9063110,10:54:31,10:54:31,2286,14,,,,3962.56,0
9063110,10:55:12,10:55:12,2287,15,,,,4135.55,0
9063110,10:56:15,10:56:15,2288,16,,,,4312.14,0
9063110,10:57:22,10:57:22,10739,17,,,,4508.07,0
9063110,10:59:12,10:59:12,4166,18,,,,4917.49,0
9063110,11:00:00,11:00:00,4167,19,,,,5069.41,0
9063110,11:01:00,11:01:00,10741,20,,1,,5347.24,
9654010,19:10:00,19:10:00,8651,1,,,1,0,
9654010,19:10:57,19:10:57,715,2,,,,227.41,0
9654010,19:12:10,19:12:10,716,3,,,,500.44,0
9654010,19:13:25,19:13:25,717,4,,,,814.31,0
9654010,19:14:44,19:14:44,718,5,,,,1158.34,0
9654010,19:16:00,19:16:00,719,6,,,,1454.24,
9654010,19:16:44,19:16:44,10766,7,,,,1728.89,0
9654010,19:17:54,19:17:54,8922,8,,,,2196.98,0
9654010,19:19:00,19:19:00,10130,9,,,,2607.84,0
9654010,19:20:03,19:20:03,721,10,,,,2959.76,0
9654010,19:20:23,19:20:23,9556,11,,,,3100.03,0
9654010,19:21:00,19:21:00,9958,12,,,,3375.98,
9654010,19:22:50,19:22:50,2285,13,,,,3832.42,0
9654010,19:23:31,19:23:31,2286,14,,,,3962.56,0
9654010,19:24:12,19:24:12,2287,15,,,,4135.55,0
9654010,19:25:15,19:25:15,2288,16,,,,4312.14,0
9654010,19:26:22,19:26:22,10739,17,,,,4508.07,0
9654010,19:28:12,19:28:12,4166,18,,,,4917.49,0
9654010,19:29:00,19:29:00,4167,19,,,,5069.41,0
9654010,19:30:00,19:30:00,10741,20,,1,,5347.24,
9654100,19:10:00,19:10:00,8651,1,,,1,0,
9654100,19:10:57,19:10:57,715,2,,,,227.41,0
9654100,19:12:10,19:12:10,716,3,,,,500.44,0
9654100,19:13:25,19:13:25,717,4,,,,814.31,0
9654100,19:14:44,19:14:44,718,5,,,,1158.34,0
9654100,19:16:00,19:16:00,719,6,,,,1454.24,
9654100,19:16:44,19:16:44,10766,7,,,,1728.89,0
9654100,19:17:54,19:17:54,8922,8,,,,2196.98,0
9654100,19:19:00,19:19:00,10130,9,,,,2607.84,0
9654100,19:20:03,19:20:03,721,10,,,,2959.76,0
9654100,19:20:23,19:20:23,9556,11,,,,3100.03,0
9654100,19:21:00,19:21:00,9958,12,,,,3375.98,
9654100,19:22:50,19:22:50,2285,13,,,,3832.42,0
9654100,19:23:31,19:23:31,2286,14,,,,3962.56,0
9654100,19:24:12,19:24:12,2287,15,,,,4135.55,0
9654100,19:25:15,19:25:15,2288,16,,,,4312.14,0
9654100,19:26:22,19:26:22,10739,17,,,,4508.07,0
9654100,19:28:12,19:28:12,4166,18,,,,4917.49,0
9654100,19:29:00,19:29:00,4167,19,,,,5069.41,0
9654100,19:30:00,19:30:00,10741,20,,1,,5347.24,
9654110,19:10:00,19:10:00,8651,1,,,1,0,
9654110,19:10:57,19:10:57,715,2,,,,227.41,0
9654110,19:12:10,19:12:10,716,3,,,,500.44,0
9654110,19:13:25,19:13:25,717,4,,,,814.31,0
9654110,19:14:44,19:14:44,718,5,,,,1158.34,0
9654110,19:16:00,19:16:00,719,6,,,,1454.24,
9654110,19:16:44,19:16:44,10766,7,,,,1728.89,0
9654110,19:17:54,19:17:54,8922,8,,,,2196.98,0
9654110,19:19:00,19:19:00,10130,9,,,,2607.84,0
9654110,19:20:03,19:20:03,721,10,,,,2959.76,0
9654110,19:20:23,19:20:23,9556,11,,,,3100.03,0
9654110,19:21:00,19:21:00,9958,12,,,,3375.98,
9654110,19:22:50,19:22:50,2285,13,,,,3832.42,0
9654110,19:23:31,19:23:31,2286,14,,,,3962.56,0
9654110,19:24:12,19:24:12,2287,15,,,,4135.55,0
9654110,19:25:15,19:25:15,2288,16,,,,4312.14,0
9654110,19:26:22,19:26:22,10739,17,,,,4508.07,0
9654110,19:28:12,19:28:12,4166,18,,,,4917.49,0
9654110,19:29:00,19:29:00,4167,19,,,,5069.41,0
9654110,19:30:00,19:30:00,10741,20,,1,,5347.24,
10041070,05:43:00,05:43:00,10742,1,,,1,0,
10041070,05:43:27,05:43:27,4205,2,,,,211.97,0
10041070,05:43:47,05:43:47,4206,3,,,,345.35,0
10041070,05:44:21,05:44:21,4207,4,,,,547.93,0
10041070,05:44:50,05:44:50,10740,5,,,,761.2,0
10041070,05:45:51,05:45:51,2317,6,,,,1137,0
10041070,05:46:10,05:46:10,2318,7,,,,1226,0
10041070,05:46:36,05:46:36,2319,8,,,,1430.45,0
10041070,05:47:01,05:47:01,2320,9,,,,1584.4,0
10041070,05:48:00,05:48:00,9957,10,,,,2049.74,
10041070,05:48:44,05:48:44,9558,11,,,,2295.48,0
10041070,05:49:27,05:49:27,704,12,,,,2542.19,0
10041070,05:50:39,05:50:39,10131,13,,,,2856.17,0
10041070,05:51:32,05:51:32,705,14,,,,3160.95,0
10041070,05:53:00,05:53:00,10449,15,,,,3662.35,
10041070,05:54:35,05:54:35,10712,16,,,,3937.24,0
10041070,05:56:50,05:56:50,8433,17,,,,4358.9,0
10041070,05:58:00,05:58:00,8651,18,,1,,4626.09,
10041090,05:43:00,05:43:00,10742,1,,,1,0,
10041090,05:43:27,05:43:27,4205,2,,,,211.97,0
10041090,05:43:47,05:43:47,4206,3,,,,345.35,0
10041090,05:44:21,05:44:21,4207,4,,,,547.93,0
10041090,05:44:50,05:44:50,10740,5,,,,761.2,0
10041090,05:45:51,05:45:51,2317,6,,,,1137,0
10041090,05:46:10,05:46:10,2318,7,,,,1226,0
10041090,05:46:36,05:46:36,2319,8,,,,1430.45,0
10041090,05:47:01,05:47:01,2320,9,,,,1584.4,0
10041090,05:48:00,05:48:00,9957,10,,,,2049.74,
10041090,05:48:44,05:48:44,9558,11,,,,2295.48,0
10041090,05:49:27,05:49:27,704,12,,,,2542.19,0
10041090,05:50:39,05:50:39,10131,13,,,,2856.17,0
10041090,05:51:32,05:51:32,705,14,,,,3160.95,0
10041090,05:53:00,05:53:00,10449,15,,,,3662.35,
10041090,05:54:35,05:54:35,10712,16,,,,3937.24,0
10041090,05:56:50,05:56:50,8433,17,,,,4358.9,0
10041090,05:58:00,05:58:00,8651,18,,1,,4626.09,
10347070,18:13:00,18:13:00,10742,1,,,1,0,
10347070,18:13:27,18:13:27,4205,2,,,,211.97,0
10347070,18:13:47,18:13:47,4206,3,,,,345.35,0
10347070,18:14:21,18:14:21,4207,4,,,,547.93,0
10347070,18:14:50,18:14:50,10740,5,,,,761.2,0
10347070,18:15:51,18:15:51,2317,6,,,,1137,0
10347070,18:16:10,18:16:10,2318,7,,,,1226,0
10347070,18:16:36,18:16:36,2319,8,,,,1430.45,0
10347070,18:17:01,18:17:01,2320,9,,,,1584.4,0
10347070,18:18:00,18:18:00,9957,10,,,,2049.74,
10347070,18:18:53,18:18:53,9558,11,,,,2295.48,0
10347070,18:19:44,18:19:44,704,12,,,,2542.19,0
10347070,18:21:11,18:21:11,10131,13,,,,2856.17,0
10347070,18:22:15,18:22:15,705,14,,,,3160.95,0
10347070,18:24:00,18:24:00,10449,15,,,,3662.35,
10347070,18:25:35,18:25:35,10712,16,,,,3937.24,0
10347070,18:27:50,18:27:50,8433,17,,,,4358.9,0
10347070,18:29:00,18:29:00,8651,18,,1,,4626.09,
10347090,18:13:00,18:13:00,10742,1,,,1,0,
10347090,18:13:27,18:13:27,4205,2,,,,211.97,0
10347090,18:13:47,18:13:47,4206,3,,,,345.35,0
10347090,18:14:21,18:14:21,4207,4,,,,547.93,0
10347090,18:14:50,18:14:50,10740,5,,,,761.2,0
10347090,18:15:51,18:15:51,2317,6,,,,1137,0
10347090,18:16:10,18:16:10,2318,7,,,,1226,0
10347090,18:16:36,18:16:36,2319,8,,,,1430.45,0
10347090,18:17:01,18:17:01,2320,9,,,,1584.4,0
10347090,18:18:00,18:18:00,9957,10,,,,2049.74,
10347090,18:18:53,18:18:53,9558,11,,,,2295.48,0
10347090,18:19:44,18:19:44,704,12,,,,2542.19,0
10347090,18:21:11,18:21:11,10131,13,,,,2856.17,0
10347090,18:22:15,18:22:15,705,14,,,,3160.95,0
10347090,18:24:00,18:24:00,10449,15,,,,3662.35,
10347090,18:25:35,18:25:35,10712,16,,,,3937.24,0
10347090,18:27:50,18:27:50,8433,17,,,,4358.9,0
10347090,18:29:00,18:29:00,8651,18,,1,,4626.09,
10558070,20:43:00,20:43:00,10742,1,,,1,0,
10558070,20:43:27,20:43:27,4205,2,,,,211.97,0
10558070,20:43:47,20:43:47,4206,3,,,,345.35,0
10558070,20:44:21,20:44:21,4207,4,,,,547.93,0
10558070,20:44:50,20:44:50,10740,5,,,,761.2,0
10558070,20:45:51,20:45:51,2317,6,,,,1137,0
10558070,20:46:10,20:46:10,2318,7,,,,1226,0
10558070,20:46:36,20:46:36,2319,8,,,,1430.45,0
10558070,20:47:01,20:47:01,2320,9,,,,1584.4,0
10558070,20:48:00,20:48:00,9957,10,,,,2049.74,
10558070,20:48:53,20:48:53,9558,11,,,,2295.48,0
10558070,20:49:44,20:49:44,704,12,,,,2542.19,0
10558070,20:51:11,20:51:11,10131,13,,,,2856.17,0
10558070,20:52:15,20:52:15,705,14,,,,3160.95,0
10558070,20:54:00,20:54:00,10449,15,,1,,3662.35,
10558090,20:43:00,20:43:00,10742,1,,,1,0,
10558090,20:43:27,20:43:27,4205,2,,,,211.97,0
10558090,20:43:47,20:43:47,4206,3,,,,345.35,0
10558090,20:44:21,20:44:21,4207,4,,,,547.93,0
10558090,20:44:50,20:44:50,10740,5,,,,761.2,0
10558090,20:45:51,20:45:51,2317,6,,,,1137,0
10558090,20:46:10,20:46:10,2318,7,,,,1226,0
10558090,20:46:36,20:46:36,2319,8,,,,1430.45,0
10558090,20:47:01,20:47:01,2320,9,,,,1584.4,0
10558090,20:48:00,20:48:00,9957,10,,,,2049.74,
10558090,20:48:53,20:48:53,9558,11,,,,2295.48,0
10558090,20:49:44,20:49:44,704,12,,,,2542.19,0
10558090,20:51:11,20:51:11,10131,13,,,,2856.17,0
10558090,20:52:15,20:52:15,705,14,,,,3160.95,0
10558090,20:54:00,20:54:00,10449,15,,1,,3662.35,
10607010,19:23:00,19:23:00,10742,1,,,1,0,
10607010,19:23:27,19:23:27,4205,2,,,,211.97,0
10607010,19:23:47,19:23:47,4206,3,,,,345.35,0
10607010,19:24:21,19:24:21,4207,4,,,,547.93,0
10607010,19:24:50,19:24:50,10740,5,,,,761.2,0
10607010,19:25:51,19:25:51,2317,6,,,,1137,0
10607010,19:26:10,19:26:10,2318,7,,,,1226,0
10607010,19:26:36,19:26:36,2319,8,,,,1430.45,0
10607010,19:27:01,19:27:01,2320,9,,,,1584.4,0
10607010,19:28:00,19:28:00,9957,10,,,,2049.74,
10607010,19:28:53,19:28:53,9558,11,,,,2295.48,0
10607010,19:29:44,19:29:44,704,12,,,,2542.19,0
10607010,19:31:11,19:31:11,10131,13,,,,2856.17,0
10607010,19:32:15,19:32:15,705,14,,,,3160.95,0
10607010,19:34:00,19:34:00,10449,15,,,,3662.35,
10607010,19:35:35,19:35:35,10712,16,,,,3937.24,0
10607010,19:37:50,19:37:50,8433,17,,,,4358.9,0
10607010,19:39:00,19:39:00,8651,18,,1,,4626.09,
10607100,19:23:00,19:23:00,10742,1,,,1,0,
10607100,19:23:27,19:23:27,4205,2,,,,211.97,0
10607100,19:23:47,19:23:47,4206,3,,,,345.35,0
10607100,19:24:21,19:24:21,4207,4,,,,547.93,0
10607100,19:24:50,19:24:50,10740,5,,,,761.2,0
10607100,19:25:51,19:25:51,2317,6,,,,1137,0
10607100,19:26:10,19:26:10,2318,7,,,,1226,0
10607100,19:26:36,19:26:36,2319,8,,,,1430.45,0
10607100,19:27:01,19:27:01,2320,9,,,,1584.4,0
10607100,19:28:00,19:28:00,9957,10,,,,2049.74,
10607100,19:28:53,19:28:53,9558,11,,,,2295.48,0
10607100,19:29:44,19:29:44,704,12,,,,2542.19,0
10607100,19:31:11,19:31:11,10131,13,,,,2856.17,0
10607100,19:32:15,19:32:15,705,14,,,,3160.95,0
10607100,19:34:00,19:34:00,10449,15,,,,3662.35,
10607100,19:35:35,19:35:35,10712,16,,,,3937.24,0
10607100,19:37:50,19:37:50,8433,17,,,,4358.9,0
10607100,19:39:00,19:39:00,8651,18,,1,,4626.09,
10607110,19:23:00,19:23:00,10742,1,,,1,0,
10607110,19:23:27,19:23:27,4205,2,,,,211.97,0
10607110,19:23:47,19:23:47,4206,3,,,,345.35,0
10607110,19:24:21,19:24:21,4207,4,,,,547.93,0
10607110,19:24:50,19:24:50,10740,5,,,,761.2,0
10607110,19:25:51,19:25:51,2317,6,,,,1137,0
10607110,19:26:10,19:26:10,2318,7,,,,1226,0
10607110,19:26:36,19:26:36,2319,8,,,,1430.45,0
10607110,19:27:01,19:27:01,2320,9,,,,1584.4,0
10607110,19:28:00,19:28:00,9957,10,,,,2049.74,
10607110,19:28:53,19:28:53,9558,11,,,,2295.48,0
10607110,19:29:44,19:29:44,704,12,,,,2542.19,0
10607110,19:31:11,19:31:11,10131,13,,,,2856.17,0
10607110,19:32:15,19:32:15,705,14,,,,3160.95,0
10607110,19:34:00,19:34:00,10449,15,,,,3662.35,
10607110,19:35:35,19:35:35,10712,16,,,,3937.24,0
10607110,19:37:50,19:37:50,8433,17,,,,4358.9,0
10607110,19:39:00,19:39:00,8651,18,,1,,4626.09,
10654020,06:48:00,06:48:00,10742,1,,,1,0,
10654020,06:48:27,06:48:27,4205,2,,,,211.97,0
10654020,06:48:47,06:48:47,4206,3,,,,345.35,0
10654020,06:49:21,06:49:21,4207,4,,,,547.93,0
10654020,06:49:50,06:49:50,10740,5,,,,761.2,0
10654020,06:50:51,06:50:51,2317,6,,,,1137,0
10654020,06:51:10,06:51:10,2318,7,,,,1226,0
10654020,06:51:36,06:51:36,2319,8,,,,1430.45,0
10654020,06:52:01,06:52:01,2320,9,,,,1584.4,0
10654020,06:53:00,06:53:00,9957,10,,,,2049.74,
10654020,06:53:26,06:53:26,9558,11,,,,2295.48,0
10654020,06:53:52,06:53:52,704,12,,,,2542.19,0
10654020,06:54:35,06:54:35,10131,13,,,,2856.17,0
10654020,06:55:07,06:55:07,705,14,,,,3160.95,0
10654020,06:56:00,06:56:00,10449,15,,,,3662.35,
10654020,06:57:16,06:57:16,10712,16,,,,3937.24,0
10654020,06:59:04,06:59:04,8433,17,,,,4358.9,0
10654020,07:00:00,07:00:00,8651,18,,1,,4626.09,
10654030,06:48:00,06:48:00,10742,1,,,1,0,
10654030,06:48:27,06:48:27,4205,2,,,,211.97,0
10654030,06:48:47,06:48:47,4206,3,,,,345.35,0
10654030,06:49:21,06:49:21,4207,4,,,,547.93,0
10654030,06:49:50,06:49:50,10740,5,,,,761.2,0
10654030,06:50:51,06:50:51,2317,6,,,,1137,0
10654030,06:51:10,06:51:10,2318,7,,,,1226,0
10654030,06:51:36,06:51:36,2319,8,,,,1430.45,0
10654030,06:52:01,06:52:01,2320,9,,,,1584.4,0
10654030,06:53:00,06:53:00,9957,10,,,,2049.74,
10654030,06:53:26,06:53:26,9558,11,,,,2295.48,0
10654030,06:53:52,06:53:52,704,12,,,,2542.19,0
10654030,06:54:35,06:54:35,10131,13,,,,2856.17,0
10654030,06:55:07,06:55:07,705,14,,,,3160.95,0
10654030,06:56:00,06:56:00,10449,15,,,,3662.35,
10654030,06:57:16,06:57:16,10712,16,,,,3937.24,0
10654030,06:59:04,06:59:04,8433,17,,,,4358.9,0
10654030,07:00:00,07:00:00,8651,18,,1,,4626.09,
10654040,06:48:00,06:48:00,10742,1,,,1,0,
10654040,06:48:27,06:48:27,4205,2,,,,211.97,0
10654040,06:48:47,06:48:47,4206,3,,,,345.35,0
10654040,06:49:21,06:49:21,4207,4,,,,547.93,0
10654040,06:49:50,06:49:50,10740,5,,,,761.2,0
10654040,06:50:51,06:50:51,2317,6,,,,1137,0
10654040,06:51:10,06:51:10,2318,7,,,,1226,0
10654040,06:51:36,06:51:36,2319,8,,,,1430.45,0
10654040,06:52:01,06:52:01,2320,9,,,,1584.4,0
10654040,06:53:00,06:53:00,9957,10,,,,2049.74,
10654040,06:53:26,06:53:26,9558,11,,,,2295.48,0
10654040,06:53:52,06:53:52,704,12,,,,2542.19,0
10654040,06:54:35,06:54:35,10131,13,,,,2856.17,0
10654040,06:55:07,06:55:07,705,14,,,,3160.95,0
10654040,06:56:00,06:56:00,10449,15,,,,3662.35,
10654040,06:57:16,06:57:16,10712,16,,,,3937.24,0
10654040,06:59:04,06:59:04,8433,17,,,,4358.9,0
10654040,07:00:00,07:00:00,8651,18,,1,,4626.09,
10654050,06:48:00,06:48:00,10742,1,,,1,0,
10654050,06:48:27,06:48:27,4205,2,,,,211.97,0
10654050,06:48:47,06:48:47,4206,3,,,,345.35,0
10654050,06:49:21,06:49:21,4207,4,,,,547.93,0
10654050,06:49:50,06:49:50,10740,5,,,,761.2,0
10654050,06:50:51,06:50:51,2317,6,,,,1137,0
10654050,06:51:10,06:51:10,2318,7,,,,1226,0
10654050,06:51:36,06:51:36,2319,8,,,,1430.45,0
10654050,06:52:01,06:52:01,2320,9,,,,1584.4,0
10654050,06:53:00,06:53:00,9957,10,,,,2049.74,
10654050,06:53:26,06:53:26,9558,11,,,,2295.48,0
10654050,06:53:52,06:53:52,704,12,,,,2542.19,0
10654050,06:54:35,06:54:35,10131,13,,,,2856.17,0
10654050,06:55:07,06:55:07,705,14,,,,3160.95,0
10654050,06:56:00,06:56:00,10449,15,,,,3662.35,
10654050,06:57:16,06:57:16,10712,16,,,,3937.24,0
10654050,06:59:04,06:59:04,8433,17,,,,4358.9,0
10654050,07:00:00,07:00:00,8651,18,,1,,4626.09,
10654060,06:48:00,06:48:00,10742,1,,,1,0,
10654060,06:48:27,06:48:27,4205,2,,,,211.97,0
10654060,06:48:47,06:48:47,4206,3,,,,345.35,0
10654060,06:49:21,06:49:21,4207,4,,,,547.93,0
10654060,06:49:50,06:49:50,10740,5,,,,761.2,0
10654060,06:50:51,06:50:51,2317,6,,,,1137,0
10654060,06:51:10,06:51:10,2318,7,,,,1226,0
10654060,06:51:36,06:51:36,2319,8,,,,1430.45,0
10654060,06:52:01,06:52:01,2320,9,,,,1584.4,0
10654060,06:53:00,06:53:00,9957,10,,,,2049.74,
10654060,06:53:26,06:53:26,9558,11,,,,2295.48,0
10654060,06:53:52,06:53:52,704,12,,,,2542.19,0
10654060,06:54:35,06:54:35,10131,13,,,,2856.17,0
10654060,06:55:07,06:55:07,705,14,,,,3160.95,0
10654060,06:56:00,06:56:00,10449,15,,,,3662.35,
10654060,06:57:16,06:57:16,10712,16,,,,3937.24,0
10654060,06:59:04,06:59:04,8433,17,,,,4358.9,0
10654060,07:00:00,07:00:00,8651,18,,1,,4626.09,
10654080,06:48:00,06:48:00,10742,1,,,1,0,
10654080,06:48:27,06:48:27,4205,2,,,,211.97,0
10654080,06:48:47,06:48:47,4206,3,,,,345.35,0
10654080,06:49:21,06:49:21,4207,4,,,,547.93,0
10654080,06:49:50,06:49:50,10740,5,,,,761.2,0
10654080,06:50:51,06:50:51,2317,6,,,,1137,0
10654080,06:51:10,06:51:10,2318,7,,,,1226,0
10654080,06:51:36,06:51:36,2319,8,,,,1430.45,0
10654080,06:52:01,06:52:01,2320,9,,,,1584.4,0
10654080,06:53:00,06:53:00,9957,10,,,,2049.74,
10654080,06:53:26,06:53:26,9558,11,,,,2295.48,0
10654080,06:53:52,06:53:52,704,12,,,,2542.19,0
10654080,06:54:35,06:54:35,10131,13,,,,2856.17,0
10654080,06:55:07,06:55:07,705,14,,,,3160.95,0
10654080,06:56:00,06:56:00,10449,15,,,,3662.35,
10654080,06:57:16,06:57:16,10712,16,,,,3937.24,0
10654080,06:59:04,06:59:04,8433,17,,,,4358.9,0
10654080,07:00:00,07:00:00,8651,18,,1,,4626.09,
1071020,21:49:00,21:49:00,10742,1,,,1,0,
1071020,21:49:22,21:49:22,4205,2,,,,211.97,0
1071020,21:49:37,21:49:37,4206,3,,,,345.35,0
1071020,21:50:05,21:50:05,4207,4,,,,547.93,0
1071020,21:50:28,21:50:28,10740,5,,,,761.2,0
1071020,21:51:16,21:51:16,2317,6,,,,1137,0
1071020,21:51:32,21:51:32,2318,7,,,,1226,0
1071020,21:51:53,21:51:53,2319,8,,,,1430.45,0
1071020,21:52:13,21:52:13,2320,9,,,,1584.4,0
1071020,21:53:00,21:53:00,9957,10,,,,2049.74,
1071020,21:53:26,21:53:26,9558,11,,,,2295.48,0
1071020,21:53:52,21:53:52,704,12,,,,2542.19,0
1071020,21:54:35,21:54:35,10131,13,,,,2856.17,0
1071020,21:55:07,21:55:07,705,14,,,,3160.95,0
1071020,21:56:00,21:56:00,10449,15,,1,,3662.35,
1071030,21:49:00,21:49:00,10742,1,,,1,0,
1071030,21:49:22,21:49:22,4205,2,,,,211.97,0
1071030,21:49:37,21:49:37,4206,3,,,,345.35,0
1071030,21:50:05,21:50:05,4207,4,,,,547.93,0
1071030,21:50:28,21:50:28,10740,5,,,,761.2,0
1071030,21:51:16,21:51:16,2317,6,,,,1137,0
1071030,21:51:32,21:51:32,2318,7,,,,1226,0
1071030,21:51:53,21:51:53,2319,8,,,,1430.45,0
1071030,21:52:13,21:52:13,2320,9,,,,1584.4,0
1071030,21:53:00,21:53:00,9957,10,,,,2049.74,
1071030,21:53:26,21:53:26,9558,11,,,,2295.48,0
1071030,21:53:52,21:53:52,704,12,,,,2542.19,0
1071030,21:54:35,21:54:35,10131,13,,,,2856.17,0
1071030,21:55:07,21:55:07,705,14,,,,3160.95,0
1071030,21:56:00,21:56:00,10449,15,,1,,3662.35,
1071040,21:49:00,21:49:00,10742,1,,,1,0,
1071040,21:49:22,21:49:22,4205,2,,,,211.97,0
1071040,21:49:37,21:49:37,4206,3,,,,345.35,0
1071040,21:50:05,21:50:05,4207,4,,,,547.93,0
1071040,21:50:28,21:50:28,10740,5,,,,761.2,0
1071040,21:51:16,21:51:16,2317,6,,,,1137,0
1071040,21:51:32,21:51:32,2318,7,,,,1226,0
1071040,21:51:53,21:51:53,2319,8,,,,1430.45,0
1071040,21:52:13,21:52:13,2320,9,,,,1584.4,0
1071040,21:53:00,21:53:00,9957,10,,,,2049.74,
1071040,21:53:26,21:53:26,9558,11,,,,2295.48,0
1071040,21:53:52,21:53:52,704,12,,,,2542.19,0
1071040,21:54:35,21:54:35,10131,13,,,,2856.17,0
1071040,21:55:07,21:55:07,705,14,,,,3160.95,0
1071040,21:56:00,21:56:00,10449,15,,1,,3662.35,
1071050,21:49:00,21:49:00,10742,1,,,1,0,
1071050,21:49:22,21:49:22,4205,2,,,,211.97,0
1071050,21:49:37,21:49:37,4206,3,,,,345.35,0
1071050,21:50:05,21:50:05,4207,4,,,,547.93,0
1071050,21:50:28,21:50:28,10740,5,,,,761.2,0
1071050,21:51:16,21:51:16,2317,6,,,,1137,0
1071050,21:51:32,21:51:32,2318,7,,,,1226,0
1071050,21:51:53,21:51:53,2319,8,,,,1430.45,0
1071050,21:52:13,21:52:13,2320,9,,,,1584.4,0
1071050,21:53:00,21:53:00,9957,10,,,,2049.74,
1071050,21:53:26,21:53:26,9558,11,,,,2295.48,0
1071050,21:53:52,21:53:52,704,12,,,,2542.19,0
1071050,21:54:35,21:54:35,10131,13,,,,2856.17,0
1071050,21:55:07,21:55:07,705,14,,,,3160.95,0
1071050,21:56:00,21:56:00,10449,15,,1,,3662.35,
1071060,21:49:00,21:49:00,10742,1,,,1,0,
1071060,21:49:22,21:49:22,4205,2,,,,211.97,0
1071060,21:49:37,21:49:37,4206,3,,,,345.35,0
1071060,21:50:05,21:50:05,4207,4,,,,547.93,0
1071060,21:50:28,21:50:28,10740,5,,,,761.2,0
1071060,21:51:16,21:51:16,2317,6,,,,1137,0
1071060,21:51:32,21:51:32,2318,7,,,,1226,0
1071060,21:51:53,21:51:53,2319,8,,,,1430.45,0
1071060,21:52:13,21:52:13,2320,9,,,,1584.4,0
1071060,21:53:00,21:53:00,9957,10,,,,2049.74,
1071060,21:53:26,21:53:26,9558,11,,,,2295.48,0
1071060,21:53:52,21:53:52,704,12,,,,2542.19,0
1071060,21:54:35,21:54:35,10131,13,,,,2856.17,0
1071060,21:55:07,21:55:07,705,14,,,,3160.95,0
1071060,21:56:00,21:56:00,10449,15,,1,,3662.35,
1071080,21:49:00,21:49:00,10742,1,,,1,0,
1071080,21:49:22,21:49:22,4205,2,,,,211.97,0
1071080,21:49:37,21:49:37,4206,3,,,,345.35,0
1071080,21:50:05,21:50:05,4207,4,,,,547.93,0
1071080,21:50:28,21:50:28,10740,5,,,,761.2,0
1071080,21:51:16,21:51:16,2317,6,,,,1137,0
1071080,21:51:32,21:51:32,2318,7,,,,1226,0
1071080,21:51:53,21:51:53,2319,8,,,,1430.45,0
1071080,21:52:13,21:52:13,2320,9,,,,1584.4,0
1071080,21:53:00,21:53:00,9957,10,,,,2049.74,
1071080,21:53:26,21:53:26,9558,11,,,,2295.48,0
1071080,21:53:52,21:53:52,704,12,,,,2542.19,0
1071080,21:54:35,21:54:35,10131,13,,,,2856.17,0
1071080,21:55:07,21:55:07,705,14,,,,3160.95,0
1071080,21:56:00,21:56:00,10449,15,,1,,3662.35,
10798010,09:53:00,09:53:00,10742,1,,,1,0,
10798010,09:53:27,09:53:27,4205,2,,,,211.97,0
10798010,09:53:47,09:53:47,4206,3,,,,345.35,0
10798010,09:54:21,09:54:21,4207,4,,,,547.93,0
10798010,09:54:50,09:54:50,10740,5,,,,761.2,0
10798010,09:55:51,09:55:51,2317,6,,,,1137,0
10798010,09:56:10,09:56:10,2318,7,,,,1226,0
10798010,09:56:36,09:56:36,2319,8,,,,1430.45,0
10798010,09:57:01,09:57:01,2320,9,,,,1584.4,0
10798010,09:58:00,09:58:00,9957,10,,,,2049.74,
10798010,09:58:44,09:58:44,9558,11,,,,2295.48,0
10798010,09:59:27,09:59:27,704,12,,,,2542.19,0
10798010,10:00:39,10:00:39,10131,13,,,,2856.17,0
10798010,10:01:32,10:01:32,705,14,,,,3160.95,0
10798010,10:03:00,10:03:00,10449,15,,,,3662.35,
10798010,10:04:35,10:04:35,10712,16,,,,3937.24,0
10798010,10:06:50,10:06:50,8433,17,,,,4358.9,0
10798010,10:08:00,10:08:00,8651,18,,1,,4626.09,
10798100,09:53:00,09:53:00,10742,1,,,1,0,
10798100,09:53:27,09:53:27,4205,2,,,,211.97,0
10798100,09:53:47,09:53:47,4206,3,,,,345.35,0
10798100,09:54:21,09:54:21,4207,4,,,,547.93,0
10798100,09:54:50,09:54:50,10740,5,,,,761.2,0
10798100,09:55:51,09:55:51,2317,6,,,,1137,0
10798100,09:56:10,09:56:10,2318,7,,,,1226,0
10798100,09:56:36,09:56:36,2319,8,,,,1430.45,0
10798100,09:57:01,09:57:01,2320,9,,,,1584.4,0
10798100,09:58:00,09:58:00,9957,10,,,,2049.74,
10798100,09:58:44,09:58:44,9558,11,,,,2295.48,0
10798100,09:59:27,09:59:27,704,12,,,,2542.19,0
10798100,10:00:39,10:00:39,10131,13,,,,2856.17,0
10798100,10:01:32,10:01:32,705,14,,,,3160.95,0
10798100,10:03:00,10:03:00,10449,15,,,,3662.35,
10798100,10:04:35,10:04:35,10712,16,,,,3937.24,0
10798100,10:06:50,10:06:50,8433,17,,,,4358.9,0
10798100,10:08:00,10:08:00,8651,18,,1,,4626.09,
10798110,09:53:00,09:53:00,10742,1,,,1,0,
10798110,09:53:27,09:53:27,4205,2,,,,211.97,0
10798110,09:53:47,09:53:47,4206,3,,,,345.35,0
10798110,09:54:21,09:54:21,4207,4,,,,547.93,0
10798110,09:54:50,09:54:50,10740,5,,,,761.2,0
10798110,09:55:51,09:55:51,2317,6,,,,1137,0
10798110,09:56:10,09:56:10,2318,7,,,,1226,0
10798110,09:56:36,09:56:36,2319,8,,,,1430.45,0
10798110,09:57:01,09:57:01,2320,9,,,,1584.4,0
10798110,09:58:00,09:58:00,9957,10,,,,2049.74,
10798110,09:58:44,09:58:44,9558,11,,,,2295.48,0
10798110,09:59:27,09:59:27,704,12,,,,2542.19,0
10798110,10:00:39,10:00:39,10131,13,,,,2856.17,0
10798110,10:01:32,10:01:32,705,14,,,,3160.95,0
10798110,10:03:00,10:03:00,10449,15,,,,3662.35,
10798110,10:04:35,10:04:35,10712,16,,,,3937.24,0
10798110,10:06:50,10:06:50,8433,17,,,,4358.9,0
10798110,10:08:00,10:08:00,8651,18,,1,,4626.09,
10979010,12:53:00,12:53:00,10742,1,,,1,0,
10979010,12:53:27,12:53:27,4205,2,,,,211.97,0
10979010,12:53:47,12:53:47,4206,3,,,,345.35,0
10979010,12:54:21,12:54:21,4207,4,,,,547.93,0
10979010,12:54:50,12:54:50,10740,5,,,,761.2,0
10979010,12:55:51,12:55:51,2317,6,,,,1137,0
10979010,12:56:10,12:56:10,2318,7,,,,1226,0
10979010,12:56:36,12:56:36,2319,8,,,,1430.45,0
10979010,12:57:01,12:57:01,2320,9,,,,1584.4,0
10979010,12:58:00,12:58:00,9957,10,,,,2049.74,
10979010,12:58:53,12:58:53,9558,11,,,,2295.48,0
10979010,12:59:44,12:59:44,704,12,,,,2542.19,0
10979010,13:01:11,13:01:11,10131,13,,,,2856.17,0
10979010,13:02:15,13:02:15,705,14,,,,3160.95,0
10979010,13:04:00,13:04:00,10449,15,,,,3662.35,
10979010,13:05:35,13:05:35,10712,16,,,,3937.24,0
10979010,13:07:50,13:07:50,8433,17,,,,4358.9,0
10979010,13:09:00,13:09:00,8651,18,,1,,4626.09,
10979100,12:53:00,12:53:00,10742,1,,,1,0,
10979100,12:53:27,12:53:27,4205,2,,,,211.97,0
10979100,12:53:47,12:53:47,4206,3,,,,345.35,0
10979100,12:54:21,12:54:21,4207,4,,,,547.93,0
10979100,12:54:50,12:54:50,10740,5,,,,761.2,0
10979100,12:55:51,12:55:51,2317,6,,,,1137,0
10979100,12:56:10,12:56:10,2318,7,,,,1226,0
10979100,12:56:36,12:56:36,2319,8,,,,1430.45,0
10979100,12:57:01,12:57:01,2320,9,,,,1584.4,0
10979100,12:58:00,12:58:00,9957,10,,,,2049.74,
10979100,12:58:53,12:58:53,9558,11,,,,2295.48,0
10979100,12:59:44,12:59:44,704,12,,,,2542.19,0
10979100,13:01:11,13:01:11,10131,13,,,,2856.17,0
10979100,13:02:15,13:02:15,705,14,,,,3160.95,0
10979100,13:04:00,13:04:00,10449,15,,,,3662.35,
10979100,13:05:35,13:05:35,10712,16,,,,3937.24,0
10979100,13:07:50,13:07:50,8433,17,,,,4358.9,0
10979100,13:09:00,13:09:00,8651,18,,1,,4626.09,
10979110,12:53:00,12:53:00,10742,1,,,1,0,
10979110,12:53:27,12:53:27,4205,2,,,,211.97,0
10979110,12:53:47,12:53:47,4206,3,,,,345.35,0
10979110,12:54:21,12:54:21,4207,4,,,,547.93,0
10979110,12:54:50,12:54:50,10740,5,,,,761.2,0
10979110,12:55:51,12:55:51,2317,6,,,,1137,0
10979110,12:56:10,12:56:10,2318,7,,,,1226,0
10979110,12:56:36,12:56:36,2319,8,,,,1430.45,0
10979110,12:57:01,12:57:01,2320,9,,,,1584.4,0
10979110,12:58:00,12:58:00,9957,10,,,,2049.74,
10979110,12:58:53,12:58:53,9558,11,,,,2295.48,0
10979110,12:59:44,12:59:44,704,12,,,,2542.19,0
10979110,13:01:11,13:01:11,10131,13,,,,2856.17,0
10979110,13:02:15,13:02:15,705,14,,,,3160.95,0
10979110,13:04:00,13:04:00,10449,15,,,,3662.35,
10979110,13:05:35,13:05:35,10712,16,,,,3937.24,0
10979110,13:07:50,13:07:50,8433,17,,,,4358.9,0
10979110,13:09:00,13:09:00,8651,18,,1,,4626.09,
11099070,16:13:00,16:13:00,10742,1,,,1,0,
11099070,16:13:27,16:13:27,4205,2,,,,211.97,0
11099070,16:13:47,16:13:47,4206,3,,,,345.35,0
11099070,16:14:21,16:14:21,4207,4,,,,547.93,0
11099070,16:14:50,16:14:50,10740,5,,,,761.2,0
11099070,16:15:51,16:15:51,2317,6,,,,1137,0
11099070,16:16:10,16:16:10,2318,7,,,,1226,0
11099070,16:16:36,16:16:36,2319,8,,,,1430.45,0
11099070,16:17:01,16:17:01,2320,9,,,,1584.4,0
11099070,16:18:00,16:18:00,9957,10,,,,2049.74,
11099070,16:18:53,16:18:53,9558,11,,,,2295.48,0
11099070,16:19:44,16:19:44,704,12,,,,2542.19,0
11099070,16:21:11,16:21:11,10131,13,,,,2856.17,0
11099070,16:22:15,16:22:15,705,14,,,,3160.95,0
11099070,16:24:00,16:24:00,10449,15,,,,3662.35,
11099070,16:25:35,16:25:35,10712,16,,,,3937.24,0
11099070,16:27:50,16:27:50,8433,17,,,,4358.9,0
11099070,16:29:00,16:29:00,8651,18,,1,,4626.09,
11099090,16:13:00,16:13:00,10742,1,,,1,0,
11099090,16:13:27,16:13:27,4205,2,,,,211.97,0
11099090,16:13:47,16:13:47,4206,3,,,,345.35,0
11099090,16:14:21,16:14:21,4207,4,,,,547.93,0
11099090,16:14:50,16:14:50,10740,5,,,,761.2,0
11099090,16:15:51,16:15:51,2317,6,,,,1137,0
11099090,16:16:10,16:16:10,2318,7,,,,1226,0
11099090,16:16:36,16:16:36,2319,8,,,,1430.45,0
11099090,16:17:01,16:17:01,2320,9,,,,1584.4,0
11099090,16:18:00,16:18:00,9957,10,,,,2049.74,
11099090,16:18:53,16:18:53,9558,11,,,,2295.48,0
11099090,16:19:44,16:19:44,704,12,,,,2542.19,0
11099090,16:21:11,16:21:11,10131,13,,,,2856.17,0
11099090,16:22:15,16:22:15,705,14,,,,3160.95,0
11099090,16:24:00,16:24:00,10449,15,,,,3662.35,
11099090,16:25:35,16:25:35,10712,16,,,,3937.24,0
11099090,16:27:50,16:27:50,8433,17,,,,4358.9,0
11099090,16:29:00,16:29:00,8651,18,,1,,4626.09,
11130070,08:13:00,08:13:00,10742,1,,,1,0,
11130070,08:13:27,08:13:27,4205,2,,,,211.97,0
11130070,08:13:47,08:13:47,4206,3,,,,345.35,0
11130070,08:14:21,08:14:21,4207,4,,,,547.93,0
11130070,08:14:50,08:14:50,10740,5,,,,761.2,0
11130070,08:15:51,08:15:51,2317,6,,,,1137,0
11130070,08:16:10,08:16:10,2318,7,,,,1226,0
11130070,08:16:36,08:16:36,2319,8,,,,1430.45,0
11130070,08:17:01,08:17:01,2320,9,,,,1584.4,0
11130070,08:18:00,08:18:00,9957,10,,,,2049.74,
11130070,08:18:44,08:18:44,9558,11,,,,2295.48,0
11130070,08:19:27,08:19:27,704,12,,,,2542.19,0
11130070,08:20:39,08:20:39,10131,13,,,,2856.17,0
11130070,08:21:32,08:21:32,705,14,,,,3160.95,0
11130070,08:23:00,08:23:00,10449,15,,,,3662.35,
11130070,08:24:35,08:24:35,10712,16,,,,3937.24,0
11130070,08:26:50,08:26:50,8433,17,,,,4358.9,0
11130070,08:28:00,08:28:00,8651,18,,1,,4626.09,
11130090,08:13:00,08:13:00,10742,1,,,1,0,
11130090,08:13:27,08:13:27,4205,2,,,,211.97,0
11130090,08:13:47,08:13:47,4206,3,,,,345.35,0
11130090,08:14:21,08:14:21,4207,4,,,,547.93,0
11130090,08:14:50,08:14:50,10740,5,,,,761.2,0
11130090,08:15:51,08:15:51,2317,6,,,,1137,0
11130090,08:16:10,08:16:10,2318,7,,,,1226,0
11130090,08:16:36,08:16:36,2319,8,,,,1430.45,0
11130090,08:17:01,08:17:01,2320,9,,,,1584.4,0
11130090,08:18:00,08:18:00,9957,10,,,,2049.74,
11130090,08:18:44,08:18:44,9558,11,,,,2295.48,0
11130090,08:19:27,08:19:27,704,12,,,,2542.19,0
11130090,08:20:39,08:20:39,10131,13,,,,2856.17,0
11130090,08:21:32,08:21:32,705,14,,,,3160.95,0
11130090,08:23:00,08:23:00,10449,15,,,,3662.35,
11130090,08:24:35,08:24:35,10712,16,,,,3937.24,0
11130090,08:26:50,08:26:50,8433,17,,,,4358.9,0
11130090,08:28:00,08:28:00,8651,18,,1,,4626.09,
11381010,21:53:00,21:53:00,10742,1,,,1,0,
11381010,21:53:27,21:53:27,4205,2,,,,211.97,0
11381010,21:53:47,21:53:47,4206,3,,,,345.35,0
11381010,21:54:21,21:54:21,4207,4,,,,547.93,0
11381010,21:54:50,21:54:50,10740,5,,,,761.2,0
11381010,21:55:51,21:55:51,2317,6,,,,1137,0
11381010,21:56:10,21:56:10,2318,7,,,,1226,0
11381010,21:56:36,21:56:36,2319,8,,,,1430.45,0
11381010,21:57:01,21:57:01,2320,9,,,,1584.4,0
11381010,21:58:00,21:58:00,9957,10,,,,2049.74,
11381010,21:58:53,21:58:53,9558,11,,,,2295.48,0
11381010,21:59:44,21:59:44,704,12,,,,2542.19,0
11381010,22:01:11,22:01:11,10131,13,,,,2856.17,0
11381010,22:02:15,22:02:15,705,14,,,,3160.95,0
11381010,22:04:00,22:04:00,10449,15,,1,,3662.35,
11381100,21:53:00,21:53:00,10742,1,,,1,0,
11381100,21:53:27,21:53:27,4205,2,,,,211.97,0
11381100,21:53:47,21:53:47,4206,3,,,,345.35,0
11381100,21:54:21,21:54:21,4207,4,,,,547.93,0
11381100,21:54:50,21:54:50,10740,5,,,,761.2,0
11381100,21:55:51,21:55:51,2317,6,,,,1137,0
11381100,21:56:10,21:56:10,2318,7,,,,1226,0
11381100,21:56:36,21:56:36,2319,8,,,,1430.45,0
11381100,21:57:01,21:57:01,2320,9,,,,1584.4,0
11381100,21:58:00,21:58:00,9957,10,,,,2049.74,
11381100,21:58:53,21:58:53,9558,11,,,,2295.48,0
11381100,21:59:44,21:59:44,704,12,,,,2542.19,0
11381100,22:01:11,22:01:11,10131,13,,,,2856.17,0
11381100,22:02:15,22:02:15,705,14,,,,3160.95,0
11381100,22:04:00,22:04:00,10449,15,,1,,3662.35,
11381110,21:53:00,21:53:00,10742,1,,,1,0,
11381110,21:53:27,21:53:27,4205,2,,,,211.97,0
11381110,21:53:47,21:53:47,4206,3,,,,345.35,0
11381110,21:54:21,21:54:21,4207,4,,,,547.93,0
11381110,21:54:50,21:54:50,10740,5,,,,761.2,0
11381110,21:55:51,21:55:51,2317,6,,,,1137,0
11381110,21:56:10,21:56:10,2318,7,,,,1226,0
11381110,21:56:36,21:56:36,2319,8,,,,1430.45,0
11381110,21:57:01,21:57:01,2320,9,,,,1584.4,0
11381110,21:58:00,21:58:00,9957,10,,,,2049.74,
11381110,21:58:53,21:58:53,9558,11,,,,2295.48,0
11381110,21:59:44,21:59:44,704,12,,,,2542.19,0
11381110,22:01:11,22:01:11,10131,13,,,,2856.17,0
11381110,22:02:15,22:02:15,705,14,,,,3160.95,0
11381110,22:04:00,22:04:00,10449,15,,1,,3662.35,
11533010,16:53:00,16:53:00,10742,1,,,1,0,
11533010,16:53:27,16:53:27,4205,2,,,,211.97,0
11533010,16:53:47,16:53:47,4206,3,,,,345.35,0
11533010,16:54:21,16:54:21,4207,4,,,,547.93,0
11533010,16:54:50,16:54:50,10740,5,,,,761.2,0
11533010,16:55:51,16:55:51,2317,6,,,,1137,0
11533010,16:56:10,16:56:10,2318,7,,,,1226,0
11533010,16:56:36,16:56:36,2319,8,,,,1430.45,0
11533010,16:57:01,16:57:01,2320,9,,,,1584.4,0
11533010,16:58:00,16:58:00,9957,10,,,,2049.74,
11533010,16:58:53,16:58:53,9558,11,,,,2295.48,0
11533010,16:59:44,16:59:44,704,12,,,,2542.19,0
11533010,17:01:11,17:01:11,10131,13,,,,2856.17,0
11533010,17:02:15,17:02:15,705,14,,,,3160.95,0
11533010,17:04:00,17:04:00,10449,15,,,,3662.35,
11533010,17:05:35,17:05:35,10712,16,,,,3937.24,0
11533010,17:07:50,17:07:50,8433,17,,,,4358.9,0
11533010,17:09:00,17:09:00,8651,18,,1,,4626.09,
11533100,16:53:00,16:53:00,10742,1,,,1,0,
11533100,16:53:27,16:53:27,4205,2,,,,211.97,0
11533100,16:53:47,16:53:47,4206,3,,,,345.35,0
11533100,16:54:21,16:54:21,4207,4,,,,547.93,0
11533100,16:54:50,16:54:50,10740,5,,,,761.2,0
11533100,16:55:51,16:55:51,2317,6,,,,1137,0
11533100,16:56:10,16:56:10,2318,7,,,,1226,0
11533100,16:56:36,16:56:36,2319,8,,,,1430.45,0
11533100,16:57:01,16:57:01,2320,9,,,,1584.4,0
11533100,16:58:00,16:58:00,9957,10,,,,2049.74,
11533100,16:58:53,16:58:53,9558,11,,,,2295.48,0
11533100,16:59:44,16:59:44,704,12,,,,2542.19,0
11533100,17:01:11,17:01:11,10131,13,,,,2856.17,0
11533100,17:02:15,17:02:15,705,14,,,,3160.95,0
11533100,17:04:00,17:04:00,10449,15,,,,3662.35,
11533100,17:05:35,17:05:35,10712,16,,,,3937.24,0
11533100,17:07:50,17:07:50,8433,17,,,,4358.9,0
11533100,17:09:00,17:09:00,8651,18,,1,,4626.09,
11533110,16:53:00,16:53:00,10742,1,,,1,0,
11533110,16:53:27,16:53:27,4205,2,,,,211.97,0
11533110,16:53:47,16:53:47,4206,3,,,,345.35,0
11533110,16:54:21,16:54:21,4207,4,,,,547.93,0
11533110,16:54:50,16:54:50,10740,5,,,,761.2,0
11533110,16:55:51,16:55:51,2317,6,,,,1137,0
11533110,16:56:10,16:56:10,2318,7,,,,1226,0
11533110,16:56:36,16:56:36,2319,8,,,,1430.45,0
11533110,16:57:01,16:57:01,2320,9,,,,1584.4,0
11533110,16:58:00,16:58:00,9957,10,,,,2049.74,
11533110,16:58:53,16:58:53,9558,11,,,,2295.48,0
11533110,16:59:44,16:59:44,704,12,,,,2542.19,0
11533110,17:01:11,17:01:11,10131,13,,,,2856.17,0
11533110,17:02:15,17:02:15,705,14,,,,3160.95,0
11533110,17:04:00,17:04:00,10449,15,,,,3662.35,
11533110,17:05:35,17:05:35,10712,16,,,,3937.24,0
11533110,17:07:50,17:07:50,8433,17,,,,4358.9,0
11533110,17:09:00,17:09:00,8651,18,,1,,4626.09,
11724070,22:43:00,22:43:00,10742,1,,,1,0,
11724070,22:43:27,22:43:27,4205,2,,,,211.97,0
11724070,22:43:47,22:43:47,4206,3,,,,345.35,0
11724070,22:44:21,22:44:21,4207,4,,,,547.93,0
11724070,22:44:50,22:44:50,10740,5,,,,761.2,0
11724070,22:45:51,22:45:51,2317,6,,,,1137,0
11724070,22:46:10,22:46:10,2318,7,,,,1226,0
11724070,22:46:36,22:46:36,2319,8,,,,1430.45,0
11724070,22:47:01,22:47:01,2320,9,,,,1584.4,0
11724070,22:48:00,22:48:00,9957,10,,,,2049.74,
11724070,22:48:53,22:48:53,9558,11,,,,2295.48,0
11724070,22:49:44,22:49:44,704,12,,,,2542.19,0
11724070,22:51:11,22:51:11,10131,13,,,,2856.17,0
11724070,22:52:15,22:52:15,705,14,,,,3160.95,0
11724070,22:54:00,22:54:00,10449,15,,1,,3662.35,
11724090,22:43:00,22:43:00,10742,1,,,1,0,
11724090,22:43:27,22:43:27,4205,2,,,,211.97,0
11724090,22:43:47,22:43:47,4206,3,,,,345.35,0
11724090,22:44:21,22:44:21,4207,4,,,,547.93,0
11724090,22:44:50,22:44:50,10740,5,,,,761.2,0
11724090,22:45:51,22:45:51,2317,6,,,,1137,0
11724090,22:46:10,22:46:10,2318,7,,,,1226,0
11724090,22:46:36,22:46:36,2319,8,,,,1430.45,0
11724090,22:47:01,22:47:01,2320,9,,,,1584.4,0
11724090,22:48:00,22:48:00,9957,10,,,,2049.74,
11724090,22:48:53,22:48:53,9558,11,,,,2295.48,0
11724090,22:49:44,22:49:44,704,12,,,,2542.19,0
11724090,22:51:11,22:51:11,10131,13,,,,2856.17,0
11724090,22:52:15,22:52:15,705,14,,,,3160.95,0
11724090,22:54:00,22:54:00,10449,15,,1,,3662.35,
11727020,21:19:00,21:19:00,10742,1,,,1,0,
11727020,21:19:22,21:19:22,4205,2,,,,211.97,0
11727020,21:19:37,21:19:37,4206,3,,,,345.35,0
11727020,21:20:05,21:20:05,4207,4,,,,547.93,0
11727020,21:20:28,21:20:28,10740,5,,,,761.2,0
11727020,21:21:16,21:21:16,2317,6,,,,1137,0
11727020,21:21:32,21:21:32,2318,7,,,,1226,0
11727020,21:21:53,21:21:53,2319,8,,,,1430.45,0
11727020,21:22:13,21:22:13,2320,9,,,,1584.4,0
11727020,21:23:00,21:23:00,9957,10,,,,2049.74,
11727020,21:23:26,21:23:26,9558,11,,,,2295.48,0
11727020,21:23:52,21:23:52,704,12,,,,2542.19,0
11727020,21:24:35,21:24:35,10131,13,,,,2856.17,0
11727020,21:25:07,21:25:07,705,14,,,,3160.95,0
11727020,21:26:00,21:26:00,10449,15,,1,,3662.35,
11727030,21:19:00,21:19:00,10742,1,,,1,0,
11727030,21:19:22,21:19:22,4205,2,,,,211.97,0
11727030,21:19:37,21:19:37,4206,3,,,,345.35,0
11727030,21:20:05,21:20:05,4207,4,,,,547.93,0
11727030,21:20:28,21:20:28,10740,5,,,,761.2,0
11727030,21:21:16,21:21:16,2317,6,,,,1137,0
11727030,21:21:32,21:21:32,2318,7,,,,1226,0
11727030,21:21:53,21:21:53,2319,8,,,,1430.45,0
11727030,21:22:13,21:22:13,2320,9,,,,1584.4,0
11727030,21:23:00,21:23:00,9957,10,,,,2049.74,
11727030,21:23:26,21:23:26,9558,11,,,,2295.48,0
11727030,21:23:52,21:23:52,704,12,,,,2542.19,0
11727030,21:24:35,21:24:35,10131,13,,,,2856.17,0
11727030,21:25:07,21:25:07,705,14,,,,3160.95,0
11727030,21:26:00,21:26:00,10449,15,,1,,3662.35,
11727040,21:19:00,21:19:00,10742,1,,,1,0,
11727040,21:19:22,21:19:22,4205,2,,,,211.97,0
11727040,21:19:37,21:19:37,4206,3,,,,345.35,0
11727040,21:20:05,21:20:05,4207,4,,,,547.93,0
11727040,21:20:28,21:20:28,10740,5,,,,761.2,0
11727040,21:21:16,21:21:16,2317,6,,,,1137,0
11727040,21:21:32,21:21:32,2318,7,,,,1226,0
11727040,21:21:53,21:21:53,2319,8,,,,1430.45,0
11727040,21:22:13,21:22:13,2320,9,,,,1584.4,0
11727040,21:23:00,21:23:00,9957,10,,,,2049.74,
11727040,21:23:26,21:23:26,9558,11,,,,2295.48,0
11727040,21:23:52,21:23:52,704,12,,,,2542.19,0
11727040,21:24:35,21:24:35,10131,13,,,,2856.17,0
11727040,21:25:07,21:25:07,705,14,,,,3160.95,0
11727040,21:26:00,21:26:00,10449,15,,1,,3662.35,
11727050,21:19:00,21:19:00,10742,1,,,1,0,
11727050,21:19:22,21:19:22,4205,2,,,,211.97,0
11727050,21:19:37,21:19:37,4206,3,,,,345.35,0
11727050,21:20:05,21:20:05,4207,4,,,,547.93,0
11727050,21:20:28,21:20:28,10740,5,,,,761.2,0
11727050,21:21:16,21:21:16,2317,6,,,,1137,0
11727050,21:21:32,21:21:32,2318,7,,,,1226,0
11727050,21:21:53,21:21:53,2319,8,,,,1430.45,0
11727050,21:22:13,21:22:13,2320,9,,,,1584.4,0
11727050,21:23:00,21:23:00,9957,10,,,,2049.74,
11727050,21:23:26,21:23:26,9558,11,,,,2295.48,0
11727050,21:23:52,21:23:52,704,12,,,,2542.19,0
11727050,21:24:35,21:24:35,10131,13,,,,2856.17,0
11727050,21:25:07,21:25:07,705,14,,,,3160.95,0
11727050,21:26:00,21:26:00,10449,15,,1,,3662.35,
11727060,21:19:00,21:19:00,10742,1,,,1,0,
11727060,21:19:22,21:19:22,4205,2,,,,211.97,0
11727060,21:19:37,21:19:37,4206,3,,,,345.35,0
11727060,21:20:05,21:20:05,4207,4,,,,547.93,0
11727060,21:20:28,21:20:28,10740,5,,,,761.2,0
11727060,21:21:16,21:21:16,2317,6,,,,1137,0
11727060,21:21:32,21:21:32,2318,7,,,,1226,0
11727060,21:21:53,21:21:53,2319,8,,,,1430.45,0
11727060,21:22:13,21:22:13,2320,9,,,,1584.4,0
11727060,21:23:00,21:23:00,9957,10,,,,2049.74,
11727060,21:23:26,21:23:26,9558,11,,,,2295.48,0
11727060,21:23:52,21:23:52,704,12,,,,2542.19,0
11727060,21:24:35,21:24:35,10131,13,,,,2856.17,0
11727060,21:25:07,21:25:07,705,14,,,,3160.95,0
11727060,21:26:00,21:26:00,10449,15,,1,,3662.35,
11727080,21:19:00,21:19:00,10742,1,,,1,0,
11727080,21:19:22,21:19:22,4205,2,,,,211.97,0
11727080,21:19:37,21:19:37,4206,3,,,,345.35,0
11727080,21:20:05,21:20:05,4207,4,,,,547.93,0
11727080,21:20:28,21:20:28,10740,5,,,,761.2,0
11727080,21:21:16,21:21:16,2317,6,,,,1137,0
11727080,21:21:32,21:21:32,2318,7,,,,1226,0
11727080,21:21:53,21:21:53,2319,8,,,,1430.45,0
11727080,21:22:13,21:22:13,2320,9,,,,1584.4,0
11727080,21:23:00,21:23:00,9957,10,,,,2049.74,
11727080,21:23:26,21:23:26,9558,11,,,,2295.48,0
11727080,21:23:52,21:23:52,704,12,,,,2542.19,0
11727080,21:24:35,21:24:35,10131,13,,,,2856.17,0
11727080,21:25:07,21:25:07,705,14,,,,3160.95,0
11727080,21:26:00,21:26:00,10449,15,,1,,3662.35,
11833020,09:47:00,09:47:00,10742,1,,,1,0,
11833020,09:47:27,09:47:27,4205,2,,,,211.97,0
11833020,09:47:47,09:47:47,4206,3,,,,345.35,0
11833020,09:48:21,09:48:21,4207,4,,,,547.93,0
11833020,09:48:50,09:48:50,10740,5,,,,761.2,0
11833020,09:49:51,09:49:51,2317,6,,,,1137,0
11833020,09:50:10,09:50:10,2318,7,,,,1226,0
11833020,09:50:36,09:50:36,2319,8,,,,1430.45,0
11833020,09:51:01,09:51:01,2320,9,,,,1584.4,0
11833020,09:52:00,09:52:00,9957,10,,,,2049.74,
11833020,09:52:26,09:52:26,9558,11,,,,2295.48,0
11833020,09:52:52,09:52:52,704,12,,,,2542.19,0
11833020,09:53:35,09:53:35,10131,13,,,,2856.17,0
11833020,09:54:07,09:54:07,705,14,,,,3160.95,0
11833020,09:55:00,09:55:00,10449,15,,,,3662.35,
11833020,09:56:35,09:56:35,10712,16,,,,3937.24,0
11833020,09:58:50,09:58:50,8433,17,,,,4358.9,0
11833020,10:00:00,10:00:00,8651,18,,1,,4626.09,
11833030,09:47:00,09:47:00,10742,1,,,1,0,
11833030,09:47:27,09:47:27,4205,2,,,,211.97,0
11833030,09:47:47,09:47:47,4206,3,,,,345.35,0
11833030,09:48:21,09:48:21,4207,4,,,,547.93,0
11833030,09:48:50,09:48:50,10740,5,,,,761.2,0
11833030,09:49:51,09:49:51,2317,6,,,,1137,0
11833030,09:50:10,09:50:10,2318,7,,,,1226,0
11833030,09:50:36,09:50:36,2319,8,,,,1430.45,0
11833030,09:51:01,09:51:01,2320,9,,,,1584.4,0
11833030,09:52:00,09:52:00,9957,10,,,,2049.74,
11833030,09:52:26,09:52:26,9558,11,,,,2295.48,0
11833030,09:52:52,09:52:52,704,12,,,,2542.19,0
11833030,09:53:35,09:53:35,10131,13,,,,2856.17,0
11833030,09:54:07,09:54:07,705,14,,,,3160.95,0
11833030,09:55:00,09:55:00,10449,15,,,,3662.35,
11833030,09:56:35,09:56:35,10712,16,,,,3937.24,0
11833030,09:58:50,09:58:50,8433,17,,,,4358.9,0
11833030,10:00:00,10:00:00,8651,18,,1,,4626.09,
11833040,09:47:00,09:47:00,10742,1,,,1,0,
11833040,09:47:27,09:47:27,4205,2,,,,211.97,0
11833040,09:47:47,09:47:47,4206,3,,,,345.35,0
11833040,09:48:21,09:48:21,4207,4,,,,547.93,0
11833040,09:48:50,09:48:50,10740,5,,,,761.2,0
11833040,09:49:51,09:49:51,2317,6,,,,1137,0
11833040,09:50:10,09:50:10,2318,7,,,,1226,0
11833040,09:50:36,09:50:36,2319,8,,,,1430.45,0
11833040,09:51:01,09:51:01,2320,9,,,,1584.4,0
11833040,09:52:00,09:52:00,9957,10,,,,2049.74,
11833040,09:52:26,09:52:26,9558,11,,,,2295.48,0
11833040,09:52:52,09:52:52,704,12,,,,2542.19,0
11833040,09:53:35,09:53:35,10131,13,,,,2856.17,0
11833040,09:54:07,09:54:07,705,14,,,,3160.95,0
11833040,09:55:00,09:55:00,10449,15,,,,3662.35,
11833040,09:56:35,09:56:35,10712,16,,,,3937.24,0
11833040,09:58:50,09:58:50,8433,17,,,,4358.9,0
11833040,10:00:00,10:00:00,8651,18,,1,,4626.09,
11833050,09:47:00,09:47:00,10742,1,,,1,0,
11833050,09:47:27,09:47:27,4205,2,,,,211.97,0
11833050,09:47:47,09:47:47,4206,3,,,,345.35,0
11833050,09:48:21,09:48:21,4207,4,,,,547.93,0
11833050,09:48:50,09:48:50,10740,5,,,,761.2,0
11833050,09:49:51,09:49:51,2317,6,,,,1137,0
11833050,09:50:10,09:50:10,2318,7,,,,1226,0
11833050,09:50:36,09:50:36,2319,8,,,,1430.45,0
11833050,09:51:01,09:51:01,2320,9,,,,1584.4,0
11833050,09:52:00,09:52:00,9957,10,,,,2049.74,
11833050,09:52:26,09:52:26,9558,11,,,,2295.48,0
11833050,09:52:52,09:52:52,704,12,,,,2542.19,0
11833050,09:53:35,09:53:35,10131,13,,,,2856.17,0
11833050,09:54:07,09:54:07,705,14,,,,3160.95,0
11833050,09:55:00,09:55:00,10449,15,,,,3662.35,
11833050,09:56:35,09:56:35,10712,16,,,,3937.24,0
11833050,09:58:50,09:58:50,8433,17,,,,4358.9,0
11833050,10:00:00,10:00:00,8651,18,,1,,4626.09,
11833060,09:47:00,09:47:00,10742,1,,,1,0,
11833060,09:47:27,09:47:27,4205,2,,,,211.97,0
11833060,09:47:47,09:47:47,4206,3,,,,345.35,0
11833060,09:48:21,09:48:21,4207,4,,,,547.93,0
11833060,09:48:50,09:48:50,10740,5,,,,761.2,0
11833060,09:49:51,09:49:51,2317,6,,,,1137,0
11833060,09:50:10,09:50:10,2318,7,,,,1226,0
11833060,09:50:36,09:50:36,2319,8,,,,1430.45,0
11833060,09:51:01,09:51:01,2320,9,,,,1584.4,0
11833060,09:52:00,09:52:00,9957,10,,,,2049.74,
11833060,09:52:26,09:52:26,9558,11,,,,2295.48,0
11833060,09:52:52,09:52:52,704,12,,,,2542.19,0
11833060,09:53:35,09:53:35,10131,13,,,,2856.17,0
11833060,09:54:07,09:54:07,705,14,,,,3160.95,0
11833060,09:55:00,09:55:00,10449,15,,,,3662.35,
11833060,09:56:35,09:56:35,10712,16,,,,3937.24,0
11833060,09:58:50,09:58:50,8433,17,,,,4358.9,0
11833060,10:00:00,10:00:00,8651,18,,1,,4626.09,
11833080,09:47:00,09:47:00,10742,1,,,1,0,
11833080,09:47:27,09:47:27,4205,2,,,,211.97,0
11833080,09:47:47,09:47:47,4206,3,,,,345.35,0
11833080,09:48:21,09:48:21,4207,4,,,,547.93,0
11833080,09:48:50,09:48:50,10740,5,,,,761.2,0
11833080,09:49:51,09:49:51,2317,6,,,,1137,0
11833080,09:50:10,09:50:10,2318,7,,,,1226,0
11833080,09:50:36,09:50:36,2319,8,,,,1430.45,0
11833080,09:51:01,09:51:01,2320,9,,,,1584.4,0
11833080,09:52:00,09:52:00,9957,10,,,,2049.74,
11833080,09:52:26,09:52:26,9558,11,,,,2295.48,0
11833080,09:52:52,09:52:52,704,12,,,,2542.19,0
11833080,09:53:35,09:53:35,10131,13,,,,2856.17,0
11833080,09:54:07,09:54:07,705,14,,,,3160.95,0
11833080,09:55:00,09:55:00,10449,15,,,,3662.35,
11833080,09:56:35,09:56:35,10712,16,,,,3937.24,0
11833080,09:58:50,09:58:50,8433,17,,,,4358.9,0
11833080,10:00:00,10:00:00,8651,18,,1,,4626.09,
12070,10:43:00,10:43:00,10742,1,,,1,0,
12070,10:43:27,10:43:27,4205,2,,,,211.97,0
12070,10:43:47,10:43:47,4206,3,,,,345.35,0
12070,10:44:21,10:44:21,4207,4,,,,547.93,0
12070,10:44:50,10:44:50,10740,5,,,,761.2,0
12070,10:45:51,10:45:51,2317,6,,,,1137,0
12070,10:46:10,10:46:10,2318,7,,,,1226,0
12070,10:46:36,10:46:36,2319,8,,,,1430.45,0
12070,10:47:01,10:47:01,2320,9,,,,1584.4,0
12070,10:48:00,10:48:00,9957,10,,,,2049.74,
12070,10:48:53,10:48:53,9558,11,,,,2295.48,0
12070,10:49:44,10:49:44,704,12,,,,2542.19,0
12070,10:51:11,10:51:11,10131,13,,,,2856.17,0
12070,10:52:15,10:52:15,705,14,,,,3160.95,0
12070,10:54:00,10:54:00,10449,15,,,,3662.35,
12070,10:55:35,10:55:35,10712,16,,,,3937.24,0
12070,10:57:50,10:57:50,8433,17,,,,4358.9,0
12070,10:59:00,10:59:00,8651,18,,1,,4626.09,
12085020,24:27:00,24:27:00,10742,1,,,1,0,
12085020,24:27:22,24:27:22,4205,2,,,,211.97,0
12085020,24:27:37,24:27:37,4206,3,,,,345.35,0
12085020,24:28:05,24:28:05,4207,4,,,,547.93,0
12085020,24:28:28,24:28:28,10740,5,,,,761.2,0
12085020,24:29:16,24:29:16,2317,6,,,,1137,0
12085020,24:29:32,24:29:32,2318,7,,,,1226,0
12085020,24:29:53,24:29:53,2319,8,,,,1430.45,0
12085020,24:30:13,24:30:13,2320,9,,,,1584.4,0
12085020,24:31:00,24:31:00,9957,10,,,,2049.74,
12085020,24:31:26,24:31:26,9558,11,,,,2295.48,0
12085020,24:31:52,24:31:52,704,12,,,,2542.19,0
12085020,24:32:35,24:32:35,10131,13,,,,2856.17,0
12085020,24:33:07,24:33:07,705,14,,,,3160.95,0
12085020,24:34:00,24:34:00,10449,15,,1,,3662.35,
12085030,24:27:00,24:27:00,10742,1,,,1,0,
12085030,24:27:22,24:27:22,4205,2,,,,211.97,0
12085030,24:27:37,24:27:37,4206,3,,,,345.35,0
12085030,24:28:05,24:28:05,4207,4,,,,547.93,0
12085030,24:28:28,24:28:28,10740,5,,,,761.2,0
12085030,24:29:16,24:29:16,2317,6,,,,1137,0
12085030,24:29:32,24:29:32,2318,7,,,,1226,0
12085030,24:29:53,24:29:53,2319,8,,,,1430.45,0
12085030,24:30:13,24:30:13,2320,9,,,,1584.4,0
12085030,24:31:00,24:31:00,9957,10,,,,2049.74,
12085030,24:31:26,24:31:26,9558,11,,,,2295.48,0
12085030,24:31:52,24:31:52,704,12,,,,2542.19,0
12085030,24:32:35,24:32:35,10131,13,,,,2856.17,0
12085030,24:33:07,24:33:07,705,14,,,,3160.95,0
12085030,24:34:00,24:34:00,10449,15,,1,,3662.35,
12085040,24:27:00,24:27:00,10742,1,,,1,0,
12085040,24:27:22,24:27:22,4205,2,,,,211.97,0
12085040,24:27:37,24:27:37,4206,3,,,,345.35,0
12085040,24:28:05,24:28:05,4207,4,,,,547.93,0
12085040,24:28:28,24:28:28,10740,5,,,,761.2,0
12085040,24:29:16,24:29:16,2317,6,,,,1137,0
12085040,24:29:32,24:29:32,2318,7,,,,1226,0
12085040,24:29:53,24:29:53,2319,8,,,,1430.45,0
12085040,24:30:13,24:30:13,2320,9,,,,1584.4,0
12085040,24:31:00,24:31:00,9957,10,,,,2049.74,
12085040,24:31:26,24:31:26,9558,11,,,,2295.48,0
12085040,24:31:52,24:31:52,704,12,,,,2542.19,0
12085040,24:32:35,24:32:35,10131,13,,,,2856.17,0
12085040,24:33:07,24:33:07,705,14,,,,3160.95,0
12085040,24:34:00,24:34:00,10449,15,,1,,3662.35,
12085050,24:27:00,24:27:00,10742,1,,,1,0,
12085050,24:27:22,24:27:22,4205,2,,,,211.97,0
12085050,24:27:37,24:27:37,4206,3,,,,345.35,0
12085050,24:28:05,24:28:05,4207,4,,,,547.93,0
12085050,24:28:28,24:28:28,10740,5,,,,761.2,0
12085050,24:29:16,24:29:16,2317,6,,,,1137,0
12085050,24:29:32,24:29:32,2318,7,,,,1226,0
12085050,24:29:53,24:29:53,2319,8,,,,1430.45,0
12085050,24:30:13,24:30:13,2320,9,,,,1584.4,0
12085050,24:31:00,24:31:00,9957,10,,,,2049.74,
12085050,24:31:26,24:31:26,9558,11,,,,2295.48,0
12085050,24:31:52,24:31:52,704,12,,,,2542.19,0
12085050,24:32:35,24:32:35,10131,13,,,,2856.17,0
12085050,24:33:07,24:33:07,705,14,,,,3160.95,0
12085050,24:34:00,24:34:00,10449,15,,1,,3662.35,
12085060,24:27:00,24:27:00,10742,1,,,1,0,
12085060,24:27:22,24:27:22,4205,2,,,,211.97,0
12085060,24:27:37,24:27:37,4206,3,,,,345.35,0
12085060,24:28:05,24:28:05,4207,4,,,,547.93,0
12085060,24:28:28,24:28:28,10740,5,,,,761.2,0
12085060,24:29:16,24:29:16,2317,6,,,,1137,0
12085060,24:29:32,24:29:32,2318,7,,,,1226,0
12085060,24:29:53,24:29:53,2319,8,,,,1430.45,0
12085060,24:30:13,24:30:13,2320,9,,,,1584.4,0
12085060,24:31:00,24:31:00,9957,10,,,,2049.74,
12085060,24:31:26,24:31:26,9558,11,,,,2295.48,0
12085060,24:31:52,24:31:52,704,12,,,,2542.19,0
12085060,24:32:35,24:32:35,10131,13,,,,2856.17,0
12085060,24:33:07,24:33:07,705,14,,,,3160.95,0
12085060,24:34:00,24:34:00,10449,15,,1,,3662.35,
12085080,24:27:00,24:27:00,10742,1,,,1,0,
12085080,24:27:22,24:27:22,4205,2,,,,211.97,0
12085080,24:27:37,24:27:37,4206,3,,,,345.35,0
12085080,24:28:05,24:28:05,4207,4,,,,547.93,0
12085080,24:28:28,24:28:28,10740,5,,,,761.2,0
12085080,24:29:16,24:29:16,2317,6,,,,1137,0
12085080,24:29:32,24:29:32,2318,7,,,,1226,0
12085080,24:29:53,24:29:53,2319,8,,,,1430.45,0
12085080,24:30:13,24:30:13,2320,9,,,,1584.4,0
12085080,24:31:00,24:31:00,9957,10,,,,2049.74,
12085080,24:31:26,24:31:26,9558,11,,,,2295.48,0
12085080,24:31:52,24:31:52,704,12,,,,2542.19,0
12085080,24:32:35,24:32:35,10131,13,,,,2856.17,0
12085080,24:33:07,24:33:07,705,14,,,,3160.95,0
12085080,24:34:00,24:34:00,10449,15,,1,,3662.35,
12090,10:43:00,10:43:00,10742,1,,,1,0,
12090,10:43:27,10:43:27,4205,2,,,,211.97,0
12090,10:43:47,10:43:47,4206,3,,,,345.35,0
12090,10:44:21,10:44:21,4207,4,,,,547.93,0
12090,10:44:50,10:44:50,10740,5,,,,761.2,0
12090,10:45:51,10:45:51,2317,6,,,,1137,0
12090,10:46:10,10:46:10,2318,7,,,,1226,0
12090,10:46:36,10:46:36,2319,8,,,,1430.45,0
12090,10:47:01,10:47:01,2320,9,,,,1584.4,0
12090,10:48:00,10:48:00,9957,10,,,,2049.74,
12090,10:48:53,10:48:53,9558,11,,,,2295.48,0
12090,10:49:44,10:49:44,704,12,,,,2542.19,0
12090,10:51:11,10:51:11,10131,13,,,,2856.17,0
12090,10:52:15,10:52:15,705,14,,,,3160.95,0
12090,10:54:00,10:54:00,10449,15,,,,3662.35,
12090,10:55:35,10:55:35,10712,16,,,,3937.24,0
12090,10:57:50,10:57:50,8433,17,,,,4358.9,0
12090,10:59:00,10:59:00,8651,18,,1,,4626.09,
12123070,09:13:00,09:13:00,10742,1,,,1,0,
12123070,09:13:27,09:13:27,4205,2,,,,211.97,0
12123070,09:13:47,09:13:47,4206,3,,,,345.35,0
12123070,09:14:21,09:14:21,4207,4,,,,547.93,0
12123070,09:14:50,09:14:50,10740,5,,,,761.2,0
12123070,09:15:51,09:15:51,2317,6,,,,1137,0
12123070,09:16:10,09:16:10,2318,7,,,,1226,0
12123070,09:16:36,09:16:36,2319,8,,,,1430.45,0
12123070,09:17:01,09:17:01,2320,9,,,,1584.4,0
12123070,09:18:00,09:18:00,9957,10,,,,2049.74,
12123070,09:18:44,09:18:44,9558,11,,,,2295.48,0
12123070,09:19:27,09:19:27,704,12,,,,2542.19,0
12123070,09:20:39,09:20:39,10131,13,,,,2856.17,0
12123070,09:21:32,09:21:32,705,14,,,,3160.95,0
12123070,09:23:00,09:23:00,10449,15,,,,3662.35,
12123070,09:24:35,09:24:35,10712,16,,,,3937.24,0
12123070,09:26:50,09:26:50,8433,17,,,,4358.9,0
12123070,09:28:00,09:28:00,8651,18,,1,,4626.09,
12123090,09:13:00,09:13:00,10742,1,,,1,0,
12123090,09:13:27,09:13:27,4205,2,,,,211.97,0
12123090,09:13:47,09:13:47,4206,3,,,,345.35,0
12123090,09:14:21,09:14:21,4207,4,,,,547.93,0
12123090,09:14:50,09:14:50,10740,5,,,,761.2,0
12123090,09:15:51,09:15:51,2317,6,,,,1137,0
12123090,09:16:10,09:16:10,2318,7,,,,1226,0
12123090,09:16:36,09:16:36,2319,8,,,,1430.45,0
12123090,09:17:01,09:17:01,2320,9,,,,1584.4,0
12123090,09:18:00,09:18:00,9957,10,,,,2049.74,
12123090,09:18:44,09:18:44,9558,11,,,,2295.48,0
12123090,09:19:27,09:19:27,704,12,,,,2542.19,0
12123090,09:20:39,09:20:39,10131,13,,,,2856.17,0
12123090,09:21:32,09:21:32,705,14,,,,3160.95,0
12123090,09:23:00,09:23:00,10449,15,,,,3662.35,
12123090,09:24:35,09:24:35,10712,16,,,,3937.24,0
12123090,09:26:50,09:26:50,8433,17,,,,4358.9,0
12123090,09:28:00,09:28:00,8651,18,,1,,4626.09,
12531010,13:23:00,13:23:00,10742,1,,,1,0,
12531010,13:23:27,13:23:27,4205,2,,,,211.97,0
12531010,13:23:47,13:23:47,4206,3,,,,345.35,0
12531010,13:24:21,13:24:21,4207,4,,,,547.93,0
12531010,13:24:50,13:24:50,10740,5,,,,761.2,0
12531010,13:25:51,13:25:51,2317,6,,,,1137,0
12531010,13:26:10,13:26:10,2318,7,,,,1226,0
12531010,13:26:36,13:26:36,2319,8,,,,1430.45,0
12531010,13:27:01,13:27:01,2320,9,,,,1584.4,0
12531010,13:28:00,13:28:00,9957,10,,,,2049.74,
12531010,13:28:53,13:28:53,9558,11,,,,2295.48,0
12531010,13:29:44,13:29:44,704,12,,,,2542.19,0
12531010,13:31:11,13:31:11,10131,13,,,,2856.17,0
12531010,13:32:15,13:32:15,705,14,,,,3160.95,0
12531010,13:34:00,13:34:00,10449,15,,,,3662.35,
12531010,13:35:35,13:35:35,10712,16,,,,3937.24,0
12531010,13:37:50,13:37:50,8433,17,,,,4358.9,0
12531010,13:39:00,13:39:00,8651,18,,1,,4626.09,
12531100,13:23:00,13:23:00,10742,1,,,1,0,
12531100,13:23:27,13:23:27,4205,2,,,,211.97,0
12531100,13:23:47,13:23:47,4206,3,,,,345.35,0
12531100,13:24:21,13:24:21,4207,4,,,,547.93,0
12531100,13:24:50,13:24:50,10740,5,,,,761.2,0
12531100,13:25:51,13:25:51,2317,6,,,,1137,0
12531100,13:26:10,13:26:10,2318,7,,,,1226,0
12531100,13:26:36,13:26:36,2319,8,,,,1430.45,0
12531100,13:27:01,13:27:01,2320,9,,,,1584.4,0
12531100,13:28:00,13:28:00,9957,10,,,,2049.74,
12531100,13:28:53,13:28:53,9558,11,,,,2295.48,0
12531100,13:29:44,13:29:44,704,12,,,,2542.19,0
12531100,13:31:11,13:31:11,10131,13,,,,2856.17,0
12531100,13:32:15,13:32:15,705,14,,,,3160.95,0
12531100,13:34:00,13:34:00,10449,15,,,,3662.35,
12531100,13:35:35,13:35:35,10712,16,,,,3937.24,0
12531100,13:37:50,13:37:50,8433,17,,,,4358.9,0
12531100,13:39:00,13:39:00,8651,18,,1,,4626.09,
12531110,13:23:00,13:23:00,10742,1,,,1,0,
12531110,13:23:27,13:23:27,4205,2,,,,211.97,0
12531110,13:23:47,13:23:47,4206,3,,,,345.35,0
12531110,13:24:21,13:24:21,4207,4,,,,547.93,0
12531110,13:24:50,13:24:50,10740,5,,,,761.2,0
12531110,13:25:51,13:25:51,2317,6,,,,1137,0
12531110,13:26:10,13:26:10,2318,7,,,,1226,0
12531110,13:26:36,13:26:36,2319,8,,,,1430.45,0
12531110,13:27:01,13:27:01,2320,9,,,,1584.4,0
12531110,13:28:00,13:28:00,9957,10,,,,2049.74,
12531110,13:28:53,13:28:53,9558,11,,,,2295.48,0
12531110,13:29:44,13:29:44,704,12,,,,2542.19,0
12531110,13:31:11,13:31:11,10131,13,,,,2856.17,0
12531110,13:32:15,13:32:15,705,14,,,,3160.95,0
12531110,13:34:00,13:34:00,10449,15,,,,3662.35,
12531110,13:35:35,13:35:35,10712,16,,,,3937.24,0
12531110,13:37:50,13:37:50,8433,17,,,,4358.9,0
12531110,13:39:00,13:39:00,8651,18,,1,,4626.09,
12627070,12:43:00,12:43:00,10742,1,,,1,0,
12627070,12:43:27,12:43:27,4205,2,,,,211.97,0
12627070,12:43:47,12:43:47,4206,3,,,,345.35,0
12627070,12:44:21,12:44:21,4207,4,,,,547.93,0
12627070,12:44:50,12:44:50,10740,5,,,,761.2,0
12627070,12:45:51,12:45:51,2317,6,,,,1137,0
12627070,12:46:10,12:46:10,2318,7,,,,1226,0
12627070,12:46:36,12:46:36,2319,8,,,,1430.45,0
12627070,12:47:01,12:47:01,2320,9,,,,1584.4,0
12627070,12:48:00,12:48:00,9957,10,,,,2049.74,
12627070,12:48:53,12:48:53,9558,11,,,,2295.48,0
12627070,12:49:44,12:49:44,704,12,,,,2542.19,0
12627070,12:51:11,12:51:11,10131,13,,,,2856.17,0
12627070,12:52:15,12:52:15,705,14,,,,3160.95,0
12627070,12:54:00,12:54:00,10449,15,,,,3662.35,
12627070,12:55:35,12:55:35,10712,16,,,,3937.24,0
12627070,12:57:50,12:57:50,8433,17,,,,4358.9,0
12627070,12:59:00,12:59:00,8651,18,,1,,4626.09,
12627090,12:43:00,12:43:00,10742,1,,,1,0,
12627090,12:43:27,12:43:27,4205,2,,,,211.97,0
12627090,12:43:47,12:43:47,4206,3,,,,345.35,0
12627090,12:44:21,12:44:21,4207,4,,,,547.93,0
12627090,12:44:50,12:44:50,10740,5,,,,761.2,0
12627090,12:45:51,12:45:51,2317,6,,,,1137,0
12627090,12:46:10,12:46:10,2318,7,,,,1226,0
12627090,12:46:36,12:46:36,2319,8,,,,1430.45,0
12627090,12:47:01,12:47:01,2320,9,,,,1584.4,0
12627090,12:48:00,12:48:00,9957,10,,,,2049.74,
12627090,12:48:53,12:48:53,9558,11,,,,2295.48,0
12627090,12:49:44,12:49:44,704,12,,,,2542.19,0
12627090,12:51:11,12:51:11,10131,13,,,,2856.17,0
12627090,12:52:15,12:52:15,705,14,,,,3160.95,0
12627090,12:54:00,12:54:00,10449,15,,,,3662.35,
12627090,12:55:35,12:55:35,10712,16,,,,3937.24,0
12627090,12:57:50,12:57:50,8433,17,,,,4358.9,0
12627090,12:59:00,12:59:00,8651,18,,1,,4626.09,
12668020,09:17:00,09:17:00,10742,1,,,1,0,
12668020,09:17:27,09:17:27,4205,2,,,,211.97,0
12668020,09:17:47,09:17:47,4206,3,,,,345.35,0
12668020,09:18:21,09:18:21,4207,4,,,,547.93,0
12668020,09:18:50,09:18:50,10740,5,,,,761.2,0
12668020,09:19:51,09:19:51,2317,6,,,,1137,0
12668020,09:20:10,09:20:10,2318,7,,,,1226,0
12668020,09:20:36,09:20:36,2319,8,,,,1430.45,0
12668020,09:21:01,09:21:01,2320,9,,,,1584.4,0
12668020,09:22:00,09:22:00,9957,10,,,,2049.74,
12668020,09:22:26,09:22:26,9558,11,,,,2295.48,0
12668020,09:22:52,09:22:52,704,12,,,,2542.19,0
12668020,09:23:35,09:23:35,10131,13,,,,2856.17,0
12668020,09:24:07,09:24:07,705,14,,,,3160.95,0
12668020,09:25:00,09:25:00,10449,15,,,,3662.35,
12668020,09:26:35,09:26:35,10712,16,,,,3937.24,0
12668020,09:28:50,09:28:50,8433,17,,,,4358.9,0
12668020,09:30:00,09:30:00,8651,18,,1,,4626.09,
12668030,09:17:00,09:17:00,10742,1,,,1,0,
12668030,09:17:27,09:17:27,4205,2,,,,211.97,0
12668030,09:17:47,09:17:47,4206,3,,,,345.35,0
12668030,09:18:21,09:18:21,4207,4,,,,547.93,0
12668030,09:18:50,09:18:50,10740,5,,,,761.2,0
12668030,09:19:51,09:19:51,2317,6,,,,1137,0
12668030,09:20:10,09:20:10,2318,7,,,,1226,0
12668030,09:20:36,09:20:36,2319,8,,,,1430.45,0
12668030,09:21:01,09:21:01,2320,9,,,,1584.4,0
12668030,09:22:00,09:22:00,9957,10,,,,2049.74,
12668030,09:22:26,09:22:26,9558,11,,,,2295.48,0
12668030,09:22:52,09:22:52,704,12,,,,2542.19,0
12668030,09:23:35,09:23:35,10131,13,,,,2856.17,0
12668030,09:24:07,09:24:07,705,14,,,,3160.95,0
12668030,09:25:00,09:25:00,10449,15,,,,3662.35,
12668030,09:26:35,09:26:35,10712,16,,,,3937.24,0
12668030,09:28:50,09:28:50,8433,17,,,,4358.9,0
12668030,09:30:00,09:30:00,8651,18,,1,,4626.09,
12668040,09:17:00,09:17:00,10742,1,,,1,0,
12668040,09:17:27,09:17:27,4205,2,,,,211.97,0
12668040,09:17:47,09:17:47,4206,3,,,,345.35,0
12668040,09:18:21,09:18:21,4207,4,,,,547.93,0
12668040,09:18:50,09:18:50,10740,5,,,,761.2,0
12668040,09:19:51,09:19:51,2317,6,,,,1137,0
12668040,09:20:10,09:20:10,2318,7,,,,1226,0
12668040,09:20:36,09:20:36,2319,8,,,,1430.45,0
12668040,09:21:01,09:21:01,2320,9,,,,1584.4,0
12668040,09:22:00,09:22:00,9957,10,,,,2049.74,
12668040,09:22:26,09:22:26,9558,11,,,,2295.48,0
12668040,09:22:52,09:22:52,704,12,,,,2542.19,0
12668040,09:23:35,09:23:35,10131,13,,,,2856.17,0
12668040,09:24:07,09:24:07,705,14,,,,3160.95,0
12668040,09:25:00,09:25:00,10449,15,,,,3662.35,
12668040,09:26:35,09:26:35,10712,16,,,,3937.24,0
12668040,09:28:50,09:28:50,8433,17,,,,4358.9,0
12668040,09:30:00,09:30:00,8651,18,,1,,4626.09,
12668050,09:17:00,09:17:00,10742,1,,,1,0,
12668050,09:17:27,09:17:27,4205,2,,,,211.97,0
12668050,09:17:47,09:17:47,4206,3,,,,345.35,0
12668050,09:18:21,09:18:21,4207,4,,,,547.93,0
12668050,09:18:50,09:18:50,10740,5,,,,761.2,0
12668050,09:19:51,09:19:51,2317,6,,,,1137,0
12668050,09:20:10,09:20:10,2318,7,,,,1226,0
12668050,09:20:36,09:20:36,2319,8,,,,1430.45,0
12668050,09:21:01,09:21:01,2320,9,,,,1584.4,0
12668050,09:22:00,09:22:00,9957,10,,,,2049.74,
12668050,09:22:26,09:22:26,9558,11,,,,2295.48,0
12668050,09:22:52,09:22:52,704,12,,,,2542.19,0
12668050,09:23:35,09:23:35,10131,13,,,,2856.17,0
12668050,09:24:07,09:24:07,705,14,,,,3160.95,0
12668050,09:25:00,09:25:00,10449,15,,,,3662.35,
12668050,09:26:35,09:26:35,10712,16,,,,3937.24,0
12668050,09:28:50,09:28:50,8433,17,,,,4358.9,0
12668050,09:30:00,09:30:00,8651,18,,1,,4626.09,
12668060,09:17:00,09:17:00,10742,1,,,1,0,
12668060,09:17:27,09:17:27,4205,2,,,,211.97,0
12668060,09:17:47,09:17:47,4206,3,,,,345.35,0
12668060,09:18:21,09:18:21,4207,4,,,,547.93,0
12668060,09:18:50,09:18:50,10740,5,,,,761.2,0
12668060,09:19:51,09:19:51,2317,6,,,,1137,0
12668060,09:20:10,09:20:10,2318,7,,,,1226,0
12668060,09:20:36,09:20:36,2319,8,,,,1430.45,0
12668060,09:21:01,09:21:01,2320,9,,,,1584.4,0
12668060,09:22:00,09:22:00,9957,10,,,,2049.74,
12668060,09:22:26,09:22:26,9558,11,,,,2295.48,0
12668060,09:22:52,09:22:52,704,12,,,,2542.19,0
12668060,09:23:35,09:23:35,10131,13,,,,2856.17,0
12668060,09:24:07,09:24:07,705,14,,,,3160.95,0
12668060,09:25:00,09:25:00,10449,15,,,,3662.35,
12668060,09:26:35,09:26:35,10712,16,,,,3937.24,0
12668060,09:28:50,09:28:50,8433,17,,,,4358.9,0
12668060,09:30:00,09:30:00,8651,18,,1,,4626.09,
12668080,09:17:00,09:17:00,10742,1,,,1,0,
12668080,09:17:27,09:17:27,4205,2,,,,211.97,0
12668080,09:17:47,09:17:47,4206,3,,,,345.35,0
12668080,09:18:21,09:18:21,4207,4,,,,547.93,0
12668080,09:18:50,09:18:50,10740,5,,,,761.2,0
12668080,09:19:51,09:19:51,2317,6,,,,1137,0
12668080,09:20:10,09:20:10,2318,7,,,,1226,0
12668080,09:20:36,09:20:36,2319,8,,,,1430.45,0
12668080,09:21:01,09:21:01,2320,9,,,,1584.4,0
12668080,09:22:00,09:22:00,9957,10,,,,2049.74,
12668080,09:22:26,09:22:26,9558,11,,,,2295.48,0
12668080,09:22:52,09:22:52,704,12,,,,2542.19,0
12668080,09:23:35,09:23:35,10131,13,,,,2856.17,0
12668080,09:24:07,09:24:07,705,14,,,,3160.95,0
12668080,09:25:00,09:25:00,10449,15,,,,3662.35,
12668080,09:26:35,09:26:35,10712,16,,,,3937.24,0
12668080,09:28:50,09:28:50,8433,17,,,,4358.9,0
12668080,09:30:00,09:30:00,8651,18,,1,,4626.09,
12670070,09:43:00,09:43:00,10742,1,,,1,0,
12670070,09:43:27,09:43:27,4205,2,,,,211.97,0
12670070,09:43:47,09:43:47,4206,3,,,,345.35,0
12670070,09:44:21,09:44:21,4207,4,,,,547.93,0
12670070,09:44:50,09:44:50,10740,5,,,,761.2,0
12670070,09:45:51,09:45:51,2317,6,,,,1137,0
12670070,09:46:10,09:46:10,2318,7,,,,1226,0
12670070,09:46:36,09:46:36,2319,8,,,,1430.45,0
12670070,09:47:01,09:47:01,2320,9,,,,1584.4,0
12670070,09:48:00,09:48:00,9957,10,,,,2049.74,
12670070,09:48:44,09:48:44,9558,11,,,,2295.48,0
12670070,09:49:27,09:49:27,704,12,,,,2542.19,0
12670070,09:50:39,09:50:39,10131,13,,,,2856.17,0
12670070,09:51:32,09:51:32,705,14,,,,3160.95,0
12670070,09:53:00,09:53:00,10449,15,,,,3662.35,
12670070,09:54:35,09:54:35,10712,16,,,,3937.24,0
12670070,09:56:50,09:56:50,8433,17,,,,4358.9,0
12670070,09:58:00,09:58:00,8651,18,,1,,4626.09,
12670090,09:43:00,09:43:00,10742,1,,,1,0,
12670090,09:43:27,09:43:27,4205,2,,,,211.97,0
12670090,09:43:47,09:43:47,4206,3,,,,345.35,0
12670090,09:44:21,09:44:21,4207,4,,,,547.93,0
12670090,09:44:50,09:44:50,10740,5,,,,761.2,0
12670090,09:45:51,09:45:51,2317,6,,,,1137,0
12670090,09:46:10,09:46:10,2318,7,,,,1226,0
12670090,09:46:36,09:46:36,2319,8,,,,1430.45,0
12670090,09:47:01,09:47:01,2320,9,,,,1584.4,0
12670090,09:48:00,09:48:00,9957,10,,,,2049.74,
12670090,09:48:44,09:48:44,9558,11,,,,2295.48,0
12670090,09:49:27,09:49:27,704,12,,,,2542.19,0
12670090,09:50:39,09:50:39,10131,13,,,,2856.17,0
12670090,09:51:32,09:51:32,705,14,,,,3160.95,0
12670090,09:53:00,09:53:00,10449,15,,,,3662.35,
12670090,09:54:35,09:54:35,10712,16,,,,3937.24,0
12670090,09:56:50,09:56:50,8433,17,,,,4358.9,0
12670090,09:58:00,09:58:00,8651,18,,1,,4626.09,
13042020,19:49:00,19:49:00,10742,1,,,1,0,
13042020,19:49:22,19:49:22,4205,2,,,,211.97,0
13042020,19:49:37,19:49:37,4206,3,,,,345.35,0
13042020,19:50:05,19:50:05,4207,4,,,,547.93,0
13042020,19:50:28,19:50:28,10740,5,,,,761.2,0
13042020,19:51:16,19:51:16,2317,6,,,,1137,0
13042020,19:51:32,19:51:32,2318,7,,,,1226,0
13042020,19:51:53,19:51:53,2319,8,,,,1430.45,0
13042020,19:52:13,19:52:13,2320,9,,,,1584.4,0
13042020,19:53:00,19:53:00,9957,10,,,,2049.74,
13042020,19:53:26,19:53:26,9558,11,,,,2295.48,0
13042020,19:53:52,19:53:52,704,12,,,,2542.19,0
13042020,19:54:35,19:54:35,10131,13,,,,2856.17,0
13042020,19:55:07,19:55:07,705,14,,,,3160.95,0
13042020,19:56:00,19:56:00,10449,15,,1,,3662.35,
13042030,19:49:00,19:49:00,10742,1,,,1,0,
13042030,19:49:22,19:49:22,4205,2,,,,211.97,0
13042030,19:49:37,19:49:37,4206,3,,,,345.35,0
13042030,19:50:05,19:50:05,4207,4,,,,547.93,0
13042030,19:50:28,19:50:28,10740,5,,,,761.2,0
13042030,19:51:16,19:51:16,2317,6,,,,1137,0
13042030,19:51:32,19:51:32,2318,7,,,,1226,0
13042030,19:51:53,19:51:53,2319,8,,,,1430.45,0
13042030,19:52:13,19:52:13,2320,9,,,,1584.4,0
13042030,19:53:00,19:53:00,9957,10,,,,2049.74,
13042030,19:53:26,19:53:26,9558,11,,,,2295.48,0
13042030,19:53:52,19:53:52,704,12,,,,2542.19,0
13042030,19:54:35,19:54:35,10131,13,,,,2856.17,0
13042030,19:55:07,19:55:07,705,14,,,,3160.95,0
13042030,19:56:00,19:56:00,10449,15,,1,,3662.35,
13042040,19:49:00,19:49:00,10742,1,,,1,0,
13042040,19:49:22,19:49:22,4205,2,,,,211.97,0
13042040,19:49:37,19:49:37,4206,3,,,,345.35,0
13042040,19:50:05,19:50:05,4207,4,,,,547.93,0
13042040,19:50:28,19:50:28,10740,5,,,,761.2,0
13042040,19:51:16,19:51:16,2317,6,,,,1137,0
13042040,19:51:32,19:51:32,2318,7,,,,1226,0
13042040,19:51:53,19:51:53,2319,8,,,,1430.45,0
13042040,19:52:13,19:52:13,2320,9,,,,1584.4,0
13042040,19:53:00,19:53:00,9957,10,,,,2049.74,
13042040,19:53:26,19:53:26,9558,11,,,,2295.48,0
13042040,19:53:52,19:53:52,704,12,,,,2542.19,0
13042040,19:54:35,19:54:35,10131,13,,,,2856.17,0
13042040,19:55:07,19:55:07,705,14,,,,3160.95,0
13042040,19:56:00,19:56:00,10449,15,,1,,3662.35,
13042050,19:49:00,19:49:00,10742,1,,,1,0,
13042050,19:49:22,19:49:22,4205,2,,,,211.97,0
13042050,19:49:37,19:49:37,4206,3,,,,345.35,0
13042050,19:50:05,19:50:05,4207,4,,,,547.93,0
13042050,19:50:28,19:50:28,10740,5,,,,761.2,0
13042050,19:51:16,19:51:16,2317,6,,,,1137,0
13042050,19:51:32,19:51:32,2318,7,,,,1226,0
13042050,19:51:53,19:51:53,2319,8,,,,1430.45,0
13042050,19:52:13,19:52:13,2320,9,,,,1584.4,0
13042050,19:53:00,19:53:00,9957,10,,,,2049.74,
13042050,19:53:26,19:53:26,9558,11,,,,2295.48,0
13042050,19:53:52,19:53:52,704,12,,,,2542.19,0
13042050,19:54:35,19:54:35,10131,13,,,,2856.17,0
13042050,19:55:07,19:55:07,705,14,,,,3160.95,0
13042050,19:56:00,19:56:00,10449,15,,1,,3662.35,
13042060,19:49:00,19:49:00,10742,1,,,1,0,
13042060,19:49:22,19:49:22,4205,2,,,,211.97,0
13042060,19:49:37,19:49:37,4206,3,,,,345.35,0
13042060,19:50:05,19:50:05,4207,4,,,,547.93,0
13042060,19:50:28,19:50:28,10740,5,,,,761.2,0
13042060,19:51:16,19:51:16,2317,6,,,,1137,0
13042060,19:51:32,19:51:32,2318,7,,,,1226,0
13042060,19:51:53,19:51:53,2319,8,,,,1430.45,0
13042060,19:52:13,19:52:13,2320,9,,,,1584.4,0
13042060,19:53:00,19:53:00,9957,10,,,,2049.74,
13042060,19:53:26,19:53:26,9558,11,,,,2295.48,0
13042060,19:53:52,19:53:52,704,12,,,,2542.19,0
13042060,19:54:35,19:54:35,10131,13,,,,2856.17,0
13042060,19:55:07,19:55:07,705,14,,,,3160.95,0
13042060,19:56:00,19:56:00,10449,15,,1,,3662.35,
13042080,19:49:00,19:49:00,10742,1,,,1,0,
13042080,19:49:22,19:49:22,4205,2,,,,211.97,0
13042080,19:49:37,19:49:37,4206,3,,,,345.35,0
13042080,19:50:05,19:50:05,4207,4,,,,547.93,0
13042080,19:50:28,19:50:28,10740,5,,,,761.2,0
13042080,19:51:16,19:51:16,2317,6,,,,1137,0
13042080,19:51:32,19:51:32,2318,7,,,,1226,0
13042080,19:51:53,19:51:53,2319,8,,,,1430.45,0
13042080,19:52:13,19:52:13,2320,9,,,,1584.4,0
13042080,19:53:00,19:53:00,9957,10,,,,2049.74,
13042080,19:53:26,19:53:26,9558,11,,,,2295.48,0
13042080,19:53:52,19:53:52,704,12,,,,2542.19,0
13042080,19:54:35,19:54:35,10131,13,,,,2856.17,0
13042080,19:55:07,19:55:07,705,14,,,,3160.95,0
13042080,19:56:00,19:56:00,10449,15,,1,,3662.35,
13070,15:43:00,15:43:00,10742,1,,,1,0,
13070,15:43:27,15:43:27,4205,2,,,,211.97,0
13070,15:43:47,15:43:47,4206,3,,,,345.35,0
13070,15:44:21,15:44:21,4207,4,,,,547.93,0
13070,15:44:50,15:44:50,10740,5,,,,761.2,0
13070,15:45:51,15:45:51,2317,6,,,,1137,0
13070,15:46:10,15:46:10,2318,7,,,,1226,0
13070,15:46:36,15:46:36,2319,8,,,,1430.45,0
13070,15:47:01,15:47:01,2320,9,,,,1584.4,0
13070,15:48:00,15:48:00,9957,10,,,,2049.74,
13070,15:48:53,15:48:53,9558,11,,,,2295.48,0
13070,15:49:44,15:49:44,704,12,,,,2542.19,0
13070,15:51:11,15:51:11,10131,13,,,,2856.17,0
13070,15:52:15,15:52:15,705,14,,,,3160.95,0
13070,15:54:00,15:54:00,10449,15,,,,3662.35,
13070,15:55:35,15:55:35,10712,16,,,,3937.24,0
13070,15:57:50,15:57:50,8433,17,,,,4358.9,0
13070,15:59:00,15:59:00,8651,18,,1,,4626.09,
13090,15:43:00,15:43:00,10742,1,,,1,0,
13090,15:43:27,15:43:27,4205,2,,,,211.97,0
13090,15:43:47,15:43:47,4206,3,,,,345.35,0
13090,15:44:21,15:44:21,4207,4,,,,547.93,0
13090,15:44:50,15:44:50,10740,5,,,,761.2,0
13090,15:45:51,15:45:51,2317,6,,,,1137,0
13090,15:46:10,15:46:10,2318,7,,,,1226,0
13090,15:46:36,15:46:36,2319,8,,,,1430.45,0
13090,15:47:01,15:47:01,2320,9,,,,1584.4,0
13090,15:48:00,15:48:00,9957,10,,,,2049.74,
13090,15:48:53,15:48:53,9558,11,,,,2295.48,0
13090,15:49:44,15:49:44,704,12,,,,2542.19,0
13090,15:51:11,15:51:11,10131,13,,,,2856.17,0
13090,15:52:15,15:52:15,705,14,,,,3160.95,0
13090,15:54:00,15:54:00,10449,15,,,,3662.35,
13090,15:55:35,15:55:35,10712,16,,,,3937.24,0
13090,15:57:50,15:57:50,8433,17,,,,4358.9,0
13090,15:59:00,15:59:00,8651,18,,1,,4626.09,
13201020,22:19:00,22:19:00,10742,1,,,1,0,
13201020,22:19:22,22:19:22,4205,2,,,,211.97,0
13201020,22:19:37,22:19:37,4206,3,,,,345.35,0
13201020,22:20:05,22:20:05,4207,4,,,,547.93,0
13201020,22:20:28,22:20:28,10740,5,,,,761.2,0
13201020,22:21:16,22:21:16,2317,6,,,,1137,0
13201020,22:21:32,22:21:32,2318,7,,,,1226,0
13201020,22:21:53,22:21:53,2319,8,,,,1430.45,0
13201020,22:22:13,22:22:13,2320,9,,,,1584.4,0
13201020,22:23:00,22:23:00,9957,10,,,,2049.74,
13201020,22:23:26,22:23:26,9558,11,,,,2295.48,0
13201020,22:23:52,22:23:52,704,12,,,,2542.19,0
13201020,22:24:35,22:24:35,10131,13,,,,2856.17,0
13201020,22:25:07,22:25:07,705,14,,,,3160.95,0
13201020,22:26:00,22:26:00,10449,15,,1,,3662.35,
13201030,22:19:00,22:19:00,10742,1,,,1,0,
13201030,22:19:22,22:19:22,4205,2,,,,211.97,0
13201030,22:19:37,22:19:37,4206,3,,,,345.35,0
13201030,22:20:05,22:20:05,4207,4,,,,547.93,0
13201030,22:20:28,22:20:28,10740,5,,,,761.2,0
13201030,22:21:16,22:21:16,2317,6,,,,1137,0
13201030,22:21:32,22:21:32,2318,7,,,,1226,0
13201030,22:21:53,22:21:53,2319,8,,,,1430.45,0
13201030,22:22:13,22:22:13,2320,9,,,,1584.4,0
13201030,22:23:00,22:23:00,9957,10,,,,2049.74,
13201030,22:23:26,22:23:26,9558,11,,,,2295.48,0
13201030,22:23:52,22:23:52,704,12,,,,2542.19,0
13201030,22:24:35,22:24:35,10131,13,,,,2856.17,0
13201030,22:25:07,22:25:07,705,14,,,,3160.95,0
13201030,22:26:00,22:26:00,10449,15,,1,,3662.35,
13201040,22:19:00,22:19:00,10742,1,,,1,0,
13201040,22:19:22,22:19:22,4205,2,,,,211.97,0
13201040,22:19:37,22:19:37,4206,3,,,,345.35,0
13201040,22:20:05,22:20:05,4207,4,,,,547.93,0
13201040,22:20:28,22:20:28,10740,5,,,,761.2,0
13201040,22:21:16,22:21:16,2317,6,,,,1137,0
13201040,22:21:32,22:21:32,2318,7,,,,1226,0
13201040,22:21:53,22:21:53,2319,8,,,,1430.45,0
13201040,22:22:13,22:22:13,2320,9,,,,1584.4,0
13201040,22:23:00,22:23:00,9957,10,,,,2049.74,
13201040,22:23:26,22:23:26,9558,11,,,,2295.48,0
13201040,22:23:52,22:23:52,704,12,,,,2542.19,0
13201040,22:24:35,22:24:35,10131,13,,,,2856.17,0
13201040,22:25:07,22:25:07,705,14,,,,3160.95,0
13201040,22:26:00,22:26:00,10449,15,,1,,3662.35,
13201050,22:19:00,22:19:00,10742,1,,,1,0,
13201050,22:19:22,22:19:22,4205,2,,,,211.97,0
13201050,22:19:37,22:19:37,4206,3,,,,345.35,0
13201050,22:20:05,22:20:05,4207,4,,,,547.93,0
13201050,22:20:28,22:20:28,10740,5,,,,761.2,0
13201050,22:21:16,22:21:16,2317,6,,,,1137,0
13201050,22:21:32,22:21:32,2318,7,,,,1226,0
13201050,22:21:53,22:21:53,2319,8,,,,1430.45,0
13201050,22:22:13,22:22:13,2320,9,,,,1584.4,0
13201050,22:23:00,22:23:00,9957,10,,,,2049.74,
13201050,22:23:26,22:23:26,9558,11,,,,2295.48,0
13201050,22:23:52,22:23:52,704,12,,,,2542.19,0
13201050,22:24:35,22:24:35,10131,13,,,,2856.17,0
13201050,22:25:07,22:25:07,705,14,,,,3160.95,0
13201050,22:26:00,22:26:00,10449,15,,1,,3662.35,
13201060,22:19:00,22:19:00,10742,1,,,1,0,
13201060,22:19:22,22:19:22,4205,2,,,,211.97,0
13201060,22:19:37,22:19:37,4206,3,,,,345.35,0
13201060,22:20:05,22:20:05,4207,4,,,,547.93,0
13201060,22:20:28,22:20:28,10740,5,,,,761.2,0
13201060,22:21:16,22:21:16,2317,6,,,,1137,0
13201060,22:21:32,22:21:32,2318,7,,,,1226,0
13201060,22:21:53,22:21:53,2319,8,,,,1430.45,0
13201060,22:22:13,22:22:13,2320,9,,,,1584.4,0
13201060,22:23:00,22:23:00,9957,10,,,,2049.74,
13201060,22:23:26,22:23:26,9558,11,,,,2295.48,0
13201060,22:23:52,22:23:52,704,12,,,,2542.19,0
13201060,22:24:35,22:24:35,10131,13,,,,2856.17,0
13201060,22:25:07,22:25:07,705,14,,,,3160.95,0
13201060,22:26:00,22:26:00,10449,15,,1,,3662.35,
13201080,22:19:00,22:19:00,10742,1,,,1,0,
13201080,22:19:22,22:19:22,4205,2,,,,211.97,0
13201080,22:19:37,22:19:37,4206,3,,,,345.35,0
13201080,22:20:05,22:20:05,4207,4,,,,547.93,0
13201080,22:20:28,22:20:28,10740,5,,,,761.2,0
13201080,22:21:16,22:21:16,2317,6,,,,1137,0
13201080,22:21:32,22:21:32,2318,7,,,,1226,0
13201080,22:21:53,22:21:53,2319,8,,,,1430.45,0
13201080,22:22:13,22:22:13,2320,9,,,,1584.4,0
13201080,22:23:00,22:23:00,9957,10,,,,2049.74,
13201080,22:23:26,22:23:26,9558,11,,,,2295.48,0
13201080,22:23:52,22:23:52,704,12,,,,2542.19,0
13201080,22:24:35,22:24:35,10131,13,,,,2856.17,0
13201080,22:25:07,22:25:07,705,14,,,,3160.95,0
13201080,22:26:00,22:26:00,10449,15,,1,,3662.35,
13311070,20:13:00,20:13:00,10742,1,,,1,0,
13311070,20:13:27,20:13:27,4205,2,,,,211.97,0
13311070,20:13:47,20:13:47,4206,3,,,,345.35,0
13311070,20:14:21,20:14:21,4207,4,,,,547.93,0
13311070,20:14:50,20:14:50,10740,5,,,,761.2,0
13311070,20:15:51,20:15:51,2317,6,,,,1137,0
13311070,20:16:10,20:16:10,2318,7,,,,1226,0
13311070,20:16:36,20:16:36,2319,8,,,,1430.45,0
13311070,20:17:01,20:17:01,2320,9,,,,1584.4,0
13311070,20:18:00,20:18:00,9957,10,,,,2049.74,
13311070,20:18:53,20:18:53,9558,11,,,,2295.48,0
13311070,20:19:44,20:19:44,704,12,,,,2542.19,0
13311070,20:21:11,20:21:11,10131,13,,,,2856.17,0
13311070,20:22:15,20:22:15,705,14,,,,3160.95,0
13311070,20:24:00,20:24:00,10449,15,,1,,3662.35,
13311090,20:13:00,20:13:00,10742,1,,,1,0,
13311090,20:13:27,20:13:27,4205,2,,,,211.97,0
13311090,20:13:47,20:13:47,4206,3,,,,345.35,0
13311090,20:14:21,20:14:21,4207,4,,,,547.93,0
13311090,20:14:50,20:14:50,10740,5,,,,761.2,0
13311090,20:15:51,20:15:51,2317,6,,,,1137,0
13311090,20:16:10,20:16:10,2318,7,,,,1226,0
13311090,20:16:36,20:16:36,2319,8,,,,1430.45,0
13311090,20:17:01,20:17:01,2320,9,,,,1584.4,0
13311090,20:18:00,20:18:00,9957,10,,,,2049.74,
13311090,20:18:53,20:18:53,9558,11,,,,2295.48,0
13311090,20:19:44,20:19:44,704,12,,,,2542.19,0
13311090,20:21:11,20:21:11,10131,13,,,,2856.17,0
13311090,20:22:15,20:22:15,705,14,,,,3160.95,0
13311090,20:24:00,20:24:00,10449,15,,1,,3662.35,
13436070,13:43:00,13:43:00,10742,1,,,1,0,
13436070,13:43:27,13:43:27,4205,2,,,,211.97,0
13436070,13:43:47,13:43:47,4206,3,,,,345.35,0
13436070,13:44:21,13:44:21,4207,4,,,,547.93,0
13436070,13:44:50,13:44:50,10740,5,,,,761.2,0
13436070,13:45:51,13:45:51,2317,6,,,,1137,0
13436070,13:46:10,13:46:10,2318,7,,,,1226,0
13436070,13:46:36,13:46:36,2319,8,,,,1430.45,0
13436070,13:47:01,13:47:01,2320,9,,,,1584.4,0
13436070,13:48:00,13:48:00,9957,10,,,,2049.74,
13436070,13:48:53,13:48:53,9558,11,,,,2295.48,0
13436070,13:49:44,13:49:44,704,12,,,,2542.19,0
13436070,13:51:11,13:51:11,10131,13,,,,2856.17,0
13436070,13:52:15,13:52:15,705,14,,,,3160.95,0
13436070,13:54:00,13:54:00,10449,15,,,,3662.35,
13436070,13:55:35,13:55:35,10712,16,,,,3937.24,0
13436070,13:57:50,13:57:50,8433,17,,,,4358.9,0
13436070,13:59:00,13:59:00,8651,18,,1,,4626.09,
13436090,13:43:00,13:43:00,10742,1,,,1,0,
13436090,13:43:27,13:43:27,4205,2,,,,211.97,0
13436090,13:43:47,13:43:47,4206,3,,,,345.35,0
13436090,13:44:21,13:44:21,4207,4,,,,547.93,0
13436090,13:44:50,13:44:50,10740,5,,,,761.2,0
13436090,13:45:51,13:45:51,2317,6,,,,1137,0
13436090,13:46:10,13:46:10,2318,7,,,,1226,0
13436090,13:46:36,13:46:36,2319,8,,,,1430.45,0
13436090,13:47:01,13:47:01,2320,9,,,,1584.4,0
13436090,13:48:00,13:48:00,9957,10,,,,2049.74,
13436090,13:48:53,13:48:53,9558,11,,,,2295.48,0
13436090,13:49:44,13:49:44,704,12,,,,2542.19,0
13436090,13:51:11,13:51:11,10131,13,,,,2856.17,0
13436090,13:52:15,13:52:15,705,14,,,,3160.95,0
13436090,13:54:00,13:54:00,10449,15,,,,3662.35,
13436090,13:55:35,13:55:35,10712,16,,,,3937.24,0
13436090,13:57:50,13:57:50,8433,17,,,,4358.9,0
13436090,13:59:00,13:59:00,8651,18,,1,,4626.09,
13782010,22:53:00,22:53:00,10742,1,,,1,0,
13782010,22:53:27,22:53:27,4205,2,,,,211.97,0
13782010,22:53:47,22:53:47,4206,3,,,,345.35,0
13782010,22:54:21,22:54:21,4207,4,,,,547.93,0
13782010,22:54:50,22:54:50,10740,5,,,,761.2,0
13782010,22:55:51,22:55:51,2317,6,,,,1137,0
13782010,22:56:10,22:56:10,2318,7,,,,1226,0
13782010,22:56:36,22:56:36,2319,8,,,,1430.45,0
13782010,22:57:01,22:57:01,2320,9,,,,1584.4,0
13782010,22:58:00,22:58:00,9957,10,,,,2049.74,
13782010,22:58:53,22:58:53,9558,11,,,,2295.48,0
13782010,22:59:44,22:59:44,704,12,,,,2542.19,0
13782010,23:01:11,23:01:11,10131,13,,,,2856.17,0
13782010,23:02:15,23:02:15,705,14,,,,3160.95,0
13782010,23:04:00,23:04:00,10449,15,,1,,3662.35,
13782100,22:53:00,22:53:00,10742,1,,,1,0,
13782100,22:53:27,22:53:27,4205,2,,,,211.97,0
13782100,22:53:47,22:53:47,4206,3,,,,345.35,0
13782100,22:54:21,22:54:21,4207,4,,,,547.93,0
13782100,22:54:50,22:54:50,10740,5,,,,761.2,0
13782100,22:55:51,22:55:51,2317,6,,,,1137,0
13782100,22:56:10,22:56:10,2318,7,,,,1226,0
13782100,22:56:36,22:56:36,2319,8,,,,1430.45,0
13782100,22:57:01,22:57:01,2320,9,,,,1584.4,0
13782100,22:58:00,22:58:00,9957,10,,,,2049.74,
13782100,22:58:53,22:58:53,9558,11,,,,2295.48,0
13782100,22:59:44,22:59:44,704,12,,,,2542.19,0
13782100,23:01:11,23:01:11,10131,13,,,,2856.17,0
13782100,23:02:15,23:02:15,705,14,,,,3160.95,0
13782100,23:04:00,23:04:00,10449,15,,1,,3662.35,
13782110,22:53:00,22:53:00,10742,1,,,1,0,
13782110,22:53:27,22:53:27,4205,2,,,,211.97,0
13782110,22:53:47,22:53:47,4206,3,,,,345.35,0
13782110,22:54:21,22:54:21,4207,4,,,,547.93,0
13782110,22:54:50,22:54:50,10740,5,,,,761.2,0
13782110,22:55:51,22:55:51,2317,6,,,,1137,0
13782110,22:56:10,22:56:10,2318,7,,,,1226,0
13782110,22:56:36,22:56:36,2319,8,,,,1430.45,0
13782110,22:57:01,22:57:01,2320,9,,,,1584.4,0
13782110,22:58:00,22:58:00,9957,10,,,,2049.74,
13782110,22:58:53,22:58:53,9558,11,,,,2295.48,0
13782110,22:59:44,22:59:44,704,12,,,,2542.19,0
13782110,23:01:11,23:01:11,10131,13,,,,2856.17,0
13782110,23:02:15,23:02:15,705,14,,,,3160.95,0
13782110,23:04:00,23:04:00,10449,15,,1,,3662.35,
13901020,13:18:00,13:18:00,10742,1,,,1,0,
13901020,13:18:27,13:18:27,4205,2,,,,211.97,0
13901020,13:18:47,13:18:47,4206,3,,,,345.35,0
13901020,13:19:21,13:19:21,4207,4,,,,547.93,0
13901020,13:19:50,13:19:50,10740,5,,,,761.2,0
13901020,13:20:51,13:20:51,2317,6,,,,1137,0
13901020,13:21:10,13:21:10,2318,7,,,,1226,0
13901020,13:21:36,13:21:36,2319,8,,,,1430.45,0
13901020,13:22:01,13:22:01,2320,9,,,,1584.4,0
13901020,13:23:00,13:23:00,9957,10,,,,2049.74,
13901020,13:23:26,13:23:26,9558,11,,,,2295.48,0
13901020,13:23:52,13:23:52,704,12,,,,2542.19,0
13901020,13:24:35,13:24:35,10131,13,,,,2856.17,0
13901020,13:25:07,13:25:07,705,14,,,,3160.95,0
13901020,13:26:00,13:26:00,10449,15,,,,3662.35,
13901020,13:27:35,13:27:35,10712,16,,,,3937.24,0
13901020,13:29:50,13:29:50,8433,17,,,,4358.9,0
13901020,13:31:00,13:31:00,8651,18,,1,,4626.09,
13901030,13:18:00,13:18:00,10742,1,,,1,0,
13901030,13:18:27,13:18:27,4205,2,,,,211.97,0
13901030,13:18:47,13:18:47,4206,3,,,,345.35,0
13901030,13:19:21,13:19:21,4207,4,,,,547.93,0
13901030,13:19:50,13:19:50,10740,5,,,,761.2,0
13901030,13:20:51,13:20:51,2317,6,,,,1137,0
13901030,13:21:10,13:21:10,2318,7,,,,1226,0
13901030,13:21:36,13:21:36,2319,8,,,,1430.45,0
13901030,13:22:01,13:22:01,2320,9,,,,1584.4,0
13901030,13:23:00,13:23:00,9957,10,,,,2049.74,
13901030,13:23:26,13:23:26,9558,11,,,,2295.48,0
13901030,13:23:52,13:23:52,704,12,,,,2542.19,0
13901030,13:24:35,13:24:35,10131,13,,,,2856.17,0
13901030,13:25:07,13:25:07,705,14,,,,3160.95,0
13901030,13:26:00,13:26:00,10449,15,,,,3662.35,
13901030,13:27:35,13:27:35,10712,16,,,,3937.24,0
13901030,13:29:50,13:29:50,8433,17,,,,4358.9,0
13901030,13:31:00,13:31:00,8651,18,,1,,4626.09,
13901040,13:18:00,13:18:00,10742,1,,,1,0,
13901040,13:18:27,13:18:27,4205,2,,,,211.97,0
13901040,13:18:47,13:18:47,4206,3,,,,345.35,0
13901040,13:19:21,13:19:21,4207,4,,,,547.93,0
13901040,13:19:50,13:19:50,10740,5,,,,761.2,0
13901040,13:20:51,13:20:51,2317,6,,,,1137,0
13901040,13:21:10,13:21:10,2318,7,,,,1226,0
13901040,13:21:36,13:21:36,2319,8,,,,1430.45,0
13901040,13:22:01,13:22:01,2320,9,,,,1584.4,0
13901040,13:23:00,13:23:00,9957,10,,,,2049.74,
13901040,13:23:26,13:23:26,9558,11,,,,2295.48,0
13901040,13:23:52,13:23:52,704,12,,,,2542.19,0
13901040,13:24:35,13:24:35,10131,13,,,,2856.17,0
13901040,13:25:07,13:25:07,705,14,,,,3160.95,0
13901040,13:26:00,13:26:00,10449,15,,,,3662.35,
13901040,13:27:35,13:27:35,10712,16,,,,3937.24,0
13901040,13:29:50,13:29:50,8433,17,,,,4358.9,0
13901040,13:31:00,13:31:00,8651,18,,1,,4626.09,
13901050,13:18:00,13:18:00,10742,1,,,1,0,
13901050,13:18:27,13:18:27,4205,2,,,,211.97,0
13901050,13:18:47,13:18:47,4206,3,,,,345.35,0
13901050,13:19:21,13:19:21,4207,4,,,,547.93,0
13901050,13:19:50,13:19:50,10740,5,,,,761.2,0
13901050,13:20:51,13:20:51,2317,6,,,,1137,0
13901050,13:21:10,13:21:10,2318,7,,,,1226,0
13901050,13:21:36,13:21:36,2319,8,,,,1430.45,0
13901050,13:22:01,13:22:01,2320,9,,,,1584.4,0
13901050,13:23:00,13:23:00,9957,10,,,,2049.74,
13901050,13:23:26,13:23:26,9558,11,,,,2295.48,0
13901050,13:23:52,13:23:52,704,12,,,,2542.19,0
13901050,13:24:35,13:24:35,10131,13,,,,2856.17,0
13901050,13:25:07,13:25:07,705,14,,,,3160.95,0
13901050,13:26:00,13:26:00,10449,15,,,,3662.35,
13901050,13:27:35,13:27:35,10712,16,,,,3937.24,0
13901050,13:29:50,13:29:50,8433,17,,,,4358.9,0
13901050,13:31:00,13:31:00,8651,18,,1,,4626.09,
13901060,13:18:00,13:18:00,10742,1,,,1,0,
13901060,13:18:27,13:18:27,4205,2,,,,211.97,0
13901060,13:18:47,13:18:47,4206,3,,,,345.35,0
13901060,13:19:21,13:19:21,4207,4,,,,547.93,0
13901060,13:19:50,13:19:50,10740,5,,,,761.2,0
13901060,13:20:51,13:20:51,2317,6,,,,1137,0
13901060,13:21:10,13:21:10,2318,7,,,,1226,0
13901060,13:21:36,13:21:36,2319,8,,,,1430.45,0
13901060,13:22:01,13:22:01,2320,9,,,,1584.4,0
13901060,13:23:00,13:23:00,9957,10,,,,2049.74,
13901060,13:23:26,13:23:26,9558,11,,,,2295.48,0
13901060,13:23:52,13:23:52,704,12,,,,2542.19,0
13901060,13:24:35,13:24:35,10131,13,,,,2856.17,0
13901060,13:25:07,13:25:07,705,14,,,,3160.95,0
13901060,13:26:00,13:26:00,10449,15,,,,3662.35,
13901060,13:27:35,13:27:35,10712,16,,,,3937.24,0
13901060,13:29:50,13:29:50,8433,17,,,,4358.9,0
13901060,13:31:00,13:31:00,8651,18,,1,,4626.09,
13901080,13:18:00,13:18:00,10742,1,,,1,0,
13901080,13:18:27,13:18:27,4205,2,,,,211.97,0
13901080,13:18:47,13:18:47,4206,3,,,,345.35,0
13901080,13:19:21,13:19:21,4207,4,,,,547.93,0
13901080,13:19:50,13:19:50,10740,5,,,,761.2,0
13901080,13:20:51,13:20:51,2317,6,,,,1137,0
13901080,13:21:10,13:21:10,2318,7,,,,1226,0
13901080,13:21:36,13:21:36,2319,8,,,,1430.45,0
13901080,13:22:01,13:22:01,2320,9,,,,1584.4,0
13901080,13:23:00,13:23:00,9957,10,,,,2049.74,
13901080,13:23:26,13:23:26,9558,11,,,,2295.48,0
13901080,13:23:52,13:23:52,704,12,,,,2542.19,0
13901080,13:24:35,13:24:35,10131,13,,,,2856.17,0
13901080,13:25:07,13:25:07,705,14,,,,3160.95,0
13901080,13:26:00,13:26:00,10449,15,,,,3662.35,
13901080,13:27:35,13:27:35,10712,16,,,,3937.24,0
13901080,13:29:50,13:29:50,8433,17,,,,4358.9,0
13901080,13:31:00,13:31:00,8651,18,,1,,4626.09,
14155070,12:13:00,12:13:00,10742,1,,,1,0,
14155070,12:13:27,12:13:27,4205,2,,,,211.97,0
14155070,12:13:47,12:13:47,4206,3,,,,345.35,0
14155070,12:14:21,12:14:21,4207,4,,,,547.93,0
14155070,12:14:50,12:14:50,10740,5,,,,761.2,0
14155070,12:15:51,12:15:51,2317,6,,,,1137,0
14155070,12:16:10,12:16:10,2318,7,,,,1226,0
14155070,12:16:36,12:16:36,2319,8,,,,1430.45,0
14155070,12:17:01,12:17:01,2320,9,,,,1584.4,0
14155070,12:18:00,12:18:00,9957,10,,,,2049.74,
14155070,12:18:53,12:18:53,9558,11,,,,2295.48,0
14155070,12:19:44,12:19:44,704,12,,,,2542.19,0
14155070,12:21:11,12:21:11,10131,13,,,,2856.17,0
14155070,12:22:15,12:22:15,705,14,,,,3160.95,0
14155070,12:24:00,12:24:00,10449,15,,,,3662.35,
14155070,12:25:35,12:25:35,10712,16,,,,3937.24,0
14155070,12:27:50,12:27:50,8433,17,,,,4358.9,0
14155070,12:29:00,12:29:00,8651,18,,1,,4626.09,
14155090,12:13:00,12:13:00,10742,1,,,1,0,
14155090,12:13:27,12:13:27,4205,2,,,,211.97,0
14155090,12:13:47,12:13:47,4206,3,,,,345.35,0
14155090,12:14:21,12:14:21,4207,4,,,,547.93,0
14155090,12:14:50,12:14:50,10740,5,,,,761.2,0
14155090,12:15:51,12:15:51,2317,6,,,,1137,0
14155090,12:16:10,12:16:10,2318,7,,,,1226,0
14155090,12:16:36,12:16:36,2319,8,,,,1430.45,0
14155090,12:17:01,12:17:01,2320,9,,,,1584.4,0
14155090,12:18:00,12:18:00,9957,10,,,,2049.74,
14155090,12:18:53,12:18:53,9558,11,,,,2295.48,0
14155090,12:19:44,12:19:44,704,12,,,,2542.19,0
14155090,12:21:11,12:21:11,10131,13,,,,2856.17,0
14155090,12:22:15,12:22:15,705,14,,,,3160.95,0
14155090,12:24:00,12:24:00,10449,15,,,,3662.35,
14155090,12:25:35,12:25:35,10712,16,,,,3937.24,0
14155090,12:27:50,12:27:50,8433,17,,,,4358.9,0
14155090,12:29:00,12:29:00,8651,18,,1,,4626.09,
14230020,07:48:00,07:48:00,10742,1,,,1,0,
14230020,07:48:27,07:48:27,4205,2,,,,211.97,0
14230020,07:48:47,07:48:47,4206,3,,,,345.35,0
14230020,07:49:21,07:49:21,4207,4,,,,547.93,0
14230020,07:49:50,07:49:50,10740,5,,,,761.2,0
14230020,07:50:51,07:50:51,2317,6,,,,1137,0
14230020,07:51:10,07:51:10,2318,7,,,,1226,0
14230020,07:51:36,07:51:36,2319,8,,,,1430.45,0
14230020,07:52:01,07:52:01,2320,9,,,,1584.4,0
14230020,07:53:00,07:53:00,9957,10,,,,2049.74,
14230020,07:53:26,07:53:26,9558,11,,,,2295.48,0
14230020,07:53:52,07:53:52,704,12,,,,2542.19,0
14230020,07:54:35,07:54:35,10131,13,,,,2856.17,0
14230020,07:55:07,07:55:07,705,14,,,,3160.95,0
14230020,07:56:00,07:56:00,10449,15,,,,3662.35,
14230020,07:57:16,07:57:16,10712,16,,,,3937.24,0
14230020,07:59:04,07:59:04,8433,17,,,,4358.9,0
14230020,08:00:00,08:00:00,8651,18,,1,,4626.09,
14230030,07:48:00,07:48:00,10742,1,,,1,0,
14230030,07:48:27,07:48:27,4205,2,,,,211.97,0
14230030,07:48:47,07:48:47,4206,3,,,,345.35,0
14230030,07:49:21,07:49:21,4207,4,,,,547.93,0
14230030,07:49:50,07:49:50,10740,5,,,,761.2,0
14230030,07:50:51,07:50:51,2317,6,,,,1137,0
14230030,07:51:10,07:51:10,2318,7,,,,1226,0
14230030,07:51:36,07:51:36,2319,8,,,,1430.45,0
14230030,07:52:01,07:52:01,2320,9,,,,1584.4,0
14230030,07:53:00,07:53:00,9957,10,,,,2049.74,
14230030,07:53:26,07:53:26,9558,11,,,,2295.48,0
14230030,07:53:52,07:53:52,704,12,,,,2542.19,0
14230030,07:54:35,07:54:35,10131,13,,,,2856.17,0
14230030,07:55:07,07:55:07,705,14,,,,3160.95,0
14230030,07:56:00,07:56:00,10449,15,,,,3662.35,
14230030,07:57:16,07:57:16,10712,16,,,,3937.24,0
14230030,07:59:04,07:59:04,8433,17,,,,4358.9,0
14230030,08:00:00,08:00:00,8651,18,,1,,4626.09,
14230040,07:48:00,07:48:00,10742,1,,,1,0,
14230040,07:48:27,07:48:27,4205,2,,,,211.97,0
14230040,07:48:47,07:48:47,4206,3,,,,345.35,0
14230040,07:49:21,07:49:21,4207,4,,,,547.93,0
14230040,07:49:50,07:49:50,10740,5,,,,761.2,0
14230040,07:50:51,07:50:51,2317,6,,,,1137,0
14230040,07:51:10,07:51:10,2318,7,,,,1226,0
14230040,07:51:36,07:51:36,2319,8,,,,1430.45,0
14230040,07:52:01,07:52:01,2320,9,,,,1584.4,0
14230040,07:53:00,07:53:00,9957,10,,,,2049.74,
14230040,07:53:26,07:53:26,9558,11,,,,2295.48,0
14230040,07:53:52,07:53:52,704,12,,,,2542.19,0
14230040,07:54:35,07:54:35,10131,13,,,,2856.17,0
14230040,07:55:07,07:55:07,705,14,,,,3160.95,0
14230040,07:56:00,07:56:00,10449,15,,,,3662.35,
14230040,07:57:16,07:57:16,10712,16,,,,3937.24,0
14230040,07:59:04,07:59:04,8433,17,,,,4358.9,0
14230040,08:00:00,08:00:00,8651,18,,1,,4626.09,
14230050,07:48:00,07:48:00,10742,1,,,1,0,
14230050,07:48:27,07:48:27,4205,2,,,,211.97,0
14230050,07:48:47,07:48:47,4206,3,,,,345.35,0
14230050,07:49:21,07:49:21,4207,4,,,,547.93,0
14230050,07:49:50,07:49:50,10740,5,,,,761.2,0
14230050,07:50:51,07:50:51,2317,6,,,,1137,0
14230050,07:51:10,07:51:10,2318,7,,,,1226,0
14230050,07:51:36,07:51:36,2319,8,,,,1430.45,0
14230050,07:52:01,07:52:01,2320,9,,,,1584.4,0
14230050,07:53:00,07:53:00,9957,10,,,,2049.74,
14230050,07:53:26,07:53:26,9558,11,,,,2295.48,0
14230050,07:53:52,07:53:52,704,12,,,,2542.19,0
14230050,07:54:35,07:54:35,10131,13,,,,2856.17,0
14230050,07:55:07,07:55:07,705,14,,,,3160.95,0
14230050,07:56:00,07:56:00,10449,15,,,,3662.35,
14230050,07:57:16,07:57:16,10712,16,,,,3937.24,0
14230050,07:59:04,07:59:04,8433,17,,,,4358.9,0
14230050,08:00:00,08:00:00,8651,18,,1,,4626.09,
14230060,07:48:00,07:48:00,10742,1,,,1,0,
14230060,07:48:27,07:48:27,4205,2,,,,211.97,0
14230060,07:48:47,07:48:47,4206,3,,,,345.35,0
14230060,07:49:21,07:49:21,4207,4,,,,547.93,0
14230060,07:49:50,07:49:50,10740,5,,,,761.2,0
14230060,07:50:51,07:50:51,2317,6,,,,1137,0
14230060,07:51:10,07:51:10,2318,7,,,,1226,0
14230060,07:51:36,07:51:36,2319,8,,,,1430.45,0
14230060,07:52:01,07:52:01,2320,9,,,,1584.4,0
14230060,07:53:00,07:53:00,9957,10,,,,2049.74,
14230060,07:53:26,07:53:26,9558,11,,,,2295.48,0
14230060,07:53:52,07:53:52,704,12,,,,2542.19,0
14230060,07:54:35,07:54:35,10131,13,,,,2856.17,0
14230060,07:55:07,07:55:07,705,14,,,,3160.95,0
14230060,07:56:00,07:56:00,10449,15,,,,3662.35,
14230060,07:57:16,07:57:16,10712,16,,,,3937.24,0
14230060,07:59:04,07:59:04,8433,17,,,,4358.9,0
14230060,08:00:00,08:00:00,8651,18,,1,,4626.09,
14230080,07:48:00,07:48:00,10742,1,,,1,0,
14230080,07:48:27,07:48:27,4205,2,,,,211.97,0
14230080,07:48:47,07:48:47,4206,3,,,,345.35,0
14230080,07:49:21,07:49:21,4207,4,,,,547.93,0
14230080,07:49:50,07:49:50,10740,5,,,,761.2,0
14230080,07:50:51,07:50:51,2317,6,,,,1137,0
14230080,07:51:10,07:51:10,2318,7,,,,1226,0
14230080,07:51:36,07:51:36,2319,8,,,,1430.45,0
14230080,07:52:01,07:52:01,2320,9,,,,1584.4,0
14230080,07:53:00,07:53:00,9957,10,,,,2049.74,
14230080,07:53:26,07:53:26,9558,11,,,,2295.48,0
14230080,07:53:52,07:53:52,704,12,,,,2542.19,0
14230080,07:54:35,07:54:35,10131,13,,,,2856.17,0
14230080,07:55:07,07:55:07,705,14,,,,3160.95,0
14230080,07:56:00,07:56:00,10449,15,,,,3662.35,
14230080,07:57:16,07:57:16,10712,16,,,,3937.24,0
14230080,07:59:04,07:59:04,8433,17,,,,4358.9,0
14230080,08:00:00,08:00:00,8651,18,,1,,4626.09,
14290070,17:43:00,17:43:00,10742,1,,,1,0,
14290070,17:43:27,17:43:27,4205,2,,,,211.97,0
14290070,17:43:47,17:43:47,4206,3,,,,345.35,0
14290070,17:44:21,17:44:21,4207,4,,,,547.93,0
14290070,17:44:50,17:44:50,10740,5,,,,761.2,0
14290070,17:45:51,17:45:51,2317,6,,,,1137,0
14290070,17:46:10,17:46:10,2318,7,,,,1226,0
14290070,17:46:36,17:46:36,2319,8,,,,1430.45,0
14290070,17:47:01,17:47:01,2320,9,,,,1584.4,0
14290070,17:48:00,17:48:00,9957,10,,,,2049.74,
14290070,17:48:53,17:48:53,9558,11,,,,2295.48,0
14290070,17:49:44,17:49:44,704,12,,,,2542.19,0
14290070,17:51:11,17:51:11,10131,13,,,,2856.17,0
14290070,17:52:15,17:52:15,705,14,,,,3160.95,0
14290070,17:54:00,17:54:00,10449,15,,,,3662.35,
14290070,17:55:35,17:55:35,10712,16,,,,3937.24,0
14290070,17:57:50,17:57:50,8433,17,,,,4358.9,0
14290070,17:59:00,17:59:00,8651,18,,1,,4626.09,
14290090,17:43:00,17:43:00,10742,1,,,1,0,
14290090,17:43:27,17:43:27,4205,2,,,,211.97,0
14290090,17:43:47,17:43:47,4206,3,,,,345.35,0
14290090,17:44:21,17:44:21,4207,4,,,,547.93,0
14290090,17:44:50,17:44:50,10740,5,,,,761.2,0
14290090,17:45:51,17:45:51,2317,6,,,,1137,0
14290090,17:46:10,17:46:10,2318,7,,,,1226,0
14290090,17:46:36,17:46:36,2319,8,,,,1430.45,0
14290090,17:47:01,17:47:01,2320,9,,,,1584.4,0
14290090,17:48:00,17:48:00,9957,10,,,,2049.74,
14290090,17:48:53,17:48:53,9558,11,,,,2295.48,0
14290090,17:49:44,17:49:44,704,12,,,,2542.19,0
14290090,17:51:11,17:51:11,10131,13,,,,2856.17,0
14290090,17:52:15,17:52:15,705,14,,,,3160.95,0
14290090,17:54:00,17:54:00,10449,15,,,,3662.35,
14290090,17:55:35,17:55:35,10712,16,,,,3937.24,0
14290090,17:57:50,17:57:50,8433,17,,,,4358.9,0
14290090,17:59:00,17:59:00,8651,18,,1,,4626.09,
14463010,14:23:00,14:23:00,10742,1,,,1,0,
14463010,14:23:27,14:23:27,4205,2,,,,211.97,0
14463010,14:23:47,14:23:47,4206,3,,,,345.35,0
14463010,14:24:21,14:24:21,4207,4,,,,547.93,0
14463010,14:24:50,14:24:50,10740,5,,,,761.2,0
14463010,14:25:51,14:25:51,2317,6,,,,1137,0
14463010,14:26:10,14:26:10,2318,7,,,,1226,0
14463010,14:26:36,14:26:36,2319,8,,,,1430.45,0
14463010,14:27:01,14:27:01,2320,9,,,,1584.4,0
14463010,14:28:00,14:28:00,9957,10,,,,2049.74,
14463010,14:28:53,14:28:53,9558,11,,,,2295.48,0
14463010,14:29:44,14:29:44,704,12,,,,2542.19,0
14463010,14:31:11,14:31:11,10131,13,,,,2856.17,0
14463010,14:32:15,14:32:15,705,14,,,,3160.95,0
14463010,14:34:00,14:34:00,10449,15,,,,3662.35,
14463010,14:35:35,14:35:35,10712,16,,,,3937.24,0
14463010,14:37:50,14:37:50,8433,17,,,,4358.9,0
14463010,14:39:00,14:39:00,8651,18,,1,,4626.09,
14463100,14:23:00,14:23:00,10742,1,,,1,0,
14463100,14:23:27,14:23:27,4205,2,,,,211.97,0
14463100,14:23:47,14:23:47,4206,3,,,,345.35,0
14463100,14:24:21,14:24:21,4207,4,,,,547.93,0
14463100,14:24:50,14:24:50,10740,5,,,,761.2,0
14463100,14:25:51,14:25:51,2317,6,,,,1137,0
14463100,14:26:10,14:26:10,2318,7,,,,1226,0
14463100,14:26:36,14:26:36,2319,8,,,,1430.45,0
14463100,14:27:01,14:27:01,2320,9,,,,1584.4,0
14463100,14:28:00,14:28:00,9957,10,,,,2049.74,
14463100,14:28:53,14:28:53,9558,11,,,,2295.48,0
14463100,14:29:44,14:29:44,704,12,,,,2542.19,0
14463100,14:31:11,14:31:11,10131,13,,,,2856.17,0
14463100,14:32:15,14:32:15,705,14,,,,3160.95,0
14463100,14:34:00,14:34:00,10449,15,,,,3662.35,
14463100,14:35:35,14:35:35,10712,16,,,,3937.24,0
14463100,14:37:50,14:37:50,8433,17,,,,4358.9,0
14463100,14:39:00,14:39:00,8651,18,,1,,4626.09,
14463110,14:23:00,14:23:00,10742,1,,,1,0,
14463110,14:23:27,14:23:27,4205,2,,,,211.97,0
14463110,14:23:47,14:23:47,4206,3,,,,345.35,0
14463110,14:24:21,14:24:21,4207,4,,,,547.93,0
14463110,14:24:50,14:24:50,10740,5,,,,761.2,0
14463110,14:25:51,14:25:51,2317,6,,,,1137,0
14463110,14:26:10,14:26:10,2318,7,,,,1226,0
14463110,14:26:36,14:26:36,2319,8,,,,1430.45,0
14463110,14:27:01,14:27:01,2320,9,,,,1584.4,0
14463110,14:28:00,14:28:00,9957,10,,,,2049.74,
14463110,14:28:53,14:28:53,9558,11,,,,2295.48,0
14463110,14:29:44,14:29:44,704,12,,,,2542.19,0
14463110,14:31:11,14:31:11,10131,13,,,,2856.17,0
14463110,14:32:15,14:32:15,705,14,,,,3160.95,0
14463110,14:34:00,14:34:00,10449,15,,,,3662.35,
14463110,14:35:35,14:35:35,10712,16,,,,3937.24,0
14463110,14:37:50,14:37:50,8433,17,,,,4358.9,0
14463110,14:39:00,14:39:00,8651,18,,1,,4626.09,
14589020,10:17:00,10:17:00,10742,1,,,1,0,
14589020,10:17:27,10:17:27,4205,2,,,,211.97,0
14589020,10:17:47,10:17:47,4206,3,,,,345.35,0
14589020,10:18:21,10:18:21,4207,4,,,,547.93,0
14589020,10:18:50,10:18:50,10740,5,,,,761.2,0
14589020,10:19:51,10:19:51,2317,6,,,,1137,0
14589020,10:20:10,10:20:10,2318,7,,,,1226,0
14589020,10:20:36,10:20:36,2319,8,,,,1430.45,0
14589020,10:21:01,10:21:01,2320,9,,,,1584.4,0
14589020,10:22:00,10:22:00,9957,10,,,,2049.74,
14589020,10:22:26,10:22:26,9558,11,,,,2295.48,0
14589020,10:22:52,10:22:52,704,12,,,,2542.19,0
14589020,10:23:35,10:23:35,10131,13,,,,2856.17,0
14589020,10:24:07,10:24:07,705,14,,,,3160.95,0
14589020,10:25:00,10:25:00,10449,15,,,,3662.35,
14589020,10:26:35,10:26:35,10712,16,,,,3937.24,0
14589020,10:28:50,10:28:50,8433,17,,,,4358.9,0
14589020,10:30:00,10:30:00,8651,18,,1,,4626.09,
14589030,10:17:00,10:17:00,10742,1,,,1,0,
14589030,10:17:27,10:17:27,4205,2,,,,211.97,0
14589030,10:17:47,10:17:47,4206,3,,,,345.35,0
14589030,10:18:21,10:18:21,4207,4,,,,547.93,0
14589030,10:18:50,10:18:50,10740,5,,,,761.2,0
14589030,10:19:51,10:19:51,2317,6,,,,1137,0
14589030,10:20:10,10:20:10,2318,7,,,,1226,0
14589030,10:20:36,10:20:36,2319,8,,,,1430.45,0
14589030,10:21:01,10:21:01,2320,9,,,,1584.4,0
14589030,10:22:00,10:22:00,9957,10,,,,2049.74,
14589030,10:22:26,10:22:26,9558,11,,,,2295.48,0
14589030,10:22:52,10:22:52,704,12,,,,2542.19,0
14589030,10:23:35,10:23:35,10131,13,,,,2856.17,0
14589030,10:24:07,10:24:07,705,14,,,,3160.95,0
14589030,10:25:00,10:25:00,10449,15,,,,3662.35,
14589030,10:26:35,10:26:35,10712,16,,,,3937.24,0
14589030,10:28:50,10:28:50,8433,17,,,,4358.9,0
14589030,10:30:00,10:30:00,8651,18,,1,,4626.09,
14589040,10:17:00,10:17:00,10742,1,,,1,0,
14589040,10:17:27,10:17:27,4205,2,,,,211.97,0
14589040,10:17:47,10:17:47,4206,3,,,,345.35,0
14589040,10:18:21,10:18:21,4207,4,,,,547.93,0
14589040,10:18:50,10:18:50,10740,5,,,,761.2,0
14589040,10:19:51,10:19:51,2317,6,,,,1137,0
14589040,10:20:10,10:20:10,2318,7,,,,1226,0
14589040,10:20:36,10:20:36,2319,8,,,,1430.45,0
14589040,10:21:01,10:21:01,2320,9,,,,1584.4,0
14589040,10:22:00,10:22:00,9957,10,,,,2049.74,
14589040,10:22:26,10:22:26,9558,11,,,,2295.48,0
14589040,10:22:52,10:22:52,704,12,,,,2542.19,0
14589040,10:23:35,10:23:35,10131,13,,,,2856.17,0
14589040,10:24:07,10:24:07,705,14,,,,3160.95,0
14589040,10:25:00,10:25:00,10449,15,,,,3662.35,
14589040,10:26:35,10:26:35,10712,16,,,,3937.24,0
14589040,10:28:50,10:28:50,8433,17,,,,4358.9,0
14589040,10:30:00,10:30:00,8651,18,,1,,4626.09,
14589050,10:17:00,10:17:00,10742,1,,,1,0,
14589050,10:17:27,10:17:27,4205,2,,,,211.97,0
14589050,10:17:47,10:17:47,4206,3,,,,345.35,0
14589050,10:18:21,10:18:21,4207,4,,,,547.93,0
14589050,10:18:50,10:18:50,10740,5,,,,761.2,0
14589050,10:19:51,10:19:51,2317,6,,,,1137,0
14589050,10:20:10,10:20:10,2318,7,,,,1226,0
14589050,10:20:36,10:20:36,2319,8,,,,1430.45,0
14589050,10:21:01,10:21:01,2320,9,,,,1584.4,0
14589050,10:22:00,10:22:00,9957,10,,,,2049.74,
14589050,10:22:26,10:22:26,9558,11,,,,2295.48,0
14589050,10:22:52,10:22:52,704,12,,,,2542.19,0
14589050,10:23:35,10:23:35,10131,13,,,,2856.17,0
14589050,10:24:07,10:24:07,705,14,,,,3160.95,0
14589050,10:25:00,10:25:00,10449,15,,,,3662.35,
14589050,10:26:35,10:26:35,10712,16,,,,3937.24,0
14589050,10:28:50,10:28:50,8433,17,,,,4358.9,0
14589050,10:30:00,10:30:00,8651,18,,1,,4626.09,
14589060,10:17:00,10:17:00,10742,1,,,1,0,
14589060,10:17:27,10:17:27,4205,2,,,,211.97,0
14589060,10:17:47,10:17:47,4206,3,,,,345.35,0
14589060,10:18:21,10:18:21,4207,4,,,,547.93,0
14589060,10:18:50,10:18:50,10740,5,,,,761.2,0
14589060,10:19:51,10:19:51,2317,6,,,,1137,0
14589060,10:20:10,10:20:10,2318,7,,,,1226,0
14589060,10:20:36,10:20:36,2319,8,,,,1430.45,0
14589060,10:21:01,10:21:01,2320,9,,,,1584.4,0
14589060,10:22:00,10:22:00,9957,10,,,,2049.74,
14589060,10:22:26,10:22:26,9558,11,,,,2295.48,0
14589060,10:22:52,10:22:52,704,12,,,,2542.19,0
14589060,10:23:35,10:23:35,10131,13,,,,2856.17,0
14589060,10:24:07,10:24:07,705,14,,,,3160.95,0
14589060,10:25:00,10:25:00,10449,15,,,,3662.35,
14589060,10:26:35,10:26:35,10712,16,,,,3937.24,0
14589060,10:28:50,10:28:50,8433,17,,,,4358.9,0
14589060,10:30:00,10:30:00,8651,18,,1,,4626.09,
14589080,10:17:00,10:17:00,10742,1,,,1,0,
14589080,10:17:27,10:17:27,4205,2,,,,211.97,0
14589080,10:17:47,10:17:47,4206,3,,,,345.35,0
14589080,10:18:21,10:18:21,4207,4,,,,547.93,0
14589080,10:18:50,10:18:50,10740,5,,,,761.2,0
14589080,10:19:51,10:19:51,2317,6,,,,1137,0
14589080,10:20:10,10:20:10,2318,7,,,,1226,0
14589080,10:20:36,10:20:36,2319,8,,,,1430.45,0
14589080,10:21:01,10:21:01,2320,9,,,,1584.4,0
14589080,10:22:00,10:22:00,9957,10,,,,2049.74,
14589080,10:22:26,10:22:26,9558,11,,,,2295.48,0
14589080,10:22:52,10:22:52,704,12,,,,2542.19,0
14589080,10:23:35,10:23:35,10131,13,,,,2856.17,0
14589080,10:24:07,10:24:07,705,14,,,,3160.95,0
14589080,10:25:00,10:25:00,10449,15,,,,3662.35,
14589080,10:26:35,10:26:35,10712,16,,,,3937.24,0
14589080,10:28:50,10:28:50,8433,17,,,,4358.9,0
14589080,10:30:00,10:30:00,8651,18,,1,,4626.09,
14905010,18:23:00,18:23:00,10742,1,,,1,0,
14905010,18:23:27,18:23:27,4205,2,,,,211.97,0
14905010,18:23:47,18:23:47,4206,3,,,,345.35,0
14905010,18:24:21,18:24:21,4207,4,,,,547.93,0
14905010,18:24:50,18:24:50,10740,5,,,,761.2,0
14905010,18:25:51,18:25:51,2317,6,,,,1137,0
14905010,18:26:10,18:26:10,2318,7,,,,1226,0
14905010,18:26:36,18:26:36,2319,8,,,,1430.45,0
14905010,18:27:01,18:27:01,2320,9,,,,1584.4,0
14905010,18:28:00,18:28:00,9957,10,,,,2049.74,
14905010,18:28:53,18:28:53,9558,11,,,,2295.48,0
14905010,18:29:44,18:29:44,704,12,,,,2542.19,0
14905010,18:31:11,18:31:11,10131,13,,,,2856.17,0
14905010,18:32:15,18:32:15,705,14,,,,3160.95,0
14905010,18:34:00,18:34:00,10449,15,,,,3662.35,
14905010,18:35:35,18:35:35,10712,16,,,,3937.24,0
14905010,18:37:50,18:37:50,8433,17,,,,4358.9,0
14905010,18:39:00,18:39:00,8651,18,,1,,4626.09,
14905100,18:23:00,18:23:00,10742,1,,,1,0,
14905100,18:23:27,18:23:27,4205,2,,,,211.97,0
14905100,18:23:47,18:23:47,4206,3,,,,345.35,0
14905100,18:24:21,18:24:21,4207,4,,,,547.93,0
14905100,18:24:50,18:24:50,10740,5,,,,761.2,0
14905100,18:25:51,18:25:51,2317,6,,,,1137,0
14905100,18:26:10,18:26:10,2318,7,,,,1226,0
14905100,18:26:36,18:26:36,2319,8,,,,1430.45,0
14905100,18:27:01,18:27:01,2320,9,,,,1584.4,0
14905100,18:28:00,18:28:00,9957,10,,,,2049.74,
14905100,18:28:53,18:28:53,9558,11,,,,2295.48,0
14905100,18:29:44,18:29:44,704,12,,,,2542.19,0
14905100,18:31:11,18:31:11,10131,13,,,,2856.17,0
14905100,18:32:15,18:32:15,705,14,,,,3160.95,0
14905100,18:34:00,18:34:00,10449,15,,,,3662.35,
14905100,18:35:35,18:35:35,10712,16,,,,3937.24,0
14905100,18:37:50,18:37:50,8433,17,,,,4358.9,0
14905100,18:39:00,18:39:00,8651,18,,1,,4626.09,
14905110,18:23:00,18:23:00,10742,1,,,1,0,
14905110,18:23:27,18:23:27,4205,2,,,,211.97,0
14905110,18:23:47,18:23:47,4206,3,,,,345.35,0
14905110,18:24:21,18:24:21,4207,4,,,,547.93,0
14905110,18:24:50,18:24:50,10740,5,,,,761.2,0
14905110,18:25:51,18:25:51,2317,6,,,,1137,0
14905110,18:26:10,18:26:10,2318,7,,,,1226,0
14905110,18:26:36,18:26:36,2319,8,,,,1430.45,0
14905110,18:27:01,18:27:01,2320,9,,,,1584.4,0
14905110,18:28:00,18:28:00,9957,10,,,,2049.74,
14905110,18:28:53,18:28:53,9558,11,,,,2295.48,0
14905110,18:29:44,18:29:44,704,12,,,,2542.19,0
14905110,18:31:11,18:31:11,10131,13,,,,2856.17,0
14905110,18:32:15,18:32:15,705,14,,,,3160.95,0
14905110,18:34:00,18:34:00,10449,15,,,,3662.35,
14905110,18:35:35,18:35:35,10712,16,,,,3937.24,0
14905110,18:37:50,18:37:50,8433,17,,,,4358.9,0
14905110,18:39:00,18:39:00,8651,18,,1,,4626.09,
15269010,18:53:00,18:53:00,10742,1,,,1,0,
15269010,18:53:27,18:53:27,4205,2,,,,211.97,0
15269010,18:53:47,18:53:47,4206,3,,,,345.35,0
15269010,18:54:21,18:54:21,4207,4,,,,547.93,0
15269010,18:54:50,18:54:50,10740,5,,,,761.2,0
15269010,18:55:51,18:55:51,2317,6,,,,1137,0
15269010,18:56:10,18:56:10,2318,7,,,,1226,0
15269010,18:56:36,18:56:36,2319,8,,,,1430.45,0
15269010,18:57:01,18:57:01,2320,9,,,,1584.4,0
15269010,18:58:00,18:58:00,9957,10,,,,2049.74,
15269010,18:58:53,18:58:53,9558,11,,,,2295.48,0
15269010,18:59:44,18:59:44,704,12,,,,2542.19,0
15269010,19:01:11,19:01:11,10131,13,,,,2856.17,0
15269010,19:02:15,19:02:15,705,14,,,,3160.95,0
15269010,19:04:00,19:04:00,10449,15,,,,3662.35,
15269010,19:05:35,19:05:35,10712,16,,,,3937.24,0
15269010,19:07:50,19:07:50,8433,17,,,,4358.9,0
15269010,19:09:00,19:09:00,8651,18,,1,,4626.09,
15269100,18:53:00,18:53:00,10742,1,,,1,0,
15269100,18:53:27,18:53:27,4205,2,,,,211.97,0
15269100,18:53:47,18:53:47,4206,3,,,,345.35,0
15269100,18:54:21,18:54:21,4207,4,,,,547.93,0
15269100,18:54:50,18:54:50,10740,5,,,,761.2,0
15269100,18:55:51,18:55:51,2317,6,,,,1137,0
15269100,18:56:10,18:56:10,2318,7,,,,1226,0
15269100,18:56:36,18:56:36,2319,8,,,,1430.45,0
15269100,18:57:01,18:57:01,2320,9,,,,1584.4,0
15269100,18:58:00,18:58:00,9957,10,,,,2049.74,
15269100,18:58:53,18:58:53,9558,11,,,,2295.48,0
15269100,18:59:44,18:59:44,704,12,,,,2542.19,0
15269100,19:01:11,19:01:11,10131,13,,,,2856.17,0
15269100,19:02:15,19:02:15,705,14,,,,3160.95,0
15269100,19:04:00,19:04:00,10449,15,,,,3662.35,
15269100,19:05:35,19:05:35,10712,16,,,,3937.24,0
15269100,19:07:50,19:07:50,8433,17,,,,4358.9,0
15269100,19:09:00,19:09:00,8651,18,,1,,4626.09,
15269110,18:53:00,18:53:00,10742,1,,,1,0,
15269110,18:53:27,18:53:27,4205,2,,,,211.97,0
15269110,18:53:47,18:53:47,4206,3,,,,345.35,0
15269110,18:54:21,18:54:21,4207,4,,,,547.93,0
15269110,18:54:50,18:54:50,10740,5,,,,761.2,0
15269110,18:55:51,18:55:51,2317,6,,,,1137,0
15269110,18:56:10,18:56:10,2318,7,,,,1226,0
15269110,18:56:36,18:56:36,2319,8,,,,1430.45,0
15269110,18:57:01,18:57:01,2320,9,,,,1584.4,0
15269110,18:58:00,18:58:00,9957,10,,,,2049.74,
15269110,18:58:53,18:58:53,9558,11,,,,2295.48,0
15269110,18:59:44,18:59:44,704,12,,,,2542.19,0
15269110,19:01:11,19:01:11,10131,13,,,,2856.17,0
15269110,19:02:15,19:02:15,705,14,,,,3160.95,0
15269110,19:04:00,19:04:00,10449,15,,,,3662.35,
15269110,19:05:35,19:05:35,10712,16,,,,3937.24,0
15269110,19:07:50,19:07:50,8433,17,,,,4358.9,0
15269110,19:09:00,19:09:00,8651,18,,1,,4626.09,
15421010,17:23:00,17:23:00,10742,1,,,1,0,
15421010,17:23:27,17:23:27,4205,2,,,,211.97,0
15421010,17:23:47,17:23:47,4206,3,,,,345.35,0
15421010,17:24:21,17:24:21,4207,4,,,,547.93,0
15421010,17:24:50,17:24:50,10740,5,,,,761.2,0
15421010,17:25:51,17:25:51,2317,6,,,,1137,0
15421010,17:26:10,17:26:10,2318,7,,,,1226,0
15421010,17:26:36,17:26:36,2319,8,,,,1430.45,0
15421010,17:27:01,17:27:01,2320,9,,,,1584.4,0
15421010,17:28:00,17:28:00,9957,10,,,,2049.74,
15421010,17:28:53,17:28:53,9558,11,,,,2295.48,0
15421010,17:29:44,17:29:44,704,12,,,,2542.19,0
15421010,17:31:11,17:31:11,10131,13,,,,2856.17,0
15421010,17:32:15,17:32:15,705,14,,,,3160.95,0
15421010,17:34:00,17:34:00,10449,15,,,,3662.35,
15421010,17:35:35,17:35:35,10712,16,,,,3937.24,0
15421010,17:37:50,17:37:50,8433,17,,,,4358.9,0
15421010,17:39:00,17:39:00,8651,18,,1,,4626.09,
15421100,17:23:00,17:23:00,10742,1,,,1,0,
15421100,17:23:27,17:23:27,4205,2,,,,211.97,0
15421100,17:23:47,17:23:47,4206,3,,,,345.35,0
15421100,17:24:21,17:24:21,4207,4,,,,547.93,0
15421100,17:24:50,17:24:50,10740,5,,,,761.2,0
15421100,17:25:51,17:25:51,2317,6,,,,1137,0
15421100,17:26:10,17:26:10,2318,7,,,,1226,0
15421100,17:26:36,17:26:36,2319,8,,,,1430.45,0
15421100,17:27:01,17:27:01,2320,9,,,,1584.4,0
15421100,17:28:00,17:28:00,9957,10,,,,2049.74,
15421100,17:28:53,17:28:53,9558,11,,,,2295.48,0
15421100,17:29:44,17:29:44,704,12,,,,2542.19,0
15421100,17:31:11,17:31:11,10131,13,,,,2856.17,0
15421100,17:32:15,17:32:15,705,14,,,,3160.95,0
15421100,17:34:00,17:34:00,10449,15,,,,3662.35,
15421100,17:35:35,17:35:35,10712,16,,,,3937.24,0
15421100,17:37:50,17:37:50,8433,17,,,,4358.9,0
15421100,17:39:00,17:39:00,8651,18,,1,,4626.09,
15421110,17:23:00,17:23:00,10742,1,,,1,0,
15421110,17:23:27,17:23:27,4205,2,,,,211.97,0
15421110,17:23:47,17:23:47,4206,3,,,,345.35,0
15421110,17:24:21,17:24:21,4207,4,,,,547.93,0
15421110,17:24:50,17:24:50,10740,5,,,,761.2,0
15421110,17:25:51,17:25:51,2317,6,,,,1137,0
15421110,17:26:10,17:26:10,2318,7,,,,1226,0
15421110,17:26:36,17:26:36,2319,8,,,,1430.45,0
15421110,17:27:01,17:27:01,2320,9,,,,1584.4,0
15421110,17:28:00,17:28:00,9957,10,,,,2049.74,
15421110,17:28:53,17:28:53,9558,11,,,,2295.48,0
15421110,17:29:44,17:29:44,704,12,,,,2542.19,0
15421110,17:31:11,17:31:11,10131,13,,,,2856.17,0
15421110,17:32:15,17:32:15,705,14,,,,3160.95,0
15421110,17:34:00,17:34:00,10449,15,,,,3662.35,
15421110,17:35:35,17:35:35,10712,16,,,,3937.24,0
15421110,17:37:50,17:37:50,8433,17,,,,4358.9,0
15421110,17:39:00,17:39:00,8651,18,,1,,4626.09,
15461010,05:55:00,05:55:00,10742,1,,,1,0,
15461010,05:55:27,05:55:27,4205,2,,,,211.97,0
15461010,05:55:47,05:55:47,4206,3,,,,345.35,0
15461010,05:56:21,05:56:21,4207,4,,,,547.93,0
15461010,05:56:50,05:56:50,10740,5,,,,761.2,0
15461010,05:57:51,05:57:51,2317,6,,,,1137,0
15461010,05:58:10,05:58:10,2318,7,,,,1226,0
15461010,05:58:36,05:58:36,2319,8,,,,1430.45,0
15461010,05:59:01,05:59:01,2320,9,,,,1584.4,0
15461010,06:00:00,06:00:00,9957,10,,,,2049.74,
15461010,06:00:44,06:00:44,9558,11,,,,2295.48,0
15461010,06:01:27,06:01:27,704,12,,,,2542.19,0
15461010,06:02:39,06:02:39,10131,13,,,,2856.17,0
15461010,06:03:32,06:03:32,705,14,,,,3160.95,0
15461010,06:05:00,06:05:00,10449,15,,,,3662.35,
15461010,06:06:35,06:06:35,10712,16,,,,3937.24,0
15461010,06:08:50,06:08:50,8433,17,,,,4358.9,0
15461010,06:10:00,06:10:00,8651,18,,1,,4626.09,
15461100,05:55:00,05:55:00,10742,1,,,1,0,
15461100,05:55:27,05:55:27,4205,2,,,,211.97,0
15461100,05:55:47,05:55:47,4206,3,,,,345.35,0
15461100,05:56:21,05:56:21,4207,4,,,,547.93,0
15461100,05:56:50,05:56:50,10740,5,,,,761.2,0
15461100,05:57:51,05:57:51,2317,6,,,,1137,0
15461100,05:58:10,05:58:10,2318,7,,,,1226,0
15461100,05:58:36,05:58:36,2319,8,,,,1430.45,0
15461100,05:59:01,05:59:01,2320,9,,,,1584.4,0
15461100,06:00:00,06:00:00,9957,10,,,,2049.74,
15461100,06:00:44,06:00:44,9558,11,,,,2295.48,0
15461100,06:01:27,06:01:27,704,12,,,,2542.19,0
15461100,06:02:39,06:02:39,10131,13,,,,2856.17,0
15461100,06:03:32,06:03:32,705,14,,,,3160.95,0
15461100,06:05:00,06:05:00,10449,15,,,,3662.35,
15461100,06:06:35,06:06:35,10712,16,,,,3937.24,0
15461100,06:08:50,06:08:50,8433,17,,,,4358.9,0
15461100,06:10:00,06:10:00,8651,18,,1,,4626.09,
15461110,05:55:00,05:55:00,10742,1,,,1,0,
15461110,05:55:27,05:55:27,4205,2,,,,211.97,0
15461110,05:55:47,05:55:47,4206,3,,,,345.35,0
15461110,05:56:21,05:56:21,4207,4,,,,547.93,0
15461110,05:56:50,05:56:50,10740,5,,,,761.2,0
15461110,05:57:51,05:57:51,2317,6,,,,1137,0
15461110,05:58:10,05:58:10,2318,7,,,,1226,0
15461110,05:58:36,05:58:36,2319,8,,,,1430.45,0
15461110,05:59:01,05:59:01,2320,9,,,,1584.4,0
15461110,06:00:00,06:00:00,9957,10,,,,2049.74,
15461110,06:00:44,06:00:44,9558,11,,,,2295.48,0
15461110,06:01:27,06:01:27,704,12,,,,2542.19,0
15461110,06:02:39,06:02:39,10131,13,,,,2856.17,0
15461110,06:03:32,06:03:32,705,14,,,,3160.95,0
15461110,06:05:00,06:05:00,10449,15,,,,3662.35,
15461110,06:06:35,06:06:35,10712,16,,,,3937.24,0
15461110,06:08:50,06:08:50,8433,17,,,,4358.9,0
15461110,06:10:00,06:10:00,8651,18,,1,,4626.09,
15574020,11:47:00,11:47:00,10742,1,,,1,0,
15574020,11:47:27,11:47:27,4205,2,,,,211.97,0
15574020,11:47:47,11:47:47,4206,3,,,,345.35,0
15574020,11:48:21,11:48:21,4207,4,,,,547.93,0
15574020,11:48:50,11:48:50,10740,5,,,,761.2,0
15574020,11:49:51,11:49:51,2317,6,,,,1137,0
15574020,11:50:10,11:50:10,2318,7,,,,1226,0
15574020,11:50:36,11:50:36,2319,8,,,,1430.45,0
15574020,11:51:01,11:51:01,2320,9,,,,1584.4,0
15574020,11:52:00,11:52:00,9957,10,,,,2049.74,
15574020,11:52:26,11:52:26,9558,11,,,,2295.48,0
15574020,11:52:52,11:52:52,704,12,,,,2542.19,0
15574020,11:53:35,11:53:35,10131,13,,,,2856.17,0
15574020,11:54:07,11:54:07,705,14,,,,3160.95,0
15574020,11:55:00,11:55:00,10449,15,,,,3662.35,
15574020,11:56:35,11:56:35,10712,16,,,,3937.24,0
15574020,11:58:50,11:58:50,8433,17,,,,4358.9,0
15574020,12:00:00,12:00:00,8651,18,,1,,4626.09,
15574030,11:47:00,11:47:00,10742,1,,,1,0,
15574030,11:47:27,11:47:27,4205,2,,,,211.97,0
15574030,11:47:47,11:47:47,4206,3,,,,345.35,0
15574030,11:48:21,11:48:21,4207,4,,,,547.93,0
15574030,11:48:50,11:48:50,10740,5,,,,761.2,0
15574030,11:49:51,11:49:51,2317,6,,,,1137,0
15574030,11:50:10,11:50:10,2318,7,,,,1226,0
15574030,11:50:36,11:50:36,2319,8,,,,1430.45,0
15574030,11:51:01,11:51:01,2320,9,,,,1584.4,0
15574030,11:52:00,11:52:00,9957,10,,,,2049.74,
15574030,11:52:26,11:52:26,9558,11,,,,2295.48,0
15574030,11:52:52,11:52:52,704,12,,,,2542.19,0
15574030,11:53:35,11:53:35,10131,13,,,,2856.17,0
15574030,11:54:07,11:54:07,705,14,,,,3160.95,0
15574030,11:55:00,11:55:00,10449,15,,,,3662.35,
15574030,11:56:35,11:56:35,10712,16,,,,3937.24,0
15574030,11:58:50,11:58:50,8433,17,,,,4358.9,0
15574030,12:00:00,12:00:00,8651,18,,1,,4626.09,
15574040,11:47:00,11:47:00,10742,1,,,1,0,
15574040,11:47:27,11:47:27,4205,2,,,,211.97,0
15574040,11:47:47,11:47:47,4206,3,,,,345.35,0
15574040,11:48:21,11:48:21,4207,4,,,,547.93,0
15574040,11:48:50,11:48:50,10740,5,,,,761.2,0
15574040,11:49:51,11:49:51,2317,6,,,,1137,0
15574040,11:50:10,11:50:10,2318,7,,,,1226,0
15574040,11:50:36,11:50:36,2319,8,,,,1430.45,0
15574040,11:51:01,11:51:01,2320,9,,,,1584.4,0
15574040,11:52:00,11:52:00,9957,10,,,,2049.74,
15574040,11:52:26,11:52:26,9558,11,,,,2295.48,0
15574040,11:52:52,11:52:52,704,12,,,,2542.19,0
15574040,11:53:35,11:53:35,10131,13,,,,2856.17,0
15574040,11:54:07,11:54:07,705,14,,,,3160.95,0
15574040,11:55:00,11:55:00,10449,15,,,,3662.35,
15574040,11:56:35,11:56:35,10712,16,,,,3937.24,0
15574040,11:58:50,11:58:50,8433,17,,,,4358.9,0
15574040,12:00:00,12:00:00,8651,18,,1,,4626.09,
15574050,11:47:00,11:47:00,10742,1,,,1,0,
15574050,11:47:27,11:47:27,4205,2,,,,211.97,0
15574050,11:47:47,11:47:47,4206,3,,,,345.35,0
15574050,11:48:21,11:48:21,4207,4,,,,547.93,0
15574050,11:48:50,11:48:50,10740,5,,,,761.2,0
15574050,11:49:51,11:49:51,2317,6,,,,1137,0
15574050,11:50:10,11:50:10,2318,7,,,,1226,0
15574050,11:50:36,11:50:36,2319,8,,,,1430.45,0
15574050,11:51:01,11:51:01,2320,9,,,,1584.4,0
15574050,11:52:00,11:52:00,9957,10,,,,2049.74,
15574050,11:52:26,11:52:26,9558,11,,,,2295.48,0
15574050,11:52:52,11:52:52,704,12,,,,2542.19,0
15574050,11:53:35,11:53:35,10131,13,,,,2856.17,0
15574050,11:54:07,11:54:07,705,14,,,,3160.95,0
15574050,11:55:00,11:55:00,10449,15,,,,3662.35,
15574050,11:56:35,11:56:35,10712,16,,,,3937.24,0
15574050,11:58:50,11:58:50,8433,17,,,,4358.9,0
15574050,12:00:00,12:00:00,8651,18,,1,,4626.09,
15574060,11:47:00,11:47:00,10742,1,,,1,0,
15574060,11:47:27,11:47:27,4205,2,,,,211.97,0
15574060,11:47:47,11:47:47,4206,3,,,,345.35,0
15574060,11:48:21,11:48:21,4207,4,,,,547.93,0
15574060,11:48:50,11:48:50,10740,5,,,,761.2,0
15574060,11:49:51,11:49:51,2317,6,,,,1137,0
15574060,11:50:10,11:50:10,2318,7,,,,1226,0
15574060,11:50:36,11:50:36,2319,8,,,,1430.45,0
15574060,11:51:01,11:51:01,2320,9,,,,1584.4,0
15574060,11:52:00,11:52:00,9957,10,,,,2049.74,
15574060,11:52:26,11:52:26,9558,11,,,,2295.48,0
15574060,11:52:52,11:52:52,704,12,,,,2542.19,0
15574060,11:53:35,11:53:35,10131,13,,,,2856.17,0
15574060,11:54:07,11:54:07,705,14,,,,3160.95,0
15574060,11:55:00,11:55:00,10449,15,,,,3662.35,
15574060,11:56:35,11:56:35,10712,16,,,,3937.24,0
15574060,11:58:50,11:58:50,8433,17,,,,4358.9,0
15574060,12:00:00,12:00:00,8651,18,,1,,4626.09,
15574080,11:47:00,11:47:00,10742,1,,,1,0,
15574080,11:47:27,11:47:27,4205,2,,,,211.97,0
15574080,11:47:47,11:47:47,4206,3,,,,345.35,0
15574080,11:48:21,11:48:21,4207,4,,,,547.93,0
15574080,11:48:50,11:48:50,10740,5,,,,761.2,0
15574080,11:49:51,11:49:51,2317,6,,,,1137,0
15574080,11:50:10,11:50:10,2318,7,,,,1226,0
15574080,11:50:36,11:50:36,2319,8,,,,1430.45,0
15574080,11:51:01,11:51:01,2320,9,,,,1584.4,0
15574080,11:52:00,11:52:00,9957,10,,,,2049.74,
15574080,11:52:26,11:52:26,9558,11,,,,2295.48,0
15574080,11:52:52,11:52:52,704,12,,,,2542.19,0
15574080,11:53:35,11:53:35,10131,13,,,,2856.17,0
15574080,11:54:07,11:54:07,705,14,,,,3160.95,0
15574080,11:55:00,11:55:00,10449,15,,,,3662.35,
15574080,11:56:35,11:56:35,10712,16,,,,3937.24,0
15574080,11:58:50,11:58:50,8433,17,,,,4358.9,0
15574080,12:00:00,12:00:00,8651,18,,1,,4626.09,
1566070,19:43:00,19:43:00,10742,1,,,1,0,
1566070,19:43:27,19:43:27,4205,2,,,,211.97,0
1566070,19:43:47,19:43:47,4206,3,,,,345.35,0
1566070,19:44:21,19:44:21,4207,4,,,,547.93,0
1566070,19:44:50,19:44:50,10740,5,,,,761.2,0
1566070,19:45:51,19:45:51,2317,6,,,,1137,0
1566070,19:46:10,19:46:10,2318,7,,,,1226,0
1566070,19:46:36,19:46:36,2319,8,,,,1430.45,0
1566070,19:47:01,19:47:01,2320,9,,,,1584.4,0
1566070,19:48:00,19:48:00,9957,10,,,,2049.74,
1566070,19:48:53,19:48:53,9558,11,,,,2295.48,0
1566070,19:49:44,19:49:44,704,12,,,,2542.19,0
1566070,19:51:11,19:51:11,10131,13,,,,2856.17,0
1566070,19:52:15,19:52:15,705,14,,,,3160.95,0
1566070,19:54:00,19:54:00,10449,15,,,,3662.35,
1566070,19:55:35,19:55:35,10712,16,,,,3937.24,0
1566070,19:57:50,19:57:50,8433,17,,,,4358.9,0
1566070,19:59:00,19:59:00,8651,18,,1,,4626.09,
1566090,19:43:00,19:43:00,10742,1,,,1,0,
1566090,19:43:27,19:43:27,4205,2,,,,211.97,0
1566090,19:43:47,19:43:47,4206,3,,,,345.35,0
1566090,19:44:21,19:44:21,4207,4,,,,547.93,0
1566090,19:44:50,19:44:50,10740,5,,,,761.2,0
1566090,19:45:51,19:45:51,2317,6,,,,1137,0
1566090,19:46:10,19:46:10,2318,7,,,,1226,0
1566090,19:46:36,19:46:36,2319,8,,,,1430.45,0
1566090,19:47:01,19:47:01,2320,9,,,,1584.4,0
1566090,19:48:00,19:48:00,9957,10,,,,2049.74,
1566090,19:48:53,19:48:53,9558,11,,,,2295.48,0
1566090,19:49:44,19:49:44,704,12,,,,2542.19,0
1566090,19:51:11,19:51:11,10131,13,,,,2856.17,0
1566090,19:52:15,19:52:15,705,14,,,,3160.95,0
1566090,19:54:00,19:54:00,10449,15,,,,3662.35,
1566090,19:55:35,19:55:35,10712,16,,,,3937.24,0
1566090,19:57:50,19:57:50,8433,17,,,,4358.9,0
1566090,19:59:00,19:59:00,8651,18,,1,,4626.09,
16451010,16:23:00,16:23:00,10742,1,,,1,0,
16451010,16:23:27,16:23:27,4205,2,,,,211.97,0
16451010,16:23:47,16:23:47,4206,3,,,,345.35,0
16451010,16:24:21,16:24:21,4207,4,,,,547.93,0
16451010,16:24:50,16:24:50,10740,5,,,,761.2,0
16451010,16:25:51,16:25:51,2317,6,,,,1137,0
16451010,16:26:10,16:26:10,2318,7,,,,1226,0
16451010,16:26:36,16:26:36,2319,8,,,,1430.45,0
16451010,16:27:01,16:27:01,2320,9,,,,1584.4,0
16451010,16:28:00,16:28:00,9957,10,,,,2049.74,
16451010,16:28:53,16:28:53,9558,11,,,,2295.48,0
16451010,16:29:44,16:29:44,704,12,,,,2542.19,0
16451010,16:31:11,16:31:11,10131,13,,,,2856.17,0
16451010,16:32:15,16:32:15,705,14,,,,3160.95,0
16451010,16:34:00,16:34:00,10449,15,,,,3662.35,
16451010,16:35:35,16:35:35,10712,16,,,,3937.24,0
16451010,16:37:50,16:37:50,8433,17,,,,4358.9,0
16451010,16:39:00,16:39:00,8651,18,,1,,4626.09,
16451100,16:23:00,16:23:00,10742,1,,,1,0,
16451100,16:23:27,16:23:27,4205,2,,,,211.97,0
16451100,16:23:47,16:23:47,4206,3,,,,345.35,0
16451100,16:24:21,16:24:21,4207,4,,,,547.93,0
16451100,16:24:50,16:24:50,10740,5,,,,761.2,0
16451100,16:25:51,16:25:51,2317,6,,,,1137,0
16451100,16:26:10,16:26:10,2318,7,,,,1226,0
16451100,16:26:36,16:26:36,2319,8,,,,1430.45,0
16451100,16:27:01,16:27:01,2320,9,,,,1584.4,0
16451100,16:28:00,16:28:00,9957,10,,,,2049.74,
16451100,16:28:53,16:28:53,9558,11,,,,2295.48,0
16451100,16:29:44,16:29:44,704,12,,,,2542.19,0
16451100,16:31:11,16:31:11,10131,13,,,,2856.17,0
16451100,16:32:15,16:32:15,705,14,,,,3160.95,0
16451100,16:34:00,16:34:00,10449,15,,,,3662.35,
16451100,16:35:35,16:35:35,10712,16,,,,3937.24,0
16451100,16:37:50,16:37:50,8433,17,,,,4358.9,0
16451100,16:39:00,16:39:00,8651,18,,1,,4626.09,
16451110,16:23:00,16:23:00,10742,1,,,1,0,
16451110,16:23:27,16:23:27,4205,2,,,,211.97,0
16451110,16:23:47,16:23:47,4206,3,,,,345.35,0
16451110,16:24:21,16:24:21,4207,4,,,,547.93,0
16451110,16:24:50,16:24:50,10740,5,,,,761.2,0
16451110,16:25:51,16:25:51,2317,6,,,,1137,0
16451110,16:26:10,16:26:10,2318,7,,,,1226,0
16451110,16:26:36,16:26:36,2319,8,,,,1430.45,0
16451110,16:27:01,16:27:01,2320,9,,,,1584.4,0
16451110,16:28:00,16:28:00,9957,10,,,,2049.74,
16451110,16:28:53,16:28:53,9558,11,,,,2295.48,0
16451110,16:29:44,16:29:44,704,12,,,,2542.19,0
16451110,16:31:11,16:31:11,10131,13,,,,2856.17,0
16451110,16:32:15,16:32:15,705,14,,,,3160.95,0
16451110,16:34:00,16:34:00,10449,15,,,,3662.35,
16451110,16:35:35,16:35:35,10712,16,,,,3937.24,0
16451110,16:37:50,16:37:50,8433,17,,,,4358.9,0
16451110,16:39:00,16:39:00,8651,18,,1,,4626.09,
16459010,19:53:00,19:53:00,10742,1,,,1,0,
16459010,19:53:27,19:53:27,4205,2,,,,211.97,0
16459010,19:53:47,19:53:47,4206,3,,,,345.35,0
16459010,19:54:21,19:54:21,4207,4,,,,547.93,0
16459010,19:54:50,19:54:50,10740,5,,,,761.2,0
16459010,19:55:51,19:55:51,2317,6,,,,1137,0
16459010,19:56:10,19:56:10,2318,7,,,,1226,0
16459010,19:56:36,19:56:36,2319,8,,,,1430.45,0
16459010,19:57:01,19:57:01,2320,9,,,,1584.4,0
16459010,19:58:00,19:58:00,9957,10,,,,2049.74,
16459010,19:58:53,19:58:53,9558,11,,,,2295.48,0
16459010,19:59:44,19:59:44,704,12,,,,2542.19,0
16459010,20:01:11,20:01:11,10131,13,,,,2856.17,0
16459010,20:02:15,20:02:15,705,14,,,,3160.95,0
16459010,20:04:00,20:04:00,10449,15,,,,3662.35,
16459010,20:05:35,20:05:35,10712,16,,,,3937.24,0
16459010,20:07:50,20:07:50,8433,17,,,,4358.9,0
16459010,20:09:00,20:09:00,8651,18,,1,,4626.09,
16459100,19:53:00,19:53:00,10742,1,,,1,0,
16459100,19:53:27,19:53:27,4205,2,,,,211.97,0
16459100,19:53:47,19:53:47,4206,3,,,,345.35,0
16459100,19:54:21,19:54:21,4207,4,,,,547.93,0
16459100,19:54:50,19:54:50,10740,5,,,,761.2,0
16459100,19:55:51,19:55:51,2317,6,,,,1137,0
16459100,19:56:10,19:56:10,2318,7,,,,1226,0
16459100,19:56:36,19:56:36,2319,8,,,,1430.45,0
16459100,19:57:01,19:57:01,2320,9,,,,1584.4,0
16459100,19:58:00,19:58:00,9957,10,,,,2049.74,
16459100,19:58:53,19:58:53,9558,11,,,,2295.48,0
16459100,19:59:44,19:59:44,704,12,,,,2542.19,0
16459100,20:01:11,20:01:11,10131,13,,,,2856.17,0
16459100,20:02:15,20:02:15,705,14,,,,3160.95,0
16459100,20:04:00,20:04:00,10449,15,,,,3662.35,
16459100,20:05:35,20:05:35,10712,16,,,,3937.24,0
16459100,20:07:50,20:07:50,8433,17,,,,4358.9,0
16459100,20:09:00,20:09:00,8651,18,,1,,4626.09,
16459110,19:53:00,19:53:00,10742,1,,,1,0,
16459110,19:53:27,19:53:27,4205,2,,,,211.97,0
16459110,19:53:47,19:53:47,4206,3,,,,345.35,0
16459110,19:54:21,19:54:21,4207,4,,,,547.93,0
16459110,19:54:50,19:54:50,10740,5,,,,761.2,0
16459110,19:55:51,19:55:51,2317,6,,,,1137,0
16459110,19:56:10,19:56:10,2318,7,,,,1226,0
16459110,19:56:36,19:56:36,2319,8,,,,1430.45,0
16459110,19:57:01,19:57:01,2320,9,,,,1584.4,0
16459110,19:58:00,19:58:00,9957,10,,,,2049.74,
16459110,19:58:53,19:58:53,9558,11,,,,2295.48,0
16459110,19:59:44,19:59:44,704,12,,,,2542.19,0
16459110,20:01:11,20:01:11,10131,13,,,,2856.17,0
16459110,20:02:15,20:02:15,705,14,,,,3160.95,0
16459110,20:04:00,20:04:00,10449,15,,,,3662.35,
16459110,20:05:35,20:05:35,10712,16,,,,3937.24,0
16459110,20:07:50,20:07:50,8433,17,,,,4358.9,0
16459110,20:09:00,20:09:00,8651,18,,1,,4626.09,
16733020,06:18:00,06:18:00,10742,1,,,1,0,
16733020,06:18:27,06:18:27,4205,2,,,,211.97,0
16733020,06:18:47,06:18:47,4206,3,,,,345.35,0
16733020,06:19:21,06:19:21,4207,4,,,,547.93,0
16733020,06:19:50,06:19:50,10740,5,,,,761.2,0
16733020,06:20:51,06:20:51,2317,6,,,,1137,0
16733020,06:21:10,06:21:10,2318,7,,,,1226,0
16733020,06:21:36,06:21:36,2319,8,,,,1430.45,0
16733020,06:22:01,06:22:01,2320,9,,,,1584.4,0
16733020,06:23:00,06:23:00,9957,10,,,,2049.74,
16733020,06:23:26,06:23:26,9558,11,,,,2295.48,0
16733020,06:23:52,06:23:52,704,12,,,,2542.19,0
16733020,06:24:35,06:24:35,10131,13,,,,2856.17,0
16733020,06:25:07,06:25:07,705,14,,,,3160.95,0
16733020,06:26:00,06:26:00,10449,15,,,,3662.35,
16733020,06:27:16,06:27:16,10712,16,,,,3937.24,0
16733020,06:29:04,06:29:04,8433,17,,,,4358.9,0
16733020,06:30:00,06:30:00,8651,18,,1,,4626.09,
16733030,06:18:00,06:18:00,10742,1,,,1,0,
16733030,06:18:27,06:18:27,4205,2,,,,211.97,0
16733030,06:18:47,06:18:47,4206,3,,,,345.35,0
16733030,06:19:21,06:19:21,4207,4,,,,547.93,0
16733030,06:19:50,06:19:50,10740,5,,,,761.2,0
16733030,06:20:51,06:20:51,2317,6,,,,1137,0
16733030,06:21:10,06:21:10,2318,7,,,,1226,0
16733030,06:21:36,06:21:36,2319,8,,,,1430.45,0
16733030,06:22:01,06:22:01,2320,9,,,,1584.4,0
16733030,06:23:00,06:23:00,9957,10,,,,2049.74,
16733030,06:23:26,06:23:26,9558,11,,,,2295.48,0
16733030,06:23:52,06:23:52,704,12,,,,2542.19,0
16733030,06:24:35,06:24:35,10131,13,,,,2856.17,0
16733030,06:25:07,06:25:07,705,14,,,,3160.95,0
16733030,06:26:00,06:26:00,10449,15,,,,3662.35,
16733030,06:27:16,06:27:16,10712,16,,,,3937.24,0
16733030,06:29:04,06:29:04,8433,17,,,,4358.9,0
16733030,06:30:00,06:30:00,8651,18,,1,,4626.09,
16733040,06:18:00,06:18:00,10742,1,,,1,0,
16733040,06:18:27,06:18:27,4205,2,,,,211.97,0
16733040,06:18:47,06:18:47,4206,3,,,,345.35,0
16733040,06:19:21,06:19:21,4207,4,,,,547.93,0
16733040,06:19:50,06:19:50,10740,5,,,,761.2,0
16733040,06:20:51,06:20:51,2317,6,,,,1137,0
16733040,06:21:10,06:21:10,2318,7,,,,1226,0
16733040,06:21:36,06:21:36,2319,8,,,,1430.45,0
16733040,06:22:01,06:22:01,2320,9,,,,1584.4,0
16733040,06:23:00,06:23:00,9957,10,,,,2049.74,
16733040,06:23:26,06:23:26,9558,11,,,,2295.48,0
16733040,06:23:52,06:23:52,704,12,,,,2542.19,0
16733040,06:24:35,06:24:35,10131,13,,,,2856.17,0
16733040,06:25:07,06:25:07,705,14,,,,3160.95,0
16733040,06:26:00,06:26:00,10449,15,,,,3662.35,
16733040,06:27:16,06:27:16,10712,16,,,,3937.24,0
16733040,06:29:04,06:29:04,8433,17,,,,4358.9,0
16733040,06:30:00,06:30:00,8651,18,,1,,4626.09,
16733050,06:18:00,06:18:00,10742,1,,,1,0,
16733050,06:18:27,06:18:27,4205,2,,,,211.97,0
16733050,06:18:47,06:18:47,4206,3,,,,345.35,0
16733050,06:19:21,06:19:21,4207,4,,,,547.93,0
16733050,06:19:50,06:19:50,10740,5,,,,761.2,0
16733050,06:20:51,06:20:51,2317,6,,,,1137,0
16733050,06:21:10,06:21:10,2318,7,,,,1226,0
16733050,06:21:36,06:21:36,2319,8,,,,1430.45,0
16733050,06:22:01,06:22:01,2320,9,,,,1584.4,0
16733050,06:23:00,06:23:00,9957,10,,,,2049.74,
16733050,06:23:26,06:23:26,9558,11,,,,2295.48,0
16733050,06:23:52,06:23:52,704,12,,,,2542.19,0
16733050,06:24:35,06:24:35,10131,13,,,,2856.17,0
16733050,06:25:07,06:25:07,705,14,,,,3160.95,0
16733050,06:26:00,06:26:00,10449,15,,,,3662.35,
16733050,06:27:16,06:27:16,10712,16,,,,3937.24,0
16733050,06:29:04,06:29:04,8433,17,,,,4358.9,0
16733050,06:30:00,06:30:00,8651,18,,1,,4626.09,
16733060,06:18:00,06:18:00,10742,1,,,1,0,
16733060,06:18:27,06:18:27,4205,2,,,,211.97,0
16733060,06:18:47,06:18:47,4206,3,,,,345.35,0
16733060,06:19:21,06:19:21,4207,4,,,,547.93,0
16733060,06:19:50,06:19:50,10740,5,,,,761.2,0
16733060,06:20:51,06:20:51,2317,6,,,,1137,0
16733060,06:21:10,06:21:10,2318,7,,,,1226,0
16733060,06:21:36,06:21:36,2319,8,,,,1430.45,0
16733060,06:22:01,06:22:01,2320,9,,,,1584.4,0
16733060,06:23:00,06:23:00,9957,10,,,,2049.74,
16733060,06:23:26,06:23:26,9558,11,,,,2295.48,0
16733060,06:23:52,06:23:52,704,12,,,,2542.19,0
16733060,06:24:35,06:24:35,10131,13,,,,2856.17,0
16733060,06:25:07,06:25:07,705,14,,,,3160.95,0
16733060,06:26:00,06:26:00,10449,15,,,,3662.35,
16733060,06:27:16,06:27:16,10712,16,,,,3937.24,0
16733060,06:29:04,06:29:04,8433,17,,,,4358.9,0
16733060,06:30:00,06:30:00,8651,18,,1,,4626.09,
16733080,06:18:00,06:18:00,10742,1,,,1,0,
16733080,06:18:27,06:18:27,4205,2,,,,211.97,0
16733080,06:18:47,06:18:47,4206,3,,,,345.35,0
16733080,06:19:21,06:19:21,4207,4,,,,547.93,0
16733080,06:19:50,06:19:50,10740,5,,,,761.2,0
16733080,06:20:51,06:20:51,2317,6,,,,1137,0
16733080,06:21:10,06:21:10,2318,7,,,,1226,0
16733080,06:21:36,06:21:36,2319,8,,,,1430.45,0
16733080,06:22:01,06:22:01,2320,9,,,,1584.4,0
16733080,06:23:00,06:23:00,9957,10,,,,2049.74,
16733080,06:23:26,06:23:26,9558,11,,,,2295.48,0
16733080,06:23:52,06:23:52,704,12,,,,2542.19,0
16733080,06:24:35,06:24:35,10131,13,,,,2856.17,0
16733080,06:25:07,06:25:07,705,14,,,,3160.95,0
16733080,06:26:00,06:26:00,10449,15,,,,3662.35,
16733080,06:27:16,06:27:16,10712,16,,,,3937.24,0
16733080,06:29:04,06:29:04,8433,17,,,,4358.9,0
16733080,06:30:00,06:30:00,8651,18,,1,,4626.09,
16856020,13:48:00,13:48:00,10742,1,,,1,0,
16856020,13:48:27,13:48:27,4205,2,,,,211.97,0
16856020,13:48:47,13:48:47,4206,3,,,,345.35,0
16856020,13:49:21,13:49:21,4207,4,,,,547.93,0
16856020,13:49:50,13:49:50,10740,5,,,,761.2,0
16856020,13:50:51,13:50:51,2317,6,,,,1137,0
16856020,13:51:10,13:51:10,2318,7,,,,1226,0
16856020,13:51:36,13:51:36,2319,8,,,,1430.45,0
16856020,13:52:01,13:52:01,2320,9,,,,1584.4,0
16856020,13:53:00,13:53:00,9957,10,,,,2049.74,
16856020,13:53:26,13:53:26,9558,11,,,,2295.48,0
16856020,13:53:52,13:53:52,704,12,,,,2542.19,0
16856020,13:54:35,13:54:35,10131,13,,,,2856.17,0
16856020,13:55:07,13:55:07,705,14,,,,3160.95,0
16856020,13:56:00,13:56:00,10449,15,,,,3662.35,
16856020,13:57:35,13:57:35,10712,16,,,,3937.24,0
16856020,13:59:50,13:59:50,8433,17,,,,4358.9,0
16856020,14:01:00,14:01:00,8651,18,,1,,4626.09,
16856030,13:48:00,13:48:00,10742,1,,,1,0,
16856030,13:48:27,13:48:27,4205,2,,,,211.97,0
16856030,13:48:47,13:48:47,4206,3,,,,345.35,0
16856030,13:49:21,13:49:21,4207,4,,,,547.93,0
16856030,13:49:50,13:49:50,10740,5,,,,761.2,0
16856030,13:50:51,13:50:51,2317,6,,,,1137,0
16856030,13:51:10,13:51:10,2318,7,,,,1226,0
16856030,13:51:36,13:51:36,2319,8,,,,1430.45,0
16856030,13:52:01,13:52:01,2320,9,,,,1584.4,0
16856030,13:53:00,13:53:00,9957,10,,,,2049.74,
16856030,13:53:26,13:53:26,9558,11,,,,2295.48,0
16856030,13:53:52,13:53:52,704,12,,,,2542.19,0
16856030,13:54:35,13:54:35,10131,13,,,,2856.17,0
16856030,13:55:07,13:55:07,705,14,,,,3160.95,0
16856030,13:56:00,13:56:00,10449,15,,,,3662.35,
16856030,13:57:35,13:57:35,10712,16,,,,3937.24,0
16856030,13:59:50,13:59:50,8433,17,,,,4358.9,0
16856030,14:01:00,14:01:00,8651,18,,1,,4626.09,
16856040,13:48:00,13:48:00,10742,1,,,1,0,
16856040,13:48:27,13:48:27,4205,2,,,,211.97,0
16856040,13:48:47,13:48:47,4206,3,,,,345.35,0
16856040,13:49:21,13:49:21,4207,4,,,,547.93,0
16856040,13:49:50,13:49:50,10740,5,,,,761.2,0
16856040,13:50:51,13:50:51,2317,6,,,,1137,0
16856040,13:51:10,13:51:10,2318,7,,,,1226,0
16856040,13:51:36,13:51:36,2319,8,,,,1430.45,0
16856040,13:52:01,13:52:01,2320,9,,,,1584.4,0
16856040,13:53:00,13:53:00,9957,10,,,,2049.74,
16856040,13:53:26,13:53:26,9558,11,,,,2295.48,0
16856040,13:53:52,13:53:52,704,12,,,,2542.19,0
16856040,13:54:35,13:54:35,10131,13,,,,2856.17,0
16856040,13:55:07,13:55:07,705,14,,,,3160.95,0
16856040,13:56:00,13:56:00,10449,15,,,,3662.35,
16856040,13:57:35,13:57:35,10712,16,,,,3937.24,0
16856040,13:59:50,13:59:50,8433,17,,,,4358.9,0
16856040,14:01:00,14:01:00,8651,18,,1,,4626.09,
16856050,13:48:00,13:48:00,10742,1,,,1,0,
16856050,13:48:27,13:48:27,4205,2,,,,211.97,0
16856050,13:48:47,13:48:47,4206,3,,,,345.35,0
16856050,13:49:21,13:49:21,4207,4,,,,547.93,0
16856050,13:49:50,13:49:50,10740,5,,,,761.2,0
16856050,13:50:51,13:50:51,2317,6,,,,1137,0
16856050,13:51:10,13:51:10,2318,7,,,,1226,0
16856050,13:51:36,13:51:36,2319,8,,,,1430.45,0
16856050,13:52:01,13:52:01,2320,9,,,,1584.4,0
16856050,13:53:00,13:53:00,9957,10,,,,2049.74,
16856050,13:53:26,13:53:26,9558,11,,,,2295.48,0
16856050,13:53:52,13:53:52,704,12,,,,2542.19,0
16856050,13:54:35,13:54:35,10131,13,,,,2856.17,0
16856050,13:55:07,13:55:07,705,14,,,,3160.95,0
16856050,13:56:00,13:56:00,10449,15,,,,3662.35,
16856050,13:57:35,13:57:35,10712,16,,,,3937.24,0
16856050,13:59:50,13:59:50,8433,17,,,,4358.9,0
16856050,14:01:00,14:01:00,8651,18,,1,,4626.09,
16856060,13:48:00,13:48:00,10742,1,,,1,0,
16856060,13:48:27,13:48:27,4205,2,,,,211.97,0
16856060,13:48:47,13:48:47,4206,3,,,,345.35,0
16856060,13:49:21,13:49:21,4207,4,,,,547.93,0
16856060,13:49:50,13:49:50,10740,5,,,,761.2,0
16856060,13:50:51,13:50:51,2317,6,,,,1137,0
16856060,13:51:10,13:51:10,2318,7,,,,1226,0
16856060,13:51:36,13:51:36,2319,8,,,,1430.45,0
16856060,13:52:01,13:52:01,2320,9,,,,1584.4,0
16856060,13:53:00,13:53:00,9957,10,,,,2049.74,
16856060,13:53:26,13:53:26,9558,11,,,,2295.48,0
16856060,13:53:52,13:53:52,704,12,,,,2542.19,0
16856060,13:54:35,13:54:35,10131,13,,,,2856.17,0
16856060,13:55:07,13:55:07,705,14,,,,3160.95,0
16856060,13:56:00,13:56:00,10449,15,,,,3662.35,
16856060,13:57:35,13:57:35,10712,16,,,,3937.24,0
16856060,13:59:50,13:59:50,8433,17,,,,4358.9,0
16856060,14:01:00,14:01:00,8651,18,,1,,4626.09,
16856080,13:48:00,13:48:00,10742,1,,,1,0,
16856080,13:48:27,13:48:27,4205,2,,,,211.97,0
16856080,13:48:47,13:48:47,4206,3,,,,345.35,0
16856080,13:49:21,13:49:21,4207,4,,,,547.93,0
16856080,13:49:50,13:49:50,10740,5,,,,761.2,0
16856080,13:50:51,13:50:51,2317,6,,,,1137,0
16856080,13:51:10,13:51:10,2318,7,,,,1226,0
16856080,13:51:36,13:51:36,2319,8,,,,1430.45,0
16856080,13:52:01,13:52:01,2320,9,,,,1584.4,0
16856080,13:53:00,13:53:00,9957,10,,,,2049.74,
16856080,13:53:26,13:53:26,9558,11,,,,2295.48,0
16856080,13:53:52,13:53:52,704,12,,,,2542.19,0
16856080,13:54:35,13:54:35,10131,13,,,,2856.17,0
16856080,13:55:07,13:55:07,705,14,,,,3160.95,0
16856080,13:56:00,13:56:00,10449,15,,,,3662.35,
16856080,13:57:35,13:57:35,10712,16,,,,3937.24,0
16856080,13:59:50,13:59:50,8433,17,,,,4358.9,0
16856080,14:01:00,14:01:00,8651,18,,1,,4626.09,
16878020,12:48:00,12:48:00,10742,1,,,1,0,
16878020,12:48:27,12:48:27,4205,2,,,,211.97,0
16878020,12:48:47,12:48:47,4206,3,,,,345.35,0
16878020,12:49:21,12:49:21,4207,4,,,,547.93,0
16878020,12:49:50,12:49:50,10740,5,,,,761.2,0
16878020,12:50:51,12:50:51,2317,6,,,,1137,0
16878020,12:51:10,12:51:10,2318,7,,,,1226,0
16878020,12:51:36,12:51:36,2319,8,,,,1430.45,0
16878020,12:52:01,12:52:01,2320,9,,,,1584.4,0
16878020,12:53:00,12:53:00,9957,10,,,,2049.74,
16878020,12:53:26,12:53:26,9558,11,,,,2295.48,0
16878020,12:53:52,12:53:52,704,12,,,,2542.19,0
16878020,12:54:35,12:54:35,10131,13,,,,2856.17,0
16878020,12:55:07,12:55:07,705,14,,,,3160.95,0
16878020,12:56:00,12:56:00,10449,15,,,,3662.35,
16878020,12:57:35,12:57:35,10712,16,,,,3937.24,0
16878020,12:59:50,12:59:50,8433,17,,,,4358.9,0
16878020,13:01:00,13:01:00,8651,18,,1,,4626.09,
16878030,12:48:00,12:48:00,10742,1,,,1,0,
16878030,12:48:27,12:48:27,4205,2,,,,211.97,0
16878030,12:48:47,12:48:47,4206,3,,,,345.35,0
16878030,12:49:21,12:49:21,4207,4,,,,547.93,0
16878030,12:49:50,12:49:50,10740,5,,,,761.2,0
16878030,12:50:51,12:50:51,2317,6,,,,1137,0
16878030,12:51:10,12:51:10,2318,7,,,,1226,0
16878030,12:51:36,12:51:36,2319,8,,,,1430.45,0
16878030,12:52:01,12:52:01,2320,9,,,,1584.4,0
16878030,12:53:00,12:53:00,9957,10,,,,2049.74,
16878030,12:53:26,12:53:26,9558,11,,,,2295.48,0
16878030,12:53:52,12:53:52,704,12,,,,2542.19,0
16878030,12:54:35,12:54:35,10131,13,,,,2856.17,0
16878030,12:55:07,12:55:07,705,14,,,,3160.95,0
16878030,12:56:00,12:56:00,10449,15,,,,3662.35,
16878030,12:57:35,12:57:35,10712,16,,,,3937.24,0
16878030,12:59:50,12:59:50,8433,17,,,,4358.9,0
16878030,13:01:00,13:01:00,8651,18,,1,,4626.09,
16878040,12:48:00,12:48:00,10742,1,,,1,0,
16878040,12:48:27,12:48:27,4205,2,,,,211.97,0
16878040,12:48:47,12:48:47,4206,3,,,,345.35,0
16878040,12:49:21,12:49:21,4207,4,,,,547.93,0
16878040,12:49:50,12:49:50,10740,5,,,,761.2,0
16878040,12:50:51,12:50:51,2317,6,,,,1137,0
16878040,12:51:10,12:51:10,2318,7,,,,1226,0
16878040,12:51:36,12:51:36,2319,8,,,,1430.45,0
16878040,12:52:01,12:52:01,2320,9,,,,1584.4,0
16878040,12:53:00,12:53:00,9957,10,,,,2049.74,
16878040,12:53:26,12:53:26,9558,11,,,,2295.48,0
16878040,12:53:52,12:53:52,704,12,,,,2542.19,0
16878040,12:54:35,12:54:35,10131,13,,,,2856.17,0
16878040,12:55:07,12:55:07,705,14,,,,3160.95,0
16878040,12:56:00,12:56:00,10449,15,,,,3662.35,
16878040,12:57:35,12:57:35,10712,16,,,,3937.24,0
16878040,12:59:50,12:59:50,8433,17,,,,4358.9,0
16878040,13:01:00,13:01:00,8651,18,,1,,4626.09,
16878050,12:48:00,12:48:00,10742,1,,,1,0,
16878050,12:48:27,12:48:27,4205,2,,,,211.97,0
16878050,12:48:47,12:48:47,4206,3,,,,345.35,0
16878050,12:49:21,12:49:21,4207,4,,,,547.93,0
16878050,12:49:50,12:49:50,10740,5,,,,761.2,0
16878050,12:50:51,12:50:51,2317,6,,,,1137,0
16878050,12:51:10,12:51:10,2318,7,,,,1226,0
16878050,12:51:36,12:51:36,2319,8,,,,1430.45,0
16878050,12:52:01,12:52:01,2320,9,,,,1584.4,0
16878050,12:53:00,12:53:00,9957,10,,,,2049.74,
16878050,12:53:26,12:53:26,9558,11,,,,2295.48,0
16878050,12:53:52,12:53:52,704,12,,,,2542.19,0
16878050,12:54:35,12:54:35,10131,13,,,,2856.17,0
16878050,12:55:07,12:55:07,705,14,,,,3160.95,0
16878050,12:56:00,12:56:00,10449,15,,,,3662.35,
16878050,12:57:35,12:57:35,10712,16,,,,3937.24,0
16878050,12:59:50,12:59:50,8433,17,,,,4358.9,0
16878050,13:01:00,13:01:00,8651,18,,1,,4626.09,
16878060,12:48:00,12:48:00,10742,1,,,1,0,
16878060,12:48:27,12:48:27,4205,2,,,,211.97,0
16878060,12:48:47,12:48:47,4206,3,,,,345.35,0
16878060,12:49:21,12:49:21,4207,4,,,,547.93,0
16878060,12:49:50,12:49:50,10740,5,,,,761.2,0
16878060,12:50:51,12:50:51,2317,6,,,,1137,0
16878060,12:51:10,12:51:10,2318,7,,,,1226,0
16878060,12:51:36,12:51:36,2319,8,,,,1430.45,0
16878060,12:52:01,12:52:01,2320,9,,,,1584.4,0
16878060,12:53:00,12:53:00,9957,10,,,,2049.74,
16878060,12:53:26,12:53:26,9558,11,,,,2295.48,0
16878060,12:53:52,12:53:52,704,12,,,,2542.19,0
16878060,12:54:35,12:54:35,10131,13,,,,2856.17,0
16878060,12:55:07,12:55:07,705,14,,,,3160.95,0
16878060,12:56:00,12:56:00,10449,15,,,,3662.35,
16878060,12:57:35,12:57:35,10712,16,,,,3937.24,0
16878060,12:59:50,12:59:50,8433,17,,,,4358.9,0
16878060,13:01:00,13:01:00,8651,18,,1,,4626.09,
16878080,12:48:00,12:48:00,10742,1,,,1,0,
16878080,12:48:27,12:48:27,4205,2,,,,211.97,0
16878080,12:48:47,12:48:47,4206,3,,,,345.35,0
16878080,12:49:21,12:49:21,4207,4,,,,547.93,0
16878080,12:49:50,12:49:50,10740,5,,,,761.2,0
16878080,12:50:51,12:50:51,2317,6,,,,1137,0
16878080,12:51:10,12:51:10,2318,7,,,,1226,0
16878080,12:51:36,12:51:36,2319,8,,,,1430.45,0
16878080,12:52:01,12:52:01,2320,9,,,,1584.4,0
16878080,12:53:00,12:53:00,9957,10,,,,2049.74,
16878080,12:53:26,12:53:26,9558,11,,,,2295.48,0
16878080,12:53:52,12:53:52,704,12,,,,2542.19,0
16878080,12:54:35,12:54:35,10131,13,,,,2856.17,0
16878080,12:55:07,12:55:07,705,14,,,,3160.95,0
16878080,12:56:00,12:56:00,10449,15,,,,3662.35,
16878080,12:57:35,12:57:35,10712,16,,,,3937.24,0
16878080,12:59:50,12:59:50,8433,17,,,,4358.9,0
16878080,13:01:00,13:01:00,8651,18,,1,,4626.09,
16970020,19:18:00,19:18:00,10742,1,,,1,0,
16970020,19:18:27,19:18:27,4205,2,,,,211.97,0
16970020,19:18:47,19:18:47,4206,3,,,,345.35,0
16970020,19:19:21,19:19:21,4207,4,,,,547.93,0
16970020,19:19:50,19:19:50,10740,5,,,,761.2,0
16970020,19:20:51,19:20:51,2317,6,,,,1137,0
16970020,19:21:10,19:21:10,2318,7,,,,1226,0
16970020,19:21:36,19:21:36,2319,8,,,,1430.45,0
16970020,19:22:01,19:22:01,2320,9,,,,1584.4,0
16970020,19:23:00,19:23:00,9957,10,,,,2049.74,
16970020,19:23:26,19:23:26,9558,11,,,,2295.48,0
16970020,19:23:52,19:23:52,704,12,,,,2542.19,0
16970020,19:24:35,19:24:35,10131,13,,,,2856.17,0
16970020,19:25:07,19:25:07,705,14,,,,3160.95,0
16970020,19:26:00,19:26:00,10449,15,,,,3662.35,
16970020,19:27:16,19:27:16,10712,16,,,,3937.24,0
16970020,19:29:04,19:29:04,8433,17,,,,4358.9,0
16970020,19:30:00,19:30:00,8651,18,,1,,4626.09,
16970030,19:18:00,19:18:00,10742,1,,,1,0,
16970030,19:18:27,19:18:27,4205,2,,,,211.97,0
16970030,19:18:47,19:18:47,4206,3,,,,345.35,0
16970030,19:19:21,19:19:21,4207,4,,,,547.93,0
16970030,19:19:50,19:19:50,10740,5,,,,761.2,0
16970030,19:20:51,19:20:51,2317,6,,,,1137,0
16970030,19:21:10,19:21:10,2318,7,,,,1226,0
16970030,19:21:36,19:21:36,2319,8,,,,1430.45,0
16970030,19:22:01,19:22:01,2320,9,,,,1584.4,0
16970030,19:23:00,19:23:00,9957,10,,,,2049.74,
16970030,19:23:26,19:23:26,9558,11,,,,2295.48,0
16970030,19:23:52,19:23:52,704,12,,,,2542.19,0
16970030,19:24:35,19:24:35,10131,13,,,,2856.17,0
16970030,19:25:07,19:25:07,705,14,,,,3160.95,0
16970030,19:26:00,19:26:00,10449,15,,,,3662.35,
16970030,19:27:16,19:27:16,10712,16,,,,3937.24,0
16970030,19:29:04,19:29:04,8433,17,,,,4358.9,0
16970030,19:30:00,19:30:00,8651,18,,1,,4626.09,
16970040,19:18:00,19:18:00,10742,1,,,1,0,
16970040,19:18:27,19:18:27,4205,2,,,,211.97,0
16970040,19:18:47,19:18:47,4206,3,,,,345.35,0
16970040,19:19:21,19:19:21,4207,4,,,,547.93,0
16970040,19:19:50,19:19:50,10740,5,,,,761.2,0
16970040,19:20:51,19:20:51,2317,6,,,,1137,0
16970040,19:21:10,19:21:10,2318,7,,,,1226,0
16970040,19:21:36,19:21:36,2319,8,,,,1430.45,0
16970040,19:22:01,19:22:01,2320,9,,,,1584.4,0
16970040,19:23:00,19:23:00,9957,10,,,,2049.74,
16970040,19:23:26,19:23:26,9558,11,,,,2295.48,0
16970040,19:23:52,19:23:52,704,12,,,,2542.19,0
16970040,19:24:35,19:24:35,10131,13,,,,2856.17,0
16970040,19:25:07,19:25:07,705,14,,,,3160.95,0
16970040,19:26:00,19:26:00,10449,15,,,,3662.35,
16970040,19:27:16,19:27:16,10712,16,,,,3937.24,0
16970040,19:29:04,19:29:04,8433,17,,,,4358.9,0
16970040,19:30:00,19:30:00,8651,18,,1,,4626.09,
16970050,19:18:00,19:18:00,10742,1,,,1,0,
16970050,19:18:27,19:18:27,4205,2,,,,211.97,0
16970050,19:18:47,19:18:47,4206,3,,,,345.35,0
16970050,19:19:21,19:19:21,4207,4,,,,547.93,0
16970050,19:19:50,19:19:50,10740,5,,,,761.2,0
16970050,19:20:51,19:20:51,2317,6,,,,1137,0
16970050,19:21:10,19:21:10,2318,7,,,,1226,0
16970050,19:21:36,19:21:36,2319,8,,,,1430.45,0
16970050,19:22:01,19:22:01,2320,9,,,,1584.4,0
16970050,19:23:00,19:23:00,9957,10,,,,2049.74,
16970050,19:23:26,19:23:26,9558,11,,,,2295.48,0
16970050,19:23:52,19:23:52,704,12,,,,2542.19,0
16970050,19:24:35,19:24:35,10131,13,,,,2856.17,0
16970050,19:25:07,19:25:07,705,14,,,,3160.95,0
16970050,19:26:00,19:26:00,10449,15,,,,3662.35,
16970050,19:27:16,19:27:16,10712,16,,,,3937.24,0
16970050,19:29:04,19:29:04,8433,17,,,,4358.9,0
16970050,19:30:00,19:30:00,8651,18,,1,,4626.09,
16970060,19:18:00,19:18:00,10742,1,,,1,0,
16970060,19:18:27,19:18:27,4205,2,,,,211.97,0
16970060,19:18:47,19:18:47,4206,3,,,,345.35,0
16970060,19:19:21,19:19:21,4207,4,,,,547.93,0
16970060,19:19:50,19:19:50,10740,5,,,,761.2,0
16970060,19:20:51,19:20:51,2317,6,,,,1137,0
16970060,19:21:10,19:21:10,2318,7,,,,1226,0
16970060,19:21:36,19:21:36,2319,8,,,,1430.45,0
16970060,19:22:01,19:22:01,2320,9,,,,1584.4,0
16970060,19:23:00,19:23:00,9957,10,,,,2049.74,
16970060,19:23:26,19:23:26,9558,11,,,,2295.48,0
16970060,19:23:52,19:23:52,704,12,,,,2542.19,0
16970060,19:24:35,19:24:35,10131,13,,,,2856.17,0
16970060,19:25:07,19:25:07,705,14,,,,3160.95,0
16970060,19:26:00,19:26:00,10449,15,,,,3662.35,
16970060,19:27:16,19:27:16,10712,16,,,,3937.24,0
16970060,19:29:04,19:29:04,8433,17,,,,4358.9,0
16970060,19:30:00,19:30:00,8651,18,,1,,4626.09,
16970080,19:18:00,19:18:00,10742,1,,,1,0,
16970080,19:18:27,19:18:27,4205,2,,,,211.97,0
16970080,19:18:47,19:18:47,4206,3,,,,345.35,0
16970080,19:19:21,19:19:21,4207,4,,,,547.93,0
16970080,19:19:50,19:19:50,10740,5,,,,761.2,0
16970080,19:20:51,19:20:51,2317,6,,,,1137,0
16970080,19:21:10,19:21:10,2318,7,,,,1226,0
16970080,19:21:36,19:21:36,2319,8,,,,1430.45,0
16970080,19:22:01,19:22:01,2320,9,,,,1584.4,0
16970080,19:23:00,19:23:00,9957,10,,,,2049.74,
16970080,19:23:26,19:23:26,9558,11,,,,2295.48,0
16970080,19:23:52,19:23:52,704,12,,,,2542.19,0
16970080,19:24:35,19:24:35,10131,13,,,,2856.17,0
16970080,19:25:07,19:25:07,705,14,,,,3160.95,0
16970080,19:26:00,19:26:00,10449,15,,,,3662.35,
16970080,19:27:16,19:27:16,10712,16,,,,3937.24,0
16970080,19:29:04,19:29:04,8433,17,,,,4358.9,0
16970080,19:30:00,19:30:00,8651,18,,1,,4626.09,
16983020,07:18:00,07:18:00,10742,1,,,1,0,
16983020,07:18:27,07:18:27,4205,2,,,,211.97,0
16983020,07:18:47,07:18:47,4206,3,,,,345.35,0
16983020,07:19:21,07:19:21,4207,4,,,,547.93,0
16983020,07:19:50,07:19:50,10740,5,,,,761.2,0
16983020,07:20:51,07:20:51,2317,6,,,,1137,0
16983020,07:21:10,07:21:10,2318,7,,,,1226,0
16983020,07:21:36,07:21:36,2319,8,,,,1430.45,0
16983020,07:22:01,07:22:01,2320,9,,,,1584.4,0
16983020,07:23:00,07:23:00,9957,10,,,,2049.74,
16983020,07:23:26,07:23:26,9558,11,,,,2295.48,0
16983020,07:23:52,07:23:52,704,12,,,,2542.19,0
16983020,07:24:35,07:24:35,10131,13,,,,2856.17,0
16983020,07:25:07,07:25:07,705,14,,,,3160.95,0
16983020,07:26:00,07:26:00,10449,15,,,,3662.35,
16983020,07:27:16,07:27:16,10712,16,,,,3937.24,0
16983020,07:29:04,07:29:04,8433,17,,,,4358.9,0
16983020,07:30:00,07:30:00,8651,18,,1,,4626.09,
16983030,07:18:00,07:18:00,10742,1,,,1,0,
16983030,07:18:27,07:18:27,4205,2,,,,211.97,0
16983030,07:18:47,07:18:47,4206,3,,,,345.35,0
16983030,07:19:21,07:19:21,4207,4,,,,547.93,0
16983030,07:19:50,07:19:50,10740,5,,,,761.2,0
16983030,07:20:51,07:20:51,2317,6,,,,1137,0
16983030,07:21:10,07:21:10,2318,7,,,,1226,0
16983030,07:21:36,07:21:36,2319,8,,,,1430.45,0
16983030,07:22:01,07:22:01,2320,9,,,,1584.4,0
16983030,07:23:00,07:23:00,9957,10,,,,2049.74,
16983030,07:23:26,07:23:26,9558,11,,,,2295.48,0
16983030,07:23:52,07:23:52,704,12,,,,2542.19,0
16983030,07:24:35,07:24:35,10131,13,,,,2856.17,0
16983030,07:25:07,07:25:07,705,14,,,,3160.95,0
16983030,07:26:00,07:26:00,10449,15,,,,3662.35,
16983030,07:27:16,07:27:16,10712,16,,,,3937.24,0
16983030,07:29:04,07:29:04,8433,17,,,,4358.9,0
16983030,07:30:00,07:30:00,8651,18,,1,,4626.09,
16983040,07:18:00,07:18:00,10742,1,,,1,0,
16983040,07:18:27,07:18:27,4205,2,,,,211.97,0
16983040,07:18:47,07:18:47,4206,3,,,,345.35,0
16983040,07:19:21,07:19:21,4207,4,,,,547.93,0
16983040,07:19:50,07:19:50,10740,5,,,,761.2,0
16983040,07:20:51,07:20:51,2317,6,,,,1137,0
16983040,07:21:10,07:21:10,2318,7,,,,1226,0
16983040,07:21:36,07:21:36,2319,8,,,,1430.45,0
16983040,07:22:01,07:22:01,2320,9,,,,1584.4,0
16983040,07:23:00,07:23:00,9957,10,,,,2049.74,
16983040,07:23:26,07:23:26,9558,11,,,,2295.48,0
16983040,07:23:52,07:23:52,704,12,,,,2542.19,0
16983040,07:24:35,07:24:35,10131,13,,,,2856.17,0
16983040,07:25:07,07:25:07,705,14,,,,3160.95,0
16983040,07:26:00,07:26:00,10449,15,,,,3662.35,
16983040,07:27:16,07:27:16,10712,16,,,,3937.24,0
16983040,07:29:04,07:29:04,8433,17,,,,4358.9,0
16983040,07:30:00,07:30:00,8651,18,,1,,4626.09,
16983050,07:18:00,07:18:00,10742,1,,,1,0,
16983050,07:18:27,07:18:27,4205,2,,,,211.97,0
16983050,07:18:47,07:18:47,4206,3,,,,345.35,0
16983050,07:19:21,07:19:21,4207,4,,,,547.93,0
16983050,07:19:50,07:19:50,10740,5,,,,761.2,0
16983050,07:20:51,07:20:51,2317,6,,,,1137,0
16983050,07:21:10,07:21:10,2318,7,,,,1226,0
16983050,07:21:36,07:21:36,2319,8,,,,1430.45,0
16983050,07:22:01,07:22:01,2320,9,,,,1584.4,0
16983050,07:23:00,07:23:00,9957,10,,,,2049.74,
16983050,07:23:26,07:23:26,9558,11,,,,2295.48,0
16983050,07:23:52,07:23:52,704,12,,,,2542.19,0
16983050,07:24:35,07:24:35,10131,13,,,,2856.17,0
16983050,07:25:07,07:25:07,705,14,,,,3160.95,0
16983050,07:26:00,07:26:00,10449,15,,,,3662.35,
16983050,07:27:16,07:27:16,10712,16,,,,3937.24,0
16983050,07:29:04,07:29:04,8433,17,,,,4358.9,0
16983050,07:30:00,07:30:00,8651,18,,1,,4626.09,
16983060,07:18:00,07:18:00,10742,1,,,1,0,
16983060,07:18:27,07:18:27,4205,2,,,,211.97,0
16983060,07:18:47,07:18:47,4206,3,,,,345.35,0
16983060,07:19:21,07:19:21,4207,4,,,,547.93,0
16983060,07:19:50,07:19:50,10740,5,,,,761.2,0
16983060,07:20:51,07:20:51,2317,6,,,,1137,0
16983060,07:21:10,07:21:10,2318,7,,,,1226,0
16983060,07:21:36,07:21:36,2319,8,,,,1430.45,0
16983060,07:22:01,07:22:01,2320,9,,,,1584.4,0
16983060,07:23:00,07:23:00,9957,10,,,,2049.74,
16983060,07:23:26,07:23:26,9558,11,,,,2295.48,0
16983060,07:23:52,07:23:52,704,12,,,,2542.19,0
16983060,07:24:35,07:24:35,10131,13,,,,2856.17,0
16983060,07:25:07,07:25:07,705,14,,,,3160.95,0
16983060,07:26:00,07:26:00,10449,15,,,,3662.35,
16983060,07:27:16,07:27:16,10712,16,,,,3937.24,0
16983060,07:29:04,07:29:04,8433,17,,,,4358.9,0
16983060,07:30:00,07:30:00,8651,18,,1,,4626.09,
16983080,07:18:00,07:18:00,10742,1,,,1,0,
16983080,07:18:27,07:18:27,4205,2,,,,211.97,0
16983080,07:18:47,07:18:47,4206,3,,,,345.35,0
16983080,07:19:21,07:19:21,4207,4,,,,547.93,0
16983080,07:19:50,07:19:50,10740,5,,,,761.2,0
16983080,07:20:51,07:20:51,2317,6,,,,1137,0
16983080,07:21:10,07:21:10,2318,7,,,,1226,0
16983080,07:21:36,07:21:36,2319,8,,,,1430.45,0
16983080,07:22:01,07:22:01,2320,9,,,,1584.4,0
16983080,07:23:00,07:23:00,9957,10,,,,2049.74,
16983080,07:23:26,07:23:26,9558,11,,,,2295.48,0
16983080,07:23:52,07:23:52,704,12,,,,2542.19,0
16983080,07:24:35,07:24:35,10131,13,,,,2856.17,0
16983080,07:25:07,07:25:07,705,14,,,,3160.95,0
16983080,07:26:00,07:26:00,10449,15,,,,3662.35,
16983080,07:27:16,07:27:16,10712,16,,,,3937.24,0
16983080,07:29:04,07:29:04,8433,17,,,,4358.9,0
16983080,07:30:00,07:30:00,8651,18,,1,,4626.09,
17118020,20:49:00,20:49:00,10742,1,,,1,0,
17118020,20:49:22,20:49:22,4205,2,,,,211.97,0
17118020,20:49:37,20:49:37,4206,3,,,,345.35,0
17118020,20:50:05,20:50:05,4207,4,,,,547.93,0
17118020,20:50:28,20:50:28,10740,5,,,,761.2,0
17118020,20:51:16,20:51:16,2317,6,,,,1137,0
17118020,20:51:32,20:51:32,2318,7,,,,1226,0
17118020,20:51:53,20:51:53,2319,8,,,,1430.45,0
17118020,20:52:13,20:52:13,2320,9,,,,1584.4,0
17118020,20:53:00,20:53:00,9957,10,,,,2049.74,
17118020,20:53:26,20:53:26,9558,11,,,,2295.48,0
17118020,20:53:52,20:53:52,704,12,,,,2542.19,0
17118020,20:54:35,20:54:35,10131,13,,,,2856.17,0
17118020,20:55:07,20:55:07,705,14,,,,3160.95,0
17118020,20:56:00,20:56:00,10449,15,,1,,3662.35,
17118030,20:49:00,20:49:00,10742,1,,,1,0,
17118030,20:49:22,20:49:22,4205,2,,,,211.97,0
17118030,20:49:37,20:49:37,4206,3,,,,345.35,0
17118030,20:50:05,20:50:05,4207,4,,,,547.93,0
17118030,20:50:28,20:50:28,10740,5,,,,761.2,0
17118030,20:51:16,20:51:16,2317,6,,,,1137,0
17118030,20:51:32,20:51:32,2318,7,,,,1226,0
17118030,20:51:53,20:51:53,2319,8,,,,1430.45,0
17118030,20:52:13,20:52:13,2320,9,,,,1584.4,0
17118030,20:53:00,20:53:00,9957,10,,,,2049.74,
17118030,20:53:26,20:53:26,9558,11,,,,2295.48,0
17118030,20:53:52,20:53:52,704,12,,,,2542.19,0
17118030,20:54:35,20:54:35,10131,13,,,,2856.17,0
17118030,20:55:07,20:55:07,705,14,,,,3160.95,0
17118030,20:56:00,20:56:00,10449,15,,1,,3662.35,
17118040,20:49:00,20:49:00,10742,1,,,1,0,
17118040,20:49:22,20:49:22,4205,2,,,,211.97,0
17118040,20:49:37,20:49:37,4206,3,,,,345.35,0
17118040,20:50:05,20:50:05,4207,4,,,,547.93,0
17118040,20:50:28,20:50:28,10740,5,,,,761.2,0
17118040,20:51:16,20:51:16,2317,6,,,,1137,0
17118040,20:51:32,20:51:32,2318,7,,,,1226,0
17118040,20:51:53,20:51:53,2319,8,,,,1430.45,0
17118040,20:52:13,20:52:13,2320,9,,,,1584.4,0
17118040,20:53:00,20:53:00,9957,10,,,,2049.74,
17118040,20:53:26,20:53:26,9558,11,,,,2295.48,0
17118040,20:53:52,20:53:52,704,12,,,,2542.19,0
17118040,20:54:35,20:54:35,10131,13,,,,2856.17,0
17118040,20:55:07,20:55:07,705,14,,,,3160.95,0
17118040,20:56:00,20:56:00,10449,15,,1,,3662.35,
17118050,20:49:00,20:49:00,10742,1,,,1,0,
17118050,20:49:22,20:49:22,4205,2,,,,211.97,0
17118050,20:49:37,20:49:37,4206,3,,,,345.35,0
17118050,20:50:05,20:50:05,4207,4,,,,547.93,0
17118050,20:50:28,20:50:28,10740,5,,,,761.2,0
17118050,20:51:16,20:51:16,2317,6,,,,1137,0
17118050,20:51:32,20:51:32,2318,7,,,,1226,0
17118050,20:51:53,20:51:53,2319,8,,,,1430.45,0
17118050,20:52:13,20:52:13,2320,9,,,,1584.4,0
17118050,20:53:00,20:53:00,9957,10,,,,2049.74,
17118050,20:53:26,20:53:26,9558,11,,,,2295.48,0
17118050,20:53:52,20:53:52,704,12,,,,2542.19,0
17118050,20:54:35,20:54:35,10131,13,,,,2856.17,0
17118050,20:55:07,20:55:07,705,14,,,,3160.95,0
17118050,20:56:00,20:56:00,10449,15,,1,,3662.35,
17118060,20:49:00,20:49:00,10742,1,,,1,0,
17118060,20:49:22,20:49:22,4205,2,,,,211.97,0
17118060,20:49:37,20:49:37,4206,3,,,,345.35,0
17118060,20:50:05,20:50:05,4207,4,,,,547.93,0
17118060,20:50:28,20:50:28,10740,5,,,,761.2,0
17118060,20:51:16,20:51:16,2317,6,,,,1137,0
17118060,20:51:32,20:51:32,2318,7,,,,1226,0
17118060,20:51:53,20:51:53,2319,8,,,,1430.45,0
17118060,20:52:13,20:52:13,2320,9,,,,1584.4,0
17118060,20:53:00,20:53:00,9957,10,,,,2049.74,
17118060,20:53:26,20:53:26,9558,11,,,,2295.48,0
17118060,20:53:52,20:53:52,704,12,,,,2542.19,0
17118060,20:54:35,20:54:35,10131,13,,,,2856.17,0
17118060,20:55:07,20:55:07,705,14,,,,3160.95,0
17118060,20:56:00,20:56:00,10449,15,,1,,3662.35,
17118080,20:49:00,20:49:00,10742,1,,,1,0,
17118080,20:49:22,20:49:22,4205,2,,,,211.97,0
17118080,20:49:37,20:49:37,4206,3,,,,345.35,0
17118080,20:50:05,20:50:05,4207,4,,,,547.93,0
17118080,20:50:28,20:50:28,10740,5,,,,761.2,0
17118080,20:51:16,20:51:16,2317,6,,,,1137,0
17118080,20:51:32,20:51:32,2318,7,,,,1226,0
17118080,20:51:53,20:51:53,2319,8,,,,1430.45,0
17118080,20:52:13,20:52:13,2320,9,,,,1584.4,0
17118080,20:53:00,20:53:00,9957,10,,,,2049.74,
17118080,20:53:26,20:53:26,9558,11,,,,2295.48,0
17118080,20:53:52,20:53:52,704,12,,,,2542.19,0
17118080,20:54:35,20:54:35,10131,13,,,,2856.17,0
17118080,20:55:07,20:55:07,705,14,,,,3160.95,0
17118080,20:56:00,20:56:00,10449,15,,1,,3662.35,
17398020,17:46:00,17:46:00,10742,1,,,1,0,
17398020,17:46:38,17:46:38,4205,2,,,,211.97,0
17398020,17:47:06,17:47:06,4206,3,,,,345.35,0
17398020,17:47:54,17:47:54,4207,4,,,,547.93,0
17398020,17:48:35,17:48:35,10740,5,,,,761.2,0
17398020,17:49:59,17:49:59,2317,6,,,,1137,0
17398020,17:50:27,17:50:27,2318,7,,,,1226,0
17398020,17:51:03,17:51:03,2319,8,,,,1430.45,0
17398020,17:51:37,17:51:37,2320,9,,,,1584.4,0
17398020,17:53:00,17:53:00,9957,10,,,,2049.74,
17398020,17:53:35,17:53:35,9558,11,,,,2295.48,0
17398020,17:54:09,17:54:09,704,12,,,,2542.19,0
17398020,17:55:07,17:55:07,10131,13,,,,2856.17,0
17398020,17:55:50,17:55:50,705,14,,,,3160.95,0
17398020,17:57:00,17:57:00,10449,15,,,,3662.35,
17398020,17:58:54,17:58:54,10712,16,,,,3937.24,0
17398020,18:01:36,18:01:36,8433,17,,,,4358.9,0
17398020,18:03:00,18:03:00,8651,18,,1,,4626.09,
17398030,17:46:00,17:46:00,10742,1,,,1,0,
17398030,17:46:38,17:46:38,4205,2,,,,211.97,0
17398030,17:47:06,17:47:06,4206,3,,,,345.35,0
17398030,17:47:54,17:47:54,4207,4,,,,547.93,0
17398030,17:48:35,17:48:35,10740,5,,,,761.2,0
17398030,17:49:59,17:49:59,2317,6,,,,1137,0
17398030,17:50:27,17:50:27,2318,7,,,,1226,0
17398030,17:51:03,17:51:03,2319,8,,,,1430.45,0
17398030,17:51:37,17:51:37,2320,9,,,,1584.4,0
17398030,17:53:00,17:53:00,9957,10,,,,2049.74,
17398030,17:53:35,17:53:35,9558,11,,,,2295.48,0
17398030,17:54:09,17:54:09,704,12,,,,2542.19,0
17398030,17:55:07,17:55:07,10131,13,,,,2856.17,0
17398030,17:55:50,17:55:50,705,14,,,,3160.95,0
17398030,17:57:00,17:57:00,10449,15,,,,3662.35,
17398030,17:58:54,17:58:54,10712,16,,,,3937.24,0
17398030,18:01:36,18:01:36,8433,17,,,,4358.9,0
17398030,18:03:00,18:03:00,8651,18,,1,,4626.09,
17398040,17:46:00,17:46:00,10742,1,,,1,0,
17398040,17:46:38,17:46:38,4205,2,,,,211.97,0
17398040,17:47:06,17:47:06,4206,3,,,,345.35,0
17398040,17:47:54,17:47:54,4207,4,,,,547.93,0
17398040,17:48:35,17:48:35,10740,5,,,,761.2,0
17398040,17:49:59,17:49:59,2317,6,,,,1137,0
17398040,17:50:27,17:50:27,2318,7,,,,1226,0
17398040,17:51:03,17:51:03,2319,8,,,,1430.45,0
17398040,17:51:37,17:51:37,2320,9,,,,1584.4,0
17398040,17:53:00,17:53:00,9957,10,,,,2049.74,
17398040,17:53:35,17:53:35,9558,11,,,,2295.48,0
17398040,17:54:09,17:54:09,704,12,,,,2542.19,0
17398040,17:55:07,17:55:07,10131,13,,,,2856.17,0
17398040,17:55:50,17:55:50,705,14,,,,3160.95,0
17398040,17:57:00,17:57:00,10449,15,,,,3662.35,
17398040,17:58:54,17:58:54,10712,16,,,,3937.24,0
17398040,18:01:36,18:01:36,8433,17,,,,4358.9,0
17398040,18:03:00,18:03:00,8651,18,,1,,4626.09,
17398050,17:46:00,17:46:00,10742,1,,,1,0,
17398050,17:46:38,17:46:38,4205,2,,,,211.97,0
17398050,17:47:06,17:47:06,4206,3,,,,345.35,0
17398050,17:47:54,17:47:54,4207,4,,,,547.93,0
17398050,17:48:35,17:48:35,10740,5,,,,761.2,0
17398050,17:49:59,17:49:59,2317,6,,,,1137,0
17398050,17:50:27,17:50:27,2318,7,,,,1226,0
17398050,17:51:03,17:51:03,2319,8,,,,1430.45,0
17398050,17:51:37,17:51:37,2320,9,,,,1584.4,0
17398050,17:53:00,17:53:00,9957,10,,,,2049.74,
17398050,17:53:35,17:53:35,9558,11,,,,2295.48,0
17398050,17:54:09,17:54:09,704,12,,,,2542.19,0
17398050,17:55:07,17:55:07,10131,13,,,,2856.17,0
17398050,17:55:50,17:55:50,705,14,,,,3160.95,0
17398050,17:57:00,17:57:00,10449,15,,,,3662.35,
17398050,17:58:54,17:58:54,10712,16,,,,3937.24,0
17398050,18:01:36,18:01:36,8433,17,,,,4358.9,0
17398050,18:03:00,18:03:00,8651,18,,1,,4626.09,
17398060,17:46:00,17:46:00,10742,1,,,1,0,
17398060,17:46:38,17:46:38,4205,2,,,,211.97,0
17398060,17:47:06,17:47:06,4206,3,,,,345.35,0
17398060,17:47:54,17:47:54,4207,4,,,,547.93,0
17398060,17:48:35,17:48:35,10740,5,,,,761.2,0
17398060,17:49:59,17:49:59,2317,6,,,,1137,0
17398060,17:50:27,17:50:27,2318,7,,,,1226,0
17398060,17:51:03,17:51:03,2319,8,,,,1430.45,0
17398060,17:51:37,17:51:37,2320,9,,,,1584.4,0
17398060,17:53:00,17:53:00,9957,10,,,,2049.74,
17398060,17:53:35,17:53:35,9558,11,,,,2295.48,0
17398060,17:54:09,17:54:09,704,12,,,,2542.19,0
17398060,17:55:07,17:55:07,10131,13,,,,2856.17,0
17398060,17:55:50,17:55:50,705,14,,,,3160.95,0
17398060,17:57:00,17:57:00,10449,15,,,,3662.35,
17398060,17:58:54,17:58:54,10712,16,,,,3937.24,0
17398060,18:01:36,18:01:36,8433,17,,,,4358.9,0
17398060,18:03:00,18:03:00,8651,18,,1,,4626.09,
17398080,17:46:00,17:46:00,10742,1,,,1,0,
17398080,17:46:38,17:46:38,4205,2,,,,211.97,0
17398080,17:47:06,17:47:06,4206,3,,,,345.35,0
17398080,17:47:54,17:47:54,4207,4,,,,547.93,0
17398080,17:48:35,17:48:35,10740,5,,,,761.2,0
17398080,17:49:59,17:49:59,2317,6,,,,1137,0
17398080,17:50:27,17:50:27,2318,7,,,,1226,0
17398080,17:51:03,17:51:03,2319,8,,,,1430.45,0
17398080,17:51:37,17:51:37,2320,9,,,,1584.4,0
17398080,17:53:00,17:53:00,9957,10,,,,2049.74,
17398080,17:53:35,17:53:35,9558,11,,,,2295.48,0
17398080,17:54:09,17:54:09,704,12,,,,2542.19,0
17398080,17:55:07,17:55:07,10131,13,,,,2856.17,0
17398080,17:55:50,17:55:50,705,14,,,,3160.95,0
17398080,17:57:00,17:57:00,10449,15,,,,3662.35,
17398080,17:58:54,17:58:54,10712,16,,,,3937.24,0
17398080,18:01:36,18:01:36,8433,17,,,,4358.9,0
17398080,18:03:00,18:03:00,8651,18,,1,,4626.09,
17795020,18:48:00,18:48:00,10742,1,,,1,0,
17795020,18:48:27,18:48:27,4205,2,,,,211.97,0
17795020,18:48:47,18:48:47,4206,3,,,,345.35,0
17795020,18:49:21,18:49:21,4207,4,,,,547.93,0
17795020,18:49:50,18:49:50,10740,5,,,,761.2,0
17795020,18:50:51,18:50:51,2317,6,,,,1137,0
17795020,18:51:10,18:51:10,2318,7,,,,1226,0
17795020,18:51:36,18:51:36,2319,8,,,,1430.45,0
17795020,18:52:01,18:52:01,2320,9,,,,1584.4,0
17795020,18:53:00,18:53:00,9957,10,,,,2049.74,
17795020,18:53:26,18:53:26,9558,11,,,,2295.48,0
17795020,18:53:52,18:53:52,704,12,,,,2542.19,0
17795020,18:54:35,18:54:35,10131,13,,,,2856.17,0
17795020,18:55:07,18:55:07,705,14,,,,3160.95,0
17795020,18:56:00,18:56:00,10449,15,,,,3662.35,
17795020,18:57:16,18:57:16,10712,16,,,,3937.24,0
17795020,18:59:04,18:59:04,8433,17,,,,4358.9,0
17795020,19:00:00,19:00:00,8651,18,,1,,4626.09,
17795030,18:48:00,18:48:00,10742,1,,,1,0,
17795030,18:48:27,18:48:27,4205,2,,,,211.97,0
17795030,18:48:47,18:48:47,4206,3,,,,345.35,0
17795030,18:49:21,18:49:21,4207,4,,,,547.93,0
17795030,18:49:50,18:49:50,10740,5,,,,761.2,0
17795030,18:50:51,18:50:51,2317,6,,,,1137,0
17795030,18:51:10,18:51:10,2318,7,,,,1226,0
17795030,18:51:36,18:51:36,2319,8,,,,1430.45,0
17795030,18:52:01,18:52:01,2320,9,,,,1584.4,0
17795030,18:53:00,18:53:00,9957,10,,,,2049.74,
17795030,18:53:26,18:53:26,9558,11,,,,2295.48,0
17795030,18:53:52,18:53:52,704,12,,,,2542.19,0
17795030,18:54:35,18:54:35,10131,13,,,,2856.17,0
17795030,18:55:07,18:55:07,705,14,,,,3160.95,0
17795030,18:56:00,18:56:00,10449,15,,,,3662.35,
17795030,18:57:16,18:57:16,10712,16,,,,3937.24,0
17795030,18:59:04,18:59:04,8433,17,,,,4358.9,0
17795030,19:00:00,19:00:00,8651,18,,1,,4626.09,
17795040,18:48:00,18:48:00,10742,1,,,1,0,
17795040,18:48:27,18:48:27,4205,2,,,,211.97,0
17795040,18:48:47,18:48:47,4206,3,,,,345.35,0
17795040,18:49:21,18:49:21,4207,4,,,,547.93,0
17795040,18:49:50,18:49:50,10740,5,,,,761.2,0
17795040,18:50:51,18:50:51,2317,6,,,,1137,0
17795040,18:51:10,18:51:10,2318,7,,,,1226,0
17795040,18:51:36,18:51:36,2319,8,,,,1430.45,0
17795040,18:52:01,18:52:01,2320,9,,,,1584.4,0
17795040,18:53:00,18:53:00,9957,10,,,,2049.74,
17795040,18:53:26,18:53:26,9558,11,,,,2295.48,0
17795040,18:53:52,18:53:52,704,12,,,,2542.19,0
17795040,18:54:35,18:54:35,10131,13,,,,2856.17,0
17795040,18:55:07,18:55:07,705,14,,,,3160.95,0
17795040,18:56:00,18:56:00,10449,15,,,,3662.35,
17795040,18:57:16,18:57:16,10712,16,,,,3937.24,0
17795040,18:59:04,18:59:04,8433,17,,,,4358.9,0
17795040,19:00:00,19:00:00,8651,18,,1,,4626.09,
17795050,18:48:00,18:48:00,10742,1,,,1,0,
17795050,18:48:27,18:48:27,4205,2,,,,211.97,0
17795050,18:48:47,18:48:47,4206,3,,,,345.35,0
17795050,18:49:21,18:49:21,4207,4,,,,547.93,0
17795050,18:49:50,18:49:50,10740,5,,,,761.2,0
17795050,18:50:51,18:50:51,2317,6,,,,1137,0
17795050,18:51:10,18:51:10,2318,7,,,,1226,0
17795050,18:51:36,18:51:36,2319,8,,,,1430.45,0
17795050,18:52:01,18:52:01,2320,9,,,,1584.4,0
17795050,18:53:00,18:53:00,9957,10,,,,2049.74,
17795050,18:53:26,18:53:26,9558,11,,,,2295.48,0
17795050,18:53:52,18:53:52,704,12,,,,2542.19,0
17795050,18:54:35,18:54:35,10131,13,,,,2856.17,0
17795050,18:55:07,18:55:07,705,14,,,,3160.95,0
17795050,18:56:00,18:56:00,10449,15,,,,3662.35,
17795050,18:57:16,18:57:16,10712,16,,,,3937.24,0
17795050,18:59:04,18:59:04,8433,17,,,,4358.9,0
17795050,19:00:00,19:00:00,8651,18,,1,,4626.09,
17795060,18:48:00,18:48:00,10742,1,,,1,0,
17795060,18:48:27,18:48:27,4205,2,,,,211.97,0
17795060,18:48:47,18:48:47,4206,3,,,,345.35,0
17795060,18:49:21,18:49:21,4207,4,,,,547.93,0
17795060,18:49:50,18:49:50,10740,5,,,,761.2,0
17795060,18:50:51,18:50:51,2317,6,,,,1137,0
17795060,18:51:10,18:51:10,2318,7,,,,1226,0
17795060,18:51:36,18:51:36,2319,8,,,,1430.45,0
17795060,18:52:01,18:52:01,2320,9,,,,1584.4,0
17795060,18:53:00,18:53:00,9957,10,,,,2049.74,
17795060,18:53:26,18:53:26,9558,11,,,,2295.48,0
17795060,18:53:52,18:53:52,704,12,,,,2542.19,0
17795060,18:54:35,18:54:35,10131,13,,,,2856.17,0
17795060,18:55:07,18:55:07,705,14,,,,3160.95,0
17795060,18:56:00,18:56:00,10449,15,,,,3662.35,
17795060,18:57:16,18:57:16,10712,16,,,,3937.24,0
17795060,18:59:04,18:59:04,8433,17,,,,4358.9,0
17795060,19:00:00,19:00:00,8651,18,,1,,4626.09,
17795080,18:48:00,18:48:00,10742,1,,,1,0,
17795080,18:48:27,18:48:27,4205,2,,,,211.97,0
17795080,18:48:47,18:48:47,4206,3,,,,345.35,0
17795080,18:49:21,18:49:21,4207,4,,,,547.93,0
17795080,18:49:50,18:49:50,10740,5,,,,761.2,0
17795080,18:50:51,18:50:51,2317,6,,,,1137,0
17795080,18:51:10,18:51:10,2318,7,,,,1226,0
17795080,18:51:36,18:51:36,2319,8,,,,1430.45,0
17795080,18:52:01,18:52:01,2320,9,,,,1584.4,0
17795080,18:53:00,18:53:00,9957,10,,,,2049.74,
17795080,18:53:26,18:53:26,9558,11,,,,2295.48,0
17795080,18:53:52,18:53:52,704,12,,,,2542.19,0
17795080,18:54:35,18:54:35,10131,13,,,,2856.17,0
17795080,18:55:07,18:55:07,705,14,,,,3160.95,0
17795080,18:56:00,18:56:00,10449,15,,,,3662.35,
17795080,18:57:16,18:57:16,10712,16,,,,3937.24,0
17795080,18:59:04,18:59:04,8433,17,,,,4358.9,0
17795080,19:00:00,19:00:00,8651,18,,1,,4626.09,
17834020,12:17:00,12:17:00,10742,1,,,1,0,
17834020,12:17:27,12:17:27,4205,2,,,,211.97,0
17834020,12:17:47,12:17:47,4206,3,,,,345.35,0
17834020,12:18:21,12:18:21,4207,4,,,,547.93,0
17834020,12:18:50,12:18:50,10740,5,,,,761.2,0
17834020,12:19:51,12:19:51,2317,6,,,,1137,0
17834020,12:20:10,12:20:10,2318,7,,,,1226,0
17834020,12:20:36,12:20:36,2319,8,,,,1430.45,0
17834020,12:21:01,12:21:01,2320,9,,,,1584.4,0
17834020,12:22:00,12:22:00,9957,10,,,,2049.74,
17834020,12:22:26,12:22:26,9558,11,,,,2295.48,0
17834020,12:22:52,12:22:52,704,12,,,,2542.19,0
17834020,12:23:35,12:23:35,10131,13,,,,2856.17,0
17834020,12:24:07,12:24:07,705,14,,,,3160.95,0
17834020,12:25:00,12:25:00,10449,15,,,,3662.35,
17834020,12:26:35,12:26:35,10712,16,,,,3937.24,0
17834020,12:28:50,12:28:50,8433,17,,,,4358.9,0
17834020,12:30:00,12:30:00,8651,18,,1,,4626.09,
17834030,12:17:00,12:17:00,10742,1,,,1,0,
17834030,12:17:27,12:17:27,4205,2,,,,211.97,0
17834030,12:17:47,12:17:47,4206,3,,,,345.35,0
17834030,12:18:21,12:18:21,4207,4,,,,547.93,0
17834030,12:18:50,12:18:50,10740,5,,,,761.2,0
17834030,12:19:51,12:19:51,2317,6,,,,1137,0
17834030,12:20:10,12:20:10,2318,7,,,,1226,0
17834030,12:20:36,12:20:36,2319,8,,,,1430.45,0
17834030,12:21:01,12:21:01,2320,9,,,,1584.4,0
17834030,12:22:00,12:22:00,9957,10,,,,2049.74,
17834030,12:22:26,12:22:26,9558,11,,,,2295.48,0
17834030,12:22:52,12:22:52,704,12,,,,2542.19,0
17834030,12:23:35,12:23:35,10131,13,,,,2856.17,0
17834030,12:24:07,12:24:07,705,14,,,,3160.95,0
17834030,12:25:00,12:25:00,10449,15,,,,3662.35,
17834030,12:26:35,12:26:35,10712,16,,,,3937.24,0
17834030,12:28:50,12:28:50,8433,17,,,,4358.9,0
17834030,12:30:00,12:30:00,8651,18,,1,,4626.09,
17834040,12:17:00,12:17:00,10742,1,,,1,0,
17834040,12:17:27,12:17:27,4205,2,,,,211.97,0
17834040,12:17:47,12:17:47,4206,3,,,,345.35,0
17834040,12:18:21,12:18:21,4207,4,,,,547.93,0
17834040,12:18:50,12:18:50,10740,5,,,,761.2,0
17834040,12:19:51,12:19:51,2317,6,,,,1137,0
17834040,12:20:10,12:20:10,2318,7,,,,1226,0
17834040,12:20:36,12:20:36,2319,8,,,,1430.45,0
17834040,12:21:01,12:21:01,2320,9,,,,1584.4,0
17834040,12:22:00,12:22:00,9957,10,,,,2049.74,
17834040,12:22:26,12:22:26,9558,11,,,,2295.48,0
17834040,12:22:52,12:22:52,704,12,,,,2542.19,0
17834040,12:23:35,12:23:35,10131,13,,,,2856.17,0
17834040,12:24:07,12:24:07,705,14,,,,3160.95,0
17834040,12:25:00,12:25:00,10449,15,,,,3662.35,
17834040,12:26:35,12:26:35,10712,16,,,,3937.24,0
17834040,12:28:50,12:28:50,8433,17,,,,4358.9,0
17834040,12:30:00,12:30:00,8651,18,,1,,4626.09,
17834050,12:17:00,12:17:00,10742,1,,,1,0,
17834050,12:17:27,12:17:27,4205,2,,,,211.97,0
17834050,12:17:47,12:17:47,4206,3,,,,345.35,0
17834050,12:18:21,12:18:21,4207,4,,,,547.93,0
17834050,12:18:50,12:18:50,10740,5,,,,761.2,0
17834050,12:19:51,12:19:51,2317,6,,,,1137,0
17834050,12:20:10,12:20:10,2318,7,,,,1226,0
17834050,12:20:36,12:20:36,2319,8,,,,1430.45,0
17834050,12:21:01,12:21:01,2320,9,,,,1584.4,0
17834050,12:22:00,12:22:00,9957,10,,,,2049.74,
17834050,12:22:26,12:22:26,9558,11,,,,2295.48,0
17834050,12:22:52,12:22:52,704,12,,,,2542.19,0
17834050,12:23:35,12:23:35,10131,13,,,,2856.17,0
17834050,12:24:07,12:24:07,705,14,,,,3160.95,0
17834050,12:25:00,12:25:00,10449,15,,,,3662.35,
17834050,12:26:35,12:26:35,10712,16,,,,3937.24,0
17834050,12:28:50,12:28:50,8433,17,,,,4358.9,0
17834050,12:30:00,12:30:00,8651,18,,1,,4626.09,
17834060,12:17:00,12:17:00,10742,1,,,1,0,
17834060,12:17:27,12:17:27,4205,2,,,,211.97,0
17834060,12:17:47,12:17:47,4206,3,,,,345.35,0
17834060,12:18:21,12:18:21,4207,4,,,,547.93,0
17834060,12:18:50,12:18:50,10740,5,,,,761.2,0
17834060,12:19:51,12:19:51,2317,6,,,,1137,0
17834060,12:20:10,12:20:10,2318,7,,,,1226,0
17834060,12:20:36,12:20:36,2319,8,,,,1430.45,0
17834060,12:21:01,12:21:01,2320,9,,,,1584.4,0
17834060,12:22:00,12:22:00,9957,10,,,,2049.74,
17834060,12:22:26,12:22:26,9558,11,,,,2295.48,0
17834060,12:22:52,12:22:52,704,12,,,,2542.19,0
17834060,12:23:35,12:23:35,10131,13,,,,2856.17,0
17834060,12:24:07,12:24:07,705,14,,,,3160.95,0
17834060,12:25:00,12:25:00,10449,15,,,,3662.35,
17834060,12:26:35,12:26:35,10712,16,,,,3937.24,0
17834060,12:28:50,12:28:50,8433,17,,,,4358.9,0
17834060,12:30:00,12:30:00,8651,18,,1,,4626.09,
17834080,12:17:00,12:17:00,10742,1,,,1,0,
17834080,12:17:27,12:17:27,4205,2,,,,211.97,0
17834080,12:17:47,12:17:47,4206,3,,,,345.35,0
17834080,12:18:21,12:18:21,4207,4,,,,547.93,0
17834080,12:18:50,12:18:50,10740,5,,,,761.2,0
17834080,12:19:51,12:19:51,2317,6,,,,1137,0
17834080,12:20:10,12:20:10,2318,7,,,,1226,0
17834080,12:20:36,12:20:36,2319,8,,,,1430.45,0
17834080,12:21:01,12:21:01,2320,9,,,,1584.4,0
17834080,12:22:00,12:22:00,9957,10,,,,2049.74,
17834080,12:22:26,12:22:26,9558,11,,,,2295.48,0
17834080,12:22:52,12:22:52,704,12,,,,2542.19,0
17834080,12:23:35,12:23:35,10131,13,,,,2856.17,0
17834080,12:24:07,12:24:07,705,14,,,,3160.95,0
17834080,12:25:00,12:25:00,10449,15,,,,3662.35,
17834080,12:26:35,12:26:35,10712,16,,,,3937.24,0
17834080,12:28:50,12:28:50,8433,17,,,,4358.9,0
17834080,12:30:00,12:30:00,8651,18,,1,,4626.09,
17861070,14:43:00,14:43:00,10742,1,,,1,0,
17861070,14:43:27,14:43:27,4205,2,,,,211.97,0
17861070,14:43:47,14:43:47,4206,3,,,,345.35,0
17861070,14:44:21,14:44:21,4207,4,,,,547.93,0
17861070,14:44:50,14:44:50,10740,5,,,,761.2,0
17861070,14:45:51,14:45:51,2317,6,,,,1137,0
17861070,14:46:10,14:46:10,2318,7,,,,1226,0
17861070,14:46:36,14:46:36,2319,8,,,,1430.45,0
17861070,14:47:01,14:47:01,2320,9,,,,1584.4,0
17861070,14:48:00,14:48:00,9957,10,,,,2049.74,
17861070,14:48:53,14:48:53,9558,11,,,,2295.48,0
17861070,14:49:44,14:49:44,704,12,,,,2542.19,0
17861070,14:51:11,14:51:11,10131,13,,,,2856.17,0
17861070,14:52:15,14:52:15,705,14,,,,3160.95,0
17861070,14:54:00,14:54:00,10449,15,,,,3662.35,
17861070,14:55:35,14:55:35,10712,16,,,,3937.24,0
17861070,14:57:50,14:57:50,8433,17,,,,4358.9,0
17861070,14:59:00,14:59:00,8651,18,,1,,4626.09,
17861090,14:43:00,14:43:00,10742,1,,,1,0,
17861090,14:43:27,14:43:27,4205,2,,,,211.97,0
17861090,14:43:47,14:43:47,4206,3,,,,345.35,0
17861090,14:44:21,14:44:21,4207,4,,,,547.93,0
17861090,14:44:50,14:44:50,10740,5,,,,761.2,0
17861090,14:45:51,14:45:51,2317,6,,,,1137,0
17861090,14:46:10,14:46:10,2318,7,,,,1226,0
17861090,14:46:36,14:46:36,2319,8,,,,1430.45,0
17861090,14:47:01,14:47:01,2320,9,,,,1584.4,0
17861090,14:48:00,14:48:00,9957,10,,,,2049.74,
17861090,14:48:53,14:48:53,9558,11,,,,2295.48,0
17861090,14:49:44,14:49:44,704,12,,,,2542.19,0
17861090,14:51:11,14:51:11,10131,13,,,,2856.17,0
17861090,14:52:15,14:52:15,705,14,,,,3160.95,0
17861090,14:54:00,14:54:00,10449,15,,,,3662.35,
17861090,14:55:35,14:55:35,10712,16,,,,3937.24,0
17861090,14:57:50,14:57:50,8433,17,,,,4358.9,0
17861090,14:59:00,14:59:00,8651,18,,1,,4626.09,
18385070,23:43:00,23:43:00,10742,1,,,1,0,
18385070,23:43:27,23:43:27,4205,2,,,,211.97,0
18385070,23:43:47,23:43:47,4206,3,,,,345.35,0
18385070,23:44:21,23:44:21,4207,4,,,,547.93,0
18385070,23:44:50,23:44:50,10740,5,,,,761.2,0
18385070,23:45:51,23:45:51,2317,6,,,,1137,0
18385070,23:46:10,23:46:10,2318,7,,,,1226,0
18385070,23:46:36,23:46:36,2319,8,,,,1430.45,0
18385070,23:47:01,23:47:01,2320,9,,,,1584.4,0
18385070,23:48:00,23:48:00,9957,10,,,,2049.74,
18385070,23:48:53,23:48:53,9558,11,,,,2295.48,0
18385070,23:49:44,23:49:44,704,12,,,,2542.19,0
18385070,23:51:11,23:51:11,10131,13,,,,2856.17,0
18385070,23:52:15,23:52:15,705,14,,,,3160.95,0
18385070,23:54:00,23:54:00,10449,15,,1,,3662.35,
18385090,23:43:00,23:43:00,10742,1,,,1,0,
18385090,23:43:27,23:43:27,4205,2,,,,211.97,0
18385090,23:43:47,23:43:47,4206,3,,,,345.35,0
18385090,23:44:21,23:44:21,4207,4,,,,547.93,0
18385090,23:44:50,23:44:50,10740,5,,,,761.2,0
18385090,23:45:51,23:45:51,2317,6,,,,1137,0
18385090,23:46:10,23:46:10,2318,7,,,,1226,0
18385090,23:46:36,23:46:36,2319,8,,,,1430.45,0
18385090,23:47:01,23:47:01,2320,9,,,,1584.4,0
18385090,23:48:00,23:48:00,9957,10,,,,2049.74,
18385090,23:48:53,23:48:53,9558,11,,,,2295.48,0
18385090,23:49:44,23:49:44,704,12,,,,2542.19,0
18385090,23:51:11,23:51:11,10131,13,,,,2856.17,0
18385090,23:52:15,23:52:15,705,14,,,,3160.95,0
18385090,23:54:00,23:54:00,10449,15,,1,,3662.35,
1880020,17:16:00,17:16:00,10742,1,,,1,0,
1880020,17:16:38,17:16:38,4205,2,,,,211.97,0
1880020,17:17:06,17:17:06,4206,3,,,,345.35,0
1880020,17:17:54,17:17:54,4207,4,,,,547.93,0
1880020,17:18:35,17:18:35,10740,5,,,,761.2,0
1880020,17:19:59,17:19:59,2317,6,,,,1137,0
1880020,17:20:27,17:20:27,2318,7,,,,1226,0
1880020,17:21:03,17:21:03,2319,8,,,,1430.45,0
1880020,17:21:37,17:21:37,2320,9,,,,1584.4,0
1880020,17:23:00,17:23:00,9957,10,,,,2049.74,
1880020,17:23:35,17:23:35,9558,11,,,,2295.48,0
1880020,17:24:09,17:24:09,704,12,,,,2542.19,0
1880020,17:25:07,17:25:07,10131,13,,,,2856.17,0
1880020,17:25:50,17:25:50,705,14,,,,3160.95,0
1880020,17:27:00,17:27:00,10449,15,,,,3662.35,
1880020,17:28:54,17:28:54,10712,16,,,,3937.24,0
1880020,17:31:36,17:31:36,8433,17,,,,4358.9,0
1880020,17:33:00,17:33:00,8651,18,,1,,4626.09,
1880030,17:16:00,17:16:00,10742,1,,,1,0,
1880030,17:16:38,17:16:38,4205,2,,,,211.97,0
1880030,17:17:06,17:17:06,4206,3,,,,345.35,0
1880030,17:17:54,17:17:54,4207,4,,,,547.93,0
1880030,17:18:35,17:18:35,10740,5,,,,761.2,0
1880030,17:19:59,17:19:59,2317,6,,,,1137,0
1880030,17:20:27,17:20:27,2318,7,,,,1226,0
1880030,17:21:03,17:21:03,2319,8,,,,1430.45,0
1880030,17:21:37,17:21:37,2320,9,,,,1584.4,0
1880030,17:23:00,17:23:00,9957,10,,,,2049.74,
1880030,17:23:35,17:23:35,9558,11,,,,2295.48,0
1880030,17:24:09,17:24:09,704,12,,,,2542.19,0
1880030,17:25:07,17:25:07,10131,13,,,,2856.17,0
1880030,17:25:50,17:25:50,705,14,,,,3160.95,0
1880030,17:27:00,17:27:00,10449,15,,,,3662.35,
1880030,17:28:54,17:28:54,10712,16,,,,3937.24,0
1880030,17:31:36,17:31:36,8433,17,,,,4358.9,0
1880030,17:33:00,17:33:00,8651,18,,1,,4626.09,
1880040,17:16:00,17:16:00,10742,1,,,1,0,
1880040,17:16:38,17:16:38,4205,2,,,,211.97,0
1880040,17:17:06,17:17:06,4206,3,,,,345.35,0
1880040,17:17:54,17:17:54,4207,4,,,,547.93,0
1880040,17:18:35,17:18:35,10740,5,,,,761.2,0
1880040,17:19:59,17:19:59,2317,6,,,,1137,0
1880040,17:20:27,17:20:27,2318,7,,,,1226,0
1880040,17:21:03,17:21:03,2319,8,,,,1430.45,0
1880040,17:21:37,17:21:37,2320,9,,,,1584.4,0
1880040,17:23:00,17:23:00,9957,10,,,,2049.74,
1880040,17:23:35,17:23:35,9558,11,,,,2295.48,0
1880040,17:24:09,17:24:09,704,12,,,,2542.19,0
1880040,17:25:07,17:25:07,10131,13,,,,2856.17,0
1880040,17:25:50,17:25:50,705,14,,,,3160.95,0
1880040,17:27:00,17:27:00,10449,15,,,,3662.35,
1880040,17:28:54,17:28:54,10712,16,,,,3937.24,0
1880040,17:31:36,17:31:36,8433,17,,,,4358.9,0
1880040,17:33:00,17:33:00,8651,18,,1,,4626.09,
1880050,17:16:00,17:16:00,10742,1,,,1,0,
1880050,17:16:38,17:16:38,4205,2,,,,211.97,0
1880050,17:17:06,17:17:06,4206,3,,,,345.35,0
1880050,17:17:54,17:17:54,4207,4,,,,547.93,0
1880050,17:18:35,17:18:35,10740,5,,,,761.2,0
1880050,17:19:59,17:19:59,2317,6,,,,1137,0
1880050,17:20:27,17:20:27,2318,7,,,,1226,0
1880050,17:21:03,17:21:03,2319,8,,,,1430.45,0
1880050,17:21:37,17:21:37,2320,9,,,,1584.4,0
1880050,17:23:00,17:23:00,9957,10,,,,2049.74,
1880050,17:23:35,17:23:35,9558,11,,,,2295.48,0
1880050,17:24:09,17:24:09,704,12,,,,2542.19,0
1880050,17:25:07,17:25:07,10131,13,,,,2856.17,0
1880050,17:25:50,17:25:50,705,14,,,,3160.95,0
1880050,17:27:00,17:27:00,10449,15,,,,3662.35,
1880050,17:28:54,17:28:54,10712,16,,,,3937.24,0
1880050,17:31:36,17:31:36,8433,17,,,,4358.9,0
1880050,17:33:00,17:33:00,8651,18,,1,,4626.09,
1880060,17:16:00,17:16:00,10742,1,,,1,0,
1880060,17:16:38,17:16:38,4205,2,,,,211.97,0
1880060,17:17:06,17:17:06,4206,3,,,,345.35,0
1880060,17:17:54,17:17:54,4207,4,,,,547.93,0
1880060,17:18:35,17:18:35,10740,5,,,,761.2,0
1880060,17:19:59,17:19:59,2317,6,,,,1137,0
1880060,17:20:27,17:20:27,2318,7,,,,1226,0
1880060,17:21:03,17:21:03,2319,8,,,,1430.45,0
1880060,17:21:37,17:21:37,2320,9,,,,1584.4,0
1880060,17:23:00,17:23:00,9957,10,,,,2049.74,
1880060,17:23:35,17:23:35,9558,11,,,,2295.48,0
1880060,17:24:09,17:24:09,704,12,,,,2542.19,0
1880060,17:25:07,17:25:07,10131,13,,,,2856.17,0
1880060,17:25:50,17:25:50,705,14,,,,3160.95,0
1880060,17:27:00,17:27:00,10449,15,,,,3662.35,
1880060,17:28:54,17:28:54,10712,16,,,,3937.24,0
1880060,17:31:36,17:31:36,8433,17,,,,4358.9,0
1880060,17:33:00,17:33:00,8651,18,,1,,4626.09,
1880080,17:16:00,17:16:00,10742,1,,,1,0,
1880080,17:16:38,17:16:38,4205,2,,,,211.97,0
1880080,17:17:06,17:17:06,4206,3,,,,345.35,0
1880080,17:17:54,17:17:54,4207,4,,,,547.93,0
1880080,17:18:35,17:18:35,10740,5,,,,761.2,0
1880080,17:19:59,17:19:59,2317,6,,,,1137,0
1880080,17:20:27,17:20:27,2318,7,,,,1226,0
1880080,17:21:03,17:21:03,2319,8,,,,1430.45,0
1880080,17:21:37,17:21:37,2320,9,,,,1584.4,0
1880080,17:23:00,17:23:00,9957,10,,,,2049.74,
1880080,17:23:35,17:23:35,9558,11,,,,2295.48,0
1880080,17:24:09,17:24:09,704,12,,,,2542.19,0
1880080,17:25:07,17:25:07,10131,13,,,,2856.17,0
1880080,17:25:50,17:25:50,705,14,,,,3160.95,0
1880080,17:27:00,17:27:00,10449,15,,,,3662.35,
1880080,17:28:54,17:28:54,10712,16,,,,3937.24,0
1880080,17:31:36,17:31:36,8433,17,,,,4358.9,0
1880080,17:33:00,17:33:00,8651,18,,1,,4626.09,
1931070,19:13:00,19:13:00,10742,1,,,1,0,
1931070,19:13:27,19:13:27,4205,2,,,,211.97,0
1931070,19:13:47,19:13:47,4206,3,,,,345.35,0
1931070,19:14:21,19:14:21,4207,4,,,,547.93,0
1931070,19:14:50,19:14:50,10740,5,,,,761.2,0
1931070,19:15:51,19:15:51,2317,6,,,,1137,0
1931070,19:16:10,19:16:10,2318,7,,,,1226,0
1931070,19:16:36,19:16:36,2319,8,,,,1430.45,0
1931070,19:17:01,19:17:01,2320,9,,,,1584.4,0
1931070,19:18:00,19:18:00,9957,10,,,,2049.74,
1931070,19:18:53,19:18:53,9558,11,,,,2295.48,0
1931070,19:19:44,19:19:44,704,12,,,,2542.19,0
1931070,19:21:11,19:21:11,10131,13,,,,2856.17,0
1931070,19:22:15,19:22:15,705,14,,,,3160.95,0
1931070,19:24:00,19:24:00,10449,15,,,,3662.35,
1931070,19:25:35,19:25:35,10712,16,,,,3937.24,0
1931070,19:27:50,19:27:50,8433,17,,,,4358.9,0
1931070,19:29:00,19:29:00,8651,18,,1,,4626.09,
1931090,19:13:00,19:13:00,10742,1,,,1,0,
1931090,19:13:27,19:13:27,4205,2,,,,211.97,0
1931090,19:13:47,19:13:47,4206,3,,,,345.35,0
1931090,19:14:21,19:14:21,4207,4,,,,547.93,0
1931090,19:14:50,19:14:50,10740,5,,,,761.2,0
1931090,19:15:51,19:15:51,2317,6,,,,1137,0
1931090,19:16:10,19:16:10,2318,7,,,,1226,0
1931090,19:16:36,19:16:36,2319,8,,,,1430.45,0
1931090,19:17:01,19:17:01,2320,9,,,,1584.4,0
1931090,19:18:00,19:18:00,9957,10,,,,2049.74,
1931090,19:18:53,19:18:53,9558,11,,,,2295.48,0
1931090,19:19:44,19:19:44,704,12,,,,2542.19,0
1931090,19:21:11,19:21:11,10131,13,,,,2856.17,0
1931090,19:22:15,19:22:15,705,14,,,,3160.95,0
1931090,19:24:00,19:24:00,10449,15,,,,3662.35,
1931090,19:25:35,19:25:35,10712,16,,,,3937.24,0
1931090,19:27:50,19:27:50,8433,17,,,,4358.9,0
1931090,19:29:00,19:29:00,8651,18,,1,,4626.09,
2141010,15:53:00,15:53:00,10742,1,,,1,0,
2141010,15:53:27,15:53:27,4205,2,,,,211.97,0
2141010,15:53:47,15:53:47,4206,3,,,,345.35,0
2141010,15:54:21,15:54:21,4207,4,,,,547.93,0
2141010,15:54:50,15:54:50,10740,5,,,,761.2,0
2141010,15:55:51,15:55:51,2317,6,,,,1137,0
2141010,15:56:10,15:56:10,2318,7,,,,1226,0
2141010,15:56:36,15:56:36,2319,8,,,,1430.45,0
2141010,15:57:01,15:57:01,2320,9,,,,1584.4,0
2141010,15:58:00,15:58:00,9957,10,,,,2049.74,
2141010,15:58:53,15:58:53,9558,11,,,,2295.48,0
2141010,15:59:44,15:59:44,704,12,,,,2542.19,0
2141010,16:01:11,16:01:11,10131,13,,,,2856.17,0
2141010,16:02:15,16:02:15,705,14,,,,3160.95,0
2141010,16:04:00,16:04:00,10449,15,,,,3662.35,
2141010,16:05:35,16:05:35,10712,16,,,,3937.24,0
2141010,16:07:50,16:07:50,8433,17,,,,4358.9,0
2141010,16:09:00,16:09:00,8651,18,,1,,4626.09,
2141100,15:53:00,15:53:00,10742,1,,,1,0,
2141100,15:53:27,15:53:27,4205,2,,,,211.97,0
2141100,15:53:47,15:53:47,4206,3,,,,345.35,0
2141100,15:54:21,15:54:21,4207,4,,,,547.93,0
2141100,15:54:50,15:54:50,10740,5,,,,761.2,0
2141100,15:55:51,15:55:51,2317,6,,,,1137,0
2141100,15:56:10,15:56:10,2318,7,,,,1226,0
2141100,15:56:36,15:56:36,2319,8,,,,1430.45,0
2141100,15:57:01,15:57:01,2320,9,,,,1584.4,0
2141100,15:58:00,15:58:00,9957,10,,,,2049.74,
2141100,15:58:53,15:58:53,9558,11,,,,2295.48,0
2141100,15:59:44,15:59:44,704,12,,,,2542.19,0
2141100,16:01:11,16:01:11,10131,13,,,,2856.17,0
2141100,16:02:15,16:02:15,705,14,,,,3160.95,0
2141100,16:04:00,16:04:00,10449,15,,,,3662.35,
2141100,16:05:35,16:05:35,10712,16,,,,3937.24,0
2141100,16:07:50,16:07:50,8433,17,,,,4358.9,0
2141100,16:09:00,16:09:00,8651,18,,1,,4626.09,
2141110,15:53:00,15:53:00,10742,1,,,1,0,
2141110,15:53:27,15:53:27,4205,2,,,,211.97,0
2141110,15:53:47,15:53:47,4206,3,,,,345.35,0
2141110,15:54:21,15:54:21,4207,4,,,,547.93,0
2141110,15:54:50,15:54:50,10740,5,,,,761.2,0
2141110,15:55:51,15:55:51,2317,6,,,,1137,0
2141110,15:56:10,15:56:10,2318,7,,,,1226,0
2141110,15:56:36,15:56:36,2319,8,,,,1430.45,0
2141110,15:57:01,15:57:01,2320,9,,,,1584.4,0
2141110,15:58:00,15:58:00,9957,10,,,,2049.74,
2141110,15:58:53,15:58:53,9558,11,,,,2295.48,0
2141110,15:59:44,15:59:44,704,12,,,,2542.19,0
2141110,16:01:11,16:01:11,10131,13,,,,2856.17,0
2141110,16:02:15,16:02:15,705,14,,,,3160.95,0
2141110,16:04:00,16:04:00,10449,15,,,,3662.35,
2141110,16:05:35,16:05:35,10712,16,,,,3937.24,0
2141110,16:07:50,16:07:50,8433,17,,,,4358.9,0
2141110,16:09:00,16:09:00,8651,18,,1,,4626.09,
2249020,20:19:00,20:19:00,10742,1,,,1,0,
2249020,20:19:22,20:19:22,4205,2,,,,211.97,0
2249020,20:19:37,20:19:37,4206,3,,,,345.35,0
2249020,20:20:05,20:20:05,4207,4,,,,547.93,0
2249020,20:20:28,20:20:28,10740,5,,,,761.2,0
2249020,20:21:16,20:21:16,2317,6,,,,1137,0
2249020,20:21:32,20:21:32,2318,7,,,,1226,0
2249020,20:21:53,20:21:53,2319,8,,,,1430.45,0
2249020,20:22:13,20:22:13,2320,9,,,,1584.4,0
2249020,20:23:00,20:23:00,9957,10,,,,2049.74,
2249020,20:23:26,20:23:26,9558,11,,,,2295.48,0
2249020,20:23:52,20:23:52,704,12,,,,2542.19,0
2249020,20:24:35,20:24:35,10131,13,,,,2856.17,0
2249020,20:25:07,20:25:07,705,14,,,,3160.95,0
2249020,20:26:00,20:26:00,10449,15,,1,,3662.35,
2249030,20:19:00,20:19:00,10742,1,,,1,0,
2249030,20:19:22,20:19:22,4205,2,,,,211.97,0
2249030,20:19:37,20:19:37,4206,3,,,,345.35,0
2249030,20:20:05,20:20:05,4207,4,,,,547.93,0
2249030,20:20:28,20:20:28,10740,5,,,,761.2,0
2249030,20:21:16,20:21:16,2317,6,,,,1137,0
2249030,20:21:32,20:21:32,2318,7,,,,1226,0
2249030,20:21:53,20:21:53,2319,8,,,,1430.45,0
2249030,20:22:13,20:22:13,2320,9,,,,1584.4,0
2249030,20:23:00,20:23:00,9957,10,,,,2049.74,
2249030,20:23:26,20:23:26,9558,11,,,,2295.48,0
2249030,20:23:52,20:23:52,704,12,,,,2542.19,0
2249030,20:24:35,20:24:35,10131,13,,,,2856.17,0
2249030,20:25:07,20:25:07,705,14,,,,3160.95,0
2249030,20:26:00,20:26:00,10449,15,,1,,3662.35,
2249040,20:19:00,20:19:00,10742,1,,,1,0,
2249040,20:19:22,20:19:22,4205,2,,,,211.97,0
2249040,20:19:37,20:19:37,4206,3,,,,345.35,0
2249040,20:20:05,20:20:05,4207,4,,,,547.93,0
2249040,20:20:28,20:20:28,10740,5,,,,761.2,0
2249040,20:21:16,20:21:16,2317,6,,,,1137,0
2249040,20:21:32,20:21:32,2318,7,,,,1226,0
2249040,20:21:53,20:21:53,2319,8,,,,1430.45,0
2249040,20:22:13,20:22:13,2320,9,,,,1584.4,0
2249040,20:23:00,20:23:00,9957,10,,,,2049.74,
2249040,20:23:26,20:23:26,9558,11,,,,2295.48,0
2249040,20:23:52,20:23:52,704,12,,,,2542.19,0
2249040,20:24:35,20:24:35,10131,13,,,,2856.17,0
2249040,20:25:07,20:25:07,705,14,,,,3160.95,0
2249040,20:26:00,20:26:00,10449,15,,1,,3662.35,
2249050,20:19:00,20:19:00,10742,1,,,1,0,
2249050,20:19:22,20:19:22,4205,2,,,,211.97,0
2249050,20:19:37,20:19:37,4206,3,,,,345.35,0
2249050,20:20:05,20:20:05,4207,4,,,,547.93,0
2249050,20:20:28,20:20:28,10740,5,,,,761.2,0
2249050,20:21:16,20:21:16,2317,6,,,,1137,0
2249050,20:21:32,20:21:32,2318,7,,,,1226,0
2249050,20:21:53,20:21:53,2319,8,,,,1430.45,0
2249050,20:22:13,20:22:13,2320,9,,,,1584.4,0
2249050,20:23:00,20:23:00,9957,10,,,,2049.74,
2249050,20:23:26,20:23:26,9558,11,,,,2295.48,0
2249050,20:23:52,20:23:52,704,12,,,,2542.19,0
2249050,20:24:35,20:24:35,10131,13,,,,2856.17,0
2249050,20:25:07,20:25:07,705,14,,,,3160.95,0
2249050,20:26:00,20:26:00,10449,15,,1,,3662.35,
2249060,20:19:00,20:19:00,10742,1,,,1,0,
2249060,20:19:22,20:19:22,4205,2,,,,211.97,0
2249060,20:19:37,20:19:37,4206,3,,,,345.35,0
2249060,20:20:05,20:20:05,4207,4,,,,547.93,0
2249060,20:20:28,20:20:28,10740,5,,,,761.2,0
2249060,20:21:16,20:21:16,2317,6,,,,1137,0
2249060,20:21:32,20:21:32,2318,7,,,,1226,0
2249060,20:21:53,20:21:53,2319,8,,,,1430.45,0
2249060,20:22:13,20:22:13,2320,9,,,,1584.4,0
2249060,20:23:00,20:23:00,9957,10,,,,2049.74,
2249060,20:23:26,20:23:26,9558,11,,,,2295.48,0
2249060,20:23:52,20:23:52,704,12,,,,2542.19,0
2249060,20:24:35,20:24:35,10131,13,,,,2856.17,0
2249060,20:25:07,20:25:07,705,14,,,,3160.95,0
2249060,20:26:00,20:26:00,10449,15,,1,,3662.35,
2249080,20:19:00,20:19:00,10742,1,,,1,0,
2249080,20:19:22,20:19:22,4205,2,,,,211.97,0
2249080,20:19:37,20:19:37,4206,3,,,,345.35,0
2249080,20:20:05,20:20:05,4207,4,,,,547.93,0
2249080,20:20:28,20:20:28,10740,5,,,,761.2,0
2249080,20:21:16,20:21:16,2317,6,,,,1137,0
2249080,20:21:32,20:21:32,2318,7,,,,1226,0
2249080,20:21:53,20:21:53,2319,8,,,,1430.45,0
2249080,20:22:13,20:22:13,2320,9,,,,1584.4,0
2249080,20:23:00,20:23:00,9957,10,,,,2049.74,
2249080,20:23:26,20:23:26,9558,11,,,,2295.48,0
2249080,20:23:52,20:23:52,704,12,,,,2542.19,0
2249080,20:24:35,20:24:35,10131,13,,,,2856.17,0
2249080,20:25:07,20:25:07,705,14,,,,3160.95,0
2249080,20:26:00,20:26:00,10449,15,,1,,3662.35,
2654070,08:43:00,08:43:00,10742,1,,,1,0,
2654070,08:43:27,08:43:27,4205,2,,,,211.97,0
2654070,08:43:47,08:43:47,4206,3,,,,345.35,0
2654070,08:44:21,08:44:21,4207,4,,,,547.93,0
2654070,08:44:50,08:44:50,10740,5,,,,761.2,0
2654070,08:45:51,08:45:51,2317,6,,,,1137,0
2654070,08:46:10,08:46:10,2318,7,,,,1226,0
2654070,08:46:36,08:46:36,2319,8,,,,1430.45,0
2654070,08:47:01,08:47:01,2320,9,,,,1584.4,0
2654070,08:48:00,08:48:00,9957,10,,,,2049.74,
2654070,08:48:44,08:48:44,9558,11,,,,2295.48,0
2654070,08:49:27,08:49:27,704,12,,,,2542.19,0
2654070,08:50:39,08:50:39,10131,13,,,,2856.17,0
2654070,08:51:32,08:51:32,705,14,,,,3160.95,0
2654070,08:53:00,08:53:00,10449,15,,,,3662.35,
2654070,08:54:35,08:54:35,10712,16,,,,3937.24,0
2654070,08:56:50,08:56:50,8433,17,,,,4358.9,0
2654070,08:58:00,08:58:00,8651,18,,1,,4626.09,
2654090,08:43:00,08:43:00,10742,1,,,1,0,
2654090,08:43:27,08:43:27,4205,2,,,,211.97,0
2654090,08:43:47,08:43:47,4206,3,,,,345.35,0
2654090,08:44:21,08:44:21,4207,4,,,,547.93,0
2654090,08:44:50,08:44:50,10740,5,,,,761.2,0
2654090,08:45:51,08:45:51,2317,6,,,,1137,0
2654090,08:46:10,08:46:10,2318,7,,,,1226,0
2654090,08:46:36,08:46:36,2319,8,,,,1430.45,0
2654090,08:47:01,08:47:01,2320,9,,,,1584.4,0
2654090,08:48:00,08:48:00,9957,10,,,,2049.74,
2654090,08:48:44,08:48:44,9558,11,,,,2295.48,0
2654090,08:49:27,08:49:27,704,12,,,,2542.19,0
2654090,08:50:39,08:50:39,10131,13,,,,2856.17,0
2654090,08:51:32,08:51:32,705,14,,,,3160.95,0
2654090,08:53:00,08:53:00,10449,15,,,,3662.35,
2654090,08:54:35,08:54:35,10712,16,,,,3937.24,0
2654090,08:56:50,08:56:50,8433,17,,,,4358.9,0
2654090,08:58:00,08:58:00,8651,18,,1,,4626.09,
2919070,14:13:00,14:13:00,10742,1,,,1,0,
2919070,14:13:27,14:13:27,4205,2,,,,211.97,0
2919070,14:13:47,14:13:47,4206,3,,,,345.35,0
2919070,14:14:21,14:14:21,4207,4,,,,547.93,0
2919070,14:14:50,14:14:50,10740,5,,,,761.2,0
2919070,14:15:51,14:15:51,2317,6,,,,1137,0
2919070,14:16:10,14:16:10,2318,7,,,,1226,0
2919070,14:16:36,14:16:36,2319,8,,,,1430.45,0
2919070,14:17:01,14:17:01,2320,9,,,,1584.4,0
2919070,14:18:00,14:18:00,9957,10,,,,2049.74,
2919070,14:18:53,14:18:53,9558,11,,,,2295.48,0
2919070,14:19:44,14:19:44,704,12,,,,2542.19,0
2919070,14:21:11,14:21:11,10131,13,,,,2856.17,0
2919070,14:22:15,14:22:15,705,14,,,,3160.95,0
2919070,14:24:00,14:24:00,10449,15,,,,3662.35,
2919070,14:25:35,14:25:35,10712,16,,,,3937.24,0
2919070,14:27:50,14:27:50,8433,17,,,,4358.9,0
2919070,14:29:00,14:29:00,8651,18,,1,,4626.09,
2919090,14:13:00,14:13:00,10742,1,,,1,0,
2919090,14:13:27,14:13:27,4205,2,,,,211.97,0
2919090,14:13:47,14:13:47,4206,3,,,,345.35,0
2919090,14:14:21,14:14:21,4207,4,,,,547.93,0
2919090,14:14:50,14:14:50,10740,5,,,,761.2,0
2919090,14:15:51,14:15:51,2317,6,,,,1137,0
2919090,14:16:10,14:16:10,2318,7,,,,1226,0
2919090,14:16:36,14:16:36,2319,8,,,,1430.45,0
2919090,14:17:01,14:17:01,2320,9,,,,1584.4,0
2919090,14:18:00,14:18:00,9957,10,,,,2049.74,
2919090,14:18:53,14:18:53,9558,11,,,,2295.48,0
2919090,14:19:44,14:19:44,704,12,,,,2542.19,0
2919090,14:21:11,14:21:11,10131,13,,,,2856.17,0
2919090,14:22:15,14:22:15,705,14,,,,3160.95,0
2919090,14:24:00,14:24:00,10449,15,,,,3662.35,
2919090,14:25:35,14:25:35,10712,16,,,,3937.24,0
2919090,14:27:50,14:27:50,8433,17,,,,4358.9,0
2919090,14:29:00,14:29:00,8651,18,,1,,4626.09,
3002010,15:23:00,15:23:00,10742,1,,,1,0,
3002010,15:23:27,15:23:27,4205,2,,,,211.97,0
3002010,15:23:47,15:23:47,4206,3,,,,345.35,0
3002010,15:24:21,15:24:21,4207,4,,,,547.93,0
3002010,15:24:50,15:24:50,10740,5,,,,761.2,0
3002010,15:25:51,15:25:51,2317,6,,,,1137,0
3002010,15:26:10,15:26:10,2318,7,,,,1226,0
3002010,15:26:36,15:26:36,2319,8,,,,1430.45,0
3002010,15:27:01,15:27:01,2320,9,,,,1584.4,0
3002010,15:28:00,15:28:00,9957,10,,,,2049.74,
3002010,15:28:53,15:28:53,9558,11,,,,2295.48,0
3002010,15:29:44,15:29:44,704,12,,,,2542.19,0
3002010,15:31:11,15:31:11,10131,13,,,,2856.17,0
3002010,15:32:15,15:32:15,705,14,,,,3160.95,0
3002010,15:34:00,15:34:00,10449,15,,,,3662.35,
3002010,15:35:35,15:35:35,10712,16,,,,3937.24,0
3002010,15:37:50,15:37:50,8433,17,,,,4358.9,0
3002010,15:39:00,15:39:00,8651,18,,1,,4626.09,
3002100,15:23:00,15:23:00,10742,1,,,1,0,
3002100,15:23:27,15:23:27,4205,2,,,,211.97,0
3002100,15:23:47,15:23:47,4206,3,,,,345.35,0
3002100,15:24:21,15:24:21,4207,4,,,,547.93,0
3002100,15:24:50,15:24:50,10740,5,,,,761.2,0
3002100,15:25:51,15:25:51,2317,6,,,,1137,0
3002100,15:26:10,15:26:10,2318,7,,,,1226,0
3002100,15:26:36,15:26:36,2319,8,,,,1430.45,0
3002100,15:27:01,15:27:01,2320,9,,,,1584.4,0
3002100,15:28:00,15:28:00,9957,10,,,,2049.74,
3002100,15:28:53,15:28:53,9558,11,,,,2295.48,0
3002100,15:29:44,15:29:44,704,12,,,,2542.19,0
3002100,15:31:11,15:31:11,10131,13,,,,2856.17,0
3002100,15:32:15,15:32:15,705,14,,,,3160.95,0
3002100,15:34:00,15:34:00,10449,15,,,,3662.35,
3002100,15:35:35,15:35:35,10712,16,,,,3937.24,0
3002100,15:37:50,15:37:50,8433,17,,,,4358.9,0
3002100,15:39:00,15:39:00,8651,18,,1,,4626.09,
3002110,15:23:00,15:23:00,10742,1,,,1,0,
3002110,15:23:27,15:23:27,4205,2,,,,211.97,0
3002110,15:23:47,15:23:47,4206,3,,,,345.35,0
3002110,15:24:21,15:24:21,4207,4,,,,547.93,0
3002110,15:24:50,15:24:50,10740,5,,,,761.2,0
3002110,15:25:51,15:25:51,2317,6,,,,1137,0
3002110,15:26:10,15:26:10,2318,7,,,,1226,0
3002110,15:26:36,15:26:36,2319,8,,,,1430.45,0
3002110,15:27:01,15:27:01,2320,9,,,,1584.4,0
3002110,15:28:00,15:28:00,9957,10,,,,2049.74,
3002110,15:28:53,15:28:53,9558,11,,,,2295.48,0
3002110,15:29:44,15:29:44,704,12,,,,2542.19,0
3002110,15:31:11,15:31:11,10131,13,,,,2856.17,0
3002110,15:32:15,15:32:15,705,14,,,,3160.95,0
3002110,15:34:00,15:34:00,10449,15,,,,3662.35,
3002110,15:35:35,15:35:35,10712,16,,,,3937.24,0
3002110,15:37:50,15:37:50,8433,17,,,,4358.9,0
3002110,15:39:00,15:39:00,8651,18,,1,,4626.09,
310070,07:43:00,07:43:00,10742,1,,,1,0,
310070,07:43:27,07:43:27,4205,2,,,,211.97,0
310070,07:43:47,07:43:47,4206,3,,,,345.35,0
310070,07:44:21,07:44:21,4207,4,,,,547.93,0
310070,07:44:50,07:44:50,10740,5,,,,761.2,0
310070,07:45:51,07:45:51,2317,6,,,,1137,0
310070,07:46:10,07:46:10,2318,7,,,,1226,0
310070,07:46:36,07:46:36,2319,8,,,,1430.45,0
310070,07:47:01,07:47:01,2320,9,,,,1584.4,0
310070,07:48:00,07:48:00,9957,10,,,,2049.74,
310070,07:48:44,07:48:44,9558,11,,,,2295.48,0
310070,07:49:27,07:49:27,704,12,,,,2542.19,0
310070,07:50:39,07:50:39,10131,13,,,,2856.17,0
310070,07:51:32,07:51:32,705,14,,,,3160.95,0
310070,07:53:00,07:53:00,10449,15,,,,3662.35,
310070,07:54:35,07:54:35,10712,16,,,,3937.24,0
310070,07:56:50,07:56:50,8433,17,,,,4358.9,0
310070,07:58:00,07:58:00,8651,18,,1,,4626.09,
310090,07:43:00,07:43:00,10742,1,,,1,0,
310090,07:43:27,07:43:27,4205,2,,,,211.97,0
310090,07:43:47,07:43:47,4206,3,,,,345.35,0
310090,07:44:21,07:44:21,4207,4,,,,547.93,0
310090,07:44:50,07:44:50,10740,5,,,,761.2,0
310090,07:45:51,07:45:51,2317,6,,,,1137,0
310090,07:46:10,07:46:10,2318,7,,,,1226,0
310090,07:46:36,07:46:36,2319,8,,,,1430.45,0
310090,07:47:01,07:47:01,2320,9,,,,1584.4,0
310090,07:48:00,07:48:00,9957,10,,,,2049.74,
310090,07:48:44,07:48:44,9558,11,,,,2295.48,0
310090,07:49:27,07:49:27,704,12,,,,2542.19,0
310090,07:50:39,07:50:39,10131,13,,,,2856.17,0
310090,07:51:32,07:51:32,705,14,,,,3160.95,0
310090,07:53:00,07:53:00,10449,15,,,,3662.35,
310090,07:54:35,07:54:35,10712,16,,,,3937.24,0
310090,07:56:50,07:56:50,8433,17,,,,4358.9,0
310090,07:58:00,07:58:00,8651,18,,1,,4626.09,
3124010,13:53:00,13:53:00,10742,1,,,1,0,
3124010,13:53:27,13:53:27,4205,2,,,,211.97,0
3124010,13:53:47,13:53:47,4206,3,,,,345.35,0
3124010,13:54:21,13:54:21,4207,4,,,,547.93,0
3124010,13:54:50,13:54:50,10740,5,,,,761.2,0
3124010,13:55:51,13:55:51,2317,6,,,,1137,0
3124010,13:56:10,13:56:10,2318,7,,,,1226,0
3124010,13:56:36,13:56:36,2319,8,,,,1430.45,0
3124010,13:57:01,13:57:01,2320,9,,,,1584.4,0
3124010,13:58:00,13:58:00,9957,10,,,,2049.74,
3124010,13:58:53,13:58:53,9558,11,,,,2295.48,0
3124010,13:59:44,13:59:44,704,12,,,,2542.19,0
3124010,14:01:11,14:01:11,10131,13,,,,2856.17,0
3124010,14:02:15,14:02:15,705,14,,,,3160.95,0
3124010,14:04:00,14:04:00,10449,15,,,,3662.35,
3124010,14:05:35,14:05:35,10712,16,,,,3937.24,0
3124010,14:07:50,14:07:50,8433,17,,,,4358.9,0
3124010,14:09:00,14:09:00,8651,18,,1,,4626.09,
3124100,13:53:00,13:53:00,10742,1,,,1,0,
3124100,13:53:27,13:53:27,4205,2,,,,211.97,0
3124100,13:53:47,13:53:47,4206,3,,,,345.35,0
3124100,13:54:21,13:54:21,4207,4,,,,547.93,0
3124100,13:54:50,13:54:50,10740,5,,,,761.2,0
3124100,13:55:51,13:55:51,2317,6,,,,1137,0
3124100,13:56:10,13:56:10,2318,7,,,,1226,0
3124100,13:56:36,13:56:36,2319,8,,,,1430.45,0
3124100,13:57:01,13:57:01,2320,9,,,,1584.4,0
3124100,13:58:00,13:58:00,9957,10,,,,2049.74,
3124100,13:58:53,13:58:53,9558,11,,,,2295.48,0
3124100,13:59:44,13:59:44,704,12,,,,2542.19,0
3124100,14:01:11,14:01:11,10131,13,,,,2856.17,0
3124100,14:02:15,14:02:15,705,14,,,,3160.95,0
3124100,14:04:00,14:04:00,10449,15,,,,3662.35,
3124100,14:05:35,14:05:35,10712,16,,,,3937.24,0
3124100,14:07:50,14:07:50,8433,17,,,,4358.9,0
3124100,14:09:00,14:09:00,8651,18,,1,,4626.09,
3124110,13:53:00,13:53:00,10742,1,,,1,0,
3124110,13:53:27,13:53:27,4205,2,,,,211.97,0
3124110,13:53:47,13:53:47,4206,3,,,,345.35,0
3124110,13:54:21,13:54:21,4207,4,,,,547.93,0
3124110,13:54:50,13:54:50,10740,5,,,,761.2,0
3124110,13:55:51,13:55:51,2317,6,,,,1137,0
3124110,13:56:10,13:56:10,2318,7,,,,1226,0
3124110,13:56:36,13:56:36,2319,8,,,,1430.45,0
3124110,13:57:01,13:57:01,2320,9,,,,1584.4,0
3124110,13:58:00,13:58:00,9957,10,,,,2049.74,
3124110,13:58:53,13:58:53,9558,11,,,,2295.48,0
3124110,13:59:44,13:59:44,704,12,,,,2542.19,0
3124110,14:01:11,14:01:11,10131,13,,,,2856.17,0
3124110,14:02:15,14:02:15,705,14,,,,3160.95,0
3124110,14:04:00,14:04:00,10449,15,,,,3662.35,
3124110,14:05:35,14:05:35,10712,16,,,,3937.24,0
3124110,14:07:50,14:07:50,8433,17,,,,4358.9,0
3124110,14:09:00,14:09:00,8651,18,,1,,4626.09,
3662070,11:43:00,11:43:00,10742,1,,,1,0,
3662070,11:43:27,11:43:27,4205,2,,,,211.97,0
3662070,11:43:47,11:43:47,4206,3,,,,345.35,0
3662070,11:44:21,11:44:21,4207,4,,,,547.93,0
3662070,11:44:50,11:44:50,10740,5,,,,761.2,0
3662070,11:45:51,11:45:51,2317,6,,,,1137,0
3662070,11:46:10,11:46:10,2318,7,,,,1226,0
3662070,11:46:36,11:46:36,2319,8,,,,1430.45,0
3662070,11:47:01,11:47:01,2320,9,,,,1584.4,0
3662070,11:48:00,11:48:00,9957,10,,,,2049.74,
3662070,11:48:53,11:48:53,9558,11,,,,2295.48,0
3662070,11:49:44,11:49:44,704,12,,,,2542.19,0
3662070,11:51:11,11:51:11,10131,13,,,,2856.17,0
3662070,11:52:15,11:52:15,705,14,,,,3160.95,0
3662070,11:54:00,11:54:00,10449,15,,,,3662.35,
3662070,11:55:35,11:55:35,10712,16,,,,3937.24,0
3662070,11:57:50,11:57:50,8433,17,,,,4358.9,0
3662070,11:59:00,11:59:00,8651,18,,1,,4626.09,
3662090,11:43:00,11:43:00,10742,1,,,1,0,
3662090,11:43:27,11:43:27,4205,2,,,,211.97,0
3662090,11:43:47,11:43:47,4206,3,,,,345.35,0
3662090,11:44:21,11:44:21,4207,4,,,,547.93,0
3662090,11:44:50,11:44:50,10740,5,,,,761.2,0
3662090,11:45:51,11:45:51,2317,6,,,,1137,0
3662090,11:46:10,11:46:10,2318,7,,,,1226,0
3662090,11:46:36,11:46:36,2319,8,,,,1430.45,0
3662090,11:47:01,11:47:01,2320,9,,,,1584.4,0
3662090,11:48:00,11:48:00,9957,10,,,,2049.74,
3662090,11:48:53,11:48:53,9558,11,,,,2295.48,0
3662090,11:49:44,11:49:44,704,12,,,,2542.19,0
3662090,11:51:11,11:51:11,10131,13,,,,2856.17,0
3662090,11:52:15,11:52:15,705,14,,,,3160.95,0
3662090,11:54:00,11:54:00,10449,15,,,,3662.35,
3662090,11:55:35,11:55:35,10712,16,,,,3937.24,0
3662090,11:57:50,11:57:50,8433,17,,,,4358.9,0
3662090,11:59:00,11:59:00,8651,18,,1,,4626.09,
3876070,15:13:00,15:13:00,10742,1,,,1,0,
3876070,15:13:27,15:13:27,4205,2,,,,211.97,0
3876070,15:13:47,15:13:47,4206,3,,,,345.35,0
3876070,15:14:21,15:14:21,4207,4,,,,547.93,0
3876070,15:14:50,15:14:50,10740,5,,,,761.2,0
3876070,15:15:51,15:15:51,2317,6,,,,1137,0
3876070,15:16:10,15:16:10,2318,7,,,,1226,0
3876070,15:16:36,15:16:36,2319,8,,,,1430.45,0
3876070,15:17:01,15:17:01,2320,9,,,,1584.4,0
3876070,15:18:00,15:18:00,9957,10,,,,2049.74,
3876070,15:18:53,15:18:53,9558,11,,,,2295.48,0
3876070,15:19:44,15:19:44,704,12,,,,2542.19,0
3876070,15:21:11,15:21:11,10131,13,,,,2856.17,0
3876070,15:22:15,15:22:15,705,14,,,,3160.95,0
3876070,15:24:00,15:24:00,10449,15,,,,3662.35,
3876070,15:25:35,15:25:35,10712,16,,,,3937.24,0
3876070,15:27:50,15:27:50,8433,17,,,,4358.9,0
3876070,15:29:00,15:29:00,8651,18,,1,,4626.09,
3876090,15:13:00,15:13:00,10742,1,,,1,0,
3876090,15:13:27,15:13:27,4205,2,,,,211.97,0
3876090,15:13:47,15:13:47,4206,3,,,,345.35,0
3876090,15:14:21,15:14:21,4207,4,,,,547.93,0
3876090,15:14:50,15:14:50,10740,5,,,,761.2,0
3876090,15:15:51,15:15:51,2317,6,,,,1137,0
3876090,15:16:10,15:16:10,2318,7,,,,1226,0
3876090,15:16:36,15:16:36,2319,8,,,,1430.45,0
3876090,15:17:01,15:17:01,2320,9,,,,1584.4,0
3876090,15:18:00,15:18:00,9957,10,,,,2049.74,
3876090,15:18:53,15:18:53,9558,11,,,,2295.48,0
3876090,15:19:44,15:19:44,704,12,,,,2542.19,0
3876090,15:21:11,15:21:11,10131,13,,,,2856.17,0
3876090,15:22:15,15:22:15,705,14,,,,3160.95,0
3876090,15:24:00,15:24:00,10449,15,,,,3662.35,
3876090,15:25:35,15:25:35,10712,16,,,,3937.24,0
3876090,15:27:50,15:27:50,8433,17,,,,4358.9,0
3876090,15:29:00,15:29:00,8651,18,,1,,4626.09,
3955020,14:16:00,14:16:00,10742,1,,,1,0,
3955020,14:16:38,14:16:38,4205,2,,,,211.97,0
3955020,14:17:06,14:17:06,4206,3,,,,345.35,0
3955020,14:17:54,14:17:54,4207,4,,,,547.93,0
3955020,14:18:35,14:18:35,10740,5,,,,761.2,0
3955020,14:19:59,14:19:59,2317,6,,,,1137,0
3955020,14:20:27,14:20:27,2318,7,,,,1226,0
3955020,14:21:03,14:21:03,2319,8,,,,1430.45,0
3955020,14:21:37,14:21:37,2320,9,,,,1584.4,0
3955020,14:23:00,14:23:00,9957,10,,,,2049.74,
3955020,14:23:26,14:23:26,9558,11,,,,2295.48,0
3955020,14:23:52,14:23:52,704,12,,,,2542.19,0
3955020,14:24:35,14:24:35,10131,13,,,,2856.17,0
3955020,14:25:07,14:25:07,705,14,,,,3160.95,0
3955020,14:26:00,14:26:00,10449,15,,,,3662.35,
3955020,14:27:54,14:27:54,10712,16,,,,3937.24,0
3955020,14:30:36,14:30:36,8433,17,,,,4358.9,0
3955020,14:32:00,14:32:00,8651,18,,1,,4626.09,
3955030,14:16:00,14:16:00,10742,1,,,1,0,
3955030,14:16:38,14:16:38,4205,2,,,,211.97,0
3955030,14:17:06,14:17:06,4206,3,,,,345.35,0
3955030,14:17:54,14:17:54,4207,4,,,,547.93,0
3955030,14:18:35,14:18:35,10740,5,,,,761.2,0
3955030,14:19:59,14:19:59,2317,6,,,,1137,0
3955030,14:20:27,14:20:27,2318,7,,,,1226,0
3955030,14:21:03,14:21:03,2319,8,,,,1430.45,0
3955030,14:21:37,14:21:37,2320,9,,,,1584.4,0
3955030,14:23:00,14:23:00,9957,10,,,,2049.74,
3955030,14:23:26,14:23:26,9558,11,,,,2295.48,0
3955030,14:23:52,14:23:52,704,12,,,,2542.19,0
3955030,14:24:35,14:24:35,10131,13,,,,2856.17,0
3955030,14:25:07,14:25:07,705,14,,,,3160.95,0
3955030,14:26:00,14:26:00,10449,15,,,,3662.35,
3955030,14:27:54,14:27:54,10712,16,,,,3937.24,0
3955030,14:30:36,14:30:36,8433,17,,,,4358.9,0
3955030,14:32:00,14:32:00,8651,18,,1,,4626.09,
3955040,14:16:00,14:16:00,10742,1,,,1,0,
3955040,14:16:38,14:16:38,4205,2,,,,211.97,0
3955040,14:17:06,14:17:06,4206,3,,,,345.35,0
3955040,14:17:54,14:17:54,4207,4,,,,547.93,0
3955040,14:18:35,14:18:35,10740,5,,,,761.2,0
3955040,14:19:59,14:19:59,2317,6,,,,1137,0
3955040,14:20:27,14:20:27,2318,7,,,,1226,0
3955040,14:21:03,14:21:03,2319,8,,,,1430.45,0
3955040,14:21:37,14:21:37,2320,9,,,,1584.4,0
3955040,14:23:00,14:23:00,9957,10,,,,2049.74,
3955040,14:23:26,14:23:26,9558,11,,,,2295.48,0
3955040,14:23:52,14:23:52,704,12,,,,2542.19,0
3955040,14:24:35,14:24:35,10131,13,,,,2856.17,0
3955040,14:25:07,14:25:07,705,14,,,,3160.95,0
3955040,14:26:00,14:26:00,10449,15,,,,3662.35,
3955040,14:27:54,14:27:54,10712,16,,,,3937.24,0
3955040,14:30:36,14:30:36,8433,17,,,,4358.9,0
3955040,14:32:00,14:32:00,8651,18,,1,,4626.09,
3955050,14:16:00,14:16:00,10742,1,,,1,0,
3955050,14:16:38,14:16:38,4205,2,,,,211.97,0
3955050,14:17:06,14:17:06,4206,3,,,,345.35,0
3955050,14:17:54,14:17:54,4207,4,,,,547.93,0
3955050,14:18:35,14:18:35,10740,5,,,,761.2,0
3955050,14:19:59,14:19:59,2317,6,,,,1137,0
3955050,14:20:27,14:20:27,2318,7,,,,1226,0
3955050,14:21:03,14:21:03,2319,8,,,,1430.45,0
3955050,14:21:37,14:21:37,2320,9,,,,1584.4,0
3955050,14:23:00,14:23:00,9957,10,,,,2049.74,
3955050,14:23:26,14:23:26,9558,11,,,,2295.48,0
3955050,14:23:52,14:23:52,704,12,,,,2542.19,0
3955050,14:24:35,14:24:35,10131,13,,,,2856.17,0
3955050,14:25:07,14:25:07,705,14,,,,3160.95,0
3955050,14:26:00,14:26:00,10449,15,,,,3662.35,
3955050,14:27:54,14:27:54,10712,16,,,,3937.24,0
3955050,14:30:36,14:30:36,8433,17,,,,4358.9,0
3955050,14:32:00,14:32:00,8651,18,,1,,4626.09,
3955060,14:16:00,14:16:00,10742,1,,,1,0,
3955060,14:16:38,14:16:38,4205,2,,,,211.97,0
3955060,14:17:06,14:17:06,4206,3,,,,345.35,0
3955060,14:17:54,14:17:54,4207,4,,,,547.93,0
3955060,14:18:35,14:18:35,10740,5,,,,761.2,0
3955060,14:19:59,14:19:59,2317,6,,,,1137,0
3955060,14:20:27,14:20:27,2318,7,,,,1226,0
3955060,14:21:03,14:21:03,2319,8,,,,1430.45,0
3955060,14:21:37,14:21:37,2320,9,,,,1584.4,0
3955060,14:23:00,14:23:00,9957,10,,,,2049.74,
3955060,14:23:26,14:23:26,9558,11,,,,2295.48,0
3955060,14:23:52,14:23:52,704,12,,,,2542.19,0
3955060,14:24:35,14:24:35,10131,13,,,,2856.17,0
3955060,14:25:07,14:25:07,705,14,,,,3160.95,0
3955060,14:26:00,14:26:00,10449,15,,,,3662.35,
3955060,14:27:54,14:27:54,10712,16,,,,3937.24,0
3955060,14:30:36,14:30:36,8433,17,,,,4358.9,0
3955060,14:32:00,14:32:00,8651,18,,1,,4626.09,
3955080,14:16:00,14:16:00,10742,1,,,1,0,
3955080,14:16:38,14:16:38,4205,2,,,,211.97,0
3955080,14:17:06,14:17:06,4206,3,,,,345.35,0
3955080,14:17:54,14:17:54,4207,4,,,,547.93,0
3955080,14:18:35,14:18:35,10740,5,,,,761.2,0
3955080,14:19:59,14:19:59,2317,6,,,,1137,0
3955080,14:20:27,14:20:27,2318,7,,,,1226,0
3955080,14:21:03,14:21:03,2319,8,,,,1430.45,0
3955080,14:21:37,14:21:37,2320,9,,,,1584.4,0
3955080,14:23:00,14:23:00,9957,10,,,,2049.74,
3955080,14:23:26,14:23:26,9558,11,,,,2295.48,0
3955080,14:23:52,14:23:52,704,12,,,,2542.19,0
3955080,14:24:35,14:24:35,10131,13,,,,2856.17,0
3955080,14:25:07,14:25:07,705,14,,,,3160.95,0
3955080,14:26:00,14:26:00,10449,15,,,,3662.35,
3955080,14:27:54,14:27:54,10712,16,,,,3937.24,0
3955080,14:30:36,14:30:36,8433,17,,,,4358.9,0
3955080,14:32:00,14:32:00,8651,18,,1,,4626.09,
4158010,06:33:00,06:33:00,10742,1,,,1,0,
4158010,06:33:27,06:33:27,4205,2,,,,211.97,0
4158010,06:33:47,06:33:47,4206,3,,,,345.35,0
4158010,06:34:21,06:34:21,4207,4,,,,547.93,0
4158010,06:34:50,06:34:50,10740,5,,,,761.2,0
4158010,06:35:51,06:35:51,2317,6,,,,1137,0
4158010,06:36:10,06:36:10,2318,7,,,,1226,0
4158010,06:36:36,06:36:36,2319,8,,,,1430.45,0
4158010,06:37:01,06:37:01,2320,9,,,,1584.4,0
4158010,06:38:00,06:38:00,9957,10,,,,2049.74,
4158010,06:38:44,06:38:44,9558,11,,,,2295.48,0
4158010,06:39:27,06:39:27,704,12,,,,2542.19,0
4158010,06:40:39,06:40:39,10131,13,,,,2856.17,0
4158010,06:41:32,06:41:32,705,14,,,,3160.95,0
4158010,06:43:00,06:43:00,10449,15,,,,3662.35,
4158010,06:44:35,06:44:35,10712,16,,,,3937.24,0
4158010,06:46:50,06:46:50,8433,17,,,,4358.9,0
4158010,06:48:00,06:48:00,8651,18,,1,,4626.09,
4158100,06:33:00,06:33:00,10742,1,,,1,0,
4158100,06:33:27,06:33:27,4205,2,,,,211.97,0
4158100,06:33:47,06:33:47,4206,3,,,,345.35,0
4158100,06:34:21,06:34:21,4207,4,,,,547.93,0
4158100,06:34:50,06:34:50,10740,5,,,,761.2,0
4158100,06:35:51,06:35:51,2317,6,,,,1137,0
4158100,06:36:10,06:36:10,2318,7,,,,1226,0
4158100,06:36:36,06:36:36,2319,8,,,,1430.45,0
4158100,06:37:01,06:37:01,2320,9,,,,1584.4,0
4158100,06:38:00,06:38:00,9957,10,,,,2049.74,
4158100,06:38:44,06:38:44,9558,11,,,,2295.48,0
4158100,06:39:27,06:39:27,704,12,,,,2542.19,0
4158100,06:40:39,06:40:39,10131,13,,,,2856.17,0
4158100,06:41:32,06:41:32,705,14,,,,3160.95,0
4158100,06:43:00,06:43:00,10449,15,,,,3662.35,
4158100,06:44:35,06:44:35,10712,16,,,,3937.24,0
4158100,06:46:50,06:46:50,8433,17,,,,4358.9,0
4158100,06:48:00,06:48:00,8651,18,,1,,4626.09,
4158110,06:33:00,06:33:00,10742,1,,,1,0,
4158110,06:33:27,06:33:27,4205,2,,,,211.97,0
4158110,06:33:47,06:33:47,4206,3,,,,345.35,0
4158110,06:34:21,06:34:21,4207,4,,,,547.93,0
4158110,06:34:50,06:34:50,10740,5,,,,761.2,0
4158110,06:35:51,06:35:51,2317,6,,,,1137,0
4158110,06:36:10,06:36:10,2318,7,,,,1226,0
4158110,06:36:36,06:36:36,2319,8,,,,1430.45,0
4158110,06:37:01,06:37:01,2320,9,,,,1584.4,0
4158110,06:38:00,06:38:00,9957,10,,,,2049.74,
4158110,06:38:44,06:38:44,9558,11,,,,2295.48,0
4158110,06:39:27,06:39:27,704,12,,,,2542.19,0
4158110,06:40:39,06:40:39,10131,13,,,,2856.17,0
4158110,06:41:32,06:41:32,705,14,,,,3160.95,0
4158110,06:43:00,06:43:00,10449,15,,,,3662.35,
4158110,06:44:35,06:44:35,10712,16,,,,3937.24,0
4158110,06:46:50,06:46:50,8433,17,,,,4358.9,0
4158110,06:48:00,06:48:00,8651,18,,1,,4626.09,
4325010,17:53:00,17:53:00,10742,1,,,1,0,
4325010,17:53:27,17:53:27,4205,2,,,,211.97,0
4325010,17:53:47,17:53:47,4206,3,,,,345.35,0
4325010,17:54:21,17:54:21,4207,4,,,,547.93,0
4325010,17:54:50,17:54:50,10740,5,,,,761.2,0
4325010,17:55:51,17:55:51,2317,6,,,,1137,0
4325010,17:56:10,17:56:10,2318,7,,,,1226,0
4325010,17:56:36,17:56:36,2319,8,,,,1430.45,0
4325010,17:57:01,17:57:01,2320,9,,,,1584.4,0
4325010,17:58:00,17:58:00,9957,10,,,,2049.74,
4325010,17:58:53,17:58:53,9558,11,,,,2295.48,0
4325010,17:59:44,17:59:44,704,12,,,,2542.19,0
4325010,18:01:11,18:01:11,10131,13,,,,2856.17,0
4325010,18:02:15,18:02:15,705,14,,,,3160.95,0
4325010,18:04:00,18:04:00,10449,15,,,,3662.35,
4325010,18:05:35,18:05:35,10712,16,,,,3937.24,0
4325010,18:07:50,18:07:50,8433,17,,,,4358.9,0
4325010,18:09:00,18:09:00,8651,18,,1,,4626.09,
4325100,17:53:00,17:53:00,10742,1,,,1,0,
4325100,17:53:27,17:53:27,4205,2,,,,211.97,0
4325100,17:53:47,17:53:47,4206,3,,,,345.35,0
4325100,17:54:21,17:54:21,4207,4,,,,547.93,0
4325100,17:54:50,17:54:50,10740,5,,,,761.2,0
4325100,17:55:51,17:55:51,2317,6,,,,1137,0
4325100,17:56:10,17:56:10,2318,7,,,,1226,0
4325100,17:56:36,17:56:36,2319,8,,,,1430.45,0
4325100,17:57:01,17:57:01,2320,9,,,,1584.4,0
4325100,17:58:00,17:58:00,9957,10,,,,2049.74,
4325100,17:58:53,17:58:53,9558,11,,,,2295.48,0
4325100,17:59:44,17:59:44,704,12,,,,2542.19,0
4325100,18:01:11,18:01:11,10131,13,,,,2856.17,0
4325100,18:02:15,18:02:15,705,14,,,,3160.95,0
4325100,18:04:00,18:04:00,10449,15,,,,3662.35,
4325100,18:05:35,18:05:35,10712,16,,,,3937.24,0
4325100,18:07:50,18:07:50,8433,17,,,,4358.9,0
4325100,18:09:00,18:09:00,8651,18,,1,,4626.09,
4325110,17:53:00,17:53:00,10742,1,,,1,0,
4325110,17:53:27,17:53:27,4205,2,,,,211.97,0
4325110,17:53:47,17:53:47,4206,3,,,,345.35,0
4325110,17:54:21,17:54:21,4207,4,,,,547.93,0
4325110,17:54:50,17:54:50,10740,5,,,,761.2,0
4325110,17:55:51,17:55:51,2317,6,,,,1137,0
4325110,17:56:10,17:56:10,2318,7,,,,1226,0
4325110,17:56:36,17:56:36,2319,8,,,,1430.45,0
4325110,17:57:01,17:57:01,2320,9,,,,1584.4,0
4325110,17:58:00,17:58:00,9957,10,,,,2049.74,
4325110,17:58:53,17:58:53,9558,11,,,,2295.48,0
4325110,17:59:44,17:59:44,704,12,,,,2542.19,0
4325110,18:01:11,18:01:11,10131,13,,,,2856.17,0
4325110,18:02:15,18:02:15,705,14,,,,3160.95,0
4325110,18:04:00,18:04:00,10449,15,,,,3662.35,
4325110,18:05:35,18:05:35,10712,16,,,,3937.24,0
4325110,18:07:50,18:07:50,8433,17,,,,4358.9,0
4325110,18:09:00,18:09:00,8651,18,,1,,4626.09,
4349020,14:47:00,14:47:00,10742,1,,,1,0,
4349020,14:47:38,14:47:38,4205,2,,,,211.97,0
4349020,14:48:06,14:48:06,4206,3,,,,345.35,0
4349020,14:48:54,14:48:54,4207,4,,,,547.93,0
4349020,14:49:35,14:49:35,10740,5,,,,761.2,0
4349020,14:50:59,14:50:59,2317,6,,,,1137,0
4349020,14:51:27,14:51:27,2318,7,,,,1226,0
4349020,14:52:03,14:52:03,2319,8,,,,1430.45,0
4349020,14:52:37,14:52:37,2320,9,,,,1584.4,0
4349020,14:54:00,14:54:00,9957,10,,,,2049.74,
4349020,14:54:26,14:54:26,9558,11,,,,2295.48,0
4349020,14:54:52,14:54:52,704,12,,,,2542.19,0
4349020,14:55:35,14:55:35,10131,13,,,,2856.17,0
4349020,14:56:07,14:56:07,705,14,,,,3160.95,0
4349020,14:57:00,14:57:00,10449,15,,,,3662.35,
4349020,14:58:54,14:58:54,10712,16,,,,3937.24,0
4349020,15:01:36,15:01:36,8433,17,,,,4358.9,0
4349020,15:03:00,15:03:00,8651,18,,1,,4626.09,
4349030,14:47:00,14:47:00,10742,1,,,1,0,
4349030,14:47:38,14:47:38,4205,2,,,,211.97,0
4349030,14:48:06,14:48:06,4206,3,,,,345.35,0
4349030,14:48:54,14:48:54,4207,4,,,,547.93,0
4349030,14:49:35,14:49:35,10740,5,,,,761.2,0
4349030,14:50:59,14:50:59,2317,6,,,,1137,0
4349030,14:51:27,14:51:27,2318,7,,,,1226,0
4349030,14:52:03,14:52:03,2319,8,,,,1430.45,0
4349030,14:52:37,14:52:37,2320,9,,,,1584.4,0
4349030,14:54:00,14:54:00,9957,10,,,,2049.74,
4349030,14:54:26,14:54:26,9558,11,,,,2295.48,0
4349030,14:54:52,14:54:52,704,12,,,,2542.19,0
4349030,14:55:35,14:55:35,10131,13,,,,2856.17,0
4349030,14:56:07,14:56:07,705,14,,,,3160.95,0
4349030,14:57:00,14:57:00,10449,15,,,,3662.35,
4349030,14:58:54,14:58:54,10712,16,,,,3937.24,0
4349030,15:01:36,15:01:36,8433,17,,,,4358.9,0
4349030,15:03:00,15:03:00,8651,18,,1,,4626.09,
4349040,14:47:00,14:47:00,10742,1,,,1,0,
4349040,14:47:38,14:47:38,4205,2,,,,211.97,0
4349040,14:48:06,14:48:06,4206,3,,,,345.35,0
4349040,14:48:54,14:48:54,4207,4,,,,547.93,0
4349040,14:49:35,14:49:35,10740,5,,,,761.2,0
4349040,14:50:59,14:50:59,2317,6,,,,1137,0
4349040,14:51:27,14:51:27,2318,7,,,,1226,0
4349040,14:52:03,14:52:03,2319,8,,,,1430.45,0
4349040,14:52:37,14:52:37,2320,9,,,,1584.4,0
4349040,14:54:00,14:54:00,9957,10,,,,2049.74,
4349040,14:54:26,14:54:26,9558,11,,,,2295.48,0
4349040,14:54:52,14:54:52,704,12,,,,2542.19,0
4349040,14:55:35,14:55:35,10131,13,,,,2856.17,0
4349040,14:56:07,14:56:07,705,14,,,,3160.95,0
4349040,14:57:00,14:57:00,10449,15,,,,3662.35,
4349040,14:58:54,14:58:54,10712,16,,,,3937.24,0
4349040,15:01:36,15:01:36,8433,17,,,,4358.9,0
4349040,15:03:00,15:03:00,8651,18,,1,,4626.09,
4349050,14:47:00,14:47:00,10742,1,,,1,0,
4349050,14:47:38,14:47:38,4205,2,,,,211.97,0
4349050,14:48:06,14:48:06,4206,3,,,,345.35,0
4349050,14:48:54,14:48:54,4207,4,,,,547.93,0
4349050,14:49:35,14:49:35,10740,5,,,,761.2,0
4349050,14:50:59,14:50:59,2317,6,,,,1137,0
4349050,14:51:27,14:51:27,2318,7,,,,1226,0
4349050,14:52:03,14:52:03,2319,8,,,,1430.45,0
4349050,14:52:37,14:52:37,2320,9,,,,1584.4,0
4349050,14:54:00,14:54:00,9957,10,,,,2049.74,
4349050,14:54:26,14:54:26,9558,11,,,,2295.48,0
4349050,14:54:52,14:54:52,704,12,,,,2542.19,0
4349050,14:55:35,14:55:35,10131,13,,,,2856.17,0
4349050,14:56:07,14:56:07,705,14,,,,3160.95,0
4349050,14:57:00,14:57:00,10449,15,,,,3662.35,
4349050,14:58:54,14:58:54,10712,16,,,,3937.24,0
4349050,15:01:36,15:01:36,8433,17,,,,4358.9,0
4349050,15:03:00,15:03:00,8651,18,,1,,4626.09,
4349060,14:47:00,14:47:00,10742,1,,,1,0,
4349060,14:47:38,14:47:38,4205,2,,,,211.97,0
4349060,14:48:06,14:48:06,4206,3,,,,345.35,0
4349060,14:48:54,14:48:54,4207,4,,,,547.93,0
4349060,14:49:35,14:49:35,10740,5,,,,761.2,0
4349060,14:50:59,14:50:59,2317,6,,,,1137,0
4349060,14:51:27,14:51:27,2318,7,,,,1226,0
4349060,14:52:03,14:52:03,2319,8,,,,1430.45,0
4349060,14:52:37,14:52:37,2320,9,,,,1584.4,0
4349060,14:54:00,14:54:00,9957,10,,,,2049.74,
4349060,14:54:26,14:54:26,9558,11,,,,2295.48,0
4349060,14:54:52,14:54:52,704,12,,,,2542.19,0
4349060,14:55:35,14:55:35,10131,13,,,,2856.17,0
4349060,14:56:07,14:56:07,705,14,,,,3160.95,0
4349060,14:57:00,14:57:00,10449,15,,,,3662.35,
4349060,14:58:54,14:58:54,10712,16,,,,3937.24,0
4349060,15:01:36,15:01:36,8433,17,,,,4358.9,0
4349060,15:03:00,15:03:00,8651,18,,1,,4626.09,
4349080,14:47:00,14:47:00,10742,1,,,1,0,
4349080,14:47:38,14:47:38,4205,2,,,,211.97,0
4349080,14:48:06,14:48:06,4206,3,,,,345.35,0
4349080,14:48:54,14:48:54,4207,4,,,,547.93,0
4349080,14:49:35,14:49:35,10740,5,,,,761.2,0
4349080,14:50:59,14:50:59,2317,6,,,,1137,0
4349080,14:51:27,14:51:27,2318,7,,,,1226,0
4349080,14:52:03,14:52:03,2319,8,,,,1430.45,0
4349080,14:52:37,14:52:37,2320,9,,,,1584.4,0
4349080,14:54:00,14:54:00,9957,10,,,,2049.74,
4349080,14:54:26,14:54:26,9558,11,,,,2295.48,0
4349080,14:54:52,14:54:52,704,12,,,,2542.19,0
4349080,14:55:35,14:55:35,10131,13,,,,2856.17,0
4349080,14:56:07,14:56:07,705,14,,,,3160.95,0
4349080,14:57:00,14:57:00,10449,15,,,,3662.35,
4349080,14:58:54,14:58:54,10712,16,,,,3937.24,0
4349080,15:01:36,15:01:36,8433,17,,,,4358.9,0
4349080,15:03:00,15:03:00,8651,18,,1,,4626.09,
4421070,21:13:00,21:13:00,10742,1,,,1,0,
4421070,21:13:27,21:13:27,4205,2,,,,211.97,0
4421070,21:13:47,21:13:47,4206,3,,,,345.35,0
4421070,21:14:21,21:14:21,4207,4,,,,547.93,0
4421070,21:14:50,21:14:50,10740,5,,,,761.2,0
4421070,21:15:51,21:15:51,2317,6,,,,1137,0
4421070,21:16:10,21:16:10,2318,7,,,,1226,0
4421070,21:16:36,21:16:36,2319,8,,,,1430.45,0
4421070,21:17:01,21:17:01,2320,9,,,,1584.4,0
4421070,21:18:00,21:18:00,9957,10,,,,2049.74,
4421070,21:18:53,21:18:53,9558,11,,,,2295.48,0
4421070,21:19:44,21:19:44,704,12,,,,2542.19,0
4421070,21:21:11,21:21:11,10131,13,,,,2856.17,0
4421070,21:22:15,21:22:15,705,14,,,,3160.95,0
4421070,21:24:00,21:24:00,10449,15,,1,,3662.35,
4421090,21:13:00,21:13:00,10742,1,,,1,0,
4421090,21:13:27,21:13:27,4205,2,,,,211.97,0
4421090,21:13:47,21:13:47,4206,3,,,,345.35,0
4421090,21:14:21,21:14:21,4207,4,,,,547.93,0
4421090,21:14:50,21:14:50,10740,5,,,,761.2,0
4421090,21:15:51,21:15:51,2317,6,,,,1137,0
4421090,21:16:10,21:16:10,2318,7,,,,1226,0
4421090,21:16:36,21:16:36,2319,8,,,,1430.45,0
4421090,21:17:01,21:17:01,2320,9,,,,1584.4,0
4421090,21:18:00,21:18:00,9957,10,,,,2049.74,
4421090,21:18:53,21:18:53,9558,11,,,,2295.48,0
4421090,21:19:44,21:19:44,704,12,,,,2542.19,0
4421090,21:21:11,21:21:11,10131,13,,,,2856.17,0
4421090,21:22:15,21:22:15,705,14,,,,3160.95,0
4421090,21:24:00,21:24:00,10449,15,,1,,3662.35,
4943010,11:23:00,11:23:00,10742,1,,,1,0,
4943010,11:23:27,11:23:27,4205,2,,,,211.97,0
4943010,11:23:47,11:23:47,4206,3,,,,345.35,0
4943010,11:24:21,11:24:21,4207,4,,,,547.93,0
4943010,11:24:50,11:24:50,10740,5,,,,761.2,0
4943010,11:25:51,11:25:51,2317,6,,,,1137,0
4943010,11:26:10,11:26:10,2318,7,,,,1226,0
4943010,11:26:36,11:26:36,2319,8,,,,1430.45,0
4943010,11:27:01,11:27:01,2320,9,,,,1584.4,0
4943010,11:28:00,11:28:00,9957,10,,,,2049.74,
4943010,11:28:53,11:28:53,9558,11,,,,2295.48,0
4943010,11:29:44,11:29:44,704,12,,,,2542.19,0
4943010,11:31:11,11:31:11,10131,13,,,,2856.17,0
4943010,11:32:15,11:32:15,705,14,,,,3160.95,0
4943010,11:34:00,11:34:00,10449,15,,,,3662.35,
4943010,11:35:35,11:35:35,10712,16,,,,3937.24,0
4943010,11:37:50,11:37:50,8433,17,,,,4358.9,0
4943010,11:39:00,11:39:00,8651,18,,1,,4626.09,
4943100,11:23:00,11:23:00,10742,1,,,1,0,
4943100,11:23:27,11:23:27,4205,2,,,,211.97,0
4943100,11:23:47,11:23:47,4206,3,,,,345.35,0
4943100,11:24:21,11:24:21,4207,4,,,,547.93,0
4943100,11:24:50,11:24:50,10740,5,,,,761.2,0
4943100,11:25:51,11:25:51,2317,6,,,,1137,0
4943100,11:26:10,11:26:10,2318,7,,,,1226,0
4943100,11:26:36,11:26:36,2319,8,,,,1430.45,0
4943100,11:27:01,11:27:01,2320,9,,,,1584.4,0
4943100,11:28:00,11:28:00,9957,10,,,,2049.74,
4943100,11:28:53,11:28:53,9558,11,,,,2295.48,0
4943100,11:29:44,11:29:44,704,12,,,,2542.19,0
4943100,11:31:11,11:31:11,10131,13,,,,2856.17,0
4943100,11:32:15,11:32:15,705,14,,,,3160.95,0
4943100,11:34:00,11:34:00,10449,15,,,,3662.35,
4943100,11:35:35,11:35:35,10712,16,,,,3937.24,0
4943100,11:37:50,11:37:50,8433,17,,,,4358.9,0
4943100,11:39:00,11:39:00,8651,18,,1,,4626.09,
4943110,11:23:00,11:23:00,10742,1,,,1,0,
4943110,11:23:27,11:23:27,4205,2,,,,211.97,0
4943110,11:23:47,11:23:47,4206,3,,,,345.35,0
4943110,11:24:21,11:24:21,4207,4,,,,547.93,0
4943110,11:24:50,11:24:50,10740,5,,,,761.2,0
4943110,11:25:51,11:25:51,2317,6,,,,1137,0
4943110,11:26:10,11:26:10,2318,7,,,,1226,0
4943110,11:26:36,11:26:36,2319,8,,,,1430.45,0
4943110,11:27:01,11:27:01,2320,9,,,,1584.4,0
4943110,11:28:00,11:28:00,9957,10,,,,2049.74,
4943110,11:28:53,11:28:53,9558,11,,,,2295.48,0
4943110,11:29:44,11:29:44,704,12,,,,2542.19,0
4943110,11:31:11,11:31:11,10131,13,,,,2856.17,0
4943110,11:32:15,11:32:15,705,14,,,,3160.95,0
4943110,11:34:00,11:34:00,10449,15,,,,3662.35,
4943110,11:35:35,11:35:35,10712,16,,,,3937.24,0
4943110,11:37:50,11:37:50,8433,17,,,,4358.9,0
4943110,11:39:00,11:39:00,8651,18,,1,,4626.09,
5134070,17:13:00,17:13:00,10742,1,,,1,0,
5134070,17:13:27,17:13:27,4205,2,,,,211.97,0
5134070,17:13:47,17:13:47,4206,3,,,,345.35,0
5134070,17:14:21,17:14:21,4207,4,,,,547.93,0
5134070,17:14:50,17:14:50,10740,5,,,,761.2,0
5134070,17:15:51,17:15:51,2317,6,,,,1137,0
5134070,17:16:10,17:16:10,2318,7,,,,1226,0
5134070,17:16:36,17:16:36,2319,8,,,,1430.45,0
5134070,17:17:01,17:17:01,2320,9,,,,1584.4,0
5134070,17:18:00,17:18:00,9957,10,,,,2049.74,
5134070,17:18:53,17:18:53,9558,11,,,,2295.48,0
5134070,17:19:44,17:19:44,704,12,,,,2542.19,0
5134070,17:21:11,17:21:11,10131,13,,,,2856.17,0
5134070,17:22:15,17:22:15,705,14,,,,3160.95,0
5134070,17:24:00,17:24:00,10449,15,,,,3662.35,
5134070,17:25:35,17:25:35,10712,16,,,,3937.24,0
5134070,17:27:50,17:27:50,8433,17,,,,4358.9,0
5134070,17:29:00,17:29:00,8651,18,,1,,4626.09,
5134090,17:13:00,17:13:00,10742,1,,,1,0,
5134090,17:13:27,17:13:27,4205,2,,,,211.97,0
5134090,17:13:47,17:13:47,4206,3,,,,345.35,0
5134090,17:14:21,17:14:21,4207,4,,,,547.93,0
5134090,17:14:50,17:14:50,10740,5,,,,761.2,0
5134090,17:15:51,17:15:51,2317,6,,,,1137,0
5134090,17:16:10,17:16:10,2318,7,,,,1226,0
5134090,17:16:36,17:16:36,2319,8,,,,1430.45,0
5134090,17:17:01,17:17:01,2320,9,,,,1584.4,0
5134090,17:18:00,17:18:00,9957,10,,,,2049.74,
5134090,17:18:53,17:18:53,9558,11,,,,2295.48,0
5134090,17:19:44,17:19:44,704,12,,,,2542.19,0
5134090,17:21:11,17:21:11,10131,13,,,,2856.17,0
5134090,17:22:15,17:22:15,705,14,,,,3160.95,0
5134090,17:24:00,17:24:00,10449,15,,,,3662.35,
5134090,17:25:35,17:25:35,10712,16,,,,3937.24,0
5134090,17:27:50,17:27:50,8433,17,,,,4358.9,0
5134090,17:29:00,17:29:00,8651,18,,1,,4626.09,
5172010,23:53:00,23:53:00,10742,1,,,1,0,
5172010,23:53:27,23:53:27,4205,2,,,,211.97,0
5172010,23:53:47,23:53:47,4206,3,,,,345.35,0
5172010,23:54:21,23:54:21,4207,4,,,,547.93,0
5172010,23:54:50,23:54:50,10740,5,,,,761.2,0
5172010,23:55:51,23:55:51,2317,6,,,,1137,0
5172010,23:56:10,23:56:10,2318,7,,,,1226,0
5172010,23:56:36,23:56:36,2319,8,,,,1430.45,0
5172010,23:57:01,23:57:01,2320,9,,,,1584.4,0
5172010,23:58:00,23:58:00,9957,10,,,,2049.74,
5172010,23:58:53,23:58:53,9558,11,,,,2295.48,0
5172010,23:59:44,23:59:44,704,12,,,,2542.19,0
5172010,24:01:11,24:01:11,10131,13,,,,2856.17,0
5172010,24:02:15,24:02:15,705,14,,,,3160.95,0
5172010,24:04:00,24:04:00,10449,15,,1,,3662.35,
5172100,23:53:00,23:53:00,10742,1,,,1,0,
5172100,23:53:27,23:53:27,4205,2,,,,211.97,0
5172100,23:53:47,23:53:47,4206,3,,,,345.35,0
5172100,23:54:21,23:54:21,4207,4,,,,547.93,0
5172100,23:54:50,23:54:50,10740,5,,,,761.2,0
5172100,23:55:51,23:55:51,2317,6,,,,1137,0
5172100,23:56:10,23:56:10,2318,7,,,,1226,0
5172100,23:56:36,23:56:36,2319,8,,,,1430.45,0
5172100,23:57:01,23:57:01,2320,9,,,,1584.4,0
5172100,23:58:00,23:58:00,9957,10,,,,2049.74,
5172100,23:58:53,23:58:53,9558,11,,,,2295.48,0
5172100,23:59:44,23:59:44,704,12,,,,2542.19,0
5172100,24:01:11,24:01:11,10131,13,,,,2856.17,0
5172100,24:02:15,24:02:15,705,14,,,,3160.95,0
5172100,24:04:00,24:04:00,10449,15,,1,,3662.35,
5172110,23:53:00,23:53:00,10742,1,,,1,0,
5172110,23:53:27,23:53:27,4205,2,,,,211.97,0
5172110,23:53:47,23:53:47,4206,3,,,,345.35,0
5172110,23:54:21,23:54:21,4207,4,,,,547.93,0
5172110,23:54:50,23:54:50,10740,5,,,,761.2,0
5172110,23:55:51,23:55:51,2317,6,,,,1137,0
5172110,23:56:10,23:56:10,2318,7,,,,1226,0
5172110,23:56:36,23:56:36,2319,8,,,,1430.45,0
5172110,23:57:01,23:57:01,2320,9,,,,1584.4,0
5172110,23:58:00,23:58:00,9957,10,,,,2049.74,
5172110,23:58:53,23:58:53,9558,11,,,,2295.48,0
5172110,23:59:44,23:59:44,704,12,,,,2542.19,0
5172110,24:01:11,24:01:11,10131,13,,,,2856.17,0
5172110,24:02:15,24:02:15,705,14,,,,3160.95,0
5172110,24:04:00,24:04:00,10449,15,,1,,3662.35,
528020,05:48:00,05:48:00,10742,1,,,1,0,
528020,05:48:27,05:48:27,4205,2,,,,211.97,0
528020,05:48:47,05:48:47,4206,3,,,,345.35,0
528020,05:49:21,05:49:21,4207,4,,,,547.93,0
528020,05:49:50,05:49:50,10740,5,,,,761.2,0
528020,05:50:51,05:50:51,2317,6,,,,1137,0
528020,05:51:10,05:51:10,2318,7,,,,1226,0
528020,05:51:36,05:51:36,2319,8,,,,1430.45,0
528020,05:52:01,05:52:01,2320,9,,,,1584.4,0
528020,05:53:00,05:53:00,9957,10,,,,2049.74,
528020,05:53:26,05:53:26,9558,11,,,,2295.48,0
528020,05:53:52,05:53:52,704,12,,,,2542.19,0
528020,05:54:35,05:54:35,10131,13,,,,2856.17,0
528020,05:55:07,05:55:07,705,14,,,,3160.95,0
528020,05:56:00,05:56:00,10449,15,,,,3662.35,
528020,05:57:16,05:57:16,10712,16,,,,3937.24,0
528020,05:59:04,05:59:04,8433,17,,,,4358.9,0
528020,06:00:00,06:00:00,8651,18,,1,,4626.09,
528030,05:48:00,05:48:00,10742,1,,,1,0,
528030,05:48:27,05:48:27,4205,2,,,,211.97,0
528030,05:48:47,05:48:47,4206,3,,,,345.35,0
528030,05:49:21,05:49:21,4207,4,,,,547.93,0
528030,05:49:50,05:49:50,10740,5,,,,761.2,0
528030,05:50:51,05:50:51,2317,6,,,,1137,0
528030,05:51:10,05:51:10,2318,7,,,,1226,0
528030,05:51:36,05:51:36,2319,8,,,,1430.45,0
528030,05:52:01,05:52:01,2320,9,,,,1584.4,0
528030,05:53:00,05:53:00,9957,10,,,,2049.74,
528030,05:53:26,05:53:26,9558,11,,,,2295.48,0
528030,05:53:52,05:53:52,704,12,,,,2542.19,0
528030,05:54:35,05:54:35,10131,13,,,,2856.17,0
528030,05:55:07,05:55:07,705,14,,,,3160.95,0
528030,05:56:00,05:56:00,10449,15,,,,3662.35,
528030,05:57:16,05:57:16,10712,16,,,,3937.24,0
528030,05:59:04,05:59:04,8433,17,,,,4358.9,0
528030,06:00:00,06:00:00,8651,18,,1,,4626.09,
528040,05:48:00,05:48:00,10742,1,,,1,0,
528040,05:48:27,05:48:27,4205,2,,,,211.97,0
528040,05:48:47,05:48:47,4206,3,,,,345.35,0
528040,05:49:21,05:49:21,4207,4,,,,547.93,0
528040,05:49:50,05:49:50,10740,5,,,,761.2,0
528040,05:50:51,05:50:51,2317,6,,,,1137,0
528040,05:51:10,05:51:10,2318,7,,,,1226,0
528040,05:51:36,05:51:36,2319,8,,,,1430.45,0
528040,05:52:01,05:52:01,2320,9,,,,1584.4,0
528040,05:53:00,05:53:00,9957,10,,,,2049.74,
528040,05:53:26,05:53:26,9558,11,,,,2295.48,0
528040,05:53:52,05:53:52,704,12,,,,2542.19,0
528040,05:54:35,05:54:35,10131,13,,,,2856.17,0
528040,05:55:07,05:55:07,705,14,,,,3160.95,0
528040,05:56:00,05:56:00,10449,15,,,,3662.35,
528040,05:57:16,05:57:16,10712,16,,,,3937.24,0
528040,05:59:04,05:59:04,8433,17,,,,4358.9,0
528040,06:00:00,06:00:00,8651,18,,1,,4626.09,
528050,05:48:00,05:48:00,10742,1,,,1,0,
528050,05:48:27,05:48:27,4205,2,,,,211.97,0
528050,05:48:47,05:48:47,4206,3,,,,345.35,0
528050,05:49:21,05:49:21,4207,4,,,,547.93,0
528050,05:49:50,05:49:50,10740,5,,,,761.2,0
528050,05:50:51,05:50:51,2317,6,,,,1137,0
528050,05:51:10,05:51:10,2318,7,,,,1226,0
528050,05:51:36,05:51:36,2319,8,,,,1430.45,0
528050,05:52:01,05:52:01,2320,9,,,,1584.4,0
528050,05:53:00,05:53:00,9957,10,,,,2049.74,
528050,05:53:26,05:53:26,9558,11,,,,2295.48,0
528050,05:53:52,05:53:52,704,12,,,,2542.19,0
528050,05:54:35,05:54:35,10131,13,,,,2856.17,0
528050,05:55:07,05:55:07,705,14,,,,3160.95,0
528050,05:56:00,05:56:00,10449,15,,,,3662.35,
528050,05:57:16,05:57:16,10712,16,,,,3937.24,0
528050,05:59:04,05:59:04,8433,17,,,,4358.9,0
528050,06:00:00,06:00:00,8651,18,,1,,4626.09,
528060,05:48:00,05:48:00,10742,1,,,1,0,
528060,05:48:27,05:48:27,4205,2,,,,211.97,0
528060,05:48:47,05:48:47,4206,3,,,,345.35,0
528060,05:49:21,05:49:21,4207,4,,,,547.93,0
528060,05:49:50,05:49:50,10740,5,,,,761.2,0
528060,05:50:51,05:50:51,2317,6,,,,1137,0
528060,05:51:10,05:51:10,2318,7,,,,1226,0
528060,05:51:36,05:51:36,2319,8,,,,1430.45,0
528060,05:52:01,05:52:01,2320,9,,,,1584.4,0
528060,05:53:00,05:53:00,9957,10,,,,2049.74,
528060,05:53:26,05:53:26,9558,11,,,,2295.48,0
528060,05:53:52,05:53:52,704,12,,,,2542.19,0
528060,05:54:35,05:54:35,10131,13,,,,2856.17,0
528060,05:55:07,05:55:07,705,14,,,,3160.95,0
528060,05:56:00,05:56:00,10449,15,,,,3662.35,
528060,05:57:16,05:57:16,10712,16,,,,3937.24,0
528060,05:59:04,05:59:04,8433,17,,,,4358.9,0
528060,06:00:00,06:00:00,8651,18,,1,,4626.09,
528080,05:48:00,05:48:00,10742,1,,,1,0,
528080,05:48:27,05:48:27,4205,2,,,,211.97,0
528080,05:48:47,05:48:47,4206,3,,,,345.35,0
528080,05:49:21,05:49:21,4207,4,,,,547.93,0
528080,05:49:50,05:49:50,10740,5,,,,761.2,0
528080,05:50:51,05:50:51,2317,6,,,,1137,0
528080,05:51:10,05:51:10,2318,7,,,,1226,0
528080,05:51:36,05:51:36,2319,8,,,,1430.45,0
528080,05:52:01,05:52:01,2320,9,,,,1584.4,0
528080,05:53:00,05:53:00,9957,10,,,,2049.74,
528080,05:53:26,05:53:26,9558,11,,,,2295.48,0
528080,05:53:52,05:53:52,704,12,,,,2542.19,0
528080,05:54:35,05:54:35,10131,13,,,,2856.17,0
528080,05:55:07,05:55:07,705,14,,,,3160.95,0
528080,05:56:00,05:56:00,10449,15,,,,3662.35,
528080,05:57:16,05:57:16,10712,16,,,,3937.24,0
528080,05:59:04,05:59:04,8433,17,,,,4358.9,0
528080,06:00:00,06:00:00,8651,18,,1,,4626.09,
5383020,08:46:00,08:46:00,10742,1,,,1,0,
5383020,08:46:33,08:46:33,4205,2,,,,211.97,0
5383020,08:46:56,08:46:56,4206,3,,,,345.35,0
5383020,08:47:37,08:47:37,4207,4,,,,547.93,0
5383020,08:48:13,08:48:13,10740,5,,,,761.2,0
5383020,08:49:25,08:49:25,2317,6,,,,1137,0
5383020,08:49:48,08:49:48,2318,7,,,,1226,0
5383020,08:50:20,08:50:20,2319,8,,,,1430.45,0
5383020,08:50:49,08:50:49,2320,9,,,,1584.4,0
5383020,08:52:00,08:52:00,9957,10,,,,2049.74,
5383020,08:52:26,08:52:26,9558,11,,,,2295.48,0
5383020,08:52:52,08:52:52,704,12,,,,2542.19,0
5383020,08:53:35,08:53:35,10131,13,,,,2856.17,0
5383020,08:54:07,08:54:07,705,14,,,,3160.95,0
5383020,08:55:00,08:55:00,10449,15,,,,3662.35,
5383020,08:56:54,08:56:54,10712,16,,,,3937.24,0
5383020,08:59:36,08:59:36,8433,17,,,,4358.9,0
5383020,09:01:00,09:01:00,8651,18,,1,,4626.09,
5383030,08:46:00,08:46:00,10742,1,,,1,0,
5383030,08:46:33,08:46:33,4205,2,,,,211.97,0
5383030,08:46:56,08:46:56,4206,3,,,,345.35,0
5383030,08:47:37,08:47:37,4207,4,,,,547.93,0
5383030,08:48:13,08:48:13,10740,5,,,,761.2,0
5383030,08:49:25,08:49:25,2317,6,,,,1137,0
5383030,08:49:48,08:49:48,2318,7,,,,1226,0
5383030,08:50:20,08:50:20,2319,8,,,,1430.45,0
5383030,08:50:49,08:50:49,2320,9,,,,1584.4,0
5383030,08:52:00,08:52:00,9957,10,,,,2049.74,
5383030,08:52:26,08:52:26,9558,11,,,,2295.48,0
5383030,08:52:52,08:52:52,704,12,,,,2542.19,0
5383030,08:53:35,08:53:35,10131,13,,,,2856.17,0
5383030,08:54:07,08:54:07,705,14,,,,3160.95,0
5383030,08:55:00,08:55:00,10449,15,,,,3662.35,
5383030,08:56:54,08:56:54,10712,16,,,,3937.24,0
5383030,08:59:36,08:59:36,8433,17,,,,4358.9,0
5383030,09:01:00,09:01:00,8651,18,,1,,4626.09,
5383040,08:46:00,08:46:00,10742,1,,,1,0,
5383040,08:46:33,08:46:33,4205,2,,,,211.97,0
5383040,08:46:56,08:46:56,4206,3,,,,345.35,0
5383040,08:47:37,08:47:37,4207,4,,,,547.93,0
5383040,08:48:13,08:48:13,10740,5,,,,761.2,0
5383040,08:49:25,08:49:25,2317,6,,,,1137,0
5383040,08:49:48,08:49:48,2318,7,,,,1226,0
5383040,08:50:20,08:50:20,2319,8,,,,1430.45,0
5383040,08:50:49,08:50:49,2320,9,,,,1584.4,0
5383040,08:52:00,08:52:00,9957,10,,,,2049.74,
5383040,08:52:26,08:52:26,9558,11,,,,2295.48,0
5383040,08:52:52,08:52:52,704,12,,,,2542.19,0
5383040,08:53:35,08:53:35,10131,13,,,,2856.17,0
5383040,08:54:07,08:54:07,705,14,,,,3160.95,0
5383040,08:55:00,08:55:00,10449,15,,,,3662.35,
5383040,08:56:54,08:56:54,10712,16,,,,3937.24,0
5383040,08:59:36,08:59:36,8433,17,,,,4358.9,0
5383040,09:01:00,09:01:00,8651,18,,1,,4626.09,
5383050,08:46:00,08:46:00,10742,1,,,1,0,
5383050,08:46:33,08:46:33,4205,2,,,,211.97,0
5383050,08:46:56,08:46:56,4206,3,,,,345.35,0
5383050,08:47:37,08:47:37,4207,4,,,,547.93,0
5383050,08:48:13,08:48:13,10740,5,,,,761.2,0
5383050,08:49:25,08:49:25,2317,6,,,,1137,0
5383050,08:49:48,08:49:48,2318,7,,,,1226,0
5383050,08:50:20,08:50:20,2319,8,,,,1430.45,0
5383050,08:50:49,08:50:49,2320,9,,,,1584.4,0
5383050,08:52:00,08:52:00,9957,10,,,,2049.74,
5383050,08:52:26,08:52:26,9558,11,,,,2295.48,0
5383050,08:52:52,08:52:52,704,12,,,,2542.19,0
5383050,08:53:35,08:53:35,10131,13,,,,2856.17,0
5383050,08:54:07,08:54:07,705,14,,,,3160.95,0
5383050,08:55:00,08:55:00,10449,15,,,,3662.35,
5383050,08:56:54,08:56:54,10712,16,,,,3937.24,0
5383050,08:59:36,08:59:36,8433,17,,,,4358.9,0
5383050,09:01:00,09:01:00,8651,18,,1,,4626.09,
5383060,08:46:00,08:46:00,10742,1,,,1,0,
5383060,08:46:33,08:46:33,4205,2,,,,211.97,0
5383060,08:46:56,08:46:56,4206,3,,,,345.35,0
5383060,08:47:37,08:47:37,4207,4,,,,547.93,0
5383060,08:48:13,08:48:13,10740,5,,,,761.2,0
5383060,08:49:25,08:49:25,2317,6,,,,1137,0
5383060,08:49:48,08:49:48,2318,7,,,,1226,0
5383060,08:50:20,08:50:20,2319,8,,,,1430.45,0
5383060,08:50:49,08:50:49,2320,9,,,,1584.4,0
5383060,08:52:00,08:52:00,9957,10,,,,2049.74,
5383060,08:52:26,08:52:26,9558,11,,,,2295.48,0
5383060,08:52:52,08:52:52,704,12,,,,2542.19,0
5383060,08:53:35,08:53:35,10131,13,,,,2856.17,0
5383060,08:54:07,08:54:07,705,14,,,,3160.95,0
5383060,08:55:00,08:55:00,10449,15,,,,3662.35,
5383060,08:56:54,08:56:54,10712,16,,,,3937.24,0
5383060,08:59:36,08:59:36,8433,17,,,,4358.9,0
5383060,09:01:00,09:01:00,8651,18,,1,,4626.09,
5383080,08:46:00,08:46:00,10742,1,,,1,0,
5383080,08:46:33,08:46:33,4205,2,,,,211.97,0
5383080,08:46:56,08:46:56,4206,3,,,,345.35,0
5383080,08:47:37,08:47:37,4207,4,,,,547.93,0
5383080,08:48:13,08:48:13,10740,5,,,,761.2,0
5383080,08:49:25,08:49:25,2317,6,,,,1137,0
5383080,08:49:48,08:49:48,2318,7,,,,1226,0
5383080,08:50:20,08:50:20,2319,8,,,,1430.45,0
5383080,08:50:49,08:50:49,2320,9,,,,1584.4,0
5383080,08:52:00,08:52:00,9957,10,,,,2049.74,
5383080,08:52:26,08:52:26,9558,11,,,,2295.48,0
5383080,08:52:52,08:52:52,704,12,,,,2542.19,0
5383080,08:53:35,08:53:35,10131,13,,,,2856.17,0
5383080,08:54:07,08:54:07,705,14,,,,3160.95,0
5383080,08:55:00,08:55:00,10449,15,,,,3662.35,
5383080,08:56:54,08:56:54,10712,16,,,,3937.24,0
5383080,08:59:36,08:59:36,8433,17,,,,4358.9,0
5383080,09:01:00,09:01:00,8651,18,,1,,4626.09,
5666010,14:53:00,14:53:00,10742,1,,,1,0,
5666010,14:53:27,14:53:27,4205,2,,,,211.97,0
5666010,14:53:47,14:53:47,4206,3,,,,345.35,0
5666010,14:54:21,14:54:21,4207,4,,,,547.93,0
5666010,14:54:50,14:54:50,10740,5,,,,761.2,0
5666010,14:55:51,14:55:51,2317,6,,,,1137,0
5666010,14:56:10,14:56:10,2318,7,,,,1226,0
5666010,14:56:36,14:56:36,2319,8,,,,1430.45,0
5666010,14:57:01,14:57:01,2320,9,,,,1584.4,0
5666010,14:58:00,14:58:00,9957,10,,,,2049.74,
5666010,14:58:53,14:58:53,9558,11,,,,2295.48,0
5666010,14:59:44,14:59:44,704,12,,,,2542.19,0
5666010,15:01:11,15:01:11,10131,13,,,,2856.17,0
5666010,15:02:15,15:02:15,705,14,,,,3160.95,0
5666010,15:04:00,15:04:00,10449,15,,,,3662.35,
5666010,15:05:35,15:05:35,10712,16,,,,3937.24,0
5666010,15:07:50,15:07:50,8433,17,,,,4358.9,0
5666010,15:09:00,15:09:00,8651,18,,1,,4626.09,
5666100,14:53:00,14:53:00,10742,1,,,1,0,
5666100,14:53:27,14:53:27,4205,2,,,,211.97,0
5666100,14:53:47,14:53:47,4206,3,,,,345.35,0
5666100,14:54:21,14:54:21,4207,4,,,,547.93,0
5666100,14:54:50,14:54:50,10740,5,,,,761.2,0
5666100,14:55:51,14:55:51,2317,6,,,,1137,0
5666100,14:56:10,14:56:10,2318,7,,,,1226,0
5666100,14:56:36,14:56:36,2319,8,,,,1430.45,0
5666100,14:57:01,14:57:01,2320,9,,,,1584.4,0
5666100,14:58:00,14:58:00,9957,10,,,,2049.74,
5666100,14:58:53,14:58:53,9558,11,,,,2295.48,0
5666100,14:59:44,14:59:44,704,12,,,,2542.19,0
5666100,15:01:11,15:01:11,10131,13,,,,2856.17,0
5666100,15:02:15,15:02:15,705,14,,,,3160.95,0
5666100,15:04:00,15:04:00,10449,15,,,,3662.35,
5666100,15:05:35,15:05:35,10712,16,,,,3937.24,0
5666100,15:07:50,15:07:50,8433,17,,,,4358.9,0
5666100,15:09:00,15:09:00,8651,18,,1,,4626.09,
5666110,14:53:00,14:53:00,10742,1,,,1,0,
5666110,14:53:27,14:53:27,4205,2,,,,211.97,0
5666110,14:53:47,14:53:47,4206,3,,,,345.35,0
5666110,14:54:21,14:54:21,4207,4,,,,547.93,0
5666110,14:54:50,14:54:50,10740,5,,,,761.2,0
5666110,14:55:51,14:55:51,2317,6,,,,1137,0
5666110,14:56:10,14:56:10,2318,7,,,,1226,0
5666110,14:56:36,14:56:36,2319,8,,,,1430.45,0
5666110,14:57:01,14:57:01,2320,9,,,,1584.4,0
5666110,14:58:00,14:58:00,9957,10,,,,2049.74,
5666110,14:58:53,14:58:53,9558,11,,,,2295.48,0
5666110,14:59:44,14:59:44,704,12,,,,2542.19,0
5666110,15:01:11,15:01:11,10131,13,,,,2856.17,0
5666110,15:02:15,15:02:15,705,14,,,,3160.95,0
5666110,15:04:00,15:04:00,10449,15,,,,3662.35,
5666110,15:05:35,15:05:35,10712,16,,,,3937.24,0
5666110,15:07:50,15:07:50,8433,17,,,,4358.9,0
5666110,15:09:00,15:09:00,8651,18,,1,,4626.09,
5731020,18:18:00,18:18:00,10742,1,,,1,0,
5731020,18:18:33,18:18:33,4205,2,,,,211.97,0
5731020,18:18:56,18:18:56,4206,3,,,,345.35,0
5731020,18:19:37,18:19:37,4207,4,,,,547.93,0
5731020,18:20:13,18:20:13,10740,5,,,,761.2,0
5731020,18:21:25,18:21:25,2317,6,,,,1137,0
5731020,18:21:48,18:21:48,2318,7,,,,1226,0
5731020,18:22:20,18:22:20,2319,8,,,,1430.45,0
5731020,18:22:49,18:22:49,2320,9,,,,1584.4,0
5731020,18:24:00,18:24:00,9957,10,,,,2049.74,
5731020,18:24:17,18:24:17,9558,11,,,,2295.48,0
5731020,18:24:34,18:24:34,704,12,,,,2542.19,0
5731020,18:25:03,18:25:03,10131,13,,,,2856.17,0
5731020,18:25:25,18:25:25,705,14,,,,3160.95,0
5731020,18:26:00,18:26:00,10449,15,,,,3662.35,
5731020,18:27:35,18:27:35,10712,16,,,,3937.24,0
5731020,18:29:50,18:29:50,8433,17,,,,4358.9,0
5731020,18:31:00,18:31:00,8651,18,,1,,4626.09,
5731030,18:18:00,18:18:00,10742,1,,,1,0,
5731030,18:18:33,18:18:33,4205,2,,,,211.97,0
5731030,18:18:56,18:18:56,4206,3,,,,345.35,0
5731030,18:19:37,18:19:37,4207,4,,,,547.93,0
5731030,18:20:13,18:20:13,10740,5,,,,761.2,0
5731030,18:21:25,18:21:25,2317,6,,,,1137,0
5731030,18:21:48,18:21:48,2318,7,,,,1226,0
5731030,18:22:20,18:22:20,2319,8,,,,1430.45,0
5731030,18:22:49,18:22:49,2320,9,,,,1584.4,0
5731030,18:24:00,18:24:00,9957,10,,,,2049.74,
5731030,18:24:17,18:24:17,9558,11,,,,2295.48,0
5731030,18:24:34,18:24:34,704,12,,,,2542.19,0
5731030,18:25:03,18:25:03,10131,13,,,,2856.17,0
5731030,18:25:25,18:25:25,705,14,,,,3160.95,0
5731030,18:26:00,18:26:00,10449,15,,,,3662.35,
5731030,18:27:35,18:27:35,10712,16,,,,3937.24,0
5731030,18:29:50,18:29:50,8433,17,,,,4358.9,0
5731030,18:31:00,18:31:00,8651,18,,1,,4626.09,
5731040,18:18:00,18:18:00,10742,1,,,1,0,
5731040,18:18:33,18:18:33,4205,2,,,,211.97,0
5731040,18:18:56,18:18:56,4206,3,,,,345.35,0
5731040,18:19:37,18:19:37,4207,4,,,,547.93,0
5731040,18:20:13,18:20:13,10740,5,,,,761.2,0
5731040,18:21:25,18:21:25,2317,6,,,,1137,0
5731040,18:21:48,18:21:48,2318,7,,,,1226,0
5731040,18:22:20,18:22:20,2319,8,,,,1430.45,0
5731040,18:22:49,18:22:49,2320,9,,,,1584.4,0
5731040,18:24:00,18:24:00,9957,10,,,,2049.74,
5731040,18:24:17,18:24:17,9558,11,,,,2295.48,0
5731040,18:24:34,18:24:34,704,12,,,,2542.19,0
5731040,18:25:03,18:25:03,10131,13,,,,2856.17,0
5731040,18:25:25,18:25:25,705,14,,,,3160.95,0
5731040,18:26:00,18:26:00,10449,15,,,,3662.35,
5731040,18:27:35,18:27:35,10712,16,,,,3937.24,0
5731040,18:29:50,18:29:50,8433,17,,,,4358.9,0
5731040,18:31:00,18:31:00,8651,18,,1,,4626.09,
5731050,18:18:00,18:18:00,10742,1,,,1,0,
5731050,18:18:33,18:18:33,4205,2,,,,211.97,0
5731050,18:18:56,18:18:56,4206,3,,,,345.35,0
5731050,18:19:37,18:19:37,4207,4,,,,547.93,0
5731050,18:20:13,18:20:13,10740,5,,,,761.2,0
5731050,18:21:25,18:21:25,2317,6,,,,1137,0
5731050,18:21:48,18:21:48,2318,7,,,,1226,0
5731050,18:22:20,18:22:20,2319,8,,,,1430.45,0
5731050,18:22:49,18:22:49,2320,9,,,,1584.4,0
5731050,18:24:00,18:24:00,9957,10,,,,2049.74,
5731050,18:24:17,18:24:17,9558,11,,,,2295.48,0
5731050,18:24:34,18:24:34,704,12,,,,2542.19,0
5731050,18:25:03,18:25:03,10131,13,,,,2856.17,0
5731050,18:25:25,18:25:25,705,14,,,,3160.95,0
5731050,18:26:00,18:26:00,10449,15,,,,3662.35,
5731050,18:27:35,18:27:35,10712,16,,,,3937.24,0
5731050,18:29:50,18:29:50,8433,17,,,,4358.9,0
5731050,18:31:00,18:31:00,8651,18,,1,,4626.09,
5731060,18:18:00,18:18:00,10742,1,,,1,0,
5731060,18:18:33,18:18:33,4205,2,,,,211.97,0
5731060,18:18:56,18:18:56,4206,3,,,,345.35,0
5731060,18:19:37,18:19:37,4207,4,,,,547.93,0
5731060,18:20:13,18:20:13,10740,5,,,,761.2,0
5731060,18:21:25,18:21:25,2317,6,,,,1137,0
5731060,18:21:48,18:21:48,2318,7,,,,1226,0
5731060,18:22:20,18:22:20,2319,8,,,,1430.45,0
5731060,18:22:49,18:22:49,2320,9,,,,1584.4,0
5731060,18:24:00,18:24:00,9957,10,,,,2049.74,
5731060,18:24:17,18:24:17,9558,11,,,,2295.48,0
5731060,18:24:34,18:24:34,704,12,,,,2542.19,0
5731060,18:25:03,18:25:03,10131,13,,,,2856.17,0
5731060,18:25:25,18:25:25,705,14,,,,3160.95,0
5731060,18:26:00,18:26:00,10449,15,,,,3662.35,
5731060,18:27:35,18:27:35,10712,16,,,,3937.24,0
5731060,18:29:50,18:29:50,8433,17,,,,4358.9,0
5731060,18:31:00,18:31:00,8651,18,,1,,4626.09,
5731080,18:18:00,18:18:00,10742,1,,,1,0,
5731080,18:18:33,18:18:33,4205,2,,,,211.97,0
5731080,18:18:56,18:18:56,4206,3,,,,345.35,0
5731080,18:19:37,18:19:37,4207,4,,,,547.93,0
5731080,18:20:13,18:20:13,10740,5,,,,761.2,0
5731080,18:21:25,18:21:25,2317,6,,,,1137,0
5731080,18:21:48,18:21:48,2318,7,,,,1226,0
5731080,18:22:20,18:22:20,2319,8,,,,1430.45,0
5731080,18:22:49,18:22:49,2320,9,,,,1584.4,0
5731080,18:24:00,18:24:00,9957,10,,,,2049.74,
5731080,18:24:17,18:24:17,9558,11,,,,2295.48,0
5731080,18:24:34,18:24:34,704,12,,,,2542.19,0
5731080,18:25:03,18:25:03,10131,13,,,,2856.17,0
5731080,18:25:25,18:25:25,705,14,,,,3160.95,0
5731080,18:26:00,18:26:00,10449,15,,,,3662.35,
5731080,18:27:35,18:27:35,10712,16,,,,3937.24,0
5731080,18:29:50,18:29:50,8433,17,,,,4358.9,0
5731080,18:31:00,18:31:00,8651,18,,1,,4626.09,
6158070,13:13:00,13:13:00,10742,1,,,1,0,
6158070,13:13:27,13:13:27,4205,2,,,,211.97,0
6158070,13:13:47,13:13:47,4206,3,,,,345.35,0
6158070,13:14:21,13:14:21,4207,4,,,,547.93,0
6158070,13:14:50,13:14:50,10740,5,,,,761.2,0
6158070,13:15:51,13:15:51,2317,6,,,,1137,0
6158070,13:16:10,13:16:10,2318,7,,,,1226,0
6158070,13:16:36,13:16:36,2319,8,,,,1430.45,0
6158070,13:17:01,13:17:01,2320,9,,,,1584.4,0
6158070,13:18:00,13:18:00,9957,10,,,,2049.74,
6158070,13:18:53,13:18:53,9558,11,,,,2295.48,0
6158070,13:19:44,13:19:44,704,12,,,,2542.19,0
6158070,13:21:11,13:21:11,10131,13,,,,2856.17,0
6158070,13:22:15,13:22:15,705,14,,,,3160.95,0
6158070,13:24:00,13:24:00,10449,15,,,,3662.35,
6158070,13:25:35,13:25:35,10712,16,,,,3937.24,0
6158070,13:27:50,13:27:50,8433,17,,,,4358.9,0
6158070,13:29:00,13:29:00,8651,18,,1,,4626.09,
6158090,13:13:00,13:13:00,10742,1,,,1,0,
6158090,13:13:27,13:13:27,4205,2,,,,211.97,0
6158090,13:13:47,13:13:47,4206,3,,,,345.35,0
6158090,13:14:21,13:14:21,4207,4,,,,547.93,0
6158090,13:14:50,13:14:50,10740,5,,,,761.2,0
6158090,13:15:51,13:15:51,2317,6,,,,1137,0
6158090,13:16:10,13:16:10,2318,7,,,,1226,0
6158090,13:16:36,13:16:36,2319,8,,,,1430.45,0
6158090,13:17:01,13:17:01,2320,9,,,,1584.4,0
6158090,13:18:00,13:18:00,9957,10,,,,2049.74,
6158090,13:18:53,13:18:53,9558,11,,,,2295.48,0
6158090,13:19:44,13:19:44,704,12,,,,2542.19,0
6158090,13:21:11,13:21:11,10131,13,,,,2856.17,0
6158090,13:22:15,13:22:15,705,14,,,,3160.95,0
6158090,13:24:00,13:24:00,10449,15,,,,3662.35,
6158090,13:25:35,13:25:35,10712,16,,,,3937.24,0
6158090,13:27:50,13:27:50,8433,17,,,,4358.9,0
6158090,13:29:00,13:29:00,8651,18,,1,,4626.09,
6212020,15:48:00,15:48:00,10742,1,,,1,0,
6212020,15:48:38,15:48:38,4205,2,,,,211.97,0
6212020,15:49:06,15:49:06,4206,3,,,,345.35,0
6212020,15:49:54,15:49:54,4207,4,,,,547.93,0
6212020,15:50:35,15:50:35,10740,5,,,,761.2,0
6212020,15:51:59,15:51:59,2317,6,,,,1137,0
6212020,15:52:27,15:52:27,2318,7,,,,1226,0
6212020,15:53:03,15:53:03,2319,8,,,,1430.45,0
6212020,15:53:37,15:53:37,2320,9,,,,1584.4,0
6212020,15:55:00,15:55:00,9957,10,,,,2049.74,
6212020,15:55:26,15:55:26,9558,11,,,,2295.48,0
6212020,15:55:52,15:55:52,704,12,,,,2542.19,0
6212020,15:56:35,15:56:35,10131,13,,,,2856.17,0
6212020,15:57:07,15:57:07,705,14,,,,3160.95,0
6212020,15:58:00,15:58:00,10449,15,,,,3662.35,
6212020,15:59:54,15:59:54,10712,16,,,,3937.24,0
6212020,16:02:36,16:02:36,8433,17,,,,4358.9,0
6212020,16:04:00,16:04:00,8651,18,,1,,4626.09,
6212030,15:48:00,15:48:00,10742,1,,,1,0,
6212030,15:48:38,15:48:38,4205,2,,,,211.97,0
6212030,15:49:06,15:49:06,4206,3,,,,345.35,0
6212030,15:49:54,15:49:54,4207,4,,,,547.93,0
6212030,15:50:35,15:50:35,10740,5,,,,761.2,0
6212030,15:51:59,15:51:59,2317,6,,,,1137,0
6212030,15:52:27,15:52:27,2318,7,,,,1226,0
6212030,15:53:03,15:53:03,2319,8,,,,1430.45,0
6212030,15:53:37,15:53:37,2320,9,,,,1584.4,0
6212030,15:55:00,15:55:00,9957,10,,,,2049.74,
6212030,15:55:26,15:55:26,9558,11,,,,2295.48,0
6212030,15:55:52,15:55:52,704,12,,,,2542.19,0
6212030,15:56:35,15:56:35,10131,13,,,,2856.17,0
6212030,15:57:07,15:57:07,705,14,,,,3160.95,0
6212030,15:58:00,15:58:00,10449,15,,,,3662.35,
6212030,15:59:54,15:59:54,10712,16,,,,3937.24,0
6212030,16:02:36,16:02:36,8433,17,,,,4358.9,0
6212030,16:04:00,16:04:00,8651,18,,1,,4626.09,
6212040,15:48:00,15:48:00,10742,1,,,1,0,
6212040,15:48:38,15:48:38,4205,2,,,,211.97,0
6212040,15:49:06,15:49:06,4206,3,,,,345.35,0
6212040,15:49:54,15:49:54,4207,4,,,,547.93,0
6212040,15:50:35,15:50:35,10740,5,,,,761.2,0
6212040,15:51:59,15:51:59,2317,6,,,,1137,0
6212040,15:52:27,15:52:27,2318,7,,,,1226,0
6212040,15:53:03,15:53:03,2319,8,,,,1430.45,0
6212040,15:53:37,15:53:37,2320,9,,,,1584.4,0
6212040,15:55:00,15:55:00,9957,10,,,,2049.74,
6212040,15:55:26,15:55:26,9558,11,,,,2295.48,0
6212040,15:55:52,15:55:52,704,12,,,,2542.19,0
6212040,15:56:35,15:56:35,10131,13,,,,2856.17,0
6212040,15:57:07,15:57:07,705,14,,,,3160.95,0
6212040,15:58:00,15:58:00,10449,15,,,,3662.35,
6212040,15:59:54,15:59:54,10712,16,,,,3937.24,0
6212040,16:02:36,16:02:36,8433,17,,,,4358.9,0
6212040,16:04:00,16:04:00,8651,18,,1,,4626.09,
6212050,15:48:00,15:48:00,10742,1,,,1,0,
6212050,15:48:38,15:48:38,4205,2,,,,211.97,0
6212050,15:49:06,15:49:06,4206,3,,,,345.35,0
6212050,15:49:54,15:49:54,4207,4,,,,547.93,0
6212050,15:50:35,15:50:35,10740,5,,,,761.2,0
6212050,15:51:59,15:51:59,2317,6,,,,1137,0
6212050,15:52:27,15:52:27,2318,7,,,,1226,0
6212050,15:53:03,15:53:03,2319,8,,,,1430.45,0
6212050,15:53:37,15:53:37,2320,9,,,,1584.4,0
6212050,15:55:00,15:55:00,9957,10,,,,2049.74,
6212050,15:55:26,15:55:26,9558,11,,,,2295.48,0
6212050,15:55:52,15:55:52,704,12,,,,2542.19,0
6212050,15:56:35,15:56:35,10131,13,,,,2856.17,0
6212050,15:57:07,15:57:07,705,14,,,,3160.95,0
6212050,15:58:00,15:58:00,10449,15,,,,3662.35,
6212050,15:59:54,15:59:54,10712,16,,,,3937.24,0
6212050,16:02:36,16:02:36,8433,17,,,,4358.9,0
6212050,16:04:00,16:04:00,8651,18,,1,,4626.09,
6212060,15:48:00,15:48:00,10742,1,,,1,0,
6212060,15:48:38,15:48:38,4205,2,,,,211.97,0
6212060,15:49:06,15:49:06,4206,3,,,,345.35,0
6212060,15:49:54,15:49:54,4207,4,,,,547.93,0
6212060,15:50:35,15:50:35,10740,5,,,,761.2,0
6212060,15:51:59,15:51:59,2317,6,,,,1137,0
6212060,15:52:27,15:52:27,2318,7,,,,1226,0
6212060,15:53:03,15:53:03,2319,8,,,,1430.45,0
6212060,15:53:37,15:53:37,2320,9,,,,1584.4,0
6212060,15:55:00,15:55:00,9957,10,,,,2049.74,
6212060,15:55:26,15:55:26,9558,11,,,,2295.48,0
6212060,15:55:52,15:55:52,704,12,,,,2542.19,0
6212060,15:56:35,15:56:35,10131,13,,,,2856.17,0
6212060,15:57:07,15:57:07,705,14,,,,3160.95,0
6212060,15:58:00,15:58:00,10449,15,,,,3662.35,
6212060,15:59:54,15:59:54,10712,16,,,,3937.24,0
6212060,16:02:36,16:02:36,8433,17,,,,4358.9,0
6212060,16:04:00,16:04:00,8651,18,,1,,4626.09,
6212080,15:48:00,15:48:00,10742,1,,,1,0,
6212080,15:48:38,15:48:38,4205,2,,,,211.97,0
6212080,15:49:06,15:49:06,4206,3,,,,345.35,0
6212080,15:49:54,15:49:54,4207,4,,,,547.93,0
6212080,15:50:35,15:50:35,10740,5,,,,761.2,0
6212080,15:51:59,15:51:59,2317,6,,,,1137,0
6212080,15:52:27,15:52:27,2318,7,,,,1226,0
6212080,15:53:03,15:53:03,2319,8,,,,1430.45,0
6212080,15:53:37,15:53:37,2320,9,,,,1584.4,0
6212080,15:55:00,15:55:00,9957,10,,,,2049.74,
6212080,15:55:26,15:55:26,9558,11,,,,2295.48,0
6212080,15:55:52,15:55:52,704,12,,,,2542.19,0
6212080,15:56:35,15:56:35,10131,13,,,,2856.17,0
6212080,15:57:07,15:57:07,705,14,,,,3160.95,0
6212080,15:58:00,15:58:00,10449,15,,,,3662.35,
6212080,15:59:54,15:59:54,10712,16,,,,3937.24,0
6212080,16:02:36,16:02:36,8433,17,,,,4358.9,0
6212080,16:04:00,16:04:00,8651,18,,1,,4626.09,
6230020,15:17:00,15:17:00,10742,1,,,1,0,
6230020,15:17:38,15:17:38,4205,2,,,,211.97,0
6230020,15:18:06,15:18:06,4206,3,,,,345.35,0
6230020,15:18:54,15:18:54,4207,4,,,,547.93,0
6230020,15:19:35,15:19:35,10740,5,,,,761.2,0
6230020,15:20:59,15:20:59,2317,6,,,,1137,0
6230020,15:21:27,15:21:27,2318,7,,,,1226,0
6230020,15:22:03,15:22:03,2319,8,,,,1430.45,0
6230020,15:22:37,15:22:37,2320,9,,,,1584.4,0
6230020,15:24:00,15:24:00,9957,10,,,,2049.74,
6230020,15:24:26,15:24:26,9558,11,,,,2295.48,0
6230020,15:24:52,15:24:52,704,12,,,,2542.19,0
6230020,15:25:35,15:25:35,10131,13,,,,2856.17,0
6230020,15:26:07,15:26:07,705,14,,,,3160.95,0
6230020,15:27:00,15:27:00,10449,15,,,,3662.35,
6230020,15:28:54,15:28:54,10712,16,,,,3937.24,0
6230020,15:31:36,15:31:36,8433,17,,,,4358.9,0
6230020,15:33:00,15:33:00,8651,18,,1,,4626.09,
6230030,15:17:00,15:17:00,10742,1,,,1,0,
6230030,15:17:38,15:17:38,4205,2,,,,211.97,0
6230030,15:18:06,15:18:06,4206,3,,,,345.35,0
6230030,15:18:54,15:18:54,4207,4,,,,547.93,0
6230030,15:19:35,15:19:35,10740,5,,,,761.2,0
6230030,15:20:59,15:20:59,2317,6,,,,1137,0
6230030,15:21:27,15:21:27,2318,7,,,,1226,0
6230030,15:22:03,15:22:03,2319,8,,,,1430.45,0
6230030,15:22:37,15:22:37,2320,9,,,,1584.4,0
6230030,15:24:00,15:24:00,9957,10,,,,2049.74,
6230030,15:24:26,15:24:26,9558,11,,,,2295.48,0
6230030,15:24:52,15:24:52,704,12,,,,2542.19,0
6230030,15:25:35,15:25:35,10131,13,,,,2856.17,0
6230030,15:26:07,15:26:07,705,14,,,,3160.95,0
6230030,15:27:00,15:27:00,10449,15,,,,3662.35,
6230030,15:28:54,15:28:54,10712,16,,,,3937.24,0
6230030,15:31:36,15:31:36,8433,17,,,,4358.9,0
6230030,15:33:00,15:33:00,8651,18,,1,,4626.09,
6230040,15:17:00,15:17:00,10742,1,,,1,0,
6230040,15:17:38,15:17:38,4205,2,,,,211.97,0
6230040,15:18:06,15:18:06,4206,3,,,,345.35,0
6230040,15:18:54,15:18:54,4207,4,,,,547.93,0
6230040,15:19:35,15:19:35,10740,5,,,,761.2,0
6230040,15:20:59,15:20:59,2317,6,,,,1137,0
6230040,15:21:27,15:21:27,2318,7,,,,1226,0
6230040,15:22:03,15:22:03,2319,8,,,,1430.45,0
6230040,15:22:37,15:22:37,2320,9,,,,1584.4,0
6230040,15:24:00,15:24:00,9957,10,,,,2049.74,
6230040,15:24:26,15:24:26,9558,11,,,,2295.48,0
6230040,15:24:52,15:24:52,704,12,,,,2542.19,0
6230040,15:25:35,15:25:35,10131,13,,,,2856.17,0
6230040,15:26:07,15:26:07,705,14,,,,3160.95,0
6230040,15:27:00,15:27:00,10449,15,,,,3662.35,
6230040,15:28:54,15:28:54,10712,16,,,,3937.24,0
6230040,15:31:36,15:31:36,8433,17,,,,4358.9,0
6230040,15:33:00,15:33:00,8651,18,,1,,4626.09,
6230050,15:17:00,15:17:00,10742,1,,,1,0,
6230050,15:17:38,15:17:38,4205,2,,,,211.97,0
6230050,15:18:06,15:18:06,4206,3,,,,345.35,0
6230050,15:18:54,15:18:54,4207,4,,,,547.93,0
6230050,15:19:35,15:19:35,10740,5,,,,761.2,0
6230050,15:20:59,15:20:59,2317,6,,,,1137,0
6230050,15:21:27,15:21:27,2318,7,,,,1226,0
6230050,15:22:03,15:22:03,2319,8,,,,1430.45,0
6230050,15:22:37,15:22:37,2320,9,,,,1584.4,0
6230050,15:24:00,15:24:00,9957,10,,,,2049.74,
6230050,15:24:26,15:24:26,9558,11,,,,2295.48,0
6230050,15:24:52,15:24:52,704,12,,,,2542.19,0
6230050,15:25:35,15:25:35,10131,13,,,,2856.17,0
6230050,15:26:07,15:26:07,705,14,,,,3160.95,0
6230050,15:27:00,15:27:00,10449,15,,,,3662.35,
6230050,15:28:54,15:28:54,10712,16,,,,3937.24,0
6230050,15:31:36,15:31:36,8433,17,,,,4358.9,0
6230050,15:33:00,15:33:00,8651,18,,1,,4626.09,
6230060,15:17:00,15:17:00,10742,1,,,1,0,
6230060,15:17:38,15:17:38,4205,2,,,,211.97,0
6230060,15:18:06,15:18:06,4206,3,,,,345.35,0
6230060,15:18:54,15:18:54,4207,4,,,,547.93,0
6230060,15:19:35,15:19:35,10740,5,,,,761.2,0
6230060,15:20:59,15:20:59,2317,6,,,,1137,0
6230060,15:21:27,15:21:27,2318,7,,,,1226,0
6230060,15:22:03,15:22:03,2319,8,,,,1430.45,0
6230060,15:22:37,15:22:37,2320,9,,,,1584.4,0
6230060,15:24:00,15:24:00,9957,10,,,,2049.74,
6230060,15:24:26,15:24:26,9558,11,,,,2295.48,0
6230060,15:24:52,15:24:52,704,12,,,,2542.19,0
6230060,15:25:35,15:25:35,10131,13,,,,2856.17,0
6230060,15:26:07,15:26:07,705,14,,,,3160.95,0
6230060,15:27:00,15:27:00,10449,15,,,,3662.35,
6230060,15:28:54,15:28:54,10712,16,,,,3937.24,0
6230060,15:31:36,15:31:36,8433,17,,,,4358.9,0
6230060,15:33:00,15:33:00,8651,18,,1,,4626.09,
6230080,15:17:00,15:17:00,10742,1,,,1,0,
6230080,15:17:38,15:17:38,4205,2,,,,211.97,0
6230080,15:18:06,15:18:06,4206,3,,,,345.35,0
6230080,15:18:54,15:18:54,4207,4,,,,547.93,0
6230080,15:19:35,15:19:35,10740,5,,,,761.2,0
6230080,15:20:59,15:20:59,2317,6,,,,1137,0
6230080,15:21:27,15:21:27,2318,7,,,,1226,0
6230080,15:22:03,15:22:03,2319,8,,,,1430.45,0
6230080,15:22:37,15:22:37,2320,9,,,,1584.4,0
6230080,15:24:00,15:24:00,9957,10,,,,2049.74,
6230080,15:24:26,15:24:26,9558,11,,,,2295.48,0
6230080,15:24:52,15:24:52,704,12,,,,2542.19,0
6230080,15:25:35,15:25:35,10131,13,,,,2856.17,0
6230080,15:26:07,15:26:07,705,14,,,,3160.95,0
6230080,15:27:00,15:27:00,10449,15,,,,3662.35,
6230080,15:28:54,15:28:54,10712,16,,,,3937.24,0
6230080,15:31:36,15:31:36,8433,17,,,,4358.9,0
6230080,15:33:00,15:33:00,8651,18,,1,,4626.09,
625020,16:46:00,16:46:00,10742,1,,,1,0,
625020,16:46:38,16:46:38,4205,2,,,,211.97,0
625020,16:47:06,16:47:06,4206,3,,,,345.35,0
625020,16:47:54,16:47:54,4207,4,,,,547.93,0
625020,16:48:35,16:48:35,10740,5,,,,761.2,0
625020,16:49:59,16:49:59,2317,6,,,,1137,0
625020,16:50:27,16:50:27,2318,7,,,,1226,0
625020,16:51:03,16:51:03,2319,8,,,,1430.45,0
625020,16:51:37,16:51:37,2320,9,,,,1584.4,0
625020,16:53:00,16:53:00,9957,10,,,,2049.74,
625020,16:53:35,16:53:35,9558,11,,,,2295.48,0
625020,16:54:09,16:54:09,704,12,,,,2542.19,0
625020,16:55:07,16:55:07,10131,13,,,,2856.17,0
625020,16:55:50,16:55:50,705,14,,,,3160.95,0
625020,16:57:00,16:57:00,10449,15,,,,3662.35,
625020,16:58:54,16:58:54,10712,16,,,,3937.24,0
625020,17:01:36,17:01:36,8433,17,,,,4358.9,0
625020,17:03:00,17:03:00,8651,18,,1,,4626.09,
625030,16:46:00,16:46:00,10742,1,,,1,0,
625030,16:46:38,16:46:38,4205,2,,,,211.97,0
625030,16:47:06,16:47:06,4206,3,,,,345.35,0
625030,16:47:54,16:47:54,4207,4,,,,547.93,0
625030,16:48:35,16:48:35,10740,5,,,,761.2,0
625030,16:49:59,16:49:59,2317,6,,,,1137,0
625030,16:50:27,16:50:27,2318,7,,,,1226,0
625030,16:51:03,16:51:03,2319,8,,,,1430.45,0
625030,16:51:37,16:51:37,2320,9,,,,1584.4,0
625030,16:53:00,16:53:00,9957,10,,,,2049.74,
625030,16:53:35,16:53:35,9558,11,,,,2295.48,0
625030,16:54:09,16:54:09,704,12,,,,2542.19,0
625030,16:55:07,16:55:07,10131,13,,,,2856.17,0
625030,16:55:50,16:55:50,705,14,,,,3160.95,0
625030,16:57:00,16:57:00,10449,15,,,,3662.35,
625030,16:58:54,16:58:54,10712,16,,,,3937.24,0
625030,17:01:36,17:01:36,8433,17,,,,4358.9,0
625030,17:03:00,17:03:00,8651,18,,1,,4626.09,
625040,16:46:00,16:46:00,10742,1,,,1,0,
625040,16:46:38,16:46:38,4205,2,,,,211.97,0
625040,16:47:06,16:47:06,4206,3,,,,345.35,0
625040,16:47:54,16:47:54,4207,4,,,,547.93,0
625040,16:48:35,16:48:35,10740,5,,,,761.2,0
625040,16:49:59,16:49:59,2317,6,,,,1137,0
625040,16:50:27,16:50:27,2318,7,,,,1226,0
625040,16:51:03,16:51:03,2319,8,,,,1430.45,0
625040,16:51:37,16:51:37,2320,9,,,,1584.4,0
625040,16:53:00,16:53:00,9957,10,,,,2049.74,
625040,16:53:35,16:53:35,9558,11,,,,2295.48,0
625040,16:54:09,16:54:09,704,12,,,,2542.19,0
625040,16:55:07,16:55:07,10131,13,,,,2856.17,0
625040,16:55:50,16:55:50,705,14,,,,3160.95,0
625040,16:57:00,16:57:00,10449,15,,,,3662.35,
625040,16:58:54,16:58:54,10712,16,,,,3937.24,0
625040,17:01:36,17:01:36,8433,17,,,,4358.9,0
625040,17:03:00,17:03:00,8651,18,,1,,4626.09,
625050,16:46:00,16:46:00,10742,1,,,1,0,
625050,16:46:38,16:46:38,4205,2,,,,211.97,0
625050,16:47:06,16:47:06,4206,3,,,,345.35,0
625050,16:47:54,16:47:54,4207,4,,,,547.93,0
625050,16:48:35,16:48:35,10740,5,,,,761.2,0
625050,16:49:59,16:49:59,2317,6,,,,1137,0
625050,16:50:27,16:50:27,2318,7,,,,1226,0
625050,16:51:03,16:51:03,2319,8,,,,1430.45,0
625050,16:51:37,16:51:37,2320,9,,,,1584.4,0
625050,16:53:00,16:53:00,9957,10,,,,2049.74,
625050,16:53:35,16:53:35,9558,11,,,,2295.48,0
625050,16:54:09,16:54:09,704,12,,,,2542.19,0
625050,16:55:07,16:55:07,10131,13,,,,2856.17,0
625050,16:55:50,16:55:50,705,14,,,,3160.95,0
625050,16:57:00,16:57:00,10449,15,,,,3662.35,
625050,16:58:54,16:58:54,10712,16,,,,3937.24,0
625050,17:01:36,17:01:36,8433,17,,,,4358.9,0
625050,17:03:00,17:03:00,8651,18,,1,,4626.09,
625060,16:46:00,16:46:00,10742,1,,,1,0,
625060,16:46:38,16:46:38,4205,2,,,,211.97,0
625060,16:47:06,16:47:06,4206,3,,,,345.35,0
625060,16:47:54,16:47:54,4207,4,,,,547.93,0
625060,16:48:35,16:48:35,10740,5,,,,761.2,0
625060,16:49:59,16:49:59,2317,6,,,,1137,0
625060,16:50:27,16:50:27,2318,7,,,,1226,0
625060,16:51:03,16:51:03,2319,8,,,,1430.45,0
625060,16:51:37,16:51:37,2320,9,,,,1584.4,0
625060,16:53:00,16:53:00,9957,10,,,,2049.74,
625060,16:53:35,16:53:35,9558,11,,,,2295.48,0
625060,16:54:09,16:54:09,704,12,,,,2542.19,0
625060,16:55:07,16:55:07,10131,13,,,,2856.17,0
625060,16:55:50,16:55:50,705,14,,,,3160.95,0
625060,16:57:00,16:57:00,10449,15,,,,3662.35,
625060,16:58:54,16:58:54,10712,16,,,,3937.24,0
625060,17:01:36,17:01:36,8433,17,,,,4358.9,0
625060,17:03:00,17:03:00,8651,18,,1,,4626.09,
625080,16:46:00,16:46:00,10742,1,,,1,0,
625080,16:46:38,16:46:38,4205,2,,,,211.97,0
625080,16:47:06,16:47:06,4206,3,,,,345.35,0
625080,16:47:54,16:47:54,4207,4,,,,547.93,0
625080,16:48:35,16:48:35,10740,5,,,,761.2,0
625080,16:49:59,16:49:59,2317,6,,,,1137,0
625080,16:50:27,16:50:27,2318,7,,,,1226,0
625080,16:51:03,16:51:03,2319,8,,,,1430.45,0
625080,16:51:37,16:51:37,2320,9,,,,1584.4,0
625080,16:53:00,16:53:00,9957,10,,,,2049.74,
625080,16:53:35,16:53:35,9558,11,,,,2295.48,0
625080,16:54:09,16:54:09,704,12,,,,2542.19,0
625080,16:55:07,16:55:07,10131,13,,,,2856.17,0
625080,16:55:50,16:55:50,705,14,,,,3160.95,0
625080,16:57:00,16:57:00,10449,15,,,,3662.35,
625080,16:58:54,16:58:54,10712,16,,,,3937.24,0
625080,17:01:36,17:01:36,8433,17,,,,4358.9,0
625080,17:03:00,17:03:00,8651,18,,1,,4626.09,
628020,23:19:00,23:19:00,10742,1,,,1,0,
628020,23:19:22,23:19:22,4205,2,,,,211.97,0
628020,23:19:37,23:19:37,4206,3,,,,345.35,0
628020,23:20:05,23:20:05,4207,4,,,,547.93,0
628020,23:20:28,23:20:28,10740,5,,,,761.2,0
628020,23:21:16,23:21:16,2317,6,,,,1137,0
628020,23:21:32,23:21:32,2318,7,,,,1226,0
628020,23:21:53,23:21:53,2319,8,,,,1430.45,0
628020,23:22:13,23:22:13,2320,9,,,,1584.4,0
628020,23:23:00,23:23:00,9957,10,,,,2049.74,
628020,23:23:26,23:23:26,9558,11,,,,2295.48,0
628020,23:23:52,23:23:52,704,12,,,,2542.19,0
628020,23:24:35,23:24:35,10131,13,,,,2856.17,0
628020,23:25:07,23:25:07,705,14,,,,3160.95,0
628020,23:26:00,23:26:00,10449,15,,1,,3662.35,
628030,23:19:00,23:19:00,10742,1,,,1,0,
628030,23:19:22,23:19:22,4205,2,,,,211.97,0
628030,23:19:37,23:19:37,4206,3,,,,345.35,0
628030,23:20:05,23:20:05,4207,4,,,,547.93,0
628030,23:20:28,23:20:28,10740,5,,,,761.2,0
628030,23:21:16,23:21:16,2317,6,,,,1137,0
628030,23:21:32,23:21:32,2318,7,,,,1226,0
628030,23:21:53,23:21:53,2319,8,,,,1430.45,0
628030,23:22:13,23:22:13,2320,9,,,,1584.4,0
628030,23:23:00,23:23:00,9957,10,,,,2049.74,
628030,23:23:26,23:23:26,9558,11,,,,2295.48,0
628030,23:23:52,23:23:52,704,12,,,,2542.19,0
628030,23:24:35,23:24:35,10131,13,,,,2856.17,0
628030,23:25:07,23:25:07,705,14,,,,3160.95,0
628030,23:26:00,23:26:00,10449,15,,1,,3662.35,
628040,23:19:00,23:19:00,10742,1,,,1,0,
628040,23:19:22,23:19:22,4205,2,,,,211.97,0
628040,23:19:37,23:19:37,4206,3,,,,345.35,0
628040,23:20:05,23:20:05,4207,4,,,,547.93,0
628040,23:20:28,23:20:28,10740,5,,,,761.2,0
628040,23:21:16,23:21:16,2317,6,,,,1137,0
628040,23:21:32,23:21:32,2318,7,,,,1226,0
628040,23:21:53,23:21:53,2319,8,,,,1430.45,0
628040,23:22:13,23:22:13,2320,9,,,,1584.4,0
628040,23:23:00,23:23:00,9957,10,,,,2049.74,
628040,23:23:26,23:23:26,9558,11,,,,2295.48,0
628040,23:23:52,23:23:52,704,12,,,,2542.19,0
628040,23:24:35,23:24:35,10131,13,,,,2856.17,0
628040,23:25:07,23:25:07,705,14,,,,3160.95,0
628040,23:26:00,23:26:00,10449,15,,1,,3662.35,
628050,23:19:00,23:19:00,10742,1,,,1,0,
628050,23:19:22,23:19:22,4205,2,,,,211.97,0
628050,23:19:37,23:19:37,4206,3,,,,345.35,0
628050,23:20:05,23:20:05,4207,4,,,,547.93,0
628050,23:20:28,23:20:28,10740,5,,,,761.2,0
628050,23:21:16,23:21:16,2317,6,,,,1137,0
628050,23:21:32,23:21:32,2318,7,,,,1226,0
628050,23:21:53,23:21:53,2319,8,,,,1430.45,0
628050,23:22:13,23:22:13,2320,9,,,,1584.4,0
628050,23:23:00,23:23:00,9957,10,,,,2049.74,
628050,23:23:26,23:23:26,9558,11,,,,2295.48,0
628050,23:23:52,23:23:52,704,12,,,,2542.19,0
628050,23:24:35,23:24:35,10131,13,,,,2856.17,0
628050,23:25:07,23:25:07,705,14,,,,3160.95,0
628050,23:26:00,23:26:00,10449,15,,1,,3662.35,
628060,23:19:00,23:19:00,10742,1,,,1,0,
628060,23:19:22,23:19:22,4205,2,,,,211.97,0
628060,23:19:37,23:19:37,4206,3,,,,345.35,0
628060,23:20:05,23:20:05,4207,4,,,,547.93,0
628060,23:20:28,23:20:28,10740,5,,,,761.2,0
628060,23:21:16,23:21:16,2317,6,,,,1137,0
628060,23:21:32,23:21:32,2318,7,,,,1226,0
628060,23:21:53,23:21:53,2319,8,,,,1430.45,0
628060,23:22:13,23:22:13,2320,9,,,,1584.4,0
628060,23:23:00,23:23:00,9957,10,,,,2049.74,
628060,23:23:26,23:23:26,9558,11,,,,2295.48,0
628060,23:23:52,23:23:52,704,12,,,,2542.19,0
628060,23:24:35,23:24:35,10131,13,,,,2856.17,0
628060,23:25:07,23:25:07,705,14,,,,3160.95,0
628060,23:26:00,23:26:00,10449,15,,1,,3662.35,
628080,23:19:00,23:19:00,10742,1,,,1,0,
628080,23:19:22,23:19:22,4205,2,,,,211.97,0
628080,23:19:37,23:19:37,4206,3,,,,345.35,0
628080,23:20:05,23:20:05,4207,4,,,,547.93,0
628080,23:20:28,23:20:28,10740,5,,,,761.2,0
628080,23:21:16,23:21:16,2317,6,,,,1137,0
628080,23:21:32,23:21:32,2318,7,,,,1226,0
628080,23:21:53,23:21:53,2319,8,,,,1430.45,0
628080,23:22:13,23:22:13,2320,9,,,,1584.4,0
628080,23:23:00,23:23:00,9957,10,,,,2049.74,
628080,23:23:26,23:23:26,9558,11,,,,2295.48,0
628080,23:23:52,23:23:52,704,12,,,,2542.19,0
628080,23:24:35,23:24:35,10131,13,,,,2856.17,0
628080,23:25:07,23:25:07,705,14,,,,3160.95,0
628080,23:26:00,23:26:00,10449,15,,1,,3662.35,
6526070,21:43:00,21:43:00,10742,1,,,1,0,
6526070,21:43:27,21:43:27,4205,2,,,,211.97,0
6526070,21:43:47,21:43:47,4206,3,,,,345.35,0
6526070,21:44:21,21:44:21,4207,4,,,,547.93,0
6526070,21:44:50,21:44:50,10740,5,,,,761.2,0
6526070,21:45:51,21:45:51,2317,6,,,,1137,0
6526070,21:46:10,21:46:10,2318,7,,,,1226,0
6526070,21:46:36,21:46:36,2319,8,,,,1430.45,0
6526070,21:47:01,21:47:01,2320,9,,,,1584.4,0
6526070,21:48:00,21:48:00,9957,10,,,,2049.74,
6526070,21:48:53,21:48:53,9558,11,,,,2295.48,0
6526070,21:49:44,21:49:44,704,12,,,,2542.19,0
6526070,21:51:11,21:51:11,10131,13,,,,2856.17,0
6526070,21:52:15,21:52:15,705,14,,,,3160.95,0
6526070,21:54:00,21:54:00,10449,15,,1,,3662.35,
6526090,21:43:00,21:43:00,10742,1,,,1,0,
6526090,21:43:27,21:43:27,4205,2,,,,211.97,0
6526090,21:43:47,21:43:47,4206,3,,,,345.35,0
6526090,21:44:21,21:44:21,4207,4,,,,547.93,0
6526090,21:44:50,21:44:50,10740,5,,,,761.2,0
6526090,21:45:51,21:45:51,2317,6,,,,1137,0
6526090,21:46:10,21:46:10,2318,7,,,,1226,0
6526090,21:46:36,21:46:36,2319,8,,,,1430.45,0
6526090,21:47:01,21:47:01,2320,9,,,,1584.4,0
6526090,21:48:00,21:48:00,9957,10,,,,2049.74,
6526090,21:48:53,21:48:53,9558,11,,,,2295.48,0
6526090,21:49:44,21:49:44,704,12,,,,2542.19,0
6526090,21:51:11,21:51:11,10131,13,,,,2856.17,0
6526090,21:52:15,21:52:15,705,14,,,,3160.95,0
6526090,21:54:00,21:54:00,10449,15,,1,,3662.35,
6792010,11:53:00,11:53:00,10742,1,,,1,0,
6792010,11:53:27,11:53:27,4205,2,,,,211.97,0
6792010,11:53:47,11:53:47,4206,3,,,,345.35,0
6792010,11:54:21,11:54:21,4207,4,,,,547.93,0
6792010,11:54:50,11:54:50,10740,5,,,,761.2,0
6792010,11:55:51,11:55:51,2317,6,,,,1137,0
6792010,11:56:10,11:56:10,2318,7,,,,1226,0
6792010,11:56:36,11:56:36,2319,8,,,,1430.45,0
6792010,11:57:01,11:57:01,2320,9,,,,1584.4,0
6792010,11:58:00,11:58:00,9957,10,,,,2049.74,
6792010,11:58:53,11:58:53,9558,11,,,,2295.48,0
6792010,11:59:44,11:59:44,704,12,,,,2542.19,0
6792010,12:01:11,12:01:11,10131,13,,,,2856.17,0
6792010,12:02:15,12:02:15,705,14,,,,3160.95,0
6792010,12:04:00,12:04:00,10449,15,,,,3662.35,
6792010,12:05:35,12:05:35,10712,16,,,,3937.24,0
6792010,12:07:50,12:07:50,8433,17,,,,4358.9,0
6792010,12:09:00,12:09:00,8651,18,,1,,4626.09,
6792100,11:53:00,11:53:00,10742,1,,,1,0,
6792100,11:53:27,11:53:27,4205,2,,,,211.97,0
6792100,11:53:47,11:53:47,4206,3,,,,345.35,0
6792100,11:54:21,11:54:21,4207,4,,,,547.93,0
6792100,11:54:50,11:54:50,10740,5,,,,761.2,0
6792100,11:55:51,11:55:51,2317,6,,,,1137,0
6792100,11:56:10,11:56:10,2318,7,,,,1226,0
6792100,11:56:36,11:56:36,2319,8,,,,1430.45,0
6792100,11:57:01,11:57:01,2320,9,,,,1584.4,0
6792100,11:58:00,11:58:00,9957,10,,,,2049.74,
6792100,11:58:53,11:58:53,9558,11,,,,2295.48,0
6792100,11:59:44,11:59:44,704,12,,,,2542.19,0
6792100,12:01:11,12:01:11,10131,13,,,,2856.17,0
6792100,12:02:15,12:02:15,705,14,,,,3160.95,0
6792100,12:04:00,12:04:00,10449,15,,,,3662.35,
6792100,12:05:35,12:05:35,10712,16,,,,3937.24,0
6792100,12:07:50,12:07:50,8433,17,,,,4358.9,0
6792100,12:09:00,12:09:00,8651,18,,1,,4626.09,
6792110,11:53:00,11:53:00,10742,1,,,1,0,
6792110,11:53:27,11:53:27,4205,2,,,,211.97,0
6792110,11:53:47,11:53:47,4206,3,,,,345.35,0
6792110,11:54:21,11:54:21,4207,4,,,,547.93,0
6792110,11:54:50,11:54:50,10740,5,,,,761.2,0
6792110,11:55:51,11:55:51,2317,6,,,,1137,0
6792110,11:56:10,11:56:10,2318,7,,,,1226,0
6792110,11:56:36,11:56:36,2319,8,,,,1430.45,0
6792110,11:57:01,11:57:01,2320,9,,,,1584.4,0
6792110,11:58:00,11:58:00,9957,10,,,,2049.74,
6792110,11:58:53,11:58:53,9558,11,,,,2295.48,0
6792110,11:59:44,11:59:44,704,12,,,,2542.19,0
6792110,12:01:11,12:01:11,10131,13,,,,2856.17,0
6792110,12:02:15,12:02:15,705,14,,,,3160.95,0
6792110,12:04:00,12:04:00,10449,15,,,,3662.35,
6792110,12:05:35,12:05:35,10712,16,,,,3937.24,0
6792110,12:07:50,12:07:50,8433,17,,,,4358.9,0
6792110,12:09:00,12:09:00,8651,18,,1,,4626.09,
7175010,20:23:00,20:23:00,10742,1,,,1,0,
7175010,20:23:27,20:23:27,4205,2,,,,211.97,0
7175010,20:23:47,20:23:47,4206,3,,,,345.35,0
7175010,20:24:21,20:24:21,4207,4,,,,547.93,0
7175010,20:24:50,20:24:50,10740,5,,,,761.2,0
7175010,20:25:51,20:25:51,2317,6,,,,1137,0
7175010,20:26:10,20:26:10,2318,7,,,,1226,0
7175010,20:26:36,20:26:36,2319,8,,,,1430.45,0
7175010,20:27:01,20:27:01,2320,9,,,,1584.4,0
7175010,20:28:00,20:28:00,9957,10,,,,2049.74,
7175010,20:28:53,20:28:53,9558,11,,,,2295.48,0
7175010,20:29:44,20:29:44,704,12,,,,2542.19,0
7175010,20:31:11,20:31:11,10131,13,,,,2856.17,0
7175010,20:32:15,20:32:15,705,14,,,,3160.95,0
7175010,20:34:00,20:34:00,10449,15,,1,,3662.35,
7175100,20:23:00,20:23:00,10742,1,,,1,0,
7175100,20:23:27,20:23:27,4205,2,,,,211.97,0
7175100,20:23:47,20:23:47,4206,3,,,,345.35,0
7175100,20:24:21,20:24:21,4207,4,,,,547.93,0
7175100,20:24:50,20:24:50,10740,5,,,,761.2,0
7175100,20:25:51,20:25:51,2317,6,,,,1137,0
7175100,20:26:10,20:26:10,2318,7,,,,1226,0
7175100,20:26:36,20:26:36,2319,8,,,,1430.45,0
7175100,20:27:01,20:27:01,2320,9,,,,1584.4,0
7175100,20:28:00,20:28:00,9957,10,,,,2049.74,
7175100,20:28:53,20:28:53,9558,11,,,,2295.48,0
7175100,20:29:44,20:29:44,704,12,,,,2542.19,0
7175100,20:31:11,20:31:11,10131,13,,,,2856.17,0
7175100,20:32:15,20:32:15,705,14,,,,3160.95,0
7175100,20:34:00,20:34:00,10449,15,,1,,3662.35,
7175110,20:23:00,20:23:00,10742,1,,,1,0,
7175110,20:23:27,20:23:27,4205,2,,,,211.97,0
7175110,20:23:47,20:23:47,4206,3,,,,345.35,0
7175110,20:24:21,20:24:21,4207,4,,,,547.93,0
7175110,20:24:50,20:24:50,10740,5,,,,761.2,0
7175110,20:25:51,20:25:51,2317,6,,,,1137,0
7175110,20:26:10,20:26:10,2318,7,,,,1226,0
7175110,20:26:36,20:26:36,2319,8,,,,1430.45,0
7175110,20:27:01,20:27:01,2320,9,,,,1584.4,0
7175110,20:28:00,20:28:00,9957,10,,,,2049.74,
7175110,20:28:53,20:28:53,9558,11,,,,2295.48,0
7175110,20:29:44,20:29:44,704,12,,,,2542.19,0
7175110,20:31:11,20:31:11,10131,13,,,,2856.17,0
7175110,20:32:15,20:32:15,705,14,,,,3160.95,0
7175110,20:34:00,20:34:00,10449,15,,1,,3662.35,
7282010,10:23:00,10:23:00,10742,1,,,1,0,
7282010,10:23:27,10:23:27,4205,2,,,,211.97,0
7282010,10:23:47,10:23:47,4206,3,,,,345.35,0
7282010,10:24:21,10:24:21,4207,4,,,,547.93,0
7282010,10:24:50,10:24:50,10740,5,,,,761.2,0
7282010,10:25:51,10:25:51,2317,6,,,,1137,0
7282010,10:26:10,10:26:10,2318,7,,,,1226,0
7282010,10:26:36,10:26:36,2319,8,,,,1430.45,0
7282010,10:27:01,10:27:01,2320,9,,,,1584.4,0
7282010,10:28:00,10:28:00,9957,10,,,,2049.74,
7282010,10:28:53,10:28:53,9558,11,,,,2295.48,0
7282010,10:29:44,10:29:44,704,12,,,,2542.19,0
7282010,10:31:11,10:31:11,10131,13,,,,2856.17,0
7282010,10:32:15,10:32:15,705,14,,,,3160.95,0
7282010,10:34:00,10:34:00,10449,15,,,,3662.35,
7282010,10:35:35,10:35:35,10712,16,,,,3937.24,0
7282010,10:37:50,10:37:50,8433,17,,,,4358.9,0
7282010,10:39:00,10:39:00,8651,18,,1,,4626.09,
7282100,10:23:00,10:23:00,10742,1,,,1,0,
7282100,10:23:27,10:23:27,4205,2,,,,211.97,0
7282100,10:23:47,10:23:47,4206,3,,,,345.35,0
7282100,10:24:21,10:24:21,4207,4,,,,547.93,0
7282100,10:24:50,10:24:50,10740,5,,,,761.2,0
7282100,10:25:51,10:25:51,2317,6,,,,1137,0
7282100,10:26:10,10:26:10,2318,7,,,,1226,0
7282100,10:26:36,10:26:36,2319,8,,,,1430.45,0
7282100,10:27:01,10:27:01,2320,9,,,,1584.4,0
7282100,10:28:00,10:28:00,9957,10,,,,2049.74,
7282100,10:28:53,10:28:53,9558,11,,,,2295.48,0
7282100,10:29:44,10:29:44,704,12,,,,2542.19,0
7282100,10:31:11,10:31:11,10131,13,,,,2856.17,0
7282100,10:32:15,10:32:15,705,14,,,,3160.95,0
7282100,10:34:00,10:34:00,10449,15,,,,3662.35,
7282100,10:35:35,10:35:35,10712,16,,,,3937.24,0
7282100,10:37:50,10:37:50,8433,17,,,,4358.9,0
7282100,10:39:00,10:39:00,8651,18,,1,,4626.09,
7282110,10:23:00,10:23:00,10742,1,,,1,0,
7282110,10:23:27,10:23:27,4205,2,,,,211.97,0
7282110,10:23:47,10:23:47,4206,3,,,,345.35,0
7282110,10:24:21,10:24:21,4207,4,,,,547.93,0
7282110,10:24:50,10:24:50,10740,5,,,,761.2,0
7282110,10:25:51,10:25:51,2317,6,,,,1137,0
7282110,10:26:10,10:26:10,2318,7,,,,1226,0
7282110,10:26:36,10:26:36,2319,8,,,,1430.45,0
7282110,10:27:01,10:27:01,2320,9,,,,1584.4,0
7282110,10:28:00,10:28:00,9957,10,,,,2049.74,
7282110,10:28:53,10:28:53,9558,11,,,,2295.48,0
7282110,10:29:44,10:29:44,704,12,,,,2542.19,0
7282110,10:31:11,10:31:11,10131,13,,,,2856.17,0
7282110,10:32:15,10:32:15,705,14,,,,3160.95,0
7282110,10:34:00,10:34:00,10449,15,,,,3662.35,
7282110,10:35:35,10:35:35,10712,16,,,,3937.24,0
7282110,10:37:50,10:37:50,8433,17,,,,4358.9,0
7282110,10:39:00,10:39:00,8651,18,,1,,4626.09,
7706010,08:23:00,08:23:00,10742,1,,,1,0,
7706010,08:23:27,08:23:27,4205,2,,,,211.97,0
7706010,08:23:47,08:23:47,4206,3,,,,345.35,0
7706010,08:24:21,08:24:21,4207,4,,,,547.93,0
7706010,08:24:50,08:24:50,10740,5,,,,761.2,0
7706010,08:25:51,08:25:51,2317,6,,,,1137,0
7706010,08:26:10,08:26:10,2318,7,,,,1226,0
7706010,08:26:36,08:26:36,2319,8,,,,1430.45,0
7706010,08:27:01,08:27:01,2320,9,,,,1584.4,0
7706010,08:28:00,08:28:00,9957,10,,,,2049.74,
7706010,08:28:44,08:28:44,9558,11,,,,2295.48,0
7706010,08:29:27,08:29:27,704,12,,,,2542.19,0
7706010,08:30:39,08:30:39,10131,13,,,,2856.17,0
7706010,08:31:32,08:31:32,705,14,,,,3160.95,0
7706010,08:33:00,08:33:00,10449,15,,,,3662.35,
7706010,08:34:35,08:34:35,10712,16,,,,3937.24,0
7706010,08:36:50,08:36:50,8433,17,,,,4358.9,0
7706010,08:38:00,08:38:00,8651,18,,1,,4626.09,
7706100,08:23:00,08:23:00,10742,1,,,1,0,
7706100,08:23:27,08:23:27,4205,2,,,,211.97,0
7706100,08:23:47,08:23:47,4206,3,,,,345.35,0
7706100,08:24:21,08:24:21,4207,4,,,,547.93,0
7706100,08:24:50,08:24:50,10740,5,,,,761.2,0
7706100,08:25:51,08:25:51,2317,6,,,,1137,0
7706100,08:26:10,08:26:10,2318,7,,,,1226,0
7706100,08:26:36,08:26:36,2319,8,,,,1430.45,0
7706100,08:27:01,08:27:01,2320,9,,,,1584.4,0
7706100,08:28:00,08:28:00,9957,10,,,,2049.74,
7706100,08:28:44,08:28:44,9558,11,,,,2295.48,0
7706100,08:29:27,08:29:27,704,12,,,,2542.19,0
7706100,08:30:39,08:30:39,10131,13,,,,2856.17,0
7706100,08:31:32,08:31:32,705,14,,,,3160.95,0
7706100,08:33:00,08:33:00,10449,15,,,,3662.35,
7706100,08:34:35,08:34:35,10712,16,,,,3937.24,0
7706100,08:36:50,08:36:50,8433,17,,,,4358.9,0
7706100,08:38:00,08:38:00,8651,18,,1,,4626.09,
7706110,08:23:00,08:23:00,10742,1,,,1,0,
7706110,08:23:27,08:23:27,4205,2,,,,211.97,0
7706110,08:23:47,08:23:47,4206,3,,,,345.35,0
7706110,08:24:21,08:24:21,4207,4,,,,547.93,0
7706110,08:24:50,08:24:50,10740,5,,,,761.2,0
7706110,08:25:51,08:25:51,2317,6,,,,1137,0
7706110,08:26:10,08:26:10,2318,7,,,,1226,0
7706110,08:26:36,08:26:36,2319,8,,,,1430.45,0
7706110,08:27:01,08:27:01,2320,9,,,,1584.4,0
7706110,08:28:00,08:28:00,9957,10,,,,2049.74,
7706110,08:28:44,08:28:44,9558,11,,,,2295.48,0
7706110,08:29:27,08:29:27,704,12,,,,2542.19,0
7706110,08:30:39,08:30:39,10131,13,,,,2856.17,0
7706110,08:31:32,08:31:32,705,14,,,,3160.95,0
7706110,08:33:00,08:33:00,10449,15,,,,3662.35,
7706110,08:34:35,08:34:35,10712,16,,,,3937.24,0
7706110,08:36:50,08:36:50,8433,17,,,,4358.9,0
7706110,08:38:00,08:38:00,8651,18,,1,,4626.09,
7819010,20:53:00,20:53:00,10742,1,,,1,0,
7819010,20:53:27,20:53:27,4205,2,,,,211.97,0
7819010,20:53:47,20:53:47,4206,3,,,,345.35,0
7819010,20:54:21,20:54:21,4207,4,,,,547.93,0
7819010,20:54:50,20:54:50,10740,5,,,,761.2,0
7819010,20:55:51,20:55:51,2317,6,,,,1137,0
7819010,20:56:10,20:56:10,2318,7,,,,1226,0
7819010,20:56:36,20:56:36,2319,8,,,,1430.45,0
7819010,20:57:01,20:57:01,2320,9,,,,1584.4,0
7819010,20:58:00,20:58:00,9957,10,,,,2049.74,
7819010,20:58:53,20:58:53,9558,11,,,,2295.48,0
7819010,20:59:44,20:59:44,704,12,,,,2542.19,0
7819010,21:01:11,21:01:11,10131,13,,,,2856.17,0
7819010,21:02:15,21:02:15,705,14,,,,3160.95,0
7819010,21:04:00,21:04:00,10449,15,,1,,3662.35,
7819100,20:53:00,20:53:00,10742,1,,,1,0,
7819100,20:53:27,20:53:27,4205,2,,,,211.97,0
7819100,20:53:47,20:53:47,4206,3,,,,345.35,0
7819100,20:54:21,20:54:21,4207,4,,,,547.93,0
7819100,20:54:50,20:54:50,10740,5,,,,761.2,0
7819100,20:55:51,20:55:51,2317,6,,,,1137,0
7819100,20:56:10,20:56:10,2318,7,,,,1226,0
7819100,20:56:36,20:56:36,2319,8,,,,1430.45,0
7819100,20:57:01,20:57:01,2320,9,,,,1584.4,0
7819100,20:58:00,20:58:00,9957,10,,,,2049.74,
7819100,20:58:53,20:58:53,9558,11,,,,2295.48,0
7819100,20:59:44,20:59:44,704,12,,,,2542.19,0
7819100,21:01:11,21:01:11,10131,13,,,,2856.17,0
7819100,21:02:15,21:02:15,705,14,,,,3160.95,0
7819100,21:04:00,21:04:00,10449,15,,1,,3662.35,
7819110,20:53:00,20:53:00,10742,1,,,1,0,
7819110,20:53:27,20:53:27,4205,2,,,,211.97,0
7819110,20:53:47,20:53:47,4206,3,,,,345.35,0
7819110,20:54:21,20:54:21,4207,4,,,,547.93,0
7819110,20:54:50,20:54:50,10740,5,,,,761.2,0
7819110,20:55:51,20:55:51,2317,6,,,,1137,0
7819110,20:56:10,20:56:10,2318,7,,,,1226,0
7819110,20:56:36,20:56:36,2319,8,,,,1430.45,0
7819110,20:57:01,20:57:01,2320,9,,,,1584.4,0
7819110,20:58:00,20:58:00,9957,10,,,,2049.74,
7819110,20:58:53,20:58:53,9558,11,,,,2295.48,0
7819110,20:59:44,20:59:44,704,12,,,,2542.19,0
7819110,21:01:11,21:01:11,10131,13,,,,2856.17,0
7819110,21:02:15,21:02:15,705,14,,,,3160.95,0
7819110,21:04:00,21:04:00,10449,15,,1,,3662.35,
7887020,11:17:00,11:17:00,10742,1,,,1,0,
7887020,11:17:27,11:17:27,4205,2,,,,211.97,0
7887020,11:17:47,11:17:47,4206,3,,,,345.35,0
7887020,11:18:21,11:18:21,4207,4,,,,547.93,0
7887020,11:18:50,11:18:50,10740,5,,,,761.2,0
7887020,11:19:51,11:19:51,2317,6,,,,1137,0
7887020,11:20:10,11:20:10,2318,7,,,,1226,0
7887020,11:20:36,11:20:36,2319,8,,,,1430.45,0
7887020,11:21:01,11:21:01,2320,9,,,,1584.4,0
7887020,11:22:00,11:22:00,9957,10,,,,2049.74,
7887020,11:22:26,11:22:26,9558,11,,,,2295.48,0
7887020,11:22:52,11:22:52,704,12,,,,2542.19,0
7887020,11:23:35,11:23:35,10131,13,,,,2856.17,0
7887020,11:24:07,11:24:07,705,14,,,,3160.95,0
7887020,11:25:00,11:25:00,10449,15,,,,3662.35,
7887020,11:26:35,11:26:35,10712,16,,,,3937.24,0
7887020,11:28:50,11:28:50,8433,17,,,,4358.9,0
7887020,11:30:00,11:30:00,8651,18,,1,,4626.09,
7887030,11:17:00,11:17:00,10742,1,,,1,0,
7887030,11:17:27,11:17:27,4205,2,,,,211.97,0
7887030,11:17:47,11:17:47,4206,3,,,,345.35,0
7887030,11:18:21,11:18:21,4207,4,,,,547.93,0
7887030,11:18:50,11:18:50,10740,5,,,,761.2,0
7887030,11:19:51,11:19:51,2317,6,,,,1137,0
7887030,11:20:10,11:20:10,2318,7,,,,1226,0
7887030,11:20:36,11:20:36,2319,8,,,,1430.45,0
7887030,11:21:01,11:21:01,2320,9,,,,1584.4,0
7887030,11:22:00,11:22:00,9957,10,,,,2049.74,
7887030,11:22:26,11:22:26,9558,11,,,,2295.48,0
7887030,11:22:52,11:22:52,704,12,,,,2542.19,0
7887030,11:23:35,11:23:35,10131,13,,,,2856.17,0
7887030,11:24:07,11:24:07,705,14,,,,3160.95,0
7887030,11:25:00,11:25:00,10449,15,,,,3662.35,
7887030,11:26:35,11:26:35,10712,16,,,,3937.24,0
7887030,11:28:50,11:28:50,8433,17,,,,4358.9,0
7887030,11:30:00,11:30:00,8651,18,,1,,4626.09,
7887040,11:17:00,11:17:00,10742,1,,,1,0,
7887040,11:17:27,11:17:27,4205,2,,,,211.97,0
7887040,11:17:47,11:17:47,4206,3,,,,345.35,0
7887040,11:18:21,11:18:21,4207,4,,,,547.93,0
7887040,11:18:50,11:18:50,10740,5,,,,761.2,0
7887040,11:19:51,11:19:51,2317,6,,,,1137,0
7887040,11:20:10,11:20:10,2318,7,,,,1226,0
7887040,11:20:36,11:20:36,2319,8,,,,1430.45,0
7887040,11:21:01,11:21:01,2320,9,,,,1584.4,0
7887040,11:22:00,11:22:00,9957,10,,,,2049.74,
7887040,11:22:26,11:22:26,9558,11,,,,2295.48,0
7887040,11:22:52,11:22:52,704,12,,,,2542.19,0
7887040,11:23:35,11:23:35,10131,13,,,,2856.17,0
7887040,11:24:07,11:24:07,705,14,,,,3160.95,0
7887040,11:25:00,11:25:00,10449,15,,,,3662.35,
7887040,11:26:35,11:26:35,10712,16,,,,3937.24,0
7887040,11:28:50,11:28:50,8433,17,,,,4358.9,0
7887040,11:30:00,11:30:00,8651,18,,1,,4626.09,
7887050,11:17:00,11:17:00,10742,1,,,1,0,
7887050,11:17:27,11:17:27,4205,2,,,,211.97,0
7887050,11:17:47,11:17:47,4206,3,,,,345.35,0
7887050,11:18:21,11:18:21,4207,4,,,,547.93,0
7887050,11:18:50,11:18:50,10740,5,,,,761.2,0
7887050,11:19:51,11:19:51,2317,6,,,,1137,0
7887050,11:20:10,11:20:10,2318,7,,,,1226,0
7887050,11:20:36,11:20:36,2319,8,,,,1430.45,0
7887050,11:21:01,11:21:01,2320,9,,,,1584.4,0
7887050,11:22:00,11:22:00,9957,10,,,,2049.74,
7887050,11:22:26,11:22:26,9558,11,,,,2295.48,0
7887050,11:22:52,11:22:52,704,12,,,,2542.19,0
7887050,11:23:35,11:23:35,10131,13,,,,2856.17,0
7887050,11:24:07,11:24:07,705,14,,,,3160.95,0
7887050,11:25:00,11:25:00,10449,15,,,,3662.35,
7887050,11:26:35,11:26:35,10712,16,,,,3937.24,0
7887050,11:28:50,11:28:50,8433,17,,,,4358.9,0
7887050,11:30:00,11:30:00,8651,18,,1,,4626.09,
7887060,11:17:00,11:17:00,10742,1,,,1,0,
7887060,11:17:27,11:17:27,4205,2,,,,211.97,0
7887060,11:17:47,11:17:47,4206,3,,,,345.35,0
7887060,11:18:21,11:18:21,4207,4,,,,547.93,0
7887060,11:18:50,11:18:50,10740,5,,,,761.2,0
7887060,11:19:51,11:19:51,2317,6,,,,1137,0
7887060,11:20:10,11:20:10,2318,7,,,,1226,0
7887060,11:20:36,11:20:36,2319,8,,,,1430.45,0
7887060,11:21:01,11:21:01,2320,9,,,,1584.4,0
7887060,11:22:00,11:22:00,9957,10,,,,2049.74,
7887060,11:22:26,11:22:26,9558,11,,,,2295.48,0
7887060,11:22:52,11:22:52,704,12,,,,2542.19,0
7887060,11:23:35,11:23:35,10131,13,,,,2856.17,0
7887060,11:24:07,11:24:07,705,14,,,,3160.95,0
7887060,11:25:00,11:25:00,10449,15,,,,3662.35,
7887060,11:26:35,11:26:35,10712,16,,,,3937.24,0
7887060,11:28:50,11:28:50,8433,17,,,,4358.9,0
7887060,11:30:00,11:30:00,8651,18,,1,,4626.09,
7887080,11:17:00,11:17:00,10742,1,,,1,0,
7887080,11:17:27,11:17:27,4205,2,,,,211.97,0
7887080,11:17:47,11:17:47,4206,3,,,,345.35,0
7887080,11:18:21,11:18:21,4207,4,,,,547.93,0
7887080,11:18:50,11:18:50,10740,5,,,,761.2,0
7887080,11:19:51,11:19:51,2317,6,,,,1137,0
7887080,11:20:10,11:20:10,2318,7,,,,1226,0
7887080,11:20:36,11:20:36,2319,8,,,,1430.45,0
7887080,11:21:01,11:21:01,2320,9,,,,1584.4,0
7887080,11:22:00,11:22:00,9957,10,,,,2049.74,
7887080,11:22:26,11:22:26,9558,11,,,,2295.48,0
7887080,11:22:52,11:22:52,704,12,,,,2542.19,0
7887080,11:23:35,11:23:35,10131,13,,,,2856.17,0
7887080,11:24:07,11:24:07,705,14,,,,3160.95,0
7887080,11:25:00,11:25:00,10449,15,,,,3662.35,
7887080,11:26:35,11:26:35,10712,16,,,,3937.24,0
7887080,11:28:50,11:28:50,8433,17,,,,4358.9,0
7887080,11:30:00,11:30:00,8651,18,,1,,4626.09,
7916070,10:13:00,10:13:00,10742,1,,,1,0,
7916070,10:13:27,10:13:27,4205,2,,,,211.97,0
7916070,10:13:47,10:13:47,4206,3,,,,345.35,0
7916070,10:14:21,10:14:21,4207,4,,,,547.93,0
7916070,10:14:50,10:14:50,10740,5,,,,761.2,0
7916070,10:15:51,10:15:51,2317,6,,,,1137,0
7916070,10:16:10,10:16:10,2318,7,,,,1226,0
7916070,10:16:36,10:16:36,2319,8,,,,1430.45,0
7916070,10:17:01,10:17:01,2320,9,,,,1584.4,0
7916070,10:18:00,10:18:00,9957,10,,,,2049.74,
7916070,10:18:53,10:18:53,9558,11,,,,2295.48,0
7916070,10:19:44,10:19:44,704,12,,,,2542.19,0
7916070,10:21:11,10:21:11,10131,13,,,,2856.17,0
7916070,10:22:15,10:22:15,705,14,,,,3160.95,0
7916070,10:24:00,10:24:00,10449,15,,,,3662.35,
7916070,10:25:35,10:25:35,10712,16,,,,3937.24,0
7916070,10:27:50,10:27:50,8433,17,,,,4358.9,0
7916070,10:29:00,10:29:00,8651,18,,1,,4626.09,
7916090,10:13:00,10:13:00,10742,1,,,1,0,
7916090,10:13:27,10:13:27,4205,2,,,,211.97,0
7916090,10:13:47,10:13:47,4206,3,,,,345.35,0
7916090,10:14:21,10:14:21,4207,4,,,,547.93,0
7916090,10:14:50,10:14:50,10740,5,,,,761.2,0
7916090,10:15:51,10:15:51,2317,6,,,,1137,0
7916090,10:16:10,10:16:10,2318,7,,,,1226,0
7916090,10:16:36,10:16:36,2319,8,,,,1430.45,0
7916090,10:17:01,10:17:01,2320,9,,,,1584.4,0
7916090,10:18:00,10:18:00,9957,10,,,,2049.74,
7916090,10:18:53,10:18:53,9558,11,,,,2295.48,0
7916090,10:19:44,10:19:44,704,12,,,,2542.19,0
7916090,10:21:11,10:21:11,10131,13,,,,2856.17,0
7916090,10:22:15,10:22:15,705,14,,,,3160.95,0
7916090,10:24:00,10:24:00,10449,15,,,,3662.35,
7916090,10:25:35,10:25:35,10712,16,,,,3937.24,0
7916090,10:27:50,10:27:50,8433,17,,,,4358.9,0
7916090,10:29:00,10:29:00,8651,18,,1,,4626.09,
7994020,04:51:00,04:51:00,10742,1,,,1,0,
7994020,04:51:27,04:51:27,4205,2,,,,211.97,0
7994020,04:51:47,04:51:47,4206,3,,,,345.35,0
7994020,04:52:21,04:52:21,4207,4,,,,547.93,0
7994020,04:52:50,04:52:50,10740,5,,,,761.2,0
7994020,04:53:51,04:53:51,2317,6,,,,1137,0
7994020,04:54:10,04:54:10,2318,7,,,,1226,0
7994020,04:54:36,04:54:36,2319,8,,,,1430.45,0
7994020,04:55:01,04:55:01,2320,9,,,,1584.4,0
7994020,04:56:00,04:56:00,9957,10,,,,2049.74,
7994020,04:56:26,04:56:26,9558,11,,,,2295.48,0
7994020,04:56:52,04:56:52,704,12,,,,2542.19,0
7994020,04:57:35,04:57:35,10131,13,,,,2856.17,0
7994020,04:58:07,04:58:07,705,14,,,,3160.95,0
7994020,04:59:00,04:59:00,10449,15,,1,,3662.35,
7994030,04:51:00,04:51:00,10742,1,,,1,0,
7994030,04:51:27,04:51:27,4205,2,,,,211.97,0
7994030,04:51:47,04:51:47,4206,3,,,,345.35,0
7994030,04:52:21,04:52:21,4207,4,,,,547.93,0
7994030,04:52:50,04:52:50,10740,5,,,,761.2,0
7994030,04:53:51,04:53:51,2317,6,,,,1137,0
7994030,04:54:10,04:54:10,2318,7,,,,1226,0
7994030,04:54:36,04:54:36,2319,8,,,,1430.45,0
7994030,04:55:01,04:55:01,2320,9,,,,1584.4,0
7994030,04:56:00,04:56:00,9957,10,,,,2049.74,
7994030,04:56:26,04:56:26,9558,11,,,,2295.48,0
7994030,04:56:52,04:56:52,704,12,,,,2542.19,0
7994030,04:57:35,04:57:35,10131,13,,,,2856.17,0
7994030,04:58:07,04:58:07,705,14,,,,3160.95,0
7994030,04:59:00,04:59:00,10449,15,,1,,3662.35,
7994040,04:51:00,04:51:00,10742,1,,,1,0,
7994040,04:51:27,04:51:27,4205,2,,,,211.97,0
7994040,04:51:47,04:51:47,4206,3,,,,345.35,0
7994040,04:52:21,04:52:21,4207,4,,,,547.93,0
7994040,04:52:50,04:52:50,10740,5,,,,761.2,0
7994040,04:53:51,04:53:51,2317,6,,,,1137,0
7994040,04:54:10,04:54:10,2318,7,,,,1226,0
7994040,04:54:36,04:54:36,2319,8,,,,1430.45,0
7994040,04:55:01,04:55:01,2320,9,,,,1584.4,0
7994040,04:56:00,04:56:00,9957,10,,,,2049.74,
7994040,04:56:26,04:56:26,9558,11,,,,2295.48,0
7994040,04:56:52,04:56:52,704,12,,,,2542.19,0
7994040,04:57:35,04:57:35,10131,13,,,,2856.17,0
7994040,04:58:07,04:58:07,705,14,,,,3160.95,0
7994040,04:59:00,04:59:00,10449,15,,1,,3662.35,
7994050,04:51:00,04:51:00,10742,1,,,1,0,
7994050,04:51:27,04:51:27,4205,2,,,,211.97,0
7994050,04:51:47,04:51:47,4206,3,,,,345.35,0
7994050,04:52:21,04:52:21,4207,4,,,,547.93,0
7994050,04:52:50,04:52:50,10740,5,,,,761.2,0
7994050,04:53:51,04:53:51,2317,6,,,,1137,0
7994050,04:54:10,04:54:10,2318,7,,,,1226,0
7994050,04:54:36,04:54:36,2319,8,,,,1430.45,0
7994050,04:55:01,04:55:01,2320,9,,,,1584.4,0
7994050,04:56:00,04:56:00,9957,10,,,,2049.74,
7994050,04:56:26,04:56:26,9558,11,,,,2295.48,0
7994050,04:56:52,04:56:52,704,12,,,,2542.19,0
7994050,04:57:35,04:57:35,10131,13,,,,2856.17,0
7994050,04:58:07,04:58:07,705,14,,,,3160.95,0
7994050,04:59:00,04:59:00,10449,15,,1,,3662.35,
7994060,04:51:00,04:51:00,10742,1,,,1,0,
7994060,04:51:27,04:51:27,4205,2,,,,211.97,0
7994060,04:51:47,04:51:47,4206,3,,,,345.35,0
7994060,04:52:21,04:52:21,4207,4,,,,547.93,0
7994060,04:52:50,04:52:50,10740,5,,,,761.2,0
7994060,04:53:51,04:53:51,2317,6,,,,1137,0
7994060,04:54:10,04:54:10,2318,7,,,,1226,0
7994060,04:54:36,04:54:36,2319,8,,,,1430.45,0
7994060,04:55:01,04:55:01,2320,9,,,,1584.4,0
7994060,04:56:00,04:56:00,9957,10,,,,2049.74,
7994060,04:56:26,04:56:26,9558,11,,,,2295.48,0
7994060,04:56:52,04:56:52,704,12,,,,2542.19,0
7994060,04:57:35,04:57:35,10131,13,,,,2856.17,0
7994060,04:58:07,04:58:07,705,14,,,,3160.95,0
7994060,04:59:00,04:59:00,10449,15,,1,,3662.35,
7994080,04:51:00,04:51:00,10742,1,,,1,0,
7994080,04:51:27,04:51:27,4205,2,,,,211.97,0
7994080,04:51:47,04:51:47,4206,3,,,,345.35,0
7994080,04:52:21,04:52:21,4207,4,,,,547.93,0
7994080,04:52:50,04:52:50,10740,5,,,,761.2,0
7994080,04:53:51,04:53:51,2317,6,,,,1137,0
7994080,04:54:10,04:54:10,2318,7,,,,1226,0
7994080,04:54:36,04:54:36,2319,8,,,,1430.45,0
7994080,04:55:01,04:55:01,2320,9,,,,1584.4,0
7994080,04:56:00,04:56:00,9957,10,,,,2049.74,
7994080,04:56:26,04:56:26,9558,11,,,,2295.48,0
7994080,04:56:52,04:56:52,704,12,,,,2542.19,0
7994080,04:57:35,04:57:35,10131,13,,,,2856.17,0
7994080,04:58:07,04:58:07,705,14,,,,3160.95,0
7994080,04:59:00,04:59:00,10449,15,,1,,3662.35,
8196070,06:43:00,06:43:00,10742,1,,,1,0,
8196070,06:43:27,06:43:27,4205,2,,,,211.97,0
8196070,06:43:47,06:43:47,4206,3,,,,345.35,0
8196070,06:44:21,06:44:21,4207,4,,,,547.93,0
8196070,06:44:50,06:44:50,10740,5,,,,761.2,0
8196070,06:45:51,06:45:51,2317,6,,,,1137,0
8196070,06:46:10,06:46:10,2318,7,,,,1226,0
8196070,06:46:36,06:46:36,2319,8,,,,1430.45,0
8196070,06:47:01,06:47:01,2320,9,,,,1584.4,0
8196070,06:48:00,06:48:00,9957,10,,,,2049.74,
8196070,06:48:44,06:48:44,9558,11,,,,2295.48,0
8196070,06:49:27,06:49:27,704,12,,,,2542.19,0
8196070,06:50:39,06:50:39,10131,13,,,,2856.17,0
8196070,06:51:32,06:51:32,705,14,,,,3160.95,0
8196070,06:53:00,06:53:00,10449,15,,,,3662.35,
8196070,06:54:35,06:54:35,10712,16,,,,3937.24,0
8196070,06:56:50,06:56:50,8433,17,,,,4358.9,0
8196070,06:58:00,06:58:00,8651,18,,1,,4626.09,
8196090,06:43:00,06:43:00,10742,1,,,1,0,
8196090,06:43:27,06:43:27,4205,2,,,,211.97,0
8196090,06:43:47,06:43:47,4206,3,,,,345.35,0
8196090,06:44:21,06:44:21,4207,4,,,,547.93,0
8196090,06:44:50,06:44:50,10740,5,,,,761.2,0
8196090,06:45:51,06:45:51,2317,6,,,,1137,0
8196090,06:46:10,06:46:10,2318,7,,,,1226,0
8196090,06:46:36,06:46:36,2319,8,,,,1430.45,0
8196090,06:47:01,06:47:01,2320,9,,,,1584.4,0
8196090,06:48:00,06:48:00,9957,10,,,,2049.74,
8196090,06:48:44,06:48:44,9558,11,,,,2295.48,0
8196090,06:49:27,06:49:27,704,12,,,,2542.19,0
8196090,06:50:39,06:50:39,10131,13,,,,2856.17,0
8196090,06:51:32,06:51:32,705,14,,,,3160.95,0
8196090,06:53:00,06:53:00,10449,15,,,,3662.35,
8196090,06:54:35,06:54:35,10712,16,,,,3937.24,0
8196090,06:56:50,06:56:50,8433,17,,,,4358.9,0
8196090,06:58:00,06:58:00,8651,18,,1,,4626.09,
8394070,24:43:00,24:43:00,10742,1,,,1,0,
8394070,24:43:27,24:43:27,4205,2,,,,211.97,0
8394070,24:43:47,24:43:47,4206,3,,,,345.35,0
8394070,24:44:21,24:44:21,4207,4,,,,547.93,0
8394070,24:44:50,24:44:50,10740,5,,,,761.2,0
8394070,24:45:51,24:45:51,2317,6,,,,1137,0
8394070,24:46:10,24:46:10,2318,7,,,,1226,0
8394070,24:46:36,24:46:36,2319,8,,,,1430.45,0
8394070,24:47:01,24:47:01,2320,9,,,,1584.4,0
8394070,24:48:00,24:48:00,9957,10,,,,2049.74,
8394070,24:48:53,24:48:53,9558,11,,,,2295.48,0
8394070,24:49:44,24:49:44,704,12,,,,2542.19,0
8394070,24:51:11,24:51:11,10131,13,,,,2856.17,0
8394070,24:52:15,24:52:15,705,14,,,,3160.95,0
8394070,24:54:00,24:54:00,10449,15,,1,,3662.35,
8394090,24:43:00,24:43:00,10742,1,,,1,0,
8394090,24:43:27,24:43:27,4205,2,,,,211.97,0
8394090,24:43:47,24:43:47,4206,3,,,,345.35,0
8394090,24:44:21,24:44:21,4207,4,,,,547.93,0
8394090,24:44:50,24:44:50,10740,5,,,,761.2,0
8394090,24:45:51,24:45:51,2317,6,,,,1137,0
8394090,24:46:10,24:46:10,2318,7,,,,1226,0
8394090,24:46:36,24:46:36,2319,8,,,,1430.45,0
8394090,24:47:01,24:47:01,2320,9,,,,1584.4,0
8394090,24:48:00,24:48:00,9957,10,,,,2049.74,
8394090,24:48:53,24:48:53,9558,11,,,,2295.48,0
8394090,24:49:44,24:49:44,704,12,,,,2542.19,0
8394090,24:51:11,24:51:11,10131,13,,,,2856.17,0
8394090,24:52:15,24:52:15,705,14,,,,3160.95,0
8394090,24:54:00,24:54:00,10449,15,,1,,3662.35,
8544070,18:43:00,18:43:00,10742,1,,,1,0,
8544070,18:43:27,18:43:27,4205,2,,,,211.97,0
8544070,18:43:47,18:43:47,4206,3,,,,345.35,0
8544070,18:44:21,18:44:21,4207,4,,,,547.93,0
8544070,18:44:50,18:44:50,10740,5,,,,761.2,0
8544070,18:45:51,18:45:51,2317,6,,,,1137,0
8544070,18:46:10,18:46:10,2318,7,,,,1226,0
8544070,18:46:36,18:46:36,2319,8,,,,1430.45,0
8544070,18:47:01,18:47:01,2320,9,,,,1584.4,0
8544070,18:48:00,18:48:00,9957,10,,,,2049.74,
8544070,18:48:53,18:48:53,9558,11,,,,2295.48,0
8544070,18:49:44,18:49:44,704,12,,,,2542.19,0
8544070,18:51:11,18:51:11,10131,13,,,,2856.17,0
8544070,18:52:15,18:52:15,705,14,,,,3160.95,0
8544070,18:54:00,18:54:00,10449,15,,,,3662.35,
8544070,18:55:35,18:55:35,10712,16,,,,3937.24,0
8544070,18:57:50,18:57:50,8433,17,,,,4358.9,0
8544070,18:59:00,18:59:00,8651,18,,1,,4626.09,
8544090,18:43:00,18:43:00,10742,1,,,1,0,
8544090,18:43:27,18:43:27,4205,2,,,,211.97,0
8544090,18:43:47,18:43:47,4206,3,,,,345.35,0
8544090,18:44:21,18:44:21,4207,4,,,,547.93,0
8544090,18:44:50,18:44:50,10740,5,,,,761.2,0
8544090,18:45:51,18:45:51,2317,6,,,,1137,0
8544090,18:46:10,18:46:10,2318,7,,,,1226,0
8544090,18:46:36,18:46:36,2319,8,,,,1430.45,0
8544090,18:47:01,18:47:01,2320,9,,,,1584.4,0
8544090,18:48:00,18:48:00,9957,10,,,,2049.74,
8544090,18:48:53,18:48:53,9558,11,,,,2295.48,0
8544090,18:49:44,18:49:44,704,12,,,,2542.19,0
8544090,18:51:11,18:51:11,10131,13,,,,2856.17,0
8544090,18:52:15,18:52:15,705,14,,,,3160.95,0
8544090,18:54:00,18:54:00,10449,15,,,,3662.35,
8544090,18:55:35,18:55:35,10712,16,,,,3937.24,0
8544090,18:57:50,18:57:50,8433,17,,,,4358.9,0
8544090,18:59:00,18:59:00,8651,18,,1,,4626.09,
8792020,16:16:00,16:16:00,10742,1,,,1,0,
8792020,16:16:38,16:16:38,4205,2,,,,211.97,0
8792020,16:17:06,16:17:06,4206,3,,,,345.35,0
8792020,16:17:54,16:17:54,4207,4,,,,547.93,0
8792020,16:18:35,16:18:35,10740,5,,,,761.2,0
8792020,16:19:59,16:19:59,2317,6,,,,1137,0
8792020,16:20:27,16:20:27,2318,7,,,,1226,0
8792020,16:21:03,16:21:03,2319,8,,,,1430.45,0
8792020,16:21:37,16:21:37,2320,9,,,,1584.4,0
8792020,16:23:00,16:23:00,9957,10,,,,2049.74,
8792020,16:23:35,16:23:35,9558,11,,,,2295.48,0
8792020,16:24:09,16:24:09,704,12,,,,2542.19,0
8792020,16:25:07,16:25:07,10131,13,,,,2856.17,0
8792020,16:25:50,16:25:50,705,14,,,,3160.95,0
8792020,16:27:00,16:27:00,10449,15,,,,3662.35,
8792020,16:28:54,16:28:54,10712,16,,,,3937.24,0
8792020,16:31:36,16:31:36,8433,17,,,,4358.9,0
8792020,16:33:00,16:33:00,8651,18,,1,,4626.09,
8792030,16:16:00,16:16:00,10742,1,,,1,0,
8792030,16:16:38,16:16:38,4205,2,,,,211.97,0
8792030,16:17:06,16:17:06,4206,3,,,,345.35,0
8792030,16:17:54,16:17:54,4207,4,,,,547.93,0
8792030,16:18:35,16:18:35,10740,5,,,,761.2,0
8792030,16:19:59,16:19:59,2317,6,,,,1137,0
8792030,16:20:27,16:20:27,2318,7,,,,1226,0
8792030,16:21:03,16:21:03,2319,8,,,,1430.45,0
8792030,16:21:37,16:21:37,2320,9,,,,1584.4,0
8792030,16:23:00,16:23:00,9957,10,,,,2049.74,
8792030,16:23:35,16:23:35,9558,11,,,,2295.48,0
8792030,16:24:09,16:24:09,704,12,,,,2542.19,0
8792030,16:25:07,16:25:07,10131,13,,,,2856.17,0
8792030,16:25:50,16:25:50,705,14,,,,3160.95,0
8792030,16:27:00,16:27:00,10449,15,,,,3662.35,
8792030,16:28:54,16:28:54,10712,16,,,,3937.24,0
8792030,16:31:36,16:31:36,8433,17,,,,4358.9,0
8792030,16:33:00,16:33:00,8651,18,,1,,4626.09,
8792040,16:16:00,16:16:00,10742,1,,,1,0,
8792040,16:16:38,16:16:38,4205,2,,,,211.97,0
8792040,16:17:06,16:17:06,4206,3,,,,345.35,0
8792040,16:17:54,16:17:54,4207,4,,,,547.93,0
8792040,16:18:35,16:18:35,10740,5,,,,761.2,0
8792040,16:19:59,16:19:59,2317,6,,,,1137,0
8792040,16:20:27,16:20:27,2318,7,,,,1226,0
8792040,16:21:03,16:21:03,2319,8,,,,1430.45,0
8792040,16:21:37,16:21:37,2320,9,,,,1584.4,0
8792040,16:23:00,16:23:00,9957,10,,,,2049.74,
8792040,16:23:35,16:23:35,9558,11,,,,2295.48,0
8792040,16:24:09,16:24:09,704,12,,,,2542.19,0
8792040,16:25:07,16:25:07,10131,13,,,,2856.17,0
8792040,16:25:50,16:25:50,705,14,,,,3160.95,0
8792040,16:27:00,16:27:00,10449,15,,,,3662.35,
8792040,16:28:54,16:28:54,10712,16,,,,3937.24,0
8792040,16:31:36,16:31:36,8433,17,,,,4358.9,0
8792040,16:33:00,16:33:00,8651,18,,1,,4626.09,
8792050,16:16:00,16:16:00,10742,1,,,1,0,
8792050,16:16:38,16:16:38,4205,2,,,,211.97,0
8792050,16:17:06,16:17:06,4206,3,,,,345.35,0
8792050,16:17:54,16:17:54,4207,4,,,,547.93,0
8792050,16:18:35,16:18:35,10740,5,,,,761.2,0
8792050,16:19:59,16:19:59,2317,6,,,,1137,0
8792050,16:20:27,16:20:27,2318,7,,,,1226,0
8792050,16:21:03,16:21:03,2319,8,,,,1430.45,0
8792050,16:21:37,16:21:37,2320,9,,,,1584.4,0
8792050,16:23:00,16:23:00,9957,10,,,,2049.74,
8792050,16:23:35,16:23:35,9558,11,,,,2295.48,0
8792050,16:24:09,16:24:09,704,12,,,,2542.19,0
8792050,16:25:07,16:25:07,10131,13,,,,2856.17,0
8792050,16:25:50,16:25:50,705,14,,,,3160.95,0
8792050,16:27:00,16:27:00,10449,15,,,,3662.35,
8792050,16:28:54,16:28:54,10712,16,,,,3937.24,0
8792050,16:31:36,16:31:36,8433,17,,,,4358.9,0
8792050,16:33:00,16:33:00,8651,18,,1,,4626.09,
8792060,16:16:00,16:16:00,10742,1,,,1,0,
8792060,16:16:38,16:16:38,4205,2,,,,211.97,0
8792060,16:17:06,16:17:06,4206,3,,,,345.35,0
8792060,16:17:54,16:17:54,4207,4,,,,547.93,0
8792060,16:18:35,16:18:35,10740,5,,,,761.2,0
8792060,16:19:59,16:19:59,2317,6,,,,1137,0
8792060,16:20:27,16:20:27,2318,7,,,,1226,0
8792060,16:21:03,16:21:03,2319,8,,,,1430.45,0
8792060,16:21:37,16:21:37,2320,9,,,,1584.4,0
8792060,16:23:00,16:23:00,9957,10,,,,2049.74,
8792060,16:23:35,16:23:35,9558,11,,,,2295.48,0
8792060,16:24:09,16:24:09,704,12,,,,2542.19,0
8792060,16:25:07,16:25:07,10131,13,,,,2856.17,0
8792060,16:25:50,16:25:50,705,14,,,,3160.95,0
8792060,16:27:00,16:27:00,10449,15,,,,3662.35,
8792060,16:28:54,16:28:54,10712,16,,,,3937.24,0
8792060,16:31:36,16:31:36,8433,17,,,,4358.9,0
8792060,16:33:00,16:33:00,8651,18,,1,,4626.09,
8792080,16:16:00,16:16:00,10742,1,,,1,0,
8792080,16:16:38,16:16:38,4205,2,,,,211.97,0
8792080,16:17:06,16:17:06,4206,3,,,,345.35,0
8792080,16:17:54,16:17:54,4207,4,,,,547.93,0
8792080,16:18:35,16:18:35,10740,5,,,,761.2,0
8792080,16:19:59,16:19:59,2317,6,,,,1137,0
8792080,16:20:27,16:20:27,2318,7,,,,1226,0
8792080,16:21:03,16:21:03,2319,8,,,,1430.45,0
8792080,16:21:37,16:21:37,2320,9,,,,1584.4,0
8792080,16:23:00,16:23:00,9957,10,,,,2049.74,
8792080,16:23:35,16:23:35,9558,11,,,,2295.48,0
8792080,16:24:09,16:24:09,704,12,,,,2542.19,0
8792080,16:25:07,16:25:07,10131,13,,,,2856.17,0
8792080,16:25:50,16:25:50,705,14,,,,3160.95,0
8792080,16:27:00,16:27:00,10449,15,,,,3662.35,
8792080,16:28:54,16:28:54,10712,16,,,,3937.24,0
8792080,16:31:36,16:31:36,8433,17,,,,4358.9,0
8792080,16:33:00,16:33:00,8651,18,,1,,4626.09,
8853020,10:47:00,10:47:00,10742,1,,,1,0,
8853020,10:47:27,10:47:27,4205,2,,,,211.97,0
8853020,10:47:47,10:47:47,4206,3,,,,345.35,0
8853020,10:48:21,10:48:21,4207,4,,,,547.93,0
8853020,10:48:50,10:48:50,10740,5,,,,761.2,0
8853020,10:49:51,10:49:51,2317,6,,,,1137,0
8853020,10:50:10,10:50:10,2318,7,,,,1226,0
8853020,10:50:36,10:50:36,2319,8,,,,1430.45,0
8853020,10:51:01,10:51:01,2320,9,,,,1584.4,0
8853020,10:52:00,10:52:00,9957,10,,,,2049.74,
8853020,10:52:26,10:52:26,9558,11,,,,2295.48,0
8853020,10:52:52,10:52:52,704,12,,,,2542.19,0
8853020,10:53:35,10:53:35,10131,13,,,,2856.17,0
8853020,10:54:07,10:54:07,705,14,,,,3160.95,0
8853020,10:55:00,10:55:00,10449,15,,,,3662.35,
8853020,10:56:35,10:56:35,10712,16,,,,3937.24,0
8853020,10:58:50,10:58:50,8433,17,,,,4358.9,0
8853020,11:00:00,11:00:00,8651,18,,1,,4626.09,
8853030,10:47:00,10:47:00,10742,1,,,1,0,
8853030,10:47:27,10:47:27,4205,2,,,,211.97,0
8853030,10:47:47,10:47:47,4206,3,,,,345.35,0
8853030,10:48:21,10:48:21,4207,4,,,,547.93,0
8853030,10:48:50,10:48:50,10740,5,,,,761.2,0
8853030,10:49:51,10:49:51,2317,6,,,,1137,0
8853030,10:50:10,10:50:10,2318,7,,,,1226,0
8853030,10:50:36,10:50:36,2319,8,,,,1430.45,0
8853030,10:51:01,10:51:01,2320,9,,,,1584.4,0
8853030,10:52:00,10:52:00,9957,10,,,,2049.74,
8853030,10:52:26,10:52:26,9558,11,,,,2295.48,0
8853030,10:52:52,10:52:52,704,12,,,,2542.19,0
8853030,10:53:35,10:53:35,10131,13,,,,2856.17,0
8853030,10:54:07,10:54:07,705,14,,,,3160.95,0
8853030,10:55:00,10:55:00,10449,15,,,,3662.35,
8853030,10:56:35,10:56:35,10712,16,,,,3937.24,0
8853030,10:58:50,10:58:50,8433,17,,,,4358.9,0
8853030,11:00:00,11:00:00,8651,18,,1,,4626.09,
8853040,10:47:00,10:47:00,10742,1,,,1,0,
8853040,10:47:27,10:47:27,4205,2,,,,211.97,0
8853040,10:47:47,10:47:47,4206,3,,,,345.35,0
8853040,10:48:21,10:48:21,4207,4,,,,547.93,0
8853040,10:48:50,10:48:50,10740,5,,,,761.2,0
8853040,10:49:51,10:49:51,2317,6,,,,1137,0
8853040,10:50:10,10:50:10,2318,7,,,,1226,0
8853040,10:50:36,10:50:36,2319,8,,,,1430.45,0
8853040,10:51:01,10:51:01,2320,9,,,,1584.4,0
8853040,10:52:00,10:52:00,9957,10,,,,2049.74,
8853040,10:52:26,10:52:26,9558,11,,,,2295.48,0
8853040,10:52:52,10:52:52,704,12,,,,2542.19,0
8853040,10:53:35,10:53:35,10131,13,,,,2856.17,0
8853040,10:54:07,10:54:07,705,14,,,,3160.95,0
8853040,10:55:00,10:55:00,10449,15,,,,3662.35,
8853040,10:56:35,10:56:35,10712,16,,,,3937.24,0
8853040,10:58:50,10:58:50,8433,17,,,,4358.9,0
8853040,11:00:00,11:00:00,8651,18,,1,,4626.09,
8853050,10:47:00,10:47:00,10742,1,,,1,0,
8853050,10:47:27,10:47:27,4205,2,,,,211.97,0
8853050,10:47:47,10:47:47,4206,3,,,,345.35,0
8853050,10:48:21,10:48:21,4207,4,,,,547.93,0
8853050,10:48:50,10:48:50,10740,5,,,,761.2,0
8853050,10:49:51,10:49:51,2317,6,,,,1137,0
8853050,10:50:10,10:50:10,2318,7,,,,1226,0
8853050,10:50:36,10:50:36,2319,8,,,,1430.45,0
8853050,10:51:01,10:51:01,2320,9,,,,1584.4,0
8853050,10:52:00,10:52:00,9957,10,,,,2049.74,
8853050,10:52:26,10:52:26,9558,11,,,,2295.48,0
8853050,10:52:52,10:52:52,704,12,,,,2542.19,0
8853050,10:53:35,10:53:35,10131,13,,,,2856.17,0
8853050,10:54:07,10:54:07,705,14,,,,3160.95,0
8853050,10:55:00,10:55:00,10449,15,,,,3662.35,
8853050,10:56:35,10:56:35,10712,16,,,,3937.24,0
8853050,10:58:50,10:58:50,8433,17,,,,4358.9,0
8853050,11:00:00,11:00:00,8651,18,,1,,4626.09,
8853060,10:47:00,10:47:00,10742,1,,,1,0,
8853060,10:47:27,10:47:27,4205,2,,,,211.97,0
8853060,10:47:47,10:47:47,4206,3,,,,345.35,0
8853060,10:48:21,10:48:21,4207,4,,,,547.93,0
8853060,10:48:50,10:48:50,10740,5,,,,761.2,0
8853060,10:49:51,10:49:51,2317,6,,,,1137,0
8853060,10:50:10,10:50:10,2318,7,,,,1226,0
8853060,10:50:36,10:50:36,2319,8,,,,1430.45,0
8853060,10:51:01,10:51:01,2320,9,,,,1584.4,0
8853060,10:52:00,10:52:00,9957,10,,,,2049.74,
8853060,10:52:26,10:52:26,9558,11,,,,2295.48,0
8853060,10:52:52,10:52:52,704,12,,,,2542.19,0
8853060,10:53:35,10:53:35,10131,13,,,,2856.17,0
8853060,10:54:07,10:54:07,705,14,,,,3160.95,0
8853060,10:55:00,10:55:00,10449,15,,,,3662.35,
8853060,10:56:35,10:56:35,10712,16,,,,3937.24,0
8853060,10:58:50,10:58:50,8433,17,,,,4358.9,0
8853060,11:00:00,11:00:00,8651,18,,1,,4626.09,
8853080,10:47:00,10:47:00,10742,1,,,1,0,
8853080,10:47:27,10:47:27,4205,2,,,,211.97,0
8853080,10:47:47,10:47:47,4206,3,,,,345.35,0
8853080,10:48:21,10:48:21,4207,4,,,,547.93,0
8853080,10:48:50,10:48:50,10740,5,,,,761.2,0
8853080,10:49:51,10:49:51,2317,6,,,,1137,0
8853080,10:50:10,10:50:10,2318,7,,,,1226,0
8853080,10:50:36,10:50:36,2319,8,,,,1430.45,0
8853080,10:51:01,10:51:01,2320,9,,,,1584.4,0
8853080,10:52:00,10:52:00,9957,10,,,,2049.74,
8853080,10:52:26,10:52:26,9558,11,,,,2295.48,0
8853080,10:52:52,10:52:52,704,12,,,,2542.19,0
8853080,10:53:35,10:53:35,10131,13,,,,2856.17,0
8853080,10:54:07,10:54:07,705,14,,,,3160.95,0
8853080,10:55:00,10:55:00,10449,15,,,,3662.35,
8853080,10:56:35,10:56:35,10712,16,,,,3937.24,0
8853080,10:58:50,10:58:50,8433,17,,,,4358.9,0
8853080,11:00:00,11:00:00,8651,18,,1,,4626.09,
8948010,07:33:00,07:33:00,10742,1,,,1,0,
8948010,07:33:27,07:33:27,4205,2,,,,211.97,0
8948010,07:33:47,07:33:47,4206,3,,,,345.35,0
8948010,07:34:21,07:34:21,4207,4,,,,547.93,0
8948010,07:34:50,07:34:50,10740,5,,,,761.2,0
8948010,07:35:51,07:35:51,2317,6,,,,1137,0
8948010,07:36:10,07:36:10,2318,7,,,,1226,0
8948010,07:36:36,07:36:36,2319,8,,,,1430.45,0
8948010,07:37:01,07:37:01,2320,9,,,,1584.4,0
8948010,07:38:00,07:38:00,9957,10,,,,2049.74,
8948010,07:38:44,07:38:44,9558,11,,,,2295.48,0
8948010,07:39:27,07:39:27,704,12,,,,2542.19,0
8948010,07:40:39,07:40:39,10131,13,,,,2856.17,0
8948010,07:41:32,07:41:32,705,14,,,,3160.95,0
8948010,07:43:00,07:43:00,10449,15,,,,3662.35,
8948010,07:44:35,07:44:35,10712,16,,,,3937.24,0
8948010,07:46:50,07:46:50,8433,17,,,,4358.9,0
8948010,07:48:00,07:48:00,8651,18,,1,,4626.09,
8948100,07:33:00,07:33:00,10742,1,,,1,0,
8948100,07:33:27,07:33:27,4205,2,,,,211.97,0
8948100,07:33:47,07:33:47,4206,3,,,,345.35,0
8948100,07:34:21,07:34:21,4207,4,,,,547.93,0
8948100,07:34:50,07:34:50,10740,5,,,,761.2,0
8948100,07:35:51,07:35:51,2317,6,,,,1137,0
8948100,07:36:10,07:36:10,2318,7,,,,1226,0
8948100,07:36:36,07:36:36,2319,8,,,,1430.45,0
8948100,07:37:01,07:37:01,2320,9,,,,1584.4,0
8948100,07:38:00,07:38:00,9957,10,,,,2049.74,
8948100,07:38:44,07:38:44,9558,11,,,,2295.48,0
8948100,07:39:27,07:39:27,704,12,,,,2542.19,0
8948100,07:40:39,07:40:39,10131,13,,,,2856.17,0
8948100,07:41:32,07:41:32,705,14,,,,3160.95,0
8948100,07:43:00,07:43:00,10449,15,,,,3662.35,
8948100,07:44:35,07:44:35,10712,16,,,,3937.24,0
8948100,07:46:50,07:46:50,8433,17,,,,4358.9,0
8948100,07:48:00,07:48:00,8651,18,,1,,4626.09,
8948110,07:33:00,07:33:00,10742,1,,,1,0,
8948110,07:33:27,07:33:27,4205,2,,,,211.97,0
8948110,07:33:47,07:33:47,4206,3,,,,345.35,0
8948110,07:34:21,07:34:21,4207,4,,,,547.93,0
8948110,07:34:50,07:34:50,10740,5,,,,761.2,0
8948110,07:35:51,07:35:51,2317,6,,,,1137,0
8948110,07:36:10,07:36:10,2318,7,,,,1226,0
8948110,07:36:36,07:36:36,2319,8,,,,1430.45,0
8948110,07:37:01,07:37:01,2320,9,,,,1584.4,0
8948110,07:38:00,07:38:00,9957,10,,,,2049.74,
8948110,07:38:44,07:38:44,9558,11,,,,2295.48,0
8948110,07:39:27,07:39:27,704,12,,,,2542.19,0
8948110,07:40:39,07:40:39,10131,13,,,,2856.17,0
8948110,07:41:32,07:41:32,705,14,,,,3160.95,0
8948110,07:43:00,07:43:00,10449,15,,,,3662.35,
8948110,07:44:35,07:44:35,10712,16,,,,3937.24,0
8948110,07:46:50,07:46:50,8433,17,,,,4358.9,0
8948110,07:48:00,07:48:00,8651,18,,1,,4626.09,
8982070,11:13:00,11:13:00,10742,1,,,1,0,
8982070,11:13:27,11:13:27,4205,2,,,,211.97,0
8982070,11:13:47,11:13:47,4206,3,,,,345.35,0
8982070,11:14:21,11:14:21,4207,4,,,,547.93,0
8982070,11:14:50,11:14:50,10740,5,,,,761.2,0
8982070,11:15:51,11:15:51,2317,6,,,,1137,0
8982070,11:16:10,11:16:10,2318,7,,,,1226,0
8982070,11:16:36,11:16:36,2319,8,,,,1430.45,0
8982070,11:17:01,11:17:01,2320,9,,,,1584.4,0
8982070,11:18:00,11:18:00,9957,10,,,,2049.74,
8982070,11:18:53,11:18:53,9558,11,,,,2295.48,0
8982070,11:19:44,11:19:44,704,12,,,,2542.19,0
8982070,11:21:11,11:21:11,10131,13,,,,2856.17,0
8982070,11:22:15,11:22:15,705,14,,,,3160.95,0
8982070,11:24:00,11:24:00,10449,15,,,,3662.35,
8982070,11:25:35,11:25:35,10712,16,,,,3937.24,0
8982070,11:27:50,11:27:50,8433,17,,,,4358.9,0
8982070,11:29:00,11:29:00,8651,18,,1,,4626.09,
8982090,11:13:00,11:13:00,10742,1,,,1,0,
8982090,11:13:27,11:13:27,4205,2,,,,211.97,0
8982090,11:13:47,11:13:47,4206,3,,,,345.35,0
8982090,11:14:21,11:14:21,4207,4,,,,547.93,0
8982090,11:14:50,11:14:50,10740,5,,,,761.2,0
8982090,11:15:51,11:15:51,2317,6,,,,1137,0
8982090,11:16:10,11:16:10,2318,7,,,,1226,0
8982090,11:16:36,11:16:36,2319,8,,,,1430.45,0
8982090,11:17:01,11:17:01,2320,9,,,,1584.4,0
8982090,11:18:00,11:18:00,9957,10,,,,2049.74,
8982090,11:18:53,11:18:53,9558,11,,,,2295.48,0
8982090,11:19:44,11:19:44,704,12,,,,2542.19,0
8982090,11:21:11,11:21:11,10131,13,,,,2856.17,0
8982090,11:22:15,11:22:15,705,14,,,,3160.95,0
8982090,11:24:00,11:24:00,10449,15,,,,3662.35,
8982090,11:25:35,11:25:35,10712,16,,,,3937.24,0
8982090,11:27:50,11:27:50,8433,17,,,,4358.9,0
8982090,11:29:00,11:29:00,8651,18,,1,,4626.09,
8991020,08:17:00,08:17:00,10742,1,,,1,0,
8991020,08:17:33,08:17:33,4205,2,,,,211.97,0
8991020,08:17:56,08:17:56,4206,3,,,,345.35,0
8991020,08:18:37,08:18:37,4207,4,,,,547.93,0
8991020,08:19:13,08:19:13,10740,5,,,,761.2,0
8991020,08:20:25,08:20:25,2317,6,,,,1137,0
8991020,08:20:48,08:20:48,2318,7,,,,1226,0
8991020,08:21:20,08:21:20,2319,8,,,,1430.45,0
8991020,08:21:49,08:21:49,2320,9,,,,1584.4,0
8991020,08:23:00,08:23:00,9957,10,,,,2049.74,
8991020,08:23:26,08:23:26,9558,11,,,,2295.48,0
8991020,08:23:52,08:23:52,704,12,,,,2542.19,0
8991020,08:24:35,08:24:35,10131,13,,,,2856.17,0
8991020,08:25:07,08:25:07,705,14,,,,3160.95,0
8991020,08:26:00,08:26:00,10449,15,,,,3662.35,
8991020,08:27:54,08:27:54,10712,16,,,,3937.24,0
8991020,08:30:36,08:30:36,8433,17,,,,4358.9,0
8991020,08:32:00,08:32:00,8651,18,,1,,4626.09,
8991030,08:17:00,08:17:00,10742,1,,,1,0,
8991030,08:17:33,08:17:33,4205,2,,,,211.97,0
8991030,08:17:56,08:17:56,4206,3,,,,345.35,0
8991030,08:18:37,08:18:37,4207,4,,,,547.93,0
8991030,08:19:13,08:19:13,10740,5,,,,761.2,0
8991030,08:20:25,08:20:25,2317,6,,,,1137,0
8991030,08:20:48,08:20:48,2318,7,,,,1226,0
8991030,08:21:20,08:21:20,2319,8,,,,1430.45,0
8991030,08:21:49,08:21:49,2320,9,,,,1584.4,0
8991030,08:23:00,08:23:00,9957,10,,,,2049.74,
8991030,08:23:26,08:23:26,9558,11,,,,2295.48,0
8991030,08:23:52,08:23:52,704,12,,,,2542.19,0
8991030,08:24:35,08:24:35,10131,13,,,,2856.17,0
8991030,08:25:07,08:25:07,705,14,,,,3160.95,0
8991030,08:26:00,08:26:00,10449,15,,,,3662.35,
8991030,08:27:54,08:27:54,10712,16,,,,3937.24,0
8991030,08:30:36,08:30:36,8433,17,,,,4358.9,0
8991030,08:32:00,08:32:00,8651,18,,1,,4626.09,
8991040,08:17:00,08:17:00,10742,1,,,1,0,
8991040,08:17:33,08:17:33,4205,2,,,,211.97,0
8991040,08:17:56,08:17:56,4206,3,,,,345.35,0
8991040,08:18:37,08:18:37,4207,4,,,,547.93,0
8991040,08:19:13,08:19:13,10740,5,,,,761.2,0
8991040,08:20:25,08:20:25,2317,6,,,,1137,0
8991040,08:20:48,08:20:48,2318,7,,,,1226,0
8991040,08:21:20,08:21:20,2319,8,,,,1430.45,0
8991040,08:21:49,08:21:49,2320,9,,,,1584.4,0
8991040,08:23:00,08:23:00,9957,10,,,,2049.74,
8991040,08:23:26,08:23:26,9558,11,,,,2295.48,0
8991040,08:23:52,08:23:52,704,12,,,,2542.19,0
8991040,08:24:35,08:24:35,10131,13,,,,2856.17,0
8991040,08:25:07,08:25:07,705,14,,,,3160.95,0
8991040,08:26:00,08:26:00,10449,15,,,,3662.35,
8991040,08:27:54,08:27:54,10712,16,,,,3937.24,0
8991040,08:30:36,08:30:36,8433,17,,,,4358.9,0
8991040,08:32:00,08:32:00,8651,18,,1,,4626.09,
8991050,08:17:00,08:17:00,10742,1,,,1,0,
8991050,08:17:33,08:17:33,4205,2,,,,211.97,0
8991050,08:17:56,08:17:56,4206,3,,,,345.35,0
8991050,08:18:37,08:18:37,4207,4,,,,547.93,0
8991050,08:19:13,08:19:13,10740,5,,,,761.2,0
8991050,08:20:25,08:20:25,2317,6,,,,1137,0
8991050,08:20:48,08:20:48,2318,7,,,,1226,0
8991050,08:21:20,08:21:20,2319,8,,,,1430.45,0
8991050,08:21:49,08:21:49,2320,9,,,,1584.4,0
8991050,08:23:00,08:23:00,9957,10,,,,2049.74,
8991050,08:23:26,08:23:26,9558,11,,,,2295.48,0
8991050,08:23:52,08:23:52,704,12,,,,2542.19,0
8991050,08:24:35,08:24:35,10131,13,,,,2856.17,0
8991050,08:25:07,08:25:07,705,14,,,,3160.95,0
8991050,08:26:00,08:26:00,10449,15,,,,3662.35,
8991050,08:27:54,08:27:54,10712,16,,,,3937.24,0
8991050,08:30:36,08:30:36,8433,17,,,,4358.9,0
8991050,08:32:00,08:32:00,8651,18,,1,,4626.09,
8991060,08:17:00,08:17:00,10742,1,,,1,0,
8991060,08:17:33,08:17:33,4205,2,,,,211.97,0
8991060,08:17:56,08:17:56,4206,3,,,,345.35,0
8991060,08:18:37,08:18:37,4207,4,,,,547.93,0
8991060,08:19:13,08:19:13,10740,5,,,,761.2,0
8991060,08:20:25,08:20:25,2317,6,,,,1137,0
8991060,08:20:48,08:20:48,2318,7,,,,1226,0
8991060,08:21:20,08:21:20,2319,8,,,,1430.45,0
8991060,08:21:49,08:21:49,2320,9,,,,1584.4,0
8991060,08:23:00,08:23:00,9957,10,,,,2049.74,
8991060,08:23:26,08:23:26,9558,11,,,,2295.48,0
8991060,08:23:52,08:23:52,704,12,,,,2542.19,0
8991060,08:24:35,08:24:35,10131,13,,,,2856.17,0
8991060,08:25:07,08:25:07,705,14,,,,3160.95,0
8991060,08:26:00,08:26:00,10449,15,,,,3662.35,
8991060,08:27:54,08:27:54,10712,16,,,,3937.24,0
8991060,08:30:36,08:30:36,8433,17,,,,4358.9,0
8991060,08:32:00,08:32:00,8651,18,,1,,4626.09,
8991080,08:17:00,08:17:00,10742,1,,,1,0,
8991080,08:17:33,08:17:33,4205,2,,,,211.97,0
8991080,08:17:56,08:17:56,4206,3,,,,345.35,0
8991080,08:18:37,08:18:37,4207,4,,,,547.93,0
8991080,08:19:13,08:19:13,10740,5,,,,761.2,0
8991080,08:20:25,08:20:25,2317,6,,,,1137,0
8991080,08:20:48,08:20:48,2318,7,,,,1226,0
8991080,08:21:20,08:21:20,2319,8,,,,1430.45,0
8991080,08:21:49,08:21:49,2320,9,,,,1584.4,0
8991080,08:23:00,08:23:00,9957,10,,,,2049.74,
8991080,08:23:26,08:23:26,9558,11,,,,2295.48,0
8991080,08:23:52,08:23:52,704,12,,,,2542.19,0
8991080,08:24:35,08:24:35,10131,13,,,,2856.17,0
8991080,08:25:07,08:25:07,705,14,,,,3160.95,0
8991080,08:26:00,08:26:00,10449,15,,,,3662.35,
8991080,08:27:54,08:27:54,10712,16,,,,3937.24,0
8991080,08:30:36,08:30:36,8433,17,,,,4358.9,0
8991080,08:32:00,08:32:00,8651,18,,1,,4626.09,
9223010,10:53:00,10:53:00,10742,1,,,1,0,
9223010,10:53:27,10:53:27,4205,2,,,,211.97,0
9223010,10:53:47,10:53:47,4206,3,,,,345.35,0
9223010,10:54:21,10:54:21,4207,4,,,,547.93,0
9223010,10:54:50,10:54:50,10740,5,,,,761.2,0
9223010,10:55:51,10:55:51,2317,6,,,,1137,0
9223010,10:56:10,10:56:10,2318,7,,,,1226,0
9223010,10:56:36,10:56:36,2319,8,,,,1430.45,0
9223010,10:57:01,10:57:01,2320,9,,,,1584.4,0
9223010,10:58:00,10:58:00,9957,10,,,,2049.74,
9223010,10:58:53,10:58:53,9558,11,,,,2295.48,0
9223010,10:59:44,10:59:44,704,12,,,,2542.19,0
9223010,11:01:11,11:01:11,10131,13,,,,2856.17,0
9223010,11:02:15,11:02:15,705,14,,,,3160.95,0
9223010,11:04:00,11:04:00,10449,15,,,,3662.35,
9223010,11:05:35,11:05:35,10712,16,,,,3937.24,0
9223010,11:07:50,11:07:50,8433,17,,,,4358.9,0
9223010,11:09:00,11:09:00,8651,18,,1,,4626.09,
9223100,10:53:00,10:53:00,10742,1,,,1,0,
9223100,10:53:27,10:53:27,4205,2,,,,211.97,0
9223100,10:53:47,10:53:47,4206,3,,,,345.35,0
9223100,10:54:21,10:54:21,4207,4,,,,547.93,0
9223100,10:54:50,10:54:50,10740,5,,,,761.2,0
9223100,10:55:51,10:55:51,2317,6,,,,1137,0
9223100,10:56:10,10:56:10,2318,7,,,,1226,0
9223100,10:56:36,10:56:36,2319,8,,,,1430.45,0
9223100,10:57:01,10:57:01,2320,9,,,,1584.4,0
9223100,10:58:00,10:58:00,9957,10,,,,2049.74,
9223100,10:58:53,10:58:53,9558,11,,,,2295.48,0
9223100,10:59:44,10:59:44,704,12,,,,2542.19,0
9223100,11:01:11,11:01:11,10131,13,,,,2856.17,0
9223100,11:02:15,11:02:15,705,14,,,,3160.95,0
9223100,11:04:00,11:04:00,10449,15,,,,3662.35,
9223100,11:05:35,11:05:35,10712,16,,,,3937.24,0
9223100,11:07:50,11:07:50,8433,17,,,,4358.9,0
9223100,11:09:00,11:09:00,8651,18,,1,,4626.09,
9223110,10:53:00,10:53:00,10742,1,,,1,0,
9223110,10:53:27,10:53:27,4205,2,,,,211.97,0
9223110,10:53:47,10:53:47,4206,3,,,,345.35,0
9223110,10:54:21,10:54:21,4207,4,,,,547.93,0
9223110,10:54:50,10:54:50,10740,5,,,,761.2,0
9223110,10:55:51,10:55:51,2317,6,,,,1137,0
9223110,10:56:10,10:56:10,2318,7,,,,1226,0
9223110,10:56:36,10:56:36,2319,8,,,,1430.45,0
9223110,10:57:01,10:57:01,2320,9,,,,1584.4,0
9223110,10:58:00,10:58:00,9957,10,,,,2049.74,
9223110,10:58:53,10:58:53,9558,11,,,,2295.48,0
9223110,10:59:44,10:59:44,704,12,,,,2542.19,0
9223110,11:01:11,11:01:11,10131,13,,,,2856.17,0
9223110,11:02:15,11:02:15,705,14,,,,3160.95,0
9223110,11:04:00,11:04:00,10449,15,,,,3662.35,
9223110,11:05:35,11:05:35,10712,16,,,,3937.24,0
9223110,11:07:50,11:07:50,8433,17,,,,4358.9,0
9223110,11:09:00,11:09:00,8651,18,,1,,4626.09,
9416010,09:23:00,09:23:00,10742,1,,,1,0,
9416010,09:23:27,09:23:27,4205,2,,,,211.97,0
9416010,09:23:47,09:23:47,4206,3,,,,345.35,0
9416010,09:24:21,09:24:21,4207,4,,,,547.93,0
9416010,09:24:50,09:24:50,10740,5,,,,761.2,0
9416010,09:25:51,09:25:51,2317,6,,,,1137,0
9416010,09:26:10,09:26:10,2318,7,,,,1226,0
9416010,09:26:36,09:26:36,2319,8,,,,1430.45,0
9416010,09:27:01,09:27:01,2320,9,,,,1584.4,0
9416010,09:28:00,09:28:00,9957,10,,,,2049.74,
9416010,09:28:44,09:28:44,9558,11,,,,2295.48,0
9416010,09:29:27,09:29:27,704,12,,,,2542.19,0
9416010,09:30:39,09:30:39,10131,13,,,,2856.17,0
9416010,09:31:32,09:31:32,705,14,,,,3160.95,0
9416010,09:33:00,09:33:00,10449,15,,,,3662.35,
9416010,09:34:35,09:34:35,10712,16,,,,3937.24,0
9416010,09:36:50,09:36:50,8433,17,,,,4358.9,0
9416010,09:38:00,09:38:00,8651,18,,1,,4626.09,
9416100,09:23:00,09:23:00,10742,1,,,1,0,
9416100,09:23:27,09:23:27,4205,2,,,,211.97,0
9416100,09:23:47,09:23:47,4206,3,,,,345.35,0
9416100,09:24:21,09:24:21,4207,4,,,,547.93,0
9416100,09:24:50,09:24:50,10740,5,,,,761.2,0
9416100,09:25:51,09:25:51,2317,6,,,,1137,0
9416100,09:26:10,09:26:10,2318,7,,,,1226,0
9416100,09:26:36,09:26:36,2319,8,,,,1430.45,0
9416100,09:27:01,09:27:01,2320,9,,,,1584.4,0
9416100,09:28:00,09:28:00,9957,10,,,,2049.74,
9416100,09:28:44,09:28:44,9558,11,,,,2295.48,0
9416100,09:29:27,09:29:27,704,12,,,,2542.19,0
9416100,09:30:39,09:30:39,10131,13,,,,2856.17,0
9416100,09:31:32,09:31:32,705,14,,,,3160.95,0
9416100,09:33:00,09:33:00,10449,15,,,,3662.35,
9416100,09:34:35,09:34:35,10712,16,,,,3937.24,0
9416100,09:36:50,09:36:50,8433,17,,,,4358.9,0
9416100,09:38:00,09:38:00,8651,18,,1,,4626.09,
9416110,09:23:00,09:23:00,10742,1,,,1,0,
9416110,09:23:27,09:23:27,4205,2,,,,211.97,0
9416110,09:23:47,09:23:47,4206,3,,,,345.35,0
9416110,09:24:21,09:24:21,4207,4,,,,547.93,0
9416110,09:24:50,09:24:50,10740,5,,,,761.2,0
9416110,09:25:51,09:25:51,2317,6,,,,1137,0
9416110,09:26:10,09:26:10,2318,7,,,,1226,0
9416110,09:26:36,09:26:36,2319,8,,,,1430.45,0
9416110,09:27:01,09:27:01,2320,9,,,,1584.4,0
9416110,09:28:00,09:28:00,9957,10,,,,2049.74,
9416110,09:28:44,09:28:44,9558,11,,,,2295.48,0
9416110,09:29:27,09:29:27,704,12,,,,2542.19,0
9416110,09:30:39,09:30:39,10131,13,,,,2856.17,0
9416110,09:31:32,09:31:32,705,14,,,,3160.95,0
9416110,09:33:00,09:33:00,10449,15,,,,3662.35,
9416110,09:34:35,09:34:35,10712,16,,,,3937.24,0
9416110,09:36:50,09:36:50,8433,17,,,,4358.9,0
9416110,09:38:00,09:38:00,8651,18,,1,,4626.09,
9681010,12:23:00,12:23:00,10742,1,,,1,0,
9681010,12:23:27,12:23:27,4205,2,,,,211.97,0
9681010,12:23:47,12:23:47,4206,3,,,,345.35,0
9681010,12:24:21,12:24:21,4207,4,,,,547.93,0
9681010,12:24:50,12:24:50,10740,5,,,,761.2,0
9681010,12:25:51,12:25:51,2317,6,,,,1137,0
9681010,12:26:10,12:26:10,2318,7,,,,1226,0
9681010,12:26:36,12:26:36,2319,8,,,,1430.45,0
9681010,12:27:01,12:27:01,2320,9,,,,1584.4,0
9681010,12:28:00,12:28:00,9957,10,,,,2049.74,
9681010,12:28:53,12:28:53,9558,11,,,,2295.48,0
9681010,12:29:44,12:29:44,704,12,,,,2542.19,0
9681010,12:31:11,12:31:11,10131,13,,,,2856.17,0
9681010,12:32:15,12:32:15,705,14,,,,3160.95,0
9681010,12:34:00,12:34:00,10449,15,,,,3662.35,
9681010,12:35:35,12:35:35,10712,16,,,,3937.24,0
9681010,12:37:50,12:37:50,8433,17,,,,4358.9,0
9681010,12:39:00,12:39:00,8651,18,,1,,4626.09,
9681100,12:23:00,12:23:00,10742,1,,,1,0,
9681100,12:23:27,12:23:27,4205,2,,,,211.97,0
9681100,12:23:47,12:23:47,4206,3,,,,345.35,0
9681100,12:24:21,12:24:21,4207,4,,,,547.93,0
9681100,12:24:50,12:24:50,10740,5,,,,761.2,0
9681100,12:25:51,12:25:51,2317,6,,,,1137,0
9681100,12:26:10,12:26:10,2318,7,,,,1226,0
9681100,12:26:36,12:26:36,2319,8,,,,1430.45,0
9681100,12:27:01,12:27:01,2320,9,,,,1584.4,0
9681100,12:28:00,12:28:00,9957,10,,,,2049.74,
9681100,12:28:53,12:28:53,9558,11,,,,2295.48,0
9681100,12:29:44,12:29:44,704,12,,,,2542.19,0
9681100,12:31:11,12:31:11,10131,13,,,,2856.17,0
9681100,12:32:15,12:32:15,705,14,,,,3160.95,0
9681100,12:34:00,12:34:00,10449,15,,,,3662.35,
9681100,12:35:35,12:35:35,10712,16,,,,3937.24,0
9681100,12:37:50,12:37:50,8433,17,,,,4358.9,0
9681100,12:39:00,12:39:00,8651,18,,1,,4626.09,
9681110,12:23:00,12:23:00,10742,1,,,1,0,
9681110,12:23:27,12:23:27,4205,2,,,,211.97,0
9681110,12:23:47,12:23:47,4206,3,,,,345.35,0
9681110,12:24:21,12:24:21,4207,4,,,,547.93,0
9681110,12:24:50,12:24:50,10740,5,,,,761.2,0
9681110,12:25:51,12:25:51,2317,6,,,,1137,0
9681110,12:26:10,12:26:10,2318,7,,,,1226,0
9681110,12:26:36,12:26:36,2319,8,,,,1430.45,0
9681110,12:27:01,12:27:01,2320,9,,,,1584.4,0
9681110,12:28:00,12:28:00,9957,10,,,,2049.74,
9681110,12:28:53,12:28:53,9558,11,,,,2295.48,0
9681110,12:29:44,12:29:44,704,12,,,,2542.19,0
9681110,12:31:11,12:31:11,10131,13,,,,2856.17,0
9681110,12:32:15,12:32:15,705,14,,,,3160.95,0
9681110,12:34:00,12:34:00,10449,15,,,,3662.35,
9681110,12:35:35,12:35:35,10712,16,,,,3937.24,0
9681110,12:37:50,12:37:50,8433,17,,,,4358.9,0
9681110,12:39:00,12:39:00,8651,18,,1,,4626.09,
9862070,16:43:00,16:43:00,10742,1,,,1,0,
9862070,16:43:27,16:43:27,4205,2,,,,211.97,0
9862070,16:43:47,16:43:47,4206,3,,,,345.35,0
9862070,16:44:21,16:44:21,4207,4,,,,547.93,0
9862070,16:44:50,16:44:50,10740,5,,,,761.2,0
9862070,16:45:51,16:45:51,2317,6,,,,1137,0
9862070,16:46:10,16:46:10,2318,7,,,,1226,0
9862070,16:46:36,16:46:36,2319,8,,,,1430.45,0
9862070,16:47:01,16:47:01,2320,9,,,,1584.4,0
9862070,16:48:00,16:48:00,9957,10,,,,2049.74,
9862070,16:48:53,16:48:53,9558,11,,,,2295.48,0
9862070,16:49:44,16:49:44,704,12,,,,2542.19,0
9862070,16:51:11,16:51:11,10131,13,,,,2856.17,0
9862070,16:52:15,16:52:15,705,14,,,,3160.95,0
9862070,16:54:00,16:54:00,10449,15,,,,3662.35,
9862070,16:55:35,16:55:35,10712,16,,,,3937.24,0
9862070,16:57:50,16:57:50,8433,17,,,,4358.9,0
9862070,16:59:00,16:59:00,8651,18,,1,,4626.09,
9862090,16:43:00,16:43:00,10742,1,,,1,0,
9862090,16:43:27,16:43:27,4205,2,,,,211.97,0
9862090,16:43:47,16:43:47,4206,3,,,,345.35,0
9862090,16:44:21,16:44:21,4207,4,,,,547.93,0
9862090,16:44:50,16:44:50,10740,5,,,,761.2,0
9862090,16:45:51,16:45:51,2317,6,,,,1137,0
9862090,16:46:10,16:46:10,2318,7,,,,1226,0
9862090,16:46:36,16:46:36,2319,8,,,,1430.45,0
9862090,16:47:01,16:47:01,2320,9,,,,1584.4,0
9862090,16:48:00,16:48:00,9957,10,,,,2049.74,
9862090,16:48:53,16:48:53,9558,11,,,,2295.48,0
9862090,16:49:44,16:49:44,704,12,,,,2542.19,0
9862090,16:51:11,16:51:11,10131,13,,,,2856.17,0
9862090,16:52:15,16:52:15,705,14,,,,3160.95,0
9862090,16:54:00,16:54:00,10449,15,,,,3662.35,
9862090,16:55:35,16:55:35,10712,16,,,,3937.24,0
9862090,16:57:50,16:57:50,8433,17,,,,4358.9,0
9862090,16:59:00,16:59:00,8651,18,,1,,4626.09,
11133020,16:30:00,16:30:00,9946,1,,,1,0,
11133020,16:31:28,16:31:28,10173,2,,,,518.45,0
11133020,16:32:02,16:32:02,2571,3,,,,713.25,0
11133020,16:33:02,16:33:02,2572,4,,,,1013.94,0
11133020,16:34:26,16:34:26,10028,5,,,,1468.64,0
11133020,16:36:00,16:36:00,9808,6,,,,1945.3,0
11133020,16:38:00,16:38:00,9957,7,,,,2580.78,
11133020,16:38:33,16:38:33,9558,8,,,,2826.52,0
11133020,16:39:05,16:39:05,704,9,,,,3073.23,0
11133020,16:39:56,16:39:56,10131,10,,,,3387.15,0
11133020,16:40:38,16:40:38,705,11,,,,3690.72,0
11133020,16:42:00,16:42:00,10449,12,,,,4192.13,
11133020,16:44:36,16:44:36,10712,13,,,,4467.02,0
11133020,16:50:00,16:50:00,8651,14,,1,,5154.64,
11133030,16:30:00,16:30:00,9946,1,,,1,0,
11133030,16:31:28,16:31:28,10173,2,,,,518.45,0
11133030,16:32:02,16:32:02,2571,3,,,,713.25,0
11133030,16:33:02,16:33:02,2572,4,,,,1013.94,0
11133030,16:34:26,16:34:26,10028,5,,,,1468.64,0
11133030,16:36:00,16:36:00,9808,6,,,,1945.3,0
11133030,16:38:00,16:38:00,9957,7,,,,2580.78,
11133030,16:38:33,16:38:33,9558,8,,,,2826.52,0
11133030,16:39:05,16:39:05,704,9,,,,3073.23,0
11133030,16:39:56,16:39:56,10131,10,,,,3387.15,0
11133030,16:40:38,16:40:38,705,11,,,,3690.72,0
11133030,16:42:00,16:42:00,10449,12,,,,4192.13,
11133030,16:44:36,16:44:36,10712,13,,,,4467.02,0
11133030,16:50:00,16:50:00,8651,14,,1,,5154.64,
11133040,16:30:00,16:30:00,9946,1,,,1,0,
11133040,16:31:28,16:31:28,10173,2,,,,518.45,0
11133040,16:32:02,16:32:02,2571,3,,,,713.25,0
11133040,16:33:02,16:33:02,2572,4,,,,1013.94,0
11133040,16:34:26,16:34:26,10028,5,,,,1468.64,0
11133040,16:36:00,16:36:00,9808,6,,,,1945.3,0
11133040,16:38:00,16:38:00,9957,7,,,,2580.78,
11133040,16:38:33,16:38:33,9558,8,,,,2826.52,0
11133040,16:39:05,16:39:05,704,9,,,,3073.23,0
11133040,16:39:56,16:39:56,10131,10,,,,3387.15,0
11133040,16:40:38,16:40:38,705,11,,,,3690.72,0
11133040,16:42:00,16:42:00,10449,12,,,,4192.13,
11133040,16:44:36,16:44:36,10712,13,,,,4467.02,0
11133040,16:50:00,16:50:00,8651,14,,1,,5154.64,
11133050,16:30:00,16:30:00,9946,1,,,1,0,
11133050,16:31:28,16:31:28,10173,2,,,,518.45,0
11133050,16:32:02,16:32:02,2571,3,,,,713.25,0
11133050,16:33:02,16:33:02,2572,4,,,,1013.94,0
11133050,16:34:26,16:34:26,10028,5,,,,1468.64,0
11133050,16:36:00,16:36:00,9808,6,,,,1945.3,0
11133050,16:38:00,16:38:00,9957,7,,,,2580.78,
11133050,16:38:33,16:38:33,9558,8,,,,2826.52,0
11133050,16:39:05,16:39:05,704,9,,,,3073.23,0
11133050,16:39:56,16:39:56,10131,10,,,,3387.15,0
11133050,16:40:38,16:40:38,705,11,,,,3690.72,0
11133050,16:42:00,16:42:00,10449,12,,,,4192.13,
11133050,16:44:36,16:44:36,10712,13,,,,4467.02,0
11133050,16:50:00,16:50:00,8651,14,,1,,5154.64,
11133060,16:30:00,16:30:00,9946,1,,,1,0,
11133060,16:31:28,16:31:28,10173,2,,,,518.45,0
11133060,16:32:02,16:32:02,2571,3,,,,713.25,0
11133060,16:33:02,16:33:02,2572,4,,,,1013.94,0
11133060,16:34:26,16:34:26,10028,5,,,,1468.64,0
11133060,16:36:00,16:36:00,9808,6,,,,1945.3,0
11133060,16:38:00,16:38:00,9957,7,,,,2580.78,
11133060,16:38:33,16:38:33,9558,8,,,,2826.52,0
11133060,16:39:05,16:39:05,704,9,,,,3073.23,0
11133060,16:39:56,16:39:56,10131,10,,,,3387.15,0
11133060,16:40:38,16:40:38,705,11,,,,3690.72,0
11133060,16:42:00,16:42:00,10449,12,,,,4192.13,
11133060,16:44:36,16:44:36,10712,13,,,,4467.02,0
11133060,16:50:00,16:50:00,8651,14,,1,,5154.64,
11133080,16:30:00,16:30:00,9946,1,,,1,0,
11133080,16:31:28,16:31:28,10173,2,,,,518.45,0
11133080,16:32:02,16:32:02,2571,3,,,,713.25,0
11133080,16:33:02,16:33:02,2572,4,,,,1013.94,0
11133080,16:34:26,16:34:26,10028,5,,,,1468.64,0
11133080,16:36:00,16:36:00,9808,6,,,,1945.3,0
11133080,16:38:00,16:38:00,9957,7,,,,2580.78,
11133080,16:38:33,16:38:33,9558,8,,,,2826.52,0
11133080,16:39:05,16:39:05,704,9,,,,3073.23,0
11133080,16:39:56,16:39:56,10131,10,,,,3387.15,0
11133080,16:40:38,16:40:38,705,11,,,,3690.72,0
11133080,16:42:00,16:42:00,10449,12,,,,4192.13,
11133080,16:44:36,16:44:36,10712,13,,,,4467.02,0
11133080,16:50:00,16:50:00,8651,14,,1,,5154.64,
12119020,09:01:00,09:01:00,9946,1,,,1,0,
12119020,09:02:28,09:02:28,10173,2,,,,518.45,0
12119020,09:03:02,09:03:02,2571,3,,,,713.25,0
12119020,09:04:02,09:04:02,2572,4,,,,1013.94,0
12119020,09:05:26,09:05:26,10028,5,,,,1468.64,0
12119020,09:07:00,09:07:00,9808,6,,,,1945.3,0
12119020,09:09:00,09:09:00,9957,7,,,,2580.78,
12119020,09:09:42,09:09:42,9558,8,,,,2826.52,0
12119020,09:10:22,09:10:22,704,9,,,,3073.23,0
12119020,09:11:26,09:11:26,10131,10,,,,3387.15,0
12119020,09:12:18,09:12:18,705,11,,,,3690.72,0
12119020,09:14:00,09:14:00,10449,12,,,,4192.13,
12119020,09:16:55,09:16:55,10712,13,,,,4467.02,0
12119020,09:23:00,09:23:00,8651,14,,1,,5154.64,
12119030,09:01:00,09:01:00,9946,1,,,1,0,
12119030,09:02:28,09:02:28,10173,2,,,,518.45,0
12119030,09:03:02,09:03:02,2571,3,,,,713.25,0
12119030,09:04:02,09:04:02,2572,4,,,,1013.94,0
12119030,09:05:26,09:05:26,10028,5,,,,1468.64,0
12119030,09:07:00,09:07:00,9808,6,,,,1945.3,0
12119030,09:09:00,09:09:00,9957,7,,,,2580.78,
12119030,09:09:42,09:09:42,9558,8,,,,2826.52,0
12119030,09:10:22,09:10:22,704,9,,,,3073.23,0
12119030,09:11:26,09:11:26,10131,10,,,,3387.15,0
12119030,09:12:18,09:12:18,705,11,,,,3690.72,0
12119030,09:14:00,09:14:00,10449,12,,,,4192.13,
12119030,09:16:55,09:16:55,10712,13,,,,4467.02,0
12119030,09:23:00,09:23:00,8651,14,,1,,5154.64,
12119040,09:01:00,09:01:00,9946,1,,,1,0,
12119040,09:02:28,09:02:28,10173,2,,,,518.45,0
12119040,09:03:02,09:03:02,2571,3,,,,713.25,0
12119040,09:04:02,09:04:02,2572,4,,,,1013.94,0
12119040,09:05:26,09:05:26,10028,5,,,,1468.64,0
12119040,09:07:00,09:07:00,9808,6,,,,1945.3,0
12119040,09:09:00,09:09:00,9957,7,,,,2580.78,
12119040,09:09:42,09:09:42,9558,8,,,,2826.52,0
12119040,09:10:22,09:10:22,704,9,,,,3073.23,0
12119040,09:11:26,09:11:26,10131,10,,,,3387.15,0
12119040,09:12:18,09:12:18,705,11,,,,3690.72,0
12119040,09:14:00,09:14:00,10449,12,,,,4192.13,
12119040,09:16:55,09:16:55,10712,13,,,,4467.02,0
12119040,09:23:00,09:23:00,8651,14,,1,,5154.64,
12119050,09:01:00,09:01:00,9946,1,,,1,0,
12119050,09:02:28,09:02:28,10173,2,,,,518.45,0
12119050,09:03:02,09:03:02,2571,3,,,,713.25,0
12119050,09:04:02,09:04:02,2572,4,,,,1013.94,0
12119050,09:05:26,09:05:26,10028,5,,,,1468.64,0
12119050,09:07:00,09:07:00,9808,6,,,,1945.3,0
12119050,09:09:00,09:09:00,9957,7,,,,2580.78,
12119050,09:09:42,09:09:42,9558,8,,,,2826.52,0
12119050,09:10:22,09:10:22,704,9,,,,3073.23,0
12119050,09:11:26,09:11:26,10131,10,,,,3387.15,0
12119050,09:12:18,09:12:18,705,11,,,,3690.72,0
12119050,09:14:00,09:14:00,10449,12,,,,4192.13,
12119050,09:16:55,09:16:55,10712,13,,,,4467.02,0
12119050,09:23:00,09:23:00,8651,14,,1,,5154.64,
12119060,09:01:00,09:01:00,9946,1,,,1,0,
12119060,09:02:28,09:02:28,10173,2,,,,518.45,0
12119060,09:03:02,09:03:02,2571,3,,,,713.25,0
12119060,09:04:02,09:04:02,2572,4,,,,1013.94,0
12119060,09:05:26,09:05:26,10028,5,,,,1468.64,0
12119060,09:07:00,09:07:00,9808,6,,,,1945.3,0
12119060,09:09:00,09:09:00,9957,7,,,,2580.78,
12119060,09:09:42,09:09:42,9558,8,,,,2826.52,0
12119060,09:10:22,09:10:22,704,9,,,,3073.23,0
12119060,09:11:26,09:11:26,10131,10,,,,3387.15,0
12119060,09:12:18,09:12:18,705,11,,,,3690.72,0
12119060,09:14:00,09:14:00,10449,12,,,,4192.13,
12119060,09:16:55,09:16:55,10712,13,,,,4467.02,0
12119060,09:23:00,09:23:00,8651,14,,1,,5154.64,
12119080,09:01:00,09:01:00,9946,1,,,1,0,
12119080,09:02:28,09:02:28,10173,2,,,,518.45,0
12119080,09:03:02,09:03:02,2571,3,,,,713.25,0
12119080,09:04:02,09:04:02,2572,4,,,,1013.94,0
12119080,09:05:26,09:05:26,10028,5,,,,1468.64,0
12119080,09:07:00,09:07:00,9808,6,,,,1945.3,0
12119080,09:09:00,09:09:00,9957,7,,,,2580.78,
12119080,09:09:42,09:09:42,9558,8,,,,2826.52,0
12119080,09:10:22,09:10:22,704,9,,,,3073.23,0
12119080,09:11:26,09:11:26,10131,10,,,,3387.15,0
12119080,09:12:18,09:12:18,705,11,,,,3690.72,0
12119080,09:14:00,09:14:00,10449,12,,,,4192.13,
12119080,09:16:55,09:16:55,10712,13,,,,4467.02,0
12119080,09:23:00,09:23:00,8651,14,,1,,5154.64,
1250020,18:03:00,18:03:00,9946,1,,,1,0,
1250020,18:04:28,18:04:28,10173,2,,,,518.45,0
1250020,18:05:02,18:05:02,2571,3,,,,713.25,0
1250020,18:06:02,18:06:02,2572,4,,,,1013.94,0
1250020,18:07:26,18:07:26,10028,5,,,,1468.64,0
1250020,18:09:00,18:09:00,9808,6,,,,1945.3,0
1250020,18:11:00,18:11:00,9957,7,,,,2580.78,
1250020,18:11:33,18:11:33,9558,8,,,,2826.52,0
1250020,18:12:05,18:12:05,704,9,,,,3073.23,0
1250020,18:12:56,18:12:56,10131,10,,,,3387.15,0
1250020,18:13:38,18:13:38,705,11,,,,3690.72,0
1250020,18:15:00,18:15:00,10449,12,,,,4192.13,
1250020,18:17:36,18:17:36,10712,13,,,,4467.02,0
1250020,18:23:00,18:23:00,8651,14,,1,,5154.64,
1250030,18:03:00,18:03:00,9946,1,,,1,0,
1250030,18:04:28,18:04:28,10173,2,,,,518.45,0
1250030,18:05:02,18:05:02,2571,3,,,,713.25,0
1250030,18:06:02,18:06:02,2572,4,,,,1013.94,0
1250030,18:07:26,18:07:26,10028,5,,,,1468.64,0
1250030,18:09:00,18:09:00,9808,6,,,,1945.3,0
1250030,18:11:00,18:11:00,9957,7,,,,2580.78,
1250030,18:11:33,18:11:33,9558,8,,,,2826.52,0
1250030,18:12:05,18:12:05,704,9,,,,3073.23,0
1250030,18:12:56,18:12:56,10131,10,,,,3387.15,0
1250030,18:13:38,18:13:38,705,11,,,,3690.72,0
1250030,18:15:00,18:15:00,10449,12,,,,4192.13,
1250030,18:17:36,18:17:36,10712,13,,,,4467.02,0
1250030,18:23:00,18:23:00,8651,14,,1,,5154.64,
1250040,18:03:00,18:03:00,9946,1,,,1,0,
1250040,18:04:28,18:04:28,10173,2,,,,518.45,0
1250040,18:05:02,18:05:02,2571,3,,,,713.25,0
1250040,18:06:02,18:06:02,2572,4,,,,1013.94,0
1250040,18:07:26,18:07:26,10028,5,,,,1468.64,0
1250040,18:09:00,18:09:00,9808,6,,,,1945.3,0
1250040,18:11:00,18:11:00,9957,7,,,,2580.78,
1250040,18:11:33,18:11:33,9558,8,,,,2826.52,0
1250040,18:12:05,18:12:05,704,9,,,,3073.23,0
1250040,18:12:56,18:12:56,10131,10,,,,3387.15,0
1250040,18:13:38,18:13:38,705,11,,,,3690.72,0
1250040,18:15:00,18:15:00,10449,12,,,,4192.13,
1250040,18:17:36,18:17:36,10712,13,,,,4467.02,0
1250040,18:23:00,18:23:00,8651,14,,1,,5154.64,
1250050,18:03:00,18:03:00,9946,1,,,1,0,
1250050,18:04:28,18:04:28,10173,2,,,,518.45,0
1250050,18:05:02,18:05:02,2571,3,,,,713.25,0
1250050,18:06:02,18:06:02,2572,4,,,,1013.94,0
1250050,18:07:26,18:07:26,10028,5,,,,1468.64,0
1250050,18:09:00,18:09:00,9808,6,,,,1945.3,0
1250050,18:11:00,18:11:00,9957,7,,,,2580.78,
1250050,18:11:33,18:11:33,9558,8,,,,2826.52,0
1250050,18:12:05,18:12:05,704,9,,,,3073.23,0
1250050,18:12:56,18:12:56,10131,10,,,,3387.15,0
1250050,18:13:38,18:13:38,705,11,,,,3690.72,0
1250050,18:15:00,18:15:00,10449,12,,,,4192.13,
1250050,18:17:36,18:17:36,10712,13,,,,4467.02,0
1250050,18:23:00,18:23:00,8651,14,,1,,5154.64,
1250060,18:03:00,18:03:00,9946,1,,,1,0,
1250060,18:04:28,18:04:28,10173,2,,,,518.45,0
1250060,18:05:02,18:05:02,2571,3,,,,713.25,0
1250060,18:06:02,18:06:02,2572,4,,,,1013.94,0
1250060,18:07:26,18:07:26,10028,5,,,,1468.64,0
1250060,18:09:00,18:09:00,9808,6,,,,1945.3,0
1250060,18:11:00,18:11:00,9957,7,,,,2580.78,
1250060,18:11:33,18:11:33,9558,8,,,,2826.52,0
1250060,18:12:05,18:12:05,704,9,,,,3073.23,0
1250060,18:12:56,18:12:56,10131,10,,,,3387.15,0
1250060,18:13:38,18:13:38,705,11,,,,3690.72,0
1250060,18:15:00,18:15:00,10449,12,,,,4192.13,
1250060,18:17:36,18:17:36,10712,13,,,,4467.02,0
1250060,18:23:00,18:23:00,8651,14,,1,,5154.64,
1250080,18:03:00,18:03:00,9946,1,,,1,0,
1250080,18:04:28,18:04:28,10173,2,,,,518.45,0
1250080,18:05:02,18:05:02,2571,3,,,,713.25,0
1250080,18:06:02,18:06:02,2572,4,,,,1013.94,0
1250080,18:07:26,18:07:26,10028,5,,,,1468.64,0
1250080,18:09:00,18:09:00,9808,6,,,,1945.3,0
1250080,18:11:00,18:11:00,9957,7,,,,2580.78,
1250080,18:11:33,18:11:33,9558,8,,,,2826.52,0
1250080,18:12:05,18:12:05,704,9,,,,3073.23,0
1250080,18:12:56,18:12:56,10131,10,,,,3387.15,0
1250080,18:13:38,18:13:38,705,11,,,,3690.72,0
1250080,18:15:00,18:15:00,10449,12,,,,4192.13,
1250080,18:17:36,18:17:36,10712,13,,,,4467.02,0
1250080,18:23:00,18:23:00,8651,14,,1,,5154.64,
12583020,17:48:00,17:48:00,9946,1,,,1,0,
12583020,17:49:28,17:49:28,10173,2,,,,518.45,0
12583020,17:50:02,17:50:02,2571,3,,,,713.25,0
12583020,17:51:02,17:51:02,2572,4,,,,1013.94,0
12583020,17:52:26,17:52:26,10028,5,,,,1468.64,0
12583020,17:54:00,17:54:00,9808,6,,,,1945.3,0
12583020,17:56:00,17:56:00,9957,7,,,,2580.78,
12583020,17:56:33,17:56:33,9558,8,,,,2826.52,0
12583020,17:57:05,17:57:05,704,9,,,,3073.23,0
12583020,17:57:56,17:57:56,10131,10,,,,3387.15,0
12583020,17:58:38,17:58:38,705,11,,,,3690.72,0
12583020,18:00:00,18:00:00,10449,12,,,,4192.13,
12583020,18:02:36,18:02:36,10712,13,,,,4467.02,0
12583020,18:08:00,18:08:00,8651,14,,1,,5154.64,
12583030,17:48:00,17:48:00,9946,1,,,1,0,
12583030,17:49:28,17:49:28,10173,2,,,,518.45,0
12583030,17:50:02,17:50:02,2571,3,,,,713.25,0
12583030,17:51:02,17:51:02,2572,4,,,,1013.94,0
12583030,17:52:26,17:52:26,10028,5,,,,1468.64,0
12583030,17:54:00,17:54:00,9808,6,,,,1945.3,0
12583030,17:56:00,17:56:00,9957,7,,,,2580.78,
12583030,17:56:33,17:56:33,9558,8,,,,2826.52,0
12583030,17:57:05,17:57:05,704,9,,,,3073.23,0
12583030,17:57:56,17:57:56,10131,10,,,,3387.15,0
12583030,17:58:38,17:58:38,705,11,,,,3690.72,0
12583030,18:00:00,18:00:00,10449,12,,,,4192.13,
12583030,18:02:36,18:02:36,10712,13,,,,4467.02,0
12583030,18:08:00,18:08:00,8651,14,,1,,5154.64,
12583040,17:48:00,17:48:00,9946,1,,,1,0,
12583040,17:49:28,17:49:28,10173,2,,,,518.45,0
12583040,17:50:02,17:50:02,2571,3,,,,713.25,0
12583040,17:51:02,17:51:02,2572,4,,,,1013.94,0
12583040,17:52:26,17:52:26,10028,5,,,,1468.64,0
12583040,17:54:00,17:54:00,9808,6,,,,1945.3,0
12583040,17:56:00,17:56:00,9957,7,,,,2580.78,
12583040,17:56:33,17:56:33,9558,8,,,,2826.52,0
12583040,17:57:05,17:57:05,704,9,,,,3073.23,0
12583040,17:57:56,17:57:56,10131,10,,,,3387.15,0
12583040,17:58:38,17:58:38,705,11,,,,3690.72,0
12583040,18:00:00,18:00:00,10449,12,,,,4192.13,
12583040,18:02:36,18:02:36,10712,13,,,,4467.02,0
12583040,18:08:00,18:08:00,8651,14,,1,,5154.64,
12583050,17:48:00,17:48:00,9946,1,,,1,0,
12583050,17:49:28,17:49:28,10173,2,,,,518.45,0
12583050,17:50:02,17:50:02,2571,3,,,,713.25,0
12583050,17:51:02,17:51:02,2572,4,,,,1013.94,0
12583050,17:52:26,17:52:26,10028,5,,,,1468.64,0
12583050,17:54:00,17:54:00,9808,6,,,,1945.3,0
12583050,17:56:00,17:56:00,9957,7,,,,2580.78,
12583050,17:56:33,17:56:33,9558,8,,,,2826.52,0
12583050,17:57:05,17:57:05,704,9,,,,3073.23,0
12583050,17:57:56,17:57:56,10131,10,,,,3387.15,0
12583050,17:58:38,17:58:38,705,11,,,,3690.72,0
12583050,18:00:00,18:00:00,10449,12,,,,4192.13,
12583050,18:02:36,18:02:36,10712,13,,,,4467.02,0
12583050,18:08:00,18:08:00,8651,14,,1,,5154.64,
12583060,17:48:00,17:48:00,9946,1,,,1,0,
12583060,17:49:28,17:49:28,10173,2,,,,518.45,0
12583060,17:50:02,17:50:02,2571,3,,,,713.25,0
12583060,17:51:02,17:51:02,2572,4,,,,1013.94,0
12583060,17:52:26,17:52:26,10028,5,,,,1468.64,0
12583060,17:54:00,17:54:00,9808,6,,,,1945.3,0
12583060,17:56:00,17:56:00,9957,7,,,,2580.78,
12583060,17:56:33,17:56:33,9558,8,,,,2826.52,0
12583060,17:57:05,17:57:05,704,9,,,,3073.23,0
12583060,17:57:56,17:57:56,10131,10,,,,3387.15,0
12583060,17:58:38,17:58:38,705,11,,,,3690.72,0
12583060,18:00:00,18:00:00,10449,12,,,,4192.13,
12583060,18:02:36,18:02:36,10712,13,,,,4467.02,0
12583060,18:08:00,18:08:00,8651,14,,1,,5154.64,
12583080,17:48:00,17:48:00,9946,1,,,1,0,
12583080,17:49:28,17:49:28,10173,2,,,,518.45,0
12583080,17:50:02,17:50:02,2571,3,,,,713.25,0
12583080,17:51:02,17:51:02,2572,4,,,,1013.94,0
12583080,17:52:26,17:52:26,10028,5,,,,1468.64,0
12583080,17:54:00,17:54:00,9808,6,,,,1945.3,0
12583080,17:56:00,17:56:00,9957,7,,,,2580.78,
12583080,17:56:33,17:56:33,9558,8,,,,2826.52,0
12583080,17:57:05,17:57:05,704,9,,,,3073.23,0
12583080,17:57:56,17:57:56,10131,10,,,,3387.15,0
12583080,17:58:38,17:58:38,705,11,,,,3690.72,0
12583080,18:00:00,18:00:00,10449,12,,,,4192.13,
12583080,18:02:36,18:02:36,10712,13,,,,4467.02,0
12583080,18:08:00,18:08:00,8651,14,,1,,5154.64,
13297020,07:31:00,07:31:00,9946,1,,,1,0,
13297020,07:32:17,07:32:17,10173,2,,,,518.45,0
13297020,07:32:47,07:32:47,2571,3,,,,713.25,0
13297020,07:33:39,07:33:39,2572,4,,,,1013.94,0
13297020,07:34:52,07:34:52,10028,5,,,,1468.64,0
13297020,07:36:15,07:36:15,9808,6,,,,1945.3,0
13297020,07:38:00,07:38:00,9957,7,,,,2580.78,
13297020,07:38:58,07:38:58,9558,8,,,,2826.52,0
13297020,07:39:54,07:39:54,704,9,,,,3073.23,0
13297020,07:41:24,07:41:24,10131,10,,,,3387.15,0
13297020,07:42:37,07:42:37,705,11,,,,3690.72,0
13297020,07:45:00,07:45:00,10449,12,,,,4192.13,
13297020,07:47:36,07:47:36,10712,13,,,,4467.02,0
13297020,07:53:00,07:53:00,8651,14,,1,,5154.64,
13297030,07:31:00,07:31:00,9946,1,,,1,0,
13297030,07:32:17,07:32:17,10173,2,,,,518.45,0
13297030,07:32:47,07:32:47,2571,3,,,,713.25,0
13297030,07:33:39,07:33:39,2572,4,,,,1013.94,0
13297030,07:34:52,07:34:52,10028,5,,,,1468.64,0
13297030,07:36:15,07:36:15,9808,6,,,,1945.3,0
13297030,07:38:00,07:38:00,9957,7,,,,2580.78,
13297030,07:38:58,07:38:58,9558,8,,,,2826.52,0
13297030,07:39:54,07:39:54,704,9,,,,3073.23,0
13297030,07:41:24,07:41:24,10131,10,,,,3387.15,0
13297030,07:42:37,07:42:37,705,11,,,,3690.72,0
13297030,07:45:00,07:45:00,10449,12,,,,4192.13,
13297030,07:47:36,07:47:36,10712,13,,,,4467.02,0
13297030,07:53:00,07:53:00,8651,14,,1,,5154.64,
13297040,07:31:00,07:31:00,9946,1,,,1,0,
13297040,07:32:17,07:32:17,10173,2,,,,518.45,0
13297040,07:32:47,07:32:47,2571,3,,,,713.25,0
13297040,07:33:39,07:33:39,2572,4,,,,1013.94,0
13297040,07:34:52,07:34:52,10028,5,,,,1468.64,0
13297040,07:36:15,07:36:15,9808,6,,,,1945.3,0
13297040,07:38:00,07:38:00,9957,7,,,,2580.78,
13297040,07:38:58,07:38:58,9558,8,,,,2826.52,0
13297040,07:39:54,07:39:54,704,9,,,,3073.23,0
13297040,07:41:24,07:41:24,10131,10,,,,3387.15,0
13297040,07:42:37,07:42:37,705,11,,,,3690.72,0
13297040,07:45:00,07:45:00,10449,12,,,,4192.13,
13297040,07:47:36,07:47:36,10712,13,,,,4467.02,0
13297040,07:53:00,07:53:00,8651,14,,1,,5154.64,
13297050,07:31:00,07:31:00,9946,1,,,1,0,
13297050,07:32:17,07:32:17,10173,2,,,,518.45,0
13297050,07:32:47,07:32:47,2571,3,,,,713.25,0
13297050,07:33:39,07:33:39,2572,4,,,,1013.94,0
13297050,07:34:52,07:34:52,10028,5,,,,1468.64,0
13297050,07:36:15,07:36:15,9808,6,,,,1945.3,0
13297050,07:38:00,07:38:00,9957,7,,,,2580.78,
13297050,07:38:58,07:38:58,9558,8,,,,2826.52,0
13297050,07:39:54,07:39:54,704,9,,,,3073.23,0
13297050,07:41:24,07:41:24,10131,10,,,,3387.15,0
13297050,07:42:37,07:42:37,705,11,,,,3690.72,0
13297050,07:45:00,07:45:00,10449,12,,,,4192.13,
13297050,07:47:36,07:47:36,10712,13,,,,4467.02,0
13297050,07:53:00,07:53:00,8651,14,,1,,5154.64,
13297060,07:31:00,07:31:00,9946,1,,,1,0,
13297060,07:32:17,07:32:17,10173,2,,,,518.45,0
13297060,07:32:47,07:32:47,2571,3,,,,713.25,0
13297060,07:33:39,07:33:39,2572,4,,,,1013.94,0
13297060,07:34:52,07:34:52,10028,5,,,,1468.64,0
13297060,07:36:15,07:36:15,9808,6,,,,1945.3,0
13297060,07:38:00,07:38:00,9957,7,,,,2580.78,
13297060,07:38:58,07:38:58,9558,8,,,,2826.52,0
13297060,07:39:54,07:39:54,704,9,,,,3073.23,0
13297060,07:41:24,07:41:24,10131,10,,,,3387.15,0
13297060,07:42:37,07:42:37,705,11,,,,3690.72,0
13297060,07:45:00,07:45:00,10449,12,,,,4192.13,
13297060,07:47:36,07:47:36,10712,13,,,,4467.02,0
13297060,07:53:00,07:53:00,8651,14,,1,,5154.64,
13297080,07:31:00,07:31:00,9946,1,,,1,0,
13297080,07:32:17,07:32:17,10173,2,,,,518.45,0
13297080,07:32:47,07:32:47,2571,3,,,,713.25,0
13297080,07:33:39,07:33:39,2572,4,,,,1013.94,0
13297080,07:34:52,07:34:52,10028,5,,,,1468.64,0
13297080,07:36:15,07:36:15,9808,6,,,,1945.3,0
13297080,07:38:00,07:38:00,9957,7,,,,2580.78,
13297080,07:38:58,07:38:58,9558,8,,,,2826.52,0
13297080,07:39:54,07:39:54,704,9,,,,3073.23,0
13297080,07:41:24,07:41:24,10131,10,,,,3387.15,0
13297080,07:42:37,07:42:37,705,11,,,,3690.72,0
13297080,07:45:00,07:45:00,10449,12,,,,4192.13,
13297080,07:47:36,07:47:36,10712,13,,,,4467.02,0
13297080,07:53:00,07:53:00,8651,14,,1,,5154.64,
14958020,15:45:00,15:45:00,9946,1,,,1,0,
14958020,15:46:28,15:46:28,10173,2,,,,518.45,0
14958020,15:47:02,15:47:02,2571,3,,,,713.25,0
14958020,15:48:02,15:48:02,2572,4,,,,1013.94,0
14958020,15:49:26,15:49:26,10028,5,,,,1468.64,0
14958020,15:51:00,15:51:00,9808,6,,,,1945.3,0
14958020,15:53:00,15:53:00,9957,7,,,,2580.78,
14958020,15:53:33,15:53:33,9558,8,,,,2826.52,0
14958020,15:54:05,15:54:05,704,9,,,,3073.23,0
14958020,15:54:56,15:54:56,10131,10,,,,3387.15,0
14958020,15:55:38,15:55:38,705,11,,,,3690.72,0
14958020,15:57:00,15:57:00,10449,12,,,,4192.13,
14958020,15:59:36,15:59:36,10712,13,,,,4467.02,0
14958020,16:05:00,16:05:00,8651,14,,1,,5154.64,
14958030,15:45:00,15:45:00,9946,1,,,1,0,
14958030,15:46:28,15:46:28,10173,2,,,,518.45,0
14958030,15:47:02,15:47:02,2571,3,,,,713.25,0
14958030,15:48:02,15:48:02,2572,4,,,,1013.94,0
14958030,15:49:26,15:49:26,10028,5,,,,1468.64,0
14958030,15:51:00,15:51:00,9808,6,,,,1945.3,0
14958030,15:53:00,15:53:00,9957,7,,,,2580.78,
14958030,15:53:33,15:53:33,9558,8,,,,2826.52,0
14958030,15:54:05,15:54:05,704,9,,,,3073.23,0
14958030,15:54:56,15:54:56,10131,10,,,,3387.15,0
14958030,15:55:38,15:55:38,705,11,,,,3690.72,0
14958030,15:57:00,15:57:00,10449,12,,,,4192.13,
14958030,15:59:36,15:59:36,10712,13,,,,4467.02,0
14958030,16:05:00,16:05:00,8651,14,,1,,5154.64,
14958040,15:45:00,15:45:00,9946,1,,,1,0,
14958040,15:46:28,15:46:28,10173,2,,,,518.45,0
14958040,15:47:02,15:47:02,2571,3,,,,713.25,0
14958040,15:48:02,15:48:02,2572,4,,,,1013.94,0
14958040,15:49:26,15:49:26,10028,5,,,,1468.64,0
14958040,15:51:00,15:51:00,9808,6,,,,1945.3,0
14958040,15:53:00,15:53:00,9957,7,,,,2580.78,
14958040,15:53:33,15:53:33,9558,8,,,,2826.52,0
14958040,15:54:05,15:54:05,704,9,,,,3073.23,0
14958040,15:54:56,15:54:56,10131,10,,,,3387.15,0
14958040,15:55:38,15:55:38,705,11,,,,3690.72,0
14958040,15:57:00,15:57:00,10449,12,,,,4192.13,
14958040,15:59:36,15:59:36,10712,13,,,,4467.02,0
14958040,16:05:00,16:05:00,8651,14,,1,,5154.64,
14958050,15:45:00,15:45:00,9946,1,,,1,0,
14958050,15:46:28,15:46:28,10173,2,,,,518.45,0
14958050,15:47:02,15:47:02,2571,3,,,,713.25,0
14958050,15:48:02,15:48:02,2572,4,,,,1013.94,0
14958050,15:49:26,15:49:26,10028,5,,,,1468.64,0
14958050,15:51:00,15:51:00,9808,6,,,,1945.3,0
14958050,15:53:00,15:53:00,9957,7,,,,2580.78,
14958050,15:53:33,15:53:33,9558,8,,,,2826.52,0
14958050,15:54:05,15:54:05,704,9,,,,3073.23,0
14958050,15:54:56,15:54:56,10131,10,,,,3387.15,0
14958050,15:55:38,15:55:38,705,11,,,,3690.72,0
14958050,15:57:00,15:57:00,10449,12,,,,4192.13,
14958050,15:59:36,15:59:36,10712,13,,,,4467.02,0
14958050,16:05:00,16:05:00,8651,14,,1,,5154.64,
14958060,15:45:00,15:45:00,9946,1,,,1,0,
14958060,15:46:28,15:46:28,10173,2,,,,518.45,0
14958060,15:47:02,15:47:02,2571,3,,,,713.25,0
14958060,15:48:02,15:48:02,2572,4,,,,1013.94,0
14958060,15:49:26,15:49:26,10028,5,,,,1468.64,0
14958060,15:51:00,15:51:00,9808,6,,,,1945.3,0
14958060,15:53:00,15:53:00,9957,7,,,,2580.78,
14958060,15:53:33,15:53:33,9558,8,,,,2826.52,0
14958060,15:54:05,15:54:05,704,9,,,,3073.23,0
14958060,15:54:56,15:54:56,10131,10,,,,3387.15,0
14958060,15:55:38,15:55:38,705,11,,,,3690.72,0
14958060,15:57:00,15:57:00,10449,12,,,,4192.13,
14958060,15:59:36,15:59:36,10712,13,,,,4467.02,0
14958060,16:05:00,16:05:00,8651,14,,1,,5154.64,
14958080,15:45:00,15:45:00,9946,1,,,1,0,
14958080,15:46:28,15:46:28,10173,2,,,,518.45,0
14958080,15:47:02,15:47:02,2571,3,,,,713.25,0
14958080,15:48:02,15:48:02,2572,4,,,,1013.94,0
14958080,15:49:26,15:49:26,10028,5,,,,1468.64,0
14958080,15:51:00,15:51:00,9808,6,,,,1945.3,0
14958080,15:53:00,15:53:00,9957,7,,,,2580.78,
14958080,15:53:33,15:53:33,9558,8,,,,2826.52,0
14958080,15:54:05,15:54:05,704,9,,,,3073.23,0
14958080,15:54:56,15:54:56,10131,10,,,,3387.15,0
14958080,15:55:38,15:55:38,705,11,,,,3690.72,0
14958080,15:57:00,15:57:00,10449,12,,,,4192.13,
14958080,15:59:36,15:59:36,10712,13,,,,4467.02,0
14958080,16:05:00,16:05:00,8651,14,,1,,5154.64,
1528020,08:03:00,08:03:00,9946,1,,,1,0,
1528020,08:04:28,08:04:28,10173,2,,,,518.45,0
1528020,08:05:02,08:05:02,2571,3,,,,713.25,0
1528020,08:06:02,08:06:02,2572,4,,,,1013.94,0
1528020,08:07:26,08:07:26,10028,5,,,,1468.64,0
1528020,08:09:00,08:09:00,9808,6,,,,1945.3,0
1528020,08:11:00,08:11:00,9957,7,,,,2580.78,
1528020,08:11:50,08:11:50,9558,8,,,,2826.52,0
1528020,08:12:38,08:12:38,704,9,,,,3073.23,0
1528020,08:13:55,08:13:55,10131,10,,,,3387.15,0
1528020,08:14:57,08:14:57,705,11,,,,3690.72,0
1528020,08:17:00,08:17:00,10449,12,,,,4192.13,
1528020,08:19:55,08:19:55,10712,13,,,,4467.02,0
1528020,08:26:00,08:26:00,8651,14,,1,,5154.64,
1528030,08:03:00,08:03:00,9946,1,,,1,0,
1528030,08:04:28,08:04:28,10173,2,,,,518.45,0
1528030,08:05:02,08:05:02,2571,3,,,,713.25,0
1528030,08:06:02,08:06:02,2572,4,,,,1013.94,0
1528030,08:07:26,08:07:26,10028,5,,,,1468.64,0
1528030,08:09:00,08:09:00,9808,6,,,,1945.3,0
1528030,08:11:00,08:11:00,9957,7,,,,2580.78,
1528030,08:11:50,08:11:50,9558,8,,,,2826.52,0
1528030,08:12:38,08:12:38,704,9,,,,3073.23,0
1528030,08:13:55,08:13:55,10131,10,,,,3387.15,0
1528030,08:14:57,08:14:57,705,11,,,,3690.72,0
1528030,08:17:00,08:17:00,10449,12,,,,4192.13,
1528030,08:19:55,08:19:55,10712,13,,,,4467.02,0
1528030,08:26:00,08:26:00,8651,14,,1,,5154.64,
1528040,08:03:00,08:03:00,9946,1,,,1,0,
1528040,08:04:28,08:04:28,10173,2,,,,518.45,0
1528040,08:05:02,08:05:02,2571,3,,,,713.25,0
1528040,08:06:02,08:06:02,2572,4,,,,1013.94,0
1528040,08:07:26,08:07:26,10028,5,,,,1468.64,0
1528040,08:09:00,08:09:00,9808,6,,,,1945.3,0
1528040,08:11:00,08:11:00,9957,7,,,,2580.78,
1528040,08:11:50,08:11:50,9558,8,,,,2826.52,0
1528040,08:12:38,08:12:38,704,9,,,,3073.23,0
1528040,08:13:55,08:13:55,10131,10,,,,3387.15,0
1528040,08:14:57,08:14:57,705,11,,,,3690.72,0
1528040,08:17:00,08:17:00,10449,12,,,,4192.13,
1528040,08:19:55,08:19:55,10712,13,,,,4467.02,0
1528040,08:26:00,08:26:00,8651,14,,1,,5154.64,
1528050,08:03:00,08:03:00,9946,1,,,1,0,
1528050,08:04:28,08:04:28,10173,2,,,,518.45,0
1528050,08:05:02,08:05:02,2571,3,,,,713.25,0
1528050,08:06:02,08:06:02,2572,4,,,,1013.94,0
1528050,08:07:26,08:07:26,10028,5,,,,1468.64,0
1528050,08:09:00,08:09:00,9808,6,,,,1945.3,0
1528050,08:11:00,08:11:00,9957,7,,,,2580.78,
1528050,08:11:50,08:11:50,9558,8,,,,2826.52,0
1528050,08:12:38,08:12:38,704,9,,,,3073.23,0
1528050,08:13:55,08:13:55,10131,10,,,,3387.15,0
1528050,08:14:57,08:14:57,705,11,,,,3690.72,0
1528050,08:17:00,08:17:00,10449,12,,,,4192.13,
1528050,08:19:55,08:19:55,10712,13,,,,4467.02,0
1528050,08:26:00,08:26:00,8651,14,,1,,5154.64,
1528060,08:03:00,08:03:00,9946,1,,,1,0,
1528060,08:04:28,08:04:28,10173,2,,,,518.45,0
1528060,08:05:02,08:05:02,2571,3,,,,713.25,0
1528060,08:06:02,08:06:02,2572,4,,,,1013.94,0
1528060,08:07:26,08:07:26,10028,5,,,,1468.64,0
1528060,08:09:00,08:09:00,9808,6,,,,1945.3,0
1528060,08:11:00,08:11:00,9957,7,,,,2580.78,
1528060,08:11:50,08:11:50,9558,8,,,,2826.52,0
1528060,08:12:38,08:12:38,704,9,,,,3073.23,0
1528060,08:13:55,08:13:55,10131,10,,,,3387.15,0
1528060,08:14:57,08:14:57,705,11,,,,3690.72,0
1528060,08:17:00,08:17:00,10449,12,,,,4192.13,
1528060,08:19:55,08:19:55,10712,13,,,,4467.02,0
1528060,08:26:00,08:26:00,8651,14,,1,,5154.64,
1528080,08:03:00,08:03:00,9946,1,,,1,0,
1528080,08:04:28,08:04:28,10173,2,,,,518.45,0
1528080,08:05:02,08:05:02,2571,3,,,,713.25,0
1528080,08:06:02,08:06:02,2572,4,,,,1013.94,0
1528080,08:07:26,08:07:26,10028,5,,,,1468.64,0
1528080,08:09:00,08:09:00,9808,6,,,,1945.3,0
1528080,08:11:00,08:11:00,9957,7,,,,2580.78,
1528080,08:11:50,08:11:50,9558,8,,,,2826.52,0
1528080,08:12:38,08:12:38,704,9,,,,3073.23,0
1528080,08:13:55,08:13:55,10131,10,,,,3387.15,0
1528080,08:14:57,08:14:57,705,11,,,,3690.72,0
1528080,08:17:00,08:17:00,10449,12,,,,4192.13,
1528080,08:19:55,08:19:55,10712,13,,,,4467.02,0
1528080,08:26:00,08:26:00,8651,14,,1,,5154.64,
15452020,08:46:00,08:46:00,9946,1,,,1,0,
15452020,08:47:28,08:47:28,10173,2,,,,518.45,0
15452020,08:48:02,08:48:02,2571,3,,,,713.25,0
15452020,08:49:02,08:49:02,2572,4,,,,1013.94,0
15452020,08:50:26,08:50:26,10028,5,,,,1468.64,0
15452020,08:52:00,08:52:00,9808,6,,,,1945.3,0
15452020,08:54:00,08:54:00,9957,7,,,,2580.78,
15452020,08:54:42,08:54:42,9558,8,,,,2826.52,0
15452020,08:55:22,08:55:22,704,9,,,,3073.23,0
15452020,08:56:26,08:56:26,10131,10,,,,3387.15,0
15452020,08:57:18,08:57:18,705,11,,,,3690.72,0
15452020,08:59:00,08:59:00,10449,12,,,,4192.13,
15452020,09:02:15,09:02:15,10712,13,,,,4467.02,0
15452020,09:09:00,09:09:00,8651,14,,1,,5154.64,
15452030,08:46:00,08:46:00,9946,1,,,1,0,
15452030,08:47:28,08:47:28,10173,2,,,,518.45,0
15452030,08:48:02,08:48:02,2571,3,,,,713.25,0
15452030,08:49:02,08:49:02,2572,4,,,,1013.94,0
15452030,08:50:26,08:50:26,10028,5,,,,1468.64,0
15452030,08:52:00,08:52:00,9808,6,,,,1945.3,0
15452030,08:54:00,08:54:00,9957,7,,,,2580.78,
15452030,08:54:42,08:54:42,9558,8,,,,2826.52,0
15452030,08:55:22,08:55:22,704,9,,,,3073.23,0
15452030,08:56:26,08:56:26,10131,10,,,,3387.15,0
15452030,08:57:18,08:57:18,705,11,,,,3690.72,0
15452030,08:59:00,08:59:00,10449,12,,,,4192.13,
15452030,09:02:15,09:02:15,10712,13,,,,4467.02,0
15452030,09:09:00,09:09:00,8651,14,,1,,5154.64,
15452040,08:46:00,08:46:00,9946,1,,,1,0,
15452040,08:47:28,08:47:28,10173,2,,,,518.45,0
15452040,08:48:02,08:48:02,2571,3,,,,713.25,0
15452040,08:49:02,08:49:02,2572,4,,,,1013.94,0
15452040,08:50:26,08:50:26,10028,5,,,,1468.64,0
15452040,08:52:00,08:52:00,9808,6,,,,1945.3,0
15452040,08:54:00,08:54:00,9957,7,,,,2580.78,
15452040,08:54:42,08:54:42,9558,8,,,,2826.52,0
15452040,08:55:22,08:55:22,704,9,,,,3073.23,0
15452040,08:56:26,08:56:26,10131,10,,,,3387.15,0
15452040,08:57:18,08:57:18,705,11,,,,3690.72,0
15452040,08:59:00,08:59:00,10449,12,,,,4192.13,
15452040,09:02:15,09:02:15,10712,13,,,,4467.02,0
15452040,09:09:00,09:09:00,8651,14,,1,,5154.64,
15452050,08:46:00,08:46:00,9946,1,,,1,0,
15452050,08:47:28,08:47:28,10173,2,,,,518.45,0
15452050,08:48:02,08:48:02,2571,3,,,,713.25,0
15452050,08:49:02,08:49:02,2572,4,,,,1013.94,0
15452050,08:50:26,08:50:26,10028,5,,,,1468.64,0
15452050,08:52:00,08:52:00,9808,6,,,,1945.3,0
15452050,08:54:00,08:54:00,9957,7,,,,2580.78,
15452050,08:54:42,08:54:42,9558,8,,,,2826.52,0
15452050,08:55:22,08:55:22,704,9,,,,3073.23,0
15452050,08:56:26,08:56:26,10131,10,,,,3387.15,0
15452050,08:57:18,08:57:18,705,11,,,,3690.72,0
15452050,08:59:00,08:59:00,10449,12,,,,4192.13,
15452050,09:02:15,09:02:15,10712,13,,,,4467.02,0
15452050,09:09:00,09:09:00,8651,14,,1,,5154.64,
15452060,08:46:00,08:46:00,9946,1,,,1,0,
15452060,08:47:28,08:47:28,10173,2,,,,518.45,0
15452060,08:48:02,08:48:02,2571,3,,,,713.25,0
15452060,08:49:02,08:49:02,2572,4,,,,1013.94,0
15452060,08:50:26,08:50:26,10028,5,,,,1468.64,0
15452060,08:52:00,08:52:00,9808,6,,,,1945.3,0
15452060,08:54:00,08:54:00,9957,7,,,,2580.78,
15452060,08:54:42,08:54:42,9558,8,,,,2826.52,0
15452060,08:55:22,08:55:22,704,9,,,,3073.23,0
15452060,08:56:26,08:56:26,10131,10,,,,3387.15,0
15452060,08:57:18,08:57:18,705,11,,,,3690.72,0
15452060,08:59:00,08:59:00,10449,12,,,,4192.13,
15452060,09:02:15,09:02:15,10712,13,,,,4467.02,0
15452060,09:09:00,09:09:00,8651,14,,1,,5154.64,
15452080,08:46:00,08:46:00,9946,1,,,1,0,
15452080,08:47:28,08:47:28,10173,2,,,,518.45,0
15452080,08:48:02,08:48:02,2571,3,,,,713.25,0
15452080,08:49:02,08:49:02,2572,4,,,,1013.94,0
15452080,08:50:26,08:50:26,10028,5,,,,1468.64,0
15452080,08:52:00,08:52:00,9808,6,,,,1945.3,0
15452080,08:54:00,08:54:00,9957,7,,,,2580.78,
15452080,08:54:42,08:54:42,9558,8,,,,2826.52,0
15452080,08:55:22,08:55:22,704,9,,,,3073.23,0
15452080,08:56:26,08:56:26,10131,10,,,,3387.15,0
15452080,08:57:18,08:57:18,705,11,,,,3690.72,0
15452080,08:59:00,08:59:00,10449,12,,,,4192.13,
15452080,09:02:15,09:02:15,10712,13,,,,4467.02,0
15452080,09:09:00,09:09:00,8651,14,,1,,5154.64,
15916020,07:14:00,07:14:00,9946,1,,,1,0,
15916020,07:15:17,07:15:17,10173,2,,,,518.45,0
15916020,07:15:47,07:15:47,2571,3,,,,713.25,0
15916020,07:16:39,07:16:39,2572,4,,,,1013.94,0
15916020,07:17:52,07:17:52,10028,5,,,,1468.64,0
15916020,07:19:15,07:19:15,9808,6,,,,1945.3,0
15916020,07:21:00,07:21:00,9957,7,,,,2580.78,
15916020,07:21:58,07:21:58,9558,8,,,,2826.52,0
15916020,07:22:54,07:22:54,704,9,,,,3073.23,0
15916020,07:24:24,07:24:24,10131,10,,,,3387.15,0
15916020,07:25:37,07:25:37,705,11,,,,3690.72,0
15916020,07:28:00,07:28:00,10449,12,,,,4192.13,
15916020,07:30:36,07:30:36,10712,13,,,,4467.02,0
15916020,07:36:00,07:36:00,8651,14,,1,,5154.64,
15916030,07:14:00,07:14:00,9946,1,,,1,0,
15916030,07:15:17,07:15:17,10173,2,,,,518.45,0
15916030,07:15:47,07:15:47,2571,3,,,,713.25,0
15916030,07:16:39,07:16:39,2572,4,,,,1013.94,0
15916030,07:17:52,07:17:52,10028,5,,,,1468.64,0
15916030,07:19:15,07:19:15,9808,6,,,,1945.3,0
15916030,07:21:00,07:21:00,9957,7,,,,2580.78,
15916030,07:21:58,07:21:58,9558,8,,,,2826.52,0
15916030,07:22:54,07:22:54,704,9,,,,3073.23,0
15916030,07:24:24,07:24:24,10131,10,,,,3387.15,0
15916030,07:25:37,07:25:37,705,11,,,,3690.72,0
15916030,07:28:00,07:28:00,10449,12,,,,4192.13,
15916030,07:30:36,07:30:36,10712,13,,,,4467.02,0
15916030,07:36:00,07:36:00,8651,14,,1,,5154.64,
15916040,07:14:00,07:14:00,9946,1,,,1,0,
15916040,07:15:17,07:15:17,10173,2,,,,518.45,0
15916040,07:15:47,07:15:47,2571,3,,,,713.25,0
15916040,07:16:39,07:16:39,2572,4,,,,1013.94,0
15916040,07:17:52,07:17:52,10028,5,,,,1468.64,0
15916040,07:19:15,07:19:15,9808,6,,,,1945.3,0
15916040,07:21:00,07:21:00,9957,7,,,,2580.78,
15916040,07:21:58,07:21:58,9558,8,,,,2826.52,0
15916040,07:22:54,07:22:54,704,9,,,,3073.23,0
15916040,07:24:24,07:24:24,10131,10,,,,3387.15,0
15916040,07:25:37,07:25:37,705,11,,,,3690.72,0
15916040,07:28:00,07:28:00,10449,12,,,,4192.13,
15916040,07:30:36,07:30:36,10712,13,,,,4467.02,0
15916040,07:36:00,07:36:00,8651,14,,1,,5154.64,
15916050,07:14:00,07:14:00,9946,1,,,1,0,
15916050,07:15:17,07:15:17,10173,2,,,,518.45,0
15916050,07:15:47,07:15:47,2571,3,,,,713.25,0
15916050,07:16:39,07:16:39,2572,4,,,,1013.94,0
15916050,07:17:52,07:17:52,10028,5,,,,1468.64,0
15916050,07:19:15,07:19:15,9808,6,,,,1945.3,0
15916050,07:21:00,07:21:00,9957,7,,,,2580.78,
15916050,07:21:58,07:21:58,9558,8,,,,2826.52,0
15916050,07:22:54,07:22:54,704,9,,,,3073.23,0
15916050,07:24:24,07:24:24,10131,10,,,,3387.15,0
15916050,07:25:37,07:25:37,705,11,,,,3690.72,0
15916050,07:28:00,07:28:00,10449,12,,,,4192.13,
15916050,07:30:36,07:30:36,10712,13,,,,4467.02,0
15916050,07:36:00,07:36:00,8651,14,,1,,5154.64,
15916060,07:14:00,07:14:00,9946,1,,,1,0,
15916060,07:15:17,07:15:17,10173,2,,,,518.45,0
15916060,07:15:47,07:15:47,2571,3,,,,713.25,0
15916060,07:16:39,07:16:39,2572,4,,,,1013.94,0
15916060,07:17:52,07:17:52,10028,5,,,,1468.64,0
15916060,07:19:15,07:19:15,9808,6,,,,1945.3,0
15916060,07:21:00,07:21:00,9957,7,,,,2580.78,
15916060,07:21:58,07:21:58,9558,8,,,,2826.52,0
15916060,07:22:54,07:22:54,704,9,,,,3073.23,0
15916060,07:24:24,07:24:24,10131,10,,,,3387.15,0
15916060,07:25:37,07:25:37,705,11,,,,3690.72,0
15916060,07:28:00,07:28:00,10449,12,,,,4192.13,
15916060,07:30:36,07:30:36,10712,13,,,,4467.02,0
15916060,07:36:00,07:36:00,8651,14,,1,,5154.64,
15916080,07:14:00,07:14:00,9946,1,,,1,0,
15916080,07:15:17,07:15:17,10173,2,,,,518.45,0
15916080,07:15:47,07:15:47,2571,3,,,,713.25,0
15916080,07:16:39,07:16:39,2572,4,,,,1013.94,0
15916080,07:17:52,07:17:52,10028,5,,,,1468.64,0
15916080,07:19:15,07:19:15,9808,6,,,,1945.3,0
15916080,07:21:00,07:21:00,9957,7,,,,2580.78,
15916080,07:21:58,07:21:58,9558,8,,,,2826.52,0
15916080,07:22:54,07:22:54,704,9,,,,3073.23,0
15916080,07:24:24,07:24:24,10131,10,,,,3387.15,0
15916080,07:25:37,07:25:37,705,11,,,,3690.72,0
15916080,07:28:00,07:28:00,10449,12,,,,4192.13,
15916080,07:30:36,07:30:36,10712,13,,,,4467.02,0
15916080,07:36:00,07:36:00,8651,14,,1,,5154.64,
16331020,09:16:00,09:16:00,9946,1,,,1,0,
16331020,09:17:28,09:17:28,10173,2,,,,518.45,0
16331020,09:18:02,09:18:02,2571,3,,,,713.25,0
16331020,09:19:02,09:19:02,2572,4,,,,1013.94,0
16331020,09:20:26,09:20:26,10028,5,,,,1468.64,0
16331020,09:22:00,09:22:00,9808,6,,,,1945.3,0
16331020,09:24:00,09:24:00,9957,7,,,,2580.78,
16331020,09:24:42,09:24:42,9558,8,,,,2826.52,0
16331020,09:25:22,09:25:22,704,9,,,,3073.23,0
16331020,09:26:26,09:26:26,10131,10,,,,3387.15,0
16331020,09:27:18,09:27:18,705,11,,,,3690.72,0
16331020,09:29:00,09:29:00,10449,12,,,,4192.13,
16331020,09:31:55,09:31:55,10712,13,,,,4467.02,0
16331020,09:38:00,09:38:00,8651,14,,1,,5154.64,
16331030,09:16:00,09:16:00,9946,1,,,1,0,
16331030,09:17:28,09:17:28,10173,2,,,,518.45,0
16331030,09:18:02,09:18:02,2571,3,,,,713.25,0
16331030,09:19:02,09:19:02,2572,4,,,,1013.94,0
16331030,09:20:26,09:20:26,10028,5,,,,1468.64,0
16331030,09:22:00,09:22:00,9808,6,,,,1945.3,0
16331030,09:24:00,09:24:00,9957,7,,,,2580.78,
16331030,09:24:42,09:24:42,9558,8,,,,2826.52,0
16331030,09:25:22,09:25:22,704,9,,,,3073.23,0
16331030,09:26:26,09:26:26,10131,10,,,,3387.15,0
16331030,09:27:18,09:27:18,705,11,,,,3690.72,0
16331030,09:29:00,09:29:00,10449,12,,,,4192.13,
16331030,09:31:55,09:31:55,10712,13,,,,4467.02,0
16331030,09:38:00,09:38:00,8651,14,,1,,5154.64,
16331040,09:16:00,09:16:00,9946,1,,,1,0,
16331040,09:17:28,09:17:28,10173,2,,,,518.45,0
16331040,09:18:02,09:18:02,2571,3,,,,713.25,0
16331040,09:19:02,09:19:02,2572,4,,,,1013.94,0
16331040,09:20:26,09:20:26,10028,5,,,,1468.64,0
16331040,09:22:00,09:22:00,9808,6,,,,1945.3,0
16331040,09:24:00,09:24:00,9957,7,,,,2580.78,
16331040,09:24:42,09:24:42,9558,8,,,,2826.52,0
16331040,09:25:22,09:25:22,704,9,,,,3073.23,0
16331040,09:26:26,09:26:26,10131,10,,,,3387.15,0
16331040,09:27:18,09:27:18,705,11,,,,3690.72,0
16331040,09:29:00,09:29:00,10449,12,,,,4192.13,
16331040,09:31:55,09:31:55,10712,13,,,,4467.02,0
16331040,09:38:00,09:38:00,8651,14,,1,,5154.64,
16331050,09:16:00,09:16:00,9946,1,,,1,0,
16331050,09:17:28,09:17:28,10173,2,,,,518.45,0
16331050,09:18:02,09:18:02,2571,3,,,,713.25,0
16331050,09:19:02,09:19:02,2572,4,,,,1013.94,0
16331050,09:20:26,09:20:26,10028,5,,,,1468.64,0
16331050,09:22:00,09:22:00,9808,6,,,,1945.3,0
16331050,09:24:00,09:24:00,9957,7,,,,2580.78,
16331050,09:24:42,09:24:42,9558,8,,,,2826.52,0
16331050,09:25:22,09:25:22,704,9,,,,3073.23,0
16331050,09:26:26,09:26:26,10131,10,,,,3387.15,0
16331050,09:27:18,09:27:18,705,11,,,,3690.72,0
16331050,09:29:00,09:29:00,10449,12,,,,4192.13,
16331050,09:31:55,09:31:55,10712,13,,,,4467.02,0
16331050,09:38:00,09:38:00,8651,14,,1,,5154.64,
16331060,09:16:00,09:16:00,9946,1,,,1,0,
16331060,09:17:28,09:17:28,10173,2,,,,518.45,0
16331060,09:18:02,09:18:02,2571,3,,,,713.25,0
16331060,09:19:02,09:19:02,2572,4,,,,1013.94,0
16331060,09:20:26,09:20:26,10028,5,,,,1468.64,0
16331060,09:22:00,09:22:00,9808,6,,,,1945.3,0
16331060,09:24:00,09:24:00,9957,7,,,,2580.78,
16331060,09:24:42,09:24:42,9558,8,,,,2826.52,0
16331060,09:25:22,09:25:22,704,9,,,,3073.23,0
16331060,09:26:26,09:26:26,10131,10,,,,3387.15,0
16331060,09:27:18,09:27:18,705,11,,,,3690.72,0
16331060,09:29:00,09:29:00,10449,12,,,,4192.13,
16331060,09:31:55,09:31:55,10712,13,,,,4467.02,0
16331060,09:38:00,09:38:00,8651,14,,1,,5154.64,
16331080,09:16:00,09:16:00,9946,1,,,1,0,
16331080,09:17:28,09:17:28,10173,2,,,,518.45,0
16331080,09:18:02,09:18:02,2571,3,,,,713.25,0
16331080,09:19:02,09:19:02,2572,4,,,,1013.94,0
16331080,09:20:26,09:20:26,10028,5,,,,1468.64,0
16331080,09:22:00,09:22:00,9808,6,,,,1945.3,0
16331080,09:24:00,09:24:00,9957,7,,,,2580.78,
16331080,09:24:42,09:24:42,9558,8,,,,2826.52,0
16331080,09:25:22,09:25:22,704,9,,,,3073.23,0
16331080,09:26:26,09:26:26,10131,10,,,,3387.15,0
16331080,09:27:18,09:27:18,705,11,,,,3690.72,0
16331080,09:29:00,09:29:00,10449,12,,,,4192.13,
16331080,09:31:55,09:31:55,10712,13,,,,4467.02,0
16331080,09:38:00,09:38:00,8651,14,,1,,5154.64,
16724020,06:31:00,06:31:00,9946,1,,,1,0,
16724020,06:32:17,06:32:17,10173,2,,,,518.45,0
16724020,06:32:47,06:32:47,2571,3,,,,713.25,0
16724020,06:33:39,06:33:39,2572,4,,,,1013.94,0
16724020,06:34:52,06:34:52,10028,5,,,,1468.64,0
16724020,06:36:15,06:36:15,9808,6,,,,1945.3,0
16724020,06:38:00,06:38:00,9957,7,,,,2580.78,
16724020,06:38:58,06:38:58,9558,8,,,,2826.52,0
16724020,06:39:54,06:39:54,704,9,,,,3073.23,0
16724020,06:41:24,06:41:24,10131,10,,,,3387.15,0
16724020,06:42:37,06:42:37,705,11,,,,3690.72,0
16724020,06:45:00,06:45:00,10449,12,,,,4192.13,
16724020,06:47:36,06:47:36,10712,13,,,,4467.02,0
16724020,06:53:00,06:53:00,8651,14,,1,,5154.64,
16724030,06:31:00,06:31:00,9946,1,,,1,0,
16724030,06:32:17,06:32:17,10173,2,,,,518.45,0
16724030,06:32:47,06:32:47,2571,3,,,,713.25,0
16724030,06:33:39,06:33:39,2572,4,,,,1013.94,0
16724030,06:34:52,06:34:52,10028,5,,,,1468.64,0
16724030,06:36:15,06:36:15,9808,6,,,,1945.3,0
16724030,06:38:00,06:38:00,9957,7,,,,2580.78,
16724030,06:38:58,06:38:58,9558,8,,,,2826.52,0
16724030,06:39:54,06:39:54,704,9,,,,3073.23,0
16724030,06:41:24,06:41:24,10131,10,,,,3387.15,0
16724030,06:42:37,06:42:37,705,11,,,,3690.72,0
16724030,06:45:00,06:45:00,10449,12,,,,4192.13,
16724030,06:47:36,06:47:36,10712,13,,,,4467.02,0
16724030,06:53:00,06:53:00,8651,14,,1,,5154.64,
16724040,06:31:00,06:31:00,9946,1,,,1,0,
16724040,06:32:17,06:32:17,10173,2,,,,518.45,0
16724040,06:32:47,06:32:47,2571,3,,,,713.25,0
16724040,06:33:39,06:33:39,2572,4,,,,1013.94,0
16724040,06:34:52,06:34:52,10028,5,,,,1468.64,0
16724040,06:36:15,06:36:15,9808,6,,,,1945.3,0
16724040,06:38:00,06:38:00,9957,7,,,,2580.78,
16724040,06:38:58,06:38:58,9558,8,,,,2826.52,0
16724040,06:39:54,06:39:54,704,9,,,,3073.23,0
16724040,06:41:24,06:41:24,10131,10,,,,3387.15,0
16724040,06:42:37,06:42:37,705,11,,,,3690.72,0
16724040,06:45:00,06:45:00,10449,12,,,,4192.13,
16724040,06:47:36,06:47:36,10712,13,,,,4467.02,0
16724040,06:53:00,06:53:00,8651,14,,1,,5154.64,
16724050,06:31:00,06:31:00,9946,1,,,1,0,
16724050,06:32:17,06:32:17,10173,2,,,,518.45,0
16724050,06:32:47,06:32:47,2571,3,,,,713.25,0
16724050,06:33:39,06:33:39,2572,4,,,,1013.94,0
16724050,06:34:52,06:34:52,10028,5,,,,1468.64,0
16724050,06:36:15,06:36:15,9808,6,,,,1945.3,0
16724050,06:38:00,06:38:00,9957,7,,,,2580.78,
16724050,06:38:58,06:38:58,9558,8,,,,2826.52,0
16724050,06:39:54,06:39:54,704,9,,,,3073.23,0
16724050,06:41:24,06:41:24,10131,10,,,,3387.15,0
16724050,06:42:37,06:42:37,705,11,,,,3690.72,0
16724050,06:45:00,06:45:00,10449,12,,,,4192.13,
16724050,06:47:36,06:47:36,10712,13,,,,4467.02,0
16724050,06:53:00,06:53:00,8651,14,,1,,5154.64,
16724060,06:31:00,06:31:00,9946,1,,,1,0,
16724060,06:32:17,06:32:17,10173,2,,,,518.45,0
16724060,06:32:47,06:32:47,2571,3,,,,713.25,0
16724060,06:33:39,06:33:39,2572,4,,,,1013.94,0
16724060,06:34:52,06:34:52,10028,5,,,,1468.64,0
16724060,06:36:15,06:36:15,9808,6,,,,1945.3,0
16724060,06:38:00,06:38:00,9957,7,,,,2580.78,
16724060,06:38:58,06:38:58,9558,8,,,,2826.52,0
16724060,06:39:54,06:39:54,704,9,,,,3073.23,0
16724060,06:41:24,06:41:24,10131,10,,,,3387.15,0
16724060,06:42:37,06:42:37,705,11,,,,3690.72,0
16724060,06:45:00,06:45:00,10449,12,,,,4192.13,
16724060,06:47:36,06:47:36,10712,13,,,,4467.02,0
16724060,06:53:00,06:53:00,8651,14,,1,,5154.64,
16724080,06:31:00,06:31:00,9946,1,,,1,0,
16724080,06:32:17,06:32:17,10173,2,,,,518.45,0
16724080,06:32:47,06:32:47,2571,3,,,,713.25,0
16724080,06:33:39,06:33:39,2572,4,,,,1013.94,0
16724080,06:34:52,06:34:52,10028,5,,,,1468.64,0
16724080,06:36:15,06:36:15,9808,6,,,,1945.3,0
16724080,06:38:00,06:38:00,9957,7,,,,2580.78,
16724080,06:38:58,06:38:58,9558,8,,,,2826.52,0
16724080,06:39:54,06:39:54,704,9,,,,3073.23,0
16724080,06:41:24,06:41:24,10131,10,,,,3387.15,0
16724080,06:42:37,06:42:37,705,11,,,,3690.72,0
16724080,06:45:00,06:45:00,10449,12,,,,4192.13,
16724080,06:47:36,06:47:36,10712,13,,,,4467.02,0
16724080,06:53:00,06:53:00,8651,14,,1,,5154.64,
16991020,15:15:00,15:15:00,9946,1,,,1,0,
16991020,15:16:28,15:16:28,10173,2,,,,518.45,0
16991020,15:17:02,15:17:02,2571,3,,,,713.25,0
16991020,15:18:02,15:18:02,2572,4,,,,1013.94,0
16991020,15:19:26,15:19:26,10028,5,,,,1468.64,0
16991020,15:21:00,15:21:00,9808,6,,,,1945.3,0
16991020,15:23:00,15:23:00,9957,7,,,,2580.78,
16991020,15:23:33,15:23:33,9558,8,,,,2826.52,0
16991020,15:24:05,15:24:05,704,9,,,,3073.23,0
16991020,15:24:56,15:24:56,10131,10,,,,3387.15,0
16991020,15:25:38,15:25:38,705,11,,,,3690.72,0
16991020,15:27:00,15:27:00,10449,12,,,,4192.13,
16991020,15:29:36,15:29:36,10712,13,,,,4467.02,0
16991020,15:35:00,15:35:00,8651,14,,1,,5154.64,
16991030,15:15:00,15:15:00,9946,1,,,1,0,
16991030,15:16:28,15:16:28,10173,2,,,,518.45,0
16991030,15:17:02,15:17:02,2571,3,,,,713.25,0
16991030,15:18:02,15:18:02,2572,4,,,,1013.94,0
16991030,15:19:26,15:19:26,10028,5,,,,1468.64,0
16991030,15:21:00,15:21:00,9808,6,,,,1945.3,0
16991030,15:23:00,15:23:00,9957,7,,,,2580.78,
16991030,15:23:33,15:23:33,9558,8,,,,2826.52,0
16991030,15:24:05,15:24:05,704,9,,,,3073.23,0
16991030,15:24:56,15:24:56,10131,10,,,,3387.15,0
16991030,15:25:38,15:25:38,705,11,,,,3690.72,0
16991030,15:27:00,15:27:00,10449,12,,,,4192.13,
16991030,15:29:36,15:29:36,10712,13,,,,4467.02,0
16991030,15:35:00,15:35:00,8651,14,,1,,5154.64,
16991040,15:15:00,15:15:00,9946,1,,,1,0,
16991040,15:16:28,15:16:28,10173,2,,,,518.45,0
16991040,15:17:02,15:17:02,2571,3,,,,713.25,0
16991040,15:18:02,15:18:02,2572,4,,,,1013.94,0
16991040,15:19:26,15:19:26,10028,5,,,,1468.64,0
16991040,15:21:00,15:21:00,9808,6,,,,1945.3,0
16991040,15:23:00,15:23:00,9957,7,,,,2580.78,
16991040,15:23:33,15:23:33,9558,8,,,,2826.52,0
16991040,15:24:05,15:24:05,704,9,,,,3073.23,0
16991040,15:24:56,15:24:56,10131,10,,,,3387.15,0
16991040,15:25:38,15:25:38,705,11,,,,3690.72,0
16991040,15:27:00,15:27:00,10449,12,,,,4192.13,
16991040,15:29:36,15:29:36,10712,13,,,,4467.02,0
16991040,15:35:00,15:35:00,8651,14,,1,,5154.64,
16991050,15:15:00,15:15:00,9946,1,,,1,0,
16991050,15:16:28,15:16:28,10173,2,,,,518.45,0
16991050,15:17:02,15:17:02,2571,3,,,,713.25,0
16991050,15:18:02,15:18:02,2572,4,,,,1013.94,0
16991050,15:19:26,15:19:26,10028,5,,,,1468.64,0
16991050,15:21:00,15:21:00,9808,6,,,,1945.3,0
16991050,15:23:00,15:23:00,9957,7,,,,2580.78,
16991050,15:23:33,15:23:33,9558,8,,,,2826.52,0
16991050,15:24:05,15:24:05,704,9,,,,3073.23,0
16991050,15:24:56,15:24:56,10131,10,,,,3387.15,0
16991050,15:25:38,15:25:38,705,11,,,,3690.72,0
16991050,15:27:00,15:27:00,10449,12,,,,4192.13,
16991050,15:29:36,15:29:36,10712,13,,,,4467.02,0
16991050,15:35:00,15:35:00,8651,14,,1,,5154.64,
16991060,15:15:00,15:15:00,9946,1,,,1,0,
16991060,15:16:28,15:16:28,10173,2,,,,518.45,0
16991060,15:17:02,15:17:02,2571,3,,,,713.25,0
16991060,15:18:02,15:18:02,2572,4,,,,1013.94,0
16991060,15:19:26,15:19:26,10028,5,,,,1468.64,0
16991060,15:21:00,15:21:00,9808,6,,,,1945.3,0
16991060,15:23:00,15:23:00,9957,7,,,,2580.78,
16991060,15:23:33,15:23:33,9558,8,,,,2826.52,0
16991060,15:24:05,15:24:05,704,9,,,,3073.23,0
16991060,15:24:56,15:24:56,10131,10,,,,3387.15,0
16991060,15:25:38,15:25:38,705,11,,,,3690.72,0
16991060,15:27:00,15:27:00,10449,12,,,,4192.13,
16991060,15:29:36,15:29:36,10712,13,,,,4467.02,0
16991060,15:35:00,15:35:00,8651,14,,1,,5154.64,
16991080,15:15:00,15:15:00,9946,1,,,1,0,
16991080,15:16:28,15:16:28,10173,2,,,,518.45,0
16991080,15:17:02,15:17:02,2571,3,,,,713.25,0
16991080,15:18:02,15:18:02,2572,4,,,,1013.94,0
16991080,15:19:26,15:19:26,10028,5,,,,1468.64,0
16991080,15:21:00,15:21:00,9808,6,,,,1945.3,0
16991080,15:23:00,15:23:00,9957,7,,,,2580.78,
16991080,15:23:33,15:23:33,9558,8,,,,2826.52,0
16991080,15:24:05,15:24:05,704,9,,,,3073.23,0
16991080,15:24:56,15:24:56,10131,10,,,,3387.15,0
16991080,15:25:38,15:25:38,705,11,,,,3690.72,0
16991080,15:27:00,15:27:00,10449,12,,,,4192.13,
16991080,15:29:36,15:29:36,10712,13,,,,4467.02,0
16991080,15:35:00,15:35:00,8651,14,,1,,5154.64,
1718020,16:15:00,16:15:00,9946,1,,,1,0,
1718020,16:16:28,16:16:28,10173,2,,,,518.45,0
1718020,16:17:02,16:17:02,2571,3,,,,713.25,0
1718020,16:18:02,16:18:02,2572,4,,,,1013.94,0
1718020,16:19:26,16:19:26,10028,5,,,,1468.64,0
1718020,16:21:00,16:21:00,9808,6,,,,1945.3,0
1718020,16:23:00,16:23:00,9957,7,,,,2580.78,
1718020,16:23:33,16:23:33,9558,8,,,,2826.52,0
1718020,16:24:05,16:24:05,704,9,,,,3073.23,0
1718020,16:24:56,16:24:56,10131,10,,,,3387.15,0
1718020,16:25:38,16:25:38,705,11,,,,3690.72,0
1718020,16:27:00,16:27:00,10449,12,,,,4192.13,
1718020,16:29:36,16:29:36,10712,13,,,,4467.02,0
1718020,16:35:00,16:35:00,8651,14,,1,,5154.64,
1718030,16:15:00,16:15:00,9946,1,,,1,0,
1718030,16:16:28,16:16:28,10173,2,,,,518.45,0
1718030,16:17:02,16:17:02,2571,3,,,,713.25,0
1718030,16:18:02,16:18:02,2572,4,,,,1013.94,0
1718030,16:19:26,16:19:26,10028,5,,,,1468.64,0
1718030,16:21:00,16:21:00,9808,6,,,,1945.3,0
1718030,16:23:00,16:23:00,9957,7,,,,2580.78,
1718030,16:23:33,16:23:33,9558,8,,,,2826.52,0
1718030,16:24:05,16:24:05,704,9,,,,3073.23,0
1718030,16:24:56,16:24:56,10131,10,,,,3387.15,0
1718030,16:25:38,16:25:38,705,11,,,,3690.72,0
1718030,16:27:00,16:27:00,10449,12,,,,4192.13,
1718030,16:29:36,16:29:36,10712,13,,,,4467.02,0
1718030,16:35:00,16:35:00,8651,14,,1,,5154.64,
1718040,16:15:00,16:15:00,9946,1,,,1,0,
1718040,16:16:28,16:16:28,10173,2,,,,518.45,0
1718040,16:17:02,16:17:02,2571,3,,,,713.25,0
1718040,16:18:02,16:18:02,2572,4,,,,1013.94,0
1718040,16:19:26,16:19:26,10028,5,,,,1468.64,0
1718040,16:21:00,16:21:00,9808,6,,,,1945.3,0
1718040,16:23:00,16:23:00,9957,7,,,,2580.78,
1718040,16:23:33,16:23:33,9558,8,,,,2826.52,0
1718040,16:24:05,16:24:05,704,9,,,,3073.23,0
1718040,16:24:56,16:24:56,10131,10,,,,3387.15,0
1718040,16:25:38,16:25:38,705,11,,,,3690.72,0
1718040,16:27:00,16:27:00,10449,12,,,,4192.13,
1718040,16:29:36,16:29:36,10712,13,,,,4467.02,0
1718040,16:35:00,16:35:00,8651,14,,1,,5154.64,
1718050,16:15:00,16:15:00,9946,1,,,1,0,
1718050,16:16:28,16:16:28,10173,2,,,,518.45,0
1718050,16:17:02,16:17:02,2571,3,,,,713.25,0
1718050,16:18:02,16:18:02,2572,4,,,,1013.94,0
1718050,16:19:26,16:19:26,10028,5,,,,1468.64,0
1718050,16:21:00,16:21:00,9808,6,,,,1945.3,0
1718050,16:23:00,16:23:00,9957,7,,,,2580.78,
1718050,16:23:33,16:23:33,9558,8,,,,2826.52,0
1718050,16:24:05,16:24:05,704,9,,,,3073.23,0
1718050,16:24:56,16:24:56,10131,10,,,,3387.15,0
1718050,16:25:38,16:25:38,705,11,,,,3690.72,0
1718050,16:27:00,16:27:00,10449,12,,,,4192.13,
1718050,16:29:36,16:29:36,10712,13,,,,4467.02,0
1718050,16:35:00,16:35:00,8651,14,,1,,5154.64,
1718060,16:15:00,16:15:00,9946,1,,,1,0,
1718060,16:16:28,16:16:28,10173,2,,,,518.45,0
1718060,16:17:02,16:17:02,2571,3,,,,713.25,0
1718060,16:18:02,16:18:02,2572,4,,,,1013.94,0
1718060,16:19:26,16:19:26,10028,5,,,,1468.64,0
1718060,16:21:00,16:21:00,9808,6,,,,1945.3,0
1718060,16:23:00,16:23:00,9957,7,,,,2580.78,
1718060,16:23:33,16:23:33,9558,8,,,,2826.52,0
1718060,16:24:05,16:24:05,704,9,,,,3073.23,0
1718060,16:24:56,16:24:56,10131,10,,,,3387.15,0
1718060,16:25:38,16:25:38,705,11,,,,3690.72,0
1718060,16:27:00,16:27:00,10449,12,,,,4192.13,
1718060,16:29:36,16:29:36,10712,13,,,,4467.02,0
1718060,16:35:00,16:35:00,8651,14,,1,,5154.64,
1718080,16:15:00,16:15:00,9946,1,,,1,0,
1718080,16:16:28,16:16:28,10173,2,,,,518.45,0
1718080,16:17:02,16:17:02,2571,3,,,,713.25,0
1718080,16:18:02,16:18:02,2572,4,,,,1013.94,0
1718080,16:19:26,16:19:26,10028,5,,,,1468.64,0
1718080,16:21:00,16:21:00,9808,6,,,,1945.3,0
1718080,16:23:00,16:23:00,9957,7,,,,2580.78,
1718080,16:23:33,16:23:33,9558,8,,,,2826.52,0
1718080,16:24:05,16:24:05,704,9,,,,3073.23,0
1718080,16:24:56,16:24:56,10131,10,,,,3387.15,0
1718080,16:25:38,16:25:38,705,11,,,,3690.72,0
1718080,16:27:00,16:27:00,10449,12,,,,4192.13,
1718080,16:29:36,16:29:36,10712,13,,,,4467.02,0
1718080,16:35:00,16:35:00,8651,14,,1,,5154.64,
17862020,16:45:00,16:45:00,9946,1,,,1,0,
17862020,16:46:28,16:46:28,10173,2,,,,518.45,0
17862020,16:47:02,16:47:02,2571,3,,,,713.25,0
17862020,16:48:02,16:48:02,2572,4,,,,1013.94,0
17862020,16:49:26,16:49:26,10028,5,,,,1468.64,0
17862020,16:51:00,16:51:00,9808,6,,,,1945.3,0
17862020,16:53:00,16:53:00,9957,7,,,,2580.78,
17862020,16:53:33,16:53:33,9558,8,,,,2826.52,0
17862020,16:54:05,16:54:05,704,9,,,,3073.23,0
17862020,16:54:56,16:54:56,10131,10,,,,3387.15,0
17862020,16:55:38,16:55:38,705,11,,,,3690.72,0
17862020,16:57:00,16:57:00,10449,12,,,,4192.13,
17862020,16:59:36,16:59:36,10712,13,,,,4467.02,0
17862020,17:05:00,17:05:00,8651,14,,1,,5154.64,
17862030,16:45:00,16:45:00,9946,1,,,1,0,
17862030,16:46:28,16:46:28,10173,2,,,,518.45,0
17862030,16:47:02,16:47:02,2571,3,,,,713.25,0
17862030,16:48:02,16:48:02,2572,4,,,,1013.94,0
17862030,16:49:26,16:49:26,10028,5,,,,1468.64,0
17862030,16:51:00,16:51:00,9808,6,,,,1945.3,0
17862030,16:53:00,16:53:00,9957,7,,,,2580.78,
17862030,16:53:33,16:53:33,9558,8,,,,2826.52,0
17862030,16:54:05,16:54:05,704,9,,,,3073.23,0
17862030,16:54:56,16:54:56,10131,10,,,,3387.15,0
17862030,16:55:38,16:55:38,705,11,,,,3690.72,0
17862030,16:57:00,16:57:00,10449,12,,,,4192.13,
17862030,16:59:36,16:59:36,10712,13,,,,4467.02,0
17862030,17:05:00,17:05:00,8651,14,,1,,5154.64,
17862040,16:45:00,16:45:00,9946,1,,,1,0,
17862040,16:46:28,16:46:28,10173,2,,,,518.45,0
17862040,16:47:02,16:47:02,2571,3,,,,713.25,0
17862040,16:48:02,16:48:02,2572,4,,,,1013.94,0
17862040,16:49:26,16:49:26,10028,5,,,,1468.64,0
17862040,16:51:00,16:51:00,9808,6,,,,1945.3,0
17862040,16:53:00,16:53:00,9957,7,,,,2580.78,
17862040,16:53:33,16:53:33,9558,8,,,,2826.52,0
17862040,16:54:05,16:54:05,704,9,,,,3073.23,0
17862040,16:54:56,16:54:56,10131,10,,,,3387.15,0
17862040,16:55:38,16:55:38,705,11,,,,3690.72,0
17862040,16:57:00,16:57:00,10449,12,,,,4192.13,
17862040,16:59:36,16:59:36,10712,13,,,,4467.02,0
17862040,17:05:00,17:05:00,8651,14,,1,,5154.64,
17862050,16:45:00,16:45:00,9946,1,,,1,0,
17862050,16:46:28,16:46:28,10173,2,,,,518.45,0
17862050,16:47:02,16:47:02,2571,3,,,,713.25,0
17862050,16:48:02,16:48:02,2572,4,,,,1013.94,0
17862050,16:49:26,16:49:26,10028,5,,,,1468.64,0
17862050,16:51:00,16:51:00,9808,6,,,,1945.3,0
17862050,16:53:00,16:53:00,9957,7,,,,2580.78,
17862050,16:53:33,16:53:33,9558,8,,,,2826.52,0
17862050,16:54:05,16:54:05,704,9,,,,3073.23,0
17862050,16:54:56,16:54:56,10131,10,,,,3387.15,0
17862050,16:55:38,16:55:38,705,11,,,,3690.72,0
17862050,16:57:00,16:57:00,10449,12,,,,4192.13,
17862050,16:59:36,16:59:36,10712,13,,,,4467.02,0
17862050,17:05:00,17:05:00,8651,14,,1,,5154.64,
17862060,16:45:00,16:45:00,9946,1,,,1,0,
17862060,16:46:28,16:46:28,10173,2,,,,518.45,0
17862060,16:47:02,16:47:02,2571,3,,,,713.25,0
17862060,16:48:02,16:48:02,2572,4,,,,1013.94,0
17862060,16:49:26,16:49:26,10028,5,,,,1468.64,0
17862060,16:51:00,16:51:00,9808,6,,,,1945.3,0
17862060,16:53:00,16:53:00,9957,7,,,,2580.78,
17862060,16:53:33,16:53:33,9558,8,,,,2826.52,0
17862060,16:54:05,16:54:05,704,9,,,,3073.23,0
17862060,16:54:56,16:54:56,10131,10,,,,3387.15,0
17862060,16:55:38,16:55:38,705,11,,,,3690.72,0
17862060,16:57:00,16:57:00,10449,12,,,,4192.13,
17862060,16:59:36,16:59:36,10712,13,,,,4467.02,0
17862060,17:05:00,17:05:00,8651,14,,1,,5154.64,
17862080,16:45:00,16:45:00,9946,1,,,1,0,
17862080,16:46:28,16:46:28,10173,2,,,,518.45,0
17862080,16:47:02,16:47:02,2571,3,,,,713.25,0
17862080,16:48:02,16:48:02,2572,4,,,,1013.94,0
17862080,16:49:26,16:49:26,10028,5,,,,1468.64,0
17862080,16:51:00,16:51:00,9808,6,,,,1945.3,0
17862080,16:53:00,16:53:00,9957,7,,,,2580.78,
17862080,16:53:33,16:53:33,9558,8,,,,2826.52,0
17862080,16:54:05,16:54:05,704,9,,,,3073.23,0
17862080,16:54:56,16:54:56,10131,10,,,,3387.15,0
17862080,16:55:38,16:55:38,705,11,,,,3690.72,0
17862080,16:57:00,16:57:00,10449,12,,,,4192.13,
17862080,16:59:36,16:59:36,10712,13,,,,4467.02,0
17862080,17:05:00,17:05:00,8651,14,,1,,5154.64,
18389020,14:45:00,14:45:00,9946,1,,,1,0,
18389020,14:46:28,14:46:28,10173,2,,,,518.45,0
18389020,14:47:02,14:47:02,2571,3,,,,713.25,0
18389020,14:48:02,14:48:02,2572,4,,,,1013.94,0
18389020,14:49:26,14:49:26,10028,5,,,,1468.64,0
18389020,14:51:00,14:51:00,9808,6,,,,1945.3,0
18389020,14:53:00,14:53:00,9957,7,,,,2580.78,
18389020,14:53:33,14:53:33,9558,8,,,,2826.52,0
18389020,14:54:05,14:54:05,704,9,,,,3073.23,0
18389020,14:54:56,14:54:56,10131,10,,,,3387.15,0
18389020,14:55:38,14:55:38,705,11,,,,3690.72,0
18389020,14:57:00,14:57:00,10449,12,,,,4192.13,
18389020,14:59:36,14:59:36,10712,13,,,,4467.02,0
18389020,15:05:00,15:05:00,8651,14,,1,,5154.64,
18389030,14:45:00,14:45:00,9946,1,,,1,0,
18389030,14:46:28,14:46:28,10173,2,,,,518.45,0
18389030,14:47:02,14:47:02,2571,3,,,,713.25,0
18389030,14:48:02,14:48:02,2572,4,,,,1013.94,0
18389030,14:49:26,14:49:26,10028,5,,,,1468.64,0
18389030,14:51:00,14:51:00,9808,6,,,,1945.3,0
18389030,14:53:00,14:53:00,9957,7,,,,2580.78,
18389030,14:53:33,14:53:33,9558,8,,,,2826.52,0
18389030,14:54:05,14:54:05,704,9,,,,3073.23,0
18389030,14:54:56,14:54:56,10131,10,,,,3387.15,0
18389030,14:55:38,14:55:38,705,11,,,,3690.72,0
18389030,14:57:00,14:57:00,10449,12,,,,4192.13,
18389030,14:59:36,14:59:36,10712,13,,,,4467.02,0
18389030,15:05:00,15:05:00,8651,14,,1,,5154.64,
18389040,14:45:00,14:45:00,9946,1,,,1,0,
18389040,14:46:28,14:46:28,10173,2,,,,518.45,0
18389040,14:47:02,14:47:02,2571,3,,,,713.25,0
18389040,14:48:02,14:48:02,2572,4,,,,1013.94,0
18389040,14:49:26,14:49:26,10028,5,,,,1468.64,0
18389040,14:51:00,14:51:00,9808,6,,,,1945.3,0
18389040,14:53:00,14:53:00,9957,7,,,,2580.78,
18389040,14:53:33,14:53:33,9558,8,,,,2826.52,0
18389040,14:54:05,14:54:05,704,9,,,,3073.23,0
18389040,14:54:56,14:54:56,10131,10,,,,3387.15,0
18389040,14:55:38,14:55:38,705,11,,,,3690.72,0
18389040,14:57:00,14:57:00,10449,12,,,,4192.13,
18389040,14:59:36,14:59:36,10712,13,,,,4467.02,0
18389040,15:05:00,15:05:00,8651,14,,1,,5154.64,
18389050,14:45:00,14:45:00,9946,1,,,1,0,
18389050,14:46:28,14:46:28,10173,2,,,,518.45,0
18389050,14:47:02,14:47:02,2571,3,,,,713.25,0
18389050,14:48:02,14:48:02,2572,4,,,,1013.94,0
18389050,14:49:26,14:49:26,10028,5,,,,1468.64,0
18389050,14:51:00,14:51:00,9808,6,,,,1945.3,0
18389050,14:53:00,14:53:00,9957,7,,,,2580.78,
18389050,14:53:33,14:53:33,9558,8,,,,2826.52,0
18389050,14:54:05,14:54:05,704,9,,,,3073.23,0
18389050,14:54:56,14:54:56,10131,10,,,,3387.15,0
18389050,14:55:38,14:55:38,705,11,,,,3690.72,0
18389050,14:57:00,14:57:00,10449,12,,,,4192.13,
18389050,14:59:36,14:59:36,10712,13,,,,4467.02,0
18389050,15:05:00,15:05:00,8651,14,,1,,5154.64,
18389060,14:45:00,14:45:00,9946,1,,,1,0,
18389060,14:46:28,14:46:28,10173,2,,,,518.45,0
18389060,14:47:02,14:47:02,2571,3,,,,713.25,0
18389060,14:48:02,14:48:02,2572,4,,,,1013.94,0
18389060,14:49:26,14:49:26,10028,5,,,,1468.64,0
18389060,14:51:00,14:51:00,9808,6,,,,1945.3,0
18389060,14:53:00,14:53:00,9957,7,,,,2580.78,
18389060,14:53:33,14:53:33,9558,8,,,,2826.52,0
18389060,14:54:05,14:54:05,704,9,,,,3073.23,0
18389060,14:54:56,14:54:56,10131,10,,,,3387.15,0
18389060,14:55:38,14:55:38,705,11,,,,3690.72,0
18389060,14:57:00,14:57:00,10449,12,,,,4192.13,
18389060,14:59:36,14:59:36,10712,13,,,,4467.02,0
18389060,15:05:00,15:05:00,8651,14,,1,,5154.64,
18389080,14:45:00,14:45:00,9946,1,,,1,0,
18389080,14:46:28,14:46:28,10173,2,,,,518.45,0
18389080,14:47:02,14:47:02,2571,3,,,,713.25,0
18389080,14:48:02,14:48:02,2572,4,,,,1013.94,0
18389080,14:49:26,14:49:26,10028,5,,,,1468.64,0
18389080,14:51:00,14:51:00,9808,6,,,,1945.3,0
18389080,14:53:00,14:53:00,9957,7,,,,2580.78,
18389080,14:53:33,14:53:33,9558,8,,,,2826.52,0
18389080,14:54:05,14:54:05,704,9,,,,3073.23,0
18389080,14:54:56,14:54:56,10131,10,,,,3387.15,0
18389080,14:55:38,14:55:38,705,11,,,,3690.72,0
18389080,14:57:00,14:57:00,10449,12,,,,4192.13,
18389080,14:59:36,14:59:36,10712,13,,,,4467.02,0
18389080,15:05:00,15:05:00,8651,14,,1,,5154.64,
1875020,16:00:00,16:00:00,9946,1,,,1,0,
1875020,16:01:28,16:01:28,10173,2,,,,518.45,0
1875020,16:02:02,16:02:02,2571,3,,,,713.25,0
1875020,16:03:02,16:03:02,2572,4,,,,1013.94,0
1875020,16:04:26,16:04:26,10028,5,,,,1468.64,0
1875020,16:06:00,16:06:00,9808,6,,,,1945.3,0
1875020,16:08:00,16:08:00,9957,7,,,,2580.78,
1875020,16:08:33,16:08:33,9558,8,,,,2826.52,0
1875020,16:09:05,16:09:05,704,9,,,,3073.23,0
1875020,16:09:56,16:09:56,10131,10,,,,3387.15,0
1875020,16:10:38,16:10:38,705,11,,,,3690.72,0
1875020,16:12:00,16:12:00,10449,12,,,,4192.13,
1875020,16:14:36,16:14:36,10712,13,,,,4467.02,0
1875020,16:20:00,16:20:00,8651,14,,1,,5154.64,
1875030,16:00:00,16:00:00,9946,1,,,1,0,
1875030,16:01:28,16:01:28,10173,2,,,,518.45,0
1875030,16:02:02,16:02:02,2571,3,,,,713.25,0
1875030,16:03:02,16:03:02,2572,4,,,,1013.94,0
1875030,16:04:26,16:04:26,10028,5,,,,1468.64,0
1875030,16:06:00,16:06:00,9808,6,,,,1945.3,0
1875030,16:08:00,16:08:00,9957,7,,,,2580.78,
1875030,16:08:33,16:08:33,9558,8,,,,2826.52,0
1875030,16:09:05,16:09:05,704,9,,,,3073.23,0
1875030,16:09:56,16:09:56,10131,10,,,,3387.15,0
1875030,16:10:38,16:10:38,705,11,,,,3690.72,0
1875030,16:12:00,16:12:00,10449,12,,,,4192.13,
1875030,16:14:36,16:14:36,10712,13,,,,4467.02,0
1875030,16:20:00,16:20:00,8651,14,,1,,5154.64,
1875040,16:00:00,16:00:00,9946,1,,,1,0,
1875040,16:01:28,16:01:28,10173,2,,,,518.45,0
1875040,16:02:02,16:02:02,2571,3,,,,713.25,0
1875040,16:03:02,16:03:02,2572,4,,,,1013.94,0
1875040,16:04:26,16:04:26,10028,5,,,,1468.64,0
1875040,16:06:00,16:06:00,9808,6,,,,1945.3,0
1875040,16:08:00,16:08:00,9957,7,,,,2580.78,
1875040,16:08:33,16:08:33,9558,8,,,,2826.52,0
1875040,16:09:05,16:09:05,704,9,,,,3073.23,0
1875040,16:09:56,16:09:56,10131,10,,,,3387.15,0
1875040,16:10:38,16:10:38,705,11,,,,3690.72,0
1875040,16:12:00,16:12:00,10449,12,,,,4192.13,
1875040,16:14:36,16:14:36,10712,13,,,,4467.02,0
1875040,16:20:00,16:20:00,8651,14,,1,,5154.64,
1875050,16:00:00,16:00:00,9946,1,,,1,0,
1875050,16:01:28,16:01:28,10173,2,,,,518.45,0
1875050,16:02:02,16:02:02,2571,3,,,,713.25,0
1875050,16:03:02,16:03:02,2572,4,,,,1013.94,0
1875050,16:04:26,16:04:26,10028,5,,,,1468.64,0
1875050,16:06:00,16:06:00,9808,6,,,,1945.3,0
1875050,16:08:00,16:08:00,9957,7,,,,2580.78,
1875050,16:08:33,16:08:33,9558,8,,,,2826.52,0
1875050,16:09:05,16:09:05,704,9,,,,3073.23,0
1875050,16:09:56,16:09:56,10131,10,,,,3387.15,0
1875050,16:10:38,16:10:38,705,11,,,,3690.72,0
1875050,16:12:00,16:12:00,10449,12,,,,4192.13,
1875050,16:14:36,16:14:36,10712,13,,,,4467.02,0
1875050,16:20:00,16:20:00,8651,14,,1,,5154.64,
1875060,16:00:00,16:00:00,9946,1,,,1,0,
1875060,16:01:28,16:01:28,10173,2,,,,518.45,0
1875060,16:02:02,16:02:02,2571,3,,,,713.25,0
1875060,16:03:02,16:03:02,2572,4,,,,1013.94,0
1875060,16:04:26,16:04:26,10028,5,,,,1468.64,0
1875060,16:06:00,16:06:00,9808,6,,,,1945.3,0
1875060,16:08:00,16:08:00,9957,7,,,,2580.78,
1875060,16:08:33,16:08:33,9558,8,,,,2826.52,0
1875060,16:09:05,16:09:05,704,9,,,,3073.23,0
1875060,16:09:56,16:09:56,10131,10,,,,3387.15,0
1875060,16:10:38,16:10:38,705,11,,,,3690.72,0
1875060,16:12:00,16:12:00,10449,12,,,,4192.13,
1875060,16:14:36,16:14:36,10712,13,,,,4467.02,0
1875060,16:20:00,16:20:00,8651,14,,1,,5154.64,
1875080,16:00:00,16:00:00,9946,1,,,1,0,
1875080,16:01:28,16:01:28,10173,2,,,,518.45,0
1875080,16:02:02,16:02:02,2571,3,,,,713.25,0
1875080,16:03:02,16:03:02,2572,4,,,,1013.94,0
1875080,16:04:26,16:04:26,10028,5,,,,1468.64,0
1875080,16:06:00,16:06:00,9808,6,,,,1945.3,0
1875080,16:08:00,16:08:00,9957,7,,,,2580.78,
1875080,16:08:33,16:08:33,9558,8,,,,2826.52,0
1875080,16:09:05,16:09:05,704,9,,,,3073.23,0
1875080,16:09:56,16:09:56,10131,10,,,,3387.15,0
1875080,16:10:38,16:10:38,705,11,,,,3690.72,0
1875080,16:12:00,16:12:00,10449,12,,,,4192.13,
1875080,16:14:36,16:14:36,10712,13,,,,4467.02,0
1875080,16:20:00,16:20:00,8651,14,,1,,5154.64,
2042020,08:32:00,08:32:00,9946,1,,,1,0,
2042020,08:33:28,08:33:28,10173,2,,,,518.45,0
2042020,08:34:02,08:34:02,2571,3,,,,713.25,0
2042020,08:35:02,08:35:02,2572,4,,,,1013.94,0
2042020,08:36:26,08:36:26,10028,5,,,,1468.64,0
2042020,08:38:00,08:38:00,9808,6,,,,1945.3,0
2042020,08:40:00,08:40:00,9957,7,,,,2580.78,
2042020,08:40:42,08:40:42,9558,8,,,,2826.52,0
2042020,08:41:22,08:41:22,704,9,,,,3073.23,0
2042020,08:42:26,08:42:26,10131,10,,,,3387.15,0
2042020,08:43:18,08:43:18,705,11,,,,3690.72,0
2042020,08:45:00,08:45:00,10449,12,,,,4192.13,
2042020,08:48:15,08:48:15,10712,13,,,,4467.02,0
2042020,08:55:00,08:55:00,8651,14,,1,,5154.64,
2042030,08:32:00,08:32:00,9946,1,,,1,0,
2042030,08:33:28,08:33:28,10173,2,,,,518.45,0
2042030,08:34:02,08:34:02,2571,3,,,,713.25,0
2042030,08:35:02,08:35:02,2572,4,,,,1013.94,0
2042030,08:36:26,08:36:26,10028,5,,,,1468.64,0
2042030,08:38:00,08:38:00,9808,6,,,,1945.3,0
2042030,08:40:00,08:40:00,9957,7,,,,2580.78,
2042030,08:40:42,08:40:42,9558,8,,,,2826.52,0
2042030,08:41:22,08:41:22,704,9,,,,3073.23,0
2042030,08:42:26,08:42:26,10131,10,,,,3387.15,0
2042030,08:43:18,08:43:18,705,11,,,,3690.72,0
2042030,08:45:00,08:45:00,10449,12,,,,4192.13,
2042030,08:48:15,08:48:15,10712,13,,,,4467.02,0
2042030,08:55:00,08:55:00,8651,14,,1,,5154.64,
2042040,08:32:00,08:32:00,9946,1,,,1,0,
2042040,08:33:28,08:33:28,10173,2,,,,518.45,0
2042040,08:34:02,08:34:02,2571,3,,,,713.25,0
2042040,08:35:02,08:35:02,2572,4,,,,1013.94,0
2042040,08:36:26,08:36:26,10028,5,,,,1468.64,0
2042040,08:38:00,08:38:00,9808,6,,,,1945.3,0
2042040,08:40:00,08:40:00,9957,7,,,,2580.78,
2042040,08:40:42,08:40:42,9558,8,,,,2826.52,0
2042040,08:41:22,08:41:22,704,9,,,,3073.23,0
2042040,08:42:26,08:42:26,10131,10,,,,3387.15,0
2042040,08:43:18,08:43:18,705,11,,,,3690.72,0
2042040,08:45:00,08:45:00,10449,12,,,,4192.13,
2042040,08:48:15,08:48:15,10712,13,,,,4467.02,0
2042040,08:55:00,08:55:00,8651,14,,1,,5154.64,
2042050,08:32:00,08:32:00,9946,1,,,1,0,
2042050,08:33:28,08:33:28,10173,2,,,,518.45,0
2042050,08:34:02,08:34:02,2571,3,,,,713.25,0
2042050,08:35:02,08:35:02,2572,4,,,,1013.94,0
2042050,08:36:26,08:36:26,10028,5,,,,1468.64,0
2042050,08:38:00,08:38:00,9808,6,,,,1945.3,0
2042050,08:40:00,08:40:00,9957,7,,,,2580.78,
2042050,08:40:42,08:40:42,9558,8,,,,2826.52,0
2042050,08:41:22,08:41:22,704,9,,,,3073.23,0
2042050,08:42:26,08:42:26,10131,10,,,,3387.15,0
2042050,08:43:18,08:43:18,705,11,,,,3690.72,0
2042050,08:45:00,08:45:00,10449,12,,,,4192.13,
2042050,08:48:15,08:48:15,10712,13,,,,4467.02,0
2042050,08:55:00,08:55:00,8651,14,,1,,5154.64,
2042060,08:32:00,08:32:00,9946,1,,,1,0,
2042060,08:33:28,08:33:28,10173,2,,,,518.45,0
2042060,08:34:02,08:34:02,2571,3,,,,713.25,0
2042060,08:35:02,08:35:02,2572,4,,,,1013.94,0
2042060,08:36:26,08:36:26,10028,5,,,,1468.64,0
2042060,08:38:00,08:38:00,9808,6,,,,1945.3,0
2042060,08:40:00,08:40:00,9957,7,,,,2580.78,
2042060,08:40:42,08:40:42,9558,8,,,,2826.52,0
2042060,08:41:22,08:41:22,704,9,,,,3073.23,0
2042060,08:42:26,08:42:26,10131,10,,,,3387.15,0
2042060,08:43:18,08:43:18,705,11,,,,3690.72,0
2042060,08:45:00,08:45:00,10449,12,,,,4192.13,
2042060,08:48:15,08:48:15,10712,13,,,,4467.02,0
2042060,08:55:00,08:55:00,8651,14,,1,,5154.64,
2042080,08:32:00,08:32:00,9946,1,,,1,0,
2042080,08:33:28,08:33:28,10173,2,,,,518.45,0
2042080,08:34:02,08:34:02,2571,3,,,,713.25,0
2042080,08:35:02,08:35:02,2572,4,,,,1013.94,0
2042080,08:36:26,08:36:26,10028,5,,,,1468.64,0
2042080,08:38:00,08:38:00,9808,6,,,,1945.3,0
2042080,08:40:00,08:40:00,9957,7,,,,2580.78,
2042080,08:40:42,08:40:42,9558,8,,,,2826.52,0
2042080,08:41:22,08:41:22,704,9,,,,3073.23,0
2042080,08:42:26,08:42:26,10131,10,,,,3387.15,0
2042080,08:43:18,08:43:18,705,11,,,,3690.72,0
2042080,08:45:00,08:45:00,10449,12,,,,4192.13,
2042080,08:48:15,08:48:15,10712,13,,,,4467.02,0
2042080,08:55:00,08:55:00,8651,14,,1,,5154.64,
2846020,15:30:00,15:30:00,9946,1,,,1,0,
2846020,15:31:28,15:31:28,10173,2,,,,518.45,0
2846020,15:32:02,15:32:02,2571,3,,,,713.25,0
2846020,15:33:02,15:33:02,2572,4,,,,1013.94,0
2846020,15:34:26,15:34:26,10028,5,,,,1468.64,0
2846020,15:36:00,15:36:00,9808,6,,,,1945.3,0
2846020,15:38:00,15:38:00,9957,7,,,,2580.78,
2846020,15:38:33,15:38:33,9558,8,,,,2826.52,0
2846020,15:39:05,15:39:05,704,9,,,,3073.23,0
2846020,15:39:56,15:39:56,10131,10,,,,3387.15,0
2846020,15:40:38,15:40:38,705,11,,,,3690.72,0
2846020,15:42:00,15:42:00,10449,12,,,,4192.13,
2846020,15:44:36,15:44:36,10712,13,,,,4467.02,0
2846020,15:50:00,15:50:00,8651,14,,1,,5154.64,
2846030,15:30:00,15:30:00,9946,1,,,1,0,
2846030,15:31:28,15:31:28,10173,2,,,,518.45,0
2846030,15:32:02,15:32:02,2571,3,,,,713.25,0
2846030,15:33:02,15:33:02,2572,4,,,,1013.94,0
2846030,15:34:26,15:34:26,10028,5,,,,1468.64,0
2846030,15:36:00,15:36:00,9808,6,,,,1945.3,0
2846030,15:38:00,15:38:00,9957,7,,,,2580.78,
2846030,15:38:33,15:38:33,9558,8,,,,2826.52,0
2846030,15:39:05,15:39:05,704,9,,,,3073.23,0
2846030,15:39:56,15:39:56,10131,10,,,,3387.15,0
2846030,15:40:38,15:40:38,705,11,,,,3690.72,0
2846030,15:42:00,15:42:00,10449,12,,,,4192.13,
2846030,15:44:36,15:44:36,10712,13,,,,4467.02,0
2846030,15:50:00,15:50:00,8651,14,,1,,5154.64,
2846040,15:30:00,15:30:00,9946,1,,,1,0,
2846040,15:31:28,15:31:28,10173,2,,,,518.45,0
2846040,15:32:02,15:32:02,2571,3,,,,713.25,0
2846040,15:33:02,15:33:02,2572,4,,,,1013.94,0
2846040,15:34:26,15:34:26,10028,5,,,,1468.64,0
2846040,15:36:00,15:36:00,9808,6,,,,1945.3,0
2846040,15:38:00,15:38:00,9957,7,,,,2580.78,
2846040,15:38:33,15:38:33,9558,8,,,,2826.52,0
2846040,15:39:05,15:39:05,704,9,,,,3073.23,0
2846040,15:39:56,15:39:56,10131,10,,,,3387.15,0
2846040,15:40:38,15:40:38,705,11,,,,3690.72,0
2846040,15:42:00,15:42:00,10449,12,,,,4192.13,
2846040,15:44:36,15:44:36,10712,13,,,,4467.02,0
2846040,15:50:00,15:50:00,8651,14,,1,,5154.64,
2846050,15:30:00,15:30:00,9946,1,,,1,0,
2846050,15:31:28,15:31:28,10173,2,,,,518.45,0
2846050,15:32:02,15:32:02,2571,3,,,,713.25,0
2846050,15:33:02,15:33:02,2572,4,,,,1013.94,0
2846050,15:34:26,15:34:26,10028,5,,,,1468.64,0
2846050,15:36:00,15:36:00,9808,6,,,,1945.3,0
2846050,15:38:00,15:38:00,9957,7,,,,2580.78,
2846050,15:38:33,15:38:33,9558,8,,,,2826.52,0
2846050,15:39:05,15:39:05,704,9,,,,3073.23,0
2846050,15:39:56,15:39:56,10131,10,,,,3387.15,0
2846050,15:40:38,15:40:38,705,11,,,,3690.72,0
2846050,15:42:00,15:42:00,10449,12,,,,4192.13,
2846050,15:44:36,15:44:36,10712,13,,,,4467.02,0
2846050,15:50:00,15:50:00,8651,14,,1,,5154.64,
2846060,15:30:00,15:30:00,9946,1,,,1,0,
2846060,15:31:28,15:31:28,10173,2,,,,518.45,0
2846060,15:32:02,15:32:02,2571,3,,,,713.25,0
2846060,15:33:02,15:33:02,2572,4,,,,1013.94,0
2846060,15:34:26,15:34:26,10028,5,,,,1468.64,0
2846060,15:36:00,15:36:00,9808,6,,,,1945.3,0
2846060,15:38:00,15:38:00,9957,7,,,,2580.78,
2846060,15:38:33,15:38:33,9558,8,,,,2826.52,0
2846060,15:39:05,15:39:05,704,9,,,,3073.23,0
2846060,15:39:56,15:39:56,10131,10,,,,3387.15,0
2846060,15:40:38,15:40:38,705,11,,,,3690.72,0
2846060,15:42:00,15:42:00,10449,12,,,,4192.13,
2846060,15:44:36,15:44:36,10712,13,,,,4467.02,0
2846060,15:50:00,15:50:00,8651,14,,1,,5154.64,
2846080,15:30:00,15:30:00,9946,1,,,1,0,
2846080,15:31:28,15:31:28,10173,2,,,,518.45,0
2846080,15:32:02,15:32:02,2571,3,,,,713.25,0
2846080,15:33:02,15:33:02,2572,4,,,,1013.94,0
2846080,15:34:26,15:34:26,10028,5,,,,1468.64,0
2846080,15:36:00,15:36:00,9808,6,,,,1945.3,0
2846080,15:38:00,15:38:00,9957,7,,,,2580.78,
2846080,15:38:33,15:38:33,9558,8,,,,2826.52,0
2846080,15:39:05,15:39:05,704,9,,,,3073.23,0
2846080,15:39:56,15:39:56,10131,10,,,,3387.15,0
2846080,15:40:38,15:40:38,705,11,,,,3690.72,0
2846080,15:42:00,15:42:00,10449,12,,,,4192.13,
2846080,15:44:36,15:44:36,10712,13,,,,4467.02,0
2846080,15:50:00,15:50:00,8651,14,,1,,5154.64,
4285020,15:00:00,15:00:00,9946,1,,,1,0,
4285020,15:01:28,15:01:28,10173,2,,,,518.45,0
4285020,15:02:02,15:02:02,2571,3,,,,713.25,0
4285020,15:03:02,15:03:02,2572,4,,,,1013.94,0
4285020,15:04:26,15:04:26,10028,5,,,,1468.64,0
4285020,15:06:00,15:06:00,9808,6,,,,1945.3,0
4285020,15:08:00,15:08:00,9957,7,,,,2580.78,
4285020,15:08:33,15:08:33,9558,8,,,,2826.52,0
4285020,15:09:05,15:09:05,704,9,,,,3073.23,0
4285020,15:09:56,15:09:56,10131,10,,,,3387.15,0
4285020,15:10:38,15:10:38,705,11,,,,3690.72,0
4285020,15:12:00,15:12:00,10449,12,,,,4192.13,
4285020,15:14:36,15:14:36,10712,13,,,,4467.02,0
4285020,15:20:00,15:20:00,8651,14,,1,,5154.64,
4285030,15:00:00,15:00:00,9946,1,,,1,0,
4285030,15:01:28,15:01:28,10173,2,,,,518.45,0
4285030,15:02:02,15:02:02,2571,3,,,,713.25,0
4285030,15:03:02,15:03:02,2572,4,,,,1013.94,0
4285030,15:04:26,15:04:26,10028,5,,,,1468.64,0
4285030,15:06:00,15:06:00,9808,6,,,,1945.3,0
4285030,15:08:00,15:08:00,9957,7,,,,2580.78,
4285030,15:08:33,15:08:33,9558,8,,,,2826.52,0
4285030,15:09:05,15:09:05,704,9,,,,3073.23,0
4285030,15:09:56,15:09:56,10131,10,,,,3387.15,0
4285030,15:10:38,15:10:38,705,11,,,,3690.72,0
4285030,15:12:00,15:12:00,10449,12,,,,4192.13,
4285030,15:14:36,15:14:36,10712,13,,,,4467.02,0
4285030,15:20:00,15:20:00,8651,14,,1,,5154.64,
4285040,15:00:00,15:00:00,9946,1,,,1,0,
4285040,15:01:28,15:01:28,10173,2,,,,518.45,0
4285040,15:02:02,15:02:02,2571,3,,,,713.25,0
4285040,15:03:02,15:03:02,2572,4,,,,1013.94,0
4285040,15:04:26,15:04:26,10028,5,,,,1468.64,0
4285040,15:06:00,15:06:00,9808,6,,,,1945.3,0
4285040,15:08:00,15:08:00,9957,7,,,,2580.78,
4285040,15:08:33,15:08:33,9558,8,,,,2826.52,0
4285040,15:09:05,15:09:05,704,9,,,,3073.23,0
4285040,15:09:56,15:09:56,10131,10,,,,3387.15,0
4285040,15:10:38,15:10:38,705,11,,,,3690.72,0
4285040,15:12:00,15:12:00,10449,12,,,,4192.13,
4285040,15:14:36,15:14:36,10712,13,,,,4467.02,0
4285040,15:20:00,15:20:00,8651,14,,1,,5154.64,
4285050,15:00:00,15:00:00,9946,1,,,1,0,
4285050,15:01:28,15:01:28,10173,2,,,,518.45,0
4285050,15:02:02,15:02:02,2571,3,,,,713.25,0
4285050,15:03:02,15:03:02,2572,4,,,,1013.94,0
4285050,15:04:26,15:04:26,10028,5,,,,1468.64,0
4285050,15:06:00,15:06:00,9808,6,,,,1945.3,0
4285050,15:08:00,15:08:00,9957,7,,,,2580.78,
4285050,15:08:33,15:08:33,9558,8,,,,2826.52,0
4285050,15:09:05,15:09:05,704,9,,,,3073.23,0
4285050,15:09:56,15:09:56,10131,10,,,,3387.15,0
4285050,15:10:38,15:10:38,705,11,,,,3690.72,0
4285050,15:12:00,15:12:00,10449,12,,,,4192.13,
4285050,15:14:36,15:14:36,10712,13,,,,4467.02,0
4285050,15:20:00,15:20:00,8651,14,,1,,5154.64,
4285060,15:00:00,15:00:00,9946,1,,,1,0,
4285060,15:01:28,15:01:28,10173,2,,,,518.45,0
4285060,15:02:02,15:02:02,2571,3,,,,713.25,0
4285060,15:03:02,15:03:02,2572,4,,,,1013.94,0
4285060,15:04:26,15:04:26,10028,5,,,,1468.64,0
4285060,15:06:00,15:06:00,9808,6,,,,1945.3,0
4285060,15:08:00,15:08:00,9957,7,,,,2580.78,
4285060,15:08:33,15:08:33,9558,8,,,,2826.52,0
4285060,15:09:05,15:09:05,704,9,,,,3073.23,0
4285060,15:09:56,15:09:56,10131,10,,,,3387.15,0
4285060,15:10:38,15:10:38,705,11,,,,3690.72,0
4285060,15:12:00,15:12:00,10449,12,,,,4192.13,
4285060,15:14:36,15:14:36,10712,13,,,,4467.02,0
4285060,15:20:00,15:20:00,8651,14,,1,,5154.64,
4285080,15:00:00,15:00:00,9946,1,,,1,0,
4285080,15:01:28,15:01:28,10173,2,,,,518.45,0
4285080,15:02:02,15:02:02,2571,3,,,,713.25,0
4285080,15:03:02,15:03:02,2572,4,,,,1013.94,0
4285080,15:04:26,15:04:26,10028,5,,,,1468.64,0
4285080,15:06:00,15:06:00,9808,6,,,,1945.3,0
4285080,15:08:00,15:08:00,9957,7,,,,2580.78,
4285080,15:08:33,15:08:33,9558,8,,,,2826.52,0
4285080,15:09:05,15:09:05,704,9,,,,3073.23,0
4285080,15:09:56,15:09:56,10131,10,,,,3387.15,0
4285080,15:10:38,15:10:38,705,11,,,,3690.72,0
4285080,15:12:00,15:12:00,10449,12,,,,4192.13,
4285080,15:14:36,15:14:36,10712,13,,,,4467.02,0
4285080,15:20:00,15:20:00,8651,14,,1,,5154.64,
4686020,07:01:00,07:01:00,9946,1,,,1,0,
4686020,07:02:17,07:02:17,10173,2,,,,518.45,0
4686020,07:02:47,07:02:47,2571,3,,,,713.25,0
4686020,07:03:39,07:03:39,2572,4,,,,1013.94,0
4686020,07:04:52,07:04:52,10028,5,,,,1468.64,0
4686020,07:06:15,07:06:15,9808,6,,,,1945.3,0
4686020,07:08:00,07:08:00,9957,7,,,,2580.78,
4686020,07:08:58,07:08:58,9558,8,,,,2826.52,0
4686020,07:09:54,07:09:54,704,9,,,,3073.23,0
4686020,07:11:24,07:11:24,10131,10,,,,3387.15,0
4686020,07:12:37,07:12:37,705,11,,,,3690.72,0
4686020,07:15:00,07:15:00,10449,12,,,,4192.13,
4686020,07:17:36,07:17:36,10712,13,,,,4467.02,0
4686020,07:23:00,07:23:00,8651,14,,1,,5154.64,
4686030,07:01:00,07:01:00,9946,1,,,1,0,
4686030,07:02:17,07:02:17,10173,2,,,,518.45,0
4686030,07:02:47,07:02:47,2571,3,,,,713.25,0
4686030,07:03:39,07:03:39,2572,4,,,,1013.94,0
4686030,07:04:52,07:04:52,10028,5,,,,1468.64,0
4686030,07:06:15,07:06:15,9808,6,,,,1945.3,0
4686030,07:08:00,07:08:00,9957,7,,,,2580.78,
4686030,07:08:58,07:08:58,9558,8,,,,2826.52,0
4686030,07:09:54,07:09:54,704,9,,,,3073.23,0
4686030,07:11:24,07:11:24,10131,10,,,,3387.15,0
4686030,07:12:37,07:12:37,705,11,,,,3690.72,0
4686030,07:15:00,07:15:00,10449,12,,,,4192.13,
4686030,07:17:36,07:17:36,10712,13,,,,4467.02,0
4686030,07:23:00,07:23:00,8651,14,,1,,5154.64,
4686040,07:01:00,07:01:00,9946,1,,,1,0,
4686040,07:02:17,07:02:17,10173,2,,,,518.45,0
4686040,07:02:47,07:02:47,2571,3,,,,713.25,0
4686040,07:03:39,07:03:39,2572,4,,,,1013.94,0
4686040,07:04:52,07:04:52,10028,5,,,,1468.64,0
4686040,07:06:15,07:06:15,9808,6,,,,1945.3,0
4686040,07:08:00,07:08:00,9957,7,,,,2580.78,
4686040,07:08:58,07:08:58,9558,8,,,,2826.52,0
4686040,07:09:54,07:09:54,704,9,,,,3073.23,0
4686040,07:11:24,07:11:24,10131,10,,,,3387.15,0
4686040,07:12:37,07:12:37,705,11,,,,3690.72,0
4686040,07:15:00,07:15:00,10449,12,,,,4192.13,
4686040,07:17:36,07:17:36,10712,13,,,,4467.02,0
4686040,07:23:00,07:23:00,8651,14,,1,,5154.64,
4686050,07:01:00,07:01:00,9946,1,,,1,0,
4686050,07:02:17,07:02:17,10173,2,,,,518.45,0
4686050,07:02:47,07:02:47,2571,3,,,,713.25,0
4686050,07:03:39,07:03:39,2572,4,,,,1013.94,0
4686050,07:04:52,07:04:52,10028,5,,,,1468.64,0
4686050,07:06:15,07:06:15,9808,6,,,,1945.3,0
4686050,07:08:00,07:08:00,9957,7,,,,2580.78,
4686050,07:08:58,07:08:58,9558,8,,,,2826.52,0
4686050,07:09:54,07:09:54,704,9,,,,3073.23,0
4686050,07:11:24,07:11:24,10131,10,,,,3387.15,0
4686050,07:12:37,07:12:37,705,11,,,,3690.72,0
4686050,07:15:00,07:15:00,10449,12,,,,4192.13,
4686050,07:17:36,07:17:36,10712,13,,,,4467.02,0
4686050,07:23:00,07:23:00,8651,14,,1,,5154.64,
4686060,07:01:00,07:01:00,9946,1,,,1,0,
4686060,07:02:17,07:02:17,10173,2,,,,518.45,0
4686060,07:02:47,07:02:47,2571,3,,,,713.25,0
4686060,07:03:39,07:03:39,2572,4,,,,1013.94,0
4686060,07:04:52,07:04:52,10028,5,,,,1468.64,0
4686060,07:06:15,07:06:15,9808,6,,,,1945.3,0
4686060,07:08:00,07:08:00,9957,7,,,,2580.78,
4686060,07:08:58,07:08:58,9558,8,,,,2826.52,0
4686060,07:09:54,07:09:54,704,9,,,,3073.23,0
4686060,07:11:24,07:11:24,10131,10,,,,3387.15,0
4686060,07:12:37,07:12:37,705,11,,,,3690.72,0
4686060,07:15:00,07:15:00,10449,12,,,,4192.13,
4686060,07:17:36,07:17:36,10712,13,,,,4467.02,0
4686060,07:23:00,07:23:00,8651,14,,1,,5154.64,
4686080,07:01:00,07:01:00,9946,1,,,1,0,
4686080,07:02:17,07:02:17,10173,2,,,,518.45,0
4686080,07:02:47,07:02:47,2571,3,,,,713.25,0
4686080,07:03:39,07:03:39,2572,4,,,,1013.94,0
4686080,07:04:52,07:04:52,10028,5,,,,1468.64,0
4686080,07:06:15,07:06:15,9808,6,,,,1945.3,0
4686080,07:08:00,07:08:00,9957,7,,,,2580.78,
4686080,07:08:58,07:08:58,9558,8,,,,2826.52,0
4686080,07:09:54,07:09:54,704,9,,,,3073.23,0
4686080,07:11:24,07:11:24,10131,10,,,,3387.15,0
4686080,07:12:37,07:12:37,705,11,,,,3690.72,0
4686080,07:15:00,07:15:00,10449,12,,,,4192.13,
4686080,07:17:36,07:17:36,10712,13,,,,4467.02,0
4686080,07:23:00,07:23:00,8651,14,,1,,5154.64,
4857020,18:33:00,18:33:00,9946,1,,,1,0,
4857020,18:34:28,18:34:28,10173,2,,,,518.45,0
4857020,18:35:02,18:35:02,2571,3,,,,713.25,0
4857020,18:36:02,18:36:02,2572,4,,,,1013.94,0
4857020,18:37:26,18:37:26,10028,5,,,,1468.64,0
4857020,18:39:00,18:39:00,9808,6,,,,1945.3,0
4857020,18:41:00,18:41:00,9957,7,,,,2580.78,
4857020,18:41:33,18:41:33,9558,8,,,,2826.52,0
4857020,18:42:05,18:42:05,704,9,,,,3073.23,0
4857020,18:42:56,18:42:56,10131,10,,,,3387.15,0
4857020,18:43:38,18:43:38,705,11,,,,3690.72,0
4857020,18:45:00,18:45:00,10449,12,,,,4192.13,
4857020,18:47:36,18:47:36,10712,13,,,,4467.02,0
4857020,18:53:00,18:53:00,8651,14,,1,,5154.64,
4857030,18:33:00,18:33:00,9946,1,,,1,0,
4857030,18:34:28,18:34:28,10173,2,,,,518.45,0
4857030,18:35:02,18:35:02,2571,3,,,,713.25,0
4857030,18:36:02,18:36:02,2572,4,,,,1013.94,0
4857030,18:37:26,18:37:26,10028,5,,,,1468.64,0
4857030,18:39:00,18:39:00,9808,6,,,,1945.3,0
4857030,18:41:00,18:41:00,9957,7,,,,2580.78,
4857030,18:41:33,18:41:33,9558,8,,,,2826.52,0
4857030,18:42:05,18:42:05,704,9,,,,3073.23,0
4857030,18:42:56,18:42:56,10131,10,,,,3387.15,0
4857030,18:43:38,18:43:38,705,11,,,,3690.72,0
4857030,18:45:00,18:45:00,10449,12,,,,4192.13,
4857030,18:47:36,18:47:36,10712,13,,,,4467.02,0
4857030,18:53:00,18:53:00,8651,14,,1,,5154.64,
4857040,18:33:00,18:33:00,9946,1,,,1,0,
4857040,18:34:28,18:34:28,10173,2,,,,518.45,0
4857040,18:35:02,18:35:02,2571,3,,,,713.25,0
4857040,18:36:02,18:36:02,2572,4,,,,1013.94,0
4857040,18:37:26,18:37:26,10028,5,,,,1468.64,0
4857040,18:39:00,18:39:00,9808,6,,,,1945.3,0
4857040,18:41:00,18:41:00,9957,7,,,,2580.78,
4857040,18:41:33,18:41:33,9558,8,,,,2826.52,0
4857040,18:42:05,18:42:05,704,9,,,,3073.23,0
4857040,18:42:56,18:42:56,10131,10,,,,3387.15,0
4857040,18:43:38,18:43:38,705,11,,,,3690.72,0
4857040,18:45:00,18:45:00,10449,12,,,,4192.13,
4857040,18:47:36,18:47:36,10712,13,,,,4467.02,0
4857040,18:53:00,18:53:00,8651,14,,1,,5154.64,
4857050,18:33:00,18:33:00,9946,1,,,1,0,
4857050,18:34:28,18:34:28,10173,2,,,,518.45,0
4857050,18:35:02,18:35:02,2571,3,,,,713.25,0
4857050,18:36:02,18:36:02,2572,4,,,,1013.94,0
4857050,18:37:26,18:37:26,10028,5,,,,1468.64,0
4857050,18:39:00,18:39:00,9808,6,,,,1945.3,0
4857050,18:41:00,18:41:00,9957,7,,,,2580.78,
4857050,18:41:33,18:41:33,9558,8,,,,2826.52,0
4857050,18:42:05,18:42:05,704,9,,,,3073.23,0
4857050,18:42:56,18:42:56,10131,10,,,,3387.15,0
4857050,18:43:38,18:43:38,705,11,,,,3690.72,0
4857050,18:45:00,18:45:00,10449,12,,,,4192.13,
4857050,18:47:36,18:47:36,10712,13,,,,4467.02,0
4857050,18:53:00,18:53:00,8651,14,,1,,5154.64,
4857060,18:33:00,18:33:00,9946,1,,,1,0,
4857060,18:34:28,18:34:28,10173,2,,,,518.45,0
4857060,18:35:02,18:35:02,2571,3,,,,713.25,0
4857060,18:36:02,18:36:02,2572,4,,,,1013.94,0
4857060,18:37:26,18:37:26,10028,5,,,,1468.64,0
4857060,18:39:00,18:39:00,9808,6,,,,1945.3,0
4857060,18:41:00,18:41:00,9957,7,,,,2580.78,
4857060,18:41:33,18:41:33,9558,8,,,,2826.52,0
4857060,18:42:05,18:42:05,704,9,,,,3073.23,0
4857060,18:42:56,18:42:56,10131,10,,,,3387.15,0
4857060,18:43:38,18:43:38,705,11,,,,3690.72,0
4857060,18:45:00,18:45:00,10449,12,,,,4192.13,
4857060,18:47:36,18:47:36,10712,13,,,,4467.02,0
4857060,18:53:00,18:53:00,8651,14,,1,,5154.64,
4857080,18:33:00,18:33:00,9946,1,,,1,0,
4857080,18:34:28,18:34:28,10173,2,,,,518.45,0
4857080,18:35:02,18:35:02,2571,3,,,,713.25,0
4857080,18:36:02,18:36:02,2572,4,,,,1013.94,0
4857080,18:37:26,18:37:26,10028,5,,,,1468.64,0
4857080,18:39:00,18:39:00,9808,6,,,,1945.3,0
4857080,18:41:00,18:41:00,9957,7,,,,2580.78,
4857080,18:41:33,18:41:33,9558,8,,,,2826.52,0
4857080,18:42:05,18:42:05,704,9,,,,3073.23,0
4857080,18:42:56,18:42:56,10131,10,,,,3387.15,0
4857080,18:43:38,18:43:38,705,11,,,,3690.72,0
4857080,18:45:00,18:45:00,10449,12,,,,4192.13,
4857080,18:47:36,18:47:36,10712,13,,,,4467.02,0
4857080,18:53:00,18:53:00,8651,14,,1,,5154.64,
5267020,19:03:00,19:03:00,9946,1,,,1,0,
5267020,19:04:28,19:04:28,10173,2,,,,518.45,0
5267020,19:05:02,19:05:02,2571,3,,,,713.25,0
5267020,19:06:02,19:06:02,2572,4,,,,1013.94,0
5267020,19:07:26,19:07:26,10028,5,,,,1468.64,0
5267020,19:09:00,19:09:00,9808,6,,,,1945.3,0
5267020,19:11:00,19:11:00,9957,7,,,,2580.78,
5267020,19:11:33,19:11:33,9558,8,,,,2826.52,0
5267020,19:12:05,19:12:05,704,9,,,,3073.23,0
5267020,19:12:56,19:12:56,10131,10,,,,3387.15,0
5267020,19:13:38,19:13:38,705,11,,,,3690.72,0
5267020,19:15:00,19:15:00,10449,12,,,,4192.13,
5267020,19:17:36,19:17:36,10712,13,,,,4467.02,0
5267020,19:23:00,19:23:00,8651,14,,1,,5154.64,
5267030,19:03:00,19:03:00,9946,1,,,1,0,
5267030,19:04:28,19:04:28,10173,2,,,,518.45,0
5267030,19:05:02,19:05:02,2571,3,,,,713.25,0
5267030,19:06:02,19:06:02,2572,4,,,,1013.94,0
5267030,19:07:26,19:07:26,10028,5,,,,1468.64,0
5267030,19:09:00,19:09:00,9808,6,,,,1945.3,0
5267030,19:11:00,19:11:00,9957,7,,,,2580.78,
5267030,19:11:33,19:11:33,9558,8,,,,2826.52,0
5267030,19:12:05,19:12:05,704,9,,,,3073.23,0
5267030,19:12:56,19:12:56,10131,10,,,,3387.15,0
5267030,19:13:38,19:13:38,705,11,,,,3690.72,0
5267030,19:15:00,19:15:00,10449,12,,,,4192.13,
5267030,19:17:36,19:17:36,10712,13,,,,4467.02,0
5267030,19:23:00,19:23:00,8651,14,,1,,5154.64,
5267040,19:03:00,19:03:00,9946,1,,,1,0,
5267040,19:04:28,19:04:28,10173,2,,,,518.45,0
5267040,19:05:02,19:05:02,2571,3,,,,713.25,0
5267040,19:06:02,19:06:02,2572,4,,,,1013.94,0
5267040,19:07:26,19:07:26,10028,5,,,,1468.64,0
5267040,19:09:00,19:09:00,9808,6,,,,1945.3,0
5267040,19:11:00,19:11:00,9957,7,,,,2580.78,
5267040,19:11:33,19:11:33,9558,8,,,,2826.52,0
5267040,19:12:05,19:12:05,704,9,,,,3073.23,0
5267040,19:12:56,19:12:56,10131,10,,,,3387.15,0
5267040,19:13:38,19:13:38,705,11,,,,3690.72,0
5267040,19:15:00,19:15:00,10449,12,,,,4192.13,
5267040,19:17:36,19:17:36,10712,13,,,,4467.02,0
5267040,19:23:00,19:23:00,8651,14,,1,,5154.64,
5267050,19:03:00,19:03:00,9946,1,,,1,0,
5267050,19:04:28,19:04:28,10173,2,,,,518.45,0
5267050,19:05:02,19:05:02,2571,3,,,,713.25,0
5267050,19:06:02,19:06:02,2572,4,,,,1013.94,0
5267050,19:07:26,19:07:26,10028,5,,,,1468.64,0
5267050,19:09:00,19:09:00,9808,6,,,,1945.3,0
5267050,19:11:00,19:11:00,9957,7,,,,2580.78,
5267050,19:11:33,19:11:33,9558,8,,,,2826.52,0
5267050,19:12:05,19:12:05,704,9,,,,3073.23,0
5267050,19:12:56,19:12:56,10131,10,,,,3387.15,0
5267050,19:13:38,19:13:38,705,11,,,,3690.72,0
5267050,19:15:00,19:15:00,10449,12,,,,4192.13,
5267050,19:17:36,19:17:36,10712,13,,,,4467.02,0
5267050,19:23:00,19:23:00,8651,14,,1,,5154.64,
5267060,19:03:00,19:03:00,9946,1,,,1,0,
5267060,19:04:28,19:04:28,10173,2,,,,518.45,0
5267060,19:05:02,19:05:02,2571,3,,,,713.25,0
5267060,19:06:02,19:06:02,2572,4,,,,1013.94,0
5267060,19:07:26,19:07:26,10028,5,,,,1468.64,0
5267060,19:09:00,19:09:00,9808,6,,,,1945.3,0
5267060,19:11:00,19:11:00,9957,7,,,,2580.78,
5267060,19:11:33,19:11:33,9558,8,,,,2826.52,0
5267060,19:12:05,19:12:05,704,9,,,,3073.23,0
5267060,19:12:56,19:12:56,10131,10,,,,3387.15,0
5267060,19:13:38,19:13:38,705,11,,,,3690.72,0
5267060,19:15:00,19:15:00,10449,12,,,,4192.13,
5267060,19:17:36,19:17:36,10712,13,,,,4467.02,0
5267060,19:23:00,19:23:00,8651,14,,1,,5154.64,
5267080,19:03:00,19:03:00,9946,1,,,1,0,
5267080,19:04:28,19:04:28,10173,2,,,,518.45,0
5267080,19:05:02,19:05:02,2571,3,,,,713.25,0
5267080,19:06:02,19:06:02,2572,4,,,,1013.94,0
5267080,19:07:26,19:07:26,10028,5,,,,1468.64,0
5267080,19:09:00,19:09:00,9808,6,,,,1945.3,0
5267080,19:11:00,19:11:00,9957,7,,,,2580.78,
5267080,19:11:33,19:11:33,9558,8,,,,2826.52,0
5267080,19:12:05,19:12:05,704,9,,,,3073.23,0
5267080,19:12:56,19:12:56,10131,10,,,,3387.15,0
5267080,19:13:38,19:13:38,705,11,,,,3690.72,0
5267080,19:15:00,19:15:00,10449,12,,,,4192.13,
5267080,19:17:36,19:17:36,10712,13,,,,4467.02,0
5267080,19:23:00,19:23:00,8651,14,,1,,5154.64,
6953020,06:18:00,06:18:00,9946,1,,,1,0,
6953020,06:19:06,06:19:06,10173,2,,,,518.45,0
6953020,06:19:31,06:19:31,2571,3,,,,713.25,0
6953020,06:20:16,06:20:16,2572,4,,,,1013.94,0
6953020,06:21:19,06:21:19,10028,5,,,,1468.64,0
6953020,06:22:30,06:22:30,9808,6,,,,1945.3,0
6953020,06:24:00,06:24:00,9957,7,,,,2580.78,
6953020,06:24:50,06:24:50,9558,8,,,,2826.52,0
6953020,06:25:38,06:25:38,704,9,,,,3073.23,0
6953020,06:26:55,06:26:55,10131,10,,,,3387.15,0
6953020,06:27:57,06:27:57,705,11,,,,3690.72,0
6953020,06:30:00,06:30:00,10449,12,,,,4192.13,
6953020,06:32:16,06:32:16,10712,13,,,,4467.02,0
6953020,06:37:00,06:37:00,8651,14,,1,,5154.64,
6953030,06:18:00,06:18:00,9946,1,,,1,0,
6953030,06:19:06,06:19:06,10173,2,,,,518.45,0
6953030,06:19:31,06:19:31,2571,3,,,,713.25,0
6953030,06:20:16,06:20:16,2572,4,,,,1013.94,0
6953030,06:21:19,06:21:19,10028,5,,,,1468.64,0
6953030,06:22:30,06:22:30,9808,6,,,,1945.3,0
6953030,06:24:00,06:24:00,9957,7,,,,2580.78,
6953030,06:24:50,06:24:50,9558,8,,,,2826.52,0
6953030,06:25:38,06:25:38,704,9,,,,3073.23,0
6953030,06:26:55,06:26:55,10131,10,,,,3387.15,0
6953030,06:27:57,06:27:57,705,11,,,,3690.72,0
6953030,06:30:00,06:30:00,10449,12,,,,4192.13,
6953030,06:32:16,06:32:16,10712,13,,,,4467.02,0
6953030,06:37:00,06:37:00,8651,14,,1,,5154.64,
6953040,06:18:00,06:18:00,9946,1,,,1,0,
6953040,06:19:06,06:19:06,10173,2,,,,518.45,0
6953040,06:19:31,06:19:31,2571,3,,,,713.25,0
6953040,06:20:16,06:20:16,2572,4,,,,1013.94,0
6953040,06:21:19,06:21:19,10028,5,,,,1468.64,0
6953040,06:22:30,06:22:30,9808,6,,,,1945.3,0
6953040,06:24:00,06:24:00,9957,7,,,,2580.78,
6953040,06:24:50,06:24:50,9558,8,,,,2826.52,0
6953040,06:25:38,06:25:38,704,9,,,,3073.23,0
6953040,06:26:55,06:26:55,10131,10,,,,3387.15,0
6953040,06:27:57,06:27:57,705,11,,,,3690.72,0
6953040,06:30:00,06:30:00,10449,12,,,,4192.13,
6953040,06:32:16,06:32:16,10712,13,,,,4467.02,0
6953040,06:37:00,06:37:00,8651,14,,1,,5154.64,
6953050,06:18:00,06:18:00,9946,1,,,1,0,
6953050,06:19:06,06:19:06,10173,2,,,,518.45,0
6953050,06:19:31,06:19:31,2571,3,,,,713.25,0
6953050,06:20:16,06:20:16,2572,4,,,,1013.94,0
6953050,06:21:19,06:21:19,10028,5,,,,1468.64,0
6953050,06:22:30,06:22:30,9808,6,,,,1945.3,0
6953050,06:24:00,06:24:00,9957,7,,,,2580.78,
6953050,06:24:50,06:24:50,9558,8,,,,2826.52,0
6953050,06:25:38,06:25:38,704,9,,,,3073.23,0
6953050,06:26:55,06:26:55,10131,10,,,,3387.15,0
6953050,06:27:57,06:27:57,705,11,,,,3690.72,0
6953050,06:30:00,06:30:00,10449,12,,,,4192.13,
6953050,06:32:16,06:32:16,10712,13,,,,4467.02,0
6953050,06:37:00,06:37:00,8651,14,,1,,5154.64,
6953060,06:18:00,06:18:00,9946,1,,,1,0,
6953060,06:19:06,06:19:06,10173,2,,,,518.45,0
6953060,06:19:31,06:19:31,2571,3,,,,713.25,0
6953060,06:20:16,06:20:16,2572,4,,,,1013.94,0
6953060,06:21:19,06:21:19,10028,5,,,,1468.64,0
6953060,06:22:30,06:22:30,9808,6,,,,1945.3,0
6953060,06:24:00,06:24:00,9957,7,,,,2580.78,
6953060,06:24:50,06:24:50,9558,8,,,,2826.52,0
6953060,06:25:38,06:25:38,704,9,,,,3073.23,0
6953060,06:26:55,06:26:55,10131,10,,,,3387.15,0
6953060,06:27:57,06:27:57,705,11,,,,3690.72,0
6953060,06:30:00,06:30:00,10449,12,,,,4192.13,
6953060,06:32:16,06:32:16,10712,13,,,,4467.02,0
6953060,06:37:00,06:37:00,8651,14,,1,,5154.64,
6953080,06:18:00,06:18:00,9946,1,,,1,0,
6953080,06:19:06,06:19:06,10173,2,,,,518.45,0
6953080,06:19:31,06:19:31,2571,3,,,,713.25,0
6953080,06:20:16,06:20:16,2572,4,,,,1013.94,0
6953080,06:21:19,06:21:19,10028,5,,,,1468.64,0
6953080,06:22:30,06:22:30,9808,6,,,,1945.3,0
6953080,06:24:00,06:24:00,9957,7,,,,2580.78,
6953080,06:24:50,06:24:50,9558,8,,,,2826.52,0
6953080,06:25:38,06:25:38,704,9,,,,3073.23,0
6953080,06:26:55,06:26:55,10131,10,,,,3387.15,0
6953080,06:27:57,06:27:57,705,11,,,,3690.72,0
6953080,06:30:00,06:30:00,10449,12,,,,4192.13,
6953080,06:32:16,06:32:16,10712,13,,,,4467.02,0
6953080,06:37:00,06:37:00,8651,14,,1,,5154.64,
7205020,08:17:00,08:17:00,9946,1,,,1,0,
7205020,08:18:28,08:18:28,10173,2,,,,518.45,0
7205020,08:19:02,08:19:02,2571,3,,,,713.25,0
7205020,08:20:02,08:20:02,2572,4,,,,1013.94,0
7205020,08:21:26,08:21:26,10028,5,,,,1468.64,0
7205020,08:23:00,08:23:00,9808,6,,,,1945.3,0
7205020,08:25:00,08:25:00,9957,7,,,,2580.78,
7205020,08:25:50,08:25:50,9558,8,,,,2826.52,0
7205020,08:26:38,08:26:38,704,9,,,,3073.23,0
7205020,08:27:55,08:27:55,10131,10,,,,3387.15,0
7205020,08:28:57,08:28:57,705,11,,,,3690.72,0
7205020,08:31:00,08:31:00,10449,12,,,,4192.13,
7205020,08:33:55,08:33:55,10712,13,,,,4467.02,0
7205020,08:40:00,08:40:00,8651,14,,1,,5154.64,
7205030,08:17:00,08:17:00,9946,1,,,1,0,
7205030,08:18:28,08:18:28,10173,2,,,,518.45,0
7205030,08:19:02,08:19:02,2571,3,,,,713.25,0
7205030,08:20:02,08:20:02,2572,4,,,,1013.94,0
7205030,08:21:26,08:21:26,10028,5,,,,1468.64,0
7205030,08:23:00,08:23:00,9808,6,,,,1945.3,0
7205030,08:25:00,08:25:00,9957,7,,,,2580.78,
7205030,08:25:50,08:25:50,9558,8,,,,2826.52,0
7205030,08:26:38,08:26:38,704,9,,,,3073.23,0
7205030,08:27:55,08:27:55,10131,10,,,,3387.15,0
7205030,08:28:57,08:28:57,705,11,,,,3690.72,0
7205030,08:31:00,08:31:00,10449,12,,,,4192.13,
7205030,08:33:55,08:33:55,10712,13,,,,4467.02,0
7205030,08:40:00,08:40:00,8651,14,,1,,5154.64,
7205040,08:17:00,08:17:00,9946,1,,,1,0,
7205040,08:18:28,08:18:28,10173,2,,,,518.45,0
7205040,08:19:02,08:19:02,2571,3,,,,713.25,0
7205040,08:20:02,08:20:02,2572,4,,,,1013.94,0
7205040,08:21:26,08:21:26,10028,5,,,,1468.64,0
7205040,08:23:00,08:23:00,9808,6,,,,1945.3,0
7205040,08:25:00,08:25:00,9957,7,,,,2580.78,
7205040,08:25:50,08:25:50,9558,8,,,,2826.52,0
7205040,08:26:38,08:26:38,704,9,,,,3073.23,0
7205040,08:27:55,08:27:55,10131,10,,,,3387.15,0
7205040,08:28:57,08:28:57,705,11,,,,3690.72,0
7205040,08:31:00,08:31:00,10449,12,,,,4192.13,
7205040,08:33:55,08:33:55,10712,13,,,,4467.02,0
7205040,08:40:00,08:40:00,8651,14,,1,,5154.64,
7205050,08:17:00,08:17:00,9946,1,,,1,0,
7205050,08:18:28,08:18:28,10173,2,,,,518.45,0
7205050,08:19:02,08:19:02,2571,3,,,,713.25,0
7205050,08:20:02,08:20:02,2572,4,,,,1013.94,0
7205050,08:21:26,08:21:26,10028,5,,,,1468.64,0
7205050,08:23:00,08:23:00,9808,6,,,,1945.3,0
7205050,08:25:00,08:25:00,9957,7,,,,2580.78,
7205050,08:25:50,08:25:50,9558,8,,,,2826.52,0
7205050,08:26:38,08:26:38,704,9,,,,3073.23,0
7205050,08:27:55,08:27:55,10131,10,,,,3387.15,0
7205050,08:28:57,08:28:57,705,11,,,,3690.72,0
7205050,08:31:00,08:31:00,10449,12,,,,4192.13,
7205050,08:33:55,08:33:55,10712,13,,,,4467.02,0
7205050,08:40:00,08:40:00,8651,14,,1,,5154.64,
7205060,08:17:00,08:17:00,9946,1,,,1,0,
7205060,08:18:28,08:18:28,10173,2,,,,518.45,0
7205060,08:19:02,08:19:02,2571,3,,,,713.25,0
7205060,08:20:02,08:20:02,2572,4,,,,1013.94,0
7205060,08:21:26,08:21:26,10028,5,,,,1468.64,0
7205060,08:23:00,08:23:00,9808,6,,,,1945.3,0
7205060,08:25:00,08:25:00,9957,7,,,,2580.78,
7205060,08:25:50,08:25:50,9558,8,,,,2826.52,0
7205060,08:26:38,08:26:38,704,9,,,,3073.23,0
7205060,08:27:55,08:27:55,10131,10,,,,3387.15,0
7205060,08:28:57,08:28:57,705,11,,,,3690.72,0
7205060,08:31:00,08:31:00,10449,12,,,,4192.13,
7205060,08:33:55,08:33:55,10712,13,,,,4467.02,0
7205060,08:40:00,08:40:00,8651,14,,1,,5154.64,
7205080,08:17:00,08:17:00,9946,1,,,1,0,
7205080,08:18:28,08:18:28,10173,2,,,,518.45,0
7205080,08:19:02,08:19:02,2571,3,,,,713.25,0
7205080,08:20:02,08:20:02,2572,4,,,,1013.94,0
7205080,08:21:26,08:21:26,10028,5,,,,1468.64,0
7205080,08:23:00,08:23:00,9808,6,,,,1945.3,0
7205080,08:25:00,08:25:00,9957,7,,,,2580.78,
7205080,08:25:50,08:25:50,9558,8,,,,2826.52,0
7205080,08:26:38,08:26:38,704,9,,,,3073.23,0
7205080,08:27:55,08:27:55,10131,10,,,,3387.15,0
7205080,08:28:57,08:28:57,705,11,,,,3690.72,0
7205080,08:31:00,08:31:00,10449,12,,,,4192.13,
7205080,08:33:55,08:33:55,10712,13,,,,4467.02,0
7205080,08:40:00,08:40:00,8651,14,,1,,5154.64,
725020,07:46:00,07:46:00,9946,1,,,1,0,
725020,07:47:17,07:47:17,10173,2,,,,518.45,0
725020,07:47:47,07:47:47,2571,3,,,,713.25,0
725020,07:48:39,07:48:39,2572,4,,,,1013.94,0
725020,07:49:52,07:49:52,10028,5,,,,1468.64,0
725020,07:51:15,07:51:15,9808,6,,,,1945.3,0
725020,07:53:00,07:53:00,9957,7,,,,2580.78,
725020,07:53:58,07:53:58,9558,8,,,,2826.52,0
725020,07:54:54,07:54:54,704,9,,,,3073.23,0
725020,07:56:24,07:56:24,10131,10,,,,3387.15,0
725020,07:57:37,07:57:37,705,11,,,,3690.72,0
725020,08:00:00,08:00:00,10449,12,,,,4192.13,
725020,08:02:36,08:02:36,10712,13,,,,4467.02,0
725020,08:08:00,08:08:00,8651,14,,1,,5154.64,
725030,07:46:00,07:46:00,9946,1,,,1,0,
725030,07:47:17,07:47:17,10173,2,,,,518.45,0
725030,07:47:47,07:47:47,2571,3,,,,713.25,0
725030,07:48:39,07:48:39,2572,4,,,,1013.94,0
725030,07:49:52,07:49:52,10028,5,,,,1468.64,0
725030,07:51:15,07:51:15,9808,6,,,,1945.3,0
725030,07:53:00,07:53:00,9957,7,,,,2580.78,
725030,07:53:58,07:53:58,9558,8,,,,2826.52,0
725030,07:54:54,07:54:54,704,9,,,,3073.23,0
725030,07:56:24,07:56:24,10131,10,,,,3387.15,0
725030,07:57:37,07:57:37,705,11,,,,3690.72,0
725030,08:00:00,08:00:00,10449,12,,,,4192.13,
725030,08:02:36,08:02:36,10712,13,,,,4467.02,0
725030,08:08:00,08:08:00,8651,14,,1,,5154.64,
725040,07:46:00,07:46:00,9946,1,,,1,0,
725040,07:47:17,07:47:17,10173,2,,,,518.45,0
725040,07:47:47,07:47:47,2571,3,,,,713.25,0
725040,07:48:39,07:48:39,2572,4,,,,1013.94,0
725040,07:49:52,07:49:52,10028,5,,,,1468.64,0
725040,07:51:15,07:51:15,9808,6,,,,1945.3,0
725040,07:53:00,07:53:00,9957,7,,,,2580.78,
725040,07:53:58,07:53:58,9558,8,,,,2826.52,0
725040,07:54:54,07:54:54,704,9,,,,3073.23,0
725040,07:56:24,07:56:24,10131,10,,,,3387.15,0
725040,07:57:37,07:57:37,705,11,,,,3690.72,0
725040,08:00:00,08:00:00,10449,12,,,,4192.13,
725040,08:02:36,08:02:36,10712,13,,,,4467.02,0
725040,08:08:00,08:08:00,8651,14,,1,,5154.64,
725050,07:46:00,07:46:00,9946,1,,,1,0,
725050,07:47:17,07:47:17,10173,2,,,,518.45,0
725050,07:47:47,07:47:47,2571,3,,,,713.25,0
725050,07:48:39,07:48:39,2572,4,,,,1013.94,0
725050,07:49:52,07:49:52,10028,5,,,,1468.64,0
725050,07:51:15,07:51:15,9808,6,,,,1945.3,0
725050,07:53:00,07:53:00,9957,7,,,,2580.78,
725050,07:53:58,07:53:58,9558,8,,,,2826.52,0
725050,07:54:54,07:54:54,704,9,,,,3073.23,0
725050,07:56:24,07:56:24,10131,10,,,,3387.15,0
725050,07:57:37,07:57:37,705,11,,,,3690.72,0
725050,08:00:00,08:00:00,10449,12,,,,4192.13,
725050,08:02:36,08:02:36,10712,13,,,,4467.02,0
725050,08:08:00,08:08:00,8651,14,,1,,5154.64,
725060,07:46:00,07:46:00,9946,1,,,1,0,
725060,07:47:17,07:47:17,10173,2,,,,518.45,0
725060,07:47:47,07:47:47,2571,3,,,,713.25,0
725060,07:48:39,07:48:39,2572,4,,,,1013.94,0
725060,07:49:52,07:49:52,10028,5,,,,1468.64,0
725060,07:51:15,07:51:15,9808,6,,,,1945.3,0
725060,07:53:00,07:53:00,9957,7,,,,2580.78,
725060,07:53:58,07:53:58,9558,8,,,,2826.52,0
725060,07:54:54,07:54:54,704,9,,,,3073.23,0
725060,07:56:24,07:56:24,10131,10,,,,3387.15,0
725060,07:57:37,07:57:37,705,11,,,,3690.72,0
725060,08:00:00,08:00:00,10449,12,,,,4192.13,
725060,08:02:36,08:02:36,10712,13,,,,4467.02,0
725060,08:08:00,08:08:00,8651,14,,1,,5154.64,
725080,07:46:00,07:46:00,9946,1,,,1,0,
725080,07:47:17,07:47:17,10173,2,,,,518.45,0
725080,07:47:47,07:47:47,2571,3,,,,713.25,0
725080,07:48:39,07:48:39,2572,4,,,,1013.94,0
725080,07:49:52,07:49:52,10028,5,,,,1468.64,0
725080,07:51:15,07:51:15,9808,6,,,,1945.3,0
725080,07:53:00,07:53:00,9957,7,,,,2580.78,
725080,07:53:58,07:53:58,9558,8,,,,2826.52,0
725080,07:54:54,07:54:54,704,9,,,,3073.23,0
725080,07:56:24,07:56:24,10131,10,,,,3387.15,0
725080,07:57:37,07:57:37,705,11,,,,3690.72,0
725080,08:00:00,08:00:00,10449,12,,,,4192.13,
725080,08:02:36,08:02:36,10712,13,,,,4467.02,0
725080,08:08:00,08:08:00,8651,14,,1,,5154.64,
7277020,18:48:00,18:48:00,9946,1,,,1,0,
7277020,18:49:28,18:49:28,10173,2,,,,518.45,0
7277020,18:50:02,18:50:02,2571,3,,,,713.25,0
7277020,18:51:02,18:51:02,2572,4,,,,1013.94,0
7277020,18:52:26,18:52:26,10028,5,,,,1468.64,0
7277020,18:54:00,18:54:00,9808,6,,,,1945.3,0
7277020,18:56:00,18:56:00,9957,7,,,,2580.78,
7277020,18:56:33,18:56:33,9558,8,,,,2826.52,0
7277020,18:57:05,18:57:05,704,9,,,,3073.23,0
7277020,18:57:56,18:57:56,10131,10,,,,3387.15,0
7277020,18:58:38,18:58:38,705,11,,,,3690.72,0
7277020,19:00:00,19:00:00,10449,12,,,,4192.13,
7277020,19:02:36,19:02:36,10712,13,,,,4467.02,0
7277020,19:08:00,19:08:00,8651,14,,1,,5154.64,
7277030,18:48:00,18:48:00,9946,1,,,1,0,
7277030,18:49:28,18:49:28,10173,2,,,,518.45,0
7277030,18:50:02,18:50:02,2571,3,,,,713.25,0
7277030,18:51:02,18:51:02,2572,4,,,,1013.94,0
7277030,18:52:26,18:52:26,10028,5,,,,1468.64,0
7277030,18:54:00,18:54:00,9808,6,,,,1945.3,0
7277030,18:56:00,18:56:00,9957,7,,,,2580.78,
7277030,18:56:33,18:56:33,9558,8,,,,2826.52,0
7277030,18:57:05,18:57:05,704,9,,,,3073.23,0
7277030,18:57:56,18:57:56,10131,10,,,,3387.15,0
7277030,18:58:38,18:58:38,705,11,,,,3690.72,0
7277030,19:00:00,19:00:00,10449,12,,,,4192.13,
7277030,19:02:36,19:02:36,10712,13,,,,4467.02,0
7277030,19:08:00,19:08:00,8651,14,,1,,5154.64,
7277040,18:48:00,18:48:00,9946,1,,,1,0,
7277040,18:49:28,18:49:28,10173,2,,,,518.45,0
7277040,18:50:02,18:50:02,2571,3,,,,713.25,0
7277040,18:51:02,18:51:02,2572,4,,,,1013.94,0
7277040,18:52:26,18:52:26,10028,5,,,,1468.64,0
7277040,18:54:00,18:54:00,9808,6,,,,1945.3,0
7277040,18:56:00,18:56:00,9957,7,,,,2580.78,
7277040,18:56:33,18:56:33,9558,8,,,,2826.52,0
7277040,18:57:05,18:57:05,704,9,,,,3073.23,0
7277040,18:57:56,18:57:56,10131,10,,,,3387.15,0
7277040,18:58:38,18:58:38,705,11,,,,3690.72,0
7277040,19:00:00,19:00:00,10449,12,,,,4192.13,
7277040,19:02:36,19:02:36,10712,13,,,,4467.02,0
7277040,19:08:00,19:08:00,8651,14,,1,,5154.64,
7277050,18:48:00,18:48:00,9946,1,,,1,0,
7277050,18:49:28,18:49:28,10173,2,,,,518.45,0
7277050,18:50:02,18:50:02,2571,3,,,,713.25,0
7277050,18:51:02,18:51:02,2572,4,,,,1013.94,0
7277050,18:52:26,18:52:26,10028,5,,,,1468.64,0
7277050,18:54:00,18:54:00,9808,6,,,,1945.3,0
7277050,18:56:00,18:56:00,9957,7,,,,2580.78,
7277050,18:56:33,18:56:33,9558,8,,,,2826.52,0
7277050,18:57:05,18:57:05,704,9,,,,3073.23,0
7277050,18:57:56,18:57:56,10131,10,,,,3387.15,0
7277050,18:58:38,18:58:38,705,11,,,,3690.72,0
7277050,19:00:00,19:00:00,10449,12,,,,4192.13,
7277050,19:02:36,19:02:36,10712,13,,,,4467.02,0
7277050,19:08:00,19:08:00,8651,14,,1,,5154.64,
7277060,18:48:00,18:48:00,9946,1,,,1,0,
7277060,18:49:28,18:49:28,10173,2,,,,518.45,0
7277060,18:50:02,18:50:02,2571,3,,,,713.25,0
7277060,18:51:02,18:51:02,2572,4,,,,1013.94,0
7277060,18:52:26,18:52:26,10028,5,,,,1468.64,0
7277060,18:54:00,18:54:00,9808,6,,,,1945.3,0
7277060,18:56:00,18:56:00,9957,7,,,,2580.78,
7277060,18:56:33,18:56:33,9558,8,,,,2826.52,0
7277060,18:57:05,18:57:05,704,9,,,,3073.23,0
7277060,18:57:56,18:57:56,10131,10,,,,3387.15,0
7277060,18:58:38,18:58:38,705,11,,,,3690.72,0
7277060,19:00:00,19:00:00,10449,12,,,,4192.13,
7277060,19:02:36,19:02:36,10712,13,,,,4467.02,0
7277060,19:08:00,19:08:00,8651,14,,1,,5154.64,
7277080,18:48:00,18:48:00,9946,1,,,1,0,
7277080,18:49:28,18:49:28,10173,2,,,,518.45,0
7277080,18:50:02,18:50:02,2571,3,,,,713.25,0
7277080,18:51:02,18:51:02,2572,4,,,,1013.94,0
7277080,18:52:26,18:52:26,10028,5,,,,1468.64,0
7277080,18:54:00,18:54:00,9808,6,,,,1945.3,0
7277080,18:56:00,18:56:00,9957,7,,,,2580.78,
7277080,18:56:33,18:56:33,9558,8,,,,2826.52,0
7277080,18:57:05,18:57:05,704,9,,,,3073.23,0
7277080,18:57:56,18:57:56,10131,10,,,,3387.15,0
7277080,18:58:38,18:58:38,705,11,,,,3690.72,0
7277080,19:00:00,19:00:00,10449,12,,,,4192.13,
7277080,19:02:36,19:02:36,10712,13,,,,4467.02,0
7277080,19:08:00,19:08:00,8651,14,,1,,5154.64,
752020,17:16:00,17:16:00,9946,1,,,1,0,
752020,17:17:28,17:17:28,10173,2,,,,518.45,0
752020,17:18:02,17:18:02,2571,3,,,,713.25,0
752020,17:19:02,17:19:02,2572,4,,,,1013.94,0
752020,17:20:26,17:20:26,10028,5,,,,1468.64,0
752020,17:22:00,17:22:00,9808,6,,,,1945.3,0
752020,17:24:00,17:24:00,9957,7,,,,2580.78,
752020,17:24:33,17:24:33,9558,8,,,,2826.52,0
752020,17:25:05,17:25:05,704,9,,,,3073.23,0
752020,17:25:56,17:25:56,10131,10,,,,3387.15,0
752020,17:26:38,17:26:38,705,11,,,,3690.72,0
752020,17:28:00,17:28:00,10449,12,,,,4192.13,
752020,17:30:36,17:30:36,10712,13,,,,4467.02,0
752020,17:36:00,17:36:00,8651,14,,1,,5154.64,
752030,17:16:00,17:16:00,9946,1,,,1,0,
752030,17:17:28,17:17:28,10173,2,,,,518.45,0
752030,17:18:02,17:18:02,2571,3,,,,713.25,0
752030,17:19:02,17:19:02,2572,4,,,,1013.94,0
752030,17:20:26,17:20:26,10028,5,,,,1468.64,0
752030,17:22:00,17:22:00,9808,6,,,,1945.3,0
752030,17:24:00,17:24:00,9957,7,,,,2580.78,
752030,17:24:33,17:24:33,9558,8,,,,2826.52,0
752030,17:25:05,17:25:05,704,9,,,,3073.23,0
752030,17:25:56,17:25:56,10131,10,,,,3387.15,0
752030,17:26:38,17:26:38,705,11,,,,3690.72,0
752030,17:28:00,17:28:00,10449,12,,,,4192.13,
752030,17:30:36,17:30:36,10712,13,,,,4467.02,0
752030,17:36:00,17:36:00,8651,14,,1,,5154.64,
752040,17:16:00,17:16:00,9946,1,,,1,0,
752040,17:17:28,17:17:28,10173,2,,,,518.45,0
752040,17:18:02,17:18:02,2571,3,,,,713.25,0
752040,17:19:02,17:19:02,2572,4,,,,1013.94,0
752040,17:20:26,17:20:26,10028,5,,,,1468.64,0
752040,17:22:00,17:22:00,9808,6,,,,1945.3,0
752040,17:24:00,17:24:00,9957,7,,,,2580.78,
752040,17:24:33,17:24:33,9558,8,,,,2826.52,0
752040,17:25:05,17:25:05,704,9,,,,3073.23,0
752040,17:25:56,17:25:56,10131,10,,,,3387.15,0
752040,17:26:38,17:26:38,705,11,,,,3690.72,0
752040,17:28:00,17:28:00,10449,12,,,,4192.13,
752040,17:30:36,17:30:36,10712,13,,,,4467.02,0
752040,17:36:00,17:36:00,8651,14,,1,,5154.64,
752050,17:16:00,17:16:00,9946,1,,,1,0,
752050,17:17:28,17:17:28,10173,2,,,,518.45,0
752050,17:18:02,17:18:02,2571,3,,,,713.25,0
752050,17:19:02,17:19:02,2572,4,,,,1013.94,0
752050,17:20:26,17:20:26,10028,5,,,,1468.64,0
752050,17:22:00,17:22:00,9808,6,,,,1945.3,0
752050,17:24:00,17:24:00,9957,7,,,,2580.78,
752050,17:24:33,17:24:33,9558,8,,,,2826.52,0
752050,17:25:05,17:25:05,704,9,,,,3073.23,0
752050,17:25:56,17:25:56,10131,10,,,,3387.15,0
752050,17:26:38,17:26:38,705,11,,,,3690.72,0
752050,17:28:00,17:28:00,10449,12,,,,4192.13,
752050,17:30:36,17:30:36,10712,13,,,,4467.02,0
752050,17:36:00,17:36:00,8651,14,,1,,5154.64,
752060,17:16:00,17:16:00,9946,1,,,1,0,
752060,17:17:28,17:17:28,10173,2,,,,518.45,0
752060,17:18:02,17:18:02,2571,3,,,,713.25,0
752060,17:19:02,17:19:02,2572,4,,,,1013.94,0
752060,17:20:26,17:20:26,10028,5,,,,1468.64,0
752060,17:22:00,17:22:00,9808,6,,,,1945.3,0
752060,17:24:00,17:24:00,9957,7,,,,2580.78,
752060,17:24:33,17:24:33,9558,8,,,,2826.52,0
752060,17:25:05,17:25:05,704,9,,,,3073.23,0
752060,17:25:56,17:25:56,10131,10,,,,3387.15,0
752060,17:26:38,17:26:38,705,11,,,,3690.72,0
752060,17:28:00,17:28:00,10449,12,,,,4192.13,
752060,17:30:36,17:30:36,10712,13,,,,4467.02,0
752060,17:36:00,17:36:00,8651,14,,1,,5154.64,
752080,17:16:00,17:16:00,9946,1,,,1,0,
752080,17:17:28,17:17:28,10173,2,,,,518.45,0
752080,17:18:02,17:18:02,2571,3,,,,713.25,0
752080,17:19:02,17:19:02,2572,4,,,,1013.94,0
752080,17:20:26,17:20:26,10028,5,,,,1468.64,0
752080,17:22:00,17:22:00,9808,6,,,,1945.3,0
752080,17:24:00,17:24:00,9957,7,,,,2580.78,
752080,17:24:33,17:24:33,9558,8,,,,2826.52,0
752080,17:25:05,17:25:05,704,9,,,,3073.23,0
752080,17:25:56,17:25:56,10131,10,,,,3387.15,0
752080,17:26:38,17:26:38,705,11,,,,3690.72,0
752080,17:28:00,17:28:00,10449,12,,,,4192.13,
752080,17:30:36,17:30:36,10712,13,,,,4467.02,0
752080,17:36:00,17:36:00,8651,14,,1,,5154.64,
7944020,06:46:00,06:46:00,9946,1,,,1,0,
7944020,06:47:17,06:47:17,10173,2,,,,518.45,0
7944020,06:47:47,06:47:47,2571,3,,,,713.25,0
7944020,06:48:39,06:48:39,2572,4,,,,1013.94,0
7944020,06:49:52,06:49:52,10028,5,,,,1468.64,0
7944020,06:51:15,06:51:15,9808,6,,,,1945.3,0
7944020,06:53:00,06:53:00,9957,7,,,,2580.78,
7944020,06:53:58,06:53:58,9558,8,,,,2826.52,0
7944020,06:54:54,06:54:54,704,9,,,,3073.23,0
7944020,06:56:24,06:56:24,10131,10,,,,3387.15,0
7944020,06:57:37,06:57:37,705,11,,,,3690.72,0
7944020,07:00:00,07:00:00,10449,12,,,,4192.13,
7944020,07:02:36,07:02:36,10712,13,,,,4467.02,0
7944020,07:08:00,07:08:00,8651,14,,1,,5154.64,
7944030,06:46:00,06:46:00,9946,1,,,1,0,
7944030,06:47:17,06:47:17,10173,2,,,,518.45,0
7944030,06:47:47,06:47:47,2571,3,,,,713.25,0
7944030,06:48:39,06:48:39,2572,4,,,,1013.94,0
7944030,06:49:52,06:49:52,10028,5,,,,1468.64,0
7944030,06:51:15,06:51:15,9808,6,,,,1945.3,0
7944030,06:53:00,06:53:00,9957,7,,,,2580.78,
7944030,06:53:58,06:53:58,9558,8,,,,2826.52,0
7944030,06:54:54,06:54:54,704,9,,,,3073.23,0
7944030,06:56:24,06:56:24,10131,10,,,,3387.15,0
7944030,06:57:37,06:57:37,705,11,,,,3690.72,0
7944030,07:00:00,07:00:00,10449,12,,,,4192.13,
7944030,07:02:36,07:02:36,10712,13,,,,4467.02,0
7944030,07:08:00,07:08:00,8651,14,,1,,5154.64,
7944040,06:46:00,06:46:00,9946,1,,,1,0,
7944040,06:47:17,06:47:17,10173,2,,,,518.45,0
7944040,06:47:47,06:47:47,2571,3,,,,713.25,0
7944040,06:48:39,06:48:39,2572,4,,,,1013.94,0
7944040,06:49:52,06:49:52,10028,5,,,,1468.64,0
7944040,06:51:15,06:51:15,9808,6,,,,1945.3,0
7944040,06:53:00,06:53:00,9957,7,,,,2580.78,
7944040,06:53:58,06:53:58,9558,8,,,,2826.52,0
7944040,06:54:54,06:54:54,704,9,,,,3073.23,0
7944040,06:56:24,06:56:24,10131,10,,,,3387.15,0
7944040,06:57:37,06:57:37,705,11,,,,3690.72,0
7944040,07:00:00,07:00:00,10449,12,,,,4192.13,
7944040,07:02:36,07:02:36,10712,13,,,,4467.02,0
7944040,07:08:00,07:08:00,8651,14,,1,,5154.64,
7944050,06:46:00,06:46:00,9946,1,,,1,0,
7944050,06:47:17,06:47:17,10173,2,,,,518.45,0
7944050,06:47:47,06:47:47,2571,3,,,,713.25,0
7944050,06:48:39,06:48:39,2572,4,,,,1013.94,0
7944050,06:49:52,06:49:52,10028,5,,,,1468.64,0
7944050,06:51:15,06:51:15,9808,6,,,,1945.3,0
7944050,06:53:00,06:53:00,9957,7,,,,2580.78,
7944050,06:53:58,06:53:58,9558,8,,,,2826.52,0
7944050,06:54:54,06:54:54,704,9,,,,3073.23,0
7944050,06:56:24,06:56:24,10131,10,,,,3387.15,0
7944050,06:57:37,06:57:37,705,11,,,,3690.72,0
7944050,07:00:00,07:00:00,10449,12,,,,4192.13,
7944050,07:02:36,07:02:36,10712,13,,,,4467.02,0
7944050,07:08:00,07:08:00,8651,14,,1,,5154.64,
7944060,06:46:00,06:46:00,9946,1,,,1,0,
7944060,06:47:17,06:47:17,10173,2,,,,518.45,0
7944060,06:47:47,06:47:47,2571,3,,,,713.25,0
7944060,06:48:39,06:48:39,2572,4,,,,1013.94,0
7944060,06:49:52,06:49:52,10028,5,,,,1468.64,0
7944060,06:51:15,06:51:15,9808,6,,,,1945.3,0
7944060,06:53:00,06:53:00,9957,7,,,,2580.78,
7944060,06:53:58,06:53:58,9558,8,,,,2826.52,0
7944060,06:54:54,06:54:54,704,9,,,,3073.23,0
7944060,06:56:24,06:56:24,10131,10,,,,3387.15,0
7944060,06:57:37,06:57:37,705,11,,,,3690.72,0
7944060,07:00:00,07:00:00,10449,12,,,,4192.13,
7944060,07:02:36,07:02:36,10712,13,,,,4467.02,0
7944060,07:08:00,07:08:00,8651,14,,1,,5154.64,
7944080,06:46:00,06:46:00,9946,1,,,1,0,
7944080,06:47:17,06:47:17,10173,2,,,,518.45,0
7944080,06:47:47,06:47:47,2571,3,,,,713.25,0
7944080,06:48:39,06:48:39,2572,4,,,,1013.94,0
7944080,06:49:52,06:49:52,10028,5,,,,1468.64,0
7944080,06:51:15,06:51:15,9808,6,,,,1945.3,0
7944080,06:53:00,06:53:00,9957,7,,,,2580.78,
7944080,06:53:58,06:53:58,9558,8,,,,2826.52,0
7944080,06:54:54,06:54:54,704,9,,,,3073.23,0
7944080,06:56:24,06:56:24,10131,10,,,,3387.15,0
7944080,06:57:37,06:57:37,705,11,,,,3690.72,0
7944080,07:00:00,07:00:00,10449,12,,,,4192.13,
7944080,07:02:36,07:02:36,10712,13,,,,4467.02,0
7944080,07:08:00,07:08:00,8651,14,,1,,5154.64,
9886020,17:00:00,17:00:00,9946,1,,,1,0,
9886020,17:01:28,17:01:28,10173,2,,,,518.45,0
9886020,17:02:02,17:02:02,2571,3,,,,713.25,0
9886020,17:03:02,17:03:02,2572,4,,,,1013.94,0
9886020,17:04:26,17:04:26,10028,5,,,,1468.64,0
9886020,17:06:00,17:06:00,9808,6,,,,1945.3,0
9886020,17:08:00,17:08:00,9957,7,,,,2580.78,
9886020,17:08:33,17:08:33,9558,8,,,,2826.52,0
9886020,17:09:05,17:09:05,704,9,,,,3073.23,0
9886020,17:09:56,17:09:56,10131,10,,,,3387.15,0
9886020,17:10:38,17:10:38,705,11,,,,3690.72,0
9886020,17:12:00,17:12:00,10449,12,,,,4192.13,
9886020,17:14:36,17:14:36,10712,13,,,,4467.02,0
9886020,17:20:00,17:20:00,8651,14,,1,,5154.64,
9886030,17:00:00,17:00:00,9946,1,,,1,0,
9886030,17:01:28,17:01:28,10173,2,,,,518.45,0
9886030,17:02:02,17:02:02,2571,3,,,,713.25,0
9886030,17:03:02,17:03:02,2572,4,,,,1013.94,0
9886030,17:04:26,17:04:26,10028,5,,,,1468.64,0
9886030,17:06:00,17:06:00,9808,6,,,,1945.3,0
9886030,17:08:00,17:08:00,9957,7,,,,2580.78,
9886030,17:08:33,17:08:33,9558,8,,,,2826.52,0
9886030,17:09:05,17:09:05,704,9,,,,3073.23,0
9886030,17:09:56,17:09:56,10131,10,,,,3387.15,0
9886030,17:10:38,17:10:38,705,11,,,,3690.72,0
9886030,17:12:00,17:12:00,10449,12,,,,4192.13,
9886030,17:14:36,17:14:36,10712,13,,,,4467.02,0
9886030,17:20:00,17:20:00,8651,14,,1,,5154.64,
9886040,17:00:00,17:00:00,9946,1,,,1,0,
9886040,17:01:28,17:01:28,10173,2,,,,518.45,0
9886040,17:02:02,17:02:02,2571,3,,,,713.25,0
9886040,17:03:02,17:03:02,2572,4,,,,1013.94,0
9886040,17:04:26,17:04:26,10028,5,,,,1468.64,0
9886040,17:06:00,17:06:00,9808,6,,,,1945.3,0
9886040,17:08:00,17:08:00,9957,7,,,,2580.78,
9886040,17:08:33,17:08:33,9558,8,,,,2826.52,0
9886040,17:09:05,17:09:05,704,9,,,,3073.23,0
9886040,17:09:56,17:09:56,10131,10,,,,3387.15,0
9886040,17:10:38,17:10:38,705,11,,,,3690.72,0
9886040,17:12:00,17:12:00,10449,12,,,,4192.13,
9886040,17:14:36,17:14:36,10712,13,,,,4467.02,0
9886040,17:20:00,17:20:00,8651,14,,1,,5154.64,
9886050,17:00:00,17:00:00,9946,1,,,1,0,
9886050,17:01:28,17:01:28,10173,2,,,,518.45,0
9886050,17:02:02,17:02:02,2571,3,,,,713.25,0
9886050,17:03:02,17:03:02,2572,4,,,,1013.94,0
9886050,17:04:26,17:04:26,10028,5,,,,1468.64,0
9886050,17:06:00,17:06:00,9808,6,,,,1945.3,0
9886050,17:08:00,17:08:00,9957,7,,,,2580.78,
9886050,17:08:33,17:08:33,9558,8,,,,2826.52,0
9886050,17:09:05,17:09:05,704,9,,,,3073.23,0
9886050,17:09:56,17:09:56,10131,10,,,,3387.15,0
9886050,17:10:38,17:10:38,705,11,,,,3690.72,0
9886050,17:12:00,17:12:00,10449,12,,,,4192.13,
9886050,17:14:36,17:14:36,10712,13,,,,4467.02,0
9886050,17:20:00,17:20:00,8651,14,,1,,5154.64,
9886060,17:00:00,17:00:00,9946,1,,,1,0,
9886060,17:01:28,17:01:28,10173,2,,,,518.45,0
9886060,17:02:02,17:02:02,2571,3,,,,713.25,0
9886060,17:03:02,17:03:02,2572,4,,,,1013.94,0
9886060,17:04:26,17:04:26,10028,5,,,,1468.64,0
9886060,17:06:00,17:06:00,9808,6,,,,1945.3,0
9886060,17:08:00,17:08:00,9957,7,,,,2580.78,
9886060,17:08:33,17:08:33,9558,8,,,,2826.52,0
9886060,17:09:05,17:09:05,704,9,,,,3073.23,0
9886060,17:09:56,17:09:56,10131,10,,,,3387.15,0
9886060,17:10:38,17:10:38,705,11,,,,3690.72,0
9886060,17:12:00,17:12:00,10449,12,,,,4192.13,
9886060,17:14:36,17:14:36,10712,13,,,,4467.02,0
9886060,17:20:00,17:20:00,8651,14,,1,,5154.64,
9886080,17:00:00,17:00:00,9946,1,,,1,0,
9886080,17:01:28,17:01:28,10173,2,,,,518.45,0
9886080,17:02:02,17:02:02,2571,3,,,,713.25,0
9886080,17:03:02,17:03:02,2572,4,,,,1013.94,0
9886080,17:04:26,17:04:26,10028,5,,,,1468.64,0
9886080,17:06:00,17:06:00,9808,6,,,,1945.3,0
9886080,17:08:00,17:08:00,9957,7,,,,2580.78,
9886080,17:08:33,17:08:33,9558,8,,,,2826.52,0
9886080,17:09:05,17:09:05,704,9,,,,3073.23,0
9886080,17:09:56,17:09:56,10131,10,,,,3387.15,0
9886080,17:10:38,17:10:38,705,11,,,,3690.72,0
9886080,17:12:00,17:12:00,10449,12,,,,4192.13,
9886080,17:14:36,17:14:36,10712,13,,,,4467.02,0
9886080,17:20:00,17:20:00,8651,14,,1,,5154.64,
10287020,09:26:00,09:26:00,8651,1,,,1,0,
10287020,09:27:00,09:27:00,717,2,,,,802.13,
10287020,09:28:01,09:28:01,718,3,,,,1146.16,0
10287020,09:29:00,09:29:00,719,4,,,,1442.06,
10287020,09:29:43,09:29:43,10766,5,,,,1713.72,0
10287020,09:31:11,09:31:11,8922,6,,,,2198.19,0
10287020,09:32:30,09:32:30,10130,7,,,,2609.05,0
10287020,09:33:53,09:33:53,721,8,,,,2961.04,0
10287020,09:34:16,09:34:16,9556,9,,,,3101.31,0
10287020,09:35:00,09:35:00,9958,10,,,,3377.26,
10287020,09:35:36,09:35:36,9870,11,,,,3603.28,0
10287020,09:36:19,09:36:19,2321,12,,,,3887.87,0
10287020,09:37:15,09:37:15,10027,13,,,,4256.07,0
10287020,09:38:06,09:38:06,2667,14,,,,4582.56,0
10287020,09:39:05,09:39:05,2669,15,,,,4999.83,0
10287020,09:39:50,09:39:50,2670,16,,,,5251.21,0
10287020,09:41:00,09:41:00,9943,17,,1,,5900.06,
10287030,09:26:00,09:26:00,8651,1,,,1,0,
10287030,09:27:00,09:27:00,717,2,,,,802.13,
10287030,09:28:01,09:28:01,718,3,,,,1146.16,0
10287030,09:29:00,09:29:00,719,4,,,,1442.06,
10287030,09:29:43,09:29:43,10766,5,,,,1713.72,0
10287030,09:31:11,09:31:11,8922,6,,,,2198.19,0
10287030,09:32:30,09:32:30,10130,7,,,,2609.05,0
10287030,09:33:53,09:33:53,721,8,,,,2961.04,0
10287030,09:34:16,09:34:16,9556,9,,,,3101.31,0
10287030,09:35:00,09:35:00,9958,10,,,,3377.26,
10287030,09:35:36,09:35:36,9870,11,,,,3603.28,0
10287030,09:36:19,09:36:19,2321,12,,,,3887.87,0
10287030,09:37:15,09:37:15,10027,13,,,,4256.07,0
10287030,09:38:06,09:38:06,2667,14,,,,4582.56,0
10287030,09:39:05,09:39:05,2669,15,,,,4999.83,0
10287030,09:39:50,09:39:50,2670,16,,,,5251.21,0
10287030,09:41:00,09:41:00,9943,17,,1,,5900.06,
10287040,09:26:00,09:26:00,8651,1,,,1,0,
10287040,09:27:00,09:27:00,717,2,,,,802.13,
10287040,09:28:01,09:28:01,718,3,,,,1146.16,0
10287040,09:29:00,09:29:00,719,4,,,,1442.06,
10287040,09:29:43,09:29:43,10766,5,,,,1713.72,0
10287040,09:31:11,09:31:11,8922,6,,,,2198.19,0
10287040,09:32:30,09:32:30,10130,7,,,,2609.05,0
10287040,09:33:53,09:33:53,721,8,,,,2961.04,0
10287040,09:34:16,09:34:16,9556,9,,,,3101.31,0
10287040,09:35:00,09:35:00,9958,10,,,,3377.26,
10287040,09:35:36,09:35:36,9870,11,,,,3603.28,0
10287040,09:36:19,09:36:19,2321,12,,,,3887.87,0
10287040,09:37:15,09:37:15,10027,13,,,,4256.07,0
10287040,09:38:06,09:38:06,2667,14,,,,4582.56,0
10287040,09:39:05,09:39:05,2669,15,,,,4999.83,0
10287040,09:39:50,09:39:50,2670,16,,,,5251.21,0
10287040,09:41:00,09:41:00,9943,17,,1,,5900.06,
10287050,09:26:00,09:26:00,8651,1,,,1,0,
10287050,09:27:00,09:27:00,717,2,,,,802.13,
10287050,09:28:01,09:28:01,718,3,,,,1146.16,0
10287050,09:29:00,09:29:00,719,4,,,,1442.06,
10287050,09:29:43,09:29:43,10766,5,,,,1713.72,0
10287050,09:31:11,09:31:11,8922,6,,,,2198.19,0
10287050,09:32:30,09:32:30,10130,7,,,,2609.05,0
10287050,09:33:53,09:33:53,721,8,,,,2961.04,0
10287050,09:34:16,09:34:16,9556,9,,,,3101.31,0
10287050,09:35:00,09:35:00,9958,10,,,,3377.26,
10287050,09:35:36,09:35:36,9870,11,,,,3603.28,0
10287050,09:36:19,09:36:19,2321,12,,,,3887.87,0
10287050,09:37:15,09:37:15,10027,13,,,,4256.07,0
10287050,09:38:06,09:38:06,2667,14,,,,4582.56,0
10287050,09:39:05,09:39:05,2669,15,,,,4999.83,0
10287050,09:39:50,09:39:50,2670,16,,,,5251.21,0
10287050,09:41:00,09:41:00,9943,17,,1,,5900.06,
10287060,09:26:00,09:26:00,8651,1,,,1,0,
10287060,09:27:00,09:27:00,717,2,,,,802.13,
10287060,09:28:01,09:28:01,718,3,,,,1146.16,0
10287060,09:29:00,09:29:00,719,4,,,,1442.06,
10287060,09:29:43,09:29:43,10766,5,,,,1713.72,0
10287060,09:31:11,09:31:11,8922,6,,,,2198.19,0
10287060,09:32:30,09:32:30,10130,7,,,,2609.05,0
10287060,09:33:53,09:33:53,721,8,,,,2961.04,0
10287060,09:34:16,09:34:16,9556,9,,,,3101.31,0
10287060,09:35:00,09:35:00,9958,10,,,,3377.26,
10287060,09:35:36,09:35:36,9870,11,,,,3603.28,0
10287060,09:36:19,09:36:19,2321,12,,,,3887.87,0
10287060,09:37:15,09:37:15,10027,13,,,,4256.07,0
10287060,09:38:06,09:38:06,2667,14,,,,4582.56,0
10287060,09:39:05,09:39:05,2669,15,,,,4999.83,0
10287060,09:39:50,09:39:50,2670,16,,,,5251.21,0
10287060,09:41:00,09:41:00,9943,17,,1,,5900.06,
10287080,09:26:00,09:26:00,8651,1,,,1,0,
10287080,09:27:00,09:27:00,717,2,,,,802.13,
10287080,09:28:01,09:28:01,718,3,,,,1146.16,0
10287080,09:29:00,09:29:00,719,4,,,,1442.06,
10287080,09:29:43,09:29:43,10766,5,,,,1713.72,0
10287080,09:31:11,09:31:11,8922,6,,,,2198.19,0
10287080,09:32:30,09:32:30,10130,7,,,,2609.05,0
10287080,09:33:53,09:33:53,721,8,,,,2961.04,0
10287080,09:34:16,09:34:16,9556,9,,,,3101.31,0
10287080,09:35:00,09:35:00,9958,10,,,,3377.26,
10287080,09:35:36,09:35:36,9870,11,,,,3603.28,0
10287080,09:36:19,09:36:19,2321,12,,,,3887.87,0
10287080,09:37:15,09:37:15,10027,13,,,,4256.07,0
10287080,09:38:06,09:38:06,2667,14,,,,4582.56,0
10287080,09:39:05,09:39:05,2669,15,,,,4999.83,0
10287080,09:39:50,09:39:50,2670,16,,,,5251.21,0
10287080,09:41:00,09:41:00,9943,17,,1,,5900.06,
11172020,09:12:00,09:12:00,8651,1,,,1,0,
11172020,09:13:00,09:13:00,717,2,,,,802.13,
11172020,09:14:01,09:14:01,718,3,,,,1146.16,0
11172020,09:15:00,09:15:00,719,4,,,,1442.06,
11172020,09:15:43,09:15:43,10766,5,,,,1713.72,0
11172020,09:17:11,09:17:11,8922,6,,,,2198.19,0
11172020,09:18:30,09:18:30,10130,7,,,,2609.05,0
11172020,09:19:53,09:19:53,721,8,,,,2961.04,0
11172020,09:20:16,09:20:16,9556,9,,,,3101.31,0
11172020,09:21:00,09:21:00,9958,10,,,,3377.26,
11172020,09:21:36,09:21:36,9870,11,,,,3603.28,0
11172020,09:22:19,09:22:19,2321,12,,,,3887.87,0
11172020,09:23:15,09:23:15,10027,13,,,,4256.07,0
11172020,09:24:06,09:24:06,2667,14,,,,4582.56,0
11172020,09:25:05,09:25:05,2669,15,,,,4999.83,0
11172020,09:25:50,09:25:50,2670,16,,,,5251.21,0
11172020,09:27:00,09:27:00,9943,17,,1,,5900.06,
11172030,09:12:00,09:12:00,8651,1,,,1,0,
11172030,09:13:00,09:13:00,717,2,,,,802.13,
11172030,09:14:01,09:14:01,718,3,,,,1146.16,0
11172030,09:15:00,09:15:00,719,4,,,,1442.06,
11172030,09:15:43,09:15:43,10766,5,,,,1713.72,0
11172030,09:17:11,09:17:11,8922,6,,,,2198.19,0
11172030,09:18:30,09:18:30,10130,7,,,,2609.05,0
11172030,09:19:53,09:19:53,721,8,,,,2961.04,0
11172030,09:20:16,09:20:16,9556,9,,,,3101.31,0
11172030,09:21:00,09:21:00,9958,10,,,,3377.26,
11172030,09:21:36,09:21:36,9870,11,,,,3603.28,0
11172030,09:22:19,09:22:19,2321,12,,,,3887.87,0
11172030,09:23:15,09:23:15,10027,13,,,,4256.07,0
11172030,09:24:06,09:24:06,2667,14,,,,4582.56,0
11172030,09:25:05,09:25:05,2669,15,,,,4999.83,0
11172030,09:25:50,09:25:50,2670,16,,,,5251.21,0
11172030,09:27:00,09:27:00,9943,17,,1,,5900.06,
11172040,09:12:00,09:12:00,8651,1,,,1,0,
11172040,09:13:00,09:13:00,717,2,,,,802.13,
11172040,09:14:01,09:14:01,718,3,,,,1146.16,0
11172040,09:15:00,09:15:00,719,4,,,,1442.06,
11172040,09:15:43,09:15:43,10766,5,,,,1713.72,0
11172040,09:17:11,09:17:11,8922,6,,,,2198.19,0
11172040,09:18:30,09:18:30,10130,7,,,,2609.05,0
11172040,09:19:53,09:19:53,721,8,,,,2961.04,0
11172040,09:20:16,09:20:16,9556,9,,,,3101.31,0
11172040,09:21:00,09:21:00,9958,10,,,,3377.26,
11172040,09:21:36,09:21:36,9870,11,,,,3603.28,0
11172040,09:22:19,09:22:19,2321,12,,,,3887.87,0
11172040,09:23:15,09:23:15,10027,13,,,,4256.07,0
11172040,09:24:06,09:24:06,2667,14,,,,4582.56,0
11172040,09:25:05,09:25:05,2669,15,,,,4999.83,0
11172040,09:25:50,09:25:50,2670,16,,,,5251.21,0
11172040,09:27:00,09:27:00,9943,17,,1,,5900.06,
11172050,09:12:00,09:12:00,8651,1,,,1,0,
11172050,09:13:00,09:13:00,717,2,,,,802.13,
11172050,09:14:01,09:14:01,718,3,,,,1146.16,0
11172050,09:15:00,09:15:00,719,4,,,,1442.06,
11172050,09:15:43,09:15:43,10766,5,,,,1713.72,0
11172050,09:17:11,09:17:11,8922,6,,,,2198.19,0
11172050,09:18:30,09:18:30,10130,7,,,,2609.05,0
11172050,09:19:53,09:19:53,721,8,,,,2961.04,0
11172050,09:20:16,09:20:16,9556,9,,,,3101.31,0
11172050,09:21:00,09:21:00,9958,10,,,,3377.26,
11172050,09:21:36,09:21:36,9870,11,,,,3603.28,0
11172050,09:22:19,09:22:19,2321,12,,,,3887.87,0
11172050,09:23:15,09:23:15,10027,13,,,,4256.07,0
11172050,09:24:06,09:24:06,2667,14,,,,4582.56,0
11172050,09:25:05,09:25:05,2669,15,,,,4999.83,0
11172050,09:25:50,09:25:50,2670,16,,,,5251.21,0
11172050,09:27:00,09:27:00,9943,17,,1,,5900.06,
11172060,09:12:00,09:12:00,8651,1,,,1,0,
11172060,09:13:00,09:13:00,717,2,,,,802.13,
11172060,09:14:01,09:14:01,718,3,,,,1146.16,0
11172060,09:15:00,09:15:00,719,4,,,,1442.06,
11172060,09:15:43,09:15:43,10766,5,,,,1713.72,0
11172060,09:17:11,09:17:11,8922,6,,,,2198.19,0
11172060,09:18:30,09:18:30,10130,7,,,,2609.05,0
11172060,09:19:53,09:19:53,721,8,,,,2961.04,0
11172060,09:20:16,09:20:16,9556,9,,,,3101.31,0
11172060,09:21:00,09:21:00,9958,10,,,,3377.26,
11172060,09:21:36,09:21:36,9870,11,,,,3603.28,0
11172060,09:22:19,09:22:19,2321,12,,,,3887.87,0
11172060,09:23:15,09:23:15,10027,13,,,,4256.07,0
11172060,09:24:06,09:24:06,2667,14,,,,4582.56,0
11172060,09:25:05,09:25:05,2669,15,,,,4999.83,0
11172060,09:25:50,09:25:50,2670,16,,,,5251.21,0
11172060,09:27:00,09:27:00,9943,17,,1,,5900.06,
11172080,09:12:00,09:12:00,8651,1,,,1,0,
11172080,09:13:00,09:13:00,717,2,,,,802.13,
11172080,09:14:01,09:14:01,718,3,,,,1146.16,0
11172080,09:15:00,09:15:00,719,4,,,,1442.06,
11172080,09:15:43,09:15:43,10766,5,,,,1713.72,0
11172080,09:17:11,09:17:11,8922,6,,,,2198.19,0
11172080,09:18:30,09:18:30,10130,7,,,,2609.05,0
11172080,09:19:53,09:19:53,721,8,,,,2961.04,0
11172080,09:20:16,09:20:16,9556,9,,,,3101.31,0
11172080,09:21:00,09:21:00,9958,10,,,,3377.26,
11172080,09:21:36,09:21:36,9870,11,,,,3603.28,0
11172080,09:22:19,09:22:19,2321,12,,,,3887.87,0
11172080,09:23:15,09:23:15,10027,13,,,,4256.07,0
11172080,09:24:06,09:24:06,2667,14,,,,4582.56,0
11172080,09:25:05,09:25:05,2669,15,,,,4999.83,0
11172080,09:25:50,09:25:50,2670,16,,,,5251.21,0
11172080,09:27:00,09:27:00,9943,17,,1,,5900.06,
11473020,17:07:00,17:07:00,8651,1,,,1,0,
11473020,17:08:00,17:08:00,717,2,,,,802.13,
11473020,17:09:01,17:09:01,718,3,,,,1146.16,0
11473020,17:10:00,17:10:00,719,4,,,,1442.06,
11473020,17:10:51,17:10:51,10766,5,,,,1713.72,0
11473020,17:12:33,17:12:33,8922,6,,,,2198.19,0
11473020,17:14:05,17:14:05,10130,7,,,,2609.05,0
11473020,17:15:41,17:15:41,721,8,,,,2961.04,0
11473020,17:16:08,17:16:08,9556,9,,,,3101.31,0
11473020,17:17:00,17:17:00,9958,10,,,,3377.26,
11473020,17:17:49,17:17:49,9870,11,,,,3603.28,0
11473020,17:18:46,17:18:46,2321,12,,,,3887.87,0
11473020,17:20:00,17:20:00,10027,13,,,,4256.07,0
11473020,17:21:08,17:21:08,2667,14,,,,4582.56,0
11473020,17:22:27,17:22:27,2669,15,,,,4999.83,0
11473020,17:23:27,17:23:27,2670,16,,,,5251.21,0
11473020,17:25:00,17:25:00,9943,17,,1,,5900.06,
11473030,17:07:00,17:07:00,8651,1,,,1,0,
11473030,17:08:00,17:08:00,717,2,,,,802.13,
11473030,17:09:01,17:09:01,718,3,,,,1146.16,0
11473030,17:10:00,17:10:00,719,4,,,,1442.06,
11473030,17:10:51,17:10:51,10766,5,,,,1713.72,0
11473030,17:12:33,17:12:33,8922,6,,,,2198.19,0
11473030,17:14:05,17:14:05,10130,7,,,,2609.05,0
11473030,17:15:41,17:15:41,721,8,,,,2961.04,0
11473030,17:16:08,17:16:08,9556,9,,,,3101.31,0
11473030,17:17:00,17:17:00,9958,10,,,,3377.26,
11473030,17:17:49,17:17:49,9870,11,,,,3603.28,0
11473030,17:18:46,17:18:46,2321,12,,,,3887.87,0
11473030,17:20:00,17:20:00,10027,13,,,,4256.07,0
11473030,17:21:08,17:21:08,2667,14,,,,4582.56,0
11473030,17:22:27,17:22:27,2669,15,,,,4999.83,0
11473030,17:23:27,17:23:27,2670,16,,,,5251.21,0
11473030,17:25:00,17:25:00,9943,17,,1,,5900.06,
11473040,17:07:00,17:07:00,8651,1,,,1,0,
11473040,17:08:00,17:08:00,717,2,,,,802.13,
11473040,17:09:01,17:09:01,718,3,,,,1146.16,0
11473040,17:10:00,17:10:00,719,4,,,,1442.06,
11473040,17:10:51,17:10:51,10766,5,,,,1713.72,0
11473040,17:12:33,17:12:33,8922,6,,,,2198.19,0
11473040,17:14:05,17:14:05,10130,7,,,,2609.05,0
11473040,17:15:41,17:15:41,721,8,,,,2961.04,0
11473040,17:16:08,17:16:08,9556,9,,,,3101.31,0
11473040,17:17:00,17:17:00,9958,10,,,,3377.26,
11473040,17:17:49,17:17:49,9870,11,,,,3603.28,0
11473040,17:18:46,17:18:46,2321,12,,,,3887.87,0
11473040,17:20:00,17:20:00,10027,13,,,,4256.07,0
11473040,17:21:08,17:21:08,2667,14,,,,4582.56,0
11473040,17:22:27,17:22:27,2669,15,,,,4999.83,0
11473040,17:23:27,17:23:27,2670,16,,,,5251.21,0
11473040,17:25:00,17:25:00,9943,17,,1,,5900.06,
11473050,17:07:00,17:07:00,8651,1,,,1,0,
11473050,17:08:00,17:08:00,717,2,,,,802.13,
11473050,17:09:01,17:09:01,718,3,,,,1146.16,0
11473050,17:10:00,17:10:00,719,4,,,,1442.06,
11473050,17:10:51,17:10:51,10766,5,,,,1713.72,0
11473050,17:12:33,17:12:33,8922,6,,,,2198.19,0
11473050,17:14:05,17:14:05,10130,7,,,,2609.05,0
11473050,17:15:41,17:15:41,721,8,,,,2961.04,0
11473050,17:16:08,17:16:08,9556,9,,,,3101.31,0
11473050,17:17:00,17:17:00,9958,10,,,,3377.26,
11473050,17:17:49,17:17:49,9870,11,,,,3603.28,0
11473050,17:18:46,17:18:46,2321,12,,,,3887.87,0
11473050,17:20:00,17:20:00,10027,13,,,,4256.07,0
11473050,17:21:08,17:21:08,2667,14,,,,4582.56,0
11473050,17:22:27,17:22:27,2669,15,,,,4999.83,0
11473050,17:23:27,17:23:27,2670,16,,,,5251.21,0
11473050,17:25:00,17:25:00,9943,17,,1,,5900.06,
11473060,17:07:00,17:07:00,8651,1,,,1,0,
11473060,17:08:00,17:08:00,717,2,,,,802.13,
11473060,17:09:01,17:09:01,718,3,,,,1146.16,0
11473060,17:10:00,17:10:00,719,4,,,,1442.06,
11473060,17:10:51,17:10:51,10766,5,,,,1713.72,0
11473060,17:12:33,17:12:33,8922,6,,,,2198.19,0
11473060,17:14:05,17:14:05,10130,7,,,,2609.05,0
11473060,17:15:41,17:15:41,721,8,,,,2961.04,0
11473060,17:16:08,17:16:08,9556,9,,,,3101.31,0
11473060,17:17:00,17:17:00,9958,10,,,,3377.26,
11473060,17:17:49,17:17:49,9870,11,,,,3603.28,0
11473060,17:18:46,17:18:46,2321,12,,,,3887.87,0
11473060,17:20:00,17:20:00,10027,13,,,,4256.07,0
11473060,17:21:08,17:21:08,2667,14,,,,4582.56,0
11473060,17:22:27,17:22:27,2669,15,,,,4999.83,0
11473060,17:23:27,17:23:27,2670,16,,,,5251.21,0
11473060,17:25:00,17:25:00,9943,17,,1,,5900.06,
11473080,17:07:00,17:07:00,8651,1,,,1,0,
11473080,17:08:00,17:08:00,717,2,,,,802.13,
11473080,17:09:01,17:09:01,718,3,,,,1146.16,0
11473080,17:10:00,17:10:00,719,4,,,,1442.06,
11473080,17:10:51,17:10:51,10766,5,,,,1713.72,0
11473080,17:12:33,17:12:33,8922,6,,,,2198.19,0
11473080,17:14:05,17:14:05,10130,7,,,,2609.05,0
11473080,17:15:41,17:15:41,721,8,,,,2961.04,0
11473080,17:16:08,17:16:08,9556,9,,,,3101.31,0
11473080,17:17:00,17:17:00,9958,10,,,,3377.26,
11473080,17:17:49,17:17:49,9870,11,,,,3603.28,0
11473080,17:18:46,17:18:46,2321,12,,,,3887.87,0
11473080,17:20:00,17:20:00,10027,13,,,,4256.07,0
11473080,17:21:08,17:21:08,2667,14,,,,4582.56,0
11473080,17:22:27,17:22:27,2669,15,,,,4999.83,0
11473080,17:23:27,17:23:27,2670,16,,,,5251.21,0
11473080,17:25:00,17:25:00,9943,17,,1,,5900.06,
1181020,16:22:00,16:22:00,8651,1,,,1,0,
1181020,16:23:00,16:23:00,717,2,,,,802.13,
1181020,16:24:01,16:24:01,718,3,,,,1146.16,0
1181020,16:25:00,16:25:00,719,4,,,,1442.06,
1181020,16:25:51,16:25:51,10766,5,,,,1713.72,0
1181020,16:27:33,16:27:33,8922,6,,,,2198.19,0
1181020,16:29:05,16:29:05,10130,7,,,,2609.05,0
1181020,16:30:41,16:30:41,721,8,,,,2961.04,0
1181020,16:31:08,16:31:08,9556,9,,,,3101.31,0
1181020,16:32:00,16:32:00,9958,10,,,,3377.26,
1181020,16:32:55,16:32:55,9870,11,,,,3603.28,0
1181020,16:33:59,16:33:59,2321,12,,,,3887.87,0
1181020,16:35:22,16:35:22,10027,13,,,,4256.07,0
1181020,16:36:39,16:36:39,2667,14,,,,4582.56,0
1181020,16:38:08,16:38:08,2669,15,,,,4999.83,0
1181020,16:39:15,16:39:15,2670,16,,,,5251.21,0
1181020,16:41:00,16:41:00,9943,17,,1,,5900.06,
1181030,16:22:00,16:22:00,8651,1,,,1,0,
1181030,16:23:00,16:23:00,717,2,,,,802.13,
1181030,16:24:01,16:24:01,718,3,,,,1146.16,0
1181030,16:25:00,16:25:00,719,4,,,,1442.06,
1181030,16:25:51,16:25:51,10766,5,,,,1713.72,0
1181030,16:27:33,16:27:33,8922,6,,,,2198.19,0
1181030,16:29:05,16:29:05,10130,7,,,,2609.05,0
1181030,16:30:41,16:30:41,721,8,,,,2961.04,0
1181030,16:31:08,16:31:08,9556,9,,,,3101.31,0
1181030,16:32:00,16:32:00,9958,10,,,,3377.26,
1181030,16:32:55,16:32:55,9870,11,,,,3603.28,0
1181030,16:33:59,16:33:59,2321,12,,,,3887.87,0
1181030,16:35:22,16:35:22,10027,13,,,,4256.07,0
1181030,16:36:39,16:36:39,2667,14,,,,4582.56,0
1181030,16:38:08,16:38:08,2669,15,,,,4999.83,0
1181030,16:39:15,16:39:15,2670,16,,,,5251.21,0
1181030,16:41:00,16:41:00,9943,17,,1,,5900.06,
1181040,16:22:00,16:22:00,8651,1,,,1,0,
1181040,16:23:00,16:23:00,717,2,,,,802.13,
1181040,16:24:01,16:24:01,718,3,,,,1146.16,0
1181040,16:25:00,16:25:00,719,4,,,,1442.06,
1181040,16:25:51,16:25:51,10766,5,,,,1713.72,0
1181040,16:27:33,16:27:33,8922,6,,,,2198.19,0
1181040,16:29:05,16:29:05,10130,7,,,,2609.05,0
1181040,16:30:41,16:30:41,721,8,,,,2961.04,0
1181040,16:31:08,16:31:08,9556,9,,,,3101.31,0
1181040,16:32:00,16:32:00,9958,10,,,,3377.26,
1181040,16:32:55,16:32:55,9870,11,,,,3603.28,0
1181040,16:33:59,16:33:59,2321,12,,,,3887.87,0
1181040,16:35:22,16:35:22,10027,13,,,,4256.07,0
1181040,16:36:39,16:36:39,2667,14,,,,4582.56,0
1181040,16:38:08,16:38:08,2669,15,,,,4999.83,0
1181040,16:39:15,16:39:15,2670,16,,,,5251.21,0
1181040,16:41:00,16:41:00,9943,17,,1,,5900.06,
1181050,16:22:00,16:22:00,8651,1,,,1,0,
1181050,16:23:00,16:23:00,717,2,,,,802.13,
1181050,16:24:01,16:24:01,718,3,,,,1146.16,0
1181050,16:25:00,16:25:00,719,4,,,,1442.06,
1181050,16:25:51,16:25:51,10766,5,,,,1713.72,0
1181050,16:27:33,16:27:33,8922,6,,,,2198.19,0
1181050,16:29:05,16:29:05,10130,7,,,,2609.05,0
1181050,16:30:41,16:30:41,721,8,,,,2961.04,0
1181050,16:31:08,16:31:08,9556,9,,,,3101.31,0
1181050,16:32:00,16:32:00,9958,10,,,,3377.26,
1181050,16:32:55,16:32:55,9870,11,,,,3603.28,0
1181050,16:33:59,16:33:59,2321,12,,,,3887.87,0
1181050,16:35:22,16:35:22,10027,13,,,,4256.07,0
1181050,16:36:39,16:36:39,2667,14,,,,4582.56,0
1181050,16:38:08,16:38:08,2669,15,,,,4999.83,0
1181050,16:39:15,16:39:15,2670,16,,,,5251.21,0
1181050,16:41:00,16:41:00,9943,17,,1,,5900.06,
1181060,16:22:00,16:22:00,8651,1,,,1,0,
1181060,16:23:00,16:23:00,717,2,,,,802.13,
1181060,16:24:01,16:24:01,718,3,,,,1146.16,0
1181060,16:25:00,16:25:00,719,4,,,,1442.06,
1181060,16:25:51,16:25:51,10766,5,,,,1713.72,0
1181060,16:27:33,16:27:33,8922,6,,,,2198.19,0
1181060,16:29:05,16:29:05,10130,7,,,,2609.05,0
1181060,16:30:41,16:30:41,721,8,,,,2961.04,0
1181060,16:31:08,16:31:08,9556,9,,,,3101.31,0
1181060,16:32:00,16:32:00,9958,10,,,,3377.26,
1181060,16:32:55,16:32:55,9870,11,,,,3603.28,0
1181060,16:33:59,16:33:59,2321,12,,,,3887.87,0
1181060,16:35:22,16:35:22,10027,13,,,,4256.07,0
1181060,16:36:39,16:36:39,2667,14,,,,4582.56,0
1181060,16:38:08,16:38:08,2669,15,,,,4999.83,0
1181060,16:39:15,16:39:15,2670,16,,,,5251.21,0
1181060,16:41:00,16:41:00,9943,17,,1,,5900.06,
1181080,16:22:00,16:22:00,8651,1,,,1,0,
1181080,16:23:00,16:23:00,717,2,,,,802.13,
1181080,16:24:01,16:24:01,718,3,,,,1146.16,0
1181080,16:25:00,16:25:00,719,4,,,,1442.06,
1181080,16:25:51,16:25:51,10766,5,,,,1713.72,0
1181080,16:27:33,16:27:33,8922,6,,,,2198.19,0
1181080,16:29:05,16:29:05,10130,7,,,,2609.05,0
1181080,16:30:41,16:30:41,721,8,,,,2961.04,0
1181080,16:31:08,16:31:08,9556,9,,,,3101.31,0
1181080,16:32:00,16:32:00,9958,10,,,,3377.26,
1181080,16:32:55,16:32:55,9870,11,,,,3603.28,0
1181080,16:33:59,16:33:59,2321,12,,,,3887.87,0
1181080,16:35:22,16:35:22,10027,13,,,,4256.07,0
1181080,16:36:39,16:36:39,2667,14,,,,4582.56,0
1181080,16:38:08,16:38:08,2669,15,,,,4999.83,0
1181080,16:39:15,16:39:15,2670,16,,,,5251.21,0
1181080,16:41:00,16:41:00,9943,17,,1,,5900.06,
12376020,17:38:00,17:38:00,8651,1,,,1,0,
12376020,17:39:00,17:39:00,717,2,,,,802.13,
12376020,17:40:01,17:40:01,718,3,,,,1146.16,0
12376020,17:41:00,17:41:00,719,4,,,,1442.06,
12376020,17:41:51,17:41:51,10766,5,,,,1713.72,0
12376020,17:43:33,17:43:33,8922,6,,,,2198.19,0
12376020,17:45:05,17:45:05,10130,7,,,,2609.05,0
12376020,17:46:41,17:46:41,721,8,,,,2961.04,0
12376020,17:47:08,17:47:08,9556,9,,,,3101.31,0
12376020,17:48:00,17:48:00,9958,10,,,,3377.26,
12376020,17:48:49,17:48:49,9870,11,,,,3603.28,0
12376020,17:49:46,17:49:46,2321,12,,,,3887.87,0
12376020,17:51:00,17:51:00,10027,13,,,,4256.07,0
12376020,17:52:08,17:52:08,2667,14,,,,4582.56,0
12376020,17:53:27,17:53:27,2669,15,,,,4999.83,0
12376020,17:54:27,17:54:27,2670,16,,,,5251.21,0
12376020,17:56:00,17:56:00,9943,17,,1,,5900.06,
12376030,17:38:00,17:38:00,8651,1,,,1,0,
12376030,17:39:00,17:39:00,717,2,,,,802.13,
12376030,17:40:01,17:40:01,718,3,,,,1146.16,0
12376030,17:41:00,17:41:00,719,4,,,,1442.06,
12376030,17:41:51,17:41:51,10766,5,,,,1713.72,0
12376030,17:43:33,17:43:33,8922,6,,,,2198.19,0
12376030,17:45:05,17:45:05,10130,7,,,,2609.05,0
12376030,17:46:41,17:46:41,721,8,,,,2961.04,0
12376030,17:47:08,17:47:08,9556,9,,,,3101.31,0
12376030,17:48:00,17:48:00,9958,10,,,,3377.26,
12376030,17:48:49,17:48:49,9870,11,,,,3603.28,0
12376030,17:49:46,17:49:46,2321,12,,,,3887.87,0
12376030,17:51:00,17:51:00,10027,13,,,,4256.07,0
12376030,17:52:08,17:52:08,2667,14,,,,4582.56,0
12376030,17:53:27,17:53:27,2669,15,,,,4999.83,0
12376030,17:54:27,17:54:27,2670,16,,,,5251.21,0
12376030,17:56:00,17:56:00,9943,17,,1,,5900.06,
12376040,17:38:00,17:38:00,8651,1,,,1,0,
12376040,17:39:00,17:39:00,717,2,,,,802.13,
12376040,17:40:01,17:40:01,718,3,,,,1146.16,0
12376040,17:41:00,17:41:00,719,4,,,,1442.06,
12376040,17:41:51,17:41:51,10766,5,,,,1713.72,0
12376040,17:43:33,17:43:33,8922,6,,,,2198.19,0
12376040,17:45:05,17:45:05,10130,7,,,,2609.05,0
12376040,17:46:41,17:46:41,721,8,,,,2961.04,0
12376040,17:47:08,17:47:08,9556,9,,,,3101.31,0
12376040,17:48:00,17:48:00,9958,10,,,,3377.26,
12376040,17:48:49,17:48:49,9870,11,,,,3603.28,0
12376040,17:49:46,17:49:46,2321,12,,,,3887.87,0
12376040,17:51:00,17:51:00,10027,13,,,,4256.07,0
12376040,17:52:08,17:52:08,2667,14,,,,4582.56,0
12376040,17:53:27,17:53:27,2669,15,,,,4999.83,0
12376040,17:54:27,17:54:27,2670,16,,,,5251.21,0
12376040,17:56:00,17:56:00,9943,17,,1,,5900.06,
12376050,17:38:00,17:38:00,8651,1,,,1,0,
12376050,17:39:00,17:39:00,717,2,,,,802.13,
12376050,17:40:01,17:40:01,718,3,,,,1146.16,0
12376050,17:41:00,17:41:00,719,4,,,,1442.06,
12376050,17:41:51,17:41:51,10766,5,,,,1713.72,0
12376050,17:43:33,17:43:33,8922,6,,,,2198.19,0
12376050,17:45:05,17:45:05,10130,7,,,,2609.05,0
12376050,17:46:41,17:46:41,721,8,,,,2961.04,0
12376050,17:47:08,17:47:08,9556,9,,,,3101.31,0
12376050,17:48:00,17:48:00,9958,10,,,,3377.26,
12376050,17:48:49,17:48:49,9870,11,,,,3603.28,0
12376050,17:49:46,17:49:46,2321,12,,,,3887.87,0
12376050,17:51:00,17:51:00,10027,13,,,,4256.07,0
12376050,17:52:08,17:52:08,2667,14,,,,4582.56,0
12376050,17:53:27,17:53:27,2669,15,,,,4999.83,0
12376050,17:54:27,17:54:27,2670,16,,,,5251.21,0
12376050,17:56:00,17:56:00,9943,17,,1,,5900.06,
12376060,17:38:00,17:38:00,8651,1,,,1,0,
12376060,17:39:00,17:39:00,717,2,,,,802.13,
12376060,17:40:01,17:40:01,718,3,,,,1146.16,0
12376060,17:41:00,17:41:00,719,4,,,,1442.06,
12376060,17:41:51,17:41:51,10766,5,,,,1713.72,0
12376060,17:43:33,17:43:33,8922,6,,,,2198.19,0
12376060,17:45:05,17:45:05,10130,7,,,,2609.05,0
12376060,17:46:41,17:46:41,721,8,,,,2961.04,0
12376060,17:47:08,17:47:08,9556,9,,,,3101.31,0
12376060,17:48:00,17:48:00,9958,10,,,,3377.26,
12376060,17:48:49,17:48:49,9870,11,,,,3603.28,0
12376060,17:49:46,17:49:46,2321,12,,,,3887.87,0
12376060,17:51:00,17:51:00,10027,13,,,,4256.07,0
12376060,17:52:08,17:52:08,2667,14,,,,4582.56,0
12376060,17:53:27,17:53:27,2669,15,,,,4999.83,0
12376060,17:54:27,17:54:27,2670,16,,,,5251.21,0
12376060,17:56:00,17:56:00,9943,17,,1,,5900.06,
12376080,17:38:00,17:38:00,8651,1,,,1,0,
12376080,17:39:00,17:39:00,717,2,,,,802.13,
12376080,17:40:01,17:40:01,718,3,,,,1146.16,0
12376080,17:41:00,17:41:00,719,4,,,,1442.06,
12376080,17:41:51,17:41:51,10766,5,,,,1713.72,0
12376080,17:43:33,17:43:33,8922,6,,,,2198.19,0
12376080,17:45:05,17:45:05,10130,7,,,,2609.05,0
12376080,17:46:41,17:46:41,721,8,,,,2961.04,0
12376080,17:47:08,17:47:08,9556,9,,,,3101.31,0
12376080,17:48:00,17:48:00,9958,10,,,,3377.26,
12376080,17:48:49,17:48:49,9870,11,,,,3603.28,0
12376080,17:49:46,17:49:46,2321,12,,,,3887.87,0
12376080,17:51:00,17:51:00,10027,13,,,,4256.07,0
12376080,17:52:08,17:52:08,2667,14,,,,4582.56,0
12376080,17:53:27,17:53:27,2669,15,,,,4999.83,0
12376080,17:54:27,17:54:27,2670,16,,,,5251.21,0
12376080,17:56:00,17:56:00,9943,17,,1,,5900.06,
13043020,08:11:00,08:11:00,8651,1,,,1,0,
13043020,08:12:00,08:12:00,717,2,,,,802.13,
13043020,08:13:31,08:13:31,718,3,,,,1146.16,0
13043020,08:15:00,08:15:00,719,4,,,,1442.06,
13043020,08:15:43,08:15:43,10766,5,,,,1713.72,0
13043020,08:17:11,08:17:11,8922,6,,,,2198.19,0
13043020,08:18:30,08:18:30,10130,7,,,,2609.05,0
13043020,08:19:53,08:19:53,721,8,,,,2961.04,0
13043020,08:20:16,08:20:16,9556,9,,,,3101.31,0
13043020,08:21:00,08:21:00,9958,10,,,,3377.26,
13043020,08:21:36,08:21:36,9870,11,,,,3603.28,0
13043020,08:22:19,08:22:19,2321,12,,,,3887.87,0
13043020,08:23:15,08:23:15,10027,13,,,,4256.07,0
13043020,08:24:06,08:24:06,2667,14,,,,4582.56,0
13043020,08:25:05,08:25:05,2669,15,,,,4999.83,0
13043020,08:25:50,08:25:50,2670,16,,,,5251.21,0
13043020,08:27:00,08:27:00,9943,17,,1,,5900.06,
13043030,08:11:00,08:11:00,8651,1,,,1,0,
13043030,08:12:00,08:12:00,717,2,,,,802.13,
13043030,08:13:31,08:13:31,718,3,,,,1146.16,0
13043030,08:15:00,08:15:00,719,4,,,,1442.06,
13043030,08:15:43,08:15:43,10766,5,,,,1713.72,0
13043030,08:17:11,08:17:11,8922,6,,,,2198.19,0
13043030,08:18:30,08:18:30,10130,7,,,,2609.05,0
13043030,08:19:53,08:19:53,721,8,,,,2961.04,0
13043030,08:20:16,08:20:16,9556,9,,,,3101.31,0
13043030,08:21:00,08:21:00,9958,10,,,,3377.26,
13043030,08:21:36,08:21:36,9870,11,,,,3603.28,0
13043030,08:22:19,08:22:19,2321,12,,,,3887.87,0
13043030,08:23:15,08:23:15,10027,13,,,,4256.07,0
13043030,08:24:06,08:24:06,2667,14,,,,4582.56,0
13043030,08:25:05,08:25:05,2669,15,,,,4999.83,0
13043030,08:25:50,08:25:50,2670,16,,,,5251.21,0
13043030,08:27:00,08:27:00,9943,17,,1,,5900.06,
13043040,08:11:00,08:11:00,8651,1,,,1,0,
13043040,08:12:00,08:12:00,717,2,,,,802.13,
13043040,08:13:31,08:13:31,718,3,,,,1146.16,0
13043040,08:15:00,08:15:00,719,4,,,,1442.06,
13043040,08:15:43,08:15:43,10766,5,,,,1713.72,0
13043040,08:17:11,08:17:11,8922,6,,,,2198.19,0
13043040,08:18:30,08:18:30,10130,7,,,,2609.05,0
13043040,08:19:53,08:19:53,721,8,,,,2961.04,0
13043040,08:20:16,08:20:16,9556,9,,,,3101.31,0
13043040,08:21:00,08:21:00,9958,10,,,,3377.26,
13043040,08:21:36,08:21:36,9870,11,,,,3603.28,0
13043040,08:22:19,08:22:19,2321,12,,,,3887.87,0
13043040,08:23:15,08:23:15,10027,13,,,,4256.07,0
13043040,08:24:06,08:24:06,2667,14,,,,4582.56,0
13043040,08:25:05,08:25:05,2669,15,,,,4999.83,0
13043040,08:25:50,08:25:50,2670,16,,,,5251.21,0
13043040,08:27:00,08:27:00,9943,17,,1,,5900.06,
13043050,08:11:00,08:11:00,8651,1,,,1,0,
13043050,08:12:00,08:12:00,717,2,,,,802.13,
13043050,08:13:31,08:13:31,718,3,,,,1146.16,0
13043050,08:15:00,08:15:00,719,4,,,,1442.06,
13043050,08:15:43,08:15:43,10766,5,,,,1713.72,0
13043050,08:17:11,08:17:11,8922,6,,,,2198.19,0
13043050,08:18:30,08:18:30,10130,7,,,,2609.05,0
13043050,08:19:53,08:19:53,721,8,,,,2961.04,0
13043050,08:20:16,08:20:16,9556,9,,,,3101.31,0
13043050,08:21:00,08:21:00,9958,10,,,,3377.26,
13043050,08:21:36,08:21:36,9870,11,,,,3603.28,0
13043050,08:22:19,08:22:19,2321,12,,,,3887.87,0
13043050,08:23:15,08:23:15,10027,13,,,,4256.07,0
13043050,08:24:06,08:24:06,2667,14,,,,4582.56,0
13043050,08:25:05,08:25:05,2669,15,,,,4999.83,0
13043050,08:25:50,08:25:50,2670,16,,,,5251.21,0
13043050,08:27:00,08:27:00,9943,17,,1,,5900.06,
13043060,08:11:00,08:11:00,8651,1,,,1,0,
13043060,08:12:00,08:12:00,717,2,,,,802.13,
13043060,08:13:31,08:13:31,718,3,,,,1146.16,0
13043060,08:15:00,08:15:00,719,4,,,,1442.06,
13043060,08:15:43,08:15:43,10766,5,,,,1713.72,0
13043060,08:17:11,08:17:11,8922,6,,,,2198.19,0
13043060,08:18:30,08:18:30,10130,7,,,,2609.05,0
13043060,08:19:53,08:19:53,721,8,,,,2961.04,0
13043060,08:20:16,08:20:16,9556,9,,,,3101.31,0
13043060,08:21:00,08:21:00,9958,10,,,,3377.26,
13043060,08:21:36,08:21:36,9870,11,,,,3603.28,0
13043060,08:22:19,08:22:19,2321,12,,,,3887.87,0
13043060,08:23:15,08:23:15,10027,13,,,,4256.07,0
13043060,08:24:06,08:24:06,2667,14,,,,4582.56,0
13043060,08:25:05,08:25:05,2669,15,,,,4999.83,0
13043060,08:25:50,08:25:50,2670,16,,,,5251.21,0
13043060,08:27:00,08:27:00,9943,17,,1,,5900.06,
13043080,08:11:00,08:11:00,8651,1,,,1,0,
13043080,08:12:00,08:12:00,717,2,,,,802.13,
13043080,08:13:31,08:13:31,718,3,,,,1146.16,0
13043080,08:15:00,08:15:00,719,4,,,,1442.06,
13043080,08:15:43,08:15:43,10766,5,,,,1713.72,0
13043080,08:17:11,08:17:11,8922,6,,,,2198.19,0
13043080,08:18:30,08:18:30,10130,7,,,,2609.05,0
13043080,08:19:53,08:19:53,721,8,,,,2961.04,0
13043080,08:20:16,08:20:16,9556,9,,,,3101.31,0
13043080,08:21:00,08:21:00,9958,10,,,,3377.26,
13043080,08:21:36,08:21:36,9870,11,,,,3603.28,0
13043080,08:22:19,08:22:19,2321,12,,,,3887.87,0
13043080,08:23:15,08:23:15,10027,13,,,,4256.07,0
13043080,08:24:06,08:24:06,2667,14,,,,4582.56,0
13043080,08:25:05,08:25:05,2669,15,,,,4999.83,0
13043080,08:25:50,08:25:50,2670,16,,,,5251.21,0
13043080,08:27:00,08:27:00,9943,17,,1,,5900.06,
1351020,15:52:00,15:52:00,8651,1,,,1,0,
1351020,15:53:00,15:53:00,717,2,,,,802.13,
1351020,15:54:01,15:54:01,718,3,,,,1146.16,0
1351020,15:55:00,15:55:00,719,4,,,,1442.06,
1351020,15:55:51,15:55:51,10766,5,,,,1713.72,0
1351020,15:57:33,15:57:33,8922,6,,,,2198.19,0
1351020,15:59:05,15:59:05,10130,7,,,,2609.05,0
1351020,16:00:41,16:00:41,721,8,,,,2961.04,0
1351020,16:01:08,16:01:08,9556,9,,,,3101.31,0
1351020,16:02:00,16:02:00,9958,10,,,,3377.26,
1351020,16:02:49,16:02:49,9870,11,,,,3603.28,0
1351020,16:03:46,16:03:46,2321,12,,,,3887.87,0
1351020,16:05:00,16:05:00,10027,13,,,,4256.07,0
1351020,16:06:08,16:06:08,2667,14,,,,4582.56,0
1351020,16:07:27,16:07:27,2669,15,,,,4999.83,0
1351020,16:08:27,16:08:27,2670,16,,,,5251.21,0
1351020,16:10:00,16:10:00,9943,17,,1,,5900.06,
1351030,15:52:00,15:52:00,8651,1,,,1,0,
1351030,15:53:00,15:53:00,717,2,,,,802.13,
1351030,15:54:01,15:54:01,718,3,,,,1146.16,0
1351030,15:55:00,15:55:00,719,4,,,,1442.06,
1351030,15:55:51,15:55:51,10766,5,,,,1713.72,0
1351030,15:57:33,15:57:33,8922,6,,,,2198.19,0
1351030,15:59:05,15:59:05,10130,7,,,,2609.05,0
1351030,16:00:41,16:00:41,721,8,,,,2961.04,0
1351030,16:01:08,16:01:08,9556,9,,,,3101.31,0
1351030,16:02:00,16:02:00,9958,10,,,,3377.26,
1351030,16:02:49,16:02:49,9870,11,,,,3603.28,0
1351030,16:03:46,16:03:46,2321,12,,,,3887.87,0
1351030,16:05:00,16:05:00,10027,13,,,,4256.07,0
1351030,16:06:08,16:06:08,2667,14,,,,4582.56,0
1351030,16:07:27,16:07:27,2669,15,,,,4999.83,0
1351030,16:08:27,16:08:27,2670,16,,,,5251.21,0
1351030,16:10:00,16:10:00,9943,17,,1,,5900.06,
1351040,15:52:00,15:52:00,8651,1,,,1,0,
1351040,15:53:00,15:53:00,717,2,,,,802.13,
1351040,15:54:01,15:54:01,718,3,,,,1146.16,0
1351040,15:55:00,15:55:00,719,4,,,,1442.06,
1351040,15:55:51,15:55:51,10766,5,,,,1713.72,0
1351040,15:57:33,15:57:33,8922,6,,,,2198.19,0
1351040,15:59:05,15:59:05,10130,7,,,,2609.05,0
1351040,16:00:41,16:00:41,721,8,,,,2961.04,0
1351040,16:01:08,16:01:08,9556,9,,,,3101.31,0
1351040,16:02:00,16:02:00,9958,10,,,,3377.26,
1351040,16:02:49,16:02:49,9870,11,,,,3603.28,0
1351040,16:03:46,16:03:46,2321,12,,,,3887.87,0
1351040,16:05:00,16:05:00,10027,13,,,,4256.07,0
1351040,16:06:08,16:06:08,2667,14,,,,4582.56,0
1351040,16:07:27,16:07:27,2669,15,,,,4999.83,0
1351040,16:08:27,16:08:27,2670,16,,,,5251.21,0
1351040,16:10:00,16:10:00,9943,17,,1,,5900.06,
1351050,15:52:00,15:52:00,8651,1,,,1,0,
1351050,15:53:00,15:53:00,717,2,,,,802.13,
1351050,15:54:01,15:54:01,718,3,,,,1146.16,0
1351050,15:55:00,15:55:00,719,4,,,,1442.06,
1351050,15:55:51,15:55:51,10766,5,,,,1713.72,0
1351050,15:57:33,15:57:33,8922,6,,,,2198.19,0
1351050,15:59:05,15:59:05,10130,7,,,,2609.05,0
1351050,16:00:41,16:00:41,721,8,,,,2961.04,0
1351050,16:01:08,16:01:08,9556,9,,,,3101.31,0
1351050,16:02:00,16:02:00,9958,10,,,,3377.26,
1351050,16:02:49,16:02:49,9870,11,,,,3603.28,0
1351050,16:03:46,16:03:46,2321,12,,,,3887.87,0
1351050,16:05:00,16:05:00,10027,13,,,,4256.07,0
1351050,16:06:08,16:06:08,2667,14,,,,4582.56,0
1351050,16:07:27,16:07:27,2669,15,,,,4999.83,0
1351050,16:08:27,16:08:27,2670,16,,,,5251.21,0
1351050,16:10:00,16:10:00,9943,17,,1,,5900.06,
1351060,15:52:00,15:52:00,8651,1,,,1,0,
1351060,15:53:00,15:53:00,717,2,,,,802.13,
1351060,15:54:01,15:54:01,718,3,,,,1146.16,0
1351060,15:55:00,15:55:00,719,4,,,,1442.06,
1351060,15:55:51,15:55:51,10766,5,,,,1713.72,0
1351060,15:57:33,15:57:33,8922,6,,,,2198.19,0
1351060,15:59:05,15:59:05,10130,7,,,,2609.05,0
1351060,16:00:41,16:00:41,721,8,,,,2961.04,0
1351060,16:01:08,16:01:08,9556,9,,,,3101.31,0
1351060,16:02:00,16:02:00,9958,10,,,,3377.26,
1351060,16:02:49,16:02:49,9870,11,,,,3603.28,0
1351060,16:03:46,16:03:46,2321,12,,,,3887.87,0
1351060,16:05:00,16:05:00,10027,13,,,,4256.07,0
1351060,16:06:08,16:06:08,2667,14,,,,4582.56,0
1351060,16:07:27,16:07:27,2669,15,,,,4999.83,0
1351060,16:08:27,16:08:27,2670,16,,,,5251.21,0
1351060,16:10:00,16:10:00,9943,17,,1,,5900.06,
1351080,15:52:00,15:52:00,8651,1,,,1,0,
1351080,15:53:00,15:53:00,717,2,,,,802.13,
1351080,15:54:01,15:54:01,718,3,,,,1146.16,0
1351080,15:55:00,15:55:00,719,4,,,,1442.06,
1351080,15:55:51,15:55:51,10766,5,,,,1713.72,0
1351080,15:57:33,15:57:33,8922,6,,,,2198.19,0
1351080,15:59:05,15:59:05,10130,7,,,,2609.05,0
1351080,16:00:41,16:00:41,721,8,,,,2961.04,0
1351080,16:01:08,16:01:08,9556,9,,,,3101.31,0
1351080,16:02:00,16:02:00,9958,10,,,,3377.26,
1351080,16:02:49,16:02:49,9870,11,,,,3603.28,0
1351080,16:03:46,16:03:46,2321,12,,,,3887.87,0
1351080,16:05:00,16:05:00,10027,13,,,,4256.07,0
1351080,16:06:08,16:06:08,2667,14,,,,4582.56,0
1351080,16:07:27,16:07:27,2669,15,,,,4999.83,0
1351080,16:08:27,16:08:27,2670,16,,,,5251.21,0
1351080,16:10:00,16:10:00,9943,17,,1,,5900.06,
13720020,15:22:00,15:22:00,8651,1,,,1,0,
13720020,15:23:00,15:23:00,717,2,,,,802.13,
13720020,15:24:01,15:24:01,718,3,,,,1146.16,0
13720020,15:25:00,15:25:00,719,4,,,,1442.06,
13720020,15:25:51,15:25:51,10766,5,,,,1713.72,0
13720020,15:27:33,15:27:33,8922,6,,,,2198.19,0
13720020,15:29:05,15:29:05,10130,7,,,,2609.05,0
13720020,15:30:41,15:30:41,721,8,,,,2961.04,0
13720020,15:31:08,15:31:08,9556,9,,,,3101.31,0
13720020,15:32:00,15:32:00,9958,10,,,,3377.26,
13720020,15:32:49,15:32:49,9870,11,,,,3603.28,0
13720020,15:33:46,15:33:46,2321,12,,,,3887.87,0
13720020,15:35:00,15:35:00,10027,13,,,,4256.07,0
13720020,15:36:08,15:36:08,2667,14,,,,4582.56,0
13720020,15:37:27,15:37:27,2669,15,,,,4999.83,0
13720020,15:38:27,15:38:27,2670,16,,,,5251.21,0
13720020,15:40:00,15:40:00,9943,17,,1,,5900.06,
13720030,15:22:00,15:22:00,8651,1,,,1,0,
13720030,15:23:00,15:23:00,717,2,,,,802.13,
13720030,15:24:01,15:24:01,718,3,,,,1146.16,0
13720030,15:25:00,15:25:00,719,4,,,,1442.06,
13720030,15:25:51,15:25:51,10766,5,,,,1713.72,0
13720030,15:27:33,15:27:33,8922,6,,,,2198.19,0
13720030,15:29:05,15:29:05,10130,7,,,,2609.05,0
13720030,15:30:41,15:30:41,721,8,,,,2961.04,0
13720030,15:31:08,15:31:08,9556,9,,,,3101.31,0
13720030,15:32:00,15:32:00,9958,10,,,,3377.26,
13720030,15:32:49,15:32:49,9870,11,,,,3603.28,0
13720030,15:33:46,15:33:46,2321,12,,,,3887.87,0
13720030,15:35:00,15:35:00,10027,13,,,,4256.07,0
13720030,15:36:08,15:36:08,2667,14,,,,4582.56,0
13720030,15:37:27,15:37:27,2669,15,,,,4999.83,0
13720030,15:38:27,15:38:27,2670,16,,,,5251.21,0
13720030,15:40:00,15:40:00,9943,17,,1,,5900.06,
13720040,15:22:00,15:22:00,8651,1,,,1,0,
13720040,15:23:00,15:23:00,717,2,,,,802.13,
13720040,15:24:01,15:24:01,718,3,,,,1146.16,0
13720040,15:25:00,15:25:00,719,4,,,,1442.06,
13720040,15:25:51,15:25:51,10766,5,,,,1713.72,0
13720040,15:27:33,15:27:33,8922,6,,,,2198.19,0
13720040,15:29:05,15:29:05,10130,7,,,,2609.05,0
13720040,15:30:41,15:30:41,721,8,,,,2961.04,0
13720040,15:31:08,15:31:08,9556,9,,,,3101.31,0
13720040,15:32:00,15:32:00,9958,10,,,,3377.26,
13720040,15:32:49,15:32:49,9870,11,,,,3603.28,0
13720040,15:33:46,15:33:46,2321,12,,,,3887.87,0
13720040,15:35:00,15:35:00,10027,13,,,,4256.07,0
13720040,15:36:08,15:36:08,2667,14,,,,4582.56,0
13720040,15:37:27,15:37:27,2669,15,,,,4999.83,0
13720040,15:38:27,15:38:27,2670,16,,,,5251.21,0
13720040,15:40:00,15:40:00,9943,17,,1,,5900.06,
13720050,15:22:00,15:22:00,8651,1,,,1,0,
13720050,15:23:00,15:23:00,717,2,,,,802.13,
13720050,15:24:01,15:24:01,718,3,,,,1146.16,0
13720050,15:25:00,15:25:00,719,4,,,,1442.06,
13720050,15:25:51,15:25:51,10766,5,,,,1713.72,0
13720050,15:27:33,15:27:33,8922,6,,,,2198.19,0
13720050,15:29:05,15:29:05,10130,7,,,,2609.05,0
13720050,15:30:41,15:30:41,721,8,,,,2961.04,0
13720050,15:31:08,15:31:08,9556,9,,,,3101.31,0
13720050,15:32:00,15:32:00,9958,10,,,,3377.26,
13720050,15:32:49,15:32:49,9870,11,,,,3603.28,0
13720050,15:33:46,15:33:46,2321,12,,,,3887.87,0
13720050,15:35:00,15:35:00,10027,13,,,,4256.07,0
13720050,15:36:08,15:36:08,2667,14,,,,4582.56,0
13720050,15:37:27,15:37:27,2669,15,,,,4999.83,0
13720050,15:38:27,15:38:27,2670,16,,,,5251.21,0
13720050,15:40:00,15:40:00,9943,17,,1,,5900.06,
13720060,15:22:00,15:22:00,8651,1,,,1,0,
13720060,15:23:00,15:23:00,717,2,,,,802.13,
13720060,15:24:01,15:24:01,718,3,,,,1146.16,0
13720060,15:25:00,15:25:00,719,4,,,,1442.06,
13720060,15:25:51,15:25:51,10766,5,,,,1713.72,0
13720060,15:27:33,15:27:33,8922,6,,,,2198.19,0
13720060,15:29:05,15:29:05,10130,7,,,,2609.05,0
13720060,15:30:41,15:30:41,721,8,,,,2961.04,0
13720060,15:31:08,15:31:08,9556,9,,,,3101.31,0
13720060,15:32:00,15:32:00,9958,10,,,,3377.26,
13720060,15:32:49,15:32:49,9870,11,,,,3603.28,0
13720060,15:33:46,15:33:46,2321,12,,,,3887.87,0
13720060,15:35:00,15:35:00,10027,13,,,,4256.07,0
13720060,15:36:08,15:36:08,2667,14,,,,4582.56,0
13720060,15:37:27,15:37:27,2669,15,,,,4999.83,0
13720060,15:38:27,15:38:27,2670,16,,,,5251.21,0
13720060,15:40:00,15:40:00,9943,17,,1,,5900.06,
13720080,15:22:00,15:22:00,8651,1,,,1,0,
13720080,15:23:00,15:23:00,717,2,,,,802.13,
13720080,15:24:01,15:24:01,718,3,,,,1146.16,0
13720080,15:25:00,15:25:00,719,4,,,,1442.06,
13720080,15:25:51,15:25:51,10766,5,,,,1713.72,0
13720080,15:27:33,15:27:33,8922,6,,,,2198.19,0
13720080,15:29:05,15:29:05,10130,7,,,,2609.05,0
13720080,15:30:41,15:30:41,721,8,,,,2961.04,0
13720080,15:31:08,15:31:08,9556,9,,,,3101.31,0
13720080,15:32:00,15:32:00,9958,10,,,,3377.26,
13720080,15:32:49,15:32:49,9870,11,,,,3603.28,0
13720080,15:33:46,15:33:46,2321,12,,,,3887.87,0
13720080,15:35:00,15:35:00,10027,13,,,,4256.07,0
13720080,15:36:08,15:36:08,2667,14,,,,4582.56,0
13720080,15:37:27,15:37:27,2669,15,,,,4999.83,0
13720080,15:38:27,15:38:27,2670,16,,,,5251.21,0
13720080,15:40:00,15:40:00,9943,17,,1,,5900.06,
14001020,16:37:00,16:37:00,8651,1,,,1,0,
14001020,16:38:00,16:38:00,717,2,,,,802.13,
14001020,16:39:01,16:39:01,718,3,,,,1146.16,0
14001020,16:40:00,16:40:00,719,4,,,,1442.06,
14001020,16:40:51,16:40:51,10766,5,,,,1713.72,0
14001020,16:42:33,16:42:33,8922,6,,,,2198.19,0
14001020,16:44:05,16:44:05,10130,7,,,,2609.05,0
14001020,16:45:41,16:45:41,721,8,,,,2961.04,0
14001020,16:46:08,16:46:08,9556,9,,,,3101.31,0
14001020,16:47:00,16:47:00,9958,10,,,,3377.26,
14001020,16:47:55,16:47:55,9870,11,,,,3603.28,0
14001020,16:48:59,16:48:59,2321,12,,,,3887.87,0
14001020,16:50:22,16:50:22,10027,13,,,,4256.07,0
14001020,16:51:39,16:51:39,2667,14,,,,4582.56,0
14001020,16:53:08,16:53:08,2669,15,,,,4999.83,0
14001020,16:54:15,16:54:15,2670,16,,,,5251.21,0
14001020,16:56:00,16:56:00,9943,17,,1,,5900.06,
14001030,16:37:00,16:37:00,8651,1,,,1,0,
14001030,16:38:00,16:38:00,717,2,,,,802.13,
14001030,16:39:01,16:39:01,718,3,,,,1146.16,0
14001030,16:40:00,16:40:00,719,4,,,,1442.06,
14001030,16:40:51,16:40:51,10766,5,,,,1713.72,0
14001030,16:42:33,16:42:33,8922,6,,,,2198.19,0
14001030,16:44:05,16:44:05,10130,7,,,,2609.05,0
14001030,16:45:41,16:45:41,721,8,,,,2961.04,0
14001030,16:46:08,16:46:08,9556,9,,,,3101.31,0
14001030,16:47:00,16:47:00,9958,10,,,,3377.26,
14001030,16:47:55,16:47:55,9870,11,,,,3603.28,0
14001030,16:48:59,16:48:59,2321,12,,,,3887.87,0
14001030,16:50:22,16:50:22,10027,13,,,,4256.07,0
14001030,16:51:39,16:51:39,2667,14,,,,4582.56,0
14001030,16:53:08,16:53:08,2669,15,,,,4999.83,0
14001030,16:54:15,16:54:15,2670,16,,,,5251.21,0
14001030,16:56:00,16:56:00,9943,17,,1,,5900.06,
14001040,16:37:00,16:37:00,8651,1,,,1,0,
14001040,16:38:00,16:38:00,717,2,,,,802.13,
14001040,16:39:01,16:39:01,718,3,,,,1146.16,0
14001040,16:40:00,16:40:00,719,4,,,,1442.06,
14001040,16:40:51,16:40:51,10766,5,,,,1713.72,0
14001040,16:42:33,16:42:33,8922,6,,,,2198.19,0
14001040,16:44:05,16:44:05,10130,7,,,,2609.05,0
14001040,16:45:41,16:45:41,721,8,,,,2961.04,0
14001040,16:46:08,16:46:08,9556,9,,,,3101.31,0
14001040,16:47:00,16:47:00,9958,10,,,,3377.26,
14001040,16:47:55,16:47:55,9870,11,,,,3603.28,0
14001040,16:48:59,16:48:59,2321,12,,,,3887.87,0
14001040,16:50:22,16:50:22,10027,13,,,,4256.07,0
14001040,16:51:39,16:51:39,2667,14,,,,4582.56,0
14001040,16:53:08,16:53:08,2669,15,,,,4999.83,0
14001040,16:54:15,16:54:15,2670,16,,,,5251.21,0
14001040,16:56:00,16:56:00,9943,17,,1,,5900.06,
14001050,16:37:00,16:37:00,8651,1,,,1,0,
14001050,16:38:00,16:38:00,717,2,,,,802.13,
14001050,16:39:01,16:39:01,718,3,,,,1146.16,0
14001050,16:40:00,16:40:00,719,4,,,,1442.06,
14001050,16:40:51,16:40:51,10766,5,,,,1713.72,0
14001050,16:42:33,16:42:33,8922,6,,,,2198.19,0
14001050,16:44:05,16:44:05,10130,7,,,,2609.05,0
14001050,16:45:41,16:45:41,721,8,,,,2961.04,0
14001050,16:46:08,16:46:08,9556,9,,,,3101.31,0
14001050,16:47:00,16:47:00,9958,10,,,,3377.26,
14001050,16:47:55,16:47:55,9870,11,,,,3603.28,0
14001050,16:48:59,16:48:59,2321,12,,,,3887.87,0
14001050,16:50:22,16:50:22,10027,13,,,,4256.07,0
14001050,16:51:39,16:51:39,2667,14,,,,4582.56,0
14001050,16:53:08,16:53:08,2669,15,,,,4999.83,0
14001050,16:54:15,16:54:15,2670,16,,,,5251.21,0
14001050,16:56:00,16:56:00,9943,17,,1,,5900.06,
14001060,16:37:00,16:37:00,8651,1,,,1,0,
14001060,16:38:00,16:38:00,717,2,,,,802.13,
14001060,16:39:01,16:39:01,718,3,,,,1146.16,0
14001060,16:40:00,16:40:00,719,4,,,,1442.06,
14001060,16:40:51,16:40:51,10766,5,,,,1713.72,0
14001060,16:42:33,16:42:33,8922,6,,,,2198.19,0
14001060,16:44:05,16:44:05,10130,7,,,,2609.05,0
14001060,16:45:41,16:45:41,721,8,,,,2961.04,0
14001060,16:46:08,16:46:08,9556,9,,,,3101.31,0
14001060,16:47:00,16:47:00,9958,10,,,,3377.26,
14001060,16:47:55,16:47:55,9870,11,,,,3603.28,0
14001060,16:48:59,16:48:59,2321,12,,,,3887.87,0
14001060,16:50:22,16:50:22,10027,13,,,,4256.07,0
14001060,16:51:39,16:51:39,2667,14,,,,4582.56,0
14001060,16:53:08,16:53:08,2669,15,,,,4999.83,0
14001060,16:54:15,16:54:15,2670,16,,,,5251.21,0
14001060,16:56:00,16:56:00,9943,17,,1,,5900.06,
14001080,16:37:00,16:37:00,8651,1,,,1,0,
14001080,16:38:00,16:38:00,717,2,,,,802.13,
14001080,16:39:01,16:39:01,718,3,,,,1146.16,0
14001080,16:40:00,16:40:00,719,4,,,,1442.06,
14001080,16:40:51,16:40:51,10766,5,,,,1713.72,0
14001080,16:42:33,16:42:33,8922,6,,,,2198.19,0
14001080,16:44:05,16:44:05,10130,7,,,,2609.05,0
14001080,16:45:41,16:45:41,721,8,,,,2961.04,0
14001080,16:46:08,16:46:08,9556,9,,,,3101.31,0
14001080,16:47:00,16:47:00,9958,10,,,,3377.26,
14001080,16:47:55,16:47:55,9870,11,,,,3603.28,0
14001080,16:48:59,16:48:59,2321,12,,,,3887.87,0
14001080,16:50:22,16:50:22,10027,13,,,,4256.07,0
14001080,16:51:39,16:51:39,2667,14,,,,4582.56,0
14001080,16:53:08,16:53:08,2669,15,,,,4999.83,0
14001080,16:54:15,16:54:15,2670,16,,,,5251.21,0
14001080,16:56:00,16:56:00,9943,17,,1,,5900.06,
14026020,06:27:00,06:27:00,8651,1,,,1,0,
14026020,06:28:00,06:28:00,717,2,,,,802.13,
14026020,06:29:01,06:29:01,718,3,,,,1146.16,0
14026020,06:30:00,06:30:00,719,4,,,,1442.06,
14026020,06:30:43,06:30:43,10766,5,,,,1713.72,0
14026020,06:32:11,06:32:11,8922,6,,,,2198.19,0
14026020,06:33:30,06:33:30,10130,7,,,,2609.05,0
14026020,06:34:53,06:34:53,721,8,,,,2961.04,0
14026020,06:35:16,06:35:16,9556,9,,,,3101.31,0
14026020,06:36:00,06:36:00,9958,10,,,,3377.26,
14026020,06:36:36,06:36:36,9870,11,,,,3603.28,0
14026020,06:37:19,06:37:19,2321,12,,,,3887.87,0
14026020,06:38:15,06:38:15,10027,13,,,,4256.07,0
14026020,06:39:06,06:39:06,2667,14,,,,4582.56,0
14026020,06:40:05,06:40:05,2669,15,,,,4999.83,0
14026020,06:40:50,06:40:50,2670,16,,,,5251.21,0
14026020,06:42:00,06:42:00,9943,17,,1,,5900.06,
14026030,06:27:00,06:27:00,8651,1,,,1,0,
14026030,06:28:00,06:28:00,717,2,,,,802.13,
14026030,06:29:01,06:29:01,718,3,,,,1146.16,0
14026030,06:30:00,06:30:00,719,4,,,,1442.06,
14026030,06:30:43,06:30:43,10766,5,,,,1713.72,0
14026030,06:32:11,06:32:11,8922,6,,,,2198.19,0
14026030,06:33:30,06:33:30,10130,7,,,,2609.05,0
14026030,06:34:53,06:34:53,721,8,,,,2961.04,0
14026030,06:35:16,06:35:16,9556,9,,,,3101.31,0
14026030,06:36:00,06:36:00,9958,10,,,,3377.26,
14026030,06:36:36,06:36:36,9870,11,,,,3603.28,0
14026030,06:37:19,06:37:19,2321,12,,,,3887.87,0
14026030,06:38:15,06:38:15,10027,13,,,,4256.07,0
14026030,06:39:06,06:39:06,2667,14,,,,4582.56,0
14026030,06:40:05,06:40:05,2669,15,,,,4999.83,0
14026030,06:40:50,06:40:50,2670,16,,,,5251.21,0
14026030,06:42:00,06:42:00,9943,17,,1,,5900.06,
14026040,06:27:00,06:27:00,8651,1,,,1,0,
14026040,06:28:00,06:28:00,717,2,,,,802.13,
14026040,06:29:01,06:29:01,718,3,,,,1146.16,0
14026040,06:30:00,06:30:00,719,4,,,,1442.06,
14026040,06:30:43,06:30:43,10766,5,,,,1713.72,0
14026040,06:32:11,06:32:11,8922,6,,,,2198.19,0
14026040,06:33:30,06:33:30,10130,7,,,,2609.05,0
14026040,06:34:53,06:34:53,721,8,,,,2961.04,0
14026040,06:35:16,06:35:16,9556,9,,,,3101.31,0
14026040,06:36:00,06:36:00,9958,10,,,,3377.26,
14026040,06:36:36,06:36:36,9870,11,,,,3603.28,0
14026040,06:37:19,06:37:19,2321,12,,,,3887.87,0
14026040,06:38:15,06:38:15,10027,13,,,,4256.07,0
14026040,06:39:06,06:39:06,2667,14,,,,4582.56,0
14026040,06:40:05,06:40:05,2669,15,,,,4999.83,0
14026040,06:40:50,06:40:50,2670,16,,,,5251.21,0
14026040,06:42:00,06:42:00,9943,17,,1,,5900.06,
14026050,06:27:00,06:27:00,8651,1,,,1,0,
14026050,06:28:00,06:28:00,717,2,,,,802.13,
14026050,06:29:01,06:29:01,718,3,,,,1146.16,0
14026050,06:30:00,06:30:00,719,4,,,,1442.06,
14026050,06:30:43,06:30:43,10766,5,,,,1713.72,0
14026050,06:32:11,06:32:11,8922,6,,,,2198.19,0
14026050,06:33:30,06:33:30,10130,7,,,,2609.05,0
14026050,06:34:53,06:34:53,721,8,,,,2961.04,0
14026050,06:35:16,06:35:16,9556,9,,,,3101.31,0
14026050,06:36:00,06:36:00,9958,10,,,,3377.26,
14026050,06:36:36,06:36:36,9870,11,,,,3603.28,0
14026050,06:37:19,06:37:19,2321,12,,,,3887.87,0
14026050,06:38:15,06:38:15,10027,13,,,,4256.07,0
14026050,06:39:06,06:39:06,2667,14,,,,4582.56,0
14026050,06:40:05,06:40:05,2669,15,,,,4999.83,0
14026050,06:40:50,06:40:50,2670,16,,,,5251.21,0
14026050,06:42:00,06:42:00,9943,17,,1,,5900.06,
14026060,06:27:00,06:27:00,8651,1,,,1,0,
14026060,06:28:00,06:28:00,717,2,,,,802.13,
14026060,06:29:01,06:29:01,718,3,,,,1146.16,0
14026060,06:30:00,06:30:00,719,4,,,,1442.06,
14026060,06:30:43,06:30:43,10766,5,,,,1713.72,0
14026060,06:32:11,06:32:11,8922,6,,,,2198.19,0
14026060,06:33:30,06:33:30,10130,7,,,,2609.05,0
14026060,06:34:53,06:34:53,721,8,,,,2961.04,0
14026060,06:35:16,06:35:16,9556,9,,,,3101.31,0
14026060,06:36:00,06:36:00,9958,10,,,,3377.26,
14026060,06:36:36,06:36:36,9870,11,,,,3603.28,0
14026060,06:37:19,06:37:19,2321,12,,,,3887.87,0
14026060,06:38:15,06:38:15,10027,13,,,,4256.07,0
14026060,06:39:06,06:39:06,2667,14,,,,4582.56,0
14026060,06:40:05,06:40:05,2669,15,,,,4999.83,0
14026060,06:40:50,06:40:50,2670,16,,,,5251.21,0
14026060,06:42:00,06:42:00,9943,17,,1,,5900.06,
14026080,06:27:00,06:27:00,8651,1,,,1,0,
14026080,06:28:00,06:28:00,717,2,,,,802.13,
14026080,06:29:01,06:29:01,718,3,,,,1146.16,0
14026080,06:30:00,06:30:00,719,4,,,,1442.06,
14026080,06:30:43,06:30:43,10766,5,,,,1713.72,0
14026080,06:32:11,06:32:11,8922,6,,,,2198.19,0
14026080,06:33:30,06:33:30,10130,7,,,,2609.05,0
14026080,06:34:53,06:34:53,721,8,,,,2961.04,0
14026080,06:35:16,06:35:16,9556,9,,,,3101.31,0
14026080,06:36:00,06:36:00,9958,10,,,,3377.26,
14026080,06:36:36,06:36:36,9870,11,,,,3603.28,0
14026080,06:37:19,06:37:19,2321,12,,,,3887.87,0
14026080,06:38:15,06:38:15,10027,13,,,,4256.07,0
14026080,06:39:06,06:39:06,2667,14,,,,4582.56,0
14026080,06:40:05,06:40:05,2669,15,,,,4999.83,0
14026080,06:40:50,06:40:50,2670,16,,,,5251.21,0
14026080,06:42:00,06:42:00,9943,17,,1,,5900.06,
15036020,18:10:00,18:10:00,8651,1,,,1,0,
15036020,18:11:00,18:11:00,717,2,,,,802.13,
15036020,18:12:01,18:12:01,718,3,,,,1146.16,0
15036020,18:13:00,18:13:00,719,4,,,,1442.06,
15036020,18:13:51,18:13:51,10766,5,,,,1713.72,0
15036020,18:15:33,18:15:33,8922,6,,,,2198.19,0
15036020,18:17:05,18:17:05,10130,7,,,,2609.05,0
15036020,18:18:41,18:18:41,721,8,,,,2961.04,0
15036020,18:19:08,18:19:08,9556,9,,,,3101.31,0
15036020,18:20:00,18:20:00,9958,10,,,,3377.26,
15036020,18:20:42,18:20:42,9870,11,,,,3603.28,0
15036020,18:21:33,18:21:33,2321,12,,,,3887.87,0
15036020,18:22:37,18:22:37,10027,13,,,,4256.07,0
15036020,18:23:37,18:23:37,2667,14,,,,4582.56,0
15036020,18:24:46,18:24:46,2669,15,,,,4999.83,0
15036020,18:25:38,18:25:38,2670,16,,,,5251.21,0
15036020,18:27:00,18:27:00,9943,17,,1,,5900.06,
15036030,18:10:00,18:10:00,8651,1,,,1,0,
15036030,18:11:00,18:11:00,717,2,,,,802.13,
15036030,18:12:01,18:12:01,718,3,,,,1146.16,0
15036030,18:13:00,18:13:00,719,4,,,,1442.06,
15036030,18:13:51,18:13:51,10766,5,,,,1713.72,0
15036030,18:15:33,18:15:33,8922,6,,,,2198.19,0
15036030,18:17:05,18:17:05,10130,7,,,,2609.05,0
15036030,18:18:41,18:18:41,721,8,,,,2961.04,0
15036030,18:19:08,18:19:08,9556,9,,,,3101.31,0
15036030,18:20:00,18:20:00,9958,10,,,,3377.26,
15036030,18:20:42,18:20:42,9870,11,,,,3603.28,0
15036030,18:21:33,18:21:33,2321,12,,,,3887.87,0
15036030,18:22:37,18:22:37,10027,13,,,,4256.07,0
15036030,18:23:37,18:23:37,2667,14,,,,4582.56,0
15036030,18:24:46,18:24:46,2669,15,,,,4999.83,0
15036030,18:25:38,18:25:38,2670,16,,,,5251.21,0
15036030,18:27:00,18:27:00,9943,17,,1,,5900.06,
15036040,18:10:00,18:10:00,8651,1,,,1,0,
15036040,18:11:00,18:11:00,717,2,,,,802.13,
15036040,18:12:01,18:12:01,718,3,,,,1146.16,0
15036040,18:13:00,18:13:00,719,4,,,,1442.06,
15036040,18:13:51,18:13:51,10766,5,,,,1713.72,0
15036040,18:15:33,18:15:33,8922,6,,,,2198.19,0
15036040,18:17:05,18:17:05,10130,7,,,,2609.05,0
15036040,18:18:41,18:18:41,721,8,,,,2961.04,0
15036040,18:19:08,18:19:08,9556,9,,,,3101.31,0
15036040,18:20:00,18:20:00,9958,10,,,,3377.26,
15036040,18:20:42,18:20:42,9870,11,,,,3603.28,0
15036040,18:21:33,18:21:33,2321,12,,,,3887.87,0
15036040,18:22:37,18:22:37,10027,13,,,,4256.07,0
15036040,18:23:37,18:23:37,2667,14,,,,4582.56,0
15036040,18:24:46,18:24:46,2669,15,,,,4999.83,0
15036040,18:25:38,18:25:38,2670,16,,,,5251.21,0
15036040,18:27:00,18:27:00,9943,17,,1,,5900.06,
15036050,18:10:00,18:10:00,8651,1,,,1,0,
15036050,18:11:00,18:11:00,717,2,,,,802.13,
15036050,18:12:01,18:12:01,718,3,,,,1146.16,0
15036050,18:13:00,18:13:00,719,4,,,,1442.06,
15036050,18:13:51,18:13:51,10766,5,,,,1713.72,0
15036050,18:15:33,18:15:33,8922,6,,,,2198.19,0
15036050,18:17:05,18:17:05,10130,7,,,,2609.05,0
15036050,18:18:41,18:18:41,721,8,,,,2961.04,0
15036050,18:19:08,18:19:08,9556,9,,,,3101.31,0
15036050,18:20:00,18:20:00,9958,10,,,,3377.26,
15036050,18:20:42,18:20:42,9870,11,,,,3603.28,0
15036050,18:21:33,18:21:33,2321,12,,,,3887.87,0
15036050,18:22:37,18:22:37,10027,13,,,,4256.07,0
15036050,18:23:37,18:23:37,2667,14,,,,4582.56,0
15036050,18:24:46,18:24:46,2669,15,,,,4999.83,0
15036050,18:25:38,18:25:38,2670,16,,,,5251.21,0
15036050,18:27:00,18:27:00,9943,17,,1,,5900.06,
15036060,18:10:00,18:10:00,8651,1,,,1,0,
15036060,18:11:00,18:11:00,717,2,,,,802.13,
15036060,18:12:01,18:12:01,718,3,,,,1146.16,0
15036060,18:13:00,18:13:00,719,4,,,,1442.06,
15036060,18:13:51,18:13:51,10766,5,,,,1713.72,0
15036060,18:15:33,18:15:33,8922,6,,,,2198.19,0
15036060,18:17:05,18:17:05,10130,7,,,,2609.05,0
15036060,18:18:41,18:18:41,721,8,,,,2961.04,0
15036060,18:19:08,18:19:08,9556,9,,,,3101.31,0
15036060,18:20:00,18:20:00,9958,10,,,,3377.26,
15036060,18:20:42,18:20:42,9870,11,,,,3603.28,0
15036060,18:21:33,18:21:33,2321,12,,,,3887.87,0
15036060,18:22:37,18:22:37,10027,13,,,,4256.07,0
15036060,18:23:37,18:23:37,2667,14,,,,4582.56,0
15036060,18:24:46,18:24:46,2669,15,,,,4999.83,0
15036060,18:25:38,18:25:38,2670,16,,,,5251.21,0
15036060,18:27:00,18:27:00,9943,17,,1,,5900.06,
15036080,18:10:00,18:10:00,8651,1,,,1,0,
15036080,18:11:00,18:11:00,717,2,,,,802.13,
15036080,18:12:01,18:12:01,718,3,,,,1146.16,0
15036080,18:13:00,18:13:00,719,4,,,,1442.06,
15036080,18:13:51,18:13:51,10766,5,,,,1713.72,0
15036080,18:15:33,18:15:33,8922,6,,,,2198.19,0
15036080,18:17:05,18:17:05,10130,7,,,,2609.05,0
15036080,18:18:41,18:18:41,721,8,,,,2961.04,0
15036080,18:19:08,18:19:08,9556,9,,,,3101.31,0
15036080,18:20:00,18:20:00,9958,10,,,,3377.26,
15036080,18:20:42,18:20:42,9870,11,,,,3603.28,0
15036080,18:21:33,18:21:33,2321,12,,,,3887.87,0
15036080,18:22:37,18:22:37,10027,13,,,,4256.07,0
15036080,18:23:37,18:23:37,2667,14,,,,4582.56,0
15036080,18:24:46,18:24:46,2669,15,,,,4999.83,0
15036080,18:25:38,18:25:38,2670,16,,,,5251.21,0
15036080,18:27:00,18:27:00,9943,17,,1,,5900.06,
16155020,06:56:00,06:56:00,8651,1,,,1,0,
16155020,06:57:00,06:57:00,717,2,,,,802.13,
16155020,06:58:01,06:58:01,718,3,,,,1146.16,0
16155020,06:59:00,06:59:00,719,4,,,,1442.06,
16155020,06:59:43,06:59:43,10766,5,,,,1713.72,0
16155020,07:01:11,07:01:11,8922,6,,,,2198.19,0
16155020,07:02:30,07:02:30,10130,7,,,,2609.05,0
16155020,07:03:53,07:03:53,721,8,,,,2961.04,0
16155020,07:04:16,07:04:16,9556,9,,,,3101.31,0
16155020,07:05:00,07:05:00,9958,10,,,,3377.26,
16155020,07:05:36,07:05:36,9870,11,,,,3603.28,0
16155020,07:06:19,07:06:19,2321,12,,,,3887.87,0
16155020,07:07:15,07:07:15,10027,13,,,,4256.07,0
16155020,07:08:06,07:08:06,2667,14,,,,4582.56,0
16155020,07:09:05,07:09:05,2669,15,,,,4999.83,0
16155020,07:09:50,07:09:50,2670,16,,,,5251.21,0
16155020,07:11:00,07:11:00,9943,17,,1,,5900.06,
16155030,06:56:00,06:56:00,8651,1,,,1,0,
16155030,06:57:00,06:57:00,717,2,,,,802.13,
16155030,06:58:01,06:58:01,718,3,,,,1146.16,0
16155030,06:59:00,06:59:00,719,4,,,,1442.06,
16155030,06:59:43,06:59:43,10766,5,,,,1713.72,0
16155030,07:01:11,07:01:11,8922,6,,,,2198.19,0
16155030,07:02:30,07:02:30,10130,7,,,,2609.05,0
16155030,07:03:53,07:03:53,721,8,,,,2961.04,0
16155030,07:04:16,07:04:16,9556,9,,,,3101.31,0
16155030,07:05:00,07:05:00,9958,10,,,,3377.26,
16155030,07:05:36,07:05:36,9870,11,,,,3603.28,0
16155030,07:06:19,07:06:19,2321,12,,,,3887.87,0
16155030,07:07:15,07:07:15,10027,13,,,,4256.07,0
16155030,07:08:06,07:08:06,2667,14,,,,4582.56,0
16155030,07:09:05,07:09:05,2669,15,,,,4999.83,0
16155030,07:09:50,07:09:50,2670,16,,,,5251.21,0
16155030,07:11:00,07:11:00,9943,17,,1,,5900.06,
16155040,06:56:00,06:56:00,8651,1,,,1,0,
16155040,06:57:00,06:57:00,717,2,,,,802.13,
16155040,06:58:01,06:58:01,718,3,,,,1146.16,0
16155040,06:59:00,06:59:00,719,4,,,,1442.06,
16155040,06:59:43,06:59:43,10766,5,,,,1713.72,0
16155040,07:01:11,07:01:11,8922,6,,,,2198.19,0
16155040,07:02:30,07:02:30,10130,7,,,,2609.05,0
16155040,07:03:53,07:03:53,721,8,,,,2961.04,0
16155040,07:04:16,07:04:16,9556,9,,,,3101.31,0
16155040,07:05:00,07:05:00,9958,10,,,,3377.26,
16155040,07:05:36,07:05:36,9870,11,,,,3603.28,0
16155040,07:06:19,07:06:19,2321,12,,,,3887.87,0
16155040,07:07:15,07:07:15,10027,13,,,,4256.07,0
16155040,07:08:06,07:08:06,2667,14,,,,4582.56,0
16155040,07:09:05,07:09:05,2669,15,,,,4999.83,0
16155040,07:09:50,07:09:50,2670,16,,,,5251.21,0
16155040,07:11:00,07:11:00,9943,17,,1,,5900.06,
16155050,06:56:00,06:56:00,8651,1,,,1,0,
16155050,06:57:00,06:57:00,717,2,,,,802.13,
16155050,06:58:01,06:58:01,718,3,,,,1146.16,0
16155050,06:59:00,06:59:00,719,4,,,,1442.06,
16155050,06:59:43,06:59:43,10766,5,,,,1713.72,0
16155050,07:01:11,07:01:11,8922,6,,,,2198.19,0
16155050,07:02:30,07:02:30,10130,7,,,,2609.05,0
16155050,07:03:53,07:03:53,721,8,,,,2961.04,0
16155050,07:04:16,07:04:16,9556,9,,,,3101.31,0
16155050,07:05:00,07:05:00,9958,10,,,,3377.26,
16155050,07:05:36,07:05:36,9870,11,,,,3603.28,0
16155050,07:06:19,07:06:19,2321,12,,,,3887.87,0
16155050,07:07:15,07:07:15,10027,13,,,,4256.07,0
16155050,07:08:06,07:08:06,2667,14,,,,4582.56,0
16155050,07:09:05,07:09:05,2669,15,,,,4999.83,0
16155050,07:09:50,07:09:50,2670,16,,,,5251.21,0
16155050,07:11:00,07:11:00,9943,17,,1,,5900.06,
16155060,06:56:00,06:56:00,8651,1,,,1,0,
16155060,06:57:00,06:57:00,717,2,,,,802.13,
16155060,06:58:01,06:58:01,718,3,,,,1146.16,0
16155060,06:59:00,06:59:00,719,4,,,,1442.06,
16155060,06:59:43,06:59:43,10766,5,,,,1713.72,0
16155060,07:01:11,07:01:11,8922,6,,,,2198.19,0
16155060,07:02:30,07:02:30,10130,7,,,,2609.05,0
16155060,07:03:53,07:03:53,721,8,,,,2961.04,0
16155060,07:04:16,07:04:16,9556,9,,,,3101.31,0
16155060,07:05:00,07:05:00,9958,10,,,,3377.26,
16155060,07:05:36,07:05:36,9870,11,,,,3603.28,0
16155060,07:06:19,07:06:19,2321,12,,,,3887.87,0
16155060,07:07:15,07:07:15,10027,13,,,,4256.07,0
16155060,07:08:06,07:08:06,2667,14,,,,4582.56,0
16155060,07:09:05,07:09:05,2669,15,,,,4999.83,0
16155060,07:09:50,07:09:50,2670,16,,,,5251.21,0
16155060,07:11:00,07:11:00,9943,17,,1,,5900.06,
16155080,06:56:00,06:56:00,8651,1,,,1,0,
16155080,06:57:00,06:57:00,717,2,,,,802.13,
16155080,06:58:01,06:58:01,718,3,,,,1146.16,0
16155080,06:59:00,06:59:00,719,4,,,,1442.06,
16155080,06:59:43,06:59:43,10766,5,,,,1713.72,0
16155080,07:01:11,07:01:11,8922,6,,,,2198.19,0
16155080,07:02:30,07:02:30,10130,7,,,,2609.05,0
16155080,07:03:53,07:03:53,721,8,,,,2961.04,0
16155080,07:04:16,07:04:16,9556,9,,,,3101.31,0
16155080,07:05:00,07:05:00,9958,10,,,,3377.26,
16155080,07:05:36,07:05:36,9870,11,,,,3603.28,0
16155080,07:06:19,07:06:19,2321,12,,,,3887.87,0
16155080,07:07:15,07:07:15,10027,13,,,,4256.07,0
16155080,07:08:06,07:08:06,2667,14,,,,4582.56,0
16155080,07:09:05,07:09:05,2669,15,,,,4999.83,0
16155080,07:09:50,07:09:50,2670,16,,,,5251.21,0
16155080,07:11:00,07:11:00,9943,17,,1,,5900.06,
16165020,16:52:00,16:52:00,8651,1,,,1,0,
16165020,16:53:00,16:53:00,717,2,,,,802.13,
16165020,16:54:01,16:54:01,718,3,,,,1146.16,0
16165020,16:55:00,16:55:00,719,4,,,,1442.06,
16165020,16:55:51,16:55:51,10766,5,,,,1713.72,0
16165020,16:57:33,16:57:33,8922,6,,,,2198.19,0
16165020,16:59:05,16:59:05,10130,7,,,,2609.05,0
16165020,17:00:41,17:00:41,721,8,,,,2961.04,0
16165020,17:01:08,17:01:08,9556,9,,,,3101.31,0
16165020,17:02:00,17:02:00,9958,10,,,,3377.26,
16165020,17:02:49,17:02:49,9870,11,,,,3603.28,0
16165020,17:03:46,17:03:46,2321,12,,,,3887.87,0
16165020,17:05:00,17:05:00,10027,13,,,,4256.07,0
16165020,17:06:08,17:06:08,2667,14,,,,4582.56,0
16165020,17:07:27,17:07:27,2669,15,,,,4999.83,0
16165020,17:08:27,17:08:27,2670,16,,,,5251.21,0
16165020,17:10:00,17:10:00,9943,17,,1,,5900.06,
16165030,16:52:00,16:52:00,8651,1,,,1,0,
16165030,16:53:00,16:53:00,717,2,,,,802.13,
16165030,16:54:01,16:54:01,718,3,,,,1146.16,0
16165030,16:55:00,16:55:00,719,4,,,,1442.06,
16165030,16:55:51,16:55:51,10766,5,,,,1713.72,0
16165030,16:57:33,16:57:33,8922,6,,,,2198.19,0
16165030,16:59:05,16:59:05,10130,7,,,,2609.05,0
16165030,17:00:41,17:00:41,721,8,,,,2961.04,0
16165030,17:01:08,17:01:08,9556,9,,,,3101.31,0
16165030,17:02:00,17:02:00,9958,10,,,,3377.26,
16165030,17:02:49,17:02:49,9870,11,,,,3603.28,0
16165030,17:03:46,17:03:46,2321,12,,,,3887.87,0
16165030,17:05:00,17:05:00,10027,13,,,,4256.07,0
16165030,17:06:08,17:06:08,2667,14,,,,4582.56,0
16165030,17:07:27,17:07:27,2669,15,,,,4999.83,0
16165030,17:08:27,17:08:27,2670,16,,,,5251.21,0
16165030,17:10:00,17:10:00,9943,17,,1,,5900.06,
16165040,16:52:00,16:52:00,8651,1,,,1,0,
16165040,16:53:00,16:53:00,717,2,,,,802.13,
16165040,16:54:01,16:54:01,718,3,,,,1146.16,0
16165040,16:55:00,16:55:00,719,4,,,,1442.06,
16165040,16:55:51,16:55:51,10766,5,,,,1713.72,0
16165040,16:57:33,16:57:33,8922,6,,,,2198.19,0
16165040,16:59:05,16:59:05,10130,7,,,,2609.05,0
16165040,17:00:41,17:00:41,721,8,,,,2961.04,0
16165040,17:01:08,17:01:08,9556,9,,,,3101.31,0
16165040,17:02:00,17:02:00,9958,10,,,,3377.26,
16165040,17:02:49,17:02:49,9870,11,,,,3603.28,0
16165040,17:03:46,17:03:46,2321,12,,,,3887.87,0
16165040,17:05:00,17:05:00,10027,13,,,,4256.07,0
16165040,17:06:08,17:06:08,2667,14,,,,4582.56,0
16165040,17:07:27,17:07:27,2669,15,,,,4999.83,0
16165040,17:08:27,17:08:27,2670,16,,,,5251.21,0
16165040,17:10:00,17:10:00,9943,17,,1,,5900.06,
16165050,16:52:00,16:52:00,8651,1,,,1,0,
16165050,16:53:00,16:53:00,717,2,,,,802.13,
16165050,16:54:01,16:54:01,718,3,,,,1146.16,0
16165050,16:55:00,16:55:00,719,4,,,,1442.06,
16165050,16:55:51,16:55:51,10766,5,,,,1713.72,0
16165050,16:57:33,16:57:33,8922,6,,,,2198.19,0
16165050,16:59:05,16:59:05,10130,7,,,,2609.05,0
16165050,17:00:41,17:00:41,721,8,,,,2961.04,0
16165050,17:01:08,17:01:08,9556,9,,,,3101.31,0
16165050,17:02:00,17:02:00,9958,10,,,,3377.26,
16165050,17:02:49,17:02:49,9870,11,,,,3603.28,0
16165050,17:03:46,17:03:46,2321,12,,,,3887.87,0
16165050,17:05:00,17:05:00,10027,13,,,,4256.07,0
16165050,17:06:08,17:06:08,2667,14,,,,4582.56,0
16165050,17:07:27,17:07:27,2669,15,,,,4999.83,0
16165050,17:08:27,17:08:27,2670,16,,,,5251.21,0
16165050,17:10:00,17:10:00,9943,17,,1,,5900.06,
16165060,16:52:00,16:52:00,8651,1,,,1,0,
16165060,16:53:00,16:53:00,717,2,,,,802.13,
16165060,16:54:01,16:54:01,718,3,,,,1146.16,0
16165060,16:55:00,16:55:00,719,4,,,,1442.06,
16165060,16:55:51,16:55:51,10766,5,,,,1713.72,0
16165060,16:57:33,16:57:33,8922,6,,,,2198.19,0
16165060,16:59:05,16:59:05,10130,7,,,,2609.05,0
16165060,17:00:41,17:00:41,721,8,,,,2961.04,0
16165060,17:01:08,17:01:08,9556,9,,,,3101.31,0
16165060,17:02:00,17:02:00,9958,10,,,,3377.26,
16165060,17:02:49,17:02:49,9870,11,,,,3603.28,0
16165060,17:03:46,17:03:46,2321,12,,,,3887.87,0
16165060,17:05:00,17:05:00,10027,13,,,,4256.07,0
16165060,17:06:08,17:06:08,2667,14,,,,4582.56,0
16165060,17:07:27,17:07:27,2669,15,,,,4999.83,0
16165060,17:08:27,17:08:27,2670,16,,,,5251.21,0
16165060,17:10:00,17:10:00,9943,17,,1,,5900.06,
16165080,16:52:00,16:52:00,8651,1,,,1,0,
16165080,16:53:00,16:53:00,717,2,,,,802.13,
16165080,16:54:01,16:54:01,718,3,,,,1146.16,0
16165080,16:55:00,16:55:00,719,4,,,,1442.06,
16165080,16:55:51,16:55:51,10766,5,,,,1713.72,0
16165080,16:57:33,16:57:33,8922,6,,,,2198.19,0
16165080,16:59:05,16:59:05,10130,7,,,,2609.05,0
16165080,17:00:41,17:00:41,721,8,,,,2961.04,0
16165080,17:01:08,17:01:08,9556,9,,,,3101.31,0
16165080,17:02:00,17:02:00,9958,10,,,,3377.26,
16165080,17:02:49,17:02:49,9870,11,,,,3603.28,0
16165080,17:03:46,17:03:46,2321,12,,,,3887.87,0
16165080,17:05:00,17:05:00,10027,13,,,,4256.07,0
16165080,17:06:08,17:06:08,2667,14,,,,4582.56,0
16165080,17:07:27,17:07:27,2669,15,,,,4999.83,0
16165080,17:08:27,17:08:27,2670,16,,,,5251.21,0
16165080,17:10:00,17:10:00,9943,17,,1,,5900.06,
1658020,07:39:00,07:39:00,8651,1,,,1,0,
1658020,07:40:00,07:40:00,717,2,,,,802.13,
1658020,07:41:31,07:41:31,718,3,,,,1146.16,0
1658020,07:43:00,07:43:00,719,4,,,,1442.06,
1658020,07:43:43,07:43:43,10766,5,,,,1713.72,0
1658020,07:45:11,07:45:11,8922,6,,,,2198.19,0
1658020,07:46:30,07:46:30,10130,7,,,,2609.05,0
1658020,07:47:53,07:47:53,721,8,,,,2961.04,0
1658020,07:48:16,07:48:16,9556,9,,,,3101.31,0
1658020,07:49:00,07:49:00,9958,10,,,,3377.26,
1658020,07:49:36,07:49:36,9870,11,,,,3603.28,0
1658020,07:50:19,07:50:19,2321,12,,,,3887.87,0
1658020,07:51:15,07:51:15,10027,13,,,,4256.07,0
1658020,07:52:06,07:52:06,2667,14,,,,4582.56,0
1658020,07:53:05,07:53:05,2669,15,,,,4999.83,0
1658020,07:53:50,07:53:50,2670,16,,,,5251.21,0
1658020,07:55:00,07:55:00,9943,17,,1,,5900.06,
1658030,07:39:00,07:39:00,8651,1,,,1,0,
1658030,07:40:00,07:40:00,717,2,,,,802.13,
1658030,07:41:31,07:41:31,718,3,,,,1146.16,0
1658030,07:43:00,07:43:00,719,4,,,,1442.06,
1658030,07:43:43,07:43:43,10766,5,,,,1713.72,0
1658030,07:45:11,07:45:11,8922,6,,,,2198.19,0
1658030,07:46:30,07:46:30,10130,7,,,,2609.05,0
1658030,07:47:53,07:47:53,721,8,,,,2961.04,0
1658030,07:48:16,07:48:16,9556,9,,,,3101.31,0
1658030,07:49:00,07:49:00,9958,10,,,,3377.26,
1658030,07:49:36,07:49:36,9870,11,,,,3603.28,0
1658030,07:50:19,07:50:19,2321,12,,,,3887.87,0
1658030,07:51:15,07:51:15,10027,13,,,,4256.07,0
1658030,07:52:06,07:52:06,2667,14,,,,4582.56,0
1658030,07:53:05,07:53:05,2669,15,,,,4999.83,0
1658030,07:53:50,07:53:50,2670,16,,,,5251.21,0
1658030,07:55:00,07:55:00,9943,17,,1,,5900.06,
1658040,07:39:00,07:39:00,8651,1,,,1,0,
1658040,07:40:00,07:40:00,717,2,,,,802.13,
1658040,07:41:31,07:41:31,718,3,,,,1146.16,0
1658040,07:43:00,07:43:00,719,4,,,,1442.06,
1658040,07:43:43,07:43:43,10766,5,,,,1713.72,0
1658040,07:45:11,07:45:11,8922,6,,,,2198.19,0
1658040,07:46:30,07:46:30,10130,7,,,,2609.05,0
1658040,07:47:53,07:47:53,721,8,,,,2961.04,0
1658040,07:48:16,07:48:16,9556,9,,,,3101.31,0
1658040,07:49:00,07:49:00,9958,10,,,,3377.26,
1658040,07:49:36,07:49:36,9870,11,,,,3603.28,0
1658040,07:50:19,07:50:19,2321,12,,,,3887.87,0
1658040,07:51:15,07:51:15,10027,13,,,,4256.07,0
1658040,07:52:06,07:52:06,2667,14,,,,4582.56,0
1658040,07:53:05,07:53:05,2669,15,,,,4999.83,0
1658040,07:53:50,07:53:50,2670,16,,,,5251.21,0
1658040,07:55:00,07:55:00,9943,17,,1,,5900.06,
1658050,07:39:00,07:39:00,8651,1,,,1,0,
1658050,07:40:00,07:40:00,717,2,,,,802.13,
1658050,07:41:31,07:41:31,718,3,,,,1146.16,0
1658050,07:43:00,07:43:00,719,4,,,,1442.06,
1658050,07:43:43,07:43:43,10766,5,,,,1713.72,0
1658050,07:45:11,07:45:11,8922,6,,,,2198.19,0
1658050,07:46:30,07:46:30,10130,7,,,,2609.05,0
1658050,07:47:53,07:47:53,721,8,,,,2961.04,0
1658050,07:48:16,07:48:16,9556,9,,,,3101.31,0
1658050,07:49:00,07:49:00,9958,10,,,,3377.26,
1658050,07:49:36,07:49:36,9870,11,,,,3603.28,0
1658050,07:50:19,07:50:19,2321,12,,,,3887.87,0
1658050,07:51:15,07:51:15,10027,13,,,,4256.07,0
1658050,07:52:06,07:52:06,2667,14,,,,4582.56,0
1658050,07:53:05,07:53:05,2669,15,,,,4999.83,0
1658050,07:53:50,07:53:50,2670,16,,,,5251.21,0
1658050,07:55:00,07:55:00,9943,17,,1,,5900.06,
1658060,07:39:00,07:39:00,8651,1,,,1,0,
1658060,07:40:00,07:40:00,717,2,,,,802.13,
1658060,07:41:31,07:41:31,718,3,,,,1146.16,0
1658060,07:43:00,07:43:00,719,4,,,,1442.06,
1658060,07:43:43,07:43:43,10766,5,,,,1713.72,0
1658060,07:45:11,07:45:11,8922,6,,,,2198.19,0
1658060,07:46:30,07:46:30,10130,7,,,,2609.05,0
1658060,07:47:53,07:47:53,721,8,,,,2961.04,0
1658060,07:48:16,07:48:16,9556,9,,,,3101.31,0
1658060,07:49:00,07:49:00,9958,10,,,,3377.26,
1658060,07:49:36,07:49:36,9870,11,,,,3603.28,0
1658060,07:50:19,07:50:19,2321,12,,,,3887.87,0
1658060,07:51:15,07:51:15,10027,13,,,,4256.07,0
1658060,07:52:06,07:52:06,2667,14,,,,4582.56,0
1658060,07:53:05,07:53:05,2669,15,,,,4999.83,0
1658060,07:53:50,07:53:50,2670,16,,,,5251.21,0
1658060,07:55:00,07:55:00,9943,17,,1,,5900.06,
1658080,07:39:00,07:39:00,8651,1,,,1,0,
1658080,07:40:00,07:40:00,717,2,,,,802.13,
1658080,07:41:31,07:41:31,718,3,,,,1146.16,0
1658080,07:43:00,07:43:00,719,4,,,,1442.06,
1658080,07:43:43,07:43:43,10766,5,,,,1713.72,0
1658080,07:45:11,07:45:11,8922,6,,,,2198.19,0
1658080,07:46:30,07:46:30,10130,7,,,,2609.05,0
1658080,07:47:53,07:47:53,721,8,,,,2961.04,0
1658080,07:48:16,07:48:16,9556,9,,,,3101.31,0
1658080,07:49:00,07:49:00,9958,10,,,,3377.26,
1658080,07:49:36,07:49:36,9870,11,,,,3603.28,0
1658080,07:50:19,07:50:19,2321,12,,,,3887.87,0
1658080,07:51:15,07:51:15,10027,13,,,,4256.07,0
1658080,07:52:06,07:52:06,2667,14,,,,4582.56,0
1658080,07:53:05,07:53:05,2669,15,,,,4999.83,0
1658080,07:53:50,07:53:50,2670,16,,,,5251.21,0
1658080,07:55:00,07:55:00,9943,17,,1,,5900.06,
18086020,15:07:00,15:07:00,8651,1,,,1,0,
18086020,15:08:00,15:08:00,717,2,,,,802.13,
18086020,15:08:30,15:08:30,718,3,,,,1146.16,0
18086020,15:09:00,15:09:00,719,4,,,,1442.06,
18086020,15:09:51,15:09:51,10766,5,,,,1713.72,0
18086020,15:11:33,15:11:33,8922,6,,,,2198.19,0
18086020,15:13:05,15:13:05,10130,7,,,,2609.05,0
18086020,15:14:41,15:14:41,721,8,,,,2961.04,0
18086020,15:15:08,15:15:08,9556,9,,,,3101.31,0
18086020,15:16:00,15:16:00,9958,10,,,,3377.26,
18086020,15:16:36,15:16:36,9870,11,,,,3603.28,0
18086020,15:17:19,15:17:19,2321,12,,,,3887.87,0
18086020,15:18:15,15:18:15,10027,13,,,,4256.07,0
18086020,15:19:06,15:19:06,2667,14,,,,4582.56,0
18086020,15:20:05,15:20:05,2669,15,,,,4999.83,0
18086020,15:20:50,15:20:50,2670,16,,,,5251.21,0
18086020,15:22:00,15:22:00,9943,17,,1,,5900.06,
18086030,15:07:00,15:07:00,8651,1,,,1,0,
18086030,15:08:00,15:08:00,717,2,,,,802.13,
18086030,15:08:30,15:08:30,718,3,,,,1146.16,0
18086030,15:09:00,15:09:00,719,4,,,,1442.06,
18086030,15:09:51,15:09:51,10766,5,,,,1713.72,0
18086030,15:11:33,15:11:33,8922,6,,,,2198.19,0
18086030,15:13:05,15:13:05,10130,7,,,,2609.05,0
18086030,15:14:41,15:14:41,721,8,,,,2961.04,0
18086030,15:15:08,15:15:08,9556,9,,,,3101.31,0
18086030,15:16:00,15:16:00,9958,10,,,,3377.26,
18086030,15:16:36,15:16:36,9870,11,,,,3603.28,0
18086030,15:17:19,15:17:19,2321,12,,,,3887.87,0
18086030,15:18:15,15:18:15,10027,13,,,,4256.07,0
18086030,15:19:06,15:19:06,2667,14,,,,4582.56,0
18086030,15:20:05,15:20:05,2669,15,,,,4999.83,0
18086030,15:20:50,15:20:50,2670,16,,,,5251.21,0
18086030,15:22:00,15:22:00,9943,17,,1,,5900.06,
18086040,15:07:00,15:07:00,8651,1,,,1,0,
18086040,15:08:00,15:08:00,717,2,,,,802.13,
18086040,15:08:30,15:08:30,718,3,,,,1146.16,0
18086040,15:09:00,15:09:00,719,4,,,,1442.06,
18086040,15:09:51,15:09:51,10766,5,,,,1713.72,0
18086040,15:11:33,15:11:33,8922,6,,,,2198.19,0
18086040,15:13:05,15:13:05,10130,7,,,,2609.05,0
18086040,15:14:41,15:14:41,721,8,,,,2961.04,0
18086040,15:15:08,15:15:08,9556,9,,,,3101.31,0
18086040,15:16:00,15:16:00,9958,10,,,,3377.26,
18086040,15:16:36,15:16:36,9870,11,,,,3603.28,0
18086040,15:17:19,15:17:19,2321,12,,,,3887.87,0
18086040,15:18:15,15:18:15,10027,13,,,,4256.07,0
18086040,15:19:06,15:19:06,2667,14,,,,4582.56,0
18086040,15:20:05,15:20:05,2669,15,,,,4999.83,0
18086040,15:20:50,15:20:50,2670,16,,,,5251.21,0
18086040,15:22:00,15:22:00,9943,17,,1,,5900.06,
18086050,15:07:00,15:07:00,8651,1,,,1,0,
18086050,15:08:00,15:08:00,717,2,,,,802.13,
18086050,15:08:30,15:08:30,718,3,,,,1146.16,0
18086050,15:09:00,15:09:00,719,4,,,,1442.06,
18086050,15:09:51,15:09:51,10766,5,,,,1713.72,0
18086050,15:11:33,15:11:33,8922,6,,,,2198.19,0
18086050,15:13:05,15:13:05,10130,7,,,,2609.05,0
18086050,15:14:41,15:14:41,721,8,,,,2961.04,0
18086050,15:15:08,15:15:08,9556,9,,,,3101.31,0
18086050,15:16:00,15:16:00,9958,10,,,,3377.26,
18086050,15:16:36,15:16:36,9870,11,,,,3603.28,0
18086050,15:17:19,15:17:19,2321,12,,,,3887.87,0
18086050,15:18:15,15:18:15,10027,13,,,,4256.07,0
18086050,15:19:06,15:19:06,2667,14,,,,4582.56,0
18086050,15:20:05,15:20:05,2669,15,,,,4999.83,0
18086050,15:20:50,15:20:50,2670,16,,,,5251.21,0
18086050,15:22:00,15:22:00,9943,17,,1,,5900.06,
18086060,15:07:00,15:07:00,8651,1,,,1,0,
18086060,15:08:00,15:08:00,717,2,,,,802.13,
18086060,15:08:30,15:08:30,718,3,,,,1146.16,0
18086060,15:09:00,15:09:00,719,4,,,,1442.06,
18086060,15:09:51,15:09:51,10766,5,,,,1713.72,0
18086060,15:11:33,15:11:33,8922,6,,,,2198.19,0
18086060,15:13:05,15:13:05,10130,7,,,,2609.05,0
18086060,15:14:41,15:14:41,721,8,,,,2961.04,0
18086060,15:15:08,15:15:08,9556,9,,,,3101.31,0
18086060,15:16:00,15:16:00,9958,10,,,,3377.26,
18086060,15:16:36,15:16:36,9870,11,,,,3603.28,0
18086060,15:17:19,15:17:19,2321,12,,,,3887.87,0
18086060,15:18:15,15:18:15,10027,13,,,,4256.07,0
18086060,15:19:06,15:19:06,2667,14,,,,4582.56,0
18086060,15:20:05,15:20:05,2669,15,,,,4999.83,0
18086060,15:20:50,15:20:50,2670,16,,,,5251.21,0
18086060,15:22:00,15:22:00,9943,17,,1,,5900.06,
18086080,15:07:00,15:07:00,8651,1,,,1,0,
18086080,15:08:00,15:08:00,717,2,,,,802.13,
18086080,15:08:30,15:08:30,718,3,,,,1146.16,0
18086080,15:09:00,15:09:00,719,4,,,,1442.06,
18086080,15:09:51,15:09:51,10766,5,,,,1713.72,0
18086080,15:11:33,15:11:33,8922,6,,,,2198.19,0
18086080,15:13:05,15:13:05,10130,7,,,,2609.05,0
18086080,15:14:41,15:14:41,721,8,,,,2961.04,0
18086080,15:15:08,15:15:08,9556,9,,,,3101.31,0
18086080,15:16:00,15:16:00,9958,10,,,,3377.26,
18086080,15:16:36,15:16:36,9870,11,,,,3603.28,0
18086080,15:17:19,15:17:19,2321,12,,,,3887.87,0
18086080,15:18:15,15:18:15,10027,13,,,,4256.07,0
18086080,15:19:06,15:19:06,2667,14,,,,4582.56,0
18086080,15:20:05,15:20:05,2669,15,,,,4999.83,0
18086080,15:20:50,15:20:50,2670,16,,,,5251.21,0
18086080,15:22:00,15:22:00,9943,17,,1,,5900.06,
18175020,16:07:00,16:07:00,8651,1,,,1,0,
18175020,16:08:00,16:08:00,717,2,,,,802.13,
18175020,16:09:01,16:09:01,718,3,,,,1146.16,0
18175020,16:10:00,16:10:00,719,4,,,,1442.06,
18175020,16:10:51,16:10:51,10766,5,,,,1713.72,0
18175020,16:12:33,16:12:33,8922,6,,,,2198.19,0
18175020,16:14:05,16:14:05,10130,7,,,,2609.05,0
18175020,16:15:41,16:15:41,721,8,,,,2961.04,0
18175020,16:16:08,16:16:08,9556,9,,,,3101.31,0
18175020,16:17:00,16:17:00,9958,10,,,,3377.26,
18175020,16:17:55,16:17:55,9870,11,,,,3603.28,0
18175020,16:18:59,16:18:59,2321,12,,,,3887.87,0
18175020,16:20:22,16:20:22,10027,13,,,,4256.07,0
18175020,16:21:39,16:21:39,2667,14,,,,4582.56,0
18175020,16:23:08,16:23:08,2669,15,,,,4999.83,0
18175020,16:24:15,16:24:15,2670,16,,,,5251.21,0
18175020,16:26:00,16:26:00,9943,17,,1,,5900.06,
18175030,16:07:00,16:07:00,8651,1,,,1,0,
18175030,16:08:00,16:08:00,717,2,,,,802.13,
18175030,16:09:01,16:09:01,718,3,,,,1146.16,0
18175030,16:10:00,16:10:00,719,4,,,,1442.06,
18175030,16:10:51,16:10:51,10766,5,,,,1713.72,0
18175030,16:12:33,16:12:33,8922,6,,,,2198.19,0
18175030,16:14:05,16:14:05,10130,7,,,,2609.05,0
18175030,16:15:41,16:15:41,721,8,,,,2961.04,0
18175030,16:16:08,16:16:08,9556,9,,,,3101.31,0
18175030,16:17:00,16:17:00,9958,10,,,,3377.26,
18175030,16:17:55,16:17:55,9870,11,,,,3603.28,0
18175030,16:18:59,16:18:59,2321,12,,,,3887.87,0
18175030,16:20:22,16:20:22,10027,13,,,,4256.07,0
18175030,16:21:39,16:21:39,2667,14,,,,4582.56,0
18175030,16:23:08,16:23:08,2669,15,,,,4999.83,0
18175030,16:24:15,16:24:15,2670,16,,,,5251.21,0
18175030,16:26:00,16:26:00,9943,17,,1,,5900.06,
18175040,16:07:00,16:07:00,8651,1,,,1,0,
18175040,16:08:00,16:08:00,717,2,,,,802.13,
18175040,16:09:01,16:09:01,718,3,,,,1146.16,0
18175040,16:10:00,16:10:00,719,4,,,,1442.06,
18175040,16:10:51,16:10:51,10766,5,,,,1713.72,0
18175040,16:12:33,16:12:33,8922,6,,,,2198.19,0
18175040,16:14:05,16:14:05,10130,7,,,,2609.05,0
18175040,16:15:41,16:15:41,721,8,,,,2961.04,0
18175040,16:16:08,16:16:08,9556,9,,,,3101.31,0
18175040,16:17:00,16:17:00,9958,10,,,,3377.26,
18175040,16:17:55,16:17:55,9870,11,,,,3603.28,0
18175040,16:18:59,16:18:59,2321,12,,,,3887.87,0
18175040,16:20:22,16:20:22,10027,13,,,,4256.07,0
18175040,16:21:39,16:21:39,2667,14,,,,4582.56,0
18175040,16:23:08,16:23:08,2669,15,,,,4999.83,0
18175040,16:24:15,16:24:15,2670,16,,,,5251.21,0
18175040,16:26:00,16:26:00,9943,17,,1,,5900.06,
18175050,16:07:00,16:07:00,8651,1,,,1,0,
18175050,16:08:00,16:08:00,717,2,,,,802.13,
18175050,16:09:01,16:09:01,718,3,,,,1146.16,0
18175050,16:10:00,16:10:00,719,4,,,,1442.06,
18175050,16:10:51,16:10:51,10766,5,,,,1713.72,0
18175050,16:12:33,16:12:33,8922,6,,,,2198.19,0
18175050,16:14:05,16:14:05,10130,7,,,,2609.05,0
18175050,16:15:41,16:15:41,721,8,,,,2961.04,0
18175050,16:16:08,16:16:08,9556,9,,,,3101.31,0
18175050,16:17:00,16:17:00,9958,10,,,,3377.26,
18175050,16:17:55,16:17:55,9870,11,,,,3603.28,0
18175050,16:18:59,16:18:59,2321,12,,,,3887.87,0
18175050,16:20:22,16:20:22,10027,13,,,,4256.07,0
18175050,16:21:39,16:21:39,2667,14,,,,4582.56,0
18175050,16:23:08,16:23:08,2669,15,,,,4999.83,0
18175050,16:24:15,16:24:15,2670,16,,,,5251.21,0
18175050,16:26:00,16:26:00,9943,17,,1,,5900.06,
18175060,16:07:00,16:07:00,8651,1,,,1,0,
18175060,16:08:00,16:08:00,717,2,,,,802.13,
18175060,16:09:01,16:09:01,718,3,,,,1146.16,0
18175060,16:10:00,16:10:00,719,4,,,,1442.06,
18175060,16:10:51,16:10:51,10766,5,,,,1713.72,0
18175060,16:12:33,16:12:33,8922,6,,,,2198.19,0
18175060,16:14:05,16:14:05,10130,7,,,,2609.05,0
18175060,16:15:41,16:15:41,721,8,,,,2961.04,0
18175060,16:16:08,16:16:08,9556,9,,,,3101.31,0
18175060,16:17:00,16:17:00,9958,10,,,,3377.26,
18175060,16:17:55,16:17:55,9870,11,,,,3603.28,0
18175060,16:18:59,16:18:59,2321,12,,,,3887.87,0
18175060,16:20:22,16:20:22,10027,13,,,,4256.07,0
18175060,16:21:39,16:21:39,2667,14,,,,4582.56,0
18175060,16:23:08,16:23:08,2669,15,,,,4999.83,0
18175060,16:24:15,16:24:15,2670,16,,,,5251.21,0
18175060,16:26:00,16:26:00,9943,17,,1,,5900.06,
18175080,16:07:00,16:07:00,8651,1,,,1,0,
18175080,16:08:00,16:08:00,717,2,,,,802.13,
18175080,16:09:01,16:09:01,718,3,,,,1146.16,0
18175080,16:10:00,16:10:00,719,4,,,,1442.06,
18175080,16:10:51,16:10:51,10766,5,,,,1713.72,0
18175080,16:12:33,16:12:33,8922,6,,,,2198.19,0
18175080,16:14:05,16:14:05,10130,7,,,,2609.05,0
18175080,16:15:41,16:15:41,721,8,,,,2961.04,0
18175080,16:16:08,16:16:08,9556,9,,,,3101.31,0
18175080,16:17:00,16:17:00,9958,10,,,,3377.26,
18175080,16:17:55,16:17:55,9870,11,,,,3603.28,0
18175080,16:18:59,16:18:59,2321,12,,,,3887.87,0
18175080,16:20:22,16:20:22,10027,13,,,,4256.07,0
18175080,16:21:39,16:21:39,2667,14,,,,4582.56,0
18175080,16:23:08,16:23:08,2669,15,,,,4999.83,0
18175080,16:24:15,16:24:15,2670,16,,,,5251.21,0
18175080,16:26:00,16:26:00,9943,17,,1,,5900.06,
18539020,06:14:00,06:14:00,8651,1,,,1,0,
18539020,06:15:00,06:15:00,717,2,,,,802.13,
18539020,06:16:01,06:16:01,718,3,,,,1146.16,0
18539020,06:17:00,06:17:00,719,4,,,,1442.06,
18539020,06:17:43,06:17:43,10766,5,,,,1713.72,0
18539020,06:19:11,06:19:11,8922,6,,,,2198.19,0
18539020,06:20:30,06:20:30,10130,7,,,,2609.05,0
18539020,06:21:53,06:21:53,721,8,,,,2961.04,0
18539020,06:22:16,06:22:16,9556,9,,,,3101.31,0
18539020,06:23:00,06:23:00,9958,10,,,,3377.26,
18539020,06:23:36,06:23:36,9870,11,,,,3603.28,0
18539020,06:24:19,06:24:19,2321,12,,,,3887.87,0
18539020,06:25:15,06:25:15,10027,13,,,,4256.07,0
18539020,06:26:06,06:26:06,2667,14,,,,4582.56,0
18539020,06:27:05,06:27:05,2669,15,,,,4999.83,0
18539020,06:27:50,06:27:50,2670,16,,,,5251.21,0
18539020,06:29:00,06:29:00,9943,17,,1,,5900.06,
18539030,06:14:00,06:14:00,8651,1,,,1,0,
18539030,06:15:00,06:15:00,717,2,,,,802.13,
18539030,06:16:01,06:16:01,718,3,,,,1146.16,0
18539030,06:17:00,06:17:00,719,4,,,,1442.06,
18539030,06:17:43,06:17:43,10766,5,,,,1713.72,0
18539030,06:19:11,06:19:11,8922,6,,,,2198.19,0
18539030,06:20:30,06:20:30,10130,7,,,,2609.05,0
18539030,06:21:53,06:21:53,721,8,,,,2961.04,0
18539030,06:22:16,06:22:16,9556,9,,,,3101.31,0
18539030,06:23:00,06:23:00,9958,10,,,,3377.26,
18539030,06:23:36,06:23:36,9870,11,,,,3603.28,0
18539030,06:24:19,06:24:19,2321,12,,,,3887.87,0
18539030,06:25:15,06:25:15,10027,13,,,,4256.07,0
18539030,06:26:06,06:26:06,2667,14,,,,4582.56,0
18539030,06:27:05,06:27:05,2669,15,,,,4999.83,0
18539030,06:27:50,06:27:50,2670,16,,,,5251.21,0
18539030,06:29:00,06:29:00,9943,17,,1,,5900.06,
18539040,06:14:00,06:14:00,8651,1,,,1,0,
18539040,06:15:00,06:15:00,717,2,,,,802.13,
18539040,06:16:01,06:16:01,718,3,,,,1146.16,0
18539040,06:17:00,06:17:00,719,4,,,,1442.06,
18539040,06:17:43,06:17:43,10766,5,,,,1713.72,0
18539040,06:19:11,06:19:11,8922,6,,,,2198.19,0
18539040,06:20:30,06:20:30,10130,7,,,,2609.05,0
18539040,06:21:53,06:21:53,721,8,,,,2961.04,0
18539040,06:22:16,06:22:16,9556,9,,,,3101.31,0
18539040,06:23:00,06:23:00,9958,10,,,,3377.26,
18539040,06:23:36,06:23:36,9870,11,,,,3603.28,0
18539040,06:24:19,06:24:19,2321,12,,,,3887.87,0
18539040,06:25:15,06:25:15,10027,13,,,,4256.07,0
18539040,06:26:06,06:26:06,2667,14,,,,4582.56,0
18539040,06:27:05,06:27:05,2669,15,,,,4999.83,0
18539040,06:27:50,06:27:50,2670,16,,,,5251.21,0
18539040,06:29:00,06:29:00,9943,17,,1,,5900.06,
18539050,06:14:00,06:14:00,8651,1,,,1,0,
18539050,06:15:00,06:15:00,717,2,,,,802.13,
18539050,06:16:01,06:16:01,718,3,,,,1146.16,0
18539050,06:17:00,06:17:00,719,4,,,,1442.06,
18539050,06:17:43,06:17:43,10766,5,,,,1713.72,0
18539050,06:19:11,06:19:11,8922,6,,,,2198.19,0
18539050,06:20:30,06:20:30,10130,7,,,,2609.05,0
18539050,06:21:53,06:21:53,721,8,,,,2961.04,0
18539050,06:22:16,06:22:16,9556,9,,,,3101.31,0
18539050,06:23:00,06:23:00,9958,10,,,,3377.26,
18539050,06:23:36,06:23:36,9870,11,,,,3603.28,0
18539050,06:24:19,06:24:19,2321,12,,,,3887.87,0
18539050,06:25:15,06:25:15,10027,13,,,,4256.07,0
18539050,06:26:06,06:26:06,2667,14,,,,4582.56,0
18539050,06:27:05,06:27:05,2669,15,,,,4999.83,0
18539050,06:27:50,06:27:50,2670,16,,,,5251.21,0
18539050,06:29:00,06:29:00,9943,17,,1,,5900.06,
18539060,06:14:00,06:14:00,8651,1,,,1,0,
18539060,06:15:00,06:15:00,717,2,,,,802.13,
18539060,06:16:01,06:16:01,718,3,,,,1146.16,0
18539060,06:17:00,06:17:00,719,4,,,,1442.06,
18539060,06:17:43,06:17:43,10766,5,,,,1713.72,0
18539060,06:19:11,06:19:11,8922,6,,,,2198.19,0
18539060,06:20:30,06:20:30,10130,7,,,,2609.05,0
18539060,06:21:53,06:21:53,721,8,,,,2961.04,0
18539060,06:22:16,06:22:16,9556,9,,,,3101.31,0
18539060,06:23:00,06:23:00,9958,10,,,,3377.26,
18539060,06:23:36,06:23:36,9870,11,,,,3603.28,0
18539060,06:24:19,06:24:19,2321,12,,,,3887.87,0
18539060,06:25:15,06:25:15,10027,13,,,,4256.07,0
18539060,06:26:06,06:26:06,2667,14,,,,4582.56,0
18539060,06:27:05,06:27:05,2669,15,,,,4999.83,0
18539060,06:27:50,06:27:50,2670,16,,,,5251.21,0
18539060,06:29:00,06:29:00,9943,17,,1,,5900.06,
18539080,06:14:00,06:14:00,8651,1,,,1,0,
18539080,06:15:00,06:15:00,717,2,,,,802.13,
18539080,06:16:01,06:16:01,718,3,,,,1146.16,0
18539080,06:17:00,06:17:00,719,4,,,,1442.06,
18539080,06:17:43,06:17:43,10766,5,,,,1713.72,0
18539080,06:19:11,06:19:11,8922,6,,,,2198.19,0
18539080,06:20:30,06:20:30,10130,7,,,,2609.05,0
18539080,06:21:53,06:21:53,721,8,,,,2961.04,0
18539080,06:22:16,06:22:16,9556,9,,,,3101.31,0
18539080,06:23:00,06:23:00,9958,10,,,,3377.26,
18539080,06:23:36,06:23:36,9870,11,,,,3603.28,0
18539080,06:24:19,06:24:19,2321,12,,,,3887.87,0
18539080,06:25:15,06:25:15,10027,13,,,,4256.07,0
18539080,06:26:06,06:26:06,2667,14,,,,4582.56,0
18539080,06:27:05,06:27:05,2669,15,,,,4999.83,0
18539080,06:27:50,06:27:50,2670,16,,,,5251.21,0
18539080,06:29:00,06:29:00,9943,17,,1,,5900.06,
18643020,14:55:00,14:55:00,8651,1,,,1,0,
18643020,14:56:00,14:56:00,717,2,,,,802.13,
18643020,14:56:30,14:56:30,718,3,,,,1146.16,0
18643020,14:57:00,14:57:00,719,4,,,,1442.06,
18643020,14:57:51,14:57:51,10766,5,,,,1713.72,0
18643020,14:59:33,14:59:33,8922,6,,,,2198.19,0
18643020,15:01:05,15:01:05,10130,7,,,,2609.05,0
18643020,15:02:41,15:02:41,721,8,,,,2961.04,0
18643020,15:03:08,15:03:08,9556,9,,,,3101.31,0
18643020,15:04:00,15:04:00,9958,10,,,,3377.26,
18643020,15:04:36,15:04:36,9870,11,,,,3603.28,0
18643020,15:05:19,15:05:19,2321,12,,,,3887.87,0
18643020,15:06:15,15:06:15,10027,13,,,,4256.07,0
18643020,15:07:06,15:07:06,2667,14,,,,4582.56,0
18643020,15:08:05,15:08:05,2669,15,,,,4999.83,0
18643020,15:08:50,15:08:50,2670,16,,,,5251.21,0
18643020,15:10:00,15:10:00,9943,17,,1,,5900.06,
18643030,14:55:00,14:55:00,8651,1,,,1,0,
18643030,14:56:00,14:56:00,717,2,,,,802.13,
18643030,14:56:30,14:56:30,718,3,,,,1146.16,0
18643030,14:57:00,14:57:00,719,4,,,,1442.06,
18643030,14:57:51,14:57:51,10766,5,,,,1713.72,0
18643030,14:59:33,14:59:33,8922,6,,,,2198.19,0
18643030,15:01:05,15:01:05,10130,7,,,,2609.05,0
18643030,15:02:41,15:02:41,721,8,,,,2961.04,0
18643030,15:03:08,15:03:08,9556,9,,,,3101.31,0
18643030,15:04:00,15:04:00,9958,10,,,,3377.26,
18643030,15:04:36,15:04:36,9870,11,,,,3603.28,0
18643030,15:05:19,15:05:19,2321,12,,,,3887.87,0
18643030,15:06:15,15:06:15,10027,13,,,,4256.07,0
18643030,15:07:06,15:07:06,2667,14,,,,4582.56,0
18643030,15:08:05,15:08:05,2669,15,,,,4999.83,0
18643030,15:08:50,15:08:50,2670,16,,,,5251.21,0
18643030,15:10:00,15:10:00,9943,17,,1,,5900.06,
18643040,14:55:00,14:55:00,8651,1,,,1,0,
18643040,14:56:00,14:56:00,717,2,,,,802.13,
18643040,14:56:30,14:56:30,718,3,,,,1146.16,0
18643040,14:57:00,14:57:00,719,4,,,,1442.06,
18643040,14:57:51,14:57:51,10766,5,,,,1713.72,0
18643040,14:59:33,14:59:33,8922,6,,,,2198.19,0
18643040,15:01:05,15:01:05,10130,7,,,,2609.05,0
18643040,15:02:41,15:02:41,721,8,,,,2961.04,0
18643040,15:03:08,15:03:08,9556,9,,,,3101.31,0
18643040,15:04:00,15:04:00,9958,10,,,,3377.26,
18643040,15:04:36,15:04:36,9870,11,,,,3603.28,0
18643040,15:05:19,15:05:19,2321,12,,,,3887.87,0
18643040,15:06:15,15:06:15,10027,13,,,,4256.07,0
18643040,15:07:06,15:07:06,2667,14,,,,4582.56,0
18643040,15:08:05,15:08:05,2669,15,,,,4999.83,0
18643040,15:08:50,15:08:50,2670,16,,,,5251.21,0
18643040,15:10:00,15:10:00,9943,17,,1,,5900.06,
18643050,14:55:00,14:55:00,8651,1,,,1,0,
18643050,14:56:00,14:56:00,717,2,,,,802.13,
18643050,14:56:30,14:56:30,718,3,,,,1146.16,0
18643050,14:57:00,14:57:00,719,4,,,,1442.06,
18643050,14:57:51,14:57:51,10766,5,,,,1713.72,0
18643050,14:59:33,14:59:33,8922,6,,,,2198.19,0
18643050,15:01:05,15:01:05,10130,7,,,,2609.05,0
18643050,15:02:41,15:02:41,721,8,,,,2961.04,0
18643050,15:03:08,15:03:08,9556,9,,,,3101.31,0
18643050,15:04:00,15:04:00,9958,10,,,,3377.26,
18643050,15:04:36,15:04:36,9870,11,,,,3603.28,0
18643050,15:05:19,15:05:19,2321,12,,,,3887.87,0
18643050,15:06:15,15:06:15,10027,13,,,,4256.07,0
18643050,15:07:06,15:07:06,2667,14,,,,4582.56,0
18643050,15:08:05,15:08:05,2669,15,,,,4999.83,0
18643050,15:08:50,15:08:50,2670,16,,,,5251.21,0
18643050,15:10:00,15:10:00,9943,17,,1,,5900.06,
18643060,14:55:00,14:55:00,8651,1,,,1,0,
18643060,14:56:00,14:56:00,717,2,,,,802.13,
18643060,14:56:30,14:56:30,718,3,,,,1146.16,0
18643060,14:57:00,14:57:00,719,4,,,,1442.06,
18643060,14:57:51,14:57:51,10766,5,,,,1713.72,0
18643060,14:59:33,14:59:33,8922,6,,,,2198.19,0
18643060,15:01:05,15:01:05,10130,7,,,,2609.05,0
18643060,15:02:41,15:02:41,721,8,,,,2961.04,0
18643060,15:03:08,15:03:08,9556,9,,,,3101.31,0
18643060,15:04:00,15:04:00,9958,10,,,,3377.26,
18643060,15:04:36,15:04:36,9870,11,,,,3603.28,0
18643060,15:05:19,15:05:19,2321,12,,,,3887.87,0
18643060,15:06:15,15:06:15,10027,13,,,,4256.07,0
18643060,15:07:06,15:07:06,2667,14,,,,4582.56,0
18643060,15:08:05,15:08:05,2669,15,,,,4999.83,0
18643060,15:08:50,15:08:50,2670,16,,,,5251.21,0
18643060,15:10:00,15:10:00,9943,17,,1,,5900.06,
18643080,14:55:00,14:55:00,8651,1,,,1,0,
18643080,14:56:00,14:56:00,717,2,,,,802.13,
18643080,14:56:30,14:56:30,718,3,,,,1146.16,0
18643080,14:57:00,14:57:00,719,4,,,,1442.06,
18643080,14:57:51,14:57:51,10766,5,,,,1713.72,0
18643080,14:59:33,14:59:33,8922,6,,,,2198.19,0
18643080,15:01:05,15:01:05,10130,7,,,,2609.05,0
18643080,15:02:41,15:02:41,721,8,,,,2961.04,0
18643080,15:03:08,15:03:08,9556,9,,,,3101.31,0
18643080,15:04:00,15:04:00,9958,10,,,,3377.26,
18643080,15:04:36,15:04:36,9870,11,,,,3603.28,0
18643080,15:05:19,15:05:19,2321,12,,,,3887.87,0
18643080,15:06:15,15:06:15,10027,13,,,,4256.07,0
18643080,15:07:06,15:07:06,2667,14,,,,4582.56,0
18643080,15:08:05,15:08:05,2669,15,,,,4999.83,0
18643080,15:08:50,15:08:50,2670,16,,,,5251.21,0
18643080,15:10:00,15:10:00,9943,17,,1,,5900.06,
2664020,15:37:00,15:37:00,8651,1,,,1,0,
2664020,15:38:00,15:38:00,717,2,,,,802.13,
2664020,15:39:01,15:39:01,718,3,,,,1146.16,0
2664020,15:40:00,15:40:00,719,4,,,,1442.06,
2664020,15:40:51,15:40:51,10766,5,,,,1713.72,0
2664020,15:42:33,15:42:33,8922,6,,,,2198.19,0
2664020,15:44:05,15:44:05,10130,7,,,,2609.05,0
2664020,15:45:41,15:45:41,721,8,,,,2961.04,0
2664020,15:46:08,15:46:08,9556,9,,,,3101.31,0
2664020,15:47:00,15:47:00,9958,10,,,,3377.26,
2664020,15:47:49,15:47:49,9870,11,,,,3603.28,0
2664020,15:48:46,15:48:46,2321,12,,,,3887.87,0
2664020,15:50:00,15:50:00,10027,13,,,,4256.07,0
2664020,15:51:08,15:51:08,2667,14,,,,4582.56,0
2664020,15:52:27,15:52:27,2669,15,,,,4999.83,0
2664020,15:53:27,15:53:27,2670,16,,,,5251.21,0
2664020,15:55:00,15:55:00,9943,17,,1,,5900.06,
2664030,15:37:00,15:37:00,8651,1,,,1,0,
2664030,15:38:00,15:38:00,717,2,,,,802.13,
2664030,15:39:01,15:39:01,718,3,,,,1146.16,0
2664030,15:40:00,15:40:00,719,4,,,,1442.06,
2664030,15:40:51,15:40:51,10766,5,,,,1713.72,0
2664030,15:42:33,15:42:33,8922,6,,,,2198.19,0
2664030,15:44:05,15:44:05,10130,7,,,,2609.05,0
2664030,15:45:41,15:45:41,721,8,,,,2961.04,0
2664030,15:46:08,15:46:08,9556,9,,,,3101.31,0
2664030,15:47:00,15:47:00,9958,10,,,,3377.26,
2664030,15:47:49,15:47:49,9870,11,,,,3603.28,0
2664030,15:48:46,15:48:46,2321,12,,,,3887.87,0
2664030,15:50:00,15:50:00,10027,13,,,,4256.07,0
2664030,15:51:08,15:51:08,2667,14,,,,4582.56,0
2664030,15:52:27,15:52:27,2669,15,,,,4999.83,0
2664030,15:53:27,15:53:27,2670,16,,,,5251.21,0
2664030,15:55:00,15:55:00,9943,17,,1,,5900.06,
2664040,15:37:00,15:37:00,8651,1,,,1,0,
2664040,15:38:00,15:38:00,717,2,,,,802.13,
2664040,15:39:01,15:39:01,718,3,,,,1146.16,0
2664040,15:40:00,15:40:00,719,4,,,,1442.06,
2664040,15:40:51,15:40:51,10766,5,,,,1713.72,0
2664040,15:42:33,15:42:33,8922,6,,,,2198.19,0
2664040,15:44:05,15:44:05,10130,7,,,,2609.05,0
2664040,15:45:41,15:45:41,721,8,,,,2961.04,0
2664040,15:46:08,15:46:08,9556,9,,,,3101.31,0
2664040,15:47:00,15:47:00,9958,10,,,,3377.26,
2664040,15:47:49,15:47:49,9870,11,,,,3603.28,0
2664040,15:48:46,15:48:46,2321,12,,,,3887.87,0
2664040,15:50:00,15:50:00,10027,13,,,,4256.07,0
2664040,15:51:08,15:51:08,2667,14,,,,4582.56,0
2664040,15:52:27,15:52:27,2669,15,,,,4999.83,0
2664040,15:53:27,15:53:27,2670,16,,,,5251.21,0
2664040,15:55:00,15:55:00,9943,17,,1,,5900.06,
2664050,15:37:00,15:37:00,8651,1,,,1,0,
2664050,15:38:00,15:38:00,717,2,,,,802.13,
2664050,15:39:01,15:39:01,718,3,,,,1146.16,0
2664050,15:40:00,15:40:00,719,4,,,,1442.06,
2664050,15:40:51,15:40:51,10766,5,,,,1713.72,0
2664050,15:42:33,15:42:33,8922,6,,,,2198.19,0
2664050,15:44:05,15:44:05,10130,7,,,,2609.05,0
2664050,15:45:41,15:45:41,721,8,,,,2961.04,0
2664050,15:46:08,15:46:08,9556,9,,,,3101.31,0
2664050,15:47:00,15:47:00,9958,10,,,,3377.26,
2664050,15:47:49,15:47:49,9870,11,,,,3603.28,0
2664050,15:48:46,15:48:46,2321,12,,,,3887.87,0
2664050,15:50:00,15:50:00,10027,13,,,,4256.07,0
2664050,15:51:08,15:51:08,2667,14,,,,4582.56,0
2664050,15:52:27,15:52:27,2669,15,,,,4999.83,0
2664050,15:53:27,15:53:27,2670,16,,,,5251.21,0
2664050,15:55:00,15:55:00,9943,17,,1,,5900.06,
2664060,15:37:00,15:37:00,8651,1,,,1,0,
2664060,15:38:00,15:38:00,717,2,,,,802.13,
2664060,15:39:01,15:39:01,718,3,,,,1146.16,0
2664060,15:40:00,15:40:00,719,4,,,,1442.06,
2664060,15:40:51,15:40:51,10766,5,,,,1713.72,0
2664060,15:42:33,15:42:33,8922,6,,,,2198.19,0
2664060,15:44:05,15:44:05,10130,7,,,,2609.05,0
2664060,15:45:41,15:45:41,721,8,,,,2961.04,0
2664060,15:46:08,15:46:08,9556,9,,,,3101.31,0
2664060,15:47:00,15:47:00,9958,10,,,,3377.26,
2664060,15:47:49,15:47:49,9870,11,,,,3603.28,0
2664060,15:48:46,15:48:46,2321,12,,,,3887.87,0
2664060,15:50:00,15:50:00,10027,13,,,,4256.07,0
2664060,15:51:08,15:51:08,2667,14,,,,4582.56,0
2664060,15:52:27,15:52:27,2669,15,,,,4999.83,0
2664060,15:53:27,15:53:27,2670,16,,,,5251.21,0
2664060,15:55:00,15:55:00,9943,17,,1,,5900.06,
2664080,15:37:00,15:37:00,8651,1,,,1,0,
2664080,15:38:00,15:38:00,717,2,,,,802.13,
2664080,15:39:01,15:39:01,718,3,,,,1146.16,0
2664080,15:40:00,15:40:00,719,4,,,,1442.06,
2664080,15:40:51,15:40:51,10766,5,,,,1713.72,0
2664080,15:42:33,15:42:33,8922,6,,,,2198.19,0
2664080,15:44:05,15:44:05,10130,7,,,,2609.05,0
2664080,15:45:41,15:45:41,721,8,,,,2961.04,0
2664080,15:46:08,15:46:08,9556,9,,,,3101.31,0
2664080,15:47:00,15:47:00,9958,10,,,,3377.26,
2664080,15:47:49,15:47:49,9870,11,,,,3603.28,0
2664080,15:48:46,15:48:46,2321,12,,,,3887.87,0
2664080,15:50:00,15:50:00,10027,13,,,,4256.07,0
2664080,15:51:08,15:51:08,2667,14,,,,4582.56,0
2664080,15:52:27,15:52:27,2669,15,,,,4999.83,0
2664080,15:53:27,15:53:27,2670,16,,,,5251.21,0
2664080,15:55:00,15:55:00,9943,17,,1,,5900.06,
282020,06:39:00,06:39:00,8651,1,,,1,0,
282020,06:40:00,06:40:00,717,2,,,,802.13,
282020,06:41:01,06:41:01,718,3,,,,1146.16,0
282020,06:42:00,06:42:00,719,4,,,,1442.06,
282020,06:42:43,06:42:43,10766,5,,,,1713.72,0
282020,06:44:11,06:44:11,8922,6,,,,2198.19,0
282020,06:45:30,06:45:30,10130,7,,,,2609.05,0
282020,06:46:53,06:46:53,721,8,,,,2961.04,0
282020,06:47:16,06:47:16,9556,9,,,,3101.31,0
282020,06:48:00,06:48:00,9958,10,,,,3377.26,
282020,06:48:36,06:48:36,9870,11,,,,3603.28,0
282020,06:49:19,06:49:19,2321,12,,,,3887.87,0
282020,06:50:15,06:50:15,10027,13,,,,4256.07,0
282020,06:51:06,06:51:06,2667,14,,,,4582.56,0
282020,06:52:05,06:52:05,2669,15,,,,4999.83,0
282020,06:52:50,06:52:50,2670,16,,,,5251.21,0
282020,06:54:00,06:54:00,9943,17,,1,,5900.06,
282030,06:39:00,06:39:00,8651,1,,,1,0,
282030,06:40:00,06:40:00,717,2,,,,802.13,
282030,06:41:01,06:41:01,718,3,,,,1146.16,0
282030,06:42:00,06:42:00,719,4,,,,1442.06,
282030,06:42:43,06:42:43,10766,5,,,,1713.72,0
282030,06:44:11,06:44:11,8922,6,,,,2198.19,0
282030,06:45:30,06:45:30,10130,7,,,,2609.05,0
282030,06:46:53,06:46:53,721,8,,,,2961.04,0
282030,06:47:16,06:47:16,9556,9,,,,3101.31,0
282030,06:48:00,06:48:00,9958,10,,,,3377.26,
282030,06:48:36,06:48:36,9870,11,,,,3603.28,0
282030,06:49:19,06:49:19,2321,12,,,,3887.87,0
282030,06:50:15,06:50:15,10027,13,,,,4256.07,0
282030,06:51:06,06:51:06,2667,14,,,,4582.56,0
282030,06:52:05,06:52:05,2669,15,,,,4999.83,0
282030,06:52:50,06:52:50,2670,16,,,,5251.21,0
282030,06:54:00,06:54:00,9943,17,,1,,5900.06,
282040,06:39:00,06:39:00,8651,1,,,1,0,
282040,06:40:00,06:40:00,717,2,,,,802.13,
282040,06:41:01,06:41:01,718,3,,,,1146.16,0
282040,06:42:00,06:42:00,719,4,,,,1442.06,
282040,06:42:43,06:42:43,10766,5,,,,1713.72,0
282040,06:44:11,06:44:11,8922,6,,,,2198.19,0
282040,06:45:30,06:45:30,10130,7,,,,2609.05,0
282040,06:46:53,06:46:53,721,8,,,,2961.04,0
282040,06:47:16,06:47:16,9556,9,,,,3101.31,0
282040,06:48:00,06:48:00,9958,10,,,,3377.26,
282040,06:48:36,06:48:36,9870,11,,,,3603.28,0
282040,06:49:19,06:49:19,2321,12,,,,3887.87,0
282040,06:50:15,06:50:15,10027,13,,,,4256.07,0
282040,06:51:06,06:51:06,2667,14,,,,4582.56,0
282040,06:52:05,06:52:05,2669,15,,,,4999.83,0
282040,06:52:50,06:52:50,2670,16,,,,5251.21,0
282040,06:54:00,06:54:00,9943,17,,1,,5900.06,
282050,06:39:00,06:39:00,8651,1,,,1,0,
282050,06:40:00,06:40:00,717,2,,,,802.13,
282050,06:41:01,06:41:01,718,3,,,,1146.16,0
282050,06:42:00,06:42:00,719,4,,,,1442.06,
282050,06:42:43,06:42:43,10766,5,,,,1713.72,0
282050,06:44:11,06:44:11,8922,6,,,,2198.19,0
282050,06:45:30,06:45:30,10130,7,,,,2609.05,0
282050,06:46:53,06:46:53,721,8,,,,2961.04,0
282050,06:47:16,06:47:16,9556,9,,,,3101.31,0
282050,06:48:00,06:48:00,9958,10,,,,3377.26,
282050,06:48:36,06:48:36,9870,11,,,,3603.28,0
282050,06:49:19,06:49:19,2321,12,,,,3887.87,0
282050,06:50:15,06:50:15,10027,13,,,,4256.07,0
282050,06:51:06,06:51:06,2667,14,,,,4582.56,0
282050,06:52:05,06:52:05,2669,15,,,,4999.83,0
282050,06:52:50,06:52:50,2670,16,,,,5251.21,0
282050,06:54:00,06:54:00,9943,17,,1,,5900.06,
282060,06:39:00,06:39:00,8651,1,,,1,0,
282060,06:40:00,06:40:00,717,2,,,,802.13,
282060,06:41:01,06:41:01,718,3,,,,1146.16,0
282060,06:42:00,06:42:00,719,4,,,,1442.06,
282060,06:42:43,06:42:43,10766,5,,,,1713.72,0
282060,06:44:11,06:44:11,8922,6,,,,2198.19,0
282060,06:45:30,06:45:30,10130,7,,,,2609.05,0
282060,06:46:53,06:46:53,721,8,,,,2961.04,0
282060,06:47:16,06:47:16,9556,9,,,,3101.31,0
282060,06:48:00,06:48:00,9958,10,,,,3377.26,
282060,06:48:36,06:48:36,9870,11,,,,3603.28,0
282060,06:49:19,06:49:19,2321,12,,,,3887.87,0
282060,06:50:15,06:50:15,10027,13,,,,4256.07,0
282060,06:51:06,06:51:06,2667,14,,,,4582.56,0
282060,06:52:05,06:52:05,2669,15,,,,4999.83,0
282060,06:52:50,06:52:50,2670,16,,,,5251.21,0
282060,06:54:00,06:54:00,9943,17,,1,,5900.06,
282080,06:39:00,06:39:00,8651,1,,,1,0,
282080,06:40:00,06:40:00,717,2,,,,802.13,
282080,06:41:01,06:41:01,718,3,,,,1146.16,0
282080,06:42:00,06:42:00,719,4,,,,1442.06,
282080,06:42:43,06:42:43,10766,5,,,,1713.72,0
282080,06:44:11,06:44:11,8922,6,,,,2198.19,0
282080,06:45:30,06:45:30,10130,7,,,,2609.05,0
282080,06:46:53,06:46:53,721,8,,,,2961.04,0
282080,06:47:16,06:47:16,9556,9,,,,3101.31,0
282080,06:48:00,06:48:00,9958,10,,,,3377.26,
282080,06:48:36,06:48:36,9870,11,,,,3603.28,0
282080,06:49:19,06:49:19,2321,12,,,,3887.87,0
282080,06:50:15,06:50:15,10027,13,,,,4256.07,0
282080,06:51:06,06:51:06,2667,14,,,,4582.56,0
282080,06:52:05,06:52:05,2669,15,,,,4999.83,0
282080,06:52:50,06:52:50,2670,16,,,,5251.21,0
282080,06:54:00,06:54:00,9943,17,,1,,5900.06,
2918020,08:29:00,08:29:00,8651,1,,,1,0,
2918020,08:30:00,08:30:00,717,2,,,,802.13,
2918020,08:31:31,08:31:31,718,3,,,,1146.16,0
2918020,08:33:00,08:33:00,719,4,,,,1442.06,
2918020,08:33:43,08:33:43,10766,5,,,,1713.72,0
2918020,08:35:11,08:35:11,8922,6,,,,2198.19,0
2918020,08:36:30,08:36:30,10130,7,,,,2609.05,0
2918020,08:37:53,08:37:53,721,8,,,,2961.04,0
2918020,08:38:16,08:38:16,9556,9,,,,3101.31,0
2918020,08:39:00,08:39:00,9958,10,,,,3377.26,
2918020,08:39:36,08:39:36,9870,11,,,,3603.28,0
2918020,08:40:19,08:40:19,2321,12,,,,3887.87,0
2918020,08:41:15,08:41:15,10027,13,,,,4256.07,0
2918020,08:42:06,08:42:06,2667,14,,,,4582.56,0
2918020,08:43:05,08:43:05,2669,15,,,,4999.83,0
2918020,08:43:50,08:43:50,2670,16,,,,5251.21,0
2918020,08:45:00,08:45:00,9943,17,,1,,5900.06,
2918030,08:29:00,08:29:00,8651,1,,,1,0,
2918030,08:30:00,08:30:00,717,2,,,,802.13,
2918030,08:31:31,08:31:31,718,3,,,,1146.16,0
2918030,08:33:00,08:33:00,719,4,,,,1442.06,
2918030,08:33:43,08:33:43,10766,5,,,,1713.72,0
2918030,08:35:11,08:35:11,8922,6,,,,2198.19,0
2918030,08:36:30,08:36:30,10130,7,,,,2609.05,0
2918030,08:37:53,08:37:53,721,8,,,,2961.04,0
2918030,08:38:16,08:38:16,9556,9,,,,3101.31,0
2918030,08:39:00,08:39:00,9958,10,,,,3377.26,
2918030,08:39:36,08:39:36,9870,11,,,,3603.28,0
2918030,08:40:19,08:40:19,2321,12,,,,3887.87,0
2918030,08:41:15,08:41:15,10027,13,,,,4256.07,0
2918030,08:42:06,08:42:06,2667,14,,,,4582.56,0
2918030,08:43:05,08:43:05,2669,15,,,,4999.83,0
2918030,08:43:50,08:43:50,2670,16,,,,5251.21,0
2918030,08:45:00,08:45:00,9943,17,,1,,5900.06,
2918040,08:29:00,08:29:00,8651,1,,,1,0,
2918040,08:30:00,08:30:00,717,2,,,,802.13,
2918040,08:31:31,08:31:31,718,3,,,,1146.16,0
2918040,08:33:00,08:33:00,719,4,,,,1442.06,
2918040,08:33:43,08:33:43,10766,5,,,,1713.72,0
2918040,08:35:11,08:35:11,8922,6,,,,2198.19,0
2918040,08:36:30,08:36:30,10130,7,,,,2609.05,0
2918040,08:37:53,08:37:53,721,8,,,,2961.04,0
2918040,08:38:16,08:38:16,9556,9,,,,3101.31,0
2918040,08:39:00,08:39:00,9958,10,,,,3377.26,
2918040,08:39:36,08:39:36,9870,11,,,,3603.28,0
2918040,08:40:19,08:40:19,2321,12,,,,3887.87,0
2918040,08:41:15,08:41:15,10027,13,,,,4256.07,0
2918040,08:42:06,08:42:06,2667,14,,,,4582.56,0
2918040,08:43:05,08:43:05,2669,15,,,,4999.83,0
2918040,08:43:50,08:43:50,2670,16,,,,5251.21,0
2918040,08:45:00,08:45:00,9943,17,,1,,5900.06,
2918050,08:29:00,08:29:00,8651,1,,,1,0,
2918050,08:30:00,08:30:00,717,2,,,,802.13,
2918050,08:31:31,08:31:31,718,3,,,,1146.16,0
2918050,08:33:00,08:33:00,719,4,,,,1442.06,
2918050,08:33:43,08:33:43,10766,5,,,,1713.72,0
2918050,08:35:11,08:35:11,8922,6,,,,2198.19,0
2918050,08:36:30,08:36:30,10130,7,,,,2609.05,0
2918050,08:37:53,08:37:53,721,8,,,,2961.04,0
2918050,08:38:16,08:38:16,9556,9,,,,3101.31,0
2918050,08:39:00,08:39:00,9958,10,,,,3377.26,
2918050,08:39:36,08:39:36,9870,11,,,,3603.28,0
2918050,08:40:19,08:40:19,2321,12,,,,3887.87,0
2918050,08:41:15,08:41:15,10027,13,,,,4256.07,0
2918050,08:42:06,08:42:06,2667,14,,,,4582.56,0
2918050,08:43:05,08:43:05,2669,15,,,,4999.83,0
2918050,08:43:50,08:43:50,2670,16,,,,5251.21,0
2918050,08:45:00,08:45:00,9943,17,,1,,5900.06,
2918060,08:29:00,08:29:00,8651,1,,,1,0,
2918060,08:30:00,08:30:00,717,2,,,,802.13,
2918060,08:31:31,08:31:31,718,3,,,,1146.16,0
2918060,08:33:00,08:33:00,719,4,,,,1442.06,
2918060,08:33:43,08:33:43,10766,5,,,,1713.72,0
2918060,08:35:11,08:35:11,8922,6,,,,2198.19,0
2918060,08:36:30,08:36:30,10130,7,,,,2609.05,0
2918060,08:37:53,08:37:53,721,8,,,,2961.04,0
2918060,08:38:16,08:38:16,9556,9,,,,3101.31,0
2918060,08:39:00,08:39:00,9958,10,,,,3377.26,
2918060,08:39:36,08:39:36,9870,11,,,,3603.28,0
2918060,08:40:19,08:40:19,2321,12,,,,3887.87,0
2918060,08:41:15,08:41:15,10027,13,,,,4256.07,0
2918060,08:42:06,08:42:06,2667,14,,,,4582.56,0
2918060,08:43:05,08:43:05,2669,15,,,,4999.83,0
2918060,08:43:50,08:43:50,2670,16,,,,5251.21,0
2918060,08:45:00,08:45:00,9943,17,,1,,5900.06,
2918080,08:29:00,08:29:00,8651,1,,,1,0,
2918080,08:30:00,08:30:00,717,2,,,,802.13,
2918080,08:31:31,08:31:31,718,3,,,,1146.16,0
2918080,08:33:00,08:33:00,719,4,,,,1442.06,
2918080,08:33:43,08:33:43,10766,5,,,,1713.72,0
2918080,08:35:11,08:35:11,8922,6,,,,2198.19,0
2918080,08:36:30,08:36:30,10130,7,,,,2609.05,0
2918080,08:37:53,08:37:53,721,8,,,,2961.04,0
2918080,08:38:16,08:38:16,9556,9,,,,3101.31,0
2918080,08:39:00,08:39:00,9958,10,,,,3377.26,
2918080,08:39:36,08:39:36,9870,11,,,,3603.28,0
2918080,08:40:19,08:40:19,2321,12,,,,3887.87,0
2918080,08:41:15,08:41:15,10027,13,,,,4256.07,0
2918080,08:42:06,08:42:06,2667,14,,,,4582.56,0
2918080,08:43:05,08:43:05,2669,15,,,,4999.83,0
2918080,08:43:50,08:43:50,2670,16,,,,5251.21,0
2918080,08:45:00,08:45:00,9943,17,,1,,5900.06,
3498020,17:22:00,17:22:00,8651,1,,,1,0,
3498020,17:23:00,17:23:00,717,2,,,,802.13,
3498020,17:24:01,17:24:01,718,3,,,,1146.16,0
3498020,17:25:00,17:25:00,719,4,,,,1442.06,
3498020,17:25:51,17:25:51,10766,5,,,,1713.72,0
3498020,17:27:33,17:27:33,8922,6,,,,2198.19,0
3498020,17:29:05,17:29:05,10130,7,,,,2609.05,0
3498020,17:30:41,17:30:41,721,8,,,,2961.04,0
3498020,17:31:08,17:31:08,9556,9,,,,3101.31,0
3498020,17:32:00,17:32:00,9958,10,,,,3377.26,
3498020,17:32:49,17:32:49,9870,11,,,,3603.28,0
3498020,17:33:46,17:33:46,2321,12,,,,3887.87,0
3498020,17:35:00,17:35:00,10027,13,,,,4256.07,0
3498020,17:36:08,17:36:08,2667,14,,,,4582.56,0
3498020,17:37:27,17:37:27,2669,15,,,,4999.83,0
3498020,17:38:27,17:38:27,2670,16,,,,5251.21,0
3498020,17:40:00,17:40:00,9943,17,,1,,5900.06,
3498030,17:22:00,17:22:00,8651,1,,,1,0,
3498030,17:23:00,17:23:00,717,2,,,,802.13,
3498030,17:24:01,17:24:01,718,3,,,,1146.16,0
3498030,17:25:00,17:25:00,719,4,,,,1442.06,
3498030,17:25:51,17:25:51,10766,5,,,,1713.72,0
3498030,17:27:33,17:27:33,8922,6,,,,2198.19,0
3498030,17:29:05,17:29:05,10130,7,,,,2609.05,0
3498030,17:30:41,17:30:41,721,8,,,,2961.04,0
3498030,17:31:08,17:31:08,9556,9,,,,3101.31,0
3498030,17:32:00,17:32:00,9958,10,,,,3377.26,
3498030,17:32:49,17:32:49,9870,11,,,,3603.28,0
3498030,17:33:46,17:33:46,2321,12,,,,3887.87,0
3498030,17:35:00,17:35:00,10027,13,,,,4256.07,0
3498030,17:36:08,17:36:08,2667,14,,,,4582.56,0
3498030,17:37:27,17:37:27,2669,15,,,,4999.83,0
3498030,17:38:27,17:38:27,2670,16,,,,5251.21,0
3498030,17:40:00,17:40:00,9943,17,,1,,5900.06,
3498040,17:22:00,17:22:00,8651,1,,,1,0,
3498040,17:23:00,17:23:00,717,2,,,,802.13,
3498040,17:24:01,17:24:01,718,3,,,,1146.16,0
3498040,17:25:00,17:25:00,719,4,,,,1442.06,
3498040,17:25:51,17:25:51,10766,5,,,,1713.72,0
3498040,17:27:33,17:27:33,8922,6,,,,2198.19,0
3498040,17:29:05,17:29:05,10130,7,,,,2609.05,0
3498040,17:30:41,17:30:41,721,8,,,,2961.04,0
3498040,17:31:08,17:31:08,9556,9,,,,3101.31,0
3498040,17:32:00,17:32:00,9958,10,,,,3377.26,
3498040,17:32:49,17:32:49,9870,11,,,,3603.28,0
3498040,17:33:46,17:33:46,2321,12,,,,3887.87,0
3498040,17:35:00,17:35:00,10027,13,,,,4256.07,0
3498040,17:36:08,17:36:08,2667,14,,,,4582.56,0
3498040,17:37:27,17:37:27,2669,15,,,,4999.83,0
3498040,17:38:27,17:38:27,2670,16,,,,5251.21,0
3498040,17:40:00,17:40:00,9943,17,,1,,5900.06,
3498050,17:22:00,17:22:00,8651,1,,,1,0,
3498050,17:23:00,17:23:00,717,2,,,,802.13,
3498050,17:24:01,17:24:01,718,3,,,,1146.16,0
3498050,17:25:00,17:25:00,719,4,,,,1442.06,
3498050,17:25:51,17:25:51,10766,5,,,,1713.72,0
3498050,17:27:33,17:27:33,8922,6,,,,2198.19,0
3498050,17:29:05,17:29:05,10130,7,,,,2609.05,0
3498050,17:30:41,17:30:41,721,8,,,,2961.04,0
3498050,17:31:08,17:31:08,9556,9,,,,3101.31,0
3498050,17:32:00,17:32:00,9958,10,,,,3377.26,
3498050,17:32:49,17:32:49,9870,11,,,,3603.28,0
3498050,17:33:46,17:33:46,2321,12,,,,3887.87,0
3498050,17:35:00,17:35:00,10027,13,,,,4256.07,0
3498050,17:36:08,17:36:08,2667,14,,,,4582.56,0
3498050,17:37:27,17:37:27,2669,15,,,,4999.83,0
3498050,17:38:27,17:38:27,2670,16,,,,5251.21,0
3498050,17:40:00,17:40:00,9943,17,,1,,5900.06,
3498060,17:22:00,17:22:00,8651,1,,,1,0,
3498060,17:23:00,17:23:00,717,2,,,,802.13,
3498060,17:24:01,17:24:01,718,3,,,,1146.16,0
3498060,17:25:00,17:25:00,719,4,,,,1442.06,
3498060,17:25:51,17:25:51,10766,5,,,,1713.72,0
3498060,17:27:33,17:27:33,8922,6,,,,2198.19,0
3498060,17:29:05,17:29:05,10130,7,,,,2609.05,0
3498060,17:30:41,17:30:41,721,8,,,,2961.04,0
3498060,17:31:08,17:31:08,9556,9,,,,3101.31,0
3498060,17:32:00,17:32:00,9958,10,,,,3377.26,
3498060,17:32:49,17:32:49,9870,11,,,,3603.28,0
3498060,17:33:46,17:33:46,2321,12,,,,3887.87,0
3498060,17:35:00,17:35:00,10027,13,,,,4256.07,0
3498060,17:36:08,17:36:08,2667,14,,,,4582.56,0
3498060,17:37:27,17:37:27,2669,15,,,,4999.83,0
3498060,17:38:27,17:38:27,2670,16,,,,5251.21,0
3498060,17:40:00,17:40:00,9943,17,,1,,5900.06,
3498080,17:22:00,17:22:00,8651,1,,,1,0,
3498080,17:23:00,17:23:00,717,2,,,,802.13,
3498080,17:24:01,17:24:01,718,3,,,,1146.16,0
3498080,17:25:00,17:25:00,719,4,,,,1442.06,
3498080,17:25:51,17:25:51,10766,5,,,,1713.72,0
3498080,17:27:33,17:27:33,8922,6,,,,2198.19,0
3498080,17:29:05,17:29:05,10130,7,,,,2609.05,0
3498080,17:30:41,17:30:41,721,8,,,,2961.04,0
3498080,17:31:08,17:31:08,9556,9,,,,3101.31,0
3498080,17:32:00,17:32:00,9958,10,,,,3377.26,
3498080,17:32:49,17:32:49,9870,11,,,,3603.28,0
3498080,17:33:46,17:33:46,2321,12,,,,3887.87,0
3498080,17:35:00,17:35:00,10027,13,,,,4256.07,0
3498080,17:36:08,17:36:08,2667,14,,,,4582.56,0
3498080,17:37:27,17:37:27,2669,15,,,,4999.83,0
3498080,17:38:27,17:38:27,2670,16,,,,5251.21,0
3498080,17:40:00,17:40:00,9943,17,,1,,5900.06,
4882020,08:58:00,08:58:00,8651,1,,,1,0,
4882020,08:59:00,08:59:00,717,2,,,,802.13,
4882020,09:00:01,09:00:01,718,3,,,,1146.16,0
4882020,09:01:00,09:01:00,719,4,,,,1442.06,
4882020,09:01:43,09:01:43,10766,5,,,,1713.72,0
4882020,09:03:11,09:03:11,8922,6,,,,2198.19,0
4882020,09:04:30,09:04:30,10130,7,,,,2609.05,0
4882020,09:05:53,09:05:53,721,8,,,,2961.04,0
4882020,09:06:16,09:06:16,9556,9,,,,3101.31,0
4882020,09:07:00,09:07:00,9958,10,,,,3377.26,
4882020,09:07:36,09:07:36,9870,11,,,,3603.28,0
4882020,09:08:19,09:08:19,2321,12,,,,3887.87,0
4882020,09:09:15,09:09:15,10027,13,,,,4256.07,0
4882020,09:10:06,09:10:06,2667,14,,,,4582.56,0
4882020,09:11:05,09:11:05,2669,15,,,,4999.83,0
4882020,09:11:50,09:11:50,2670,16,,,,5251.21,0
4882020,09:13:00,09:13:00,9943,17,,1,,5900.06,
4882030,08:58:00,08:58:00,8651,1,,,1,0,
4882030,08:59:00,08:59:00,717,2,,,,802.13,
4882030,09:00:01,09:00:01,718,3,,,,1146.16,0
4882030,09:01:00,09:01:00,719,4,,,,1442.06,
4882030,09:01:43,09:01:43,10766,5,,,,1713.72,0
4882030,09:03:11,09:03:11,8922,6,,,,2198.19,0
4882030,09:04:30,09:04:30,10130,7,,,,2609.05,0
4882030,09:05:53,09:05:53,721,8,,,,2961.04,0
4882030,09:06:16,09:06:16,9556,9,,,,3101.31,0
4882030,09:07:00,09:07:00,9958,10,,,,3377.26,
4882030,09:07:36,09:07:36,9870,11,,,,3603.28,0
4882030,09:08:19,09:08:19,2321,12,,,,3887.87,0
4882030,09:09:15,09:09:15,10027,13,,,,4256.07,0
4882030,09:10:06,09:10:06,2667,14,,,,4582.56,0
4882030,09:11:05,09:11:05,2669,15,,,,4999.83,0
4882030,09:11:50,09:11:50,2670,16,,,,5251.21,0
4882030,09:13:00,09:13:00,9943,17,,1,,5900.06,
4882040,08:58:00,08:58:00,8651,1,,,1,0,
4882040,08:59:00,08:59:00,717,2,,,,802.13,
4882040,09:00:01,09:00:01,718,3,,,,1146.16,0
4882040,09:01:00,09:01:00,719,4,,,,1442.06,
4882040,09:01:43,09:01:43,10766,5,,,,1713.72,0
4882040,09:03:11,09:03:11,8922,6,,,,2198.19,0
4882040,09:04:30,09:04:30,10130,7,,,,2609.05,0
4882040,09:05:53,09:05:53,721,8,,,,2961.04,0
4882040,09:06:16,09:06:16,9556,9,,,,3101.31,0
4882040,09:07:00,09:07:00,9958,10,,,,3377.26,
4882040,09:07:36,09:07:36,9870,11,,,,3603.28,0
4882040,09:08:19,09:08:19,2321,12,,,,3887.87,0
4882040,09:09:15,09:09:15,10027,13,,,,4256.07,0
4882040,09:10:06,09:10:06,2667,14,,,,4582.56,0
4882040,09:11:05,09:11:05,2669,15,,,,4999.83,0
4882040,09:11:50,09:11:50,2670,16,,,,5251.21,0
4882040,09:13:00,09:13:00,9943,17,,1,,5900.06,
4882050,08:58:00,08:58:00,8651,1,,,1,0,
4882050,08:59:00,08:59:00,717,2,,,,802.13,
4882050,09:00:01,09:00:01,718,3,,,,1146.16,0
4882050,09:01:00,09:01:00,719,4,,,,1442.06,
4882050,09:01:43,09:01:43,10766,5,,,,1713.72,0
4882050,09:03:11,09:03:11,8922,6,,,,2198.19,0
4882050,09:04:30,09:04:30,10130,7,,,,2609.05,0
4882050,09:05:53,09:05:53,721,8,,,,2961.04,0
4882050,09:06:16,09:06:16,9556,9,,,,3101.31,0
4882050,09:07:00,09:07:00,9958,10,,,,3377.26,
4882050,09:07:36,09:07:36,9870,11,,,,3603.28,0
4882050,09:08:19,09:08:19,2321,12,,,,3887.87,0
4882050,09:09:15,09:09:15,10027,13,,,,4256.07,0
4882050,09:10:06,09:10:06,2667,14,,,,4582.56,0
4882050,09:11:05,09:11:05,2669,15,,,,4999.83,0
4882050,09:11:50,09:11:50,2670,16,,,,5251.21,0
4882050,09:13:00,09:13:00,9943,17,,1,,5900.06,
4882060,08:58:00,08:58:00,8651,1,,,1,0,
4882060,08:59:00,08:59:00,717,2,,,,802.13,
4882060,09:00:01,09:00:01,718,3,,,,1146.16,0
4882060,09:01:00,09:01:00,719,4,,,,1442.06,
4882060,09:01:43,09:01:43,10766,5,,,,1713.72,0
4882060,09:03:11,09:03:11,8922,6,,,,2198.19,0
4882060,09:04:30,09:04:30,10130,7,,,,2609.05,0
4882060,09:05:53,09:05:53,721,8,,,,2961.04,0
4882060,09:06:16,09:06:16,9556,9,,,,3101.31,0
4882060,09:07:00,09:07:00,9958,10,,,,3377.26,
4882060,09:07:36,09:07:36,9870,11,,,,3603.28,0
4882060,09:08:19,09:08:19,2321,12,,,,3887.87,0
4882060,09:09:15,09:09:15,10027,13,,,,4256.07,0
4882060,09:10:06,09:10:06,2667,14,,,,4582.56,0
4882060,09:11:05,09:11:05,2669,15,,,,4999.83,0
4882060,09:11:50,09:11:50,2670,16,,,,5251.21,0
4882060,09:13:00,09:13:00,9943,17,,1,,5900.06,
4882080,08:58:00,08:58:00,8651,1,,,1,0,
4882080,08:59:00,08:59:00,717,2,,,,802.13,
4882080,09:00:01,09:00:01,718,3,,,,1146.16,0
4882080,09:01:00,09:01:00,719,4,,,,1442.06,
4882080,09:01:43,09:01:43,10766,5,,,,1713.72,0
4882080,09:03:11,09:03:11,8922,6,,,,2198.19,0
4882080,09:04:30,09:04:30,10130,7,,,,2609.05,0
4882080,09:05:53,09:05:53,721,8,,,,2961.04,0
4882080,09:06:16,09:06:16,9556,9,,,,3101.31,0
4882080,09:07:00,09:07:00,9958,10,,,,3377.26,
4882080,09:07:36,09:07:36,9870,11,,,,3603.28,0
4882080,09:08:19,09:08:19,2321,12,,,,3887.87,0
4882080,09:09:15,09:09:15,10027,13,,,,4256.07,0
4882080,09:10:06,09:10:06,2667,14,,,,4582.56,0
4882080,09:11:05,09:11:05,2669,15,,,,4999.83,0
4882080,09:11:50,09:11:50,2670,16,,,,5251.21,0
4882080,09:13:00,09:13:00,9943,17,,1,,5900.06,
5080020,07:56:00,07:56:00,8651,1,,,1,0,
5080020,07:57:00,07:57:00,717,2,,,,802.13,
5080020,07:58:31,07:58:31,718,3,,,,1146.16,0
5080020,08:00:00,08:00:00,719,4,,,,1442.06,
5080020,08:00:43,08:00:43,10766,5,,,,1713.72,0
5080020,08:02:11,08:02:11,8922,6,,,,2198.19,0
5080020,08:03:30,08:03:30,10130,7,,,,2609.05,0
5080020,08:04:53,08:04:53,721,8,,,,2961.04,0
5080020,08:05:16,08:05:16,9556,9,,,,3101.31,0
5080020,08:06:00,08:06:00,9958,10,,,,3377.26,
5080020,08:06:36,08:06:36,9870,11,,,,3603.28,0
5080020,08:07:19,08:07:19,2321,12,,,,3887.87,0
5080020,08:08:15,08:08:15,10027,13,,,,4256.07,0
5080020,08:09:06,08:09:06,2667,14,,,,4582.56,0
5080020,08:10:05,08:10:05,2669,15,,,,4999.83,0
5080020,08:10:50,08:10:50,2670,16,,,,5251.21,0
5080020,08:12:00,08:12:00,9943,17,,1,,5900.06,
5080030,07:56:00,07:56:00,8651,1,,,1,0,
5080030,07:57:00,07:57:00,717,2,,,,802.13,
5080030,07:58:31,07:58:31,718,3,,,,1146.16,0
5080030,08:00:00,08:00:00,719,4,,,,1442.06,
5080030,08:00:43,08:00:43,10766,5,,,,1713.72,0
5080030,08:02:11,08:02:11,8922,6,,,,2198.19,0
5080030,08:03:30,08:03:30,10130,7,,,,2609.05,0
5080030,08:04:53,08:04:53,721,8,,,,2961.04,0
5080030,08:05:16,08:05:16,9556,9,,,,3101.31,0
5080030,08:06:00,08:06:00,9958,10,,,,3377.26,
5080030,08:06:36,08:06:36,9870,11,,,,3603.28,0
5080030,08:07:19,08:07:19,2321,12,,,,3887.87,0
5080030,08:08:15,08:08:15,10027,13,,,,4256.07,0
5080030,08:09:06,08:09:06,2667,14,,,,4582.56,0
5080030,08:10:05,08:10:05,2669,15,,,,4999.83,0
5080030,08:10:50,08:10:50,2670,16,,,,5251.21,0
5080030,08:12:00,08:12:00,9943,17,,1,,5900.06,
5080040,07:56:00,07:56:00,8651,1,,,1,0,
5080040,07:57:00,07:57:00,717,2,,,,802.13,
5080040,07:58:31,07:58:31,718,3,,,,1146.16,0
5080040,08:00:00,08:00:00,719,4,,,,1442.06,
5080040,08:00:43,08:00:43,10766,5,,,,1713.72,0
5080040,08:02:11,08:02:11,8922,6,,,,2198.19,0
5080040,08:03:30,08:03:30,10130,7,,,,2609.05,0
5080040,08:04:53,08:04:53,721,8,,,,2961.04,0
5080040,08:05:16,08:05:16,9556,9,,,,3101.31,0
5080040,08:06:00,08:06:00,9958,10,,,,3377.26,
5080040,08:06:36,08:06:36,9870,11,,,,3603.28,0
5080040,08:07:19,08:07:19,2321,12,,,,3887.87,0
5080040,08:08:15,08:08:15,10027,13,,,,4256.07,0
5080040,08:09:06,08:09:06,2667,14,,,,4582.56,0
5080040,08:10:05,08:10:05,2669,15,,,,4999.83,0
5080040,08:10:50,08:10:50,2670,16,,,,5251.21,0
5080040,08:12:00,08:12:00,9943,17,,1,,5900.06,
5080050,07:56:00,07:56:00,8651,1,,,1,0,
5080050,07:57:00,07:57:00,717,2,,,,802.13,
5080050,07:58:31,07:58:31,718,3,,,,1146.16,0
5080050,08:00:00,08:00:00,719,4,,,,1442.06,
5080050,08:00:43,08:00:43,10766,5,,,,1713.72,0
5080050,08:02:11,08:02:11,8922,6,,,,2198.19,0
5080050,08:03:30,08:03:30,10130,7,,,,2609.05,0
5080050,08:04:53,08:04:53,721,8,,,,2961.04,0
5080050,08:05:16,08:05:16,9556,9,,,,3101.31,0
5080050,08:06:00,08:06:00,9958,10,,,,3377.26,
5080050,08:06:36,08:06:36,9870,11,,,,3603.28,0
5080050,08:07:19,08:07:19,2321,12,,,,3887.87,0
5080050,08:08:15,08:08:15,10027,13,,,,4256.07,0
5080050,08:09:06,08:09:06,2667,14,,,,4582.56,0
5080050,08:10:05,08:10:05,2669,15,,,,4999.83,0
5080050,08:10:50,08:10:50,2670,16,,,,5251.21,0
5080050,08:12:00,08:12:00,9943,17,,1,,5900.06,
5080060,07:56:00,07:56:00,8651,1,,,1,0,
5080060,07:57:00,07:57:00,717,2,,,,802.13,
5080060,07:58:31,07:58:31,718,3,,,,1146.16,0
5080060,08:00:00,08:00:00,719,4,,,,1442.06,
5080060,08:00:43,08:00:43,10766,5,,,,1713.72,0
5080060,08:02:11,08:02:11,8922,6,,,,2198.19,0
5080060,08:03:30,08:03:30,10130,7,,,,2609.05,0
5080060,08:04:53,08:04:53,721,8,,,,2961.04,0
5080060,08:05:16,08:05:16,9556,9,,,,3101.31,0
5080060,08:06:00,08:06:00,9958,10,,,,3377.26,
5080060,08:06:36,08:06:36,9870,11,,,,3603.28,0
5080060,08:07:19,08:07:19,2321,12,,,,3887.87,0
5080060,08:08:15,08:08:15,10027,13,,,,4256.07,0
5080060,08:09:06,08:09:06,2667,14,,,,4582.56,0
5080060,08:10:05,08:10:05,2669,15,,,,4999.83,0
5080060,08:10:50,08:10:50,2670,16,,,,5251.21,0
5080060,08:12:00,08:12:00,9943,17,,1,,5900.06,
5080080,07:56:00,07:56:00,8651,1,,,1,0,
5080080,07:57:00,07:57:00,717,2,,,,802.13,
5080080,07:58:31,07:58:31,718,3,,,,1146.16,0
5080080,08:00:00,08:00:00,719,4,,,,1442.06,
5080080,08:00:43,08:00:43,10766,5,,,,1713.72,0
5080080,08:02:11,08:02:11,8922,6,,,,2198.19,0
5080080,08:03:30,08:03:30,10130,7,,,,2609.05,0
5080080,08:04:53,08:04:53,721,8,,,,2961.04,0
5080080,08:05:16,08:05:16,9556,9,,,,3101.31,0
5080080,08:06:00,08:06:00,9958,10,,,,3377.26,
5080080,08:06:36,08:06:36,9870,11,,,,3603.28,0
5080080,08:07:19,08:07:19,2321,12,,,,3887.87,0
5080080,08:08:15,08:08:15,10027,13,,,,4256.07,0
5080080,08:09:06,08:09:06,2667,14,,,,4582.56,0
5080080,08:10:05,08:10:05,2669,15,,,,4999.83,0
5080080,08:10:50,08:10:50,2670,16,,,,5251.21,0
5080080,08:12:00,08:12:00,9943,17,,1,,5900.06,
6906020,07:11:00,07:11:00,8651,1,,,1,0,
6906020,07:12:00,07:12:00,717,2,,,,802.13,
6906020,07:13:31,07:13:31,718,3,,,,1146.16,0
6906020,07:15:00,07:15:00,719,4,,,,1442.06,
6906020,07:15:43,07:15:43,10766,5,,,,1713.72,0
6906020,07:17:11,07:17:11,8922,6,,,,2198.19,0
6906020,07:18:30,07:18:30,10130,7,,,,2609.05,0
6906020,07:19:53,07:19:53,721,8,,,,2961.04,0
6906020,07:20:16,07:20:16,9556,9,,,,3101.31,0
6906020,07:21:00,07:21:00,9958,10,,,,3377.26,
6906020,07:21:36,07:21:36,9870,11,,,,3603.28,0
6906020,07:22:19,07:22:19,2321,12,,,,3887.87,0
6906020,07:23:15,07:23:15,10027,13,,,,4256.07,0
6906020,07:24:06,07:24:06,2667,14,,,,4582.56,0
6906020,07:25:05,07:25:05,2669,15,,,,4999.83,0
6906020,07:25:50,07:25:50,2670,16,,,,5251.21,0
6906020,07:27:00,07:27:00,9943,17,,1,,5900.06,
6906030,07:11:00,07:11:00,8651,1,,,1,0,
6906030,07:12:00,07:12:00,717,2,,,,802.13,
6906030,07:13:31,07:13:31,718,3,,,,1146.16,0
6906030,07:15:00,07:15:00,719,4,,,,1442.06,
6906030,07:15:43,07:15:43,10766,5,,,,1713.72,0
6906030,07:17:11,07:17:11,8922,6,,,,2198.19,0
6906030,07:18:30,07:18:30,10130,7,,,,2609.05,0
6906030,07:19:53,07:19:53,721,8,,,,2961.04,0
6906030,07:20:16,07:20:16,9556,9,,,,3101.31,0
6906030,07:21:00,07:21:00,9958,10,,,,3377.26,
6906030,07:21:36,07:21:36,9870,11,,,,3603.28,0
6906030,07:22:19,07:22:19,2321,12,,,,3887.87,0
6906030,07:23:15,07:23:15,10027,13,,,,4256.07,0
6906030,07:24:06,07:24:06,2667,14,,,,4582.56,0
6906030,07:25:05,07:25:05,2669,15,,,,4999.83,0
6906030,07:25:50,07:25:50,2670,16,,,,5251.21,0
6906030,07:27:00,07:27:00,9943,17,,1,,5900.06,
6906040,07:11:00,07:11:00,8651,1,,,1,0,
6906040,07:12:00,07:12:00,717,2,,,,802.13,
6906040,07:13:31,07:13:31,718,3,,,,1146.16,0
6906040,07:15:00,07:15:00,719,4,,,,1442.06,
6906040,07:15:43,07:15:43,10766,5,,,,1713.72,0
6906040,07:17:11,07:17:11,8922,6,,,,2198.19,0
6906040,07:18:30,07:18:30,10130,7,,,,2609.05,0
6906040,07:19:53,07:19:53,721,8,,,,2961.04,0
6906040,07:20:16,07:20:16,9556,9,,,,3101.31,0
6906040,07:21:00,07:21:00,9958,10,,,,3377.26,
6906040,07:21:36,07:21:36,9870,11,,,,3603.28,0
6906040,07:22:19,07:22:19,2321,12,,,,3887.87,0
6906040,07:23:15,07:23:15,10027,13,,,,4256.07,0
6906040,07:24:06,07:24:06,2667,14,,,,4582.56,0
6906040,07:25:05,07:25:05,2669,15,,,,4999.83,0
6906040,07:25:50,07:25:50,2670,16,,,,5251.21,0
6906040,07:27:00,07:27:00,9943,17,,1,,5900.06,
6906050,07:11:00,07:11:00,8651,1,,,1,0,
6906050,07:12:00,07:12:00,717,2,,,,802.13,
6906050,07:13:31,07:13:31,718,3,,,,1146.16,0
6906050,07:15:00,07:15:00,719,4,,,,1442.06,
6906050,07:15:43,07:15:43,10766,5,,,,1713.72,0
6906050,07:17:11,07:17:11,8922,6,,,,2198.19,0
6906050,07:18:30,07:18:30,10130,7,,,,2609.05,0
6906050,07:19:53,07:19:53,721,8,,,,2961.04,0
6906050,07:20:16,07:20:16,9556,9,,,,3101.31,0
6906050,07:21:00,07:21:00,9958,10,,,,3377.26,
6906050,07:21:36,07:21:36,9870,11,,,,3603.28,0
6906050,07:22:19,07:22:19,2321,12,,,,3887.87,0
6906050,07:23:15,07:23:15,10027,13,,,,4256.07,0
6906050,07:24:06,07:24:06,2667,14,,,,4582.56,0
6906050,07:25:05,07:25:05,2669,15,,,,4999.83,0
6906050,07:25:50,07:25:50,2670,16,,,,5251.21,0
6906050,07:27:00,07:27:00,9943,17,,1,,5900.06,
6906060,07:11:00,07:11:00,8651,1,,,1,0,
6906060,07:12:00,07:12:00,717,2,,,,802.13,
6906060,07:13:31,07:13:31,718,3,,,,1146.16,0
6906060,07:15:00,07:15:00,719,4,,,,1442.06,
6906060,07:15:43,07:15:43,10766,5,,,,1713.72,0
6906060,07:17:11,07:17:11,8922,6,,,,2198.19,0
6906060,07:18:30,07:18:30,10130,7,,,,2609.05,0
6906060,07:19:53,07:19:53,721,8,,,,2961.04,0
6906060,07:20:16,07:20:16,9556,9,,,,3101.31,0
6906060,07:21:00,07:21:00,9958,10,,,,3377.26,
6906060,07:21:36,07:21:36,9870,11,,,,3603.28,0
6906060,07:22:19,07:22:19,2321,12,,,,3887.87,0
6906060,07:23:15,07:23:15,10027,13,,,,4256.07,0
6906060,07:24:06,07:24:06,2667,14,,,,4582.56,0
6906060,07:25:05,07:25:05,2669,15,,,,4999.83,0
6906060,07:25:50,07:25:50,2670,16,,,,5251.21,0
6906060,07:27:00,07:27:00,9943,17,,1,,5900.06,
6906080,07:11:00,07:11:00,8651,1,,,1,0,
6906080,07:12:00,07:12:00,717,2,,,,802.13,
6906080,07:13:31,07:13:31,718,3,,,,1146.16,0
6906080,07:15:00,07:15:00,719,4,,,,1442.06,
6906080,07:15:43,07:15:43,10766,5,,,,1713.72,0
6906080,07:17:11,07:17:11,8922,6,,,,2198.19,0
6906080,07:18:30,07:18:30,10130,7,,,,2609.05,0
6906080,07:19:53,07:19:53,721,8,,,,2961.04,0
6906080,07:20:16,07:20:16,9556,9,,,,3101.31,0
6906080,07:21:00,07:21:00,9958,10,,,,3377.26,
6906080,07:21:36,07:21:36,9870,11,,,,3603.28,0
6906080,07:22:19,07:22:19,2321,12,,,,3887.87,0
6906080,07:23:15,07:23:15,10027,13,,,,4256.07,0
6906080,07:24:06,07:24:06,2667,14,,,,4582.56,0
6906080,07:25:05,07:25:05,2669,15,,,,4999.83,0
6906080,07:25:50,07:25:50,2670,16,,,,5251.21,0
6906080,07:27:00,07:27:00,9943,17,,1,,5900.06,
7020,08:43:00,08:43:00,8651,1,,,1,0,
7020,08:44:00,08:44:00,717,2,,,,802.13,
7020,08:45:31,08:45:31,718,3,,,,1146.16,0
7020,08:47:00,08:47:00,719,4,,,,1442.06,
7020,08:47:43,08:47:43,10766,5,,,,1713.72,0
7020,08:49:11,08:49:11,8922,6,,,,2198.19,0
7020,08:50:30,08:50:30,10130,7,,,,2609.05,0
7020,08:51:53,08:51:53,721,8,,,,2961.04,0
7020,08:52:16,08:52:16,9556,9,,,,3101.31,0
7020,08:53:00,08:53:00,9958,10,,,,3377.26,
7020,08:53:36,08:53:36,9870,11,,,,3603.28,0
7020,08:54:19,08:54:19,2321,12,,,,3887.87,0
7020,08:55:15,08:55:15,10027,13,,,,4256.07,0
7020,08:56:06,08:56:06,2667,14,,,,4582.56,0
7020,08:57:05,08:57:05,2669,15,,,,4999.83,0
7020,08:57:50,08:57:50,2670,16,,,,5251.21,0
7020,08:59:00,08:59:00,9943,17,,1,,5900.06,
7030,08:43:00,08:43:00,8651,1,,,1,0,
7030,08:44:00,08:44:00,717,2,,,,802.13,
7030,08:45:31,08:45:31,718,3,,,,1146.16,0
7030,08:47:00,08:47:00,719,4,,,,1442.06,
7030,08:47:43,08:47:43,10766,5,,,,1713.72,0
7030,08:49:11,08:49:11,8922,6,,,,2198.19,0
7030,08:50:30,08:50:30,10130,7,,,,2609.05,0
7030,08:51:53,08:51:53,721,8,,,,2961.04,0
7030,08:52:16,08:52:16,9556,9,,,,3101.31,0
7030,08:53:00,08:53:00,9958,10,,,,3377.26,
7030,08:53:36,08:53:36,9870,11,,,,3603.28,0
7030,08:54:19,08:54:19,2321,12,,,,3887.87,0
7030,08:55:15,08:55:15,10027,13,,,,4256.07,0
7030,08:56:06,08:56:06,2667,14,,,,4582.56,0
7030,08:57:05,08:57:05,2669,15,,,,4999.83,0
7030,08:57:50,08:57:50,2670,16,,,,5251.21,0
7030,08:59:00,08:59:00,9943,17,,1,,5900.06,
7040,08:43:00,08:43:00,8651,1,,,1,0,
7040,08:44:00,08:44:00,717,2,,,,802.13,
7040,08:45:31,08:45:31,718,3,,,,1146.16,0
7040,08:47:00,08:47:00,719,4,,,,1442.06,
7040,08:47:43,08:47:43,10766,5,,,,1713.72,0
7040,08:49:11,08:49:11,8922,6,,,,2198.19,0
7040,08:50:30,08:50:30,10130,7,,,,2609.05,0
7040,08:51:53,08:51:53,721,8,,,,2961.04,0
7040,08:52:16,08:52:16,9556,9,,,,3101.31,0
7040,08:53:00,08:53:00,9958,10,,,,3377.26,
7040,08:53:36,08:53:36,9870,11,,,,3603.28,0
7040,08:54:19,08:54:19,2321,12,,,,3887.87,0
7040,08:55:15,08:55:15,10027,13,,,,4256.07,0
7040,08:56:06,08:56:06,2667,14,,,,4582.56,0
7040,08:57:05,08:57:05,2669,15,,,,4999.83,0
7040,08:57:50,08:57:50,2670,16,,,,5251.21,0
7040,08:59:00,08:59:00,9943,17,,1,,5900.06,
7050,08:43:00,08:43:00,8651,1,,,1,0,
7050,08:44:00,08:44:00,717,2,,,,802.13,
7050,08:45:31,08:45:31,718,3,,,,1146.16,0
7050,08:47:00,08:47:00,719,4,,,,1442.06,
7050,08:47:43,08:47:43,10766,5,,,,1713.72,0
7050,08:49:11,08:49:11,8922,6,,,,2198.19,0
7050,08:50:30,08:50:30,10130,7,,,,2609.05,0
7050,08:51:53,08:51:53,721,8,,,,2961.04,0
7050,08:52:16,08:52:16,9556,9,,,,3101.31,0
7050,08:53:00,08:53:00,9958,10,,,,3377.26,
7050,08:53:36,08:53:36,9870,11,,,,3603.28,0
7050,08:54:19,08:54:19,2321,12,,,,3887.87,0
7050,08:55:15,08:55:15,10027,13,,,,4256.07,0
7050,08:56:06,08:56:06,2667,14,,,,4582.56,0
7050,08:57:05,08:57:05,2669,15,,,,4999.83,0
7050,08:57:50,08:57:50,2670,16,,,,5251.21,0
7050,08:59:00,08:59:00,9943,17,,1,,5900.06,
7060,08:43:00,08:43:00,8651,1,,,1,0,
7060,08:44:00,08:44:00,717,2,,,,802.13,
7060,08:45:31,08:45:31,718,3,,,,1146.16,0
7060,08:47:00,08:47:00,719,4,,,,1442.06,
7060,08:47:43,08:47:43,10766,5,,,,1713.72,0
7060,08:49:11,08:49:11,8922,6,,,,2198.19,0
7060,08:50:30,08:50:30,10130,7,,,,2609.05,0
7060,08:51:53,08:51:53,721,8,,,,2961.04,0
7060,08:52:16,08:52:16,9556,9,,,,3101.31,0
7060,08:53:00,08:53:00,9958,10,,,,3377.26,
7060,08:53:36,08:53:36,9870,11,,,,3603.28,0
7060,08:54:19,08:54:19,2321,12,,,,3887.87,0
7060,08:55:15,08:55:15,10027,13,,,,4256.07,0
7060,08:56:06,08:56:06,2667,14,,,,4582.56,0
7060,08:57:05,08:57:05,2669,15,,,,4999.83,0
7060,08:57:50,08:57:50,2670,16,,,,5251.21,0
7060,08:59:00,08:59:00,9943,17,,1,,5900.06,
7080,08:43:00,08:43:00,8651,1,,,1,0,
7080,08:44:00,08:44:00,717,2,,,,802.13,
7080,08:45:31,08:45:31,718,3,,,,1146.16,0
7080,08:47:00,08:47:00,719,4,,,,1442.06,
7080,08:47:43,08:47:43,10766,5,,,,1713.72,0
7080,08:49:11,08:49:11,8922,6,,,,2198.19,0
7080,08:50:30,08:50:30,10130,7,,,,2609.05,0
7080,08:51:53,08:51:53,721,8,,,,2961.04,0
7080,08:52:16,08:52:16,9556,9,,,,3101.31,0
7080,08:53:00,08:53:00,9958,10,,,,3377.26,
7080,08:53:36,08:53:36,9870,11,,,,3603.28,0
7080,08:54:19,08:54:19,2321,12,,,,3887.87,0
7080,08:55:15,08:55:15,10027,13,,,,4256.07,0
7080,08:56:06,08:56:06,2667,14,,,,4582.56,0
7080,08:57:05,08:57:05,2669,15,,,,4999.83,0
7080,08:57:50,08:57:50,2670,16,,,,5251.21,0
7080,08:59:00,08:59:00,9943,17,,1,,5900.06,
9757020,07:26:00,07:26:00,8651,1,,,1,0,
9757020,07:27:00,07:27:00,717,2,,,,802.13,
9757020,07:28:31,07:28:31,718,3,,,,1146.16,0
9757020,07:30:00,07:30:00,719,4,,,,1442.06,
9757020,07:30:43,07:30:43,10766,5,,,,1713.72,0
9757020,07:32:11,07:32:11,8922,6,,,,2198.19,0
9757020,07:33:30,07:33:30,10130,7,,,,2609.05,0
9757020,07:34:53,07:34:53,721,8,,,,2961.04,0
9757020,07:35:16,07:35:16,9556,9,,,,3101.31,0
9757020,07:36:00,07:36:00,9958,10,,,,3377.26,
9757020,07:36:36,07:36:36,9870,11,,,,3603.28,0
9757020,07:37:19,07:37:19,2321,12,,,,3887.87,0
9757020,07:38:15,07:38:15,10027,13,,,,4256.07,0
9757020,07:39:06,07:39:06,2667,14,,,,4582.56,0
9757020,07:40:05,07:40:05,2669,15,,,,4999.83,0
9757020,07:40:50,07:40:50,2670,16,,,,5251.21,0
9757020,07:42:00,07:42:00,9943,17,,1,,5900.06,
9757030,07:26:00,07:26:00,8651,1,,,1,0,
9757030,07:27:00,07:27:00,717,2,,,,802.13,
9757030,07:28:31,07:28:31,718,3,,,,1146.16,0
9757030,07:30:00,07:30:00,719,4,,,,1442.06,
9757030,07:30:43,07:30:43,10766,5,,,,1713.72,0
9757030,07:32:11,07:32:11,8922,6,,,,2198.19,0
9757030,07:33:30,07:33:30,10130,7,,,,2609.05,0
9757030,07:34:53,07:34:53,721,8,,,,2961.04,0
9757030,07:35:16,07:35:16,9556,9,,,,3101.31,0
9757030,07:36:00,07:36:00,9958,10,,,,3377.26,
9757030,07:36:36,07:36:36,9870,11,,,,3603.28,0
9757030,07:37:19,07:37:19,2321,12,,,,3887.87,0
9757030,07:38:15,07:38:15,10027,13,,,,4256.07,0
9757030,07:39:06,07:39:06,2667,14,,,,4582.56,0
9757030,07:40:05,07:40:05,2669,15,,,,4999.83,0
9757030,07:40:50,07:40:50,2670,16,,,,5251.21,0
9757030,07:42:00,07:42:00,9943,17,,1,,5900.06,
9757040,07:26:00,07:26:00,8651,1,,,1,0,
9757040,07:27:00,07:27:00,717,2,,,,802.13,
9757040,07:28:31,07:28:31,718,3,,,,1146.16,0
9757040,07:30:00,07:30:00,719,4,,,,1442.06,
9757040,07:30:43,07:30:43,10766,5,,,,1713.72,0
9757040,07:32:11,07:32:11,8922,6,,,,2198.19,0
9757040,07:33:30,07:33:30,10130,7,,,,2609.05,0
9757040,07:34:53,07:34:53,721,8,,,,2961.04,0
9757040,07:35:16,07:35:16,9556,9,,,,3101.31,0
9757040,07:36:00,07:36:00,9958,10,,,,3377.26,
9757040,07:36:36,07:36:36,9870,11,,,,3603.28,0
9757040,07:37:19,07:37:19,2321,12,,,,3887.87,0
9757040,07:38:15,07:38:15,10027,13,,,,4256.07,0
9757040,07:39:06,07:39:06,2667,14,,,,4582.56,0
9757040,07:40:05,07:40:05,2669,15,,,,4999.83,0
9757040,07:40:50,07:40:50,2670,16,,,,5251.21,0
9757040,07:42:00,07:42:00,9943,17,,1,,5900.06,
9757050,07:26:00,07:26:00,8651,1,,,1,0,
9757050,07:27:00,07:27:00,717,2,,,,802.13,
9757050,07:28:31,07:28:31,718,3,,,,1146.16,0
9757050,07:30:00,07:30:00,719,4,,,,1442.06,
9757050,07:30:43,07:30:43,10766,5,,,,1713.72,0
9757050,07:32:11,07:32:11,8922,6,,,,2198.19,0
9757050,07:33:30,07:33:30,10130,7,,,,2609.05,0
9757050,07:34:53,07:34:53,721,8,,,,2961.04,0
9757050,07:35:16,07:35:16,9556,9,,,,3101.31,0
9757050,07:36:00,07:36:00,9958,10,,,,3377.26,
9757050,07:36:36,07:36:36,9870,11,,,,3603.28,0
9757050,07:37:19,07:37:19,2321,12,,,,3887.87,0
9757050,07:38:15,07:38:15,10027,13,,,,4256.07,0
9757050,07:39:06,07:39:06,2667,14,,,,4582.56,0
9757050,07:40:05,07:40:05,2669,15,,,,4999.83,0
9757050,07:40:50,07:40:50,2670,16,,,,5251.21,0
9757050,07:42:00,07:42:00,9943,17,,1,,5900.06,
9757060,07:26:00,07:26:00,8651,1,,,1,0,
9757060,07:27:00,07:27:00,717,2,,,,802.13,
9757060,07:28:31,07:28:31,718,3,,,,1146.16,0
9757060,07:30:00,07:30:00,719,4,,,,1442.06,
9757060,07:30:43,07:30:43,10766,5,,,,1713.72,0
9757060,07:32:11,07:32:11,8922,6,,,,2198.19,0
9757060,07:33:30,07:33:30,10130,7,,,,2609.05,0
9757060,07:34:53,07:34:53,721,8,,,,2961.04,0
9757060,07:35:16,07:35:16,9556,9,,,,3101.31,0
9757060,07:36:00,07:36:00,9958,10,,,,3377.26,
9757060,07:36:36,07:36:36,9870,11,,,,3603.28,0
9757060,07:37:19,07:37:19,2321,12,,,,3887.87,0
9757060,07:38:15,07:38:15,10027,13,,,,4256.07,0
9757060,07:39:06,07:39:06,2667,14,,,,4582.56,0
9757060,07:40:05,07:40:05,2669,15,,,,4999.83,0
9757060,07:40:50,07:40:50,2670,16,,,,5251.21,0
9757060,07:42:00,07:42:00,9943,17,,1,,5900.06,
9757080,07:26:00,07:26:00,8651,1,,,1,0,
9757080,07:27:00,07:27:00,717,2,,,,802.13,
9757080,07:28:31,07:28:31,718,3,,,,1146.16,0
9757080,07:30:00,07:30:00,719,4,,,,1442.06,
9757080,07:30:43,07:30:43,10766,5,,,,1713.72,0
9757080,07:32:11,07:32:11,8922,6,,,,2198.19,0
9757080,07:33:30,07:33:30,10130,7,,,,2609.05,0
9757080,07:34:53,07:34:53,721,8,,,,2961.04,0
9757080,07:35:16,07:35:16,9556,9,,,,3101.31,0
9757080,07:36:00,07:36:00,9958,10,,,,3377.26,
9757080,07:36:36,07:36:36,9870,11,,,,3603.28,0
9757080,07:37:19,07:37:19,2321,12,,,,3887.87,0
9757080,07:38:15,07:38:15,10027,13,,,,4256.07,0
9757080,07:39:06,07:39:06,2667,14,,,,4582.56,0
9757080,07:40:05,07:40:05,2669,15,,,,4999.83,0
9757080,07:40:50,07:40:50,2670,16,,,,5251.21,0
9757080,07:42:00,07:42:00,9943,17,,1,,5900.06,
6739020,08:24:00,08:24:00,1645,1,,,1,0,
6739020,08:25:03,08:25:03,1646,2,,,,397.91,0
6739020,08:25:45,08:25:45,1647,3,,,,690.73,0
6739020,08:26:18,08:26:18,1648,4,,,,881.79,0
6739020,08:27:12,08:27:12,1649,5,,,,1279.1,0
6739020,08:27:52,08:27:52,1650,6,,,,1598.8,0
6739020,08:28:50,08:28:50,1651,7,,,,2010.96,0
6739020,08:29:35,08:29:35,1652,8,,,,2345.54,0
6739020,08:29:54,08:29:54,1653,9,,,,2512.05,0
6739020,08:30:18,08:30:18,1654,10,,,,2695.98,0
6739020,08:30:42,08:30:42,1655,11,,,,2877.93,0
6739020,08:31:03,08:31:03,1656,12,,,,3019.72,0
6739020,08:31:45,08:31:45,1657,13,,,,3270.33,0
6739020,08:32:09,08:32:09,1658,14,,,,3459.12,0
6739020,08:32:50,08:32:50,1659,15,,,,3740.76,0
6739020,08:33:38,08:33:38,1660,16,,,,4141.44,0
6739020,08:34:22,08:34:22,1661,17,,,,4414.68,0
6739020,08:34:55,08:34:55,1662,18,,,,4632.06,0
6739020,08:35:13,08:35:13,4225,19,,,,4771.33,0
6739020,08:35:56,08:35:56,1663,20,,,,5134.7,0
6739020,08:36:25,08:36:25,1664,21,,,,5393.26,0
6739020,08:37:15,08:37:15,4613,22,,,,5759.12,0
6739020,08:37:43,08:37:43,10112,23,,,,5987.35,0
6739020,08:38:12,08:38:12,4615,24,,,,6217.58,0
6739020,08:38:28,08:38:28,4616,25,,,,6373.47,0
6739020,08:39:07,08:39:07,4617,26,,,,6727.78,0
6739020,08:39:54,08:39:54,5739,27,,,,7200.19,0
6739020,08:40:21,08:40:21,4949,28,,,,7416.67,0
6739020,08:40:42,08:40:42,4950,29,,,,7570.15,0
6739020,08:41:42,08:41:42,4839,30,,,,8158.97,0
6739020,08:42:26,08:42:26,4840,31,,,,8524.56,0
6739020,08:43:23,08:43:23,4620,32,,,,8997.23,0
6739020,08:44:17,08:44:17,5740,33,,,,9515.42,0
6739020,08:44:56,08:44:56,7939,34,,,,9889.42,0
6739020,08:45:13,08:45:13,236,35,,,,10004.41,0
6739020,08:45:37,08:45:37,237,36,,,,10189.29,0
6739020,08:47:49,08:47:49,8066,37,,,,10738.99,0
6739020,08:49:00,08:49:00,5742,38,,1,,11329.05,
6739030,08:24:00,08:24:00,1645,1,,,1,0,
6739030,08:25:03,08:25:03,1646,2,,,,397.91,0
6739030,08:25:45,08:25:45,1647,3,,,,690.73,0
6739030,08:26:18,08:26:18,1648,4,,,,881.79,0
6739030,08:27:12,08:27:12,1649,5,,,,1279.1,0
6739030,08:27:52,08:27:52,1650,6,,,,1598.8,0
6739030,08:28:50,08:28:50,1651,7,,,,2010.96,0
6739030,08:29:35,08:29:35,1652,8,,,,2345.54,0
6739030,08:29:54,08:29:54,1653,9,,,,2512.05,0
6739030,08:30:18,08:30:18,1654,10,,,,2695.98,0
6739030,08:30:42,08:30:42,1655,11,,,,2877.93,0
6739030,08:31:03,08:31:03,1656,12,,,,3019.72,0
6739030,08:31:45,08:31:45,1657,13,,,,3270.33,0
6739030,08:32:09,08:32:09,1658,14,,,,3459.12,0
6739030,08:32:50,08:32:50,1659,15,,,,3740.76,0
6739030,08:33:38,08:33:38,1660,16,,,,4141.44,0
6739030,08:34:22,08:34:22,1661,17,,,,4414.68,0
6739030,08:34:55,08:34:55,1662,18,,,,4632.06,0
6739030,08:35:13,08:35:13,4225,19,,,,4771.33,0
6739030,08:35:56,08:35:56,1663,20,,,,5134.7,0
6739030,08:36:25,08:36:25,1664,21,,,,5393.26,0
6739030,08:37:15,08:37:15,4613,22,,,,5759.12,0
6739030,08:37:43,08:37:43,10112,23,,,,5987.35,0
6739030,08:38:12,08:38:12,4615,24,,,,6217.58,0
6739030,08:38:28,08:38:28,4616,25,,,,6373.47,0
6739030,08:39:07,08:39:07,4617,26,,,,6727.78,0
6739030,08:39:54,08:39:54,5739,27,,,,7200.19,0
6739030,08:40:21,08:40:21,4949,28,,,,7416.67,0
6739030,08:40:42,08:40:42,4950,29,,,,7570.15,0
6739030,08:41:42,08:41:42,4839,30,,,,8158.97,0
6739030,08:42:26,08:42:26,4840,31,,,,8524.56,0
6739030,08:43:23,08:43:23,4620,32,,,,8997.23,0
6739030,08:44:17,08:44:17,5740,33,,,,9515.42,0
6739030,08:44:56,08:44:56,7939,34,,,,9889.42,0
6739030,08:45:13,08:45:13,236,35,,,,10004.41,0
6739030,08:45:37,08:45:37,237,36,,,,10189.29,0
6739030,08:47:49,08:47:49,8066,37,,,,10738.99,0
6739030,08:49:00,08:49:00,5742,38,,1,,11329.05,
6739040,08:24:00,08:24:00,1645,1,,,1,0,
6739040,08:25:03,08:25:03,1646,2,,,,397.91,0
6739040,08:25:45,08:25:45,1647,3,,,,690.73,0
6739040,08:26:18,08:26:18,1648,4,,,,881.79,0
6739040,08:27:12,08:27:12,1649,5,,,,1279.1,0
6739040,08:27:52,08:27:52,1650,6,,,,1598.8,0
6739040,08:28:50,08:28:50,1651,7,,,,2010.96,0
6739040,08:29:35,08:29:35,1652,8,,,,2345.54,0
6739040,08:29:54,08:29:54,1653,9,,,,2512.05,0
6739040,08:30:18,08:30:18,1654,10,,,,2695.98,0
6739040,08:30:42,08:30:42,1655,11,,,,2877.93,0
6739040,08:31:03,08:31:03,1656,12,,,,3019.72,0
6739040,08:31:45,08:31:45,1657,13,,,,3270.33,0
6739040,08:32:09,08:32:09,1658,14,,,,3459.12,0
6739040,08:32:50,08:32:50,1659,15,,,,3740.76,0
6739040,08:33:38,08:33:38,1660,16,,,,4141.44,0
6739040,08:34:22,08:34:22,1661,17,,,,4414.68,0
6739040,08:34:55,08:34:55,1662,18,,,,4632.06,0
6739040,08:35:13,08:35:13,4225,19,,,,4771.33,0
6739040,08:35:56,08:35:56,1663,20,,,,5134.7,0
6739040,08:36:25,08:36:25,1664,21,,,,5393.26,0
6739040,08:37:15,08:37:15,4613,22,,,,5759.12,0
6739040,08:37:43,08:37:43,10112,23,,,,5987.35,0
6739040,08:38:12,08:38:12,4615,24,,,,6217.58,0
6739040,08:38:28,08:38:28,4616,25,,,,6373.47,0
6739040,08:39:07,08:39:07,4617,26,,,,6727.78,0
6739040,08:39:54,08:39:54,5739,27,,,,7200.19,0
6739040,08:40:21,08:40:21,4949,28,,,,7416.67,0
6739040,08:40:42,08:40:42,4950,29,,,,7570.15,0
6739040,08:41:42,08:41:42,4839,30,,,,8158.97,0
6739040,08:42:26,08:42:26,4840,31,,,,8524.56,0
6739040,08:43:23,08:43:23,4620,32,,,,8997.23,0
6739040,08:44:17,08:44:17,5740,33,,,,9515.42,0
6739040,08:44:56,08:44:56,7939,34,,,,9889.42,0
6739040,08:45:13,08:45:13,236,35,,,,10004.41,0
6739040,08:45:37,08:45:37,237,36,,,,10189.29,0
6739040,08:47:49,08:47:49,8066,37,,,,10738.99,0
6739040,08:49:00,08:49:00,5742,38,,1,,11329.05,
6739050,08:24:00,08:24:00,1645,1,,,1,0,
6739050,08:25:03,08:25:03,1646,2,,,,397.91,0
6739050,08:25:45,08:25:45,1647,3,,,,690.73,0
6739050,08:26:18,08:26:18,1648,4,,,,881.79,0
6739050,08:27:12,08:27:12,1649,5,,,,1279.1,0
6739050,08:27:52,08:27:52,1650,6,,,,1598.8,0
6739050,08:28:50,08:28:50,1651,7,,,,2010.96,0
6739050,08:29:35,08:29:35,1652,8,,,,2345.54,0
6739050,08:29:54,08:29:54,1653,9,,,,2512.05,0
6739050,08:30:18,08:30:18,1654,10,,,,2695.98,0
6739050,08:30:42,08:30:42,1655,11,,,,2877.93,0
6739050,08:31:03,08:31:03,1656,12,,,,3019.72,0
6739050,08:31:45,08:31:45,1657,13,,,,3270.33,0
6739050,08:32:09,08:32:09,1658,14,,,,3459.12,0
6739050,08:32:50,08:32:50,1659,15,,,,3740.76,0
6739050,08:33:38,08:33:38,1660,16,,,,4141.44,0
6739050,08:34:22,08:34:22,1661,17,,,,4414.68,0
6739050,08:34:55,08:34:55,1662,18,,,,4632.06,0
6739050,08:35:13,08:35:13,4225,19,,,,4771.33,0
6739050,08:35:56,08:35:56,1663,20,,,,5134.7,0
6739050,08:36:25,08:36:25,1664,21,,,,5393.26,0
6739050,08:37:15,08:37:15,4613,22,,,,5759.12,0
6739050,08:37:43,08:37:43,10112,23,,,,5987.35,0
6739050,08:38:12,08:38:12,4615,24,,,,6217.58,0
6739050,08:38:28,08:38:28,4616,25,,,,6373.47,0
6739050,08:39:07,08:39:07,4617,26,,,,6727.78,0
6739050,08:39:54,08:39:54,5739,27,,,,7200.19,0
6739050,08:40:21,08:40:21,4949,28,,,,7416.67,0
6739050,08:40:42,08:40:42,4950,29,,,,7570.15,0
6739050,08:41:42,08:41:42,4839,30,,,,8158.97,0
6739050,08:42:26,08:42:26,4840,31,,,,8524.56,0
6739050,08:43:23,08:43:23,4620,32,,,,8997.23,0
6739050,08:44:17,08:44:17,5740,33,,,,9515.42,0
6739050,08:44:56,08:44:56,7939,34,,,,9889.42,0
6739050,08:45:13,08:45:13,236,35,,,,10004.41,0
6739050,08:45:37,08:45:37,237,36,,,,10189.29,0
6739050,08:47:49,08:47:49,8066,37,,,,10738.99,0
6739050,08:49:00,08:49:00,5742,38,,1,,11329.05,
6739060,08:24:00,08:24:00,1645,1,,,1,0,
6739060,08:25:03,08:25:03,1646,2,,,,397.91,0
6739060,08:25:45,08:25:45,1647,3,,,,690.73,0
6739060,08:26:18,08:26:18,1648,4,,,,881.79,0
6739060,08:27:12,08:27:12,1649,5,,,,1279.1,0
6739060,08:27:52,08:27:52,1650,6,,,,1598.8,0
6739060,08:28:50,08:28:50,1651,7,,,,2010.96,0
6739060,08:29:35,08:29:35,1652,8,,,,2345.54,0
6739060,08:29:54,08:29:54,1653,9,,,,2512.05,0
6739060,08:30:18,08:30:18,1654,10,,,,2695.98,0
6739060,08:30:42,08:30:42,1655,11,,,,2877.93,0
6739060,08:31:03,08:31:03,1656,12,,,,3019.72,0
6739060,08:31:45,08:31:45,1657,13,,,,3270.33,0
6739060,08:32:09,08:32:09,1658,14,,,,3459.12,0
6739060,08:32:50,08:32:50,1659,15,,,,3740.76,0
6739060,08:33:38,08:33:38,1660,16,,,,4141.44,0
6739060,08:34:22,08:34:22,1661,17,,,,4414.68,0
6739060,08:34:55,08:34:55,1662,18,,,,4632.06,0
6739060,08:35:13,08:35:13,4225,19,,,,4771.33,0
6739060,08:35:56,08:35:56,1663,20,,,,5134.7,0
6739060,08:36:25,08:36:25,1664,21,,,,5393.26,0
6739060,08:37:15,08:37:15,4613,22,,,,5759.12,0
6739060,08:37:43,08:37:43,10112,23,,,,5987.35,0
6739060,08:38:12,08:38:12,4615,24,,,,6217.58,0
6739060,08:38:28,08:38:28,4616,25,,,,6373.47,0
6739060,08:39:07,08:39:07,4617,26,,,,6727.78,0
6739060,08:39:54,08:39:54,5739,27,,,,7200.19,0
6739060,08:40:21,08:40:21,4949,28,,,,7416.67,0
6739060,08:40:42,08:40:42,4950,29,,,,7570.15,0
6739060,08:41:42,08:41:42,4839,30,,,,8158.97,0
6739060,08:42:26,08:42:26,4840,31,,,,8524.56,0
6739060,08:43:23,08:43:23,4620,32,,,,8997.23,0
6739060,08:44:17,08:44:17,5740,33,,,,9515.42,0
6739060,08:44:56,08:44:56,7939,34,,,,9889.42,0
6739060,08:45:13,08:45:13,236,35,,,,10004.41,0
6739060,08:45:37,08:45:37,237,36,,,,10189.29,0
6739060,08:47:49,08:47:49,8066,37,,,,10738.99,0
6739060,08:49:00,08:49:00,5742,38,,1,,11329.05,
6739080,08:24:00,08:24:00,1645,1,,,1,0,
6739080,08:25:03,08:25:03,1646,2,,,,397.91,0
6739080,08:25:45,08:25:45,1647,3,,,,690.73,0
6739080,08:26:18,08:26:18,1648,4,,,,881.79,0
6739080,08:27:12,08:27:12,1649,5,,,,1279.1,0
6739080,08:27:52,08:27:52,1650,6,,,,1598.8,0
6739080,08:28:50,08:28:50,1651,7,,,,2010.96,0
6739080,08:29:35,08:29:35,1652,8,,,,2345.54,0
6739080,08:29:54,08:29:54,1653,9,,,,2512.05,0
6739080,08:30:18,08:30:18,1654,10,,,,2695.98,0
6739080,08:30:42,08:30:42,1655,11,,,,2877.93,0
6739080,08:31:03,08:31:03,1656,12,,,,3019.72,0
6739080,08:31:45,08:31:45,1657,13,,,,3270.33,0
6739080,08:32:09,08:32:09,1658,14,,,,3459.12,0
6739080,08:32:50,08:32:50,1659,15,,,,3740.76,0
6739080,08:33:38,08:33:38,1660,16,,,,4141.44,0
6739080,08:34:22,08:34:22,1661,17,,,,4414.68,0
6739080,08:34:55,08:34:55,1662,18,,,,4632.06,0
6739080,08:35:13,08:35:13,4225,19,,,,4771.33,0
6739080,08:35:56,08:35:56,1663,20,,,,5134.7,0
6739080,08:36:25,08:36:25,1664,21,,,,5393.26,0
6739080,08:37:15,08:37:15,4613,22,,,,5759.12,0
6739080,08:37:43,08:37:43,10112,23,,,,5987.35,0
6739080,08:38:12,08:38:12,4615,24,,,,6217.58,0
6739080,08:38:28,08:38:28,4616,25,,,,6373.47,0
6739080,08:39:07,08:39:07,4617,26,,,,6727.78,0
6739080,08:39:54,08:39:54,5739,27,,,,7200.19,0
6739080,08:40:21,08:40:21,4949,28,,,,7416.67,0
6739080,08:40:42,08:40:42,4950,29,,,,7570.15,0
6739080,08:41:42,08:41:42,4839,30,,,,8158.97,0
6739080,08:42:26,08:42:26,4840,31,,,,8524.56,0
6739080,08:43:23,08:43:23,4620,32,,,,8997.23,0
6739080,08:44:17,08:44:17,5740,33,,,,9515.42,0
6739080,08:44:56,08:44:56,7939,34,,,,9889.42,0
6739080,08:45:13,08:45:13,236,35,,,,10004.41,0
6739080,08:45:37,08:45:37,237,36,,,,10189.29,0
6739080,08:47:49,08:47:49,8066,37,,,,10738.99,0
6739080,08:49:00,08:49:00,5742,38,,1,,11329.05,
5478020,15:30:00,15:30:00,9436,1,,1,1,0,
5478020,15:37:00,15:37:00,5742,2,,,,43.24,
5478020,15:38:33,15:38:33,241,3,,,,629.29,0
5478020,15:39:35,15:39:35,9480,4,,,,1007.5,0
5478020,15:40:11,15:40:11,5743,5,,,,1360.37,0
5478020,15:41:03,15:41:03,4841,6,,,,1848.43,0
5478020,15:42:04,15:42:04,4842,7,,,,2352.87,0
5478020,15:42:48,15:42:48,9475,8,,,,2773.81,0
5478020,15:43:34,15:43:34,5769,9,,,,3235.39,0
5478020,15:44:22,15:44:22,5745,10,,,,3679.09,0
5478020,15:44:51,15:44:51,5746,11,,,,3892.8,0
5478020,15:45:33,15:45:33,4625,12,,,,4239.42,0
5478020,15:46:17,15:46:17,4626,13,,,,4672.91,0
5478020,15:46:51,15:46:51,4627,14,,,,4951.45,0
5478020,15:47:14,15:47:14,1766,15,,,,5118.05,0
5478020,15:47:35,15:47:35,1767,16,,,,5305.93,0
5478020,15:48:31,15:48:31,1687,17,,,,5919.27,0
5478020,15:49:08,15:49:08,1688,18,,,,6260.64,0
5478020,15:50:01,15:50:01,1689,19,,,,6726.33,0
5478020,15:50:41,15:50:41,7776,20,,,,6977.69,0
5478020,15:51:20,15:51:20,1691,21,,,,7215.88,0
5478020,15:52:00,15:52:00,1692,22,,,,7547.15,0
5478020,15:52:43,15:52:43,1693,23,,,,7851.87,0
5478020,15:53:02,15:53:02,1694,24,,,,7983.73,0
5478020,15:53:40,15:53:40,1695,25,,,,8201.9,0
5478020,15:54:05,15:54:05,1696,26,,,,8392.86,0
5478020,15:54:28,15:54:28,1697,27,,,,8552.87,0
5478020,15:54:51,15:54:51,1698,28,,,,8732.19,0
5478020,15:55:10,15:55:10,1699,29,,,,8870.35,0
5478020,15:55:28,15:55:28,1700,30,,,,9014.73,0
5478020,15:56:08,15:56:08,1701,31,,,,9351.59,0
5478020,15:56:49,15:56:49,1702,32,,,,9647.71,0
5478020,15:57:22,15:57:22,1703,33,,,,9906.54,0
5478020,15:58:21,15:58:21,1704,34,,,,10323.21,0
5478020,15:59:00,15:59:00,1705,35,,,,10585.15,0
5478020,15:59:53,15:59:53,1706,36,,,,10947.68,0
5478020,16:00:47,16:00:47,1707,37,,,,11309.3,0
5478020,16:02:00,16:02:00,1708,38,,1,,11869.3,
5478030,15:30:00,15:30:00,9436,1,,1,1,0,
5478030,15:37:00,15:37:00,5742,2,,,,43.24,
5478030,15:38:33,15:38:33,241,3,,,,629.29,0
5478030,15:39:35,15:39:35,9480,4,,,,1007.5,0
5478030,15:40:11,15:40:11,5743,5,,,,1360.37,0
5478030,15:41:03,15:41:03,4841,6,,,,1848.43,0
5478030,15:42:04,15:42:04,4842,7,,,,2352.87,0
5478030,15:42:48,15:42:48,9475,8,,,,2773.81,0
5478030,15:43:34,15:43:34,5769,9,,,,3235.39,0
5478030,15:44:22,15:44:22,5745,10,,,,3679.09,0
5478030,15:44:51,15:44:51,5746,11,,,,3892.8,0
5478030,15:45:33,15:45:33,4625,12,,,,4239.42,0
5478030,15:46:17,15:46:17,4626,13,,,,4672.91,0
5478030,15:46:51,15:46:51,4627,14,,,,4951.45,0
5478030,15:47:14,15:47:14,1766,15,,,,5118.05,0
5478030,15:47:35,15:47:35,1767,16,,,,5305.93,0
5478030,15:48:31,15:48:31,1687,17,,,,5919.27,0
5478030,15:49:08,15:49:08,1688,18,,,,6260.64,0
5478030,15:50:01,15:50:01,1689,19,,,,6726.33,0
5478030,15:50:41,15:50:41,7776,20,,,,6977.69,0
5478030,15:51:20,15:51:20,1691,21,,,,7215.88,0
5478030,15:52:00,15:52:00,1692,22,,,,7547.15,0
5478030,15:52:43,15:52:43,1693,23,,,,7851.87,0
5478030,15:53:02,15:53:02,1694,24,,,,7983.73,0
5478030,15:53:40,15:53:40,1695,25,,,,8201.9,0
5478030,15:54:05,15:54:05,1696,26,,,,8392.86,0
5478030,15:54:28,15:54:28,1697,27,,,,8552.87,0
5478030,15:54:51,15:54:51,1698,28,,,,8732.19,0
5478030,15:55:10,15:55:10,1699,29,,,,8870.35,0
5478030,15:55:28,15:55:28,1700,30,,,,9014.73,0
5478030,15:56:08,15:56:08,1701,31,,,,9351.59,0
5478030,15:56:49,15:56:49,1702,32,,,,9647.71,0
5478030,15:57:22,15:57:22,1703,33,,,,9906.54,0
5478030,15:58:21,15:58:21,1704,34,,,,10323.21,0
5478030,15:59:00,15:59:00,1705,35,,,,10585.15,0
5478030,15:59:53,15:59:53,1706,36,,,,10947.68,0
5478030,16:00:47,16:00:47,1707,37,,,,11309.3,0
5478030,16:02:00,16:02:00,1708,38,,1,,11869.3,
5478040,15:30:00,15:30:00,9436,1,,1,1,0,
5478040,15:37:00,15:37:00,5742,2,,,,43.24,
5478040,15:38:33,15:38:33,241,3,,,,629.29,0
5478040,15:39:35,15:39:35,9480,4,,,,1007.5,0
5478040,15:40:11,15:40:11,5743,5,,,,1360.37,0
5478040,15:41:03,15:41:03,4841,6,,,,1848.43,0
5478040,15:42:04,15:42:04,4842,7,,,,2352.87,0
5478040,15:42:48,15:42:48,9475,8,,,,2773.81,0
5478040,15:43:34,15:43:34,5769,9,,,,3235.39,0
5478040,15:44:22,15:44:22,5745,10,,,,3679.09,0
5478040,15:44:51,15:44:51,5746,11,,,,3892.8,0
5478040,15:45:33,15:45:33,4625,12,,,,4239.42,0
5478040,15:46:17,15:46:17,4626,13,,,,4672.91,0
5478040,15:46:51,15:46:51,4627,14,,,,4951.45,0
5478040,15:47:14,15:47:14,1766,15,,,,5118.05,0
5478040,15:47:35,15:47:35,1767,16,,,,5305.93,0
5478040,15:48:31,15:48:31,1687,17,,,,5919.27,0
5478040,15:49:08,15:49:08,1688,18,,,,6260.64,0
5478040,15:50:01,15:50:01,1689,19,,,,6726.33,0
5478040,15:50:41,15:50:41,7776,20,,,,6977.69,0
5478040,15:51:20,15:51:20,1691,21,,,,7215.88,0
5478040,15:52:00,15:52:00,1692,22,,,,7547.15,0
5478040,15:52:43,15:52:43,1693,23,,,,7851.87,0
5478040,15:53:02,15:53:02,1694,24,,,,7983.73,0
5478040,15:53:40,15:53:40,1695,25,,,,8201.9,0
5478040,15:54:05,15:54:05,1696,26,,,,8392.86,0
5478040,15:54:28,15:54:28,1697,27,,,,8552.87,0
5478040,15:54:51,15:54:51,1698,28,,,,8732.19,0
5478040,15:55:10,15:55:10,1699,29,,,,8870.35,0
5478040,15:55:28,15:55:28,1700,30,,,,9014.73,0
5478040,15:56:08,15:56:08,1701,31,,,,9351.59,0
5478040,15:56:49,15:56:49,1702,32,,,,9647.71,0
5478040,15:57:22,15:57:22,1703,33,,,,9906.54,0
5478040,15:58:21,15:58:21,1704,34,,,,10323.21,0
5478040,15:59:00,15:59:00,1705,35,,,,10585.15,0
5478040,15:59:53,15:59:53,1706,36,,,,10947.68,0
5478040,16:00:47,16:00:47,1707,37,,,,11309.3,0
5478040,16:02:00,16:02:00,1708,38,,1,,11869.3,
5478050,15:30:00,15:30:00,9436,1,,1,1,0,
5478050,15:37:00,15:37:00,5742,2,,,,43.24,
5478050,15:38:33,15:38:33,241,3,,,,629.29,0
5478050,15:39:35,15:39:35,9480,4,,,,1007.5,0
5478050,15:40:11,15:40:11,5743,5,,,,1360.37,0
5478050,15:41:03,15:41:03,4841,6,,,,1848.43,0
5478050,15:42:04,15:42:04,4842,7,,,,2352.87,0
5478050,15:42:48,15:42:48,9475,8,,,,2773.81,0
5478050,15:43:34,15:43:34,5769,9,,,,3235.39,0
5478050,15:44:22,15:44:22,5745,10,,,,3679.09,0
5478050,15:44:51,15:44:51,5746,11,,,,3892.8,0
5478050,15:45:33,15:45:33,4625,12,,,,4239.42,0
5478050,15:46:17,15:46:17,4626,13,,,,4672.91,0
5478050,15:46:51,15:46:51,4627,14,,,,4951.45,0
5478050,15:47:14,15:47:14,1766,15,,,,5118.05,0
5478050,15:47:35,15:47:35,1767,16,,,,5305.93,0
5478050,15:48:31,15:48:31,1687,17,,,,5919.27,0
5478050,15:49:08,15:49:08,1688,18,,,,6260.64,0
5478050,15:50:01,15:50:01,1689,19,,,,6726.33,0
5478050,15:50:41,15:50:41,7776,20,,,,6977.69,0
5478050,15:51:20,15:51:20,1691,21,,,,7215.88,0
5478050,15:52:00,15:52:00,1692,22,,,,7547.15,0
5478050,15:52:43,15:52:43,1693,23,,,,7851.87,0
5478050,15:53:02,15:53:02,1694,24,,,,7983.73,0
5478050,15:53:40,15:53:40,1695,25,,,,8201.9,0
5478050,15:54:05,15:54:05,1696,26,,,,8392.86,0
5478050,15:54:28,15:54:28,1697,27,,,,8552.87,0
5478050,15:54:51,15:54:51,1698,28,,,,8732.19,0
5478050,15:55:10,15:55:10,1699,29,,,,8870.35,0
5478050,15:55:28,15:55:28,1700,30,,,,9014.73,0
5478050,15:56:08,15:56:08,1701,31,,,,9351.59,0
5478050,15:56:49,15:56:49,1702,32,,,,9647.71,0
5478050,15:57:22,15:57:22,1703,33,,,,9906.54,0
5478050,15:58:21,15:58:21,1704,34,,,,10323.21,0
5478050,15:59:00,15:59:00,1705,35,,,,10585.15,0
5478050,15:59:53,15:59:53,1706,36,,,,10947.68,0
5478050,16:00:47,16:00:47,1707,37,,,,11309.3,0
5478050,16:02:00,16:02:00,1708,38,,1,,11869.3,
5478060,15:30:00,15:30:00,9436,1,,1,1,0,
5478060,15:37:00,15:37:00,5742,2,,,,43.24,
5478060,15:38:33,15:38:33,241,3,,,,629.29,0
5478060,15:39:35,15:39:35,9480,4,,,,1007.5,0
5478060,15:40:11,15:40:11,5743,5,,,,1360.37,0
5478060,15:41:03,15:41:03,4841,6,,,,1848.43,0
5478060,15:42:04,15:42:04,4842,7,,,,2352.87,0
5478060,15:42:48,15:42:48,9475,8,,,,2773.81,0
5478060,15:43:34,15:43:34,5769,9,,,,3235.39,0
5478060,15:44:22,15:44:22,5745,10,,,,3679.09,0
5478060,15:44:51,15:44:51,5746,11,,,,3892.8,0
5478060,15:45:33,15:45:33,4625,12,,,,4239.42,0
5478060,15:46:17,15:46:17,4626,13,,,,4672.91,0
5478060,15:46:51,15:46:51,4627,14,,,,4951.45,0
5478060,15:47:14,15:47:14,1766,15,,,,5118.05,0
5478060,15:47:35,15:47:35,1767,16,,,,5305.93,0
5478060,15:48:31,15:48:31,1687,17,,,,5919.27,0
5478060,15:49:08,15:49:08,1688,18,,,,6260.64,0
5478060,15:50:01,15:50:01,1689,19,,,,6726.33,0
5478060,15:50:41,15:50:41,7776,20,,,,6977.69,0
5478060,15:51:20,15:51:20,1691,21,,,,7215.88,0
5478060,15:52:00,15:52:00,1692,22,,,,7547.15,0
5478060,15:52:43,15:52:43,1693,23,,,,7851.87,0
5478060,15:53:02,15:53:02,1694,24,,,,7983.73,0
5478060,15:53:40,15:53:40,1695,25,,,,8201.9,0
5478060,15:54:05,15:54:05,1696,26,,,,8392.86,0
5478060,15:54:28,15:54:28,1697,27,,,,8552.87,0
5478060,15:54:51,15:54:51,1698,28,,,,8732.19,0
5478060,15:55:10,15:55:10,1699,29,,,,8870.35,0
5478060,15:55:28,15:55:28,1700,30,,,,9014.73,0
5478060,15:56:08,15:56:08,1701,31,,,,9351.59,0
5478060,15:56:49,15:56:49,1702,32,,,,9647.71,0
5478060,15:57:22,15:57:22,1703,33,,,,9906.54,0
5478060,15:58:21,15:58:21,1704,34,,,,10323.21,0
5478060,15:59:00,15:59:00,1705,35,,,,10585.15,0
5478060,15:59:53,15:59:53,1706,36,,,,10947.68,0
5478060,16:00:47,16:00:47,1707,37,,,,11309.3,0
5478060,16:02:00,16:02:00,1708,38,,1,,11869.3,
5478080,15:30:00,15:30:00,9436,1,,1,1,0,
5478080,15:37:00,15:37:00,5742,2,,,,43.24,
5478080,15:38:33,15:38:33,241,3,,,,629.29,0
5478080,15:39:35,15:39:35,9480,4,,,,1007.5,0
5478080,15:40:11,15:40:11,5743,5,,,,1360.37,0
5478080,15:41:03,15:41:03,4841,6,,,,1848.43,0
5478080,15:42:04,15:42:04,4842,7,,,,2352.87,0
5478080,15:42:48,15:42:48,9475,8,,,,2773.81,0
5478080,15:43:34,15:43:34,5769,9,,,,3235.39,0
5478080,15:44:22,15:44:22,5745,10,,,,3679.09,0
5478080,15:44:51,15:44:51,5746,11,,,,3892.8,0
5478080,15:45:33,15:45:33,4625,12,,,,4239.42,0
5478080,15:46:17,15:46:17,4626,13,,,,4672.91,0
5478080,15:46:51,15:46:51,4627,14,,,,4951.45,0
5478080,15:47:14,15:47:14,1766,15,,,,5118.05,0
5478080,15:47:35,15:47:35,1767,16,,,,5305.93,0
5478080,15:48:31,15:48:31,1687,17,,,,5919.27,0
5478080,15:49:08,15:49:08,1688,18,,,,6260.64,0
5478080,15:50:01,15:50:01,1689,19,,,,6726.33,0
5478080,15:50:41,15:50:41,7776,20,,,,6977.69,0
5478080,15:51:20,15:51:20,1691,21,,,,7215.88,0
5478080,15:52:00,15:52:00,1692,22,,,,7547.15,0
5478080,15:52:43,15:52:43,1693,23,,,,7851.87,0
5478080,15:53:02,15:53:02,1694,24,,,,7983.73,0
5478080,15:53:40,15:53:40,1695,25,,,,8201.9,0
5478080,15:54:05,15:54:05,1696,26,,,,8392.86,0
5478080,15:54:28,15:54:28,1697,27,,,,8552.87,0
5478080,15:54:51,15:54:51,1698,28,,,,8732.19,0
5478080,15:55:10,15:55:10,1699,29,,,,8870.35,0
5478080,15:55:28,15:55:28,1700,30,,,,9014.73,0
5478080,15:56:08,15:56:08,1701,31,,,,9351.59,0
5478080,15:56:49,15:56:49,1702,32,,,,9647.71,0
5478080,15:57:22,15:57:22,1703,33,,,,9906.54,0
5478080,15:58:21,15:58:21,1704,34,,,,10323.21,0
5478080,15:59:00,15:59:00,1705,35,,,,10585.15,0
5478080,15:59:53,15:59:53,1706,36,,,,10947.68,0
5478080,16:00:47,16:00:47,1707,37,,,,11309.3,0
5478080,16:02:00,16:02:00,1708,38,,1,,11869.3,
11901020,08:25:00,08:25:00,404,1,,,1,0,
11901020,08:25:36,08:25:36,405,2,,,,233.79,0
11901020,08:25:52,08:25:52,406,3,,,,335.45,0
11901020,08:26:39,08:26:39,407,4,,,,693.22,0
11901020,08:27:17,08:27:17,408,5,,,,983.02,0
11901020,08:29:10,08:29:10,1558,6,,,,1832.8,0
11901020,08:29:54,08:29:54,1559,7,,,,2099.86,0
11901020,08:30:22,08:30:22,1560,8,,,,2261.72,0
11901020,08:30:51,08:30:51,1561,9,,,,2460.8,0
11901020,08:31:53,08:31:53,1562,10,,,,2761.62,0
11901020,08:32:48,08:32:48,1563,11,,,,3125.19,0
11901020,08:34:14,08:34:14,1754,12,,,,3629.63,0
11901020,08:34:56,08:34:56,1755,13,,,,3823.88,0
11901020,08:35:18,08:35:18,1756,14,,,,3954.14,0
11901020,08:35:42,08:35:42,1757,15,,,,4126.41,0
11901020,08:36:05,08:36:05,1758,16,,,,4332.43,0
11901020,08:36:46,08:36:46,8196,17,,,,4584.83,0
11901020,08:37:39,08:37:39,1760,18,,,,4882.67,0
11901020,08:38:13,08:38:13,1761,19,,,,5117.82,0
11901020,08:38:39,08:38:39,1762,20,,,,5277.49,0
11901020,08:39:19,08:39:19,1763,21,,,,5477.55,0
11901020,08:39:56,08:39:56,1764,22,,,,5664.86,0
11901020,08:40:40,08:40:40,1765,23,,,,5942.81,0
11901020,08:41:11,08:41:11,3863,24,,,,6140.67,0
11901020,08:41:49,08:41:49,4616,25,,,,6453.51,0
11901020,08:42:31,08:42:31,4617,26,,,,6807.82,0
11901020,08:43:21,08:43:21,5739,27,,,,7280.23,0
11901020,08:43:50,08:43:50,4949,28,,,,7496.71,0
11901020,08:44:12,08:44:12,4950,29,,,,7650.19,0
11901020,08:45:16,08:45:16,4839,30,,,,8239.01,0
11901020,08:46:03,08:46:03,4840,31,,,,8604.6,0
11901020,08:47:04,08:47:04,4620,32,,,,9077.27,0
11901020,08:48:01,08:48:01,5740,33,,,,9595.46,0
11901020,08:48:43,08:48:43,7939,34,,,,9969.46,0
11901020,08:49:01,08:49:01,236,35,,,,10084.45,0
11901020,08:49:26,08:49:26,237,36,,,,10269.33,0
11901020,08:51:47,08:51:47,8066,37,,,,10819.03,0
11901020,08:53:00,08:53:00,5742,38,,1,,11409.79,
11901030,08:25:00,08:25:00,404,1,,,1,0,
11901030,08:25:36,08:25:36,405,2,,,,233.79,0
11901030,08:25:52,08:25:52,406,3,,,,335.45,0
11901030,08:26:39,08:26:39,407,4,,,,693.22,0
11901030,08:27:17,08:27:17,408,5,,,,983.02,0
11901030,08:29:10,08:29:10,1558,6,,,,1832.8,0
11901030,08:29:54,08:29:54,1559,7,,,,2099.86,0
11901030,08:30:22,08:30:22,1560,8,,,,2261.72,0
11901030,08:30:51,08:30:51,1561,9,,,,2460.8,0
11901030,08:31:53,08:31:53,1562,10,,,,2761.62,0
11901030,08:32:48,08:32:48,1563,11,,,,3125.19,0
11901030,08:34:14,08:34:14,1754,12,,,,3629.63,0
11901030,08:34:56,08:34:56,1755,13,,,,3823.88,0
11901030,08:35:18,08:35:18,1756,14,,,,3954.14,0
11901030,08:35:42,08:35:42,1757,15,,,,4126.41,0
11901030,08:36:05,08:36:05,1758,16,,,,4332.43,0
11901030,08:36:46,08:36:46,8196,17,,,,4584.83,0
11901030,08:37:39,08:37:39,1760,18,,,,4882.67,0
11901030,08:38:13,08:38:13,1761,19,,,,5117.82,0
11901030,08:38:39,08:38:39,1762,20,,,,5277.49,0
11901030,08:39:19,08:39:19,1763,21,,,,5477.55,0
11901030,08:39:56,08:39:56,1764,22,,,,5664.86,0
11901030,08:40:40,08:40:40,1765,23,,,,5942.81,0
11901030,08:41:11,08:41:11,3863,24,,,,6140.67,0
11901030,08:41:49,08:41:49,4616,25,,,,6453.51,0
11901030,08:42:31,08:42:31,4617,26,,,,6807.82,0
11901030,08:43:21,08:43:21,5739,27,,,,7280.23,0
11901030,08:43:50,08:43:50,4949,28,,,,7496.71,0
11901030,08:44:12,08:44:12,4950,29,,,,7650.19,0
11901030,08:45:16,08:45:16,4839,30,,,,8239.01,0
11901030,08:46:03,08:46:03,4840,31,,,,8604.6,0
11901030,08:47:04,08:47:04,4620,32,,,,9077.27,0
11901030,08:48:01,08:48:01,5740,33,,,,9595.46,0
11901030,08:48:43,08:48:43,7939,34,,,,9969.46,0
11901030,08:49:01,08:49:01,236,35,,,,10084.45,0
11901030,08:49:26,08:49:26,237,36,,,,10269.33,0
11901030,08:51:47,08:51:47,8066,37,,,,10819.03,0
11901030,08:53:00,08:53:00,5742,38,,1,,11409.79,
11901040,08:25:00,08:25:00,404,1,,,1,0,
11901040,08:25:36,08:25:36,405,2,,,,233.79,0
11901040,08:25:52,08:25:52,406,3,,,,335.45,0
11901040,08:26:39,08:26:39,407,4,,,,693.22,0
11901040,08:27:17,08:27:17,408,5,,,,983.02,0
11901040,08:29:10,08:29:10,1558,6,,,,1832.8,0
11901040,08:29:54,08:29:54,1559,7,,,,2099.86,0
11901040,08:30:22,08:30:22,1560,8,,,,2261.72,0
11901040,08:30:51,08:30:51,1561,9,,,,2460.8,0
11901040,08:31:53,08:31:53,1562,10,,,,2761.62,0
11901040,08:32:48,08:32:48,1563,11,,,,3125.19,0
11901040,08:34:14,08:34:14,1754,12,,,,3629.63,0
11901040,08:34:56,08:34:56,1755,13,,,,3823.88,0
11901040,08:35:18,08:35:18,1756,14,,,,3954.14,0
11901040,08:35:42,08:35:42,1757,15,,,,4126.41,0
11901040,08:36:05,08:36:05,1758,16,,,,4332.43,0
11901040,08:36:46,08:36:46,8196,17,,,,4584.83,0
11901040,08:37:39,08:37:39,1760,18,,,,4882.67,0
11901040,08:38:13,08:38:13,1761,19,,,,5117.82,0
11901040,08:38:39,08:38:39,1762,20,,,,5277.49,0
11901040,08:39:19,08:39:19,1763,21,,,,5477.55,0
11901040,08:39:56,08:39:56,1764,22,,,,5664.86,0
11901040,08:40:40,08:40:40,1765,23,,,,5942.81,0
11901040,08:41:11,08:41:11,3863,24,,,,6140.67,0
11901040,08:41:49,08:41:49,4616,25,,,,6453.51,0
11901040,08:42:31,08:42:31,4617,26,,,,6807.82,0
11901040,08:43:21,08:43:21,5739,27,,,,7280.23,0
11901040,08:43:50,08:43:50,4949,28,,,,7496.71,0
11901040,08:44:12,08:44:12,4950,29,,,,7650.19,0
11901040,08:45:16,08:45:16,4839,30,,,,8239.01,0
11901040,08:46:03,08:46:03,4840,31,,,,8604.6,0
11901040,08:47:04,08:47:04,4620,32,,,,9077.27,0
11901040,08:48:01,08:48:01,5740,33,,,,9595.46,0
11901040,08:48:43,08:48:43,7939,34,,,,9969.46,0
11901040,08:49:01,08:49:01,236,35,,,,10084.45,0
11901040,08:49:26,08:49:26,237,36,,,,10269.33,0
11901040,08:51:47,08:51:47,8066,37,,,,10819.03,0
11901040,08:53:00,08:53:00,5742,38,,1,,11409.79,
11901050,08:25:00,08:25:00,404,1,,,1,0,
11901050,08:25:36,08:25:36,405,2,,,,233.79,0
11901050,08:25:52,08:25:52,406,3,,,,335.45,0
11901050,08:26:39,08:26:39,407,4,,,,693.22,0
11901050,08:27:17,08:27:17,408,5,,,,983.02,0
11901050,08:29:10,08:29:10,1558,6,,,,1832.8,0
11901050,08:29:54,08:29:54,1559,7,,,,2099.86,0
11901050,08:30:22,08:30:22,1560,8,,,,2261.72,0
11901050,08:30:51,08:30:51,1561,9,,,,2460.8,0
11901050,08:31:53,08:31:53,1562,10,,,,2761.62,0
11901050,08:32:48,08:32:48,1563,11,,,,3125.19,0
11901050,08:34:14,08:34:14,1754,12,,,,3629.63,0
11901050,08:34:56,08:34:56,1755,13,,,,3823.88,0
11901050,08:35:18,08:35:18,1756,14,,,,3954.14,0
11901050,08:35:42,08:35:42,1757,15,,,,4126.41,0
11901050,08:36:05,08:36:05,1758,16,,,,4332.43,0
11901050,08:36:46,08:36:46,8196,17,,,,4584.83,0
11901050,08:37:39,08:37:39,1760,18,,,,4882.67,0
11901050,08:38:13,08:38:13,1761,19,,,,5117.82,0
11901050,08:38:39,08:38:39,1762,20,,,,5277.49,0
11901050,08:39:19,08:39:19,1763,21,,,,5477.55,0
11901050,08:39:56,08:39:56,1764,22,,,,5664.86,0
11901050,08:40:40,08:40:40,1765,23,,,,5942.81,0
11901050,08:41:11,08:41:11,3863,24,,,,6140.67,0
11901050,08:41:49,08:41:49,4616,25,,,,6453.51,0
11901050,08:42:31,08:42:31,4617,26,,,,6807.82,0
11901050,08:43:21,08:43:21,5739,27,,,,7280.23,0
11901050,08:43:50,08:43:50,4949,28,,,,7496.71,0
11901050,08:44:12,08:44:12,4950,29,,,,7650.19,0
11901050,08:45:16,08:45:16,4839,30,,,,8239.01,0
11901050,08:46:03,08:46:03,4840,31,,,,8604.6,0
11901050,08:47:04,08:47:04,4620,32,,,,9077.27,0
11901050,08:48:01,08:48:01,5740,33,,,,9595.46,0
11901050,08:48:43,08:48:43,7939,34,,,,9969.46,0
11901050,08:49:01,08:49:01,236,35,,,,10084.45,0
11901050,08:49:26,08:49:26,237,36,,,,10269.33,0
11901050,08:51:47,08:51:47,8066,37,,,,10819.03,0
11901050,08:53:00,08:53:00,5742,38,,1,,11409.79,
11901060,08:25:00,08:25:00,404,1,,,1,0,
11901060,08:25:36,08:25:36,405,2,,,,233.79,0
11901060,08:25:52,08:25:52,406,3,,,,335.45,0
11901060,08:26:39,08:26:39,407,4,,,,693.22,0
11901060,08:27:17,08:27:17,408,5,,,,983.02,0
11901060,08:29:10,08:29:10,1558,6,,,,1832.8,0
11901060,08:29:54,08:29:54,1559,7,,,,2099.86,0
11901060,08:30:22,08:30:22,1560,8,,,,2261.72,0
11901060,08:30:51,08:30:51,1561,9,,,,2460.8,0
11901060,08:31:53,08:31:53,1562,10,,,,2761.62,0
11901060,08:32:48,08:32:48,1563,11,,,,3125.19,0
11901060,08:34:14,08:34:14,1754,12,,,,3629.63,0
11901060,08:34:56,08:34:56,1755,13,,,,3823.88,0
11901060,08:35:18,08:35:18,1756,14,,,,3954.14,0
11901060,08:35:42,08:35:42,1757,15,,,,4126.41,0
11901060,08:36:05,08:36:05,1758,16,,,,4332.43,0
11901060,08:36:46,08:36:46,8196,17,,,,4584.83,0
11901060,08:37:39,08:37:39,1760,18,,,,4882.67,0
11901060,08:38:13,08:38:13,1761,19,,,,5117.82,0
11901060,08:38:39,08:38:39,1762,20,,,,5277.49,0
11901060,08:39:19,08:39:19,1763,21,,,,5477.55,0
11901060,08:39:56,08:39:56,1764,22,,,,5664.86,0
11901060,08:40:40,08:40:40,1765,23,,,,5942.81,0
11901060,08:41:11,08:41:11,3863,24,,,,6140.67,0
11901060,08:41:49,08:41:49,4616,25,,,,6453.51,0
11901060,08:42:31,08:42:31,4617,26,,,,6807.82,0
11901060,08:43:21,08:43:21,5739,27,,,,7280.23,0
11901060,08:43:50,08:43:50,4949,28,,,,7496.71,0
11901060,08:44:12,08:44:12,4950,29,,,,7650.19,0
11901060,08:45:16,08:45:16,4839,30,,,,8239.01,0
11901060,08:46:03,08:46:03,4840,31,,,,8604.6,0
11901060,08:47:04,08:47:04,4620,32,,,,9077.27,0
11901060,08:48:01,08:48:01,5740,33,,,,9595.46,0
11901060,08:48:43,08:48:43,7939,34,,,,9969.46,0
11901060,08:49:01,08:49:01,236,35,,,,10084.45,0
11901060,08:49:26,08:49:26,237,36,,,,10269.33,0
11901060,08:51:47,08:51:47,8066,37,,,,10819.03,0
11901060,08:53:00,08:53:00,5742,38,,1,,11409.79,
11901080,08:25:00,08:25:00,404,1,,,1,0,
11901080,08:25:36,08:25:36,405,2,,,,233.79,0
11901080,08:25:52,08:25:52,406,3,,,,335.45,0
11901080,08:26:39,08:26:39,407,4,,,,693.22,0
11901080,08:27:17,08:27:17,408,5,,,,983.02,0
11901080,08:29:10,08:29:10,1558,6,,,,1832.8,0
11901080,08:29:54,08:29:54,1559,7,,,,2099.86,0
11901080,08:30:22,08:30:22,1560,8,,,,2261.72,0
11901080,08:30:51,08:30:51,1561,9,,,,2460.8,0
11901080,08:31:53,08:31:53,1562,10,,,,2761.62,0
11901080,08:32:48,08:32:48,1563,11,,,,3125.19,0
11901080,08:34:14,08:34:14,1754,12,,,,3629.63,0
11901080,08:34:56,08:34:56,1755,13,,,,3823.88,0
11901080,08:35:18,08:35:18,1756,14,,,,3954.14,0
11901080,08:35:42,08:35:42,1757,15,,,,4126.41,0
11901080,08:36:05,08:36:05,1758,16,,,,4332.43,0
11901080,08:36:46,08:36:46,8196,17,,,,4584.83,0
11901080,08:37:39,08:37:39,1760,18,,,,4882.67,0
11901080,08:38:13,08:38:13,1761,19,,,,5117.82,0
11901080,08:38:39,08:38:39,1762,20,,,,5277.49,0
11901080,08:39:19,08:39:19,1763,21,,,,5477.55,0
11901080,08:39:56,08:39:56,1764,22,,,,5664.86,0
11901080,08:40:40,08:40:40,1765,23,,,,5942.81,0
11901080,08:41:11,08:41:11,3863,24,,,,6140.67,0
11901080,08:41:49,08:41:49,4616,25,,,,6453.51,0
11901080,08:42:31,08:42:31,4617,26,,,,6807.82,0
11901080,08:43:21,08:43:21,5739,27,,,,7280.23,0
11901080,08:43:50,08:43:50,4949,28,,,,7496.71,0
11901080,08:44:12,08:44:12,4950,29,,,,7650.19,0
11901080,08:45:16,08:45:16,4839,30,,,,8239.01,0
11901080,08:46:03,08:46:03,4840,31,,,,8604.6,0
11901080,08:47:04,08:47:04,4620,32,,,,9077.27,0
11901080,08:48:01,08:48:01,5740,33,,,,9595.46,0
11901080,08:48:43,08:48:43,7939,34,,,,9969.46,0
11901080,08:49:01,08:49:01,236,35,,,,10084.45,0
11901080,08:49:26,08:49:26,237,36,,,,10269.33,0
11901080,08:51:47,08:51:47,8066,37,,,,10819.03,0
11901080,08:53:00,08:53:00,5742,38,,1,,11409.79,
8530020,15:30:00,15:30:00,9436,1,,1,1,0,
8530020,15:37:00,15:37:00,5742,2,,,,43.24,
8530020,15:38:29,15:38:29,241,3,,,,629.29,0
8530020,15:39:28,15:39:28,9480,4,,,,1007.5,0
8530020,15:40:02,15:40:02,5743,5,,,,1360.37,0
8530020,15:40:52,15:40:52,4841,6,,,,1848.43,0
8530020,15:42:30,15:42:30,9475,7,,,,2773.77,0
8530020,15:43:14,15:43:14,5769,8,,,,3235.35,0
8530020,15:43:59,15:43:59,5745,9,,,,3679.05,0
8530020,15:44:28,15:44:28,5746,10,,,,3892.76,0
8530020,15:45:07,15:45:07,4625,11,,,,4239.38,0
8530020,15:45:50,15:45:50,4626,12,,,,4672.87,0
8530020,15:46:23,15:46:23,4627,13,,,,4951.41,0
8530020,15:47:00,15:47:00,3843,14,,,,5224.11,
8530020,15:47:34,15:47:34,3844,15,,,,5417.17,0
8530020,15:48:07,15:48:07,3845,16,,,,5574.83,0
8530020,15:48:56,15:48:56,3846,17,,,,5816.06,0
8530020,15:49:42,15:49:42,3847,18,,,,6006.71,0
8530020,15:50:31,15:50:31,3848,19,,,,6248.68,0
8530020,15:51:10,15:51:10,3849,20,,,,6486.71,0
8530020,15:51:52,15:51:52,3850,21,,,,6658.08,0
8530020,15:53:04,15:53:04,3851,22,,,,7000.48,0
8530020,15:53:45,15:53:45,3852,23,,,,7279.57,0
8530020,15:54:04,15:54:04,3853,24,,,,7374.72,0
8530020,15:54:39,15:54:39,3854,25,,,,7554.82,0
8530020,15:55:35,15:55:35,3855,26,,,,7773.6,0
8530020,15:56:24,15:56:24,1548,27,,,,7977.69,0
8530020,15:57:18,15:57:18,1549,28,,,,8251.71,0
8530020,15:58:16,15:58:16,1550,29,,,,8567.58,0
8530020,15:59:40,15:59:40,1551,30,,,,8923.21,0
8530020,16:00:57,16:00:57,1552,31,,,,9321.65,0
8530020,16:02:59,16:02:59,270,32,,,,10117.11,0
8530020,16:03:44,16:03:44,271,33,,,,10367.73,0
8530020,16:04:28,16:04:28,272,34,,,,10640.48,0
8530020,16:05:05,16:05:05,273,35,,,,10842.08,0
8530020,16:05:38,16:05:38,274,36,,,,11019.87,0
8530020,16:06:00,16:06:00,275,37,,1,,11151.04,
8530030,15:30:00,15:30:00,9436,1,,1,1,0,
8530030,15:37:00,15:37:00,5742,2,,,,43.24,
8530030,15:38:29,15:38:29,241,3,,,,629.29,0
8530030,15:39:28,15:39:28,9480,4,,,,1007.5,0
8530030,15:40:02,15:40:02,5743,5,,,,1360.37,0
8530030,15:40:52,15:40:52,4841,6,,,,1848.43,0
8530030,15:42:30,15:42:30,9475,7,,,,2773.77,0
8530030,15:43:14,15:43:14,5769,8,,,,3235.35,0
8530030,15:43:59,15:43:59,5745,9,,,,3679.05,0
8530030,15:44:28,15:44:28,5746,10,,,,3892.76,0
8530030,15:45:07,15:45:07,4625,11,,,,4239.38,0
8530030,15:45:50,15:45:50,4626,12,,,,4672.87,0
8530030,15:46:23,15:46:23,4627,13,,,,4951.41,0
8530030,15:47:00,15:47:00,3843,14,,,,5224.11,
8530030,15:47:34,15:47:34,3844,15,,,,5417.17,0
8530030,15:48:07,15:48:07,3845,16,,,,5574.83,0
8530030,15:48:56,15:48:56,3846,17,,,,5816.06,0
8530030,15:49:42,15:49:42,3847,18,,,,6006.71,0
8530030,15:50:31,15:50:31,3848,19,,,,6248.68,0
8530030,15:51:10,15:51:10,3849,20,,,,6486.71,0
8530030,15:51:52,15:51:52,3850,21,,,,6658.08,0
8530030,15:53:04,15:53:04,3851,22,,,,7000.48,0
8530030,15:53:45,15:53:45,3852,23,,,,7279.57,0
8530030,15:54:04,15:54:04,3853,24,,,,7374.72,0
8530030,15:54:39,15:54:39,3854,25,,,,7554.82,0
8530030,15:55:35,15:55:35,3855,26,,,,7773.6,0
8530030,15:56:24,15:56:24,1548,27,,,,7977.69,0
8530030,15:57:18,15:57:18,1549,28,,,,8251.71,0
8530030,15:58:16,15:58:16,1550,29,,,,8567.58,0
8530030,15:59:40,15:59:40,1551,30,,,,8923.21,0
8530030,16:00:57,16:00:57,1552,31,,,,9321.65,0
8530030,16:02:59,16:02:59,270,32,,,,10117.11,0
8530030,16:03:44,16:03:44,271,33,,,,10367.73,0
8530030,16:04:28,16:04:28,272,34,,,,10640.48,0
8530030,16:05:05,16:05:05,273,35,,,,10842.08,0
8530030,16:05:38,16:05:38,274,36,,,,11019.87,0
8530030,16:06:00,16:06:00,275,37,,1,,11151.04,
8530040,15:30:00,15:30:00,9436,1,,1,1,0,
8530040,15:37:00,15:37:00,5742,2,,,,43.24,
8530040,15:38:29,15:38:29,241,3,,,,629.29,0
8530040,15:39:28,15:39:28,9480,4,,,,1007.5,0
8530040,15:40:02,15:40:02,5743,5,,,,1360.37,0
8530040,15:40:52,15:40:52,4841,6,,,,1848.43,0
8530040,15:42:30,15:42:30,9475,7,,,,2773.77,0
8530040,15:43:14,15:43:14,5769,8,,,,3235.35,0
8530040,15:43:59,15:43:59,5745,9,,,,3679.05,0
8530040,15:44:28,15:44:28,5746,10,,,,3892.76,0
8530040,15:45:07,15:45:07,4625,11,,,,4239.38,0
8530040,15:45:50,15:45:50,4626,12,,,,4672.87,0
8530040,15:46:23,15:46:23,4627,13,,,,4951.41,0
8530040,15:47:00,15:47:00,3843,14,,,,5224.11,
8530040,15:47:34,15:47:34,3844,15,,,,5417.17,0
8530040,15:48:07,15:48:07,3845,16,,,,5574.83,0
8530040,15:48:56,15:48:56,3846,17,,,,5816.06,0
8530040,15:49:42,15:49:42,3847,18,,,,6006.71,0
8530040,15:50:31,15:50:31,3848,19,,,,6248.68,0
8530040,15:51:10,15:51:10,3849,20,,,,6486.71,0
8530040,15:51:52,15:51:52,3850,21,,,,6658.08,0
8530040,15:53:04,15:53:04,3851,22,,,,7000.48,0
8530040,15:53:45,15:53:45,3852,23,,,,7279.57,0
8530040,15:54:04,15:54:04,3853,24,,,,7374.72,0
8530040,15:54:39,15:54:39,3854,25,,,,7554.82,0
8530040,15:55:35,15:55:35,3855,26,,,,7773.6,0
8530040,15:56:24,15:56:24,1548,27,,,,7977.69,0
8530040,15:57:18,15:57:18,1549,28,,,,8251.71,0
8530040,15:58:16,15:58:16,1550,29,,,,8567.58,0
8530040,15:59:40,15:59:40,1551,30,,,,8923.21,0
8530040,16:00:57,16:00:57,1552,31,,,,9321.65,0
8530040,16:02:59,16:02:59,270,32,,,,10117.11,0
8530040,16:03:44,16:03:44,271,33,,,,10367.73,0
8530040,16:04:28,16:04:28,272,34,,,,10640.48,0
8530040,16:05:05,16:05:05,273,35,,,,10842.08,0
8530040,16:05:38,16:05:38,274,36,,,,11019.87,0
8530040,16:06:00,16:06:00,275,37,,1,,11151.04,
8530050,15:30:00,15:30:00,9436,1,,1,1,0,
8530050,15:37:00,15:37:00,5742,2,,,,43.24,
8530050,15:38:29,15:38:29,241,3,,,,629.29,0
8530050,15:39:28,15:39:28,9480,4,,,,1007.5,0
8530050,15:40:02,15:40:02,5743,5,,,,1360.37,0
8530050,15:40:52,15:40:52,4841,6,,,,1848.43,0
8530050,15:42:30,15:42:30,9475,7,,,,2773.77,0
8530050,15:43:14,15:43:14,5769,8,,,,3235.35,0
8530050,15:43:59,15:43:59,5745,9,,,,3679.05,0
8530050,15:44:28,15:44:28,5746,10,,,,3892.76,0
8530050,15:45:07,15:45:07,4625,11,,,,4239.38,0
8530050,15:45:50,15:45:50,4626,12,,,,4672.87,0
8530050,15:46:23,15:46:23,4627,13,,,,4951.41,0
8530050,15:47:00,15:47:00,3843,14,,,,5224.11,
8530050,15:47:34,15:47:34,3844,15,,,,5417.17,0
8530050,15:48:07,15:48:07,3845,16,,,,5574.83,0
8530050,15:48:56,15:48:56,3846,17,,,,5816.06,0
8530050,15:49:42,15:49:42,3847,18,,,,6006.71,0
8530050,15:50:31,15:50:31,3848,19,,,,6248.68,0
8530050,15:51:10,15:51:10,3849,20,,,,6486.71,0
8530050,15:51:52,15:51:52,3850,21,,,,6658.08,0
8530050,15:53:04,15:53:04,3851,22,,,,7000.48,0
8530050,15:53:45,15:53:45,3852,23,,,,7279.57,0
8530050,15:54:04,15:54:04,3853,24,,,,7374.72,0
8530050,15:54:39,15:54:39,3854,25,,,,7554.82,0
8530050,15:55:35,15:55:35,3855,26,,,,7773.6,0
8530050,15:56:24,15:56:24,1548,27,,,,7977.69,0
8530050,15:57:18,15:57:18,1549,28,,,,8251.71,0
8530050,15:58:16,15:58:16,1550,29,,,,8567.58,0
8530050,15:59:40,15:59:40,1551,30,,,,8923.21,0
8530050,16:00:57,16:00:57,1552,31,,,,9321.65,0
8530050,16:02:59,16:02:59,270,32,,,,10117.11,0
8530050,16:03:44,16:03:44,271,33,,,,10367.73,0
8530050,16:04:28,16:04:28,272,34,,,,10640.48,0
8530050,16:05:05,16:05:05,273,35,,,,10842.08,0
8530050,16:05:38,16:05:38,274,36,,,,11019.87,0
8530050,16:06:00,16:06:00,275,37,,1,,11151.04,
8530060,15:30:00,15:30:00,9436,1,,1,1,0,
8530060,15:37:00,15:37:00,5742,2,,,,43.24,
8530060,15:38:29,15:38:29,241,3,,,,629.29,0
8530060,15:39:28,15:39:28,9480,4,,,,1007.5,0
8530060,15:40:02,15:40:02,5743,5,,,,1360.37,0
8530060,15:40:52,15:40:52,4841,6,,,,1848.43,0
8530060,15:42:30,15:42:30,9475,7,,,,2773.77,0
8530060,15:43:14,15:43:14,5769,8,,,,3235.35,0
8530060,15:43:59,15:43:59,5745,9,,,,3679.05,0
8530060,15:44:28,15:44:28,5746,10,,,,3892.76,0
8530060,15:45:07,15:45:07,4625,11,,,,4239.38,0
8530060,15:45:50,15:45:50,4626,12,,,,4672.87,0
8530060,15:46:23,15:46:23,4627,13,,,,4951.41,0
8530060,15:47:00,15:47:00,3843,14,,,,5224.11,
8530060,15:47:34,15:47:34,3844,15,,,,5417.17,0
8530060,15:48:07,15:48:07,3845,16,,,,5574.83,0
8530060,15:48:56,15:48:56,3846,17,,,,5816.06,0
8530060,15:49:42,15:49:42,3847,18,,,,6006.71,0
8530060,15:50:31,15:50:31,3848,19,,,,6248.68,0
8530060,15:51:10,15:51:10,3849,20,,,,6486.71,0
8530060,15:51:52,15:51:52,3850,21,,,,6658.08,0
8530060,15:53:04,15:53:04,3851,22,,,,7000.48,0
8530060,15:53:45,15:53:45,3852,23,,,,7279.57,0
8530060,15:54:04,15:54:04,3853,24,,,,7374.72,0
8530060,15:54:39,15:54:39,3854,25,,,,7554.82,0
8530060,15:55:35,15:55:35,3855,26,,,,7773.6,0
8530060,15:56:24,15:56:24,1548,27,,,,7977.69,0
8530060,15:57:18,15:57:18,1549,28,,,,8251.71,0
8530060,15:58:16,15:58:16,1550,29,,,,8567.58,0
8530060,15:59:40,15:59:40,1551,30,,,,8923.21,0
8530060,16:00:57,16:00:57,1552,31,,,,9321.65,0
8530060,16:02:59,16:02:59,270,32,,,,10117.11,0
8530060,16:03:44,16:03:44,271,33,,,,10367.73,0
8530060,16:04:28,16:04:28,272,34,,,,10640.48,0
8530060,16:05:05,16:05:05,273,35,,,,10842.08,0
8530060,16:05:38,16:05:38,274,36,,,,11019.87,0
8530060,16:06:00,16:06:00,275,37,,1,,11151.04,
8530080,15:30:00,15:30:00,9436,1,,1,1,0,
8530080,15:37:00,15:37:00,5742,2,,,,43.24,
8530080,15:38:29,15:38:29,241,3,,,,629.29,0
8530080,15:39:28,15:39:28,9480,4,,,,1007.5,0
8530080,15:40:02,15:40:02,5743,5,,,,1360.37,0
8530080,15:40:52,15:40:52,4841,6,,,,1848.43,0
8530080,15:42:30,15:42:30,9475,7,,,,2773.77,0
8530080,15:43:14,15:43:14,5769,8,,,,3235.35,0
8530080,15:43:59,15:43:59,5745,9,,,,3679.05,0
8530080,15:44:28,15:44:28,5746,10,,,,3892.76,0
8530080,15:45:07,15:45:07,4625,11,,,,4239.38,0
8530080,15:45:50,15:45:50,4626,12,,,,4672.87,0
8530080,15:46:23,15:46:23,4627,13,,,,4951.41,0
8530080,15:47:00,15:47:00,3843,14,,,,5224.11,
8530080,15:47:34,15:47:34,3844,15,,,,5417.17,0
8530080,15:48:07,15:48:07,3845,16,,,,5574.83,0
8530080,15:48:56,15:48:56,3846,17,,,,5816.06,0
8530080,15:49:42,15:49:42,3847,18,,,,6006.71,0
8530080,15:50:31,15:50:31,3848,19,,,,6248.68,0
8530080,15:51:10,15:51:10,3849,20,,,,6486.71,0
8530080,15:51:52,15:51:52,3850,21,,,,6658.08,0
8530080,15:53:04,15:53:04,3851,22,,,,7000.48,0
8530080,15:53:45,15:53:45,3852,23,,,,7279.57,0
8530080,15:54:04,15:54:04,3853,24,,,,7374.72,0
8530080,15:54:39,15:54:39,3854,25,,,,7554.82,0
8530080,15:55:35,15:55:35,3855,26,,,,7773.6,0
8530080,15:56:24,15:56:24,1548,27,,,,7977.69,0
8530080,15:57:18,15:57:18,1549,28,,,,8251.71,0
8530080,15:58:16,15:58:16,1550,29,,,,8567.58,0
8530080,15:59:40,15:59:40,1551,30,,,,8923.21,0
8530080,16:00:57,16:00:57,1552,31,,,,9321.65,0
8530080,16:02:59,16:02:59,270,32,,,,10117.11,0
8530080,16:03:44,16:03:44,271,33,,,,10367.73,0
8530080,16:04:28,16:04:28,272,34,,,,10640.48,0
8530080,16:05:05,16:05:05,273,35,,,,10842.08,0
8530080,16:05:38,16:05:38,274,36,,,,11019.87,0
8530080,16:06:00,16:06:00,275,37,,1,,11151.04,
12312020,08:02:00,08:02:00,9477,1,,,1,0,
12312020,08:03:03,08:03:03,9466,2,,,,500.42,0
12312020,08:03:53,08:03:53,1610,3,,,,835.09,0
12312020,08:04:20,08:04:20,1611,4,,,,1044.21,0
12312020,08:04:58,08:04:58,1612,5,,,,1263.45,0
12312020,08:05:35,08:05:35,1613,6,,,,1503.02,0
12312020,08:06:04,08:06:04,1614,7,,,,1686.44,0
12312020,08:06:29,08:06:29,1615,8,,,,1846.55,0
12312020,08:07:04,08:07:04,1616,9,,,,2037.16,0
12312020,08:07:46,08:07:46,4299,10,,,,2300.13,0
12312020,08:08:24,08:08:24,4300,11,,,,2535.48,0
12312020,08:08:50,08:08:50,4301,12,,,,2689.61,0
12312020,08:09:35,08:09:35,7751,13,,,,3005.84,0
12312020,08:09:59,08:09:59,4302,14,,,,3205,0
12312020,08:11:12,08:11:12,6546,15,,,,3761.6,0
12312020,08:12:08,08:12:08,4284,16,,,,4165.43,0
12312020,08:14:00,08:14:00,9476,17,,,,5059.67,
12312020,08:15:03,08:15:03,3790,18,,,,5679.63,0
12312020,08:15:22,08:15:22,8220,19,,,,5840.33,0
12312020,08:16:19,08:16:19,3792,20,,,,6096.94,0
12312020,08:16:56,08:16:56,3793,21,,,,6336.59,0
12312020,08:17:30,08:17:30,10780,22,,,,6600.25,0
12312020,08:18:11,08:18:11,10779,23,,,,6912.37,0
12312020,08:21:14,08:21:14,8446,24,,,,7819.58,0
12312020,08:21:42,08:21:42,3905,25,,,,8041.03,0
12312020,08:22:53,08:22:53,8968,26,,,,8527.55,0
12312020,08:23:10,08:23:10,9838,27,,,,8641.3,0
12312020,08:23:55,08:23:55,9752,28,,,,8992.59,0
12312020,08:24:19,08:24:19,9754,29,,,,9154.49,0
12312020,08:25:15,08:25:15,9755,30,,,,9715.54,0
12312020,08:26:23,08:26:23,3900,31,,1,1,10217.14,0
12312020,08:27:54,08:27:54,3902,32,,,,10905.65,0
12312020,08:28:23,08:28:23,3903,33,,,,11131.43,0
12312020,08:31:06,08:31:06,8380,34,,,,11907.93,0
12312020,08:31:22,08:31:22,8381,35,,,,12048.39,0
12312020,08:31:54,08:31:54,216,36,,,,12349.84,0
12312020,08:32:22,08:32:22,218,37,,,,12623.06,0
12312020,08:32:33,08:32:33,219,38,,,,12756.42,0
12312020,08:32:56,08:32:56,220,39,,,,12978.96,0
12312020,08:33:27,08:33:27,221,40,,,,13253.02,0
12312020,08:33:38,08:33:38,222,41,,,,13383.79,0
12312020,08:33:49,08:33:49,223,42,,,,13488.02,0
12312020,08:34:12,08:34:12,224,43,,,,13678.38,0
12312020,08:35:00,08:35:00,226,44,,,,14165.12,
12312020,08:35:27,08:35:27,227,45,,,,14344.82,0
12312020,08:36:01,08:36:01,228,46,,,,14541.23,0
12312020,08:36:36,08:36:36,229,47,,,,14723.13,0
12312020,08:37:26,08:37:26,230,48,,,,15020.99,0
12312020,08:38:01,08:38:01,231,49,,,,15251.34,0
12312020,08:39:07,08:39:07,232,50,,,,15566.72,0
12312020,08:39:44,08:39:44,233,51,,,,15811.22,0
12312020,08:40:18,08:40:18,234,52,,,,16017.7,0
12312020,08:42:27,08:42:27,237,53,,,,16908.76,0
12312020,08:45:21,08:45:21,8066,54,,,,17458.46,0
12312020,08:47:00,08:47:00,5742,55,,1,,18045.32,
12312030,08:02:00,08:02:00,9477,1,,,1,0,
12312030,08:03:03,08:03:03,9466,2,,,,500.42,0
12312030,08:03:53,08:03:53,1610,3,,,,835.09,0
12312030,08:04:20,08:04:20,1611,4,,,,1044.21,0
12312030,08:04:58,08:04:58,1612,5,,,,1263.45,0
12312030,08:05:35,08:05:35,1613,6,,,,1503.02,0
12312030,08:06:04,08:06:04,1614,7,,,,1686.44,0
12312030,08:06:29,08:06:29,1615,8,,,,1846.55,0
12312030,08:07:04,08:07:04,1616,9,,,,2037.16,0
12312030,08:07:46,08:07:46,4299,10,,,,2300.13,0
12312030,08:08:24,08:08:24,4300,11,,,,2535.48,0
12312030,08:08:50,08:08:50,4301,12,,,,2689.61,0
12312030,08:09:35,08:09:35,7751,13,,,,3005.84,0
12312030,08:09:59,08:09:59,4302,14,,,,3205,0
12312030,08:11:12,08:11:12,6546,15,,,,3761.6,0
12312030,08:12:08,08:12:08,4284,16,,,,4165.43,0
12312030,08:14:00,08:14:00,9476,17,,,,5059.67,
12312030,08:15:03,08:15:03,3790,18,,,,5679.63,0
12312030,08:15:22,08:15:22,8220,19,,,,5840.33,0
12312030,08:16:19,08:16:19,3792,20,,,,6096.94,0
12312030,08:16:56,08:16:56,3793,21,,,,6336.59,0
12312030,08:17:30,08:17:30,10780,22,,,,6600.25,0
12312030,08:18:11,08:18:11,10779,23,,,,6912.37,0
12312030,08:21:14,08:21:14,8446,24,,,,7819.58,0
12312030,08:21:42,08:21:42,3905,25,,,,8041.03,0
12312030,08:22:53,08:22:53,8968,26,,,,8527.55,0
12312030,08:23:10,08:23:10,9838,27,,,,8641.3,0
12312030,08:23:55,08:23:55,9752,28,,,,8992.59,0
12312030,08:24:19,08:24:19,9754,29,,,,9154.49,0
12312030,08:25:15,08:25:15,9755,30,,,,9715.54,0
12312030,08:26:23,08:26:23,3900,31,,1,1,10217.14,0
12312030,08:27:54,08:27:54,3902,32,,,,10905.65,0
12312030,08:28:23,08:28:23,3903,33,,,,11131.43,0
12312030,08:31:06,08:31:06,8380,34,,,,11907.93,0
12312030,08:31:22,08:31:22,8381,35,,,,12048.39,0
12312030,08:31:54,08:31:54,216,36,,,,12349.84,0
12312030,08:32:22,08:32:22,218,37,,,,12623.06,0
12312030,08:32:33,08:32:33,219,38,,,,12756.42,0
12312030,08:32:56,08:32:56,220,39,,,,12978.96,0
12312030,08:33:27,08:33:27,221,40,,,,13253.02,0
12312030,08:33:38,08:33:38,222,41,,,,13383.79,0
12312030,08:33:49,08:33:49,223,42,,,,13488.02,0
12312030,08:34:12,08:34:12,224,43,,,,13678.38,0
12312030,08:35:00,08:35:00,226,44,,,,14165.12,
12312030,08:35:27,08:35:27,227,45,,,,14344.82,0
12312030,08:36:01,08:36:01,228,46,,,,14541.23,0
12312030,08:36:36,08:36:36,229,47,,,,14723.13,0
12312030,08:37:26,08:37:26,230,48,,,,15020.99,0
12312030,08:38:01,08:38:01,231,49,,,,15251.34,0
12312030,08:39:07,08:39:07,232,50,,,,15566.72,0
12312030,08:39:44,08:39:44,233,51,,,,15811.22,0
12312030,08:40:18,08:40:18,234,52,,,,16017.7,0
12312030,08:42:27,08:42:27,237,53,,,,16908.76,0
12312030,08:45:21,08:45:21,8066,54,,,,17458.46,0
12312030,08:47:00,08:47:00,5742,55,,1,,18045.32,
12312040,08:02:00,08:02:00,9477,1,,,1,0,
12312040,08:03:03,08:03:03,9466,2,,,,500.42,0
12312040,08:03:53,08:03:53,1610,3,,,,835.09,0
12312040,08:04:20,08:04:20,1611,4,,,,1044.21,0
12312040,08:04:58,08:04:58,1612,5,,,,1263.45,0
12312040,08:05:35,08:05:35,1613,6,,,,1503.02,0
12312040,08:06:04,08:06:04,1614,7,,,,1686.44,0
12312040,08:06:29,08:06:29,1615,8,,,,1846.55,0
12312040,08:07:04,08:07:04,1616,9,,,,2037.16,0
12312040,08:07:46,08:07:46,4299,10,,,,2300.13,0
12312040,08:08:24,08:08:24,4300,11,,,,2535.48,0
12312040,08:08:50,08:08:50,4301,12,,,,2689.61,0
12312040,08:09:35,08:09:35,7751,13,,,,3005.84,0
12312040,08:09:59,08:09:59,4302,14,,,,3205,0
12312040,08:11:12,08:11:12,6546,15,,,,3761.6,0
12312040,08:12:08,08:12:08,4284,16,,,,4165.43,0
12312040,08:14:00,08:14:00,9476,17,,,,5059.67,
12312040,08:15:03,08:15:03,3790,18,,,,5679.63,0
12312040,08:15:22,08:15:22,8220,19,,,,5840.33,0
12312040,08:16:19,08:16:19,3792,20,,,,6096.94,0
12312040,08:16:56,08:16:56,3793,21,,,,6336.59,0
12312040,08:17:30,08:17:30,10780,22,,,,6600.25,0
12312040,08:18:11,08:18:11,10779,23,,,,6912.37,0
12312040,08:21:14,08:21:14,8446,24,,,,7819.58,0
12312040,08:21:42,08:21:42,3905,25,,,,8041.03,0
12312040,08:22:53,08:22:53,8968,26,,,,8527.55,0
12312040,08:23:10,08:23:10,9838,27,,,,8641.3,0
12312040,08:23:55,08:23:55,9752,28,,,,8992.59,0
12312040,08:24:19,08:24:19,9754,29,,,,9154.49,0
12312040,08:25:15,08:25:15,9755,30,,,,9715.54,0
12312040,08:26:23,08:26:23,3900,31,,1,1,10217.14,0
12312040,08:27:54,08:27:54,3902,32,,,,10905.65,0
12312040,08:28:23,08:28:23,3903,33,,,,11131.43,0
12312040,08:31:06,08:31:06,8380,34,,,,11907.93,0
12312040,08:31:22,08:31:22,8381,35,,,,12048.39,0
12312040,08:31:54,08:31:54,216,36,,,,12349.84,0
12312040,08:32:22,08:32:22,218,37,,,,12623.06,0
12312040,08:32:33,08:32:33,219,38,,,,12756.42,0
12312040,08:32:56,08:32:56,220,39,,,,12978.96,0
12312040,08:33:27,08:33:27,221,40,,,,13253.02,0
12312040,08:33:38,08:33:38,222,41,,,,13383.79,0
12312040,08:33:49,08:33:49,223,42,,,,13488.02,0
12312040,08:34:12,08:34:12,224,43,,,,13678.38,0
12312040,08:35:00,08:35:00,226,44,,,,14165.12,
12312040,08:35:27,08:35:27,227,45,,,,14344.82,0
12312040,08:36:01,08:36:01,228,46,,,,14541.23,0
12312040,08:36:36,08:36:36,229,47,,,,14723.13,0
12312040,08:37:26,08:37:26,230,48,,,,15020.99,0
12312040,08:38:01,08:38:01,231,49,,,,15251.34,0
12312040,08:39:07,08:39:07,232,50,,,,15566.72,0
12312040,08:39:44,08:39:44,233,51,,,,15811.22,0
12312040,08:40:18,08:40:18,234,52,,,,16017.7,0
12312040,08:42:27,08:42:27,237,53,,,,16908.76,0
12312040,08:45:21,08:45:21,8066,54,,,,17458.46,0
12312040,08:47:00,08:47:00,5742,55,,1,,18045.32,
12312050,08:02:00,08:02:00,9477,1,,,1,0,
12312050,08:03:03,08:03:03,9466,2,,,,500.42,0
12312050,08:03:53,08:03:53,1610,3,,,,835.09,0
12312050,08:04:20,08:04:20,1611,4,,,,1044.21,0
12312050,08:04:58,08:04:58,1612,5,,,,1263.45,0
12312050,08:05:35,08:05:35,1613,6,,,,1503.02,0
12312050,08:06:04,08:06:04,1614,7,,,,1686.44,0
12312050,08:06:29,08:06:29,1615,8,,,,1846.55,0
12312050,08:07:04,08:07:04,1616,9,,,,2037.16,0
12312050,08:07:46,08:07:46,4299,10,,,,2300.13,0
12312050,08:08:24,08:08:24,4300,11,,,,2535.48,0
12312050,08:08:50,08:08:50,4301,12,,,,2689.61,0
12312050,08:09:35,08:09:35,7751,13,,,,3005.84,0
12312050,08:09:59,08:09:59,4302,14,,,,3205,0
12312050,08:11:12,08:11:12,6546,15,,,,3761.6,0
12312050,08:12:08,08:12:08,4284,16,,,,4165.43,0
12312050,08:14:00,08:14:00,9476,17,,,,5059.67,
12312050,08:15:03,08:15:03,3790,18,,,,5679.63,0
12312050,08:15:22,08:15:22,8220,19,,,,5840.33,0
12312050,08:16:19,08:16:19,3792,20,,,,6096.94,0
12312050,08:16:56,08:16:56,3793,21,,,,6336.59,0
12312050,08:17:30,08:17:30,10780,22,,,,6600.25,0
12312050,08:18:11,08:18:11,10779,23,,,,6912.37,0
12312050,08:21:14,08:21:14,8446,24,,,,7819.58,0
12312050,08:21:42,08:21:42,3905,25,,,,8041.03,0
12312050,08:22:53,08:22:53,8968,26,,,,8527.55,0
12312050,08:23:10,08:23:10,9838,27,,,,8641.3,0
12312050,08:23:55,08:23:55,9752,28,,,,8992.59,0
12312050,08:24:19,08:24:19,9754,29,,,,9154.49,0
12312050,08:25:15,08:25:15,9755,30,,,,9715.54,0
12312050,08:26:23,08:26:23,3900,31,,1,1,10217.14,0
12312050,08:27:54,08:27:54,3902,32,,,,10905.65,0
12312050,08:28:23,08:28:23,3903,33,,,,11131.43,0
12312050,08:31:06,08:31:06,8380,34,,,,11907.93,0
12312050,08:31:22,08:31:22,8381,35,,,,12048.39,0
12312050,08:31:54,08:31:54,216,36,,,,12349.84,0
12312050,08:32:22,08:32:22,218,37,,,,12623.06,0
12312050,08:32:33,08:32:33,219,38,,,,12756.42,0
12312050,08:32:56,08:32:56,220,39,,,,12978.96,0
12312050,08:33:27,08:33:27,221,40,,,,13253.02,0
12312050,08:33:38,08:33:38,222,41,,,,13383.79,0
12312050,08:33:49,08:33:49,223,42,,,,13488.02,0
12312050,08:34:12,08:34:12,224,43,,,,13678.38,0
12312050,08:35:00,08:35:00,226,44,,,,14165.12,
12312050,08:35:27,08:35:27,227,45,,,,14344.82,0
12312050,08:36:01,08:36:01,228,46,,,,14541.23,0
12312050,08:36:36,08:36:36,229,47,,,,14723.13,0
12312050,08:37:26,08:37:26,230,48,,,,15020.99,0
12312050,08:38:01,08:38:01,231,49,,,,15251.34,0
12312050,08:39:07,08:39:07,232,50,,,,15566.72,0
12312050,08:39:44,08:39:44,233,51,,,,15811.22,0
12312050,08:40:18,08:40:18,234,52,,,,16017.7,0
12312050,08:42:27,08:42:27,237,53,,,,16908.76,0
12312050,08:45:21,08:45:21,8066,54,,,,17458.46,0
12312050,08:47:00,08:47:00,5742,55,,1,,18045.32,
12312060,08:02:00,08:02:00,9477,1,,,1,0,
12312060,08:03:03,08:03:03,9466,2,,,,500.42,0
12312060,08:03:53,08:03:53,1610,3,,,,835.09,0
12312060,08:04:20,08:04:20,1611,4,,,,1044.21,0
12312060,08:04:58,08:04:58,1612,5,,,,1263.45,0
12312060,08:05:35,08:05:35,1613,6,,,,1503.02,0
12312060,08:06:04,08:06:04,1614,7,,,,1686.44,0
12312060,08:06:29,08:06:29,1615,8,,,,1846.55,0
12312060,08:07:04,08:07:04,1616,9,,,,2037.16,0
12312060,08:07:46,08:07:46,4299,10,,,,2300.13,0
12312060,08:08:24,08:08:24,4300,11,,,,2535.48,0
12312060,08:08:50,08:08:50,4301,12,,,,2689.61,0
12312060,08:09:35,08:09:35,7751,13,,,,3005.84,0
12312060,08:09:59,08:09:59,4302,14,,,,3205,0
12312060,08:11:12,08:11:12,6546,15,,,,3761.6,0
12312060,08:12:08,08:12:08,4284,16,,,,4165.43,0
12312060,08:14:00,08:14:00,9476,17,,,,5059.67,
12312060,08:15:03,08:15:03,3790,18,,,,5679.63,0
12312060,08:15:22,08:15:22,8220,19,,,,5840.33,0
12312060,08:16:19,08:16:19,3792,20,,,,6096.94,0
12312060,08:16:56,08:16:56,3793,21,,,,6336.59,0
12312060,08:17:30,08:17:30,10780,22,,,,6600.25,0
12312060,08:18:11,08:18:11,10779,23,,,,6912.37,0
12312060,08:21:14,08:21:14,8446,24,,,,7819.58,0
12312060,08:21:42,08:21:42,3905,25,,,,8041.03,0
12312060,08:22:53,08:22:53,8968,26,,,,8527.55,0
12312060,08:23:10,08:23:10,9838,27,,,,8641.3,0
12312060,08:23:55,08:23:55,9752,28,,,,8992.59,0
12312060,08:24:19,08:24:19,9754,29,,,,9154.49,0
12312060,08:25:15,08:25:15,9755,30,,,,9715.54,0
12312060,08:26:23,08:26:23,3900,31,,1,1,10217.14,0
12312060,08:27:54,08:27:54,3902,32,,,,10905.65,0
12312060,08:28:23,08:28:23,3903,33,,,,11131.43,0
12312060,08:31:06,08:31:06,8380,34,,,,11907.93,0
12312060,08:31:22,08:31:22,8381,35,,,,12048.39,0
12312060,08:31:54,08:31:54,216,36,,,,12349.84,0
12312060,08:32:22,08:32:22,218,37,,,,12623.06,0
12312060,08:32:33,08:32:33,219,38,,,,12756.42,0
12312060,08:32:56,08:32:56,220,39,,,,12978.96,0
12312060,08:33:27,08:33:27,221,40,,,,13253.02,0
12312060,08:33:38,08:33:38,222,41,,,,13383.79,0
12312060,08:33:49,08:33:49,223,42,,,,13488.02,0
12312060,08:34:12,08:34:12,224,43,,,,13678.38,0
12312060,08:35:00,08:35:00,226,44,,,,14165.12,
12312060,08:35:27,08:35:27,227,45,,,,14344.82,0
12312060,08:36:01,08:36:01,228,46,,,,14541.23,0
12312060,08:36:36,08:36:36,229,47,,,,14723.13,0
12312060,08:37:26,08:37:26,230,48,,,,15020.99,0
12312060,08:38:01,08:38:01,231,49,,,,15251.34,0
12312060,08:39:07,08:39:07,232,50,,,,15566.72,0
12312060,08:39:44,08:39:44,233,51,,,,15811.22,0
12312060,08:40:18,08:40:18,234,52,,,,16017.7,0
12312060,08:42:27,08:42:27,237,53,,,,16908.76,0
12312060,08:45:21,08:45:21,8066,54,,,,17458.46,0
12312060,08:47:00,08:47:00,5742,55,,1,,18045.32,
12312080,08:02:00,08:02:00,9477,1,,,1,0,
12312080,08:03:03,08:03:03,9466,2,,,,500.42,0
12312080,08:03:53,08:03:53,1610,3,,,,835.09,0
12312080,08:04:20,08:04:20,1611,4,,,,1044.21,0
12312080,08:04:58,08:04:58,1612,5,,,,1263.45,0
12312080,08:05:35,08:05:35,1613,6,,,,1503.02,0
12312080,08:06:04,08:06:04,1614,7,,,,1686.44,0
12312080,08:06:29,08:06:29,1615,8,,,,1846.55,0
12312080,08:07:04,08:07:04,1616,9,,,,2037.16,0
12312080,08:07:46,08:07:46,4299,10,,,,2300.13,0
12312080,08:08:24,08:08:24,4300,11,,,,2535.48,0
12312080,08:08:50,08:08:50,4301,12,,,,2689.61,0
12312080,08:09:35,08:09:35,7751,13,,,,3005.84,0
12312080,08:09:59,08:09:59,4302,14,,,,3205,0
12312080,08:11:12,08:11:12,6546,15,,,,3761.6,0
12312080,08:12:08,08:12:08,4284,16,,,,4165.43,0
12312080,08:14:00,08:14:00,9476,17,,,,5059.67,
12312080,08:15:03,08:15:03,3790,18,,,,5679.63,0
12312080,08:15:22,08:15:22,8220,19,,,,5840.33,0
12312080,08:16:19,08:16:19,3792,20,,,,6096.94,0
12312080,08:16:56,08:16:56,3793,21,,,,6336.59,0
12312080,08:17:30,08:17:30,10780,22,,,,6600.25,0
12312080,08:18:11,08:18:11,10779,23,,,,6912.37,0
12312080,08:21:14,08:21:14,8446,24,,,,7819.58,0
12312080,08:21:42,08:21:42,3905,25,,,,8041.03,0
12312080,08:22:53,08:22:53,8968,26,,,,8527.55,0
12312080,08:23:10,08:23:10,9838,27,,,,8641.3,0
12312080,08:23:55,08:23:55,9752,28,,,,8992.59,0
12312080,08:24:19,08:24:19,9754,29,,,,9154.49,0
12312080,08:25:15,08:25:15,9755,30,,,,9715.54,0
12312080,08:26:23,08:26:23,3900,31,,1,1,10217.14,0
12312080,08:27:54,08:27:54,3902,32,,,,10905.65,0
12312080,08:28:23,08:28:23,3903,33,,,,11131.43,0
12312080,08:31:06,08:31:06,8380,34,,,,11907.93,0
12312080,08:31:22,08:31:22,8381,35,,,,12048.39,0
12312080,08:31:54,08:31:54,216,36,,,,12349.84,0
12312080,08:32:22,08:32:22,218,37,,,,12623.06,0
12312080,08:32:33,08:32:33,219,38,,,,12756.42,0
12312080,08:32:56,08:32:56,220,39,,,,12978.96,0
12312080,08:33:27,08:33:27,221,40,,,,13253.02,0
12312080,08:33:38,08:33:38,222,41,,,,13383.79,0
12312080,08:33:49,08:33:49,223,42,,,,13488.02,0
12312080,08:34:12,08:34:12,224,43,,,,13678.38,0
12312080,08:35:00,08:35:00,226,44,,,,14165.12,
12312080,08:35:27,08:35:27,227,45,,,,14344.82,0
12312080,08:36:01,08:36:01,228,46,,,,14541.23,0
12312080,08:36:36,08:36:36,229,47,,,,14723.13,0
12312080,08:37:26,08:37:26,230,48,,,,15020.99,0
12312080,08:38:01,08:38:01,231,49,,,,15251.34,0
12312080,08:39:07,08:39:07,232,50,,,,15566.72,0
12312080,08:39:44,08:39:44,233,51,,,,15811.22,0
12312080,08:40:18,08:40:18,234,52,,,,16017.7,0
12312080,08:42:27,08:42:27,237,53,,,,16908.76,0
12312080,08:45:21,08:45:21,8066,54,,,,17458.46,0
12312080,08:47:00,08:47:00,5742,55,,1,,18045.32,
12835020,15:30:00,15:30:00,9436,1,,1,1,0,
12835020,15:37:00,15:37:00,5742,2,,,,43.24,
12835020,15:38:39,15:38:39,241,3,,,,629.29,0
12835020,15:39:46,15:39:46,9480,4,,,,1007.5,0
12835020,15:40:21,15:40:21,243,5,,,,1329.2,0
12835020,15:41:27,15:41:27,244,6,,,,1908.33,0
12835020,15:41:49,15:41:49,245,7,,,,2085.47,0
12835020,15:42:26,15:42:26,246,8,,,,2379.46,0
12835020,15:43:10,15:43:10,247,9,,,,2639.3,0
12835020,15:43:42,15:43:42,248,10,,,,2860.92,0
12835020,15:44:32,15:44:32,249,11,,,,3239.91,0
12835020,15:45:20,15:45:20,251,12,,,,3559.41,0
12835020,15:46:00,15:46:00,252,13,,,,3877.83,
12835020,15:46:53,15:46:53,253,14,,,,4231.42,0
12835020,15:47:33,15:47:33,255,15,,,,4612.62,0
12835020,15:47:54,15:47:54,256,16,,,,4810.97,0
12835020,15:48:23,15:48:23,257,17,,,,5015.04,0
12835020,15:48:47,15:48:47,258,18,,,,5227.77,0
12835020,15:49:17,15:49:17,259,19,,,,5430.94,0
12835020,15:49:43,15:49:43,8383,20,,,,5711.23,0
12835020,15:50:12,15:50:12,8384,21,,,,6033.49,0
12835020,15:50:28,15:50:28,8385,22,,,,6184.29,0
12835020,15:52:05,15:52:05,8446,23,,,,6887.34,0
12835020,15:52:30,15:52:30,3905,24,,,,7108.79,0
12835020,15:53:34,15:53:34,8968,25,,,,7595.31,0
12835020,15:53:49,15:53:49,9838,26,,,,7709.06,0
12835020,15:54:29,15:54:29,9752,27,,,,8060.35,0
12835020,15:54:50,15:54:50,9754,28,,,,8222.25,0
12835020,15:55:40,15:55:40,9755,29,,,,8783.3,0
12835020,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
12835020,15:58:01,15:58:01,3902,31,,,,9973.41,0
12835020,15:58:27,15:58:27,3903,32,,,,10199.19,0
12835020,15:59:42,15:59:42,6548,33,,,,10526.1,0
12835020,16:00:42,16:00:42,6549,34,,,,11165.58,0
12835020,16:01:01,16:01:01,6550,35,,,,11336.11,0
12835020,16:01:35,16:01:35,6551,36,,,,11567.96,0
12835020,16:02:35,16:02:35,8237,37,,,,11924.66,0
12835020,16:03:00,16:03:00,6552,38,,,,12087.82,0
12835020,16:05:00,16:05:00,9598,39,,,,12713.49,
12835020,16:06:18,16:06:18,10775,40,,,,13169.59,0
12835020,16:06:57,16:06:57,4303,41,,,,13405.51,0
12835020,16:07:50,16:07:50,6547,42,,,,13800.41,0
12835020,16:09:04,16:09:04,4285,43,,,,14358.56,0
12835020,16:09:38,16:09:38,1497,44,,,,14616.1,0
12835020,16:10:10,16:10:10,4286,45,,,,14837.04,0
12835020,16:10:41,16:10:41,4287,46,,,,15023.79,0
12835020,16:11:32,16:11:32,8412,47,,,,15341.35,0
12835020,16:12:00,16:12:00,1498,48,,,,15505.82,0
12835020,16:12:36,16:12:36,1499,49,,,,15702.01,0
12835020,16:13:04,16:13:04,1500,50,,,,15878.13,0
12835020,16:13:33,16:13:33,1501,51,,,,16049.47,0
12835020,16:14:06,16:14:06,1502,52,,,,16252.03,0
12835020,16:14:45,16:14:45,1503,53,,,,16481.57,0
12835020,16:15:29,16:15:29,6495,54,,,,16826.29,0
12835020,16:16:11,16:16:11,4283,55,,,,17126.96,0
12835020,16:18:00,16:18:00,1493,56,,1,,18016.37,
12835030,15:30:00,15:30:00,9436,1,,1,1,0,
12835030,15:37:00,15:37:00,5742,2,,,,43.24,
12835030,15:38:39,15:38:39,241,3,,,,629.29,0
12835030,15:39:46,15:39:46,9480,4,,,,1007.5,0
12835030,15:40:21,15:40:21,243,5,,,,1329.2,0
12835030,15:41:27,15:41:27,244,6,,,,1908.33,0
12835030,15:41:49,15:41:49,245,7,,,,2085.47,0
12835030,15:42:26,15:42:26,246,8,,,,2379.46,0
12835030,15:43:10,15:43:10,247,9,,,,2639.3,0
12835030,15:43:42,15:43:42,248,10,,,,2860.92,0
12835030,15:44:32,15:44:32,249,11,,,,3239.91,0
12835030,15:45:20,15:45:20,251,12,,,,3559.41,0
12835030,15:46:00,15:46:00,252,13,,,,3877.83,
12835030,15:46:53,15:46:53,253,14,,,,4231.42,0
12835030,15:47:33,15:47:33,255,15,,,,4612.62,0
12835030,15:47:54,15:47:54,256,16,,,,4810.97,0
12835030,15:48:23,15:48:23,257,17,,,,5015.04,0
12835030,15:48:47,15:48:47,258,18,,,,5227.77,0
12835030,15:49:17,15:49:17,259,19,,,,5430.94,0
12835030,15:49:43,15:49:43,8383,20,,,,5711.23,0
12835030,15:50:12,15:50:12,8384,21,,,,6033.49,0
12835030,15:50:28,15:50:28,8385,22,,,,6184.29,0
12835030,15:52:05,15:52:05,8446,23,,,,6887.34,0
12835030,15:52:30,15:52:30,3905,24,,,,7108.79,0
12835030,15:53:34,15:53:34,8968,25,,,,7595.31,0
12835030,15:53:49,15:53:49,9838,26,,,,7709.06,0
12835030,15:54:29,15:54:29,9752,27,,,,8060.35,0
12835030,15:54:50,15:54:50,9754,28,,,,8222.25,0
12835030,15:55:40,15:55:40,9755,29,,,,8783.3,0
12835030,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
12835030,15:58:01,15:58:01,3902,31,,,,9973.41,0
12835030,15:58:27,15:58:27,3903,32,,,,10199.19,0
12835030,15:59:42,15:59:42,6548,33,,,,10526.1,0
12835030,16:00:42,16:00:42,6549,34,,,,11165.58,0
12835030,16:01:01,16:01:01,6550,35,,,,11336.11,0
12835030,16:01:35,16:01:35,6551,36,,,,11567.96,0
12835030,16:02:35,16:02:35,8237,37,,,,11924.66,0
12835030,16:03:00,16:03:00,6552,38,,,,12087.82,0
12835030,16:05:00,16:05:00,9598,39,,,,12713.49,
12835030,16:06:18,16:06:18,10775,40,,,,13169.59,0
12835030,16:06:57,16:06:57,4303,41,,,,13405.51,0
12835030,16:07:50,16:07:50,6547,42,,,,13800.41,0
12835030,16:09:04,16:09:04,4285,43,,,,14358.56,0
12835030,16:09:38,16:09:38,1497,44,,,,14616.1,0
12835030,16:10:10,16:10:10,4286,45,,,,14837.04,0
12835030,16:10:41,16:10:41,4287,46,,,,15023.79,0
12835030,16:11:32,16:11:32,8412,47,,,,15341.35,0
12835030,16:12:00,16:12:00,1498,48,,,,15505.82,0
12835030,16:12:36,16:12:36,1499,49,,,,15702.01,0
12835030,16:13:04,16:13:04,1500,50,,,,15878.13,0
12835030,16:13:33,16:13:33,1501,51,,,,16049.47,0
12835030,16:14:06,16:14:06,1502,52,,,,16252.03,0
12835030,16:14:45,16:14:45,1503,53,,,,16481.57,0
12835030,16:15:29,16:15:29,6495,54,,,,16826.29,0
12835030,16:16:11,16:16:11,4283,55,,,,17126.96,0
12835030,16:18:00,16:18:00,1493,56,,1,,18016.37,
12835040,15:30:00,15:30:00,9436,1,,1,1,0,
12835040,15:37:00,15:37:00,5742,2,,,,43.24,
12835040,15:38:39,15:38:39,241,3,,,,629.29,0
12835040,15:39:46,15:39:46,9480,4,,,,1007.5,0
12835040,15:40:21,15:40:21,243,5,,,,1329.2,0
12835040,15:41:27,15:41:27,244,6,,,,1908.33,0
12835040,15:41:49,15:41:49,245,7,,,,2085.47,0
12835040,15:42:26,15:42:26,246,8,,,,2379.46,0
12835040,15:43:10,15:43:10,247,9,,,,2639.3,0
12835040,15:43:42,15:43:42,248,10,,,,2860.92,0
12835040,15:44:32,15:44:32,249,11,,,,3239.91,0
12835040,15:45:20,15:45:20,251,12,,,,3559.41,0
12835040,15:46:00,15:46:00,252,13,,,,3877.83,
12835040,15:46:53,15:46:53,253,14,,,,4231.42,0
12835040,15:47:33,15:47:33,255,15,,,,4612.62,0
12835040,15:47:54,15:47:54,256,16,,,,4810.97,0
12835040,15:48:23,15:48:23,257,17,,,,5015.04,0
12835040,15:48:47,15:48:47,258,18,,,,5227.77,0
12835040,15:49:17,15:49:17,259,19,,,,5430.94,0
12835040,15:49:43,15:49:43,8383,20,,,,5711.23,0
12835040,15:50:12,15:50:12,8384,21,,,,6033.49,0
12835040,15:50:28,15:50:28,8385,22,,,,6184.29,0
12835040,15:52:05,15:52:05,8446,23,,,,6887.34,0
12835040,15:52:30,15:52:30,3905,24,,,,7108.79,0
12835040,15:53:34,15:53:34,8968,25,,,,7595.31,0
12835040,15:53:49,15:53:49,9838,26,,,,7709.06,0
12835040,15:54:29,15:54:29,9752,27,,,,8060.35,0
12835040,15:54:50,15:54:50,9754,28,,,,8222.25,0
12835040,15:55:40,15:55:40,9755,29,,,,8783.3,0
12835040,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
12835040,15:58:01,15:58:01,3902,31,,,,9973.41,0
12835040,15:58:27,15:58:27,3903,32,,,,10199.19,0
12835040,15:59:42,15:59:42,6548,33,,,,10526.1,0
12835040,16:00:42,16:00:42,6549,34,,,,11165.58,0
12835040,16:01:01,16:01:01,6550,35,,,,11336.11,0
12835040,16:01:35,16:01:35,6551,36,,,,11567.96,0
12835040,16:02:35,16:02:35,8237,37,,,,11924.66,0
12835040,16:03:00,16:03:00,6552,38,,,,12087.82,0
12835040,16:05:00,16:05:00,9598,39,,,,12713.49,
12835040,16:06:18,16:06:18,10775,40,,,,13169.59,0
12835040,16:06:57,16:06:57,4303,41,,,,13405.51,0
12835040,16:07:50,16:07:50,6547,42,,,,13800.41,0
12835040,16:09:04,16:09:04,4285,43,,,,14358.56,0
12835040,16:09:38,16:09:38,1497,44,,,,14616.1,0
12835040,16:10:10,16:10:10,4286,45,,,,14837.04,0
12835040,16:10:41,16:10:41,4287,46,,,,15023.79,0
12835040,16:11:32,16:11:32,8412,47,,,,15341.35,0
12835040,16:12:00,16:12:00,1498,48,,,,15505.82,0
12835040,16:12:36,16:12:36,1499,49,,,,15702.01,0
12835040,16:13:04,16:13:04,1500,50,,,,15878.13,0
12835040,16:13:33,16:13:33,1501,51,,,,16049.47,0
12835040,16:14:06,16:14:06,1502,52,,,,16252.03,0
12835040,16:14:45,16:14:45,1503,53,,,,16481.57,0
12835040,16:15:29,16:15:29,6495,54,,,,16826.29,0
12835040,16:16:11,16:16:11,4283,55,,,,17126.96,0
12835040,16:18:00,16:18:00,1493,56,,1,,18016.37,
12835050,15:30:00,15:30:00,9436,1,,1,1,0,
12835050,15:37:00,15:37:00,5742,2,,,,43.24,
12835050,15:38:39,15:38:39,241,3,,,,629.29,0
12835050,15:39:46,15:39:46,9480,4,,,,1007.5,0
12835050,15:40:21,15:40:21,243,5,,,,1329.2,0
12835050,15:41:27,15:41:27,244,6,,,,1908.33,0
12835050,15:41:49,15:41:49,245,7,,,,2085.47,0
12835050,15:42:26,15:42:26,246,8,,,,2379.46,0
12835050,15:43:10,15:43:10,247,9,,,,2639.3,0
12835050,15:43:42,15:43:42,248,10,,,,2860.92,0
12835050,15:44:32,15:44:32,249,11,,,,3239.91,0
12835050,15:45:20,15:45:20,251,12,,,,3559.41,0
12835050,15:46:00,15:46:00,252,13,,,,3877.83,
12835050,15:46:53,15:46:53,253,14,,,,4231.42,0
12835050,15:47:33,15:47:33,255,15,,,,4612.62,0
12835050,15:47:54,15:47:54,256,16,,,,4810.97,0
12835050,15:48:23,15:48:23,257,17,,,,5015.04,0
12835050,15:48:47,15:48:47,258,18,,,,5227.77,0
12835050,15:49:17,15:49:17,259,19,,,,5430.94,0
12835050,15:49:43,15:49:43,8383,20,,,,5711.23,0
12835050,15:50:12,15:50:12,8384,21,,,,6033.49,0
12835050,15:50:28,15:50:28,8385,22,,,,6184.29,0
12835050,15:52:05,15:52:05,8446,23,,,,6887.34,0
12835050,15:52:30,15:52:30,3905,24,,,,7108.79,0
12835050,15:53:34,15:53:34,8968,25,,,,7595.31,0
12835050,15:53:49,15:53:49,9838,26,,,,7709.06,0
12835050,15:54:29,15:54:29,9752,27,,,,8060.35,0
12835050,15:54:50,15:54:50,9754,28,,,,8222.25,0
12835050,15:55:40,15:55:40,9755,29,,,,8783.3,0
12835050,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
12835050,15:58:01,15:58:01,3902,31,,,,9973.41,0
12835050,15:58:27,15:58:27,3903,32,,,,10199.19,0
12835050,15:59:42,15:59:42,6548,33,,,,10526.1,0
12835050,16:00:42,16:00:42,6549,34,,,,11165.58,0
12835050,16:01:01,16:01:01,6550,35,,,,11336.11,0
12835050,16:01:35,16:01:35,6551,36,,,,11567.96,0
12835050,16:02:35,16:02:35,8237,37,,,,11924.66,0
12835050,16:03:00,16:03:00,6552,38,,,,12087.82,0
12835050,16:05:00,16:05:00,9598,39,,,,12713.49,
12835050,16:06:18,16:06:18,10775,40,,,,13169.59,0
12835050,16:06:57,16:06:57,4303,41,,,,13405.51,0
12835050,16:07:50,16:07:50,6547,42,,,,13800.41,0
12835050,16:09:04,16:09:04,4285,43,,,,14358.56,0
12835050,16:09:38,16:09:38,1497,44,,,,14616.1,0
12835050,16:10:10,16:10:10,4286,45,,,,14837.04,0
12835050,16:10:41,16:10:41,4287,46,,,,15023.79,0
12835050,16:11:32,16:11:32,8412,47,,,,15341.35,0
12835050,16:12:00,16:12:00,1498,48,,,,15505.82,0
12835050,16:12:36,16:12:36,1499,49,,,,15702.01,0
12835050,16:13:04,16:13:04,1500,50,,,,15878.13,0
12835050,16:13:33,16:13:33,1501,51,,,,16049.47,0
12835050,16:14:06,16:14:06,1502,52,,,,16252.03,0
12835050,16:14:45,16:14:45,1503,53,,,,16481.57,0
12835050,16:15:29,16:15:29,6495,54,,,,16826.29,0
12835050,16:16:11,16:16:11,4283,55,,,,17126.96,0
12835050,16:18:00,16:18:00,1493,56,,1,,18016.37,
12835060,15:30:00,15:30:00,9436,1,,1,1,0,
12835060,15:37:00,15:37:00,5742,2,,,,43.24,
12835060,15:38:39,15:38:39,241,3,,,,629.29,0
12835060,15:39:46,15:39:46,9480,4,,,,1007.5,0
12835060,15:40:21,15:40:21,243,5,,,,1329.2,0
12835060,15:41:27,15:41:27,244,6,,,,1908.33,0
12835060,15:41:49,15:41:49,245,7,,,,2085.47,0
12835060,15:42:26,15:42:26,246,8,,,,2379.46,0
12835060,15:43:10,15:43:10,247,9,,,,2639.3,0
12835060,15:43:42,15:43:42,248,10,,,,2860.92,0
12835060,15:44:32,15:44:32,249,11,,,,3239.91,0
12835060,15:45:20,15:45:20,251,12,,,,3559.41,0
12835060,15:46:00,15:46:00,252,13,,,,3877.83,
12835060,15:46:53,15:46:53,253,14,,,,4231.42,0
12835060,15:47:33,15:47:33,255,15,,,,4612.62,0
12835060,15:47:54,15:47:54,256,16,,,,4810.97,0
12835060,15:48:23,15:48:23,257,17,,,,5015.04,0
12835060,15:48:47,15:48:47,258,18,,,,5227.77,0
12835060,15:49:17,15:49:17,259,19,,,,5430.94,0
12835060,15:49:43,15:49:43,8383,20,,,,5711.23,0
12835060,15:50:12,15:50:12,8384,21,,,,6033.49,0
12835060,15:50:28,15:50:28,8385,22,,,,6184.29,0
12835060,15:52:05,15:52:05,8446,23,,,,6887.34,0
12835060,15:52:30,15:52:30,3905,24,,,,7108.79,0
12835060,15:53:34,15:53:34,8968,25,,,,7595.31,0
12835060,15:53:49,15:53:49,9838,26,,,,7709.06,0
12835060,15:54:29,15:54:29,9752,27,,,,8060.35,0
12835060,15:54:50,15:54:50,9754,28,,,,8222.25,0
12835060,15:55:40,15:55:40,9755,29,,,,8783.3,0
12835060,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
12835060,15:58:01,15:58:01,3902,31,,,,9973.41,0
12835060,15:58:27,15:58:27,3903,32,,,,10199.19,0
12835060,15:59:42,15:59:42,6548,33,,,,10526.1,0
12835060,16:00:42,16:00:42,6549,34,,,,11165.58,0
12835060,16:01:01,16:01:01,6550,35,,,,11336.11,0
12835060,16:01:35,16:01:35,6551,36,,,,11567.96,0
12835060,16:02:35,16:02:35,8237,37,,,,11924.66,0
12835060,16:03:00,16:03:00,6552,38,,,,12087.82,0
12835060,16:05:00,16:05:00,9598,39,,,,12713.49,
12835060,16:06:18,16:06:18,10775,40,,,,13169.59,0
12835060,16:06:57,16:06:57,4303,41,,,,13405.51,0
12835060,16:07:50,16:07:50,6547,42,,,,13800.41,0
12835060,16:09:04,16:09:04,4285,43,,,,14358.56,0
12835060,16:09:38,16:09:38,1497,44,,,,14616.1,0
12835060,16:10:10,16:10:10,4286,45,,,,14837.04,0
12835060,16:10:41,16:10:41,4287,46,,,,15023.79,0
12835060,16:11:32,16:11:32,8412,47,,,,15341.35,0
12835060,16:12:00,16:12:00,1498,48,,,,15505.82,0
12835060,16:12:36,16:12:36,1499,49,,,,15702.01,0
12835060,16:13:04,16:13:04,1500,50,,,,15878.13,0
12835060,16:13:33,16:13:33,1501,51,,,,16049.47,0
12835060,16:14:06,16:14:06,1502,52,,,,16252.03,0
12835060,16:14:45,16:14:45,1503,53,,,,16481.57,0
12835060,16:15:29,16:15:29,6495,54,,,,16826.29,0
12835060,16:16:11,16:16:11,4283,55,,,,17126.96,0
12835060,16:18:00,16:18:00,1493,56,,1,,18016.37,
12835080,15:30:00,15:30:00,9436,1,,1,1,0,
12835080,15:37:00,15:37:00,5742,2,,,,43.24,
12835080,15:38:39,15:38:39,241,3,,,,629.29,0
12835080,15:39:46,15:39:46,9480,4,,,,1007.5,0
12835080,15:40:21,15:40:21,243,5,,,,1329.2,0
12835080,15:41:27,15:41:27,244,6,,,,1908.33,0
12835080,15:41:49,15:41:49,245,7,,,,2085.47,0
12835080,15:42:26,15:42:26,246,8,,,,2379.46,0
12835080,15:43:10,15:43:10,247,9,,,,2639.3,0
12835080,15:43:42,15:43:42,248,10,,,,2860.92,0
12835080,15:44:32,15:44:32,249,11,,,,3239.91,0
12835080,15:45:20,15:45:20,251,12,,,,3559.41,0
12835080,15:46:00,15:46:00,252,13,,,,3877.83,
12835080,15:46:53,15:46:53,253,14,,,,4231.42,0
12835080,15:47:33,15:47:33,255,15,,,,4612.62,0
12835080,15:47:54,15:47:54,256,16,,,,4810.97,0
12835080,15:48:23,15:48:23,257,17,,,,5015.04,0
12835080,15:48:47,15:48:47,258,18,,,,5227.77,0
12835080,15:49:17,15:49:17,259,19,,,,5430.94,0
12835080,15:49:43,15:49:43,8383,20,,,,5711.23,0
12835080,15:50:12,15:50:12,8384,21,,,,6033.49,0
12835080,15:50:28,15:50:28,8385,22,,,,6184.29,0
12835080,15:52:05,15:52:05,8446,23,,,,6887.34,0
12835080,15:52:30,15:52:30,3905,24,,,,7108.79,0
12835080,15:53:34,15:53:34,8968,25,,,,7595.31,0
12835080,15:53:49,15:53:49,9838,26,,,,7709.06,0
12835080,15:54:29,15:54:29,9752,27,,,,8060.35,0
12835080,15:54:50,15:54:50,9754,28,,,,8222.25,0
12835080,15:55:40,15:55:40,9755,29,,,,8783.3,0
12835080,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
12835080,15:58:01,15:58:01,3902,31,,,,9973.41,0
12835080,15:58:27,15:58:27,3903,32,,,,10199.19,0
12835080,15:59:42,15:59:42,6548,33,,,,10526.1,0
12835080,16:00:42,16:00:42,6549,34,,,,11165.58,0
12835080,16:01:01,16:01:01,6550,35,,,,11336.11,0
12835080,16:01:35,16:01:35,6551,36,,,,11567.96,0
12835080,16:02:35,16:02:35,8237,37,,,,11924.66,0
12835080,16:03:00,16:03:00,6552,38,,,,12087.82,0
12835080,16:05:00,16:05:00,9598,39,,,,12713.49,
12835080,16:06:18,16:06:18,10775,40,,,,13169.59,0
12835080,16:06:57,16:06:57,4303,41,,,,13405.51,0
12835080,16:07:50,16:07:50,6547,42,,,,13800.41,0
12835080,16:09:04,16:09:04,4285,43,,,,14358.56,0
12835080,16:09:38,16:09:38,1497,44,,,,14616.1,0
12835080,16:10:10,16:10:10,4286,45,,,,14837.04,0
12835080,16:10:41,16:10:41,4287,46,,,,15023.79,0
12835080,16:11:32,16:11:32,8412,47,,,,15341.35,0
12835080,16:12:00,16:12:00,1498,48,,,,15505.82,0
12835080,16:12:36,16:12:36,1499,49,,,,15702.01,0
12835080,16:13:04,16:13:04,1500,50,,,,15878.13,0
12835080,16:13:33,16:13:33,1501,51,,,,16049.47,0
12835080,16:14:06,16:14:06,1502,52,,,,16252.03,0
12835080,16:14:45,16:14:45,1503,53,,,,16481.57,0
12835080,16:15:29,16:15:29,6495,54,,,,16826.29,0
12835080,16:16:11,16:16:11,4283,55,,,,17126.96,0
12835080,16:18:00,16:18:00,1493,56,,1,,18016.37,
5976020,15:30:00,15:30:00,9436,1,,1,1,0,
5976020,15:37:00,15:37:00,5742,2,,,,43.24,
5976020,15:38:39,15:38:39,241,3,,,,629.29,0
5976020,15:39:46,15:39:46,9480,4,,,,1007.5,0
5976020,15:40:21,15:40:21,243,5,,,,1329.2,0
5976020,15:41:27,15:41:27,244,6,,,,1908.33,0
5976020,15:41:49,15:41:49,245,7,,,,2085.47,0
5976020,15:42:26,15:42:26,246,8,,,,2379.46,0
5976020,15:43:10,15:43:10,247,9,,,,2639.3,0
5976020,15:43:42,15:43:42,248,10,,,,2860.92,0
5976020,15:44:32,15:44:32,249,11,,,,3239.91,0
5976020,15:45:20,15:45:20,251,12,,,,3559.41,0
5976020,15:46:00,15:46:00,252,13,,,,3877.83,
5976020,15:46:53,15:46:53,253,14,,,,4231.42,0
5976020,15:47:33,15:47:33,255,15,,,,4612.62,0
5976020,15:47:54,15:47:54,256,16,,,,4810.97,0
5976020,15:48:23,15:48:23,257,17,,,,5015.04,0
5976020,15:48:47,15:48:47,258,18,,,,5227.77,0
5976020,15:49:17,15:49:17,259,19,,,,5430.94,0
5976020,15:49:43,15:49:43,8383,20,,,,5711.23,0
5976020,15:50:12,15:50:12,8384,21,,,,6033.49,0
5976020,15:50:28,15:50:28,8385,22,,,,6184.29,0
5976020,15:52:05,15:52:05,8446,23,,,,6887.34,0
5976020,15:52:30,15:52:30,3905,24,,,,7108.79,0
5976020,15:53:34,15:53:34,8968,25,,,,7595.31,0
5976020,15:53:49,15:53:49,9838,26,,,,7709.06,0
5976020,15:54:29,15:54:29,9752,27,,,,8060.35,0
5976020,15:54:50,15:54:50,9754,28,,,,8222.25,0
5976020,15:55:40,15:55:40,9755,29,,,,8783.3,0
5976020,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
5976020,15:58:01,15:58:01,3902,31,,,,9973.41,0
5976020,15:58:27,15:58:27,3903,32,,,,10199.19,0
5976020,15:59:42,15:59:42,6548,33,,,,10526.1,0
5976020,16:00:42,16:00:42,6549,34,,,,11165.58,0
5976020,16:01:01,16:01:01,6550,35,,,,11336.11,0
5976020,16:01:35,16:01:35,6551,36,,,,11567.96,0
5976020,16:02:35,16:02:35,8237,37,,,,11924.66,0
5976020,16:03:00,16:03:00,6552,38,,,,12087.82,0
5976020,16:05:00,16:05:00,9598,39,,,,12713.49,
5976020,16:06:18,16:06:18,10775,40,,,,13169.59,0
5976020,16:06:57,16:06:57,4303,41,,,,13405.51,0
5976020,16:07:50,16:07:50,6547,42,,,,13800.41,0
5976020,16:09:04,16:09:04,4285,43,,,,14358.56,0
5976020,16:09:38,16:09:38,1497,44,,,,14616.1,0
5976020,16:10:10,16:10:10,4286,45,,,,14837.04,0
5976020,16:10:41,16:10:41,4287,46,,,,15023.79,0
5976020,16:11:32,16:11:32,8412,47,,,,15341.35,0
5976020,16:12:00,16:12:00,1498,48,,,,15505.82,0
5976020,16:12:36,16:12:36,1499,49,,,,15702.01,0
5976020,16:13:04,16:13:04,1500,50,,,,15878.13,0
5976020,16:13:33,16:13:33,1501,51,,,,16049.47,0
5976020,16:14:06,16:14:06,1502,52,,,,16252.03,0
5976020,16:14:45,16:14:45,1503,53,,,,16481.57,0
5976020,16:15:29,16:15:29,6495,54,,,,16826.29,0
5976020,16:16:11,16:16:11,4283,55,,,,17126.96,0
5976020,16:18:00,16:18:00,1493,56,,1,,18016.37,
5976030,15:30:00,15:30:00,9436,1,,1,1,0,
5976030,15:37:00,15:37:00,5742,2,,,,43.24,
5976030,15:38:39,15:38:39,241,3,,,,629.29,0
5976030,15:39:46,15:39:46,9480,4,,,,1007.5,0
5976030,15:40:21,15:40:21,243,5,,,,1329.2,0
5976030,15:41:27,15:41:27,244,6,,,,1908.33,0
5976030,15:41:49,15:41:49,245,7,,,,2085.47,0
5976030,15:42:26,15:42:26,246,8,,,,2379.46,0
5976030,15:43:10,15:43:10,247,9,,,,2639.3,0
5976030,15:43:42,15:43:42,248,10,,,,2860.92,0
5976030,15:44:32,15:44:32,249,11,,,,3239.91,0
5976030,15:45:20,15:45:20,251,12,,,,3559.41,0
5976030,15:46:00,15:46:00,252,13,,,,3877.83,
5976030,15:46:53,15:46:53,253,14,,,,4231.42,0
5976030,15:47:33,15:47:33,255,15,,,,4612.62,0
5976030,15:47:54,15:47:54,256,16,,,,4810.97,0
5976030,15:48:23,15:48:23,257,17,,,,5015.04,0
5976030,15:48:47,15:48:47,258,18,,,,5227.77,0
5976030,15:49:17,15:49:17,259,19,,,,5430.94,0
5976030,15:49:43,15:49:43,8383,20,,,,5711.23,0
5976030,15:50:12,15:50:12,8384,21,,,,6033.49,0
5976030,15:50:28,15:50:28,8385,22,,,,6184.29,0
5976030,15:52:05,15:52:05,8446,23,,,,6887.34,0
5976030,15:52:30,15:52:30,3905,24,,,,7108.79,0
5976030,15:53:34,15:53:34,8968,25,,,,7595.31,0
5976030,15:53:49,15:53:49,9838,26,,,,7709.06,0
5976030,15:54:29,15:54:29,9752,27,,,,8060.35,0
5976030,15:54:50,15:54:50,9754,28,,,,8222.25,0
5976030,15:55:40,15:55:40,9755,29,,,,8783.3,0
5976030,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
5976030,15:58:01,15:58:01,3902,31,,,,9973.41,0
5976030,15:58:27,15:58:27,3903,32,,,,10199.19,0
5976030,15:59:42,15:59:42,6548,33,,,,10526.1,0
5976030,16:00:42,16:00:42,6549,34,,,,11165.58,0
5976030,16:01:01,16:01:01,6550,35,,,,11336.11,0
5976030,16:01:35,16:01:35,6551,36,,,,11567.96,0
5976030,16:02:35,16:02:35,8237,37,,,,11924.66,0
5976030,16:03:00,16:03:00,6552,38,,,,12087.82,0
5976030,16:05:00,16:05:00,9598,39,,,,12713.49,
5976030,16:06:18,16:06:18,10775,40,,,,13169.59,0
5976030,16:06:57,16:06:57,4303,41,,,,13405.51,0
5976030,16:07:50,16:07:50,6547,42,,,,13800.41,0
5976030,16:09:04,16:09:04,4285,43,,,,14358.56,0
5976030,16:09:38,16:09:38,1497,44,,,,14616.1,0
5976030,16:10:10,16:10:10,4286,45,,,,14837.04,0
5976030,16:10:41,16:10:41,4287,46,,,,15023.79,0
5976030,16:11:32,16:11:32,8412,47,,,,15341.35,0
5976030,16:12:00,16:12:00,1498,48,,,,15505.82,0
5976030,16:12:36,16:12:36,1499,49,,,,15702.01,0
5976030,16:13:04,16:13:04,1500,50,,,,15878.13,0
5976030,16:13:33,16:13:33,1501,51,,,,16049.47,0
5976030,16:14:06,16:14:06,1502,52,,,,16252.03,0
5976030,16:14:45,16:14:45,1503,53,,,,16481.57,0
5976030,16:15:29,16:15:29,6495,54,,,,16826.29,0
5976030,16:16:11,16:16:11,4283,55,,,,17126.96,0
5976030,16:18:00,16:18:00,1493,56,,1,,18016.37,
5976040,15:30:00,15:30:00,9436,1,,1,1,0,
5976040,15:37:00,15:37:00,5742,2,,,,43.24,
5976040,15:38:39,15:38:39,241,3,,,,629.29,0
5976040,15:39:46,15:39:46,9480,4,,,,1007.5,0
5976040,15:40:21,15:40:21,243,5,,,,1329.2,0
5976040,15:41:27,15:41:27,244,6,,,,1908.33,0
5976040,15:41:49,15:41:49,245,7,,,,2085.47,0
5976040,15:42:26,15:42:26,246,8,,,,2379.46,0
5976040,15:43:10,15:43:10,247,9,,,,2639.3,0
5976040,15:43:42,15:43:42,248,10,,,,2860.92,0
5976040,15:44:32,15:44:32,249,11,,,,3239.91,0
5976040,15:45:20,15:45:20,251,12,,,,3559.41,0
5976040,15:46:00,15:46:00,252,13,,,,3877.83,
5976040,15:46:53,15:46:53,253,14,,,,4231.42,0
5976040,15:47:33,15:47:33,255,15,,,,4612.62,0
5976040,15:47:54,15:47:54,256,16,,,,4810.97,0
5976040,15:48:23,15:48:23,257,17,,,,5015.04,0
5976040,15:48:47,15:48:47,258,18,,,,5227.77,0
5976040,15:49:17,15:49:17,259,19,,,,5430.94,0
5976040,15:49:43,15:49:43,8383,20,,,,5711.23,0
5976040,15:50:12,15:50:12,8384,21,,,,6033.49,0
5976040,15:50:28,15:50:28,8385,22,,,,6184.29,0
5976040,15:52:05,15:52:05,8446,23,,,,6887.34,0
5976040,15:52:30,15:52:30,3905,24,,,,7108.79,0
5976040,15:53:34,15:53:34,8968,25,,,,7595.31,0
5976040,15:53:49,15:53:49,9838,26,,,,7709.06,0
5976040,15:54:29,15:54:29,9752,27,,,,8060.35,0
5976040,15:54:50,15:54:50,9754,28,,,,8222.25,0
5976040,15:55:40,15:55:40,9755,29,,,,8783.3,0
5976040,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
5976040,15:58:01,15:58:01,3902,31,,,,9973.41,0
5976040,15:58:27,15:58:27,3903,32,,,,10199.19,0
5976040,15:59:42,15:59:42,6548,33,,,,10526.1,0
5976040,16:00:42,16:00:42,6549,34,,,,11165.58,0
5976040,16:01:01,16:01:01,6550,35,,,,11336.11,0
5976040,16:01:35,16:01:35,6551,36,,,,11567.96,0
5976040,16:02:35,16:02:35,8237,37,,,,11924.66,0
5976040,16:03:00,16:03:00,6552,38,,,,12087.82,0
5976040,16:05:00,16:05:00,9598,39,,,,12713.49,
5976040,16:06:18,16:06:18,10775,40,,,,13169.59,0
5976040,16:06:57,16:06:57,4303,41,,,,13405.51,0
5976040,16:07:50,16:07:50,6547,42,,,,13800.41,0
5976040,16:09:04,16:09:04,4285,43,,,,14358.56,0
5976040,16:09:38,16:09:38,1497,44,,,,14616.1,0
5976040,16:10:10,16:10:10,4286,45,,,,14837.04,0
5976040,16:10:41,16:10:41,4287,46,,,,15023.79,0
5976040,16:11:32,16:11:32,8412,47,,,,15341.35,0
5976040,16:12:00,16:12:00,1498,48,,,,15505.82,0
5976040,16:12:36,16:12:36,1499,49,,,,15702.01,0
5976040,16:13:04,16:13:04,1500,50,,,,15878.13,0
5976040,16:13:33,16:13:33,1501,51,,,,16049.47,0
5976040,16:14:06,16:14:06,1502,52,,,,16252.03,0
5976040,16:14:45,16:14:45,1503,53,,,,16481.57,0
5976040,16:15:29,16:15:29,6495,54,,,,16826.29,0
5976040,16:16:11,16:16:11,4283,55,,,,17126.96,0
5976040,16:18:00,16:18:00,1493,56,,1,,18016.37,
5976050,15:30:00,15:30:00,9436,1,,1,1,0,
5976050,15:37:00,15:37:00,5742,2,,,,43.24,
5976050,15:38:39,15:38:39,241,3,,,,629.29,0
5976050,15:39:46,15:39:46,9480,4,,,,1007.5,0
5976050,15:40:21,15:40:21,243,5,,,,1329.2,0
5976050,15:41:27,15:41:27,244,6,,,,1908.33,0
5976050,15:41:49,15:41:49,245,7,,,,2085.47,0
5976050,15:42:26,15:42:26,246,8,,,,2379.46,0
5976050,15:43:10,15:43:10,247,9,,,,2639.3,0
5976050,15:43:42,15:43:42,248,10,,,,2860.92,0
5976050,15:44:32,15:44:32,249,11,,,,3239.91,0
5976050,15:45:20,15:45:20,251,12,,,,3559.41,0
5976050,15:46:00,15:46:00,252,13,,,,3877.83,
5976050,15:46:53,15:46:53,253,14,,,,4231.42,0
5976050,15:47:33,15:47:33,255,15,,,,4612.62,0
5976050,15:47:54,15:47:54,256,16,,,,4810.97,0
5976050,15:48:23,15:48:23,257,17,,,,5015.04,0
5976050,15:48:47,15:48:47,258,18,,,,5227.77,0
5976050,15:49:17,15:49:17,259,19,,,,5430.94,0
5976050,15:49:43,15:49:43,8383,20,,,,5711.23,0
5976050,15:50:12,15:50:12,8384,21,,,,6033.49,0
5976050,15:50:28,15:50:28,8385,22,,,,6184.29,0
5976050,15:52:05,15:52:05,8446,23,,,,6887.34,0
5976050,15:52:30,15:52:30,3905,24,,,,7108.79,0
5976050,15:53:34,15:53:34,8968,25,,,,7595.31,0
5976050,15:53:49,15:53:49,9838,26,,,,7709.06,0
5976050,15:54:29,15:54:29,9752,27,,,,8060.35,0
5976050,15:54:50,15:54:50,9754,28,,,,8222.25,0
5976050,15:55:40,15:55:40,9755,29,,,,8783.3,0
5976050,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
5976050,15:58:01,15:58:01,3902,31,,,,9973.41,0
5976050,15:58:27,15:58:27,3903,32,,,,10199.19,0
5976050,15:59:42,15:59:42,6548,33,,,,10526.1,0
5976050,16:00:42,16:00:42,6549,34,,,,11165.58,0
5976050,16:01:01,16:01:01,6550,35,,,,11336.11,0
5976050,16:01:35,16:01:35,6551,36,,,,11567.96,0
5976050,16:02:35,16:02:35,8237,37,,,,11924.66,0
5976050,16:03:00,16:03:00,6552,38,,,,12087.82,0
5976050,16:05:00,16:05:00,9598,39,,,,12713.49,
5976050,16:06:18,16:06:18,10775,40,,,,13169.59,0
5976050,16:06:57,16:06:57,4303,41,,,,13405.51,0
5976050,16:07:50,16:07:50,6547,42,,,,13800.41,0
5976050,16:09:04,16:09:04,4285,43,,,,14358.56,0
5976050,16:09:38,16:09:38,1497,44,,,,14616.1,0
5976050,16:10:10,16:10:10,4286,45,,,,14837.04,0
5976050,16:10:41,16:10:41,4287,46,,,,15023.79,0
5976050,16:11:32,16:11:32,8412,47,,,,15341.35,0
5976050,16:12:00,16:12:00,1498,48,,,,15505.82,0
5976050,16:12:36,16:12:36,1499,49,,,,15702.01,0
5976050,16:13:04,16:13:04,1500,50,,,,15878.13,0
5976050,16:13:33,16:13:33,1501,51,,,,16049.47,0
5976050,16:14:06,16:14:06,1502,52,,,,16252.03,0
5976050,16:14:45,16:14:45,1503,53,,,,16481.57,0
5976050,16:15:29,16:15:29,6495,54,,,,16826.29,0
5976050,16:16:11,16:16:11,4283,55,,,,17126.96,0
5976050,16:18:00,16:18:00,1493,56,,1,,18016.37,
5976060,15:30:00,15:30:00,9436,1,,1,1,0,
5976060,15:37:00,15:37:00,5742,2,,,,43.24,
5976060,15:38:39,15:38:39,241,3,,,,629.29,0
5976060,15:39:46,15:39:46,9480,4,,,,1007.5,0
5976060,15:40:21,15:40:21,243,5,,,,1329.2,0
5976060,15:41:27,15:41:27,244,6,,,,1908.33,0
5976060,15:41:49,15:41:49,245,7,,,,2085.47,0
5976060,15:42:26,15:42:26,246,8,,,,2379.46,0
5976060,15:43:10,15:43:10,247,9,,,,2639.3,0
5976060,15:43:42,15:43:42,248,10,,,,2860.92,0
5976060,15:44:32,15:44:32,249,11,,,,3239.91,0
5976060,15:45:20,15:45:20,251,12,,,,3559.41,0
5976060,15:46:00,15:46:00,252,13,,,,3877.83,
5976060,15:46:53,15:46:53,253,14,,,,4231.42,0
5976060,15:47:33,15:47:33,255,15,,,,4612.62,0
5976060,15:47:54,15:47:54,256,16,,,,4810.97,0
5976060,15:48:23,15:48:23,257,17,,,,5015.04,0
5976060,15:48:47,15:48:47,258,18,,,,5227.77,0
5976060,15:49:17,15:49:17,259,19,,,,5430.94,0
5976060,15:49:43,15:49:43,8383,20,,,,5711.23,0
5976060,15:50:12,15:50:12,8384,21,,,,6033.49,0
5976060,15:50:28,15:50:28,8385,22,,,,6184.29,0
5976060,15:52:05,15:52:05,8446,23,,,,6887.34,0
5976060,15:52:30,15:52:30,3905,24,,,,7108.79,0
5976060,15:53:34,15:53:34,8968,25,,,,7595.31,0
5976060,15:53:49,15:53:49,9838,26,,,,7709.06,0
5976060,15:54:29,15:54:29,9752,27,,,,8060.35,0
5976060,15:54:50,15:54:50,9754,28,,,,8222.25,0
5976060,15:55:40,15:55:40,9755,29,,,,8783.3,0
5976060,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
5976060,15:58:01,15:58:01,3902,31,,,,9973.41,0
5976060,15:58:27,15:58:27,3903,32,,,,10199.19,0
5976060,15:59:42,15:59:42,6548,33,,,,10526.1,0
5976060,16:00:42,16:00:42,6549,34,,,,11165.58,0
5976060,16:01:01,16:01:01,6550,35,,,,11336.11,0
5976060,16:01:35,16:01:35,6551,36,,,,11567.96,0
5976060,16:02:35,16:02:35,8237,37,,,,11924.66,0
5976060,16:03:00,16:03:00,6552,38,,,,12087.82,0
5976060,16:05:00,16:05:00,9598,39,,,,12713.49,
5976060,16:06:18,16:06:18,10775,40,,,,13169.59,0
5976060,16:06:57,16:06:57,4303,41,,,,13405.51,0
5976060,16:07:50,16:07:50,6547,42,,,,13800.41,0
5976060,16:09:04,16:09:04,4285,43,,,,14358.56,0
5976060,16:09:38,16:09:38,1497,44,,,,14616.1,0
5976060,16:10:10,16:10:10,4286,45,,,,14837.04,0
5976060,16:10:41,16:10:41,4287,46,,,,15023.79,0
5976060,16:11:32,16:11:32,8412,47,,,,15341.35,0
5976060,16:12:00,16:12:00,1498,48,,,,15505.82,0
5976060,16:12:36,16:12:36,1499,49,,,,15702.01,0
5976060,16:13:04,16:13:04,1500,50,,,,15878.13,0
5976060,16:13:33,16:13:33,1501,51,,,,16049.47,0
5976060,16:14:06,16:14:06,1502,52,,,,16252.03,0
5976060,16:14:45,16:14:45,1503,53,,,,16481.57,0
5976060,16:15:29,16:15:29,6495,54,,,,16826.29,0
5976060,16:16:11,16:16:11,4283,55,,,,17126.96,0
5976060,16:18:00,16:18:00,1493,56,,1,,18016.37,
5976080,15:30:00,15:30:00,9436,1,,1,1,0,
5976080,15:37:00,15:37:00,5742,2,,,,43.24,
5976080,15:38:39,15:38:39,241,3,,,,629.29,0
5976080,15:39:46,15:39:46,9480,4,,,,1007.5,0
5976080,15:40:21,15:40:21,243,5,,,,1329.2,0
5976080,15:41:27,15:41:27,244,6,,,,1908.33,0
5976080,15:41:49,15:41:49,245,7,,,,2085.47,0
5976080,15:42:26,15:42:26,246,8,,,,2379.46,0
5976080,15:43:10,15:43:10,247,9,,,,2639.3,0
5976080,15:43:42,15:43:42,248,10,,,,2860.92,0
5976080,15:44:32,15:44:32,249,11,,,,3239.91,0
5976080,15:45:20,15:45:20,251,12,,,,3559.41,0
5976080,15:46:00,15:46:00,252,13,,,,3877.83,
5976080,15:46:53,15:46:53,253,14,,,,4231.42,0
5976080,15:47:33,15:47:33,255,15,,,,4612.62,0
5976080,15:47:54,15:47:54,256,16,,,,4810.97,0
5976080,15:48:23,15:48:23,257,17,,,,5015.04,0
5976080,15:48:47,15:48:47,258,18,,,,5227.77,0
5976080,15:49:17,15:49:17,259,19,,,,5430.94,0
5976080,15:49:43,15:49:43,8383,20,,,,5711.23,0
5976080,15:50:12,15:50:12,8384,21,,,,6033.49,0
5976080,15:50:28,15:50:28,8385,22,,,,6184.29,0
5976080,15:52:05,15:52:05,8446,23,,,,6887.34,0
5976080,15:52:30,15:52:30,3905,24,,,,7108.79,0
5976080,15:53:34,15:53:34,8968,25,,,,7595.31,0
5976080,15:53:49,15:53:49,9838,26,,,,7709.06,0
5976080,15:54:29,15:54:29,9752,27,,,,8060.35,0
5976080,15:54:50,15:54:50,9754,28,,,,8222.25,0
5976080,15:55:40,15:55:40,9755,29,,,,8783.3,0
5976080,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
5976080,15:58:01,15:58:01,3902,31,,,,9973.41,0
5976080,15:58:27,15:58:27,3903,32,,,,10199.19,0
5976080,15:59:42,15:59:42,6548,33,,,,10526.1,0
5976080,16:00:42,16:00:42,6549,34,,,,11165.58,0
5976080,16:01:01,16:01:01,6550,35,,,,11336.11,0
5976080,16:01:35,16:01:35,6551,36,,,,11567.96,0
5976080,16:02:35,16:02:35,8237,37,,,,11924.66,0
5976080,16:03:00,16:03:00,6552,38,,,,12087.82,0
5976080,16:05:00,16:05:00,9598,39,,,,12713.49,
5976080,16:06:18,16:06:18,10775,40,,,,13169.59,0
5976080,16:06:57,16:06:57,4303,41,,,,13405.51,0
5976080,16:07:50,16:07:50,6547,42,,,,13800.41,0
5976080,16:09:04,16:09:04,4285,43,,,,14358.56,0
5976080,16:09:38,16:09:38,1497,44,,,,14616.1,0
5976080,16:10:10,16:10:10,4286,45,,,,14837.04,0
5976080,16:10:41,16:10:41,4287,46,,,,15023.79,0
5976080,16:11:32,16:11:32,8412,47,,,,15341.35,0
5976080,16:12:00,16:12:00,1498,48,,,,15505.82,0
5976080,16:12:36,16:12:36,1499,49,,,,15702.01,0
5976080,16:13:04,16:13:04,1500,50,,,,15878.13,0
5976080,16:13:33,16:13:33,1501,51,,,,16049.47,0
5976080,16:14:06,16:14:06,1502,52,,,,16252.03,0
5976080,16:14:45,16:14:45,1503,53,,,,16481.57,0
5976080,16:15:29,16:15:29,6495,54,,,,16826.29,0
5976080,16:16:11,16:16:11,4283,55,,,,17126.96,0
5976080,16:18:00,16:18:00,1493,56,,1,,18016.37,
17130020,08:06:00,08:06:00,9822,1,,,1,0,
17130020,08:06:48,08:06:48,8431,2,,,,181.23,0
17130020,08:08:25,08:08:25,1153,3,,,,520.99,0
17130020,08:10:00,08:10:00,9869,4,,,,822.18,
17130020,08:11:12,08:11:12,1154,5,,,,1208.23,0
17130020,08:12:00,08:12:00,1155,6,,,,1473.82,
17130020,08:12:44,08:12:44,1156,7,,,,1603.23,0
17130020,08:13:28,08:13:28,1157,8,,,,1752.4,0
17130020,08:14:50,08:14:50,1159,9,,,,2015.79,0
17130020,08:16:04,08:16:04,1160,10,,,,2303.72,0
17130020,08:19:50,08:19:50,1162,11,,,,2930.39,0
17130020,08:21:34,08:21:34,10382,12,,,,3214.84,0
17130020,08:23:00,08:23:00,10383,13,,,,3507.39,
17130020,08:26:56,08:26:56,1167,14,,,,3851.5,0
17130020,08:29:58,08:29:58,10385,15,,,,4120.96,0
17130020,08:34:04,08:34:04,1170,16,,,,4438.86,0
17130020,08:35:54,08:35:54,1171,17,,,,4590.64,0
17130020,08:40:00,08:40:00,1173,18,,,,4873.23,
17130020,08:41:00,08:41:00,1174,19,,,,5116.04,
17130020,08:42:00,08:42:00,8361,20,,,,5310.65,
17130020,08:42:36,08:42:36,1176,21,,,,5618.77,0
17130020,08:42:54,08:42:54,1177,22,,,,5800.5,0
17130020,08:43:33,08:43:33,1178,23,,,,6164.76,0
17130020,08:44:00,08:44:00,7259,24,,,,6460.16,0
17130020,08:44:32,08:44:32,1180,25,,,,6713.69,0
17130020,08:45:12,08:45:12,7260,26,,,,7113.36,0
17130020,08:46:00,08:46:00,1182,27,,,,7557.89,
17130020,08:46:43,08:46:43,1183,28,,,,7870.73,0
17130020,08:47:23,08:47:23,1184,29,,,,8079.8,0
17130020,08:48:18,08:48:18,1185,30,,,,8359.05,0
17130020,08:49:09,08:49:09,1186,31,,,,8635.96,0
17130020,08:49:38,08:49:38,1187,32,,,,8824.23,0
17130020,08:50:18,08:50:18,1188,33,,,,9056.12,0
17130020,08:50:36,08:50:36,1189,34,,,,9185.95,0
17130020,08:51:14,08:51:14,1190,35,,,,9504.87,0
17130020,08:51:54,08:51:54,1191,36,,,,9865.65,0
17130020,08:52:09,08:52:09,1192,37,,,,9997.33,0
17130020,08:52:32,08:52:32,1193,38,,,,10201.33,0
17130020,08:53:06,08:53:06,1194,39,,,,10490.11,0
17130020,08:53:25,08:53:25,1195,40,,,,10604.61,0
17130020,08:54:00,08:54:00,1196,41,,1,,10815.74,
17130030,08:06:00,08:06:00,9822,1,,,1,0,
17130030,08:06:48,08:06:48,8431,2,,,,181.23,0
17130030,08:08:25,08:08:25,1153,3,,,,520.99,0
17130030,08:10:00,08:10:00,9869,4,,,,822.18,
17130030,08:11:12,08:11:12,1154,5,,,,1208.23,0
17130030,08:12:00,08:12:00,1155,6,,,,1473.82,
17130030,08:12:44,08:12:44,1156,7,,,,1603.23,0
17130030,08:13:28,08:13:28,1157,8,,,,1752.4,0
17130030,08:14:50,08:14:50,1159,9,,,,2015.79,0
17130030,08:16:04,08:16:04,1160,10,,,,2303.72,0
17130030,08:19:50,08:19:50,1162,11,,,,2930.39,0
17130030,08:21:34,08:21:34,10382,12,,,,3214.84,0
17130030,08:23:00,08:23:00,10383,13,,,,3507.39,
17130030,08:26:56,08:26:56,1167,14,,,,3851.5,0
17130030,08:29:58,08:29:58,10385,15,,,,4120.96,0
17130030,08:34:04,08:34:04,1170,16,,,,4438.86,0
17130030,08:35:54,08:35:54,1171,17,,,,4590.64,0
17130030,08:40:00,08:40:00,1173,18,,,,4873.23,
17130030,08:41:00,08:41:00,1174,19,,,,5116.04,
17130030,08:42:00,08:42:00,8361,20,,,,5310.65,
17130030,08:42:36,08:42:36,1176,21,,,,5618.77,0
17130030,08:42:54,08:42:54,1177,22,,,,5800.5,0
17130030,08:43:33,08:43:33,1178,23,,,,6164.76,0
17130030,08:44:00,08:44:00,7259,24,,,,6460.16,0
17130030,08:44:32,08:44:32,1180,25,,,,6713.69,0
17130030,08:45:12,08:45:12,7260,26,,,,7113.36,0
17130030,08:46:00,08:46:00,1182,27,,,,7557.89,
17130030,08:46:43,08:46:43,1183,28,,,,7870.73,0
17130030,08:47:23,08:47:23,1184,29,,,,8079.8,0
17130030,08:48:18,08:48:18,1185,30,,,,8359.05,0
17130030,08:49:09,08:49:09,1186,31,,,,8635.96,0
17130030,08:49:38,08:49:38,1187,32,,,,8824.23,0
17130030,08:50:18,08:50:18,1188,33,,,,9056.12,0
17130030,08:50:36,08:50:36,1189,34,,,,9185.95,0
17130030,08:51:14,08:51:14,1190,35,,,,9504.87,0
17130030,08:51:54,08:51:54,1191,36,,,,9865.65,0
17130030,08:52:09,08:52:09,1192,37,,,,9997.33,0
17130030,08:52:32,08:52:32,1193,38,,,,10201.33,0
17130030,08:53:06,08:53:06,1194,39,,,,10490.11,0
17130030,08:53:25,08:53:25,1195,40,,,,10604.61,0
17130030,08:54:00,08:54:00,1196,41,,1,,10815.74,
17130040,08:06:00,08:06:00,9822,1,,,1,0,
17130040,08:06:48,08:06:48,8431,2,,,,181.23,0
17130040,08:08:25,08:08:25,1153,3,,,,520.99,0
17130040,08:10:00,08:10:00,9869,4,,,,822.18,
17130040,08:11:12,08:11:12,1154,5,,,,1208.23,0
17130040,08:12:00,08:12:00,1155,6,,,,1473.82,
17130040,08:12:44,08:12:44,1156,7,,,,1603.23,0
17130040,08:13:28,08:13:28,1157,8,,,,1752.4,0
17130040,08:14:50,08:14:50,1159,9,,,,2015.79,0
17130040,08:16:04,08:16:04,1160,10,,,,2303.72,0
17130040,08:19:50,08:19:50,1162,11,,,,2930.39,0
17130040,08:21:34,08:21:34,10382,12,,,,3214.84,0
17130040,08:23:00,08:23:00,10383,13,,,,3507.39,
17130040,08:26:56,08:26:56,1167,14,,,,3851.5,0
17130040,08:29:58,08:29:58,10385,15,,,,4120.96,0
17130040,08:34:04,08:34:04,1170,16,,,,4438.86,0
17130040,08:35:54,08:35:54,1171,17,,,,4590.64,0
17130040,08:40:00,08:40:00,1173,18,,,,4873.23,
17130040,08:41:00,08:41:00,1174,19,,,,5116.04,
17130040,08:42:00,08:42:00,8361,20,,,,5310.65,
17130040,08:42:36,08:42:36,1176,21,,,,5618.77,0
17130040,08:42:54,08:42:54,1177,22,,,,5800.5,0
17130040,08:43:33,08:43:33,1178,23,,,,6164.76,0
17130040,08:44:00,08:44:00,7259,24,,,,6460.16,0
17130040,08:44:32,08:44:32,1180,25,,,,6713.69,0
17130040,08:45:12,08:45:12,7260,26,,,,7113.36,0
17130040,08:46:00,08:46:00,1182,27,,,,7557.89,
17130040,08:46:43,08:46:43,1183,28,,,,7870.73,0
17130040,08:47:23,08:47:23,1184,29,,,,8079.8,0
17130040,08:48:18,08:48:18,1185,30,,,,8359.05,0
17130040,08:49:09,08:49:09,1186,31,,,,8635.96,0
17130040,08:49:38,08:49:38,1187,32,,,,8824.23,0
17130040,08:50:18,08:50:18,1188,33,,,,9056.12,0
17130040,08:50:36,08:50:36,1189,34,,,,9185.95,0
17130040,08:51:14,08:51:14,1190,35,,,,9504.87,0
17130040,08:51:54,08:51:54,1191,36,,,,9865.65,0
17130040,08:52:09,08:52:09,1192,37,,,,9997.33,0
17130040,08:52:32,08:52:32,1193,38,,,,10201.33,0
17130040,08:53:06,08:53:06,1194,39,,,,10490.11,0
17130040,08:53:25,08:53:25,1195,40,,,,10604.61,0
17130040,08:54:00,08:54:00,1196,41,,1,,10815.74,
17130050,08:06:00,08:06:00,9822,1,,,1,0,
17130050,08:06:48,08:06:48,8431,2,,,,181.23,0
17130050,08:08:25,08:08:25,1153,3,,,,520.99,0
17130050,08:10:00,08:10:00,9869,4,,,,822.18,
17130050,08:11:12,08:11:12,1154,5,,,,1208.23,0
17130050,08:12:00,08:12:00,1155,6,,,,1473.82,
17130050,08:12:44,08:12:44,1156,7,,,,1603.23,0
17130050,08:13:28,08:13:28,1157,8,,,,1752.4,0
17130050,08:14:50,08:14:50,1159,9,,,,2015.79,0
17130050,08:16:04,08:16:04,1160,10,,,,2303.72,0
17130050,08:19:50,08:19:50,1162,11,,,,2930.39,0
17130050,08:21:34,08:21:34,10382,12,,,,3214.84,0
17130050,08:23:00,08:23:00,10383,13,,,,3507.39,
17130050,08:26:56,08:26:56,1167,14,,,,3851.5,0
17130050,08:29:58,08:29:58,10385,15,,,,4120.96,0
17130050,08:34:04,08:34:04,1170,16,,,,4438.86,0
17130050,08:35:54,08:35:54,1171,17,,,,4590.64,0
17130050,08:40:00,08:40:00,1173,18,,,,4873.23,
17130050,08:41:00,08:41:00,1174,19,,,,5116.04,
17130050,08:42:00,08:42:00,8361,20,,,,5310.65,
17130050,08:42:36,08:42:36,1176,21,,,,5618.77,0
17130050,08:42:54,08:42:54,1177,22,,,,5800.5,0
17130050,08:43:33,08:43:33,1178,23,,,,6164.76,0
17130050,08:44:00,08:44:00,7259,24,,,,6460.16,0
17130050,08:44:32,08:44:32,1180,25,,,,6713.69,0
17130050,08:45:12,08:45:12,7260,26,,,,7113.36,0
17130050,08:46:00,08:46:00,1182,27,,,,7557.89,
17130050,08:46:43,08:46:43,1183,28,,,,7870.73,0
17130050,08:47:23,08:47:23,1184,29,,,,8079.8,0
17130050,08:48:18,08:48:18,1185,30,,,,8359.05,0
17130050,08:49:09,08:49:09,1186,31,,,,8635.96,0
17130050,08:49:38,08:49:38,1187,32,,,,8824.23,0
17130050,08:50:18,08:50:18,1188,33,,,,9056.12,0
17130050,08:50:36,08:50:36,1189,34,,,,9185.95,0
17130050,08:51:14,08:51:14,1190,35,,,,9504.87,0
17130050,08:51:54,08:51:54,1191,36,,,,9865.65,0
17130050,08:52:09,08:52:09,1192,37,,,,9997.33,0
17130050,08:52:32,08:52:32,1193,38,,,,10201.33,0
17130050,08:53:06,08:53:06,1194,39,,,,10490.11,0
17130050,08:53:25,08:53:25,1195,40,,,,10604.61,0
17130050,08:54:00,08:54:00,1196,41,,1,,10815.74,
17130060,08:06:00,08:06:00,9822,1,,,1,0,
17130060,08:06:48,08:06:48,8431,2,,,,181.23,0
17130060,08:08:25,08:08:25,1153,3,,,,520.99,0
17130060,08:10:00,08:10:00,9869,4,,,,822.18,
17130060,08:11:12,08:11:12,1154,5,,,,1208.23,0
17130060,08:12:00,08:12:00,1155,6,,,,1473.82,
17130060,08:12:44,08:12:44,1156,7,,,,1603.23,0
17130060,08:13:28,08:13:28,1157,8,,,,1752.4,0
17130060,08:14:50,08:14:50,1159,9,,,,2015.79,0
17130060,08:16:04,08:16:04,1160,10,,,,2303.72,0
17130060,08:19:50,08:19:50,1162,11,,,,2930.39,0
17130060,08:21:34,08:21:34,10382,12,,,,3214.84,0
17130060,08:23:00,08:23:00,10383,13,,,,3507.39,
17130060,08:26:56,08:26:56,1167,14,,,,3851.5,0
17130060,08:29:58,08:29:58,10385,15,,,,4120.96,0
17130060,08:34:04,08:34:04,1170,16,,,,4438.86,0
17130060,08:35:54,08:35:54,1171,17,,,,4590.64,0
17130060,08:40:00,08:40:00,1173,18,,,,4873.23,
17130060,08:41:00,08:41:00,1174,19,,,,5116.04,
17130060,08:42:00,08:42:00,8361,20,,,,5310.65,
17130060,08:42:36,08:42:36,1176,21,,,,5618.77,0
17130060,08:42:54,08:42:54,1177,22,,,,5800.5,0
17130060,08:43:33,08:43:33,1178,23,,,,6164.76,0
17130060,08:44:00,08:44:00,7259,24,,,,6460.16,0
17130060,08:44:32,08:44:32,1180,25,,,,6713.69,0
17130060,08:45:12,08:45:12,7260,26,,,,7113.36,0
17130060,08:46:00,08:46:00,1182,27,,,,7557.89,
17130060,08:46:43,08:46:43,1183,28,,,,7870.73,0
17130060,08:47:23,08:47:23,1184,29,,,,8079.8,0
17130060,08:48:18,08:48:18,1185,30,,,,8359.05,0
17130060,08:49:09,08:49:09,1186,31,,,,8635.96,0
17130060,08:49:38,08:49:38,1187,32,,,,8824.23,0
17130060,08:50:18,08:50:18,1188,33,,,,9056.12,0
17130060,08:50:36,08:50:36,1189,34,,,,9185.95,0
17130060,08:51:14,08:51:14,1190,35,,,,9504.87,0
17130060,08:51:54,08:51:54,1191,36,,,,9865.65,0
17130060,08:52:09,08:52:09,1192,37,,,,9997.33,0
17130060,08:52:32,08:52:32,1193,38,,,,10201.33,0
17130060,08:53:06,08:53:06,1194,39,,,,10490.11,0
17130060,08:53:25,08:53:25,1195,40,,,,10604.61,0
17130060,08:54:00,08:54:00,1196,41,,1,,10815.74,
17130080,08:06:00,08:06:00,9822,1,,,1,0,
17130080,08:06:48,08:06:48,8431,2,,,,181.23,0
17130080,08:08:25,08:08:25,1153,3,,,,520.99,0
17130080,08:10:00,08:10:00,9869,4,,,,822.18,
17130080,08:11:12,08:11:12,1154,5,,,,1208.23,0
17130080,08:12:00,08:12:00,1155,6,,,,1473.82,
17130080,08:12:44,08:12:44,1156,7,,,,1603.23,0
17130080,08:13:28,08:13:28,1157,8,,,,1752.4,0
17130080,08:14:50,08:14:50,1159,9,,,,2015.79,0
17130080,08:16:04,08:16:04,1160,10,,,,2303.72,0
17130080,08:19:50,08:19:50,1162,11,,,,2930.39,0
17130080,08:21:34,08:21:34,10382,12,,,,3214.84,0
17130080,08:23:00,08:23:00,10383,13,,,,3507.39,
17130080,08:26:56,08:26:56,1167,14,,,,3851.5,0
17130080,08:29:58,08:29:58,10385,15,,,,4120.96,0
17130080,08:34:04,08:34:04,1170,16,,,,4438.86,0
17130080,08:35:54,08:35:54,1171,17,,,,4590.64,0
17130080,08:40:00,08:40:00,1173,18,,,,4873.23,
17130080,08:41:00,08:41:00,1174,19,,,,5116.04,
17130080,08:42:00,08:42:00,8361,20,,,,5310.65,
17130080,08:42:36,08:42:36,1176,21,,,,5618.77,0
17130080,08:42:54,08:42:54,1177,22,,,,5800.5,0
17130080,08:43:33,08:43:33,1178,23,,,,6164.76,0
17130080,08:44:00,08:44:00,7259,24,,,,6460.16,0
17130080,08:44:32,08:44:32,1180,25,,,,6713.69,0
17130080,08:45:12,08:45:12,7260,26,,,,7113.36,0
17130080,08:46:00,08:46:00,1182,27,,,,7557.89,
17130080,08:46:43,08:46:43,1183,28,,,,7870.73,0
17130080,08:47:23,08:47:23,1184,29,,,,8079.8,0
17130080,08:48:18,08:48:18,1185,30,,,,8359.05,0
17130080,08:49:09,08:49:09,1186,31,,,,8635.96,0
17130080,08:49:38,08:49:38,1187,32,,,,8824.23,0
17130080,08:50:18,08:50:18,1188,33,,,,9056.12,0
17130080,08:50:36,08:50:36,1189,34,,,,9185.95,0
17130080,08:51:14,08:51:14,1190,35,,,,9504.87,0
17130080,08:51:54,08:51:54,1191,36,,,,9865.65,0
17130080,08:52:09,08:52:09,1192,37,,,,9997.33,0
17130080,08:52:32,08:52:32,1193,38,,,,10201.33,0
17130080,08:53:06,08:53:06,1194,39,,,,10490.11,0
17130080,08:53:25,08:53:25,1195,40,,,,10604.61,0
17130080,08:54:00,08:54:00,1196,41,,1,,10815.74,
13230020,15:47:00,15:47:00,1203,1,,,1,0,
13230020,15:47:39,15:47:39,1204,2,,,,318.53,0
13230020,15:48:11,15:48:11,1205,3,,,,575.15,0
13230020,15:48:40,15:48:40,1206,4,,,,786.87,0
13230020,15:49:04,15:49:04,9590,5,,,,990.4,0
13230020,15:49:41,15:49:41,1208,6,,,,1289.39,0
13230020,15:50:07,15:50:07,1209,7,,,,1525.68,0
13230020,15:50:39,15:50:39,1210,8,,,,1760.21,0
13230020,15:50:53,15:50:53,1211,9,,,,1922.81,0
13230020,15:51:12,15:51:12,1212,10,,,,2107,0
13230020,15:51:29,15:51:29,1213,11,,,,2236.4,0
13230020,15:52:00,15:52:00,1214,12,,,,2443.42,0
13230020,15:52:37,15:52:37,1215,13,,,,2757.4,0
13230020,15:53:00,15:53:00,1216,14,,,,2948.48,0
13230020,15:53:15,15:53:15,1217,15,,,,3080.22,0
13230020,15:53:33,15:53:33,1218,16,,,,3238.2,0
13230020,15:54:00,15:54:00,1219,17,,,,3478.74,
13230020,15:54:32,15:54:32,1220,18,,,,3653.47,0
13230020,15:56:27,15:56:27,1221,19,,,,4250.92,0
13230020,15:57:26,15:57:26,1222,20,,,,4557.85,0
13230020,15:57:55,15:57:55,1223,21,,,,4714.83,0
13230020,15:59:01,15:59:01,1224,22,,,,5081.73,0
13230020,15:59:27,15:59:27,1225,23,,,,5198.75,0
13230020,16:01:00,16:01:00,1226,24,,,,5661.75,
13230020,16:01:26,16:01:26,1227,25,,,,5792.26,0
13230020,16:02:00,16:02:00,6627,26,,,,5953.12,
13230020,16:03:15,16:03:15,1229,27,,,,6282.95,0
13230020,16:04:09,16:04:09,10386,28,,,,6513.89,0
13230020,16:05:24,16:05:24,1232,29,,,,6816.03,0
13230020,16:06:24,16:06:24,9568,30,,,,7066.62,0
13230020,16:07:24,16:07:24,10384,31,,,,7334.74,0
13230020,16:08:15,16:08:15,1236,32,,,,7548.25,0
13230020,16:09:18,16:09:18,1237,33,,,,7771.96,0
13230020,16:10:24,16:10:24,1238,34,,,,8030.58,0
13230020,16:12:45,16:12:45,1239,35,,,,8468.52,0
13230020,16:13:30,16:13:30,8640,36,,,,8650.53,0
13230020,16:14:09,16:14:09,8669,37,,,,8817.31,0
13230020,16:15:03,16:15:03,1242,38,,,,9005.2,0
13230020,16:16:06,16:16:06,1244,39,,,,9291.5,0
13230020,16:17:00,16:17:00,1245,40,,,,9532.74,
13230020,16:19:27,16:19:27,1246,41,,,,9785.17,0
13230020,16:21:00,16:21:00,9833,42,,,,9934.93,
13230020,16:25:12,16:25:12,2658,43,,,,10587.59,0
13230020,16:26:32,16:26:32,2659,44,,,,10807.75,0
13230020,16:28:00,16:28:00,9868,45,,1,,11092.24,
13230030,15:47:00,15:47:00,1203,1,,,1,0,
13230030,15:47:39,15:47:39,1204,2,,,,318.53,0
13230030,15:48:11,15:48:11,1205,3,,,,575.15,0
13230030,15:48:40,15:48:40,1206,4,,,,786.87,0
13230030,15:49:04,15:49:04,9590,5,,,,990.4,0
13230030,15:49:41,15:49:41,1208,6,,,,1289.39,0
13230030,15:50:07,15:50:07,1209,7,,,,1525.68,0
13230030,15:50:39,15:50:39,1210,8,,,,1760.21,0
13230030,15:50:53,15:50:53,1211,9,,,,1922.81,0
13230030,15:51:12,15:51:12,1212,10,,,,2107,0
13230030,15:51:29,15:51:29,1213,11,,,,2236.4,0
13230030,15:52:00,15:52:00,1214,12,,,,2443.42,0
13230030,15:52:37,15:52:37,1215,13,,,,2757.4,0
13230030,15:53:00,15:53:00,1216,14,,,,2948.48,0
13230030,15:53:15,15:53:15,1217,15,,,,3080.22,0
13230030,15:53:33,15:53:33,1218,16,,,,3238.2,0
13230030,15:54:00,15:54:00,1219,17,,,,3478.74,
13230030,15:54:32,15:54:32,1220,18,,,,3653.47,0
13230030,15:56:27,15:56:27,1221,19,,,,4250.92,0
13230030,15:57:26,15:57:26,1222,20,,,,4557.85,0
13230030,15:57:55,15:57:55,1223,21,,,,4714.83,0
13230030,15:59:01,15:59:01,1224,22,,,,5081.73,0
13230030,15:59:27,15:59:27,1225,23,,,,5198.75,0
13230030,16:01:00,16:01:00,1226,24,,,,5661.75,
13230030,16:01:26,16:01:26,1227,25,,,,5792.26,0
13230030,16:02:00,16:02:00,6627,26,,,,5953.12,
13230030,16:03:15,16:03:15,1229,27,,,,6282.95,0
13230030,16:04:09,16:04:09,10386,28,,,,6513.89,0
13230030,16:05:24,16:05:24,1232,29,,,,6816.03,0
13230030,16:06:24,16:06:24,9568,30,,,,7066.62,0
13230030,16:07:24,16:07:24,10384,31,,,,7334.74,0
13230030,16:08:15,16:08:15,1236,32,,,,7548.25,0
13230030,16:09:18,16:09:18,1237,33,,,,7771.96,0
13230030,16:10:24,16:10:24,1238,34,,,,8030.58,0
13230030,16:12:45,16:12:45,1239,35,,,,8468.52,0
13230030,16:13:30,16:13:30,8640,36,,,,8650.53,0
13230030,16:14:09,16:14:09,8669,37,,,,8817.31,0
13230030,16:15:03,16:15:03,1242,38,,,,9005.2,0
13230030,16:16:06,16:16:06,1244,39,,,,9291.5,0
13230030,16:17:00,16:17:00,1245,40,,,,9532.74,
13230030,16:19:27,16:19:27,1246,41,,,,9785.17,0
13230030,16:21:00,16:21:00,9833,42,,,,9934.93,
13230030,16:25:12,16:25:12,2658,43,,,,10587.59,0
13230030,16:26:32,16:26:32,2659,44,,,,10807.75,0
13230030,16:28:00,16:28:00,9868,45,,1,,11092.24,
13230040,15:47:00,15:47:00,1203,1,,,1,0,
13230040,15:47:39,15:47:39,1204,2,,,,318.53,0
13230040,15:48:11,15:48:11,1205,3,,,,575.15,0
13230040,15:48:40,15:48:40,1206,4,,,,786.87,0
13230040,15:49:04,15:49:04,9590,5,,,,990.4,0
13230040,15:49:41,15:49:41,1208,6,,,,1289.39,0
13230040,15:50:07,15:50:07,1209,7,,,,1525.68,0
13230040,15:50:39,15:50:39,1210,8,,,,1760.21,0
13230040,15:50:53,15:50:53,1211,9,,,,1922.81,0
13230040,15:51:12,15:51:12,1212,10,,,,2107,0
13230040,15:51:29,15:51:29,1213,11,,,,2236.4,0
13230040,15:52:00,15:52:00,1214,12,,,,2443.42,0
13230040,15:52:37,15:52:37,1215,13,,,,2757.4,0
13230040,15:53:00,15:53:00,1216,14,,,,2948.48,0
13230040,15:53:15,15:53:15,1217,15,,,,3080.22,0
13230040,15:53:33,15:53:33,1218,16,,,,3238.2,0
13230040,15:54:00,15:54:00,1219,17,,,,3478.74,
13230040,15:54:32,15:54:32,1220,18,,,,3653.47,0
13230040,15:56:27,15:56:27,1221,19,,,,4250.92,0
13230040,15:57:26,15:57:26,1222,20,,,,4557.85,0
13230040,15:57:55,15:57:55,1223,21,,,,4714.83,0
13230040,15:59:01,15:59:01,1224,22,,,,5081.73,0
13230040,15:59:27,15:59:27,1225,23,,,,5198.75,0
13230040,16:01:00,16:01:00,1226,24,,,,5661.75,
13230040,16:01:26,16:01:26,1227,25,,,,5792.26,0
13230040,16:02:00,16:02:00,6627,26,,,,5953.12,
13230040,16:03:15,16:03:15,1229,27,,,,6282.95,0
13230040,16:04:09,16:04:09,10386,28,,,,6513.89,0
13230040,16:05:24,16:05:24,1232,29,,,,6816.03,0
13230040,16:06:24,16:06:24,9568,30,,,,7066.62,0
13230040,16:07:24,16:07:24,10384,31,,,,7334.74,0
13230040,16:08:15,16:08:15,1236,32,,,,7548.25,0
13230040,16:09:18,16:09:18,1237,33,,,,7771.96,0
13230040,16:10:24,16:10:24,1238,34,,,,8030.58,0
13230040,16:12:45,16:12:45,1239,35,,,,8468.52,0
13230040,16:13:30,16:13:30,8640,36,,,,8650.53,0
13230040,16:14:09,16:14:09,8669,37,,,,8817.31,0
13230040,16:15:03,16:15:03,1242,38,,,,9005.2,0
13230040,16:16:06,16:16:06,1244,39,,,,9291.5,0
13230040,16:17:00,16:17:00,1245,40,,,,9532.74,
13230040,16:19:27,16:19:27,1246,41,,,,9785.17,0
13230040,16:21:00,16:21:00,9833,42,,,,9934.93,
13230040,16:25:12,16:25:12,2658,43,,,,10587.59,0
13230040,16:26:32,16:26:32,2659,44,,,,10807.75,0
13230040,16:28:00,16:28:00,9868,45,,1,,11092.24,
13230050,15:47:00,15:47:00,1203,1,,,1,0,
13230050,15:47:39,15:47:39,1204,2,,,,318.53,0
13230050,15:48:11,15:48:11,1205,3,,,,575.15,0
13230050,15:48:40,15:48:40,1206,4,,,,786.87,0
13230050,15:49:04,15:49:04,9590,5,,,,990.4,0
13230050,15:49:41,15:49:41,1208,6,,,,1289.39,0
13230050,15:50:07,15:50:07,1209,7,,,,1525.68,0
13230050,15:50:39,15:50:39,1210,8,,,,1760.21,0
13230050,15:50:53,15:50:53,1211,9,,,,1922.81,0
13230050,15:51:12,15:51:12,1212,10,,,,2107,0
13230050,15:51:29,15:51:29,1213,11,,,,2236.4,0
13230050,15:52:00,15:52:00,1214,12,,,,2443.42,0
13230050,15:52:37,15:52:37,1215,13,,,,2757.4,0
13230050,15:53:00,15:53:00,1216,14,,,,2948.48,0
13230050,15:53:15,15:53:15,1217,15,,,,3080.22,0
13230050,15:53:33,15:53:33,1218,16,,,,3238.2,0
13230050,15:54:00,15:54:00,1219,17,,,,3478.74,
13230050,15:54:32,15:54:32,1220,18,,,,3653.47,0
13230050,15:56:27,15:56:27,1221,19,,,,4250.92,0
13230050,15:57:26,15:57:26,1222,20,,,,4557.85,0
13230050,15:57:55,15:57:55,1223,21,,,,4714.83,0
13230050,15:59:01,15:59:01,1224,22,,,,5081.73,0
13230050,15:59:27,15:59:27,1225,23,,,,5198.75,0
13230050,16:01:00,16:01:00,1226,24,,,,5661.75,
13230050,16:01:26,16:01:26,1227,25,,,,5792.26,0
13230050,16:02:00,16:02:00,6627,26,,,,5953.12,
13230050,16:03:15,16:03:15,1229,27,,,,6282.95,0
13230050,16:04:09,16:04:09,10386,28,,,,6513.89,0
13230050,16:05:24,16:05:24,1232,29,,,,6816.03,0
13230050,16:06:24,16:06:24,9568,30,,,,7066.62,0
13230050,16:07:24,16:07:24,10384,31,,,,7334.74,0
13230050,16:08:15,16:08:15,1236,32,,,,7548.25,0
13230050,16:09:18,16:09:18,1237,33,,,,7771.96,0
13230050,16:10:24,16:10:24,1238,34,,,,8030.58,0
13230050,16:12:45,16:12:45,1239,35,,,,8468.52,0
13230050,16:13:30,16:13:30,8640,36,,,,8650.53,0
13230050,16:14:09,16:14:09,8669,37,,,,8817.31,0
13230050,16:15:03,16:15:03,1242,38,,,,9005.2,0
13230050,16:16:06,16:16:06,1244,39,,,,9291.5,0
13230050,16:17:00,16:17:00,1245,40,,,,9532.74,
13230050,16:19:27,16:19:27,1246,41,,,,9785.17,0
13230050,16:21:00,16:21:00,9833,42,,,,9934.93,
13230050,16:25:12,16:25:12,2658,43,,,,10587.59,0
13230050,16:26:32,16:26:32,2659,44,,,,10807.75,0
13230050,16:28:00,16:28:00,9868,45,,1,,11092.24,
13230060,15:47:00,15:47:00,1203,1,,,1,0,
13230060,15:47:39,15:47:39,1204,2,,,,318.53,0
13230060,15:48:11,15:48:11,1205,3,,,,575.15,0
13230060,15:48:40,15:48:40,1206,4,,,,786.87,0
13230060,15:49:04,15:49:04,9590,5,,,,990.4,0
13230060,15:49:41,15:49:41,1208,6,,,,1289.39,0
13230060,15:50:07,15:50:07,1209,7,,,,1525.68,0
13230060,15:50:39,15:50:39,1210,8,,,,1760.21,0
13230060,15:50:53,15:50:53,1211,9,,,,1922.81,0
13230060,15:51:12,15:51:12,1212,10,,,,2107,0
13230060,15:51:29,15:51:29,1213,11,,,,2236.4,0
13230060,15:52:00,15:52:00,1214,12,,,,2443.42,0
13230060,15:52:37,15:52:37,1215,13,,,,2757.4,0
13230060,15:53:00,15:53:00,1216,14,,,,2948.48,0
13230060,15:53:15,15:53:15,1217,15,,,,3080.22,0
13230060,15:53:33,15:53:33,1218,16,,,,3238.2,0
13230060,15:54:00,15:54:00,1219,17,,,,3478.74,
13230060,15:54:32,15:54:32,1220,18,,,,3653.47,0
13230060,15:56:27,15:56:27,1221,19,,,,4250.92,0
13230060,15:57:26,15:57:26,1222,20,,,,4557.85,0
13230060,15:57:55,15:57:55,1223,21,,,,4714.83,0
13230060,15:59:01,15:59:01,1224,22,,,,5081.73,0
13230060,15:59:27,15:59:27,1225,23,,,,5198.75,0
13230060,16:01:00,16:01:00,1226,24,,,,5661.75,
13230060,16:01:26,16:01:26,1227,25,,,,5792.26,0
13230060,16:02:00,16:02:00,6627,26,,,,5953.12,
13230060,16:03:15,16:03:15,1229,27,,,,6282.95,0
13230060,16:04:09,16:04:09,10386,28,,,,6513.89,0
13230060,16:05:24,16:05:24,1232,29,,,,6816.03,0
13230060,16:06:24,16:06:24,9568,30,,,,7066.62,0
13230060,16:07:24,16:07:24,10384,31,,,,7334.74,0
13230060,16:08:15,16:08:15,1236,32,,,,7548.25,0
13230060,16:09:18,16:09:18,1237,33,,,,7771.96,0
13230060,16:10:24,16:10:24,1238,34,,,,8030.58,0
13230060,16:12:45,16:12:45,1239,35,,,,8468.52,0
13230060,16:13:30,16:13:30,8640,36,,,,8650.53,0
13230060,16:14:09,16:14:09,8669,37,,,,8817.31,0
13230060,16:15:03,16:15:03,1242,38,,,,9005.2,0
13230060,16:16:06,16:16:06,1244,39,,,,9291.5,0
13230060,16:17:00,16:17:00,1245,40,,,,9532.74,
13230060,16:19:27,16:19:27,1246,41,,,,9785.17,0
13230060,16:21:00,16:21:00,9833,42,,,,9934.93,
13230060,16:25:12,16:25:12,2658,43,,,,10587.59,0
13230060,16:26:32,16:26:32,2659,44,,,,10807.75,0
13230060,16:28:00,16:28:00,9868,45,,1,,11092.24,
13230080,15:47:00,15:47:00,1203,1,,,1,0,
13230080,15:47:39,15:47:39,1204,2,,,,318.53,0
13230080,15:48:11,15:48:11,1205,3,,,,575.15,0
13230080,15:48:40,15:48:40,1206,4,,,,786.87,0
13230080,15:49:04,15:49:04,9590,5,,,,990.4,0
13230080,15:49:41,15:49:41,1208,6,,,,1289.39,0
13230080,15:50:07,15:50:07,1209,7,,,,1525.68,0
13230080,15:50:39,15:50:39,1210,8,,,,1760.21,0
13230080,15:50:53,15:50:53,1211,9,,,,1922.81,0
13230080,15:51:12,15:51:12,1212,10,,,,2107,0
13230080,15:51:29,15:51:29,1213,11,,,,2236.4,0
13230080,15:52:00,15:52:00,1214,12,,,,2443.42,0
13230080,15:52:37,15:52:37,1215,13,,,,2757.4,0
13230080,15:53:00,15:53:00,1216,14,,,,2948.48,0
13230080,15:53:15,15:53:15,1217,15,,,,3080.22,0
13230080,15:53:33,15:53:33,1218,16,,,,3238.2,0
13230080,15:54:00,15:54:00,1219,17,,,,3478.74,
13230080,15:54:32,15:54:32,1220,18,,,,3653.47,0
13230080,15:56:27,15:56:27,1221,19,,,,4250.92,0
13230080,15:57:26,15:57:26,1222,20,,,,4557.85,0
13230080,15:57:55,15:57:55,1223,21,,,,4714.83,0
13230080,15:59:01,15:59:01,1224,22,,,,5081.73,0
13230080,15:59:27,15:59:27,1225,23,,,,5198.75,0
13230080,16:01:00,16:01:00,1226,24,,,,5661.75,
13230080,16:01:26,16:01:26,1227,25,,,,5792.26,0
13230080,16:02:00,16:02:00,6627,26,,,,5953.12,
13230080,16:03:15,16:03:15,1229,27,,,,6282.95,0
13230080,16:04:09,16:04:09,10386,28,,,,6513.89,0
13230080,16:05:24,16:05:24,1232,29,,,,6816.03,0
13230080,16:06:24,16:06:24,9568,30,,,,7066.62,0
13230080,16:07:24,16:07:24,10384,31,,,,7334.74,0
13230080,16:08:15,16:08:15,1236,32,,,,7548.25,0
13230080,16:09:18,16:09:18,1237,33,,,,7771.96,0
13230080,16:10:24,16:10:24,1238,34,,,,8030.58,0
13230080,16:12:45,16:12:45,1239,35,,,,8468.52,0
13230080,16:13:30,16:13:30,8640,36,,,,8650.53,0
13230080,16:14:09,16:14:09,8669,37,,,,8817.31,0
13230080,16:15:03,16:15:03,1242,38,,,,9005.2,0
13230080,16:16:06,16:16:06,1244,39,,,,9291.5,0
13230080,16:17:00,16:17:00,1245,40,,,,9532.74,
13230080,16:19:27,16:19:27,1246,41,,,,9785.17,0
13230080,16:21:00,16:21:00,9833,42,,,,9934.93,
13230080,16:25:12,16:25:12,2658,43,,,,10587.59,0
13230080,16:26:32,16:26:32,2659,44,,,,10807.75,0
13230080,16:28:00,16:28:00,9868,45,,1,,11092.24,
9045020,15:43:00,15:43:00,1203,1,,,1,0,
9045020,15:43:39,15:43:39,1204,2,,,,318.53,0
9045020,15:44:11,15:44:11,1205,3,,,,575.15,0
9045020,15:44:40,15:44:40,1206,4,,,,786.87,0
9045020,15:45:04,15:45:04,9590,5,,,,990.4,0
9045020,15:45:41,15:45:41,1208,6,,,,1289.39,0
9045020,15:46:07,15:46:07,1209,7,,,,1525.68,0
9045020,15:46:39,15:46:39,1210,8,,,,1760.21,0
9045020,15:46:53,15:46:53,1211,9,,,,1922.81,0
9045020,15:47:12,15:47:12,1212,10,,,,2107,0
9045020,15:47:29,15:47:29,1213,11,,,,2236.4,0
9045020,15:48:00,15:48:00,1214,12,,,,2443.42,0
9045020,15:48:37,15:48:37,1215,13,,,,2757.4,0
9045020,15:49:00,15:49:00,1216,14,,,,2948.48,0
9045020,15:49:15,15:49:15,1217,15,,,,3080.22,0
9045020,15:49:33,15:49:33,1218,16,,,,3238.2,0
9045020,15:50:00,15:50:00,1219,17,,,,3478.74,
9045020,15:50:32,15:50:32,1220,18,,,,3653.47,0
9045020,15:52:27,15:52:27,1221,19,,,,4250.92,0
9045020,15:53:26,15:53:26,1222,20,,,,4557.85,0
9045020,15:53:55,15:53:55,1223,21,,,,4714.83,0
9045020,15:55:01,15:55:01,1224,22,,,,5081.73,0
9045020,15:55:27,15:55:27,1225,23,,,,5198.75,0
9045020,15:57:00,15:57:00,1226,24,,,,5661.75,
9045020,15:57:26,15:57:26,1227,25,,,,5792.26,0
9045020,15:58:00,15:58:00,6627,26,,,,5953.12,
9045020,15:59:15,15:59:15,1229,27,,,,6282.95,0
9045020,16:00:09,16:00:09,10386,28,,,,6513.89,0
9045020,16:01:24,16:01:24,1232,29,,,,6816.03,0
9045020,16:02:24,16:02:24,9568,30,,,,7066.62,0
9045020,16:03:24,16:03:24,10384,31,,,,7334.74,0
9045020,16:04:15,16:04:15,1236,32,,,,7548.25,0
9045020,16:05:18,16:05:18,1237,33,,,,7771.96,0
9045020,16:06:24,16:06:24,1238,34,,,,8030.58,0
9045020,16:08:45,16:08:45,1239,35,,,,8468.52,0
9045020,16:09:30,16:09:30,8640,36,,,,8650.53,0
9045020,16:10:09,16:10:09,8669,37,,,,8817.31,0
9045020,16:11:03,16:11:03,1242,38,,,,9005.2,0
9045020,16:12:06,16:12:06,1244,39,,,,9291.5,0
9045020,16:13:00,16:13:00,1245,40,,,,9532.74,
9045020,16:15:27,16:15:27,1246,41,,,,9785.17,0
9045020,16:17:00,16:17:00,9833,42,,,,9934.93,
9045020,16:21:12,16:21:12,2658,43,,,,10587.59,0
9045020,16:22:32,16:22:32,2659,44,,,,10807.75,0
9045020,16:24:00,16:24:00,9868,45,,1,,11092.24,
9045030,15:43:00,15:43:00,1203,1,,,1,0,
9045030,15:43:39,15:43:39,1204,2,,,,318.53,0
9045030,15:44:11,15:44:11,1205,3,,,,575.15,0
9045030,15:44:40,15:44:40,1206,4,,,,786.87,0
9045030,15:45:04,15:45:04,9590,5,,,,990.4,0
9045030,15:45:41,15:45:41,1208,6,,,,1289.39,0
9045030,15:46:07,15:46:07,1209,7,,,,1525.68,0
9045030,15:46:39,15:46:39,1210,8,,,,1760.21,0
9045030,15:46:53,15:46:53,1211,9,,,,1922.81,0
9045030,15:47:12,15:47:12,1212,10,,,,2107,0
9045030,15:47:29,15:47:29,1213,11,,,,2236.4,0
9045030,15:48:00,15:48:00,1214,12,,,,2443.42,0
9045030,15:48:37,15:48:37,1215,13,,,,2757.4,0
9045030,15:49:00,15:49:00,1216,14,,,,2948.48,0
9045030,15:49:15,15:49:15,1217,15,,,,3080.22,0
9045030,15:49:33,15:49:33,1218,16,,,,3238.2,0
9045030,15:50:00,15:50:00,1219,17,,,,3478.74,
9045030,15:50:32,15:50:32,1220,18,,,,3653.47,0
9045030,15:52:27,15:52:27,1221,19,,,,4250.92,0
9045030,15:53:26,15:53:26,1222,20,,,,4557.85,0
9045030,15:53:55,15:53:55,1223,21,,,,4714.83,0
9045030,15:55:01,15:55:01,1224,22,,,,5081.73,0
9045030,15:55:27,15:55:27,1225,23,,,,5198.75,0
9045030,15:57:00,15:57:00,1226,24,,,,5661.75,
9045030,15:57:26,15:57:26,1227,25,,,,5792.26,0
9045030,15:58:00,15:58:00,6627,26,,,,5953.12,
9045030,15:59:15,15:59:15,1229,27,,,,6282.95,0
9045030,16:00:09,16:00:09,10386,28,,,,6513.89,0
9045030,16:01:24,16:01:24,1232,29,,,,6816.03,0
9045030,16:02:24,16:02:24,9568,30,,,,7066.62,0
9045030,16:03:24,16:03:24,10384,31,,,,7334.74,0
9045030,16:04:15,16:04:15,1236,32,,,,7548.25,0
9045030,16:05:18,16:05:18,1237,33,,,,7771.96,0
9045030,16:06:24,16:06:24,1238,34,,,,8030.58,0
9045030,16:08:45,16:08:45,1239,35,,,,8468.52,0
9045030,16:09:30,16:09:30,8640,36,,,,8650.53,0
9045030,16:10:09,16:10:09,8669,37,,,,8817.31,0
9045030,16:11:03,16:11:03,1242,38,,,,9005.2,0
9045030,16:12:06,16:12:06,1244,39,,,,9291.5,0
9045030,16:13:00,16:13:00,1245,40,,,,9532.74,
9045030,16:15:27,16:15:27,1246,41,,,,9785.17,0
9045030,16:17:00,16:17:00,9833,42,,,,9934.93,
9045030,16:21:12,16:21:12,2658,43,,,,10587.59,0
9045030,16:22:32,16:22:32,2659,44,,,,10807.75,0
9045030,16:24:00,16:24:00,9868,45,,1,,11092.24,
9045040,15:43:00,15:43:00,1203,1,,,1,0,
9045040,15:43:39,15:43:39,1204,2,,,,318.53,0
9045040,15:44:11,15:44:11,1205,3,,,,575.15,0
9045040,15:44:40,15:44:40,1206,4,,,,786.87,0
9045040,15:45:04,15:45:04,9590,5,,,,990.4,0
9045040,15:45:41,15:45:41,1208,6,,,,1289.39,0
9045040,15:46:07,15:46:07,1209,7,,,,1525.68,0
9045040,15:46:39,15:46:39,1210,8,,,,1760.21,0
9045040,15:46:53,15:46:53,1211,9,,,,1922.81,0
9045040,15:47:12,15:47:12,1212,10,,,,2107,0
9045040,15:47:29,15:47:29,1213,11,,,,2236.4,0
9045040,15:48:00,15:48:00,1214,12,,,,2443.42,0
9045040,15:48:37,15:48:37,1215,13,,,,2757.4,0
9045040,15:49:00,15:49:00,1216,14,,,,2948.48,0
9045040,15:49:15,15:49:15,1217,15,,,,3080.22,0
9045040,15:49:33,15:49:33,1218,16,,,,3238.2,0
9045040,15:50:00,15:50:00,1219,17,,,,3478.74,
9045040,15:50:32,15:50:32,1220,18,,,,3653.47,0
9045040,15:52:27,15:52:27,1221,19,,,,4250.92,0
9045040,15:53:26,15:53:26,1222,20,,,,4557.85,0
9045040,15:53:55,15:53:55,1223,21,,,,4714.83,0
9045040,15:55:01,15:55:01,1224,22,,,,5081.73,0
9045040,15:55:27,15:55:27,1225,23,,,,5198.75,0
9045040,15:57:00,15:57:00,1226,24,,,,5661.75,
9045040,15:57:26,15:57:26,1227,25,,,,5792.26,0
9045040,15:58:00,15:58:00,6627,26,,,,5953.12,
9045040,15:59:15,15:59:15,1229,27,,,,6282.95,0
9045040,16:00:09,16:00:09,10386,28,,,,6513.89,0
9045040,16:01:24,16:01:24,1232,29,,,,6816.03,0
9045040,16:02:24,16:02:24,9568,30,,,,7066.62,0
9045040,16:03:24,16:03:24,10384,31,,,,7334.74,0
9045040,16:04:15,16:04:15,1236,32,,,,7548.25,0
9045040,16:05:18,16:05:18,1237,33,,,,7771.96,0
9045040,16:06:24,16:06:24,1238,34,,,,8030.58,0
9045040,16:08:45,16:08:45,1239,35,,,,8468.52,0
9045040,16:09:30,16:09:30,8640,36,,,,8650.53,0
9045040,16:10:09,16:10:09,8669,37,,,,8817.31,0
9045040,16:11:03,16:11:03,1242,38,,,,9005.2,0
9045040,16:12:06,16:12:06,1244,39,,,,9291.5,0
9045040,16:13:00,16:13:00,1245,40,,,,9532.74,
9045040,16:15:27,16:15:27,1246,41,,,,9785.17,0
9045040,16:17:00,16:17:00,9833,42,,,,9934.93,
9045040,16:21:12,16:21:12,2658,43,,,,10587.59,0
9045040,16:22:32,16:22:32,2659,44,,,,10807.75,0
9045040,16:24:00,16:24:00,9868,45,,1,,11092.24,
9045050,15:43:00,15:43:00,1203,1,,,1,0,
9045050,15:43:39,15:43:39,1204,2,,,,318.53,0
9045050,15:44:11,15:44:11,1205,3,,,,575.15,0
9045050,15:44:40,15:44:40,1206,4,,,,786.87,0
9045050,15:45:04,15:45:04,9590,5,,,,990.4,0
9045050,15:45:41,15:45:41,1208,6,,,,1289.39,0
9045050,15:46:07,15:46:07,1209,7,,,,1525.68,0
9045050,15:46:39,15:46:39,1210,8,,,,1760.21,0
9045050,15:46:53,15:46:53,1211,9,,,,1922.81,0
9045050,15:47:12,15:47:12,1212,10,,,,2107,0
9045050,15:47:29,15:47:29,1213,11,,,,2236.4,0
9045050,15:48:00,15:48:00,1214,12,,,,2443.42,0
9045050,15:48:37,15:48:37,1215,13,,,,2757.4,0
9045050,15:49:00,15:49:00,1216,14,,,,2948.48,0
9045050,15:49:15,15:49:15,1217,15,,,,3080.22,0
9045050,15:49:33,15:49:33,1218,16,,,,3238.2,0
9045050,15:50:00,15:50:00,1219,17,,,,3478.74,
9045050,15:50:32,15:50:32,1220,18,,,,3653.47,0
9045050,15:52:27,15:52:27,1221,19,,,,4250.92,0
9045050,15:53:26,15:53:26,1222,20,,,,4557.85,0
9045050,15:53:55,15:53:55,1223,21,,,,4714.83,0
9045050,15:55:01,15:55:01,1224,22,,,,5081.73,0
9045050,15:55:27,15:55:27,1225,23,,,,5198.75,0
9045050,15:57:00,15:57:00,1226,24,,,,5661.75,
9045050,15:57:26,15:57:26,1227,25,,,,5792.26,0
9045050,15:58:00,15:58:00,6627,26,,,,5953.12,
9045050,15:59:15,15:59:15,1229,27,,,,6282.95,0
9045050,16:00:09,16:00:09,10386,28,,,,6513.89,0
9045050,16:01:24,16:01:24,1232,29,,,,6816.03,0
9045050,16:02:24,16:02:24,9568,30,,,,7066.62,0
9045050,16:03:24,16:03:24,10384,31,,,,7334.74,0
9045050,16:04:15,16:04:15,1236,32,,,,7548.25,0
9045050,16:05:18,16:05:18,1237,33,,,,7771.96,0
9045050,16:06:24,16:06:24,1238,34,,,,8030.58,0
9045050,16:08:45,16:08:45,1239,35,,,,8468.52,0
9045050,16:09:30,16:09:30,8640,36,,,,8650.53,0
9045050,16:10:09,16:10:09,8669,37,,,,8817.31,0
9045050,16:11:03,16:11:03,1242,38,,,,9005.2,0
9045050,16:12:06,16:12:06,1244,39,,,,9291.5,0
9045050,16:13:00,16:13:00,1245,40,,,,9532.74,
9045050,16:15:27,16:15:27,1246,41,,,,9785.17,0
9045050,16:17:00,16:17:00,9833,42,,,,9934.93,
9045050,16:21:12,16:21:12,2658,43,,,,10587.59,0
9045050,16:22:32,16:22:32,2659,44,,,,10807.75,0
9045050,16:24:00,16:24:00,9868,45,,1,,11092.24,
9045060,15:43:00,15:43:00,1203,1,,,1,0,
9045060,15:43:39,15:43:39,1204,2,,,,318.53,0
9045060,15:44:11,15:44:11,1205,3,,,,575.15,0
9045060,15:44:40,15:44:40,1206,4,,,,786.87,0
9045060,15:45:04,15:45:04,9590,5,,,,990.4,0
9045060,15:45:41,15:45:41,1208,6,,,,1289.39,0
9045060,15:46:07,15:46:07,1209,7,,,,1525.68,0
9045060,15:46:39,15:46:39,1210,8,,,,1760.21,0
9045060,15:46:53,15:46:53,1211,9,,,,1922.81,0
9045060,15:47:12,15:47:12,1212,10,,,,2107,0
9045060,15:47:29,15:47:29,1213,11,,,,2236.4,0
9045060,15:48:00,15:48:00,1214,12,,,,2443.42,0
9045060,15:48:37,15:48:37,1215,13,,,,2757.4,0
9045060,15:49:00,15:49:00,1216,14,,,,2948.48,0
9045060,15:49:15,15:49:15,1217,15,,,,3080.22,0
9045060,15:49:33,15:49:33,1218,16,,,,3238.2,0
9045060,15:50:00,15:50:00,1219,17,,,,3478.74,
9045060,15:50:32,15:50:32,1220,18,,,,3653.47,0
9045060,15:52:27,15:52:27,1221,19,,,,4250.92,0
9045060,15:53:26,15:53:26,1222,20,,,,4557.85,0
9045060,15:53:55,15:53:55,1223,21,,,,4714.83,0
9045060,15:55:01,15:55:01,1224,22,,,,5081.73,0
9045060,15:55:27,15:55:27,1225,23,,,,5198.75,0
9045060,15:57:00,15:57:00,1226,24,,,,5661.75,
9045060,15:57:26,15:57:26,1227,25,,,,5792.26,0
9045060,15:58:00,15:58:00,6627,26,,,,5953.12,
9045060,15:59:15,15:59:15,1229,27,,,,6282.95,0
9045060,16:00:09,16:00:09,10386,28,,,,6513.89,0
9045060,16:01:24,16:01:24,1232,29,,,,6816.03,0
9045060,16:02:24,16:02:24,9568,30,,,,7066.62,0
9045060,16:03:24,16:03:24,10384,31,,,,7334.74,0
9045060,16:04:15,16:04:15,1236,32,,,,7548.25,0
9045060,16:05:18,16:05:18,1237,33,,,,7771.96,0
9045060,16:06:24,16:06:24,1238,34,,,,8030.58,0
9045060,16:08:45,16:08:45,1239,35,,,,8468.52,0
9045060,16:09:30,16:09:30,8640,36,,,,8650.53,0
9045060,16:10:09,16:10:09,8669,37,,,,8817.31,0
9045060,16:11:03,16:11:03,1242,38,,,,9005.2,0
9045060,16:12:06,16:12:06,1244,39,,,,9291.5,0
9045060,16:13:00,16:13:00,1245,40,,,,9532.74,
9045060,16:15:27,16:15:27,1246,41,,,,9785.17,0
9045060,16:17:00,16:17:00,9833,42,,,,9934.93,
9045060,16:21:12,16:21:12,2658,43,,,,10587.59,0
9045060,16:22:32,16:22:32,2659,44,,,,10807.75,0
9045060,16:24:00,16:24:00,9868,45,,1,,11092.24,
9045080,15:43:00,15:43:00,1203,1,,,1,0,
9045080,15:43:39,15:43:39,1204,2,,,,318.53,0
9045080,15:44:11,15:44:11,1205,3,,,,575.15,0
9045080,15:44:40,15:44:40,1206,4,,,,786.87,0
9045080,15:45:04,15:45:04,9590,5,,,,990.4,0
9045080,15:45:41,15:45:41,1208,6,,,,1289.39,0
9045080,15:46:07,15:46:07,1209,7,,,,1525.68,0
9045080,15:46:39,15:46:39,1210,8,,,,1760.21,0
9045080,15:46:53,15:46:53,1211,9,,,,1922.81,0
9045080,15:47:12,15:47:12,1212,10,,,,2107,0
9045080,15:47:29,15:47:29,1213,11,,,,2236.4,0
9045080,15:48:00,15:48:00,1214,12,,,,2443.42,0
9045080,15:48:37,15:48:37,1215,13,,,,2757.4,0
9045080,15:49:00,15:49:00,1216,14,,,,2948.48,0
9045080,15:49:15,15:49:15,1217,15,,,,3080.22,0
9045080,15:49:33,15:49:33,1218,16,,,,3238.2,0
9045080,15:50:00,15:50:00,1219,17,,,,3478.74,
9045080,15:50:32,15:50:32,1220,18,,,,3653.47,0
9045080,15:52:27,15:52:27,1221,19,,,,4250.92,0
9045080,15:53:26,15:53:26,1222,20,,,,4557.85,0
9045080,15:53:55,15:53:55,1223,21,,,,4714.83,0
9045080,15:55:01,15:55:01,1224,22,,,,5081.73,0
9045080,15:55:27,15:55:27,1225,23,,,,5198.75,0
9045080,15:57:00,15:57:00,1226,24,,,,5661.75,
9045080,15:57:26,15:57:26,1227,25,,,,5792.26,0
9045080,15:58:00,15:58:00,6627,26,,,,5953.12,
9045080,15:59:15,15:59:15,1229,27,,,,6282.95,0
9045080,16:00:09,16:00:09,10386,28,,,,6513.89,0
9045080,16:01:24,16:01:24,1232,29,,,,6816.03,0
9045080,16:02:24,16:02:24,9568,30,,,,7066.62,0
9045080,16:03:24,16:03:24,10384,31,,,,7334.74,0
9045080,16:04:15,16:04:15,1236,32,,,,7548.25,0
9045080,16:05:18,16:05:18,1237,33,,,,7771.96,0
9045080,16:06:24,16:06:24,1238,34,,,,8030.58,0
9045080,16:08:45,16:08:45,1239,35,,,,8468.52,0
9045080,16:09:30,16:09:30,8640,36,,,,8650.53,0
9045080,16:10:09,16:10:09,8669,37,,,,8817.31,0
9045080,16:11:03,16:11:03,1242,38,,,,9005.2,0
9045080,16:12:06,16:12:06,1244,39,,,,9291.5,0
9045080,16:13:00,16:13:00,1245,40,,,,9532.74,
9045080,16:15:27,16:15:27,1246,41,,,,9785.17,0
9045080,16:17:00,16:17:00,9833,42,,,,9934.93,
9045080,16:21:12,16:21:12,2658,43,,,,10587.59,0
9045080,16:22:32,16:22:32,2659,44,,,,10807.75,0
9045080,16:24:00,16:24:00,9868,45,,1,,11092.24,
407020,08:07:00,08:07:00,9869,1,,,1,0,
407020,08:08:12,08:08:12,1154,2,,,,386.05,0
407020,08:09:00,08:09:00,1155,3,,,,651.64,0
407020,08:09:29,08:09:29,1156,4,,,,781.05,0
407020,08:09:58,08:09:58,1157,5,,,,930.22,0
407020,08:10:51,08:10:51,1159,6,,,,1193.61,0
407020,08:11:39,08:11:39,1160,7,,,,1481.54,0
407020,08:13:47,08:13:47,3600,8,,,,2031.12,0
407020,08:14:11,08:14:11,3601,9,,,,2153.56,0
407020,08:14:55,08:14:55,3602,10,,,,2376.02,0
407020,08:15:33,08:15:33,3603,11,,,,2581.62,0
407020,08:16:05,08:16:05,3604,12,,,,2747.67,0
407020,08:16:55,08:16:55,3605,13,,,,3044.07,0
407020,08:17:22,08:17:22,3606,14,,,,3149.46,0
407020,08:17:58,08:17:58,3607,15,,,,3340.24,0
407020,08:18:24,08:18:24,3608,16,,,,3451.53,0
407020,08:19:08,08:19:08,3609,17,,,,3709.28,0
407020,08:19:39,08:19:39,3610,18,,,,3857.91,0
407020,08:20:18,08:20:18,3611,19,,,,4026.43,0
407020,08:20:49,08:20:49,3612,20,,,,4185.7,0
407020,08:21:37,08:21:37,6911,21,,,,4434.88,0
407020,08:22:16,08:22:16,6912,22,,,,4670.76,0
407020,08:23:07,08:23:07,3623,23,,,,4929.88,0
407020,08:23:52,08:23:52,3624,24,,,,5088.51,0
407020,08:24:36,08:24:36,694,25,,,,5280.55,0
407020,08:27:17,08:27:17,8716,26,,,,6007.16,0
407020,08:29:44,08:29:44,3598,27,,,,6669.14,0
407020,08:32:00,08:32:00,10014,28,,,,7164.34,
407020,08:34:49,08:34:49,4339,29,,,,7900.18,0
407020,08:35:34,08:35:34,10093,30,,,,8134.17,0
407020,08:36:25,08:36:25,1339,31,,,,8477.55,0
407020,08:36:57,08:36:57,1340,32,,,,8629.99,0
407020,08:37:40,08:37:40,1341,33,,,,8901.5,0
407020,08:38:30,08:38:30,1342,34,,,,9186.33,0
407020,08:39:21,08:39:21,1343,35,,,,9464.13,0
407020,08:39:52,08:39:52,1344,36,,,,9713.75,0
407020,08:40:18,08:40:18,1345,37,,,,9897.67,0
407020,08:40:57,08:40:57,1346,38,,,,10137.32,0
407020,08:43:00,08:43:00,10144,39,,,,11127.75,
407020,08:44:53,08:44:53,1398,40,,,,11615.66,0
407020,08:45:26,08:45:26,6893,41,,,,11809.11,0
407020,08:46:36,08:46:36,1200,42,,,,12171.93,0
407020,08:47:17,08:47:17,1201,43,,,,12356.68,0
407020,08:48:22,08:48:22,1202,44,,,,12622.24,0
407020,08:49:00,08:49:00,1203,45,,1,,12809.28,
407030,08:07:00,08:07:00,9869,1,,,1,0,
407030,08:08:12,08:08:12,1154,2,,,,386.05,0
407030,08:09:00,08:09:00,1155,3,,,,651.64,0
407030,08:09:29,08:09:29,1156,4,,,,781.05,0
407030,08:09:58,08:09:58,1157,5,,,,930.22,0
407030,08:10:51,08:10:51,1159,6,,,,1193.61,0
407030,08:11:39,08:11:39,1160,7,,,,1481.54,0
407030,08:13:47,08:13:47,3600,8,,,,2031.12,0
407030,08:14:11,08:14:11,3601,9,,,,2153.56,0
407030,08:14:55,08:14:55,3602,10,,,,2376.02,0
407030,08:15:33,08:15:33,3603,11,,,,2581.62,0
407030,08:16:05,08:16:05,3604,12,,,,2747.67,0
407030,08:16:55,08:16:55,3605,13,,,,3044.07,0
407030,08:17:22,08:17:22,3606,14,,,,3149.46,0
407030,08:17:58,08:17:58,3607,15,,,,3340.24,0
407030,08:18:24,08:18:24,3608,16,,,,3451.53,0
407030,08:19:08,08:19:08,3609,17,,,,3709.28,0
407030,08:19:39,08:19:39,3610,18,,,,3857.91,0
407030,08:20:18,08:20:18,3611,19,,,,4026.43,0
407030,08:20:49,08:20:49,3612,20,,,,4185.7,0
407030,08:21:37,08:21:37,6911,21,,,,4434.88,0
407030,08:22:16,08:22:16,6912,22,,,,4670.76,0
407030,08:23:07,08:23:07,3623,23,,,,4929.88,0
407030,08:23:52,08:23:52,3624,24,,,,5088.51,0
407030,08:24:36,08:24:36,694,25,,,,5280.55,0
407030,08:27:17,08:27:17,8716,26,,,,6007.16,0
407030,08:29:44,08:29:44,3598,27,,,,6669.14,0
407030,08:32:00,08:32:00,10014,28,,,,7164.34,
407030,08:34:49,08:34:49,4339,29,,,,7900.18,0
407030,08:35:34,08:35:34,10093,30,,,,8134.17,0
407030,08:36:25,08:36:25,1339,31,,,,8477.55,0
407030,08:36:57,08:36:57,1340,32,,,,8629.99,0
407030,08:37:40,08:37:40,1341,33,,,,8901.5,0
407030,08:38:30,08:38:30,1342,34,,,,9186.33,0
407030,08:39:21,08:39:21,1343,35,,,,9464.13,0
407030,08:39:52,08:39:52,1344,36,,,,9713.75,0
407030,08:40:18,08:40:18,1345,37,,,,9897.67,0
407030,08:40:57,08:40:57,1346,38,,,,10137.32,0
407030,08:43:00,08:43:00,10144,39,,,,11127.75,
407030,08:44:53,08:44:53,1398,40,,,,11615.66,0
407030,08:45:26,08:45:26,6893,41,,,,11809.11,0
407030,08:46:36,08:46:36,1200,42,,,,12171.93,0
407030,08:47:17,08:47:17,1201,43,,,,12356.68,0
407030,08:48:22,08:48:22,1202,44,,,,12622.24,0
407030,08:49:00,08:49:00,1203,45,,1,,12809.28,
407040,08:07:00,08:07:00,9869,1,,,1,0,
407040,08:08:12,08:08:12,1154,2,,,,386.05,0
407040,08:09:00,08:09:00,1155,3,,,,651.64,0
407040,08:09:29,08:09:29,1156,4,,,,781.05,0
407040,08:09:58,08:09:58,1157,5,,,,930.22,0
407040,08:10:51,08:10:51,1159,6,,,,1193.61,0
407040,08:11:39,08:11:39,1160,7,,,,1481.54,0
407040,08:13:47,08:13:47,3600,8,,,,2031.12,0
407040,08:14:11,08:14:11,3601,9,,,,2153.56,0
407040,08:14:55,08:14:55,3602,10,,,,2376.02,0
407040,08:15:33,08:15:33,3603,11,,,,2581.62,0
407040,08:16:05,08:16:05,3604,12,,,,2747.67,0
407040,08:16:55,08:16:55,3605,13,,,,3044.07,0
407040,08:17:22,08:17:22,3606,14,,,,3149.46,0
407040,08:17:58,08:17:58,3607,15,,,,3340.24,0
407040,08:18:24,08:18:24,3608,16,,,,3451.53,0
407040,08:19:08,08:19:08,3609,17,,,,3709.28,0
407040,08:19:39,08:19:39,3610,18,,,,3857.91,0
407040,08:20:18,08:20:18,3611,19,,,,4026.43,0
407040,08:20:49,08:20:49,3612,20,,,,4185.7,0
407040,08:21:37,08:21:37,6911,21,,,,4434.88,0
407040,08:22:16,08:22:16,6912,22,,,,4670.76,0
407040,08:23:07,08:23:07,3623,23,,,,4929.88,0
407040,08:23:52,08:23:52,3624,24,,,,5088.51,0
407040,08:24:36,08:24:36,694,25,,,,5280.55,0
407040,08:27:17,08:27:17,8716,26,,,,6007.16,0
407040,08:29:44,08:29:44,3598,27,,,,6669.14,0
407040,08:32:00,08:32:00,10014,28,,,,7164.34,
407040,08:34:49,08:34:49,4339,29,,,,7900.18,0
407040,08:35:34,08:35:34,10093,30,,,,8134.17,0
407040,08:36:25,08:36:25,1339,31,,,,8477.55,0
407040,08:36:57,08:36:57,1340,32,,,,8629.99,0
407040,08:37:40,08:37:40,1341,33,,,,8901.5,0
407040,08:38:30,08:38:30,1342,34,,,,9186.33,0
407040,08:39:21,08:39:21,1343,35,,,,9464.13,0
407040,08:39:52,08:39:52,1344,36,,,,9713.75,0
407040,08:40:18,08:40:18,1345,37,,,,9897.67,0
407040,08:40:57,08:40:57,1346,38,,,,10137.32,0
407040,08:43:00,08:43:00,10144,39,,,,11127.75,
407040,08:44:53,08:44:53,1398,40,,,,11615.66,0
407040,08:45:26,08:45:26,6893,41,,,,11809.11,0
407040,08:46:36,08:46:36,1200,42,,,,12171.93,0
407040,08:47:17,08:47:17,1201,43,,,,12356.68,0
407040,08:48:22,08:48:22,1202,44,,,,12622.24,0
407040,08:49:00,08:49:00,1203,45,,1,,12809.28,
407050,08:07:00,08:07:00,9869,1,,,1,0,
407050,08:08:12,08:08:12,1154,2,,,,386.05,0
407050,08:09:00,08:09:00,1155,3,,,,651.64,0
407050,08:09:29,08:09:29,1156,4,,,,781.05,0
407050,08:09:58,08:09:58,1157,5,,,,930.22,0
407050,08:10:51,08:10:51,1159,6,,,,1193.61,0
407050,08:11:39,08:11:39,1160,7,,,,1481.54,0
407050,08:13:47,08:13:47,3600,8,,,,2031.12,0
407050,08:14:11,08:14:11,3601,9,,,,2153.56,0
407050,08:14:55,08:14:55,3602,10,,,,2376.02,0
407050,08:15:33,08:15:33,3603,11,,,,2581.62,0
407050,08:16:05,08:16:05,3604,12,,,,2747.67,0
407050,08:16:55,08:16:55,3605,13,,,,3044.07,0
407050,08:17:22,08:17:22,3606,14,,,,3149.46,0
407050,08:17:58,08:17:58,3607,15,,,,3340.24,0
407050,08:18:24,08:18:24,3608,16,,,,3451.53,0
407050,08:19:08,08:19:08,3609,17,,,,3709.28,0
407050,08:19:39,08:19:39,3610,18,,,,3857.91,0
407050,08:20:18,08:20:18,3611,19,,,,4026.43,0
407050,08:20:49,08:20:49,3612,20,,,,4185.7,0
407050,08:21:37,08:21:37,6911,21,,,,4434.88,0
407050,08:22:16,08:22:16,6912,22,,,,4670.76,0
407050,08:23:07,08:23:07,3623,23,,,,4929.88,0
407050,08:23:52,08:23:52,3624,24,,,,5088.51,0
407050,08:24:36,08:24:36,694,25,,,,5280.55,0
407050,08:27:17,08:27:17,8716,26,,,,6007.16,0
407050,08:29:44,08:29:44,3598,27,,,,6669.14,0
407050,08:32:00,08:32:00,10014,28,,,,7164.34,
407050,08:34:49,08:34:49,4339,29,,,,7900.18,0
407050,08:35:34,08:35:34,10093,30,,,,8134.17,0
407050,08:36:25,08:36:25,1339,31,,,,8477.55,0
407050,08:36:57,08:36:57,1340,32,,,,8629.99,0
407050,08:37:40,08:37:40,1341,33,,,,8901.5,0
407050,08:38:30,08:38:30,1342,34,,,,9186.33,0
407050,08:39:21,08:39:21,1343,35,,,,9464.13,0
407050,08:39:52,08:39:52,1344,36,,,,9713.75,0
407050,08:40:18,08:40:18,1345,37,,,,9897.67,0
407050,08:40:57,08:40:57,1346,38,,,,10137.32,0
407050,08:43:00,08:43:00,10144,39,,,,11127.75,
407050,08:44:53,08:44:53,1398,40,,,,11615.66,0
407050,08:45:26,08:45:26,6893,41,,,,11809.11,0
407050,08:46:36,08:46:36,1200,42,,,,12171.93,0
407050,08:47:17,08:47:17,1201,43,,,,12356.68,0
407050,08:48:22,08:48:22,1202,44,,,,12622.24,0
407050,08:49:00,08:49:00,1203,45,,1,,12809.28,
407060,08:07:00,08:07:00,9869,1,,,1,0,
407060,08:08:12,08:08:12,1154,2,,,,386.05,0
407060,08:09:00,08:09:00,1155,3,,,,651.64,0
407060,08:09:29,08:09:29,1156,4,,,,781.05,0
407060,08:09:58,08:09:58,1157,5,,,,930.22,0
407060,08:10:51,08:10:51,1159,6,,,,1193.61,0
407060,08:11:39,08:11:39,1160,7,,,,1481.54,0
407060,08:13:47,08:13:47,3600,8,,,,2031.12,0
407060,08:14:11,08:14:11,3601,9,,,,2153.56,0
407060,08:14:55,08:14:55,3602,10,,,,2376.02,0
407060,08:15:33,08:15:33,3603,11,,,,2581.62,0
407060,08:16:05,08:16:05,3604,12,,,,2747.67,0
407060,08:16:55,08:16:55,3605,13,,,,3044.07,0
407060,08:17:22,08:17:22,3606,14,,,,3149.46,0
407060,08:17:58,08:17:58,3607,15,,,,3340.24,0
407060,08:18:24,08:18:24,3608,16,,,,3451.53,0
407060,08:19:08,08:19:08,3609,17,,,,3709.28,0
407060,08:19:39,08:19:39,3610,18,,,,3857.91,0
407060,08:20:18,08:20:18,3611,19,,,,4026.43,0
407060,08:20:49,08:20:49,3612,20,,,,4185.7,0
407060,08:21:37,08:21:37,6911,21,,,,4434.88,0
407060,08:22:16,08:22:16,6912,22,,,,4670.76,0
407060,08:23:07,08:23:07,3623,23,,,,4929.88,0
407060,08:23:52,08:23:52,3624,24,,,,5088.51,0
407060,08:24:36,08:24:36,694,25,,,,5280.55,0
407060,08:27:17,08:27:17,8716,26,,,,6007.16,0
407060,08:29:44,08:29:44,3598,27,,,,6669.14,0
407060,08:32:00,08:32:00,10014,28,,,,7164.34,
407060,08:34:49,08:34:49,4339,29,,,,7900.18,0
407060,08:35:34,08:35:34,10093,30,,,,8134.17,0
407060,08:36:25,08:36:25,1339,31,,,,8477.55,0
407060,08:36:57,08:36:57,1340,32,,,,8629.99,0
407060,08:37:40,08:37:40,1341,33,,,,8901.5,0
407060,08:38:30,08:38:30,1342,34,,,,9186.33,0
407060,08:39:21,08:39:21,1343,35,,,,9464.13,0
407060,08:39:52,08:39:52,1344,36,,,,9713.75,0
407060,08:40:18,08:40:18,1345,37,,,,9897.67,0
407060,08:40:57,08:40:57,1346,38,,,,10137.32,0
407060,08:43:00,08:43:00,10144,39,,,,11127.75,
407060,08:44:53,08:44:53,1398,40,,,,11615.66,0
407060,08:45:26,08:45:26,6893,41,,,,11809.11,0
407060,08:46:36,08:46:36,1200,42,,,,12171.93,0
407060,08:47:17,08:47:17,1201,43,,,,12356.68,0
407060,08:48:22,08:48:22,1202,44,,,,12622.24,0
407060,08:49:00,08:49:00,1203,45,,1,,12809.28,
407080,08:07:00,08:07:00,9869,1,,,1,0,
407080,08:08:12,08:08:12,1154,2,,,,386.05,0
407080,08:09:00,08:09:00,1155,3,,,,651.64,0
407080,08:09:29,08:09:29,1156,4,,,,781.05,0
407080,08:09:58,08:09:58,1157,5,,,,930.22,0
407080,08:10:51,08:10:51,1159,6,,,,1193.61,0
407080,08:11:39,08:11:39,1160,7,,,,1481.54,0
407080,08:13:47,08:13:47,3600,8,,,,2031.12,0
407080,08:14:11,08:14:11,3601,9,,,,2153.56,0
407080,08:14:55,08:14:55,3602,10,,,,2376.02,0
407080,08:15:33,08:15:33,3603,11,,,,2581.62,0
407080,08:16:05,08:16:05,3604,12,,,,2747.67,0
407080,08:16:55,08:16:55,3605,13,,,,3044.07,0
407080,08:17:22,08:17:22,3606,14,,,,3149.46,0
407080,08:17:58,08:17:58,3607,15,,,,3340.24,0
407080,08:18:24,08:18:24,3608,16,,,,3451.53,0
407080,08:19:08,08:19:08,3609,17,,,,3709.28,0
407080,08:19:39,08:19:39,3610,18,,,,3857.91,0
407080,08:20:18,08:20:18,3611,19,,,,4026.43,0
407080,08:20:49,08:20:49,3612,20,,,,4185.7,0
407080,08:21:37,08:21:37,6911,21,,,,4434.88,0
407080,08:22:16,08:22:16,6912,22,,,,4670.76,0
407080,08:23:07,08:23:07,3623,23,,,,4929.88,0
407080,08:23:52,08:23:52,3624,24,,,,5088.51,0
407080,08:24:36,08:24:36,694,25,,,,5280.55,0
407080,08:27:17,08:27:17,8716,26,,,,6007.16,0
407080,08:29:44,08:29:44,3598,27,,,,6669.14,0
407080,08:32:00,08:32:00,10014,28,,,,7164.34,
407080,08:34:49,08:34:49,4339,29,,,,7900.18,0
407080,08:35:34,08:35:34,10093,30,,,,8134.17,0
407080,08:36:25,08:36:25,1339,31,,,,8477.55,0
407080,08:36:57,08:36:57,1340,32,,,,8629.99,0
407080,08:37:40,08:37:40,1341,33,,,,8901.5,0
407080,08:38:30,08:38:30,1342,34,,,,9186.33,0
407080,08:39:21,08:39:21,1343,35,,,,9464.13,0
407080,08:39:52,08:39:52,1344,36,,,,9713.75,0
407080,08:40:18,08:40:18,1345,37,,,,9897.67,0
407080,08:40:57,08:40:57,1346,38,,,,10137.32,0
407080,08:43:00,08:43:00,10144,39,,,,11127.75,
407080,08:44:53,08:44:53,1398,40,,,,11615.66,0
407080,08:45:26,08:45:26,6893,41,,,,11809.11,0
407080,08:46:36,08:46:36,1200,42,,,,12171.93,0
407080,08:47:17,08:47:17,1201,43,,,,12356.68,0
407080,08:48:22,08:48:22,1202,44,,,,12622.24,0
407080,08:49:00,08:49:00,1203,45,,1,,12809.28,
16743020,15:33:00,15:33:00,10431,1,,1,1,0,
16743020,15:40:00,15:40:00,1196,2,,,,361.23,
16743020,15:41:12,15:41:12,1197,3,,,,539.57,0
16743020,15:43:01,15:43:01,1198,4,,,,824.32,0
16743020,15:45:59,15:45:59,6894,5,,,,1295.46,0
16743020,15:47:20,15:47:20,1346,6,,,,1518.81,0
16743020,15:50:00,15:50:00,9872,7,,,,2003,
16743020,15:52:43,15:52:43,1398,8,,,,2986.94,0
16743020,15:53:53,15:53:53,1400,9,,,,3343.68,0
16743020,15:54:41,15:54:41,1401,10,,,,3583.07,0
16743020,15:55:25,15:55:25,1402,11,,,,3844.73,0
16743020,15:56:15,15:56:15,1403,12,,,,4109.1,0
16743020,15:57:25,15:57:25,8215,13,,,,4450.95,0
16743020,15:57:49,15:57:49,1405,14,,,,4580.43,0
16743020,15:58:40,15:58:40,10094,15,,,,4832.79,0
16743020,16:00:42,16:00:42,3598,16,,,,5530.92,0
16743020,16:02:00,16:02:00,10016,17,,,,5835.35,
16743020,16:07:29,16:07:29,8914,18,,,,7410.12,0
16743020,16:09:40,16:09:40,695,19,,,,7916.45,0
16743020,16:10:45,16:10:45,3639,20,,,,8193.77,0
16743020,16:11:42,16:11:42,3640,21,,,,8362.85,0
16743020,16:12:31,16:12:31,3641,22,,,,8570.12,0
16743020,16:13:23,16:13:23,7851,23,,,,8872.01,0
16743020,16:14:01,16:14:01,3647,24,,,,9054.25,0
16743020,16:14:39,16:14:39,3648,25,,,,9229.3,0
16743020,16:15:34,16:15:34,3649,26,,,,9479.06,0
16743020,16:15:58,16:15:58,3650,27,,,,9583.07,0
16743020,16:16:42,16:16:42,3651,28,,,,9797.93,0
16743020,16:17:20,16:17:20,3652,29,,,,9969.51,0
16743020,16:17:55,16:17:55,3653,30,,,,10119.45,0
16743020,16:18:28,16:18:28,3654,31,,,,10255.55,0
16743020,16:19:14,16:19:14,3655,32,,,,10494.2,0
16743020,16:19:58,16:19:58,3656,33,,,,10700.06,0
16743020,16:20:39,16:20:39,3657,34,,,,10866.92,0
16743020,16:21:19,16:21:19,3658,35,,,,11091.94,0
16743020,16:23:46,16:23:46,1239,36,,,,11685.98,0
16743020,16:24:27,16:24:27,8640,37,,,,11867.99,0
16743020,16:25:03,16:25:03,8669,38,,,,12034.77,0
16743020,16:25:52,16:25:52,1242,39,,,,12222.66,0
16743020,16:26:49,16:26:49,1244,40,,,,12508.96,0
16743020,16:27:38,16:27:38,1245,41,,,,12750.2,0
16743020,16:28:30,16:28:30,1246,42,,,,13002.63,0
16743020,16:29:00,16:29:00,9833,43,,1,,13154.17,
16743030,15:33:00,15:33:00,10431,1,,1,1,0,
16743030,15:40:00,15:40:00,1196,2,,,,361.23,
16743030,15:41:12,15:41:12,1197,3,,,,539.57,0
16743030,15:43:01,15:43:01,1198,4,,,,824.32,0
16743030,15:45:59,15:45:59,6894,5,,,,1295.46,0
16743030,15:47:20,15:47:20,1346,6,,,,1518.81,0
16743030,15:50:00,15:50:00,9872,7,,,,2003,
16743030,15:52:43,15:52:43,1398,8,,,,2986.94,0
16743030,15:53:53,15:53:53,1400,9,,,,3343.68,0
16743030,15:54:41,15:54:41,1401,10,,,,3583.07,0
16743030,15:55:25,15:55:25,1402,11,,,,3844.73,0
16743030,15:56:15,15:56:15,1403,12,,,,4109.1,0
16743030,15:57:25,15:57:25,8215,13,,,,4450.95,0
16743030,15:57:49,15:57:49,1405,14,,,,4580.43,0
16743030,15:58:40,15:58:40,10094,15,,,,4832.79,0
16743030,16:00:42,16:00:42,3598,16,,,,5530.92,0
16743030,16:02:00,16:02:00,10016,17,,,,5835.35,
16743030,16:07:29,16:07:29,8914,18,,,,7410.12,0
16743030,16:09:40,16:09:40,695,19,,,,7916.45,0
16743030,16:10:45,16:10:45,3639,20,,,,8193.77,0
16743030,16:11:42,16:11:42,3640,21,,,,8362.85,0
16743030,16:12:31,16:12:31,3641,22,,,,8570.12,0
16743030,16:13:23,16:13:23,7851,23,,,,8872.01,0
16743030,16:14:01,16:14:01,3647,24,,,,9054.25,0
16743030,16:14:39,16:14:39,3648,25,,,,9229.3,0
16743030,16:15:34,16:15:34,3649,26,,,,9479.06,0
16743030,16:15:58,16:15:58,3650,27,,,,9583.07,0
16743030,16:16:42,16:16:42,3651,28,,,,9797.93,0
16743030,16:17:20,16:17:20,3652,29,,,,9969.51,0
16743030,16:17:55,16:17:55,3653,30,,,,10119.45,0
16743030,16:18:28,16:18:28,3654,31,,,,10255.55,0
16743030,16:19:14,16:19:14,3655,32,,,,10494.2,0
16743030,16:19:58,16:19:58,3656,33,,,,10700.06,0
16743030,16:20:39,16:20:39,3657,34,,,,10866.92,0
16743030,16:21:19,16:21:19,3658,35,,,,11091.94,0
16743030,16:23:46,16:23:46,1239,36,,,,11685.98,0
16743030,16:24:27,16:24:27,8640,37,,,,11867.99,0
16743030,16:25:03,16:25:03,8669,38,,,,12034.77,0
16743030,16:25:52,16:25:52,1242,39,,,,12222.66,0
16743030,16:26:49,16:26:49,1244,40,,,,12508.96,0
16743030,16:27:38,16:27:38,1245,41,,,,12750.2,0
16743030,16:28:30,16:28:30,1246,42,,,,13002.63,0
16743030,16:29:00,16:29:00,9833,43,,1,,13154.17,
16743040,15:33:00,15:33:00,10431,1,,1,1,0,
16743040,15:40:00,15:40:00,1196,2,,,,361.23,
16743040,15:41:12,15:41:12,1197,3,,,,539.57,0
16743040,15:43:01,15:43:01,1198,4,,,,824.32,0
16743040,15:45:59,15:45:59,6894,5,,,,1295.46,0
16743040,15:47:20,15:47:20,1346,6,,,,1518.81,0
16743040,15:50:00,15:50:00,9872,7,,,,2003,
16743040,15:52:43,15:52:43,1398,8,,,,2986.94,0
16743040,15:53:53,15:53:53,1400,9,,,,3343.68,0
16743040,15:54:41,15:54:41,1401,10,,,,3583.07,0
16743040,15:55:25,15:55:25,1402,11,,,,3844.73,0
16743040,15:56:15,15:56:15,1403,12,,,,4109.1,0
16743040,15:57:25,15:57:25,8215,13,,,,4450.95,0
16743040,15:57:49,15:57:49,1405,14,,,,4580.43,0
16743040,15:58:40,15:58:40,10094,15,,,,4832.79,0
16743040,16:00:42,16:00:42,3598,16,,,,5530.92,0
16743040,16:02:00,16:02:00,10016,17,,,,5835.35,
16743040,16:07:29,16:07:29,8914,18,,,,7410.12,0
16743040,16:09:40,16:09:40,695,19,,,,7916.45,0
16743040,16:10:45,16:10:45,3639,20,,,,8193.77,0
16743040,16:11:42,16:11:42,3640,21,,,,8362.85,0
16743040,16:12:31,16:12:31,3641,22,,,,8570.12,0
16743040,16:13:23,16:13:23,7851,23,,,,8872.01,0
16743040,16:14:01,16:14:01,3647,24,,,,9054.25,0
16743040,16:14:39,16:14:39,3648,25,,,,9229.3,0
16743040,16:15:34,16:15:34,3649,26,,,,9479.06,0
16743040,16:15:58,16:15:58,3650,27,,,,9583.07,0
16743040,16:16:42,16:16:42,3651,28,,,,9797.93,0
16743040,16:17:20,16:17:20,3652,29,,,,9969.51,0
16743040,16:17:55,16:17:55,3653,30,,,,10119.45,0
16743040,16:18:28,16:18:28,3654,31,,,,10255.55,0
16743040,16:19:14,16:19:14,3655,32,,,,10494.2,0
16743040,16:19:58,16:19:58,3656,33,,,,10700.06,0
16743040,16:20:39,16:20:39,3657,34,,,,10866.92,0
16743040,16:21:19,16:21:19,3658,35,,,,11091.94,0
16743040,16:23:46,16:23:46,1239,36,,,,11685.98,0
16743040,16:24:27,16:24:27,8640,37,,,,11867.99,0
16743040,16:25:03,16:25:03,8669,38,,,,12034.77,0
16743040,16:25:52,16:25:52,1242,39,,,,12222.66,0
16743040,16:26:49,16:26:49,1244,40,,,,12508.96,0
16743040,16:27:38,16:27:38,1245,41,,,,12750.2,0
16743040,16:28:30,16:28:30,1246,42,,,,13002.63,0
16743040,16:29:00,16:29:00,9833,43,,1,,13154.17,
16743050,15:33:00,15:33:00,10431,1,,1,1,0,
16743050,15:40:00,15:40:00,1196,2,,,,361.23,
16743050,15:41:12,15:41:12,1197,3,,,,539.57,0
16743050,15:43:01,15:43:01,1198,4,,,,824.32,0
16743050,15:45:59,15:45:59,6894,5,,,,1295.46,0
16743050,15:47:20,15:47:20,1346,6,,,,1518.81,0
16743050,15:50:00,15:50:00,9872,7,,,,2003,
16743050,15:52:43,15:52:43,1398,8,,,,2986.94,0
16743050,15:53:53,15:53:53,1400,9,,,,3343.68,0
16743050,15:54:41,15:54:41,1401,10,,,,3583.07,0
16743050,15:55:25,15:55:25,1402,11,,,,3844.73,0
16743050,15:56:15,15:56:15,1403,12,,,,4109.1,0
16743050,15:57:25,15:57:25,8215,13,,,,4450.95,0
16743050,15:57:49,15:57:49,1405,14,,,,4580.43,0
16743050,15:58:40,15:58:40,10094,15,,,,4832.79,0
16743050,16:00:42,16:00:42,3598,16,,,,5530.92,0
16743050,16:02:00,16:02:00,10016,17,,,,5835.35,
16743050,16:07:29,16:07:29,8914,18,,,,7410.12,0
16743050,16:09:40,16:09:40,695,19,,,,7916.45,0
16743050,16:10:45,16:10:45,3639,20,,,,8193.77,0
16743050,16:11:42,16:11:42,3640,21,,,,8362.85,0
16743050,16:12:31,16:12:31,3641,22,,,,8570.12,0
16743050,16:13:23,16:13:23,7851,23,,,,8872.01,0
16743050,16:14:01,16:14:01,3647,24,,,,9054.25,0
16743050,16:14:39,16:14:39,3648,25,,,,9229.3,0
16743050,16:15:34,16:15:34,3649,26,,,,9479.06,0
16743050,16:15:58,16:15:58,3650,27,,,,9583.07,0
16743050,16:16:42,16:16:42,3651,28,,,,9797.93,0
16743050,16:17:20,16:17:20,3652,29,,,,9969.51,0
16743050,16:17:55,16:17:55,3653,30,,,,10119.45,0
16743050,16:18:28,16:18:28,3654,31,,,,10255.55,0
16743050,16:19:14,16:19:14,3655,32,,,,10494.2,0
16743050,16:19:58,16:19:58,3656,33,,,,10700.06,0
16743050,16:20:39,16:20:39,3657,34,,,,10866.92,0
16743050,16:21:19,16:21:19,3658,35,,,,11091.94,0
16743050,16:23:46,16:23:46,1239,36,,,,11685.98,0
16743050,16:24:27,16:24:27,8640,37,,,,11867.99,0
16743050,16:25:03,16:25:03,8669,38,,,,12034.77,0
16743050,16:25:52,16:25:52,1242,39,,,,12222.66,0
16743050,16:26:49,16:26:49,1244,40,,,,12508.96,0
16743050,16:27:38,16:27:38,1245,41,,,,12750.2,0
16743050,16:28:30,16:28:30,1246,42,,,,13002.63,0
16743050,16:29:00,16:29:00,9833,43,,1,,13154.17,
16743060,15:33:00,15:33:00,10431,1,,1,1,0,
16743060,15:40:00,15:40:00,1196,2,,,,361.23,
16743060,15:41:12,15:41:12,1197,3,,,,539.57,0
16743060,15:43:01,15:43:01,1198,4,,,,824.32,0
16743060,15:45:59,15:45:59,6894,5,,,,1295.46,0
16743060,15:47:20,15:47:20,1346,6,,,,1518.81,0
16743060,15:50:00,15:50:00,9872,7,,,,2003,
16743060,15:52:43,15:52:43,1398,8,,,,2986.94,0
16743060,15:53:53,15:53:53,1400,9,,,,3343.68,0
16743060,15:54:41,15:54:41,1401,10,,,,3583.07,0
16743060,15:55:25,15:55:25,1402,11,,,,3844.73,0
16743060,15:56:15,15:56:15,1403,12,,,,4109.1,0
16743060,15:57:25,15:57:25,8215,13,,,,4450.95,0
16743060,15:57:49,15:57:49,1405,14,,,,4580.43,0
16743060,15:58:40,15:58:40,10094,15,,,,4832.79,0
16743060,16:00:42,16:00:42,3598,16,,,,5530.92,0
16743060,16:02:00,16:02:00,10016,17,,,,5835.35,
16743060,16:07:29,16:07:29,8914,18,,,,7410.12,0
16743060,16:09:40,16:09:40,695,19,,,,7916.45,0
16743060,16:10:45,16:10:45,3639,20,,,,8193.77,0
16743060,16:11:42,16:11:42,3640,21,,,,8362.85,0
16743060,16:12:31,16:12:31,3641,22,,,,8570.12,0
16743060,16:13:23,16:13:23,7851,23,,,,8872.01,0
16743060,16:14:01,16:14:01,3647,24,,,,9054.25,0
16743060,16:14:39,16:14:39,3648,25,,,,9229.3,0
16743060,16:15:34,16:15:34,3649,26,,,,9479.06,0
16743060,16:15:58,16:15:58,3650,27,,,,9583.07,0
16743060,16:16:42,16:16:42,3651,28,,,,9797.93,0
16743060,16:17:20,16:17:20,3652,29,,,,9969.51,0
16743060,16:17:55,16:17:55,3653,30,,,,10119.45,0
16743060,16:18:28,16:18:28,3654,31,,,,10255.55,0
16743060,16:19:14,16:19:14,3655,32,,,,10494.2,0
16743060,16:19:58,16:19:58,3656,33,,,,10700.06,0
16743060,16:20:39,16:20:39,3657,34,,,,10866.92,0
16743060,16:21:19,16:21:19,3658,35,,,,11091.94,0
16743060,16:23:46,16:23:46,1239,36,,,,11685.98,0
16743060,16:24:27,16:24:27,8640,37,,,,11867.99,0
16743060,16:25:03,16:25:03,8669,38,,,,12034.77,0
16743060,16:25:52,16:25:52,1242,39,,,,12222.66,0
16743060,16:26:49,16:26:49,1244,40,,,,12508.96,0
16743060,16:27:38,16:27:38,1245,41,,,,12750.2,0
16743060,16:28:30,16:28:30,1246,42,,,,13002.63,0
16743060,16:29:00,16:29:00,9833,43,,1,,13154.17,
16743080,15:33:00,15:33:00,10431,1,,1,1,0,
16743080,15:40:00,15:40:00,1196,2,,,,361.23,
16743080,15:41:12,15:41:12,1197,3,,,,539.57,0
16743080,15:43:01,15:43:01,1198,4,,,,824.32,0
16743080,15:45:59,15:45:59,6894,5,,,,1295.46,0
16743080,15:47:20,15:47:20,1346,6,,,,1518.81,0
16743080,15:50:00,15:50:00,9872,7,,,,2003,
16743080,15:52:43,15:52:43,1398,8,,,,2986.94,0
16743080,15:53:53,15:53:53,1400,9,,,,3343.68,0
16743080,15:54:41,15:54:41,1401,10,,,,3583.07,0
16743080,15:55:25,15:55:25,1402,11,,,,3844.73,0
16743080,15:56:15,15:56:15,1403,12,,,,4109.1,0
16743080,15:57:25,15:57:25,8215,13,,,,4450.95,0
16743080,15:57:49,15:57:49,1405,14,,,,4580.43,0
16743080,15:58:40,15:58:40,10094,15,,,,4832.79,0
16743080,16:00:42,16:00:42,3598,16,,,,5530.92,0
16743080,16:02:00,16:02:00,10016,17,,,,5835.35,
16743080,16:07:29,16:07:29,8914,18,,,,7410.12,0
16743080,16:09:40,16:09:40,695,19,,,,7916.45,0
16743080,16:10:45,16:10:45,3639,20,,,,8193.77,0
16743080,16:11:42,16:11:42,3640,21,,,,8362.85,0
16743080,16:12:31,16:12:31,3641,22,,,,8570.12,0
16743080,16:13:23,16:13:23,7851,23,,,,8872.01,0
16743080,16:14:01,16:14:01,3647,24,,,,9054.25,0
16743080,16:14:39,16:14:39,3648,25,,,,9229.3,0
16743080,16:15:34,16:15:34,3649,26,,,,9479.06,0
16743080,16:15:58,16:15:58,3650,27,,,,9583.07,0
16743080,16:16:42,16:16:42,3651,28,,,,9797.93,0
16743080,16:17:20,16:17:20,3652,29,,,,9969.51,0
16743080,16:17:55,16:17:55,3653,30,,,,10119.45,0
16743080,16:18:28,16:18:28,3654,31,,,,10255.55,0
16743080,16:19:14,16:19:14,3655,32,,,,10494.2,0
16743080,16:19:58,16:19:58,3656,33,,,,10700.06,0
16743080,16:20:39,16:20:39,3657,34,,,,10866.92,0
16743080,16:21:19,16:21:19,3658,35,,,,11091.94,0
16743080,16:23:46,16:23:46,1239,36,,,,11685.98,0
16743080,16:24:27,16:24:27,8640,37,,,,11867.99,0
16743080,16:25:03,16:25:03,8669,38,,,,12034.77,0
16743080,16:25:52,16:25:52,1242,39,,,,12222.66,0
16743080,16:26:49,16:26:49,1244,40,,,,12508.96,0
16743080,16:27:38,16:27:38,1245,41,,,,12750.2,0
16743080,16:28:30,16:28:30,1246,42,,,,13002.63,0
16743080,16:29:00,16:29:00,9833,43,,1,,13154.17,
11271020,14:58:00,14:58:00,7382,1,,1,1,0,
11271020,15:05:00,15:05:00,9644,2,,,1,58.93,
11271020,15:05:20,15:05:20,3322,3,,,,180.77,0
11271020,15:06:35,15:06:35,5941,4,,,,363.63,0
11271020,15:07:03,15:07:03,5942,5,,,,661.6,0
11271020,15:07:33,15:07:33,9514,6,,,,1013.25,0
11271020,15:09:00,15:09:00,6588,7,,,,1946.89,
11271020,15:10:00,15:10:00,9517,8,,,,2251.8,
11271020,15:10:29,15:10:29,7398,9,,,,2439.02,0
11271020,15:11:04,15:11:04,8246,10,,,,2663.11,0
11271020,15:12:19,15:12:19,8247,11,,,,3219.74,0
11271020,15:13:08,15:13:08,9101,12,,,,3613.88,0
11271020,15:15:17,15:15:17,10597,13,,,,4560.66,0
11271020,15:16:35,15:16:35,10596,14,,,,5076.96,0
11271020,15:17:22,15:17:22,10598,15,,,,5448.01,0
11271020,15:18:00,15:18:00,10591,16,,,,5781.37,0
11271020,15:19:03,15:19:03,10593,17,,,,6181.44,0
11271020,15:20:00,15:20:00,10592,18,,1,,6542.47,
11271030,14:58:00,14:58:00,7382,1,,1,1,0,
11271030,15:05:00,15:05:00,9644,2,,,1,58.93,
11271030,15:05:20,15:05:20,3322,3,,,,180.77,0
11271030,15:06:35,15:06:35,5941,4,,,,363.63,0
11271030,15:07:03,15:07:03,5942,5,,,,661.6,0
11271030,15:07:33,15:07:33,9514,6,,,,1013.25,0
11271030,15:09:00,15:09:00,6588,7,,,,1946.89,
11271030,15:10:00,15:10:00,9517,8,,,,2251.8,
11271030,15:10:29,15:10:29,7398,9,,,,2439.02,0
11271030,15:11:04,15:11:04,8246,10,,,,2663.11,0
11271030,15:12:19,15:12:19,8247,11,,,,3219.74,0
11271030,15:13:08,15:13:08,9101,12,,,,3613.88,0
11271030,15:15:17,15:15:17,10597,13,,,,4560.66,0
11271030,15:16:35,15:16:35,10596,14,,,,5076.96,0
11271030,15:17:22,15:17:22,10598,15,,,,5448.01,0
11271030,15:18:00,15:18:00,10591,16,,,,5781.37,0
11271030,15:19:03,15:19:03,10593,17,,,,6181.44,0
11271030,15:20:00,15:20:00,10592,18,,1,,6542.47,
11271040,14:58:00,14:58:00,7382,1,,1,1,0,
11271040,15:05:00,15:05:00,9644,2,,,1,58.93,
11271040,15:05:20,15:05:20,3322,3,,,,180.77,0
11271040,15:06:35,15:06:35,5941,4,,,,363.63,0
11271040,15:07:03,15:07:03,5942,5,,,,661.6,0
11271040,15:07:33,15:07:33,9514,6,,,,1013.25,0
11271040,15:09:00,15:09:00,6588,7,,,,1946.89,
11271040,15:10:00,15:10:00,9517,8,,,,2251.8,
11271040,15:10:29,15:10:29,7398,9,,,,2439.02,0
11271040,15:11:04,15:11:04,8246,10,,,,2663.11,0
11271040,15:12:19,15:12:19,8247,11,,,,3219.74,0
11271040,15:13:08,15:13:08,9101,12,,,,3613.88,0
11271040,15:15:17,15:15:17,10597,13,,,,4560.66,0
11271040,15:16:35,15:16:35,10596,14,,,,5076.96,0
11271040,15:17:22,15:17:22,10598,15,,,,5448.01,0
11271040,15:18:00,15:18:00,10591,16,,,,5781.37,0
11271040,15:19:03,15:19:03,10593,17,,,,6181.44,0
11271040,15:20:00,15:20:00,10592,18,,1,,6542.47,
11271050,14:58:00,14:58:00,7382,1,,1,1,0,
11271050,15:05:00,15:05:00,9644,2,,,1,58.93,
11271050,15:05:20,15:05:20,3322,3,,,,180.77,0
11271050,15:06:35,15:06:35,5941,4,,,,363.63,0
11271050,15:07:03,15:07:03,5942,5,,,,661.6,0
11271050,15:07:33,15:07:33,9514,6,,,,1013.25,0
11271050,15:09:00,15:09:00,6588,7,,,,1946.89,
11271050,15:10:00,15:10:00,9517,8,,,,2251.8,
11271050,15:10:29,15:10:29,7398,9,,,,2439.02,0
11271050,15:11:04,15:11:04,8246,10,,,,2663.11,0
11271050,15:12:19,15:12:19,8247,11,,,,3219.74,0
11271050,15:13:08,15:13:08,9101,12,,,,3613.88,0
11271050,15:15:17,15:15:17,10597,13,,,,4560.66,0
11271050,15:16:35,15:16:35,10596,14,,,,5076.96,0
11271050,15:17:22,15:17:22,10598,15,,,,5448.01,0
11271050,15:18:00,15:18:00,10591,16,,,,5781.37,0
11271050,15:19:03,15:19:03,10593,17,,,,6181.44,0
11271050,15:20:00,15:20:00,10592,18,,1,,6542.47,
11271060,14:58:00,14:58:00,7382,1,,1,1,0,
11271060,15:05:00,15:05:00,9644,2,,,1,58.93,
11271060,15:05:20,15:05:20,3322,3,,,,180.77,0
11271060,15:06:35,15:06:35,5941,4,,,,363.63,0
11271060,15:07:03,15:07:03,5942,5,,,,661.6,0
11271060,15:07:33,15:07:33,9514,6,,,,1013.25,0
11271060,15:09:00,15:09:00,6588,7,,,,1946.89,
11271060,15:10:00,15:10:00,9517,8,,,,2251.8,
11271060,15:10:29,15:10:29,7398,9,,,,2439.02,0
11271060,15:11:04,15:11:04,8246,10,,,,2663.11,0
11271060,15:12:19,15:12:19,8247,11,,,,3219.74,0
11271060,15:13:08,15:13:08,9101,12,,,,3613.88,0
11271060,15:15:17,15:15:17,10597,13,,,,4560.66,0
11271060,15:16:35,15:16:35,10596,14,,,,5076.96,0
11271060,15:17:22,15:17:22,10598,15,,,,5448.01,0
11271060,15:18:00,15:18:00,10591,16,,,,5781.37,0
11271060,15:19:03,15:19:03,10593,17,,,,6181.44,0
11271060,15:20:00,15:20:00,10592,18,,1,,6542.47,
11271080,14:58:00,14:58:00,7382,1,,1,1,0,
11271080,15:05:00,15:05:00,9644,2,,,1,58.93,
11271080,15:05:20,15:05:20,3322,3,,,,180.77,0
11271080,15:06:35,15:06:35,5941,4,,,,363.63,0
11271080,15:07:03,15:07:03,5942,5,,,,661.6,0
11271080,15:07:33,15:07:33,9514,6,,,,1013.25,0
11271080,15:09:00,15:09:00,6588,7,,,,1946.89,
11271080,15:10:00,15:10:00,9517,8,,,,2251.8,
11271080,15:10:29,15:10:29,7398,9,,,,2439.02,0
11271080,15:11:04,15:11:04,8246,10,,,,2663.11,0
11271080,15:12:19,15:12:19,8247,11,,,,3219.74,0
11271080,15:13:08,15:13:08,9101,12,,,,3613.88,0
11271080,15:15:17,15:15:17,10597,13,,,,4560.66,0
11271080,15:16:35,15:16:35,10596,14,,,,5076.96,0
11271080,15:17:22,15:17:22,10598,15,,,,5448.01,0
11271080,15:18:00,15:18:00,10591,16,,,,5781.37,0
11271080,15:19:03,15:19:03,10593,17,,,,6181.44,0
11271080,15:20:00,15:20:00,10592,18,,1,,6542.47,
5742020,15:23:00,15:23:00,7382,1,,1,1,0,
5742020,15:30:00,15:30:00,9644,2,,,1,58.93,
5742020,15:30:20,15:30:20,3322,3,,,,180.77,0
5742020,15:31:35,15:31:35,5941,4,,,,363.63,0
5742020,15:32:03,15:32:03,5942,5,,,,661.6,0
5742020,15:32:33,15:32:33,9514,6,,,,1013.25,0
5742020,15:34:00,15:34:00,6588,7,,,,1946.89,
5742020,15:35:00,15:35:00,9517,8,,,,2251.8,
5742020,15:35:29,15:35:29,7398,9,,,,2439.02,0
5742020,15:36:04,15:36:04,8246,10,,,,2663.11,0
5742020,15:37:19,15:37:19,8247,11,,,,3219.74,0
5742020,15:38:08,15:38:08,9101,12,,,,3613.88,0
5742020,15:40:17,15:40:17,10597,13,,,,4560.66,0
5742020,15:41:35,15:41:35,10596,14,,,,5076.96,0
5742020,15:42:22,15:42:22,10598,15,,,,5448.01,0
5742020,15:43:00,15:43:00,10591,16,,,,5781.37,0
5742020,15:44:03,15:44:03,10593,17,,,,6181.44,0
5742020,15:45:00,15:45:00,10592,18,,1,,6542.47,
5742030,15:23:00,15:23:00,7382,1,,1,1,0,
5742030,15:30:00,15:30:00,9644,2,,,1,58.93,
5742030,15:30:20,15:30:20,3322,3,,,,180.77,0
5742030,15:31:35,15:31:35,5941,4,,,,363.63,0
5742030,15:32:03,15:32:03,5942,5,,,,661.6,0
5742030,15:32:33,15:32:33,9514,6,,,,1013.25,0
5742030,15:34:00,15:34:00,6588,7,,,,1946.89,
5742030,15:35:00,15:35:00,9517,8,,,,2251.8,
5742030,15:35:29,15:35:29,7398,9,,,,2439.02,0
5742030,15:36:04,15:36:04,8246,10,,,,2663.11,0
5742030,15:37:19,15:37:19,8247,11,,,,3219.74,0
5742030,15:38:08,15:38:08,9101,12,,,,3613.88,0
5742030,15:40:17,15:40:17,10597,13,,,,4560.66,0
5742030,15:41:35,15:41:35,10596,14,,,,5076.96,0
5742030,15:42:22,15:42:22,10598,15,,,,5448.01,0
5742030,15:43:00,15:43:00,10591,16,,,,5781.37,0
5742030,15:44:03,15:44:03,10593,17,,,,6181.44,0
5742030,15:45:00,15:45:00,10592,18,,1,,6542.47,
5742040,15:23:00,15:23:00,7382,1,,1,1,0,
5742040,15:30:00,15:30:00,9644,2,,,1,58.93,
5742040,15:30:20,15:30:20,3322,3,,,,180.77,0
5742040,15:31:35,15:31:35,5941,4,,,,363.63,0
5742040,15:32:03,15:32:03,5942,5,,,,661.6,0
5742040,15:32:33,15:32:33,9514,6,,,,1013.25,0
5742040,15:34:00,15:34:00,6588,7,,,,1946.89,
5742040,15:35:00,15:35:00,9517,8,,,,2251.8,
5742040,15:35:29,15:35:29,7398,9,,,,2439.02,0
5742040,15:36:04,15:36:04,8246,10,,,,2663.11,0
5742040,15:37:19,15:37:19,8247,11,,,,3219.74,0
5742040,15:38:08,15:38:08,9101,12,,,,3613.88,0
5742040,15:40:17,15:40:17,10597,13,,,,4560.66,0
5742040,15:41:35,15:41:35,10596,14,,,,5076.96,0
5742040,15:42:22,15:42:22,10598,15,,,,5448.01,0
5742040,15:43:00,15:43:00,10591,16,,,,5781.37,0
5742040,15:44:03,15:44:03,10593,17,,,,6181.44,0
5742040,15:45:00,15:45:00,10592,18,,1,,6542.47,
5742050,15:23:00,15:23:00,7382,1,,1,1,0,
5742050,15:30:00,15:30:00,9644,2,,,1,58.93,
5742050,15:30:20,15:30:20,3322,3,,,,180.77,0
5742050,15:31:35,15:31:35,5941,4,,,,363.63,0
5742050,15:32:03,15:32:03,5942,5,,,,661.6,0
5742050,15:32:33,15:32:33,9514,6,,,,1013.25,0
5742050,15:34:00,15:34:00,6588,7,,,,1946.89,
5742050,15:35:00,15:35:00,9517,8,,,,2251.8,
5742050,15:35:29,15:35:29,7398,9,,,,2439.02,0
5742050,15:36:04,15:36:04,8246,10,,,,2663.11,0
5742050,15:37:19,15:37:19,8247,11,,,,3219.74,0
5742050,15:38:08,15:38:08,9101,12,,,,3613.88,0
5742050,15:40:17,15:40:17,10597,13,,,,4560.66,0
5742050,15:41:35,15:41:35,10596,14,,,,5076.96,0
5742050,15:42:22,15:42:22,10598,15,,,,5448.01,0
5742050,15:43:00,15:43:00,10591,16,,,,5781.37,0
5742050,15:44:03,15:44:03,10593,17,,,,6181.44,0
5742050,15:45:00,15:45:00,10592,18,,1,,6542.47,
5742060,15:23:00,15:23:00,7382,1,,1,1,0,
5742060,15:30:00,15:30:00,9644,2,,,1,58.93,
5742060,15:30:20,15:30:20,3322,3,,,,180.77,0
5742060,15:31:35,15:31:35,5941,4,,,,363.63,0
5742060,15:32:03,15:32:03,5942,5,,,,661.6,0
5742060,15:32:33,15:32:33,9514,6,,,,1013.25,0
5742060,15:34:00,15:34:00,6588,7,,,,1946.89,
5742060,15:35:00,15:35:00,9517,8,,,,2251.8,
5742060,15:35:29,15:35:29,7398,9,,,,2439.02,0
5742060,15:36:04,15:36:04,8246,10,,,,2663.11,0
5742060,15:37:19,15:37:19,8247,11,,,,3219.74,0
5742060,15:38:08,15:38:08,9101,12,,,,3613.88,0
5742060,15:40:17,15:40:17,10597,13,,,,4560.66,0
5742060,15:41:35,15:41:35,10596,14,,,,5076.96,0
5742060,15:42:22,15:42:22,10598,15,,,,5448.01,0
5742060,15:43:00,15:43:00,10591,16,,,,5781.37,0
5742060,15:44:03,15:44:03,10593,17,,,,6181.44,0
5742060,15:45:00,15:45:00,10592,18,,1,,6542.47,
5742080,15:23:00,15:23:00,7382,1,,1,1,0,
5742080,15:30:00,15:30:00,9644,2,,,1,58.93,
5742080,15:30:20,15:30:20,3322,3,,,,180.77,0
5742080,15:31:35,15:31:35,5941,4,,,,363.63,0
5742080,15:32:03,15:32:03,5942,5,,,,661.6,0
5742080,15:32:33,15:32:33,9514,6,,,,1013.25,0
5742080,15:34:00,15:34:00,6588,7,,,,1946.89,
5742080,15:35:00,15:35:00,9517,8,,,,2251.8,
5742080,15:35:29,15:35:29,7398,9,,,,2439.02,0
5742080,15:36:04,15:36:04,8246,10,,,,2663.11,0
5742080,15:37:19,15:37:19,8247,11,,,,3219.74,0
5742080,15:38:08,15:38:08,9101,12,,,,3613.88,0
5742080,15:40:17,15:40:17,10597,13,,,,4560.66,0
5742080,15:41:35,15:41:35,10596,14,,,,5076.96,0
5742080,15:42:22,15:42:22,10598,15,,,,5448.01,0
5742080,15:43:00,15:43:00,10591,16,,,,5781.37,0
5742080,15:44:03,15:44:03,10593,17,,,,6181.44,0
5742080,15:45:00,15:45:00,10592,18,,1,,6542.47,
9670020,08:20:00,08:20:00,3278,1,,,1,0,
9670020,08:20:59,08:20:59,3279,2,,,,402.46,0
9670020,08:21:38,08:21:38,3280,3,,,,703.57,0
9670020,08:22:31,08:22:31,3281,4,,,,1095.18,0
9670020,08:23:03,08:23:03,3282,5,,,,1423.64,0
9670020,08:23:39,08:23:39,3283,6,,,,1731.75,0
9670020,08:25:00,08:25:00,3284,7,,,,2358.3,
9670020,08:26:15,08:26:15,8960,8,,,,2934.98,0
9670020,08:27:11,08:27:11,8249,9,,,,3350.46,0
9670020,08:28:03,08:28:03,8250,10,,,,3746.79,0
9670020,08:28:54,08:28:54,3105,11,,,,4185.11,0
9670020,08:29:35,08:29:35,7834,12,,,,4464,0
9670020,08:30:00,08:30:00,9516,13,,,,4695.05,
9670020,08:35:00,08:35:00,9518,14,,,,4996.86,
9670020,08:36:28,08:36:28,9513,15,,,,5965.56,0
9670020,08:37:05,08:37:05,5935,16,,,,6327.05,0
9670020,08:37:27,08:37:27,5936,17,,,,6561.08,0
9670020,08:38:31,08:38:31,3291,18,,,,6757.13,0
9670020,08:39:00,08:39:00,9644,19,,1,1,7105.8,
9670030,08:20:00,08:20:00,3278,1,,,1,0,
9670030,08:20:59,08:20:59,3279,2,,,,402.46,0
9670030,08:21:38,08:21:38,3280,3,,,,703.57,0
9670030,08:22:31,08:22:31,3281,4,,,,1095.18,0
9670030,08:23:03,08:23:03,3282,5,,,,1423.64,0
9670030,08:23:39,08:23:39,3283,6,,,,1731.75,0
9670030,08:25:00,08:25:00,3284,7,,,,2358.3,
9670030,08:26:15,08:26:15,8960,8,,,,2934.98,0
9670030,08:27:11,08:27:11,8249,9,,,,3350.46,0
9670030,08:28:03,08:28:03,8250,10,,,,3746.79,0
9670030,08:28:54,08:28:54,3105,11,,,,4185.11,0
9670030,08:29:35,08:29:35,7834,12,,,,4464,0
9670030,08:30:00,08:30:00,9516,13,,,,4695.05,
9670030,08:35:00,08:35:00,9518,14,,,,4996.86,
9670030,08:36:28,08:36:28,9513,15,,,,5965.56,0
9670030,08:37:05,08:37:05,5935,16,,,,6327.05,0
9670030,08:37:27,08:37:27,5936,17,,,,6561.08,0
9670030,08:38:31,08:38:31,3291,18,,,,6757.13,0
9670030,08:39:00,08:39:00,9644,19,,1,1,7105.8,
9670040,08:20:00,08:20:00,3278,1,,,1,0,
9670040,08:20:59,08:20:59,3279,2,,,,402.46,0
9670040,08:21:38,08:21:38,3280,3,,,,703.57,0
9670040,08:22:31,08:22:31,3281,4,,,,1095.18,0
9670040,08:23:03,08:23:03,3282,5,,,,1423.64,0
9670040,08:23:39,08:23:39,3283,6,,,,1731.75,0
9670040,08:25:00,08:25:00,3284,7,,,,2358.3,
9670040,08:26:15,08:26:15,8960,8,,,,2934.98,0
9670040,08:27:11,08:27:11,8249,9,,,,3350.46,0
9670040,08:28:03,08:28:03,8250,10,,,,3746.79,0
9670040,08:28:54,08:28:54,3105,11,,,,4185.11,0
9670040,08:29:35,08:29:35,7834,12,,,,4464,0
9670040,08:30:00,08:30:00,9516,13,,,,4695.05,
9670040,08:35:00,08:35:00,9518,14,,,,4996.86,
9670040,08:36:28,08:36:28,9513,15,,,,5965.56,0
9670040,08:37:05,08:37:05,5935,16,,,,6327.05,0
9670040,08:37:27,08:37:27,5936,17,,,,6561.08,0
9670040,08:38:31,08:38:31,3291,18,,,,6757.13,0
9670040,08:39:00,08:39:00,9644,19,,1,1,7105.8,
9670050,08:20:00,08:20:00,3278,1,,,1,0,
9670050,08:20:59,08:20:59,3279,2,,,,402.46,0
9670050,08:21:38,08:21:38,3280,3,,,,703.57,0
9670050,08:22:31,08:22:31,3281,4,,,,1095.18,0
9670050,08:23:03,08:23:03,3282,5,,,,1423.64,0
9670050,08:23:39,08:23:39,3283,6,,,,1731.75,0
9670050,08:25:00,08:25:00,3284,7,,,,2358.3,
9670050,08:26:15,08:26:15,8960,8,,,,2934.98,0
9670050,08:27:11,08:27:11,8249,9,,,,3350.46,0
9670050,08:28:03,08:28:03,8250,10,,,,3746.79,0
9670050,08:28:54,08:28:54,3105,11,,,,4185.11,0
9670050,08:29:35,08:29:35,7834,12,,,,4464,0
9670050,08:30:00,08:30:00,9516,13,,,,4695.05,
9670050,08:35:00,08:35:00,9518,14,,,,4996.86,
9670050,08:36:28,08:36:28,9513,15,,,,5965.56,0
9670050,08:37:05,08:37:05,5935,16,,,,6327.05,0
9670050,08:37:27,08:37:27,5936,17,,,,6561.08,0
9670050,08:38:31,08:38:31,3291,18,,,,6757.13,0
9670050,08:39:00,08:39:00,9644,19,,1,1,7105.8,
9670060,08:20:00,08:20:00,3278,1,,,1,0,
9670060,08:20:59,08:20:59,3279,2,,,,402.46,0
9670060,08:21:38,08:21:38,3280,3,,,,703.57,0
9670060,08:22:31,08:22:31,3281,4,,,,1095.18,0
9670060,08:23:03,08:23:03,3282,5,,,,1423.64,0
9670060,08:23:39,08:23:39,3283,6,,,,1731.75,0
9670060,08:25:00,08:25:00,3284,7,,,,2358.3,
9670060,08:26:15,08:26:15,8960,8,,,,2934.98,0
9670060,08:27:11,08:27:11,8249,9,,,,3350.46,0
9670060,08:28:03,08:28:03,8250,10,,,,3746.79,0
9670060,08:28:54,08:28:54,3105,11,,,,4185.11,0
9670060,08:29:35,08:29:35,7834,12,,,,4464,0
9670060,08:30:00,08:30:00,9516,13,,,,4695.05,
9670060,08:35:00,08:35:00,9518,14,,,,4996.86,
9670060,08:36:28,08:36:28,9513,15,,,,5965.56,0
9670060,08:37:05,08:37:05,5935,16,,,,6327.05,0
9670060,08:37:27,08:37:27,5936,17,,,,6561.08,0
9670060,08:38:31,08:38:31,3291,18,,,,6757.13,0
9670060,08:39:00,08:39:00,9644,19,,1,1,7105.8,
9670080,08:20:00,08:20:00,3278,1,,,1,0,
9670080,08:20:59,08:20:59,3279,2,,,,402.46,0
9670080,08:21:38,08:21:38,3280,3,,,,703.57,0
9670080,08:22:31,08:22:31,3281,4,,,,1095.18,0
9670080,08:23:03,08:23:03,3282,5,,,,1423.64,0
9670080,08:23:39,08:23:39,3283,6,,,,1731.75,0
9670080,08:25:00,08:25:00,3284,7,,,,2358.3,
9670080,08:26:15,08:26:15,8960,8,,,,2934.98,0
9670080,08:27:11,08:27:11,8249,9,,,,3350.46,0
9670080,08:28:03,08:28:03,8250,10,,,,3746.79,0
9670080,08:28:54,08:28:54,3105,11,,,,4185.11,0
9670080,08:29:35,08:29:35,7834,12,,,,4464,0
9670080,08:30:00,08:30:00,9516,13,,,,4695.05,
9670080,08:35:00,08:35:00,9518,14,,,,4996.86,
9670080,08:36:28,08:36:28,9513,15,,,,5965.56,0
9670080,08:37:05,08:37:05,5935,16,,,,6327.05,0
9670080,08:37:27,08:37:27,5936,17,,,,6561.08,0
9670080,08:38:31,08:38:31,3291,18,,,,6757.13,0
9670080,08:39:00,08:39:00,9644,19,,1,1,7105.8,
16546020,08:14:00,08:14:00,5487,1,,,1,0,
16546020,08:17:00,08:17:00,10056,2,,1,1,1843.71,
16546020,08:21:16,08:21:16,73,3,,,,3939.12,0
16546020,08:21:46,08:21:46,420,4,,,,4237.78,0
16546020,08:22:16,08:22:16,5110,5,,,,4432.19,0
16546020,08:22:48,08:22:48,75,6,,,,4648.94,0
16546020,08:23:40,08:23:40,76,7,,,,5036.4,0
16546020,08:24:10,08:24:10,5111,8,,,,5199.04,0
16546020,08:24:51,08:24:51,5112,9,,,,5444.98,0
16546020,08:25:42,08:25:42,5113,10,,,,5670.78,0
16546020,08:26:40,08:26:40,5114,11,,,,5971.66,0
16546020,08:27:17,08:27:17,5115,12,,,,6212.14,0
16546020,08:27:58,08:27:58,5116,13,,,,6446.68,0
16546020,08:28:40,08:28:40,5117,14,,,,6724.36,0
16546020,08:29:21,08:29:21,5118,15,,,,7014.29,0
16546020,08:30:30,08:30:30,78,16,,,,7215.52,0
16546020,08:31:00,08:31:00,79,17,,,,7371.28,0
16546020,08:32:02,08:32:02,80,18,,,,7842.97,0
16546020,08:33:02,08:33:02,81,19,,,,8300.45,0
16546020,08:33:13,08:33:13,4983,20,,,,8364.07,0
16546020,08:34:11,08:34:11,5119,21,,,,8796.44,0
16546020,08:34:28,08:34:28,5120,22,,,,8892.61,0
16546020,08:36:00,08:36:00,2239,23,,,,9534.7,
16546020,08:36:48,08:36:48,6560,24,,,,9831.87,0
16546020,08:37:30,08:37:30,5870,25,,,,10182.56,0
16546020,08:38:17,08:38:17,2240,26,,,,10467.42,0
16546020,08:39:48,08:39:48,2241,27,,,,11028.43,0
16546020,08:41:10,08:41:10,1031,28,,,,11517.25,0
16546020,08:47:00,08:47:00,10316,29,,1,,13224.2,
16546030,08:14:00,08:14:00,5487,1,,,1,0,
16546030,08:17:00,08:17:00,10056,2,,1,1,1843.71,
16546030,08:21:16,08:21:16,73,3,,,,3939.12,0
16546030,08:21:46,08:21:46,420,4,,,,4237.78,0
16546030,08:22:16,08:22:16,5110,5,,,,4432.19,0
16546030,08:22:48,08:22:48,75,6,,,,4648.94,0
16546030,08:23:40,08:23:40,76,7,,,,5036.4,0
16546030,08:24:10,08:24:10,5111,8,,,,5199.04,0
16546030,08:24:51,08:24:51,5112,9,,,,5444.98,0
16546030,08:25:42,08:25:42,5113,10,,,,5670.78,0
16546030,08:26:40,08:26:40,5114,11,,,,5971.66,0
16546030,08:27:17,08:27:17,5115,12,,,,6212.14,0
16546030,08:27:58,08:27:58,5116,13,,,,6446.68,0
16546030,08:28:40,08:28:40,5117,14,,,,6724.36,0
16546030,08:29:21,08:29:21,5118,15,,,,7014.29,0
16546030,08:30:30,08:30:30,78,16,,,,7215.52,0
16546030,08:31:00,08:31:00,79,17,,,,7371.28,0
16546030,08:32:02,08:32:02,80,18,,,,7842.97,0
16546030,08:33:02,08:33:02,81,19,,,,8300.45,0
16546030,08:33:13,08:33:13,4983,20,,,,8364.07,0
16546030,08:34:11,08:34:11,5119,21,,,,8796.44,0
16546030,08:34:28,08:34:28,5120,22,,,,8892.61,0
16546030,08:36:00,08:36:00,2239,23,,,,9534.7,
16546030,08:36:48,08:36:48,6560,24,,,,9831.87,0
16546030,08:37:30,08:37:30,5870,25,,,,10182.56,0
16546030,08:38:17,08:38:17,2240,26,,,,10467.42,0
16546030,08:39:48,08:39:48,2241,27,,,,11028.43,0
16546030,08:41:10,08:41:10,1031,28,,,,11517.25,0
16546030,08:47:00,08:47:00,10316,29,,1,,13224.2,
16546040,08:14:00,08:14:00,5487,1,,,1,0,
16546040,08:17:00,08:17:00,10056,2,,1,1,1843.71,
16546040,08:21:16,08:21:16,73,3,,,,3939.12,0
16546040,08:21:46,08:21:46,420,4,,,,4237.78,0
16546040,08:22:16,08:22:16,5110,5,,,,4432.19,0
16546040,08:22:48,08:22:48,75,6,,,,4648.94,0
16546040,08:23:40,08:23:40,76,7,,,,5036.4,0
16546040,08:24:10,08:24:10,5111,8,,,,5199.04,0
16546040,08:24:51,08:24:51,5112,9,,,,5444.98,0
16546040,08:25:42,08:25:42,5113,10,,,,5670.78,0
16546040,08:26:40,08:26:40,5114,11,,,,5971.66,0
16546040,08:27:17,08:27:17,5115,12,,,,6212.14,0
16546040,08:27:58,08:27:58,5116,13,,,,6446.68,0
16546040,08:28:40,08:28:40,5117,14,,,,6724.36,0
16546040,08:29:21,08:29:21,5118,15,,,,7014.29,0
16546040,08:30:30,08:30:30,78,16,,,,7215.52,0
16546040,08:31:00,08:31:00,79,17,,,,7371.28,0
16546040,08:32:02,08:32:02,80,18,,,,7842.97,0
16546040,08:33:02,08:33:02,81,19,,,,8300.45,0
16546040,08:33:13,08:33:13,4983,20,,,,8364.07,0
16546040,08:34:11,08:34:11,5119,21,,,,8796.44,0
16546040,08:34:28,08:34:28,5120,22,,,,8892.61,0
16546040,08:36:00,08:36:00,2239,23,,,,9534.7,
16546040,08:36:48,08:36:48,6560,24,,,,9831.87,0
16546040,08:37:30,08:37:30,5870,25,,,,10182.56,0
16546040,08:38:17,08:38:17,2240,26,,,,10467.42,0
16546040,08:39:48,08:39:48,2241,27,,,,11028.43,0
16546040,08:41:10,08:41:10,1031,28,,,,11517.25,0
16546040,08:47:00,08:47:00,10316,29,,1,,13224.2,
16546050,08:14:00,08:14:00,5487,1,,,1,0,
16546050,08:17:00,08:17:00,10056,2,,1,1,1843.71,
16546050,08:21:16,08:21:16,73,3,,,,3939.12,0
16546050,08:21:46,08:21:46,420,4,,,,4237.78,0
16546050,08:22:16,08:22:16,5110,5,,,,4432.19,0
16546050,08:22:48,08:22:48,75,6,,,,4648.94,0
16546050,08:23:40,08:23:40,76,7,,,,5036.4,0
16546050,08:24:10,08:24:10,5111,8,,,,5199.04,0
16546050,08:24:51,08:24:51,5112,9,,,,5444.98,0
16546050,08:25:42,08:25:42,5113,10,,,,5670.78,0
16546050,08:26:40,08:26:40,5114,11,,,,5971.66,0
16546050,08:27:17,08:27:17,5115,12,,,,6212.14,0
16546050,08:27:58,08:27:58,5116,13,,,,6446.68,0
16546050,08:28:40,08:28:40,5117,14,,,,6724.36,0
16546050,08:29:21,08:29:21,5118,15,,,,7014.29,0
16546050,08:30:30,08:30:30,78,16,,,,7215.52,0
16546050,08:31:00,08:31:00,79,17,,,,7371.28,0
16546050,08:32:02,08:32:02,80,18,,,,7842.97,0
16546050,08:33:02,08:33:02,81,19,,,,8300.45,0
16546050,08:33:13,08:33:13,4983,20,,,,8364.07,0
16546050,08:34:11,08:34:11,5119,21,,,,8796.44,0
16546050,08:34:28,08:34:28,5120,22,,,,8892.61,0
16546050,08:36:00,08:36:00,2239,23,,,,9534.7,
16546050,08:36:48,08:36:48,6560,24,,,,9831.87,0
16546050,08:37:30,08:37:30,5870,25,,,,10182.56,0
16546050,08:38:17,08:38:17,2240,26,,,,10467.42,0
16546050,08:39:48,08:39:48,2241,27,,,,11028.43,0
16546050,08:41:10,08:41:10,1031,28,,,,11517.25,0
16546050,08:47:00,08:47:00,10316,29,,1,,13224.2,
16546060,08:14:00,08:14:00,5487,1,,,1,0,
16546060,08:17:00,08:17:00,10056,2,,1,1,1843.71,
16546060,08:21:16,08:21:16,73,3,,,,3939.12,0
16546060,08:21:46,08:21:46,420,4,,,,4237.78,0
16546060,08:22:16,08:22:16,5110,5,,,,4432.19,0
16546060,08:22:48,08:22:48,75,6,,,,4648.94,0
16546060,08:23:40,08:23:40,76,7,,,,5036.4,0
16546060,08:24:10,08:24:10,5111,8,,,,5199.04,0
16546060,08:24:51,08:24:51,5112,9,,,,5444.98,0
16546060,08:25:42,08:25:42,5113,10,,,,5670.78,0
16546060,08:26:40,08:26:40,5114,11,,,,5971.66,0
16546060,08:27:17,08:27:17,5115,12,,,,6212.14,0
16546060,08:27:58,08:27:58,5116,13,,,,6446.68,0
16546060,08:28:40,08:28:40,5117,14,,,,6724.36,0
16546060,08:29:21,08:29:21,5118,15,,,,7014.29,0
16546060,08:30:30,08:30:30,78,16,,,,7215.52,0
16546060,08:31:00,08:31:00,79,17,,,,7371.28,0
16546060,08:32:02,08:32:02,80,18,,,,7842.97,0
16546060,08:33:02,08:33:02,81,19,,,,8300.45,0
16546060,08:33:13,08:33:13,4983,20,,,,8364.07,0
16546060,08:34:11,08:34:11,5119,21,,,,8796.44,0
16546060,08:34:28,08:34:28,5120,22,,,,8892.61,0
16546060,08:36:00,08:36:00,2239,23,,,,9534.7,
16546060,08:36:48,08:36:48,6560,24,,,,9831.87,0
16546060,08:37:30,08:37:30,5870,25,,,,10182.56,0
16546060,08:38:17,08:38:17,2240,26,,,,10467.42,0
16546060,08:39:48,08:39:48,2241,27,,,,11028.43,0
16546060,08:41:10,08:41:10,1031,28,,,,11517.25,0
16546060,08:47:00,08:47:00,10316,29,,1,,13224.2,
16546080,08:14:00,08:14:00,5487,1,,,1,0,
16546080,08:17:00,08:17:00,10056,2,,1,1,1843.71,
16546080,08:21:16,08:21:16,73,3,,,,3939.12,0
16546080,08:21:46,08:21:46,420,4,,,,4237.78,0
16546080,08:22:16,08:22:16,5110,5,,,,4432.19,0
16546080,08:22:48,08:22:48,75,6,,,,4648.94,0
16546080,08:23:40,08:23:40,76,7,,,,5036.4,0
16546080,08:24:10,08:24:10,5111,8,,,,5199.04,0
16546080,08:24:51,08:24:51,5112,9,,,,5444.98,0
16546080,08:25:42,08:25:42,5113,10,,,,5670.78,0
16546080,08:26:40,08:26:40,5114,11,,,,5971.66,0
16546080,08:27:17,08:27:17,5115,12,,,,6212.14,0
16546080,08:27:58,08:27:58,5116,13,,,,6446.68,0
16546080,08:28:40,08:28:40,5117,14,,,,6724.36,0
16546080,08:29:21,08:29:21,5118,15,,,,7014.29,0
16546080,08:30:30,08:30:30,78,16,,,,7215.52,0
16546080,08:31:00,08:31:00,79,17,,,,7371.28,0
16546080,08:32:02,08:32:02,80,18,,,,7842.97,0
16546080,08:33:02,08:33:02,81,19,,,,8300.45,0
16546080,08:33:13,08:33:13,4983,20,,,,8364.07,0
16546080,08:34:11,08:34:11,5119,21,,,,8796.44,0
16546080,08:34:28,08:34:28,5120,22,,,,8892.61,0
16546080,08:36:00,08:36:00,2239,23,,,,9534.7,
16546080,08:36:48,08:36:48,6560,24,,,,9831.87,0
16546080,08:37:30,08:37:30,5870,25,,,,10182.56,0
16546080,08:38:17,08:38:17,2240,26,,,,10467.42,0
16546080,08:39:48,08:39:48,2241,27,,,,11028.43,0
16546080,08:41:10,08:41:10,1031,28,,,,11517.25,0
16546080,08:47:00,08:47:00,10316,29,,1,,13224.2,
6458020,08:12:00,08:12:00,5487,1,,,1,0,
6458020,08:15:00,08:15:00,10056,2,,1,1,1843.71,
6458020,08:19:16,08:19:16,73,3,,,,3939.12,0
6458020,08:19:46,08:19:46,420,4,,,,4237.78,0
6458020,08:20:16,08:20:16,5110,5,,,,4432.19,0
6458020,08:20:48,08:20:48,75,6,,,,4648.94,0
6458020,08:21:40,08:21:40,76,7,,,,5036.4,0
6458020,08:22:10,08:22:10,5111,8,,,,5199.04,0
6458020,08:22:51,08:22:51,5112,9,,,,5444.98,0
6458020,08:23:42,08:23:42,5113,10,,,,5670.78,0
6458020,08:24:40,08:24:40,5114,11,,,,5971.66,0
6458020,08:25:17,08:25:17,5115,12,,,,6212.14,0
6458020,08:25:58,08:25:58,5116,13,,,,6446.68,0
6458020,08:26:40,08:26:40,5117,14,,,,6724.36,0
6458020,08:27:21,08:27:21,5118,15,,,,7014.29,0
6458020,08:28:30,08:28:30,78,16,,,,7215.52,0
6458020,08:29:00,08:29:00,79,17,,,,7371.28,0
6458020,08:30:02,08:30:02,80,18,,,,7842.97,0
6458020,08:31:02,08:31:02,81,19,,,,8300.45,0
6458020,08:31:13,08:31:13,4983,20,,,,8364.07,0
6458020,08:32:11,08:32:11,5119,21,,,,8796.44,0
6458020,08:32:28,08:32:28,5120,22,,,,8892.61,0
6458020,08:34:00,08:34:00,2239,23,,,,9534.7,
6458020,08:34:48,08:34:48,6560,24,,,,9831.87,0
6458020,08:35:30,08:35:30,5870,25,,,,10182.56,0
6458020,08:36:17,08:36:17,2240,26,,,,10467.42,0
6458020,08:37:48,08:37:48,2241,27,,,,11028.43,0
6458020,08:39:10,08:39:10,1031,28,,,,11517.25,0
6458020,08:45:00,08:45:00,10316,29,,1,,13224.2,
6458030,08:12:00,08:12:00,5487,1,,,1,0,
6458030,08:15:00,08:15:00,10056,2,,1,1,1843.71,
6458030,08:19:16,08:19:16,73,3,,,,3939.12,0
6458030,08:19:46,08:19:46,420,4,,,,4237.78,0
6458030,08:20:16,08:20:16,5110,5,,,,4432.19,0
6458030,08:20:48,08:20:48,75,6,,,,4648.94,0
6458030,08:21:40,08:21:40,76,7,,,,5036.4,0
6458030,08:22:10,08:22:10,5111,8,,,,5199.04,0
6458030,08:22:51,08:22:51,5112,9,,,,5444.98,0
6458030,08:23:42,08:23:42,5113,10,,,,5670.78,0
6458030,08:24:40,08:24:40,5114,11,,,,5971.66,0
6458030,08:25:17,08:25:17,5115,12,,,,6212.14,0
6458030,08:25:58,08:25:58,5116,13,,,,6446.68,0
6458030,08:26:40,08:26:40,5117,14,,,,6724.36,0
6458030,08:27:21,08:27:21,5118,15,,,,7014.29,0
6458030,08:28:30,08:28:30,78,16,,,,7215.52,0
6458030,08:29:00,08:29:00,79,17,,,,7371.28,0
6458030,08:30:02,08:30:02,80,18,,,,7842.97,0
6458030,08:31:02,08:31:02,81,19,,,,8300.45,0
6458030,08:31:13,08:31:13,4983,20,,,,8364.07,0
6458030,08:32:11,08:32:11,5119,21,,,,8796.44,0
6458030,08:32:28,08:32:28,5120,22,,,,8892.61,0
6458030,08:34:00,08:34:00,2239,23,,,,9534.7,
6458030,08:34:48,08:34:48,6560,24,,,,9831.87,0
6458030,08:35:30,08:35:30,5870,25,,,,10182.56,0
6458030,08:36:17,08:36:17,2240,26,,,,10467.42,0
6458030,08:37:48,08:37:48,2241,27,,,,11028.43,0
6458030,08:39:10,08:39:10,1031,28,,,,11517.25,0
6458030,08:45:00,08:45:00,10316,29,,1,,13224.2,
6458040,08:12:00,08:12:00,5487,1,,,1,0,
6458040,08:15:00,08:15:00,10056,2,,1,1,1843.71,
6458040,08:19:16,08:19:16,73,3,,,,3939.12,0
6458040,08:19:46,08:19:46,420,4,,,,4237.78,0
6458040,08:20:16,08:20:16,5110,5,,,,4432.19,0
6458040,08:20:48,08:20:48,75,6,,,,4648.94,0
6458040,08:21:40,08:21:40,76,7,,,,5036.4,0
6458040,08:22:10,08:22:10,5111,8,,,,5199.04,0
6458040,08:22:51,08:22:51,5112,9,,,,5444.98,0
6458040,08:23:42,08:23:42,5113,10,,,,5670.78,0
6458040,08:24:40,08:24:40,5114,11,,,,5971.66,0
6458040,08:25:17,08:25:17,5115,12,,,,6212.14,0
6458040,08:25:58,08:25:58,5116,13,,,,6446.68,0
6458040,08:26:40,08:26:40,5117,14,,,,6724.36,0
6458040,08:27:21,08:27:21,5118,15,,,,7014.29,0
6458040,08:28:30,08:28:30,78,16,,,,7215.52,0
6458040,08:29:00,08:29:00,79,17,,,,7371.28,0
6458040,08:30:02,08:30:02,80,18,,,,7842.97,0
6458040,08:31:02,08:31:02,81,19,,,,8300.45,0
6458040,08:31:13,08:31:13,4983,20,,,,8364.07,0
6458040,08:32:11,08:32:11,5119,21,,,,8796.44,0
6458040,08:32:28,08:32:28,5120,22,,,,8892.61,0
6458040,08:34:00,08:34:00,2239,23,,,,9534.7,
6458040,08:34:48,08:34:48,6560,24,,,,9831.87,0
6458040,08:35:30,08:35:30,5870,25,,,,10182.56,0
6458040,08:36:17,08:36:17,2240,26,,,,10467.42,0
6458040,08:37:48,08:37:48,2241,27,,,,11028.43,0
6458040,08:39:10,08:39:10,1031,28,,,,11517.25,0
6458040,08:45:00,08:45:00,10316,29,,1,,13224.2,
6458050,08:12:00,08:12:00,5487,1,,,1,0,
6458050,08:15:00,08:15:00,10056,2,,1,1,1843.71,
6458050,08:19:16,08:19:16,73,3,,,,3939.12,0
6458050,08:19:46,08:19:46,420,4,,,,4237.78,0
6458050,08:20:16,08:20:16,5110,5,,,,4432.19,0
6458050,08:20:48,08:20:48,75,6,,,,4648.94,0
6458050,08:21:40,08:21:40,76,7,,,,5036.4,0
6458050,08:22:10,08:22:10,5111,8,,,,5199.04,0
6458050,08:22:51,08:22:51,5112,9,,,,5444.98,0
6458050,08:23:42,08:23:42,5113,10,,,,5670.78,0
6458050,08:24:40,08:24:40,5114,11,,,,5971.66,0
6458050,08:25:17,08:25:17,5115,12,,,,6212.14,0
6458050,08:25:58,08:25:58,5116,13,,,,6446.68,0
6458050,08:26:40,08:26:40,5117,14,,,,6724.36,0
6458050,08:27:21,08:27:21,5118,15,,,,7014.29,0
6458050,08:28:30,08:28:30,78,16,,,,7215.52,0
6458050,08:29:00,08:29:00,79,17,,,,7371.28,0
6458050,08:30:02,08:30:02,80,18,,,,7842.97,0
6458050,08:31:02,08:31:02,81,19,,,,8300.45,0
6458050,08:31:13,08:31:13,4983,20,,,,8364.07,0
6458050,08:32:11,08:32:11,5119,21,,,,8796.44,0
6458050,08:32:28,08:32:28,5120,22,,,,8892.61,0
6458050,08:34:00,08:34:00,2239,23,,,,9534.7,
6458050,08:34:48,08:34:48,6560,24,,,,9831.87,0
6458050,08:35:30,08:35:30,5870,25,,,,10182.56,0
6458050,08:36:17,08:36:17,2240,26,,,,10467.42,0
6458050,08:37:48,08:37:48,2241,27,,,,11028.43,0
6458050,08:39:10,08:39:10,1031,28,,,,11517.25,0
6458050,08:45:00,08:45:00,10316,29,,1,,13224.2,
6458060,08:12:00,08:12:00,5487,1,,,1,0,
6458060,08:15:00,08:15:00,10056,2,,1,1,1843.71,
6458060,08:19:16,08:19:16,73,3,,,,3939.12,0
6458060,08:19:46,08:19:46,420,4,,,,4237.78,0
6458060,08:20:16,08:20:16,5110,5,,,,4432.19,0
6458060,08:20:48,08:20:48,75,6,,,,4648.94,0
6458060,08:21:40,08:21:40,76,7,,,,5036.4,0
6458060,08:22:10,08:22:10,5111,8,,,,5199.04,0
6458060,08:22:51,08:22:51,5112,9,,,,5444.98,0
6458060,08:23:42,08:23:42,5113,10,,,,5670.78,0
6458060,08:24:40,08:24:40,5114,11,,,,5971.66,0
6458060,08:25:17,08:25:17,5115,12,,,,6212.14,0
6458060,08:25:58,08:25:58,5116,13,,,,6446.68,0
6458060,08:26:40,08:26:40,5117,14,,,,6724.36,0
6458060,08:27:21,08:27:21,5118,15,,,,7014.29,0
6458060,08:28:30,08:28:30,78,16,,,,7215.52,0
6458060,08:29:00,08:29:00,79,17,,,,7371.28,0
6458060,08:30:02,08:30:02,80,18,,,,7842.97,0
6458060,08:31:02,08:31:02,81,19,,,,8300.45,0
6458060,08:31:13,08:31:13,4983,20,,,,8364.07,0
6458060,08:32:11,08:32:11,5119,21,,,,8796.44,0
6458060,08:32:28,08:32:28,5120,22,,,,8892.61,0
6458060,08:34:00,08:34:00,2239,23,,,,9534.7,
6458060,08:34:48,08:34:48,6560,24,,,,9831.87,0
6458060,08:35:30,08:35:30,5870,25,,,,10182.56,0
6458060,08:36:17,08:36:17,2240,26,,,,10467.42,0
6458060,08:37:48,08:37:48,2241,27,,,,11028.43,0
6458060,08:39:10,08:39:10,1031,28,,,,11517.25,0
6458060,08:45:00,08:45:00,10316,29,,1,,13224.2,
6458080,08:12:00,08:12:00,5487,1,,,1,0,
6458080,08:15:00,08:15:00,10056,2,,1,1,1843.71,
6458080,08:19:16,08:19:16,73,3,,,,3939.12,0
6458080,08:19:46,08:19:46,420,4,,,,4237.78,0
6458080,08:20:16,08:20:16,5110,5,,,,4432.19,0
6458080,08:20:48,08:20:48,75,6,,,,4648.94,0
6458080,08:21:40,08:21:40,76,7,,,,5036.4,0
6458080,08:22:10,08:22:10,5111,8,,,,5199.04,0
6458080,08:22:51,08:22:51,5112,9,,,,5444.98,0
6458080,08:23:42,08:23:42,5113,10,,,,5670.78,0
6458080,08:24:40,08:24:40,5114,11,,,,5971.66,0
6458080,08:25:17,08:25:17,5115,12,,,,6212.14,0
6458080,08:25:58,08:25:58,5116,13,,,,6446.68,0
6458080,08:26:40,08:26:40,5117,14,,,,6724.36,0
6458080,08:27:21,08:27:21,5118,15,,,,7014.29,0
6458080,08:28:30,08:28:30,78,16,,,,7215.52,0
6458080,08:29:00,08:29:00,79,17,,,,7371.28,0
6458080,08:30:02,08:30:02,80,18,,,,7842.97,0
6458080,08:31:02,08:31:02,81,19,,,,8300.45,0
6458080,08:31:13,08:31:13,4983,20,,,,8364.07,0
6458080,08:32:11,08:32:11,5119,21,,,,8796.44,0
6458080,08:32:28,08:32:28,5120,22,,,,8892.61,0
6458080,08:34:00,08:34:00,2239,23,,,,9534.7,
6458080,08:34:48,08:34:48,6560,24,,,,9831.87,0
6458080,08:35:30,08:35:30,5870,25,,,,10182.56,0
6458080,08:36:17,08:36:17,2240,26,,,,10467.42,0
6458080,08:37:48,08:37:48,2241,27,,,,11028.43,0
6458080,08:39:10,08:39:10,1031,28,,,,11517.25,0
6458080,08:45:00,08:45:00,10316,29,,1,,13224.2,
4233020,15:25:00,15:25:00,10314,1,,1,1,0,
4233020,15:33:00,15:33:00,10316,2,,,,31.02,
4233020,15:34:59,15:34:59,1107,3,,,,1302.05,0
4233020,15:35:33,15:35:33,2279,4,,,,1635.87,0
4233020,15:35:55,15:35:55,2280,5,,,,1862,0
4233020,15:37:04,15:37:04,2281,6,,,,2656.85,0
4233020,15:37:21,15:37:21,6561,7,,,,2884.52,0
4233020,15:38:00,15:38:00,9654,8,,,,3437.65,
4233020,15:39:35,15:39:35,557,9,,,,4011.24,0
4233020,15:40:01,15:40:01,5122,10,,,,4220.98,0
4233020,15:40:57,15:40:57,4959,11,,,,4596.66,0
4233020,15:41:15,15:41:15,172,12,,,,4716.52,0
4233020,15:42:18,15:42:18,173,13,,,,5165.41,0
4233020,15:43:12,15:43:12,174,14,,,,5558.94,0
4233020,15:44:34,15:44:34,5123,15,,,,5934.42,0
4233020,15:45:27,15:45:27,5124,16,,,,6289.08,0
4233020,15:45:59,15:45:59,5125,17,,,,6484.69,0
4233020,15:46:41,15:46:41,5126,18,,,,6717.05,0
4233020,15:47:01,15:47:01,5127,19,,,,6821.07,0
4233020,15:47:45,15:47:45,5128,20,,,,7053.01,0
4233020,15:48:36,15:48:36,5129,21,,,,7279.52,0
4233020,15:49:24,15:49:24,5130,22,,,,7481.62,0
4233020,15:50:08,15:50:08,5131,23,,,,7741.76,0
4233020,15:50:38,15:50:38,177,24,,,,7905.49,0
4233020,15:51:49,15:51:49,178,25,,,,8335.42,0
4233020,15:52:19,15:52:19,179,26,,,,8545.2,0
4233020,15:53:19,15:53:19,181,27,,,,9004.02,0
4233020,15:53:51,15:53:51,5487,28,,,,9259.09,0
4233020,15:58:00,15:58:00,10056,29,,1,1,11106.24,
4233020,16:05:00,16:05:00,9613,30,,1,,13084.06,
4233030,15:25:00,15:25:00,10314,1,,1,1,0,
4233030,15:33:00,15:33:00,10316,2,,,,31.02,
4233030,15:34:59,15:34:59,1107,3,,,,1302.05,0
4233030,15:35:33,15:35:33,2279,4,,,,1635.87,0
4233030,15:35:55,15:35:55,2280,5,,,,1862,0
4233030,15:37:04,15:37:04,2281,6,,,,2656.85,0
4233030,15:37:21,15:37:21,6561,7,,,,2884.52,0
4233030,15:38:00,15:38:00,9654,8,,,,3437.65,
4233030,15:39:35,15:39:35,557,9,,,,4011.24,0
4233030,15:40:01,15:40:01,5122,10,,,,4220.98,0
4233030,15:40:57,15:40:57,4959,11,,,,4596.66,0
4233030,15:41:15,15:41:15,172,12,,,,4716.52,0
4233030,15:42:18,15:42:18,173,13,,,,5165.41,0
4233030,15:43:12,15:43:12,174,14,,,,5558.94,0
4233030,15:44:34,15:44:34,5123,15,,,,5934.42,0
4233030,15:45:27,15:45:27,5124,16,,,,6289.08,0
4233030,15:45:59,15:45:59,5125,17,,,,6484.69,0
4233030,15:46:41,15:46:41,5126,18,,,,6717.05,0
4233030,15:47:01,15:47:01,5127,19,,,,6821.07,0
4233030,15:47:45,15:47:45,5128,20,,,,7053.01,0
4233030,15:48:36,15:48:36,5129,21,,,,7279.52,0
4233030,15:49:24,15:49:24,5130,22,,,,7481.62,0
4233030,15:50:08,15:50:08,5131,23,,,,7741.76,0
4233030,15:50:38,15:50:38,177,24,,,,7905.49,0
4233030,15:51:49,15:51:49,178,25,,,,8335.42,0
4233030,15:52:19,15:52:19,179,26,,,,8545.2,0
4233030,15:53:19,15:53:19,181,27,,,,9004.02,0
4233030,15:53:51,15:53:51,5487,28,,,,9259.09,0
4233030,15:58:00,15:58:00,10056,29,,1,1,11106.24,
4233030,16:05:00,16:05:00,9613,30,,1,,13084.06,
4233040,15:25:00,15:25:00,10314,1,,1,1,0,
4233040,15:33:00,15:33:00,10316,2,,,,31.02,
4233040,15:34:59,15:34:59,1107,3,,,,1302.05,0
4233040,15:35:33,15:35:33,2279,4,,,,1635.87,0
4233040,15:35:55,15:35:55,2280,5,,,,1862,0
4233040,15:37:04,15:37:04,2281,6,,,,2656.85,0
4233040,15:37:21,15:37:21,6561,7,,,,2884.52,0
4233040,15:38:00,15:38:00,9654,8,,,,3437.65,
4233040,15:39:35,15:39:35,557,9,,,,4011.24,0
4233040,15:40:01,15:40:01,5122,10,,,,4220.98,0
4233040,15:40:57,15:40:57,4959,11,,,,4596.66,0
4233040,15:41:15,15:41:15,172,12,,,,4716.52,0
4233040,15:42:18,15:42:18,173,13,,,,5165.41,0
4233040,15:43:12,15:43:12,174,14,,,,5558.94,0
4233040,15:44:34,15:44:34,5123,15,,,,5934.42,0
4233040,15:45:27,15:45:27,5124,16,,,,6289.08,0
4233040,15:45:59,15:45:59,5125,17,,,,6484.69,0
4233040,15:46:41,15:46:41,5126,18,,,,6717.05,0
4233040,15:47:01,15:47:01,5127,19,,,,6821.07,0
4233040,15:47:45,15:47:45,5128,20,,,,7053.01,0
4233040,15:48:36,15:48:36,5129,21,,,,7279.52,0
4233040,15:49:24,15:49:24,5130,22,,,,7481.62,0
4233040,15:50:08,15:50:08,5131,23,,,,7741.76,0
4233040,15:50:38,15:50:38,177,24,,,,7905.49,0
4233040,15:51:49,15:51:49,178,25,,,,8335.42,0
4233040,15:52:19,15:52:19,179,26,,,,8545.2,0
4233040,15:53:19,15:53:19,181,27,,,,9004.02,0
4233040,15:53:51,15:53:51,5487,28,,,,9259.09,0
4233040,15:58:00,15:58:00,10056,29,,1,1,11106.24,
4233040,16:05:00,16:05:00,9613,30,,1,,13084.06,
4233050,15:25:00,15:25:00,10314,1,,1,1,0,
4233050,15:33:00,15:33:00,10316,2,,,,31.02,
4233050,15:34:59,15:34:59,1107,3,,,,1302.05,0
4233050,15:35:33,15:35:33,2279,4,,,,1635.87,0
4233050,15:35:55,15:35:55,2280,5,,,,1862,0
4233050,15:37:04,15:37:04,2281,6,,,,2656.85,0
4233050,15:37:21,15:37:21,6561,7,,,,2884.52,0
4233050,15:38:00,15:38:00,9654,8,,,,3437.65,
4233050,15:39:35,15:39:35,557,9,,,,4011.24,0
4233050,15:40:01,15:40:01,5122,10,,,,4220.98,0
4233050,15:40:57,15:40:57,4959,11,,,,4596.66,0
4233050,15:41:15,15:41:15,172,12,,,,4716.52,0
4233050,15:42:18,15:42:18,173,13,,,,5165.41,0
4233050,15:43:12,15:43:12,174,14,,,,5558.94,0
4233050,15:44:34,15:44:34,5123,15,,,,5934.42,0
4233050,15:45:27,15:45:27,5124,16,,,,6289.08,0
4233050,15:45:59,15:45:59,5125,17,,,,6484.69,0
4233050,15:46:41,15:46:41,5126,18,,,,6717.05,0
4233050,15:47:01,15:47:01,5127,19,,,,6821.07,0
4233050,15:47:45,15:47:45,5128,20,,,,7053.01,0
4233050,15:48:36,15:48:36,5129,21,,,,7279.52,0
4233050,15:49:24,15:49:24,5130,22,,,,7481.62,0
4233050,15:50:08,15:50:08,5131,23,,,,7741.76,0
4233050,15:50:38,15:50:38,177,24,,,,7905.49,0
4233050,15:51:49,15:51:49,178,25,,,,8335.42,0
4233050,15:52:19,15:52:19,179,26,,,,8545.2,0
4233050,15:53:19,15:53:19,181,27,,,,9004.02,0
4233050,15:53:51,15:53:51,5487,28,,,,9259.09,0
4233050,15:58:00,15:58:00,10056,29,,1,1,11106.24,
4233050,16:05:00,16:05:00,9613,30,,1,,13084.06,
4233060,15:25:00,15:25:00,10314,1,,1,1,0,
4233060,15:33:00,15:33:00,10316,2,,,,31.02,
4233060,15:34:59,15:34:59,1107,3,,,,1302.05,0
4233060,15:35:33,15:35:33,2279,4,,,,1635.87,0
4233060,15:35:55,15:35:55,2280,5,,,,1862,0
4233060,15:37:04,15:37:04,2281,6,,,,2656.85,0
4233060,15:37:21,15:37:21,6561,7,,,,2884.52,0
4233060,15:38:00,15:38:00,9654,8,,,,3437.65,
4233060,15:39:35,15:39:35,557,9,,,,4011.24,0
4233060,15:40:01,15:40:01,5122,10,,,,4220.98,0
4233060,15:40:57,15:40:57,4959,11,,,,4596.66,0
4233060,15:41:15,15:41:15,172,12,,,,4716.52,0
4233060,15:42:18,15:42:18,173,13,,,,5165.41,0
4233060,15:43:12,15:43:12,174,14,,,,5558.94,0
4233060,15:44:34,15:44:34,5123,15,,,,5934.42,0
4233060,15:45:27,15:45:27,5124,16,,,,6289.08,0
4233060,15:45:59,15:45:59,5125,17,,,,6484.69,0
4233060,15:46:41,15:46:41,5126,18,,,,6717.05,0
4233060,15:47:01,15:47:01,5127,19,,,,6821.07,0
4233060,15:47:45,15:47:45,5128,20,,,,7053.01,0
4233060,15:48:36,15:48:36,5129,21,,,,7279.52,0
4233060,15:49:24,15:49:24,5130,22,,,,7481.62,0
4233060,15:50:08,15:50:08,5131,23,,,,7741.76,0
4233060,15:50:38,15:50:38,177,24,,,,7905.49,0
4233060,15:51:49,15:51:49,178,25,,,,8335.42,0
4233060,15:52:19,15:52:19,179,26,,,,8545.2,0
4233060,15:53:19,15:53:19,181,27,,,,9004.02,0
4233060,15:53:51,15:53:51,5487,28,,,,9259.09,0
4233060,15:58:00,15:58:00,10056,29,,1,1,11106.24,
4233060,16:05:00,16:05:00,9613,30,,1,,13084.06,
4233080,15:25:00,15:25:00,10314,1,,1,1,0,
4233080,15:33:00,15:33:00,10316,2,,,,31.02,
4233080,15:34:59,15:34:59,1107,3,,,,1302.05,0
4233080,15:35:33,15:35:33,2279,4,,,,1635.87,0
4233080,15:35:55,15:35:55,2280,5,,,,1862,0
4233080,15:37:04,15:37:04,2281,6,,,,2656.85,0
4233080,15:37:21,15:37:21,6561,7,,,,2884.52,0
4233080,15:38:00,15:38:00,9654,8,,,,3437.65,
4233080,15:39:35,15:39:35,557,9,,,,4011.24,0
4233080,15:40:01,15:40:01,5122,10,,,,4220.98,0
4233080,15:40:57,15:40:57,4959,11,,,,4596.66,0
4233080,15:41:15,15:41:15,172,12,,,,4716.52,0
4233080,15:42:18,15:42:18,173,13,,,,5165.41,0
4233080,15:43:12,15:43:12,174,14,,,,5558.94,0
4233080,15:44:34,15:44:34,5123,15,,,,5934.42,0
4233080,15:45:27,15:45:27,5124,16,,,,6289.08,0
4233080,15:45:59,15:45:59,5125,17,,,,6484.69,0
4233080,15:46:41,15:46:41,5126,18,,,,6717.05,0
4233080,15:47:01,15:47:01,5127,19,,,,6821.07,0
4233080,15:47:45,15:47:45,5128,20,,,,7053.01,0
4233080,15:48:36,15:48:36,5129,21,,,,7279.52,0
4233080,15:49:24,15:49:24,5130,22,,,,7481.62,0
4233080,15:50:08,15:50:08,5131,23,,,,7741.76,0
4233080,15:50:38,15:50:38,177,24,,,,7905.49,0
4233080,15:51:49,15:51:49,178,25,,,,8335.42,0
4233080,15:52:19,15:52:19,179,26,,,,8545.2,0
4233080,15:53:19,15:53:19,181,27,,,,9004.02,0
4233080,15:53:51,15:53:51,5487,28,,,,9259.09,0
4233080,15:58:00,15:58:00,10056,29,,1,1,11106.24,
4233080,16:05:00,16:05:00,9613,30,,1,,13084.06,
8218020,15:15:00,15:15:00,10314,1,,1,1,0,
8218020,15:23:00,15:23:00,10316,2,,,,31.02,
8218020,15:24:59,15:24:59,1107,3,,,,1302.05,0
8218020,15:25:33,15:25:33,2279,4,,,,1635.87,0
8218020,15:25:55,15:25:55,2280,5,,,,1862,0
8218020,15:27:04,15:27:04,2281,6,,,,2656.85,0
8218020,15:27:21,15:27:21,6561,7,,,,2884.52,0
8218020,15:28:00,15:28:00,9654,8,,,,3437.65,
8218020,15:29:35,15:29:35,557,9,,,,4011.24,0
8218020,15:30:01,15:30:01,5122,10,,,,4220.98,0
8218020,15:30:57,15:30:57,4959,11,,,,4596.66,0
8218020,15:31:15,15:31:15,172,12,,,,4716.52,0
8218020,15:32:18,15:32:18,173,13,,,,5165.41,0
8218020,15:33:12,15:33:12,174,14,,,,5558.94,0
8218020,15:34:34,15:34:34,5123,15,,,,5934.42,0
8218020,15:35:27,15:35:27,5124,16,,,,6289.08,0
8218020,15:35:59,15:35:59,5125,17,,,,6484.69,0
8218020,15:36:41,15:36:41,5126,18,,,,6717.05,0
8218020,15:37:01,15:37:01,5127,19,,,,6821.07,0
8218020,15:37:45,15:37:45,5128,20,,,,7053.01,0
8218020,15:38:36,15:38:36,5129,21,,,,7279.52,0
8218020,15:39:24,15:39:24,5130,22,,,,7481.62,0
8218020,15:40:08,15:40:08,5131,23,,,,7741.76,0
8218020,15:40:38,15:40:38,177,24,,,,7905.49,0
8218020,15:41:49,15:41:49,178,25,,,,8335.42,0
8218020,15:42:19,15:42:19,179,26,,,,8545.2,0
8218020,15:43:19,15:43:19,181,27,,,,9004.02,0
8218020,15:43:51,15:43:51,5487,28,,,,9259.09,0
8218020,15:48:00,15:48:00,10056,29,,1,1,11106.24,
8218020,15:55:00,15:55:00,9613,30,,1,,13084.06,
8218030,15:15:00,15:15:00,10314,1,,1,1,0,
8218030,15:23:00,15:23:00,10316,2,,,,31.02,
8218030,15:24:59,15:24:59,1107,3,,,,1302.05,0
8218030,15:25:33,15:25:33,2279,4,,,,1635.87,0
8218030,15:25:55,15:25:55,2280,5,,,,1862,0
8218030,15:27:04,15:27:04,2281,6,,,,2656.85,0
8218030,15:27:21,15:27:21,6561,7,,,,2884.52,0
8218030,15:28:00,15:28:00,9654,8,,,,3437.65,
8218030,15:29:35,15:29:35,557,9,,,,4011.24,0
8218030,15:30:01,15:30:01,5122,10,,,,4220.98,0
8218030,15:30:57,15:30:57,4959,11,,,,4596.66,0
8218030,15:31:15,15:31:15,172,12,,,,4716.52,0
8218030,15:32:18,15:32:18,173,13,,,,5165.41,0
8218030,15:33:12,15:33:12,174,14,,,,5558.94,0
8218030,15:34:34,15:34:34,5123,15,,,,5934.42,0
8218030,15:35:27,15:35:27,5124,16,,,,6289.08,0
8218030,15:35:59,15:35:59,5125,17,,,,6484.69,0
8218030,15:36:41,15:36:41,5126,18,,,,6717.05,0
8218030,15:37:01,15:37:01,5127,19,,,,6821.07,0
8218030,15:37:45,15:37:45,5128,20,,,,7053.01,0
8218030,15:38:36,15:38:36,5129,21,,,,7279.52,0
8218030,15:39:24,15:39:24,5130,22,,,,7481.62,0
8218030,15:40:08,15:40:08,5131,23,,,,7741.76,0
8218030,15:40:38,15:40:38,177,24,,,,7905.49,0
8218030,15:41:49,15:41:49,178,25,,,,8335.42,0
8218030,15:42:19,15:42:19,179,26,,,,8545.2,0
8218030,15:43:19,15:43:19,181,27,,,,9004.02,0
8218030,15:43:51,15:43:51,5487,28,,,,9259.09,0
8218030,15:48:00,15:48:00,10056,29,,1,1,11106.24,
8218030,15:55:00,15:55:00,9613,30,,1,,13084.06,
8218040,15:15:00,15:15:00,10314,1,,1,1,0,
8218040,15:23:00,15:23:00,10316,2,,,,31.02,
8218040,15:24:59,15:24:59,1107,3,,,,1302.05,0
8218040,15:25:33,15:25:33,2279,4,,,,1635.87,0
8218040,15:25:55,15:25:55,2280,5,,,,1862,0
8218040,15:27:04,15:27:04,2281,6,,,,2656.85,0
8218040,15:27:21,15:27:21,6561,7,,,,2884.52,0
8218040,15:28:00,15:28:00,9654,8,,,,3437.65,
8218040,15:29:35,15:29:35,557,9,,,,4011.24,0
8218040,15:30:01,15:30:01,5122,10,,,,4220.98,0
8218040,15:30:57,15:30:57,4959,11,,,,4596.66,0
8218040,15:31:15,15:31:15,172,12,,,,4716.52,0
8218040,15:32:18,15:32:18,173,13,,,,5165.41,0
8218040,15:33:12,15:33:12,174,14,,,,5558.94,0
8218040,15:34:34,15:34:34,5123,15,,,,5934.42,0
8218040,15:35:27,15:35:27,5124,16,,,,6289.08,0
8218040,15:35:59,15:35:59,5125,17,,,,6484.69,0
8218040,15:36:41,15:36:41,5126,18,,,,6717.05,0
8218040,15:37:01,15:37:01,5127,19,,,,6821.07,0
8218040,15:37:45,15:37:45,5128,20,,,,7053.01,0
8218040,15:38:36,15:38:36,5129,21,,,,7279.52,0
8218040,15:39:24,15:39:24,5130,22,,,,7481.62,0
8218040,15:40:08,15:40:08,5131,23,,,,7741.76,0
8218040,15:40:38,15:40:38,177,24,,,,7905.49,0
8218040,15:41:49,15:41:49,178,25,,,,8335.42,0
8218040,15:42:19,15:42:19,179,26,,,,8545.2,0
8218040,15:43:19,15:43:19,181,27,,,,9004.02,0
8218040,15:43:51,15:43:51,5487,28,,,,9259.09,0
8218040,15:48:00,15:48:00,10056,29,,1,1,11106.24,
8218040,15:55:00,15:55:00,9613,30,,1,,13084.06,
8218050,15:15:00,15:15:00,10314,1,,1,1,0,
8218050,15:23:00,15:23:00,10316,2,,,,31.02,
8218050,15:24:59,15:24:59,1107,3,,,,1302.05,0
8218050,15:25:33,15:25:33,2279,4,,,,1635.87,0
8218050,15:25:55,15:25:55,2280,5,,,,1862,0
8218050,15:27:04,15:27:04,2281,6,,,,2656.85,0
8218050,15:27:21,15:27:21,6561,7,,,,2884.52,0
8218050,15:28:00,15:28:00,9654,8,,,,3437.65,
8218050,15:29:35,15:29:35,557,9,,,,4011.24,0
8218050,15:30:01,15:30:01,5122,10,,,,4220.98,0
8218050,15:30:57,15:30:57,4959,11,,,,4596.66,0
8218050,15:31:15,15:31:15,172,12,,,,4716.52,0
8218050,15:32:18,15:32:18,173,13,,,,5165.41,0
8218050,15:33:12,15:33:12,174,14,,,,5558.94,0
8218050,15:34:34,15:34:34,5123,15,,,,5934.42,0
8218050,15:35:27,15:35:27,5124,16,,,,6289.08,0
8218050,15:35:59,15:35:59,5125,17,,,,6484.69,0
8218050,15:36:41,15:36:41,5126,18,,,,6717.05,0
8218050,15:37:01,15:37:01,5127,19,,,,6821.07,0
8218050,15:37:45,15:37:45,5128,20,,,,7053.01,0
8218050,15:38:36,15:38:36,5129,21,,,,7279.52,0
8218050,15:39:24,15:39:24,5130,22,,,,7481.62,0
8218050,15:40:08,15:40:08,5131,23,,,,7741.76,0
8218050,15:40:38,15:40:38,177,24,,,,7905.49,0
8218050,15:41:49,15:41:49,178,25,,,,8335.42,0
8218050,15:42:19,15:42:19,179,26,,,,8545.2,0
8218050,15:43:19,15:43:19,181,27,,,,9004.02,0
8218050,15:43:51,15:43:51,5487,28,,,,9259.09,0
8218050,15:48:00,15:48:00,10056,29,,1,1,11106.24,
8218050,15:55:00,15:55:00,9613,30,,1,,13084.06,
8218060,15:15:00,15:15:00,10314,1,,1,1,0,
8218060,15:23:00,15:23:00,10316,2,,,,31.02,
8218060,15:24:59,15:24:59,1107,3,,,,1302.05,0
8218060,15:25:33,15:25:33,2279,4,,,,1635.87,0
8218060,15:25:55,15:25:55,2280,5,,,,1862,0
8218060,15:27:04,15:27:04,2281,6,,,,2656.85,0
8218060,15:27:21,15:27:21,6561,7,,,,2884.52,0
8218060,15:28:00,15:28:00,9654,8,,,,3437.65,
8218060,15:29:35,15:29:35,557,9,,,,4011.24,0
8218060,15:30:01,15:30:01,5122,10,,,,4220.98,0
8218060,15:30:57,15:30:57,4959,11,,,,4596.66,0
8218060,15:31:15,15:31:15,172,12,,,,4716.52,0
8218060,15:32:18,15:32:18,173,13,,,,5165.41,0
8218060,15:33:12,15:33:12,174,14,,,,5558.94,0
8218060,15:34:34,15:34:34,5123,15,,,,5934.42,0
8218060,15:35:27,15:35:27,5124,16,,,,6289.08,0
8218060,15:35:59,15:35:59,5125,17,,,,6484.69,0
8218060,15:36:41,15:36:41,5126,18,,,,6717.05,0
8218060,15:37:01,15:37:01,5127,19,,,,6821.07,0
8218060,15:37:45,15:37:45,5128,20,,,,7053.01,0
8218060,15:38:36,15:38:36,5129,21,,,,7279.52,0
8218060,15:39:24,15:39:24,5130,22,,,,7481.62,0
8218060,15:40:08,15:40:08,5131,23,,,,7741.76,0
8218060,15:40:38,15:40:38,177,24,,,,7905.49,0
8218060,15:41:49,15:41:49,178,25,,,,8335.42,0
8218060,15:42:19,15:42:19,179,26,,,,8545.2,0
8218060,15:43:19,15:43:19,181,27,,,,9004.02,0
8218060,15:43:51,15:43:51,5487,28,,,,9259.09,0
8218060,15:48:00,15:48:00,10056,29,,1,1,11106.24,
8218060,15:55:00,15:55:00,9613,30,,1,,13084.06,
8218080,15:15:00,15:15:00,10314,1,,1,1,0,
8218080,15:23:00,15:23:00,10316,2,,,,31.02,
8218080,15:24:59,15:24:59,1107,3,,,,1302.05,0
8218080,15:25:33,15:25:33,2279,4,,,,1635.87,0
8218080,15:25:55,15:25:55,2280,5,,,,1862,0
8218080,15:27:04,15:27:04,2281,6,,,,2656.85,0
8218080,15:27:21,15:27:21,6561,7,,,,2884.52,0
8218080,15:28:00,15:28:00,9654,8,,,,3437.65,
8218080,15:29:35,15:29:35,557,9,,,,4011.24,0
8218080,15:30:01,15:30:01,5122,10,,,,4220.98,0
8218080,15:30:57,15:30:57,4959,11,,,,4596.66,0
8218080,15:31:15,15:31:15,172,12,,,,4716.52,0
8218080,15:32:18,15:32:18,173,13,,,,5165.41,0
8218080,15:33:12,15:33:12,174,14,,,,5558.94,0
8218080,15:34:34,15:34:34,5123,15,,,,5934.42,0
8218080,15:35:27,15:35:27,5124,16,,,,6289.08,0
8218080,15:35:59,15:35:59,5125,17,,,,6484.69,0
8218080,15:36:41,15:36:41,5126,18,,,,6717.05,0
8218080,15:37:01,15:37:01,5127,19,,,,6821.07,0
8218080,15:37:45,15:37:45,5128,20,,,,7053.01,0
8218080,15:38:36,15:38:36,5129,21,,,,7279.52,0
8218080,15:39:24,15:39:24,5130,22,,,,7481.62,0
8218080,15:40:08,15:40:08,5131,23,,,,7741.76,0
8218080,15:40:38,15:40:38,177,24,,,,7905.49,0
8218080,15:41:49,15:41:49,178,25,,,,8335.42,0
8218080,15:42:19,15:42:19,179,26,,,,8545.2,0
8218080,15:43:19,15:43:19,181,27,,,,9004.02,0
8218080,15:43:51,15:43:51,5487,28,,,,9259.09,0
8218080,15:48:00,15:48:00,10056,29,,1,1,11106.24,
8218080,15:55:00,15:55:00,9613,30,,1,,13084.06,
8921020,15:15:00,15:15:00,10314,1,,1,1,0,
8921020,15:23:00,15:23:00,10316,2,,,,31.02,
8921020,15:24:59,15:24:59,1107,3,,,,1302.05,0
8921020,15:25:33,15:25:33,2279,4,,,,1635.87,0
8921020,15:25:55,15:25:55,2280,5,,,,1862,0
8921020,15:27:04,15:27:04,2281,6,,,,2656.85,0
8921020,15:27:21,15:27:21,6561,7,,,,2884.52,0
8921020,15:28:00,15:28:00,9654,8,,,,3437.65,
8921020,15:29:35,15:29:35,557,9,,,,4011.24,0
8921020,15:30:01,15:30:01,5122,10,,,,4220.98,0
8921020,15:30:57,15:30:57,4959,11,,,,4596.66,0
8921020,15:31:15,15:31:15,172,12,,,,4716.52,0
8921020,15:32:18,15:32:18,173,13,,,,5165.41,0
8921020,15:33:12,15:33:12,174,14,,,,5558.94,0
8921020,15:34:34,15:34:34,5123,15,,,,5934.42,0
8921020,15:35:27,15:35:27,5124,16,,,,6289.08,0
8921020,15:35:59,15:35:59,5125,17,,,,6484.69,0
8921020,15:36:41,15:36:41,5126,18,,,,6717.05,0
8921020,15:37:01,15:37:01,5127,19,,,,6821.07,0
8921020,15:37:45,15:37:45,5128,20,,,,7053.01,0
8921020,15:38:36,15:38:36,5129,21,,,,7279.52,0
8921020,15:39:24,15:39:24,5130,22,,,,7481.62,0
8921020,15:40:08,15:40:08,5131,23,,,,7741.76,0
8921020,15:40:38,15:40:38,177,24,,,,7905.49,0
8921020,15:41:49,15:41:49,178,25,,,,8335.42,0
8921020,15:42:19,15:42:19,179,26,,,,8545.2,0
8921020,15:43:19,15:43:19,181,27,,,,9004.02,0
8921020,15:43:51,15:43:51,5487,28,,,,9259.09,0
8921020,15:48:00,15:48:00,10056,29,,1,1,11106.24,
8921020,15:55:00,15:55:00,9613,30,,1,,13084.06,
8921030,15:15:00,15:15:00,10314,1,,1,1,0,
8921030,15:23:00,15:23:00,10316,2,,,,31.02,
8921030,15:24:59,15:24:59,1107,3,,,,1302.05,0
8921030,15:25:33,15:25:33,2279,4,,,,1635.87,0
8921030,15:25:55,15:25:55,2280,5,,,,1862,0
8921030,15:27:04,15:27:04,2281,6,,,,2656.85,0
8921030,15:27:21,15:27:21,6561,7,,,,2884.52,0
8921030,15:28:00,15:28:00,9654,8,,,,3437.65,
8921030,15:29:35,15:29:35,557,9,,,,4011.24,0
8921030,15:30:01,15:30:01,5122,10,,,,4220.98,0
8921030,15:30:57,15:30:57,4959,11,,,,4596.66,0
8921030,15:31:15,15:31:15,172,12,,,,4716.52,0
8921030,15:32:18,15:32:18,173,13,,,,5165.41,0
8921030,15:33:12,15:33:12,174,14,,,,5558.94,0
8921030,15:34:34,15:34:34,5123,15,,,,5934.42,0
8921030,15:35:27,15:35:27,5124,16,,,,6289.08,0
8921030,15:35:59,15:35:59,5125,17,,,,6484.69,0
8921030,15:36:41,15:36:41,5126,18,,,,6717.05,0
8921030,15:37:01,15:37:01,5127,19,,,,6821.07,0
8921030,15:37:45,15:37:45,5128,20,,,,7053.01,0
8921030,15:38:36,15:38:36,5129,21,,,,7279.52,0
8921030,15:39:24,15:39:24,5130,22,,,,7481.62,0
8921030,15:40:08,15:40:08,5131,23,,,,7741.76,0
8921030,15:40:38,15:40:38,177,24,,,,7905.49,0
8921030,15:41:49,15:41:49,178,25,,,,8335.42,0
8921030,15:42:19,15:42:19,179,26,,,,8545.2,0
8921030,15:43:19,15:43:19,181,27,,,,9004.02,0
8921030,15:43:51,15:43:51,5487,28,,,,9259.09,0
8921030,15:48:00,15:48:00,10056,29,,1,1,11106.24,
8921030,15:55:00,15:55:00,9613,30,,1,,13084.06,
8921040,15:15:00,15:15:00,10314,1,,1,1,0,
8921040,15:23:00,15:23:00,10316,2,,,,31.02,
8921040,15:24:59,15:24:59,1107,3,,,,1302.05,0
8921040,15:25:33,15:25:33,2279,4,,,,1635.87,0
8921040,15:25:55,15:25:55,2280,5,,,,1862,0
8921040,15:27:04,15:27:04,2281,6,,,,2656.85,0
8921040,15:27:21,15:27:21,6561,7,,,,2884.52,0
8921040,15:28:00,15:28:00,9654,8,,,,3437.65,
8921040,15:29:35,15:29:35,557,9,,,,4011.24,0
8921040,15:30:01,15:30:01,5122,10,,,,4220.98,0
8921040,15:30:57,15:30:57,4959,11,,,,4596.66,0
8921040,15:31:15,15:31:15,172,12,,,,4716.52,0
8921040,15:32:18,15:32:18,173,13,,,,5165.41,0
8921040,15:33:12,15:33:12,174,14,,,,5558.94,0
8921040,15:34:34,15:34:34,5123,15,,,,5934.42,0
8921040,15:35:27,15:35:27,5124,16,,,,6289.08,0
8921040,15:35:59,15:35:59,5125,17,,,,6484.69,0
8921040,15:36:41,15:36:41,5126,18,,,,6717.05,0
8921040,15:37:01,15:37:01,5127,19,,,,6821.07,0
8921040,15:37:45,15:37:45,5128,20,,,,7053.01,0
8921040,15:38:36,15:38:36,5129,21,,,,7279.52,0
8921040,15:39:24,15:39:24,5130,22,,,,7481.62,0
8921040,15:40:08,15:40:08,5131,23,,,,7741.76,0
8921040,15:40:38,15:40:38,177,24,,,,7905.49,0
8921040,15:41:49,15:41:49,178,25,,,,8335.42,0
8921040,15:42:19,15:42:19,179,26,,,,8545.2,0
8921040,15:43:19,15:43:19,181,27,,,,9004.02,0
8921040,15:43:51,15:43:51,5487,28,,,,9259.09,0
8921040,15:48:00,15:48:00,10056,29,,1,1,11106.24,
8921040,15:55:00,15:55:00,9613,30,,1,,13084.06,
8921050,15:15:00,15:15:00,10314,1,,1,1,0,
8921050,15:23:00,15:23:00,10316,2,,,,31.02,
8921050,15:24:59,15:24:59,1107,3,,,,1302.05,0
8921050,15:25:33,15:25:33,2279,4,,,,1635.87,0
8921050,15:25:55,15:25:55,2280,5,,,,1862,0
8921050,15:27:04,15:27:04,2281,6,,,,2656.85,0
8921050,15:27:21,15:27:21,6561,7,,,,2884.52,0
8921050,15:28:00,15:28:00,9654,8,,,,3437.65,
8921050,15:29:35,15:29:35,557,9,,,,4011.24,0
8921050,15:30:01,15:30:01,5122,10,,,,4220.98,0
8921050,15:30:57,15:30:57,4959,11,,,,4596.66,0
8921050,15:31:15,15:31:15,172,12,,,,4716.52,0
8921050,15:32:18,15:32:18,173,13,,,,5165.41,0
8921050,15:33:12,15:33:12,174,14,,,,5558.94,0
8921050,15:34:34,15:34:34,5123,15,,,,5934.42,0
8921050,15:35:27,15:35:27,5124,16,,,,6289.08,0
8921050,15:35:59,15:35:59,5125,17,,,,6484.69,0
8921050,15:36:41,15:36:41,5126,18,,,,6717.05,0
8921050,15:37:01,15:37:01,5127,19,,,,6821.07,0
8921050,15:37:45,15:37:45,5128,20,,,,7053.01,0
8921050,15:38:36,15:38:36,5129,21,,,,7279.52,0
8921050,15:39:24,15:39:24,5130,22,,,,7481.62,0
8921050,15:40:08,15:40:08,5131,23,,,,7741.76,0
8921050,15:40:38,15:40:38,177,24,,,,7905.49,0
8921050,15:41:49,15:41:49,178,25,,,,8335.42,0
8921050,15:42:19,15:42:19,179,26,,,,8545.2,0
8921050,15:43:19,15:43:19,181,27,,,,9004.02,0
8921050,15:43:51,15:43:51,5487,28,,,,9259.09,0
8921050,15:48:00,15:48:00,10056,29,,1,1,11106.24,
8921050,15:55:00,15:55:00,9613,30,,1,,13084.06,
8921060,15:15:00,15:15:00,10314,1,,1,1,0,
8921060,15:23:00,15:23:00,10316,2,,,,31.02,
8921060,15:24:59,15:24:59,1107,3,,,,1302.05,0
8921060,15:25:33,15:25:33,2279,4,,,,1635.87,0
8921060,15:25:55,15:25:55,2280,5,,,,1862,0
8921060,15:27:04,15:27:04,2281,6,,,,2656.85,0
8921060,15:27:21,15:27:21,6561,7,,,,2884.52,0
8921060,15:28:00,15:28:00,9654,8,,,,3437.65,
8921060,15:29:35,15:29:35,557,9,,,,4011.24,0
8921060,15:30:01,15:30:01,5122,10,,,,4220.98,0
8921060,15:30:57,15:30:57,4959,11,,,,4596.66,0
8921060,15:31:15,15:31:15,172,12,,,,4716.52,0
8921060,15:32:18,15:32:18,173,13,,,,5165.41,0
8921060,15:33:12,15:33:12,174,14,,,,5558.94,0
8921060,15:34:34,15:34:34,5123,15,,,,5934.42,0
8921060,15:35:27,15:35:27,5124,16,,,,6289.08,0
8921060,15:35:59,15:35:59,5125,17,,,,6484.69,0
8921060,15:36:41,15:36:41,5126,18,,,,6717.05,0
8921060,15:37:01,15:37:01,5127,19,,,,6821.07,0
8921060,15:37:45,15:37:45,5128,20,,,,7053.01,0
8921060,15:38:36,15:38:36,5129,21,,,,7279.52,0
8921060,15:39:24,15:39:24,5130,22,,,,7481.62,0
8921060,15:40:08,15:40:08,5131,23,,,,7741.76,0
8921060,15:40:38,15:40:38,177,24,,,,7905.49,0
8921060,15:41:49,15:41:49,178,25,,,,8335.42,0
8921060,15:42:19,15:42:19,179,26,,,,8545.2,0
8921060,15:43:19,15:43:19,181,27,,,,9004.02,0
8921060,15:43:51,15:43:51,5487,28,,,,9259.09,0
8921060,15:48:00,15:48:00,10056,29,,1,1,11106.24,
8921060,15:55:00,15:55:00,9613,30,,1,,13084.06,
8921080,15:15:00,15:15:00,10314,1,,1,1,0,
8921080,15:23:00,15:23:00,10316,2,,,,31.02,
8921080,15:24:59,15:24:59,1107,3,,,,1302.05,0
8921080,15:25:33,15:25:33,2279,4,,,,1635.87,0
8921080,15:25:55,15:25:55,2280,5,,,,1862,0
8921080,15:27:04,15:27:04,2281,6,,,,2656.85,0
8921080,15:27:21,15:27:21,6561,7,,,,2884.52,0
8921080,15:28:00,15:28:00,9654,8,,,,3437.65,
8921080,15:29:35,15:29:35,557,9,,,,4011.24,0
8921080,15:30:01,15:30:01,5122,10,,,,4220.98,0
8921080,15:30:57,15:30:57,4959,11,,,,4596.66,0
8921080,15:31:15,15:31:15,172,12,,,,4716.52,0
8921080,15:32:18,15:32:18,173,13,,,,5165.41,0
8921080,15:33:12,15:33:12,174,14,,,,5558.94,0
8921080,15:34:34,15:34:34,5123,15,,,,5934.42,0
8921080,15:35:27,15:35:27,5124,16,,,,6289.08,0
8921080,15:35:59,15:35:59,5125,17,,,,6484.69,0
8921080,15:36:41,15:36:41,5126,18,,,,6717.05,0
8921080,15:37:01,15:37:01,5127,19,,,,6821.07,0
8921080,15:37:45,15:37:45,5128,20,,,,7053.01,0
8921080,15:38:36,15:38:36,5129,21,,,,7279.52,0
8921080,15:39:24,15:39:24,5130,22,,,,7481.62,0
8921080,15:40:08,15:40:08,5131,23,,,,7741.76,0
8921080,15:40:38,15:40:38,177,24,,,,7905.49,0
8921080,15:41:49,15:41:49,178,25,,,,8335.42,0
8921080,15:42:19,15:42:19,179,26,,,,8545.2,0
8921080,15:43:19,15:43:19,181,27,,,,9004.02,0
8921080,15:43:51,15:43:51,5487,28,,,,9259.09,0
8921080,15:48:00,15:48:00,10056,29,,1,1,11106.24,
8921080,15:55:00,15:55:00,9613,30,,1,,13084.06,
10140010,16:43:00,16:43:00,9498,1,,,1,0,
10140010,16:44:32,16:44:32,109,2,,,,814.54,0
10140010,16:45:03,16:45:03,9617,3,,,,1066.7,0
10140010,16:45:55,16:45:55,111,4,,,,1411.58,0
10140010,16:46:48,16:46:48,112,5,,,,1799.32,0
10140010,16:47:52,16:47:52,113,6,,,,2242.78,0
10140010,16:48:55,16:48:55,114,7,,,,2686.29,0
10140010,16:51:04,16:51:04,116,8,,,,3570,0
10140010,16:51:46,16:51:46,117,9,,,,3885.83,0
10140010,16:52:38,16:52:38,118,10,,,,4221.24,0
10140010,16:53:00,16:53:00,119,11,,,,4378.28,
10140010,16:54:23,16:54:23,120,12,,,,5342.4,0
10140010,16:54:53,16:54:53,10579,13,,,,5668.65,0
10140010,16:56:25,16:56:25,8402,14,,,,6594.31,0
10140010,16:57:10,16:57:10,9567,15,,,,7075.59,0
10140010,16:57:55,16:57:55,10582,16,,,,7604.91,0
10140010,16:58:13,16:58:13,10580,17,,,,7802.34,0
10140010,17:01:07,17:01:07,4853,18,,,,9675.41,0
10140010,17:01:36,17:01:36,3462,19,,,,9972.05,0
10140010,17:02:00,17:02:00,2380,20,,,,10245.81,
10140010,17:04:41,17:04:41,2381,21,,,,10799.53,0
10140010,17:06:48,17:06:48,153,22,,,,11244.15,0
10140010,17:07:18,17:07:18,154,23,,,,11400.43,0
10140010,17:10:00,17:10:00,9642,24,,1,,11993.23,
10140100,16:43:00,16:43:00,9498,1,,,1,0,
10140100,16:44:32,16:44:32,109,2,,,,814.54,0
10140100,16:45:03,16:45:03,9617,3,,,,1066.7,0
10140100,16:45:55,16:45:55,111,4,,,,1411.58,0
10140100,16:46:48,16:46:48,112,5,,,,1799.32,0
10140100,16:47:52,16:47:52,113,6,,,,2242.78,0
10140100,16:48:55,16:48:55,114,7,,,,2686.29,0
10140100,16:51:04,16:51:04,116,8,,,,3570,0
10140100,16:51:46,16:51:46,117,9,,,,3885.83,0
10140100,16:52:38,16:52:38,118,10,,,,4221.24,0
10140100,16:53:00,16:53:00,119,11,,,,4378.28,
10140100,16:54:23,16:54:23,120,12,,,,5342.4,0
10140100,16:54:53,16:54:53,10579,13,,,,5668.65,0
10140100,16:56:25,16:56:25,8402,14,,,,6594.31,0
10140100,16:57:10,16:57:10,9567,15,,,,7075.59,0
10140100,16:57:55,16:57:55,10582,16,,,,7604.91,0
10140100,16:58:13,16:58:13,10580,17,,,,7802.34,0
10140100,17:01:07,17:01:07,4853,18,,,,9675.41,0
10140100,17:01:36,17:01:36,3462,19,,,,9972.05,0
10140100,17:02:00,17:02:00,2380,20,,,,10245.81,
10140100,17:04:41,17:04:41,2381,21,,,,10799.53,0
10140100,17:06:48,17:06:48,153,22,,,,11244.15,0
10140100,17:07:18,17:07:18,154,23,,,,11400.43,0
10140100,17:10:00,17:10:00,9642,24,,1,,11993.23,
10140110,16:43:00,16:43:00,9498,1,,,1,0,
10140110,16:44:32,16:44:32,109,2,,,,814.54,0
10140110,16:45:03,16:45:03,9617,3,,,,1066.7,0
10140110,16:45:55,16:45:55,111,4,,,,1411.58,0
10140110,16:46:48,16:46:48,112,5,,,,1799.32,0
10140110,16:47:52,16:47:52,113,6,,,,2242.78,0
10140110,16:48:55,16:48:55,114,7,,,,2686.29,0
10140110,16:51:04,16:51:04,116,8,,,,3570,0
10140110,16:51:46,16:51:46,117,9,,,,3885.83,0
10140110,16:52:38,16:52:38,118,10,,,,4221.24,0
10140110,16:53:00,16:53:00,119,11,,,,4378.28,
10140110,16:54:23,16:54:23,120,12,,,,5342.4,0
10140110,16:54:53,16:54:53,10579,13,,,,5668.65,0
10140110,16:56:25,16:56:25,8402,14,,,,6594.31,0
10140110,16:57:10,16:57:10,9567,15,,,,7075.59,0
10140110,16:57:55,16:57:55,10582,16,,,,7604.91,0
10140110,16:58:13,16:58:13,10580,17,,,,7802.34,0
10140110,17:01:07,17:01:07,4853,18,,,,9675.41,0
10140110,17:01:36,17:01:36,3462,19,,,,9972.05,0
10140110,17:02:00,17:02:00,2380,20,,,,10245.81,
10140110,17:04:41,17:04:41,2381,21,,,,10799.53,0
10140110,17:06:48,17:06:48,153,22,,,,11244.15,0
10140110,17:07:18,17:07:18,154,23,,,,11400.43,0
10140110,17:10:00,17:10:00,9642,24,,1,,11993.23,
10348020,09:53:00,09:53:00,9498,1,,,1,0,
10348020,09:54:32,09:54:32,109,2,,,,814.54,0
10348020,09:55:03,09:55:03,9617,3,,,,1066.7,0
10348020,09:55:55,09:55:55,111,4,,,,1411.58,0
10348020,09:56:48,09:56:48,112,5,,,,1799.32,0
10348020,09:57:52,09:57:52,113,6,,,,2242.78,0
10348020,09:58:55,09:58:55,114,7,,,,2686.29,0
10348020,10:01:04,10:01:04,116,8,,,,3570,0
10348020,10:01:46,10:01:46,117,9,,,,3885.83,0
10348020,10:02:38,10:02:38,118,10,,,,4221.24,0
10348020,10:03:00,10:03:00,119,11,,,,4378.28,
10348020,10:04:51,10:04:51,120,12,,,,5342.4,0
10348020,10:05:31,10:05:31,10579,13,,,,5668.65,0
10348020,10:07:33,10:07:33,8402,14,,,,6594.31,0
10348020,10:08:33,10:08:33,9567,15,,,,7075.59,0
10348020,10:09:33,10:09:33,10582,16,,,,7604.91,0
10348020,10:09:58,10:09:58,10580,17,,,,7802.34,0
10348020,10:13:50,10:13:50,4853,18,,,,9675.41,0
10348020,10:14:28,10:14:28,3462,19,,,,9972.05,0
10348020,10:15:00,10:15:00,2380,20,,,,10245.81,
10348020,10:16:20,10:16:20,2381,21,,,,10799.53,0
10348020,10:17:24,10:17:24,153,22,,,,11244.15,0
10348020,10:17:39,10:17:39,154,23,,,,11400.43,0
10348020,10:19:00,10:19:00,9642,24,,1,,11993.23,
10348030,09:53:00,09:53:00,9498,1,,,1,0,
10348030,09:54:32,09:54:32,109,2,,,,814.54,0
10348030,09:55:03,09:55:03,9617,3,,,,1066.7,0
10348030,09:55:55,09:55:55,111,4,,,,1411.58,0
10348030,09:56:48,09:56:48,112,5,,,,1799.32,0
10348030,09:57:52,09:57:52,113,6,,,,2242.78,0
10348030,09:58:55,09:58:55,114,7,,,,2686.29,0
10348030,10:01:04,10:01:04,116,8,,,,3570,0
10348030,10:01:46,10:01:46,117,9,,,,3885.83,0
10348030,10:02:38,10:02:38,118,10,,,,4221.24,0
10348030,10:03:00,10:03:00,119,11,,,,4378.28,
10348030,10:04:51,10:04:51,120,12,,,,5342.4,0
10348030,10:05:31,10:05:31,10579,13,,,,5668.65,0
10348030,10:07:33,10:07:33,8402,14,,,,6594.31,0
10348030,10:08:33,10:08:33,9567,15,,,,7075.59,0
10348030,10:09:33,10:09:33,10582,16,,,,7604.91,0
10348030,10:09:58,10:09:58,10580,17,,,,7802.34,0
10348030,10:13:50,10:13:50,4853,18,,,,9675.41,0
10348030,10:14:28,10:14:28,3462,19,,,,9972.05,0
10348030,10:15:00,10:15:00,2380,20,,,,10245.81,
10348030,10:16:20,10:16:20,2381,21,,,,10799.53,0
10348030,10:17:24,10:17:24,153,22,,,,11244.15,0
10348030,10:17:39,10:17:39,154,23,,,,11400.43,0
10348030,10:19:00,10:19:00,9642,24,,1,,11993.23,
10348040,09:53:00,09:53:00,9498,1,,,1,0,
10348040,09:54:32,09:54:32,109,2,,,,814.54,0
10348040,09:55:03,09:55:03,9617,3,,,,1066.7,0
10348040,09:55:55,09:55:55,111,4,,,,1411.58,0
10348040,09:56:48,09:56:48,112,5,,,,1799.32,0
10348040,09:57:52,09:57:52,113,6,,,,2242.78,0
10348040,09:58:55,09:58:55,114,7,,,,2686.29,0
10348040,10:01:04,10:01:04,116,8,,,,3570,0
10348040,10:01:46,10:01:46,117,9,,,,3885.83,0
10348040,10:02:38,10:02:38,118,10,,,,4221.24,0
10348040,10:03:00,10:03:00,119,11,,,,4378.28,
10348040,10:04:51,10:04:51,120,12,,,,5342.4,0
10348040,10:05:31,10:05:31,10579,13,,,,5668.65,0
10348040,10:07:33,10:07:33,8402,14,,,,6594.31,0
10348040,10:08:33,10:08:33,9567,15,,,,7075.59,0
10348040,10:09:33,10:09:33,10582,16,,,,7604.91,0
10348040,10:09:58,10:09:58,10580,17,,,,7802.34,0
10348040,10:13:50,10:13:50,4853,18,,,,9675.41,0
10348040,10:14:28,10:14:28,3462,19,,,,9972.05,0
10348040,10:15:00,10:15:00,2380,20,,,,10245.81,
10348040,10:16:20,10:16:20,2381,21,,,,10799.53,0
10348040,10:17:24,10:17:24,153,22,,,,11244.15,0
10348040,10:17:39,10:17:39,154,23,,,,11400.43,0
10348040,10:19:00,10:19:00,9642,24,,1,,11993.23,
10348050,09:53:00,09:53:00,9498,1,,,1,0,
10348050,09:54:32,09:54:32,109,2,,,,814.54,0
10348050,09:55:03,09:55:03,9617,3,,,,1066.7,0
10348050,09:55:55,09:55:55,111,4,,,,1411.58,0
10348050,09:56:48,09:56:48,112,5,,,,1799.32,0
10348050,09:57:52,09:57:52,113,6,,,,2242.78,0
10348050,09:58:55,09:58:55,114,7,,,,2686.29,0
10348050,10:01:04,10:01:04,116,8,,,,3570,0
10348050,10:01:46,10:01:46,117,9,,,,3885.83,0
10348050,10:02:38,10:02:38,118,10,,,,4221.24,0
10348050,10:03:00,10:03:00,119,11,,,,4378.28,
10348050,10:04:51,10:04:51,120,12,,,,5342.4,0
10348050,10:05:31,10:05:31,10579,13,,,,5668.65,0
10348050,10:07:33,10:07:33,8402,14,,,,6594.31,0
10348050,10:08:33,10:08:33,9567,15,,,,7075.59,0
10348050,10:09:33,10:09:33,10582,16,,,,7604.91,0
10348050,10:09:58,10:09:58,10580,17,,,,7802.34,0
10348050,10:13:50,10:13:50,4853,18,,,,9675.41,0
10348050,10:14:28,10:14:28,3462,19,,,,9972.05,0
10348050,10:15:00,10:15:00,2380,20,,,,10245.81,
10348050,10:16:20,10:16:20,2381,21,,,,10799.53,0
10348050,10:17:24,10:17:24,153,22,,,,11244.15,0
10348050,10:17:39,10:17:39,154,23,,,,11400.43,0
10348050,10:19:00,10:19:00,9642,24,,1,,11993.23,
10348060,09:53:00,09:53:00,9498,1,,,1,0,
10348060,09:54:32,09:54:32,109,2,,,,814.54,0
10348060,09:55:03,09:55:03,9617,3,,,,1066.7,0
10348060,09:55:55,09:55:55,111,4,,,,1411.58,0
10348060,09:56:48,09:56:48,112,5,,,,1799.32,0
10348060,09:57:52,09:57:52,113,6,,,,2242.78,0
10348060,09:58:55,09:58:55,114,7,,,,2686.29,0
10348060,10:01:04,10:01:04,116,8,,,,3570,0
10348060,10:01:46,10:01:46,117,9,,,,3885.83,0
10348060,10:02:38,10:02:38,118,10,,,,4221.24,0
10348060,10:03:00,10:03:00,119,11,,,,4378.28,
10348060,10:04:51,10:04:51,120,12,,,,5342.4,0
10348060,10:05:31,10:05:31,10579,13,,,,5668.65,0
10348060,10:07:33,10:07:33,8402,14,,,,6594.31,0
10348060,10:08:33,10:08:33,9567,15,,,,7075.59,0
10348060,10:09:33,10:09:33,10582,16,,,,7604.91,0
10348060,10:09:58,10:09:58,10580,17,,,,7802.34,0
10348060,10:13:50,10:13:50,4853,18,,,,9675.41,0
10348060,10:14:28,10:14:28,3462,19,,,,9972.05,0
10348060,10:15:00,10:15:00,2380,20,,,,10245.81,
10348060,10:16:20,10:16:20,2381,21,,,,10799.53,0
10348060,10:17:24,10:17:24,153,22,,,,11244.15,0
10348060,10:17:39,10:17:39,154,23,,,,11400.43,0
10348060,10:19:00,10:19:00,9642,24,,1,,11993.23,
10348080,09:53:00,09:53:00,9498,1,,,1,0,
10348080,09:54:32,09:54:32,109,2,,,,814.54,0
10348080,09:55:03,09:55:03,9617,3,,,,1066.7,0
10348080,09:55:55,09:55:55,111,4,,,,1411.58,0
10348080,09:56:48,09:56:48,112,5,,,,1799.32,0
10348080,09:57:52,09:57:52,113,6,,,,2242.78,0
10348080,09:58:55,09:58:55,114,7,,,,2686.29,0
10348080,10:01:04,10:01:04,116,8,,,,3570,0
10348080,10:01:46,10:01:46,117,9,,,,3885.83,0
10348080,10:02:38,10:02:38,118,10,,,,4221.24,0
10348080,10:03:00,10:03:00,119,11,,,,4378.28,
10348080,10:04:51,10:04:51,120,12,,,,5342.4,0
10348080,10:05:31,10:05:31,10579,13,,,,5668.65,0
10348080,10:07:33,10:07:33,8402,14,,,,6594.31,0
10348080,10:08:33,10:08:33,9567,15,,,,7075.59,0
10348080,10:09:33,10:09:33,10582,16,,,,7604.91,0
10348080,10:09:58,10:09:58,10580,17,,,,7802.34,0
10348080,10:13:50,10:13:50,4853,18,,,,9675.41,0
10348080,10:14:28,10:14:28,3462,19,,,,9972.05,0
10348080,10:15:00,10:15:00,2380,20,,,,10245.81,
10348080,10:16:20,10:16:20,2381,21,,,,10799.53,0
10348080,10:17:24,10:17:24,153,22,,,,11244.15,0
10348080,10:17:39,10:17:39,154,23,,,,11400.43,0
10348080,10:19:00,10:19:00,9642,24,,1,,11993.23,
11262010,12:43:00,12:43:00,9498,1,,,1,0,
11262010,12:44:32,12:44:32,109,2,,,,814.54,0
11262010,12:45:03,12:45:03,9617,3,,,,1066.7,0
11262010,12:45:55,12:45:55,111,4,,,,1411.58,0
11262010,12:46:48,12:46:48,112,5,,,,1799.32,0
11262010,12:47:52,12:47:52,113,6,,,,2242.78,0
11262010,12:48:55,12:48:55,114,7,,,,2686.29,0
11262010,12:51:04,12:51:04,116,8,,,,3570,0
11262010,12:51:46,12:51:46,117,9,,,,3885.83,0
11262010,12:52:38,12:52:38,118,10,,,,4221.24,0
11262010,12:53:00,12:53:00,119,11,,,,4378.28,
11262010,12:54:23,12:54:23,120,12,,,,5342.4,0
11262010,12:54:53,12:54:53,10579,13,,,,5668.65,0
11262010,12:56:25,12:56:25,8402,14,,,,6594.31,0
11262010,12:57:10,12:57:10,9567,15,,,,7075.59,0
11262010,12:57:55,12:57:55,10582,16,,,,7604.91,0
11262010,12:58:13,12:58:13,10580,17,,,,7802.34,0
11262010,13:01:07,13:01:07,4853,18,,,,9675.41,0
11262010,13:01:36,13:01:36,3462,19,,,,9972.05,0
11262010,13:02:00,13:02:00,2380,20,,,,10245.81,
11262010,13:04:41,13:04:41,2381,21,,,,10799.53,0
11262010,13:06:48,13:06:48,153,22,,,,11244.15,0
11262010,13:07:18,13:07:18,154,23,,,,11400.43,0
11262010,13:10:00,13:10:00,9642,24,,1,,11993.23,
11262100,12:43:00,12:43:00,9498,1,,,1,0,
11262100,12:44:32,12:44:32,109,2,,,,814.54,0
11262100,12:45:03,12:45:03,9617,3,,,,1066.7,0
11262100,12:45:55,12:45:55,111,4,,,,1411.58,0
11262100,12:46:48,12:46:48,112,5,,,,1799.32,0
11262100,12:47:52,12:47:52,113,6,,,,2242.78,0
11262100,12:48:55,12:48:55,114,7,,,,2686.29,0
11262100,12:51:04,12:51:04,116,8,,,,3570,0
11262100,12:51:46,12:51:46,117,9,,,,3885.83,0
11262100,12:52:38,12:52:38,118,10,,,,4221.24,0
11262100,12:53:00,12:53:00,119,11,,,,4378.28,
11262100,12:54:23,12:54:23,120,12,,,,5342.4,0
11262100,12:54:53,12:54:53,10579,13,,,,5668.65,0
11262100,12:56:25,12:56:25,8402,14,,,,6594.31,0
11262100,12:57:10,12:57:10,9567,15,,,,7075.59,0
11262100,12:57:55,12:57:55,10582,16,,,,7604.91,0
11262100,12:58:13,12:58:13,10580,17,,,,7802.34,0
11262100,13:01:07,13:01:07,4853,18,,,,9675.41,0
11262100,13:01:36,13:01:36,3462,19,,,,9972.05,0
11262100,13:02:00,13:02:00,2380,20,,,,10245.81,
11262100,13:04:41,13:04:41,2381,21,,,,10799.53,0
11262100,13:06:48,13:06:48,153,22,,,,11244.15,0
11262100,13:07:18,13:07:18,154,23,,,,11400.43,0
11262100,13:10:00,13:10:00,9642,24,,1,,11993.23,
11262110,12:43:00,12:43:00,9498,1,,,1,0,
11262110,12:44:32,12:44:32,109,2,,,,814.54,0
11262110,12:45:03,12:45:03,9617,3,,,,1066.7,0
11262110,12:45:55,12:45:55,111,4,,,,1411.58,0
11262110,12:46:48,12:46:48,112,5,,,,1799.32,0
11262110,12:47:52,12:47:52,113,6,,,,2242.78,0
11262110,12:48:55,12:48:55,114,7,,,,2686.29,0
11262110,12:51:04,12:51:04,116,8,,,,3570,0
11262110,12:51:46,12:51:46,117,9,,,,3885.83,0
11262110,12:52:38,12:52:38,118,10,,,,4221.24,0
11262110,12:53:00,12:53:00,119,11,,,,4378.28,
11262110,12:54:23,12:54:23,120,12,,,,5342.4,0
11262110,12:54:53,12:54:53,10579,13,,,,5668.65,0
11262110,12:56:25,12:56:25,8402,14,,,,6594.31,0
11262110,12:57:10,12:57:10,9567,15,,,,7075.59,0
11262110,12:57:55,12:57:55,10582,16,,,,7604.91,0
11262110,12:58:13,12:58:13,10580,17,,,,7802.34,0
11262110,13:01:07,13:01:07,4853,18,,,,9675.41,0
11262110,13:01:36,13:01:36,3462,19,,,,9972.05,0
11262110,13:02:00,13:02:00,2380,20,,,,10245.81,
11262110,13:04:41,13:04:41,2381,21,,,,10799.53,0
11262110,13:06:48,13:06:48,153,22,,,,11244.15,0
11262110,13:07:18,13:07:18,154,23,,,,11400.43,0
11262110,13:10:00,13:10:00,9642,24,,1,,11993.23,
11377010,14:43:00,14:43:00,9498,1,,,1,0,
11377010,14:44:32,14:44:32,109,2,,,,814.54,0
11377010,14:45:03,14:45:03,9617,3,,,,1066.7,0
11377010,14:45:55,14:45:55,111,4,,,,1411.58,0
11377010,14:46:48,14:46:48,112,5,,,,1799.32,0
11377010,14:47:52,14:47:52,113,6,,,,2242.78,0
11377010,14:48:55,14:48:55,114,7,,,,2686.29,0
11377010,14:51:04,14:51:04,116,8,,,,3570,0
11377010,14:51:46,14:51:46,117,9,,,,3885.83,0
11377010,14:52:38,14:52:38,118,10,,,,4221.24,0
11377010,14:53:00,14:53:00,119,11,,,,4378.28,
11377010,14:54:23,14:54:23,120,12,,,,5342.4,0
11377010,14:54:53,14:54:53,10579,13,,,,5668.65,0
11377010,14:56:25,14:56:25,8402,14,,,,6594.31,0
11377010,14:57:10,14:57:10,9567,15,,,,7075.59,0
11377010,14:57:55,14:57:55,10582,16,,,,7604.91,0
11377010,14:58:13,14:58:13,10580,17,,,,7802.34,0
11377010,15:01:07,15:01:07,4853,18,,,,9675.41,0
11377010,15:01:36,15:01:36,3462,19,,,,9972.05,0
11377010,15:02:00,15:02:00,2380,20,,,,10245.81,
11377010,15:04:41,15:04:41,2381,21,,,,10799.53,0
11377010,15:06:48,15:06:48,153,22,,,,11244.15,0
11377010,15:07:18,15:07:18,154,23,,,,11400.43,0
11377010,15:10:00,15:10:00,9642,24,,1,,11993.23,
11377100,14:43:00,14:43:00,9498,1,,,1,0,
11377100,14:44:32,14:44:32,109,2,,,,814.54,0
11377100,14:45:03,14:45:03,9617,3,,,,1066.7,0
11377100,14:45:55,14:45:55,111,4,,,,1411.58,0
11377100,14:46:48,14:46:48,112,5,,,,1799.32,0
11377100,14:47:52,14:47:52,113,6,,,,2242.78,0
11377100,14:48:55,14:48:55,114,7,,,,2686.29,0
11377100,14:51:04,14:51:04,116,8,,,,3570,0
11377100,14:51:46,14:51:46,117,9,,,,3885.83,0
11377100,14:52:38,14:52:38,118,10,,,,4221.24,0
11377100,14:53:00,14:53:00,119,11,,,,4378.28,
11377100,14:54:23,14:54:23,120,12,,,,5342.4,0
11377100,14:54:53,14:54:53,10579,13,,,,5668.65,0
11377100,14:56:25,14:56:25,8402,14,,,,6594.31,0
11377100,14:57:10,14:57:10,9567,15,,,,7075.59,0
11377100,14:57:55,14:57:55,10582,16,,,,7604.91,0
11377100,14:58:13,14:58:13,10580,17,,,,7802.34,0
11377100,15:01:07,15:01:07,4853,18,,,,9675.41,0
11377100,15:01:36,15:01:36,3462,19,,,,9972.05,0
11377100,15:02:00,15:02:00,2380,20,,,,10245.81,
11377100,15:04:41,15:04:41,2381,21,,,,10799.53,0
11377100,15:06:48,15:06:48,153,22,,,,11244.15,0
11377100,15:07:18,15:07:18,154,23,,,,11400.43,0
11377100,15:10:00,15:10:00,9642,24,,1,,11993.23,
11377110,14:43:00,14:43:00,9498,1,,,1,0,
11377110,14:44:32,14:44:32,109,2,,,,814.54,0
11377110,14:45:03,14:45:03,9617,3,,,,1066.7,0
11377110,14:45:55,14:45:55,111,4,,,,1411.58,0
11377110,14:46:48,14:46:48,112,5,,,,1799.32,0
11377110,14:47:52,14:47:52,113,6,,,,2242.78,0
11377110,14:48:55,14:48:55,114,7,,,,2686.29,0
11377110,14:51:04,14:51:04,116,8,,,,3570,0
11377110,14:51:46,14:51:46,117,9,,,,3885.83,0
11377110,14:52:38,14:52:38,118,10,,,,4221.24,0
11377110,14:53:00,14:53:00,119,11,,,,4378.28,
11377110,14:54:23,14:54:23,120,12,,,,5342.4,0
11377110,14:54:53,14:54:53,10579,13,,,,5668.65,0
11377110,14:56:25,14:56:25,8402,14,,,,6594.31,0
11377110,14:57:10,14:57:10,9567,15,,,,7075.59,0
11377110,14:57:55,14:57:55,10582,16,,,,7604.91,0
11377110,14:58:13,14:58:13,10580,17,,,,7802.34,0
11377110,15:01:07,15:01:07,4853,18,,,,9675.41,0
11377110,15:01:36,15:01:36,3462,19,,,,9972.05,0
11377110,15:02:00,15:02:00,2380,20,,,,10245.81,
11377110,15:04:41,15:04:41,2381,21,,,,10799.53,0
11377110,15:06:48,15:06:48,153,22,,,,11244.15,0
11377110,15:07:18,15:07:18,154,23,,,,11400.43,0
11377110,15:10:00,15:10:00,9642,24,,1,,11993.23,
11736010,15:13:00,15:13:00,9498,1,,,1,0,
11736010,15:14:32,15:14:32,109,2,,,,814.54,0
11736010,15:15:03,15:15:03,9617,3,,,,1066.7,0
11736010,15:15:55,15:15:55,111,4,,,,1411.58,0
11736010,15:16:48,15:16:48,112,5,,,,1799.32,0
11736010,15:17:52,15:17:52,113,6,,,,2242.78,0
11736010,15:18:55,15:18:55,114,7,,,,2686.29,0
11736010,15:21:04,15:21:04,116,8,,,,3570,0
11736010,15:21:46,15:21:46,117,9,,,,3885.83,0
11736010,15:22:38,15:22:38,118,10,,,,4221.24,0
11736010,15:23:00,15:23:00,119,11,,,,4378.28,
11736010,15:24:23,15:24:23,120,12,,,,5342.4,0
11736010,15:24:53,15:24:53,10579,13,,,,5668.65,0
11736010,15:26:25,15:26:25,8402,14,,,,6594.31,0
11736010,15:27:10,15:27:10,9567,15,,,,7075.59,0
11736010,15:27:55,15:27:55,10582,16,,,,7604.91,0
11736010,15:28:13,15:28:13,10580,17,,,,7802.34,0
11736010,15:31:07,15:31:07,4853,18,,,,9675.41,0
11736010,15:31:36,15:31:36,3462,19,,,,9972.05,0
11736010,15:32:00,15:32:00,2380,20,,,,10245.81,
11736010,15:34:41,15:34:41,2381,21,,,,10799.53,0
11736010,15:36:48,15:36:48,153,22,,,,11244.15,0
11736010,15:37:18,15:37:18,154,23,,,,11400.43,0
11736010,15:40:00,15:40:00,9642,24,,1,,11993.23,
11736100,15:13:00,15:13:00,9498,1,,,1,0,
11736100,15:14:32,15:14:32,109,2,,,,814.54,0
11736100,15:15:03,15:15:03,9617,3,,,,1066.7,0
11736100,15:15:55,15:15:55,111,4,,,,1411.58,0
11736100,15:16:48,15:16:48,112,5,,,,1799.32,0
11736100,15:17:52,15:17:52,113,6,,,,2242.78,0
11736100,15:18:55,15:18:55,114,7,,,,2686.29,0
11736100,15:21:04,15:21:04,116,8,,,,3570,0
11736100,15:21:46,15:21:46,117,9,,,,3885.83,0
11736100,15:22:38,15:22:38,118,10,,,,4221.24,0
11736100,15:23:00,15:23:00,119,11,,,,4378.28,
11736100,15:24:23,15:24:23,120,12,,,,5342.4,0
11736100,15:24:53,15:24:53,10579,13,,,,5668.65,0
11736100,15:26:25,15:26:25,8402,14,,,,6594.31,0
11736100,15:27:10,15:27:10,9567,15,,,,7075.59,0
11736100,15:27:55,15:27:55,10582,16,,,,7604.91,0
11736100,15:28:13,15:28:13,10580,17,,,,7802.34,0
11736100,15:31:07,15:31:07,4853,18,,,,9675.41,0
11736100,15:31:36,15:31:36,3462,19,,,,9972.05,0
11736100,15:32:00,15:32:00,2380,20,,,,10245.81,
11736100,15:34:41,15:34:41,2381,21,,,,10799.53,0
11736100,15:36:48,15:36:48,153,22,,,,11244.15,0
11736100,15:37:18,15:37:18,154,23,,,,11400.43,0
11736100,15:40:00,15:40:00,9642,24,,1,,11993.23,
11736110,15:13:00,15:13:00,9498,1,,,1,0,
11736110,15:14:32,15:14:32,109,2,,,,814.54,0
11736110,15:15:03,15:15:03,9617,3,,,,1066.7,0
11736110,15:15:55,15:15:55,111,4,,,,1411.58,0
11736110,15:16:48,15:16:48,112,5,,,,1799.32,0
11736110,15:17:52,15:17:52,113,6,,,,2242.78,0
11736110,15:18:55,15:18:55,114,7,,,,2686.29,0
11736110,15:21:04,15:21:04,116,8,,,,3570,0
11736110,15:21:46,15:21:46,117,9,,,,3885.83,0
11736110,15:22:38,15:22:38,118,10,,,,4221.24,0
11736110,15:23:00,15:23:00,119,11,,,,4378.28,
11736110,15:24:23,15:24:23,120,12,,,,5342.4,0
11736110,15:24:53,15:24:53,10579,13,,,,5668.65,0
11736110,15:26:25,15:26:25,8402,14,,,,6594.31,0
11736110,15:27:10,15:27:10,9567,15,,,,7075.59,0
11736110,15:27:55,15:27:55,10582,16,,,,7604.91,0
11736110,15:28:13,15:28:13,10580,17,,,,7802.34,0
11736110,15:31:07,15:31:07,4853,18,,,,9675.41,0
11736110,15:31:36,15:31:36,3462,19,,,,9972.05,0
11736110,15:32:00,15:32:00,2380,20,,,,10245.81,
11736110,15:34:41,15:34:41,2381,21,,,,10799.53,0
11736110,15:36:48,15:36:48,153,22,,,,11244.15,0
11736110,15:37:18,15:37:18,154,23,,,,11400.43,0
11736110,15:40:00,15:40:00,9642,24,,1,,11993.23,
11769070,19:00:00,19:00:00,9498,1,,,1,0,
11769070,19:01:23,19:01:23,109,2,,,,814.54,0
11769070,19:01:50,19:01:50,9617,3,,,,1066.7,0
11769070,19:02:37,19:02:37,111,4,,,,1411.58,0
11769070,19:03:25,19:03:25,112,5,,,,1799.32,0
11769070,19:04:23,19:04:23,113,6,,,,2242.78,0
11769070,19:05:20,19:05:20,114,7,,,,2686.29,0
11769070,19:07:16,19:07:16,116,8,,,,3570,0
11769070,19:07:54,19:07:54,117,9,,,,3885.83,0
11769070,19:08:40,19:08:40,118,10,,,,4221.24,0
11769070,19:09:00,19:09:00,119,11,,,,4378.28,
11769070,19:10:14,19:10:14,120,12,,,,5342.4,0
11769070,19:10:41,19:10:41,10579,13,,,,5668.65,0
11769070,19:12:02,19:12:02,8402,14,,,,6594.31,0
11769070,19:12:42,19:12:42,9567,15,,,,7075.59,0
11769070,19:13:22,19:13:22,10582,16,,,,7604.91,0
11769070,19:13:38,19:13:38,10580,17,,,,7802.34,0
11769070,19:16:13,19:16:13,4853,18,,,,9675.41,0
11769070,19:16:38,19:16:38,3462,19,,,,9972.05,0
11769070,19:17:00,19:17:00,2380,20,,,,10245.81,
11769070,19:19:41,19:19:41,2381,21,,,,10799.53,0
11769070,19:21:48,19:21:48,153,22,,,,11244.15,0
11769070,19:22:18,19:22:18,154,23,,,,11400.43,0
11769070,19:25:00,19:25:00,9642,24,,1,,11993.23,
11769090,19:00:00,19:00:00,9498,1,,,1,0,
11769090,19:01:23,19:01:23,109,2,,,,814.54,0
11769090,19:01:50,19:01:50,9617,3,,,,1066.7,0
11769090,19:02:37,19:02:37,111,4,,,,1411.58,0
11769090,19:03:25,19:03:25,112,5,,,,1799.32,0
11769090,19:04:23,19:04:23,113,6,,,,2242.78,0
11769090,19:05:20,19:05:20,114,7,,,,2686.29,0
11769090,19:07:16,19:07:16,116,8,,,,3570,0
11769090,19:07:54,19:07:54,117,9,,,,3885.83,0
11769090,19:08:40,19:08:40,118,10,,,,4221.24,0
11769090,19:09:00,19:09:00,119,11,,,,4378.28,
11769090,19:10:14,19:10:14,120,12,,,,5342.4,0
11769090,19:10:41,19:10:41,10579,13,,,,5668.65,0
11769090,19:12:02,19:12:02,8402,14,,,,6594.31,0
11769090,19:12:42,19:12:42,9567,15,,,,7075.59,0
11769090,19:13:22,19:13:22,10582,16,,,,7604.91,0
11769090,19:13:38,19:13:38,10580,17,,,,7802.34,0
11769090,19:16:13,19:16:13,4853,18,,,,9675.41,0
11769090,19:16:38,19:16:38,3462,19,,,,9972.05,0
11769090,19:17:00,19:17:00,2380,20,,,,10245.81,
11769090,19:19:41,19:19:41,2381,21,,,,10799.53,0
11769090,19:21:48,19:21:48,153,22,,,,11244.15,0
11769090,19:22:18,19:22:18,154,23,,,,11400.43,0
11769090,19:25:00,19:25:00,9642,24,,1,,11993.23,
11989010,13:13:00,13:13:00,9498,1,,,1,0,
11989010,13:14:32,13:14:32,109,2,,,,814.54,0
11989010,13:15:03,13:15:03,9617,3,,,,1066.7,0
11989010,13:15:55,13:15:55,111,4,,,,1411.58,0
11989010,13:16:48,13:16:48,112,5,,,,1799.32,0
11989010,13:17:52,13:17:52,113,6,,,,2242.78,0
11989010,13:18:55,13:18:55,114,7,,,,2686.29,0
11989010,13:21:04,13:21:04,116,8,,,,3570,0
11989010,13:21:46,13:21:46,117,9,,,,3885.83,0
11989010,13:22:38,13:22:38,118,10,,,,4221.24,0
11989010,13:23:00,13:23:00,119,11,,,,4378.28,
11989010,13:24:23,13:24:23,120,12,,,,5342.4,0
11989010,13:24:53,13:24:53,10579,13,,,,5668.65,0
11989010,13:26:25,13:26:25,8402,14,,,,6594.31,0
11989010,13:27:10,13:27:10,9567,15,,,,7075.59,0
11989010,13:27:55,13:27:55,10582,16,,,,7604.91,0
11989010,13:28:13,13:28:13,10580,17,,,,7802.34,0
11989010,13:31:07,13:31:07,4853,18,,,,9675.41,0
11989010,13:31:36,13:31:36,3462,19,,,,9972.05,0
11989010,13:32:00,13:32:00,2380,20,,,,10245.81,
11989010,13:34:41,13:34:41,2381,21,,,,10799.53,0
11989010,13:36:48,13:36:48,153,22,,,,11244.15,0
11989010,13:37:18,13:37:18,154,23,,,,11400.43,0
11989010,13:40:00,13:40:00,9642,24,,1,,11993.23,
11989100,13:13:00,13:13:00,9498,1,,,1,0,
11989100,13:14:32,13:14:32,109,2,,,,814.54,0
11989100,13:15:03,13:15:03,9617,3,,,,1066.7,0
11989100,13:15:55,13:15:55,111,4,,,,1411.58,0
11989100,13:16:48,13:16:48,112,5,,,,1799.32,0
11989100,13:17:52,13:17:52,113,6,,,,2242.78,0
11989100,13:18:55,13:18:55,114,7,,,,2686.29,0
11989100,13:21:04,13:21:04,116,8,,,,3570,0
11989100,13:21:46,13:21:46,117,9,,,,3885.83,0
11989100,13:22:38,13:22:38,118,10,,,,4221.24,0
11989100,13:23:00,13:23:00,119,11,,,,4378.28,
11989100,13:24:23,13:24:23,120,12,,,,5342.4,0
11989100,13:24:53,13:24:53,10579,13,,,,5668.65,0
11989100,13:26:25,13:26:25,8402,14,,,,6594.31,0
11989100,13:27:10,13:27:10,9567,15,,,,7075.59,0
11989100,13:27:55,13:27:55,10582,16,,,,7604.91,0
11989100,13:28:13,13:28:13,10580,17,,,,7802.34,0
11989100,13:31:07,13:31:07,4853,18,,,,9675.41,0
11989100,13:31:36,13:31:36,3462,19,,,,9972.05,0
11989100,13:32:00,13:32:00,2380,20,,,,10245.81,
11989100,13:34:41,13:34:41,2381,21,,,,10799.53,0
11989100,13:36:48,13:36:48,153,22,,,,11244.15,0
11989100,13:37:18,13:37:18,154,23,,,,11400.43,0
11989100,13:40:00,13:40:00,9642,24,,1,,11993.23,
11989110,13:13:00,13:13:00,9498,1,,,1,0,
11989110,13:14:32,13:14:32,109,2,,,,814.54,0
11989110,13:15:03,13:15:03,9617,3,,,,1066.7,0
11989110,13:15:55,13:15:55,111,4,,,,1411.58,0
11989110,13:16:48,13:16:48,112,5,,,,1799.32,0
11989110,13:17:52,13:17:52,113,6,,,,2242.78,0
11989110,13:18:55,13:18:55,114,7,,,,2686.29,0
11989110,13:21:04,13:21:04,116,8,,,,3570,0
11989110,13:21:46,13:21:46,117,9,,,,3885.83,0
11989110,13:22:38,13:22:38,118,10,,,,4221.24,0
11989110,13:23:00,13:23:00,119,11,,,,4378.28,
11989110,13:24:23,13:24:23,120,12,,,,5342.4,0
11989110,13:24:53,13:24:53,10579,13,,,,5668.65,0
11989110,13:26:25,13:26:25,8402,14,,,,6594.31,0
11989110,13:27:10,13:27:10,9567,15,,,,7075.59,0
11989110,13:27:55,13:27:55,10582,16,,,,7604.91,0
11989110,13:28:13,13:28:13,10580,17,,,,7802.34,0
11989110,13:31:07,13:31:07,4853,18,,,,9675.41,0
11989110,13:31:36,13:31:36,3462,19,,,,9972.05,0
11989110,13:32:00,13:32:00,2380,20,,,,10245.81,
11989110,13:34:41,13:34:41,2381,21,,,,10799.53,0
11989110,13:36:48,13:36:48,153,22,,,,11244.15,0
11989110,13:37:18,13:37:18,154,23,,,,11400.43,0
11989110,13:40:00,13:40:00,9642,24,,1,,11993.23,
12058070,12:30:00,12:30:00,9498,1,,,1,0,
12058070,12:31:32,12:31:32,109,2,,,,814.54,0
12058070,12:32:03,12:32:03,9617,3,,,,1066.7,0
12058070,12:32:55,12:32:55,111,4,,,,1411.58,0
12058070,12:33:48,12:33:48,112,5,,,,1799.32,0
12058070,12:34:52,12:34:52,113,6,,,,2242.78,0
12058070,12:35:55,12:35:55,114,7,,,,2686.29,0
12058070,12:38:04,12:38:04,116,8,,,,3570,0
12058070,12:38:46,12:38:46,117,9,,,,3885.83,0
12058070,12:39:38,12:39:38,118,10,,,,4221.24,0
12058070,12:40:00,12:40:00,119,11,,,,4378.28,
12058070,12:41:23,12:41:23,120,12,,,,5342.4,0
12058070,12:41:53,12:41:53,10579,13,,,,5668.65,0
12058070,12:43:25,12:43:25,8402,14,,,,6594.31,0
12058070,12:44:10,12:44:10,9567,15,,,,7075.59,0
12058070,12:44:55,12:44:55,10582,16,,,,7604.91,0
12058070,12:45:13,12:45:13,10580,17,,,,7802.34,0
12058070,12:48:07,12:48:07,4853,18,,,,9675.41,0
12058070,12:48:36,12:48:36,3462,19,,,,9972.05,0
12058070,12:49:00,12:49:00,2380,20,,,,10245.81,
12058070,12:51:41,12:51:41,2381,21,,,,10799.53,0
12058070,12:53:48,12:53:48,153,22,,,,11244.15,0
12058070,12:54:18,12:54:18,154,23,,,,11400.43,0
12058070,12:57:00,12:57:00,9642,24,,1,,11993.23,
12058090,12:30:00,12:30:00,9498,1,,,1,0,
12058090,12:31:32,12:31:32,109,2,,,,814.54,0
12058090,12:32:03,12:32:03,9617,3,,,,1066.7,0
12058090,12:32:55,12:32:55,111,4,,,,1411.58,0
12058090,12:33:48,12:33:48,112,5,,,,1799.32,0
12058090,12:34:52,12:34:52,113,6,,,,2242.78,0
12058090,12:35:55,12:35:55,114,7,,,,2686.29,0
12058090,12:38:04,12:38:04,116,8,,,,3570,0
12058090,12:38:46,12:38:46,117,9,,,,3885.83,0
12058090,12:39:38,12:39:38,118,10,,,,4221.24,0
12058090,12:40:00,12:40:00,119,11,,,,4378.28,
12058090,12:41:23,12:41:23,120,12,,,,5342.4,0
12058090,12:41:53,12:41:53,10579,13,,,,5668.65,0
12058090,12:43:25,12:43:25,8402,14,,,,6594.31,0
12058090,12:44:10,12:44:10,9567,15,,,,7075.59,0
12058090,12:44:55,12:44:55,10582,16,,,,7604.91,0
12058090,12:45:13,12:45:13,10580,17,,,,7802.34,0
12058090,12:48:07,12:48:07,4853,18,,,,9675.41,0
12058090,12:48:36,12:48:36,3462,19,,,,9972.05,0
12058090,12:49:00,12:49:00,2380,20,,,,10245.81,
12058090,12:51:41,12:51:41,2381,21,,,,10799.53,0
12058090,12:53:48,12:53:48,153,22,,,,11244.15,0
12058090,12:54:18,12:54:18,154,23,,,,11400.43,0
12058090,12:57:00,12:57:00,9642,24,,1,,11993.23,
12307070,11:30:00,11:30:00,9498,1,,,1,0,
12307070,11:31:23,11:31:23,109,2,,,,814.54,0
12307070,11:31:50,11:31:50,9617,3,,,,1066.7,0
12307070,11:32:37,11:32:37,111,4,,,,1411.58,0
12307070,11:33:25,11:33:25,112,5,,,,1799.32,0
12307070,11:34:23,11:34:23,113,6,,,,2242.78,0
12307070,11:35:20,11:35:20,114,7,,,,2686.29,0
12307070,11:37:16,11:37:16,116,8,,,,3570,0
12307070,11:37:54,11:37:54,117,9,,,,3885.83,0
12307070,11:38:40,11:38:40,118,10,,,,4221.24,0
12307070,11:39:00,11:39:00,119,11,,,,4378.28,
12307070,11:40:14,11:40:14,120,12,,,,5342.4,0
12307070,11:40:41,11:40:41,10579,13,,,,5668.65,0
12307070,11:42:02,11:42:02,8402,14,,,,6594.31,0
12307070,11:42:42,11:42:42,9567,15,,,,7075.59,0
12307070,11:43:22,11:43:22,10582,16,,,,7604.91,0
12307070,11:43:38,11:43:38,10580,17,,,,7802.34,0
12307070,11:46:13,11:46:13,4853,18,,,,9675.41,0
12307070,11:46:38,11:46:38,3462,19,,,,9972.05,0
12307070,11:47:00,11:47:00,2380,20,,,,10245.81,
12307070,11:49:41,11:49:41,2381,21,,,,10799.53,0
12307070,11:51:48,11:51:48,153,22,,,,11244.15,0
12307070,11:52:18,11:52:18,154,23,,,,11400.43,0
12307070,11:55:00,11:55:00,9642,24,,1,,11993.23,
12307090,11:30:00,11:30:00,9498,1,,,1,0,
12307090,11:31:23,11:31:23,109,2,,,,814.54,0
12307090,11:31:50,11:31:50,9617,3,,,,1066.7,0
12307090,11:32:37,11:32:37,111,4,,,,1411.58,0
12307090,11:33:25,11:33:25,112,5,,,,1799.32,0
12307090,11:34:23,11:34:23,113,6,,,,2242.78,0
12307090,11:35:20,11:35:20,114,7,,,,2686.29,0
12307090,11:37:16,11:37:16,116,8,,,,3570,0
12307090,11:37:54,11:37:54,117,9,,,,3885.83,0
12307090,11:38:40,11:38:40,118,10,,,,4221.24,0
12307090,11:39:00,11:39:00,119,11,,,,4378.28,
12307090,11:40:14,11:40:14,120,12,,,,5342.4,0
12307090,11:40:41,11:40:41,10579,13,,,,5668.65,0
12307090,11:42:02,11:42:02,8402,14,,,,6594.31,0
12307090,11:42:42,11:42:42,9567,15,,,,7075.59,0
12307090,11:43:22,11:43:22,10582,16,,,,7604.91,0
12307090,11:43:38,11:43:38,10580,17,,,,7802.34,0
12307090,11:46:13,11:46:13,4853,18,,,,9675.41,0
12307090,11:46:38,11:46:38,3462,19,,,,9972.05,0
12307090,11:47:00,11:47:00,2380,20,,,,10245.81,
12307090,11:49:41,11:49:41,2381,21,,,,10799.53,0
12307090,11:51:48,11:51:48,153,22,,,,11244.15,0
12307090,11:52:18,11:52:18,154,23,,,,11400.43,0
12307090,11:55:00,11:55:00,9642,24,,1,,11993.23,
12550070,16:00:00,16:00:00,9498,1,,,1,0,
12550070,16:01:32,16:01:32,109,2,,,,814.54,0
12550070,16:02:03,16:02:03,9617,3,,,,1066.7,0
12550070,16:02:55,16:02:55,111,4,,,,1411.58,0
12550070,16:03:48,16:03:48,112,5,,,,1799.32,0
12550070,16:04:52,16:04:52,113,6,,,,2242.78,0
12550070,16:05:55,16:05:55,114,7,,,,2686.29,0
12550070,16:08:04,16:08:04,116,8,,,,3570,0
12550070,16:08:46,16:08:46,117,9,,,,3885.83,0
12550070,16:09:38,16:09:38,118,10,,,,4221.24,0
12550070,16:10:00,16:10:00,119,11,,,,4378.28,
12550070,16:11:23,16:11:23,120,12,,,,5342.4,0
12550070,16:11:53,16:11:53,10579,13,,,,5668.65,0
12550070,16:13:25,16:13:25,8402,14,,,,6594.31,0
12550070,16:14:10,16:14:10,9567,15,,,,7075.59,0
12550070,16:14:55,16:14:55,10582,16,,,,7604.91,0
12550070,16:15:13,16:15:13,10580,17,,,,7802.34,0
12550070,16:18:07,16:18:07,4853,18,,,,9675.41,0
12550070,16:18:36,16:18:36,3462,19,,,,9972.05,0
12550070,16:19:00,16:19:00,2380,20,,,,10245.81,
12550070,16:21:41,16:21:41,2381,21,,,,10799.53,0
12550070,16:23:48,16:23:48,153,22,,,,11244.15,0
12550070,16:24:18,16:24:18,154,23,,,,11400.43,0
12550070,16:27:00,16:27:00,9642,24,,1,,11993.23,
12550090,16:00:00,16:00:00,9498,1,,,1,0,
12550090,16:01:32,16:01:32,109,2,,,,814.54,0
12550090,16:02:03,16:02:03,9617,3,,,,1066.7,0
12550090,16:02:55,16:02:55,111,4,,,,1411.58,0
12550090,16:03:48,16:03:48,112,5,,,,1799.32,0
12550090,16:04:52,16:04:52,113,6,,,,2242.78,0
12550090,16:05:55,16:05:55,114,7,,,,2686.29,0
12550090,16:08:04,16:08:04,116,8,,,,3570,0
12550090,16:08:46,16:08:46,117,9,,,,3885.83,0
12550090,16:09:38,16:09:38,118,10,,,,4221.24,0
12550090,16:10:00,16:10:00,119,11,,,,4378.28,
12550090,16:11:23,16:11:23,120,12,,,,5342.4,0
12550090,16:11:53,16:11:53,10579,13,,,,5668.65,0
12550090,16:13:25,16:13:25,8402,14,,,,6594.31,0
12550090,16:14:10,16:14:10,9567,15,,,,7075.59,0
12550090,16:14:55,16:14:55,10582,16,,,,7604.91,0
12550090,16:15:13,16:15:13,10580,17,,,,7802.34,0
12550090,16:18:07,16:18:07,4853,18,,,,9675.41,0
12550090,16:18:36,16:18:36,3462,19,,,,9972.05,0
12550090,16:19:00,16:19:00,2380,20,,,,10245.81,
12550090,16:21:41,16:21:41,2381,21,,,,10799.53,0
12550090,16:23:48,16:23:48,153,22,,,,11244.15,0
12550090,16:24:18,16:24:18,154,23,,,,11400.43,0
12550090,16:27:00,16:27:00,9642,24,,1,,11993.23,
12731070,09:30:00,09:30:00,9498,1,,,1,0,
12731070,09:31:13,09:31:13,109,2,,,,814.54,0
12731070,09:31:38,09:31:38,9617,3,,,,1066.7,0
12731070,09:32:20,09:32:20,111,4,,,,1411.58,0
12731070,09:33:03,09:33:03,112,5,,,,1799.32,0
12731070,09:33:53,09:33:53,113,6,,,,2242.78,0
12731070,09:34:44,09:34:44,114,7,,,,2686.29,0
12731070,09:36:27,09:36:27,116,8,,,,3570,0
12731070,09:37:01,09:37:01,117,9,,,,3885.83,0
12731070,09:37:43,09:37:43,118,10,,,,4221.24,0
12731070,09:38:00,09:38:00,119,11,,,,4378.28,
12731070,09:39:05,09:39:05,120,12,,,,5342.4,0
12731070,09:39:28,09:39:28,10579,13,,,,5668.65,0
12731070,09:40:39,09:40:39,8402,14,,,,6594.31,0
12731070,09:41:14,09:41:14,9567,15,,,,7075.59,0
12731070,09:41:49,09:41:49,10582,16,,,,7604.91,0
12731070,09:42:04,09:42:04,10580,17,,,,7802.34,0
12731070,09:44:19,09:44:19,4853,18,,,,9675.41,0
12731070,09:44:41,09:44:41,3462,19,,,,9972.05,0
12731070,09:45:00,09:45:00,2380,20,,,,10245.81,
12731070,09:47:20,09:47:20,2381,21,,,,10799.53,0
12731070,09:49:12,09:49:12,153,22,,,,11244.15,0
12731070,09:49:39,09:49:39,154,23,,,,11400.43,0
12731070,09:52:00,09:52:00,9642,24,,1,,11993.23,
12731090,09:30:00,09:30:00,9498,1,,,1,0,
12731090,09:31:13,09:31:13,109,2,,,,814.54,0
12731090,09:31:38,09:31:38,9617,3,,,,1066.7,0
12731090,09:32:20,09:32:20,111,4,,,,1411.58,0
12731090,09:33:03,09:33:03,112,5,,,,1799.32,0
12731090,09:33:53,09:33:53,113,6,,,,2242.78,0
12731090,09:34:44,09:34:44,114,7,,,,2686.29,0
12731090,09:36:27,09:36:27,116,8,,,,3570,0
12731090,09:37:01,09:37:01,117,9,,,,3885.83,0
12731090,09:37:43,09:37:43,118,10,,,,4221.24,0
12731090,09:38:00,09:38:00,119,11,,,,4378.28,
12731090,09:39:05,09:39:05,120,12,,,,5342.4,0
12731090,09:39:28,09:39:28,10579,13,,,,5668.65,0
12731090,09:40:39,09:40:39,8402,14,,,,6594.31,0
12731090,09:41:14,09:41:14,9567,15,,,,7075.59,0
12731090,09:41:49,09:41:49,10582,16,,,,7604.91,0
12731090,09:42:04,09:42:04,10580,17,,,,7802.34,0
12731090,09:44:19,09:44:19,4853,18,,,,9675.41,0
12731090,09:44:41,09:44:41,3462,19,,,,9972.05,0
12731090,09:45:00,09:45:00,2380,20,,,,10245.81,
12731090,09:47:20,09:47:20,2381,21,,,,10799.53,0
12731090,09:49:12,09:49:12,153,22,,,,11244.15,0
12731090,09:49:39,09:49:39,154,23,,,,11400.43,0
12731090,09:52:00,09:52:00,9642,24,,1,,11993.23,
12996020,09:23:00,09:23:00,9498,1,,,1,0,
12996020,09:24:32,09:24:32,109,2,,,,814.54,0
12996020,09:25:03,09:25:03,9617,3,,,,1066.7,0
12996020,09:25:55,09:25:55,111,4,,,,1411.58,0
12996020,09:26:48,09:26:48,112,5,,,,1799.32,0
12996020,09:27:52,09:27:52,113,6,,,,2242.78,0
12996020,09:28:55,09:28:55,114,7,,,,2686.29,0
12996020,09:31:04,09:31:04,116,8,,,,3570,0
12996020,09:31:46,09:31:46,117,9,,,,3885.83,0
12996020,09:32:38,09:32:38,118,10,,,,4221.24,0
12996020,09:33:00,09:33:00,119,11,,,,4378.28,
12996020,09:34:51,09:34:51,120,12,,,,5342.4,0
12996020,09:35:31,09:35:31,10579,13,,,,5668.65,0
12996020,09:37:33,09:37:33,8402,14,,,,6594.31,0
12996020,09:38:33,09:38:33,9567,15,,,,7075.59,0
12996020,09:39:33,09:39:33,10582,16,,,,7604.91,0
12996020,09:39:58,09:39:58,10580,17,,,,7802.34,0
12996020,09:43:50,09:43:50,4853,18,,,,9675.41,0
12996020,09:44:28,09:44:28,3462,19,,,,9972.05,0
12996020,09:45:00,09:45:00,2380,20,,,,10245.81,
12996020,09:46:20,09:46:20,2381,21,,,,10799.53,0
12996020,09:47:24,09:47:24,153,22,,,,11244.15,0
12996020,09:47:39,09:47:39,154,23,,,,11400.43,0
12996020,09:49:00,09:49:00,9642,24,,1,,11993.23,
12996030,09:23:00,09:23:00,9498,1,,,1,0,
12996030,09:24:32,09:24:32,109,2,,,,814.54,0
12996030,09:25:03,09:25:03,9617,3,,,,1066.7,0
12996030,09:25:55,09:25:55,111,4,,,,1411.58,0
12996030,09:26:48,09:26:48,112,5,,,,1799.32,0
12996030,09:27:52,09:27:52,113,6,,,,2242.78,0
12996030,09:28:55,09:28:55,114,7,,,,2686.29,0
12996030,09:31:04,09:31:04,116,8,,,,3570,0
12996030,09:31:46,09:31:46,117,9,,,,3885.83,0
12996030,09:32:38,09:32:38,118,10,,,,4221.24,0
12996030,09:33:00,09:33:00,119,11,,,,4378.28,
12996030,09:34:51,09:34:51,120,12,,,,5342.4,0
12996030,09:35:31,09:35:31,10579,13,,,,5668.65,0
12996030,09:37:33,09:37:33,8402,14,,,,6594.31,0
12996030,09:38:33,09:38:33,9567,15,,,,7075.59,0
12996030,09:39:33,09:39:33,10582,16,,,,7604.91,0
12996030,09:39:58,09:39:58,10580,17,,,,7802.34,0
12996030,09:43:50,09:43:50,4853,18,,,,9675.41,0
12996030,09:44:28,09:44:28,3462,19,,,,9972.05,0
12996030,09:45:00,09:45:00,2380,20,,,,10245.81,
12996030,09:46:20,09:46:20,2381,21,,,,10799.53,0
12996030,09:47:24,09:47:24,153,22,,,,11244.15,0
12996030,09:47:39,09:47:39,154,23,,,,11400.43,0
12996030,09:49:00,09:49:00,9642,24,,1,,11993.23,
12996040,09:23:00,09:23:00,9498,1,,,1,0,
12996040,09:24:32,09:24:32,109,2,,,,814.54,0
12996040,09:25:03,09:25:03,9617,3,,,,1066.7,0
12996040,09:25:55,09:25:55,111,4,,,,1411.58,0
12996040,09:26:48,09:26:48,112,5,,,,1799.32,0
12996040,09:27:52,09:27:52,113,6,,,,2242.78,0
12996040,09:28:55,09:28:55,114,7,,,,2686.29,0
12996040,09:31:04,09:31:04,116,8,,,,3570,0
12996040,09:31:46,09:31:46,117,9,,,,3885.83,0
12996040,09:32:38,09:32:38,118,10,,,,4221.24,0
12996040,09:33:00,09:33:00,119,11,,,,4378.28,
12996040,09:34:51,09:34:51,120,12,,,,5342.4,0
12996040,09:35:31,09:35:31,10579,13,,,,5668.65,0
12996040,09:37:33,09:37:33,8402,14,,,,6594.31,0
12996040,09:38:33,09:38:33,9567,15,,,,7075.59,0
12996040,09:39:33,09:39:33,10582,16,,,,7604.91,0
12996040,09:39:58,09:39:58,10580,17,,,,7802.34,0
12996040,09:43:50,09:43:50,4853,18,,,,9675.41,0
12996040,09:44:28,09:44:28,3462,19,,,,9972.05,0
12996040,09:45:00,09:45:00,2380,20,,,,10245.81,
12996040,09:46:20,09:46:20,2381,21,,,,10799.53,0
12996040,09:47:24,09:47:24,153,22,,,,11244.15,0
12996040,09:47:39,09:47:39,154,23,,,,11400.43,0
12996040,09:49:00,09:49:00,9642,24,,1,,11993.23,
12996050,09:23:00,09:23:00,9498,1,,,1,0,
12996050,09:24:32,09:24:32,109,2,,,,814.54,0
12996050,09:25:03,09:25:03,9617,3,,,,1066.7,0
12996050,09:25:55,09:25:55,111,4,,,,1411.58,0
12996050,09:26:48,09:26:48,112,5,,,,1799.32,0
12996050,09:27:52,09:27:52,113,6,,,,2242.78,0
12996050,09:28:55,09:28:55,114,7,,,,2686.29,0
12996050,09:31:04,09:31:04,116,8,,,,3570,0
12996050,09:31:46,09:31:46,117,9,,,,3885.83,0
12996050,09:32:38,09:32:38,118,10,,,,4221.24,0
12996050,09:33:00,09:33:00,119,11,,,,4378.28,
12996050,09:34:51,09:34:51,120,12,,,,5342.4,0
12996050,09:35:31,09:35:31,10579,13,,,,5668.65,0
12996050,09:37:33,09:37:33,8402,14,,,,6594.31,0
12996050,09:38:33,09:38:33,9567,15,,,,7075.59,0
12996050,09:39:33,09:39:33,10582,16,,,,7604.91,0
12996050,09:39:58,09:39:58,10580,17,,,,7802.34,0
12996050,09:43:50,09:43:50,4853,18,,,,9675.41,0
12996050,09:44:28,09:44:28,3462,19,,,,9972.05,0
12996050,09:45:00,09:45:00,2380,20,,,,10245.81,
12996050,09:46:20,09:46:20,2381,21,,,,10799.53,0
12996050,09:47:24,09:47:24,153,22,,,,11244.15,0
12996050,09:47:39,09:47:39,154,23,,,,11400.43,0
12996050,09:49:00,09:49:00,9642,24,,1,,11993.23,
12996060,09:23:00,09:23:00,9498,1,,,1,0,
12996060,09:24:32,09:24:32,109,2,,,,814.54,0
12996060,09:25:03,09:25:03,9617,3,,,,1066.7,0
12996060,09:25:55,09:25:55,111,4,,,,1411.58,0
12996060,09:26:48,09:26:48,112,5,,,,1799.32,0
12996060,09:27:52,09:27:52,113,6,,,,2242.78,0
12996060,09:28:55,09:28:55,114,7,,,,2686.29,0
12996060,09:31:04,09:31:04,116,8,,,,3570,0
12996060,09:31:46,09:31:46,117,9,,,,3885.83,0
12996060,09:32:38,09:32:38,118,10,,,,4221.24,0
12996060,09:33:00,09:33:00,119,11,,,,4378.28,
12996060,09:34:51,09:34:51,120,12,,,,5342.4,0
12996060,09:35:31,09:35:31,10579,13,,,,5668.65,0
12996060,09:37:33,09:37:33,8402,14,,,,6594.31,0
12996060,09:38:33,09:38:33,9567,15,,,,7075.59,0
12996060,09:39:33,09:39:33,10582,16,,,,7604.91,0
12996060,09:39:58,09:39:58,10580,17,,,,7802.34,0
12996060,09:43:50,09:43:50,4853,18,,,,9675.41,0
12996060,09:44:28,09:44:28,3462,19,,,,9972.05,0
12996060,09:45:00,09:45:00,2380,20,,,,10245.81,
12996060,09:46:20,09:46:20,2381,21,,,,10799.53,0
12996060,09:47:24,09:47:24,153,22,,,,11244.15,0
12996060,09:47:39,09:47:39,154,23,,,,11400.43,0
12996060,09:49:00,09:49:00,9642,24,,1,,11993.23,
12996080,09:23:00,09:23:00,9498,1,,,1,0,
12996080,09:24:32,09:24:32,109,2,,,,814.54,0
12996080,09:25:03,09:25:03,9617,3,,,,1066.7,0
12996080,09:25:55,09:25:55,111,4,,,,1411.58,0
12996080,09:26:48,09:26:48,112,5,,,,1799.32,0
12996080,09:27:52,09:27:52,113,6,,,,2242.78,0
12996080,09:28:55,09:28:55,114,7,,,,2686.29,0
12996080,09:31:04,09:31:04,116,8,,,,3570,0
12996080,09:31:46,09:31:46,117,9,,,,3885.83,0
12996080,09:32:38,09:32:38,118,10,,,,4221.24,0
12996080,09:33:00,09:33:00,119,11,,,,4378.28,
12996080,09:34:51,09:34:51,120,12,,,,5342.4,0
12996080,09:35:31,09:35:31,10579,13,,,,5668.65,0
12996080,09:37:33,09:37:33,8402,14,,,,6594.31,0
12996080,09:38:33,09:38:33,9567,15,,,,7075.59,0
12996080,09:39:33,09:39:33,10582,16,,,,7604.91,0
12996080,09:39:58,09:39:58,10580,17,,,,7802.34,0
12996080,09:43:50,09:43:50,4853,18,,,,9675.41,0
12996080,09:44:28,09:44:28,3462,19,,,,9972.05,0
12996080,09:45:00,09:45:00,2380,20,,,,10245.81,
12996080,09:46:20,09:46:20,2381,21,,,,10799.53,0
12996080,09:47:24,09:47:24,153,22,,,,11244.15,0
12996080,09:47:39,09:47:39,154,23,,,,11400.43,0
12996080,09:49:00,09:49:00,9642,24,,1,,11993.23,
13483010,19:23:00,19:23:00,9498,1,,,1,0,
13483010,19:24:23,19:24:23,109,2,,,,814.54,0
13483010,19:24:50,19:24:50,9617,3,,,,1066.7,0
13483010,19:25:37,19:25:37,111,4,,,,1411.58,0
13483010,19:26:25,19:26:25,112,5,,,,1799.32,0
13483010,19:27:23,19:27:23,113,6,,,,2242.78,0
13483010,19:28:20,19:28:20,114,7,,,,2686.29,0
13483010,19:30:16,19:30:16,116,8,,,,3570,0
13483010,19:30:54,19:30:54,117,9,,,,3885.83,0
13483010,19:31:40,19:31:40,118,10,,,,4221.24,0
13483010,19:32:00,19:32:00,119,11,,,,4378.28,
13483010,19:33:14,19:33:14,120,12,,,,5342.4,0
13483010,19:33:41,19:33:41,10579,13,,,,5668.65,0
13483010,19:35:02,19:35:02,8402,14,,,,6594.31,0
13483010,19:35:42,19:35:42,9567,15,,,,7075.59,0
13483010,19:36:22,19:36:22,10582,16,,,,7604.91,0
13483010,19:36:38,19:36:38,10580,17,,,,7802.34,0
13483010,19:39:13,19:39:13,4853,18,,,,9675.41,0
13483010,19:39:38,19:39:38,3462,19,,,,9972.05,0
13483010,19:40:00,19:40:00,2380,20,,,,10245.81,
13483010,19:42:41,19:42:41,2381,21,,,,10799.53,0
13483010,19:44:48,19:44:48,153,22,,,,11244.15,0
13483010,19:45:18,19:45:18,154,23,,,,11400.43,0
13483010,19:48:00,19:48:00,9642,24,,1,,11993.23,
13483100,19:23:00,19:23:00,9498,1,,,1,0,
13483100,19:24:23,19:24:23,109,2,,,,814.54,0
13483100,19:24:50,19:24:50,9617,3,,,,1066.7,0
13483100,19:25:37,19:25:37,111,4,,,,1411.58,0
13483100,19:26:25,19:26:25,112,5,,,,1799.32,0
13483100,19:27:23,19:27:23,113,6,,,,2242.78,0
13483100,19:28:20,19:28:20,114,7,,,,2686.29,0
13483100,19:30:16,19:30:16,116,8,,,,3570,0
13483100,19:30:54,19:30:54,117,9,,,,3885.83,0
13483100,19:31:40,19:31:40,118,10,,,,4221.24,0
13483100,19:32:00,19:32:00,119,11,,,,4378.28,
13483100,19:33:14,19:33:14,120,12,,,,5342.4,0
13483100,19:33:41,19:33:41,10579,13,,,,5668.65,0
13483100,19:35:02,19:35:02,8402,14,,,,6594.31,0
13483100,19:35:42,19:35:42,9567,15,,,,7075.59,0
13483100,19:36:22,19:36:22,10582,16,,,,7604.91,0
13483100,19:36:38,19:36:38,10580,17,,,,7802.34,0
13483100,19:39:13,19:39:13,4853,18,,,,9675.41,0
13483100,19:39:38,19:39:38,3462,19,,,,9972.05,0
13483100,19:40:00,19:40:00,2380,20,,,,10245.81,
13483100,19:42:41,19:42:41,2381,21,,,,10799.53,0
13483100,19:44:48,19:44:48,153,22,,,,11244.15,0
13483100,19:45:18,19:45:18,154,23,,,,11400.43,0
13483100,19:48:00,19:48:00,9642,24,,1,,11993.23,
13483110,19:23:00,19:23:00,9498,1,,,1,0,
13483110,19:24:23,19:24:23,109,2,,,,814.54,0
13483110,19:24:50,19:24:50,9617,3,,,,1066.7,0
13483110,19:25:37,19:25:37,111,4,,,,1411.58,0
13483110,19:26:25,19:26:25,112,5,,,,1799.32,0
13483110,19:27:23,19:27:23,113,6,,,,2242.78,0
13483110,19:28:20,19:28:20,114,7,,,,2686.29,0
13483110,19:30:16,19:30:16,116,8,,,,3570,0
13483110,19:30:54,19:30:54,117,9,,,,3885.83,0
13483110,19:31:40,19:31:40,118,10,,,,4221.24,0
13483110,19:32:00,19:32:00,119,11,,,,4378.28,
13483110,19:33:14,19:33:14,120,12,,,,5342.4,0
13483110,19:33:41,19:33:41,10579,13,,,,5668.65,0
13483110,19:35:02,19:35:02,8402,14,,,,6594.31,0
13483110,19:35:42,19:35:42,9567,15,,,,7075.59,0
13483110,19:36:22,19:36:22,10582,16,,,,7604.91,0
13483110,19:36:38,19:36:38,10580,17,,,,7802.34,0
13483110,19:39:13,19:39:13,4853,18,,,,9675.41,0
13483110,19:39:38,19:39:38,3462,19,,,,9972.05,0
13483110,19:40:00,19:40:00,2380,20,,,,10245.81,
13483110,19:42:41,19:42:41,2381,21,,,,10799.53,0
13483110,19:44:48,19:44:48,153,22,,,,11244.15,0
13483110,19:45:18,19:45:18,154,23,,,,11400.43,0
13483110,19:48:00,19:48:00,9642,24,,1,,11993.23,
14037010,16:13:00,16:13:00,9498,1,,,1,0,
14037010,16:14:32,16:14:32,109,2,,,,814.54,0
14037010,16:15:03,16:15:03,9617,3,,,,1066.7,0
14037010,16:15:55,16:15:55,111,4,,,,1411.58,0
14037010,16:16:48,16:16:48,112,5,,,,1799.32,0
14037010,16:17:52,16:17:52,113,6,,,,2242.78,0
14037010,16:18:55,16:18:55,114,7,,,,2686.29,0
14037010,16:21:04,16:21:04,116,8,,,,3570,0
14037010,16:21:46,16:21:46,117,9,,,,3885.83,0
14037010,16:22:38,16:22:38,118,10,,,,4221.24,0
14037010,16:23:00,16:23:00,119,11,,,,4378.28,
14037010,16:24:23,16:24:23,120,12,,,,5342.4,0
14037010,16:24:53,16:24:53,10579,13,,,,5668.65,0
14037010,16:26:25,16:26:25,8402,14,,,,6594.31,0
14037010,16:27:10,16:27:10,9567,15,,,,7075.59,0
14037010,16:27:55,16:27:55,10582,16,,,,7604.91,0
14037010,16:28:13,16:28:13,10580,17,,,,7802.34,0
14037010,16:31:07,16:31:07,4853,18,,,,9675.41,0
14037010,16:31:36,16:31:36,3462,19,,,,9972.05,0
14037010,16:32:00,16:32:00,2380,20,,,,10245.81,
14037010,16:34:41,16:34:41,2381,21,,,,10799.53,0
14037010,16:36:48,16:36:48,153,22,,,,11244.15,0
14037010,16:37:18,16:37:18,154,23,,,,11400.43,0
14037010,16:40:00,16:40:00,9642,24,,1,,11993.23,
14037100,16:13:00,16:13:00,9498,1,,,1,0,
14037100,16:14:32,16:14:32,109,2,,,,814.54,0
14037100,16:15:03,16:15:03,9617,3,,,,1066.7,0
14037100,16:15:55,16:15:55,111,4,,,,1411.58,0
14037100,16:16:48,16:16:48,112,5,,,,1799.32,0
14037100,16:17:52,16:17:52,113,6,,,,2242.78,0
14037100,16:18:55,16:18:55,114,7,,,,2686.29,0
14037100,16:21:04,16:21:04,116,8,,,,3570,0
14037100,16:21:46,16:21:46,117,9,,,,3885.83,0
14037100,16:22:38,16:22:38,118,10,,,,4221.24,0
14037100,16:23:00,16:23:00,119,11,,,,4378.28,
14037100,16:24:23,16:24:23,120,12,,,,5342.4,0
14037100,16:24:53,16:24:53,10579,13,,,,5668.65,0
14037100,16:26:25,16:26:25,8402,14,,,,6594.31,0
14037100,16:27:10,16:27:10,9567,15,,,,7075.59,0
14037100,16:27:55,16:27:55,10582,16,,,,7604.91,0
14037100,16:28:13,16:28:13,10580,17,,,,7802.34,0
14037100,16:31:07,16:31:07,4853,18,,,,9675.41,0
14037100,16:31:36,16:31:36,3462,19,,,,9972.05,0
14037100,16:32:00,16:32:00,2380,20,,,,10245.81,
14037100,16:34:41,16:34:41,2381,21,,,,10799.53,0
14037100,16:36:48,16:36:48,153,22,,,,11244.15,0
14037100,16:37:18,16:37:18,154,23,,,,11400.43,0
14037100,16:40:00,16:40:00,9642,24,,1,,11993.23,
14037110,16:13:00,16:13:00,9498,1,,,1,0,
14037110,16:14:32,16:14:32,109,2,,,,814.54,0
14037110,16:15:03,16:15:03,9617,3,,,,1066.7,0
14037110,16:15:55,16:15:55,111,4,,,,1411.58,0
14037110,16:16:48,16:16:48,112,5,,,,1799.32,0
14037110,16:17:52,16:17:52,113,6,,,,2242.78,0
14037110,16:18:55,16:18:55,114,7,,,,2686.29,0
14037110,16:21:04,16:21:04,116,8,,,,3570,0
14037110,16:21:46,16:21:46,117,9,,,,3885.83,0
14037110,16:22:38,16:22:38,118,10,,,,4221.24,0
14037110,16:23:00,16:23:00,119,11,,,,4378.28,
14037110,16:24:23,16:24:23,120,12,,,,5342.4,0
14037110,16:24:53,16:24:53,10579,13,,,,5668.65,0
14037110,16:26:25,16:26:25,8402,14,,,,6594.31,0
14037110,16:27:10,16:27:10,9567,15,,,,7075.59,0
14037110,16:27:55,16:27:55,10582,16,,,,7604.91,0
14037110,16:28:13,16:28:13,10580,17,,,,7802.34,0
14037110,16:31:07,16:31:07,4853,18,,,,9675.41,0
14037110,16:31:36,16:31:36,3462,19,,,,9972.05,0
14037110,16:32:00,16:32:00,2380,20,,,,10245.81,
14037110,16:34:41,16:34:41,2381,21,,,,10799.53,0
14037110,16:36:48,16:36:48,153,22,,,,11244.15,0
14037110,16:37:18,16:37:18,154,23,,,,11400.43,0
14037110,16:40:00,16:40:00,9642,24,,1,,11993.23,
14243020,06:23:00,06:23:00,9498,1,,,1,0,
14243020,06:24:13,06:24:13,109,2,,,,814.54,0
14243020,06:24:38,06:24:38,9617,3,,,,1066.7,0
14243020,06:25:20,06:25:20,111,4,,,,1411.58,0
14243020,06:26:03,06:26:03,112,5,,,,1799.32,0
14243020,06:26:53,06:26:53,113,6,,,,2242.78,0
14243020,06:27:44,06:27:44,114,7,,,,2686.29,0
14243020,06:29:27,06:29:27,116,8,,,,3570,0
14243020,06:30:01,06:30:01,117,9,,,,3885.83,0
14243020,06:30:43,06:30:43,118,10,,,,4221.24,0
14243020,06:31:00,06:31:00,119,11,,,,4378.28,
14243020,06:32:51,06:32:51,120,12,,,,5342.4,0
14243020,06:33:31,06:33:31,10579,13,,,,5668.65,0
14243020,06:35:33,06:35:33,8402,14,,,,6594.31,0
14243020,06:36:33,06:36:33,9567,15,,,,7075.59,0
14243020,06:37:33,06:37:33,10582,16,,,,7604.91,0
14243020,06:37:58,06:37:58,10580,17,,,,7802.34,0
14243020,06:41:50,06:41:50,4853,18,,,,9675.41,0
14243020,06:42:28,06:42:28,3462,19,,,,9972.05,0
14243020,06:43:00,06:43:00,2380,20,,,,10245.81,
14243020,06:44:20,06:44:20,2381,21,,,,10799.53,0
14243020,06:45:24,06:45:24,153,22,,,,11244.15,0
14243020,06:45:39,06:45:39,154,23,,,,11400.43,0
14243020,06:47:00,06:47:00,9642,24,,1,,11993.23,
14243030,06:23:00,06:23:00,9498,1,,,1,0,
14243030,06:24:13,06:24:13,109,2,,,,814.54,0
14243030,06:24:38,06:24:38,9617,3,,,,1066.7,0
14243030,06:25:20,06:25:20,111,4,,,,1411.58,0
14243030,06:26:03,06:26:03,112,5,,,,1799.32,0
14243030,06:26:53,06:26:53,113,6,,,,2242.78,0
14243030,06:27:44,06:27:44,114,7,,,,2686.29,0
14243030,06:29:27,06:29:27,116,8,,,,3570,0
14243030,06:30:01,06:30:01,117,9,,,,3885.83,0
14243030,06:30:43,06:30:43,118,10,,,,4221.24,0
14243030,06:31:00,06:31:00,119,11,,,,4378.28,
14243030,06:32:51,06:32:51,120,12,,,,5342.4,0
14243030,06:33:31,06:33:31,10579,13,,,,5668.65,0
14243030,06:35:33,06:35:33,8402,14,,,,6594.31,0
14243030,06:36:33,06:36:33,9567,15,,,,7075.59,0
14243030,06:37:33,06:37:33,10582,16,,,,7604.91,0
14243030,06:37:58,06:37:58,10580,17,,,,7802.34,0
14243030,06:41:50,06:41:50,4853,18,,,,9675.41,0
14243030,06:42:28,06:42:28,3462,19,,,,9972.05,0
14243030,06:43:00,06:43:00,2380,20,,,,10245.81,
14243030,06:44:20,06:44:20,2381,21,,,,10799.53,0
14243030,06:45:24,06:45:24,153,22,,,,11244.15,0
14243030,06:45:39,06:45:39,154,23,,,,11400.43,0
14243030,06:47:00,06:47:00,9642,24,,1,,11993.23,
14243040,06:23:00,06:23:00,9498,1,,,1,0,
14243040,06:24:13,06:24:13,109,2,,,,814.54,0
14243040,06:24:38,06:24:38,9617,3,,,,1066.7,0
14243040,06:25:20,06:25:20,111,4,,,,1411.58,0
14243040,06:26:03,06:26:03,112,5,,,,1799.32,0
14243040,06:26:53,06:26:53,113,6,,,,2242.78,0
14243040,06:27:44,06:27:44,114,7,,,,2686.29,0
14243040,06:29:27,06:29:27,116,8,,,,3570,0
14243040,06:30:01,06:30:01,117,9,,,,3885.83,0
14243040,06:30:43,06:30:43,118,10,,,,4221.24,0
14243040,06:31:00,06:31:00,119,11,,,,4378.28,
14243040,06:32:51,06:32:51,120,12,,,,5342.4,0
14243040,06:33:31,06:33:31,10579,13,,,,5668.65,0
14243040,06:35:33,06:35:33,8402,14,,,,6594.31,0
14243040,06:36:33,06:36:33,9567,15,,,,7075.59,0
14243040,06:37:33,06:37:33,10582,16,,,,7604.91,0
14243040,06:37:58,06:37:58,10580,17,,,,7802.34,0
14243040,06:41:50,06:41:50,4853,18,,,,9675.41,0
14243040,06:42:28,06:42:28,3462,19,,,,9972.05,0
14243040,06:43:00,06:43:00,2380,20,,,,10245.81,
14243040,06:44:20,06:44:20,2381,21,,,,10799.53,0
14243040,06:45:24,06:45:24,153,22,,,,11244.15,0
14243040,06:45:39,06:45:39,154,23,,,,11400.43,0
14243040,06:47:00,06:47:00,9642,24,,1,,11993.23,
14243050,06:23:00,06:23:00,9498,1,,,1,0,
14243050,06:24:13,06:24:13,109,2,,,,814.54,0
14243050,06:24:38,06:24:38,9617,3,,,,1066.7,0
14243050,06:25:20,06:25:20,111,4,,,,1411.58,0
14243050,06:26:03,06:26:03,112,5,,,,1799.32,0
14243050,06:26:53,06:26:53,113,6,,,,2242.78,0
14243050,06:27:44,06:27:44,114,7,,,,2686.29,0
14243050,06:29:27,06:29:27,116,8,,,,3570,0
14243050,06:30:01,06:30:01,117,9,,,,3885.83,0
14243050,06:30:43,06:30:43,118,10,,,,4221.24,0
14243050,06:31:00,06:31:00,119,11,,,,4378.28,
14243050,06:32:51,06:32:51,120,12,,,,5342.4,0
14243050,06:33:31,06:33:31,10579,13,,,,5668.65,0
14243050,06:35:33,06:35:33,8402,14,,,,6594.31,0
14243050,06:36:33,06:36:33,9567,15,,,,7075.59,0
14243050,06:37:33,06:37:33,10582,16,,,,7604.91,0
14243050,06:37:58,06:37:58,10580,17,,,,7802.34,0
14243050,06:41:50,06:41:50,4853,18,,,,9675.41,0
14243050,06:42:28,06:42:28,3462,19,,,,9972.05,0
14243050,06:43:00,06:43:00,2380,20,,,,10245.81,
14243050,06:44:20,06:44:20,2381,21,,,,10799.53,0
14243050,06:45:24,06:45:24,153,22,,,,11244.15,0
14243050,06:45:39,06:45:39,154,23,,,,11400.43,0
14243050,06:47:00,06:47:00,9642,24,,1,,11993.23,
14243060,06:23:00,06:23:00,9498,1,,,1,0,
14243060,06:24:13,06:24:13,109,2,,,,814.54,0
14243060,06:24:38,06:24:38,9617,3,,,,1066.7,0
14243060,06:25:20,06:25:20,111,4,,,,1411.58,0
14243060,06:26:03,06:26:03,112,5,,,,1799.32,0
14243060,06:26:53,06:26:53,113,6,,,,2242.78,0
14243060,06:27:44,06:27:44,114,7,,,,2686.29,0
14243060,06:29:27,06:29:27,116,8,,,,3570,0
14243060,06:30:01,06:30:01,117,9,,,,3885.83,0
14243060,06:30:43,06:30:43,118,10,,,,4221.24,0
14243060,06:31:00,06:31:00,119,11,,,,4378.28,
14243060,06:32:51,06:32:51,120,12,,,,5342.4,0
14243060,06:33:31,06:33:31,10579,13,,,,5668.65,0
14243060,06:35:33,06:35:33,8402,14,,,,6594.31,0
14243060,06:36:33,06:36:33,9567,15,,,,7075.59,0
14243060,06:37:33,06:37:33,10582,16,,,,7604.91,0
14243060,06:37:58,06:37:58,10580,17,,,,7802.34,0
14243060,06:41:50,06:41:50,4853,18,,,,9675.41,0
14243060,06:42:28,06:42:28,3462,19,,,,9972.05,0
14243060,06:43:00,06:43:00,2380,20,,,,10245.81,
14243060,06:44:20,06:44:20,2381,21,,,,10799.53,0
14243060,06:45:24,06:45:24,153,22,,,,11244.15,0
14243060,06:45:39,06:45:39,154,23,,,,11400.43,0
14243060,06:47:00,06:47:00,9642,24,,1,,11993.23,
14243080,06:23:00,06:23:00,9498,1,,,1,0,
14243080,06:24:13,06:24:13,109,2,,,,814.54,0
14243080,06:24:38,06:24:38,9617,3,,,,1066.7,0
14243080,06:25:20,06:25:20,111,4,,,,1411.58,0
14243080,06:26:03,06:26:03,112,5,,,,1799.32,0
14243080,06:26:53,06:26:53,113,6,,,,2242.78,0
14243080,06:27:44,06:27:44,114,7,,,,2686.29,0
14243080,06:29:27,06:29:27,116,8,,,,3570,0
14243080,06:30:01,06:30:01,117,9,,,,3885.83,0
14243080,06:30:43,06:30:43,118,10,,,,4221.24,0
14243080,06:31:00,06:31:00,119,11,,,,4378.28,
14243080,06:32:51,06:32:51,120,12,,,,5342.4,0
14243080,06:33:31,06:33:31,10579,13,,,,5668.65,0
14243080,06:35:33,06:35:33,8402,14,,,,6594.31,0
14243080,06:36:33,06:36:33,9567,15,,,,7075.59,0
14243080,06:37:33,06:37:33,10582,16,,,,7604.91,0
14243080,06:37:58,06:37:58,10580,17,,,,7802.34,0
14243080,06:41:50,06:41:50,4853,18,,,,9675.41,0
14243080,06:42:28,06:42:28,3462,19,,,,9972.05,0
14243080,06:43:00,06:43:00,2380,20,,,,10245.81,
14243080,06:44:20,06:44:20,2381,21,,,,10799.53,0
14243080,06:45:24,06:45:24,153,22,,,,11244.15,0
14243080,06:45:39,06:45:39,154,23,,,,11400.43,0
14243080,06:47:00,06:47:00,9642,24,,1,,11993.23,
14386070,17:30:00,17:30:00,9498,1,,,1,0,
14386070,17:31:32,17:31:32,109,2,,,,814.54,0
14386070,17:32:03,17:32:03,9617,3,,,,1066.7,0
14386070,17:32:55,17:32:55,111,4,,,,1411.58,0
14386070,17:33:48,17:33:48,112,5,,,,1799.32,0
14386070,17:34:52,17:34:52,113,6,,,,2242.78,0
14386070,17:35:55,17:35:55,114,7,,,,2686.29,0
14386070,17:38:04,17:38:04,116,8,,,,3570,0
14386070,17:38:46,17:38:46,117,9,,,,3885.83,0
14386070,17:39:38,17:39:38,118,10,,,,4221.24,0
14386070,17:40:00,17:40:00,119,11,,,,4378.28,
14386070,17:41:23,17:41:23,120,12,,,,5342.4,0
14386070,17:41:53,17:41:53,10579,13,,,,5668.65,0
14386070,17:43:25,17:43:25,8402,14,,,,6594.31,0
14386070,17:44:10,17:44:10,9567,15,,,,7075.59,0
14386070,17:44:55,17:44:55,10582,16,,,,7604.91,0
14386070,17:45:13,17:45:13,10580,17,,,,7802.34,0
14386070,17:48:07,17:48:07,4853,18,,,,9675.41,0
14386070,17:48:36,17:48:36,3462,19,,,,9972.05,0
14386070,17:49:00,17:49:00,2380,20,,,,10245.81,
14386070,17:51:41,17:51:41,2381,21,,,,10799.53,0
14386070,17:53:48,17:53:48,153,22,,,,11244.15,0
14386070,17:54:18,17:54:18,154,23,,,,11400.43,0
14386070,17:57:00,17:57:00,9642,24,,1,,11993.23,
14386090,17:30:00,17:30:00,9498,1,,,1,0,
14386090,17:31:32,17:31:32,109,2,,,,814.54,0
14386090,17:32:03,17:32:03,9617,3,,,,1066.7,0
14386090,17:32:55,17:32:55,111,4,,,,1411.58,0
14386090,17:33:48,17:33:48,112,5,,,,1799.32,0
14386090,17:34:52,17:34:52,113,6,,,,2242.78,0
14386090,17:35:55,17:35:55,114,7,,,,2686.29,0
14386090,17:38:04,17:38:04,116,8,,,,3570,0
14386090,17:38:46,17:38:46,117,9,,,,3885.83,0
14386090,17:39:38,17:39:38,118,10,,,,4221.24,0
14386090,17:40:00,17:40:00,119,11,,,,4378.28,
14386090,17:41:23,17:41:23,120,12,,,,5342.4,0
14386090,17:41:53,17:41:53,10579,13,,,,5668.65,0
14386090,17:43:25,17:43:25,8402,14,,,,6594.31,0
14386090,17:44:10,17:44:10,9567,15,,,,7075.59,0
14386090,17:44:55,17:44:55,10582,16,,,,7604.91,0
14386090,17:45:13,17:45:13,10580,17,,,,7802.34,0
14386090,17:48:07,17:48:07,4853,18,,,,9675.41,0
14386090,17:48:36,17:48:36,3462,19,,,,9972.05,0
14386090,17:49:00,17:49:00,2380,20,,,,10245.81,
14386090,17:51:41,17:51:41,2381,21,,,,10799.53,0
14386090,17:53:48,17:53:48,153,22,,,,11244.15,0
14386090,17:54:18,17:54:18,154,23,,,,11400.43,0
14386090,17:57:00,17:57:00,9642,24,,1,,11993.23,
14466070,21:00:00,21:00:00,9498,1,,,1,0,
14466070,21:01:23,21:01:23,109,2,,,,814.54,0
14466070,21:01:50,21:01:50,9617,3,,,,1066.7,0
14466070,21:02:37,21:02:37,111,4,,,,1411.58,0
14466070,21:03:25,21:03:25,112,5,,,,1799.32,0
14466070,21:04:23,21:04:23,113,6,,,,2242.78,0
14466070,21:05:20,21:05:20,114,7,,,,2686.29,0
14466070,21:07:16,21:07:16,116,8,,,,3570,0
14466070,21:07:54,21:07:54,117,9,,,,3885.83,0
14466070,21:08:40,21:08:40,118,10,,,,4221.24,0
14466070,21:09:00,21:09:00,119,11,,,,4378.28,
14466070,21:10:14,21:10:14,120,12,,,,5342.4,0
14466070,21:10:41,21:10:41,10579,13,,,,5668.65,0
14466070,21:12:02,21:12:02,8402,14,,,,6594.31,0
14466070,21:12:42,21:12:42,9567,15,,,,7075.59,0
14466070,21:13:22,21:13:22,10582,16,,,,7604.91,0
14466070,21:13:38,21:13:38,10580,17,,,,7802.34,0
14466070,21:16:13,21:16:13,4853,18,,,,9675.41,0
14466070,21:16:38,21:16:38,3462,19,,,,9972.05,0
14466070,21:17:00,21:17:00,2380,20,,,,10245.81,
14466070,21:19:20,21:19:20,2381,21,,,,10799.53,0
14466070,21:21:12,21:21:12,153,22,,,,11244.15,0
14466070,21:21:39,21:21:39,154,23,,,,11400.43,0
14466070,21:24:00,21:24:00,9642,24,,1,,11993.23,
14466090,21:00:00,21:00:00,9498,1,,,1,0,
14466090,21:01:23,21:01:23,109,2,,,,814.54,0
14466090,21:01:50,21:01:50,9617,3,,,,1066.7,0
14466090,21:02:37,21:02:37,111,4,,,,1411.58,0
14466090,21:03:25,21:03:25,112,5,,,,1799.32,0
14466090,21:04:23,21:04:23,113,6,,,,2242.78,0
14466090,21:05:20,21:05:20,114,7,,,,2686.29,0
14466090,21:07:16,21:07:16,116,8,,,,3570,0
14466090,21:07:54,21:07:54,117,9,,,,3885.83,0
14466090,21:08:40,21:08:40,118,10,,,,4221.24,0
14466090,21:09:00,21:09:00,119,11,,,,4378.28,
14466090,21:10:14,21:10:14,120,12,,,,5342.4,0
14466090,21:10:41,21:10:41,10579,13,,,,5668.65,0
14466090,21:12:02,21:12:02,8402,14,,,,6594.31,0
14466090,21:12:42,21:12:42,9567,15,,,,7075.59,0
14466090,21:13:22,21:13:22,10582,16,,,,7604.91,0
14466090,21:13:38,21:13:38,10580,17,,,,7802.34,0
14466090,21:16:13,21:16:13,4853,18,,,,9675.41,0
14466090,21:16:38,21:16:38,3462,19,,,,9972.05,0
14466090,21:17:00,21:17:00,2380,20,,,,10245.81,
14466090,21:19:20,21:19:20,2381,21,,,,10799.53,0
14466090,21:21:12,21:21:12,153,22,,,,11244.15,0
14466090,21:21:39,21:21:39,154,23,,,,11400.43,0
14466090,21:24:00,21:24:00,9642,24,,1,,11993.23,
14903070,14:30:00,14:30:00,9498,1,,,1,0,
14903070,14:31:32,14:31:32,109,2,,,,814.54,0
14903070,14:32:03,14:32:03,9617,3,,,,1066.7,0
14903070,14:32:55,14:32:55,111,4,,,,1411.58,0
14903070,14:33:48,14:33:48,112,5,,,,1799.32,0
14903070,14:34:52,14:34:52,113,6,,,,2242.78,0
14903070,14:35:55,14:35:55,114,7,,,,2686.29,0
14903070,14:38:04,14:38:04,116,8,,,,3570,0
14903070,14:38:46,14:38:46,117,9,,,,3885.83,0
14903070,14:39:38,14:39:38,118,10,,,,4221.24,0
14903070,14:40:00,14:40:00,119,11,,,,4378.28,
14903070,14:41:23,14:41:23,120,12,,,,5342.4,0
14903070,14:41:53,14:41:53,10579,13,,,,5668.65,0
14903070,14:43:25,14:43:25,8402,14,,,,6594.31,0
14903070,14:44:10,14:44:10,9567,15,,,,7075.59,0
14903070,14:44:55,14:44:55,10582,16,,,,7604.91,0
14903070,14:45:13,14:45:13,10580,17,,,,7802.34,0
14903070,14:48:07,14:48:07,4853,18,,,,9675.41,0
14903070,14:48:36,14:48:36,3462,19,,,,9972.05,0
14903070,14:49:00,14:49:00,2380,20,,,,10245.81,
14903070,14:51:41,14:51:41,2381,21,,,,10799.53,0
14903070,14:53:48,14:53:48,153,22,,,,11244.15,0
14903070,14:54:18,14:54:18,154,23,,,,11400.43,0
14903070,14:57:00,14:57:00,9642,24,,1,,11993.23,
14903090,14:30:00,14:30:00,9498,1,,,1,0,
14903090,14:31:32,14:31:32,109,2,,,,814.54,0
14903090,14:32:03,14:32:03,9617,3,,,,1066.7,0
14903090,14:32:55,14:32:55,111,4,,,,1411.58,0
14903090,14:33:48,14:33:48,112,5,,,,1799.32,0
14903090,14:34:52,14:34:52,113,6,,,,2242.78,0
14903090,14:35:55,14:35:55,114,7,,,,2686.29,0
14903090,14:38:04,14:38:04,116,8,,,,3570,0
14903090,14:38:46,14:38:46,117,9,,,,3885.83,0
14903090,14:39:38,14:39:38,118,10,,,,4221.24,0
14903090,14:40:00,14:40:00,119,11,,,,4378.28,
14903090,14:41:23,14:41:23,120,12,,,,5342.4,0
14903090,14:41:53,14:41:53,10579,13,,,,5668.65,0
14903090,14:43:25,14:43:25,8402,14,,,,6594.31,0
14903090,14:44:10,14:44:10,9567,15,,,,7075.59,0
14903090,14:44:55,14:44:55,10582,16,,,,7604.91,0
14903090,14:45:13,14:45:13,10580,17,,,,7802.34,0
14903090,14:48:07,14:48:07,4853,18,,,,9675.41,0
14903090,14:48:36,14:48:36,3462,19,,,,9972.05,0
14903090,14:49:00,14:49:00,2380,20,,,,10245.81,
14903090,14:51:41,14:51:41,2381,21,,,,10799.53,0
14903090,14:53:48,14:53:48,153,22,,,,11244.15,0
14903090,14:54:18,14:54:18,154,23,,,,11400.43,0
14903090,14:57:00,14:57:00,9642,24,,1,,11993.23,
14922010,13:43:00,13:43:00,9498,1,,,1,0,
14922010,13:44:32,13:44:32,109,2,,,,814.54,0
14922010,13:45:03,13:45:03,9617,3,,,,1066.7,0
14922010,13:45:55,13:45:55,111,4,,,,1411.58,0
14922010,13:46:48,13:46:48,112,5,,,,1799.32,0
14922010,13:47:52,13:47:52,113,6,,,,2242.78,0
14922010,13:48:55,13:48:55,114,7,,,,2686.29,0
14922010,13:51:04,13:51:04,116,8,,,,3570,0
14922010,13:51:46,13:51:46,117,9,,,,3885.83,0
14922010,13:52:38,13:52:38,118,10,,,,4221.24,0
14922010,13:53:00,13:53:00,119,11,,,,4378.28,
14922010,13:54:23,13:54:23,120,12,,,,5342.4,0
14922010,13:54:53,13:54:53,10579,13,,,,5668.65,0
14922010,13:56:25,13:56:25,8402,14,,,,6594.31,0
14922010,13:57:10,13:57:10,9567,15,,,,7075.59,0
14922010,13:57:55,13:57:55,10582,16,,,,7604.91,0
14922010,13:58:13,13:58:13,10580,17,,,,7802.34,0
14922010,14:01:07,14:01:07,4853,18,,,,9675.41,0
14922010,14:01:36,14:01:36,3462,19,,,,9972.05,0
14922010,14:02:00,14:02:00,2380,20,,,,10245.81,
14922010,14:04:41,14:04:41,2381,21,,,,10799.53,0
14922010,14:06:48,14:06:48,153,22,,,,11244.15,0
14922010,14:07:18,14:07:18,154,23,,,,11400.43,0
14922010,14:10:00,14:10:00,9642,24,,1,,11993.23,
14922100,13:43:00,13:43:00,9498,1,,,1,0,
14922100,13:44:32,13:44:32,109,2,,,,814.54,0
14922100,13:45:03,13:45:03,9617,3,,,,1066.7,0
14922100,13:45:55,13:45:55,111,4,,,,1411.58,0
14922100,13:46:48,13:46:48,112,5,,,,1799.32,0
14922100,13:47:52,13:47:52,113,6,,,,2242.78,0
14922100,13:48:55,13:48:55,114,7,,,,2686.29,0
14922100,13:51:04,13:51:04,116,8,,,,3570,0
14922100,13:51:46,13:51:46,117,9,,,,3885.83,0
14922100,13:52:38,13:52:38,118,10,,,,4221.24,0
14922100,13:53:00,13:53:00,119,11,,,,4378.28,
14922100,13:54:23,13:54:23,120,12,,,,5342.4,0
14922100,13:54:53,13:54:53,10579,13,,,,5668.65,0
14922100,13:56:25,13:56:25,8402,14,,,,6594.31,0
14922100,13:57:10,13:57:10,9567,15,,,,7075.59,0
14922100,13:57:55,13:57:55,10582,16,,,,7604.91,0
14922100,13:58:13,13:58:13,10580,17,,,,7802.34,0
14922100,14:01:07,14:01:07,4853,18,,,,9675.41,0
14922100,14:01:36,14:01:36,3462,19,,,,9972.05,0
14922100,14:02:00,14:02:00,2380,20,,,,10245.81,
14922100,14:04:41,14:04:41,2381,21,,,,10799.53,0
14922100,14:06:48,14:06:48,153,22,,,,11244.15,0
14922100,14:07:18,14:07:18,154,23,,,,11400.43,0
14922100,14:10:00,14:10:00,9642,24,,1,,11993.23,
14922110,13:43:00,13:43:00,9498,1,,,1,0,
14922110,13:44:32,13:44:32,109,2,,,,814.54,0
14922110,13:45:03,13:45:03,9617,3,,,,1066.7,0
14922110,13:45:55,13:45:55,111,4,,,,1411.58,0
14922110,13:46:48,13:46:48,112,5,,,,1799.32,0
14922110,13:47:52,13:47:52,113,6,,,,2242.78,0
14922110,13:48:55,13:48:55,114,7,,,,2686.29,0
14922110,13:51:04,13:51:04,116,8,,,,3570,0
14922110,13:51:46,13:51:46,117,9,,,,3885.83,0
14922110,13:52:38,13:52:38,118,10,,,,4221.24,0
14922110,13:53:00,13:53:00,119,11,,,,4378.28,
14922110,13:54:23,13:54:23,120,12,,,,5342.4,0
14922110,13:54:53,13:54:53,10579,13,,,,5668.65,0
14922110,13:56:25,13:56:25,8402,14,,,,6594.31,0
14922110,13:57:10,13:57:10,9567,15,,,,7075.59,0
14922110,13:57:55,13:57:55,10582,16,,,,7604.91,0
14922110,13:58:13,13:58:13,10580,17,,,,7802.34,0
14922110,14:01:07,14:01:07,4853,18,,,,9675.41,0
14922110,14:01:36,14:01:36,3462,19,,,,9972.05,0
14922110,14:02:00,14:02:00,2380,20,,,,10245.81,
14922110,14:04:41,14:04:41,2381,21,,,,10799.53,0
14922110,14:06:48,14:06:48,153,22,,,,11244.15,0
14922110,14:07:18,14:07:18,154,23,,,,11400.43,0
14922110,14:10:00,14:10:00,9642,24,,1,,11993.23,
14963010,12:13:00,12:13:00,9498,1,,,1,0,
14963010,12:14:32,12:14:32,109,2,,,,814.54,0
14963010,12:15:03,12:15:03,9617,3,,,,1066.7,0
14963010,12:15:55,12:15:55,111,4,,,,1411.58,0
14963010,12:16:48,12:16:48,112,5,,,,1799.32,0
14963010,12:17:52,12:17:52,113,6,,,,2242.78,0
14963010,12:18:55,12:18:55,114,7,,,,2686.29,0
14963010,12:21:04,12:21:04,116,8,,,,3570,0
14963010,12:21:46,12:21:46,117,9,,,,3885.83,0
14963010,12:22:38,12:22:38,118,10,,,,4221.24,0
14963010,12:23:00,12:23:00,119,11,,,,4378.28,
14963010,12:24:23,12:24:23,120,12,,,,5342.4,0
14963010,12:24:53,12:24:53,10579,13,,,,5668.65,0
14963010,12:26:25,12:26:25,8402,14,,,,6594.31,0
14963010,12:27:10,12:27:10,9567,15,,,,7075.59,0
14963010,12:27:55,12:27:55,10582,16,,,,7604.91,0
14963010,12:28:13,12:28:13,10580,17,,,,7802.34,0
14963010,12:31:07,12:31:07,4853,18,,,,9675.41,0
14963010,12:31:36,12:31:36,3462,19,,,,9972.05,0
14963010,12:32:00,12:32:00,2380,20,,,,10245.81,
14963010,12:34:41,12:34:41,2381,21,,,,10799.53,0
14963010,12:36:48,12:36:48,153,22,,,,11244.15,0
14963010,12:37:18,12:37:18,154,23,,,,11400.43,0
14963010,12:40:00,12:40:00,9642,24,,1,,11993.23,
14963100,12:13:00,12:13:00,9498,1,,,1,0,
14963100,12:14:32,12:14:32,109,2,,,,814.54,0
14963100,12:15:03,12:15:03,9617,3,,,,1066.7,0
14963100,12:15:55,12:15:55,111,4,,,,1411.58,0
14963100,12:16:48,12:16:48,112,5,,,,1799.32,0
14963100,12:17:52,12:17:52,113,6,,,,2242.78,0
14963100,12:18:55,12:18:55,114,7,,,,2686.29,0
14963100,12:21:04,12:21:04,116,8,,,,3570,0
14963100,12:21:46,12:21:46,117,9,,,,3885.83,0
14963100,12:22:38,12:22:38,118,10,,,,4221.24,0
14963100,12:23:00,12:23:00,119,11,,,,4378.28,
14963100,12:24:23,12:24:23,120,12,,,,5342.4,0
14963100,12:24:53,12:24:53,10579,13,,,,5668.65,0
14963100,12:26:25,12:26:25,8402,14,,,,6594.31,0
14963100,12:27:10,12:27:10,9567,15,,,,7075.59,0
14963100,12:27:55,12:27:55,10582,16,,,,7604.91,0
14963100,12:28:13,12:28:13,10580,17,,,,7802.34,0
14963100,12:31:07,12:31:07,4853,18,,,,9675.41,0
14963100,12:31:36,12:31:36,3462,19,,,,9972.05,0
14963100,12:32:00,12:32:00,2380,20,,,,10245.81,
14963100,12:34:41,12:34:41,2381,21,,,,10799.53,0
14963100,12:36:48,12:36:48,153,22,,,,11244.15,0
14963100,12:37:18,12:37:18,154,23,,,,11400.43,0
14963100,12:40:00,12:40:00,9642,24,,1,,11993.23,
14963110,12:13:00,12:13:00,9498,1,,,1,0,
14963110,12:14:32,12:14:32,109,2,,,,814.54,0
14963110,12:15:03,12:15:03,9617,3,,,,1066.7,0
14963110,12:15:55,12:15:55,111,4,,,,1411.58,0
14963110,12:16:48,12:16:48,112,5,,,,1799.32,0
14963110,12:17:52,12:17:52,113,6,,,,2242.78,0
14963110,12:18:55,12:18:55,114,7,,,,2686.29,0
14963110,12:21:04,12:21:04,116,8,,,,3570,0
14963110,12:21:46,12:21:46,117,9,,,,3885.83,0
14963110,12:22:38,12:22:38,118,10,,,,4221.24,0
14963110,12:23:00,12:23:00,119,11,,,,4378.28,
14963110,12:24:23,12:24:23,120,12,,,,5342.4,0
14963110,12:24:53,12:24:53,10579,13,,,,5668.65,0
14963110,12:26:25,12:26:25,8402,14,,,,6594.31,0
14963110,12:27:10,12:27:10,9567,15,,,,7075.59,0
14963110,12:27:55,12:27:55,10582,16,,,,7604.91,0
14963110,12:28:13,12:28:13,10580,17,,,,7802.34,0
14963110,12:31:07,12:31:07,4853,18,,,,9675.41,0
14963110,12:31:36,12:31:36,3462,19,,,,9972.05,0
14963110,12:32:00,12:32:00,2380,20,,,,10245.81,
14963110,12:34:41,12:34:41,2381,21,,,,10799.53,0
14963110,12:36:48,12:36:48,153,22,,,,11244.15,0
14963110,12:37:18,12:37:18,154,23,,,,11400.43,0
14963110,12:40:00,12:40:00,9642,24,,1,,11993.23,
15055070,22:00:00,22:00:00,9498,1,,,1,0,
15055070,22:01:23,22:01:23,109,2,,,,814.54,0
15055070,22:01:50,22:01:50,9617,3,,,,1066.7,0
15055070,22:02:37,22:02:37,111,4,,,,1411.58,0
15055070,22:03:25,22:03:25,112,5,,,,1799.32,0
15055070,22:04:23,22:04:23,113,6,,,,2242.78,0
15055070,22:05:20,22:05:20,114,7,,,,2686.29,0
15055070,22:07:16,22:07:16,116,8,,,,3570,0
15055070,22:07:54,22:07:54,117,9,,,,3885.83,0
15055070,22:08:40,22:08:40,118,10,,,,4221.24,0
15055070,22:09:00,22:09:00,119,11,,,,4378.28,
15055070,22:10:05,22:10:05,120,12,,,,5342.4,0
15055070,22:10:28,22:10:28,10579,13,,,,5668.65,0
15055070,22:11:39,22:11:39,8402,14,,,,6594.31,0
15055070,22:12:14,22:12:14,9567,15,,,,7075.59,0
15055070,22:12:49,22:12:49,10582,16,,,,7604.91,0
15055070,22:13:04,22:13:04,10580,17,,,,7802.34,0
15055070,22:15:19,22:15:19,4853,18,,,,9675.41,0
15055070,22:15:41,22:15:41,3462,19,,,,9972.05,0
15055070,22:16:00,22:16:00,2380,20,,,,10245.81,
15055070,22:18:20,22:18:20,2381,21,,,,10799.53,0
15055070,22:20:12,22:20:12,153,22,,,,11244.15,0
15055070,22:20:39,22:20:39,154,23,,,,11400.43,0
15055070,22:23:00,22:23:00,9642,24,,1,,11993.23,
15055090,22:00:00,22:00:00,9498,1,,,1,0,
15055090,22:01:23,22:01:23,109,2,,,,814.54,0
15055090,22:01:50,22:01:50,9617,3,,,,1066.7,0
15055090,22:02:37,22:02:37,111,4,,,,1411.58,0
15055090,22:03:25,22:03:25,112,5,,,,1799.32,0
15055090,22:04:23,22:04:23,113,6,,,,2242.78,0
15055090,22:05:20,22:05:20,114,7,,,,2686.29,0
15055090,22:07:16,22:07:16,116,8,,,,3570,0
15055090,22:07:54,22:07:54,117,9,,,,3885.83,0
15055090,22:08:40,22:08:40,118,10,,,,4221.24,0
15055090,22:09:00,22:09:00,119,11,,,,4378.28,
15055090,22:10:05,22:10:05,120,12,,,,5342.4,0
15055090,22:10:28,22:10:28,10579,13,,,,5668.65,0
15055090,22:11:39,22:11:39,8402,14,,,,6594.31,0
15055090,22:12:14,22:12:14,9567,15,,,,7075.59,0
15055090,22:12:49,22:12:49,10582,16,,,,7604.91,0
15055090,22:13:04,22:13:04,10580,17,,,,7802.34,0
15055090,22:15:19,22:15:19,4853,18,,,,9675.41,0
15055090,22:15:41,22:15:41,3462,19,,,,9972.05,0
15055090,22:16:00,22:16:00,2380,20,,,,10245.81,
15055090,22:18:20,22:18:20,2381,21,,,,10799.53,0
15055090,22:20:12,22:20:12,153,22,,,,11244.15,0
15055090,22:20:39,22:20:39,154,23,,,,11400.43,0
15055090,22:23:00,22:23:00,9642,24,,1,,11993.23,
15182070,13:30:00,13:30:00,9498,1,,,1,0,
15182070,13:31:32,13:31:32,109,2,,,,814.54,0
15182070,13:32:03,13:32:03,9617,3,,,,1066.7,0
15182070,13:32:55,13:32:55,111,4,,,,1411.58,0
15182070,13:33:48,13:33:48,112,5,,,,1799.32,0
15182070,13:34:52,13:34:52,113,6,,,,2242.78,0
15182070,13:35:55,13:35:55,114,7,,,,2686.29,0
15182070,13:38:04,13:38:04,116,8,,,,3570,0
15182070,13:38:46,13:38:46,117,9,,,,3885.83,0
15182070,13:39:38,13:39:38,118,10,,,,4221.24,0
15182070,13:40:00,13:40:00,119,11,,,,4378.28,
15182070,13:41:23,13:41:23,120,12,,,,5342.4,0
15182070,13:41:53,13:41:53,10579,13,,,,5668.65,0
15182070,13:43:25,13:43:25,8402,14,,,,6594.31,0
15182070,13:44:10,13:44:10,9567,15,,,,7075.59,0
15182070,13:44:55,13:44:55,10582,16,,,,7604.91,0
15182070,13:45:13,13:45:13,10580,17,,,,7802.34,0
15182070,13:48:07,13:48:07,4853,18,,,,9675.41,0
15182070,13:48:36,13:48:36,3462,19,,,,9972.05,0
15182070,13:49:00,13:49:00,2380,20,,,,10245.81,
15182070,13:51:41,13:51:41,2381,21,,,,10799.53,0
15182070,13:53:48,13:53:48,153,22,,,,11244.15,0
15182070,13:54:18,13:54:18,154,23,,,,11400.43,0
15182070,13:57:00,13:57:00,9642,24,,1,,11993.23,
15182090,13:30:00,13:30:00,9498,1,,,1,0,
15182090,13:31:32,13:31:32,109,2,,,,814.54,0
15182090,13:32:03,13:32:03,9617,3,,,,1066.7,0
15182090,13:32:55,13:32:55,111,4,,,,1411.58,0
15182090,13:33:48,13:33:48,112,5,,,,1799.32,0
15182090,13:34:52,13:34:52,113,6,,,,2242.78,0
15182090,13:35:55,13:35:55,114,7,,,,2686.29,0
15182090,13:38:04,13:38:04,116,8,,,,3570,0
15182090,13:38:46,13:38:46,117,9,,,,3885.83,0
15182090,13:39:38,13:39:38,118,10,,,,4221.24,0
15182090,13:40:00,13:40:00,119,11,,,,4378.28,
15182090,13:41:23,13:41:23,120,12,,,,5342.4,0
15182090,13:41:53,13:41:53,10579,13,,,,5668.65,0
15182090,13:43:25,13:43:25,8402,14,,,,6594.31,0
15182090,13:44:10,13:44:10,9567,15,,,,7075.59,0
15182090,13:44:55,13:44:55,10582,16,,,,7604.91,0
15182090,13:45:13,13:45:13,10580,17,,,,7802.34,0
15182090,13:48:07,13:48:07,4853,18,,,,9675.41,0
15182090,13:48:36,13:48:36,3462,19,,,,9972.05,0
15182090,13:49:00,13:49:00,2380,20,,,,10245.81,
15182090,13:51:41,13:51:41,2381,21,,,,10799.53,0
15182090,13:53:48,13:53:48,153,22,,,,11244.15,0
15182090,13:54:18,13:54:18,154,23,,,,11400.43,0
15182090,13:57:00,13:57:00,9642,24,,1,,11993.23,
15344070,18:00:00,18:00:00,9498,1,,,1,0,
15344070,18:01:23,18:01:23,109,2,,,,814.54,0
15344070,18:01:50,18:01:50,9617,3,,,,1066.7,0
15344070,18:02:37,18:02:37,111,4,,,,1411.58,0
15344070,18:03:25,18:03:25,112,5,,,,1799.32,0
15344070,18:04:23,18:04:23,113,6,,,,2242.78,0
15344070,18:05:20,18:05:20,114,7,,,,2686.29,0
15344070,18:07:16,18:07:16,116,8,,,,3570,0
15344070,18:07:54,18:07:54,117,9,,,,3885.83,0
15344070,18:08:40,18:08:40,118,10,,,,4221.24,0
15344070,18:09:00,18:09:00,119,11,,,,4378.28,
15344070,18:10:14,18:10:14,120,12,,,,5342.4,0
15344070,18:10:41,18:10:41,10579,13,,,,5668.65,0
15344070,18:12:02,18:12:02,8402,14,,,,6594.31,0
15344070,18:12:42,18:12:42,9567,15,,,,7075.59,0
15344070,18:13:22,18:13:22,10582,16,,,,7604.91,0
15344070,18:13:38,18:13:38,10580,17,,,,7802.34,0
15344070,18:16:13,18:16:13,4853,18,,,,9675.41,0
15344070,18:16:38,18:16:38,3462,19,,,,9972.05,0
15344070,18:17:00,18:17:00,2380,20,,,,10245.81,
15344070,18:19:41,18:19:41,2381,21,,,,10799.53,0
15344070,18:21:48,18:21:48,153,22,,,,11244.15,0
15344070,18:22:18,18:22:18,154,23,,,,11400.43,0
15344070,18:25:00,18:25:00,9642,24,,1,,11993.23,
15344090,18:00:00,18:00:00,9498,1,,,1,0,
15344090,18:01:23,18:01:23,109,2,,,,814.54,0
15344090,18:01:50,18:01:50,9617,3,,,,1066.7,0
15344090,18:02:37,18:02:37,111,4,,,,1411.58,0
15344090,18:03:25,18:03:25,112,5,,,,1799.32,0
15344090,18:04:23,18:04:23,113,6,,,,2242.78,0
15344090,18:05:20,18:05:20,114,7,,,,2686.29,0
15344090,18:07:16,18:07:16,116,8,,,,3570,0
15344090,18:07:54,18:07:54,117,9,,,,3885.83,0
15344090,18:08:40,18:08:40,118,10,,,,4221.24,0
15344090,18:09:00,18:09:00,119,11,,,,4378.28,
15344090,18:10:14,18:10:14,120,12,,,,5342.4,0
15344090,18:10:41,18:10:41,10579,13,,,,5668.65,0
15344090,18:12:02,18:12:02,8402,14,,,,6594.31,0
15344090,18:12:42,18:12:42,9567,15,,,,7075.59,0
15344090,18:13:22,18:13:22,10582,16,,,,7604.91,0
15344090,18:13:38,18:13:38,10580,17,,,,7802.34,0
15344090,18:16:13,18:16:13,4853,18,,,,9675.41,0
15344090,18:16:38,18:16:38,3462,19,,,,9972.05,0
15344090,18:17:00,18:17:00,2380,20,,,,10245.81,
15344090,18:19:41,18:19:41,2381,21,,,,10799.53,0
15344090,18:21:48,18:21:48,153,22,,,,11244.15,0
15344090,18:22:18,18:22:18,154,23,,,,11400.43,0
15344090,18:25:00,18:25:00,9642,24,,1,,11993.23,
15565010,10:13:00,10:13:00,9498,1,,,1,0,
15565010,10:14:23,10:14:23,109,2,,,,814.54,0
15565010,10:14:50,10:14:50,9617,3,,,,1066.7,0
15565010,10:15:37,10:15:37,111,4,,,,1411.58,0
15565010,10:16:25,10:16:25,112,5,,,,1799.32,0
15565010,10:17:23,10:17:23,113,6,,,,2242.78,0
15565010,10:18:20,10:18:20,114,7,,,,2686.29,0
15565010,10:20:16,10:20:16,116,8,,,,3570,0
15565010,10:20:54,10:20:54,117,9,,,,3885.83,0
15565010,10:21:40,10:21:40,118,10,,,,4221.24,0
15565010,10:22:00,10:22:00,119,11,,,,4378.28,
15565010,10:23:14,10:23:14,120,12,,,,5342.4,0
15565010,10:23:41,10:23:41,10579,13,,,,5668.65,0
15565010,10:25:02,10:25:02,8402,14,,,,6594.31,0
15565010,10:25:42,10:25:42,9567,15,,,,7075.59,0
15565010,10:26:22,10:26:22,10582,16,,,,7604.91,0
15565010,10:26:38,10:26:38,10580,17,,,,7802.34,0
15565010,10:29:13,10:29:13,4853,18,,,,9675.41,0
15565010,10:29:38,10:29:38,3462,19,,,,9972.05,0
15565010,10:30:00,10:30:00,2380,20,,,,10245.81,
15565010,10:32:41,10:32:41,2381,21,,,,10799.53,0
15565010,10:34:48,10:34:48,153,22,,,,11244.15,0
15565010,10:35:18,10:35:18,154,23,,,,11400.43,0
15565010,10:38:00,10:38:00,9642,24,,1,,11993.23,
15565100,10:13:00,10:13:00,9498,1,,,1,0,
15565100,10:14:23,10:14:23,109,2,,,,814.54,0
15565100,10:14:50,10:14:50,9617,3,,,,1066.7,0
15565100,10:15:37,10:15:37,111,4,,,,1411.58,0
15565100,10:16:25,10:16:25,112,5,,,,1799.32,0
15565100,10:17:23,10:17:23,113,6,,,,2242.78,0
15565100,10:18:20,10:18:20,114,7,,,,2686.29,0
15565100,10:20:16,10:20:16,116,8,,,,3570,0
15565100,10:20:54,10:20:54,117,9,,,,3885.83,0
15565100,10:21:40,10:21:40,118,10,,,,4221.24,0
15565100,10:22:00,10:22:00,119,11,,,,4378.28,
15565100,10:23:14,10:23:14,120,12,,,,5342.4,0
15565100,10:23:41,10:23:41,10579,13,,,,5668.65,0
15565100,10:25:02,10:25:02,8402,14,,,,6594.31,0
15565100,10:25:42,10:25:42,9567,15,,,,7075.59,0
15565100,10:26:22,10:26:22,10582,16,,,,7604.91,0
15565100,10:26:38,10:26:38,10580,17,,,,7802.34,0
15565100,10:29:13,10:29:13,4853,18,,,,9675.41,0
15565100,10:29:38,10:29:38,3462,19,,,,9972.05,0
15565100,10:30:00,10:30:00,2380,20,,,,10245.81,
15565100,10:32:41,10:32:41,2381,21,,,,10799.53,0
15565100,10:34:48,10:34:48,153,22,,,,11244.15,0
15565100,10:35:18,10:35:18,154,23,,,,11400.43,0
15565100,10:38:00,10:38:00,9642,24,,1,,11993.23,
15565110,10:13:00,10:13:00,9498,1,,,1,0,
15565110,10:14:23,10:14:23,109,2,,,,814.54,0
15565110,10:14:50,10:14:50,9617,3,,,,1066.7,0
15565110,10:15:37,10:15:37,111,4,,,,1411.58,0
15565110,10:16:25,10:16:25,112,5,,,,1799.32,0
15565110,10:17:23,10:17:23,113,6,,,,2242.78,0
15565110,10:18:20,10:18:20,114,7,,,,2686.29,0
15565110,10:20:16,10:20:16,116,8,,,,3570,0
15565110,10:20:54,10:20:54,117,9,,,,3885.83,0
15565110,10:21:40,10:21:40,118,10,,,,4221.24,0
15565110,10:22:00,10:22:00,119,11,,,,4378.28,
15565110,10:23:14,10:23:14,120,12,,,,5342.4,0
15565110,10:23:41,10:23:41,10579,13,,,,5668.65,0
15565110,10:25:02,10:25:02,8402,14,,,,6594.31,0
15565110,10:25:42,10:25:42,9567,15,,,,7075.59,0
15565110,10:26:22,10:26:22,10582,16,,,,7604.91,0
15565110,10:26:38,10:26:38,10580,17,,,,7802.34,0
15565110,10:29:13,10:29:13,4853,18,,,,9675.41,0
15565110,10:29:38,10:29:38,3462,19,,,,9972.05,0
15565110,10:30:00,10:30:00,2380,20,,,,10245.81,
15565110,10:32:41,10:32:41,2381,21,,,,10799.53,0
15565110,10:34:48,10:34:48,153,22,,,,11244.15,0
15565110,10:35:18,10:35:18,154,23,,,,11400.43,0
15565110,10:38:00,10:38:00,9642,24,,1,,11993.23,
15805020,20:53:00,20:53:00,9498,1,,,1,0,
15805020,20:54:23,20:54:23,109,2,,,,814.54,0
15805020,20:54:50,20:54:50,9617,3,,,,1066.7,0
15805020,20:55:37,20:55:37,111,4,,,,1411.58,0
15805020,20:56:25,20:56:25,112,5,,,,1799.32,0
15805020,20:57:23,20:57:23,113,6,,,,2242.78,0
15805020,20:58:20,20:58:20,114,7,,,,2686.29,0
15805020,21:00:16,21:00:16,116,8,,,,3570,0
15805020,21:00:54,21:00:54,117,9,,,,3885.83,0
15805020,21:01:40,21:01:40,118,10,,,,4221.24,0
15805020,21:02:00,21:02:00,119,11,,,,4378.28,
15805020,21:03:51,21:03:51,120,12,,,,5342.4,0
15805020,21:04:31,21:04:31,10579,13,,,,5668.65,0
15805020,21:06:33,21:06:33,8402,14,,,,6594.31,0
15805020,21:07:33,21:07:33,9567,15,,,,7075.59,0
15805020,21:08:33,21:08:33,10582,16,,,,7604.91,0
15805020,21:08:58,21:08:58,10580,17,,,,7802.34,0
15805020,21:12:50,21:12:50,4853,18,,,,9675.41,0
15805020,21:13:28,21:13:28,3462,19,,,,9972.05,0
15805020,21:14:00,21:14:00,2380,20,,,,10245.81,
15805020,21:15:20,21:15:20,2381,21,,,,10799.53,0
15805020,21:16:24,21:16:24,153,22,,,,11244.15,0
15805020,21:16:39,21:16:39,154,23,,,,11400.43,0
15805020,21:18:00,21:18:00,9642,24,,1,,11993.23,
15805030,20:53:00,20:53:00,9498,1,,,1,0,
15805030,20:54:23,20:54:23,109,2,,,,814.54,0
15805030,20:54:50,20:54:50,9617,3,,,,1066.7,0
15805030,20:55:37,20:55:37,111,4,,,,1411.58,0
15805030,20:56:25,20:56:25,112,5,,,,1799.32,0
15805030,20:57:23,20:57:23,113,6,,,,2242.78,0
15805030,20:58:20,20:58:20,114,7,,,,2686.29,0
15805030,21:00:16,21:00:16,116,8,,,,3570,0
15805030,21:00:54,21:00:54,117,9,,,,3885.83,0
15805030,21:01:40,21:01:40,118,10,,,,4221.24,0
15805030,21:02:00,21:02:00,119,11,,,,4378.28,
15805030,21:03:51,21:03:51,120,12,,,,5342.4,0
15805030,21:04:31,21:04:31,10579,13,,,,5668.65,0
15805030,21:06:33,21:06:33,8402,14,,,,6594.31,0
15805030,21:07:33,21:07:33,9567,15,,,,7075.59,0
15805030,21:08:33,21:08:33,10582,16,,,,7604.91,0
15805030,21:08:58,21:08:58,10580,17,,,,7802.34,0
15805030,21:12:50,21:12:50,4853,18,,,,9675.41,0
15805030,21:13:28,21:13:28,3462,19,,,,9972.05,0
15805030,21:14:00,21:14:00,2380,20,,,,10245.81,
15805030,21:15:20,21:15:20,2381,21,,,,10799.53,0
15805030,21:16:24,21:16:24,153,22,,,,11244.15,0
15805030,21:16:39,21:16:39,154,23,,,,11400.43,0
15805030,21:18:00,21:18:00,9642,24,,1,,11993.23,
15805040,20:53:00,20:53:00,9498,1,,,1,0,
15805040,20:54:23,20:54:23,109,2,,,,814.54,0
15805040,20:54:50,20:54:50,9617,3,,,,1066.7,0
15805040,20:55:37,20:55:37,111,4,,,,1411.58,0
15805040,20:56:25,20:56:25,112,5,,,,1799.32,0
15805040,20:57:23,20:57:23,113,6,,,,2242.78,0
15805040,20:58:20,20:58:20,114,7,,,,2686.29,0
15805040,21:00:16,21:00:16,116,8,,,,3570,0
15805040,21:00:54,21:00:54,117,9,,,,3885.83,0
15805040,21:01:40,21:01:40,118,10,,,,4221.24,0
15805040,21:02:00,21:02:00,119,11,,,,4378.28,
15805040,21:03:51,21:03:51,120,12,,,,5342.4,0
15805040,21:04:31,21:04:31,10579,13,,,,5668.65,0
15805040,21:06:33,21:06:33,8402,14,,,,6594.31,0
15805040,21:07:33,21:07:33,9567,15,,,,7075.59,0
15805040,21:08:33,21:08:33,10582,16,,,,7604.91,0
15805040,21:08:58,21:08:58,10580,17,,,,7802.34,0
15805040,21:12:50,21:12:50,4853,18,,,,9675.41,0
15805040,21:13:28,21:13:28,3462,19,,,,9972.05,0
15805040,21:14:00,21:14:00,2380,20,,,,10245.81,
15805040,21:15:20,21:15:20,2381,21,,,,10799.53,0
15805040,21:16:24,21:16:24,153,22,,,,11244.15,0
15805040,21:16:39,21:16:39,154,23,,,,11400.43,0
15805040,21:18:00,21:18:00,9642,24,,1,,11993.23,
15805050,20:53:00,20:53:00,9498,1,,,1,0,
15805050,20:54:23,20:54:23,109,2,,,,814.54,0
15805050,20:54:50,20:54:50,9617,3,,,,1066.7,0
15805050,20:55:37,20:55:37,111,4,,,,1411.58,0
15805050,20:56:25,20:56:25,112,5,,,,1799.32,0
15805050,20:57:23,20:57:23,113,6,,,,2242.78,0
15805050,20:58:20,20:58:20,114,7,,,,2686.29,0
15805050,21:00:16,21:00:16,116,8,,,,3570,0
15805050,21:00:54,21:00:54,117,9,,,,3885.83,0
15805050,21:01:40,21:01:40,118,10,,,,4221.24,0
15805050,21:02:00,21:02:00,119,11,,,,4378.28,
15805050,21:03:51,21:03:51,120,12,,,,5342.4,0
15805050,21:04:31,21:04:31,10579,13,,,,5668.65,0
15805050,21:06:33,21:06:33,8402,14,,,,6594.31,0
15805050,21:07:33,21:07:33,9567,15,,,,7075.59,0
15805050,21:08:33,21:08:33,10582,16,,,,7604.91,0
15805050,21:08:58,21:08:58,10580,17,,,,7802.34,0
15805050,21:12:50,21:12:50,4853,18,,,,9675.41,0
15805050,21:13:28,21:13:28,3462,19,,,,9972.05,0
15805050,21:14:00,21:14:00,2380,20,,,,10245.81,
15805050,21:15:20,21:15:20,2381,21,,,,10799.53,0
15805050,21:16:24,21:16:24,153,22,,,,11244.15,0
15805050,21:16:39,21:16:39,154,23,,,,11400.43,0
15805050,21:18:00,21:18:00,9642,24,,1,,11993.23,
15805060,20:53:00,20:53:00,9498,1,,,1,0,
15805060,20:54:23,20:54:23,109,2,,,,814.54,0
15805060,20:54:50,20:54:50,9617,3,,,,1066.7,0
15805060,20:55:37,20:55:37,111,4,,,,1411.58,0
15805060,20:56:25,20:56:25,112,5,,,,1799.32,0
15805060,20:57:23,20:57:23,113,6,,,,2242.78,0
15805060,20:58:20,20:58:20,114,7,,,,2686.29,0
15805060,21:00:16,21:00:16,116,8,,,,3570,0
15805060,21:00:54,21:00:54,117,9,,,,3885.83,0
15805060,21:01:40,21:01:40,118,10,,,,4221.24,0
15805060,21:02:00,21:02:00,119,11,,,,4378.28,
15805060,21:03:51,21:03:51,120,12,,,,5342.4,0
15805060,21:04:31,21:04:31,10579,13,,,,5668.65,0
15805060,21:06:33,21:06:33,8402,14,,,,6594.31,0
15805060,21:07:33,21:07:33,9567,15,,,,7075.59,0
15805060,21:08:33,21:08:33,10582,16,,,,7604.91,0
15805060,21:08:58,21:08:58,10580,17,,,,7802.34,0
15805060,21:12:50,21:12:50,4853,18,,,,9675.41,0
15805060,21:13:28,21:13:28,3462,19,,,,9972.05,0
15805060,21:14:00,21:14:00,2380,20,,,,10245.81,
15805060,21:15:20,21:15:20,2381,21,,,,10799.53,0
15805060,21:16:24,21:16:24,153,22,,,,11244.15,0
15805060,21:16:39,21:16:39,154,23,,,,11400.43,0
15805060,21:18:00,21:18:00,9642,24,,1,,11993.23,
15805080,20:53:00,20:53:00,9498,1,,,1,0,
15805080,20:54:23,20:54:23,109,2,,,,814.54,0
15805080,20:54:50,20:54:50,9617,3,,,,1066.7,0
15805080,20:55:37,20:55:37,111,4,,,,1411.58,0
15805080,20:56:25,20:56:25,112,5,,,,1799.32,0
15805080,20:57:23,20:57:23,113,6,,,,2242.78,0
15805080,20:58:20,20:58:20,114,7,,,,2686.29,0
15805080,21:00:16,21:00:16,116,8,,,,3570,0
15805080,21:00:54,21:00:54,117,9,,,,3885.83,0
15805080,21:01:40,21:01:40,118,10,,,,4221.24,0
15805080,21:02:00,21:02:00,119,11,,,,4378.28,
15805080,21:03:51,21:03:51,120,12,,,,5342.4,0
15805080,21:04:31,21:04:31,10579,13,,,,5668.65,0
15805080,21:06:33,21:06:33,8402,14,,,,6594.31,0
15805080,21:07:33,21:07:33,9567,15,,,,7075.59,0
15805080,21:08:33,21:08:33,10582,16,,,,7604.91,0
15805080,21:08:58,21:08:58,10580,17,,,,7802.34,0
15805080,21:12:50,21:12:50,4853,18,,,,9675.41,0
15805080,21:13:28,21:13:28,3462,19,,,,9972.05,0
15805080,21:14:00,21:14:00,2380,20,,,,10245.81,
15805080,21:15:20,21:15:20,2381,21,,,,10799.53,0
15805080,21:16:24,21:16:24,153,22,,,,11244.15,0
15805080,21:16:39,21:16:39,154,23,,,,11400.43,0
15805080,21:18:00,21:18:00,9642,24,,1,,11993.23,
1589010,08:13:00,08:13:00,9498,1,,,1,0,
1589010,08:14:13,08:14:13,109,2,,,,814.54,0
1589010,08:14:38,08:14:38,9617,3,,,,1066.7,0
1589010,08:15:20,08:15:20,111,4,,,,1411.58,0
1589010,08:16:03,08:16:03,112,5,,,,1799.32,0
1589010,08:16:53,08:16:53,113,6,,,,2242.78,0
1589010,08:17:44,08:17:44,114,7,,,,2686.29,0
1589010,08:19:27,08:19:27,116,8,,,,3570,0
1589010,08:20:01,08:20:01,117,9,,,,3885.83,0
1589010,08:20:43,08:20:43,118,10,,,,4221.24,0
1589010,08:21:00,08:21:00,119,11,,,,4378.28,
1589010,08:22:05,08:22:05,120,12,,,,5342.4,0
1589010,08:22:28,08:22:28,10579,13,,,,5668.65,0
1589010,08:23:39,08:23:39,8402,14,,,,6594.31,0
1589010,08:24:14,08:24:14,9567,15,,,,7075.59,0
1589010,08:24:49,08:24:49,10582,16,,,,7604.91,0
1589010,08:25:04,08:25:04,10580,17,,,,7802.34,0
1589010,08:27:19,08:27:19,4853,18,,,,9675.41,0
1589010,08:27:41,08:27:41,3462,19,,,,9972.05,0
1589010,08:28:00,08:28:00,2380,20,,,,10245.81,
1589010,08:30:20,08:30:20,2381,21,,,,10799.53,0
1589010,08:32:12,08:32:12,153,22,,,,11244.15,0
1589010,08:32:39,08:32:39,154,23,,,,11400.43,0
1589010,08:35:00,08:35:00,9642,24,,1,,11993.23,
1589100,08:13:00,08:13:00,9498,1,,,1,0,
1589100,08:14:13,08:14:13,109,2,,,,814.54,0
1589100,08:14:38,08:14:38,9617,3,,,,1066.7,0
1589100,08:15:20,08:15:20,111,4,,,,1411.58,0
1589100,08:16:03,08:16:03,112,5,,,,1799.32,0
1589100,08:16:53,08:16:53,113,6,,,,2242.78,0
1589100,08:17:44,08:17:44,114,7,,,,2686.29,0
1589100,08:19:27,08:19:27,116,8,,,,3570,0
1589100,08:20:01,08:20:01,117,9,,,,3885.83,0
1589100,08:20:43,08:20:43,118,10,,,,4221.24,0
1589100,08:21:00,08:21:00,119,11,,,,4378.28,
1589100,08:22:05,08:22:05,120,12,,,,5342.4,0
1589100,08:22:28,08:22:28,10579,13,,,,5668.65,0
1589100,08:23:39,08:23:39,8402,14,,,,6594.31,0
1589100,08:24:14,08:24:14,9567,15,,,,7075.59,0
1589100,08:24:49,08:24:49,10582,16,,,,7604.91,0
1589100,08:25:04,08:25:04,10580,17,,,,7802.34,0
1589100,08:27:19,08:27:19,4853,18,,,,9675.41,0
1589100,08:27:41,08:27:41,3462,19,,,,9972.05,0
1589100,08:28:00,08:28:00,2380,20,,,,10245.81,
1589100,08:30:20,08:30:20,2381,21,,,,10799.53,0
1589100,08:32:12,08:32:12,153,22,,,,11244.15,0
1589100,08:32:39,08:32:39,154,23,,,,11400.43,0
1589100,08:35:00,08:35:00,9642,24,,1,,11993.23,
1589110,08:13:00,08:13:00,9498,1,,,1,0,
1589110,08:14:13,08:14:13,109,2,,,,814.54,0
1589110,08:14:38,08:14:38,9617,3,,,,1066.7,0
1589110,08:15:20,08:15:20,111,4,,,,1411.58,0
1589110,08:16:03,08:16:03,112,5,,,,1799.32,0
1589110,08:16:53,08:16:53,113,6,,,,2242.78,0
1589110,08:17:44,08:17:44,114,7,,,,2686.29,0
1589110,08:19:27,08:19:27,116,8,,,,3570,0
1589110,08:20:01,08:20:01,117,9,,,,3885.83,0
1589110,08:20:43,08:20:43,118,10,,,,4221.24,0
1589110,08:21:00,08:21:00,119,11,,,,4378.28,
1589110,08:22:05,08:22:05,120,12,,,,5342.4,0
1589110,08:22:28,08:22:28,10579,13,,,,5668.65,0
1589110,08:23:39,08:23:39,8402,14,,,,6594.31,0
1589110,08:24:14,08:24:14,9567,15,,,,7075.59,0
1589110,08:24:49,08:24:49,10582,16,,,,7604.91,0
1589110,08:25:04,08:25:04,10580,17,,,,7802.34,0
1589110,08:27:19,08:27:19,4853,18,,,,9675.41,0
1589110,08:27:41,08:27:41,3462,19,,,,9972.05,0
1589110,08:28:00,08:28:00,2380,20,,,,10245.81,
1589110,08:30:20,08:30:20,2381,21,,,,10799.53,0
1589110,08:32:12,08:32:12,153,22,,,,11244.15,0
1589110,08:32:39,08:32:39,154,23,,,,11400.43,0
1589110,08:35:00,08:35:00,9642,24,,1,,11993.23,
16695020,17:53:00,17:53:00,9498,1,,,1,0,
16695020,17:55:00,17:55:00,109,2,,,,814.54,0
16695020,17:55:40,17:55:40,9617,3,,,,1066.7,0
16695020,17:56:47,17:56:47,111,4,,,,1411.58,0
16695020,17:57:57,17:57:57,112,5,,,,1799.32,0
16695020,17:59:20,17:59:20,113,6,,,,2242.78,0
16695020,18:00:42,18:00:42,114,7,,,,2686.29,0
16695020,18:03:30,18:03:30,116,8,,,,3570,0
16695020,18:04:25,18:04:25,117,9,,,,3885.83,0
16695020,18:05:32,18:05:32,118,10,,,,4221.24,0
16695020,18:06:00,18:06:00,119,11,,,,4378.28,
16695020,18:08:19,18:08:19,120,12,,,,5342.4,0
16695020,18:09:09,18:09:09,10579,13,,,,5668.65,0
16695020,18:11:41,18:11:41,8402,14,,,,6594.31,0
16695020,18:12:56,18:12:56,9567,15,,,,7075.59,0
16695020,18:14:11,18:14:11,10582,16,,,,7604.91,0
16695020,18:14:42,18:14:42,10580,17,,,,7802.34,0
16695020,18:19:32,18:19:32,4853,18,,,,9675.41,0
16695020,18:20:20,18:20:20,3462,19,,,,9972.05,0
16695020,18:21:00,18:21:00,2380,20,,,,10245.81,
16695020,18:23:00,18:23:00,2381,21,,,,10799.53,0
16695020,18:24:36,18:24:36,153,22,,,,11244.15,0
16695020,18:24:59,18:24:59,154,23,,,,11400.43,0
16695020,18:27:00,18:27:00,9642,24,,1,,11993.23,
16695030,17:53:00,17:53:00,9498,1,,,1,0,
16695030,17:55:00,17:55:00,109,2,,,,814.54,0
16695030,17:55:40,17:55:40,9617,3,,,,1066.7,0
16695030,17:56:47,17:56:47,111,4,,,,1411.58,0
16695030,17:57:57,17:57:57,112,5,,,,1799.32,0
16695030,17:59:20,17:59:20,113,6,,,,2242.78,0
16695030,18:00:42,18:00:42,114,7,,,,2686.29,0
16695030,18:03:30,18:03:30,116,8,,,,3570,0
16695030,18:04:25,18:04:25,117,9,,,,3885.83,0
16695030,18:05:32,18:05:32,118,10,,,,4221.24,0
16695030,18:06:00,18:06:00,119,11,,,,4378.28,
16695030,18:08:19,18:08:19,120,12,,,,5342.4,0
16695030,18:09:09,18:09:09,10579,13,,,,5668.65,0
16695030,18:11:41,18:11:41,8402,14,,,,6594.31,0
16695030,18:12:56,18:12:56,9567,15,,,,7075.59,0
16695030,18:14:11,18:14:11,10582,16,,,,7604.91,0
16695030,18:14:42,18:14:42,10580,17,,,,7802.34,0
16695030,18:19:32,18:19:32,4853,18,,,,9675.41,0
16695030,18:20:20,18:20:20,3462,19,,,,9972.05,0
16695030,18:21:00,18:21:00,2380,20,,,,10245.81,
16695030,18:23:00,18:23:00,2381,21,,,,10799.53,0
16695030,18:24:36,18:24:36,153,22,,,,11244.15,0
16695030,18:24:59,18:24:59,154,23,,,,11400.43,0
16695030,18:27:00,18:27:00,9642,24,,1,,11993.23,
16695040,17:53:00,17:53:00,9498,1,,,1,0,
16695040,17:55:00,17:55:00,109,2,,,,814.54,0
16695040,17:55:40,17:55:40,9617,3,,,,1066.7,0
16695040,17:56:47,17:56:47,111,4,,,,1411.58,0
16695040,17:57:57,17:57:57,112,5,,,,1799.32,0
16695040,17:59:20,17:59:20,113,6,,,,2242.78,0
16695040,18:00:42,18:00:42,114,7,,,,2686.29,0
16695040,18:03:30,18:03:30,116,8,,,,3570,0
16695040,18:04:25,18:04:25,117,9,,,,3885.83,0
16695040,18:05:32,18:05:32,118,10,,,,4221.24,0
16695040,18:06:00,18:06:00,119,11,,,,4378.28,
16695040,18:08:19,18:08:19,120,12,,,,5342.4,0
16695040,18:09:09,18:09:09,10579,13,,,,5668.65,0
16695040,18:11:41,18:11:41,8402,14,,,,6594.31,0
16695040,18:12:56,18:12:56,9567,15,,,,7075.59,0
16695040,18:14:11,18:14:11,10582,16,,,,7604.91,0
16695040,18:14:42,18:14:42,10580,17,,,,7802.34,0
16695040,18:19:32,18:19:32,4853,18,,,,9675.41,0
16695040,18:20:20,18:20:20,3462,19,,,,9972.05,0
16695040,18:21:00,18:21:00,2380,20,,,,10245.81,
16695040,18:23:00,18:23:00,2381,21,,,,10799.53,0
16695040,18:24:36,18:24:36,153,22,,,,11244.15,0
16695040,18:24:59,18:24:59,154,23,,,,11400.43,0
16695040,18:27:00,18:27:00,9642,24,,1,,11993.23,
16695050,17:53:00,17:53:00,9498,1,,,1,0,
16695050,17:55:00,17:55:00,109,2,,,,814.54,0
16695050,17:55:40,17:55:40,9617,3,,,,1066.7,0
16695050,17:56:47,17:56:47,111,4,,,,1411.58,0
16695050,17:57:57,17:57:57,112,5,,,,1799.32,0
16695050,17:59:20,17:59:20,113,6,,,,2242.78,0
16695050,18:00:42,18:00:42,114,7,,,,2686.29,0
16695050,18:03:30,18:03:30,116,8,,,,3570,0
16695050,18:04:25,18:04:25,117,9,,,,3885.83,0
16695050,18:05:32,18:05:32,118,10,,,,4221.24,0
16695050,18:06:00,18:06:00,119,11,,,,4378.28,
16695050,18:08:19,18:08:19,120,12,,,,5342.4,0
16695050,18:09:09,18:09:09,10579,13,,,,5668.65,0
16695050,18:11:41,18:11:41,8402,14,,,,6594.31,0
16695050,18:12:56,18:12:56,9567,15,,,,7075.59,0
16695050,18:14:11,18:14:11,10582,16,,,,7604.91,0
16695050,18:14:42,18:14:42,10580,17,,,,7802.34,0
16695050,18:19:32,18:19:32,4853,18,,,,9675.41,0
16695050,18:20:20,18:20:20,3462,19,,,,9972.05,0
16695050,18:21:00,18:21:00,2380,20,,,,10245.81,
16695050,18:23:00,18:23:00,2381,21,,,,10799.53,0
16695050,18:24:36,18:24:36,153,22,,,,11244.15,0
16695050,18:24:59,18:24:59,154,23,,,,11400.43,0
16695050,18:27:00,18:27:00,9642,24,,1,,11993.23,
16695060,17:53:00,17:53:00,9498,1,,,1,0,
16695060,17:55:00,17:55:00,109,2,,,,814.54,0
16695060,17:55:40,17:55:40,9617,3,,,,1066.7,0
16695060,17:56:47,17:56:47,111,4,,,,1411.58,0
16695060,17:57:57,17:57:57,112,5,,,,1799.32,0
16695060,17:59:20,17:59:20,113,6,,,,2242.78,0
16695060,18:00:42,18:00:42,114,7,,,,2686.29,0
16695060,18:03:30,18:03:30,116,8,,,,3570,0
16695060,18:04:25,18:04:25,117,9,,,,3885.83,0
16695060,18:05:32,18:05:32,118,10,,,,4221.24,0
16695060,18:06:00,18:06:00,119,11,,,,4378.28,
16695060,18:08:19,18:08:19,120,12,,,,5342.4,0
16695060,18:09:09,18:09:09,10579,13,,,,5668.65,0
16695060,18:11:41,18:11:41,8402,14,,,,6594.31,0
16695060,18:12:56,18:12:56,9567,15,,,,7075.59,0
16695060,18:14:11,18:14:11,10582,16,,,,7604.91,0
16695060,18:14:42,18:14:42,10580,17,,,,7802.34,0
16695060,18:19:32,18:19:32,4853,18,,,,9675.41,0
16695060,18:20:20,18:20:20,3462,19,,,,9972.05,0
16695060,18:21:00,18:21:00,2380,20,,,,10245.81,
16695060,18:23:00,18:23:00,2381,21,,,,10799.53,0
16695060,18:24:36,18:24:36,153,22,,,,11244.15,0
16695060,18:24:59,18:24:59,154,23,,,,11400.43,0
16695060,18:27:00,18:27:00,9642,24,,1,,11993.23,
16695080,17:53:00,17:53:00,9498,1,,,1,0,
16695080,17:55:00,17:55:00,109,2,,,,814.54,0
16695080,17:55:40,17:55:40,9617,3,,,,1066.7,0
16695080,17:56:47,17:56:47,111,4,,,,1411.58,0
16695080,17:57:57,17:57:57,112,5,,,,1799.32,0
16695080,17:59:20,17:59:20,113,6,,,,2242.78,0
16695080,18:00:42,18:00:42,114,7,,,,2686.29,0
16695080,18:03:30,18:03:30,116,8,,,,3570,0
16695080,18:04:25,18:04:25,117,9,,,,3885.83,0
16695080,18:05:32,18:05:32,118,10,,,,4221.24,0
16695080,18:06:00,18:06:00,119,11,,,,4378.28,
16695080,18:08:19,18:08:19,120,12,,,,5342.4,0
16695080,18:09:09,18:09:09,10579,13,,,,5668.65,0
16695080,18:11:41,18:11:41,8402,14,,,,6594.31,0
16695080,18:12:56,18:12:56,9567,15,,,,7075.59,0
16695080,18:14:11,18:14:11,10582,16,,,,7604.91,0
16695080,18:14:42,18:14:42,10580,17,,,,7802.34,0
16695080,18:19:32,18:19:32,4853,18,,,,9675.41,0
16695080,18:20:20,18:20:20,3462,19,,,,9972.05,0
16695080,18:21:00,18:21:00,2380,20,,,,10245.81,
16695080,18:23:00,18:23:00,2381,21,,,,10799.53,0
16695080,18:24:36,18:24:36,153,22,,,,11244.15,0
16695080,18:24:59,18:24:59,154,23,,,,11400.43,0
16695080,18:27:00,18:27:00,9642,24,,1,,11993.23,
17196070,10:30:00,10:30:00,9498,1,,,1,0,
17196070,10:31:23,10:31:23,109,2,,,,814.54,0
17196070,10:31:50,10:31:50,9617,3,,,,1066.7,0
17196070,10:32:37,10:32:37,111,4,,,,1411.58,0
17196070,10:33:25,10:33:25,112,5,,,,1799.32,0
17196070,10:34:23,10:34:23,113,6,,,,2242.78,0
17196070,10:35:20,10:35:20,114,7,,,,2686.29,0
17196070,10:37:16,10:37:16,116,8,,,,3570,0
17196070,10:37:54,10:37:54,117,9,,,,3885.83,0
17196070,10:38:40,10:38:40,118,10,,,,4221.24,0
17196070,10:39:00,10:39:00,119,11,,,,4378.28,
17196070,10:40:14,10:40:14,120,12,,,,5342.4,0
17196070,10:40:41,10:40:41,10579,13,,,,5668.65,0
17196070,10:42:02,10:42:02,8402,14,,,,6594.31,0
17196070,10:42:42,10:42:42,9567,15,,,,7075.59,0
17196070,10:43:22,10:43:22,10582,16,,,,7604.91,0
17196070,10:43:38,10:43:38,10580,17,,,,7802.34,0
17196070,10:46:13,10:46:13,4853,18,,,,9675.41,0
17196070,10:46:38,10:46:38,3462,19,,,,9972.05,0
17196070,10:47:00,10:47:00,2380,20,,,,10245.81,
17196070,10:49:41,10:49:41,2381,21,,,,10799.53,0
17196070,10:51:48,10:51:48,153,22,,,,11244.15,0
17196070,10:52:18,10:52:18,154,23,,,,11400.43,0
17196070,10:55:00,10:55:00,9642,24,,1,,11993.23,
17196090,10:30:00,10:30:00,9498,1,,,1,0,
17196090,10:31:23,10:31:23,109,2,,,,814.54,0
17196090,10:31:50,10:31:50,9617,3,,,,1066.7,0
17196090,10:32:37,10:32:37,111,4,,,,1411.58,0
17196090,10:33:25,10:33:25,112,5,,,,1799.32,0
17196090,10:34:23,10:34:23,113,6,,,,2242.78,0
17196090,10:35:20,10:35:20,114,7,,,,2686.29,0
17196090,10:37:16,10:37:16,116,8,,,,3570,0
17196090,10:37:54,10:37:54,117,9,,,,3885.83,0
17196090,10:38:40,10:38:40,118,10,,,,4221.24,0
17196090,10:39:00,10:39:00,119,11,,,,4378.28,
17196090,10:40:14,10:40:14,120,12,,,,5342.4,0
17196090,10:40:41,10:40:41,10579,13,,,,5668.65,0
17196090,10:42:02,10:42:02,8402,14,,,,6594.31,0
17196090,10:42:42,10:42:42,9567,15,,,,7075.59,0
17196090,10:43:22,10:43:22,10582,16,,,,7604.91,0
17196090,10:43:38,10:43:38,10580,17,,,,7802.34,0
17196090,10:46:13,10:46:13,4853,18,,,,9675.41,0
17196090,10:46:38,10:46:38,3462,19,,,,9972.05,0
17196090,10:47:00,10:47:00,2380,20,,,,10245.81,
17196090,10:49:41,10:49:41,2381,21,,,,10799.53,0
17196090,10:51:48,10:51:48,153,22,,,,11244.15,0
17196090,10:52:18,10:52:18,154,23,,,,11400.43,0
17196090,10:55:00,10:55:00,9642,24,,1,,11993.23,
17257010,22:23:00,22:23:00,9498,1,,,1,0,
17257010,22:24:23,22:24:23,109,2,,,,814.54,0
17257010,22:24:50,22:24:50,9617,3,,,,1066.7,0
17257010,22:25:37,22:25:37,111,4,,,,1411.58,0
17257010,22:26:25,22:26:25,112,5,,,,1799.32,0
17257010,22:27:23,22:27:23,113,6,,,,2242.78,0
17257010,22:28:20,22:28:20,114,7,,,,2686.29,0
17257010,22:30:16,22:30:16,116,8,,,,3570,0
17257010,22:30:54,22:30:54,117,9,,,,3885.83,0
17257010,22:31:40,22:31:40,118,10,,,,4221.24,0
17257010,22:32:00,22:32:00,119,11,,,,4378.28,
17257010,22:33:05,22:33:05,120,12,,,,5342.4,0
17257010,22:33:28,22:33:28,10579,13,,,,5668.65,0
17257010,22:34:39,22:34:39,8402,14,,,,6594.31,0
17257010,22:35:14,22:35:14,9567,15,,,,7075.59,0
17257010,22:35:49,22:35:49,10582,16,,,,7604.91,0
17257010,22:36:04,22:36:04,10580,17,,,,7802.34,0
17257010,22:38:19,22:38:19,4853,18,,,,9675.41,0
17257010,22:38:41,22:38:41,3462,19,,,,9972.05,0
17257010,22:39:00,22:39:00,2380,20,,,,10245.81,
17257010,22:41:20,22:41:20,2381,21,,,,10799.53,0
17257010,22:43:12,22:43:12,153,22,,,,11244.15,0
17257010,22:43:39,22:43:39,154,23,,,,11400.43,0
17257010,22:46:00,22:46:00,9642,24,,1,,11993.23,
17257100,22:23:00,22:23:00,9498,1,,,1,0,
17257100,22:24:23,22:24:23,109,2,,,,814.54,0
17257100,22:24:50,22:24:50,9617,3,,,,1066.7,0
17257100,22:25:37,22:25:37,111,4,,,,1411.58,0
17257100,22:26:25,22:26:25,112,5,,,,1799.32,0
17257100,22:27:23,22:27:23,113,6,,,,2242.78,0
17257100,22:28:20,22:28:20,114,7,,,,2686.29,0
17257100,22:30:16,22:30:16,116,8,,,,3570,0
17257100,22:30:54,22:30:54,117,9,,,,3885.83,0
17257100,22:31:40,22:31:40,118,10,,,,4221.24,0
17257100,22:32:00,22:32:00,119,11,,,,4378.28,
17257100,22:33:05,22:33:05,120,12,,,,5342.4,0
17257100,22:33:28,22:33:28,10579,13,,,,5668.65,0
17257100,22:34:39,22:34:39,8402,14,,,,6594.31,0
17257100,22:35:14,22:35:14,9567,15,,,,7075.59,0
17257100,22:35:49,22:35:49,10582,16,,,,7604.91,0
17257100,22:36:04,22:36:04,10580,17,,,,7802.34,0
17257100,22:38:19,22:38:19,4853,18,,,,9675.41,0
17257100,22:38:41,22:38:41,3462,19,,,,9972.05,0
17257100,22:39:00,22:39:00,2380,20,,,,10245.81,
17257100,22:41:20,22:41:20,2381,21,,,,10799.53,0
17257100,22:43:12,22:43:12,153,22,,,,11244.15,0
17257100,22:43:39,22:43:39,154,23,,,,11400.43,0
17257100,22:46:00,22:46:00,9642,24,,1,,11993.23,
17257110,22:23:00,22:23:00,9498,1,,,1,0,
17257110,22:24:23,22:24:23,109,2,,,,814.54,0
17257110,22:24:50,22:24:50,9617,3,,,,1066.7,0
17257110,22:25:37,22:25:37,111,4,,,,1411.58,0
17257110,22:26:25,22:26:25,112,5,,,,1799.32,0
17257110,22:27:23,22:27:23,113,6,,,,2242.78,0
17257110,22:28:20,22:28:20,114,7,,,,2686.29,0
17257110,22:30:16,22:30:16,116,8,,,,3570,0
17257110,22:30:54,22:30:54,117,9,,,,3885.83,0
17257110,22:31:40,22:31:40,118,10,,,,4221.24,0
17257110,22:32:00,22:32:00,119,11,,,,4378.28,
17257110,22:33:05,22:33:05,120,12,,,,5342.4,0
17257110,22:33:28,22:33:28,10579,13,,,,5668.65,0
17257110,22:34:39,22:34:39,8402,14,,,,6594.31,0
17257110,22:35:14,22:35:14,9567,15,,,,7075.59,0
17257110,22:35:49,22:35:49,10582,16,,,,7604.91,0
17257110,22:36:04,22:36:04,10580,17,,,,7802.34,0
17257110,22:38:19,22:38:19,4853,18,,,,9675.41,0
17257110,22:38:41,22:38:41,3462,19,,,,9972.05,0
17257110,22:39:00,22:39:00,2380,20,,,,10245.81,
17257110,22:41:20,22:41:20,2381,21,,,,10799.53,0
17257110,22:43:12,22:43:12,153,22,,,,11244.15,0
17257110,22:43:39,22:43:39,154,23,,,,11400.43,0
17257110,22:46:00,22:46:00,9642,24,,1,,11993.23,
1726020,18:53:00,18:53:00,9498,1,,,1,0,
1726020,18:54:32,18:54:32,109,2,,,,814.54,0
1726020,18:55:03,18:55:03,9617,3,,,,1066.7,0
1726020,18:55:55,18:55:55,111,4,,,,1411.58,0
1726020,18:56:48,18:56:48,112,5,,,,1799.32,0
1726020,18:57:52,18:57:52,113,6,,,,2242.78,0
1726020,18:58:55,18:58:55,114,7,,,,2686.29,0
1726020,19:01:04,19:01:04,116,8,,,,3570,0
1726020,19:01:46,19:01:46,117,9,,,,3885.83,0
1726020,19:02:38,19:02:38,118,10,,,,4221.24,0
1726020,19:03:00,19:03:00,119,11,,,,4378.28,
1726020,19:05:00,19:05:00,120,12,,,,5342.4,0
1726020,19:05:44,19:05:44,10579,13,,,,5668.65,0
1726020,19:07:56,19:07:56,8402,14,,,,6594.31,0
1726020,19:09:01,19:09:01,9567,15,,,,7075.59,0
1726020,19:10:06,19:10:06,10582,16,,,,7604.91,0
1726020,19:10:33,19:10:33,10580,17,,,,7802.34,0
1726020,19:14:44,19:14:44,4853,18,,,,9675.41,0
1726020,19:15:25,19:15:25,3462,19,,,,9972.05,0
1726020,19:16:00,19:16:00,2380,20,,,,10245.81,
1726020,19:17:40,19:17:40,2381,21,,,,10799.53,0
1726020,19:19:00,19:19:00,153,22,,,,11244.15,0
1726020,19:19:19,19:19:19,154,23,,,,11400.43,0
1726020,19:21:00,19:21:00,9642,24,,1,,11993.23,
1726030,18:53:00,18:53:00,9498,1,,,1,0,
1726030,18:54:32,18:54:32,109,2,,,,814.54,0
1726030,18:55:03,18:55:03,9617,3,,,,1066.7,0
1726030,18:55:55,18:55:55,111,4,,,,1411.58,0
1726030,18:56:48,18:56:48,112,5,,,,1799.32,0
1726030,18:57:52,18:57:52,113,6,,,,2242.78,0
1726030,18:58:55,18:58:55,114,7,,,,2686.29,0
1726030,19:01:04,19:01:04,116,8,,,,3570,0
1726030,19:01:46,19:01:46,117,9,,,,3885.83,0
1726030,19:02:38,19:02:38,118,10,,,,4221.24,0
1726030,19:03:00,19:03:00,119,11,,,,4378.28,
1726030,19:05:00,19:05:00,120,12,,,,5342.4,0
1726030,19:05:44,19:05:44,10579,13,,,,5668.65,0
1726030,19:07:56,19:07:56,8402,14,,,,6594.31,0
1726030,19:09:01,19:09:01,9567,15,,,,7075.59,0
1726030,19:10:06,19:10:06,10582,16,,,,7604.91,0
1726030,19:10:33,19:10:33,10580,17,,,,7802.34,0
1726030,19:14:44,19:14:44,4853,18,,,,9675.41,0
1726030,19:15:25,19:15:25,3462,19,,,,9972.05,0
1726030,19:16:00,19:16:00,2380,20,,,,10245.81,
1726030,19:17:40,19:17:40,2381,21,,,,10799.53,0
1726030,19:19:00,19:19:00,153,22,,,,11244.15,0
1726030,19:19:19,19:19:19,154,23,,,,11400.43,0
1726030,19:21:00,19:21:00,9642,24,,1,,11993.23,
1726040,18:53:00,18:53:00,9498,1,,,1,0,
1726040,18:54:32,18:54:32,109,2,,,,814.54,0
1726040,18:55:03,18:55:03,9617,3,,,,1066.7,0
1726040,18:55:55,18:55:55,111,4,,,,1411.58,0
1726040,18:56:48,18:56:48,112,5,,,,1799.32,0
1726040,18:57:52,18:57:52,113,6,,,,2242.78,0
1726040,18:58:55,18:58:55,114,7,,,,2686.29,0
1726040,19:01:04,19:01:04,116,8,,,,3570,0
1726040,19:01:46,19:01:46,117,9,,,,3885.83,0
1726040,19:02:38,19:02:38,118,10,,,,4221.24,0
1726040,19:03:00,19:03:00,119,11,,,,4378.28,
1726040,19:05:00,19:05:00,120,12,,,,5342.4,0
1726040,19:05:44,19:05:44,10579,13,,,,5668.65,0
1726040,19:07:56,19:07:56,8402,14,,,,6594.31,0
1726040,19:09:01,19:09:01,9567,15,,,,7075.59,0
1726040,19:10:06,19:10:06,10582,16,,,,7604.91,0
1726040,19:10:33,19:10:33,10580,17,,,,7802.34,0
1726040,19:14:44,19:14:44,4853,18,,,,9675.41,0
1726040,19:15:25,19:15:25,3462,19,,,,9972.05,0
1726040,19:16:00,19:16:00,2380,20,,,,10245.81,
1726040,19:17:40,19:17:40,2381,21,,,,10799.53,0
1726040,19:19:00,19:19:00,153,22,,,,11244.15,0
1726040,19:19:19,19:19:19,154,23,,,,11400.43,0
1726040,19:21:00,19:21:00,9642,24,,1,,11993.23,
1726050,18:53:00,18:53:00,9498,1,,,1,0,
1726050,18:54:32,18:54:32,109,2,,,,814.54,0
1726050,18:55:03,18:55:03,9617,3,,,,1066.7,0
1726050,18:55:55,18:55:55,111,4,,,,1411.58,0
1726050,18:56:48,18:56:48,112,5,,,,1799.32,0
1726050,18:57:52,18:57:52,113,6,,,,2242.78,0
1726050,18:58:55,18:58:55,114,7,,,,2686.29,0
1726050,19:01:04,19:01:04,116,8,,,,3570,0
1726050,19:01:46,19:01:46,117,9,,,,3885.83,0
1726050,19:02:38,19:02:38,118,10,,,,4221.24,0
1726050,19:03:00,19:03:00,119,11,,,,4378.28,
1726050,19:05:00,19:05:00,120,12,,,,5342.4,0
1726050,19:05:44,19:05:44,10579,13,,,,5668.65,0
1726050,19:07:56,19:07:56,8402,14,,,,6594.31,0
1726050,19:09:01,19:09:01,9567,15,,,,7075.59,0
1726050,19:10:06,19:10:06,10582,16,,,,7604.91,0
1726050,19:10:33,19:10:33,10580,17,,,,7802.34,0
1726050,19:14:44,19:14:44,4853,18,,,,9675.41,0
1726050,19:15:25,19:15:25,3462,19,,,,9972.05,0
1726050,19:16:00,19:16:00,2380,20,,,,10245.81,
1726050,19:17:40,19:17:40,2381,21,,,,10799.53,0
1726050,19:19:00,19:19:00,153,22,,,,11244.15,0
1726050,19:19:19,19:19:19,154,23,,,,11400.43,0
1726050,19:21:00,19:21:00,9642,24,,1,,11993.23,
1726060,18:53:00,18:53:00,9498,1,,,1,0,
1726060,18:54:32,18:54:32,109,2,,,,814.54,0
1726060,18:55:03,18:55:03,9617,3,,,,1066.7,0
1726060,18:55:55,18:55:55,111,4,,,,1411.58,0
1726060,18:56:48,18:56:48,112,5,,,,1799.32,0
1726060,18:57:52,18:57:52,113,6,,,,2242.78,0
1726060,18:58:55,18:58:55,114,7,,,,2686.29,0
1726060,19:01:04,19:01:04,116,8,,,,3570,0
1726060,19:01:46,19:01:46,117,9,,,,3885.83,0
1726060,19:02:38,19:02:38,118,10,,,,4221.24,0
1726060,19:03:00,19:03:00,119,11,,,,4378.28,
1726060,19:05:00,19:05:00,120,12,,,,5342.4,0
1726060,19:05:44,19:05:44,10579,13,,,,5668.65,0
1726060,19:07:56,19:07:56,8402,14,,,,6594.31,0
1726060,19:09:01,19:09:01,9567,15,,,,7075.59,0
1726060,19:10:06,19:10:06,10582,16,,,,7604.91,0
1726060,19:10:33,19:10:33,10580,17,,,,7802.34,0
1726060,19:14:44,19:14:44,4853,18,,,,9675.41,0
1726060,19:15:25,19:15:25,3462,19,,,,9972.05,0
1726060,19:16:00,19:16:00,2380,20,,,,10245.81,
1726060,19:17:40,19:17:40,2381,21,,,,10799.53,0
1726060,19:19:00,19:19:00,153,22,,,,11244.15,0
1726060,19:19:19,19:19:19,154,23,,,,11400.43,0
1726060,19:21:00,19:21:00,9642,24,,1,,11993.23,
1726080,18:53:00,18:53:00,9498,1,,,1,0,
1726080,18:54:32,18:54:32,109,2,,,,814.54,0
1726080,18:55:03,18:55:03,9617,3,,,,1066.7,0
1726080,18:55:55,18:55:55,111,4,,,,1411.58,0
1726080,18:56:48,18:56:48,112,5,,,,1799.32,0
1726080,18:57:52,18:57:52,113,6,,,,2242.78,0
1726080,18:58:55,18:58:55,114,7,,,,2686.29,0
1726080,19:01:04,19:01:04,116,8,,,,3570,0
1726080,19:01:46,19:01:46,117,9,,,,3885.83,0
1726080,19:02:38,19:02:38,118,10,,,,4221.24,0
1726080,19:03:00,19:03:00,119,11,,,,4378.28,
1726080,19:05:00,19:05:00,120,12,,,,5342.4,0
1726080,19:05:44,19:05:44,10579,13,,,,5668.65,0
1726080,19:07:56,19:07:56,8402,14,,,,6594.31,0
1726080,19:09:01,19:09:01,9567,15,,,,7075.59,0
1726080,19:10:06,19:10:06,10582,16,,,,7604.91,0
1726080,19:10:33,19:10:33,10580,17,,,,7802.34,0
1726080,19:14:44,19:14:44,4853,18,,,,9675.41,0
1726080,19:15:25,19:15:25,3462,19,,,,9972.05,0
1726080,19:16:00,19:16:00,2380,20,,,,10245.81,
1726080,19:17:40,19:17:40,2381,21,,,,10799.53,0
1726080,19:19:00,19:19:00,153,22,,,,11244.15,0
1726080,19:19:19,19:19:19,154,23,,,,11400.43,0
1726080,19:21:00,19:21:00,9642,24,,1,,11993.23,
17346070,14:00:00,14:00:00,9498,1,,,1,0,
17346070,14:01:32,14:01:32,109,2,,,,814.54,0
17346070,14:02:03,14:02:03,9617,3,,,,1066.7,0
17346070,14:02:55,14:02:55,111,4,,,,1411.58,0
17346070,14:03:48,14:03:48,112,5,,,,1799.32,0
17346070,14:04:52,14:04:52,113,6,,,,2242.78,0
17346070,14:05:55,14:05:55,114,7,,,,2686.29,0
17346070,14:08:04,14:08:04,116,8,,,,3570,0
17346070,14:08:46,14:08:46,117,9,,,,3885.83,0
17346070,14:09:38,14:09:38,118,10,,,,4221.24,0
17346070,14:10:00,14:10:00,119,11,,,,4378.28,
17346070,14:11:23,14:11:23,120,12,,,,5342.4,0
17346070,14:11:53,14:11:53,10579,13,,,,5668.65,0
17346070,14:13:25,14:13:25,8402,14,,,,6594.31,0
17346070,14:14:10,14:14:10,9567,15,,,,7075.59,0
17346070,14:14:55,14:14:55,10582,16,,,,7604.91,0
17346070,14:15:13,14:15:13,10580,17,,,,7802.34,0
17346070,14:18:07,14:18:07,4853,18,,,,9675.41,0
17346070,14:18:36,14:18:36,3462,19,,,,9972.05,0
17346070,14:19:00,14:19:00,2380,20,,,,10245.81,
17346070,14:21:41,14:21:41,2381,21,,,,10799.53,0
17346070,14:23:48,14:23:48,153,22,,,,11244.15,0
17346070,14:24:18,14:24:18,154,23,,,,11400.43,0
17346070,14:27:00,14:27:00,9642,24,,1,,11993.23,
17346090,14:00:00,14:00:00,9498,1,,,1,0,
17346090,14:01:32,14:01:32,109,2,,,,814.54,0
17346090,14:02:03,14:02:03,9617,3,,,,1066.7,0
17346090,14:02:55,14:02:55,111,4,,,,1411.58,0
17346090,14:03:48,14:03:48,112,5,,,,1799.32,0
17346090,14:04:52,14:04:52,113,6,,,,2242.78,0
17346090,14:05:55,14:05:55,114,7,,,,2686.29,0
17346090,14:08:04,14:08:04,116,8,,,,3570,0
17346090,14:08:46,14:08:46,117,9,,,,3885.83,0
17346090,14:09:38,14:09:38,118,10,,,,4221.24,0
17346090,14:10:00,14:10:00,119,11,,,,4378.28,
17346090,14:11:23,14:11:23,120,12,,,,5342.4,0
17346090,14:11:53,14:11:53,10579,13,,,,5668.65,0
17346090,14:13:25,14:13:25,8402,14,,,,6594.31,0
17346090,14:14:10,14:14:10,9567,15,,,,7075.59,0
17346090,14:14:55,14:14:55,10582,16,,,,7604.91,0
17346090,14:15:13,14:15:13,10580,17,,,,7802.34,0
17346090,14:18:07,14:18:07,4853,18,,,,9675.41,0
17346090,14:18:36,14:18:36,3462,19,,,,9972.05,0
17346090,14:19:00,14:19:00,2380,20,,,,10245.81,
17346090,14:21:41,14:21:41,2381,21,,,,10799.53,0
17346090,14:23:48,14:23:48,153,22,,,,11244.15,0
17346090,14:24:18,14:24:18,154,23,,,,11400.43,0
17346090,14:27:00,14:27:00,9642,24,,1,,11993.23,
17569020,19:53:00,19:53:00,9498,1,,,1,0,
17569020,19:54:32,19:54:32,109,2,,,,814.54,0
17569020,19:55:03,19:55:03,9617,3,,,,1066.7,0
17569020,19:55:55,19:55:55,111,4,,,,1411.58,0
17569020,19:56:48,19:56:48,112,5,,,,1799.32,0
17569020,19:57:52,19:57:52,113,6,,,,2242.78,0
17569020,19:58:55,19:58:55,114,7,,,,2686.29,0
17569020,20:01:04,20:01:04,116,8,,,,3570,0
17569020,20:01:46,20:01:46,117,9,,,,3885.83,0
17569020,20:02:38,20:02:38,118,10,,,,4221.24,0
17569020,20:03:00,20:03:00,119,11,,,,4378.28,
17569020,20:05:00,20:05:00,120,12,,,,5342.4,0
17569020,20:05:44,20:05:44,10579,13,,,,5668.65,0
17569020,20:07:56,20:07:56,8402,14,,,,6594.31,0
17569020,20:09:01,20:09:01,9567,15,,,,7075.59,0
17569020,20:10:06,20:10:06,10582,16,,,,7604.91,0
17569020,20:10:33,20:10:33,10580,17,,,,7802.34,0
17569020,20:14:44,20:14:44,4853,18,,,,9675.41,0
17569020,20:15:25,20:15:25,3462,19,,,,9972.05,0
17569020,20:16:00,20:16:00,2380,20,,,,10245.81,
17569020,20:17:40,20:17:40,2381,21,,,,10799.53,0
17569020,20:19:00,20:19:00,153,22,,,,11244.15,0
17569020,20:19:19,20:19:19,154,23,,,,11400.43,0
17569020,20:21:00,20:21:00,9642,24,,1,,11993.23,
17569030,19:53:00,19:53:00,9498,1,,,1,0,
17569030,19:54:32,19:54:32,109,2,,,,814.54,0
17569030,19:55:03,19:55:03,9617,3,,,,1066.7,0
17569030,19:55:55,19:55:55,111,4,,,,1411.58,0
17569030,19:56:48,19:56:48,112,5,,,,1799.32,0
17569030,19:57:52,19:57:52,113,6,,,,2242.78,0
17569030,19:58:55,19:58:55,114,7,,,,2686.29,0
17569030,20:01:04,20:01:04,116,8,,,,3570,0
17569030,20:01:46,20:01:46,117,9,,,,3885.83,0
17569030,20:02:38,20:02:38,118,10,,,,4221.24,0
17569030,20:03:00,20:03:00,119,11,,,,4378.28,
17569030,20:05:00,20:05:00,120,12,,,,5342.4,0
17569030,20:05:44,20:05:44,10579,13,,,,5668.65,0
17569030,20:07:56,20:07:56,8402,14,,,,6594.31,0
17569030,20:09:01,20:09:01,9567,15,,,,7075.59,0
17569030,20:10:06,20:10:06,10582,16,,,,7604.91,0
17569030,20:10:33,20:10:33,10580,17,,,,7802.34,0
17569030,20:14:44,20:14:44,4853,18,,,,9675.41,0
17569030,20:15:25,20:15:25,3462,19,,,,9972.05,0
17569030,20:16:00,20:16:00,2380,20,,,,10245.81,
17569030,20:17:40,20:17:40,2381,21,,,,10799.53,0
17569030,20:19:00,20:19:00,153,22,,,,11244.15,0
17569030,20:19:19,20:19:19,154,23,,,,11400.43,0
17569030,20:21:00,20:21:00,9642,24,,1,,11993.23,
17569040,19:53:00,19:53:00,9498,1,,,1,0,
17569040,19:54:32,19:54:32,109,2,,,,814.54,0
17569040,19:55:03,19:55:03,9617,3,,,,1066.7,0
17569040,19:55:55,19:55:55,111,4,,,,1411.58,0
17569040,19:56:48,19:56:48,112,5,,,,1799.32,0
17569040,19:57:52,19:57:52,113,6,,,,2242.78,0
17569040,19:58:55,19:58:55,114,7,,,,2686.29,0
17569040,20:01:04,20:01:04,116,8,,,,3570,0
17569040,20:01:46,20:01:46,117,9,,,,3885.83,0
17569040,20:02:38,20:02:38,118,10,,,,4221.24,0
17569040,20:03:00,20:03:00,119,11,,,,4378.28,
17569040,20:05:00,20:05:00,120,12,,,,5342.4,0
17569040,20:05:44,20:05:44,10579,13,,,,5668.65,0
17569040,20:07:56,20:07:56,8402,14,,,,6594.31,0
17569040,20:09:01,20:09:01,9567,15,,,,7075.59,0
17569040,20:10:06,20:10:06,10582,16,,,,7604.91,0
17569040,20:10:33,20:10:33,10580,17,,,,7802.34,0
17569040,20:14:44,20:14:44,4853,18,,,,9675.41,0
17569040,20:15:25,20:15:25,3462,19,,,,9972.05,0
17569040,20:16:00,20:16:00,2380,20,,,,10245.81,
17569040,20:17:40,20:17:40,2381,21,,,,10799.53,0
17569040,20:19:00,20:19:00,153,22,,,,11244.15,0
17569040,20:19:19,20:19:19,154,23,,,,11400.43,0
17569040,20:21:00,20:21:00,9642,24,,1,,11993.23,
17569050,19:53:00,19:53:00,9498,1,,,1,0,
17569050,19:54:32,19:54:32,109,2,,,,814.54,0
17569050,19:55:03,19:55:03,9617,3,,,,1066.7,0
17569050,19:55:55,19:55:55,111,4,,,,1411.58,0
17569050,19:56:48,19:56:48,112,5,,,,1799.32,0
17569050,19:57:52,19:57:52,113,6,,,,2242.78,0
17569050,19:58:55,19:58:55,114,7,,,,2686.29,0
17569050,20:01:04,20:01:04,116,8,,,,3570,0
17569050,20:01:46,20:01:46,117,9,,,,3885.83,0
17569050,20:02:38,20:02:38,118,10,,,,4221.24,0
17569050,20:03:00,20:03:00,119,11,,,,4378.28,
17569050,20:05:00,20:05:00,120,12,,,,5342.4,0
17569050,20:05:44,20:05:44,10579,13,,,,5668.65,0
17569050,20:07:56,20:07:56,8402,14,,,,6594.31,0
17569050,20:09:01,20:09:01,9567,15,,,,7075.59,0
17569050,20:10:06,20:10:06,10582,16,,,,7604.91,0
17569050,20:10:33,20:10:33,10580,17,,,,7802.34,0
17569050,20:14:44,20:14:44,4853,18,,,,9675.41,0
17569050,20:15:25,20:15:25,3462,19,,,,9972.05,0
17569050,20:16:00,20:16:00,2380,20,,,,10245.81,
17569050,20:17:40,20:17:40,2381,21,,,,10799.53,0
17569050,20:19:00,20:19:00,153,22,,,,11244.15,0
17569050,20:19:19,20:19:19,154,23,,,,11400.43,0
17569050,20:21:00,20:21:00,9642,24,,1,,11993.23,
17569060,19:53:00,19:53:00,9498,1,,,1,0,
17569060,19:54:32,19:54:32,109,2,,,,814.54,0
17569060,19:55:03,19:55:03,9617,3,,,,1066.7,0
17569060,19:55:55,19:55:55,111,4,,,,1411.58,0
17569060,19:56:48,19:56:48,112,5,,,,1799.32,0
17569060,19:57:52,19:57:52,113,6,,,,2242.78,0
17569060,19:58:55,19:58:55,114,7,,,,2686.29,0
17569060,20:01:04,20:01:04,116,8,,,,3570,0
17569060,20:01:46,20:01:46,117,9,,,,3885.83,0
17569060,20:02:38,20:02:38,118,10,,,,4221.24,0
17569060,20:03:00,20:03:00,119,11,,,,4378.28,
17569060,20:05:00,20:05:00,120,12,,,,5342.4,0
17569060,20:05:44,20:05:44,10579,13,,,,5668.65,0
17569060,20:07:56,20:07:56,8402,14,,,,6594.31,0
17569060,20:09:01,20:09:01,9567,15,,,,7075.59,0
17569060,20:10:06,20:10:06,10582,16,,,,7604.91,0
17569060,20:10:33,20:10:33,10580,17,,,,7802.34,0
17569060,20:14:44,20:14:44,4853,18,,,,9675.41,0
17569060,20:15:25,20:15:25,3462,19,,,,9972.05,0
17569060,20:16:00,20:16:00,2380,20,,,,10245.81,
17569060,20:17:40,20:17:40,2381,21,,,,10799.53,0
17569060,20:19:00,20:19:00,153,22,,,,11244.15,0
17569060,20:19:19,20:19:19,154,23,,,,11400.43,0
17569060,20:21:00,20:21:00,9642,24,,1,,11993.23,
17569080,19:53:00,19:53:00,9498,1,,,1,0,
17569080,19:54:32,19:54:32,109,2,,,,814.54,0
17569080,19:55:03,19:55:03,9617,3,,,,1066.7,0
17569080,19:55:55,19:55:55,111,4,,,,1411.58,0
17569080,19:56:48,19:56:48,112,5,,,,1799.32,0
17569080,19:57:52,19:57:52,113,6,,,,2242.78,0
17569080,19:58:55,19:58:55,114,7,,,,2686.29,0
17569080,20:01:04,20:01:04,116,8,,,,3570,0
17569080,20:01:46,20:01:46,117,9,,,,3885.83,0
17569080,20:02:38,20:02:38,118,10,,,,4221.24,0
17569080,20:03:00,20:03:00,119,11,,,,4378.28,
17569080,20:05:00,20:05:00,120,12,,,,5342.4,0
17569080,20:05:44,20:05:44,10579,13,,,,5668.65,0
17569080,20:07:56,20:07:56,8402,14,,,,6594.31,0
17569080,20:09:01,20:09:01,9567,15,,,,7075.59,0
17569080,20:10:06,20:10:06,10582,16,,,,7604.91,0
17569080,20:10:33,20:10:33,10580,17,,,,7802.34,0
17569080,20:14:44,20:14:44,4853,18,,,,9675.41,0
17569080,20:15:25,20:15:25,3462,19,,,,9972.05,0
17569080,20:16:00,20:16:00,2380,20,,,,10245.81,
17569080,20:17:40,20:17:40,2381,21,,,,10799.53,0
17569080,20:19:00,20:19:00,153,22,,,,11244.15,0
17569080,20:19:19,20:19:19,154,23,,,,11400.43,0
17569080,20:21:00,20:21:00,9642,24,,1,,11993.23,
17977020,05:23:00,05:23:00,9498,1,,,1,0,
17977020,05:24:04,05:24:04,109,2,,,,814.54,0
17977020,05:24:26,05:24:26,9617,3,,,,1066.7,0
17977020,05:25:02,05:25:02,111,4,,,,1411.58,0
17977020,05:25:40,05:25:40,112,5,,,,1799.32,0
17977020,05:26:24,05:26:24,113,6,,,,2242.78,0
17977020,05:27:09,05:27:09,114,7,,,,2686.29,0
17977020,05:28:39,05:28:39,116,8,,,,3570,0
17977020,05:29:08,05:29:08,117,9,,,,3885.83,0
17977020,05:29:45,05:29:45,118,10,,,,4221.24,0
17977020,05:30:00,05:30:00,119,11,,,,4378.28,
17977020,05:31:33,05:31:33,120,12,,,,5342.4,0
17977020,05:32:06,05:32:06,10579,13,,,,5668.65,0
17977020,05:33:47,05:33:47,8402,14,,,,6594.31,0
17977020,05:34:37,05:34:37,9567,15,,,,7075.59,0
17977020,05:35:27,05:35:27,10582,16,,,,7604.91,0
17977020,05:35:48,05:35:48,10580,17,,,,7802.34,0
17977020,05:39:01,05:39:01,4853,18,,,,9675.41,0
17977020,05:39:33,05:39:33,3462,19,,,,9972.05,0
17977020,05:40:00,05:40:00,2380,20,,,,10245.81,
17977020,05:41:00,05:41:00,2381,21,,,,10799.53,0
17977020,05:41:48,05:41:48,153,22,,,,11244.15,0
17977020,05:41:59,05:41:59,154,23,,,,11400.43,0
17977020,05:43:00,05:43:00,9642,24,,1,,11993.23,
17977030,05:23:00,05:23:00,9498,1,,,1,0,
17977030,05:24:04,05:24:04,109,2,,,,814.54,0
17977030,05:24:26,05:24:26,9617,3,,,,1066.7,0
17977030,05:25:02,05:25:02,111,4,,,,1411.58,0
17977030,05:25:40,05:25:40,112,5,,,,1799.32,0
17977030,05:26:24,05:26:24,113,6,,,,2242.78,0
17977030,05:27:09,05:27:09,114,7,,,,2686.29,0
17977030,05:28:39,05:28:39,116,8,,,,3570,0
17977030,05:29:08,05:29:08,117,9,,,,3885.83,0
17977030,05:29:45,05:29:45,118,10,,,,4221.24,0
17977030,05:30:00,05:30:00,119,11,,,,4378.28,
17977030,05:31:33,05:31:33,120,12,,,,5342.4,0
17977030,05:32:06,05:32:06,10579,13,,,,5668.65,0
17977030,05:33:47,05:33:47,8402,14,,,,6594.31,0
17977030,05:34:37,05:34:37,9567,15,,,,7075.59,0
17977030,05:35:27,05:35:27,10582,16,,,,7604.91,0
17977030,05:35:48,05:35:48,10580,17,,,,7802.34,0
17977030,05:39:01,05:39:01,4853,18,,,,9675.41,0
17977030,05:39:33,05:39:33,3462,19,,,,9972.05,0
17977030,05:40:00,05:40:00,2380,20,,,,10245.81,
17977030,05:41:00,05:41:00,2381,21,,,,10799.53,0
17977030,05:41:48,05:41:48,153,22,,,,11244.15,0
17977030,05:41:59,05:41:59,154,23,,,,11400.43,0
17977030,05:43:00,05:43:00,9642,24,,1,,11993.23,
17977040,05:23:00,05:23:00,9498,1,,,1,0,
17977040,05:24:04,05:24:04,109,2,,,,814.54,0
17977040,05:24:26,05:24:26,9617,3,,,,1066.7,0
17977040,05:25:02,05:25:02,111,4,,,,1411.58,0
17977040,05:25:40,05:25:40,112,5,,,,1799.32,0
17977040,05:26:24,05:26:24,113,6,,,,2242.78,0
17977040,05:27:09,05:27:09,114,7,,,,2686.29,0
17977040,05:28:39,05:28:39,116,8,,,,3570,0
17977040,05:29:08,05:29:08,117,9,,,,3885.83,0
17977040,05:29:45,05:29:45,118,10,,,,4221.24,0
17977040,05:30:00,05:30:00,119,11,,,,4378.28,
17977040,05:31:33,05:31:33,120,12,,,,5342.4,0
17977040,05:32:06,05:32:06,10579,13,,,,5668.65,0
17977040,05:33:47,05:33:47,8402,14,,,,6594.31,0
17977040,05:34:37,05:34:37,9567,15,,,,7075.59,0
17977040,05:35:27,05:35:27,10582,16,,,,7604.91,0
17977040,05:35:48,05:35:48,10580,17,,,,7802.34,0
17977040,05:39:01,05:39:01,4853,18,,,,9675.41,0
17977040,05:39:33,05:39:33,3462,19,,,,9972.05,0
17977040,05:40:00,05:40:00,2380,20,,,,10245.81,
17977040,05:41:00,05:41:00,2381,21,,,,10799.53,0
17977040,05:41:48,05:41:48,153,22,,,,11244.15,0
17977040,05:41:59,05:41:59,154,23,,,,11400.43,0
17977040,05:43:00,05:43:00,9642,24,,1,,11993.23,
17977050,05:23:00,05:23:00,9498,1,,,1,0,
17977050,05:24:04,05:24:04,109,2,,,,814.54,0
17977050,05:24:26,05:24:26,9617,3,,,,1066.7,0
17977050,05:25:02,05:25:02,111,4,,,,1411.58,0
17977050,05:25:40,05:25:40,112,5,,,,1799.32,0
17977050,05:26:24,05:26:24,113,6,,,,2242.78,0
17977050,05:27:09,05:27:09,114,7,,,,2686.29,0
17977050,05:28:39,05:28:39,116,8,,,,3570,0
17977050,05:29:08,05:29:08,117,9,,,,3885.83,0
17977050,05:29:45,05:29:45,118,10,,,,4221.24,0
17977050,05:30:00,05:30:00,119,11,,,,4378.28,
17977050,05:31:33,05:31:33,120,12,,,,5342.4,0
17977050,05:32:06,05:32:06,10579,13,,,,5668.65,0
17977050,05:33:47,05:33:47,8402,14,,,,6594.31,0
17977050,05:34:37,05:34:37,9567,15,,,,7075.59,0
17977050,05:35:27,05:35:27,10582,16,,,,7604.91,0
17977050,05:35:48,05:35:48,10580,17,,,,7802.34,0
17977050,05:39:01,05:39:01,4853,18,,,,9675.41,0
17977050,05:39:33,05:39:33,3462,19,,,,9972.05,0
17977050,05:40:00,05:40:00,2380,20,,,,10245.81,
17977050,05:41:00,05:41:00,2381,21,,,,10799.53,0
17977050,05:41:48,05:41:48,153,22,,,,11244.15,0
17977050,05:41:59,05:41:59,154,23,,,,11400.43,0
17977050,05:43:00,05:43:00,9642,24,,1,,11993.23,
17977060,05:23:00,05:23:00,9498,1,,,1,0,
17977060,05:24:04,05:24:04,109,2,,,,814.54,0
17977060,05:24:26,05:24:26,9617,3,,,,1066.7,0
17977060,05:25:02,05:25:02,111,4,,,,1411.58,0
17977060,05:25:40,05:25:40,112,5,,,,1799.32,0
17977060,05:26:24,05:26:24,113,6,,,,2242.78,0
17977060,05:27:09,05:27:09,114,7,,,,2686.29,0
17977060,05:28:39,05:28:39,116,8,,,,3570,0
17977060,05:29:08,05:29:08,117,9,,,,3885.83,0
17977060,05:29:45,05:29:45,118,10,,,,4221.24,0
17977060,05:30:00,05:30:00,119,11,,,,4378.28,
17977060,05:31:33,05:31:33,120,12,,,,5342.4,0
17977060,05:32:06,05:32:06,10579,13,,,,5668.65,0
17977060,05:33:47,05:33:47,8402,14,,,,6594.31,0
17977060,05:34:37,05:34:37,9567,15,,,,7075.59,0
17977060,05:35:27,05:35:27,10582,16,,,,7604.91,0
17977060,05:35:48,05:35:48,10580,17,,,,7802.34,0
17977060,05:39:01,05:39:01,4853,18,,,,9675.41,0
17977060,05:39:33,05:39:33,3462,19,,,,9972.05,0
17977060,05:40:00,05:40:00,2380,20,,,,10245.81,
17977060,05:41:00,05:41:00,2381,21,,,,10799.53,0
17977060,05:41:48,05:41:48,153,22,,,,11244.15,0
17977060,05:41:59,05:41:59,154,23,,,,11400.43,0
17977060,05:43:00,05:43:00,9642,24,,1,,11993.23,
17977080,05:23:00,05:23:00,9498,1,,,1,0,
17977080,05:24:04,05:24:04,109,2,,,,814.54,0
17977080,05:24:26,05:24:26,9617,3,,,,1066.7,0
17977080,05:25:02,05:25:02,111,4,,,,1411.58,0
17977080,05:25:40,05:25:40,112,5,,,,1799.32,0
17977080,05:26:24,05:26:24,113,6,,,,2242.78,0
17977080,05:27:09,05:27:09,114,7,,,,2686.29,0
17977080,05:28:39,05:28:39,116,8,,,,3570,0
17977080,05:29:08,05:29:08,117,9,,,,3885.83,0
17977080,05:29:45,05:29:45,118,10,,,,4221.24,0
17977080,05:30:00,05:30:00,119,11,,,,4378.28,
17977080,05:31:33,05:31:33,120,12,,,,5342.4,0
17977080,05:32:06,05:32:06,10579,13,,,,5668.65,0
17977080,05:33:47,05:33:47,8402,14,,,,6594.31,0
17977080,05:34:37,05:34:37,9567,15,,,,7075.59,0
17977080,05:35:27,05:35:27,10582,16,,,,7604.91,0
17977080,05:35:48,05:35:48,10580,17,,,,7802.34,0
17977080,05:39:01,05:39:01,4853,18,,,,9675.41,0
17977080,05:39:33,05:39:33,3462,19,,,,9972.05,0
17977080,05:40:00,05:40:00,2380,20,,,,10245.81,
17977080,05:41:00,05:41:00,2381,21,,,,10799.53,0
17977080,05:41:48,05:41:48,153,22,,,,11244.15,0
17977080,05:41:59,05:41:59,154,23,,,,11400.43,0
17977080,05:43:00,05:43:00,9642,24,,1,,11993.23,
18304070,17:00:00,17:00:00,9498,1,,,1,0,
18304070,17:01:32,17:01:32,109,2,,,,814.54,0
18304070,17:02:03,17:02:03,9617,3,,,,1066.7,0
18304070,17:02:55,17:02:55,111,4,,,,1411.58,0
18304070,17:03:48,17:03:48,112,5,,,,1799.32,0
18304070,17:04:52,17:04:52,113,6,,,,2242.78,0
18304070,17:05:55,17:05:55,114,7,,,,2686.29,0
18304070,17:08:04,17:08:04,116,8,,,,3570,0
18304070,17:08:46,17:08:46,117,9,,,,3885.83,0
18304070,17:09:38,17:09:38,118,10,,,,4221.24,0
18304070,17:10:00,17:10:00,119,11,,,,4378.28,
18304070,17:11:23,17:11:23,120,12,,,,5342.4,0
18304070,17:11:53,17:11:53,10579,13,,,,5668.65,0
18304070,17:13:25,17:13:25,8402,14,,,,6594.31,0
18304070,17:14:10,17:14:10,9567,15,,,,7075.59,0
18304070,17:14:55,17:14:55,10582,16,,,,7604.91,0
18304070,17:15:13,17:15:13,10580,17,,,,7802.34,0
18304070,17:18:07,17:18:07,4853,18,,,,9675.41,0
18304070,17:18:36,17:18:36,3462,19,,,,9972.05,0
18304070,17:19:00,17:19:00,2380,20,,,,10245.81,
18304070,17:21:41,17:21:41,2381,21,,,,10799.53,0
18304070,17:23:48,17:23:48,153,22,,,,11244.15,0
18304070,17:24:18,17:24:18,154,23,,,,11400.43,0
18304070,17:27:00,17:27:00,9642,24,,1,,11993.23,
18304090,17:00:00,17:00:00,9498,1,,,1,0,
18304090,17:01:32,17:01:32,109,2,,,,814.54,0
18304090,17:02:03,17:02:03,9617,3,,,,1066.7,0
18304090,17:02:55,17:02:55,111,4,,,,1411.58,0
18304090,17:03:48,17:03:48,112,5,,,,1799.32,0
18304090,17:04:52,17:04:52,113,6,,,,2242.78,0
18304090,17:05:55,17:05:55,114,7,,,,2686.29,0
18304090,17:08:04,17:08:04,116,8,,,,3570,0
18304090,17:08:46,17:08:46,117,9,,,,3885.83,0
18304090,17:09:38,17:09:38,118,10,,,,4221.24,0
18304090,17:10:00,17:10:00,119,11,,,,4378.28,
18304090,17:11:23,17:11:23,120,12,,,,5342.4,0
18304090,17:11:53,17:11:53,10579,13,,,,5668.65,0
18304090,17:13:25,17:13:25,8402,14,,,,6594.31,0
18304090,17:14:10,17:14:10,9567,15,,,,7075.59,0
18304090,17:14:55,17:14:55,10582,16,,,,7604.91,0
18304090,17:15:13,17:15:13,10580,17,,,,7802.34,0
18304090,17:18:07,17:18:07,4853,18,,,,9675.41,0
18304090,17:18:36,17:18:36,3462,19,,,,9972.05,0
18304090,17:19:00,17:19:00,2380,20,,,,10245.81,
18304090,17:21:41,17:21:41,2381,21,,,,10799.53,0
18304090,17:23:48,17:23:48,153,22,,,,11244.15,0
18304090,17:24:18,17:24:18,154,23,,,,11400.43,0
18304090,17:27:00,17:27:00,9642,24,,1,,11993.23,
18342010,18:23:00,18:23:00,9498,1,,,1,0,
18342010,18:24:23,18:24:23,109,2,,,,814.54,0
18342010,18:24:50,18:24:50,9617,3,,,,1066.7,0
18342010,18:25:37,18:25:37,111,4,,,,1411.58,0
18342010,18:26:25,18:26:25,112,5,,,,1799.32,0
18342010,18:27:23,18:27:23,113,6,,,,2242.78,0
18342010,18:28:20,18:28:20,114,7,,,,2686.29,0
18342010,18:30:16,18:30:16,116,8,,,,3570,0
18342010,18:30:54,18:30:54,117,9,,,,3885.83,0
18342010,18:31:40,18:31:40,118,10,,,,4221.24,0
18342010,18:32:00,18:32:00,119,11,,,,4378.28,
18342010,18:33:14,18:33:14,120,12,,,,5342.4,0
18342010,18:33:41,18:33:41,10579,13,,,,5668.65,0
18342010,18:35:02,18:35:02,8402,14,,,,6594.31,0
18342010,18:35:42,18:35:42,9567,15,,,,7075.59,0
18342010,18:36:22,18:36:22,10582,16,,,,7604.91,0
18342010,18:36:38,18:36:38,10580,17,,,,7802.34,0
18342010,18:39:13,18:39:13,4853,18,,,,9675.41,0
18342010,18:39:38,18:39:38,3462,19,,,,9972.05,0
18342010,18:40:00,18:40:00,2380,20,,,,10245.81,
18342010,18:42:41,18:42:41,2381,21,,,,10799.53,0
18342010,18:44:48,18:44:48,153,22,,,,11244.15,0
18342010,18:45:18,18:45:18,154,23,,,,11400.43,0
18342010,18:48:00,18:48:00,9642,24,,1,,11993.23,
18342100,18:23:00,18:23:00,9498,1,,,1,0,
18342100,18:24:23,18:24:23,109,2,,,,814.54,0
18342100,18:24:50,18:24:50,9617,3,,,,1066.7,0
18342100,18:25:37,18:25:37,111,4,,,,1411.58,0
18342100,18:26:25,18:26:25,112,5,,,,1799.32,0
18342100,18:27:23,18:27:23,113,6,,,,2242.78,0
18342100,18:28:20,18:28:20,114,7,,,,2686.29,0
18342100,18:30:16,18:30:16,116,8,,,,3570,0
18342100,18:30:54,18:30:54,117,9,,,,3885.83,0
18342100,18:31:40,18:31:40,118,10,,,,4221.24,0
18342100,18:32:00,18:32:00,119,11,,,,4378.28,
18342100,18:33:14,18:33:14,120,12,,,,5342.4,0
18342100,18:33:41,18:33:41,10579,13,,,,5668.65,0
18342100,18:35:02,18:35:02,8402,14,,,,6594.31,0
18342100,18:35:42,18:35:42,9567,15,,,,7075.59,0
18342100,18:36:22,18:36:22,10582,16,,,,7604.91,0
18342100,18:36:38,18:36:38,10580,17,,,,7802.34,0
18342100,18:39:13,18:39:13,4853,18,,,,9675.41,0
18342100,18:39:38,18:39:38,3462,19,,,,9972.05,0
18342100,18:40:00,18:40:00,2380,20,,,,10245.81,
18342100,18:42:41,18:42:41,2381,21,,,,10799.53,0
18342100,18:44:48,18:44:48,153,22,,,,11244.15,0
18342100,18:45:18,18:45:18,154,23,,,,11400.43,0
18342100,18:48:00,18:48:00,9642,24,,1,,11993.23,
18342110,18:23:00,18:23:00,9498,1,,,1,0,
18342110,18:24:23,18:24:23,109,2,,,,814.54,0
18342110,18:24:50,18:24:50,9617,3,,,,1066.7,0
18342110,18:25:37,18:25:37,111,4,,,,1411.58,0
18342110,18:26:25,18:26:25,112,5,,,,1799.32,0
18342110,18:27:23,18:27:23,113,6,,,,2242.78,0
18342110,18:28:20,18:28:20,114,7,,,,2686.29,0
18342110,18:30:16,18:30:16,116,8,,,,3570,0
18342110,18:30:54,18:30:54,117,9,,,,3885.83,0
18342110,18:31:40,18:31:40,118,10,,,,4221.24,0
18342110,18:32:00,18:32:00,119,11,,,,4378.28,
18342110,18:33:14,18:33:14,120,12,,,,5342.4,0
18342110,18:33:41,18:33:41,10579,13,,,,5668.65,0
18342110,18:35:02,18:35:02,8402,14,,,,6594.31,0
18342110,18:35:42,18:35:42,9567,15,,,,7075.59,0
18342110,18:36:22,18:36:22,10582,16,,,,7604.91,0
18342110,18:36:38,18:36:38,10580,17,,,,7802.34,0
18342110,18:39:13,18:39:13,4853,18,,,,9675.41,0
18342110,18:39:38,18:39:38,3462,19,,,,9972.05,0
18342110,18:40:00,18:40:00,2380,20,,,,10245.81,
18342110,18:42:41,18:42:41,2381,21,,,,10799.53,0
18342110,18:44:48,18:44:48,153,22,,,,11244.15,0
18342110,18:45:18,18:45:18,154,23,,,,11400.43,0
18342110,18:48:00,18:48:00,9642,24,,1,,11993.23,
18513010,11:13:00,11:13:00,9498,1,,,1,0,
18513010,11:14:23,11:14:23,109,2,,,,814.54,0
18513010,11:14:50,11:14:50,9617,3,,,,1066.7,0
18513010,11:15:37,11:15:37,111,4,,,,1411.58,0
18513010,11:16:25,11:16:25,112,5,,,,1799.32,0
18513010,11:17:23,11:17:23,113,6,,,,2242.78,0
18513010,11:18:20,11:18:20,114,7,,,,2686.29,0
18513010,11:20:16,11:20:16,116,8,,,,3570,0
18513010,11:20:54,11:20:54,117,9,,,,3885.83,0
18513010,11:21:40,11:21:40,118,10,,,,4221.24,0
18513010,11:22:00,11:22:00,119,11,,,,4378.28,
18513010,11:23:14,11:23:14,120,12,,,,5342.4,0
18513010,11:23:41,11:23:41,10579,13,,,,5668.65,0
18513010,11:25:02,11:25:02,8402,14,,,,6594.31,0
18513010,11:25:42,11:25:42,9567,15,,,,7075.59,0
18513010,11:26:22,11:26:22,10582,16,,,,7604.91,0
18513010,11:26:38,11:26:38,10580,17,,,,7802.34,0
18513010,11:29:13,11:29:13,4853,18,,,,9675.41,0
18513010,11:29:38,11:29:38,3462,19,,,,9972.05,0
18513010,11:30:00,11:30:00,2380,20,,,,10245.81,
18513010,11:32:41,11:32:41,2381,21,,,,10799.53,0
18513010,11:34:48,11:34:48,153,22,,,,11244.15,0
18513010,11:35:18,11:35:18,154,23,,,,11400.43,0
18513010,11:38:00,11:38:00,9642,24,,1,,11993.23,
18513100,11:13:00,11:13:00,9498,1,,,1,0,
18513100,11:14:23,11:14:23,109,2,,,,814.54,0
18513100,11:14:50,11:14:50,9617,3,,,,1066.7,0
18513100,11:15:37,11:15:37,111,4,,,,1411.58,0
18513100,11:16:25,11:16:25,112,5,,,,1799.32,0
18513100,11:17:23,11:17:23,113,6,,,,2242.78,0
18513100,11:18:20,11:18:20,114,7,,,,2686.29,0
18513100,11:20:16,11:20:16,116,8,,,,3570,0
18513100,11:20:54,11:20:54,117,9,,,,3885.83,0
18513100,11:21:40,11:21:40,118,10,,,,4221.24,0
18513100,11:22:00,11:22:00,119,11,,,,4378.28,
18513100,11:23:14,11:23:14,120,12,,,,5342.4,0
18513100,11:23:41,11:23:41,10579,13,,,,5668.65,0
18513100,11:25:02,11:25:02,8402,14,,,,6594.31,0
18513100,11:25:42,11:25:42,9567,15,,,,7075.59,0
18513100,11:26:22,11:26:22,10582,16,,,,7604.91,0
18513100,11:26:38,11:26:38,10580,17,,,,7802.34,0
18513100,11:29:13,11:29:13,4853,18,,,,9675.41,0
18513100,11:29:38,11:29:38,3462,19,,,,9972.05,0
18513100,11:30:00,11:30:00,2380,20,,,,10245.81,
18513100,11:32:41,11:32:41,2381,21,,,,10799.53,0
18513100,11:34:48,11:34:48,153,22,,,,11244.15,0
18513100,11:35:18,11:35:18,154,23,,,,11400.43,0
18513100,11:38:00,11:38:00,9642,24,,1,,11993.23,
18513110,11:13:00,11:13:00,9498,1,,,1,0,
18513110,11:14:23,11:14:23,109,2,,,,814.54,0
18513110,11:14:50,11:14:50,9617,3,,,,1066.7,0
18513110,11:15:37,11:15:37,111,4,,,,1411.58,0
18513110,11:16:25,11:16:25,112,5,,,,1799.32,0
18513110,11:17:23,11:17:23,113,6,,,,2242.78,0
18513110,11:18:20,11:18:20,114,7,,,,2686.29,0
18513110,11:20:16,11:20:16,116,8,,,,3570,0
18513110,11:20:54,11:20:54,117,9,,,,3885.83,0
18513110,11:21:40,11:21:40,118,10,,,,4221.24,0
18513110,11:22:00,11:22:00,119,11,,,,4378.28,
18513110,11:23:14,11:23:14,120,12,,,,5342.4,0
18513110,11:23:41,11:23:41,10579,13,,,,5668.65,0
18513110,11:25:02,11:25:02,8402,14,,,,6594.31,0
18513110,11:25:42,11:25:42,9567,15,,,,7075.59,0
18513110,11:26:22,11:26:22,10582,16,,,,7604.91,0
18513110,11:26:38,11:26:38,10580,17,,,,7802.34,0
18513110,11:29:13,11:29:13,4853,18,,,,9675.41,0
18513110,11:29:38,11:29:38,3462,19,,,,9972.05,0
18513110,11:30:00,11:30:00,2380,20,,,,10245.81,
18513110,11:32:41,11:32:41,2381,21,,,,10799.53,0
18513110,11:34:48,11:34:48,153,22,,,,11244.15,0
18513110,11:35:18,11:35:18,154,23,,,,11400.43,0
18513110,11:38:00,11:38:00,9642,24,,1,,11993.23,
18750010,17:13:00,17:13:00,9498,1,,,1,0,
18750010,17:14:32,17:14:32,109,2,,,,814.54,0
18750010,17:15:03,17:15:03,9617,3,,,,1066.7,0
18750010,17:15:55,17:15:55,111,4,,,,1411.58,0
18750010,17:16:48,17:16:48,112,5,,,,1799.32,0
18750010,17:17:52,17:17:52,113,6,,,,2242.78,0
18750010,17:18:55,17:18:55,114,7,,,,2686.29,0
18750010,17:21:04,17:21:04,116,8,,,,3570,0
18750010,17:21:46,17:21:46,117,9,,,,3885.83,0
18750010,17:22:38,17:22:38,118,10,,,,4221.24,0
18750010,17:23:00,17:23:00,119,11,,,,4378.28,
18750010,17:24:23,17:24:23,120,12,,,,5342.4,0
18750010,17:24:53,17:24:53,10579,13,,,,5668.65,0
18750010,17:26:25,17:26:25,8402,14,,,,6594.31,0
18750010,17:27:10,17:27:10,9567,15,,,,7075.59,0
18750010,17:27:55,17:27:55,10582,16,,,,7604.91,0
18750010,17:28:13,17:28:13,10580,17,,,,7802.34,0
18750010,17:31:07,17:31:07,4853,18,,,,9675.41,0
18750010,17:31:36,17:31:36,3462,19,,,,9972.05,0
18750010,17:32:00,17:32:00,2380,20,,,,10245.81,
18750010,17:34:41,17:34:41,2381,21,,,,10799.53,0
18750010,17:36:48,17:36:48,153,22,,,,11244.15,0
18750010,17:37:18,17:37:18,154,23,,,,11400.43,0
18750010,17:40:00,17:40:00,9642,24,,1,,11993.23,
18750100,17:13:00,17:13:00,9498,1,,,1,0,
18750100,17:14:32,17:14:32,109,2,,,,814.54,0
18750100,17:15:03,17:15:03,9617,3,,,,1066.7,0
18750100,17:15:55,17:15:55,111,4,,,,1411.58,0
18750100,17:16:48,17:16:48,112,5,,,,1799.32,0
18750100,17:17:52,17:17:52,113,6,,,,2242.78,0
18750100,17:18:55,17:18:55,114,7,,,,2686.29,0
18750100,17:21:04,17:21:04,116,8,,,,3570,0
18750100,17:21:46,17:21:46,117,9,,,,3885.83,0
18750100,17:22:38,17:22:38,118,10,,,,4221.24,0
18750100,17:23:00,17:23:00,119,11,,,,4378.28,
18750100,17:24:23,17:24:23,120,12,,,,5342.4,0
18750100,17:24:53,17:24:53,10579,13,,,,5668.65,0
18750100,17:26:25,17:26:25,8402,14,,,,6594.31,0
18750100,17:27:10,17:27:10,9567,15,,,,7075.59,0
18750100,17:27:55,17:27:55,10582,16,,,,7604.91,0
18750100,17:28:13,17:28:13,10580,17,,,,7802.34,0
18750100,17:31:07,17:31:07,4853,18,,,,9675.41,0
18750100,17:31:36,17:31:36,3462,19,,,,9972.05,0
18750100,17:32:00,17:32:00,2380,20,,,,10245.81,
18750100,17:34:41,17:34:41,2381,21,,,,10799.53,0
18750100,17:36:48,17:36:48,153,22,,,,11244.15,0
18750100,17:37:18,17:37:18,154,23,,,,11400.43,0
18750100,17:40:00,17:40:00,9642,24,,1,,11993.23,
18750110,17:13:00,17:13:00,9498,1,,,1,0,
18750110,17:14:32,17:14:32,109,2,,,,814.54,0
18750110,17:15:03,17:15:03,9617,3,,,,1066.7,0
18750110,17:15:55,17:15:55,111,4,,,,1411.58,0
18750110,17:16:48,17:16:48,112,5,,,,1799.32,0
18750110,17:17:52,17:17:52,113,6,,,,2242.78,0
18750110,17:18:55,17:18:55,114,7,,,,2686.29,0
18750110,17:21:04,17:21:04,116,8,,,,3570,0
18750110,17:21:46,17:21:46,117,9,,,,3885.83,0
18750110,17:22:38,17:22:38,118,10,,,,4221.24,0
18750110,17:23:00,17:23:00,119,11,,,,4378.28,
18750110,17:24:23,17:24:23,120,12,,,,5342.4,0
18750110,17:24:53,17:24:53,10579,13,,,,5668.65,0
18750110,17:26:25,17:26:25,8402,14,,,,6594.31,0
18750110,17:27:10,17:27:10,9567,15,,,,7075.59,0
18750110,17:27:55,17:27:55,10582,16,,,,7604.91,0
18750110,17:28:13,17:28:13,10580,17,,,,7802.34,0
18750110,17:31:07,17:31:07,4853,18,,,,9675.41,0
18750110,17:31:36,17:31:36,3462,19,,,,9972.05,0
18750110,17:32:00,17:32:00,2380,20,,,,10245.81,
18750110,17:34:41,17:34:41,2381,21,,,,10799.53,0
18750110,17:36:48,17:36:48,153,22,,,,11244.15,0
18750110,17:37:18,17:37:18,154,23,,,,11400.43,0
18750110,17:40:00,17:40:00,9642,24,,1,,11993.23,
2080070,20:00:00,20:00:00,9498,1,,,1,0,
2080070,20:01:23,20:01:23,109,2,,,,814.54,0
2080070,20:01:50,20:01:50,9617,3,,,,1066.7,0
2080070,20:02:37,20:02:37,111,4,,,,1411.58,0
2080070,20:03:25,20:03:25,112,5,,,,1799.32,0
2080070,20:04:23,20:04:23,113,6,,,,2242.78,0
2080070,20:05:20,20:05:20,114,7,,,,2686.29,0
2080070,20:07:16,20:07:16,116,8,,,,3570,0
2080070,20:07:54,20:07:54,117,9,,,,3885.83,0
2080070,20:08:40,20:08:40,118,10,,,,4221.24,0
2080070,20:09:00,20:09:00,119,11,,,,4378.28,
2080070,20:10:14,20:10:14,120,12,,,,5342.4,0
2080070,20:10:41,20:10:41,10579,13,,,,5668.65,0
2080070,20:12:02,20:12:02,8402,14,,,,6594.31,0
2080070,20:12:42,20:12:42,9567,15,,,,7075.59,0
2080070,20:13:22,20:13:22,10582,16,,,,7604.91,0
2080070,20:13:38,20:13:38,10580,17,,,,7802.34,0
2080070,20:16:13,20:16:13,4853,18,,,,9675.41,0
2080070,20:16:38,20:16:38,3462,19,,,,9972.05,0
2080070,20:17:00,20:17:00,2380,20,,,,10245.81,
2080070,20:19:20,20:19:20,2381,21,,,,10799.53,0
2080070,20:21:12,20:21:12,153,22,,,,11244.15,0
2080070,20:21:39,20:21:39,154,23,,,,11400.43,0
2080070,20:24:00,20:24:00,9642,24,,1,,11993.23,
2080090,20:00:00,20:00:00,9498,1,,,1,0,
2080090,20:01:23,20:01:23,109,2,,,,814.54,0
2080090,20:01:50,20:01:50,9617,3,,,,1066.7,0
2080090,20:02:37,20:02:37,111,4,,,,1411.58,0
2080090,20:03:25,20:03:25,112,5,,,,1799.32,0
2080090,20:04:23,20:04:23,113,6,,,,2242.78,0
2080090,20:05:20,20:05:20,114,7,,,,2686.29,0
2080090,20:07:16,20:07:16,116,8,,,,3570,0
2080090,20:07:54,20:07:54,117,9,,,,3885.83,0
2080090,20:08:40,20:08:40,118,10,,,,4221.24,0
2080090,20:09:00,20:09:00,119,11,,,,4378.28,
2080090,20:10:14,20:10:14,120,12,,,,5342.4,0
2080090,20:10:41,20:10:41,10579,13,,,,5668.65,0
2080090,20:12:02,20:12:02,8402,14,,,,6594.31,0
2080090,20:12:42,20:12:42,9567,15,,,,7075.59,0
2080090,20:13:22,20:13:22,10582,16,,,,7604.91,0
2080090,20:13:38,20:13:38,10580,17,,,,7802.34,0
2080090,20:16:13,20:16:13,4853,18,,,,9675.41,0
2080090,20:16:38,20:16:38,3462,19,,,,9972.05,0
2080090,20:17:00,20:17:00,2380,20,,,,10245.81,
2080090,20:19:20,20:19:20,2381,21,,,,10799.53,0
2080090,20:21:12,20:21:12,153,22,,,,11244.15,0
2080090,20:21:39,20:21:39,154,23,,,,11400.43,0
2080090,20:24:00,20:24:00,9642,24,,1,,11993.23,
2809020,11:53:00,11:53:00,9498,1,,,1,0,
2809020,11:54:32,11:54:32,109,2,,,,814.54,0
2809020,11:55:03,11:55:03,9617,3,,,,1066.7,0
2809020,11:55:55,11:55:55,111,4,,,,1411.58,0
2809020,11:56:48,11:56:48,112,5,,,,1799.32,0
2809020,11:57:52,11:57:52,113,6,,,,2242.78,0
2809020,11:58:55,11:58:55,114,7,,,,2686.29,0
2809020,12:01:04,12:01:04,116,8,,,,3570,0
2809020,12:01:46,12:01:46,117,9,,,,3885.83,0
2809020,12:02:38,12:02:38,118,10,,,,4221.24,0
2809020,12:03:00,12:03:00,119,11,,,,4378.28,
2809020,12:04:51,12:04:51,120,12,,,,5342.4,0
2809020,12:05:31,12:05:31,10579,13,,,,5668.65,0
2809020,12:07:33,12:07:33,8402,14,,,,6594.31,0
2809020,12:08:33,12:08:33,9567,15,,,,7075.59,0
2809020,12:09:33,12:09:33,10582,16,,,,7604.91,0
2809020,12:09:58,12:09:58,10580,17,,,,7802.34,0
2809020,12:13:50,12:13:50,4853,18,,,,9675.41,0
2809020,12:14:28,12:14:28,3462,19,,,,9972.05,0
2809020,12:15:00,12:15:00,2380,20,,,,10245.81,
2809020,12:16:20,12:16:20,2381,21,,,,10799.53,0
2809020,12:17:24,12:17:24,153,22,,,,11244.15,0
2809020,12:17:39,12:17:39,154,23,,,,11400.43,0
2809020,12:19:00,12:19:00,9642,24,,1,,11993.23,
2809030,11:53:00,11:53:00,9498,1,,,1,0,
2809030,11:54:32,11:54:32,109,2,,,,814.54,0
2809030,11:55:03,11:55:03,9617,3,,,,1066.7,0
2809030,11:55:55,11:55:55,111,4,,,,1411.58,0
2809030,11:56:48,11:56:48,112,5,,,,1799.32,0
2809030,11:57:52,11:57:52,113,6,,,,2242.78,0
2809030,11:58:55,11:58:55,114,7,,,,2686.29,0
2809030,12:01:04,12:01:04,116,8,,,,3570,0
2809030,12:01:46,12:01:46,117,9,,,,3885.83,0
2809030,12:02:38,12:02:38,118,10,,,,4221.24,0
2809030,12:03:00,12:03:00,119,11,,,,4378.28,
2809030,12:04:51,12:04:51,120,12,,,,5342.4,0
2809030,12:05:31,12:05:31,10579,13,,,,5668.65,0
2809030,12:07:33,12:07:33,8402,14,,,,6594.31,0
2809030,12:08:33,12:08:33,9567,15,,,,7075.59,0
2809030,12:09:33,12:09:33,10582,16,,,,7604.91,0
2809030,12:09:58,12:09:58,10580,17,,,,7802.34,0
2809030,12:13:50,12:13:50,4853,18,,,,9675.41,0
2809030,12:14:28,12:14:28,3462,19,,,,9972.05,0
2809030,12:15:00,12:15:00,2380,20,,,,10245.81,
2809030,12:16:20,12:16:20,2381,21,,,,10799.53,0
2809030,12:17:24,12:17:24,153,22,,,,11244.15,0
2809030,12:17:39,12:17:39,154,23,,,,11400.43,0
2809030,12:19:00,12:19:00,9642,24,,1,,11993.23,
2809040,11:53:00,11:53:00,9498,1,,,1,0,
2809040,11:54:32,11:54:32,109,2,,,,814.54,0
2809040,11:55:03,11:55:03,9617,3,,,,1066.7,0
2809040,11:55:55,11:55:55,111,4,,,,1411.58,0
2809040,11:56:48,11:56:48,112,5,,,,1799.32,0
2809040,11:57:52,11:57:52,113,6,,,,2242.78,0
2809040,11:58:55,11:58:55,114,7,,,,2686.29,0
2809040,12:01:04,12:01:04,116,8,,,,3570,0
2809040,12:01:46,12:01:46,117,9,,,,3885.83,0
2809040,12:02:38,12:02:38,118,10,,,,4221.24,0
2809040,12:03:00,12:03:00,119,11,,,,4378.28,
2809040,12:04:51,12:04:51,120,12,,,,5342.4,0
2809040,12:05:31,12:05:31,10579,13,,,,5668.65,0
2809040,12:07:33,12:07:33,8402,14,,,,6594.31,0
2809040,12:08:33,12:08:33,9567,15,,,,7075.59,0
2809040,12:09:33,12:09:33,10582,16,,,,7604.91,0
2809040,12:09:58,12:09:58,10580,17,,,,7802.34,0
2809040,12:13:50,12:13:50,4853,18,,,,9675.41,0
2809040,12:14:28,12:14:28,3462,19,,,,9972.05,0
2809040,12:15:00,12:15:00,2380,20,,,,10245.81,
2809040,12:16:20,12:16:20,2381,21,,,,10799.53,0
2809040,12:17:24,12:17:24,153,22,,,,11244.15,0
2809040,12:17:39,12:17:39,154,23,,,,11400.43,0
2809040,12:19:00,12:19:00,9642,24,,1,,11993.23,
2809050,11:53:00,11:53:00,9498,1,,,1,0,
2809050,11:54:32,11:54:32,109,2,,,,814.54,0
2809050,11:55:03,11:55:03,9617,3,,,,1066.7,0
2809050,11:55:55,11:55:55,111,4,,,,1411.58,0
2809050,11:56:48,11:56:48,112,5,,,,1799.32,0
2809050,11:57:52,11:57:52,113,6,,,,2242.78,0
2809050,11:58:55,11:58:55,114,7,,,,2686.29,0
2809050,12:01:04,12:01:04,116,8,,,,3570,0
2809050,12:01:46,12:01:46,117,9,,,,3885.83,0
2809050,12:02:38,12:02:38,118,10,,,,4221.24,0
2809050,12:03:00,12:03:00,119,11,,,,4378.28,
2809050,12:04:51,12:04:51,120,12,,,,5342.4,0
2809050,12:05:31,12:05:31,10579,13,,,,5668.65,0
2809050,12:07:33,12:07:33,8402,14,,,,6594.31,0
2809050,12:08:33,12:08:33,9567,15,,,,7075.59,0
2809050,12:09:33,12:09:33,10582,16,,,,7604.91,0
2809050,12:09:58,12:09:58,10580,17,,,,7802.34,0
2809050,12:13:50,12:13:50,4853,18,,,,9675.41,0
2809050,12:14:28,12:14:28,3462,19,,,,9972.05,0
2809050,12:15:00,12:15:00,2380,20,,,,10245.81,
2809050,12:16:20,12:16:20,2381,21,,,,10799.53,0
2809050,12:17:24,12:17:24,153,22,,,,11244.15,0
2809050,12:17:39,12:17:39,154,23,,,,11400.43,0
2809050,12:19:00,12:19:00,9642,24,,1,,11993.23,
2809060,11:53:00,11:53:00,9498,1,,,1,0,
2809060,11:54:32,11:54:32,109,2,,,,814.54,0
2809060,11:55:03,11:55:03,9617,3,,,,1066.7,0
2809060,11:55:55,11:55:55,111,4,,,,1411.58,0
2809060,11:56:48,11:56:48,112,5,,,,1799.32,0
2809060,11:57:52,11:57:52,113,6,,,,2242.78,0
2809060,11:58:55,11:58:55,114,7,,,,2686.29,0
2809060,12:01:04,12:01:04,116,8,,,,3570,0
2809060,12:01:46,12:01:46,117,9,,,,3885.83,0
2809060,12:02:38,12:02:38,118,10,,,,4221.24,0
2809060,12:03:00,12:03:00,119,11,,,,4378.28,
2809060,12:04:51,12:04:51,120,12,,,,5342.4,0
2809060,12:05:31,12:05:31,10579,13,,,,5668.65,0
2809060,12:07:33,12:07:33,8402,14,,,,6594.31,0
2809060,12:08:33,12:08:33,9567,15,,,,7075.59,0
2809060,12:09:33,12:09:33,10582,16,,,,7604.91,0
2809060,12:09:58,12:09:58,10580,17,,,,7802.34,0
2809060,12:13:50,12:13:50,4853,18,,,,9675.41,0
2809060,12:14:28,12:14:28,3462,19,,,,9972.05,0
2809060,12:15:00,12:15:00,2380,20,,,,10245.81,
2809060,12:16:20,12:16:20,2381,21,,,,10799.53,0
2809060,12:17:24,12:17:24,153,22,,,,11244.15,0
2809060,12:17:39,12:17:39,154,23,,,,11400.43,0
2809060,12:19:00,12:19:00,9642,24,,1,,11993.23,
2809080,11:53:00,11:53:00,9498,1,,,1,0,
2809080,11:54:32,11:54:32,109,2,,,,814.54,0
2809080,11:55:03,11:55:03,9617,3,,,,1066.7,0
2809080,11:55:55,11:55:55,111,4,,,,1411.58,0
2809080,11:56:48,11:56:48,112,5,,,,1799.32,0
2809080,11:57:52,11:57:52,113,6,,,,2242.78,0
2809080,11:58:55,11:58:55,114,7,,,,2686.29,0
2809080,12:01:04,12:01:04,116,8,,,,3570,0
2809080,12:01:46,12:01:46,117,9,,,,3885.83,0
2809080,12:02:38,12:02:38,118,10,,,,4221.24,0
2809080,12:03:00,12:03:00,119,11,,,,4378.28,
2809080,12:04:51,12:04:51,120,12,,,,5342.4,0
2809080,12:05:31,12:05:31,10579,13,,,,5668.65,0
2809080,12:07:33,12:07:33,8402,14,,,,6594.31,0
2809080,12:08:33,12:08:33,9567,15,,,,7075.59,0
2809080,12:09:33,12:09:33,10582,16,,,,7604.91,0
2809080,12:09:58,12:09:58,10580,17,,,,7802.34,0
2809080,12:13:50,12:13:50,4853,18,,,,9675.41,0
2809080,12:14:28,12:14:28,3462,19,,,,9972.05,0
2809080,12:15:00,12:15:00,2380,20,,,,10245.81,
2809080,12:16:20,12:16:20,2381,21,,,,10799.53,0
2809080,12:17:24,12:17:24,153,22,,,,11244.15,0
2809080,12:17:39,12:17:39,154,23,,,,11400.43,0
2809080,12:19:00,12:19:00,9642,24,,1,,11993.23,
3109020,07:51:00,07:51:00,9498,1,,,1,0,
3109020,07:52:23,07:52:23,109,2,,,,814.54,0
3109020,07:52:50,07:52:50,9617,3,,,,1066.7,0
3109020,07:53:37,07:53:37,111,4,,,,1411.58,0
3109020,07:54:25,07:54:25,112,5,,,,1799.32,0
3109020,07:55:23,07:55:23,113,6,,,,2242.78,0
3109020,07:56:20,07:56:20,114,7,,,,2686.29,0
3109020,07:58:16,07:58:16,116,8,,,,3570,0
3109020,07:58:54,07:58:54,117,9,,,,3885.83,0
3109020,07:59:40,07:59:40,118,10,,,,4221.24,0
3109020,08:00:00,08:00:00,119,11,,,,4378.28,
3109020,08:02:00,08:02:00,120,12,,,,5342.4,0
3109020,08:02:44,08:02:44,10579,13,,,,5668.65,0
3109020,08:04:56,08:04:56,8402,14,,,,6594.31,0
3109020,08:06:01,08:06:01,9567,15,,,,7075.59,0
3109020,08:07:06,08:07:06,10582,16,,,,7604.91,0
3109020,08:07:33,08:07:33,10580,17,,,,7802.34,0
3109020,08:11:44,08:11:44,4853,18,,,,9675.41,0
3109020,08:12:25,08:12:25,3462,19,,,,9972.05,0
3109020,08:13:00,08:13:00,2380,20,,,,10245.81,
3109020,08:14:40,08:14:40,2381,21,,,,10799.53,0
3109020,08:16:00,08:16:00,153,22,,,,11244.15,0
3109020,08:16:19,08:16:19,154,23,,,,11400.43,0
3109020,08:18:00,08:18:00,9642,24,,1,,11993.23,
3109030,07:51:00,07:51:00,9498,1,,,1,0,
3109030,07:52:23,07:52:23,109,2,,,,814.54,0
3109030,07:52:50,07:52:50,9617,3,,,,1066.7,0
3109030,07:53:37,07:53:37,111,4,,,,1411.58,0
3109030,07:54:25,07:54:25,112,5,,,,1799.32,0
3109030,07:55:23,07:55:23,113,6,,,,2242.78,0
3109030,07:56:20,07:56:20,114,7,,,,2686.29,0
3109030,07:58:16,07:58:16,116,8,,,,3570,0
3109030,07:58:54,07:58:54,117,9,,,,3885.83,0
3109030,07:59:40,07:59:40,118,10,,,,4221.24,0
3109030,08:00:00,08:00:00,119,11,,,,4378.28,
3109030,08:02:00,08:02:00,120,12,,,,5342.4,0
3109030,08:02:44,08:02:44,10579,13,,,,5668.65,0
3109030,08:04:56,08:04:56,8402,14,,,,6594.31,0
3109030,08:06:01,08:06:01,9567,15,,,,7075.59,0
3109030,08:07:06,08:07:06,10582,16,,,,7604.91,0
3109030,08:07:33,08:07:33,10580,17,,,,7802.34,0
3109030,08:11:44,08:11:44,4853,18,,,,9675.41,0
3109030,08:12:25,08:12:25,3462,19,,,,9972.05,0
3109030,08:13:00,08:13:00,2380,20,,,,10245.81,
3109030,08:14:40,08:14:40,2381,21,,,,10799.53,0
3109030,08:16:00,08:16:00,153,22,,,,11244.15,0
3109030,08:16:19,08:16:19,154,23,,,,11400.43,0
3109030,08:18:00,08:18:00,9642,24,,1,,11993.23,
3109040,07:51:00,07:51:00,9498,1,,,1,0,
3109040,07:52:23,07:52:23,109,2,,,,814.54,0
3109040,07:52:50,07:52:50,9617,3,,,,1066.7,0
3109040,07:53:37,07:53:37,111,4,,,,1411.58,0
3109040,07:54:25,07:54:25,112,5,,,,1799.32,0
3109040,07:55:23,07:55:23,113,6,,,,2242.78,0
3109040,07:56:20,07:56:20,114,7,,,,2686.29,0
3109040,07:58:16,07:58:16,116,8,,,,3570,0
3109040,07:58:54,07:58:54,117,9,,,,3885.83,0
3109040,07:59:40,07:59:40,118,10,,,,4221.24,0
3109040,08:00:00,08:00:00,119,11,,,,4378.28,
3109040,08:02:00,08:02:00,120,12,,,,5342.4,0
3109040,08:02:44,08:02:44,10579,13,,,,5668.65,0
3109040,08:04:56,08:04:56,8402,14,,,,6594.31,0
3109040,08:06:01,08:06:01,9567,15,,,,7075.59,0
3109040,08:07:06,08:07:06,10582,16,,,,7604.91,0
3109040,08:07:33,08:07:33,10580,17,,,,7802.34,0
3109040,08:11:44,08:11:44,4853,18,,,,9675.41,0
3109040,08:12:25,08:12:25,3462,19,,,,9972.05,0
3109040,08:13:00,08:13:00,2380,20,,,,10245.81,
3109040,08:14:40,08:14:40,2381,21,,,,10799.53,0
3109040,08:16:00,08:16:00,153,22,,,,11244.15,0
3109040,08:16:19,08:16:19,154,23,,,,11400.43,0
3109040,08:18:00,08:18:00,9642,24,,1,,11993.23,
3109050,07:51:00,07:51:00,9498,1,,,1,0,
3109050,07:52:23,07:52:23,109,2,,,,814.54,0
3109050,07:52:50,07:52:50,9617,3,,,,1066.7,0
3109050,07:53:37,07:53:37,111,4,,,,1411.58,0
3109050,07:54:25,07:54:25,112,5,,,,1799.32,0
3109050,07:55:23,07:55:23,113,6,,,,2242.78,0
3109050,07:56:20,07:56:20,114,7,,,,2686.29,0
3109050,07:58:16,07:58:16,116,8,,,,3570,0
3109050,07:58:54,07:58:54,117,9,,,,3885.83,0
3109050,07:59:40,07:59:40,118,10,,,,4221.24,0
3109050,08:00:00,08:00:00,119,11,,,,4378.28,
3109050,08:02:00,08:02:00,120,12,,,,5342.4,0
3109050,08:02:44,08:02:44,10579,13,,,,5668.65,0
3109050,08:04:56,08:04:56,8402,14,,,,6594.31,0
3109050,08:06:01,08:06:01,9567,15,,,,7075.59,0
3109050,08:07:06,08:07:06,10582,16,,,,7604.91,0
3109050,08:07:33,08:07:33,10580,17,,,,7802.34,0
3109050,08:11:44,08:11:44,4853,18,,,,9675.41,0
3109050,08:12:25,08:12:25,3462,19,,,,9972.05,0
3109050,08:13:00,08:13:00,2380,20,,,,10245.81,
3109050,08:14:40,08:14:40,2381,21,,,,10799.53,0
3109050,08:16:00,08:16:00,153,22,,,,11244.15,0
3109050,08:16:19,08:16:19,154,23,,,,11400.43,0
3109050,08:18:00,08:18:00,9642,24,,1,,11993.23,
3109060,07:51:00,07:51:00,9498,1,,,1,0,
3109060,07:52:23,07:52:23,109,2,,,,814.54,0
3109060,07:52:50,07:52:50,9617,3,,,,1066.7,0
3109060,07:53:37,07:53:37,111,4,,,,1411.58,0
3109060,07:54:25,07:54:25,112,5,,,,1799.32,0
3109060,07:55:23,07:55:23,113,6,,,,2242.78,0
3109060,07:56:20,07:56:20,114,7,,,,2686.29,0
3109060,07:58:16,07:58:16,116,8,,,,3570,0
3109060,07:58:54,07:58:54,117,9,,,,3885.83,0
3109060,07:59:40,07:59:40,118,10,,,,4221.24,0
3109060,08:00:00,08:00:00,119,11,,,,4378.28,
3109060,08:02:00,08:02:00,120,12,,,,5342.4,0
3109060,08:02:44,08:02:44,10579,13,,,,5668.65,0
3109060,08:04:56,08:04:56,8402,14,,,,6594.31,0
3109060,08:06:01,08:06:01,9567,15,,,,7075.59,0
3109060,08:07:06,08:07:06,10582,16,,,,7604.91,0
3109060,08:07:33,08:07:33,10580,17,,,,7802.34,0
3109060,08:11:44,08:11:44,4853,18,,,,9675.41,0
3109060,08:12:25,08:12:25,3462,19,,,,9972.05,0
3109060,08:13:00,08:13:00,2380,20,,,,10245.81,
3109060,08:14:40,08:14:40,2381,21,,,,10799.53,0
3109060,08:16:00,08:16:00,153,22,,,,11244.15,0
3109060,08:16:19,08:16:19,154,23,,,,11400.43,0
3109060,08:18:00,08:18:00,9642,24,,1,,11993.23,
3109080,07:51:00,07:51:00,9498,1,,,1,0,
3109080,07:52:23,07:52:23,109,2,,,,814.54,0
3109080,07:52:50,07:52:50,9617,3,,,,1066.7,0
3109080,07:53:37,07:53:37,111,4,,,,1411.58,0
3109080,07:54:25,07:54:25,112,5,,,,1799.32,0
3109080,07:55:23,07:55:23,113,6,,,,2242.78,0
3109080,07:56:20,07:56:20,114,7,,,,2686.29,0
3109080,07:58:16,07:58:16,116,8,,,,3570,0
3109080,07:58:54,07:58:54,117,9,,,,3885.83,0
3109080,07:59:40,07:59:40,118,10,,,,4221.24,0
3109080,08:00:00,08:00:00,119,11,,,,4378.28,
3109080,08:02:00,08:02:00,120,12,,,,5342.4,0
3109080,08:02:44,08:02:44,10579,13,,,,5668.65,0
3109080,08:04:56,08:04:56,8402,14,,,,6594.31,0
3109080,08:06:01,08:06:01,9567,15,,,,7075.59,0
3109080,08:07:06,08:07:06,10582,16,,,,7604.91,0
3109080,08:07:33,08:07:33,10580,17,,,,7802.34,0
3109080,08:11:44,08:11:44,4853,18,,,,9675.41,0
3109080,08:12:25,08:12:25,3462,19,,,,9972.05,0
3109080,08:13:00,08:13:00,2380,20,,,,10245.81,
3109080,08:14:40,08:14:40,2381,21,,,,10799.53,0
3109080,08:16:00,08:16:00,153,22,,,,11244.15,0
3109080,08:16:19,08:16:19,154,23,,,,11400.43,0
3109080,08:18:00,08:18:00,9642,24,,1,,11993.23,
314020,13:53:00,13:53:00,9498,1,,,1,0,
314020,13:55:00,13:55:00,109,2,,,,814.54,0
314020,13:55:40,13:55:40,9617,3,,,,1066.7,0
314020,13:56:47,13:56:47,111,4,,,,1411.58,0
314020,13:57:57,13:57:57,112,5,,,,1799.32,0
314020,13:59:20,13:59:20,113,6,,,,2242.78,0
314020,14:00:42,14:00:42,114,7,,,,2686.29,0
314020,14:03:30,14:03:30,116,8,,,,3570,0
314020,14:04:25,14:04:25,117,9,,,,3885.83,0
314020,14:05:32,14:05:32,118,10,,,,4221.24,0
314020,14:06:00,14:06:00,119,11,,,,4378.28,
314020,14:08:10,14:08:10,120,12,,,,5342.4,0
314020,14:08:56,14:08:56,10579,13,,,,5668.65,0
314020,14:11:18,14:11:18,8402,14,,,,6594.31,0
314020,14:12:28,14:12:28,9567,15,,,,7075.59,0
314020,14:13:38,14:13:38,10582,16,,,,7604.91,0
314020,14:14:08,14:14:08,10580,17,,,,7802.34,0
314020,14:18:38,14:18:38,4853,18,,,,9675.41,0
314020,14:19:23,14:19:23,3462,19,,,,9972.05,0
314020,14:20:00,14:20:00,2380,20,,,,10245.81,
314020,14:21:40,14:21:40,2381,21,,,,10799.53,0
314020,14:23:00,14:23:00,153,22,,,,11244.15,0
314020,14:23:19,14:23:19,154,23,,,,11400.43,0
314020,14:25:00,14:25:00,9642,24,,1,,11993.23,
314030,13:53:00,13:53:00,9498,1,,,1,0,
314030,13:55:00,13:55:00,109,2,,,,814.54,0
314030,13:55:40,13:55:40,9617,3,,,,1066.7,0
314030,13:56:47,13:56:47,111,4,,,,1411.58,0
314030,13:57:57,13:57:57,112,5,,,,1799.32,0
314030,13:59:20,13:59:20,113,6,,,,2242.78,0
314030,14:00:42,14:00:42,114,7,,,,2686.29,0
314030,14:03:30,14:03:30,116,8,,,,3570,0
314030,14:04:25,14:04:25,117,9,,,,3885.83,0
314030,14:05:32,14:05:32,118,10,,,,4221.24,0
314030,14:06:00,14:06:00,119,11,,,,4378.28,
314030,14:08:10,14:08:10,120,12,,,,5342.4,0
314030,14:08:56,14:08:56,10579,13,,,,5668.65,0
314030,14:11:18,14:11:18,8402,14,,,,6594.31,0
314030,14:12:28,14:12:28,9567,15,,,,7075.59,0
314030,14:13:38,14:13:38,10582,16,,,,7604.91,0
314030,14:14:08,14:14:08,10580,17,,,,7802.34,0
314030,14:18:38,14:18:38,4853,18,,,,9675.41,0
314030,14:19:23,14:19:23,3462,19,,,,9972.05,0
314030,14:20:00,14:20:00,2380,20,,,,10245.81,
314030,14:21:40,14:21:40,2381,21,,,,10799.53,0
314030,14:23:00,14:23:00,153,22,,,,11244.15,0
314030,14:23:19,14:23:19,154,23,,,,11400.43,0
314030,14:25:00,14:25:00,9642,24,,1,,11993.23,
314040,13:53:00,13:53:00,9498,1,,,1,0,
314040,13:55:00,13:55:00,109,2,,,,814.54,0
314040,13:55:40,13:55:40,9617,3,,,,1066.7,0
314040,13:56:47,13:56:47,111,4,,,,1411.58,0
314040,13:57:57,13:57:57,112,5,,,,1799.32,0
314040,13:59:20,13:59:20,113,6,,,,2242.78,0
314040,14:00:42,14:00:42,114,7,,,,2686.29,0
314040,14:03:30,14:03:30,116,8,,,,3570,0
314040,14:04:25,14:04:25,117,9,,,,3885.83,0
314040,14:05:32,14:05:32,118,10,,,,4221.24,0
314040,14:06:00,14:06:00,119,11,,,,4378.28,
314040,14:08:10,14:08:10,120,12,,,,5342.4,0
314040,14:08:56,14:08:56,10579,13,,,,5668.65,0
314040,14:11:18,14:11:18,8402,14,,,,6594.31,0
314040,14:12:28,14:12:28,9567,15,,,,7075.59,0
314040,14:13:38,14:13:38,10582,16,,,,7604.91,0
314040,14:14:08,14:14:08,10580,17,,,,7802.34,0
314040,14:18:38,14:18:38,4853,18,,,,9675.41,0
314040,14:19:23,14:19:23,3462,19,,,,9972.05,0
314040,14:20:00,14:20:00,2380,20,,,,10245.81,
314040,14:21:40,14:21:40,2381,21,,,,10799.53,0
314040,14:23:00,14:23:00,153,22,,,,11244.15,0
314040,14:23:19,14:23:19,154,23,,,,11400.43,0
314040,14:25:00,14:25:00,9642,24,,1,,11993.23,
314050,13:53:00,13:53:00,9498,1,,,1,0,
314050,13:55:00,13:55:00,109,2,,,,814.54,0
314050,13:55:40,13:55:40,9617,3,,,,1066.7,0
314050,13:56:47,13:56:47,111,4,,,,1411.58,0
314050,13:57:57,13:57:57,112,5,,,,1799.32,0
314050,13:59:20,13:59:20,113,6,,,,2242.78,0
314050,14:00:42,14:00:42,114,7,,,,2686.29,0
314050,14:03:30,14:03:30,116,8,,,,3570,0
314050,14:04:25,14:04:25,117,9,,,,3885.83,0
314050,14:05:32,14:05:32,118,10,,,,4221.24,0
314050,14:06:00,14:06:00,119,11,,,,4378.28,
314050,14:08:10,14:08:10,120,12,,,,5342.4,0
314050,14:08:56,14:08:56,10579,13,,,,5668.65,0
314050,14:11:18,14:11:18,8402,14,,,,6594.31,0
314050,14:12:28,14:12:28,9567,15,,,,7075.59,0
314050,14:13:38,14:13:38,10582,16,,,,7604.91,0
314050,14:14:08,14:14:08,10580,17,,,,7802.34,0
314050,14:18:38,14:18:38,4853,18,,,,9675.41,0
314050,14:19:23,14:19:23,3462,19,,,,9972.05,0
314050,14:20:00,14:20:00,2380,20,,,,10245.81,
314050,14:21:40,14:21:40,2381,21,,,,10799.53,0
314050,14:23:00,14:23:00,153,22,,,,11244.15,0
314050,14:23:19,14:23:19,154,23,,,,11400.43,0
314050,14:25:00,14:25:00,9642,24,,1,,11993.23,
314060,13:53:00,13:53:00,9498,1,,,1,0,
314060,13:55:00,13:55:00,109,2,,,,814.54,0
314060,13:55:40,13:55:40,9617,3,,,,1066.7,0
314060,13:56:47,13:56:47,111,4,,,,1411.58,0
314060,13:57:57,13:57:57,112,5,,,,1799.32,0
314060,13:59:20,13:59:20,113,6,,,,2242.78,0
314060,14:00:42,14:00:42,114,7,,,,2686.29,0
314060,14:03:30,14:03:30,116,8,,,,3570,0
314060,14:04:25,14:04:25,117,9,,,,3885.83,0
314060,14:05:32,14:05:32,118,10,,,,4221.24,0
314060,14:06:00,14:06:00,119,11,,,,4378.28,
314060,14:08:10,14:08:10,120,12,,,,5342.4,0
314060,14:08:56,14:08:56,10579,13,,,,5668.65,0
314060,14:11:18,14:11:18,8402,14,,,,6594.31,0
314060,14:12:28,14:12:28,9567,15,,,,7075.59,0
314060,14:13:38,14:13:38,10582,16,,,,7604.91,0
314060,14:14:08,14:14:08,10580,17,,,,7802.34,0
314060,14:18:38,14:18:38,4853,18,,,,9675.41,0
314060,14:19:23,14:19:23,3462,19,,,,9972.05,0
314060,14:20:00,14:20:00,2380,20,,,,10245.81,
314060,14:21:40,14:21:40,2381,21,,,,10799.53,0
314060,14:23:00,14:23:00,153,22,,,,11244.15,0
314060,14:23:19,14:23:19,154,23,,,,11400.43,0
314060,14:25:00,14:25:00,9642,24,,1,,11993.23,
314080,13:53:00,13:53:00,9498,1,,,1,0,
314080,13:55:00,13:55:00,109,2,,,,814.54,0
314080,13:55:40,13:55:40,9617,3,,,,1066.7,0
314080,13:56:47,13:56:47,111,4,,,,1411.58,0
314080,13:57:57,13:57:57,112,5,,,,1799.32,0
314080,13:59:20,13:59:20,113,6,,,,2242.78,0
314080,14:00:42,14:00:42,114,7,,,,2686.29,0
314080,14:03:30,14:03:30,116,8,,,,3570,0
314080,14:04:25,14:04:25,117,9,,,,3885.83,0
314080,14:05:32,14:05:32,118,10,,,,4221.24,0
314080,14:06:00,14:06:00,119,11,,,,4378.28,
314080,14:08:10,14:08:10,120,12,,,,5342.4,0
314080,14:08:56,14:08:56,10579,13,,,,5668.65,0
314080,14:11:18,14:11:18,8402,14,,,,6594.31,0
314080,14:12:28,14:12:28,9567,15,,,,7075.59,0
314080,14:13:38,14:13:38,10582,16,,,,7604.91,0
314080,14:14:08,14:14:08,10580,17,,,,7802.34,0
314080,14:18:38,14:18:38,4853,18,,,,9675.41,0
314080,14:19:23,14:19:23,3462,19,,,,9972.05,0
314080,14:20:00,14:20:00,2380,20,,,,10245.81,
314080,14:21:40,14:21:40,2381,21,,,,10799.53,0
314080,14:23:00,14:23:00,153,22,,,,11244.15,0
314080,14:23:19,14:23:19,154,23,,,,11400.43,0
314080,14:25:00,14:25:00,9642,24,,1,,11993.23,
4020,05:53:00,05:53:00,9498,1,,,1,0,
4020,05:54:04,05:54:04,109,2,,,,814.54,0
4020,05:54:26,05:54:26,9617,3,,,,1066.7,0
4020,05:55:02,05:55:02,111,4,,,,1411.58,0
4020,05:55:40,05:55:40,112,5,,,,1799.32,0
4020,05:56:24,05:56:24,113,6,,,,2242.78,0
4020,05:57:09,05:57:09,114,7,,,,2686.29,0
4020,05:58:39,05:58:39,116,8,,,,3570,0
4020,05:59:08,05:59:08,117,9,,,,3885.83,0
4020,05:59:45,05:59:45,118,10,,,,4221.24,0
4020,06:00:00,06:00:00,119,11,,,,4378.28,
4020,06:01:33,06:01:33,120,12,,,,5342.4,0
4020,06:02:06,06:02:06,10579,13,,,,5668.65,0
4020,06:03:47,06:03:47,8402,14,,,,6594.31,0
4020,06:04:37,06:04:37,9567,15,,,,7075.59,0
4020,06:05:27,06:05:27,10582,16,,,,7604.91,0
4020,06:05:48,06:05:48,10580,17,,,,7802.34,0
4020,06:09:01,06:09:01,4853,18,,,,9675.41,0
4020,06:09:33,06:09:33,3462,19,,,,9972.05,0
4020,06:10:00,06:10:00,2380,20,,,,10245.81,
4020,06:11:00,06:11:00,2381,21,,,,10799.53,0
4020,06:11:48,06:11:48,153,22,,,,11244.15,0
4020,06:11:59,06:11:59,154,23,,,,11400.43,0
4020,06:13:00,06:13:00,9642,24,,1,,11993.23,
4030,05:53:00,05:53:00,9498,1,,,1,0,
4030,05:54:04,05:54:04,109,2,,,,814.54,0
4030,05:54:26,05:54:26,9617,3,,,,1066.7,0
4030,05:55:02,05:55:02,111,4,,,,1411.58,0
4030,05:55:40,05:55:40,112,5,,,,1799.32,0
4030,05:56:24,05:56:24,113,6,,,,2242.78,0
4030,05:57:09,05:57:09,114,7,,,,2686.29,0
4030,05:58:39,05:58:39,116,8,,,,3570,0
4030,05:59:08,05:59:08,117,9,,,,3885.83,0
4030,05:59:45,05:59:45,118,10,,,,4221.24,0
4030,06:00:00,06:00:00,119,11,,,,4378.28,
4030,06:01:33,06:01:33,120,12,,,,5342.4,0
4030,06:02:06,06:02:06,10579,13,,,,5668.65,0
4030,06:03:47,06:03:47,8402,14,,,,6594.31,0
4030,06:04:37,06:04:37,9567,15,,,,7075.59,0
4030,06:05:27,06:05:27,10582,16,,,,7604.91,0
4030,06:05:48,06:05:48,10580,17,,,,7802.34,0
4030,06:09:01,06:09:01,4853,18,,,,9675.41,0
4030,06:09:33,06:09:33,3462,19,,,,9972.05,0
4030,06:10:00,06:10:00,2380,20,,,,10245.81,
4030,06:11:00,06:11:00,2381,21,,,,10799.53,0
4030,06:11:48,06:11:48,153,22,,,,11244.15,0
4030,06:11:59,06:11:59,154,23,,,,11400.43,0
4030,06:13:00,06:13:00,9642,24,,1,,11993.23,
4040,05:53:00,05:53:00,9498,1,,,1,0,
4040,05:54:04,05:54:04,109,2,,,,814.54,0
4040,05:54:26,05:54:26,9617,3,,,,1066.7,0
4040,05:55:02,05:55:02,111,4,,,,1411.58,0
4040,05:55:40,05:55:40,112,5,,,,1799.32,0
4040,05:56:24,05:56:24,113,6,,,,2242.78,0
4040,05:57:09,05:57:09,114,7,,,,2686.29,0
4040,05:58:39,05:58:39,116,8,,,,3570,0
4040,05:59:08,05:59:08,117,9,,,,3885.83,0
4040,05:59:45,05:59:45,118,10,,,,4221.24,0
4040,06:00:00,06:00:00,119,11,,,,4378.28,
4040,06:01:33,06:01:33,120,12,,,,5342.4,0
4040,06:02:06,06:02:06,10579,13,,,,5668.65,0
4040,06:03:47,06:03:47,8402,14,,,,6594.31,0
4040,06:04:37,06:04:37,9567,15,,,,7075.59,0
4040,06:05:27,06:05:27,10582,16,,,,7604.91,0
4040,06:05:48,06:05:48,10580,17,,,,7802.34,0
4040,06:09:01,06:09:01,4853,18,,,,9675.41,0
4040,06:09:33,06:09:33,3462,19,,,,9972.05,0
4040,06:10:00,06:10:00,2380,20,,,,10245.81,
4040,06:11:00,06:11:00,2381,21,,,,10799.53,0
4040,06:11:48,06:11:48,153,22,,,,11244.15,0
4040,06:11:59,06:11:59,154,23,,,,11400.43,0
4040,06:13:00,06:13:00,9642,24,,1,,11993.23,
4050,05:53:00,05:53:00,9498,1,,,1,0,
4050,05:54:04,05:54:04,109,2,,,,814.54,0
4050,05:54:26,05:54:26,9617,3,,,,1066.7,0
4050,05:55:02,05:55:02,111,4,,,,1411.58,0
4050,05:55:40,05:55:40,112,5,,,,1799.32,0
4050,05:56:24,05:56:24,113,6,,,,2242.78,0
4050,05:57:09,05:57:09,114,7,,,,2686.29,0
4050,05:58:39,05:58:39,116,8,,,,3570,0
4050,05:59:08,05:59:08,117,9,,,,3885.83,0
4050,05:59:45,05:59:45,118,10,,,,4221.24,0
4050,06:00:00,06:00:00,119,11,,,,4378.28,
4050,06:01:33,06:01:33,120,12,,,,5342.4,0
4050,06:02:06,06:02:06,10579,13,,,,5668.65,0
4050,06:03:47,06:03:47,8402,14,,,,6594.31,0
4050,06:04:37,06:04:37,9567,15,,,,7075.59,0
4050,06:05:27,06:05:27,10582,16,,,,7604.91,0
4050,06:05:48,06:05:48,10580,17,,,,7802.34,0
4050,06:09:01,06:09:01,4853,18,,,,9675.41,0
4050,06:09:33,06:09:33,3462,19,,,,9972.05,0
4050,06:10:00,06:10:00,2380,20,,,,10245.81,
4050,06:11:00,06:11:00,2381,21,,,,10799.53,0
4050,06:11:48,06:11:48,153,22,,,,11244.15,0
4050,06:11:59,06:11:59,154,23,,,,11400.43,0
4050,06:13:00,06:13:00,9642,24,,1,,11993.23,
4060,05:53:00,05:53:00,9498,1,,,1,0,
4060,05:54:04,05:54:04,109,2,,,,814.54,0
4060,05:54:26,05:54:26,9617,3,,,,1066.7,0
4060,05:55:02,05:55:02,111,4,,,,1411.58,0
4060,05:55:40,05:55:40,112,5,,,,1799.32,0
4060,05:56:24,05:56:24,113,6,,,,2242.78,0
4060,05:57:09,05:57:09,114,7,,,,2686.29,0
4060,05:58:39,05:58:39,116,8,,,,3570,0
4060,05:59:08,05:59:08,117,9,,,,3885.83,0
4060,05:59:45,05:59:45,118,10,,,,4221.24,0
4060,06:00:00,06:00:00,119,11,,,,4378.28,
4060,06:01:33,06:01:33,120,12,,,,5342.4,0
4060,06:02:06,06:02:06,10579,13,,,,5668.65,0
4060,06:03:47,06:03:47,8402,14,,,,6594.31,0
4060,06:04:37,06:04:37,9567,15,,,,7075.59,0
4060,06:05:27,06:05:27,10582,16,,,,7604.91,0
4060,06:05:48,06:05:48,10580,17,,,,7802.34,0
4060,06:09:01,06:09:01,4853,18,,,,9675.41,0
4060,06:09:33,06:09:33,3462,19,,,,9972.05,0
4060,06:10:00,06:10:00,2380,20,,,,10245.81,
4060,06:11:00,06:11:00,2381,21,,,,10799.53,0
4060,06:11:48,06:11:48,153,22,,,,11244.15,0
4060,06:11:59,06:11:59,154,23,,,,11400.43,0
4060,06:13:00,06:13:00,9642,24,,1,,11993.23,
4080,05:53:00,05:53:00,9498,1,,,1,0,
4080,05:54:04,05:54:04,109,2,,,,814.54,0
4080,05:54:26,05:54:26,9617,3,,,,1066.7,0
4080,05:55:02,05:55:02,111,4,,,,1411.58,0
4080,05:55:40,05:55:40,112,5,,,,1799.32,0
4080,05:56:24,05:56:24,113,6,,,,2242.78,0
4080,05:57:09,05:57:09,114,7,,,,2686.29,0
4080,05:58:39,05:58:39,116,8,,,,3570,0
4080,05:59:08,05:59:08,117,9,,,,3885.83,0
4080,05:59:45,05:59:45,118,10,,,,4221.24,0
4080,06:00:00,06:00:00,119,11,,,,4378.28,
4080,06:01:33,06:01:33,120,12,,,,5342.4,0
4080,06:02:06,06:02:06,10579,13,,,,5668.65,0
4080,06:03:47,06:03:47,8402,14,,,,6594.31,0
4080,06:04:37,06:04:37,9567,15,,,,7075.59,0
4080,06:05:27,06:05:27,10582,16,,,,7604.91,0
4080,06:05:48,06:05:48,10580,17,,,,7802.34,0
4080,06:09:01,06:09:01,4853,18,,,,9675.41,0
4080,06:09:33,06:09:33,3462,19,,,,9972.05,0
4080,06:10:00,06:10:00,2380,20,,,,10245.81,
4080,06:11:00,06:11:00,2381,21,,,,10799.53,0
4080,06:11:48,06:11:48,153,22,,,,11244.15,0
4080,06:11:59,06:11:59,154,23,,,,11400.43,0
4080,06:13:00,06:13:00,9642,24,,1,,11993.23,
4224010,09:13:00,09:13:00,9498,1,,,1,0,
4224010,09:14:13,09:14:13,109,2,,,,814.54,0
4224010,09:14:38,09:14:38,9617,3,,,,1066.7,0
4224010,09:15:20,09:15:20,111,4,,,,1411.58,0
4224010,09:16:03,09:16:03,112,5,,,,1799.32,0
4224010,09:16:53,09:16:53,113,6,,,,2242.78,0
4224010,09:17:44,09:17:44,114,7,,,,2686.29,0
4224010,09:19:27,09:19:27,116,8,,,,3570,0
4224010,09:20:01,09:20:01,117,9,,,,3885.83,0
4224010,09:20:43,09:20:43,118,10,,,,4221.24,0
4224010,09:21:00,09:21:00,119,11,,,,4378.28,
4224010,09:22:05,09:22:05,120,12,,,,5342.4,0
4224010,09:22:28,09:22:28,10579,13,,,,5668.65,0
4224010,09:23:39,09:23:39,8402,14,,,,6594.31,0
4224010,09:24:14,09:24:14,9567,15,,,,7075.59,0
4224010,09:24:49,09:24:49,10582,16,,,,7604.91,0
4224010,09:25:04,09:25:04,10580,17,,,,7802.34,0
4224010,09:27:19,09:27:19,4853,18,,,,9675.41,0
4224010,09:27:41,09:27:41,3462,19,,,,9972.05,0
4224010,09:28:00,09:28:00,2380,20,,,,10245.81,
4224010,09:30:20,09:30:20,2381,21,,,,10799.53,0
4224010,09:32:12,09:32:12,153,22,,,,11244.15,0
4224010,09:32:39,09:32:39,154,23,,,,11400.43,0
4224010,09:35:00,09:35:00,9642,24,,1,,11993.23,
4224100,09:13:00,09:13:00,9498,1,,,1,0,
4224100,09:14:13,09:14:13,109,2,,,,814.54,0
4224100,09:14:38,09:14:38,9617,3,,,,1066.7,0
4224100,09:15:20,09:15:20,111,4,,,,1411.58,0
4224100,09:16:03,09:16:03,112,5,,,,1799.32,0
4224100,09:16:53,09:16:53,113,6,,,,2242.78,0
4224100,09:17:44,09:17:44,114,7,,,,2686.29,0
4224100,09:19:27,09:19:27,116,8,,,,3570,0
4224100,09:20:01,09:20:01,117,9,,,,3885.83,0
4224100,09:20:43,09:20:43,118,10,,,,4221.24,0
4224100,09:21:00,09:21:00,119,11,,,,4378.28,
4224100,09:22:05,09:22:05,120,12,,,,5342.4,0
4224100,09:22:28,09:22:28,10579,13,,,,5668.65,0
4224100,09:23:39,09:23:39,8402,14,,,,6594.31,0
4224100,09:24:14,09:24:14,9567,15,,,,7075.59,0
4224100,09:24:49,09:24:49,10582,16,,,,7604.91,0
4224100,09:25:04,09:25:04,10580,17,,,,7802.34,0
4224100,09:27:19,09:27:19,4853,18,,,,9675.41,0
4224100,09:27:41,09:27:41,3462,19,,,,9972.05,0
4224100,09:28:00,09:28:00,2380,20,,,,10245.81,
4224100,09:30:20,09:30:20,2381,21,,,,10799.53,0
4224100,09:32:12,09:32:12,153,22,,,,11244.15,0
4224100,09:32:39,09:32:39,154,23,,,,11400.43,0
4224100,09:35:00,09:35:00,9642,24,,1,,11993.23,
4224110,09:13:00,09:13:00,9498,1,,,1,0,
4224110,09:14:13,09:14:13,109,2,,,,814.54,0
4224110,09:14:38,09:14:38,9617,3,,,,1066.7,0
4224110,09:15:20,09:15:20,111,4,,,,1411.58,0
4224110,09:16:03,09:16:03,112,5,,,,1799.32,0
4224110,09:16:53,09:16:53,113,6,,,,2242.78,0
4224110,09:17:44,09:17:44,114,7,,,,2686.29,0
4224110,09:19:27,09:19:27,116,8,,,,3570,0
4224110,09:20:01,09:20:01,117,9,,,,3885.83,0
4224110,09:20:43,09:20:43,118,10,,,,4221.24,0
4224110,09:21:00,09:21:00,119,11,,,,4378.28,
4224110,09:22:05,09:22:05,120,12,,,,5342.4,0
4224110,09:22:28,09:22:28,10579,13,,,,5668.65,0
4224110,09:23:39,09:23:39,8402,14,,,,6594.31,0
4224110,09:24:14,09:24:14,9567,15,,,,7075.59,0
4224110,09:24:49,09:24:49,10582,16,,,,7604.91,0
4224110,09:25:04,09:25:04,10580,17,,,,7802.34,0
4224110,09:27:19,09:27:19,4853,18,,,,9675.41,0
4224110,09:27:41,09:27:41,3462,19,,,,9972.05,0
4224110,09:28:00,09:28:00,2380,20,,,,10245.81,
4224110,09:30:20,09:30:20,2381,21,,,,10799.53,0
4224110,09:32:12,09:32:12,153,22,,,,11244.15,0
4224110,09:32:39,09:32:39,154,23,,,,11400.43,0
4224110,09:35:00,09:35:00,9642,24,,1,,11993.23,
4989020,07:21:00,07:21:00,9498,1,,,1,0,
4989020,07:22:23,07:22:23,109,2,,,,814.54,0
4989020,07:22:50,07:22:50,9617,3,,,,1066.7,0
4989020,07:23:37,07:23:37,111,4,,,,1411.58,0
4989020,07:24:25,07:24:25,112,5,,,,1799.32,0
4989020,07:25:23,07:25:23,113,6,,,,2242.78,0
4989020,07:26:20,07:26:20,114,7,,,,2686.29,0
4989020,07:28:16,07:28:16,116,8,,,,3570,0
4989020,07:28:54,07:28:54,117,9,,,,3885.83,0
4989020,07:29:40,07:29:40,118,10,,,,4221.24,0
4989020,07:30:00,07:30:00,119,11,,,,4378.28,
4989020,07:32:00,07:32:00,120,12,,,,5342.4,0
4989020,07:32:44,07:32:44,10579,13,,,,5668.65,0
4989020,07:34:56,07:34:56,8402,14,,,,6594.31,0
4989020,07:36:01,07:36:01,9567,15,,,,7075.59,0
4989020,07:37:06,07:37:06,10582,16,,,,7604.91,0
4989020,07:37:33,07:37:33,10580,17,,,,7802.34,0
4989020,07:41:44,07:41:44,4853,18,,,,9675.41,0
4989020,07:42:25,07:42:25,3462,19,,,,9972.05,0
4989020,07:43:00,07:43:00,2380,20,,,,10245.81,
4989020,07:44:40,07:44:40,2381,21,,,,10799.53,0
4989020,07:46:00,07:46:00,153,22,,,,11244.15,0
4989020,07:46:19,07:46:19,154,23,,,,11400.43,0
4989020,07:48:00,07:48:00,9642,24,,1,,11993.23,
4989030,07:21:00,07:21:00,9498,1,,,1,0,
4989030,07:22:23,07:22:23,109,2,,,,814.54,0
4989030,07:22:50,07:22:50,9617,3,,,,1066.7,0
4989030,07:23:37,07:23:37,111,4,,,,1411.58,0
4989030,07:24:25,07:24:25,112,5,,,,1799.32,0
4989030,07:25:23,07:25:23,113,6,,,,2242.78,0
4989030,07:26:20,07:26:20,114,7,,,,2686.29,0
4989030,07:28:16,07:28:16,116,8,,,,3570,0
4989030,07:28:54,07:28:54,117,9,,,,3885.83,0
4989030,07:29:40,07:29:40,118,10,,,,4221.24,0
4989030,07:30:00,07:30:00,119,11,,,,4378.28,
4989030,07:32:00,07:32:00,120,12,,,,5342.4,0
4989030,07:32:44,07:32:44,10579,13,,,,5668.65,0
4989030,07:34:56,07:34:56,8402,14,,,,6594.31,0
4989030,07:36:01,07:36:01,9567,15,,,,7075.59,0
4989030,07:37:06,07:37:06,10582,16,,,,7604.91,0
4989030,07:37:33,07:37:33,10580,17,,,,7802.34,0
4989030,07:41:44,07:41:44,4853,18,,,,9675.41,0
4989030,07:42:25,07:42:25,3462,19,,,,9972.05,0
4989030,07:43:00,07:43:00,2380,20,,,,10245.81,
4989030,07:44:40,07:44:40,2381,21,,,,10799.53,0
4989030,07:46:00,07:46:00,153,22,,,,11244.15,0
4989030,07:46:19,07:46:19,154,23,,,,11400.43,0
4989030,07:48:00,07:48:00,9642,24,,1,,11993.23,
4989040,07:21:00,07:21:00,9498,1,,,1,0,
4989040,07:22:23,07:22:23,109,2,,,,814.54,0
4989040,07:22:50,07:22:50,9617,3,,,,1066.7,0
4989040,07:23:37,07:23:37,111,4,,,,1411.58,0
4989040,07:24:25,07:24:25,112,5,,,,1799.32,0
4989040,07:25:23,07:25:23,113,6,,,,2242.78,0
4989040,07:26:20,07:26:20,114,7,,,,2686.29,0
4989040,07:28:16,07:28:16,116,8,,,,3570,0
4989040,07:28:54,07:28:54,117,9,,,,3885.83,0
4989040,07:29:40,07:29:40,118,10,,,,4221.24,0
4989040,07:30:00,07:30:00,119,11,,,,4378.28,
4989040,07:32:00,07:32:00,120,12,,,,5342.4,0
4989040,07:32:44,07:32:44,10579,13,,,,5668.65,0
4989040,07:34:56,07:34:56,8402,14,,,,6594.31,0
4989040,07:36:01,07:36:01,9567,15,,,,7075.59,0
4989040,07:37:06,07:37:06,10582,16,,,,7604.91,0
4989040,07:37:33,07:37:33,10580,17,,,,7802.34,0
4989040,07:41:44,07:41:44,4853,18,,,,9675.41,0
4989040,07:42:25,07:42:25,3462,19,,,,9972.05,0
4989040,07:43:00,07:43:00,2380,20,,,,10245.81,
4989040,07:44:40,07:44:40,2381,21,,,,10799.53,0
4989040,07:46:00,07:46:00,153,22,,,,11244.15,0
4989040,07:46:19,07:46:19,154,23,,,,11400.43,0
4989040,07:48:00,07:48:00,9642,24,,1,,11993.23,
4989050,07:21:00,07:21:00,9498,1,,,1,0,
4989050,07:22:23,07:22:23,109,2,,,,814.54,0
4989050,07:22:50,07:22:50,9617,3,,,,1066.7,0
4989050,07:23:37,07:23:37,111,4,,,,1411.58,0
4989050,07:24:25,07:24:25,112,5,,,,1799.32,0
4989050,07:25:23,07:25:23,113,6,,,,2242.78,0
4989050,07:26:20,07:26:20,114,7,,,,2686.29,0
4989050,07:28:16,07:28:16,116,8,,,,3570,0
4989050,07:28:54,07:28:54,117,9,,,,3885.83,0
4989050,07:29:40,07:29:40,118,10,,,,4221.24,0
4989050,07:30:00,07:30:00,119,11,,,,4378.28,
4989050,07:32:00,07:32:00,120,12,,,,5342.4,0
4989050,07:32:44,07:32:44,10579,13,,,,5668.65,0
4989050,07:34:56,07:34:56,8402,14,,,,6594.31,0
4989050,07:36:01,07:36:01,9567,15,,,,7075.59,0
4989050,07:37:06,07:37:06,10582,16,,,,7604.91,0
4989050,07:37:33,07:37:33,10580,17,,,,7802.34,0
4989050,07:41:44,07:41:44,4853,18,,,,9675.41,0
4989050,07:42:25,07:42:25,3462,19,,,,9972.05,0
4989050,07:43:00,07:43:00,2380,20,,,,10245.81,
4989050,07:44:40,07:44:40,2381,21,,,,10799.53,0
4989050,07:46:00,07:46:00,153,22,,,,11244.15,0
4989050,07:46:19,07:46:19,154,23,,,,11400.43,0
4989050,07:48:00,07:48:00,9642,24,,1,,11993.23,
4989060,07:21:00,07:21:00,9498,1,,,1,0,
4989060,07:22:23,07:22:23,109,2,,,,814.54,0
4989060,07:22:50,07:22:50,9617,3,,,,1066.7,0
4989060,07:23:37,07:23:37,111,4,,,,1411.58,0
4989060,07:24:25,07:24:25,112,5,,,,1799.32,0
4989060,07:25:23,07:25:23,113,6,,,,2242.78,0
4989060,07:26:20,07:26:20,114,7,,,,2686.29,0
4989060,07:28:16,07:28:16,116,8,,,,3570,0
4989060,07:28:54,07:28:54,117,9,,,,3885.83,0
4989060,07:29:40,07:29:40,118,10,,,,4221.24,0
4989060,07:30:00,07:30:00,119,11,,,,4378.28,
4989060,07:32:00,07:32:00,120,12,,,,5342.4,0
4989060,07:32:44,07:32:44,10579,13,,,,5668.65,0
4989060,07:34:56,07:34:56,8402,14,,,,6594.31,0
4989060,07:36:01,07:36:01,9567,15,,,,7075.59,0
4989060,07:37:06,07:37:06,10582,16,,,,7604.91,0
4989060,07:37:33,07:37:33,10580,17,,,,7802.34,0
4989060,07:41:44,07:41:44,4853,18,,,,9675.41,0
4989060,07:42:25,07:42:25,3462,19,,,,9972.05,0
4989060,07:43:00,07:43:00,2380,20,,,,10245.81,
4989060,07:44:40,07:44:40,2381,21,,,,10799.53,0
4989060,07:46:00,07:46:00,153,22,,,,11244.15,0
4989060,07:46:19,07:46:19,154,23,,,,11400.43,0
4989060,07:48:00,07:48:00,9642,24,,1,,11993.23,
4989080,07:21:00,07:21:00,9498,1,,,1,0,
4989080,07:22:23,07:22:23,109,2,,,,814.54,0
4989080,07:22:50,07:22:50,9617,3,,,,1066.7,0
4989080,07:23:37,07:23:37,111,4,,,,1411.58,0
4989080,07:24:25,07:24:25,112,5,,,,1799.32,0
4989080,07:25:23,07:25:23,113,6,,,,2242.78,0
4989080,07:26:20,07:26:20,114,7,,,,2686.29,0
4989080,07:28:16,07:28:16,116,8,,,,3570,0
4989080,07:28:54,07:28:54,117,9,,,,3885.83,0
4989080,07:29:40,07:29:40,118,10,,,,4221.24,0
4989080,07:30:00,07:30:00,119,11,,,,4378.28,
4989080,07:32:00,07:32:00,120,12,,,,5342.4,0
4989080,07:32:44,07:32:44,10579,13,,,,5668.65,0
4989080,07:34:56,07:34:56,8402,14,,,,6594.31,0
4989080,07:36:01,07:36:01,9567,15,,,,7075.59,0
4989080,07:37:06,07:37:06,10582,16,,,,7604.91,0
4989080,07:37:33,07:37:33,10580,17,,,,7802.34,0
4989080,07:41:44,07:41:44,4853,18,,,,9675.41,0
4989080,07:42:25,07:42:25,3462,19,,,,9972.05,0
4989080,07:43:00,07:43:00,2380,20,,,,10245.81,
4989080,07:44:40,07:44:40,2381,21,,,,10799.53,0
4989080,07:46:00,07:46:00,153,22,,,,11244.15,0
4989080,07:46:19,07:46:19,154,23,,,,11400.43,0
4989080,07:48:00,07:48:00,9642,24,,1,,11993.23,
5115010,20:23:00,20:23:00,9498,1,,,1,0,
5115010,20:24:23,20:24:23,109,2,,,,814.54,0
5115010,20:24:50,20:24:50,9617,3,,,,1066.7,0
5115010,20:25:37,20:25:37,111,4,,,,1411.58,0
5115010,20:26:25,20:26:25,112,5,,,,1799.32,0
5115010,20:27:23,20:27:23,113,6,,,,2242.78,0
5115010,20:28:20,20:28:20,114,7,,,,2686.29,0
5115010,20:30:16,20:30:16,116,8,,,,3570,0
5115010,20:30:54,20:30:54,117,9,,,,3885.83,0
5115010,20:31:40,20:31:40,118,10,,,,4221.24,0
5115010,20:32:00,20:32:00,119,11,,,,4378.28,
5115010,20:33:14,20:33:14,120,12,,,,5342.4,0
5115010,20:33:41,20:33:41,10579,13,,,,5668.65,0
5115010,20:35:02,20:35:02,8402,14,,,,6594.31,0
5115010,20:35:42,20:35:42,9567,15,,,,7075.59,0
5115010,20:36:22,20:36:22,10582,16,,,,7604.91,0
5115010,20:36:38,20:36:38,10580,17,,,,7802.34,0
5115010,20:39:13,20:39:13,4853,18,,,,9675.41,0
5115010,20:39:38,20:39:38,3462,19,,,,9972.05,0
5115010,20:40:00,20:40:00,2380,20,,,,10245.81,
5115010,20:42:20,20:42:20,2381,21,,,,10799.53,0
5115010,20:44:12,20:44:12,153,22,,,,11244.15,0
5115010,20:44:39,20:44:39,154,23,,,,11400.43,0
5115010,20:47:00,20:47:00,9642,24,,1,,11993.23,
5115100,20:23:00,20:23:00,9498,1,,,1,0,
5115100,20:24:23,20:24:23,109,2,,,,814.54,0
5115100,20:24:50,20:24:50,9617,3,,,,1066.7,0
5115100,20:25:37,20:25:37,111,4,,,,1411.58,0
5115100,20:26:25,20:26:25,112,5,,,,1799.32,0
5115100,20:27:23,20:27:23,113,6,,,,2242.78,0
5115100,20:28:20,20:28:20,114,7,,,,2686.29,0
5115100,20:30:16,20:30:16,116,8,,,,3570,0
5115100,20:30:54,20:30:54,117,9,,,,3885.83,0
5115100,20:31:40,20:31:40,118,10,,,,4221.24,0
5115100,20:32:00,20:32:00,119,11,,,,4378.28,
5115100,20:33:14,20:33:14,120,12,,,,5342.4,0
5115100,20:33:41,20:33:41,10579,13,,,,5668.65,0
5115100,20:35:02,20:35:02,8402,14,,,,6594.31,0
5115100,20:35:42,20:35:42,9567,15,,,,7075.59,0
5115100,20:36:22,20:36:22,10582,16,,,,7604.91,0
5115100,20:36:38,20:36:38,10580,17,,,,7802.34,0
5115100,20:39:13,20:39:13,4853,18,,,,9675.41,0
5115100,20:39:38,20:39:38,3462,19,,,,9972.05,0
5115100,20:40:00,20:40:00,2380,20,,,,10245.81,
5115100,20:42:20,20:42:20,2381,21,,,,10799.53,0
5115100,20:44:12,20:44:12,153,22,,,,11244.15,0
5115100,20:44:39,20:44:39,154,23,,,,11400.43,0
5115100,20:47:00,20:47:00,9642,24,,1,,11993.23,
5115110,20:23:00,20:23:00,9498,1,,,1,0,
5115110,20:24:23,20:24:23,109,2,,,,814.54,0
5115110,20:24:50,20:24:50,9617,3,,,,1066.7,0
5115110,20:25:37,20:25:37,111,4,,,,1411.58,0
5115110,20:26:25,20:26:25,112,5,,,,1799.32,0
5115110,20:27:23,20:27:23,113,6,,,,2242.78,0
5115110,20:28:20,20:28:20,114,7,,,,2686.29,0
5115110,20:30:16,20:30:16,116,8,,,,3570,0
5115110,20:30:54,20:30:54,117,9,,,,3885.83,0
5115110,20:31:40,20:31:40,118,10,,,,4221.24,0
5115110,20:32:00,20:32:00,119,11,,,,4378.28,
5115110,20:33:14,20:33:14,120,12,,,,5342.4,0
5115110,20:33:41,20:33:41,10579,13,,,,5668.65,0
5115110,20:35:02,20:35:02,8402,14,,,,6594.31,0
5115110,20:35:42,20:35:42,9567,15,,,,7075.59,0
5115110,20:36:22,20:36:22,10582,16,,,,7604.91,0
5115110,20:36:38,20:36:38,10580,17,,,,7802.34,0
5115110,20:39:13,20:39:13,4853,18,,,,9675.41,0
5115110,20:39:38,20:39:38,3462,19,,,,9972.05,0
5115110,20:40:00,20:40:00,2380,20,,,,10245.81,
5115110,20:42:20,20:42:20,2381,21,,,,10799.53,0
5115110,20:44:12,20:44:12,153,22,,,,11244.15,0
5115110,20:44:39,20:44:39,154,23,,,,11400.43,0
5115110,20:47:00,20:47:00,9642,24,,1,,11993.23,
5163070,12:00:00,12:00:00,9498,1,,,1,0,
5163070,12:01:32,12:01:32,109,2,,,,814.54,0
5163070,12:02:03,12:02:03,9617,3,,,,1066.7,0
5163070,12:02:55,12:02:55,111,4,,,,1411.58,0
5163070,12:03:48,12:03:48,112,5,,,,1799.32,0
5163070,12:04:52,12:04:52,113,6,,,,2242.78,0
5163070,12:05:55,12:05:55,114,7,,,,2686.29,0
5163070,12:08:04,12:08:04,116,8,,,,3570,0
5163070,12:08:46,12:08:46,117,9,,,,3885.83,0
5163070,12:09:38,12:09:38,118,10,,,,4221.24,0
5163070,12:10:00,12:10:00,119,11,,,,4378.28,
5163070,12:11:23,12:11:23,120,12,,,,5342.4,0
5163070,12:11:53,12:11:53,10579,13,,,,5668.65,0
5163070,12:13:25,12:13:25,8402,14,,,,6594.31,0
5163070,12:14:10,12:14:10,9567,15,,,,7075.59,0
5163070,12:14:55,12:14:55,10582,16,,,,7604.91,0
5163070,12:15:13,12:15:13,10580,17,,,,7802.34,0
5163070,12:18:07,12:18:07,4853,18,,,,9675.41,0
5163070,12:18:36,12:18:36,3462,19,,,,9972.05,0
5163070,12:19:00,12:19:00,2380,20,,,,10245.81,
5163070,12:21:41,12:21:41,2381,21,,,,10799.53,0
5163070,12:23:48,12:23:48,153,22,,,,11244.15,0
5163070,12:24:18,12:24:18,154,23,,,,11400.43,0
5163070,12:27:00,12:27:00,9642,24,,1,,11993.23,
5163090,12:00:00,12:00:00,9498,1,,,1,0,
5163090,12:01:32,12:01:32,109,2,,,,814.54,0
5163090,12:02:03,12:02:03,9617,3,,,,1066.7,0
5163090,12:02:55,12:02:55,111,4,,,,1411.58,0
5163090,12:03:48,12:03:48,112,5,,,,1799.32,0
5163090,12:04:52,12:04:52,113,6,,,,2242.78,0
5163090,12:05:55,12:05:55,114,7,,,,2686.29,0
5163090,12:08:04,12:08:04,116,8,,,,3570,0
5163090,12:08:46,12:08:46,117,9,,,,3885.83,0
5163090,12:09:38,12:09:38,118,10,,,,4221.24,0
5163090,12:10:00,12:10:00,119,11,,,,4378.28,
5163090,12:11:23,12:11:23,120,12,,,,5342.4,0
5163090,12:11:53,12:11:53,10579,13,,,,5668.65,0
5163090,12:13:25,12:13:25,8402,14,,,,6594.31,0
5163090,12:14:10,12:14:10,9567,15,,,,7075.59,0
5163090,12:14:55,12:14:55,10582,16,,,,7604.91,0
5163090,12:15:13,12:15:13,10580,17,,,,7802.34,0
5163090,12:18:07,12:18:07,4853,18,,,,9675.41,0
5163090,12:18:36,12:18:36,3462,19,,,,9972.05,0
5163090,12:19:00,12:19:00,2380,20,,,,10245.81,
5163090,12:21:41,12:21:41,2381,21,,,,10799.53,0
5163090,12:23:48,12:23:48,153,22,,,,11244.15,0
5163090,12:24:18,12:24:18,154,23,,,,11400.43,0
5163090,12:27:00,12:27:00,9642,24,,1,,11993.23,
5505020,15:53:00,15:53:00,9498,1,,,1,0,
5505020,15:55:18,15:55:18,109,2,,,,814.54,0
5505020,15:56:04,15:56:04,9617,3,,,,1066.7,0
5505020,15:57:22,15:57:22,111,4,,,,1411.58,0
5505020,15:58:43,15:58:43,112,5,,,,1799.32,0
5505020,16:00:18,16:00:18,113,6,,,,2242.78,0
5505020,16:01:53,16:01:53,114,7,,,,2686.29,0
5505020,16:05:06,16:05:06,116,8,,,,3570,0
5505020,16:06:10,16:06:10,117,9,,,,3885.83,0
5505020,16:07:28,16:07:28,118,10,,,,4221.24,0
5505020,16:08:00,16:08:00,119,11,,,,4378.28,
5505020,16:10:19,16:10:19,120,12,,,,5342.4,0
5505020,16:11:09,16:11:09,10579,13,,,,5668.65,0
5505020,16:13:41,16:13:41,8402,14,,,,6594.31,0
5505020,16:14:56,16:14:56,9567,15,,,,7075.59,0
5505020,16:16:11,16:16:11,10582,16,,,,7604.91,0
5505020,16:16:42,16:16:42,10580,17,,,,7802.34,0
5505020,16:21:32,16:21:32,4853,18,,,,9675.41,0
5505020,16:22:20,16:22:20,3462,19,,,,9972.05,0
5505020,16:23:00,16:23:00,2380,20,,,,10245.81,
5505020,16:25:00,16:25:00,2381,21,,,,10799.53,0
5505020,16:26:36,16:26:36,153,22,,,,11244.15,0
5505020,16:26:59,16:26:59,154,23,,,,11400.43,0
5505020,16:29:00,16:29:00,9642,24,,1,,11993.23,
5505030,15:53:00,15:53:00,9498,1,,,1,0,
5505030,15:55:18,15:55:18,109,2,,,,814.54,0
5505030,15:56:04,15:56:04,9617,3,,,,1066.7,0
5505030,15:57:22,15:57:22,111,4,,,,1411.58,0
5505030,15:58:43,15:58:43,112,5,,,,1799.32,0
5505030,16:00:18,16:00:18,113,6,,,,2242.78,0
5505030,16:01:53,16:01:53,114,7,,,,2686.29,0
5505030,16:05:06,16:05:06,116,8,,,,3570,0
5505030,16:06:10,16:06:10,117,9,,,,3885.83,0
5505030,16:07:28,16:07:28,118,10,,,,4221.24,0
5505030,16:08:00,16:08:00,119,11,,,,4378.28,
5505030,16:10:19,16:10:19,120,12,,,,5342.4,0
5505030,16:11:09,16:11:09,10579,13,,,,5668.65,0
5505030,16:13:41,16:13:41,8402,14,,,,6594.31,0
5505030,16:14:56,16:14:56,9567,15,,,,7075.59,0
5505030,16:16:11,16:16:11,10582,16,,,,7604.91,0
5505030,16:16:42,16:16:42,10580,17,,,,7802.34,0
5505030,16:21:32,16:21:32,4853,18,,,,9675.41,0
5505030,16:22:20,16:22:20,3462,19,,,,9972.05,0
5505030,16:23:00,16:23:00,2380,20,,,,10245.81,
5505030,16:25:00,16:25:00,2381,21,,,,10799.53,0
5505030,16:26:36,16:26:36,153,22,,,,11244.15,0
5505030,16:26:59,16:26:59,154,23,,,,11400.43,0
5505030,16:29:00,16:29:00,9642,24,,1,,11993.23,
5505040,15:53:00,15:53:00,9498,1,,,1,0,
5505040,15:55:18,15:55:18,109,2,,,,814.54,0
5505040,15:56:04,15:56:04,9617,3,,,,1066.7,0
5505040,15:57:22,15:57:22,111,4,,,,1411.58,0
5505040,15:58:43,15:58:43,112,5,,,,1799.32,0
5505040,16:00:18,16:00:18,113,6,,,,2242.78,0
5505040,16:01:53,16:01:53,114,7,,,,2686.29,0
5505040,16:05:06,16:05:06,116,8,,,,3570,0
5505040,16:06:10,16:06:10,117,9,,,,3885.83,0
5505040,16:07:28,16:07:28,118,10,,,,4221.24,0
5505040,16:08:00,16:08:00,119,11,,,,4378.28,
5505040,16:10:19,16:10:19,120,12,,,,5342.4,0
5505040,16:11:09,16:11:09,10579,13,,,,5668.65,0
5505040,16:13:41,16:13:41,8402,14,,,,6594.31,0
5505040,16:14:56,16:14:56,9567,15,,,,7075.59,0
5505040,16:16:11,16:16:11,10582,16,,,,7604.91,0
5505040,16:16:42,16:16:42,10580,17,,,,7802.34,0
5505040,16:21:32,16:21:32,4853,18,,,,9675.41,0
5505040,16:22:20,16:22:20,3462,19,,,,9972.05,0
5505040,16:23:00,16:23:00,2380,20,,,,10245.81,
5505040,16:25:00,16:25:00,2381,21,,,,10799.53,0
5505040,16:26:36,16:26:36,153,22,,,,11244.15,0
5505040,16:26:59,16:26:59,154,23,,,,11400.43,0
5505040,16:29:00,16:29:00,9642,24,,1,,11993.23,
5505050,15:53:00,15:53:00,9498,1,,,1,0,
5505050,15:55:18,15:55:18,109,2,,,,814.54,0
5505050,15:56:04,15:56:04,9617,3,,,,1066.7,0
5505050,15:57:22,15:57:22,111,4,,,,1411.58,0
5505050,15:58:43,15:58:43,112,5,,,,1799.32,0
5505050,16:00:18,16:00:18,113,6,,,,2242.78,0
5505050,16:01:53,16:01:53,114,7,,,,2686.29,0
5505050,16:05:06,16:05:06,116,8,,,,3570,0
5505050,16:06:10,16:06:10,117,9,,,,3885.83,0
5505050,16:07:28,16:07:28,118,10,,,,4221.24,0
5505050,16:08:00,16:08:00,119,11,,,,4378.28,
5505050,16:10:19,16:10:19,120,12,,,,5342.4,0
5505050,16:11:09,16:11:09,10579,13,,,,5668.65,0
5505050,16:13:41,16:13:41,8402,14,,,,6594.31,0
5505050,16:14:56,16:14:56,9567,15,,,,7075.59,0
5505050,16:16:11,16:16:11,10582,16,,,,7604.91,0
5505050,16:16:42,16:16:42,10580,17,,,,7802.34,0
5505050,16:21:32,16:21:32,4853,18,,,,9675.41,0
5505050,16:22:20,16:22:20,3462,19,,,,9972.05,0
5505050,16:23:00,16:23:00,2380,20,,,,10245.81,
5505050,16:25:00,16:25:00,2381,21,,,,10799.53,0
5505050,16:26:36,16:26:36,153,22,,,,11244.15,0
5505050,16:26:59,16:26:59,154,23,,,,11400.43,0
5505050,16:29:00,16:29:00,9642,24,,1,,11993.23,
5505060,15:53:00,15:53:00,9498,1,,,1,0,
5505060,15:55:18,15:55:18,109,2,,,,814.54,0
5505060,15:56:04,15:56:04,9617,3,,,,1066.7,0
5505060,15:57:22,15:57:22,111,4,,,,1411.58,0
5505060,15:58:43,15:58:43,112,5,,,,1799.32,0
5505060,16:00:18,16:00:18,113,6,,,,2242.78,0
5505060,16:01:53,16:01:53,114,7,,,,2686.29,0
5505060,16:05:06,16:05:06,116,8,,,,3570,0
5505060,16:06:10,16:06:10,117,9,,,,3885.83,0
5505060,16:07:28,16:07:28,118,10,,,,4221.24,0
5505060,16:08:00,16:08:00,119,11,,,,4378.28,
5505060,16:10:19,16:10:19,120,12,,,,5342.4,0
5505060,16:11:09,16:11:09,10579,13,,,,5668.65,0
5505060,16:13:41,16:13:41,8402,14,,,,6594.31,0
5505060,16:14:56,16:14:56,9567,15,,,,7075.59,0
5505060,16:16:11,16:16:11,10582,16,,,,7604.91,0
5505060,16:16:42,16:16:42,10580,17,,,,7802.34,0
5505060,16:21:32,16:21:32,4853,18,,,,9675.41,0
5505060,16:22:20,16:22:20,3462,19,,,,9972.05,0
5505060,16:23:00,16:23:00,2380,20,,,,10245.81,
5505060,16:25:00,16:25:00,2381,21,,,,10799.53,0
5505060,16:26:36,16:26:36,153,22,,,,11244.15,0
5505060,16:26:59,16:26:59,154,23,,,,11400.43,0
5505060,16:29:00,16:29:00,9642,24,,1,,11993.23,
5505080,15:53:00,15:53:00,9498,1,,,1,0,
5505080,15:55:18,15:55:18,109,2,,,,814.54,0
5505080,15:56:04,15:56:04,9617,3,,,,1066.7,0
5505080,15:57:22,15:57:22,111,4,,,,1411.58,0
5505080,15:58:43,15:58:43,112,5,,,,1799.32,0
5505080,16:00:18,16:00:18,113,6,,,,2242.78,0
5505080,16:01:53,16:01:53,114,7,,,,2686.29,0
5505080,16:05:06,16:05:06,116,8,,,,3570,0
5505080,16:06:10,16:06:10,117,9,,,,3885.83,0
5505080,16:07:28,16:07:28,118,10,,,,4221.24,0
5505080,16:08:00,16:08:00,119,11,,,,4378.28,
5505080,16:10:19,16:10:19,120,12,,,,5342.4,0
5505080,16:11:09,16:11:09,10579,13,,,,5668.65,0
5505080,16:13:41,16:13:41,8402,14,,,,6594.31,0
5505080,16:14:56,16:14:56,9567,15,,,,7075.59,0
5505080,16:16:11,16:16:11,10582,16,,,,7604.91,0
5505080,16:16:42,16:16:42,10580,17,,,,7802.34,0
5505080,16:21:32,16:21:32,4853,18,,,,9675.41,0
5505080,16:22:20,16:22:20,3462,19,,,,9972.05,0
5505080,16:23:00,16:23:00,2380,20,,,,10245.81,
5505080,16:25:00,16:25:00,2381,21,,,,10799.53,0
5505080,16:26:36,16:26:36,153,22,,,,11244.15,0
5505080,16:26:59,16:26:59,154,23,,,,11400.43,0
5505080,16:29:00,16:29:00,9642,24,,1,,11993.23,
5668020,16:53:00,16:53:00,9498,1,,,1,0,
5668020,16:55:18,16:55:18,109,2,,,,814.54,0
5668020,16:56:04,16:56:04,9617,3,,,,1066.7,0
5668020,16:57:22,16:57:22,111,4,,,,1411.58,0
5668020,16:58:43,16:58:43,112,5,,,,1799.32,0
5668020,17:00:18,17:00:18,113,6,,,,2242.78,0
5668020,17:01:53,17:01:53,114,7,,,,2686.29,0
5668020,17:05:06,17:05:06,116,8,,,,3570,0
5668020,17:06:10,17:06:10,117,9,,,,3885.83,0
5668020,17:07:28,17:07:28,118,10,,,,4221.24,0
5668020,17:08:00,17:08:00,119,11,,,,4378.28,
5668020,17:10:19,17:10:19,120,12,,,,5342.4,0
5668020,17:11:09,17:11:09,10579,13,,,,5668.65,0
5668020,17:13:41,17:13:41,8402,14,,,,6594.31,0
5668020,17:14:56,17:14:56,9567,15,,,,7075.59,0
5668020,17:16:11,17:16:11,10582,16,,,,7604.91,0
5668020,17:16:42,17:16:42,10580,17,,,,7802.34,0
5668020,17:21:32,17:21:32,4853,18,,,,9675.41,0
5668020,17:22:20,17:22:20,3462,19,,,,9972.05,0
5668020,17:23:00,17:23:00,2380,20,,,,10245.81,
5668020,17:25:00,17:25:00,2381,21,,,,10799.53,0
5668020,17:26:36,17:26:36,153,22,,,,11244.15,0
5668020,17:26:59,17:26:59,154,23,,,,11400.43,0
5668020,17:29:00,17:29:00,9642,24,,1,,11993.23,
5668030,16:53:00,16:53:00,9498,1,,,1,0,
5668030,16:55:18,16:55:18,109,2,,,,814.54,0
5668030,16:56:04,16:56:04,9617,3,,,,1066.7,0
5668030,16:57:22,16:57:22,111,4,,,,1411.58,0
5668030,16:58:43,16:58:43,112,5,,,,1799.32,0
5668030,17:00:18,17:00:18,113,6,,,,2242.78,0
5668030,17:01:53,17:01:53,114,7,,,,2686.29,0
5668030,17:05:06,17:05:06,116,8,,,,3570,0
5668030,17:06:10,17:06:10,117,9,,,,3885.83,0
5668030,17:07:28,17:07:28,118,10,,,,4221.24,0
5668030,17:08:00,17:08:00,119,11,,,,4378.28,
5668030,17:10:19,17:10:19,120,12,,,,5342.4,0
5668030,17:11:09,17:11:09,10579,13,,,,5668.65,0
5668030,17:13:41,17:13:41,8402,14,,,,6594.31,0
5668030,17:14:56,17:14:56,9567,15,,,,7075.59,0
5668030,17:16:11,17:16:11,10582,16,,,,7604.91,0
5668030,17:16:42,17:16:42,10580,17,,,,7802.34,0
5668030,17:21:32,17:21:32,4853,18,,,,9675.41,0
5668030,17:22:20,17:22:20,3462,19,,,,9972.05,0
5668030,17:23:00,17:23:00,2380,20,,,,10245.81,
5668030,17:25:00,17:25:00,2381,21,,,,10799.53,0
5668030,17:26:36,17:26:36,153,22,,,,11244.15,0
5668030,17:26:59,17:26:59,154,23,,,,11400.43,0
5668030,17:29:00,17:29:00,9642,24,,1,,11993.23,
5668040,16:53:00,16:53:00,9498,1,,,1,0,
5668040,16:55:18,16:55:18,109,2,,,,814.54,0
5668040,16:56:04,16:56:04,9617,3,,,,1066.7,0
5668040,16:57:22,16:57:22,111,4,,,,1411.58,0
5668040,16:58:43,16:58:43,112,5,,,,1799.32,0
5668040,17:00:18,17:00:18,113,6,,,,2242.78,0
5668040,17:01:53,17:01:53,114,7,,,,2686.29,0
5668040,17:05:06,17:05:06,116,8,,,,3570,0
5668040,17:06:10,17:06:10,117,9,,,,3885.83,0
5668040,17:07:28,17:07:28,118,10,,,,4221.24,0
5668040,17:08:00,17:08:00,119,11,,,,4378.28,
5668040,17:10:19,17:10:19,120,12,,,,5342.4,0
5668040,17:11:09,17:11:09,10579,13,,,,5668.65,0
5668040,17:13:41,17:13:41,8402,14,,,,6594.31,0
5668040,17:14:56,17:14:56,9567,15,,,,7075.59,0
5668040,17:16:11,17:16:11,10582,16,,,,7604.91,0
5668040,17:16:42,17:16:42,10580,17,,,,7802.34,0
5668040,17:21:32,17:21:32,4853,18,,,,9675.41,0
5668040,17:22:20,17:22:20,3462,19,,,,9972.05,0
5668040,17:23:00,17:23:00,2380,20,,,,10245.81,
5668040,17:25:00,17:25:00,2381,21,,,,10799.53,0
5668040,17:26:36,17:26:36,153,22,,,,11244.15,0
5668040,17:26:59,17:26:59,154,23,,,,11400.43,0
5668040,17:29:00,17:29:00,9642,24,,1,,11993.23,
5668050,16:53:00,16:53:00,9498,1,,,1,0,
5668050,16:55:18,16:55:18,109,2,,,,814.54,0
5668050,16:56:04,16:56:04,9617,3,,,,1066.7,0
5668050,16:57:22,16:57:22,111,4,,,,1411.58,0
5668050,16:58:43,16:58:43,112,5,,,,1799.32,0
5668050,17:00:18,17:00:18,113,6,,,,2242.78,0
5668050,17:01:53,17:01:53,114,7,,,,2686.29,0
5668050,17:05:06,17:05:06,116,8,,,,3570,0
5668050,17:06:10,17:06:10,117,9,,,,3885.83,0
5668050,17:07:28,17:07:28,118,10,,,,4221.24,0
5668050,17:08:00,17:08:00,119,11,,,,4378.28,
5668050,17:10:19,17:10:19,120,12,,,,5342.4,0
5668050,17:11:09,17:11:09,10579,13,,,,5668.65,0
5668050,17:13:41,17:13:41,8402,14,,,,6594.31,0
5668050,17:14:56,17:14:56,9567,15,,,,7075.59,0
5668050,17:16:11,17:16:11,10582,16,,,,7604.91,0
5668050,17:16:42,17:16:42,10580,17,,,,7802.34,0
5668050,17:21:32,17:21:32,4853,18,,,,9675.41,0
5668050,17:22:20,17:22:20,3462,19,,,,9972.05,0
5668050,17:23:00,17:23:00,2380,20,,,,10245.81,
5668050,17:25:00,17:25:00,2381,21,,,,10799.53,0
5668050,17:26:36,17:26:36,153,22,,,,11244.15,0
5668050,17:26:59,17:26:59,154,23,,,,11400.43,0
5668050,17:29:00,17:29:00,9642,24,,1,,11993.23,
5668060,16:53:00,16:53:00,9498,1,,,1,0,
5668060,16:55:18,16:55:18,109,2,,,,814.54,0
5668060,16:56:04,16:56:04,9617,3,,,,1066.7,0
5668060,16:57:22,16:57:22,111,4,,,,1411.58,0
5668060,16:58:43,16:58:43,112,5,,,,1799.32,0
5668060,17:00:18,17:00:18,113,6,,,,2242.78,0
5668060,17:01:53,17:01:53,114,7,,,,2686.29,0
5668060,17:05:06,17:05:06,116,8,,,,3570,0
5668060,17:06:10,17:06:10,117,9,,,,3885.83,0
5668060,17:07:28,17:07:28,118,10,,,,4221.24,0
5668060,17:08:00,17:08:00,119,11,,,,4378.28,
5668060,17:10:19,17:10:19,120,12,,,,5342.4,0
5668060,17:11:09,17:11:09,10579,13,,,,5668.65,0
5668060,17:13:41,17:13:41,8402,14,,,,6594.31,0
5668060,17:14:56,17:14:56,9567,15,,,,7075.59,0
5668060,17:16:11,17:16:11,10582,16,,,,7604.91,0
5668060,17:16:42,17:16:42,10580,17,,,,7802.34,0
5668060,17:21:32,17:21:32,4853,18,,,,9675.41,0
5668060,17:22:20,17:22:20,3462,19,,,,9972.05,0
5668060,17:23:00,17:23:00,2380,20,,,,10245.81,
5668060,17:25:00,17:25:00,2381,21,,,,10799.53,0
5668060,17:26:36,17:26:36,153,22,,,,11244.15,0
5668060,17:26:59,17:26:59,154,23,,,,11400.43,0
5668060,17:29:00,17:29:00,9642,24,,1,,11993.23,
5668080,16:53:00,16:53:00,9498,1,,,1,0,
5668080,16:55:18,16:55:18,109,2,,,,814.54,0
5668080,16:56:04,16:56:04,9617,3,,,,1066.7,0
5668080,16:57:22,16:57:22,111,4,,,,1411.58,0
5668080,16:58:43,16:58:43,112,5,,,,1799.32,0
5668080,17:00:18,17:00:18,113,6,,,,2242.78,0
5668080,17:01:53,17:01:53,114,7,,,,2686.29,0
5668080,17:05:06,17:05:06,116,8,,,,3570,0
5668080,17:06:10,17:06:10,117,9,,,,3885.83,0
5668080,17:07:28,17:07:28,118,10,,,,4221.24,0
5668080,17:08:00,17:08:00,119,11,,,,4378.28,
5668080,17:10:19,17:10:19,120,12,,,,5342.4,0
5668080,17:11:09,17:11:09,10579,13,,,,5668.65,0
5668080,17:13:41,17:13:41,8402,14,,,,6594.31,0
5668080,17:14:56,17:14:56,9567,15,,,,7075.59,0
5668080,17:16:11,17:16:11,10582,16,,,,7604.91,0
5668080,17:16:42,17:16:42,10580,17,,,,7802.34,0
5668080,17:21:32,17:21:32,4853,18,,,,9675.41,0
5668080,17:22:20,17:22:20,3462,19,,,,9972.05,0
5668080,17:23:00,17:23:00,2380,20,,,,10245.81,
5668080,17:25:00,17:25:00,2381,21,,,,10799.53,0
5668080,17:26:36,17:26:36,153,22,,,,11244.15,0
5668080,17:26:59,17:26:59,154,23,,,,11400.43,0
5668080,17:29:00,17:29:00,9642,24,,1,,11993.23,
6326020,08:53:00,08:53:00,9498,1,,,1,0,
6326020,08:54:41,08:54:41,109,2,,,,814.54,0
6326020,08:55:15,08:55:15,9617,3,,,,1066.7,0
6326020,08:56:12,08:56:12,111,4,,,,1411.58,0
6326020,08:57:11,08:57:11,112,5,,,,1799.32,0
6326020,08:58:21,08:58:21,113,6,,,,2242.78,0
6326020,08:59:31,08:59:31,114,7,,,,2686.29,0
6326020,09:01:53,09:01:53,116,8,,,,3570,0
6326020,09:02:39,09:02:39,117,9,,,,3885.83,0
6326020,09:03:36,09:03:36,118,10,,,,4221.24,0
6326020,09:04:00,09:04:00,119,11,,,,4378.28,
6326020,09:06:00,09:06:00,120,12,,,,5342.4,0
6326020,09:06:44,09:06:44,10579,13,,,,5668.65,0
6326020,09:08:56,09:08:56,8402,14,,,,6594.31,0
6326020,09:10:01,09:10:01,9567,15,,,,7075.59,0
6326020,09:11:06,09:11:06,10582,16,,,,7604.91,0
6326020,09:11:33,09:11:33,10580,17,,,,7802.34,0
6326020,09:15:44,09:15:44,4853,18,,,,9675.41,0
6326020,09:16:25,09:16:25,3462,19,,,,9972.05,0
6326020,09:17:00,09:17:00,2380,20,,,,10245.81,
6326020,09:18:40,09:18:40,2381,21,,,,10799.53,0
6326020,09:20:00,09:20:00,153,22,,,,11244.15,0
6326020,09:20:19,09:20:19,154,23,,,,11400.43,0
6326020,09:22:00,09:22:00,9642,24,,1,,11993.23,
6326030,08:53:00,08:53:00,9498,1,,,1,0,
6326030,08:54:41,08:54:41,109,2,,,,814.54,0
6326030,08:55:15,08:55:15,9617,3,,,,1066.7,0
6326030,08:56:12,08:56:12,111,4,,,,1411.58,0
6326030,08:57:11,08:57:11,112,5,,,,1799.32,0
6326030,08:58:21,08:58:21,113,6,,,,2242.78,0
6326030,08:59:31,08:59:31,114,7,,,,2686.29,0
6326030,09:01:53,09:01:53,116,8,,,,3570,0
6326030,09:02:39,09:02:39,117,9,,,,3885.83,0
6326030,09:03:36,09:03:36,118,10,,,,4221.24,0
6326030,09:04:00,09:04:00,119,11,,,,4378.28,
6326030,09:06:00,09:06:00,120,12,,,,5342.4,0
6326030,09:06:44,09:06:44,10579,13,,,,5668.65,0
6326030,09:08:56,09:08:56,8402,14,,,,6594.31,0
6326030,09:10:01,09:10:01,9567,15,,,,7075.59,0
6326030,09:11:06,09:11:06,10582,16,,,,7604.91,0
6326030,09:11:33,09:11:33,10580,17,,,,7802.34,0
6326030,09:15:44,09:15:44,4853,18,,,,9675.41,0
6326030,09:16:25,09:16:25,3462,19,,,,9972.05,0
6326030,09:17:00,09:17:00,2380,20,,,,10245.81,
6326030,09:18:40,09:18:40,2381,21,,,,10799.53,0
6326030,09:20:00,09:20:00,153,22,,,,11244.15,0
6326030,09:20:19,09:20:19,154,23,,,,11400.43,0
6326030,09:22:00,09:22:00,9642,24,,1,,11993.23,
6326040,08:53:00,08:53:00,9498,1,,,1,0,
6326040,08:54:41,08:54:41,109,2,,,,814.54,0
6326040,08:55:15,08:55:15,9617,3,,,,1066.7,0
6326040,08:56:12,08:56:12,111,4,,,,1411.58,0
6326040,08:57:11,08:57:11,112,5,,,,1799.32,0
6326040,08:58:21,08:58:21,113,6,,,,2242.78,0
6326040,08:59:31,08:59:31,114,7,,,,2686.29,0
6326040,09:01:53,09:01:53,116,8,,,,3570,0
6326040,09:02:39,09:02:39,117,9,,,,3885.83,0
6326040,09:03:36,09:03:36,118,10,,,,4221.24,0
6326040,09:04:00,09:04:00,119,11,,,,4378.28,
6326040,09:06:00,09:06:00,120,12,,,,5342.4,0
6326040,09:06:44,09:06:44,10579,13,,,,5668.65,0
6326040,09:08:56,09:08:56,8402,14,,,,6594.31,0
6326040,09:10:01,09:10:01,9567,15,,,,7075.59,0
6326040,09:11:06,09:11:06,10582,16,,,,7604.91,0
6326040,09:11:33,09:11:33,10580,17,,,,7802.34,0
6326040,09:15:44,09:15:44,4853,18,,,,9675.41,0
6326040,09:16:25,09:16:25,3462,19,,,,9972.05,0
6326040,09:17:00,09:17:00,2380,20,,,,10245.81,
6326040,09:18:40,09:18:40,2381,21,,,,10799.53,0
6326040,09:20:00,09:20:00,153,22,,,,11244.15,0
6326040,09:20:19,09:20:19,154,23,,,,11400.43,0
6326040,09:22:00,09:22:00,9642,24,,1,,11993.23,
6326050,08:53:00,08:53:00,9498,1,,,1,0,
6326050,08:54:41,08:54:41,109,2,,,,814.54,0
6326050,08:55:15,08:55:15,9617,3,,,,1066.7,0
6326050,08:56:12,08:56:12,111,4,,,,1411.58,0
6326050,08:57:11,08:57:11,112,5,,,,1799.32,0
6326050,08:58:21,08:58:21,113,6,,,,2242.78,0
6326050,08:59:31,08:59:31,114,7,,,,2686.29,0
6326050,09:01:53,09:01:53,116,8,,,,3570,0
6326050,09:02:39,09:02:39,117,9,,,,3885.83,0
6326050,09:03:36,09:03:36,118,10,,,,4221.24,0
6326050,09:04:00,09:04:00,119,11,,,,4378.28,
6326050,09:06:00,09:06:00,120,12,,,,5342.4,0
6326050,09:06:44,09:06:44,10579,13,,,,5668.65,0
6326050,09:08:56,09:08:56,8402,14,,,,6594.31,0
6326050,09:10:01,09:10:01,9567,15,,,,7075.59,0
6326050,09:11:06,09:11:06,10582,16,,,,7604.91,0
6326050,09:11:33,09:11:33,10580,17,,,,7802.34,0
6326050,09:15:44,09:15:44,4853,18,,,,9675.41,0
6326050,09:16:25,09:16:25,3462,19,,,,9972.05,0
6326050,09:17:00,09:17:00,2380,20,,,,10245.81,
6326050,09:18:40,09:18:40,2381,21,,,,10799.53,0
6326050,09:20:00,09:20:00,153,22,,,,11244.15,0
6326050,09:20:19,09:20:19,154,23,,,,11400.43,0
6326050,09:22:00,09:22:00,9642,24,,1,,11993.23,
6326060,08:53:00,08:53:00,9498,1,,,1,0,
6326060,08:54:41,08:54:41,109,2,,,,814.54,0
6326060,08:55:15,08:55:15,9617,3,,,,1066.7,0
6326060,08:56:12,08:56:12,111,4,,,,1411.58,0
6326060,08:57:11,08:57:11,112,5,,,,1799.32,0
6326060,08:58:21,08:58:21,113,6,,,,2242.78,0
6326060,08:59:31,08:59:31,114,7,,,,2686.29,0
6326060,09:01:53,09:01:53,116,8,,,,3570,0
6326060,09:02:39,09:02:39,117,9,,,,3885.83,0
6326060,09:03:36,09:03:36,118,10,,,,4221.24,0
6326060,09:04:00,09:04:00,119,11,,,,4378.28,
6326060,09:06:00,09:06:00,120,12,,,,5342.4,0
6326060,09:06:44,09:06:44,10579,13,,,,5668.65,0
6326060,09:08:56,09:08:56,8402,14,,,,6594.31,0
6326060,09:10:01,09:10:01,9567,15,,,,7075.59,0
6326060,09:11:06,09:11:06,10582,16,,,,7604.91,0
6326060,09:11:33,09:11:33,10580,17,,,,7802.34,0
6326060,09:15:44,09:15:44,4853,18,,,,9675.41,0
6326060,09:16:25,09:16:25,3462,19,,,,9972.05,0
6326060,09:17:00,09:17:00,2380,20,,,,10245.81,
6326060,09:18:40,09:18:40,2381,21,,,,10799.53,0
6326060,09:20:00,09:20:00,153,22,,,,11244.15,0
6326060,09:20:19,09:20:19,154,23,,,,11400.43,0
6326060,09:22:00,09:22:00,9642,24,,1,,11993.23,
6326080,08:53:00,08:53:00,9498,1,,,1,0,
6326080,08:54:41,08:54:41,109,2,,,,814.54,0
6326080,08:55:15,08:55:15,9617,3,,,,1066.7,0
6326080,08:56:12,08:56:12,111,4,,,,1411.58,0
6326080,08:57:11,08:57:11,112,5,,,,1799.32,0
6326080,08:58:21,08:58:21,113,6,,,,2242.78,0
6326080,08:59:31,08:59:31,114,7,,,,2686.29,0
6326080,09:01:53,09:01:53,116,8,,,,3570,0
6326080,09:02:39,09:02:39,117,9,,,,3885.83,0
6326080,09:03:36,09:03:36,118,10,,,,4221.24,0
6326080,09:04:00,09:04:00,119,11,,,,4378.28,
6326080,09:06:00,09:06:00,120,12,,,,5342.4,0
6326080,09:06:44,09:06:44,10579,13,,,,5668.65,0
6326080,09:08:56,09:08:56,8402,14,,,,6594.31,0
6326080,09:10:01,09:10:01,9567,15,,,,7075.59,0
6326080,09:11:06,09:11:06,10582,16,,,,7604.91,0
6326080,09:11:33,09:11:33,10580,17,,,,7802.34,0
6326080,09:15:44,09:15:44,4853,18,,,,9675.41,0
6326080,09:16:25,09:16:25,3462,19,,,,9972.05,0
6326080,09:17:00,09:17:00,2380,20,,,,10245.81,
6326080,09:18:40,09:18:40,2381,21,,,,10799.53,0
6326080,09:20:00,09:20:00,153,22,,,,11244.15,0
6326080,09:20:19,09:20:19,154,23,,,,11400.43,0
6326080,09:22:00,09:22:00,9642,24,,1,,11993.23,
6389070,08:30:00,08:30:00,9498,1,,,1,0,
6389070,08:31:13,08:31:13,109,2,,,,814.54,0
6389070,08:31:38,08:31:38,9617,3,,,,1066.7,0
6389070,08:32:20,08:32:20,111,4,,,,1411.58,0
6389070,08:33:03,08:33:03,112,5,,,,1799.32,0
6389070,08:33:53,08:33:53,113,6,,,,2242.78,0
6389070,08:34:44,08:34:44,114,7,,,,2686.29,0
6389070,08:36:27,08:36:27,116,8,,,,3570,0
6389070,08:37:01,08:37:01,117,9,,,,3885.83,0
6389070,08:37:43,08:37:43,118,10,,,,4221.24,0
6389070,08:38:00,08:38:00,119,11,,,,4378.28,
6389070,08:39:05,08:39:05,120,12,,,,5342.4,0
6389070,08:39:28,08:39:28,10579,13,,,,5668.65,0
6389070,08:40:39,08:40:39,8402,14,,,,6594.31,0
6389070,08:41:14,08:41:14,9567,15,,,,7075.59,0
6389070,08:41:49,08:41:49,10582,16,,,,7604.91,0
6389070,08:42:04,08:42:04,10580,17,,,,7802.34,0
6389070,08:44:19,08:44:19,4853,18,,,,9675.41,0
6389070,08:44:41,08:44:41,3462,19,,,,9972.05,0
6389070,08:45:00,08:45:00,2380,20,,,,10245.81,
6389070,08:47:20,08:47:20,2381,21,,,,10799.53,0
6389070,08:49:12,08:49:12,153,22,,,,11244.15,0
6389070,08:49:39,08:49:39,154,23,,,,11400.43,0
6389070,08:52:00,08:52:00,9642,24,,1,,11993.23,
6389090,08:30:00,08:30:00,9498,1,,,1,0,
6389090,08:31:13,08:31:13,109,2,,,,814.54,0
6389090,08:31:38,08:31:38,9617,3,,,,1066.7,0
6389090,08:32:20,08:32:20,111,4,,,,1411.58,0
6389090,08:33:03,08:33:03,112,5,,,,1799.32,0
6389090,08:33:53,08:33:53,113,6,,,,2242.78,0
6389090,08:34:44,08:34:44,114,7,,,,2686.29,0
6389090,08:36:27,08:36:27,116,8,,,,3570,0
6389090,08:37:01,08:37:01,117,9,,,,3885.83,0
6389090,08:37:43,08:37:43,118,10,,,,4221.24,0
6389090,08:38:00,08:38:00,119,11,,,,4378.28,
6389090,08:39:05,08:39:05,120,12,,,,5342.4,0
6389090,08:39:28,08:39:28,10579,13,,,,5668.65,0
6389090,08:40:39,08:40:39,8402,14,,,,6594.31,0
6389090,08:41:14,08:41:14,9567,15,,,,7075.59,0
6389090,08:41:49,08:41:49,10582,16,,,,7604.91,0
6389090,08:42:04,08:42:04,10580,17,,,,7802.34,0
6389090,08:44:19,08:44:19,4853,18,,,,9675.41,0
6389090,08:44:41,08:44:41,3462,19,,,,9972.05,0
6389090,08:45:00,08:45:00,2380,20,,,,10245.81,
6389090,08:47:20,08:47:20,2381,21,,,,10799.53,0
6389090,08:49:12,08:49:12,153,22,,,,11244.15,0
6389090,08:49:39,08:49:39,154,23,,,,11400.43,0
6389090,08:52:00,08:52:00,9642,24,,1,,11993.23,
6429070,07:30:00,07:30:00,9498,1,,,1,0,
6429070,07:31:13,07:31:13,109,2,,,,814.54,0
6429070,07:31:38,07:31:38,9617,3,,,,1066.7,0
6429070,07:32:20,07:32:20,111,4,,,,1411.58,0
6429070,07:33:03,07:33:03,112,5,,,,1799.32,0
6429070,07:33:53,07:33:53,113,6,,,,2242.78,0
6429070,07:34:44,07:34:44,114,7,,,,2686.29,0
6429070,07:36:27,07:36:27,116,8,,,,3570,0
6429070,07:37:01,07:37:01,117,9,,,,3885.83,0
6429070,07:37:43,07:37:43,118,10,,,,4221.24,0
6429070,07:38:00,07:38:00,119,11,,,,4378.28,
6429070,07:39:05,07:39:05,120,12,,,,5342.4,0
6429070,07:39:28,07:39:28,10579,13,,,,5668.65,0
6429070,07:40:39,07:40:39,8402,14,,,,6594.31,0
6429070,07:41:14,07:41:14,9567,15,,,,7075.59,0
6429070,07:41:49,07:41:49,10582,16,,,,7604.91,0
6429070,07:42:04,07:42:04,10580,17,,,,7802.34,0
6429070,07:44:19,07:44:19,4853,18,,,,9675.41,0
6429070,07:44:41,07:44:41,3462,19,,,,9972.05,0
6429070,07:45:00,07:45:00,2380,20,,,,10245.81,
6429070,07:47:20,07:47:20,2381,21,,,,10799.53,0
6429070,07:49:12,07:49:12,153,22,,,,11244.15,0
6429070,07:49:39,07:49:39,154,23,,,,11400.43,0
6429070,07:52:00,07:52:00,9642,24,,1,,11993.23,
6429090,07:30:00,07:30:00,9498,1,,,1,0,
6429090,07:31:13,07:31:13,109,2,,,,814.54,0
6429090,07:31:38,07:31:38,9617,3,,,,1066.7,0
6429090,07:32:20,07:32:20,111,4,,,,1411.58,0
6429090,07:33:03,07:33:03,112,5,,,,1799.32,0
6429090,07:33:53,07:33:53,113,6,,,,2242.78,0
6429090,07:34:44,07:34:44,114,7,,,,2686.29,0
6429090,07:36:27,07:36:27,116,8,,,,3570,0
6429090,07:37:01,07:37:01,117,9,,,,3885.83,0
6429090,07:37:43,07:37:43,118,10,,,,4221.24,0
6429090,07:38:00,07:38:00,119,11,,,,4378.28,
6429090,07:39:05,07:39:05,120,12,,,,5342.4,0
6429090,07:39:28,07:39:28,10579,13,,,,5668.65,0
6429090,07:40:39,07:40:39,8402,14,,,,6594.31,0
6429090,07:41:14,07:41:14,9567,15,,,,7075.59,0
6429090,07:41:49,07:41:49,10582,16,,,,7604.91,0
6429090,07:42:04,07:42:04,10580,17,,,,7802.34,0
6429090,07:44:19,07:44:19,4853,18,,,,9675.41,0
6429090,07:44:41,07:44:41,3462,19,,,,9972.05,0
6429090,07:45:00,07:45:00,2380,20,,,,10245.81,
6429090,07:47:20,07:47:20,2381,21,,,,10799.53,0
6429090,07:49:12,07:49:12,153,22,,,,11244.15,0
6429090,07:49:39,07:49:39,154,23,,,,11400.43,0
6429090,07:52:00,07:52:00,9642,24,,1,,11993.23,
6789070,13:00:00,13:00:00,9498,1,,,1,0,
6789070,13:01:32,13:01:32,109,2,,,,814.54,0
6789070,13:02:03,13:02:03,9617,3,,,,1066.7,0
6789070,13:02:55,13:02:55,111,4,,,,1411.58,0
6789070,13:03:48,13:03:48,112,5,,,,1799.32,0
6789070,13:04:52,13:04:52,113,6,,,,2242.78,0
6789070,13:05:55,13:05:55,114,7,,,,2686.29,0
6789070,13:08:04,13:08:04,116,8,,,,3570,0
6789070,13:08:46,13:08:46,117,9,,,,3885.83,0
6789070,13:09:38,13:09:38,118,10,,,,4221.24,0
6789070,13:10:00,13:10:00,119,11,,,,4378.28,
6789070,13:11:23,13:11:23,120,12,,,,5342.4,0
6789070,13:11:53,13:11:53,10579,13,,,,5668.65,0
6789070,13:13:25,13:13:25,8402,14,,,,6594.31,0
6789070,13:14:10,13:14:10,9567,15,,,,7075.59,0
6789070,13:14:55,13:14:55,10582,16,,,,7604.91,0
6789070,13:15:13,13:15:13,10580,17,,,,7802.34,0
6789070,13:18:07,13:18:07,4853,18,,,,9675.41,0
6789070,13:18:36,13:18:36,3462,19,,,,9972.05,0
6789070,13:19:00,13:19:00,2380,20,,,,10245.81,
6789070,13:21:41,13:21:41,2381,21,,,,10799.53,0
6789070,13:23:48,13:23:48,153,22,,,,11244.15,0
6789070,13:24:18,13:24:18,154,23,,,,11400.43,0
6789070,13:27:00,13:27:00,9642,24,,1,,11993.23,
6789090,13:00:00,13:00:00,9498,1,,,1,0,
6789090,13:01:32,13:01:32,109,2,,,,814.54,0
6789090,13:02:03,13:02:03,9617,3,,,,1066.7,0
6789090,13:02:55,13:02:55,111,4,,,,1411.58,0
6789090,13:03:48,13:03:48,112,5,,,,1799.32,0
6789090,13:04:52,13:04:52,113,6,,,,2242.78,0
6789090,13:05:55,13:05:55,114,7,,,,2686.29,0
6789090,13:08:04,13:08:04,116,8,,,,3570,0
6789090,13:08:46,13:08:46,117,9,,,,3885.83,0
6789090,13:09:38,13:09:38,118,10,,,,4221.24,0
6789090,13:10:00,13:10:00,119,11,,,,4378.28,
6789090,13:11:23,13:11:23,120,12,,,,5342.4,0
6789090,13:11:53,13:11:53,10579,13,,,,5668.65,0
6789090,13:13:25,13:13:25,8402,14,,,,6594.31,0
6789090,13:14:10,13:14:10,9567,15,,,,7075.59,0
6789090,13:14:55,13:14:55,10582,16,,,,7604.91,0
6789090,13:15:13,13:15:13,10580,17,,,,7802.34,0
6789090,13:18:07,13:18:07,4853,18,,,,9675.41,0
6789090,13:18:36,13:18:36,3462,19,,,,9972.05,0
6789090,13:19:00,13:19:00,2380,20,,,,10245.81,
6789090,13:21:41,13:21:41,2381,21,,,,10799.53,0
6789090,13:23:48,13:23:48,153,22,,,,11244.15,0
6789090,13:24:18,13:24:18,154,23,,,,11400.43,0
6789090,13:27:00,13:27:00,9642,24,,1,,11993.23,
7250010,14:13:00,14:13:00,9498,1,,,1,0,
7250010,14:14:32,14:14:32,109,2,,,,814.54,0
7250010,14:15:03,14:15:03,9617,3,,,,1066.7,0
7250010,14:15:55,14:15:55,111,4,,,,1411.58,0
7250010,14:16:48,14:16:48,112,5,,,,1799.32,0
7250010,14:17:52,14:17:52,113,6,,,,2242.78,0
7250010,14:18:55,14:18:55,114,7,,,,2686.29,0
7250010,14:21:04,14:21:04,116,8,,,,3570,0
7250010,14:21:46,14:21:46,117,9,,,,3885.83,0
7250010,14:22:38,14:22:38,118,10,,,,4221.24,0
7250010,14:23:00,14:23:00,119,11,,,,4378.28,
7250010,14:24:23,14:24:23,120,12,,,,5342.4,0
7250010,14:24:53,14:24:53,10579,13,,,,5668.65,0
7250010,14:26:25,14:26:25,8402,14,,,,6594.31,0
7250010,14:27:10,14:27:10,9567,15,,,,7075.59,0
7250010,14:27:55,14:27:55,10582,16,,,,7604.91,0
7250010,14:28:13,14:28:13,10580,17,,,,7802.34,0
7250010,14:31:07,14:31:07,4853,18,,,,9675.41,0
7250010,14:31:36,14:31:36,3462,19,,,,9972.05,0
7250010,14:32:00,14:32:00,2380,20,,,,10245.81,
7250010,14:34:41,14:34:41,2381,21,,,,10799.53,0
7250010,14:36:48,14:36:48,153,22,,,,11244.15,0
7250010,14:37:18,14:37:18,154,23,,,,11400.43,0
7250010,14:40:00,14:40:00,9642,24,,1,,11993.23,
7250100,14:13:00,14:13:00,9498,1,,,1,0,
7250100,14:14:32,14:14:32,109,2,,,,814.54,0
7250100,14:15:03,14:15:03,9617,3,,,,1066.7,0
7250100,14:15:55,14:15:55,111,4,,,,1411.58,0
7250100,14:16:48,14:16:48,112,5,,,,1799.32,0
7250100,14:17:52,14:17:52,113,6,,,,2242.78,0
7250100,14:18:55,14:18:55,114,7,,,,2686.29,0
7250100,14:21:04,14:21:04,116,8,,,,3570,0
7250100,14:21:46,14:21:46,117,9,,,,3885.83,0
7250100,14:22:38,14:22:38,118,10,,,,4221.24,0
7250100,14:23:00,14:23:00,119,11,,,,4378.28,
7250100,14:24:23,14:24:23,120,12,,,,5342.4,0
7250100,14:24:53,14:24:53,10579,13,,,,5668.65,0
7250100,14:26:25,14:26:25,8402,14,,,,6594.31,0
7250100,14:27:10,14:27:10,9567,15,,,,7075.59,0
7250100,14:27:55,14:27:55,10582,16,,,,7604.91,0
7250100,14:28:13,14:28:13,10580,17,,,,7802.34,0
7250100,14:31:07,14:31:07,4853,18,,,,9675.41,0
7250100,14:31:36,14:31:36,3462,19,,,,9972.05,0
7250100,14:32:00,14:32:00,2380,20,,,,10245.81,
7250100,14:34:41,14:34:41,2381,21,,,,10799.53,0
7250100,14:36:48,14:36:48,153,22,,,,11244.15,0
7250100,14:37:18,14:37:18,154,23,,,,11400.43,0
7250100,14:40:00,14:40:00,9642,24,,1,,11993.23,
7250110,14:13:00,14:13:00,9498,1,,,1,0,
7250110,14:14:32,14:14:32,109,2,,,,814.54,0
7250110,14:15:03,14:15:03,9617,3,,,,1066.7,0
7250110,14:15:55,14:15:55,111,4,,,,1411.58,0
7250110,14:16:48,14:16:48,112,5,,,,1799.32,0
7250110,14:17:52,14:17:52,113,6,,,,2242.78,0
7250110,14:18:55,14:18:55,114,7,,,,2686.29,0
7250110,14:21:04,14:21:04,116,8,,,,3570,0
7250110,14:21:46,14:21:46,117,9,,,,3885.83,0
7250110,14:22:38,14:22:38,118,10,,,,4221.24,0
7250110,14:23:00,14:23:00,119,11,,,,4378.28,
7250110,14:24:23,14:24:23,120,12,,,,5342.4,0
7250110,14:24:53,14:24:53,10579,13,,,,5668.65,0
7250110,14:26:25,14:26:25,8402,14,,,,6594.31,0
7250110,14:27:10,14:27:10,9567,15,,,,7075.59,0
7250110,14:27:55,14:27:55,10582,16,,,,7604.91,0
7250110,14:28:13,14:28:13,10580,17,,,,7802.34,0
7250110,14:31:07,14:31:07,4853,18,,,,9675.41,0
7250110,14:31:36,14:31:36,3462,19,,,,9972.05,0
7250110,14:32:00,14:32:00,2380,20,,,,10245.81,
7250110,14:34:41,14:34:41,2381,21,,,,10799.53,0
7250110,14:36:48,14:36:48,153,22,,,,11244.15,0
7250110,14:37:18,14:37:18,154,23,,,,11400.43,0
7250110,14:40:00,14:40:00,9642,24,,1,,11993.23,
7623020,10:53:00,10:53:00,9498,1,,,1,0,
7623020,10:54:32,10:54:32,109,2,,,,814.54,0
7623020,10:55:03,10:55:03,9617,3,,,,1066.7,0
7623020,10:55:55,10:55:55,111,4,,,,1411.58,0
7623020,10:56:48,10:56:48,112,5,,,,1799.32,0
7623020,10:57:52,10:57:52,113,6,,,,2242.78,0
7623020,10:58:55,10:58:55,114,7,,,,2686.29,0
7623020,11:01:04,11:01:04,116,8,,,,3570,0
7623020,11:01:46,11:01:46,117,9,,,,3885.83,0
7623020,11:02:38,11:02:38,118,10,,,,4221.24,0
7623020,11:03:00,11:03:00,119,11,,,,4378.28,
7623020,11:04:51,11:04:51,120,12,,,,5342.4,0
7623020,11:05:31,11:05:31,10579,13,,,,5668.65,0
7623020,11:07:33,11:07:33,8402,14,,,,6594.31,0
7623020,11:08:33,11:08:33,9567,15,,,,7075.59,0
7623020,11:09:33,11:09:33,10582,16,,,,7604.91,0
7623020,11:09:58,11:09:58,10580,17,,,,7802.34,0
7623020,11:13:50,11:13:50,4853,18,,,,9675.41,0
7623020,11:14:28,11:14:28,3462,19,,,,9972.05,0
7623020,11:15:00,11:15:00,2380,20,,,,10245.81,
7623020,11:16:20,11:16:20,2381,21,,,,10799.53,0
7623020,11:17:24,11:17:24,153,22,,,,11244.15,0
7623020,11:17:39,11:17:39,154,23,,,,11400.43,0
7623020,11:19:00,11:19:00,9642,24,,1,,11993.23,
7623030,10:53:00,10:53:00,9498,1,,,1,0,
7623030,10:54:32,10:54:32,109,2,,,,814.54,0
7623030,10:55:03,10:55:03,9617,3,,,,1066.7,0
7623030,10:55:55,10:55:55,111,4,,,,1411.58,0
7623030,10:56:48,10:56:48,112,5,,,,1799.32,0
7623030,10:57:52,10:57:52,113,6,,,,2242.78,0
7623030,10:58:55,10:58:55,114,7,,,,2686.29,0
7623030,11:01:04,11:01:04,116,8,,,,3570,0
7623030,11:01:46,11:01:46,117,9,,,,3885.83,0
7623030,11:02:38,11:02:38,118,10,,,,4221.24,0
7623030,11:03:00,11:03:00,119,11,,,,4378.28,
7623030,11:04:51,11:04:51,120,12,,,,5342.4,0
7623030,11:05:31,11:05:31,10579,13,,,,5668.65,0
7623030,11:07:33,11:07:33,8402,14,,,,6594.31,0
7623030,11:08:33,11:08:33,9567,15,,,,7075.59,0
7623030,11:09:33,11:09:33,10582,16,,,,7604.91,0
7623030,11:09:58,11:09:58,10580,17,,,,7802.34,0
7623030,11:13:50,11:13:50,4853,18,,,,9675.41,0
7623030,11:14:28,11:14:28,3462,19,,,,9972.05,0
7623030,11:15:00,11:15:00,2380,20,,,,10245.81,
7623030,11:16:20,11:16:20,2381,21,,,,10799.53,0
7623030,11:17:24,11:17:24,153,22,,,,11244.15,0
7623030,11:17:39,11:17:39,154,23,,,,11400.43,0
7623030,11:19:00,11:19:00,9642,24,,1,,11993.23,
7623040,10:53:00,10:53:00,9498,1,,,1,0,
7623040,10:54:32,10:54:32,109,2,,,,814.54,0
7623040,10:55:03,10:55:03,9617,3,,,,1066.7,0
7623040,10:55:55,10:55:55,111,4,,,,1411.58,0
7623040,10:56:48,10:56:48,112,5,,,,1799.32,0
7623040,10:57:52,10:57:52,113,6,,,,2242.78,0
7623040,10:58:55,10:58:55,114,7,,,,2686.29,0
7623040,11:01:04,11:01:04,116,8,,,,3570,0
7623040,11:01:46,11:01:46,117,9,,,,3885.83,0
7623040,11:02:38,11:02:38,118,10,,,,4221.24,0
7623040,11:03:00,11:03:00,119,11,,,,4378.28,
7623040,11:04:51,11:04:51,120,12,,,,5342.4,0
7623040,11:05:31,11:05:31,10579,13,,,,5668.65,0
7623040,11:07:33,11:07:33,8402,14,,,,6594.31,0
7623040,11:08:33,11:08:33,9567,15,,,,7075.59,0
7623040,11:09:33,11:09:33,10582,16,,,,7604.91,0
7623040,11:09:58,11:09:58,10580,17,,,,7802.34,0
7623040,11:13:50,11:13:50,4853,18,,,,9675.41,0
7623040,11:14:28,11:14:28,3462,19,,,,9972.05,0
7623040,11:15:00,11:15:00,2380,20,,,,10245.81,
7623040,11:16:20,11:16:20,2381,21,,,,10799.53,0
7623040,11:17:24,11:17:24,153,22,,,,11244.15,0
7623040,11:17:39,11:17:39,154,23,,,,11400.43,0
7623040,11:19:00,11:19:00,9642,24,,1,,11993.23,
7623050,10:53:00,10:53:00,9498,1,,,1,0,
7623050,10:54:32,10:54:32,109,2,,,,814.54,0
7623050,10:55:03,10:55:03,9617,3,,,,1066.7,0
7623050,10:55:55,10:55:55,111,4,,,,1411.58,0
7623050,10:56:48,10:56:48,112,5,,,,1799.32,0
7623050,10:57:52,10:57:52,113,6,,,,2242.78,0
7623050,10:58:55,10:58:55,114,7,,,,2686.29,0
7623050,11:01:04,11:01:04,116,8,,,,3570,0
7623050,11:01:46,11:01:46,117,9,,,,3885.83,0
7623050,11:02:38,11:02:38,118,10,,,,4221.24,0
7623050,11:03:00,11:03:00,119,11,,,,4378.28,
7623050,11:04:51,11:04:51,120,12,,,,5342.4,0
7623050,11:05:31,11:05:31,10579,13,,,,5668.65,0
7623050,11:07:33,11:07:33,8402,14,,,,6594.31,0
7623050,11:08:33,11:08:33,9567,15,,,,7075.59,0
7623050,11:09:33,11:09:33,10582,16,,,,7604.91,0
7623050,11:09:58,11:09:58,10580,17,,,,7802.34,0
7623050,11:13:50,11:13:50,4853,18,,,,9675.41,0
7623050,11:14:28,11:14:28,3462,19,,,,9972.05,0
7623050,11:15:00,11:15:00,2380,20,,,,10245.81,
7623050,11:16:20,11:16:20,2381,21,,,,10799.53,0
7623050,11:17:24,11:17:24,153,22,,,,11244.15,0
7623050,11:17:39,11:17:39,154,23,,,,11400.43,0
7623050,11:19:00,11:19:00,9642,24,,1,,11993.23,
7623060,10:53:00,10:53:00,9498,1,,,1,0,
7623060,10:54:32,10:54:32,109,2,,,,814.54,0
7623060,10:55:03,10:55:03,9617,3,,,,1066.7,0
7623060,10:55:55,10:55:55,111,4,,,,1411.58,0
7623060,10:56:48,10:56:48,112,5,,,,1799.32,0
7623060,10:57:52,10:57:52,113,6,,,,2242.78,0
7623060,10:58:55,10:58:55,114,7,,,,2686.29,0
7623060,11:01:04,11:01:04,116,8,,,,3570,0
7623060,11:01:46,11:01:46,117,9,,,,3885.83,0
7623060,11:02:38,11:02:38,118,10,,,,4221.24,0
7623060,11:03:00,11:03:00,119,11,,,,4378.28,
7623060,11:04:51,11:04:51,120,12,,,,5342.4,0
7623060,11:05:31,11:05:31,10579,13,,,,5668.65,0
7623060,11:07:33,11:07:33,8402,14,,,,6594.31,0
7623060,11:08:33,11:08:33,9567,15,,,,7075.59,0
7623060,11:09:33,11:09:33,10582,16,,,,7604.91,0
7623060,11:09:58,11:09:58,10580,17,,,,7802.34,0
7623060,11:13:50,11:13:50,4853,18,,,,9675.41,0
7623060,11:14:28,11:14:28,3462,19,,,,9972.05,0
7623060,11:15:00,11:15:00,2380,20,,,,10245.81,
7623060,11:16:20,11:16:20,2381,21,,,,10799.53,0
7623060,11:17:24,11:17:24,153,22,,,,11244.15,0
7623060,11:17:39,11:17:39,154,23,,,,11400.43,0
7623060,11:19:00,11:19:00,9642,24,,1,,11993.23,
7623080,10:53:00,10:53:00,9498,1,,,1,0,
7623080,10:54:32,10:54:32,109,2,,,,814.54,0
7623080,10:55:03,10:55:03,9617,3,,,,1066.7,0
7623080,10:55:55,10:55:55,111,4,,,,1411.58,0
7623080,10:56:48,10:56:48,112,5,,,,1799.32,0
7623080,10:57:52,10:57:52,113,6,,,,2242.78,0
7623080,10:58:55,10:58:55,114,7,,,,2686.29,0
7623080,11:01:04,11:01:04,116,8,,,,3570,0
7623080,11:01:46,11:01:46,117,9,,,,3885.83,0
7623080,11:02:38,11:02:38,118,10,,,,4221.24,0
7623080,11:03:00,11:03:00,119,11,,,,4378.28,
7623080,11:04:51,11:04:51,120,12,,,,5342.4,0
7623080,11:05:31,11:05:31,10579,13,,,,5668.65,0
7623080,11:07:33,11:07:33,8402,14,,,,6594.31,0
7623080,11:08:33,11:08:33,9567,15,,,,7075.59,0
7623080,11:09:33,11:09:33,10582,16,,,,7604.91,0
7623080,11:09:58,11:09:58,10580,17,,,,7802.34,0
7623080,11:13:50,11:13:50,4853,18,,,,9675.41,0
7623080,11:14:28,11:14:28,3462,19,,,,9972.05,0
7623080,11:15:00,11:15:00,2380,20,,,,10245.81,
7623080,11:16:20,11:16:20,2381,21,,,,10799.53,0
7623080,11:17:24,11:17:24,153,22,,,,11244.15,0
7623080,11:17:39,11:17:39,154,23,,,,11400.43,0
7623080,11:19:00,11:19:00,9642,24,,1,,11993.23,
7725070,15:00:00,15:00:00,9498,1,,,1,0,
7725070,15:01:32,15:01:32,109,2,,,,814.54,0
7725070,15:02:03,15:02:03,9617,3,,,,1066.7,0
7725070,15:02:55,15:02:55,111,4,,,,1411.58,0
7725070,15:03:48,15:03:48,112,5,,,,1799.32,0
7725070,15:04:52,15:04:52,113,6,,,,2242.78,0
7725070,15:05:55,15:05:55,114,7,,,,2686.29,0
7725070,15:08:04,15:08:04,116,8,,,,3570,0
7725070,15:08:46,15:08:46,117,9,,,,3885.83,0
7725070,15:09:38,15:09:38,118,10,,,,4221.24,0
7725070,15:10:00,15:10:00,119,11,,,,4378.28,
7725070,15:11:23,15:11:23,120,12,,,,5342.4,0
7725070,15:11:53,15:11:53,10579,13,,,,5668.65,0
7725070,15:13:25,15:13:25,8402,14,,,,6594.31,0
7725070,15:14:10,15:14:10,9567,15,,,,7075.59,0
7725070,15:14:55,15:14:55,10582,16,,,,7604.91,0
7725070,15:15:13,15:15:13,10580,17,,,,7802.34,0
7725070,15:18:07,15:18:07,4853,18,,,,9675.41,0
7725070,15:18:36,15:18:36,3462,19,,,,9972.05,0
7725070,15:19:00,15:19:00,2380,20,,,,10245.81,
7725070,15:21:41,15:21:41,2381,21,,,,10799.53,0
7725070,15:23:48,15:23:48,153,22,,,,11244.15,0
7725070,15:24:18,15:24:18,154,23,,,,11400.43,0
7725070,15:27:00,15:27:00,9642,24,,1,,11993.23,
7725090,15:00:00,15:00:00,9498,1,,,1,0,
7725090,15:01:32,15:01:32,109,2,,,,814.54,0
7725090,15:02:03,15:02:03,9617,3,,,,1066.7,0
7725090,15:02:55,15:02:55,111,4,,,,1411.58,0
7725090,15:03:48,15:03:48,112,5,,,,1799.32,0
7725090,15:04:52,15:04:52,113,6,,,,2242.78,0
7725090,15:05:55,15:05:55,114,7,,,,2686.29,0
7725090,15:08:04,15:08:04,116,8,,,,3570,0
7725090,15:08:46,15:08:46,117,9,,,,3885.83,0
7725090,15:09:38,15:09:38,118,10,,,,4221.24,0
7725090,15:10:00,15:10:00,119,11,,,,4378.28,
7725090,15:11:23,15:11:23,120,12,,,,5342.4,0
7725090,15:11:53,15:11:53,10579,13,,,,5668.65,0
7725090,15:13:25,15:13:25,8402,14,,,,6594.31,0
7725090,15:14:10,15:14:10,9567,15,,,,7075.59,0
7725090,15:14:55,15:14:55,10582,16,,,,7604.91,0
7725090,15:15:13,15:15:13,10580,17,,,,7802.34,0
7725090,15:18:07,15:18:07,4853,18,,,,9675.41,0
7725090,15:18:36,15:18:36,3462,19,,,,9972.05,0
7725090,15:19:00,15:19:00,2380,20,,,,10245.81,
7725090,15:21:41,15:21:41,2381,21,,,,10799.53,0
7725090,15:23:48,15:23:48,153,22,,,,11244.15,0
7725090,15:24:18,15:24:18,154,23,,,,11400.43,0
7725090,15:27:00,15:27:00,9642,24,,1,,11993.23,
7914020,06:53:00,06:53:00,9498,1,,,1,0,
7914020,06:54:13,06:54:13,109,2,,,,814.54,0
7914020,06:54:38,06:54:38,9617,3,,,,1066.7,0
7914020,06:55:20,06:55:20,111,4,,,,1411.58,0
7914020,06:56:03,06:56:03,112,5,,,,1799.32,0
7914020,06:56:53,06:56:53,113,6,,,,2242.78,0
7914020,06:57:44,06:57:44,114,7,,,,2686.29,0
7914020,06:59:27,06:59:27,116,8,,,,3570,0
7914020,07:00:01,07:00:01,117,9,,,,3885.83,0
7914020,07:00:43,07:00:43,118,10,,,,4221.24,0
7914020,07:01:00,07:01:00,119,11,,,,4378.28,
7914020,07:02:51,07:02:51,120,12,,,,5342.4,0
7914020,07:03:31,07:03:31,10579,13,,,,5668.65,0
7914020,07:05:33,07:05:33,8402,14,,,,6594.31,0
7914020,07:06:33,07:06:33,9567,15,,,,7075.59,0
7914020,07:07:33,07:07:33,10582,16,,,,7604.91,0
7914020,07:07:58,07:07:58,10580,17,,,,7802.34,0
7914020,07:11:50,07:11:50,4853,18,,,,9675.41,0
7914020,07:12:28,07:12:28,3462,19,,,,9972.05,0
7914020,07:13:00,07:13:00,2380,20,,,,10245.81,
7914020,07:14:20,07:14:20,2381,21,,,,10799.53,0
7914020,07:15:24,07:15:24,153,22,,,,11244.15,0
7914020,07:15:39,07:15:39,154,23,,,,11400.43,0
7914020,07:17:00,07:17:00,9642,24,,1,,11993.23,
7914030,06:53:00,06:53:00,9498,1,,,1,0,
7914030,06:54:13,06:54:13,109,2,,,,814.54,0
7914030,06:54:38,06:54:38,9617,3,,,,1066.7,0
7914030,06:55:20,06:55:20,111,4,,,,1411.58,0
7914030,06:56:03,06:56:03,112,5,,,,1799.32,0
7914030,06:56:53,06:56:53,113,6,,,,2242.78,0
7914030,06:57:44,06:57:44,114,7,,,,2686.29,0
7914030,06:59:27,06:59:27,116,8,,,,3570,0
7914030,07:00:01,07:00:01,117,9,,,,3885.83,0
7914030,07:00:43,07:00:43,118,10,,,,4221.24,0
7914030,07:01:00,07:01:00,119,11,,,,4378.28,
7914030,07:02:51,07:02:51,120,12,,,,5342.4,0
7914030,07:03:31,07:03:31,10579,13,,,,5668.65,0
7914030,07:05:33,07:05:33,8402,14,,,,6594.31,0
7914030,07:06:33,07:06:33,9567,15,,,,7075.59,0
7914030,07:07:33,07:07:33,10582,16,,,,7604.91,0
7914030,07:07:58,07:07:58,10580,17,,,,7802.34,0
7914030,07:11:50,07:11:50,4853,18,,,,9675.41,0
7914030,07:12:28,07:12:28,3462,19,,,,9972.05,0
7914030,07:13:00,07:13:00,2380,20,,,,10245.81,
7914030,07:14:20,07:14:20,2381,21,,,,10799.53,0
7914030,07:15:24,07:15:24,153,22,,,,11244.15,0
7914030,07:15:39,07:15:39,154,23,,,,11400.43,0
7914030,07:17:00,07:17:00,9642,24,,1,,11993.23,
7914040,06:53:00,06:53:00,9498,1,,,1,0,
7914040,06:54:13,06:54:13,109,2,,,,814.54,0
7914040,06:54:38,06:54:38,9617,3,,,,1066.7,0
7914040,06:55:20,06:55:20,111,4,,,,1411.58,0
7914040,06:56:03,06:56:03,112,5,,,,1799.32,0
7914040,06:56:53,06:56:53,113,6,,,,2242.78,0
7914040,06:57:44,06:57:44,114,7,,,,2686.29,0
7914040,06:59:27,06:59:27,116,8,,,,3570,0
7914040,07:00:01,07:00:01,117,9,,,,3885.83,0
7914040,07:00:43,07:00:43,118,10,,,,4221.24,0
7914040,07:01:00,07:01:00,119,11,,,,4378.28,
7914040,07:02:51,07:02:51,120,12,,,,5342.4,0
7914040,07:03:31,07:03:31,10579,13,,,,5668.65,0
7914040,07:05:33,07:05:33,8402,14,,,,6594.31,0
7914040,07:06:33,07:06:33,9567,15,,,,7075.59,0
7914040,07:07:33,07:07:33,10582,16,,,,7604.91,0
7914040,07:07:58,07:07:58,10580,17,,,,7802.34,0
7914040,07:11:50,07:11:50,4853,18,,,,9675.41,0
7914040,07:12:28,07:12:28,3462,19,,,,9972.05,0
7914040,07:13:00,07:13:00,2380,20,,,,10245.81,
7914040,07:14:20,07:14:20,2381,21,,,,10799.53,0
7914040,07:15:24,07:15:24,153,22,,,,11244.15,0
7914040,07:15:39,07:15:39,154,23,,,,11400.43,0
7914040,07:17:00,07:17:00,9642,24,,1,,11993.23,
7914050,06:53:00,06:53:00,9498,1,,,1,0,
7914050,06:54:13,06:54:13,109,2,,,,814.54,0
7914050,06:54:38,06:54:38,9617,3,,,,1066.7,0
7914050,06:55:20,06:55:20,111,4,,,,1411.58,0
7914050,06:56:03,06:56:03,112,5,,,,1799.32,0
7914050,06:56:53,06:56:53,113,6,,,,2242.78,0
7914050,06:57:44,06:57:44,114,7,,,,2686.29,0
7914050,06:59:27,06:59:27,116,8,,,,3570,0
7914050,07:00:01,07:00:01,117,9,,,,3885.83,0
7914050,07:00:43,07:00:43,118,10,,,,4221.24,0
7914050,07:01:00,07:01:00,119,11,,,,4378.28,
7914050,07:02:51,07:02:51,120,12,,,,5342.4,0
7914050,07:03:31,07:03:31,10579,13,,,,5668.65,0
7914050,07:05:33,07:05:33,8402,14,,,,6594.31,0
7914050,07:06:33,07:06:33,9567,15,,,,7075.59,0
7914050,07:07:33,07:07:33,10582,16,,,,7604.91,0
7914050,07:07:58,07:07:58,10580,17,,,,7802.34,0
7914050,07:11:50,07:11:50,4853,18,,,,9675.41,0
7914050,07:12:28,07:12:28,3462,19,,,,9972.05,0
7914050,07:13:00,07:13:00,2380,20,,,,10245.81,
7914050,07:14:20,07:14:20,2381,21,,,,10799.53,0
7914050,07:15:24,07:15:24,153,22,,,,11244.15,0
7914050,07:15:39,07:15:39,154,23,,,,11400.43,0
7914050,07:17:00,07:17:00,9642,24,,1,,11993.23,
7914060,06:53:00,06:53:00,9498,1,,,1,0,
7914060,06:54:13,06:54:13,109,2,,,,814.54,0
7914060,06:54:38,06:54:38,9617,3,,,,1066.7,0
7914060,06:55:20,06:55:20,111,4,,,,1411.58,0
7914060,06:56:03,06:56:03,112,5,,,,1799.32,0
7914060,06:56:53,06:56:53,113,6,,,,2242.78,0
7914060,06:57:44,06:57:44,114,7,,,,2686.29,0
7914060,06:59:27,06:59:27,116,8,,,,3570,0
7914060,07:00:01,07:00:01,117,9,,,,3885.83,0
7914060,07:00:43,07:00:43,118,10,,,,4221.24,0
7914060,07:01:00,07:01:00,119,11,,,,4378.28,
7914060,07:02:51,07:02:51,120,12,,,,5342.4,0
7914060,07:03:31,07:03:31,10579,13,,,,5668.65,0
7914060,07:05:33,07:05:33,8402,14,,,,6594.31,0
7914060,07:06:33,07:06:33,9567,15,,,,7075.59,0
7914060,07:07:33,07:07:33,10582,16,,,,7604.91,0
7914060,07:07:58,07:07:58,10580,17,,,,7802.34,0
7914060,07:11:50,07:11:50,4853,18,,,,9675.41,0
7914060,07:12:28,07:12:28,3462,19,,,,9972.05,0
7914060,07:13:00,07:13:00,2380,20,,,,10245.81,
7914060,07:14:20,07:14:20,2381,21,,,,10799.53,0
7914060,07:15:24,07:15:24,153,22,,,,11244.15,0
7914060,07:15:39,07:15:39,154,23,,,,11400.43,0
7914060,07:17:00,07:17:00,9642,24,,1,,11993.23,
7914080,06:53:00,06:53:00,9498,1,,,1,0,
7914080,06:54:13,06:54:13,109,2,,,,814.54,0
7914080,06:54:38,06:54:38,9617,3,,,,1066.7,0
7914080,06:55:20,06:55:20,111,4,,,,1411.58,0
7914080,06:56:03,06:56:03,112,5,,,,1799.32,0
7914080,06:56:53,06:56:53,113,6,,,,2242.78,0
7914080,06:57:44,06:57:44,114,7,,,,2686.29,0
7914080,06:59:27,06:59:27,116,8,,,,3570,0
7914080,07:00:01,07:00:01,117,9,,,,3885.83,0
7914080,07:00:43,07:00:43,118,10,,,,4221.24,0
7914080,07:01:00,07:01:00,119,11,,,,4378.28,
7914080,07:02:51,07:02:51,120,12,,,,5342.4,0
7914080,07:03:31,07:03:31,10579,13,,,,5668.65,0
7914080,07:05:33,07:05:33,8402,14,,,,6594.31,0
7914080,07:06:33,07:06:33,9567,15,,,,7075.59,0
7914080,07:07:33,07:07:33,10582,16,,,,7604.91,0
7914080,07:07:58,07:07:58,10580,17,,,,7802.34,0
7914080,07:11:50,07:11:50,4853,18,,,,9675.41,0
7914080,07:12:28,07:12:28,3462,19,,,,9972.05,0
7914080,07:13:00,07:13:00,2380,20,,,,10245.81,
7914080,07:14:20,07:14:20,2381,21,,,,10799.53,0
7914080,07:15:24,07:15:24,153,22,,,,11244.15,0
7914080,07:15:39,07:15:39,154,23,,,,11400.43,0
7914080,07:17:00,07:17:00,9642,24,,1,,11993.23,
8032070,15:30:00,15:30:00,9498,1,,,1,0,
8032070,15:31:32,15:31:32,109,2,,,,814.54,0
8032070,15:32:03,15:32:03,9617,3,,,,1066.7,0
8032070,15:32:55,15:32:55,111,4,,,,1411.58,0
8032070,15:33:48,15:33:48,112,5,,,,1799.32,0
8032070,15:34:52,15:34:52,113,6,,,,2242.78,0
8032070,15:35:55,15:35:55,114,7,,,,2686.29,0
8032070,15:38:04,15:38:04,116,8,,,,3570,0
8032070,15:38:46,15:38:46,117,9,,,,3885.83,0
8032070,15:39:38,15:39:38,118,10,,,,4221.24,0
8032070,15:40:00,15:40:00,119,11,,,,4378.28,
8032070,15:41:23,15:41:23,120,12,,,,5342.4,0
8032070,15:41:53,15:41:53,10579,13,,,,5668.65,0
8032070,15:43:25,15:43:25,8402,14,,,,6594.31,0
8032070,15:44:10,15:44:10,9567,15,,,,7075.59,0
8032070,15:44:55,15:44:55,10582,16,,,,7604.91,0
8032070,15:45:13,15:45:13,10580,17,,,,7802.34,0
8032070,15:48:07,15:48:07,4853,18,,,,9675.41,0
8032070,15:48:36,15:48:36,3462,19,,,,9972.05,0
8032070,15:49:00,15:49:00,2380,20,,,,10245.81,
8032070,15:51:41,15:51:41,2381,21,,,,10799.53,0
8032070,15:53:48,15:53:48,153,22,,,,11244.15,0
8032070,15:54:18,15:54:18,154,23,,,,11400.43,0
8032070,15:57:00,15:57:00,9642,24,,1,,11993.23,
8032090,15:30:00,15:30:00,9498,1,,,1,0,
8032090,15:31:32,15:31:32,109,2,,,,814.54,0
8032090,15:32:03,15:32:03,9617,3,,,,1066.7,0
8032090,15:32:55,15:32:55,111,4,,,,1411.58,0
8032090,15:33:48,15:33:48,112,5,,,,1799.32,0
8032090,15:34:52,15:34:52,113,6,,,,2242.78,0
8032090,15:35:55,15:35:55,114,7,,,,2686.29,0
8032090,15:38:04,15:38:04,116,8,,,,3570,0
8032090,15:38:46,15:38:46,117,9,,,,3885.83,0
8032090,15:39:38,15:39:38,118,10,,,,4221.24,0
8032090,15:40:00,15:40:00,119,11,,,,4378.28,
8032090,15:41:23,15:41:23,120,12,,,,5342.4,0
8032090,15:41:53,15:41:53,10579,13,,,,5668.65,0
8032090,15:43:25,15:43:25,8402,14,,,,6594.31,0
8032090,15:44:10,15:44:10,9567,15,,,,7075.59,0
8032090,15:44:55,15:44:55,10582,16,,,,7604.91,0
8032090,15:45:13,15:45:13,10580,17,,,,7802.34,0
8032090,15:48:07,15:48:07,4853,18,,,,9675.41,0
8032090,15:48:36,15:48:36,3462,19,,,,9972.05,0
8032090,15:49:00,15:49:00,2380,20,,,,10245.81,
8032090,15:51:41,15:51:41,2381,21,,,,10799.53,0
8032090,15:53:48,15:53:48,153,22,,,,11244.15,0
8032090,15:54:18,15:54:18,154,23,,,,11400.43,0
8032090,15:57:00,15:57:00,9642,24,,1,,11993.23,
8120020,14:52:00,14:52:00,9498,1,,,1,0,
8120020,14:54:00,14:54:00,109,2,,,,814.54,0
8120020,14:54:40,14:54:40,9617,3,,,,1066.7,0
8120020,14:55:47,14:55:47,111,4,,,,1411.58,0
8120020,14:56:57,14:56:57,112,5,,,,1799.32,0
8120020,14:58:20,14:58:20,113,6,,,,2242.78,0
8120020,14:59:42,14:59:42,114,7,,,,2686.29,0
8120020,15:02:30,15:02:30,116,8,,,,3570,0
8120020,15:03:25,15:03:25,117,9,,,,3885.83,0
8120020,15:04:32,15:04:32,118,10,,,,4221.24,0
8120020,15:05:00,15:05:00,119,11,,,,4378.28,
8120020,15:07:10,15:07:10,120,12,,,,5342.4,0
8120020,15:07:56,15:07:56,10579,13,,,,5668.65,0
8120020,15:10:18,15:10:18,8402,14,,,,6594.31,0
8120020,15:11:28,15:11:28,9567,15,,,,7075.59,0
8120020,15:12:38,15:12:38,10582,16,,,,7604.91,0
8120020,15:13:08,15:13:08,10580,17,,,,7802.34,0
8120020,15:17:38,15:17:38,4853,18,,,,9675.41,0
8120020,15:18:23,15:18:23,3462,19,,,,9972.05,0
8120020,15:19:00,15:19:00,2380,20,,,,10245.81,
8120020,15:20:40,15:20:40,2381,21,,,,10799.53,0
8120020,15:22:00,15:22:00,153,22,,,,11244.15,0
8120020,15:22:19,15:22:19,154,23,,,,11400.43,0
8120020,15:24:00,15:24:00,9642,24,,1,,11993.23,
8120030,14:52:00,14:52:00,9498,1,,,1,0,
8120030,14:54:00,14:54:00,109,2,,,,814.54,0
8120030,14:54:40,14:54:40,9617,3,,,,1066.7,0
8120030,14:55:47,14:55:47,111,4,,,,1411.58,0
8120030,14:56:57,14:56:57,112,5,,,,1799.32,0
8120030,14:58:20,14:58:20,113,6,,,,2242.78,0
8120030,14:59:42,14:59:42,114,7,,,,2686.29,0
8120030,15:02:30,15:02:30,116,8,,,,3570,0
8120030,15:03:25,15:03:25,117,9,,,,3885.83,0
8120030,15:04:32,15:04:32,118,10,,,,4221.24,0
8120030,15:05:00,15:05:00,119,11,,,,4378.28,
8120030,15:07:10,15:07:10,120,12,,,,5342.4,0
8120030,15:07:56,15:07:56,10579,13,,,,5668.65,0
8120030,15:10:18,15:10:18,8402,14,,,,6594.31,0
8120030,15:11:28,15:11:28,9567,15,,,,7075.59,0
8120030,15:12:38,15:12:38,10582,16,,,,7604.91,0
8120030,15:13:08,15:13:08,10580,17,,,,7802.34,0
8120030,15:17:38,15:17:38,4853,18,,,,9675.41,0
8120030,15:18:23,15:18:23,3462,19,,,,9972.05,0
8120030,15:19:00,15:19:00,2380,20,,,,10245.81,
8120030,15:20:40,15:20:40,2381,21,,,,10799.53,0
8120030,15:22:00,15:22:00,153,22,,,,11244.15,0
8120030,15:22:19,15:22:19,154,23,,,,11400.43,0
8120030,15:24:00,15:24:00,9642,24,,1,,11993.23,
8120040,14:52:00,14:52:00,9498,1,,,1,0,
8120040,14:54:00,14:54:00,109,2,,,,814.54,0
8120040,14:54:40,14:54:40,9617,3,,,,1066.7,0
8120040,14:55:47,14:55:47,111,4,,,,1411.58,0
8120040,14:56:57,14:56:57,112,5,,,,1799.32,0
8120040,14:58:20,14:58:20,113,6,,,,2242.78,0
8120040,14:59:42,14:59:42,114,7,,,,2686.29,0
8120040,15:02:30,15:02:30,116,8,,,,3570,0
8120040,15:03:25,15:03:25,117,9,,,,3885.83,0
8120040,15:04:32,15:04:32,118,10,,,,4221.24,0
8120040,15:05:00,15:05:00,119,11,,,,4378.28,
8120040,15:07:10,15:07:10,120,12,,,,5342.4,0
8120040,15:07:56,15:07:56,10579,13,,,,5668.65,0
8120040,15:10:18,15:10:18,8402,14,,,,6594.31,0
8120040,15:11:28,15:11:28,9567,15,,,,7075.59,0
8120040,15:12:38,15:12:38,10582,16,,,,7604.91,0
8120040,15:13:08,15:13:08,10580,17,,,,7802.34,0
8120040,15:17:38,15:17:38,4853,18,,,,9675.41,0
8120040,15:18:23,15:18:23,3462,19,,,,9972.05,0
8120040,15:19:00,15:19:00,2380,20,,,,10245.81,
8120040,15:20:40,15:20:40,2381,21,,,,10799.53,0
8120040,15:22:00,15:22:00,153,22,,,,11244.15,0
8120040,15:22:19,15:22:19,154,23,,,,11400.43,0
8120040,15:24:00,15:24:00,9642,24,,1,,11993.23,
8120050,14:52:00,14:52:00,9498,1,,,1,0,
8120050,14:54:00,14:54:00,109,2,,,,814.54,0
8120050,14:54:40,14:54:40,9617,3,,,,1066.7,0
8120050,14:55:47,14:55:47,111,4,,,,1411.58,0
8120050,14:56:57,14:56:57,112,5,,,,1799.32,0
8120050,14:58:20,14:58:20,113,6,,,,2242.78,0
8120050,14:59:42,14:59:42,114,7,,,,2686.29,0
8120050,15:02:30,15:02:30,116,8,,,,3570,0
8120050,15:03:25,15:03:25,117,9,,,,3885.83,0
8120050,15:04:32,15:04:32,118,10,,,,4221.24,0
8120050,15:05:00,15:05:00,119,11,,,,4378.28,
8120050,15:07:10,15:07:10,120,12,,,,5342.4,0
8120050,15:07:56,15:07:56,10579,13,,,,5668.65,0
8120050,15:10:18,15:10:18,8402,14,,,,6594.31,0
8120050,15:11:28,15:11:28,9567,15,,,,7075.59,0
8120050,15:12:38,15:12:38,10582,16,,,,7604.91,0
8120050,15:13:08,15:13:08,10580,17,,,,7802.34,0
8120050,15:17:38,15:17:38,4853,18,,,,9675.41,0
8120050,15:18:23,15:18:23,3462,19,,,,9972.05,0
8120050,15:19:00,15:19:00,2380,20,,,,10245.81,
8120050,15:20:40,15:20:40,2381,21,,,,10799.53,0
8120050,15:22:00,15:22:00,153,22,,,,11244.15,0
8120050,15:22:19,15:22:19,154,23,,,,11400.43,0
8120050,15:24:00,15:24:00,9642,24,,1,,11993.23,
8120060,14:52:00,14:52:00,9498,1,,,1,0,
8120060,14:54:00,14:54:00,109,2,,,,814.54,0
8120060,14:54:40,14:54:40,9617,3,,,,1066.7,0
8120060,14:55:47,14:55:47,111,4,,,,1411.58,0
8120060,14:56:57,14:56:57,112,5,,,,1799.32,0
8120060,14:58:20,14:58:20,113,6,,,,2242.78,0
8120060,14:59:42,14:59:42,114,7,,,,2686.29,0
8120060,15:02:30,15:02:30,116,8,,,,3570,0
8120060,15:03:25,15:03:25,117,9,,,,3885.83,0
8120060,15:04:32,15:04:32,118,10,,,,4221.24,0
8120060,15:05:00,15:05:00,119,11,,,,4378.28,
8120060,15:07:10,15:07:10,120,12,,,,5342.4,0
8120060,15:07:56,15:07:56,10579,13,,,,5668.65,0
8120060,15:10:18,15:10:18,8402,14,,,,6594.31,0
8120060,15:11:28,15:11:28,9567,15,,,,7075.59,0
8120060,15:12:38,15:12:38,10582,16,,,,7604.91,0
8120060,15:13:08,15:13:08,10580,17,,,,7802.34,0
8120060,15:17:38,15:17:38,4853,18,,,,9675.41,0
8120060,15:18:23,15:18:23,3462,19,,,,9972.05,0
8120060,15:19:00,15:19:00,2380,20,,,,10245.81,
8120060,15:20:40,15:20:40,2381,21,,,,10799.53,0
8120060,15:22:00,15:22:00,153,22,,,,11244.15,0
8120060,15:22:19,15:22:19,154,23,,,,11400.43,0
8120060,15:24:00,15:24:00,9642,24,,1,,11993.23,
8120080,14:52:00,14:52:00,9498,1,,,1,0,
8120080,14:54:00,14:54:00,109,2,,,,814.54,0
8120080,14:54:40,14:54:40,9617,3,,,,1066.7,0
8120080,14:55:47,14:55:47,111,4,,,,1411.58,0
8120080,14:56:57,14:56:57,112,5,,,,1799.32,0
8120080,14:58:20,14:58:20,113,6,,,,2242.78,0
8120080,14:59:42,14:59:42,114,7,,,,2686.29,0
8120080,15:02:30,15:02:30,116,8,,,,3570,0
8120080,15:03:25,15:03:25,117,9,,,,3885.83,0
8120080,15:04:32,15:04:32,118,10,,,,4221.24,0
8120080,15:05:00,15:05:00,119,11,,,,4378.28,
8120080,15:07:10,15:07:10,120,12,,,,5342.4,0
8120080,15:07:56,15:07:56,10579,13,,,,5668.65,0
8120080,15:10:18,15:10:18,8402,14,,,,6594.31,0
8120080,15:11:28,15:11:28,9567,15,,,,7075.59,0
8120080,15:12:38,15:12:38,10582,16,,,,7604.91,0
8120080,15:13:08,15:13:08,10580,17,,,,7802.34,0
8120080,15:17:38,15:17:38,4853,18,,,,9675.41,0
8120080,15:18:23,15:18:23,3462,19,,,,9972.05,0
8120080,15:19:00,15:19:00,2380,20,,,,10245.81,
8120080,15:20:40,15:20:40,2381,21,,,,10799.53,0
8120080,15:22:00,15:22:00,153,22,,,,11244.15,0
8120080,15:22:19,15:22:19,154,23,,,,11400.43,0
8120080,15:24:00,15:24:00,9642,24,,1,,11993.23,
8248010,17:43:00,17:43:00,9498,1,,,1,0,
8248010,17:44:32,17:44:32,109,2,,,,814.54,0
8248010,17:45:03,17:45:03,9617,3,,,,1066.7,0
8248010,17:45:55,17:45:55,111,4,,,,1411.58,0
8248010,17:46:48,17:46:48,112,5,,,,1799.32,0
8248010,17:47:52,17:47:52,113,6,,,,2242.78,0
8248010,17:48:55,17:48:55,114,7,,,,2686.29,0
8248010,17:51:04,17:51:04,116,8,,,,3570,0
8248010,17:51:46,17:51:46,117,9,,,,3885.83,0
8248010,17:52:38,17:52:38,118,10,,,,4221.24,0
8248010,17:53:00,17:53:00,119,11,,,,4378.28,
8248010,17:54:23,17:54:23,120,12,,,,5342.4,0
8248010,17:54:53,17:54:53,10579,13,,,,5668.65,0
8248010,17:56:25,17:56:25,8402,14,,,,6594.31,0
8248010,17:57:10,17:57:10,9567,15,,,,7075.59,0
8248010,17:57:55,17:57:55,10582,16,,,,7604.91,0
8248010,17:58:13,17:58:13,10580,17,,,,7802.34,0
8248010,18:01:07,18:01:07,4853,18,,,,9675.41,0
8248010,18:01:36,18:01:36,3462,19,,,,9972.05,0
8248010,18:02:00,18:02:00,2380,20,,,,10245.81,
8248010,18:04:41,18:04:41,2381,21,,,,10799.53,0
8248010,18:06:48,18:06:48,153,22,,,,11244.15,0
8248010,18:07:18,18:07:18,154,23,,,,11400.43,0
8248010,18:10:00,18:10:00,9642,24,,1,,11993.23,
8248100,17:43:00,17:43:00,9498,1,,,1,0,
8248100,17:44:32,17:44:32,109,2,,,,814.54,0
8248100,17:45:03,17:45:03,9617,3,,,,1066.7,0
8248100,17:45:55,17:45:55,111,4,,,,1411.58,0
8248100,17:46:48,17:46:48,112,5,,,,1799.32,0
8248100,17:47:52,17:47:52,113,6,,,,2242.78,0
8248100,17:48:55,17:48:55,114,7,,,,2686.29,0
8248100,17:51:04,17:51:04,116,8,,,,3570,0
8248100,17:51:46,17:51:46,117,9,,,,3885.83,0
8248100,17:52:38,17:52:38,118,10,,,,4221.24,0
8248100,17:53:00,17:53:00,119,11,,,,4378.28,
8248100,17:54:23,17:54:23,120,12,,,,5342.4,0
8248100,17:54:53,17:54:53,10579,13,,,,5668.65,0
8248100,17:56:25,17:56:25,8402,14,,,,6594.31,0
8248100,17:57:10,17:57:10,9567,15,,,,7075.59,0
8248100,17:57:55,17:57:55,10582,16,,,,7604.91,0
8248100,17:58:13,17:58:13,10580,17,,,,7802.34,0
8248100,18:01:07,18:01:07,4853,18,,,,9675.41,0
8248100,18:01:36,18:01:36,3462,19,,,,9972.05,0
8248100,18:02:00,18:02:00,2380,20,,,,10245.81,
8248100,18:04:41,18:04:41,2381,21,,,,10799.53,0
8248100,18:06:48,18:06:48,153,22,,,,11244.15,0
8248100,18:07:18,18:07:18,154,23,,,,11400.43,0
8248100,18:10:00,18:10:00,9642,24,,1,,11993.23,
8248110,17:43:00,17:43:00,9498,1,,,1,0,
8248110,17:44:32,17:44:32,109,2,,,,814.54,0
8248110,17:45:03,17:45:03,9617,3,,,,1066.7,0
8248110,17:45:55,17:45:55,111,4,,,,1411.58,0
8248110,17:46:48,17:46:48,112,5,,,,1799.32,0
8248110,17:47:52,17:47:52,113,6,,,,2242.78,0
8248110,17:48:55,17:48:55,114,7,,,,2686.29,0
8248110,17:51:04,17:51:04,116,8,,,,3570,0
8248110,17:51:46,17:51:46,117,9,,,,3885.83,0
8248110,17:52:38,17:52:38,118,10,,,,4221.24,0
8248110,17:53:00,17:53:00,119,11,,,,4378.28,
8248110,17:54:23,17:54:23,120,12,,,,5342.4,0
8248110,17:54:53,17:54:53,10579,13,,,,5668.65,0
8248110,17:56:25,17:56:25,8402,14,,,,6594.31,0
8248110,17:57:10,17:57:10,9567,15,,,,7075.59,0
8248110,17:57:55,17:57:55,10582,16,,,,7604.91,0
8248110,17:58:13,17:58:13,10580,17,,,,7802.34,0
8248110,18:01:07,18:01:07,4853,18,,,,9675.41,0
8248110,18:01:36,18:01:36,3462,19,,,,9972.05,0
8248110,18:02:00,18:02:00,2380,20,,,,10245.81,
8248110,18:04:41,18:04:41,2381,21,,,,10799.53,0
8248110,18:06:48,18:06:48,153,22,,,,11244.15,0
8248110,18:07:18,18:07:18,154,23,,,,11400.43,0
8248110,18:10:00,18:10:00,9642,24,,1,,11993.23,
8586010,21:23:00,21:23:00,9498,1,,,1,0,
8586010,21:24:23,21:24:23,109,2,,,,814.54,0
8586010,21:24:50,21:24:50,9617,3,,,,1066.7,0
8586010,21:25:37,21:25:37,111,4,,,,1411.58,0
8586010,21:26:25,21:26:25,112,5,,,,1799.32,0
8586010,21:27:23,21:27:23,113,6,,,,2242.78,0
8586010,21:28:20,21:28:20,114,7,,,,2686.29,0
8586010,21:30:16,21:30:16,116,8,,,,3570,0
8586010,21:30:54,21:30:54,117,9,,,,3885.83,0
8586010,21:31:40,21:31:40,118,10,,,,4221.24,0
8586010,21:32:00,21:32:00,119,11,,,,4378.28,
8586010,21:33:14,21:33:14,120,12,,,,5342.4,0
8586010,21:33:41,21:33:41,10579,13,,,,5668.65,0
8586010,21:35:02,21:35:02,8402,14,,,,6594.31,0
8586010,21:35:42,21:35:42,9567,15,,,,7075.59,0
8586010,21:36:22,21:36:22,10582,16,,,,7604.91,0
8586010,21:36:38,21:36:38,10580,17,,,,7802.34,0
8586010,21:39:13,21:39:13,4853,18,,,,9675.41,0
8586010,21:39:38,21:39:38,3462,19,,,,9972.05,0
8586010,21:40:00,21:40:00,2380,20,,,,10245.81,
8586010,21:42:20,21:42:20,2381,21,,,,10799.53,0
8586010,21:44:12,21:44:12,153,22,,,,11244.15,0
8586010,21:44:39,21:44:39,154,23,,,,11400.43,0
8586010,21:47:00,21:47:00,9642,24,,1,,11993.23,
8586100,21:23:00,21:23:00,9498,1,,,1,0,
8586100,21:24:23,21:24:23,109,2,,,,814.54,0
8586100,21:24:50,21:24:50,9617,3,,,,1066.7,0
8586100,21:25:37,21:25:37,111,4,,,,1411.58,0
8586100,21:26:25,21:26:25,112,5,,,,1799.32,0
8586100,21:27:23,21:27:23,113,6,,,,2242.78,0
8586100,21:28:20,21:28:20,114,7,,,,2686.29,0
8586100,21:30:16,21:30:16,116,8,,,,3570,0
8586100,21:30:54,21:30:54,117,9,,,,3885.83,0
8586100,21:31:40,21:31:40,118,10,,,,4221.24,0
8586100,21:32:00,21:32:00,119,11,,,,4378.28,
8586100,21:33:14,21:33:14,120,12,,,,5342.4,0
8586100,21:33:41,21:33:41,10579,13,,,,5668.65,0
8586100,21:35:02,21:35:02,8402,14,,,,6594.31,0
8586100,21:35:42,21:35:42,9567,15,,,,7075.59,0
8586100,21:36:22,21:36:22,10582,16,,,,7604.91,0
8586100,21:36:38,21:36:38,10580,17,,,,7802.34,0
8586100,21:39:13,21:39:13,4853,18,,,,9675.41,0
8586100,21:39:38,21:39:38,3462,19,,,,9972.05,0
8586100,21:40:00,21:40:00,2380,20,,,,10245.81,
8586100,21:42:20,21:42:20,2381,21,,,,10799.53,0
8586100,21:44:12,21:44:12,153,22,,,,11244.15,0
8586100,21:44:39,21:44:39,154,23,,,,11400.43,0
8586100,21:47:00,21:47:00,9642,24,,1,,11993.23,
8586110,21:23:00,21:23:00,9498,1,,,1,0,
8586110,21:24:23,21:24:23,109,2,,,,814.54,0
8586110,21:24:50,21:24:50,9617,3,,,,1066.7,0
8586110,21:25:37,21:25:37,111,4,,,,1411.58,0
8586110,21:26:25,21:26:25,112,5,,,,1799.32,0
8586110,21:27:23,21:27:23,113,6,,,,2242.78,0
8586110,21:28:20,21:28:20,114,7,,,,2686.29,0
8586110,21:30:16,21:30:16,116,8,,,,3570,0
8586110,21:30:54,21:30:54,117,9,,,,3885.83,0
8586110,21:31:40,21:31:40,118,10,,,,4221.24,0
8586110,21:32:00,21:32:00,119,11,,,,4378.28,
8586110,21:33:14,21:33:14,120,12,,,,5342.4,0
8586110,21:33:41,21:33:41,10579,13,,,,5668.65,0
8586110,21:35:02,21:35:02,8402,14,,,,6594.31,0
8586110,21:35:42,21:35:42,9567,15,,,,7075.59,0
8586110,21:36:22,21:36:22,10582,16,,,,7604.91,0
8586110,21:36:38,21:36:38,10580,17,,,,7802.34,0
8586110,21:39:13,21:39:13,4853,18,,,,9675.41,0
8586110,21:39:38,21:39:38,3462,19,,,,9972.05,0
8586110,21:40:00,21:40:00,2380,20,,,,10245.81,
8586110,21:42:20,21:42:20,2381,21,,,,10799.53,0
8586110,21:44:12,21:44:12,153,22,,,,11244.15,0
8586110,21:44:39,21:44:39,154,23,,,,11400.43,0
8586110,21:47:00,21:47:00,9642,24,,1,,11993.23,
88070,16:30:00,16:30:00,9498,1,,,1,0,
88070,16:31:32,16:31:32,109,2,,,,814.54,0
88070,16:32:03,16:32:03,9617,3,,,,1066.7,0
88070,16:32:55,16:32:55,111,4,,,,1411.58,0
88070,16:33:48,16:33:48,112,5,,,,1799.32,0
88070,16:34:52,16:34:52,113,6,,,,2242.78,0
88070,16:35:55,16:35:55,114,7,,,,2686.29,0
88070,16:38:04,16:38:04,116,8,,,,3570,0
88070,16:38:46,16:38:46,117,9,,,,3885.83,0
88070,16:39:38,16:39:38,118,10,,,,4221.24,0
88070,16:40:00,16:40:00,119,11,,,,4378.28,
88070,16:41:23,16:41:23,120,12,,,,5342.4,0
88070,16:41:53,16:41:53,10579,13,,,,5668.65,0
88070,16:43:25,16:43:25,8402,14,,,,6594.31,0
88070,16:44:10,16:44:10,9567,15,,,,7075.59,0
88070,16:44:55,16:44:55,10582,16,,,,7604.91,0
88070,16:45:13,16:45:13,10580,17,,,,7802.34,0
88070,16:48:07,16:48:07,4853,18,,,,9675.41,0
88070,16:48:36,16:48:36,3462,19,,,,9972.05,0
88070,16:49:00,16:49:00,2380,20,,,,10245.81,
88070,16:51:41,16:51:41,2381,21,,,,10799.53,0
88070,16:53:48,16:53:48,153,22,,,,11244.15,0
88070,16:54:18,16:54:18,154,23,,,,11400.43,0
88070,16:57:00,16:57:00,9642,24,,1,,11993.23,
88090,16:30:00,16:30:00,9498,1,,,1,0,
88090,16:31:32,16:31:32,109,2,,,,814.54,0
88090,16:32:03,16:32:03,9617,3,,,,1066.7,0
88090,16:32:55,16:32:55,111,4,,,,1411.58,0
88090,16:33:48,16:33:48,112,5,,,,1799.32,0
88090,16:34:52,16:34:52,113,6,,,,2242.78,0
88090,16:35:55,16:35:55,114,7,,,,2686.29,0
88090,16:38:04,16:38:04,116,8,,,,3570,0
88090,16:38:46,16:38:46,117,9,,,,3885.83,0
88090,16:39:38,16:39:38,118,10,,,,4221.24,0
88090,16:40:00,16:40:00,119,11,,,,4378.28,
88090,16:41:23,16:41:23,120,12,,,,5342.4,0
88090,16:41:53,16:41:53,10579,13,,,,5668.65,0
88090,16:43:25,16:43:25,8402,14,,,,6594.31,0
88090,16:44:10,16:44:10,9567,15,,,,7075.59,0
88090,16:44:55,16:44:55,10582,16,,,,7604.91,0
88090,16:45:13,16:45:13,10580,17,,,,7802.34,0
88090,16:48:07,16:48:07,4853,18,,,,9675.41,0
88090,16:48:36,16:48:36,3462,19,,,,9972.05,0
88090,16:49:00,16:49:00,2380,20,,,,10245.81,
88090,16:51:41,16:51:41,2381,21,,,,10799.53,0
88090,16:53:48,16:53:48,153,22,,,,11244.15,0
88090,16:54:18,16:54:18,154,23,,,,11400.43,0
88090,16:57:00,16:57:00,9642,24,,1,,11993.23,
9687010,15:43:00,15:43:00,9498,1,,,1,0,
9687010,15:44:32,15:44:32,109,2,,,,814.54,0
9687010,15:45:03,15:45:03,9617,3,,,,1066.7,0
9687010,15:45:55,15:45:55,111,4,,,,1411.58,0
9687010,15:46:48,15:46:48,112,5,,,,1799.32,0
9687010,15:47:52,15:47:52,113,6,,,,2242.78,0
9687010,15:48:55,15:48:55,114,7,,,,2686.29,0
9687010,15:51:04,15:51:04,116,8,,,,3570,0
9687010,15:51:46,15:51:46,117,9,,,,3885.83,0
9687010,15:52:38,15:52:38,118,10,,,,4221.24,0
9687010,15:53:00,15:53:00,119,11,,,,4378.28,
9687010,15:54:23,15:54:23,120,12,,,,5342.4,0
9687010,15:54:53,15:54:53,10579,13,,,,5668.65,0
9687010,15:56:25,15:56:25,8402,14,,,,6594.31,0
9687010,15:57:10,15:57:10,9567,15,,,,7075.59,0
9687010,15:57:55,15:57:55,10582,16,,,,7604.91,0
9687010,15:58:13,15:58:13,10580,17,,,,7802.34,0
9687010,16:01:07,16:01:07,4853,18,,,,9675.41,0
9687010,16:01:36,16:01:36,3462,19,,,,9972.05,0
9687010,16:02:00,16:02:00,2380,20,,,,10245.81,
9687010,16:04:41,16:04:41,2381,21,,,,10799.53,0
9687010,16:06:48,16:06:48,153,22,,,,11244.15,0
9687010,16:07:18,16:07:18,154,23,,,,11400.43,0
9687010,16:10:00,16:10:00,9642,24,,1,,11993.23,
9687100,15:43:00,15:43:00,9498,1,,,1,0,
9687100,15:44:32,15:44:32,109,2,,,,814.54,0
9687100,15:45:03,15:45:03,9617,3,,,,1066.7,0
9687100,15:45:55,15:45:55,111,4,,,,1411.58,0
9687100,15:46:48,15:46:48,112,5,,,,1799.32,0
9687100,15:47:52,15:47:52,113,6,,,,2242.78,0
9687100,15:48:55,15:48:55,114,7,,,,2686.29,0
9687100,15:51:04,15:51:04,116,8,,,,3570,0
9687100,15:51:46,15:51:46,117,9,,,,3885.83,0
9687100,15:52:38,15:52:38,118,10,,,,4221.24,0
9687100,15:53:00,15:53:00,119,11,,,,4378.28,
9687100,15:54:23,15:54:23,120,12,,,,5342.4,0
9687100,15:54:53,15:54:53,10579,13,,,,5668.65,0
9687100,15:56:25,15:56:25,8402,14,,,,6594.31,0
9687100,15:57:10,15:57:10,9567,15,,,,7075.59,0
9687100,15:57:55,15:57:55,10582,16,,,,7604.91,0
9687100,15:58:13,15:58:13,10580,17,,,,7802.34,0
9687100,16:01:07,16:01:07,4853,18,,,,9675.41,0
9687100,16:01:36,16:01:36,3462,19,,,,9972.05,0
9687100,16:02:00,16:02:00,2380,20,,,,10245.81,
9687100,16:04:41,16:04:41,2381,21,,,,10799.53,0
9687100,16:06:48,16:06:48,153,22,,,,11244.15,0
9687100,16:07:18,16:07:18,154,23,,,,11400.43,0
9687100,16:10:00,16:10:00,9642,24,,1,,11993.23,
9687110,15:43:00,15:43:00,9498,1,,,1,0,
9687110,15:44:32,15:44:32,109,2,,,,814.54,0
9687110,15:45:03,15:45:03,9617,3,,,,1066.7,0
9687110,15:45:55,15:45:55,111,4,,,,1411.58,0
9687110,15:46:48,15:46:48,112,5,,,,1799.32,0
9687110,15:47:52,15:47:52,113,6,,,,2242.78,0
9687110,15:48:55,15:48:55,114,7,,,,2686.29,0
9687110,15:51:04,15:51:04,116,8,,,,3570,0
9687110,15:51:46,15:51:46,117,9,,,,3885.83,0
9687110,15:52:38,15:52:38,118,10,,,,4221.24,0
9687110,15:53:00,15:53:00,119,11,,,,4378.28,
9687110,15:54:23,15:54:23,120,12,,,,5342.4,0
9687110,15:54:53,15:54:53,10579,13,,,,5668.65,0
9687110,15:56:25,15:56:25,8402,14,,,,6594.31,0
9687110,15:57:10,15:57:10,9567,15,,,,7075.59,0
9687110,15:57:55,15:57:55,10582,16,,,,7604.91,0
9687110,15:58:13,15:58:13,10580,17,,,,7802.34,0
9687110,16:01:07,16:01:07,4853,18,,,,9675.41,0
9687110,16:01:36,16:01:36,3462,19,,,,9972.05,0
9687110,16:02:00,16:02:00,2380,20,,,,10245.81,
9687110,16:04:41,16:04:41,2381,21,,,,10799.53,0
9687110,16:06:48,16:06:48,153,22,,,,11244.15,0
9687110,16:07:18,16:07:18,154,23,,,,11400.43,0
9687110,16:10:00,16:10:00,9642,24,,1,,11993.23,
9762020,12:53:00,12:53:00,9498,1,,,1,0,
9762020,12:54:41,12:54:41,109,2,,,,814.54,0
9762020,12:55:15,12:55:15,9617,3,,,,1066.7,0
9762020,12:56:12,12:56:12,111,4,,,,1411.58,0
9762020,12:57:11,12:57:11,112,5,,,,1799.32,0
9762020,12:58:21,12:58:21,113,6,,,,2242.78,0
9762020,12:59:31,12:59:31,114,7,,,,2686.29,0
9762020,13:01:53,13:01:53,116,8,,,,3570,0
9762020,13:02:39,13:02:39,117,9,,,,3885.83,0
9762020,13:03:36,13:03:36,118,10,,,,4221.24,0
9762020,13:04:00,13:04:00,119,11,,,,4378.28,
9762020,13:06:00,13:06:00,120,12,,,,5342.4,0
9762020,13:06:44,13:06:44,10579,13,,,,5668.65,0
9762020,13:08:56,13:08:56,8402,14,,,,6594.31,0
9762020,13:10:01,13:10:01,9567,15,,,,7075.59,0
9762020,13:11:06,13:11:06,10582,16,,,,7604.91,0
9762020,13:11:33,13:11:33,10580,17,,,,7802.34,0
9762020,13:15:44,13:15:44,4853,18,,,,9675.41,0
9762020,13:16:25,13:16:25,3462,19,,,,9972.05,0
9762020,13:17:00,13:17:00,2380,20,,,,10245.81,
9762020,13:18:20,13:18:20,2381,21,,,,10799.53,0
9762020,13:19:24,13:19:24,153,22,,,,11244.15,0
9762020,13:19:39,13:19:39,154,23,,,,11400.43,0
9762020,13:21:00,13:21:00,9642,24,,1,,11993.23,
9762030,12:53:00,12:53:00,9498,1,,,1,0,
9762030,12:54:41,12:54:41,109,2,,,,814.54,0
9762030,12:55:15,12:55:15,9617,3,,,,1066.7,0
9762030,12:56:12,12:56:12,111,4,,,,1411.58,0
9762030,12:57:11,12:57:11,112,5,,,,1799.32,0
9762030,12:58:21,12:58:21,113,6,,,,2242.78,0
9762030,12:59:31,12:59:31,114,7,,,,2686.29,0
9762030,13:01:53,13:01:53,116,8,,,,3570,0
9762030,13:02:39,13:02:39,117,9,,,,3885.83,0
9762030,13:03:36,13:03:36,118,10,,,,4221.24,0
9762030,13:04:00,13:04:00,119,11,,,,4378.28,
9762030,13:06:00,13:06:00,120,12,,,,5342.4,0
9762030,13:06:44,13:06:44,10579,13,,,,5668.65,0
9762030,13:08:56,13:08:56,8402,14,,,,6594.31,0
9762030,13:10:01,13:10:01,9567,15,,,,7075.59,0
9762030,13:11:06,13:11:06,10582,16,,,,7604.91,0
9762030,13:11:33,13:11:33,10580,17,,,,7802.34,0
9762030,13:15:44,13:15:44,4853,18,,,,9675.41,0
9762030,13:16:25,13:16:25,3462,19,,,,9972.05,0
9762030,13:17:00,13:17:00,2380,20,,,,10245.81,
9762030,13:18:20,13:18:20,2381,21,,,,10799.53,0
9762030,13:19:24,13:19:24,153,22,,,,11244.15,0
9762030,13:19:39,13:19:39,154,23,,,,11400.43,0
9762030,13:21:00,13:21:00,9642,24,,1,,11993.23,
9762040,12:53:00,12:53:00,9498,1,,,1,0,
9762040,12:54:41,12:54:41,109,2,,,,814.54,0
9762040,12:55:15,12:55:15,9617,3,,,,1066.7,0
9762040,12:56:12,12:56:12,111,4,,,,1411.58,0
9762040,12:57:11,12:57:11,112,5,,,,1799.32,0
9762040,12:58:21,12:58:21,113,6,,,,2242.78,0
9762040,12:59:31,12:59:31,114,7,,,,2686.29,0
9762040,13:01:53,13:01:53,116,8,,,,3570,0
9762040,13:02:39,13:02:39,117,9,,,,3885.83,0
9762040,13:03:36,13:03:36,118,10,,,,4221.24,0
9762040,13:04:00,13:04:00,119,11,,,,4378.28,
9762040,13:06:00,13:06:00,120,12,,,,5342.4,0
9762040,13:06:44,13:06:44,10579,13,,,,5668.65,0
9762040,13:08:56,13:08:56,8402,14,,,,6594.31,0
9762040,13:10:01,13:10:01,9567,15,,,,7075.59,0
9762040,13:11:06,13:11:06,10582,16,,,,7604.91,0
9762040,13:11:33,13:11:33,10580,17,,,,7802.34,0
9762040,13:15:44,13:15:44,4853,18,,,,9675.41,0
9762040,13:16:25,13:16:25,3462,19,,,,9972.05,0
9762040,13:17:00,13:17:00,2380,20,,,,10245.81,
9762040,13:18:20,13:18:20,2381,21,,,,10799.53,0
9762040,13:19:24,13:19:24,153,22,,,,11244.15,0
9762040,13:19:39,13:19:39,154,23,,,,11400.43,0
9762040,13:21:00,13:21:00,9642,24,,1,,11993.23,
9762050,12:53:00,12:53:00,9498,1,,,1,0,
9762050,12:54:41,12:54:41,109,2,,,,814.54,0
9762050,12:55:15,12:55:15,9617,3,,,,1066.7,0
9762050,12:56:12,12:56:12,111,4,,,,1411.58,0
9762050,12:57:11,12:57:11,112,5,,,,1799.32,0
9762050,12:58:21,12:58:21,113,6,,,,2242.78,0
9762050,12:59:31,12:59:31,114,7,,,,2686.29,0
9762050,13:01:53,13:01:53,116,8,,,,3570,0
9762050,13:02:39,13:02:39,117,9,,,,3885.83,0
9762050,13:03:36,13:03:36,118,10,,,,4221.24,0
9762050,13:04:00,13:04:00,119,11,,,,4378.28,
9762050,13:06:00,13:06:00,120,12,,,,5342.4,0
9762050,13:06:44,13:06:44,10579,13,,,,5668.65,0
9762050,13:08:56,13:08:56,8402,14,,,,6594.31,0
9762050,13:10:01,13:10:01,9567,15,,,,7075.59,0
9762050,13:11:06,13:11:06,10582,16,,,,7604.91,0
9762050,13:11:33,13:11:33,10580,17,,,,7802.34,0
9762050,13:15:44,13:15:44,4853,18,,,,9675.41,0
9762050,13:16:25,13:16:25,3462,19,,,,9972.05,0
9762050,13:17:00,13:17:00,2380,20,,,,10245.81,
9762050,13:18:20,13:18:20,2381,21,,,,10799.53,0
9762050,13:19:24,13:19:24,153,22,,,,11244.15,0
9762050,13:19:39,13:19:39,154,23,,,,11400.43,0
9762050,13:21:00,13:21:00,9642,24,,1,,11993.23,
9762060,12:53:00,12:53:00,9498,1,,,1,0,
9762060,12:54:41,12:54:41,109,2,,,,814.54,0
9762060,12:55:15,12:55:15,9617,3,,,,1066.7,0
9762060,12:56:12,12:56:12,111,4,,,,1411.58,0
9762060,12:57:11,12:57:11,112,5,,,,1799.32,0
9762060,12:58:21,12:58:21,113,6,,,,2242.78,0
9762060,12:59:31,12:59:31,114,7,,,,2686.29,0
9762060,13:01:53,13:01:53,116,8,,,,3570,0
9762060,13:02:39,13:02:39,117,9,,,,3885.83,0
9762060,13:03:36,13:03:36,118,10,,,,4221.24,0
9762060,13:04:00,13:04:00,119,11,,,,4378.28,
9762060,13:06:00,13:06:00,120,12,,,,5342.4,0
9762060,13:06:44,13:06:44,10579,13,,,,5668.65,0
9762060,13:08:56,13:08:56,8402,14,,,,6594.31,0
9762060,13:10:01,13:10:01,9567,15,,,,7075.59,0
9762060,13:11:06,13:11:06,10582,16,,,,7604.91,0
9762060,13:11:33,13:11:33,10580,17,,,,7802.34,0
9762060,13:15:44,13:15:44,4853,18,,,,9675.41,0
9762060,13:16:25,13:16:25,3462,19,,,,9972.05,0
9762060,13:17:00,13:17:00,2380,20,,,,10245.81,
9762060,13:18:20,13:18:20,2381,21,,,,10799.53,0
9762060,13:19:24,13:19:24,153,22,,,,11244.15,0
9762060,13:19:39,13:19:39,154,23,,,,11400.43,0
9762060,13:21:00,13:21:00,9642,24,,1,,11993.23,
9762080,12:53:00,12:53:00,9498,1,,,1,0,
9762080,12:54:41,12:54:41,109,2,,,,814.54,0
9762080,12:55:15,12:55:15,9617,3,,,,1066.7,0
9762080,12:56:12,12:56:12,111,4,,,,1411.58,0
9762080,12:57:11,12:57:11,112,5,,,,1799.32,0
9762080,12:58:21,12:58:21,113,6,,,,2242.78,0
9762080,12:59:31,12:59:31,114,7,,,,2686.29,0
9762080,13:01:53,13:01:53,116,8,,,,3570,0
9762080,13:02:39,13:02:39,117,9,,,,3885.83,0
9762080,13:03:36,13:03:36,118,10,,,,4221.24,0
9762080,13:04:00,13:04:00,119,11,,,,4378.28,
9762080,13:06:00,13:06:00,120,12,,,,5342.4,0
9762080,13:06:44,13:06:44,10579,13,,,,5668.65,0
9762080,13:08:56,13:08:56,8402,14,,,,6594.31,0
9762080,13:10:01,13:10:01,9567,15,,,,7075.59,0
9762080,13:11:06,13:11:06,10582,16,,,,7604.91,0
9762080,13:11:33,13:11:33,10580,17,,,,7802.34,0
9762080,13:15:44,13:15:44,4853,18,,,,9675.41,0
9762080,13:16:25,13:16:25,3462,19,,,,9972.05,0
9762080,13:17:00,13:17:00,2380,20,,,,10245.81,
9762080,13:18:20,13:18:20,2381,21,,,,10799.53,0
9762080,13:19:24,13:19:24,153,22,,,,11244.15,0
9762080,13:19:39,13:19:39,154,23,,,,11400.43,0
9762080,13:21:00,13:21:00,9642,24,,1,,11993.23,
10093020,06:37:00,06:37:00,7095,1,,,1,0,
10093020,06:38:55,06:38:55,9503,2,,,,573.7,0
10093020,06:39:40,06:39:40,2388,3,,,,804.84,0
10093020,06:40:56,06:40:56,2389,4,,,,1159.07,0
10093020,06:43:00,06:43:00,3481,5,,,,1762.68,
10093020,06:43:42,06:43:42,5465,6,,,,2043.7,0
10093020,06:48:20,06:48:20,10581,7,,,,4059.92,0
10093020,06:48:58,06:48:58,10583,8,,,,4306.56,0
10093020,06:49:39,06:49:39,10584,9,,,,4549.48,0
10093020,06:50:40,06:50:40,9566,10,,,,4937.68,0
10093020,06:52:00,06:52:00,8403,11,,,,5520.48,
10093020,06:54:50,06:54:50,10578,12,,,,6383.37,0
10093020,06:55:53,06:55:53,57,13,,,,6663.69,0
10093020,06:58:03,06:58:03,58,14,,,,7429.91,0
10093020,06:59:20,06:59:20,59,15,,,,7874.46,0
10093020,07:00:00,07:00:00,60,16,,,,8128.91,
10093020,07:00:38,07:00:38,61,17,,,,8401.75,0
10093020,07:02:43,07:02:43,63,18,,,,9433.16,0
10093020,07:03:20,07:03:20,64,19,,,,9705.28,0
10093020,07:04:38,07:04:38,65,20,,,,10272.15,0
10093020,07:05:09,07:05:09,66,21,,,,10537.5,0
10093020,07:06:11,07:06:11,67,22,,,,11113.31,0
10093020,07:07:13,07:07:13,9499,23,,,,11639.49,0
10093020,07:09:00,07:09:00,486,24,,1,,12677.9,
10093030,06:37:00,06:37:00,7095,1,,,1,0,
10093030,06:38:55,06:38:55,9503,2,,,,573.7,0
10093030,06:39:40,06:39:40,2388,3,,,,804.84,0
10093030,06:40:56,06:40:56,2389,4,,,,1159.07,0
10093030,06:43:00,06:43:00,3481,5,,,,1762.68,
10093030,06:43:42,06:43:42,5465,6,,,,2043.7,0
10093030,06:48:20,06:48:20,10581,7,,,,4059.92,0
10093030,06:48:58,06:48:58,10583,8,,,,4306.56,0
10093030,06:49:39,06:49:39,10584,9,,,,4549.48,0
10093030,06:50:40,06:50:40,9566,10,,,,4937.68,0
10093030,06:52:00,06:52:00,8403,11,,,,5520.48,
10093030,06:54:50,06:54:50,10578,12,,,,6383.37,0
10093030,06:55:53,06:55:53,57,13,,,,6663.69,0
10093030,06:58:03,06:58:03,58,14,,,,7429.91,0
10093030,06:59:20,06:59:20,59,15,,,,7874.46,0
10093030,07:00:00,07:00:00,60,16,,,,8128.91,
10093030,07:00:38,07:00:38,61,17,,,,8401.75,0
10093030,07:02:43,07:02:43,63,18,,,,9433.16,0
10093030,07:03:20,07:03:20,64,19,,,,9705.28,0
10093030,07:04:38,07:04:38,65,20,,,,10272.15,0
10093030,07:05:09,07:05:09,66,21,,,,10537.5,0
10093030,07:06:11,07:06:11,67,22,,,,11113.31,0
10093030,07:07:13,07:07:13,9499,23,,,,11639.49,0
10093030,07:09:00,07:09:00,486,24,,1,,12677.9,
10093040,06:37:00,06:37:00,7095,1,,,1,0,
10093040,06:38:55,06:38:55,9503,2,,,,573.7,0
10093040,06:39:40,06:39:40,2388,3,,,,804.84,0
10093040,06:40:56,06:40:56,2389,4,,,,1159.07,0
10093040,06:43:00,06:43:00,3481,5,,,,1762.68,
10093040,06:43:42,06:43:42,5465,6,,,,2043.7,0
10093040,06:48:20,06:48:20,10581,7,,,,4059.92,0
10093040,06:48:58,06:48:58,10583,8,,,,4306.56,0
10093040,06:49:39,06:49:39,10584,9,,,,4549.48,0
10093040,06:50:40,06:50:40,9566,10,,,,4937.68,0
10093040,06:52:00,06:52:00,8403,11,,,,5520.48,
10093040,06:54:50,06:54:50,10578,12,,,,6383.37,0
10093040,06:55:53,06:55:53,57,13,,,,6663.69,0
10093040,06:58:03,06:58:03,58,14,,,,7429.91,0
10093040,06:59:20,06:59:20,59,15,,,,7874.46,0
10093040,07:00:00,07:00:00,60,16,,,,8128.91,
10093040,07:00:38,07:00:38,61,17,,,,8401.75,0
10093040,07:02:43,07:02:43,63,18,,,,9433.16,0
10093040,07:03:20,07:03:20,64,19,,,,9705.28,0
10093040,07:04:38,07:04:38,65,20,,,,10272.15,0
10093040,07:05:09,07:05:09,66,21,,,,10537.5,0
10093040,07:06:11,07:06:11,67,22,,,,11113.31,0
10093040,07:07:13,07:07:13,9499,23,,,,11639.49,0
10093040,07:09:00,07:09:00,486,24,,1,,12677.9,
10093050,06:37:00,06:37:00,7095,1,,,1,0,
10093050,06:38:55,06:38:55,9503,2,,,,573.7,0
10093050,06:39:40,06:39:40,2388,3,,,,804.84,0
10093050,06:40:56,06:40:56,2389,4,,,,1159.07,0
10093050,06:43:00,06:43:00,3481,5,,,,1762.68,
10093050,06:43:42,06:43:42,5465,6,,,,2043.7,0
10093050,06:48:20,06:48:20,10581,7,,,,4059.92,0
10093050,06:48:58,06:48:58,10583,8,,,,4306.56,0
10093050,06:49:39,06:49:39,10584,9,,,,4549.48,0
10093050,06:50:40,06:50:40,9566,10,,,,4937.68,0
10093050,06:52:00,06:52:00,8403,11,,,,5520.48,
10093050,06:54:50,06:54:50,10578,12,,,,6383.37,0
10093050,06:55:53,06:55:53,57,13,,,,6663.69,0
10093050,06:58:03,06:58:03,58,14,,,,7429.91,0
10093050,06:59:20,06:59:20,59,15,,,,7874.46,0
10093050,07:00:00,07:00:00,60,16,,,,8128.91,
10093050,07:00:38,07:00:38,61,17,,,,8401.75,0
10093050,07:02:43,07:02:43,63,18,,,,9433.16,0
10093050,07:03:20,07:03:20,64,19,,,,9705.28,0
10093050,07:04:38,07:04:38,65,20,,,,10272.15,0
10093050,07:05:09,07:05:09,66,21,,,,10537.5,0
10093050,07:06:11,07:06:11,67,22,,,,11113.31,0
10093050,07:07:13,07:07:13,9499,23,,,,11639.49,0
10093050,07:09:00,07:09:00,486,24,,1,,12677.9,
10093060,06:37:00,06:37:00,7095,1,,,1,0,
10093060,06:38:55,06:38:55,9503,2,,,,573.7,0
10093060,06:39:40,06:39:40,2388,3,,,,804.84,0
10093060,06:40:56,06:40:56,2389,4,,,,1159.07,0
10093060,06:43:00,06:43:00,3481,5,,,,1762.68,
10093060,06:43:42,06:43:42,5465,6,,,,2043.7,0
10093060,06:48:20,06:48:20,10581,7,,,,4059.92,0
10093060,06:48:58,06:48:58,10583,8,,,,4306.56,0
10093060,06:49:39,06:49:39,10584,9,,,,4549.48,0
10093060,06:50:40,06:50:40,9566,10,,,,4937.68,0
10093060,06:52:00,06:52:00,8403,11,,,,5520.48,
10093060,06:54:50,06:54:50,10578,12,,,,6383.37,0
10093060,06:55:53,06:55:53,57,13,,,,6663.69,0
10093060,06:58:03,06:58:03,58,14,,,,7429.91,0
10093060,06:59:20,06:59:20,59,15,,,,7874.46,0
10093060,07:00:00,07:00:00,60,16,,,,8128.91,
10093060,07:00:38,07:00:38,61,17,,,,8401.75,0
10093060,07:02:43,07:02:43,63,18,,,,9433.16,0
10093060,07:03:20,07:03:20,64,19,,,,9705.28,0
10093060,07:04:38,07:04:38,65,20,,,,10272.15,0
10093060,07:05:09,07:05:09,66,21,,,,10537.5,0
10093060,07:06:11,07:06:11,67,22,,,,11113.31,0
10093060,07:07:13,07:07:13,9499,23,,,,11639.49,0
10093060,07:09:00,07:09:00,486,24,,1,,12677.9,
10093080,06:37:00,06:37:00,7095,1,,,1,0,
10093080,06:38:55,06:38:55,9503,2,,,,573.7,0
10093080,06:39:40,06:39:40,2388,3,,,,804.84,0
10093080,06:40:56,06:40:56,2389,4,,,,1159.07,0
10093080,06:43:00,06:43:00,3481,5,,,,1762.68,
10093080,06:43:42,06:43:42,5465,6,,,,2043.7,0
10093080,06:48:20,06:48:20,10581,7,,,,4059.92,0
10093080,06:48:58,06:48:58,10583,8,,,,4306.56,0
10093080,06:49:39,06:49:39,10584,9,,,,4549.48,0
10093080,06:50:40,06:50:40,9566,10,,,,4937.68,0
10093080,06:52:00,06:52:00,8403,11,,,,5520.48,
10093080,06:54:50,06:54:50,10578,12,,,,6383.37,0
10093080,06:55:53,06:55:53,57,13,,,,6663.69,0
10093080,06:58:03,06:58:03,58,14,,,,7429.91,0
10093080,06:59:20,06:59:20,59,15,,,,7874.46,0
10093080,07:00:00,07:00:00,60,16,,,,8128.91,
10093080,07:00:38,07:00:38,61,17,,,,8401.75,0
10093080,07:02:43,07:02:43,63,18,,,,9433.16,0
10093080,07:03:20,07:03:20,64,19,,,,9705.28,0
10093080,07:04:38,07:04:38,65,20,,,,10272.15,0
10093080,07:05:09,07:05:09,66,21,,,,10537.5,0
10093080,07:06:11,07:06:11,67,22,,,,11113.31,0
10093080,07:07:13,07:07:13,9499,23,,,,11639.49,0
10093080,07:09:00,07:09:00,486,24,,1,,12677.9,
1051070,17:00:00,17:00:00,7095,1,,,1,0,
1051070,17:01:36,17:01:36,9503,2,,,,573.7,0
1051070,17:02:13,17:02:13,2388,3,,,,804.84,0
1051070,17:03:16,17:03:16,2389,4,,,,1159.07,0
1051070,17:05:00,17:05:00,3481,5,,,,1762.68,
1051070,17:05:37,17:05:37,5465,6,,,,2043.7,0
1051070,17:09:44,17:09:44,10581,7,,,,4059.92,0
1051070,17:10:18,17:10:18,10583,8,,,,4306.56,0
1051070,17:10:54,17:10:54,10584,9,,,,4549.48,0
1051070,17:11:49,17:11:49,9566,10,,,,4937.68,0
1051070,17:13:00,17:13:00,8403,11,,,,5520.48,
1051070,17:14:03,17:14:03,10578,12,,,,6383.37,0
1051070,17:14:27,17:14:27,57,13,,,,6663.69,0
1051070,17:15:16,17:15:16,58,14,,,,7429.91,0
1051070,17:15:45,17:15:45,59,15,,,,7874.46,0
1051070,17:16:00,17:16:00,60,16,,,,8128.91,
1051070,17:16:46,17:16:46,61,17,,,,8401.75,0
1051070,17:19:20,17:19:20,63,18,,,,9433.16,0
1051070,17:20:04,17:20:04,64,19,,,,9705.28,0
1051070,17:21:40,17:21:40,65,20,,,,10272.15,0
1051070,17:22:18,17:22:18,66,21,,,,10537.5,0
1051070,17:23:33,17:23:33,67,22,,,,11113.31,0
1051070,17:24:50,17:24:50,9499,23,,,,11639.49,0
1051070,17:27:00,17:27:00,486,24,,1,,12677.9,
1051090,17:00:00,17:00:00,7095,1,,,1,0,
1051090,17:01:36,17:01:36,9503,2,,,,573.7,0
1051090,17:02:13,17:02:13,2388,3,,,,804.84,0
1051090,17:03:16,17:03:16,2389,4,,,,1159.07,0
1051090,17:05:00,17:05:00,3481,5,,,,1762.68,
1051090,17:05:37,17:05:37,5465,6,,,,2043.7,0
1051090,17:09:44,17:09:44,10581,7,,,,4059.92,0
1051090,17:10:18,17:10:18,10583,8,,,,4306.56,0
1051090,17:10:54,17:10:54,10584,9,,,,4549.48,0
1051090,17:11:49,17:11:49,9566,10,,,,4937.68,0
1051090,17:13:00,17:13:00,8403,11,,,,5520.48,
1051090,17:14:03,17:14:03,10578,12,,,,6383.37,0
1051090,17:14:27,17:14:27,57,13,,,,6663.69,0
1051090,17:15:16,17:15:16,58,14,,,,7429.91,0
1051090,17:15:45,17:15:45,59,15,,,,7874.46,0
1051090,17:16:00,17:16:00,60,16,,,,8128.91,
1051090,17:16:46,17:16:46,61,17,,,,8401.75,0
1051090,17:19:20,17:19:20,63,18,,,,9433.16,0
1051090,17:20:04,17:20:04,64,19,,,,9705.28,0
1051090,17:21:40,17:21:40,65,20,,,,10272.15,0
1051090,17:22:18,17:22:18,66,21,,,,10537.5,0
1051090,17:23:33,17:23:33,67,22,,,,11113.31,0
1051090,17:24:50,17:24:50,9499,23,,,,11639.49,0
1051090,17:27:00,17:27:00,486,24,,1,,12677.9,
10605010,10:40:00,10:40:00,7095,1,,,1,0,
10605010,10:41:16,10:41:16,9503,2,,,,573.7,0
10605010,10:41:46,10:41:46,2388,3,,,,804.84,0
10605010,10:42:37,10:42:37,2389,4,,,,1159.07,0
10605010,10:44:00,10:44:00,3481,5,,,,1762.68,
10605010,10:44:37,10:44:37,5465,6,,,,2043.7,0
10605010,10:48:44,10:48:44,10581,7,,,,4059.92,0
10605010,10:49:18,10:49:18,10583,8,,,,4306.56,0
10605010,10:49:54,10:49:54,10584,9,,,,4549.48,0
10605010,10:50:49,10:50:49,9566,10,,,,4937.68,0
10605010,10:52:00,10:52:00,8403,11,,,,5520.48,
10605010,10:53:03,10:53:03,10578,12,,,,6383.37,0
10605010,10:53:27,10:53:27,57,13,,,,6663.69,0
10605010,10:54:16,10:54:16,58,14,,,,7429.91,0
10605010,10:54:45,10:54:45,59,15,,,,7874.46,0
10605010,10:55:00,10:55:00,60,16,,,,8128.91,
10605010,10:55:46,10:55:46,61,17,,,,8401.75,0
10605010,10:58:20,10:58:20,63,18,,,,9433.16,0
10605010,10:59:04,10:59:04,64,19,,,,9705.28,0
10605010,11:00:40,11:00:40,65,20,,,,10272.15,0
10605010,11:01:18,11:01:18,66,21,,,,10537.5,0
10605010,11:02:33,11:02:33,67,22,,,,11113.31,0
10605010,11:03:50,11:03:50,9499,23,,,,11639.49,0
10605010,11:06:00,11:06:00,486,24,,1,,12677.9,
10605100,10:40:00,10:40:00,7095,1,,,1,0,
10605100,10:41:16,10:41:16,9503,2,,,,573.7,0
10605100,10:41:46,10:41:46,2388,3,,,,804.84,0
10605100,10:42:37,10:42:37,2389,4,,,,1159.07,0
10605100,10:44:00,10:44:00,3481,5,,,,1762.68,
10605100,10:44:37,10:44:37,5465,6,,,,2043.7,0
10605100,10:48:44,10:48:44,10581,7,,,,4059.92,0
10605100,10:49:18,10:49:18,10583,8,,,,4306.56,0
10605100,10:49:54,10:49:54,10584,9,,,,4549.48,0
10605100,10:50:49,10:50:49,9566,10,,,,4937.68,0
10605100,10:52:00,10:52:00,8403,11,,,,5520.48,
10605100,10:53:03,10:53:03,10578,12,,,,6383.37,0
10605100,10:53:27,10:53:27,57,13,,,,6663.69,0
10605100,10:54:16,10:54:16,58,14,,,,7429.91,0
10605100,10:54:45,10:54:45,59,15,,,,7874.46,0
10605100,10:55:00,10:55:00,60,16,,,,8128.91,
10605100,10:55:46,10:55:46,61,17,,,,8401.75,0
10605100,10:58:20,10:58:20,63,18,,,,9433.16,0
10605100,10:59:04,10:59:04,64,19,,,,9705.28,0
10605100,11:00:40,11:00:40,65,20,,,,10272.15,0
10605100,11:01:18,11:01:18,66,21,,,,10537.5,0
10605100,11:02:33,11:02:33,67,22,,,,11113.31,0
10605100,11:03:50,11:03:50,9499,23,,,,11639.49,0
10605100,11:06:00,11:06:00,486,24,,1,,12677.9,
10605110,10:40:00,10:40:00,7095,1,,,1,0,
10605110,10:41:16,10:41:16,9503,2,,,,573.7,0
10605110,10:41:46,10:41:46,2388,3,,,,804.84,0
10605110,10:42:37,10:42:37,2389,4,,,,1159.07,0
10605110,10:44:00,10:44:00,3481,5,,,,1762.68,
10605110,10:44:37,10:44:37,5465,6,,,,2043.7,0
10605110,10:48:44,10:48:44,10581,7,,,,4059.92,0
10605110,10:49:18,10:49:18,10583,8,,,,4306.56,0
10605110,10:49:54,10:49:54,10584,9,,,,4549.48,0
10605110,10:50:49,10:50:49,9566,10,,,,4937.68,0
10605110,10:52:00,10:52:00,8403,11,,,,5520.48,
10605110,10:53:03,10:53:03,10578,12,,,,6383.37,0
10605110,10:53:27,10:53:27,57,13,,,,6663.69,0
10605110,10:54:16,10:54:16,58,14,,,,7429.91,0
10605110,10:54:45,10:54:45,59,15,,,,7874.46,0
10605110,10:55:00,10:55:00,60,16,,,,8128.91,
10605110,10:55:46,10:55:46,61,17,,,,8401.75,0
10605110,10:58:20,10:58:20,63,18,,,,9433.16,0
10605110,10:59:04,10:59:04,64,19,,,,9705.28,0
10605110,11:00:40,11:00:40,65,20,,,,10272.15,0
10605110,11:01:18,11:01:18,66,21,,,,10537.5,0
10605110,11:02:33,11:02:33,67,22,,,,11113.31,0
10605110,11:03:50,11:03:50,9499,23,,,,11639.49,0
10605110,11:06:00,11:06:00,486,24,,1,,12677.9,
11104010,21:10:00,21:10:00,7095,1,,,1,0,
11104010,21:11:16,21:11:16,9503,2,,,,573.7,0
11104010,21:11:46,21:11:46,2388,3,,,,804.84,0
11104010,21:12:37,21:12:37,2389,4,,,,1159.07,0
11104010,21:14:00,21:14:00,3481,5,,,,1762.68,
11104010,21:14:33,21:14:33,5465,6,,,,2043.7,0
11104010,21:18:09,21:18:09,10581,7,,,,4059.92,0
11104010,21:18:39,21:18:39,10583,8,,,,4306.56,0
11104010,21:19:10,21:19:10,10584,9,,,,4549.48,0
11104010,21:19:58,21:19:58,9566,10,,,,4937.68,0
11104010,21:21:00,21:21:00,8403,11,,,,5520.48,
11104010,21:22:03,21:22:03,10578,12,,,,6383.37,0
11104010,21:22:27,21:22:27,57,13,,,,6663.69,0
11104010,21:23:16,21:23:16,58,14,,,,7429.91,0
11104010,21:23:45,21:23:45,59,15,,,,7874.46,0
11104010,21:24:00,21:24:00,60,16,,,,8128.91,
11104010,21:24:42,21:24:42,61,17,,,,8401.75,0
11104010,21:27:02,21:27:02,63,18,,,,9433.16,0
11104010,21:27:42,21:27:42,64,19,,,,9705.28,0
11104010,21:29:09,21:29:09,65,20,,,,10272.15,0
11104010,21:29:44,21:29:44,66,21,,,,10537.5,0
11104010,21:30:52,21:30:52,67,22,,,,11113.31,0
11104010,21:32:02,21:32:02,9499,23,,,,11639.49,0
11104010,21:34:00,21:34:00,486,24,,1,,12677.9,
11104100,21:10:00,21:10:00,7095,1,,,1,0,
11104100,21:11:16,21:11:16,9503,2,,,,573.7,0
11104100,21:11:46,21:11:46,2388,3,,,,804.84,0
11104100,21:12:37,21:12:37,2389,4,,,,1159.07,0
11104100,21:14:00,21:14:00,3481,5,,,,1762.68,
11104100,21:14:33,21:14:33,5465,6,,,,2043.7,0
11104100,21:18:09,21:18:09,10581,7,,,,4059.92,0
11104100,21:18:39,21:18:39,10583,8,,,,4306.56,0
11104100,21:19:10,21:19:10,10584,9,,,,4549.48,0
11104100,21:19:58,21:19:58,9566,10,,,,4937.68,0
11104100,21:21:00,21:21:00,8403,11,,,,5520.48,
11104100,21:22:03,21:22:03,10578,12,,,,6383.37,0
11104100,21:22:27,21:22:27,57,13,,,,6663.69,0
11104100,21:23:16,21:23:16,58,14,,,,7429.91,0
11104100,21:23:45,21:23:45,59,15,,,,7874.46,0
11104100,21:24:00,21:24:00,60,16,,,,8128.91,
11104100,21:24:42,21:24:42,61,17,,,,8401.75,0
11104100,21:27:02,21:27:02,63,18,,,,9433.16,0
11104100,21:27:42,21:27:42,64,19,,,,9705.28,0
11104100,21:29:09,21:29:09,65,20,,,,10272.15,0
11104100,21:29:44,21:29:44,66,21,,,,10537.5,0
11104100,21:30:52,21:30:52,67,22,,,,11113.31,0
11104100,21:32:02,21:32:02,9499,23,,,,11639.49,0
11104100,21:34:00,21:34:00,486,24,,1,,12677.9,
11104110,21:10:00,21:10:00,7095,1,,,1,0,
11104110,21:11:16,21:11:16,9503,2,,,,573.7,0
11104110,21:11:46,21:11:46,2388,3,,,,804.84,0
11104110,21:12:37,21:12:37,2389,4,,,,1159.07,0
11104110,21:14:00,21:14:00,3481,5,,,,1762.68,
11104110,21:14:33,21:14:33,5465,6,,,,2043.7,0
11104110,21:18:09,21:18:09,10581,7,,,,4059.92,0
11104110,21:18:39,21:18:39,10583,8,,,,4306.56,0
11104110,21:19:10,21:19:10,10584,9,,,,4549.48,0
11104110,21:19:58,21:19:58,9566,10,,,,4937.68,0
11104110,21:21:00,21:21:00,8403,11,,,,5520.48,
11104110,21:22:03,21:22:03,10578,12,,,,6383.37,0
11104110,21:22:27,21:22:27,57,13,,,,6663.69,0
11104110,21:23:16,21:23:16,58,14,,,,7429.91,0
11104110,21:23:45,21:23:45,59,15,,,,7874.46,0
11104110,21:24:00,21:24:00,60,16,,,,8128.91,
11104110,21:24:42,21:24:42,61,17,,,,8401.75,0
11104110,21:27:02,21:27:02,63,18,,,,9433.16,0
11104110,21:27:42,21:27:42,64,19,,,,9705.28,0
11104110,21:29:09,21:29:09,65,20,,,,10272.15,0
11104110,21:29:44,21:29:44,66,21,,,,10537.5,0
11104110,21:30:52,21:30:52,67,22,,,,11113.31,0
11104110,21:32:02,21:32:02,9499,23,,,,11639.49,0
11104110,21:34:00,21:34:00,486,24,,1,,12677.9,
11182010,14:40:00,14:40:00,7095,1,,,1,0,
11182010,14:41:36,14:41:36,9503,2,,,,573.7,0
11182010,14:42:13,14:42:13,2388,3,,,,804.84,0
11182010,14:43:16,14:43:16,2389,4,,,,1159.07,0
11182010,14:45:00,14:45:00,3481,5,,,,1762.68,
11182010,14:45:37,14:45:37,5465,6,,,,2043.7,0
11182010,14:49:44,14:49:44,10581,7,,,,4059.92,0
11182010,14:50:18,14:50:18,10583,8,,,,4306.56,0
11182010,14:50:54,14:50:54,10584,9,,,,4549.48,0
11182010,14:51:49,14:51:49,9566,10,,,,4937.68,0
11182010,14:53:00,14:53:00,8403,11,,,,5520.48,
11182010,14:54:03,14:54:03,10578,12,,,,6383.37,0
11182010,14:54:27,14:54:27,57,13,,,,6663.69,0
11182010,14:55:16,14:55:16,58,14,,,,7429.91,0
11182010,14:55:45,14:55:45,59,15,,,,7874.46,0
11182010,14:56:00,14:56:00,60,16,,,,8128.91,
11182010,14:56:46,14:56:46,61,17,,,,8401.75,0
11182010,14:59:20,14:59:20,63,18,,,,9433.16,0
11182010,15:00:04,15:00:04,64,19,,,,9705.28,0
11182010,15:01:40,15:01:40,65,20,,,,10272.15,0
11182010,15:02:18,15:02:18,66,21,,,,10537.5,0
11182010,15:03:33,15:03:33,67,22,,,,11113.31,0
11182010,15:04:50,15:04:50,9499,23,,,,11639.49,0
11182010,15:07:00,15:07:00,486,24,,1,,12677.9,
11182100,14:40:00,14:40:00,7095,1,,,1,0,
11182100,14:41:36,14:41:36,9503,2,,,,573.7,0
11182100,14:42:13,14:42:13,2388,3,,,,804.84,0
11182100,14:43:16,14:43:16,2389,4,,,,1159.07,0
11182100,14:45:00,14:45:00,3481,5,,,,1762.68,
11182100,14:45:37,14:45:37,5465,6,,,,2043.7,0
11182100,14:49:44,14:49:44,10581,7,,,,4059.92,0
11182100,14:50:18,14:50:18,10583,8,,,,4306.56,0
11182100,14:50:54,14:50:54,10584,9,,,,4549.48,0
11182100,14:51:49,14:51:49,9566,10,,,,4937.68,0
11182100,14:53:00,14:53:00,8403,11,,,,5520.48,
11182100,14:54:03,14:54:03,10578,12,,,,6383.37,0
11182100,14:54:27,14:54:27,57,13,,,,6663.69,0
11182100,14:55:16,14:55:16,58,14,,,,7429.91,0
11182100,14:55:45,14:55:45,59,15,,,,7874.46,0
11182100,14:56:00,14:56:00,60,16,,,,8128.91,
11182100,14:56:46,14:56:46,61,17,,,,8401.75,0
11182100,14:59:20,14:59:20,63,18,,,,9433.16,0
11182100,15:00:04,15:00:04,64,19,,,,9705.28,0
11182100,15:01:40,15:01:40,65,20,,,,10272.15,0
11182100,15:02:18,15:02:18,66,21,,,,10537.5,0
11182100,15:03:33,15:03:33,67,22,,,,11113.31,0
11182100,15:04:50,15:04:50,9499,23,,,,11639.49,0
11182100,15:07:00,15:07:00,486,24,,1,,12677.9,
11182110,14:40:00,14:40:00,7095,1,,,1,0,
11182110,14:41:36,14:41:36,9503,2,,,,573.7,0
11182110,14:42:13,14:42:13,2388,3,,,,804.84,0
11182110,14:43:16,14:43:16,2389,4,,,,1159.07,0
11182110,14:45:00,14:45:00,3481,5,,,,1762.68,
11182110,14:45:37,14:45:37,5465,6,,,,2043.7,0
11182110,14:49:44,14:49:44,10581,7,,,,4059.92,0
11182110,14:50:18,14:50:18,10583,8,,,,4306.56,0
11182110,14:50:54,14:50:54,10584,9,,,,4549.48,0
11182110,14:51:49,14:51:49,9566,10,,,,4937.68,0
11182110,14:53:00,14:53:00,8403,11,,,,5520.48,
11182110,14:54:03,14:54:03,10578,12,,,,6383.37,0
11182110,14:54:27,14:54:27,57,13,,,,6663.69,0
11182110,14:55:16,14:55:16,58,14,,,,7429.91,0
11182110,14:55:45,14:55:45,59,15,,,,7874.46,0
11182110,14:56:00,14:56:00,60,16,,,,8128.91,
11182110,14:56:46,14:56:46,61,17,,,,8401.75,0
11182110,14:59:20,14:59:20,63,18,,,,9433.16,0
11182110,15:00:04,15:00:04,64,19,,,,9705.28,0
11182110,15:01:40,15:01:40,65,20,,,,10272.15,0
11182110,15:02:18,15:02:18,66,21,,,,10537.5,0
11182110,15:03:33,15:03:33,67,22,,,,11113.31,0
11182110,15:04:50,15:04:50,9499,23,,,,11639.49,0
11182110,15:07:00,15:07:00,486,24,,1,,12677.9,
11263010,12:40:00,12:40:00,7095,1,,,1,0,
11263010,12:41:36,12:41:36,9503,2,,,,573.7,0
11263010,12:42:13,12:42:13,2388,3,,,,804.84,0
11263010,12:43:16,12:43:16,2389,4,,,,1159.07,0
11263010,12:45:00,12:45:00,3481,5,,,,1762.68,
11263010,12:45:37,12:45:37,5465,6,,,,2043.7,0
11263010,12:49:44,12:49:44,10581,7,,,,4059.92,0
11263010,12:50:18,12:50:18,10583,8,,,,4306.56,0
11263010,12:50:54,12:50:54,10584,9,,,,4549.48,0
11263010,12:51:49,12:51:49,9566,10,,,,4937.68,0
11263010,12:53:00,12:53:00,8403,11,,,,5520.48,
11263010,12:54:03,12:54:03,10578,12,,,,6383.37,0
11263010,12:54:27,12:54:27,57,13,,,,6663.69,0
11263010,12:55:16,12:55:16,58,14,,,,7429.91,0
11263010,12:55:45,12:55:45,59,15,,,,7874.46,0
11263010,12:56:00,12:56:00,60,16,,,,8128.91,
11263010,12:56:46,12:56:46,61,17,,,,8401.75,0
11263010,12:59:20,12:59:20,63,18,,,,9433.16,0
11263010,13:00:04,13:00:04,64,19,,,,9705.28,0
11263010,13:01:40,13:01:40,65,20,,,,10272.15,0
11263010,13:02:18,13:02:18,66,21,,,,10537.5,0
11263010,13:03:33,13:03:33,67,22,,,,11113.31,0
11263010,13:04:50,13:04:50,9499,23,,,,11639.49,0
11263010,13:07:00,13:07:00,486,24,,1,,12677.9,
11263100,12:40:00,12:40:00,7095,1,,,1,0,
11263100,12:41:36,12:41:36,9503,2,,,,573.7,0
11263100,12:42:13,12:42:13,2388,3,,,,804.84,0
11263100,12:43:16,12:43:16,2389,4,,,,1159.07,0
11263100,12:45:00,12:45:00,3481,5,,,,1762.68,
11263100,12:45:37,12:45:37,5465,6,,,,2043.7,0
11263100,12:49:44,12:49:44,10581,7,,,,4059.92,0
11263100,12:50:18,12:50:18,10583,8,,,,4306.56,0
11263100,12:50:54,12:50:54,10584,9,,,,4549.48,0
11263100,12:51:49,12:51:49,9566,10,,,,4937.68,0
11263100,12:53:00,12:53:00,8403,11,,,,5520.48,
11263100,12:54:03,12:54:03,10578,12,,,,6383.37,0
11263100,12:54:27,12:54:27,57,13,,,,6663.69,0
11263100,12:55:16,12:55:16,58,14,,,,7429.91,0
11263100,12:55:45,12:55:45,59,15,,,,7874.46,0
11263100,12:56:00,12:56:00,60,16,,,,8128.91,
11263100,12:56:46,12:56:46,61,17,,,,8401.75,0
11263100,12:59:20,12:59:20,63,18,,,,9433.16,0
11263100,13:00:04,13:00:04,64,19,,,,9705.28,0
11263100,13:01:40,13:01:40,65,20,,,,10272.15,0
11263100,13:02:18,13:02:18,66,21,,,,10537.5,0
11263100,13:03:33,13:03:33,67,22,,,,11113.31,0
11263100,13:04:50,13:04:50,9499,23,,,,11639.49,0
11263100,13:07:00,13:07:00,486,24,,1,,12677.9,
11263110,12:40:00,12:40:00,7095,1,,,1,0,
11263110,12:41:36,12:41:36,9503,2,,,,573.7,0
11263110,12:42:13,12:42:13,2388,3,,,,804.84,0
11263110,12:43:16,12:43:16,2389,4,,,,1159.07,0
11263110,12:45:00,12:45:00,3481,5,,,,1762.68,
11263110,12:45:37,12:45:37,5465,6,,,,2043.7,0
11263110,12:49:44,12:49:44,10581,7,,,,4059.92,0
11263110,12:50:18,12:50:18,10583,8,,,,4306.56,0
11263110,12:50:54,12:50:54,10584,9,,,,4549.48,0
11263110,12:51:49,12:51:49,9566,10,,,,4937.68,0
11263110,12:53:00,12:53:00,8403,11,,,,5520.48,
11263110,12:54:03,12:54:03,10578,12,,,,6383.37,0
11263110,12:54:27,12:54:27,57,13,,,,6663.69,0
11263110,12:55:16,12:55:16,58,14,,,,7429.91,0
11263110,12:55:45,12:55:45,59,15,,,,7874.46,0
11263110,12:56:00,12:56:00,60,16,,,,8128.91,
11263110,12:56:46,12:56:46,61,17,,,,8401.75,0
11263110,12:59:20,12:59:20,63,18,,,,9433.16,0
11263110,13:00:04,13:00:04,64,19,,,,9705.28,0
11263110,13:01:40,13:01:40,65,20,,,,10272.15,0
11263110,13:02:18,13:02:18,66,21,,,,10537.5,0
11263110,13:03:33,13:03:33,67,22,,,,11113.31,0
11263110,13:04:50,13:04:50,9499,23,,,,11639.49,0
11263110,13:07:00,13:07:00,486,24,,1,,12677.9,
11385010,18:10:00,18:10:00,7095,1,,,1,0,
11385010,18:11:16,18:11:16,9503,2,,,,573.7,0
11385010,18:11:46,18:11:46,2388,3,,,,804.84,0
11385010,18:12:37,18:12:37,2389,4,,,,1159.07,0
11385010,18:14:00,18:14:00,3481,5,,,,1762.68,
11385010,18:14:37,18:14:37,5465,6,,,,2043.7,0
11385010,18:18:44,18:18:44,10581,7,,,,4059.92,0
11385010,18:19:18,18:19:18,10583,8,,,,4306.56,0
11385010,18:19:54,18:19:54,10584,9,,,,4549.48,0
11385010,18:20:49,18:20:49,9566,10,,,,4937.68,0
11385010,18:22:00,18:22:00,8403,11,,,,5520.48,
11385010,18:23:03,18:23:03,10578,12,,,,6383.37,0
11385010,18:23:27,18:23:27,57,13,,,,6663.69,0
11385010,18:24:16,18:24:16,58,14,,,,7429.91,0
11385010,18:24:45,18:24:45,59,15,,,,7874.46,0
11385010,18:25:00,18:25:00,60,16,,,,8128.91,
11385010,18:25:46,18:25:46,61,17,,,,8401.75,0
11385010,18:28:20,18:28:20,63,18,,,,9433.16,0
11385010,18:29:04,18:29:04,64,19,,,,9705.28,0
11385010,18:30:40,18:30:40,65,20,,,,10272.15,0
11385010,18:31:18,18:31:18,66,21,,,,10537.5,0
11385010,18:32:33,18:32:33,67,22,,,,11113.31,0
11385010,18:33:50,18:33:50,9499,23,,,,11639.49,0
11385010,18:36:00,18:36:00,486,24,,1,,12677.9,
11385100,18:10:00,18:10:00,7095,1,,,1,0,
11385100,18:11:16,18:11:16,9503,2,,,,573.7,0
11385100,18:11:46,18:11:46,2388,3,,,,804.84,0
11385100,18:12:37,18:12:37,2389,4,,,,1159.07,0
11385100,18:14:00,18:14:00,3481,5,,,,1762.68,
11385100,18:14:37,18:14:37,5465,6,,,,2043.7,0
11385100,18:18:44,18:18:44,10581,7,,,,4059.92,0
11385100,18:19:18,18:19:18,10583,8,,,,4306.56,0
11385100,18:19:54,18:19:54,10584,9,,,,4549.48,0
11385100,18:20:49,18:20:49,9566,10,,,,4937.68,0
11385100,18:22:00,18:22:00,8403,11,,,,5520.48,
11385100,18:23:03,18:23:03,10578,12,,,,6383.37,0
11385100,18:23:27,18:23:27,57,13,,,,6663.69,0
11385100,18:24:16,18:24:16,58,14,,,,7429.91,0
11385100,18:24:45,18:24:45,59,15,,,,7874.46,0
11385100,18:25:00,18:25:00,60,16,,,,8128.91,
11385100,18:25:46,18:25:46,61,17,,,,8401.75,0
11385100,18:28:20,18:28:20,63,18,,,,9433.16,0
11385100,18:29:04,18:29:04,64,19,,,,9705.28,0
11385100,18:30:40,18:30:40,65,20,,,,10272.15,0
11385100,18:31:18,18:31:18,66,21,,,,10537.5,0
11385100,18:32:33,18:32:33,67,22,,,,11113.31,0
11385100,18:33:50,18:33:50,9499,23,,,,11639.49,0
11385100,18:36:00,18:36:00,486,24,,1,,12677.9,
11385110,18:10:00,18:10:00,7095,1,,,1,0,
11385110,18:11:16,18:11:16,9503,2,,,,573.7,0
11385110,18:11:46,18:11:46,2388,3,,,,804.84,0
11385110,18:12:37,18:12:37,2389,4,,,,1159.07,0
11385110,18:14:00,18:14:00,3481,5,,,,1762.68,
11385110,18:14:37,18:14:37,5465,6,,,,2043.7,0
11385110,18:18:44,18:18:44,10581,7,,,,4059.92,0
11385110,18:19:18,18:19:18,10583,8,,,,4306.56,0
11385110,18:19:54,18:19:54,10584,9,,,,4549.48,0
11385110,18:20:49,18:20:49,9566,10,,,,4937.68,0
11385110,18:22:00,18:22:00,8403,11,,,,5520.48,
11385110,18:23:03,18:23:03,10578,12,,,,6383.37,0
11385110,18:23:27,18:23:27,57,13,,,,6663.69,0
11385110,18:24:16,18:24:16,58,14,,,,7429.91,0
11385110,18:24:45,18:24:45,59,15,,,,7874.46,0
11385110,18:25:00,18:25:00,60,16,,,,8128.91,
11385110,18:25:46,18:25:46,61,17,,,,8401.75,0
11385110,18:28:20,18:28:20,63,18,,,,9433.16,0
11385110,18:29:04,18:29:04,64,19,,,,9705.28,0
11385110,18:30:40,18:30:40,65,20,,,,10272.15,0
11385110,18:31:18,18:31:18,66,21,,,,10537.5,0
11385110,18:32:33,18:32:33,67,22,,,,11113.31,0
11385110,18:33:50,18:33:50,9499,23,,,,11639.49,0
11385110,18:36:00,18:36:00,486,24,,1,,12677.9,
11449010,22:10:00,22:10:00,7095,1,,,1,0,
11449010,22:11:16,22:11:16,9503,2,,,,573.7,0
11449010,22:11:46,22:11:46,2388,3,,,,804.84,0
11449010,22:12:37,22:12:37,2389,4,,,,1159.07,0
11449010,22:14:00,22:14:00,3481,5,,,,1762.68,
11449010,22:14:33,22:14:33,5465,6,,,,2043.7,0
11449010,22:18:09,22:18:09,10581,7,,,,4059.92,0
11449010,22:18:39,22:18:39,10583,8,,,,4306.56,0
11449010,22:19:10,22:19:10,10584,9,,,,4549.48,0
11449010,22:19:58,22:19:58,9566,10,,,,4937.68,0
11449010,22:21:00,22:21:00,8403,11,,,,5520.48,
11449010,22:22:03,22:22:03,10578,12,,,,6383.37,0
11449010,22:22:27,22:22:27,57,13,,,,6663.69,0
11449010,22:23:16,22:23:16,58,14,,,,7429.91,0
11449010,22:23:45,22:23:45,59,15,,,,7874.46,0
11449010,22:24:00,22:24:00,60,16,,,,8128.91,
11449010,22:24:42,22:24:42,61,17,,,,8401.75,0
11449010,22:27:02,22:27:02,63,18,,,,9433.16,0
11449010,22:27:42,22:27:42,64,19,,,,9705.28,0
11449010,22:29:09,22:29:09,65,20,,,,10272.15,0
11449010,22:29:44,22:29:44,66,21,,,,10537.5,0
11449010,22:30:52,22:30:52,67,22,,,,11113.31,0
11449010,22:32:02,22:32:02,9499,23,,,,11639.49,0
11449010,22:34:00,22:34:00,486,24,,1,,12677.9,
11449100,22:10:00,22:10:00,7095,1,,,1,0,
11449100,22:11:16,22:11:16,9503,2,,,,573.7,0
11449100,22:11:46,22:11:46,2388,3,,,,804.84,0
11449100,22:12:37,22:12:37,2389,4,,,,1159.07,0
11449100,22:14:00,22:14:00,3481,5,,,,1762.68,
11449100,22:14:33,22:14:33,5465,6,,,,2043.7,0
11449100,22:18:09,22:18:09,10581,7,,,,4059.92,0
11449100,22:18:39,22:18:39,10583,8,,,,4306.56,0
11449100,22:19:10,22:19:10,10584,9,,,,4549.48,0
11449100,22:19:58,22:19:58,9566,10,,,,4937.68,0
11449100,22:21:00,22:21:00,8403,11,,,,5520.48,
11449100,22:22:03,22:22:03,10578,12,,,,6383.37,0
11449100,22:22:27,22:22:27,57,13,,,,6663.69,0
11449100,22:23:16,22:23:16,58,14,,,,7429.91,0
11449100,22:23:45,22:23:45,59,15,,,,7874.46,0
11449100,22:24:00,22:24:00,60,16,,,,8128.91,
11449100,22:24:42,22:24:42,61,17,,,,8401.75,0
11449100,22:27:02,22:27:02,63,18,,,,9433.16,0
11449100,22:27:42,22:27:42,64,19,,,,9705.28,0
11449100,22:29:09,22:29:09,65,20,,,,10272.15,0
11449100,22:29:44,22:29:44,66,21,,,,10537.5,0
11449100,22:30:52,22:30:52,67,22,,,,11113.31,0
11449100,22:32:02,22:32:02,9499,23,,,,11639.49,0
11449100,22:34:00,22:34:00,486,24,,1,,12677.9,
11449110,22:10:00,22:10:00,7095,1,,,1,0,
11449110,22:11:16,22:11:16,9503,2,,,,573.7,0
11449110,22:11:46,22:11:46,2388,3,,,,804.84,0
11449110,22:12:37,22:12:37,2389,4,,,,1159.07,0
11449110,22:14:00,22:14:00,3481,5,,,,1762.68,
11449110,22:14:33,22:14:33,5465,6,,,,2043.7,0
11449110,22:18:09,22:18:09,10581,7,,,,4059.92,0
11449110,22:18:39,22:18:39,10583,8,,,,4306.56,0
11449110,22:19:10,22:19:10,10584,9,,,,4549.48,0
11449110,22:19:58,22:19:58,9566,10,,,,4937.68,0
11449110,22:21:00,22:21:00,8403,11,,,,5520.48,
11449110,22:22:03,22:22:03,10578,12,,,,6383.37,0
11449110,22:22:27,22:22:27,57,13,,,,6663.69,0
11449110,22:23:16,22:23:16,58,14,,,,7429.91,0
11449110,22:23:45,22:23:45,59,15,,,,7874.46,0
11449110,22:24:00,22:24:00,60,16,,,,8128.91,
11449110,22:24:42,22:24:42,61,17,,,,8401.75,0
11449110,22:27:02,22:27:02,63,18,,,,9433.16,0
11449110,22:27:42,22:27:42,64,19,,,,9705.28,0
11449110,22:29:09,22:29:09,65,20,,,,10272.15,0
11449110,22:29:44,22:29:44,66,21,,,,10537.5,0
11449110,22:30:52,22:30:52,67,22,,,,11113.31,0
11449110,22:32:02,22:32:02,9499,23,,,,11639.49,0
11449110,22:34:00,22:34:00,486,24,,1,,12677.9,
11511070,09:00:00,09:00:00,7095,1,,,1,0,
11511070,09:01:16,09:01:16,9503,2,,,,573.7,0
11511070,09:01:46,09:01:46,2388,3,,,,804.84,0
11511070,09:02:37,09:02:37,2389,4,,,,1159.07,0
11511070,09:04:00,09:04:00,3481,5,,,,1762.68,
11511070,09:04:33,09:04:33,5465,6,,,,2043.7,0
11511070,09:08:09,09:08:09,10581,7,,,,4059.92,0
11511070,09:08:39,09:08:39,10583,8,,,,4306.56,0
11511070,09:09:10,09:09:10,10584,9,,,,4549.48,0
11511070,09:09:58,09:09:58,9566,10,,,,4937.68,0
11511070,09:11:00,09:11:00,8403,11,,,,5520.48,
11511070,09:12:03,09:12:03,10578,12,,,,6383.37,0
11511070,09:12:27,09:12:27,57,13,,,,6663.69,0
11511070,09:13:16,09:13:16,58,14,,,,7429.91,0
11511070,09:13:45,09:13:45,59,15,,,,7874.46,0
11511070,09:14:00,09:14:00,60,16,,,,8128.91,
11511070,09:14:42,09:14:42,61,17,,,,8401.75,0
11511070,09:17:02,09:17:02,63,18,,,,9433.16,0
11511070,09:17:42,09:17:42,64,19,,,,9705.28,0
11511070,09:19:09,09:19:09,65,20,,,,10272.15,0
11511070,09:19:44,09:19:44,66,21,,,,10537.5,0
11511070,09:20:52,09:20:52,67,22,,,,11113.31,0
11511070,09:22:02,09:22:02,9499,23,,,,11639.49,0
11511070,09:24:00,09:24:00,486,24,,1,,12677.9,
11511090,09:00:00,09:00:00,7095,1,,,1,0,
11511090,09:01:16,09:01:16,9503,2,,,,573.7,0
11511090,09:01:46,09:01:46,2388,3,,,,804.84,0
11511090,09:02:37,09:02:37,2389,4,,,,1159.07,0
11511090,09:04:00,09:04:00,3481,5,,,,1762.68,
11511090,09:04:33,09:04:33,5465,6,,,,2043.7,0
11511090,09:08:09,09:08:09,10581,7,,,,4059.92,0
11511090,09:08:39,09:08:39,10583,8,,,,4306.56,0
11511090,09:09:10,09:09:10,10584,9,,,,4549.48,0
11511090,09:09:58,09:09:58,9566,10,,,,4937.68,0
11511090,09:11:00,09:11:00,8403,11,,,,5520.48,
11511090,09:12:03,09:12:03,10578,12,,,,6383.37,0
11511090,09:12:27,09:12:27,57,13,,,,6663.69,0
11511090,09:13:16,09:13:16,58,14,,,,7429.91,0
11511090,09:13:45,09:13:45,59,15,,,,7874.46,0
11511090,09:14:00,09:14:00,60,16,,,,8128.91,
11511090,09:14:42,09:14:42,61,17,,,,8401.75,0
11511090,09:17:02,09:17:02,63,18,,,,9433.16,0
11511090,09:17:42,09:17:42,64,19,,,,9705.28,0
11511090,09:19:09,09:19:09,65,20,,,,10272.15,0
11511090,09:19:44,09:19:44,66,21,,,,10537.5,0
11511090,09:20:52,09:20:52,67,22,,,,11113.31,0
11511090,09:22:02,09:22:02,9499,23,,,,11639.49,0
11511090,09:24:00,09:24:00,486,24,,1,,12677.9,
11536070,15:30:00,15:30:00,7095,1,,,1,0,
11536070,15:31:36,15:31:36,9503,2,,,,573.7,0
11536070,15:32:13,15:32:13,2388,3,,,,804.84,0
11536070,15:33:16,15:33:16,2389,4,,,,1159.07,0
11536070,15:35:00,15:35:00,3481,5,,,,1762.68,
11536070,15:35:37,15:35:37,5465,6,,,,2043.7,0
11536070,15:39:44,15:39:44,10581,7,,,,4059.92,0
11536070,15:40:18,15:40:18,10583,8,,,,4306.56,0
11536070,15:40:54,15:40:54,10584,9,,,,4549.48,0
11536070,15:41:49,15:41:49,9566,10,,,,4937.68,0
11536070,15:43:00,15:43:00,8403,11,,,,5520.48,
11536070,15:44:03,15:44:03,10578,12,,,,6383.37,0
11536070,15:44:27,15:44:27,57,13,,,,6663.69,0
11536070,15:45:16,15:45:16,58,14,,,,7429.91,0
11536070,15:45:45,15:45:45,59,15,,,,7874.46,0
11536070,15:46:00,15:46:00,60,16,,,,8128.91,
11536070,15:46:46,15:46:46,61,17,,,,8401.75,0
11536070,15:49:20,15:49:20,63,18,,,,9433.16,0
11536070,15:50:04,15:50:04,64,19,,,,9705.28,0
11536070,15:51:40,15:51:40,65,20,,,,10272.15,0
11536070,15:52:18,15:52:18,66,21,,,,10537.5,0
11536070,15:53:33,15:53:33,67,22,,,,11113.31,0
11536070,15:54:50,15:54:50,9499,23,,,,11639.49,0
11536070,15:57:00,15:57:00,486,24,,1,,12677.9,
11536090,15:30:00,15:30:00,7095,1,,,1,0,
11536090,15:31:36,15:31:36,9503,2,,,,573.7,0
11536090,15:32:13,15:32:13,2388,3,,,,804.84,0
11536090,15:33:16,15:33:16,2389,4,,,,1159.07,0
11536090,15:35:00,15:35:00,3481,5,,,,1762.68,
11536090,15:35:37,15:35:37,5465,6,,,,2043.7,0
11536090,15:39:44,15:39:44,10581,7,,,,4059.92,0
11536090,15:40:18,15:40:18,10583,8,,,,4306.56,0
11536090,15:40:54,15:40:54,10584,9,,,,4549.48,0
11536090,15:41:49,15:41:49,9566,10,,,,4937.68,0
11536090,15:43:00,15:43:00,8403,11,,,,5520.48,
11536090,15:44:03,15:44:03,10578,12,,,,6383.37,0
11536090,15:44:27,15:44:27,57,13,,,,6663.69,0
11536090,15:45:16,15:45:16,58,14,,,,7429.91,0
11536090,15:45:45,15:45:45,59,15,,,,7874.46,0
11536090,15:46:00,15:46:00,60,16,,,,8128.91,
11536090,15:46:46,15:46:46,61,17,,,,8401.75,0
11536090,15:49:20,15:49:20,63,18,,,,9433.16,0
11536090,15:50:04,15:50:04,64,19,,,,9705.28,0
11536090,15:51:40,15:51:40,65,20,,,,10272.15,0
11536090,15:52:18,15:52:18,66,21,,,,10537.5,0
11536090,15:53:33,15:53:33,67,22,,,,11113.31,0
11536090,15:54:50,15:54:50,9499,23,,,,11639.49,0
11536090,15:57:00,15:57:00,486,24,,1,,12677.9,
1194070,14:00:00,14:00:00,7095,1,,,1,0,
1194070,14:01:36,14:01:36,9503,2,,,,573.7,0
1194070,14:02:13,14:02:13,2388,3,,,,804.84,0
1194070,14:03:16,14:03:16,2389,4,,,,1159.07,0
1194070,14:05:00,14:05:00,3481,5,,,,1762.68,
1194070,14:05:37,14:05:37,5465,6,,,,2043.7,0
1194070,14:09:44,14:09:44,10581,7,,,,4059.92,0
1194070,14:10:18,14:10:18,10583,8,,,,4306.56,0
1194070,14:10:54,14:10:54,10584,9,,,,4549.48,0
1194070,14:11:49,14:11:49,9566,10,,,,4937.68,0
1194070,14:13:00,14:13:00,8403,11,,,,5520.48,
1194070,14:14:03,14:14:03,10578,12,,,,6383.37,0
1194070,14:14:27,14:14:27,57,13,,,,6663.69,0
1194070,14:15:16,14:15:16,58,14,,,,7429.91,0
1194070,14:15:45,14:15:45,59,15,,,,7874.46,0
1194070,14:16:00,14:16:00,60,16,,,,8128.91,
1194070,14:16:46,14:16:46,61,17,,,,8401.75,0
1194070,14:19:20,14:19:20,63,18,,,,9433.16,0
1194070,14:20:04,14:20:04,64,19,,,,9705.28,0
1194070,14:21:40,14:21:40,65,20,,,,10272.15,0
1194070,14:22:18,14:22:18,66,21,,,,10537.5,0
1194070,14:23:33,14:23:33,67,22,,,,11113.31,0
1194070,14:24:50,14:24:50,9499,23,,,,11639.49,0
1194070,14:27:00,14:27:00,486,24,,1,,12677.9,
1194090,14:00:00,14:00:00,7095,1,,,1,0,
1194090,14:01:36,14:01:36,9503,2,,,,573.7,0
1194090,14:02:13,14:02:13,2388,3,,,,804.84,0
1194090,14:03:16,14:03:16,2389,4,,,,1159.07,0
1194090,14:05:00,14:05:00,3481,5,,,,1762.68,
1194090,14:05:37,14:05:37,5465,6,,,,2043.7,0
1194090,14:09:44,14:09:44,10581,7,,,,4059.92,0
1194090,14:10:18,14:10:18,10583,8,,,,4306.56,0
1194090,14:10:54,14:10:54,10584,9,,,,4549.48,0
1194090,14:11:49,14:11:49,9566,10,,,,4937.68,0
1194090,14:13:00,14:13:00,8403,11,,,,5520.48,
1194090,14:14:03,14:14:03,10578,12,,,,6383.37,0
1194090,14:14:27,14:14:27,57,13,,,,6663.69,0
1194090,14:15:16,14:15:16,58,14,,,,7429.91,0
1194090,14:15:45,14:15:45,59,15,,,,7874.46,0
1194090,14:16:00,14:16:00,60,16,,,,8128.91,
1194090,14:16:46,14:16:46,61,17,,,,8401.75,0
1194090,14:19:20,14:19:20,63,18,,,,9433.16,0
1194090,14:20:04,14:20:04,64,19,,,,9705.28,0
1194090,14:21:40,14:21:40,65,20,,,,10272.15,0
1194090,14:22:18,14:22:18,66,21,,,,10537.5,0
1194090,14:23:33,14:23:33,67,22,,,,11113.31,0
1194090,14:24:50,14:24:50,9499,23,,,,11639.49,0
1194090,14:27:00,14:27:00,486,24,,1,,12677.9,
12190020,12:37:00,12:37:00,7095,1,,,1,0,
12190020,12:38:36,12:38:36,9503,2,,,,573.7,0
12190020,12:39:13,12:39:13,2388,3,,,,804.84,0
12190020,12:40:16,12:40:16,2389,4,,,,1159.07,0
12190020,12:42:00,12:42:00,3481,5,,,,1762.68,
12190020,12:42:37,12:42:37,5465,6,,,,2043.7,0
12190020,12:46:44,12:46:44,10581,7,,,,4059.92,0
12190020,12:47:18,12:47:18,10583,8,,,,4306.56,0
12190020,12:47:54,12:47:54,10584,9,,,,4549.48,0
12190020,12:48:49,12:48:49,9566,10,,,,4937.68,0
12190020,12:50:00,12:50:00,8403,11,,,,5520.48,
12190020,12:52:07,12:52:07,10578,12,,,,6383.37,0
12190020,12:52:54,12:52:54,57,13,,,,6663.69,0
12190020,12:54:32,12:54:32,58,14,,,,7429.91,0
12190020,12:55:30,12:55:30,59,15,,,,7874.46,0
12190020,12:56:00,12:56:00,60,16,,,,8128.91,
12190020,12:56:38,12:56:38,61,17,,,,8401.75,0
12190020,12:58:43,12:58:43,63,18,,,,9433.16,0
12190020,12:59:20,12:59:20,64,19,,,,9705.28,0
12190020,13:00:38,13:00:38,65,20,,,,10272.15,0
12190020,13:01:09,13:01:09,66,21,,,,10537.5,0
12190020,13:02:11,13:02:11,67,22,,,,11113.31,0
12190020,13:03:13,13:03:13,9499,23,,,,11639.49,0
12190020,13:05:00,13:05:00,486,24,,1,,12677.9,
12190030,12:37:00,12:37:00,7095,1,,,1,0,
12190030,12:38:36,12:38:36,9503,2,,,,573.7,0
12190030,12:39:13,12:39:13,2388,3,,,,804.84,0
12190030,12:40:16,12:40:16,2389,4,,,,1159.07,0
12190030,12:42:00,12:42:00,3481,5,,,,1762.68,
12190030,12:42:37,12:42:37,5465,6,,,,2043.7,0
12190030,12:46:44,12:46:44,10581,7,,,,4059.92,0
12190030,12:47:18,12:47:18,10583,8,,,,4306.56,0
12190030,12:47:54,12:47:54,10584,9,,,,4549.48,0
12190030,12:48:49,12:48:49,9566,10,,,,4937.68,0
12190030,12:50:00,12:50:00,8403,11,,,,5520.48,
12190030,12:52:07,12:52:07,10578,12,,,,6383.37,0
12190030,12:52:54,12:52:54,57,13,,,,6663.69,0
12190030,12:54:32,12:54:32,58,14,,,,7429.91,0
12190030,12:55:30,12:55:30,59,15,,,,7874.46,0
12190030,12:56:00,12:56:00,60,16,,,,8128.91,
12190030,12:56:38,12:56:38,61,17,,,,8401.75,0
12190030,12:58:43,12:58:43,63,18,,,,9433.16,0
12190030,12:59:20,12:59:20,64,19,,,,9705.28,0
12190030,13:00:38,13:00:38,65,20,,,,10272.15,0
12190030,13:01:09,13:01:09,66,21,,,,10537.5,0
12190030,13:02:11,13:02:11,67,22,,,,11113.31,0
12190030,13:03:13,13:03:13,9499,23,,,,11639.49,0
12190030,13:05:00,13:05:00,486,24,,1,,12677.9,
12190040,12:37:00,12:37:00,7095,1,,,1,0,
12190040,12:38:36,12:38:36,9503,2,,,,573.7,0
12190040,12:39:13,12:39:13,2388,3,,,,804.84,0
12190040,12:40:16,12:40:16,2389,4,,,,1159.07,0
12190040,12:42:00,12:42:00,3481,5,,,,1762.68,
12190040,12:42:37,12:42:37,5465,6,,,,2043.7,0
12190040,12:46:44,12:46:44,10581,7,,,,4059.92,0
12190040,12:47:18,12:47:18,10583,8,,,,4306.56,0
12190040,12:47:54,12:47:54,10584,9,,,,4549.48,0
12190040,12:48:49,12:48:49,9566,10,,,,4937.68,0
12190040,12:50:00,12:50:00,8403,11,,,,5520.48,
12190040,12:52:07,12:52:07,10578,12,,,,6383.37,0
12190040,12:52:54,12:52:54,57,13,,,,6663.69,0
12190040,12:54:32,12:54:32,58,14,,,,7429.91,0
12190040,12:55:30,12:55:30,59,15,,,,7874.46,0
12190040,12:56:00,12:56:00,60,16,,,,8128.91,
12190040,12:56:38,12:56:38,61,17,,,,8401.75,0
12190040,12:58:43,12:58:43,63,18,,,,9433.16,0
12190040,12:59:20,12:59:20,64,19,,,,9705.28,0
12190040,13:00:38,13:00:38,65,20,,,,10272.15,0
12190040,13:01:09,13:01:09,66,21,,,,10537.5,0
12190040,13:02:11,13:02:11,67,22,,,,11113.31,0
12190040,13:03:13,13:03:13,9499,23,,,,11639.49,0
12190040,13:05:00,13:05:00,486,24,,1,,12677.9,
12190050,12:37:00,12:37:00,7095,1,,,1,0,
12190050,12:38:36,12:38:36,9503,2,,,,573.7,0
12190050,12:39:13,12:39:13,2388,3,,,,804.84,0
12190050,12:40:16,12:40:16,2389,4,,,,1159.07,0
12190050,12:42:00,12:42:00,3481,5,,,,1762.68,
12190050,12:42:37,12:42:37,5465,6,,,,2043.7,0
12190050,12:46:44,12:46:44,10581,7,,,,4059.92,0
12190050,12:47:18,12:47:18,10583,8,,,,4306.56,0
12190050,12:47:54,12:47:54,10584,9,,,,4549.48,0
12190050,12:48:49,12:48:49,9566,10,,,,4937.68,0
12190050,12:50:00,12:50:00,8403,11,,,,5520.48,
12190050,12:52:07,12:52:07,10578,12,,,,6383.37,0
12190050,12:52:54,12:52:54,57,13,,,,6663.69,0
12190050,12:54:32,12:54:32,58,14,,,,7429.91,0
12190050,12:55:30,12:55:30,59,15,,,,7874.46,0
12190050,12:56:00,12:56:00,60,16,,,,8128.91,
12190050,12:56:38,12:56:38,61,17,,,,8401.75,0
12190050,12:58:43,12:58:43,63,18,,,,9433.16,0
12190050,12:59:20,12:59:20,64,19,,,,9705.28,0
12190050,13:00:38,13:00:38,65,20,,,,10272.15,0
12190050,13:01:09,13:01:09,66,21,,,,10537.5,0
12190050,13:02:11,13:02:11,67,22,,,,11113.31,0
12190050,13:03:13,13:03:13,9499,23,,,,11639.49,0
12190050,13:05:00,13:05:00,486,24,,1,,12677.9,
12190060,12:37:00,12:37:00,7095,1,,,1,0,
12190060,12:38:36,12:38:36,9503,2,,,,573.7,0
12190060,12:39:13,12:39:13,2388,3,,,,804.84,0
12190060,12:40:16,12:40:16,2389,4,,,,1159.07,0
12190060,12:42:00,12:42:00,3481,5,,,,1762.68,
12190060,12:42:37,12:42:37,5465,6,,,,2043.7,0
12190060,12:46:44,12:46:44,10581,7,,,,4059.92,0
12190060,12:47:18,12:47:18,10583,8,,,,4306.56,0
12190060,12:47:54,12:47:54,10584,9,,,,4549.48,0
12190060,12:48:49,12:48:49,9566,10,,,,4937.68,0
12190060,12:50:00,12:50:00,8403,11,,,,5520.48,
12190060,12:52:07,12:52:07,10578,12,,,,6383.37,0
12190060,12:52:54,12:52:54,57,13,,,,6663.69,0
12190060,12:54:32,12:54:32,58,14,,,,7429.91,0
12190060,12:55:30,12:55:30,59,15,,,,7874.46,0
12190060,12:56:00,12:56:00,60,16,,,,8128.91,
12190060,12:56:38,12:56:38,61,17,,,,8401.75,0
12190060,12:58:43,12:58:43,63,18,,,,9433.16,0
12190060,12:59:20,12:59:20,64,19,,,,9705.28,0
12190060,13:00:38,13:00:38,65,20,,,,10272.15,0
12190060,13:01:09,13:01:09,66,21,,,,10537.5,0
12190060,13:02:11,13:02:11,67,22,,,,11113.31,0
12190060,13:03:13,13:03:13,9499,23,,,,11639.49,0
12190060,13:05:00,13:05:00,486,24,,1,,12677.9,
12190080,12:37:00,12:37:00,7095,1,,,1,0,
12190080,12:38:36,12:38:36,9503,2,,,,573.7,0
12190080,12:39:13,12:39:13,2388,3,,,,804.84,0
12190080,12:40:16,12:40:16,2389,4,,,,1159.07,0
12190080,12:42:00,12:42:00,3481,5,,,,1762.68,
12190080,12:42:37,12:42:37,5465,6,,,,2043.7,0
12190080,12:46:44,12:46:44,10581,7,,,,4059.92,0
12190080,12:47:18,12:47:18,10583,8,,,,4306.56,0
12190080,12:47:54,12:47:54,10584,9,,,,4549.48,0
12190080,12:48:49,12:48:49,9566,10,,,,4937.68,0
12190080,12:50:00,12:50:00,8403,11,,,,5520.48,
12190080,12:52:07,12:52:07,10578,12,,,,6383.37,0
12190080,12:52:54,12:52:54,57,13,,,,6663.69,0
12190080,12:54:32,12:54:32,58,14,,,,7429.91,0
12190080,12:55:30,12:55:30,59,15,,,,7874.46,0
12190080,12:56:00,12:56:00,60,16,,,,8128.91,
12190080,12:56:38,12:56:38,61,17,,,,8401.75,0
12190080,12:58:43,12:58:43,63,18,,,,9433.16,0
12190080,12:59:20,12:59:20,64,19,,,,9705.28,0
12190080,13:00:38,13:00:38,65,20,,,,10272.15,0
12190080,13:01:09,13:01:09,66,21,,,,10537.5,0
12190080,13:02:11,13:02:11,67,22,,,,11113.31,0
12190080,13:03:13,13:03:13,9499,23,,,,11639.49,0
12190080,13:05:00,13:05:00,486,24,,1,,12677.9,
12298070,17:30:00,17:30:00,7095,1,,,1,0,
12298070,17:31:36,17:31:36,9503,2,,,,573.7,0
12298070,17:32:13,17:32:13,2388,3,,,,804.84,0
12298070,17:33:16,17:33:16,2389,4,,,,1159.07,0
12298070,17:35:00,17:35:00,3481,5,,,,1762.68,
12298070,17:35:37,17:35:37,5465,6,,,,2043.7,0
12298070,17:39:44,17:39:44,10581,7,,,,4059.92,0
12298070,17:40:18,17:40:18,10583,8,,,,4306.56,0
12298070,17:40:54,17:40:54,10584,9,,,,4549.48,0
12298070,17:41:49,17:41:49,9566,10,,,,4937.68,0
12298070,17:43:00,17:43:00,8403,11,,,,5520.48,
12298070,17:44:03,17:44:03,10578,12,,,,6383.37,0
12298070,17:44:27,17:44:27,57,13,,,,6663.69,0
12298070,17:45:16,17:45:16,58,14,,,,7429.91,0
12298070,17:45:45,17:45:45,59,15,,,,7874.46,0
12298070,17:46:00,17:46:00,60,16,,,,8128.91,
12298070,17:46:46,17:46:46,61,17,,,,8401.75,0
12298070,17:49:20,17:49:20,63,18,,,,9433.16,0
12298070,17:50:04,17:50:04,64,19,,,,9705.28,0
12298070,17:51:40,17:51:40,65,20,,,,10272.15,0
12298070,17:52:18,17:52:18,66,21,,,,10537.5,0
12298070,17:53:33,17:53:33,67,22,,,,11113.31,0
12298070,17:54:50,17:54:50,9499,23,,,,11639.49,0
12298070,17:57:00,17:57:00,486,24,,1,,12677.9,
12298090,17:30:00,17:30:00,7095,1,,,1,0,
12298090,17:31:36,17:31:36,9503,2,,,,573.7,0
12298090,17:32:13,17:32:13,2388,3,,,,804.84,0
12298090,17:33:16,17:33:16,2389,4,,,,1159.07,0
12298090,17:35:00,17:35:00,3481,5,,,,1762.68,
12298090,17:35:37,17:35:37,5465,6,,,,2043.7,0
12298090,17:39:44,17:39:44,10581,7,,,,4059.92,0
12298090,17:40:18,17:40:18,10583,8,,,,4306.56,0
12298090,17:40:54,17:40:54,10584,9,,,,4549.48,0
12298090,17:41:49,17:41:49,9566,10,,,,4937.68,0
12298090,17:43:00,17:43:00,8403,11,,,,5520.48,
12298090,17:44:03,17:44:03,10578,12,,,,6383.37,0
12298090,17:44:27,17:44:27,57,13,,,,6663.69,0
12298090,17:45:16,17:45:16,58,14,,,,7429.91,0
12298090,17:45:45,17:45:45,59,15,,,,7874.46,0
12298090,17:46:00,17:46:00,60,16,,,,8128.91,
12298090,17:46:46,17:46:46,61,17,,,,8401.75,0
12298090,17:49:20,17:49:20,63,18,,,,9433.16,0
12298090,17:50:04,17:50:04,64,19,,,,9705.28,0
12298090,17:51:40,17:51:40,65,20,,,,10272.15,0
12298090,17:52:18,17:52:18,66,21,,,,10537.5,0
12298090,17:53:33,17:53:33,67,22,,,,11113.31,0
12298090,17:54:50,17:54:50,9499,23,,,,11639.49,0
12298090,17:57:00,17:57:00,486,24,,1,,12677.9,
12424010,19:10:00,19:10:00,7095,1,,,1,0,
12424010,19:11:16,19:11:16,9503,2,,,,573.7,0
12424010,19:11:46,19:11:46,2388,3,,,,804.84,0
12424010,19:12:37,19:12:37,2389,4,,,,1159.07,0
12424010,19:14:00,19:14:00,3481,5,,,,1762.68,
12424010,19:14:37,19:14:37,5465,6,,,,2043.7,0
12424010,19:18:44,19:18:44,10581,7,,,,4059.92,0
12424010,19:19:18,19:19:18,10583,8,,,,4306.56,0
12424010,19:19:54,19:19:54,10584,9,,,,4549.48,0
12424010,19:20:49,19:20:49,9566,10,,,,4937.68,0
12424010,19:22:00,19:22:00,8403,11,,,,5520.48,
12424010,19:23:03,19:23:03,10578,12,,,,6383.37,0
12424010,19:23:27,19:23:27,57,13,,,,6663.69,0
12424010,19:24:16,19:24:16,58,14,,,,7429.91,0
12424010,19:24:45,19:24:45,59,15,,,,7874.46,0
12424010,19:25:00,19:25:00,60,16,,,,8128.91,
12424010,19:25:46,19:25:46,61,17,,,,8401.75,0
12424010,19:28:20,19:28:20,63,18,,,,9433.16,0
12424010,19:29:04,19:29:04,64,19,,,,9705.28,0
12424010,19:30:40,19:30:40,65,20,,,,10272.15,0
12424010,19:31:18,19:31:18,66,21,,,,10537.5,0
12424010,19:32:33,19:32:33,67,22,,,,11113.31,0
12424010,19:33:50,19:33:50,9499,23,,,,11639.49,0
12424010,19:36:00,19:36:00,486,24,,1,,12677.9,
12424100,19:10:00,19:10:00,7095,1,,,1,0,
12424100,19:11:16,19:11:16,9503,2,,,,573.7,0
12424100,19:11:46,19:11:46,2388,3,,,,804.84,0
12424100,19:12:37,19:12:37,2389,4,,,,1159.07,0
12424100,19:14:00,19:14:00,3481,5,,,,1762.68,
12424100,19:14:37,19:14:37,5465,6,,,,2043.7,0
12424100,19:18:44,19:18:44,10581,7,,,,4059.92,0
12424100,19:19:18,19:19:18,10583,8,,,,4306.56,0
12424100,19:19:54,19:19:54,10584,9,,,,4549.48,0
12424100,19:20:49,19:20:49,9566,10,,,,4937.68,0
12424100,19:22:00,19:22:00,8403,11,,,,5520.48,
12424100,19:23:03,19:23:03,10578,12,,,,6383.37,0
12424100,19:23:27,19:23:27,57,13,,,,6663.69,0
12424100,19:24:16,19:24:16,58,14,,,,7429.91,0
12424100,19:24:45,19:24:45,59,15,,,,7874.46,0
12424100,19:25:00,19:25:00,60,16,,,,8128.91,
12424100,19:25:46,19:25:46,61,17,,,,8401.75,0
12424100,19:28:20,19:28:20,63,18,,,,9433.16,0
12424100,19:29:04,19:29:04,64,19,,,,9705.28,0
12424100,19:30:40,19:30:40,65,20,,,,10272.15,0
12424100,19:31:18,19:31:18,66,21,,,,10537.5,0
12424100,19:32:33,19:32:33,67,22,,,,11113.31,0
12424100,19:33:50,19:33:50,9499,23,,,,11639.49,0
12424100,19:36:00,19:36:00,486,24,,1,,12677.9,
12424110,19:10:00,19:10:00,7095,1,,,1,0,
12424110,19:11:16,19:11:16,9503,2,,,,573.7,0
12424110,19:11:46,19:11:46,2388,3,,,,804.84,0
12424110,19:12:37,19:12:37,2389,4,,,,1159.07,0
12424110,19:14:00,19:14:00,3481,5,,,,1762.68,
12424110,19:14:37,19:14:37,5465,6,,,,2043.7,0
12424110,19:18:44,19:18:44,10581,7,,,,4059.92,0
12424110,19:19:18,19:19:18,10583,8,,,,4306.56,0
12424110,19:19:54,19:19:54,10584,9,,,,4549.48,0
12424110,19:20:49,19:20:49,9566,10,,,,4937.68,0
12424110,19:22:00,19:22:00,8403,11,,,,5520.48,
12424110,19:23:03,19:23:03,10578,12,,,,6383.37,0
12424110,19:23:27,19:23:27,57,13,,,,6663.69,0
12424110,19:24:16,19:24:16,58,14,,,,7429.91,0
12424110,19:24:45,19:24:45,59,15,,,,7874.46,0
12424110,19:25:00,19:25:00,60,16,,,,8128.91,
12424110,19:25:46,19:25:46,61,17,,,,8401.75,0
12424110,19:28:20,19:28:20,63,18,,,,9433.16,0
12424110,19:29:04,19:29:04,64,19,,,,9705.28,0
12424110,19:30:40,19:30:40,65,20,,,,10272.15,0
12424110,19:31:18,19:31:18,66,21,,,,10537.5,0
12424110,19:32:33,19:32:33,67,22,,,,11113.31,0
12424110,19:33:50,19:33:50,9499,23,,,,11639.49,0
12424110,19:36:00,19:36:00,486,24,,1,,12677.9,
12591020,17:36:00,17:36:00,7095,1,,,1,0,
12591020,17:38:14,17:38:14,9503,2,,,,573.7,0
12591020,17:39:07,17:39:07,2388,3,,,,804.84,0
12591020,17:40:35,17:40:35,2389,4,,,,1159.07,0
12591020,17:43:00,17:43:00,3481,5,,,,1762.68,
12591020,17:43:47,17:43:47,5465,6,,,,2043.7,0
12591020,17:48:55,17:48:55,10581,7,,,,4059.92,0
12591020,17:49:38,17:49:38,10583,8,,,,4306.56,0
12591020,17:50:23,17:50:23,10584,9,,,,4549.48,0
12591020,17:51:32,17:51:32,9566,10,,,,4937.68,0
12591020,17:53:00,17:53:00,8403,11,,,,5520.48,
12591020,17:55:50,17:55:50,10578,12,,,,6383.37,0
12591020,17:56:53,17:56:53,57,13,,,,6663.69,0
12591020,17:59:03,17:59:03,58,14,,,,7429.91,0
12591020,18:00:20,18:00:20,59,15,,,,7874.46,0
12591020,18:01:00,18:01:00,60,16,,,,8128.91,
12591020,18:01:38,18:01:38,61,17,,,,8401.75,0
12591020,18:03:43,18:03:43,63,18,,,,9433.16,0
12591020,18:04:20,18:04:20,64,19,,,,9705.28,0
12591020,18:05:38,18:05:38,65,20,,,,10272.15,0
12591020,18:06:09,18:06:09,66,21,,,,10537.5,0
12591020,18:07:11,18:07:11,67,22,,,,11113.31,0
12591020,18:08:13,18:08:13,9499,23,,,,11639.49,0
12591020,18:10:00,18:10:00,486,24,,1,,12677.9,
12591030,17:36:00,17:36:00,7095,1,,,1,0,
12591030,17:38:14,17:38:14,9503,2,,,,573.7,0
12591030,17:39:07,17:39:07,2388,3,,,,804.84,0
12591030,17:40:35,17:40:35,2389,4,,,,1159.07,0
12591030,17:43:00,17:43:00,3481,5,,,,1762.68,
12591030,17:43:47,17:43:47,5465,6,,,,2043.7,0
12591030,17:48:55,17:48:55,10581,7,,,,4059.92,0
12591030,17:49:38,17:49:38,10583,8,,,,4306.56,0
12591030,17:50:23,17:50:23,10584,9,,,,4549.48,0
12591030,17:51:32,17:51:32,9566,10,,,,4937.68,0
12591030,17:53:00,17:53:00,8403,11,,,,5520.48,
12591030,17:55:50,17:55:50,10578,12,,,,6383.37,0
12591030,17:56:53,17:56:53,57,13,,,,6663.69,0
12591030,17:59:03,17:59:03,58,14,,,,7429.91,0
12591030,18:00:20,18:00:20,59,15,,,,7874.46,0
12591030,18:01:00,18:01:00,60,16,,,,8128.91,
12591030,18:01:38,18:01:38,61,17,,,,8401.75,0
12591030,18:03:43,18:03:43,63,18,,,,9433.16,0
12591030,18:04:20,18:04:20,64,19,,,,9705.28,0
12591030,18:05:38,18:05:38,65,20,,,,10272.15,0
12591030,18:06:09,18:06:09,66,21,,,,10537.5,0
12591030,18:07:11,18:07:11,67,22,,,,11113.31,0
12591030,18:08:13,18:08:13,9499,23,,,,11639.49,0
12591030,18:10:00,18:10:00,486,24,,1,,12677.9,
12591040,17:36:00,17:36:00,7095,1,,,1,0,
12591040,17:38:14,17:38:14,9503,2,,,,573.7,0
12591040,17:39:07,17:39:07,2388,3,,,,804.84,0
12591040,17:40:35,17:40:35,2389,4,,,,1159.07,0
12591040,17:43:00,17:43:00,3481,5,,,,1762.68,
12591040,17:43:47,17:43:47,5465,6,,,,2043.7,0
12591040,17:48:55,17:48:55,10581,7,,,,4059.92,0
12591040,17:49:38,17:49:38,10583,8,,,,4306.56,0
12591040,17:50:23,17:50:23,10584,9,,,,4549.48,0
12591040,17:51:32,17:51:32,9566,10,,,,4937.68,0
12591040,17:53:00,17:53:00,8403,11,,,,5520.48,
12591040,17:55:50,17:55:50,10578,12,,,,6383.37,0
12591040,17:56:53,17:56:53,57,13,,,,6663.69,0
12591040,17:59:03,17:59:03,58,14,,,,7429.91,0
12591040,18:00:20,18:00:20,59,15,,,,7874.46,0
12591040,18:01:00,18:01:00,60,16,,,,8128.91,
12591040,18:01:38,18:01:38,61,17,,,,8401.75,0
12591040,18:03:43,18:03:43,63,18,,,,9433.16,0
12591040,18:04:20,18:04:20,64,19,,,,9705.28,0
12591040,18:05:38,18:05:38,65,20,,,,10272.15,0
12591040,18:06:09,18:06:09,66,21,,,,10537.5,0
12591040,18:07:11,18:07:11,67,22,,,,11113.31,0
12591040,18:08:13,18:08:13,9499,23,,,,11639.49,0
12591040,18:10:00,18:10:00,486,24,,1,,12677.9,
12591050,17:36:00,17:36:00,7095,1,,,1,0,
12591050,17:38:14,17:38:14,9503,2,,,,573.7,0
12591050,17:39:07,17:39:07,2388,3,,,,804.84,0
12591050,17:40:35,17:40:35,2389,4,,,,1159.07,0
12591050,17:43:00,17:43:00,3481,5,,,,1762.68,
12591050,17:43:47,17:43:47,5465,6,,,,2043.7,0
12591050,17:48:55,17:48:55,10581,7,,,,4059.92,0
12591050,17:49:38,17:49:38,10583,8,,,,4306.56,0
12591050,17:50:23,17:50:23,10584,9,,,,4549.48,0
12591050,17:51:32,17:51:32,9566,10,,,,4937.68,0
12591050,17:53:00,17:53:00,8403,11,,,,5520.48,
12591050,17:55:50,17:55:50,10578,12,,,,6383.37,0
12591050,17:56:53,17:56:53,57,13,,,,6663.69,0
12591050,17:59:03,17:59:03,58,14,,,,7429.91,0
12591050,18:00:20,18:00:20,59,15,,,,7874.46,0
12591050,18:01:00,18:01:00,60,16,,,,8128.91,
12591050,18:01:38,18:01:38,61,17,,,,8401.75,0
12591050,18:03:43,18:03:43,63,18,,,,9433.16,0
12591050,18:04:20,18:04:20,64,19,,,,9705.28,0
12591050,18:05:38,18:05:38,65,20,,,,10272.15,0
12591050,18:06:09,18:06:09,66,21,,,,10537.5,0
12591050,18:07:11,18:07:11,67,22,,,,11113.31,0
12591050,18:08:13,18:08:13,9499,23,,,,11639.49,0
12591050,18:10:00,18:10:00,486,24,,1,,12677.9,
12591060,17:36:00,17:36:00,7095,1,,,1,0,
12591060,17:38:14,17:38:14,9503,2,,,,573.7,0
12591060,17:39:07,17:39:07,2388,3,,,,804.84,0
12591060,17:40:35,17:40:35,2389,4,,,,1159.07,0
12591060,17:43:00,17:43:00,3481,5,,,,1762.68,
12591060,17:43:47,17:43:47,5465,6,,,,2043.7,0
12591060,17:48:55,17:48:55,10581,7,,,,4059.92,0
12591060,17:49:38,17:49:38,10583,8,,,,4306.56,0
12591060,17:50:23,17:50:23,10584,9,,,,4549.48,0
12591060,17:51:32,17:51:32,9566,10,,,,4937.68,0
12591060,17:53:00,17:53:00,8403,11,,,,5520.48,
12591060,17:55:50,17:55:50,10578,12,,,,6383.37,0
12591060,17:56:53,17:56:53,57,13,,,,6663.69,0
12591060,17:59:03,17:59:03,58,14,,,,7429.91,0
12591060,18:00:20,18:00:20,59,15,,,,7874.46,0
12591060,18:01:00,18:01:00,60,16,,,,8128.91,
12591060,18:01:38,18:01:38,61,17,,,,8401.75,0
12591060,18:03:43,18:03:43,63,18,,,,9433.16,0
12591060,18:04:20,18:04:20,64,19,,,,9705.28,0
12591060,18:05:38,18:05:38,65,20,,,,10272.15,0
12591060,18:06:09,18:06:09,66,21,,,,10537.5,0
12591060,18:07:11,18:07:11,67,22,,,,11113.31,0
12591060,18:08:13,18:08:13,9499,23,,,,11639.49,0
12591060,18:10:00,18:10:00,486,24,,1,,12677.9,
12591080,17:36:00,17:36:00,7095,1,,,1,0,
12591080,17:38:14,17:38:14,9503,2,,,,573.7,0
12591080,17:39:07,17:39:07,2388,3,,,,804.84,0
12591080,17:40:35,17:40:35,2389,4,,,,1159.07,0
12591080,17:43:00,17:43:00,3481,5,,,,1762.68,
12591080,17:43:47,17:43:47,5465,6,,,,2043.7,0
12591080,17:48:55,17:48:55,10581,7,,,,4059.92,0
12591080,17:49:38,17:49:38,10583,8,,,,4306.56,0
12591080,17:50:23,17:50:23,10584,9,,,,4549.48,0
12591080,17:51:32,17:51:32,9566,10,,,,4937.68,0
12591080,17:53:00,17:53:00,8403,11,,,,5520.48,
12591080,17:55:50,17:55:50,10578,12,,,,6383.37,0
12591080,17:56:53,17:56:53,57,13,,,,6663.69,0
12591080,17:59:03,17:59:03,58,14,,,,7429.91,0
12591080,18:00:20,18:00:20,59,15,,,,7874.46,0
12591080,18:01:00,18:01:00,60,16,,,,8128.91,
12591080,18:01:38,18:01:38,61,17,,,,8401.75,0
12591080,18:03:43,18:03:43,63,18,,,,9433.16,0
12591080,18:04:20,18:04:20,64,19,,,,9705.28,0
12591080,18:05:38,18:05:38,65,20,,,,10272.15,0
12591080,18:06:09,18:06:09,66,21,,,,10537.5,0
12591080,18:07:11,18:07:11,67,22,,,,11113.31,0
12591080,18:08:13,18:08:13,9499,23,,,,11639.49,0
12591080,18:10:00,18:10:00,486,24,,1,,12677.9,
126070,12:00:00,12:00:00,7095,1,,,1,0,
126070,12:01:36,12:01:36,9503,2,,,,573.7,0
126070,12:02:13,12:02:13,2388,3,,,,804.84,0
126070,12:03:16,12:03:16,2389,4,,,,1159.07,0
126070,12:05:00,12:05:00,3481,5,,,,1762.68,
126070,12:05:37,12:05:37,5465,6,,,,2043.7,0
126070,12:09:44,12:09:44,10581,7,,,,4059.92,0
126070,12:10:18,12:10:18,10583,8,,,,4306.56,0
126070,12:10:54,12:10:54,10584,9,,,,4549.48,0
126070,12:11:49,12:11:49,9566,10,,,,4937.68,0
126070,12:13:00,12:13:00,8403,11,,,,5520.48,
126070,12:14:03,12:14:03,10578,12,,,,6383.37,0
126070,12:14:27,12:14:27,57,13,,,,6663.69,0
126070,12:15:16,12:15:16,58,14,,,,7429.91,0
126070,12:15:45,12:15:45,59,15,,,,7874.46,0
126070,12:16:00,12:16:00,60,16,,,,8128.91,
126070,12:16:46,12:16:46,61,17,,,,8401.75,0
126070,12:19:20,12:19:20,63,18,,,,9433.16,0
126070,12:20:04,12:20:04,64,19,,,,9705.28,0
126070,12:21:40,12:21:40,65,20,,,,10272.15,0
126070,12:22:18,12:22:18,66,21,,,,10537.5,0
126070,12:23:33,12:23:33,67,22,,,,11113.31,0
126070,12:24:50,12:24:50,9499,23,,,,11639.49,0
126070,12:27:00,12:27:00,486,24,,1,,12677.9,
126090,12:00:00,12:00:00,7095,1,,,1,0,
126090,12:01:36,12:01:36,9503,2,,,,573.7,0
126090,12:02:13,12:02:13,2388,3,,,,804.84,0
126090,12:03:16,12:03:16,2389,4,,,,1159.07,0
126090,12:05:00,12:05:00,3481,5,,,,1762.68,
126090,12:05:37,12:05:37,5465,6,,,,2043.7,0
126090,12:09:44,12:09:44,10581,7,,,,4059.92,0
126090,12:10:18,12:10:18,10583,8,,,,4306.56,0
126090,12:10:54,12:10:54,10584,9,,,,4549.48,0
126090,12:11:49,12:11:49,9566,10,,,,4937.68,0
126090,12:13:00,12:13:00,8403,11,,,,5520.48,
126090,12:14:03,12:14:03,10578,12,,,,6383.37,0
126090,12:14:27,12:14:27,57,13,,,,6663.69,0
126090,12:15:16,12:15:16,58,14,,,,7429.91,0
126090,12:15:45,12:15:45,59,15,,,,7874.46,0
126090,12:16:00,12:16:00,60,16,,,,8128.91,
126090,12:16:46,12:16:46,61,17,,,,8401.75,0
126090,12:19:20,12:19:20,63,18,,,,9433.16,0
126090,12:20:04,12:20:04,64,19,,,,9705.28,0
126090,12:21:40,12:21:40,65,20,,,,10272.15,0
126090,12:22:18,12:22:18,66,21,,,,10537.5,0
126090,12:23:33,12:23:33,67,22,,,,11113.31,0
126090,12:24:50,12:24:50,9499,23,,,,11639.49,0
126090,12:27:00,12:27:00,486,24,,1,,12677.9,
13052070,13:30:00,13:30:00,7095,1,,,1,0,
13052070,13:31:36,13:31:36,9503,2,,,,573.7,0
13052070,13:32:13,13:32:13,2388,3,,,,804.84,0
13052070,13:33:16,13:33:16,2389,4,,,,1159.07,0
13052070,13:35:00,13:35:00,3481,5,,,,1762.68,
13052070,13:35:37,13:35:37,5465,6,,,,2043.7,0
13052070,13:39:44,13:39:44,10581,7,,,,4059.92,0
13052070,13:40:18,13:40:18,10583,8,,,,4306.56,0
13052070,13:40:54,13:40:54,10584,9,,,,4549.48,0
13052070,13:41:49,13:41:49,9566,10,,,,4937.68,0
13052070,13:43:00,13:43:00,8403,11,,,,5520.48,
13052070,13:44:03,13:44:03,10578,12,,,,6383.37,0
13052070,13:44:27,13:44:27,57,13,,,,6663.69,0
13052070,13:45:16,13:45:16,58,14,,,,7429.91,0
13052070,13:45:45,13:45:45,59,15,,,,7874.46,0
13052070,13:46:00,13:46:00,60,16,,,,8128.91,
13052070,13:46:46,13:46:46,61,17,,,,8401.75,0
13052070,13:49:20,13:49:20,63,18,,,,9433.16,0
13052070,13:50:04,13:50:04,64,19,,,,9705.28,0
13052070,13:51:40,13:51:40,65,20,,,,10272.15,0
13052070,13:52:18,13:52:18,66,21,,,,10537.5,0
13052070,13:53:33,13:53:33,67,22,,,,11113.31,0
13052070,13:54:50,13:54:50,9499,23,,,,11639.49,0
13052070,13:57:00,13:57:00,486,24,,1,,12677.9,
13052090,13:30:00,13:30:00,7095,1,,,1,0,
13052090,13:31:36,13:31:36,9503,2,,,,573.7,0
13052090,13:32:13,13:32:13,2388,3,,,,804.84,0
13052090,13:33:16,13:33:16,2389,4,,,,1159.07,0
13052090,13:35:00,13:35:00,3481,5,,,,1762.68,
13052090,13:35:37,13:35:37,5465,6,,,,2043.7,0
13052090,13:39:44,13:39:44,10581,7,,,,4059.92,0
13052090,13:40:18,13:40:18,10583,8,,,,4306.56,0
13052090,13:40:54,13:40:54,10584,9,,,,4549.48,0
13052090,13:41:49,13:41:49,9566,10,,,,4937.68,0
13052090,13:43:00,13:43:00,8403,11,,,,5520.48,
13052090,13:44:03,13:44:03,10578,12,,,,6383.37,0
13052090,13:44:27,13:44:27,57,13,,,,6663.69,0
13052090,13:45:16,13:45:16,58,14,,,,7429.91,0
13052090,13:45:45,13:45:45,59,15,,,,7874.46,0
13052090,13:46:00,13:46:00,60,16,,,,8128.91,
13052090,13:46:46,13:46:46,61,17,,,,8401.75,0
13052090,13:49:20,13:49:20,63,18,,,,9433.16,0
13052090,13:50:04,13:50:04,64,19,,,,9705.28,0
13052090,13:51:40,13:51:40,65,20,,,,10272.15,0
13052090,13:52:18,13:52:18,66,21,,,,10537.5,0
13052090,13:53:33,13:53:33,67,22,,,,11113.31,0
13052090,13:54:50,13:54:50,9499,23,,,,11639.49,0
13052090,13:57:00,13:57:00,486,24,,1,,12677.9,
14199020,07:37:00,07:37:00,7095,1,,,1,0,
14199020,07:38:55,07:38:55,9503,2,,,,573.7,0
14199020,07:39:40,07:39:40,2388,3,,,,804.84,0
14199020,07:40:56,07:40:56,2389,4,,,,1159.07,0
14199020,07:43:00,07:43:00,3481,5,,,,1762.68,
14199020,07:43:42,07:43:42,5465,6,,,,2043.7,0
14199020,07:48:20,07:48:20,10581,7,,,,4059.92,0
14199020,07:48:58,07:48:58,10583,8,,,,4306.56,0
14199020,07:49:39,07:49:39,10584,9,,,,4549.48,0
14199020,07:50:40,07:50:40,9566,10,,,,4937.68,0
14199020,07:52:00,07:52:00,8403,11,,,,5520.48,
14199020,07:54:50,07:54:50,10578,12,,,,6383.37,0
14199020,07:55:53,07:55:53,57,13,,,,6663.69,0
14199020,07:58:03,07:58:03,58,14,,,,7429.91,0
14199020,07:59:20,07:59:20,59,15,,,,7874.46,0
14199020,08:00:00,08:00:00,60,16,,,,8128.91,
14199020,08:00:38,08:00:38,61,17,,,,8401.75,0
14199020,08:02:43,08:02:43,63,18,,,,9433.16,0
14199020,08:03:20,08:03:20,64,19,,,,9705.28,0
14199020,08:04:38,08:04:38,65,20,,,,10272.15,0
14199020,08:05:09,08:05:09,66,21,,,,10537.5,0
14199020,08:06:11,08:06:11,67,22,,,,11113.31,0
14199020,08:07:13,08:07:13,9499,23,,,,11639.49,0
14199020,08:09:00,08:09:00,486,24,,1,,12677.9,
14199030,07:37:00,07:37:00,7095,1,,,1,0,
14199030,07:38:55,07:38:55,9503,2,,,,573.7,0
14199030,07:39:40,07:39:40,2388,3,,,,804.84,0
14199030,07:40:56,07:40:56,2389,4,,,,1159.07,0
14199030,07:43:00,07:43:00,3481,5,,,,1762.68,
14199030,07:43:42,07:43:42,5465,6,,,,2043.7,0
14199030,07:48:20,07:48:20,10581,7,,,,4059.92,0
14199030,07:48:58,07:48:58,10583,8,,,,4306.56,0
14199030,07:49:39,07:49:39,10584,9,,,,4549.48,0
14199030,07:50:40,07:50:40,9566,10,,,,4937.68,0
14199030,07:52:00,07:52:00,8403,11,,,,5520.48,
14199030,07:54:50,07:54:50,10578,12,,,,6383.37,0
14199030,07:55:53,07:55:53,57,13,,,,6663.69,0
14199030,07:58:03,07:58:03,58,14,,,,7429.91,0
14199030,07:59:20,07:59:20,59,15,,,,7874.46,0
14199030,08:00:00,08:00:00,60,16,,,,8128.91,
14199030,08:00:38,08:00:38,61,17,,,,8401.75,0
14199030,08:02:43,08:02:43,63,18,,,,9433.16,0
14199030,08:03:20,08:03:20,64,19,,,,9705.28,0
14199030,08:04:38,08:04:38,65,20,,,,10272.15,0
14199030,08:05:09,08:05:09,66,21,,,,10537.5,0
14199030,08:06:11,08:06:11,67,22,,,,11113.31,0
14199030,08:07:13,08:07:13,9499,23,,,,11639.49,0
14199030,08:09:00,08:09:00,486,24,,1,,12677.9,
14199040,07:37:00,07:37:00,7095,1,,,1,0,
14199040,07:38:55,07:38:55,9503,2,,,,573.7,0
14199040,07:39:40,07:39:40,2388,3,,,,804.84,0
14199040,07:40:56,07:40:56,2389,4,,,,1159.07,0
14199040,07:43:00,07:43:00,3481,5,,,,1762.68,
14199040,07:43:42,07:43:42,5465,6,,,,2043.7,0
14199040,07:48:20,07:48:20,10581,7,,,,4059.92,0
14199040,07:48:58,07:48:58,10583,8,,,,4306.56,0
14199040,07:49:39,07:49:39,10584,9,,,,4549.48,0
14199040,07:50:40,07:50:40,9566,10,,,,4937.68,0
14199040,07:52:00,07:52:00,8403,11,,,,5520.48,
14199040,07:54:50,07:54:50,10578,12,,,,6383.37,0
14199040,07:55:53,07:55:53,57,13,,,,6663.69,0
14199040,07:58:03,07:58:03,58,14,,,,7429.91,0
14199040,07:59:20,07:59:20,59,15,,,,7874.46,0
14199040,08:00:00,08:00:00,60,16,,,,8128.91,
14199040,08:00:38,08:00:38,61,17,,,,8401.75,0
14199040,08:02:43,08:02:43,63,18,,,,9433.16,0
14199040,08:03:20,08:03:20,64,19,,,,9705.28,0
14199040,08:04:38,08:04:38,65,20,,,,10272.15,0
14199040,08:05:09,08:05:09,66,21,,,,10537.5,0
14199040,08:06:11,08:06:11,67,22,,,,11113.31,0
14199040,08:07:13,08:07:13,9499,23,,,,11639.49,0
14199040,08:09:00,08:09:00,486,24,,1,,12677.9,
14199050,07:37:00,07:37:00,7095,1,,,1,0,
14199050,07:38:55,07:38:55,9503,2,,,,573.7,0
14199050,07:39:40,07:39:40,2388,3,,,,804.84,0
14199050,07:40:56,07:40:56,2389,4,,,,1159.07,0
14199050,07:43:00,07:43:00,3481,5,,,,1762.68,
14199050,07:43:42,07:43:42,5465,6,,,,2043.7,0
14199050,07:48:20,07:48:20,10581,7,,,,4059.92,0
14199050,07:48:58,07:48:58,10583,8,,,,4306.56,0
14199050,07:49:39,07:49:39,10584,9,,,,4549.48,0
14199050,07:50:40,07:50:40,9566,10,,,,4937.68,0
14199050,07:52:00,07:52:00,8403,11,,,,5520.48,
14199050,07:54:50,07:54:50,10578,12,,,,6383.37,0
14199050,07:55:53,07:55:53,57,13,,,,6663.69,0
14199050,07:58:03,07:58:03,58,14,,,,7429.91,0
14199050,07:59:20,07:59:20,59,15,,,,7874.46,0
14199050,08:00:00,08:00:00,60,16,,,,8128.91,
14199050,08:00:38,08:00:38,61,17,,,,8401.75,0
14199050,08:02:43,08:02:43,63,18,,,,9433.16,0
14199050,08:03:20,08:03:20,64,19,,,,9705.28,0
14199050,08:04:38,08:04:38,65,20,,,,10272.15,0
14199050,08:05:09,08:05:09,66,21,,,,10537.5,0
14199050,08:06:11,08:06:11,67,22,,,,11113.31,0
14199050,08:07:13,08:07:13,9499,23,,,,11639.49,0
14199050,08:09:00,08:09:00,486,24,,1,,12677.9,
14199060,07:37:00,07:37:00,7095,1,,,1,0,
14199060,07:38:55,07:38:55,9503,2,,,,573.7,0
14199060,07:39:40,07:39:40,2388,3,,,,804.84,0
14199060,07:40:56,07:40:56,2389,4,,,,1159.07,0
14199060,07:43:00,07:43:00,3481,5,,,,1762.68,
14199060,07:43:42,07:43:42,5465,6,,,,2043.7,0
14199060,07:48:20,07:48:20,10581,7,,,,4059.92,0
14199060,07:48:58,07:48:58,10583,8,,,,4306.56,0
14199060,07:49:39,07:49:39,10584,9,,,,4549.48,0
14199060,07:50:40,07:50:40,9566,10,,,,4937.68,0
14199060,07:52:00,07:52:00,8403,11,,,,5520.48,
14199060,07:54:50,07:54:50,10578,12,,,,6383.37,0
14199060,07:55:53,07:55:53,57,13,,,,6663.69,0
14199060,07:58:03,07:58:03,58,14,,,,7429.91,0
14199060,07:59:20,07:59:20,59,15,,,,7874.46,0
14199060,08:00:00,08:00:00,60,16,,,,8128.91,
14199060,08:00:38,08:00:38,61,17,,,,8401.75,0
14199060,08:02:43,08:02:43,63,18,,,,9433.16,0
14199060,08:03:20,08:03:20,64,19,,,,9705.28,0
14199060,08:04:38,08:04:38,65,20,,,,10272.15,0
14199060,08:05:09,08:05:09,66,21,,,,10537.5,0
14199060,08:06:11,08:06:11,67,22,,,,11113.31,0
14199060,08:07:13,08:07:13,9499,23,,,,11639.49,0
14199060,08:09:00,08:09:00,486,24,,1,,12677.9,
14199080,07:37:00,07:37:00,7095,1,,,1,0,
14199080,07:38:55,07:38:55,9503,2,,,,573.7,0
14199080,07:39:40,07:39:40,2388,3,,,,804.84,0
14199080,07:40:56,07:40:56,2389,4,,,,1159.07,0
14199080,07:43:00,07:43:00,3481,5,,,,1762.68,
14199080,07:43:42,07:43:42,5465,6,,,,2043.7,0
14199080,07:48:20,07:48:20,10581,7,,,,4059.92,0
14199080,07:48:58,07:48:58,10583,8,,,,4306.56,0
14199080,07:49:39,07:49:39,10584,9,,,,4549.48,0
14199080,07:50:40,07:50:40,9566,10,,,,4937.68,0
14199080,07:52:00,07:52:00,8403,11,,,,5520.48,
14199080,07:54:50,07:54:50,10578,12,,,,6383.37,0
14199080,07:55:53,07:55:53,57,13,,,,6663.69,0
14199080,07:58:03,07:58:03,58,14,,,,7429.91,0
14199080,07:59:20,07:59:20,59,15,,,,7874.46,0
14199080,08:00:00,08:00:00,60,16,,,,8128.91,
14199080,08:00:38,08:00:38,61,17,,,,8401.75,0
14199080,08:02:43,08:02:43,63,18,,,,9433.16,0
14199080,08:03:20,08:03:20,64,19,,,,9705.28,0
14199080,08:04:38,08:04:38,65,20,,,,10272.15,0
14199080,08:05:09,08:05:09,66,21,,,,10537.5,0
14199080,08:06:11,08:06:11,67,22,,,,11113.31,0
14199080,08:07:13,08:07:13,9499,23,,,,11639.49,0
14199080,08:09:00,08:09:00,486,24,,1,,12677.9,
14293010,13:40:00,13:40:00,7095,1,,,1,0,
14293010,13:41:36,13:41:36,9503,2,,,,573.7,0
14293010,13:42:13,13:42:13,2388,3,,,,804.84,0
14293010,13:43:16,13:43:16,2389,4,,,,1159.07,0
14293010,13:45:00,13:45:00,3481,5,,,,1762.68,
14293010,13:45:37,13:45:37,5465,6,,,,2043.7,0
14293010,13:49:44,13:49:44,10581,7,,,,4059.92,0
14293010,13:50:18,13:50:18,10583,8,,,,4306.56,0
14293010,13:50:54,13:50:54,10584,9,,,,4549.48,0
14293010,13:51:49,13:51:49,9566,10,,,,4937.68,0
14293010,13:53:00,13:53:00,8403,11,,,,5520.48,
14293010,13:54:03,13:54:03,10578,12,,,,6383.37,0
14293010,13:54:27,13:54:27,57,13,,,,6663.69,0
14293010,13:55:16,13:55:16,58,14,,,,7429.91,0
14293010,13:55:45,13:55:45,59,15,,,,7874.46,0
14293010,13:56:00,13:56:00,60,16,,,,8128.91,
14293010,13:56:46,13:56:46,61,17,,,,8401.75,0
14293010,13:59:20,13:59:20,63,18,,,,9433.16,0
14293010,14:00:04,14:00:04,64,19,,,,9705.28,0
14293010,14:01:40,14:01:40,65,20,,,,10272.15,0
14293010,14:02:18,14:02:18,66,21,,,,10537.5,0
14293010,14:03:33,14:03:33,67,22,,,,11113.31,0
14293010,14:04:50,14:04:50,9499,23,,,,11639.49,0
14293010,14:07:00,14:07:00,486,24,,1,,12677.9,
14293100,13:40:00,13:40:00,7095,1,,,1,0,
14293100,13:41:36,13:41:36,9503,2,,,,573.7,0
14293100,13:42:13,13:42:13,2388,3,,,,804.84,0
14293100,13:43:16,13:43:16,2389,4,,,,1159.07,0
14293100,13:45:00,13:45:00,3481,5,,,,1762.68,
14293100,13:45:37,13:45:37,5465,6,,,,2043.7,0
14293100,13:49:44,13:49:44,10581,7,,,,4059.92,0
14293100,13:50:18,13:50:18,10583,8,,,,4306.56,0
14293100,13:50:54,13:50:54,10584,9,,,,4549.48,0
14293100,13:51:49,13:51:49,9566,10,,,,4937.68,0
14293100,13:53:00,13:53:00,8403,11,,,,5520.48,
14293100,13:54:03,13:54:03,10578,12,,,,6383.37,0
14293100,13:54:27,13:54:27,57,13,,,,6663.69,0
14293100,13:55:16,13:55:16,58,14,,,,7429.91,0
14293100,13:55:45,13:55:45,59,15,,,,7874.46,0
14293100,13:56:00,13:56:00,60,16,,,,8128.91,
14293100,13:56:46,13:56:46,61,17,,,,8401.75,0
14293100,13:59:20,13:59:20,63,18,,,,9433.16,0
14293100,14:00:04,14:00:04,64,19,,,,9705.28,0
14293100,14:01:40,14:01:40,65,20,,,,10272.15,0
14293100,14:02:18,14:02:18,66,21,,,,10537.5,0
14293100,14:03:33,14:03:33,67,22,,,,11113.31,0
14293100,14:04:50,14:04:50,9499,23,,,,11639.49,0
14293100,14:07:00,14:07:00,486,24,,1,,12677.9,
14293110,13:40:00,13:40:00,7095,1,,,1,0,
14293110,13:41:36,13:41:36,9503,2,,,,573.7,0
14293110,13:42:13,13:42:13,2388,3,,,,804.84,0
14293110,13:43:16,13:43:16,2389,4,,,,1159.07,0
14293110,13:45:00,13:45:00,3481,5,,,,1762.68,
14293110,13:45:37,13:45:37,5465,6,,,,2043.7,0
14293110,13:49:44,13:49:44,10581,7,,,,4059.92,0
14293110,13:50:18,13:50:18,10583,8,,,,4306.56,0
14293110,13:50:54,13:50:54,10584,9,,,,4549.48,0
14293110,13:51:49,13:51:49,9566,10,,,,4937.68,0
14293110,13:53:00,13:53:00,8403,11,,,,5520.48,
14293110,13:54:03,13:54:03,10578,12,,,,6383.37,0
14293110,13:54:27,13:54:27,57,13,,,,6663.69,0
14293110,13:55:16,13:55:16,58,14,,,,7429.91,0
14293110,13:55:45,13:55:45,59,15,,,,7874.46,0
14293110,13:56:00,13:56:00,60,16,,,,8128.91,
14293110,13:56:46,13:56:46,61,17,,,,8401.75,0
14293110,13:59:20,13:59:20,63,18,,,,9433.16,0
14293110,14:00:04,14:00:04,64,19,,,,9705.28,0
14293110,14:01:40,14:01:40,65,20,,,,10272.15,0
14293110,14:02:18,14:02:18,66,21,,,,10537.5,0
14293110,14:03:33,14:03:33,67,22,,,,11113.31,0
14293110,14:04:50,14:04:50,9499,23,,,,11639.49,0
14293110,14:07:00,14:07:00,486,24,,1,,12677.9,
14635070,10:00:00,10:00:00,7095,1,,,1,0,
14635070,10:01:16,10:01:16,9503,2,,,,573.7,0
14635070,10:01:46,10:01:46,2388,3,,,,804.84,0
14635070,10:02:37,10:02:37,2389,4,,,,1159.07,0
14635070,10:04:00,10:04:00,3481,5,,,,1762.68,
14635070,10:04:37,10:04:37,5465,6,,,,2043.7,0
14635070,10:08:44,10:08:44,10581,7,,,,4059.92,0
14635070,10:09:18,10:09:18,10583,8,,,,4306.56,0
14635070,10:09:54,10:09:54,10584,9,,,,4549.48,0
14635070,10:10:49,10:10:49,9566,10,,,,4937.68,0
14635070,10:12:00,10:12:00,8403,11,,,,5520.48,
14635070,10:13:03,10:13:03,10578,12,,,,6383.37,0
14635070,10:13:27,10:13:27,57,13,,,,6663.69,0
14635070,10:14:16,10:14:16,58,14,,,,7429.91,0
14635070,10:14:45,10:14:45,59,15,,,,7874.46,0
14635070,10:15:00,10:15:00,60,16,,,,8128.91,
14635070,10:15:46,10:15:46,61,17,,,,8401.75,0
14635070,10:18:20,10:18:20,63,18,,,,9433.16,0
14635070,10:19:04,10:19:04,64,19,,,,9705.28,0
14635070,10:20:40,10:20:40,65,20,,,,10272.15,0
14635070,10:21:18,10:21:18,66,21,,,,10537.5,0
14635070,10:22:33,10:22:33,67,22,,,,11113.31,0
14635070,10:23:50,10:23:50,9499,23,,,,11639.49,0
14635070,10:26:00,10:26:00,486,24,,1,,12677.9,
14635090,10:00:00,10:00:00,7095,1,,,1,0,
14635090,10:01:16,10:01:16,9503,2,,,,573.7,0
14635090,10:01:46,10:01:46,2388,3,,,,804.84,0
14635090,10:02:37,10:02:37,2389,4,,,,1159.07,0
14635090,10:04:00,10:04:00,3481,5,,,,1762.68,
14635090,10:04:37,10:04:37,5465,6,,,,2043.7,0
14635090,10:08:44,10:08:44,10581,7,,,,4059.92,0
14635090,10:09:18,10:09:18,10583,8,,,,4306.56,0
14635090,10:09:54,10:09:54,10584,9,,,,4549.48,0
14635090,10:10:49,10:10:49,9566,10,,,,4937.68,0
14635090,10:12:00,10:12:00,8403,11,,,,5520.48,
14635090,10:13:03,10:13:03,10578,12,,,,6383.37,0
14635090,10:13:27,10:13:27,57,13,,,,6663.69,0
14635090,10:14:16,10:14:16,58,14,,,,7429.91,0
14635090,10:14:45,10:14:45,59,15,,,,7874.46,0
14635090,10:15:00,10:15:00,60,16,,,,8128.91,
14635090,10:15:46,10:15:46,61,17,,,,8401.75,0
14635090,10:18:20,10:18:20,63,18,,,,9433.16,0
14635090,10:19:04,10:19:04,64,19,,,,9705.28,0
14635090,10:20:40,10:20:40,65,20,,,,10272.15,0
14635090,10:21:18,10:21:18,66,21,,,,10537.5,0
14635090,10:22:33,10:22:33,67,22,,,,11113.31,0
14635090,10:23:50,10:23:50,9499,23,,,,11639.49,0
14635090,10:26:00,10:26:00,486,24,,1,,12677.9,
14673070,19:30:00,19:30:00,7095,1,,,1,0,
14673070,19:31:16,19:31:16,9503,2,,,,573.7,0
14673070,19:31:46,19:31:46,2388,3,,,,804.84,0
14673070,19:32:37,19:32:37,2389,4,,,,1159.07,0
14673070,19:34:00,19:34:00,3481,5,,,,1762.68,
14673070,19:34:37,19:34:37,5465,6,,,,2043.7,0
14673070,19:38:44,19:38:44,10581,7,,,,4059.92,0
14673070,19:39:18,19:39:18,10583,8,,,,4306.56,0
14673070,19:39:54,19:39:54,10584,9,,,,4549.48,0
14673070,19:40:49,19:40:49,9566,10,,,,4937.68,0
14673070,19:42:00,19:42:00,8403,11,,,,5520.48,
14673070,19:43:03,19:43:03,10578,12,,,,6383.37,0
14673070,19:43:27,19:43:27,57,13,,,,6663.69,0
14673070,19:44:16,19:44:16,58,14,,,,7429.91,0
14673070,19:44:45,19:44:45,59,15,,,,7874.46,0
14673070,19:45:00,19:45:00,60,16,,,,8128.91,
14673070,19:45:46,19:45:46,61,17,,,,8401.75,0
14673070,19:48:20,19:48:20,63,18,,,,9433.16,0
14673070,19:49:04,19:49:04,64,19,,,,9705.28,0
14673070,19:50:40,19:50:40,65,20,,,,10272.15,0
14673070,19:51:18,19:51:18,66,21,,,,10537.5,0
14673070,19:52:33,19:52:33,67,22,,,,11113.31,0
14673070,19:53:50,19:53:50,9499,23,,,,11639.49,0
14673070,19:56:00,19:56:00,486,24,,1,,12677.9,
14673090,19:30:00,19:30:00,7095,1,,,1,0,
14673090,19:31:16,19:31:16,9503,2,,,,573.7,0
14673090,19:31:46,19:31:46,2388,3,,,,804.84,0
14673090,19:32:37,19:32:37,2389,4,,,,1159.07,0
14673090,19:34:00,19:34:00,3481,5,,,,1762.68,
14673090,19:34:37,19:34:37,5465,6,,,,2043.7,0
14673090,19:38:44,19:38:44,10581,7,,,,4059.92,0
14673090,19:39:18,19:39:18,10583,8,,,,4306.56,0
14673090,19:39:54,19:39:54,10584,9,,,,4549.48,0
14673090,19:40:49,19:40:49,9566,10,,,,4937.68,0
14673090,19:42:00,19:42:00,8403,11,,,,5520.48,
14673090,19:43:03,19:43:03,10578,12,,,,6383.37,0
14673090,19:43:27,19:43:27,57,13,,,,6663.69,0
14673090,19:44:16,19:44:16,58,14,,,,7429.91,0
14673090,19:44:45,19:44:45,59,15,,,,7874.46,0
14673090,19:45:00,19:45:00,60,16,,,,8128.91,
14673090,19:45:46,19:45:46,61,17,,,,8401.75,0
14673090,19:48:20,19:48:20,63,18,,,,9433.16,0
14673090,19:49:04,19:49:04,64,19,,,,9705.28,0
14673090,19:50:40,19:50:40,65,20,,,,10272.15,0
14673090,19:51:18,19:51:18,66,21,,,,10537.5,0
14673090,19:52:33,19:52:33,67,22,,,,11113.31,0
14673090,19:53:50,19:53:50,9499,23,,,,11639.49,0
14673090,19:56:00,19:56:00,486,24,,1,,12677.9,
14724070,20:30:00,20:30:00,7095,1,,,1,0,
14724070,20:31:16,20:31:16,9503,2,,,,573.7,0
14724070,20:31:46,20:31:46,2388,3,,,,804.84,0
14724070,20:32:37,20:32:37,2389,4,,,,1159.07,0
14724070,20:34:00,20:34:00,3481,5,,,,1762.68,
14724070,20:34:33,20:34:33,5465,6,,,,2043.7,0
14724070,20:38:09,20:38:09,10581,7,,,,4059.92,0
14724070,20:38:39,20:38:39,10583,8,,,,4306.56,0
14724070,20:39:10,20:39:10,10584,9,,,,4549.48,0
14724070,20:39:58,20:39:58,9566,10,,,,4937.68,0
14724070,20:41:00,20:41:00,8403,11,,,,5520.48,
14724070,20:42:03,20:42:03,10578,12,,,,6383.37,0
14724070,20:42:27,20:42:27,57,13,,,,6663.69,0
14724070,20:43:16,20:43:16,58,14,,,,7429.91,0
14724070,20:43:45,20:43:45,59,15,,,,7874.46,0
14724070,20:44:00,20:44:00,60,16,,,,8128.91,
14724070,20:44:42,20:44:42,61,17,,,,8401.75,0
14724070,20:47:02,20:47:02,63,18,,,,9433.16,0
14724070,20:47:42,20:47:42,64,19,,,,9705.28,0
14724070,20:49:09,20:49:09,65,20,,,,10272.15,0
14724070,20:49:44,20:49:44,66,21,,,,10537.5,0
14724070,20:50:52,20:50:52,67,22,,,,11113.31,0
14724070,20:52:02,20:52:02,9499,23,,,,11639.49,0
14724070,20:54:00,20:54:00,486,24,,1,,12677.9,
14724090,20:30:00,20:30:00,7095,1,,,1,0,
14724090,20:31:16,20:31:16,9503,2,,,,573.7,0
14724090,20:31:46,20:31:46,2388,3,,,,804.84,0
14724090,20:32:37,20:32:37,2389,4,,,,1159.07,0
14724090,20:34:00,20:34:00,3481,5,,,,1762.68,
14724090,20:34:33,20:34:33,5465,6,,,,2043.7,0
14724090,20:38:09,20:38:09,10581,7,,,,4059.92,0
14724090,20:38:39,20:38:39,10583,8,,,,4306.56,0
14724090,20:39:10,20:39:10,10584,9,,,,4549.48,0
14724090,20:39:58,20:39:58,9566,10,,,,4937.68,0
14724090,20:41:00,20:41:00,8403,11,,,,5520.48,
14724090,20:42:03,20:42:03,10578,12,,,,6383.37,0
14724090,20:42:27,20:42:27,57,13,,,,6663.69,0
14724090,20:43:16,20:43:16,58,14,,,,7429.91,0
14724090,20:43:45,20:43:45,59,15,,,,7874.46,0
14724090,20:44:00,20:44:00,60,16,,,,8128.91,
14724090,20:44:42,20:44:42,61,17,,,,8401.75,0
14724090,20:47:02,20:47:02,63,18,,,,9433.16,0
14724090,20:47:42,20:47:42,64,19,,,,9705.28,0
14724090,20:49:09,20:49:09,65,20,,,,10272.15,0
14724090,20:49:44,20:49:44,66,21,,,,10537.5,0
14724090,20:50:52,20:50:52,67,22,,,,11113.31,0
14724090,20:52:02,20:52:02,9499,23,,,,11639.49,0
14724090,20:54:00,20:54:00,486,24,,1,,12677.9,
1478070,22:30:00,22:30:00,7095,1,,,1,0,
1478070,22:31:16,22:31:16,9503,2,,,,573.7,0
1478070,22:31:46,22:31:46,2388,3,,,,804.84,0
1478070,22:32:37,22:32:37,2389,4,,,,1159.07,0
1478070,22:34:00,22:34:00,3481,5,,,,1762.68,
1478070,22:34:33,22:34:33,5465,6,,,,2043.7,0
1478070,22:38:09,22:38:09,10581,7,,,,4059.92,0
1478070,22:38:39,22:38:39,10583,8,,,,4306.56,0
1478070,22:39:10,22:39:10,10584,9,,,,4549.48,0
1478070,22:39:58,22:39:58,9566,10,,,,4937.68,0
1478070,22:41:00,22:41:00,8403,11,,,,5520.48,
1478070,22:42:03,22:42:03,10578,12,,,,6383.37,0
1478070,22:42:27,22:42:27,57,13,,,,6663.69,0
1478070,22:43:16,22:43:16,58,14,,,,7429.91,0
1478070,22:43:45,22:43:45,59,15,,,,7874.46,0
1478070,22:44:00,22:44:00,60,16,,,,8128.91,
1478070,22:44:42,22:44:42,61,17,,,,8401.75,0
1478070,22:47:02,22:47:02,63,18,,,,9433.16,0
1478070,22:47:42,22:47:42,64,19,,,,9705.28,0
1478070,22:49:09,22:49:09,65,20,,,,10272.15,0
1478070,22:49:44,22:49:44,66,21,,,,10537.5,0
1478070,22:50:52,22:50:52,67,22,,,,11113.31,0
1478070,22:52:02,22:52:02,9499,23,,,,11639.49,0
1478070,22:54:00,22:54:00,486,24,,1,,12677.9,
1478090,22:30:00,22:30:00,7095,1,,,1,0,
1478090,22:31:16,22:31:16,9503,2,,,,573.7,0
1478090,22:31:46,22:31:46,2388,3,,,,804.84,0
1478090,22:32:37,22:32:37,2389,4,,,,1159.07,0
1478090,22:34:00,22:34:00,3481,5,,,,1762.68,
1478090,22:34:33,22:34:33,5465,6,,,,2043.7,0
1478090,22:38:09,22:38:09,10581,7,,,,4059.92,0
1478090,22:38:39,22:38:39,10583,8,,,,4306.56,0
1478090,22:39:10,22:39:10,10584,9,,,,4549.48,0
1478090,22:39:58,22:39:58,9566,10,,,,4937.68,0
1478090,22:41:00,22:41:00,8403,11,,,,5520.48,
1478090,22:42:03,22:42:03,10578,12,,,,6383.37,0
1478090,22:42:27,22:42:27,57,13,,,,6663.69,0
1478090,22:43:16,22:43:16,58,14,,,,7429.91,0
1478090,22:43:45,22:43:45,59,15,,,,7874.46,0
1478090,22:44:00,22:44:00,60,16,,,,8128.91,
1478090,22:44:42,22:44:42,61,17,,,,8401.75,0
1478090,22:47:02,22:47:02,63,18,,,,9433.16,0
1478090,22:47:42,22:47:42,64,19,,,,9705.28,0
1478090,22:49:09,22:49:09,65,20,,,,10272.15,0
1478090,22:49:44,22:49:44,66,21,,,,10537.5,0
1478090,22:50:52,22:50:52,67,22,,,,11113.31,0
1478090,22:52:02,22:52:02,9499,23,,,,11639.49,0
1478090,22:54:00,22:54:00,486,24,,1,,12677.9,
14858020,14:22:00,14:22:00,7095,1,,,1,0,
14858020,14:23:36,14:23:36,9503,2,,,,573.7,0
14858020,14:24:13,14:24:13,2388,3,,,,804.84,0
14858020,14:25:16,14:25:16,2389,4,,,,1159.07,0
14858020,14:27:00,14:27:00,3481,5,,,,1762.68,
14858020,14:27:42,14:27:42,5465,6,,,,2043.7,0
14858020,14:32:20,14:32:20,10581,7,,,,4059.92,0
14858020,14:32:58,14:32:58,10583,8,,,,4306.56,0
14858020,14:33:39,14:33:39,10584,9,,,,4549.48,0
14858020,14:34:40,14:34:40,9566,10,,,,4937.68,0
14858020,14:36:00,14:36:00,8403,11,,,,5520.48,
14858020,14:38:07,14:38:07,10578,12,,,,6383.37,0
14858020,14:38:54,14:38:54,57,13,,,,6663.69,0
14858020,14:40:32,14:40:32,58,14,,,,7429.91,0
14858020,14:41:30,14:41:30,59,15,,,,7874.46,0
14858020,14:42:00,14:42:00,60,16,,,,8128.91,
14858020,14:42:38,14:42:38,61,17,,,,8401.75,0
14858020,14:44:43,14:44:43,63,18,,,,9433.16,0
14858020,14:45:20,14:45:20,64,19,,,,9705.28,0
14858020,14:46:38,14:46:38,65,20,,,,10272.15,0
14858020,14:47:09,14:47:09,66,21,,,,10537.5,0
14858020,14:48:11,14:48:11,67,22,,,,11113.31,0
14858020,14:49:13,14:49:13,9499,23,,,,11639.49,0
14858020,14:51:00,14:51:00,486,24,,1,,12677.9,
14858030,14:22:00,14:22:00,7095,1,,,1,0,
14858030,14:23:36,14:23:36,9503,2,,,,573.7,0
14858030,14:24:13,14:24:13,2388,3,,,,804.84,0
14858030,14:25:16,14:25:16,2389,4,,,,1159.07,0
14858030,14:27:00,14:27:00,3481,5,,,,1762.68,
14858030,14:27:42,14:27:42,5465,6,,,,2043.7,0
14858030,14:32:20,14:32:20,10581,7,,,,4059.92,0
14858030,14:32:58,14:32:58,10583,8,,,,4306.56,0
14858030,14:33:39,14:33:39,10584,9,,,,4549.48,0
14858030,14:34:40,14:34:40,9566,10,,,,4937.68,0
14858030,14:36:00,14:36:00,8403,11,,,,5520.48,
14858030,14:38:07,14:38:07,10578,12,,,,6383.37,0
14858030,14:38:54,14:38:54,57,13,,,,6663.69,0
14858030,14:40:32,14:40:32,58,14,,,,7429.91,0
14858030,14:41:30,14:41:30,59,15,,,,7874.46,0
14858030,14:42:00,14:42:00,60,16,,,,8128.91,
14858030,14:42:38,14:42:38,61,17,,,,8401.75,0
14858030,14:44:43,14:44:43,63,18,,,,9433.16,0
14858030,14:45:20,14:45:20,64,19,,,,9705.28,0
14858030,14:46:38,14:46:38,65,20,,,,10272.15,0
14858030,14:47:09,14:47:09,66,21,,,,10537.5,0
14858030,14:48:11,14:48:11,67,22,,,,11113.31,0
14858030,14:49:13,14:49:13,9499,23,,,,11639.49,0
14858030,14:51:00,14:51:00,486,24,,1,,12677.9,
14858040,14:22:00,14:22:00,7095,1,,,1,0,
14858040,14:23:36,14:23:36,9503,2,,,,573.7,0
14858040,14:24:13,14:24:13,2388,3,,,,804.84,0
14858040,14:25:16,14:25:16,2389,4,,,,1159.07,0
14858040,14:27:00,14:27:00,3481,5,,,,1762.68,
14858040,14:27:42,14:27:42,5465,6,,,,2043.7,0
14858040,14:32:20,14:32:20,10581,7,,,,4059.92,0
14858040,14:32:58,14:32:58,10583,8,,,,4306.56,0
14858040,14:33:39,14:33:39,10584,9,,,,4549.48,0
14858040,14:34:40,14:34:40,9566,10,,,,4937.68,0
14858040,14:36:00,14:36:00,8403,11,,,,5520.48,
14858040,14:38:07,14:38:07,10578,12,,,,6383.37,0
14858040,14:38:54,14:38:54,57,13,,,,6663.69,0
14858040,14:40:32,14:40:32,58,14,,,,7429.91,0
14858040,14:41:30,14:41:30,59,15,,,,7874.46,0
14858040,14:42:00,14:42:00,60,16,,,,8128.91,
14858040,14:42:38,14:42:38,61,17,,,,8401.75,0
14858040,14:44:43,14:44:43,63,18,,,,9433.16,0
14858040,14:45:20,14:45:20,64,19,,,,9705.28,0
14858040,14:46:38,14:46:38,65,20,,,,10272.15,0
14858040,14:47:09,14:47:09,66,21,,,,10537.5,0
14858040,14:48:11,14:48:11,67,22,,,,11113.31,0
14858040,14:49:13,14:49:13,9499,23,,,,11639.49,0
14858040,14:51:00,14:51:00,486,24,,1,,12677.9,
14858050,14:22:00,14:22:00,7095,1,,,1,0,
14858050,14:23:36,14:23:36,9503,2,,,,573.7,0
14858050,14:24:13,14:24:13,2388,3,,,,804.84,0
14858050,14:25:16,14:25:16,2389,4,,,,1159.07,0
14858050,14:27:00,14:27:00,3481,5,,,,1762.68,
14858050,14:27:42,14:27:42,5465,6,,,,2043.7,0
14858050,14:32:20,14:32:20,10581,7,,,,4059.92,0
14858050,14:32:58,14:32:58,10583,8,,,,4306.56,0
14858050,14:33:39,14:33:39,10584,9,,,,4549.48,0
14858050,14:34:40,14:34:40,9566,10,,,,4937.68,0
14858050,14:36:00,14:36:00,8403,11,,,,5520.48,
14858050,14:38:07,14:38:07,10578,12,,,,6383.37,0
14858050,14:38:54,14:38:54,57,13,,,,6663.69,0
14858050,14:40:32,14:40:32,58,14,,,,7429.91,0
14858050,14:41:30,14:41:30,59,15,,,,7874.46,0
14858050,14:42:00,14:42:00,60,16,,,,8128.91,
14858050,14:42:38,14:42:38,61,17,,,,8401.75,0
14858050,14:44:43,14:44:43,63,18,,,,9433.16,0
14858050,14:45:20,14:45:20,64,19,,,,9705.28,0
14858050,14:46:38,14:46:38,65,20,,,,10272.15,0
14858050,14:47:09,14:47:09,66,21,,,,10537.5,0
14858050,14:48:11,14:48:11,67,22,,,,11113.31,0
14858050,14:49:13,14:49:13,9499,23,,,,11639.49,0
14858050,14:51:00,14:51:00,486,24,,1,,12677.9,
14858060,14:22:00,14:22:00,7095,1,,,1,0,
14858060,14:23:36,14:23:36,9503,2,,,,573.7,0
14858060,14:24:13,14:24:13,2388,3,,,,804.84,0
14858060,14:25:16,14:25:16,2389,4,,,,1159.07,0
14858060,14:27:00,14:27:00,3481,5,,,,1762.68,
14858060,14:27:42,14:27:42,5465,6,,,,2043.7,0
14858060,14:32:20,14:32:20,10581,7,,,,4059.92,0
14858060,14:32:58,14:32:58,10583,8,,,,4306.56,0
14858060,14:33:39,14:33:39,10584,9,,,,4549.48,0
14858060,14:34:40,14:34:40,9566,10,,,,4937.68,0
14858060,14:36:00,14:36:00,8403,11,,,,5520.48,
14858060,14:38:07,14:38:07,10578,12,,,,6383.37,0
14858060,14:38:54,14:38:54,57,13,,,,6663.69,0
14858060,14:40:32,14:40:32,58,14,,,,7429.91,0
14858060,14:41:30,14:41:30,59,15,,,,7874.46,0
14858060,14:42:00,14:42:00,60,16,,,,8128.91,
14858060,14:42:38,14:42:38,61,17,,,,8401.75,0
14858060,14:44:43,14:44:43,63,18,,,,9433.16,0
14858060,14:45:20,14:45:20,64,19,,,,9705.28,0
14858060,14:46:38,14:46:38,65,20,,,,10272.15,0
14858060,14:47:09,14:47:09,66,21,,,,10537.5,0
14858060,14:48:11,14:48:11,67,22,,,,11113.31,0
14858060,14:49:13,14:49:13,9499,23,,,,11639.49,0
14858060,14:51:00,14:51:00,486,24,,1,,12677.9,
14858080,14:22:00,14:22:00,7095,1,,,1,0,
14858080,14:23:36,14:23:36,9503,2,,,,573.7,0
14858080,14:24:13,14:24:13,2388,3,,,,804.84,0
14858080,14:25:16,14:25:16,2389,4,,,,1159.07,0
14858080,14:27:00,14:27:00,3481,5,,,,1762.68,
14858080,14:27:42,14:27:42,5465,6,,,,2043.7,0
14858080,14:32:20,14:32:20,10581,7,,,,4059.92,0
14858080,14:32:58,14:32:58,10583,8,,,,4306.56,0
14858080,14:33:39,14:33:39,10584,9,,,,4549.48,0
14858080,14:34:40,14:34:40,9566,10,,,,4937.68,0
14858080,14:36:00,14:36:00,8403,11,,,,5520.48,
14858080,14:38:07,14:38:07,10578,12,,,,6383.37,0
14858080,14:38:54,14:38:54,57,13,,,,6663.69,0
14858080,14:40:32,14:40:32,58,14,,,,7429.91,0
14858080,14:41:30,14:41:30,59,15,,,,7874.46,0
14858080,14:42:00,14:42:00,60,16,,,,8128.91,
14858080,14:42:38,14:42:38,61,17,,,,8401.75,0
14858080,14:44:43,14:44:43,63,18,,,,9433.16,0
14858080,14:45:20,14:45:20,64,19,,,,9705.28,0
14858080,14:46:38,14:46:38,65,20,,,,10272.15,0
14858080,14:47:09,14:47:09,66,21,,,,10537.5,0
14858080,14:48:11,14:48:11,67,22,,,,11113.31,0
14858080,14:49:13,14:49:13,9499,23,,,,11639.49,0
14858080,14:51:00,14:51:00,486,24,,1,,12677.9,
15535020,13:52:00,13:52:00,7095,1,,,1,0,
15535020,13:53:36,13:53:36,9503,2,,,,573.7,0
15535020,13:54:13,13:54:13,2388,3,,,,804.84,0
15535020,13:55:16,13:55:16,2389,4,,,,1159.07,0
15535020,13:57:00,13:57:00,3481,5,,,,1762.68,
15535020,13:57:42,13:57:42,5465,6,,,,2043.7,0
15535020,14:02:20,14:02:20,10581,7,,,,4059.92,0
15535020,14:02:58,14:02:58,10583,8,,,,4306.56,0
15535020,14:03:39,14:03:39,10584,9,,,,4549.48,0
15535020,14:04:40,14:04:40,9566,10,,,,4937.68,0
15535020,14:06:00,14:06:00,8403,11,,,,5520.48,
15535020,14:08:07,14:08:07,10578,12,,,,6383.37,0
15535020,14:08:54,14:08:54,57,13,,,,6663.69,0
15535020,14:10:32,14:10:32,58,14,,,,7429.91,0
15535020,14:11:30,14:11:30,59,15,,,,7874.46,0
15535020,14:12:00,14:12:00,60,16,,,,8128.91,
15535020,14:12:38,14:12:38,61,17,,,,8401.75,0
15535020,14:14:43,14:14:43,63,18,,,,9433.16,0
15535020,14:15:20,14:15:20,64,19,,,,9705.28,0
15535020,14:16:38,14:16:38,65,20,,,,10272.15,0
15535020,14:17:09,14:17:09,66,21,,,,10537.5,0
15535020,14:18:11,14:18:11,67,22,,,,11113.31,0
15535020,14:19:13,14:19:13,9499,23,,,,11639.49,0
15535020,14:21:00,14:21:00,486,24,,1,,12677.9,
15535030,13:52:00,13:52:00,7095,1,,,1,0,
15535030,13:53:36,13:53:36,9503,2,,,,573.7,0
15535030,13:54:13,13:54:13,2388,3,,,,804.84,0
15535030,13:55:16,13:55:16,2389,4,,,,1159.07,0
15535030,13:57:00,13:57:00,3481,5,,,,1762.68,
15535030,13:57:42,13:57:42,5465,6,,,,2043.7,0
15535030,14:02:20,14:02:20,10581,7,,,,4059.92,0
15535030,14:02:58,14:02:58,10583,8,,,,4306.56,0
15535030,14:03:39,14:03:39,10584,9,,,,4549.48,0
15535030,14:04:40,14:04:40,9566,10,,,,4937.68,0
15535030,14:06:00,14:06:00,8403,11,,,,5520.48,
15535030,14:08:07,14:08:07,10578,12,,,,6383.37,0
15535030,14:08:54,14:08:54,57,13,,,,6663.69,0
15535030,14:10:32,14:10:32,58,14,,,,7429.91,0
15535030,14:11:30,14:11:30,59,15,,,,7874.46,0
15535030,14:12:00,14:12:00,60,16,,,,8128.91,
15535030,14:12:38,14:12:38,61,17,,,,8401.75,0
15535030,14:14:43,14:14:43,63,18,,,,9433.16,0
15535030,14:15:20,14:15:20,64,19,,,,9705.28,0
15535030,14:16:38,14:16:38,65,20,,,,10272.15,0
15535030,14:17:09,14:17:09,66,21,,,,10537.5,0
15535030,14:18:11,14:18:11,67,22,,,,11113.31,0
15535030,14:19:13,14:19:13,9499,23,,,,11639.49,0
15535030,14:21:00,14:21:00,486,24,,1,,12677.9,
15535040,13:52:00,13:52:00,7095,1,,,1,0,
15535040,13:53:36,13:53:36,9503,2,,,,573.7,0
15535040,13:54:13,13:54:13,2388,3,,,,804.84,0
15535040,13:55:16,13:55:16,2389,4,,,,1159.07,0
15535040,13:57:00,13:57:00,3481,5,,,,1762.68,
15535040,13:57:42,13:57:42,5465,6,,,,2043.7,0
15535040,14:02:20,14:02:20,10581,7,,,,4059.92,0
15535040,14:02:58,14:02:58,10583,8,,,,4306.56,0
15535040,14:03:39,14:03:39,10584,9,,,,4549.48,0
15535040,14:04:40,14:04:40,9566,10,,,,4937.68,0
15535040,14:06:00,14:06:00,8403,11,,,,5520.48,
15535040,14:08:07,14:08:07,10578,12,,,,6383.37,0
15535040,14:08:54,14:08:54,57,13,,,,6663.69,0
15535040,14:10:32,14:10:32,58,14,,,,7429.91,0
15535040,14:11:30,14:11:30,59,15,,,,7874.46,0
15535040,14:12:00,14:12:00,60,16,,,,8128.91,
15535040,14:12:38,14:12:38,61,17,,,,8401.75,0
15535040,14:14:43,14:14:43,63,18,,,,9433.16,0
15535040,14:15:20,14:15:20,64,19,,,,9705.28,0
15535040,14:16:38,14:16:38,65,20,,,,10272.15,0
15535040,14:17:09,14:17:09,66,21,,,,10537.5,0
15535040,14:18:11,14:18:11,67,22,,,,11113.31,0
15535040,14:19:13,14:19:13,9499,23,,,,11639.49,0
15535040,14:21:00,14:21:00,486,24,,1,,12677.9,
15535050,13:52:00,13:52:00,7095,1,,,1,0,
15535050,13:53:36,13:53:36,9503,2,,,,573.7,0
15535050,13:54:13,13:54:13,2388,3,,,,804.84,0
15535050,13:55:16,13:55:16,2389,4,,,,1159.07,0
15535050,13:57:00,13:57:00,3481,5,,,,1762.68,
15535050,13:57:42,13:57:42,5465,6,,,,2043.7,0
15535050,14:02:20,14:02:20,10581,7,,,,4059.92,0
15535050,14:02:58,14:02:58,10583,8,,,,4306.56,0
15535050,14:03:39,14:03:39,10584,9,,,,4549.48,0
15535050,14:04:40,14:04:40,9566,10,,,,4937.68,0
15535050,14:06:00,14:06:00,8403,11,,,,5520.48,
15535050,14:08:07,14:08:07,10578,12,,,,6383.37,0
15535050,14:08:54,14:08:54,57,13,,,,6663.69,0
15535050,14:10:32,14:10:32,58,14,,,,7429.91,0
15535050,14:11:30,14:11:30,59,15,,,,7874.46,0
15535050,14:12:00,14:12:00,60,16,,,,8128.91,
15535050,14:12:38,14:12:38,61,17,,,,8401.75,0
15535050,14:14:43,14:14:43,63,18,,,,9433.16,0
15535050,14:15:20,14:15:20,64,19,,,,9705.28,0
15535050,14:16:38,14:16:38,65,20,,,,10272.15,0
15535050,14:17:09,14:17:09,66,21,,,,10537.5,0
15535050,14:18:11,14:18:11,67,22,,,,11113.31,0
15535050,14:19:13,14:19:13,9499,23,,,,11639.49,0
15535050,14:21:00,14:21:00,486,24,,1,,12677.9,
15535060,13:52:00,13:52:00,7095,1,,,1,0,
15535060,13:53:36,13:53:36,9503,2,,,,573.7,0
15535060,13:54:13,13:54:13,2388,3,,,,804.84,0
15535060,13:55:16,13:55:16,2389,4,,,,1159.07,0
15535060,13:57:00,13:57:00,3481,5,,,,1762.68,
15535060,13:57:42,13:57:42,5465,6,,,,2043.7,0
15535060,14:02:20,14:02:20,10581,7,,,,4059.92,0
15535060,14:02:58,14:02:58,10583,8,,,,4306.56,0
15535060,14:03:39,14:03:39,10584,9,,,,4549.48,0
15535060,14:04:40,14:04:40,9566,10,,,,4937.68,0
15535060,14:06:00,14:06:00,8403,11,,,,5520.48,
15535060,14:08:07,14:08:07,10578,12,,,,6383.37,0
15535060,14:08:54,14:08:54,57,13,,,,6663.69,0
15535060,14:10:32,14:10:32,58,14,,,,7429.91,0
15535060,14:11:30,14:11:30,59,15,,,,7874.46,0
15535060,14:12:00,14:12:00,60,16,,,,8128.91,
15535060,14:12:38,14:12:38,61,17,,,,8401.75,0
15535060,14:14:43,14:14:43,63,18,,,,9433.16,0
15535060,14:15:20,14:15:20,64,19,,,,9705.28,0
15535060,14:16:38,14:16:38,65,20,,,,10272.15,0
15535060,14:17:09,14:17:09,66,21,,,,10537.5,0
15535060,14:18:11,14:18:11,67,22,,,,11113.31,0
15535060,14:19:13,14:19:13,9499,23,,,,11639.49,0
15535060,14:21:00,14:21:00,486,24,,1,,12677.9,
15535080,13:52:00,13:52:00,7095,1,,,1,0,
15535080,13:53:36,13:53:36,9503,2,,,,573.7,0
15535080,13:54:13,13:54:13,2388,3,,,,804.84,0
15535080,13:55:16,13:55:16,2389,4,,,,1159.07,0
15535080,13:57:00,13:57:00,3481,5,,,,1762.68,
15535080,13:57:42,13:57:42,5465,6,,,,2043.7,0
15535080,14:02:20,14:02:20,10581,7,,,,4059.92,0
15535080,14:02:58,14:02:58,10583,8,,,,4306.56,0
15535080,14:03:39,14:03:39,10584,9,,,,4549.48,0
15535080,14:04:40,14:04:40,9566,10,,,,4937.68,0
15535080,14:06:00,14:06:00,8403,11,,,,5520.48,
15535080,14:08:07,14:08:07,10578,12,,,,6383.37,0
15535080,14:08:54,14:08:54,57,13,,,,6663.69,0
15535080,14:10:32,14:10:32,58,14,,,,7429.91,0
15535080,14:11:30,14:11:30,59,15,,,,7874.46,0
15535080,14:12:00,14:12:00,60,16,,,,8128.91,
15535080,14:12:38,14:12:38,61,17,,,,8401.75,0
15535080,14:14:43,14:14:43,63,18,,,,9433.16,0
15535080,14:15:20,14:15:20,64,19,,,,9705.28,0
15535080,14:16:38,14:16:38,65,20,,,,10272.15,0
15535080,14:17:09,14:17:09,66,21,,,,10537.5,0
15535080,14:18:11,14:18:11,67,22,,,,11113.31,0
15535080,14:19:13,14:19:13,9499,23,,,,11639.49,0
15535080,14:21:00,14:21:00,486,24,,1,,12677.9,
15747070,18:30:00,18:30:00,7095,1,,,1,0,
15747070,18:31:16,18:31:16,9503,2,,,,573.7,0
15747070,18:31:46,18:31:46,2388,3,,,,804.84,0
15747070,18:32:37,18:32:37,2389,4,,,,1159.07,0
15747070,18:34:00,18:34:00,3481,5,,,,1762.68,
15747070,18:34:37,18:34:37,5465,6,,,,2043.7,0
15747070,18:38:44,18:38:44,10581,7,,,,4059.92,0
15747070,18:39:18,18:39:18,10583,8,,,,4306.56,0
15747070,18:39:54,18:39:54,10584,9,,,,4549.48,0
15747070,18:40:49,18:40:49,9566,10,,,,4937.68,0
15747070,18:42:00,18:42:00,8403,11,,,,5520.48,
15747070,18:43:03,18:43:03,10578,12,,,,6383.37,0
15747070,18:43:27,18:43:27,57,13,,,,6663.69,0
15747070,18:44:16,18:44:16,58,14,,,,7429.91,0
15747070,18:44:45,18:44:45,59,15,,,,7874.46,0
15747070,18:45:00,18:45:00,60,16,,,,8128.91,
15747070,18:45:46,18:45:46,61,17,,,,8401.75,0
15747070,18:48:20,18:48:20,63,18,,,,9433.16,0
15747070,18:49:04,18:49:04,64,19,,,,9705.28,0
15747070,18:50:40,18:50:40,65,20,,,,10272.15,0
15747070,18:51:18,18:51:18,66,21,,,,10537.5,0
15747070,18:52:33,18:52:33,67,22,,,,11113.31,0
15747070,18:53:50,18:53:50,9499,23,,,,11639.49,0
15747070,18:56:00,18:56:00,486,24,,1,,12677.9,
15747090,18:30:00,18:30:00,7095,1,,,1,0,
15747090,18:31:16,18:31:16,9503,2,,,,573.7,0
15747090,18:31:46,18:31:46,2388,3,,,,804.84,0
15747090,18:32:37,18:32:37,2389,4,,,,1159.07,0
15747090,18:34:00,18:34:00,3481,5,,,,1762.68,
15747090,18:34:37,18:34:37,5465,6,,,,2043.7,0
15747090,18:38:44,18:38:44,10581,7,,,,4059.92,0
15747090,18:39:18,18:39:18,10583,8,,,,4306.56,0
15747090,18:39:54,18:39:54,10584,9,,,,4549.48,0
15747090,18:40:49,18:40:49,9566,10,,,,4937.68,0
15747090,18:42:00,18:42:00,8403,11,,,,5520.48,
15747090,18:43:03,18:43:03,10578,12,,,,6383.37,0
15747090,18:43:27,18:43:27,57,13,,,,6663.69,0
15747090,18:44:16,18:44:16,58,14,,,,7429.91,0
15747090,18:44:45,18:44:45,59,15,,,,7874.46,0
15747090,18:45:00,18:45:00,60,16,,,,8128.91,
15747090,18:45:46,18:45:46,61,17,,,,8401.75,0
15747090,18:48:20,18:48:20,63,18,,,,9433.16,0
15747090,18:49:04,18:49:04,64,19,,,,9705.28,0
15747090,18:50:40,18:50:40,65,20,,,,10272.15,0
15747090,18:51:18,18:51:18,66,21,,,,10537.5,0
15747090,18:52:33,18:52:33,67,22,,,,11113.31,0
15747090,18:53:50,18:53:50,9499,23,,,,11639.49,0
15747090,18:56:00,18:56:00,486,24,,1,,12677.9,
15982020,16:22:00,16:22:00,7095,1,,,1,0,
15982020,16:24:33,16:24:33,9503,2,,,,573.7,0
15982020,16:25:33,16:25:33,2388,3,,,,804.84,0
15982020,16:27:15,16:27:15,2389,4,,,,1159.07,0
15982020,16:30:00,16:30:00,3481,5,,,,1762.68,
15982020,16:30:51,16:30:51,5465,6,,,,2043.7,0
15982020,16:36:31,16:36:31,10581,7,,,,4059.92,0
15982020,16:37:18,16:37:18,10583,8,,,,4306.56,0
15982020,16:38:07,16:38:07,10584,9,,,,4549.48,0
15982020,16:39:23,16:39:23,9566,10,,,,4937.68,0
15982020,16:41:00,16:41:00,8403,11,,,,5520.48,
15982020,16:44:11,16:44:11,10578,12,,,,6383.37,0
15982020,16:45:22,16:45:22,57,13,,,,6663.69,0
15982020,16:47:48,16:47:48,58,14,,,,7429.91,0
15982020,16:49:15,16:49:15,59,15,,,,7874.46,0
15982020,16:50:00,16:50:00,60,16,,,,8128.91,
15982020,16:50:46,16:50:46,61,17,,,,8401.75,0
15982020,16:53:20,16:53:20,63,18,,,,9433.16,0
15982020,16:54:04,16:54:04,64,19,,,,9705.28,0
15982020,16:55:40,16:55:40,65,20,,,,10272.15,0
15982020,16:56:18,16:56:18,66,21,,,,10537.5,0
15982020,16:57:33,16:57:33,67,22,,,,11113.31,0
15982020,16:58:50,16:58:50,9499,23,,,,11639.49,0
15982020,17:01:00,17:01:00,486,24,,1,,12677.9,
15982030,16:22:00,16:22:00,7095,1,,,1,0,
15982030,16:24:33,16:24:33,9503,2,,,,573.7,0
15982030,16:25:33,16:25:33,2388,3,,,,804.84,0
15982030,16:27:15,16:27:15,2389,4,,,,1159.07,0
15982030,16:30:00,16:30:00,3481,5,,,,1762.68,
15982030,16:30:51,16:30:51,5465,6,,,,2043.7,0
15982030,16:36:31,16:36:31,10581,7,,,,4059.92,0
15982030,16:37:18,16:37:18,10583,8,,,,4306.56,0
15982030,16:38:07,16:38:07,10584,9,,,,4549.48,0
15982030,16:39:23,16:39:23,9566,10,,,,4937.68,0
15982030,16:41:00,16:41:00,8403,11,,,,5520.48,
15982030,16:44:11,16:44:11,10578,12,,,,6383.37,0
15982030,16:45:22,16:45:22,57,13,,,,6663.69,0
15982030,16:47:48,16:47:48,58,14,,,,7429.91,0
15982030,16:49:15,16:49:15,59,15,,,,7874.46,0
15982030,16:50:00,16:50:00,60,16,,,,8128.91,
15982030,16:50:46,16:50:46,61,17,,,,8401.75,0
15982030,16:53:20,16:53:20,63,18,,,,9433.16,0
15982030,16:54:04,16:54:04,64,19,,,,9705.28,0
15982030,16:55:40,16:55:40,65,20,,,,10272.15,0
15982030,16:56:18,16:56:18,66,21,,,,10537.5,0
15982030,16:57:33,16:57:33,67,22,,,,11113.31,0
15982030,16:58:50,16:58:50,9499,23,,,,11639.49,0
15982030,17:01:00,17:01:00,486,24,,1,,12677.9,
15982040,16:22:00,16:22:00,7095,1,,,1,0,
15982040,16:24:33,16:24:33,9503,2,,,,573.7,0
15982040,16:25:33,16:25:33,2388,3,,,,804.84,0
15982040,16:27:15,16:27:15,2389,4,,,,1159.07,0
15982040,16:30:00,16:30:00,3481,5,,,,1762.68,
15982040,16:30:51,16:30:51,5465,6,,,,2043.7,0
15982040,16:36:31,16:36:31,10581,7,,,,4059.92,0
15982040,16:37:18,16:37:18,10583,8,,,,4306.56,0
15982040,16:38:07,16:38:07,10584,9,,,,4549.48,0
15982040,16:39:23,16:39:23,9566,10,,,,4937.68,0
15982040,16:41:00,16:41:00,8403,11,,,,5520.48,
15982040,16:44:11,16:44:11,10578,12,,,,6383.37,0
15982040,16:45:22,16:45:22,57,13,,,,6663.69,0
15982040,16:47:48,16:47:48,58,14,,,,7429.91,0
15982040,16:49:15,16:49:15,59,15,,,,7874.46,0
15982040,16:50:00,16:50:00,60,16,,,,8128.91,
15982040,16:50:46,16:50:46,61,17,,,,8401.75,0
15982040,16:53:20,16:53:20,63,18,,,,9433.16,0
15982040,16:54:04,16:54:04,64,19,,,,9705.28,0
15982040,16:55:40,16:55:40,65,20,,,,10272.15,0
15982040,16:56:18,16:56:18,66,21,,,,10537.5,0
15982040,16:57:33,16:57:33,67,22,,,,11113.31,0
15982040,16:58:50,16:58:50,9499,23,,,,11639.49,0
15982040,17:01:00,17:01:00,486,24,,1,,12677.9,
15982050,16:22:00,16:22:00,7095,1,,,1,0,
15982050,16:24:33,16:24:33,9503,2,,,,573.7,0
15982050,16:25:33,16:25:33,2388,3,,,,804.84,0
15982050,16:27:15,16:27:15,2389,4,,,,1159.07,0
15982050,16:30:00,16:30:00,3481,5,,,,1762.68,
15982050,16:30:51,16:30:51,5465,6,,,,2043.7,0
15982050,16:36:31,16:36:31,10581,7,,,,4059.92,0
15982050,16:37:18,16:37:18,10583,8,,,,4306.56,0
15982050,16:38:07,16:38:07,10584,9,,,,4549.48,0
15982050,16:39:23,16:39:23,9566,10,,,,4937.68,0
15982050,16:41:00,16:41:00,8403,11,,,,5520.48,
15982050,16:44:11,16:44:11,10578,12,,,,6383.37,0
15982050,16:45:22,16:45:22,57,13,,,,6663.69,0
15982050,16:47:48,16:47:48,58,14,,,,7429.91,0
15982050,16:49:15,16:49:15,59,15,,,,7874.46,0
15982050,16:50:00,16:50:00,60,16,,,,8128.91,
15982050,16:50:46,16:50:46,61,17,,,,8401.75,0
15982050,16:53:20,16:53:20,63,18,,,,9433.16,0
15982050,16:54:04,16:54:04,64,19,,,,9705.28,0
15982050,16:55:40,16:55:40,65,20,,,,10272.15,0
15982050,16:56:18,16:56:18,66,21,,,,10537.5,0
15982050,16:57:33,16:57:33,67,22,,,,11113.31,0
15982050,16:58:50,16:58:50,9499,23,,,,11639.49,0
15982050,17:01:00,17:01:00,486,24,,1,,12677.9,
15982060,16:22:00,16:22:00,7095,1,,,1,0,
15982060,16:24:33,16:24:33,9503,2,,,,573.7,0
15982060,16:25:33,16:25:33,2388,3,,,,804.84,0
15982060,16:27:15,16:27:15,2389,4,,,,1159.07,0
15982060,16:30:00,16:30:00,3481,5,,,,1762.68,
15982060,16:30:51,16:30:51,5465,6,,,,2043.7,0
15982060,16:36:31,16:36:31,10581,7,,,,4059.92,0
15982060,16:37:18,16:37:18,10583,8,,,,4306.56,0
15982060,16:38:07,16:38:07,10584,9,,,,4549.48,0
15982060,16:39:23,16:39:23,9566,10,,,,4937.68,0
15982060,16:41:00,16:41:00,8403,11,,,,5520.48,
15982060,16:44:11,16:44:11,10578,12,,,,6383.37,0
15982060,16:45:22,16:45:22,57,13,,,,6663.69,0
15982060,16:47:48,16:47:48,58,14,,,,7429.91,0
15982060,16:49:15,16:49:15,59,15,,,,7874.46,0
15982060,16:50:00,16:50:00,60,16,,,,8128.91,
15982060,16:50:46,16:50:46,61,17,,,,8401.75,0
15982060,16:53:20,16:53:20,63,18,,,,9433.16,0
15982060,16:54:04,16:54:04,64,19,,,,9705.28,0
15982060,16:55:40,16:55:40,65,20,,,,10272.15,0
15982060,16:56:18,16:56:18,66,21,,,,10537.5,0
15982060,16:57:33,16:57:33,67,22,,,,11113.31,0
15982060,16:58:50,16:58:50,9499,23,,,,11639.49,0
15982060,17:01:00,17:01:00,486,24,,1,,12677.9,
15982080,16:22:00,16:22:00,7095,1,,,1,0,
15982080,16:24:33,16:24:33,9503,2,,,,573.7,0
15982080,16:25:33,16:25:33,2388,3,,,,804.84,0
15982080,16:27:15,16:27:15,2389,4,,,,1159.07,0
15982080,16:30:00,16:30:00,3481,5,,,,1762.68,
15982080,16:30:51,16:30:51,5465,6,,,,2043.7,0
15982080,16:36:31,16:36:31,10581,7,,,,4059.92,0
15982080,16:37:18,16:37:18,10583,8,,,,4306.56,0
15982080,16:38:07,16:38:07,10584,9,,,,4549.48,0
15982080,16:39:23,16:39:23,9566,10,,,,4937.68,0
15982080,16:41:00,16:41:00,8403,11,,,,5520.48,
15982080,16:44:11,16:44:11,10578,12,,,,6383.37,0
15982080,16:45:22,16:45:22,57,13,,,,6663.69,0
15982080,16:47:48,16:47:48,58,14,,,,7429.91,0
15982080,16:49:15,16:49:15,59,15,,,,7874.46,0
15982080,16:50:00,16:50:00,60,16,,,,8128.91,
15982080,16:50:46,16:50:46,61,17,,,,8401.75,0
15982080,16:53:20,16:53:20,63,18,,,,9433.16,0
15982080,16:54:04,16:54:04,64,19,,,,9705.28,0
15982080,16:55:40,16:55:40,65,20,,,,10272.15,0
15982080,16:56:18,16:56:18,66,21,,,,10537.5,0
15982080,16:57:33,16:57:33,67,22,,,,11113.31,0
15982080,16:58:50,16:58:50,9499,23,,,,11639.49,0
15982080,17:01:00,17:01:00,486,24,,1,,12677.9,
16097010,17:40:00,17:40:00,7095,1,,,1,0,
16097010,17:41:36,17:41:36,9503,2,,,,573.7,0
16097010,17:42:13,17:42:13,2388,3,,,,804.84,0
16097010,17:43:16,17:43:16,2389,4,,,,1159.07,0
16097010,17:45:00,17:45:00,3481,5,,,,1762.68,
16097010,17:45:37,17:45:37,5465,6,,,,2043.7,0
16097010,17:49:44,17:49:44,10581,7,,,,4059.92,0
16097010,17:50:18,17:50:18,10583,8,,,,4306.56,0
16097010,17:50:54,17:50:54,10584,9,,,,4549.48,0
16097010,17:51:49,17:51:49,9566,10,,,,4937.68,0
16097010,17:53:00,17:53:00,8403,11,,,,5520.48,
16097010,17:54:03,17:54:03,10578,12,,,,6383.37,0
16097010,17:54:27,17:54:27,57,13,,,,6663.69,0
16097010,17:55:16,17:55:16,58,14,,,,7429.91,0
16097010,17:55:45,17:55:45,59,15,,,,7874.46,0
16097010,17:56:00,17:56:00,60,16,,,,8128.91,
16097010,17:56:46,17:56:46,61,17,,,,8401.75,0
16097010,17:59:20,17:59:20,63,18,,,,9433.16,0
16097010,18:00:04,18:00:04,64,19,,,,9705.28,0
16097010,18:01:40,18:01:40,65,20,,,,10272.15,0
16097010,18:02:18,18:02:18,66,21,,,,10537.5,0
16097010,18:03:33,18:03:33,67,22,,,,11113.31,0
16097010,18:04:50,18:04:50,9499,23,,,,11639.49,0
16097010,18:07:00,18:07:00,486,24,,1,,12677.9,
16097100,17:40:00,17:40:00,7095,1,,,1,0,
16097100,17:41:36,17:41:36,9503,2,,,,573.7,0
16097100,17:42:13,17:42:13,2388,3,,,,804.84,0
16097100,17:43:16,17:43:16,2389,4,,,,1159.07,0
16097100,17:45:00,17:45:00,3481,5,,,,1762.68,
16097100,17:45:37,17:45:37,5465,6,,,,2043.7,0
16097100,17:49:44,17:49:44,10581,7,,,,4059.92,0
16097100,17:50:18,17:50:18,10583,8,,,,4306.56,0
16097100,17:50:54,17:50:54,10584,9,,,,4549.48,0
16097100,17:51:49,17:51:49,9566,10,,,,4937.68,0
16097100,17:53:00,17:53:00,8403,11,,,,5520.48,
16097100,17:54:03,17:54:03,10578,12,,,,6383.37,0
16097100,17:54:27,17:54:27,57,13,,,,6663.69,0
16097100,17:55:16,17:55:16,58,14,,,,7429.91,0
16097100,17:55:45,17:55:45,59,15,,,,7874.46,0
16097100,17:56:00,17:56:00,60,16,,,,8128.91,
16097100,17:56:46,17:56:46,61,17,,,,8401.75,0
16097100,17:59:20,17:59:20,63,18,,,,9433.16,0
16097100,18:00:04,18:00:04,64,19,,,,9705.28,0
16097100,18:01:40,18:01:40,65,20,,,,10272.15,0
16097100,18:02:18,18:02:18,66,21,,,,10537.5,0
16097100,18:03:33,18:03:33,67,22,,,,11113.31,0
16097100,18:04:50,18:04:50,9499,23,,,,11639.49,0
16097100,18:07:00,18:07:00,486,24,,1,,12677.9,
16097110,17:40:00,17:40:00,7095,1,,,1,0,
16097110,17:41:36,17:41:36,9503,2,,,,573.7,0
16097110,17:42:13,17:42:13,2388,3,,,,804.84,0
16097110,17:43:16,17:43:16,2389,4,,,,1159.07,0
16097110,17:45:00,17:45:00,3481,5,,,,1762.68,
16097110,17:45:37,17:45:37,5465,6,,,,2043.7,0
16097110,17:49:44,17:49:44,10581,7,,,,4059.92,0
16097110,17:50:18,17:50:18,10583,8,,,,4306.56,0
16097110,17:50:54,17:50:54,10584,9,,,,4549.48,0
16097110,17:51:49,17:51:49,9566,10,,,,4937.68,0
16097110,17:53:00,17:53:00,8403,11,,,,5520.48,
16097110,17:54:03,17:54:03,10578,12,,,,6383.37,0
16097110,17:54:27,17:54:27,57,13,,,,6663.69,0
16097110,17:55:16,17:55:16,58,14,,,,7429.91,0
16097110,17:55:45,17:55:45,59,15,,,,7874.46,0
16097110,17:56:00,17:56:00,60,16,,,,8128.91,
16097110,17:56:46,17:56:46,61,17,,,,8401.75,0
16097110,17:59:20,17:59:20,63,18,,,,9433.16,0
16097110,18:00:04,18:00:04,64,19,,,,9705.28,0
16097110,18:01:40,18:01:40,65,20,,,,10272.15,0
16097110,18:02:18,18:02:18,66,21,,,,10537.5,0
16097110,18:03:33,18:03:33,67,22,,,,11113.31,0
16097110,18:04:50,18:04:50,9499,23,,,,11639.49,0
16097110,18:07:00,18:07:00,486,24,,1,,12677.9,
16341020,09:37:00,09:37:00,7095,1,,,1,0,
16341020,09:38:55,09:38:55,9503,2,,,,573.7,0
16341020,09:39:40,09:39:40,2388,3,,,,804.84,0
16341020,09:40:56,09:40:56,2389,4,,,,1159.07,0
16341020,09:43:00,09:43:00,3481,5,,,,1762.68,
16341020,09:43:37,09:43:37,5465,6,,,,2043.7,0
16341020,09:47:44,09:47:44,10581,7,,,,4059.92,0
16341020,09:48:18,09:48:18,10583,8,,,,4306.56,0
16341020,09:48:54,09:48:54,10584,9,,,,4549.48,0
16341020,09:49:49,09:49:49,9566,10,,,,4937.68,0
16341020,09:51:00,09:51:00,8403,11,,,,5520.48,
16341020,09:53:28,09:53:28,10578,12,,,,6383.37,0
16341020,09:54:23,09:54:23,57,13,,,,6663.69,0
16341020,09:56:18,09:56:18,58,14,,,,7429.91,0
16341020,09:57:25,09:57:25,59,15,,,,7874.46,0
16341020,09:58:00,09:58:00,60,16,,,,8128.91,
16341020,09:58:42,09:58:42,61,17,,,,8401.75,0
16341020,10:01:02,10:01:02,63,18,,,,9433.16,0
16341020,10:01:42,10:01:42,64,19,,,,9705.28,0
16341020,10:03:09,10:03:09,65,20,,,,10272.15,0
16341020,10:03:44,10:03:44,66,21,,,,10537.5,0
16341020,10:04:52,10:04:52,67,22,,,,11113.31,0
16341020,10:06:02,10:06:02,9499,23,,,,11639.49,0
16341020,10:08:00,10:08:00,486,24,,1,,12677.9,
16341030,09:37:00,09:37:00,7095,1,,,1,0,
16341030,09:38:55,09:38:55,9503,2,,,,573.7,0
16341030,09:39:40,09:39:40,2388,3,,,,804.84,0
16341030,09:40:56,09:40:56,2389,4,,,,1159.07,0
16341030,09:43:00,09:43:00,3481,5,,,,1762.68,
16341030,09:43:37,09:43:37,5465,6,,,,2043.7,0
16341030,09:47:44,09:47:44,10581,7,,,,4059.92,0
16341030,09:48:18,09:48:18,10583,8,,,,4306.56,0
16341030,09:48:54,09:48:54,10584,9,,,,4549.48,0
16341030,09:49:49,09:49:49,9566,10,,,,4937.68,0
16341030,09:51:00,09:51:00,8403,11,,,,5520.48,
16341030,09:53:28,09:53:28,10578,12,,,,6383.37,0
16341030,09:54:23,09:54:23,57,13,,,,6663.69,0
16341030,09:56:18,09:56:18,58,14,,,,7429.91,0
16341030,09:57:25,09:57:25,59,15,,,,7874.46,0
16341030,09:58:00,09:58:00,60,16,,,,8128.91,
16341030,09:58:42,09:58:42,61,17,,,,8401.75,0
16341030,10:01:02,10:01:02,63,18,,,,9433.16,0
16341030,10:01:42,10:01:42,64,19,,,,9705.28,0
16341030,10:03:09,10:03:09,65,20,,,,10272.15,0
16341030,10:03:44,10:03:44,66,21,,,,10537.5,0
16341030,10:04:52,10:04:52,67,22,,,,11113.31,0
16341030,10:06:02,10:06:02,9499,23,,,,11639.49,0
16341030,10:08:00,10:08:00,486,24,,1,,12677.9,
16341040,09:37:00,09:37:00,7095,1,,,1,0,
16341040,09:38:55,09:38:55,9503,2,,,,573.7,0
16341040,09:39:40,09:39:40,2388,3,,,,804.84,0
16341040,09:40:56,09:40:56,2389,4,,,,1159.07,0
16341040,09:43:00,09:43:00,3481,5,,,,1762.68,
16341040,09:43:37,09:43:37,5465,6,,,,2043.7,0
16341040,09:47:44,09:47:44,10581,7,,,,4059.92,0
16341040,09:48:18,09:48:18,10583,8,,,,4306.56,0
16341040,09:48:54,09:48:54,10584,9,,,,4549.48,0
16341040,09:49:49,09:49:49,9566,10,,,,4937.68,0
16341040,09:51:00,09:51:00,8403,11,,,,5520.48,
16341040,09:53:28,09:53:28,10578,12,,,,6383.37,0
16341040,09:54:23,09:54:23,57,13,,,,6663.69,0
16341040,09:56:18,09:56:18,58,14,,,,7429.91,0
16341040,09:57:25,09:57:25,59,15,,,,7874.46,0
16341040,09:58:00,09:58:00,60,16,,,,8128.91,
16341040,09:58:42,09:58:42,61,17,,,,8401.75,0
16341040,10:01:02,10:01:02,63,18,,,,9433.16,0
16341040,10:01:42,10:01:42,64,19,,,,9705.28,0
16341040,10:03:09,10:03:09,65,20,,,,10272.15,0
16341040,10:03:44,10:03:44,66,21,,,,10537.5,0
16341040,10:04:52,10:04:52,67,22,,,,11113.31,0
16341040,10:06:02,10:06:02,9499,23,,,,11639.49,0
16341040,10:08:00,10:08:00,486,24,,1,,12677.9,
16341050,09:37:00,09:37:00,7095,1,,,1,0,
16341050,09:38:55,09:38:55,9503,2,,,,573.7,0
16341050,09:39:40,09:39:40,2388,3,,,,804.84,0
16341050,09:40:56,09:40:56,2389,4,,,,1159.07,0
16341050,09:43:00,09:43:00,3481,5,,,,1762.68,
16341050,09:43:37,09:43:37,5465,6,,,,2043.7,0
16341050,09:47:44,09:47:44,10581,7,,,,4059.92,0
16341050,09:48:18,09:48:18,10583,8,,,,4306.56,0
16341050,09:48:54,09:48:54,10584,9,,,,4549.48,0
16341050,09:49:49,09:49:49,9566,10,,,,4937.68,0
16341050,09:51:00,09:51:00,8403,11,,,,5520.48,
16341050,09:53:28,09:53:28,10578,12,,,,6383.37,0
16341050,09:54:23,09:54:23,57,13,,,,6663.69,0
16341050,09:56:18,09:56:18,58,14,,,,7429.91,0
16341050,09:57:25,09:57:25,59,15,,,,7874.46,0
16341050,09:58:00,09:58:00,60,16,,,,8128.91,
16341050,09:58:42,09:58:42,61,17,,,,8401.75,0
16341050,10:01:02,10:01:02,63,18,,,,9433.16,0
16341050,10:01:42,10:01:42,64,19,,,,9705.28,0
16341050,10:03:09,10:03:09,65,20,,,,10272.15,0
16341050,10:03:44,10:03:44,66,21,,,,10537.5,0
16341050,10:04:52,10:04:52,67,22,,,,11113.31,0
16341050,10:06:02,10:06:02,9499,23,,,,11639.49,0
16341050,10:08:00,10:08:00,486,24,,1,,12677.9,
16341060,09:37:00,09:37:00,7095,1,,,1,0,
16341060,09:38:55,09:38:55,9503,2,,,,573.7,0
16341060,09:39:40,09:39:40,2388,3,,,,804.84,0
16341060,09:40:56,09:40:56,2389,4,,,,1159.07,0
16341060,09:43:00,09:43:00,3481,5,,,,1762.68,
16341060,09:43:37,09:43:37,5465,6,,,,2043.7,0
16341060,09:47:44,09:47:44,10581,7,,,,4059.92,0
16341060,09:48:18,09:48:18,10583,8,,,,4306.56,0
16341060,09:48:54,09:48:54,10584,9,,,,4549.48,0
16341060,09:49:49,09:49:49,9566,10,,,,4937.68,0
16341060,09:51:00,09:51:00,8403,11,,,,5520.48,
16341060,09:53:28,09:53:28,10578,12,,,,6383.37,0
16341060,09:54:23,09:54:23,57,13,,,,6663.69,0
16341060,09:56:18,09:56:18,58,14,,,,7429.91,0
16341060,09:57:25,09:57:25,59,15,,,,7874.46,0
16341060,09:58:00,09:58:00,60,16,,,,8128.91,
16341060,09:58:42,09:58:42,61,17,,,,8401.75,0
16341060,10:01:02,10:01:02,63,18,,,,9433.16,0
16341060,10:01:42,10:01:42,64,19,,,,9705.28,0
16341060,10:03:09,10:03:09,65,20,,,,10272.15,0
16341060,10:03:44,10:03:44,66,21,,,,10537.5,0
16341060,10:04:52,10:04:52,67,22,,,,11113.31,0
16341060,10:06:02,10:06:02,9499,23,,,,11639.49,0
16341060,10:08:00,10:08:00,486,24,,1,,12677.9,
16341080,09:37:00,09:37:00,7095,1,,,1,0,
16341080,09:38:55,09:38:55,9503,2,,,,573.7,0
16341080,09:39:40,09:39:40,2388,3,,,,804.84,0
16341080,09:40:56,09:40:56,2389,4,,,,1159.07,0
16341080,09:43:00,09:43:00,3481,5,,,,1762.68,
16341080,09:43:37,09:43:37,5465,6,,,,2043.7,0
16341080,09:47:44,09:47:44,10581,7,,,,4059.92,0
16341080,09:48:18,09:48:18,10583,8,,,,4306.56,0
16341080,09:48:54,09:48:54,10584,9,,,,4549.48,0
16341080,09:49:49,09:49:49,9566,10,,,,4937.68,0
16341080,09:51:00,09:51:00,8403,11,,,,5520.48,
16341080,09:53:28,09:53:28,10578,12,,,,6383.37,0
16341080,09:54:23,09:54:23,57,13,,,,6663.69,0
16341080,09:56:18,09:56:18,58,14,,,,7429.91,0
16341080,09:57:25,09:57:25,59,15,,,,7874.46,0
16341080,09:58:00,09:58:00,60,16,,,,8128.91,
16341080,09:58:42,09:58:42,61,17,,,,8401.75,0
16341080,10:01:02,10:01:02,63,18,,,,9433.16,0
16341080,10:01:42,10:01:42,64,19,,,,9705.28,0
16341080,10:03:09,10:03:09,65,20,,,,10272.15,0
16341080,10:03:44,10:03:44,66,21,,,,10537.5,0
16341080,10:04:52,10:04:52,67,22,,,,11113.31,0
16341080,10:06:02,10:06:02,9499,23,,,,11639.49,0
16341080,10:08:00,10:08:00,486,24,,1,,12677.9,
16831010,15:40:00,15:40:00,7095,1,,,1,0,
16831010,15:41:36,15:41:36,9503,2,,,,573.7,0
16831010,15:42:13,15:42:13,2388,3,,,,804.84,0
16831010,15:43:16,15:43:16,2389,4,,,,1159.07,0
16831010,15:45:00,15:45:00,3481,5,,,,1762.68,
16831010,15:45:37,15:45:37,5465,6,,,,2043.7,0
16831010,15:49:44,15:49:44,10581,7,,,,4059.92,0
16831010,15:50:18,15:50:18,10583,8,,,,4306.56,0
16831010,15:50:54,15:50:54,10584,9,,,,4549.48,0
16831010,15:51:49,15:51:49,9566,10,,,,4937.68,0
16831010,15:53:00,15:53:00,8403,11,,,,5520.48,
16831010,15:54:03,15:54:03,10578,12,,,,6383.37,0
16831010,15:54:27,15:54:27,57,13,,,,6663.69,0
16831010,15:55:16,15:55:16,58,14,,,,7429.91,0
16831010,15:55:45,15:55:45,59,15,,,,7874.46,0
16831010,15:56:00,15:56:00,60,16,,,,8128.91,
16831010,15:56:46,15:56:46,61,17,,,,8401.75,0
16831010,15:59:20,15:59:20,63,18,,,,9433.16,0
16831010,16:00:04,16:00:04,64,19,,,,9705.28,0
16831010,16:01:40,16:01:40,65,20,,,,10272.15,0
16831010,16:02:18,16:02:18,66,21,,,,10537.5,0
16831010,16:03:33,16:03:33,67,22,,,,11113.31,0
16831010,16:04:50,16:04:50,9499,23,,,,11639.49,0
16831010,16:07:00,16:07:00,486,24,,1,,12677.9,
16831100,15:40:00,15:40:00,7095,1,,,1,0,
16831100,15:41:36,15:41:36,9503,2,,,,573.7,0
16831100,15:42:13,15:42:13,2388,3,,,,804.84,0
16831100,15:43:16,15:43:16,2389,4,,,,1159.07,0
16831100,15:45:00,15:45:00,3481,5,,,,1762.68,
16831100,15:45:37,15:45:37,5465,6,,,,2043.7,0
16831100,15:49:44,15:49:44,10581,7,,,,4059.92,0
16831100,15:50:18,15:50:18,10583,8,,,,4306.56,0
16831100,15:50:54,15:50:54,10584,9,,,,4549.48,0
16831100,15:51:49,15:51:49,9566,10,,,,4937.68,0
16831100,15:53:00,15:53:00,8403,11,,,,5520.48,
16831100,15:54:03,15:54:03,10578,12,,,,6383.37,0
16831100,15:54:27,15:54:27,57,13,,,,6663.69,0
16831100,15:55:16,15:55:16,58,14,,,,7429.91,0
16831100,15:55:45,15:55:45,59,15,,,,7874.46,0
16831100,15:56:00,15:56:00,60,16,,,,8128.91,
16831100,15:56:46,15:56:46,61,17,,,,8401.75,0
16831100,15:59:20,15:59:20,63,18,,,,9433.16,0
16831100,16:00:04,16:00:04,64,19,,,,9705.28,0
16831100,16:01:40,16:01:40,65,20,,,,10272.15,0
16831100,16:02:18,16:02:18,66,21,,,,10537.5,0
16831100,16:03:33,16:03:33,67,22,,,,11113.31,0
16831100,16:04:50,16:04:50,9499,23,,,,11639.49,0
16831100,16:07:00,16:07:00,486,24,,1,,12677.9,
16831110,15:40:00,15:40:00,7095,1,,,1,0,
16831110,15:41:36,15:41:36,9503,2,,,,573.7,0
16831110,15:42:13,15:42:13,2388,3,,,,804.84,0
16831110,15:43:16,15:43:16,2389,4,,,,1159.07,0
16831110,15:45:00,15:45:00,3481,5,,,,1762.68,
16831110,15:45:37,15:45:37,5465,6,,,,2043.7,0
16831110,15:49:44,15:49:44,10581,7,,,,4059.92,0
16831110,15:50:18,15:50:18,10583,8,,,,4306.56,0
16831110,15:50:54,15:50:54,10584,9,,,,4549.48,0
16831110,15:51:49,15:51:49,9566,10,,,,4937.68,0
16831110,15:53:00,15:53:00,8403,11,,,,5520.48,
16831110,15:54:03,15:54:03,10578,12,,,,6383.37,0
16831110,15:54:27,15:54:27,57,13,,,,6663.69,0
16831110,15:55:16,15:55:16,58,14,,,,7429.91,0
16831110,15:55:45,15:55:45,59,15,,,,7874.46,0
16831110,15:56:00,15:56:00,60,16,,,,8128.91,
16831110,15:56:46,15:56:46,61,17,,,,8401.75,0
16831110,15:59:20,15:59:20,63,18,,,,9433.16,0
16831110,16:00:04,16:00:04,64,19,,,,9705.28,0
16831110,16:01:40,16:01:40,65,20,,,,10272.15,0
16831110,16:02:18,16:02:18,66,21,,,,10537.5,0
16831110,16:03:33,16:03:33,67,22,,,,11113.31,0
16831110,16:04:50,16:04:50,9499,23,,,,11639.49,0
16831110,16:07:00,16:07:00,486,24,,1,,12677.9,
16967070,16:30:00,16:30:00,7095,1,,,1,0,
16967070,16:31:36,16:31:36,9503,2,,,,573.7,0
16967070,16:32:13,16:32:13,2388,3,,,,804.84,0
16967070,16:33:16,16:33:16,2389,4,,,,1159.07,0
16967070,16:35:00,16:35:00,3481,5,,,,1762.68,
16967070,16:35:37,16:35:37,5465,6,,,,2043.7,0
16967070,16:39:44,16:39:44,10581,7,,,,4059.92,0
16967070,16:40:18,16:40:18,10583,8,,,,4306.56,0
16967070,16:40:54,16:40:54,10584,9,,,,4549.48,0
16967070,16:41:49,16:41:49,9566,10,,,,4937.68,0
16967070,16:43:00,16:43:00,8403,11,,,,5520.48,
16967070,16:44:03,16:44:03,10578,12,,,,6383.37,0
16967070,16:44:27,16:44:27,57,13,,,,6663.69,0
16967070,16:45:16,16:45:16,58,14,,,,7429.91,0
16967070,16:45:45,16:45:45,59,15,,,,7874.46,0
16967070,16:46:00,16:46:00,60,16,,,,8128.91,
16967070,16:46:46,16:46:46,61,17,,,,8401.75,0
16967070,16:49:20,16:49:20,63,18,,,,9433.16,0
16967070,16:50:04,16:50:04,64,19,,,,9705.28,0
16967070,16:51:40,16:51:40,65,20,,,,10272.15,0
16967070,16:52:18,16:52:18,66,21,,,,10537.5,0
16967070,16:53:33,16:53:33,67,22,,,,11113.31,0
16967070,16:54:50,16:54:50,9499,23,,,,11639.49,0
16967070,16:57:00,16:57:00,486,24,,1,,12677.9,
16967090,16:30:00,16:30:00,7095,1,,,1,0,
16967090,16:31:36,16:31:36,9503,2,,,,573.7,0
16967090,16:32:13,16:32:13,2388,3,,,,804.84,0
16967090,16:33:16,16:33:16,2389,4,,,,1159.07,0
16967090,16:35:00,16:35:00,3481,5,,,,1762.68,
16967090,16:35:37,16:35:37,5465,6,,,,2043.7,0
16967090,16:39:44,16:39:44,10581,7,,,,4059.92,0
16967090,16:40:18,16:40:18,10583,8,,,,4306.56,0
16967090,16:40:54,16:40:54,10584,9,,,,4549.48,0
16967090,16:41:49,16:41:49,9566,10,,,,4937.68,0
16967090,16:43:00,16:43:00,8403,11,,,,5520.48,
16967090,16:44:03,16:44:03,10578,12,,,,6383.37,0
16967090,16:44:27,16:44:27,57,13,,,,6663.69,0
16967090,16:45:16,16:45:16,58,14,,,,7429.91,0
16967090,16:45:45,16:45:45,59,15,,,,7874.46,0
16967090,16:46:00,16:46:00,60,16,,,,8128.91,
16967090,16:46:46,16:46:46,61,17,,,,8401.75,0
16967090,16:49:20,16:49:20,63,18,,,,9433.16,0
16967090,16:50:04,16:50:04,64,19,,,,9705.28,0
16967090,16:51:40,16:51:40,65,20,,,,10272.15,0
16967090,16:52:18,16:52:18,66,21,,,,10537.5,0
16967090,16:53:33,16:53:33,67,22,,,,11113.31,0
16967090,16:54:50,16:54:50,9499,23,,,,11639.49,0
16967090,16:57:00,16:57:00,486,24,,1,,12677.9,
17143070,21:30:00,21:30:00,7095,1,,,1,0,
17143070,21:31:16,21:31:16,9503,2,,,,573.7,0
17143070,21:31:46,21:31:46,2388,3,,,,804.84,0
17143070,21:32:37,21:32:37,2389,4,,,,1159.07,0
17143070,21:34:00,21:34:00,3481,5,,,,1762.68,
17143070,21:34:33,21:34:33,5465,6,,,,2043.7,0
17143070,21:38:09,21:38:09,10581,7,,,,4059.92,0
17143070,21:38:39,21:38:39,10583,8,,,,4306.56,0
17143070,21:39:10,21:39:10,10584,9,,,,4549.48,0
17143070,21:39:58,21:39:58,9566,10,,,,4937.68,0
17143070,21:41:00,21:41:00,8403,11,,,,5520.48,
17143070,21:42:03,21:42:03,10578,12,,,,6383.37,0
17143070,21:42:27,21:42:27,57,13,,,,6663.69,0
17143070,21:43:16,21:43:16,58,14,,,,7429.91,0
17143070,21:43:45,21:43:45,59,15,,,,7874.46,0
17143070,21:44:00,21:44:00,60,16,,,,8128.91,
17143070,21:44:42,21:44:42,61,17,,,,8401.75,0
17143070,21:47:02,21:47:02,63,18,,,,9433.16,0
17143070,21:47:42,21:47:42,64,19,,,,9705.28,0
17143070,21:49:09,21:49:09,65,20,,,,10272.15,0
17143070,21:49:44,21:49:44,66,21,,,,10537.5,0
17143070,21:50:52,21:50:52,67,22,,,,11113.31,0
17143070,21:52:02,21:52:02,9499,23,,,,11639.49,0
17143070,21:54:00,21:54:00,486,24,,1,,12677.9,
17143090,21:30:00,21:30:00,7095,1,,,1,0,
17143090,21:31:16,21:31:16,9503,2,,,,573.7,0
17143090,21:31:46,21:31:46,2388,3,,,,804.84,0
17143090,21:32:37,21:32:37,2389,4,,,,1159.07,0
17143090,21:34:00,21:34:00,3481,5,,,,1762.68,
17143090,21:34:33,21:34:33,5465,6,,,,2043.7,0
17143090,21:38:09,21:38:09,10581,7,,,,4059.92,0
17143090,21:38:39,21:38:39,10583,8,,,,4306.56,0
17143090,21:39:10,21:39:10,10584,9,,,,4549.48,0
17143090,21:39:58,21:39:58,9566,10,,,,4937.68,0
17143090,21:41:00,21:41:00,8403,11,,,,5520.48,
17143090,21:42:03,21:42:03,10578,12,,,,6383.37,0
17143090,21:42:27,21:42:27,57,13,,,,6663.69,0
17143090,21:43:16,21:43:16,58,14,,,,7429.91,0
17143090,21:43:45,21:43:45,59,15,,,,7874.46,0
17143090,21:44:00,21:44:00,60,16,,,,8128.91,
17143090,21:44:42,21:44:42,61,17,,,,8401.75,0
17143090,21:47:02,21:47:02,63,18,,,,9433.16,0
17143090,21:47:42,21:47:42,64,19,,,,9705.28,0
17143090,21:49:09,21:49:09,65,20,,,,10272.15,0
17143090,21:49:44,21:49:44,66,21,,,,10537.5,0
17143090,21:50:52,21:50:52,67,22,,,,11113.31,0
17143090,21:52:02,21:52:02,9499,23,,,,11639.49,0
17143090,21:54:00,21:54:00,486,24,,1,,12677.9,
17951010,20:10:00,20:10:00,7095,1,,,1,0,
17951010,20:11:16,20:11:16,9503,2,,,,573.7,0
17951010,20:11:46,20:11:46,2388,3,,,,804.84,0
17951010,20:12:37,20:12:37,2389,4,,,,1159.07,0
17951010,20:14:00,20:14:00,3481,5,,,,1762.68,
17951010,20:14:33,20:14:33,5465,6,,,,2043.7,0
17951010,20:18:09,20:18:09,10581,7,,,,4059.92,0
17951010,20:18:39,20:18:39,10583,8,,,,4306.56,0
17951010,20:19:10,20:19:10,10584,9,,,,4549.48,0
17951010,20:19:58,20:19:58,9566,10,,,,4937.68,0
17951010,20:21:00,20:21:00,8403,11,,,,5520.48,
17951010,20:22:03,20:22:03,10578,12,,,,6383.37,0
17951010,20:22:27,20:22:27,57,13,,,,6663.69,0
17951010,20:23:16,20:23:16,58,14,,,,7429.91,0
17951010,20:23:45,20:23:45,59,15,,,,7874.46,0
17951010,20:24:00,20:24:00,60,16,,,,8128.91,
17951010,20:24:42,20:24:42,61,17,,,,8401.75,0
17951010,20:27:02,20:27:02,63,18,,,,9433.16,0
17951010,20:27:42,20:27:42,64,19,,,,9705.28,0
17951010,20:29:09,20:29:09,65,20,,,,10272.15,0
17951010,20:29:44,20:29:44,66,21,,,,10537.5,0
17951010,20:30:52,20:30:52,67,22,,,,11113.31,0
17951010,20:32:02,20:32:02,9499,23,,,,11639.49,0
17951010,20:34:00,20:34:00,486,24,,1,,12677.9,
17951100,20:10:00,20:10:00,7095,1,,,1,0,
17951100,20:11:16,20:11:16,9503,2,,,,573.7,0
17951100,20:11:46,20:11:46,2388,3,,,,804.84,0
17951100,20:12:37,20:12:37,2389,4,,,,1159.07,0
17951100,20:14:00,20:14:00,3481,5,,,,1762.68,
17951100,20:14:33,20:14:33,5465,6,,,,2043.7,0
17951100,20:18:09,20:18:09,10581,7,,,,4059.92,0
17951100,20:18:39,20:18:39,10583,8,,,,4306.56,0
17951100,20:19:10,20:19:10,10584,9,,,,4549.48,0
17951100,20:19:58,20:19:58,9566,10,,,,4937.68,0
17951100,20:21:00,20:21:00,8403,11,,,,5520.48,
17951100,20:22:03,20:22:03,10578,12,,,,6383.37,0
17951100,20:22:27,20:22:27,57,13,,,,6663.69,0
17951100,20:23:16,20:23:16,58,14,,,,7429.91,0
17951100,20:23:45,20:23:45,59,15,,,,7874.46,0
17951100,20:24:00,20:24:00,60,16,,,,8128.91,
17951100,20:24:42,20:24:42,61,17,,,,8401.75,0
17951100,20:27:02,20:27:02,63,18,,,,9433.16,0
17951100,20:27:42,20:27:42,64,19,,,,9705.28,0
17951100,20:29:09,20:29:09,65,20,,,,10272.15,0
17951100,20:29:44,20:29:44,66,21,,,,10537.5,0
17951100,20:30:52,20:30:52,67,22,,,,11113.31,0
17951100,20:32:02,20:32:02,9499,23,,,,11639.49,0
17951100,20:34:00,20:34:00,486,24,,1,,12677.9,
17951110,20:10:00,20:10:00,7095,1,,,1,0,
17951110,20:11:16,20:11:16,9503,2,,,,573.7,0
17951110,20:11:46,20:11:46,2388,3,,,,804.84,0
17951110,20:12:37,20:12:37,2389,4,,,,1159.07,0
17951110,20:14:00,20:14:00,3481,5,,,,1762.68,
17951110,20:14:33,20:14:33,5465,6,,,,2043.7,0
17951110,20:18:09,20:18:09,10581,7,,,,4059.92,0
17951110,20:18:39,20:18:39,10583,8,,,,4306.56,0
17951110,20:19:10,20:19:10,10584,9,,,,4549.48,0
17951110,20:19:58,20:19:58,9566,10,,,,4937.68,0
17951110,20:21:00,20:21:00,8403,11,,,,5520.48,
17951110,20:22:03,20:22:03,10578,12,,,,6383.37,0
17951110,20:22:27,20:22:27,57,13,,,,6663.69,0
17951110,20:23:16,20:23:16,58,14,,,,7429.91,0
17951110,20:23:45,20:23:45,59,15,,,,7874.46,0
17951110,20:24:00,20:24:00,60,16,,,,8128.91,
17951110,20:24:42,20:24:42,61,17,,,,8401.75,0
17951110,20:27:02,20:27:02,63,18,,,,9433.16,0
17951110,20:27:42,20:27:42,64,19,,,,9705.28,0
17951110,20:29:09,20:29:09,65,20,,,,10272.15,0
17951110,20:29:44,20:29:44,66,21,,,,10537.5,0
17951110,20:30:52,20:30:52,67,22,,,,11113.31,0
17951110,20:32:02,20:32:02,9499,23,,,,11639.49,0
17951110,20:34:00,20:34:00,486,24,,1,,12677.9,
18334020,16:52:00,16:52:00,7095,1,,,1,0,
18334020,16:54:33,16:54:33,9503,2,,,,573.7,0
18334020,16:55:33,16:55:33,2388,3,,,,804.84,0
18334020,16:57:15,16:57:15,2389,4,,,,1159.07,0
18334020,17:00:00,17:00:00,3481,5,,,,1762.68,
18334020,17:00:51,17:00:51,5465,6,,,,2043.7,0
18334020,17:06:31,17:06:31,10581,7,,,,4059.92,0
18334020,17:07:18,17:07:18,10583,8,,,,4306.56,0
18334020,17:08:07,17:08:07,10584,9,,,,4549.48,0
18334020,17:09:23,17:09:23,9566,10,,,,4937.68,0
18334020,17:11:00,17:11:00,8403,11,,,,5520.48,
18334020,17:14:11,17:14:11,10578,12,,,,6383.37,0
18334020,17:15:22,17:15:22,57,13,,,,6663.69,0
18334020,17:17:48,17:17:48,58,14,,,,7429.91,0
18334020,17:19:15,17:19:15,59,15,,,,7874.46,0
18334020,17:20:00,17:20:00,60,16,,,,8128.91,
18334020,17:20:46,17:20:46,61,17,,,,8401.75,0
18334020,17:23:20,17:23:20,63,18,,,,9433.16,0
18334020,17:24:04,17:24:04,64,19,,,,9705.28,0
18334020,17:25:40,17:25:40,65,20,,,,10272.15,0
18334020,17:26:18,17:26:18,66,21,,,,10537.5,0
18334020,17:27:33,17:27:33,67,22,,,,11113.31,0
18334020,17:28:50,17:28:50,9499,23,,,,11639.49,0
18334020,17:31:00,17:31:00,486,24,,1,,12677.9,
18334030,16:52:00,16:52:00,7095,1,,,1,0,
18334030,16:54:33,16:54:33,9503,2,,,,573.7,0
18334030,16:55:33,16:55:33,2388,3,,,,804.84,0
18334030,16:57:15,16:57:15,2389,4,,,,1159.07,0
18334030,17:00:00,17:00:00,3481,5,,,,1762.68,
18334030,17:00:51,17:00:51,5465,6,,,,2043.7,0
18334030,17:06:31,17:06:31,10581,7,,,,4059.92,0
18334030,17:07:18,17:07:18,10583,8,,,,4306.56,0
18334030,17:08:07,17:08:07,10584,9,,,,4549.48,0
18334030,17:09:23,17:09:23,9566,10,,,,4937.68,0
18334030,17:11:00,17:11:00,8403,11,,,,5520.48,
18334030,17:14:11,17:14:11,10578,12,,,,6383.37,0
18334030,17:15:22,17:15:22,57,13,,,,6663.69,0
18334030,17:17:48,17:17:48,58,14,,,,7429.91,0
18334030,17:19:15,17:19:15,59,15,,,,7874.46,0
18334030,17:20:00,17:20:00,60,16,,,,8128.91,
18334030,17:20:46,17:20:46,61,17,,,,8401.75,0
18334030,17:23:20,17:23:20,63,18,,,,9433.16,0
18334030,17:24:04,17:24:04,64,19,,,,9705.28,0
18334030,17:25:40,17:25:40,65,20,,,,10272.15,0
18334030,17:26:18,17:26:18,66,21,,,,10537.5,0
18334030,17:27:33,17:27:33,67,22,,,,11113.31,0
18334030,17:28:50,17:28:50,9499,23,,,,11639.49,0
18334030,17:31:00,17:31:00,486,24,,1,,12677.9,
18334040,16:52:00,16:52:00,7095,1,,,1,0,
18334040,16:54:33,16:54:33,9503,2,,,,573.7,0
18334040,16:55:33,16:55:33,2388,3,,,,804.84,0
18334040,16:57:15,16:57:15,2389,4,,,,1159.07,0
18334040,17:00:00,17:00:00,3481,5,,,,1762.68,
18334040,17:00:51,17:00:51,5465,6,,,,2043.7,0
18334040,17:06:31,17:06:31,10581,7,,,,4059.92,0
18334040,17:07:18,17:07:18,10583,8,,,,4306.56,0
18334040,17:08:07,17:08:07,10584,9,,,,4549.48,0
18334040,17:09:23,17:09:23,9566,10,,,,4937.68,0
18334040,17:11:00,17:11:00,8403,11,,,,5520.48,
18334040,17:14:11,17:14:11,10578,12,,,,6383.37,0
18334040,17:15:22,17:15:22,57,13,,,,6663.69,0
18334040,17:17:48,17:17:48,58,14,,,,7429.91,0
18334040,17:19:15,17:19:15,59,15,,,,7874.46,0
18334040,17:20:00,17:20:00,60,16,,,,8128.91,
18334040,17:20:46,17:20:46,61,17,,,,8401.75,0
18334040,17:23:20,17:23:20,63,18,,,,9433.16,0
18334040,17:24:04,17:24:04,64,19,,,,9705.28,0
18334040,17:25:40,17:25:40,65,20,,,,10272.15,0
18334040,17:26:18,17:26:18,66,21,,,,10537.5,0
18334040,17:27:33,17:27:33,67,22,,,,11113.31,0
18334040,17:28:50,17:28:50,9499,23,,,,11639.49,0
18334040,17:31:00,17:31:00,486,24,,1,,12677.9,
18334050,16:52:00,16:52:00,7095,1,,,1,0,
18334050,16:54:33,16:54:33,9503,2,,,,573.7,0
18334050,16:55:33,16:55:33,2388,3,,,,804.84,0
18334050,16:57:15,16:57:15,2389,4,,,,1159.07,0
18334050,17:00:00,17:00:00,3481,5,,,,1762.68,
18334050,17:00:51,17:00:51,5465,6,,,,2043.7,0
18334050,17:06:31,17:06:31,10581,7,,,,4059.92,0
18334050,17:07:18,17:07:18,10583,8,,,,4306.56,0
18334050,17:08:07,17:08:07,10584,9,,,,4549.48,0
18334050,17:09:23,17:09:23,9566,10,,,,4937.68,0
18334050,17:11:00,17:11:00,8403,11,,,,5520.48,
18334050,17:14:11,17:14:11,10578,12,,,,6383.37,0
18334050,17:15:22,17:15:22,57,13,,,,6663.69,0
18334050,17:17:48,17:17:48,58,14,,,,7429.91,0
18334050,17:19:15,17:19:15,59,15,,,,7874.46,0
18334050,17:20:00,17:20:00,60,16,,,,8128.91,
18334050,17:20:46,17:20:46,61,17,,,,8401.75,0
18334050,17:23:20,17:23:20,63,18,,,,9433.16,0
18334050,17:24:04,17:24:04,64,19,,,,9705.28,0
18334050,17:25:40,17:25:40,65,20,,,,10272.15,0
18334050,17:26:18,17:26:18,66,21,,,,10537.5,0
18334050,17:27:33,17:27:33,67,22,,,,11113.31,0
18334050,17:28:50,17:28:50,9499,23,,,,11639.49,0
18334050,17:31:00,17:31:00,486,24,,1,,12677.9,
18334060,16:52:00,16:52:00,7095,1,,,1,0,
18334060,16:54:33,16:54:33,9503,2,,,,573.7,0
18334060,16:55:33,16:55:33,2388,3,,,,804.84,0
18334060,16:57:15,16:57:15,2389,4,,,,1159.07,0
18334060,17:00:00,17:00:00,3481,5,,,,1762.68,
18334060,17:00:51,17:00:51,5465,6,,,,2043.7,0
18334060,17:06:31,17:06:31,10581,7,,,,4059.92,0
18334060,17:07:18,17:07:18,10583,8,,,,4306.56,0
18334060,17:08:07,17:08:07,10584,9,,,,4549.48,0
18334060,17:09:23,17:09:23,9566,10,,,,4937.68,0
18334060,17:11:00,17:11:00,8403,11,,,,5520.48,
18334060,17:14:11,17:14:11,10578,12,,,,6383.37,0
18334060,17:15:22,17:15:22,57,13,,,,6663.69,0
18334060,17:17:48,17:17:48,58,14,,,,7429.91,0
18334060,17:19:15,17:19:15,59,15,,,,7874.46,0
18334060,17:20:00,17:20:00,60,16,,,,8128.91,
18334060,17:20:46,17:20:46,61,17,,,,8401.75,0
18334060,17:23:20,17:23:20,63,18,,,,9433.16,0
18334060,17:24:04,17:24:04,64,19,,,,9705.28,0
18334060,17:25:40,17:25:40,65,20,,,,10272.15,0
18334060,17:26:18,17:26:18,66,21,,,,10537.5,0
18334060,17:27:33,17:27:33,67,22,,,,11113.31,0
18334060,17:28:50,17:28:50,9499,23,,,,11639.49,0
18334060,17:31:00,17:31:00,486,24,,1,,12677.9,
18334080,16:52:00,16:52:00,7095,1,,,1,0,
18334080,16:54:33,16:54:33,9503,2,,,,573.7,0
18334080,16:55:33,16:55:33,2388,3,,,,804.84,0
18334080,16:57:15,16:57:15,2389,4,,,,1159.07,0
18334080,17:00:00,17:00:00,3481,5,,,,1762.68,
18334080,17:00:51,17:00:51,5465,6,,,,2043.7,0
18334080,17:06:31,17:06:31,10581,7,,,,4059.92,0
18334080,17:07:18,17:07:18,10583,8,,,,4306.56,0
18334080,17:08:07,17:08:07,10584,9,,,,4549.48,0
18334080,17:09:23,17:09:23,9566,10,,,,4937.68,0
18334080,17:11:00,17:11:00,8403,11,,,,5520.48,
18334080,17:14:11,17:14:11,10578,12,,,,6383.37,0
18334080,17:15:22,17:15:22,57,13,,,,6663.69,0
18334080,17:17:48,17:17:48,58,14,,,,7429.91,0
18334080,17:19:15,17:19:15,59,15,,,,7874.46,0
18334080,17:20:00,17:20:00,60,16,,,,8128.91,
18334080,17:20:46,17:20:46,61,17,,,,8401.75,0
18334080,17:23:20,17:23:20,63,18,,,,9433.16,0
18334080,17:24:04,17:24:04,64,19,,,,9705.28,0
18334080,17:25:40,17:25:40,65,20,,,,10272.15,0
18334080,17:26:18,17:26:18,66,21,,,,10537.5,0
18334080,17:27:33,17:27:33,67,22,,,,11113.31,0
18334080,17:28:50,17:28:50,9499,23,,,,11639.49,0
18334080,17:31:00,17:31:00,486,24,,1,,12677.9,
2075070,18:00:00,18:00:00,7095,1,,,1,0,
2075070,18:01:16,18:01:16,9503,2,,,,573.7,0
2075070,18:01:46,18:01:46,2388,3,,,,804.84,0
2075070,18:02:37,18:02:37,2389,4,,,,1159.07,0
2075070,18:04:00,18:04:00,3481,5,,,,1762.68,
2075070,18:04:37,18:04:37,5465,6,,,,2043.7,0
2075070,18:08:44,18:08:44,10581,7,,,,4059.92,0
2075070,18:09:18,18:09:18,10583,8,,,,4306.56,0
2075070,18:09:54,18:09:54,10584,9,,,,4549.48,0
2075070,18:10:49,18:10:49,9566,10,,,,4937.68,0
2075070,18:12:00,18:12:00,8403,11,,,,5520.48,
2075070,18:13:03,18:13:03,10578,12,,,,6383.37,0
2075070,18:13:27,18:13:27,57,13,,,,6663.69,0
2075070,18:14:16,18:14:16,58,14,,,,7429.91,0
2075070,18:14:45,18:14:45,59,15,,,,7874.46,0
2075070,18:15:00,18:15:00,60,16,,,,8128.91,
2075070,18:15:46,18:15:46,61,17,,,,8401.75,0
2075070,18:18:20,18:18:20,63,18,,,,9433.16,0
2075070,18:19:04,18:19:04,64,19,,,,9705.28,0
2075070,18:20:40,18:20:40,65,20,,,,10272.15,0
2075070,18:21:18,18:21:18,66,21,,,,10537.5,0
2075070,18:22:33,18:22:33,67,22,,,,11113.31,0
2075070,18:23:50,18:23:50,9499,23,,,,11639.49,0
2075070,18:26:00,18:26:00,486,24,,1,,12677.9,
2075090,18:00:00,18:00:00,7095,1,,,1,0,
2075090,18:01:16,18:01:16,9503,2,,,,573.7,0
2075090,18:01:46,18:01:46,2388,3,,,,804.84,0
2075090,18:02:37,18:02:37,2389,4,,,,1159.07,0
2075090,18:04:00,18:04:00,3481,5,,,,1762.68,
2075090,18:04:37,18:04:37,5465,6,,,,2043.7,0
2075090,18:08:44,18:08:44,10581,7,,,,4059.92,0
2075090,18:09:18,18:09:18,10583,8,,,,4306.56,0
2075090,18:09:54,18:09:54,10584,9,,,,4549.48,0
2075090,18:10:49,18:10:49,9566,10,,,,4937.68,0
2075090,18:12:00,18:12:00,8403,11,,,,5520.48,
2075090,18:13:03,18:13:03,10578,12,,,,6383.37,0
2075090,18:13:27,18:13:27,57,13,,,,6663.69,0
2075090,18:14:16,18:14:16,58,14,,,,7429.91,0
2075090,18:14:45,18:14:45,59,15,,,,7874.46,0
2075090,18:15:00,18:15:00,60,16,,,,8128.91,
2075090,18:15:46,18:15:46,61,17,,,,8401.75,0
2075090,18:18:20,18:18:20,63,18,,,,9433.16,0
2075090,18:19:04,18:19:04,64,19,,,,9705.28,0
2075090,18:20:40,18:20:40,65,20,,,,10272.15,0
2075090,18:21:18,18:21:18,66,21,,,,10537.5,0
2075090,18:22:33,18:22:33,67,22,,,,11113.31,0
2075090,18:23:50,18:23:50,9499,23,,,,11639.49,0
2075090,18:26:00,18:26:00,486,24,,1,,12677.9,
2223070,07:00:00,07:00:00,7095,1,,,1,0,
2223070,07:01:16,07:01:16,9503,2,,,,573.7,0
2223070,07:01:46,07:01:46,2388,3,,,,804.84,0
2223070,07:02:37,07:02:37,2389,4,,,,1159.07,0
2223070,07:04:00,07:04:00,3481,5,,,,1762.68,
2223070,07:04:28,07:04:28,5465,6,,,,2043.7,0
2223070,07:07:33,07:07:33,10581,7,,,,4059.92,0
2223070,07:07:59,07:07:59,10583,8,,,,4306.56,0
2223070,07:08:26,07:08:26,10584,9,,,,4549.48,0
2223070,07:09:07,07:09:07,9566,10,,,,4937.68,0
2223070,07:10:00,07:10:00,8403,11,,,,5520.48,
2223070,07:11:03,07:11:03,10578,12,,,,6383.37,0
2223070,07:11:27,07:11:27,57,13,,,,6663.69,0
2223070,07:12:16,07:12:16,58,14,,,,7429.91,0
2223070,07:12:45,07:12:45,59,15,,,,7874.46,0
2223070,07:13:00,07:13:00,60,16,,,,8128.91,
2223070,07:13:38,07:13:38,61,17,,,,8401.75,0
2223070,07:15:43,07:15:43,63,18,,,,9433.16,0
2223070,07:16:20,07:16:20,64,19,,,,9705.28,0
2223070,07:17:38,07:17:38,65,20,,,,10272.15,0
2223070,07:18:09,07:18:09,66,21,,,,10537.5,0
2223070,07:19:11,07:19:11,67,22,,,,11113.31,0
2223070,07:20:13,07:20:13,9499,23,,,,11639.49,0
2223070,07:22:00,07:22:00,486,24,,1,,12677.9,
2223090,07:00:00,07:00:00,7095,1,,,1,0,
2223090,07:01:16,07:01:16,9503,2,,,,573.7,0
2223090,07:01:46,07:01:46,2388,3,,,,804.84,0
2223090,07:02:37,07:02:37,2389,4,,,,1159.07,0
2223090,07:04:00,07:04:00,3481,5,,,,1762.68,
2223090,07:04:28,07:04:28,5465,6,,,,2043.7,0
2223090,07:07:33,07:07:33,10581,7,,,,4059.92,0
2223090,07:07:59,07:07:59,10583,8,,,,4306.56,0
2223090,07:08:26,07:08:26,10584,9,,,,4549.48,0
2223090,07:09:07,07:09:07,9566,10,,,,4937.68,0
2223090,07:10:00,07:10:00,8403,11,,,,5520.48,
2223090,07:11:03,07:11:03,10578,12,,,,6383.37,0
2223090,07:11:27,07:11:27,57,13,,,,6663.69,0
2223090,07:12:16,07:12:16,58,14,,,,7429.91,0
2223090,07:12:45,07:12:45,59,15,,,,7874.46,0
2223090,07:13:00,07:13:00,60,16,,,,8128.91,
2223090,07:13:38,07:13:38,61,17,,,,8401.75,0
2223090,07:15:43,07:15:43,63,18,,,,9433.16,0
2223090,07:16:20,07:16:20,64,19,,,,9705.28,0
2223090,07:17:38,07:17:38,65,20,,,,10272.15,0
2223090,07:18:09,07:18:09,66,21,,,,10537.5,0
2223090,07:19:11,07:19:11,67,22,,,,11113.31,0
2223090,07:20:13,07:20:13,9499,23,,,,11639.49,0
2223090,07:22:00,07:22:00,486,24,,1,,12677.9,
2407070,14:30:00,14:30:00,7095,1,,,1,0,
2407070,14:31:36,14:31:36,9503,2,,,,573.7,0
2407070,14:32:13,14:32:13,2388,3,,,,804.84,0
2407070,14:33:16,14:33:16,2389,4,,,,1159.07,0
2407070,14:35:00,14:35:00,3481,5,,,,1762.68,
2407070,14:35:37,14:35:37,5465,6,,,,2043.7,0
2407070,14:39:44,14:39:44,10581,7,,,,4059.92,0
2407070,14:40:18,14:40:18,10583,8,,,,4306.56,0
2407070,14:40:54,14:40:54,10584,9,,,,4549.48,0
2407070,14:41:49,14:41:49,9566,10,,,,4937.68,0
2407070,14:43:00,14:43:00,8403,11,,,,5520.48,
2407070,14:44:03,14:44:03,10578,12,,,,6383.37,0
2407070,14:44:27,14:44:27,57,13,,,,6663.69,0
2407070,14:45:16,14:45:16,58,14,,,,7429.91,0
2407070,14:45:45,14:45:45,59,15,,,,7874.46,0
2407070,14:46:00,14:46:00,60,16,,,,8128.91,
2407070,14:46:46,14:46:46,61,17,,,,8401.75,0
2407070,14:49:20,14:49:20,63,18,,,,9433.16,0
2407070,14:50:04,14:50:04,64,19,,,,9705.28,0
2407070,14:51:40,14:51:40,65,20,,,,10272.15,0
2407070,14:52:18,14:52:18,66,21,,,,10537.5,0
2407070,14:53:33,14:53:33,67,22,,,,11113.31,0
2407070,14:54:50,14:54:50,9499,23,,,,11639.49,0
2407070,14:57:00,14:57:00,486,24,,1,,12677.9,
2407090,14:30:00,14:30:00,7095,1,,,1,0,
2407090,14:31:36,14:31:36,9503,2,,,,573.7,0
2407090,14:32:13,14:32:13,2388,3,,,,804.84,0
2407090,14:33:16,14:33:16,2389,4,,,,1159.07,0
2407090,14:35:00,14:35:00,3481,5,,,,1762.68,
2407090,14:35:37,14:35:37,5465,6,,,,2043.7,0
2407090,14:39:44,14:39:44,10581,7,,,,4059.92,0
2407090,14:40:18,14:40:18,10583,8,,,,4306.56,0
2407090,14:40:54,14:40:54,10584,9,,,,4549.48,0
2407090,14:41:49,14:41:49,9566,10,,,,4937.68,0
2407090,14:43:00,14:43:00,8403,11,,,,5520.48,
2407090,14:44:03,14:44:03,10578,12,,,,6383.37,0
2407090,14:44:27,14:44:27,57,13,,,,6663.69,0
2407090,14:45:16,14:45:16,58,14,,,,7429.91,0
2407090,14:45:45,14:45:45,59,15,,,,7874.46,0
2407090,14:46:00,14:46:00,60,16,,,,8128.91,
2407090,14:46:46,14:46:46,61,17,,,,8401.75,0
2407090,14:49:20,14:49:20,63,18,,,,9433.16,0
2407090,14:50:04,14:50:04,64,19,,,,9705.28,0
2407090,14:51:40,14:51:40,65,20,,,,10272.15,0
2407090,14:52:18,14:52:18,66,21,,,,10537.5,0
2407090,14:53:33,14:53:33,67,22,,,,11113.31,0
2407090,14:54:50,14:54:50,9499,23,,,,11639.49,0
2407090,14:57:00,14:57:00,486,24,,1,,12677.9,
2439070,12:30:00,12:30:00,7095,1,,,1,0,
2439070,12:31:36,12:31:36,9503,2,,,,573.7,0
2439070,12:32:13,12:32:13,2388,3,,,,804.84,0
2439070,12:33:16,12:33:16,2389,4,,,,1159.07,0
2439070,12:35:00,12:35:00,3481,5,,,,1762.68,
2439070,12:35:37,12:35:37,5465,6,,,,2043.7,0
2439070,12:39:44,12:39:44,10581,7,,,,4059.92,0
2439070,12:40:18,12:40:18,10583,8,,,,4306.56,0
2439070,12:40:54,12:40:54,10584,9,,,,4549.48,0
2439070,12:41:49,12:41:49,9566,10,,,,4937.68,0
2439070,12:43:00,12:43:00,8403,11,,,,5520.48,
2439070,12:44:03,12:44:03,10578,12,,,,6383.37,0
2439070,12:44:27,12:44:27,57,13,,,,6663.69,0
2439070,12:45:16,12:45:16,58,14,,,,7429.91,0
2439070,12:45:45,12:45:45,59,15,,,,7874.46,0
2439070,12:46:00,12:46:00,60,16,,,,8128.91,
2439070,12:46:46,12:46:46,61,17,,,,8401.75,0
2439070,12:49:20,12:49:20,63,18,,,,9433.16,0
2439070,12:50:04,12:50:04,64,19,,,,9705.28,0
2439070,12:51:40,12:51:40,65,20,,,,10272.15,0
2439070,12:52:18,12:52:18,66,21,,,,10537.5,0
2439070,12:53:33,12:53:33,67,22,,,,11113.31,0
2439070,12:54:50,12:54:50,9499,23,,,,11639.49,0
2439070,12:57:00,12:57:00,486,24,,1,,12677.9,
2439090,12:30:00,12:30:00,7095,1,,,1,0,
2439090,12:31:36,12:31:36,9503,2,,,,573.7,0
2439090,12:32:13,12:32:13,2388,3,,,,804.84,0
2439090,12:33:16,12:33:16,2389,4,,,,1159.07,0
2439090,12:35:00,12:35:00,3481,5,,,,1762.68,
2439090,12:35:37,12:35:37,5465,6,,,,2043.7,0
2439090,12:39:44,12:39:44,10581,7,,,,4059.92,0
2439090,12:40:18,12:40:18,10583,8,,,,4306.56,0
2439090,12:40:54,12:40:54,10584,9,,,,4549.48,0
2439090,12:41:49,12:41:49,9566,10,,,,4937.68,0
2439090,12:43:00,12:43:00,8403,11,,,,5520.48,
2439090,12:44:03,12:44:03,10578,12,,,,6383.37,0
2439090,12:44:27,12:44:27,57,13,,,,6663.69,0
2439090,12:45:16,12:45:16,58,14,,,,7429.91,0
2439090,12:45:45,12:45:45,59,15,,,,7874.46,0
2439090,12:46:00,12:46:00,60,16,,,,8128.91,
2439090,12:46:46,12:46:46,61,17,,,,8401.75,0
2439090,12:49:20,12:49:20,63,18,,,,9433.16,0
2439090,12:50:04,12:50:04,64,19,,,,9705.28,0
2439090,12:51:40,12:51:40,65,20,,,,10272.15,0
2439090,12:52:18,12:52:18,66,21,,,,10537.5,0
2439090,12:53:33,12:53:33,67,22,,,,11113.31,0
2439090,12:54:50,12:54:50,9499,23,,,,11639.49,0
2439090,12:57:00,12:57:00,486,24,,1,,12677.9,
2596010,14:10:00,14:10:00,7095,1,,,1,0,
2596010,14:11:36,14:11:36,9503,2,,,,573.7,0
2596010,14:12:13,14:12:13,2388,3,,,,804.84,0
2596010,14:13:16,14:13:16,2389,4,,,,1159.07,0
2596010,14:15:00,14:15:00,3481,5,,,,1762.68,
2596010,14:15:37,14:15:37,5465,6,,,,2043.7,0
2596010,14:19:44,14:19:44,10581,7,,,,4059.92,0
2596010,14:20:18,14:20:18,10583,8,,,,4306.56,0
2596010,14:20:54,14:20:54,10584,9,,,,4549.48,0
2596010,14:21:49,14:21:49,9566,10,,,,4937.68,0
2596010,14:23:00,14:23:00,8403,11,,,,5520.48,
2596010,14:24:03,14:24:03,10578,12,,,,6383.37,0
2596010,14:24:27,14:24:27,57,13,,,,6663.69,0
2596010,14:25:16,14:25:16,58,14,,,,7429.91,0
2596010,14:25:45,14:25:45,59,15,,,,7874.46,0
2596010,14:26:00,14:26:00,60,16,,,,8128.91,
2596010,14:26:46,14:26:46,61,17,,,,8401.75,0
2596010,14:29:20,14:29:20,63,18,,,,9433.16,0
2596010,14:30:04,14:30:04,64,19,,,,9705.28,0
2596010,14:31:40,14:31:40,65,20,,,,10272.15,0
2596010,14:32:18,14:32:18,66,21,,,,10537.5,0
2596010,14:33:33,14:33:33,67,22,,,,11113.31,0
2596010,14:34:50,14:34:50,9499,23,,,,11639.49,0
2596010,14:37:00,14:37:00,486,24,,1,,12677.9,
2596100,14:10:00,14:10:00,7095,1,,,1,0,
2596100,14:11:36,14:11:36,9503,2,,,,573.7,0
2596100,14:12:13,14:12:13,2388,3,,,,804.84,0
2596100,14:13:16,14:13:16,2389,4,,,,1159.07,0
2596100,14:15:00,14:15:00,3481,5,,,,1762.68,
2596100,14:15:37,14:15:37,5465,6,,,,2043.7,0
2596100,14:19:44,14:19:44,10581,7,,,,4059.92,0
2596100,14:20:18,14:20:18,10583,8,,,,4306.56,0
2596100,14:20:54,14:20:54,10584,9,,,,4549.48,0
2596100,14:21:49,14:21:49,9566,10,,,,4937.68,0
2596100,14:23:00,14:23:00,8403,11,,,,5520.48,
2596100,14:24:03,14:24:03,10578,12,,,,6383.37,0
2596100,14:24:27,14:24:27,57,13,,,,6663.69,0
2596100,14:25:16,14:25:16,58,14,,,,7429.91,0
2596100,14:25:45,14:25:45,59,15,,,,7874.46,0
2596100,14:26:00,14:26:00,60,16,,,,8128.91,
2596100,14:26:46,14:26:46,61,17,,,,8401.75,0
2596100,14:29:20,14:29:20,63,18,,,,9433.16,0
2596100,14:30:04,14:30:04,64,19,,,,9705.28,0
2596100,14:31:40,14:31:40,65,20,,,,10272.15,0
2596100,14:32:18,14:32:18,66,21,,,,10537.5,0
2596100,14:33:33,14:33:33,67,22,,,,11113.31,0
2596100,14:34:50,14:34:50,9499,23,,,,11639.49,0
2596100,14:37:00,14:37:00,486,24,,1,,12677.9,
2596110,14:10:00,14:10:00,7095,1,,,1,0,
2596110,14:11:36,14:11:36,9503,2,,,,573.7,0
2596110,14:12:13,14:12:13,2388,3,,,,804.84,0
2596110,14:13:16,14:13:16,2389,4,,,,1159.07,0
2596110,14:15:00,14:15:00,3481,5,,,,1762.68,
2596110,14:15:37,14:15:37,5465,6,,,,2043.7,0
2596110,14:19:44,14:19:44,10581,7,,,,4059.92,0
2596110,14:20:18,14:20:18,10583,8,,,,4306.56,0
2596110,14:20:54,14:20:54,10584,9,,,,4549.48,0
2596110,14:21:49,14:21:49,9566,10,,,,4937.68,0
2596110,14:23:00,14:23:00,8403,11,,,,5520.48,
2596110,14:24:03,14:24:03,10578,12,,,,6383.37,0
2596110,14:24:27,14:24:27,57,13,,,,6663.69,0
2596110,14:25:16,14:25:16,58,14,,,,7429.91,0
2596110,14:25:45,14:25:45,59,15,,,,7874.46,0
2596110,14:26:00,14:26:00,60,16,,,,8128.91,
2596110,14:26:46,14:26:46,61,17,,,,8401.75,0
2596110,14:29:20,14:29:20,63,18,,,,9433.16,0
2596110,14:30:04,14:30:04,64,19,,,,9705.28,0
2596110,14:31:40,14:31:40,65,20,,,,10272.15,0
2596110,14:32:18,14:32:18,66,21,,,,10537.5,0
2596110,14:33:33,14:33:33,67,22,,,,11113.31,0
2596110,14:34:50,14:34:50,9499,23,,,,11639.49,0
2596110,14:37:00,14:37:00,486,24,,1,,12677.9,
2932010,16:10:00,16:10:00,7095,1,,,1,0,
2932010,16:11:36,16:11:36,9503,2,,,,573.7,0
2932010,16:12:13,16:12:13,2388,3,,,,804.84,0
2932010,16:13:16,16:13:16,2389,4,,,,1159.07,0
2932010,16:15:00,16:15:00,3481,5,,,,1762.68,
2932010,16:15:37,16:15:37,5465,6,,,,2043.7,0
2932010,16:19:44,16:19:44,10581,7,,,,4059.92,0
2932010,16:20:18,16:20:18,10583,8,,,,4306.56,0
2932010,16:20:54,16:20:54,10584,9,,,,4549.48,0
2932010,16:21:49,16:21:49,9566,10,,,,4937.68,0
2932010,16:23:00,16:23:00,8403,11,,,,5520.48,
2932010,16:24:03,16:24:03,10578,12,,,,6383.37,0
2932010,16:24:27,16:24:27,57,13,,,,6663.69,0
2932010,16:25:16,16:25:16,58,14,,,,7429.91,0
2932010,16:25:45,16:25:45,59,15,,,,7874.46,0
2932010,16:26:00,16:26:00,60,16,,,,8128.91,
2932010,16:26:46,16:26:46,61,17,,,,8401.75,0
2932010,16:29:20,16:29:20,63,18,,,,9433.16,0
2932010,16:30:04,16:30:04,64,19,,,,9705.28,0
2932010,16:31:40,16:31:40,65,20,,,,10272.15,0
2932010,16:32:18,16:32:18,66,21,,,,10537.5,0
2932010,16:33:33,16:33:33,67,22,,,,11113.31,0
2932010,16:34:50,16:34:50,9499,23,,,,11639.49,0
2932010,16:37:00,16:37:00,486,24,,1,,12677.9,
2932100,16:10:00,16:10:00,7095,1,,,1,0,
2932100,16:11:36,16:11:36,9503,2,,,,573.7,0
2932100,16:12:13,16:12:13,2388,3,,,,804.84,0
2932100,16:13:16,16:13:16,2389,4,,,,1159.07,0
2932100,16:15:00,16:15:00,3481,5,,,,1762.68,
2932100,16:15:37,16:15:37,5465,6,,,,2043.7,0
2932100,16:19:44,16:19:44,10581,7,,,,4059.92,0
2932100,16:20:18,16:20:18,10583,8,,,,4306.56,0
2932100,16:20:54,16:20:54,10584,9,,,,4549.48,0
2932100,16:21:49,16:21:49,9566,10,,,,4937.68,0
2932100,16:23:00,16:23:00,8403,11,,,,5520.48,
2932100,16:24:03,16:24:03,10578,12,,,,6383.37,0
2932100,16:24:27,16:24:27,57,13,,,,6663.69,0
2932100,16:25:16,16:25:16,58,14,,,,7429.91,0
2932100,16:25:45,16:25:45,59,15,,,,7874.46,0
2932100,16:26:00,16:26:00,60,16,,,,8128.91,
2932100,16:26:46,16:26:46,61,17,,,,8401.75,0
2932100,16:29:20,16:29:20,63,18,,,,9433.16,0
2932100,16:30:04,16:30:04,64,19,,,,9705.28,0
2932100,16:31:40,16:31:40,65,20,,,,10272.15,0
2932100,16:32:18,16:32:18,66,21,,,,10537.5,0
2932100,16:33:33,16:33:33,67,22,,,,11113.31,0
2932100,16:34:50,16:34:50,9499,23,,,,11639.49,0
2932100,16:37:00,16:37:00,486,24,,1,,12677.9,
2932110,16:10:00,16:10:00,7095,1,,,1,0,
2932110,16:11:36,16:11:36,9503,2,,,,573.7,0
2932110,16:12:13,16:12:13,2388,3,,,,804.84,0
2932110,16:13:16,16:13:16,2389,4,,,,1159.07,0
2932110,16:15:00,16:15:00,3481,5,,,,1762.68,
2932110,16:15:37,16:15:37,5465,6,,,,2043.7,0
2932110,16:19:44,16:19:44,10581,7,,,,4059.92,0
2932110,16:20:18,16:20:18,10583,8,,,,4306.56,0
2932110,16:20:54,16:20:54,10584,9,,,,4549.48,0
2932110,16:21:49,16:21:49,9566,10,,,,4937.68,0
2932110,16:23:00,16:23:00,8403,11,,,,5520.48,
2932110,16:24:03,16:24:03,10578,12,,,,6383.37,0
2932110,16:24:27,16:24:27,57,13,,,,6663.69,0
2932110,16:25:16,16:25:16,58,14,,,,7429.91,0
2932110,16:25:45,16:25:45,59,15,,,,7874.46,0
2932110,16:26:00,16:26:00,60,16,,,,8128.91,
2932110,16:26:46,16:26:46,61,17,,,,8401.75,0
2932110,16:29:20,16:29:20,63,18,,,,9433.16,0
2932110,16:30:04,16:30:04,64,19,,,,9705.28,0
2932110,16:31:40,16:31:40,65,20,,,,10272.15,0
2932110,16:32:18,16:32:18,66,21,,,,10537.5,0
2932110,16:33:33,16:33:33,67,22,,,,11113.31,0
2932110,16:34:50,16:34:50,9499,23,,,,11639.49,0
2932110,16:37:00,16:37:00,486,24,,1,,12677.9,
3127070,11:30:00,11:30:00,7095,1,,,1,0,
3127070,11:31:16,11:31:16,9503,2,,,,573.7,0
3127070,11:31:46,11:31:46,2388,3,,,,804.84,0
3127070,11:32:37,11:32:37,2389,4,,,,1159.07,0
3127070,11:34:00,11:34:00,3481,5,,,,1762.68,
3127070,11:34:37,11:34:37,5465,6,,,,2043.7,0
3127070,11:38:44,11:38:44,10581,7,,,,4059.92,0
3127070,11:39:18,11:39:18,10583,8,,,,4306.56,0
3127070,11:39:54,11:39:54,10584,9,,,,4549.48,0
3127070,11:40:49,11:40:49,9566,10,,,,4937.68,0
3127070,11:42:00,11:42:00,8403,11,,,,5520.48,
3127070,11:43:03,11:43:03,10578,12,,,,6383.37,0
3127070,11:43:27,11:43:27,57,13,,,,6663.69,0
3127070,11:44:16,11:44:16,58,14,,,,7429.91,0
3127070,11:44:45,11:44:45,59,15,,,,7874.46,0
3127070,11:45:00,11:45:00,60,16,,,,8128.91,
3127070,11:45:46,11:45:46,61,17,,,,8401.75,0
3127070,11:48:20,11:48:20,63,18,,,,9433.16,0
3127070,11:49:04,11:49:04,64,19,,,,9705.28,0
3127070,11:50:40,11:50:40,65,20,,,,10272.15,0
3127070,11:51:18,11:51:18,66,21,,,,10537.5,0
3127070,11:52:33,11:52:33,67,22,,,,11113.31,0
3127070,11:53:50,11:53:50,9499,23,,,,11639.49,0
3127070,11:56:00,11:56:00,486,24,,1,,12677.9,
3127090,11:30:00,11:30:00,7095,1,,,1,0,
3127090,11:31:16,11:31:16,9503,2,,,,573.7,0
3127090,11:31:46,11:31:46,2388,3,,,,804.84,0
3127090,11:32:37,11:32:37,2389,4,,,,1159.07,0
3127090,11:34:00,11:34:00,3481,5,,,,1762.68,
3127090,11:34:37,11:34:37,5465,6,,,,2043.7,0
3127090,11:38:44,11:38:44,10581,7,,,,4059.92,0
3127090,11:39:18,11:39:18,10583,8,,,,4306.56,0
3127090,11:39:54,11:39:54,10584,9,,,,4549.48,0
3127090,11:40:49,11:40:49,9566,10,,,,4937.68,0
3127090,11:42:00,11:42:00,8403,11,,,,5520.48,
3127090,11:43:03,11:43:03,10578,12,,,,6383.37,0
3127090,11:43:27,11:43:27,57,13,,,,6663.69,0
3127090,11:44:16,11:44:16,58,14,,,,7429.91,0
3127090,11:44:45,11:44:45,59,15,,,,7874.46,0
3127090,11:45:00,11:45:00,60,16,,,,8128.91,
3127090,11:45:46,11:45:46,61,17,,,,8401.75,0
3127090,11:48:20,11:48:20,63,18,,,,9433.16,0
3127090,11:49:04,11:49:04,64,19,,,,9705.28,0
3127090,11:50:40,11:50:40,65,20,,,,10272.15,0
3127090,11:51:18,11:51:18,66,21,,,,10537.5,0
3127090,11:52:33,11:52:33,67,22,,,,11113.31,0
3127090,11:53:50,11:53:50,9499,23,,,,11639.49,0
3127090,11:56:00,11:56:00,486,24,,1,,12677.9,
431010,09:40:00,09:40:00,7095,1,,,1,0,
431010,09:41:16,09:41:16,9503,2,,,,573.7,0
431010,09:41:46,09:41:46,2388,3,,,,804.84,0
431010,09:42:37,09:42:37,2389,4,,,,1159.07,0
431010,09:44:00,09:44:00,3481,5,,,,1762.68,
431010,09:44:33,09:44:33,5465,6,,,,2043.7,0
431010,09:48:09,09:48:09,10581,7,,,,4059.92,0
431010,09:48:39,09:48:39,10583,8,,,,4306.56,0
431010,09:49:10,09:49:10,10584,9,,,,4549.48,0
431010,09:49:58,09:49:58,9566,10,,,,4937.68,0
431010,09:51:00,09:51:00,8403,11,,,,5520.48,
431010,09:52:03,09:52:03,10578,12,,,,6383.37,0
431010,09:52:27,09:52:27,57,13,,,,6663.69,0
431010,09:53:16,09:53:16,58,14,,,,7429.91,0
431010,09:53:45,09:53:45,59,15,,,,7874.46,0
431010,09:54:00,09:54:00,60,16,,,,8128.91,
431010,09:54:42,09:54:42,61,17,,,,8401.75,0
431010,09:57:02,09:57:02,63,18,,,,9433.16,0
431010,09:57:42,09:57:42,64,19,,,,9705.28,0
431010,09:59:09,09:59:09,65,20,,,,10272.15,0
431010,09:59:44,09:59:44,66,21,,,,10537.5,0
431010,10:00:52,10:00:52,67,22,,,,11113.31,0
431010,10:02:02,10:02:02,9499,23,,,,11639.49,0
431010,10:04:00,10:04:00,486,24,,1,,12677.9,
431100,09:40:00,09:40:00,7095,1,,,1,0,
431100,09:41:16,09:41:16,9503,2,,,,573.7,0
431100,09:41:46,09:41:46,2388,3,,,,804.84,0
431100,09:42:37,09:42:37,2389,4,,,,1159.07,0
431100,09:44:00,09:44:00,3481,5,,,,1762.68,
431100,09:44:33,09:44:33,5465,6,,,,2043.7,0
431100,09:48:09,09:48:09,10581,7,,,,4059.92,0
431100,09:48:39,09:48:39,10583,8,,,,4306.56,0
431100,09:49:10,09:49:10,10584,9,,,,4549.48,0
431100,09:49:58,09:49:58,9566,10,,,,4937.68,0
431100,09:51:00,09:51:00,8403,11,,,,5520.48,
431100,09:52:03,09:52:03,10578,12,,,,6383.37,0
431100,09:52:27,09:52:27,57,13,,,,6663.69,0
431100,09:53:16,09:53:16,58,14,,,,7429.91,0
431100,09:53:45,09:53:45,59,15,,,,7874.46,0
431100,09:54:00,09:54:00,60,16,,,,8128.91,
431100,09:54:42,09:54:42,61,17,,,,8401.75,0
431100,09:57:02,09:57:02,63,18,,,,9433.16,0
431100,09:57:42,09:57:42,64,19,,,,9705.28,0
431100,09:59:09,09:59:09,65,20,,,,10272.15,0
431100,09:59:44,09:59:44,66,21,,,,10537.5,0
431100,10:00:52,10:00:52,67,22,,,,11113.31,0
431100,10:02:02,10:02:02,9499,23,,,,11639.49,0
431100,10:04:00,10:04:00,486,24,,1,,12677.9,
431110,09:40:00,09:40:00,7095,1,,,1,0,
431110,09:41:16,09:41:16,9503,2,,,,573.7,0
431110,09:41:46,09:41:46,2388,3,,,,804.84,0
431110,09:42:37,09:42:37,2389,4,,,,1159.07,0
431110,09:44:00,09:44:00,3481,5,,,,1762.68,
431110,09:44:33,09:44:33,5465,6,,,,2043.7,0
431110,09:48:09,09:48:09,10581,7,,,,4059.92,0
431110,09:48:39,09:48:39,10583,8,,,,4306.56,0
431110,09:49:10,09:49:10,10584,9,,,,4549.48,0
431110,09:49:58,09:49:58,9566,10,,,,4937.68,0
431110,09:51:00,09:51:00,8403,11,,,,5520.48,
431110,09:52:03,09:52:03,10578,12,,,,6383.37,0
431110,09:52:27,09:52:27,57,13,,,,6663.69,0
431110,09:53:16,09:53:16,58,14,,,,7429.91,0
431110,09:53:45,09:53:45,59,15,,,,7874.46,0
431110,09:54:00,09:54:00,60,16,,,,8128.91,
431110,09:54:42,09:54:42,61,17,,,,8401.75,0
431110,09:57:02,09:57:02,63,18,,,,9433.16,0
431110,09:57:42,09:57:42,64,19,,,,9705.28,0
431110,09:59:09,09:59:09,65,20,,,,10272.15,0
431110,09:59:44,09:59:44,66,21,,,,10537.5,0
431110,10:00:52,10:00:52,67,22,,,,11113.31,0
431110,10:02:02,10:02:02,9499,23,,,,11639.49,0
431110,10:04:00,10:04:00,486,24,,1,,12677.9,
4396010,16:40:00,16:40:00,7095,1,,,1,0,
4396010,16:41:36,16:41:36,9503,2,,,,573.7,0
4396010,16:42:13,16:42:13,2388,3,,,,804.84,0
4396010,16:43:16,16:43:16,2389,4,,,,1159.07,0
4396010,16:45:00,16:45:00,3481,5,,,,1762.68,
4396010,16:45:37,16:45:37,5465,6,,,,2043.7,0
4396010,16:49:44,16:49:44,10581,7,,,,4059.92,0
4396010,16:50:18,16:50:18,10583,8,,,,4306.56,0
4396010,16:50:54,16:50:54,10584,9,,,,4549.48,0
4396010,16:51:49,16:51:49,9566,10,,,,4937.68,0
4396010,16:53:00,16:53:00,8403,11,,,,5520.48,
4396010,16:54:03,16:54:03,10578,12,,,,6383.37,0
4396010,16:54:27,16:54:27,57,13,,,,6663.69,0
4396010,16:55:16,16:55:16,58,14,,,,7429.91,0
4396010,16:55:45,16:55:45,59,15,,,,7874.46,0
4396010,16:56:00,16:56:00,60,16,,,,8128.91,
4396010,16:56:46,16:56:46,61,17,,,,8401.75,0
4396010,16:59:20,16:59:20,63,18,,,,9433.16,0
4396010,17:00:04,17:00:04,64,19,,,,9705.28,0
4396010,17:01:40,17:01:40,65,20,,,,10272.15,0
4396010,17:02:18,17:02:18,66,21,,,,10537.5,0
4396010,17:03:33,17:03:33,67,22,,,,11113.31,0
4396010,17:04:50,17:04:50,9499,23,,,,11639.49,0
4396010,17:07:00,17:07:00,486,24,,1,,12677.9,
4396100,16:40:00,16:40:00,7095,1,,,1,0,
4396100,16:41:36,16:41:36,9503,2,,,,573.7,0
4396100,16:42:13,16:42:13,2388,3,,,,804.84,0
4396100,16:43:16,16:43:16,2389,4,,,,1159.07,0
4396100,16:45:00,16:45:00,3481,5,,,,1762.68,
4396100,16:45:37,16:45:37,5465,6,,,,2043.7,0
4396100,16:49:44,16:49:44,10581,7,,,,4059.92,0
4396100,16:50:18,16:50:18,10583,8,,,,4306.56,0
4396100,16:50:54,16:50:54,10584,9,,,,4549.48,0
4396100,16:51:49,16:51:49,9566,10,,,,4937.68,0
4396100,16:53:00,16:53:00,8403,11,,,,5520.48,
4396100,16:54:03,16:54:03,10578,12,,,,6383.37,0
4396100,16:54:27,16:54:27,57,13,,,,6663.69,0
4396100,16:55:16,16:55:16,58,14,,,,7429.91,0
4396100,16:55:45,16:55:45,59,15,,,,7874.46,0
4396100,16:56:00,16:56:00,60,16,,,,8128.91,
4396100,16:56:46,16:56:46,61,17,,,,8401.75,0
4396100,16:59:20,16:59:20,63,18,,,,9433.16,0
4396100,17:00:04,17:00:04,64,19,,,,9705.28,0
4396100,17:01:40,17:01:40,65,20,,,,10272.15,0
4396100,17:02:18,17:02:18,66,21,,,,10537.5,0
4396100,17:03:33,17:03:33,67,22,,,,11113.31,0
4396100,17:04:50,17:04:50,9499,23,,,,11639.49,0
4396100,17:07:00,17:07:00,486,24,,1,,12677.9,
4396110,16:40:00,16:40:00,7095,1,,,1,0,
4396110,16:41:36,16:41:36,9503,2,,,,573.7,0
4396110,16:42:13,16:42:13,2388,3,,,,804.84,0
4396110,16:43:16,16:43:16,2389,4,,,,1159.07,0
4396110,16:45:00,16:45:00,3481,5,,,,1762.68,
4396110,16:45:37,16:45:37,5465,6,,,,2043.7,0
4396110,16:49:44,16:49:44,10581,7,,,,4059.92,0
4396110,16:50:18,16:50:18,10583,8,,,,4306.56,0
4396110,16:50:54,16:50:54,10584,9,,,,4549.48,0
4396110,16:51:49,16:51:49,9566,10,,,,4937.68,0
4396110,16:53:00,16:53:00,8403,11,,,,5520.48,
4396110,16:54:03,16:54:03,10578,12,,,,6383.37,0
4396110,16:54:27,16:54:27,57,13,,,,6663.69,0
4396110,16:55:16,16:55:16,58,14,,,,7429.91,0
4396110,16:55:45,16:55:45,59,15,,,,7874.46,0
4396110,16:56:00,16:56:00,60,16,,,,8128.91,
4396110,16:56:46,16:56:46,61,17,,,,8401.75,0
4396110,16:59:20,16:59:20,63,18,,,,9433.16,0
4396110,17:00:04,17:00:04,64,19,,,,9705.28,0
4396110,17:01:40,17:01:40,65,20,,,,10272.15,0
4396110,17:02:18,17:02:18,66,21,,,,10537.5,0
4396110,17:03:33,17:03:33,67,22,,,,11113.31,0
4396110,17:04:50,17:04:50,9499,23,,,,11639.49,0
4396110,17:07:00,17:07:00,486,24,,1,,12677.9,
5417070,16:00:00,16:00:00,7095,1,,,1,0,
5417070,16:01:36,16:01:36,9503,2,,,,573.7,0
5417070,16:02:13,16:02:13,2388,3,,,,804.84,0
5417070,16:03:16,16:03:16,2389,4,,,,1159.07,0
5417070,16:05:00,16:05:00,3481,5,,,,1762.68,
5417070,16:05:37,16:05:37,5465,6,,,,2043.7,0
5417070,16:09:44,16:09:44,10581,7,,,,4059.92,0
5417070,16:10:18,16:10:18,10583,8,,,,4306.56,0
5417070,16:10:54,16:10:54,10584,9,,,,4549.48,0
5417070,16:11:49,16:11:49,9566,10,,,,4937.68,0
5417070,16:13:00,16:13:00,8403,11,,,,5520.48,
5417070,16:14:03,16:14:03,10578,12,,,,6383.37,0
5417070,16:14:27,16:14:27,57,13,,,,6663.69,0
5417070,16:15:16,16:15:16,58,14,,,,7429.91,0
5417070,16:15:45,16:15:45,59,15,,,,7874.46,0
5417070,16:16:00,16:16:00,60,16,,,,8128.91,
5417070,16:16:46,16:16:46,61,17,,,,8401.75,0
5417070,16:19:20,16:19:20,63,18,,,,9433.16,0
5417070,16:20:04,16:20:04,64,19,,,,9705.28,0
5417070,16:21:40,16:21:40,65,20,,,,10272.15,0
5417070,16:22:18,16:22:18,66,21,,,,10537.5,0
5417070,16:23:33,16:23:33,67,22,,,,11113.31,0
5417070,16:24:50,16:24:50,9499,23,,,,11639.49,0
5417070,16:27:00,16:27:00,486,24,,1,,12677.9,
5417090,16:00:00,16:00:00,7095,1,,,1,0,
5417090,16:01:36,16:01:36,9503,2,,,,573.7,0
5417090,16:02:13,16:02:13,2388,3,,,,804.84,0
5417090,16:03:16,16:03:16,2389,4,,,,1159.07,0
5417090,16:05:00,16:05:00,3481,5,,,,1762.68,
5417090,16:05:37,16:05:37,5465,6,,,,2043.7,0
5417090,16:09:44,16:09:44,10581,7,,,,4059.92,0
5417090,16:10:18,16:10:18,10583,8,,,,4306.56,0
5417090,16:10:54,16:10:54,10584,9,,,,4549.48,0
5417090,16:11:49,16:11:49,9566,10,,,,4937.68,0
5417090,16:13:00,16:13:00,8403,11,,,,5520.48,
5417090,16:14:03,16:14:03,10578,12,,,,6383.37,0
5417090,16:14:27,16:14:27,57,13,,,,6663.69,0
5417090,16:15:16,16:15:16,58,14,,,,7429.91,0
5417090,16:15:45,16:15:45,59,15,,,,7874.46,0
5417090,16:16:00,16:16:00,60,16,,,,8128.91,
5417090,16:16:46,16:16:46,61,17,,,,8401.75,0
5417090,16:19:20,16:19:20,63,18,,,,9433.16,0
5417090,16:20:04,16:20:04,64,19,,,,9705.28,0
5417090,16:21:40,16:21:40,65,20,,,,10272.15,0
5417090,16:22:18,16:22:18,66,21,,,,10537.5,0
5417090,16:23:33,16:23:33,67,22,,,,11113.31,0
5417090,16:24:50,16:24:50,9499,23,,,,11639.49,0
5417090,16:27:00,16:27:00,486,24,,1,,12677.9,
7067070,15:00:00,15:00:00,7095,1,,,1,0,
7067070,15:01:36,15:01:36,9503,2,,,,573.7,0
7067070,15:02:13,15:02:13,2388,3,,,,804.84,0
7067070,15:03:16,15:03:16,2389,4,,,,1159.07,0
7067070,15:05:00,15:05:00,3481,5,,,,1762.68,
7067070,15:05:37,15:05:37,5465,6,,,,2043.7,0
7067070,15:09:44,15:09:44,10581,7,,,,4059.92,0
7067070,15:10:18,15:10:18,10583,8,,,,4306.56,0
7067070,15:10:54,15:10:54,10584,9,,,,4549.48,0
7067070,15:11:49,15:11:49,9566,10,,,,4937.68,0
7067070,15:13:00,15:13:00,8403,11,,,,5520.48,
7067070,15:14:03,15:14:03,10578,12,,,,6383.37,0
7067070,15:14:27,15:14:27,57,13,,,,6663.69,0
7067070,15:15:16,15:15:16,58,14,,,,7429.91,0
7067070,15:15:45,15:15:45,59,15,,,,7874.46,0
7067070,15:16:00,15:16:00,60,16,,,,8128.91,
7067070,15:16:46,15:16:46,61,17,,,,8401.75,0
7067070,15:19:20,15:19:20,63,18,,,,9433.16,0
7067070,15:20:04,15:20:04,64,19,,,,9705.28,0
7067070,15:21:40,15:21:40,65,20,,,,10272.15,0
7067070,15:22:18,15:22:18,66,21,,,,10537.5,0
7067070,15:23:33,15:23:33,67,22,,,,11113.31,0
7067070,15:24:50,15:24:50,9499,23,,,,11639.49,0
7067070,15:27:00,15:27:00,486,24,,1,,12677.9,
7067090,15:00:00,15:00:00,7095,1,,,1,0,
7067090,15:01:36,15:01:36,9503,2,,,,573.7,0
7067090,15:02:13,15:02:13,2388,3,,,,804.84,0
7067090,15:03:16,15:03:16,2389,4,,,,1159.07,0
7067090,15:05:00,15:05:00,3481,5,,,,1762.68,
7067090,15:05:37,15:05:37,5465,6,,,,2043.7,0
7067090,15:09:44,15:09:44,10581,7,,,,4059.92,0
7067090,15:10:18,15:10:18,10583,8,,,,4306.56,0
7067090,15:10:54,15:10:54,10584,9,,,,4549.48,0
7067090,15:11:49,15:11:49,9566,10,,,,4937.68,0
7067090,15:13:00,15:13:00,8403,11,,,,5520.48,
7067090,15:14:03,15:14:03,10578,12,,,,6383.37,0
7067090,15:14:27,15:14:27,57,13,,,,6663.69,0
7067090,15:15:16,15:15:16,58,14,,,,7429.91,0
7067090,15:15:45,15:15:45,59,15,,,,7874.46,0
7067090,15:16:00,15:16:00,60,16,,,,8128.91,
7067090,15:16:46,15:16:46,61,17,,,,8401.75,0
7067090,15:19:20,15:19:20,63,18,,,,9433.16,0
7067090,15:20:04,15:20:04,64,19,,,,9705.28,0
7067090,15:21:40,15:21:40,65,20,,,,10272.15,0
7067090,15:22:18,15:22:18,66,21,,,,10537.5,0
7067090,15:23:33,15:23:33,67,22,,,,11113.31,0
7067090,15:24:50,15:24:50,9499,23,,,,11639.49,0
7067090,15:27:00,15:27:00,486,24,,1,,12677.9,
7107010,13:10:00,13:10:00,7095,1,,,1,0,
7107010,13:11:36,13:11:36,9503,2,,,,573.7,0
7107010,13:12:13,13:12:13,2388,3,,,,804.84,0
7107010,13:13:16,13:13:16,2389,4,,,,1159.07,0
7107010,13:15:00,13:15:00,3481,5,,,,1762.68,
7107010,13:15:37,13:15:37,5465,6,,,,2043.7,0
7107010,13:19:44,13:19:44,10581,7,,,,4059.92,0
7107010,13:20:18,13:20:18,10583,8,,,,4306.56,0
7107010,13:20:54,13:20:54,10584,9,,,,4549.48,0
7107010,13:21:49,13:21:49,9566,10,,,,4937.68,0
7107010,13:23:00,13:23:00,8403,11,,,,5520.48,
7107010,13:24:03,13:24:03,10578,12,,,,6383.37,0
7107010,13:24:27,13:24:27,57,13,,,,6663.69,0
7107010,13:25:16,13:25:16,58,14,,,,7429.91,0
7107010,13:25:45,13:25:45,59,15,,,,7874.46,0
7107010,13:26:00,13:26:00,60,16,,,,8128.91,
7107010,13:26:46,13:26:46,61,17,,,,8401.75,0
7107010,13:29:20,13:29:20,63,18,,,,9433.16,0
7107010,13:30:04,13:30:04,64,19,,,,9705.28,0
7107010,13:31:40,13:31:40,65,20,,,,10272.15,0
7107010,13:32:18,13:32:18,66,21,,,,10537.5,0
7107010,13:33:33,13:33:33,67,22,,,,11113.31,0
7107010,13:34:50,13:34:50,9499,23,,,,11639.49,0
7107010,13:37:00,13:37:00,486,24,,1,,12677.9,
7107100,13:10:00,13:10:00,7095,1,,,1,0,
7107100,13:11:36,13:11:36,9503,2,,,,573.7,0
7107100,13:12:13,13:12:13,2388,3,,,,804.84,0
7107100,13:13:16,13:13:16,2389,4,,,,1159.07,0
7107100,13:15:00,13:15:00,3481,5,,,,1762.68,
7107100,13:15:37,13:15:37,5465,6,,,,2043.7,0
7107100,13:19:44,13:19:44,10581,7,,,,4059.92,0
7107100,13:20:18,13:20:18,10583,8,,,,4306.56,0
7107100,13:20:54,13:20:54,10584,9,,,,4549.48,0
7107100,13:21:49,13:21:49,9566,10,,,,4937.68,0
7107100,13:23:00,13:23:00,8403,11,,,,5520.48,
7107100,13:24:03,13:24:03,10578,12,,,,6383.37,0
7107100,13:24:27,13:24:27,57,13,,,,6663.69,0
7107100,13:25:16,13:25:16,58,14,,,,7429.91,0
7107100,13:25:45,13:25:45,59,15,,,,7874.46,0
7107100,13:26:00,13:26:00,60,16,,,,8128.91,
7107100,13:26:46,13:26:46,61,17,,,,8401.75,0
7107100,13:29:20,13:29:20,63,18,,,,9433.16,0
7107100,13:30:04,13:30:04,64,19,,,,9705.28,0
7107100,13:31:40,13:31:40,65,20,,,,10272.15,0
7107100,13:32:18,13:32:18,66,21,,,,10537.5,0
7107100,13:33:33,13:33:33,67,22,,,,11113.31,0
7107100,13:34:50,13:34:50,9499,23,,,,11639.49,0
7107100,13:37:00,13:37:00,486,24,,1,,12677.9,
7107110,13:10:00,13:10:00,7095,1,,,1,0,
7107110,13:11:36,13:11:36,9503,2,,,,573.7,0
7107110,13:12:13,13:12:13,2388,3,,,,804.84,0
7107110,13:13:16,13:13:16,2389,4,,,,1159.07,0
7107110,13:15:00,13:15:00,3481,5,,,,1762.68,
7107110,13:15:37,13:15:37,5465,6,,,,2043.7,0
7107110,13:19:44,13:19:44,10581,7,,,,4059.92,0
7107110,13:20:18,13:20:18,10583,8,,,,4306.56,0
7107110,13:20:54,13:20:54,10584,9,,,,4549.48,0
7107110,13:21:49,13:21:49,9566,10,,,,4937.68,0
7107110,13:23:00,13:23:00,8403,11,,,,5520.48,
7107110,13:24:03,13:24:03,10578,12,,,,6383.37,0
7107110,13:24:27,13:24:27,57,13,,,,6663.69,0
7107110,13:25:16,13:25:16,58,14,,,,7429.91,0
7107110,13:25:45,13:25:45,59,15,,,,7874.46,0
7107110,13:26:00,13:26:00,60,16,,,,8128.91,
7107110,13:26:46,13:26:46,61,17,,,,8401.75,0
7107110,13:29:20,13:29:20,63,18,,,,9433.16,0
7107110,13:30:04,13:30:04,64,19,,,,9705.28,0
7107110,13:31:40,13:31:40,65,20,,,,10272.15,0
7107110,13:32:18,13:32:18,66,21,,,,10537.5,0
7107110,13:33:33,13:33:33,67,22,,,,11113.31,0
7107110,13:34:50,13:34:50,9499,23,,,,11639.49,0
7107110,13:37:00,13:37:00,486,24,,1,,12677.9,
7113010,08:40:00,08:40:00,7095,1,,,1,0,
7113010,08:41:16,08:41:16,9503,2,,,,573.7,0
7113010,08:41:46,08:41:46,2388,3,,,,804.84,0
7113010,08:42:37,08:42:37,2389,4,,,,1159.07,0
7113010,08:44:00,08:44:00,3481,5,,,,1762.68,
7113010,08:44:33,08:44:33,5465,6,,,,2043.7,0
7113010,08:48:09,08:48:09,10581,7,,,,4059.92,0
7113010,08:48:39,08:48:39,10583,8,,,,4306.56,0
7113010,08:49:10,08:49:10,10584,9,,,,4549.48,0
7113010,08:49:58,08:49:58,9566,10,,,,4937.68,0
7113010,08:51:00,08:51:00,8403,11,,,,5520.48,
7113010,08:52:03,08:52:03,10578,12,,,,6383.37,0
7113010,08:52:27,08:52:27,57,13,,,,6663.69,0
7113010,08:53:16,08:53:16,58,14,,,,7429.91,0
7113010,08:53:45,08:53:45,59,15,,,,7874.46,0
7113010,08:54:00,08:54:00,60,16,,,,8128.91,
7113010,08:54:42,08:54:42,61,17,,,,8401.75,0
7113010,08:57:02,08:57:02,63,18,,,,9433.16,0
7113010,08:57:42,08:57:42,64,19,,,,9705.28,0
7113010,08:59:09,08:59:09,65,20,,,,10272.15,0
7113010,08:59:44,08:59:44,66,21,,,,10537.5,0
7113010,09:00:52,09:00:52,67,22,,,,11113.31,0
7113010,09:02:02,09:02:02,9499,23,,,,11639.49,0
7113010,09:04:00,09:04:00,486,24,,1,,12677.9,
7113100,08:40:00,08:40:00,7095,1,,,1,0,
7113100,08:41:16,08:41:16,9503,2,,,,573.7,0
7113100,08:41:46,08:41:46,2388,3,,,,804.84,0
7113100,08:42:37,08:42:37,2389,4,,,,1159.07,0
7113100,08:44:00,08:44:00,3481,5,,,,1762.68,
7113100,08:44:33,08:44:33,5465,6,,,,2043.7,0
7113100,08:48:09,08:48:09,10581,7,,,,4059.92,0
7113100,08:48:39,08:48:39,10583,8,,,,4306.56,0
7113100,08:49:10,08:49:10,10584,9,,,,4549.48,0
7113100,08:49:58,08:49:58,9566,10,,,,4937.68,0
7113100,08:51:00,08:51:00,8403,11,,,,5520.48,
7113100,08:52:03,08:52:03,10578,12,,,,6383.37,0
7113100,08:52:27,08:52:27,57,13,,,,6663.69,0
7113100,08:53:16,08:53:16,58,14,,,,7429.91,0
7113100,08:53:45,08:53:45,59,15,,,,7874.46,0
7113100,08:54:00,08:54:00,60,16,,,,8128.91,
7113100,08:54:42,08:54:42,61,17,,,,8401.75,0
7113100,08:57:02,08:57:02,63,18,,,,9433.16,0
7113100,08:57:42,08:57:42,64,19,,,,9705.28,0
7113100,08:59:09,08:59:09,65,20,,,,10272.15,0
7113100,08:59:44,08:59:44,66,21,,,,10537.5,0
7113100,09:00:52,09:00:52,67,22,,,,11113.31,0
7113100,09:02:02,09:02:02,9499,23,,,,11639.49,0
7113100,09:04:00,09:04:00,486,24,,1,,12677.9,
7113110,08:40:00,08:40:00,7095,1,,,1,0,
7113110,08:41:16,08:41:16,9503,2,,,,573.7,0
7113110,08:41:46,08:41:46,2388,3,,,,804.84,0
7113110,08:42:37,08:42:37,2389,4,,,,1159.07,0
7113110,08:44:00,08:44:00,3481,5,,,,1762.68,
7113110,08:44:33,08:44:33,5465,6,,,,2043.7,0
7113110,08:48:09,08:48:09,10581,7,,,,4059.92,0
7113110,08:48:39,08:48:39,10583,8,,,,4306.56,0
7113110,08:49:10,08:49:10,10584,9,,,,4549.48,0
7113110,08:49:58,08:49:58,9566,10,,,,4937.68,0
7113110,08:51:00,08:51:00,8403,11,,,,5520.48,
7113110,08:52:03,08:52:03,10578,12,,,,6383.37,0
7113110,08:52:27,08:52:27,57,13,,,,6663.69,0
7113110,08:53:16,08:53:16,58,14,,,,7429.91,0
7113110,08:53:45,08:53:45,59,15,,,,7874.46,0
7113110,08:54:00,08:54:00,60,16,,,,8128.91,
7113110,08:54:42,08:54:42,61,17,,,,8401.75,0
7113110,08:57:02,08:57:02,63,18,,,,9433.16,0
7113110,08:57:42,08:57:42,64,19,,,,9705.28,0
7113110,08:59:09,08:59:09,65,20,,,,10272.15,0
7113110,08:59:44,08:59:44,66,21,,,,10537.5,0
7113110,09:00:52,09:00:52,67,22,,,,11113.31,0
7113110,09:02:02,09:02:02,9499,23,,,,11639.49,0
7113110,09:04:00,09:04:00,486,24,,1,,12677.9,
7168020,20:36:00,20:36:00,7095,1,,,1,0,
7168020,20:37:36,20:37:36,9503,2,,,,573.7,0
7168020,20:38:13,20:38:13,2388,3,,,,804.84,0
7168020,20:39:16,20:39:16,2389,4,,,,1159.07,0
7168020,20:41:00,20:41:00,3481,5,,,,1762.68,
7168020,20:41:37,20:41:37,5465,6,,,,2043.7,0
7168020,20:45:44,20:45:44,10581,7,,,,4059.92,0
7168020,20:46:18,20:46:18,10583,8,,,,4306.56,0
7168020,20:46:54,20:46:54,10584,9,,,,4549.48,0
7168020,20:47:49,20:47:49,9566,10,,,,4937.68,0
7168020,20:49:00,20:49:00,8403,11,,,,5520.48,
7168020,20:50:46,20:50:46,10578,12,,,,6383.37,0
7168020,20:51:25,20:51:25,57,13,,,,6663.69,0
7168020,20:52:47,20:52:47,58,14,,,,7429.91,0
7168020,20:53:35,20:53:35,59,15,,,,7874.46,0
7168020,20:54:00,20:54:00,60,16,,,,8128.91,
7168020,20:54:29,20:54:29,61,17,,,,8401.75,0
7168020,20:56:07,20:56:07,63,18,,,,9433.16,0
7168020,20:56:35,20:56:35,64,19,,,,9705.28,0
7168020,20:57:36,20:57:36,65,20,,,,10272.15,0
7168020,20:58:00,20:58:00,66,21,,,,10537.5,0
7168020,20:58:48,20:58:48,67,22,,,,11113.31,0
7168020,20:59:37,20:59:37,9499,23,,,,11639.49,0
7168020,21:01:00,21:01:00,486,24,,1,,12677.9,
7168030,20:36:00,20:36:00,7095,1,,,1,0,
7168030,20:37:36,20:37:36,9503,2,,,,573.7,0
7168030,20:38:13,20:38:13,2388,3,,,,804.84,0
7168030,20:39:16,20:39:16,2389,4,,,,1159.07,0
7168030,20:41:00,20:41:00,3481,5,,,,1762.68,
7168030,20:41:37,20:41:37,5465,6,,,,2043.7,0
7168030,20:45:44,20:45:44,10581,7,,,,4059.92,0
7168030,20:46:18,20:46:18,10583,8,,,,4306.56,0
7168030,20:46:54,20:46:54,10584,9,,,,4549.48,0
7168030,20:47:49,20:47:49,9566,10,,,,4937.68,0
7168030,20:49:00,20:49:00,8403,11,,,,5520.48,
7168030,20:50:46,20:50:46,10578,12,,,,6383.37,0
7168030,20:51:25,20:51:25,57,13,,,,6663.69,0
7168030,20:52:47,20:52:47,58,14,,,,7429.91,0
7168030,20:53:35,20:53:35,59,15,,,,7874.46,0
7168030,20:54:00,20:54:00,60,16,,,,8128.91,
7168030,20:54:29,20:54:29,61,17,,,,8401.75,0
7168030,20:56:07,20:56:07,63,18,,,,9433.16,0
7168030,20:56:35,20:56:35,64,19,,,,9705.28,0
7168030,20:57:36,20:57:36,65,20,,,,10272.15,0
7168030,20:58:00,20:58:00,66,21,,,,10537.5,0
7168030,20:58:48,20:58:48,67,22,,,,11113.31,0
7168030,20:59:37,20:59:37,9499,23,,,,11639.49,0
7168030,21:01:00,21:01:00,486,24,,1,,12677.9,
7168040,20:36:00,20:36:00,7095,1,,,1,0,
7168040,20:37:36,20:37:36,9503,2,,,,573.7,0
7168040,20:38:13,20:38:13,2388,3,,,,804.84,0
7168040,20:39:16,20:39:16,2389,4,,,,1159.07,0
7168040,20:41:00,20:41:00,3481,5,,,,1762.68,
7168040,20:41:37,20:41:37,5465,6,,,,2043.7,0
7168040,20:45:44,20:45:44,10581,7,,,,4059.92,0
7168040,20:46:18,20:46:18,10583,8,,,,4306.56,0
7168040,20:46:54,20:46:54,10584,9,,,,4549.48,0
7168040,20:47:49,20:47:49,9566,10,,,,4937.68,0
7168040,20:49:00,20:49:00,8403,11,,,,5520.48,
7168040,20:50:46,20:50:46,10578,12,,,,6383.37,0
7168040,20:51:25,20:51:25,57,13,,,,6663.69,0
7168040,20:52:47,20:52:47,58,14,,,,7429.91,0
7168040,20:53:35,20:53:35,59,15,,,,7874.46,0
7168040,20:54:00,20:54:00,60,16,,,,8128.91,
7168040,20:54:29,20:54:29,61,17,,,,8401.75,0
7168040,20:56:07,20:56:07,63,18,,,,9433.16,0
7168040,20:56:35,20:56:35,64,19,,,,9705.28,0
7168040,20:57:36,20:57:36,65,20,,,,10272.15,0
7168040,20:58:00,20:58:00,66,21,,,,10537.5,0
7168040,20:58:48,20:58:48,67,22,,,,11113.31,0
7168040,20:59:37,20:59:37,9499,23,,,,11639.49,0
7168040,21:01:00,21:01:00,486,24,,1,,12677.9,
7168050,20:36:00,20:36:00,7095,1,,,1,0,
7168050,20:37:36,20:37:36,9503,2,,,,573.7,0
7168050,20:38:13,20:38:13,2388,3,,,,804.84,0
7168050,20:39:16,20:39:16,2389,4,,,,1159.07,0
7168050,20:41:00,20:41:00,3481,5,,,,1762.68,
7168050,20:41:37,20:41:37,5465,6,,,,2043.7,0
7168050,20:45:44,20:45:44,10581,7,,,,4059.92,0
7168050,20:46:18,20:46:18,10583,8,,,,4306.56,0
7168050,20:46:54,20:46:54,10584,9,,,,4549.48,0
7168050,20:47:49,20:47:49,9566,10,,,,4937.68,0
7168050,20:49:00,20:49:00,8403,11,,,,5520.48,
7168050,20:50:46,20:50:46,10578,12,,,,6383.37,0
7168050,20:51:25,20:51:25,57,13,,,,6663.69,0
7168050,20:52:47,20:52:47,58,14,,,,7429.91,0
7168050,20:53:35,20:53:35,59,15,,,,7874.46,0
7168050,20:54:00,20:54:00,60,16,,,,8128.91,
7168050,20:54:29,20:54:29,61,17,,,,8401.75,0
7168050,20:56:07,20:56:07,63,18,,,,9433.16,0
7168050,20:56:35,20:56:35,64,19,,,,9705.28,0
7168050,20:57:36,20:57:36,65,20,,,,10272.15,0
7168050,20:58:00,20:58:00,66,21,,,,10537.5,0
7168050,20:58:48,20:58:48,67,22,,,,11113.31,0
7168050,20:59:37,20:59:37,9499,23,,,,11639.49,0
7168050,21:01:00,21:01:00,486,24,,1,,12677.9,
7168060,20:36:00,20:36:00,7095,1,,,1,0,
7168060,20:37:36,20:37:36,9503,2,,,,573.7,0
7168060,20:38:13,20:38:13,2388,3,,,,804.84,0
7168060,20:39:16,20:39:16,2389,4,,,,1159.07,0
7168060,20:41:00,20:41:00,3481,5,,,,1762.68,
7168060,20:41:37,20:41:37,5465,6,,,,2043.7,0
7168060,20:45:44,20:45:44,10581,7,,,,4059.92,0
7168060,20:46:18,20:46:18,10583,8,,,,4306.56,0
7168060,20:46:54,20:46:54,10584,9,,,,4549.48,0
7168060,20:47:49,20:47:49,9566,10,,,,4937.68,0
7168060,20:49:00,20:49:00,8403,11,,,,5520.48,
7168060,20:50:46,20:50:46,10578,12,,,,6383.37,0
7168060,20:51:25,20:51:25,57,13,,,,6663.69,0
7168060,20:52:47,20:52:47,58,14,,,,7429.91,0
7168060,20:53:35,20:53:35,59,15,,,,7874.46,0
7168060,20:54:00,20:54:00,60,16,,,,8128.91,
7168060,20:54:29,20:54:29,61,17,,,,8401.75,0
7168060,20:56:07,20:56:07,63,18,,,,9433.16,0
7168060,20:56:35,20:56:35,64,19,,,,9705.28,0
7168060,20:57:36,20:57:36,65,20,,,,10272.15,0
7168060,20:58:00,20:58:00,66,21,,,,10537.5,0
7168060,20:58:48,20:58:48,67,22,,,,11113.31,0
7168060,20:59:37,20:59:37,9499,23,,,,11639.49,0
7168060,21:01:00,21:01:00,486,24,,1,,12677.9,
7168080,20:36:00,20:36:00,7095,1,,,1,0,
7168080,20:37:36,20:37:36,9503,2,,,,573.7,0
7168080,20:38:13,20:38:13,2388,3,,,,804.84,0
7168080,20:39:16,20:39:16,2389,4,,,,1159.07,0
7168080,20:41:00,20:41:00,3481,5,,,,1762.68,
7168080,20:41:37,20:41:37,5465,6,,,,2043.7,0
7168080,20:45:44,20:45:44,10581,7,,,,4059.92,0
7168080,20:46:18,20:46:18,10583,8,,,,4306.56,0
7168080,20:46:54,20:46:54,10584,9,,,,4549.48,0
7168080,20:47:49,20:47:49,9566,10,,,,4937.68,0
7168080,20:49:00,20:49:00,8403,11,,,,5520.48,
7168080,20:50:46,20:50:46,10578,12,,,,6383.37,0
7168080,20:51:25,20:51:25,57,13,,,,6663.69,0
7168080,20:52:47,20:52:47,58,14,,,,7429.91,0
7168080,20:53:35,20:53:35,59,15,,,,7874.46,0
7168080,20:54:00,20:54:00,60,16,,,,8128.91,
7168080,20:54:29,20:54:29,61,17,,,,8401.75,0
7168080,20:56:07,20:56:07,63,18,,,,9433.16,0
7168080,20:56:35,20:56:35,64,19,,,,9705.28,0
7168080,20:57:36,20:57:36,65,20,,,,10272.15,0
7168080,20:58:00,20:58:00,66,21,,,,10537.5,0
7168080,20:58:48,20:58:48,67,22,,,,11113.31,0
7168080,20:59:37,20:59:37,9499,23,,,,11639.49,0
7168080,21:01:00,21:01:00,486,24,,1,,12677.9,
734020,13:07:00,13:07:00,7095,1,,,1,0,
734020,13:08:36,13:08:36,9503,2,,,,573.7,0
734020,13:09:13,13:09:13,2388,3,,,,804.84,0
734020,13:10:16,13:10:16,2389,4,,,,1159.07,0
734020,13:12:00,13:12:00,3481,5,,,,1762.68,
734020,13:12:37,13:12:37,5465,6,,,,2043.7,0
734020,13:16:44,13:16:44,10581,7,,,,4059.92,0
734020,13:17:18,13:17:18,10583,8,,,,4306.56,0
734020,13:17:54,13:17:54,10584,9,,,,4549.48,0
734020,13:18:49,13:18:49,9566,10,,,,4937.68,0
734020,13:20:00,13:20:00,8403,11,,,,5520.48,
734020,13:22:07,13:22:07,10578,12,,,,6383.37,0
734020,13:22:54,13:22:54,57,13,,,,6663.69,0
734020,13:24:32,13:24:32,58,14,,,,7429.91,0
734020,13:25:30,13:25:30,59,15,,,,7874.46,0
734020,13:26:00,13:26:00,60,16,,,,8128.91,
734020,13:26:38,13:26:38,61,17,,,,8401.75,0
734020,13:28:43,13:28:43,63,18,,,,9433.16,0
734020,13:29:20,13:29:20,64,19,,,,9705.28,0
734020,13:30:38,13:30:38,65,20,,,,10272.15,0
734020,13:31:09,13:31:09,66,21,,,,10537.5,0
734020,13:32:11,13:32:11,67,22,,,,11113.31,0
734020,13:33:13,13:33:13,9499,23,,,,11639.49,0
734020,13:35:00,13:35:00,486,24,,1,,12677.9,
734030,13:07:00,13:07:00,7095,1,,,1,0,
734030,13:08:36,13:08:36,9503,2,,,,573.7,0
734030,13:09:13,13:09:13,2388,3,,,,804.84,0
734030,13:10:16,13:10:16,2389,4,,,,1159.07,0
734030,13:12:00,13:12:00,3481,5,,,,1762.68,
734030,13:12:37,13:12:37,5465,6,,,,2043.7,0
734030,13:16:44,13:16:44,10581,7,,,,4059.92,0
734030,13:17:18,13:17:18,10583,8,,,,4306.56,0
734030,13:17:54,13:17:54,10584,9,,,,4549.48,0
734030,13:18:49,13:18:49,9566,10,,,,4937.68,0
734030,13:20:00,13:20:00,8403,11,,,,5520.48,
734030,13:22:07,13:22:07,10578,12,,,,6383.37,0
734030,13:22:54,13:22:54,57,13,,,,6663.69,0
734030,13:24:32,13:24:32,58,14,,,,7429.91,0
734030,13:25:30,13:25:30,59,15,,,,7874.46,0
734030,13:26:00,13:26:00,60,16,,,,8128.91,
734030,13:26:38,13:26:38,61,17,,,,8401.75,0
734030,13:28:43,13:28:43,63,18,,,,9433.16,0
734030,13:29:20,13:29:20,64,19,,,,9705.28,0
734030,13:30:38,13:30:38,65,20,,,,10272.15,0
734030,13:31:09,13:31:09,66,21,,,,10537.5,0
734030,13:32:11,13:32:11,67,22,,,,11113.31,0
734030,13:33:13,13:33:13,9499,23,,,,11639.49,0
734030,13:35:00,13:35:00,486,24,,1,,12677.9,
734040,13:07:00,13:07:00,7095,1,,,1,0,
734040,13:08:36,13:08:36,9503,2,,,,573.7,0
734040,13:09:13,13:09:13,2388,3,,,,804.84,0
734040,13:10:16,13:10:16,2389,4,,,,1159.07,0
734040,13:12:00,13:12:00,3481,5,,,,1762.68,
734040,13:12:37,13:12:37,5465,6,,,,2043.7,0
734040,13:16:44,13:16:44,10581,7,,,,4059.92,0
734040,13:17:18,13:17:18,10583,8,,,,4306.56,0
734040,13:17:54,13:17:54,10584,9,,,,4549.48,0
734040,13:18:49,13:18:49,9566,10,,,,4937.68,0
734040,13:20:00,13:20:00,8403,11,,,,5520.48,
734040,13:22:07,13:22:07,10578,12,,,,6383.37,0
734040,13:22:54,13:22:54,57,13,,,,6663.69,0
734040,13:24:32,13:24:32,58,14,,,,7429.91,0
734040,13:25:30,13:25:30,59,15,,,,7874.46,0
734040,13:26:00,13:26:00,60,16,,,,8128.91,
734040,13:26:38,13:26:38,61,17,,,,8401.75,0
734040,13:28:43,13:28:43,63,18,,,,9433.16,0
734040,13:29:20,13:29:20,64,19,,,,9705.28,0
734040,13:30:38,13:30:38,65,20,,,,10272.15,0
734040,13:31:09,13:31:09,66,21,,,,10537.5,0
734040,13:32:11,13:32:11,67,22,,,,11113.31,0
734040,13:33:13,13:33:13,9499,23,,,,11639.49,0
734040,13:35:00,13:35:00,486,24,,1,,12677.9,
734050,13:07:00,13:07:00,7095,1,,,1,0,
734050,13:08:36,13:08:36,9503,2,,,,573.7,0
734050,13:09:13,13:09:13,2388,3,,,,804.84,0
734050,13:10:16,13:10:16,2389,4,,,,1159.07,0
734050,13:12:00,13:12:00,3481,5,,,,1762.68,
734050,13:12:37,13:12:37,5465,6,,,,2043.7,0
734050,13:16:44,13:16:44,10581,7,,,,4059.92,0
734050,13:17:18,13:17:18,10583,8,,,,4306.56,0
734050,13:17:54,13:17:54,10584,9,,,,4549.48,0
734050,13:18:49,13:18:49,9566,10,,,,4937.68,0
734050,13:20:00,13:20:00,8403,11,,,,5520.48,
734050,13:22:07,13:22:07,10578,12,,,,6383.37,0
734050,13:22:54,13:22:54,57,13,,,,6663.69,0
734050,13:24:32,13:24:32,58,14,,,,7429.91,0
734050,13:25:30,13:25:30,59,15,,,,7874.46,0
734050,13:26:00,13:26:00,60,16,,,,8128.91,
734050,13:26:38,13:26:38,61,17,,,,8401.75,0
734050,13:28:43,13:28:43,63,18,,,,9433.16,0
734050,13:29:20,13:29:20,64,19,,,,9705.28,0
734050,13:30:38,13:30:38,65,20,,,,10272.15,0
734050,13:31:09,13:31:09,66,21,,,,10537.5,0
734050,13:32:11,13:32:11,67,22,,,,11113.31,0
734050,13:33:13,13:33:13,9499,23,,,,11639.49,0
734050,13:35:00,13:35:00,486,24,,1,,12677.9,
734060,13:07:00,13:07:00,7095,1,,,1,0,
734060,13:08:36,13:08:36,9503,2,,,,573.7,0
734060,13:09:13,13:09:13,2388,3,,,,804.84,0
734060,13:10:16,13:10:16,2389,4,,,,1159.07,0
734060,13:12:00,13:12:00,3481,5,,,,1762.68,
734060,13:12:37,13:12:37,5465,6,,,,2043.7,0
734060,13:16:44,13:16:44,10581,7,,,,4059.92,0
734060,13:17:18,13:17:18,10583,8,,,,4306.56,0
734060,13:17:54,13:17:54,10584,9,,,,4549.48,0
734060,13:18:49,13:18:49,9566,10,,,,4937.68,0
734060,13:20:00,13:20:00,8403,11,,,,5520.48,
734060,13:22:07,13:22:07,10578,12,,,,6383.37,0
734060,13:22:54,13:22:54,57,13,,,,6663.69,0
734060,13:24:32,13:24:32,58,14,,,,7429.91,0
734060,13:25:30,13:25:30,59,15,,,,7874.46,0
734060,13:26:00,13:26:00,60,16,,,,8128.91,
734060,13:26:38,13:26:38,61,17,,,,8401.75,0
734060,13:28:43,13:28:43,63,18,,,,9433.16,0
734060,13:29:20,13:29:20,64,19,,,,9705.28,0
734060,13:30:38,13:30:38,65,20,,,,10272.15,0
734060,13:31:09,13:31:09,66,21,,,,10537.5,0
734060,13:32:11,13:32:11,67,22,,,,11113.31,0
734060,13:33:13,13:33:13,9499,23,,,,11639.49,0
734060,13:35:00,13:35:00,486,24,,1,,12677.9,
734080,13:07:00,13:07:00,7095,1,,,1,0,
734080,13:08:36,13:08:36,9503,2,,,,573.7,0
734080,13:09:13,13:09:13,2388,3,,,,804.84,0
734080,13:10:16,13:10:16,2389,4,,,,1159.07,0
734080,13:12:00,13:12:00,3481,5,,,,1762.68,
734080,13:12:37,13:12:37,5465,6,,,,2043.7,0
734080,13:16:44,13:16:44,10581,7,,,,4059.92,0
734080,13:17:18,13:17:18,10583,8,,,,4306.56,0
734080,13:17:54,13:17:54,10584,9,,,,4549.48,0
734080,13:18:49,13:18:49,9566,10,,,,4937.68,0
734080,13:20:00,13:20:00,8403,11,,,,5520.48,
734080,13:22:07,13:22:07,10578,12,,,,6383.37,0
734080,13:22:54,13:22:54,57,13,,,,6663.69,0
734080,13:24:32,13:24:32,58,14,,,,7429.91,0
734080,13:25:30,13:25:30,59,15,,,,7874.46,0
734080,13:26:00,13:26:00,60,16,,,,8128.91,
734080,13:26:38,13:26:38,61,17,,,,8401.75,0
734080,13:28:43,13:28:43,63,18,,,,9433.16,0
734080,13:29:20,13:29:20,64,19,,,,9705.28,0
734080,13:30:38,13:30:38,65,20,,,,10272.15,0
734080,13:31:09,13:31:09,66,21,,,,10537.5,0
734080,13:32:11,13:32:11,67,22,,,,11113.31,0
734080,13:33:13,13:33:13,9499,23,,,,11639.49,0
734080,13:35:00,13:35:00,486,24,,1,,12677.9,
7366070,11:00:00,11:00:00,7095,1,,,1,0,
7366070,11:01:16,11:01:16,9503,2,,,,573.7,0
7366070,11:01:46,11:01:46,2388,3,,,,804.84,0
7366070,11:02:37,11:02:37,2389,4,,,,1159.07,0
7366070,11:04:00,11:04:00,3481,5,,,,1762.68,
7366070,11:04:37,11:04:37,5465,6,,,,2043.7,0
7366070,11:08:44,11:08:44,10581,7,,,,4059.92,0
7366070,11:09:18,11:09:18,10583,8,,,,4306.56,0
7366070,11:09:54,11:09:54,10584,9,,,,4549.48,0
7366070,11:10:49,11:10:49,9566,10,,,,4937.68,0
7366070,11:12:00,11:12:00,8403,11,,,,5520.48,
7366070,11:13:03,11:13:03,10578,12,,,,6383.37,0
7366070,11:13:27,11:13:27,57,13,,,,6663.69,0
7366070,11:14:16,11:14:16,58,14,,,,7429.91,0
7366070,11:14:45,11:14:45,59,15,,,,7874.46,0
7366070,11:15:00,11:15:00,60,16,,,,8128.91,
7366070,11:15:46,11:15:46,61,17,,,,8401.75,0
7366070,11:18:20,11:18:20,63,18,,,,9433.16,0
7366070,11:19:04,11:19:04,64,19,,,,9705.28,0
7366070,11:20:40,11:20:40,65,20,,,,10272.15,0
7366070,11:21:18,11:21:18,66,21,,,,10537.5,0
7366070,11:22:33,11:22:33,67,22,,,,11113.31,0
7366070,11:23:50,11:23:50,9499,23,,,,11639.49,0
7366070,11:26:00,11:26:00,486,24,,1,,12677.9,
7366090,11:00:00,11:00:00,7095,1,,,1,0,
7366090,11:01:16,11:01:16,9503,2,,,,573.7,0
7366090,11:01:46,11:01:46,2388,3,,,,804.84,0
7366090,11:02:37,11:02:37,2389,4,,,,1159.07,0
7366090,11:04:00,11:04:00,3481,5,,,,1762.68,
7366090,11:04:37,11:04:37,5465,6,,,,2043.7,0
7366090,11:08:44,11:08:44,10581,7,,,,4059.92,0
7366090,11:09:18,11:09:18,10583,8,,,,4306.56,0
7366090,11:09:54,11:09:54,10584,9,,,,4549.48,0
7366090,11:10:49,11:10:49,9566,10,,,,4937.68,0
7366090,11:12:00,11:12:00,8403,11,,,,5520.48,
7366090,11:13:03,11:13:03,10578,12,,,,6383.37,0
7366090,11:13:27,11:13:27,57,13,,,,6663.69,0
7366090,11:14:16,11:14:16,58,14,,,,7429.91,0
7366090,11:14:45,11:14:45,59,15,,,,7874.46,0
7366090,11:15:00,11:15:00,60,16,,,,8128.91,
7366090,11:15:46,11:15:46,61,17,,,,8401.75,0
7366090,11:18:20,11:18:20,63,18,,,,9433.16,0
7366090,11:19:04,11:19:04,64,19,,,,9705.28,0
7366090,11:20:40,11:20:40,65,20,,,,10272.15,0
7366090,11:21:18,11:21:18,66,21,,,,10537.5,0
7366090,11:22:33,11:22:33,67,22,,,,11113.31,0
7366090,11:23:50,11:23:50,9499,23,,,,11639.49,0
7366090,11:26:00,11:26:00,486,24,,1,,12677.9,
737070,13:00:00,13:00:00,7095,1,,,1,0,
737070,13:01:36,13:01:36,9503,2,,,,573.7,0
737070,13:02:13,13:02:13,2388,3,,,,804.84,0
737070,13:03:16,13:03:16,2389,4,,,,1159.07,0
737070,13:05:00,13:05:00,3481,5,,,,1762.68,
737070,13:05:37,13:05:37,5465,6,,,,2043.7,0
737070,13:09:44,13:09:44,10581,7,,,,4059.92,0
737070,13:10:18,13:10:18,10583,8,,,,4306.56,0
737070,13:10:54,13:10:54,10584,9,,,,4549.48,0
737070,13:11:49,13:11:49,9566,10,,,,4937.68,0
737070,13:13:00,13:13:00,8403,11,,,,5520.48,
737070,13:14:03,13:14:03,10578,12,,,,6383.37,0
737070,13:14:27,13:14:27,57,13,,,,6663.69,0
737070,13:15:16,13:15:16,58,14,,,,7429.91,0
737070,13:15:45,13:15:45,59,15,,,,7874.46,0
737070,13:16:00,13:16:00,60,16,,,,8128.91,
737070,13:16:46,13:16:46,61,17,,,,8401.75,0
737070,13:19:20,13:19:20,63,18,,,,9433.16,0
737070,13:20:04,13:20:04,64,19,,,,9705.28,0
737070,13:21:40,13:21:40,65,20,,,,10272.15,0
737070,13:22:18,13:22:18,66,21,,,,10537.5,0
737070,13:23:33,13:23:33,67,22,,,,11113.31,0
737070,13:24:50,13:24:50,9499,23,,,,11639.49,0
737070,13:27:00,13:27:00,486,24,,1,,12677.9,
737090,13:00:00,13:00:00,7095,1,,,1,0,
737090,13:01:36,13:01:36,9503,2,,,,573.7,0
737090,13:02:13,13:02:13,2388,3,,,,804.84,0
737090,13:03:16,13:03:16,2389,4,,,,1159.07,0
737090,13:05:00,13:05:00,3481,5,,,,1762.68,
737090,13:05:37,13:05:37,5465,6,,,,2043.7,0
737090,13:09:44,13:09:44,10581,7,,,,4059.92,0
737090,13:10:18,13:10:18,10583,8,,,,4306.56,0
737090,13:10:54,13:10:54,10584,9,,,,4549.48,0
737090,13:11:49,13:11:49,9566,10,,,,4937.68,0
737090,13:13:00,13:13:00,8403,11,,,,5520.48,
737090,13:14:03,13:14:03,10578,12,,,,6383.37,0
737090,13:14:27,13:14:27,57,13,,,,6663.69,0
737090,13:15:16,13:15:16,58,14,,,,7429.91,0
737090,13:15:45,13:15:45,59,15,,,,7874.46,0
737090,13:16:00,13:16:00,60,16,,,,8128.91,
737090,13:16:46,13:16:46,61,17,,,,8401.75,0
737090,13:19:20,13:19:20,63,18,,,,9433.16,0
737090,13:20:04,13:20:04,64,19,,,,9705.28,0
737090,13:21:40,13:21:40,65,20,,,,10272.15,0
737090,13:22:18,13:22:18,66,21,,,,10537.5,0
737090,13:23:33,13:23:33,67,22,,,,11113.31,0
737090,13:24:50,13:24:50,9499,23,,,,11639.49,0
737090,13:27:00,13:27:00,486,24,,1,,12677.9,
739020,22:36:00,22:36:00,7095,1,,,1,0,
739020,22:37:16,22:37:16,9503,2,,,,573.7,0
739020,22:37:46,22:37:46,2388,3,,,,804.84,0
739020,22:38:37,22:38:37,2389,4,,,,1159.07,0
739020,22:40:00,22:40:00,3481,5,,,,1762.68,
739020,22:40:28,22:40:28,5465,6,,,,2043.7,0
739020,22:43:33,22:43:33,10581,7,,,,4059.92,0
739020,22:43:59,22:43:59,10583,8,,,,4306.56,0
739020,22:44:26,22:44:26,10584,9,,,,4549.48,0
739020,22:45:07,22:45:07,9566,10,,,,4937.68,0
739020,22:46:00,22:46:00,8403,11,,,,5520.48,
739020,22:47:25,22:47:25,10578,12,,,,6383.37,0
739020,22:47:56,22:47:56,57,13,,,,6663.69,0
739020,22:49:01,22:49:01,58,14,,,,7429.91,0
739020,22:49:40,22:49:40,59,15,,,,7874.46,0
739020,22:50:00,22:50:00,60,16,,,,8128.91,
739020,22:50:29,22:50:29,61,17,,,,8401.75,0
739020,22:52:07,22:52:07,63,18,,,,9433.16,0
739020,22:52:35,22:52:35,64,19,,,,9705.28,0
739020,22:53:36,22:53:36,65,20,,,,10272.15,0
739020,22:54:00,22:54:00,66,21,,,,10537.5,0
739020,22:54:48,22:54:48,67,22,,,,11113.31,0
739020,22:55:37,22:55:37,9499,23,,,,11639.49,0
739020,22:57:00,22:57:00,486,24,,1,,12677.9,
739030,22:36:00,22:36:00,7095,1,,,1,0,
739030,22:37:16,22:37:16,9503,2,,,,573.7,0
739030,22:37:46,22:37:46,2388,3,,,,804.84,0
739030,22:38:37,22:38:37,2389,4,,,,1159.07,0
739030,22:40:00,22:40:00,3481,5,,,,1762.68,
739030,22:40:28,22:40:28,5465,6,,,,2043.7,0
739030,22:43:33,22:43:33,10581,7,,,,4059.92,0
739030,22:43:59,22:43:59,10583,8,,,,4306.56,0
739030,22:44:26,22:44:26,10584,9,,,,4549.48,0
739030,22:45:07,22:45:07,9566,10,,,,4937.68,0
739030,22:46:00,22:46:00,8403,11,,,,5520.48,
739030,22:47:25,22:47:25,10578,12,,,,6383.37,0
739030,22:47:56,22:47:56,57,13,,,,6663.69,0
739030,22:49:01,22:49:01,58,14,,,,7429.91,0
739030,22:49:40,22:49:40,59,15,,,,7874.46,0
739030,22:50:00,22:50:00,60,16,,,,8128.91,
739030,22:50:29,22:50:29,61,17,,,,8401.75,0
739030,22:52:07,22:52:07,63,18,,,,9433.16,0
739030,22:52:35,22:52:35,64,19,,,,9705.28,0
739030,22:53:36,22:53:36,65,20,,,,10272.15,0
739030,22:54:00,22:54:00,66,21,,,,10537.5,0
739030,22:54:48,22:54:48,67,22,,,,11113.31,0
739030,22:55:37,22:55:37,9499,23,,,,11639.49,0
739030,22:57:00,22:57:00,486,24,,1,,12677.9,
739040,22:36:00,22:36:00,7095,1,,,1,0,
739040,22:37:16,22:37:16,9503,2,,,,573.7,0
739040,22:37:46,22:37:46,2388,3,,,,804.84,0
739040,22:38:37,22:38:37,2389,4,,,,1159.07,0
739040,22:40:00,22:40:00,3481,5,,,,1762.68,
739040,22:40:28,22:40:28,5465,6,,,,2043.7,0
739040,22:43:33,22:43:33,10581,7,,,,4059.92,0
739040,22:43:59,22:43:59,10583,8,,,,4306.56,0
739040,22:44:26,22:44:26,10584,9,,,,4549.48,0
739040,22:45:07,22:45:07,9566,10,,,,4937.68,0
739040,22:46:00,22:46:00,8403,11,,,,5520.48,
739040,22:47:25,22:47:25,10578,12,,,,6383.37,0
739040,22:47:56,22:47:56,57,13,,,,6663.69,0
739040,22:49:01,22:49:01,58,14,,,,7429.91,0
739040,22:49:40,22:49:40,59,15,,,,7874.46,0
739040,22:50:00,22:50:00,60,16,,,,8128.91,
739040,22:50:29,22:50:29,61,17,,,,8401.75,0
739040,22:52:07,22:52:07,63,18,,,,9433.16,0
739040,22:52:35,22:52:35,64,19,,,,9705.28,0
739040,22:53:36,22:53:36,65,20,,,,10272.15,0
739040,22:54:00,22:54:00,66,21,,,,10537.5,0
739040,22:54:48,22:54:48,67,22,,,,11113.31,0
739040,22:55:37,22:55:37,9499,23,,,,11639.49,0
739040,22:57:00,22:57:00,486,24,,1,,12677.9,
739050,22:36:00,22:36:00,7095,1,,,1,0,
739050,22:37:16,22:37:16,9503,2,,,,573.7,0
739050,22:37:46,22:37:46,2388,3,,,,804.84,0
739050,22:38:37,22:38:37,2389,4,,,,1159.07,0
739050,22:40:00,22:40:00,3481,5,,,,1762.68,
739050,22:40:28,22:40:28,5465,6,,,,2043.7,0
739050,22:43:33,22:43:33,10581,7,,,,4059.92,0
739050,22:43:59,22:43:59,10583,8,,,,4306.56,0
739050,22:44:26,22:44:26,10584,9,,,,4549.48,0
739050,22:45:07,22:45:07,9566,10,,,,4937.68,0
739050,22:46:00,22:46:00,8403,11,,,,5520.48,
739050,22:47:25,22:47:25,10578,12,,,,6383.37,0
739050,22:47:56,22:47:56,57,13,,,,6663.69,0
739050,22:49:01,22:49:01,58,14,,,,7429.91,0
739050,22:49:40,22:49:40,59,15,,,,7874.46,0
739050,22:50:00,22:50:00,60,16,,,,8128.91,
739050,22:50:29,22:50:29,61,17,,,,8401.75,0
739050,22:52:07,22:52:07,63,18,,,,9433.16,0
739050,22:52:35,22:52:35,64,19,,,,9705.28,0
739050,22:53:36,22:53:36,65,20,,,,10272.15,0
739050,22:54:00,22:54:00,66,21,,,,10537.5,0
739050,22:54:48,22:54:48,67,22,,,,11113.31,0
739050,22:55:37,22:55:37,9499,23,,,,11639.49,0
739050,22:57:00,22:57:00,486,24,,1,,12677.9,
739060,22:36:00,22:36:00,7095,1,,,1,0,
739060,22:37:16,22:37:16,9503,2,,,,573.7,0
739060,22:37:46,22:37:46,2388,3,,,,804.84,0
739060,22:38:37,22:38:37,2389,4,,,,1159.07,0
739060,22:40:00,22:40:00,3481,5,,,,1762.68,
739060,22:40:28,22:40:28,5465,6,,,,2043.7,0
739060,22:43:33,22:43:33,10581,7,,,,4059.92,0
739060,22:43:59,22:43:59,10583,8,,,,4306.56,0
739060,22:44:26,22:44:26,10584,9,,,,4549.48,0
739060,22:45:07,22:45:07,9566,10,,,,4937.68,0
739060,22:46:00,22:46:00,8403,11,,,,5520.48,
739060,22:47:25,22:47:25,10578,12,,,,6383.37,0
739060,22:47:56,22:47:56,57,13,,,,6663.69,0
739060,22:49:01,22:49:01,58,14,,,,7429.91,0
739060,22:49:40,22:49:40,59,15,,,,7874.46,0
739060,22:50:00,22:50:00,60,16,,,,8128.91,
739060,22:50:29,22:50:29,61,17,,,,8401.75,0
739060,22:52:07,22:52:07,63,18,,,,9433.16,0
739060,22:52:35,22:52:35,64,19,,,,9705.28,0
739060,22:53:36,22:53:36,65,20,,,,10272.15,0
739060,22:54:00,22:54:00,66,21,,,,10537.5,0
739060,22:54:48,22:54:48,67,22,,,,11113.31,0
739060,22:55:37,22:55:37,9499,23,,,,11639.49,0
739060,22:57:00,22:57:00,486,24,,1,,12677.9,
739080,22:36:00,22:36:00,7095,1,,,1,0,
739080,22:37:16,22:37:16,9503,2,,,,573.7,0
739080,22:37:46,22:37:46,2388,3,,,,804.84,0
739080,22:38:37,22:38:37,2389,4,,,,1159.07,0
739080,22:40:00,22:40:00,3481,5,,,,1762.68,
739080,22:40:28,22:40:28,5465,6,,,,2043.7,0
739080,22:43:33,22:43:33,10581,7,,,,4059.92,0
739080,22:43:59,22:43:59,10583,8,,,,4306.56,0
739080,22:44:26,22:44:26,10584,9,,,,4549.48,0
739080,22:45:07,22:45:07,9566,10,,,,4937.68,0
739080,22:46:00,22:46:00,8403,11,,,,5520.48,
739080,22:47:25,22:47:25,10578,12,,,,6383.37,0
739080,22:47:56,22:47:56,57,13,,,,6663.69,0
739080,22:49:01,22:49:01,58,14,,,,7429.91,0
739080,22:49:40,22:49:40,59,15,,,,7874.46,0
739080,22:50:00,22:50:00,60,16,,,,8128.91,
739080,22:50:29,22:50:29,61,17,,,,8401.75,0
739080,22:52:07,22:52:07,63,18,,,,9433.16,0
739080,22:52:35,22:52:35,64,19,,,,9705.28,0
739080,22:53:36,22:53:36,65,20,,,,10272.15,0
739080,22:54:00,22:54:00,66,21,,,,10537.5,0
739080,22:54:48,22:54:48,67,22,,,,11113.31,0
739080,22:55:37,22:55:37,9499,23,,,,11639.49,0
739080,22:57:00,22:57:00,486,24,,1,,12677.9,
7693020,21:36:00,21:36:00,7095,1,,,1,0,
7693020,21:37:36,21:37:36,9503,2,,,,573.7,0
7693020,21:38:13,21:38:13,2388,3,,,,804.84,0
7693020,21:39:16,21:39:16,2389,4,,,,1159.07,0
7693020,21:41:00,21:41:00,3481,5,,,,1762.68,
7693020,21:41:37,21:41:37,5465,6,,,,2043.7,0
7693020,21:45:44,21:45:44,10581,7,,,,4059.92,0
7693020,21:46:18,21:46:18,10583,8,,,,4306.56,0
7693020,21:46:54,21:46:54,10584,9,,,,4549.48,0
7693020,21:47:49,21:47:49,9566,10,,,,4937.68,0
7693020,21:49:00,21:49:00,8403,11,,,,5520.48,
7693020,21:50:46,21:50:46,10578,12,,,,6383.37,0
7693020,21:51:25,21:51:25,57,13,,,,6663.69,0
7693020,21:52:47,21:52:47,58,14,,,,7429.91,0
7693020,21:53:35,21:53:35,59,15,,,,7874.46,0
7693020,21:54:00,21:54:00,60,16,,,,8128.91,
7693020,21:54:29,21:54:29,61,17,,,,8401.75,0
7693020,21:56:07,21:56:07,63,18,,,,9433.16,0
7693020,21:56:35,21:56:35,64,19,,,,9705.28,0
7693020,21:57:36,21:57:36,65,20,,,,10272.15,0
7693020,21:58:00,21:58:00,66,21,,,,10537.5,0
7693020,21:58:48,21:58:48,67,22,,,,11113.31,0
7693020,21:59:37,21:59:37,9499,23,,,,11639.49,0
7693020,22:01:00,22:01:00,486,24,,1,,12677.9,
7693030,21:36:00,21:36:00,7095,1,,,1,0,
7693030,21:37:36,21:37:36,9503,2,,,,573.7,0
7693030,21:38:13,21:38:13,2388,3,,,,804.84,0
7693030,21:39:16,21:39:16,2389,4,,,,1159.07,0
7693030,21:41:00,21:41:00,3481,5,,,,1762.68,
7693030,21:41:37,21:41:37,5465,6,,,,2043.7,0
7693030,21:45:44,21:45:44,10581,7,,,,4059.92,0
7693030,21:46:18,21:46:18,10583,8,,,,4306.56,0
7693030,21:46:54,21:46:54,10584,9,,,,4549.48,0
7693030,21:47:49,21:47:49,9566,10,,,,4937.68,0
7693030,21:49:00,21:49:00,8403,11,,,,5520.48,
7693030,21:50:46,21:50:46,10578,12,,,,6383.37,0
7693030,21:51:25,21:51:25,57,13,,,,6663.69,0
7693030,21:52:47,21:52:47,58,14,,,,7429.91,0
7693030,21:53:35,21:53:35,59,15,,,,7874.46,0
7693030,21:54:00,21:54:00,60,16,,,,8128.91,
7693030,21:54:29,21:54:29,61,17,,,,8401.75,0
7693030,21:56:07,21:56:07,63,18,,,,9433.16,0
7693030,21:56:35,21:56:35,64,19,,,,9705.28,0
7693030,21:57:36,21:57:36,65,20,,,,10272.15,0
7693030,21:58:00,21:58:00,66,21,,,,10537.5,0
7693030,21:58:48,21:58:48,67,22,,,,11113.31,0
7693030,21:59:37,21:59:37,9499,23,,,,11639.49,0
7693030,22:01:00,22:01:00,486,24,,1,,12677.9,
7693040,21:36:00,21:36:00,7095,1,,,1,0,
7693040,21:37:36,21:37:36,9503,2,,,,573.7,0
7693040,21:38:13,21:38:13,2388,3,,,,804.84,0
7693040,21:39:16,21:39:16,2389,4,,,,1159.07,0
7693040,21:41:00,21:41:00,3481,5,,,,1762.68,
7693040,21:41:37,21:41:37,5465,6,,,,2043.7,0
7693040,21:45:44,21:45:44,10581,7,,,,4059.92,0
7693040,21:46:18,21:46:18,10583,8,,,,4306.56,0
7693040,21:46:54,21:46:54,10584,9,,,,4549.48,0
7693040,21:47:49,21:47:49,9566,10,,,,4937.68,0
7693040,21:49:00,21:49:00,8403,11,,,,5520.48,
7693040,21:50:46,21:50:46,10578,12,,,,6383.37,0
7693040,21:51:25,21:51:25,57,13,,,,6663.69,0
7693040,21:52:47,21:52:47,58,14,,,,7429.91,0
7693040,21:53:35,21:53:35,59,15,,,,7874.46,0
7693040,21:54:00,21:54:00,60,16,,,,8128.91,
7693040,21:54:29,21:54:29,61,17,,,,8401.75,0
7693040,21:56:07,21:56:07,63,18,,,,9433.16,0
7693040,21:56:35,21:56:35,64,19,,,,9705.28,0
7693040,21:57:36,21:57:36,65,20,,,,10272.15,0
7693040,21:58:00,21:58:00,66,21,,,,10537.5,0
7693040,21:58:48,21:58:48,67,22,,,,11113.31,0
7693040,21:59:37,21:59:37,9499,23,,,,11639.49,0
7693040,22:01:00,22:01:00,486,24,,1,,12677.9,
7693050,21:36:00,21:36:00,7095,1,,,1,0,
7693050,21:37:36,21:37:36,9503,2,,,,573.7,0
7693050,21:38:13,21:38:13,2388,3,,,,804.84,0
7693050,21:39:16,21:39:16,2389,4,,,,1159.07,0
7693050,21:41:00,21:41:00,3481,5,,,,1762.68,
7693050,21:41:37,21:41:37,5465,6,,,,2043.7,0
7693050,21:45:44,21:45:44,10581,7,,,,4059.92,0
7693050,21:46:18,21:46:18,10583,8,,,,4306.56,0
7693050,21:46:54,21:46:54,10584,9,,,,4549.48,0
7693050,21:47:49,21:47:49,9566,10,,,,4937.68,0
7693050,21:49:00,21:49:00,8403,11,,,,5520.48,
7693050,21:50:46,21:50:46,10578,12,,,,6383.37,0
7693050,21:51:25,21:51:25,57,13,,,,6663.69,0
7693050,21:52:47,21:52:47,58,14,,,,7429.91,0
7693050,21:53:35,21:53:35,59,15,,,,7874.46,0
7693050,21:54:00,21:54:00,60,16,,,,8128.91,
7693050,21:54:29,21:54:29,61,17,,,,8401.75,0
7693050,21:56:07,21:56:07,63,18,,,,9433.16,0
7693050,21:56:35,21:56:35,64,19,,,,9705.28,0
7693050,21:57:36,21:57:36,65,20,,,,10272.15,0
7693050,21:58:00,21:58:00,66,21,,,,10537.5,0
7693050,21:58:48,21:58:48,67,22,,,,11113.31,0
7693050,21:59:37,21:59:37,9499,23,,,,11639.49,0
7693050,22:01:00,22:01:00,486,24,,1,,12677.9,
7693060,21:36:00,21:36:00,7095,1,,,1,0,
7693060,21:37:36,21:37:36,9503,2,,,,573.7,0
7693060,21:38:13,21:38:13,2388,3,,,,804.84,0
7693060,21:39:16,21:39:16,2389,4,,,,1159.07,0
7693060,21:41:00,21:41:00,3481,5,,,,1762.68,
7693060,21:41:37,21:41:37,5465,6,,,,2043.7,0
7693060,21:45:44,21:45:44,10581,7,,,,4059.92,0
7693060,21:46:18,21:46:18,10583,8,,,,4306.56,0
7693060,21:46:54,21:46:54,10584,9,,,,4549.48,0
7693060,21:47:49,21:47:49,9566,10,,,,4937.68,0
7693060,21:49:00,21:49:00,8403,11,,,,5520.48,
7693060,21:50:46,21:50:46,10578,12,,,,6383.37,0
7693060,21:51:25,21:51:25,57,13,,,,6663.69,0
7693060,21:52:47,21:52:47,58,14,,,,7429.91,0
7693060,21:53:35,21:53:35,59,15,,,,7874.46,0
7693060,21:54:00,21:54:00,60,16,,,,8128.91,
7693060,21:54:29,21:54:29,61,17,,,,8401.75,0
7693060,21:56:07,21:56:07,63,18,,,,9433.16,0
7693060,21:56:35,21:56:35,64,19,,,,9705.28,0
7693060,21:57:36,21:57:36,65,20,,,,10272.15,0
7693060,21:58:00,21:58:00,66,21,,,,10537.5,0
7693060,21:58:48,21:58:48,67,22,,,,11113.31,0
7693060,21:59:37,21:59:37,9499,23,,,,11639.49,0
7693060,22:01:00,22:01:00,486,24,,1,,12677.9,
7693080,21:36:00,21:36:00,7095,1,,,1,0,
7693080,21:37:36,21:37:36,9503,2,,,,573.7,0
7693080,21:38:13,21:38:13,2388,3,,,,804.84,0
7693080,21:39:16,21:39:16,2389,4,,,,1159.07,0
7693080,21:41:00,21:41:00,3481,5,,,,1762.68,
7693080,21:41:37,21:41:37,5465,6,,,,2043.7,0
7693080,21:45:44,21:45:44,10581,7,,,,4059.92,0
7693080,21:46:18,21:46:18,10583,8,,,,4306.56,0
7693080,21:46:54,21:46:54,10584,9,,,,4549.48,0
7693080,21:47:49,21:47:49,9566,10,,,,4937.68,0
7693080,21:49:00,21:49:00,8403,11,,,,5520.48,
7693080,21:50:46,21:50:46,10578,12,,,,6383.37,0
7693080,21:51:25,21:51:25,57,13,,,,6663.69,0
7693080,21:52:47,21:52:47,58,14,,,,7429.91,0
7693080,21:53:35,21:53:35,59,15,,,,7874.46,0
7693080,21:54:00,21:54:00,60,16,,,,8128.91,
7693080,21:54:29,21:54:29,61,17,,,,8401.75,0
7693080,21:56:07,21:56:07,63,18,,,,9433.16,0
7693080,21:56:35,21:56:35,64,19,,,,9705.28,0
7693080,21:57:36,21:57:36,65,20,,,,10272.15,0
7693080,21:58:00,21:58:00,66,21,,,,10537.5,0
7693080,21:58:48,21:58:48,67,22,,,,11113.31,0
7693080,21:59:37,21:59:37,9499,23,,,,11639.49,0
7693080,22:01:00,22:01:00,486,24,,1,,12677.9,
7857020,15:54:00,15:54:00,7095,1,,,1,0,
7857020,15:56:14,15:56:14,9503,2,,,,573.7,0
7857020,15:57:07,15:57:07,2388,3,,,,804.84,0
7857020,15:58:35,15:58:35,2389,4,,,,1159.07,0
7857020,16:01:00,16:01:00,3481,5,,,,1762.68,
7857020,16:01:51,16:01:51,5465,6,,,,2043.7,0
7857020,16:07:31,16:07:31,10581,7,,,,4059.92,0
7857020,16:08:18,16:08:18,10583,8,,,,4306.56,0
7857020,16:09:07,16:09:07,10584,9,,,,4549.48,0
7857020,16:10:23,16:10:23,9566,10,,,,4937.68,0
7857020,16:12:00,16:12:00,8403,11,,,,5520.48,
7857020,16:14:50,16:14:50,10578,12,,,,6383.37,0
7857020,16:15:53,16:15:53,57,13,,,,6663.69,0
7857020,16:18:03,16:18:03,58,14,,,,7429.91,0
7857020,16:19:20,16:19:20,59,15,,,,7874.46,0
7857020,16:20:00,16:20:00,60,16,,,,8128.91,
7857020,16:20:46,16:20:46,61,17,,,,8401.75,0
7857020,16:23:20,16:23:20,63,18,,,,9433.16,0
7857020,16:24:04,16:24:04,64,19,,,,9705.28,0
7857020,16:25:40,16:25:40,65,20,,,,10272.15,0
7857020,16:26:18,16:26:18,66,21,,,,10537.5,0
7857020,16:27:33,16:27:33,67,22,,,,11113.31,0
7857020,16:28:50,16:28:50,9499,23,,,,11639.49,0
7857020,16:31:00,16:31:00,486,24,,1,,12677.9,
7857030,15:54:00,15:54:00,7095,1,,,1,0,
7857030,15:56:14,15:56:14,9503,2,,,,573.7,0
7857030,15:57:07,15:57:07,2388,3,,,,804.84,0
7857030,15:58:35,15:58:35,2389,4,,,,1159.07,0
7857030,16:01:00,16:01:00,3481,5,,,,1762.68,
7857030,16:01:51,16:01:51,5465,6,,,,2043.7,0
7857030,16:07:31,16:07:31,10581,7,,,,4059.92,0
7857030,16:08:18,16:08:18,10583,8,,,,4306.56,0
7857030,16:09:07,16:09:07,10584,9,,,,4549.48,0
7857030,16:10:23,16:10:23,9566,10,,,,4937.68,0
7857030,16:12:00,16:12:00,8403,11,,,,5520.48,
7857030,16:14:50,16:14:50,10578,12,,,,6383.37,0
7857030,16:15:53,16:15:53,57,13,,,,6663.69,0
7857030,16:18:03,16:18:03,58,14,,,,7429.91,0
7857030,16:19:20,16:19:20,59,15,,,,7874.46,0
7857030,16:20:00,16:20:00,60,16,,,,8128.91,
7857030,16:20:46,16:20:46,61,17,,,,8401.75,0
7857030,16:23:20,16:23:20,63,18,,,,9433.16,0
7857030,16:24:04,16:24:04,64,19,,,,9705.28,0
7857030,16:25:40,16:25:40,65,20,,,,10272.15,0
7857030,16:26:18,16:26:18,66,21,,,,10537.5,0
7857030,16:27:33,16:27:33,67,22,,,,11113.31,0
7857030,16:28:50,16:28:50,9499,23,,,,11639.49,0
7857030,16:31:00,16:31:00,486,24,,1,,12677.9,
7857040,15:54:00,15:54:00,7095,1,,,1,0,
7857040,15:56:14,15:56:14,9503,2,,,,573.7,0
7857040,15:57:07,15:57:07,2388,3,,,,804.84,0
7857040,15:58:35,15:58:35,2389,4,,,,1159.07,0
7857040,16:01:00,16:01:00,3481,5,,,,1762.68,
7857040,16:01:51,16:01:51,5465,6,,,,2043.7,0
7857040,16:07:31,16:07:31,10581,7,,,,4059.92,0
7857040,16:08:18,16:08:18,10583,8,,,,4306.56,0
7857040,16:09:07,16:09:07,10584,9,,,,4549.48,0
7857040,16:10:23,16:10:23,9566,10,,,,4937.68,0
7857040,16:12:00,16:12:00,8403,11,,,,5520.48,
7857040,16:14:50,16:14:50,10578,12,,,,6383.37,0
7857040,16:15:53,16:15:53,57,13,,,,6663.69,0
7857040,16:18:03,16:18:03,58,14,,,,7429.91,0
7857040,16:19:20,16:19:20,59,15,,,,7874.46,0
7857040,16:20:00,16:20:00,60,16,,,,8128.91,
7857040,16:20:46,16:20:46,61,17,,,,8401.75,0
7857040,16:23:20,16:23:20,63,18,,,,9433.16,0
7857040,16:24:04,16:24:04,64,19,,,,9705.28,0
7857040,16:25:40,16:25:40,65,20,,,,10272.15,0
7857040,16:26:18,16:26:18,66,21,,,,10537.5,0
7857040,16:27:33,16:27:33,67,22,,,,11113.31,0
7857040,16:28:50,16:28:50,9499,23,,,,11639.49,0
7857040,16:31:00,16:31:00,486,24,,1,,12677.9,
7857050,15:54:00,15:54:00,7095,1,,,1,0,
7857050,15:56:14,15:56:14,9503,2,,,,573.7,0
7857050,15:57:07,15:57:07,2388,3,,,,804.84,0
7857050,15:58:35,15:58:35,2389,4,,,,1159.07,0
7857050,16:01:00,16:01:00,3481,5,,,,1762.68,
7857050,16:01:51,16:01:51,5465,6,,,,2043.7,0
7857050,16:07:31,16:07:31,10581,7,,,,4059.92,0
7857050,16:08:18,16:08:18,10583,8,,,,4306.56,0
7857050,16:09:07,16:09:07,10584,9,,,,4549.48,0
7857050,16:10:23,16:10:23,9566,10,,,,4937.68,0
7857050,16:12:00,16:12:00,8403,11,,,,5520.48,
7857050,16:14:50,16:14:50,10578,12,,,,6383.37,0
7857050,16:15:53,16:15:53,57,13,,,,6663.69,0
7857050,16:18:03,16:18:03,58,14,,,,7429.91,0
7857050,16:19:20,16:19:20,59,15,,,,7874.46,0
7857050,16:20:00,16:20:00,60,16,,,,8128.91,
7857050,16:20:46,16:20:46,61,17,,,,8401.75,0
7857050,16:23:20,16:23:20,63,18,,,,9433.16,0
7857050,16:24:04,16:24:04,64,19,,,,9705.28,0
7857050,16:25:40,16:25:40,65,20,,,,10272.15,0
7857050,16:26:18,16:26:18,66,21,,,,10537.5,0
7857050,16:27:33,16:27:33,67,22,,,,11113.31,0
7857050,16:28:50,16:28:50,9499,23,,,,11639.49,0
7857050,16:31:00,16:31:00,486,24,,1,,12677.9,
7857060,15:54:00,15:54:00,7095,1,,,1,0,
7857060,15:56:14,15:56:14,9503,2,,,,573.7,0
7857060,15:57:07,15:57:07,2388,3,,,,804.84,0
7857060,15:58:35,15:58:35,2389,4,,,,1159.07,0
7857060,16:01:00,16:01:00,3481,5,,,,1762.68,
7857060,16:01:51,16:01:51,5465,6,,,,2043.7,0
7857060,16:07:31,16:07:31,10581,7,,,,4059.92,0
7857060,16:08:18,16:08:18,10583,8,,,,4306.56,0
7857060,16:09:07,16:09:07,10584,9,,,,4549.48,0
7857060,16:10:23,16:10:23,9566,10,,,,4937.68,0
7857060,16:12:00,16:12:00,8403,11,,,,5520.48,
7857060,16:14:50,16:14:50,10578,12,,,,6383.37,0
7857060,16:15:53,16:15:53,57,13,,,,6663.69,0
7857060,16:18:03,16:18:03,58,14,,,,7429.91,0
7857060,16:19:20,16:19:20,59,15,,,,7874.46,0
7857060,16:20:00,16:20:00,60,16,,,,8128.91,
7857060,16:20:46,16:20:46,61,17,,,,8401.75,0
7857060,16:23:20,16:23:20,63,18,,,,9433.16,0
7857060,16:24:04,16:24:04,64,19,,,,9705.28,0
7857060,16:25:40,16:25:40,65,20,,,,10272.15,0
7857060,16:26:18,16:26:18,66,21,,,,10537.5,0
7857060,16:27:33,16:27:33,67,22,,,,11113.31,0
7857060,16:28:50,16:28:50,9499,23,,,,11639.49,0
7857060,16:31:00,16:31:00,486,24,,1,,12677.9,
7857080,15:54:00,15:54:00,7095,1,,,1,0,
7857080,15:56:14,15:56:14,9503,2,,,,573.7,0
7857080,15:57:07,15:57:07,2388,3,,,,804.84,0
7857080,15:58:35,15:58:35,2389,4,,,,1159.07,0
7857080,16:01:00,16:01:00,3481,5,,,,1762.68,
7857080,16:01:51,16:01:51,5465,6,,,,2043.7,0
7857080,16:07:31,16:07:31,10581,7,,,,4059.92,0
7857080,16:08:18,16:08:18,10583,8,,,,4306.56,0
7857080,16:09:07,16:09:07,10584,9,,,,4549.48,0
7857080,16:10:23,16:10:23,9566,10,,,,4937.68,0
7857080,16:12:00,16:12:00,8403,11,,,,5520.48,
7857080,16:14:50,16:14:50,10578,12,,,,6383.37,0
7857080,16:15:53,16:15:53,57,13,,,,6663.69,0
7857080,16:18:03,16:18:03,58,14,,,,7429.91,0
7857080,16:19:20,16:19:20,59,15,,,,7874.46,0
7857080,16:20:00,16:20:00,60,16,,,,8128.91,
7857080,16:20:46,16:20:46,61,17,,,,8401.75,0
7857080,16:23:20,16:23:20,63,18,,,,9433.16,0
7857080,16:24:04,16:24:04,64,19,,,,9705.28,0
7857080,16:25:40,16:25:40,65,20,,,,10272.15,0
7857080,16:26:18,16:26:18,66,21,,,,10537.5,0
7857080,16:27:33,16:27:33,67,22,,,,11113.31,0
7857080,16:28:50,16:28:50,9499,23,,,,11639.49,0
7857080,16:31:00,16:31:00,486,24,,1,,12677.9,
7951020,18:36:00,18:36:00,7095,1,,,1,0,
7951020,18:37:55,18:37:55,9503,2,,,,573.7,0
7951020,18:38:40,18:38:40,2388,3,,,,804.84,0
7951020,18:39:56,18:39:56,2389,4,,,,1159.07,0
7951020,18:42:00,18:42:00,3481,5,,,,1762.68,
7951020,18:42:42,18:42:42,5465,6,,,,2043.7,0
7951020,18:47:20,18:47:20,10581,7,,,,4059.92,0
7951020,18:47:58,18:47:58,10583,8,,,,4306.56,0
7951020,18:48:39,18:48:39,10584,9,,,,4549.48,0
7951020,18:49:40,18:49:40,9566,10,,,,4937.68,0
7951020,18:51:00,18:51:00,8403,11,,,,5520.48,
7951020,18:53:07,18:53:07,10578,12,,,,6383.37,0
7951020,18:53:54,18:53:54,57,13,,,,6663.69,0
7951020,18:55:32,18:55:32,58,14,,,,7429.91,0
7951020,18:56:30,18:56:30,59,15,,,,7874.46,0
7951020,18:57:00,18:57:00,60,16,,,,8128.91,
7951020,18:57:33,18:57:33,61,17,,,,8401.75,0
7951020,18:59:25,18:59:25,63,18,,,,9433.16,0
7951020,18:59:58,18:59:58,64,19,,,,9705.28,0
7951020,19:01:07,19:01:07,65,20,,,,10272.15,0
7951020,19:01:35,19:01:35,66,21,,,,10537.5,0
7951020,19:02:29,19:02:29,67,22,,,,11113.31,0
7951020,19:03:25,19:03:25,9499,23,,,,11639.49,0
7951020,19:05:00,19:05:00,486,24,,1,,12677.9,
7951030,18:36:00,18:36:00,7095,1,,,1,0,
7951030,18:37:55,18:37:55,9503,2,,,,573.7,0
7951030,18:38:40,18:38:40,2388,3,,,,804.84,0
7951030,18:39:56,18:39:56,2389,4,,,,1159.07,0
7951030,18:42:00,18:42:00,3481,5,,,,1762.68,
7951030,18:42:42,18:42:42,5465,6,,,,2043.7,0
7951030,18:47:20,18:47:20,10581,7,,,,4059.92,0
7951030,18:47:58,18:47:58,10583,8,,,,4306.56,0
7951030,18:48:39,18:48:39,10584,9,,,,4549.48,0
7951030,18:49:40,18:49:40,9566,10,,,,4937.68,0
7951030,18:51:00,18:51:00,8403,11,,,,5520.48,
7951030,18:53:07,18:53:07,10578,12,,,,6383.37,0
7951030,18:53:54,18:53:54,57,13,,,,6663.69,0
7951030,18:55:32,18:55:32,58,14,,,,7429.91,0
7951030,18:56:30,18:56:30,59,15,,,,7874.46,0
7951030,18:57:00,18:57:00,60,16,,,,8128.91,
7951030,18:57:33,18:57:33,61,17,,,,8401.75,0
7951030,18:59:25,18:59:25,63,18,,,,9433.16,0
7951030,18:59:58,18:59:58,64,19,,,,9705.28,0
7951030,19:01:07,19:01:07,65,20,,,,10272.15,0
7951030,19:01:35,19:01:35,66,21,,,,10537.5,0
7951030,19:02:29,19:02:29,67,22,,,,11113.31,0
7951030,19:03:25,19:03:25,9499,23,,,,11639.49,0
7951030,19:05:00,19:05:00,486,24,,1,,12677.9,
7951040,18:36:00,18:36:00,7095,1,,,1,0,
7951040,18:37:55,18:37:55,9503,2,,,,573.7,0
7951040,18:38:40,18:38:40,2388,3,,,,804.84,0
7951040,18:39:56,18:39:56,2389,4,,,,1159.07,0
7951040,18:42:00,18:42:00,3481,5,,,,1762.68,
7951040,18:42:42,18:42:42,5465,6,,,,2043.7,0
7951040,18:47:20,18:47:20,10581,7,,,,4059.92,0
7951040,18:47:58,18:47:58,10583,8,,,,4306.56,0
7951040,18:48:39,18:48:39,10584,9,,,,4549.48,0
7951040,18:49:40,18:49:40,9566,10,,,,4937.68,0
7951040,18:51:00,18:51:00,8403,11,,,,5520.48,
7951040,18:53:07,18:53:07,10578,12,,,,6383.37,0
7951040,18:53:54,18:53:54,57,13,,,,6663.69,0
7951040,18:55:32,18:55:32,58,14,,,,7429.91,0
7951040,18:56:30,18:56:30,59,15,,,,7874.46,0
7951040,18:57:00,18:57:00,60,16,,,,8128.91,
7951040,18:57:33,18:57:33,61,17,,,,8401.75,0
7951040,18:59:25,18:59:25,63,18,,,,9433.16,0
7951040,18:59:58,18:59:58,64,19,,,,9705.28,0
7951040,19:01:07,19:01:07,65,20,,,,10272.15,0
7951040,19:01:35,19:01:35,66,21,,,,10537.5,0
7951040,19:02:29,19:02:29,67,22,,,,11113.31,0
7951040,19:03:25,19:03:25,9499,23,,,,11639.49,0
7951040,19:05:00,19:05:00,486,24,,1,,12677.9,
7951050,18:36:00,18:36:00,7095,1,,,1,0,
7951050,18:37:55,18:37:55,9503,2,,,,573.7,0
7951050,18:38:40,18:38:40,2388,3,,,,804.84,0
7951050,18:39:56,18:39:56,2389,4,,,,1159.07,0
7951050,18:42:00,18:42:00,3481,5,,,,1762.68,
7951050,18:42:42,18:42:42,5465,6,,,,2043.7,0
7951050,18:47:20,18:47:20,10581,7,,,,4059.92,0
7951050,18:47:58,18:47:58,10583,8,,,,4306.56,0
7951050,18:48:39,18:48:39,10584,9,,,,4549.48,0
7951050,18:49:40,18:49:40,9566,10,,,,4937.68,0
7951050,18:51:00,18:51:00,8403,11,,,,5520.48,
7951050,18:53:07,18:53:07,10578,12,,,,6383.37,0
7951050,18:53:54,18:53:54,57,13,,,,6663.69,0
7951050,18:55:32,18:55:32,58,14,,,,7429.91,0
7951050,18:56:30,18:56:30,59,15,,,,7874.46,0
7951050,18:57:00,18:57:00,60,16,,,,8128.91,
7951050,18:57:33,18:57:33,61,17,,,,8401.75,0
7951050,18:59:25,18:59:25,63,18,,,,9433.16,0
7951050,18:59:58,18:59:58,64,19,,,,9705.28,0
7951050,19:01:07,19:01:07,65,20,,,,10272.15,0
7951050,19:01:35,19:01:35,66,21,,,,10537.5,0
7951050,19:02:29,19:02:29,67,22,,,,11113.31,0
7951050,19:03:25,19:03:25,9499,23,,,,11639.49,0
7951050,19:05:00,19:05:00,486,24,,1,,12677.9,
7951060,18:36:00,18:36:00,7095,1,,,1,0,
7951060,18:37:55,18:37:55,9503,2,,,,573.7,0
7951060,18:38:40,18:38:40,2388,3,,,,804.84,0
7951060,18:39:56,18:39:56,2389,4,,,,1159.07,0
7951060,18:42:00,18:42:00,3481,5,,,,1762.68,
7951060,18:42:42,18:42:42,5465,6,,,,2043.7,0
7951060,18:47:20,18:47:20,10581,7,,,,4059.92,0
7951060,18:47:58,18:47:58,10583,8,,,,4306.56,0
7951060,18:48:39,18:48:39,10584,9,,,,4549.48,0
7951060,18:49:40,18:49:40,9566,10,,,,4937.68,0
7951060,18:51:00,18:51:00,8403,11,,,,5520.48,
7951060,18:53:07,18:53:07,10578,12,,,,6383.37,0
7951060,18:53:54,18:53:54,57,13,,,,6663.69,0
7951060,18:55:32,18:55:32,58,14,,,,7429.91,0
7951060,18:56:30,18:56:30,59,15,,,,7874.46,0
7951060,18:57:00,18:57:00,60,16,,,,8128.91,
7951060,18:57:33,18:57:33,61,17,,,,8401.75,0
7951060,18:59:25,18:59:25,63,18,,,,9433.16,0
7951060,18:59:58,18:59:58,64,19,,,,9705.28,0
7951060,19:01:07,19:01:07,65,20,,,,10272.15,0
7951060,19:01:35,19:01:35,66,21,,,,10537.5,0
7951060,19:02:29,19:02:29,67,22,,,,11113.31,0
7951060,19:03:25,19:03:25,9499,23,,,,11639.49,0
7951060,19:05:00,19:05:00,486,24,,1,,12677.9,
7951080,18:36:00,18:36:00,7095,1,,,1,0,
7951080,18:37:55,18:37:55,9503,2,,,,573.7,0
7951080,18:38:40,18:38:40,2388,3,,,,804.84,0
7951080,18:39:56,18:39:56,2389,4,,,,1159.07,0
7951080,18:42:00,18:42:00,3481,5,,,,1762.68,
7951080,18:42:42,18:42:42,5465,6,,,,2043.7,0
7951080,18:47:20,18:47:20,10581,7,,,,4059.92,0
7951080,18:47:58,18:47:58,10583,8,,,,4306.56,0
7951080,18:48:39,18:48:39,10584,9,,,,4549.48,0
7951080,18:49:40,18:49:40,9566,10,,,,4937.68,0
7951080,18:51:00,18:51:00,8403,11,,,,5520.48,
7951080,18:53:07,18:53:07,10578,12,,,,6383.37,0
7951080,18:53:54,18:53:54,57,13,,,,6663.69,0
7951080,18:55:32,18:55:32,58,14,,,,7429.91,0
7951080,18:56:30,18:56:30,59,15,,,,7874.46,0
7951080,18:57:00,18:57:00,60,16,,,,8128.91,
7951080,18:57:33,18:57:33,61,17,,,,8401.75,0
7951080,18:59:25,18:59:25,63,18,,,,9433.16,0
7951080,18:59:58,18:59:58,64,19,,,,9705.28,0
7951080,19:01:07,19:01:07,65,20,,,,10272.15,0
7951080,19:01:35,19:01:35,66,21,,,,10537.5,0
7951080,19:02:29,19:02:29,67,22,,,,11113.31,0
7951080,19:03:25,19:03:25,9499,23,,,,11639.49,0
7951080,19:05:00,19:05:00,486,24,,1,,12677.9,
820010,11:40:00,11:40:00,7095,1,,,1,0,
820010,11:41:16,11:41:16,9503,2,,,,573.7,0
820010,11:41:46,11:41:46,2388,3,,,,804.84,0
820010,11:42:37,11:42:37,2389,4,,,,1159.07,0
820010,11:44:00,11:44:00,3481,5,,,,1762.68,
820010,11:44:37,11:44:37,5465,6,,,,2043.7,0
820010,11:48:44,11:48:44,10581,7,,,,4059.92,0
820010,11:49:18,11:49:18,10583,8,,,,4306.56,0
820010,11:49:54,11:49:54,10584,9,,,,4549.48,0
820010,11:50:49,11:50:49,9566,10,,,,4937.68,0
820010,11:52:00,11:52:00,8403,11,,,,5520.48,
820010,11:53:03,11:53:03,10578,12,,,,6383.37,0
820010,11:53:27,11:53:27,57,13,,,,6663.69,0
820010,11:54:16,11:54:16,58,14,,,,7429.91,0
820010,11:54:45,11:54:45,59,15,,,,7874.46,0
820010,11:55:00,11:55:00,60,16,,,,8128.91,
820010,11:55:46,11:55:46,61,17,,,,8401.75,0
820010,11:58:20,11:58:20,63,18,,,,9433.16,0
820010,11:59:04,11:59:04,64,19,,,,9705.28,0
820010,12:00:40,12:00:40,65,20,,,,10272.15,0
820010,12:01:18,12:01:18,66,21,,,,10537.5,0
820010,12:02:33,12:02:33,67,22,,,,11113.31,0
820010,12:03:50,12:03:50,9499,23,,,,11639.49,0
820010,12:06:00,12:06:00,486,24,,1,,12677.9,
820100,11:40:00,11:40:00,7095,1,,,1,0,
820100,11:41:16,11:41:16,9503,2,,,,573.7,0
820100,11:41:46,11:41:46,2388,3,,,,804.84,0
820100,11:42:37,11:42:37,2389,4,,,,1159.07,0
820100,11:44:00,11:44:00,3481,5,,,,1762.68,
820100,11:44:37,11:44:37,5465,6,,,,2043.7,0
820100,11:48:44,11:48:44,10581,7,,,,4059.92,0
820100,11:49:18,11:49:18,10583,8,,,,4306.56,0
820100,11:49:54,11:49:54,10584,9,,,,4549.48,0
820100,11:50:49,11:50:49,9566,10,,,,4937.68,0
820100,11:52:00,11:52:00,8403,11,,,,5520.48,
820100,11:53:03,11:53:03,10578,12,,,,6383.37,0
820100,11:53:27,11:53:27,57,13,,,,6663.69,0
820100,11:54:16,11:54:16,58,14,,,,7429.91,0
820100,11:54:45,11:54:45,59,15,,,,7874.46,0
820100,11:55:00,11:55:00,60,16,,,,8128.91,
820100,11:55:46,11:55:46,61,17,,,,8401.75,0
820100,11:58:20,11:58:20,63,18,,,,9433.16,0
820100,11:59:04,11:59:04,64,19,,,,9705.28,0
820100,12:00:40,12:00:40,65,20,,,,10272.15,0
820100,12:01:18,12:01:18,66,21,,,,10537.5,0
820100,12:02:33,12:02:33,67,22,,,,11113.31,0
820100,12:03:50,12:03:50,9499,23,,,,11639.49,0
820100,12:06:00,12:06:00,486,24,,1,,12677.9,
820110,11:40:00,11:40:00,7095,1,,,1,0,
820110,11:41:16,11:41:16,9503,2,,,,573.7,0
820110,11:41:46,11:41:46,2388,3,,,,804.84,0
820110,11:42:37,11:42:37,2389,4,,,,1159.07,0
820110,11:44:00,11:44:00,3481,5,,,,1762.68,
820110,11:44:37,11:44:37,5465,6,,,,2043.7,0
820110,11:48:44,11:48:44,10581,7,,,,4059.92,0
820110,11:49:18,11:49:18,10583,8,,,,4306.56,0
820110,11:49:54,11:49:54,10584,9,,,,4549.48,0
820110,11:50:49,11:50:49,9566,10,,,,4937.68,0
820110,11:52:00,11:52:00,8403,11,,,,5520.48,
820110,11:53:03,11:53:03,10578,12,,,,6383.37,0
820110,11:53:27,11:53:27,57,13,,,,6663.69,0
820110,11:54:16,11:54:16,58,14,,,,7429.91,0
820110,11:54:45,11:54:45,59,15,,,,7874.46,0
820110,11:55:00,11:55:00,60,16,,,,8128.91,
820110,11:55:46,11:55:46,61,17,,,,8401.75,0
820110,11:58:20,11:58:20,63,18,,,,9433.16,0
820110,11:59:04,11:59:04,64,19,,,,9705.28,0
820110,12:00:40,12:00:40,65,20,,,,10272.15,0
820110,12:01:18,12:01:18,66,21,,,,10537.5,0
820110,12:02:33,12:02:33,67,22,,,,11113.31,0
820110,12:03:50,12:03:50,9499,23,,,,11639.49,0
820110,12:06:00,12:06:00,486,24,,1,,12677.9,
8903010,17:10:00,17:10:00,7095,1,,,1,0,
8903010,17:11:36,17:11:36,9503,2,,,,573.7,0
8903010,17:12:13,17:12:13,2388,3,,,,804.84,0
8903010,17:13:16,17:13:16,2389,4,,,,1159.07,0
8903010,17:15:00,17:15:00,3481,5,,,,1762.68,
8903010,17:15:37,17:15:37,5465,6,,,,2043.7,0
8903010,17:19:44,17:19:44,10581,7,,,,4059.92,0
8903010,17:20:18,17:20:18,10583,8,,,,4306.56,0
8903010,17:20:54,17:20:54,10584,9,,,,4549.48,0
8903010,17:21:49,17:21:49,9566,10,,,,4937.68,0
8903010,17:23:00,17:23:00,8403,11,,,,5520.48,
8903010,17:24:03,17:24:03,10578,12,,,,6383.37,0
8903010,17:24:27,17:24:27,57,13,,,,6663.69,0
8903010,17:25:16,17:25:16,58,14,,,,7429.91,0
8903010,17:25:45,17:25:45,59,15,,,,7874.46,0
8903010,17:26:00,17:26:00,60,16,,,,8128.91,
8903010,17:26:46,17:26:46,61,17,,,,8401.75,0
8903010,17:29:20,17:29:20,63,18,,,,9433.16,0
8903010,17:30:04,17:30:04,64,19,,,,9705.28,0
8903010,17:31:40,17:31:40,65,20,,,,10272.15,0
8903010,17:32:18,17:32:18,66,21,,,,10537.5,0
8903010,17:33:33,17:33:33,67,22,,,,11113.31,0
8903010,17:34:50,17:34:50,9499,23,,,,11639.49,0
8903010,17:37:00,17:37:00,486,24,,1,,12677.9,
8903100,17:10:00,17:10:00,7095,1,,,1,0,
8903100,17:11:36,17:11:36,9503,2,,,,573.7,0
8903100,17:12:13,17:12:13,2388,3,,,,804.84,0
8903100,17:13:16,17:13:16,2389,4,,,,1159.07,0
8903100,17:15:00,17:15:00,3481,5,,,,1762.68,
8903100,17:15:37,17:15:37,5465,6,,,,2043.7,0
8903100,17:19:44,17:19:44,10581,7,,,,4059.92,0
8903100,17:20:18,17:20:18,10583,8,,,,4306.56,0
8903100,17:20:54,17:20:54,10584,9,,,,4549.48,0
8903100,17:21:49,17:21:49,9566,10,,,,4937.68,0
8903100,17:23:00,17:23:00,8403,11,,,,5520.48,
8903100,17:24:03,17:24:03,10578,12,,,,6383.37,0
8903100,17:24:27,17:24:27,57,13,,,,6663.69,0
8903100,17:25:16,17:25:16,58,14,,,,7429.91,0
8903100,17:25:45,17:25:45,59,15,,,,7874.46,0
8903100,17:26:00,17:26:00,60,16,,,,8128.91,
8903100,17:26:46,17:26:46,61,17,,,,8401.75,0
8903100,17:29:20,17:29:20,63,18,,,,9433.16,0
8903100,17:30:04,17:30:04,64,19,,,,9705.28,0
8903100,17:31:40,17:31:40,65,20,,,,10272.15,0
8903100,17:32:18,17:32:18,66,21,,,,10537.5,0
8903100,17:33:33,17:33:33,67,22,,,,11113.31,0
8903100,17:34:50,17:34:50,9499,23,,,,11639.49,0
8903100,17:37:00,17:37:00,486,24,,1,,12677.9,
8903110,17:10:00,17:10:00,7095,1,,,1,0,
8903110,17:11:36,17:11:36,9503,2,,,,573.7,0
8903110,17:12:13,17:12:13,2388,3,,,,804.84,0
8903110,17:13:16,17:13:16,2389,4,,,,1159.07,0
8903110,17:15:00,17:15:00,3481,5,,,,1762.68,
8903110,17:15:37,17:15:37,5465,6,,,,2043.7,0
8903110,17:19:44,17:19:44,10581,7,,,,4059.92,0
8903110,17:20:18,17:20:18,10583,8,,,,4306.56,0
8903110,17:20:54,17:20:54,10584,9,,,,4549.48,0
8903110,17:21:49,17:21:49,9566,10,,,,4937.68,0
8903110,17:23:00,17:23:00,8403,11,,,,5520.48,
8903110,17:24:03,17:24:03,10578,12,,,,6383.37,0
8903110,17:24:27,17:24:27,57,13,,,,6663.69,0
8903110,17:25:16,17:25:16,58,14,,,,7429.91,0
8903110,17:25:45,17:25:45,59,15,,,,7874.46,0
8903110,17:26:00,17:26:00,60,16,,,,8128.91,
8903110,17:26:46,17:26:46,61,17,,,,8401.75,0
8903110,17:29:20,17:29:20,63,18,,,,9433.16,0
8903110,17:30:04,17:30:04,64,19,,,,9705.28,0
8903110,17:31:40,17:31:40,65,20,,,,10272.15,0
8903110,17:32:18,17:32:18,66,21,,,,10537.5,0
8903110,17:33:33,17:33:33,67,22,,,,11113.31,0
8903110,17:34:50,17:34:50,9499,23,,,,11639.49,0
8903110,17:37:00,17:37:00,486,24,,1,,12677.9,
8983020,19:36:00,19:36:00,7095,1,,,1,0,
8983020,19:37:55,19:37:55,9503,2,,,,573.7,0
8983020,19:38:40,19:38:40,2388,3,,,,804.84,0
8983020,19:39:56,19:39:56,2389,4,,,,1159.07,0
8983020,19:42:00,19:42:00,3481,5,,,,1762.68,
8983020,19:42:42,19:42:42,5465,6,,,,2043.7,0
8983020,19:47:20,19:47:20,10581,7,,,,4059.92,0
8983020,19:47:58,19:47:58,10583,8,,,,4306.56,0
8983020,19:48:39,19:48:39,10584,9,,,,4549.48,0
8983020,19:49:40,19:49:40,9566,10,,,,4937.68,0
8983020,19:51:00,19:51:00,8403,11,,,,5520.48,
8983020,19:53:07,19:53:07,10578,12,,,,6383.37,0
8983020,19:53:54,19:53:54,57,13,,,,6663.69,0
8983020,19:55:32,19:55:32,58,14,,,,7429.91,0
8983020,19:56:30,19:56:30,59,15,,,,7874.46,0
8983020,19:57:00,19:57:00,60,16,,,,8128.91,
8983020,19:57:33,19:57:33,61,17,,,,8401.75,0
8983020,19:59:25,19:59:25,63,18,,,,9433.16,0
8983020,19:59:58,19:59:58,64,19,,,,9705.28,0
8983020,20:01:07,20:01:07,65,20,,,,10272.15,0
8983020,20:01:35,20:01:35,66,21,,,,10537.5,0
8983020,20:02:29,20:02:29,67,22,,,,11113.31,0
8983020,20:03:25,20:03:25,9499,23,,,,11639.49,0
8983020,20:05:00,20:05:00,486,24,,1,,12677.9,
8983030,19:36:00,19:36:00,7095,1,,,1,0,
8983030,19:37:55,19:37:55,9503,2,,,,573.7,0
8983030,19:38:40,19:38:40,2388,3,,,,804.84,0
8983030,19:39:56,19:39:56,2389,4,,,,1159.07,0
8983030,19:42:00,19:42:00,3481,5,,,,1762.68,
8983030,19:42:42,19:42:42,5465,6,,,,2043.7,0
8983030,19:47:20,19:47:20,10581,7,,,,4059.92,0
8983030,19:47:58,19:47:58,10583,8,,,,4306.56,0
8983030,19:48:39,19:48:39,10584,9,,,,4549.48,0
8983030,19:49:40,19:49:40,9566,10,,,,4937.68,0
8983030,19:51:00,19:51:00,8403,11,,,,5520.48,
8983030,19:53:07,19:53:07,10578,12,,,,6383.37,0
8983030,19:53:54,19:53:54,57,13,,,,6663.69,0
8983030,19:55:32,19:55:32,58,14,,,,7429.91,0
8983030,19:56:30,19:56:30,59,15,,,,7874.46,0
8983030,19:57:00,19:57:00,60,16,,,,8128.91,
8983030,19:57:33,19:57:33,61,17,,,,8401.75,0
8983030,19:59:25,19:59:25,63,18,,,,9433.16,0
8983030,19:59:58,19:59:58,64,19,,,,9705.28,0
8983030,20:01:07,20:01:07,65,20,,,,10272.15,0
8983030,20:01:35,20:01:35,66,21,,,,10537.5,0
8983030,20:02:29,20:02:29,67,22,,,,11113.31,0
8983030,20:03:25,20:03:25,9499,23,,,,11639.49,0
8983030,20:05:00,20:05:00,486,24,,1,,12677.9,
8983040,19:36:00,19:36:00,7095,1,,,1,0,
8983040,19:37:55,19:37:55,9503,2,,,,573.7,0
8983040,19:38:40,19:38:40,2388,3,,,,804.84,0
8983040,19:39:56,19:39:56,2389,4,,,,1159.07,0
8983040,19:42:00,19:42:00,3481,5,,,,1762.68,
8983040,19:42:42,19:42:42,5465,6,,,,2043.7,0
8983040,19:47:20,19:47:20,10581,7,,,,4059.92,0
8983040,19:47:58,19:47:58,10583,8,,,,4306.56,0
8983040,19:48:39,19:48:39,10584,9,,,,4549.48,0
8983040,19:49:40,19:49:40,9566,10,,,,4937.68,0
8983040,19:51:00,19:51:00,8403,11,,,,5520.48,
8983040,19:53:07,19:53:07,10578,12,,,,6383.37,0
8983040,19:53:54,19:53:54,57,13,,,,6663.69,0
8983040,19:55:32,19:55:32,58,14,,,,7429.91,0
8983040,19:56:30,19:56:30,59,15,,,,7874.46,0
8983040,19:57:00,19:57:00,60,16,,,,8128.91,
8983040,19:57:33,19:57:33,61,17,,,,8401.75,0
8983040,19:59:25,19:59:25,63,18,,,,9433.16,0
8983040,19:59:58,19:59:58,64,19,,,,9705.28,0
8983040,20:01:07,20:01:07,65,20,,,,10272.15,0
8983040,20:01:35,20:01:35,66,21,,,,10537.5,0
8983040,20:02:29,20:02:29,67,22,,,,11113.31,0
8983040,20:03:25,20:03:25,9499,23,,,,11639.49,0
8983040,20:05:00,20:05:00,486,24,,1,,12677.9,
8983050,19:36:00,19:36:00,7095,1,,,1,0,
8983050,19:37:55,19:37:55,9503,2,,,,573.7,0
8983050,19:38:40,19:38:40,2388,3,,,,804.84,0
8983050,19:39:56,19:39:56,2389,4,,,,1159.07,0
8983050,19:42:00,19:42:00,3481,5,,,,1762.68,
8983050,19:42:42,19:42:42,5465,6,,,,2043.7,0
8983050,19:47:20,19:47:20,10581,7,,,,4059.92,0
8983050,19:47:58,19:47:58,10583,8,,,,4306.56,0
8983050,19:48:39,19:48:39,10584,9,,,,4549.48,0
8983050,19:49:40,19:49:40,9566,10,,,,4937.68,0
8983050,19:51:00,19:51:00,8403,11,,,,5520.48,
8983050,19:53:07,19:53:07,10578,12,,,,6383.37,0
8983050,19:53:54,19:53:54,57,13,,,,6663.69,0
8983050,19:55:32,19:55:32,58,14,,,,7429.91,0
8983050,19:56:30,19:56:30,59,15,,,,7874.46,0
8983050,19:57:00,19:57:00,60,16,,,,8128.91,
8983050,19:57:33,19:57:33,61,17,,,,8401.75,0
8983050,19:59:25,19:59:25,63,18,,,,9433.16,0
8983050,19:59:58,19:59:58,64,19,,,,9705.28,0
8983050,20:01:07,20:01:07,65,20,,,,10272.15,0
8983050,20:01:35,20:01:35,66,21,,,,10537.5,0
8983050,20:02:29,20:02:29,67,22,,,,11113.31,0
8983050,20:03:25,20:03:25,9499,23,,,,11639.49,0
8983050,20:05:00,20:05:00,486,24,,1,,12677.9,
8983060,19:36:00,19:36:00,7095,1,,,1,0,
8983060,19:37:55,19:37:55,9503,2,,,,573.7,0
8983060,19:38:40,19:38:40,2388,3,,,,804.84,0
8983060,19:39:56,19:39:56,2389,4,,,,1159.07,0
8983060,19:42:00,19:42:00,3481,5,,,,1762.68,
8983060,19:42:42,19:42:42,5465,6,,,,2043.7,0
8983060,19:47:20,19:47:20,10581,7,,,,4059.92,0
8983060,19:47:58,19:47:58,10583,8,,,,4306.56,0
8983060,19:48:39,19:48:39,10584,9,,,,4549.48,0
8983060,19:49:40,19:49:40,9566,10,,,,4937.68,0
8983060,19:51:00,19:51:00,8403,11,,,,5520.48,
8983060,19:53:07,19:53:07,10578,12,,,,6383.37,0
8983060,19:53:54,19:53:54,57,13,,,,6663.69,0
8983060,19:55:32,19:55:32,58,14,,,,7429.91,0
8983060,19:56:30,19:56:30,59,15,,,,7874.46,0
8983060,19:57:00,19:57:00,60,16,,,,8128.91,
8983060,19:57:33,19:57:33,61,17,,,,8401.75,0
8983060,19:59:25,19:59:25,63,18,,,,9433.16,0
8983060,19:59:58,19:59:58,64,19,,,,9705.28,0
8983060,20:01:07,20:01:07,65,20,,,,10272.15,0
8983060,20:01:35,20:01:35,66,21,,,,10537.5,0
8983060,20:02:29,20:02:29,67,22,,,,11113.31,0
8983060,20:03:25,20:03:25,9499,23,,,,11639.49,0
8983060,20:05:00,20:05:00,486,24,,1,,12677.9,
8983080,19:36:00,19:36:00,7095,1,,,1,0,
8983080,19:37:55,19:37:55,9503,2,,,,573.7,0
8983080,19:38:40,19:38:40,2388,3,,,,804.84,0
8983080,19:39:56,19:39:56,2389,4,,,,1159.07,0
8983080,19:42:00,19:42:00,3481,5,,,,1762.68,
8983080,19:42:42,19:42:42,5465,6,,,,2043.7,0
8983080,19:47:20,19:47:20,10581,7,,,,4059.92,0
8983080,19:47:58,19:47:58,10583,8,,,,4306.56,0
8983080,19:48:39,19:48:39,10584,9,,,,4549.48,0
8983080,19:49:40,19:49:40,9566,10,,,,4937.68,0
8983080,19:51:00,19:51:00,8403,11,,,,5520.48,
8983080,19:53:07,19:53:07,10578,12,,,,6383.37,0
8983080,19:53:54,19:53:54,57,13,,,,6663.69,0
8983080,19:55:32,19:55:32,58,14,,,,7429.91,0
8983080,19:56:30,19:56:30,59,15,,,,7874.46,0
8983080,19:57:00,19:57:00,60,16,,,,8128.91,
8983080,19:57:33,19:57:33,61,17,,,,8401.75,0
8983080,19:59:25,19:59:25,63,18,,,,9433.16,0
8983080,19:59:58,19:59:58,64,19,,,,9705.28,0
8983080,20:01:07,20:01:07,65,20,,,,10272.15,0
8983080,20:01:35,20:01:35,66,21,,,,10537.5,0
8983080,20:02:29,20:02:29,67,22,,,,11113.31,0
8983080,20:03:25,20:03:25,9499,23,,,,11639.49,0
8983080,20:05:00,20:05:00,486,24,,1,,12677.9,
9022020,15:22:00,15:22:00,7095,1,,,1,0,
9022020,15:24:14,15:24:14,9503,2,,,,573.7,0
9022020,15:25:07,15:25:07,2388,3,,,,804.84,0
9022020,15:26:35,15:26:35,2389,4,,,,1159.07,0
9022020,15:29:00,15:29:00,3481,5,,,,1762.68,
9022020,15:29:51,15:29:51,5465,6,,,,2043.7,0
9022020,15:35:31,15:35:31,10581,7,,,,4059.92,0
9022020,15:36:18,15:36:18,10583,8,,,,4306.56,0
9022020,15:37:07,15:37:07,10584,9,,,,4549.48,0
9022020,15:38:23,15:38:23,9566,10,,,,4937.68,0
9022020,15:40:00,15:40:00,8403,11,,,,5520.48,
9022020,15:42:50,15:42:50,10578,12,,,,6383.37,0
9022020,15:43:53,15:43:53,57,13,,,,6663.69,0
9022020,15:46:03,15:46:03,58,14,,,,7429.91,0
9022020,15:47:20,15:47:20,59,15,,,,7874.46,0
9022020,15:48:00,15:48:00,60,16,,,,8128.91,
9022020,15:48:46,15:48:46,61,17,,,,8401.75,0
9022020,15:51:20,15:51:20,63,18,,,,9433.16,0
9022020,15:52:04,15:52:04,64,19,,,,9705.28,0
9022020,15:53:40,15:53:40,65,20,,,,10272.15,0
9022020,15:54:18,15:54:18,66,21,,,,10537.5,0
9022020,15:55:33,15:55:33,67,22,,,,11113.31,0
9022020,15:56:50,15:56:50,9499,23,,,,11639.49,0
9022020,15:59:00,15:59:00,486,24,,1,,12677.9,
9022030,15:22:00,15:22:00,7095,1,,,1,0,
9022030,15:24:14,15:24:14,9503,2,,,,573.7,0
9022030,15:25:07,15:25:07,2388,3,,,,804.84,0
9022030,15:26:35,15:26:35,2389,4,,,,1159.07,0
9022030,15:29:00,15:29:00,3481,5,,,,1762.68,
9022030,15:29:51,15:29:51,5465,6,,,,2043.7,0
9022030,15:35:31,15:35:31,10581,7,,,,4059.92,0
9022030,15:36:18,15:36:18,10583,8,,,,4306.56,0
9022030,15:37:07,15:37:07,10584,9,,,,4549.48,0
9022030,15:38:23,15:38:23,9566,10,,,,4937.68,0
9022030,15:40:00,15:40:00,8403,11,,,,5520.48,
9022030,15:42:50,15:42:50,10578,12,,,,6383.37,0
9022030,15:43:53,15:43:53,57,13,,,,6663.69,0
9022030,15:46:03,15:46:03,58,14,,,,7429.91,0
9022030,15:47:20,15:47:20,59,15,,,,7874.46,0
9022030,15:48:00,15:48:00,60,16,,,,8128.91,
9022030,15:48:46,15:48:46,61,17,,,,8401.75,0
9022030,15:51:20,15:51:20,63,18,,,,9433.16,0
9022030,15:52:04,15:52:04,64,19,,,,9705.28,0
9022030,15:53:40,15:53:40,65,20,,,,10272.15,0
9022030,15:54:18,15:54:18,66,21,,,,10537.5,0
9022030,15:55:33,15:55:33,67,22,,,,11113.31,0
9022030,15:56:50,15:56:50,9499,23,,,,11639.49,0
9022030,15:59:00,15:59:00,486,24,,1,,12677.9,
9022040,15:22:00,15:22:00,7095,1,,,1,0,
9022040,15:24:14,15:24:14,9503,2,,,,573.7,0
9022040,15:25:07,15:25:07,2388,3,,,,804.84,0
9022040,15:26:35,15:26:35,2389,4,,,,1159.07,0
9022040,15:29:00,15:29:00,3481,5,,,,1762.68,
9022040,15:29:51,15:29:51,5465,6,,,,2043.7,0
9022040,15:35:31,15:35:31,10581,7,,,,4059.92,0
9022040,15:36:18,15:36:18,10583,8,,,,4306.56,0
9022040,15:37:07,15:37:07,10584,9,,,,4549.48,0
9022040,15:38:23,15:38:23,9566,10,,,,4937.68,0
9022040,15:40:00,15:40:00,8403,11,,,,5520.48,
9022040,15:42:50,15:42:50,10578,12,,,,6383.37,0
9022040,15:43:53,15:43:53,57,13,,,,6663.69,0
9022040,15:46:03,15:46:03,58,14,,,,7429.91,0
9022040,15:47:20,15:47:20,59,15,,,,7874.46,0
9022040,15:48:00,15:48:00,60,16,,,,8128.91,
9022040,15:48:46,15:48:46,61,17,,,,8401.75,0
9022040,15:51:20,15:51:20,63,18,,,,9433.16,0
9022040,15:52:04,15:52:04,64,19,,,,9705.28,0
9022040,15:53:40,15:53:40,65,20,,,,10272.15,0
9022040,15:54:18,15:54:18,66,21,,,,10537.5,0
9022040,15:55:33,15:55:33,67,22,,,,11113.31,0
9022040,15:56:50,15:56:50,9499,23,,,,11639.49,0
9022040,15:59:00,15:59:00,486,24,,1,,12677.9,
9022050,15:22:00,15:22:00,7095,1,,,1,0,
9022050,15:24:14,15:24:14,9503,2,,,,573.7,0
9022050,15:25:07,15:25:07,2388,3,,,,804.84,0
9022050,15:26:35,15:26:35,2389,4,,,,1159.07,0
9022050,15:29:00,15:29:00,3481,5,,,,1762.68,
9022050,15:29:51,15:29:51,5465,6,,,,2043.7,0
9022050,15:35:31,15:35:31,10581,7,,,,4059.92,0
9022050,15:36:18,15:36:18,10583,8,,,,4306.56,0
9022050,15:37:07,15:37:07,10584,9,,,,4549.48,0
9022050,15:38:23,15:38:23,9566,10,,,,4937.68,0
9022050,15:40:00,15:40:00,8403,11,,,,5520.48,
9022050,15:42:50,15:42:50,10578,12,,,,6383.37,0
9022050,15:43:53,15:43:53,57,13,,,,6663.69,0
9022050,15:46:03,15:46:03,58,14,,,,7429.91,0
9022050,15:47:20,15:47:20,59,15,,,,7874.46,0
9022050,15:48:00,15:48:00,60,16,,,,8128.91,
9022050,15:48:46,15:48:46,61,17,,,,8401.75,0
9022050,15:51:20,15:51:20,63,18,,,,9433.16,0
9022050,15:52:04,15:52:04,64,19,,,,9705.28,0
9022050,15:53:40,15:53:40,65,20,,,,10272.15,0
9022050,15:54:18,15:54:18,66,21,,,,10537.5,0
9022050,15:55:33,15:55:33,67,22,,,,11113.31,0
9022050,15:56:50,15:56:50,9499,23,,,,11639.49,0
9022050,15:59:00,15:59:00,486,24,,1,,12677.9,
9022060,15:22:00,15:22:00,7095,1,,,1,0,
9022060,15:24:14,15:24:14,9503,2,,,,573.7,0
9022060,15:25:07,15:25:07,2388,3,,,,804.84,0
9022060,15:26:35,15:26:35,2389,4,,,,1159.07,0
9022060,15:29:00,15:29:00,3481,5,,,,1762.68,
9022060,15:29:51,15:29:51,5465,6,,,,2043.7,0
9022060,15:35:31,15:35:31,10581,7,,,,4059.92,0
9022060,15:36:18,15:36:18,10583,8,,,,4306.56,0
9022060,15:37:07,15:37:07,10584,9,,,,4549.48,0
9022060,15:38:23,15:38:23,9566,10,,,,4937.68,0
9022060,15:40:00,15:40:00,8403,11,,,,5520.48,
9022060,15:42:50,15:42:50,10578,12,,,,6383.37,0
9022060,15:43:53,15:43:53,57,13,,,,6663.69,0
9022060,15:46:03,15:46:03,58,14,,,,7429.91,0
9022060,15:47:20,15:47:20,59,15,,,,7874.46,0
9022060,15:48:00,15:48:00,60,16,,,,8128.91,
9022060,15:48:46,15:48:46,61,17,,,,8401.75,0
9022060,15:51:20,15:51:20,63,18,,,,9433.16,0
9022060,15:52:04,15:52:04,64,19,,,,9705.28,0
9022060,15:53:40,15:53:40,65,20,,,,10272.15,0
9022060,15:54:18,15:54:18,66,21,,,,10537.5,0
9022060,15:55:33,15:55:33,67,22,,,,11113.31,0
9022060,15:56:50,15:56:50,9499,23,,,,11639.49,0
9022060,15:59:00,15:59:00,486,24,,1,,12677.9,
9022080,15:22:00,15:22:00,7095,1,,,1,0,
9022080,15:24:14,15:24:14,9503,2,,,,573.7,0
9022080,15:25:07,15:25:07,2388,3,,,,804.84,0
9022080,15:26:35,15:26:35,2389,4,,,,1159.07,0
9022080,15:29:00,15:29:00,3481,5,,,,1762.68,
9022080,15:29:51,15:29:51,5465,6,,,,2043.7,0
9022080,15:35:31,15:35:31,10581,7,,,,4059.92,0
9022080,15:36:18,15:36:18,10583,8,,,,4306.56,0
9022080,15:37:07,15:37:07,10584,9,,,,4549.48,0
9022080,15:38:23,15:38:23,9566,10,,,,4937.68,0
9022080,15:40:00,15:40:00,8403,11,,,,5520.48,
9022080,15:42:50,15:42:50,10578,12,,,,6383.37,0
9022080,15:43:53,15:43:53,57,13,,,,6663.69,0
9022080,15:46:03,15:46:03,58,14,,,,7429.91,0
9022080,15:47:20,15:47:20,59,15,,,,7874.46,0
9022080,15:48:00,15:48:00,60,16,,,,8128.91,
9022080,15:48:46,15:48:46,61,17,,,,8401.75,0
9022080,15:51:20,15:51:20,63,18,,,,9433.16,0
9022080,15:52:04,15:52:04,64,19,,,,9705.28,0
9022080,15:53:40,15:53:40,65,20,,,,10272.15,0
9022080,15:54:18,15:54:18,66,21,,,,10537.5,0
9022080,15:55:33,15:55:33,67,22,,,,11113.31,0
9022080,15:56:50,15:56:50,9499,23,,,,11639.49,0
9022080,15:59:00,15:59:00,486,24,,1,,12677.9,
907020,11:37:00,11:37:00,7095,1,,,1,0,
907020,11:38:36,11:38:36,9503,2,,,,573.7,0
907020,11:39:13,11:39:13,2388,3,,,,804.84,0
907020,11:40:16,11:40:16,2389,4,,,,1159.07,0
907020,11:42:00,11:42:00,3481,5,,,,1762.68,
907020,11:42:37,11:42:37,5465,6,,,,2043.7,0
907020,11:46:44,11:46:44,10581,7,,,,4059.92,0
907020,11:47:18,11:47:18,10583,8,,,,4306.56,0
907020,11:47:54,11:47:54,10584,9,,,,4549.48,0
907020,11:48:49,11:48:49,9566,10,,,,4937.68,0
907020,11:50:00,11:50:00,8403,11,,,,5520.48,
907020,11:52:07,11:52:07,10578,12,,,,6383.37,0
907020,11:52:54,11:52:54,57,13,,,,6663.69,0
907020,11:54:32,11:54:32,58,14,,,,7429.91,0
907020,11:55:30,11:55:30,59,15,,,,7874.46,0
907020,11:56:00,11:56:00,60,16,,,,8128.91,
907020,11:56:38,11:56:38,61,17,,,,8401.75,0
907020,11:58:43,11:58:43,63,18,,,,9433.16,0
907020,11:59:20,11:59:20,64,19,,,,9705.28,0
907020,12:00:38,12:00:38,65,20,,,,10272.15,0
907020,12:01:09,12:01:09,66,21,,,,10537.5,0
907020,12:02:11,12:02:11,67,22,,,,11113.31,0
907020,12:03:13,12:03:13,9499,23,,,,11639.49,0
907020,12:05:00,12:05:00,486,24,,1,,12677.9,
907030,11:37:00,11:37:00,7095,1,,,1,0,
907030,11:38:36,11:38:36,9503,2,,,,573.7,0
907030,11:39:13,11:39:13,2388,3,,,,804.84,0
907030,11:40:16,11:40:16,2389,4,,,,1159.07,0
907030,11:42:00,11:42:00,3481,5,,,,1762.68,
907030,11:42:37,11:42:37,5465,6,,,,2043.7,0
907030,11:46:44,11:46:44,10581,7,,,,4059.92,0
907030,11:47:18,11:47:18,10583,8,,,,4306.56,0
907030,11:47:54,11:47:54,10584,9,,,,4549.48,0
907030,11:48:49,11:48:49,9566,10,,,,4937.68,0
907030,11:50:00,11:50:00,8403,11,,,,5520.48,
907030,11:52:07,11:52:07,10578,12,,,,6383.37,0
907030,11:52:54,11:52:54,57,13,,,,6663.69,0
907030,11:54:32,11:54:32,58,14,,,,7429.91,0
907030,11:55:30,11:55:30,59,15,,,,7874.46,0
907030,11:56:00,11:56:00,60,16,,,,8128.91,
907030,11:56:38,11:56:38,61,17,,,,8401.75,0
907030,11:58:43,11:58:43,63,18,,,,9433.16,0
907030,11:59:20,11:59:20,64,19,,,,9705.28,0
907030,12:00:38,12:00:38,65,20,,,,10272.15,0
907030,12:01:09,12:01:09,66,21,,,,10537.5,0
907030,12:02:11,12:02:11,67,22,,,,11113.31,0
907030,12:03:13,12:03:13,9499,23,,,,11639.49,0
907030,12:05:00,12:05:00,486,24,,1,,12677.9,
907040,11:37:00,11:37:00,7095,1,,,1,0,
907040,11:38:36,11:38:36,9503,2,,,,573.7,0
907040,11:39:13,11:39:13,2388,3,,,,804.84,0
907040,11:40:16,11:40:16,2389,4,,,,1159.07,0
907040,11:42:00,11:42:00,3481,5,,,,1762.68,
907040,11:42:37,11:42:37,5465,6,,,,2043.7,0
907040,11:46:44,11:46:44,10581,7,,,,4059.92,0
907040,11:47:18,11:47:18,10583,8,,,,4306.56,0
907040,11:47:54,11:47:54,10584,9,,,,4549.48,0
907040,11:48:49,11:48:49,9566,10,,,,4937.68,0
907040,11:50:00,11:50:00,8403,11,,,,5520.48,
907040,11:52:07,11:52:07,10578,12,,,,6383.37,0
907040,11:52:54,11:52:54,57,13,,,,6663.69,0
907040,11:54:32,11:54:32,58,14,,,,7429.91,0
907040,11:55:30,11:55:30,59,15,,,,7874.46,0
907040,11:56:00,11:56:00,60,16,,,,8128.91,
907040,11:56:38,11:56:38,61,17,,,,8401.75,0
907040,11:58:43,11:58:43,63,18,,,,9433.16,0
907040,11:59:20,11:59:20,64,19,,,,9705.28,0
907040,12:00:38,12:00:38,65,20,,,,10272.15,0
907040,12:01:09,12:01:09,66,21,,,,10537.5,0
907040,12:02:11,12:02:11,67,22,,,,11113.31,0
907040,12:03:13,12:03:13,9499,23,,,,11639.49,0
907040,12:05:00,12:05:00,486,24,,1,,12677.9,
907050,11:37:00,11:37:00,7095,1,,,1,0,
907050,11:38:36,11:38:36,9503,2,,,,573.7,0
907050,11:39:13,11:39:13,2388,3,,,,804.84,0
907050,11:40:16,11:40:16,2389,4,,,,1159.07,0
907050,11:42:00,11:42:00,3481,5,,,,1762.68,
907050,11:42:37,11:42:37,5465,6,,,,2043.7,0
907050,11:46:44,11:46:44,10581,7,,,,4059.92,0
907050,11:47:18,11:47:18,10583,8,,,,4306.56,0
907050,11:47:54,11:47:54,10584,9,,,,4549.48,0
907050,11:48:49,11:48:49,9566,10,,,,4937.68,0
907050,11:50:00,11:50:00,8403,11,,,,5520.48,
907050,11:52:07,11:52:07,10578,12,,,,6383.37,0
907050,11:52:54,11:52:54,57,13,,,,6663.69,0
907050,11:54:32,11:54:32,58,14,,,,7429.91,0
907050,11:55:30,11:55:30,59,15,,,,7874.46,0
907050,11:56:00,11:56:00,60,16,,,,8128.91,
907050,11:56:38,11:56:38,61,17,,,,8401.75,0
907050,11:58:43,11:58:43,63,18,,,,9433.16,0
907050,11:59:20,11:59:20,64,19,,,,9705.28,0
907050,12:00:38,12:00:38,65,20,,,,10272.15,0
907050,12:01:09,12:01:09,66,21,,,,10537.5,0
907050,12:02:11,12:02:11,67,22,,,,11113.31,0
907050,12:03:13,12:03:13,9499,23,,,,11639.49,0
907050,12:05:00,12:05:00,486,24,,1,,12677.9,
907060,11:37:00,11:37:00,7095,1,,,1,0,
907060,11:38:36,11:38:36,9503,2,,,,573.7,0
907060,11:39:13,11:39:13,2388,3,,,,804.84,0
907060,11:40:16,11:40:16,2389,4,,,,1159.07,0
907060,11:42:00,11:42:00,3481,5,,,,1762.68,
907060,11:42:37,11:42:37,5465,6,,,,2043.7,0
907060,11:46:44,11:46:44,10581,7,,,,4059.92,0
907060,11:47:18,11:47:18,10583,8,,,,4306.56,0
907060,11:47:54,11:47:54,10584,9,,,,4549.48,0
907060,11:48:49,11:48:49,9566,10,,,,4937.68,0
907060,11:50:00,11:50:00,8403,11,,,,5520.48,
907060,11:52:07,11:52:07,10578,12,,,,6383.37,0
907060,11:52:54,11:52:54,57,13,,,,6663.69,0
907060,11:54:32,11:54:32,58,14,,,,7429.91,0
907060,11:55:30,11:55:30,59,15,,,,7874.46,0
907060,11:56:00,11:56:00,60,16,,,,8128.91,
907060,11:56:38,11:56:38,61,17,,,,8401.75,0
907060,11:58:43,11:58:43,63,18,,,,9433.16,0
907060,11:59:20,11:59:20,64,19,,,,9705.28,0
907060,12:00:38,12:00:38,65,20,,,,10272.15,0
907060,12:01:09,12:01:09,66,21,,,,10537.5,0
907060,12:02:11,12:02:11,67,22,,,,11113.31,0
907060,12:03:13,12:03:13,9499,23,,,,11639.49,0
907060,12:05:00,12:05:00,486,24,,1,,12677.9,
907080,11:37:00,11:37:00,7095,1,,,1,0,
907080,11:38:36,11:38:36,9503,2,,,,573.7,0
907080,11:39:13,11:39:13,2388,3,,,,804.84,0
907080,11:40:16,11:40:16,2389,4,,,,1159.07,0
907080,11:42:00,11:42:00,3481,5,,,,1762.68,
907080,11:42:37,11:42:37,5465,6,,,,2043.7,0
907080,11:46:44,11:46:44,10581,7,,,,4059.92,0
907080,11:47:18,11:47:18,10583,8,,,,4306.56,0
907080,11:47:54,11:47:54,10584,9,,,,4549.48,0
907080,11:48:49,11:48:49,9566,10,,,,4937.68,0
907080,11:50:00,11:50:00,8403,11,,,,5520.48,
907080,11:52:07,11:52:07,10578,12,,,,6383.37,0
907080,11:52:54,11:52:54,57,13,,,,6663.69,0
907080,11:54:32,11:54:32,58,14,,,,7429.91,0
907080,11:55:30,11:55:30,59,15,,,,7874.46,0
907080,11:56:00,11:56:00,60,16,,,,8128.91,
907080,11:56:38,11:56:38,61,17,,,,8401.75,0
907080,11:58:43,11:58:43,63,18,,,,9433.16,0
907080,11:59:20,11:59:20,64,19,,,,9705.28,0
907080,12:00:38,12:00:38,65,20,,,,10272.15,0
907080,12:01:09,12:01:09,66,21,,,,10537.5,0
907080,12:02:11,12:02:11,67,22,,,,11113.31,0
907080,12:03:13,12:03:13,9499,23,,,,11639.49,0
907080,12:05:00,12:05:00,486,24,,1,,12677.9,
9130070,08:00:00,08:00:00,7095,1,,,1,0,
9130070,08:01:16,08:01:16,9503,2,,,,573.7,0
9130070,08:01:46,08:01:46,2388,3,,,,804.84,0
9130070,08:02:37,08:02:37,2389,4,,,,1159.07,0
9130070,08:04:00,08:04:00,3481,5,,,,1762.68,
9130070,08:04:33,08:04:33,5465,6,,,,2043.7,0
9130070,08:08:09,08:08:09,10581,7,,,,4059.92,0
9130070,08:08:39,08:08:39,10583,8,,,,4306.56,0
9130070,08:09:10,08:09:10,10584,9,,,,4549.48,0
9130070,08:09:58,08:09:58,9566,10,,,,4937.68,0
9130070,08:11:00,08:11:00,8403,11,,,,5520.48,
9130070,08:12:03,08:12:03,10578,12,,,,6383.37,0
9130070,08:12:27,08:12:27,57,13,,,,6663.69,0
9130070,08:13:16,08:13:16,58,14,,,,7429.91,0
9130070,08:13:45,08:13:45,59,15,,,,7874.46,0
9130070,08:14:00,08:14:00,60,16,,,,8128.91,
9130070,08:14:42,08:14:42,61,17,,,,8401.75,0
9130070,08:17:02,08:17:02,63,18,,,,9433.16,0
9130070,08:17:42,08:17:42,64,19,,,,9705.28,0
9130070,08:19:09,08:19:09,65,20,,,,10272.15,0
9130070,08:19:44,08:19:44,66,21,,,,10537.5,0
9130070,08:20:52,08:20:52,67,22,,,,11113.31,0
9130070,08:22:02,08:22:02,9499,23,,,,11639.49,0
9130070,08:24:00,08:24:00,486,24,,1,,12677.9,
9130090,08:00:00,08:00:00,7095,1,,,1,0,
9130090,08:01:16,08:01:16,9503,2,,,,573.7,0
9130090,08:01:46,08:01:46,2388,3,,,,804.84,0
9130090,08:02:37,08:02:37,2389,4,,,,1159.07,0
9130090,08:04:00,08:04:00,3481,5,,,,1762.68,
9130090,08:04:33,08:04:33,5465,6,,,,2043.7,0
9130090,08:08:09,08:08:09,10581,7,,,,4059.92,0
9130090,08:08:39,08:08:39,10583,8,,,,4306.56,0
9130090,08:09:10,08:09:10,10584,9,,,,4549.48,0
9130090,08:09:58,08:09:58,9566,10,,,,4937.68,0
9130090,08:11:00,08:11:00,8403,11,,,,5520.48,
9130090,08:12:03,08:12:03,10578,12,,,,6383.37,0
9130090,08:12:27,08:12:27,57,13,,,,6663.69,0
9130090,08:13:16,08:13:16,58,14,,,,7429.91,0
9130090,08:13:45,08:13:45,59,15,,,,7874.46,0
9130090,08:14:00,08:14:00,60,16,,,,8128.91,
9130090,08:14:42,08:14:42,61,17,,,,8401.75,0
9130090,08:17:02,08:17:02,63,18,,,,9433.16,0
9130090,08:17:42,08:17:42,64,19,,,,9705.28,0
9130090,08:19:09,08:19:09,65,20,,,,10272.15,0
9130090,08:19:44,08:19:44,66,21,,,,10537.5,0
9130090,08:20:52,08:20:52,67,22,,,,11113.31,0
9130090,08:22:02,08:22:02,9499,23,,,,11639.49,0
9130090,08:24:00,08:24:00,486,24,,1,,12677.9,
9438020,10:37:00,10:37:00,7095,1,,,1,0,
9438020,10:38:36,10:38:36,9503,2,,,,573.7,0
9438020,10:39:13,10:39:13,2388,3,,,,804.84,0
9438020,10:40:16,10:40:16,2389,4,,,,1159.07,0
9438020,10:42:00,10:42:00,3481,5,,,,1762.68,
9438020,10:42:37,10:42:37,5465,6,,,,2043.7,0
9438020,10:46:44,10:46:44,10581,7,,,,4059.92,0
9438020,10:47:18,10:47:18,10583,8,,,,4306.56,0
9438020,10:47:54,10:47:54,10584,9,,,,4549.48,0
9438020,10:48:49,10:48:49,9566,10,,,,4937.68,0
9438020,10:50:00,10:50:00,8403,11,,,,5520.48,
9438020,10:52:07,10:52:07,10578,12,,,,6383.37,0
9438020,10:52:54,10:52:54,57,13,,,,6663.69,0
9438020,10:54:32,10:54:32,58,14,,,,7429.91,0
9438020,10:55:30,10:55:30,59,15,,,,7874.46,0
9438020,10:56:00,10:56:00,60,16,,,,8128.91,
9438020,10:56:38,10:56:38,61,17,,,,8401.75,0
9438020,10:58:43,10:58:43,63,18,,,,9433.16,0
9438020,10:59:20,10:59:20,64,19,,,,9705.28,0
9438020,11:00:38,11:00:38,65,20,,,,10272.15,0
9438020,11:01:09,11:01:09,66,21,,,,10537.5,0
9438020,11:02:11,11:02:11,67,22,,,,11113.31,0
9438020,11:03:13,11:03:13,9499,23,,,,11639.49,0
9438020,11:05:00,11:05:00,486,24,,1,,12677.9,
9438030,10:37:00,10:37:00,7095,1,,,1,0,
9438030,10:38:36,10:38:36,9503,2,,,,573.7,0
9438030,10:39:13,10:39:13,2388,3,,,,804.84,0
9438030,10:40:16,10:40:16,2389,4,,,,1159.07,0
9438030,10:42:00,10:42:00,3481,5,,,,1762.68,
9438030,10:42:37,10:42:37,5465,6,,,,2043.7,0
9438030,10:46:44,10:46:44,10581,7,,,,4059.92,0
9438030,10:47:18,10:47:18,10583,8,,,,4306.56,0
9438030,10:47:54,10:47:54,10584,9,,,,4549.48,0
9438030,10:48:49,10:48:49,9566,10,,,,4937.68,0
9438030,10:50:00,10:50:00,8403,11,,,,5520.48,
9438030,10:52:07,10:52:07,10578,12,,,,6383.37,0
9438030,10:52:54,10:52:54,57,13,,,,6663.69,0
9438030,10:54:32,10:54:32,58,14,,,,7429.91,0
9438030,10:55:30,10:55:30,59,15,,,,7874.46,0
9438030,10:56:00,10:56:00,60,16,,,,8128.91,
9438030,10:56:38,10:56:38,61,17,,,,8401.75,0
9438030,10:58:43,10:58:43,63,18,,,,9433.16,0
9438030,10:59:20,10:59:20,64,19,,,,9705.28,0
9438030,11:00:38,11:00:38,65,20,,,,10272.15,0
9438030,11:01:09,11:01:09,66,21,,,,10537.5,0
9438030,11:02:11,11:02:11,67,22,,,,11113.31,0
9438030,11:03:13,11:03:13,9499,23,,,,11639.49,0
9438030,11:05:00,11:05:00,486,24,,1,,12677.9,
9438040,10:37:00,10:37:00,7095,1,,,1,0,
9438040,10:38:36,10:38:36,9503,2,,,,573.7,0
9438040,10:39:13,10:39:13,2388,3,,,,804.84,0
9438040,10:40:16,10:40:16,2389,4,,,,1159.07,0
9438040,10:42:00,10:42:00,3481,5,,,,1762.68,
9438040,10:42:37,10:42:37,5465,6,,,,2043.7,0
9438040,10:46:44,10:46:44,10581,7,,,,4059.92,0
9438040,10:47:18,10:47:18,10583,8,,,,4306.56,0
9438040,10:47:54,10:47:54,10584,9,,,,4549.48,0
9438040,10:48:49,10:48:49,9566,10,,,,4937.68,0
9438040,10:50:00,10:50:00,8403,11,,,,5520.48,
9438040,10:52:07,10:52:07,10578,12,,,,6383.37,0
9438040,10:52:54,10:52:54,57,13,,,,6663.69,0
9438040,10:54:32,10:54:32,58,14,,,,7429.91,0
9438040,10:55:30,10:55:30,59,15,,,,7874.46,0
9438040,10:56:00,10:56:00,60,16,,,,8128.91,
9438040,10:56:38,10:56:38,61,17,,,,8401.75,0
9438040,10:58:43,10:58:43,63,18,,,,9433.16,0
9438040,10:59:20,10:59:20,64,19,,,,9705.28,0
9438040,11:00:38,11:00:38,65,20,,,,10272.15,0
9438040,11:01:09,11:01:09,66,21,,,,10537.5,0
9438040,11:02:11,11:02:11,67,22,,,,11113.31,0
9438040,11:03:13,11:03:13,9499,23,,,,11639.49,0
9438040,11:05:00,11:05:00,486,24,,1,,12677.9,
9438050,10:37:00,10:37:00,7095,1,,,1,0,
9438050,10:38:36,10:38:36,9503,2,,,,573.7,0
9438050,10:39:13,10:39:13,2388,3,,,,804.84,0
9438050,10:40:16,10:40:16,2389,4,,,,1159.07,0
9438050,10:42:00,10:42:00,3481,5,,,,1762.68,
9438050,10:42:37,10:42:37,5465,6,,,,2043.7,0
9438050,10:46:44,10:46:44,10581,7,,,,4059.92,0
9438050,10:47:18,10:47:18,10583,8,,,,4306.56,0
9438050,10:47:54,10:47:54,10584,9,,,,4549.48,0
9438050,10:48:49,10:48:49,9566,10,,,,4937.68,0
9438050,10:50:00,10:50:00,8403,11,,,,5520.48,
9438050,10:52:07,10:52:07,10578,12,,,,6383.37,0
9438050,10:52:54,10:52:54,57,13,,,,6663.69,0
9438050,10:54:32,10:54:32,58,14,,,,7429.91,0
9438050,10:55:30,10:55:30,59,15,,,,7874.46,0
9438050,10:56:00,10:56:00,60,16,,,,8128.91,
9438050,10:56:38,10:56:38,61,17,,,,8401.75,0
9438050,10:58:43,10:58:43,63,18,,,,9433.16,0
9438050,10:59:20,10:59:20,64,19,,,,9705.28,0
9438050,11:00:38,11:00:38,65,20,,,,10272.15,0
9438050,11:01:09,11:01:09,66,21,,,,10537.5,0
9438050,11:02:11,11:02:11,67,22,,,,11113.31,0
9438050,11:03:13,11:03:13,9499,23,,,,11639.49,0
9438050,11:05:00,11:05:00,486,24,,1,,12677.9,
9438060,10:37:00,10:37:00,7095,1,,,1,0,
9438060,10:38:36,10:38:36,9503,2,,,,573.7,0
9438060,10:39:13,10:39:13,2388,3,,,,804.84,0
9438060,10:40:16,10:40:16,2389,4,,,,1159.07,0
9438060,10:42:00,10:42:00,3481,5,,,,1762.68,
9438060,10:42:37,10:42:37,5465,6,,,,2043.7,0
9438060,10:46:44,10:46:44,10581,7,,,,4059.92,0
9438060,10:47:18,10:47:18,10583,8,,,,4306.56,0
9438060,10:47:54,10:47:54,10584,9,,,,4549.48,0
9438060,10:48:49,10:48:49,9566,10,,,,4937.68,0
9438060,10:50:00,10:50:00,8403,11,,,,5520.48,
9438060,10:52:07,10:52:07,10578,12,,,,6383.37,0
9438060,10:52:54,10:52:54,57,13,,,,6663.69,0
9438060,10:54:32,10:54:32,58,14,,,,7429.91,0
9438060,10:55:30,10:55:30,59,15,,,,7874.46,0
9438060,10:56:00,10:56:00,60,16,,,,8128.91,
9438060,10:56:38,10:56:38,61,17,,,,8401.75,0
9438060,10:58:43,10:58:43,63,18,,,,9433.16,0
9438060,10:59:20,10:59:20,64,19,,,,9705.28,0
9438060,11:00:38,11:00:38,65,20,,,,10272.15,0
9438060,11:01:09,11:01:09,66,21,,,,10537.5,0
9438060,11:02:11,11:02:11,67,22,,,,11113.31,0
9438060,11:03:13,11:03:13,9499,23,,,,11639.49,0
9438060,11:05:00,11:05:00,486,24,,1,,12677.9,
9438080,10:37:00,10:37:00,7095,1,,,1,0,
9438080,10:38:36,10:38:36,9503,2,,,,573.7,0
9438080,10:39:13,10:39:13,2388,3,,,,804.84,0
9438080,10:40:16,10:40:16,2389,4,,,,1159.07,0
9438080,10:42:00,10:42:00,3481,5,,,,1762.68,
9438080,10:42:37,10:42:37,5465,6,,,,2043.7,0
9438080,10:46:44,10:46:44,10581,7,,,,4059.92,0
9438080,10:47:18,10:47:18,10583,8,,,,4306.56,0
9438080,10:47:54,10:47:54,10584,9,,,,4549.48,0
9438080,10:48:49,10:48:49,9566,10,,,,4937.68,0
9438080,10:50:00,10:50:00,8403,11,,,,5520.48,
9438080,10:52:07,10:52:07,10578,12,,,,6383.37,0
9438080,10:52:54,10:52:54,57,13,,,,6663.69,0
9438080,10:54:32,10:54:32,58,14,,,,7429.91,0
9438080,10:55:30,10:55:30,59,15,,,,7874.46,0
9438080,10:56:00,10:56:00,60,16,,,,8128.91,
9438080,10:56:38,10:56:38,61,17,,,,8401.75,0
9438080,10:58:43,10:58:43,63,18,,,,9433.16,0
9438080,10:59:20,10:59:20,64,19,,,,9705.28,0
9438080,11:00:38,11:00:38,65,20,,,,10272.15,0
9438080,11:01:09,11:01:09,66,21,,,,10537.5,0
9438080,11:02:11,11:02:11,67,22,,,,11113.31,0
9438080,11:03:13,11:03:13,9499,23,,,,11639.49,0
9438080,11:05:00,11:05:00,486,24,,1,,12677.9,
9806010,15:10:00,15:10:00,7095,1,,,1,0,
9806010,15:11:36,15:11:36,9503,2,,,,573.7,0
9806010,15:12:13,15:12:13,2388,3,,,,804.84,0
9806010,15:13:16,15:13:16,2389,4,,,,1159.07,0
9806010,15:15:00,15:15:00,3481,5,,,,1762.68,
9806010,15:15:37,15:15:37,5465,6,,,,2043.7,0
9806010,15:19:44,15:19:44,10581,7,,,,4059.92,0
9806010,15:20:18,15:20:18,10583,8,,,,4306.56,0
9806010,15:20:54,15:20:54,10584,9,,,,4549.48,0
9806010,15:21:49,15:21:49,9566,10,,,,4937.68,0
9806010,15:23:00,15:23:00,8403,11,,,,5520.48,
9806010,15:24:03,15:24:03,10578,12,,,,6383.37,0
9806010,15:24:27,15:24:27,57,13,,,,6663.69,0
9806010,15:25:16,15:25:16,58,14,,,,7429.91,0
9806010,15:25:45,15:25:45,59,15,,,,7874.46,0
9806010,15:26:00,15:26:00,60,16,,,,8128.91,
9806010,15:26:46,15:26:46,61,17,,,,8401.75,0
9806010,15:29:20,15:29:20,63,18,,,,9433.16,0
9806010,15:30:04,15:30:04,64,19,,,,9705.28,0
9806010,15:31:40,15:31:40,65,20,,,,10272.15,0
9806010,15:32:18,15:32:18,66,21,,,,10537.5,0
9806010,15:33:33,15:33:33,67,22,,,,11113.31,0
9806010,15:34:50,15:34:50,9499,23,,,,11639.49,0
9806010,15:37:00,15:37:00,486,24,,1,,12677.9,
9806100,15:10:00,15:10:00,7095,1,,,1,0,
9806100,15:11:36,15:11:36,9503,2,,,,573.7,0
9806100,15:12:13,15:12:13,2388,3,,,,804.84,0
9806100,15:13:16,15:13:16,2389,4,,,,1159.07,0
9806100,15:15:00,15:15:00,3481,5,,,,1762.68,
9806100,15:15:37,15:15:37,5465,6,,,,2043.7,0
9806100,15:19:44,15:19:44,10581,7,,,,4059.92,0
9806100,15:20:18,15:20:18,10583,8,,,,4306.56,0
9806100,15:20:54,15:20:54,10584,9,,,,4549.48,0
9806100,15:21:49,15:21:49,9566,10,,,,4937.68,0
9806100,15:23:00,15:23:00,8403,11,,,,5520.48,
9806100,15:24:03,15:24:03,10578,12,,,,6383.37,0
9806100,15:24:27,15:24:27,57,13,,,,6663.69,0
9806100,15:25:16,15:25:16,58,14,,,,7429.91,0
9806100,15:25:45,15:25:45,59,15,,,,7874.46,0
9806100,15:26:00,15:26:00,60,16,,,,8128.91,
9806100,15:26:46,15:26:46,61,17,,,,8401.75,0
9806100,15:29:20,15:29:20,63,18,,,,9433.16,0
9806100,15:30:04,15:30:04,64,19,,,,9705.28,0
9806100,15:31:40,15:31:40,65,20,,,,10272.15,0
9806100,15:32:18,15:32:18,66,21,,,,10537.5,0
9806100,15:33:33,15:33:33,67,22,,,,11113.31,0
9806100,15:34:50,15:34:50,9499,23,,,,11639.49,0
9806100,15:37:00,15:37:00,486,24,,1,,12677.9,
9806110,15:10:00,15:10:00,7095,1,,,1,0,
9806110,15:11:36,15:11:36,9503,2,,,,573.7,0
9806110,15:12:13,15:12:13,2388,3,,,,804.84,0
9806110,15:13:16,15:13:16,2389,4,,,,1159.07,0
9806110,15:15:00,15:15:00,3481,5,,,,1762.68,
9806110,15:15:37,15:15:37,5465,6,,,,2043.7,0
9806110,15:19:44,15:19:44,10581,7,,,,4059.92,0
9806110,15:20:18,15:20:18,10583,8,,,,4306.56,0
9806110,15:20:54,15:20:54,10584,9,,,,4549.48,0
9806110,15:21:49,15:21:49,9566,10,,,,4937.68,0
9806110,15:23:00,15:23:00,8403,11,,,,5520.48,
9806110,15:24:03,15:24:03,10578,12,,,,6383.37,0
9806110,15:24:27,15:24:27,57,13,,,,6663.69,0
9806110,15:25:16,15:25:16,58,14,,,,7429.91,0
9806110,15:25:45,15:25:45,59,15,,,,7874.46,0
9806110,15:26:00,15:26:00,60,16,,,,8128.91,
9806110,15:26:46,15:26:46,61,17,,,,8401.75,0
9806110,15:29:20,15:29:20,63,18,,,,9433.16,0
9806110,15:30:04,15:30:04,64,19,,,,9705.28,0
9806110,15:31:40,15:31:40,65,20,,,,10272.15,0
9806110,15:32:18,15:32:18,66,21,,,,10537.5,0
9806110,15:33:33,15:33:33,67,22,,,,11113.31,0
9806110,15:34:50,15:34:50,9499,23,,,,11639.49,0
9806110,15:37:00,15:37:00,486,24,,1,,12677.9,
9857020,08:37:00,08:37:00,7095,1,,,1,0,
9857020,08:38:55,08:38:55,9503,2,,,,573.7,0
9857020,08:39:40,08:39:40,2388,3,,,,804.84,0
9857020,08:40:56,08:40:56,2389,4,,,,1159.07,0
9857020,08:43:00,08:43:00,3481,5,,,,1762.68,
9857020,08:43:42,08:43:42,5465,6,,,,2043.7,0
9857020,08:48:20,08:48:20,10581,7,,,,4059.92,0
9857020,08:48:58,08:48:58,10583,8,,,,4306.56,0
9857020,08:49:39,08:49:39,10584,9,,,,4549.48,0
9857020,08:50:40,08:50:40,9566,10,,,,4937.68,0
9857020,08:52:00,08:52:00,8403,11,,,,5520.48,
9857020,08:54:50,08:54:50,10578,12,,,,6383.37,0
9857020,08:55:53,08:55:53,57,13,,,,6663.69,0
9857020,08:58:03,08:58:03,58,14,,,,7429.91,0
9857020,08:59:20,08:59:20,59,15,,,,7874.46,0
9857020,09:00:00,09:00:00,60,16,,,,8128.91,
9857020,09:00:38,09:00:38,61,17,,,,8401.75,0
9857020,09:02:43,09:02:43,63,18,,,,9433.16,0
9857020,09:03:20,09:03:20,64,19,,,,9705.28,0
9857020,09:04:38,09:04:38,65,20,,,,10272.15,0
9857020,09:05:09,09:05:09,66,21,,,,10537.5,0
9857020,09:06:11,09:06:11,67,22,,,,11113.31,0
9857020,09:07:13,09:07:13,9499,23,,,,11639.49,0
9857020,09:09:00,09:09:00,486,24,,1,,12677.9,
9857030,08:37:00,08:37:00,7095,1,,,1,0,
9857030,08:38:55,08:38:55,9503,2,,,,573.7,0
9857030,08:39:40,08:39:40,2388,3,,,,804.84,0
9857030,08:40:56,08:40:56,2389,4,,,,1159.07,0
9857030,08:43:00,08:43:00,3481,5,,,,1762.68,
9857030,08:43:42,08:43:42,5465,6,,,,2043.7,0
9857030,08:48:20,08:48:20,10581,7,,,,4059.92,0
9857030,08:48:58,08:48:58,10583,8,,,,4306.56,0
9857030,08:49:39,08:49:39,10584,9,,,,4549.48,0
9857030,08:50:40,08:50:40,9566,10,,,,4937.68,0
9857030,08:52:00,08:52:00,8403,11,,,,5520.48,
9857030,08:54:50,08:54:50,10578,12,,,,6383.37,0
9857030,08:55:53,08:55:53,57,13,,,,6663.69,0
9857030,08:58:03,08:58:03,58,14,,,,7429.91,0
9857030,08:59:20,08:59:20,59,15,,,,7874.46,0
9857030,09:00:00,09:00:00,60,16,,,,8128.91,
9857030,09:00:38,09:00:38,61,17,,,,8401.75,0
9857030,09:02:43,09:02:43,63,18,,,,9433.16,0
9857030,09:03:20,09:03:20,64,19,,,,9705.28,0
9857030,09:04:38,09:04:38,65,20,,,,10272.15,0
9857030,09:05:09,09:05:09,66,21,,,,10537.5,0
9857030,09:06:11,09:06:11,67,22,,,,11113.31,0
9857030,09:07:13,09:07:13,9499,23,,,,11639.49,0
9857030,09:09:00,09:09:00,486,24,,1,,12677.9,
9857040,08:37:00,08:37:00,7095,1,,,1,0,
9857040,08:38:55,08:38:55,9503,2,,,,573.7,0
9857040,08:39:40,08:39:40,2388,3,,,,804.84,0
9857040,08:40:56,08:40:56,2389,4,,,,1159.07,0
9857040,08:43:00,08:43:00,3481,5,,,,1762.68,
9857040,08:43:42,08:43:42,5465,6,,,,2043.7,0
9857040,08:48:20,08:48:20,10581,7,,,,4059.92,0
9857040,08:48:58,08:48:58,10583,8,,,,4306.56,0
9857040,08:49:39,08:49:39,10584,9,,,,4549.48,0
9857040,08:50:40,08:50:40,9566,10,,,,4937.68,0
9857040,08:52:00,08:52:00,8403,11,,,,5520.48,
9857040,08:54:50,08:54:50,10578,12,,,,6383.37,0
9857040,08:55:53,08:55:53,57,13,,,,6663.69,0
9857040,08:58:03,08:58:03,58,14,,,,7429.91,0
9857040,08:59:20,08:59:20,59,15,,,,7874.46,0
9857040,09:00:00,09:00:00,60,16,,,,8128.91,
9857040,09:00:38,09:00:38,61,17,,,,8401.75,0
9857040,09:02:43,09:02:43,63,18,,,,9433.16,0
9857040,09:03:20,09:03:20,64,19,,,,9705.28,0
9857040,09:04:38,09:04:38,65,20,,,,10272.15,0
9857040,09:05:09,09:05:09,66,21,,,,10537.5,0
9857040,09:06:11,09:06:11,67,22,,,,11113.31,0
9857040,09:07:13,09:07:13,9499,23,,,,11639.49,0
9857040,09:09:00,09:09:00,486,24,,1,,12677.9,
9857050,08:37:00,08:37:00,7095,1,,,1,0,
9857050,08:38:55,08:38:55,9503,2,,,,573.7,0
9857050,08:39:40,08:39:40,2388,3,,,,804.84,0
9857050,08:40:56,08:40:56,2389,4,,,,1159.07,0
9857050,08:43:00,08:43:00,3481,5,,,,1762.68,
9857050,08:43:42,08:43:42,5465,6,,,,2043.7,0
9857050,08:48:20,08:48:20,10581,7,,,,4059.92,0
9857050,08:48:58,08:48:58,10583,8,,,,4306.56,0
9857050,08:49:39,08:49:39,10584,9,,,,4549.48,0
9857050,08:50:40,08:50:40,9566,10,,,,4937.68,0
9857050,08:52:00,08:52:00,8403,11,,,,5520.48,
9857050,08:54:50,08:54:50,10578,12,,,,6383.37,0
9857050,08:55:53,08:55:53,57,13,,,,6663.69,0
9857050,08:58:03,08:58:03,58,14,,,,7429.91,0
9857050,08:59:20,08:59:20,59,15,,,,7874.46,0
9857050,09:00:00,09:00:00,60,16,,,,8128.91,
9857050,09:00:38,09:00:38,61,17,,,,8401.75,0
9857050,09:02:43,09:02:43,63,18,,,,9433.16,0
9857050,09:03:20,09:03:20,64,19,,,,9705.28,0
9857050,09:04:38,09:04:38,65,20,,,,10272.15,0
9857050,09:05:09,09:05:09,66,21,,,,10537.5,0
9857050,09:06:11,09:06:11,67,22,,,,11113.31,0
9857050,09:07:13,09:07:13,9499,23,,,,11639.49,0
9857050,09:09:00,09:09:00,486,24,,1,,12677.9,
9857060,08:37:00,08:37:00,7095,1,,,1,0,
9857060,08:38:55,08:38:55,9503,2,,,,573.7,0
9857060,08:39:40,08:39:40,2388,3,,,,804.84,0
9857060,08:40:56,08:40:56,2389,4,,,,1159.07,0
9857060,08:43:00,08:43:00,3481,5,,,,1762.68,
9857060,08:43:42,08:43:42,5465,6,,,,2043.7,0
9857060,08:48:20,08:48:20,10581,7,,,,4059.92,0
9857060,08:48:58,08:48:58,10583,8,,,,4306.56,0
9857060,08:49:39,08:49:39,10584,9,,,,4549.48,0
9857060,08:50:40,08:50:40,9566,10,,,,4937.68,0
9857060,08:52:00,08:52:00,8403,11,,,,5520.48,
9857060,08:54:50,08:54:50,10578,12,,,,6383.37,0
9857060,08:55:53,08:55:53,57,13,,,,6663.69,0
9857060,08:58:03,08:58:03,58,14,,,,7429.91,0
9857060,08:59:20,08:59:20,59,15,,,,7874.46,0
9857060,09:00:00,09:00:00,60,16,,,,8128.91,
9857060,09:00:38,09:00:38,61,17,,,,8401.75,0
9857060,09:02:43,09:02:43,63,18,,,,9433.16,0
9857060,09:03:20,09:03:20,64,19,,,,9705.28,0
9857060,09:04:38,09:04:38,65,20,,,,10272.15,0
9857060,09:05:09,09:05:09,66,21,,,,10537.5,0
9857060,09:06:11,09:06:11,67,22,,,,11113.31,0
9857060,09:07:13,09:07:13,9499,23,,,,11639.49,0
9857060,09:09:00,09:09:00,486,24,,1,,12677.9,
9857080,08:37:00,08:37:00,7095,1,,,1,0,
9857080,08:38:55,08:38:55,9503,2,,,,573.7,0
9857080,08:39:40,08:39:40,2388,3,,,,804.84,0
9857080,08:40:56,08:40:56,2389,4,,,,1159.07,0
9857080,08:43:00,08:43:00,3481,5,,,,1762.68,
9857080,08:43:42,08:43:42,5465,6,,,,2043.7,0
9857080,08:48:20,08:48:20,10581,7,,,,4059.92,0
9857080,08:48:58,08:48:58,10583,8,,,,4306.56,0
9857080,08:49:39,08:49:39,10584,9,,,,4549.48,0
9857080,08:50:40,08:50:40,9566,10,,,,4937.68,0
9857080,08:52:00,08:52:00,8403,11,,,,5520.48,
9857080,08:54:50,08:54:50,10578,12,,,,6383.37,0
9857080,08:55:53,08:55:53,57,13,,,,6663.69,0
9857080,08:58:03,08:58:03,58,14,,,,7429.91,0
9857080,08:59:20,08:59:20,59,15,,,,7874.46,0
9857080,09:00:00,09:00:00,60,16,,,,8128.91,
9857080,09:00:38,09:00:38,61,17,,,,8401.75,0
9857080,09:02:43,09:02:43,63,18,,,,9433.16,0
9857080,09:03:20,09:03:20,64,19,,,,9705.28,0
9857080,09:04:38,09:04:38,65,20,,,,10272.15,0
9857080,09:05:09,09:05:09,66,21,,,,10537.5,0
9857080,09:06:11,09:06:11,67,22,,,,11113.31,0
9857080,09:07:13,09:07:13,9499,23,,,,11639.49,0
9857080,09:09:00,09:09:00,486,24,,1,,12677.9,
10182010,18:03:00,18:03:00,9954,1,,,1,0,
10182010,18:04:21,18:04:21,725,2,,,,883.29,0
10182010,18:05:14,18:05:14,102,3,,,,1484.85,0
10182010,18:05:53,18:05:53,103,4,,,,2030.57,0
10182010,18:06:42,18:06:42,104,5,,,,2508.95,0
10182010,18:08:00,18:08:00,9490,6,,,,3528.25,
10182010,18:08:44,18:08:44,8418,7,,,,3973.23,0
10182010,18:09:30,18:09:30,795,8,,,,4403.01,0
10182010,18:10:38,18:10:38,10750,9,,,,4867.01,0
10182010,18:11:25,18:11:25,797,10,,,,5364.05,0
10182010,18:11:47,18:11:47,798,11,,,,5490.21,0
10182010,18:12:12,18:12:12,986,12,,,,5704.21,0
10182010,18:12:38,18:12:38,9494,13,,,,5894.61,0
10182010,18:13:12,18:13:12,1777,14,,,,6009.65,0
10182010,18:13:31,18:13:31,1778,15,,,,6160.14,0
10182010,18:13:57,18:13:57,1779,16,,,,6348.29,0
10182010,18:14:38,18:14:38,1780,17,,,,6661.98,0
10182010,18:15:12,18:15:12,1781,18,,,,6860.28,0
10182010,18:15:34,18:15:34,7987,19,,,,7040.53,0
10182010,18:16:00,18:16:00,8928,20,,,,7255.39,0
10182010,18:16:31,18:16:31,5026,21,,,,7558.61,0
10182010,18:17:21,18:17:21,5027,22,,,,7942.97,0
10182010,18:17:54,18:17:54,5028,23,,,,8250.75,0
10182010,18:18:05,18:18:05,5029,24,,,,8383.2,0
10182010,18:18:28,18:18:28,5030,25,,,,8615.41,0
10182010,18:18:51,18:18:51,5031,26,,,,8827.52,0
10182010,18:20:11,18:20:11,4682,27,,,,9641.98,0
10182010,18:20:28,18:20:28,9615,28,,,,9830.86,0
10182010,18:21:00,18:21:00,9497,29,,,,10116.82,
10182010,18:21:38,18:21:38,4685,30,,,,10446.38,0
10182010,18:22:00,18:22:00,4686,31,,,,10655.15,0
10182010,18:22:28,18:22:28,4687,32,,,,10916.14,0
10182010,18:23:17,18:23:17,4688,33,,,,11233.16,0
10182010,18:23:36,18:23:36,4689,34,,,,11437.21,0
10182010,18:24:00,18:24:00,4690,35,,,,11614.55,0
10182010,18:24:32,18:24:32,1992,36,,,,11925.69,0
10182010,18:24:45,18:24:45,1993,37,,,,12027.77,0
10182010,18:25:06,18:25:06,1994,38,,,,12247.26,0
10182010,18:25:27,18:25:27,1995,39,,,,12479.23,0
10182010,18:25:41,18:25:41,1996,40,,,,12615.77,0
10182010,18:26:23,18:26:23,4668,41,,,,12966.5,0
10182010,18:26:45,18:26:45,4669,42,,,,13164.82,0
10182010,18:27:00,18:27:00,1986,43,,,,13271.43,
10182010,18:27:37,18:27:37,2009,44,,,,13493.1,0
10182010,18:28:02,18:28:02,2010,45,,,,13661.79,0
10182010,18:28:25,18:28:25,4670,46,,,,13819.92,0
10182010,18:28:59,18:28:59,4671,47,,,,14040.37,0
10182010,18:29:36,18:29:36,4672,48,,,,14236.18,0
10182010,18:30:14,18:30:14,65,49,,,,14464.48,0
10182010,18:30:46,18:30:46,66,50,,,,14729.98,0
10182010,18:31:52,18:31:52,67,51,,,,15305.79,0
10182010,18:33:00,18:33:00,9499,52,,,,15831.97,
10182010,18:36:00,18:36:00,486,53,,1,,16870.38,
10182100,18:03:00,18:03:00,9954,1,,,1,0,
10182100,18:04:21,18:04:21,725,2,,,,883.29,0
10182100,18:05:14,18:05:14,102,3,,,,1484.85,0
10182100,18:05:53,18:05:53,103,4,,,,2030.57,0
10182100,18:06:42,18:06:42,104,5,,,,2508.95,0
10182100,18:08:00,18:08:00,9490,6,,,,3528.25,
10182100,18:08:44,18:08:44,8418,7,,,,3973.23,0
10182100,18:09:30,18:09:30,795,8,,,,4403.01,0
10182100,18:10:38,18:10:38,10750,9,,,,4867.01,0
10182100,18:11:25,18:11:25,797,10,,,,5364.05,0
10182100,18:11:47,18:11:47,798,11,,,,5490.21,0
10182100,18:12:12,18:12:12,986,12,,,,5704.21,0
10182100,18:12:38,18:12:38,9494,13,,,,5894.61,0
10182100,18:13:12,18:13:12,1777,14,,,,6009.65,0
10182100,18:13:31,18:13:31,1778,15,,,,6160.14,0
10182100,18:13:57,18:13:57,1779,16,,,,6348.29,0
10182100,18:14:38,18:14:38,1780,17,,,,6661.98,0
10182100,18:15:12,18:15:12,1781,18,,,,6860.28,0
10182100,18:15:34,18:15:34,7987,19,,,,7040.53,0
10182100,18:16:00,18:16:00,8928,20,,,,7255.39,0
10182100,18:16:31,18:16:31,5026,21,,,,7558.61,0
10182100,18:17:21,18:17:21,5027,22,,,,7942.97,0
10182100,18:17:54,18:17:54,5028,23,,,,8250.75,0
10182100,18:18:05,18:18:05,5029,24,,,,8383.2,0
10182100,18:18:28,18:18:28,5030,25,,,,8615.41,0
10182100,18:18:51,18:18:51,5031,26,,,,8827.52,0
10182100,18:20:11,18:20:11,4682,27,,,,9641.98,0
10182100,18:20:28,18:20:28,9615,28,,,,9830.86,0
10182100,18:21:00,18:21:00,9497,29,,,,10116.82,
10182100,18:21:38,18:21:38,4685,30,,,,10446.38,0
10182100,18:22:00,18:22:00,4686,31,,,,10655.15,0
10182100,18:22:28,18:22:28,4687,32,,,,10916.14,0
10182100,18:23:17,18:23:17,4688,33,,,,11233.16,0
10182100,18:23:36,18:23:36,4689,34,,,,11437.21,0
10182100,18:24:00,18:24:00,4690,35,,,,11614.55,0
10182100,18:24:32,18:24:32,1992,36,,,,11925.69,0
10182100,18:24:45,18:24:45,1993,37,,,,12027.77,0
10182100,18:25:06,18:25:06,1994,38,,,,12247.26,0
10182100,18:25:27,18:25:27,1995,39,,,,12479.23,0
10182100,18:25:41,18:25:41,1996,40,,,,12615.77,0
10182100,18:26:23,18:26:23,4668,41,,,,12966.5,0
10182100,18:26:45,18:26:45,4669,42,,,,13164.82,0
10182100,18:27:00,18:27:00,1986,43,,,,13271.43,
10182100,18:27:37,18:27:37,2009,44,,,,13493.1,0
10182100,18:28:02,18:28:02,2010,45,,,,13661.79,0
10182100,18:28:25,18:28:25,4670,46,,,,13819.92,0
10182100,18:28:59,18:28:59,4671,47,,,,14040.37,0
10182100,18:29:36,18:29:36,4672,48,,,,14236.18,0
10182100,18:30:14,18:30:14,65,49,,,,14464.48,0
10182100,18:30:46,18:30:46,66,50,,,,14729.98,0
10182100,18:31:52,18:31:52,67,51,,,,15305.79,0
10182100,18:33:00,18:33:00,9499,52,,,,15831.97,
10182100,18:36:00,18:36:00,486,53,,1,,16870.38,
10182110,18:03:00,18:03:00,9954,1,,,1,0,
10182110,18:04:21,18:04:21,725,2,,,,883.29,0
10182110,18:05:14,18:05:14,102,3,,,,1484.85,0
10182110,18:05:53,18:05:53,103,4,,,,2030.57,0
10182110,18:06:42,18:06:42,104,5,,,,2508.95,0
10182110,18:08:00,18:08:00,9490,6,,,,3528.25,
10182110,18:08:44,18:08:44,8418,7,,,,3973.23,0
10182110,18:09:30,18:09:30,795,8,,,,4403.01,0
10182110,18:10:38,18:10:38,10750,9,,,,4867.01,0
10182110,18:11:25,18:11:25,797,10,,,,5364.05,0
10182110,18:11:47,18:11:47,798,11,,,,5490.21,0
10182110,18:12:12,18:12:12,986,12,,,,5704.21,0
10182110,18:12:38,18:12:38,9494,13,,,,5894.61,0
10182110,18:13:12,18:13:12,1777,14,,,,6009.65,0
10182110,18:13:31,18:13:31,1778,15,,,,6160.14,0
10182110,18:13:57,18:13:57,1779,16,,,,6348.29,0
10182110,18:14:38,18:14:38,1780,17,,,,6661.98,0
10182110,18:15:12,18:15:12,1781,18,,,,6860.28,0
10182110,18:15:34,18:15:34,7987,19,,,,7040.53,0
10182110,18:16:00,18:16:00,8928,20,,,,7255.39,0
10182110,18:16:31,18:16:31,5026,21,,,,7558.61,0
10182110,18:17:21,18:17:21,5027,22,,,,7942.97,0
10182110,18:17:54,18:17:54,5028,23,,,,8250.75,0
10182110,18:18:05,18:18:05,5029,24,,,,8383.2,0
10182110,18:18:28,18:18:28,5030,25,,,,8615.41,0
10182110,18:18:51,18:18:51,5031,26,,,,8827.52,0
10182110,18:20:11,18:20:11,4682,27,,,,9641.98,0
10182110,18:20:28,18:20:28,9615,28,,,,9830.86,0
10182110,18:21:00,18:21:00,9497,29,,,,10116.82,
10182110,18:21:38,18:21:38,4685,30,,,,10446.38,0
10182110,18:22:00,18:22:00,4686,31,,,,10655.15,0
10182110,18:22:28,18:22:28,4687,32,,,,10916.14,0
10182110,18:23:17,18:23:17,4688,33,,,,11233.16,0
10182110,18:23:36,18:23:36,4689,34,,,,11437.21,0
10182110,18:24:00,18:24:00,4690,35,,,,11614.55,0
10182110,18:24:32,18:24:32,1992,36,,,,11925.69,0
10182110,18:24:45,18:24:45,1993,37,,,,12027.77,0
10182110,18:25:06,18:25:06,1994,38,,,,12247.26,0
10182110,18:25:27,18:25:27,1995,39,,,,12479.23,0
10182110,18:25:41,18:25:41,1996,40,,,,12615.77,0
10182110,18:26:23,18:26:23,4668,41,,,,12966.5,0
10182110,18:26:45,18:26:45,4669,42,,,,13164.82,0
10182110,18:27:00,18:27:00,1986,43,,,,13271.43,
10182110,18:27:37,18:27:37,2009,44,,,,13493.1,0
10182110,18:28:02,18:28:02,2010,45,,,,13661.79,0
10182110,18:28:25,18:28:25,4670,46,,,,13819.92,0
10182110,18:28:59,18:28:59,4671,47,,,,14040.37,0
10182110,18:29:36,18:29:36,4672,48,,,,14236.18,0
10182110,18:30:14,18:30:14,65,49,,,,14464.48,0
10182110,18:30:46,18:30:46,66,50,,,,14729.98,0
10182110,18:31:52,18:31:52,67,51,,,,15305.79,0
10182110,18:33:00,18:33:00,9499,52,,,,15831.97,
10182110,18:36:00,18:36:00,486,53,,1,,16870.38,
10279020,10:26:00,10:26:00,9954,1,,,1,0,
10279020,10:28:10,10:28:10,725,2,,,,883.29,0
10279020,10:29:35,10:29:35,102,3,,,,1484.85,0
10279020,10:30:37,10:30:37,103,4,,,,2030.57,0
10279020,10:31:55,10:31:55,104,5,,,,2508.95,0
10279020,10:34:00,10:34:00,9490,6,,,,3528.25,
10279020,10:34:57,10:34:57,8418,7,,,,3973.23,0
10279020,10:35:57,10:35:57,795,8,,,,4403.01,0
10279020,10:37:27,10:37:27,10750,9,,,,4867.01,0
10279020,10:38:29,10:38:29,797,10,,,,5364.05,0
10279020,10:38:57,10:38:57,798,11,,,,5490.21,0
10279020,10:39:30,10:39:30,986,12,,,,5704.21,0
10279020,10:40:04,10:40:04,9494,13,,,,5894.61,0
10279020,10:40:49,10:40:49,1777,14,,,,6009.65,0
10279020,10:41:13,10:41:13,1778,15,,,,6160.14,0
10279020,10:41:47,10:41:47,1779,16,,,,6348.29,0
10279020,10:42:41,10:42:41,1780,17,,,,6661.98,0
10279020,10:43:26,10:43:26,1781,18,,,,6860.28,0
10279020,10:43:54,10:43:54,7987,19,,,,7040.53,0
10279020,10:44:27,10:44:27,8928,20,,,,7255.39,0
10279020,10:45:08,10:45:08,5026,21,,,,7558.61,0
10279020,10:46:14,10:46:14,5027,22,,,,7942.97,0
10279020,10:46:57,10:46:57,5028,23,,,,8250.75,0
10279020,10:47:12,10:47:12,5029,24,,,,8383.2,0
10279020,10:47:41,10:47:41,5030,25,,,,8615.41,0
10279020,10:48:11,10:48:11,5031,26,,,,8827.52,0
10279020,10:49:56,10:49:56,4682,27,,,,9641.98,0
10279020,10:50:18,10:50:18,9615,28,,,,9830.86,0
10279020,10:51:00,10:51:00,9497,29,,,,10116.82,
10279020,10:51:57,10:51:57,4685,30,,,,10446.38,0
10279020,10:52:31,10:52:31,4686,31,,,,10655.15,0
10279020,10:53:12,10:53:12,4687,32,,,,10916.14,0
10279020,10:54:25,10:54:25,4688,33,,,,11233.16,0
10279020,10:54:54,10:54:54,4689,34,,,,11437.21,0
10279020,10:55:30,10:55:30,4690,35,,,,11614.55,0
10279020,10:56:18,10:56:18,1992,36,,,,11925.69,0
10279020,10:56:37,10:56:37,1993,37,,,,12027.77,0
10279020,10:57:10,10:57:10,1994,38,,,,12247.26,0
10279020,10:57:40,10:57:40,1995,39,,,,12479.23,0
10279020,10:58:01,10:58:01,1996,40,,,,12615.77,0
10279020,10:59:04,10:59:04,4668,41,,,,12966.5,0
10279020,10:59:38,10:59:38,4669,42,,,,13164.82,0
10279020,11:00:00,11:00:00,1986,43,,,,13271.43,
10279020,11:00:43,11:00:43,2009,44,,,,13493.1,0
10279020,11:01:12,11:01:12,2010,45,,,,13661.79,0
10279020,11:01:39,11:01:39,4670,46,,,,13819.92,0
10279020,11:02:19,11:02:19,4671,47,,,,14040.37,0
10279020,11:03:02,11:03:02,4672,48,,,,14236.18,0
10279020,11:03:46,11:03:46,65,49,,,,14464.48,0
10279020,11:04:24,11:04:24,66,50,,,,14729.98,0
10279020,11:05:40,11:05:40,67,51,,,,15305.79,0
10279020,11:07:00,11:07:00,9499,52,,,,15831.97,
10279020,11:11:00,11:11:00,486,53,,1,,16870.38,
10279030,10:26:00,10:26:00,9954,1,,,1,0,
10279030,10:28:10,10:28:10,725,2,,,,883.29,0
10279030,10:29:35,10:29:35,102,3,,,,1484.85,0
10279030,10:30:37,10:30:37,103,4,,,,2030.57,0
10279030,10:31:55,10:31:55,104,5,,,,2508.95,0
10279030,10:34:00,10:34:00,9490,6,,,,3528.25,
10279030,10:34:57,10:34:57,8418,7,,,,3973.23,0
10279030,10:35:57,10:35:57,795,8,,,,4403.01,0
10279030,10:37:27,10:37:27,10750,9,,,,4867.01,0
10279030,10:38:29,10:38:29,797,10,,,,5364.05,0
10279030,10:38:57,10:38:57,798,11,,,,5490.21,0
10279030,10:39:30,10:39:30,986,12,,,,5704.21,0
10279030,10:40:04,10:40:04,9494,13,,,,5894.61,0
10279030,10:40:49,10:40:49,1777,14,,,,6009.65,0
10279030,10:41:13,10:41:13,1778,15,,,,6160.14,0
10279030,10:41:47,10:41:47,1779,16,,,,6348.29,0
10279030,10:42:41,10:42:41,1780,17,,,,6661.98,0
10279030,10:43:26,10:43:26,1781,18,,,,6860.28,0
10279030,10:43:54,10:43:54,7987,19,,,,7040.53,0
10279030,10:44:27,10:44:27,8928,20,,,,7255.39,0
10279030,10:45:08,10:45:08,5026,21,,,,7558.61,0
10279030,10:46:14,10:46:14,5027,22,,,,7942.97,0
10279030,10:46:57,10:46:57,5028,23,,,,8250.75,0
10279030,10:47:12,10:47:12,5029,24,,,,8383.2,0
10279030,10:47:41,10:47:41,5030,25,,,,8615.41,0
10279030,10:48:11,10:48:11,5031,26,,,,8827.52,0
10279030,10:49:56,10:49:56,4682,27,,,,9641.98,0
10279030,10:50:18,10:50:18,9615,28,,,,9830.86,0
10279030,10:51:00,10:51:00,9497,29,,,,10116.82,
10279030,10:51:57,10:51:57,4685,30,,,,10446.38,0
10279030,10:52:31,10:52:31,4686,31,,,,10655.15,0
10279030,10:53:12,10:53:12,4687,32,,,,10916.14,0
10279030,10:54:25,10:54:25,4688,33,,,,11233.16,0
10279030,10:54:54,10:54:54,4689,34,,,,11437.21,0
10279030,10:55:30,10:55:30,4690,35,,,,11614.55,0
10279030,10:56:18,10:56:18,1992,36,,,,11925.69,0
10279030,10:56:37,10:56:37,1993,37,,,,12027.77,0
10279030,10:57:10,10:57:10,1994,38,,,,12247.26,0
10279030,10:57:40,10:57:40,1995,39,,,,12479.23,0
10279030,10:58:01,10:58:01,1996,40,,,,12615.77,0
10279030,10:59:04,10:59:04,4668,41,,,,12966.5,0
10279030,10:59:38,10:59:38,4669,42,,,,13164.82,0
10279030,11:00:00,11:00:00,1986,43,,,,13271.43,
10279030,11:00:43,11:00:43,2009,44,,,,13493.1,0
10279030,11:01:12,11:01:12,2010,45,,,,13661.79,0
10279030,11:01:39,11:01:39,4670,46,,,,13819.92,0
10279030,11:02:19,11:02:19,4671,47,,,,14040.37,0
10279030,11:03:02,11:03:02,4672,48,,,,14236.18,0
10279030,11:03:46,11:03:46,65,49,,,,14464.48,0
10279030,11:04:24,11:04:24,66,50,,,,14729.98,0
10279030,11:05:40,11:05:40,67,51,,,,15305.79,0
10279030,11:07:00,11:07:00,9499,52,,,,15831.97,
10279030,11:11:00,11:11:00,486,53,,1,,16870.38,
10279040,10:26:00,10:26:00,9954,1,,,1,0,
10279040,10:28:10,10:28:10,725,2,,,,883.29,0
10279040,10:29:35,10:29:35,102,3,,,,1484.85,0
10279040,10:30:37,10:30:37,103,4,,,,2030.57,0
10279040,10:31:55,10:31:55,104,5,,,,2508.95,0
10279040,10:34:00,10:34:00,9490,6,,,,3528.25,
10279040,10:34:57,10:34:57,8418,7,,,,3973.23,0
10279040,10:35:57,10:35:57,795,8,,,,4403.01,0
10279040,10:37:27,10:37:27,10750,9,,,,4867.01,0
10279040,10:38:29,10:38:29,797,10,,,,5364.05,0
10279040,10:38:57,10:38:57,798,11,,,,5490.21,0
10279040,10:39:30,10:39:30,986,12,,,,5704.21,0
10279040,10:40:04,10:40:04,9494,13,,,,5894.61,0
10279040,10:40:49,10:40:49,1777,14,,,,6009.65,0
10279040,10:41:13,10:41:13,1778,15,,,,6160.14,0
10279040,10:41:47,10:41:47,1779,16,,,,6348.29,0
10279040,10:42:41,10:42:41,1780,17,,,,6661.98,0
10279040,10:43:26,10:43:26,1781,18,,,,6860.28,0
10279040,10:43:54,10:43:54,7987,19,,,,7040.53,0
10279040,10:44:27,10:44:27,8928,20,,,,7255.39,0
10279040,10:45:08,10:45:08,5026,21,,,,7558.61,0
10279040,10:46:14,10:46:14,5027,22,,,,7942.97,0
10279040,10:46:57,10:46:57,5028,23,,,,8250.75,0
10279040,10:47:12,10:47:12,5029,24,,,,8383.2,0
10279040,10:47:41,10:47:41,5030,25,,,,8615.41,0
10279040,10:48:11,10:48:11,5031,26,,,,8827.52,0
10279040,10:49:56,10:49:56,4682,27,,,,9641.98,0
10279040,10:50:18,10:50:18,9615,28,,,,9830.86,0
10279040,10:51:00,10:51:00,9497,29,,,,10116.82,
10279040,10:51:57,10:51:57,4685,30,,,,10446.38,0
10279040,10:52:31,10:52:31,4686,31,,,,10655.15,0
10279040,10:53:12,10:53:12,4687,32,,,,10916.14,0
10279040,10:54:25,10:54:25,4688,33,,,,11233.16,0
10279040,10:54:54,10:54:54,4689,34,,,,11437.21,0
10279040,10:55:30,10:55:30,4690,35,,,,11614.55,0
10279040,10:56:18,10:56:18,1992,36,,,,11925.69,0
10279040,10:56:37,10:56:37,1993,37,,,,12027.77,0
10279040,10:57:10,10:57:10,1994,38,,,,12247.26,0
10279040,10:57:40,10:57:40,1995,39,,,,12479.23,0
10279040,10:58:01,10:58:01,1996,40,,,,12615.77,0
10279040,10:59:04,10:59:04,4668,41,,,,12966.5,0
10279040,10:59:38,10:59:38,4669,42,,,,13164.82,0
10279040,11:00:00,11:00:00,1986,43,,,,13271.43,
10279040,11:00:43,11:00:43,2009,44,,,,13493.1,0
10279040,11:01:12,11:01:12,2010,45,,,,13661.79,0
10279040,11:01:39,11:01:39,4670,46,,,,13819.92,0
10279040,11:02:19,11:02:19,4671,47,,,,14040.37,0
10279040,11:03:02,11:03:02,4672,48,,,,14236.18,0
10279040,11:03:46,11:03:46,65,49,,,,14464.48,0
10279040,11:04:24,11:04:24,66,50,,,,14729.98,0
10279040,11:05:40,11:05:40,67,51,,,,15305.79,0
10279040,11:07:00,11:07:00,9499,52,,,,15831.97,
10279040,11:11:00,11:11:00,486,53,,1,,16870.38,
10279050,10:26:00,10:26:00,9954,1,,,1,0,
10279050,10:28:10,10:28:10,725,2,,,,883.29,0
10279050,10:29:35,10:29:35,102,3,,,,1484.85,0
10279050,10:30:37,10:30:37,103,4,,,,2030.57,0
10279050,10:31:55,10:31:55,104,5,,,,2508.95,0
10279050,10:34:00,10:34:00,9490,6,,,,3528.25,
10279050,10:34:57,10:34:57,8418,7,,,,3973.23,0
10279050,10:35:57,10:35:57,795,8,,,,4403.01,0
10279050,10:37:27,10:37:27,10750,9,,,,4867.01,0
10279050,10:38:29,10:38:29,797,10,,,,5364.05,0
10279050,10:38:57,10:38:57,798,11,,,,5490.21,0
10279050,10:39:30,10:39:30,986,12,,,,5704.21,0
10279050,10:40:04,10:40:04,9494,13,,,,5894.61,0
10279050,10:40:49,10:40:49,1777,14,,,,6009.65,0
10279050,10:41:13,10:41:13,1778,15,,,,6160.14,0
10279050,10:41:47,10:41:47,1779,16,,,,6348.29,0
10279050,10:42:41,10:42:41,1780,17,,,,6661.98,0
10279050,10:43:26,10:43:26,1781,18,,,,6860.28,0
10279050,10:43:54,10:43:54,7987,19,,,,7040.53,0
10279050,10:44:27,10:44:27,8928,20,,,,7255.39,0
10279050,10:45:08,10:45:08,5026,21,,,,7558.61,0
10279050,10:46:14,10:46:14,5027,22,,,,7942.97,0
10279050,10:46:57,10:46:57,5028,23,,,,8250.75,0
10279050,10:47:12,10:47:12,5029,24,,,,8383.2,0
10279050,10:47:41,10:47:41,5030,25,,,,8615.41,0
10279050,10:48:11,10:48:11,5031,26,,,,8827.52,0
10279050,10:49:56,10:49:56,4682,27,,,,9641.98,0
10279050,10:50:18,10:50:18,9615,28,,,,9830.86,0
10279050,10:51:00,10:51:00,9497,29,,,,10116.82,
10279050,10:51:57,10:51:57,4685,30,,,,10446.38,0
10279050,10:52:31,10:52:31,4686,31,,,,10655.15,0
10279050,10:53:12,10:53:12,4687,32,,,,10916.14,0
10279050,10:54:25,10:54:25,4688,33,,,,11233.16,0
10279050,10:54:54,10:54:54,4689,34,,,,11437.21,0
10279050,10:55:30,10:55:30,4690,35,,,,11614.55,0
10279050,10:56:18,10:56:18,1992,36,,,,11925.69,0
10279050,10:56:37,10:56:37,1993,37,,,,12027.77,0
10279050,10:57:10,10:57:10,1994,38,,,,12247.26,0
10279050,10:57:40,10:57:40,1995,39,,,,12479.23,0
10279050,10:58:01,10:58:01,1996,40,,,,12615.77,0
10279050,10:59:04,10:59:04,4668,41,,,,12966.5,0
10279050,10:59:38,10:59:38,4669,42,,,,13164.82,0
10279050,11:00:00,11:00:00,1986,43,,,,13271.43,
10279050,11:00:43,11:00:43,2009,44,,,,13493.1,0
10279050,11:01:12,11:01:12,2010,45,,,,13661.79,0
10279050,11:01:39,11:01:39,4670,46,,,,13819.92,0
10279050,11:02:19,11:02:19,4671,47,,,,14040.37,0
10279050,11:03:02,11:03:02,4672,48,,,,14236.18,0
10279050,11:03:46,11:03:46,65,49,,,,14464.48,0
10279050,11:04:24,11:04:24,66,50,,,,14729.98,0
10279050,11:05:40,11:05:40,67,51,,,,15305.79,0
10279050,11:07:00,11:07:00,9499,52,,,,15831.97,
10279050,11:11:00,11:11:00,486,53,,1,,16870.38,
10279060,10:26:00,10:26:00,9954,1,,,1,0,
10279060,10:28:10,10:28:10,725,2,,,,883.29,0
10279060,10:29:35,10:29:35,102,3,,,,1484.85,0
10279060,10:30:37,10:30:37,103,4,,,,2030.57,0
10279060,10:31:55,10:31:55,104,5,,,,2508.95,0
10279060,10:34:00,10:34:00,9490,6,,,,3528.25,
10279060,10:34:57,10:34:57,8418,7,,,,3973.23,0
10279060,10:35:57,10:35:57,795,8,,,,4403.01,0
10279060,10:37:27,10:37:27,10750,9,,,,4867.01,0
10279060,10:38:29,10:38:29,797,10,,,,5364.05,0
10279060,10:38:57,10:38:57,798,11,,,,5490.21,0
10279060,10:39:30,10:39:30,986,12,,,,5704.21,0
10279060,10:40:04,10:40:04,9494,13,,,,5894.61,0
10279060,10:40:49,10:40:49,1777,14,,,,6009.65,0
10279060,10:41:13,10:41:13,1778,15,,,,6160.14,0
10279060,10:41:47,10:41:47,1779,16,,,,6348.29,0
10279060,10:42:41,10:42:41,1780,17,,,,6661.98,0
10279060,10:43:26,10:43:26,1781,18,,,,6860.28,0
10279060,10:43:54,10:43:54,7987,19,,,,7040.53,0
10279060,10:44:27,10:44:27,8928,20,,,,7255.39,0
10279060,10:45:08,10:45:08,5026,21,,,,7558.61,0
10279060,10:46:14,10:46:14,5027,22,,,,7942.97,0
10279060,10:46:57,10:46:57,5028,23,,,,8250.75,0
10279060,10:47:12,10:47:12,5029,24,,,,8383.2,0
10279060,10:47:41,10:47:41,5030,25,,,,8615.41,0
10279060,10:48:11,10:48:11,5031,26,,,,8827.52,0
10279060,10:49:56,10:49:56,4682,27,,,,9641.98,0
10279060,10:50:18,10:50:18,9615,28,,,,9830.86,0
10279060,10:51:00,10:51:00,9497,29,,,,10116.82,
10279060,10:51:57,10:51:57,4685,30,,,,10446.38,0
10279060,10:52:31,10:52:31,4686,31,,,,10655.15,0
10279060,10:53:12,10:53:12,4687,32,,,,10916.14,0
10279060,10:54:25,10:54:25,4688,33,,,,11233.16,0
10279060,10:54:54,10:54:54,4689,34,,,,11437.21,0
10279060,10:55:30,10:55:30,4690,35,,,,11614.55,0
10279060,10:56:18,10:56:18,1992,36,,,,11925.69,0
10279060,10:56:37,10:56:37,1993,37,,,,12027.77,0
10279060,10:57:10,10:57:10,1994,38,,,,12247.26,0
10279060,10:57:40,10:57:40,1995,39,,,,12479.23,0
10279060,10:58:01,10:58:01,1996,40,,,,12615.77,0
10279060,10:59:04,10:59:04,4668,41,,,,12966.5,0
10279060,10:59:38,10:59:38,4669,42,,,,13164.82,0
10279060,11:00:00,11:00:00,1986,43,,,,13271.43,
10279060,11:00:43,11:00:43,2009,44,,,,13493.1,0
10279060,11:01:12,11:01:12,2010,45,,,,13661.79,0
10279060,11:01:39,11:01:39,4670,46,,,,13819.92,0
10279060,11:02:19,11:02:19,4671,47,,,,14040.37,0
10279060,11:03:02,11:03:02,4672,48,,,,14236.18,0
10279060,11:03:46,11:03:46,65,49,,,,14464.48,0
10279060,11:04:24,11:04:24,66,50,,,,14729.98,0
10279060,11:05:40,11:05:40,67,51,,,,15305.79,0
10279060,11:07:00,11:07:00,9499,52,,,,15831.97,
10279060,11:11:00,11:11:00,486,53,,1,,16870.38,
10279080,10:26:00,10:26:00,9954,1,,,1,0,
10279080,10:28:10,10:28:10,725,2,,,,883.29,0
10279080,10:29:35,10:29:35,102,3,,,,1484.85,0
10279080,10:30:37,10:30:37,103,4,,,,2030.57,0
10279080,10:31:55,10:31:55,104,5,,,,2508.95,0
10279080,10:34:00,10:34:00,9490,6,,,,3528.25,
10279080,10:34:57,10:34:57,8418,7,,,,3973.23,0
10279080,10:35:57,10:35:57,795,8,,,,4403.01,0
10279080,10:37:27,10:37:27,10750,9,,,,4867.01,0
10279080,10:38:29,10:38:29,797,10,,,,5364.05,0
10279080,10:38:57,10:38:57,798,11,,,,5490.21,0
10279080,10:39:30,10:39:30,986,12,,,,5704.21,0
10279080,10:40:04,10:40:04,9494,13,,,,5894.61,0
10279080,10:40:49,10:40:49,1777,14,,,,6009.65,0
10279080,10:41:13,10:41:13,1778,15,,,,6160.14,0
10279080,10:41:47,10:41:47,1779,16,,,,6348.29,0
10279080,10:42:41,10:42:41,1780,17,,,,6661.98,0
10279080,10:43:26,10:43:26,1781,18,,,,6860.28,0
10279080,10:43:54,10:43:54,7987,19,,,,7040.53,0
10279080,10:44:27,10:44:27,8928,20,,,,7255.39,0
10279080,10:45:08,10:45:08,5026,21,,,,7558.61,0
10279080,10:46:14,10:46:14,5027,22,,,,7942.97,0
10279080,10:46:57,10:46:57,5028,23,,,,8250.75,0
10279080,10:47:12,10:47:12,5029,24,,,,8383.2,0
10279080,10:47:41,10:47:41,5030,25,,,,8615.41,0
10279080,10:48:11,10:48:11,5031,26,,,,8827.52,0
10279080,10:49:56,10:49:56,4682,27,,,,9641.98,0
10279080,10:50:18,10:50:18,9615,28,,,,9830.86,0
10279080,10:51:00,10:51:00,9497,29,,,,10116.82,
10279080,10:51:57,10:51:57,4685,30,,,,10446.38,0
10279080,10:52:31,10:52:31,4686,31,,,,10655.15,0
10279080,10:53:12,10:53:12,4687,32,,,,10916.14,0
10279080,10:54:25,10:54:25,4688,33,,,,11233.16,0
10279080,10:54:54,10:54:54,4689,34,,,,11437.21,0
10279080,10:55:30,10:55:30,4690,35,,,,11614.55,0
10279080,10:56:18,10:56:18,1992,36,,,,11925.69,0
10279080,10:56:37,10:56:37,1993,37,,,,12027.77,0
10279080,10:57:10,10:57:10,1994,38,,,,12247.26,0
10279080,10:57:40,10:57:40,1995,39,,,,12479.23,0
10279080,10:58:01,10:58:01,1996,40,,,,12615.77,0
10279080,10:59:04,10:59:04,4668,41,,,,12966.5,0
10279080,10:59:38,10:59:38,4669,42,,,,13164.82,0
10279080,11:00:00,11:00:00,1986,43,,,,13271.43,
10279080,11:00:43,11:00:43,2009,44,,,,13493.1,0
10279080,11:01:12,11:01:12,2010,45,,,,13661.79,0
10279080,11:01:39,11:01:39,4670,46,,,,13819.92,0
10279080,11:02:19,11:02:19,4671,47,,,,14040.37,0
10279080,11:03:02,11:03:02,4672,48,,,,14236.18,0
10279080,11:03:46,11:03:46,65,49,,,,14464.48,0
10279080,11:04:24,11:04:24,66,50,,,,14729.98,0
10279080,11:05:40,11:05:40,67,51,,,,15305.79,0
10279080,11:07:00,11:07:00,9499,52,,,,15831.97,
10279080,11:11:00,11:11:00,486,53,,1,,16870.38,
10346020,12:11:00,12:11:00,9954,1,,,1,0,
10346020,12:13:10,12:13:10,725,2,,,,883.29,0
10346020,12:14:35,12:14:35,102,3,,,,1484.85,0
10346020,12:15:37,12:15:37,103,4,,,,2030.57,0
10346020,12:16:55,12:16:55,104,5,,,,2508.95,0
10346020,12:19:00,12:19:00,9490,6,,,,3528.25,
10346020,12:20:01,12:20:01,8418,7,,,,3973.23,0
10346020,12:21:04,12:21:04,795,8,,,,4403.01,0
10346020,12:22:39,12:22:39,10750,9,,,,4867.01,0
10346020,12:23:44,12:23:44,797,10,,,,5364.05,0
10346020,12:24:14,12:24:14,798,11,,,,5490.21,0
10346020,12:24:50,12:24:50,986,12,,,,5704.21,0
10346020,12:25:25,12:25:25,9494,13,,,,5894.61,0
10346020,12:26:13,12:26:13,1777,14,,,,6009.65,0
10346020,12:26:38,12:26:38,1778,15,,,,6160.14,0
10346020,12:27:14,12:27:14,1779,16,,,,6348.29,0
10346020,12:28:11,12:28:11,1780,17,,,,6661.98,0
10346020,12:28:59,12:28:59,1781,18,,,,6860.28,0
10346020,12:29:29,12:29:29,7987,19,,,,7040.53,0
10346020,12:30:04,12:30:04,8928,20,,,,7255.39,0
10346020,12:30:48,12:30:48,5026,21,,,,7558.61,0
10346020,12:31:57,12:31:57,5027,22,,,,7942.97,0
10346020,12:32:42,12:32:42,5028,23,,,,8250.75,0
10346020,12:32:58,12:32:58,5029,24,,,,8383.2,0
10346020,12:33:30,12:33:30,5030,25,,,,8615.41,0
10346020,12:34:01,12:34:01,5031,26,,,,8827.52,0
10346020,12:35:52,12:35:52,4682,27,,,,9641.98,0
10346020,12:36:16,12:36:16,9615,28,,,,9830.86,0
10346020,12:37:00,12:37:00,9497,29,,,,10116.82,
10346020,12:37:57,12:37:57,4685,30,,,,10446.38,0
10346020,12:38:31,12:38:31,4686,31,,,,10655.15,0
10346020,12:39:12,12:39:12,4687,32,,,,10916.14,0
10346020,12:40:25,12:40:25,4688,33,,,,11233.16,0
10346020,12:40:54,12:40:54,4689,34,,,,11437.21,0
10346020,12:41:30,12:41:30,4690,35,,,,11614.55,0
10346020,12:42:18,12:42:18,1992,36,,,,11925.69,0
10346020,12:42:37,12:42:37,1993,37,,,,12027.77,0
10346020,12:43:10,12:43:10,1994,38,,,,12247.26,0
10346020,12:43:40,12:43:40,1995,39,,,,12479.23,0
10346020,12:44:01,12:44:01,1996,40,,,,12615.77,0
10346020,12:45:04,12:45:04,4668,41,,,,12966.5,0
10346020,12:45:38,12:45:38,4669,42,,,,13164.82,0
10346020,12:46:00,12:46:00,1986,43,,,,13271.43,
10346020,12:46:49,12:46:49,2009,44,,,,13493.1,0
10346020,12:47:23,12:47:23,2010,45,,,,13661.79,0
10346020,12:47:54,12:47:54,4670,46,,,,13819.92,0
10346020,12:48:39,12:48:39,4671,47,,,,14040.37,0
10346020,12:49:29,12:49:29,4672,48,,,,14236.18,0
10346020,12:50:19,12:50:19,65,49,,,,14464.48,0
10346020,12:51:01,12:51:01,66,50,,,,14729.98,0
10346020,12:52:29,12:52:29,67,51,,,,15305.79,0
10346020,12:54:00,12:54:00,9499,52,,,,15831.97,
10346020,12:58:00,12:58:00,486,53,,1,,16870.38,
10346030,12:11:00,12:11:00,9954,1,,,1,0,
10346030,12:13:10,12:13:10,725,2,,,,883.29,0
10346030,12:14:35,12:14:35,102,3,,,,1484.85,0
10346030,12:15:37,12:15:37,103,4,,,,2030.57,0
10346030,12:16:55,12:16:55,104,5,,,,2508.95,0
10346030,12:19:00,12:19:00,9490,6,,,,3528.25,
10346030,12:20:01,12:20:01,8418,7,,,,3973.23,0
10346030,12:21:04,12:21:04,795,8,,,,4403.01,0
10346030,12:22:39,12:22:39,10750,9,,,,4867.01,0
10346030,12:23:44,12:23:44,797,10,,,,5364.05,0
10346030,12:24:14,12:24:14,798,11,,,,5490.21,0
10346030,12:24:50,12:24:50,986,12,,,,5704.21,0
10346030,12:25:25,12:25:25,9494,13,,,,5894.61,0
10346030,12:26:13,12:26:13,1777,14,,,,6009.65,0
10346030,12:26:38,12:26:38,1778,15,,,,6160.14,0
10346030,12:27:14,12:27:14,1779,16,,,,6348.29,0
10346030,12:28:11,12:28:11,1780,17,,,,6661.98,0
10346030,12:28:59,12:28:59,1781,18,,,,6860.28,0
10346030,12:29:29,12:29:29,7987,19,,,,7040.53,0
10346030,12:30:04,12:30:04,8928,20,,,,7255.39,0
10346030,12:30:48,12:30:48,5026,21,,,,7558.61,0
10346030,12:31:57,12:31:57,5027,22,,,,7942.97,0
10346030,12:32:42,12:32:42,5028,23,,,,8250.75,0
10346030,12:32:58,12:32:58,5029,24,,,,8383.2,0
10346030,12:33:30,12:33:30,5030,25,,,,8615.41,0
10346030,12:34:01,12:34:01,5031,26,,,,8827.52,0
10346030,12:35:52,12:35:52,4682,27,,,,9641.98,0
10346030,12:36:16,12:36:16,9615,28,,,,9830.86,0
10346030,12:37:00,12:37:00,9497,29,,,,10116.82,
10346030,12:37:57,12:37:57,4685,30,,,,10446.38,0
10346030,12:38:31,12:38:31,4686,31,,,,10655.15,0
10346030,12:39:12,12:39:12,4687,32,,,,10916.14,0
10346030,12:40:25,12:40:25,4688,33,,,,11233.16,0
10346030,12:40:54,12:40:54,4689,34,,,,11437.21,0
10346030,12:41:30,12:41:30,4690,35,,,,11614.55,0
10346030,12:42:18,12:42:18,1992,36,,,,11925.69,0
10346030,12:42:37,12:42:37,1993,37,,,,12027.77,0
10346030,12:43:10,12:43:10,1994,38,,,,12247.26,0
10346030,12:43:40,12:43:40,1995,39,,,,12479.23,0
10346030,12:44:01,12:44:01,1996,40,,,,12615.77,0
10346030,12:45:04,12:45:04,4668,41,,,,12966.5,0
10346030,12:45:38,12:45:38,4669,42,,,,13164.82,0
10346030,12:46:00,12:46:00,1986,43,,,,13271.43,
10346030,12:46:49,12:46:49,2009,44,,,,13493.1,0
10346030,12:47:23,12:47:23,2010,45,,,,13661.79,0
10346030,12:47:54,12:47:54,4670,46,,,,13819.92,0
10346030,12:48:39,12:48:39,4671,47,,,,14040.37,0
10346030,12:49:29,12:49:29,4672,48,,,,14236.18,0
10346030,12:50:19,12:50:19,65,49,,,,14464.48,0
10346030,12:51:01,12:51:01,66,50,,,,14729.98,0
10346030,12:52:29,12:52:29,67,51,,,,15305.79,0
10346030,12:54:00,12:54:00,9499,52,,,,15831.97,
10346030,12:58:00,12:58:00,486,53,,1,,16870.38,
10346040,12:11:00,12:11:00,9954,1,,,1,0,
10346040,12:13:10,12:13:10,725,2,,,,883.29,0
10346040,12:14:35,12:14:35,102,3,,,,1484.85,0
10346040,12:15:37,12:15:37,103,4,,,,2030.57,0
10346040,12:16:55,12:16:55,104,5,,,,2508.95,0
10346040,12:19:00,12:19:00,9490,6,,,,3528.25,
10346040,12:20:01,12:20:01,8418,7,,,,3973.23,0
10346040,12:21:04,12:21:04,795,8,,,,4403.01,0
10346040,12:22:39,12:22:39,10750,9,,,,4867.01,0
10346040,12:23:44,12:23:44,797,10,,,,5364.05,0
10346040,12:24:14,12:24:14,798,11,,,,5490.21,0
10346040,12:24:50,12:24:50,986,12,,,,5704.21,0
10346040,12:25:25,12:25:25,9494,13,,,,5894.61,0
10346040,12:26:13,12:26:13,1777,14,,,,6009.65,0
10346040,12:26:38,12:26:38,1778,15,,,,6160.14,0
10346040,12:27:14,12:27:14,1779,16,,,,6348.29,0
10346040,12:28:11,12:28:11,1780,17,,,,6661.98,0
10346040,12:28:59,12:28:59,1781,18,,,,6860.28,0
10346040,12:29:29,12:29:29,7987,19,,,,7040.53,0
10346040,12:30:04,12:30:04,8928,20,,,,7255.39,0
10346040,12:30:48,12:30:48,5026,21,,,,7558.61,0
10346040,12:31:57,12:31:57,5027,22,,,,7942.97,0
10346040,12:32:42,12:32:42,5028,23,,,,8250.75,0
10346040,12:32:58,12:32:58,5029,24,,,,8383.2,0
10346040,12:33:30,12:33:30,5030,25,,,,8615.41,0
10346040,12:34:01,12:34:01,5031,26,,,,8827.52,0
10346040,12:35:52,12:35:52,4682,27,,,,9641.98,0
10346040,12:36:16,12:36:16,9615,28,,,,9830.86,0
10346040,12:37:00,12:37:00,9497,29,,,,10116.82,
10346040,12:37:57,12:37:57,4685,30,,,,10446.38,0
10346040,12:38:31,12:38:31,4686,31,,,,10655.15,0
10346040,12:39:12,12:39:12,4687,32,,,,10916.14,0
10346040,12:40:25,12:40:25,4688,33,,,,11233.16,0
10346040,12:40:54,12:40:54,4689,34,,,,11437.21,0
10346040,12:41:30,12:41:30,4690,35,,,,11614.55,0
10346040,12:42:18,12:42:18,1992,36,,,,11925.69,0
10346040,12:42:37,12:42:37,1993,37,,,,12027.77,0
10346040,12:43:10,12:43:10,1994,38,,,,12247.26,0
10346040,12:43:40,12:43:40,1995,39,,,,12479.23,0
10346040,12:44:01,12:44:01,1996,40,,,,12615.77,0
10346040,12:45:04,12:45:04,4668,41,,,,12966.5,0
10346040,12:45:38,12:45:38,4669,42,,,,13164.82,0
10346040,12:46:00,12:46:00,1986,43,,,,13271.43,
10346040,12:46:49,12:46:49,2009,44,,,,13493.1,0
10346040,12:47:23,12:47:23,2010,45,,,,13661.79,0
10346040,12:47:54,12:47:54,4670,46,,,,13819.92,0
10346040,12:48:39,12:48:39,4671,47,,,,14040.37,0
10346040,12:49:29,12:49:29,4672,48,,,,14236.18,0
10346040,12:50:19,12:50:19,65,49,,,,14464.48,0
10346040,12:51:01,12:51:01,66,50,,,,14729.98,0
10346040,12:52:29,12:52:29,67,51,,,,15305.79,0
10346040,12:54:00,12:54:00,9499,52,,,,15831.97,
10346040,12:58:00,12:58:00,486,53,,1,,16870.38,
10346050,12:11:00,12:11:00,9954,1,,,1,0,
10346050,12:13:10,12:13:10,725,2,,,,883.29,0
10346050,12:14:35,12:14:35,102,3,,,,1484.85,0
10346050,12:15:37,12:15:37,103,4,,,,2030.57,0
10346050,12:16:55,12:16:55,104,5,,,,2508.95,0
10346050,12:19:00,12:19:00,9490,6,,,,3528.25,
10346050,12:20:01,12:20:01,8418,7,,,,3973.23,0
10346050,12:21:04,12:21:04,795,8,,,,4403.01,0
10346050,12:22:39,12:22:39,10750,9,,,,4867.01,0
10346050,12:23:44,12:23:44,797,10,,,,5364.05,0
10346050,12:24:14,12:24:14,798,11,,,,5490.21,0
10346050,12:24:50,12:24:50,986,12,,,,5704.21,0
10346050,12:25:25,12:25:25,9494,13,,,,5894.61,0
10346050,12:26:13,12:26:13,1777,14,,,,6009.65,0
10346050,12:26:38,12:26:38,1778,15,,,,6160.14,0
10346050,12:27:14,12:27:14,1779,16,,,,6348.29,0
10346050,12:28:11,12:28:11,1780,17,,,,6661.98,0
10346050,12:28:59,12:28:59,1781,18,,,,6860.28,0
10346050,12:29:29,12:29:29,7987,19,,,,7040.53,0
10346050,12:30:04,12:30:04,8928,20,,,,7255.39,0
10346050,12:30:48,12:30:48,5026,21,,,,7558.61,0
10346050,12:31:57,12:31:57,5027,22,,,,7942.97,0
10346050,12:32:42,12:32:42,5028,23,,,,8250.75,0
10346050,12:32:58,12:32:58,5029,24,,,,8383.2,0
10346050,12:33:30,12:33:30,5030,25,,,,8615.41,0
10346050,12:34:01,12:34:01,5031,26,,,,8827.52,0
10346050,12:35:52,12:35:52,4682,27,,,,9641.98,0
10346050,12:36:16,12:36:16,9615,28,,,,9830.86,0
10346050,12:37:00,12:37:00,9497,29,,,,10116.82,
10346050,12:37:57,12:37:57,4685,30,,,,10446.38,0
10346050,12:38:31,12:38:31,4686,31,,,,10655.15,0
10346050,12:39:12,12:39:12,4687,32,,,,10916.14,0
10346050,12:40:25,12:40:25,4688,33,,,,11233.16,0
10346050,12:40:54,12:40:54,4689,34,,,,11437.21,0
10346050,12:41:30,12:41:30,4690,35,,,,11614.55,0
10346050,12:42:18,12:42:18,1992,36,,,,11925.69,0
10346050,12:42:37,12:42:37,1993,37,,,,12027.77,0
10346050,12:43:10,12:43:10,1994,38,,,,12247.26,0
10346050,12:43:40,12:43:40,1995,39,,,,12479.23,0
10346050,12:44:01,12:44:01,1996,40,,,,12615.77,0
10346050,12:45:04,12:45:04,4668,41,,,,12966.5,0
10346050,12:45:38,12:45:38,4669,42,,,,13164.82,0
10346050,12:46:00,12:46:00,1986,43,,,,13271.43,
10346050,12:46:49,12:46:49,2009,44,,,,13493.1,0
10346050,12:47:23,12:47:23,2010,45,,,,13661.79,0
10346050,12:47:54,12:47:54,4670,46,,,,13819.92,0
10346050,12:48:39,12:48:39,4671,47,,,,14040.37,0
10346050,12:49:29,12:49:29,4672,48,,,,14236.18,0
10346050,12:50:19,12:50:19,65,49,,,,14464.48,0
10346050,12:51:01,12:51:01,66,50,,,,14729.98,0
10346050,12:52:29,12:52:29,67,51,,,,15305.79,0
10346050,12:54:00,12:54:00,9499,52,,,,15831.97,
10346050,12:58:00,12:58:00,486,53,,1,,16870.38,
10346060,12:11:00,12:11:00,9954,1,,,1,0,
10346060,12:13:10,12:13:10,725,2,,,,883.29,0
10346060,12:14:35,12:14:35,102,3,,,,1484.85,0
10346060,12:15:37,12:15:37,103,4,,,,2030.57,0
10346060,12:16:55,12:16:55,104,5,,,,2508.95,0
10346060,12:19:00,12:19:00,9490,6,,,,3528.25,
10346060,12:20:01,12:20:01,8418,7,,,,3973.23,0
10346060,12:21:04,12:21:04,795,8,,,,4403.01,0
10346060,12:22:39,12:22:39,10750,9,,,,4867.01,0
10346060,12:23:44,12:23:44,797,10,,,,5364.05,0
10346060,12:24:14,12:24:14,798,11,,,,5490.21,0
10346060,12:24:50,12:24:50,986,12,,,,5704.21,0
10346060,12:25:25,12:25:25,9494,13,,,,5894.61,0
10346060,12:26:13,12:26:13,1777,14,,,,6009.65,0
10346060,12:26:38,12:26:38,1778,15,,,,6160.14,0
10346060,12:27:14,12:27:14,1779,16,,,,6348.29,0
10346060,12:28:11,12:28:11,1780,17,,,,6661.98,0
10346060,12:28:59,12:28:59,1781,18,,,,6860.28,0
10346060,12:29:29,12:29:29,7987,19,,,,7040.53,0
10346060,12:30:04,12:30:04,8928,20,,,,7255.39,0
10346060,12:30:48,12:30:48,5026,21,,,,7558.61,0
10346060,12:31:57,12:31:57,5027,22,,,,7942.97,0
10346060,12:32:42,12:32:42,5028,23,,,,8250.75,0
10346060,12:32:58,12:32:58,5029,24,,,,8383.2,0
10346060,12:33:30,12:33:30,5030,25,,,,8615.41,0
10346060,12:34:01,12:34:01,5031,26,,,,8827.52,0
10346060,12:35:52,12:35:52,4682,27,,,,9641.98,0
10346060,12:36:16,12:36:16,9615,28,,,,9830.86,0
10346060,12:37:00,12:37:00,9497,29,,,,10116.82,
10346060,12:37:57,12:37:57,4685,30,,,,10446.38,0
10346060,12:38:31,12:38:31,4686,31,,,,10655.15,0
10346060,12:39:12,12:39:12,4687,32,,,,10916.14,0
10346060,12:40:25,12:40:25,4688,33,,,,11233.16,0
10346060,12:40:54,12:40:54,4689,34,,,,11437.21,0
10346060,12:41:30,12:41:30,4690,35,,,,11614.55,0
10346060,12:42:18,12:42:18,1992,36,,,,11925.69,0
10346060,12:42:37,12:42:37,1993,37,,,,12027.77,0
10346060,12:43:10,12:43:10,1994,38,,,,12247.26,0
10346060,12:43:40,12:43:40,1995,39,,,,12479.23,0
10346060,12:44:01,12:44:01,1996,40,,,,12615.77,0
10346060,12:45:04,12:45:04,4668,41,,,,12966.5,0
10346060,12:45:38,12:45:38,4669,42,,,,13164.82,0
10346060,12:46:00,12:46:00,1986,43,,,,13271.43,
10346060,12:46:49,12:46:49,2009,44,,,,13493.1,0
10346060,12:47:23,12:47:23,2010,45,,,,13661.79,0
10346060,12:47:54,12:47:54,4670,46,,,,13819.92,0
10346060,12:48:39,12:48:39,4671,47,,,,14040.37,0
10346060,12:49:29,12:49:29,4672,48,,,,14236.18,0
10346060,12:50:19,12:50:19,65,49,,,,14464.48,0
10346060,12:51:01,12:51:01,66,50,,,,14729.98,0
10346060,12:52:29,12:52:29,67,51,,,,15305.79,0
10346060,12:54:00,12:54:00,9499,52,,,,15831.97,
10346060,12:58:00,12:58:00,486,53,,1,,16870.38,
10346080,12:11:00,12:11:00,9954,1,,,1,0,
10346080,12:13:10,12:13:10,725,2,,,,883.29,0
10346080,12:14:35,12:14:35,102,3,,,,1484.85,0
10346080,12:15:37,12:15:37,103,4,,,,2030.57,0
10346080,12:16:55,12:16:55,104,5,,,,2508.95,0
10346080,12:19:00,12:19:00,9490,6,,,,3528.25,
10346080,12:20:01,12:20:01,8418,7,,,,3973.23,0
10346080,12:21:04,12:21:04,795,8,,,,4403.01,0
10346080,12:22:39,12:22:39,10750,9,,,,4867.01,0
10346080,12:23:44,12:23:44,797,10,,,,5364.05,0
10346080,12:24:14,12:24:14,798,11,,,,5490.21,0
10346080,12:24:50,12:24:50,986,12,,,,5704.21,0
10346080,12:25:25,12:25:25,9494,13,,,,5894.61,0
10346080,12:26:13,12:26:13,1777,14,,,,6009.65,0
10346080,12:26:38,12:26:38,1778,15,,,,6160.14,0
10346080,12:27:14,12:27:14,1779,16,,,,6348.29,0
10346080,12:28:11,12:28:11,1780,17,,,,6661.98,0
10346080,12:28:59,12:28:59,1781,18,,,,6860.28,0
10346080,12:29:29,12:29:29,7987,19,,,,7040.53,0
10346080,12:30:04,12:30:04,8928,20,,,,7255.39,0
10346080,12:30:48,12:30:48,5026,21,,,,7558.61,0
10346080,12:31:57,12:31:57,5027,22,,,,7942.97,0
10346080,12:32:42,12:32:42,5028,23,,,,8250.75,0
10346080,12:32:58,12:32:58,5029,24,,,,8383.2,0
10346080,12:33:30,12:33:30,5030,25,,,,8615.41,0
10346080,12:34:01,12:34:01,5031,26,,,,8827.52,0
10346080,12:35:52,12:35:52,4682,27,,,,9641.98,0
10346080,12:36:16,12:36:16,9615,28,,,,9830.86,0
10346080,12:37:00,12:37:00,9497,29,,,,10116.82,
10346080,12:37:57,12:37:57,4685,30,,,,10446.38,0
10346080,12:38:31,12:38:31,4686,31,,,,10655.15,0
10346080,12:39:12,12:39:12,4687,32,,,,10916.14,0
10346080,12:40:25,12:40:25,4688,33,,,,11233.16,0
10346080,12:40:54,12:40:54,4689,34,,,,11437.21,0
10346080,12:41:30,12:41:30,4690,35,,,,11614.55,0
10346080,12:42:18,12:42:18,1992,36,,,,11925.69,0
10346080,12:42:37,12:42:37,1993,37,,,,12027.77,0
10346080,12:43:10,12:43:10,1994,38,,,,12247.26,0
10346080,12:43:40,12:43:40,1995,39,,,,12479.23,0
10346080,12:44:01,12:44:01,1996,40,,,,12615.77,0
10346080,12:45:04,12:45:04,4668,41,,,,12966.5,0
10346080,12:45:38,12:45:38,4669,42,,,,13164.82,0
10346080,12:46:00,12:46:00,1986,43,,,,13271.43,
10346080,12:46:49,12:46:49,2009,44,,,,13493.1,0
10346080,12:47:23,12:47:23,2010,45,,,,13661.79,0
10346080,12:47:54,12:47:54,4670,46,,,,13819.92,0
10346080,12:48:39,12:48:39,4671,47,,,,14040.37,0
10346080,12:49:29,12:49:29,4672,48,,,,14236.18,0
10346080,12:50:19,12:50:19,65,49,,,,14464.48,0
10346080,12:51:01,12:51:01,66,50,,,,14729.98,0
10346080,12:52:29,12:52:29,67,51,,,,15305.79,0
10346080,12:54:00,12:54:00,9499,52,,,,15831.97,
10346080,12:58:00,12:58:00,486,53,,1,,16870.38,
10726020,10:11:00,10:11:00,9954,1,,,1,0,
10726020,10:13:10,10:13:10,725,2,,,,883.29,0
10726020,10:14:35,10:14:35,102,3,,,,1484.85,0
10726020,10:15:37,10:15:37,103,4,,,,2030.57,0
10726020,10:16:55,10:16:55,104,5,,,,2508.95,0
10726020,10:19:00,10:19:00,9490,6,,,,3528.25,
10726020,10:19:57,10:19:57,8418,7,,,,3973.23,0
10726020,10:20:57,10:20:57,795,8,,,,4403.01,0
10726020,10:22:27,10:22:27,10750,9,,,,4867.01,0
10726020,10:23:29,10:23:29,797,10,,,,5364.05,0
10726020,10:23:57,10:23:57,798,11,,,,5490.21,0
10726020,10:24:30,10:24:30,986,12,,,,5704.21,0
10726020,10:25:04,10:25:04,9494,13,,,,5894.61,0
10726020,10:25:49,10:25:49,1777,14,,,,6009.65,0
10726020,10:26:13,10:26:13,1778,15,,,,6160.14,0
10726020,10:26:47,10:26:47,1779,16,,,,6348.29,0
10726020,10:27:41,10:27:41,1780,17,,,,6661.98,0
10726020,10:28:26,10:28:26,1781,18,,,,6860.28,0
10726020,10:28:54,10:28:54,7987,19,,,,7040.53,0
10726020,10:29:27,10:29:27,8928,20,,,,7255.39,0
10726020,10:30:08,10:30:08,5026,21,,,,7558.61,0
10726020,10:31:14,10:31:14,5027,22,,,,7942.97,0
10726020,10:31:57,10:31:57,5028,23,,,,8250.75,0
10726020,10:32:12,10:32:12,5029,24,,,,8383.2,0
10726020,10:32:41,10:32:41,5030,25,,,,8615.41,0
10726020,10:33:11,10:33:11,5031,26,,,,8827.52,0
10726020,10:34:56,10:34:56,4682,27,,,,9641.98,0
10726020,10:35:18,10:35:18,9615,28,,,,9830.86,0
10726020,10:36:00,10:36:00,9497,29,,,,10116.82,
10726020,10:36:57,10:36:57,4685,30,,,,10446.38,0
10726020,10:37:31,10:37:31,4686,31,,,,10655.15,0
10726020,10:38:12,10:38:12,4687,32,,,,10916.14,0
10726020,10:39:25,10:39:25,4688,33,,,,11233.16,0
10726020,10:39:54,10:39:54,4689,34,,,,11437.21,0
10726020,10:40:30,10:40:30,4690,35,,,,11614.55,0
10726020,10:41:18,10:41:18,1992,36,,,,11925.69,0
10726020,10:41:37,10:41:37,1993,37,,,,12027.77,0
10726020,10:42:10,10:42:10,1994,38,,,,12247.26,0
10726020,10:42:40,10:42:40,1995,39,,,,12479.23,0
10726020,10:43:01,10:43:01,1996,40,,,,12615.77,0
10726020,10:44:04,10:44:04,4668,41,,,,12966.5,0
10726020,10:44:38,10:44:38,4669,42,,,,13164.82,0
10726020,10:45:00,10:45:00,1986,43,,,,13271.43,
10726020,10:45:43,10:45:43,2009,44,,,,13493.1,0
10726020,10:46:12,10:46:12,2010,45,,,,13661.79,0
10726020,10:46:39,10:46:39,4670,46,,,,13819.92,0
10726020,10:47:19,10:47:19,4671,47,,,,14040.37,0
10726020,10:48:02,10:48:02,4672,48,,,,14236.18,0
10726020,10:48:46,10:48:46,65,49,,,,14464.48,0
10726020,10:49:24,10:49:24,66,50,,,,14729.98,0
10726020,10:50:40,10:50:40,67,51,,,,15305.79,0
10726020,10:52:00,10:52:00,9499,52,,,,15831.97,
10726020,10:56:00,10:56:00,486,53,,1,,16870.38,
10726030,10:11:00,10:11:00,9954,1,,,1,0,
10726030,10:13:10,10:13:10,725,2,,,,883.29,0
10726030,10:14:35,10:14:35,102,3,,,,1484.85,0
10726030,10:15:37,10:15:37,103,4,,,,2030.57,0
10726030,10:16:55,10:16:55,104,5,,,,2508.95,0
10726030,10:19:00,10:19:00,9490,6,,,,3528.25,
10726030,10:19:57,10:19:57,8418,7,,,,3973.23,0
10726030,10:20:57,10:20:57,795,8,,,,4403.01,0
10726030,10:22:27,10:22:27,10750,9,,,,4867.01,0
10726030,10:23:29,10:23:29,797,10,,,,5364.05,0
10726030,10:23:57,10:23:57,798,11,,,,5490.21,0
10726030,10:24:30,10:24:30,986,12,,,,5704.21,0
10726030,10:25:04,10:25:04,9494,13,,,,5894.61,0
10726030,10:25:49,10:25:49,1777,14,,,,6009.65,0
10726030,10:26:13,10:26:13,1778,15,,,,6160.14,0
10726030,10:26:47,10:26:47,1779,16,,,,6348.29,0
10726030,10:27:41,10:27:41,1780,17,,,,6661.98,0
10726030,10:28:26,10:28:26,1781,18,,,,6860.28,0
10726030,10:28:54,10:28:54,7987,19,,,,7040.53,0
10726030,10:29:27,10:29:27,8928,20,,,,7255.39,0
10726030,10:30:08,10:30:08,5026,21,,,,7558.61,0
10726030,10:31:14,10:31:14,5027,22,,,,7942.97,0
10726030,10:31:57,10:31:57,5028,23,,,,8250.75,0
10726030,10:32:12,10:32:12,5029,24,,,,8383.2,0
10726030,10:32:41,10:32:41,5030,25,,,,8615.41,0
10726030,10:33:11,10:33:11,5031,26,,,,8827.52,0
10726030,10:34:56,10:34:56,4682,27,,,,9641.98,0
10726030,10:35:18,10:35:18,9615,28,,,,9830.86,0
10726030,10:36:00,10:36:00,9497,29,,,,10116.82,
10726030,10:36:57,10:36:57,4685,30,,,,10446.38,0
10726030,10:37:31,10:37:31,4686,31,,,,10655.15,0
10726030,10:38:12,10:38:12,4687,32,,,,10916.14,0
10726030,10:39:25,10:39:25,4688,33,,,,11233.16,0
10726030,10:39:54,10:39:54,4689,34,,,,11437.21,0
10726030,10:40:30,10:40:30,4690,35,,,,11614.55,0
10726030,10:41:18,10:41:18,1992,36,,,,11925.69,0
10726030,10:41:37,10:41:37,1993,37,,,,12027.77,0
10726030,10:42:10,10:42:10,1994,38,,,,12247.26,0
10726030,10:42:40,10:42:40,1995,39,,,,12479.23,0
10726030,10:43:01,10:43:01,1996,40,,,,12615.77,0
10726030,10:44:04,10:44:04,4668,41,,,,12966.5,0
10726030,10:44:38,10:44:38,4669,42,,,,13164.82,0
10726030,10:45:00,10:45:00,1986,43,,,,13271.43,
10726030,10:45:43,10:45:43,2009,44,,,,13493.1,0
10726030,10:46:12,10:46:12,2010,45,,,,13661.79,0
10726030,10:46:39,10:46:39,4670,46,,,,13819.92,0
10726030,10:47:19,10:47:19,4671,47,,,,14040.37,0
10726030,10:48:02,10:48:02,4672,48,,,,14236.18,0
10726030,10:48:46,10:48:46,65,49,,,,14464.48,0
10726030,10:49:24,10:49:24,66,50,,,,14729.98,0
10726030,10:50:40,10:50:40,67,51,,,,15305.79,0
10726030,10:52:00,10:52:00,9499,52,,,,15831.97,
10726030,10:56:00,10:56:00,486,53,,1,,16870.38,
10726040,10:11:00,10:11:00,9954,1,,,1,0,
10726040,10:13:10,10:13:10,725,2,,,,883.29,0
10726040,10:14:35,10:14:35,102,3,,,,1484.85,0
10726040,10:15:37,10:15:37,103,4,,,,2030.57,0
10726040,10:16:55,10:16:55,104,5,,,,2508.95,0
10726040,10:19:00,10:19:00,9490,6,,,,3528.25,
10726040,10:19:57,10:19:57,8418,7,,,,3973.23,0
10726040,10:20:57,10:20:57,795,8,,,,4403.01,0
10726040,10:22:27,10:22:27,10750,9,,,,4867.01,0
10726040,10:23:29,10:23:29,797,10,,,,5364.05,0
10726040,10:23:57,10:23:57,798,11,,,,5490.21,0
10726040,10:24:30,10:24:30,986,12,,,,5704.21,0
10726040,10:25:04,10:25:04,9494,13,,,,5894.61,0
10726040,10:25:49,10:25:49,1777,14,,,,6009.65,0
10726040,10:26:13,10:26:13,1778,15,,,,6160.14,0
10726040,10:26:47,10:26:47,1779,16,,,,6348.29,0
10726040,10:27:41,10:27:41,1780,17,,,,6661.98,0
10726040,10:28:26,10:28:26,1781,18,,,,6860.28,0
10726040,10:28:54,10:28:54,7987,19,,,,7040.53,0
10726040,10:29:27,10:29:27,8928,20,,,,7255.39,0
10726040,10:30:08,10:30:08,5026,21,,,,7558.61,0
10726040,10:31:14,10:31:14,5027,22,,,,7942.97,0
10726040,10:31:57,10:31:57,5028,23,,,,8250.75,0
10726040,10:32:12,10:32:12,5029,24,,,,8383.2,0
10726040,10:32:41,10:32:41,5030,25,,,,8615.41,0
10726040,10:33:11,10:33:11,5031,26,,,,8827.52,0
10726040,10:34:56,10:34:56,4682,27,,,,9641.98,0
10726040,10:35:18,10:35:18,9615,28,,,,9830.86,0
10726040,10:36:00,10:36:00,9497,29,,,,10116.82,
10726040,10:36:57,10:36:57,4685,30,,,,10446.38,0
10726040,10:37:31,10:37:31,4686,31,,,,10655.15,0
10726040,10:38:12,10:38:12,4687,32,,,,10916.14,0
10726040,10:39:25,10:39:25,4688,33,,,,11233.16,0
10726040,10:39:54,10:39:54,4689,34,,,,11437.21,0
10726040,10:40:30,10:40:30,4690,35,,,,11614.55,0
10726040,10:41:18,10:41:18,1992,36,,,,11925.69,0
10726040,10:41:37,10:41:37,1993,37,,,,12027.77,0
10726040,10:42:10,10:42:10,1994,38,,,,12247.26,0
10726040,10:42:40,10:42:40,1995,39,,,,12479.23,0
10726040,10:43:01,10:43:01,1996,40,,,,12615.77,0
10726040,10:44:04,10:44:04,4668,41,,,,12966.5,0
10726040,10:44:38,10:44:38,4669,42,,,,13164.82,0
10726040,10:45:00,10:45:00,1986,43,,,,13271.43,
10726040,10:45:43,10:45:43,2009,44,,,,13493.1,0
10726040,10:46:12,10:46:12,2010,45,,,,13661.79,0
10726040,10:46:39,10:46:39,4670,46,,,,13819.92,0
10726040,10:47:19,10:47:19,4671,47,,,,14040.37,0
10726040,10:48:02,10:48:02,4672,48,,,,14236.18,0
10726040,10:48:46,10:48:46,65,49,,,,14464.48,0
10726040,10:49:24,10:49:24,66,50,,,,14729.98,0
10726040,10:50:40,10:50:40,67,51,,,,15305.79,0
10726040,10:52:00,10:52:00,9499,52,,,,15831.97,
10726040,10:56:00,10:56:00,486,53,,1,,16870.38,
10726050,10:11:00,10:11:00,9954,1,,,1,0,
10726050,10:13:10,10:13:10,725,2,,,,883.29,0
10726050,10:14:35,10:14:35,102,3,,,,1484.85,0
10726050,10:15:37,10:15:37,103,4,,,,2030.57,0
10726050,10:16:55,10:16:55,104,5,,,,2508.95,0
10726050,10:19:00,10:19:00,9490,6,,,,3528.25,
10726050,10:19:57,10:19:57,8418,7,,,,3973.23,0
10726050,10:20:57,10:20:57,795,8,,,,4403.01,0
10726050,10:22:27,10:22:27,10750,9,,,,4867.01,0
10726050,10:23:29,10:23:29,797,10,,,,5364.05,0
10726050,10:23:57,10:23:57,798,11,,,,5490.21,0
10726050,10:24:30,10:24:30,986,12,,,,5704.21,0
10726050,10:25:04,10:25:04,9494,13,,,,5894.61,0
10726050,10:25:49,10:25:49,1777,14,,,,6009.65,0
10726050,10:26:13,10:26:13,1778,15,,,,6160.14,0
10726050,10:26:47,10:26:47,1779,16,,,,6348.29,0
10726050,10:27:41,10:27:41,1780,17,,,,6661.98,0
10726050,10:28:26,10:28:26,1781,18,,,,6860.28,0
10726050,10:28:54,10:28:54,7987,19,,,,7040.53,0
10726050,10:29:27,10:29:27,8928,20,,,,7255.39,0
10726050,10:30:08,10:30:08,5026,21,,,,7558.61,0
10726050,10:31:14,10:31:14,5027,22,,,,7942.97,0
10726050,10:31:57,10:31:57,5028,23,,,,8250.75,0
10726050,10:32:12,10:32:12,5029,24,,,,8383.2,0
10726050,10:32:41,10:32:41,5030,25,,,,8615.41,0
10726050,10:33:11,10:33:11,5031,26,,,,8827.52,0
10726050,10:34:56,10:34:56,4682,27,,,,9641.98,0
10726050,10:35:18,10:35:18,9615,28,,,,9830.86,0
10726050,10:36:00,10:36:00,9497,29,,,,10116.82,
10726050,10:36:57,10:36:57,4685,30,,,,10446.38,0
10726050,10:37:31,10:37:31,4686,31,,,,10655.15,0
10726050,10:38:12,10:38:12,4687,32,,,,10916.14,0
10726050,10:39:25,10:39:25,4688,33,,,,11233.16,0
10726050,10:39:54,10:39:54,4689,34,,,,11437.21,0
10726050,10:40:30,10:40:30,4690,35,,,,11614.55,0
10726050,10:41:18,10:41:18,1992,36,,,,11925.69,0
10726050,10:41:37,10:41:37,1993,37,,,,12027.77,0
10726050,10:42:10,10:42:10,1994,38,,,,12247.26,0
10726050,10:42:40,10:42:40,1995,39,,,,12479.23,0
10726050,10:43:01,10:43:01,1996,40,,,,12615.77,0
10726050,10:44:04,10:44:04,4668,41,,,,12966.5,0
10726050,10:44:38,10:44:38,4669,42,,,,13164.82,0
10726050,10:45:00,10:45:00,1986,43,,,,13271.43,
10726050,10:45:43,10:45:43,2009,44,,,,13493.1,0
10726050,10:46:12,10:46:12,2010,45,,,,13661.79,0
10726050,10:46:39,10:46:39,4670,46,,,,13819.92,0
10726050,10:47:19,10:47:19,4671,47,,,,14040.37,0
10726050,10:48:02,10:48:02,4672,48,,,,14236.18,0
10726050,10:48:46,10:48:46,65,49,,,,14464.48,0
10726050,10:49:24,10:49:24,66,50,,,,14729.98,0
10726050,10:50:40,10:50:40,67,51,,,,15305.79,0
10726050,10:52:00,10:52:00,9499,52,,,,15831.97,
10726050,10:56:00,10:56:00,486,53,,1,,16870.38,
10726060,10:11:00,10:11:00,9954,1,,,1,0,
10726060,10:13:10,10:13:10,725,2,,,,883.29,0
10726060,10:14:35,10:14:35,102,3,,,,1484.85,0
10726060,10:15:37,10:15:37,103,4,,,,2030.57,0
10726060,10:16:55,10:16:55,104,5,,,,2508.95,0
10726060,10:19:00,10:19:00,9490,6,,,,3528.25,
10726060,10:19:57,10:19:57,8418,7,,,,3973.23,0
10726060,10:20:57,10:20:57,795,8,,,,4403.01,0
10726060,10:22:27,10:22:27,10750,9,,,,4867.01,0
10726060,10:23:29,10:23:29,797,10,,,,5364.05,0
10726060,10:23:57,10:23:57,798,11,,,,5490.21,0
10726060,10:24:30,10:24:30,986,12,,,,5704.21,0
10726060,10:25:04,10:25:04,9494,13,,,,5894.61,0
10726060,10:25:49,10:25:49,1777,14,,,,6009.65,0
10726060,10:26:13,10:26:13,1778,15,,,,6160.14,0
10726060,10:26:47,10:26:47,1779,16,,,,6348.29,0
10726060,10:27:41,10:27:41,1780,17,,,,6661.98,0
10726060,10:28:26,10:28:26,1781,18,,,,6860.28,0
10726060,10:28:54,10:28:54,7987,19,,,,7040.53,0
10726060,10:29:27,10:29:27,8928,20,,,,7255.39,0
10726060,10:30:08,10:30:08,5026,21,,,,7558.61,0
10726060,10:31:14,10:31:14,5027,22,,,,7942.97,0
10726060,10:31:57,10:31:57,5028,23,,,,8250.75,0
10726060,10:32:12,10:32:12,5029,24,,,,8383.2,0
10726060,10:32:41,10:32:41,5030,25,,,,8615.41,0
10726060,10:33:11,10:33:11,5031,26,,,,8827.52,0
10726060,10:34:56,10:34:56,4682,27,,,,9641.98,0
10726060,10:35:18,10:35:18,9615,28,,,,9830.86,0
10726060,10:36:00,10:36:00,9497,29,,,,10116.82,
10726060,10:36:57,10:36:57,4685,30,,,,10446.38,0
10726060,10:37:31,10:37:31,4686,31,,,,10655.15,0
10726060,10:38:12,10:38:12,4687,32,,,,10916.14,0
10726060,10:39:25,10:39:25,4688,33,,,,11233.16,0
10726060,10:39:54,10:39:54,4689,34,,,,11437.21,0
10726060,10:40:30,10:40:30,4690,35,,,,11614.55,0
10726060,10:41:18,10:41:18,1992,36,,,,11925.69,0
10726060,10:41:37,10:41:37,1993,37,,,,12027.77,0
10726060,10:42:10,10:42:10,1994,38,,,,12247.26,0
10726060,10:42:40,10:42:40,1995,39,,,,12479.23,0
10726060,10:43:01,10:43:01,1996,40,,,,12615.77,0
10726060,10:44:04,10:44:04,4668,41,,,,12966.5,0
10726060,10:44:38,10:44:38,4669,42,,,,13164.82,0
10726060,10:45:00,10:45:00,1986,43,,,,13271.43,
10726060,10:45:43,10:45:43,2009,44,,,,13493.1,0
10726060,10:46:12,10:46:12,2010,45,,,,13661.79,0
10726060,10:46:39,10:46:39,4670,46,,,,13819.92,0
10726060,10:47:19,10:47:19,4671,47,,,,14040.37,0
10726060,10:48:02,10:48:02,4672,48,,,,14236.18,0
10726060,10:48:46,10:48:46,65,49,,,,14464.48,0
10726060,10:49:24,10:49:24,66,50,,,,14729.98,0
10726060,10:50:40,10:50:40,67,51,,,,15305.79,0
10726060,10:52:00,10:52:00,9499,52,,,,15831.97,
10726060,10:56:00,10:56:00,486,53,,1,,16870.38,
10726080,10:11:00,10:11:00,9954,1,,,1,0,
10726080,10:13:10,10:13:10,725,2,,,,883.29,0
10726080,10:14:35,10:14:35,102,3,,,,1484.85,0
10726080,10:15:37,10:15:37,103,4,,,,2030.57,0
10726080,10:16:55,10:16:55,104,5,,,,2508.95,0
10726080,10:19:00,10:19:00,9490,6,,,,3528.25,
10726080,10:19:57,10:19:57,8418,7,,,,3973.23,0
10726080,10:20:57,10:20:57,795,8,,,,4403.01,0
10726080,10:22:27,10:22:27,10750,9,,,,4867.01,0
10726080,10:23:29,10:23:29,797,10,,,,5364.05,0
10726080,10:23:57,10:23:57,798,11,,,,5490.21,0
10726080,10:24:30,10:24:30,986,12,,,,5704.21,0
10726080,10:25:04,10:25:04,9494,13,,,,5894.61,0
10726080,10:25:49,10:25:49,1777,14,,,,6009.65,0
10726080,10:26:13,10:26:13,1778,15,,,,6160.14,0
10726080,10:26:47,10:26:47,1779,16,,,,6348.29,0
10726080,10:27:41,10:27:41,1780,17,,,,6661.98,0
10726080,10:28:26,10:28:26,1781,18,,,,6860.28,0
10726080,10:28:54,10:28:54,7987,19,,,,7040.53,0
10726080,10:29:27,10:29:27,8928,20,,,,7255.39,0
10726080,10:30:08,10:30:08,5026,21,,,,7558.61,0
10726080,10:31:14,10:31:14,5027,22,,,,7942.97,0
10726080,10:31:57,10:31:57,5028,23,,,,8250.75,0
10726080,10:32:12,10:32:12,5029,24,,,,8383.2,0
10726080,10:32:41,10:32:41,5030,25,,,,8615.41,0
10726080,10:33:11,10:33:11,5031,26,,,,8827.52,0
10726080,10:34:56,10:34:56,4682,27,,,,9641.98,0
10726080,10:35:18,10:35:18,9615,28,,,,9830.86,0
10726080,10:36:00,10:36:00,9497,29,,,,10116.82,
10726080,10:36:57,10:36:57,4685,30,,,,10446.38,0
10726080,10:37:31,10:37:31,4686,31,,,,10655.15,0
10726080,10:38:12,10:38:12,4687,32,,,,10916.14,0
10726080,10:39:25,10:39:25,4688,33,,,,11233.16,0
10726080,10:39:54,10:39:54,4689,34,,,,11437.21,0
10726080,10:40:30,10:40:30,4690,35,,,,11614.55,0
10726080,10:41:18,10:41:18,1992,36,,,,11925.69,0
10726080,10:41:37,10:41:37,1993,37,,,,12027.77,0
10726080,10:42:10,10:42:10,1994,38,,,,12247.26,0
10726080,10:42:40,10:42:40,1995,39,,,,12479.23,0
10726080,10:43:01,10:43:01,1996,40,,,,12615.77,0
10726080,10:44:04,10:44:04,4668,41,,,,12966.5,0
10726080,10:44:38,10:44:38,4669,42,,,,13164.82,0
10726080,10:45:00,10:45:00,1986,43,,,,13271.43,
10726080,10:45:43,10:45:43,2009,44,,,,13493.1,0
10726080,10:46:12,10:46:12,2010,45,,,,13661.79,0
10726080,10:46:39,10:46:39,4670,46,,,,13819.92,0
10726080,10:47:19,10:47:19,4671,47,,,,14040.37,0
10726080,10:48:02,10:48:02,4672,48,,,,14236.18,0
10726080,10:48:46,10:48:46,65,49,,,,14464.48,0
10726080,10:49:24,10:49:24,66,50,,,,14729.98,0
10726080,10:50:40,10:50:40,67,51,,,,15305.79,0
10726080,10:52:00,10:52:00,9499,52,,,,15831.97,
10726080,10:56:00,10:56:00,486,53,,1,,16870.38,
11059020,19:51:00,19:51:00,9954,1,,,1,0,
11059020,19:53:10,19:53:10,725,2,,,,883.29,0
11059020,19:54:35,19:54:35,102,3,,,,1484.85,0
11059020,19:55:37,19:55:37,103,4,,,,2030.57,0
11059020,19:56:55,19:56:55,104,5,,,,2508.95,0
11059020,19:59:00,19:59:00,9490,6,,,,3528.25,
11059020,20:00:01,20:00:01,8418,7,,,,3973.23,0
11059020,20:01:04,20:01:04,795,8,,,,4403.01,0
11059020,20:02:39,20:02:39,10750,9,,,,4867.01,0
11059020,20:03:44,20:03:44,797,10,,,,5364.05,0
11059020,20:04:14,20:04:14,798,11,,,,5490.21,0
11059020,20:04:50,20:04:50,986,12,,,,5704.21,0
11059020,20:05:25,20:05:25,9494,13,,,,5894.61,0
11059020,20:06:13,20:06:13,1777,14,,,,6009.65,0
11059020,20:06:38,20:06:38,1778,15,,,,6160.14,0
11059020,20:07:14,20:07:14,1779,16,,,,6348.29,0
11059020,20:08:11,20:08:11,1780,17,,,,6661.98,0
11059020,20:08:59,20:08:59,1781,18,,,,6860.28,0
11059020,20:09:29,20:09:29,7987,19,,,,7040.53,0
11059020,20:10:04,20:10:04,8928,20,,,,7255.39,0
11059020,20:10:48,20:10:48,5026,21,,,,7558.61,0
11059020,20:11:57,20:11:57,5027,22,,,,7942.97,0
11059020,20:12:42,20:12:42,5028,23,,,,8250.75,0
11059020,20:12:58,20:12:58,5029,24,,,,8383.2,0
11059020,20:13:30,20:13:30,5030,25,,,,8615.41,0
11059020,20:14:01,20:14:01,5031,26,,,,8827.52,0
11059020,20:15:52,20:15:52,4682,27,,,,9641.98,0
11059020,20:16:16,20:16:16,9615,28,,,,9830.86,0
11059020,20:17:00,20:17:00,9497,29,,,,10116.82,
11059020,20:17:57,20:17:57,4685,30,,,,10446.38,0
11059020,20:18:31,20:18:31,4686,31,,,,10655.15,0
11059020,20:19:12,20:19:12,4687,32,,,,10916.14,0
11059020,20:20:25,20:20:25,4688,33,,,,11233.16,0
11059020,20:20:54,20:20:54,4689,34,,,,11437.21,0
11059020,20:21:30,20:21:30,4690,35,,,,11614.55,0
11059020,20:22:18,20:22:18,1992,36,,,,11925.69,0
11059020,20:22:37,20:22:37,1993,37,,,,12027.77,0
11059020,20:23:10,20:23:10,1994,38,,,,12247.26,0
11059020,20:23:40,20:23:40,1995,39,,,,12479.23,0
11059020,20:24:01,20:24:01,1996,40,,,,12615.77,0
11059020,20:25:04,20:25:04,4668,41,,,,12966.5,0
11059020,20:25:38,20:25:38,4669,42,,,,13164.82,0
11059020,20:26:00,20:26:00,1986,43,,,,13271.43,
11059020,20:26:43,20:26:43,2009,44,,,,13493.1,0
11059020,20:27:12,20:27:12,2010,45,,,,13661.79,0
11059020,20:27:39,20:27:39,4670,46,,,,13819.92,0
11059020,20:28:19,20:28:19,4671,47,,,,14040.37,0
11059020,20:29:02,20:29:02,4672,48,,,,14236.18,0
11059020,20:29:46,20:29:46,65,49,,,,14464.48,0
11059020,20:30:24,20:30:24,66,50,,,,14729.98,0
11059020,20:31:40,20:31:40,67,51,,,,15305.79,0
11059020,20:33:00,20:33:00,9499,52,,,,15831.97,
11059020,20:37:00,20:37:00,486,53,,1,,16870.38,
11059030,19:51:00,19:51:00,9954,1,,,1,0,
11059030,19:53:10,19:53:10,725,2,,,,883.29,0
11059030,19:54:35,19:54:35,102,3,,,,1484.85,0
11059030,19:55:37,19:55:37,103,4,,,,2030.57,0
11059030,19:56:55,19:56:55,104,5,,,,2508.95,0
11059030,19:59:00,19:59:00,9490,6,,,,3528.25,
11059030,20:00:01,20:00:01,8418,7,,,,3973.23,0
11059030,20:01:04,20:01:04,795,8,,,,4403.01,0
11059030,20:02:39,20:02:39,10750,9,,,,4867.01,0
11059030,20:03:44,20:03:44,797,10,,,,5364.05,0
11059030,20:04:14,20:04:14,798,11,,,,5490.21,0
11059030,20:04:50,20:04:50,986,12,,,,5704.21,0
11059030,20:05:25,20:05:25,9494,13,,,,5894.61,0
11059030,20:06:13,20:06:13,1777,14,,,,6009.65,0
11059030,20:06:38,20:06:38,1778,15,,,,6160.14,0
11059030,20:07:14,20:07:14,1779,16,,,,6348.29,0
11059030,20:08:11,20:08:11,1780,17,,,,6661.98,0
11059030,20:08:59,20:08:59,1781,18,,,,6860.28,0
11059030,20:09:29,20:09:29,7987,19,,,,7040.53,0
11059030,20:10:04,20:10:04,8928,20,,,,7255.39,0
11059030,20:10:48,20:10:48,5026,21,,,,7558.61,0
11059030,20:11:57,20:11:57,5027,22,,,,7942.97,0
11059030,20:12:42,20:12:42,5028,23,,,,8250.75,0
11059030,20:12:58,20:12:58,5029,24,,,,8383.2,0
11059030,20:13:30,20:13:30,5030,25,,,,8615.41,0
11059030,20:14:01,20:14:01,5031,26,,,,8827.52,0
11059030,20:15:52,20:15:52,4682,27,,,,9641.98,0
11059030,20:16:16,20:16:16,9615,28,,,,9830.86,0
11059030,20:17:00,20:17:00,9497,29,,,,10116.82,
11059030,20:17:57,20:17:57,4685,30,,,,10446.38,0
11059030,20:18:31,20:18:31,4686,31,,,,10655.15,0
11059030,20:19:12,20:19:12,4687,32,,,,10916.14,0
11059030,20:20:25,20:20:25,4688,33,,,,11233.16,0
11059030,20:20:54,20:20:54,4689,34,,,,11437.21,0
11059030,20:21:30,20:21:30,4690,35,,,,11614.55,0
11059030,20:22:18,20:22:18,1992,36,,,,11925.69,0
11059030,20:22:37,20:22:37,1993,37,,,,12027.77,0
11059030,20:23:10,20:23:10,1994,38,,,,12247.26,0
11059030,20:23:40,20:23:40,1995,39,,,,12479.23,0
11059030,20:24:01,20:24:01,1996,40,,,,12615.77,0
11059030,20:25:04,20:25:04,4668,41,,,,12966.5,0
11059030,20:25:38,20:25:38,4669,42,,,,13164.82,0
11059030,20:26:00,20:26:00,1986,43,,,,13271.43,
11059030,20:26:43,20:26:43,2009,44,,,,13493.1,0
11059030,20:27:12,20:27:12,2010,45,,,,13661.79,0
11059030,20:27:39,20:27:39,4670,46,,,,13819.92,0
11059030,20:28:19,20:28:19,4671,47,,,,14040.37,0
11059030,20:29:02,20:29:02,4672,48,,,,14236.18,0
11059030,20:29:46,20:29:46,65,49,,,,14464.48,0
11059030,20:30:24,20:30:24,66,50,,,,14729.98,0
11059030,20:31:40,20:31:40,67,51,,,,15305.79,0
11059030,20:33:00,20:33:00,9499,52,,,,15831.97,
11059030,20:37:00,20:37:00,486,53,,1,,16870.38,
11059040,19:51:00,19:51:00,9954,1,,,1,0,
11059040,19:53:10,19:53:10,725,2,,,,883.29,0
11059040,19:54:35,19:54:35,102,3,,,,1484.85,0
11059040,19:55:37,19:55:37,103,4,,,,2030.57,0
11059040,19:56:55,19:56:55,104,5,,,,2508.95,0
11059040,19:59:00,19:59:00,9490,6,,,,3528.25,
11059040,20:00:01,20:00:01,8418,7,,,,3973.23,0
11059040,20:01:04,20:01:04,795,8,,,,4403.01,0
11059040,20:02:39,20:02:39,10750,9,,,,4867.01,0
11059040,20:03:44,20:03:44,797,10,,,,5364.05,0
11059040,20:04:14,20:04:14,798,11,,,,5490.21,0
11059040,20:04:50,20:04:50,986,12,,,,5704.21,0
11059040,20:05:25,20:05:25,9494,13,,,,5894.61,0
11059040,20:06:13,20:06:13,1777,14,,,,6009.65,0
11059040,20:06:38,20:06:38,1778,15,,,,6160.14,0
11059040,20:07:14,20:07:14,1779,16,,,,6348.29,0
11059040,20:08:11,20:08:11,1780,17,,,,6661.98,0
11059040,20:08:59,20:08:59,1781,18,,,,6860.28,0
11059040,20:09:29,20:09:29,7987,19,,,,7040.53,0
11059040,20:10:04,20:10:04,8928,20,,,,7255.39,0
11059040,20:10:48,20:10:48,5026,21,,,,7558.61,0
11059040,20:11:57,20:11:57,5027,22,,,,7942.97,0
11059040,20:12:42,20:12:42,5028,23,,,,8250.75,0
11059040,20:12:58,20:12:58,5029,24,,,,8383.2,0
11059040,20:13:30,20:13:30,5030,25,,,,8615.41,0
11059040,20:14:01,20:14:01,5031,26,,,,8827.52,0
11059040,20:15:52,20:15:52,4682,27,,,,9641.98,0
11059040,20:16:16,20:16:16,9615,28,,,,9830.86,0
11059040,20:17:00,20:17:00,9497,29,,,,10116.82,
11059040,20:17:57,20:17:57,4685,30,,,,10446.38,0
11059040,20:18:31,20:18:31,4686,31,,,,10655.15,0
11059040,20:19:12,20:19:12,4687,32,,,,10916.14,0
11059040,20:20:25,20:20:25,4688,33,,,,11233.16,0
11059040,20:20:54,20:20:54,4689,34,,,,11437.21,0
11059040,20:21:30,20:21:30,4690,35,,,,11614.55,0
11059040,20:22:18,20:22:18,1992,36,,,,11925.69,0
11059040,20:22:37,20:22:37,1993,37,,,,12027.77,0
11059040,20:23:10,20:23:10,1994,38,,,,12247.26,0
11059040,20:23:40,20:23:40,1995,39,,,,12479.23,0
11059040,20:24:01,20:24:01,1996,40,,,,12615.77,0
11059040,20:25:04,20:25:04,4668,41,,,,12966.5,0
11059040,20:25:38,20:25:38,4669,42,,,,13164.82,0
11059040,20:26:00,20:26:00,1986,43,,,,13271.43,
11059040,20:26:43,20:26:43,2009,44,,,,13493.1,0
11059040,20:27:12,20:27:12,2010,45,,,,13661.79,0
11059040,20:27:39,20:27:39,4670,46,,,,13819.92,0
11059040,20:28:19,20:28:19,4671,47,,,,14040.37,0
11059040,20:29:02,20:29:02,4672,48,,,,14236.18,0
11059040,20:29:46,20:29:46,65,49,,,,14464.48,0
11059040,20:30:24,20:30:24,66,50,,,,14729.98,0
11059040,20:31:40,20:31:40,67,51,,,,15305.79,0
11059040,20:33:00,20:33:00,9499,52,,,,15831.97,
11059040,20:37:00,20:37:00,486,53,,1,,16870.38,
11059050,19:51:00,19:51:00,9954,1,,,1,0,
11059050,19:53:10,19:53:10,725,2,,,,883.29,0
11059050,19:54:35,19:54:35,102,3,,,,1484.85,0
11059050,19:55:37,19:55:37,103,4,,,,2030.57,0
11059050,19:56:55,19:56:55,104,5,,,,2508.95,0
11059050,19:59:00,19:59:00,9490,6,,,,3528.25,
11059050,20:00:01,20:00:01,8418,7,,,,3973.23,0
11059050,20:01:04,20:01:04,795,8,,,,4403.01,0
11059050,20:02:39,20:02:39,10750,9,,,,4867.01,0
11059050,20:03:44,20:03:44,797,10,,,,5364.05,0
11059050,20:04:14,20:04:14,798,11,,,,5490.21,0
11059050,20:04:50,20:04:50,986,12,,,,5704.21,0
11059050,20:05:25,20:05:25,9494,13,,,,5894.61,0
11059050,20:06:13,20:06:13,1777,14,,,,6009.65,0
11059050,20:06:38,20:06:38,1778,15,,,,6160.14,0
11059050,20:07:14,20:07:14,1779,16,,,,6348.29,0
11059050,20:08:11,20:08:11,1780,17,,,,6661.98,0
11059050,20:08:59,20:08:59,1781,18,,,,6860.28,0
11059050,20:09:29,20:09:29,7987,19,,,,7040.53,0
11059050,20:10:04,20:10:04,8928,20,,,,7255.39,0
11059050,20:10:48,20:10:48,5026,21,,,,7558.61,0
11059050,20:11:57,20:11:57,5027,22,,,,7942.97,0
11059050,20:12:42,20:12:42,5028,23,,,,8250.75,0
11059050,20:12:58,20:12:58,5029,24,,,,8383.2,0
11059050,20:13:30,20:13:30,5030,25,,,,8615.41,0
11059050,20:14:01,20:14:01,5031,26,,,,8827.52,0
11059050,20:15:52,20:15:52,4682,27,,,,9641.98,0
11059050,20:16:16,20:16:16,9615,28,,,,9830.86,0
11059050,20:17:00,20:17:00,9497,29,,,,10116.82,
11059050,20:17:57,20:17:57,4685,30,,,,10446.38,0
11059050,20:18:31,20:18:31,4686,31,,,,10655.15,0
11059050,20:19:12,20:19:12,4687,32,,,,10916.14,0
11059050,20:20:25,20:20:25,4688,33,,,,11233.16,0
11059050,20:20:54,20:20:54,4689,34,,,,11437.21,0
11059050,20:21:30,20:21:30,4690,35,,,,11614.55,0
11059050,20:22:18,20:22:18,1992,36,,,,11925.69,0
11059050,20:22:37,20:22:37,1993,37,,,,12027.77,0
11059050,20:23:10,20:23:10,1994,38,,,,12247.26,0
11059050,20:23:40,20:23:40,1995,39,,,,12479.23,0
11059050,20:24:01,20:24:01,1996,40,,,,12615.77,0
11059050,20:25:04,20:25:04,4668,41,,,,12966.5,0
11059050,20:25:38,20:25:38,4669,42,,,,13164.82,0
11059050,20:26:00,20:26:00,1986,43,,,,13271.43,
11059050,20:26:43,20:26:43,2009,44,,,,13493.1,0
11059050,20:27:12,20:27:12,2010,45,,,,13661.79,0
11059050,20:27:39,20:27:39,4670,46,,,,13819.92,0
11059050,20:28:19,20:28:19,4671,47,,,,14040.37,0
11059050,20:29:02,20:29:02,4672,48,,,,14236.18,0
11059050,20:29:46,20:29:46,65,49,,,,14464.48,0
11059050,20:30:24,20:30:24,66,50,,,,14729.98,0
11059050,20:31:40,20:31:40,67,51,,,,15305.79,0
11059050,20:33:00,20:33:00,9499,52,,,,15831.97,
11059050,20:37:00,20:37:00,486,53,,1,,16870.38,
11059060,19:51:00,19:51:00,9954,1,,,1,0,
11059060,19:53:10,19:53:10,725,2,,,,883.29,0
11059060,19:54:35,19:54:35,102,3,,,,1484.85,0
11059060,19:55:37,19:55:37,103,4,,,,2030.57,0
11059060,19:56:55,19:56:55,104,5,,,,2508.95,0
11059060,19:59:00,19:59:00,9490,6,,,,3528.25,
11059060,20:00:01,20:00:01,8418,7,,,,3973.23,0
11059060,20:01:04,20:01:04,795,8,,,,4403.01,0
11059060,20:02:39,20:02:39,10750,9,,,,4867.01,0
11059060,20:03:44,20:03:44,797,10,,,,5364.05,0
11059060,20:04:14,20:04:14,798,11,,,,5490.21,0
11059060,20:04:50,20:04:50,986,12,,,,5704.21,0
11059060,20:05:25,20:05:25,9494,13,,,,5894.61,0
11059060,20:06:13,20:06:13,1777,14,,,,6009.65,0
11059060,20:06:38,20:06:38,1778,15,,,,6160.14,0
11059060,20:07:14,20:07:14,1779,16,,,,6348.29,0
11059060,20:08:11,20:08:11,1780,17,,,,6661.98,0
11059060,20:08:59,20:08:59,1781,18,,,,6860.28,0
11059060,20:09:29,20:09:29,7987,19,,,,7040.53,0
11059060,20:10:04,20:10:04,8928,20,,,,7255.39,0
11059060,20:10:48,20:10:48,5026,21,,,,7558.61,0
11059060,20:11:57,20:11:57,5027,22,,,,7942.97,0
11059060,20:12:42,20:12:42,5028,23,,,,8250.75,0
11059060,20:12:58,20:12:58,5029,24,,,,8383.2,0
11059060,20:13:30,20:13:30,5030,25,,,,8615.41,0
11059060,20:14:01,20:14:01,5031,26,,,,8827.52,0
11059060,20:15:52,20:15:52,4682,27,,,,9641.98,0
11059060,20:16:16,20:16:16,9615,28,,,,9830.86,0
11059060,20:17:00,20:17:00,9497,29,,,,10116.82,
11059060,20:17:57,20:17:57,4685,30,,,,10446.38,0
11059060,20:18:31,20:18:31,4686,31,,,,10655.15,0
11059060,20:19:12,20:19:12,4687,32,,,,10916.14,0
11059060,20:20:25,20:20:25,4688,33,,,,11233.16,0
11059060,20:20:54,20:20:54,4689,34,,,,11437.21,0
11059060,20:21:30,20:21:30,4690,35,,,,11614.55,0
11059060,20:22:18,20:22:18,1992,36,,,,11925.69,0
11059060,20:22:37,20:22:37,1993,37,,,,12027.77,0
11059060,20:23:10,20:23:10,1994,38,,,,12247.26,0
11059060,20:23:40,20:23:40,1995,39,,,,12479.23,0
11059060,20:24:01,20:24:01,1996,40,,,,12615.77,0
11059060,20:25:04,20:25:04,4668,41,,,,12966.5,0
11059060,20:25:38,20:25:38,4669,42,,,,13164.82,0
11059060,20:26:00,20:26:00,1986,43,,,,13271.43,
11059060,20:26:43,20:26:43,2009,44,,,,13493.1,0
11059060,20:27:12,20:27:12,2010,45,,,,13661.79,0
11059060,20:27:39,20:27:39,4670,46,,,,13819.92,0
11059060,20:28:19,20:28:19,4671,47,,,,14040.37,0
11059060,20:29:02,20:29:02,4672,48,,,,14236.18,0
11059060,20:29:46,20:29:46,65,49,,,,14464.48,0
11059060,20:30:24,20:30:24,66,50,,,,14729.98,0
11059060,20:31:40,20:31:40,67,51,,,,15305.79,0
11059060,20:33:00,20:33:00,9499,52,,,,15831.97,
11059060,20:37:00,20:37:00,486,53,,1,,16870.38,
11059080,19:51:00,19:51:00,9954,1,,,1,0,
11059080,19:53:10,19:53:10,725,2,,,,883.29,0
11059080,19:54:35,19:54:35,102,3,,,,1484.85,0
11059080,19:55:37,19:55:37,103,4,,,,2030.57,0
11059080,19:56:55,19:56:55,104,5,,,,2508.95,0
11059080,19:59:00,19:59:00,9490,6,,,,3528.25,
11059080,20:00:01,20:00:01,8418,7,,,,3973.23,0
11059080,20:01:04,20:01:04,795,8,,,,4403.01,0
11059080,20:02:39,20:02:39,10750,9,,,,4867.01,0
11059080,20:03:44,20:03:44,797,10,,,,5364.05,0
11059080,20:04:14,20:04:14,798,11,,,,5490.21,0
11059080,20:04:50,20:04:50,986,12,,,,5704.21,0
11059080,20:05:25,20:05:25,9494,13,,,,5894.61,0
11059080,20:06:13,20:06:13,1777,14,,,,6009.65,0
11059080,20:06:38,20:06:38,1778,15,,,,6160.14,0
11059080,20:07:14,20:07:14,1779,16,,,,6348.29,0
11059080,20:08:11,20:08:11,1780,17,,,,6661.98,0
11059080,20:08:59,20:08:59,1781,18,,,,6860.28,0
11059080,20:09:29,20:09:29,7987,19,,,,7040.53,0
11059080,20:10:04,20:10:04,8928,20,,,,7255.39,0
11059080,20:10:48,20:10:48,5026,21,,,,7558.61,0
11059080,20:11:57,20:11:57,5027,22,,,,7942.97,0
11059080,20:12:42,20:12:42,5028,23,,,,8250.75,0
11059080,20:12:58,20:12:58,5029,24,,,,8383.2,0
11059080,20:13:30,20:13:30,5030,25,,,,8615.41,0
11059080,20:14:01,20:14:01,5031,26,,,,8827.52,0
11059080,20:15:52,20:15:52,4682,27,,,,9641.98,0
11059080,20:16:16,20:16:16,9615,28,,,,9830.86,0
11059080,20:17:00,20:17:00,9497,29,,,,10116.82,
11059080,20:17:57,20:17:57,4685,30,,,,10446.38,0
11059080,20:18:31,20:18:31,4686,31,,,,10655.15,0
11059080,20:19:12,20:19:12,4687,32,,,,10916.14,0
11059080,20:20:25,20:20:25,4688,33,,,,11233.16,0
11059080,20:20:54,20:20:54,4689,34,,,,11437.21,0
11059080,20:21:30,20:21:30,4690,35,,,,11614.55,0
11059080,20:22:18,20:22:18,1992,36,,,,11925.69,0
11059080,20:22:37,20:22:37,1993,37,,,,12027.77,0
11059080,20:23:10,20:23:10,1994,38,,,,12247.26,0
11059080,20:23:40,20:23:40,1995,39,,,,12479.23,0
11059080,20:24:01,20:24:01,1996,40,,,,12615.77,0
11059080,20:25:04,20:25:04,4668,41,,,,12966.5,0
11059080,20:25:38,20:25:38,4669,42,,,,13164.82,0
11059080,20:26:00,20:26:00,1986,43,,,,13271.43,
11059080,20:26:43,20:26:43,2009,44,,,,13493.1,0
11059080,20:27:12,20:27:12,2010,45,,,,13661.79,0
11059080,20:27:39,20:27:39,4670,46,,,,13819.92,0
11059080,20:28:19,20:28:19,4671,47,,,,14040.37,0
11059080,20:29:02,20:29:02,4672,48,,,,14236.18,0
11059080,20:29:46,20:29:46,65,49,,,,14464.48,0
11059080,20:30:24,20:30:24,66,50,,,,14729.98,0
11059080,20:31:40,20:31:40,67,51,,,,15305.79,0
11059080,20:33:00,20:33:00,9499,52,,,,15831.97,
11059080,20:37:00,20:37:00,486,53,,1,,16870.38,
11062070,20:55:00,20:55:00,9954,1,,,1,0,
11062070,20:56:21,20:56:21,725,2,,,,883.29,0
11062070,20:57:14,20:57:14,102,3,,,,1484.85,0
11062070,20:57:53,20:57:53,103,4,,,,2030.57,0
11062070,20:58:42,20:58:42,104,5,,,,2508.95,0
11062070,21:00:00,21:00:00,9490,6,,,,3528.25,
11062070,21:00:40,21:00:40,8418,7,,,,3973.23,0
11062070,21:01:23,21:01:23,795,8,,,,4403.01,0
11062070,21:02:26,21:02:26,10750,9,,,,4867.01,0
11062070,21:03:09,21:03:09,797,10,,,,5364.05,0
11062070,21:03:29,21:03:29,798,11,,,,5490.21,0
11062070,21:03:53,21:03:53,986,12,,,,5704.21,0
11062070,21:04:17,21:04:17,9494,13,,,,5894.61,0
11062070,21:04:48,21:04:48,1777,14,,,,6009.65,0
11062070,21:05:05,21:05:05,1778,15,,,,6160.14,0
11062070,21:05:29,21:05:29,1779,16,,,,6348.29,0
11062070,21:06:07,21:06:07,1780,17,,,,6661.98,0
11062070,21:06:39,21:06:39,1781,18,,,,6860.28,0
11062070,21:06:59,21:06:59,7987,19,,,,7040.53,0
11062070,21:07:23,21:07:23,8928,20,,,,7255.39,0
11062070,21:07:52,21:07:52,5026,21,,,,7558.61,0
11062070,21:08:38,21:08:38,5027,22,,,,7942.97,0
11062070,21:09:08,21:09:08,5028,23,,,,8250.75,0
11062070,21:09:19,21:09:19,5029,24,,,,8383.2,0
11062070,21:09:40,21:09:40,5030,25,,,,8615.41,0
11062070,21:10:01,21:10:01,5031,26,,,,8827.52,0
11062070,21:11:15,21:11:15,4682,27,,,,9641.98,0
11062070,21:11:30,21:11:30,9615,28,,,,9830.86,0
11062070,21:12:00,21:12:00,9497,29,,,,10116.82,
11062070,21:12:38,21:12:38,4685,30,,,,10446.38,0
11062070,21:13:00,21:13:00,4686,31,,,,10655.15,0
11062070,21:13:28,21:13:28,4687,32,,,,10916.14,0
11062070,21:14:17,21:14:17,4688,33,,,,11233.16,0
11062070,21:14:36,21:14:36,4689,34,,,,11437.21,0
11062070,21:15:00,21:15:00,4690,35,,,,11614.55,0
11062070,21:15:32,21:15:32,1992,36,,,,11925.69,0
11062070,21:15:45,21:15:45,1993,37,,,,12027.77,0
11062070,21:16:06,21:16:06,1994,38,,,,12247.26,0
11062070,21:16:27,21:16:27,1995,39,,,,12479.23,0
11062070,21:16:41,21:16:41,1996,40,,,,12615.77,0
11062070,21:17:23,21:17:23,4668,41,,,,12966.5,0
11062070,21:17:45,21:17:45,4669,42,,,,13164.82,0
11062070,21:18:00,21:18:00,1986,43,,,,13271.43,
11062070,21:18:31,21:18:31,2009,44,,,,13493.1,0
11062070,21:18:51,21:18:51,2010,45,,,,13661.79,0
11062070,21:19:11,21:19:11,4670,46,,,,13819.92,0
11062070,21:19:39,21:19:39,4671,47,,,,14040.37,0
11062070,21:20:10,21:20:10,4672,48,,,,14236.18,0
11062070,21:20:41,21:20:41,65,49,,,,14464.48,0
11062070,21:21:08,21:21:08,66,50,,,,14729.98,0
11062070,21:22:03,21:22:03,67,51,,,,15305.79,0
11062070,21:23:00,21:23:00,9499,52,,,,15831.97,
11062070,21:26:00,21:26:00,486,53,,1,,16870.38,
11062090,20:55:00,20:55:00,9954,1,,,1,0,
11062090,20:56:21,20:56:21,725,2,,,,883.29,0
11062090,20:57:14,20:57:14,102,3,,,,1484.85,0
11062090,20:57:53,20:57:53,103,4,,,,2030.57,0
11062090,20:58:42,20:58:42,104,5,,,,2508.95,0
11062090,21:00:00,21:00:00,9490,6,,,,3528.25,
11062090,21:00:40,21:00:40,8418,7,,,,3973.23,0
11062090,21:01:23,21:01:23,795,8,,,,4403.01,0
11062090,21:02:26,21:02:26,10750,9,,,,4867.01,0
11062090,21:03:09,21:03:09,797,10,,,,5364.05,0
11062090,21:03:29,21:03:29,798,11,,,,5490.21,0
11062090,21:03:53,21:03:53,986,12,,,,5704.21,0
11062090,21:04:17,21:04:17,9494,13,,,,5894.61,0
11062090,21:04:48,21:04:48,1777,14,,,,6009.65,0
11062090,21:05:05,21:05:05,1778,15,,,,6160.14,0
11062090,21:05:29,21:05:29,1779,16,,,,6348.29,0
11062090,21:06:07,21:06:07,1780,17,,,,6661.98,0
11062090,21:06:39,21:06:39,1781,18,,,,6860.28,0
11062090,21:06:59,21:06:59,7987,19,,,,7040.53,0
11062090,21:07:23,21:07:23,8928,20,,,,7255.39,0
11062090,21:07:52,21:07:52,5026,21,,,,7558.61,0
11062090,21:08:38,21:08:38,5027,22,,,,7942.97,0
11062090,21:09:08,21:09:08,5028,23,,,,8250.75,0
11062090,21:09:19,21:09:19,5029,24,,,,8383.2,0
11062090,21:09:40,21:09:40,5030,25,,,,8615.41,0
11062090,21:10:01,21:10:01,5031,26,,,,8827.52,0
11062090,21:11:15,21:11:15,4682,27,,,,9641.98,0
11062090,21:11:30,21:11:30,9615,28,,,,9830.86,0
11062090,21:12:00,21:12:00,9497,29,,,,10116.82,
11062090,21:12:38,21:12:38,4685,30,,,,10446.38,0
11062090,21:13:00,21:13:00,4686,31,,,,10655.15,0
11062090,21:13:28,21:13:28,4687,32,,,,10916.14,0
11062090,21:14:17,21:14:17,4688,33,,,,11233.16,0
11062090,21:14:36,21:14:36,4689,34,,,,11437.21,0
11062090,21:15:00,21:15:00,4690,35,,,,11614.55,0
11062090,21:15:32,21:15:32,1992,36,,,,11925.69,0
11062090,21:15:45,21:15:45,1993,37,,,,12027.77,0
11062090,21:16:06,21:16:06,1994,38,,,,12247.26,0
11062090,21:16:27,21:16:27,1995,39,,,,12479.23,0
11062090,21:16:41,21:16:41,1996,40,,,,12615.77,0
11062090,21:17:23,21:17:23,4668,41,,,,12966.5,0
11062090,21:17:45,21:17:45,4669,42,,,,13164.82,0
11062090,21:18:00,21:18:00,1986,43,,,,13271.43,
11062090,21:18:31,21:18:31,2009,44,,,,13493.1,0
11062090,21:18:51,21:18:51,2010,45,,,,13661.79,0
11062090,21:19:11,21:19:11,4670,46,,,,13819.92,0
11062090,21:19:39,21:19:39,4671,47,,,,14040.37,0
11062090,21:20:10,21:20:10,4672,48,,,,14236.18,0
11062090,21:20:41,21:20:41,65,49,,,,14464.48,0
11062090,21:21:08,21:21:08,66,50,,,,14729.98,0
11062090,21:22:03,21:22:03,67,51,,,,15305.79,0
11062090,21:23:00,21:23:00,9499,52,,,,15831.97,
11062090,21:26:00,21:26:00,486,53,,1,,16870.38,
11312010,11:03:00,11:03:00,9954,1,,,1,0,
11312010,11:04:21,11:04:21,725,2,,,,883.29,0
11312010,11:05:14,11:05:14,102,3,,,,1484.85,0
11312010,11:05:53,11:05:53,103,4,,,,2030.57,0
11312010,11:06:42,11:06:42,104,5,,,,2508.95,0
11312010,11:08:00,11:08:00,9490,6,,,,3528.25,
11312010,11:08:40,11:08:40,8418,7,,,,3973.23,0
11312010,11:09:23,11:09:23,795,8,,,,4403.01,0
11312010,11:10:26,11:10:26,10750,9,,,,4867.01,0
11312010,11:11:09,11:11:09,797,10,,,,5364.05,0
11312010,11:11:29,11:11:29,798,11,,,,5490.21,0
11312010,11:11:53,11:11:53,986,12,,,,5704.21,0
11312010,11:12:17,11:12:17,9494,13,,,,5894.61,0
11312010,11:12:48,11:12:48,1777,14,,,,6009.65,0
11312010,11:13:05,11:13:05,1778,15,,,,6160.14,0
11312010,11:13:29,11:13:29,1779,16,,,,6348.29,0
11312010,11:14:07,11:14:07,1780,17,,,,6661.98,0
11312010,11:14:39,11:14:39,1781,18,,,,6860.28,0
11312010,11:14:59,11:14:59,7987,19,,,,7040.53,0
11312010,11:15:23,11:15:23,8928,20,,,,7255.39,0
11312010,11:15:52,11:15:52,5026,21,,,,7558.61,0
11312010,11:16:38,11:16:38,5027,22,,,,7942.97,0
11312010,11:17:08,11:17:08,5028,23,,,,8250.75,0
11312010,11:17:19,11:17:19,5029,24,,,,8383.2,0
11312010,11:17:40,11:17:40,5030,25,,,,8615.41,0
11312010,11:18:01,11:18:01,5031,26,,,,8827.52,0
11312010,11:19:15,11:19:15,4682,27,,,,9641.98,0
11312010,11:19:30,11:19:30,9615,28,,,,9830.86,0
11312010,11:20:00,11:20:00,9497,29,,,,10116.82,
11312010,11:20:38,11:20:38,4685,30,,,,10446.38,0
11312010,11:21:00,11:21:00,4686,31,,,,10655.15,0
11312010,11:21:28,11:21:28,4687,32,,,,10916.14,0
11312010,11:22:17,11:22:17,4688,33,,,,11233.16,0
11312010,11:22:36,11:22:36,4689,34,,,,11437.21,0
11312010,11:23:00,11:23:00,4690,35,,,,11614.55,0
11312010,11:23:32,11:23:32,1992,36,,,,11925.69,0
11312010,11:23:45,11:23:45,1993,37,,,,12027.77,0
11312010,11:24:06,11:24:06,1994,38,,,,12247.26,0
11312010,11:24:27,11:24:27,1995,39,,,,12479.23,0
11312010,11:24:41,11:24:41,1996,40,,,,12615.77,0
11312010,11:25:23,11:25:23,4668,41,,,,12966.5,0
11312010,11:25:45,11:25:45,4669,42,,,,13164.82,0
11312010,11:26:00,11:26:00,1986,43,,,,13271.43,
11312010,11:26:37,11:26:37,2009,44,,,,13493.1,0
11312010,11:27:02,11:27:02,2010,45,,,,13661.79,0
11312010,11:27:25,11:27:25,4670,46,,,,13819.92,0
11312010,11:27:59,11:27:59,4671,47,,,,14040.37,0
11312010,11:28:36,11:28:36,4672,48,,,,14236.18,0
11312010,11:29:14,11:29:14,65,49,,,,14464.48,0
11312010,11:29:46,11:29:46,66,50,,,,14729.98,0
11312010,11:30:52,11:30:52,67,51,,,,15305.79,0
11312010,11:32:00,11:32:00,9499,52,,,,15831.97,
11312010,11:35:00,11:35:00,486,53,,1,,16870.38,
11312100,11:03:00,11:03:00,9954,1,,,1,0,
11312100,11:04:21,11:04:21,725,2,,,,883.29,0
11312100,11:05:14,11:05:14,102,3,,,,1484.85,0
11312100,11:05:53,11:05:53,103,4,,,,2030.57,0
11312100,11:06:42,11:06:42,104,5,,,,2508.95,0
11312100,11:08:00,11:08:00,9490,6,,,,3528.25,
11312100,11:08:40,11:08:40,8418,7,,,,3973.23,0
11312100,11:09:23,11:09:23,795,8,,,,4403.01,0
11312100,11:10:26,11:10:26,10750,9,,,,4867.01,0
11312100,11:11:09,11:11:09,797,10,,,,5364.05,0
11312100,11:11:29,11:11:29,798,11,,,,5490.21,0
11312100,11:11:53,11:11:53,986,12,,,,5704.21,0
11312100,11:12:17,11:12:17,9494,13,,,,5894.61,0
11312100,11:12:48,11:12:48,1777,14,,,,6009.65,0
11312100,11:13:05,11:13:05,1778,15,,,,6160.14,0
11312100,11:13:29,11:13:29,1779,16,,,,6348.29,0
11312100,11:14:07,11:14:07,1780,17,,,,6661.98,0
11312100,11:14:39,11:14:39,1781,18,,,,6860.28,0
11312100,11:14:59,11:14:59,7987,19,,,,7040.53,0
11312100,11:15:23,11:15:23,8928,20,,,,7255.39,0
11312100,11:15:52,11:15:52,5026,21,,,,7558.61,0
11312100,11:16:38,11:16:38,5027,22,,,,7942.97,0
11312100,11:17:08,11:17:08,5028,23,,,,8250.75,0
11312100,11:17:19,11:17:19,5029,24,,,,8383.2,0
11312100,11:17:40,11:17:40,5030,25,,,,8615.41,0
11312100,11:18:01,11:18:01,5031,26,,,,8827.52,0
11312100,11:19:15,11:19:15,4682,27,,,,9641.98,0
11312100,11:19:30,11:19:30,9615,28,,,,9830.86,0
11312100,11:20:00,11:20:00,9497,29,,,,10116.82,
11312100,11:20:38,11:20:38,4685,30,,,,10446.38,0
11312100,11:21:00,11:21:00,4686,31,,,,10655.15,0
11312100,11:21:28,11:21:28,4687,32,,,,10916.14,0
11312100,11:22:17,11:22:17,4688,33,,,,11233.16,0
11312100,11:22:36,11:22:36,4689,34,,,,11437.21,0
11312100,11:23:00,11:23:00,4690,35,,,,11614.55,0
11312100,11:23:32,11:23:32,1992,36,,,,11925.69,0
11312100,11:23:45,11:23:45,1993,37,,,,12027.77,0
11312100,11:24:06,11:24:06,1994,38,,,,12247.26,0
11312100,11:24:27,11:24:27,1995,39,,,,12479.23,0
11312100,11:24:41,11:24:41,1996,40,,,,12615.77,0
11312100,11:25:23,11:25:23,4668,41,,,,12966.5,0
11312100,11:25:45,11:25:45,4669,42,,,,13164.82,0
11312100,11:26:00,11:26:00,1986,43,,,,13271.43,
11312100,11:26:37,11:26:37,2009,44,,,,13493.1,0
11312100,11:27:02,11:27:02,2010,45,,,,13661.79,0
11312100,11:27:25,11:27:25,4670,46,,,,13819.92,0
11312100,11:27:59,11:27:59,4671,47,,,,14040.37,0
11312100,11:28:36,11:28:36,4672,48,,,,14236.18,0
11312100,11:29:14,11:29:14,65,49,,,,14464.48,0
11312100,11:29:46,11:29:46,66,50,,,,14729.98,0
11312100,11:30:52,11:30:52,67,51,,,,15305.79,0
11312100,11:32:00,11:32:00,9499,52,,,,15831.97,
11312100,11:35:00,11:35:00,486,53,,1,,16870.38,
11312110,11:03:00,11:03:00,9954,1,,,1,0,
11312110,11:04:21,11:04:21,725,2,,,,883.29,0
11312110,11:05:14,11:05:14,102,3,,,,1484.85,0
11312110,11:05:53,11:05:53,103,4,,,,2030.57,0
11312110,11:06:42,11:06:42,104,5,,,,2508.95,0
11312110,11:08:00,11:08:00,9490,6,,,,3528.25,
11312110,11:08:40,11:08:40,8418,7,,,,3973.23,0
11312110,11:09:23,11:09:23,795,8,,,,4403.01,0
11312110,11:10:26,11:10:26,10750,9,,,,4867.01,0
11312110,11:11:09,11:11:09,797,10,,,,5364.05,0
11312110,11:11:29,11:11:29,798,11,,,,5490.21,0
11312110,11:11:53,11:11:53,986,12,,,,5704.21,0
11312110,11:12:17,11:12:17,9494,13,,,,5894.61,0
11312110,11:12:48,11:12:48,1777,14,,,,6009.65,0
11312110,11:13:05,11:13:05,1778,15,,,,6160.14,0
11312110,11:13:29,11:13:29,1779,16,,,,6348.29,0
11312110,11:14:07,11:14:07,1780,17,,,,6661.98,0
11312110,11:14:39,11:14:39,1781,18,,,,6860.28,0
11312110,11:14:59,11:14:59,7987,19,,,,7040.53,0
11312110,11:15:23,11:15:23,8928,20,,,,7255.39,0
11312110,11:15:52,11:15:52,5026,21,,,,7558.61,0
11312110,11:16:38,11:16:38,5027,22,,,,7942.97,0
11312110,11:17:08,11:17:08,5028,23,,,,8250.75,0
11312110,11:17:19,11:17:19,5029,24,,,,8383.2,0
11312110,11:17:40,11:17:40,5030,25,,,,8615.41,0
11312110,11:18:01,11:18:01,5031,26,,,,8827.52,0
11312110,11:19:15,11:19:15,4682,27,,,,9641.98,0
11312110,11:19:30,11:19:30,9615,28,,,,9830.86,0
11312110,11:20:00,11:20:00,9497,29,,,,10116.82,
11312110,11:20:38,11:20:38,4685,30,,,,10446.38,0
11312110,11:21:00,11:21:00,4686,31,,,,10655.15,0
11312110,11:21:28,11:21:28,4687,32,,,,10916.14,0
11312110,11:22:17,11:22:17,4688,33,,,,11233.16,0
11312110,11:22:36,11:22:36,4689,34,,,,11437.21,0
11312110,11:23:00,11:23:00,4690,35,,,,11614.55,0
11312110,11:23:32,11:23:32,1992,36,,,,11925.69,0
11312110,11:23:45,11:23:45,1993,37,,,,12027.77,0
11312110,11:24:06,11:24:06,1994,38,,,,12247.26,0
11312110,11:24:27,11:24:27,1995,39,,,,12479.23,0
11312110,11:24:41,11:24:41,1996,40,,,,12615.77,0
11312110,11:25:23,11:25:23,4668,41,,,,12966.5,0
11312110,11:25:45,11:25:45,4669,42,,,,13164.82,0
11312110,11:26:00,11:26:00,1986,43,,,,13271.43,
11312110,11:26:37,11:26:37,2009,44,,,,13493.1,0
11312110,11:27:02,11:27:02,2010,45,,,,13661.79,0
11312110,11:27:25,11:27:25,4670,46,,,,13819.92,0
11312110,11:27:59,11:27:59,4671,47,,,,14040.37,0
11312110,11:28:36,11:28:36,4672,48,,,,14236.18,0
11312110,11:29:14,11:29:14,65,49,,,,14464.48,0
11312110,11:29:46,11:29:46,66,50,,,,14729.98,0
11312110,11:30:52,11:30:52,67,51,,,,15305.79,0
11312110,11:32:00,11:32:00,9499,52,,,,15831.97,
11312110,11:35:00,11:35:00,486,53,,1,,16870.38,
11514020,24:26:00,24:26:00,9954,1,,,1,0,
11514020,24:27:53,24:27:53,725,2,,,,883.29,0
11514020,24:29:08,24:29:08,102,3,,,,1484.85,0
11514020,24:30:03,24:30:03,103,4,,,,2030.57,0
11514020,24:31:11,24:31:11,104,5,,,,2508.95,0
11514020,24:33:00,24:33:00,9490,6,,,,3528.25,
11514020,24:33:44,24:33:44,8418,7,,,,3973.23,0
11514020,24:34:30,24:34:30,795,8,,,,4403.01,0
11514020,24:35:38,24:35:38,10750,9,,,,4867.01,0
11514020,24:36:25,24:36:25,797,10,,,,5364.05,0
11514020,24:36:47,24:36:47,798,11,,,,5490.21,0
11514020,24:37:12,24:37:12,986,12,,,,5704.21,0
11514020,24:37:38,24:37:38,9494,13,,,,5894.61,0
11514020,24:38:12,24:38:12,1777,14,,,,6009.65,0
11514020,24:38:31,24:38:31,1778,15,,,,6160.14,0
11514020,24:38:57,24:38:57,1779,16,,,,6348.29,0
11514020,24:39:38,24:39:38,1780,17,,,,6661.98,0
11514020,24:40:12,24:40:12,1781,18,,,,6860.28,0
11514020,24:40:34,24:40:34,7987,19,,,,7040.53,0
11514020,24:41:00,24:41:00,8928,20,,,,7255.39,0
11514020,24:41:31,24:41:31,5026,21,,,,7558.61,0
11514020,24:42:21,24:42:21,5027,22,,,,7942.97,0
11514020,24:42:54,24:42:54,5028,23,,,,8250.75,0
11514020,24:43:05,24:43:05,5029,24,,,,8383.2,0
11514020,24:43:28,24:43:28,5030,25,,,,8615.41,0
11514020,24:43:51,24:43:51,5031,26,,,,8827.52,0
11514020,24:45:11,24:45:11,4682,27,,,,9641.98,0
11514020,24:45:28,24:45:28,9615,28,,,,9830.86,0
11514020,24:46:00,24:46:00,9497,29,,,,10116.82,
11514020,24:46:38,24:46:38,4685,30,,,,10446.38,0
11514020,24:47:00,24:47:00,4686,31,,,,10655.15,0
11514020,24:47:28,24:47:28,4687,32,,,,10916.14,0
11514020,24:48:17,24:48:17,4688,33,,,,11233.16,0
11514020,24:48:36,24:48:36,4689,34,,,,11437.21,0
11514020,24:49:00,24:49:00,4690,35,,,,11614.55,0
11514020,24:49:32,24:49:32,1992,36,,,,11925.69,0
11514020,24:49:45,24:49:45,1993,37,,,,12027.77,0
11514020,24:50:06,24:50:06,1994,38,,,,12247.26,0
11514020,24:50:27,24:50:27,1995,39,,,,12479.23,0
11514020,24:50:41,24:50:41,1996,40,,,,12615.77,0
11514020,24:51:23,24:51:23,4668,41,,,,12966.5,0
11514020,24:51:45,24:51:45,4669,42,,,,13164.82,0
11514020,24:52:00,24:52:00,1986,43,,,,13271.43,
11514020,24:52:31,24:52:31,2009,44,,,,13493.1,0
11514020,24:52:51,24:52:51,2010,45,,,,13661.79,0
11514020,24:53:11,24:53:11,4670,46,,,,13819.92,0
11514020,24:53:39,24:53:39,4671,47,,,,14040.37,0
11514020,24:54:10,24:54:10,4672,48,,,,14236.18,0
11514020,24:54:41,24:54:41,65,49,,,,14464.48,0
11514020,24:55:08,24:55:08,66,50,,,,14729.98,0
11514020,24:56:03,24:56:03,67,51,,,,15305.79,0
11514020,24:57:00,24:57:00,9499,52,,,,15831.97,
11514020,25:01:00,25:01:00,486,53,,1,,16870.38,
11514030,24:26:00,24:26:00,9954,1,,,1,0,
11514030,24:27:53,24:27:53,725,2,,,,883.29,0
11514030,24:29:08,24:29:08,102,3,,,,1484.85,0
11514030,24:30:03,24:30:03,103,4,,,,2030.57,0
11514030,24:31:11,24:31:11,104,5,,,,2508.95,0
11514030,24:33:00,24:33:00,9490,6,,,,3528.25,
11514030,24:33:44,24:33:44,8418,7,,,,3973.23,0
11514030,24:34:30,24:34:30,795,8,,,,4403.01,0
11514030,24:35:38,24:35:38,10750,9,,,,4867.01,0
11514030,24:36:25,24:36:25,797,10,,,,5364.05,0
11514030,24:36:47,24:36:47,798,11,,,,5490.21,0
11514030,24:37:12,24:37:12,986,12,,,,5704.21,0
11514030,24:37:38,24:37:38,9494,13,,,,5894.61,0
11514030,24:38:12,24:38:12,1777,14,,,,6009.65,0
11514030,24:38:31,24:38:31,1778,15,,,,6160.14,0
11514030,24:38:57,24:38:57,1779,16,,,,6348.29,0
11514030,24:39:38,24:39:38,1780,17,,,,6661.98,0
11514030,24:40:12,24:40:12,1781,18,,,,6860.28,0
11514030,24:40:34,24:40:34,7987,19,,,,7040.53,0
11514030,24:41:00,24:41:00,8928,20,,,,7255.39,0
11514030,24:41:31,24:41:31,5026,21,,,,7558.61,0
11514030,24:42:21,24:42:21,5027,22,,,,7942.97,0
11514030,24:42:54,24:42:54,5028,23,,,,8250.75,0
11514030,24:43:05,24:43:05,5029,24,,,,8383.2,0
11514030,24:43:28,24:43:28,5030,25,,,,8615.41,0
11514030,24:43:51,24:43:51,5031,26,,,,8827.52,0
11514030,24:45:11,24:45:11,4682,27,,,,9641.98,0
11514030,24:45:28,24:45:28,9615,28,,,,9830.86,0
11514030,24:46:00,24:46:00,9497,29,,,,10116.82,
11514030,24:46:38,24:46:38,4685,30,,,,10446.38,0
11514030,24:47:00,24:47:00,4686,31,,,,10655.15,0
11514030,24:47:28,24:47:28,4687,32,,,,10916.14,0
11514030,24:48:17,24:48:17,4688,33,,,,11233.16,0
11514030,24:48:36,24:48:36,4689,34,,,,11437.21,0
11514030,24:49:00,24:49:00,4690,35,,,,11614.55,0
11514030,24:49:32,24:49:32,1992,36,,,,11925.69,0
11514030,24:49:45,24:49:45,1993,37,,,,12027.77,0
11514030,24:50:06,24:50:06,1994,38,,,,12247.26,0
11514030,24:50:27,24:50:27,1995,39,,,,12479.23,0
11514030,24:50:41,24:50:41,1996,40,,,,12615.77,0
11514030,24:51:23,24:51:23,4668,41,,,,12966.5,0
11514030,24:51:45,24:51:45,4669,42,,,,13164.82,0
11514030,24:52:00,24:52:00,1986,43,,,,13271.43,
11514030,24:52:31,24:52:31,2009,44,,,,13493.1,0
11514030,24:52:51,24:52:51,2010,45,,,,13661.79,0
11514030,24:53:11,24:53:11,4670,46,,,,13819.92,0
11514030,24:53:39,24:53:39,4671,47,,,,14040.37,0
11514030,24:54:10,24:54:10,4672,48,,,,14236.18,0
11514030,24:54:41,24:54:41,65,49,,,,14464.48,0
11514030,24:55:08,24:55:08,66,50,,,,14729.98,0
11514030,24:56:03,24:56:03,67,51,,,,15305.79,0
11514030,24:57:00,24:57:00,9499,52,,,,15831.97,
11514030,25:01:00,25:01:00,486,53,,1,,16870.38,
11514040,24:26:00,24:26:00,9954,1,,,1,0,
11514040,24:27:53,24:27:53,725,2,,,,883.29,0
11514040,24:29:08,24:29:08,102,3,,,,1484.85,0
11514040,24:30:03,24:30:03,103,4,,,,2030.57,0
11514040,24:31:11,24:31:11,104,5,,,,2508.95,0
11514040,24:33:00,24:33:00,9490,6,,,,3528.25,
11514040,24:33:44,24:33:44,8418,7,,,,3973.23,0
11514040,24:34:30,24:34:30,795,8,,,,4403.01,0
11514040,24:35:38,24:35:38,10750,9,,,,4867.01,0
11514040,24:36:25,24:36:25,797,10,,,,5364.05,0
11514040,24:36:47,24:36:47,798,11,,,,5490.21,0
11514040,24:37:12,24:37:12,986,12,,,,5704.21,0
11514040,24:37:38,24:37:38,9494,13,,,,5894.61,0
11514040,24:38:12,24:38:12,1777,14,,,,6009.65,0
11514040,24:38:31,24:38:31,1778,15,,,,6160.14,0
11514040,24:38:57,24:38:57,1779,16,,,,6348.29,0
11514040,24:39:38,24:39:38,1780,17,,,,6661.98,0
11514040,24:40:12,24:40:12,1781,18,,,,6860.28,0
11514040,24:40:34,24:40:34,7987,19,,,,7040.53,0
11514040,24:41:00,24:41:00,8928,20,,,,7255.39,0
11514040,24:41:31,24:41:31,5026,21,,,,7558.61,0
11514040,24:42:21,24:42:21,5027,22,,,,7942.97,0
11514040,24:42:54,24:42:54,5028,23,,,,8250.75,0
11514040,24:43:05,24:43:05,5029,24,,,,8383.2,0
11514040,24:43:28,24:43:28,5030,25,,,,8615.41,0
11514040,24:43:51,24:43:51,5031,26,,,,8827.52,0
11514040,24:45:11,24:45:11,4682,27,,,,9641.98,0
11514040,24:45:28,24:45:28,9615,28,,,,9830.86,0
11514040,24:46:00,24:46:00,9497,29,,,,10116.82,
11514040,24:46:38,24:46:38,4685,30,,,,10446.38,0
11514040,24:47:00,24:47:00,4686,31,,,,10655.15,0
11514040,24:47:28,24:47:28,4687,32,,,,10916.14,0
11514040,24:48:17,24:48:17,4688,33,,,,11233.16,0
11514040,24:48:36,24:48:36,4689,34,,,,11437.21,0
11514040,24:49:00,24:49:00,4690,35,,,,11614.55,0
11514040,24:49:32,24:49:32,1992,36,,,,11925.69,0
11514040,24:49:45,24:49:45,1993,37,,,,12027.77,0
11514040,24:50:06,24:50:06,1994,38,,,,12247.26,0
11514040,24:50:27,24:50:27,1995,39,,,,12479.23,0
11514040,24:50:41,24:50:41,1996,40,,,,12615.77,0
11514040,24:51:23,24:51:23,4668,41,,,,12966.5,0
11514040,24:51:45,24:51:45,4669,42,,,,13164.82,0
11514040,24:52:00,24:52:00,1986,43,,,,13271.43,
11514040,24:52:31,24:52:31,2009,44,,,,13493.1,0
11514040,24:52:51,24:52:51,2010,45,,,,13661.79,0
11514040,24:53:11,24:53:11,4670,46,,,,13819.92,0
11514040,24:53:39,24:53:39,4671,47,,,,14040.37,0
11514040,24:54:10,24:54:10,4672,48,,,,14236.18,0
11514040,24:54:41,24:54:41,65,49,,,,14464.48,0
11514040,24:55:08,24:55:08,66,50,,,,14729.98,0
11514040,24:56:03,24:56:03,67,51,,,,15305.79,0
11514040,24:57:00,24:57:00,9499,52,,,,15831.97,
11514040,25:01:00,25:01:00,486,53,,1,,16870.38,
11514050,24:26:00,24:26:00,9954,1,,,1,0,
11514050,24:27:53,24:27:53,725,2,,,,883.29,0
11514050,24:29:08,24:29:08,102,3,,,,1484.85,0
11514050,24:30:03,24:30:03,103,4,,,,2030.57,0
11514050,24:31:11,24:31:11,104,5,,,,2508.95,0
11514050,24:33:00,24:33:00,9490,6,,,,3528.25,
11514050,24:33:44,24:33:44,8418,7,,,,3973.23,0
11514050,24:34:30,24:34:30,795,8,,,,4403.01,0
11514050,24:35:38,24:35:38,10750,9,,,,4867.01,0
11514050,24:36:25,24:36:25,797,10,,,,5364.05,0
11514050,24:36:47,24:36:47,798,11,,,,5490.21,0
11514050,24:37:12,24:37:12,986,12,,,,5704.21,0
11514050,24:37:38,24:37:38,9494,13,,,,5894.61,0
11514050,24:38:12,24:38:12,1777,14,,,,6009.65,0
11514050,24:38:31,24:38:31,1778,15,,,,6160.14,0
11514050,24:38:57,24:38:57,1779,16,,,,6348.29,0
11514050,24:39:38,24:39:38,1780,17,,,,6661.98,0
11514050,24:40:12,24:40:12,1781,18,,,,6860.28,0
11514050,24:40:34,24:40:34,7987,19,,,,7040.53,0
11514050,24:41:00,24:41:00,8928,20,,,,7255.39,0
11514050,24:41:31,24:41:31,5026,21,,,,7558.61,0
11514050,24:42:21,24:42:21,5027,22,,,,7942.97,0
11514050,24:42:54,24:42:54,5028,23,,,,8250.75,0
11514050,24:43:05,24:43:05,5029,24,,,,8383.2,0
11514050,24:43:28,24:43:28,5030,25,,,,8615.41,0
11514050,24:43:51,24:43:51,5031,26,,,,8827.52,0
11514050,24:45:11,24:45:11,4682,27,,,,9641.98,0
11514050,24:45:28,24:45:28,9615,28,,,,9830.86,0
11514050,24:46:00,24:46:00,9497,29,,,,10116.82,
11514050,24:46:38,24:46:38,4685,30,,,,10446.38,0
11514050,24:47:00,24:47:00,4686,31,,,,10655.15,0
11514050,24:47:28,24:47:28,4687,32,,,,10916.14,0
11514050,24:48:17,24:48:17,4688,33,,,,11233.16,0
11514050,24:48:36,24:48:36,4689,34,,,,11437.21,0
11514050,24:49:00,24:49:00,4690,35,,,,11614.55,0
11514050,24:49:32,24:49:32,1992,36,,,,11925.69,0
11514050,24:49:45,24:49:45,1993,37,,,,12027.77,0
11514050,24:50:06,24:50:06,1994,38,,,,12247.26,0
11514050,24:50:27,24:50:27,1995,39,,,,12479.23,0
11514050,24:50:41,24:50:41,1996,40,,,,12615.77,0
11514050,24:51:23,24:51:23,4668,41,,,,12966.5,0
11514050,24:51:45,24:51:45,4669,42,,,,13164.82,0
11514050,24:52:00,24:52:00,1986,43,,,,13271.43,
11514050,24:52:31,24:52:31,2009,44,,,,13493.1,0
11514050,24:52:51,24:52:51,2010,45,,,,13661.79,0
11514050,24:53:11,24:53:11,4670,46,,,,13819.92,0
11514050,24:53:39,24:53:39,4671,47,,,,14040.37,0
11514050,24:54:10,24:54:10,4672,48,,,,14236.18,0
11514050,24:54:41,24:54:41,65,49,,,,14464.48,0
11514050,24:55:08,24:55:08,66,50,,,,14729.98,0
11514050,24:56:03,24:56:03,67,51,,,,15305.79,0
11514050,24:57:00,24:57:00,9499,52,,,,15831.97,
11514050,25:01:00,25:01:00,486,53,,1,,16870.38,
11514060,24:26:00,24:26:00,9954,1,,,1,0,
11514060,24:27:53,24:27:53,725,2,,,,883.29,0
11514060,24:29:08,24:29:08,102,3,,,,1484.85,0
11514060,24:30:03,24:30:03,103,4,,,,2030.57,0
11514060,24:31:11,24:31:11,104,5,,,,2508.95,0
11514060,24:33:00,24:33:00,9490,6,,,,3528.25,
11514060,24:33:44,24:33:44,8418,7,,,,3973.23,0
11514060,24:34:30,24:34:30,795,8,,,,4403.01,0
11514060,24:35:38,24:35:38,10750,9,,,,4867.01,0
11514060,24:36:25,24:36:25,797,10,,,,5364.05,0
11514060,24:36:47,24:36:47,798,11,,,,5490.21,0
11514060,24:37:12,24:37:12,986,12,,,,5704.21,0
11514060,24:37:38,24:37:38,9494,13,,,,5894.61,0
11514060,24:38:12,24:38:12,1777,14,,,,6009.65,0
11514060,24:38:31,24:38:31,1778,15,,,,6160.14,0
11514060,24:38:57,24:38:57,1779,16,,,,6348.29,0
11514060,24:39:38,24:39:38,1780,17,,,,6661.98,0
11514060,24:40:12,24:40:12,1781,18,,,,6860.28,0
11514060,24:40:34,24:40:34,7987,19,,,,7040.53,0
11514060,24:41:00,24:41:00,8928,20,,,,7255.39,0
11514060,24:41:31,24:41:31,5026,21,,,,7558.61,0
11514060,24:42:21,24:42:21,5027,22,,,,7942.97,0
11514060,24:42:54,24:42:54,5028,23,,,,8250.75,0
11514060,24:43:05,24:43:05,5029,24,,,,8383.2,0
11514060,24:43:28,24:43:28,5030,25,,,,8615.41,0
11514060,24:43:51,24:43:51,5031,26,,,,8827.52,0
11514060,24:45:11,24:45:11,4682,27,,,,9641.98,0
11514060,24:45:28,24:45:28,9615,28,,,,9830.86,0
11514060,24:46:00,24:46:00,9497,29,,,,10116.82,
11514060,24:46:38,24:46:38,4685,30,,,,10446.38,0
11514060,24:47:00,24:47:00,4686,31,,,,10655.15,0
11514060,24:47:28,24:47:28,4687,32,,,,10916.14,0
11514060,24:48:17,24:48:17,4688,33,,,,11233.16,0
11514060,24:48:36,24:48:36,4689,34,,,,11437.21,0
11514060,24:49:00,24:49:00,4690,35,,,,11614.55,0
11514060,24:49:32,24:49:32,1992,36,,,,11925.69,0
11514060,24:49:45,24:49:45,1993,37,,,,12027.77,0
11514060,24:50:06,24:50:06,1994,38,,,,12247.26,0
11514060,24:50:27,24:50:27,1995,39,,,,12479.23,0
11514060,24:50:41,24:50:41,1996,40,,,,12615.77,0
11514060,24:51:23,24:51:23,4668,41,,,,12966.5,0
11514060,24:51:45,24:51:45,4669,42,,,,13164.82,0
11514060,24:52:00,24:52:00,1986,43,,,,13271.43,
11514060,24:52:31,24:52:31,2009,44,,,,13493.1,0
11514060,24:52:51,24:52:51,2010,45,,,,13661.79,0
11514060,24:53:11,24:53:11,4670,46,,,,13819.92,0
11514060,24:53:39,24:53:39,4671,47,,,,14040.37,0
11514060,24:54:10,24:54:10,4672,48,,,,14236.18,0
11514060,24:54:41,24:54:41,65,49,,,,14464.48,0
11514060,24:55:08,24:55:08,66,50,,,,14729.98,0
11514060,24:56:03,24:56:03,67,51,,,,15305.79,0
11514060,24:57:00,24:57:00,9499,52,,,,15831.97,
11514060,25:01:00,25:01:00,486,53,,1,,16870.38,
11514080,24:26:00,24:26:00,9954,1,,,1,0,
11514080,24:27:53,24:27:53,725,2,,,,883.29,0
11514080,24:29:08,24:29:08,102,3,,,,1484.85,0
11514080,24:30:03,24:30:03,103,4,,,,2030.57,0
11514080,24:31:11,24:31:11,104,5,,,,2508.95,0
11514080,24:33:00,24:33:00,9490,6,,,,3528.25,
11514080,24:33:44,24:33:44,8418,7,,,,3973.23,0
11514080,24:34:30,24:34:30,795,8,,,,4403.01,0
11514080,24:35:38,24:35:38,10750,9,,,,4867.01,0
11514080,24:36:25,24:36:25,797,10,,,,5364.05,0
11514080,24:36:47,24:36:47,798,11,,,,5490.21,0
11514080,24:37:12,24:37:12,986,12,,,,5704.21,0
11514080,24:37:38,24:37:38,9494,13,,,,5894.61,0
11514080,24:38:12,24:38:12,1777,14,,,,6009.65,0
11514080,24:38:31,24:38:31,1778,15,,,,6160.14,0
11514080,24:38:57,24:38:57,1779,16,,,,6348.29,0
11514080,24:39:38,24:39:38,1780,17,,,,6661.98,0
11514080,24:40:12,24:40:12,1781,18,,,,6860.28,0
11514080,24:40:34,24:40:34,7987,19,,,,7040.53,0
11514080,24:41:00,24:41:00,8928,20,,,,7255.39,0
11514080,24:41:31,24:41:31,5026,21,,,,7558.61,0
11514080,24:42:21,24:42:21,5027,22,,,,7942.97,0
11514080,24:42:54,24:42:54,5028,23,,,,8250.75,0
11514080,24:43:05,24:43:05,5029,24,,,,8383.2,0
11514080,24:43:28,24:43:28,5030,25,,,,8615.41,0
11514080,24:43:51,24:43:51,5031,26,,,,8827.52,0
11514080,24:45:11,24:45:11,4682,27,,,,9641.98,0
11514080,24:45:28,24:45:28,9615,28,,,,9830.86,0
11514080,24:46:00,24:46:00,9497,29,,,,10116.82,
11514080,24:46:38,24:46:38,4685,30,,,,10446.38,0
11514080,24:47:00,24:47:00,4686,31,,,,10655.15,0
11514080,24:47:28,24:47:28,4687,32,,,,10916.14,0
11514080,24:48:17,24:48:17,4688,33,,,,11233.16,0
11514080,24:48:36,24:48:36,4689,34,,,,11437.21,0
11514080,24:49:00,24:49:00,4690,35,,,,11614.55,0
11514080,24:49:32,24:49:32,1992,36,,,,11925.69,0
11514080,24:49:45,24:49:45,1993,37,,,,12027.77,0
11514080,24:50:06,24:50:06,1994,38,,,,12247.26,0
11514080,24:50:27,24:50:27,1995,39,,,,12479.23,0
11514080,24:50:41,24:50:41,1996,40,,,,12615.77,0
11514080,24:51:23,24:51:23,4668,41,,,,12966.5,0
11514080,24:51:45,24:51:45,4669,42,,,,13164.82,0
11514080,24:52:00,24:52:00,1986,43,,,,13271.43,
11514080,24:52:31,24:52:31,2009,44,,,,13493.1,0
11514080,24:52:51,24:52:51,2010,45,,,,13661.79,0
11514080,24:53:11,24:53:11,4670,46,,,,13819.92,0
11514080,24:53:39,24:53:39,4671,47,,,,14040.37,0
11514080,24:54:10,24:54:10,4672,48,,,,14236.18,0
11514080,24:54:41,24:54:41,65,49,,,,14464.48,0
11514080,24:55:08,24:55:08,66,50,,,,14729.98,0
11514080,24:56:03,24:56:03,67,51,,,,15305.79,0
11514080,24:57:00,24:57:00,9499,52,,,,15831.97,
11514080,25:01:00,25:01:00,486,53,,1,,16870.38,
11908010,09:33:00,09:33:00,9954,1,,,1,0,
11908010,09:34:21,09:34:21,725,2,,,,883.29,0
11908010,09:35:14,09:35:14,102,3,,,,1484.85,0
11908010,09:35:53,09:35:53,103,4,,,,2030.57,0
11908010,09:36:42,09:36:42,104,5,,,,2508.95,0
11908010,09:38:00,09:38:00,9490,6,,,,3528.25,
11908010,09:38:37,09:38:37,8418,7,,,,3973.23,0
11908010,09:39:16,09:39:16,795,8,,,,4403.01,0
11908010,09:40:14,09:40:14,10750,9,,,,4867.01,0
11908010,09:40:54,09:40:54,797,10,,,,5364.05,0
11908010,09:41:12,09:41:12,798,11,,,,5490.21,0
11908010,09:41:33,09:41:33,986,12,,,,5704.21,0
11908010,09:41:55,09:41:55,9494,13,,,,5894.61,0
11908010,09:42:24,09:42:24,1777,14,,,,6009.65,0
11908010,09:42:40,09:42:40,1778,15,,,,6160.14,0
11908010,09:43:02,09:43:02,1779,16,,,,6348.29,0
11908010,09:43:37,09:43:37,1780,17,,,,6661.98,0
11908010,09:44:06,09:44:06,1781,18,,,,6860.28,0
11908010,09:44:24,09:44:24,7987,19,,,,7040.53,0
11908010,09:44:46,09:44:46,8928,20,,,,7255.39,0
11908010,09:45:12,09:45:12,5026,21,,,,7558.61,0
11908010,09:45:55,09:45:55,5027,22,,,,7942.97,0
11908010,09:46:22,09:46:22,5028,23,,,,8250.75,0
11908010,09:46:32,09:46:32,5029,24,,,,8383.2,0
11908010,09:46:51,09:46:51,5030,25,,,,8615.41,0
11908010,09:47:11,09:47:11,5031,26,,,,8827.52,0
11908010,09:48:18,09:48:18,4682,27,,,,9641.98,0
11908010,09:48:33,09:48:33,9615,28,,,,9830.86,0
11908010,09:49:00,09:49:00,9497,29,,,,10116.82,
11908010,09:49:38,09:49:38,4685,30,,,,10446.38,0
11908010,09:50:00,09:50:00,4686,31,,,,10655.15,0
11908010,09:50:28,09:50:28,4687,32,,,,10916.14,0
11908010,09:51:17,09:51:17,4688,33,,,,11233.16,0
11908010,09:51:36,09:51:36,4689,34,,,,11437.21,0
11908010,09:52:00,09:52:00,4690,35,,,,11614.55,0
11908010,09:52:32,09:52:32,1992,36,,,,11925.69,0
11908010,09:52:45,09:52:45,1993,37,,,,12027.77,0
11908010,09:53:06,09:53:06,1994,38,,,,12247.26,0
11908010,09:53:27,09:53:27,1995,39,,,,12479.23,0
11908010,09:53:41,09:53:41,1996,40,,,,12615.77,0
11908010,09:54:23,09:54:23,4668,41,,,,12966.5,0
11908010,09:54:45,09:54:45,4669,42,,,,13164.82,0
11908010,09:55:00,09:55:00,1986,43,,,,13271.43,
11908010,09:55:37,09:55:37,2009,44,,,,13493.1,0
11908010,09:56:02,09:56:02,2010,45,,,,13661.79,0
11908010,09:56:25,09:56:25,4670,46,,,,13819.92,0
11908010,09:56:59,09:56:59,4671,47,,,,14040.37,0
11908010,09:57:36,09:57:36,4672,48,,,,14236.18,0
11908010,09:58:14,09:58:14,65,49,,,,14464.48,0
11908010,09:58:46,09:58:46,66,50,,,,14729.98,0
11908010,09:59:52,09:59:52,67,51,,,,15305.79,0
11908010,10:01:00,10:01:00,9499,52,,,,15831.97,
11908010,10:04:00,10:04:00,486,53,,1,,16870.38,
11908100,09:33:00,09:33:00,9954,1,,,1,0,
11908100,09:34:21,09:34:21,725,2,,,,883.29,0
11908100,09:35:14,09:35:14,102,3,,,,1484.85,0
11908100,09:35:53,09:35:53,103,4,,,,2030.57,0
11908100,09:36:42,09:36:42,104,5,,,,2508.95,0
11908100,09:38:00,09:38:00,9490,6,,,,3528.25,
11908100,09:38:37,09:38:37,8418,7,,,,3973.23,0
11908100,09:39:16,09:39:16,795,8,,,,4403.01,0
11908100,09:40:14,09:40:14,10750,9,,,,4867.01,0
11908100,09:40:54,09:40:54,797,10,,,,5364.05,0
11908100,09:41:12,09:41:12,798,11,,,,5490.21,0
11908100,09:41:33,09:41:33,986,12,,,,5704.21,0
11908100,09:41:55,09:41:55,9494,13,,,,5894.61,0
11908100,09:42:24,09:42:24,1777,14,,,,6009.65,0
11908100,09:42:40,09:42:40,1778,15,,,,6160.14,0
11908100,09:43:02,09:43:02,1779,16,,,,6348.29,0
11908100,09:43:37,09:43:37,1780,17,,,,6661.98,0
11908100,09:44:06,09:44:06,1781,18,,,,6860.28,0
11908100,09:44:24,09:44:24,7987,19,,,,7040.53,0
11908100,09:44:46,09:44:46,8928,20,,,,7255.39,0
11908100,09:45:12,09:45:12,5026,21,,,,7558.61,0
11908100,09:45:55,09:45:55,5027,22,,,,7942.97,0
11908100,09:46:22,09:46:22,5028,23,,,,8250.75,0
11908100,09:46:32,09:46:32,5029,24,,,,8383.2,0
11908100,09:46:51,09:46:51,5030,25,,,,8615.41,0
11908100,09:47:11,09:47:11,5031,26,,,,8827.52,0
11908100,09:48:18,09:48:18,4682,27,,,,9641.98,0
11908100,09:48:33,09:48:33,9615,28,,,,9830.86,0
11908100,09:49:00,09:49:00,9497,29,,,,10116.82,
11908100,09:49:38,09:49:38,4685,30,,,,10446.38,0
11908100,09:50:00,09:50:00,4686,31,,,,10655.15,0
11908100,09:50:28,09:50:28,4687,32,,,,10916.14,0
11908100,09:51:17,09:51:17,4688,33,,,,11233.16,0
11908100,09:51:36,09:51:36,4689,34,,,,11437.21,0
11908100,09:52:00,09:52:00,4690,35,,,,11614.55,0
11908100,09:52:32,09:52:32,1992,36,,,,11925.69,0
11908100,09:52:45,09:52:45,1993,37,,,,12027.77,0
11908100,09:53:06,09:53:06,1994,38,,,,12247.26,0
11908100,09:53:27,09:53:27,1995,39,,,,12479.23,0
11908100,09:53:41,09:53:41,1996,40,,,,12615.77,0
11908100,09:54:23,09:54:23,4668,41,,,,12966.5,0
11908100,09:54:45,09:54:45,4669,42,,,,13164.82,0
11908100,09:55:00,09:55:00,1986,43,,,,13271.43,
11908100,09:55:37,09:55:37,2009,44,,,,13493.1,0
11908100,09:56:02,09:56:02,2010,45,,,,13661.79,0
11908100,09:56:25,09:56:25,4670,46,,,,13819.92,0
11908100,09:56:59,09:56:59,4671,47,,,,14040.37,0
11908100,09:57:36,09:57:36,4672,48,,,,14236.18,0
11908100,09:58:14,09:58:14,65,49,,,,14464.48,0
11908100,09:58:46,09:58:46,66,50,,,,14729.98,0
11908100,09:59:52,09:59:52,67,51,,,,15305.79,0
11908100,10:01:00,10:01:00,9499,52,,,,15831.97,
11908100,10:04:00,10:04:00,486,53,,1,,16870.38,
11908110,09:33:00,09:33:00,9954,1,,,1,0,
11908110,09:34:21,09:34:21,725,2,,,,883.29,0
11908110,09:35:14,09:35:14,102,3,,,,1484.85,0
11908110,09:35:53,09:35:53,103,4,,,,2030.57,0
11908110,09:36:42,09:36:42,104,5,,,,2508.95,0
11908110,09:38:00,09:38:00,9490,6,,,,3528.25,
11908110,09:38:37,09:38:37,8418,7,,,,3973.23,0
11908110,09:39:16,09:39:16,795,8,,,,4403.01,0
11908110,09:40:14,09:40:14,10750,9,,,,4867.01,0
11908110,09:40:54,09:40:54,797,10,,,,5364.05,0
11908110,09:41:12,09:41:12,798,11,,,,5490.21,0
11908110,09:41:33,09:41:33,986,12,,,,5704.21,0
11908110,09:41:55,09:41:55,9494,13,,,,5894.61,0
11908110,09:42:24,09:42:24,1777,14,,,,6009.65,0
11908110,09:42:40,09:42:40,1778,15,,,,6160.14,0
11908110,09:43:02,09:43:02,1779,16,,,,6348.29,0
11908110,09:43:37,09:43:37,1780,17,,,,6661.98,0
11908110,09:44:06,09:44:06,1781,18,,,,6860.28,0
11908110,09:44:24,09:44:24,7987,19,,,,7040.53,0
11908110,09:44:46,09:44:46,8928,20,,,,7255.39,0
11908110,09:45:12,09:45:12,5026,21,,,,7558.61,0
11908110,09:45:55,09:45:55,5027,22,,,,7942.97,0
11908110,09:46:22,09:46:22,5028,23,,,,8250.75,0
11908110,09:46:32,09:46:32,5029,24,,,,8383.2,0
11908110,09:46:51,09:46:51,5030,25,,,,8615.41,0
11908110,09:47:11,09:47:11,5031,26,,,,8827.52,0
11908110,09:48:18,09:48:18,4682,27,,,,9641.98,0
11908110,09:48:33,09:48:33,9615,28,,,,9830.86,0
11908110,09:49:00,09:49:00,9497,29,,,,10116.82,
11908110,09:49:38,09:49:38,4685,30,,,,10446.38,0
11908110,09:50:00,09:50:00,4686,31,,,,10655.15,0
11908110,09:50:28,09:50:28,4687,32,,,,10916.14,0
11908110,09:51:17,09:51:17,4688,33,,,,11233.16,0
11908110,09:51:36,09:51:36,4689,34,,,,11437.21,0
11908110,09:52:00,09:52:00,4690,35,,,,11614.55,0
11908110,09:52:32,09:52:32,1992,36,,,,11925.69,0
11908110,09:52:45,09:52:45,1993,37,,,,12027.77,0
11908110,09:53:06,09:53:06,1994,38,,,,12247.26,0
11908110,09:53:27,09:53:27,1995,39,,,,12479.23,0
11908110,09:53:41,09:53:41,1996,40,,,,12615.77,0
11908110,09:54:23,09:54:23,4668,41,,,,12966.5,0
11908110,09:54:45,09:54:45,4669,42,,,,13164.82,0
11908110,09:55:00,09:55:00,1986,43,,,,13271.43,
11908110,09:55:37,09:55:37,2009,44,,,,13493.1,0
11908110,09:56:02,09:56:02,2010,45,,,,13661.79,0
11908110,09:56:25,09:56:25,4670,46,,,,13819.92,0
11908110,09:56:59,09:56:59,4671,47,,,,14040.37,0
11908110,09:57:36,09:57:36,4672,48,,,,14236.18,0
11908110,09:58:14,09:58:14,65,49,,,,14464.48,0
11908110,09:58:46,09:58:46,66,50,,,,14729.98,0
11908110,09:59:52,09:59:52,67,51,,,,15305.79,0
11908110,10:01:00,10:01:00,9499,52,,,,15831.97,
11908110,10:04:00,10:04:00,486,53,,1,,16870.38,
1192020,08:43:00,08:43:00,9954,1,,,1,0,
1192020,08:44:53,08:44:53,725,2,,,,883.29,0
1192020,08:46:08,08:46:08,102,3,,,,1484.85,0
1192020,08:47:03,08:47:03,103,4,,,,2030.57,0
1192020,08:48:11,08:48:11,104,5,,,,2508.95,0
1192020,08:50:00,08:50:00,9490,6,,,,3528.25,
1192020,08:50:54,08:50:54,8418,7,,,,3973.23,0
1192020,08:51:50,08:51:50,795,8,,,,4403.01,0
1192020,08:53:15,08:53:15,10750,9,,,,4867.01,0
1192020,08:54:13,08:54:13,797,10,,,,5364.05,0
1192020,08:54:39,08:54:39,798,11,,,,5490.21,0
1192020,08:55:11,08:55:11,986,12,,,,5704.21,0
1192020,08:55:42,08:55:42,9494,13,,,,5894.61,0
1192020,08:56:25,08:56:25,1777,14,,,,6009.65,0
1192020,08:56:47,08:56:47,1778,15,,,,6160.14,0
1192020,08:57:19,08:57:19,1779,16,,,,6348.29,0
1192020,08:58:10,08:58:10,1780,17,,,,6661.98,0
1192020,08:58:52,08:58:52,1781,18,,,,6860.28,0
1192020,08:59:19,08:59:19,7987,19,,,,7040.53,0
1192020,08:59:50,08:59:50,8928,20,,,,7255.39,0
1192020,09:00:29,09:00:29,5026,21,,,,7558.61,0
1192020,09:01:30,09:01:30,5027,22,,,,7942.97,0
1192020,09:02:11,09:02:11,5028,23,,,,8250.75,0
1192020,09:02:25,09:02:25,5029,24,,,,8383.2,0
1192020,09:02:53,09:02:53,5030,25,,,,8615.41,0
1192020,09:03:21,09:03:21,5031,26,,,,8827.52,0
1192020,09:05:00,09:05:00,4682,27,,,,9641.98,0
1192020,09:05:21,09:05:21,9615,28,,,,9830.86,0
1192020,09:06:00,09:06:00,9497,29,,,,10116.82,
1192020,09:06:57,09:06:57,4685,30,,,,10446.38,0
1192020,09:07:31,09:07:31,4686,31,,,,10655.15,0
1192020,09:08:12,09:08:12,4687,32,,,,10916.14,0
1192020,09:09:25,09:09:25,4688,33,,,,11233.16,0
1192020,09:09:54,09:09:54,4689,34,,,,11437.21,0
1192020,09:10:30,09:10:30,4690,35,,,,11614.55,0
1192020,09:11:18,09:11:18,1992,36,,,,11925.69,0
1192020,09:11:37,09:11:37,1993,37,,,,12027.77,0
1192020,09:12:10,09:12:10,1994,38,,,,12247.26,0
1192020,09:12:40,09:12:40,1995,39,,,,12479.23,0
1192020,09:13:01,09:13:01,1996,40,,,,12615.77,0
1192020,09:14:04,09:14:04,4668,41,,,,12966.5,0
1192020,09:14:38,09:14:38,4669,42,,,,13164.82,0
1192020,09:15:00,09:15:00,1986,43,,,,13271.43,
1192020,09:15:43,09:15:43,2009,44,,,,13493.1,0
1192020,09:16:12,09:16:12,2010,45,,,,13661.79,0
1192020,09:16:39,09:16:39,4670,46,,,,13819.92,0
1192020,09:17:19,09:17:19,4671,47,,,,14040.37,0
1192020,09:18:02,09:18:02,4672,48,,,,14236.18,0
1192020,09:18:46,09:18:46,65,49,,,,14464.48,0
1192020,09:19:24,09:19:24,66,50,,,,14729.98,0
1192020,09:20:40,09:20:40,67,51,,,,15305.79,0
1192020,09:22:00,09:22:00,9499,52,,,,15831.97,
1192020,09:26:00,09:26:00,486,53,,1,,16870.38,
1192030,08:43:00,08:43:00,9954,1,,,1,0,
1192030,08:44:53,08:44:53,725,2,,,,883.29,0
1192030,08:46:08,08:46:08,102,3,,,,1484.85,0
1192030,08:47:03,08:47:03,103,4,,,,2030.57,0
1192030,08:48:11,08:48:11,104,5,,,,2508.95,0
1192030,08:50:00,08:50:00,9490,6,,,,3528.25,
1192030,08:50:54,08:50:54,8418,7,,,,3973.23,0
1192030,08:51:50,08:51:50,795,8,,,,4403.01,0
1192030,08:53:15,08:53:15,10750,9,,,,4867.01,0
1192030,08:54:13,08:54:13,797,10,,,,5364.05,0
1192030,08:54:39,08:54:39,798,11,,,,5490.21,0
1192030,08:55:11,08:55:11,986,12,,,,5704.21,0
1192030,08:55:42,08:55:42,9494,13,,,,5894.61,0
1192030,08:56:25,08:56:25,1777,14,,,,6009.65,0
1192030,08:56:47,08:56:47,1778,15,,,,6160.14,0
1192030,08:57:19,08:57:19,1779,16,,,,6348.29,0
1192030,08:58:10,08:58:10,1780,17,,,,6661.98,0
1192030,08:58:52,08:58:52,1781,18,,,,6860.28,0
1192030,08:59:19,08:59:19,7987,19,,,,7040.53,0
1192030,08:59:50,08:59:50,8928,20,,,,7255.39,0
1192030,09:00:29,09:00:29,5026,21,,,,7558.61,0
1192030,09:01:30,09:01:30,5027,22,,,,7942.97,0
1192030,09:02:11,09:02:11,5028,23,,,,8250.75,0
1192030,09:02:25,09:02:25,5029,24,,,,8383.2,0
1192030,09:02:53,09:02:53,5030,25,,,,8615.41,0
1192030,09:03:21,09:03:21,5031,26,,,,8827.52,0
1192030,09:05:00,09:05:00,4682,27,,,,9641.98,0
1192030,09:05:21,09:05:21,9615,28,,,,9830.86,0
1192030,09:06:00,09:06:00,9497,29,,,,10116.82,
1192030,09:06:57,09:06:57,4685,30,,,,10446.38,0
1192030,09:07:31,09:07:31,4686,31,,,,10655.15,0
1192030,09:08:12,09:08:12,4687,32,,,,10916.14,0
1192030,09:09:25,09:09:25,4688,33,,,,11233.16,0
1192030,09:09:54,09:09:54,4689,34,,,,11437.21,0
1192030,09:10:30,09:10:30,4690,35,,,,11614.55,0
1192030,09:11:18,09:11:18,1992,36,,,,11925.69,0
1192030,09:11:37,09:11:37,1993,37,,,,12027.77,0
1192030,09:12:10,09:12:10,1994,38,,,,12247.26,0
1192030,09:12:40,09:12:40,1995,39,,,,12479.23,0
1192030,09:13:01,09:13:01,1996,40,,,,12615.77,0
1192030,09:14:04,09:14:04,4668,41,,,,12966.5,0
1192030,09:14:38,09:14:38,4669,42,,,,13164.82,0
1192030,09:15:00,09:15:00,1986,43,,,,13271.43,
1192030,09:15:43,09:15:43,2009,44,,,,13493.1,0
1192030,09:16:12,09:16:12,2010,45,,,,13661.79,0
1192030,09:16:39,09:16:39,4670,46,,,,13819.92,0
1192030,09:17:19,09:17:19,4671,47,,,,14040.37,0
1192030,09:18:02,09:18:02,4672,48,,,,14236.18,0
1192030,09:18:46,09:18:46,65,49,,,,14464.48,0
1192030,09:19:24,09:19:24,66,50,,,,14729.98,0
1192030,09:20:40,09:20:40,67,51,,,,15305.79,0
1192030,09:22:00,09:22:00,9499,52,,,,15831.97,
1192030,09:26:00,09:26:00,486,53,,1,,16870.38,
1192040,08:43:00,08:43:00,9954,1,,,1,0,
1192040,08:44:53,08:44:53,725,2,,,,883.29,0
1192040,08:46:08,08:46:08,102,3,,,,1484.85,0
1192040,08:47:03,08:47:03,103,4,,,,2030.57,0
1192040,08:48:11,08:48:11,104,5,,,,2508.95,0
1192040,08:50:00,08:50:00,9490,6,,,,3528.25,
1192040,08:50:54,08:50:54,8418,7,,,,3973.23,0
1192040,08:51:50,08:51:50,795,8,,,,4403.01,0
1192040,08:53:15,08:53:15,10750,9,,,,4867.01,0
1192040,08:54:13,08:54:13,797,10,,,,5364.05,0
1192040,08:54:39,08:54:39,798,11,,,,5490.21,0
1192040,08:55:11,08:55:11,986,12,,,,5704.21,0
1192040,08:55:42,08:55:42,9494,13,,,,5894.61,0
1192040,08:56:25,08:56:25,1777,14,,,,6009.65,0
1192040,08:56:47,08:56:47,1778,15,,,,6160.14,0
1192040,08:57:19,08:57:19,1779,16,,,,6348.29,0
1192040,08:58:10,08:58:10,1780,17,,,,6661.98,0
1192040,08:58:52,08:58:52,1781,18,,,,6860.28,0
1192040,08:59:19,08:59:19,7987,19,,,,7040.53,0
1192040,08:59:50,08:59:50,8928,20,,,,7255.39,0
1192040,09:00:29,09:00:29,5026,21,,,,7558.61,0
1192040,09:01:30,09:01:30,5027,22,,,,7942.97,0
1192040,09:02:11,09:02:11,5028,23,,,,8250.75,0
1192040,09:02:25,09:02:25,5029,24,,,,8383.2,0
1192040,09:02:53,09:02:53,5030,25,,,,8615.41,0
1192040,09:03:21,09:03:21,5031,26,,,,8827.52,0
1192040,09:05:00,09:05:00,4682,27,,,,9641.98,0
1192040,09:05:21,09:05:21,9615,28,,,,9830.86,0
1192040,09:06:00,09:06:00,9497,29,,,,10116.82,
1192040,09:06:57,09:06:57,4685,30,,,,10446.38,0
1192040,09:07:31,09:07:31,4686,31,,,,10655.15,0
1192040,09:08:12,09:08:12,4687,32,,,,10916.14,0
1192040,09:09:25,09:09:25,4688,33,,,,11233.16,0
1192040,09:09:54,09:09:54,4689,34,,,,11437.21,0
1192040,09:10:30,09:10:30,4690,35,,,,11614.55,0
1192040,09:11:18,09:11:18,1992,36,,,,11925.69,0
1192040,09:11:37,09:11:37,1993,37,,,,12027.77,0
1192040,09:12:10,09:12:10,1994,38,,,,12247.26,0
1192040,09:12:40,09:12:40,1995,39,,,,12479.23,0
1192040,09:13:01,09:13:01,1996,40,,,,12615.77,0
1192040,09:14:04,09:14:04,4668,41,,,,12966.5,0
1192040,09:14:38,09:14:38,4669,42,,,,13164.82,0
1192040,09:15:00,09:15:00,1986,43,,,,13271.43,
1192040,09:15:43,09:15:43,2009,44,,,,13493.1,0
1192040,09:16:12,09:16:12,2010,45,,,,13661.79,0
1192040,09:16:39,09:16:39,4670,46,,,,13819.92,0
1192040,09:17:19,09:17:19,4671,47,,,,14040.37,0
1192040,09:18:02,09:18:02,4672,48,,,,14236.18,0
1192040,09:18:46,09:18:46,65,49,,,,14464.48,0
1192040,09:19:24,09:19:24,66,50,,,,14729.98,0
1192040,09:20:40,09:20:40,67,51,,,,15305.79,0
1192040,09:22:00,09:22:00,9499,52,,,,15831.97,
1192040,09:26:00,09:26:00,486,53,,1,,16870.38,
1192050,08:43:00,08:43:00,9954,1,,,1,0,
1192050,08:44:53,08:44:53,725,2,,,,883.29,0
1192050,08:46:08,08:46:08,102,3,,,,1484.85,0
1192050,08:47:03,08:47:03,103,4,,,,2030.57,0
1192050,08:48:11,08:48:11,104,5,,,,2508.95,0
1192050,08:50:00,08:50:00,9490,6,,,,3528.25,
1192050,08:50:54,08:50:54,8418,7,,,,3973.23,0
1192050,08:51:50,08:51:50,795,8,,,,4403.01,0
1192050,08:53:15,08:53:15,10750,9,,,,4867.01,0
1192050,08:54:13,08:54:13,797,10,,,,5364.05,0
1192050,08:54:39,08:54:39,798,11,,,,5490.21,0
1192050,08:55:11,08:55:11,986,12,,,,5704.21,0
1192050,08:55:42,08:55:42,9494,13,,,,5894.61,0
1192050,08:56:25,08:56:25,1777,14,,,,6009.65,0
1192050,08:56:47,08:56:47,1778,15,,,,6160.14,0
1192050,08:57:19,08:57:19,1779,16,,,,6348.29,0
1192050,08:58:10,08:58:10,1780,17,,,,6661.98,0
1192050,08:58:52,08:58:52,1781,18,,,,6860.28,0
1192050,08:59:19,08:59:19,7987,19,,,,7040.53,0
1192050,08:59:50,08:59:50,8928,20,,,,7255.39,0
1192050,09:00:29,09:00:29,5026,21,,,,7558.61,0
1192050,09:01:30,09:01:30,5027,22,,,,7942.97,0
1192050,09:02:11,09:02:11,5028,23,,,,8250.75,0
1192050,09:02:25,09:02:25,5029,24,,,,8383.2,0
1192050,09:02:53,09:02:53,5030,25,,,,8615.41,0
1192050,09:03:21,09:03:21,5031,26,,,,8827.52,0
1192050,09:05:00,09:05:00,4682,27,,,,9641.98,0
1192050,09:05:21,09:05:21,9615,28,,,,9830.86,0
1192050,09:06:00,09:06:00,9497,29,,,,10116.82,
1192050,09:06:57,09:06:57,4685,30,,,,10446.38,0
1192050,09:07:31,09:07:31,4686,31,,,,10655.15,0
1192050,09:08:12,09:08:12,4687,32,,,,10916.14,0
1192050,09:09:25,09:09:25,4688,33,,,,11233.16,0
1192050,09:09:54,09:09:54,4689,34,,,,11437.21,0
1192050,09:10:30,09:10:30,4690,35,,,,11614.55,0
1192050,09:11:18,09:11:18,1992,36,,,,11925.69,0
1192050,09:11:37,09:11:37,1993,37,,,,12027.77,0
1192050,09:12:10,09:12:10,1994,38,,,,12247.26,0
1192050,09:12:40,09:12:40,1995,39,,,,12479.23,0
1192050,09:13:01,09:13:01,1996,40,,,,12615.77,0
1192050,09:14:04,09:14:04,4668,41,,,,12966.5,0
1192050,09:14:38,09:14:38,4669,42,,,,13164.82,0
1192050,09:15:00,09:15:00,1986,43,,,,13271.43,
1192050,09:15:43,09:15:43,2009,44,,,,13493.1,0
1192050,09:16:12,09:16:12,2010,45,,,,13661.79,0
1192050,09:16:39,09:16:39,4670,46,,,,13819.92,0
1192050,09:17:19,09:17:19,4671,47,,,,14040.37,0
1192050,09:18:02,09:18:02,4672,48,,,,14236.18,0
1192050,09:18:46,09:18:46,65,49,,,,14464.48,0
1192050,09:19:24,09:19:24,66,50,,,,14729.98,0
1192050,09:20:40,09:20:40,67,51,,,,15305.79,0
1192050,09:22:00,09:22:00,9499,52,,,,15831.97,
1192050,09:26:00,09:26:00,486,53,,1,,16870.38,
1192060,08:43:00,08:43:00,9954,1,,,1,0,
1192060,08:44:53,08:44:53,725,2,,,,883.29,0
1192060,08:46:08,08:46:08,102,3,,,,1484.85,0
1192060,08:47:03,08:47:03,103,4,,,,2030.57,0
1192060,08:48:11,08:48:11,104,5,,,,2508.95,0
1192060,08:50:00,08:50:00,9490,6,,,,3528.25,
1192060,08:50:54,08:50:54,8418,7,,,,3973.23,0
1192060,08:51:50,08:51:50,795,8,,,,4403.01,0
1192060,08:53:15,08:53:15,10750,9,,,,4867.01,0
1192060,08:54:13,08:54:13,797,10,,,,5364.05,0
1192060,08:54:39,08:54:39,798,11,,,,5490.21,0
1192060,08:55:11,08:55:11,986,12,,,,5704.21,0
1192060,08:55:42,08:55:42,9494,13,,,,5894.61,0
1192060,08:56:25,08:56:25,1777,14,,,,6009.65,0
1192060,08:56:47,08:56:47,1778,15,,,,6160.14,0
1192060,08:57:19,08:57:19,1779,16,,,,6348.29,0
1192060,08:58:10,08:58:10,1780,17,,,,6661.98,0
1192060,08:58:52,08:58:52,1781,18,,,,6860.28,0
1192060,08:59:19,08:59:19,7987,19,,,,7040.53,0
1192060,08:59:50,08:59:50,8928,20,,,,7255.39,0
1192060,09:00:29,09:00:29,5026,21,,,,7558.61,0
1192060,09:01:30,09:01:30,5027,22,,,,7942.97,0
1192060,09:02:11,09:02:11,5028,23,,,,8250.75,0
1192060,09:02:25,09:02:25,5029,24,,,,8383.2,0
1192060,09:02:53,09:02:53,5030,25,,,,8615.41,0
1192060,09:03:21,09:03:21,5031,26,,,,8827.52,0
1192060,09:05:00,09:05:00,4682,27,,,,9641.98,0
1192060,09:05:21,09:05:21,9615,28,,,,9830.86,0
1192060,09:06:00,09:06:00,9497,29,,,,10116.82,
1192060,09:06:57,09:06:57,4685,30,,,,10446.38,0
1192060,09:07:31,09:07:31,4686,31,,,,10655.15,0
1192060,09:08:12,09:08:12,4687,32,,,,10916.14,0
1192060,09:09:25,09:09:25,4688,33,,,,11233.16,0
1192060,09:09:54,09:09:54,4689,34,,,,11437.21,0
1192060,09:10:30,09:10:30,4690,35,,,,11614.55,0
1192060,09:11:18,09:11:18,1992,36,,,,11925.69,0
1192060,09:11:37,09:11:37,1993,37,,,,12027.77,0
1192060,09:12:10,09:12:10,1994,38,,,,12247.26,0
1192060,09:12:40,09:12:40,1995,39,,,,12479.23,0
1192060,09:13:01,09:13:01,1996,40,,,,12615.77,0
1192060,09:14:04,09:14:04,4668,41,,,,12966.5,0
1192060,09:14:38,09:14:38,4669,42,,,,13164.82,0
1192060,09:15:00,09:15:00,1986,43,,,,13271.43,
1192060,09:15:43,09:15:43,2009,44,,,,13493.1,0
1192060,09:16:12,09:16:12,2010,45,,,,13661.79,0
1192060,09:16:39,09:16:39,4670,46,,,,13819.92,0
1192060,09:17:19,09:17:19,4671,47,,,,14040.37,0
1192060,09:18:02,09:18:02,4672,48,,,,14236.18,0
1192060,09:18:46,09:18:46,65,49,,,,14464.48,0
1192060,09:19:24,09:19:24,66,50,,,,14729.98,0
1192060,09:20:40,09:20:40,67,51,,,,15305.79,0
1192060,09:22:00,09:22:00,9499,52,,,,15831.97,
1192060,09:26:00,09:26:00,486,53,,1,,16870.38,
1192080,08:43:00,08:43:00,9954,1,,,1,0,
1192080,08:44:53,08:44:53,725,2,,,,883.29,0
1192080,08:46:08,08:46:08,102,3,,,,1484.85,0
1192080,08:47:03,08:47:03,103,4,,,,2030.57,0
1192080,08:48:11,08:48:11,104,5,,,,2508.95,0
1192080,08:50:00,08:50:00,9490,6,,,,3528.25,
1192080,08:50:54,08:50:54,8418,7,,,,3973.23,0
1192080,08:51:50,08:51:50,795,8,,,,4403.01,0
1192080,08:53:15,08:53:15,10750,9,,,,4867.01,0
1192080,08:54:13,08:54:13,797,10,,,,5364.05,0
1192080,08:54:39,08:54:39,798,11,,,,5490.21,0
1192080,08:55:11,08:55:11,986,12,,,,5704.21,0
1192080,08:55:42,08:55:42,9494,13,,,,5894.61,0
1192080,08:56:25,08:56:25,1777,14,,,,6009.65,0
1192080,08:56:47,08:56:47,1778,15,,,,6160.14,0
1192080,08:57:19,08:57:19,1779,16,,,,6348.29,0
1192080,08:58:10,08:58:10,1780,17,,,,6661.98,0
1192080,08:58:52,08:58:52,1781,18,,,,6860.28,0
1192080,08:59:19,08:59:19,7987,19,,,,7040.53,0
1192080,08:59:50,08:59:50,8928,20,,,,7255.39,0
1192080,09:00:29,09:00:29,5026,21,,,,7558.61,0
1192080,09:01:30,09:01:30,5027,22,,,,7942.97,0
1192080,09:02:11,09:02:11,5028,23,,,,8250.75,0
1192080,09:02:25,09:02:25,5029,24,,,,8383.2,0
1192080,09:02:53,09:02:53,5030,25,,,,8615.41,0
1192080,09:03:21,09:03:21,5031,26,,,,8827.52,0
1192080,09:05:00,09:05:00,4682,27,,,,9641.98,0
1192080,09:05:21,09:05:21,9615,28,,,,9830.86,0
1192080,09:06:00,09:06:00,9497,29,,,,10116.82,
1192080,09:06:57,09:06:57,4685,30,,,,10446.38,0
1192080,09:07:31,09:07:31,4686,31,,,,10655.15,0
1192080,09:08:12,09:08:12,4687,32,,,,10916.14,0
1192080,09:09:25,09:09:25,4688,33,,,,11233.16,0
1192080,09:09:54,09:09:54,4689,34,,,,11437.21,0
1192080,09:10:30,09:10:30,4690,35,,,,11614.55,0
1192080,09:11:18,09:11:18,1992,36,,,,11925.69,0
1192080,09:11:37,09:11:37,1993,37,,,,12027.77,0
1192080,09:12:10,09:12:10,1994,38,,,,12247.26,0
1192080,09:12:40,09:12:40,1995,39,,,,12479.23,0
1192080,09:13:01,09:13:01,1996,40,,,,12615.77,0
1192080,09:14:04,09:14:04,4668,41,,,,12966.5,0
1192080,09:14:38,09:14:38,4669,42,,,,13164.82,0
1192080,09:15:00,09:15:00,1986,43,,,,13271.43,
1192080,09:15:43,09:15:43,2009,44,,,,13493.1,0
1192080,09:16:12,09:16:12,2010,45,,,,13661.79,0
1192080,09:16:39,09:16:39,4670,46,,,,13819.92,0
1192080,09:17:19,09:17:19,4671,47,,,,14040.37,0
1192080,09:18:02,09:18:02,4672,48,,,,14236.18,0
1192080,09:18:46,09:18:46,65,49,,,,14464.48,0
1192080,09:19:24,09:19:24,66,50,,,,14729.98,0
1192080,09:20:40,09:20:40,67,51,,,,15305.79,0
1192080,09:22:00,09:22:00,9499,52,,,,15831.97,
1192080,09:26:00,09:26:00,486,53,,1,,16870.38,
11997010,10:03:00,10:03:00,9954,1,,,1,0,
11997010,10:04:21,10:04:21,725,2,,,,883.29,0
11997010,10:05:14,10:05:14,102,3,,,,1484.85,0
11997010,10:05:53,10:05:53,103,4,,,,2030.57,0
11997010,10:06:42,10:06:42,104,5,,,,2508.95,0
11997010,10:08:00,10:08:00,9490,6,,,,3528.25,
11997010,10:08:40,10:08:40,8418,7,,,,3973.23,0
11997010,10:09:23,10:09:23,795,8,,,,4403.01,0
11997010,10:10:26,10:10:26,10750,9,,,,4867.01,0
11997010,10:11:09,10:11:09,797,10,,,,5364.05,0
11997010,10:11:29,10:11:29,798,11,,,,5490.21,0
11997010,10:11:53,10:11:53,986,12,,,,5704.21,0
11997010,10:12:17,10:12:17,9494,13,,,,5894.61,0
11997010,10:12:48,10:12:48,1777,14,,,,6009.65,0
11997010,10:13:05,10:13:05,1778,15,,,,6160.14,0
11997010,10:13:29,10:13:29,1779,16,,,,6348.29,0
11997010,10:14:07,10:14:07,1780,17,,,,6661.98,0
11997010,10:14:39,10:14:39,1781,18,,,,6860.28,0
11997010,10:14:59,10:14:59,7987,19,,,,7040.53,0
11997010,10:15:23,10:15:23,8928,20,,,,7255.39,0
11997010,10:15:52,10:15:52,5026,21,,,,7558.61,0
11997010,10:16:38,10:16:38,5027,22,,,,7942.97,0
11997010,10:17:08,10:17:08,5028,23,,,,8250.75,0
11997010,10:17:19,10:17:19,5029,24,,,,8383.2,0
11997010,10:17:40,10:17:40,5030,25,,,,8615.41,0
11997010,10:18:01,10:18:01,5031,26,,,,8827.52,0
11997010,10:19:15,10:19:15,4682,27,,,,9641.98,0
11997010,10:19:30,10:19:30,9615,28,,,,9830.86,0
11997010,10:20:00,10:20:00,9497,29,,,,10116.82,
11997010,10:20:38,10:20:38,4685,30,,,,10446.38,0
11997010,10:21:00,10:21:00,4686,31,,,,10655.15,0
11997010,10:21:28,10:21:28,4687,32,,,,10916.14,0
11997010,10:22:17,10:22:17,4688,33,,,,11233.16,0
11997010,10:22:36,10:22:36,4689,34,,,,11437.21,0
11997010,10:23:00,10:23:00,4690,35,,,,11614.55,0
11997010,10:23:32,10:23:32,1992,36,,,,11925.69,0
11997010,10:23:45,10:23:45,1993,37,,,,12027.77,0
11997010,10:24:06,10:24:06,1994,38,,,,12247.26,0
11997010,10:24:27,10:24:27,1995,39,,,,12479.23,0
11997010,10:24:41,10:24:41,1996,40,,,,12615.77,0
11997010,10:25:23,10:25:23,4668,41,,,,12966.5,0
11997010,10:25:45,10:25:45,4669,42,,,,13164.82,0
11997010,10:26:00,10:26:00,1986,43,,,,13271.43,
11997010,10:26:37,10:26:37,2009,44,,,,13493.1,0
11997010,10:27:02,10:27:02,2010,45,,,,13661.79,0
11997010,10:27:25,10:27:25,4670,46,,,,13819.92,0
11997010,10:27:59,10:27:59,4671,47,,,,14040.37,0
11997010,10:28:36,10:28:36,4672,48,,,,14236.18,0
11997010,10:29:14,10:29:14,65,49,,,,14464.48,0
11997010,10:29:46,10:29:46,66,50,,,,14729.98,0
11997010,10:30:52,10:30:52,67,51,,,,15305.79,0
11997010,10:32:00,10:32:00,9499,52,,,,15831.97,
11997010,10:35:00,10:35:00,486,53,,1,,16870.38,
11997100,10:03:00,10:03:00,9954,1,,,1,0,
11997100,10:04:21,10:04:21,725,2,,,,883.29,0
11997100,10:05:14,10:05:14,102,3,,,,1484.85,0
11997100,10:05:53,10:05:53,103,4,,,,2030.57,0
11997100,10:06:42,10:06:42,104,5,,,,2508.95,0
11997100,10:08:00,10:08:00,9490,6,,,,3528.25,
11997100,10:08:40,10:08:40,8418,7,,,,3973.23,0
11997100,10:09:23,10:09:23,795,8,,,,4403.01,0
11997100,10:10:26,10:10:26,10750,9,,,,4867.01,0
11997100,10:11:09,10:11:09,797,10,,,,5364.05,0
11997100,10:11:29,10:11:29,798,11,,,,5490.21,0
11997100,10:11:53,10:11:53,986,12,,,,5704.21,0
11997100,10:12:17,10:12:17,9494,13,,,,5894.61,0
11997100,10:12:48,10:12:48,1777,14,,,,6009.65,0
11997100,10:13:05,10:13:05,1778,15,,,,6160.14,0
11997100,10:13:29,10:13:29,1779,16,,,,6348.29,0
11997100,10:14:07,10:14:07,1780,17,,,,6661.98,0
11997100,10:14:39,10:14:39,1781,18,,,,6860.28,0
11997100,10:14:59,10:14:59,7987,19,,,,7040.53,0
11997100,10:15:23,10:15:23,8928,20,,,,7255.39,0
11997100,10:15:52,10:15:52,5026,21,,,,7558.61,0
11997100,10:16:38,10:16:38,5027,22,,,,7942.97,0
11997100,10:17:08,10:17:08,5028,23,,,,8250.75,0
11997100,10:17:19,10:17:19,5029,24,,,,8383.2,0
11997100,10:17:40,10:17:40,5030,25,,,,8615.41,0
11997100,10:18:01,10:18:01,5031,26,,,,8827.52,0
11997100,10:19:15,10:19:15,4682,27,,,,9641.98,0
11997100,10:19:30,10:19:30,9615,28,,,,9830.86,0
11997100,10:20:00,10:20:00,9497,29,,,,10116.82,
11997100,10:20:38,10:20:38,4685,30,,,,10446.38,0
11997100,10:21:00,10:21:00,4686,31,,,,10655.15,0
11997100,10:21:28,10:21:28,4687,32,,,,10916.14,0
11997100,10:22:17,10:22:17,4688,33,,,,11233.16,0
11997100,10:22:36,10:22:36,4689,34,,,,11437.21,0
11997100,10:23:00,10:23:00,4690,35,,,,11614.55,0
11997100,10:23:32,10:23:32,1992,36,,,,11925.69,0
11997100,10:23:45,10:23:45,1993,37,,,,12027.77,0
11997100,10:24:06,10:24:06,1994,38,,,,12247.26,0
11997100,10:24:27,10:24:27,1995,39,,,,12479.23,0
11997100,10:24:41,10:24:41,1996,40,,,,12615.77,0
11997100,10:25:23,10:25:23,4668,41,,,,12966.5,0
11997100,10:25:45,10:25:45,4669,42,,,,13164.82,0
11997100,10:26:00,10:26:00,1986,43,,,,13271.43,
11997100,10:26:37,10:26:37,2009,44,,,,13493.1,0
11997100,10:27:02,10:27:02,2010,45,,,,13661.79,0
11997100,10:27:25,10:27:25,4670,46,,,,13819.92,0
11997100,10:27:59,10:27:59,4671,47,,,,14040.37,0
11997100,10:28:36,10:28:36,4672,48,,,,14236.18,0
11997100,10:29:14,10:29:14,65,49,,,,14464.48,0
11997100,10:29:46,10:29:46,66,50,,,,14729.98,0
11997100,10:30:52,10:30:52,67,51,,,,15305.79,0
11997100,10:32:00,10:32:00,9499,52,,,,15831.97,
11997100,10:35:00,10:35:00,486,53,,1,,16870.38,
11997110,10:03:00,10:03:00,9954,1,,,1,0,
11997110,10:04:21,10:04:21,725,2,,,,883.29,0
11997110,10:05:14,10:05:14,102,3,,,,1484.85,0
11997110,10:05:53,10:05:53,103,4,,,,2030.57,0
11997110,10:06:42,10:06:42,104,5,,,,2508.95,0
11997110,10:08:00,10:08:00,9490,6,,,,3528.25,
11997110,10:08:40,10:08:40,8418,7,,,,3973.23,0
11997110,10:09:23,10:09:23,795,8,,,,4403.01,0
11997110,10:10:26,10:10:26,10750,9,,,,4867.01,0
11997110,10:11:09,10:11:09,797,10,,,,5364.05,0
11997110,10:11:29,10:11:29,798,11,,,,5490.21,0
11997110,10:11:53,10:11:53,986,12,,,,5704.21,0
11997110,10:12:17,10:12:17,9494,13,,,,5894.61,0
11997110,10:12:48,10:12:48,1777,14,,,,6009.65,0
11997110,10:13:05,10:13:05,1778,15,,,,6160.14,0
11997110,10:13:29,10:13:29,1779,16,,,,6348.29,0
11997110,10:14:07,10:14:07,1780,17,,,,6661.98,0
11997110,10:14:39,10:14:39,1781,18,,,,6860.28,0
11997110,10:14:59,10:14:59,7987,19,,,,7040.53,0
11997110,10:15:23,10:15:23,8928,20,,,,7255.39,0
11997110,10:15:52,10:15:52,5026,21,,,,7558.61,0
11997110,10:16:38,10:16:38,5027,22,,,,7942.97,0
11997110,10:17:08,10:17:08,5028,23,,,,8250.75,0
11997110,10:17:19,10:17:19,5029,24,,,,8383.2,0
11997110,10:17:40,10:17:40,5030,25,,,,8615.41,0
11997110,10:18:01,10:18:01,5031,26,,,,8827.52,0
11997110,10:19:15,10:19:15,4682,27,,,,9641.98,0
11997110,10:19:30,10:19:30,9615,28,,,,9830.86,0
11997110,10:20:00,10:20:00,9497,29,,,,10116.82,
11997110,10:20:38,10:20:38,4685,30,,,,10446.38,0
11997110,10:21:00,10:21:00,4686,31,,,,10655.15,0
11997110,10:21:28,10:21:28,4687,32,,,,10916.14,0
11997110,10:22:17,10:22:17,4688,33,,,,11233.16,0
11997110,10:22:36,10:22:36,4689,34,,,,11437.21,0
11997110,10:23:00,10:23:00,4690,35,,,,11614.55,0
11997110,10:23:32,10:23:32,1992,36,,,,11925.69,0
11997110,10:23:45,10:23:45,1993,37,,,,12027.77,0
11997110,10:24:06,10:24:06,1994,38,,,,12247.26,0
11997110,10:24:27,10:24:27,1995,39,,,,12479.23,0
11997110,10:24:41,10:24:41,1996,40,,,,12615.77,0
11997110,10:25:23,10:25:23,4668,41,,,,12966.5,0
11997110,10:25:45,10:25:45,4669,42,,,,13164.82,0
11997110,10:26:00,10:26:00,1986,43,,,,13271.43,
11997110,10:26:37,10:26:37,2009,44,,,,13493.1,0
11997110,10:27:02,10:27:02,2010,45,,,,13661.79,0
11997110,10:27:25,10:27:25,4670,46,,,,13819.92,0
11997110,10:27:59,10:27:59,4671,47,,,,14040.37,0
11997110,10:28:36,10:28:36,4672,48,,,,14236.18,0
11997110,10:29:14,10:29:14,65,49,,,,14464.48,0
11997110,10:29:46,10:29:46,66,50,,,,14729.98,0
11997110,10:30:52,10:30:52,67,51,,,,15305.79,0
11997110,10:32:00,10:32:00,9499,52,,,,15831.97,
11997110,10:35:00,10:35:00,486,53,,1,,16870.38,
1200070,17:55:00,17:55:00,9954,1,,,1,0,
1200070,17:56:21,17:56:21,725,2,,,,883.29,0
1200070,17:57:14,17:57:14,102,3,,,,1484.85,0
1200070,17:57:53,17:57:53,103,4,,,,2030.57,0
1200070,17:58:42,17:58:42,104,5,,,,2508.95,0
1200070,18:00:00,18:00:00,9490,6,,,,3528.25,
1200070,18:00:47,18:00:47,8418,7,,,,3973.23,0
1200070,18:01:36,18:01:36,795,8,,,,4403.01,0
1200070,18:02:50,18:02:50,10750,9,,,,4867.01,0
1200070,18:03:41,18:03:41,797,10,,,,5364.05,0
1200070,18:04:04,18:04:04,798,11,,,,5490.21,0
1200070,18:04:32,18:04:32,986,12,,,,5704.21,0
1200070,18:05:00,18:05:00,9494,13,,,,5894.61,0
1200070,18:05:36,18:05:36,1777,14,,,,6009.65,0
1200070,18:05:56,18:05:56,1778,15,,,,6160.14,0
1200070,18:06:24,18:06:24,1779,16,,,,6348.29,0
1200070,18:07:09,18:07:09,1780,17,,,,6661.98,0
1200070,18:07:46,18:07:46,1781,18,,,,6860.28,0
1200070,18:08:09,18:08:09,7987,19,,,,7040.53,0
1200070,18:08:36,18:08:36,8928,20,,,,7255.39,0
1200070,18:09:10,18:09:10,5026,21,,,,7558.61,0
1200070,18:10:04,18:10:04,5027,22,,,,7942.97,0
1200070,18:10:40,18:10:40,5028,23,,,,8250.75,0
1200070,18:10:52,18:10:52,5029,24,,,,8383.2,0
1200070,18:11:16,18:11:16,5030,25,,,,8615.41,0
1200070,18:11:41,18:11:41,5031,26,,,,8827.52,0
1200070,18:13:07,18:13:07,4682,27,,,,9641.98,0
1200070,18:13:26,18:13:26,9615,28,,,,9830.86,0
1200070,18:14:00,18:14:00,9497,29,,,,10116.82,
1200070,18:14:44,18:14:44,4685,30,,,,10446.38,0
1200070,18:15:10,18:15:10,4686,31,,,,10655.15,0
1200070,18:15:42,18:15:42,4687,32,,,,10916.14,0
1200070,18:16:39,18:16:39,4688,33,,,,11233.16,0
1200070,18:17:02,18:17:02,4689,34,,,,11437.21,0
1200070,18:17:30,18:17:30,4690,35,,,,11614.55,0
1200070,18:18:07,18:18:07,1992,36,,,,11925.69,0
1200070,18:18:22,18:18:22,1993,37,,,,12027.77,0
1200070,18:18:47,18:18:47,1994,38,,,,12247.26,0
1200070,18:19:11,18:19:11,1995,39,,,,12479.23,0
1200070,18:19:28,18:19:28,1996,40,,,,12615.77,0
1200070,18:20:16,18:20:16,4668,41,,,,12966.5,0
1200070,18:20:43,18:20:43,4669,42,,,,13164.82,0
1200070,18:21:00,18:21:00,1986,43,,,,13271.43,
1200070,18:21:37,18:21:37,2009,44,,,,13493.1,0
1200070,18:22:02,18:22:02,2010,45,,,,13661.79,0
1200070,18:22:25,18:22:25,4670,46,,,,13819.92,0
1200070,18:22:59,18:22:59,4671,47,,,,14040.37,0
1200070,18:23:36,18:23:36,4672,48,,,,14236.18,0
1200070,18:24:14,18:24:14,65,49,,,,14464.48,0
1200070,18:24:46,18:24:46,66,50,,,,14729.98,0
1200070,18:25:52,18:25:52,67,51,,,,15305.79,0
1200070,18:27:00,18:27:00,9499,52,,,,15831.97,
1200070,18:30:00,18:30:00,486,53,,1,,16870.38,
1200090,17:55:00,17:55:00,9954,1,,,1,0,
1200090,17:56:21,17:56:21,725,2,,,,883.29,0
1200090,17:57:14,17:57:14,102,3,,,,1484.85,0
1200090,17:57:53,17:57:53,103,4,,,,2030.57,0
1200090,17:58:42,17:58:42,104,5,,,,2508.95,0
1200090,18:00:00,18:00:00,9490,6,,,,3528.25,
1200090,18:00:47,18:00:47,8418,7,,,,3973.23,0
1200090,18:01:36,18:01:36,795,8,,,,4403.01,0
1200090,18:02:50,18:02:50,10750,9,,,,4867.01,0
1200090,18:03:41,18:03:41,797,10,,,,5364.05,0
1200090,18:04:04,18:04:04,798,11,,,,5490.21,0
1200090,18:04:32,18:04:32,986,12,,,,5704.21,0
1200090,18:05:00,18:05:00,9494,13,,,,5894.61,0
1200090,18:05:36,18:05:36,1777,14,,,,6009.65,0
1200090,18:05:56,18:05:56,1778,15,,,,6160.14,0
1200090,18:06:24,18:06:24,1779,16,,,,6348.29,0
1200090,18:07:09,18:07:09,1780,17,,,,6661.98,0
1200090,18:07:46,18:07:46,1781,18,,,,6860.28,0
1200090,18:08:09,18:08:09,7987,19,,,,7040.53,0
1200090,18:08:36,18:08:36,8928,20,,,,7255.39,0
1200090,18:09:10,18:09:10,5026,21,,,,7558.61,0
1200090,18:10:04,18:10:04,5027,22,,,,7942.97,0
1200090,18:10:40,18:10:40,5028,23,,,,8250.75,0
1200090,18:10:52,18:10:52,5029,24,,,,8383.2,0
1200090,18:11:16,18:11:16,5030,25,,,,8615.41,0
1200090,18:11:41,18:11:41,5031,26,,,,8827.52,0
1200090,18:13:07,18:13:07,4682,27,,,,9641.98,0
1200090,18:13:26,18:13:26,9615,28,,,,9830.86,0
1200090,18:14:00,18:14:00,9497,29,,,,10116.82,
1200090,18:14:44,18:14:44,4685,30,,,,10446.38,0
1200090,18:15:10,18:15:10,4686,31,,,,10655.15,0
1200090,18:15:42,18:15:42,4687,32,,,,10916.14,0
1200090,18:16:39,18:16:39,4688,33,,,,11233.16,0
1200090,18:17:02,18:17:02,4689,34,,,,11437.21,0
1200090,18:17:30,18:17:30,4690,35,,,,11614.55,0
1200090,18:18:07,18:18:07,1992,36,,,,11925.69,0
1200090,18:18:22,18:18:22,1993,37,,,,12027.77,0
1200090,18:18:47,18:18:47,1994,38,,,,12247.26,0
1200090,18:19:11,18:19:11,1995,39,,,,12479.23,0
1200090,18:19:28,18:19:28,1996,40,,,,12615.77,0
1200090,18:20:16,18:20:16,4668,41,,,,12966.5,0
1200090,18:20:43,18:20:43,4669,42,,,,13164.82,0
1200090,18:21:00,18:21:00,1986,43,,,,13271.43,
1200090,18:21:37,18:21:37,2009,44,,,,13493.1,0
1200090,18:22:02,18:22:02,2010,45,,,,13661.79,0
1200090,18:22:25,18:22:25,4670,46,,,,13819.92,0
1200090,18:22:59,18:22:59,4671,47,,,,14040.37,0
1200090,18:23:36,18:23:36,4672,48,,,,14236.18,0
1200090,18:24:14,18:24:14,65,49,,,,14464.48,0
1200090,18:24:46,18:24:46,66,50,,,,14729.98,0
1200090,18:25:52,18:25:52,67,51,,,,15305.79,0
1200090,18:27:00,18:27:00,9499,52,,,,15831.97,
1200090,18:30:00,18:30:00,486,53,,1,,16870.38,
12034070,08:55:00,08:55:00,9954,1,,,1,0,
12034070,08:56:05,08:56:05,725,2,,,,883.29,0
12034070,08:56:47,08:56:47,102,3,,,,1484.85,0
12034070,08:57:18,08:57:18,103,4,,,,2030.57,0
12034070,08:57:57,08:57:57,104,5,,,,2508.95,0
12034070,08:59:00,08:59:00,9490,6,,,,3528.25,
12034070,08:59:37,08:59:37,8418,7,,,,3973.23,0
12034070,09:00:16,09:00:16,795,8,,,,4403.01,0
12034070,09:01:14,09:01:14,10750,9,,,,4867.01,0
12034070,09:01:54,09:01:54,797,10,,,,5364.05,0
12034070,09:02:12,09:02:12,798,11,,,,5490.21,0
12034070,09:02:33,09:02:33,986,12,,,,5704.21,0
12034070,09:02:55,09:02:55,9494,13,,,,5894.61,0
12034070,09:03:24,09:03:24,1777,14,,,,6009.65,0
12034070,09:03:40,09:03:40,1778,15,,,,6160.14,0
12034070,09:04:02,09:04:02,1779,16,,,,6348.29,0
12034070,09:04:37,09:04:37,1780,17,,,,6661.98,0
12034070,09:05:06,09:05:06,1781,18,,,,6860.28,0
12034070,09:05:24,09:05:24,7987,19,,,,7040.53,0
12034070,09:05:46,09:05:46,8928,20,,,,7255.39,0
12034070,09:06:12,09:06:12,5026,21,,,,7558.61,0
12034070,09:06:55,09:06:55,5027,22,,,,7942.97,0
12034070,09:07:22,09:07:22,5028,23,,,,8250.75,0
12034070,09:07:32,09:07:32,5029,24,,,,8383.2,0
12034070,09:07:51,09:07:51,5030,25,,,,8615.41,0
12034070,09:08:11,09:08:11,5031,26,,,,8827.52,0
12034070,09:09:18,09:09:18,4682,27,,,,9641.98,0
12034070,09:09:33,09:09:33,9615,28,,,,9830.86,0
12034070,09:10:00,09:10:00,9497,29,,,,10116.82,
12034070,09:10:38,09:10:38,4685,30,,,,10446.38,0
12034070,09:11:00,09:11:00,4686,31,,,,10655.15,0
12034070,09:11:28,09:11:28,4687,32,,,,10916.14,0
12034070,09:12:17,09:12:17,4688,33,,,,11233.16,0
12034070,09:12:36,09:12:36,4689,34,,,,11437.21,0
12034070,09:13:00,09:13:00,4690,35,,,,11614.55,0
12034070,09:13:32,09:13:32,1992,36,,,,11925.69,0
12034070,09:13:45,09:13:45,1993,37,,,,12027.77,0
12034070,09:14:06,09:14:06,1994,38,,,,12247.26,0
12034070,09:14:27,09:14:27,1995,39,,,,12479.23,0
12034070,09:14:41,09:14:41,1996,40,,,,12615.77,0
12034070,09:15:23,09:15:23,4668,41,,,,12966.5,0
12034070,09:15:45,09:15:45,4669,42,,,,13164.82,0
12034070,09:16:00,09:16:00,1986,43,,,,13271.43,
12034070,09:16:37,09:16:37,2009,44,,,,13493.1,0
12034070,09:17:02,09:17:02,2010,45,,,,13661.79,0
12034070,09:17:25,09:17:25,4670,46,,,,13819.92,0
12034070,09:17:59,09:17:59,4671,47,,,,14040.37,0
12034070,09:18:36,09:18:36,4672,48,,,,14236.18,0
12034070,09:19:14,09:19:14,65,49,,,,14464.48,0
12034070,09:19:46,09:19:46,66,50,,,,14729.98,0
12034070,09:20:52,09:20:52,67,51,,,,15305.79,0
12034070,09:22:00,09:22:00,9499,52,,,,15831.97,
12034070,09:25:00,09:25:00,486,53,,1,,16870.38,
12034090,08:55:00,08:55:00,9954,1,,,1,0,
12034090,08:56:05,08:56:05,725,2,,,,883.29,0
12034090,08:56:47,08:56:47,102,3,,,,1484.85,0
12034090,08:57:18,08:57:18,103,4,,,,2030.57,0
12034090,08:57:57,08:57:57,104,5,,,,2508.95,0
12034090,08:59:00,08:59:00,9490,6,,,,3528.25,
12034090,08:59:37,08:59:37,8418,7,,,,3973.23,0
12034090,09:00:16,09:00:16,795,8,,,,4403.01,0
12034090,09:01:14,09:01:14,10750,9,,,,4867.01,0
12034090,09:01:54,09:01:54,797,10,,,,5364.05,0
12034090,09:02:12,09:02:12,798,11,,,,5490.21,0
12034090,09:02:33,09:02:33,986,12,,,,5704.21,0
12034090,09:02:55,09:02:55,9494,13,,,,5894.61,0
12034090,09:03:24,09:03:24,1777,14,,,,6009.65,0
12034090,09:03:40,09:03:40,1778,15,,,,6160.14,0
12034090,09:04:02,09:04:02,1779,16,,,,6348.29,0
12034090,09:04:37,09:04:37,1780,17,,,,6661.98,0
12034090,09:05:06,09:05:06,1781,18,,,,6860.28,0
12034090,09:05:24,09:05:24,7987,19,,,,7040.53,0
12034090,09:05:46,09:05:46,8928,20,,,,7255.39,0
12034090,09:06:12,09:06:12,5026,21,,,,7558.61,0
12034090,09:06:55,09:06:55,5027,22,,,,7942.97,0
12034090,09:07:22,09:07:22,5028,23,,,,8250.75,0
12034090,09:07:32,09:07:32,5029,24,,,,8383.2,0
12034090,09:07:51,09:07:51,5030,25,,,,8615.41,0
12034090,09:08:11,09:08:11,5031,26,,,,8827.52,0
12034090,09:09:18,09:09:18,4682,27,,,,9641.98,0
12034090,09:09:33,09:09:33,9615,28,,,,9830.86,0
12034090,09:10:00,09:10:00,9497,29,,,,10116.82,
12034090,09:10:38,09:10:38,4685,30,,,,10446.38,0
12034090,09:11:00,09:11:00,4686,31,,,,10655.15,0
12034090,09:11:28,09:11:28,4687,32,,,,10916.14,0
12034090,09:12:17,09:12:17,4688,33,,,,11233.16,0
12034090,09:12:36,09:12:36,4689,34,,,,11437.21,0
12034090,09:13:00,09:13:00,4690,35,,,,11614.55,0
12034090,09:13:32,09:13:32,1992,36,,,,11925.69,0
12034090,09:13:45,09:13:45,1993,37,,,,12027.77,0
12034090,09:14:06,09:14:06,1994,38,,,,12247.26,0
12034090,09:14:27,09:14:27,1995,39,,,,12479.23,0
12034090,09:14:41,09:14:41,1996,40,,,,12615.77,0
12034090,09:15:23,09:15:23,4668,41,,,,12966.5,0
12034090,09:15:45,09:15:45,4669,42,,,,13164.82,0
12034090,09:16:00,09:16:00,1986,43,,,,13271.43,
12034090,09:16:37,09:16:37,2009,44,,,,13493.1,0
12034090,09:17:02,09:17:02,2010,45,,,,13661.79,0
12034090,09:17:25,09:17:25,4670,46,,,,13819.92,0
12034090,09:17:59,09:17:59,4671,47,,,,14040.37,0
12034090,09:18:36,09:18:36,4672,48,,,,14236.18,0
12034090,09:19:14,09:19:14,65,49,,,,14464.48,0
12034090,09:19:46,09:19:46,66,50,,,,14729.98,0
12034090,09:20:52,09:20:52,67,51,,,,15305.79,0
12034090,09:22:00,09:22:00,9499,52,,,,15831.97,
12034090,09:25:00,09:25:00,486,53,,1,,16870.38,
12047010,22:33:00,22:33:00,9954,1,,,1,0,
12047010,22:34:21,22:34:21,725,2,,,,883.29,0
12047010,22:35:14,22:35:14,102,3,,,,1484.85,0
12047010,22:35:53,22:35:53,103,4,,,,2030.57,0
12047010,22:36:42,22:36:42,104,5,,,,2508.95,0
12047010,22:38:00,22:38:00,9490,6,,,,3528.25,
12047010,22:38:40,22:38:40,8418,7,,,,3973.23,0
12047010,22:39:23,22:39:23,795,8,,,,4403.01,0
12047010,22:40:26,22:40:26,10750,9,,,,4867.01,0
12047010,22:41:09,22:41:09,797,10,,,,5364.05,0
12047010,22:41:29,22:41:29,798,11,,,,5490.21,0
12047010,22:41:53,22:41:53,986,12,,,,5704.21,0
12047010,22:42:17,22:42:17,9494,13,,,,5894.61,0
12047010,22:42:48,22:42:48,1777,14,,,,6009.65,0
12047010,22:43:05,22:43:05,1778,15,,,,6160.14,0
12047010,22:43:29,22:43:29,1779,16,,,,6348.29,0
12047010,22:44:07,22:44:07,1780,17,,,,6661.98,0
12047010,22:44:39,22:44:39,1781,18,,,,6860.28,0
12047010,22:44:59,22:44:59,7987,19,,,,7040.53,0
12047010,22:45:23,22:45:23,8928,20,,,,7255.39,0
12047010,22:45:52,22:45:52,5026,21,,,,7558.61,0
12047010,22:46:38,22:46:38,5027,22,,,,7942.97,0
12047010,22:47:08,22:47:08,5028,23,,,,8250.75,0
12047010,22:47:19,22:47:19,5029,24,,,,8383.2,0
12047010,22:47:40,22:47:40,5030,25,,,,8615.41,0
12047010,22:48:01,22:48:01,5031,26,,,,8827.52,0
12047010,22:49:15,22:49:15,4682,27,,,,9641.98,0
12047010,22:49:30,22:49:30,9615,28,,,,9830.86,0
12047010,22:50:00,22:50:00,9497,29,,,,10116.82,
12047010,22:50:38,22:50:38,4685,30,,,,10446.38,0
12047010,22:51:00,22:51:00,4686,31,,,,10655.15,0
12047010,22:51:28,22:51:28,4687,32,,,,10916.14,0
12047010,22:52:17,22:52:17,4688,33,,,,11233.16,0
12047010,22:52:36,22:52:36,4689,34,,,,11437.21,0
12047010,22:53:00,22:53:00,4690,35,,,,11614.55,0
12047010,22:53:32,22:53:32,1992,36,,,,11925.69,0
12047010,22:53:45,22:53:45,1993,37,,,,12027.77,0
12047010,22:54:06,22:54:06,1994,38,,,,12247.26,0
12047010,22:54:27,22:54:27,1995,39,,,,12479.23,0
12047010,22:54:41,22:54:41,1996,40,,,,12615.77,0
12047010,22:55:23,22:55:23,4668,41,,,,12966.5,0
12047010,22:55:45,22:55:45,4669,42,,,,13164.82,0
12047010,22:56:00,22:56:00,1986,43,,,,13271.43,
12047010,22:56:31,22:56:31,2009,44,,,,13493.1,0
12047010,22:56:51,22:56:51,2010,45,,,,13661.79,0
12047010,22:57:11,22:57:11,4670,46,,,,13819.92,0
12047010,22:57:39,22:57:39,4671,47,,,,14040.37,0
12047010,22:58:10,22:58:10,4672,48,,,,14236.18,0
12047010,22:58:41,22:58:41,65,49,,,,14464.48,0
12047010,22:59:08,22:59:08,66,50,,,,14729.98,0
12047010,23:00:03,23:00:03,67,51,,,,15305.79,0
12047010,23:01:00,23:01:00,9499,52,,,,15831.97,
12047010,23:04:00,23:04:00,486,53,,1,,16870.38,
12047100,22:33:00,22:33:00,9954,1,,,1,0,
12047100,22:34:21,22:34:21,725,2,,,,883.29,0
12047100,22:35:14,22:35:14,102,3,,,,1484.85,0
12047100,22:35:53,22:35:53,103,4,,,,2030.57,0
12047100,22:36:42,22:36:42,104,5,,,,2508.95,0
12047100,22:38:00,22:38:00,9490,6,,,,3528.25,
12047100,22:38:40,22:38:40,8418,7,,,,3973.23,0
12047100,22:39:23,22:39:23,795,8,,,,4403.01,0
12047100,22:40:26,22:40:26,10750,9,,,,4867.01,0
12047100,22:41:09,22:41:09,797,10,,,,5364.05,0
12047100,22:41:29,22:41:29,798,11,,,,5490.21,0
12047100,22:41:53,22:41:53,986,12,,,,5704.21,0
12047100,22:42:17,22:42:17,9494,13,,,,5894.61,0
12047100,22:42:48,22:42:48,1777,14,,,,6009.65,0
12047100,22:43:05,22:43:05,1778,15,,,,6160.14,0
12047100,22:43:29,22:43:29,1779,16,,,,6348.29,0
12047100,22:44:07,22:44:07,1780,17,,,,6661.98,0
12047100,22:44:39,22:44:39,1781,18,,,,6860.28,0
12047100,22:44:59,22:44:59,7987,19,,,,7040.53,0
12047100,22:45:23,22:45:23,8928,20,,,,7255.39,0
12047100,22:45:52,22:45:52,5026,21,,,,7558.61,0
12047100,22:46:38,22:46:38,5027,22,,,,7942.97,0
12047100,22:47:08,22:47:08,5028,23,,,,8250.75,0
12047100,22:47:19,22:47:19,5029,24,,,,8383.2,0
12047100,22:47:40,22:47:40,5030,25,,,,8615.41,0
12047100,22:48:01,22:48:01,5031,26,,,,8827.52,0
12047100,22:49:15,22:49:15,4682,27,,,,9641.98,0
12047100,22:49:30,22:49:30,9615,28,,,,9830.86,0
12047100,22:50:00,22:50:00,9497,29,,,,10116.82,
12047100,22:50:38,22:50:38,4685,30,,,,10446.38,0
12047100,22:51:00,22:51:00,4686,31,,,,10655.15,0
12047100,22:51:28,22:51:28,4687,32,,,,10916.14,0
12047100,22:52:17,22:52:17,4688,33,,,,11233.16,0
12047100,22:52:36,22:52:36,4689,34,,,,11437.21,0
12047100,22:53:00,22:53:00,4690,35,,,,11614.55,0
12047100,22:53:32,22:53:32,1992,36,,,,11925.69,0
12047100,22:53:45,22:53:45,1993,37,,,,12027.77,0
12047100,22:54:06,22:54:06,1994,38,,,,12247.26,0
12047100,22:54:27,22:54:27,1995,39,,,,12479.23,0
12047100,22:54:41,22:54:41,1996,40,,,,12615.77,0
12047100,22:55:23,22:55:23,4668,41,,,,12966.5,0
12047100,22:55:45,22:55:45,4669,42,,,,13164.82,0
12047100,22:56:00,22:56:00,1986,43,,,,13271.43,
12047100,22:56:31,22:56:31,2009,44,,,,13493.1,0
12047100,22:56:51,22:56:51,2010,45,,,,13661.79,0
12047100,22:57:11,22:57:11,4670,46,,,,13819.92,0
12047100,22:57:39,22:57:39,4671,47,,,,14040.37,0
12047100,22:58:10,22:58:10,4672,48,,,,14236.18,0
12047100,22:58:41,22:58:41,65,49,,,,14464.48,0
12047100,22:59:08,22:59:08,66,50,,,,14729.98,0
12047100,23:00:03,23:00:03,67,51,,,,15305.79,0
12047100,23:01:00,23:01:00,9499,52,,,,15831.97,
12047100,23:04:00,23:04:00,486,53,,1,,16870.38,
12047110,22:33:00,22:33:00,9954,1,,,1,0,
12047110,22:34:21,22:34:21,725,2,,,,883.29,0
12047110,22:35:14,22:35:14,102,3,,,,1484.85,0
12047110,22:35:53,22:35:53,103,4,,,,2030.57,0
12047110,22:36:42,22:36:42,104,5,,,,2508.95,0
12047110,22:38:00,22:38:00,9490,6,,,,3528.25,
12047110,22:38:40,22:38:40,8418,7,,,,3973.23,0
12047110,22:39:23,22:39:23,795,8,,,,4403.01,0
12047110,22:40:26,22:40:26,10750,9,,,,4867.01,0
12047110,22:41:09,22:41:09,797,10,,,,5364.05,0
12047110,22:41:29,22:41:29,798,11,,,,5490.21,0
12047110,22:41:53,22:41:53,986,12,,,,5704.21,0
12047110,22:42:17,22:42:17,9494,13,,,,5894.61,0
12047110,22:42:48,22:42:48,1777,14,,,,6009.65,0
12047110,22:43:05,22:43:05,1778,15,,,,6160.14,0
12047110,22:43:29,22:43:29,1779,16,,,,6348.29,0
12047110,22:44:07,22:44:07,1780,17,,,,6661.98,0
12047110,22:44:39,22:44:39,1781,18,,,,6860.28,0
12047110,22:44:59,22:44:59,7987,19,,,,7040.53,0
12047110,22:45:23,22:45:23,8928,20,,,,7255.39,0
12047110,22:45:52,22:45:52,5026,21,,,,7558.61,0
12047110,22:46:38,22:46:38,5027,22,,,,7942.97,0
12047110,22:47:08,22:47:08,5028,23,,,,8250.75,0
12047110,22:47:19,22:47:19,5029,24,,,,8383.2,0
12047110,22:47:40,22:47:40,5030,25,,,,8615.41,0
12047110,22:48:01,22:48:01,5031,26,,,,8827.52,0
12047110,22:49:15,22:49:15,4682,27,,,,9641.98,0
12047110,22:49:30,22:49:30,9615,28,,,,9830.86,0
12047110,22:50:00,22:50:00,9497,29,,,,10116.82,
12047110,22:50:38,22:50:38,4685,30,,,,10446.38,0
12047110,22:51:00,22:51:00,4686,31,,,,10655.15,0
12047110,22:51:28,22:51:28,4687,32,,,,10916.14,0
12047110,22:52:17,22:52:17,4688,33,,,,11233.16,0
12047110,22:52:36,22:52:36,4689,34,,,,11437.21,0
12047110,22:53:00,22:53:00,4690,35,,,,11614.55,0
12047110,22:53:32,22:53:32,1992,36,,,,11925.69,0
12047110,22:53:45,22:53:45,1993,37,,,,12027.77,0
12047110,22:54:06,22:54:06,1994,38,,,,12247.26,0
12047110,22:54:27,22:54:27,1995,39,,,,12479.23,0
12047110,22:54:41,22:54:41,1996,40,,,,12615.77,0
12047110,22:55:23,22:55:23,4668,41,,,,12966.5,0
12047110,22:55:45,22:55:45,4669,42,,,,13164.82,0
12047110,22:56:00,22:56:00,1986,43,,,,13271.43,
12047110,22:56:31,22:56:31,2009,44,,,,13493.1,0
12047110,22:56:51,22:56:51,2010,45,,,,13661.79,0
12047110,22:57:11,22:57:11,4670,46,,,,13819.92,0
12047110,22:57:39,22:57:39,4671,47,,,,14040.37,0
12047110,22:58:10,22:58:10,4672,48,,,,14236.18,0
12047110,22:58:41,22:58:41,65,49,,,,14464.48,0
12047110,22:59:08,22:59:08,66,50,,,,14729.98,0
12047110,23:00:03,23:00:03,67,51,,,,15305.79,0
12047110,23:01:00,23:01:00,9499,52,,,,15831.97,
12047110,23:04:00,23:04:00,486,53,,1,,16870.38,
12230020,16:11:00,16:11:00,9954,1,,,1,0,
12230020,16:13:42,16:13:42,725,2,,,,883.29,0
12230020,16:15:29,16:15:29,102,3,,,,1484.85,0
12230020,16:16:47,16:16:47,103,4,,,,2030.57,0
12230020,16:18:24,16:18:24,104,5,,,,2508.95,0
12230020,16:21:00,16:21:00,9490,6,,,,3528.25,
12230020,16:22:04,16:22:04,8418,7,,,,3973.23,0
12230020,16:23:11,16:23:11,795,8,,,,4403.01,0
12230020,16:24:51,16:24:51,10750,9,,,,4867.01,0
12230020,16:26:00,16:26:00,797,10,,,,5364.05,0
12230020,16:26:31,16:26:31,798,11,,,,5490.21,0
12230020,16:27:09,16:27:09,986,12,,,,5704.21,0
12230020,16:27:47,16:27:47,9494,13,,,,5894.61,0
12230020,16:28:37,16:28:37,1777,14,,,,6009.65,0
12230020,16:29:04,16:29:04,1778,15,,,,6160.14,0
12230020,16:29:41,16:29:41,1779,16,,,,6348.29,0
12230020,16:30:42,16:30:42,1780,17,,,,6661.98,0
12230020,16:31:32,16:31:32,1781,18,,,,6860.28,0
12230020,16:32:03,16:32:03,7987,19,,,,7040.53,0
12230020,16:32:41,16:32:41,8928,20,,,,7255.39,0
12230020,16:33:27,16:33:27,5026,21,,,,7558.61,0
12230020,16:34:40,16:34:40,5027,22,,,,7942.97,0
12230020,16:35:28,16:35:28,5028,23,,,,8250.75,0
12230020,16:35:45,16:35:45,5029,24,,,,8383.2,0
12230020,16:36:18,16:36:18,5030,25,,,,8615.41,0
12230020,16:36:52,16:36:52,5031,26,,,,8827.52,0
12230020,16:38:49,16:38:49,4682,27,,,,9641.98,0
12230020,16:39:14,16:39:14,9615,28,,,,9830.86,0
12230020,16:40:00,16:40:00,9497,29,,,,10116.82,
12230020,16:41:03,16:41:03,4685,30,,,,10446.38,0
12230020,16:41:41,16:41:41,4686,31,,,,10655.15,0
12230020,16:42:27,16:42:27,4687,32,,,,10916.14,0
12230020,16:43:48,16:43:48,4688,33,,,,11233.16,0
12230020,16:44:20,16:44:20,4689,34,,,,11437.21,0
12230020,16:45:00,16:45:00,4690,35,,,,11614.55,0
12230020,16:45:53,16:45:53,1992,36,,,,11925.69,0
12230020,16:46:15,16:46:15,1993,37,,,,12027.77,0
12230020,16:46:51,16:46:51,1994,38,,,,12247.26,0
12230020,16:47:25,16:47:25,1995,39,,,,12479.23,0
12230020,16:47:48,16:47:48,1996,40,,,,12615.77,0
12230020,16:48:58,16:48:58,4668,41,,,,12966.5,0
12230020,16:49:36,16:49:36,4669,42,,,,13164.82,0
12230020,16:50:00,16:50:00,1986,43,,,,13271.43,
12230020,16:50:56,16:50:56,2009,44,,,,13493.1,0
12230020,16:51:33,16:51:33,2010,45,,,,13661.79,0
12230020,16:52:08,16:52:08,4670,46,,,,13819.92,0
12230020,16:52:59,16:52:59,4671,47,,,,14040.37,0
12230020,16:53:55,16:53:55,4672,48,,,,14236.18,0
12230020,16:54:51,16:54:51,65,49,,,,14464.48,0
12230020,16:55:39,16:55:39,66,50,,,,14729.98,0
12230020,16:57:18,16:57:18,67,51,,,,15305.79,0
12230020,16:59:00,16:59:00,9499,52,,,,15831.97,
12230020,17:03:00,17:03:00,486,53,,1,,16870.38,
12230030,16:11:00,16:11:00,9954,1,,,1,0,
12230030,16:13:42,16:13:42,725,2,,,,883.29,0
12230030,16:15:29,16:15:29,102,3,,,,1484.85,0
12230030,16:16:47,16:16:47,103,4,,,,2030.57,0
12230030,16:18:24,16:18:24,104,5,,,,2508.95,0
12230030,16:21:00,16:21:00,9490,6,,,,3528.25,
12230030,16:22:04,16:22:04,8418,7,,,,3973.23,0
12230030,16:23:11,16:23:11,795,8,,,,4403.01,0
12230030,16:24:51,16:24:51,10750,9,,,,4867.01,0
12230030,16:26:00,16:26:00,797,10,,,,5364.05,0
12230030,16:26:31,16:26:31,798,11,,,,5490.21,0
12230030,16:27:09,16:27:09,986,12,,,,5704.21,0
12230030,16:27:47,16:27:47,9494,13,,,,5894.61,0
12230030,16:28:37,16:28:37,1777,14,,,,6009.65,0
12230030,16:29:04,16:29:04,1778,15,,,,6160.14,0
12230030,16:29:41,16:29:41,1779,16,,,,6348.29,0
12230030,16:30:42,16:30:42,1780,17,,,,6661.98,0
12230030,16:31:32,16:31:32,1781,18,,,,6860.28,0
12230030,16:32:03,16:32:03,7987,19,,,,7040.53,0
12230030,16:32:41,16:32:41,8928,20,,,,7255.39,0
12230030,16:33:27,16:33:27,5026,21,,,,7558.61,0
12230030,16:34:40,16:34:40,5027,22,,,,7942.97,0
12230030,16:35:28,16:35:28,5028,23,,,,8250.75,0
12230030,16:35:45,16:35:45,5029,24,,,,8383.2,0
12230030,16:36:18,16:36:18,5030,25,,,,8615.41,0
12230030,16:36:52,16:36:52,5031,26,,,,8827.52,0
12230030,16:38:49,16:38:49,4682,27,,,,9641.98,0
12230030,16:39:14,16:39:14,9615,28,,,,9830.86,0
12230030,16:40:00,16:40:00,9497,29,,,,10116.82,
12230030,16:41:03,16:41:03,4685,30,,,,10446.38,0
12230030,16:41:41,16:41:41,4686,31,,,,10655.15,0
12230030,16:42:27,16:42:27,4687,32,,,,10916.14,0
12230030,16:43:48,16:43:48,4688,33,,,,11233.16,0
12230030,16:44:20,16:44:20,4689,34,,,,11437.21,0
12230030,16:45:00,16:45:00,4690,35,,,,11614.55,0
12230030,16:45:53,16:45:53,1992,36,,,,11925.69,0
12230030,16:46:15,16:46:15,1993,37,,,,12027.77,0
12230030,16:46:51,16:46:51,1994,38,,,,12247.26,0
12230030,16:47:25,16:47:25,1995,39,,,,12479.23,0
12230030,16:47:48,16:47:48,1996,40,,,,12615.77,0
12230030,16:48:58,16:48:58,4668,41,,,,12966.5,0
12230030,16:49:36,16:49:36,4669,42,,,,13164.82,0
12230030,16:50:00,16:50:00,1986,43,,,,13271.43,
12230030,16:50:56,16:50:56,2009,44,,,,13493.1,0
12230030,16:51:33,16:51:33,2010,45,,,,13661.79,0
12230030,16:52:08,16:52:08,4670,46,,,,13819.92,0
12230030,16:52:59,16:52:59,4671,47,,,,14040.37,0
12230030,16:53:55,16:53:55,4672,48,,,,14236.18,0
12230030,16:54:51,16:54:51,65,49,,,,14464.48,0
12230030,16:55:39,16:55:39,66,50,,,,14729.98,0
12230030,16:57:18,16:57:18,67,51,,,,15305.79,0
12230030,16:59:00,16:59:00,9499,52,,,,15831.97,
12230030,17:03:00,17:03:00,486,53,,1,,16870.38,
12230040,16:11:00,16:11:00,9954,1,,,1,0,
12230040,16:13:42,16:13:42,725,2,,,,883.29,0
12230040,16:15:29,16:15:29,102,3,,,,1484.85,0
12230040,16:16:47,16:16:47,103,4,,,,2030.57,0
12230040,16:18:24,16:18:24,104,5,,,,2508.95,0
12230040,16:21:00,16:21:00,9490,6,,,,3528.25,
12230040,16:22:04,16:22:04,8418,7,,,,3973.23,0
12230040,16:23:11,16:23:11,795,8,,,,4403.01,0
12230040,16:24:51,16:24:51,10750,9,,,,4867.01,0
12230040,16:26:00,16:26:00,797,10,,,,5364.05,0
12230040,16:26:31,16:26:31,798,11,,,,5490.21,0
12230040,16:27:09,16:27:09,986,12,,,,5704.21,0
12230040,16:27:47,16:27:47,9494,13,,,,5894.61,0
12230040,16:28:37,16:28:37,1777,14,,,,6009.65,0
12230040,16:29:04,16:29:04,1778,15,,,,6160.14,0
12230040,16:29:41,16:29:41,1779,16,,,,6348.29,0
12230040,16:30:42,16:30:42,1780,17,,,,6661.98,0
12230040,16:31:32,16:31:32,1781,18,,,,6860.28,0
12230040,16:32:03,16:32:03,7987,19,,,,7040.53,0
12230040,16:32:41,16:32:41,8928,20,,,,7255.39,0
12230040,16:33:27,16:33:27,5026,21,,,,7558.61,0
12230040,16:34:40,16:34:40,5027,22,,,,7942.97,0
12230040,16:35:28,16:35:28,5028,23,,,,8250.75,0
12230040,16:35:45,16:35:45,5029,24,,,,8383.2,0
12230040,16:36:18,16:36:18,5030,25,,,,8615.41,0
12230040,16:36:52,16:36:52,5031,26,,,,8827.52,0
12230040,16:38:49,16:38:49,4682,27,,,,9641.98,0
12230040,16:39:14,16:39:14,9615,28,,,,9830.86,0
12230040,16:40:00,16:40:00,9497,29,,,,10116.82,
12230040,16:41:03,16:41:03,4685,30,,,,10446.38,0
12230040,16:41:41,16:41:41,4686,31,,,,10655.15,0
12230040,16:42:27,16:42:27,4687,32,,,,10916.14,0
12230040,16:43:48,16:43:48,4688,33,,,,11233.16,0
12230040,16:44:20,16:44:20,4689,34,,,,11437.21,0
12230040,16:45:00,16:45:00,4690,35,,,,11614.55,0
12230040,16:45:53,16:45:53,1992,36,,,,11925.69,0
12230040,16:46:15,16:46:15,1993,37,,,,12027.77,0
12230040,16:46:51,16:46:51,1994,38,,,,12247.26,0
12230040,16:47:25,16:47:25,1995,39,,,,12479.23,0
12230040,16:47:48,16:47:48,1996,40,,,,12615.77,0
12230040,16:48:58,16:48:58,4668,41,,,,12966.5,0
12230040,16:49:36,16:49:36,4669,42,,,,13164.82,0
12230040,16:50:00,16:50:00,1986,43,,,,13271.43,
12230040,16:50:56,16:50:56,2009,44,,,,13493.1,0
12230040,16:51:33,16:51:33,2010,45,,,,13661.79,0
12230040,16:52:08,16:52:08,4670,46,,,,13819.92,0
12230040,16:52:59,16:52:59,4671,47,,,,14040.37,0
12230040,16:53:55,16:53:55,4672,48,,,,14236.18,0
12230040,16:54:51,16:54:51,65,49,,,,14464.48,0
12230040,16:55:39,16:55:39,66,50,,,,14729.98,0
12230040,16:57:18,16:57:18,67,51,,,,15305.79,0
12230040,16:59:00,16:59:00,9499,52,,,,15831.97,
12230040,17:03:00,17:03:00,486,53,,1,,16870.38,
12230050,16:11:00,16:11:00,9954,1,,,1,0,
12230050,16:13:42,16:13:42,725,2,,,,883.29,0
12230050,16:15:29,16:15:29,102,3,,,,1484.85,0
12230050,16:16:47,16:16:47,103,4,,,,2030.57,0
12230050,16:18:24,16:18:24,104,5,,,,2508.95,0
12230050,16:21:00,16:21:00,9490,6,,,,3528.25,
12230050,16:22:04,16:22:04,8418,7,,,,3973.23,0
12230050,16:23:11,16:23:11,795,8,,,,4403.01,0
12230050,16:24:51,16:24:51,10750,9,,,,4867.01,0
12230050,16:26:00,16:26:00,797,10,,,,5364.05,0
12230050,16:26:31,16:26:31,798,11,,,,5490.21,0
12230050,16:27:09,16:27:09,986,12,,,,5704.21,0
12230050,16:27:47,16:27:47,9494,13,,,,5894.61,0
12230050,16:28:37,16:28:37,1777,14,,,,6009.65,0
12230050,16:29:04,16:29:04,1778,15,,,,6160.14,0
12230050,16:29:41,16:29:41,1779,16,,,,6348.29,0
12230050,16:30:42,16:30:42,1780,17,,,,6661.98,0
12230050,16:31:32,16:31:32,1781,18,,,,6860.28,0
12230050,16:32:03,16:32:03,7987,19,,,,7040.53,0
12230050,16:32:41,16:32:41,8928,20,,,,7255.39,0
12230050,16:33:27,16:33:27,5026,21,,,,7558.61,0
12230050,16:34:40,16:34:40,5027,22,,,,7942.97,0
12230050,16:35:28,16:35:28,5028,23,,,,8250.75,0
12230050,16:35:45,16:35:45,5029,24,,,,8383.2,0
12230050,16:36:18,16:36:18,5030,25,,,,8615.41,0
12230050,16:36:52,16:36:52,5031,26,,,,8827.52,0
12230050,16:38:49,16:38:49,4682,27,,,,9641.98,0
12230050,16:39:14,16:39:14,9615,28,,,,9830.86,0
12230050,16:40:00,16:40:00,9497,29,,,,10116.82,
12230050,16:41:03,16:41:03,4685,30,,,,10446.38,0
12230050,16:41:41,16:41:41,4686,31,,,,10655.15,0
12230050,16:42:27,16:42:27,4687,32,,,,10916.14,0
12230050,16:43:48,16:43:48,4688,33,,,,11233.16,0
12230050,16:44:20,16:44:20,4689,34,,,,11437.21,0
12230050,16:45:00,16:45:00,4690,35,,,,11614.55,0
12230050,16:45:53,16:45:53,1992,36,,,,11925.69,0
12230050,16:46:15,16:46:15,1993,37,,,,12027.77,0
12230050,16:46:51,16:46:51,1994,38,,,,12247.26,0
12230050,16:47:25,16:47:25,1995,39,,,,12479.23,0
12230050,16:47:48,16:47:48,1996,40,,,,12615.77,0
12230050,16:48:58,16:48:58,4668,41,,,,12966.5,0
12230050,16:49:36,16:49:36,4669,42,,,,13164.82,0
12230050,16:50:00,16:50:00,1986,43,,,,13271.43,
12230050,16:50:56,16:50:56,2009,44,,,,13493.1,0
12230050,16:51:33,16:51:33,2010,45,,,,13661.79,0
12230050,16:52:08,16:52:08,4670,46,,,,13819.92,0
12230050,16:52:59,16:52:59,4671,47,,,,14040.37,0
12230050,16:53:55,16:53:55,4672,48,,,,14236.18,0
12230050,16:54:51,16:54:51,65,49,,,,14464.48,0
12230050,16:55:39,16:55:39,66,50,,,,14729.98,0
12230050,16:57:18,16:57:18,67,51,,,,15305.79,0
12230050,16:59:00,16:59:00,9499,52,,,,15831.97,
12230050,17:03:00,17:03:00,486,53,,1,,16870.38,
12230060,16:11:00,16:11:00,9954,1,,,1,0,
12230060,16:13:42,16:13:42,725,2,,,,883.29,0
12230060,16:15:29,16:15:29,102,3,,,,1484.85,0
12230060,16:16:47,16:16:47,103,4,,,,2030.57,0
12230060,16:18:24,16:18:24,104,5,,,,2508.95,0
12230060,16:21:00,16:21:00,9490,6,,,,3528.25,
12230060,16:22:04,16:22:04,8418,7,,,,3973.23,0
12230060,16:23:11,16:23:11,795,8,,,,4403.01,0
12230060,16:24:51,16:24:51,10750,9,,,,4867.01,0
12230060,16:26:00,16:26:00,797,10,,,,5364.05,0
12230060,16:26:31,16:26:31,798,11,,,,5490.21,0
12230060,16:27:09,16:27:09,986,12,,,,5704.21,0
12230060,16:27:47,16:27:47,9494,13,,,,5894.61,0
12230060,16:28:37,16:28:37,1777,14,,,,6009.65,0
12230060,16:29:04,16:29:04,1778,15,,,,6160.14,0
12230060,16:29:41,16:29:41,1779,16,,,,6348.29,0
12230060,16:30:42,16:30:42,1780,17,,,,6661.98,0
12230060,16:31:32,16:31:32,1781,18,,,,6860.28,0
12230060,16:32:03,16:32:03,7987,19,,,,7040.53,0
12230060,16:32:41,16:32:41,8928,20,,,,7255.39,0
12230060,16:33:27,16:33:27,5026,21,,,,7558.61,0
12230060,16:34:40,16:34:40,5027,22,,,,7942.97,0
12230060,16:35:28,16:35:28,5028,23,,,,8250.75,0
12230060,16:35:45,16:35:45,5029,24,,,,8383.2,0
12230060,16:36:18,16:36:18,5030,25,,,,8615.41,0
12230060,16:36:52,16:36:52,5031,26,,,,8827.52,0
12230060,16:38:49,16:38:49,4682,27,,,,9641.98,0
12230060,16:39:14,16:39:14,9615,28,,,,9830.86,0
12230060,16:40:00,16:40:00,9497,29,,,,10116.82,
12230060,16:41:03,16:41:03,4685,30,,,,10446.38,0
12230060,16:41:41,16:41:41,4686,31,,,,10655.15,0
12230060,16:42:27,16:42:27,4687,32,,,,10916.14,0
12230060,16:43:48,16:43:48,4688,33,,,,11233.16,0
12230060,16:44:20,16:44:20,4689,34,,,,11437.21,0
12230060,16:45:00,16:45:00,4690,35,,,,11614.55,0
12230060,16:45:53,16:45:53,1992,36,,,,11925.69,0
12230060,16:46:15,16:46:15,1993,37,,,,12027.77,0
12230060,16:46:51,16:46:51,1994,38,,,,12247.26,0
12230060,16:47:25,16:47:25,1995,39,,,,12479.23,0
12230060,16:47:48,16:47:48,1996,40,,,,12615.77,0
12230060,16:48:58,16:48:58,4668,41,,,,12966.5,0
12230060,16:49:36,16:49:36,4669,42,,,,13164.82,0
12230060,16:50:00,16:50:00,1986,43,,,,13271.43,
12230060,16:50:56,16:50:56,2009,44,,,,13493.1,0
12230060,16:51:33,16:51:33,2010,45,,,,13661.79,0
12230060,16:52:08,16:52:08,4670,46,,,,13819.92,0
12230060,16:52:59,16:52:59,4671,47,,,,14040.37,0
12230060,16:53:55,16:53:55,4672,48,,,,14236.18,0
12230060,16:54:51,16:54:51,65,49,,,,14464.48,0
12230060,16:55:39,16:55:39,66,50,,,,14729.98,0
12230060,16:57:18,16:57:18,67,51,,,,15305.79,0
12230060,16:59:00,16:59:00,9499,52,,,,15831.97,
12230060,17:03:00,17:03:00,486,53,,1,,16870.38,
12230080,16:11:00,16:11:00,9954,1,,,1,0,
12230080,16:13:42,16:13:42,725,2,,,,883.29,0
12230080,16:15:29,16:15:29,102,3,,,,1484.85,0
12230080,16:16:47,16:16:47,103,4,,,,2030.57,0
12230080,16:18:24,16:18:24,104,5,,,,2508.95,0
12230080,16:21:00,16:21:00,9490,6,,,,3528.25,
12230080,16:22:04,16:22:04,8418,7,,,,3973.23,0
12230080,16:23:11,16:23:11,795,8,,,,4403.01,0
12230080,16:24:51,16:24:51,10750,9,,,,4867.01,0
12230080,16:26:00,16:26:00,797,10,,,,5364.05,0
12230080,16:26:31,16:26:31,798,11,,,,5490.21,0
12230080,16:27:09,16:27:09,986,12,,,,5704.21,0
12230080,16:27:47,16:27:47,9494,13,,,,5894.61,0
12230080,16:28:37,16:28:37,1777,14,,,,6009.65,0
12230080,16:29:04,16:29:04,1778,15,,,,6160.14,0
12230080,16:29:41,16:29:41,1779,16,,,,6348.29,0
12230080,16:30:42,16:30:42,1780,17,,,,6661.98,0
12230080,16:31:32,16:31:32,1781,18,,,,6860.28,0
12230080,16:32:03,16:32:03,7987,19,,,,7040.53,0
12230080,16:32:41,16:32:41,8928,20,,,,7255.39,0
12230080,16:33:27,16:33:27,5026,21,,,,7558.61,0
12230080,16:34:40,16:34:40,5027,22,,,,7942.97,0
12230080,16:35:28,16:35:28,5028,23,,,,8250.75,0
12230080,16:35:45,16:35:45,5029,24,,,,8383.2,0
12230080,16:36:18,16:36:18,5030,25,,,,8615.41,0
12230080,16:36:52,16:36:52,5031,26,,,,8827.52,0
12230080,16:38:49,16:38:49,4682,27,,,,9641.98,0
12230080,16:39:14,16:39:14,9615,28,,,,9830.86,0
12230080,16:40:00,16:40:00,9497,29,,,,10116.82,
12230080,16:41:03,16:41:03,4685,30,,,,10446.38,0
12230080,16:41:41,16:41:41,4686,31,,,,10655.15,0
12230080,16:42:27,16:42:27,4687,32,,,,10916.14,0
12230080,16:43:48,16:43:48,4688,33,,,,11233.16,0
12230080,16:44:20,16:44:20,4689,34,,,,11437.21,0
12230080,16:45:00,16:45:00,4690,35,,,,11614.55,0
12230080,16:45:53,16:45:53,1992,36,,,,11925.69,0
12230080,16:46:15,16:46:15,1993,37,,,,12027.77,0
12230080,16:46:51,16:46:51,1994,38,,,,12247.26,0
12230080,16:47:25,16:47:25,1995,39,,,,12479.23,0
12230080,16:47:48,16:47:48,1996,40,,,,12615.77,0
12230080,16:48:58,16:48:58,4668,41,,,,12966.5,0
12230080,16:49:36,16:49:36,4669,42,,,,13164.82,0
12230080,16:50:00,16:50:00,1986,43,,,,13271.43,
12230080,16:50:56,16:50:56,2009,44,,,,13493.1,0
12230080,16:51:33,16:51:33,2010,45,,,,13661.79,0
12230080,16:52:08,16:52:08,4670,46,,,,13819.92,0
12230080,16:52:59,16:52:59,4671,47,,,,14040.37,0
12230080,16:53:55,16:53:55,4672,48,,,,14236.18,0
12230080,16:54:51,16:54:51,65,49,,,,14464.48,0
12230080,16:55:39,16:55:39,66,50,,,,14729.98,0
12230080,16:57:18,16:57:18,67,51,,,,15305.79,0
12230080,16:59:00,16:59:00,9499,52,,,,15831.97,
12230080,17:03:00,17:03:00,486,53,,1,,16870.38,
12791010,09:03:00,09:03:00,9954,1,,,1,0,
12791010,09:04:21,09:04:21,725,2,,,,883.29,0
12791010,09:05:14,09:05:14,102,3,,,,1484.85,0
12791010,09:05:53,09:05:53,103,4,,,,2030.57,0
12791010,09:06:42,09:06:42,104,5,,,,2508.95,0
12791010,09:08:00,09:08:00,9490,6,,,,3528.25,
12791010,09:08:37,09:08:37,8418,7,,,,3973.23,0
12791010,09:09:16,09:09:16,795,8,,,,4403.01,0
12791010,09:10:14,09:10:14,10750,9,,,,4867.01,0
12791010,09:10:54,09:10:54,797,10,,,,5364.05,0
12791010,09:11:12,09:11:12,798,11,,,,5490.21,0
12791010,09:11:33,09:11:33,986,12,,,,5704.21,0
12791010,09:11:55,09:11:55,9494,13,,,,5894.61,0
12791010,09:12:24,09:12:24,1777,14,,,,6009.65,0
12791010,09:12:40,09:12:40,1778,15,,,,6160.14,0
12791010,09:13:02,09:13:02,1779,16,,,,6348.29,0
12791010,09:13:37,09:13:37,1780,17,,,,6661.98,0
12791010,09:14:06,09:14:06,1781,18,,,,6860.28,0
12791010,09:14:24,09:14:24,7987,19,,,,7040.53,0
12791010,09:14:46,09:14:46,8928,20,,,,7255.39,0
12791010,09:15:12,09:15:12,5026,21,,,,7558.61,0
12791010,09:15:55,09:15:55,5027,22,,,,7942.97,0
12791010,09:16:22,09:16:22,5028,23,,,,8250.75,0
12791010,09:16:32,09:16:32,5029,24,,,,8383.2,0
12791010,09:16:51,09:16:51,5030,25,,,,8615.41,0
12791010,09:17:11,09:17:11,5031,26,,,,8827.52,0
12791010,09:18:18,09:18:18,4682,27,,,,9641.98,0
12791010,09:18:33,09:18:33,9615,28,,,,9830.86,0
12791010,09:19:00,09:19:00,9497,29,,,,10116.82,
12791010,09:19:38,09:19:38,4685,30,,,,10446.38,0
12791010,09:20:00,09:20:00,4686,31,,,,10655.15,0
12791010,09:20:28,09:20:28,4687,32,,,,10916.14,0
12791010,09:21:17,09:21:17,4688,33,,,,11233.16,0
12791010,09:21:36,09:21:36,4689,34,,,,11437.21,0
12791010,09:22:00,09:22:00,4690,35,,,,11614.55,0
12791010,09:22:32,09:22:32,1992,36,,,,11925.69,0
12791010,09:22:45,09:22:45,1993,37,,,,12027.77,0
12791010,09:23:06,09:23:06,1994,38,,,,12247.26,0
12791010,09:23:27,09:23:27,1995,39,,,,12479.23,0
12791010,09:23:41,09:23:41,1996,40,,,,12615.77,0
12791010,09:24:23,09:24:23,4668,41,,,,12966.5,0
12791010,09:24:45,09:24:45,4669,42,,,,13164.82,0
12791010,09:25:00,09:25:00,1986,43,,,,13271.43,
12791010,09:25:37,09:25:37,2009,44,,,,13493.1,0
12791010,09:26:02,09:26:02,2010,45,,,,13661.79,0
12791010,09:26:25,09:26:25,4670,46,,,,13819.92,0
12791010,09:26:59,09:26:59,4671,47,,,,14040.37,0
12791010,09:27:36,09:27:36,4672,48,,,,14236.18,0
12791010,09:28:14,09:28:14,65,49,,,,14464.48,0
12791010,09:28:46,09:28:46,66,50,,,,14729.98,0
12791010,09:29:52,09:29:52,67,51,,,,15305.79,0
12791010,09:31:00,09:31:00,9499,52,,,,15831.97,
12791010,09:34:00,09:34:00,486,53,,1,,16870.38,
12791100,09:03:00,09:03:00,9954,1,,,1,0,
12791100,09:04:21,09:04:21,725,2,,,,883.29,0
12791100,09:05:14,09:05:14,102,3,,,,1484.85,0
12791100,09:05:53,09:05:53,103,4,,,,2030.57,0
12791100,09:06:42,09:06:42,104,5,,,,2508.95,0
12791100,09:08:00,09:08:00,9490,6,,,,3528.25,
12791100,09:08:37,09:08:37,8418,7,,,,3973.23,0
12791100,09:09:16,09:09:16,795,8,,,,4403.01,0
12791100,09:10:14,09:10:14,10750,9,,,,4867.01,0
12791100,09:10:54,09:10:54,797,10,,,,5364.05,0
12791100,09:11:12,09:11:12,798,11,,,,5490.21,0
12791100,09:11:33,09:11:33,986,12,,,,5704.21,0
12791100,09:11:55,09:11:55,9494,13,,,,5894.61,0
12791100,09:12:24,09:12:24,1777,14,,,,6009.65,0
12791100,09:12:40,09:12:40,1778,15,,,,6160.14,0
12791100,09:13:02,09:13:02,1779,16,,,,6348.29,0
12791100,09:13:37,09:13:37,1780,17,,,,6661.98,0
12791100,09:14:06,09:14:06,1781,18,,,,6860.28,0
12791100,09:14:24,09:14:24,7987,19,,,,7040.53,0
12791100,09:14:46,09:14:46,8928,20,,,,7255.39,0
12791100,09:15:12,09:15:12,5026,21,,,,7558.61,0
12791100,09:15:55,09:15:55,5027,22,,,,7942.97,0
12791100,09:16:22,09:16:22,5028,23,,,,8250.75,0
12791100,09:16:32,09:16:32,5029,24,,,,8383.2,0
12791100,09:16:51,09:16:51,5030,25,,,,8615.41,0
12791100,09:17:11,09:17:11,5031,26,,,,8827.52,0
12791100,09:18:18,09:18:18,4682,27,,,,9641.98,0
12791100,09:18:33,09:18:33,9615,28,,,,9830.86,0
12791100,09:19:00,09:19:00,9497,29,,,,10116.82,
12791100,09:19:38,09:19:38,4685,30,,,,10446.38,0
12791100,09:20:00,09:20:00,4686,31,,,,10655.15,0
12791100,09:20:28,09:20:28,4687,32,,,,10916.14,0
12791100,09:21:17,09:21:17,4688,33,,,,11233.16,0
12791100,09:21:36,09:21:36,4689,34,,,,11437.21,0
12791100,09:22:00,09:22:00,4690,35,,,,11614.55,0
12791100,09:22:32,09:22:32,1992,36,,,,11925.69,0
12791100,09:22:45,09:22:45,1993,37,,,,12027.77,0
12791100,09:23:06,09:23:06,1994,38,,,,12247.26,0
12791100,09:23:27,09:23:27,1995,39,,,,12479.23,0
12791100,09:23:41,09:23:41,1996,40,,,,12615.77,0
12791100,09:24:23,09:24:23,4668,41,,,,12966.5,0
12791100,09:24:45,09:24:45,4669,42,,,,13164.82,0
12791100,09:25:00,09:25:00,1986,43,,,,13271.43,
12791100,09:25:37,09:25:37,2009,44,,,,13493.1,0
12791100,09:26:02,09:26:02,2010,45,,,,13661.79,0
12791100,09:26:25,09:26:25,4670,46,,,,13819.92,0
12791100,09:26:59,09:26:59,4671,47,,,,14040.37,0
12791100,09:27:36,09:27:36,4672,48,,,,14236.18,0
12791100,09:28:14,09:28:14,65,49,,,,14464.48,0
12791100,09:28:46,09:28:46,66,50,,,,14729.98,0
12791100,09:29:52,09:29:52,67,51,,,,15305.79,0
12791100,09:31:00,09:31:00,9499,52,,,,15831.97,
12791100,09:34:00,09:34:00,486,53,,1,,16870.38,
12791110,09:03:00,09:03:00,9954,1,,,1,0,
12791110,09:04:21,09:04:21,725,2,,,,883.29,0
12791110,09:05:14,09:05:14,102,3,,,,1484.85,0
12791110,09:05:53,09:05:53,103,4,,,,2030.57,0
12791110,09:06:42,09:06:42,104,5,,,,2508.95,0
12791110,09:08:00,09:08:00,9490,6,,,,3528.25,
12791110,09:08:37,09:08:37,8418,7,,,,3973.23,0
12791110,09:09:16,09:09:16,795,8,,,,4403.01,0
12791110,09:10:14,09:10:14,10750,9,,,,4867.01,0
12791110,09:10:54,09:10:54,797,10,,,,5364.05,0
12791110,09:11:12,09:11:12,798,11,,,,5490.21,0
12791110,09:11:33,09:11:33,986,12,,,,5704.21,0
12791110,09:11:55,09:11:55,9494,13,,,,5894.61,0
12791110,09:12:24,09:12:24,1777,14,,,,6009.65,0
12791110,09:12:40,09:12:40,1778,15,,,,6160.14,0
12791110,09:13:02,09:13:02,1779,16,,,,6348.29,0
12791110,09:13:37,09:13:37,1780,17,,,,6661.98,0
12791110,09:14:06,09:14:06,1781,18,,,,6860.28,0
12791110,09:14:24,09:14:24,7987,19,,,,7040.53,0
12791110,09:14:46,09:14:46,8928,20,,,,7255.39,0
12791110,09:15:12,09:15:12,5026,21,,,,7558.61,0
12791110,09:15:55,09:15:55,5027,22,,,,7942.97,0
12791110,09:16:22,09:16:22,5028,23,,,,8250.75,0
12791110,09:16:32,09:16:32,5029,24,,,,8383.2,0
12791110,09:16:51,09:16:51,5030,25,,,,8615.41,0
12791110,09:17:11,09:17:11,5031,26,,,,8827.52,0
12791110,09:18:18,09:18:18,4682,27,,,,9641.98,0
12791110,09:18:33,09:18:33,9615,28,,,,9830.86,0
12791110,09:19:00,09:19:00,9497,29,,,,10116.82,
12791110,09:19:38,09:19:38,4685,30,,,,10446.38,0
12791110,09:20:00,09:20:00,4686,31,,,,10655.15,0
12791110,09:20:28,09:20:28,4687,32,,,,10916.14,0
12791110,09:21:17,09:21:17,4688,33,,,,11233.16,0
12791110,09:21:36,09:21:36,4689,34,,,,11437.21,0
12791110,09:22:00,09:22:00,4690,35,,,,11614.55,0
12791110,09:22:32,09:22:32,1992,36,,,,11925.69,0
12791110,09:22:45,09:22:45,1993,37,,,,12027.77,0
12791110,09:23:06,09:23:06,1994,38,,,,12247.26,0
12791110,09:23:27,09:23:27,1995,39,,,,12479.23,0
12791110,09:23:41,09:23:41,1996,40,,,,12615.77,0
12791110,09:24:23,09:24:23,4668,41,,,,12966.5,0
12791110,09:24:45,09:24:45,4669,42,,,,13164.82,0
12791110,09:25:00,09:25:00,1986,43,,,,13271.43,
12791110,09:25:37,09:25:37,2009,44,,,,13493.1,0
12791110,09:26:02,09:26:02,2010,45,,,,13661.79,0
12791110,09:26:25,09:26:25,4670,46,,,,13819.92,0
12791110,09:26:59,09:26:59,4671,47,,,,14040.37,0
12791110,09:27:36,09:27:36,4672,48,,,,14236.18,0
12791110,09:28:14,09:28:14,65,49,,,,14464.48,0
12791110,09:28:46,09:28:46,66,50,,,,14729.98,0
12791110,09:29:52,09:29:52,67,51,,,,15305.79,0
12791110,09:31:00,09:31:00,9499,52,,,,15831.97,
12791110,09:34:00,09:34:00,486,53,,1,,16870.38,
12823010,16:03:00,16:03:00,9954,1,,,1,0,
12823010,16:04:21,16:04:21,725,2,,,,883.29,0
12823010,16:05:14,16:05:14,102,3,,,,1484.85,0
12823010,16:05:53,16:05:53,103,4,,,,2030.57,0
12823010,16:06:42,16:06:42,104,5,,,,2508.95,0
12823010,16:08:00,16:08:00,9490,6,,,,3528.25,
12823010,16:08:44,16:08:44,8418,7,,,,3973.23,0
12823010,16:09:30,16:09:30,795,8,,,,4403.01,0
12823010,16:10:38,16:10:38,10750,9,,,,4867.01,0
12823010,16:11:25,16:11:25,797,10,,,,5364.05,0
12823010,16:11:47,16:11:47,798,11,,,,5490.21,0
12823010,16:12:12,16:12:12,986,12,,,,5704.21,0
12823010,16:12:38,16:12:38,9494,13,,,,5894.61,0
12823010,16:13:12,16:13:12,1777,14,,,,6009.65,0
12823010,16:13:31,16:13:31,1778,15,,,,6160.14,0
12823010,16:13:57,16:13:57,1779,16,,,,6348.29,0
12823010,16:14:38,16:14:38,1780,17,,,,6661.98,0
12823010,16:15:12,16:15:12,1781,18,,,,6860.28,0
12823010,16:15:34,16:15:34,7987,19,,,,7040.53,0
12823010,16:16:00,16:16:00,8928,20,,,,7255.39,0
12823010,16:16:31,16:16:31,5026,21,,,,7558.61,0
12823010,16:17:21,16:17:21,5027,22,,,,7942.97,0
12823010,16:17:54,16:17:54,5028,23,,,,8250.75,0
12823010,16:18:05,16:18:05,5029,24,,,,8383.2,0
12823010,16:18:28,16:18:28,5030,25,,,,8615.41,0
12823010,16:18:51,16:18:51,5031,26,,,,8827.52,0
12823010,16:20:11,16:20:11,4682,27,,,,9641.98,0
12823010,16:20:28,16:20:28,9615,28,,,,9830.86,0
12823010,16:21:00,16:21:00,9497,29,,,,10116.82,
12823010,16:21:44,16:21:44,4685,30,,,,10446.38,0
12823010,16:22:10,16:22:10,4686,31,,,,10655.15,0
12823010,16:22:42,16:22:42,4687,32,,,,10916.14,0
12823010,16:23:39,16:23:39,4688,33,,,,11233.16,0
12823010,16:24:02,16:24:02,4689,34,,,,11437.21,0
12823010,16:24:30,16:24:30,4690,35,,,,11614.55,0
12823010,16:25:07,16:25:07,1992,36,,,,11925.69,0
12823010,16:25:22,16:25:22,1993,37,,,,12027.77,0
12823010,16:25:47,16:25:47,1994,38,,,,12247.26,0
12823010,16:26:11,16:26:11,1995,39,,,,12479.23,0
12823010,16:26:28,16:26:28,1996,40,,,,12615.77,0
12823010,16:27:16,16:27:16,4668,41,,,,12966.5,0
12823010,16:27:43,16:27:43,4669,42,,,,13164.82,0
12823010,16:28:00,16:28:00,1986,43,,,,13271.43,
12823010,16:28:37,16:28:37,2009,44,,,,13493.1,0
12823010,16:29:02,16:29:02,2010,45,,,,13661.79,0
12823010,16:29:25,16:29:25,4670,46,,,,13819.92,0
12823010,16:29:59,16:29:59,4671,47,,,,14040.37,0
12823010,16:30:36,16:30:36,4672,48,,,,14236.18,0
12823010,16:31:14,16:31:14,65,49,,,,14464.48,0
12823010,16:31:46,16:31:46,66,50,,,,14729.98,0
12823010,16:32:52,16:32:52,67,51,,,,15305.79,0
12823010,16:34:00,16:34:00,9499,52,,,,15831.97,
12823010,16:37:00,16:37:00,486,53,,1,,16870.38,
12823100,16:03:00,16:03:00,9954,1,,,1,0,
12823100,16:04:21,16:04:21,725,2,,,,883.29,0
12823100,16:05:14,16:05:14,102,3,,,,1484.85,0
12823100,16:05:53,16:05:53,103,4,,,,2030.57,0
12823100,16:06:42,16:06:42,104,5,,,,2508.95,0
12823100,16:08:00,16:08:00,9490,6,,,,3528.25,
12823100,16:08:44,16:08:44,8418,7,,,,3973.23,0
12823100,16:09:30,16:09:30,795,8,,,,4403.01,0
12823100,16:10:38,16:10:38,10750,9,,,,4867.01,0
12823100,16:11:25,16:11:25,797,10,,,,5364.05,0
12823100,16:11:47,16:11:47,798,11,,,,5490.21,0
12823100,16:12:12,16:12:12,986,12,,,,5704.21,0
12823100,16:12:38,16:12:38,9494,13,,,,5894.61,0
12823100,16:13:12,16:13:12,1777,14,,,,6009.65,0
12823100,16:13:31,16:13:31,1778,15,,,,6160.14,0
12823100,16:13:57,16:13:57,1779,16,,,,6348.29,0
12823100,16:14:38,16:14:38,1780,17,,,,6661.98,0
12823100,16:15:12,16:15:12,1781,18,,,,6860.28,0
12823100,16:15:34,16:15:34,7987,19,,,,7040.53,0
12823100,16:16:00,16:16:00,8928,20,,,,7255.39,0
12823100,16:16:31,16:16:31,5026,21,,,,7558.61,0
12823100,16:17:21,16:17:21,5027,22,,,,7942.97,0
12823100,16:17:54,16:17:54,5028,23,,,,8250.75,0
12823100,16:18:05,16:18:05,5029,24,,,,8383.2,0
12823100,16:18:28,16:18:28,5030,25,,,,8615.41,0
12823100,16:18:51,16:18:51,5031,26,,,,8827.52,0
12823100,16:20:11,16:20:11,4682,27,,,,9641.98,0
12823100,16:20:28,16:20:28,9615,28,,,,9830.86,0
12823100,16:21:00,16:21:00,9497,29,,,,10116.82,
12823100,16:21:44,16:21:44,4685,30,,,,10446.38,0
12823100,16:22:10,16:22:10,4686,31,,,,10655.15,0
12823100,16:22:42,16:22:42,4687,32,,,,10916.14,0
12823100,16:23:39,16:23:39,4688,33,,,,11233.16,0
12823100,16:24:02,16:24:02,4689,34,,,,11437.21,0
12823100,16:24:30,16:24:30,4690,35,,,,11614.55,0
12823100,16:25:07,16:25:07,1992,36,,,,11925.69,0
12823100,16:25:22,16:25:22,1993,37,,,,12027.77,0
12823100,16:25:47,16:25:47,1994,38,,,,12247.26,0
12823100,16:26:11,16:26:11,1995,39,,,,12479.23,0
12823100,16:26:28,16:26:28,1996,40,,,,12615.77,0
12823100,16:27:16,16:27:16,4668,41,,,,12966.5,0
12823100,16:27:43,16:27:43,4669,42,,,,13164.82,0
12823100,16:28:00,16:28:00,1986,43,,,,13271.43,
12823100,16:28:37,16:28:37,2009,44,,,,13493.1,0
12823100,16:29:02,16:29:02,2010,45,,,,13661.79,0
12823100,16:29:25,16:29:25,4670,46,,,,13819.92,0
12823100,16:29:59,16:29:59,4671,47,,,,14040.37,0
12823100,16:30:36,16:30:36,4672,48,,,,14236.18,0
12823100,16:31:14,16:31:14,65,49,,,,14464.48,0
12823100,16:31:46,16:31:46,66,50,,,,14729.98,0
12823100,16:32:52,16:32:52,67,51,,,,15305.79,0
12823100,16:34:00,16:34:00,9499,52,,,,15831.97,
12823100,16:37:00,16:37:00,486,53,,1,,16870.38,
12823110,16:03:00,16:03:00,9954,1,,,1,0,
12823110,16:04:21,16:04:21,725,2,,,,883.29,0
12823110,16:05:14,16:05:14,102,3,,,,1484.85,0
12823110,16:05:53,16:05:53,103,4,,,,2030.57,0
12823110,16:06:42,16:06:42,104,5,,,,2508.95,0
12823110,16:08:00,16:08:00,9490,6,,,,3528.25,
12823110,16:08:44,16:08:44,8418,7,,,,3973.23,0
12823110,16:09:30,16:09:30,795,8,,,,4403.01,0
12823110,16:10:38,16:10:38,10750,9,,,,4867.01,0
12823110,16:11:25,16:11:25,797,10,,,,5364.05,0
12823110,16:11:47,16:11:47,798,11,,,,5490.21,0
12823110,16:12:12,16:12:12,986,12,,,,5704.21,0
12823110,16:12:38,16:12:38,9494,13,,,,5894.61,0
12823110,16:13:12,16:13:12,1777,14,,,,6009.65,0
12823110,16:13:31,16:13:31,1778,15,,,,6160.14,0
12823110,16:13:57,16:13:57,1779,16,,,,6348.29,0
12823110,16:14:38,16:14:38,1780,17,,,,6661.98,0
12823110,16:15:12,16:15:12,1781,18,,,,6860.28,0
12823110,16:15:34,16:15:34,7987,19,,,,7040.53,0
12823110,16:16:00,16:16:00,8928,20,,,,7255.39,0
12823110,16:16:31,16:16:31,5026,21,,,,7558.61,0
12823110,16:17:21,16:17:21,5027,22,,,,7942.97,0
12823110,16:17:54,16:17:54,5028,23,,,,8250.75,0
12823110,16:18:05,16:18:05,5029,24,,,,8383.2,0
12823110,16:18:28,16:18:28,5030,25,,,,8615.41,0
12823110,16:18:51,16:18:51,5031,26,,,,8827.52,0
12823110,16:20:11,16:20:11,4682,27,,,,9641.98,0
12823110,16:20:28,16:20:28,9615,28,,,,9830.86,0
12823110,16:21:00,16:21:00,9497,29,,,,10116.82,
12823110,16:21:44,16:21:44,4685,30,,,,10446.38,0
12823110,16:22:10,16:22:10,4686,31,,,,10655.15,0
12823110,16:22:42,16:22:42,4687,32,,,,10916.14,0
12823110,16:23:39,16:23:39,4688,33,,,,11233.16,0
12823110,16:24:02,16:24:02,4689,34,,,,11437.21,0
12823110,16:24:30,16:24:30,4690,35,,,,11614.55,0
12823110,16:25:07,16:25:07,1992,36,,,,11925.69,0
12823110,16:25:22,16:25:22,1993,37,,,,12027.77,0
12823110,16:25:47,16:25:47,1994,38,,,,12247.26,0
12823110,16:26:11,16:26:11,1995,39,,,,12479.23,0
12823110,16:26:28,16:26:28,1996,40,,,,12615.77,0
12823110,16:27:16,16:27:16,4668,41,,,,12966.5,0
12823110,16:27:43,16:27:43,4669,42,,,,13164.82,0
12823110,16:28:00,16:28:00,1986,43,,,,13271.43,
12823110,16:28:37,16:28:37,2009,44,,,,13493.1,0
12823110,16:29:02,16:29:02,2010,45,,,,13661.79,0
12823110,16:29:25,16:29:25,4670,46,,,,13819.92,0
12823110,16:29:59,16:29:59,4671,47,,,,14040.37,0
12823110,16:30:36,16:30:36,4672,48,,,,14236.18,0
12823110,16:31:14,16:31:14,65,49,,,,14464.48,0
12823110,16:31:46,16:31:46,66,50,,,,14729.98,0
12823110,16:32:52,16:32:52,67,51,,,,15305.79,0
12823110,16:34:00,16:34:00,9499,52,,,,15831.97,
12823110,16:37:00,16:37:00,486,53,,1,,16870.38,
13046020,23:56:00,23:56:00,9954,1,,,1,0,
13046020,23:57:53,23:57:53,725,2,,,,883.29,0
13046020,23:59:08,23:59:08,102,3,,,,1484.85,0
13046020,24:00:03,24:00:03,103,4,,,,2030.57,0
13046020,24:01:11,24:01:11,104,5,,,,2508.95,0
13046020,24:03:00,24:03:00,9490,6,,,,3528.25,
13046020,24:03:44,24:03:44,8418,7,,,,3973.23,0
13046020,24:04:30,24:04:30,795,8,,,,4403.01,0
13046020,24:05:38,24:05:38,10750,9,,,,4867.01,0
13046020,24:06:25,24:06:25,797,10,,,,5364.05,0
13046020,24:06:47,24:06:47,798,11,,,,5490.21,0
13046020,24:07:12,24:07:12,986,12,,,,5704.21,0
13046020,24:07:38,24:07:38,9494,13,,,,5894.61,0
13046020,24:08:12,24:08:12,1777,14,,,,6009.65,0
13046020,24:08:31,24:08:31,1778,15,,,,6160.14,0
13046020,24:08:57,24:08:57,1779,16,,,,6348.29,0
13046020,24:09:38,24:09:38,1780,17,,,,6661.98,0
13046020,24:10:12,24:10:12,1781,18,,,,6860.28,0
13046020,24:10:34,24:10:34,7987,19,,,,7040.53,0
13046020,24:11:00,24:11:00,8928,20,,,,7255.39,0
13046020,24:11:31,24:11:31,5026,21,,,,7558.61,0
13046020,24:12:21,24:12:21,5027,22,,,,7942.97,0
13046020,24:12:54,24:12:54,5028,23,,,,8250.75,0
13046020,24:13:05,24:13:05,5029,24,,,,8383.2,0
13046020,24:13:28,24:13:28,5030,25,,,,8615.41,0
13046020,24:13:51,24:13:51,5031,26,,,,8827.52,0
13046020,24:15:11,24:15:11,4682,27,,,,9641.98,0
13046020,24:15:28,24:15:28,9615,28,,,,9830.86,0
13046020,24:16:00,24:16:00,9497,29,,,,10116.82,
13046020,24:16:38,24:16:38,4685,30,,,,10446.38,0
13046020,24:17:00,24:17:00,4686,31,,,,10655.15,0
13046020,24:17:28,24:17:28,4687,32,,,,10916.14,0
13046020,24:18:17,24:18:17,4688,33,,,,11233.16,0
13046020,24:18:36,24:18:36,4689,34,,,,11437.21,0
13046020,24:19:00,24:19:00,4690,35,,,,11614.55,0
13046020,24:19:32,24:19:32,1992,36,,,,11925.69,0
13046020,24:19:45,24:19:45,1993,37,,,,12027.77,0
13046020,24:20:06,24:20:06,1994,38,,,,12247.26,0
13046020,24:20:27,24:20:27,1995,39,,,,12479.23,0
13046020,24:20:41,24:20:41,1996,40,,,,12615.77,0
13046020,24:21:23,24:21:23,4668,41,,,,12966.5,0
13046020,24:21:45,24:21:45,4669,42,,,,13164.82,0
13046020,24:22:00,24:22:00,1986,43,,,,13271.43,
13046020,24:22:31,24:22:31,2009,44,,,,13493.1,0
13046020,24:22:51,24:22:51,2010,45,,,,13661.79,0
13046020,24:23:11,24:23:11,4670,46,,,,13819.92,0
13046020,24:23:39,24:23:39,4671,47,,,,14040.37,0
13046020,24:24:10,24:24:10,4672,48,,,,14236.18,0
13046020,24:24:41,24:24:41,65,49,,,,14464.48,0
13046020,24:25:08,24:25:08,66,50,,,,14729.98,0
13046020,24:26:03,24:26:03,67,51,,,,15305.79,0
13046020,24:27:00,24:27:00,9499,52,,,,15831.97,
13046020,24:31:00,24:31:00,486,53,,1,,16870.38,
13046030,23:56:00,23:56:00,9954,1,,,1,0,
13046030,23:57:53,23:57:53,725,2,,,,883.29,0
13046030,23:59:08,23:59:08,102,3,,,,1484.85,0
13046030,24:00:03,24:00:03,103,4,,,,2030.57,0
13046030,24:01:11,24:01:11,104,5,,,,2508.95,0
13046030,24:03:00,24:03:00,9490,6,,,,3528.25,
13046030,24:03:44,24:03:44,8418,7,,,,3973.23,0
13046030,24:04:30,24:04:30,795,8,,,,4403.01,0
13046030,24:05:38,24:05:38,10750,9,,,,4867.01,0
13046030,24:06:25,24:06:25,797,10,,,,5364.05,0
13046030,24:06:47,24:06:47,798,11,,,,5490.21,0
13046030,24:07:12,24:07:12,986,12,,,,5704.21,0
13046030,24:07:38,24:07:38,9494,13,,,,5894.61,0
13046030,24:08:12,24:08:12,1777,14,,,,6009.65,0
13046030,24:08:31,24:08:31,1778,15,,,,6160.14,0
13046030,24:08:57,24:08:57,1779,16,,,,6348.29,0
13046030,24:09:38,24:09:38,1780,17,,,,6661.98,0
13046030,24:10:12,24:10:12,1781,18,,,,6860.28,0
13046030,24:10:34,24:10:34,7987,19,,,,7040.53,0
13046030,24:11:00,24:11:00,8928,20,,,,7255.39,0
13046030,24:11:31,24:11:31,5026,21,,,,7558.61,0
13046030,24:12:21,24:12:21,5027,22,,,,7942.97,0
13046030,24:12:54,24:12:54,5028,23,,,,8250.75,0
13046030,24:13:05,24:13:05,5029,24,,,,8383.2,0
13046030,24:13:28,24:13:28,5030,25,,,,8615.41,0
13046030,24:13:51,24:13:51,5031,26,,,,8827.52,0
13046030,24:15:11,24:15:11,4682,27,,,,9641.98,0
13046030,24:15:28,24:15:28,9615,28,,,,9830.86,0
13046030,24:16:00,24:16:00,9497,29,,,,10116.82,
13046030,24:16:38,24:16:38,4685,30,,,,10446.38,0
13046030,24:17:00,24:17:00,4686,31,,,,10655.15,0
13046030,24:17:28,24:17:28,4687,32,,,,10916.14,0
13046030,24:18:17,24:18:17,4688,33,,,,11233.16,0
13046030,24:18:36,24:18:36,4689,34,,,,11437.21,0
13046030,24:19:00,24:19:00,4690,35,,,,11614.55,0
13046030,24:19:32,24:19:32,1992,36,,,,11925.69,0
13046030,24:19:45,24:19:45,1993,37,,,,12027.77,0
13046030,24:20:06,24:20:06,1994,38,,,,12247.26,0
13046030,24:20:27,24:20:27,1995,39,,,,12479.23,0
13046030,24:20:41,24:20:41,1996,40,,,,12615.77,0
13046030,24:21:23,24:21:23,4668,41,,,,12966.5,0
13046030,24:21:45,24:21:45,4669,42,,,,13164.82,0
13046030,24:22:00,24:22:00,1986,43,,,,13271.43,
13046030,24:22:31,24:22:31,2009,44,,,,13493.1,0
13046030,24:22:51,24:22:51,2010,45,,,,13661.79,0
13046030,24:23:11,24:23:11,4670,46,,,,13819.92,0
13046030,24:23:39,24:23:39,4671,47,,,,14040.37,0
13046030,24:24:10,24:24:10,4672,48,,,,14236.18,0
13046030,24:24:41,24:24:41,65,49,,,,14464.48,0
13046030,24:25:08,24:25:08,66,50,,,,14729.98,0
13046030,24:26:03,24:26:03,67,51,,,,15305.79,0
13046030,24:27:00,24:27:00,9499,52,,,,15831.97,
13046030,24:31:00,24:31:00,486,53,,1,,16870.38,
13046040,23:56:00,23:56:00,9954,1,,,1,0,
13046040,23:57:53,23:57:53,725,2,,,,883.29,0
13046040,23:59:08,23:59:08,102,3,,,,1484.85,0
13046040,24:00:03,24:00:03,103,4,,,,2030.57,0
13046040,24:01:11,24:01:11,104,5,,,,2508.95,0
13046040,24:03:00,24:03:00,9490,6,,,,3528.25,
13046040,24:03:44,24:03:44,8418,7,,,,3973.23,0
13046040,24:04:30,24:04:30,795,8,,,,4403.01,0
13046040,24:05:38,24:05:38,10750,9,,,,4867.01,0
13046040,24:06:25,24:06:25,797,10,,,,5364.05,0
13046040,24:06:47,24:06:47,798,11,,,,5490.21,0
13046040,24:07:12,24:07:12,986,12,,,,5704.21,0
13046040,24:07:38,24:07:38,9494,13,,,,5894.61,0
13046040,24:08:12,24:08:12,1777,14,,,,6009.65,0
13046040,24:08:31,24:08:31,1778,15,,,,6160.14,0
13046040,24:08:57,24:08:57,1779,16,,,,6348.29,0
13046040,24:09:38,24:09:38,1780,17,,,,6661.98,0
13046040,24:10:12,24:10:12,1781,18,,,,6860.28,0
13046040,24:10:34,24:10:34,7987,19,,,,7040.53,0
13046040,24:11:00,24:11:00,8928,20,,,,7255.39,0
13046040,24:11:31,24:11:31,5026,21,,,,7558.61,0
13046040,24:12:21,24:12:21,5027,22,,,,7942.97,0
13046040,24:12:54,24:12:54,5028,23,,,,8250.75,0
13046040,24:13:05,24:13:05,5029,24,,,,8383.2,0
13046040,24:13:28,24:13:28,5030,25,,,,8615.41,0
13046040,24:13:51,24:13:51,5031,26,,,,8827.52,0
13046040,24:15:11,24:15:11,4682,27,,,,9641.98,0
13046040,24:15:28,24:15:28,9615,28,,,,9830.86,0
13046040,24:16:00,24:16:00,9497,29,,,,10116.82,
13046040,24:16:38,24:16:38,4685,30,,,,10446.38,0
13046040,24:17:00,24:17:00,4686,31,,,,10655.15,0
13046040,24:17:28,24:17:28,4687,32,,,,10916.14,0
13046040,24:18:17,24:18:17,4688,33,,,,11233.16,0
13046040,24:18:36,24:18:36,4689,34,,,,11437.21,0
13046040,24:19:00,24:19:00,4690,35,,,,11614.55,0
13046040,24:19:32,24:19:32,1992,36,,,,11925.69,0
13046040,24:19:45,24:19:45,1993,37,,,,12027.77,0
13046040,24:20:06,24:20:06,1994,38,,,,12247.26,0
13046040,24:20:27,24:20:27,1995,39,,,,12479.23,0
13046040,24:20:41,24:20:41,1996,40,,,,12615.77,0
13046040,24:21:23,24:21:23,4668,41,,,,12966.5,0
13046040,24:21:45,24:21:45,4669,42,,,,13164.82,0
13046040,24:22:00,24:22:00,1986,43,,,,13271.43,
13046040,24:22:31,24:22:31,2009,44,,,,13493.1,0
13046040,24:22:51,24:22:51,2010,45,,,,13661.79,0
13046040,24:23:11,24:23:11,4670,46,,,,13819.92,0
13046040,24:23:39,24:23:39,4671,47,,,,14040.37,0
13046040,24:24:10,24:24:10,4672,48,,,,14236.18,0
13046040,24:24:41,24:24:41,65,49,,,,14464.48,0
13046040,24:25:08,24:25:08,66,50,,,,14729.98,0
13046040,24:26:03,24:26:03,67,51,,,,15305.79,0
13046040,24:27:00,24:27:00,9499,52,,,,15831.97,
13046040,24:31:00,24:31:00,486,53,,1,,16870.38,
13046050,23:56:00,23:56:00,9954,1,,,1,0,
13046050,23:57:53,23:57:53,725,2,,,,883.29,0
13046050,23:59:08,23:59:08,102,3,,,,1484.85,0
13046050,24:00:03,24:00:03,103,4,,,,2030.57,0
13046050,24:01:11,24:01:11,104,5,,,,2508.95,0
13046050,24:03:00,24:03:00,9490,6,,,,3528.25,
13046050,24:03:44,24:03:44,8418,7,,,,3973.23,0
13046050,24:04:30,24:04:30,795,8,,,,4403.01,0
13046050,24:05:38,24:05:38,10750,9,,,,4867.01,0
13046050,24:06:25,24:06:25,797,10,,,,5364.05,0
13046050,24:06:47,24:06:47,798,11,,,,5490.21,0
13046050,24:07:12,24:07:12,986,12,,,,5704.21,0
13046050,24:07:38,24:07:38,9494,13,,,,5894.61,0
13046050,24:08:12,24:08:12,1777,14,,,,6009.65,0
13046050,24:08:31,24:08:31,1778,15,,,,6160.14,0
13046050,24:08:57,24:08:57,1779,16,,,,6348.29,0
13046050,24:09:38,24:09:38,1780,17,,,,6661.98,0
13046050,24:10:12,24:10:12,1781,18,,,,6860.28,0
13046050,24:10:34,24:10:34,7987,19,,,,7040.53,0
13046050,24:11:00,24:11:00,8928,20,,,,7255.39,0
13046050,24:11:31,24:11:31,5026,21,,,,7558.61,0
13046050,24:12:21,24:12:21,5027,22,,,,7942.97,0
13046050,24:12:54,24:12:54,5028,23,,,,8250.75,0
13046050,24:13:05,24:13:05,5029,24,,,,8383.2,0
13046050,24:13:28,24:13:28,5030,25,,,,8615.41,0
13046050,24:13:51,24:13:51,5031,26,,,,8827.52,0
13046050,24:15:11,24:15:11,4682,27,,,,9641.98,0
13046050,24:15:28,24:15:28,9615,28,,,,9830.86,0
13046050,24:16:00,24:16:00,9497,29,,,,10116.82,
13046050,24:16:38,24:16:38,4685,30,,,,10446.38,0
13046050,24:17:00,24:17:00,4686,31,,,,10655.15,0
13046050,24:17:28,24:17:28,4687,32,,,,10916.14,0
13046050,24:18:17,24:18:17,4688,33,,,,11233.16,0
13046050,24:18:36,24:18:36,4689,34,,,,11437.21,0
13046050,24:19:00,24:19:00,4690,35,,,,11614.55,0
13046050,24:19:32,24:19:32,1992,36,,,,11925.69,0
13046050,24:19:45,24:19:45,1993,37,,,,12027.77,0
13046050,24:20:06,24:20:06,1994,38,,,,12247.26,0
13046050,24:20:27,24:20:27,1995,39,,,,12479.23,0
13046050,24:20:41,24:20:41,1996,40,,,,12615.77,0
13046050,24:21:23,24:21:23,4668,41,,,,12966.5,0
13046050,24:21:45,24:21:45,4669,42,,,,13164.82,0
13046050,24:22:00,24:22:00,1986,43,,,,13271.43,
13046050,24:22:31,24:22:31,2009,44,,,,13493.1,0
13046050,24:22:51,24:22:51,2010,45,,,,13661.79,0
13046050,24:23:11,24:23:11,4670,46,,,,13819.92,0
13046050,24:23:39,24:23:39,4671,47,,,,14040.37,0
13046050,24:24:10,24:24:10,4672,48,,,,14236.18,0
13046050,24:24:41,24:24:41,65,49,,,,14464.48,0
13046050,24:25:08,24:25:08,66,50,,,,14729.98,0
13046050,24:26:03,24:26:03,67,51,,,,15305.79,0
13046050,24:27:00,24:27:00,9499,52,,,,15831.97,
13046050,24:31:00,24:31:00,486,53,,1,,16870.38,
13046060,23:56:00,23:56:00,9954,1,,,1,0,
13046060,23:57:53,23:57:53,725,2,,,,883.29,0
13046060,23:59:08,23:59:08,102,3,,,,1484.85,0
13046060,24:00:03,24:00:03,103,4,,,,2030.57,0
13046060,24:01:11,24:01:11,104,5,,,,2508.95,0
13046060,24:03:00,24:03:00,9490,6,,,,3528.25,
13046060,24:03:44,24:03:44,8418,7,,,,3973.23,0
13046060,24:04:30,24:04:30,795,8,,,,4403.01,0
13046060,24:05:38,24:05:38,10750,9,,,,4867.01,0
13046060,24:06:25,24:06:25,797,10,,,,5364.05,0
13046060,24:06:47,24:06:47,798,11,,,,5490.21,0
13046060,24:07:12,24:07:12,986,12,,,,5704.21,0
13046060,24:07:38,24:07:38,9494,13,,,,5894.61,0
13046060,24:08:12,24:08:12,1777,14,,,,6009.65,0
13046060,24:08:31,24:08:31,1778,15,,,,6160.14,0
13046060,24:08:57,24:08:57,1779,16,,,,6348.29,0
13046060,24:09:38,24:09:38,1780,17,,,,6661.98,0
13046060,24:10:12,24:10:12,1781,18,,,,6860.28,0
13046060,24:10:34,24:10:34,7987,19,,,,7040.53,0
13046060,24:11:00,24:11:00,8928,20,,,,7255.39,0
13046060,24:11:31,24:11:31,5026,21,,,,7558.61,0
13046060,24:12:21,24:12:21,5027,22,,,,7942.97,0
13046060,24:12:54,24:12:54,5028,23,,,,8250.75,0
13046060,24:13:05,24:13:05,5029,24,,,,8383.2,0
13046060,24:13:28,24:13:28,5030,25,,,,8615.41,0
13046060,24:13:51,24:13:51,5031,26,,,,8827.52,0
13046060,24:15:11,24:15:11,4682,27,,,,9641.98,0
13046060,24:15:28,24:15:28,9615,28,,,,9830.86,0
13046060,24:16:00,24:16:00,9497,29,,,,10116.82,
13046060,24:16:38,24:16:38,4685,30,,,,10446.38,0
13046060,24:17:00,24:17:00,4686,31,,,,10655.15,0
13046060,24:17:28,24:17:28,4687,32,,,,10916.14,0
13046060,24:18:17,24:18:17,4688,33,,,,11233.16,0
13046060,24:18:36,24:18:36,4689,34,,,,11437.21,0
13046060,24:19:00,24:19:00,4690,35,,,,11614.55,0
13046060,24:19:32,24:19:32,1992,36,,,,11925.69,0
13046060,24:19:45,24:19:45,1993,37,,,,12027.77,0
13046060,24:20:06,24:20:06,1994,38,,,,12247.26,0
13046060,24:20:27,24:20:27,1995,39,,,,12479.23,0
13046060,24:20:41,24:20:41,1996,40,,,,12615.77,0
13046060,24:21:23,24:21:23,4668,41,,,,12966.5,0
13046060,24:21:45,24:21:45,4669,42,,,,13164.82,0
13046060,24:22:00,24:22:00,1986,43,,,,13271.43,
13046060,24:22:31,24:22:31,2009,44,,,,13493.1,0
13046060,24:22:51,24:22:51,2010,45,,,,13661.79,0
13046060,24:23:11,24:23:11,4670,46,,,,13819.92,0
13046060,24:23:39,24:23:39,4671,47,,,,14040.37,0
13046060,24:24:10,24:24:10,4672,48,,,,14236.18,0
13046060,24:24:41,24:24:41,65,49,,,,14464.48,0
13046060,24:25:08,24:25:08,66,50,,,,14729.98,0
13046060,24:26:03,24:26:03,67,51,,,,15305.79,0
13046060,24:27:00,24:27:00,9499,52,,,,15831.97,
13046060,24:31:00,24:31:00,486,53,,1,,16870.38,
13046080,23:56:00,23:56:00,9954,1,,,1,0,
13046080,23:57:53,23:57:53,725,2,,,,883.29,0
13046080,23:59:08,23:59:08,102,3,,,,1484.85,0
13046080,24:00:03,24:00:03,103,4,,,,2030.57,0
13046080,24:01:11,24:01:11,104,5,,,,2508.95,0
13046080,24:03:00,24:03:00,9490,6,,,,3528.25,
13046080,24:03:44,24:03:44,8418,7,,,,3973.23,0
13046080,24:04:30,24:04:30,795,8,,,,4403.01,0
13046080,24:05:38,24:05:38,10750,9,,,,4867.01,0
13046080,24:06:25,24:06:25,797,10,,,,5364.05,0
13046080,24:06:47,24:06:47,798,11,,,,5490.21,0
13046080,24:07:12,24:07:12,986,12,,,,5704.21,0
13046080,24:07:38,24:07:38,9494,13,,,,5894.61,0
13046080,24:08:12,24:08:12,1777,14,,,,6009.65,0
13046080,24:08:31,24:08:31,1778,15,,,,6160.14,0
13046080,24:08:57,24:08:57,1779,16,,,,6348.29,0
13046080,24:09:38,24:09:38,1780,17,,,,6661.98,0
13046080,24:10:12,24:10:12,1781,18,,,,6860.28,0
13046080,24:10:34,24:10:34,7987,19,,,,7040.53,0
13046080,24:11:00,24:11:00,8928,20,,,,7255.39,0
13046080,24:11:31,24:11:31,5026,21,,,,7558.61,0
13046080,24:12:21,24:12:21,5027,22,,,,7942.97,0
13046080,24:12:54,24:12:54,5028,23,,,,8250.75,0
13046080,24:13:05,24:13:05,5029,24,,,,8383.2,0
13046080,24:13:28,24:13:28,5030,25,,,,8615.41,0
13046080,24:13:51,24:13:51,5031,26,,,,8827.52,0
13046080,24:15:11,24:15:11,4682,27,,,,9641.98,0
13046080,24:15:28,24:15:28,9615,28,,,,9830.86,0
13046080,24:16:00,24:16:00,9497,29,,,,10116.82,
13046080,24:16:38,24:16:38,4685,30,,,,10446.38,0
13046080,24:17:00,24:17:00,4686,31,,,,10655.15,0
13046080,24:17:28,24:17:28,4687,32,,,,10916.14,0
13046080,24:18:17,24:18:17,4688,33,,,,11233.16,0
13046080,24:18:36,24:18:36,4689,34,,,,11437.21,0
13046080,24:19:00,24:19:00,4690,35,,,,11614.55,0
13046080,24:19:32,24:19:32,1992,36,,,,11925.69,0
13046080,24:19:45,24:19:45,1993,37,,,,12027.77,0
13046080,24:20:06,24:20:06,1994,38,,,,12247.26,0
13046080,24:20:27,24:20:27,1995,39,,,,12479.23,0
13046080,24:20:41,24:20:41,1996,40,,,,12615.77,0
13046080,24:21:23,24:21:23,4668,41,,,,12966.5,0
13046080,24:21:45,24:21:45,4669,42,,,,13164.82,0
13046080,24:22:00,24:22:00,1986,43,,,,13271.43,
13046080,24:22:31,24:22:31,2009,44,,,,13493.1,0
13046080,24:22:51,24:22:51,2010,45,,,,13661.79,0
13046080,24:23:11,24:23:11,4670,46,,,,13819.92,0
13046080,24:23:39,24:23:39,4671,47,,,,14040.37,0
13046080,24:24:10,24:24:10,4672,48,,,,14236.18,0
13046080,24:24:41,24:24:41,65,49,,,,14464.48,0
13046080,24:25:08,24:25:08,66,50,,,,14729.98,0
13046080,24:26:03,24:26:03,67,51,,,,15305.79,0
13046080,24:27:00,24:27:00,9499,52,,,,15831.97,
13046080,24:31:00,24:31:00,486,53,,1,,16870.38,
131020,20:21:00,20:21:00,9954,1,,,1,0,
131020,20:23:10,20:23:10,725,2,,,,883.29,0
131020,20:24:35,20:24:35,102,3,,,,1484.85,0
131020,20:25:37,20:25:37,103,4,,,,2030.57,0
131020,20:26:55,20:26:55,104,5,,,,2508.95,0
131020,20:29:00,20:29:00,9490,6,,,,3528.25,
131020,20:30:01,20:30:01,8418,7,,,,3973.23,0
131020,20:31:04,20:31:04,795,8,,,,4403.01,0
131020,20:32:39,20:32:39,10750,9,,,,4867.01,0
131020,20:33:44,20:33:44,797,10,,,,5364.05,0
131020,20:34:14,20:34:14,798,11,,,,5490.21,0
131020,20:34:50,20:34:50,986,12,,,,5704.21,0
131020,20:35:25,20:35:25,9494,13,,,,5894.61,0
131020,20:36:13,20:36:13,1777,14,,,,6009.65,0
131020,20:36:38,20:36:38,1778,15,,,,6160.14,0
131020,20:37:14,20:37:14,1779,16,,,,6348.29,0
131020,20:38:11,20:38:11,1780,17,,,,6661.98,0
131020,20:38:59,20:38:59,1781,18,,,,6860.28,0
131020,20:39:29,20:39:29,7987,19,,,,7040.53,0
131020,20:40:04,20:40:04,8928,20,,,,7255.39,0
131020,20:40:48,20:40:48,5026,21,,,,7558.61,0
131020,20:41:57,20:41:57,5027,22,,,,7942.97,0
131020,20:42:42,20:42:42,5028,23,,,,8250.75,0
131020,20:42:58,20:42:58,5029,24,,,,8383.2,0
131020,20:43:30,20:43:30,5030,25,,,,8615.41,0
131020,20:44:01,20:44:01,5031,26,,,,8827.52,0
131020,20:45:52,20:45:52,4682,27,,,,9641.98,0
131020,20:46:16,20:46:16,9615,28,,,,9830.86,0
131020,20:47:00,20:47:00,9497,29,,,,10116.82,
131020,20:47:57,20:47:57,4685,30,,,,10446.38,0
131020,20:48:31,20:48:31,4686,31,,,,10655.15,0
131020,20:49:12,20:49:12,4687,32,,,,10916.14,0
131020,20:50:25,20:50:25,4688,33,,,,11233.16,0
131020,20:50:54,20:50:54,4689,34,,,,11437.21,0
131020,20:51:30,20:51:30,4690,35,,,,11614.55,0
131020,20:52:18,20:52:18,1992,36,,,,11925.69,0
131020,20:52:37,20:52:37,1993,37,,,,12027.77,0
131020,20:53:10,20:53:10,1994,38,,,,12247.26,0
131020,20:53:40,20:53:40,1995,39,,,,12479.23,0
131020,20:54:01,20:54:01,1996,40,,,,12615.77,0
131020,20:55:04,20:55:04,4668,41,,,,12966.5,0
131020,20:55:38,20:55:38,4669,42,,,,13164.82,0
131020,20:56:00,20:56:00,1986,43,,,,13271.43,
131020,20:56:43,20:56:43,2009,44,,,,13493.1,0
131020,20:57:12,20:57:12,2010,45,,,,13661.79,0
131020,20:57:39,20:57:39,4670,46,,,,13819.92,0
131020,20:58:19,20:58:19,4671,47,,,,14040.37,0
131020,20:59:02,20:59:02,4672,48,,,,14236.18,0
131020,20:59:46,20:59:46,65,49,,,,14464.48,0
131020,21:00:24,21:00:24,66,50,,,,14729.98,0
131020,21:01:40,21:01:40,67,51,,,,15305.79,0
131020,21:03:00,21:03:00,9499,52,,,,15831.97,
131020,21:07:00,21:07:00,486,53,,1,,16870.38,
131030,20:21:00,20:21:00,9954,1,,,1,0,
131030,20:23:10,20:23:10,725,2,,,,883.29,0
131030,20:24:35,20:24:35,102,3,,,,1484.85,0
131030,20:25:37,20:25:37,103,4,,,,2030.57,0
131030,20:26:55,20:26:55,104,5,,,,2508.95,0
131030,20:29:00,20:29:00,9490,6,,,,3528.25,
131030,20:30:01,20:30:01,8418,7,,,,3973.23,0
131030,20:31:04,20:31:04,795,8,,,,4403.01,0
131030,20:32:39,20:32:39,10750,9,,,,4867.01,0
131030,20:33:44,20:33:44,797,10,,,,5364.05,0
131030,20:34:14,20:34:14,798,11,,,,5490.21,0
131030,20:34:50,20:34:50,986,12,,,,5704.21,0
131030,20:35:25,20:35:25,9494,13,,,,5894.61,0
131030,20:36:13,20:36:13,1777,14,,,,6009.65,0
131030,20:36:38,20:36:38,1778,15,,,,6160.14,0
131030,20:37:14,20:37:14,1779,16,,,,6348.29,0
131030,20:38:11,20:38:11,1780,17,,,,6661.98,0
131030,20:38:59,20:38:59,1781,18,,,,6860.28,0
131030,20:39:29,20:39:29,7987,19,,,,7040.53,0
131030,20:40:04,20:40:04,8928,20,,,,7255.39,0
131030,20:40:48,20:40:48,5026,21,,,,7558.61,0
131030,20:41:57,20:41:57,5027,22,,,,7942.97,0
131030,20:42:42,20:42:42,5028,23,,,,8250.75,0
131030,20:42:58,20:42:58,5029,24,,,,8383.2,0
131030,20:43:30,20:43:30,5030,25,,,,8615.41,0
131030,20:44:01,20:44:01,5031,26,,,,8827.52,0
131030,20:45:52,20:45:52,4682,27,,,,9641.98,0
131030,20:46:16,20:46:16,9615,28,,,,9830.86,0
131030,20:47:00,20:47:00,9497,29,,,,10116.82,
131030,20:47:57,20:47:57,4685,30,,,,10446.38,0
131030,20:48:31,20:48:31,4686,31,,,,10655.15,0
131030,20:49:12,20:49:12,4687,32,,,,10916.14,0
131030,20:50:25,20:50:25,4688,33,,,,11233.16,0
131030,20:50:54,20:50:54,4689,34,,,,11437.21,0
131030,20:51:30,20:51:30,4690,35,,,,11614.55,0
131030,20:52:18,20:52:18,1992,36,,,,11925.69,0
131030,20:52:37,20:52:37,1993,37,,,,12027.77,0
131030,20:53:10,20:53:10,1994,38,,,,12247.26,0
131030,20:53:40,20:53:40,1995,39,,,,12479.23,0
131030,20:54:01,20:54:01,1996,40,,,,12615.77,0
131030,20:55:04,20:55:04,4668,41,,,,12966.5,0
131030,20:55:38,20:55:38,4669,42,,,,13164.82,0
131030,20:56:00,20:56:00,1986,43,,,,13271.43,
131030,20:56:43,20:56:43,2009,44,,,,13493.1,0
131030,20:57:12,20:57:12,2010,45,,,,13661.79,0
131030,20:57:39,20:57:39,4670,46,,,,13819.92,0
131030,20:58:19,20:58:19,4671,47,,,,14040.37,0
131030,20:59:02,20:59:02,4672,48,,,,14236.18,0
131030,20:59:46,20:59:46,65,49,,,,14464.48,0
131030,21:00:24,21:00:24,66,50,,,,14729.98,0
131030,21:01:40,21:01:40,67,51,,,,15305.79,0
131030,21:03:00,21:03:00,9499,52,,,,15831.97,
131030,21:07:00,21:07:00,486,53,,1,,16870.38,
131040,20:21:00,20:21:00,9954,1,,,1,0,
131040,20:23:10,20:23:10,725,2,,,,883.29,0
131040,20:24:35,20:24:35,102,3,,,,1484.85,0
131040,20:25:37,20:25:37,103,4,,,,2030.57,0
131040,20:26:55,20:26:55,104,5,,,,2508.95,0
131040,20:29:00,20:29:00,9490,6,,,,3528.25,
131040,20:30:01,20:30:01,8418,7,,,,3973.23,0
131040,20:31:04,20:31:04,795,8,,,,4403.01,0
131040,20:32:39,20:32:39,10750,9,,,,4867.01,0
131040,20:33:44,20:33:44,797,10,,,,5364.05,0
131040,20:34:14,20:34:14,798,11,,,,5490.21,0
131040,20:34:50,20:34:50,986,12,,,,5704.21,0
131040,20:35:25,20:35:25,9494,13,,,,5894.61,0
131040,20:36:13,20:36:13,1777,14,,,,6009.65,0
131040,20:36:38,20:36:38,1778,15,,,,6160.14,0
131040,20:37:14,20:37:14,1779,16,,,,6348.29,0
131040,20:38:11,20:38:11,1780,17,,,,6661.98,0
131040,20:38:59,20:38:59,1781,18,,,,6860.28,0
131040,20:39:29,20:39:29,7987,19,,,,7040.53,0
131040,20:40:04,20:40:04,8928,20,,,,7255.39,0
131040,20:40:48,20:40:48,5026,21,,,,7558.61,0
131040,20:41:57,20:41:57,5027,22,,,,7942.97,0
131040,20:42:42,20:42:42,5028,23,,,,8250.75,0
131040,20:42:58,20:42:58,5029,24,,,,8383.2,0
131040,20:43:30,20:43:30,5030,25,,,,8615.41,0
131040,20:44:01,20:44:01,5031,26,,,,8827.52,0
131040,20:45:52,20:45:52,4682,27,,,,9641.98,0
131040,20:46:16,20:46:16,9615,28,,,,9830.86,0
131040,20:47:00,20:47:00,9497,29,,,,10116.82,
131040,20:47:57,20:47:57,4685,30,,,,10446.38,0
131040,20:48:31,20:48:31,4686,31,,,,10655.15,0
131040,20:49:12,20:49:12,4687,32,,,,10916.14,0
131040,20:50:25,20:50:25,4688,33,,,,11233.16,0
131040,20:50:54,20:50:54,4689,34,,,,11437.21,0
131040,20:51:30,20:51:30,4690,35,,,,11614.55,0
131040,20:52:18,20:52:18,1992,36,,,,11925.69,0
131040,20:52:37,20:52:37,1993,37,,,,12027.77,0
131040,20:53:10,20:53:10,1994,38,,,,12247.26,0
131040,20:53:40,20:53:40,1995,39,,,,12479.23,0
131040,20:54:01,20:54:01,1996,40,,,,12615.77,0
131040,20:55:04,20:55:04,4668,41,,,,12966.5,0
131040,20:55:38,20:55:38,4669,42,,,,13164.82,0
131040,20:56:00,20:56:00,1986,43,,,,13271.43,
131040,20:56:43,20:56:43,2009,44,,,,13493.1,0
131040,20:57:12,20:57:12,2010,45,,,,13661.79,0
131040,20:57:39,20:57:39,4670,46,,,,13819.92,0
131040,20:58:19,20:58:19,4671,47,,,,14040.37,0
131040,20:59:02,20:59:02,4672,48,,,,14236.18,0
131040,20:59:46,20:59:46,65,49,,,,14464.48,0
131040,21:00:24,21:00:24,66,50,,,,14729.98,0
131040,21:01:40,21:01:40,67,51,,,,15305.79,0
131040,21:03:00,21:03:00,9499,52,,,,15831.97,
131040,21:07:00,21:07:00,486,53,,1,,16870.38,
131050,20:21:00,20:21:00,9954,1,,,1,0,
131050,20:23:10,20:23:10,725,2,,,,883.29,0
131050,20:24:35,20:24:35,102,3,,,,1484.85,0
131050,20:25:37,20:25:37,103,4,,,,2030.57,0
131050,20:26:55,20:26:55,104,5,,,,2508.95,0
131050,20:29:00,20:29:00,9490,6,,,,3528.25,
131050,20:30:01,20:30:01,8418,7,,,,3973.23,0
131050,20:31:04,20:31:04,795,8,,,,4403.01,0
131050,20:32:39,20:32:39,10750,9,,,,4867.01,0
131050,20:33:44,20:33:44,797,10,,,,5364.05,0
131050,20:34:14,20:34:14,798,11,,,,5490.21,0
131050,20:34:50,20:34:50,986,12,,,,5704.21,0
131050,20:35:25,20:35:25,9494,13,,,,5894.61,0
131050,20:36:13,20:36:13,1777,14,,,,6009.65,0
131050,20:36:38,20:36:38,1778,15,,,,6160.14,0
131050,20:37:14,20:37:14,1779,16,,,,6348.29,0
131050,20:38:11,20:38:11,1780,17,,,,6661.98,0
131050,20:38:59,20:38:59,1781,18,,,,6860.28,0
131050,20:39:29,20:39:29,7987,19,,,,7040.53,0
131050,20:40:04,20:40:04,8928,20,,,,7255.39,0
131050,20:40:48,20:40:48,5026,21,,,,7558.61,0
131050,20:41:57,20:41:57,5027,22,,,,7942.97,0
131050,20:42:42,20:42:42,5028,23,,,,8250.75,0
131050,20:42:58,20:42:58,5029,24,,,,8383.2,0
131050,20:43:30,20:43:30,5030,25,,,,8615.41,0
131050,20:44:01,20:44:01,5031,26,,,,8827.52,0
131050,20:45:52,20:45:52,4682,27,,,,9641.98,0
131050,20:46:16,20:46:16,9615,28,,,,9830.86,0
131050,20:47:00,20:47:00,9497,29,,,,10116.82,
131050,20:47:57,20:47:57,4685,30,,,,10446.38,0
131050,20:48:31,20:48:31,4686,31,,,,10655.15,0
131050,20:49:12,20:49:12,4687,32,,,,10916.14,0
131050,20:50:25,20:50:25,4688,33,,,,11233.16,0
131050,20:50:54,20:50:54,4689,34,,,,11437.21,0
131050,20:51:30,20:51:30,4690,35,,,,11614.55,0
131050,20:52:18,20:52:18,1992,36,,,,11925.69,0
131050,20:52:37,20:52:37,1993,37,,,,12027.77,0
131050,20:53:10,20:53:10,1994,38,,,,12247.26,0
131050,20:53:40,20:53:40,1995,39,,,,12479.23,0
131050,20:54:01,20:54:01,1996,40,,,,12615.77,0
131050,20:55:04,20:55:04,4668,41,,,,12966.5,0
131050,20:55:38,20:55:38,4669,42,,,,13164.82,0
131050,20:56:00,20:56:00,1986,43,,,,13271.43,
131050,20:56:43,20:56:43,2009,44,,,,13493.1,0
131050,20:57:12,20:57:12,2010,45,,,,13661.79,0
131050,20:57:39,20:57:39,4670,46,,,,13819.92,0
131050,20:58:19,20:58:19,4671,47,,,,14040.37,0
131050,20:59:02,20:59:02,4672,48,,,,14236.18,0
131050,20:59:46,20:59:46,65,49,,,,14464.48,0
131050,21:00:24,21:00:24,66,50,,,,14729.98,0
131050,21:01:40,21:01:40,67,51,,,,15305.79,0
131050,21:03:00,21:03:00,9499,52,,,,15831.97,
131050,21:07:00,21:07:00,486,53,,1,,16870.38,
131060,20:21:00,20:21:00,9954,1,,,1,0,
131060,20:23:10,20:23:10,725,2,,,,883.29,0
131060,20:24:35,20:24:35,102,3,,,,1484.85,0
131060,20:25:37,20:25:37,103,4,,,,2030.57,0
131060,20:26:55,20:26:55,104,5,,,,2508.95,0
131060,20:29:00,20:29:00,9490,6,,,,3528.25,
131060,20:30:01,20:30:01,8418,7,,,,3973.23,0
131060,20:31:04,20:31:04,795,8,,,,4403.01,0
131060,20:32:39,20:32:39,10750,9,,,,4867.01,0
131060,20:33:44,20:33:44,797,10,,,,5364.05,0
131060,20:34:14,20:34:14,798,11,,,,5490.21,0
131060,20:34:50,20:34:50,986,12,,,,5704.21,0
131060,20:35:25,20:35:25,9494,13,,,,5894.61,0
131060,20:36:13,20:36:13,1777,14,,,,6009.65,0
131060,20:36:38,20:36:38,1778,15,,,,6160.14,0
131060,20:37:14,20:37:14,1779,16,,,,6348.29,0
131060,20:38:11,20:38:11,1780,17,,,,6661.98,0
131060,20:38:59,20:38:59,1781,18,,,,6860.28,0
131060,20:39:29,20:39:29,7987,19,,,,7040.53,0
131060,20:40:04,20:40:04,8928,20,,,,7255.39,0
131060,20:40:48,20:40:48,5026,21,,,,7558.61,0
131060,20:41:57,20:41:57,5027,22,,,,7942.97,0
131060,20:42:42,20:42:42,5028,23,,,,8250.75,0
131060,20:42:58,20:42:58,5029,24,,,,8383.2,0
131060,20:43:30,20:43:30,5030,25,,,,8615.41,0
131060,20:44:01,20:44:01,5031,26,,,,8827.52,0
131060,20:45:52,20:45:52,4682,27,,,,9641.98,0
131060,20:46:16,20:46:16,9615,28,,,,9830.86,0
131060,20:47:00,20:47:00,9497,29,,,,10116.82,
131060,20:47:57,20:47:57,4685,30,,,,10446.38,0
131060,20:48:31,20:48:31,4686,31,,,,10655.15,0
131060,20:49:12,20:49:12,4687,32,,,,10916.14,0
131060,20:50:25,20:50:25,4688,33,,,,11233.16,0
131060,20:50:54,20:50:54,4689,34,,,,11437.21,0
131060,20:51:30,20:51:30,4690,35,,,,11614.55,0
131060,20:52:18,20:52:18,1992,36,,,,11925.69,0
131060,20:52:37,20:52:37,1993,37,,,,12027.77,0
131060,20:53:10,20:53:10,1994,38,,,,12247.26,0
131060,20:53:40,20:53:40,1995,39,,,,12479.23,0
131060,20:54:01,20:54:01,1996,40,,,,12615.77,0
131060,20:55:04,20:55:04,4668,41,,,,12966.5,0
131060,20:55:38,20:55:38,4669,42,,,,13164.82,0
131060,20:56:00,20:56:00,1986,43,,,,13271.43,
131060,20:56:43,20:56:43,2009,44,,,,13493.1,0
131060,20:57:12,20:57:12,2010,45,,,,13661.79,0
131060,20:57:39,20:57:39,4670,46,,,,13819.92,0
131060,20:58:19,20:58:19,4671,47,,,,14040.37,0
131060,20:59:02,20:59:02,4672,48,,,,14236.18,0
131060,20:59:46,20:59:46,65,49,,,,14464.48,0
131060,21:00:24,21:00:24,66,50,,,,14729.98,0
131060,21:01:40,21:01:40,67,51,,,,15305.79,0
131060,21:03:00,21:03:00,9499,52,,,,15831.97,
131060,21:07:00,21:07:00,486,53,,1,,16870.38,
131080,20:21:00,20:21:00,9954,1,,,1,0,
131080,20:23:10,20:23:10,725,2,,,,883.29,0
131080,20:24:35,20:24:35,102,3,,,,1484.85,0
131080,20:25:37,20:25:37,103,4,,,,2030.57,0
131080,20:26:55,20:26:55,104,5,,,,2508.95,0
131080,20:29:00,20:29:00,9490,6,,,,3528.25,
131080,20:30:01,20:30:01,8418,7,,,,3973.23,0
131080,20:31:04,20:31:04,795,8,,,,4403.01,0
131080,20:32:39,20:32:39,10750,9,,,,4867.01,0
131080,20:33:44,20:33:44,797,10,,,,5364.05,0
131080,20:34:14,20:34:14,798,11,,,,5490.21,0
131080,20:34:50,20:34:50,986,12,,,,5704.21,0
131080,20:35:25,20:35:25,9494,13,,,,5894.61,0
131080,20:36:13,20:36:13,1777,14,,,,6009.65,0
131080,20:36:38,20:36:38,1778,15,,,,6160.14,0
131080,20:37:14,20:37:14,1779,16,,,,6348.29,0
131080,20:38:11,20:38:11,1780,17,,,,6661.98,0
131080,20:38:59,20:38:59,1781,18,,,,6860.28,0
131080,20:39:29,20:39:29,7987,19,,,,7040.53,0
131080,20:40:04,20:40:04,8928,20,,,,7255.39,0
131080,20:40:48,20:40:48,5026,21,,,,7558.61,0
131080,20:41:57,20:41:57,5027,22,,,,7942.97,0
131080,20:42:42,20:42:42,5028,23,,,,8250.75,0
131080,20:42:58,20:42:58,5029,24,,,,8383.2,0
131080,20:43:30,20:43:30,5030,25,,,,8615.41,0
131080,20:44:01,20:44:01,5031,26,,,,8827.52,0
131080,20:45:52,20:45:52,4682,27,,,,9641.98,0
131080,20:46:16,20:46:16,9615,28,,,,9830.86,0
131080,20:47:00,20:47:00,9497,29,,,,10116.82,
131080,20:47:57,20:47:57,4685,30,,,,10446.38,0
131080,20:48:31,20:48:31,4686,31,,,,10655.15,0
131080,20:49:12,20:49:12,4687,32,,,,10916.14,0
131080,20:50:25,20:50:25,4688,33,,,,11233.16,0
131080,20:50:54,20:50:54,4689,34,,,,11437.21,0
131080,20:51:30,20:51:30,4690,35,,,,11614.55,0
131080,20:52:18,20:52:18,1992,36,,,,11925.69,0
131080,20:52:37,20:52:37,1993,37,,,,12027.77,0
131080,20:53:10,20:53:10,1994,38,,,,12247.26,0
131080,20:53:40,20:53:40,1995,39,,,,12479.23,0
131080,20:54:01,20:54:01,1996,40,,,,12615.77,0
131080,20:55:04,20:55:04,4668,41,,,,12966.5,0
131080,20:55:38,20:55:38,4669,42,,,,13164.82,0
131080,20:56:00,20:56:00,1986,43,,,,13271.43,
131080,20:56:43,20:56:43,2009,44,,,,13493.1,0
131080,20:57:12,20:57:12,2010,45,,,,13661.79,0
131080,20:57:39,20:57:39,4670,46,,,,13819.92,0
131080,20:58:19,20:58:19,4671,47,,,,14040.37,0
131080,20:59:02,20:59:02,4672,48,,,,14236.18,0
131080,20:59:46,20:59:46,65,49,,,,14464.48,0
131080,21:00:24,21:00:24,66,50,,,,14729.98,0
131080,21:01:40,21:01:40,67,51,,,,15305.79,0
131080,21:03:00,21:03:00,9499,52,,,,15831.97,
131080,21:07:00,21:07:00,486,53,,1,,16870.38,
13213020,15:56:00,15:56:00,9954,1,,,1,0,
13213020,15:58:42,15:58:42,725,2,,,,883.29,0
13213020,16:00:29,16:00:29,102,3,,,,1484.85,0
13213020,16:01:47,16:01:47,103,4,,,,2030.57,0
13213020,16:03:24,16:03:24,104,5,,,,2508.95,0
13213020,16:06:00,16:06:00,9490,6,,,,3528.25,
13213020,16:07:04,16:07:04,8418,7,,,,3973.23,0
13213020,16:08:11,16:08:11,795,8,,,,4403.01,0
13213020,16:09:51,16:09:51,10750,9,,,,4867.01,0
13213020,16:11:00,16:11:00,797,10,,,,5364.05,0
13213020,16:11:31,16:11:31,798,11,,,,5490.21,0
13213020,16:12:09,16:12:09,986,12,,,,5704.21,0
13213020,16:12:47,16:12:47,9494,13,,,,5894.61,0
13213020,16:13:37,16:13:37,1777,14,,,,6009.65,0
13213020,16:14:04,16:14:04,1778,15,,,,6160.14,0
13213020,16:14:41,16:14:41,1779,16,,,,6348.29,0
13213020,16:15:42,16:15:42,1780,17,,,,6661.98,0
13213020,16:16:32,16:16:32,1781,18,,,,6860.28,0
13213020,16:17:03,16:17:03,7987,19,,,,7040.53,0
13213020,16:17:41,16:17:41,8928,20,,,,7255.39,0
13213020,16:18:27,16:18:27,5026,21,,,,7558.61,0
13213020,16:19:40,16:19:40,5027,22,,,,7942.97,0
13213020,16:20:28,16:20:28,5028,23,,,,8250.75,0
13213020,16:20:45,16:20:45,5029,24,,,,8383.2,0
13213020,16:21:18,16:21:18,5030,25,,,,8615.41,0
13213020,16:21:52,16:21:52,5031,26,,,,8827.52,0
13213020,16:23:49,16:23:49,4682,27,,,,9641.98,0
13213020,16:24:14,16:24:14,9615,28,,,,9830.86,0
13213020,16:25:00,16:25:00,9497,29,,,,10116.82,
13213020,16:26:03,16:26:03,4685,30,,,,10446.38,0
13213020,16:26:41,16:26:41,4686,31,,,,10655.15,0
13213020,16:27:27,16:27:27,4687,32,,,,10916.14,0
13213020,16:28:48,16:28:48,4688,33,,,,11233.16,0
13213020,16:29:20,16:29:20,4689,34,,,,11437.21,0
13213020,16:30:00,16:30:00,4690,35,,,,11614.55,0
13213020,16:30:53,16:30:53,1992,36,,,,11925.69,0
13213020,16:31:15,16:31:15,1993,37,,,,12027.77,0
13213020,16:31:51,16:31:51,1994,38,,,,12247.26,0
13213020,16:32:25,16:32:25,1995,39,,,,12479.23,0
13213020,16:32:48,16:32:48,1996,40,,,,12615.77,0
13213020,16:33:58,16:33:58,4668,41,,,,12966.5,0
13213020,16:34:36,16:34:36,4669,42,,,,13164.82,0
13213020,16:35:00,16:35:00,1986,43,,,,13271.43,
13213020,16:35:56,16:35:56,2009,44,,,,13493.1,0
13213020,16:36:33,16:36:33,2010,45,,,,13661.79,0
13213020,16:37:08,16:37:08,4670,46,,,,13819.92,0
13213020,16:37:59,16:37:59,4671,47,,,,14040.37,0
13213020,16:38:55,16:38:55,4672,48,,,,14236.18,0
13213020,16:39:51,16:39:51,65,49,,,,14464.48,0
13213020,16:40:39,16:40:39,66,50,,,,14729.98,0
13213020,16:42:18,16:42:18,67,51,,,,15305.79,0
13213020,16:44:00,16:44:00,9499,52,,,,15831.97,
13213020,16:48:00,16:48:00,486,53,,1,,16870.38,
13213030,15:56:00,15:56:00,9954,1,,,1,0,
13213030,15:58:42,15:58:42,725,2,,,,883.29,0
13213030,16:00:29,16:00:29,102,3,,,,1484.85,0
13213030,16:01:47,16:01:47,103,4,,,,2030.57,0
13213030,16:03:24,16:03:24,104,5,,,,2508.95,0
13213030,16:06:00,16:06:00,9490,6,,,,3528.25,
13213030,16:07:04,16:07:04,8418,7,,,,3973.23,0
13213030,16:08:11,16:08:11,795,8,,,,4403.01,0
13213030,16:09:51,16:09:51,10750,9,,,,4867.01,0
13213030,16:11:00,16:11:00,797,10,,,,5364.05,0
13213030,16:11:31,16:11:31,798,11,,,,5490.21,0
13213030,16:12:09,16:12:09,986,12,,,,5704.21,0
13213030,16:12:47,16:12:47,9494,13,,,,5894.61,0
13213030,16:13:37,16:13:37,1777,14,,,,6009.65,0
13213030,16:14:04,16:14:04,1778,15,,,,6160.14,0
13213030,16:14:41,16:14:41,1779,16,,,,6348.29,0
13213030,16:15:42,16:15:42,1780,17,,,,6661.98,0
13213030,16:16:32,16:16:32,1781,18,,,,6860.28,0
13213030,16:17:03,16:17:03,7987,19,,,,7040.53,0
13213030,16:17:41,16:17:41,8928,20,,,,7255.39,0
13213030,16:18:27,16:18:27,5026,21,,,,7558.61,0
13213030,16:19:40,16:19:40,5027,22,,,,7942.97,0
13213030,16:20:28,16:20:28,5028,23,,,,8250.75,0
13213030,16:20:45,16:20:45,5029,24,,,,8383.2,0
13213030,16:21:18,16:21:18,5030,25,,,,8615.41,0
13213030,16:21:52,16:21:52,5031,26,,,,8827.52,0
13213030,16:23:49,16:23:49,4682,27,,,,9641.98,0
13213030,16:24:14,16:24:14,9615,28,,,,9830.86,0
13213030,16:25:00,16:25:00,9497,29,,,,10116.82,
13213030,16:26:03,16:26:03,4685,30,,,,10446.38,0
13213030,16:26:41,16:26:41,4686,31,,,,10655.15,0
13213030,16:27:27,16:27:27,4687,32,,,,10916.14,0
13213030,16:28:48,16:28:48,4688,33,,,,11233.16,0
13213030,16:29:20,16:29:20,4689,34,,,,11437.21,0
13213030,16:30:00,16:30:00,4690,35,,,,11614.55,0
13213030,16:30:53,16:30:53,1992,36,,,,11925.69,0
13213030,16:31:15,16:31:15,1993,37,,,,12027.77,0
13213030,16:31:51,16:31:51,1994,38,,,,12247.26,0
13213030,16:32:25,16:32:25,1995,39,,,,12479.23,0
13213030,16:32:48,16:32:48,1996,40,,,,12615.77,0
13213030,16:33:58,16:33:58,4668,41,,,,12966.5,0
13213030,16:34:36,16:34:36,4669,42,,,,13164.82,0
13213030,16:35:00,16:35:00,1986,43,,,,13271.43,
13213030,16:35:56,16:35:56,2009,44,,,,13493.1,0
13213030,16:36:33,16:36:33,2010,45,,,,13661.79,0
13213030,16:37:08,16:37:08,4670,46,,,,13819.92,0
13213030,16:37:59,16:37:59,4671,47,,,,14040.37,0
13213030,16:38:55,16:38:55,4672,48,,,,14236.18,0
13213030,16:39:51,16:39:51,65,49,,,,14464.48,0
13213030,16:40:39,16:40:39,66,50,,,,14729.98,0
13213030,16:42:18,16:42:18,67,51,,,,15305.79,0
13213030,16:44:00,16:44:00,9499,52,,,,15831.97,
13213030,16:48:00,16:48:00,486,53,,1,,16870.38,
13213040,15:56:00,15:56:00,9954,1,,,1,0,
13213040,15:58:42,15:58:42,725,2,,,,883.29,0
13213040,16:00:29,16:00:29,102,3,,,,1484.85,0
13213040,16:01:47,16:01:47,103,4,,,,2030.57,0
13213040,16:03:24,16:03:24,104,5,,,,2508.95,0
13213040,16:06:00,16:06:00,9490,6,,,,3528.25,
13213040,16:07:04,16:07:04,8418,7,,,,3973.23,0
13213040,16:08:11,16:08:11,795,8,,,,4403.01,0
13213040,16:09:51,16:09:51,10750,9,,,,4867.01,0
13213040,16:11:00,16:11:00,797,10,,,,5364.05,0
13213040,16:11:31,16:11:31,798,11,,,,5490.21,0
13213040,16:12:09,16:12:09,986,12,,,,5704.21,0
13213040,16:12:47,16:12:47,9494,13,,,,5894.61,0
13213040,16:13:37,16:13:37,1777,14,,,,6009.65,0
13213040,16:14:04,16:14:04,1778,15,,,,6160.14,0
13213040,16:14:41,16:14:41,1779,16,,,,6348.29,0
13213040,16:15:42,16:15:42,1780,17,,,,6661.98,0
13213040,16:16:32,16:16:32,1781,18,,,,6860.28,0
13213040,16:17:03,16:17:03,7987,19,,,,7040.53,0
13213040,16:17:41,16:17:41,8928,20,,,,7255.39,0
13213040,16:18:27,16:18:27,5026,21,,,,7558.61,0
13213040,16:19:40,16:19:40,5027,22,,,,7942.97,0
13213040,16:20:28,16:20:28,5028,23,,,,8250.75,0
13213040,16:20:45,16:20:45,5029,24,,,,8383.2,0
13213040,16:21:18,16:21:18,5030,25,,,,8615.41,0
13213040,16:21:52,16:21:52,5031,26,,,,8827.52,0
13213040,16:23:49,16:23:49,4682,27,,,,9641.98,0
13213040,16:24:14,16:24:14,9615,28,,,,9830.86,0
13213040,16:25:00,16:25:00,9497,29,,,,10116.82,
13213040,16:26:03,16:26:03,4685,30,,,,10446.38,0
13213040,16:26:41,16:26:41,4686,31,,,,10655.15,0
13213040,16:27:27,16:27:27,4687,32,,,,10916.14,0
13213040,16:28:48,16:28:48,4688,33,,,,11233.16,0
13213040,16:29:20,16:29:20,4689,34,,,,11437.21,0
13213040,16:30:00,16:30:00,4690,35,,,,11614.55,0
13213040,16:30:53,16:30:53,1992,36,,,,11925.69,0
13213040,16:31:15,16:31:15,1993,37,,,,12027.77,0
13213040,16:31:51,16:31:51,1994,38,,,,12247.26,0
13213040,16:32:25,16:32:25,1995,39,,,,12479.23,0
13213040,16:32:48,16:32:48,1996,40,,,,12615.77,0
13213040,16:33:58,16:33:58,4668,41,,,,12966.5,0
13213040,16:34:36,16:34:36,4669,42,,,,13164.82,0
13213040,16:35:00,16:35:00,1986,43,,,,13271.43,
13213040,16:35:56,16:35:56,2009,44,,,,13493.1,0
13213040,16:36:33,16:36:33,2010,45,,,,13661.79,0
13213040,16:37:08,16:37:08,4670,46,,,,13819.92,0
13213040,16:37:59,16:37:59,4671,47,,,,14040.37,0
13213040,16:38:55,16:38:55,4672,48,,,,14236.18,0
13213040,16:39:51,16:39:51,65,49,,,,14464.48,0
13213040,16:40:39,16:40:39,66,50,,,,14729.98,0
13213040,16:42:18,16:42:18,67,51,,,,15305.79,0
13213040,16:44:00,16:44:00,9499,52,,,,15831.97,
13213040,16:48:00,16:48:00,486,53,,1,,16870.38,
13213050,15:56:00,15:56:00,9954,1,,,1,0,
13213050,15:58:42,15:58:42,725,2,,,,883.29,0
13213050,16:00:29,16:00:29,102,3,,,,1484.85,0
13213050,16:01:47,16:01:47,103,4,,,,2030.57,0
13213050,16:03:24,16:03:24,104,5,,,,2508.95,0
13213050,16:06:00,16:06:00,9490,6,,,,3528.25,
13213050,16:07:04,16:07:04,8418,7,,,,3973.23,0
13213050,16:08:11,16:08:11,795,8,,,,4403.01,0
13213050,16:09:51,16:09:51,10750,9,,,,4867.01,0
13213050,16:11:00,16:11:00,797,10,,,,5364.05,0
13213050,16:11:31,16:11:31,798,11,,,,5490.21,0
13213050,16:12:09,16:12:09,986,12,,,,5704.21,0
13213050,16:12:47,16:12:47,9494,13,,,,5894.61,0
13213050,16:13:37,16:13:37,1777,14,,,,6009.65,0
13213050,16:14:04,16:14:04,1778,15,,,,6160.14,0
13213050,16:14:41,16:14:41,1779,16,,,,6348.29,0
13213050,16:15:42,16:15:42,1780,17,,,,6661.98,0
13213050,16:16:32,16:16:32,1781,18,,,,6860.28,0
13213050,16:17:03,16:17:03,7987,19,,,,7040.53,0
13213050,16:17:41,16:17:41,8928,20,,,,7255.39,0
13213050,16:18:27,16:18:27,5026,21,,,,7558.61,0
13213050,16:19:40,16:19:40,5027,22,,,,7942.97,0
13213050,16:20:28,16:20:28,5028,23,,,,8250.75,0
13213050,16:20:45,16:20:45,5029,24,,,,8383.2,0
13213050,16:21:18,16:21:18,5030,25,,,,8615.41,0
13213050,16:21:52,16:21:52,5031,26,,,,8827.52,0
13213050,16:23:49,16:23:49,4682,27,,,,9641.98,0
13213050,16:24:14,16:24:14,9615,28,,,,9830.86,0
13213050,16:25:00,16:25:00,9497,29,,,,10116.82,
13213050,16:26:03,16:26:03,4685,30,,,,10446.38,0
13213050,16:26:41,16:26:41,4686,31,,,,10655.15,0
13213050,16:27:27,16:27:27,4687,32,,,,10916.14,0
13213050,16:28:48,16:28:48,4688,33,,,,11233.16,0
13213050,16:29:20,16:29:20,4689,34,,,,11437.21,0
13213050,16:30:00,16:30:00,4690,35,,,,11614.55,0
13213050,16:30:53,16:30:53,1992,36,,,,11925.69,0
13213050,16:31:15,16:31:15,1993,37,,,,12027.77,0
13213050,16:31:51,16:31:51,1994,38,,,,12247.26,0
13213050,16:32:25,16:32:25,1995,39,,,,12479.23,0
13213050,16:32:48,16:32:48,1996,40,,,,12615.77,0
13213050,16:33:58,16:33:58,4668,41,,,,12966.5,0
13213050,16:34:36,16:34:36,4669,42,,,,13164.82,0
13213050,16:35:00,16:35:00,1986,43,,,,13271.43,
13213050,16:35:56,16:35:56,2009,44,,,,13493.1,0
13213050,16:36:33,16:36:33,2010,45,,,,13661.79,0
13213050,16:37:08,16:37:08,4670,46,,,,13819.92,0
13213050,16:37:59,16:37:59,4671,47,,,,14040.37,0
13213050,16:38:55,16:38:55,4672,48,,,,14236.18,0
13213050,16:39:51,16:39:51,65,49,,,,14464.48,0
13213050,16:40:39,16:40:39,66,50,,,,14729.98,0
13213050,16:42:18,16:42:18,67,51,,,,15305.79,0
13213050,16:44:00,16:44:00,9499,52,,,,15831.97,
13213050,16:48:00,16:48:00,486,53,,1,,16870.38,
13213060,15:56:00,15:56:00,9954,1,,,1,0,
13213060,15:58:42,15:58:42,725,2,,,,883.29,0
13213060,16:00:29,16:00:29,102,3,,,,1484.85,0
13213060,16:01:47,16:01:47,103,4,,,,2030.57,0
13213060,16:03:24,16:03:24,104,5,,,,2508.95,0
13213060,16:06:00,16:06:00,9490,6,,,,3528.25,
13213060,16:07:04,16:07:04,8418,7,,,,3973.23,0
13213060,16:08:11,16:08:11,795,8,,,,4403.01,0
13213060,16:09:51,16:09:51,10750,9,,,,4867.01,0
13213060,16:11:00,16:11:00,797,10,,,,5364.05,0
13213060,16:11:31,16:11:31,798,11,,,,5490.21,0
13213060,16:12:09,16:12:09,986,12,,,,5704.21,0
13213060,16:12:47,16:12:47,9494,13,,,,5894.61,0
13213060,16:13:37,16:13:37,1777,14,,,,6009.65,0
13213060,16:14:04,16:14:04,1778,15,,,,6160.14,0
13213060,16:14:41,16:14:41,1779,16,,,,6348.29,0
13213060,16:15:42,16:15:42,1780,17,,,,6661.98,0
13213060,16:16:32,16:16:32,1781,18,,,,6860.28,0
13213060,16:17:03,16:17:03,7987,19,,,,7040.53,0
13213060,16:17:41,16:17:41,8928,20,,,,7255.39,0
13213060,16:18:27,16:18:27,5026,21,,,,7558.61,0
13213060,16:19:40,16:19:40,5027,22,,,,7942.97,0
13213060,16:20:28,16:20:28,5028,23,,,,8250.75,0
13213060,16:20:45,16:20:45,5029,24,,,,8383.2,0
13213060,16:21:18,16:21:18,5030,25,,,,8615.41,0
13213060,16:21:52,16:21:52,5031,26,,,,8827.52,0
13213060,16:23:49,16:23:49,4682,27,,,,9641.98,0
13213060,16:24:14,16:24:14,9615,28,,,,9830.86,0
13213060,16:25:00,16:25:00,9497,29,,,,10116.82,
13213060,16:26:03,16:26:03,4685,30,,,,10446.38,0
13213060,16:26:41,16:26:41,4686,31,,,,10655.15,0
13213060,16:27:27,16:27:27,4687,32,,,,10916.14,0
13213060,16:28:48,16:28:48,4688,33,,,,11233.16,0
13213060,16:29:20,16:29:20,4689,34,,,,11437.21,0
13213060,16:30:00,16:30:00,4690,35,,,,11614.55,0
13213060,16:30:53,16:30:53,1992,36,,,,11925.69,0
13213060,16:31:15,16:31:15,1993,37,,,,12027.77,0
13213060,16:31:51,16:31:51,1994,38,,,,12247.26,0
13213060,16:32:25,16:32:25,1995,39,,,,12479.23,0
13213060,16:32:48,16:32:48,1996,40,,,,12615.77,0
13213060,16:33:58,16:33:58,4668,41,,,,12966.5,0
13213060,16:34:36,16:34:36,4669,42,,,,13164.82,0
13213060,16:35:00,16:35:00,1986,43,,,,13271.43,
13213060,16:35:56,16:35:56,2009,44,,,,13493.1,0
13213060,16:36:33,16:36:33,2010,45,,,,13661.79,0
13213060,16:37:08,16:37:08,4670,46,,,,13819.92,0
13213060,16:37:59,16:37:59,4671,47,,,,14040.37,0
13213060,16:38:55,16:38:55,4672,48,,,,14236.18,0
13213060,16:39:51,16:39:51,65,49,,,,14464.48,0
13213060,16:40:39,16:40:39,66,50,,,,14729.98,0
13213060,16:42:18,16:42:18,67,51,,,,15305.79,0
13213060,16:44:00,16:44:00,9499,52,,,,15831.97,
13213060,16:48:00,16:48:00,486,53,,1,,16870.38,
13213080,15:56:00,15:56:00,9954,1,,,1,0,
13213080,15:58:42,15:58:42,725,2,,,,883.29,0
13213080,16:00:29,16:00:29,102,3,,,,1484.85,0
13213080,16:01:47,16:01:47,103,4,,,,2030.57,0
13213080,16:03:24,16:03:24,104,5,,,,2508.95,0
13213080,16:06:00,16:06:00,9490,6,,,,3528.25,
13213080,16:07:04,16:07:04,8418,7,,,,3973.23,0
13213080,16:08:11,16:08:11,795,8,,,,4403.01,0
13213080,16:09:51,16:09:51,10750,9,,,,4867.01,0
13213080,16:11:00,16:11:00,797,10,,,,5364.05,0
13213080,16:11:31,16:11:31,798,11,,,,5490.21,0
13213080,16:12:09,16:12:09,986,12,,,,5704.21,0
13213080,16:12:47,16:12:47,9494,13,,,,5894.61,0
13213080,16:13:37,16:13:37,1777,14,,,,6009.65,0
13213080,16:14:04,16:14:04,1778,15,,,,6160.14,0
13213080,16:14:41,16:14:41,1779,16,,,,6348.29,0
13213080,16:15:42,16:15:42,1780,17,,,,6661.98,0
13213080,16:16:32,16:16:32,1781,18,,,,6860.28,0
13213080,16:17:03,16:17:03,7987,19,,,,7040.53,0
13213080,16:17:41,16:17:41,8928,20,,,,7255.39,0
13213080,16:18:27,16:18:27,5026,21,,,,7558.61,0
13213080,16:19:40,16:19:40,5027,22,,,,7942.97,0
13213080,16:20:28,16:20:28,5028,23,,,,8250.75,0
13213080,16:20:45,16:20:45,5029,24,,,,8383.2,0
13213080,16:21:18,16:21:18,5030,25,,,,8615.41,0
13213080,16:21:52,16:21:52,5031,26,,,,8827.52,0
13213080,16:23:49,16:23:49,4682,27,,,,9641.98,0
13213080,16:24:14,16:24:14,9615,28,,,,9830.86,0
13213080,16:25:00,16:25:00,9497,29,,,,10116.82,
13213080,16:26:03,16:26:03,4685,30,,,,10446.38,0
13213080,16:26:41,16:26:41,4686,31,,,,10655.15,0
13213080,16:27:27,16:27:27,4687,32,,,,10916.14,0
13213080,16:28:48,16:28:48,4688,33,,,,11233.16,0
13213080,16:29:20,16:29:20,4689,34,,,,11437.21,0
13213080,16:30:00,16:30:00,4690,35,,,,11614.55,0
13213080,16:30:53,16:30:53,1992,36,,,,11925.69,0
13213080,16:31:15,16:31:15,1993,37,,,,12027.77,0
13213080,16:31:51,16:31:51,1994,38,,,,12247.26,0
13213080,16:32:25,16:32:25,1995,39,,,,12479.23,0
13213080,16:32:48,16:32:48,1996,40,,,,12615.77,0
13213080,16:33:58,16:33:58,4668,41,,,,12966.5,0
13213080,16:34:36,16:34:36,4669,42,,,,13164.82,0
13213080,16:35:00,16:35:00,1986,43,,,,13271.43,
13213080,16:35:56,16:35:56,2009,44,,,,13493.1,0
13213080,16:36:33,16:36:33,2010,45,,,,13661.79,0
13213080,16:37:08,16:37:08,4670,46,,,,13819.92,0
13213080,16:37:59,16:37:59,4671,47,,,,14040.37,0
13213080,16:38:55,16:38:55,4672,48,,,,14236.18,0
13213080,16:39:51,16:39:51,65,49,,,,14464.48,0
13213080,16:40:39,16:40:39,66,50,,,,14729.98,0
13213080,16:42:18,16:42:18,67,51,,,,15305.79,0
13213080,16:44:00,16:44:00,9499,52,,,,15831.97,
13213080,16:48:00,16:48:00,486,53,,1,,16870.38,
13249010,15:03:00,15:03:00,9954,1,,,1,0,
13249010,15:04:21,15:04:21,725,2,,,,883.29,0
13249010,15:05:14,15:05:14,102,3,,,,1484.85,0
13249010,15:05:53,15:05:53,103,4,,,,2030.57,0
13249010,15:06:42,15:06:42,104,5,,,,2508.95,0
13249010,15:08:00,15:08:00,9490,6,,,,3528.25,
13249010,15:08:44,15:08:44,8418,7,,,,3973.23,0
13249010,15:09:30,15:09:30,795,8,,,,4403.01,0
13249010,15:10:38,15:10:38,10750,9,,,,4867.01,0
13249010,15:11:25,15:11:25,797,10,,,,5364.05,0
13249010,15:11:47,15:11:47,798,11,,,,5490.21,0
13249010,15:12:12,15:12:12,986,12,,,,5704.21,0
13249010,15:12:38,15:12:38,9494,13,,,,5894.61,0
13249010,15:13:12,15:13:12,1777,14,,,,6009.65,0
13249010,15:13:31,15:13:31,1778,15,,,,6160.14,0
13249010,15:13:57,15:13:57,1779,16,,,,6348.29,0
13249010,15:14:38,15:14:38,1780,17,,,,6661.98,0
13249010,15:15:12,15:15:12,1781,18,,,,6860.28,0
13249010,15:15:34,15:15:34,7987,19,,,,7040.53,0
13249010,15:16:00,15:16:00,8928,20,,,,7255.39,0
13249010,15:16:31,15:16:31,5026,21,,,,7558.61,0
13249010,15:17:21,15:17:21,5027,22,,,,7942.97,0
13249010,15:17:54,15:17:54,5028,23,,,,8250.75,0
13249010,15:18:05,15:18:05,5029,24,,,,8383.2,0
13249010,15:18:28,15:18:28,5030,25,,,,8615.41,0
13249010,15:18:51,15:18:51,5031,26,,,,8827.52,0
13249010,15:20:11,15:20:11,4682,27,,,,9641.98,0
13249010,15:20:28,15:20:28,9615,28,,,,9830.86,0
13249010,15:21:00,15:21:00,9497,29,,,,10116.82,
13249010,15:21:44,15:21:44,4685,30,,,,10446.38,0
13249010,15:22:10,15:22:10,4686,31,,,,10655.15,0
13249010,15:22:42,15:22:42,4687,32,,,,10916.14,0
13249010,15:23:39,15:23:39,4688,33,,,,11233.16,0
13249010,15:24:02,15:24:02,4689,34,,,,11437.21,0
13249010,15:24:30,15:24:30,4690,35,,,,11614.55,0
13249010,15:25:07,15:25:07,1992,36,,,,11925.69,0
13249010,15:25:22,15:25:22,1993,37,,,,12027.77,0
13249010,15:25:47,15:25:47,1994,38,,,,12247.26,0
13249010,15:26:11,15:26:11,1995,39,,,,12479.23,0
13249010,15:26:28,15:26:28,1996,40,,,,12615.77,0
13249010,15:27:16,15:27:16,4668,41,,,,12966.5,0
13249010,15:27:43,15:27:43,4669,42,,,,13164.82,0
13249010,15:28:00,15:28:00,1986,43,,,,13271.43,
13249010,15:28:37,15:28:37,2009,44,,,,13493.1,0
13249010,15:29:02,15:29:02,2010,45,,,,13661.79,0
13249010,15:29:25,15:29:25,4670,46,,,,13819.92,0
13249010,15:29:59,15:29:59,4671,47,,,,14040.37,0
13249010,15:30:36,15:30:36,4672,48,,,,14236.18,0
13249010,15:31:14,15:31:14,65,49,,,,14464.48,0
13249010,15:31:46,15:31:46,66,50,,,,14729.98,0
13249010,15:32:52,15:32:52,67,51,,,,15305.79,0
13249010,15:34:00,15:34:00,9499,52,,,,15831.97,
13249010,15:37:00,15:37:00,486,53,,1,,16870.38,
13249100,15:03:00,15:03:00,9954,1,,,1,0,
13249100,15:04:21,15:04:21,725,2,,,,883.29,0
13249100,15:05:14,15:05:14,102,3,,,,1484.85,0
13249100,15:05:53,15:05:53,103,4,,,,2030.57,0
13249100,15:06:42,15:06:42,104,5,,,,2508.95,0
13249100,15:08:00,15:08:00,9490,6,,,,3528.25,
13249100,15:08:44,15:08:44,8418,7,,,,3973.23,0
13249100,15:09:30,15:09:30,795,8,,,,4403.01,0
13249100,15:10:38,15:10:38,10750,9,,,,4867.01,0
13249100,15:11:25,15:11:25,797,10,,,,5364.05,0
13249100,15:11:47,15:11:47,798,11,,,,5490.21,0
13249100,15:12:12,15:12:12,986,12,,,,5704.21,0
13249100,15:12:38,15:12:38,9494,13,,,,5894.61,0
13249100,15:13:12,15:13:12,1777,14,,,,6009.65,0
13249100,15:13:31,15:13:31,1778,15,,,,6160.14,0
13249100,15:13:57,15:13:57,1779,16,,,,6348.29,0
13249100,15:14:38,15:14:38,1780,17,,,,6661.98,0
13249100,15:15:12,15:15:12,1781,18,,,,6860.28,0
13249100,15:15:34,15:15:34,7987,19,,,,7040.53,0
13249100,15:16:00,15:16:00,8928,20,,,,7255.39,0
13249100,15:16:31,15:16:31,5026,21,,,,7558.61,0
13249100,15:17:21,15:17:21,5027,22,,,,7942.97,0
13249100,15:17:54,15:17:54,5028,23,,,,8250.75,0
13249100,15:18:05,15:18:05,5029,24,,,,8383.2,0
13249100,15:18:28,15:18:28,5030,25,,,,8615.41,0
13249100,15:18:51,15:18:51,5031,26,,,,8827.52,0
13249100,15:20:11,15:20:11,4682,27,,,,9641.98,0
13249100,15:20:28,15:20:28,9615,28,,,,9830.86,0
13249100,15:21:00,15:21:00,9497,29,,,,10116.82,
13249100,15:21:44,15:21:44,4685,30,,,,10446.38,0
13249100,15:22:10,15:22:10,4686,31,,,,10655.15,0
13249100,15:22:42,15:22:42,4687,32,,,,10916.14,0
13249100,15:23:39,15:23:39,4688,33,,,,11233.16,0
13249100,15:24:02,15:24:02,4689,34,,,,11437.21,0
13249100,15:24:30,15:24:30,4690,35,,,,11614.55,0
13249100,15:25:07,15:25:07,1992,36,,,,11925.69,0
13249100,15:25:22,15:25:22,1993,37,,,,12027.77,0
13249100,15:25:47,15:25:47,1994,38,,,,12247.26,0
13249100,15:26:11,15:26:11,1995,39,,,,12479.23,0
13249100,15:26:28,15:26:28,1996,40,,,,12615.77,0
13249100,15:27:16,15:27:16,4668,41,,,,12966.5,0
13249100,15:27:43,15:27:43,4669,42,,,,13164.82,0
13249100,15:28:00,15:28:00,1986,43,,,,13271.43,
13249100,15:28:37,15:28:37,2009,44,,,,13493.1,0
13249100,15:29:02,15:29:02,2010,45,,,,13661.79,0
13249100,15:29:25,15:29:25,4670,46,,,,13819.92,0
13249100,15:29:59,15:29:59,4671,47,,,,14040.37,0
13249100,15:30:36,15:30:36,4672,48,,,,14236.18,0
13249100,15:31:14,15:31:14,65,49,,,,14464.48,0
13249100,15:31:46,15:31:46,66,50,,,,14729.98,0
13249100,15:32:52,15:32:52,67,51,,,,15305.79,0
13249100,15:34:00,15:34:00,9499,52,,,,15831.97,
13249100,15:37:00,15:37:00,486,53,,1,,16870.38,
13249110,15:03:00,15:03:00,9954,1,,,1,0,
13249110,15:04:21,15:04:21,725,2,,,,883.29,0
13249110,15:05:14,15:05:14,102,3,,,,1484.85,0
13249110,15:05:53,15:05:53,103,4,,,,2030.57,0
13249110,15:06:42,15:06:42,104,5,,,,2508.95,0
13249110,15:08:00,15:08:00,9490,6,,,,3528.25,
13249110,15:08:44,15:08:44,8418,7,,,,3973.23,0
13249110,15:09:30,15:09:30,795,8,,,,4403.01,0
13249110,15:10:38,15:10:38,10750,9,,,,4867.01,0
13249110,15:11:25,15:11:25,797,10,,,,5364.05,0
13249110,15:11:47,15:11:47,798,11,,,,5490.21,0
13249110,15:12:12,15:12:12,986,12,,,,5704.21,0
13249110,15:12:38,15:12:38,9494,13,,,,5894.61,0
13249110,15:13:12,15:13:12,1777,14,,,,6009.65,0
13249110,15:13:31,15:13:31,1778,15,,,,6160.14,0
13249110,15:13:57,15:13:57,1779,16,,,,6348.29,0
13249110,15:14:38,15:14:38,1780,17,,,,6661.98,0
13249110,15:15:12,15:15:12,1781,18,,,,6860.28,0
13249110,15:15:34,15:15:34,7987,19,,,,7040.53,0
13249110,15:16:00,15:16:00,8928,20,,,,7255.39,0
13249110,15:16:31,15:16:31,5026,21,,,,7558.61,0
13249110,15:17:21,15:17:21,5027,22,,,,7942.97,0
13249110,15:17:54,15:17:54,5028,23,,,,8250.75,0
13249110,15:18:05,15:18:05,5029,24,,,,8383.2,0
13249110,15:18:28,15:18:28,5030,25,,,,8615.41,0
13249110,15:18:51,15:18:51,5031,26,,,,8827.52,0
13249110,15:20:11,15:20:11,4682,27,,,,9641.98,0
13249110,15:20:28,15:20:28,9615,28,,,,9830.86,0
13249110,15:21:00,15:21:00,9497,29,,,,10116.82,
13249110,15:21:44,15:21:44,4685,30,,,,10446.38,0
13249110,15:22:10,15:22:10,4686,31,,,,10655.15,0
13249110,15:22:42,15:22:42,4687,32,,,,10916.14,0
13249110,15:23:39,15:23:39,4688,33,,,,11233.16,0
13249110,15:24:02,15:24:02,4689,34,,,,11437.21,0
13249110,15:24:30,15:24:30,4690,35,,,,11614.55,0
13249110,15:25:07,15:25:07,1992,36,,,,11925.69,0
13249110,15:25:22,15:25:22,1993,37,,,,12027.77,0
13249110,15:25:47,15:25:47,1994,38,,,,12247.26,0
13249110,15:26:11,15:26:11,1995,39,,,,12479.23,0
13249110,15:26:28,15:26:28,1996,40,,,,12615.77,0
13249110,15:27:16,15:27:16,4668,41,,,,12966.5,0
13249110,15:27:43,15:27:43,4669,42,,,,13164.82,0
13249110,15:28:00,15:28:00,1986,43,,,,13271.43,
13249110,15:28:37,15:28:37,2009,44,,,,13493.1,0
13249110,15:29:02,15:29:02,2010,45,,,,13661.79,0
13249110,15:29:25,15:29:25,4670,46,,,,13819.92,0
13249110,15:29:59,15:29:59,4671,47,,,,14040.37,0
13249110,15:30:36,15:30:36,4672,48,,,,14236.18,0
13249110,15:31:14,15:31:14,65,49,,,,14464.48,0
13249110,15:31:46,15:31:46,66,50,,,,14729.98,0
13249110,15:32:52,15:32:52,67,51,,,,15305.79,0
13249110,15:34:00,15:34:00,9499,52,,,,15831.97,
13249110,15:37:00,15:37:00,486,53,,1,,16870.38,
13362010,18:33:00,18:33:00,9954,1,,,1,0,
13362010,18:34:21,18:34:21,725,2,,,,883.29,0
13362010,18:35:14,18:35:14,102,3,,,,1484.85,0
13362010,18:35:53,18:35:53,103,4,,,,2030.57,0
13362010,18:36:42,18:36:42,104,5,,,,2508.95,0
13362010,18:38:00,18:38:00,9490,6,,,,3528.25,
13362010,18:38:44,18:38:44,8418,7,,,,3973.23,0
13362010,18:39:30,18:39:30,795,8,,,,4403.01,0
13362010,18:40:38,18:40:38,10750,9,,,,4867.01,0
13362010,18:41:25,18:41:25,797,10,,,,5364.05,0
13362010,18:41:47,18:41:47,798,11,,,,5490.21,0
13362010,18:42:12,18:42:12,986,12,,,,5704.21,0
13362010,18:42:38,18:42:38,9494,13,,,,5894.61,0
13362010,18:43:12,18:43:12,1777,14,,,,6009.65,0
13362010,18:43:31,18:43:31,1778,15,,,,6160.14,0
13362010,18:43:57,18:43:57,1779,16,,,,6348.29,0
13362010,18:44:38,18:44:38,1780,17,,,,6661.98,0
13362010,18:45:12,18:45:12,1781,18,,,,6860.28,0
13362010,18:45:34,18:45:34,7987,19,,,,7040.53,0
13362010,18:46:00,18:46:00,8928,20,,,,7255.39,0
13362010,18:46:31,18:46:31,5026,21,,,,7558.61,0
13362010,18:47:21,18:47:21,5027,22,,,,7942.97,0
13362010,18:47:54,18:47:54,5028,23,,,,8250.75,0
13362010,18:48:05,18:48:05,5029,24,,,,8383.2,0
13362010,18:48:28,18:48:28,5030,25,,,,8615.41,0
13362010,18:48:51,18:48:51,5031,26,,,,8827.52,0
13362010,18:50:11,18:50:11,4682,27,,,,9641.98,0
13362010,18:50:28,18:50:28,9615,28,,,,9830.86,0
13362010,18:51:00,18:51:00,9497,29,,,,10116.82,
13362010,18:51:38,18:51:38,4685,30,,,,10446.38,0
13362010,18:52:00,18:52:00,4686,31,,,,10655.15,0
13362010,18:52:28,18:52:28,4687,32,,,,10916.14,0
13362010,18:53:17,18:53:17,4688,33,,,,11233.16,0
13362010,18:53:36,18:53:36,4689,34,,,,11437.21,0
13362010,18:54:00,18:54:00,4690,35,,,,11614.55,0
13362010,18:54:32,18:54:32,1992,36,,,,11925.69,0
13362010,18:54:45,18:54:45,1993,37,,,,12027.77,0
13362010,18:55:06,18:55:06,1994,38,,,,12247.26,0
13362010,18:55:27,18:55:27,1995,39,,,,12479.23,0
13362010,18:55:41,18:55:41,1996,40,,,,12615.77,0
13362010,18:56:23,18:56:23,4668,41,,,,12966.5,0
13362010,18:56:45,18:56:45,4669,42,,,,13164.82,0
13362010,18:57:00,18:57:00,1986,43,,,,13271.43,
13362010,18:57:37,18:57:37,2009,44,,,,13493.1,0
13362010,18:58:02,18:58:02,2010,45,,,,13661.79,0
13362010,18:58:25,18:58:25,4670,46,,,,13819.92,0
13362010,18:58:59,18:58:59,4671,47,,,,14040.37,0
13362010,18:59:36,18:59:36,4672,48,,,,14236.18,0
13362010,19:00:14,19:00:14,65,49,,,,14464.48,0
13362010,19:00:46,19:00:46,66,50,,,,14729.98,0
13362010,19:01:52,19:01:52,67,51,,,,15305.79,0
13362010,19:03:00,19:03:00,9499,52,,,,15831.97,
13362010,19:06:00,19:06:00,486,53,,1,,16870.38,
13362100,18:33:00,18:33:00,9954,1,,,1,0,
13362100,18:34:21,18:34:21,725,2,,,,883.29,0
13362100,18:35:14,18:35:14,102,3,,,,1484.85,0
13362100,18:35:53,18:35:53,103,4,,,,2030.57,0
13362100,18:36:42,18:36:42,104,5,,,,2508.95,0
13362100,18:38:00,18:38:00,9490,6,,,,3528.25,
13362100,18:38:44,18:38:44,8418,7,,,,3973.23,0
13362100,18:39:30,18:39:30,795,8,,,,4403.01,0
13362100,18:40:38,18:40:38,10750,9,,,,4867.01,0
13362100,18:41:25,18:41:25,797,10,,,,5364.05,0
13362100,18:41:47,18:41:47,798,11,,,,5490.21,0
13362100,18:42:12,18:42:12,986,12,,,,5704.21,0
13362100,18:42:38,18:42:38,9494,13,,,,5894.61,0
13362100,18:43:12,18:43:12,1777,14,,,,6009.65,0
13362100,18:43:31,18:43:31,1778,15,,,,6160.14,0
13362100,18:43:57,18:43:57,1779,16,,,,6348.29,0
13362100,18:44:38,18:44:38,1780,17,,,,6661.98,0
13362100,18:45:12,18:45:12,1781,18,,,,6860.28,0
13362100,18:45:34,18:45:34,7987,19,,,,7040.53,0
13362100,18:46:00,18:46:00,8928,20,,,,7255.39,0
13362100,18:46:31,18:46:31,5026,21,,,,7558.61,0
13362100,18:47:21,18:47:21,5027,22,,,,7942.97,0
13362100,18:47:54,18:47:54,5028,23,,,,8250.75,0
13362100,18:48:05,18:48:05,5029,24,,,,8383.2,0
13362100,18:48:28,18:48:28,5030,25,,,,8615.41,0
13362100,18:48:51,18:48:51,5031,26,,,,8827.52,0
13362100,18:50:11,18:50:11,4682,27,,,,9641.98,0
13362100,18:50:28,18:50:28,9615,28,,,,9830.86,0
13362100,18:51:00,18:51:00,9497,29,,,,10116.82,
13362100,18:51:38,18:51:38,4685,30,,,,10446.38,0
13362100,18:52:00,18:52:00,4686,31,,,,10655.15,0
13362100,18:52:28,18:52:28,4687,32,,,,10916.14,0
13362100,18:53:17,18:53:17,4688,33,,,,11233.16,0
13362100,18:53:36,18:53:36,4689,34,,,,11437.21,0
13362100,18:54:00,18:54:00,4690,35,,,,11614.55,0
13362100,18:54:32,18:54:32,1992,36,,,,11925.69,0
13362100,18:54:45,18:54:45,1993,37,,,,12027.77,0
13362100,18:55:06,18:55:06,1994,38,,,,12247.26,0
13362100,18:55:27,18:55:27,1995,39,,,,12479.23,0
13362100,18:55:41,18:55:41,1996,40,,,,12615.77,0
13362100,18:56:23,18:56:23,4668,41,,,,12966.5,0
13362100,18:56:45,18:56:45,4669,42,,,,13164.82,0
13362100,18:57:00,18:57:00,1986,43,,,,13271.43,
13362100,18:57:37,18:57:37,2009,44,,,,13493.1,0
13362100,18:58:02,18:58:02,2010,45,,,,13661.79,0
13362100,18:58:25,18:58:25,4670,46,,,,13819.92,0
13362100,18:58:59,18:58:59,4671,47,,,,14040.37,0
13362100,18:59:36,18:59:36,4672,48,,,,14236.18,0
13362100,19:00:14,19:00:14,65,49,,,,14464.48,0
13362100,19:00:46,19:00:46,66,50,,,,14729.98,0
13362100,19:01:52,19:01:52,67,51,,,,15305.79,0
13362100,19:03:00,19:03:00,9499,52,,,,15831.97,
13362100,19:06:00,19:06:00,486,53,,1,,16870.38,
13362110,18:33:00,18:33:00,9954,1,,,1,0,
13362110,18:34:21,18:34:21,725,2,,,,883.29,0
13362110,18:35:14,18:35:14,102,3,,,,1484.85,0
13362110,18:35:53,18:35:53,103,4,,,,2030.57,0
13362110,18:36:42,18:36:42,104,5,,,,2508.95,0
13362110,18:38:00,18:38:00,9490,6,,,,3528.25,
13362110,18:38:44,18:38:44,8418,7,,,,3973.23,0
13362110,18:39:30,18:39:30,795,8,,,,4403.01,0
13362110,18:40:38,18:40:38,10750,9,,,,4867.01,0
13362110,18:41:25,18:41:25,797,10,,,,5364.05,0
13362110,18:41:47,18:41:47,798,11,,,,5490.21,0
13362110,18:42:12,18:42:12,986,12,,,,5704.21,0
13362110,18:42:38,18:42:38,9494,13,,,,5894.61,0
13362110,18:43:12,18:43:12,1777,14,,,,6009.65,0
13362110,18:43:31,18:43:31,1778,15,,,,6160.14,0
13362110,18:43:57,18:43:57,1779,16,,,,6348.29,0
13362110,18:44:38,18:44:38,1780,17,,,,6661.98,0
13362110,18:45:12,18:45:12,1781,18,,,,6860.28,0
13362110,18:45:34,18:45:34,7987,19,,,,7040.53,0
13362110,18:46:00,18:46:00,8928,20,,,,7255.39,0
13362110,18:46:31,18:46:31,5026,21,,,,7558.61,0
13362110,18:47:21,18:47:21,5027,22,,,,7942.97,0
13362110,18:47:54,18:47:54,5028,23,,,,8250.75,0
13362110,18:48:05,18:48:05,5029,24,,,,8383.2,0
13362110,18:48:28,18:48:28,5030,25,,,,8615.41,0
13362110,18:48:51,18:48:51,5031,26,,,,8827.52,0
13362110,18:50:11,18:50:11,4682,27,,,,9641.98,0
13362110,18:50:28,18:50:28,9615,28,,,,9830.86,0
13362110,18:51:00,18:51:00,9497,29,,,,10116.82,
13362110,18:51:38,18:51:38,4685,30,,,,10446.38,0
13362110,18:52:00,18:52:00,4686,31,,,,10655.15,0
13362110,18:52:28,18:52:28,4687,32,,,,10916.14,0
13362110,18:53:17,18:53:17,4688,33,,,,11233.16,0
13362110,18:53:36,18:53:36,4689,34,,,,11437.21,0
13362110,18:54:00,18:54:00,4690,35,,,,11614.55,0
13362110,18:54:32,18:54:32,1992,36,,,,11925.69,0
13362110,18:54:45,18:54:45,1993,37,,,,12027.77,0
13362110,18:55:06,18:55:06,1994,38,,,,12247.26,0
13362110,18:55:27,18:55:27,1995,39,,,,12479.23,0
13362110,18:55:41,18:55:41,1996,40,,,,12615.77,0
13362110,18:56:23,18:56:23,4668,41,,,,12966.5,0
13362110,18:56:45,18:56:45,4669,42,,,,13164.82,0
13362110,18:57:00,18:57:00,1986,43,,,,13271.43,
13362110,18:57:37,18:57:37,2009,44,,,,13493.1,0
13362110,18:58:02,18:58:02,2010,45,,,,13661.79,0
13362110,18:58:25,18:58:25,4670,46,,,,13819.92,0
13362110,18:58:59,18:58:59,4671,47,,,,14040.37,0
13362110,18:59:36,18:59:36,4672,48,,,,14236.18,0
13362110,19:00:14,19:00:14,65,49,,,,14464.48,0
13362110,19:00:46,19:00:46,66,50,,,,14729.98,0
13362110,19:01:52,19:01:52,67,51,,,,15305.79,0
13362110,19:03:00,19:03:00,9499,52,,,,15831.97,
13362110,19:06:00,19:06:00,486,53,,1,,16870.38,
13446070,13:25:00,13:25:00,9954,1,,,1,0,
13446070,13:26:21,13:26:21,725,2,,,,883.29,0
13446070,13:27:14,13:27:14,102,3,,,,1484.85,0
13446070,13:27:53,13:27:53,103,4,,,,2030.57,0
13446070,13:28:42,13:28:42,104,5,,,,2508.95,0
13446070,13:30:00,13:30:00,9490,6,,,,3528.25,
13446070,13:30:40,13:30:40,8418,7,,,,3973.23,0
13446070,13:31:23,13:31:23,795,8,,,,4403.01,0
13446070,13:32:26,13:32:26,10750,9,,,,4867.01,0
13446070,13:33:09,13:33:09,797,10,,,,5364.05,0
13446070,13:33:29,13:33:29,798,11,,,,5490.21,0
13446070,13:33:53,13:33:53,986,12,,,,5704.21,0
13446070,13:34:17,13:34:17,9494,13,,,,5894.61,0
13446070,13:34:48,13:34:48,1777,14,,,,6009.65,0
13446070,13:35:05,13:35:05,1778,15,,,,6160.14,0
13446070,13:35:29,13:35:29,1779,16,,,,6348.29,0
13446070,13:36:07,13:36:07,1780,17,,,,6661.98,0
13446070,13:36:39,13:36:39,1781,18,,,,6860.28,0
13446070,13:36:59,13:36:59,7987,19,,,,7040.53,0
13446070,13:37:23,13:37:23,8928,20,,,,7255.39,0
13446070,13:37:52,13:37:52,5026,21,,,,7558.61,0
13446070,13:38:38,13:38:38,5027,22,,,,7942.97,0
13446070,13:39:08,13:39:08,5028,23,,,,8250.75,0
13446070,13:39:19,13:39:19,5029,24,,,,8383.2,0
13446070,13:39:40,13:39:40,5030,25,,,,8615.41,0
13446070,13:40:01,13:40:01,5031,26,,,,8827.52,0
13446070,13:41:15,13:41:15,4682,27,,,,9641.98,0
13446070,13:41:30,13:41:30,9615,28,,,,9830.86,0
13446070,13:42:00,13:42:00,9497,29,,,,10116.82,
13446070,13:42:38,13:42:38,4685,30,,,,10446.38,0
13446070,13:43:00,13:43:00,4686,31,,,,10655.15,0
13446070,13:43:28,13:43:28,4687,32,,,,10916.14,0
13446070,13:44:17,13:44:17,4688,33,,,,11233.16,0
13446070,13:44:36,13:44:36,4689,34,,,,11437.21,0
13446070,13:45:00,13:45:00,4690,35,,,,11614.55,0
13446070,13:45:32,13:45:32,1992,36,,,,11925.69,0
13446070,13:45:45,13:45:45,1993,37,,,,12027.77,0
13446070,13:46:06,13:46:06,1994,38,,,,12247.26,0
13446070,13:46:27,13:46:27,1995,39,,,,12479.23,0
13446070,13:46:41,13:46:41,1996,40,,,,12615.77,0
13446070,13:47:23,13:47:23,4668,41,,,,12966.5,0
13446070,13:47:45,13:47:45,4669,42,,,,13164.82,0
13446070,13:48:00,13:48:00,1986,43,,,,13271.43,
13446070,13:48:37,13:48:37,2009,44,,,,13493.1,0
13446070,13:49:02,13:49:02,2010,45,,,,13661.79,0
13446070,13:49:25,13:49:25,4670,46,,,,13819.92,0
13446070,13:49:59,13:49:59,4671,47,,,,14040.37,0
13446070,13:50:36,13:50:36,4672,48,,,,14236.18,0
13446070,13:51:14,13:51:14,65,49,,,,14464.48,0
13446070,13:51:46,13:51:46,66,50,,,,14729.98,0
13446070,13:52:52,13:52:52,67,51,,,,15305.79,0
13446070,13:54:00,13:54:00,9499,52,,,,15831.97,
13446070,13:57:00,13:57:00,486,53,,1,,16870.38,
13446090,13:25:00,13:25:00,9954,1,,,1,0,
13446090,13:26:21,13:26:21,725,2,,,,883.29,0
13446090,13:27:14,13:27:14,102,3,,,,1484.85,0
13446090,13:27:53,13:27:53,103,4,,,,2030.57,0
13446090,13:28:42,13:28:42,104,5,,,,2508.95,0
13446090,13:30:00,13:30:00,9490,6,,,,3528.25,
13446090,13:30:40,13:30:40,8418,7,,,,3973.23,0
13446090,13:31:23,13:31:23,795,8,,,,4403.01,0
13446090,13:32:26,13:32:26,10750,9,,,,4867.01,0
13446090,13:33:09,13:33:09,797,10,,,,5364.05,0
13446090,13:33:29,13:33:29,798,11,,,,5490.21,0
13446090,13:33:53,13:33:53,986,12,,,,5704.21,0
13446090,13:34:17,13:34:17,9494,13,,,,5894.61,0
13446090,13:34:48,13:34:48,1777,14,,,,6009.65,0
13446090,13:35:05,13:35:05,1778,15,,,,6160.14,0
13446090,13:35:29,13:35:29,1779,16,,,,6348.29,0
13446090,13:36:07,13:36:07,1780,17,,,,6661.98,0
13446090,13:36:39,13:36:39,1781,18,,,,6860.28,0
13446090,13:36:59,13:36:59,7987,19,,,,7040.53,0
13446090,13:37:23,13:37:23,8928,20,,,,7255.39,0
13446090,13:37:52,13:37:52,5026,21,,,,7558.61,0
13446090,13:38:38,13:38:38,5027,22,,,,7942.97,0
13446090,13:39:08,13:39:08,5028,23,,,,8250.75,0
13446090,13:39:19,13:39:19,5029,24,,,,8383.2,0
13446090,13:39:40,13:39:40,5030,25,,,,8615.41,0
13446090,13:40:01,13:40:01,5031,26,,,,8827.52,0
13446090,13:41:15,13:41:15,4682,27,,,,9641.98,0
13446090,13:41:30,13:41:30,9615,28,,,,9830.86,0
13446090,13:42:00,13:42:00,9497,29,,,,10116.82,
13446090,13:42:38,13:42:38,4685,30,,,,10446.38,0
13446090,13:43:00,13:43:00,4686,31,,,,10655.15,0
13446090,13:43:28,13:43:28,4687,32,,,,10916.14,0
13446090,13:44:17,13:44:17,4688,33,,,,11233.16,0
13446090,13:44:36,13:44:36,4689,34,,,,11437.21,0
13446090,13:45:00,13:45:00,4690,35,,,,11614.55,0
13446090,13:45:32,13:45:32,1992,36,,,,11925.69,0
13446090,13:45:45,13:45:45,1993,37,,,,12027.77,0
13446090,13:46:06,13:46:06,1994,38,,,,12247.26,0
13446090,13:46:27,13:46:27,1995,39,,,,12479.23,0
13446090,13:46:41,13:46:41,1996,40,,,,12615.77,0
13446090,13:47:23,13:47:23,4668,41,,,,12966.5,0
13446090,13:47:45,13:47:45,4669,42,,,,13164.82,0
13446090,13:48:00,13:48:00,1986,43,,,,13271.43,
13446090,13:48:37,13:48:37,2009,44,,,,13493.1,0
13446090,13:49:02,13:49:02,2010,45,,,,13661.79,0
13446090,13:49:25,13:49:25,4670,46,,,,13819.92,0
13446090,13:49:59,13:49:59,4671,47,,,,14040.37,0
13446090,13:50:36,13:50:36,4672,48,,,,14236.18,0
13446090,13:51:14,13:51:14,65,49,,,,14464.48,0
13446090,13:51:46,13:51:46,66,50,,,,14729.98,0
13446090,13:52:52,13:52:52,67,51,,,,15305.79,0
13446090,13:54:00,13:54:00,9499,52,,,,15831.97,
13446090,13:57:00,13:57:00,486,53,,1,,16870.38,
13471020,15:11:00,15:11:00,9954,1,,,1,0,
13471020,15:13:42,15:13:42,725,2,,,,883.29,0
13471020,15:15:29,15:15:29,102,3,,,,1484.85,0
13471020,15:16:47,15:16:47,103,4,,,,2030.57,0
13471020,15:18:24,15:18:24,104,5,,,,2508.95,0
13471020,15:21:00,15:21:00,9490,6,,,,3528.25,
13471020,15:22:04,15:22:04,8418,7,,,,3973.23,0
13471020,15:23:11,15:23:11,795,8,,,,4403.01,0
13471020,15:24:51,15:24:51,10750,9,,,,4867.01,0
13471020,15:26:00,15:26:00,797,10,,,,5364.05,0
13471020,15:26:31,15:26:31,798,11,,,,5490.21,0
13471020,15:27:09,15:27:09,986,12,,,,5704.21,0
13471020,15:27:47,15:27:47,9494,13,,,,5894.61,0
13471020,15:28:37,15:28:37,1777,14,,,,6009.65,0
13471020,15:29:04,15:29:04,1778,15,,,,6160.14,0
13471020,15:29:41,15:29:41,1779,16,,,,6348.29,0
13471020,15:30:42,15:30:42,1780,17,,,,6661.98,0
13471020,15:31:32,15:31:32,1781,18,,,,6860.28,0
13471020,15:32:03,15:32:03,7987,19,,,,7040.53,0
13471020,15:32:41,15:32:41,8928,20,,,,7255.39,0
13471020,15:33:27,15:33:27,5026,21,,,,7558.61,0
13471020,15:34:40,15:34:40,5027,22,,,,7942.97,0
13471020,15:35:28,15:35:28,5028,23,,,,8250.75,0
13471020,15:35:45,15:35:45,5029,24,,,,8383.2,0
13471020,15:36:18,15:36:18,5030,25,,,,8615.41,0
13471020,15:36:52,15:36:52,5031,26,,,,8827.52,0
13471020,15:38:49,15:38:49,4682,27,,,,9641.98,0
13471020,15:39:14,15:39:14,9615,28,,,,9830.86,0
13471020,15:40:00,15:40:00,9497,29,,,,10116.82,
13471020,15:41:03,15:41:03,4685,30,,,,10446.38,0
13471020,15:41:41,15:41:41,4686,31,,,,10655.15,0
13471020,15:42:27,15:42:27,4687,32,,,,10916.14,0
13471020,15:43:48,15:43:48,4688,33,,,,11233.16,0
13471020,15:44:20,15:44:20,4689,34,,,,11437.21,0
13471020,15:45:00,15:45:00,4690,35,,,,11614.55,0
13471020,15:45:53,15:45:53,1992,36,,,,11925.69,0
13471020,15:46:15,15:46:15,1993,37,,,,12027.77,0
13471020,15:46:51,15:46:51,1994,38,,,,12247.26,0
13471020,15:47:25,15:47:25,1995,39,,,,12479.23,0
13471020,15:47:48,15:47:48,1996,40,,,,12615.77,0
13471020,15:48:58,15:48:58,4668,41,,,,12966.5,0
13471020,15:49:36,15:49:36,4669,42,,,,13164.82,0
13471020,15:50:00,15:50:00,1986,43,,,,13271.43,
13471020,15:50:56,15:50:56,2009,44,,,,13493.1,0
13471020,15:51:33,15:51:33,2010,45,,,,13661.79,0
13471020,15:52:08,15:52:08,4670,46,,,,13819.92,0
13471020,15:52:59,15:52:59,4671,47,,,,14040.37,0
13471020,15:53:55,15:53:55,4672,48,,,,14236.18,0
13471020,15:54:51,15:54:51,65,49,,,,14464.48,0
13471020,15:55:39,15:55:39,66,50,,,,14729.98,0
13471020,15:57:18,15:57:18,67,51,,,,15305.79,0
13471020,15:59:00,15:59:00,9499,52,,,,15831.97,
13471020,16:03:00,16:03:00,486,53,,1,,16870.38,
13471030,15:11:00,15:11:00,9954,1,,,1,0,
13471030,15:13:42,15:13:42,725,2,,,,883.29,0
13471030,15:15:29,15:15:29,102,3,,,,1484.85,0
13471030,15:16:47,15:16:47,103,4,,,,2030.57,0
13471030,15:18:24,15:18:24,104,5,,,,2508.95,0
13471030,15:21:00,15:21:00,9490,6,,,,3528.25,
13471030,15:22:04,15:22:04,8418,7,,,,3973.23,0
13471030,15:23:11,15:23:11,795,8,,,,4403.01,0
13471030,15:24:51,15:24:51,10750,9,,,,4867.01,0
13471030,15:26:00,15:26:00,797,10,,,,5364.05,0
13471030,15:26:31,15:26:31,798,11,,,,5490.21,0
13471030,15:27:09,15:27:09,986,12,,,,5704.21,0
13471030,15:27:47,15:27:47,9494,13,,,,5894.61,0
13471030,15:28:37,15:28:37,1777,14,,,,6009.65,0
13471030,15:29:04,15:29:04,1778,15,,,,6160.14,0
13471030,15:29:41,15:29:41,1779,16,,,,6348.29,0
13471030,15:30:42,15:30:42,1780,17,,,,6661.98,0
13471030,15:31:32,15:31:32,1781,18,,,,6860.28,0
13471030,15:32:03,15:32:03,7987,19,,,,7040.53,0
13471030,15:32:41,15:32:41,8928,20,,,,7255.39,0
13471030,15:33:27,15:33:27,5026,21,,,,7558.61,0
13471030,15:34:40,15:34:40,5027,22,,,,7942.97,0
13471030,15:35:28,15:35:28,5028,23,,,,8250.75,0
13471030,15:35:45,15:35:45,5029,24,,,,8383.2,0
13471030,15:36:18,15:36:18,5030,25,,,,8615.41,0
13471030,15:36:52,15:36:52,5031,26,,,,8827.52,0
13471030,15:38:49,15:38:49,4682,27,,,,9641.98,0
13471030,15:39:14,15:39:14,9615,28,,,,9830.86,0
13471030,15:40:00,15:40:00,9497,29,,,,10116.82,
13471030,15:41:03,15:41:03,4685,30,,,,10446.38,0
13471030,15:41:41,15:41:41,4686,31,,,,10655.15,0
13471030,15:42:27,15:42:27,4687,32,,,,10916.14,0
13471030,15:43:48,15:43:48,4688,33,,,,11233.16,0
13471030,15:44:20,15:44:20,4689,34,,,,11437.21,0
13471030,15:45:00,15:45:00,4690,35,,,,11614.55,0
13471030,15:45:53,15:45:53,1992,36,,,,11925.69,0
13471030,15:46:15,15:46:15,1993,37,,,,12027.77,0
13471030,15:46:51,15:46:51,1994,38,,,,12247.26,0
13471030,15:47:25,15:47:25,1995,39,,,,12479.23,0
13471030,15:47:48,15:47:48,1996,40,,,,12615.77,0
13471030,15:48:58,15:48:58,4668,41,,,,12966.5,0
13471030,15:49:36,15:49:36,4669,42,,,,13164.82,0
13471030,15:50:00,15:50:00,1986,43,,,,13271.43,
13471030,15:50:56,15:50:56,2009,44,,,,13493.1,0
13471030,15:51:33,15:51:33,2010,45,,,,13661.79,0
13471030,15:52:08,15:52:08,4670,46,,,,13819.92,0
13471030,15:52:59,15:52:59,4671,47,,,,14040.37,0
13471030,15:53:55,15:53:55,4672,48,,,,14236.18,0
13471030,15:54:51,15:54:51,65,49,,,,14464.48,0
13471030,15:55:39,15:55:39,66,50,,,,14729.98,0
13471030,15:57:18,15:57:18,67,51,,,,15305.79,0
13471030,15:59:00,15:59:00,9499,52,,,,15831.97,
13471030,16:03:00,16:03:00,486,53,,1,,16870.38,
13471040,15:11:00,15:11:00,9954,1,,,1,0,
13471040,15:13:42,15:13:42,725,2,,,,883.29,0
13471040,15:15:29,15:15:29,102,3,,,,1484.85,0
13471040,15:16:47,15:16:47,103,4,,,,2030.57,0
13471040,15:18:24,15:18:24,104,5,,,,2508.95,0
13471040,15:21:00,15:21:00,9490,6,,,,3528.25,
13471040,15:22:04,15:22:04,8418,7,,,,3973.23,0
13471040,15:23:11,15:23:11,795,8,,,,4403.01,0
13471040,15:24:51,15:24:51,10750,9,,,,4867.01,0
13471040,15:26:00,15:26:00,797,10,,,,5364.05,0
13471040,15:26:31,15:26:31,798,11,,,,5490.21,0
13471040,15:27:09,15:27:09,986,12,,,,5704.21,0
13471040,15:27:47,15:27:47,9494,13,,,,5894.61,0
13471040,15:28:37,15:28:37,1777,14,,,,6009.65,0
13471040,15:29:04,15:29:04,1778,15,,,,6160.14,0
13471040,15:29:41,15:29:41,1779,16,,,,6348.29,0
13471040,15:30:42,15:30:42,1780,17,,,,6661.98,0
13471040,15:31:32,15:31:32,1781,18,,,,6860.28,0
13471040,15:32:03,15:32:03,7987,19,,,,7040.53,0
13471040,15:32:41,15:32:41,8928,20,,,,7255.39,0
13471040,15:33:27,15:33:27,5026,21,,,,7558.61,0
13471040,15:34:40,15:34:40,5027,22,,,,7942.97,0
13471040,15:35:28,15:35:28,5028,23,,,,8250.75,0
13471040,15:35:45,15:35:45,5029,24,,,,8383.2,0
13471040,15:36:18,15:36:18,5030,25,,,,8615.41,0
13471040,15:36:52,15:36:52,5031,26,,,,8827.52,0
13471040,15:38:49,15:38:49,4682,27,,,,9641.98,0
13471040,15:39:14,15:39:14,9615,28,,,,9830.86,0
13471040,15:40:00,15:40:00,9497,29,,,,10116.82,
13471040,15:41:03,15:41:03,4685,30,,,,10446.38,0
13471040,15:41:41,15:41:41,4686,31,,,,10655.15,0
13471040,15:42:27,15:42:27,4687,32,,,,10916.14,0
13471040,15:43:48,15:43:48,4688,33,,,,11233.16,0
13471040,15:44:20,15:44:20,4689,34,,,,11437.21,0
13471040,15:45:00,15:45:00,4690,35,,,,11614.55,0
13471040,15:45:53,15:45:53,1992,36,,,,11925.69,0
13471040,15:46:15,15:46:15,1993,37,,,,12027.77,0
13471040,15:46:51,15:46:51,1994,38,,,,12247.26,0
13471040,15:47:25,15:47:25,1995,39,,,,12479.23,0
13471040,15:47:48,15:47:48,1996,40,,,,12615.77,0
13471040,15:48:58,15:48:58,4668,41,,,,12966.5,0
13471040,15:49:36,15:49:36,4669,42,,,,13164.82,0
13471040,15:50:00,15:50:00,1986,43,,,,13271.43,
13471040,15:50:56,15:50:56,2009,44,,,,13493.1,0
13471040,15:51:33,15:51:33,2010,45,,,,13661.79,0
13471040,15:52:08,15:52:08,4670,46,,,,13819.92,0
13471040,15:52:59,15:52:59,4671,47,,,,14040.37,0
13471040,15:53:55,15:53:55,4672,48,,,,14236.18,0
13471040,15:54:51,15:54:51,65,49,,,,14464.48,0
13471040,15:55:39,15:55:39,66,50,,,,14729.98,0
13471040,15:57:18,15:57:18,67,51,,,,15305.79,0
13471040,15:59:00,15:59:00,9499,52,,,,15831.97,
13471040,16:03:00,16:03:00,486,53,,1,,16870.38,
13471050,15:11:00,15:11:00,9954,1,,,1,0,
13471050,15:13:42,15:13:42,725,2,,,,883.29,0
13471050,15:15:29,15:15:29,102,3,,,,1484.85,0
13471050,15:16:47,15:16:47,103,4,,,,2030.57,0
13471050,15:18:24,15:18:24,104,5,,,,2508.95,0
13471050,15:21:00,15:21:00,9490,6,,,,3528.25,
13471050,15:22:04,15:22:04,8418,7,,,,3973.23,0
13471050,15:23:11,15:23:11,795,8,,,,4403.01,0
13471050,15:24:51,15:24:51,10750,9,,,,4867.01,0
13471050,15:26:00,15:26:00,797,10,,,,5364.05,0
13471050,15:26:31,15:26:31,798,11,,,,5490.21,0
13471050,15:27:09,15:27:09,986,12,,,,5704.21,0
13471050,15:27:47,15:27:47,9494,13,,,,5894.61,0
13471050,15:28:37,15:28:37,1777,14,,,,6009.65,0
13471050,15:29:04,15:29:04,1778,15,,,,6160.14,0
13471050,15:29:41,15:29:41,1779,16,,,,6348.29,0
13471050,15:30:42,15:30:42,1780,17,,,,6661.98,0
13471050,15:31:32,15:31:32,1781,18,,,,6860.28,0
13471050,15:32:03,15:32:03,7987,19,,,,7040.53,0
13471050,15:32:41,15:32:41,8928,20,,,,7255.39,0
13471050,15:33:27,15:33:27,5026,21,,,,7558.61,0
13471050,15:34:40,15:34:40,5027,22,,,,7942.97,0
13471050,15:35:28,15:35:28,5028,23,,,,8250.75,0
13471050,15:35:45,15:35:45,5029,24,,,,8383.2,0
13471050,15:36:18,15:36:18,5030,25,,,,8615.41,0
13471050,15:36:52,15:36:52,5031,26,,,,8827.52,0
13471050,15:38:49,15:38:49,4682,27,,,,9641.98,0
13471050,15:39:14,15:39:14,9615,28,,,,9830.86,0
13471050,15:40:00,15:40:00,9497,29,,,,10116.82,
13471050,15:41:03,15:41:03,4685,30,,,,10446.38,0
13471050,15:41:41,15:41:41,4686,31,,,,10655.15,0
13471050,15:42:27,15:42:27,4687,32,,,,10916.14,0
13471050,15:43:48,15:43:48,4688,33,,,,11233.16,0
13471050,15:44:20,15:44:20,4689,34,,,,11437.21,0
13471050,15:45:00,15:45:00,4690,35,,,,11614.55,0
13471050,15:45:53,15:45:53,1992,36,,,,11925.69,0
13471050,15:46:15,15:46:15,1993,37,,,,12027.77,0
13471050,15:46:51,15:46:51,1994,38,,,,12247.26,0
13471050,15:47:25,15:47:25,1995,39,,,,12479.23,0
13471050,15:47:48,15:47:48,1996,40,,,,12615.77,0
13471050,15:48:58,15:48:58,4668,41,,,,12966.5,0
13471050,15:49:36,15:49:36,4669,42,,,,13164.82,0
13471050,15:50:00,15:50:00,1986,43,,,,13271.43,
13471050,15:50:56,15:50:56,2009,44,,,,13493.1,0
13471050,15:51:33,15:51:33,2010,45,,,,13661.79,0
13471050,15:52:08,15:52:08,4670,46,,,,13819.92,0
13471050,15:52:59,15:52:59,4671,47,,,,14040.37,0
13471050,15:53:55,15:53:55,4672,48,,,,14236.18,0
13471050,15:54:51,15:54:51,65,49,,,,14464.48,0
13471050,15:55:39,15:55:39,66,50,,,,14729.98,0
13471050,15:57:18,15:57:18,67,51,,,,15305.79,0
13471050,15:59:00,15:59:00,9499,52,,,,15831.97,
13471050,16:03:00,16:03:00,486,53,,1,,16870.38,
13471060,15:11:00,15:11:00,9954,1,,,1,0,
13471060,15:13:42,15:13:42,725,2,,,,883.29,0
13471060,15:15:29,15:15:29,102,3,,,,1484.85,0
13471060,15:16:47,15:16:47,103,4,,,,2030.57,0
13471060,15:18:24,15:18:24,104,5,,,,2508.95,0
13471060,15:21:00,15:21:00,9490,6,,,,3528.25,
13471060,15:22:04,15:22:04,8418,7,,,,3973.23,0
13471060,15:23:11,15:23:11,795,8,,,,4403.01,0
13471060,15:24:51,15:24:51,10750,9,,,,4867.01,0
13471060,15:26:00,15:26:00,797,10,,,,5364.05,0
13471060,15:26:31,15:26:31,798,11,,,,5490.21,0
13471060,15:27:09,15:27:09,986,12,,,,5704.21,0
13471060,15:27:47,15:27:47,9494,13,,,,5894.61,0
13471060,15:28:37,15:28:37,1777,14,,,,6009.65,0
13471060,15:29:04,15:29:04,1778,15,,,,6160.14,0
13471060,15:29:41,15:29:41,1779,16,,,,6348.29,0
13471060,15:30:42,15:30:42,1780,17,,,,6661.98,0
13471060,15:31:32,15:31:32,1781,18,,,,6860.28,0
13471060,15:32:03,15:32:03,7987,19,,,,7040.53,0
13471060,15:32:41,15:32:41,8928,20,,,,7255.39,0
13471060,15:33:27,15:33:27,5026,21,,,,7558.61,0
13471060,15:34:40,15:34:40,5027,22,,,,7942.97,0
13471060,15:35:28,15:35:28,5028,23,,,,8250.75,0
13471060,15:35:45,15:35:45,5029,24,,,,8383.2,0
13471060,15:36:18,15:36:18,5030,25,,,,8615.41,0
13471060,15:36:52,15:36:52,5031,26,,,,8827.52,0
13471060,15:38:49,15:38:49,4682,27,,,,9641.98,0
13471060,15:39:14,15:39:14,9615,28,,,,9830.86,0
13471060,15:40:00,15:40:00,9497,29,,,,10116.82,
13471060,15:41:03,15:41:03,4685,30,,,,10446.38,0
13471060,15:41:41,15:41:41,4686,31,,,,10655.15,0
13471060,15:42:27,15:42:27,4687,32,,,,10916.14,0
13471060,15:43:48,15:43:48,4688,33,,,,11233.16,0
13471060,15:44:20,15:44:20,4689,34,,,,11437.21,0
13471060,15:45:00,15:45:00,4690,35,,,,11614.55,0
13471060,15:45:53,15:45:53,1992,36,,,,11925.69,0
13471060,15:46:15,15:46:15,1993,37,,,,12027.77,0
13471060,15:46:51,15:46:51,1994,38,,,,12247.26,0
13471060,15:47:25,15:47:25,1995,39,,,,12479.23,0
13471060,15:47:48,15:47:48,1996,40,,,,12615.77,0
13471060,15:48:58,15:48:58,4668,41,,,,12966.5,0
13471060,15:49:36,15:49:36,4669,42,,,,13164.82,0
13471060,15:50:00,15:50:00,1986,43,,,,13271.43,
13471060,15:50:56,15:50:56,2009,44,,,,13493.1,0
13471060,15:51:33,15:51:33,2010,45,,,,13661.79,0
13471060,15:52:08,15:52:08,4670,46,,,,13819.92,0
13471060,15:52:59,15:52:59,4671,47,,,,14040.37,0
13471060,15:53:55,15:53:55,4672,48,,,,14236.18,0
13471060,15:54:51,15:54:51,65,49,,,,14464.48,0
13471060,15:55:39,15:55:39,66,50,,,,14729.98,0
13471060,15:57:18,15:57:18,67,51,,,,15305.79,0
13471060,15:59:00,15:59:00,9499,52,,,,15831.97,
13471060,16:03:00,16:03:00,486,53,,1,,16870.38,
13471080,15:11:00,15:11:00,9954,1,,,1,0,
13471080,15:13:42,15:13:42,725,2,,,,883.29,0
13471080,15:15:29,15:15:29,102,3,,,,1484.85,0
13471080,15:16:47,15:16:47,103,4,,,,2030.57,0
13471080,15:18:24,15:18:24,104,5,,,,2508.95,0
13471080,15:21:00,15:21:00,9490,6,,,,3528.25,
13471080,15:22:04,15:22:04,8418,7,,,,3973.23,0
13471080,15:23:11,15:23:11,795,8,,,,4403.01,0
13471080,15:24:51,15:24:51,10750,9,,,,4867.01,0
13471080,15:26:00,15:26:00,797,10,,,,5364.05,0
13471080,15:26:31,15:26:31,798,11,,,,5490.21,0
13471080,15:27:09,15:27:09,986,12,,,,5704.21,0
13471080,15:27:47,15:27:47,9494,13,,,,5894.61,0
13471080,15:28:37,15:28:37,1777,14,,,,6009.65,0
13471080,15:29:04,15:29:04,1778,15,,,,6160.14,0
13471080,15:29:41,15:29:41,1779,16,,,,6348.29,0
13471080,15:30:42,15:30:42,1780,17,,,,6661.98,0
13471080,15:31:32,15:31:32,1781,18,,,,6860.28,0
13471080,15:32:03,15:32:03,7987,19,,,,7040.53,0
13471080,15:32:41,15:32:41,8928,20,,,,7255.39,0
13471080,15:33:27,15:33:27,5026,21,,,,7558.61,0
13471080,15:34:40,15:34:40,5027,22,,,,7942.97,0
13471080,15:35:28,15:35:28,5028,23,,,,8250.75,0
13471080,15:35:45,15:35:45,5029,24,,,,8383.2,0
13471080,15:36:18,15:36:18,5030,25,,,,8615.41,0
13471080,15:36:52,15:36:52,5031,26,,,,8827.52,0
13471080,15:38:49,15:38:49,4682,27,,,,9641.98,0
13471080,15:39:14,15:39:14,9615,28,,,,9830.86,0
13471080,15:40:00,15:40:00,9497,29,,,,10116.82,
13471080,15:41:03,15:41:03,4685,30,,,,10446.38,0
13471080,15:41:41,15:41:41,4686,31,,,,10655.15,0
13471080,15:42:27,15:42:27,4687,32,,,,10916.14,0
13471080,15:43:48,15:43:48,4688,33,,,,11233.16,0
13471080,15:44:20,15:44:20,4689,34,,,,11437.21,0
13471080,15:45:00,15:45:00,4690,35,,,,11614.55,0
13471080,15:45:53,15:45:53,1992,36,,,,11925.69,0
13471080,15:46:15,15:46:15,1993,37,,,,12027.77,0
13471080,15:46:51,15:46:51,1994,38,,,,12247.26,0
13471080,15:47:25,15:47:25,1995,39,,,,12479.23,0
13471080,15:47:48,15:47:48,1996,40,,,,12615.77,0
13471080,15:48:58,15:48:58,4668,41,,,,12966.5,0
13471080,15:49:36,15:49:36,4669,42,,,,13164.82,0
13471080,15:50:00,15:50:00,1986,43,,,,13271.43,
13471080,15:50:56,15:50:56,2009,44,,,,13493.1,0
13471080,15:51:33,15:51:33,2010,45,,,,13661.79,0
13471080,15:52:08,15:52:08,4670,46,,,,13819.92,0
13471080,15:52:59,15:52:59,4671,47,,,,14040.37,0
13471080,15:53:55,15:53:55,4672,48,,,,14236.18,0
13471080,15:54:51,15:54:51,65,49,,,,14464.48,0
13471080,15:55:39,15:55:39,66,50,,,,14729.98,0
13471080,15:57:18,15:57:18,67,51,,,,15305.79,0
13471080,15:59:00,15:59:00,9499,52,,,,15831.97,
13471080,16:03:00,16:03:00,486,53,,1,,16870.38,
13516020,09:56:00,09:56:00,9954,1,,,1,0,
13516020,09:58:10,09:58:10,725,2,,,,883.29,0
13516020,09:59:35,09:59:35,102,3,,,,1484.85,0
13516020,10:00:37,10:00:37,103,4,,,,2030.57,0
13516020,10:01:55,10:01:55,104,5,,,,2508.95,0
13516020,10:04:00,10:04:00,9490,6,,,,3528.25,
13516020,10:04:57,10:04:57,8418,7,,,,3973.23,0
13516020,10:05:57,10:05:57,795,8,,,,4403.01,0
13516020,10:07:27,10:07:27,10750,9,,,,4867.01,0
13516020,10:08:29,10:08:29,797,10,,,,5364.05,0
13516020,10:08:57,10:08:57,798,11,,,,5490.21,0
13516020,10:09:30,10:09:30,986,12,,,,5704.21,0
13516020,10:10:04,10:10:04,9494,13,,,,5894.61,0
13516020,10:10:49,10:10:49,1777,14,,,,6009.65,0
13516020,10:11:13,10:11:13,1778,15,,,,6160.14,0
13516020,10:11:47,10:11:47,1779,16,,,,6348.29,0
13516020,10:12:41,10:12:41,1780,17,,,,6661.98,0
13516020,10:13:26,10:13:26,1781,18,,,,6860.28,0
13516020,10:13:54,10:13:54,7987,19,,,,7040.53,0
13516020,10:14:27,10:14:27,8928,20,,,,7255.39,0
13516020,10:15:08,10:15:08,5026,21,,,,7558.61,0
13516020,10:16:14,10:16:14,5027,22,,,,7942.97,0
13516020,10:16:57,10:16:57,5028,23,,,,8250.75,0
13516020,10:17:12,10:17:12,5029,24,,,,8383.2,0
13516020,10:17:41,10:17:41,5030,25,,,,8615.41,0
13516020,10:18:11,10:18:11,5031,26,,,,8827.52,0
13516020,10:19:56,10:19:56,4682,27,,,,9641.98,0
13516020,10:20:18,10:20:18,9615,28,,,,9830.86,0
13516020,10:21:00,10:21:00,9497,29,,,,10116.82,
13516020,10:21:57,10:21:57,4685,30,,,,10446.38,0
13516020,10:22:31,10:22:31,4686,31,,,,10655.15,0
13516020,10:23:12,10:23:12,4687,32,,,,10916.14,0
13516020,10:24:25,10:24:25,4688,33,,,,11233.16,0
13516020,10:24:54,10:24:54,4689,34,,,,11437.21,0
13516020,10:25:30,10:25:30,4690,35,,,,11614.55,0
13516020,10:26:18,10:26:18,1992,36,,,,11925.69,0
13516020,10:26:37,10:26:37,1993,37,,,,12027.77,0
13516020,10:27:10,10:27:10,1994,38,,,,12247.26,0
13516020,10:27:40,10:27:40,1995,39,,,,12479.23,0
13516020,10:28:01,10:28:01,1996,40,,,,12615.77,0
13516020,10:29:04,10:29:04,4668,41,,,,12966.5,0
13516020,10:29:38,10:29:38,4669,42,,,,13164.82,0
13516020,10:30:00,10:30:00,1986,43,,,,13271.43,
13516020,10:30:43,10:30:43,2009,44,,,,13493.1,0
13516020,10:31:12,10:31:12,2010,45,,,,13661.79,0
13516020,10:31:39,10:31:39,4670,46,,,,13819.92,0
13516020,10:32:19,10:32:19,4671,47,,,,14040.37,0
13516020,10:33:02,10:33:02,4672,48,,,,14236.18,0
13516020,10:33:46,10:33:46,65,49,,,,14464.48,0
13516020,10:34:24,10:34:24,66,50,,,,14729.98,0
13516020,10:35:40,10:35:40,67,51,,,,15305.79,0
13516020,10:37:00,10:37:00,9499,52,,,,15831.97,
13516020,10:41:00,10:41:00,486,53,,1,,16870.38,
13516030,09:56:00,09:56:00,9954,1,,,1,0,
13516030,09:58:10,09:58:10,725,2,,,,883.29,0
13516030,09:59:35,09:59:35,102,3,,,,1484.85,0
13516030,10:00:37,10:00:37,103,4,,,,2030.57,0
13516030,10:01:55,10:01:55,104,5,,,,2508.95,0
13516030,10:04:00,10:04:00,9490,6,,,,3528.25,
13516030,10:04:57,10:04:57,8418,7,,,,3973.23,0
13516030,10:05:57,10:05:57,795,8,,,,4403.01,0
13516030,10:07:27,10:07:27,10750,9,,,,4867.01,0
13516030,10:08:29,10:08:29,797,10,,,,5364.05,0
13516030,10:08:57,10:08:57,798,11,,,,5490.21,0
13516030,10:09:30,10:09:30,986,12,,,,5704.21,0
13516030,10:10:04,10:10:04,9494,13,,,,5894.61,0
13516030,10:10:49,10:10:49,1777,14,,,,6009.65,0
13516030,10:11:13,10:11:13,1778,15,,,,6160.14,0
13516030,10:11:47,10:11:47,1779,16,,,,6348.29,0
13516030,10:12:41,10:12:41,1780,17,,,,6661.98,0
13516030,10:13:26,10:13:26,1781,18,,,,6860.28,0
13516030,10:13:54,10:13:54,7987,19,,,,7040.53,0
13516030,10:14:27,10:14:27,8928,20,,,,7255.39,0
13516030,10:15:08,10:15:08,5026,21,,,,7558.61,0
13516030,10:16:14,10:16:14,5027,22,,,,7942.97,0
13516030,10:16:57,10:16:57,5028,23,,,,8250.75,0
13516030,10:17:12,10:17:12,5029,24,,,,8383.2,0
13516030,10:17:41,10:17:41,5030,25,,,,8615.41,0
13516030,10:18:11,10:18:11,5031,26,,,,8827.52,0
13516030,10:19:56,10:19:56,4682,27,,,,9641.98,0
13516030,10:20:18,10:20:18,9615,28,,,,9830.86,0
13516030,10:21:00,10:21:00,9497,29,,,,10116.82,
13516030,10:21:57,10:21:57,4685,30,,,,10446.38,0
13516030,10:22:31,10:22:31,4686,31,,,,10655.15,0
13516030,10:23:12,10:23:12,4687,32,,,,10916.14,0
13516030,10:24:25,10:24:25,4688,33,,,,11233.16,0
13516030,10:24:54,10:24:54,4689,34,,,,11437.21,0
13516030,10:25:30,10:25:30,4690,35,,,,11614.55,0
13516030,10:26:18,10:26:18,1992,36,,,,11925.69,0
13516030,10:26:37,10:26:37,1993,37,,,,12027.77,0
13516030,10:27:10,10:27:10,1994,38,,,,12247.26,0
13516030,10:27:40,10:27:40,1995,39,,,,12479.23,0
13516030,10:28:01,10:28:01,1996,40,,,,12615.77,0
13516030,10:29:04,10:29:04,4668,41,,,,12966.5,0
13516030,10:29:38,10:29:38,4669,42,,,,13164.82,0
13516030,10:30:00,10:30:00,1986,43,,,,13271.43,
13516030,10:30:43,10:30:43,2009,44,,,,13493.1,0
13516030,10:31:12,10:31:12,2010,45,,,,13661.79,0
13516030,10:31:39,10:31:39,4670,46,,,,13819.92,0
13516030,10:32:19,10:32:19,4671,47,,,,14040.37,0
13516030,10:33:02,10:33:02,4672,48,,,,14236.18,0
13516030,10:33:46,10:33:46,65,49,,,,14464.48,0
13516030,10:34:24,10:34:24,66,50,,,,14729.98,0
13516030,10:35:40,10:35:40,67,51,,,,15305.79,0
13516030,10:37:00,10:37:00,9499,52,,,,15831.97,
13516030,10:41:00,10:41:00,486,53,,1,,16870.38,
13516040,09:56:00,09:56:00,9954,1,,,1,0,
13516040,09:58:10,09:58:10,725,2,,,,883.29,0
13516040,09:59:35,09:59:35,102,3,,,,1484.85,0
13516040,10:00:37,10:00:37,103,4,,,,2030.57,0
13516040,10:01:55,10:01:55,104,5,,,,2508.95,0
13516040,10:04:00,10:04:00,9490,6,,,,3528.25,
13516040,10:04:57,10:04:57,8418,7,,,,3973.23,0
13516040,10:05:57,10:05:57,795,8,,,,4403.01,0
13516040,10:07:27,10:07:27,10750,9,,,,4867.01,0
13516040,10:08:29,10:08:29,797,10,,,,5364.05,0
13516040,10:08:57,10:08:57,798,11,,,,5490.21,0
13516040,10:09:30,10:09:30,986,12,,,,5704.21,0
13516040,10:10:04,10:10:04,9494,13,,,,5894.61,0
13516040,10:10:49,10:10:49,1777,14,,,,6009.65,0
13516040,10:11:13,10:11:13,1778,15,,,,6160.14,0
13516040,10:11:47,10:11:47,1779,16,,,,6348.29,0
13516040,10:12:41,10:12:41,1780,17,,,,6661.98,0
13516040,10:13:26,10:13:26,1781,18,,,,6860.28,0
13516040,10:13:54,10:13:54,7987,19,,,,7040.53,0
13516040,10:14:27,10:14:27,8928,20,,,,7255.39,0
13516040,10:15:08,10:15:08,5026,21,,,,7558.61,0
13516040,10:16:14,10:16:14,5027,22,,,,7942.97,0
13516040,10:16:57,10:16:57,5028,23,,,,8250.75,0
13516040,10:17:12,10:17:12,5029,24,,,,8383.2,0
13516040,10:17:41,10:17:41,5030,25,,,,8615.41,0
13516040,10:18:11,10:18:11,5031,26,,,,8827.52,0
13516040,10:19:56,10:19:56,4682,27,,,,9641.98,0
13516040,10:20:18,10:20:18,9615,28,,,,9830.86,0
13516040,10:21:00,10:21:00,9497,29,,,,10116.82,
13516040,10:21:57,10:21:57,4685,30,,,,10446.38,0
13516040,10:22:31,10:22:31,4686,31,,,,10655.15,0
13516040,10:23:12,10:23:12,4687,32,,,,10916.14,0
13516040,10:24:25,10:24:25,4688,33,,,,11233.16,0
13516040,10:24:54,10:24:54,4689,34,,,,11437.21,0
13516040,10:25:30,10:25:30,4690,35,,,,11614.55,0
13516040,10:26:18,10:26:18,1992,36,,,,11925.69,0
13516040,10:26:37,10:26:37,1993,37,,,,12027.77,0
13516040,10:27:10,10:27:10,1994,38,,,,12247.26,0
13516040,10:27:40,10:27:40,1995,39,,,,12479.23,0
13516040,10:28:01,10:28:01,1996,40,,,,12615.77,0
13516040,10:29:04,10:29:04,4668,41,,,,12966.5,0
13516040,10:29:38,10:29:38,4669,42,,,,13164.82,0
13516040,10:30:00,10:30:00,1986,43,,,,13271.43,
13516040,10:30:43,10:30:43,2009,44,,,,13493.1,0
13516040,10:31:12,10:31:12,2010,45,,,,13661.79,0
13516040,10:31:39,10:31:39,4670,46,,,,13819.92,0
13516040,10:32:19,10:32:19,4671,47,,,,14040.37,0
13516040,10:33:02,10:33:02,4672,48,,,,14236.18,0
13516040,10:33:46,10:33:46,65,49,,,,14464.48,0
13516040,10:34:24,10:34:24,66,50,,,,14729.98,0
13516040,10:35:40,10:35:40,67,51,,,,15305.79,0
13516040,10:37:00,10:37:00,9499,52,,,,15831.97,
13516040,10:41:00,10:41:00,486,53,,1,,16870.38,
13516050,09:56:00,09:56:00,9954,1,,,1,0,
13516050,09:58:10,09:58:10,725,2,,,,883.29,0
13516050,09:59:35,09:59:35,102,3,,,,1484.85,0
13516050,10:00:37,10:00:37,103,4,,,,2030.57,0
13516050,10:01:55,10:01:55,104,5,,,,2508.95,0
13516050,10:04:00,10:04:00,9490,6,,,,3528.25,
13516050,10:04:57,10:04:57,8418,7,,,,3973.23,0
13516050,10:05:57,10:05:57,795,8,,,,4403.01,0
13516050,10:07:27,10:07:27,10750,9,,,,4867.01,0
13516050,10:08:29,10:08:29,797,10,,,,5364.05,0
13516050,10:08:57,10:08:57,798,11,,,,5490.21,0
13516050,10:09:30,10:09:30,986,12,,,,5704.21,0
13516050,10:10:04,10:10:04,9494,13,,,,5894.61,0
13516050,10:10:49,10:10:49,1777,14,,,,6009.65,0
13516050,10:11:13,10:11:13,1778,15,,,,6160.14,0
13516050,10:11:47,10:11:47,1779,16,,,,6348.29,0
13516050,10:12:41,10:12:41,1780,17,,,,6661.98,0
13516050,10:13:26,10:13:26,1781,18,,,,6860.28,0
13516050,10:13:54,10:13:54,7987,19,,,,7040.53,0
13516050,10:14:27,10:14:27,8928,20,,,,7255.39,0
13516050,10:15:08,10:15:08,5026,21,,,,7558.61,0
13516050,10:16:14,10:16:14,5027,22,,,,7942.97,0
13516050,10:16:57,10:16:57,5028,23,,,,8250.75,0
13516050,10:17:12,10:17:12,5029,24,,,,8383.2,0
13516050,10:17:41,10:17:41,5030,25,,,,8615.41,0
13516050,10:18:11,10:18:11,5031,26,,,,8827.52,0
13516050,10:19:56,10:19:56,4682,27,,,,9641.98,0
13516050,10:20:18,10:20:18,9615,28,,,,9830.86,0
13516050,10:21:00,10:21:00,9497,29,,,,10116.82,
13516050,10:21:57,10:21:57,4685,30,,,,10446.38,0
13516050,10:22:31,10:22:31,4686,31,,,,10655.15,0
13516050,10:23:12,10:23:12,4687,32,,,,10916.14,0
13516050,10:24:25,10:24:25,4688,33,,,,11233.16,0
13516050,10:24:54,10:24:54,4689,34,,,,11437.21,0
13516050,10:25:30,10:25:30,4690,35,,,,11614.55,0
13516050,10:26:18,10:26:18,1992,36,,,,11925.69,0
13516050,10:26:37,10:26:37,1993,37,,,,12027.77,0
13516050,10:27:10,10:27:10,1994,38,,,,12247.26,0
13516050,10:27:40,10:27:40,1995,39,,,,12479.23,0
13516050,10:28:01,10:28:01,1996,40,,,,12615.77,0
13516050,10:29:04,10:29:04,4668,41,,,,12966.5,0
13516050,10:29:38,10:29:38,4669,42,,,,13164.82,0
13516050,10:30:00,10:30:00,1986,43,,,,13271.43,
13516050,10:30:43,10:30:43,2009,44,,,,13493.1,0
13516050,10:31:12,10:31:12,2010,45,,,,13661.79,0
13516050,10:31:39,10:31:39,4670,46,,,,13819.92,0
13516050,10:32:19,10:32:19,4671,47,,,,14040.37,0
13516050,10:33:02,10:33:02,4672,48,,,,14236.18,0
13516050,10:33:46,10:33:46,65,49,,,,14464.48,0
13516050,10:34:24,10:34:24,66,50,,,,14729.98,0
13516050,10:35:40,10:35:40,67,51,,,,15305.79,0
13516050,10:37:00,10:37:00,9499,52,,,,15831.97,
13516050,10:41:00,10:41:00,486,53,,1,,16870.38,
13516060,09:56:00,09:56:00,9954,1,,,1,0,
13516060,09:58:10,09:58:10,725,2,,,,883.29,0
13516060,09:59:35,09:59:35,102,3,,,,1484.85,0
13516060,10:00:37,10:00:37,103,4,,,,2030.57,0
13516060,10:01:55,10:01:55,104,5,,,,2508.95,0
13516060,10:04:00,10:04:00,9490,6,,,,3528.25,
13516060,10:04:57,10:04:57,8418,7,,,,3973.23,0
13516060,10:05:57,10:05:57,795,8,,,,4403.01,0
13516060,10:07:27,10:07:27,10750,9,,,,4867.01,0
13516060,10:08:29,10:08:29,797,10,,,,5364.05,0
13516060,10:08:57,10:08:57,798,11,,,,5490.21,0
13516060,10:09:30,10:09:30,986,12,,,,5704.21,0
13516060,10:10:04,10:10:04,9494,13,,,,5894.61,0
13516060,10:10:49,10:10:49,1777,14,,,,6009.65,0
13516060,10:11:13,10:11:13,1778,15,,,,6160.14,0
13516060,10:11:47,10:11:47,1779,16,,,,6348.29,0
13516060,10:12:41,10:12:41,1780,17,,,,6661.98,0
13516060,10:13:26,10:13:26,1781,18,,,,6860.28,0
13516060,10:13:54,10:13:54,7987,19,,,,7040.53,0
13516060,10:14:27,10:14:27,8928,20,,,,7255.39,0
13516060,10:15:08,10:15:08,5026,21,,,,7558.61,0
13516060,10:16:14,10:16:14,5027,22,,,,7942.97,0
13516060,10:16:57,10:16:57,5028,23,,,,8250.75,0
13516060,10:17:12,10:17:12,5029,24,,,,8383.2,0
13516060,10:17:41,10:17:41,5030,25,,,,8615.41,0
13516060,10:18:11,10:18:11,5031,26,,,,8827.52,0
13516060,10:19:56,10:19:56,4682,27,,,,9641.98,0
13516060,10:20:18,10:20:18,9615,28,,,,9830.86,0
13516060,10:21:00,10:21:00,9497,29,,,,10116.82,
13516060,10:21:57,10:21:57,4685,30,,,,10446.38,0
13516060,10:22:31,10:22:31,4686,31,,,,10655.15,0
13516060,10:23:12,10:23:12,4687,32,,,,10916.14,0
13516060,10:24:25,10:24:25,4688,33,,,,11233.16,0
13516060,10:24:54,10:24:54,4689,34,,,,11437.21,0
13516060,10:25:30,10:25:30,4690,35,,,,11614.55,0
13516060,10:26:18,10:26:18,1992,36,,,,11925.69,0
13516060,10:26:37,10:26:37,1993,37,,,,12027.77,0
13516060,10:27:10,10:27:10,1994,38,,,,12247.26,0
13516060,10:27:40,10:27:40,1995,39,,,,12479.23,0
13516060,10:28:01,10:28:01,1996,40,,,,12615.77,0
13516060,10:29:04,10:29:04,4668,41,,,,12966.5,0
13516060,10:29:38,10:29:38,4669,42,,,,13164.82,0
13516060,10:30:00,10:30:00,1986,43,,,,13271.43,
13516060,10:30:43,10:30:43,2009,44,,,,13493.1,0
13516060,10:31:12,10:31:12,2010,45,,,,13661.79,0
13516060,10:31:39,10:31:39,4670,46,,,,13819.92,0
13516060,10:32:19,10:32:19,4671,47,,,,14040.37,0
13516060,10:33:02,10:33:02,4672,48,,,,14236.18,0
13516060,10:33:46,10:33:46,65,49,,,,14464.48,0
13516060,10:34:24,10:34:24,66,50,,,,14729.98,0
13516060,10:35:40,10:35:40,67,51,,,,15305.79,0
13516060,10:37:00,10:37:00,9499,52,,,,15831.97,
13516060,10:41:00,10:41:00,486,53,,1,,16870.38,
13516080,09:56:00,09:56:00,9954,1,,,1,0,
13516080,09:58:10,09:58:10,725,2,,,,883.29,0
13516080,09:59:35,09:59:35,102,3,,,,1484.85,0
13516080,10:00:37,10:00:37,103,4,,,,2030.57,0
13516080,10:01:55,10:01:55,104,5,,,,2508.95,0
13516080,10:04:00,10:04:00,9490,6,,,,3528.25,
13516080,10:04:57,10:04:57,8418,7,,,,3973.23,0
13516080,10:05:57,10:05:57,795,8,,,,4403.01,0
13516080,10:07:27,10:07:27,10750,9,,,,4867.01,0
13516080,10:08:29,10:08:29,797,10,,,,5364.05,0
13516080,10:08:57,10:08:57,798,11,,,,5490.21,0
13516080,10:09:30,10:09:30,986,12,,,,5704.21,0
13516080,10:10:04,10:10:04,9494,13,,,,5894.61,0
13516080,10:10:49,10:10:49,1777,14,,,,6009.65,0
13516080,10:11:13,10:11:13,1778,15,,,,6160.14,0
13516080,10:11:47,10:11:47,1779,16,,,,6348.29,0
13516080,10:12:41,10:12:41,1780,17,,,,6661.98,0
13516080,10:13:26,10:13:26,1781,18,,,,6860.28,0
13516080,10:13:54,10:13:54,7987,19,,,,7040.53,0
13516080,10:14:27,10:14:27,8928,20,,,,7255.39,0
13516080,10:15:08,10:15:08,5026,21,,,,7558.61,0
13516080,10:16:14,10:16:14,5027,22,,,,7942.97,0
13516080,10:16:57,10:16:57,5028,23,,,,8250.75,0
13516080,10:17:12,10:17:12,5029,24,,,,8383.2,0
13516080,10:17:41,10:17:41,5030,25,,,,8615.41,0
13516080,10:18:11,10:18:11,5031,26,,,,8827.52,0
13516080,10:19:56,10:19:56,4682,27,,,,9641.98,0
13516080,10:20:18,10:20:18,9615,28,,,,9830.86,0
13516080,10:21:00,10:21:00,9497,29,,,,10116.82,
13516080,10:21:57,10:21:57,4685,30,,,,10446.38,0
13516080,10:22:31,10:22:31,4686,31,,,,10655.15,0
13516080,10:23:12,10:23:12,4687,32,,,,10916.14,0
13516080,10:24:25,10:24:25,4688,33,,,,11233.16,0
13516080,10:24:54,10:24:54,4689,34,,,,11437.21,0
13516080,10:25:30,10:25:30,4690,35,,,,11614.55,0
13516080,10:26:18,10:26:18,1992,36,,,,11925.69,0
13516080,10:26:37,10:26:37,1993,37,,,,12027.77,0
13516080,10:27:10,10:27:10,1994,38,,,,12247.26,0
13516080,10:27:40,10:27:40,1995,39,,,,12479.23,0
13516080,10:28:01,10:28:01,1996,40,,,,12615.77,0
13516080,10:29:04,10:29:04,4668,41,,,,12966.5,0
13516080,10:29:38,10:29:38,4669,42,,,,13164.82,0
13516080,10:30:00,10:30:00,1986,43,,,,13271.43,
13516080,10:30:43,10:30:43,2009,44,,,,13493.1,0
13516080,10:31:12,10:31:12,2010,45,,,,13661.79,0
13516080,10:31:39,10:31:39,4670,46,,,,13819.92,0
13516080,10:32:19,10:32:19,4671,47,,,,14040.37,0
13516080,10:33:02,10:33:02,4672,48,,,,14236.18,0
13516080,10:33:46,10:33:46,65,49,,,,14464.48,0
13516080,10:34:24,10:34:24,66,50,,,,14729.98,0
13516080,10:35:40,10:35:40,67,51,,,,15305.79,0
13516080,10:37:00,10:37:00,9499,52,,,,15831.97,
13516080,10:41:00,10:41:00,486,53,,1,,16870.38,
13531010,19:03:00,19:03:00,9954,1,,,1,0,
13531010,19:04:21,19:04:21,725,2,,,,883.29,0
13531010,19:05:14,19:05:14,102,3,,,,1484.85,0
13531010,19:05:53,19:05:53,103,4,,,,2030.57,0
13531010,19:06:42,19:06:42,104,5,,,,2508.95,0
13531010,19:08:00,19:08:00,9490,6,,,,3528.25,
13531010,19:08:44,19:08:44,8418,7,,,,3973.23,0
13531010,19:09:30,19:09:30,795,8,,,,4403.01,0
13531010,19:10:38,19:10:38,10750,9,,,,4867.01,0
13531010,19:11:25,19:11:25,797,10,,,,5364.05,0
13531010,19:11:47,19:11:47,798,11,,,,5490.21,0
13531010,19:12:12,19:12:12,986,12,,,,5704.21,0
13531010,19:12:38,19:12:38,9494,13,,,,5894.61,0
13531010,19:13:12,19:13:12,1777,14,,,,6009.65,0
13531010,19:13:31,19:13:31,1778,15,,,,6160.14,0
13531010,19:13:57,19:13:57,1779,16,,,,6348.29,0
13531010,19:14:38,19:14:38,1780,17,,,,6661.98,0
13531010,19:15:12,19:15:12,1781,18,,,,6860.28,0
13531010,19:15:34,19:15:34,7987,19,,,,7040.53,0
13531010,19:16:00,19:16:00,8928,20,,,,7255.39,0
13531010,19:16:31,19:16:31,5026,21,,,,7558.61,0
13531010,19:17:21,19:17:21,5027,22,,,,7942.97,0
13531010,19:17:54,19:17:54,5028,23,,,,8250.75,0
13531010,19:18:05,19:18:05,5029,24,,,,8383.2,0
13531010,19:18:28,19:18:28,5030,25,,,,8615.41,0
13531010,19:18:51,19:18:51,5031,26,,,,8827.52,0
13531010,19:20:11,19:20:11,4682,27,,,,9641.98,0
13531010,19:20:28,19:20:28,9615,28,,,,9830.86,0
13531010,19:21:00,19:21:00,9497,29,,,,10116.82,
13531010,19:21:38,19:21:38,4685,30,,,,10446.38,0
13531010,19:22:00,19:22:00,4686,31,,,,10655.15,0
13531010,19:22:28,19:22:28,4687,32,,,,10916.14,0
13531010,19:23:17,19:23:17,4688,33,,,,11233.16,0
13531010,19:23:36,19:23:36,4689,34,,,,11437.21,0
13531010,19:24:00,19:24:00,4690,35,,,,11614.55,0
13531010,19:24:32,19:24:32,1992,36,,,,11925.69,0
13531010,19:24:45,19:24:45,1993,37,,,,12027.77,0
13531010,19:25:06,19:25:06,1994,38,,,,12247.26,0
13531010,19:25:27,19:25:27,1995,39,,,,12479.23,0
13531010,19:25:41,19:25:41,1996,40,,,,12615.77,0
13531010,19:26:23,19:26:23,4668,41,,,,12966.5,0
13531010,19:26:45,19:26:45,4669,42,,,,13164.82,0
13531010,19:27:00,19:27:00,1986,43,,,,13271.43,
13531010,19:27:37,19:27:37,2009,44,,,,13493.1,0
13531010,19:28:02,19:28:02,2010,45,,,,13661.79,0
13531010,19:28:25,19:28:25,4670,46,,,,13819.92,0
13531010,19:28:59,19:28:59,4671,47,,,,14040.37,0
13531010,19:29:36,19:29:36,4672,48,,,,14236.18,0
13531010,19:30:14,19:30:14,65,49,,,,14464.48,0
13531010,19:30:46,19:30:46,66,50,,,,14729.98,0
13531010,19:31:52,19:31:52,67,51,,,,15305.79,0
13531010,19:33:00,19:33:00,9499,52,,,,15831.97,
13531010,19:36:00,19:36:00,486,53,,1,,16870.38,
13531100,19:03:00,19:03:00,9954,1,,,1,0,
13531100,19:04:21,19:04:21,725,2,,,,883.29,0
13531100,19:05:14,19:05:14,102,3,,,,1484.85,0
13531100,19:05:53,19:05:53,103,4,,,,2030.57,0
13531100,19:06:42,19:06:42,104,5,,,,2508.95,0
13531100,19:08:00,19:08:00,9490,6,,,,3528.25,
13531100,19:08:44,19:08:44,8418,7,,,,3973.23,0
13531100,19:09:30,19:09:30,795,8,,,,4403.01,0
13531100,19:10:38,19:10:38,10750,9,,,,4867.01,0
13531100,19:11:25,19:11:25,797,10,,,,5364.05,0
13531100,19:11:47,19:11:47,798,11,,,,5490.21,0
13531100,19:12:12,19:12:12,986,12,,,,5704.21,0
13531100,19:12:38,19:12:38,9494,13,,,,5894.61,0
13531100,19:13:12,19:13:12,1777,14,,,,6009.65,0
13531100,19:13:31,19:13:31,1778,15,,,,6160.14,0
13531100,19:13:57,19:13:57,1779,16,,,,6348.29,0
13531100,19:14:38,19:14:38,1780,17,,,,6661.98,0
13531100,19:15:12,19:15:12,1781,18,,,,6860.28,0
13531100,19:15:34,19:15:34,7987,19,,,,7040.53,0
13531100,19:16:00,19:16:00,8928,20,,,,7255.39,0
13531100,19:16:31,19:16:31,5026,21,,,,7558.61,0
13531100,19:17:21,19:17:21,5027,22,,,,7942.97,0
13531100,19:17:54,19:17:54,5028,23,,,,8250.75,0
13531100,19:18:05,19:18:05,5029,24,,,,8383.2,0
13531100,19:18:28,19:18:28,5030,25,,,,8615.41,0
13531100,19:18:51,19:18:51,5031,26,,,,8827.52,0
13531100,19:20:11,19:20:11,4682,27,,,,9641.98,0
13531100,19:20:28,19:20:28,9615,28,,,,9830.86,0
13531100,19:21:00,19:21:00,9497,29,,,,10116.82,
13531100,19:21:38,19:21:38,4685,30,,,,10446.38,0
13531100,19:22:00,19:22:00,4686,31,,,,10655.15,0
13531100,19:22:28,19:22:28,4687,32,,,,10916.14,0
13531100,19:23:17,19:23:17,4688,33,,,,11233.16,0
13531100,19:23:36,19:23:36,4689,34,,,,11437.21,0
13531100,19:24:00,19:24:00,4690,35,,,,11614.55,0
13531100,19:24:32,19:24:32,1992,36,,,,11925.69,0
13531100,19:24:45,19:24:45,1993,37,,,,12027.77,0
13531100,19:25:06,19:25:06,1994,38,,,,12247.26,0
13531100,19:25:27,19:25:27,1995,39,,,,12479.23,0
13531100,19:25:41,19:25:41,1996,40,,,,12615.77,0
13531100,19:26:23,19:26:23,4668,41,,,,12966.5,0
13531100,19:26:45,19:26:45,4669,42,,,,13164.82,0
13531100,19:27:00,19:27:00,1986,43,,,,13271.43,
13531100,19:27:37,19:27:37,2009,44,,,,13493.1,0
13531100,19:28:02,19:28:02,2010,45,,,,13661.79,0
13531100,19:28:25,19:28:25,4670,46,,,,13819.92,0
13531100,19:28:59,19:28:59,4671,47,,,,14040.37,0
13531100,19:29:36,19:29:36,4672,48,,,,14236.18,0
13531100,19:30:14,19:30:14,65,49,,,,14464.48,0
13531100,19:30:46,19:30:46,66,50,,,,14729.98,0
13531100,19:31:52,19:31:52,67,51,,,,15305.79,0
13531100,19:33:00,19:33:00,9499,52,,,,15831.97,
13531100,19:36:00,19:36:00,486,53,,1,,16870.38,
13531110,19:03:00,19:03:00,9954,1,,,1,0,
13531110,19:04:21,19:04:21,725,2,,,,883.29,0
13531110,19:05:14,19:05:14,102,3,,,,1484.85,0
13531110,19:05:53,19:05:53,103,4,,,,2030.57,0
13531110,19:06:42,19:06:42,104,5,,,,2508.95,0
13531110,19:08:00,19:08:00,9490,6,,,,3528.25,
13531110,19:08:44,19:08:44,8418,7,,,,3973.23,0
13531110,19:09:30,19:09:30,795,8,,,,4403.01,0
13531110,19:10:38,19:10:38,10750,9,,,,4867.01,0
13531110,19:11:25,19:11:25,797,10,,,,5364.05,0
13531110,19:11:47,19:11:47,798,11,,,,5490.21,0
13531110,19:12:12,19:12:12,986,12,,,,5704.21,0
13531110,19:12:38,19:12:38,9494,13,,,,5894.61,0
13531110,19:13:12,19:13:12,1777,14,,,,6009.65,0
13531110,19:13:31,19:13:31,1778,15,,,,6160.14,0
13531110,19:13:57,19:13:57,1779,16,,,,6348.29,0
13531110,19:14:38,19:14:38,1780,17,,,,6661.98,0
13531110,19:15:12,19:15:12,1781,18,,,,6860.28,0
13531110,19:15:34,19:15:34,7987,19,,,,7040.53,0
13531110,19:16:00,19:16:00,8928,20,,,,7255.39,0
13531110,19:16:31,19:16:31,5026,21,,,,7558.61,0
13531110,19:17:21,19:17:21,5027,22,,,,7942.97,0
13531110,19:17:54,19:17:54,5028,23,,,,8250.75,0
13531110,19:18:05,19:18:05,5029,24,,,,8383.2,0
13531110,19:18:28,19:18:28,5030,25,,,,8615.41,0
13531110,19:18:51,19:18:51,5031,26,,,,8827.52,0
13531110,19:20:11,19:20:11,4682,27,,,,9641.98,0
13531110,19:20:28,19:20:28,9615,28,,,,9830.86,0
13531110,19:21:00,19:21:00,9497,29,,,,10116.82,
13531110,19:21:38,19:21:38,4685,30,,,,10446.38,0
13531110,19:22:00,19:22:00,4686,31,,,,10655.15,0
13531110,19:22:28,19:22:28,4687,32,,,,10916.14,0
13531110,19:23:17,19:23:17,4688,33,,,,11233.16,0
13531110,19:23:36,19:23:36,4689,34,,,,11437.21,0
13531110,19:24:00,19:24:00,4690,35,,,,11614.55,0
13531110,19:24:32,19:24:32,1992,36,,,,11925.69,0
13531110,19:24:45,19:24:45,1993,37,,,,12027.77,0
13531110,19:25:06,19:25:06,1994,38,,,,12247.26,0
13531110,19:25:27,19:25:27,1995,39,,,,12479.23,0
13531110,19:25:41,19:25:41,1996,40,,,,12615.77,0
13531110,19:26:23,19:26:23,4668,41,,,,12966.5,0
13531110,19:26:45,19:26:45,4669,42,,,,13164.82,0
13531110,19:27:00,19:27:00,1986,43,,,,13271.43,
13531110,19:27:37,19:27:37,2009,44,,,,13493.1,0
13531110,19:28:02,19:28:02,2010,45,,,,13661.79,0
13531110,19:28:25,19:28:25,4670,46,,,,13819.92,0
13531110,19:28:59,19:28:59,4671,47,,,,14040.37,0
13531110,19:29:36,19:29:36,4672,48,,,,14236.18,0
13531110,19:30:14,19:30:14,65,49,,,,14464.48,0
13531110,19:30:46,19:30:46,66,50,,,,14729.98,0
13531110,19:31:52,19:31:52,67,51,,,,15305.79,0
13531110,19:33:00,19:33:00,9499,52,,,,15831.97,
13531110,19:36:00,19:36:00,486,53,,1,,16870.38,
13586070,16:55:00,16:55:00,9954,1,,,1,0,
13586070,16:56:21,16:56:21,725,2,,,,883.29,0
13586070,16:57:14,16:57:14,102,3,,,,1484.85,0
13586070,16:57:53,16:57:53,103,4,,,,2030.57,0
13586070,16:58:42,16:58:42,104,5,,,,2508.95,0
13586070,17:00:00,17:00:00,9490,6,,,,3528.25,
13586070,17:00:44,17:00:44,8418,7,,,,3973.23,0
13586070,17:01:30,17:01:30,795,8,,,,4403.01,0
13586070,17:02:38,17:02:38,10750,9,,,,4867.01,0
13586070,17:03:25,17:03:25,797,10,,,,5364.05,0
13586070,17:03:47,17:03:47,798,11,,,,5490.21,0
13586070,17:04:12,17:04:12,986,12,,,,5704.21,0
13586070,17:04:38,17:04:38,9494,13,,,,5894.61,0
13586070,17:05:12,17:05:12,1777,14,,,,6009.65,0
13586070,17:05:31,17:05:31,1778,15,,,,6160.14,0
13586070,17:05:57,17:05:57,1779,16,,,,6348.29,0
13586070,17:06:38,17:06:38,1780,17,,,,6661.98,0
13586070,17:07:12,17:07:12,1781,18,,,,6860.28,0
13586070,17:07:34,17:07:34,7987,19,,,,7040.53,0
13586070,17:08:00,17:08:00,8928,20,,,,7255.39,0
13586070,17:08:31,17:08:31,5026,21,,,,7558.61,0
13586070,17:09:21,17:09:21,5027,22,,,,7942.97,0
13586070,17:09:54,17:09:54,5028,23,,,,8250.75,0
13586070,17:10:05,17:10:05,5029,24,,,,8383.2,0
13586070,17:10:28,17:10:28,5030,25,,,,8615.41,0
13586070,17:10:51,17:10:51,5031,26,,,,8827.52,0
13586070,17:12:11,17:12:11,4682,27,,,,9641.98,0
13586070,17:12:28,17:12:28,9615,28,,,,9830.86,0
13586070,17:13:00,17:13:00,9497,29,,,,10116.82,
13586070,17:13:44,17:13:44,4685,30,,,,10446.38,0
13586070,17:14:10,17:14:10,4686,31,,,,10655.15,0
13586070,17:14:42,17:14:42,4687,32,,,,10916.14,0
13586070,17:15:39,17:15:39,4688,33,,,,11233.16,0
13586070,17:16:02,17:16:02,4689,34,,,,11437.21,0
13586070,17:16:30,17:16:30,4690,35,,,,11614.55,0
13586070,17:17:07,17:17:07,1992,36,,,,11925.69,0
13586070,17:17:22,17:17:22,1993,37,,,,12027.77,0
13586070,17:17:47,17:17:47,1994,38,,,,12247.26,0
13586070,17:18:11,17:18:11,1995,39,,,,12479.23,0
13586070,17:18:28,17:18:28,1996,40,,,,12615.77,0
13586070,17:19:16,17:19:16,4668,41,,,,12966.5,0
13586070,17:19:43,17:19:43,4669,42,,,,13164.82,0
13586070,17:20:00,17:20:00,1986,43,,,,13271.43,
13586070,17:20:37,17:20:37,2009,44,,,,13493.1,0
13586070,17:21:02,17:21:02,2010,45,,,,13661.79,0
13586070,17:21:25,17:21:25,4670,46,,,,13819.92,0
13586070,17:21:59,17:21:59,4671,47,,,,14040.37,0
13586070,17:22:36,17:22:36,4672,48,,,,14236.18,0
13586070,17:23:14,17:23:14,65,49,,,,14464.48,0
13586070,17:23:46,17:23:46,66,50,,,,14729.98,0
13586070,17:24:52,17:24:52,67,51,,,,15305.79,0
13586070,17:26:00,17:26:00,9499,52,,,,15831.97,
13586070,17:29:00,17:29:00,486,53,,1,,16870.38,
13586090,16:55:00,16:55:00,9954,1,,,1,0,
13586090,16:56:21,16:56:21,725,2,,,,883.29,0
13586090,16:57:14,16:57:14,102,3,,,,1484.85,0
13586090,16:57:53,16:57:53,103,4,,,,2030.57,0
13586090,16:58:42,16:58:42,104,5,,,,2508.95,0
13586090,17:00:00,17:00:00,9490,6,,,,3528.25,
13586090,17:00:44,17:00:44,8418,7,,,,3973.23,0
13586090,17:01:30,17:01:30,795,8,,,,4403.01,0
13586090,17:02:38,17:02:38,10750,9,,,,4867.01,0
13586090,17:03:25,17:03:25,797,10,,,,5364.05,0
13586090,17:03:47,17:03:47,798,11,,,,5490.21,0
13586090,17:04:12,17:04:12,986,12,,,,5704.21,0
13586090,17:04:38,17:04:38,9494,13,,,,5894.61,0
13586090,17:05:12,17:05:12,1777,14,,,,6009.65,0
13586090,17:05:31,17:05:31,1778,15,,,,6160.14,0
13586090,17:05:57,17:05:57,1779,16,,,,6348.29,0
13586090,17:06:38,17:06:38,1780,17,,,,6661.98,0
13586090,17:07:12,17:07:12,1781,18,,,,6860.28,0
13586090,17:07:34,17:07:34,7987,19,,,,7040.53,0
13586090,17:08:00,17:08:00,8928,20,,,,7255.39,0
13586090,17:08:31,17:08:31,5026,21,,,,7558.61,0
13586090,17:09:21,17:09:21,5027,22,,,,7942.97,0
13586090,17:09:54,17:09:54,5028,23,,,,8250.75,0
13586090,17:10:05,17:10:05,5029,24,,,,8383.2,0
13586090,17:10:28,17:10:28,5030,25,,,,8615.41,0
13586090,17:10:51,17:10:51,5031,26,,,,8827.52,0
13586090,17:12:11,17:12:11,4682,27,,,,9641.98,0
13586090,17:12:28,17:12:28,9615,28,,,,9830.86,0
13586090,17:13:00,17:13:00,9497,29,,,,10116.82,
13586090,17:13:44,17:13:44,4685,30,,,,10446.38,0
13586090,17:14:10,17:14:10,4686,31,,,,10655.15,0
13586090,17:14:42,17:14:42,4687,32,,,,10916.14,0
13586090,17:15:39,17:15:39,4688,33,,,,11233.16,0
13586090,17:16:02,17:16:02,4689,34,,,,11437.21,0
13586090,17:16:30,17:16:30,4690,35,,,,11614.55,0
13586090,17:17:07,17:17:07,1992,36,,,,11925.69,0
13586090,17:17:22,17:17:22,1993,37,,,,12027.77,0
13586090,17:17:47,17:17:47,1994,38,,,,12247.26,0
13586090,17:18:11,17:18:11,1995,39,,,,12479.23,0
13586090,17:18:28,17:18:28,1996,40,,,,12615.77,0
13586090,17:19:16,17:19:16,4668,41,,,,12966.5,0
13586090,17:19:43,17:19:43,4669,42,,,,13164.82,0
13586090,17:20:00,17:20:00,1986,43,,,,13271.43,
13586090,17:20:37,17:20:37,2009,44,,,,13493.1,0
13586090,17:21:02,17:21:02,2010,45,,,,13661.79,0
13586090,17:21:25,17:21:25,4670,46,,,,13819.92,0
13586090,17:21:59,17:21:59,4671,47,,,,14040.37,0
13586090,17:22:36,17:22:36,4672,48,,,,14236.18,0
13586090,17:23:14,17:23:14,65,49,,,,14464.48,0
13586090,17:23:46,17:23:46,66,50,,,,14729.98,0
13586090,17:24:52,17:24:52,67,51,,,,15305.79,0
13586090,17:26:00,17:26:00,9499,52,,,,15831.97,
13586090,17:29:00,17:29:00,486,53,,1,,16870.38,
13664020,17:11:00,17:11:00,9954,1,,,1,0,
13664020,17:13:10,17:13:10,725,2,,,,883.29,0
13664020,17:14:35,17:14:35,102,3,,,,1484.85,0
13664020,17:15:37,17:15:37,103,4,,,,2030.57,0
13664020,17:16:55,17:16:55,104,5,,,,2508.95,0
13664020,17:19:00,17:19:00,9490,6,,,,3528.25,
13664020,17:20:08,17:20:08,8418,7,,,,3973.23,0
13664020,17:21:18,17:21:18,795,8,,,,4403.01,0
13664020,17:23:03,17:23:03,10750,9,,,,4867.01,0
13664020,17:24:16,17:24:16,797,10,,,,5364.05,0
13664020,17:24:49,17:24:49,798,11,,,,5490.21,0
13664020,17:25:29,17:25:29,986,12,,,,5704.21,0
13664020,17:26:08,17:26:08,9494,13,,,,5894.61,0
13664020,17:27:01,17:27:01,1777,14,,,,6009.65,0
13664020,17:27:29,17:27:29,1778,15,,,,6160.14,0
13664020,17:28:09,17:28:09,1779,16,,,,6348.29,0
13664020,17:29:13,17:29:13,1780,17,,,,6661.98,0
13664020,17:30:05,17:30:05,1781,18,,,,6860.28,0
13664020,17:30:38,17:30:38,7987,19,,,,7040.53,0
13664020,17:31:18,17:31:18,8928,20,,,,7255.39,0
13664020,17:32:06,17:32:06,5026,21,,,,7558.61,0
13664020,17:33:23,17:33:23,5027,22,,,,7942.97,0
13664020,17:34:14,17:34:14,5028,23,,,,8250.75,0
13664020,17:34:31,17:34:31,5029,24,,,,8383.2,0
13664020,17:35:07,17:35:07,5030,25,,,,8615.41,0
13664020,17:35:42,17:35:42,5031,26,,,,8827.52,0
13664020,17:37:45,17:37:45,4682,27,,,,9641.98,0
13664020,17:38:11,17:38:11,9615,28,,,,9830.86,0
13664020,17:39:00,17:39:00,9497,29,,,,10116.82,
13664020,17:40:03,17:40:03,4685,30,,,,10446.38,0
13664020,17:40:41,17:40:41,4686,31,,,,10655.15,0
13664020,17:41:27,17:41:27,4687,32,,,,10916.14,0
13664020,17:42:48,17:42:48,4688,33,,,,11233.16,0
13664020,17:43:20,17:43:20,4689,34,,,,11437.21,0
13664020,17:44:00,17:44:00,4690,35,,,,11614.55,0
13664020,17:44:53,17:44:53,1992,36,,,,11925.69,0
13664020,17:45:15,17:45:15,1993,37,,,,12027.77,0
13664020,17:45:51,17:45:51,1994,38,,,,12247.26,0
13664020,17:46:25,17:46:25,1995,39,,,,12479.23,0
13664020,17:46:48,17:46:48,1996,40,,,,12615.77,0
13664020,17:47:58,17:47:58,4668,41,,,,12966.5,0
13664020,17:48:36,17:48:36,4669,42,,,,13164.82,0
13664020,17:49:00,17:49:00,1986,43,,,,13271.43,
13664020,17:49:43,17:49:43,2009,44,,,,13493.1,0
13664020,17:50:12,17:50:12,2010,45,,,,13661.79,0
13664020,17:50:39,17:50:39,4670,46,,,,13819.92,0
13664020,17:51:19,17:51:19,4671,47,,,,14040.37,0
13664020,17:52:02,17:52:02,4672,48,,,,14236.18,0
13664020,17:52:46,17:52:46,65,49,,,,14464.48,0
13664020,17:53:24,17:53:24,66,50,,,,14729.98,0
13664020,17:54:40,17:54:40,67,51,,,,15305.79,0
13664020,17:56:00,17:56:00,9499,52,,,,15831.97,
13664020,18:00:00,18:00:00,486,53,,1,,16870.38,
13664030,17:11:00,17:11:00,9954,1,,,1,0,
13664030,17:13:10,17:13:10,725,2,,,,883.29,0
13664030,17:14:35,17:14:35,102,3,,,,1484.85,0
13664030,17:15:37,17:15:37,103,4,,,,2030.57,0
13664030,17:16:55,17:16:55,104,5,,,,2508.95,0
13664030,17:19:00,17:19:00,9490,6,,,,3528.25,
13664030,17:20:08,17:20:08,8418,7,,,,3973.23,0
13664030,17:21:18,17:21:18,795,8,,,,4403.01,0
13664030,17:23:03,17:23:03,10750,9,,,,4867.01,0
13664030,17:24:16,17:24:16,797,10,,,,5364.05,0
13664030,17:24:49,17:24:49,798,11,,,,5490.21,0
13664030,17:25:29,17:25:29,986,12,,,,5704.21,0
13664030,17:26:08,17:26:08,9494,13,,,,5894.61,0
13664030,17:27:01,17:27:01,1777,14,,,,6009.65,0
13664030,17:27:29,17:27:29,1778,15,,,,6160.14,0
13664030,17:28:09,17:28:09,1779,16,,,,6348.29,0
13664030,17:29:13,17:29:13,1780,17,,,,6661.98,0
13664030,17:30:05,17:30:05,1781,18,,,,6860.28,0
13664030,17:30:38,17:30:38,7987,19,,,,7040.53,0
13664030,17:31:18,17:31:18,8928,20,,,,7255.39,0
13664030,17:32:06,17:32:06,5026,21,,,,7558.61,0
13664030,17:33:23,17:33:23,5027,22,,,,7942.97,0
13664030,17:34:14,17:34:14,5028,23,,,,8250.75,0
13664030,17:34:31,17:34:31,5029,24,,,,8383.2,0
13664030,17:35:07,17:35:07,5030,25,,,,8615.41,0
13664030,17:35:42,17:35:42,5031,26,,,,8827.52,0
13664030,17:37:45,17:37:45,4682,27,,,,9641.98,0
13664030,17:38:11,17:38:11,9615,28,,,,9830.86,0
13664030,17:39:00,17:39:00,9497,29,,,,10116.82,
13664030,17:40:03,17:40:03,4685,30,,,,10446.38,0
13664030,17:40:41,17:40:41,4686,31,,,,10655.15,0
13664030,17:41:27,17:41:27,4687,32,,,,10916.14,0
13664030,17:42:48,17:42:48,4688,33,,,,11233.16,0
13664030,17:43:20,17:43:20,4689,34,,,,11437.21,0
13664030,17:44:00,17:44:00,4690,35,,,,11614.55,0
13664030,17:44:53,17:44:53,1992,36,,,,11925.69,0
13664030,17:45:15,17:45:15,1993,37,,,,12027.77,0
13664030,17:45:51,17:45:51,1994,38,,,,12247.26,0
13664030,17:46:25,17:46:25,1995,39,,,,12479.23,0
13664030,17:46:48,17:46:48,1996,40,,,,12615.77,0
13664030,17:47:58,17:47:58,4668,41,,,,12966.5,0
13664030,17:48:36,17:48:36,4669,42,,,,13164.82,0
13664030,17:49:00,17:49:00,1986,43,,,,13271.43,
13664030,17:49:43,17:49:43,2009,44,,,,13493.1,0
13664030,17:50:12,17:50:12,2010,45,,,,13661.79,0
13664030,17:50:39,17:50:39,4670,46,,,,13819.92,0
13664030,17:51:19,17:51:19,4671,47,,,,14040.37,0
13664030,17:52:02,17:52:02,4672,48,,,,14236.18,0
13664030,17:52:46,17:52:46,65,49,,,,14464.48,0
13664030,17:53:24,17:53:24,66,50,,,,14729.98,0
13664030,17:54:40,17:54:40,67,51,,,,15305.79,0
13664030,17:56:00,17:56:00,9499,52,,,,15831.97,
13664030,18:00:00,18:00:00,486,53,,1,,16870.38,
13664040,17:11:00,17:11:00,9954,1,,,1,0,
13664040,17:13:10,17:13:10,725,2,,,,883.29,0
13664040,17:14:35,17:14:35,102,3,,,,1484.85,0
13664040,17:15:37,17:15:37,103,4,,,,2030.57,0
13664040,17:16:55,17:16:55,104,5,,,,2508.95,0
13664040,17:19:00,17:19:00,9490,6,,,,3528.25,
13664040,17:20:08,17:20:08,8418,7,,,,3973.23,0
13664040,17:21:18,17:21:18,795,8,,,,4403.01,0
13664040,17:23:03,17:23:03,10750,9,,,,4867.01,0
13664040,17:24:16,17:24:16,797,10,,,,5364.05,0
13664040,17:24:49,17:24:49,798,11,,,,5490.21,0
13664040,17:25:29,17:25:29,986,12,,,,5704.21,0
13664040,17:26:08,17:26:08,9494,13,,,,5894.61,0
13664040,17:27:01,17:27:01,1777,14,,,,6009.65,0
13664040,17:27:29,17:27:29,1778,15,,,,6160.14,0
13664040,17:28:09,17:28:09,1779,16,,,,6348.29,0
13664040,17:29:13,17:29:13,1780,17,,,,6661.98,0
13664040,17:30:05,17:30:05,1781,18,,,,6860.28,0
13664040,17:30:38,17:30:38,7987,19,,,,7040.53,0
13664040,17:31:18,17:31:18,8928,20,,,,7255.39,0
13664040,17:32:06,17:32:06,5026,21,,,,7558.61,0
13664040,17:33:23,17:33:23,5027,22,,,,7942.97,0
13664040,17:34:14,17:34:14,5028,23,,,,8250.75,0
13664040,17:34:31,17:34:31,5029,24,,,,8383.2,0
13664040,17:35:07,17:35:07,5030,25,,,,8615.41,0
13664040,17:35:42,17:35:42,5031,26,,,,8827.52,0
13664040,17:37:45,17:37:45,4682,27,,,,9641.98,0
13664040,17:38:11,17:38:11,9615,28,,,,9830.86,0
13664040,17:39:00,17:39:00,9497,29,,,,10116.82,
13664040,17:40:03,17:40:03,4685,30,,,,10446.38,0
13664040,17:40:41,17:40:41,4686,31,,,,10655.15,0
13664040,17:41:27,17:41:27,4687,32,,,,10916.14,0
13664040,17:42:48,17:42:48,4688,33,,,,11233.16,0
13664040,17:43:20,17:43:20,4689,34,,,,11437.21,0
13664040,17:44:00,17:44:00,4690,35,,,,11614.55,0
13664040,17:44:53,17:44:53,1992,36,,,,11925.69,0
13664040,17:45:15,17:45:15,1993,37,,,,12027.77,0
13664040,17:45:51,17:45:51,1994,38,,,,12247.26,0
13664040,17:46:25,17:46:25,1995,39,,,,12479.23,0
13664040,17:46:48,17:46:48,1996,40,,,,12615.77,0
13664040,17:47:58,17:47:58,4668,41,,,,12966.5,0
13664040,17:48:36,17:48:36,4669,42,,,,13164.82,0
13664040,17:49:00,17:49:00,1986,43,,,,13271.43,
13664040,17:49:43,17:49:43,2009,44,,,,13493.1,0
13664040,17:50:12,17:50:12,2010,45,,,,13661.79,0
13664040,17:50:39,17:50:39,4670,46,,,,13819.92,0
13664040,17:51:19,17:51:19,4671,47,,,,14040.37,0
13664040,17:52:02,17:52:02,4672,48,,,,14236.18,0
13664040,17:52:46,17:52:46,65,49,,,,14464.48,0
13664040,17:53:24,17:53:24,66,50,,,,14729.98,0
13664040,17:54:40,17:54:40,67,51,,,,15305.79,0
13664040,17:56:00,17:56:00,9499,52,,,,15831.97,
13664040,18:00:00,18:00:00,486,53,,1,,16870.38,
13664050,17:11:00,17:11:00,9954,1,,,1,0,
13664050,17:13:10,17:13:10,725,2,,,,883.29,0
13664050,17:14:35,17:14:35,102,3,,,,1484.85,0
13664050,17:15:37,17:15:37,103,4,,,,2030.57,0
13664050,17:16:55,17:16:55,104,5,,,,2508.95,0
13664050,17:19:00,17:19:00,9490,6,,,,3528.25,
13664050,17:20:08,17:20:08,8418,7,,,,3973.23,0
13664050,17:21:18,17:21:18,795,8,,,,4403.01,0
13664050,17:23:03,17:23:03,10750,9,,,,4867.01,0
13664050,17:24:16,17:24:16,797,10,,,,5364.05,0
13664050,17:24:49,17:24:49,798,11,,,,5490.21,0
13664050,17:25:29,17:25:29,986,12,,,,5704.21,0
13664050,17:26:08,17:26:08,9494,13,,,,5894.61,0
13664050,17:27:01,17:27:01,1777,14,,,,6009.65,0
13664050,17:27:29,17:27:29,1778,15,,,,6160.14,0
13664050,17:28:09,17:28:09,1779,16,,,,6348.29,0
13664050,17:29:13,17:29:13,1780,17,,,,6661.98,0
13664050,17:30:05,17:30:05,1781,18,,,,6860.28,0
13664050,17:30:38,17:30:38,7987,19,,,,7040.53,0
13664050,17:31:18,17:31:18,8928,20,,,,7255.39,0
13664050,17:32:06,17:32:06,5026,21,,,,7558.61,0
13664050,17:33:23,17:33:23,5027,22,,,,7942.97,0
13664050,17:34:14,17:34:14,5028,23,,,,8250.75,0
13664050,17:34:31,17:34:31,5029,24,,,,8383.2,0
13664050,17:35:07,17:35:07,5030,25,,,,8615.41,0
13664050,17:35:42,17:35:42,5031,26,,,,8827.52,0
13664050,17:37:45,17:37:45,4682,27,,,,9641.98,0
13664050,17:38:11,17:38:11,9615,28,,,,9830.86,0
13664050,17:39:00,17:39:00,9497,29,,,,10116.82,
13664050,17:40:03,17:40:03,4685,30,,,,10446.38,0
13664050,17:40:41,17:40:41,4686,31,,,,10655.15,0
13664050,17:41:27,17:41:27,4687,32,,,,10916.14,0
13664050,17:42:48,17:42:48,4688,33,,,,11233.16,0
13664050,17:43:20,17:43:20,4689,34,,,,11437.21,0
13664050,17:44:00,17:44:00,4690,35,,,,11614.55,0
13664050,17:44:53,17:44:53,1992,36,,,,11925.69,0
13664050,17:45:15,17:45:15,1993,37,,,,12027.77,0
13664050,17:45:51,17:45:51,1994,38,,,,12247.26,0
13664050,17:46:25,17:46:25,1995,39,,,,12479.23,0
13664050,17:46:48,17:46:48,1996,40,,,,12615.77,0
13664050,17:47:58,17:47:58,4668,41,,,,12966.5,0
13664050,17:48:36,17:48:36,4669,42,,,,13164.82,0
13664050,17:49:00,17:49:00,1986,43,,,,13271.43,
13664050,17:49:43,17:49:43,2009,44,,,,13493.1,0
13664050,17:50:12,17:50:12,2010,45,,,,13661.79,0
13664050,17:50:39,17:50:39,4670,46,,,,13819.92,0
13664050,17:51:19,17:51:19,4671,47,,,,14040.37,0
13664050,17:52:02,17:52:02,4672,48,,,,14236.18,0
13664050,17:52:46,17:52:46,65,49,,,,14464.48,0
13664050,17:53:24,17:53:24,66,50,,,,14729.98,0
13664050,17:54:40,17:54:40,67,51,,,,15305.79,0
13664050,17:56:00,17:56:00,9499,52,,,,15831.97,
13664050,18:00:00,18:00:00,486,53,,1,,16870.38,
13664060,17:11:00,17:11:00,9954,1,,,1,0,
13664060,17:13:10,17:13:10,725,2,,,,883.29,0
13664060,17:14:35,17:14:35,102,3,,,,1484.85,0
13664060,17:15:37,17:15:37,103,4,,,,2030.57,0
13664060,17:16:55,17:16:55,104,5,,,,2508.95,0
13664060,17:19:00,17:19:00,9490,6,,,,3528.25,
13664060,17:20:08,17:20:08,8418,7,,,,3973.23,0
13664060,17:21:18,17:21:18,795,8,,,,4403.01,0
13664060,17:23:03,17:23:03,10750,9,,,,4867.01,0
13664060,17:24:16,17:24:16,797,10,,,,5364.05,0
13664060,17:24:49,17:24:49,798,11,,,,5490.21,0
13664060,17:25:29,17:25:29,986,12,,,,5704.21,0
13664060,17:26:08,17:26:08,9494,13,,,,5894.61,0
13664060,17:27:01,17:27:01,1777,14,,,,6009.65,0
13664060,17:27:29,17:27:29,1778,15,,,,6160.14,0
13664060,17:28:09,17:28:09,1779,16,,,,6348.29,0
13664060,17:29:13,17:29:13,1780,17,,,,6661.98,0
13664060,17:30:05,17:30:05,1781,18,,,,6860.28,0
13664060,17:30:38,17:30:38,7987,19,,,,7040.53,0
13664060,17:31:18,17:31:18,8928,20,,,,7255.39,0
13664060,17:32:06,17:32:06,5026,21,,,,7558.61,0
13664060,17:33:23,17:33:23,5027,22,,,,7942.97,0
13664060,17:34:14,17:34:14,5028,23,,,,8250.75,0
13664060,17:34:31,17:34:31,5029,24,,,,8383.2,0
13664060,17:35:07,17:35:07,5030,25,,,,8615.41,0
13664060,17:35:42,17:35:42,5031,26,,,,8827.52,0
13664060,17:37:45,17:37:45,4682,27,,,,9641.98,0
13664060,17:38:11,17:38:11,9615,28,,,,9830.86,0
13664060,17:39:00,17:39:00,9497,29,,,,10116.82,
13664060,17:40:03,17:40:03,4685,30,,,,10446.38,0
13664060,17:40:41,17:40:41,4686,31,,,,10655.15,0
13664060,17:41:27,17:41:27,4687,32,,,,10916.14,0
13664060,17:42:48,17:42:48,4688,33,,,,11233.16,0
13664060,17:43:20,17:43:20,4689,34,,,,11437.21,0
13664060,17:44:00,17:44:00,4690,35,,,,11614.55,0
13664060,17:44:53,17:44:53,1992,36,,,,11925.69,0
13664060,17:45:15,17:45:15,1993,37,,,,12027.77,0
13664060,17:45:51,17:45:51,1994,38,,,,12247.26,0
13664060,17:46:25,17:46:25,1995,39,,,,12479.23,0
13664060,17:46:48,17:46:48,1996,40,,,,12615.77,0
13664060,17:47:58,17:47:58,4668,41,,,,12966.5,0
13664060,17:48:36,17:48:36,4669,42,,,,13164.82,0
13664060,17:49:00,17:49:00,1986,43,,,,13271.43,
13664060,17:49:43,17:49:43,2009,44,,,,13493.1,0
13664060,17:50:12,17:50:12,2010,45,,,,13661.79,0
13664060,17:50:39,17:50:39,4670,46,,,,13819.92,0
13664060,17:51:19,17:51:19,4671,47,,,,14040.37,0
13664060,17:52:02,17:52:02,4672,48,,,,14236.18,0
13664060,17:52:46,17:52:46,65,49,,,,14464.48,0
13664060,17:53:24,17:53:24,66,50,,,,14729.98,0
13664060,17:54:40,17:54:40,67,51,,,,15305.79,0
13664060,17:56:00,17:56:00,9499,52,,,,15831.97,
13664060,18:00:00,18:00:00,486,53,,1,,16870.38,
13664080,17:11:00,17:11:00,9954,1,,,1,0,
13664080,17:13:10,17:13:10,725,2,,,,883.29,0
13664080,17:14:35,17:14:35,102,3,,,,1484.85,0
13664080,17:15:37,17:15:37,103,4,,,,2030.57,0
13664080,17:16:55,17:16:55,104,5,,,,2508.95,0
13664080,17:19:00,17:19:00,9490,6,,,,3528.25,
13664080,17:20:08,17:20:08,8418,7,,,,3973.23,0
13664080,17:21:18,17:21:18,795,8,,,,4403.01,0
13664080,17:23:03,17:23:03,10750,9,,,,4867.01,0
13664080,17:24:16,17:24:16,797,10,,,,5364.05,0
13664080,17:24:49,17:24:49,798,11,,,,5490.21,0
13664080,17:25:29,17:25:29,986,12,,,,5704.21,0
13664080,17:26:08,17:26:08,9494,13,,,,5894.61,0
13664080,17:27:01,17:27:01,1777,14,,,,6009.65,0
13664080,17:27:29,17:27:29,1778,15,,,,6160.14,0
13664080,17:28:09,17:28:09,1779,16,,,,6348.29,0
13664080,17:29:13,17:29:13,1780,17,,,,6661.98,0
13664080,17:30:05,17:30:05,1781,18,,,,6860.28,0
13664080,17:30:38,17:30:38,7987,19,,,,7040.53,0
13664080,17:31:18,17:31:18,8928,20,,,,7255.39,0
13664080,17:32:06,17:32:06,5026,21,,,,7558.61,0
13664080,17:33:23,17:33:23,5027,22,,,,7942.97,0
13664080,17:34:14,17:34:14,5028,23,,,,8250.75,0
13664080,17:34:31,17:34:31,5029,24,,,,8383.2,0
13664080,17:35:07,17:35:07,5030,25,,,,8615.41,0
13664080,17:35:42,17:35:42,5031,26,,,,8827.52,0
13664080,17:37:45,17:37:45,4682,27,,,,9641.98,0
13664080,17:38:11,17:38:11,9615,28,,,,9830.86,0
13664080,17:39:00,17:39:00,9497,29,,,,10116.82,
13664080,17:40:03,17:40:03,4685,30,,,,10446.38,0
13664080,17:40:41,17:40:41,4686,31,,,,10655.15,0
13664080,17:41:27,17:41:27,4687,32,,,,10916.14,0
13664080,17:42:48,17:42:48,4688,33,,,,11233.16,0
13664080,17:43:20,17:43:20,4689,34,,,,11437.21,0
13664080,17:44:00,17:44:00,4690,35,,,,11614.55,0
13664080,17:44:53,17:44:53,1992,36,,,,11925.69,0
13664080,17:45:15,17:45:15,1993,37,,,,12027.77,0
13664080,17:45:51,17:45:51,1994,38,,,,12247.26,0
13664080,17:46:25,17:46:25,1995,39,,,,12479.23,0
13664080,17:46:48,17:46:48,1996,40,,,,12615.77,0
13664080,17:47:58,17:47:58,4668,41,,,,12966.5,0
13664080,17:48:36,17:48:36,4669,42,,,,13164.82,0
13664080,17:49:00,17:49:00,1986,43,,,,13271.43,
13664080,17:49:43,17:49:43,2009,44,,,,13493.1,0
13664080,17:50:12,17:50:12,2010,45,,,,13661.79,0
13664080,17:50:39,17:50:39,4670,46,,,,13819.92,0
13664080,17:51:19,17:51:19,4671,47,,,,14040.37,0
13664080,17:52:02,17:52:02,4672,48,,,,14236.18,0
13664080,17:52:46,17:52:46,65,49,,,,14464.48,0
13664080,17:53:24,17:53:24,66,50,,,,14729.98,0
13664080,17:54:40,17:54:40,67,51,,,,15305.79,0
13664080,17:56:00,17:56:00,9499,52,,,,15831.97,
13664080,18:00:00,18:00:00,486,53,,1,,16870.38,
137010,21:03:00,21:03:00,9954,1,,,1,0,
137010,21:04:21,21:04:21,725,2,,,,883.29,0
137010,21:05:14,21:05:14,102,3,,,,1484.85,0
137010,21:05:53,21:05:53,103,4,,,,2030.57,0
137010,21:06:42,21:06:42,104,5,,,,2508.95,0
137010,21:08:00,21:08:00,9490,6,,,,3528.25,
137010,21:08:40,21:08:40,8418,7,,,,3973.23,0
137010,21:09:23,21:09:23,795,8,,,,4403.01,0
137010,21:10:26,21:10:26,10750,9,,,,4867.01,0
137010,21:11:09,21:11:09,797,10,,,,5364.05,0
137010,21:11:29,21:11:29,798,11,,,,5490.21,0
137010,21:11:53,21:11:53,986,12,,,,5704.21,0
137010,21:12:17,21:12:17,9494,13,,,,5894.61,0
137010,21:12:48,21:12:48,1777,14,,,,6009.65,0
137010,21:13:05,21:13:05,1778,15,,,,6160.14,0
137010,21:13:29,21:13:29,1779,16,,,,6348.29,0
137010,21:14:07,21:14:07,1780,17,,,,6661.98,0
137010,21:14:39,21:14:39,1781,18,,,,6860.28,0
137010,21:14:59,21:14:59,7987,19,,,,7040.53,0
137010,21:15:23,21:15:23,8928,20,,,,7255.39,0
137010,21:15:52,21:15:52,5026,21,,,,7558.61,0
137010,21:16:38,21:16:38,5027,22,,,,7942.97,0
137010,21:17:08,21:17:08,5028,23,,,,8250.75,0
137010,21:17:19,21:17:19,5029,24,,,,8383.2,0
137010,21:17:40,21:17:40,5030,25,,,,8615.41,0
137010,21:18:01,21:18:01,5031,26,,,,8827.52,0
137010,21:19:15,21:19:15,4682,27,,,,9641.98,0
137010,21:19:30,21:19:30,9615,28,,,,9830.86,0
137010,21:20:00,21:20:00,9497,29,,,,10116.82,
137010,21:20:38,21:20:38,4685,30,,,,10446.38,0
137010,21:21:00,21:21:00,4686,31,,,,10655.15,0
137010,21:21:28,21:21:28,4687,32,,,,10916.14,0
137010,21:22:17,21:22:17,4688,33,,,,11233.16,0
137010,21:22:36,21:22:36,4689,34,,,,11437.21,0
137010,21:23:00,21:23:00,4690,35,,,,11614.55,0
137010,21:23:32,21:23:32,1992,36,,,,11925.69,0
137010,21:23:45,21:23:45,1993,37,,,,12027.77,0
137010,21:24:06,21:24:06,1994,38,,,,12247.26,0
137010,21:24:27,21:24:27,1995,39,,,,12479.23,0
137010,21:24:41,21:24:41,1996,40,,,,12615.77,0
137010,21:25:23,21:25:23,4668,41,,,,12966.5,0
137010,21:25:45,21:25:45,4669,42,,,,13164.82,0
137010,21:26:00,21:26:00,1986,43,,,,13271.43,
137010,21:26:31,21:26:31,2009,44,,,,13493.1,0
137010,21:26:51,21:26:51,2010,45,,,,13661.79,0
137010,21:27:11,21:27:11,4670,46,,,,13819.92,0
137010,21:27:39,21:27:39,4671,47,,,,14040.37,0
137010,21:28:10,21:28:10,4672,48,,,,14236.18,0
137010,21:28:41,21:28:41,65,49,,,,14464.48,0
137010,21:29:08,21:29:08,66,50,,,,14729.98,0
137010,21:30:03,21:30:03,67,51,,,,15305.79,0
137010,21:31:00,21:31:00,9499,52,,,,15831.97,
137010,21:34:00,21:34:00,486,53,,1,,16870.38,
137100,21:03:00,21:03:00,9954,1,,,1,0,
137100,21:04:21,21:04:21,725,2,,,,883.29,0
137100,21:05:14,21:05:14,102,3,,,,1484.85,0
137100,21:05:53,21:05:53,103,4,,,,2030.57,0
137100,21:06:42,21:06:42,104,5,,,,2508.95,0
137100,21:08:00,21:08:00,9490,6,,,,3528.25,
137100,21:08:40,21:08:40,8418,7,,,,3973.23,0
137100,21:09:23,21:09:23,795,8,,,,4403.01,0
137100,21:10:26,21:10:26,10750,9,,,,4867.01,0
137100,21:11:09,21:11:09,797,10,,,,5364.05,0
137100,21:11:29,21:11:29,798,11,,,,5490.21,0
137100,21:11:53,21:11:53,986,12,,,,5704.21,0
137100,21:12:17,21:12:17,9494,13,,,,5894.61,0
137100,21:12:48,21:12:48,1777,14,,,,6009.65,0
137100,21:13:05,21:13:05,1778,15,,,,6160.14,0
137100,21:13:29,21:13:29,1779,16,,,,6348.29,0
137100,21:14:07,21:14:07,1780,17,,,,6661.98,0
137100,21:14:39,21:14:39,1781,18,,,,6860.28,0
137100,21:14:59,21:14:59,7987,19,,,,7040.53,0
137100,21:15:23,21:15:23,8928,20,,,,7255.39,0
137100,21:15:52,21:15:52,5026,21,,,,7558.61,0
137100,21:16:38,21:16:38,5027,22,,,,7942.97,0
137100,21:17:08,21:17:08,5028,23,,,,8250.75,0
137100,21:17:19,21:17:19,5029,24,,,,8383.2,0
137100,21:17:40,21:17:40,5030,25,,,,8615.41,0
137100,21:18:01,21:18:01,5031,26,,,,8827.52,0
137100,21:19:15,21:19:15,4682,27,,,,9641.98,0
137100,21:19:30,21:19:30,9615,28,,,,9830.86,0
137100,21:20:00,21:20:00,9497,29,,,,10116.82,
137100,21:20:38,21:20:38,4685,30,,,,10446.38,0
137100,21:21:00,21:21:00,4686,31,,,,10655.15,0
137100,21:21:28,21:21:28,4687,32,,,,10916.14,0
137100,21:22:17,21:22:17,4688,33,,,,11233.16,0
137100,21:22:36,21:22:36,4689,34,,,,11437.21,0
137100,21:23:00,21:23:00,4690,35,,,,11614.55,0
137100,21:23:32,21:23:32,1992,36,,,,11925.69,0
137100,21:23:45,21:23:45,1993,37,,,,12027.77,0
137100,21:24:06,21:24:06,1994,38,,,,12247.26,0
137100,21:24:27,21:24:27,1995,39,,,,12479.23,0
137100,21:24:41,21:24:41,1996,40,,,,12615.77,0
137100,21:25:23,21:25:23,4668,41,,,,12966.5,0
137100,21:25:45,21:25:45,4669,42,,,,13164.82,0
137100,21:26:00,21:26:00,1986,43,,,,13271.43,
137100,21:26:31,21:26:31,2009,44,,,,13493.1,0
137100,21:26:51,21:26:51,2010,45,,,,13661.79,0
137100,21:27:11,21:27:11,4670,46,,,,13819.92,0
137100,21:27:39,21:27:39,4671,47,,,,14040.37,0
137100,21:28:10,21:28:10,4672,48,,,,14236.18,0
137100,21:28:41,21:28:41,65,49,,,,14464.48,0
137100,21:29:08,21:29:08,66,50,,,,14729.98,0
137100,21:30:03,21:30:03,67,51,,,,15305.79,0
137100,21:31:00,21:31:00,9499,52,,,,15831.97,
137100,21:34:00,21:34:00,486,53,,1,,16870.38,
137110,21:03:00,21:03:00,9954,1,,,1,0,
137110,21:04:21,21:04:21,725,2,,,,883.29,0
137110,21:05:14,21:05:14,102,3,,,,1484.85,0
137110,21:05:53,21:05:53,103,4,,,,2030.57,0
137110,21:06:42,21:06:42,104,5,,,,2508.95,0
137110,21:08:00,21:08:00,9490,6,,,,3528.25,
137110,21:08:40,21:08:40,8418,7,,,,3973.23,0
137110,21:09:23,21:09:23,795,8,,,,4403.01,0
137110,21:10:26,21:10:26,10750,9,,,,4867.01,0
137110,21:11:09,21:11:09,797,10,,,,5364.05,0
137110,21:11:29,21:11:29,798,11,,,,5490.21,0
137110,21:11:53,21:11:53,986,12,,,,5704.21,0
137110,21:12:17,21:12:17,9494,13,,,,5894.61,0
137110,21:12:48,21:12:48,1777,14,,,,6009.65,0
137110,21:13:05,21:13:05,1778,15,,,,6160.14,0
137110,21:13:29,21:13:29,1779,16,,,,6348.29,0
137110,21:14:07,21:14:07,1780,17,,,,6661.98,0
137110,21:14:39,21:14:39,1781,18,,,,6860.28,0
137110,21:14:59,21:14:59,7987,19,,,,7040.53,0
137110,21:15:23,21:15:23,8928,20,,,,7255.39,0
137110,21:15:52,21:15:52,5026,21,,,,7558.61,0
137110,21:16:38,21:16:38,5027,22,,,,7942.97,0
137110,21:17:08,21:17:08,5028,23,,,,8250.75,0
137110,21:17:19,21:17:19,5029,24,,,,8383.2,0
137110,21:17:40,21:17:40,5030,25,,,,8615.41,0
137110,21:18:01,21:18:01,5031,26,,,,8827.52,0
137110,21:19:15,21:19:15,4682,27,,,,9641.98,0
137110,21:19:30,21:19:30,9615,28,,,,9830.86,0
137110,21:20:00,21:20:00,9497,29,,,,10116.82,
137110,21:20:38,21:20:38,4685,30,,,,10446.38,0
137110,21:21:00,21:21:00,4686,31,,,,10655.15,0
137110,21:21:28,21:21:28,4687,32,,,,10916.14,0
137110,21:22:17,21:22:17,4688,33,,,,11233.16,0
137110,21:22:36,21:22:36,4689,34,,,,11437.21,0
137110,21:23:00,21:23:00,4690,35,,,,11614.55,0
137110,21:23:32,21:23:32,1992,36,,,,11925.69,0
137110,21:23:45,21:23:45,1993,37,,,,12027.77,0
137110,21:24:06,21:24:06,1994,38,,,,12247.26,0
137110,21:24:27,21:24:27,1995,39,,,,12479.23,0
137110,21:24:41,21:24:41,1996,40,,,,12615.77,0
137110,21:25:23,21:25:23,4668,41,,,,12966.5,0
137110,21:25:45,21:25:45,4669,42,,,,13164.82,0
137110,21:26:00,21:26:00,1986,43,,,,13271.43,
137110,21:26:31,21:26:31,2009,44,,,,13493.1,0
137110,21:26:51,21:26:51,2010,45,,,,13661.79,0
137110,21:27:11,21:27:11,4670,46,,,,13819.92,0
137110,21:27:39,21:27:39,4671,47,,,,14040.37,0
137110,21:28:10,21:28:10,4672,48,,,,14236.18,0
137110,21:28:41,21:28:41,65,49,,,,14464.48,0
137110,21:29:08,21:29:08,66,50,,,,14729.98,0
137110,21:30:03,21:30:03,67,51,,,,15305.79,0
137110,21:31:00,21:31:00,9499,52,,,,15831.97,
137110,21:34:00,21:34:00,486,53,,1,,16870.38,
1386010,23:03:00,23:03:00,9954,1,,,1,0,
1386010,23:04:21,23:04:21,725,2,,,,883.29,0
1386010,23:05:14,23:05:14,102,3,,,,1484.85,0
1386010,23:05:53,23:05:53,103,4,,,,2030.57,0
1386010,23:06:42,23:06:42,104,5,,,,2508.95,0
1386010,23:08:00,23:08:00,9490,6,,,,3528.25,
1386010,23:08:40,23:08:40,8418,7,,,,3973.23,0
1386010,23:09:23,23:09:23,795,8,,,,4403.01,0
1386010,23:10:26,23:10:26,10750,9,,,,4867.01,0
1386010,23:11:09,23:11:09,797,10,,,,5364.05,0
1386010,23:11:29,23:11:29,798,11,,,,5490.21,0
1386010,23:11:53,23:11:53,986,12,,,,5704.21,0
1386010,23:12:17,23:12:17,9494,13,,,,5894.61,0
1386010,23:12:48,23:12:48,1777,14,,,,6009.65,0
1386010,23:13:05,23:13:05,1778,15,,,,6160.14,0
1386010,23:13:29,23:13:29,1779,16,,,,6348.29,0
1386010,23:14:07,23:14:07,1780,17,,,,6661.98,0
1386010,23:14:39,23:14:39,1781,18,,,,6860.28,0
1386010,23:14:59,23:14:59,7987,19,,,,7040.53,0
1386010,23:15:23,23:15:23,8928,20,,,,7255.39,0
1386010,23:15:52,23:15:52,5026,21,,,,7558.61,0
1386010,23:16:38,23:16:38,5027,22,,,,7942.97,0
1386010,23:17:08,23:17:08,5028,23,,,,8250.75,0
1386010,23:17:19,23:17:19,5029,24,,,,8383.2,0
1386010,23:17:40,23:17:40,5030,25,,,,8615.41,0
1386010,23:18:01,23:18:01,5031,26,,,,8827.52,0
1386010,23:19:15,23:19:15,4682,27,,,,9641.98,0
1386010,23:19:30,23:19:30,9615,28,,,,9830.86,0
1386010,23:20:00,23:20:00,9497,29,,,,10116.82,
1386010,23:20:38,23:20:38,4685,30,,,,10446.38,0
1386010,23:21:00,23:21:00,4686,31,,,,10655.15,0
1386010,23:21:28,23:21:28,4687,32,,,,10916.14,0
1386010,23:22:17,23:22:17,4688,33,,,,11233.16,0
1386010,23:22:36,23:22:36,4689,34,,,,11437.21,0
1386010,23:23:00,23:23:00,4690,35,,,,11614.55,0
1386010,23:23:32,23:23:32,1992,36,,,,11925.69,0
1386010,23:23:45,23:23:45,1993,37,,,,12027.77,0
1386010,23:24:06,23:24:06,1994,38,,,,12247.26,0
1386010,23:24:27,23:24:27,1995,39,,,,12479.23,0
1386010,23:24:41,23:24:41,1996,40,,,,12615.77,0
1386010,23:25:23,23:25:23,4668,41,,,,12966.5,0
1386010,23:25:45,23:25:45,4669,42,,,,13164.82,0
1386010,23:26:00,23:26:00,1986,43,,,,13271.43,
1386010,23:26:31,23:26:31,2009,44,,,,13493.1,0
1386010,23:26:51,23:26:51,2010,45,,,,13661.79,0
1386010,23:27:11,23:27:11,4670,46,,,,13819.92,0
1386010,23:27:39,23:27:39,4671,47,,,,14040.37,0
1386010,23:28:10,23:28:10,4672,48,,,,14236.18,0
1386010,23:28:41,23:28:41,65,49,,,,14464.48,0
1386010,23:29:08,23:29:08,66,50,,,,14729.98,0
1386010,23:30:03,23:30:03,67,51,,,,15305.79,0
1386010,23:31:00,23:31:00,9499,52,,,,15831.97,
1386010,23:34:00,23:34:00,486,53,,1,,16870.38,
1386100,23:03:00,23:03:00,9954,1,,,1,0,
1386100,23:04:21,23:04:21,725,2,,,,883.29,0
1386100,23:05:14,23:05:14,102,3,,,,1484.85,0
1386100,23:05:53,23:05:53,103,4,,,,2030.57,0
1386100,23:06:42,23:06:42,104,5,,,,2508.95,0
1386100,23:08:00,23:08:00,9490,6,,,,3528.25,
1386100,23:08:40,23:08:40,8418,7,,,,3973.23,0
1386100,23:09:23,23:09:23,795,8,,,,4403.01,0
1386100,23:10:26,23:10:26,10750,9,,,,4867.01,0
1386100,23:11:09,23:11:09,797,10,,,,5364.05,0
1386100,23:11:29,23:11:29,798,11,,,,5490.21,0
1386100,23:11:53,23:11:53,986,12,,,,5704.21,0
1386100,23:12:17,23:12:17,9494,13,,,,5894.61,0
1386100,23:12:48,23:12:48,1777,14,,,,6009.65,0
1386100,23:13:05,23:13:05,1778,15,,,,6160.14,0
1386100,23:13:29,23:13:29,1779,16,,,,6348.29,0
1386100,23:14:07,23:14:07,1780,17,,,,6661.98,0
1386100,23:14:39,23:14:39,1781,18,,,,6860.28,0
1386100,23:14:59,23:14:59,7987,19,,,,7040.53,0
1386100,23:15:23,23:15:23,8928,20,,,,7255.39,0
1386100,23:15:52,23:15:52,5026,21,,,,7558.61,0
1386100,23:16:38,23:16:38,5027,22,,,,7942.97,0
1386100,23:17:08,23:17:08,5028,23,,,,8250.75,0
1386100,23:17:19,23:17:19,5029,24,,,,8383.2,0
1386100,23:17:40,23:17:40,5030,25,,,,8615.41,0
1386100,23:18:01,23:18:01,5031,26,,,,8827.52,0
1386100,23:19:15,23:19:15,4682,27,,,,9641.98,0
1386100,23:19:30,23:19:30,9615,28,,,,9830.86,0
1386100,23:20:00,23:20:00,9497,29,,,,10116.82,
1386100,23:20:38,23:20:38,4685,30,,,,10446.38,0
1386100,23:21:00,23:21:00,4686,31,,,,10655.15,0
1386100,23:21:28,23:21:28,4687,32,,,,10916.14,0
1386100,23:22:17,23:22:17,4688,33,,,,11233.16,0
1386100,23:22:36,23:22:36,4689,34,,,,11437.21,0
1386100,23:23:00,23:23:00,4690,35,,,,11614.55,0
1386100,23:23:32,23:23:32,1992,36,,,,11925.69,0
1386100,23:23:45,23:23:45,1993,37,,,,12027.77,0
1386100,23:24:06,23:24:06,1994,38,,,,12247.26,0
1386100,23:24:27,23:24:27,1995,39,,,,12479.23,0
1386100,23:24:41,23:24:41,1996,40,,,,12615.77,0
1386100,23:25:23,23:25:23,4668,41,,,,12966.5,0
1386100,23:25:45,23:25:45,4669,42,,,,13164.82,0
1386100,23:26:00,23:26:00,1986,43,,,,13271.43,
1386100,23:26:31,23:26:31,2009,44,,,,13493.1,0
1386100,23:26:51,23:26:51,2010,45,,,,13661.79,0
1386100,23:27:11,23:27:11,4670,46,,,,13819.92,0
1386100,23:27:39,23:27:39,4671,47,,,,14040.37,0
1386100,23:28:10,23:28:10,4672,48,,,,14236.18,0
1386100,23:28:41,23:28:41,65,49,,,,14464.48,0
1386100,23:29:08,23:29:08,66,50,,,,14729.98,0
1386100,23:30:03,23:30:03,67,51,,,,15305.79,0
1386100,23:31:00,23:31:00,9499,52,,,,15831.97,
1386100,23:34:00,23:34:00,486,53,,1,,16870.38,
1386110,23:03:00,23:03:00,9954,1,,,1,0,
1386110,23:04:21,23:04:21,725,2,,,,883.29,0
1386110,23:05:14,23:05:14,102,3,,,,1484.85,0
1386110,23:05:53,23:05:53,103,4,,,,2030.57,0
1386110,23:06:42,23:06:42,104,5,,,,2508.95,0
1386110,23:08:00,23:08:00,9490,6,,,,3528.25,
1386110,23:08:40,23:08:40,8418,7,,,,3973.23,0
1386110,23:09:23,23:09:23,795,8,,,,4403.01,0
1386110,23:10:26,23:10:26,10750,9,,,,4867.01,0
1386110,23:11:09,23:11:09,797,10,,,,5364.05,0
1386110,23:11:29,23:11:29,798,11,,,,5490.21,0
1386110,23:11:53,23:11:53,986,12,,,,5704.21,0
1386110,23:12:17,23:12:17,9494,13,,,,5894.61,0
1386110,23:12:48,23:12:48,1777,14,,,,6009.65,0
1386110,23:13:05,23:13:05,1778,15,,,,6160.14,0
1386110,23:13:29,23:13:29,1779,16,,,,6348.29,0
1386110,23:14:07,23:14:07,1780,17,,,,6661.98,0
1386110,23:14:39,23:14:39,1781,18,,,,6860.28,0
1386110,23:14:59,23:14:59,7987,19,,,,7040.53,0
1386110,23:15:23,23:15:23,8928,20,,,,7255.39,0
1386110,23:15:52,23:15:52,5026,21,,,,7558.61,0
1386110,23:16:38,23:16:38,5027,22,,,,7942.97,0
1386110,23:17:08,23:17:08,5028,23,,,,8250.75,0
1386110,23:17:19,23:17:19,5029,24,,,,8383.2,0
1386110,23:17:40,23:17:40,5030,25,,,,8615.41,0
1386110,23:18:01,23:18:01,5031,26,,,,8827.52,0
1386110,23:19:15,23:19:15,4682,27,,,,9641.98,0
1386110,23:19:30,23:19:30,9615,28,,,,9830.86,0
1386110,23:20:00,23:20:00,9497,29,,,,10116.82,
1386110,23:20:38,23:20:38,4685,30,,,,10446.38,0
1386110,23:21:00,23:21:00,4686,31,,,,10655.15,0
1386110,23:21:28,23:21:28,4687,32,,,,10916.14,0
1386110,23:22:17,23:22:17,4688,33,,,,11233.16,0
1386110,23:22:36,23:22:36,4689,34,,,,11437.21,0
1386110,23:23:00,23:23:00,4690,35,,,,11614.55,0
1386110,23:23:32,23:23:32,1992,36,,,,11925.69,0
1386110,23:23:45,23:23:45,1993,37,,,,12027.77,0
1386110,23:24:06,23:24:06,1994,38,,,,12247.26,0
1386110,23:24:27,23:24:27,1995,39,,,,12479.23,0
1386110,23:24:41,23:24:41,1996,40,,,,12615.77,0
1386110,23:25:23,23:25:23,4668,41,,,,12966.5,0
1386110,23:25:45,23:25:45,4669,42,,,,13164.82,0
1386110,23:26:00,23:26:00,1986,43,,,,13271.43,
1386110,23:26:31,23:26:31,2009,44,,,,13493.1,0
1386110,23:26:51,23:26:51,2010,45,,,,13661.79,0
1386110,23:27:11,23:27:11,4670,46,,,,13819.92,0
1386110,23:27:39,23:27:39,4671,47,,,,14040.37,0
1386110,23:28:10,23:28:10,4672,48,,,,14236.18,0
1386110,23:28:41,23:28:41,65,49,,,,14464.48,0
1386110,23:29:08,23:29:08,66,50,,,,14729.98,0
1386110,23:30:03,23:30:03,67,51,,,,15305.79,0
1386110,23:31:00,23:31:00,9499,52,,,,15831.97,
1386110,23:34:00,23:34:00,486,53,,1,,16870.38,
14176020,08:11:00,08:11:00,9954,1,,,1,0,
14176020,08:12:53,08:12:53,725,2,,,,883.29,0
14176020,08:14:08,08:14:08,102,3,,,,1484.85,0
14176020,08:15:03,08:15:03,103,4,,,,2030.57,0
14176020,08:16:11,08:16:11,104,5,,,,2508.95,0
14176020,08:18:00,08:18:00,9490,6,,,,3528.25,
14176020,08:18:54,08:18:54,8418,7,,,,3973.23,0
14176020,08:19:50,08:19:50,795,8,,,,4403.01,0
14176020,08:21:15,08:21:15,10750,9,,,,4867.01,0
14176020,08:22:13,08:22:13,797,10,,,,5364.05,0
14176020,08:22:39,08:22:39,798,11,,,,5490.21,0
14176020,08:23:11,08:23:11,986,12,,,,5704.21,0
14176020,08:23:42,08:23:42,9494,13,,,,5894.61,0
14176020,08:24:25,08:24:25,1777,14,,,,6009.65,0
14176020,08:24:47,08:24:47,1778,15,,,,6160.14,0
14176020,08:25:19,08:25:19,1779,16,,,,6348.29,0
14176020,08:26:10,08:26:10,1780,17,,,,6661.98,0
14176020,08:26:52,08:26:52,1781,18,,,,6860.28,0
14176020,08:27:19,08:27:19,7987,19,,,,7040.53,0
14176020,08:27:50,08:27:50,8928,20,,,,7255.39,0
14176020,08:28:29,08:28:29,5026,21,,,,7558.61,0
14176020,08:29:30,08:29:30,5027,22,,,,7942.97,0
14176020,08:30:11,08:30:11,5028,23,,,,8250.75,0
14176020,08:30:25,08:30:25,5029,24,,,,8383.2,0
14176020,08:30:53,08:30:53,5030,25,,,,8615.41,0
14176020,08:31:21,08:31:21,5031,26,,,,8827.52,0
14176020,08:33:00,08:33:00,4682,27,,,,9641.98,0
14176020,08:33:21,08:33:21,9615,28,,,,9830.86,0
14176020,08:34:00,08:34:00,9497,29,,,,10116.82,
14176020,08:34:57,08:34:57,4685,30,,,,10446.38,0
14176020,08:35:31,08:35:31,4686,31,,,,10655.15,0
14176020,08:36:12,08:36:12,4687,32,,,,10916.14,0
14176020,08:37:25,08:37:25,4688,33,,,,11233.16,0
14176020,08:37:54,08:37:54,4689,34,,,,11437.21,0
14176020,08:38:30,08:38:30,4690,35,,,,11614.55,0
14176020,08:39:18,08:39:18,1992,36,,,,11925.69,0
14176020,08:39:37,08:39:37,1993,37,,,,12027.77,0
14176020,08:40:10,08:40:10,1994,38,,,,12247.26,0
14176020,08:40:40,08:40:40,1995,39,,,,12479.23,0
14176020,08:41:01,08:41:01,1996,40,,,,12615.77,0
14176020,08:42:04,08:42:04,4668,41,,,,12966.5,0
14176020,08:42:38,08:42:38,4669,42,,,,13164.82,0
14176020,08:43:00,08:43:00,1986,43,,,,13271.43,
14176020,08:43:43,08:43:43,2009,44,,,,13493.1,0
14176020,08:44:12,08:44:12,2010,45,,,,13661.79,0
14176020,08:44:39,08:44:39,4670,46,,,,13819.92,0
14176020,08:45:19,08:45:19,4671,47,,,,14040.37,0
14176020,08:46:02,08:46:02,4672,48,,,,14236.18,0
14176020,08:46:46,08:46:46,65,49,,,,14464.48,0
14176020,08:47:24,08:47:24,66,50,,,,14729.98,0
14176020,08:48:40,08:48:40,67,51,,,,15305.79,0
14176020,08:50:00,08:50:00,9499,52,,,,15831.97,
14176020,08:54:00,08:54:00,486,53,,1,,16870.38,
14176030,08:11:00,08:11:00,9954,1,,,1,0,
14176030,08:12:53,08:12:53,725,2,,,,883.29,0
14176030,08:14:08,08:14:08,102,3,,,,1484.85,0
14176030,08:15:03,08:15:03,103,4,,,,2030.57,0
14176030,08:16:11,08:16:11,104,5,,,,2508.95,0
14176030,08:18:00,08:18:00,9490,6,,,,3528.25,
14176030,08:18:54,08:18:54,8418,7,,,,3973.23,0
14176030,08:19:50,08:19:50,795,8,,,,4403.01,0
14176030,08:21:15,08:21:15,10750,9,,,,4867.01,0
14176030,08:22:13,08:22:13,797,10,,,,5364.05,0
14176030,08:22:39,08:22:39,798,11,,,,5490.21,0
14176030,08:23:11,08:23:11,986,12,,,,5704.21,0
14176030,08:23:42,08:23:42,9494,13,,,,5894.61,0
14176030,08:24:25,08:24:25,1777,14,,,,6009.65,0
14176030,08:24:47,08:24:47,1778,15,,,,6160.14,0
14176030,08:25:19,08:25:19,1779,16,,,,6348.29,0
14176030,08:26:10,08:26:10,1780,17,,,,6661.98,0
14176030,08:26:52,08:26:52,1781,18,,,,6860.28,0
14176030,08:27:19,08:27:19,7987,19,,,,7040.53,0
14176030,08:27:50,08:27:50,8928,20,,,,7255.39,0
14176030,08:28:29,08:28:29,5026,21,,,,7558.61,0
14176030,08:29:30,08:29:30,5027,22,,,,7942.97,0
14176030,08:30:11,08:30:11,5028,23,,,,8250.75,0
14176030,08:30:25,08:30:25,5029,24,,,,8383.2,0
14176030,08:30:53,08:30:53,5030,25,,,,8615.41,0
14176030,08:31:21,08:31:21,5031,26,,,,8827.52,0
14176030,08:33:00,08:33:00,4682,27,,,,9641.98,0
14176030,08:33:21,08:33:21,9615,28,,,,9830.86,0
14176030,08:34:00,08:34:00,9497,29,,,,10116.82,
14176030,08:34:57,08:34:57,4685,30,,,,10446.38,0
14176030,08:35:31,08:35:31,4686,31,,,,10655.15,0
14176030,08:36:12,08:36:12,4687,32,,,,10916.14,0
14176030,08:37:25,08:37:25,4688,33,,,,11233.16,0
14176030,08:37:54,08:37:54,4689,34,,,,11437.21,0
14176030,08:38:30,08:38:30,4690,35,,,,11614.55,0
14176030,08:39:18,08:39:18,1992,36,,,,11925.69,0
14176030,08:39:37,08:39:37,1993,37,,,,12027.77,0
14176030,08:40:10,08:40:10,1994,38,,,,12247.26,0
14176030,08:40:40,08:40:40,1995,39,,,,12479.23,0
14176030,08:41:01,08:41:01,1996,40,,,,12615.77,0
14176030,08:42:04,08:42:04,4668,41,,,,12966.5,0
14176030,08:42:38,08:42:38,4669,42,,,,13164.82,0
14176030,08:43:00,08:43:00,1986,43,,,,13271.43,
14176030,08:43:43,08:43:43,2009,44,,,,13493.1,0
14176030,08:44:12,08:44:12,2010,45,,,,13661.79,0
14176030,08:44:39,08:44:39,4670,46,,,,13819.92,0
14176030,08:45:19,08:45:19,4671,47,,,,14040.37,0
14176030,08:46:02,08:46:02,4672,48,,,,14236.18,0
14176030,08:46:46,08:46:46,65,49,,,,14464.48,0
14176030,08:47:24,08:47:24,66,50,,,,14729.98,0
14176030,08:48:40,08:48:40,67,51,,,,15305.79,0
14176030,08:50:00,08:50:00,9499,52,,,,15831.97,
14176030,08:54:00,08:54:00,486,53,,1,,16870.38,
14176040,08:11:00,08:11:00,9954,1,,,1,0,
14176040,08:12:53,08:12:53,725,2,,,,883.29,0
14176040,08:14:08,08:14:08,102,3,,,,1484.85,0
14176040,08:15:03,08:15:03,103,4,,,,2030.57,0
14176040,08:16:11,08:16:11,104,5,,,,2508.95,0
14176040,08:18:00,08:18:00,9490,6,,,,3528.25,
14176040,08:18:54,08:18:54,8418,7,,,,3973.23,0
14176040,08:19:50,08:19:50,795,8,,,,4403.01,0
14176040,08:21:15,08:21:15,10750,9,,,,4867.01,0
14176040,08:22:13,08:22:13,797,10,,,,5364.05,0
14176040,08:22:39,08:22:39,798,11,,,,5490.21,0
14176040,08:23:11,08:23:11,986,12,,,,5704.21,0
14176040,08:23:42,08:23:42,9494,13,,,,5894.61,0
14176040,08:24:25,08:24:25,1777,14,,,,6009.65,0
14176040,08:24:47,08:24:47,1778,15,,,,6160.14,0
14176040,08:25:19,08:25:19,1779,16,,,,6348.29,0
14176040,08:26:10,08:26:10,1780,17,,,,6661.98,0
14176040,08:26:52,08:26:52,1781,18,,,,6860.28,0
14176040,08:27:19,08:27:19,7987,19,,,,7040.53,0
14176040,08:27:50,08:27:50,8928,20,,,,7255.39,0
14176040,08:28:29,08:28:29,5026,21,,,,7558.61,0
14176040,08:29:30,08:29:30,5027,22,,,,7942.97,0
14176040,08:30:11,08:30:11,5028,23,,,,8250.75,0
14176040,08:30:25,08:30:25,5029,24,,,,8383.2,0
14176040,08:30:53,08:30:53,5030,25,,,,8615.41,0
14176040,08:31:21,08:31:21,5031,26,,,,8827.52,0
14176040,08:33:00,08:33:00,4682,27,,,,9641.98,0
14176040,08:33:21,08:33:21,9615,28,,,,9830.86,0
14176040,08:34:00,08:34:00,9497,29,,,,10116.82,
14176040,08:34:57,08:34:57,4685,30,,,,10446.38,0
14176040,08:35:31,08:35:31,4686,31,,,,10655.15,0
14176040,08:36:12,08:36:12,4687,32,,,,10916.14,0
14176040,08:37:25,08:37:25,4688,33,,,,11233.16,0
14176040,08:37:54,08:37:54,4689,34,,,,11437.21,0
14176040,08:38:30,08:38:30,4690,35,,,,11614.55,0
14176040,08:39:18,08:39:18,1992,36,,,,11925.69,0
14176040,08:39:37,08:39:37,1993,37,,,,12027.77,0
14176040,08:40:10,08:40:10,1994,38,,,,12247.26,0
14176040,08:40:40,08:40:40,1995,39,,,,12479.23,0
14176040,08:41:01,08:41:01,1996,40,,,,12615.77,0
14176040,08:42:04,08:42:04,4668,41,,,,12966.5,0
14176040,08:42:38,08:42:38,4669,42,,,,13164.82,0
14176040,08:43:00,08:43:00,1986,43,,,,13271.43,
14176040,08:43:43,08:43:43,2009,44,,,,13493.1,0
14176040,08:44:12,08:44:12,2010,45,,,,13661.79,0
14176040,08:44:39,08:44:39,4670,46,,,,13819.92,0
14176040,08:45:19,08:45:19,4671,47,,,,14040.37,0
14176040,08:46:02,08:46:02,4672,48,,,,14236.18,0
14176040,08:46:46,08:46:46,65,49,,,,14464.48,0
14176040,08:47:24,08:47:24,66,50,,,,14729.98,0
14176040,08:48:40,08:48:40,67,51,,,,15305.79,0
14176040,08:50:00,08:50:00,9499,52,,,,15831.97,
14176040,08:54:00,08:54:00,486,53,,1,,16870.38,
14176050,08:11:00,08:11:00,9954,1,,,1,0,
14176050,08:12:53,08:12:53,725,2,,,,883.29,0
14176050,08:14:08,08:14:08,102,3,,,,1484.85,0
14176050,08:15:03,08:15:03,103,4,,,,2030.57,0
14176050,08:16:11,08:16:11,104,5,,,,2508.95,0
14176050,08:18:00,08:18:00,9490,6,,,,3528.25,
14176050,08:18:54,08:18:54,8418,7,,,,3973.23,0
14176050,08:19:50,08:19:50,795,8,,,,4403.01,0
14176050,08:21:15,08:21:15,10750,9,,,,4867.01,0
14176050,08:22:13,08:22:13,797,10,,,,5364.05,0
14176050,08:22:39,08:22:39,798,11,,,,5490.21,0
14176050,08:23:11,08:23:11,986,12,,,,5704.21,0
14176050,08:23:42,08:23:42,9494,13,,,,5894.61,0
14176050,08:24:25,08:24:25,1777,14,,,,6009.65,0
14176050,08:24:47,08:24:47,1778,15,,,,6160.14,0
14176050,08:25:19,08:25:19,1779,16,,,,6348.29,0
14176050,08:26:10,08:26:10,1780,17,,,,6661.98,0
14176050,08:26:52,08:26:52,1781,18,,,,6860.28,0
14176050,08:27:19,08:27:19,7987,19,,,,7040.53,0
14176050,08:27:50,08:27:50,8928,20,,,,7255.39,0
14176050,08:28:29,08:28:29,5026,21,,,,7558.61,0
14176050,08:29:30,08:29:30,5027,22,,,,7942.97,0
14176050,08:30:11,08:30:11,5028,23,,,,8250.75,0
14176050,08:30:25,08:30:25,5029,24,,,,8383.2,0
14176050,08:30:53,08:30:53,5030,25,,,,8615.41,0
14176050,08:31:21,08:31:21,5031,26,,,,8827.52,0
14176050,08:33:00,08:33:00,4682,27,,,,9641.98,0
14176050,08:33:21,08:33:21,9615,28,,,,9830.86,0
14176050,08:34:00,08:34:00,9497,29,,,,10116.82,
14176050,08:34:57,08:34:57,4685,30,,,,10446.38,0
14176050,08:35:31,08:35:31,4686,31,,,,10655.15,0
14176050,08:36:12,08:36:12,4687,32,,,,10916.14,0
14176050,08:37:25,08:37:25,4688,33,,,,11233.16,0
14176050,08:37:54,08:37:54,4689,34,,,,11437.21,0
14176050,08:38:30,08:38:30,4690,35,,,,11614.55,0
14176050,08:39:18,08:39:18,1992,36,,,,11925.69,0
14176050,08:39:37,08:39:37,1993,37,,,,12027.77,0
14176050,08:40:10,08:40:10,1994,38,,,,12247.26,0
14176050,08:40:40,08:40:40,1995,39,,,,12479.23,0
14176050,08:41:01,08:41:01,1996,40,,,,12615.77,0
14176050,08:42:04,08:42:04,4668,41,,,,12966.5,0
14176050,08:42:38,08:42:38,4669,42,,,,13164.82,0
14176050,08:43:00,08:43:00,1986,43,,,,13271.43,
14176050,08:43:43,08:43:43,2009,44,,,,13493.1,0
14176050,08:44:12,08:44:12,2010,45,,,,13661.79,0
14176050,08:44:39,08:44:39,4670,46,,,,13819.92,0
14176050,08:45:19,08:45:19,4671,47,,,,14040.37,0
14176050,08:46:02,08:46:02,4672,48,,,,14236.18,0
14176050,08:46:46,08:46:46,65,49,,,,14464.48,0
14176050,08:47:24,08:47:24,66,50,,,,14729.98,0
14176050,08:48:40,08:48:40,67,51,,,,15305.79,0
14176050,08:50:00,08:50:00,9499,52,,,,15831.97,
14176050,08:54:00,08:54:00,486,53,,1,,16870.38,
14176060,08:11:00,08:11:00,9954,1,,,1,0,
14176060,08:12:53,08:12:53,725,2,,,,883.29,0
14176060,08:14:08,08:14:08,102,3,,,,1484.85,0
14176060,08:15:03,08:15:03,103,4,,,,2030.57,0
14176060,08:16:11,08:16:11,104,5,,,,2508.95,0
14176060,08:18:00,08:18:00,9490,6,,,,3528.25,
14176060,08:18:54,08:18:54,8418,7,,,,3973.23,0
14176060,08:19:50,08:19:50,795,8,,,,4403.01,0
14176060,08:21:15,08:21:15,10750,9,,,,4867.01,0
14176060,08:22:13,08:22:13,797,10,,,,5364.05,0
14176060,08:22:39,08:22:39,798,11,,,,5490.21,0
14176060,08:23:11,08:23:11,986,12,,,,5704.21,0
14176060,08:23:42,08:23:42,9494,13,,,,5894.61,0
14176060,08:24:25,08:24:25,1777,14,,,,6009.65,0
14176060,08:24:47,08:24:47,1778,15,,,,6160.14,0
14176060,08:25:19,08:25:19,1779,16,,,,6348.29,0
14176060,08:26:10,08:26:10,1780,17,,,,6661.98,0
14176060,08:26:52,08:26:52,1781,18,,,,6860.28,0
14176060,08:27:19,08:27:19,7987,19,,,,7040.53,0
14176060,08:27:50,08:27:50,8928,20,,,,7255.39,0
14176060,08:28:29,08:28:29,5026,21,,,,7558.61,0
14176060,08:29:30,08:29:30,5027,22,,,,7942.97,0
14176060,08:30:11,08:30:11,5028,23,,,,8250.75,0
14176060,08:30:25,08:30:25,5029,24,,,,8383.2,0
14176060,08:30:53,08:30:53,5030,25,,,,8615.41,0
14176060,08:31:21,08:31:21,5031,26,,,,8827.52,0
14176060,08:33:00,08:33:00,4682,27,,,,9641.98,0
14176060,08:33:21,08:33:21,9615,28,,,,9830.86,0
14176060,08:34:00,08:34:00,9497,29,,,,10116.82,
14176060,08:34:57,08:34:57,4685,30,,,,10446.38,0
14176060,08:35:31,08:35:31,4686,31,,,,10655.15,0
14176060,08:36:12,08:36:12,4687,32,,,,10916.14,0
14176060,08:37:25,08:37:25,4688,33,,,,11233.16,0
14176060,08:37:54,08:37:54,4689,34,,,,11437.21,0
14176060,08:38:30,08:38:30,4690,35,,,,11614.55,0
14176060,08:39:18,08:39:18,1992,36,,,,11925.69,0
14176060,08:39:37,08:39:37,1993,37,,,,12027.77,0
14176060,08:40:10,08:40:10,1994,38,,,,12247.26,0
14176060,08:40:40,08:40:40,1995,39,,,,12479.23,0
14176060,08:41:01,08:41:01,1996,40,,,,12615.77,0
14176060,08:42:04,08:42:04,4668,41,,,,12966.5,0
14176060,08:42:38,08:42:38,4669,42,,,,13164.82,0
14176060,08:43:00,08:43:00,1986,43,,,,13271.43,
14176060,08:43:43,08:43:43,2009,44,,,,13493.1,0
14176060,08:44:12,08:44:12,2010,45,,,,13661.79,0
14176060,08:44:39,08:44:39,4670,46,,,,13819.92,0
14176060,08:45:19,08:45:19,4671,47,,,,14040.37,0
14176060,08:46:02,08:46:02,4672,48,,,,14236.18,0
14176060,08:46:46,08:46:46,65,49,,,,14464.48,0
14176060,08:47:24,08:47:24,66,50,,,,14729.98,0
14176060,08:48:40,08:48:40,67,51,,,,15305.79,0
14176060,08:50:00,08:50:00,9499,52,,,,15831.97,
14176060,08:54:00,08:54:00,486,53,,1,,16870.38,
14176080,08:11:00,08:11:00,9954,1,,,1,0,
14176080,08:12:53,08:12:53,725,2,,,,883.29,0
14176080,08:14:08,08:14:08,102,3,,,,1484.85,0
14176080,08:15:03,08:15:03,103,4,,,,2030.57,0
14176080,08:16:11,08:16:11,104,5,,,,2508.95,0
14176080,08:18:00,08:18:00,9490,6,,,,3528.25,
14176080,08:18:54,08:18:54,8418,7,,,,3973.23,0
14176080,08:19:50,08:19:50,795,8,,,,4403.01,0
14176080,08:21:15,08:21:15,10750,9,,,,4867.01,0
14176080,08:22:13,08:22:13,797,10,,,,5364.05,0
14176080,08:22:39,08:22:39,798,11,,,,5490.21,0
14176080,08:23:11,08:23:11,986,12,,,,5704.21,0
14176080,08:23:42,08:23:42,9494,13,,,,5894.61,0
14176080,08:24:25,08:24:25,1777,14,,,,6009.65,0
14176080,08:24:47,08:24:47,1778,15,,,,6160.14,0
14176080,08:25:19,08:25:19,1779,16,,,,6348.29,0
14176080,08:26:10,08:26:10,1780,17,,,,6661.98,0
14176080,08:26:52,08:26:52,1781,18,,,,6860.28,0
14176080,08:27:19,08:27:19,7987,19,,,,7040.53,0
14176080,08:27:50,08:27:50,8928,20,,,,7255.39,0
14176080,08:28:29,08:28:29,5026,21,,,,7558.61,0
14176080,08:29:30,08:29:30,5027,22,,,,7942.97,0
14176080,08:30:11,08:30:11,5028,23,,,,8250.75,0
14176080,08:30:25,08:30:25,5029,24,,,,8383.2,0
14176080,08:30:53,08:30:53,5030,25,,,,8615.41,0
14176080,08:31:21,08:31:21,5031,26,,,,8827.52,0
14176080,08:33:00,08:33:00,4682,27,,,,9641.98,0
14176080,08:33:21,08:33:21,9615,28,,,,9830.86,0
14176080,08:34:00,08:34:00,9497,29,,,,10116.82,
14176080,08:34:57,08:34:57,4685,30,,,,10446.38,0
14176080,08:35:31,08:35:31,4686,31,,,,10655.15,0
14176080,08:36:12,08:36:12,4687,32,,,,10916.14,0
14176080,08:37:25,08:37:25,4688,33,,,,11233.16,0
14176080,08:37:54,08:37:54,4689,34,,,,11437.21,0
14176080,08:38:30,08:38:30,4690,35,,,,11614.55,0
14176080,08:39:18,08:39:18,1992,36,,,,11925.69,0
14176080,08:39:37,08:39:37,1993,37,,,,12027.77,0
14176080,08:40:10,08:40:10,1994,38,,,,12247.26,0
14176080,08:40:40,08:40:40,1995,39,,,,12479.23,0
14176080,08:41:01,08:41:01,1996,40,,,,12615.77,0
14176080,08:42:04,08:42:04,4668,41,,,,12966.5,0
14176080,08:42:38,08:42:38,4669,42,,,,13164.82,0
14176080,08:43:00,08:43:00,1986,43,,,,13271.43,
14176080,08:43:43,08:43:43,2009,44,,,,13493.1,0
14176080,08:44:12,08:44:12,2010,45,,,,13661.79,0
14176080,08:44:39,08:44:39,4670,46,,,,13819.92,0
14176080,08:45:19,08:45:19,4671,47,,,,14040.37,0
14176080,08:46:02,08:46:02,4672,48,,,,14236.18,0
14176080,08:46:46,08:46:46,65,49,,,,14464.48,0
14176080,08:47:24,08:47:24,66,50,,,,14729.98,0
14176080,08:48:40,08:48:40,67,51,,,,15305.79,0
14176080,08:50:00,08:50:00,9499,52,,,,15831.97,
14176080,08:54:00,08:54:00,486,53,,1,,16870.38,
14180010,17:33:00,17:33:00,9954,1,,,1,0,
14180010,17:34:21,17:34:21,725,2,,,,883.29,0
14180010,17:35:14,17:35:14,102,3,,,,1484.85,0
14180010,17:35:53,17:35:53,103,4,,,,2030.57,0
14180010,17:36:42,17:36:42,104,5,,,,2508.95,0
14180010,17:38:00,17:38:00,9490,6,,,,3528.25,
14180010,17:38:44,17:38:44,8418,7,,,,3973.23,0
14180010,17:39:30,17:39:30,795,8,,,,4403.01,0
14180010,17:40:38,17:40:38,10750,9,,,,4867.01,0
14180010,17:41:25,17:41:25,797,10,,,,5364.05,0
14180010,17:41:47,17:41:47,798,11,,,,5490.21,0
14180010,17:42:12,17:42:12,986,12,,,,5704.21,0
14180010,17:42:38,17:42:38,9494,13,,,,5894.61,0
14180010,17:43:12,17:43:12,1777,14,,,,6009.65,0
14180010,17:43:31,17:43:31,1778,15,,,,6160.14,0
14180010,17:43:57,17:43:57,1779,16,,,,6348.29,0
14180010,17:44:38,17:44:38,1780,17,,,,6661.98,0
14180010,17:45:12,17:45:12,1781,18,,,,6860.28,0
14180010,17:45:34,17:45:34,7987,19,,,,7040.53,0
14180010,17:46:00,17:46:00,8928,20,,,,7255.39,0
14180010,17:46:31,17:46:31,5026,21,,,,7558.61,0
14180010,17:47:21,17:47:21,5027,22,,,,7942.97,0
14180010,17:47:54,17:47:54,5028,23,,,,8250.75,0
14180010,17:48:05,17:48:05,5029,24,,,,8383.2,0
14180010,17:48:28,17:48:28,5030,25,,,,8615.41,0
14180010,17:48:51,17:48:51,5031,26,,,,8827.52,0
14180010,17:50:11,17:50:11,4682,27,,,,9641.98,0
14180010,17:50:28,17:50:28,9615,28,,,,9830.86,0
14180010,17:51:00,17:51:00,9497,29,,,,10116.82,
14180010,17:51:44,17:51:44,4685,30,,,,10446.38,0
14180010,17:52:10,17:52:10,4686,31,,,,10655.15,0
14180010,17:52:42,17:52:42,4687,32,,,,10916.14,0
14180010,17:53:39,17:53:39,4688,33,,,,11233.16,0
14180010,17:54:02,17:54:02,4689,34,,,,11437.21,0
14180010,17:54:30,17:54:30,4690,35,,,,11614.55,0
14180010,17:55:07,17:55:07,1992,36,,,,11925.69,0
14180010,17:55:22,17:55:22,1993,37,,,,12027.77,0
14180010,17:55:47,17:55:47,1994,38,,,,12247.26,0
14180010,17:56:11,17:56:11,1995,39,,,,12479.23,0
14180010,17:56:28,17:56:28,1996,40,,,,12615.77,0
14180010,17:57:16,17:57:16,4668,41,,,,12966.5,0
14180010,17:57:43,17:57:43,4669,42,,,,13164.82,0
14180010,17:58:00,17:58:00,1986,43,,,,13271.43,
14180010,17:58:37,17:58:37,2009,44,,,,13493.1,0
14180010,17:59:02,17:59:02,2010,45,,,,13661.79,0
14180010,17:59:25,17:59:25,4670,46,,,,13819.92,0
14180010,17:59:59,17:59:59,4671,47,,,,14040.37,0
14180010,18:00:36,18:00:36,4672,48,,,,14236.18,0
14180010,18:01:14,18:01:14,65,49,,,,14464.48,0
14180010,18:01:46,18:01:46,66,50,,,,14729.98,0
14180010,18:02:52,18:02:52,67,51,,,,15305.79,0
14180010,18:04:00,18:04:00,9499,52,,,,15831.97,
14180010,18:07:00,18:07:00,486,53,,1,,16870.38,
14180100,17:33:00,17:33:00,9954,1,,,1,0,
14180100,17:34:21,17:34:21,725,2,,,,883.29,0
14180100,17:35:14,17:35:14,102,3,,,,1484.85,0
14180100,17:35:53,17:35:53,103,4,,,,2030.57,0
14180100,17:36:42,17:36:42,104,5,,,,2508.95,0
14180100,17:38:00,17:38:00,9490,6,,,,3528.25,
14180100,17:38:44,17:38:44,8418,7,,,,3973.23,0
14180100,17:39:30,17:39:30,795,8,,,,4403.01,0
14180100,17:40:38,17:40:38,10750,9,,,,4867.01,0
14180100,17:41:25,17:41:25,797,10,,,,5364.05,0
14180100,17:41:47,17:41:47,798,11,,,,5490.21,0
14180100,17:42:12,17:42:12,986,12,,,,5704.21,0
14180100,17:42:38,17:42:38,9494,13,,,,5894.61,0
14180100,17:43:12,17:43:12,1777,14,,,,6009.65,0
14180100,17:43:31,17:43:31,1778,15,,,,6160.14,0
14180100,17:43:57,17:43:57,1779,16,,,,6348.29,0
14180100,17:44:38,17:44:38,1780,17,,,,6661.98,0
14180100,17:45:12,17:45:12,1781,18,,,,6860.28,0
14180100,17:45:34,17:45:34,7987,19,,,,7040.53,0
14180100,17:46:00,17:46:00,8928,20,,,,7255.39,0
14180100,17:46:31,17:46:31,5026,21,,,,7558.61,0
14180100,17:47:21,17:47:21,5027,22,,,,7942.97,0
14180100,17:47:54,17:47:54,5028,23,,,,8250.75,0
14180100,17:48:05,17:48:05,5029,24,,,,8383.2,0
14180100,17:48:28,17:48:28,5030,25,,,,8615.41,0
14180100,17:48:51,17:48:51,5031,26,,,,8827.52,0
14180100,17:50:11,17:50:11,4682,27,,,,9641.98,0
14180100,17:50:28,17:50:28,9615,28,,,,9830.86,0
14180100,17:51:00,17:51:00,9497,29,,,,10116.82,
14180100,17:51:44,17:51:44,4685,30,,,,10446.38,0
14180100,17:52:10,17:52:10,4686,31,,,,10655.15,0
14180100,17:52:42,17:52:42,4687,32,,,,10916.14,0
14180100,17:53:39,17:53:39,4688,33,,,,11233.16,0
14180100,17:54:02,17:54:02,4689,34,,,,11437.21,0
14180100,17:54:30,17:54:30,4690,35,,,,11614.55,0
14180100,17:55:07,17:55:07,1992,36,,,,11925.69,0
14180100,17:55:22,17:55:22,1993,37,,,,12027.77,0
14180100,17:55:47,17:55:47,1994,38,,,,12247.26,0
14180100,17:56:11,17:56:11,1995,39,,,,12479.23,0
14180100,17:56:28,17:56:28,1996,40,,,,12615.77,0
14180100,17:57:16,17:57:16,4668,41,,,,12966.5,0
14180100,17:57:43,17:57:43,4669,42,,,,13164.82,0
14180100,17:58:00,17:58:00,1986,43,,,,13271.43,
14180100,17:58:37,17:58:37,2009,44,,,,13493.1,0
14180100,17:59:02,17:59:02,2010,45,,,,13661.79,0
14180100,17:59:25,17:59:25,4670,46,,,,13819.92,0
14180100,17:59:59,17:59:59,4671,47,,,,14040.37,0
14180100,18:00:36,18:00:36,4672,48,,,,14236.18,0
14180100,18:01:14,18:01:14,65,49,,,,14464.48,0
14180100,18:01:46,18:01:46,66,50,,,,14729.98,0
14180100,18:02:52,18:02:52,67,51,,,,15305.79,0
14180100,18:04:00,18:04:00,9499,52,,,,15831.97,
14180100,18:07:00,18:07:00,486,53,,1,,16870.38,
14180110,17:33:00,17:33:00,9954,1,,,1,0,
14180110,17:34:21,17:34:21,725,2,,,,883.29,0
14180110,17:35:14,17:35:14,102,3,,,,1484.85,0
14180110,17:35:53,17:35:53,103,4,,,,2030.57,0
14180110,17:36:42,17:36:42,104,5,,,,2508.95,0
14180110,17:38:00,17:38:00,9490,6,,,,3528.25,
14180110,17:38:44,17:38:44,8418,7,,,,3973.23,0
14180110,17:39:30,17:39:30,795,8,,,,4403.01,0
14180110,17:40:38,17:40:38,10750,9,,,,4867.01,0
14180110,17:41:25,17:41:25,797,10,,,,5364.05,0
14180110,17:41:47,17:41:47,798,11,,,,5490.21,0
14180110,17:42:12,17:42:12,986,12,,,,5704.21,0
14180110,17:42:38,17:42:38,9494,13,,,,5894.61,0
14180110,17:43:12,17:43:12,1777,14,,,,6009.65,0
14180110,17:43:31,17:43:31,1778,15,,,,6160.14,0
14180110,17:43:57,17:43:57,1779,16,,,,6348.29,0
14180110,17:44:38,17:44:38,1780,17,,,,6661.98,0
14180110,17:45:12,17:45:12,1781,18,,,,6860.28,0
14180110,17:45:34,17:45:34,7987,19,,,,7040.53,0
14180110,17:46:00,17:46:00,8928,20,,,,7255.39,0
14180110,17:46:31,17:46:31,5026,21,,,,7558.61,0
14180110,17:47:21,17:47:21,5027,22,,,,7942.97,0
14180110,17:47:54,17:47:54,5028,23,,,,8250.75,0
14180110,17:48:05,17:48:05,5029,24,,,,8383.2,0
14180110,17:48:28,17:48:28,5030,25,,,,8615.41,0
14180110,17:48:51,17:48:51,5031,26,,,,8827.52,0
14180110,17:50:11,17:50:11,4682,27,,,,9641.98,0
14180110,17:50:28,17:50:28,9615,28,,,,9830.86,0
14180110,17:51:00,17:51:00,9497,29,,,,10116.82,
14180110,17:51:44,17:51:44,4685,30,,,,10446.38,0
14180110,17:52:10,17:52:10,4686,31,,,,10655.15,0
14180110,17:52:42,17:52:42,4687,32,,,,10916.14,0
14180110,17:53:39,17:53:39,4688,33,,,,11233.16,0
14180110,17:54:02,17:54:02,4689,34,,,,11437.21,0
14180110,17:54:30,17:54:30,4690,35,,,,11614.55,0
14180110,17:55:07,17:55:07,1992,36,,,,11925.69,0
14180110,17:55:22,17:55:22,1993,37,,,,12027.77,0
14180110,17:55:47,17:55:47,1994,38,,,,12247.26,0
14180110,17:56:11,17:56:11,1995,39,,,,12479.23,0
14180110,17:56:28,17:56:28,1996,40,,,,12615.77,0
14180110,17:57:16,17:57:16,4668,41,,,,12966.5,0
14180110,17:57:43,17:57:43,4669,42,,,,13164.82,0
14180110,17:58:00,17:58:00,1986,43,,,,13271.43,
14180110,17:58:37,17:58:37,2009,44,,,,13493.1,0
14180110,17:59:02,17:59:02,2010,45,,,,13661.79,0
14180110,17:59:25,17:59:25,4670,46,,,,13819.92,0
14180110,17:59:59,17:59:59,4671,47,,,,14040.37,0
14180110,18:00:36,18:00:36,4672,48,,,,14236.18,0
14180110,18:01:14,18:01:14,65,49,,,,14464.48,0
14180110,18:01:46,18:01:46,66,50,,,,14729.98,0
14180110,18:02:52,18:02:52,67,51,,,,15305.79,0
14180110,18:04:00,18:04:00,9499,52,,,,15831.97,
14180110,18:07:00,18:07:00,486,53,,1,,16870.38,
14322070,14:55:00,14:55:00,9954,1,,,1,0,
14322070,14:56:21,14:56:21,725,2,,,,883.29,0
14322070,14:57:14,14:57:14,102,3,,,,1484.85,0
14322070,14:57:53,14:57:53,103,4,,,,2030.57,0
14322070,14:58:42,14:58:42,104,5,,,,2508.95,0
14322070,15:00:00,15:00:00,9490,6,,,,3528.25,
14322070,15:00:44,15:00:44,8418,7,,,,3973.23,0
14322070,15:01:30,15:01:30,795,8,,,,4403.01,0
14322070,15:02:38,15:02:38,10750,9,,,,4867.01,0
14322070,15:03:25,15:03:25,797,10,,,,5364.05,0
14322070,15:03:47,15:03:47,798,11,,,,5490.21,0
14322070,15:04:12,15:04:12,986,12,,,,5704.21,0
14322070,15:04:38,15:04:38,9494,13,,,,5894.61,0
14322070,15:05:12,15:05:12,1777,14,,,,6009.65,0
14322070,15:05:31,15:05:31,1778,15,,,,6160.14,0
14322070,15:05:57,15:05:57,1779,16,,,,6348.29,0
14322070,15:06:38,15:06:38,1780,17,,,,6661.98,0
14322070,15:07:12,15:07:12,1781,18,,,,6860.28,0
14322070,15:07:34,15:07:34,7987,19,,,,7040.53,0
14322070,15:08:00,15:08:00,8928,20,,,,7255.39,0
14322070,15:08:31,15:08:31,5026,21,,,,7558.61,0
14322070,15:09:21,15:09:21,5027,22,,,,7942.97,0
14322070,15:09:54,15:09:54,5028,23,,,,8250.75,0
14322070,15:10:05,15:10:05,5029,24,,,,8383.2,0
14322070,15:10:28,15:10:28,5030,25,,,,8615.41,0
14322070,15:10:51,15:10:51,5031,26,,,,8827.52,0
14322070,15:12:11,15:12:11,4682,27,,,,9641.98,0
14322070,15:12:28,15:12:28,9615,28,,,,9830.86,0
14322070,15:13:00,15:13:00,9497,29,,,,10116.82,
14322070,15:13:44,15:13:44,4685,30,,,,10446.38,0
14322070,15:14:10,15:14:10,4686,31,,,,10655.15,0
14322070,15:14:42,15:14:42,4687,32,,,,10916.14,0
14322070,15:15:39,15:15:39,4688,33,,,,11233.16,0
14322070,15:16:02,15:16:02,4689,34,,,,11437.21,0
14322070,15:16:30,15:16:30,4690,35,,,,11614.55,0
14322070,15:17:07,15:17:07,1992,36,,,,11925.69,0
14322070,15:17:22,15:17:22,1993,37,,,,12027.77,0
14322070,15:17:47,15:17:47,1994,38,,,,12247.26,0
14322070,15:18:11,15:18:11,1995,39,,,,12479.23,0
14322070,15:18:28,15:18:28,1996,40,,,,12615.77,0
14322070,15:19:16,15:19:16,4668,41,,,,12966.5,0
14322070,15:19:43,15:19:43,4669,42,,,,13164.82,0
14322070,15:20:00,15:20:00,1986,43,,,,13271.43,
14322070,15:20:37,15:20:37,2009,44,,,,13493.1,0
14322070,15:21:02,15:21:02,2010,45,,,,13661.79,0
14322070,15:21:25,15:21:25,4670,46,,,,13819.92,0
14322070,15:21:59,15:21:59,4671,47,,,,14040.37,0
14322070,15:22:36,15:22:36,4672,48,,,,14236.18,0
14322070,15:23:14,15:23:14,65,49,,,,14464.48,0
14322070,15:23:46,15:23:46,66,50,,,,14729.98,0
14322070,15:24:52,15:24:52,67,51,,,,15305.79,0
14322070,15:26:00,15:26:00,9499,52,,,,15831.97,
14322070,15:29:00,15:29:00,486,53,,1,,16870.38,
14322090,14:55:00,14:55:00,9954,1,,,1,0,
14322090,14:56:21,14:56:21,725,2,,,,883.29,0
14322090,14:57:14,14:57:14,102,3,,,,1484.85,0
14322090,14:57:53,14:57:53,103,4,,,,2030.57,0
14322090,14:58:42,14:58:42,104,5,,,,2508.95,0
14322090,15:00:00,15:00:00,9490,6,,,,3528.25,
14322090,15:00:44,15:00:44,8418,7,,,,3973.23,0
14322090,15:01:30,15:01:30,795,8,,,,4403.01,0
14322090,15:02:38,15:02:38,10750,9,,,,4867.01,0
14322090,15:03:25,15:03:25,797,10,,,,5364.05,0
14322090,15:03:47,15:03:47,798,11,,,,5490.21,0
14322090,15:04:12,15:04:12,986,12,,,,5704.21,0
14322090,15:04:38,15:04:38,9494,13,,,,5894.61,0
14322090,15:05:12,15:05:12,1777,14,,,,6009.65,0
14322090,15:05:31,15:05:31,1778,15,,,,6160.14,0
14322090,15:05:57,15:05:57,1779,16,,,,6348.29,0
14322090,15:06:38,15:06:38,1780,17,,,,6661.98,0
14322090,15:07:12,15:07:12,1781,18,,,,6860.28,0
14322090,15:07:34,15:07:34,7987,19,,,,7040.53,0
14322090,15:08:00,15:08:00,8928,20,,,,7255.39,0
14322090,15:08:31,15:08:31,5026,21,,,,7558.61,0
14322090,15:09:21,15:09:21,5027,22,,,,7942.97,0
14322090,15:09:54,15:09:54,5028,23,,,,8250.75,0
14322090,15:10:05,15:10:05,5029,24,,,,8383.2,0
14322090,15:10:28,15:10:28,5030,25,,,,8615.41,0
14322090,15:10:51,15:10:51,5031,26,,,,8827.52,0
14322090,15:12:11,15:12:11,4682,27,,,,9641.98,0
14322090,15:12:28,15:12:28,9615,28,,,,9830.86,0
14322090,15:13:00,15:13:00,9497,29,,,,10116.82,
14322090,15:13:44,15:13:44,4685,30,,,,10446.38,0
14322090,15:14:10,15:14:10,4686,31,,,,10655.15,0
14322090,15:14:42,15:14:42,4687,32,,,,10916.14,0
14322090,15:15:39,15:15:39,4688,33,,,,11233.16,0
14322090,15:16:02,15:16:02,4689,34,,,,11437.21,0
14322090,15:16:30,15:16:30,4690,35,,,,11614.55,0
14322090,15:17:07,15:17:07,1992,36,,,,11925.69,0
14322090,15:17:22,15:17:22,1993,37,,,,12027.77,0
14322090,15:17:47,15:17:47,1994,38,,,,12247.26,0
14322090,15:18:11,15:18:11,1995,39,,,,12479.23,0
14322090,15:18:28,15:18:28,1996,40,,,,12615.77,0
14322090,15:19:16,15:19:16,4668,41,,,,12966.5,0
14322090,15:19:43,15:19:43,4669,42,,,,13164.82,0
14322090,15:20:00,15:20:00,1986,43,,,,13271.43,
14322090,15:20:37,15:20:37,2009,44,,,,13493.1,0
14322090,15:21:02,15:21:02,2010,45,,,,13661.79,0
14322090,15:21:25,15:21:25,4670,46,,,,13819.92,0
14322090,15:21:59,15:21:59,4671,47,,,,14040.37,0
14322090,15:22:36,15:22:36,4672,48,,,,14236.18,0
14322090,15:23:14,15:23:14,65,49,,,,14464.48,0
14322090,15:23:46,15:23:46,66,50,,,,14729.98,0
14322090,15:24:52,15:24:52,67,51,,,,15305.79,0
14322090,15:26:00,15:26:00,9499,52,,,,15831.97,
14322090,15:29:00,15:29:00,486,53,,1,,16870.38,
14436020,16:41:00,16:41:00,9954,1,,,1,0,
14436020,16:43:42,16:43:42,725,2,,,,883.29,0
14436020,16:45:29,16:45:29,102,3,,,,1484.85,0
14436020,16:46:47,16:46:47,103,4,,,,2030.57,0
14436020,16:48:24,16:48:24,104,5,,,,2508.95,0
14436020,16:51:00,16:51:00,9490,6,,,,3528.25,
14436020,16:52:04,16:52:04,8418,7,,,,3973.23,0
14436020,16:53:11,16:53:11,795,8,,,,4403.01,0
14436020,16:54:51,16:54:51,10750,9,,,,4867.01,0
14436020,16:56:00,16:56:00,797,10,,,,5364.05,0
14436020,16:56:31,16:56:31,798,11,,,,5490.21,0
14436020,16:57:09,16:57:09,986,12,,,,5704.21,0
14436020,16:57:47,16:57:47,9494,13,,,,5894.61,0
14436020,16:58:37,16:58:37,1777,14,,,,6009.65,0
14436020,16:59:04,16:59:04,1778,15,,,,6160.14,0
14436020,16:59:41,16:59:41,1779,16,,,,6348.29,0
14436020,17:00:42,17:00:42,1780,17,,,,6661.98,0
14436020,17:01:32,17:01:32,1781,18,,,,6860.28,0
14436020,17:02:03,17:02:03,7987,19,,,,7040.53,0
14436020,17:02:41,17:02:41,8928,20,,,,7255.39,0
14436020,17:03:27,17:03:27,5026,21,,,,7558.61,0
14436020,17:04:40,17:04:40,5027,22,,,,7942.97,0
14436020,17:05:28,17:05:28,5028,23,,,,8250.75,0
14436020,17:05:45,17:05:45,5029,24,,,,8383.2,0
14436020,17:06:18,17:06:18,5030,25,,,,8615.41,0
14436020,17:06:52,17:06:52,5031,26,,,,8827.52,0
14436020,17:08:49,17:08:49,4682,27,,,,9641.98,0
14436020,17:09:14,17:09:14,9615,28,,,,9830.86,0
14436020,17:10:00,17:10:00,9497,29,,,,10116.82,
14436020,17:11:03,17:11:03,4685,30,,,,10446.38,0
14436020,17:11:41,17:11:41,4686,31,,,,10655.15,0
14436020,17:12:27,17:12:27,4687,32,,,,10916.14,0
14436020,17:13:48,17:13:48,4688,33,,,,11233.16,0
14436020,17:14:20,17:14:20,4689,34,,,,11437.21,0
14436020,17:15:00,17:15:00,4690,35,,,,11614.55,0
14436020,17:15:53,17:15:53,1992,36,,,,11925.69,0
14436020,17:16:15,17:16:15,1993,37,,,,12027.77,0
14436020,17:16:51,17:16:51,1994,38,,,,12247.26,0
14436020,17:17:25,17:17:25,1995,39,,,,12479.23,0
14436020,17:17:48,17:17:48,1996,40,,,,12615.77,0
14436020,17:18:58,17:18:58,4668,41,,,,12966.5,0
14436020,17:19:36,17:19:36,4669,42,,,,13164.82,0
14436020,17:20:00,17:20:00,1986,43,,,,13271.43,
14436020,17:20:56,17:20:56,2009,44,,,,13493.1,0
14436020,17:21:33,17:21:33,2010,45,,,,13661.79,0
14436020,17:22:08,17:22:08,4670,46,,,,13819.92,0
14436020,17:22:59,17:22:59,4671,47,,,,14040.37,0
14436020,17:23:55,17:23:55,4672,48,,,,14236.18,0
14436020,17:24:51,17:24:51,65,49,,,,14464.48,0
14436020,17:25:39,17:25:39,66,50,,,,14729.98,0
14436020,17:27:18,17:27:18,67,51,,,,15305.79,0
14436020,17:29:00,17:29:00,9499,52,,,,15831.97,
14436020,17:33:00,17:33:00,486,53,,1,,16870.38,
14436030,16:41:00,16:41:00,9954,1,,,1,0,
14436030,16:43:42,16:43:42,725,2,,,,883.29,0
14436030,16:45:29,16:45:29,102,3,,,,1484.85,0
14436030,16:46:47,16:46:47,103,4,,,,2030.57,0
14436030,16:48:24,16:48:24,104,5,,,,2508.95,0
14436030,16:51:00,16:51:00,9490,6,,,,3528.25,
14436030,16:52:04,16:52:04,8418,7,,,,3973.23,0
14436030,16:53:11,16:53:11,795,8,,,,4403.01,0
14436030,16:54:51,16:54:51,10750,9,,,,4867.01,0
14436030,16:56:00,16:56:00,797,10,,,,5364.05,0
14436030,16:56:31,16:56:31,798,11,,,,5490.21,0
14436030,16:57:09,16:57:09,986,12,,,,5704.21,0
14436030,16:57:47,16:57:47,9494,13,,,,5894.61,0
14436030,16:58:37,16:58:37,1777,14,,,,6009.65,0
14436030,16:59:04,16:59:04,1778,15,,,,6160.14,0
14436030,16:59:41,16:59:41,1779,16,,,,6348.29,0
14436030,17:00:42,17:00:42,1780,17,,,,6661.98,0
14436030,17:01:32,17:01:32,1781,18,,,,6860.28,0
14436030,17:02:03,17:02:03,7987,19,,,,7040.53,0
14436030,17:02:41,17:02:41,8928,20,,,,7255.39,0
14436030,17:03:27,17:03:27,5026,21,,,,7558.61,0
14436030,17:04:40,17:04:40,5027,22,,,,7942.97,0
14436030,17:05:28,17:05:28,5028,23,,,,8250.75,0
14436030,17:05:45,17:05:45,5029,24,,,,8383.2,0
14436030,17:06:18,17:06:18,5030,25,,,,8615.41,0
14436030,17:06:52,17:06:52,5031,26,,,,8827.52,0
14436030,17:08:49,17:08:49,4682,27,,,,9641.98,0
14436030,17:09:14,17:09:14,9615,28,,,,9830.86,0
14436030,17:10:00,17:10:00,9497,29,,,,10116.82,
14436030,17:11:03,17:11:03,4685,30,,,,10446.38,0
14436030,17:11:41,17:11:41,4686,31,,,,10655.15,0
14436030,17:12:27,17:12:27,4687,32,,,,10916.14,0
14436030,17:13:48,17:13:48,4688,33,,,,11233.16,0
14436030,17:14:20,17:14:20,4689,34,,,,11437.21,0
14436030,17:15:00,17:15:00,4690,35,,,,11614.55,0
14436030,17:15:53,17:15:53,1992,36,,,,11925.69,0
14436030,17:16:15,17:16:15,1993,37,,,,12027.77,0
14436030,17:16:51,17:16:51,1994,38,,,,12247.26,0
14436030,17:17:25,17:17:25,1995,39,,,,12479.23,0
14436030,17:17:48,17:17:48,1996,40,,,,12615.77,0
14436030,17:18:58,17:18:58,4668,41,,,,12966.5,0
14436030,17:19:36,17:19:36,4669,42,,,,13164.82,0
14436030,17:20:00,17:20:00,1986,43,,,,13271.43,
14436030,17:20:56,17:20:56,2009,44,,,,13493.1,0
14436030,17:21:33,17:21:33,2010,45,,,,13661.79,0
14436030,17:22:08,17:22:08,4670,46,,,,13819.92,0
14436030,17:22:59,17:22:59,4671,47,,,,14040.37,0
14436030,17:23:55,17:23:55,4672,48,,,,14236.18,0
14436030,17:24:51,17:24:51,65,49,,,,14464.48,0
14436030,17:25:39,17:25:39,66,50,,,,14729.98,0
14436030,17:27:18,17:27:18,67,51,,,,15305.79,0
14436030,17:29:00,17:29:00,9499,52,,,,15831.97,
14436030,17:33:00,17:33:00,486,53,,1,,16870.38,
14436040,16:41:00,16:41:00,9954,1,,,1,0,
14436040,16:43:42,16:43:42,725,2,,,,883.29,0
14436040,16:45:29,16:45:29,102,3,,,,1484.85,0
14436040,16:46:47,16:46:47,103,4,,,,2030.57,0
14436040,16:48:24,16:48:24,104,5,,,,2508.95,0
14436040,16:51:00,16:51:00,9490,6,,,,3528.25,
14436040,16:52:04,16:52:04,8418,7,,,,3973.23,0
14436040,16:53:11,16:53:11,795,8,,,,4403.01,0
14436040,16:54:51,16:54:51,10750,9,,,,4867.01,0
14436040,16:56:00,16:56:00,797,10,,,,5364.05,0
14436040,16:56:31,16:56:31,798,11,,,,5490.21,0
14436040,16:57:09,16:57:09,986,12,,,,5704.21,0
14436040,16:57:47,16:57:47,9494,13,,,,5894.61,0
14436040,16:58:37,16:58:37,1777,14,,,,6009.65,0
14436040,16:59:04,16:59:04,1778,15,,,,6160.14,0
14436040,16:59:41,16:59:41,1779,16,,,,6348.29,0
14436040,17:00:42,17:00:42,1780,17,,,,6661.98,0
14436040,17:01:32,17:01:32,1781,18,,,,6860.28,0
14436040,17:02:03,17:02:03,7987,19,,,,7040.53,0
14436040,17:02:41,17:02:41,8928,20,,,,7255.39,0
14436040,17:03:27,17:03:27,5026,21,,,,7558.61,0
14436040,17:04:40,17:04:40,5027,22,,,,7942.97,0
14436040,17:05:28,17:05:28,5028,23,,,,8250.75,0
14436040,17:05:45,17:05:45,5029,24,,,,8383.2,0
14436040,17:06:18,17:06:18,5030,25,,,,8615.41,0
14436040,17:06:52,17:06:52,5031,26,,,,8827.52,0
14436040,17:08:49,17:08:49,4682,27,,,,9641.98,0
14436040,17:09:14,17:09:14,9615,28,,,,9830.86,0
14436040,17:10:00,17:10:00,9497,29,,,,10116.82,
14436040,17:11:03,17:11:03,4685,30,,,,10446.38,0
14436040,17:11:41,17:11:41,4686,31,,,,10655.15,0
14436040,17:12:27,17:12:27,4687,32,,,,10916.14,0
14436040,17:13:48,17:13:48,4688,33,,,,11233.16,0
14436040,17:14:20,17:14:20,4689,34,,,,11437.21,0
14436040,17:15:00,17:15:00,4690,35,,,,11614.55,0
14436040,17:15:53,17:15:53,1992,36,,,,11925.69,0
14436040,17:16:15,17:16:15,1993,37,,,,12027.77,0
14436040,17:16:51,17:16:51,1994,38,,,,12247.26,0
14436040,17:17:25,17:17:25,1995,39,,,,12479.23,0
14436040,17:17:48,17:17:48,1996,40,,,,12615.77,0
14436040,17:18:58,17:18:58,4668,41,,,,12966.5,0
14436040,17:19:36,17:19:36,4669,42,,,,13164.82,0
14436040,17:20:00,17:20:00,1986,43,,,,13271.43,
14436040,17:20:56,17:20:56,2009,44,,,,13493.1,0
14436040,17:21:33,17:21:33,2010,45,,,,13661.79,0
14436040,17:22:08,17:22:08,4670,46,,,,13819.92,0
14436040,17:22:59,17:22:59,4671,47,,,,14040.37,0
14436040,17:23:55,17:23:55,4672,48,,,,14236.18,0
14436040,17:24:51,17:24:51,65,49,,,,14464.48,0
14436040,17:25:39,17:25:39,66,50,,,,14729.98,0
14436040,17:27:18,17:27:18,67,51,,,,15305.79,0
14436040,17:29:00,17:29:00,9499,52,,,,15831.97,
14436040,17:33:00,17:33:00,486,53,,1,,16870.38,
14436050,16:41:00,16:41:00,9954,1,,,1,0,
14436050,16:43:42,16:43:42,725,2,,,,883.29,0
14436050,16:45:29,16:45:29,102,3,,,,1484.85,0
14436050,16:46:47,16:46:47,103,4,,,,2030.57,0
14436050,16:48:24,16:48:24,104,5,,,,2508.95,0
14436050,16:51:00,16:51:00,9490,6,,,,3528.25,
14436050,16:52:04,16:52:04,8418,7,,,,3973.23,0
14436050,16:53:11,16:53:11,795,8,,,,4403.01,0
14436050,16:54:51,16:54:51,10750,9,,,,4867.01,0
14436050,16:56:00,16:56:00,797,10,,,,5364.05,0
14436050,16:56:31,16:56:31,798,11,,,,5490.21,0
14436050,16:57:09,16:57:09,986,12,,,,5704.21,0
14436050,16:57:47,16:57:47,9494,13,,,,5894.61,0
14436050,16:58:37,16:58:37,1777,14,,,,6009.65,0
14436050,16:59:04,16:59:04,1778,15,,,,6160.14,0
14436050,16:59:41,16:59:41,1779,16,,,,6348.29,0
14436050,17:00:42,17:00:42,1780,17,,,,6661.98,0
14436050,17:01:32,17:01:32,1781,18,,,,6860.28,0
14436050,17:02:03,17:02:03,7987,19,,,,7040.53,0
14436050,17:02:41,17:02:41,8928,20,,,,7255.39,0
14436050,17:03:27,17:03:27,5026,21,,,,7558.61,0
14436050,17:04:40,17:04:40,5027,22,,,,7942.97,0
14436050,17:05:28,17:05:28,5028,23,,,,8250.75,0
14436050,17:05:45,17:05:45,5029,24,,,,8383.2,0
14436050,17:06:18,17:06:18,5030,25,,,,8615.41,0
14436050,17:06:52,17:06:52,5031,26,,,,8827.52,0
14436050,17:08:49,17:08:49,4682,27,,,,9641.98,0
14436050,17:09:14,17:09:14,9615,28,,,,9830.86,0
14436050,17:10:00,17:10:00,9497,29,,,,10116.82,
14436050,17:11:03,17:11:03,4685,30,,,,10446.38,0
14436050,17:11:41,17:11:41,4686,31,,,,10655.15,0
14436050,17:12:27,17:12:27,4687,32,,,,10916.14,0
14436050,17:13:48,17:13:48,4688,33,,,,11233.16,0
14436050,17:14:20,17:14:20,4689,34,,,,11437.21,0
14436050,17:15:00,17:15:00,4690,35,,,,11614.55,0
14436050,17:15:53,17:15:53,1992,36,,,,11925.69,0
14436050,17:16:15,17:16:15,1993,37,,,,12027.77,0
14436050,17:16:51,17:16:51,1994,38,,,,12247.26,0
14436050,17:17:25,17:17:25,1995,39,,,,12479.23,0
14436050,17:17:48,17:17:48,1996,40,,,,12615.77,0
14436050,17:18:58,17:18:58,4668,41,,,,12966.5,0
14436050,17:19:36,17:19:36,4669,42,,,,13164.82,0
14436050,17:20:00,17:20:00,1986,43,,,,13271.43,
14436050,17:20:56,17:20:56,2009,44,,,,13493.1,0
14436050,17:21:33,17:21:33,2010,45,,,,13661.79,0
14436050,17:22:08,17:22:08,4670,46,,,,13819.92,0
14436050,17:22:59,17:22:59,4671,47,,,,14040.37,0
14436050,17:23:55,17:23:55,4672,48,,,,14236.18,0
14436050,17:24:51,17:24:51,65,49,,,,14464.48,0
14436050,17:25:39,17:25:39,66,50,,,,14729.98,0
14436050,17:27:18,17:27:18,67,51,,,,15305.79,0
14436050,17:29:00,17:29:00,9499,52,,,,15831.97,
14436050,17:33:00,17:33:00,486,53,,1,,16870.38,
14436060,16:41:00,16:41:00,9954,1,,,1,0,
14436060,16:43:42,16:43:42,725,2,,,,883.29,0
14436060,16:45:29,16:45:29,102,3,,,,1484.85,0
14436060,16:46:47,16:46:47,103,4,,,,2030.57,0
14436060,16:48:24,16:48:24,104,5,,,,2508.95,0
14436060,16:51:00,16:51:00,9490,6,,,,3528.25,
14436060,16:52:04,16:52:04,8418,7,,,,3973.23,0
14436060,16:53:11,16:53:11,795,8,,,,4403.01,0
14436060,16:54:51,16:54:51,10750,9,,,,4867.01,0
14436060,16:56:00,16:56:00,797,10,,,,5364.05,0
14436060,16:56:31,16:56:31,798,11,,,,5490.21,0
14436060,16:57:09,16:57:09,986,12,,,,5704.21,0
14436060,16:57:47,16:57:47,9494,13,,,,5894.61,0
14436060,16:58:37,16:58:37,1777,14,,,,6009.65,0
14436060,16:59:04,16:59:04,1778,15,,,,6160.14,0
14436060,16:59:41,16:59:41,1779,16,,,,6348.29,0
14436060,17:00:42,17:00:42,1780,17,,,,6661.98,0
14436060,17:01:32,17:01:32,1781,18,,,,6860.28,0
14436060,17:02:03,17:02:03,7987,19,,,,7040.53,0
14436060,17:02:41,17:02:41,8928,20,,,,7255.39,0
14436060,17:03:27,17:03:27,5026,21,,,,7558.61,0
14436060,17:04:40,17:04:40,5027,22,,,,7942.97,0
14436060,17:05:28,17:05:28,5028,23,,,,8250.75,0
14436060,17:05:45,17:05:45,5029,24,,,,8383.2,0
14436060,17:06:18,17:06:18,5030,25,,,,8615.41,0
14436060,17:06:52,17:06:52,5031,26,,,,8827.52,0
14436060,17:08:49,17:08:49,4682,27,,,,9641.98,0
14436060,17:09:14,17:09:14,9615,28,,,,9830.86,0
14436060,17:10:00,17:10:00,9497,29,,,,10116.82,
14436060,17:11:03,17:11:03,4685,30,,,,10446.38,0
14436060,17:11:41,17:11:41,4686,31,,,,10655.15,0
14436060,17:12:27,17:12:27,4687,32,,,,10916.14,0
14436060,17:13:48,17:13:48,4688,33,,,,11233.16,0
14436060,17:14:20,17:14:20,4689,34,,,,11437.21,0
14436060,17:15:00,17:15:00,4690,35,,,,11614.55,0
14436060,17:15:53,17:15:53,1992,36,,,,11925.69,0
14436060,17:16:15,17:16:15,1993,37,,,,12027.77,0
14436060,17:16:51,17:16:51,1994,38,,,,12247.26,0
14436060,17:17:25,17:17:25,1995,39,,,,12479.23,0
14436060,17:17:48,17:17:48,1996,40,,,,12615.77,0
14436060,17:18:58,17:18:58,4668,41,,,,12966.5,0
14436060,17:19:36,17:19:36,4669,42,,,,13164.82,0
14436060,17:20:00,17:20:00,1986,43,,,,13271.43,
14436060,17:20:56,17:20:56,2009,44,,,,13493.1,0
14436060,17:21:33,17:21:33,2010,45,,,,13661.79,0
14436060,17:22:08,17:22:08,4670,46,,,,13819.92,0
14436060,17:22:59,17:22:59,4671,47,,,,14040.37,0
14436060,17:23:55,17:23:55,4672,48,,,,14236.18,0
14436060,17:24:51,17:24:51,65,49,,,,14464.48,0
14436060,17:25:39,17:25:39,66,50,,,,14729.98,0
14436060,17:27:18,17:27:18,67,51,,,,15305.79,0
14436060,17:29:00,17:29:00,9499,52,,,,15831.97,
14436060,17:33:00,17:33:00,486,53,,1,,16870.38,
14436080,16:41:00,16:41:00,9954,1,,,1,0,
14436080,16:43:42,16:43:42,725,2,,,,883.29,0
14436080,16:45:29,16:45:29,102,3,,,,1484.85,0
14436080,16:46:47,16:46:47,103,4,,,,2030.57,0
14436080,16:48:24,16:48:24,104,5,,,,2508.95,0
14436080,16:51:00,16:51:00,9490,6,,,,3528.25,
14436080,16:52:04,16:52:04,8418,7,,,,3973.23,0
14436080,16:53:11,16:53:11,795,8,,,,4403.01,0
14436080,16:54:51,16:54:51,10750,9,,,,4867.01,0
14436080,16:56:00,16:56:00,797,10,,,,5364.05,0
14436080,16:56:31,16:56:31,798,11,,,,5490.21,0
14436080,16:57:09,16:57:09,986,12,,,,5704.21,0
14436080,16:57:47,16:57:47,9494,13,,,,5894.61,0
14436080,16:58:37,16:58:37,1777,14,,,,6009.65,0
14436080,16:59:04,16:59:04,1778,15,,,,6160.14,0
14436080,16:59:41,16:59:41,1779,16,,,,6348.29,0
14436080,17:00:42,17:00:42,1780,17,,,,6661.98,0
14436080,17:01:32,17:01:32,1781,18,,,,6860.28,0
14436080,17:02:03,17:02:03,7987,19,,,,7040.53,0
14436080,17:02:41,17:02:41,8928,20,,,,7255.39,0
14436080,17:03:27,17:03:27,5026,21,,,,7558.61,0
14436080,17:04:40,17:04:40,5027,22,,,,7942.97,0
14436080,17:05:28,17:05:28,5028,23,,,,8250.75,0
14436080,17:05:45,17:05:45,5029,24,,,,8383.2,0
14436080,17:06:18,17:06:18,5030,25,,,,8615.41,0
14436080,17:06:52,17:06:52,5031,26,,,,8827.52,0
14436080,17:08:49,17:08:49,4682,27,,,,9641.98,0
14436080,17:09:14,17:09:14,9615,28,,,,9830.86,0
14436080,17:10:00,17:10:00,9497,29,,,,10116.82,
14436080,17:11:03,17:11:03,4685,30,,,,10446.38,0
14436080,17:11:41,17:11:41,4686,31,,,,10655.15,0
14436080,17:12:27,17:12:27,4687,32,,,,10916.14,0
14436080,17:13:48,17:13:48,4688,33,,,,11233.16,0
14436080,17:14:20,17:14:20,4689,34,,,,11437.21,0
14436080,17:15:00,17:15:00,4690,35,,,,11614.55,0
14436080,17:15:53,17:15:53,1992,36,,,,11925.69,0
14436080,17:16:15,17:16:15,1993,37,,,,12027.77,0
14436080,17:16:51,17:16:51,1994,38,,,,12247.26,0
14436080,17:17:25,17:17:25,1995,39,,,,12479.23,0
14436080,17:17:48,17:17:48,1996,40,,,,12615.77,0
14436080,17:18:58,17:18:58,4668,41,,,,12966.5,0
14436080,17:19:36,17:19:36,4669,42,,,,13164.82,0
14436080,17:20:00,17:20:00,1986,43,,,,13271.43,
14436080,17:20:56,17:20:56,2009,44,,,,13493.1,0
14436080,17:21:33,17:21:33,2010,45,,,,13661.79,0
14436080,17:22:08,17:22:08,4670,46,,,,13819.92,0
14436080,17:22:59,17:22:59,4671,47,,,,14040.37,0
14436080,17:23:55,17:23:55,4672,48,,,,14236.18,0
14436080,17:24:51,17:24:51,65,49,,,,14464.48,0
14436080,17:25:39,17:25:39,66,50,,,,14729.98,0
14436080,17:27:18,17:27:18,67,51,,,,15305.79,0
14436080,17:29:00,17:29:00,9499,52,,,,15831.97,
14436080,17:33:00,17:33:00,486,53,,1,,16870.38,
14490010,08:03:00,08:03:00,9954,1,,,1,0,
14490010,08:04:21,08:04:21,725,2,,,,883.29,0
14490010,08:05:14,08:05:14,102,3,,,,1484.85,0
14490010,08:05:53,08:05:53,103,4,,,,2030.57,0
14490010,08:06:42,08:06:42,104,5,,,,2508.95,0
14490010,08:08:00,08:08:00,9490,6,,,,3528.25,
14490010,08:08:37,08:08:37,8418,7,,,,3973.23,0
14490010,08:09:16,08:09:16,795,8,,,,4403.01,0
14490010,08:10:14,08:10:14,10750,9,,,,4867.01,0
14490010,08:10:54,08:10:54,797,10,,,,5364.05,0
14490010,08:11:12,08:11:12,798,11,,,,5490.21,0
14490010,08:11:33,08:11:33,986,12,,,,5704.21,0
14490010,08:11:55,08:11:55,9494,13,,,,5894.61,0
14490010,08:12:24,08:12:24,1777,14,,,,6009.65,0
14490010,08:12:40,08:12:40,1778,15,,,,6160.14,0
14490010,08:13:02,08:13:02,1779,16,,,,6348.29,0
14490010,08:13:37,08:13:37,1780,17,,,,6661.98,0
14490010,08:14:06,08:14:06,1781,18,,,,6860.28,0
14490010,08:14:24,08:14:24,7987,19,,,,7040.53,0
14490010,08:14:46,08:14:46,8928,20,,,,7255.39,0
14490010,08:15:12,08:15:12,5026,21,,,,7558.61,0
14490010,08:15:55,08:15:55,5027,22,,,,7942.97,0
14490010,08:16:22,08:16:22,5028,23,,,,8250.75,0
14490010,08:16:32,08:16:32,5029,24,,,,8383.2,0
14490010,08:16:51,08:16:51,5030,25,,,,8615.41,0
14490010,08:17:11,08:17:11,5031,26,,,,8827.52,0
14490010,08:18:18,08:18:18,4682,27,,,,9641.98,0
14490010,08:18:33,08:18:33,9615,28,,,,9830.86,0
14490010,08:19:00,08:19:00,9497,29,,,,10116.82,
14490010,08:19:38,08:19:38,4685,30,,,,10446.38,0
14490010,08:20:00,08:20:00,4686,31,,,,10655.15,0
14490010,08:20:28,08:20:28,4687,32,,,,10916.14,0
14490010,08:21:17,08:21:17,4688,33,,,,11233.16,0
14490010,08:21:36,08:21:36,4689,34,,,,11437.21,0
14490010,08:22:00,08:22:00,4690,35,,,,11614.55,0
14490010,08:22:32,08:22:32,1992,36,,,,11925.69,0
14490010,08:22:45,08:22:45,1993,37,,,,12027.77,0
14490010,08:23:06,08:23:06,1994,38,,,,12247.26,0
14490010,08:23:27,08:23:27,1995,39,,,,12479.23,0
14490010,08:23:41,08:23:41,1996,40,,,,12615.77,0
14490010,08:24:23,08:24:23,4668,41,,,,12966.5,0
14490010,08:24:45,08:24:45,4669,42,,,,13164.82,0
14490010,08:25:00,08:25:00,1986,43,,,,13271.43,
14490010,08:25:37,08:25:37,2009,44,,,,13493.1,0
14490010,08:26:02,08:26:02,2010,45,,,,13661.79,0
14490010,08:26:25,08:26:25,4670,46,,,,13819.92,0
14490010,08:26:59,08:26:59,4671,47,,,,14040.37,0
14490010,08:27:36,08:27:36,4672,48,,,,14236.18,0
14490010,08:28:14,08:28:14,65,49,,,,14464.48,0
14490010,08:28:46,08:28:46,66,50,,,,14729.98,0
14490010,08:29:52,08:29:52,67,51,,,,15305.79,0
14490010,08:31:00,08:31:00,9499,52,,,,15831.97,
14490010,08:34:00,08:34:00,486,53,,1,,16870.38,
14490100,08:03:00,08:03:00,9954,1,,,1,0,
14490100,08:04:21,08:04:21,725,2,,,,883.29,0
14490100,08:05:14,08:05:14,102,3,,,,1484.85,0
14490100,08:05:53,08:05:53,103,4,,,,2030.57,0
14490100,08:06:42,08:06:42,104,5,,,,2508.95,0
14490100,08:08:00,08:08:00,9490,6,,,,3528.25,
14490100,08:08:37,08:08:37,8418,7,,,,3973.23,0
14490100,08:09:16,08:09:16,795,8,,,,4403.01,0
14490100,08:10:14,08:10:14,10750,9,,,,4867.01,0
14490100,08:10:54,08:10:54,797,10,,,,5364.05,0
14490100,08:11:12,08:11:12,798,11,,,,5490.21,0
14490100,08:11:33,08:11:33,986,12,,,,5704.21,0
14490100,08:11:55,08:11:55,9494,13,,,,5894.61,0
14490100,08:12:24,08:12:24,1777,14,,,,6009.65,0
14490100,08:12:40,08:12:40,1778,15,,,,6160.14,0
14490100,08:13:02,08:13:02,1779,16,,,,6348.29,0
14490100,08:13:37,08:13:37,1780,17,,,,6661.98,0
14490100,08:14:06,08:14:06,1781,18,,,,6860.28,0
14490100,08:14:24,08:14:24,7987,19,,,,7040.53,0
14490100,08:14:46,08:14:46,8928,20,,,,7255.39,0
14490100,08:15:12,08:15:12,5026,21,,,,7558.61,0
14490100,08:15:55,08:15:55,5027,22,,,,7942.97,0
14490100,08:16:22,08:16:22,5028,23,,,,8250.75,0
14490100,08:16:32,08:16:32,5029,24,,,,8383.2,0
14490100,08:16:51,08:16:51,5030,25,,,,8615.41,0
14490100,08:17:11,08:17:11,5031,26,,,,8827.52,0
14490100,08:18:18,08:18:18,4682,27,,,,9641.98,0
14490100,08:18:33,08:18:33,9615,28,,,,9830.86,0
14490100,08:19:00,08:19:00,9497,29,,,,10116.82,
14490100,08:19:38,08:19:38,4685,30,,,,10446.38,0
14490100,08:20:00,08:20:00,4686,31,,,,10655.15,0
14490100,08:20:28,08:20:28,4687,32,,,,10916.14,0
14490100,08:21:17,08:21:17,4688,33,,,,11233.16,0
14490100,08:21:36,08:21:36,4689,34,,,,11437.21,0
14490100,08:22:00,08:22:00,4690,35,,,,11614.55,0
14490100,08:22:32,08:22:32,1992,36,,,,11925.69,0
14490100,08:22:45,08:22:45,1993,37,,,,12027.77,0
14490100,08:23:06,08:23:06,1994,38,,,,12247.26,0
14490100,08:23:27,08:23:27,1995,39,,,,12479.23,0
14490100,08:23:41,08:23:41,1996,40,,,,12615.77,0
14490100,08:24:23,08:24:23,4668,41,,,,12966.5,0
14490100,08:24:45,08:24:45,4669,42,,,,13164.82,0
14490100,08:25:00,08:25:00,1986,43,,,,13271.43,
14490100,08:25:37,08:25:37,2009,44,,,,13493.1,0
14490100,08:26:02,08:26:02,2010,45,,,,13661.79,0
14490100,08:26:25,08:26:25,4670,46,,,,13819.92,0
14490100,08:26:59,08:26:59,4671,47,,,,14040.37,0
14490100,08:27:36,08:27:36,4672,48,,,,14236.18,0
14490100,08:28:14,08:28:14,65,49,,,,14464.48,0
14490100,08:28:46,08:28:46,66,50,,,,14729.98,0
14490100,08:29:52,08:29:52,67,51,,,,15305.79,0
14490100,08:31:00,08:31:00,9499,52,,,,15831.97,
14490100,08:34:00,08:34:00,486,53,,1,,16870.38,
14490110,08:03:00,08:03:00,9954,1,,,1,0,
14490110,08:04:21,08:04:21,725,2,,,,883.29,0
14490110,08:05:14,08:05:14,102,3,,,,1484.85,0
14490110,08:05:53,08:05:53,103,4,,,,2030.57,0
14490110,08:06:42,08:06:42,104,5,,,,2508.95,0
14490110,08:08:00,08:08:00,9490,6,,,,3528.25,
14490110,08:08:37,08:08:37,8418,7,,,,3973.23,0
14490110,08:09:16,08:09:16,795,8,,,,4403.01,0
14490110,08:10:14,08:10:14,10750,9,,,,4867.01,0
14490110,08:10:54,08:10:54,797,10,,,,5364.05,0
14490110,08:11:12,08:11:12,798,11,,,,5490.21,0
14490110,08:11:33,08:11:33,986,12,,,,5704.21,0
14490110,08:11:55,08:11:55,9494,13,,,,5894.61,0
14490110,08:12:24,08:12:24,1777,14,,,,6009.65,0
14490110,08:12:40,08:12:40,1778,15,,,,6160.14,0
14490110,08:13:02,08:13:02,1779,16,,,,6348.29,0
14490110,08:13:37,08:13:37,1780,17,,,,6661.98,0
14490110,08:14:06,08:14:06,1781,18,,,,6860.28,0
14490110,08:14:24,08:14:24,7987,19,,,,7040.53,0
14490110,08:14:46,08:14:46,8928,20,,,,7255.39,0
14490110,08:15:12,08:15:12,5026,21,,,,7558.61,0
14490110,08:15:55,08:15:55,5027,22,,,,7942.97,0
14490110,08:16:22,08:16:22,5028,23,,,,8250.75,0
14490110,08:16:32,08:16:32,5029,24,,,,8383.2,0
14490110,08:16:51,08:16:51,5030,25,,,,8615.41,0
14490110,08:17:11,08:17:11,5031,26,,,,8827.52,0
14490110,08:18:18,08:18:18,4682,27,,,,9641.98,0
14490110,08:18:33,08:18:33,9615,28,,,,9830.86,0
14490110,08:19:00,08:19:00,9497,29,,,,10116.82,
14490110,08:19:38,08:19:38,4685,30,,,,10446.38,0
14490110,08:20:00,08:20:00,4686,31,,,,10655.15,0
14490110,08:20:28,08:20:28,4687,32,,,,10916.14,0
14490110,08:21:17,08:21:17,4688,33,,,,11233.16,0
14490110,08:21:36,08:21:36,4689,34,,,,11437.21,0
14490110,08:22:00,08:22:00,4690,35,,,,11614.55,0
14490110,08:22:32,08:22:32,1992,36,,,,11925.69,0
14490110,08:22:45,08:22:45,1993,37,,,,12027.77,0
14490110,08:23:06,08:23:06,1994,38,,,,12247.26,0
14490110,08:23:27,08:23:27,1995,39,,,,12479.23,0
14490110,08:23:41,08:23:41,1996,40,,,,12615.77,0
14490110,08:24:23,08:24:23,4668,41,,,,12966.5,0
14490110,08:24:45,08:24:45,4669,42,,,,13164.82,0
14490110,08:25:00,08:25:00,1986,43,,,,13271.43,
14490110,08:25:37,08:25:37,2009,44,,,,13493.1,0
14490110,08:26:02,08:26:02,2010,45,,,,13661.79,0
14490110,08:26:25,08:26:25,4670,46,,,,13819.92,0
14490110,08:26:59,08:26:59,4671,47,,,,14040.37,0
14490110,08:27:36,08:27:36,4672,48,,,,14236.18,0
14490110,08:28:14,08:28:14,65,49,,,,14464.48,0
14490110,08:28:46,08:28:46,66,50,,,,14729.98,0
14490110,08:29:52,08:29:52,67,51,,,,15305.79,0
14490110,08:31:00,08:31:00,9499,52,,,,15831.97,
14490110,08:34:00,08:34:00,486,53,,1,,16870.38,
14740020,19:21:00,19:21:00,9954,1,,,1,0,
14740020,19:23:10,19:23:10,725,2,,,,883.29,0
14740020,19:24:35,19:24:35,102,3,,,,1484.85,0
14740020,19:25:37,19:25:37,103,4,,,,2030.57,0
14740020,19:26:55,19:26:55,104,5,,,,2508.95,0
14740020,19:29:00,19:29:00,9490,6,,,,3528.25,
14740020,19:30:01,19:30:01,8418,7,,,,3973.23,0
14740020,19:31:04,19:31:04,795,8,,,,4403.01,0
14740020,19:32:39,19:32:39,10750,9,,,,4867.01,0
14740020,19:33:44,19:33:44,797,10,,,,5364.05,0
14740020,19:34:14,19:34:14,798,11,,,,5490.21,0
14740020,19:34:50,19:34:50,986,12,,,,5704.21,0
14740020,19:35:25,19:35:25,9494,13,,,,5894.61,0
14740020,19:36:13,19:36:13,1777,14,,,,6009.65,0
14740020,19:36:38,19:36:38,1778,15,,,,6160.14,0
14740020,19:37:14,19:37:14,1779,16,,,,6348.29,0
14740020,19:38:11,19:38:11,1780,17,,,,6661.98,0
14740020,19:38:59,19:38:59,1781,18,,,,6860.28,0
14740020,19:39:29,19:39:29,7987,19,,,,7040.53,0
14740020,19:40:04,19:40:04,8928,20,,,,7255.39,0
14740020,19:40:48,19:40:48,5026,21,,,,7558.61,0
14740020,19:41:57,19:41:57,5027,22,,,,7942.97,0
14740020,19:42:42,19:42:42,5028,23,,,,8250.75,0
14740020,19:42:58,19:42:58,5029,24,,,,8383.2,0
14740020,19:43:30,19:43:30,5030,25,,,,8615.41,0
14740020,19:44:01,19:44:01,5031,26,,,,8827.52,0
14740020,19:45:52,19:45:52,4682,27,,,,9641.98,0
14740020,19:46:16,19:46:16,9615,28,,,,9830.86,0
14740020,19:47:00,19:47:00,9497,29,,,,10116.82,
14740020,19:47:57,19:47:57,4685,30,,,,10446.38,0
14740020,19:48:31,19:48:31,4686,31,,,,10655.15,0
14740020,19:49:12,19:49:12,4687,32,,,,10916.14,0
14740020,19:50:25,19:50:25,4688,33,,,,11233.16,0
14740020,19:50:54,19:50:54,4689,34,,,,11437.21,0
14740020,19:51:30,19:51:30,4690,35,,,,11614.55,0
14740020,19:52:18,19:52:18,1992,36,,,,11925.69,0
14740020,19:52:37,19:52:37,1993,37,,,,12027.77,0
14740020,19:53:10,19:53:10,1994,38,,,,12247.26,0
14740020,19:53:40,19:53:40,1995,39,,,,12479.23,0
14740020,19:54:01,19:54:01,1996,40,,,,12615.77,0
14740020,19:55:04,19:55:04,4668,41,,,,12966.5,0
14740020,19:55:38,19:55:38,4669,42,,,,13164.82,0
14740020,19:56:00,19:56:00,1986,43,,,,13271.43,
14740020,19:56:43,19:56:43,2009,44,,,,13493.1,0
14740020,19:57:12,19:57:12,2010,45,,,,13661.79,0
14740020,19:57:39,19:57:39,4670,46,,,,13819.92,0
14740020,19:58:19,19:58:19,4671,47,,,,14040.37,0
14740020,19:59:02,19:59:02,4672,48,,,,14236.18,0
14740020,19:59:46,19:59:46,65,49,,,,14464.48,0
14740020,20:00:24,20:00:24,66,50,,,,14729.98,0
14740020,20:01:40,20:01:40,67,51,,,,15305.79,0
14740020,20:03:00,20:03:00,9499,52,,,,15831.97,
14740020,20:07:00,20:07:00,486,53,,1,,16870.38,
14740030,19:21:00,19:21:00,9954,1,,,1,0,
14740030,19:23:10,19:23:10,725,2,,,,883.29,0
14740030,19:24:35,19:24:35,102,3,,,,1484.85,0
14740030,19:25:37,19:25:37,103,4,,,,2030.57,0
14740030,19:26:55,19:26:55,104,5,,,,2508.95,0
14740030,19:29:00,19:29:00,9490,6,,,,3528.25,
14740030,19:30:01,19:30:01,8418,7,,,,3973.23,0
14740030,19:31:04,19:31:04,795,8,,,,4403.01,0
14740030,19:32:39,19:32:39,10750,9,,,,4867.01,0
14740030,19:33:44,19:33:44,797,10,,,,5364.05,0
14740030,19:34:14,19:34:14,798,11,,,,5490.21,0
14740030,19:34:50,19:34:50,986,12,,,,5704.21,0
14740030,19:35:25,19:35:25,9494,13,,,,5894.61,0
14740030,19:36:13,19:36:13,1777,14,,,,6009.65,0
14740030,19:36:38,19:36:38,1778,15,,,,6160.14,0
14740030,19:37:14,19:37:14,1779,16,,,,6348.29,0
14740030,19:38:11,19:38:11,1780,17,,,,6661.98,0
14740030,19:38:59,19:38:59,1781,18,,,,6860.28,0
14740030,19:39:29,19:39:29,7987,19,,,,7040.53,0
14740030,19:40:04,19:40:04,8928,20,,,,7255.39,0
14740030,19:40:48,19:40:48,5026,21,,,,7558.61,0
14740030,19:41:57,19:41:57,5027,22,,,,7942.97,0
14740030,19:42:42,19:42:42,5028,23,,,,8250.75,0
14740030,19:42:58,19:42:58,5029,24,,,,8383.2,0
14740030,19:43:30,19:43:30,5030,25,,,,8615.41,0
14740030,19:44:01,19:44:01,5031,26,,,,8827.52,0
14740030,19:45:52,19:45:52,4682,27,,,,9641.98,0
14740030,19:46:16,19:46:16,9615,28,,,,9830.86,0
14740030,19:47:00,19:47:00,9497,29,,,,10116.82,
14740030,19:47:57,19:47:57,4685,30,,,,10446.38,0
14740030,19:48:31,19:48:31,4686,31,,,,10655.15,0
14740030,19:49:12,19:49:12,4687,32,,,,10916.14,0
14740030,19:50:25,19:50:25,4688,33,,,,11233.16,0
14740030,19:50:54,19:50:54,4689,34,,,,11437.21,0
14740030,19:51:30,19:51:30,4690,35,,,,11614.55,0
14740030,19:52:18,19:52:18,1992,36,,,,11925.69,0
14740030,19:52:37,19:52:37,1993,37,,,,12027.77,0
14740030,19:53:10,19:53:10,1994,38,,,,12247.26,0
14740030,19:53:40,19:53:40,1995,39,,,,12479.23,0
14740030,19:54:01,19:54:01,1996,40,,,,12615.77,0
14740030,19:55:04,19:55:04,4668,41,,,,12966.5,0
14740030,19:55:38,19:55:38,4669,42,,,,13164.82,0
14740030,19:56:00,19:56:00,1986,43,,,,13271.43,
14740030,19:56:43,19:56:43,2009,44,,,,13493.1,0
14740030,19:57:12,19:57:12,2010,45,,,,13661.79,0
14740030,19:57:39,19:57:39,4670,46,,,,13819.92,0
14740030,19:58:19,19:58:19,4671,47,,,,14040.37,0
14740030,19:59:02,19:59:02,4672,48,,,,14236.18,0
14740030,19:59:46,19:59:46,65,49,,,,14464.48,0
14740030,20:00:24,20:00:24,66,50,,,,14729.98,0
14740030,20:01:40,20:01:40,67,51,,,,15305.79,0
14740030,20:03:00,20:03:00,9499,52,,,,15831.97,
14740030,20:07:00,20:07:00,486,53,,1,,16870.38,
14740040,19:21:00,19:21:00,9954,1,,,1,0,
14740040,19:23:10,19:23:10,725,2,,,,883.29,0
14740040,19:24:35,19:24:35,102,3,,,,1484.85,0
14740040,19:25:37,19:25:37,103,4,,,,2030.57,0
14740040,19:26:55,19:26:55,104,5,,,,2508.95,0
14740040,19:29:00,19:29:00,9490,6,,,,3528.25,
14740040,19:30:01,19:30:01,8418,7,,,,3973.23,0
14740040,19:31:04,19:31:04,795,8,,,,4403.01,0
14740040,19:32:39,19:32:39,10750,9,,,,4867.01,0
14740040,19:33:44,19:33:44,797,10,,,,5364.05,0
14740040,19:34:14,19:34:14,798,11,,,,5490.21,0
14740040,19:34:50,19:34:50,986,12,,,,5704.21,0
14740040,19:35:25,19:35:25,9494,13,,,,5894.61,0
14740040,19:36:13,19:36:13,1777,14,,,,6009.65,0
14740040,19:36:38,19:36:38,1778,15,,,,6160.14,0
14740040,19:37:14,19:37:14,1779,16,,,,6348.29,0
14740040,19:38:11,19:38:11,1780,17,,,,6661.98,0
14740040,19:38:59,19:38:59,1781,18,,,,6860.28,0
14740040,19:39:29,19:39:29,7987,19,,,,7040.53,0
14740040,19:40:04,19:40:04,8928,20,,,,7255.39,0
14740040,19:40:48,19:40:48,5026,21,,,,7558.61,0
14740040,19:41:57,19:41:57,5027,22,,,,7942.97,0
14740040,19:42:42,19:42:42,5028,23,,,,8250.75,0
14740040,19:42:58,19:42:58,5029,24,,,,8383.2,0
14740040,19:43:30,19:43:30,5030,25,,,,8615.41,0
14740040,19:44:01,19:44:01,5031,26,,,,8827.52,0
14740040,19:45:52,19:45:52,4682,27,,,,9641.98,0
14740040,19:46:16,19:46:16,9615,28,,,,9830.86,0
14740040,19:47:00,19:47:00,9497,29,,,,10116.82,
14740040,19:47:57,19:47:57,4685,30,,,,10446.38,0
14740040,19:48:31,19:48:31,4686,31,,,,10655.15,0
14740040,19:49:12,19:49:12,4687,32,,,,10916.14,0
14740040,19:50:25,19:50:25,4688,33,,,,11233.16,0
14740040,19:50:54,19:50:54,4689,34,,,,11437.21,0
14740040,19:51:30,19:51:30,4690,35,,,,11614.55,0
14740040,19:52:18,19:52:18,1992,36,,,,11925.69,0
14740040,19:52:37,19:52:37,1993,37,,,,12027.77,0
14740040,19:53:10,19:53:10,1994,38,,,,12247.26,0
14740040,19:53:40,19:53:40,1995,39,,,,12479.23,0
14740040,19:54:01,19:54:01,1996,40,,,,12615.77,0
14740040,19:55:04,19:55:04,4668,41,,,,12966.5,0
14740040,19:55:38,19:55:38,4669,42,,,,13164.82,0
14740040,19:56:00,19:56:00,1986,43,,,,13271.43,
14740040,19:56:43,19:56:43,2009,44,,,,13493.1,0
14740040,19:57:12,19:57:12,2010,45,,,,13661.79,0
14740040,19:57:39,19:57:39,4670,46,,,,13819.92,0
14740040,19:58:19,19:58:19,4671,47,,,,14040.37,0
14740040,19:59:02,19:59:02,4672,48,,,,14236.18,0
14740040,19:59:46,19:59:46,65,49,,,,14464.48,0
14740040,20:00:24,20:00:24,66,50,,,,14729.98,0
14740040,20:01:40,20:01:40,67,51,,,,15305.79,0
14740040,20:03:00,20:03:00,9499,52,,,,15831.97,
14740040,20:07:00,20:07:00,486,53,,1,,16870.38,
14740050,19:21:00,19:21:00,9954,1,,,1,0,
14740050,19:23:10,19:23:10,725,2,,,,883.29,0
14740050,19:24:35,19:24:35,102,3,,,,1484.85,0
14740050,19:25:37,19:25:37,103,4,,,,2030.57,0
14740050,19:26:55,19:26:55,104,5,,,,2508.95,0
14740050,19:29:00,19:29:00,9490,6,,,,3528.25,
14740050,19:30:01,19:30:01,8418,7,,,,3973.23,0
14740050,19:31:04,19:31:04,795,8,,,,4403.01,0
14740050,19:32:39,19:32:39,10750,9,,,,4867.01,0
14740050,19:33:44,19:33:44,797,10,,,,5364.05,0
14740050,19:34:14,19:34:14,798,11,,,,5490.21,0
14740050,19:34:50,19:34:50,986,12,,,,5704.21,0
14740050,19:35:25,19:35:25,9494,13,,,,5894.61,0
14740050,19:36:13,19:36:13,1777,14,,,,6009.65,0
14740050,19:36:38,19:36:38,1778,15,,,,6160.14,0
14740050,19:37:14,19:37:14,1779,16,,,,6348.29,0
14740050,19:38:11,19:38:11,1780,17,,,,6661.98,0
14740050,19:38:59,19:38:59,1781,18,,,,6860.28,0
14740050,19:39:29,19:39:29,7987,19,,,,7040.53,0
14740050,19:40:04,19:40:04,8928,20,,,,7255.39,0
14740050,19:40:48,19:40:48,5026,21,,,,7558.61,0
14740050,19:41:57,19:41:57,5027,22,,,,7942.97,0
14740050,19:42:42,19:42:42,5028,23,,,,8250.75,0
14740050,19:42:58,19:42:58,5029,24,,,,8383.2,0
14740050,19:43:30,19:43:30,5030,25,,,,8615.41,0
14740050,19:44:01,19:44:01,5031,26,,,,8827.52,0
14740050,19:45:52,19:45:52,4682,27,,,,9641.98,0
14740050,19:46:16,19:46:16,9615,28,,,,9830.86,0
14740050,19:47:00,19:47:00,9497,29,,,,10116.82,
14740050,19:47:57,19:47:57,4685,30,,,,10446.38,0
14740050,19:48:31,19:48:31,4686,31,,,,10655.15,0
14740050,19:49:12,19:49:12,4687,32,,,,10916.14,0
14740050,19:50:25,19:50:25,4688,33,,,,11233.16,0
14740050,19:50:54,19:50:54,4689,34,,,,11437.21,0
14740050,19:51:30,19:51:30,4690,35,,,,11614.55,0
14740050,19:52:18,19:52:18,1992,36,,,,11925.69,0
14740050,19:52:37,19:52:37,1993,37,,,,12027.77,0
14740050,19:53:10,19:53:10,1994,38,,,,12247.26,0
14740050,19:53:40,19:53:40,1995,39,,,,12479.23,0
14740050,19:54:01,19:54:01,1996,40,,,,12615.77,0
14740050,19:55:04,19:55:04,4668,41,,,,12966.5,0
14740050,19:55:38,19:55:38,4669,42,,,,13164.82,0
14740050,19:56:00,19:56:00,1986,43,,,,13271.43,
14740050,19:56:43,19:56:43,2009,44,,,,13493.1,0
14740050,19:57:12,19:57:12,2010,45,,,,13661.79,0
14740050,19:57:39,19:57:39,4670,46,,,,13819.92,0
14740050,19:58:19,19:58:19,4671,47,,,,14040.37,0
14740050,19:59:02,19:59:02,4672,48,,,,14236.18,0
14740050,19:59:46,19:59:46,65,49,,,,14464.48,0
14740050,20:00:24,20:00:24,66,50,,,,14729.98,0
14740050,20:01:40,20:01:40,67,51,,,,15305.79,0
14740050,20:03:00,20:03:00,9499,52,,,,15831.97,
14740050,20:07:00,20:07:00,486,53,,1,,16870.38,
14740060,19:21:00,19:21:00,9954,1,,,1,0,
14740060,19:23:10,19:23:10,725,2,,,,883.29,0
14740060,19:24:35,19:24:35,102,3,,,,1484.85,0
14740060,19:25:37,19:25:37,103,4,,,,2030.57,0
14740060,19:26:55,19:26:55,104,5,,,,2508.95,0
14740060,19:29:00,19:29:00,9490,6,,,,3528.25,
14740060,19:30:01,19:30:01,8418,7,,,,3973.23,0
14740060,19:31:04,19:31:04,795,8,,,,4403.01,0
14740060,19:32:39,19:32:39,10750,9,,,,4867.01,0
14740060,19:33:44,19:33:44,797,10,,,,5364.05,0
14740060,19:34:14,19:34:14,798,11,,,,5490.21,0
14740060,19:34:50,19:34:50,986,12,,,,5704.21,0
14740060,19:35:25,19:35:25,9494,13,,,,5894.61,0
14740060,19:36:13,19:36:13,1777,14,,,,6009.65,0
14740060,19:36:38,19:36:38,1778,15,,,,6160.14,0
14740060,19:37:14,19:37:14,1779,16,,,,6348.29,0
14740060,19:38:11,19:38:11,1780,17,,,,6661.98,0
14740060,19:38:59,19:38:59,1781,18,,,,6860.28,0
14740060,19:39:29,19:39:29,7987,19,,,,7040.53,0
14740060,19:40:04,19:40:04,8928,20,,,,7255.39,0
14740060,19:40:48,19:40:48,5026,21,,,,7558.61,0
14740060,19:41:57,19:41:57,5027,22,,,,7942.97,0
14740060,19:42:42,19:42:42,5028,23,,,,8250.75,0
14740060,19:42:58,19:42:58,5029,24,,,,8383.2,0
14740060,19:43:30,19:43:30,5030,25,,,,8615.41,0
14740060,19:44:01,19:44:01,5031,26,,,,8827.52,0
14740060,19:45:52,19:45:52,4682,27,,,,9641.98,0
14740060,19:46:16,19:46:16,9615,28,,,,9830.86,0
14740060,19:47:00,19:47:00,9497,29,,,,10116.82,
14740060,19:47:57,19:47:57,4685,30,,,,10446.38,0
14740060,19:48:31,19:48:31,4686,31,,,,10655.15,0
14740060,19:49:12,19:49:12,4687,32,,,,10916.14,0
14740060,19:50:25,19:50:25,4688,33,,,,11233.16,0
14740060,19:50:54,19:50:54,4689,34,,,,11437.21,0
14740060,19:51:30,19:51:30,4690,35,,,,11614.55,0
14740060,19:52:18,19:52:18,1992,36,,,,11925.69,0
14740060,19:52:37,19:52:37,1993,37,,,,12027.77,0
14740060,19:53:10,19:53:10,1994,38,,,,12247.26,0
14740060,19:53:40,19:53:40,1995,39,,,,12479.23,0
14740060,19:54:01,19:54:01,1996,40,,,,12615.77,0
14740060,19:55:04,19:55:04,4668,41,,,,12966.5,0
14740060,19:55:38,19:55:38,4669,42,,,,13164.82,0
14740060,19:56:00,19:56:00,1986,43,,,,13271.43,
14740060,19:56:43,19:56:43,2009,44,,,,13493.1,0
14740060,19:57:12,19:57:12,2010,45,,,,13661.79,0
14740060,19:57:39,19:57:39,4670,46,,,,13819.92,0
14740060,19:58:19,19:58:19,4671,47,,,,14040.37,0
14740060,19:59:02,19:59:02,4672,48,,,,14236.18,0
14740060,19:59:46,19:59:46,65,49,,,,14464.48,0
14740060,20:00:24,20:00:24,66,50,,,,14729.98,0
14740060,20:01:40,20:01:40,67,51,,,,15305.79,0
14740060,20:03:00,20:03:00,9499,52,,,,15831.97,
14740060,20:07:00,20:07:00,486,53,,1,,16870.38,
14740080,19:21:00,19:21:00,9954,1,,,1,0,
14740080,19:23:10,19:23:10,725,2,,,,883.29,0
14740080,19:24:35,19:24:35,102,3,,,,1484.85,0
14740080,19:25:37,19:25:37,103,4,,,,2030.57,0
14740080,19:26:55,19:26:55,104,5,,,,2508.95,0
14740080,19:29:00,19:29:00,9490,6,,,,3528.25,
14740080,19:30:01,19:30:01,8418,7,,,,3973.23,0
14740080,19:31:04,19:31:04,795,8,,,,4403.01,0
14740080,19:32:39,19:32:39,10750,9,,,,4867.01,0
14740080,19:33:44,19:33:44,797,10,,,,5364.05,0
14740080,19:34:14,19:34:14,798,11,,,,5490.21,0
14740080,19:34:50,19:34:50,986,12,,,,5704.21,0
14740080,19:35:25,19:35:25,9494,13,,,,5894.61,0
14740080,19:36:13,19:36:13,1777,14,,,,6009.65,0
14740080,19:36:38,19:36:38,1778,15,,,,6160.14,0
14740080,19:37:14,19:37:14,1779,16,,,,6348.29,0
14740080,19:38:11,19:38:11,1780,17,,,,6661.98,0
14740080,19:38:59,19:38:59,1781,18,,,,6860.28,0
14740080,19:39:29,19:39:29,7987,19,,,,7040.53,0
14740080,19:40:04,19:40:04,8928,20,,,,7255.39,0
14740080,19:40:48,19:40:48,5026,21,,,,7558.61,0
14740080,19:41:57,19:41:57,5027,22,,,,7942.97,0
14740080,19:42:42,19:42:42,5028,23,,,,8250.75,0
14740080,19:42:58,19:42:58,5029,24,,,,8383.2,0
14740080,19:43:30,19:43:30,5030,25,,,,8615.41,0
14740080,19:44:01,19:44:01,5031,26,,,,8827.52,0
14740080,19:45:52,19:45:52,4682,27,,,,9641.98,0
14740080,19:46:16,19:46:16,9615,28,,,,9830.86,0
14740080,19:47:00,19:47:00,9497,29,,,,10116.82,
14740080,19:47:57,19:47:57,4685,30,,,,10446.38,0
14740080,19:48:31,19:48:31,4686,31,,,,10655.15,0
14740080,19:49:12,19:49:12,4687,32,,,,10916.14,0
14740080,19:50:25,19:50:25,4688,33,,,,11233.16,0
14740080,19:50:54,19:50:54,4689,34,,,,11437.21,0
14740080,19:51:30,19:51:30,4690,35,,,,11614.55,0
14740080,19:52:18,19:52:18,1992,36,,,,11925.69,0
14740080,19:52:37,19:52:37,1993,37,,,,12027.77,0
14740080,19:53:10,19:53:10,1994,38,,,,12247.26,0
14740080,19:53:40,19:53:40,1995,39,,,,12479.23,0
14740080,19:54:01,19:54:01,1996,40,,,,12615.77,0
14740080,19:55:04,19:55:04,4668,41,,,,12966.5,0
14740080,19:55:38,19:55:38,4669,42,,,,13164.82,0
14740080,19:56:00,19:56:00,1986,43,,,,13271.43,
14740080,19:56:43,19:56:43,2009,44,,,,13493.1,0
14740080,19:57:12,19:57:12,2010,45,,,,13661.79,0
14740080,19:57:39,19:57:39,4670,46,,,,13819.92,0
14740080,19:58:19,19:58:19,4671,47,,,,14040.37,0
14740080,19:59:02,19:59:02,4672,48,,,,14236.18,0
14740080,19:59:46,19:59:46,65,49,,,,14464.48,0
14740080,20:00:24,20:00:24,66,50,,,,14729.98,0
14740080,20:01:40,20:01:40,67,51,,,,15305.79,0
14740080,20:03:00,20:03:00,9499,52,,,,15831.97,
14740080,20:07:00,20:07:00,486,53,,1,,16870.38,
14748020,22:51:00,22:51:00,9954,1,,,1,0,
14748020,22:53:10,22:53:10,725,2,,,,883.29,0
14748020,22:54:35,22:54:35,102,3,,,,1484.85,0
14748020,22:55:37,22:55:37,103,4,,,,2030.57,0
14748020,22:56:55,22:56:55,104,5,,,,2508.95,0
14748020,22:59:00,22:59:00,9490,6,,,,3528.25,
14748020,22:59:57,22:59:57,8418,7,,,,3973.23,0
14748020,23:00:57,23:00:57,795,8,,,,4403.01,0
14748020,23:02:27,23:02:27,10750,9,,,,4867.01,0
14748020,23:03:29,23:03:29,797,10,,,,5364.05,0
14748020,23:03:57,23:03:57,798,11,,,,5490.21,0
14748020,23:04:30,23:04:30,986,12,,,,5704.21,0
14748020,23:05:04,23:05:04,9494,13,,,,5894.61,0
14748020,23:05:49,23:05:49,1777,14,,,,6009.65,0
14748020,23:06:13,23:06:13,1778,15,,,,6160.14,0
14748020,23:06:47,23:06:47,1779,16,,,,6348.29,0
14748020,23:07:41,23:07:41,1780,17,,,,6661.98,0
14748020,23:08:26,23:08:26,1781,18,,,,6860.28,0
14748020,23:08:54,23:08:54,7987,19,,,,7040.53,0
14748020,23:09:27,23:09:27,8928,20,,,,7255.39,0
14748020,23:10:08,23:10:08,5026,21,,,,7558.61,0
14748020,23:11:14,23:11:14,5027,22,,,,7942.97,0
14748020,23:11:57,23:11:57,5028,23,,,,8250.75,0
14748020,23:12:12,23:12:12,5029,24,,,,8383.2,0
14748020,23:12:41,23:12:41,5030,25,,,,8615.41,0
14748020,23:13:11,23:13:11,5031,26,,,,8827.52,0
14748020,23:14:56,23:14:56,4682,27,,,,9641.98,0
14748020,23:15:18,23:15:18,9615,28,,,,9830.86,0
14748020,23:16:00,23:16:00,9497,29,,,,10116.82,
14748020,23:16:57,23:16:57,4685,30,,,,10446.38,0
14748020,23:17:31,23:17:31,4686,31,,,,10655.15,0
14748020,23:18:12,23:18:12,4687,32,,,,10916.14,0
14748020,23:19:25,23:19:25,4688,33,,,,11233.16,0
14748020,23:19:54,23:19:54,4689,34,,,,11437.21,0
14748020,23:20:30,23:20:30,4690,35,,,,11614.55,0
14748020,23:21:18,23:21:18,1992,36,,,,11925.69,0
14748020,23:21:37,23:21:37,1993,37,,,,12027.77,0
14748020,23:22:10,23:22:10,1994,38,,,,12247.26,0
14748020,23:22:40,23:22:40,1995,39,,,,12479.23,0
14748020,23:23:01,23:23:01,1996,40,,,,12615.77,0
14748020,23:24:04,23:24:04,4668,41,,,,12966.5,0
14748020,23:24:38,23:24:38,4669,42,,,,13164.82,0
14748020,23:25:00,23:25:00,1986,43,,,,13271.43,
14748020,23:25:43,23:25:43,2009,44,,,,13493.1,0
14748020,23:26:12,23:26:12,2010,45,,,,13661.79,0
14748020,23:26:39,23:26:39,4670,46,,,,13819.92,0
14748020,23:27:19,23:27:19,4671,47,,,,14040.37,0
14748020,23:28:02,23:28:02,4672,48,,,,14236.18,0
14748020,23:28:46,23:28:46,65,49,,,,14464.48,0
14748020,23:29:24,23:29:24,66,50,,,,14729.98,0
14748020,23:30:40,23:30:40,67,51,,,,15305.79,0
14748020,23:32:00,23:32:00,9499,52,,,,15831.97,
14748020,23:36:00,23:36:00,486,53,,1,,16870.38,
14748030,22:51:00,22:51:00,9954,1,,,1,0,
14748030,22:53:10,22:53:10,725,2,,,,883.29,0
14748030,22:54:35,22:54:35,102,3,,,,1484.85,0
14748030,22:55:37,22:55:37,103,4,,,,2030.57,0
14748030,22:56:55,22:56:55,104,5,,,,2508.95,0
14748030,22:59:00,22:59:00,9490,6,,,,3528.25,
14748030,22:59:57,22:59:57,8418,7,,,,3973.23,0
14748030,23:00:57,23:00:57,795,8,,,,4403.01,0
14748030,23:02:27,23:02:27,10750,9,,,,4867.01,0
14748030,23:03:29,23:03:29,797,10,,,,5364.05,0
14748030,23:03:57,23:03:57,798,11,,,,5490.21,0
14748030,23:04:30,23:04:30,986,12,,,,5704.21,0
14748030,23:05:04,23:05:04,9494,13,,,,5894.61,0
14748030,23:05:49,23:05:49,1777,14,,,,6009.65,0
14748030,23:06:13,23:06:13,1778,15,,,,6160.14,0
14748030,23:06:47,23:06:47,1779,16,,,,6348.29,0
14748030,23:07:41,23:07:41,1780,17,,,,6661.98,0
14748030,23:08:26,23:08:26,1781,18,,,,6860.28,0
14748030,23:08:54,23:08:54,7987,19,,,,7040.53,0
14748030,23:09:27,23:09:27,8928,20,,,,7255.39,0
14748030,23:10:08,23:10:08,5026,21,,,,7558.61,0
14748030,23:11:14,23:11:14,5027,22,,,,7942.97,0
14748030,23:11:57,23:11:57,5028,23,,,,8250.75,0
14748030,23:12:12,23:12:12,5029,24,,,,8383.2,0
14748030,23:12:41,23:12:41,5030,25,,,,8615.41,0
14748030,23:13:11,23:13:11,5031,26,,,,8827.52,0
14748030,23:14:56,23:14:56,4682,27,,,,9641.98,0
14748030,23:15:18,23:15:18,9615,28,,,,9830.86,0
14748030,23:16:00,23:16:00,9497,29,,,,10116.82,
14748030,23:16:57,23:16:57,4685,30,,,,10446.38,0
14748030,23:17:31,23:17:31,4686,31,,,,10655.15,0
14748030,23:18:12,23:18:12,4687,32,,,,10916.14,0
14748030,23:19:25,23:19:25,4688,33,,,,11233.16,0
14748030,23:19:54,23:19:54,4689,34,,,,11437.21,0
14748030,23:20:30,23:20:30,4690,35,,,,11614.55,0
14748030,23:21:18,23:21:18,1992,36,,,,11925.69,0
14748030,23:21:37,23:21:37,1993,37,,,,12027.77,0
14748030,23:22:10,23:22:10,1994,38,,,,12247.26,0
14748030,23:22:40,23:22:40,1995,39,,,,12479.23,0
14748030,23:23:01,23:23:01,1996,40,,,,12615.77,0
14748030,23:24:04,23:24:04,4668,41,,,,12966.5,0
14748030,23:24:38,23:24:38,4669,42,,,,13164.82,0
14748030,23:25:00,23:25:00,1986,43,,,,13271.43,
14748030,23:25:43,23:25:43,2009,44,,,,13493.1,0
14748030,23:26:12,23:26:12,2010,45,,,,13661.79,0
14748030,23:26:39,23:26:39,4670,46,,,,13819.92,0
14748030,23:27:19,23:27:19,4671,47,,,,14040.37,0
14748030,23:28:02,23:28:02,4672,48,,,,14236.18,0
14748030,23:28:46,23:28:46,65,49,,,,14464.48,0
14748030,23:29:24,23:29:24,66,50,,,,14729.98,0
14748030,23:30:40,23:30:40,67,51,,,,15305.79,0
14748030,23:32:00,23:32:00,9499,52,,,,15831.97,
14748030,23:36:00,23:36:00,486,53,,1,,16870.38,
14748040,22:51:00,22:51:00,9954,1,,,1,0,
14748040,22:53:10,22:53:10,725,2,,,,883.29,0
14748040,22:54:35,22:54:35,102,3,,,,1484.85,0
14748040,22:55:37,22:55:37,103,4,,,,2030.57,0
14748040,22:56:55,22:56:55,104,5,,,,2508.95,0
14748040,22:59:00,22:59:00,9490,6,,,,3528.25,
14748040,22:59:57,22:59:57,8418,7,,,,3973.23,0
14748040,23:00:57,23:00:57,795,8,,,,4403.01,0
14748040,23:02:27,23:02:27,10750,9,,,,4867.01,0
14748040,23:03:29,23:03:29,797,10,,,,5364.05,0
14748040,23:03:57,23:03:57,798,11,,,,5490.21,0
14748040,23:04:30,23:04:30,986,12,,,,5704.21,0
14748040,23:05:04,23:05:04,9494,13,,,,5894.61,0
14748040,23:05:49,23:05:49,1777,14,,,,6009.65,0
14748040,23:06:13,23:06:13,1778,15,,,,6160.14,0
14748040,23:06:47,23:06:47,1779,16,,,,6348.29,0
14748040,23:07:41,23:07:41,1780,17,,,,6661.98,0
14748040,23:08:26,23:08:26,1781,18,,,,6860.28,0
14748040,23:08:54,23:08:54,7987,19,,,,7040.53,0
14748040,23:09:27,23:09:27,8928,20,,,,7255.39,0
14748040,23:10:08,23:10:08,5026,21,,,,7558.61,0
14748040,23:11:14,23:11:14,5027,22,,,,7942.97,0
14748040,23:11:57,23:11:57,5028,23,,,,8250.75,0
14748040,23:12:12,23:12:12,5029,24,,,,8383.2,0
14748040,23:12:41,23:12:41,5030,25,,,,8615.41,0
14748040,23:13:11,23:13:11,5031,26,,,,8827.52,0
14748040,23:14:56,23:14:56,4682,27,,,,9641.98,0
14748040,23:15:18,23:15:18,9615,28,,,,9830.86,0
14748040,23:16:00,23:16:00,9497,29,,,,10116.82,
14748040,23:16:57,23:16:57,4685,30,,,,10446.38,0
14748040,23:17:31,23:17:31,4686,31,,,,10655.15,0
14748040,23:18:12,23:18:12,4687,32,,,,10916.14,0
14748040,23:19:25,23:19:25,4688,33,,,,11233.16,0
14748040,23:19:54,23:19:54,4689,34,,,,11437.21,0
14748040,23:20:30,23:20:30,4690,35,,,,11614.55,0
14748040,23:21:18,23:21:18,1992,36,,,,11925.69,0
14748040,23:21:37,23:21:37,1993,37,,,,12027.77,0
14748040,23:22:10,23:22:10,1994,38,,,,12247.26,0
14748040,23:22:40,23:22:40,1995,39,,,,12479.23,0
14748040,23:23:01,23:23:01,1996,40,,,,12615.77,0
14748040,23:24:04,23:24:04,4668,41,,,,12966.5,0
14748040,23:24:38,23:24:38,4669,42,,,,13164.82,0
14748040,23:25:00,23:25:00,1986,43,,,,13271.43,
14748040,23:25:43,23:25:43,2009,44,,,,13493.1,0
14748040,23:26:12,23:26:12,2010,45,,,,13661.79,0
14748040,23:26:39,23:26:39,4670,46,,,,13819.92,0
14748040,23:27:19,23:27:19,4671,47,,,,14040.37,0
14748040,23:28:02,23:28:02,4672,48,,,,14236.18,0
14748040,23:28:46,23:28:46,65,49,,,,14464.48,0
14748040,23:29:24,23:29:24,66,50,,,,14729.98,0
14748040,23:30:40,23:30:40,67,51,,,,15305.79,0
14748040,23:32:00,23:32:00,9499,52,,,,15831.97,
14748040,23:36:00,23:36:00,486,53,,1,,16870.38,
14748050,22:51:00,22:51:00,9954,1,,,1,0,
14748050,22:53:10,22:53:10,725,2,,,,883.29,0
14748050,22:54:35,22:54:35,102,3,,,,1484.85,0
14748050,22:55:37,22:55:37,103,4,,,,2030.57,0
14748050,22:56:55,22:56:55,104,5,,,,2508.95,0
14748050,22:59:00,22:59:00,9490,6,,,,3528.25,
14748050,22:59:57,22:59:57,8418,7,,,,3973.23,0
14748050,23:00:57,23:00:57,795,8,,,,4403.01,0
14748050,23:02:27,23:02:27,10750,9,,,,4867.01,0
14748050,23:03:29,23:03:29,797,10,,,,5364.05,0
14748050,23:03:57,23:03:57,798,11,,,,5490.21,0
14748050,23:04:30,23:04:30,986,12,,,,5704.21,0
14748050,23:05:04,23:05:04,9494,13,,,,5894.61,0
14748050,23:05:49,23:05:49,1777,14,,,,6009.65,0
14748050,23:06:13,23:06:13,1778,15,,,,6160.14,0
14748050,23:06:47,23:06:47,1779,16,,,,6348.29,0
14748050,23:07:41,23:07:41,1780,17,,,,6661.98,0
14748050,23:08:26,23:08:26,1781,18,,,,6860.28,0
14748050,23:08:54,23:08:54,7987,19,,,,7040.53,0
14748050,23:09:27,23:09:27,8928,20,,,,7255.39,0
14748050,23:10:08,23:10:08,5026,21,,,,7558.61,0
14748050,23:11:14,23:11:14,5027,22,,,,7942.97,0
14748050,23:11:57,23:11:57,5028,23,,,,8250.75,0
14748050,23:12:12,23:12:12,5029,24,,,,8383.2,0
14748050,23:12:41,23:12:41,5030,25,,,,8615.41,0
14748050,23:13:11,23:13:11,5031,26,,,,8827.52,0
14748050,23:14:56,23:14:56,4682,27,,,,9641.98,0
14748050,23:15:18,23:15:18,9615,28,,,,9830.86,0
14748050,23:16:00,23:16:00,9497,29,,,,10116.82,
14748050,23:16:57,23:16:57,4685,30,,,,10446.38,0
14748050,23:17:31,23:17:31,4686,31,,,,10655.15,0
14748050,23:18:12,23:18:12,4687,32,,,,10916.14,0
14748050,23:19:25,23:19:25,4688,33,,,,11233.16,0
14748050,23:19:54,23:19:54,4689,34,,,,11437.21,0
14748050,23:20:30,23:20:30,4690,35,,,,11614.55,0
14748050,23:21:18,23:21:18,1992,36,,,,11925.69,0
14748050,23:21:37,23:21:37,1993,37,,,,12027.77,0
14748050,23:22:10,23:22:10,1994,38,,,,12247.26,0
14748050,23:22:40,23:22:40,1995,39,,,,12479.23,0
14748050,23:23:01,23:23:01,1996,40,,,,12615.77,0
14748050,23:24:04,23:24:04,4668,41,,,,12966.5,0
14748050,23:24:38,23:24:38,4669,42,,,,13164.82,0
14748050,23:25:00,23:25:00,1986,43,,,,13271.43,
14748050,23:25:43,23:25:43,2009,44,,,,13493.1,0
14748050,23:26:12,23:26:12,2010,45,,,,13661.79,0
14748050,23:26:39,23:26:39,4670,46,,,,13819.92,0
14748050,23:27:19,23:27:19,4671,47,,,,14040.37,0
14748050,23:28:02,23:28:02,4672,48,,,,14236.18,0
14748050,23:28:46,23:28:46,65,49,,,,14464.48,0
14748050,23:29:24,23:29:24,66,50,,,,14729.98,0
14748050,23:30:40,23:30:40,67,51,,,,15305.79,0
14748050,23:32:00,23:32:00,9499,52,,,,15831.97,
14748050,23:36:00,23:36:00,486,53,,1,,16870.38,
14748060,22:51:00,22:51:00,9954,1,,,1,0,
14748060,22:53:10,22:53:10,725,2,,,,883.29,0
14748060,22:54:35,22:54:35,102,3,,,,1484.85,0
14748060,22:55:37,22:55:37,103,4,,,,2030.57,0
14748060,22:56:55,22:56:55,104,5,,,,2508.95,0
14748060,22:59:00,22:59:00,9490,6,,,,3528.25,
14748060,22:59:57,22:59:57,8418,7,,,,3973.23,0
14748060,23:00:57,23:00:57,795,8,,,,4403.01,0
14748060,23:02:27,23:02:27,10750,9,,,,4867.01,0
14748060,23:03:29,23:03:29,797,10,,,,5364.05,0
14748060,23:03:57,23:03:57,798,11,,,,5490.21,0
14748060,23:04:30,23:04:30,986,12,,,,5704.21,0
14748060,23:05:04,23:05:04,9494,13,,,,5894.61,0
14748060,23:05:49,23:05:49,1777,14,,,,6009.65,0
14748060,23:06:13,23:06:13,1778,15,,,,6160.14,0
14748060,23:06:47,23:06:47,1779,16,,,,6348.29,0
14748060,23:07:41,23:07:41,1780,17,,,,6661.98,0
14748060,23:08:26,23:08:26,1781,18,,,,6860.28,0
14748060,23:08:54,23:08:54,7987,19,,,,7040.53,0
14748060,23:09:27,23:09:27,8928,20,,,,7255.39,0
14748060,23:10:08,23:10:08,5026,21,,,,7558.61,0
14748060,23:11:14,23:11:14,5027,22,,,,7942.97,0
14748060,23:11:57,23:11:57,5028,23,,,,8250.75,0
14748060,23:12:12,23:12:12,5029,24,,,,8383.2,0
14748060,23:12:41,23:12:41,5030,25,,,,8615.41,0
14748060,23:13:11,23:13:11,5031,26,,,,8827.52,0
14748060,23:14:56,23:14:56,4682,27,,,,9641.98,0
14748060,23:15:18,23:15:18,9615,28,,,,9830.86,0
14748060,23:16:00,23:16:00,9497,29,,,,10116.82,
14748060,23:16:57,23:16:57,4685,30,,,,10446.38,0
14748060,23:17:31,23:17:31,4686,31,,,,10655.15,0
14748060,23:18:12,23:18:12,4687,32,,,,10916.14,0
14748060,23:19:25,23:19:25,4688,33,,,,11233.16,0
14748060,23:19:54,23:19:54,4689,34,,,,11437.21,0
14748060,23:20:30,23:20:30,4690,35,,,,11614.55,0
14748060,23:21:18,23:21:18,1992,36,,,,11925.69,0
14748060,23:21:37,23:21:37,1993,37,,,,12027.77,0
14748060,23:22:10,23:22:10,1994,38,,,,12247.26,0
14748060,23:22:40,23:22:40,1995,39,,,,12479.23,0
14748060,23:23:01,23:23:01,1996,40,,,,12615.77,0
14748060,23:24:04,23:24:04,4668,41,,,,12966.5,0
14748060,23:24:38,23:24:38,4669,42,,,,13164.82,0
14748060,23:25:00,23:25:00,1986,43,,,,13271.43,
14748060,23:25:43,23:25:43,2009,44,,,,13493.1,0
14748060,23:26:12,23:26:12,2010,45,,,,13661.79,0
14748060,23:26:39,23:26:39,4670,46,,,,13819.92,0
14748060,23:27:19,23:27:19,4671,47,,,,14040.37,0
14748060,23:28:02,23:28:02,4672,48,,,,14236.18,0
14748060,23:28:46,23:28:46,65,49,,,,14464.48,0
14748060,23:29:24,23:29:24,66,50,,,,14729.98,0
14748060,23:30:40,23:30:40,67,51,,,,15305.79,0
14748060,23:32:00,23:32:00,9499,52,,,,15831.97,
14748060,23:36:00,23:36:00,486,53,,1,,16870.38,
14748080,22:51:00,22:51:00,9954,1,,,1,0,
14748080,22:53:10,22:53:10,725,2,,,,883.29,0
14748080,22:54:35,22:54:35,102,3,,,,1484.85,0
14748080,22:55:37,22:55:37,103,4,,,,2030.57,0
14748080,22:56:55,22:56:55,104,5,,,,2508.95,0
14748080,22:59:00,22:59:00,9490,6,,,,3528.25,
14748080,22:59:57,22:59:57,8418,7,,,,3973.23,0
14748080,23:00:57,23:00:57,795,8,,,,4403.01,0
14748080,23:02:27,23:02:27,10750,9,,,,4867.01,0
14748080,23:03:29,23:03:29,797,10,,,,5364.05,0
14748080,23:03:57,23:03:57,798,11,,,,5490.21,0
14748080,23:04:30,23:04:30,986,12,,,,5704.21,0
14748080,23:05:04,23:05:04,9494,13,,,,5894.61,0
14748080,23:05:49,23:05:49,1777,14,,,,6009.65,0
14748080,23:06:13,23:06:13,1778,15,,,,6160.14,0
14748080,23:06:47,23:06:47,1779,16,,,,6348.29,0
14748080,23:07:41,23:07:41,1780,17,,,,6661.98,0
14748080,23:08:26,23:08:26,1781,18,,,,6860.28,0
14748080,23:08:54,23:08:54,7987,19,,,,7040.53,0
14748080,23:09:27,23:09:27,8928,20,,,,7255.39,0
14748080,23:10:08,23:10:08,5026,21,,,,7558.61,0
14748080,23:11:14,23:11:14,5027,22,,,,7942.97,0
14748080,23:11:57,23:11:57,5028,23,,,,8250.75,0
14748080,23:12:12,23:12:12,5029,24,,,,8383.2,0
14748080,23:12:41,23:12:41,5030,25,,,,8615.41,0
14748080,23:13:11,23:13:11,5031,26,,,,8827.52,0
14748080,23:14:56,23:14:56,4682,27,,,,9641.98,0
14748080,23:15:18,23:15:18,9615,28,,,,9830.86,0
14748080,23:16:00,23:16:00,9497,29,,,,10116.82,
14748080,23:16:57,23:16:57,4685,30,,,,10446.38,0
14748080,23:17:31,23:17:31,4686,31,,,,10655.15,0
14748080,23:18:12,23:18:12,4687,32,,,,10916.14,0
14748080,23:19:25,23:19:25,4688,33,,,,11233.16,0
14748080,23:19:54,23:19:54,4689,34,,,,11437.21,0
14748080,23:20:30,23:20:30,4690,35,,,,11614.55,0
14748080,23:21:18,23:21:18,1992,36,,,,11925.69,0
14748080,23:21:37,23:21:37,1993,37,,,,12027.77,0
14748080,23:22:10,23:22:10,1994,38,,,,12247.26,0
14748080,23:22:40,23:22:40,1995,39,,,,12479.23,0
14748080,23:23:01,23:23:01,1996,40,,,,12615.77,0
14748080,23:24:04,23:24:04,4668,41,,,,12966.5,0
14748080,23:24:38,23:24:38,4669,42,,,,13164.82,0
14748080,23:25:00,23:25:00,1986,43,,,,13271.43,
14748080,23:25:43,23:25:43,2009,44,,,,13493.1,0
14748080,23:26:12,23:26:12,2010,45,,,,13661.79,0
14748080,23:26:39,23:26:39,4670,46,,,,13819.92,0
14748080,23:27:19,23:27:19,4671,47,,,,14040.37,0
14748080,23:28:02,23:28:02,4672,48,,,,14236.18,0
14748080,23:28:46,23:28:46,65,49,,,,14464.48,0
14748080,23:29:24,23:29:24,66,50,,,,14729.98,0
14748080,23:30:40,23:30:40,67,51,,,,15305.79,0
14748080,23:32:00,23:32:00,9499,52,,,,15831.97,
14748080,23:36:00,23:36:00,486,53,,1,,16870.38,
15078020,23:26:00,23:26:00,9954,1,,,1,0,
15078020,23:27:53,23:27:53,725,2,,,,883.29,0
15078020,23:29:08,23:29:08,102,3,,,,1484.85,0
15078020,23:30:03,23:30:03,103,4,,,,2030.57,0
15078020,23:31:11,23:31:11,104,5,,,,2508.95,0
15078020,23:33:00,23:33:00,9490,6,,,,3528.25,
15078020,23:33:44,23:33:44,8418,7,,,,3973.23,0
15078020,23:34:30,23:34:30,795,8,,,,4403.01,0
15078020,23:35:38,23:35:38,10750,9,,,,4867.01,0
15078020,23:36:25,23:36:25,797,10,,,,5364.05,0
15078020,23:36:47,23:36:47,798,11,,,,5490.21,0
15078020,23:37:12,23:37:12,986,12,,,,5704.21,0
15078020,23:37:38,23:37:38,9494,13,,,,5894.61,0
15078020,23:38:12,23:38:12,1777,14,,,,6009.65,0
15078020,23:38:31,23:38:31,1778,15,,,,6160.14,0
15078020,23:38:57,23:38:57,1779,16,,,,6348.29,0
15078020,23:39:38,23:39:38,1780,17,,,,6661.98,0
15078020,23:40:12,23:40:12,1781,18,,,,6860.28,0
15078020,23:40:34,23:40:34,7987,19,,,,7040.53,0
15078020,23:41:00,23:41:00,8928,20,,,,7255.39,0
15078020,23:41:31,23:41:31,5026,21,,,,7558.61,0
15078020,23:42:21,23:42:21,5027,22,,,,7942.97,0
15078020,23:42:54,23:42:54,5028,23,,,,8250.75,0
15078020,23:43:05,23:43:05,5029,24,,,,8383.2,0
15078020,23:43:28,23:43:28,5030,25,,,,8615.41,0
15078020,23:43:51,23:43:51,5031,26,,,,8827.52,0
15078020,23:45:11,23:45:11,4682,27,,,,9641.98,0
15078020,23:45:28,23:45:28,9615,28,,,,9830.86,0
15078020,23:46:00,23:46:00,9497,29,,,,10116.82,
15078020,23:46:38,23:46:38,4685,30,,,,10446.38,0
15078020,23:47:00,23:47:00,4686,31,,,,10655.15,0
15078020,23:47:28,23:47:28,4687,32,,,,10916.14,0
15078020,23:48:17,23:48:17,4688,33,,,,11233.16,0
15078020,23:48:36,23:48:36,4689,34,,,,11437.21,0
15078020,23:49:00,23:49:00,4690,35,,,,11614.55,0
15078020,23:49:32,23:49:32,1992,36,,,,11925.69,0
15078020,23:49:45,23:49:45,1993,37,,,,12027.77,0
15078020,23:50:06,23:50:06,1994,38,,,,12247.26,0
15078020,23:50:27,23:50:27,1995,39,,,,12479.23,0
15078020,23:50:41,23:50:41,1996,40,,,,12615.77,0
15078020,23:51:23,23:51:23,4668,41,,,,12966.5,0
15078020,23:51:45,23:51:45,4669,42,,,,13164.82,0
15078020,23:52:00,23:52:00,1986,43,,,,13271.43,
15078020,23:52:31,23:52:31,2009,44,,,,13493.1,0
15078020,23:52:51,23:52:51,2010,45,,,,13661.79,0
15078020,23:53:11,23:53:11,4670,46,,,,13819.92,0
15078020,23:53:39,23:53:39,4671,47,,,,14040.37,0
15078020,23:54:10,23:54:10,4672,48,,,,14236.18,0
15078020,23:54:41,23:54:41,65,49,,,,14464.48,0
15078020,23:55:08,23:55:08,66,50,,,,14729.98,0
15078020,23:56:03,23:56:03,67,51,,,,15305.79,0
15078020,23:57:00,23:57:00,9499,52,,,,15831.97,
15078020,24:01:00,24:01:00,486,53,,1,,16870.38,
15078030,23:26:00,23:26:00,9954,1,,,1,0,
15078030,23:27:53,23:27:53,725,2,,,,883.29,0
15078030,23:29:08,23:29:08,102,3,,,,1484.85,0
15078030,23:30:03,23:30:03,103,4,,,,2030.57,0
15078030,23:31:11,23:31:11,104,5,,,,2508.95,0
15078030,23:33:00,23:33:00,9490,6,,,,3528.25,
15078030,23:33:44,23:33:44,8418,7,,,,3973.23,0
15078030,23:34:30,23:34:30,795,8,,,,4403.01,0
15078030,23:35:38,23:35:38,10750,9,,,,4867.01,0
15078030,23:36:25,23:36:25,797,10,,,,5364.05,0
15078030,23:36:47,23:36:47,798,11,,,,5490.21,0
15078030,23:37:12,23:37:12,986,12,,,,5704.21,0
15078030,23:37:38,23:37:38,9494,13,,,,5894.61,0
15078030,23:38:12,23:38:12,1777,14,,,,6009.65,0
15078030,23:38:31,23:38:31,1778,15,,,,6160.14,0
15078030,23:38:57,23:38:57,1779,16,,,,6348.29,0
15078030,23:39:38,23:39:38,1780,17,,,,6661.98,0
15078030,23:40:12,23:40:12,1781,18,,,,6860.28,0
15078030,23:40:34,23:40:34,7987,19,,,,7040.53,0
15078030,23:41:00,23:41:00,8928,20,,,,7255.39,0
15078030,23:41:31,23:41:31,5026,21,,,,7558.61,0
15078030,23:42:21,23:42:21,5027,22,,,,7942.97,0
15078030,23:42:54,23:42:54,5028,23,,,,8250.75,0
15078030,23:43:05,23:43:05,5029,24,,,,8383.2,0
15078030,23:43:28,23:43:28,5030,25,,,,8615.41,0
15078030,23:43:51,23:43:51,5031,26,,,,8827.52,0
15078030,23:45:11,23:45:11,4682,27,,,,9641.98,0
15078030,23:45:28,23:45:28,9615,28,,,,9830.86,0
15078030,23:46:00,23:46:00,9497,29,,,,10116.82,
15078030,23:46:38,23:46:38,4685,30,,,,10446.38,0
15078030,23:47:00,23:47:00,4686,31,,,,10655.15,0
15078030,23:47:28,23:47:28,4687,32,,,,10916.14,0
15078030,23:48:17,23:48:17,4688,33,,,,11233.16,0
15078030,23:48:36,23:48:36,4689,34,,,,11437.21,0
15078030,23:49:00,23:49:00,4690,35,,,,11614.55,0
15078030,23:49:32,23:49:32,1992,36,,,,11925.69,0
15078030,23:49:45,23:49:45,1993,37,,,,12027.77,0
15078030,23:50:06,23:50:06,1994,38,,,,12247.26,0
15078030,23:50:27,23:50:27,1995,39,,,,12479.23,0
15078030,23:50:41,23:50:41,1996,40,,,,12615.77,0
15078030,23:51:23,23:51:23,4668,41,,,,12966.5,0
15078030,23:51:45,23:51:45,4669,42,,,,13164.82,0
15078030,23:52:00,23:52:00,1986,43,,,,13271.43,
15078030,23:52:31,23:52:31,2009,44,,,,13493.1,0
15078030,23:52:51,23:52:51,2010,45,,,,13661.79,0
15078030,23:53:11,23:53:11,4670,46,,,,13819.92,0
15078030,23:53:39,23:53:39,4671,47,,,,14040.37,0
15078030,23:54:10,23:54:10,4672,48,,,,14236.18,0
15078030,23:54:41,23:54:41,65,49,,,,14464.48,0
15078030,23:55:08,23:55:08,66,50,,,,14729.98,0
15078030,23:56:03,23:56:03,67,51,,,,15305.79,0
15078030,23:57:00,23:57:00,9499,52,,,,15831.97,
15078030,24:01:00,24:01:00,486,53,,1,,16870.38,
15078040,23:26:00,23:26:00,9954,1,,,1,0,
15078040,23:27:53,23:27:53,725,2,,,,883.29,0
15078040,23:29:08,23:29:08,102,3,,,,1484.85,0
15078040,23:30:03,23:30:03,103,4,,,,2030.57,0
15078040,23:31:11,23:31:11,104,5,,,,2508.95,0
15078040,23:33:00,23:33:00,9490,6,,,,3528.25,
15078040,23:33:44,23:33:44,8418,7,,,,3973.23,0
15078040,23:34:30,23:34:30,795,8,,,,4403.01,0
15078040,23:35:38,23:35:38,10750,9,,,,4867.01,0
15078040,23:36:25,23:36:25,797,10,,,,5364.05,0
15078040,23:36:47,23:36:47,798,11,,,,5490.21,0
15078040,23:37:12,23:37:12,986,12,,,,5704.21,0
15078040,23:37:38,23:37:38,9494,13,,,,5894.61,0
15078040,23:38:12,23:38:12,1777,14,,,,6009.65,0
15078040,23:38:31,23:38:31,1778,15,,,,6160.14,0
15078040,23:38:57,23:38:57,1779,16,,,,6348.29,0
15078040,23:39:38,23:39:38,1780,17,,,,6661.98,0
15078040,23:40:12,23:40:12,1781,18,,,,6860.28,0
15078040,23:40:34,23:40:34,7987,19,,,,7040.53,0
15078040,23:41:00,23:41:00,8928,20,,,,7255.39,0
15078040,23:41:31,23:41:31,5026,21,,,,7558.61,0
15078040,23:42:21,23:42:21,5027,22,,,,7942.97,0
15078040,23:42:54,23:42:54,5028,23,,,,8250.75,0
15078040,23:43:05,23:43:05,5029,24,,,,8383.2,0
15078040,23:43:28,23:43:28,5030,25,,,,8615.41,0
15078040,23:43:51,23:43:51,5031,26,,,,8827.52,0
15078040,23:45:11,23:45:11,4682,27,,,,9641.98,0
15078040,23:45:28,23:45:28,9615,28,,,,9830.86,0
15078040,23:46:00,23:46:00,9497,29,,,,10116.82,
15078040,23:46:38,23:46:38,4685,30,,,,10446.38,0
15078040,23:47:00,23:47:00,4686,31,,,,10655.15,0
15078040,23:47:28,23:47:28,4687,32,,,,10916.14,0
15078040,23:48:17,23:48:17,4688,33,,,,11233.16,0
15078040,23:48:36,23:48:36,4689,34,,,,11437.21,0
15078040,23:49:00,23:49:00,4690,35,,,,11614.55,0
15078040,23:49:32,23:49:32,1992,36,,,,11925.69,0
15078040,23:49:45,23:49:45,1993,37,,,,12027.77,0
15078040,23:50:06,23:50:06,1994,38,,,,12247.26,0
15078040,23:50:27,23:50:27,1995,39,,,,12479.23,0
15078040,23:50:41,23:50:41,1996,40,,,,12615.77,0
15078040,23:51:23,23:51:23,4668,41,,,,12966.5,0
15078040,23:51:45,23:51:45,4669,42,,,,13164.82,0
15078040,23:52:00,23:52:00,1986,43,,,,13271.43,
15078040,23:52:31,23:52:31,2009,44,,,,13493.1,0
15078040,23:52:51,23:52:51,2010,45,,,,13661.79,0
15078040,23:53:11,23:53:11,4670,46,,,,13819.92,0
15078040,23:53:39,23:53:39,4671,47,,,,14040.37,0
15078040,23:54:10,23:54:10,4672,48,,,,14236.18,0
15078040,23:54:41,23:54:41,65,49,,,,14464.48,0
15078040,23:55:08,23:55:08,66,50,,,,14729.98,0
15078040,23:56:03,23:56:03,67,51,,,,15305.79,0
15078040,23:57:00,23:57:00,9499,52,,,,15831.97,
15078040,24:01:00,24:01:00,486,53,,1,,16870.38,
15078050,23:26:00,23:26:00,9954,1,,,1,0,
15078050,23:27:53,23:27:53,725,2,,,,883.29,0
15078050,23:29:08,23:29:08,102,3,,,,1484.85,0
15078050,23:30:03,23:30:03,103,4,,,,2030.57,0
15078050,23:31:11,23:31:11,104,5,,,,2508.95,0
15078050,23:33:00,23:33:00,9490,6,,,,3528.25,
15078050,23:33:44,23:33:44,8418,7,,,,3973.23,0
15078050,23:34:30,23:34:30,795,8,,,,4403.01,0
15078050,23:35:38,23:35:38,10750,9,,,,4867.01,0
15078050,23:36:25,23:36:25,797,10,,,,5364.05,0
15078050,23:36:47,23:36:47,798,11,,,,5490.21,0
15078050,23:37:12,23:37:12,986,12,,,,5704.21,0
15078050,23:37:38,23:37:38,9494,13,,,,5894.61,0
15078050,23:38:12,23:38:12,1777,14,,,,6009.65,0
15078050,23:38:31,23:38:31,1778,15,,,,6160.14,0
15078050,23:38:57,23:38:57,1779,16,,,,6348.29,0
15078050,23:39:38,23:39:38,1780,17,,,,6661.98,0
15078050,23:40:12,23:40:12,1781,18,,,,6860.28,0
15078050,23:40:34,23:40:34,7987,19,,,,7040.53,0
15078050,23:41:00,23:41:00,8928,20,,,,7255.39,0
15078050,23:41:31,23:41:31,5026,21,,,,7558.61,0
15078050,23:42:21,23:42:21,5027,22,,,,7942.97,0
15078050,23:42:54,23:42:54,5028,23,,,,8250.75,0
15078050,23:43:05,23:43:05,5029,24,,,,8383.2,0
15078050,23:43:28,23:43:28,5030,25,,,,8615.41,0
15078050,23:43:51,23:43:51,5031,26,,,,8827.52,0
15078050,23:45:11,23:45:11,4682,27,,,,9641.98,0
15078050,23:45:28,23:45:28,9615,28,,,,9830.86,0
15078050,23:46:00,23:46:00,9497,29,,,,10116.82,
15078050,23:46:38,23:46:38,4685,30,,,,10446.38,0
15078050,23:47:00,23:47:00,4686,31,,,,10655.15,0
15078050,23:47:28,23:47:28,4687,32,,,,10916.14,0
15078050,23:48:17,23:48:17,4688,33,,,,11233.16,0
15078050,23:48:36,23:48:36,4689,34,,,,11437.21,0
15078050,23:49:00,23:49:00,4690,35,,,,11614.55,0
15078050,23:49:32,23:49:32,1992,36,,,,11925.69,0
15078050,23:49:45,23:49:45,1993,37,,,,12027.77,0
15078050,23:50:06,23:50:06,1994,38,,,,12247.26,0
15078050,23:50:27,23:50:27,1995,39,,,,12479.23,0
15078050,23:50:41,23:50:41,1996,40,,,,12615.77,0
15078050,23:51:23,23:51:23,4668,41,,,,12966.5,0
15078050,23:51:45,23:51:45,4669,42,,,,13164.82,0
15078050,23:52:00,23:52:00,1986,43,,,,13271.43,
15078050,23:52:31,23:52:31,2009,44,,,,13493.1,0
15078050,23:52:51,23:52:51,2010,45,,,,13661.79,0
15078050,23:53:11,23:53:11,4670,46,,,,13819.92,0
15078050,23:53:39,23:53:39,4671,47,,,,14040.37,0
15078050,23:54:10,23:54:10,4672,48,,,,14236.18,0
15078050,23:54:41,23:54:41,65,49,,,,14464.48,0
15078050,23:55:08,23:55:08,66,50,,,,14729.98,0
15078050,23:56:03,23:56:03,67,51,,,,15305.79,0
15078050,23:57:00,23:57:00,9499,52,,,,15831.97,
15078050,24:01:00,24:01:00,486,53,,1,,16870.38,
15078060,23:26:00,23:26:00,9954,1,,,1,0,
15078060,23:27:53,23:27:53,725,2,,,,883.29,0
15078060,23:29:08,23:29:08,102,3,,,,1484.85,0
15078060,23:30:03,23:30:03,103,4,,,,2030.57,0
15078060,23:31:11,23:31:11,104,5,,,,2508.95,0
15078060,23:33:00,23:33:00,9490,6,,,,3528.25,
15078060,23:33:44,23:33:44,8418,7,,,,3973.23,0
15078060,23:34:30,23:34:30,795,8,,,,4403.01,0
15078060,23:35:38,23:35:38,10750,9,,,,4867.01,0
15078060,23:36:25,23:36:25,797,10,,,,5364.05,0
15078060,23:36:47,23:36:47,798,11,,,,5490.21,0
15078060,23:37:12,23:37:12,986,12,,,,5704.21,0
15078060,23:37:38,23:37:38,9494,13,,,,5894.61,0
15078060,23:38:12,23:38:12,1777,14,,,,6009.65,0
15078060,23:38:31,23:38:31,1778,15,,,,6160.14,0
15078060,23:38:57,23:38:57,1779,16,,,,6348.29,0
15078060,23:39:38,23:39:38,1780,17,,,,6661.98,0
15078060,23:40:12,23:40:12,1781,18,,,,6860.28,0
15078060,23:40:34,23:40:34,7987,19,,,,7040.53,0
15078060,23:41:00,23:41:00,8928,20,,,,7255.39,0
15078060,23:41:31,23:41:31,5026,21,,,,7558.61,0
15078060,23:42:21,23:42:21,5027,22,,,,7942.97,0
15078060,23:42:54,23:42:54,5028,23,,,,8250.75,0
15078060,23:43:05,23:43:05,5029,24,,,,8383.2,0
15078060,23:43:28,23:43:28,5030,25,,,,8615.41,0
15078060,23:43:51,23:43:51,5031,26,,,,8827.52,0
15078060,23:45:11,23:45:11,4682,27,,,,9641.98,0
15078060,23:45:28,23:45:28,9615,28,,,,9830.86,0
15078060,23:46:00,23:46:00,9497,29,,,,10116.82,
15078060,23:46:38,23:46:38,4685,30,,,,10446.38,0
15078060,23:47:00,23:47:00,4686,31,,,,10655.15,0
15078060,23:47:28,23:47:28,4687,32,,,,10916.14,0
15078060,23:48:17,23:48:17,4688,33,,,,11233.16,0
15078060,23:48:36,23:48:36,4689,34,,,,11437.21,0
15078060,23:49:00,23:49:00,4690,35,,,,11614.55,0
15078060,23:49:32,23:49:32,1992,36,,,,11925.69,0
15078060,23:49:45,23:49:45,1993,37,,,,12027.77,0
15078060,23:50:06,23:50:06,1994,38,,,,12247.26,0
15078060,23:50:27,23:50:27,1995,39,,,,12479.23,0
15078060,23:50:41,23:50:41,1996,40,,,,12615.77,0
15078060,23:51:23,23:51:23,4668,41,,,,12966.5,0
15078060,23:51:45,23:51:45,4669,42,,,,13164.82,0
15078060,23:52:00,23:52:00,1986,43,,,,13271.43,
15078060,23:52:31,23:52:31,2009,44,,,,13493.1,0
15078060,23:52:51,23:52:51,2010,45,,,,13661.79,0
15078060,23:53:11,23:53:11,4670,46,,,,13819.92,0
15078060,23:53:39,23:53:39,4671,47,,,,14040.37,0
15078060,23:54:10,23:54:10,4672,48,,,,14236.18,0
15078060,23:54:41,23:54:41,65,49,,,,14464.48,0
15078060,23:55:08,23:55:08,66,50,,,,14729.98,0
15078060,23:56:03,23:56:03,67,51,,,,15305.79,0
15078060,23:57:00,23:57:00,9499,52,,,,15831.97,
15078060,24:01:00,24:01:00,486,53,,1,,16870.38,
15078080,23:26:00,23:26:00,9954,1,,,1,0,
15078080,23:27:53,23:27:53,725,2,,,,883.29,0
15078080,23:29:08,23:29:08,102,3,,,,1484.85,0
15078080,23:30:03,23:30:03,103,4,,,,2030.57,0
15078080,23:31:11,23:31:11,104,5,,,,2508.95,0
15078080,23:33:00,23:33:00,9490,6,,,,3528.25,
15078080,23:33:44,23:33:44,8418,7,,,,3973.23,0
15078080,23:34:30,23:34:30,795,8,,,,4403.01,0
15078080,23:35:38,23:35:38,10750,9,,,,4867.01,0
15078080,23:36:25,23:36:25,797,10,,,,5364.05,0
15078080,23:36:47,23:36:47,798,11,,,,5490.21,0
15078080,23:37:12,23:37:12,986,12,,,,5704.21,0
15078080,23:37:38,23:37:38,9494,13,,,,5894.61,0
15078080,23:38:12,23:38:12,1777,14,,,,6009.65,0
15078080,23:38:31,23:38:31,1778,15,,,,6160.14,0
15078080,23:38:57,23:38:57,1779,16,,,,6348.29,0
15078080,23:39:38,23:39:38,1780,17,,,,6661.98,0
15078080,23:40:12,23:40:12,1781,18,,,,6860.28,0
15078080,23:40:34,23:40:34,7987,19,,,,7040.53,0
15078080,23:41:00,23:41:00,8928,20,,,,7255.39,0
15078080,23:41:31,23:41:31,5026,21,,,,7558.61,0
15078080,23:42:21,23:42:21,5027,22,,,,7942.97,0
15078080,23:42:54,23:42:54,5028,23,,,,8250.75,0
15078080,23:43:05,23:43:05,5029,24,,,,8383.2,0
15078080,23:43:28,23:43:28,5030,25,,,,8615.41,0
15078080,23:43:51,23:43:51,5031,26,,,,8827.52,0
15078080,23:45:11,23:45:11,4682,27,,,,9641.98,0
15078080,23:45:28,23:45:28,9615,28,,,,9830.86,0
15078080,23:46:00,23:46:00,9497,29,,,,10116.82,
15078080,23:46:38,23:46:38,4685,30,,,,10446.38,0
15078080,23:47:00,23:47:00,4686,31,,,,10655.15,0
15078080,23:47:28,23:47:28,4687,32,,,,10916.14,0
15078080,23:48:17,23:48:17,4688,33,,,,11233.16,0
15078080,23:48:36,23:48:36,4689,34,,,,11437.21,0
15078080,23:49:00,23:49:00,4690,35,,,,11614.55,0
15078080,23:49:32,23:49:32,1992,36,,,,11925.69,0
15078080,23:49:45,23:49:45,1993,37,,,,12027.77,0
15078080,23:50:06,23:50:06,1994,38,,,,12247.26,0
15078080,23:50:27,23:50:27,1995,39,,,,12479.23,0
15078080,23:50:41,23:50:41,1996,40,,,,12615.77,0
15078080,23:51:23,23:51:23,4668,41,,,,12966.5,0
15078080,23:51:45,23:51:45,4669,42,,,,13164.82,0
15078080,23:52:00,23:52:00,1986,43,,,,13271.43,
15078080,23:52:31,23:52:31,2009,44,,,,13493.1,0
15078080,23:52:51,23:52:51,2010,45,,,,13661.79,0
15078080,23:53:11,23:53:11,4670,46,,,,13819.92,0
15078080,23:53:39,23:53:39,4671,47,,,,14040.37,0
15078080,23:54:10,23:54:10,4672,48,,,,14236.18,0
15078080,23:54:41,23:54:41,65,49,,,,14464.48,0
15078080,23:55:08,23:55:08,66,50,,,,14729.98,0
15078080,23:56:03,23:56:03,67,51,,,,15305.79,0
15078080,23:57:00,23:57:00,9499,52,,,,15831.97,
15078080,24:01:00,24:01:00,486,53,,1,,16870.38,
1510020,14:41:00,14:41:00,9954,1,,,1,0,
1510020,14:43:10,14:43:10,725,2,,,,883.29,0
1510020,14:44:35,14:44:35,102,3,,,,1484.85,0
1510020,14:45:37,14:45:37,103,4,,,,2030.57,0
1510020,14:46:55,14:46:55,104,5,,,,2508.95,0
1510020,14:49:00,14:49:00,9490,6,,,,3528.25,
1510020,14:50:04,14:50:04,8418,7,,,,3973.23,0
1510020,14:51:11,14:51:11,795,8,,,,4403.01,0
1510020,14:52:51,14:52:51,10750,9,,,,4867.01,0
1510020,14:54:00,14:54:00,797,10,,,,5364.05,0
1510020,14:54:31,14:54:31,798,11,,,,5490.21,0
1510020,14:55:09,14:55:09,986,12,,,,5704.21,0
1510020,14:55:47,14:55:47,9494,13,,,,5894.61,0
1510020,14:56:37,14:56:37,1777,14,,,,6009.65,0
1510020,14:57:04,14:57:04,1778,15,,,,6160.14,0
1510020,14:57:41,14:57:41,1779,16,,,,6348.29,0
1510020,14:58:42,14:58:42,1780,17,,,,6661.98,0
1510020,14:59:32,14:59:32,1781,18,,,,6860.28,0
1510020,15:00:03,15:00:03,7987,19,,,,7040.53,0
1510020,15:00:41,15:00:41,8928,20,,,,7255.39,0
1510020,15:01:27,15:01:27,5026,21,,,,7558.61,0
1510020,15:02:40,15:02:40,5027,22,,,,7942.97,0
1510020,15:03:28,15:03:28,5028,23,,,,8250.75,0
1510020,15:03:45,15:03:45,5029,24,,,,8383.2,0
1510020,15:04:18,15:04:18,5030,25,,,,8615.41,0
1510020,15:04:52,15:04:52,5031,26,,,,8827.52,0
1510020,15:06:49,15:06:49,4682,27,,,,9641.98,0
1510020,15:07:14,15:07:14,9615,28,,,,9830.86,0
1510020,15:08:00,15:08:00,9497,29,,,,10116.82,
1510020,15:08:57,15:08:57,4685,30,,,,10446.38,0
1510020,15:09:31,15:09:31,4686,31,,,,10655.15,0
1510020,15:10:12,15:10:12,4687,32,,,,10916.14,0
1510020,15:11:25,15:11:25,4688,33,,,,11233.16,0
1510020,15:11:54,15:11:54,4689,34,,,,11437.21,0
1510020,15:12:30,15:12:30,4690,35,,,,11614.55,0
1510020,15:13:18,15:13:18,1992,36,,,,11925.69,0
1510020,15:13:37,15:13:37,1993,37,,,,12027.77,0
1510020,15:14:10,15:14:10,1994,38,,,,12247.26,0
1510020,15:14:40,15:14:40,1995,39,,,,12479.23,0
1510020,15:15:01,15:15:01,1996,40,,,,12615.77,0
1510020,15:16:04,15:16:04,4668,41,,,,12966.5,0
1510020,15:16:38,15:16:38,4669,42,,,,13164.82,0
1510020,15:17:00,15:17:00,1986,43,,,,13271.43,
1510020,15:17:56,15:17:56,2009,44,,,,13493.1,0
1510020,15:18:33,15:18:33,2010,45,,,,13661.79,0
1510020,15:19:08,15:19:08,4670,46,,,,13819.92,0
1510020,15:19:59,15:19:59,4671,47,,,,14040.37,0
1510020,15:20:55,15:20:55,4672,48,,,,14236.18,0
1510020,15:21:51,15:21:51,65,49,,,,14464.48,0
1510020,15:22:39,15:22:39,66,50,,,,14729.98,0
1510020,15:24:18,15:24:18,67,51,,,,15305.79,0
1510020,15:26:00,15:26:00,9499,52,,,,15831.97,
1510020,15:30:00,15:30:00,486,53,,1,,16870.38,
1510030,14:41:00,14:41:00,9954,1,,,1,0,
1510030,14:43:10,14:43:10,725,2,,,,883.29,0
1510030,14:44:35,14:44:35,102,3,,,,1484.85,0
1510030,14:45:37,14:45:37,103,4,,,,2030.57,0
1510030,14:46:55,14:46:55,104,5,,,,2508.95,0
1510030,14:49:00,14:49:00,9490,6,,,,3528.25,
1510030,14:50:04,14:50:04,8418,7,,,,3973.23,0
1510030,14:51:11,14:51:11,795,8,,,,4403.01,0
1510030,14:52:51,14:52:51,10750,9,,,,4867.01,0
1510030,14:54:00,14:54:00,797,10,,,,5364.05,0
1510030,14:54:31,14:54:31,798,11,,,,5490.21,0
1510030,14:55:09,14:55:09,986,12,,,,5704.21,0
1510030,14:55:47,14:55:47,9494,13,,,,5894.61,0
1510030,14:56:37,14:56:37,1777,14,,,,6009.65,0
1510030,14:57:04,14:57:04,1778,15,,,,6160.14,0
1510030,14:57:41,14:57:41,1779,16,,,,6348.29,0
1510030,14:58:42,14:58:42,1780,17,,,,6661.98,0
1510030,14:59:32,14:59:32,1781,18,,,,6860.28,0
1510030,15:00:03,15:00:03,7987,19,,,,7040.53,0
1510030,15:00:41,15:00:41,8928,20,,,,7255.39,0
1510030,15:01:27,15:01:27,5026,21,,,,7558.61,0
1510030,15:02:40,15:02:40,5027,22,,,,7942.97,0
1510030,15:03:28,15:03:28,5028,23,,,,8250.75,0
1510030,15:03:45,15:03:45,5029,24,,,,8383.2,0
1510030,15:04:18,15:04:18,5030,25,,,,8615.41,0
1510030,15:04:52,15:04:52,5031,26,,,,8827.52,0
1510030,15:06:49,15:06:49,4682,27,,,,9641.98,0
1510030,15:07:14,15:07:14,9615,28,,,,9830.86,0
1510030,15:08:00,15:08:00,9497,29,,,,10116.82,
1510030,15:08:57,15:08:57,4685,30,,,,10446.38,0
1510030,15:09:31,15:09:31,4686,31,,,,10655.15,0
1510030,15:10:12,15:10:12,4687,32,,,,10916.14,0
1510030,15:11:25,15:11:25,4688,33,,,,11233.16,0
1510030,15:11:54,15:11:54,4689,34,,,,11437.21,0
1510030,15:12:30,15:12:30,4690,35,,,,11614.55,0
1510030,15:13:18,15:13:18,1992,36,,,,11925.69,0
1510030,15:13:37,15:13:37,1993,37,,,,12027.77,0
1510030,15:14:10,15:14:10,1994,38,,,,12247.26,0
1510030,15:14:40,15:14:40,1995,39,,,,12479.23,0
1510030,15:15:01,15:15:01,1996,40,,,,12615.77,0
1510030,15:16:04,15:16:04,4668,41,,,,12966.5,0
1510030,15:16:38,15:16:38,4669,42,,,,13164.82,0
1510030,15:17:00,15:17:00,1986,43,,,,13271.43,
1510030,15:17:56,15:17:56,2009,44,,,,13493.1,0
1510030,15:18:33,15:18:33,2010,45,,,,13661.79,0
1510030,15:19:08,15:19:08,4670,46,,,,13819.92,0
1510030,15:19:59,15:19:59,4671,47,,,,14040.37,0
1510030,15:20:55,15:20:55,4672,48,,,,14236.18,0
1510030,15:21:51,15:21:51,65,49,,,,14464.48,0
1510030,15:22:39,15:22:39,66,50,,,,14729.98,0
1510030,15:24:18,15:24:18,67,51,,,,15305.79,0
1510030,15:26:00,15:26:00,9499,52,,,,15831.97,
1510030,15:30:00,15:30:00,486,53,,1,,16870.38,
1510040,14:41:00,14:41:00,9954,1,,,1,0,
1510040,14:43:10,14:43:10,725,2,,,,883.29,0
1510040,14:44:35,14:44:35,102,3,,,,1484.85,0
1510040,14:45:37,14:45:37,103,4,,,,2030.57,0
1510040,14:46:55,14:46:55,104,5,,,,2508.95,0
1510040,14:49:00,14:49:00,9490,6,,,,3528.25,
1510040,14:50:04,14:50:04,8418,7,,,,3973.23,0
1510040,14:51:11,14:51:11,795,8,,,,4403.01,0
1510040,14:52:51,14:52:51,10750,9,,,,4867.01,0
1510040,14:54:00,14:54:00,797,10,,,,5364.05,0
1510040,14:54:31,14:54:31,798,11,,,,5490.21,0
1510040,14:55:09,14:55:09,986,12,,,,5704.21,0
1510040,14:55:47,14:55:47,9494,13,,,,5894.61,0
1510040,14:56:37,14:56:37,1777,14,,,,6009.65,0
1510040,14:57:04,14:57:04,1778,15,,,,6160.14,0
1510040,14:57:41,14:57:41,1779,16,,,,6348.29,0
1510040,14:58:42,14:58:42,1780,17,,,,6661.98,0
1510040,14:59:32,14:59:32,1781,18,,,,6860.28,0
1510040,15:00:03,15:00:03,7987,19,,,,7040.53,0
1510040,15:00:41,15:00:41,8928,20,,,,7255.39,0
1510040,15:01:27,15:01:27,5026,21,,,,7558.61,0
1510040,15:02:40,15:02:40,5027,22,,,,7942.97,0
1510040,15:03:28,15:03:28,5028,23,,,,8250.75,0
1510040,15:03:45,15:03:45,5029,24,,,,8383.2,0
1510040,15:04:18,15:04:18,5030,25,,,,8615.41,0
1510040,15:04:52,15:04:52,5031,26,,,,8827.52,0
1510040,15:06:49,15:06:49,4682,27,,,,9641.98,0
1510040,15:07:14,15:07:14,9615,28,,,,9830.86,0
1510040,15:08:00,15:08:00,9497,29,,,,10116.82,
1510040,15:08:57,15:08:57,4685,30,,,,10446.38,0
1510040,15:09:31,15:09:31,4686,31,,,,10655.15,0
1510040,15:10:12,15:10:12,4687,32,,,,10916.14,0
1510040,15:11:25,15:11:25,4688,33,,,,11233.16,0
1510040,15:11:54,15:11:54,4689,34,,,,11437.21,0
1510040,15:12:30,15:12:30,4690,35,,,,11614.55,0
1510040,15:13:18,15:13:18,1992,36,,,,11925.69,0
1510040,15:13:37,15:13:37,1993,37,,,,12027.77,0
1510040,15:14:10,15:14:10,1994,38,,,,12247.26,0
1510040,15:14:40,15:14:40,1995,39,,,,12479.23,0
1510040,15:15:01,15:15:01,1996,40,,,,12615.77,0
1510040,15:16:04,15:16:04,4668,41,,,,12966.5,0
1510040,15:16:38,15:16:38,4669,42,,,,13164.82,0
1510040,15:17:00,15:17:00,1986,43,,,,13271.43,
1510040,15:17:56,15:17:56,2009,44,,,,13493.1,0
1510040,15:18:33,15:18:33,2010,45,,,,13661.79,0
1510040,15:19:08,15:19:08,4670,46,,,,13819.92,0
1510040,15:19:59,15:19:59,4671,47,,,,14040.37,0
1510040,15:20:55,15:20:55,4672,48,,,,14236.18,0
1510040,15:21:51,15:21:51,65,49,,,,14464.48,0
1510040,15:22:39,15:22:39,66,50,,,,14729.98,0
1510040,15:24:18,15:24:18,67,51,,,,15305.79,0
1510040,15:26:00,15:26:00,9499,52,,,,15831.97,
1510040,15:30:00,15:30:00,486,53,,1,,16870.38,
1510050,14:41:00,14:41:00,9954,1,,,1,0,
1510050,14:43:10,14:43:10,725,2,,,,883.29,0
1510050,14:44:35,14:44:35,102,3,,,,1484.85,0
1510050,14:45:37,14:45:37,103,4,,,,2030.57,0
1510050,14:46:55,14:46:55,104,5,,,,2508.95,0
1510050,14:49:00,14:49:00,9490,6,,,,3528.25,
1510050,14:50:04,14:50:04,8418,7,,,,3973.23,0
1510050,14:51:11,14:51:11,795,8,,,,4403.01,0
1510050,14:52:51,14:52:51,10750,9,,,,4867.01,0
1510050,14:54:00,14:54:00,797,10,,,,5364.05,0
1510050,14:54:31,14:54:31,798,11,,,,5490.21,0
1510050,14:55:09,14:55:09,986,12,,,,5704.21,0
1510050,14:55:47,14:55:47,9494,13,,,,5894.61,0
1510050,14:56:37,14:56:37,1777,14,,,,6009.65,0
1510050,14:57:04,14:57:04,1778,15,,,,6160.14,0
1510050,14:57:41,14:57:41,1779,16,,,,6348.29,0
1510050,14:58:42,14:58:42,1780,17,,,,6661.98,0
1510050,14:59:32,14:59:32,1781,18,,,,6860.28,0
1510050,15:00:03,15:00:03,7987,19,,,,7040.53,0
1510050,15:00:41,15:00:41,8928,20,,,,7255.39,0
1510050,15:01:27,15:01:27,5026,21,,,,7558.61,0
1510050,15:02:40,15:02:40,5027,22,,,,7942.97,0
1510050,15:03:28,15:03:28,5028,23,,,,8250.75,0
1510050,15:03:45,15:03:45,5029,24,,,,8383.2,0
1510050,15:04:18,15:04:18,5030,25,,,,8615.41,0
1510050,15:04:52,15:04:52,5031,26,,,,8827.52,0
1510050,15:06:49,15:06:49,4682,27,,,,9641.98,0
1510050,15:07:14,15:07:14,9615,28,,,,9830.86,0
1510050,15:08:00,15:08:00,9497,29,,,,10116.82,
1510050,15:08:57,15:08:57,4685,30,,,,10446.38,0
1510050,15:09:31,15:09:31,4686,31,,,,10655.15,0
1510050,15:10:12,15:10:12,4687,32,,,,10916.14,0
1510050,15:11:25,15:11:25,4688,33,,,,11233.16,0
1510050,15:11:54,15:11:54,4689,34,,,,11437.21,0
1510050,15:12:30,15:12:30,4690,35,,,,11614.55,0
1510050,15:13:18,15:13:18,1992,36,,,,11925.69,0
1510050,15:13:37,15:13:37,1993,37,,,,12027.77,0
1510050,15:14:10,15:14:10,1994,38,,,,12247.26,0
1510050,15:14:40,15:14:40,1995,39,,,,12479.23,0
1510050,15:15:01,15:15:01,1996,40,,,,12615.77,0
1510050,15:16:04,15:16:04,4668,41,,,,12966.5,0
1510050,15:16:38,15:16:38,4669,42,,,,13164.82,0
1510050,15:17:00,15:17:00,1986,43,,,,13271.43,
1510050,15:17:56,15:17:56,2009,44,,,,13493.1,0
1510050,15:18:33,15:18:33,2010,45,,,,13661.79,0
1510050,15:19:08,15:19:08,4670,46,,,,13819.92,0
1510050,15:19:59,15:19:59,4671,47,,,,14040.37,0
1510050,15:20:55,15:20:55,4672,48,,,,14236.18,0
1510050,15:21:51,15:21:51,65,49,,,,14464.48,0
1510050,15:22:39,15:22:39,66,50,,,,14729.98,0
1510050,15:24:18,15:24:18,67,51,,,,15305.79,0
1510050,15:26:00,15:26:00,9499,52,,,,15831.97,
1510050,15:30:00,15:30:00,486,53,,1,,16870.38,
1510060,14:41:00,14:41:00,9954,1,,,1,0,
1510060,14:43:10,14:43:10,725,2,,,,883.29,0
1510060,14:44:35,14:44:35,102,3,,,,1484.85,0
1510060,14:45:37,14:45:37,103,4,,,,2030.57,0
1510060,14:46:55,14:46:55,104,5,,,,2508.95,0
1510060,14:49:00,14:49:00,9490,6,,,,3528.25,
1510060,14:50:04,14:50:04,8418,7,,,,3973.23,0
1510060,14:51:11,14:51:11,795,8,,,,4403.01,0
1510060,14:52:51,14:52:51,10750,9,,,,4867.01,0
1510060,14:54:00,14:54:00,797,10,,,,5364.05,0
1510060,14:54:31,14:54:31,798,11,,,,5490.21,0
1510060,14:55:09,14:55:09,986,12,,,,5704.21,0
1510060,14:55:47,14:55:47,9494,13,,,,5894.61,0
1510060,14:56:37,14:56:37,1777,14,,,,6009.65,0
1510060,14:57:04,14:57:04,1778,15,,,,6160.14,0
1510060,14:57:41,14:57:41,1779,16,,,,6348.29,0
1510060,14:58:42,14:58:42,1780,17,,,,6661.98,0
1510060,14:59:32,14:59:32,1781,18,,,,6860.28,0
1510060,15:00:03,15:00:03,7987,19,,,,7040.53,0
1510060,15:00:41,15:00:41,8928,20,,,,7255.39,0
1510060,15:01:27,15:01:27,5026,21,,,,7558.61,0
1510060,15:02:40,15:02:40,5027,22,,,,7942.97,0
1510060,15:03:28,15:03:28,5028,23,,,,8250.75,0
1510060,15:03:45,15:03:45,5029,24,,,,8383.2,0
1510060,15:04:18,15:04:18,5030,25,,,,8615.41,0
1510060,15:04:52,15:04:52,5031,26,,,,8827.52,0
1510060,15:06:49,15:06:49,4682,27,,,,9641.98,0
1510060,15:07:14,15:07:14,9615,28,,,,9830.86,0
1510060,15:08:00,15:08:00,9497,29,,,,10116.82,
1510060,15:08:57,15:08:57,4685,30,,,,10446.38,0
1510060,15:09:31,15:09:31,4686,31,,,,10655.15,0
1510060,15:10:12,15:10:12,4687,32,,,,10916.14,0
1510060,15:11:25,15:11:25,4688,33,,,,11233.16,0
1510060,15:11:54,15:11:54,4689,34,,,,11437.21,0
1510060,15:12:30,15:12:30,4690,35,,,,11614.55,0
1510060,15:13:18,15:13:18,1992,36,,,,11925.69,0
1510060,15:13:37,15:13:37,1993,37,,,,12027.77,0
1510060,15:14:10,15:14:10,1994,38,,,,12247.26,0
1510060,15:14:40,15:14:40,1995,39,,,,12479.23,0
1510060,15:15:01,15:15:01,1996,40,,,,12615.77,0
1510060,15:16:04,15:16:04,4668,41,,,,12966.5,0
1510060,15:16:38,15:16:38,4669,42,,,,13164.82,0
1510060,15:17:00,15:17:00,1986,43,,,,13271.43,
1510060,15:17:56,15:17:56,2009,44,,,,13493.1,0
1510060,15:18:33,15:18:33,2010,45,,,,13661.79,0
1510060,15:19:08,15:19:08,4670,46,,,,13819.92,0
1510060,15:19:59,15:19:59,4671,47,,,,14040.37,0
1510060,15:20:55,15:20:55,4672,48,,,,14236.18,0
1510060,15:21:51,15:21:51,65,49,,,,14464.48,0
1510060,15:22:39,15:22:39,66,50,,,,14729.98,0
1510060,15:24:18,15:24:18,67,51,,,,15305.79,0
1510060,15:26:00,15:26:00,9499,52,,,,15831.97,
1510060,15:30:00,15:30:00,486,53,,1,,16870.38,
1510080,14:41:00,14:41:00,9954,1,,,1,0,
1510080,14:43:10,14:43:10,725,2,,,,883.29,0
1510080,14:44:35,14:44:35,102,3,,,,1484.85,0
1510080,14:45:37,14:45:37,103,4,,,,2030.57,0
1510080,14:46:55,14:46:55,104,5,,,,2508.95,0
1510080,14:49:00,14:49:00,9490,6,,,,3528.25,
1510080,14:50:04,14:50:04,8418,7,,,,3973.23,0
1510080,14:51:11,14:51:11,795,8,,,,4403.01,0
1510080,14:52:51,14:52:51,10750,9,,,,4867.01,0
1510080,14:54:00,14:54:00,797,10,,,,5364.05,0
1510080,14:54:31,14:54:31,798,11,,,,5490.21,0
1510080,14:55:09,14:55:09,986,12,,,,5704.21,0
1510080,14:55:47,14:55:47,9494,13,,,,5894.61,0
1510080,14:56:37,14:56:37,1777,14,,,,6009.65,0
1510080,14:57:04,14:57:04,1778,15,,,,6160.14,0
1510080,14:57:41,14:57:41,1779,16,,,,6348.29,0
1510080,14:58:42,14:58:42,1780,17,,,,6661.98,0
1510080,14:59:32,14:59:32,1781,18,,,,6860.28,0
1510080,15:00:03,15:00:03,7987,19,,,,7040.53,0
1510080,15:00:41,15:00:41,8928,20,,,,7255.39,0
1510080,15:01:27,15:01:27,5026,21,,,,7558.61,0
1510080,15:02:40,15:02:40,5027,22,,,,7942.97,0
1510080,15:03:28,15:03:28,5028,23,,,,8250.75,0
1510080,15:03:45,15:03:45,5029,24,,,,8383.2,0
1510080,15:04:18,15:04:18,5030,25,,,,8615.41,0
1510080,15:04:52,15:04:52,5031,26,,,,8827.52,0
1510080,15:06:49,15:06:49,4682,27,,,,9641.98,0
1510080,15:07:14,15:07:14,9615,28,,,,9830.86,0
1510080,15:08:00,15:08:00,9497,29,,,,10116.82,
1510080,15:08:57,15:08:57,4685,30,,,,10446.38,0
1510080,15:09:31,15:09:31,4686,31,,,,10655.15,0
1510080,15:10:12,15:10:12,4687,32,,,,10916.14,0
1510080,15:11:25,15:11:25,4688,33,,,,11233.16,0
1510080,15:11:54,15:11:54,4689,34,,,,11437.21,0
1510080,15:12:30,15:12:30,4690,35,,,,11614.55,0
1510080,15:13:18,15:13:18,1992,36,,,,11925.69,0
1510080,15:13:37,15:13:37,1993,37,,,,12027.77,0
1510080,15:14:10,15:14:10,1994,38,,,,12247.26,0
1510080,15:14:40,15:14:40,1995,39,,,,12479.23,0
1510080,15:15:01,15:15:01,1996,40,,,,12615.77,0
1510080,15:16:04,15:16:04,4668,41,,,,12966.5,0
1510080,15:16:38,15:16:38,4669,42,,,,13164.82,0
1510080,15:17:00,15:17:00,1986,43,,,,13271.43,
1510080,15:17:56,15:17:56,2009,44,,,,13493.1,0
1510080,15:18:33,15:18:33,2010,45,,,,13661.79,0
1510080,15:19:08,15:19:08,4670,46,,,,13819.92,0
1510080,15:19:59,15:19:59,4671,47,,,,14040.37,0
1510080,15:20:55,15:20:55,4672,48,,,,14236.18,0
1510080,15:21:51,15:21:51,65,49,,,,14464.48,0
1510080,15:22:39,15:22:39,66,50,,,,14729.98,0
1510080,15:24:18,15:24:18,67,51,,,,15305.79,0
1510080,15:26:00,15:26:00,9499,52,,,,15831.97,
1510080,15:30:00,15:30:00,486,53,,1,,16870.38,
15147070,10:25:00,10:25:00,9954,1,,,1,0,
15147070,10:26:21,10:26:21,725,2,,,,883.29,0
15147070,10:27:14,10:27:14,102,3,,,,1484.85,0
15147070,10:27:53,10:27:53,103,4,,,,2030.57,0
15147070,10:28:42,10:28:42,104,5,,,,2508.95,0
15147070,10:30:00,10:30:00,9490,6,,,,3528.25,
15147070,10:30:40,10:30:40,8418,7,,,,3973.23,0
15147070,10:31:23,10:31:23,795,8,,,,4403.01,0
15147070,10:32:26,10:32:26,10750,9,,,,4867.01,0
15147070,10:33:09,10:33:09,797,10,,,,5364.05,0
15147070,10:33:29,10:33:29,798,11,,,,5490.21,0
15147070,10:33:53,10:33:53,986,12,,,,5704.21,0
15147070,10:34:17,10:34:17,9494,13,,,,5894.61,0
15147070,10:34:48,10:34:48,1777,14,,,,6009.65,0
15147070,10:35:05,10:35:05,1778,15,,,,6160.14,0
15147070,10:35:29,10:35:29,1779,16,,,,6348.29,0
15147070,10:36:07,10:36:07,1780,17,,,,6661.98,0
15147070,10:36:39,10:36:39,1781,18,,,,6860.28,0
15147070,10:36:59,10:36:59,7987,19,,,,7040.53,0
15147070,10:37:23,10:37:23,8928,20,,,,7255.39,0
15147070,10:37:52,10:37:52,5026,21,,,,7558.61,0
15147070,10:38:38,10:38:38,5027,22,,,,7942.97,0
15147070,10:39:08,10:39:08,5028,23,,,,8250.75,0
15147070,10:39:19,10:39:19,5029,24,,,,8383.2,0
15147070,10:39:40,10:39:40,5030,25,,,,8615.41,0
15147070,10:40:01,10:40:01,5031,26,,,,8827.52,0
15147070,10:41:15,10:41:15,4682,27,,,,9641.98,0
15147070,10:41:30,10:41:30,9615,28,,,,9830.86,0
15147070,10:42:00,10:42:00,9497,29,,,,10116.82,
15147070,10:42:38,10:42:38,4685,30,,,,10446.38,0
15147070,10:43:00,10:43:00,4686,31,,,,10655.15,0
15147070,10:43:28,10:43:28,4687,32,,,,10916.14,0
15147070,10:44:17,10:44:17,4688,33,,,,11233.16,0
15147070,10:44:36,10:44:36,4689,34,,,,11437.21,0
15147070,10:45:00,10:45:00,4690,35,,,,11614.55,0
15147070,10:45:32,10:45:32,1992,36,,,,11925.69,0
15147070,10:45:45,10:45:45,1993,37,,,,12027.77,0
15147070,10:46:06,10:46:06,1994,38,,,,12247.26,0
15147070,10:46:27,10:46:27,1995,39,,,,12479.23,0
15147070,10:46:41,10:46:41,1996,40,,,,12615.77,0
15147070,10:47:23,10:47:23,4668,41,,,,12966.5,0
15147070,10:47:45,10:47:45,4669,42,,,,13164.82,0
15147070,10:48:00,10:48:00,1986,43,,,,13271.43,
15147070,10:48:37,10:48:37,2009,44,,,,13493.1,0
15147070,10:49:02,10:49:02,2010,45,,,,13661.79,0
15147070,10:49:25,10:49:25,4670,46,,,,13819.92,0
15147070,10:49:59,10:49:59,4671,47,,,,14040.37,0
15147070,10:50:36,10:50:36,4672,48,,,,14236.18,0
15147070,10:51:14,10:51:14,65,49,,,,14464.48,0
15147070,10:51:46,10:51:46,66,50,,,,14729.98,0
15147070,10:52:52,10:52:52,67,51,,,,15305.79,0
15147070,10:54:00,10:54:00,9499,52,,,,15831.97,
15147070,10:57:00,10:57:00,486,53,,1,,16870.38,
15147090,10:25:00,10:25:00,9954,1,,,1,0,
15147090,10:26:21,10:26:21,725,2,,,,883.29,0
15147090,10:27:14,10:27:14,102,3,,,,1484.85,0
15147090,10:27:53,10:27:53,103,4,,,,2030.57,0
15147090,10:28:42,10:28:42,104,5,,,,2508.95,0
15147090,10:30:00,10:30:00,9490,6,,,,3528.25,
15147090,10:30:40,10:30:40,8418,7,,,,3973.23,0
15147090,10:31:23,10:31:23,795,8,,,,4403.01,0
15147090,10:32:26,10:32:26,10750,9,,,,4867.01,0
15147090,10:33:09,10:33:09,797,10,,,,5364.05,0
15147090,10:33:29,10:33:29,798,11,,,,5490.21,0
15147090,10:33:53,10:33:53,986,12,,,,5704.21,0
15147090,10:34:17,10:34:17,9494,13,,,,5894.61,0
15147090,10:34:48,10:34:48,1777,14,,,,6009.65,0
15147090,10:35:05,10:35:05,1778,15,,,,6160.14,0
15147090,10:35:29,10:35:29,1779,16,,,,6348.29,0
15147090,10:36:07,10:36:07,1780,17,,,,6661.98,0
15147090,10:36:39,10:36:39,1781,18,,,,6860.28,0
15147090,10:36:59,10:36:59,7987,19,,,,7040.53,0
15147090,10:37:23,10:37:23,8928,20,,,,7255.39,0
15147090,10:37:52,10:37:52,5026,21,,,,7558.61,0
15147090,10:38:38,10:38:38,5027,22,,,,7942.97,0
15147090,10:39:08,10:39:08,5028,23,,,,8250.75,0
15147090,10:39:19,10:39:19,5029,24,,,,8383.2,0
15147090,10:39:40,10:39:40,5030,25,,,,8615.41,0
15147090,10:40:01,10:40:01,5031,26,,,,8827.52,0
15147090,10:41:15,10:41:15,4682,27,,,,9641.98,0
15147090,10:41:30,10:41:30,9615,28,,,,9830.86,0
15147090,10:42:00,10:42:00,9497,29,,,,10116.82,
15147090,10:42:38,10:42:38,4685,30,,,,10446.38,0
15147090,10:43:00,10:43:00,4686,31,,,,10655.15,0
15147090,10:43:28,10:43:28,4687,32,,,,10916.14,0
15147090,10:44:17,10:44:17,4688,33,,,,11233.16,0
15147090,10:44:36,10:44:36,4689,34,,,,11437.21,0
15147090,10:45:00,10:45:00,4690,35,,,,11614.55,0
15147090,10:45:32,10:45:32,1992,36,,,,11925.69,0
15147090,10:45:45,10:45:45,1993,37,,,,12027.77,0
15147090,10:46:06,10:46:06,1994,38,,,,12247.26,0
15147090,10:46:27,10:46:27,1995,39,,,,12479.23,0
15147090,10:46:41,10:46:41,1996,40,,,,12615.77,0
15147090,10:47:23,10:47:23,4668,41,,,,12966.5,0
15147090,10:47:45,10:47:45,4669,42,,,,13164.82,0
15147090,10:48:00,10:48:00,1986,43,,,,13271.43,
15147090,10:48:37,10:48:37,2009,44,,,,13493.1,0
15147090,10:49:02,10:49:02,2010,45,,,,13661.79,0
15147090,10:49:25,10:49:25,4670,46,,,,13819.92,0
15147090,10:49:59,10:49:59,4671,47,,,,14040.37,0
15147090,10:50:36,10:50:36,4672,48,,,,14236.18,0
15147090,10:51:14,10:51:14,65,49,,,,14464.48,0
15147090,10:51:46,10:51:46,66,50,,,,14729.98,0
15147090,10:52:52,10:52:52,67,51,,,,15305.79,0
15147090,10:54:00,10:54:00,9499,52,,,,15831.97,
15147090,10:57:00,10:57:00,486,53,,1,,16870.38,
15153020,08:26:00,08:26:00,9954,1,,,1,0,
15153020,08:27:53,08:27:53,725,2,,,,883.29,0
15153020,08:29:08,08:29:08,102,3,,,,1484.85,0
15153020,08:30:03,08:30:03,103,4,,,,2030.57,0
15153020,08:31:11,08:31:11,104,5,,,,2508.95,0
15153020,08:33:00,08:33:00,9490,6,,,,3528.25,
15153020,08:33:54,08:33:54,8418,7,,,,3973.23,0
15153020,08:34:50,08:34:50,795,8,,,,4403.01,0
15153020,08:36:15,08:36:15,10750,9,,,,4867.01,0
15153020,08:37:13,08:37:13,797,10,,,,5364.05,0
15153020,08:37:39,08:37:39,798,11,,,,5490.21,0
15153020,08:38:11,08:38:11,986,12,,,,5704.21,0
15153020,08:38:42,08:38:42,9494,13,,,,5894.61,0
15153020,08:39:25,08:39:25,1777,14,,,,6009.65,0
15153020,08:39:47,08:39:47,1778,15,,,,6160.14,0
15153020,08:40:19,08:40:19,1779,16,,,,6348.29,0
15153020,08:41:10,08:41:10,1780,17,,,,6661.98,0
15153020,08:41:52,08:41:52,1781,18,,,,6860.28,0
15153020,08:42:19,08:42:19,7987,19,,,,7040.53,0
15153020,08:42:50,08:42:50,8928,20,,,,7255.39,0
15153020,08:43:29,08:43:29,5026,21,,,,7558.61,0
15153020,08:44:30,08:44:30,5027,22,,,,7942.97,0
15153020,08:45:11,08:45:11,5028,23,,,,8250.75,0
15153020,08:45:25,08:45:25,5029,24,,,,8383.2,0
15153020,08:45:53,08:45:53,5030,25,,,,8615.41,0
15153020,08:46:21,08:46:21,5031,26,,,,8827.52,0
15153020,08:48:00,08:48:00,4682,27,,,,9641.98,0
15153020,08:48:21,08:48:21,9615,28,,,,9830.86,0
15153020,08:49:00,08:49:00,9497,29,,,,10116.82,
15153020,08:49:57,08:49:57,4685,30,,,,10446.38,0
15153020,08:50:31,08:50:31,4686,31,,,,10655.15,0
15153020,08:51:12,08:51:12,4687,32,,,,10916.14,0
15153020,08:52:25,08:52:25,4688,33,,,,11233.16,0
15153020,08:52:54,08:52:54,4689,34,,,,11437.21,0
15153020,08:53:30,08:53:30,4690,35,,,,11614.55,0
15153020,08:54:18,08:54:18,1992,36,,,,11925.69,0
15153020,08:54:37,08:54:37,1993,37,,,,12027.77,0
15153020,08:55:10,08:55:10,1994,38,,,,12247.26,0
15153020,08:55:40,08:55:40,1995,39,,,,12479.23,0
15153020,08:56:01,08:56:01,1996,40,,,,12615.77,0
15153020,08:57:04,08:57:04,4668,41,,,,12966.5,0
15153020,08:57:38,08:57:38,4669,42,,,,13164.82,0
15153020,08:58:00,08:58:00,1986,43,,,,13271.43,
15153020,08:58:43,08:58:43,2009,44,,,,13493.1,0
15153020,08:59:12,08:59:12,2010,45,,,,13661.79,0
15153020,08:59:39,08:59:39,4670,46,,,,13819.92,0
15153020,09:00:19,09:00:19,4671,47,,,,14040.37,0
15153020,09:01:02,09:01:02,4672,48,,,,14236.18,0
15153020,09:01:46,09:01:46,65,49,,,,14464.48,0
15153020,09:02:24,09:02:24,66,50,,,,14729.98,0
15153020,09:03:40,09:03:40,67,51,,,,15305.79,0
15153020,09:05:00,09:05:00,9499,52,,,,15831.97,
15153020,09:09:00,09:09:00,486,53,,1,,16870.38,
15153030,08:26:00,08:26:00,9954,1,,,1,0,
15153030,08:27:53,08:27:53,725,2,,,,883.29,0
15153030,08:29:08,08:29:08,102,3,,,,1484.85,0
15153030,08:30:03,08:30:03,103,4,,,,2030.57,0
15153030,08:31:11,08:31:11,104,5,,,,2508.95,0
15153030,08:33:00,08:33:00,9490,6,,,,3528.25,
15153030,08:33:54,08:33:54,8418,7,,,,3973.23,0
15153030,08:34:50,08:34:50,795,8,,,,4403.01,0
15153030,08:36:15,08:36:15,10750,9,,,,4867.01,0
15153030,08:37:13,08:37:13,797,10,,,,5364.05,0
15153030,08:37:39,08:37:39,798,11,,,,5490.21,0
15153030,08:38:11,08:38:11,986,12,,,,5704.21,0
15153030,08:38:42,08:38:42,9494,13,,,,5894.61,0
15153030,08:39:25,08:39:25,1777,14,,,,6009.65,0
15153030,08:39:47,08:39:47,1778,15,,,,6160.14,0
15153030,08:40:19,08:40:19,1779,16,,,,6348.29,0
15153030,08:41:10,08:41:10,1780,17,,,,6661.98,0
15153030,08:41:52,08:41:52,1781,18,,,,6860.28,0
15153030,08:42:19,08:42:19,7987,19,,,,7040.53,0
15153030,08:42:50,08:42:50,8928,20,,,,7255.39,0
15153030,08:43:29,08:43:29,5026,21,,,,7558.61,0
15153030,08:44:30,08:44:30,5027,22,,,,7942.97,0
15153030,08:45:11,08:45:11,5028,23,,,,8250.75,0
15153030,08:45:25,08:45:25,5029,24,,,,8383.2,0
15153030,08:45:53,08:45:53,5030,25,,,,8615.41,0
15153030,08:46:21,08:46:21,5031,26,,,,8827.52,0
15153030,08:48:00,08:48:00,4682,27,,,,9641.98,0
15153030,08:48:21,08:48:21,9615,28,,,,9830.86,0
15153030,08:49:00,08:49:00,9497,29,,,,10116.82,
15153030,08:49:57,08:49:57,4685,30,,,,10446.38,0
15153030,08:50:31,08:50:31,4686,31,,,,10655.15,0
15153030,08:51:12,08:51:12,4687,32,,,,10916.14,0
15153030,08:52:25,08:52:25,4688,33,,,,11233.16,0
15153030,08:52:54,08:52:54,4689,34,,,,11437.21,0
15153030,08:53:30,08:53:30,4690,35,,,,11614.55,0
15153030,08:54:18,08:54:18,1992,36,,,,11925.69,0
15153030,08:54:37,08:54:37,1993,37,,,,12027.77,0
15153030,08:55:10,08:55:10,1994,38,,,,12247.26,0
15153030,08:55:40,08:55:40,1995,39,,,,12479.23,0
15153030,08:56:01,08:56:01,1996,40,,,,12615.77,0
15153030,08:57:04,08:57:04,4668,41,,,,12966.5,0
15153030,08:57:38,08:57:38,4669,42,,,,13164.82,0
15153030,08:58:00,08:58:00,1986,43,,,,13271.43,
15153030,08:58:43,08:58:43,2009,44,,,,13493.1,0
15153030,08:59:12,08:59:12,2010,45,,,,13661.79,0
15153030,08:59:39,08:59:39,4670,46,,,,13819.92,0
15153030,09:00:19,09:00:19,4671,47,,,,14040.37,0
15153030,09:01:02,09:01:02,4672,48,,,,14236.18,0
15153030,09:01:46,09:01:46,65,49,,,,14464.48,0
15153030,09:02:24,09:02:24,66,50,,,,14729.98,0
15153030,09:03:40,09:03:40,67,51,,,,15305.79,0
15153030,09:05:00,09:05:00,9499,52,,,,15831.97,
15153030,09:09:00,09:09:00,486,53,,1,,16870.38,
15153040,08:26:00,08:26:00,9954,1,,,1,0,
15153040,08:27:53,08:27:53,725,2,,,,883.29,0
15153040,08:29:08,08:29:08,102,3,,,,1484.85,0
15153040,08:30:03,08:30:03,103,4,,,,2030.57,0
15153040,08:31:11,08:31:11,104,5,,,,2508.95,0
15153040,08:33:00,08:33:00,9490,6,,,,3528.25,
15153040,08:33:54,08:33:54,8418,7,,,,3973.23,0
15153040,08:34:50,08:34:50,795,8,,,,4403.01,0
15153040,08:36:15,08:36:15,10750,9,,,,4867.01,0
15153040,08:37:13,08:37:13,797,10,,,,5364.05,0
15153040,08:37:39,08:37:39,798,11,,,,5490.21,0
15153040,08:38:11,08:38:11,986,12,,,,5704.21,0
15153040,08:38:42,08:38:42,9494,13,,,,5894.61,0
15153040,08:39:25,08:39:25,1777,14,,,,6009.65,0
15153040,08:39:47,08:39:47,1778,15,,,,6160.14,0
15153040,08:40:19,08:40:19,1779,16,,,,6348.29,0
15153040,08:41:10,08:41:10,1780,17,,,,6661.98,0
15153040,08:41:52,08:41:52,1781,18,,,,6860.28,0
15153040,08:42:19,08:42:19,7987,19,,,,7040.53,0
15153040,08:42:50,08:42:50,8928,20,,,,7255.39,0
15153040,08:43:29,08:43:29,5026,21,,,,7558.61,0
15153040,08:44:30,08:44:30,5027,22,,,,7942.97,0
15153040,08:45:11,08:45:11,5028,23,,,,8250.75,0
15153040,08:45:25,08:45:25,5029,24,,,,8383.2,0
15153040,08:45:53,08:45:53,5030,25,,,,8615.41,0
15153040,08:46:21,08:46:21,5031,26,,,,8827.52,0
15153040,08:48:00,08:48:00,4682,27,,,,9641.98,0
15153040,08:48:21,08:48:21,9615,28,,,,9830.86,0
15153040,08:49:00,08:49:00,9497,29,,,,10116.82,
15153040,08:49:57,08:49:57,4685,30,,,,10446.38,0
15153040,08:50:31,08:50:31,4686,31,,,,10655.15,0
15153040,08:51:12,08:51:12,4687,32,,,,10916.14,0
15153040,08:52:25,08:52:25,4688,33,,,,11233.16,0
15153040,08:52:54,08:52:54,4689,34,,,,11437.21,0
15153040,08:53:30,08:53:30,4690,35,,,,11614.55,0
15153040,08:54:18,08:54:18,1992,36,,,,11925.69,0
15153040,08:54:37,08:54:37,1993,37,,,,12027.77,0
15153040,08:55:10,08:55:10,1994,38,,,,12247.26,0
15153040,08:55:40,08:55:40,1995,39,,,,12479.23,0
15153040,08:56:01,08:56:01,1996,40,,,,12615.77,0
15153040,08:57:04,08:57:04,4668,41,,,,12966.5,0
15153040,08:57:38,08:57:38,4669,42,,,,13164.82,0
15153040,08:58:00,08:58:00,1986,43,,,,13271.43,
15153040,08:58:43,08:58:43,2009,44,,,,13493.1,0
15153040,08:59:12,08:59:12,2010,45,,,,13661.79,0
15153040,08:59:39,08:59:39,4670,46,,,,13819.92,0
15153040,09:00:19,09:00:19,4671,47,,,,14040.37,0
15153040,09:01:02,09:01:02,4672,48,,,,14236.18,0
15153040,09:01:46,09:01:46,65,49,,,,14464.48,0
15153040,09:02:24,09:02:24,66,50,,,,14729.98,0
15153040,09:03:40,09:03:40,67,51,,,,15305.79,0
15153040,09:05:00,09:05:00,9499,52,,,,15831.97,
15153040,09:09:00,09:09:00,486,53,,1,,16870.38,
15153050,08:26:00,08:26:00,9954,1,,,1,0,
15153050,08:27:53,08:27:53,725,2,,,,883.29,0
15153050,08:29:08,08:29:08,102,3,,,,1484.85,0
15153050,08:30:03,08:30:03,103,4,,,,2030.57,0
15153050,08:31:11,08:31:11,104,5,,,,2508.95,0
15153050,08:33:00,08:33:00,9490,6,,,,3528.25,
15153050,08:33:54,08:33:54,8418,7,,,,3973.23,0
15153050,08:34:50,08:34:50,795,8,,,,4403.01,0
15153050,08:36:15,08:36:15,10750,9,,,,4867.01,0
15153050,08:37:13,08:37:13,797,10,,,,5364.05,0
15153050,08:37:39,08:37:39,798,11,,,,5490.21,0
15153050,08:38:11,08:38:11,986,12,,,,5704.21,0
15153050,08:38:42,08:38:42,9494,13,,,,5894.61,0
15153050,08:39:25,08:39:25,1777,14,,,,6009.65,0
15153050,08:39:47,08:39:47,1778,15,,,,6160.14,0
15153050,08:40:19,08:40:19,1779,16,,,,6348.29,0
15153050,08:41:10,08:41:10,1780,17,,,,6661.98,0
15153050,08:41:52,08:41:52,1781,18,,,,6860.28,0
15153050,08:42:19,08:42:19,7987,19,,,,7040.53,0
15153050,08:42:50,08:42:50,8928,20,,,,7255.39,0
15153050,08:43:29,08:43:29,5026,21,,,,7558.61,0
15153050,08:44:30,08:44:30,5027,22,,,,7942.97,0
15153050,08:45:11,08:45:11,5028,23,,,,8250.75,0
15153050,08:45:25,08:45:25,5029,24,,,,8383.2,0
15153050,08:45:53,08:45:53,5030,25,,,,8615.41,0
15153050,08:46:21,08:46:21,5031,26,,,,8827.52,0
15153050,08:48:00,08:48:00,4682,27,,,,9641.98,0
15153050,08:48:21,08:48:21,9615,28,,,,9830.86,0
15153050,08:49:00,08:49:00,9497,29,,,,10116.82,
15153050,08:49:57,08:49:57,4685,30,,,,10446.38,0
15153050,08:50:31,08:50:31,4686,31,,,,10655.15,0
15153050,08:51:12,08:51:12,4687,32,,,,10916.14,0
15153050,08:52:25,08:52:25,4688,33,,,,11233.16,0
15153050,08:52:54,08:52:54,4689,34,,,,11437.21,0
15153050,08:53:30,08:53:30,4690,35,,,,11614.55,0
15153050,08:54:18,08:54:18,1992,36,,,,11925.69,0
15153050,08:54:37,08:54:37,1993,37,,,,12027.77,0
15153050,08:55:10,08:55:10,1994,38,,,,12247.26,0
15153050,08:55:40,08:55:40,1995,39,,,,12479.23,0
15153050,08:56:01,08:56:01,1996,40,,,,12615.77,0
15153050,08:57:04,08:57:04,4668,41,,,,12966.5,0
15153050,08:57:38,08:57:38,4669,42,,,,13164.82,0
15153050,08:58:00,08:58:00,1986,43,,,,13271.43,
15153050,08:58:43,08:58:43,2009,44,,,,13493.1,0
15153050,08:59:12,08:59:12,2010,45,,,,13661.79,0
15153050,08:59:39,08:59:39,4670,46,,,,13819.92,0
15153050,09:00:19,09:00:19,4671,47,,,,14040.37,0
15153050,09:01:02,09:01:02,4672,48,,,,14236.18,0
15153050,09:01:46,09:01:46,65,49,,,,14464.48,0
15153050,09:02:24,09:02:24,66,50,,,,14729.98,0
15153050,09:03:40,09:03:40,67,51,,,,15305.79,0
15153050,09:05:00,09:05:00,9499,52,,,,15831.97,
15153050,09:09:00,09:09:00,486,53,,1,,16870.38,
15153060,08:26:00,08:26:00,9954,1,,,1,0,
15153060,08:27:53,08:27:53,725,2,,,,883.29,0
15153060,08:29:08,08:29:08,102,3,,,,1484.85,0
15153060,08:30:03,08:30:03,103,4,,,,2030.57,0
15153060,08:31:11,08:31:11,104,5,,,,2508.95,0
15153060,08:33:00,08:33:00,9490,6,,,,3528.25,
15153060,08:33:54,08:33:54,8418,7,,,,3973.23,0
15153060,08:34:50,08:34:50,795,8,,,,4403.01,0
15153060,08:36:15,08:36:15,10750,9,,,,4867.01,0
15153060,08:37:13,08:37:13,797,10,,,,5364.05,0
15153060,08:37:39,08:37:39,798,11,,,,5490.21,0
15153060,08:38:11,08:38:11,986,12,,,,5704.21,0
15153060,08:38:42,08:38:42,9494,13,,,,5894.61,0
15153060,08:39:25,08:39:25,1777,14,,,,6009.65,0
15153060,08:39:47,08:39:47,1778,15,,,,6160.14,0
15153060,08:40:19,08:40:19,1779,16,,,,6348.29,0
15153060,08:41:10,08:41:10,1780,17,,,,6661.98,0
15153060,08:41:52,08:41:52,1781,18,,,,6860.28,0
15153060,08:42:19,08:42:19,7987,19,,,,7040.53,0
15153060,08:42:50,08:42:50,8928,20,,,,7255.39,0
15153060,08:43:29,08:43:29,5026,21,,,,7558.61,0
15153060,08:44:30,08:44:30,5027,22,,,,7942.97,0
15153060,08:45:11,08:45:11,5028,23,,,,8250.75,0
15153060,08:45:25,08:45:25,5029,24,,,,8383.2,0
15153060,08:45:53,08:45:53,5030,25,,,,8615.41,0
15153060,08:46:21,08:46:21,5031,26,,,,8827.52,0
15153060,08:48:00,08:48:00,4682,27,,,,9641.98,0
15153060,08:48:21,08:48:21,9615,28,,,,9830.86,0
15153060,08:49:00,08:49:00,9497,29,,,,10116.82,
15153060,08:49:57,08:49:57,4685,30,,,,10446.38,0
15153060,08:50:31,08:50:31,4686,31,,,,10655.15,0
15153060,08:51:12,08:51:12,4687,32,,,,10916.14,0
15153060,08:52:25,08:52:25,4688,33,,,,11233.16,0
15153060,08:52:54,08:52:54,4689,34,,,,11437.21,0
15153060,08:53:30,08:53:30,4690,35,,,,11614.55,0
15153060,08:54:18,08:54:18,1992,36,,,,11925.69,0
15153060,08:54:37,08:54:37,1993,37,,,,12027.77,0
15153060,08:55:10,08:55:10,1994,38,,,,12247.26,0
15153060,08:55:40,08:55:40,1995,39,,,,12479.23,0
15153060,08:56:01,08:56:01,1996,40,,,,12615.77,0
15153060,08:57:04,08:57:04,4668,41,,,,12966.5,0
15153060,08:57:38,08:57:38,4669,42,,,,13164.82,0
15153060,08:58:00,08:58:00,1986,43,,,,13271.43,
15153060,08:58:43,08:58:43,2009,44,,,,13493.1,0
15153060,08:59:12,08:59:12,2010,45,,,,13661.79,0
15153060,08:59:39,08:59:39,4670,46,,,,13819.92,0
15153060,09:00:19,09:00:19,4671,47,,,,14040.37,0
15153060,09:01:02,09:01:02,4672,48,,,,14236.18,0
15153060,09:01:46,09:01:46,65,49,,,,14464.48,0
15153060,09:02:24,09:02:24,66,50,,,,14729.98,0
15153060,09:03:40,09:03:40,67,51,,,,15305.79,0
15153060,09:05:00,09:05:00,9499,52,,,,15831.97,
15153060,09:09:00,09:09:00,486,53,,1,,16870.38,
15153080,08:26:00,08:26:00,9954,1,,,1,0,
15153080,08:27:53,08:27:53,725,2,,,,883.29,0
15153080,08:29:08,08:29:08,102,3,,,,1484.85,0
15153080,08:30:03,08:30:03,103,4,,,,2030.57,0
15153080,08:31:11,08:31:11,104,5,,,,2508.95,0
15153080,08:33:00,08:33:00,9490,6,,,,3528.25,
15153080,08:33:54,08:33:54,8418,7,,,,3973.23,0
15153080,08:34:50,08:34:50,795,8,,,,4403.01,0
15153080,08:36:15,08:36:15,10750,9,,,,4867.01,0
15153080,08:37:13,08:37:13,797,10,,,,5364.05,0
15153080,08:37:39,08:37:39,798,11,,,,5490.21,0
15153080,08:38:11,08:38:11,986,12,,,,5704.21,0
15153080,08:38:42,08:38:42,9494,13,,,,5894.61,0
15153080,08:39:25,08:39:25,1777,14,,,,6009.65,0
15153080,08:39:47,08:39:47,1778,15,,,,6160.14,0
15153080,08:40:19,08:40:19,1779,16,,,,6348.29,0
15153080,08:41:10,08:41:10,1780,17,,,,6661.98,0
15153080,08:41:52,08:41:52,1781,18,,,,6860.28,0
15153080,08:42:19,08:42:19,7987,19,,,,7040.53,0
15153080,08:42:50,08:42:50,8928,20,,,,7255.39,0
15153080,08:43:29,08:43:29,5026,21,,,,7558.61,0
15153080,08:44:30,08:44:30,5027,22,,,,7942.97,0
15153080,08:45:11,08:45:11,5028,23,,,,8250.75,0
15153080,08:45:25,08:45:25,5029,24,,,,8383.2,0
15153080,08:45:53,08:45:53,5030,25,,,,8615.41,0
15153080,08:46:21,08:46:21,5031,26,,,,8827.52,0
15153080,08:48:00,08:48:00,4682,27,,,,9641.98,0
15153080,08:48:21,08:48:21,9615,28,,,,9830.86,0
15153080,08:49:00,08:49:00,9497,29,,,,10116.82,
15153080,08:49:57,08:49:57,4685,30,,,,10446.38,0
15153080,08:50:31,08:50:31,4686,31,,,,10655.15,0
15153080,08:51:12,08:51:12,4687,32,,,,10916.14,0
15153080,08:52:25,08:52:25,4688,33,,,,11233.16,0
15153080,08:52:54,08:52:54,4689,34,,,,11437.21,0
15153080,08:53:30,08:53:30,4690,35,,,,11614.55,0
15153080,08:54:18,08:54:18,1992,36,,,,11925.69,0
15153080,08:54:37,08:54:37,1993,37,,,,12027.77,0
15153080,08:55:10,08:55:10,1994,38,,,,12247.26,0
15153080,08:55:40,08:55:40,1995,39,,,,12479.23,0
15153080,08:56:01,08:56:01,1996,40,,,,12615.77,0
15153080,08:57:04,08:57:04,4668,41,,,,12966.5,0
15153080,08:57:38,08:57:38,4669,42,,,,13164.82,0
15153080,08:58:00,08:58:00,1986,43,,,,13271.43,
15153080,08:58:43,08:58:43,2009,44,,,,13493.1,0
15153080,08:59:12,08:59:12,2010,45,,,,13661.79,0
15153080,08:59:39,08:59:39,4670,46,,,,13819.92,0
15153080,09:00:19,09:00:19,4671,47,,,,14040.37,0
15153080,09:01:02,09:01:02,4672,48,,,,14236.18,0
15153080,09:01:46,09:01:46,65,49,,,,14464.48,0
15153080,09:02:24,09:02:24,66,50,,,,14729.98,0
15153080,09:03:40,09:03:40,67,51,,,,15305.79,0
15153080,09:05:00,09:05:00,9499,52,,,,15831.97,
15153080,09:09:00,09:09:00,486,53,,1,,16870.38,
15779070,23:55:00,23:55:00,9954,1,,,1,0,
15779070,23:56:21,23:56:21,725,2,,,,883.29,0
15779070,23:57:14,23:57:14,102,3,,,,1484.85,0
15779070,23:57:53,23:57:53,103,4,,,,2030.57,0
15779070,23:58:42,23:58:42,104,5,,,,2508.95,0
15779070,24:00:00,24:00:00,9490,6,,,,3528.25,
15779070,24:00:40,24:00:40,8418,7,,,,3973.23,0
15779070,24:01:23,24:01:23,795,8,,,,4403.01,0
15779070,24:02:26,24:02:26,10750,9,,,,4867.01,0
15779070,24:03:09,24:03:09,797,10,,,,5364.05,0
15779070,24:03:29,24:03:29,798,11,,,,5490.21,0
15779070,24:03:53,24:03:53,986,12,,,,5704.21,0
15779070,24:04:17,24:04:17,9494,13,,,,5894.61,0
15779070,24:04:48,24:04:48,1777,14,,,,6009.65,0
15779070,24:05:05,24:05:05,1778,15,,,,6160.14,0
15779070,24:05:29,24:05:29,1779,16,,,,6348.29,0
15779070,24:06:07,24:06:07,1780,17,,,,6661.98,0
15779070,24:06:39,24:06:39,1781,18,,,,6860.28,0
15779070,24:06:59,24:06:59,7987,19,,,,7040.53,0
15779070,24:07:23,24:07:23,8928,20,,,,7255.39,0
15779070,24:07:52,24:07:52,5026,21,,,,7558.61,0
15779070,24:08:38,24:08:38,5027,22,,,,7942.97,0
15779070,24:09:08,24:09:08,5028,23,,,,8250.75,0
15779070,24:09:19,24:09:19,5029,24,,,,8383.2,0
15779070,24:09:40,24:09:40,5030,25,,,,8615.41,0
15779070,24:10:01,24:10:01,5031,26,,,,8827.52,0
15779070,24:11:15,24:11:15,4682,27,,,,9641.98,0
15779070,24:11:30,24:11:30,9615,28,,,,9830.86,0
15779070,24:12:00,24:12:00,9497,29,,,,10116.82,
15779070,24:12:38,24:12:38,4685,30,,,,10446.38,0
15779070,24:13:00,24:13:00,4686,31,,,,10655.15,0
15779070,24:13:28,24:13:28,4687,32,,,,10916.14,0
15779070,24:14:17,24:14:17,4688,33,,,,11233.16,0
15779070,24:14:36,24:14:36,4689,34,,,,11437.21,0
15779070,24:15:00,24:15:00,4690,35,,,,11614.55,0
15779070,24:15:32,24:15:32,1992,36,,,,11925.69,0
15779070,24:15:45,24:15:45,1993,37,,,,12027.77,0
15779070,24:16:06,24:16:06,1994,38,,,,12247.26,0
15779070,24:16:27,24:16:27,1995,39,,,,12479.23,0
15779070,24:16:41,24:16:41,1996,40,,,,12615.77,0
15779070,24:17:23,24:17:23,4668,41,,,,12966.5,0
15779070,24:17:45,24:17:45,4669,42,,,,13164.82,0
15779070,24:18:00,24:18:00,1986,43,,,,13271.43,
15779070,24:18:31,24:18:31,2009,44,,,,13493.1,0
15779070,24:18:51,24:18:51,2010,45,,,,13661.79,0
15779070,24:19:11,24:19:11,4670,46,,,,13819.92,0
15779070,24:19:39,24:19:39,4671,47,,,,14040.37,0
15779070,24:20:10,24:20:10,4672,48,,,,14236.18,0
15779070,24:20:41,24:20:41,65,49,,,,14464.48,0
15779070,24:21:08,24:21:08,66,50,,,,14729.98,0
15779070,24:22:03,24:22:03,67,51,,,,15305.79,0
15779070,24:23:00,24:23:00,9499,52,,,,15831.97,
15779070,24:26:00,24:26:00,486,53,,1,,16870.38,
15779090,23:55:00,23:55:00,9954,1,,,1,0,
15779090,23:56:21,23:56:21,725,2,,,,883.29,0
15779090,23:57:14,23:57:14,102,3,,,,1484.85,0
15779090,23:57:53,23:57:53,103,4,,,,2030.57,0
15779090,23:58:42,23:58:42,104,5,,,,2508.95,0
15779090,24:00:00,24:00:00,9490,6,,,,3528.25,
15779090,24:00:40,24:00:40,8418,7,,,,3973.23,0
15779090,24:01:23,24:01:23,795,8,,,,4403.01,0
15779090,24:02:26,24:02:26,10750,9,,,,4867.01,0
15779090,24:03:09,24:03:09,797,10,,,,5364.05,0
15779090,24:03:29,24:03:29,798,11,,,,5490.21,0
15779090,24:03:53,24:03:53,986,12,,,,5704.21,0
15779090,24:04:17,24:04:17,9494,13,,,,5894.61,0
15779090,24:04:48,24:04:48,1777,14,,,,6009.65,0
15779090,24:05:05,24:05:05,1778,15,,,,6160.14,0
15779090,24:05:29,24:05:29,1779,16,,,,6348.29,0
15779090,24:06:07,24:06:07,1780,17,,,,6661.98,0
15779090,24:06:39,24:06:39,1781,18,,,,6860.28,0
15779090,24:06:59,24:06:59,7987,19,,,,7040.53,0
15779090,24:07:23,24:07:23,8928,20,,,,7255.39,0
15779090,24:07:52,24:07:52,5026,21,,,,7558.61,0
15779090,24:08:38,24:08:38,5027,22,,,,7942.97,0
15779090,24:09:08,24:09:08,5028,23,,,,8250.75,0
15779090,24:09:19,24:09:19,5029,24,,,,8383.2,0
15779090,24:09:40,24:09:40,5030,25,,,,8615.41,0
15779090,24:10:01,24:10:01,5031,26,,,,8827.52,0
15779090,24:11:15,24:11:15,4682,27,,,,9641.98,0
15779090,24:11:30,24:11:30,9615,28,,,,9830.86,0
15779090,24:12:00,24:12:00,9497,29,,,,10116.82,
15779090,24:12:38,24:12:38,4685,30,,,,10446.38,0
15779090,24:13:00,24:13:00,4686,31,,,,10655.15,0
15779090,24:13:28,24:13:28,4687,32,,,,10916.14,0
15779090,24:14:17,24:14:17,4688,33,,,,11233.16,0
15779090,24:14:36,24:14:36,4689,34,,,,11437.21,0
15779090,24:15:00,24:15:00,4690,35,,,,11614.55,0
15779090,24:15:32,24:15:32,1992,36,,,,11925.69,0
15779090,24:15:45,24:15:45,1993,37,,,,12027.77,0
15779090,24:16:06,24:16:06,1994,38,,,,12247.26,0
15779090,24:16:27,24:16:27,1995,39,,,,12479.23,0
15779090,24:16:41,24:16:41,1996,40,,,,12615.77,0
15779090,24:17:23,24:17:23,4668,41,,,,12966.5,0
15779090,24:17:45,24:17:45,4669,42,,,,13164.82,0
15779090,24:18:00,24:18:00,1986,43,,,,13271.43,
15779090,24:18:31,24:18:31,2009,44,,,,13493.1,0
15779090,24:18:51,24:18:51,2010,45,,,,13661.79,0
15779090,24:19:11,24:19:11,4670,46,,,,13819.92,0
15779090,24:19:39,24:19:39,4671,47,,,,14040.37,0
15779090,24:20:10,24:20:10,4672,48,,,,14236.18,0
15779090,24:20:41,24:20:41,65,49,,,,14464.48,0
15779090,24:21:08,24:21:08,66,50,,,,14729.98,0
15779090,24:22:03,24:22:03,67,51,,,,15305.79,0
15779090,24:23:00,24:23:00,9499,52,,,,15831.97,
15779090,24:26:00,24:26:00,486,53,,1,,16870.38,
15781020,07:12:00,07:12:00,9954,1,,,1,0,
15781020,07:13:53,07:13:53,725,2,,,,883.29,0
15781020,07:15:08,07:15:08,102,3,,,,1484.85,0
15781020,07:16:03,07:16:03,103,4,,,,2030.57,0
15781020,07:17:11,07:17:11,104,5,,,,2508.95,0
15781020,07:19:00,07:19:00,9490,6,,,,3528.25,
15781020,07:19:51,07:19:51,8418,7,,,,3973.23,0
15781020,07:20:43,07:20:43,795,8,,,,4403.01,0
15781020,07:22:02,07:22:02,10750,9,,,,4867.01,0
15781020,07:22:57,07:22:57,797,10,,,,5364.05,0
15781020,07:23:22,07:23:22,798,11,,,,5490.21,0
15781020,07:23:51,07:23:51,986,12,,,,5704.21,0
15781020,07:24:21,07:24:21,9494,13,,,,5894.61,0
15781020,07:25:00,07:25:00,1777,14,,,,6009.65,0
15781020,07:25:22,07:25:22,1778,15,,,,6160.14,0
15781020,07:25:52,07:25:52,1779,16,,,,6348.29,0
15781020,07:26:39,07:26:39,1780,17,,,,6661.98,0
15781020,07:27:19,07:27:19,1781,18,,,,6860.28,0
15781020,07:27:44,07:27:44,7987,19,,,,7040.53,0
15781020,07:28:13,07:28:13,8928,20,,,,7255.39,0
15781020,07:28:50,07:28:50,5026,21,,,,7558.61,0
15781020,07:29:47,07:29:47,5027,22,,,,7942.97,0
15781020,07:30:25,07:30:25,5028,23,,,,8250.75,0
15781020,07:30:38,07:30:38,5029,24,,,,8383.2,0
15781020,07:31:05,07:31:05,5030,25,,,,8615.41,0
15781020,07:31:31,07:31:31,5031,26,,,,8827.52,0
15781020,07:33:03,07:33:03,4682,27,,,,9641.98,0
15781020,07:33:23,07:33:23,9615,28,,,,9830.86,0
15781020,07:34:00,07:34:00,9497,29,,,,10116.82,
15781020,07:34:57,07:34:57,4685,30,,,,10446.38,0
15781020,07:35:31,07:35:31,4686,31,,,,10655.15,0
15781020,07:36:12,07:36:12,4687,32,,,,10916.14,0
15781020,07:37:25,07:37:25,4688,33,,,,11233.16,0
15781020,07:37:54,07:37:54,4689,34,,,,11437.21,0
15781020,07:38:30,07:38:30,4690,35,,,,11614.55,0
15781020,07:39:18,07:39:18,1992,36,,,,11925.69,0
15781020,07:39:37,07:39:37,1993,37,,,,12027.77,0
15781020,07:40:10,07:40:10,1994,38,,,,12247.26,0
15781020,07:40:40,07:40:40,1995,39,,,,12479.23,0
15781020,07:41:01,07:41:01,1996,40,,,,12615.77,0
15781020,07:42:04,07:42:04,4668,41,,,,12966.5,0
15781020,07:42:38,07:42:38,4669,42,,,,13164.82,0
15781020,07:43:00,07:43:00,1986,43,,,,13271.43,
15781020,07:43:43,07:43:43,2009,44,,,,13493.1,0
15781020,07:44:12,07:44:12,2010,45,,,,13661.79,0
15781020,07:44:39,07:44:39,4670,46,,,,13819.92,0
15781020,07:45:19,07:45:19,4671,47,,,,14040.37,0
15781020,07:46:02,07:46:02,4672,48,,,,14236.18,0
15781020,07:46:46,07:46:46,65,49,,,,14464.48,0
15781020,07:47:24,07:47:24,66,50,,,,14729.98,0
15781020,07:48:40,07:48:40,67,51,,,,15305.79,0
15781020,07:50:00,07:50:00,9499,52,,,,15831.97,
15781020,07:54:00,07:54:00,486,53,,1,,16870.38,
15781030,07:12:00,07:12:00,9954,1,,,1,0,
15781030,07:13:53,07:13:53,725,2,,,,883.29,0
15781030,07:15:08,07:15:08,102,3,,,,1484.85,0
15781030,07:16:03,07:16:03,103,4,,,,2030.57,0
15781030,07:17:11,07:17:11,104,5,,,,2508.95,0
15781030,07:19:00,07:19:00,9490,6,,,,3528.25,
15781030,07:19:51,07:19:51,8418,7,,,,3973.23,0
15781030,07:20:43,07:20:43,795,8,,,,4403.01,0
15781030,07:22:02,07:22:02,10750,9,,,,4867.01,0
15781030,07:22:57,07:22:57,797,10,,,,5364.05,0
15781030,07:23:22,07:23:22,798,11,,,,5490.21,0
15781030,07:23:51,07:23:51,986,12,,,,5704.21,0
15781030,07:24:21,07:24:21,9494,13,,,,5894.61,0
15781030,07:25:00,07:25:00,1777,14,,,,6009.65,0
15781030,07:25:22,07:25:22,1778,15,,,,6160.14,0
15781030,07:25:52,07:25:52,1779,16,,,,6348.29,0
15781030,07:26:39,07:26:39,1780,17,,,,6661.98,0
15781030,07:27:19,07:27:19,1781,18,,,,6860.28,0
15781030,07:27:44,07:27:44,7987,19,,,,7040.53,0
15781030,07:28:13,07:28:13,8928,20,,,,7255.39,0
15781030,07:28:50,07:28:50,5026,21,,,,7558.61,0
15781030,07:29:47,07:29:47,5027,22,,,,7942.97,0
15781030,07:30:25,07:30:25,5028,23,,,,8250.75,0
15781030,07:30:38,07:30:38,5029,24,,,,8383.2,0
15781030,07:31:05,07:31:05,5030,25,,,,8615.41,0
15781030,07:31:31,07:31:31,5031,26,,,,8827.52,0
15781030,07:33:03,07:33:03,4682,27,,,,9641.98,0
15781030,07:33:23,07:33:23,9615,28,,,,9830.86,0
15781030,07:34:00,07:34:00,9497,29,,,,10116.82,
15781030,07:34:57,07:34:57,4685,30,,,,10446.38,0
15781030,07:35:31,07:35:31,4686,31,,,,10655.15,0
15781030,07:36:12,07:36:12,4687,32,,,,10916.14,0
15781030,07:37:25,07:37:25,4688,33,,,,11233.16,0
15781030,07:37:54,07:37:54,4689,34,,,,11437.21,0
15781030,07:38:30,07:38:30,4690,35,,,,11614.55,0
15781030,07:39:18,07:39:18,1992,36,,,,11925.69,0
15781030,07:39:37,07:39:37,1993,37,,,,12027.77,0
15781030,07:40:10,07:40:10,1994,38,,,,12247.26,0
15781030,07:40:40,07:40:40,1995,39,,,,12479.23,0
15781030,07:41:01,07:41:01,1996,40,,,,12615.77,0
15781030,07:42:04,07:42:04,4668,41,,,,12966.5,0
15781030,07:42:38,07:42:38,4669,42,,,,13164.82,0
15781030,07:43:00,07:43:00,1986,43,,,,13271.43,
15781030,07:43:43,07:43:43,2009,44,,,,13493.1,0
15781030,07:44:12,07:44:12,2010,45,,,,13661.79,0
15781030,07:44:39,07:44:39,4670,46,,,,13819.92,0
15781030,07:45:19,07:45:19,4671,47,,,,14040.37,0
15781030,07:46:02,07:46:02,4672,48,,,,14236.18,0
15781030,07:46:46,07:46:46,65,49,,,,14464.48,0
15781030,07:47:24,07:47:24,66,50,,,,14729.98,0
15781030,07:48:40,07:48:40,67,51,,,,15305.79,0
15781030,07:50:00,07:50:00,9499,52,,,,15831.97,
15781030,07:54:00,07:54:00,486,53,,1,,16870.38,
15781040,07:12:00,07:12:00,9954,1,,,1,0,
15781040,07:13:53,07:13:53,725,2,,,,883.29,0
15781040,07:15:08,07:15:08,102,3,,,,1484.85,0
15781040,07:16:03,07:16:03,103,4,,,,2030.57,0
15781040,07:17:11,07:17:11,104,5,,,,2508.95,0
15781040,07:19:00,07:19:00,9490,6,,,,3528.25,
15781040,07:19:51,07:19:51,8418,7,,,,3973.23,0
15781040,07:20:43,07:20:43,795,8,,,,4403.01,0
15781040,07:22:02,07:22:02,10750,9,,,,4867.01,0
15781040,07:22:57,07:22:57,797,10,,,,5364.05,0
15781040,07:23:22,07:23:22,798,11,,,,5490.21,0
15781040,07:23:51,07:23:51,986,12,,,,5704.21,0
15781040,07:24:21,07:24:21,9494,13,,,,5894.61,0
15781040,07:25:00,07:25:00,1777,14,,,,6009.65,0
15781040,07:25:22,07:25:22,1778,15,,,,6160.14,0
15781040,07:25:52,07:25:52,1779,16,,,,6348.29,0
15781040,07:26:39,07:26:39,1780,17,,,,6661.98,0
15781040,07:27:19,07:27:19,1781,18,,,,6860.28,0
15781040,07:27:44,07:27:44,7987,19,,,,7040.53,0
15781040,07:28:13,07:28:13,8928,20,,,,7255.39,0
15781040,07:28:50,07:28:50,5026,21,,,,7558.61,0
15781040,07:29:47,07:29:47,5027,22,,,,7942.97,0
15781040,07:30:25,07:30:25,5028,23,,,,8250.75,0
15781040,07:30:38,07:30:38,5029,24,,,,8383.2,0
15781040,07:31:05,07:31:05,5030,25,,,,8615.41,0
15781040,07:31:31,07:31:31,5031,26,,,,8827.52,0
15781040,07:33:03,07:33:03,4682,27,,,,9641.98,0
15781040,07:33:23,07:33:23,9615,28,,,,9830.86,0
15781040,07:34:00,07:34:00,9497,29,,,,10116.82,
15781040,07:34:57,07:34:57,4685,30,,,,10446.38,0
15781040,07:35:31,07:35:31,4686,31,,,,10655.15,0
15781040,07:36:12,07:36:12,4687,32,,,,10916.14,0
15781040,07:37:25,07:37:25,4688,33,,,,11233.16,0
15781040,07:37:54,07:37:54,4689,34,,,,11437.21,0
15781040,07:38:30,07:38:30,4690,35,,,,11614.55,0
15781040,07:39:18,07:39:18,1992,36,,,,11925.69,0
15781040,07:39:37,07:39:37,1993,37,,,,12027.77,0
15781040,07:40:10,07:40:10,1994,38,,,,12247.26,0
15781040,07:40:40,07:40:40,1995,39,,,,12479.23,0
15781040,07:41:01,07:41:01,1996,40,,,,12615.77,0
15781040,07:42:04,07:42:04,4668,41,,,,12966.5,0
15781040,07:42:38,07:42:38,4669,42,,,,13164.82,0
15781040,07:43:00,07:43:00,1986,43,,,,13271.43,
15781040,07:43:43,07:43:43,2009,44,,,,13493.1,0
15781040,07:44:12,07:44:12,2010,45,,,,13661.79,0
15781040,07:44:39,07:44:39,4670,46,,,,13819.92,0
15781040,07:45:19,07:45:19,4671,47,,,,14040.37,0
15781040,07:46:02,07:46:02,4672,48,,,,14236.18,0
15781040,07:46:46,07:46:46,65,49,,,,14464.48,0
15781040,07:47:24,07:47:24,66,50,,,,14729.98,0
15781040,07:48:40,07:48:40,67,51,,,,15305.79,0
15781040,07:50:00,07:50:00,9499,52,,,,15831.97,
15781040,07:54:00,07:54:00,486,53,,1,,16870.38,
15781050,07:12:00,07:12:00,9954,1,,,1,0,
15781050,07:13:53,07:13:53,725,2,,,,883.29,0
15781050,07:15:08,07:15:08,102,3,,,,1484.85,0
15781050,07:16:03,07:16:03,103,4,,,,2030.57,0
15781050,07:17:11,07:17:11,104,5,,,,2508.95,0
15781050,07:19:00,07:19:00,9490,6,,,,3528.25,
15781050,07:19:51,07:19:51,8418,7,,,,3973.23,0
15781050,07:20:43,07:20:43,795,8,,,,4403.01,0
15781050,07:22:02,07:22:02,10750,9,,,,4867.01,0
15781050,07:22:57,07:22:57,797,10,,,,5364.05,0
15781050,07:23:22,07:23:22,798,11,,,,5490.21,0
15781050,07:23:51,07:23:51,986,12,,,,5704.21,0
15781050,07:24:21,07:24:21,9494,13,,,,5894.61,0
15781050,07:25:00,07:25:00,1777,14,,,,6009.65,0
15781050,07:25:22,07:25:22,1778,15,,,,6160.14,0
15781050,07:25:52,07:25:52,1779,16,,,,6348.29,0
15781050,07:26:39,07:26:39,1780,17,,,,6661.98,0
15781050,07:27:19,07:27:19,1781,18,,,,6860.28,0
15781050,07:27:44,07:27:44,7987,19,,,,7040.53,0
15781050,07:28:13,07:28:13,8928,20,,,,7255.39,0
15781050,07:28:50,07:28:50,5026,21,,,,7558.61,0
15781050,07:29:47,07:29:47,5027,22,,,,7942.97,0
15781050,07:30:25,07:30:25,5028,23,,,,8250.75,0
15781050,07:30:38,07:30:38,5029,24,,,,8383.2,0
15781050,07:31:05,07:31:05,5030,25,,,,8615.41,0
15781050,07:31:31,07:31:31,5031,26,,,,8827.52,0
15781050,07:33:03,07:33:03,4682,27,,,,9641.98,0
15781050,07:33:23,07:33:23,9615,28,,,,9830.86,0
15781050,07:34:00,07:34:00,9497,29,,,,10116.82,
15781050,07:34:57,07:34:57,4685,30,,,,10446.38,0
15781050,07:35:31,07:35:31,4686,31,,,,10655.15,0
15781050,07:36:12,07:36:12,4687,32,,,,10916.14,0
15781050,07:37:25,07:37:25,4688,33,,,,11233.16,0
15781050,07:37:54,07:37:54,4689,34,,,,11437.21,0
15781050,07:38:30,07:38:30,4690,35,,,,11614.55,0
15781050,07:39:18,07:39:18,1992,36,,,,11925.69,0
15781050,07:39:37,07:39:37,1993,37,,,,12027.77,0
15781050,07:40:10,07:40:10,1994,38,,,,12247.26,0
15781050,07:40:40,07:40:40,1995,39,,,,12479.23,0
15781050,07:41:01,07:41:01,1996,40,,,,12615.77,0
15781050,07:42:04,07:42:04,4668,41,,,,12966.5,0
15781050,07:42:38,07:42:38,4669,42,,,,13164.82,0
15781050,07:43:00,07:43:00,1986,43,,,,13271.43,
15781050,07:43:43,07:43:43,2009,44,,,,13493.1,0
15781050,07:44:12,07:44:12,2010,45,,,,13661.79,0
15781050,07:44:39,07:44:39,4670,46,,,,13819.92,0
15781050,07:45:19,07:45:19,4671,47,,,,14040.37,0
15781050,07:46:02,07:46:02,4672,48,,,,14236.18,0
15781050,07:46:46,07:46:46,65,49,,,,14464.48,0
15781050,07:47:24,07:47:24,66,50,,,,14729.98,0
15781050,07:48:40,07:48:40,67,51,,,,15305.79,0
15781050,07:50:00,07:50:00,9499,52,,,,15831.97,
15781050,07:54:00,07:54:00,486,53,,1,,16870.38,
15781060,07:12:00,07:12:00,9954,1,,,1,0,
15781060,07:13:53,07:13:53,725,2,,,,883.29,0
15781060,07:15:08,07:15:08,102,3,,,,1484.85,0
15781060,07:16:03,07:16:03,103,4,,,,2030.57,0
15781060,07:17:11,07:17:11,104,5,,,,2508.95,0
15781060,07:19:00,07:19:00,9490,6,,,,3528.25,
15781060,07:19:51,07:19:51,8418,7,,,,3973.23,0
15781060,07:20:43,07:20:43,795,8,,,,4403.01,0
15781060,07:22:02,07:22:02,10750,9,,,,4867.01,0
15781060,07:22:57,07:22:57,797,10,,,,5364.05,0
15781060,07:23:22,07:23:22,798,11,,,,5490.21,0
15781060,07:23:51,07:23:51,986,12,,,,5704.21,0
15781060,07:24:21,07:24:21,9494,13,,,,5894.61,0
15781060,07:25:00,07:25:00,1777,14,,,,6009.65,0
15781060,07:25:22,07:25:22,1778,15,,,,6160.14,0
15781060,07:25:52,07:25:52,1779,16,,,,6348.29,0
15781060,07:26:39,07:26:39,1780,17,,,,6661.98,0
15781060,07:27:19,07:27:19,1781,18,,,,6860.28,0
15781060,07:27:44,07:27:44,7987,19,,,,7040.53,0
15781060,07:28:13,07:28:13,8928,20,,,,7255.39,0
15781060,07:28:50,07:28:50,5026,21,,,,7558.61,0
15781060,07:29:47,07:29:47,5027,22,,,,7942.97,0
15781060,07:30:25,07:30:25,5028,23,,,,8250.75,0
15781060,07:30:38,07:30:38,5029,24,,,,8383.2,0
15781060,07:31:05,07:31:05,5030,25,,,,8615.41,0
15781060,07:31:31,07:31:31,5031,26,,,,8827.52,0
15781060,07:33:03,07:33:03,4682,27,,,,9641.98,0
15781060,07:33:23,07:33:23,9615,28,,,,9830.86,0
15781060,07:34:00,07:34:00,9497,29,,,,10116.82,
15781060,07:34:57,07:34:57,4685,30,,,,10446.38,0
15781060,07:35:31,07:35:31,4686,31,,,,10655.15,0
15781060,07:36:12,07:36:12,4687,32,,,,10916.14,0
15781060,07:37:25,07:37:25,4688,33,,,,11233.16,0
15781060,07:37:54,07:37:54,4689,34,,,,11437.21,0
15781060,07:38:30,07:38:30,4690,35,,,,11614.55,0
15781060,07:39:18,07:39:18,1992,36,,,,11925.69,0
15781060,07:39:37,07:39:37,1993,37,,,,12027.77,0
15781060,07:40:10,07:40:10,1994,38,,,,12247.26,0
15781060,07:40:40,07:40:40,1995,39,,,,12479.23,0
15781060,07:41:01,07:41:01,1996,40,,,,12615.77,0
15781060,07:42:04,07:42:04,4668,41,,,,12966.5,0
15781060,07:42:38,07:42:38,4669,42,,,,13164.82,0
15781060,07:43:00,07:43:00,1986,43,,,,13271.43,
15781060,07:43:43,07:43:43,2009,44,,,,13493.1,0
15781060,07:44:12,07:44:12,2010,45,,,,13661.79,0
15781060,07:44:39,07:44:39,4670,46,,,,13819.92,0
15781060,07:45:19,07:45:19,4671,47,,,,14040.37,0
15781060,07:46:02,07:46:02,4672,48,,,,14236.18,0
15781060,07:46:46,07:46:46,65,49,,,,14464.48,0
15781060,07:47:24,07:47:24,66,50,,,,14729.98,0
15781060,07:48:40,07:48:40,67,51,,,,15305.79,0
15781060,07:50:00,07:50:00,9499,52,,,,15831.97,
15781060,07:54:00,07:54:00,486,53,,1,,16870.38,
15781080,07:12:00,07:12:00,9954,1,,,1,0,
15781080,07:13:53,07:13:53,725,2,,,,883.29,0
15781080,07:15:08,07:15:08,102,3,,,,1484.85,0
15781080,07:16:03,07:16:03,103,4,,,,2030.57,0
15781080,07:17:11,07:17:11,104,5,,,,2508.95,0
15781080,07:19:00,07:19:00,9490,6,,,,3528.25,
15781080,07:19:51,07:19:51,8418,7,,,,3973.23,0
15781080,07:20:43,07:20:43,795,8,,,,4403.01,0
15781080,07:22:02,07:22:02,10750,9,,,,4867.01,0
15781080,07:22:57,07:22:57,797,10,,,,5364.05,0
15781080,07:23:22,07:23:22,798,11,,,,5490.21,0
15781080,07:23:51,07:23:51,986,12,,,,5704.21,0
15781080,07:24:21,07:24:21,9494,13,,,,5894.61,0
15781080,07:25:00,07:25:00,1777,14,,,,6009.65,0
15781080,07:25:22,07:25:22,1778,15,,,,6160.14,0
15781080,07:25:52,07:25:52,1779,16,,,,6348.29,0
15781080,07:26:39,07:26:39,1780,17,,,,6661.98,0
15781080,07:27:19,07:27:19,1781,18,,,,6860.28,0
15781080,07:27:44,07:27:44,7987,19,,,,7040.53,0
15781080,07:28:13,07:28:13,8928,20,,,,7255.39,0
15781080,07:28:50,07:28:50,5026,21,,,,7558.61,0
15781080,07:29:47,07:29:47,5027,22,,,,7942.97,0
15781080,07:30:25,07:30:25,5028,23,,,,8250.75,0
15781080,07:30:38,07:30:38,5029,24,,,,8383.2,0
15781080,07:31:05,07:31:05,5030,25,,,,8615.41,0
15781080,07:31:31,07:31:31,5031,26,,,,8827.52,0
15781080,07:33:03,07:33:03,4682,27,,,,9641.98,0
15781080,07:33:23,07:33:23,9615,28,,,,9830.86,0
15781080,07:34:00,07:34:00,9497,29,,,,10116.82,
15781080,07:34:57,07:34:57,4685,30,,,,10446.38,0
15781080,07:35:31,07:35:31,4686,31,,,,10655.15,0
15781080,07:36:12,07:36:12,4687,32,,,,10916.14,0
15781080,07:37:25,07:37:25,4688,33,,,,11233.16,0
15781080,07:37:54,07:37:54,4689,34,,,,11437.21,0
15781080,07:38:30,07:38:30,4690,35,,,,11614.55,0
15781080,07:39:18,07:39:18,1992,36,,,,11925.69,0
15781080,07:39:37,07:39:37,1993,37,,,,12027.77,0
15781080,07:40:10,07:40:10,1994,38,,,,12247.26,0
15781080,07:40:40,07:40:40,1995,39,,,,12479.23,0
15781080,07:41:01,07:41:01,1996,40,,,,12615.77,0
15781080,07:42:04,07:42:04,4668,41,,,,12966.5,0
15781080,07:42:38,07:42:38,4669,42,,,,13164.82,0
15781080,07:43:00,07:43:00,1986,43,,,,13271.43,
15781080,07:43:43,07:43:43,2009,44,,,,13493.1,0
15781080,07:44:12,07:44:12,2010,45,,,,13661.79,0
15781080,07:44:39,07:44:39,4670,46,,,,13819.92,0
15781080,07:45:19,07:45:19,4671,47,,,,14040.37,0
15781080,07:46:02,07:46:02,4672,48,,,,14236.18,0
15781080,07:46:46,07:46:46,65,49,,,,14464.48,0
15781080,07:47:24,07:47:24,66,50,,,,14729.98,0
15781080,07:48:40,07:48:40,67,51,,,,15305.79,0
15781080,07:50:00,07:50:00,9499,52,,,,15831.97,
15781080,07:54:00,07:54:00,486,53,,1,,16870.38,
15895070,21:25:00,21:25:00,9954,1,,,1,0,
15895070,21:26:21,21:26:21,725,2,,,,883.29,0
15895070,21:27:14,21:27:14,102,3,,,,1484.85,0
15895070,21:27:53,21:27:53,103,4,,,,2030.57,0
15895070,21:28:42,21:28:42,104,5,,,,2508.95,0
15895070,21:30:00,21:30:00,9490,6,,,,3528.25,
15895070,21:30:40,21:30:40,8418,7,,,,3973.23,0
15895070,21:31:23,21:31:23,795,8,,,,4403.01,0
15895070,21:32:26,21:32:26,10750,9,,,,4867.01,0
15895070,21:33:09,21:33:09,797,10,,,,5364.05,0
15895070,21:33:29,21:33:29,798,11,,,,5490.21,0
15895070,21:33:53,21:33:53,986,12,,,,5704.21,0
15895070,21:34:17,21:34:17,9494,13,,,,5894.61,0
15895070,21:34:48,21:34:48,1777,14,,,,6009.65,0
15895070,21:35:05,21:35:05,1778,15,,,,6160.14,0
15895070,21:35:29,21:35:29,1779,16,,,,6348.29,0
15895070,21:36:07,21:36:07,1780,17,,,,6661.98,0
15895070,21:36:39,21:36:39,1781,18,,,,6860.28,0
15895070,21:36:59,21:36:59,7987,19,,,,7040.53,0
15895070,21:37:23,21:37:23,8928,20,,,,7255.39,0
15895070,21:37:52,21:37:52,5026,21,,,,7558.61,0
15895070,21:38:38,21:38:38,5027,22,,,,7942.97,0
15895070,21:39:08,21:39:08,5028,23,,,,8250.75,0
15895070,21:39:19,21:39:19,5029,24,,,,8383.2,0
15895070,21:39:40,21:39:40,5030,25,,,,8615.41,0
15895070,21:40:01,21:40:01,5031,26,,,,8827.52,0
15895070,21:41:15,21:41:15,4682,27,,,,9641.98,0
15895070,21:41:30,21:41:30,9615,28,,,,9830.86,0
15895070,21:42:00,21:42:00,9497,29,,,,10116.82,
15895070,21:42:38,21:42:38,4685,30,,,,10446.38,0
15895070,21:43:00,21:43:00,4686,31,,,,10655.15,0
15895070,21:43:28,21:43:28,4687,32,,,,10916.14,0
15895070,21:44:17,21:44:17,4688,33,,,,11233.16,0
15895070,21:44:36,21:44:36,4689,34,,,,11437.21,0
15895070,21:45:00,21:45:00,4690,35,,,,11614.55,0
15895070,21:45:32,21:45:32,1992,36,,,,11925.69,0
15895070,21:45:45,21:45:45,1993,37,,,,12027.77,0
15895070,21:46:06,21:46:06,1994,38,,,,12247.26,0
15895070,21:46:27,21:46:27,1995,39,,,,12479.23,0
15895070,21:46:41,21:46:41,1996,40,,,,12615.77,0
15895070,21:47:23,21:47:23,4668,41,,,,12966.5,0
15895070,21:47:45,21:47:45,4669,42,,,,13164.82,0
15895070,21:48:00,21:48:00,1986,43,,,,13271.43,
15895070,21:48:31,21:48:31,2009,44,,,,13493.1,0
15895070,21:48:51,21:48:51,2010,45,,,,13661.79,0
15895070,21:49:11,21:49:11,4670,46,,,,13819.92,0
15895070,21:49:39,21:49:39,4671,47,,,,14040.37,0
15895070,21:50:10,21:50:10,4672,48,,,,14236.18,0
15895070,21:50:41,21:50:41,65,49,,,,14464.48,0
15895070,21:51:08,21:51:08,66,50,,,,14729.98,0
15895070,21:52:03,21:52:03,67,51,,,,15305.79,0
15895070,21:53:00,21:53:00,9499,52,,,,15831.97,
15895070,21:56:00,21:56:00,486,53,,1,,16870.38,
15895090,21:25:00,21:25:00,9954,1,,,1,0,
15895090,21:26:21,21:26:21,725,2,,,,883.29,0
15895090,21:27:14,21:27:14,102,3,,,,1484.85,0
15895090,21:27:53,21:27:53,103,4,,,,2030.57,0
15895090,21:28:42,21:28:42,104,5,,,,2508.95,0
15895090,21:30:00,21:30:00,9490,6,,,,3528.25,
15895090,21:30:40,21:30:40,8418,7,,,,3973.23,0
15895090,21:31:23,21:31:23,795,8,,,,4403.01,0
15895090,21:32:26,21:32:26,10750,9,,,,4867.01,0
15895090,21:33:09,21:33:09,797,10,,,,5364.05,0
15895090,21:33:29,21:33:29,798,11,,,,5490.21,0
15895090,21:33:53,21:33:53,986,12,,,,5704.21,0
15895090,21:34:17,21:34:17,9494,13,,,,5894.61,0
15895090,21:34:48,21:34:48,1777,14,,,,6009.65,0
15895090,21:35:05,21:35:05,1778,15,,,,6160.14,0
15895090,21:35:29,21:35:29,1779,16,,,,6348.29,0
15895090,21:36:07,21:36:07,1780,17,,,,6661.98,0
15895090,21:36:39,21:36:39,1781,18,,,,6860.28,0
15895090,21:36:59,21:36:59,7987,19,,,,7040.53,0
15895090,21:37:23,21:37:23,8928,20,,,,7255.39,0
15895090,21:37:52,21:37:52,5026,21,,,,7558.61,0
15895090,21:38:38,21:38:38,5027,22,,,,7942.97,0
15895090,21:39:08,21:39:08,5028,23,,,,8250.75,0
15895090,21:39:19,21:39:19,5029,24,,,,8383.2,0
15895090,21:39:40,21:39:40,5030,25,,,,8615.41,0
15895090,21:40:01,21:40:01,5031,26,,,,8827.52,0
15895090,21:41:15,21:41:15,4682,27,,,,9641.98,0
15895090,21:41:30,21:41:30,9615,28,,,,9830.86,0
15895090,21:42:00,21:42:00,9497,29,,,,10116.82,
15895090,21:42:38,21:42:38,4685,30,,,,10446.38,0
15895090,21:43:00,21:43:00,4686,31,,,,10655.15,0
15895090,21:43:28,21:43:28,4687,32,,,,10916.14,0
15895090,21:44:17,21:44:17,4688,33,,,,11233.16,0
15895090,21:44:36,21:44:36,4689,34,,,,11437.21,0
15895090,21:45:00,21:45:00,4690,35,,,,11614.55,0
15895090,21:45:32,21:45:32,1992,36,,,,11925.69,0
15895090,21:45:45,21:45:45,1993,37,,,,12027.77,0
15895090,21:46:06,21:46:06,1994,38,,,,12247.26,0
15895090,21:46:27,21:46:27,1995,39,,,,12479.23,0
15895090,21:46:41,21:46:41,1996,40,,,,12615.77,0
15895090,21:47:23,21:47:23,4668,41,,,,12966.5,0
15895090,21:47:45,21:47:45,4669,42,,,,13164.82,0
15895090,21:48:00,21:48:00,1986,43,,,,13271.43,
15895090,21:48:31,21:48:31,2009,44,,,,13493.1,0
15895090,21:48:51,21:48:51,2010,45,,,,13661.79,0
15895090,21:49:11,21:49:11,4670,46,,,,13819.92,0
15895090,21:49:39,21:49:39,4671,47,,,,14040.37,0
15895090,21:50:10,21:50:10,4672,48,,,,14236.18,0
15895090,21:50:41,21:50:41,65,49,,,,14464.48,0
15895090,21:51:08,21:51:08,66,50,,,,14729.98,0
15895090,21:52:03,21:52:03,67,51,,,,15305.79,0
15895090,21:53:00,21:53:00,9499,52,,,,15831.97,
15895090,21:56:00,21:56:00,486,53,,1,,16870.38,
15945070,09:55:00,09:55:00,9954,1,,,1,0,
15945070,09:56:05,09:56:05,725,2,,,,883.29,0
15945070,09:56:47,09:56:47,102,3,,,,1484.85,0
15945070,09:57:18,09:57:18,103,4,,,,2030.57,0
15945070,09:57:57,09:57:57,104,5,,,,2508.95,0
15945070,09:59:00,09:59:00,9490,6,,,,3528.25,
15945070,09:59:37,09:59:37,8418,7,,,,3973.23,0
15945070,10:00:16,10:00:16,795,8,,,,4403.01,0
15945070,10:01:14,10:01:14,10750,9,,,,4867.01,0
15945070,10:01:54,10:01:54,797,10,,,,5364.05,0
15945070,10:02:12,10:02:12,798,11,,,,5490.21,0
15945070,10:02:33,10:02:33,986,12,,,,5704.21,0
15945070,10:02:55,10:02:55,9494,13,,,,5894.61,0
15945070,10:03:24,10:03:24,1777,14,,,,6009.65,0
15945070,10:03:40,10:03:40,1778,15,,,,6160.14,0
15945070,10:04:02,10:04:02,1779,16,,,,6348.29,0
15945070,10:04:37,10:04:37,1780,17,,,,6661.98,0
15945070,10:05:06,10:05:06,1781,18,,,,6860.28,0
15945070,10:05:24,10:05:24,7987,19,,,,7040.53,0
15945070,10:05:46,10:05:46,8928,20,,,,7255.39,0
15945070,10:06:12,10:06:12,5026,21,,,,7558.61,0
15945070,10:06:55,10:06:55,5027,22,,,,7942.97,0
15945070,10:07:22,10:07:22,5028,23,,,,8250.75,0
15945070,10:07:32,10:07:32,5029,24,,,,8383.2,0
15945070,10:07:51,10:07:51,5030,25,,,,8615.41,0
15945070,10:08:11,10:08:11,5031,26,,,,8827.52,0
15945070,10:09:18,10:09:18,4682,27,,,,9641.98,0
15945070,10:09:33,10:09:33,9615,28,,,,9830.86,0
15945070,10:10:00,10:10:00,9497,29,,,,10116.82,
15945070,10:10:38,10:10:38,4685,30,,,,10446.38,0
15945070,10:11:00,10:11:00,4686,31,,,,10655.15,0
15945070,10:11:28,10:11:28,4687,32,,,,10916.14,0
15945070,10:12:17,10:12:17,4688,33,,,,11233.16,0
15945070,10:12:36,10:12:36,4689,34,,,,11437.21,0
15945070,10:13:00,10:13:00,4690,35,,,,11614.55,0
15945070,10:13:32,10:13:32,1992,36,,,,11925.69,0
15945070,10:13:45,10:13:45,1993,37,,,,12027.77,0
15945070,10:14:06,10:14:06,1994,38,,,,12247.26,0
15945070,10:14:27,10:14:27,1995,39,,,,12479.23,0
15945070,10:14:41,10:14:41,1996,40,,,,12615.77,0
15945070,10:15:23,10:15:23,4668,41,,,,12966.5,0
15945070,10:15:45,10:15:45,4669,42,,,,13164.82,0
15945070,10:16:00,10:16:00,1986,43,,,,13271.43,
15945070,10:16:37,10:16:37,2009,44,,,,13493.1,0
15945070,10:17:02,10:17:02,2010,45,,,,13661.79,0
15945070,10:17:25,10:17:25,4670,46,,,,13819.92,0
15945070,10:17:59,10:17:59,4671,47,,,,14040.37,0
15945070,10:18:36,10:18:36,4672,48,,,,14236.18,0
15945070,10:19:14,10:19:14,65,49,,,,14464.48,0
15945070,10:19:46,10:19:46,66,50,,,,14729.98,0
15945070,10:20:52,10:20:52,67,51,,,,15305.79,0
15945070,10:22:00,10:22:00,9499,52,,,,15831.97,
15945070,10:25:00,10:25:00,486,53,,1,,16870.38,
15945090,09:55:00,09:55:00,9954,1,,,1,0,
15945090,09:56:05,09:56:05,725,2,,,,883.29,0
15945090,09:56:47,09:56:47,102,3,,,,1484.85,0
15945090,09:57:18,09:57:18,103,4,,,,2030.57,0
15945090,09:57:57,09:57:57,104,5,,,,2508.95,0
15945090,09:59:00,09:59:00,9490,6,,,,3528.25,
15945090,09:59:37,09:59:37,8418,7,,,,3973.23,0
15945090,10:00:16,10:00:16,795,8,,,,4403.01,0
15945090,10:01:14,10:01:14,10750,9,,,,4867.01,0
15945090,10:01:54,10:01:54,797,10,,,,5364.05,0
15945090,10:02:12,10:02:12,798,11,,,,5490.21,0
15945090,10:02:33,10:02:33,986,12,,,,5704.21,0
15945090,10:02:55,10:02:55,9494,13,,,,5894.61,0
15945090,10:03:24,10:03:24,1777,14,,,,6009.65,0
15945090,10:03:40,10:03:40,1778,15,,,,6160.14,0
15945090,10:04:02,10:04:02,1779,16,,,,6348.29,0
15945090,10:04:37,10:04:37,1780,17,,,,6661.98,0
15945090,10:05:06,10:05:06,1781,18,,,,6860.28,0
15945090,10:05:24,10:05:24,7987,19,,,,7040.53,0
15945090,10:05:46,10:05:46,8928,20,,,,7255.39,0
15945090,10:06:12,10:06:12,5026,21,,,,7558.61,0
15945090,10:06:55,10:06:55,5027,22,,,,7942.97,0
15945090,10:07:22,10:07:22,5028,23,,,,8250.75,0
15945090,10:07:32,10:07:32,5029,24,,,,8383.2,0
15945090,10:07:51,10:07:51,5030,25,,,,8615.41,0
15945090,10:08:11,10:08:11,5031,26,,,,8827.52,0
15945090,10:09:18,10:09:18,4682,27,,,,9641.98,0
15945090,10:09:33,10:09:33,9615,28,,,,9830.86,0
15945090,10:10:00,10:10:00,9497,29,,,,10116.82,
15945090,10:10:38,10:10:38,4685,30,,,,10446.38,0
15945090,10:11:00,10:11:00,4686,31,,,,10655.15,0
15945090,10:11:28,10:11:28,4687,32,,,,10916.14,0
15945090,10:12:17,10:12:17,4688,33,,,,11233.16,0
15945090,10:12:36,10:12:36,4689,34,,,,11437.21,0
15945090,10:13:00,10:13:00,4690,35,,,,11614.55,0
15945090,10:13:32,10:13:32,1992,36,,,,11925.69,0
15945090,10:13:45,10:13:45,1993,37,,,,12027.77,0
15945090,10:14:06,10:14:06,1994,38,,,,12247.26,0
15945090,10:14:27,10:14:27,1995,39,,,,12479.23,0
15945090,10:14:41,10:14:41,1996,40,,,,12615.77,0
15945090,10:15:23,10:15:23,4668,41,,,,12966.5,0
15945090,10:15:45,10:15:45,4669,42,,,,13164.82,0
15945090,10:16:00,10:16:00,1986,43,,,,13271.43,
15945090,10:16:37,10:16:37,2009,44,,,,13493.1,0
15945090,10:17:02,10:17:02,2010,45,,,,13661.79,0
15945090,10:17:25,10:17:25,4670,46,,,,13819.92,0
15945090,10:17:59,10:17:59,4671,47,,,,14040.37,0
15945090,10:18:36,10:18:36,4672,48,,,,14236.18,0
15945090,10:19:14,10:19:14,65,49,,,,14464.48,0
15945090,10:19:46,10:19:46,66,50,,,,14729.98,0
15945090,10:20:52,10:20:52,67,51,,,,15305.79,0
15945090,10:22:00,10:22:00,9499,52,,,,15831.97,
15945090,10:25:00,10:25:00,486,53,,1,,16870.38,
16128070,18:25:00,18:25:00,9954,1,,,1,0,
16128070,18:26:21,18:26:21,725,2,,,,883.29,0
16128070,18:27:14,18:27:14,102,3,,,,1484.85,0
16128070,18:27:53,18:27:53,103,4,,,,2030.57,0
16128070,18:28:42,18:28:42,104,5,,,,2508.95,0
16128070,18:30:00,18:30:00,9490,6,,,,3528.25,
16128070,18:30:44,18:30:44,8418,7,,,,3973.23,0
16128070,18:31:30,18:31:30,795,8,,,,4403.01,0
16128070,18:32:38,18:32:38,10750,9,,,,4867.01,0
16128070,18:33:25,18:33:25,797,10,,,,5364.05,0
16128070,18:33:47,18:33:47,798,11,,,,5490.21,0
16128070,18:34:12,18:34:12,986,12,,,,5704.21,0
16128070,18:34:38,18:34:38,9494,13,,,,5894.61,0
16128070,18:35:12,18:35:12,1777,14,,,,6009.65,0
16128070,18:35:31,18:35:31,1778,15,,,,6160.14,0
16128070,18:35:57,18:35:57,1779,16,,,,6348.29,0
16128070,18:36:38,18:36:38,1780,17,,,,6661.98,0
16128070,18:37:12,18:37:12,1781,18,,,,6860.28,0
16128070,18:37:34,18:37:34,7987,19,,,,7040.53,0
16128070,18:38:00,18:38:00,8928,20,,,,7255.39,0
16128070,18:38:31,18:38:31,5026,21,,,,7558.61,0
16128070,18:39:21,18:39:21,5027,22,,,,7942.97,0
16128070,18:39:54,18:39:54,5028,23,,,,8250.75,0
16128070,18:40:05,18:40:05,5029,24,,,,8383.2,0
16128070,18:40:28,18:40:28,5030,25,,,,8615.41,0
16128070,18:40:51,18:40:51,5031,26,,,,8827.52,0
16128070,18:42:11,18:42:11,4682,27,,,,9641.98,0
16128070,18:42:28,18:42:28,9615,28,,,,9830.86,0
16128070,18:43:00,18:43:00,9497,29,,,,10116.82,
16128070,18:43:38,18:43:38,4685,30,,,,10446.38,0
16128070,18:44:00,18:44:00,4686,31,,,,10655.15,0
16128070,18:44:28,18:44:28,4687,32,,,,10916.14,0
16128070,18:45:17,18:45:17,4688,33,,,,11233.16,0
16128070,18:45:36,18:45:36,4689,34,,,,11437.21,0
16128070,18:46:00,18:46:00,4690,35,,,,11614.55,0
16128070,18:46:32,18:46:32,1992,36,,,,11925.69,0
16128070,18:46:45,18:46:45,1993,37,,,,12027.77,0
16128070,18:47:06,18:47:06,1994,38,,,,12247.26,0
16128070,18:47:27,18:47:27,1995,39,,,,12479.23,0
16128070,18:47:41,18:47:41,1996,40,,,,12615.77,0
16128070,18:48:23,18:48:23,4668,41,,,,12966.5,0
16128070,18:48:45,18:48:45,4669,42,,,,13164.82,0
16128070,18:49:00,18:49:00,1986,43,,,,13271.43,
16128070,18:49:37,18:49:37,2009,44,,,,13493.1,0
16128070,18:50:02,18:50:02,2010,45,,,,13661.79,0
16128070,18:50:25,18:50:25,4670,46,,,,13819.92,0
16128070,18:50:59,18:50:59,4671,47,,,,14040.37,0
16128070,18:51:36,18:51:36,4672,48,,,,14236.18,0
16128070,18:52:14,18:52:14,65,49,,,,14464.48,0
16128070,18:52:46,18:52:46,66,50,,,,14729.98,0
16128070,18:53:52,18:53:52,67,51,,,,15305.79,0
16128070,18:55:00,18:55:00,9499,52,,,,15831.97,
16128070,18:58:00,18:58:00,486,53,,1,,16870.38,
16128090,18:25:00,18:25:00,9954,1,,,1,0,
16128090,18:26:21,18:26:21,725,2,,,,883.29,0
16128090,18:27:14,18:27:14,102,3,,,,1484.85,0
16128090,18:27:53,18:27:53,103,4,,,,2030.57,0
16128090,18:28:42,18:28:42,104,5,,,,2508.95,0
16128090,18:30:00,18:30:00,9490,6,,,,3528.25,
16128090,18:30:44,18:30:44,8418,7,,,,3973.23,0
16128090,18:31:30,18:31:30,795,8,,,,4403.01,0
16128090,18:32:38,18:32:38,10750,9,,,,4867.01,0
16128090,18:33:25,18:33:25,797,10,,,,5364.05,0
16128090,18:33:47,18:33:47,798,11,,,,5490.21,0
16128090,18:34:12,18:34:12,986,12,,,,5704.21,0
16128090,18:34:38,18:34:38,9494,13,,,,5894.61,0
16128090,18:35:12,18:35:12,1777,14,,,,6009.65,0
16128090,18:35:31,18:35:31,1778,15,,,,6160.14,0
16128090,18:35:57,18:35:57,1779,16,,,,6348.29,0
16128090,18:36:38,18:36:38,1780,17,,,,6661.98,0
16128090,18:37:12,18:37:12,1781,18,,,,6860.28,0
16128090,18:37:34,18:37:34,7987,19,,,,7040.53,0
16128090,18:38:00,18:38:00,8928,20,,,,7255.39,0
16128090,18:38:31,18:38:31,5026,21,,,,7558.61,0
16128090,18:39:21,18:39:21,5027,22,,,,7942.97,0
16128090,18:39:54,18:39:54,5028,23,,,,8250.75,0
16128090,18:40:05,18:40:05,5029,24,,,,8383.2,0
16128090,18:40:28,18:40:28,5030,25,,,,8615.41,0
16128090,18:40:51,18:40:51,5031,26,,,,8827.52,0
16128090,18:42:11,18:42:11,4682,27,,,,9641.98,0
16128090,18:42:28,18:42:28,9615,28,,,,9830.86,0
16128090,18:43:00,18:43:00,9497,29,,,,10116.82,
16128090,18:43:38,18:43:38,4685,30,,,,10446.38,0
16128090,18:44:00,18:44:00,4686,31,,,,10655.15,0
16128090,18:44:28,18:44:28,4687,32,,,,10916.14,0
16128090,18:45:17,18:45:17,4688,33,,,,11233.16,0
16128090,18:45:36,18:45:36,4689,34,,,,11437.21,0
16128090,18:46:00,18:46:00,4690,35,,,,11614.55,0
16128090,18:46:32,18:46:32,1992,36,,,,11925.69,0
16128090,18:46:45,18:46:45,1993,37,,,,12027.77,0
16128090,18:47:06,18:47:06,1994,38,,,,12247.26,0
16128090,18:47:27,18:47:27,1995,39,,,,12479.23,0
16128090,18:47:41,18:47:41,1996,40,,,,12615.77,0
16128090,18:48:23,18:48:23,4668,41,,,,12966.5,0
16128090,18:48:45,18:48:45,4669,42,,,,13164.82,0
16128090,18:49:00,18:49:00,1986,43,,,,13271.43,
16128090,18:49:37,18:49:37,2009,44,,,,13493.1,0
16128090,18:50:02,18:50:02,2010,45,,,,13661.79,0
16128090,18:50:25,18:50:25,4670,46,,,,13819.92,0
16128090,18:50:59,18:50:59,4671,47,,,,14040.37,0
16128090,18:51:36,18:51:36,4672,48,,,,14236.18,0
16128090,18:52:14,18:52:14,65,49,,,,14464.48,0
16128090,18:52:46,18:52:46,66,50,,,,14729.98,0
16128090,18:53:52,18:53:52,67,51,,,,15305.79,0
16128090,18:55:00,18:55:00,9499,52,,,,15831.97,
16128090,18:58:00,18:58:00,486,53,,1,,16870.38,
16370010,13:03:00,13:03:00,9954,1,,,1,0,
16370010,13:04:21,13:04:21,725,2,,,,883.29,0
16370010,13:05:14,13:05:14,102,3,,,,1484.85,0
16370010,13:05:53,13:05:53,103,4,,,,2030.57,0
16370010,13:06:42,13:06:42,104,5,,,,2508.95,0
16370010,13:08:00,13:08:00,9490,6,,,,3528.25,
16370010,13:08:40,13:08:40,8418,7,,,,3973.23,0
16370010,13:09:23,13:09:23,795,8,,,,4403.01,0
16370010,13:10:26,13:10:26,10750,9,,,,4867.01,0
16370010,13:11:09,13:11:09,797,10,,,,5364.05,0
16370010,13:11:29,13:11:29,798,11,,,,5490.21,0
16370010,13:11:53,13:11:53,986,12,,,,5704.21,0
16370010,13:12:17,13:12:17,9494,13,,,,5894.61,0
16370010,13:12:48,13:12:48,1777,14,,,,6009.65,0
16370010,13:13:05,13:13:05,1778,15,,,,6160.14,0
16370010,13:13:29,13:13:29,1779,16,,,,6348.29,0
16370010,13:14:07,13:14:07,1780,17,,,,6661.98,0
16370010,13:14:39,13:14:39,1781,18,,,,6860.28,0
16370010,13:14:59,13:14:59,7987,19,,,,7040.53,0
16370010,13:15:23,13:15:23,8928,20,,,,7255.39,0
16370010,13:15:52,13:15:52,5026,21,,,,7558.61,0
16370010,13:16:38,13:16:38,5027,22,,,,7942.97,0
16370010,13:17:08,13:17:08,5028,23,,,,8250.75,0
16370010,13:17:19,13:17:19,5029,24,,,,8383.2,0
16370010,13:17:40,13:17:40,5030,25,,,,8615.41,0
16370010,13:18:01,13:18:01,5031,26,,,,8827.52,0
16370010,13:19:15,13:19:15,4682,27,,,,9641.98,0
16370010,13:19:30,13:19:30,9615,28,,,,9830.86,0
16370010,13:20:00,13:20:00,9497,29,,,,10116.82,
16370010,13:20:38,13:20:38,4685,30,,,,10446.38,0
16370010,13:21:00,13:21:00,4686,31,,,,10655.15,0
16370010,13:21:28,13:21:28,4687,32,,,,10916.14,0
16370010,13:22:17,13:22:17,4688,33,,,,11233.16,0
16370010,13:22:36,13:22:36,4689,34,,,,11437.21,0
16370010,13:23:00,13:23:00,4690,35,,,,11614.55,0
16370010,13:23:32,13:23:32,1992,36,,,,11925.69,0
16370010,13:23:45,13:23:45,1993,37,,,,12027.77,0
16370010,13:24:06,13:24:06,1994,38,,,,12247.26,0
16370010,13:24:27,13:24:27,1995,39,,,,12479.23,0
16370010,13:24:41,13:24:41,1996,40,,,,12615.77,0
16370010,13:25:23,13:25:23,4668,41,,,,12966.5,0
16370010,13:25:45,13:25:45,4669,42,,,,13164.82,0
16370010,13:26:00,13:26:00,1986,43,,,,13271.43,
16370010,13:26:37,13:26:37,2009,44,,,,13493.1,0
16370010,13:27:02,13:27:02,2010,45,,,,13661.79,0
16370010,13:27:25,13:27:25,4670,46,,,,13819.92,0
16370010,13:27:59,13:27:59,4671,47,,,,14040.37,0
16370010,13:28:36,13:28:36,4672,48,,,,14236.18,0
16370010,13:29:14,13:29:14,65,49,,,,14464.48,0
16370010,13:29:46,13:29:46,66,50,,,,14729.98,0
16370010,13:30:52,13:30:52,67,51,,,,15305.79,0
16370010,13:32:00,13:32:00,9499,52,,,,15831.97,
16370010,13:35:00,13:35:00,486,53,,1,,16870.38,
16370100,13:03:00,13:03:00,9954,1,,,1,0,
16370100,13:04:21,13:04:21,725,2,,,,883.29,0
16370100,13:05:14,13:05:14,102,3,,,,1484.85,0
16370100,13:05:53,13:05:53,103,4,,,,2030.57,0
16370100,13:06:42,13:06:42,104,5,,,,2508.95,0
16370100,13:08:00,13:08:00,9490,6,,,,3528.25,
16370100,13:08:40,13:08:40,8418,7,,,,3973.23,0
16370100,13:09:23,13:09:23,795,8,,,,4403.01,0
16370100,13:10:26,13:10:26,10750,9,,,,4867.01,0
16370100,13:11:09,13:11:09,797,10,,,,5364.05,0
16370100,13:11:29,13:11:29,798,11,,,,5490.21,0
16370100,13:11:53,13:11:53,986,12,,,,5704.21,0
16370100,13:12:17,13:12:17,9494,13,,,,5894.61,0
16370100,13:12:48,13:12:48,1777,14,,,,6009.65,0
16370100,13:13:05,13:13:05,1778,15,,,,6160.14,0
16370100,13:13:29,13:13:29,1779,16,,,,6348.29,0
16370100,13:14:07,13:14:07,1780,17,,,,6661.98,0
16370100,13:14:39,13:14:39,1781,18,,,,6860.28,0
16370100,13:14:59,13:14:59,7987,19,,,,7040.53,0
16370100,13:15:23,13:15:23,8928,20,,,,7255.39,0
16370100,13:15:52,13:15:52,5026,21,,,,7558.61,0
16370100,13:16:38,13:16:38,5027,22,,,,7942.97,0
16370100,13:17:08,13:17:08,5028,23,,,,8250.75,0
16370100,13:17:19,13:17:19,5029,24,,,,8383.2,0
16370100,13:17:40,13:17:40,5030,25,,,,8615.41,0
16370100,13:18:01,13:18:01,5031,26,,,,8827.52,0
16370100,13:19:15,13:19:15,4682,27,,,,9641.98,0
16370100,13:19:30,13:19:30,9615,28,,,,9830.86,0
16370100,13:20:00,13:20:00,9497,29,,,,10116.82,
16370100,13:20:38,13:20:38,4685,30,,,,10446.38,0
16370100,13:21:00,13:21:00,4686,31,,,,10655.15,0
16370100,13:21:28,13:21:28,4687,32,,,,10916.14,0
16370100,13:22:17,13:22:17,4688,33,,,,11233.16,0
16370100,13:22:36,13:22:36,4689,34,,,,11437.21,0
16370100,13:23:00,13:23:00,4690,35,,,,11614.55,0
16370100,13:23:32,13:23:32,1992,36,,,,11925.69,0
16370100,13:23:45,13:23:45,1993,37,,,,12027.77,0
16370100,13:24:06,13:24:06,1994,38,,,,12247.26,0
16370100,13:24:27,13:24:27,1995,39,,,,12479.23,0
16370100,13:24:41,13:24:41,1996,40,,,,12615.77,0
16370100,13:25:23,13:25:23,4668,41,,,,12966.5,0
16370100,13:25:45,13:25:45,4669,42,,,,13164.82,0
16370100,13:26:00,13:26:00,1986,43,,,,13271.43,
16370100,13:26:37,13:26:37,2009,44,,,,13493.1,0
16370100,13:27:02,13:27:02,2010,45,,,,13661.79,0
16370100,13:27:25,13:27:25,4670,46,,,,13819.92,0
16370100,13:27:59,13:27:59,4671,47,,,,14040.37,0
16370100,13:28:36,13:28:36,4672,48,,,,14236.18,0
16370100,13:29:14,13:29:14,65,49,,,,14464.48,0
16370100,13:29:46,13:29:46,66,50,,,,14729.98,0
16370100,13:30:52,13:30:52,67,51,,,,15305.79,0
16370100,13:32:00,13:32:00,9499,52,,,,15831.97,
16370100,13:35:00,13:35:00,486,53,,1,,16870.38,
16370110,13:03:00,13:03:00,9954,1,,,1,0,
16370110,13:04:21,13:04:21,725,2,,,,883.29,0
16370110,13:05:14,13:05:14,102,3,,,,1484.85,0
16370110,13:05:53,13:05:53,103,4,,,,2030.57,0
16370110,13:06:42,13:06:42,104,5,,,,2508.95,0
16370110,13:08:00,13:08:00,9490,6,,,,3528.25,
16370110,13:08:40,13:08:40,8418,7,,,,3973.23,0
16370110,13:09:23,13:09:23,795,8,,,,4403.01,0
16370110,13:10:26,13:10:26,10750,9,,,,4867.01,0
16370110,13:11:09,13:11:09,797,10,,,,5364.05,0
16370110,13:11:29,13:11:29,798,11,,,,5490.21,0
16370110,13:11:53,13:11:53,986,12,,,,5704.21,0
16370110,13:12:17,13:12:17,9494,13,,,,5894.61,0
16370110,13:12:48,13:12:48,1777,14,,,,6009.65,0
16370110,13:13:05,13:13:05,1778,15,,,,6160.14,0
16370110,13:13:29,13:13:29,1779,16,,,,6348.29,0
16370110,13:14:07,13:14:07,1780,17,,,,6661.98,0
16370110,13:14:39,13:14:39,1781,18,,,,6860.28,0
16370110,13:14:59,13:14:59,7987,19,,,,7040.53,0
16370110,13:15:23,13:15:23,8928,20,,,,7255.39,0
16370110,13:15:52,13:15:52,5026,21,,,,7558.61,0
16370110,13:16:38,13:16:38,5027,22,,,,7942.97,0
16370110,13:17:08,13:17:08,5028,23,,,,8250.75,0
16370110,13:17:19,13:17:19,5029,24,,,,8383.2,0
16370110,13:17:40,13:17:40,5030,25,,,,8615.41,0
16370110,13:18:01,13:18:01,5031,26,,,,8827.52,0
16370110,13:19:15,13:19:15,4682,27,,,,9641.98,0
16370110,13:19:30,13:19:30,9615,28,,,,9830.86,0
16370110,13:20:00,13:20:00,9497,29,,,,10116.82,
16370110,13:20:38,13:20:38,4685,30,,,,10446.38,0
16370110,13:21:00,13:21:00,4686,31,,,,10655.15,0
16370110,13:21:28,13:21:28,4687,32,,,,10916.14,0
16370110,13:22:17,13:22:17,4688,33,,,,11233.16,0
16370110,13:22:36,13:22:36,4689,34,,,,11437.21,0
16370110,13:23:00,13:23:00,4690,35,,,,11614.55,0
16370110,13:23:32,13:23:32,1992,36,,,,11925.69,0
16370110,13:23:45,13:23:45,1993,37,,,,12027.77,0
16370110,13:24:06,13:24:06,1994,38,,,,12247.26,0
16370110,13:24:27,13:24:27,1995,39,,,,12479.23,0
16370110,13:24:41,13:24:41,1996,40,,,,12615.77,0
16370110,13:25:23,13:25:23,4668,41,,,,12966.5,0
16370110,13:25:45,13:25:45,4669,42,,,,13164.82,0
16370110,13:26:00,13:26:00,1986,43,,,,13271.43,
16370110,13:26:37,13:26:37,2009,44,,,,13493.1,0
16370110,13:27:02,13:27:02,2010,45,,,,13661.79,0
16370110,13:27:25,13:27:25,4670,46,,,,13819.92,0
16370110,13:27:59,13:27:59,4671,47,,,,14040.37,0
16370110,13:28:36,13:28:36,4672,48,,,,14236.18,0
16370110,13:29:14,13:29:14,65,49,,,,14464.48,0
16370110,13:29:46,13:29:46,66,50,,,,14729.98,0
16370110,13:30:52,13:30:52,67,51,,,,15305.79,0
16370110,13:32:00,13:32:00,9499,52,,,,15831.97,
16370110,13:35:00,13:35:00,486,53,,1,,16870.38,
16440020,17:39:00,17:39:00,9954,1,,,1,0,
16440020,17:41:10,17:41:10,725,2,,,,883.29,0
16440020,17:42:35,17:42:35,102,3,,,,1484.85,0
16440020,17:43:37,17:43:37,103,4,,,,2030.57,0
16440020,17:44:55,17:44:55,104,5,,,,2508.95,0
16440020,17:47:00,17:47:00,9490,6,,,,3528.25,
16440020,17:48:08,17:48:08,8418,7,,,,3973.23,0
16440020,17:49:18,17:49:18,795,8,,,,4403.01,0
16440020,17:51:03,17:51:03,10750,9,,,,4867.01,0
16440020,17:52:16,17:52:16,797,10,,,,5364.05,0
16440020,17:52:49,17:52:49,798,11,,,,5490.21,0
16440020,17:53:29,17:53:29,986,12,,,,5704.21,0
16440020,17:54:08,17:54:08,9494,13,,,,5894.61,0
16440020,17:55:01,17:55:01,1777,14,,,,6009.65,0
16440020,17:55:29,17:55:29,1778,15,,,,6160.14,0
16440020,17:56:09,17:56:09,1779,16,,,,6348.29,0
16440020,17:57:13,17:57:13,1780,17,,,,6661.98,0
16440020,17:58:05,17:58:05,1781,18,,,,6860.28,0
16440020,17:58:38,17:58:38,7987,19,,,,7040.53,0
16440020,17:59:18,17:59:18,8928,20,,,,7255.39,0
16440020,18:00:06,18:00:06,5026,21,,,,7558.61,0
16440020,18:01:23,18:01:23,5027,22,,,,7942.97,0
16440020,18:02:14,18:02:14,5028,23,,,,8250.75,0
16440020,18:02:31,18:02:31,5029,24,,,,8383.2,0
16440020,18:03:07,18:03:07,5030,25,,,,8615.41,0
16440020,18:03:42,18:03:42,5031,26,,,,8827.52,0
16440020,18:05:45,18:05:45,4682,27,,,,9641.98,0
16440020,18:06:11,18:06:11,9615,28,,,,9830.86,0
16440020,18:07:00,18:07:00,9497,29,,,,10116.82,
16440020,18:08:03,18:08:03,4685,30,,,,10446.38,0
16440020,18:08:41,18:08:41,4686,31,,,,10655.15,0
16440020,18:09:27,18:09:27,4687,32,,,,10916.14,0
16440020,18:10:48,18:10:48,4688,33,,,,11233.16,0
16440020,18:11:20,18:11:20,4689,34,,,,11437.21,0
16440020,18:12:00,18:12:00,4690,35,,,,11614.55,0
16440020,18:12:53,18:12:53,1992,36,,,,11925.69,0
16440020,18:13:15,18:13:15,1993,37,,,,12027.77,0
16440020,18:13:51,18:13:51,1994,38,,,,12247.26,0
16440020,18:14:25,18:14:25,1995,39,,,,12479.23,0
16440020,18:14:48,18:14:48,1996,40,,,,12615.77,0
16440020,18:15:58,18:15:58,4668,41,,,,12966.5,0
16440020,18:16:36,18:16:36,4669,42,,,,13164.82,0
16440020,18:17:00,18:17:00,1986,43,,,,13271.43,
16440020,18:17:43,18:17:43,2009,44,,,,13493.1,0
16440020,18:18:12,18:18:12,2010,45,,,,13661.79,0
16440020,18:18:39,18:18:39,4670,46,,,,13819.92,0
16440020,18:19:19,18:19:19,4671,47,,,,14040.37,0
16440020,18:20:02,18:20:02,4672,48,,,,14236.18,0
16440020,18:20:46,18:20:46,65,49,,,,14464.48,0
16440020,18:21:24,18:21:24,66,50,,,,14729.98,0
16440020,18:22:40,18:22:40,67,51,,,,15305.79,0
16440020,18:24:00,18:24:00,9499,52,,,,15831.97,
16440020,18:28:00,18:28:00,486,53,,1,,16870.38,
16440030,17:39:00,17:39:00,9954,1,,,1,0,
16440030,17:41:10,17:41:10,725,2,,,,883.29,0
16440030,17:42:35,17:42:35,102,3,,,,1484.85,0
16440030,17:43:37,17:43:37,103,4,,,,2030.57,0
16440030,17:44:55,17:44:55,104,5,,,,2508.95,0
16440030,17:47:00,17:47:00,9490,6,,,,3528.25,
16440030,17:48:08,17:48:08,8418,7,,,,3973.23,0
16440030,17:49:18,17:49:18,795,8,,,,4403.01,0
16440030,17:51:03,17:51:03,10750,9,,,,4867.01,0
16440030,17:52:16,17:52:16,797,10,,,,5364.05,0
16440030,17:52:49,17:52:49,798,11,,,,5490.21,0
16440030,17:53:29,17:53:29,986,12,,,,5704.21,0
16440030,17:54:08,17:54:08,9494,13,,,,5894.61,0
16440030,17:55:01,17:55:01,1777,14,,,,6009.65,0
16440030,17:55:29,17:55:29,1778,15,,,,6160.14,0
16440030,17:56:09,17:56:09,1779,16,,,,6348.29,0
16440030,17:57:13,17:57:13,1780,17,,,,6661.98,0
16440030,17:58:05,17:58:05,1781,18,,,,6860.28,0
16440030,17:58:38,17:58:38,7987,19,,,,7040.53,0
16440030,17:59:18,17:59:18,8928,20,,,,7255.39,0
16440030,18:00:06,18:00:06,5026,21,,,,7558.61,0
16440030,18:01:23,18:01:23,5027,22,,,,7942.97,0
16440030,18:02:14,18:02:14,5028,23,,,,8250.75,0
16440030,18:02:31,18:02:31,5029,24,,,,8383.2,0
16440030,18:03:07,18:03:07,5030,25,,,,8615.41,0
16440030,18:03:42,18:03:42,5031,26,,,,8827.52,0
16440030,18:05:45,18:05:45,4682,27,,,,9641.98,0
16440030,18:06:11,18:06:11,9615,28,,,,9830.86,0
16440030,18:07:00,18:07:00,9497,29,,,,10116.82,
16440030,18:08:03,18:08:03,4685,30,,,,10446.38,0
16440030,18:08:41,18:08:41,4686,31,,,,10655.15,0
16440030,18:09:27,18:09:27,4687,32,,,,10916.14,0
16440030,18:10:48,18:10:48,4688,33,,,,11233.16,0
16440030,18:11:20,18:11:20,4689,34,,,,11437.21,0
16440030,18:12:00,18:12:00,4690,35,,,,11614.55,0
16440030,18:12:53,18:12:53,1992,36,,,,11925.69,0
16440030,18:13:15,18:13:15,1993,37,,,,12027.77,0
16440030,18:13:51,18:13:51,1994,38,,,,12247.26,0
16440030,18:14:25,18:14:25,1995,39,,,,12479.23,0
16440030,18:14:48,18:14:48,1996,40,,,,12615.77,0
16440030,18:15:58,18:15:58,4668,41,,,,12966.5,0
16440030,18:16:36,18:16:36,4669,42,,,,13164.82,0
16440030,18:17:00,18:17:00,1986,43,,,,13271.43,
16440030,18:17:43,18:17:43,2009,44,,,,13493.1,0
16440030,18:18:12,18:18:12,2010,45,,,,13661.79,0
16440030,18:18:39,18:18:39,4670,46,,,,13819.92,0
16440030,18:19:19,18:19:19,4671,47,,,,14040.37,0
16440030,18:20:02,18:20:02,4672,48,,,,14236.18,0
16440030,18:20:46,18:20:46,65,49,,,,14464.48,0
16440030,18:21:24,18:21:24,66,50,,,,14729.98,0
16440030,18:22:40,18:22:40,67,51,,,,15305.79,0
16440030,18:24:00,18:24:00,9499,52,,,,15831.97,
16440030,18:28:00,18:28:00,486,53,,1,,16870.38,
16440040,17:39:00,17:39:00,9954,1,,,1,0,
16440040,17:41:10,17:41:10,725,2,,,,883.29,0
16440040,17:42:35,17:42:35,102,3,,,,1484.85,0
16440040,17:43:37,17:43:37,103,4,,,,2030.57,0
16440040,17:44:55,17:44:55,104,5,,,,2508.95,0
16440040,17:47:00,17:47:00,9490,6,,,,3528.25,
16440040,17:48:08,17:48:08,8418,7,,,,3973.23,0
16440040,17:49:18,17:49:18,795,8,,,,4403.01,0
16440040,17:51:03,17:51:03,10750,9,,,,4867.01,0
16440040,17:52:16,17:52:16,797,10,,,,5364.05,0
16440040,17:52:49,17:52:49,798,11,,,,5490.21,0
16440040,17:53:29,17:53:29,986,12,,,,5704.21,0
16440040,17:54:08,17:54:08,9494,13,,,,5894.61,0
16440040,17:55:01,17:55:01,1777,14,,,,6009.65,0
16440040,17:55:29,17:55:29,1778,15,,,,6160.14,0
16440040,17:56:09,17:56:09,1779,16,,,,6348.29,0
16440040,17:57:13,17:57:13,1780,17,,,,6661.98,0
16440040,17:58:05,17:58:05,1781,18,,,,6860.28,0
16440040,17:58:38,17:58:38,7987,19,,,,7040.53,0
16440040,17:59:18,17:59:18,8928,20,,,,7255.39,0
16440040,18:00:06,18:00:06,5026,21,,,,7558.61,0
16440040,18:01:23,18:01:23,5027,22,,,,7942.97,0
16440040,18:02:14,18:02:14,5028,23,,,,8250.75,0
16440040,18:02:31,18:02:31,5029,24,,,,8383.2,0
16440040,18:03:07,18:03:07,5030,25,,,,8615.41,0
16440040,18:03:42,18:03:42,5031,26,,,,8827.52,0
16440040,18:05:45,18:05:45,4682,27,,,,9641.98,0
16440040,18:06:11,18:06:11,9615,28,,,,9830.86,0
16440040,18:07:00,18:07:00,9497,29,,,,10116.82,
16440040,18:08:03,18:08:03,4685,30,,,,10446.38,0
16440040,18:08:41,18:08:41,4686,31,,,,10655.15,0
16440040,18:09:27,18:09:27,4687,32,,,,10916.14,0
16440040,18:10:48,18:10:48,4688,33,,,,11233.16,0
16440040,18:11:20,18:11:20,4689,34,,,,11437.21,0
16440040,18:12:00,18:12:00,4690,35,,,,11614.55,0
16440040,18:12:53,18:12:53,1992,36,,,,11925.69,0
16440040,18:13:15,18:13:15,1993,37,,,,12027.77,0
16440040,18:13:51,18:13:51,1994,38,,,,12247.26,0
16440040,18:14:25,18:14:25,1995,39,,,,12479.23,0
16440040,18:14:48,18:14:48,1996,40,,,,12615.77,0
16440040,18:15:58,18:15:58,4668,41,,,,12966.5,0
16440040,18:16:36,18:16:36,4669,42,,,,13164.82,0
16440040,18:17:00,18:17:00,1986,43,,,,13271.43,
16440040,18:17:43,18:17:43,2009,44,,,,13493.1,0
16440040,18:18:12,18:18:12,2010,45,,,,13661.79,0
16440040,18:18:39,18:18:39,4670,46,,,,13819.92,0
16440040,18:19:19,18:19:19,4671,47,,,,14040.37,0
16440040,18:20:02,18:20:02,4672,48,,,,14236.18,0
16440040,18:20:46,18:20:46,65,49,,,,14464.48,0
16440040,18:21:24,18:21:24,66,50,,,,14729.98,0
16440040,18:22:40,18:22:40,67,51,,,,15305.79,0
16440040,18:24:00,18:24:00,9499,52,,,,15831.97,
16440040,18:28:00,18:28:00,486,53,,1,,16870.38,
16440050,17:39:00,17:39:00,9954,1,,,1,0,
16440050,17:41:10,17:41:10,725,2,,,,883.29,0
16440050,17:42:35,17:42:35,102,3,,,,1484.85,0
16440050,17:43:37,17:43:37,103,4,,,,2030.57,0
16440050,17:44:55,17:44:55,104,5,,,,2508.95,0
16440050,17:47:00,17:47:00,9490,6,,,,3528.25,
16440050,17:48:08,17:48:08,8418,7,,,,3973.23,0
16440050,17:49:18,17:49:18,795,8,,,,4403.01,0
16440050,17:51:03,17:51:03,10750,9,,,,4867.01,0
16440050,17:52:16,17:52:16,797,10,,,,5364.05,0
16440050,17:52:49,17:52:49,798,11,,,,5490.21,0
16440050,17:53:29,17:53:29,986,12,,,,5704.21,0
16440050,17:54:08,17:54:08,9494,13,,,,5894.61,0
16440050,17:55:01,17:55:01,1777,14,,,,6009.65,0
16440050,17:55:29,17:55:29,1778,15,,,,6160.14,0
16440050,17:56:09,17:56:09,1779,16,,,,6348.29,0
16440050,17:57:13,17:57:13,1780,17,,,,6661.98,0
16440050,17:58:05,17:58:05,1781,18,,,,6860.28,0
16440050,17:58:38,17:58:38,7987,19,,,,7040.53,0
16440050,17:59:18,17:59:18,8928,20,,,,7255.39,0
16440050,18:00:06,18:00:06,5026,21,,,,7558.61,0
16440050,18:01:23,18:01:23,5027,22,,,,7942.97,0
16440050,18:02:14,18:02:14,5028,23,,,,8250.75,0
16440050,18:02:31,18:02:31,5029,24,,,,8383.2,0
16440050,18:03:07,18:03:07,5030,25,,,,8615.41,0
16440050,18:03:42,18:03:42,5031,26,,,,8827.52,0
16440050,18:05:45,18:05:45,4682,27,,,,9641.98,0
16440050,18:06:11,18:06:11,9615,28,,,,9830.86,0
16440050,18:07:00,18:07:00,9497,29,,,,10116.82,
16440050,18:08:03,18:08:03,4685,30,,,,10446.38,0
16440050,18:08:41,18:08:41,4686,31,,,,10655.15,0
16440050,18:09:27,18:09:27,4687,32,,,,10916.14,0
16440050,18:10:48,18:10:48,4688,33,,,,11233.16,0
16440050,18:11:20,18:11:20,4689,34,,,,11437.21,0
16440050,18:12:00,18:12:00,4690,35,,,,11614.55,0
16440050,18:12:53,18:12:53,1992,36,,,,11925.69,0
16440050,18:13:15,18:13:15,1993,37,,,,12027.77,0
16440050,18:13:51,18:13:51,1994,38,,,,12247.26,0
16440050,18:14:25,18:14:25,1995,39,,,,12479.23,0
16440050,18:14:48,18:14:48,1996,40,,,,12615.77,0
16440050,18:15:58,18:15:58,4668,41,,,,12966.5,0
16440050,18:16:36,18:16:36,4669,42,,,,13164.82,0
16440050,18:17:00,18:17:00,1986,43,,,,13271.43,
16440050,18:17:43,18:17:43,2009,44,,,,13493.1,0
16440050,18:18:12,18:18:12,2010,45,,,,13661.79,0
16440050,18:18:39,18:18:39,4670,46,,,,13819.92,0
16440050,18:19:19,18:19:19,4671,47,,,,14040.37,0
16440050,18:20:02,18:20:02,4672,48,,,,14236.18,0
16440050,18:20:46,18:20:46,65,49,,,,14464.48,0
16440050,18:21:24,18:21:24,66,50,,,,14729.98,0
16440050,18:22:40,18:22:40,67,51,,,,15305.79,0
16440050,18:24:00,18:24:00,9499,52,,,,15831.97,
16440050,18:28:00,18:28:00,486,53,,1,,16870.38,
16440060,17:39:00,17:39:00,9954,1,,,1,0,
16440060,17:41:10,17:41:10,725,2,,,,883.29,0
16440060,17:42:35,17:42:35,102,3,,,,1484.85,0
16440060,17:43:37,17:43:37,103,4,,,,2030.57,0
16440060,17:44:55,17:44:55,104,5,,,,2508.95,0
16440060,17:47:00,17:47:00,9490,6,,,,3528.25,
16440060,17:48:08,17:48:08,8418,7,,,,3973.23,0
16440060,17:49:18,17:49:18,795,8,,,,4403.01,0
16440060,17:51:03,17:51:03,10750,9,,,,4867.01,0
16440060,17:52:16,17:52:16,797,10,,,,5364.05,0
16440060,17:52:49,17:52:49,798,11,,,,5490.21,0
16440060,17:53:29,17:53:29,986,12,,,,5704.21,0
16440060,17:54:08,17:54:08,9494,13,,,,5894.61,0
16440060,17:55:01,17:55:01,1777,14,,,,6009.65,0
16440060,17:55:29,17:55:29,1778,15,,,,6160.14,0
16440060,17:56:09,17:56:09,1779,16,,,,6348.29,0
16440060,17:57:13,17:57:13,1780,17,,,,6661.98,0
16440060,17:58:05,17:58:05,1781,18,,,,6860.28,0
16440060,17:58:38,17:58:38,7987,19,,,,7040.53,0
16440060,17:59:18,17:59:18,8928,20,,,,7255.39,0
16440060,18:00:06,18:00:06,5026,21,,,,7558.61,0
16440060,18:01:23,18:01:23,5027,22,,,,7942.97,0
16440060,18:02:14,18:02:14,5028,23,,,,8250.75,0
16440060,18:02:31,18:02:31,5029,24,,,,8383.2,0
16440060,18:03:07,18:03:07,5030,25,,,,8615.41,0
16440060,18:03:42,18:03:42,5031,26,,,,8827.52,0
16440060,18:05:45,18:05:45,4682,27,,,,9641.98,0
16440060,18:06:11,18:06:11,9615,28,,,,9830.86,0
16440060,18:07:00,18:07:00,9497,29,,,,10116.82,
16440060,18:08:03,18:08:03,4685,30,,,,10446.38,0
16440060,18:08:41,18:08:41,4686,31,,,,10655.15,0
16440060,18:09:27,18:09:27,4687,32,,,,10916.14,0
16440060,18:10:48,18:10:48,4688,33,,,,11233.16,0
16440060,18:11:20,18:11:20,4689,34,,,,11437.21,0
16440060,18:12:00,18:12:00,4690,35,,,,11614.55,0
16440060,18:12:53,18:12:53,1992,36,,,,11925.69,0
16440060,18:13:15,18:13:15,1993,37,,,,12027.77,0
16440060,18:13:51,18:13:51,1994,38,,,,12247.26,0
16440060,18:14:25,18:14:25,1995,39,,,,12479.23,0
16440060,18:14:48,18:14:48,1996,40,,,,12615.77,0
16440060,18:15:58,18:15:58,4668,41,,,,12966.5,0
16440060,18:16:36,18:16:36,4669,42,,,,13164.82,0
16440060,18:17:00,18:17:00,1986,43,,,,13271.43,
16440060,18:17:43,18:17:43,2009,44,,,,13493.1,0
16440060,18:18:12,18:18:12,2010,45,,,,13661.79,0
16440060,18:18:39,18:18:39,4670,46,,,,13819.92,0
16440060,18:19:19,18:19:19,4671,47,,,,14040.37,0
16440060,18:20:02,18:20:02,4672,48,,,,14236.18,0
16440060,18:20:46,18:20:46,65,49,,,,14464.48,0
16440060,18:21:24,18:21:24,66,50,,,,14729.98,0
16440060,18:22:40,18:22:40,67,51,,,,15305.79,0
16440060,18:24:00,18:24:00,9499,52,,,,15831.97,
16440060,18:28:00,18:28:00,486,53,,1,,16870.38,
16440080,17:39:00,17:39:00,9954,1,,,1,0,
16440080,17:41:10,17:41:10,725,2,,,,883.29,0
16440080,17:42:35,17:42:35,102,3,,,,1484.85,0
16440080,17:43:37,17:43:37,103,4,,,,2030.57,0
16440080,17:44:55,17:44:55,104,5,,,,2508.95,0
16440080,17:47:00,17:47:00,9490,6,,,,3528.25,
16440080,17:48:08,17:48:08,8418,7,,,,3973.23,0
16440080,17:49:18,17:49:18,795,8,,,,4403.01,0
16440080,17:51:03,17:51:03,10750,9,,,,4867.01,0
16440080,17:52:16,17:52:16,797,10,,,,5364.05,0
16440080,17:52:49,17:52:49,798,11,,,,5490.21,0
16440080,17:53:29,17:53:29,986,12,,,,5704.21,0
16440080,17:54:08,17:54:08,9494,13,,,,5894.61,0
16440080,17:55:01,17:55:01,1777,14,,,,6009.65,0
16440080,17:55:29,17:55:29,1778,15,,,,6160.14,0
16440080,17:56:09,17:56:09,1779,16,,,,6348.29,0
16440080,17:57:13,17:57:13,1780,17,,,,6661.98,0
16440080,17:58:05,17:58:05,1781,18,,,,6860.28,0
16440080,17:58:38,17:58:38,7987,19,,,,7040.53,0
16440080,17:59:18,17:59:18,8928,20,,,,7255.39,0
16440080,18:00:06,18:00:06,5026,21,,,,7558.61,0
16440080,18:01:23,18:01:23,5027,22,,,,7942.97,0
16440080,18:02:14,18:02:14,5028,23,,,,8250.75,0
16440080,18:02:31,18:02:31,5029,24,,,,8383.2,0
16440080,18:03:07,18:03:07,5030,25,,,,8615.41,0
16440080,18:03:42,18:03:42,5031,26,,,,8827.52,0
16440080,18:05:45,18:05:45,4682,27,,,,9641.98,0
16440080,18:06:11,18:06:11,9615,28,,,,9830.86,0
16440080,18:07:00,18:07:00,9497,29,,,,10116.82,
16440080,18:08:03,18:08:03,4685,30,,,,10446.38,0
16440080,18:08:41,18:08:41,4686,31,,,,10655.15,0
16440080,18:09:27,18:09:27,4687,32,,,,10916.14,0
16440080,18:10:48,18:10:48,4688,33,,,,11233.16,0
16440080,18:11:20,18:11:20,4689,34,,,,11437.21,0
16440080,18:12:00,18:12:00,4690,35,,,,11614.55,0
16440080,18:12:53,18:12:53,1992,36,,,,11925.69,0
16440080,18:13:15,18:13:15,1993,37,,,,12027.77,0
16440080,18:13:51,18:13:51,1994,38,,,,12247.26,0
16440080,18:14:25,18:14:25,1995,39,,,,12479.23,0
16440080,18:14:48,18:14:48,1996,40,,,,12615.77,0
16440080,18:15:58,18:15:58,4668,41,,,,12966.5,0
16440080,18:16:36,18:16:36,4669,42,,,,13164.82,0
16440080,18:17:00,18:17:00,1986,43,,,,13271.43,
16440080,18:17:43,18:17:43,2009,44,,,,13493.1,0
16440080,18:18:12,18:18:12,2010,45,,,,13661.79,0
16440080,18:18:39,18:18:39,4670,46,,,,13819.92,0
16440080,18:19:19,18:19:19,4671,47,,,,14040.37,0
16440080,18:20:02,18:20:02,4672,48,,,,14236.18,0
16440080,18:20:46,18:20:46,65,49,,,,14464.48,0
16440080,18:21:24,18:21:24,66,50,,,,14729.98,0
16440080,18:22:40,18:22:40,67,51,,,,15305.79,0
16440080,18:24:00,18:24:00,9499,52,,,,15831.97,
16440080,18:28:00,18:28:00,486,53,,1,,16870.38,
16542070,12:55:00,12:55:00,9954,1,,,1,0,
16542070,12:56:21,12:56:21,725,2,,,,883.29,0
16542070,12:57:14,12:57:14,102,3,,,,1484.85,0
16542070,12:57:53,12:57:53,103,4,,,,2030.57,0
16542070,12:58:42,12:58:42,104,5,,,,2508.95,0
16542070,13:00:00,13:00:00,9490,6,,,,3528.25,
16542070,13:00:40,13:00:40,8418,7,,,,3973.23,0
16542070,13:01:23,13:01:23,795,8,,,,4403.01,0
16542070,13:02:26,13:02:26,10750,9,,,,4867.01,0
16542070,13:03:09,13:03:09,797,10,,,,5364.05,0
16542070,13:03:29,13:03:29,798,11,,,,5490.21,0
16542070,13:03:53,13:03:53,986,12,,,,5704.21,0
16542070,13:04:17,13:04:17,9494,13,,,,5894.61,0
16542070,13:04:48,13:04:48,1777,14,,,,6009.65,0
16542070,13:05:05,13:05:05,1778,15,,,,6160.14,0
16542070,13:05:29,13:05:29,1779,16,,,,6348.29,0
16542070,13:06:07,13:06:07,1780,17,,,,6661.98,0
16542070,13:06:39,13:06:39,1781,18,,,,6860.28,0
16542070,13:06:59,13:06:59,7987,19,,,,7040.53,0
16542070,13:07:23,13:07:23,8928,20,,,,7255.39,0
16542070,13:07:52,13:07:52,5026,21,,,,7558.61,0
16542070,13:08:38,13:08:38,5027,22,,,,7942.97,0
16542070,13:09:08,13:09:08,5028,23,,,,8250.75,0
16542070,13:09:19,13:09:19,5029,24,,,,8383.2,0
16542070,13:09:40,13:09:40,5030,25,,,,8615.41,0
16542070,13:10:01,13:10:01,5031,26,,,,8827.52,0
16542070,13:11:15,13:11:15,4682,27,,,,9641.98,0
16542070,13:11:30,13:11:30,9615,28,,,,9830.86,0
16542070,13:12:00,13:12:00,9497,29,,,,10116.82,
16542070,13:12:38,13:12:38,4685,30,,,,10446.38,0
16542070,13:13:00,13:13:00,4686,31,,,,10655.15,0
16542070,13:13:28,13:13:28,4687,32,,,,10916.14,0
16542070,13:14:17,13:14:17,4688,33,,,,11233.16,0
16542070,13:14:36,13:14:36,4689,34,,,,11437.21,0
16542070,13:15:00,13:15:00,4690,35,,,,11614.55,0
16542070,13:15:32,13:15:32,1992,36,,,,11925.69,0
16542070,13:15:45,13:15:45,1993,37,,,,12027.77,0
16542070,13:16:06,13:16:06,1994,38,,,,12247.26,0
16542070,13:16:27,13:16:27,1995,39,,,,12479.23,0
16542070,13:16:41,13:16:41,1996,40,,,,12615.77,0
16542070,13:17:23,13:17:23,4668,41,,,,12966.5,0
16542070,13:17:45,13:17:45,4669,42,,,,13164.82,0
16542070,13:18:00,13:18:00,1986,43,,,,13271.43,
16542070,13:18:37,13:18:37,2009,44,,,,13493.1,0
16542070,13:19:02,13:19:02,2010,45,,,,13661.79,0
16542070,13:19:25,13:19:25,4670,46,,,,13819.92,0
16542070,13:19:59,13:19:59,4671,47,,,,14040.37,0
16542070,13:20:36,13:20:36,4672,48,,,,14236.18,0
16542070,13:21:14,13:21:14,65,49,,,,14464.48,0
16542070,13:21:46,13:21:46,66,50,,,,14729.98,0
16542070,13:22:52,13:22:52,67,51,,,,15305.79,0
16542070,13:24:00,13:24:00,9499,52,,,,15831.97,
16542070,13:27:00,13:27:00,486,53,,1,,16870.38,
16542090,12:55:00,12:55:00,9954,1,,,1,0,
16542090,12:56:21,12:56:21,725,2,,,,883.29,0
16542090,12:57:14,12:57:14,102,3,,,,1484.85,0
16542090,12:57:53,12:57:53,103,4,,,,2030.57,0
16542090,12:58:42,12:58:42,104,5,,,,2508.95,0
16542090,13:00:00,13:00:00,9490,6,,,,3528.25,
16542090,13:00:40,13:00:40,8418,7,,,,3973.23,0
16542090,13:01:23,13:01:23,795,8,,,,4403.01,0
16542090,13:02:26,13:02:26,10750,9,,,,4867.01,0
16542090,13:03:09,13:03:09,797,10,,,,5364.05,0
16542090,13:03:29,13:03:29,798,11,,,,5490.21,0
16542090,13:03:53,13:03:53,986,12,,,,5704.21,0
16542090,13:04:17,13:04:17,9494,13,,,,5894.61,0
16542090,13:04:48,13:04:48,1777,14,,,,6009.65,0
16542090,13:05:05,13:05:05,1778,15,,,,6160.14,0
16542090,13:05:29,13:05:29,1779,16,,,,6348.29,0
16542090,13:06:07,13:06:07,1780,17,,,,6661.98,0
16542090,13:06:39,13:06:39,1781,18,,,,6860.28,0
16542090,13:06:59,13:06:59,7987,19,,,,7040.53,0
16542090,13:07:23,13:07:23,8928,20,,,,7255.39,0
16542090,13:07:52,13:07:52,5026,21,,,,7558.61,0
16542090,13:08:38,13:08:38,5027,22,,,,7942.97,0
16542090,13:09:08,13:09:08,5028,23,,,,8250.75,0
16542090,13:09:19,13:09:19,5029,24,,,,8383.2,0
16542090,13:09:40,13:09:40,5030,25,,,,8615.41,0
16542090,13:10:01,13:10:01,5031,26,,,,8827.52,0
16542090,13:11:15,13:11:15,4682,27,,,,9641.98,0
16542090,13:11:30,13:11:30,9615,28,,,,9830.86,0
16542090,13:12:00,13:12:00,9497,29,,,,10116.82,
16542090,13:12:38,13:12:38,4685,30,,,,10446.38,0
16542090,13:13:00,13:13:00,4686,31,,,,10655.15,0
16542090,13:13:28,13:13:28,4687,32,,,,10916.14,0
16542090,13:14:17,13:14:17,4688,33,,,,11233.16,0
16542090,13:14:36,13:14:36,4689,34,,,,11437.21,0
16542090,13:15:00,13:15:00,4690,35,,,,11614.55,0
16542090,13:15:32,13:15:32,1992,36,,,,11925.69,0
16542090,13:15:45,13:15:45,1993,37,,,,12027.77,0
16542090,13:16:06,13:16:06,1994,38,,,,12247.26,0
16542090,13:16:27,13:16:27,1995,39,,,,12479.23,0
16542090,13:16:41,13:16:41,1996,40,,,,12615.77,0
16542090,13:17:23,13:17:23,4668,41,,,,12966.5,0
16542090,13:17:45,13:17:45,4669,42,,,,13164.82,0
16542090,13:18:00,13:18:00,1986,43,,,,13271.43,
16542090,13:18:37,13:18:37,2009,44,,,,13493.1,0
16542090,13:19:02,13:19:02,2010,45,,,,13661.79,0
16542090,13:19:25,13:19:25,4670,46,,,,13819.92,0
16542090,13:19:59,13:19:59,4671,47,,,,14040.37,0
16542090,13:20:36,13:20:36,4672,48,,,,14236.18,0
16542090,13:21:14,13:21:14,65,49,,,,14464.48,0
16542090,13:21:46,13:21:46,66,50,,,,14729.98,0
16542090,13:22:52,13:22:52,67,51,,,,15305.79,0
16542090,13:24:00,13:24:00,9499,52,,,,15831.97,
16542090,13:27:00,13:27:00,486,53,,1,,16870.38,
1672070,20:25:00,20:25:00,9954,1,,,1,0,
1672070,20:26:21,20:26:21,725,2,,,,883.29,0
1672070,20:27:14,20:27:14,102,3,,,,1484.85,0
1672070,20:27:53,20:27:53,103,4,,,,2030.57,0
1672070,20:28:42,20:28:42,104,5,,,,2508.95,0
1672070,20:30:00,20:30:00,9490,6,,,,3528.25,
1672070,20:30:40,20:30:40,8418,7,,,,3973.23,0
1672070,20:31:23,20:31:23,795,8,,,,4403.01,0
1672070,20:32:26,20:32:26,10750,9,,,,4867.01,0
1672070,20:33:09,20:33:09,797,10,,,,5364.05,0
1672070,20:33:29,20:33:29,798,11,,,,5490.21,0
1672070,20:33:53,20:33:53,986,12,,,,5704.21,0
1672070,20:34:17,20:34:17,9494,13,,,,5894.61,0
1672070,20:34:48,20:34:48,1777,14,,,,6009.65,0
1672070,20:35:05,20:35:05,1778,15,,,,6160.14,0
1672070,20:35:29,20:35:29,1779,16,,,,6348.29,0
1672070,20:36:07,20:36:07,1780,17,,,,6661.98,0
1672070,20:36:39,20:36:39,1781,18,,,,6860.28,0
1672070,20:36:59,20:36:59,7987,19,,,,7040.53,0
1672070,20:37:23,20:37:23,8928,20,,,,7255.39,0
1672070,20:37:52,20:37:52,5026,21,,,,7558.61,0
1672070,20:38:38,20:38:38,5027,22,,,,7942.97,0
1672070,20:39:08,20:39:08,5028,23,,,,8250.75,0
1672070,20:39:19,20:39:19,5029,24,,,,8383.2,0
1672070,20:39:40,20:39:40,5030,25,,,,8615.41,0
1672070,20:40:01,20:40:01,5031,26,,,,8827.52,0
1672070,20:41:15,20:41:15,4682,27,,,,9641.98,0
1672070,20:41:30,20:41:30,9615,28,,,,9830.86,0
1672070,20:42:00,20:42:00,9497,29,,,,10116.82,
1672070,20:42:38,20:42:38,4685,30,,,,10446.38,0
1672070,20:43:00,20:43:00,4686,31,,,,10655.15,0
1672070,20:43:28,20:43:28,4687,32,,,,10916.14,0
1672070,20:44:17,20:44:17,4688,33,,,,11233.16,0
1672070,20:44:36,20:44:36,4689,34,,,,11437.21,0
1672070,20:45:00,20:45:00,4690,35,,,,11614.55,0
1672070,20:45:32,20:45:32,1992,36,,,,11925.69,0
1672070,20:45:45,20:45:45,1993,37,,,,12027.77,0
1672070,20:46:06,20:46:06,1994,38,,,,12247.26,0
1672070,20:46:27,20:46:27,1995,39,,,,12479.23,0
1672070,20:46:41,20:46:41,1996,40,,,,12615.77,0
1672070,20:47:23,20:47:23,4668,41,,,,12966.5,0
1672070,20:47:45,20:47:45,4669,42,,,,13164.82,0
1672070,20:48:00,20:48:00,1986,43,,,,13271.43,
1672070,20:48:31,20:48:31,2009,44,,,,13493.1,0
1672070,20:48:51,20:48:51,2010,45,,,,13661.79,0
1672070,20:49:11,20:49:11,4670,46,,,,13819.92,0
1672070,20:49:39,20:49:39,4671,47,,,,14040.37,0
1672070,20:50:10,20:50:10,4672,48,,,,14236.18,0
1672070,20:50:41,20:50:41,65,49,,,,14464.48,0
1672070,20:51:08,20:51:08,66,50,,,,14729.98,0
1672070,20:52:03,20:52:03,67,51,,,,15305.79,0
1672070,20:53:00,20:53:00,9499,52,,,,15831.97,
1672070,20:56:00,20:56:00,486,53,,1,,16870.38,
1672090,20:25:00,20:25:00,9954,1,,,1,0,
1672090,20:26:21,20:26:21,725,2,,,,883.29,0
1672090,20:27:14,20:27:14,102,3,,,,1484.85,0
1672090,20:27:53,20:27:53,103,4,,,,2030.57,0
1672090,20:28:42,20:28:42,104,5,,,,2508.95,0
1672090,20:30:00,20:30:00,9490,6,,,,3528.25,
1672090,20:30:40,20:30:40,8418,7,,,,3973.23,0
1672090,20:31:23,20:31:23,795,8,,,,4403.01,0
1672090,20:32:26,20:32:26,10750,9,,,,4867.01,0
1672090,20:33:09,20:33:09,797,10,,,,5364.05,0
1672090,20:33:29,20:33:29,798,11,,,,5490.21,0
1672090,20:33:53,20:33:53,986,12,,,,5704.21,0
1672090,20:34:17,20:34:17,9494,13,,,,5894.61,0
1672090,20:34:48,20:34:48,1777,14,,,,6009.65,0
1672090,20:35:05,20:35:05,1778,15,,,,6160.14,0
1672090,20:35:29,20:35:29,1779,16,,,,6348.29,0
1672090,20:36:07,20:36:07,1780,17,,,,6661.98,0
1672090,20:36:39,20:36:39,1781,18,,,,6860.28,0
1672090,20:36:59,20:36:59,7987,19,,,,7040.53,0
1672090,20:37:23,20:37:23,8928,20,,,,7255.39,0
1672090,20:37:52,20:37:52,5026,21,,,,7558.61,0
1672090,20:38:38,20:38:38,5027,22,,,,7942.97,0
1672090,20:39:08,20:39:08,5028,23,,,,8250.75,0
1672090,20:39:19,20:39:19,5029,24,,,,8383.2,0
1672090,20:39:40,20:39:40,5030,25,,,,8615.41,0
1672090,20:40:01,20:40:01,5031,26,,,,8827.52,0
1672090,20:41:15,20:41:15,4682,27,,,,9641.98,0
1672090,20:41:30,20:41:30,9615,28,,,,9830.86,0
1672090,20:42:00,20:42:00,9497,29,,,,10116.82,
1672090,20:42:38,20:42:38,4685,30,,,,10446.38,0
1672090,20:43:00,20:43:00,4686,31,,,,10655.15,0
1672090,20:43:28,20:43:28,4687,32,,,,10916.14,0
1672090,20:44:17,20:44:17,4688,33,,,,11233.16,0
1672090,20:44:36,20:44:36,4689,34,,,,11437.21,0
1672090,20:45:00,20:45:00,4690,35,,,,11614.55,0
1672090,20:45:32,20:45:32,1992,36,,,,11925.69,0
1672090,20:45:45,20:45:45,1993,37,,,,12027.77,0
1672090,20:46:06,20:46:06,1994,38,,,,12247.26,0
1672090,20:46:27,20:46:27,1995,39,,,,12479.23,0
1672090,20:46:41,20:46:41,1996,40,,,,12615.77,0
1672090,20:47:23,20:47:23,4668,41,,,,12966.5,0
1672090,20:47:45,20:47:45,4669,42,,,,13164.82,0
1672090,20:48:00,20:48:00,1986,43,,,,13271.43,
1672090,20:48:31,20:48:31,2009,44,,,,13493.1,0
1672090,20:48:51,20:48:51,2010,45,,,,13661.79,0
1672090,20:49:11,20:49:11,4670,46,,,,13819.92,0
1672090,20:49:39,20:49:39,4671,47,,,,14040.37,0
1672090,20:50:10,20:50:10,4672,48,,,,14236.18,0
1672090,20:50:41,20:50:41,65,49,,,,14464.48,0
1672090,20:51:08,20:51:08,66,50,,,,14729.98,0
1672090,20:52:03,20:52:03,67,51,,,,15305.79,0
1672090,20:53:00,20:53:00,9499,52,,,,15831.97,
1672090,20:56:00,20:56:00,486,53,,1,,16870.38,
16906020,17:25:00,17:25:00,9954,1,,,1,0,
16906020,17:27:10,17:27:10,725,2,,,,883.29,0
16906020,17:28:35,17:28:35,102,3,,,,1484.85,0
16906020,17:29:37,17:29:37,103,4,,,,2030.57,0
16906020,17:30:55,17:30:55,104,5,,,,2508.95,0
16906020,17:33:00,17:33:00,9490,6,,,,3528.25,
16906020,17:34:08,17:34:08,8418,7,,,,3973.23,0
16906020,17:35:18,17:35:18,795,8,,,,4403.01,0
16906020,17:37:03,17:37:03,10750,9,,,,4867.01,0
16906020,17:38:16,17:38:16,797,10,,,,5364.05,0
16906020,17:38:49,17:38:49,798,11,,,,5490.21,0
16906020,17:39:29,17:39:29,986,12,,,,5704.21,0
16906020,17:40:08,17:40:08,9494,13,,,,5894.61,0
16906020,17:41:01,17:41:01,1777,14,,,,6009.65,0
16906020,17:41:29,17:41:29,1778,15,,,,6160.14,0
16906020,17:42:09,17:42:09,1779,16,,,,6348.29,0
16906020,17:43:13,17:43:13,1780,17,,,,6661.98,0
16906020,17:44:05,17:44:05,1781,18,,,,6860.28,0
16906020,17:44:38,17:44:38,7987,19,,,,7040.53,0
16906020,17:45:18,17:45:18,8928,20,,,,7255.39,0
16906020,17:46:06,17:46:06,5026,21,,,,7558.61,0
16906020,17:47:23,17:47:23,5027,22,,,,7942.97,0
16906020,17:48:14,17:48:14,5028,23,,,,8250.75,0
16906020,17:48:31,17:48:31,5029,24,,,,8383.2,0
16906020,17:49:07,17:49:07,5030,25,,,,8615.41,0
16906020,17:49:42,17:49:42,5031,26,,,,8827.52,0
16906020,17:51:45,17:51:45,4682,27,,,,9641.98,0
16906020,17:52:11,17:52:11,9615,28,,,,9830.86,0
16906020,17:53:00,17:53:00,9497,29,,,,10116.82,
16906020,17:54:03,17:54:03,4685,30,,,,10446.38,0
16906020,17:54:41,17:54:41,4686,31,,,,10655.15,0
16906020,17:55:27,17:55:27,4687,32,,,,10916.14,0
16906020,17:56:48,17:56:48,4688,33,,,,11233.16,0
16906020,17:57:20,17:57:20,4689,34,,,,11437.21,0
16906020,17:58:00,17:58:00,4690,35,,,,11614.55,0
16906020,17:58:53,17:58:53,1992,36,,,,11925.69,0
16906020,17:59:15,17:59:15,1993,37,,,,12027.77,0
16906020,17:59:51,17:59:51,1994,38,,,,12247.26,0
16906020,18:00:25,18:00:25,1995,39,,,,12479.23,0
16906020,18:00:48,18:00:48,1996,40,,,,12615.77,0
16906020,18:01:58,18:01:58,4668,41,,,,12966.5,0
16906020,18:02:36,18:02:36,4669,42,,,,13164.82,0
16906020,18:03:00,18:03:00,1986,43,,,,13271.43,
16906020,18:03:43,18:03:43,2009,44,,,,13493.1,0
16906020,18:04:12,18:04:12,2010,45,,,,13661.79,0
16906020,18:04:39,18:04:39,4670,46,,,,13819.92,0
16906020,18:05:19,18:05:19,4671,47,,,,14040.37,0
16906020,18:06:02,18:06:02,4672,48,,,,14236.18,0
16906020,18:06:46,18:06:46,65,49,,,,14464.48,0
16906020,18:07:24,18:07:24,66,50,,,,14729.98,0
16906020,18:08:40,18:08:40,67,51,,,,15305.79,0
16906020,18:10:00,18:10:00,9499,52,,,,15831.97,
16906020,18:14:00,18:14:00,486,53,,1,,16870.38,
16906030,17:25:00,17:25:00,9954,1,,,1,0,
16906030,17:27:10,17:27:10,725,2,,,,883.29,0
16906030,17:28:35,17:28:35,102,3,,,,1484.85,0
16906030,17:29:37,17:29:37,103,4,,,,2030.57,0
16906030,17:30:55,17:30:55,104,5,,,,2508.95,0
16906030,17:33:00,17:33:00,9490,6,,,,3528.25,
16906030,17:34:08,17:34:08,8418,7,,,,3973.23,0
16906030,17:35:18,17:35:18,795,8,,,,4403.01,0
16906030,17:37:03,17:37:03,10750,9,,,,4867.01,0
16906030,17:38:16,17:38:16,797,10,,,,5364.05,0
16906030,17:38:49,17:38:49,798,11,,,,5490.21,0
16906030,17:39:29,17:39:29,986,12,,,,5704.21,0
16906030,17:40:08,17:40:08,9494,13,,,,5894.61,0
16906030,17:41:01,17:41:01,1777,14,,,,6009.65,0
16906030,17:41:29,17:41:29,1778,15,,,,6160.14,0
16906030,17:42:09,17:42:09,1779,16,,,,6348.29,0
16906030,17:43:13,17:43:13,1780,17,,,,6661.98,0
16906030,17:44:05,17:44:05,1781,18,,,,6860.28,0
16906030,17:44:38,17:44:38,7987,19,,,,7040.53,0
16906030,17:45:18,17:45:18,8928,20,,,,7255.39,0
16906030,17:46:06,17:46:06,5026,21,,,,7558.61,0
16906030,17:47:23,17:47:23,5027,22,,,,7942.97,0
16906030,17:48:14,17:48:14,5028,23,,,,8250.75,0
16906030,17:48:31,17:48:31,5029,24,,,,8383.2,0
16906030,17:49:07,17:49:07,5030,25,,,,8615.41,0
16906030,17:49:42,17:49:42,5031,26,,,,8827.52,0
16906030,17:51:45,17:51:45,4682,27,,,,9641.98,0
16906030,17:52:11,17:52:11,9615,28,,,,9830.86,0
16906030,17:53:00,17:53:00,9497,29,,,,10116.82,
16906030,17:54:03,17:54:03,4685,30,,,,10446.38,0
16906030,17:54:41,17:54:41,4686,31,,,,10655.15,0
16906030,17:55:27,17:55:27,4687,32,,,,10916.14,0
16906030,17:56:48,17:56:48,4688,33,,,,11233.16,0
16906030,17:57:20,17:57:20,4689,34,,,,11437.21,0
16906030,17:58:00,17:58:00,4690,35,,,,11614.55,0
16906030,17:58:53,17:58:53,1992,36,,,,11925.69,0
16906030,17:59:15,17:59:15,1993,37,,,,12027.77,0
16906030,17:59:51,17:59:51,1994,38,,,,12247.26,0
16906030,18:00:25,18:00:25,1995,39,,,,12479.23,0
16906030,18:00:48,18:00:48,1996,40,,,,12615.77,0
16906030,18:01:58,18:01:58,4668,41,,,,12966.5,0
16906030,18:02:36,18:02:36,4669,42,,,,13164.82,0
16906030,18:03:00,18:03:00,1986,43,,,,13271.43,
16906030,18:03:43,18:03:43,2009,44,,,,13493.1,0
16906030,18:04:12,18:04:12,2010,45,,,,13661.79,0
16906030,18:04:39,18:04:39,4670,46,,,,13819.92,0
16906030,18:05:19,18:05:19,4671,47,,,,14040.37,0
16906030,18:06:02,18:06:02,4672,48,,,,14236.18,0
16906030,18:06:46,18:06:46,65,49,,,,14464.48,0
16906030,18:07:24,18:07:24,66,50,,,,14729.98,0
16906030,18:08:40,18:08:40,67,51,,,,15305.79,0
16906030,18:10:00,18:10:00,9499,52,,,,15831.97,
16906030,18:14:00,18:14:00,486,53,,1,,16870.38,
16906040,17:25:00,17:25:00,9954,1,,,1,0,
16906040,17:27:10,17:27:10,725,2,,,,883.29,0
16906040,17:28:35,17:28:35,102,3,,,,1484.85,0
16906040,17:29:37,17:29:37,103,4,,,,2030.57,0
16906040,17:30:55,17:30:55,104,5,,,,2508.95,0
16906040,17:33:00,17:33:00,9490,6,,,,3528.25,
16906040,17:34:08,17:34:08,8418,7,,,,3973.23,0
16906040,17:35:18,17:35:18,795,8,,,,4403.01,0
16906040,17:37:03,17:37:03,10750,9,,,,4867.01,0
16906040,17:38:16,17:38:16,797,10,,,,5364.05,0
16906040,17:38:49,17:38:49,798,11,,,,5490.21,0
16906040,17:39:29,17:39:29,986,12,,,,5704.21,0
16906040,17:40:08,17:40:08,9494,13,,,,5894.61,0
16906040,17:41:01,17:41:01,1777,14,,,,6009.65,0
16906040,17:41:29,17:41:29,1778,15,,,,6160.14,0
16906040,17:42:09,17:42:09,1779,16,,,,6348.29,0
16906040,17:43:13,17:43:13,1780,17,,,,6661.98,0
16906040,17:44:05,17:44:05,1781,18,,,,6860.28,0
16906040,17:44:38,17:44:38,7987,19,,,,7040.53,0
16906040,17:45:18,17:45:18,8928,20,,,,7255.39,0
16906040,17:46:06,17:46:06,5026,21,,,,7558.61,0
16906040,17:47:23,17:47:23,5027,22,,,,7942.97,0
16906040,17:48:14,17:48:14,5028,23,,,,8250.75,0
16906040,17:48:31,17:48:31,5029,24,,,,8383.2,0
16906040,17:49:07,17:49:07,5030,25,,,,8615.41,0
16906040,17:49:42,17:49:42,5031,26,,,,8827.52,0
16906040,17:51:45,17:51:45,4682,27,,,,9641.98,0
16906040,17:52:11,17:52:11,9615,28,,,,9830.86,0
16906040,17:53:00,17:53:00,9497,29,,,,10116.82,
16906040,17:54:03,17:54:03,4685,30,,,,10446.38,0
16906040,17:54:41,17:54:41,4686,31,,,,10655.15,0
16906040,17:55:27,17:55:27,4687,32,,,,10916.14,0
16906040,17:56:48,17:56:48,4688,33,,,,11233.16,0
16906040,17:57:20,17:57:20,4689,34,,,,11437.21,0
16906040,17:58:00,17:58:00,4690,35,,,,11614.55,0
16906040,17:58:53,17:58:53,1992,36,,,,11925.69,0
16906040,17:59:15,17:59:15,1993,37,,,,12027.77,0
16906040,17:59:51,17:59:51,1994,38,,,,12247.26,0
16906040,18:00:25,18:00:25,1995,39,,,,12479.23,0
16906040,18:00:48,18:00:48,1996,40,,,,12615.77,0
16906040,18:01:58,18:01:58,4668,41,,,,12966.5,0
16906040,18:02:36,18:02:36,4669,42,,,,13164.82,0
16906040,18:03:00,18:03:00,1986,43,,,,13271.43,
16906040,18:03:43,18:03:43,2009,44,,,,13493.1,0
16906040,18:04:12,18:04:12,2010,45,,,,13661.79,0
16906040,18:04:39,18:04:39,4670,46,,,,13819.92,0
16906040,18:05:19,18:05:19,4671,47,,,,14040.37,0
16906040,18:06:02,18:06:02,4672,48,,,,14236.18,0
16906040,18:06:46,18:06:46,65,49,,,,14464.48,0
16906040,18:07:24,18:07:24,66,50,,,,14729.98,0
16906040,18:08:40,18:08:40,67,51,,,,15305.79,0
16906040,18:10:00,18:10:00,9499,52,,,,15831.97,
16906040,18:14:00,18:14:00,486,53,,1,,16870.38,
16906050,17:25:00,17:25:00,9954,1,,,1,0,
16906050,17:27:10,17:27:10,725,2,,,,883.29,0
16906050,17:28:35,17:28:35,102,3,,,,1484.85,0
16906050,17:29:37,17:29:37,103,4,,,,2030.57,0
16906050,17:30:55,17:30:55,104,5,,,,2508.95,0
16906050,17:33:00,17:33:00,9490,6,,,,3528.25,
16906050,17:34:08,17:34:08,8418,7,,,,3973.23,0
16906050,17:35:18,17:35:18,795,8,,,,4403.01,0
16906050,17:37:03,17:37:03,10750,9,,,,4867.01,0
16906050,17:38:16,17:38:16,797,10,,,,5364.05,0
16906050,17:38:49,17:38:49,798,11,,,,5490.21,0
16906050,17:39:29,17:39:29,986,12,,,,5704.21,0
16906050,17:40:08,17:40:08,9494,13,,,,5894.61,0
16906050,17:41:01,17:41:01,1777,14,,,,6009.65,0
16906050,17:41:29,17:41:29,1778,15,,,,6160.14,0
16906050,17:42:09,17:42:09,1779,16,,,,6348.29,0
16906050,17:43:13,17:43:13,1780,17,,,,6661.98,0
16906050,17:44:05,17:44:05,1781,18,,,,6860.28,0
16906050,17:44:38,17:44:38,7987,19,,,,7040.53,0
16906050,17:45:18,17:45:18,8928,20,,,,7255.39,0
16906050,17:46:06,17:46:06,5026,21,,,,7558.61,0
16906050,17:47:23,17:47:23,5027,22,,,,7942.97,0
16906050,17:48:14,17:48:14,5028,23,,,,8250.75,0
16906050,17:48:31,17:48:31,5029,24,,,,8383.2,0
16906050,17:49:07,17:49:07,5030,25,,,,8615.41,0
16906050,17:49:42,17:49:42,5031,26,,,,8827.52,0
16906050,17:51:45,17:51:45,4682,27,,,,9641.98,0
16906050,17:52:11,17:52:11,9615,28,,,,9830.86,0
16906050,17:53:00,17:53:00,9497,29,,,,10116.82,
16906050,17:54:03,17:54:03,4685,30,,,,10446.38,0
16906050,17:54:41,17:54:41,4686,31,,,,10655.15,0
16906050,17:55:27,17:55:27,4687,32,,,,10916.14,0
16906050,17:56:48,17:56:48,4688,33,,,,11233.16,0
16906050,17:57:20,17:57:20,4689,34,,,,11437.21,0
16906050,17:58:00,17:58:00,4690,35,,,,11614.55,0
16906050,17:58:53,17:58:53,1992,36,,,,11925.69,0
16906050,17:59:15,17:59:15,1993,37,,,,12027.77,0
16906050,17:59:51,17:59:51,1994,38,,,,12247.26,0
16906050,18:00:25,18:00:25,1995,39,,,,12479.23,0
16906050,18:00:48,18:00:48,1996,40,,,,12615.77,0
16906050,18:01:58,18:01:58,4668,41,,,,12966.5,0
16906050,18:02:36,18:02:36,4669,42,,,,13164.82,0
16906050,18:03:00,18:03:00,1986,43,,,,13271.43,
16906050,18:03:43,18:03:43,2009,44,,,,13493.1,0
16906050,18:04:12,18:04:12,2010,45,,,,13661.79,0
16906050,18:04:39,18:04:39,4670,46,,,,13819.92,0
16906050,18:05:19,18:05:19,4671,47,,,,14040.37,0
16906050,18:06:02,18:06:02,4672,48,,,,14236.18,0
16906050,18:06:46,18:06:46,65,49,,,,14464.48,0
16906050,18:07:24,18:07:24,66,50,,,,14729.98,0
16906050,18:08:40,18:08:40,67,51,,,,15305.79,0
16906050,18:10:00,18:10:00,9499,52,,,,15831.97,
16906050,18:14:00,18:14:00,486,53,,1,,16870.38,
16906060,17:25:00,17:25:00,9954,1,,,1,0,
16906060,17:27:10,17:27:10,725,2,,,,883.29,0
16906060,17:28:35,17:28:35,102,3,,,,1484.85,0
16906060,17:29:37,17:29:37,103,4,,,,2030.57,0
16906060,17:30:55,17:30:55,104,5,,,,2508.95,0
16906060,17:33:00,17:33:00,9490,6,,,,3528.25,
16906060,17:34:08,17:34:08,8418,7,,,,3973.23,0
16906060,17:35:18,17:35:18,795,8,,,,4403.01,0
16906060,17:37:03,17:37:03,10750,9,,,,4867.01,0
16906060,17:38:16,17:38:16,797,10,,,,5364.05,0
16906060,17:38:49,17:38:49,798,11,,,,5490.21,0
16906060,17:39:29,17:39:29,986,12,,,,5704.21,0
16906060,17:40:08,17:40:08,9494,13,,,,5894.61,0
16906060,17:41:01,17:41:01,1777,14,,,,6009.65,0
16906060,17:41:29,17:41:29,1778,15,,,,6160.14,0
16906060,17:42:09,17:42:09,1779,16,,,,6348.29,0
16906060,17:43:13,17:43:13,1780,17,,,,6661.98,0
16906060,17:44:05,17:44:05,1781,18,,,,6860.28,0
16906060,17:44:38,17:44:38,7987,19,,,,7040.53,0
16906060,17:45:18,17:45:18,8928,20,,,,7255.39,0
16906060,17:46:06,17:46:06,5026,21,,,,7558.61,0
16906060,17:47:23,17:47:23,5027,22,,,,7942.97,0
16906060,17:48:14,17:48:14,5028,23,,,,8250.75,0
16906060,17:48:31,17:48:31,5029,24,,,,8383.2,0
16906060,17:49:07,17:49:07,5030,25,,,,8615.41,0
16906060,17:49:42,17:49:42,5031,26,,,,8827.52,0
16906060,17:51:45,17:51:45,4682,27,,,,9641.98,0
16906060,17:52:11,17:52:11,9615,28,,,,9830.86,0
16906060,17:53:00,17:53:00,9497,29,,,,10116.82,
16906060,17:54:03,17:54:03,4685,30,,,,10446.38,0
16906060,17:54:41,17:54:41,4686,31,,,,10655.15,0
16906060,17:55:27,17:55:27,4687,32,,,,10916.14,0
16906060,17:56:48,17:56:48,4688,33,,,,11233.16,0
16906060,17:57:20,17:57:20,4689,34,,,,11437.21,0
16906060,17:58:00,17:58:00,4690,35,,,,11614.55,0
16906060,17:58:53,17:58:53,1992,36,,,,11925.69,0
16906060,17:59:15,17:59:15,1993,37,,,,12027.77,0
16906060,17:59:51,17:59:51,1994,38,,,,12247.26,0
16906060,18:00:25,18:00:25,1995,39,,,,12479.23,0
16906060,18:00:48,18:00:48,1996,40,,,,12615.77,0
16906060,18:01:58,18:01:58,4668,41,,,,12966.5,0
16906060,18:02:36,18:02:36,4669,42,,,,13164.82,0
16906060,18:03:00,18:03:00,1986,43,,,,13271.43,
16906060,18:03:43,18:03:43,2009,44,,,,13493.1,0
16906060,18:04:12,18:04:12,2010,45,,,,13661.79,0
16906060,18:04:39,18:04:39,4670,46,,,,13819.92,0
16906060,18:05:19,18:05:19,4671,47,,,,14040.37,0
16906060,18:06:02,18:06:02,4672,48,,,,14236.18,0
16906060,18:06:46,18:06:46,65,49,,,,14464.48,0
16906060,18:07:24,18:07:24,66,50,,,,14729.98,0
16906060,18:08:40,18:08:40,67,51,,,,15305.79,0
16906060,18:10:00,18:10:00,9499,52,,,,15831.97,
16906060,18:14:00,18:14:00,486,53,,1,,16870.38,
16906080,17:25:00,17:25:00,9954,1,,,1,0,
16906080,17:27:10,17:27:10,725,2,,,,883.29,0
16906080,17:28:35,17:28:35,102,3,,,,1484.85,0
16906080,17:29:37,17:29:37,103,4,,,,2030.57,0
16906080,17:30:55,17:30:55,104,5,,,,2508.95,0
16906080,17:33:00,17:33:00,9490,6,,,,3528.25,
16906080,17:34:08,17:34:08,8418,7,,,,3973.23,0
16906080,17:35:18,17:35:18,795,8,,,,4403.01,0
16906080,17:37:03,17:37:03,10750,9,,,,4867.01,0
16906080,17:38:16,17:38:16,797,10,,,,5364.05,0
16906080,17:38:49,17:38:49,798,11,,,,5490.21,0
16906080,17:39:29,17:39:29,986,12,,,,5704.21,0
16906080,17:40:08,17:40:08,9494,13,,,,5894.61,0
16906080,17:41:01,17:41:01,1777,14,,,,6009.65,0
16906080,17:41:29,17:41:29,1778,15,,,,6160.14,0
16906080,17:42:09,17:42:09,1779,16,,,,6348.29,0
16906080,17:43:13,17:43:13,1780,17,,,,6661.98,0
16906080,17:44:05,17:44:05,1781,18,,,,6860.28,0
16906080,17:44:38,17:44:38,7987,19,,,,7040.53,0
16906080,17:45:18,17:45:18,8928,20,,,,7255.39,0
16906080,17:46:06,17:46:06,5026,21,,,,7558.61,0
16906080,17:47:23,17:47:23,5027,22,,,,7942.97,0
16906080,17:48:14,17:48:14,5028,23,,,,8250.75,0
16906080,17:48:31,17:48:31,5029,24,,,,8383.2,0
16906080,17:49:07,17:49:07,5030,25,,,,8615.41,0
16906080,17:49:42,17:49:42,5031,26,,,,8827.52,0
16906080,17:51:45,17:51:45,4682,27,,,,9641.98,0
16906080,17:52:11,17:52:11,9615,28,,,,9830.86,0
16906080,17:53:00,17:53:00,9497,29,,,,10116.82,
16906080,17:54:03,17:54:03,4685,30,,,,10446.38,0
16906080,17:54:41,17:54:41,4686,31,,,,10655.15,0
16906080,17:55:27,17:55:27,4687,32,,,,10916.14,0
16906080,17:56:48,17:56:48,4688,33,,,,11233.16,0
16906080,17:57:20,17:57:20,4689,34,,,,11437.21,0
16906080,17:58:00,17:58:00,4690,35,,,,11614.55,0
16906080,17:58:53,17:58:53,1992,36,,,,11925.69,0
16906080,17:59:15,17:59:15,1993,37,,,,12027.77,0
16906080,17:59:51,17:59:51,1994,38,,,,12247.26,0
16906080,18:00:25,18:00:25,1995,39,,,,12479.23,0
16906080,18:00:48,18:00:48,1996,40,,,,12615.77,0
16906080,18:01:58,18:01:58,4668,41,,,,12966.5,0
16906080,18:02:36,18:02:36,4669,42,,,,13164.82,0
16906080,18:03:00,18:03:00,1986,43,,,,13271.43,
16906080,18:03:43,18:03:43,2009,44,,,,13493.1,0
16906080,18:04:12,18:04:12,2010,45,,,,13661.79,0
16906080,18:04:39,18:04:39,4670,46,,,,13819.92,0
16906080,18:05:19,18:05:19,4671,47,,,,14040.37,0
16906080,18:06:02,18:06:02,4672,48,,,,14236.18,0
16906080,18:06:46,18:06:46,65,49,,,,14464.48,0
16906080,18:07:24,18:07:24,66,50,,,,14729.98,0
16906080,18:08:40,18:08:40,67,51,,,,15305.79,0
16906080,18:10:00,18:10:00,9499,52,,,,15831.97,
16906080,18:14:00,18:14:00,486,53,,1,,16870.38,
17157020,10:56:00,10:56:00,9954,1,,,1,0,
17157020,10:58:10,10:58:10,725,2,,,,883.29,0
17157020,10:59:35,10:59:35,102,3,,,,1484.85,0
17157020,11:00:37,11:00:37,103,4,,,,2030.57,0
17157020,11:01:55,11:01:55,104,5,,,,2508.95,0
17157020,11:04:00,11:04:00,9490,6,,,,3528.25,
17157020,11:04:57,11:04:57,8418,7,,,,3973.23,0
17157020,11:05:57,11:05:57,795,8,,,,4403.01,0
17157020,11:07:27,11:07:27,10750,9,,,,4867.01,0
17157020,11:08:29,11:08:29,797,10,,,,5364.05,0
17157020,11:08:57,11:08:57,798,11,,,,5490.21,0
17157020,11:09:30,11:09:30,986,12,,,,5704.21,0
17157020,11:10:04,11:10:04,9494,13,,,,5894.61,0
17157020,11:10:49,11:10:49,1777,14,,,,6009.65,0
17157020,11:11:13,11:11:13,1778,15,,,,6160.14,0
17157020,11:11:47,11:11:47,1779,16,,,,6348.29,0
17157020,11:12:41,11:12:41,1780,17,,,,6661.98,0
17157020,11:13:26,11:13:26,1781,18,,,,6860.28,0
17157020,11:13:54,11:13:54,7987,19,,,,7040.53,0
17157020,11:14:27,11:14:27,8928,20,,,,7255.39,0
17157020,11:15:08,11:15:08,5026,21,,,,7558.61,0
17157020,11:16:14,11:16:14,5027,22,,,,7942.97,0
17157020,11:16:57,11:16:57,5028,23,,,,8250.75,0
17157020,11:17:12,11:17:12,5029,24,,,,8383.2,0
17157020,11:17:41,11:17:41,5030,25,,,,8615.41,0
17157020,11:18:11,11:18:11,5031,26,,,,8827.52,0
17157020,11:19:56,11:19:56,4682,27,,,,9641.98,0
17157020,11:20:18,11:20:18,9615,28,,,,9830.86,0
17157020,11:21:00,11:21:00,9497,29,,,,10116.82,
17157020,11:21:57,11:21:57,4685,30,,,,10446.38,0
17157020,11:22:31,11:22:31,4686,31,,,,10655.15,0
17157020,11:23:12,11:23:12,4687,32,,,,10916.14,0
17157020,11:24:25,11:24:25,4688,33,,,,11233.16,0
17157020,11:24:54,11:24:54,4689,34,,,,11437.21,0
17157020,11:25:30,11:25:30,4690,35,,,,11614.55,0
17157020,11:26:18,11:26:18,1992,36,,,,11925.69,0
17157020,11:26:37,11:26:37,1993,37,,,,12027.77,0
17157020,11:27:10,11:27:10,1994,38,,,,12247.26,0
17157020,11:27:40,11:27:40,1995,39,,,,12479.23,0
17157020,11:28:01,11:28:01,1996,40,,,,12615.77,0
17157020,11:29:04,11:29:04,4668,41,,,,12966.5,0
17157020,11:29:38,11:29:38,4669,42,,,,13164.82,0
17157020,11:30:00,11:30:00,1986,43,,,,13271.43,
17157020,11:30:43,11:30:43,2009,44,,,,13493.1,0
17157020,11:31:12,11:31:12,2010,45,,,,13661.79,0
17157020,11:31:39,11:31:39,4670,46,,,,13819.92,0
17157020,11:32:19,11:32:19,4671,47,,,,14040.37,0
17157020,11:33:02,11:33:02,4672,48,,,,14236.18,0
17157020,11:33:46,11:33:46,65,49,,,,14464.48,0
17157020,11:34:24,11:34:24,66,50,,,,14729.98,0
17157020,11:35:40,11:35:40,67,51,,,,15305.79,0
17157020,11:37:00,11:37:00,9499,52,,,,15831.97,
17157020,11:41:00,11:41:00,486,53,,1,,16870.38,
17157030,10:56:00,10:56:00,9954,1,,,1,0,
17157030,10:58:10,10:58:10,725,2,,,,883.29,0
17157030,10:59:35,10:59:35,102,3,,,,1484.85,0
17157030,11:00:37,11:00:37,103,4,,,,2030.57,0
17157030,11:01:55,11:01:55,104,5,,,,2508.95,0
17157030,11:04:00,11:04:00,9490,6,,,,3528.25,
17157030,11:04:57,11:04:57,8418,7,,,,3973.23,0
17157030,11:05:57,11:05:57,795,8,,,,4403.01,0
17157030,11:07:27,11:07:27,10750,9,,,,4867.01,0
17157030,11:08:29,11:08:29,797,10,,,,5364.05,0
17157030,11:08:57,11:08:57,798,11,,,,5490.21,0
17157030,11:09:30,11:09:30,986,12,,,,5704.21,0
17157030,11:10:04,11:10:04,9494,13,,,,5894.61,0
17157030,11:10:49,11:10:49,1777,14,,,,6009.65,0
17157030,11:11:13,11:11:13,1778,15,,,,6160.14,0
17157030,11:11:47,11:11:47,1779,16,,,,6348.29,0
17157030,11:12:41,11:12:41,1780,17,,,,6661.98,0
17157030,11:13:26,11:13:26,1781,18,,,,6860.28,0
17157030,11:13:54,11:13:54,7987,19,,,,7040.53,0
17157030,11:14:27,11:14:27,8928,20,,,,7255.39,0
17157030,11:15:08,11:15:08,5026,21,,,,7558.61,0
17157030,11:16:14,11:16:14,5027,22,,,,7942.97,0
17157030,11:16:57,11:16:57,5028,23,,,,8250.75,0
17157030,11:17:12,11:17:12,5029,24,,,,8383.2,0
17157030,11:17:41,11:17:41,5030,25,,,,8615.41,0
17157030,11:18:11,11:18:11,5031,26,,,,8827.52,0
17157030,11:19:56,11:19:56,4682,27,,,,9641.98,0
17157030,11:20:18,11:20:18,9615,28,,,,9830.86,0
17157030,11:21:00,11:21:00,9497,29,,,,10116.82,
17157030,11:21:57,11:21:57,4685,30,,,,10446.38,0
17157030,11:22:31,11:22:31,4686,31,,,,10655.15,0
17157030,11:23:12,11:23:12,4687,32,,,,10916.14,0
17157030,11:24:25,11:24:25,4688,33,,,,11233.16,0
17157030,11:24:54,11:24:54,4689,34,,,,11437.21,0
17157030,11:25:30,11:25:30,4690,35,,,,11614.55,0
17157030,11:26:18,11:26:18,1992,36,,,,11925.69,0
17157030,11:26:37,11:26:37,1993,37,,,,12027.77,0
17157030,11:27:10,11:27:10,1994,38,,,,12247.26,0
17157030,11:27:40,11:27:40,1995,39,,,,12479.23,0
17157030,11:28:01,11:28:01,1996,40,,,,12615.77,0
17157030,11:29:04,11:29:04,4668,41,,,,12966.5,0
17157030,11:29:38,11:29:38,4669,42,,,,13164.82,0
17157030,11:30:00,11:30:00,1986,43,,,,13271.43,
17157030,11:30:43,11:30:43,2009,44,,,,13493.1,0
17157030,11:31:12,11:31:12,2010,45,,,,13661.79,0
17157030,11:31:39,11:31:39,4670,46,,,,13819.92,0
17157030,11:32:19,11:32:19,4671,47,,,,14040.37,0
17157030,11:33:02,11:33:02,4672,48,,,,14236.18,0
17157030,11:33:46,11:33:46,65,49,,,,14464.48,0
17157030,11:34:24,11:34:24,66,50,,,,14729.98,0
17157030,11:35:40,11:35:40,67,51,,,,15305.79,0
17157030,11:37:00,11:37:00,9499,52,,,,15831.97,
17157030,11:41:00,11:41:00,486,53,,1,,16870.38,
17157040,10:56:00,10:56:00,9954,1,,,1,0,
17157040,10:58:10,10:58:10,725,2,,,,883.29,0
17157040,10:59:35,10:59:35,102,3,,,,1484.85,0
17157040,11:00:37,11:00:37,103,4,,,,2030.57,0
17157040,11:01:55,11:01:55,104,5,,,,2508.95,0
17157040,11:04:00,11:04:00,9490,6,,,,3528.25,
17157040,11:04:57,11:04:57,8418,7,,,,3973.23,0
17157040,11:05:57,11:05:57,795,8,,,,4403.01,0
17157040,11:07:27,11:07:27,10750,9,,,,4867.01,0
17157040,11:08:29,11:08:29,797,10,,,,5364.05,0
17157040,11:08:57,11:08:57,798,11,,,,5490.21,0
17157040,11:09:30,11:09:30,986,12,,,,5704.21,0
17157040,11:10:04,11:10:04,9494,13,,,,5894.61,0
17157040,11:10:49,11:10:49,1777,14,,,,6009.65,0
17157040,11:11:13,11:11:13,1778,15,,,,6160.14,0
17157040,11:11:47,11:11:47,1779,16,,,,6348.29,0
17157040,11:12:41,11:12:41,1780,17,,,,6661.98,0
17157040,11:13:26,11:13:26,1781,18,,,,6860.28,0
17157040,11:13:54,11:13:54,7987,19,,,,7040.53,0
17157040,11:14:27,11:14:27,8928,20,,,,7255.39,0
17157040,11:15:08,11:15:08,5026,21,,,,7558.61,0
17157040,11:16:14,11:16:14,5027,22,,,,7942.97,0
17157040,11:16:57,11:16:57,5028,23,,,,8250.75,0
17157040,11:17:12,11:17:12,5029,24,,,,8383.2,0
17157040,11:17:41,11:17:41,5030,25,,,,8615.41,0
17157040,11:18:11,11:18:11,5031,26,,,,8827.52,0
17157040,11:19:56,11:19:56,4682,27,,,,9641.98,0
17157040,11:20:18,11:20:18,9615,28,,,,9830.86,0
17157040,11:21:00,11:21:00,9497,29,,,,10116.82,
17157040,11:21:57,11:21:57,4685,30,,,,10446.38,0
17157040,11:22:31,11:22:31,4686,31,,,,10655.15,0
17157040,11:23:12,11:23:12,4687,32,,,,10916.14,0
17157040,11:24:25,11:24:25,4688,33,,,,11233.16,0
17157040,11:24:54,11:24:54,4689,34,,,,11437.21,0
17157040,11:25:30,11:25:30,4690,35,,,,11614.55,0
17157040,11:26:18,11:26:18,1992,36,,,,11925.69,0
17157040,11:26:37,11:26:37,1993,37,,,,12027.77,0
17157040,11:27:10,11:27:10,1994,38,,,,12247.26,0
17157040,11:27:40,11:27:40,1995,39,,,,12479.23,0
17157040,11:28:01,11:28:01,1996,40,,,,12615.77,0
17157040,11:29:04,11:29:04,4668,41,,,,12966.5,0
17157040,11:29:38,11:29:38,4669,42,,,,13164.82,0
17157040,11:30:00,11:30:00,1986,43,,,,13271.43,
17157040,11:30:43,11:30:43,2009,44,,,,13493.1,0
17157040,11:31:12,11:31:12,2010,45,,,,13661.79,0
17157040,11:31:39,11:31:39,4670,46,,,,13819.92,0
17157040,11:32:19,11:32:19,4671,47,,,,14040.37,0
17157040,11:33:02,11:33:02,4672,48,,,,14236.18,0
17157040,11:33:46,11:33:46,65,49,,,,14464.48,0
17157040,11:34:24,11:34:24,66,50,,,,14729.98,0
17157040,11:35:40,11:35:40,67,51,,,,15305.79,0
17157040,11:37:00,11:37:00,9499,52,,,,15831.97,
17157040,11:41:00,11:41:00,486,53,,1,,16870.38,
17157050,10:56:00,10:56:00,9954,1,,,1,0,
17157050,10:58:10,10:58:10,725,2,,,,883.29,0
17157050,10:59:35,10:59:35,102,3,,,,1484.85,0
17157050,11:00:37,11:00:37,103,4,,,,2030.57,0
17157050,11:01:55,11:01:55,104,5,,,,2508.95,0
17157050,11:04:00,11:04:00,9490,6,,,,3528.25,
17157050,11:04:57,11:04:57,8418,7,,,,3973.23,0
17157050,11:05:57,11:05:57,795,8,,,,4403.01,0
17157050,11:07:27,11:07:27,10750,9,,,,4867.01,0
17157050,11:08:29,11:08:29,797,10,,,,5364.05,0
17157050,11:08:57,11:08:57,798,11,,,,5490.21,0
17157050,11:09:30,11:09:30,986,12,,,,5704.21,0
17157050,11:10:04,11:10:04,9494,13,,,,5894.61,0
17157050,11:10:49,11:10:49,1777,14,,,,6009.65,0
17157050,11:11:13,11:11:13,1778,15,,,,6160.14,0
17157050,11:11:47,11:11:47,1779,16,,,,6348.29,0
17157050,11:12:41,11:12:41,1780,17,,,,6661.98,0
17157050,11:13:26,11:13:26,1781,18,,,,6860.28,0
17157050,11:13:54,11:13:54,7987,19,,,,7040.53,0
17157050,11:14:27,11:14:27,8928,20,,,,7255.39,0
17157050,11:15:08,11:15:08,5026,21,,,,7558.61,0
17157050,11:16:14,11:16:14,5027,22,,,,7942.97,0
17157050,11:16:57,11:16:57,5028,23,,,,8250.75,0
17157050,11:17:12,11:17:12,5029,24,,,,8383.2,0
17157050,11:17:41,11:17:41,5030,25,,,,8615.41,0
17157050,11:18:11,11:18:11,5031,26,,,,8827.52,0
17157050,11:19:56,11:19:56,4682,27,,,,9641.98,0
17157050,11:20:18,11:20:18,9615,28,,,,9830.86,0
17157050,11:21:00,11:21:00,9497,29,,,,10116.82,
17157050,11:21:57,11:21:57,4685,30,,,,10446.38,0
17157050,11:22:31,11:22:31,4686,31,,,,10655.15,0
17157050,11:23:12,11:23:12,4687,32,,,,10916.14,0
17157050,11:24:25,11:24:25,4688,33,,,,11233.16,0
17157050,11:24:54,11:24:54,4689,34,,,,11437.21,0
17157050,11:25:30,11:25:30,4690,35,,,,11614.55,0
17157050,11:26:18,11:26:18,1992,36,,,,11925.69,0
17157050,11:26:37,11:26:37,1993,37,,,,12027.77,0
17157050,11:27:10,11:27:10,1994,38,,,,12247.26,0
17157050,11:27:40,11:27:40,1995,39,,,,12479.23,0
17157050,11:28:01,11:28:01,1996,40,,,,12615.77,0
17157050,11:29:04,11:29:04,4668,41,,,,12966.5,0
17157050,11:29:38,11:29:38,4669,42,,,,13164.82,0
17157050,11:30:00,11:30:00,1986,43,,,,13271.43,
17157050,11:30:43,11:30:43,2009,44,,,,13493.1,0
17157050,11:31:12,11:31:12,2010,45,,,,13661.79,0
17157050,11:31:39,11:31:39,4670,46,,,,13819.92,0
17157050,11:32:19,11:32:19,4671,47,,,,14040.37,0
17157050,11:33:02,11:33:02,4672,48,,,,14236.18,0
17157050,11:33:46,11:33:46,65,49,,,,14464.48,0
17157050,11:34:24,11:34:24,66,50,,,,14729.98,0
17157050,11:35:40,11:35:40,67,51,,,,15305.79,0
17157050,11:37:00,11:37:00,9499,52,,,,15831.97,
17157050,11:41:00,11:41:00,486,53,,1,,16870.38,
17157060,10:56:00,10:56:00,9954,1,,,1,0,
17157060,10:58:10,10:58:10,725,2,,,,883.29,0
17157060,10:59:35,10:59:35,102,3,,,,1484.85,0
17157060,11:00:37,11:00:37,103,4,,,,2030.57,0
17157060,11:01:55,11:01:55,104,5,,,,2508.95,0
17157060,11:04:00,11:04:00,9490,6,,,,3528.25,
17157060,11:04:57,11:04:57,8418,7,,,,3973.23,0
17157060,11:05:57,11:05:57,795,8,,,,4403.01,0
17157060,11:07:27,11:07:27,10750,9,,,,4867.01,0
17157060,11:08:29,11:08:29,797,10,,,,5364.05,0
17157060,11:08:57,11:08:57,798,11,,,,5490.21,0
17157060,11:09:30,11:09:30,986,12,,,,5704.21,0
17157060,11:10:04,11:10:04,9494,13,,,,5894.61,0
17157060,11:10:49,11:10:49,1777,14,,,,6009.65,0
17157060,11:11:13,11:11:13,1778,15,,,,6160.14,0
17157060,11:11:47,11:11:47,1779,16,,,,6348.29,0
17157060,11:12:41,11:12:41,1780,17,,,,6661.98,0
17157060,11:13:26,11:13:26,1781,18,,,,6860.28,0
17157060,11:13:54,11:13:54,7987,19,,,,7040.53,0
17157060,11:14:27,11:14:27,8928,20,,,,7255.39,0
17157060,11:15:08,11:15:08,5026,21,,,,7558.61,0
17157060,11:16:14,11:16:14,5027,22,,,,7942.97,0
17157060,11:16:57,11:16:57,5028,23,,,,8250.75,0
17157060,11:17:12,11:17:12,5029,24,,,,8383.2,0
17157060,11:17:41,11:17:41,5030,25,,,,8615.41,0
17157060,11:18:11,11:18:11,5031,26,,,,8827.52,0
17157060,11:19:56,11:19:56,4682,27,,,,9641.98,0
17157060,11:20:18,11:20:18,9615,28,,,,9830.86,0
17157060,11:21:00,11:21:00,9497,29,,,,10116.82,
17157060,11:21:57,11:21:57,4685,30,,,,10446.38,0
17157060,11:22:31,11:22:31,4686,31,,,,10655.15,0
17157060,11:23:12,11:23:12,4687,32,,,,10916.14,0
17157060,11:24:25,11:24:25,4688,33,,,,11233.16,0
17157060,11:24:54,11:24:54,4689,34,,,,11437.21,0
17157060,11:25:30,11:25:30,4690,35,,,,11614.55,0
17157060,11:26:18,11:26:18,1992,36,,,,11925.69,0
17157060,11:26:37,11:26:37,1993,37,,,,12027.77,0
17157060,11:27:10,11:27:10,1994,38,,,,12247.26,0
17157060,11:27:40,11:27:40,1995,39,,,,12479.23,0
17157060,11:28:01,11:28:01,1996,40,,,,12615.77,0
17157060,11:29:04,11:29:04,4668,41,,,,12966.5,0
17157060,11:29:38,11:29:38,4669,42,,,,13164.82,0
17157060,11:30:00,11:30:00,1986,43,,,,13271.43,
17157060,11:30:43,11:30:43,2009,44,,,,13493.1,0
17157060,11:31:12,11:31:12,2010,45,,,,13661.79,0
17157060,11:31:39,11:31:39,4670,46,,,,13819.92,0
17157060,11:32:19,11:32:19,4671,47,,,,14040.37,0
17157060,11:33:02,11:33:02,4672,48,,,,14236.18,0
17157060,11:33:46,11:33:46,65,49,,,,14464.48,0
17157060,11:34:24,11:34:24,66,50,,,,14729.98,0
17157060,11:35:40,11:35:40,67,51,,,,15305.79,0
17157060,11:37:00,11:37:00,9499,52,,,,15831.97,
17157060,11:41:00,11:41:00,486,53,,1,,16870.38,
17157080,10:56:00,10:56:00,9954,1,,,1,0,
17157080,10:58:10,10:58:10,725,2,,,,883.29,0
17157080,10:59:35,10:59:35,102,3,,,,1484.85,0
17157080,11:00:37,11:00:37,103,4,,,,2030.57,0
17157080,11:01:55,11:01:55,104,5,,,,2508.95,0
17157080,11:04:00,11:04:00,9490,6,,,,3528.25,
17157080,11:04:57,11:04:57,8418,7,,,,3973.23,0
17157080,11:05:57,11:05:57,795,8,,,,4403.01,0
17157080,11:07:27,11:07:27,10750,9,,,,4867.01,0
17157080,11:08:29,11:08:29,797,10,,,,5364.05,0
17157080,11:08:57,11:08:57,798,11,,,,5490.21,0
17157080,11:09:30,11:09:30,986,12,,,,5704.21,0
17157080,11:10:04,11:10:04,9494,13,,,,5894.61,0
17157080,11:10:49,11:10:49,1777,14,,,,6009.65,0
17157080,11:11:13,11:11:13,1778,15,,,,6160.14,0
17157080,11:11:47,11:11:47,1779,16,,,,6348.29,0
17157080,11:12:41,11:12:41,1780,17,,,,6661.98,0
17157080,11:13:26,11:13:26,1781,18,,,,6860.28,0
17157080,11:13:54,11:13:54,7987,19,,,,7040.53,0
17157080,11:14:27,11:14:27,8928,20,,,,7255.39,0
17157080,11:15:08,11:15:08,5026,21,,,,7558.61,0
17157080,11:16:14,11:16:14,5027,22,,,,7942.97,0
17157080,11:16:57,11:16:57,5028,23,,,,8250.75,0
17157080,11:17:12,11:17:12,5029,24,,,,8383.2,0
17157080,11:17:41,11:17:41,5030,25,,,,8615.41,0
17157080,11:18:11,11:18:11,5031,26,,,,8827.52,0
17157080,11:19:56,11:19:56,4682,27,,,,9641.98,0
17157080,11:20:18,11:20:18,9615,28,,,,9830.86,0
17157080,11:21:00,11:21:00,9497,29,,,,10116.82,
17157080,11:21:57,11:21:57,4685,30,,,,10446.38,0
17157080,11:22:31,11:22:31,4686,31,,,,10655.15,0
17157080,11:23:12,11:23:12,4687,32,,,,10916.14,0
17157080,11:24:25,11:24:25,4688,33,,,,11233.16,0
17157080,11:24:54,11:24:54,4689,34,,,,11437.21,0
17157080,11:25:30,11:25:30,4690,35,,,,11614.55,0
17157080,11:26:18,11:26:18,1992,36,,,,11925.69,0
17157080,11:26:37,11:26:37,1993,37,,,,12027.77,0
17157080,11:27:10,11:27:10,1994,38,,,,12247.26,0
17157080,11:27:40,11:27:40,1995,39,,,,12479.23,0
17157080,11:28:01,11:28:01,1996,40,,,,12615.77,0
17157080,11:29:04,11:29:04,4668,41,,,,12966.5,0
17157080,11:29:38,11:29:38,4669,42,,,,13164.82,0
17157080,11:30:00,11:30:00,1986,43,,,,13271.43,
17157080,11:30:43,11:30:43,2009,44,,,,13493.1,0
17157080,11:31:12,11:31:12,2010,45,,,,13661.79,0
17157080,11:31:39,11:31:39,4670,46,,,,13819.92,0
17157080,11:32:19,11:32:19,4671,47,,,,14040.37,0
17157080,11:33:02,11:33:02,4672,48,,,,14236.18,0
17157080,11:33:46,11:33:46,65,49,,,,14464.48,0
17157080,11:34:24,11:34:24,66,50,,,,14729.98,0
17157080,11:35:40,11:35:40,67,51,,,,15305.79,0
17157080,11:37:00,11:37:00,9499,52,,,,15831.97,
17157080,11:41:00,11:41:00,486,53,,1,,16870.38,
174020,07:56:00,07:56:00,9954,1,,,1,0,
174020,07:57:53,07:57:53,725,2,,,,883.29,0
174020,07:59:08,07:59:08,102,3,,,,1484.85,0
174020,08:00:03,08:00:03,103,4,,,,2030.57,0
174020,08:01:11,08:01:11,104,5,,,,2508.95,0
174020,08:03:00,08:03:00,9490,6,,,,3528.25,
174020,08:03:54,08:03:54,8418,7,,,,3973.23,0
174020,08:04:50,08:04:50,795,8,,,,4403.01,0
174020,08:06:15,08:06:15,10750,9,,,,4867.01,0
174020,08:07:13,08:07:13,797,10,,,,5364.05,0
174020,08:07:39,08:07:39,798,11,,,,5490.21,0
174020,08:08:11,08:08:11,986,12,,,,5704.21,0
174020,08:08:42,08:08:42,9494,13,,,,5894.61,0
174020,08:09:25,08:09:25,1777,14,,,,6009.65,0
174020,08:09:47,08:09:47,1778,15,,,,6160.14,0
174020,08:10:19,08:10:19,1779,16,,,,6348.29,0
174020,08:11:10,08:11:10,1780,17,,,,6661.98,0
174020,08:11:52,08:11:52,1781,18,,,,6860.28,0
174020,08:12:19,08:12:19,7987,19,,,,7040.53,0
174020,08:12:50,08:12:50,8928,20,,,,7255.39,0
174020,08:13:29,08:13:29,5026,21,,,,7558.61,0
174020,08:14:30,08:14:30,5027,22,,,,7942.97,0
174020,08:15:11,08:15:11,5028,23,,,,8250.75,0
174020,08:15:25,08:15:25,5029,24,,,,8383.2,0
174020,08:15:53,08:15:53,5030,25,,,,8615.41,0
174020,08:16:21,08:16:21,5031,26,,,,8827.52,0
174020,08:18:00,08:18:00,4682,27,,,,9641.98,0
174020,08:18:21,08:18:21,9615,28,,,,9830.86,0
174020,08:19:00,08:19:00,9497,29,,,,10116.82,
174020,08:19:57,08:19:57,4685,30,,,,10446.38,0
174020,08:20:31,08:20:31,4686,31,,,,10655.15,0
174020,08:21:12,08:21:12,4687,32,,,,10916.14,0
174020,08:22:25,08:22:25,4688,33,,,,11233.16,0
174020,08:22:54,08:22:54,4689,34,,,,11437.21,0
174020,08:23:30,08:23:30,4690,35,,,,11614.55,0
174020,08:24:18,08:24:18,1992,36,,,,11925.69,0
174020,08:24:37,08:24:37,1993,37,,,,12027.77,0
174020,08:25:10,08:25:10,1994,38,,,,12247.26,0
174020,08:25:40,08:25:40,1995,39,,,,12479.23,0
174020,08:26:01,08:26:01,1996,40,,,,12615.77,0
174020,08:27:04,08:27:04,4668,41,,,,12966.5,0
174020,08:27:38,08:27:38,4669,42,,,,13164.82,0
174020,08:28:00,08:28:00,1986,43,,,,13271.43,
174020,08:28:43,08:28:43,2009,44,,,,13493.1,0
174020,08:29:12,08:29:12,2010,45,,,,13661.79,0
174020,08:29:39,08:29:39,4670,46,,,,13819.92,0
174020,08:30:19,08:30:19,4671,47,,,,14040.37,0
174020,08:31:02,08:31:02,4672,48,,,,14236.18,0
174020,08:31:46,08:31:46,65,49,,,,14464.48,0
174020,08:32:24,08:32:24,66,50,,,,14729.98,0
174020,08:33:40,08:33:40,67,51,,,,15305.79,0
174020,08:35:00,08:35:00,9499,52,,,,15831.97,
174020,08:39:00,08:39:00,486,53,,1,,16870.38,
174030,07:56:00,07:56:00,9954,1,,,1,0,
174030,07:57:53,07:57:53,725,2,,,,883.29,0
174030,07:59:08,07:59:08,102,3,,,,1484.85,0
174030,08:00:03,08:00:03,103,4,,,,2030.57,0
174030,08:01:11,08:01:11,104,5,,,,2508.95,0
174030,08:03:00,08:03:00,9490,6,,,,3528.25,
174030,08:03:54,08:03:54,8418,7,,,,3973.23,0
174030,08:04:50,08:04:50,795,8,,,,4403.01,0
174030,08:06:15,08:06:15,10750,9,,,,4867.01,0
174030,08:07:13,08:07:13,797,10,,,,5364.05,0
174030,08:07:39,08:07:39,798,11,,,,5490.21,0
174030,08:08:11,08:08:11,986,12,,,,5704.21,0
174030,08:08:42,08:08:42,9494,13,,,,5894.61,0
174030,08:09:25,08:09:25,1777,14,,,,6009.65,0
174030,08:09:47,08:09:47,1778,15,,,,6160.14,0
174030,08:10:19,08:10:19,1779,16,,,,6348.29,0
174030,08:11:10,08:11:10,1780,17,,,,6661.98,0
174030,08:11:52,08:11:52,1781,18,,,,6860.28,0
174030,08:12:19,08:12:19,7987,19,,,,7040.53,0
174030,08:12:50,08:12:50,8928,20,,,,7255.39,0
174030,08:13:29,08:13:29,5026,21,,,,7558.61,0
174030,08:14:30,08:14:30,5027,22,,,,7942.97,0
174030,08:15:11,08:15:11,5028,23,,,,8250.75,0
174030,08:15:25,08:15:25,5029,24,,,,8383.2,0
174030,08:15:53,08:15:53,5030,25,,,,8615.41,0
174030,08:16:21,08:16:21,5031,26,,,,8827.52,0
174030,08:18:00,08:18:00,4682,27,,,,9641.98,0
174030,08:18:21,08:18:21,9615,28,,,,9830.86,0
174030,08:19:00,08:19:00,9497,29,,,,10116.82,
174030,08:19:57,08:19:57,4685,30,,,,10446.38,0
174030,08:20:31,08:20:31,4686,31,,,,10655.15,0
174030,08:21:12,08:21:12,4687,32,,,,10916.14,0
174030,08:22:25,08:22:25,4688,33,,,,11233.16,0
174030,08:22:54,08:22:54,4689,34,,,,11437.21,0
174030,08:23:30,08:23:30,4690,35,,,,11614.55,0
174030,08:24:18,08:24:18,1992,36,,,,11925.69,0
174030,08:24:37,08:24:37,1993,37,,,,12027.77,0
174030,08:25:10,08:25:10,1994,38,,,,12247.26,0
174030,08:25:40,08:25:40,1995,39,,,,12479.23,0
174030,08:26:01,08:26:01,1996,40,,,,12615.77,0
174030,08:27:04,08:27:04,4668,41,,,,12966.5,0
174030,08:27:38,08:27:38,4669,42,,,,13164.82,0
174030,08:28:00,08:28:00,1986,43,,,,13271.43,
174030,08:28:43,08:28:43,2009,44,,,,13493.1,0
174030,08:29:12,08:29:12,2010,45,,,,13661.79,0
174030,08:29:39,08:29:39,4670,46,,,,13819.92,0
174030,08:30:19,08:30:19,4671,47,,,,14040.37,0
174030,08:31:02,08:31:02,4672,48,,,,14236.18,0
174030,08:31:46,08:31:46,65,49,,,,14464.48,0
174030,08:32:24,08:32:24,66,50,,,,14729.98,0
174030,08:33:40,08:33:40,67,51,,,,15305.79,0
174030,08:35:00,08:35:00,9499,52,,,,15831.97,
174030,08:39:00,08:39:00,486,53,,1,,16870.38,
174040,07:56:00,07:56:00,9954,1,,,1,0,
174040,07:57:53,07:57:53,725,2,,,,883.29,0
174040,07:59:08,07:59:08,102,3,,,,1484.85,0
174040,08:00:03,08:00:03,103,4,,,,2030.57,0
174040,08:01:11,08:01:11,104,5,,,,2508.95,0
174040,08:03:00,08:03:00,9490,6,,,,3528.25,
174040,08:03:54,08:03:54,8418,7,,,,3973.23,0
174040,08:04:50,08:04:50,795,8,,,,4403.01,0
174040,08:06:15,08:06:15,10750,9,,,,4867.01,0
174040,08:07:13,08:07:13,797,10,,,,5364.05,0
174040,08:07:39,08:07:39,798,11,,,,5490.21,0
174040,08:08:11,08:08:11,986,12,,,,5704.21,0
174040,08:08:42,08:08:42,9494,13,,,,5894.61,0
174040,08:09:25,08:09:25,1777,14,,,,6009.65,0
174040,08:09:47,08:09:47,1778,15,,,,6160.14,0
174040,08:10:19,08:10:19,1779,16,,,,6348.29,0
174040,08:11:10,08:11:10,1780,17,,,,6661.98,0
174040,08:11:52,08:11:52,1781,18,,,,6860.28,0
174040,08:12:19,08:12:19,7987,19,,,,7040.53,0
174040,08:12:50,08:12:50,8928,20,,,,7255.39,0
174040,08:13:29,08:13:29,5026,21,,,,7558.61,0
174040,08:14:30,08:14:30,5027,22,,,,7942.97,0
174040,08:15:11,08:15:11,5028,23,,,,8250.75,0
174040,08:15:25,08:15:25,5029,24,,,,8383.2,0
174040,08:15:53,08:15:53,5030,25,,,,8615.41,0
174040,08:16:21,08:16:21,5031,26,,,,8827.52,0
174040,08:18:00,08:18:00,4682,27,,,,9641.98,0
174040,08:18:21,08:18:21,9615,28,,,,9830.86,0
174040,08:19:00,08:19:00,9497,29,,,,10116.82,
174040,08:19:57,08:19:57,4685,30,,,,10446.38,0
174040,08:20:31,08:20:31,4686,31,,,,10655.15,0
174040,08:21:12,08:21:12,4687,32,,,,10916.14,0
174040,08:22:25,08:22:25,4688,33,,,,11233.16,0
174040,08:22:54,08:22:54,4689,34,,,,11437.21,0
174040,08:23:30,08:23:30,4690,35,,,,11614.55,0
174040,08:24:18,08:24:18,1992,36,,,,11925.69,0
174040,08:24:37,08:24:37,1993,37,,,,12027.77,0
174040,08:25:10,08:25:10,1994,38,,,,12247.26,0
174040,08:25:40,08:25:40,1995,39,,,,12479.23,0
174040,08:26:01,08:26:01,1996,40,,,,12615.77,0
174040,08:27:04,08:27:04,4668,41,,,,12966.5,0
174040,08:27:38,08:27:38,4669,42,,,,13164.82,0
174040,08:28:00,08:28:00,1986,43,,,,13271.43,
174040,08:28:43,08:28:43,2009,44,,,,13493.1,0
174040,08:29:12,08:29:12,2010,45,,,,13661.79,0
174040,08:29:39,08:29:39,4670,46,,,,13819.92,0
174040,08:30:19,08:30:19,4671,47,,,,14040.37,0
174040,08:31:02,08:31:02,4672,48,,,,14236.18,0
174040,08:31:46,08:31:46,65,49,,,,14464.48,0
174040,08:32:24,08:32:24,66,50,,,,14729.98,0
174040,08:33:40,08:33:40,67,51,,,,15305.79,0
174040,08:35:00,08:35:00,9499,52,,,,15831.97,
174040,08:39:00,08:39:00,486,53,,1,,16870.38,
174050,07:56:00,07:56:00,9954,1,,,1,0,
174050,07:57:53,07:57:53,725,2,,,,883.29,0
174050,07:59:08,07:59:08,102,3,,,,1484.85,0
174050,08:00:03,08:00:03,103,4,,,,2030.57,0
174050,08:01:11,08:01:11,104,5,,,,2508.95,0
174050,08:03:00,08:03:00,9490,6,,,,3528.25,
174050,08:03:54,08:03:54,8418,7,,,,3973.23,0
174050,08:04:50,08:04:50,795,8,,,,4403.01,0
174050,08:06:15,08:06:15,10750,9,,,,4867.01,0
174050,08:07:13,08:07:13,797,10,,,,5364.05,0
174050,08:07:39,08:07:39,798,11,,,,5490.21,0
174050,08:08:11,08:08:11,986,12,,,,5704.21,0
174050,08:08:42,08:08:42,9494,13,,,,5894.61,0
174050,08:09:25,08:09:25,1777,14,,,,6009.65,0
174050,08:09:47,08:09:47,1778,15,,,,6160.14,0
174050,08:10:19,08:10:19,1779,16,,,,6348.29,0
174050,08:11:10,08:11:10,1780,17,,,,6661.98,0
174050,08:11:52,08:11:52,1781,18,,,,6860.28,0
174050,08:12:19,08:12:19,7987,19,,,,7040.53,0
174050,08:12:50,08:12:50,8928,20,,,,7255.39,0
174050,08:13:29,08:13:29,5026,21,,,,7558.61,0
174050,08:14:30,08:14:30,5027,22,,,,7942.97,0
174050,08:15:11,08:15:11,5028,23,,,,8250.75,0
174050,08:15:25,08:15:25,5029,24,,,,8383.2,0
174050,08:15:53,08:15:53,5030,25,,,,8615.41,0
174050,08:16:21,08:16:21,5031,26,,,,8827.52,0
174050,08:18:00,08:18:00,4682,27,,,,9641.98,0
174050,08:18:21,08:18:21,9615,28,,,,9830.86,0
174050,08:19:00,08:19:00,9497,29,,,,10116.82,
174050,08:19:57,08:19:57,4685,30,,,,10446.38,0
174050,08:20:31,08:20:31,4686,31,,,,10655.15,0
174050,08:21:12,08:21:12,4687,32,,,,10916.14,0
174050,08:22:25,08:22:25,4688,33,,,,11233.16,0
174050,08:22:54,08:22:54,4689,34,,,,11437.21,0
174050,08:23:30,08:23:30,4690,35,,,,11614.55,0
174050,08:24:18,08:24:18,1992,36,,,,11925.69,0
174050,08:24:37,08:24:37,1993,37,,,,12027.77,0
174050,08:25:10,08:25:10,1994,38,,,,12247.26,0
174050,08:25:40,08:25:40,1995,39,,,,12479.23,0
174050,08:26:01,08:26:01,1996,40,,,,12615.77,0
174050,08:27:04,08:27:04,4668,41,,,,12966.5,0
174050,08:27:38,08:27:38,4669,42,,,,13164.82,0
174050,08:28:00,08:28:00,1986,43,,,,13271.43,
174050,08:28:43,08:28:43,2009,44,,,,13493.1,0
174050,08:29:12,08:29:12,2010,45,,,,13661.79,0
174050,08:29:39,08:29:39,4670,46,,,,13819.92,0
174050,08:30:19,08:30:19,4671,47,,,,14040.37,0
174050,08:31:02,08:31:02,4672,48,,,,14236.18,0
174050,08:31:46,08:31:46,65,49,,,,14464.48,0
174050,08:32:24,08:32:24,66,50,,,,14729.98,0
174050,08:33:40,08:33:40,67,51,,,,15305.79,0
174050,08:35:00,08:35:00,9499,52,,,,15831.97,
174050,08:39:00,08:39:00,486,53,,1,,16870.38,
174060,07:56:00,07:56:00,9954,1,,,1,0,
174060,07:57:53,07:57:53,725,2,,,,883.29,0
174060,07:59:08,07:59:08,102,3,,,,1484.85,0
174060,08:00:03,08:00:03,103,4,,,,2030.57,0
174060,08:01:11,08:01:11,104,5,,,,2508.95,0
174060,08:03:00,08:03:00,9490,6,,,,3528.25,
174060,08:03:54,08:03:54,8418,7,,,,3973.23,0
174060,08:04:50,08:04:50,795,8,,,,4403.01,0
174060,08:06:15,08:06:15,10750,9,,,,4867.01,0
174060,08:07:13,08:07:13,797,10,,,,5364.05,0
174060,08:07:39,08:07:39,798,11,,,,5490.21,0
174060,08:08:11,08:08:11,986,12,,,,5704.21,0
174060,08:08:42,08:08:42,9494,13,,,,5894.61,0
174060,08:09:25,08:09:25,1777,14,,,,6009.65,0
174060,08:09:47,08:09:47,1778,15,,,,6160.14,0
174060,08:10:19,08:10:19,1779,16,,,,6348.29,0
174060,08:11:10,08:11:10,1780,17,,,,6661.98,0
174060,08:11:52,08:11:52,1781,18,,,,6860.28,0
174060,08:12:19,08:12:19,7987,19,,,,7040.53,0
174060,08:12:50,08:12:50,8928,20,,,,7255.39,0
174060,08:13:29,08:13:29,5026,21,,,,7558.61,0
174060,08:14:30,08:14:30,5027,22,,,,7942.97,0
174060,08:15:11,08:15:11,5028,23,,,,8250.75,0
174060,08:15:25,08:15:25,5029,24,,,,8383.2,0
174060,08:15:53,08:15:53,5030,25,,,,8615.41,0
174060,08:16:21,08:16:21,5031,26,,,,8827.52,0
174060,08:18:00,08:18:00,4682,27,,,,9641.98,0
174060,08:18:21,08:18:21,9615,28,,,,9830.86,0
174060,08:19:00,08:19:00,9497,29,,,,10116.82,
174060,08:19:57,08:19:57,4685,30,,,,10446.38,0
174060,08:20:31,08:20:31,4686,31,,,,10655.15,0
174060,08:21:12,08:21:12,4687,32,,,,10916.14,0
174060,08:22:25,08:22:25,4688,33,,,,11233.16,0
174060,08:22:54,08:22:54,4689,34,,,,11437.21,0
174060,08:23:30,08:23:30,4690,35,,,,11614.55,0
174060,08:24:18,08:24:18,1992,36,,,,11925.69,0
174060,08:24:37,08:24:37,1993,37,,,,12027.77,0
174060,08:25:10,08:25:10,1994,38,,,,12247.26,0
174060,08:25:40,08:25:40,1995,39,,,,12479.23,0
174060,08:26:01,08:26:01,1996,40,,,,12615.77,0
174060,08:27:04,08:27:04,4668,41,,,,12966.5,0
174060,08:27:38,08:27:38,4669,42,,,,13164.82,0
174060,08:28:00,08:28:00,1986,43,,,,13271.43,
174060,08:28:43,08:28:43,2009,44,,,,13493.1,0
174060,08:29:12,08:29:12,2010,45,,,,13661.79,0
174060,08:29:39,08:29:39,4670,46,,,,13819.92,0
174060,08:30:19,08:30:19,4671,47,,,,14040.37,0
174060,08:31:02,08:31:02,4672,48,,,,14236.18,0
174060,08:31:46,08:31:46,65,49,,,,14464.48,0
174060,08:32:24,08:32:24,66,50,,,,14729.98,0
174060,08:33:40,08:33:40,67,51,,,,15305.79,0
174060,08:35:00,08:35:00,9499,52,,,,15831.97,
174060,08:39:00,08:39:00,486,53,,1,,16870.38,
174080,07:56:00,07:56:00,9954,1,,,1,0,
174080,07:57:53,07:57:53,725,2,,,,883.29,0
174080,07:59:08,07:59:08,102,3,,,,1484.85,0
174080,08:00:03,08:00:03,103,4,,,,2030.57,0
174080,08:01:11,08:01:11,104,5,,,,2508.95,0
174080,08:03:00,08:03:00,9490,6,,,,3528.25,
174080,08:03:54,08:03:54,8418,7,,,,3973.23,0
174080,08:04:50,08:04:50,795,8,,,,4403.01,0
174080,08:06:15,08:06:15,10750,9,,,,4867.01,0
174080,08:07:13,08:07:13,797,10,,,,5364.05,0
174080,08:07:39,08:07:39,798,11,,,,5490.21,0
174080,08:08:11,08:08:11,986,12,,,,5704.21,0
174080,08:08:42,08:08:42,9494,13,,,,5894.61,0
174080,08:09:25,08:09:25,1777,14,,,,6009.65,0
174080,08:09:47,08:09:47,1778,15,,,,6160.14,0
174080,08:10:19,08:10:19,1779,16,,,,6348.29,0
174080,08:11:10,08:11:10,1780,17,,,,6661.98,0
174080,08:11:52,08:11:52,1781,18,,,,6860.28,0
174080,08:12:19,08:12:19,7987,19,,,,7040.53,0
174080,08:12:50,08:12:50,8928,20,,,,7255.39,0
174080,08:13:29,08:13:29,5026,21,,,,7558.61,0
174080,08:14:30,08:14:30,5027,22,,,,7942.97,0
174080,08:15:11,08:15:11,5028,23,,,,8250.75,0
174080,08:15:25,08:15:25,5029,24,,,,8383.2,0
174080,08:15:53,08:15:53,5030,25,,,,8615.41,0
174080,08:16:21,08:16:21,5031,26,,,,8827.52,0
174080,08:18:00,08:18:00,4682,27,,,,9641.98,0
174080,08:18:21,08:18:21,9615,28,,,,9830.86,0
174080,08:19:00,08:19:00,9497,29,,,,10116.82,
174080,08:19:57,08:19:57,4685,30,,,,10446.38,0
174080,08:20:31,08:20:31,4686,31,,,,10655.15,0
174080,08:21:12,08:21:12,4687,32,,,,10916.14,0
174080,08:22:25,08:22:25,4688,33,,,,11233.16,0
174080,08:22:54,08:22:54,4689,34,,,,11437.21,0
174080,08:23:30,08:23:30,4690,35,,,,11614.55,0
174080,08:24:18,08:24:18,1992,36,,,,11925.69,0
174080,08:24:37,08:24:37,1993,37,,,,12027.77,0
174080,08:25:10,08:25:10,1994,38,,,,12247.26,0
174080,08:25:40,08:25:40,1995,39,,,,12479.23,0
174080,08:26:01,08:26:01,1996,40,,,,12615.77,0
174080,08:27:04,08:27:04,4668,41,,,,12966.5,0
174080,08:27:38,08:27:38,4669,42,,,,13164.82,0
174080,08:28:00,08:28:00,1986,43,,,,13271.43,
174080,08:28:43,08:28:43,2009,44,,,,13493.1,0
174080,08:29:12,08:29:12,2010,45,,,,13661.79,0
174080,08:29:39,08:29:39,4670,46,,,,13819.92,0
174080,08:30:19,08:30:19,4671,47,,,,14040.37,0
174080,08:31:02,08:31:02,4672,48,,,,14236.18,0
174080,08:31:46,08:31:46,65,49,,,,14464.48,0
174080,08:32:24,08:32:24,66,50,,,,14729.98,0
174080,08:33:40,08:33:40,67,51,,,,15305.79,0
174080,08:35:00,08:35:00,9499,52,,,,15831.97,
174080,08:39:00,08:39:00,486,53,,1,,16870.38,
17491010,16:33:00,16:33:00,9954,1,,,1,0,
17491010,16:34:21,16:34:21,725,2,,,,883.29,0
17491010,16:35:14,16:35:14,102,3,,,,1484.85,0
17491010,16:35:53,16:35:53,103,4,,,,2030.57,0
17491010,16:36:42,16:36:42,104,5,,,,2508.95,0
17491010,16:38:00,16:38:00,9490,6,,,,3528.25,
17491010,16:38:44,16:38:44,8418,7,,,,3973.23,0
17491010,16:39:30,16:39:30,795,8,,,,4403.01,0
17491010,16:40:38,16:40:38,10750,9,,,,4867.01,0
17491010,16:41:25,16:41:25,797,10,,,,5364.05,0
17491010,16:41:47,16:41:47,798,11,,,,5490.21,0
17491010,16:42:12,16:42:12,986,12,,,,5704.21,0
17491010,16:42:38,16:42:38,9494,13,,,,5894.61,0
17491010,16:43:12,16:43:12,1777,14,,,,6009.65,0
17491010,16:43:31,16:43:31,1778,15,,,,6160.14,0
17491010,16:43:57,16:43:57,1779,16,,,,6348.29,0
17491010,16:44:38,16:44:38,1780,17,,,,6661.98,0
17491010,16:45:12,16:45:12,1781,18,,,,6860.28,0
17491010,16:45:34,16:45:34,7987,19,,,,7040.53,0
17491010,16:46:00,16:46:00,8928,20,,,,7255.39,0
17491010,16:46:31,16:46:31,5026,21,,,,7558.61,0
17491010,16:47:21,16:47:21,5027,22,,,,7942.97,0
17491010,16:47:54,16:47:54,5028,23,,,,8250.75,0
17491010,16:48:05,16:48:05,5029,24,,,,8383.2,0
17491010,16:48:28,16:48:28,5030,25,,,,8615.41,0
17491010,16:48:51,16:48:51,5031,26,,,,8827.52,0
17491010,16:50:11,16:50:11,4682,27,,,,9641.98,0
17491010,16:50:28,16:50:28,9615,28,,,,9830.86,0
17491010,16:51:00,16:51:00,9497,29,,,,10116.82,
17491010,16:51:44,16:51:44,4685,30,,,,10446.38,0
17491010,16:52:10,16:52:10,4686,31,,,,10655.15,0
17491010,16:52:42,16:52:42,4687,32,,,,10916.14,0
17491010,16:53:39,16:53:39,4688,33,,,,11233.16,0
17491010,16:54:02,16:54:02,4689,34,,,,11437.21,0
17491010,16:54:30,16:54:30,4690,35,,,,11614.55,0
17491010,16:55:07,16:55:07,1992,36,,,,11925.69,0
17491010,16:55:22,16:55:22,1993,37,,,,12027.77,0
17491010,16:55:47,16:55:47,1994,38,,,,12247.26,0
17491010,16:56:11,16:56:11,1995,39,,,,12479.23,0
17491010,16:56:28,16:56:28,1996,40,,,,12615.77,0
17491010,16:57:16,16:57:16,4668,41,,,,12966.5,0
17491010,16:57:43,16:57:43,4669,42,,,,13164.82,0
17491010,16:58:00,16:58:00,1986,43,,,,13271.43,
17491010,16:58:37,16:58:37,2009,44,,,,13493.1,0
17491010,16:59:02,16:59:02,2010,45,,,,13661.79,0
17491010,16:59:25,16:59:25,4670,46,,,,13819.92,0
17491010,16:59:59,16:59:59,4671,47,,,,14040.37,0
17491010,17:00:36,17:00:36,4672,48,,,,14236.18,0
17491010,17:01:14,17:01:14,65,49,,,,14464.48,0
17491010,17:01:46,17:01:46,66,50,,,,14729.98,0
17491010,17:02:52,17:02:52,67,51,,,,15305.79,0
17491010,17:04:00,17:04:00,9499,52,,,,15831.97,
17491010,17:07:00,17:07:00,486,53,,1,,16870.38,
17491100,16:33:00,16:33:00,9954,1,,,1,0,
17491100,16:34:21,16:34:21,725,2,,,,883.29,0
17491100,16:35:14,16:35:14,102,3,,,,1484.85,0
17491100,16:35:53,16:35:53,103,4,,,,2030.57,0
17491100,16:36:42,16:36:42,104,5,,,,2508.95,0
17491100,16:38:00,16:38:00,9490,6,,,,3528.25,
17491100,16:38:44,16:38:44,8418,7,,,,3973.23,0
17491100,16:39:30,16:39:30,795,8,,,,4403.01,0
17491100,16:40:38,16:40:38,10750,9,,,,4867.01,0
17491100,16:41:25,16:41:25,797,10,,,,5364.05,0
17491100,16:41:47,16:41:47,798,11,,,,5490.21,0
17491100,16:42:12,16:42:12,986,12,,,,5704.21,0
17491100,16:42:38,16:42:38,9494,13,,,,5894.61,0
17491100,16:43:12,16:43:12,1777,14,,,,6009.65,0
17491100,16:43:31,16:43:31,1778,15,,,,6160.14,0
17491100,16:43:57,16:43:57,1779,16,,,,6348.29,0
17491100,16:44:38,16:44:38,1780,17,,,,6661.98,0
17491100,16:45:12,16:45:12,1781,18,,,,6860.28,0
17491100,16:45:34,16:45:34,7987,19,,,,7040.53,0
17491100,16:46:00,16:46:00,8928,20,,,,7255.39,0
17491100,16:46:31,16:46:31,5026,21,,,,7558.61,0
17491100,16:47:21,16:47:21,5027,22,,,,7942.97,0
17491100,16:47:54,16:47:54,5028,23,,,,8250.75,0
17491100,16:48:05,16:48:05,5029,24,,,,8383.2,0
17491100,16:48:28,16:48:28,5030,25,,,,8615.41,0
17491100,16:48:51,16:48:51,5031,26,,,,8827.52,0
17491100,16:50:11,16:50:11,4682,27,,,,9641.98,0
17491100,16:50:28,16:50:28,9615,28,,,,9830.86,0
17491100,16:51:00,16:51:00,9497,29,,,,10116.82,
17491100,16:51:44,16:51:44,4685,30,,,,10446.38,0
17491100,16:52:10,16:52:10,4686,31,,,,10655.15,0
17491100,16:52:42,16:52:42,4687,32,,,,10916.14,0
17491100,16:53:39,16:53:39,4688,33,,,,11233.16,0
17491100,16:54:02,16:54:02,4689,34,,,,11437.21,0
17491100,16:54:30,16:54:30,4690,35,,,,11614.55,0
17491100,16:55:07,16:55:07,1992,36,,,,11925.69,0
17491100,16:55:22,16:55:22,1993,37,,,,12027.77,0
17491100,16:55:47,16:55:47,1994,38,,,,12247.26,0
17491100,16:56:11,16:56:11,1995,39,,,,12479.23,0
17491100,16:56:28,16:56:28,1996,40,,,,12615.77,0
17491100,16:57:16,16:57:16,4668,41,,,,12966.5,0
17491100,16:57:43,16:57:43,4669,42,,,,13164.82,0
17491100,16:58:00,16:58:00,1986,43,,,,13271.43,
17491100,16:58:37,16:58:37,2009,44,,,,13493.1,0
17491100,16:59:02,16:59:02,2010,45,,,,13661.79,0
17491100,16:59:25,16:59:25,4670,46,,,,13819.92,0
17491100,16:59:59,16:59:59,4671,47,,,,14040.37,0
17491100,17:00:36,17:00:36,4672,48,,,,14236.18,0
17491100,17:01:14,17:01:14,65,49,,,,14464.48,0
17491100,17:01:46,17:01:46,66,50,,,,14729.98,0
17491100,17:02:52,17:02:52,67,51,,,,15305.79,0
17491100,17:04:00,17:04:00,9499,52,,,,15831.97,
17491100,17:07:00,17:07:00,486,53,,1,,16870.38,
17491110,16:33:00,16:33:00,9954,1,,,1,0,
17491110,16:34:21,16:34:21,725,2,,,,883.29,0
17491110,16:35:14,16:35:14,102,3,,,,1484.85,0
17491110,16:35:53,16:35:53,103,4,,,,2030.57,0
17491110,16:36:42,16:36:42,104,5,,,,2508.95,0
17491110,16:38:00,16:38:00,9490,6,,,,3528.25,
17491110,16:38:44,16:38:44,8418,7,,,,3973.23,0
17491110,16:39:30,16:39:30,795,8,,,,4403.01,0
17491110,16:40:38,16:40:38,10750,9,,,,4867.01,0
17491110,16:41:25,16:41:25,797,10,,,,5364.05,0
17491110,16:41:47,16:41:47,798,11,,,,5490.21,0
17491110,16:42:12,16:42:12,986,12,,,,5704.21,0
17491110,16:42:38,16:42:38,9494,13,,,,5894.61,0
17491110,16:43:12,16:43:12,1777,14,,,,6009.65,0
17491110,16:43:31,16:43:31,1778,15,,,,6160.14,0
17491110,16:43:57,16:43:57,1779,16,,,,6348.29,0
17491110,16:44:38,16:44:38,1780,17,,,,6661.98,0
17491110,16:45:12,16:45:12,1781,18,,,,6860.28,0
17491110,16:45:34,16:45:34,7987,19,,,,7040.53,0
17491110,16:46:00,16:46:00,8928,20,,,,7255.39,0
17491110,16:46:31,16:46:31,5026,21,,,,7558.61,0
17491110,16:47:21,16:47:21,5027,22,,,,7942.97,0
17491110,16:47:54,16:47:54,5028,23,,,,8250.75,0
17491110,16:48:05,16:48:05,5029,24,,,,8383.2,0
17491110,16:48:28,16:48:28,5030,25,,,,8615.41,0
17491110,16:48:51,16:48:51,5031,26,,,,8827.52,0
17491110,16:50:11,16:50:11,4682,27,,,,9641.98,0
17491110,16:50:28,16:50:28,9615,28,,,,9830.86,0
17491110,16:51:00,16:51:00,9497,29,,,,10116.82,
17491110,16:51:44,16:51:44,4685,30,,,,10446.38,0
17491110,16:52:10,16:52:10,4686,31,,,,10655.15,0
17491110,16:52:42,16:52:42,4687,32,,,,10916.14,0
17491110,16:53:39,16:53:39,4688,33,,,,11233.16,0
17491110,16:54:02,16:54:02,4689,34,,,,11437.21,0
17491110,16:54:30,16:54:30,4690,35,,,,11614.55,0
17491110,16:55:07,16:55:07,1992,36,,,,11925.69,0
17491110,16:55:22,16:55:22,1993,37,,,,12027.77,0
17491110,16:55:47,16:55:47,1994,38,,,,12247.26,0
17491110,16:56:11,16:56:11,1995,39,,,,12479.23,0
17491110,16:56:28,16:56:28,1996,40,,,,12615.77,0
17491110,16:57:16,16:57:16,4668,41,,,,12966.5,0
17491110,16:57:43,16:57:43,4669,42,,,,13164.82,0
17491110,16:58:00,16:58:00,1986,43,,,,13271.43,
17491110,16:58:37,16:58:37,2009,44,,,,13493.1,0
17491110,16:59:02,16:59:02,2010,45,,,,13661.79,0
17491110,16:59:25,16:59:25,4670,46,,,,13819.92,0
17491110,16:59:59,16:59:59,4671,47,,,,14040.37,0
17491110,17:00:36,17:00:36,4672,48,,,,14236.18,0
17491110,17:01:14,17:01:14,65,49,,,,14464.48,0
17491110,17:01:46,17:01:46,66,50,,,,14729.98,0
17491110,17:02:52,17:02:52,67,51,,,,15305.79,0
17491110,17:04:00,17:04:00,9499,52,,,,15831.97,
17491110,17:07:00,17:07:00,486,53,,1,,16870.38,
17522020,18:21:00,18:21:00,9954,1,,,1,0,
17522020,18:23:10,18:23:10,725,2,,,,883.29,0
17522020,18:24:35,18:24:35,102,3,,,,1484.85,0
17522020,18:25:37,18:25:37,103,4,,,,2030.57,0
17522020,18:26:55,18:26:55,104,5,,,,2508.95,0
17522020,18:29:00,18:29:00,9490,6,,,,3528.25,
17522020,18:30:01,18:30:01,8418,7,,,,3973.23,0
17522020,18:31:04,18:31:04,795,8,,,,4403.01,0
17522020,18:32:39,18:32:39,10750,9,,,,4867.01,0
17522020,18:33:44,18:33:44,797,10,,,,5364.05,0
17522020,18:34:14,18:34:14,798,11,,,,5490.21,0
17522020,18:34:50,18:34:50,986,12,,,,5704.21,0
17522020,18:35:25,18:35:25,9494,13,,,,5894.61,0
17522020,18:36:13,18:36:13,1777,14,,,,6009.65,0
17522020,18:36:38,18:36:38,1778,15,,,,6160.14,0
17522020,18:37:14,18:37:14,1779,16,,,,6348.29,0
17522020,18:38:11,18:38:11,1780,17,,,,6661.98,0
17522020,18:38:59,18:38:59,1781,18,,,,6860.28,0
17522020,18:39:29,18:39:29,7987,19,,,,7040.53,0
17522020,18:40:04,18:40:04,8928,20,,,,7255.39,0
17522020,18:40:48,18:40:48,5026,21,,,,7558.61,0
17522020,18:41:57,18:41:57,5027,22,,,,7942.97,0
17522020,18:42:42,18:42:42,5028,23,,,,8250.75,0
17522020,18:42:58,18:42:58,5029,24,,,,8383.2,0
17522020,18:43:30,18:43:30,5030,25,,,,8615.41,0
17522020,18:44:01,18:44:01,5031,26,,,,8827.52,0
17522020,18:45:52,18:45:52,4682,27,,,,9641.98,0
17522020,18:46:16,18:46:16,9615,28,,,,9830.86,0
17522020,18:47:00,18:47:00,9497,29,,,,10116.82,
17522020,18:47:57,18:47:57,4685,30,,,,10446.38,0
17522020,18:48:31,18:48:31,4686,31,,,,10655.15,0
17522020,18:49:12,18:49:12,4687,32,,,,10916.14,0
17522020,18:50:25,18:50:25,4688,33,,,,11233.16,0
17522020,18:50:54,18:50:54,4689,34,,,,11437.21,0
17522020,18:51:30,18:51:30,4690,35,,,,11614.55,0
17522020,18:52:18,18:52:18,1992,36,,,,11925.69,0
17522020,18:52:37,18:52:37,1993,37,,,,12027.77,0
17522020,18:53:10,18:53:10,1994,38,,,,12247.26,0
17522020,18:53:40,18:53:40,1995,39,,,,12479.23,0
17522020,18:54:01,18:54:01,1996,40,,,,12615.77,0
17522020,18:55:04,18:55:04,4668,41,,,,12966.5,0
17522020,18:55:38,18:55:38,4669,42,,,,13164.82,0
17522020,18:56:00,18:56:00,1986,43,,,,13271.43,
17522020,18:56:43,18:56:43,2009,44,,,,13493.1,0
17522020,18:57:12,18:57:12,2010,45,,,,13661.79,0
17522020,18:57:39,18:57:39,4670,46,,,,13819.92,0
17522020,18:58:19,18:58:19,4671,47,,,,14040.37,0
17522020,18:59:02,18:59:02,4672,48,,,,14236.18,0
17522020,18:59:46,18:59:46,65,49,,,,14464.48,0
17522020,19:00:24,19:00:24,66,50,,,,14729.98,0
17522020,19:01:40,19:01:40,67,51,,,,15305.79,0
17522020,19:03:00,19:03:00,9499,52,,,,15831.97,
17522020,19:07:00,19:07:00,486,53,,1,,16870.38,
17522030,18:21:00,18:21:00,9954,1,,,1,0,
17522030,18:23:10,18:23:10,725,2,,,,883.29,0
17522030,18:24:35,18:24:35,102,3,,,,1484.85,0
17522030,18:25:37,18:25:37,103,4,,,,2030.57,0
17522030,18:26:55,18:26:55,104,5,,,,2508.95,0
17522030,18:29:00,18:29:00,9490,6,,,,3528.25,
17522030,18:30:01,18:30:01,8418,7,,,,3973.23,0
17522030,18:31:04,18:31:04,795,8,,,,4403.01,0
17522030,18:32:39,18:32:39,10750,9,,,,4867.01,0
17522030,18:33:44,18:33:44,797,10,,,,5364.05,0
17522030,18:34:14,18:34:14,798,11,,,,5490.21,0
17522030,18:34:50,18:34:50,986,12,,,,5704.21,0
17522030,18:35:25,18:35:25,9494,13,,,,5894.61,0
17522030,18:36:13,18:36:13,1777,14,,,,6009.65,0
17522030,18:36:38,18:36:38,1778,15,,,,6160.14,0
17522030,18:37:14,18:37:14,1779,16,,,,6348.29,0
17522030,18:38:11,18:38:11,1780,17,,,,6661.98,0
17522030,18:38:59,18:38:59,1781,18,,,,6860.28,0
17522030,18:39:29,18:39:29,7987,19,,,,7040.53,0
17522030,18:40:04,18:40:04,8928,20,,,,7255.39,0
17522030,18:40:48,18:40:48,5026,21,,,,7558.61,0
17522030,18:41:57,18:41:57,5027,22,,,,7942.97,0
17522030,18:42:42,18:42:42,5028,23,,,,8250.75,0
17522030,18:42:58,18:42:58,5029,24,,,,8383.2,0
17522030,18:43:30,18:43:30,5030,25,,,,8615.41,0
17522030,18:44:01,18:44:01,5031,26,,,,8827.52,0
17522030,18:45:52,18:45:52,4682,27,,,,9641.98,0
17522030,18:46:16,18:46:16,9615,28,,,,9830.86,0
17522030,18:47:00,18:47:00,9497,29,,,,10116.82,
17522030,18:47:57,18:47:57,4685,30,,,,10446.38,0
17522030,18:48:31,18:48:31,4686,31,,,,10655.15,0
17522030,18:49:12,18:49:12,4687,32,,,,10916.14,0
17522030,18:50:25,18:50:25,4688,33,,,,11233.16,0
17522030,18:50:54,18:50:54,4689,34,,,,11437.21,0
17522030,18:51:30,18:51:30,4690,35,,,,11614.55,0
17522030,18:52:18,18:52:18,1992,36,,,,11925.69,0
17522030,18:52:37,18:52:37,1993,37,,,,12027.77,0
17522030,18:53:10,18:53:10,1994,38,,,,12247.26,0
17522030,18:53:40,18:53:40,1995,39,,,,12479.23,0
17522030,18:54:01,18:54:01,1996,40,,,,12615.77,0
17522030,18:55:04,18:55:04,4668,41,,,,12966.5,0
17522030,18:55:38,18:55:38,4669,42,,,,13164.82,0
17522030,18:56:00,18:56:00,1986,43,,,,13271.43,
17522030,18:56:43,18:56:43,2009,44,,,,13493.1,0
17522030,18:57:12,18:57:12,2010,45,,,,13661.79,0
17522030,18:57:39,18:57:39,4670,46,,,,13819.92,0
17522030,18:58:19,18:58:19,4671,47,,,,14040.37,0
17522030,18:59:02,18:59:02,4672,48,,,,14236.18,0
17522030,18:59:46,18:59:46,65,49,,,,14464.48,0
17522030,19:00:24,19:00:24,66,50,,,,14729.98,0
17522030,19:01:40,19:01:40,67,51,,,,15305.79,0
17522030,19:03:00,19:03:00,9499,52,,,,15831.97,
17522030,19:07:00,19:07:00,486,53,,1,,16870.38,
17522040,18:21:00,18:21:00,9954,1,,,1,0,
17522040,18:23:10,18:23:10,725,2,,,,883.29,0
17522040,18:24:35,18:24:35,102,3,,,,1484.85,0
17522040,18:25:37,18:25:37,103,4,,,,2030.57,0
17522040,18:26:55,18:26:55,104,5,,,,2508.95,0
17522040,18:29:00,18:29:00,9490,6,,,,3528.25,
17522040,18:30:01,18:30:01,8418,7,,,,3973.23,0
17522040,18:31:04,18:31:04,795,8,,,,4403.01,0
17522040,18:32:39,18:32:39,10750,9,,,,4867.01,0
17522040,18:33:44,18:33:44,797,10,,,,5364.05,0
17522040,18:34:14,18:34:14,798,11,,,,5490.21,0
17522040,18:34:50,18:34:50,986,12,,,,5704.21,0
17522040,18:35:25,18:35:25,9494,13,,,,5894.61,0
17522040,18:36:13,18:36:13,1777,14,,,,6009.65,0
17522040,18:36:38,18:36:38,1778,15,,,,6160.14,0
17522040,18:37:14,18:37:14,1779,16,,,,6348.29,0
17522040,18:38:11,18:38:11,1780,17,,,,6661.98,0
17522040,18:38:59,18:38:59,1781,18,,,,6860.28,0
17522040,18:39:29,18:39:29,7987,19,,,,7040.53,0
17522040,18:40:04,18:40:04,8928,20,,,,7255.39,0
17522040,18:40:48,18:40:48,5026,21,,,,7558.61,0
17522040,18:41:57,18:41:57,5027,22,,,,7942.97,0
17522040,18:42:42,18:42:42,5028,23,,,,8250.75,0
17522040,18:42:58,18:42:58,5029,24,,,,8383.2,0
17522040,18:43:30,18:43:30,5030,25,,,,8615.41,0
17522040,18:44:01,18:44:01,5031,26,,,,8827.52,0
17522040,18:45:52,18:45:52,4682,27,,,,9641.98,0
17522040,18:46:16,18:46:16,9615,28,,,,9830.86,0
17522040,18:47:00,18:47:00,9497,29,,,,10116.82,
17522040,18:47:57,18:47:57,4685,30,,,,10446.38,0
17522040,18:48:31,18:48:31,4686,31,,,,10655.15,0
17522040,18:49:12,18:49:12,4687,32,,,,10916.14,0
17522040,18:50:25,18:50:25,4688,33,,,,11233.16,0
17522040,18:50:54,18:50:54,4689,34,,,,11437.21,0
17522040,18:51:30,18:51:30,4690,35,,,,11614.55,0
17522040,18:52:18,18:52:18,1992,36,,,,11925.69,0
17522040,18:52:37,18:52:37,1993,37,,,,12027.77,0
17522040,18:53:10,18:53:10,1994,38,,,,12247.26,0
17522040,18:53:40,18:53:40,1995,39,,,,12479.23,0
17522040,18:54:01,18:54:01,1996,40,,,,12615.77,0
17522040,18:55:04,18:55:04,4668,41,,,,12966.5,0
17522040,18:55:38,18:55:38,4669,42,,,,13164.82,0
17522040,18:56:00,18:56:00,1986,43,,,,13271.43,
17522040,18:56:43,18:56:43,2009,44,,,,13493.1,0
17522040,18:57:12,18:57:12,2010,45,,,,13661.79,0
17522040,18:57:39,18:57:39,4670,46,,,,13819.92,0
17522040,18:58:19,18:58:19,4671,47,,,,14040.37,0
17522040,18:59:02,18:59:02,4672,48,,,,14236.18,0
17522040,18:59:46,18:59:46,65,49,,,,14464.48,0
17522040,19:00:24,19:00:24,66,50,,,,14729.98,0
17522040,19:01:40,19:01:40,67,51,,,,15305.79,0
17522040,19:03:00,19:03:00,9499,52,,,,15831.97,
17522040,19:07:00,19:07:00,486,53,,1,,16870.38,
17522050,18:21:00,18:21:00,9954,1,,,1,0,
17522050,18:23:10,18:23:10,725,2,,,,883.29,0
17522050,18:24:35,18:24:35,102,3,,,,1484.85,0
17522050,18:25:37,18:25:37,103,4,,,,2030.57,0
17522050,18:26:55,18:26:55,104,5,,,,2508.95,0
17522050,18:29:00,18:29:00,9490,6,,,,3528.25,
17522050,18:30:01,18:30:01,8418,7,,,,3973.23,0
17522050,18:31:04,18:31:04,795,8,,,,4403.01,0
17522050,18:32:39,18:32:39,10750,9,,,,4867.01,0
17522050,18:33:44,18:33:44,797,10,,,,5364.05,0
17522050,18:34:14,18:34:14,798,11,,,,5490.21,0
17522050,18:34:50,18:34:50,986,12,,,,5704.21,0
17522050,18:35:25,18:35:25,9494,13,,,,5894.61,0
17522050,18:36:13,18:36:13,1777,14,,,,6009.65,0
17522050,18:36:38,18:36:38,1778,15,,,,6160.14,0
17522050,18:37:14,18:37:14,1779,16,,,,6348.29,0
17522050,18:38:11,18:38:11,1780,17,,,,6661.98,0
17522050,18:38:59,18:38:59,1781,18,,,,6860.28,0
17522050,18:39:29,18:39:29,7987,19,,,,7040.53,0
17522050,18:40:04,18:40:04,8928,20,,,,7255.39,0
17522050,18:40:48,18:40:48,5026,21,,,,7558.61,0
17522050,18:41:57,18:41:57,5027,22,,,,7942.97,0
17522050,18:42:42,18:42:42,5028,23,,,,8250.75,0
17522050,18:42:58,18:42:58,5029,24,,,,8383.2,0
17522050,18:43:30,18:43:30,5030,25,,,,8615.41,0
17522050,18:44:01,18:44:01,5031,26,,,,8827.52,0
17522050,18:45:52,18:45:52,4682,27,,,,9641.98,0
17522050,18:46:16,18:46:16,9615,28,,,,9830.86,0
17522050,18:47:00,18:47:00,9497,29,,,,10116.82,
17522050,18:47:57,18:47:57,4685,30,,,,10446.38,0
17522050,18:48:31,18:48:31,4686,31,,,,10655.15,0
17522050,18:49:12,18:49:12,4687,32,,,,10916.14,0
17522050,18:50:25,18:50:25,4688,33,,,,11233.16,0
17522050,18:50:54,18:50:54,4689,34,,,,11437.21,0
17522050,18:51:30,18:51:30,4690,35,,,,11614.55,0
17522050,18:52:18,18:52:18,1992,36,,,,11925.69,0
17522050,18:52:37,18:52:37,1993,37,,,,12027.77,0
17522050,18:53:10,18:53:10,1994,38,,,,12247.26,0
17522050,18:53:40,18:53:40,1995,39,,,,12479.23,0
17522050,18:54:01,18:54:01,1996,40,,,,12615.77,0
17522050,18:55:04,18:55:04,4668,41,,,,12966.5,0
17522050,18:55:38,18:55:38,4669,42,,,,13164.82,0
17522050,18:56:00,18:56:00,1986,43,,,,13271.43,
17522050,18:56:43,18:56:43,2009,44,,,,13493.1,0
17522050,18:57:12,18:57:12,2010,45,,,,13661.79,0
17522050,18:57:39,18:57:39,4670,46,,,,13819.92,0
17522050,18:58:19,18:58:19,4671,47,,,,14040.37,0
17522050,18:59:02,18:59:02,4672,48,,,,14236.18,0
17522050,18:59:46,18:59:46,65,49,,,,14464.48,0
17522050,19:00:24,19:00:24,66,50,,,,14729.98,0
17522050,19:01:40,19:01:40,67,51,,,,15305.79,0
17522050,19:03:00,19:03:00,9499,52,,,,15831.97,
17522050,19:07:00,19:07:00,486,53,,1,,16870.38,
17522060,18:21:00,18:21:00,9954,1,,,1,0,
17522060,18:23:10,18:23:10,725,2,,,,883.29,0
17522060,18:24:35,18:24:35,102,3,,,,1484.85,0
17522060,18:25:37,18:25:37,103,4,,,,2030.57,0
17522060,18:26:55,18:26:55,104,5,,,,2508.95,0
17522060,18:29:00,18:29:00,9490,6,,,,3528.25,
17522060,18:30:01,18:30:01,8418,7,,,,3973.23,0
17522060,18:31:04,18:31:04,795,8,,,,4403.01,0
17522060,18:32:39,18:32:39,10750,9,,,,4867.01,0
17522060,18:33:44,18:33:44,797,10,,,,5364.05,0
17522060,18:34:14,18:34:14,798,11,,,,5490.21,0
17522060,18:34:50,18:34:50,986,12,,,,5704.21,0
17522060,18:35:25,18:35:25,9494,13,,,,5894.61,0
17522060,18:36:13,18:36:13,1777,14,,,,6009.65,0
17522060,18:36:38,18:36:38,1778,15,,,,6160.14,0
17522060,18:37:14,18:37:14,1779,16,,,,6348.29,0
17522060,18:38:11,18:38:11,1780,17,,,,6661.98,0
17522060,18:38:59,18:38:59,1781,18,,,,6860.28,0
17522060,18:39:29,18:39:29,7987,19,,,,7040.53,0
17522060,18:40:04,18:40:04,8928,20,,,,7255.39,0
17522060,18:40:48,18:40:48,5026,21,,,,7558.61,0
17522060,18:41:57,18:41:57,5027,22,,,,7942.97,0
17522060,18:42:42,18:42:42,5028,23,,,,8250.75,0
17522060,18:42:58,18:42:58,5029,24,,,,8383.2,0
17522060,18:43:30,18:43:30,5030,25,,,,8615.41,0
17522060,18:44:01,18:44:01,5031,26,,,,8827.52,0
17522060,18:45:52,18:45:52,4682,27,,,,9641.98,0
17522060,18:46:16,18:46:16,9615,28,,,,9830.86,0
17522060,18:47:00,18:47:00,9497,29,,,,10116.82,
17522060,18:47:57,18:47:57,4685,30,,,,10446.38,0
17522060,18:48:31,18:48:31,4686,31,,,,10655.15,0
17522060,18:49:12,18:49:12,4687,32,,,,10916.14,0
17522060,18:50:25,18:50:25,4688,33,,,,11233.16,0
17522060,18:50:54,18:50:54,4689,34,,,,11437.21,0
17522060,18:51:30,18:51:30,4690,35,,,,11614.55,0
17522060,18:52:18,18:52:18,1992,36,,,,11925.69,0
17522060,18:52:37,18:52:37,1993,37,,,,12027.77,0
17522060,18:53:10,18:53:10,1994,38,,,,12247.26,0
17522060,18:53:40,18:53:40,1995,39,,,,12479.23,0
17522060,18:54:01,18:54:01,1996,40,,,,12615.77,0
17522060,18:55:04,18:55:04,4668,41,,,,12966.5,0
17522060,18:55:38,18:55:38,4669,42,,,,13164.82,0
17522060,18:56:00,18:56:00,1986,43,,,,13271.43,
17522060,18:56:43,18:56:43,2009,44,,,,13493.1,0
17522060,18:57:12,18:57:12,2010,45,,,,13661.79,0
17522060,18:57:39,18:57:39,4670,46,,,,13819.92,0
17522060,18:58:19,18:58:19,4671,47,,,,14040.37,0
17522060,18:59:02,18:59:02,4672,48,,,,14236.18,0
17522060,18:59:46,18:59:46,65,49,,,,14464.48,0
17522060,19:00:24,19:00:24,66,50,,,,14729.98,0
17522060,19:01:40,19:01:40,67,51,,,,15305.79,0
17522060,19:03:00,19:03:00,9499,52,,,,15831.97,
17522060,19:07:00,19:07:00,486,53,,1,,16870.38,
17522080,18:21:00,18:21:00,9954,1,,,1,0,
17522080,18:23:10,18:23:10,725,2,,,,883.29,0
17522080,18:24:35,18:24:35,102,3,,,,1484.85,0
17522080,18:25:37,18:25:37,103,4,,,,2030.57,0
17522080,18:26:55,18:26:55,104,5,,,,2508.95,0
17522080,18:29:00,18:29:00,9490,6,,,,3528.25,
17522080,18:30:01,18:30:01,8418,7,,,,3973.23,0
17522080,18:31:04,18:31:04,795,8,,,,4403.01,0
17522080,18:32:39,18:32:39,10750,9,,,,4867.01,0
17522080,18:33:44,18:33:44,797,10,,,,5364.05,0
17522080,18:34:14,18:34:14,798,11,,,,5490.21,0
17522080,18:34:50,18:34:50,986,12,,,,5704.21,0
17522080,18:35:25,18:35:25,9494,13,,,,5894.61,0
17522080,18:36:13,18:36:13,1777,14,,,,6009.65,0
17522080,18:36:38,18:36:38,1778,15,,,,6160.14,0
17522080,18:37:14,18:37:14,1779,16,,,,6348.29,0
17522080,18:38:11,18:38:11,1780,17,,,,6661.98,0
17522080,18:38:59,18:38:59,1781,18,,,,6860.28,0
17522080,18:39:29,18:39:29,7987,19,,,,7040.53,0
17522080,18:40:04,18:40:04,8928,20,,,,7255.39,0
17522080,18:40:48,18:40:48,5026,21,,,,7558.61,0
17522080,18:41:57,18:41:57,5027,22,,,,7942.97,0
17522080,18:42:42,18:42:42,5028,23,,,,8250.75,0
17522080,18:42:58,18:42:58,5029,24,,,,8383.2,0
17522080,18:43:30,18:43:30,5030,25,,,,8615.41,0
17522080,18:44:01,18:44:01,5031,26,,,,8827.52,0
17522080,18:45:52,18:45:52,4682,27,,,,9641.98,0
17522080,18:46:16,18:46:16,9615,28,,,,9830.86,0
17522080,18:47:00,18:47:00,9497,29,,,,10116.82,
17522080,18:47:57,18:47:57,4685,30,,,,10446.38,0
17522080,18:48:31,18:48:31,4686,31,,,,10655.15,0
17522080,18:49:12,18:49:12,4687,32,,,,10916.14,0
17522080,18:50:25,18:50:25,4688,33,,,,11233.16,0
17522080,18:50:54,18:50:54,4689,34,,,,11437.21,0
17522080,18:51:30,18:51:30,4690,35,,,,11614.55,0
17522080,18:52:18,18:52:18,1992,36,,,,11925.69,0
17522080,18:52:37,18:52:37,1993,37,,,,12027.77,0
17522080,18:53:10,18:53:10,1994,38,,,,12247.26,0
17522080,18:53:40,18:53:40,1995,39,,,,12479.23,0
17522080,18:54:01,18:54:01,1996,40,,,,12615.77,0
17522080,18:55:04,18:55:04,4668,41,,,,12966.5,0
17522080,18:55:38,18:55:38,4669,42,,,,13164.82,0
17522080,18:56:00,18:56:00,1986,43,,,,13271.43,
17522080,18:56:43,18:56:43,2009,44,,,,13493.1,0
17522080,18:57:12,18:57:12,2010,45,,,,13661.79,0
17522080,18:57:39,18:57:39,4670,46,,,,13819.92,0
17522080,18:58:19,18:58:19,4671,47,,,,14040.37,0
17522080,18:59:02,18:59:02,4672,48,,,,14236.18,0
17522080,18:59:46,18:59:46,65,49,,,,14464.48,0
17522080,19:00:24,19:00:24,66,50,,,,14729.98,0
17522080,19:01:40,19:01:40,67,51,,,,15305.79,0
17522080,19:03:00,19:03:00,9499,52,,,,15831.97,
17522080,19:07:00,19:07:00,486,53,,1,,16870.38,
17787020,11:56:00,11:56:00,9954,1,,,1,0,
17787020,11:58:10,11:58:10,725,2,,,,883.29,0
17787020,11:59:35,11:59:35,102,3,,,,1484.85,0
17787020,12:00:37,12:00:37,103,4,,,,2030.57,0
17787020,12:01:55,12:01:55,104,5,,,,2508.95,0
17787020,12:04:00,12:04:00,9490,6,,,,3528.25,
17787020,12:04:57,12:04:57,8418,7,,,,3973.23,0
17787020,12:05:57,12:05:57,795,8,,,,4403.01,0
17787020,12:07:27,12:07:27,10750,9,,,,4867.01,0
17787020,12:08:29,12:08:29,797,10,,,,5364.05,0
17787020,12:08:57,12:08:57,798,11,,,,5490.21,0
17787020,12:09:30,12:09:30,986,12,,,,5704.21,0
17787020,12:10:04,12:10:04,9494,13,,,,5894.61,0
17787020,12:10:49,12:10:49,1777,14,,,,6009.65,0
17787020,12:11:13,12:11:13,1778,15,,,,6160.14,0
17787020,12:11:47,12:11:47,1779,16,,,,6348.29,0
17787020,12:12:41,12:12:41,1780,17,,,,6661.98,0
17787020,12:13:26,12:13:26,1781,18,,,,6860.28,0
17787020,12:13:54,12:13:54,7987,19,,,,7040.53,0
17787020,12:14:27,12:14:27,8928,20,,,,7255.39,0
17787020,12:15:08,12:15:08,5026,21,,,,7558.61,0
17787020,12:16:14,12:16:14,5027,22,,,,7942.97,0
17787020,12:16:57,12:16:57,5028,23,,,,8250.75,0
17787020,12:17:12,12:17:12,5029,24,,,,8383.2,0
17787020,12:17:41,12:17:41,5030,25,,,,8615.41,0
17787020,12:18:11,12:18:11,5031,26,,,,8827.52,0
17787020,12:19:56,12:19:56,4682,27,,,,9641.98,0
17787020,12:20:18,12:20:18,9615,28,,,,9830.86,0
17787020,12:21:00,12:21:00,9497,29,,,,10116.82,
17787020,12:21:57,12:21:57,4685,30,,,,10446.38,0
17787020,12:22:31,12:22:31,4686,31,,,,10655.15,0
17787020,12:23:12,12:23:12,4687,32,,,,10916.14,0
17787020,12:24:25,12:24:25,4688,33,,,,11233.16,0
17787020,12:24:54,12:24:54,4689,34,,,,11437.21,0
17787020,12:25:30,12:25:30,4690,35,,,,11614.55,0
17787020,12:26:18,12:26:18,1992,36,,,,11925.69,0
17787020,12:26:37,12:26:37,1993,37,,,,12027.77,0
17787020,12:27:10,12:27:10,1994,38,,,,12247.26,0
17787020,12:27:40,12:27:40,1995,39,,,,12479.23,0
17787020,12:28:01,12:28:01,1996,40,,,,12615.77,0
17787020,12:29:04,12:29:04,4668,41,,,,12966.5,0
17787020,12:29:38,12:29:38,4669,42,,,,13164.82,0
17787020,12:30:00,12:30:00,1986,43,,,,13271.43,
17787020,12:30:43,12:30:43,2009,44,,,,13493.1,0
17787020,12:31:12,12:31:12,2010,45,,,,13661.79,0
17787020,12:31:39,12:31:39,4670,46,,,,13819.92,0
17787020,12:32:19,12:32:19,4671,47,,,,14040.37,0
17787020,12:33:02,12:33:02,4672,48,,,,14236.18,0
17787020,12:33:46,12:33:46,65,49,,,,14464.48,0
17787020,12:34:24,12:34:24,66,50,,,,14729.98,0
17787020,12:35:40,12:35:40,67,51,,,,15305.79,0
17787020,12:37:00,12:37:00,9499,52,,,,15831.97,
17787020,12:41:00,12:41:00,486,53,,1,,16870.38,
17787030,11:56:00,11:56:00,9954,1,,,1,0,
17787030,11:58:10,11:58:10,725,2,,,,883.29,0
17787030,11:59:35,11:59:35,102,3,,,,1484.85,0
17787030,12:00:37,12:00:37,103,4,,,,2030.57,0
17787030,12:01:55,12:01:55,104,5,,,,2508.95,0
17787030,12:04:00,12:04:00,9490,6,,,,3528.25,
17787030,12:04:57,12:04:57,8418,7,,,,3973.23,0
17787030,12:05:57,12:05:57,795,8,,,,4403.01,0
17787030,12:07:27,12:07:27,10750,9,,,,4867.01,0
17787030,12:08:29,12:08:29,797,10,,,,5364.05,0
17787030,12:08:57,12:08:57,798,11,,,,5490.21,0
17787030,12:09:30,12:09:30,986,12,,,,5704.21,0
17787030,12:10:04,12:10:04,9494,13,,,,5894.61,0
17787030,12:10:49,12:10:49,1777,14,,,,6009.65,0
17787030,12:11:13,12:11:13,1778,15,,,,6160.14,0
17787030,12:11:47,12:11:47,1779,16,,,,6348.29,0
17787030,12:12:41,12:12:41,1780,17,,,,6661.98,0
17787030,12:13:26,12:13:26,1781,18,,,,6860.28,0
17787030,12:13:54,12:13:54,7987,19,,,,7040.53,0
17787030,12:14:27,12:14:27,8928,20,,,,7255.39,0
17787030,12:15:08,12:15:08,5026,21,,,,7558.61,0
17787030,12:16:14,12:16:14,5027,22,,,,7942.97,0
17787030,12:16:57,12:16:57,5028,23,,,,8250.75,0
17787030,12:17:12,12:17:12,5029,24,,,,8383.2,0
17787030,12:17:41,12:17:41,5030,25,,,,8615.41,0
17787030,12:18:11,12:18:11,5031,26,,,,8827.52,0
17787030,12:19:56,12:19:56,4682,27,,,,9641.98,0
17787030,12:20:18,12:20:18,9615,28,,,,9830.86,0
17787030,12:21:00,12:21:00,9497,29,,,,10116.82,
17787030,12:21:57,12:21:57,4685,30,,,,10446.38,0
17787030,12:22:31,12:22:31,4686,31,,,,10655.15,0
17787030,12:23:12,12:23:12,4687,32,,,,10916.14,0
17787030,12:24:25,12:24:25,4688,33,,,,11233.16,0
17787030,12:24:54,12:24:54,4689,34,,,,11437.21,0
17787030,12:25:30,12:25:30,4690,35,,,,11614.55,0
17787030,12:26:18,12:26:18,1992,36,,,,11925.69,0
17787030,12:26:37,12:26:37,1993,37,,,,12027.77,0
17787030,12:27:10,12:27:10,1994,38,,,,12247.26,0
17787030,12:27:40,12:27:40,1995,39,,,,12479.23,0
17787030,12:28:01,12:28:01,1996,40,,,,12615.77,0
17787030,12:29:04,12:29:04,4668,41,,,,12966.5,0
17787030,12:29:38,12:29:38,4669,42,,,,13164.82,0
17787030,12:30:00,12:30:00,1986,43,,,,13271.43,
17787030,12:30:43,12:30:43,2009,44,,,,13493.1,0
17787030,12:31:12,12:31:12,2010,45,,,,13661.79,0
17787030,12:31:39,12:31:39,4670,46,,,,13819.92,0
17787030,12:32:19,12:32:19,4671,47,,,,14040.37,0
17787030,12:33:02,12:33:02,4672,48,,,,14236.18,0
17787030,12:33:46,12:33:46,65,49,,,,14464.48,0
17787030,12:34:24,12:34:24,66,50,,,,14729.98,0
17787030,12:35:40,12:35:40,67,51,,,,15305.79,0
17787030,12:37:00,12:37:00,9499,52,,,,15831.97,
17787030,12:41:00,12:41:00,486,53,,1,,16870.38,
17787040,11:56:00,11:56:00,9954,1,,,1,0,
17787040,11:58:10,11:58:10,725,2,,,,883.29,0
17787040,11:59:35,11:59:35,102,3,,,,1484.85,0
17787040,12:00:37,12:00:37,103,4,,,,2030.57,0
17787040,12:01:55,12:01:55,104,5,,,,2508.95,0
17787040,12:04:00,12:04:00,9490,6,,,,3528.25,
17787040,12:04:57,12:04:57,8418,7,,,,3973.23,0
17787040,12:05:57,12:05:57,795,8,,,,4403.01,0
17787040,12:07:27,12:07:27,10750,9,,,,4867.01,0
17787040,12:08:29,12:08:29,797,10,,,,5364.05,0
17787040,12:08:57,12:08:57,798,11,,,,5490.21,0
17787040,12:09:30,12:09:30,986,12,,,,5704.21,0
17787040,12:10:04,12:10:04,9494,13,,,,5894.61,0
17787040,12:10:49,12:10:49,1777,14,,,,6009.65,0
17787040,12:11:13,12:11:13,1778,15,,,,6160.14,0
17787040,12:11:47,12:11:47,1779,16,,,,6348.29,0
17787040,12:12:41,12:12:41,1780,17,,,,6661.98,0
17787040,12:13:26,12:13:26,1781,18,,,,6860.28,0
17787040,12:13:54,12:13:54,7987,19,,,,7040.53,0
17787040,12:14:27,12:14:27,8928,20,,,,7255.39,0
17787040,12:15:08,12:15:08,5026,21,,,,7558.61,0
17787040,12:16:14,12:16:14,5027,22,,,,7942.97,0
17787040,12:16:57,12:16:57,5028,23,,,,8250.75,0
17787040,12:17:12,12:17:12,5029,24,,,,8383.2,0
17787040,12:17:41,12:17:41,5030,25,,,,8615.41,0
17787040,12:18:11,12:18:11,5031,26,,,,8827.52,0
17787040,12:19:56,12:19:56,4682,27,,,,9641.98,0
17787040,12:20:18,12:20:18,9615,28,,,,9830.86,0
17787040,12:21:00,12:21:00,9497,29,,,,10116.82,
17787040,12:21:57,12:21:57,4685,30,,,,10446.38,0
17787040,12:22:31,12:22:31,4686,31,,,,10655.15,0
17787040,12:23:12,12:23:12,4687,32,,,,10916.14,0
17787040,12:24:25,12:24:25,4688,33,,,,11233.16,0
17787040,12:24:54,12:24:54,4689,34,,,,11437.21,0
17787040,12:25:30,12:25:30,4690,35,,,,11614.55,0
17787040,12:26:18,12:26:18,1992,36,,,,11925.69,0
17787040,12:26:37,12:26:37,1993,37,,,,12027.77,0
17787040,12:27:10,12:27:10,1994,38,,,,12247.26,0
17787040,12:27:40,12:27:40,1995,39,,,,12479.23,0
17787040,12:28:01,12:28:01,1996,40,,,,12615.77,0
17787040,12:29:04,12:29:04,4668,41,,,,12966.5,0
17787040,12:29:38,12:29:38,4669,42,,,,13164.82,0
17787040,12:30:00,12:30:00,1986,43,,,,13271.43,
17787040,12:30:43,12:30:43,2009,44,,,,13493.1,0
17787040,12:31:12,12:31:12,2010,45,,,,13661.79,0
17787040,12:31:39,12:31:39,4670,46,,,,13819.92,0
17787040,12:32:19,12:32:19,4671,47,,,,14040.37,0
17787040,12:33:02,12:33:02,4672,48,,,,14236.18,0
17787040,12:33:46,12:33:46,65,49,,,,14464.48,0
17787040,12:34:24,12:34:24,66,50,,,,14729.98,0
17787040,12:35:40,12:35:40,67,51,,,,15305.79,0
17787040,12:37:00,12:37:00,9499,52,,,,15831.97,
17787040,12:41:00,12:41:00,486,53,,1,,16870.38,
17787050,11:56:00,11:56:00,9954,1,,,1,0,
17787050,11:58:10,11:58:10,725,2,,,,883.29,0
17787050,11:59:35,11:59:35,102,3,,,,1484.85,0
17787050,12:00:37,12:00:37,103,4,,,,2030.57,0
17787050,12:01:55,12:01:55,104,5,,,,2508.95,0
17787050,12:04:00,12:04:00,9490,6,,,,3528.25,
17787050,12:04:57,12:04:57,8418,7,,,,3973.23,0
17787050,12:05:57,12:05:57,795,8,,,,4403.01,0
17787050,12:07:27,12:07:27,10750,9,,,,4867.01,0
17787050,12:08:29,12:08:29,797,10,,,,5364.05,0
17787050,12:08:57,12:08:57,798,11,,,,5490.21,0
17787050,12:09:30,12:09:30,986,12,,,,5704.21,0
17787050,12:10:04,12:10:04,9494,13,,,,5894.61,0
17787050,12:10:49,12:10:49,1777,14,,,,6009.65,0
17787050,12:11:13,12:11:13,1778,15,,,,6160.14,0
17787050,12:11:47,12:11:47,1779,16,,,,6348.29,0
17787050,12:12:41,12:12:41,1780,17,,,,6661.98,0
17787050,12:13:26,12:13:26,1781,18,,,,6860.28,0
17787050,12:13:54,12:13:54,7987,19,,,,7040.53,0
17787050,12:14:27,12:14:27,8928,20,,,,7255.39,0
17787050,12:15:08,12:15:08,5026,21,,,,7558.61,0
17787050,12:16:14,12:16:14,5027,22,,,,7942.97,0
17787050,12:16:57,12:16:57,5028,23,,,,8250.75,0
17787050,12:17:12,12:17:12,5029,24,,,,8383.2,0
17787050,12:17:41,12:17:41,5030,25,,,,8615.41,0
17787050,12:18:11,12:18:11,5031,26,,,,8827.52,0
17787050,12:19:56,12:19:56,4682,27,,,,9641.98,0
17787050,12:20:18,12:20:18,9615,28,,,,9830.86,0
17787050,12:21:00,12:21:00,9497,29,,,,10116.82,
17787050,12:21:57,12:21:57,4685,30,,,,10446.38,0
17787050,12:22:31,12:22:31,4686,31,,,,10655.15,0
17787050,12:23:12,12:23:12,4687,32,,,,10916.14,0
17787050,12:24:25,12:24:25,4688,33,,,,11233.16,0
17787050,12:24:54,12:24:54,4689,34,,,,11437.21,0
17787050,12:25:30,12:25:30,4690,35,,,,11614.55,0
17787050,12:26:18,12:26:18,1992,36,,,,11925.69,0
17787050,12:26:37,12:26:37,1993,37,,,,12027.77,0
17787050,12:27:10,12:27:10,1994,38,,,,12247.26,0
17787050,12:27:40,12:27:40,1995,39,,,,12479.23,0
17787050,12:28:01,12:28:01,1996,40,,,,12615.77,0
17787050,12:29:04,12:29:04,4668,41,,,,12966.5,0
17787050,12:29:38,12:29:38,4669,42,,,,13164.82,0
17787050,12:30:00,12:30:00,1986,43,,,,13271.43,
17787050,12:30:43,12:30:43,2009,44,,,,13493.1,0
17787050,12:31:12,12:31:12,2010,45,,,,13661.79,0
17787050,12:31:39,12:31:39,4670,46,,,,13819.92,0
17787050,12:32:19,12:32:19,4671,47,,,,14040.37,0
17787050,12:33:02,12:33:02,4672,48,,,,14236.18,0
17787050,12:33:46,12:33:46,65,49,,,,14464.48,0
17787050,12:34:24,12:34:24,66,50,,,,14729.98,0
17787050,12:35:40,12:35:40,67,51,,,,15305.79,0
17787050,12:37:00,12:37:00,9499,52,,,,15831.97,
17787050,12:41:00,12:41:00,486,53,,1,,16870.38,
17787060,11:56:00,11:56:00,9954,1,,,1,0,
17787060,11:58:10,11:58:10,725,2,,,,883.29,0
17787060,11:59:35,11:59:35,102,3,,,,1484.85,0
17787060,12:00:37,12:00:37,103,4,,,,2030.57,0
17787060,12:01:55,12:01:55,104,5,,,,2508.95,0
17787060,12:04:00,12:04:00,9490,6,,,,3528.25,
17787060,12:04:57,12:04:57,8418,7,,,,3973.23,0
17787060,12:05:57,12:05:57,795,8,,,,4403.01,0
17787060,12:07:27,12:07:27,10750,9,,,,4867.01,0
17787060,12:08:29,12:08:29,797,10,,,,5364.05,0
17787060,12:08:57,12:08:57,798,11,,,,5490.21,0
17787060,12:09:30,12:09:30,986,12,,,,5704.21,0
17787060,12:10:04,12:10:04,9494,13,,,,5894.61,0
17787060,12:10:49,12:10:49,1777,14,,,,6009.65,0
17787060,12:11:13,12:11:13,1778,15,,,,6160.14,0
17787060,12:11:47,12:11:47,1779,16,,,,6348.29,0
17787060,12:12:41,12:12:41,1780,17,,,,6661.98,0
17787060,12:13:26,12:13:26,1781,18,,,,6860.28,0
17787060,12:13:54,12:13:54,7987,19,,,,7040.53,0
17787060,12:14:27,12:14:27,8928,20,,,,7255.39,0
17787060,12:15:08,12:15:08,5026,21,,,,7558.61,0
17787060,12:16:14,12:16:14,5027,22,,,,7942.97,0
17787060,12:16:57,12:16:57,5028,23,,,,8250.75,0
17787060,12:17:12,12:17:12,5029,24,,,,8383.2,0
17787060,12:17:41,12:17:41,5030,25,,,,8615.41,0
17787060,12:18:11,12:18:11,5031,26,,,,8827.52,0
17787060,12:19:56,12:19:56,4682,27,,,,9641.98,0
17787060,12:20:18,12:20:18,9615,28,,,,9830.86,0
17787060,12:21:00,12:21:00,9497,29,,,,10116.82,
17787060,12:21:57,12:21:57,4685,30,,,,10446.38,0
17787060,12:22:31,12:22:31,4686,31,,,,10655.15,0
17787060,12:23:12,12:23:12,4687,32,,,,10916.14,0
17787060,12:24:25,12:24:25,4688,33,,,,11233.16,0
17787060,12:24:54,12:24:54,4689,34,,,,11437.21,0
17787060,12:25:30,12:25:30,4690,35,,,,11614.55,0
17787060,12:26:18,12:26:18,1992,36,,,,11925.69,0
17787060,12:26:37,12:26:37,1993,37,,,,12027.77,0
17787060,12:27:10,12:27:10,1994,38,,,,12247.26,0
17787060,12:27:40,12:27:40,1995,39,,,,12479.23,0
17787060,12:28:01,12:28:01,1996,40,,,,12615.77,0
17787060,12:29:04,12:29:04,4668,41,,,,12966.5,0
17787060,12:29:38,12:29:38,4669,42,,,,13164.82,0
17787060,12:30:00,12:30:00,1986,43,,,,13271.43,
17787060,12:30:43,12:30:43,2009,44,,,,13493.1,0
17787060,12:31:12,12:31:12,2010,45,,,,13661.79,0
17787060,12:31:39,12:31:39,4670,46,,,,13819.92,0
17787060,12:32:19,12:32:19,4671,47,,,,14040.37,0
17787060,12:33:02,12:33:02,4672,48,,,,14236.18,0
17787060,12:33:46,12:33:46,65,49,,,,14464.48,0
17787060,12:34:24,12:34:24,66,50,,,,14729.98,0
17787060,12:35:40,12:35:40,67,51,,,,15305.79,0
17787060,12:37:00,12:37:00,9499,52,,,,15831.97,
17787060,12:41:00,12:41:00,486,53,,1,,16870.38,
17787080,11:56:00,11:56:00,9954,1,,,1,0,
17787080,11:58:10,11:58:10,725,2,,,,883.29,0
17787080,11:59:35,11:59:35,102,3,,,,1484.85,0
17787080,12:00:37,12:00:37,103,4,,,,2030.57,0
17787080,12:01:55,12:01:55,104,5,,,,2508.95,0
17787080,12:04:00,12:04:00,9490,6,,,,3528.25,
17787080,12:04:57,12:04:57,8418,7,,,,3973.23,0
17787080,12:05:57,12:05:57,795,8,,,,4403.01,0
17787080,12:07:27,12:07:27,10750,9,,,,4867.01,0
17787080,12:08:29,12:08:29,797,10,,,,5364.05,0
17787080,12:08:57,12:08:57,798,11,,,,5490.21,0
17787080,12:09:30,12:09:30,986,12,,,,5704.21,0
17787080,12:10:04,12:10:04,9494,13,,,,5894.61,0
17787080,12:10:49,12:10:49,1777,14,,,,6009.65,0
17787080,12:11:13,12:11:13,1778,15,,,,6160.14,0
17787080,12:11:47,12:11:47,1779,16,,,,6348.29,0
17787080,12:12:41,12:12:41,1780,17,,,,6661.98,0
17787080,12:13:26,12:13:26,1781,18,,,,6860.28,0
17787080,12:13:54,12:13:54,7987,19,,,,7040.53,0
17787080,12:14:27,12:14:27,8928,20,,,,7255.39,0
17787080,12:15:08,12:15:08,5026,21,,,,7558.61,0
17787080,12:16:14,12:16:14,5027,22,,,,7942.97,0
17787080,12:16:57,12:16:57,5028,23,,,,8250.75,0
17787080,12:17:12,12:17:12,5029,24,,,,8383.2,0
17787080,12:17:41,12:17:41,5030,25,,,,8615.41,0
17787080,12:18:11,12:18:11,5031,26,,,,8827.52,0
17787080,12:19:56,12:19:56,4682,27,,,,9641.98,0
17787080,12:20:18,12:20:18,9615,28,,,,9830.86,0
17787080,12:21:00,12:21:00,9497,29,,,,10116.82,
17787080,12:21:57,12:21:57,4685,30,,,,10446.38,0
17787080,12:22:31,12:22:31,4686,31,,,,10655.15,0
17787080,12:23:12,12:23:12,4687,32,,,,10916.14,0
17787080,12:24:25,12:24:25,4688,33,,,,11233.16,0
17787080,12:24:54,12:24:54,4689,34,,,,11437.21,0
17787080,12:25:30,12:25:30,4690,35,,,,11614.55,0
17787080,12:26:18,12:26:18,1992,36,,,,11925.69,0
17787080,12:26:37,12:26:37,1993,37,,,,12027.77,0
17787080,12:27:10,12:27:10,1994,38,,,,12247.26,0
17787080,12:27:40,12:27:40,1995,39,,,,12479.23,0
17787080,12:28:01,12:28:01,1996,40,,,,12615.77,0
17787080,12:29:04,12:29:04,4668,41,,,,12966.5,0
17787080,12:29:38,12:29:38,4669,42,,,,13164.82,0
17787080,12:30:00,12:30:00,1986,43,,,,13271.43,
17787080,12:30:43,12:30:43,2009,44,,,,13493.1,0
17787080,12:31:12,12:31:12,2010,45,,,,13661.79,0
17787080,12:31:39,12:31:39,4670,46,,,,13819.92,0
17787080,12:32:19,12:32:19,4671,47,,,,14040.37,0
17787080,12:33:02,12:33:02,4672,48,,,,14236.18,0
17787080,12:33:46,12:33:46,65,49,,,,14464.48,0
17787080,12:34:24,12:34:24,66,50,,,,14729.98,0
17787080,12:35:40,12:35:40,67,51,,,,15305.79,0
17787080,12:37:00,12:37:00,9499,52,,,,15831.97,
17787080,12:41:00,12:41:00,486,53,,1,,16870.38,
17812020,14:11:00,14:11:00,9954,1,,,1,0,
17812020,14:13:10,14:13:10,725,2,,,,883.29,0
17812020,14:14:35,14:14:35,102,3,,,,1484.85,0
17812020,14:15:37,14:15:37,103,4,,,,2030.57,0
17812020,14:16:55,14:16:55,104,5,,,,2508.95,0
17812020,14:19:00,14:19:00,9490,6,,,,3528.25,
17812020,14:20:01,14:20:01,8418,7,,,,3973.23,0
17812020,14:21:04,14:21:04,795,8,,,,4403.01,0
17812020,14:22:39,14:22:39,10750,9,,,,4867.01,0
17812020,14:23:44,14:23:44,797,10,,,,5364.05,0
17812020,14:24:14,14:24:14,798,11,,,,5490.21,0
17812020,14:24:50,14:24:50,986,12,,,,5704.21,0
17812020,14:25:25,14:25:25,9494,13,,,,5894.61,0
17812020,14:26:13,14:26:13,1777,14,,,,6009.65,0
17812020,14:26:38,14:26:38,1778,15,,,,6160.14,0
17812020,14:27:14,14:27:14,1779,16,,,,6348.29,0
17812020,14:28:11,14:28:11,1780,17,,,,6661.98,0
17812020,14:28:59,14:28:59,1781,18,,,,6860.28,0
17812020,14:29:29,14:29:29,7987,19,,,,7040.53,0
17812020,14:30:04,14:30:04,8928,20,,,,7255.39,0
17812020,14:30:48,14:30:48,5026,21,,,,7558.61,0
17812020,14:31:57,14:31:57,5027,22,,,,7942.97,0
17812020,14:32:42,14:32:42,5028,23,,,,8250.75,0
17812020,14:32:58,14:32:58,5029,24,,,,8383.2,0
17812020,14:33:30,14:33:30,5030,25,,,,8615.41,0
17812020,14:34:01,14:34:01,5031,26,,,,8827.52,0
17812020,14:35:52,14:35:52,4682,27,,,,9641.98,0
17812020,14:36:16,14:36:16,9615,28,,,,9830.86,0
17812020,14:37:00,14:37:00,9497,29,,,,10116.82,
17812020,14:37:57,14:37:57,4685,30,,,,10446.38,0
17812020,14:38:31,14:38:31,4686,31,,,,10655.15,0
17812020,14:39:12,14:39:12,4687,32,,,,10916.14,0
17812020,14:40:25,14:40:25,4688,33,,,,11233.16,0
17812020,14:40:54,14:40:54,4689,34,,,,11437.21,0
17812020,14:41:30,14:41:30,4690,35,,,,11614.55,0
17812020,14:42:18,14:42:18,1992,36,,,,11925.69,0
17812020,14:42:37,14:42:37,1993,37,,,,12027.77,0
17812020,14:43:10,14:43:10,1994,38,,,,12247.26,0
17812020,14:43:40,14:43:40,1995,39,,,,12479.23,0
17812020,14:44:01,14:44:01,1996,40,,,,12615.77,0
17812020,14:45:04,14:45:04,4668,41,,,,12966.5,0
17812020,14:45:38,14:45:38,4669,42,,,,13164.82,0
17812020,14:46:00,14:46:00,1986,43,,,,13271.43,
17812020,14:46:49,14:46:49,2009,44,,,,13493.1,0
17812020,14:47:23,14:47:23,2010,45,,,,13661.79,0
17812020,14:47:54,14:47:54,4670,46,,,,13819.92,0
17812020,14:48:39,14:48:39,4671,47,,,,14040.37,0
17812020,14:49:29,14:49:29,4672,48,,,,14236.18,0
17812020,14:50:19,14:50:19,65,49,,,,14464.48,0
17812020,14:51:01,14:51:01,66,50,,,,14729.98,0
17812020,14:52:29,14:52:29,67,51,,,,15305.79,0
17812020,14:54:00,14:54:00,9499,52,,,,15831.97,
17812020,14:58:00,14:58:00,486,53,,1,,16870.38,
17812030,14:11:00,14:11:00,9954,1,,,1,0,
17812030,14:13:10,14:13:10,725,2,,,,883.29,0
17812030,14:14:35,14:14:35,102,3,,,,1484.85,0
17812030,14:15:37,14:15:37,103,4,,,,2030.57,0
17812030,14:16:55,14:16:55,104,5,,,,2508.95,0
17812030,14:19:00,14:19:00,9490,6,,,,3528.25,
17812030,14:20:01,14:20:01,8418,7,,,,3973.23,0
17812030,14:21:04,14:21:04,795,8,,,,4403.01,0
17812030,14:22:39,14:22:39,10750,9,,,,4867.01,0
17812030,14:23:44,14:23:44,797,10,,,,5364.05,0
17812030,14:24:14,14:24:14,798,11,,,,5490.21,0
17812030,14:24:50,14:24:50,986,12,,,,5704.21,0
17812030,14:25:25,14:25:25,9494,13,,,,5894.61,0
17812030,14:26:13,14:26:13,1777,14,,,,6009.65,0
17812030,14:26:38,14:26:38,1778,15,,,,6160.14,0
17812030,14:27:14,14:27:14,1779,16,,,,6348.29,0
17812030,14:28:11,14:28:11,1780,17,,,,6661.98,0
17812030,14:28:59,14:28:59,1781,18,,,,6860.28,0
17812030,14:29:29,14:29:29,7987,19,,,,7040.53,0
17812030,14:30:04,14:30:04,8928,20,,,,7255.39,0
17812030,14:30:48,14:30:48,5026,21,,,,7558.61,0
17812030,14:31:57,14:31:57,5027,22,,,,7942.97,0
17812030,14:32:42,14:32:42,5028,23,,,,8250.75,0
17812030,14:32:58,14:32:58,5029,24,,,,8383.2,0
17812030,14:33:30,14:33:30,5030,25,,,,8615.41,0
17812030,14:34:01,14:34:01,5031,26,,,,8827.52,0
17812030,14:35:52,14:35:52,4682,27,,,,9641.98,0
17812030,14:36:16,14:36:16,9615,28,,,,9830.86,0
17812030,14:37:00,14:37:00,9497,29,,,,10116.82,
17812030,14:37:57,14:37:57,4685,30,,,,10446.38,0
17812030,14:38:31,14:38:31,4686,31,,,,10655.15,0
17812030,14:39:12,14:39:12,4687,32,,,,10916.14,0
17812030,14:40:25,14:40:25,4688,33,,,,11233.16,0
17812030,14:40:54,14:40:54,4689,34,,,,11437.21,0
17812030,14:41:30,14:41:30,4690,35,,,,11614.55,0
17812030,14:42:18,14:42:18,1992,36,,,,11925.69,0
17812030,14:42:37,14:42:37,1993,37,,,,12027.77,0
17812030,14:43:10,14:43:10,1994,38,,,,12247.26,0
17812030,14:43:40,14:43:40,1995,39,,,,12479.23,0
17812030,14:44:01,14:44:01,1996,40,,,,12615.77,0
17812030,14:45:04,14:45:04,4668,41,,,,12966.5,0
17812030,14:45:38,14:45:38,4669,42,,,,13164.82,0
17812030,14:46:00,14:46:00,1986,43,,,,13271.43,
17812030,14:46:49,14:46:49,2009,44,,,,13493.1,0
17812030,14:47:23,14:47:23,2010,45,,,,13661.79,0
17812030,14:47:54,14:47:54,4670,46,,,,13819.92,0
17812030,14:48:39,14:48:39,4671,47,,,,14040.37,0
17812030,14:49:29,14:49:29,4672,48,,,,14236.18,0
17812030,14:50:19,14:50:19,65,49,,,,14464.48,0
17812030,14:51:01,14:51:01,66,50,,,,14729.98,0
17812030,14:52:29,14:52:29,67,51,,,,15305.79,0
17812030,14:54:00,14:54:00,9499,52,,,,15831.97,
17812030,14:58:00,14:58:00,486,53,,1,,16870.38,
17812040,14:11:00,14:11:00,9954,1,,,1,0,
17812040,14:13:10,14:13:10,725,2,,,,883.29,0
17812040,14:14:35,14:14:35,102,3,,,,1484.85,0
17812040,14:15:37,14:15:37,103,4,,,,2030.57,0
17812040,14:16:55,14:16:55,104,5,,,,2508.95,0
17812040,14:19:00,14:19:00,9490,6,,,,3528.25,
17812040,14:20:01,14:20:01,8418,7,,,,3973.23,0
17812040,14:21:04,14:21:04,795,8,,,,4403.01,0
17812040,14:22:39,14:22:39,10750,9,,,,4867.01,0
17812040,14:23:44,14:23:44,797,10,,,,5364.05,0
17812040,14:24:14,14:24:14,798,11,,,,5490.21,0
17812040,14:24:50,14:24:50,986,12,,,,5704.21,0
17812040,14:25:25,14:25:25,9494,13,,,,5894.61,0
17812040,14:26:13,14:26:13,1777,14,,,,6009.65,0
17812040,14:26:38,14:26:38,1778,15,,,,6160.14,0
17812040,14:27:14,14:27:14,1779,16,,,,6348.29,0
17812040,14:28:11,14:28:11,1780,17,,,,6661.98,0
17812040,14:28:59,14:28:59,1781,18,,,,6860.28,0
17812040,14:29:29,14:29:29,7987,19,,,,7040.53,0
17812040,14:30:04,14:30:04,8928,20,,,,7255.39,0
17812040,14:30:48,14:30:48,5026,21,,,,7558.61,0
17812040,14:31:57,14:31:57,5027,22,,,,7942.97,0
17812040,14:32:42,14:32:42,5028,23,,,,8250.75,0
17812040,14:32:58,14:32:58,5029,24,,,,8383.2,0
17812040,14:33:30,14:33:30,5030,25,,,,8615.41,0
17812040,14:34:01,14:34:01,5031,26,,,,8827.52,0
17812040,14:35:52,14:35:52,4682,27,,,,9641.98,0
17812040,14:36:16,14:36:16,9615,28,,,,9830.86,0
17812040,14:37:00,14:37:00,9497,29,,,,10116.82,
17812040,14:37:57,14:37:57,4685,30,,,,10446.38,0
17812040,14:38:31,14:38:31,4686,31,,,,10655.15,0
17812040,14:39:12,14:39:12,4687,32,,,,10916.14,0
17812040,14:40:25,14:40:25,4688,33,,,,11233.16,0
17812040,14:40:54,14:40:54,4689,34,,,,11437.21,0
17812040,14:41:30,14:41:30,4690,35,,,,11614.55,0
17812040,14:42:18,14:42:18,1992,36,,,,11925.69,0
17812040,14:42:37,14:42:37,1993,37,,,,12027.77,0
17812040,14:43:10,14:43:10,1994,38,,,,12247.26,0
17812040,14:43:40,14:43:40,1995,39,,,,12479.23,0
17812040,14:44:01,14:44:01,1996,40,,,,12615.77,0
17812040,14:45:04,14:45:04,4668,41,,,,12966.5,0
17812040,14:45:38,14:45:38,4669,42,,,,13164.82,0
17812040,14:46:00,14:46:00,1986,43,,,,13271.43,
17812040,14:46:49,14:46:49,2009,44,,,,13493.1,0
17812040,14:47:23,14:47:23,2010,45,,,,13661.79,0
17812040,14:47:54,14:47:54,4670,46,,,,13819.92,0
17812040,14:48:39,14:48:39,4671,47,,,,14040.37,0
17812040,14:49:29,14:49:29,4672,48,,,,14236.18,0
17812040,14:50:19,14:50:19,65,49,,,,14464.48,0
17812040,14:51:01,14:51:01,66,50,,,,14729.98,0
17812040,14:52:29,14:52:29,67,51,,,,15305.79,0
17812040,14:54:00,14:54:00,9499,52,,,,15831.97,
17812040,14:58:00,14:58:00,486,53,,1,,16870.38,
17812050,14:11:00,14:11:00,9954,1,,,1,0,
17812050,14:13:10,14:13:10,725,2,,,,883.29,0
17812050,14:14:35,14:14:35,102,3,,,,1484.85,0
17812050,14:15:37,14:15:37,103,4,,,,2030.57,0
17812050,14:16:55,14:16:55,104,5,,,,2508.95,0
17812050,14:19:00,14:19:00,9490,6,,,,3528.25,
17812050,14:20:01,14:20:01,8418,7,,,,3973.23,0
17812050,14:21:04,14:21:04,795,8,,,,4403.01,0
17812050,14:22:39,14:22:39,10750,9,,,,4867.01,0
17812050,14:23:44,14:23:44,797,10,,,,5364.05,0
17812050,14:24:14,14:24:14,798,11,,,,5490.21,0
17812050,14:24:50,14:24:50,986,12,,,,5704.21,0
17812050,14:25:25,14:25:25,9494,13,,,,5894.61,0
17812050,14:26:13,14:26:13,1777,14,,,,6009.65,0
17812050,14:26:38,14:26:38,1778,15,,,,6160.14,0
17812050,14:27:14,14:27:14,1779,16,,,,6348.29,0
17812050,14:28:11,14:28:11,1780,17,,,,6661.98,0
17812050,14:28:59,14:28:59,1781,18,,,,6860.28,0
17812050,14:29:29,14:29:29,7987,19,,,,7040.53,0
17812050,14:30:04,14:30:04,8928,20,,,,7255.39,0
17812050,14:30:48,14:30:48,5026,21,,,,7558.61,0
17812050,14:31:57,14:31:57,5027,22,,,,7942.97,0
17812050,14:32:42,14:32:42,5028,23,,,,8250.75,0
17812050,14:32:58,14:32:58,5029,24,,,,8383.2,0
17812050,14:33:30,14:33:30,5030,25,,,,8615.41,0
17812050,14:34:01,14:34:01,5031,26,,,,8827.52,0
17812050,14:35:52,14:35:52,4682,27,,,,9641.98,0
17812050,14:36:16,14:36:16,9615,28,,,,9830.86,0
17812050,14:37:00,14:37:00,9497,29,,,,10116.82,
17812050,14:37:57,14:37:57,4685,30,,,,10446.38,0
17812050,14:38:31,14:38:31,4686,31,,,,10655.15,0
17812050,14:39:12,14:39:12,4687,32,,,,10916.14,0
17812050,14:40:25,14:40:25,4688,33,,,,11233.16,0
17812050,14:40:54,14:40:54,4689,34,,,,11437.21,0
17812050,14:41:30,14:41:30,4690,35,,,,11614.55,0
17812050,14:42:18,14:42:18,1992,36,,,,11925.69,0
17812050,14:42:37,14:42:37,1993,37,,,,12027.77,0
17812050,14:43:10,14:43:10,1994,38,,,,12247.26,0
17812050,14:43:40,14:43:40,1995,39,,,,12479.23,0
17812050,14:44:01,14:44:01,1996,40,,,,12615.77,0
17812050,14:45:04,14:45:04,4668,41,,,,12966.5,0
17812050,14:45:38,14:45:38,4669,42,,,,13164.82,0
17812050,14:46:00,14:46:00,1986,43,,,,13271.43,
17812050,14:46:49,14:46:49,2009,44,,,,13493.1,0
17812050,14:47:23,14:47:23,2010,45,,,,13661.79,0
17812050,14:47:54,14:47:54,4670,46,,,,13819.92,0
17812050,14:48:39,14:48:39,4671,47,,,,14040.37,0
17812050,14:49:29,14:49:29,4672,48,,,,14236.18,0
17812050,14:50:19,14:50:19,65,49,,,,14464.48,0
17812050,14:51:01,14:51:01,66,50,,,,14729.98,0
17812050,14:52:29,14:52:29,67,51,,,,15305.79,0
17812050,14:54:00,14:54:00,9499,52,,,,15831.97,
17812050,14:58:00,14:58:00,486,53,,1,,16870.38,
17812060,14:11:00,14:11:00,9954,1,,,1,0,
17812060,14:13:10,14:13:10,725,2,,,,883.29,0
17812060,14:14:35,14:14:35,102,3,,,,1484.85,0
17812060,14:15:37,14:15:37,103,4,,,,2030.57,0
17812060,14:16:55,14:16:55,104,5,,,,2508.95,0
17812060,14:19:00,14:19:00,9490,6,,,,3528.25,
17812060,14:20:01,14:20:01,8418,7,,,,3973.23,0
17812060,14:21:04,14:21:04,795,8,,,,4403.01,0
17812060,14:22:39,14:22:39,10750,9,,,,4867.01,0
17812060,14:23:44,14:23:44,797,10,,,,5364.05,0
17812060,14:24:14,14:24:14,798,11,,,,5490.21,0
17812060,14:24:50,14:24:50,986,12,,,,5704.21,0
17812060,14:25:25,14:25:25,9494,13,,,,5894.61,0
17812060,14:26:13,14:26:13,1777,14,,,,6009.65,0
17812060,14:26:38,14:26:38,1778,15,,,,6160.14,0
17812060,14:27:14,14:27:14,1779,16,,,,6348.29,0
17812060,14:28:11,14:28:11,1780,17,,,,6661.98,0
17812060,14:28:59,14:28:59,1781,18,,,,6860.28,0
17812060,14:29:29,14:29:29,7987,19,,,,7040.53,0
17812060,14:30:04,14:30:04,8928,20,,,,7255.39,0
17812060,14:30:48,14:30:48,5026,21,,,,7558.61,0
17812060,14:31:57,14:31:57,5027,22,,,,7942.97,0
17812060,14:32:42,14:32:42,5028,23,,,,8250.75,0
17812060,14:32:58,14:32:58,5029,24,,,,8383.2,0
17812060,14:33:30,14:33:30,5030,25,,,,8615.41,0
17812060,14:34:01,14:34:01,5031,26,,,,8827.52,0
17812060,14:35:52,14:35:52,4682,27,,,,9641.98,0
17812060,14:36:16,14:36:16,9615,28,,,,9830.86,0
17812060,14:37:00,14:37:00,9497,29,,,,10116.82,
17812060,14:37:57,14:37:57,4685,30,,,,10446.38,0
17812060,14:38:31,14:38:31,4686,31,,,,10655.15,0
17812060,14:39:12,14:39:12,4687,32,,,,10916.14,0
17812060,14:40:25,14:40:25,4688,33,,,,11233.16,0
17812060,14:40:54,14:40:54,4689,34,,,,11437.21,0
17812060,14:41:30,14:41:30,4690,35,,,,11614.55,0
17812060,14:42:18,14:42:18,1992,36,,,,11925.69,0
17812060,14:42:37,14:42:37,1993,37,,,,12027.77,0
17812060,14:43:10,14:43:10,1994,38,,,,12247.26,0
17812060,14:43:40,14:43:40,1995,39,,,,12479.23,0
17812060,14:44:01,14:44:01,1996,40,,,,12615.77,0
17812060,14:45:04,14:45:04,4668,41,,,,12966.5,0
17812060,14:45:38,14:45:38,4669,42,,,,13164.82,0
17812060,14:46:00,14:46:00,1986,43,,,,13271.43,
17812060,14:46:49,14:46:49,2009,44,,,,13493.1,0
17812060,14:47:23,14:47:23,2010,45,,,,13661.79,0
17812060,14:47:54,14:47:54,4670,46,,,,13819.92,0
17812060,14:48:39,14:48:39,4671,47,,,,14040.37,0
17812060,14:49:29,14:49:29,4672,48,,,,14236.18,0
17812060,14:50:19,14:50:19,65,49,,,,14464.48,0
17812060,14:51:01,14:51:01,66,50,,,,14729.98,0
17812060,14:52:29,14:52:29,67,51,,,,15305.79,0
17812060,14:54:00,14:54:00,9499,52,,,,15831.97,
17812060,14:58:00,14:58:00,486,53,,1,,16870.38,
17812080,14:11:00,14:11:00,9954,1,,,1,0,
17812080,14:13:10,14:13:10,725,2,,,,883.29,0
17812080,14:14:35,14:14:35,102,3,,,,1484.85,0
17812080,14:15:37,14:15:37,103,4,,,,2030.57,0
17812080,14:16:55,14:16:55,104,5,,,,2508.95,0
17812080,14:19:00,14:19:00,9490,6,,,,3528.25,
17812080,14:20:01,14:20:01,8418,7,,,,3973.23,0
17812080,14:21:04,14:21:04,795,8,,,,4403.01,0
17812080,14:22:39,14:22:39,10750,9,,,,4867.01,0
17812080,14:23:44,14:23:44,797,10,,,,5364.05,0
17812080,14:24:14,14:24:14,798,11,,,,5490.21,0
17812080,14:24:50,14:24:50,986,12,,,,5704.21,0
17812080,14:25:25,14:25:25,9494,13,,,,5894.61,0
17812080,14:26:13,14:26:13,1777,14,,,,6009.65,0
17812080,14:26:38,14:26:38,1778,15,,,,6160.14,0
17812080,14:27:14,14:27:14,1779,16,,,,6348.29,0
17812080,14:28:11,14:28:11,1780,17,,,,6661.98,0
17812080,14:28:59,14:28:59,1781,18,,,,6860.28,0
17812080,14:29:29,14:29:29,7987,19,,,,7040.53,0
17812080,14:30:04,14:30:04,8928,20,,,,7255.39,0
17812080,14:30:48,14:30:48,5026,21,,,,7558.61,0
17812080,14:31:57,14:31:57,5027,22,,,,7942.97,0
17812080,14:32:42,14:32:42,5028,23,,,,8250.75,0
17812080,14:32:58,14:32:58,5029,24,,,,8383.2,0
17812080,14:33:30,14:33:30,5030,25,,,,8615.41,0
17812080,14:34:01,14:34:01,5031,26,,,,8827.52,0
17812080,14:35:52,14:35:52,4682,27,,,,9641.98,0
17812080,14:36:16,14:36:16,9615,28,,,,9830.86,0
17812080,14:37:00,14:37:00,9497,29,,,,10116.82,
17812080,14:37:57,14:37:57,4685,30,,,,10446.38,0
17812080,14:38:31,14:38:31,4686,31,,,,10655.15,0
17812080,14:39:12,14:39:12,4687,32,,,,10916.14,0
17812080,14:40:25,14:40:25,4688,33,,,,11233.16,0
17812080,14:40:54,14:40:54,4689,34,,,,11437.21,0
17812080,14:41:30,14:41:30,4690,35,,,,11614.55,0
17812080,14:42:18,14:42:18,1992,36,,,,11925.69,0
17812080,14:42:37,14:42:37,1993,37,,,,12027.77,0
17812080,14:43:10,14:43:10,1994,38,,,,12247.26,0
17812080,14:43:40,14:43:40,1995,39,,,,12479.23,0
17812080,14:44:01,14:44:01,1996,40,,,,12615.77,0
17812080,14:45:04,14:45:04,4668,41,,,,12966.5,0
17812080,14:45:38,14:45:38,4669,42,,,,13164.82,0
17812080,14:46:00,14:46:00,1986,43,,,,13271.43,
17812080,14:46:49,14:46:49,2009,44,,,,13493.1,0
17812080,14:47:23,14:47:23,2010,45,,,,13661.79,0
17812080,14:47:54,14:47:54,4670,46,,,,13819.92,0
17812080,14:48:39,14:48:39,4671,47,,,,14040.37,0
17812080,14:49:29,14:49:29,4672,48,,,,14236.18,0
17812080,14:50:19,14:50:19,65,49,,,,14464.48,0
17812080,14:51:01,14:51:01,66,50,,,,14729.98,0
17812080,14:52:29,14:52:29,67,51,,,,15305.79,0
17812080,14:54:00,14:54:00,9499,52,,,,15831.97,
17812080,14:58:00,14:58:00,486,53,,1,,16870.38,
17839020,15:26:00,15:26:00,9954,1,,,1,0,
17839020,15:28:42,15:28:42,725,2,,,,883.29,0
17839020,15:30:29,15:30:29,102,3,,,,1484.85,0
17839020,15:31:47,15:31:47,103,4,,,,2030.57,0
17839020,15:33:24,15:33:24,104,5,,,,2508.95,0
17839020,15:36:00,15:36:00,9490,6,,,,3528.25,
17839020,15:37:04,15:37:04,8418,7,,,,3973.23,0
17839020,15:38:11,15:38:11,795,8,,,,4403.01,0
17839020,15:39:51,15:39:51,10750,9,,,,4867.01,0
17839020,15:41:00,15:41:00,797,10,,,,5364.05,0
17839020,15:41:31,15:41:31,798,11,,,,5490.21,0
17839020,15:42:09,15:42:09,986,12,,,,5704.21,0
17839020,15:42:47,15:42:47,9494,13,,,,5894.61,0
17839020,15:43:37,15:43:37,1777,14,,,,6009.65,0
17839020,15:44:04,15:44:04,1778,15,,,,6160.14,0
17839020,15:44:41,15:44:41,1779,16,,,,6348.29,0
17839020,15:45:42,15:45:42,1780,17,,,,6661.98,0
17839020,15:46:32,15:46:32,1781,18,,,,6860.28,0
17839020,15:47:03,15:47:03,7987,19,,,,7040.53,0
17839020,15:47:41,15:47:41,8928,20,,,,7255.39,0
17839020,15:48:27,15:48:27,5026,21,,,,7558.61,0
17839020,15:49:40,15:49:40,5027,22,,,,7942.97,0
17839020,15:50:28,15:50:28,5028,23,,,,8250.75,0
17839020,15:50:45,15:50:45,5029,24,,,,8383.2,0
17839020,15:51:18,15:51:18,5030,25,,,,8615.41,0
17839020,15:51:52,15:51:52,5031,26,,,,8827.52,0
17839020,15:53:49,15:53:49,4682,27,,,,9641.98,0
17839020,15:54:14,15:54:14,9615,28,,,,9830.86,0
17839020,15:55:00,15:55:00,9497,29,,,,10116.82,
17839020,15:56:03,15:56:03,4685,30,,,,10446.38,0
17839020,15:56:41,15:56:41,4686,31,,,,10655.15,0
17839020,15:57:27,15:57:27,4687,32,,,,10916.14,0
17839020,15:58:48,15:58:48,4688,33,,,,11233.16,0
17839020,15:59:20,15:59:20,4689,34,,,,11437.21,0
17839020,16:00:00,16:00:00,4690,35,,,,11614.55,0
17839020,16:00:53,16:00:53,1992,36,,,,11925.69,0
17839020,16:01:15,16:01:15,1993,37,,,,12027.77,0
17839020,16:01:51,16:01:51,1994,38,,,,12247.26,0
17839020,16:02:25,16:02:25,1995,39,,,,12479.23,0
17839020,16:02:48,16:02:48,1996,40,,,,12615.77,0
17839020,16:03:58,16:03:58,4668,41,,,,12966.5,0
17839020,16:04:36,16:04:36,4669,42,,,,13164.82,0
17839020,16:05:00,16:05:00,1986,43,,,,13271.43,
17839020,16:05:56,16:05:56,2009,44,,,,13493.1,0
17839020,16:06:33,16:06:33,2010,45,,,,13661.79,0
17839020,16:07:08,16:07:08,4670,46,,,,13819.92,0
17839020,16:07:59,16:07:59,4671,47,,,,14040.37,0
17839020,16:08:55,16:08:55,4672,48,,,,14236.18,0
17839020,16:09:51,16:09:51,65,49,,,,14464.48,0
17839020,16:10:39,16:10:39,66,50,,,,14729.98,0
17839020,16:12:18,16:12:18,67,51,,,,15305.79,0
17839020,16:14:00,16:14:00,9499,52,,,,15831.97,
17839020,16:18:00,16:18:00,486,53,,1,,16870.38,
17839030,15:26:00,15:26:00,9954,1,,,1,0,
17839030,15:28:42,15:28:42,725,2,,,,883.29,0
17839030,15:30:29,15:30:29,102,3,,,,1484.85,0
17839030,15:31:47,15:31:47,103,4,,,,2030.57,0
17839030,15:33:24,15:33:24,104,5,,,,2508.95,0
17839030,15:36:00,15:36:00,9490,6,,,,3528.25,
17839030,15:37:04,15:37:04,8418,7,,,,3973.23,0
17839030,15:38:11,15:38:11,795,8,,,,4403.01,0
17839030,15:39:51,15:39:51,10750,9,,,,4867.01,0
17839030,15:41:00,15:41:00,797,10,,,,5364.05,0
17839030,15:41:31,15:41:31,798,11,,,,5490.21,0
17839030,15:42:09,15:42:09,986,12,,,,5704.21,0
17839030,15:42:47,15:42:47,9494,13,,,,5894.61,0
17839030,15:43:37,15:43:37,1777,14,,,,6009.65,0
17839030,15:44:04,15:44:04,1778,15,,,,6160.14,0
17839030,15:44:41,15:44:41,1779,16,,,,6348.29,0
17839030,15:45:42,15:45:42,1780,17,,,,6661.98,0
17839030,15:46:32,15:46:32,1781,18,,,,6860.28,0
17839030,15:47:03,15:47:03,7987,19,,,,7040.53,0
17839030,15:47:41,15:47:41,8928,20,,,,7255.39,0
17839030,15:48:27,15:48:27,5026,21,,,,7558.61,0
17839030,15:49:40,15:49:40,5027,22,,,,7942.97,0
17839030,15:50:28,15:50:28,5028,23,,,,8250.75,0
17839030,15:50:45,15:50:45,5029,24,,,,8383.2,0
17839030,15:51:18,15:51:18,5030,25,,,,8615.41,0
17839030,15:51:52,15:51:52,5031,26,,,,8827.52,0
17839030,15:53:49,15:53:49,4682,27,,,,9641.98,0
17839030,15:54:14,15:54:14,9615,28,,,,9830.86,0
17839030,15:55:00,15:55:00,9497,29,,,,10116.82,
17839030,15:56:03,15:56:03,4685,30,,,,10446.38,0
17839030,15:56:41,15:56:41,4686,31,,,,10655.15,0
17839030,15:57:27,15:57:27,4687,32,,,,10916.14,0
17839030,15:58:48,15:58:48,4688,33,,,,11233.16,0
17839030,15:59:20,15:59:20,4689,34,,,,11437.21,0
17839030,16:00:00,16:00:00,4690,35,,,,11614.55,0
17839030,16:00:53,16:00:53,1992,36,,,,11925.69,0
17839030,16:01:15,16:01:15,1993,37,,,,12027.77,0
17839030,16:01:51,16:01:51,1994,38,,,,12247.26,0
17839030,16:02:25,16:02:25,1995,39,,,,12479.23,0
17839030,16:02:48,16:02:48,1996,40,,,,12615.77,0
17839030,16:03:58,16:03:58,4668,41,,,,12966.5,0
17839030,16:04:36,16:04:36,4669,42,,,,13164.82,0
17839030,16:05:00,16:05:00,1986,43,,,,13271.43,
17839030,16:05:56,16:05:56,2009,44,,,,13493.1,0
17839030,16:06:33,16:06:33,2010,45,,,,13661.79,0
17839030,16:07:08,16:07:08,4670,46,,,,13819.92,0
17839030,16:07:59,16:07:59,4671,47,,,,14040.37,0
17839030,16:08:55,16:08:55,4672,48,,,,14236.18,0
17839030,16:09:51,16:09:51,65,49,,,,14464.48,0
17839030,16:10:39,16:10:39,66,50,,,,14729.98,0
17839030,16:12:18,16:12:18,67,51,,,,15305.79,0
17839030,16:14:00,16:14:00,9499,52,,,,15831.97,
17839030,16:18:00,16:18:00,486,53,,1,,16870.38,
17839040,15:26:00,15:26:00,9954,1,,,1,0,
17839040,15:28:42,15:28:42,725,2,,,,883.29,0
17839040,15:30:29,15:30:29,102,3,,,,1484.85,0
17839040,15:31:47,15:31:47,103,4,,,,2030.57,0
17839040,15:33:24,15:33:24,104,5,,,,2508.95,0
17839040,15:36:00,15:36:00,9490,6,,,,3528.25,
17839040,15:37:04,15:37:04,8418,7,,,,3973.23,0
17839040,15:38:11,15:38:11,795,8,,,,4403.01,0
17839040,15:39:51,15:39:51,10750,9,,,,4867.01,0
17839040,15:41:00,15:41:00,797,10,,,,5364.05,0
17839040,15:41:31,15:41:31,798,11,,,,5490.21,0
17839040,15:42:09,15:42:09,986,12,,,,5704.21,0
17839040,15:42:47,15:42:47,9494,13,,,,5894.61,0
17839040,15:43:37,15:43:37,1777,14,,,,6009.65,0
17839040,15:44:04,15:44:04,1778,15,,,,6160.14,0
17839040,15:44:41,15:44:41,1779,16,,,,6348.29,0
17839040,15:45:42,15:45:42,1780,17,,,,6661.98,0
17839040,15:46:32,15:46:32,1781,18,,,,6860.28,0
17839040,15:47:03,15:47:03,7987,19,,,,7040.53,0
17839040,15:47:41,15:47:41,8928,20,,,,7255.39,0
17839040,15:48:27,15:48:27,5026,21,,,,7558.61,0
17839040,15:49:40,15:49:40,5027,22,,,,7942.97,0
17839040,15:50:28,15:50:28,5028,23,,,,8250.75,0
17839040,15:50:45,15:50:45,5029,24,,,,8383.2,0
17839040,15:51:18,15:51:18,5030,25,,,,8615.41,0
17839040,15:51:52,15:51:52,5031,26,,,,8827.52,0
17839040,15:53:49,15:53:49,4682,27,,,,9641.98,0
17839040,15:54:14,15:54:14,9615,28,,,,9830.86,0
17839040,15:55:00,15:55:00,9497,29,,,,10116.82,
17839040,15:56:03,15:56:03,4685,30,,,,10446.38,0
17839040,15:56:41,15:56:41,4686,31,,,,10655.15,0
17839040,15:57:27,15:57:27,4687,32,,,,10916.14,0
17839040,15:58:48,15:58:48,4688,33,,,,11233.16,0
17839040,15:59:20,15:59:20,4689,34,,,,11437.21,0
17839040,16:00:00,16:00:00,4690,35,,,,11614.55,0
17839040,16:00:53,16:00:53,1992,36,,,,11925.69,0
17839040,16:01:15,16:01:15,1993,37,,,,12027.77,0
17839040,16:01:51,16:01:51,1994,38,,,,12247.26,0
17839040,16:02:25,16:02:25,1995,39,,,,12479.23,0
17839040,16:02:48,16:02:48,1996,40,,,,12615.77,0
17839040,16:03:58,16:03:58,4668,41,,,,12966.5,0
17839040,16:04:36,16:04:36,4669,42,,,,13164.82,0
17839040,16:05:00,16:05:00,1986,43,,,,13271.43,
17839040,16:05:56,16:05:56,2009,44,,,,13493.1,0
17839040,16:06:33,16:06:33,2010,45,,,,13661.79,0
17839040,16:07:08,16:07:08,4670,46,,,,13819.92,0
17839040,16:07:59,16:07:59,4671,47,,,,14040.37,0
17839040,16:08:55,16:08:55,4672,48,,,,14236.18,0
17839040,16:09:51,16:09:51,65,49,,,,14464.48,0
17839040,16:10:39,16:10:39,66,50,,,,14729.98,0
17839040,16:12:18,16:12:18,67,51,,,,15305.79,0
17839040,16:14:00,16:14:00,9499,52,,,,15831.97,
17839040,16:18:00,16:18:00,486,53,,1,,16870.38,
17839050,15:26:00,15:26:00,9954,1,,,1,0,
17839050,15:28:42,15:28:42,725,2,,,,883.29,0
17839050,15:30:29,15:30:29,102,3,,,,1484.85,0
17839050,15:31:47,15:31:47,103,4,,,,2030.57,0
17839050,15:33:24,15:33:24,104,5,,,,2508.95,0
17839050,15:36:00,15:36:00,9490,6,,,,3528.25,
17839050,15:37:04,15:37:04,8418,7,,,,3973.23,0
17839050,15:38:11,15:38:11,795,8,,,,4403.01,0
17839050,15:39:51,15:39:51,10750,9,,,,4867.01,0
17839050,15:41:00,15:41:00,797,10,,,,5364.05,0
17839050,15:41:31,15:41:31,798,11,,,,5490.21,0
17839050,15:42:09,15:42:09,986,12,,,,5704.21,0
17839050,15:42:47,15:42:47,9494,13,,,,5894.61,0
17839050,15:43:37,15:43:37,1777,14,,,,6009.65,0
17839050,15:44:04,15:44:04,1778,15,,,,6160.14,0
17839050,15:44:41,15:44:41,1779,16,,,,6348.29,0
17839050,15:45:42,15:45:42,1780,17,,,,6661.98,0
17839050,15:46:32,15:46:32,1781,18,,,,6860.28,0
17839050,15:47:03,15:47:03,7987,19,,,,7040.53,0
17839050,15:47:41,15:47:41,8928,20,,,,7255.39,0
17839050,15:48:27,15:48:27,5026,21,,,,7558.61,0
17839050,15:49:40,15:49:40,5027,22,,,,7942.97,0
17839050,15:50:28,15:50:28,5028,23,,,,8250.75,0
17839050,15:50:45,15:50:45,5029,24,,,,8383.2,0
17839050,15:51:18,15:51:18,5030,25,,,,8615.41,0
17839050,15:51:52,15:51:52,5031,26,,,,8827.52,0
17839050,15:53:49,15:53:49,4682,27,,,,9641.98,0
17839050,15:54:14,15:54:14,9615,28,,,,9830.86,0
17839050,15:55:00,15:55:00,9497,29,,,,10116.82,
17839050,15:56:03,15:56:03,4685,30,,,,10446.38,0
17839050,15:56:41,15:56:41,4686,31,,,,10655.15,0
17839050,15:57:27,15:57:27,4687,32,,,,10916.14,0
17839050,15:58:48,15:58:48,4688,33,,,,11233.16,0
17839050,15:59:20,15:59:20,4689,34,,,,11437.21,0
17839050,16:00:00,16:00:00,4690,35,,,,11614.55,0
17839050,16:00:53,16:00:53,1992,36,,,,11925.69,0
17839050,16:01:15,16:01:15,1993,37,,,,12027.77,0
17839050,16:01:51,16:01:51,1994,38,,,,12247.26,0
17839050,16:02:25,16:02:25,1995,39,,,,12479.23,0
17839050,16:02:48,16:02:48,1996,40,,,,12615.77,0
17839050,16:03:58,16:03:58,4668,41,,,,12966.5,0
17839050,16:04:36,16:04:36,4669,42,,,,13164.82,0
17839050,16:05:00,16:05:00,1986,43,,,,13271.43,
17839050,16:05:56,16:05:56,2009,44,,,,13493.1,0
17839050,16:06:33,16:06:33,2010,45,,,,13661.79,0
17839050,16:07:08,16:07:08,4670,46,,,,13819.92,0
17839050,16:07:59,16:07:59,4671,47,,,,14040.37,0
17839050,16:08:55,16:08:55,4672,48,,,,14236.18,0
17839050,16:09:51,16:09:51,65,49,,,,14464.48,0
17839050,16:10:39,16:10:39,66,50,,,,14729.98,0
17839050,16:12:18,16:12:18,67,51,,,,15305.79,0
17839050,16:14:00,16:14:00,9499,52,,,,15831.97,
17839050,16:18:00,16:18:00,486,53,,1,,16870.38,
17839060,15:26:00,15:26:00,9954,1,,,1,0,
17839060,15:28:42,15:28:42,725,2,,,,883.29,0
17839060,15:30:29,15:30:29,102,3,,,,1484.85,0
17839060,15:31:47,15:31:47,103,4,,,,2030.57,0
17839060,15:33:24,15:33:24,104,5,,,,2508.95,0
17839060,15:36:00,15:36:00,9490,6,,,,3528.25,
17839060,15:37:04,15:37:04,8418,7,,,,3973.23,0
17839060,15:38:11,15:38:11,795,8,,,,4403.01,0
17839060,15:39:51,15:39:51,10750,9,,,,4867.01,0
17839060,15:41:00,15:41:00,797,10,,,,5364.05,0
17839060,15:41:31,15:41:31,798,11,,,,5490.21,0
17839060,15:42:09,15:42:09,986,12,,,,5704.21,0
17839060,15:42:47,15:42:47,9494,13,,,,5894.61,0
17839060,15:43:37,15:43:37,1777,14,,,,6009.65,0
17839060,15:44:04,15:44:04,1778,15,,,,6160.14,0
17839060,15:44:41,15:44:41,1779,16,,,,6348.29,0
17839060,15:45:42,15:45:42,1780,17,,,,6661.98,0
17839060,15:46:32,15:46:32,1781,18,,,,6860.28,0
17839060,15:47:03,15:47:03,7987,19,,,,7040.53,0
17839060,15:47:41,15:47:41,8928,20,,,,7255.39,0
17839060,15:48:27,15:48:27,5026,21,,,,7558.61,0
17839060,15:49:40,15:49:40,5027,22,,,,7942.97,0
17839060,15:50:28,15:50:28,5028,23,,,,8250.75,0
17839060,15:50:45,15:50:45,5029,24,,,,8383.2,0
17839060,15:51:18,15:51:18,5030,25,,,,8615.41,0
17839060,15:51:52,15:51:52,5031,26,,,,8827.52,0
17839060,15:53:49,15:53:49,4682,27,,,,9641.98,0
17839060,15:54:14,15:54:14,9615,28,,,,9830.86,0
17839060,15:55:00,15:55:00,9497,29,,,,10116.82,
17839060,15:56:03,15:56:03,4685,30,,,,10446.38,0
17839060,15:56:41,15:56:41,4686,31,,,,10655.15,0
17839060,15:57:27,15:57:27,4687,32,,,,10916.14,0
17839060,15:58:48,15:58:48,4688,33,,,,11233.16,0
17839060,15:59:20,15:59:20,4689,34,,,,11437.21,0
17839060,16:00:00,16:00:00,4690,35,,,,11614.55,0
17839060,16:00:53,16:00:53,1992,36,,,,11925.69,0
17839060,16:01:15,16:01:15,1993,37,,,,12027.77,0
17839060,16:01:51,16:01:51,1994,38,,,,12247.26,0
17839060,16:02:25,16:02:25,1995,39,,,,12479.23,0
17839060,16:02:48,16:02:48,1996,40,,,,12615.77,0
17839060,16:03:58,16:03:58,4668,41,,,,12966.5,0
17839060,16:04:36,16:04:36,4669,42,,,,13164.82,0
17839060,16:05:00,16:05:00,1986,43,,,,13271.43,
17839060,16:05:56,16:05:56,2009,44,,,,13493.1,0
17839060,16:06:33,16:06:33,2010,45,,,,13661.79,0
17839060,16:07:08,16:07:08,4670,46,,,,13819.92,0
17839060,16:07:59,16:07:59,4671,47,,,,14040.37,0
17839060,16:08:55,16:08:55,4672,48,,,,14236.18,0
17839060,16:09:51,16:09:51,65,49,,,,14464.48,0
17839060,16:10:39,16:10:39,66,50,,,,14729.98,0
17839060,16:12:18,16:12:18,67,51,,,,15305.79,0
17839060,16:14:00,16:14:00,9499,52,,,,15831.97,
17839060,16:18:00,16:18:00,486,53,,1,,16870.38,
17839080,15:26:00,15:26:00,9954,1,,,1,0,
17839080,15:28:42,15:28:42,725,2,,,,883.29,0
17839080,15:30:29,15:30:29,102,3,,,,1484.85,0
17839080,15:31:47,15:31:47,103,4,,,,2030.57,0
17839080,15:33:24,15:33:24,104,5,,,,2508.95,0
17839080,15:36:00,15:36:00,9490,6,,,,3528.25,
17839080,15:37:04,15:37:04,8418,7,,,,3973.23,0
17839080,15:38:11,15:38:11,795,8,,,,4403.01,0
17839080,15:39:51,15:39:51,10750,9,,,,4867.01,0
17839080,15:41:00,15:41:00,797,10,,,,5364.05,0
17839080,15:41:31,15:41:31,798,11,,,,5490.21,0
17839080,15:42:09,15:42:09,986,12,,,,5704.21,0
17839080,15:42:47,15:42:47,9494,13,,,,5894.61,0
17839080,15:43:37,15:43:37,1777,14,,,,6009.65,0
17839080,15:44:04,15:44:04,1778,15,,,,6160.14,0
17839080,15:44:41,15:44:41,1779,16,,,,6348.29,0
17839080,15:45:42,15:45:42,1780,17,,,,6661.98,0
17839080,15:46:32,15:46:32,1781,18,,,,6860.28,0
17839080,15:47:03,15:47:03,7987,19,,,,7040.53,0
17839080,15:47:41,15:47:41,8928,20,,,,7255.39,0
17839080,15:48:27,15:48:27,5026,21,,,,7558.61,0
17839080,15:49:40,15:49:40,5027,22,,,,7942.97,0
17839080,15:50:28,15:50:28,5028,23,,,,8250.75,0
17839080,15:50:45,15:50:45,5029,24,,,,8383.2,0
17839080,15:51:18,15:51:18,5030,25,,,,8615.41,0
17839080,15:51:52,15:51:52,5031,26,,,,8827.52,0
17839080,15:53:49,15:53:49,4682,27,,,,9641.98,0
17839080,15:54:14,15:54:14,9615,28,,,,9830.86,0
17839080,15:55:00,15:55:00,9497,29,,,,10116.82,
17839080,15:56:03,15:56:03,4685,30,,,,10446.38,0
17839080,15:56:41,15:56:41,4686,31,,,,10655.15,0
17839080,15:57:27,15:57:27,4687,32,,,,10916.14,0
17839080,15:58:48,15:58:48,4688,33,,,,11233.16,0
17839080,15:59:20,15:59:20,4689,34,,,,11437.21,0
17839080,16:00:00,16:00:00,4690,35,,,,11614.55,0
17839080,16:00:53,16:00:53,1992,36,,,,11925.69,0
17839080,16:01:15,16:01:15,1993,37,,,,12027.77,0
17839080,16:01:51,16:01:51,1994,38,,,,12247.26,0
17839080,16:02:25,16:02:25,1995,39,,,,12479.23,0
17839080,16:02:48,16:02:48,1996,40,,,,12615.77,0
17839080,16:03:58,16:03:58,4668,41,,,,12966.5,0
17839080,16:04:36,16:04:36,4669,42,,,,13164.82,0
17839080,16:05:00,16:05:00,1986,43,,,,13271.43,
17839080,16:05:56,16:05:56,2009,44,,,,13493.1,0
17839080,16:06:33,16:06:33,2010,45,,,,13661.79,0
17839080,16:07:08,16:07:08,4670,46,,,,13819.92,0
17839080,16:07:59,16:07:59,4671,47,,,,14040.37,0
17839080,16:08:55,16:08:55,4672,48,,,,14236.18,0
17839080,16:09:51,16:09:51,65,49,,,,14464.48,0
17839080,16:10:39,16:10:39,66,50,,,,14729.98,0
17839080,16:12:18,16:12:18,67,51,,,,15305.79,0
17839080,16:14:00,16:14:00,9499,52,,,,15831.97,
17839080,16:18:00,16:18:00,486,53,,1,,16870.38,
17948070,19:55:00,19:55:00,9954,1,,,1,0,
17948070,19:56:21,19:56:21,725,2,,,,883.29,0
17948070,19:57:14,19:57:14,102,3,,,,1484.85,0
17948070,19:57:53,19:57:53,103,4,,,,2030.57,0
17948070,19:58:42,19:58:42,104,5,,,,2508.95,0
17948070,20:00:00,20:00:00,9490,6,,,,3528.25,
17948070,20:00:44,20:00:44,8418,7,,,,3973.23,0
17948070,20:01:30,20:01:30,795,8,,,,4403.01,0
17948070,20:02:38,20:02:38,10750,9,,,,4867.01,0
17948070,20:03:25,20:03:25,797,10,,,,5364.05,0
17948070,20:03:47,20:03:47,798,11,,,,5490.21,0
17948070,20:04:12,20:04:12,986,12,,,,5704.21,0
17948070,20:04:38,20:04:38,9494,13,,,,5894.61,0
17948070,20:05:12,20:05:12,1777,14,,,,6009.65,0
17948070,20:05:31,20:05:31,1778,15,,,,6160.14,0
17948070,20:05:57,20:05:57,1779,16,,,,6348.29,0
17948070,20:06:38,20:06:38,1780,17,,,,6661.98,0
17948070,20:07:12,20:07:12,1781,18,,,,6860.28,0
17948070,20:07:34,20:07:34,7987,19,,,,7040.53,0
17948070,20:08:00,20:08:00,8928,20,,,,7255.39,0
17948070,20:08:31,20:08:31,5026,21,,,,7558.61,0
17948070,20:09:21,20:09:21,5027,22,,,,7942.97,0
17948070,20:09:54,20:09:54,5028,23,,,,8250.75,0
17948070,20:10:05,20:10:05,5029,24,,,,8383.2,0
17948070,20:10:28,20:10:28,5030,25,,,,8615.41,0
17948070,20:10:51,20:10:51,5031,26,,,,8827.52,0
17948070,20:12:11,20:12:11,4682,27,,,,9641.98,0
17948070,20:12:28,20:12:28,9615,28,,,,9830.86,0
17948070,20:13:00,20:13:00,9497,29,,,,10116.82,
17948070,20:13:38,20:13:38,4685,30,,,,10446.38,0
17948070,20:14:00,20:14:00,4686,31,,,,10655.15,0
17948070,20:14:28,20:14:28,4687,32,,,,10916.14,0
17948070,20:15:17,20:15:17,4688,33,,,,11233.16,0
17948070,20:15:36,20:15:36,4689,34,,,,11437.21,0
17948070,20:16:00,20:16:00,4690,35,,,,11614.55,0
17948070,20:16:32,20:16:32,1992,36,,,,11925.69,0
17948070,20:16:45,20:16:45,1993,37,,,,12027.77,0
17948070,20:17:06,20:17:06,1994,38,,,,12247.26,0
17948070,20:17:27,20:17:27,1995,39,,,,12479.23,0
17948070,20:17:41,20:17:41,1996,40,,,,12615.77,0
17948070,20:18:23,20:18:23,4668,41,,,,12966.5,0
17948070,20:18:45,20:18:45,4669,42,,,,13164.82,0
17948070,20:19:00,20:19:00,1986,43,,,,13271.43,
17948070,20:19:37,20:19:37,2009,44,,,,13493.1,0
17948070,20:20:02,20:20:02,2010,45,,,,13661.79,0
17948070,20:20:25,20:20:25,4670,46,,,,13819.92,0
17948070,20:20:59,20:20:59,4671,47,,,,14040.37,0
17948070,20:21:36,20:21:36,4672,48,,,,14236.18,0
17948070,20:22:14,20:22:14,65,49,,,,14464.48,0
17948070,20:22:46,20:22:46,66,50,,,,14729.98,0
17948070,20:23:52,20:23:52,67,51,,,,15305.79,0
17948070,20:25:00,20:25:00,9499,52,,,,15831.97,
17948070,20:28:00,20:28:00,486,53,,1,,16870.38,
17948090,19:55:00,19:55:00,9954,1,,,1,0,
17948090,19:56:21,19:56:21,725,2,,,,883.29,0
17948090,19:57:14,19:57:14,102,3,,,,1484.85,0
17948090,19:57:53,19:57:53,103,4,,,,2030.57,0
17948090,19:58:42,19:58:42,104,5,,,,2508.95,0
17948090,20:00:00,20:00:00,9490,6,,,,3528.25,
17948090,20:00:44,20:00:44,8418,7,,,,3973.23,0
17948090,20:01:30,20:01:30,795,8,,,,4403.01,0
17948090,20:02:38,20:02:38,10750,9,,,,4867.01,0
17948090,20:03:25,20:03:25,797,10,,,,5364.05,0
17948090,20:03:47,20:03:47,798,11,,,,5490.21,0
17948090,20:04:12,20:04:12,986,12,,,,5704.21,0
17948090,20:04:38,20:04:38,9494,13,,,,5894.61,0
17948090,20:05:12,20:05:12,1777,14,,,,6009.65,0
17948090,20:05:31,20:05:31,1778,15,,,,6160.14,0
17948090,20:05:57,20:05:57,1779,16,,,,6348.29,0
17948090,20:06:38,20:06:38,1780,17,,,,6661.98,0
17948090,20:07:12,20:07:12,1781,18,,,,6860.28,0
17948090,20:07:34,20:07:34,7987,19,,,,7040.53,0
17948090,20:08:00,20:08:00,8928,20,,,,7255.39,0
17948090,20:08:31,20:08:31,5026,21,,,,7558.61,0
17948090,20:09:21,20:09:21,5027,22,,,,7942.97,0
17948090,20:09:54,20:09:54,5028,23,,,,8250.75,0
17948090,20:10:05,20:10:05,5029,24,,,,8383.2,0
17948090,20:10:28,20:10:28,5030,25,,,,8615.41,0
17948090,20:10:51,20:10:51,5031,26,,,,8827.52,0
17948090,20:12:11,20:12:11,4682,27,,,,9641.98,0
17948090,20:12:28,20:12:28,9615,28,,,,9830.86,0
17948090,20:13:00,20:13:00,9497,29,,,,10116.82,
17948090,20:13:38,20:13:38,4685,30,,,,10446.38,0
17948090,20:14:00,20:14:00,4686,31,,,,10655.15,0
17948090,20:14:28,20:14:28,4687,32,,,,10916.14,0
17948090,20:15:17,20:15:17,4688,33,,,,11233.16,0
17948090,20:15:36,20:15:36,4689,34,,,,11437.21,0
17948090,20:16:00,20:16:00,4690,35,,,,11614.55,0
17948090,20:16:32,20:16:32,1992,36,,,,11925.69,0
17948090,20:16:45,20:16:45,1993,37,,,,12027.77,0
17948090,20:17:06,20:17:06,1994,38,,,,12247.26,0
17948090,20:17:27,20:17:27,1995,39,,,,12479.23,0
17948090,20:17:41,20:17:41,1996,40,,,,12615.77,0
17948090,20:18:23,20:18:23,4668,41,,,,12966.5,0
17948090,20:18:45,20:18:45,4669,42,,,,13164.82,0
17948090,20:19:00,20:19:00,1986,43,,,,13271.43,
17948090,20:19:37,20:19:37,2009,44,,,,13493.1,0
17948090,20:20:02,20:20:02,2010,45,,,,13661.79,0
17948090,20:20:25,20:20:25,4670,46,,,,13819.92,0
17948090,20:20:59,20:20:59,4671,47,,,,14040.37,0
17948090,20:21:36,20:21:36,4672,48,,,,14236.18,0
17948090,20:22:14,20:22:14,65,49,,,,14464.48,0
17948090,20:22:46,20:22:46,66,50,,,,14729.98,0
17948090,20:23:52,20:23:52,67,51,,,,15305.79,0
17948090,20:25:00,20:25:00,9499,52,,,,15831.97,
17948090,20:28:00,20:28:00,486,53,,1,,16870.38,
1808010,17:03:00,17:03:00,9954,1,,,1,0,
1808010,17:04:21,17:04:21,725,2,,,,883.29,0
1808010,17:05:14,17:05:14,102,3,,,,1484.85,0
1808010,17:05:53,17:05:53,103,4,,,,2030.57,0
1808010,17:06:42,17:06:42,104,5,,,,2508.95,0
1808010,17:08:00,17:08:00,9490,6,,,,3528.25,
1808010,17:08:44,17:08:44,8418,7,,,,3973.23,0
1808010,17:09:30,17:09:30,795,8,,,,4403.01,0
1808010,17:10:38,17:10:38,10750,9,,,,4867.01,0
1808010,17:11:25,17:11:25,797,10,,,,5364.05,0
1808010,17:11:47,17:11:47,798,11,,,,5490.21,0
1808010,17:12:12,17:12:12,986,12,,,,5704.21,0
1808010,17:12:38,17:12:38,9494,13,,,,5894.61,0
1808010,17:13:12,17:13:12,1777,14,,,,6009.65,0
1808010,17:13:31,17:13:31,1778,15,,,,6160.14,0
1808010,17:13:57,17:13:57,1779,16,,,,6348.29,0
1808010,17:14:38,17:14:38,1780,17,,,,6661.98,0
1808010,17:15:12,17:15:12,1781,18,,,,6860.28,0
1808010,17:15:34,17:15:34,7987,19,,,,7040.53,0
1808010,17:16:00,17:16:00,8928,20,,,,7255.39,0
1808010,17:16:31,17:16:31,5026,21,,,,7558.61,0
1808010,17:17:21,17:17:21,5027,22,,,,7942.97,0
1808010,17:17:54,17:17:54,5028,23,,,,8250.75,0
1808010,17:18:05,17:18:05,5029,24,,,,8383.2,0
1808010,17:18:28,17:18:28,5030,25,,,,8615.41,0
1808010,17:18:51,17:18:51,5031,26,,,,8827.52,0
1808010,17:20:11,17:20:11,4682,27,,,,9641.98,0
1808010,17:20:28,17:20:28,9615,28,,,,9830.86,0
1808010,17:21:00,17:21:00,9497,29,,,,10116.82,
1808010,17:21:44,17:21:44,4685,30,,,,10446.38,0
1808010,17:22:10,17:22:10,4686,31,,,,10655.15,0
1808010,17:22:42,17:22:42,4687,32,,,,10916.14,0
1808010,17:23:39,17:23:39,4688,33,,,,11233.16,0
1808010,17:24:02,17:24:02,4689,34,,,,11437.21,0
1808010,17:24:30,17:24:30,4690,35,,,,11614.55,0
1808010,17:25:07,17:25:07,1992,36,,,,11925.69,0
1808010,17:25:22,17:25:22,1993,37,,,,12027.77,0
1808010,17:25:47,17:25:47,1994,38,,,,12247.26,0
1808010,17:26:11,17:26:11,1995,39,,,,12479.23,0
1808010,17:26:28,17:26:28,1996,40,,,,12615.77,0
1808010,17:27:16,17:27:16,4668,41,,,,12966.5,0
1808010,17:27:43,17:27:43,4669,42,,,,13164.82,0
1808010,17:28:00,17:28:00,1986,43,,,,13271.43,
1808010,17:28:37,17:28:37,2009,44,,,,13493.1,0
1808010,17:29:02,17:29:02,2010,45,,,,13661.79,0
1808010,17:29:25,17:29:25,4670,46,,,,13819.92,0
1808010,17:29:59,17:29:59,4671,47,,,,14040.37,0
1808010,17:30:36,17:30:36,4672,48,,,,14236.18,0
1808010,17:31:14,17:31:14,65,49,,,,14464.48,0
1808010,17:31:46,17:31:46,66,50,,,,14729.98,0
1808010,17:32:52,17:32:52,67,51,,,,15305.79,0
1808010,17:34:00,17:34:00,9499,52,,,,15831.97,
1808010,17:37:00,17:37:00,486,53,,1,,16870.38,
1808100,17:03:00,17:03:00,9954,1,,,1,0,
1808100,17:04:21,17:04:21,725,2,,,,883.29,0
1808100,17:05:14,17:05:14,102,3,,,,1484.85,0
1808100,17:05:53,17:05:53,103,4,,,,2030.57,0
1808100,17:06:42,17:06:42,104,5,,,,2508.95,0
1808100,17:08:00,17:08:00,9490,6,,,,3528.25,
1808100,17:08:44,17:08:44,8418,7,,,,3973.23,0
1808100,17:09:30,17:09:30,795,8,,,,4403.01,0
1808100,17:10:38,17:10:38,10750,9,,,,4867.01,0
1808100,17:11:25,17:11:25,797,10,,,,5364.05,0
1808100,17:11:47,17:11:47,798,11,,,,5490.21,0
1808100,17:12:12,17:12:12,986,12,,,,5704.21,0
1808100,17:12:38,17:12:38,9494,13,,,,5894.61,0
1808100,17:13:12,17:13:12,1777,14,,,,6009.65,0
1808100,17:13:31,17:13:31,1778,15,,,,6160.14,0
1808100,17:13:57,17:13:57,1779,16,,,,6348.29,0
1808100,17:14:38,17:14:38,1780,17,,,,6661.98,0
1808100,17:15:12,17:15:12,1781,18,,,,6860.28,0
1808100,17:15:34,17:15:34,7987,19,,,,7040.53,0
1808100,17:16:00,17:16:00,8928,20,,,,7255.39,0
1808100,17:16:31,17:16:31,5026,21,,,,7558.61,0
1808100,17:17:21,17:17:21,5027,22,,,,7942.97,0
1808100,17:17:54,17:17:54,5028,23,,,,8250.75,0
1808100,17:18:05,17:18:05,5029,24,,,,8383.2,0
1808100,17:18:28,17:18:28,5030,25,,,,8615.41,0
1808100,17:18:51,17:18:51,5031,26,,,,8827.52,0
1808100,17:20:11,17:20:11,4682,27,,,,9641.98,0
1808100,17:20:28,17:20:28,9615,28,,,,9830.86,0
1808100,17:21:00,17:21:00,9497,29,,,,10116.82,
1808100,17:21:44,17:21:44,4685,30,,,,10446.38,0
1808100,17:22:10,17:22:10,4686,31,,,,10655.15,0
1808100,17:22:42,17:22:42,4687,32,,,,10916.14,0
1808100,17:23:39,17:23:39,4688,33,,,,11233.16,0
1808100,17:24:02,17:24:02,4689,34,,,,11437.21,0
1808100,17:24:30,17:24:30,4690,35,,,,11614.55,0
1808100,17:25:07,17:25:07,1992,36,,,,11925.69,0
1808100,17:25:22,17:25:22,1993,37,,,,12027.77,0
1808100,17:25:47,17:25:47,1994,38,,,,12247.26,0
1808100,17:26:11,17:26:11,1995,39,,,,12479.23,0
1808100,17:26:28,17:26:28,1996,40,,,,12615.77,0
1808100,17:27:16,17:27:16,4668,41,,,,12966.5,0
1808100,17:27:43,17:27:43,4669,42,,,,13164.82,0
1808100,17:28:00,17:28:00,1986,43,,,,13271.43,
1808100,17:28:37,17:28:37,2009,44,,,,13493.1,0
1808100,17:29:02,17:29:02,2010,45,,,,13661.79,0
1808100,17:29:25,17:29:25,4670,46,,,,13819.92,0
1808100,17:29:59,17:29:59,4671,47,,,,14040.37,0
1808100,17:30:36,17:30:36,4672,48,,,,14236.18,0
1808100,17:31:14,17:31:14,65,49,,,,14464.48,0
1808100,17:31:46,17:31:46,66,50,,,,14729.98,0
1808100,17:32:52,17:32:52,67,51,,,,15305.79,0
1808100,17:34:00,17:34:00,9499,52,,,,15831.97,
1808100,17:37:00,17:37:00,486,53,,1,,16870.38,
1808110,17:03:00,17:03:00,9954,1,,,1,0,
1808110,17:04:21,17:04:21,725,2,,,,883.29,0
1808110,17:05:14,17:05:14,102,3,,,,1484.85,0
1808110,17:05:53,17:05:53,103,4,,,,2030.57,0
1808110,17:06:42,17:06:42,104,5,,,,2508.95,0
1808110,17:08:00,17:08:00,9490,6,,,,3528.25,
1808110,17:08:44,17:08:44,8418,7,,,,3973.23,0
1808110,17:09:30,17:09:30,795,8,,,,4403.01,0
1808110,17:10:38,17:10:38,10750,9,,,,4867.01,0
1808110,17:11:25,17:11:25,797,10,,,,5364.05,0
1808110,17:11:47,17:11:47,798,11,,,,5490.21,0
1808110,17:12:12,17:12:12,986,12,,,,5704.21,0
1808110,17:12:38,17:12:38,9494,13,,,,5894.61,0
1808110,17:13:12,17:13:12,1777,14,,,,6009.65,0
1808110,17:13:31,17:13:31,1778,15,,,,6160.14,0
1808110,17:13:57,17:13:57,1779,16,,,,6348.29,0
1808110,17:14:38,17:14:38,1780,17,,,,6661.98,0
1808110,17:15:12,17:15:12,1781,18,,,,6860.28,0
1808110,17:15:34,17:15:34,7987,19,,,,7040.53,0
1808110,17:16:00,17:16:00,8928,20,,,,7255.39,0
1808110,17:16:31,17:16:31,5026,21,,,,7558.61,0
1808110,17:17:21,17:17:21,5027,22,,,,7942.97,0
1808110,17:17:54,17:17:54,5028,23,,,,8250.75,0
1808110,17:18:05,17:18:05,5029,24,,,,8383.2,0
1808110,17:18:28,17:18:28,5030,25,,,,8615.41,0
1808110,17:18:51,17:18:51,5031,26,,,,8827.52,0
1808110,17:20:11,17:20:11,4682,27,,,,9641.98,0
1808110,17:20:28,17:20:28,9615,28,,,,9830.86,0
1808110,17:21:00,17:21:00,9497,29,,,,10116.82,
1808110,17:21:44,17:21:44,4685,30,,,,10446.38,0
1808110,17:22:10,17:22:10,4686,31,,,,10655.15,0
1808110,17:22:42,17:22:42,4687,32,,,,10916.14,0
1808110,17:23:39,17:23:39,4688,33,,,,11233.16,0
1808110,17:24:02,17:24:02,4689,34,,,,11437.21,0
1808110,17:24:30,17:24:30,4690,35,,,,11614.55,0
1808110,17:25:07,17:25:07,1992,36,,,,11925.69,0
1808110,17:25:22,17:25:22,1993,37,,,,12027.77,0
1808110,17:25:47,17:25:47,1994,38,,,,12247.26,0
1808110,17:26:11,17:26:11,1995,39,,,,12479.23,0
1808110,17:26:28,17:26:28,1996,40,,,,12615.77,0
1808110,17:27:16,17:27:16,4668,41,,,,12966.5,0
1808110,17:27:43,17:27:43,4669,42,,,,13164.82,0
1808110,17:28:00,17:28:00,1986,43,,,,13271.43,
1808110,17:28:37,17:28:37,2009,44,,,,13493.1,0
1808110,17:29:02,17:29:02,2010,45,,,,13661.79,0
1808110,17:29:25,17:29:25,4670,46,,,,13819.92,0
1808110,17:29:59,17:29:59,4671,47,,,,14040.37,0
1808110,17:30:36,17:30:36,4672,48,,,,14236.18,0
1808110,17:31:14,17:31:14,65,49,,,,14464.48,0
1808110,17:31:46,17:31:46,66,50,,,,14729.98,0
1808110,17:32:52,17:32:52,67,51,,,,15305.79,0
1808110,17:34:00,17:34:00,9499,52,,,,15831.97,
1808110,17:37:00,17:37:00,486,53,,1,,16870.38,
18480020,18:07:00,18:07:00,9954,1,,,1,0,
18480020,18:09:10,18:09:10,725,2,,,,883.29,0
18480020,18:10:35,18:10:35,102,3,,,,1484.85,0
18480020,18:11:37,18:11:37,103,4,,,,2030.57,0
18480020,18:12:55,18:12:55,104,5,,,,2508.95,0
18480020,18:15:00,18:15:00,9490,6,,,,3528.25,
18480020,18:16:08,18:16:08,8418,7,,,,3973.23,0
18480020,18:17:18,18:17:18,795,8,,,,4403.01,0
18480020,18:19:03,18:19:03,10750,9,,,,4867.01,0
18480020,18:20:16,18:20:16,797,10,,,,5364.05,0
18480020,18:20:49,18:20:49,798,11,,,,5490.21,0
18480020,18:21:29,18:21:29,986,12,,,,5704.21,0
18480020,18:22:08,18:22:08,9494,13,,,,5894.61,0
18480020,18:23:01,18:23:01,1777,14,,,,6009.65,0
18480020,18:23:29,18:23:29,1778,15,,,,6160.14,0
18480020,18:24:09,18:24:09,1779,16,,,,6348.29,0
18480020,18:25:13,18:25:13,1780,17,,,,6661.98,0
18480020,18:26:05,18:26:05,1781,18,,,,6860.28,0
18480020,18:26:38,18:26:38,7987,19,,,,7040.53,0
18480020,18:27:18,18:27:18,8928,20,,,,7255.39,0
18480020,18:28:06,18:28:06,5026,21,,,,7558.61,0
18480020,18:29:23,18:29:23,5027,22,,,,7942.97,0
18480020,18:30:14,18:30:14,5028,23,,,,8250.75,0
18480020,18:30:31,18:30:31,5029,24,,,,8383.2,0
18480020,18:31:07,18:31:07,5030,25,,,,8615.41,0
18480020,18:31:42,18:31:42,5031,26,,,,8827.52,0
18480020,18:33:45,18:33:45,4682,27,,,,9641.98,0
18480020,18:34:11,18:34:11,9615,28,,,,9830.86,0
18480020,18:35:00,18:35:00,9497,29,,,,10116.82,
18480020,18:36:03,18:36:03,4685,30,,,,10446.38,0
18480020,18:36:41,18:36:41,4686,31,,,,10655.15,0
18480020,18:37:27,18:37:27,4687,32,,,,10916.14,0
18480020,18:38:48,18:38:48,4688,33,,,,11233.16,0
18480020,18:39:20,18:39:20,4689,34,,,,11437.21,0
18480020,18:40:00,18:40:00,4690,35,,,,11614.55,0
18480020,18:40:53,18:40:53,1992,36,,,,11925.69,0
18480020,18:41:15,18:41:15,1993,37,,,,12027.77,0
18480020,18:41:51,18:41:51,1994,38,,,,12247.26,0
18480020,18:42:25,18:42:25,1995,39,,,,12479.23,0
18480020,18:42:48,18:42:48,1996,40,,,,12615.77,0
18480020,18:43:58,18:43:58,4668,41,,,,12966.5,0
18480020,18:44:36,18:44:36,4669,42,,,,13164.82,0
18480020,18:45:00,18:45:00,1986,43,,,,13271.43,
18480020,18:45:43,18:45:43,2009,44,,,,13493.1,0
18480020,18:46:12,18:46:12,2010,45,,,,13661.79,0
18480020,18:46:39,18:46:39,4670,46,,,,13819.92,0
18480020,18:47:19,18:47:19,4671,47,,,,14040.37,0
18480020,18:48:02,18:48:02,4672,48,,,,14236.18,0
18480020,18:48:46,18:48:46,65,49,,,,14464.48,0
18480020,18:49:24,18:49:24,66,50,,,,14729.98,0
18480020,18:50:40,18:50:40,67,51,,,,15305.79,0
18480020,18:52:00,18:52:00,9499,52,,,,15831.97,
18480020,18:56:00,18:56:00,486,53,,1,,16870.38,
18480030,18:07:00,18:07:00,9954,1,,,1,0,
18480030,18:09:10,18:09:10,725,2,,,,883.29,0
18480030,18:10:35,18:10:35,102,3,,,,1484.85,0
18480030,18:11:37,18:11:37,103,4,,,,2030.57,0
18480030,18:12:55,18:12:55,104,5,,,,2508.95,0
18480030,18:15:00,18:15:00,9490,6,,,,3528.25,
18480030,18:16:08,18:16:08,8418,7,,,,3973.23,0
18480030,18:17:18,18:17:18,795,8,,,,4403.01,0
18480030,18:19:03,18:19:03,10750,9,,,,4867.01,0
18480030,18:20:16,18:20:16,797,10,,,,5364.05,0
18480030,18:20:49,18:20:49,798,11,,,,5490.21,0
18480030,18:21:29,18:21:29,986,12,,,,5704.21,0
18480030,18:22:08,18:22:08,9494,13,,,,5894.61,0
18480030,18:23:01,18:23:01,1777,14,,,,6009.65,0
18480030,18:23:29,18:23:29,1778,15,,,,6160.14,0
18480030,18:24:09,18:24:09,1779,16,,,,6348.29,0
18480030,18:25:13,18:25:13,1780,17,,,,6661.98,0
18480030,18:26:05,18:26:05,1781,18,,,,6860.28,0
18480030,18:26:38,18:26:38,7987,19,,,,7040.53,0
18480030,18:27:18,18:27:18,8928,20,,,,7255.39,0
18480030,18:28:06,18:28:06,5026,21,,,,7558.61,0
18480030,18:29:23,18:29:23,5027,22,,,,7942.97,0
18480030,18:30:14,18:30:14,5028,23,,,,8250.75,0
18480030,18:30:31,18:30:31,5029,24,,,,8383.2,0
18480030,18:31:07,18:31:07,5030,25,,,,8615.41,0
18480030,18:31:42,18:31:42,5031,26,,,,8827.52,0
18480030,18:33:45,18:33:45,4682,27,,,,9641.98,0
18480030,18:34:11,18:34:11,9615,28,,,,9830.86,0
18480030,18:35:00,18:35:00,9497,29,,,,10116.82,
18480030,18:36:03,18:36:03,4685,30,,,,10446.38,0
18480030,18:36:41,18:36:41,4686,31,,,,10655.15,0
18480030,18:37:27,18:37:27,4687,32,,,,10916.14,0
18480030,18:38:48,18:38:48,4688,33,,,,11233.16,0
18480030,18:39:20,18:39:20,4689,34,,,,11437.21,0
18480030,18:40:00,18:40:00,4690,35,,,,11614.55,0
18480030,18:40:53,18:40:53,1992,36,,,,11925.69,0
18480030,18:41:15,18:41:15,1993,37,,,,12027.77,0
18480030,18:41:51,18:41:51,1994,38,,,,12247.26,0
18480030,18:42:25,18:42:25,1995,39,,,,12479.23,0
18480030,18:42:48,18:42:48,1996,40,,,,12615.77,0
18480030,18:43:58,18:43:58,4668,41,,,,12966.5,0
18480030,18:44:36,18:44:36,4669,42,,,,13164.82,0
18480030,18:45:00,18:45:00,1986,43,,,,13271.43,
18480030,18:45:43,18:45:43,2009,44,,,,13493.1,0
18480030,18:46:12,18:46:12,2010,45,,,,13661.79,0
18480030,18:46:39,18:46:39,4670,46,,,,13819.92,0
18480030,18:47:19,18:47:19,4671,47,,,,14040.37,0
18480030,18:48:02,18:48:02,4672,48,,,,14236.18,0
18480030,18:48:46,18:48:46,65,49,,,,14464.48,0
18480030,18:49:24,18:49:24,66,50,,,,14729.98,0
18480030,18:50:40,18:50:40,67,51,,,,15305.79,0
18480030,18:52:00,18:52:00,9499,52,,,,15831.97,
18480030,18:56:00,18:56:00,486,53,,1,,16870.38,
18480040,18:07:00,18:07:00,9954,1,,,1,0,
18480040,18:09:10,18:09:10,725,2,,,,883.29,0
18480040,18:10:35,18:10:35,102,3,,,,1484.85,0
18480040,18:11:37,18:11:37,103,4,,,,2030.57,0
18480040,18:12:55,18:12:55,104,5,,,,2508.95,0
18480040,18:15:00,18:15:00,9490,6,,,,3528.25,
18480040,18:16:08,18:16:08,8418,7,,,,3973.23,0
18480040,18:17:18,18:17:18,795,8,,,,4403.01,0
18480040,18:19:03,18:19:03,10750,9,,,,4867.01,0
18480040,18:20:16,18:20:16,797,10,,,,5364.05,0
18480040,18:20:49,18:20:49,798,11,,,,5490.21,0
18480040,18:21:29,18:21:29,986,12,,,,5704.21,0
18480040,18:22:08,18:22:08,9494,13,,,,5894.61,0
18480040,18:23:01,18:23:01,1777,14,,,,6009.65,0
18480040,18:23:29,18:23:29,1778,15,,,,6160.14,0
18480040,18:24:09,18:24:09,1779,16,,,,6348.29,0
18480040,18:25:13,18:25:13,1780,17,,,,6661.98,0
18480040,18:26:05,18:26:05,1781,18,,,,6860.28,0
18480040,18:26:38,18:26:38,7987,19,,,,7040.53,0
18480040,18:27:18,18:27:18,8928,20,,,,7255.39,0
18480040,18:28:06,18:28:06,5026,21,,,,7558.61,0
18480040,18:29:23,18:29:23,5027,22,,,,7942.97,0
18480040,18:30:14,18:30:14,5028,23,,,,8250.75,0
18480040,18:30:31,18:30:31,5029,24,,,,8383.2,0
18480040,18:31:07,18:31:07,5030,25,,,,8615.41,0
18480040,18:31:42,18:31:42,5031,26,,,,8827.52,0
18480040,18:33:45,18:33:45,4682,27,,,,9641.98,0
18480040,18:34:11,18:34:11,9615,28,,,,9830.86,0
18480040,18:35:00,18:35:00,9497,29,,,,10116.82,
18480040,18:36:03,18:36:03,4685,30,,,,10446.38,0
18480040,18:36:41,18:36:41,4686,31,,,,10655.15,0
18480040,18:37:27,18:37:27,4687,32,,,,10916.14,0
18480040,18:38:48,18:38:48,4688,33,,,,11233.16,0
18480040,18:39:20,18:39:20,4689,34,,,,11437.21,0
18480040,18:40:00,18:40:00,4690,35,,,,11614.55,0
18480040,18:40:53,18:40:53,1992,36,,,,11925.69,0
18480040,18:41:15,18:41:15,1993,37,,,,12027.77,0
18480040,18:41:51,18:41:51,1994,38,,,,12247.26,0
18480040,18:42:25,18:42:25,1995,39,,,,12479.23,0
18480040,18:42:48,18:42:48,1996,40,,,,12615.77,0
18480040,18:43:58,18:43:58,4668,41,,,,12966.5,0
18480040,18:44:36,18:44:36,4669,42,,,,13164.82,0
18480040,18:45:00,18:45:00,1986,43,,,,13271.43,
18480040,18:45:43,18:45:43,2009,44,,,,13493.1,0
18480040,18:46:12,18:46:12,2010,45,,,,13661.79,0
18480040,18:46:39,18:46:39,4670,46,,,,13819.92,0
18480040,18:47:19,18:47:19,4671,47,,,,14040.37,0
18480040,18:48:02,18:48:02,4672,48,,,,14236.18,0
18480040,18:48:46,18:48:46,65,49,,,,14464.48,0
18480040,18:49:24,18:49:24,66,50,,,,14729.98,0
18480040,18:50:40,18:50:40,67,51,,,,15305.79,0
18480040,18:52:00,18:52:00,9499,52,,,,15831.97,
18480040,18:56:00,18:56:00,486,53,,1,,16870.38,
18480050,18:07:00,18:07:00,9954,1,,,1,0,
18480050,18:09:10,18:09:10,725,2,,,,883.29,0
18480050,18:10:35,18:10:35,102,3,,,,1484.85,0
18480050,18:11:37,18:11:37,103,4,,,,2030.57,0
18480050,18:12:55,18:12:55,104,5,,,,2508.95,0
18480050,18:15:00,18:15:00,9490,6,,,,3528.25,
18480050,18:16:08,18:16:08,8418,7,,,,3973.23,0
18480050,18:17:18,18:17:18,795,8,,,,4403.01,0
18480050,18:19:03,18:19:03,10750,9,,,,4867.01,0
18480050,18:20:16,18:20:16,797,10,,,,5364.05,0
18480050,18:20:49,18:20:49,798,11,,,,5490.21,0
18480050,18:21:29,18:21:29,986,12,,,,5704.21,0
18480050,18:22:08,18:22:08,9494,13,,,,5894.61,0
18480050,18:23:01,18:23:01,1777,14,,,,6009.65,0
18480050,18:23:29,18:23:29,1778,15,,,,6160.14,0
18480050,18:24:09,18:24:09,1779,16,,,,6348.29,0
18480050,18:25:13,18:25:13,1780,17,,,,6661.98,0
18480050,18:26:05,18:26:05,1781,18,,,,6860.28,0
18480050,18:26:38,18:26:38,7987,19,,,,7040.53,0
18480050,18:27:18,18:27:18,8928,20,,,,7255.39,0
18480050,18:28:06,18:28:06,5026,21,,,,7558.61,0
18480050,18:29:23,18:29:23,5027,22,,,,7942.97,0
18480050,18:30:14,18:30:14,5028,23,,,,8250.75,0
18480050,18:30:31,18:30:31,5029,24,,,,8383.2,0
18480050,18:31:07,18:31:07,5030,25,,,,8615.41,0
18480050,18:31:42,18:31:42,5031,26,,,,8827.52,0
18480050,18:33:45,18:33:45,4682,27,,,,9641.98,0
18480050,18:34:11,18:34:11,9615,28,,,,9830.86,0
18480050,18:35:00,18:35:00,9497,29,,,,10116.82,
18480050,18:36:03,18:36:03,4685,30,,,,10446.38,0
18480050,18:36:41,18:36:41,4686,31,,,,10655.15,0
18480050,18:37:27,18:37:27,4687,32,,,,10916.14,0
18480050,18:38:48,18:38:48,4688,33,,,,11233.16,0
18480050,18:39:20,18:39:20,4689,34,,,,11437.21,0
18480050,18:40:00,18:40:00,4690,35,,,,11614.55,0
18480050,18:40:53,18:40:53,1992,36,,,,11925.69,0
18480050,18:41:15,18:41:15,1993,37,,,,12027.77,0
18480050,18:41:51,18:41:51,1994,38,,,,12247.26,0
18480050,18:42:25,18:42:25,1995,39,,,,12479.23,0
18480050,18:42:48,18:42:48,1996,40,,,,12615.77,0
18480050,18:43:58,18:43:58,4668,41,,,,12966.5,0
18480050,18:44:36,18:44:36,4669,42,,,,13164.82,0
18480050,18:45:00,18:45:00,1986,43,,,,13271.43,
18480050,18:45:43,18:45:43,2009,44,,,,13493.1,0
18480050,18:46:12,18:46:12,2010,45,,,,13661.79,0
18480050,18:46:39,18:46:39,4670,46,,,,13819.92,0
18480050,18:47:19,18:47:19,4671,47,,,,14040.37,0
18480050,18:48:02,18:48:02,4672,48,,,,14236.18,0
18480050,18:48:46,18:48:46,65,49,,,,14464.48,0
18480050,18:49:24,18:49:24,66,50,,,,14729.98,0
18480050,18:50:40,18:50:40,67,51,,,,15305.79,0
18480050,18:52:00,18:52:00,9499,52,,,,15831.97,
18480050,18:56:00,18:56:00,486,53,,1,,16870.38,
18480060,18:07:00,18:07:00,9954,1,,,1,0,
18480060,18:09:10,18:09:10,725,2,,,,883.29,0
18480060,18:10:35,18:10:35,102,3,,,,1484.85,0
18480060,18:11:37,18:11:37,103,4,,,,2030.57,0
18480060,18:12:55,18:12:55,104,5,,,,2508.95,0
18480060,18:15:00,18:15:00,9490,6,,,,3528.25,
18480060,18:16:08,18:16:08,8418,7,,,,3973.23,0
18480060,18:17:18,18:17:18,795,8,,,,4403.01,0
18480060,18:19:03,18:19:03,10750,9,,,,4867.01,0
18480060,18:20:16,18:20:16,797,10,,,,5364.05,0
18480060,18:20:49,18:20:49,798,11,,,,5490.21,0
18480060,18:21:29,18:21:29,986,12,,,,5704.21,0
18480060,18:22:08,18:22:08,9494,13,,,,5894.61,0
18480060,18:23:01,18:23:01,1777,14,,,,6009.65,0
18480060,18:23:29,18:23:29,1778,15,,,,6160.14,0
18480060,18:24:09,18:24:09,1779,16,,,,6348.29,0
18480060,18:25:13,18:25:13,1780,17,,,,6661.98,0
18480060,18:26:05,18:26:05,1781,18,,,,6860.28,0
18480060,18:26:38,18:26:38,7987,19,,,,7040.53,0
18480060,18:27:18,18:27:18,8928,20,,,,7255.39,0
18480060,18:28:06,18:28:06,5026,21,,,,7558.61,0
18480060,18:29:23,18:29:23,5027,22,,,,7942.97,0
18480060,18:30:14,18:30:14,5028,23,,,,8250.75,0
18480060,18:30:31,18:30:31,5029,24,,,,8383.2,0
18480060,18:31:07,18:31:07,5030,25,,,,8615.41,0
18480060,18:31:42,18:31:42,5031,26,,,,8827.52,0
18480060,18:33:45,18:33:45,4682,27,,,,9641.98,0
18480060,18:34:11,18:34:11,9615,28,,,,9830.86,0
18480060,18:35:00,18:35:00,9497,29,,,,10116.82,
18480060,18:36:03,18:36:03,4685,30,,,,10446.38,0
18480060,18:36:41,18:36:41,4686,31,,,,10655.15,0
18480060,18:37:27,18:37:27,4687,32,,,,10916.14,0
18480060,18:38:48,18:38:48,4688,33,,,,11233.16,0
18480060,18:39:20,18:39:20,4689,34,,,,11437.21,0
18480060,18:40:00,18:40:00,4690,35,,,,11614.55,0
18480060,18:40:53,18:40:53,1992,36,,,,11925.69,0
18480060,18:41:15,18:41:15,1993,37,,,,12027.77,0
18480060,18:41:51,18:41:51,1994,38,,,,12247.26,0
18480060,18:42:25,18:42:25,1995,39,,,,12479.23,0
18480060,18:42:48,18:42:48,1996,40,,,,12615.77,0
18480060,18:43:58,18:43:58,4668,41,,,,12966.5,0
18480060,18:44:36,18:44:36,4669,42,,,,13164.82,0
18480060,18:45:00,18:45:00,1986,43,,,,13271.43,
18480060,18:45:43,18:45:43,2009,44,,,,13493.1,0
18480060,18:46:12,18:46:12,2010,45,,,,13661.79,0
18480060,18:46:39,18:46:39,4670,46,,,,13819.92,0
18480060,18:47:19,18:47:19,4671,47,,,,14040.37,0
18480060,18:48:02,18:48:02,4672,48,,,,14236.18,0
18480060,18:48:46,18:48:46,65,49,,,,14464.48,0
18480060,18:49:24,18:49:24,66,50,,,,14729.98,0
18480060,18:50:40,18:50:40,67,51,,,,15305.79,0
18480060,18:52:00,18:52:00,9499,52,,,,15831.97,
18480060,18:56:00,18:56:00,486,53,,1,,16870.38,
18480080,18:07:00,18:07:00,9954,1,,,1,0,
18480080,18:09:10,18:09:10,725,2,,,,883.29,0
18480080,18:10:35,18:10:35,102,3,,,,1484.85,0
18480080,18:11:37,18:11:37,103,4,,,,2030.57,0
18480080,18:12:55,18:12:55,104,5,,,,2508.95,0
18480080,18:15:00,18:15:00,9490,6,,,,3528.25,
18480080,18:16:08,18:16:08,8418,7,,,,3973.23,0
18480080,18:17:18,18:17:18,795,8,,,,4403.01,0
18480080,18:19:03,18:19:03,10750,9,,,,4867.01,0
18480080,18:20:16,18:20:16,797,10,,,,5364.05,0
18480080,18:20:49,18:20:49,798,11,,,,5490.21,0
18480080,18:21:29,18:21:29,986,12,,,,5704.21,0
18480080,18:22:08,18:22:08,9494,13,,,,5894.61,0
18480080,18:23:01,18:23:01,1777,14,,,,6009.65,0
18480080,18:23:29,18:23:29,1778,15,,,,6160.14,0
18480080,18:24:09,18:24:09,1779,16,,,,6348.29,0
18480080,18:25:13,18:25:13,1780,17,,,,6661.98,0
18480080,18:26:05,18:26:05,1781,18,,,,6860.28,0
18480080,18:26:38,18:26:38,7987,19,,,,7040.53,0
18480080,18:27:18,18:27:18,8928,20,,,,7255.39,0
18480080,18:28:06,18:28:06,5026,21,,,,7558.61,0
18480080,18:29:23,18:29:23,5027,22,,,,7942.97,0
18480080,18:30:14,18:30:14,5028,23,,,,8250.75,0
18480080,18:30:31,18:30:31,5029,24,,,,8383.2,0
18480080,18:31:07,18:31:07,5030,25,,,,8615.41,0
18480080,18:31:42,18:31:42,5031,26,,,,8827.52,0
18480080,18:33:45,18:33:45,4682,27,,,,9641.98,0
18480080,18:34:11,18:34:11,9615,28,,,,9830.86,0
18480080,18:35:00,18:35:00,9497,29,,,,10116.82,
18480080,18:36:03,18:36:03,4685,30,,,,10446.38,0
18480080,18:36:41,18:36:41,4686,31,,,,10655.15,0
18480080,18:37:27,18:37:27,4687,32,,,,10916.14,0
18480080,18:38:48,18:38:48,4688,33,,,,11233.16,0
18480080,18:39:20,18:39:20,4689,34,,,,11437.21,0
18480080,18:40:00,18:40:00,4690,35,,,,11614.55,0
18480080,18:40:53,18:40:53,1992,36,,,,11925.69,0
18480080,18:41:15,18:41:15,1993,37,,,,12027.77,0
18480080,18:41:51,18:41:51,1994,38,,,,12247.26,0
18480080,18:42:25,18:42:25,1995,39,,,,12479.23,0
18480080,18:42:48,18:42:48,1996,40,,,,12615.77,0
18480080,18:43:58,18:43:58,4668,41,,,,12966.5,0
18480080,18:44:36,18:44:36,4669,42,,,,13164.82,0
18480080,18:45:00,18:45:00,1986,43,,,,13271.43,
18480080,18:45:43,18:45:43,2009,44,,,,13493.1,0
18480080,18:46:12,18:46:12,2010,45,,,,13661.79,0
18480080,18:46:39,18:46:39,4670,46,,,,13819.92,0
18480080,18:47:19,18:47:19,4671,47,,,,14040.37,0
18480080,18:48:02,18:48:02,4672,48,,,,14236.18,0
18480080,18:48:46,18:48:46,65,49,,,,14464.48,0
18480080,18:49:24,18:49:24,66,50,,,,14729.98,0
18480080,18:50:40,18:50:40,67,51,,,,15305.79,0
18480080,18:52:00,18:52:00,9499,52,,,,15831.97,
18480080,18:56:00,18:56:00,486,53,,1,,16870.38,
18544020,18:51:00,18:51:00,9954,1,,,1,0,
18544020,18:53:10,18:53:10,725,2,,,,883.29,0
18544020,18:54:35,18:54:35,102,3,,,,1484.85,0
18544020,18:55:37,18:55:37,103,4,,,,2030.57,0
18544020,18:56:55,18:56:55,104,5,,,,2508.95,0
18544020,18:59:00,18:59:00,9490,6,,,,3528.25,
18544020,19:00:01,19:00:01,8418,7,,,,3973.23,0
18544020,19:01:04,19:01:04,795,8,,,,4403.01,0
18544020,19:02:39,19:02:39,10750,9,,,,4867.01,0
18544020,19:03:44,19:03:44,797,10,,,,5364.05,0
18544020,19:04:14,19:04:14,798,11,,,,5490.21,0
18544020,19:04:50,19:04:50,986,12,,,,5704.21,0
18544020,19:05:25,19:05:25,9494,13,,,,5894.61,0
18544020,19:06:13,19:06:13,1777,14,,,,6009.65,0
18544020,19:06:38,19:06:38,1778,15,,,,6160.14,0
18544020,19:07:14,19:07:14,1779,16,,,,6348.29,0
18544020,19:08:11,19:08:11,1780,17,,,,6661.98,0
18544020,19:08:59,19:08:59,1781,18,,,,6860.28,0
18544020,19:09:29,19:09:29,7987,19,,,,7040.53,0
18544020,19:10:04,19:10:04,8928,20,,,,7255.39,0
18544020,19:10:48,19:10:48,5026,21,,,,7558.61,0
18544020,19:11:57,19:11:57,5027,22,,,,7942.97,0
18544020,19:12:42,19:12:42,5028,23,,,,8250.75,0
18544020,19:12:58,19:12:58,5029,24,,,,8383.2,0
18544020,19:13:30,19:13:30,5030,25,,,,8615.41,0
18544020,19:14:01,19:14:01,5031,26,,,,8827.52,0
18544020,19:15:52,19:15:52,4682,27,,,,9641.98,0
18544020,19:16:16,19:16:16,9615,28,,,,9830.86,0
18544020,19:17:00,19:17:00,9497,29,,,,10116.82,
18544020,19:17:57,19:17:57,4685,30,,,,10446.38,0
18544020,19:18:31,19:18:31,4686,31,,,,10655.15,0
18544020,19:19:12,19:19:12,4687,32,,,,10916.14,0
18544020,19:20:25,19:20:25,4688,33,,,,11233.16,0
18544020,19:20:54,19:20:54,4689,34,,,,11437.21,0
18544020,19:21:30,19:21:30,4690,35,,,,11614.55,0
18544020,19:22:18,19:22:18,1992,36,,,,11925.69,0
18544020,19:22:37,19:22:37,1993,37,,,,12027.77,0
18544020,19:23:10,19:23:10,1994,38,,,,12247.26,0
18544020,19:23:40,19:23:40,1995,39,,,,12479.23,0
18544020,19:24:01,19:24:01,1996,40,,,,12615.77,0
18544020,19:25:04,19:25:04,4668,41,,,,12966.5,0
18544020,19:25:38,19:25:38,4669,42,,,,13164.82,0
18544020,19:26:00,19:26:00,1986,43,,,,13271.43,
18544020,19:26:43,19:26:43,2009,44,,,,13493.1,0
18544020,19:27:12,19:27:12,2010,45,,,,13661.79,0
18544020,19:27:39,19:27:39,4670,46,,,,13819.92,0
18544020,19:28:19,19:28:19,4671,47,,,,14040.37,0
18544020,19:29:02,19:29:02,4672,48,,,,14236.18,0
18544020,19:29:46,19:29:46,65,49,,,,14464.48,0
18544020,19:30:24,19:30:24,66,50,,,,14729.98,0
18544020,19:31:40,19:31:40,67,51,,,,15305.79,0
18544020,19:33:00,19:33:00,9499,52,,,,15831.97,
18544020,19:37:00,19:37:00,486,53,,1,,16870.38,
18544030,18:51:00,18:51:00,9954,1,,,1,0,
18544030,18:53:10,18:53:10,725,2,,,,883.29,0
18544030,18:54:35,18:54:35,102,3,,,,1484.85,0
18544030,18:55:37,18:55:37,103,4,,,,2030.57,0
18544030,18:56:55,18:56:55,104,5,,,,2508.95,0
18544030,18:59:00,18:59:00,9490,6,,,,3528.25,
18544030,19:00:01,19:00:01,8418,7,,,,3973.23,0
18544030,19:01:04,19:01:04,795,8,,,,4403.01,0
18544030,19:02:39,19:02:39,10750,9,,,,4867.01,0
18544030,19:03:44,19:03:44,797,10,,,,5364.05,0
18544030,19:04:14,19:04:14,798,11,,,,5490.21,0
18544030,19:04:50,19:04:50,986,12,,,,5704.21,0
18544030,19:05:25,19:05:25,9494,13,,,,5894.61,0
18544030,19:06:13,19:06:13,1777,14,,,,6009.65,0
18544030,19:06:38,19:06:38,1778,15,,,,6160.14,0
18544030,19:07:14,19:07:14,1779,16,,,,6348.29,0
18544030,19:08:11,19:08:11,1780,17,,,,6661.98,0
18544030,19:08:59,19:08:59,1781,18,,,,6860.28,0
18544030,19:09:29,19:09:29,7987,19,,,,7040.53,0
18544030,19:10:04,19:10:04,8928,20,,,,7255.39,0
18544030,19:10:48,19:10:48,5026,21,,,,7558.61,0
18544030,19:11:57,19:11:57,5027,22,,,,7942.97,0
18544030,19:12:42,19:12:42,5028,23,,,,8250.75,0
18544030,19:12:58,19:12:58,5029,24,,,,8383.2,0
18544030,19:13:30,19:13:30,5030,25,,,,8615.41,0
18544030,19:14:01,19:14:01,5031,26,,,,8827.52,0
18544030,19:15:52,19:15:52,4682,27,,,,9641.98,0
18544030,19:16:16,19:16:16,9615,28,,,,9830.86,0
18544030,19:17:00,19:17:00,9497,29,,,,10116.82,
18544030,19:17:57,19:17:57,4685,30,,,,10446.38,0
18544030,19:18:31,19:18:31,4686,31,,,,10655.15,0
18544030,19:19:12,19:19:12,4687,32,,,,10916.14,0
18544030,19:20:25,19:20:25,4688,33,,,,11233.16,0
18544030,19:20:54,19:20:54,4689,34,,,,11437.21,0
18544030,19:21:30,19:21:30,4690,35,,,,11614.55,0
18544030,19:22:18,19:22:18,1992,36,,,,11925.69,0
18544030,19:22:37,19:22:37,1993,37,,,,12027.77,0
18544030,19:23:10,19:23:10,1994,38,,,,12247.26,0
18544030,19:23:40,19:23:40,1995,39,,,,12479.23,0
18544030,19:24:01,19:24:01,1996,40,,,,12615.77,0
18544030,19:25:04,19:25:04,4668,41,,,,12966.5,0
18544030,19:25:38,19:25:38,4669,42,,,,13164.82,0
18544030,19:26:00,19:26:00,1986,43,,,,13271.43,
18544030,19:26:43,19:26:43,2009,44,,,,13493.1,0
18544030,19:27:12,19:27:12,2010,45,,,,13661.79,0
18544030,19:27:39,19:27:39,4670,46,,,,13819.92,0
18544030,19:28:19,19:28:19,4671,47,,,,14040.37,0
18544030,19:29:02,19:29:02,4672,48,,,,14236.18,0
18544030,19:29:46,19:29:46,65,49,,,,14464.48,0
18544030,19:30:24,19:30:24,66,50,,,,14729.98,0
18544030,19:31:40,19:31:40,67,51,,,,15305.79,0
18544030,19:33:00,19:33:00,9499,52,,,,15831.97,
18544030,19:37:00,19:37:00,486,53,,1,,16870.38,
18544040,18:51:00,18:51:00,9954,1,,,1,0,
18544040,18:53:10,18:53:10,725,2,,,,883.29,0
18544040,18:54:35,18:54:35,102,3,,,,1484.85,0
18544040,18:55:37,18:55:37,103,4,,,,2030.57,0
18544040,18:56:55,18:56:55,104,5,,,,2508.95,0
18544040,18:59:00,18:59:00,9490,6,,,,3528.25,
18544040,19:00:01,19:00:01,8418,7,,,,3973.23,0
18544040,19:01:04,19:01:04,795,8,,,,4403.01,0
18544040,19:02:39,19:02:39,10750,9,,,,4867.01,0
18544040,19:03:44,19:03:44,797,10,,,,5364.05,0
18544040,19:04:14,19:04:14,798,11,,,,5490.21,0
18544040,19:04:50,19:04:50,986,12,,,,5704.21,0
18544040,19:05:25,19:05:25,9494,13,,,,5894.61,0
18544040,19:06:13,19:06:13,1777,14,,,,6009.65,0
18544040,19:06:38,19:06:38,1778,15,,,,6160.14,0
18544040,19:07:14,19:07:14,1779,16,,,,6348.29,0
18544040,19:08:11,19:08:11,1780,17,,,,6661.98,0
18544040,19:08:59,19:08:59,1781,18,,,,6860.28,0
18544040,19:09:29,19:09:29,7987,19,,,,7040.53,0
18544040,19:10:04,19:10:04,8928,20,,,,7255.39,0
18544040,19:10:48,19:10:48,5026,21,,,,7558.61,0
18544040,19:11:57,19:11:57,5027,22,,,,7942.97,0
18544040,19:12:42,19:12:42,5028,23,,,,8250.75,0
18544040,19:12:58,19:12:58,5029,24,,,,8383.2,0
18544040,19:13:30,19:13:30,5030,25,,,,8615.41,0
18544040,19:14:01,19:14:01,5031,26,,,,8827.52,0
18544040,19:15:52,19:15:52,4682,27,,,,9641.98,0
18544040,19:16:16,19:16:16,9615,28,,,,9830.86,0
18544040,19:17:00,19:17:00,9497,29,,,,10116.82,
18544040,19:17:57,19:17:57,4685,30,,,,10446.38,0
18544040,19:18:31,19:18:31,4686,31,,,,10655.15,0
18544040,19:19:12,19:19:12,4687,32,,,,10916.14,0
18544040,19:20:25,19:20:25,4688,33,,,,11233.16,0
18544040,19:20:54,19:20:54,4689,34,,,,11437.21,0
18544040,19:21:30,19:21:30,4690,35,,,,11614.55,0
18544040,19:22:18,19:22:18,1992,36,,,,11925.69,0
18544040,19:22:37,19:22:37,1993,37,,,,12027.77,0
18544040,19:23:10,19:23:10,1994,38,,,,12247.26,0
18544040,19:23:40,19:23:40,1995,39,,,,12479.23,0
18544040,19:24:01,19:24:01,1996,40,,,,12615.77,0
18544040,19:25:04,19:25:04,4668,41,,,,12966.5,0
18544040,19:25:38,19:25:38,4669,42,,,,13164.82,0
18544040,19:26:00,19:26:00,1986,43,,,,13271.43,
18544040,19:26:43,19:26:43,2009,44,,,,13493.1,0
18544040,19:27:12,19:27:12,2010,45,,,,13661.79,0
18544040,19:27:39,19:27:39,4670,46,,,,13819.92,0
18544040,19:28:19,19:28:19,4671,47,,,,14040.37,0
18544040,19:29:02,19:29:02,4672,48,,,,14236.18,0
18544040,19:29:46,19:29:46,65,49,,,,14464.48,0
18544040,19:30:24,19:30:24,66,50,,,,14729.98,0
18544040,19:31:40,19:31:40,67,51,,,,15305.79,0
18544040,19:33:00,19:33:00,9499,52,,,,15831.97,
18544040,19:37:00,19:37:00,486,53,,1,,16870.38,
18544050,18:51:00,18:51:00,9954,1,,,1,0,
18544050,18:53:10,18:53:10,725,2,,,,883.29,0
18544050,18:54:35,18:54:35,102,3,,,,1484.85,0
18544050,18:55:37,18:55:37,103,4,,,,2030.57,0
18544050,18:56:55,18:56:55,104,5,,,,2508.95,0
18544050,18:59:00,18:59:00,9490,6,,,,3528.25,
18544050,19:00:01,19:00:01,8418,7,,,,3973.23,0
18544050,19:01:04,19:01:04,795,8,,,,4403.01,0
18544050,19:02:39,19:02:39,10750,9,,,,4867.01,0
18544050,19:03:44,19:03:44,797,10,,,,5364.05,0
18544050,19:04:14,19:04:14,798,11,,,,5490.21,0
18544050,19:04:50,19:04:50,986,12,,,,5704.21,0
18544050,19:05:25,19:05:25,9494,13,,,,5894.61,0
18544050,19:06:13,19:06:13,1777,14,,,,6009.65,0
18544050,19:06:38,19:06:38,1778,15,,,,6160.14,0
18544050,19:07:14,19:07:14,1779,16,,,,6348.29,0
18544050,19:08:11,19:08:11,1780,17,,,,6661.98,0
18544050,19:08:59,19:08:59,1781,18,,,,6860.28,0
18544050,19:09:29,19:09:29,7987,19,,,,7040.53,0
18544050,19:10:04,19:10:04,8928,20,,,,7255.39,0
18544050,19:10:48,19:10:48,5026,21,,,,7558.61,0
18544050,19:11:57,19:11:57,5027,22,,,,7942.97,0
18544050,19:12:42,19:12:42,5028,23,,,,8250.75,0
18544050,19:12:58,19:12:58,5029,24,,,,8383.2,0
18544050,19:13:30,19:13:30,5030,25,,,,8615.41,0
18544050,19:14:01,19:14:01,5031,26,,,,8827.52,0
18544050,19:15:52,19:15:52,4682,27,,,,9641.98,0
18544050,19:16:16,19:16:16,9615,28,,,,9830.86,0
18544050,19:17:00,19:17:00,9497,29,,,,10116.82,
18544050,19:17:57,19:17:57,4685,30,,,,10446.38,0
18544050,19:18:31,19:18:31,4686,31,,,,10655.15,0
18544050,19:19:12,19:19:12,4687,32,,,,10916.14,0
18544050,19:20:25,19:20:25,4688,33,,,,11233.16,0
18544050,19:20:54,19:20:54,4689,34,,,,11437.21,0
18544050,19:21:30,19:21:30,4690,35,,,,11614.55,0
18544050,19:22:18,19:22:18,1992,36,,,,11925.69,0
18544050,19:22:37,19:22:37,1993,37,,,,12027.77,0
18544050,19:23:10,19:23:10,1994,38,,,,12247.26,0
18544050,19:23:40,19:23:40,1995,39,,,,12479.23,0
18544050,19:24:01,19:24:01,1996,40,,,,12615.77,0
18544050,19:25:04,19:25:04,4668,41,,,,12966.5,0
18544050,19:25:38,19:25:38,4669,42,,,,13164.82,0
18544050,19:26:00,19:26:00,1986,43,,,,13271.43,
18544050,19:26:43,19:26:43,2009,44,,,,13493.1,0
18544050,19:27:12,19:27:12,2010,45,,,,13661.79,0
18544050,19:27:39,19:27:39,4670,46,,,,13819.92,0
18544050,19:28:19,19:28:19,4671,47,,,,14040.37,0
18544050,19:29:02,19:29:02,4672,48,,,,14236.18,0
18544050,19:29:46,19:29:46,65,49,,,,14464.48,0
18544050,19:30:24,19:30:24,66,50,,,,14729.98,0
18544050,19:31:40,19:31:40,67,51,,,,15305.79,0
18544050,19:33:00,19:33:00,9499,52,,,,15831.97,
18544050,19:37:00,19:37:00,486,53,,1,,16870.38,
18544060,18:51:00,18:51:00,9954,1,,,1,0,
18544060,18:53:10,18:53:10,725,2,,,,883.29,0
18544060,18:54:35,18:54:35,102,3,,,,1484.85,0
18544060,18:55:37,18:55:37,103,4,,,,2030.57,0
18544060,18:56:55,18:56:55,104,5,,,,2508.95,0
18544060,18:59:00,18:59:00,9490,6,,,,3528.25,
18544060,19:00:01,19:00:01,8418,7,,,,3973.23,0
18544060,19:01:04,19:01:04,795,8,,,,4403.01,0
18544060,19:02:39,19:02:39,10750,9,,,,4867.01,0
18544060,19:03:44,19:03:44,797,10,,,,5364.05,0
18544060,19:04:14,19:04:14,798,11,,,,5490.21,0
18544060,19:04:50,19:04:50,986,12,,,,5704.21,0
18544060,19:05:25,19:05:25,9494,13,,,,5894.61,0
18544060,19:06:13,19:06:13,1777,14,,,,6009.65,0
18544060,19:06:38,19:06:38,1778,15,,,,6160.14,0
18544060,19:07:14,19:07:14,1779,16,,,,6348.29,0
18544060,19:08:11,19:08:11,1780,17,,,,6661.98,0
18544060,19:08:59,19:08:59,1781,18,,,,6860.28,0
18544060,19:09:29,19:09:29,7987,19,,,,7040.53,0
18544060,19:10:04,19:10:04,8928,20,,,,7255.39,0
18544060,19:10:48,19:10:48,5026,21,,,,7558.61,0
18544060,19:11:57,19:11:57,5027,22,,,,7942.97,0
18544060,19:12:42,19:12:42,5028,23,,,,8250.75,0
18544060,19:12:58,19:12:58,5029,24,,,,8383.2,0
18544060,19:13:30,19:13:30,5030,25,,,,8615.41,0
18544060,19:14:01,19:14:01,5031,26,,,,8827.52,0
18544060,19:15:52,19:15:52,4682,27,,,,9641.98,0
18544060,19:16:16,19:16:16,9615,28,,,,9830.86,0
18544060,19:17:00,19:17:00,9497,29,,,,10116.82,
18544060,19:17:57,19:17:57,4685,30,,,,10446.38,0
18544060,19:18:31,19:18:31,4686,31,,,,10655.15,0
18544060,19:19:12,19:19:12,4687,32,,,,10916.14,0
18544060,19:20:25,19:20:25,4688,33,,,,11233.16,0
18544060,19:20:54,19:20:54,4689,34,,,,11437.21,0
18544060,19:21:30,19:21:30,4690,35,,,,11614.55,0
18544060,19:22:18,19:22:18,1992,36,,,,11925.69,0
18544060,19:22:37,19:22:37,1993,37,,,,12027.77,0
18544060,19:23:10,19:23:10,1994,38,,,,12247.26,0
18544060,19:23:40,19:23:40,1995,39,,,,12479.23,0
18544060,19:24:01,19:24:01,1996,40,,,,12615.77,0
18544060,19:25:04,19:25:04,4668,41,,,,12966.5,0
18544060,19:25:38,19:25:38,4669,42,,,,13164.82,0
18544060,19:26:00,19:26:00,1986,43,,,,13271.43,
18544060,19:26:43,19:26:43,2009,44,,,,13493.1,0
18544060,19:27:12,19:27:12,2010,45,,,,13661.79,0
18544060,19:27:39,19:27:39,4670,46,,,,13819.92,0
18544060,19:28:19,19:28:19,4671,47,,,,14040.37,0
18544060,19:29:02,19:29:02,4672,48,,,,14236.18,0
18544060,19:29:46,19:29:46,65,49,,,,14464.48,0
18544060,19:30:24,19:30:24,66,50,,,,14729.98,0
18544060,19:31:40,19:31:40,67,51,,,,15305.79,0
18544060,19:33:00,19:33:00,9499,52,,,,15831.97,
18544060,19:37:00,19:37:00,486,53,,1,,16870.38,
18544080,18:51:00,18:51:00,9954,1,,,1,0,
18544080,18:53:10,18:53:10,725,2,,,,883.29,0
18544080,18:54:35,18:54:35,102,3,,,,1484.85,0
18544080,18:55:37,18:55:37,103,4,,,,2030.57,0
18544080,18:56:55,18:56:55,104,5,,,,2508.95,0
18544080,18:59:00,18:59:00,9490,6,,,,3528.25,
18544080,19:00:01,19:00:01,8418,7,,,,3973.23,0
18544080,19:01:04,19:01:04,795,8,,,,4403.01,0
18544080,19:02:39,19:02:39,10750,9,,,,4867.01,0
18544080,19:03:44,19:03:44,797,10,,,,5364.05,0
18544080,19:04:14,19:04:14,798,11,,,,5490.21,0
18544080,19:04:50,19:04:50,986,12,,,,5704.21,0
18544080,19:05:25,19:05:25,9494,13,,,,5894.61,0
18544080,19:06:13,19:06:13,1777,14,,,,6009.65,0
18544080,19:06:38,19:06:38,1778,15,,,,6160.14,0
18544080,19:07:14,19:07:14,1779,16,,,,6348.29,0
18544080,19:08:11,19:08:11,1780,17,,,,6661.98,0
18544080,19:08:59,19:08:59,1781,18,,,,6860.28,0
18544080,19:09:29,19:09:29,7987,19,,,,7040.53,0
18544080,19:10:04,19:10:04,8928,20,,,,7255.39,0
18544080,19:10:48,19:10:48,5026,21,,,,7558.61,0
18544080,19:11:57,19:11:57,5027,22,,,,7942.97,0
18544080,19:12:42,19:12:42,5028,23,,,,8250.75,0
18544080,19:12:58,19:12:58,5029,24,,,,8383.2,0
18544080,19:13:30,19:13:30,5030,25,,,,8615.41,0
18544080,19:14:01,19:14:01,5031,26,,,,8827.52,0
18544080,19:15:52,19:15:52,4682,27,,,,9641.98,0
18544080,19:16:16,19:16:16,9615,28,,,,9830.86,0
18544080,19:17:00,19:17:00,9497,29,,,,10116.82,
18544080,19:17:57,19:17:57,4685,30,,,,10446.38,0
18544080,19:18:31,19:18:31,4686,31,,,,10655.15,0
18544080,19:19:12,19:19:12,4687,32,,,,10916.14,0
18544080,19:20:25,19:20:25,4688,33,,,,11233.16,0
18544080,19:20:54,19:20:54,4689,34,,,,11437.21,0
18544080,19:21:30,19:21:30,4690,35,,,,11614.55,0
18544080,19:22:18,19:22:18,1992,36,,,,11925.69,0
18544080,19:22:37,19:22:37,1993,37,,,,12027.77,0
18544080,19:23:10,19:23:10,1994,38,,,,12247.26,0
18544080,19:23:40,19:23:40,1995,39,,,,12479.23,0
18544080,19:24:01,19:24:01,1996,40,,,,12615.77,0
18544080,19:25:04,19:25:04,4668,41,,,,12966.5,0
18544080,19:25:38,19:25:38,4669,42,,,,13164.82,0
18544080,19:26:00,19:26:00,1986,43,,,,13271.43,
18544080,19:26:43,19:26:43,2009,44,,,,13493.1,0
18544080,19:27:12,19:27:12,2010,45,,,,13661.79,0
18544080,19:27:39,19:27:39,4670,46,,,,13819.92,0
18544080,19:28:19,19:28:19,4671,47,,,,14040.37,0
18544080,19:29:02,19:29:02,4672,48,,,,14236.18,0
18544080,19:29:46,19:29:46,65,49,,,,14464.48,0
18544080,19:30:24,19:30:24,66,50,,,,14729.98,0
18544080,19:31:40,19:31:40,67,51,,,,15305.79,0
18544080,19:33:00,19:33:00,9499,52,,,,15831.97,
18544080,19:37:00,19:37:00,486,53,,1,,16870.38,
1888020,07:41:00,07:41:00,9954,1,,,1,0,
1888020,07:42:53,07:42:53,725,2,,,,883.29,0
1888020,07:44:08,07:44:08,102,3,,,,1484.85,0
1888020,07:45:03,07:45:03,103,4,,,,2030.57,0
1888020,07:46:11,07:46:11,104,5,,,,2508.95,0
1888020,07:48:00,07:48:00,9490,6,,,,3528.25,
1888020,07:48:54,07:48:54,8418,7,,,,3973.23,0
1888020,07:49:50,07:49:50,795,8,,,,4403.01,0
1888020,07:51:15,07:51:15,10750,9,,,,4867.01,0
1888020,07:52:13,07:52:13,797,10,,,,5364.05,0
1888020,07:52:39,07:52:39,798,11,,,,5490.21,0
1888020,07:53:11,07:53:11,986,12,,,,5704.21,0
1888020,07:53:42,07:53:42,9494,13,,,,5894.61,0
1888020,07:54:25,07:54:25,1777,14,,,,6009.65,0
1888020,07:54:47,07:54:47,1778,15,,,,6160.14,0
1888020,07:55:19,07:55:19,1779,16,,,,6348.29,0
1888020,07:56:10,07:56:10,1780,17,,,,6661.98,0
1888020,07:56:52,07:56:52,1781,18,,,,6860.28,0
1888020,07:57:19,07:57:19,7987,19,,,,7040.53,0
1888020,07:57:50,07:57:50,8928,20,,,,7255.39,0
1888020,07:58:29,07:58:29,5026,21,,,,7558.61,0
1888020,07:59:30,07:59:30,5027,22,,,,7942.97,0
1888020,08:00:11,08:00:11,5028,23,,,,8250.75,0
1888020,08:00:25,08:00:25,5029,24,,,,8383.2,0
1888020,08:00:53,08:00:53,5030,25,,,,8615.41,0
1888020,08:01:21,08:01:21,5031,26,,,,8827.52,0
1888020,08:03:00,08:03:00,4682,27,,,,9641.98,0
1888020,08:03:21,08:03:21,9615,28,,,,9830.86,0
1888020,08:04:00,08:04:00,9497,29,,,,10116.82,
1888020,08:04:57,08:04:57,4685,30,,,,10446.38,0
1888020,08:05:31,08:05:31,4686,31,,,,10655.15,0
1888020,08:06:12,08:06:12,4687,32,,,,10916.14,0
1888020,08:07:25,08:07:25,4688,33,,,,11233.16,0
1888020,08:07:54,08:07:54,4689,34,,,,11437.21,0
1888020,08:08:30,08:08:30,4690,35,,,,11614.55,0
1888020,08:09:18,08:09:18,1992,36,,,,11925.69,0
1888020,08:09:37,08:09:37,1993,37,,,,12027.77,0
1888020,08:10:10,08:10:10,1994,38,,,,12247.26,0
1888020,08:10:40,08:10:40,1995,39,,,,12479.23,0
1888020,08:11:01,08:11:01,1996,40,,,,12615.77,0
1888020,08:12:04,08:12:04,4668,41,,,,12966.5,0
1888020,08:12:38,08:12:38,4669,42,,,,13164.82,0
1888020,08:13:00,08:13:00,1986,43,,,,13271.43,
1888020,08:13:43,08:13:43,2009,44,,,,13493.1,0
1888020,08:14:12,08:14:12,2010,45,,,,13661.79,0
1888020,08:14:39,08:14:39,4670,46,,,,13819.92,0
1888020,08:15:19,08:15:19,4671,47,,,,14040.37,0
1888020,08:16:02,08:16:02,4672,48,,,,14236.18,0
1888020,08:16:46,08:16:46,65,49,,,,14464.48,0
1888020,08:17:24,08:17:24,66,50,,,,14729.98,0
1888020,08:18:40,08:18:40,67,51,,,,15305.79,0
1888020,08:20:00,08:20:00,9499,52,,,,15831.97,
1888020,08:24:00,08:24:00,486,53,,1,,16870.38,
1888030,07:41:00,07:41:00,9954,1,,,1,0,
1888030,07:42:53,07:42:53,725,2,,,,883.29,0
1888030,07:44:08,07:44:08,102,3,,,,1484.85,0
1888030,07:45:03,07:45:03,103,4,,,,2030.57,0
1888030,07:46:11,07:46:11,104,5,,,,2508.95,0
1888030,07:48:00,07:48:00,9490,6,,,,3528.25,
1888030,07:48:54,07:48:54,8418,7,,,,3973.23,0
1888030,07:49:50,07:49:50,795,8,,,,4403.01,0
1888030,07:51:15,07:51:15,10750,9,,,,4867.01,0
1888030,07:52:13,07:52:13,797,10,,,,5364.05,0
1888030,07:52:39,07:52:39,798,11,,,,5490.21,0
1888030,07:53:11,07:53:11,986,12,,,,5704.21,0
1888030,07:53:42,07:53:42,9494,13,,,,5894.61,0
1888030,07:54:25,07:54:25,1777,14,,,,6009.65,0
1888030,07:54:47,07:54:47,1778,15,,,,6160.14,0
1888030,07:55:19,07:55:19,1779,16,,,,6348.29,0
1888030,07:56:10,07:56:10,1780,17,,,,6661.98,0
1888030,07:56:52,07:56:52,1781,18,,,,6860.28,0
1888030,07:57:19,07:57:19,7987,19,,,,7040.53,0
1888030,07:57:50,07:57:50,8928,20,,,,7255.39,0
1888030,07:58:29,07:58:29,5026,21,,,,7558.61,0
1888030,07:59:30,07:59:30,5027,22,,,,7942.97,0
1888030,08:00:11,08:00:11,5028,23,,,,8250.75,0
1888030,08:00:25,08:00:25,5029,24,,,,8383.2,0
1888030,08:00:53,08:00:53,5030,25,,,,8615.41,0
1888030,08:01:21,08:01:21,5031,26,,,,8827.52,0
1888030,08:03:00,08:03:00,4682,27,,,,9641.98,0
1888030,08:03:21,08:03:21,9615,28,,,,9830.86,0
1888030,08:04:00,08:04:00,9497,29,,,,10116.82,
1888030,08:04:57,08:04:57,4685,30,,,,10446.38,0
1888030,08:05:31,08:05:31,4686,31,,,,10655.15,0
1888030,08:06:12,08:06:12,4687,32,,,,10916.14,0
1888030,08:07:25,08:07:25,4688,33,,,,11233.16,0
1888030,08:07:54,08:07:54,4689,34,,,,11437.21,0
1888030,08:08:30,08:08:30,4690,35,,,,11614.55,0
1888030,08:09:18,08:09:18,1992,36,,,,11925.69,0
1888030,08:09:37,08:09:37,1993,37,,,,12027.77,0
1888030,08:10:10,08:10:10,1994,38,,,,12247.26,0
1888030,08:10:40,08:10:40,1995,39,,,,12479.23,0
1888030,08:11:01,08:11:01,1996,40,,,,12615.77,0
1888030,08:12:04,08:12:04,4668,41,,,,12966.5,0
1888030,08:12:38,08:12:38,4669,42,,,,13164.82,0
1888030,08:13:00,08:13:00,1986,43,,,,13271.43,
1888030,08:13:43,08:13:43,2009,44,,,,13493.1,0
1888030,08:14:12,08:14:12,2010,45,,,,13661.79,0
1888030,08:14:39,08:14:39,4670,46,,,,13819.92,0
1888030,08:15:19,08:15:19,4671,47,,,,14040.37,0
1888030,08:16:02,08:16:02,4672,48,,,,14236.18,0
1888030,08:16:46,08:16:46,65,49,,,,14464.48,0
1888030,08:17:24,08:17:24,66,50,,,,14729.98,0
1888030,08:18:40,08:18:40,67,51,,,,15305.79,0
1888030,08:20:00,08:20:00,9499,52,,,,15831.97,
1888030,08:24:00,08:24:00,486,53,,1,,16870.38,
1888040,07:41:00,07:41:00,9954,1,,,1,0,
1888040,07:42:53,07:42:53,725,2,,,,883.29,0
1888040,07:44:08,07:44:08,102,3,,,,1484.85,0
1888040,07:45:03,07:45:03,103,4,,,,2030.57,0
1888040,07:46:11,07:46:11,104,5,,,,2508.95,0
1888040,07:48:00,07:48:00,9490,6,,,,3528.25,
1888040,07:48:54,07:48:54,8418,7,,,,3973.23,0
1888040,07:49:50,07:49:50,795,8,,,,4403.01,0
1888040,07:51:15,07:51:15,10750,9,,,,4867.01,0
1888040,07:52:13,07:52:13,797,10,,,,5364.05,0
1888040,07:52:39,07:52:39,798,11,,,,5490.21,0
1888040,07:53:11,07:53:11,986,12,,,,5704.21,0
1888040,07:53:42,07:53:42,9494,13,,,,5894.61,0
1888040,07:54:25,07:54:25,1777,14,,,,6009.65,0
1888040,07:54:47,07:54:47,1778,15,,,,6160.14,0
1888040,07:55:19,07:55:19,1779,16,,,,6348.29,0
1888040,07:56:10,07:56:10,1780,17,,,,6661.98,0
1888040,07:56:52,07:56:52,1781,18,,,,6860.28,0
1888040,07:57:19,07:57:19,7987,19,,,,7040.53,0
1888040,07:57:50,07:57:50,8928,20,,,,7255.39,0
1888040,07:58:29,07:58:29,5026,21,,,,7558.61,0
1888040,07:59:30,07:59:30,5027,22,,,,7942.97,0
1888040,08:00:11,08:00:11,5028,23,,,,8250.75,0
1888040,08:00:25,08:00:25,5029,24,,,,8383.2,0
1888040,08:00:53,08:00:53,5030,25,,,,8615.41,0
1888040,08:01:21,08:01:21,5031,26,,,,8827.52,0
1888040,08:03:00,08:03:00,4682,27,,,,9641.98,0
1888040,08:03:21,08:03:21,9615,28,,,,9830.86,0
1888040,08:04:00,08:04:00,9497,29,,,,10116.82,
1888040,08:04:57,08:04:57,4685,30,,,,10446.38,0
1888040,08:05:31,08:05:31,4686,31,,,,10655.15,0
1888040,08:06:12,08:06:12,4687,32,,,,10916.14,0
1888040,08:07:25,08:07:25,4688,33,,,,11233.16,0
1888040,08:07:54,08:07:54,4689,34,,,,11437.21,0
1888040,08:08:30,08:08:30,4690,35,,,,11614.55,0
1888040,08:09:18,08:09:18,1992,36,,,,11925.69,0
1888040,08:09:37,08:09:37,1993,37,,,,12027.77,0
1888040,08:10:10,08:10:10,1994,38,,,,12247.26,0
1888040,08:10:40,08:10:40,1995,39,,,,12479.23,0
1888040,08:11:01,08:11:01,1996,40,,,,12615.77,0
1888040,08:12:04,08:12:04,4668,41,,,,12966.5,0
1888040,08:12:38,08:12:38,4669,42,,,,13164.82,0
1888040,08:13:00,08:13:00,1986,43,,,,13271.43,
1888040,08:13:43,08:13:43,2009,44,,,,13493.1,0
1888040,08:14:12,08:14:12,2010,45,,,,13661.79,0
1888040,08:14:39,08:14:39,4670,46,,,,13819.92,0
1888040,08:15:19,08:15:19,4671,47,,,,14040.37,0
1888040,08:16:02,08:16:02,4672,48,,,,14236.18,0
1888040,08:16:46,08:16:46,65,49,,,,14464.48,0
1888040,08:17:24,08:17:24,66,50,,,,14729.98,0
1888040,08:18:40,08:18:40,67,51,,,,15305.79,0
1888040,08:20:00,08:20:00,9499,52,,,,15831.97,
1888040,08:24:00,08:24:00,486,53,,1,,16870.38,
1888050,07:41:00,07:41:00,9954,1,,,1,0,
1888050,07:42:53,07:42:53,725,2,,,,883.29,0
1888050,07:44:08,07:44:08,102,3,,,,1484.85,0
1888050,07:45:03,07:45:03,103,4,,,,2030.57,0
1888050,07:46:11,07:46:11,104,5,,,,2508.95,0
1888050,07:48:00,07:48:00,9490,6,,,,3528.25,
1888050,07:48:54,07:48:54,8418,7,,,,3973.23,0
1888050,07:49:50,07:49:50,795,8,,,,4403.01,0
1888050,07:51:15,07:51:15,10750,9,,,,4867.01,0
1888050,07:52:13,07:52:13,797,10,,,,5364.05,0
1888050,07:52:39,07:52:39,798,11,,,,5490.21,0
1888050,07:53:11,07:53:11,986,12,,,,5704.21,0
1888050,07:53:42,07:53:42,9494,13,,,,5894.61,0
1888050,07:54:25,07:54:25,1777,14,,,,6009.65,0
1888050,07:54:47,07:54:47,1778,15,,,,6160.14,0
1888050,07:55:19,07:55:19,1779,16,,,,6348.29,0
1888050,07:56:10,07:56:10,1780,17,,,,6661.98,0
1888050,07:56:52,07:56:52,1781,18,,,,6860.28,0
1888050,07:57:19,07:57:19,7987,19,,,,7040.53,0
1888050,07:57:50,07:57:50,8928,20,,,,7255.39,0
1888050,07:58:29,07:58:29,5026,21,,,,7558.61,0
1888050,07:59:30,07:59:30,5027,22,,,,7942.97,0
1888050,08:00:11,08:00:11,5028,23,,,,8250.75,0
1888050,08:00:25,08:00:25,5029,24,,,,8383.2,0
1888050,08:00:53,08:00:53,5030,25,,,,8615.41,0
1888050,08:01:21,08:01:21,5031,26,,,,8827.52,0
1888050,08:03:00,08:03:00,4682,27,,,,9641.98,0
1888050,08:03:21,08:03:21,9615,28,,,,9830.86,0
1888050,08:04:00,08:04:00,9497,29,,,,10116.82,
1888050,08:04:57,08:04:57,4685,30,,,,10446.38,0
1888050,08:05:31,08:05:31,4686,31,,,,10655.15,0
1888050,08:06:12,08:06:12,4687,32,,,,10916.14,0
1888050,08:07:25,08:07:25,4688,33,,,,11233.16,0
1888050,08:07:54,08:07:54,4689,34,,,,11437.21,0
1888050,08:08:30,08:08:30,4690,35,,,,11614.55,0
1888050,08:09:18,08:09:18,1992,36,,,,11925.69,0
1888050,08:09:37,08:09:37,1993,37,,,,12027.77,0
1888050,08:10:10,08:10:10,1994,38,,,,12247.26,0
1888050,08:10:40,08:10:40,1995,39,,,,12479.23,0
1888050,08:11:01,08:11:01,1996,40,,,,12615.77,0
1888050,08:12:04,08:12:04,4668,41,,,,12966.5,0
1888050,08:12:38,08:12:38,4669,42,,,,13164.82,0
1888050,08:13:00,08:13:00,1986,43,,,,13271.43,
1888050,08:13:43,08:13:43,2009,44,,,,13493.1,0
1888050,08:14:12,08:14:12,2010,45,,,,13661.79,0
1888050,08:14:39,08:14:39,4670,46,,,,13819.92,0
1888050,08:15:19,08:15:19,4671,47,,,,14040.37,0
1888050,08:16:02,08:16:02,4672,48,,,,14236.18,0
1888050,08:16:46,08:16:46,65,49,,,,14464.48,0
1888050,08:17:24,08:17:24,66,50,,,,14729.98,0
1888050,08:18:40,08:18:40,67,51,,,,15305.79,0
1888050,08:20:00,08:20:00,9499,52,,,,15831.97,
1888050,08:24:00,08:24:00,486,53,,1,,16870.38,
1888060,07:41:00,07:41:00,9954,1,,,1,0,
1888060,07:42:53,07:42:53,725,2,,,,883.29,0
1888060,07:44:08,07:44:08,102,3,,,,1484.85,0
1888060,07:45:03,07:45:03,103,4,,,,2030.57,0
1888060,07:46:11,07:46:11,104,5,,,,2508.95,0
1888060,07:48:00,07:48:00,9490,6,,,,3528.25,
1888060,07:48:54,07:48:54,8418,7,,,,3973.23,0
1888060,07:49:50,07:49:50,795,8,,,,4403.01,0
1888060,07:51:15,07:51:15,10750,9,,,,4867.01,0
1888060,07:52:13,07:52:13,797,10,,,,5364.05,0
1888060,07:52:39,07:52:39,798,11,,,,5490.21,0
1888060,07:53:11,07:53:11,986,12,,,,5704.21,0
1888060,07:53:42,07:53:42,9494,13,,,,5894.61,0
1888060,07:54:25,07:54:25,1777,14,,,,6009.65,0
1888060,07:54:47,07:54:47,1778,15,,,,6160.14,0
1888060,07:55:19,07:55:19,1779,16,,,,6348.29,0
1888060,07:56:10,07:56:10,1780,17,,,,6661.98,0
1888060,07:56:52,07:56:52,1781,18,,,,6860.28,0
1888060,07:57:19,07:57:19,7987,19,,,,7040.53,0
1888060,07:57:50,07:57:50,8928,20,,,,7255.39,0
1888060,07:58:29,07:58:29,5026,21,,,,7558.61,0
1888060,07:59:30,07:59:30,5027,22,,,,7942.97,0
1888060,08:00:11,08:00:11,5028,23,,,,8250.75,0
1888060,08:00:25,08:00:25,5029,24,,,,8383.2,0
1888060,08:00:53,08:00:53,5030,25,,,,8615.41,0
1888060,08:01:21,08:01:21,5031,26,,,,8827.52,0
1888060,08:03:00,08:03:00,4682,27,,,,9641.98,0
1888060,08:03:21,08:03:21,9615,28,,,,9830.86,0
1888060,08:04:00,08:04:00,9497,29,,,,10116.82,
1888060,08:04:57,08:04:57,4685,30,,,,10446.38,0
1888060,08:05:31,08:05:31,4686,31,,,,10655.15,0
1888060,08:06:12,08:06:12,4687,32,,,,10916.14,0
1888060,08:07:25,08:07:25,4688,33,,,,11233.16,0
1888060,08:07:54,08:07:54,4689,34,,,,11437.21,0
1888060,08:08:30,08:08:30,4690,35,,,,11614.55,0
1888060,08:09:18,08:09:18,1992,36,,,,11925.69,0
1888060,08:09:37,08:09:37,1993,37,,,,12027.77,0
1888060,08:10:10,08:10:10,1994,38,,,,12247.26,0
1888060,08:10:40,08:10:40,1995,39,,,,12479.23,0
1888060,08:11:01,08:11:01,1996,40,,,,12615.77,0
1888060,08:12:04,08:12:04,4668,41,,,,12966.5,0
1888060,08:12:38,08:12:38,4669,42,,,,13164.82,0
1888060,08:13:00,08:13:00,1986,43,,,,13271.43,
1888060,08:13:43,08:13:43,2009,44,,,,13493.1,0
1888060,08:14:12,08:14:12,2010,45,,,,13661.79,0
1888060,08:14:39,08:14:39,4670,46,,,,13819.92,0
1888060,08:15:19,08:15:19,4671,47,,,,14040.37,0
1888060,08:16:02,08:16:02,4672,48,,,,14236.18,0
1888060,08:16:46,08:16:46,65,49,,,,14464.48,0
1888060,08:17:24,08:17:24,66,50,,,,14729.98,0
1888060,08:18:40,08:18:40,67,51,,,,15305.79,0
1888060,08:20:00,08:20:00,9499,52,,,,15831.97,
1888060,08:24:00,08:24:00,486,53,,1,,16870.38,
1888080,07:41:00,07:41:00,9954,1,,,1,0,
1888080,07:42:53,07:42:53,725,2,,,,883.29,0
1888080,07:44:08,07:44:08,102,3,,,,1484.85,0
1888080,07:45:03,07:45:03,103,4,,,,2030.57,0
1888080,07:46:11,07:46:11,104,5,,,,2508.95,0
1888080,07:48:00,07:48:00,9490,6,,,,3528.25,
1888080,07:48:54,07:48:54,8418,7,,,,3973.23,0
1888080,07:49:50,07:49:50,795,8,,,,4403.01,0
1888080,07:51:15,07:51:15,10750,9,,,,4867.01,0
1888080,07:52:13,07:52:13,797,10,,,,5364.05,0
1888080,07:52:39,07:52:39,798,11,,,,5490.21,0
1888080,07:53:11,07:53:11,986,12,,,,5704.21,0
1888080,07:53:42,07:53:42,9494,13,,,,5894.61,0
1888080,07:54:25,07:54:25,1777,14,,,,6009.65,0
1888080,07:54:47,07:54:47,1778,15,,,,6160.14,0
1888080,07:55:19,07:55:19,1779,16,,,,6348.29,0
1888080,07:56:10,07:56:10,1780,17,,,,6661.98,0
1888080,07:56:52,07:56:52,1781,18,,,,6860.28,0
1888080,07:57:19,07:57:19,7987,19,,,,7040.53,0
1888080,07:57:50,07:57:50,8928,20,,,,7255.39,0
1888080,07:58:29,07:58:29,5026,21,,,,7558.61,0
1888080,07:59:30,07:59:30,5027,22,,,,7942.97,0
1888080,08:00:11,08:00:11,5028,23,,,,8250.75,0
1888080,08:00:25,08:00:25,5029,24,,,,8383.2,0
1888080,08:00:53,08:00:53,5030,25,,,,8615.41,0
1888080,08:01:21,08:01:21,5031,26,,,,8827.52,0
1888080,08:03:00,08:03:00,4682,27,,,,9641.98,0
1888080,08:03:21,08:03:21,9615,28,,,,9830.86,0
1888080,08:04:00,08:04:00,9497,29,,,,10116.82,
1888080,08:04:57,08:04:57,4685,30,,,,10446.38,0
1888080,08:05:31,08:05:31,4686,31,,,,10655.15,0
1888080,08:06:12,08:06:12,4687,32,,,,10916.14,0
1888080,08:07:25,08:07:25,4688,33,,,,11233.16,0
1888080,08:07:54,08:07:54,4689,34,,,,11437.21,0
1888080,08:08:30,08:08:30,4690,35,,,,11614.55,0
1888080,08:09:18,08:09:18,1992,36,,,,11925.69,0
1888080,08:09:37,08:09:37,1993,37,,,,12027.77,0
1888080,08:10:10,08:10:10,1994,38,,,,12247.26,0
1888080,08:10:40,08:10:40,1995,39,,,,12479.23,0
1888080,08:11:01,08:11:01,1996,40,,,,12615.77,0
1888080,08:12:04,08:12:04,4668,41,,,,12966.5,0
1888080,08:12:38,08:12:38,4669,42,,,,13164.82,0
1888080,08:13:00,08:13:00,1986,43,,,,13271.43,
1888080,08:13:43,08:13:43,2009,44,,,,13493.1,0
1888080,08:14:12,08:14:12,2010,45,,,,13661.79,0
1888080,08:14:39,08:14:39,4670,46,,,,13819.92,0
1888080,08:15:19,08:15:19,4671,47,,,,14040.37,0
1888080,08:16:02,08:16:02,4672,48,,,,14236.18,0
1888080,08:16:46,08:16:46,65,49,,,,14464.48,0
1888080,08:17:24,08:17:24,66,50,,,,14729.98,0
1888080,08:18:40,08:18:40,67,51,,,,15305.79,0
1888080,08:20:00,08:20:00,9499,52,,,,15831.97,
1888080,08:24:00,08:24:00,486,53,,1,,16870.38,
2160020,14:56:00,14:56:00,9954,1,,,1,0,
2160020,14:58:10,14:58:10,725,2,,,,883.29,0
2160020,14:59:35,14:59:35,102,3,,,,1484.85,0
2160020,15:00:37,15:00:37,103,4,,,,2030.57,0
2160020,15:01:55,15:01:55,104,5,,,,2508.95,0
2160020,15:04:00,15:04:00,9490,6,,,,3528.25,
2160020,15:05:04,15:05:04,8418,7,,,,3973.23,0
2160020,15:06:11,15:06:11,795,8,,,,4403.01,0
2160020,15:07:51,15:07:51,10750,9,,,,4867.01,0
2160020,15:09:00,15:09:00,797,10,,,,5364.05,0
2160020,15:09:31,15:09:31,798,11,,,,5490.21,0
2160020,15:10:09,15:10:09,986,12,,,,5704.21,0
2160020,15:10:47,15:10:47,9494,13,,,,5894.61,0
2160020,15:11:37,15:11:37,1777,14,,,,6009.65,0
2160020,15:12:04,15:12:04,1778,15,,,,6160.14,0
2160020,15:12:41,15:12:41,1779,16,,,,6348.29,0
2160020,15:13:42,15:13:42,1780,17,,,,6661.98,0
2160020,15:14:32,15:14:32,1781,18,,,,6860.28,0
2160020,15:15:03,15:15:03,7987,19,,,,7040.53,0
2160020,15:15:41,15:15:41,8928,20,,,,7255.39,0
2160020,15:16:27,15:16:27,5026,21,,,,7558.61,0
2160020,15:17:40,15:17:40,5027,22,,,,7942.97,0
2160020,15:18:28,15:18:28,5028,23,,,,8250.75,0
2160020,15:18:45,15:18:45,5029,24,,,,8383.2,0
2160020,15:19:18,15:19:18,5030,25,,,,8615.41,0
2160020,15:19:52,15:19:52,5031,26,,,,8827.52,0
2160020,15:21:49,15:21:49,4682,27,,,,9641.98,0
2160020,15:22:14,15:22:14,9615,28,,,,9830.86,0
2160020,15:23:00,15:23:00,9497,29,,,,10116.82,
2160020,15:23:57,15:23:57,4685,30,,,,10446.38,0
2160020,15:24:31,15:24:31,4686,31,,,,10655.15,0
2160020,15:25:12,15:25:12,4687,32,,,,10916.14,0
2160020,15:26:25,15:26:25,4688,33,,,,11233.16,0
2160020,15:26:54,15:26:54,4689,34,,,,11437.21,0
2160020,15:27:30,15:27:30,4690,35,,,,11614.55,0
2160020,15:28:18,15:28:18,1992,36,,,,11925.69,0
2160020,15:28:37,15:28:37,1993,37,,,,12027.77,0
2160020,15:29:10,15:29:10,1994,38,,,,12247.26,0
2160020,15:29:40,15:29:40,1995,39,,,,12479.23,0
2160020,15:30:01,15:30:01,1996,40,,,,12615.77,0
2160020,15:31:04,15:31:04,4668,41,,,,12966.5,0
2160020,15:31:38,15:31:38,4669,42,,,,13164.82,0
2160020,15:32:00,15:32:00,1986,43,,,,13271.43,
2160020,15:32:56,15:32:56,2009,44,,,,13493.1,0
2160020,15:33:33,15:33:33,2010,45,,,,13661.79,0
2160020,15:34:08,15:34:08,4670,46,,,,13819.92,0
2160020,15:34:59,15:34:59,4671,47,,,,14040.37,0
2160020,15:35:55,15:35:55,4672,48,,,,14236.18,0
2160020,15:36:51,15:36:51,65,49,,,,14464.48,0
2160020,15:37:39,15:37:39,66,50,,,,14729.98,0
2160020,15:39:18,15:39:18,67,51,,,,15305.79,0
2160020,15:41:00,15:41:00,9499,52,,,,15831.97,
2160020,15:45:00,15:45:00,486,53,,1,,16870.38,
2160030,14:56:00,14:56:00,9954,1,,,1,0,
2160030,14:58:10,14:58:10,725,2,,,,883.29,0
2160030,14:59:35,14:59:35,102,3,,,,1484.85,0
2160030,15:00:37,15:00:37,103,4,,,,2030.57,0
2160030,15:01:55,15:01:55,104,5,,,,2508.95,0
2160030,15:04:00,15:04:00,9490,6,,,,3528.25,
2160030,15:05:04,15:05:04,8418,7,,,,3973.23,0
2160030,15:06:11,15:06:11,795,8,,,,4403.01,0
2160030,15:07:51,15:07:51,10750,9,,,,4867.01,0
2160030,15:09:00,15:09:00,797,10,,,,5364.05,0
2160030,15:09:31,15:09:31,798,11,,,,5490.21,0
2160030,15:10:09,15:10:09,986,12,,,,5704.21,0
2160030,15:10:47,15:10:47,9494,13,,,,5894.61,0
2160030,15:11:37,15:11:37,1777,14,,,,6009.65,0
2160030,15:12:04,15:12:04,1778,15,,,,6160.14,0
2160030,15:12:41,15:12:41,1779,16,,,,6348.29,0
2160030,15:13:42,15:13:42,1780,17,,,,6661.98,0
2160030,15:14:32,15:14:32,1781,18,,,,6860.28,0
2160030,15:15:03,15:15:03,7987,19,,,,7040.53,0
2160030,15:15:41,15:15:41,8928,20,,,,7255.39,0
2160030,15:16:27,15:16:27,5026,21,,,,7558.61,0
2160030,15:17:40,15:17:40,5027,22,,,,7942.97,0
2160030,15:18:28,15:18:28,5028,23,,,,8250.75,0
2160030,15:18:45,15:18:45,5029,24,,,,8383.2,0
2160030,15:19:18,15:19:18,5030,25,,,,8615.41,0
2160030,15:19:52,15:19:52,5031,26,,,,8827.52,0
2160030,15:21:49,15:21:49,4682,27,,,,9641.98,0
2160030,15:22:14,15:22:14,9615,28,,,,9830.86,0
2160030,15:23:00,15:23:00,9497,29,,,,10116.82,
2160030,15:23:57,15:23:57,4685,30,,,,10446.38,0
2160030,15:24:31,15:24:31,4686,31,,,,10655.15,0
2160030,15:25:12,15:25:12,4687,32,,,,10916.14,0
2160030,15:26:25,15:26:25,4688,33,,,,11233.16,0
2160030,15:26:54,15:26:54,4689,34,,,,11437.21,0
2160030,15:27:30,15:27:30,4690,35,,,,11614.55,0
2160030,15:28:18,15:28:18,1992,36,,,,11925.69,0
2160030,15:28:37,15:28:37,1993,37,,,,12027.77,0
2160030,15:29:10,15:29:10,1994,38,,,,12247.26,0
2160030,15:29:40,15:29:40,1995,39,,,,12479.23,0
2160030,15:30:01,15:30:01,1996,40,,,,12615.77,0
2160030,15:31:04,15:31:04,4668,41,,,,12966.5,0
2160030,15:31:38,15:31:38,4669,42,,,,13164.82,0
2160030,15:32:00,15:32:00,1986,43,,,,13271.43,
2160030,15:32:56,15:32:56,2009,44,,,,13493.1,0
2160030,15:33:33,15:33:33,2010,45,,,,13661.79,0
2160030,15:34:08,15:34:08,4670,46,,,,13819.92,0
2160030,15:34:59,15:34:59,4671,47,,,,14040.37,0
2160030,15:35:55,15:35:55,4672,48,,,,14236.18,0
2160030,15:36:51,15:36:51,65,49,,,,14464.48,0
2160030,15:37:39,15:37:39,66,50,,,,14729.98,0
2160030,15:39:18,15:39:18,67,51,,,,15305.79,0
2160030,15:41:00,15:41:00,9499,52,,,,15831.97,
2160030,15:45:00,15:45:00,486,53,,1,,16870.38,
2160040,14:56:00,14:56:00,9954,1,,,1,0,
2160040,14:58:10,14:58:10,725,2,,,,883.29,0
2160040,14:59:35,14:59:35,102,3,,,,1484.85,0
2160040,15:00:37,15:00:37,103,4,,,,2030.57,0
2160040,15:01:55,15:01:55,104,5,,,,2508.95,0
2160040,15:04:00,15:04:00,9490,6,,,,3528.25,
2160040,15:05:04,15:05:04,8418,7,,,,3973.23,0
2160040,15:06:11,15:06:11,795,8,,,,4403.01,0
2160040,15:07:51,15:07:51,10750,9,,,,4867.01,0
2160040,15:09:00,15:09:00,797,10,,,,5364.05,0
2160040,15:09:31,15:09:31,798,11,,,,5490.21,0
2160040,15:10:09,15:10:09,986,12,,,,5704.21,0
2160040,15:10:47,15:10:47,9494,13,,,,5894.61,0
2160040,15:11:37,15:11:37,1777,14,,,,6009.65,0
2160040,15:12:04,15:12:04,1778,15,,,,6160.14,0
2160040,15:12:41,15:12:41,1779,16,,,,6348.29,0
2160040,15:13:42,15:13:42,1780,17,,,,6661.98,0
2160040,15:14:32,15:14:32,1781,18,,,,6860.28,0
2160040,15:15:03,15:15:03,7987,19,,,,7040.53,0
2160040,15:15:41,15:15:41,8928,20,,,,7255.39,0
2160040,15:16:27,15:16:27,5026,21,,,,7558.61,0
2160040,15:17:40,15:17:40,5027,22,,,,7942.97,0
2160040,15:18:28,15:18:28,5028,23,,,,8250.75,0
2160040,15:18:45,15:18:45,5029,24,,,,8383.2,0
2160040,15:19:18,15:19:18,5030,25,,,,8615.41,0
2160040,15:19:52,15:19:52,5031,26,,,,8827.52,0
2160040,15:21:49,15:21:49,4682,27,,,,9641.98,0
2160040,15:22:14,15:22:14,9615,28,,,,9830.86,0
2160040,15:23:00,15:23:00,9497,29,,,,10116.82,
2160040,15:23:57,15:23:57,4685,30,,,,10446.38,0
2160040,15:24:31,15:24:31,4686,31,,,,10655.15,0
2160040,15:25:12,15:25:12,4687,32,,,,10916.14,0
2160040,15:26:25,15:26:25,4688,33,,,,11233.16,0
2160040,15:26:54,15:26:54,4689,34,,,,11437.21,0
2160040,15:27:30,15:27:30,4690,35,,,,11614.55,0
2160040,15:28:18,15:28:18,1992,36,,,,11925.69,0
2160040,15:28:37,15:28:37,1993,37,,,,12027.77,0
2160040,15:29:10,15:29:10,1994,38,,,,12247.26,0
2160040,15:29:40,15:29:40,1995,39,,,,12479.23,0
2160040,15:30:01,15:30:01,1996,40,,,,12615.77,0
2160040,15:31:04,15:31:04,4668,41,,,,12966.5,0
2160040,15:31:38,15:31:38,4669,42,,,,13164.82,0
2160040,15:32:00,15:32:00,1986,43,,,,13271.43,
2160040,15:32:56,15:32:56,2009,44,,,,13493.1,0
2160040,15:33:33,15:33:33,2010,45,,,,13661.79,0
2160040,15:34:08,15:34:08,4670,46,,,,13819.92,0
2160040,15:34:59,15:34:59,4671,47,,,,14040.37,0
2160040,15:35:55,15:35:55,4672,48,,,,14236.18,0
2160040,15:36:51,15:36:51,65,49,,,,14464.48,0
2160040,15:37:39,15:37:39,66,50,,,,14729.98,0
2160040,15:39:18,15:39:18,67,51,,,,15305.79,0
2160040,15:41:00,15:41:00,9499,52,,,,15831.97,
2160040,15:45:00,15:45:00,486,53,,1,,16870.38,
2160050,14:56:00,14:56:00,9954,1,,,1,0,
2160050,14:58:10,14:58:10,725,2,,,,883.29,0
2160050,14:59:35,14:59:35,102,3,,,,1484.85,0
2160050,15:00:37,15:00:37,103,4,,,,2030.57,0
2160050,15:01:55,15:01:55,104,5,,,,2508.95,0
2160050,15:04:00,15:04:00,9490,6,,,,3528.25,
2160050,15:05:04,15:05:04,8418,7,,,,3973.23,0
2160050,15:06:11,15:06:11,795,8,,,,4403.01,0
2160050,15:07:51,15:07:51,10750,9,,,,4867.01,0
2160050,15:09:00,15:09:00,797,10,,,,5364.05,0
2160050,15:09:31,15:09:31,798,11,,,,5490.21,0
2160050,15:10:09,15:10:09,986,12,,,,5704.21,0
2160050,15:10:47,15:10:47,9494,13,,,,5894.61,0
2160050,15:11:37,15:11:37,1777,14,,,,6009.65,0
2160050,15:12:04,15:12:04,1778,15,,,,6160.14,0
2160050,15:12:41,15:12:41,1779,16,,,,6348.29,0
2160050,15:13:42,15:13:42,1780,17,,,,6661.98,0
2160050,15:14:32,15:14:32,1781,18,,,,6860.28,0
2160050,15:15:03,15:15:03,7987,19,,,,7040.53,0
2160050,15:15:41,15:15:41,8928,20,,,,7255.39,0
2160050,15:16:27,15:16:27,5026,21,,,,7558.61,0
2160050,15:17:40,15:17:40,5027,22,,,,7942.97,0
2160050,15:18:28,15:18:28,5028,23,,,,8250.75,0
2160050,15:18:45,15:18:45,5029,24,,,,8383.2,0
2160050,15:19:18,15:19:18,5030,25,,,,8615.41,0
2160050,15:19:52,15:19:52,5031,26,,,,8827.52,0
2160050,15:21:49,15:21:49,4682,27,,,,9641.98,0
2160050,15:22:14,15:22:14,9615,28,,,,9830.86,0
2160050,15:23:00,15:23:00,9497,29,,,,10116.82,
2160050,15:23:57,15:23:57,4685,30,,,,10446.38,0
2160050,15:24:31,15:24:31,4686,31,,,,10655.15,0
2160050,15:25:12,15:25:12,4687,32,,,,10916.14,0
2160050,15:26:25,15:26:25,4688,33,,,,11233.16,0
2160050,15:26:54,15:26:54,4689,34,,,,11437.21,0
2160050,15:27:30,15:27:30,4690,35,,,,11614.55,0
2160050,15:28:18,15:28:18,1992,36,,,,11925.69,0
2160050,15:28:37,15:28:37,1993,37,,,,12027.77,0
2160050,15:29:10,15:29:10,1994,38,,,,12247.26,0
2160050,15:29:40,15:29:40,1995,39,,,,12479.23,0
2160050,15:30:01,15:30:01,1996,40,,,,12615.77,0
2160050,15:31:04,15:31:04,4668,41,,,,12966.5,0
2160050,15:31:38,15:31:38,4669,42,,,,13164.82,0
2160050,15:32:00,15:32:00,1986,43,,,,13271.43,
2160050,15:32:56,15:32:56,2009,44,,,,13493.1,0
2160050,15:33:33,15:33:33,2010,45,,,,13661.79,0
2160050,15:34:08,15:34:08,4670,46,,,,13819.92,0
2160050,15:34:59,15:34:59,4671,47,,,,14040.37,0
2160050,15:35:55,15:35:55,4672,48,,,,14236.18,0
2160050,15:36:51,15:36:51,65,49,,,,14464.48,0
2160050,15:37:39,15:37:39,66,50,,,,14729.98,0
2160050,15:39:18,15:39:18,67,51,,,,15305.79,0
2160050,15:41:00,15:41:00,9499,52,,,,15831.97,
2160050,15:45:00,15:45:00,486,53,,1,,16870.38,
2160060,14:56:00,14:56:00,9954,1,,,1,0,
2160060,14:58:10,14:58:10,725,2,,,,883.29,0
2160060,14:59:35,14:59:35,102,3,,,,1484.85,0
2160060,15:00:37,15:00:37,103,4,,,,2030.57,0
2160060,15:01:55,15:01:55,104,5,,,,2508.95,0
2160060,15:04:00,15:04:00,9490,6,,,,3528.25,
2160060,15:05:04,15:05:04,8418,7,,,,3973.23,0
2160060,15:06:11,15:06:11,795,8,,,,4403.01,0
2160060,15:07:51,15:07:51,10750,9,,,,4867.01,0
2160060,15:09:00,15:09:00,797,10,,,,5364.05,0
2160060,15:09:31,15:09:31,798,11,,,,5490.21,0
2160060,15:10:09,15:10:09,986,12,,,,5704.21,0
2160060,15:10:47,15:10:47,9494,13,,,,5894.61,0
2160060,15:11:37,15:11:37,1777,14,,,,6009.65,0
2160060,15:12:04,15:12:04,1778,15,,,,6160.14,0
2160060,15:12:41,15:12:41,1779,16,,,,6348.29,0
2160060,15:13:42,15:13:42,1780,17,,,,6661.98,0
2160060,15:14:32,15:14:32,1781,18,,,,6860.28,0
2160060,15:15:03,15:15:03,7987,19,,,,7040.53,0
2160060,15:15:41,15:15:41,8928,20,,,,7255.39,0
2160060,15:16:27,15:16:27,5026,21,,,,7558.61,0
2160060,15:17:40,15:17:40,5027,22,,,,7942.97,0
2160060,15:18:28,15:18:28,5028,23,,,,8250.75,0
2160060,15:18:45,15:18:45,5029,24,,,,8383.2,0
2160060,15:19:18,15:19:18,5030,25,,,,8615.41,0
2160060,15:19:52,15:19:52,5031,26,,,,8827.52,0
2160060,15:21:49,15:21:49,4682,27,,,,9641.98,0
2160060,15:22:14,15:22:14,9615,28,,,,9830.86,0
2160060,15:23:00,15:23:00,9497,29,,,,10116.82,
2160060,15:23:57,15:23:57,4685,30,,,,10446.38,0
2160060,15:24:31,15:24:31,4686,31,,,,10655.15,0
2160060,15:25:12,15:25:12,4687,32,,,,10916.14,0
2160060,15:26:25,15:26:25,4688,33,,,,11233.16,0
2160060,15:26:54,15:26:54,4689,34,,,,11437.21,0
2160060,15:27:30,15:27:30,4690,35,,,,11614.55,0
2160060,15:28:18,15:28:18,1992,36,,,,11925.69,0
2160060,15:28:37,15:28:37,1993,37,,,,12027.77,0
2160060,15:29:10,15:29:10,1994,38,,,,12247.26,0
2160060,15:29:40,15:29:40,1995,39,,,,12479.23,0
2160060,15:30:01,15:30:01,1996,40,,,,12615.77,0
2160060,15:31:04,15:31:04,4668,41,,,,12966.5,0
2160060,15:31:38,15:31:38,4669,42,,,,13164.82,0
2160060,15:32:00,15:32:00,1986,43,,,,13271.43,
2160060,15:32:56,15:32:56,2009,44,,,,13493.1,0
2160060,15:33:33,15:33:33,2010,45,,,,13661.79,0
2160060,15:34:08,15:34:08,4670,46,,,,13819.92,0
2160060,15:34:59,15:34:59,4671,47,,,,14040.37,0
2160060,15:35:55,15:35:55,4672,48,,,,14236.18,0
2160060,15:36:51,15:36:51,65,49,,,,14464.48,0
2160060,15:37:39,15:37:39,66,50,,,,14729.98,0
2160060,15:39:18,15:39:18,67,51,,,,15305.79,0
2160060,15:41:00,15:41:00,9499,52,,,,15831.97,
2160060,15:45:00,15:45:00,486,53,,1,,16870.38,
2160080,14:56:00,14:56:00,9954,1,,,1,0,
2160080,14:58:10,14:58:10,725,2,,,,883.29,0
2160080,14:59:35,14:59:35,102,3,,,,1484.85,0
2160080,15:00:37,15:00:37,103,4,,,,2030.57,0
2160080,15:01:55,15:01:55,104,5,,,,2508.95,0
2160080,15:04:00,15:04:00,9490,6,,,,3528.25,
2160080,15:05:04,15:05:04,8418,7,,,,3973.23,0
2160080,15:06:11,15:06:11,795,8,,,,4403.01,0
2160080,15:07:51,15:07:51,10750,9,,,,4867.01,0
2160080,15:09:00,15:09:00,797,10,,,,5364.05,0
2160080,15:09:31,15:09:31,798,11,,,,5490.21,0
2160080,15:10:09,15:10:09,986,12,,,,5704.21,0
2160080,15:10:47,15:10:47,9494,13,,,,5894.61,0
2160080,15:11:37,15:11:37,1777,14,,,,6009.65,0
2160080,15:12:04,15:12:04,1778,15,,,,6160.14,0
2160080,15:12:41,15:12:41,1779,16,,,,6348.29,0
2160080,15:13:42,15:13:42,1780,17,,,,6661.98,0
2160080,15:14:32,15:14:32,1781,18,,,,6860.28,0
2160080,15:15:03,15:15:03,7987,19,,,,7040.53,0
2160080,15:15:41,15:15:41,8928,20,,,,7255.39,0
2160080,15:16:27,15:16:27,5026,21,,,,7558.61,0
2160080,15:17:40,15:17:40,5027,22,,,,7942.97,0
2160080,15:18:28,15:18:28,5028,23,,,,8250.75,0
2160080,15:18:45,15:18:45,5029,24,,,,8383.2,0
2160080,15:19:18,15:19:18,5030,25,,,,8615.41,0
2160080,15:19:52,15:19:52,5031,26,,,,8827.52,0
2160080,15:21:49,15:21:49,4682,27,,,,9641.98,0
2160080,15:22:14,15:22:14,9615,28,,,,9830.86,0
2160080,15:23:00,15:23:00,9497,29,,,,10116.82,
2160080,15:23:57,15:23:57,4685,30,,,,10446.38,0
2160080,15:24:31,15:24:31,4686,31,,,,10655.15,0
2160080,15:25:12,15:25:12,4687,32,,,,10916.14,0
2160080,15:26:25,15:26:25,4688,33,,,,11233.16,0
2160080,15:26:54,15:26:54,4689,34,,,,11437.21,0
2160080,15:27:30,15:27:30,4690,35,,,,11614.55,0
2160080,15:28:18,15:28:18,1992,36,,,,11925.69,0
2160080,15:28:37,15:28:37,1993,37,,,,12027.77,0
2160080,15:29:10,15:29:10,1994,38,,,,12247.26,0
2160080,15:29:40,15:29:40,1995,39,,,,12479.23,0
2160080,15:30:01,15:30:01,1996,40,,,,12615.77,0
2160080,15:31:04,15:31:04,4668,41,,,,12966.5,0
2160080,15:31:38,15:31:38,4669,42,,,,13164.82,0
2160080,15:32:00,15:32:00,1986,43,,,,13271.43,
2160080,15:32:56,15:32:56,2009,44,,,,13493.1,0
2160080,15:33:33,15:33:33,2010,45,,,,13661.79,0
2160080,15:34:08,15:34:08,4670,46,,,,13819.92,0
2160080,15:34:59,15:34:59,4671,47,,,,14040.37,0
2160080,15:35:55,15:35:55,4672,48,,,,14236.18,0
2160080,15:36:51,15:36:51,65,49,,,,14464.48,0
2160080,15:37:39,15:37:39,66,50,,,,14729.98,0
2160080,15:39:18,15:39:18,67,51,,,,15305.79,0
2160080,15:41:00,15:41:00,9499,52,,,,15831.97,
2160080,15:45:00,15:45:00,486,53,,1,,16870.38,
2254070,12:25:00,12:25:00,9954,1,,,1,0,
2254070,12:26:21,12:26:21,725,2,,,,883.29,0
2254070,12:27:14,12:27:14,102,3,,,,1484.85,0
2254070,12:27:53,12:27:53,103,4,,,,2030.57,0
2254070,12:28:42,12:28:42,104,5,,,,2508.95,0
2254070,12:30:00,12:30:00,9490,6,,,,3528.25,
2254070,12:30:40,12:30:40,8418,7,,,,3973.23,0
2254070,12:31:23,12:31:23,795,8,,,,4403.01,0
2254070,12:32:26,12:32:26,10750,9,,,,4867.01,0
2254070,12:33:09,12:33:09,797,10,,,,5364.05,0
2254070,12:33:29,12:33:29,798,11,,,,5490.21,0
2254070,12:33:53,12:33:53,986,12,,,,5704.21,0
2254070,12:34:17,12:34:17,9494,13,,,,5894.61,0
2254070,12:34:48,12:34:48,1777,14,,,,6009.65,0
2254070,12:35:05,12:35:05,1778,15,,,,6160.14,0
2254070,12:35:29,12:35:29,1779,16,,,,6348.29,0
2254070,12:36:07,12:36:07,1780,17,,,,6661.98,0
2254070,12:36:39,12:36:39,1781,18,,,,6860.28,0
2254070,12:36:59,12:36:59,7987,19,,,,7040.53,0
2254070,12:37:23,12:37:23,8928,20,,,,7255.39,0
2254070,12:37:52,12:37:52,5026,21,,,,7558.61,0
2254070,12:38:38,12:38:38,5027,22,,,,7942.97,0
2254070,12:39:08,12:39:08,5028,23,,,,8250.75,0
2254070,12:39:19,12:39:19,5029,24,,,,8383.2,0
2254070,12:39:40,12:39:40,5030,25,,,,8615.41,0
2254070,12:40:01,12:40:01,5031,26,,,,8827.52,0
2254070,12:41:15,12:41:15,4682,27,,,,9641.98,0
2254070,12:41:30,12:41:30,9615,28,,,,9830.86,0
2254070,12:42:00,12:42:00,9497,29,,,,10116.82,
2254070,12:42:38,12:42:38,4685,30,,,,10446.38,0
2254070,12:43:00,12:43:00,4686,31,,,,10655.15,0
2254070,12:43:28,12:43:28,4687,32,,,,10916.14,0
2254070,12:44:17,12:44:17,4688,33,,,,11233.16,0
2254070,12:44:36,12:44:36,4689,34,,,,11437.21,0
2254070,12:45:00,12:45:00,4690,35,,,,11614.55,0
2254070,12:45:32,12:45:32,1992,36,,,,11925.69,0
2254070,12:45:45,12:45:45,1993,37,,,,12027.77,0
2254070,12:46:06,12:46:06,1994,38,,,,12247.26,0
2254070,12:46:27,12:46:27,1995,39,,,,12479.23,0
2254070,12:46:41,12:46:41,1996,40,,,,12615.77,0
2254070,12:47:23,12:47:23,4668,41,,,,12966.5,0
2254070,12:47:45,12:47:45,4669,42,,,,13164.82,0
2254070,12:48:00,12:48:00,1986,43,,,,13271.43,
2254070,12:48:37,12:48:37,2009,44,,,,13493.1,0
2254070,12:49:02,12:49:02,2010,45,,,,13661.79,0
2254070,12:49:25,12:49:25,4670,46,,,,13819.92,0
2254070,12:49:59,12:49:59,4671,47,,,,14040.37,0
2254070,12:50:36,12:50:36,4672,48,,,,14236.18,0
2254070,12:51:14,12:51:14,65,49,,,,14464.48,0
2254070,12:51:46,12:51:46,66,50,,,,14729.98,0
2254070,12:52:52,12:52:52,67,51,,,,15305.79,0
2254070,12:54:00,12:54:00,9499,52,,,,15831.97,
2254070,12:57:00,12:57:00,486,53,,1,,16870.38,
2254090,12:25:00,12:25:00,9954,1,,,1,0,
2254090,12:26:21,12:26:21,725,2,,,,883.29,0
2254090,12:27:14,12:27:14,102,3,,,,1484.85,0
2254090,12:27:53,12:27:53,103,4,,,,2030.57,0
2254090,12:28:42,12:28:42,104,5,,,,2508.95,0
2254090,12:30:00,12:30:00,9490,6,,,,3528.25,
2254090,12:30:40,12:30:40,8418,7,,,,3973.23,0
2254090,12:31:23,12:31:23,795,8,,,,4403.01,0
2254090,12:32:26,12:32:26,10750,9,,,,4867.01,0
2254090,12:33:09,12:33:09,797,10,,,,5364.05,0
2254090,12:33:29,12:33:29,798,11,,,,5490.21,0
2254090,12:33:53,12:33:53,986,12,,,,5704.21,0
2254090,12:34:17,12:34:17,9494,13,,,,5894.61,0
2254090,12:34:48,12:34:48,1777,14,,,,6009.65,0
2254090,12:35:05,12:35:05,1778,15,,,,6160.14,0
2254090,12:35:29,12:35:29,1779,16,,,,6348.29,0
2254090,12:36:07,12:36:07,1780,17,,,,6661.98,0
2254090,12:36:39,12:36:39,1781,18,,,,6860.28,0
2254090,12:36:59,12:36:59,7987,19,,,,7040.53,0
2254090,12:37:23,12:37:23,8928,20,,,,7255.39,0
2254090,12:37:52,12:37:52,5026,21,,,,7558.61,0
2254090,12:38:38,12:38:38,5027,22,,,,7942.97,0
2254090,12:39:08,12:39:08,5028,23,,,,8250.75,0
2254090,12:39:19,12:39:19,5029,24,,,,8383.2,0
2254090,12:39:40,12:39:40,5030,25,,,,8615.41,0
2254090,12:40:01,12:40:01,5031,26,,,,8827.52,0
2254090,12:41:15,12:41:15,4682,27,,,,9641.98,0
2254090,12:41:30,12:41:30,9615,28,,,,9830.86,0
2254090,12:42:00,12:42:00,9497,29,,,,10116.82,
2254090,12:42:38,12:42:38,4685,30,,,,10446.38,0
2254090,12:43:00,12:43:00,4686,31,,,,10655.15,0
2254090,12:43:28,12:43:28,4687,32,,,,10916.14,0
2254090,12:44:17,12:44:17,4688,33,,,,11233.16,0
2254090,12:44:36,12:44:36,4689,34,,,,11437.21,0
2254090,12:45:00,12:45:00,4690,35,,,,11614.55,0
2254090,12:45:32,12:45:32,1992,36,,,,11925.69,0
2254090,12:45:45,12:45:45,1993,37,,,,12027.77,0
2254090,12:46:06,12:46:06,1994,38,,,,12247.26,0
2254090,12:46:27,12:46:27,1995,39,,,,12479.23,0
2254090,12:46:41,12:46:41,1996,40,,,,12615.77,0
2254090,12:47:23,12:47:23,4668,41,,,,12966.5,0
2254090,12:47:45,12:47:45,4669,42,,,,13164.82,0
2254090,12:48:00,12:48:00,1986,43,,,,13271.43,
2254090,12:48:37,12:48:37,2009,44,,,,13493.1,0
2254090,12:49:02,12:49:02,2010,45,,,,13661.79,0
2254090,12:49:25,12:49:25,4670,46,,,,13819.92,0
2254090,12:49:59,12:49:59,4671,47,,,,14040.37,0
2254090,12:50:36,12:50:36,4672,48,,,,14236.18,0
2254090,12:51:14,12:51:14,65,49,,,,14464.48,0
2254090,12:51:46,12:51:46,66,50,,,,14729.98,0
2254090,12:52:52,12:52:52,67,51,,,,15305.79,0
2254090,12:54:00,12:54:00,9499,52,,,,15831.97,
2254090,12:57:00,12:57:00,486,53,,1,,16870.38,
2390020,09:26:00,09:26:00,9954,1,,,1,0,
2390020,09:28:10,09:28:10,725,2,,,,883.29,0
2390020,09:29:35,09:29:35,102,3,,,,1484.85,0
2390020,09:30:37,09:30:37,103,4,,,,2030.57,0
2390020,09:31:55,09:31:55,104,5,,,,2508.95,0
2390020,09:34:00,09:34:00,9490,6,,,,3528.25,
2390020,09:34:57,09:34:57,8418,7,,,,3973.23,0
2390020,09:35:57,09:35:57,795,8,,,,4403.01,0
2390020,09:37:27,09:37:27,10750,9,,,,4867.01,0
2390020,09:38:29,09:38:29,797,10,,,,5364.05,0
2390020,09:38:57,09:38:57,798,11,,,,5490.21,0
2390020,09:39:30,09:39:30,986,12,,,,5704.21,0
2390020,09:40:04,09:40:04,9494,13,,,,5894.61,0
2390020,09:40:49,09:40:49,1777,14,,,,6009.65,0
2390020,09:41:13,09:41:13,1778,15,,,,6160.14,0
2390020,09:41:47,09:41:47,1779,16,,,,6348.29,0
2390020,09:42:41,09:42:41,1780,17,,,,6661.98,0
2390020,09:43:26,09:43:26,1781,18,,,,6860.28,0
2390020,09:43:54,09:43:54,7987,19,,,,7040.53,0
2390020,09:44:27,09:44:27,8928,20,,,,7255.39,0
2390020,09:45:08,09:45:08,5026,21,,,,7558.61,0
2390020,09:46:14,09:46:14,5027,22,,,,7942.97,0
2390020,09:46:57,09:46:57,5028,23,,,,8250.75,0
2390020,09:47:12,09:47:12,5029,24,,,,8383.2,0
2390020,09:47:41,09:47:41,5030,25,,,,8615.41,0
2390020,09:48:11,09:48:11,5031,26,,,,8827.52,0
2390020,09:49:56,09:49:56,4682,27,,,,9641.98,0
2390020,09:50:18,09:50:18,9615,28,,,,9830.86,0
2390020,09:51:00,09:51:00,9497,29,,,,10116.82,
2390020,09:51:57,09:51:57,4685,30,,,,10446.38,0
2390020,09:52:31,09:52:31,4686,31,,,,10655.15,0
2390020,09:53:12,09:53:12,4687,32,,,,10916.14,0
2390020,09:54:25,09:54:25,4688,33,,,,11233.16,0
2390020,09:54:54,09:54:54,4689,34,,,,11437.21,0
2390020,09:55:30,09:55:30,4690,35,,,,11614.55,0
2390020,09:56:18,09:56:18,1992,36,,,,11925.69,0
2390020,09:56:37,09:56:37,1993,37,,,,12027.77,0
2390020,09:57:10,09:57:10,1994,38,,,,12247.26,0
2390020,09:57:40,09:57:40,1995,39,,,,12479.23,0
2390020,09:58:01,09:58:01,1996,40,,,,12615.77,0
2390020,09:59:04,09:59:04,4668,41,,,,12966.5,0
2390020,09:59:38,09:59:38,4669,42,,,,13164.82,0
2390020,10:00:00,10:00:00,1986,43,,,,13271.43,
2390020,10:00:43,10:00:43,2009,44,,,,13493.1,0
2390020,10:01:12,10:01:12,2010,45,,,,13661.79,0
2390020,10:01:39,10:01:39,4670,46,,,,13819.92,0
2390020,10:02:19,10:02:19,4671,47,,,,14040.37,0
2390020,10:03:02,10:03:02,4672,48,,,,14236.18,0
2390020,10:03:46,10:03:46,65,49,,,,14464.48,0
2390020,10:04:24,10:04:24,66,50,,,,14729.98,0
2390020,10:05:40,10:05:40,67,51,,,,15305.79,0
2390020,10:07:00,10:07:00,9499,52,,,,15831.97,
2390020,10:11:00,10:11:00,486,53,,1,,16870.38,
2390030,09:26:00,09:26:00,9954,1,,,1,0,
2390030,09:28:10,09:28:10,725,2,,,,883.29,0
2390030,09:29:35,09:29:35,102,3,,,,1484.85,0
2390030,09:30:37,09:30:37,103,4,,,,2030.57,0
2390030,09:31:55,09:31:55,104,5,,,,2508.95,0
2390030,09:34:00,09:34:00,9490,6,,,,3528.25,
2390030,09:34:57,09:34:57,8418,7,,,,3973.23,0
2390030,09:35:57,09:35:57,795,8,,,,4403.01,0
2390030,09:37:27,09:37:27,10750,9,,,,4867.01,0
2390030,09:38:29,09:38:29,797,10,,,,5364.05,0
2390030,09:38:57,09:38:57,798,11,,,,5490.21,0
2390030,09:39:30,09:39:30,986,12,,,,5704.21,0
2390030,09:40:04,09:40:04,9494,13,,,,5894.61,0
2390030,09:40:49,09:40:49,1777,14,,,,6009.65,0
2390030,09:41:13,09:41:13,1778,15,,,,6160.14,0
2390030,09:41:47,09:41:47,1779,16,,,,6348.29,0
2390030,09:42:41,09:42:41,1780,17,,,,6661.98,0
2390030,09:43:26,09:43:26,1781,18,,,,6860.28,0
2390030,09:43:54,09:43:54,7987,19,,,,7040.53,0
2390030,09:44:27,09:44:27,8928,20,,,,7255.39,0
2390030,09:45:08,09:45:08,5026,21,,,,7558.61,0
2390030,09:46:14,09:46:14,5027,22,,,,7942.97,0
2390030,09:46:57,09:46:57,5028,23,,,,8250.75,0
2390030,09:47:12,09:47:12,5029,24,,,,8383.2,0
2390030,09:47:41,09:47:41,5030,25,,,,8615.41,0
2390030,09:48:11,09:48:11,5031,26,,,,8827.52,0
2390030,09:49:56,09:49:56,4682,27,,,,9641.98,0
2390030,09:50:18,09:50:18,9615,28,,,,9830.86,0
2390030,09:51:00,09:51:00,9497,29,,,,10116.82,
2390030,09:51:57,09:51:57,4685,30,,,,10446.38,0
2390030,09:52:31,09:52:31,4686,31,,,,10655.15,0
2390030,09:53:12,09:53:12,4687,32,,,,10916.14,0
2390030,09:54:25,09:54:25,4688,33,,,,11233.16,0
2390030,09:54:54,09:54:54,4689,34,,,,11437.21,0
2390030,09:55:30,09:55:30,4690,35,,,,11614.55,0
2390030,09:56:18,09:56:18,1992,36,,,,11925.69,0
2390030,09:56:37,09:56:37,1993,37,,,,12027.77,0
2390030,09:57:10,09:57:10,1994,38,,,,12247.26,0
2390030,09:57:40,09:57:40,1995,39,,,,12479.23,0
2390030,09:58:01,09:58:01,1996,40,,,,12615.77,0
2390030,09:59:04,09:59:04,4668,41,,,,12966.5,0
2390030,09:59:38,09:59:38,4669,42,,,,13164.82,0
2390030,10:00:00,10:00:00,1986,43,,,,13271.43,
2390030,10:00:43,10:00:43,2009,44,,,,13493.1,0
2390030,10:01:12,10:01:12,2010,45,,,,13661.79,0
2390030,10:01:39,10:01:39,4670,46,,,,13819.92,0
2390030,10:02:19,10:02:19,4671,47,,,,14040.37,0
2390030,10:03:02,10:03:02,4672,48,,,,14236.18,0
2390030,10:03:46,10:03:46,65,49,,,,14464.48,0
2390030,10:04:24,10:04:24,66,50,,,,14729.98,0
2390030,10:05:40,10:05:40,67,51,,,,15305.79,0
2390030,10:07:00,10:07:00,9499,52,,,,15831.97,
2390030,10:11:00,10:11:00,486,53,,1,,16870.38,
2390040,09:26:00,09:26:00,9954,1,,,1,0,
2390040,09:28:10,09:28:10,725,2,,,,883.29,0
2390040,09:29:35,09:29:35,102,3,,,,1484.85,0
2390040,09:30:37,09:30:37,103,4,,,,2030.57,0
2390040,09:31:55,09:31:55,104,5,,,,2508.95,0
2390040,09:34:00,09:34:00,9490,6,,,,3528.25,
2390040,09:34:57,09:34:57,8418,7,,,,3973.23,0
2390040,09:35:57,09:35:57,795,8,,,,4403.01,0
2390040,09:37:27,09:37:27,10750,9,,,,4867.01,0
2390040,09:38:29,09:38:29,797,10,,,,5364.05,0
2390040,09:38:57,09:38:57,798,11,,,,5490.21,0
2390040,09:39:30,09:39:30,986,12,,,,5704.21,0
2390040,09:40:04,09:40:04,9494,13,,,,5894.61,0
2390040,09:40:49,09:40:49,1777,14,,,,6009.65,0
2390040,09:41:13,09:41:13,1778,15,,,,6160.14,0
2390040,09:41:47,09:41:47,1779,16,,,,6348.29,0
2390040,09:42:41,09:42:41,1780,17,,,,6661.98,0
2390040,09:43:26,09:43:26,1781,18,,,,6860.28,0
2390040,09:43:54,09:43:54,7987,19,,,,7040.53,0
2390040,09:44:27,09:44:27,8928,20,,,,7255.39,0
2390040,09:45:08,09:45:08,5026,21,,,,7558.61,0
2390040,09:46:14,09:46:14,5027,22,,,,7942.97,0
2390040,09:46:57,09:46:57,5028,23,,,,8250.75,0
2390040,09:47:12,09:47:12,5029,24,,,,8383.2,0
2390040,09:47:41,09:47:41,5030,25,,,,8615.41,0
2390040,09:48:11,09:48:11,5031,26,,,,8827.52,0
2390040,09:49:56,09:49:56,4682,27,,,,9641.98,0
2390040,09:50:18,09:50:18,9615,28,,,,9830.86,0
2390040,09:51:00,09:51:00,9497,29,,,,10116.82,
2390040,09:51:57,09:51:57,4685,30,,,,10446.38,0
2390040,09:52:31,09:52:31,4686,31,,,,10655.15,0
2390040,09:53:12,09:53:12,4687,32,,,,10916.14,0
2390040,09:54:25,09:54:25,4688,33,,,,11233.16,0
2390040,09:54:54,09:54:54,4689,34,,,,11437.21,0
2390040,09:55:30,09:55:30,4690,35,,,,11614.55,0
2390040,09:56:18,09:56:18,1992,36,,,,11925.69,0
2390040,09:56:37,09:56:37,1993,37,,,,12027.77,0
2390040,09:57:10,09:57:10,1994,38,,,,12247.26,0
2390040,09:57:40,09:57:40,1995,39,,,,12479.23,0
2390040,09:58:01,09:58:01,1996,40,,,,12615.77,0
2390040,09:59:04,09:59:04,4668,41,,,,12966.5,0
2390040,09:59:38,09:59:38,4669,42,,,,13164.82,0
2390040,10:00:00,10:00:00,1986,43,,,,13271.43,
2390040,10:00:43,10:00:43,2009,44,,,,13493.1,0
2390040,10:01:12,10:01:12,2010,45,,,,13661.79,0
2390040,10:01:39,10:01:39,4670,46,,,,13819.92,0
2390040,10:02:19,10:02:19,4671,47,,,,14040.37,0
2390040,10:03:02,10:03:02,4672,48,,,,14236.18,0
2390040,10:03:46,10:03:46,65,49,,,,14464.48,0
2390040,10:04:24,10:04:24,66,50,,,,14729.98,0
2390040,10:05:40,10:05:40,67,51,,,,15305.79,0
2390040,10:07:00,10:07:00,9499,52,,,,15831.97,
2390040,10:11:00,10:11:00,486,53,,1,,16870.38,
2390050,09:26:00,09:26:00,9954,1,,,1,0,
2390050,09:28:10,09:28:10,725,2,,,,883.29,0
2390050,09:29:35,09:29:35,102,3,,,,1484.85,0
2390050,09:30:37,09:30:37,103,4,,,,2030.57,0
2390050,09:31:55,09:31:55,104,5,,,,2508.95,0
2390050,09:34:00,09:34:00,9490,6,,,,3528.25,
2390050,09:34:57,09:34:57,8418,7,,,,3973.23,0
2390050,09:35:57,09:35:57,795,8,,,,4403.01,0
2390050,09:37:27,09:37:27,10750,9,,,,4867.01,0
2390050,09:38:29,09:38:29,797,10,,,,5364.05,0
2390050,09:38:57,09:38:57,798,11,,,,5490.21,0
2390050,09:39:30,09:39:30,986,12,,,,5704.21,0
2390050,09:40:04,09:40:04,9494,13,,,,5894.61,0
2390050,09:40:49,09:40:49,1777,14,,,,6009.65,0
2390050,09:41:13,09:41:13,1778,15,,,,6160.14,0
2390050,09:41:47,09:41:47,1779,16,,,,6348.29,0
2390050,09:42:41,09:42:41,1780,17,,,,6661.98,0
2390050,09:43:26,09:43:26,1781,18,,,,6860.28,0
2390050,09:43:54,09:43:54,7987,19,,,,7040.53,0
2390050,09:44:27,09:44:27,8928,20,,,,7255.39,0
2390050,09:45:08,09:45:08,5026,21,,,,7558.61,0
2390050,09:46:14,09:46:14,5027,22,,,,7942.97,0
2390050,09:46:57,09:46:57,5028,23,,,,8250.75,0
2390050,09:47:12,09:47:12,5029,24,,,,8383.2,0
2390050,09:47:41,09:47:41,5030,25,,,,8615.41,0
2390050,09:48:11,09:48:11,5031,26,,,,8827.52,0
2390050,09:49:56,09:49:56,4682,27,,,,9641.98,0
2390050,09:50:18,09:50:18,9615,28,,,,9830.86,0
2390050,09:51:00,09:51:00,9497,29,,,,10116.82,
2390050,09:51:57,09:51:57,4685,30,,,,10446.38,0
2390050,09:52:31,09:52:31,4686,31,,,,10655.15,0
2390050,09:53:12,09:53:12,4687,32,,,,10916.14,0
2390050,09:54:25,09:54:25,4688,33,,,,11233.16,0
2390050,09:54:54,09:54:54,4689,34,,,,11437.21,0
2390050,09:55:30,09:55:30,4690,35,,,,11614.55,0
2390050,09:56:18,09:56:18,1992,36,,,,11925.69,0
2390050,09:56:37,09:56:37,1993,37,,,,12027.77,0
2390050,09:57:10,09:57:10,1994,38,,,,12247.26,0
2390050,09:57:40,09:57:40,1995,39,,,,12479.23,0
2390050,09:58:01,09:58:01,1996,40,,,,12615.77,0
2390050,09:59:04,09:59:04,4668,41,,,,12966.5,0
2390050,09:59:38,09:59:38,4669,42,,,,13164.82,0
2390050,10:00:00,10:00:00,1986,43,,,,13271.43,
2390050,10:00:43,10:00:43,2009,44,,,,13493.1,0
2390050,10:01:12,10:01:12,2010,45,,,,13661.79,0
2390050,10:01:39,10:01:39,4670,46,,,,13819.92,0
2390050,10:02:19,10:02:19,4671,47,,,,14040.37,0
2390050,10:03:02,10:03:02,4672,48,,,,14236.18,0
2390050,10:03:46,10:03:46,65,49,,,,14464.48,0
2390050,10:04:24,10:04:24,66,50,,,,14729.98,0
2390050,10:05:40,10:05:40,67,51,,,,15305.79,0
2390050,10:07:00,10:07:00,9499,52,,,,15831.97,
2390050,10:11:00,10:11:00,486,53,,1,,16870.38,
2390060,09:26:00,09:26:00,9954,1,,,1,0,
2390060,09:28:10,09:28:10,725,2,,,,883.29,0
2390060,09:29:35,09:29:35,102,3,,,,1484.85,0
2390060,09:30:37,09:30:37,103,4,,,,2030.57,0
2390060,09:31:55,09:31:55,104,5,,,,2508.95,0
2390060,09:34:00,09:34:00,9490,6,,,,3528.25,
2390060,09:34:57,09:34:57,8418,7,,,,3973.23,0
2390060,09:35:57,09:35:57,795,8,,,,4403.01,0
2390060,09:37:27,09:37:27,10750,9,,,,4867.01,0
2390060,09:38:29,09:38:29,797,10,,,,5364.05,0
2390060,09:38:57,09:38:57,798,11,,,,5490.21,0
2390060,09:39:30,09:39:30,986,12,,,,5704.21,0
2390060,09:40:04,09:40:04,9494,13,,,,5894.61,0
2390060,09:40:49,09:40:49,1777,14,,,,6009.65,0
2390060,09:41:13,09:41:13,1778,15,,,,6160.14,0
2390060,09:41:47,09:41:47,1779,16,,,,6348.29,0
2390060,09:42:41,09:42:41,1780,17,,,,6661.98,0
2390060,09:43:26,09:43:26,1781,18,,,,6860.28,0
2390060,09:43:54,09:43:54,7987,19,,,,7040.53,0
2390060,09:44:27,09:44:27,8928,20,,,,7255.39,0
2390060,09:45:08,09:45:08,5026,21,,,,7558.61,0
2390060,09:46:14,09:46:14,5027,22,,,,7942.97,0
2390060,09:46:57,09:46:57,5028,23,,,,8250.75,0
2390060,09:47:12,09:47:12,5029,24,,,,8383.2,0
2390060,09:47:41,09:47:41,5030,25,,,,8615.41,0
2390060,09:48:11,09:48:11,5031,26,,,,8827.52,0
2390060,09:49:56,09:49:56,4682,27,,,,9641.98,0
2390060,09:50:18,09:50:18,9615,28,,,,9830.86,0
2390060,09:51:00,09:51:00,9497,29,,,,10116.82,
2390060,09:51:57,09:51:57,4685,30,,,,10446.38,0
2390060,09:52:31,09:52:31,4686,31,,,,10655.15,0
2390060,09:53:12,09:53:12,4687,32,,,,10916.14,0
2390060,09:54:25,09:54:25,4688,33,,,,11233.16,0
2390060,09:54:54,09:54:54,4689,34,,,,11437.21,0
2390060,09:55:30,09:55:30,4690,35,,,,11614.55,0
2390060,09:56:18,09:56:18,1992,36,,,,11925.69,0
2390060,09:56:37,09:56:37,1993,37,,,,12027.77,0
2390060,09:57:10,09:57:10,1994,38,,,,12247.26,0
2390060,09:57:40,09:57:40,1995,39,,,,12479.23,0
2390060,09:58:01,09:58:01,1996,40,,,,12615.77,0
2390060,09:59:04,09:59:04,4668,41,,,,12966.5,0
2390060,09:59:38,09:59:38,4669,42,,,,13164.82,0
2390060,10:00:00,10:00:00,1986,43,,,,13271.43,
2390060,10:00:43,10:00:43,2009,44,,,,13493.1,0
2390060,10:01:12,10:01:12,2010,45,,,,13661.79,0
2390060,10:01:39,10:01:39,4670,46,,,,13819.92,0
2390060,10:02:19,10:02:19,4671,47,,,,14040.37,0
2390060,10:03:02,10:03:02,4672,48,,,,14236.18,0
2390060,10:03:46,10:03:46,65,49,,,,14464.48,0
2390060,10:04:24,10:04:24,66,50,,,,14729.98,0
2390060,10:05:40,10:05:40,67,51,,,,15305.79,0
2390060,10:07:00,10:07:00,9499,52,,,,15831.97,
2390060,10:11:00,10:11:00,486,53,,1,,16870.38,
2390080,09:26:00,09:26:00,9954,1,,,1,0,
2390080,09:28:10,09:28:10,725,2,,,,883.29,0
2390080,09:29:35,09:29:35,102,3,,,,1484.85,0
2390080,09:30:37,09:30:37,103,4,,,,2030.57,0
2390080,09:31:55,09:31:55,104,5,,,,2508.95,0
2390080,09:34:00,09:34:00,9490,6,,,,3528.25,
2390080,09:34:57,09:34:57,8418,7,,,,3973.23,0
2390080,09:35:57,09:35:57,795,8,,,,4403.01,0
2390080,09:37:27,09:37:27,10750,9,,,,4867.01,0
2390080,09:38:29,09:38:29,797,10,,,,5364.05,0
2390080,09:38:57,09:38:57,798,11,,,,5490.21,0
2390080,09:39:30,09:39:30,986,12,,,,5704.21,0
2390080,09:40:04,09:40:04,9494,13,,,,5894.61,0
2390080,09:40:49,09:40:49,1777,14,,,,6009.65,0
2390080,09:41:13,09:41:13,1778,15,,,,6160.14,0
2390080,09:41:47,09:41:47,1779,16,,,,6348.29,0
2390080,09:42:41,09:42:41,1780,17,,,,6661.98,0
2390080,09:43:26,09:43:26,1781,18,,,,6860.28,0
2390080,09:43:54,09:43:54,7987,19,,,,7040.53,0
2390080,09:44:27,09:44:27,8928,20,,,,7255.39,0
2390080,09:45:08,09:45:08,5026,21,,,,7558.61,0
2390080,09:46:14,09:46:14,5027,22,,,,7942.97,0
2390080,09:46:57,09:46:57,5028,23,,,,8250.75,0
2390080,09:47:12,09:47:12,5029,24,,,,8383.2,0
2390080,09:47:41,09:47:41,5030,25,,,,8615.41,0
2390080,09:48:11,09:48:11,5031,26,,,,8827.52,0
2390080,09:49:56,09:49:56,4682,27,,,,9641.98,0
2390080,09:50:18,09:50:18,9615,28,,,,9830.86,0
2390080,09:51:00,09:51:00,9497,29,,,,10116.82,
2390080,09:51:57,09:51:57,4685,30,,,,10446.38,0
2390080,09:52:31,09:52:31,4686,31,,,,10655.15,0
2390080,09:53:12,09:53:12,4687,32,,,,10916.14,0
2390080,09:54:25,09:54:25,4688,33,,,,11233.16,0
2390080,09:54:54,09:54:54,4689,34,,,,11437.21,0
2390080,09:55:30,09:55:30,4690,35,,,,11614.55,0
2390080,09:56:18,09:56:18,1992,36,,,,11925.69,0
2390080,09:56:37,09:56:37,1993,37,,,,12027.77,0
2390080,09:57:10,09:57:10,1994,38,,,,12247.26,0
2390080,09:57:40,09:57:40,1995,39,,,,12479.23,0
2390080,09:58:01,09:58:01,1996,40,,,,12615.77,0
2390080,09:59:04,09:59:04,4668,41,,,,12966.5,0
2390080,09:59:38,09:59:38,4669,42,,,,13164.82,0
2390080,10:00:00,10:00:00,1986,43,,,,13271.43,
2390080,10:00:43,10:00:43,2009,44,,,,13493.1,0
2390080,10:01:12,10:01:12,2010,45,,,,13661.79,0
2390080,10:01:39,10:01:39,4670,46,,,,13819.92,0
2390080,10:02:19,10:02:19,4671,47,,,,14040.37,0
2390080,10:03:02,10:03:02,4672,48,,,,14236.18,0
2390080,10:03:46,10:03:46,65,49,,,,14464.48,0
2390080,10:04:24,10:04:24,66,50,,,,14729.98,0
2390080,10:05:40,10:05:40,67,51,,,,15305.79,0
2390080,10:07:00,10:07:00,9499,52,,,,15831.97,
2390080,10:11:00,10:11:00,486,53,,1,,16870.38,
2696020,06:13:00,06:13:00,9954,1,,,1,0,
2696020,06:14:53,06:14:53,725,2,,,,883.29,0
2696020,06:16:08,06:16:08,102,3,,,,1484.85,0
2696020,06:17:03,06:17:03,103,4,,,,2030.57,0
2696020,06:18:11,06:18:11,104,5,,,,2508.95,0
2696020,06:20:00,06:20:00,9490,6,,,,3528.25,
2696020,06:20:47,06:20:47,8418,7,,,,3973.23,0
2696020,06:21:36,06:21:36,795,8,,,,4403.01,0
2696020,06:22:50,06:22:50,10750,9,,,,4867.01,0
2696020,06:23:41,06:23:41,797,10,,,,5364.05,0
2696020,06:24:04,06:24:04,798,11,,,,5490.21,0
2696020,06:24:32,06:24:32,986,12,,,,5704.21,0
2696020,06:25:00,06:25:00,9494,13,,,,5894.61,0
2696020,06:25:36,06:25:36,1777,14,,,,6009.65,0
2696020,06:25:56,06:25:56,1778,15,,,,6160.14,0
2696020,06:26:24,06:26:24,1779,16,,,,6348.29,0
2696020,06:27:09,06:27:09,1780,17,,,,6661.98,0
2696020,06:27:46,06:27:46,1781,18,,,,6860.28,0
2696020,06:28:09,06:28:09,7987,19,,,,7040.53,0
2696020,06:28:36,06:28:36,8928,20,,,,7255.39,0
2696020,06:29:10,06:29:10,5026,21,,,,7558.61,0
2696020,06:30:04,06:30:04,5027,22,,,,7942.97,0
2696020,06:30:40,06:30:40,5028,23,,,,8250.75,0
2696020,06:30:52,06:30:52,5029,24,,,,8383.2,0
2696020,06:31:16,06:31:16,5030,25,,,,8615.41,0
2696020,06:31:41,06:31:41,5031,26,,,,8827.52,0
2696020,06:33:07,06:33:07,4682,27,,,,9641.98,0
2696020,06:33:26,06:33:26,9615,28,,,,9830.86,0
2696020,06:34:00,06:34:00,9497,29,,,,10116.82,
2696020,06:34:50,06:34:50,4685,30,,,,10446.38,0
2696020,06:35:21,06:35:21,4686,31,,,,10655.15,0
2696020,06:35:57,06:35:57,4687,32,,,,10916.14,0
2696020,06:37:02,06:37:02,4688,33,,,,11233.16,0
2696020,06:37:28,06:37:28,4689,34,,,,11437.21,0
2696020,06:38:00,06:38:00,4690,35,,,,11614.55,0
2696020,06:38:42,06:38:42,1992,36,,,,11925.69,0
2696020,06:39:00,06:39:00,1993,37,,,,12027.77,0
2696020,06:39:29,06:39:29,1994,38,,,,12247.26,0
2696020,06:39:56,06:39:56,1995,39,,,,12479.23,0
2696020,06:40:15,06:40:15,1996,40,,,,12615.77,0
2696020,06:41:10,06:41:10,4668,41,,,,12966.5,0
2696020,06:41:40,06:41:40,4669,42,,,,13164.82,0
2696020,06:42:00,06:42:00,1986,43,,,,13271.43,
2696020,06:42:37,06:42:37,2009,44,,,,13493.1,0
2696020,06:43:02,06:43:02,2010,45,,,,13661.79,0
2696020,06:43:25,06:43:25,4670,46,,,,13819.92,0
2696020,06:43:59,06:43:59,4671,47,,,,14040.37,0
2696020,06:44:36,06:44:36,4672,48,,,,14236.18,0
2696020,06:45:14,06:45:14,65,49,,,,14464.48,0
2696020,06:45:46,06:45:46,66,50,,,,14729.98,0
2696020,06:46:52,06:46:52,67,51,,,,15305.79,0
2696020,06:48:00,06:48:00,9499,52,,,,15831.97,
2696020,06:52:00,06:52:00,486,53,,1,,16870.38,
2696030,06:13:00,06:13:00,9954,1,,,1,0,
2696030,06:14:53,06:14:53,725,2,,,,883.29,0
2696030,06:16:08,06:16:08,102,3,,,,1484.85,0
2696030,06:17:03,06:17:03,103,4,,,,2030.57,0
2696030,06:18:11,06:18:11,104,5,,,,2508.95,0
2696030,06:20:00,06:20:00,9490,6,,,,3528.25,
2696030,06:20:47,06:20:47,8418,7,,,,3973.23,0
2696030,06:21:36,06:21:36,795,8,,,,4403.01,0
2696030,06:22:50,06:22:50,10750,9,,,,4867.01,0
2696030,06:23:41,06:23:41,797,10,,,,5364.05,0
2696030,06:24:04,06:24:04,798,11,,,,5490.21,0
2696030,06:24:32,06:24:32,986,12,,,,5704.21,0
2696030,06:25:00,06:25:00,9494,13,,,,5894.61,0
2696030,06:25:36,06:25:36,1777,14,,,,6009.65,0
2696030,06:25:56,06:25:56,1778,15,,,,6160.14,0
2696030,06:26:24,06:26:24,1779,16,,,,6348.29,0
2696030,06:27:09,06:27:09,1780,17,,,,6661.98,0
2696030,06:27:46,06:27:46,1781,18,,,,6860.28,0
2696030,06:28:09,06:28:09,7987,19,,,,7040.53,0
2696030,06:28:36,06:28:36,8928,20,,,,7255.39,0
2696030,06:29:10,06:29:10,5026,21,,,,7558.61,0
2696030,06:30:04,06:30:04,5027,22,,,,7942.97,0
2696030,06:30:40,06:30:40,5028,23,,,,8250.75,0
2696030,06:30:52,06:30:52,5029,24,,,,8383.2,0
2696030,06:31:16,06:31:16,5030,25,,,,8615.41,0
2696030,06:31:41,06:31:41,5031,26,,,,8827.52,0
2696030,06:33:07,06:33:07,4682,27,,,,9641.98,0
2696030,06:33:26,06:33:26,9615,28,,,,9830.86,0
2696030,06:34:00,06:34:00,9497,29,,,,10116.82,
2696030,06:34:50,06:34:50,4685,30,,,,10446.38,0
2696030,06:35:21,06:35:21,4686,31,,,,10655.15,0
2696030,06:35:57,06:35:57,4687,32,,,,10916.14,0
2696030,06:37:02,06:37:02,4688,33,,,,11233.16,0
2696030,06:37:28,06:37:28,4689,34,,,,11437.21,0
2696030,06:38:00,06:38:00,4690,35,,,,11614.55,0
2696030,06:38:42,06:38:42,1992,36,,,,11925.69,0
2696030,06:39:00,06:39:00,1993,37,,,,12027.77,0
2696030,06:39:29,06:39:29,1994,38,,,,12247.26,0
2696030,06:39:56,06:39:56,1995,39,,,,12479.23,0
2696030,06:40:15,06:40:15,1996,40,,,,12615.77,0
2696030,06:41:10,06:41:10,4668,41,,,,12966.5,0
2696030,06:41:40,06:41:40,4669,42,,,,13164.82,0
2696030,06:42:00,06:42:00,1986,43,,,,13271.43,
2696030,06:42:37,06:42:37,2009,44,,,,13493.1,0
2696030,06:43:02,06:43:02,2010,45,,,,13661.79,0
2696030,06:43:25,06:43:25,4670,46,,,,13819.92,0
2696030,06:43:59,06:43:59,4671,47,,,,14040.37,0
2696030,06:44:36,06:44:36,4672,48,,,,14236.18,0
2696030,06:45:14,06:45:14,65,49,,,,14464.48,0
2696030,06:45:46,06:45:46,66,50,,,,14729.98,0
2696030,06:46:52,06:46:52,67,51,,,,15305.79,0
2696030,06:48:00,06:48:00,9499,52,,,,15831.97,
2696030,06:52:00,06:52:00,486,53,,1,,16870.38,
2696040,06:13:00,06:13:00,9954,1,,,1,0,
2696040,06:14:53,06:14:53,725,2,,,,883.29,0
2696040,06:16:08,06:16:08,102,3,,,,1484.85,0
2696040,06:17:03,06:17:03,103,4,,,,2030.57,0
2696040,06:18:11,06:18:11,104,5,,,,2508.95,0
2696040,06:20:00,06:20:00,9490,6,,,,3528.25,
2696040,06:20:47,06:20:47,8418,7,,,,3973.23,0
2696040,06:21:36,06:21:36,795,8,,,,4403.01,0
2696040,06:22:50,06:22:50,10750,9,,,,4867.01,0
2696040,06:23:41,06:23:41,797,10,,,,5364.05,0
2696040,06:24:04,06:24:04,798,11,,,,5490.21,0
2696040,06:24:32,06:24:32,986,12,,,,5704.21,0
2696040,06:25:00,06:25:00,9494,13,,,,5894.61,0
2696040,06:25:36,06:25:36,1777,14,,,,6009.65,0
2696040,06:25:56,06:25:56,1778,15,,,,6160.14,0
2696040,06:26:24,06:26:24,1779,16,,,,6348.29,0
2696040,06:27:09,06:27:09,1780,17,,,,6661.98,0
2696040,06:27:46,06:27:46,1781,18,,,,6860.28,0
2696040,06:28:09,06:28:09,7987,19,,,,7040.53,0
2696040,06:28:36,06:28:36,8928,20,,,,7255.39,0
2696040,06:29:10,06:29:10,5026,21,,,,7558.61,0
2696040,06:30:04,06:30:04,5027,22,,,,7942.97,0
2696040,06:30:40,06:30:40,5028,23,,,,8250.75,0
2696040,06:30:52,06:30:52,5029,24,,,,8383.2,0
2696040,06:31:16,06:31:16,5030,25,,,,8615.41,0
2696040,06:31:41,06:31:41,5031,26,,,,8827.52,0
2696040,06:33:07,06:33:07,4682,27,,,,9641.98,0
2696040,06:33:26,06:33:26,9615,28,,,,9830.86,0
2696040,06:34:00,06:34:00,9497,29,,,,10116.82,
2696040,06:34:50,06:34:50,4685,30,,,,10446.38,0
2696040,06:35:21,06:35:21,4686,31,,,,10655.15,0
2696040,06:35:57,06:35:57,4687,32,,,,10916.14,0
2696040,06:37:02,06:37:02,4688,33,,,,11233.16,0
2696040,06:37:28,06:37:28,4689,34,,,,11437.21,0
2696040,06:38:00,06:38:00,4690,35,,,,11614.55,0
2696040,06:38:42,06:38:42,1992,36,,,,11925.69,0
2696040,06:39:00,06:39:00,1993,37,,,,12027.77,0
2696040,06:39:29,06:39:29,1994,38,,,,12247.26,0
2696040,06:39:56,06:39:56,1995,39,,,,12479.23,0
2696040,06:40:15,06:40:15,1996,40,,,,12615.77,0
2696040,06:41:10,06:41:10,4668,41,,,,12966.5,0
2696040,06:41:40,06:41:40,4669,42,,,,13164.82,0
2696040,06:42:00,06:42:00,1986,43,,,,13271.43,
2696040,06:42:37,06:42:37,2009,44,,,,13493.1,0
2696040,06:43:02,06:43:02,2010,45,,,,13661.79,0
2696040,06:43:25,06:43:25,4670,46,,,,13819.92,0
2696040,06:43:59,06:43:59,4671,47,,,,14040.37,0
2696040,06:44:36,06:44:36,4672,48,,,,14236.18,0
2696040,06:45:14,06:45:14,65,49,,,,14464.48,0
2696040,06:45:46,06:45:46,66,50,,,,14729.98,0
2696040,06:46:52,06:46:52,67,51,,,,15305.79,0
2696040,06:48:00,06:48:00,9499,52,,,,15831.97,
2696040,06:52:00,06:52:00,486,53,,1,,16870.38,
2696050,06:13:00,06:13:00,9954,1,,,1,0,
2696050,06:14:53,06:14:53,725,2,,,,883.29,0
2696050,06:16:08,06:16:08,102,3,,,,1484.85,0
2696050,06:17:03,06:17:03,103,4,,,,2030.57,0
2696050,06:18:11,06:18:11,104,5,,,,2508.95,0
2696050,06:20:00,06:20:00,9490,6,,,,3528.25,
2696050,06:20:47,06:20:47,8418,7,,,,3973.23,0
2696050,06:21:36,06:21:36,795,8,,,,4403.01,0
2696050,06:22:50,06:22:50,10750,9,,,,4867.01,0
2696050,06:23:41,06:23:41,797,10,,,,5364.05,0
2696050,06:24:04,06:24:04,798,11,,,,5490.21,0
2696050,06:24:32,06:24:32,986,12,,,,5704.21,0
2696050,06:25:00,06:25:00,9494,13,,,,5894.61,0
2696050,06:25:36,06:25:36,1777,14,,,,6009.65,0
2696050,06:25:56,06:25:56,1778,15,,,,6160.14,0
2696050,06:26:24,06:26:24,1779,16,,,,6348.29,0
2696050,06:27:09,06:27:09,1780,17,,,,6661.98,0
2696050,06:27:46,06:27:46,1781,18,,,,6860.28,0
2696050,06:28:09,06:28:09,7987,19,,,,7040.53,0
2696050,06:28:36,06:28:36,8928,20,,,,7255.39,0
2696050,06:29:10,06:29:10,5026,21,,,,7558.61,0
2696050,06:30:04,06:30:04,5027,22,,,,7942.97,0
2696050,06:30:40,06:30:40,5028,23,,,,8250.75,0
2696050,06:30:52,06:30:52,5029,24,,,,8383.2,0
2696050,06:31:16,06:31:16,5030,25,,,,8615.41,0
2696050,06:31:41,06:31:41,5031,26,,,,8827.52,0
2696050,06:33:07,06:33:07,4682,27,,,,9641.98,0
2696050,06:33:26,06:33:26,9615,28,,,,9830.86,0
2696050,06:34:00,06:34:00,9497,29,,,,10116.82,
2696050,06:34:50,06:34:50,4685,30,,,,10446.38,0
2696050,06:35:21,06:35:21,4686,31,,,,10655.15,0
2696050,06:35:57,06:35:57,4687,32,,,,10916.14,0
2696050,06:37:02,06:37:02,4688,33,,,,11233.16,0
2696050,06:37:28,06:37:28,4689,34,,,,11437.21,0
2696050,06:38:00,06:38:00,4690,35,,,,11614.55,0
2696050,06:38:42,06:38:42,1992,36,,,,11925.69,0
2696050,06:39:00,06:39:00,1993,37,,,,12027.77,0
2696050,06:39:29,06:39:29,1994,38,,,,12247.26,0
2696050,06:39:56,06:39:56,1995,39,,,,12479.23,0
2696050,06:40:15,06:40:15,1996,40,,,,12615.77,0
2696050,06:41:10,06:41:10,4668,41,,,,12966.5,0
2696050,06:41:40,06:41:40,4669,42,,,,13164.82,0
2696050,06:42:00,06:42:00,1986,43,,,,13271.43,
2696050,06:42:37,06:42:37,2009,44,,,,13493.1,0
2696050,06:43:02,06:43:02,2010,45,,,,13661.79,0
2696050,06:43:25,06:43:25,4670,46,,,,13819.92,0
2696050,06:43:59,06:43:59,4671,47,,,,14040.37,0
2696050,06:44:36,06:44:36,4672,48,,,,14236.18,0
2696050,06:45:14,06:45:14,65,49,,,,14464.48,0
2696050,06:45:46,06:45:46,66,50,,,,14729.98,0
2696050,06:46:52,06:46:52,67,51,,,,15305.79,0
2696050,06:48:00,06:48:00,9499,52,,,,15831.97,
2696050,06:52:00,06:52:00,486,53,,1,,16870.38,
2696060,06:13:00,06:13:00,9954,1,,,1,0,
2696060,06:14:53,06:14:53,725,2,,,,883.29,0
2696060,06:16:08,06:16:08,102,3,,,,1484.85,0
2696060,06:17:03,06:17:03,103,4,,,,2030.57,0
2696060,06:18:11,06:18:11,104,5,,,,2508.95,0
2696060,06:20:00,06:20:00,9490,6,,,,3528.25,
2696060,06:20:47,06:20:47,8418,7,,,,3973.23,0
2696060,06:21:36,06:21:36,795,8,,,,4403.01,0
2696060,06:22:50,06:22:50,10750,9,,,,4867.01,0
2696060,06:23:41,06:23:41,797,10,,,,5364.05,0
2696060,06:24:04,06:24:04,798,11,,,,5490.21,0
2696060,06:24:32,06:24:32,986,12,,,,5704.21,0
2696060,06:25:00,06:25:00,9494,13,,,,5894.61,0
2696060,06:25:36,06:25:36,1777,14,,,,6009.65,0
2696060,06:25:56,06:25:56,1778,15,,,,6160.14,0
2696060,06:26:24,06:26:24,1779,16,,,,6348.29,0
2696060,06:27:09,06:27:09,1780,17,,,,6661.98,0
2696060,06:27:46,06:27:46,1781,18,,,,6860.28,0
2696060,06:28:09,06:28:09,7987,19,,,,7040.53,0
2696060,06:28:36,06:28:36,8928,20,,,,7255.39,0
2696060,06:29:10,06:29:10,5026,21,,,,7558.61,0
2696060,06:30:04,06:30:04,5027,22,,,,7942.97,0
2696060,06:30:40,06:30:40,5028,23,,,,8250.75,0
2696060,06:30:52,06:30:52,5029,24,,,,8383.2,0
2696060,06:31:16,06:31:16,5030,25,,,,8615.41,0
2696060,06:31:41,06:31:41,5031,26,,,,8827.52,0
2696060,06:33:07,06:33:07,4682,27,,,,9641.98,0
2696060,06:33:26,06:33:26,9615,28,,,,9830.86,0
2696060,06:34:00,06:34:00,9497,29,,,,10116.82,
2696060,06:34:50,06:34:50,4685,30,,,,10446.38,0
2696060,06:35:21,06:35:21,4686,31,,,,10655.15,0
2696060,06:35:57,06:35:57,4687,32,,,,10916.14,0
2696060,06:37:02,06:37:02,4688,33,,,,11233.16,0
2696060,06:37:28,06:37:28,4689,34,,,,11437.21,0
2696060,06:38:00,06:38:00,4690,35,,,,11614.55,0
2696060,06:38:42,06:38:42,1992,36,,,,11925.69,0
2696060,06:39:00,06:39:00,1993,37,,,,12027.77,0
2696060,06:39:29,06:39:29,1994,38,,,,12247.26,0
2696060,06:39:56,06:39:56,1995,39,,,,12479.23,0
2696060,06:40:15,06:40:15,1996,40,,,,12615.77,0
2696060,06:41:10,06:41:10,4668,41,,,,12966.5,0
2696060,06:41:40,06:41:40,4669,42,,,,13164.82,0
2696060,06:42:00,06:42:00,1986,43,,,,13271.43,
2696060,06:42:37,06:42:37,2009,44,,,,13493.1,0
2696060,06:43:02,06:43:02,2010,45,,,,13661.79,0
2696060,06:43:25,06:43:25,4670,46,,,,13819.92,0
2696060,06:43:59,06:43:59,4671,47,,,,14040.37,0
2696060,06:44:36,06:44:36,4672,48,,,,14236.18,0
2696060,06:45:14,06:45:14,65,49,,,,14464.48,0
2696060,06:45:46,06:45:46,66,50,,,,14729.98,0
2696060,06:46:52,06:46:52,67,51,,,,15305.79,0
2696060,06:48:00,06:48:00,9499,52,,,,15831.97,
2696060,06:52:00,06:52:00,486,53,,1,,16870.38,
2696080,06:13:00,06:13:00,9954,1,,,1,0,
2696080,06:14:53,06:14:53,725,2,,,,883.29,0
2696080,06:16:08,06:16:08,102,3,,,,1484.85,0
2696080,06:17:03,06:17:03,103,4,,,,2030.57,0
2696080,06:18:11,06:18:11,104,5,,,,2508.95,0
2696080,06:20:00,06:20:00,9490,6,,,,3528.25,
2696080,06:20:47,06:20:47,8418,7,,,,3973.23,0
2696080,06:21:36,06:21:36,795,8,,,,4403.01,0
2696080,06:22:50,06:22:50,10750,9,,,,4867.01,0
2696080,06:23:41,06:23:41,797,10,,,,5364.05,0
2696080,06:24:04,06:24:04,798,11,,,,5490.21,0
2696080,06:24:32,06:24:32,986,12,,,,5704.21,0
2696080,06:25:00,06:25:00,9494,13,,,,5894.61,0
2696080,06:25:36,06:25:36,1777,14,,,,6009.65,0
2696080,06:25:56,06:25:56,1778,15,,,,6160.14,0
2696080,06:26:24,06:26:24,1779,16,,,,6348.29,0
2696080,06:27:09,06:27:09,1780,17,,,,6661.98,0
2696080,06:27:46,06:27:46,1781,18,,,,6860.28,0
2696080,06:28:09,06:28:09,7987,19,,,,7040.53,0
2696080,06:28:36,06:28:36,8928,20,,,,7255.39,0
2696080,06:29:10,06:29:10,5026,21,,,,7558.61,0
2696080,06:30:04,06:30:04,5027,22,,,,7942.97,0
2696080,06:30:40,06:30:40,5028,23,,,,8250.75,0
2696080,06:30:52,06:30:52,5029,24,,,,8383.2,0
2696080,06:31:16,06:31:16,5030,25,,,,8615.41,0
2696080,06:31:41,06:31:41,5031,26,,,,8827.52,0
2696080,06:33:07,06:33:07,4682,27,,,,9641.98,0
2696080,06:33:26,06:33:26,9615,28,,,,9830.86,0
2696080,06:34:00,06:34:00,9497,29,,,,10116.82,
2696080,06:34:50,06:34:50,4685,30,,,,10446.38,0
2696080,06:35:21,06:35:21,4686,31,,,,10655.15,0
2696080,06:35:57,06:35:57,4687,32,,,,10916.14,0
2696080,06:37:02,06:37:02,4688,33,,,,11233.16,0
2696080,06:37:28,06:37:28,4689,34,,,,11437.21,0
2696080,06:38:00,06:38:00,4690,35,,,,11614.55,0
2696080,06:38:42,06:38:42,1992,36,,,,11925.69,0
2696080,06:39:00,06:39:00,1993,37,,,,12027.77,0
2696080,06:39:29,06:39:29,1994,38,,,,12247.26,0
2696080,06:39:56,06:39:56,1995,39,,,,12479.23,0
2696080,06:40:15,06:40:15,1996,40,,,,12615.77,0
2696080,06:41:10,06:41:10,4668,41,,,,12966.5,0
2696080,06:41:40,06:41:40,4669,42,,,,13164.82,0
2696080,06:42:00,06:42:00,1986,43,,,,13271.43,
2696080,06:42:37,06:42:37,2009,44,,,,13493.1,0
2696080,06:43:02,06:43:02,2010,45,,,,13661.79,0
2696080,06:43:25,06:43:25,4670,46,,,,13819.92,0
2696080,06:43:59,06:43:59,4671,47,,,,14040.37,0
2696080,06:44:36,06:44:36,4672,48,,,,14236.18,0
2696080,06:45:14,06:45:14,65,49,,,,14464.48,0
2696080,06:45:46,06:45:46,66,50,,,,14729.98,0
2696080,06:46:52,06:46:52,67,51,,,,15305.79,0
2696080,06:48:00,06:48:00,9499,52,,,,15831.97,
2696080,06:52:00,06:52:00,486,53,,1,,16870.38,
2967070,11:55:00,11:55:00,9954,1,,,1,0,
2967070,11:56:21,11:56:21,725,2,,,,883.29,0
2967070,11:57:14,11:57:14,102,3,,,,1484.85,0
2967070,11:57:53,11:57:53,103,4,,,,2030.57,0
2967070,11:58:42,11:58:42,104,5,,,,2508.95,0
2967070,12:00:00,12:00:00,9490,6,,,,3528.25,
2967070,12:00:40,12:00:40,8418,7,,,,3973.23,0
2967070,12:01:23,12:01:23,795,8,,,,4403.01,0
2967070,12:02:26,12:02:26,10750,9,,,,4867.01,0
2967070,12:03:09,12:03:09,797,10,,,,5364.05,0
2967070,12:03:29,12:03:29,798,11,,,,5490.21,0
2967070,12:03:53,12:03:53,986,12,,,,5704.21,0
2967070,12:04:17,12:04:17,9494,13,,,,5894.61,0
2967070,12:04:48,12:04:48,1777,14,,,,6009.65,0
2967070,12:05:05,12:05:05,1778,15,,,,6160.14,0
2967070,12:05:29,12:05:29,1779,16,,,,6348.29,0
2967070,12:06:07,12:06:07,1780,17,,,,6661.98,0
2967070,12:06:39,12:06:39,1781,18,,,,6860.28,0
2967070,12:06:59,12:06:59,7987,19,,,,7040.53,0
2967070,12:07:23,12:07:23,8928,20,,,,7255.39,0
2967070,12:07:52,12:07:52,5026,21,,,,7558.61,0
2967070,12:08:38,12:08:38,5027,22,,,,7942.97,0
2967070,12:09:08,12:09:08,5028,23,,,,8250.75,0
2967070,12:09:19,12:09:19,5029,24,,,,8383.2,0
2967070,12:09:40,12:09:40,5030,25,,,,8615.41,0
2967070,12:10:01,12:10:01,5031,26,,,,8827.52,0
2967070,12:11:15,12:11:15,4682,27,,,,9641.98,0
2967070,12:11:30,12:11:30,9615,28,,,,9830.86,0
2967070,12:12:00,12:12:00,9497,29,,,,10116.82,
2967070,12:12:38,12:12:38,4685,30,,,,10446.38,0
2967070,12:13:00,12:13:00,4686,31,,,,10655.15,0
2967070,12:13:28,12:13:28,4687,32,,,,10916.14,0
2967070,12:14:17,12:14:17,4688,33,,,,11233.16,0
2967070,12:14:36,12:14:36,4689,34,,,,11437.21,0
2967070,12:15:00,12:15:00,4690,35,,,,11614.55,0
2967070,12:15:32,12:15:32,1992,36,,,,11925.69,0
2967070,12:15:45,12:15:45,1993,37,,,,12027.77,0
2967070,12:16:06,12:16:06,1994,38,,,,12247.26,0
2967070,12:16:27,12:16:27,1995,39,,,,12479.23,0
2967070,12:16:41,12:16:41,1996,40,,,,12615.77,0
2967070,12:17:23,12:17:23,4668,41,,,,12966.5,0
2967070,12:17:45,12:17:45,4669,42,,,,13164.82,0
2967070,12:18:00,12:18:00,1986,43,,,,13271.43,
2967070,12:18:37,12:18:37,2009,44,,,,13493.1,0
2967070,12:19:02,12:19:02,2010,45,,,,13661.79,0
2967070,12:19:25,12:19:25,4670,46,,,,13819.92,0
2967070,12:19:59,12:19:59,4671,47,,,,14040.37,0
2967070,12:20:36,12:20:36,4672,48,,,,14236.18,0
2967070,12:21:14,12:21:14,65,49,,,,14464.48,0
2967070,12:21:46,12:21:46,66,50,,,,14729.98,0
2967070,12:22:52,12:22:52,67,51,,,,15305.79,0
2967070,12:24:00,12:24:00,9499,52,,,,15831.97,
2967070,12:27:00,12:27:00,486,53,,1,,16870.38,
2967090,11:55:00,11:55:00,9954,1,,,1,0,
2967090,11:56:21,11:56:21,725,2,,,,883.29,0
2967090,11:57:14,11:57:14,102,3,,,,1484.85,0
2967090,11:57:53,11:57:53,103,4,,,,2030.57,0
2967090,11:58:42,11:58:42,104,5,,,,2508.95,0
2967090,12:00:00,12:00:00,9490,6,,,,3528.25,
2967090,12:00:40,12:00:40,8418,7,,,,3973.23,0
2967090,12:01:23,12:01:23,795,8,,,,4403.01,0
2967090,12:02:26,12:02:26,10750,9,,,,4867.01,0
2967090,12:03:09,12:03:09,797,10,,,,5364.05,0
2967090,12:03:29,12:03:29,798,11,,,,5490.21,0
2967090,12:03:53,12:03:53,986,12,,,,5704.21,0
2967090,12:04:17,12:04:17,9494,13,,,,5894.61,0
2967090,12:04:48,12:04:48,1777,14,,,,6009.65,0
2967090,12:05:05,12:05:05,1778,15,,,,6160.14,0
2967090,12:05:29,12:05:29,1779,16,,,,6348.29,0
2967090,12:06:07,12:06:07,1780,17,,,,6661.98,0
2967090,12:06:39,12:06:39,1781,18,,,,6860.28,0
2967090,12:06:59,12:06:59,7987,19,,,,7040.53,0
2967090,12:07:23,12:07:23,8928,20,,,,7255.39,0
2967090,12:07:52,12:07:52,5026,21,,,,7558.61,0
2967090,12:08:38,12:08:38,5027,22,,,,7942.97,0
2967090,12:09:08,12:09:08,5028,23,,,,8250.75,0
2967090,12:09:19,12:09:19,5029,24,,,,8383.2,0
2967090,12:09:40,12:09:40,5030,25,,,,8615.41,0
2967090,12:10:01,12:10:01,5031,26,,,,8827.52,0
2967090,12:11:15,12:11:15,4682,27,,,,9641.98,0
2967090,12:11:30,12:11:30,9615,28,,,,9830.86,0
2967090,12:12:00,12:12:00,9497,29,,,,10116.82,
2967090,12:12:38,12:12:38,4685,30,,,,10446.38,0
2967090,12:13:00,12:13:00,4686,31,,,,10655.15,0
2967090,12:13:28,12:13:28,4687,32,,,,10916.14,0
2967090,12:14:17,12:14:17,4688,33,,,,11233.16,0
2967090,12:14:36,12:14:36,4689,34,,,,11437.21,0
2967090,12:15:00,12:15:00,4690,35,,,,11614.55,0
2967090,12:15:32,12:15:32,1992,36,,,,11925.69,0
2967090,12:15:45,12:15:45,1993,37,,,,12027.77,0
2967090,12:16:06,12:16:06,1994,38,,,,12247.26,0
2967090,12:16:27,12:16:27,1995,39,,,,12479.23,0
2967090,12:16:41,12:16:41,1996,40,,,,12615.77,0
2967090,12:17:23,12:17:23,4668,41,,,,12966.5,0
2967090,12:17:45,12:17:45,4669,42,,,,13164.82,0
2967090,12:18:00,12:18:00,1986,43,,,,13271.43,
2967090,12:18:37,12:18:37,2009,44,,,,13493.1,0
2967090,12:19:02,12:19:02,2010,45,,,,13661.79,0
2967090,12:19:25,12:19:25,4670,46,,,,13819.92,0
2967090,12:19:59,12:19:59,4671,47,,,,14040.37,0
2967090,12:20:36,12:20:36,4672,48,,,,14236.18,0
2967090,12:21:14,12:21:14,65,49,,,,14464.48,0
2967090,12:21:46,12:21:46,66,50,,,,14729.98,0
2967090,12:22:52,12:22:52,67,51,,,,15305.79,0
2967090,12:24:00,12:24:00,9499,52,,,,15831.97,
2967090,12:27:00,12:27:00,486,53,,1,,16870.38,
3191010,19:33:00,19:33:00,9954,1,,,1,0,
3191010,19:34:21,19:34:21,725,2,,,,883.29,0
3191010,19:35:14,19:35:14,102,3,,,,1484.85,0
3191010,19:35:53,19:35:53,103,4,,,,2030.57,0
3191010,19:36:42,19:36:42,104,5,,,,2508.95,0
3191010,19:38:00,19:38:00,9490,6,,,,3528.25,
3191010,19:38:44,19:38:44,8418,7,,,,3973.23,0
3191010,19:39:30,19:39:30,795,8,,,,4403.01,0
3191010,19:40:38,19:40:38,10750,9,,,,4867.01,0
3191010,19:41:25,19:41:25,797,10,,,,5364.05,0
3191010,19:41:47,19:41:47,798,11,,,,5490.21,0
3191010,19:42:12,19:42:12,986,12,,,,5704.21,0
3191010,19:42:38,19:42:38,9494,13,,,,5894.61,0
3191010,19:43:12,19:43:12,1777,14,,,,6009.65,0
3191010,19:43:31,19:43:31,1778,15,,,,6160.14,0
3191010,19:43:57,19:43:57,1779,16,,,,6348.29,0
3191010,19:44:38,19:44:38,1780,17,,,,6661.98,0
3191010,19:45:12,19:45:12,1781,18,,,,6860.28,0
3191010,19:45:34,19:45:34,7987,19,,,,7040.53,0
3191010,19:46:00,19:46:00,8928,20,,,,7255.39,0
3191010,19:46:31,19:46:31,5026,21,,,,7558.61,0
3191010,19:47:21,19:47:21,5027,22,,,,7942.97,0
3191010,19:47:54,19:47:54,5028,23,,,,8250.75,0
3191010,19:48:05,19:48:05,5029,24,,,,8383.2,0
3191010,19:48:28,19:48:28,5030,25,,,,8615.41,0
3191010,19:48:51,19:48:51,5031,26,,,,8827.52,0
3191010,19:50:11,19:50:11,4682,27,,,,9641.98,0
3191010,19:50:28,19:50:28,9615,28,,,,9830.86,0
3191010,19:51:00,19:51:00,9497,29,,,,10116.82,
3191010,19:51:38,19:51:38,4685,30,,,,10446.38,0
3191010,19:52:00,19:52:00,4686,31,,,,10655.15,0
3191010,19:52:28,19:52:28,4687,32,,,,10916.14,0
3191010,19:53:17,19:53:17,4688,33,,,,11233.16,0
3191010,19:53:36,19:53:36,4689,34,,,,11437.21,0
3191010,19:54:00,19:54:00,4690,35,,,,11614.55,0
3191010,19:54:32,19:54:32,1992,36,,,,11925.69,0
3191010,19:54:45,19:54:45,1993,37,,,,12027.77,0
3191010,19:55:06,19:55:06,1994,38,,,,12247.26,0
3191010,19:55:27,19:55:27,1995,39,,,,12479.23,0
3191010,19:55:41,19:55:41,1996,40,,,,12615.77,0
3191010,19:56:23,19:56:23,4668,41,,,,12966.5,0
3191010,19:56:45,19:56:45,4669,42,,,,13164.82,0
3191010,19:57:00,19:57:00,1986,43,,,,13271.43,
3191010,19:57:37,19:57:37,2009,44,,,,13493.1,0
3191010,19:58:02,19:58:02,2010,45,,,,13661.79,0
3191010,19:58:25,19:58:25,4670,46,,,,13819.92,0
3191010,19:58:59,19:58:59,4671,47,,,,14040.37,0
3191010,19:59:36,19:59:36,4672,48,,,,14236.18,0
3191010,20:00:14,20:00:14,65,49,,,,14464.48,0
3191010,20:00:46,20:00:46,66,50,,,,14729.98,0
3191010,20:01:52,20:01:52,67,51,,,,15305.79,0
3191010,20:03:00,20:03:00,9499,52,,,,15831.97,
3191010,20:06:00,20:06:00,486,53,,1,,16870.38,
3191100,19:33:00,19:33:00,9954,1,,,1,0,
3191100,19:34:21,19:34:21,725,2,,,,883.29,0
3191100,19:35:14,19:35:14,102,3,,,,1484.85,0
3191100,19:35:53,19:35:53,103,4,,,,2030.57,0
3191100,19:36:42,19:36:42,104,5,,,,2508.95,0
3191100,19:38:00,19:38:00,9490,6,,,,3528.25,
3191100,19:38:44,19:38:44,8418,7,,,,3973.23,0
3191100,19:39:30,19:39:30,795,8,,,,4403.01,0
3191100,19:40:38,19:40:38,10750,9,,,,4867.01,0
3191100,19:41:25,19:41:25,797,10,,,,5364.05,0
3191100,19:41:47,19:41:47,798,11,,,,5490.21,0
3191100,19:42:12,19:42:12,986,12,,,,5704.21,0
3191100,19:42:38,19:42:38,9494,13,,,,5894.61,0
3191100,19:43:12,19:43:12,1777,14,,,,6009.65,0
3191100,19:43:31,19:43:31,1778,15,,,,6160.14,0
3191100,19:43:57,19:43:57,1779,16,,,,6348.29,0
3191100,19:44:38,19:44:38,1780,17,,,,6661.98,0
3191100,19:45:12,19:45:12,1781,18,,,,6860.28,0
3191100,19:45:34,19:45:34,7987,19,,,,7040.53,0
3191100,19:46:00,19:46:00,8928,20,,,,7255.39,0
3191100,19:46:31,19:46:31,5026,21,,,,7558.61,0
3191100,19:47:21,19:47:21,5027,22,,,,7942.97,0
3191100,19:47:54,19:47:54,5028,23,,,,8250.75,0
3191100,19:48:05,19:48:05,5029,24,,,,8383.2,0
3191100,19:48:28,19:48:28,5030,25,,,,8615.41,0
3191100,19:48:51,19:48:51,5031,26,,,,8827.52,0
3191100,19:50:11,19:50:11,4682,27,,,,9641.98,0
3191100,19:50:28,19:50:28,9615,28,,,,9830.86,0
3191100,19:51:00,19:51:00,9497,29,,,,10116.82,
3191100,19:51:38,19:51:38,4685,30,,,,10446.38,0
3191100,19:52:00,19:52:00,4686,31,,,,10655.15,0
3191100,19:52:28,19:52:28,4687,32,,,,10916.14,0
3191100,19:53:17,19:53:17,4688,33,,,,11233.16,0
3191100,19:53:36,19:53:36,4689,34,,,,11437.21,0
3191100,19:54:00,19:54:00,4690,35,,,,11614.55,0
3191100,19:54:32,19:54:32,1992,36,,,,11925.69,0
3191100,19:54:45,19:54:45,1993,37,,,,12027.77,0
3191100,19:55:06,19:55:06,1994,38,,,,12247.26,0
3191100,19:55:27,19:55:27,1995,39,,,,12479.23,0
3191100,19:55:41,19:55:41,1996,40,,,,12615.77,0
3191100,19:56:23,19:56:23,4668,41,,,,12966.5,0
3191100,19:56:45,19:56:45,4669,42,,,,13164.82,0
3191100,19:57:00,19:57:00,1986,43,,,,13271.43,
3191100,19:57:37,19:57:37,2009,44,,,,13493.1,0
3191100,19:58:02,19:58:02,2010,45,,,,13661.79,0
3191100,19:58:25,19:58:25,4670,46,,,,13819.92,0
3191100,19:58:59,19:58:59,4671,47,,,,14040.37,0
3191100,19:59:36,19:59:36,4672,48,,,,14236.18,0
3191100,20:00:14,20:00:14,65,49,,,,14464.48,0
3191100,20:00:46,20:00:46,66,50,,,,14729.98,0
3191100,20:01:52,20:01:52,67,51,,,,15305.79,0
3191100,20:03:00,20:03:00,9499,52,,,,15831.97,
3191100,20:06:00,20:06:00,486,53,,1,,16870.38,
3191110,19:33:00,19:33:00,9954,1,,,1,0,
3191110,19:34:21,19:34:21,725,2,,,,883.29,0
3191110,19:35:14,19:35:14,102,3,,,,1484.85,0
3191110,19:35:53,19:35:53,103,4,,,,2030.57,0
3191110,19:36:42,19:36:42,104,5,,,,2508.95,0
3191110,19:38:00,19:38:00,9490,6,,,,3528.25,
3191110,19:38:44,19:38:44,8418,7,,,,3973.23,0
3191110,19:39:30,19:39:30,795,8,,,,4403.01,0
3191110,19:40:38,19:40:38,10750,9,,,,4867.01,0
3191110,19:41:25,19:41:25,797,10,,,,5364.05,0
3191110,19:41:47,19:41:47,798,11,,,,5490.21,0
3191110,19:42:12,19:42:12,986,12,,,,5704.21,0
3191110,19:42:38,19:42:38,9494,13,,,,5894.61,0
3191110,19:43:12,19:43:12,1777,14,,,,6009.65,0
3191110,19:43:31,19:43:31,1778,15,,,,6160.14,0
3191110,19:43:57,19:43:57,1779,16,,,,6348.29,0
3191110,19:44:38,19:44:38,1780,17,,,,6661.98,0
3191110,19:45:12,19:45:12,1781,18,,,,6860.28,0
3191110,19:45:34,19:45:34,7987,19,,,,7040.53,0
3191110,19:46:00,19:46:00,8928,20,,,,7255.39,0
3191110,19:46:31,19:46:31,5026,21,,,,7558.61,0
3191110,19:47:21,19:47:21,5027,22,,,,7942.97,0
3191110,19:47:54,19:47:54,5028,23,,,,8250.75,0
3191110,19:48:05,19:48:05,5029,24,,,,8383.2,0
3191110,19:48:28,19:48:28,5030,25,,,,8615.41,0
3191110,19:48:51,19:48:51,5031,26,,,,8827.52,0
3191110,19:50:11,19:50:11,4682,27,,,,9641.98,0
3191110,19:50:28,19:50:28,9615,28,,,,9830.86,0
3191110,19:51:00,19:51:00,9497,29,,,,10116.82,
3191110,19:51:38,19:51:38,4685,30,,,,10446.38,0
3191110,19:52:00,19:52:00,4686,31,,,,10655.15,0
3191110,19:52:28,19:52:28,4687,32,,,,10916.14,0
3191110,19:53:17,19:53:17,4688,33,,,,11233.16,0
3191110,19:53:36,19:53:36,4689,34,,,,11437.21,0
3191110,19:54:00,19:54:00,4690,35,,,,11614.55,0
3191110,19:54:32,19:54:32,1992,36,,,,11925.69,0
3191110,19:54:45,19:54:45,1993,37,,,,12027.77,0
3191110,19:55:06,19:55:06,1994,38,,,,12247.26,0
3191110,19:55:27,19:55:27,1995,39,,,,12479.23,0
3191110,19:55:41,19:55:41,1996,40,,,,12615.77,0
3191110,19:56:23,19:56:23,4668,41,,,,12966.5,0
3191110,19:56:45,19:56:45,4669,42,,,,13164.82,0
3191110,19:57:00,19:57:00,1986,43,,,,13271.43,
3191110,19:57:37,19:57:37,2009,44,,,,13493.1,0
3191110,19:58:02,19:58:02,2010,45,,,,13661.79,0
3191110,19:58:25,19:58:25,4670,46,,,,13819.92,0
3191110,19:58:59,19:58:59,4671,47,,,,14040.37,0
3191110,19:59:36,19:59:36,4672,48,,,,14236.18,0
3191110,20:00:14,20:00:14,65,49,,,,14464.48,0
3191110,20:00:46,20:00:46,66,50,,,,14729.98,0
3191110,20:01:52,20:01:52,67,51,,,,15305.79,0
3191110,20:03:00,20:03:00,9499,52,,,,15831.97,
3191110,20:06:00,20:06:00,486,53,,1,,16870.38,
3220010,22:03:00,22:03:00,9954,1,,,1,0,
3220010,22:04:21,22:04:21,725,2,,,,883.29,0
3220010,22:05:14,22:05:14,102,3,,,,1484.85,0
3220010,22:05:53,22:05:53,103,4,,,,2030.57,0
3220010,22:06:42,22:06:42,104,5,,,,2508.95,0
3220010,22:08:00,22:08:00,9490,6,,,,3528.25,
3220010,22:08:40,22:08:40,8418,7,,,,3973.23,0
3220010,22:09:23,22:09:23,795,8,,,,4403.01,0
3220010,22:10:26,22:10:26,10750,9,,,,4867.01,0
3220010,22:11:09,22:11:09,797,10,,,,5364.05,0
3220010,22:11:29,22:11:29,798,11,,,,5490.21,0
3220010,22:11:53,22:11:53,986,12,,,,5704.21,0
3220010,22:12:17,22:12:17,9494,13,,,,5894.61,0
3220010,22:12:48,22:12:48,1777,14,,,,6009.65,0
3220010,22:13:05,22:13:05,1778,15,,,,6160.14,0
3220010,22:13:29,22:13:29,1779,16,,,,6348.29,0
3220010,22:14:07,22:14:07,1780,17,,,,6661.98,0
3220010,22:14:39,22:14:39,1781,18,,,,6860.28,0
3220010,22:14:59,22:14:59,7987,19,,,,7040.53,0
3220010,22:15:23,22:15:23,8928,20,,,,7255.39,0
3220010,22:15:52,22:15:52,5026,21,,,,7558.61,0
3220010,22:16:38,22:16:38,5027,22,,,,7942.97,0
3220010,22:17:08,22:17:08,5028,23,,,,8250.75,0
3220010,22:17:19,22:17:19,5029,24,,,,8383.2,0
3220010,22:17:40,22:17:40,5030,25,,,,8615.41,0
3220010,22:18:01,22:18:01,5031,26,,,,8827.52,0
3220010,22:19:15,22:19:15,4682,27,,,,9641.98,0
3220010,22:19:30,22:19:30,9615,28,,,,9830.86,0
3220010,22:20:00,22:20:00,9497,29,,,,10116.82,
3220010,22:20:38,22:20:38,4685,30,,,,10446.38,0
3220010,22:21:00,22:21:00,4686,31,,,,10655.15,0
3220010,22:21:28,22:21:28,4687,32,,,,10916.14,0
3220010,22:22:17,22:22:17,4688,33,,,,11233.16,0
3220010,22:22:36,22:22:36,4689,34,,,,11437.21,0
3220010,22:23:00,22:23:00,4690,35,,,,11614.55,0
3220010,22:23:32,22:23:32,1992,36,,,,11925.69,0
3220010,22:23:45,22:23:45,1993,37,,,,12027.77,0
3220010,22:24:06,22:24:06,1994,38,,,,12247.26,0
3220010,22:24:27,22:24:27,1995,39,,,,12479.23,0
3220010,22:24:41,22:24:41,1996,40,,,,12615.77,0
3220010,22:25:23,22:25:23,4668,41,,,,12966.5,0
3220010,22:25:45,22:25:45,4669,42,,,,13164.82,0
3220010,22:26:00,22:26:00,1986,43,,,,13271.43,
3220010,22:26:31,22:26:31,2009,44,,,,13493.1,0
3220010,22:26:51,22:26:51,2010,45,,,,13661.79,0
3220010,22:27:11,22:27:11,4670,46,,,,13819.92,0
3220010,22:27:39,22:27:39,4671,47,,,,14040.37,0
3220010,22:28:10,22:28:10,4672,48,,,,14236.18,0
3220010,22:28:41,22:28:41,65,49,,,,14464.48,0
3220010,22:29:08,22:29:08,66,50,,,,14729.98,0
3220010,22:30:03,22:30:03,67,51,,,,15305.79,0
3220010,22:31:00,22:31:00,9499,52,,,,15831.97,
3220010,22:34:00,22:34:00,486,53,,1,,16870.38,
3220100,22:03:00,22:03:00,9954,1,,,1,0,
3220100,22:04:21,22:04:21,725,2,,,,883.29,0
3220100,22:05:14,22:05:14,102,3,,,,1484.85,0
3220100,22:05:53,22:05:53,103,4,,,,2030.57,0
3220100,22:06:42,22:06:42,104,5,,,,2508.95,0
3220100,22:08:00,22:08:00,9490,6,,,,3528.25,
3220100,22:08:40,22:08:40,8418,7,,,,3973.23,0
3220100,22:09:23,22:09:23,795,8,,,,4403.01,0
3220100,22:10:26,22:10:26,10750,9,,,,4867.01,0
3220100,22:11:09,22:11:09,797,10,,,,5364.05,0
3220100,22:11:29,22:11:29,798,11,,,,5490.21,0
3220100,22:11:53,22:11:53,986,12,,,,5704.21,0
3220100,22:12:17,22:12:17,9494,13,,,,5894.61,0
3220100,22:12:48,22:12:48,1777,14,,,,6009.65,0
3220100,22:13:05,22:13:05,1778,15,,,,6160.14,0
3220100,22:13:29,22:13:29,1779,16,,,,6348.29,0
3220100,22:14:07,22:14:07,1780,17,,,,6661.98,0
3220100,22:14:39,22:14:39,1781,18,,,,6860.28,0
3220100,22:14:59,22:14:59,7987,19,,,,7040.53,0
3220100,22:15:23,22:15:23,8928,20,,,,7255.39,0
3220100,22:15:52,22:15:52,5026,21,,,,7558.61,0
3220100,22:16:38,22:16:38,5027,22,,,,7942.97,0
3220100,22:17:08,22:17:08,5028,23,,,,8250.75,0
3220100,22:17:19,22:17:19,5029,24,,,,8383.2,0
3220100,22:17:40,22:17:40,5030,25,,,,8615.41,0
3220100,22:18:01,22:18:01,5031,26,,,,8827.52,0
3220100,22:19:15,22:19:15,4682,27,,,,9641.98,0
3220100,22:19:30,22:19:30,9615,28,,,,9830.86,0
3220100,22:20:00,22:20:00,9497,29,,,,10116.82,
3220100,22:20:38,22:20:38,4685,30,,,,10446.38,0
3220100,22:21:00,22:21:00,4686,31,,,,10655.15,0
3220100,22:21:28,22:21:28,4687,32,,,,10916.14,0
3220100,22:22:17,22:22:17,4688,33,,,,11233.16,0
3220100,22:22:36,22:22:36,4689,34,,,,11437.21,0
3220100,22:23:00,22:23:00,4690,35,,,,11614.55,0
3220100,22:23:32,22:23:32,1992,36,,,,11925.69,0
3220100,22:23:45,22:23:45,1993,37,,,,12027.77,0
3220100,22:24:06,22:24:06,1994,38,,,,12247.26,0
3220100,22:24:27,22:24:27,1995,39,,,,12479.23,0
3220100,22:24:41,22:24:41,1996,40,,,,12615.77,0
3220100,22:25:23,22:25:23,4668,41,,,,12966.5,0
3220100,22:25:45,22:25:45,4669,42,,,,13164.82,0
3220100,22:26:00,22:26:00,1986,43,,,,13271.43,
3220100,22:26:31,22:26:31,2009,44,,,,13493.1,0
3220100,22:26:51,22:26:51,2010,45,,,,13661.79,0
3220100,22:27:11,22:27:11,4670,46,,,,13819.92,0
3220100,22:27:39,22:27:39,4671,47,,,,14040.37,0
3220100,22:28:10,22:28:10,4672,48,,,,14236.18,0
3220100,22:28:41,22:28:41,65,49,,,,14464.48,0
3220100,22:29:08,22:29:08,66,50,,,,14729.98,0
3220100,22:30:03,22:30:03,67,51,,,,15305.79,0
3220100,22:31:00,22:31:00,9499,52,,,,15831.97,
3220100,22:34:00,22:34:00,486,53,,1,,16870.38,
3220110,22:03:00,22:03:00,9954,1,,,1,0,
3220110,22:04:21,22:04:21,725,2,,,,883.29,0
3220110,22:05:14,22:05:14,102,3,,,,1484.85,0
3220110,22:05:53,22:05:53,103,4,,,,2030.57,0
3220110,22:06:42,22:06:42,104,5,,,,2508.95,0
3220110,22:08:00,22:08:00,9490,6,,,,3528.25,
3220110,22:08:40,22:08:40,8418,7,,,,3973.23,0
3220110,22:09:23,22:09:23,795,8,,,,4403.01,0
3220110,22:10:26,22:10:26,10750,9,,,,4867.01,0
3220110,22:11:09,22:11:09,797,10,,,,5364.05,0
3220110,22:11:29,22:11:29,798,11,,,,5490.21,0
3220110,22:11:53,22:11:53,986,12,,,,5704.21,0
3220110,22:12:17,22:12:17,9494,13,,,,5894.61,0
3220110,22:12:48,22:12:48,1777,14,,,,6009.65,0
3220110,22:13:05,22:13:05,1778,15,,,,6160.14,0
3220110,22:13:29,22:13:29,1779,16,,,,6348.29,0
3220110,22:14:07,22:14:07,1780,17,,,,6661.98,0
3220110,22:14:39,22:14:39,1781,18,,,,6860.28,0
3220110,22:14:59,22:14:59,7987,19,,,,7040.53,0
3220110,22:15:23,22:15:23,8928,20,,,,7255.39,0
3220110,22:15:52,22:15:52,5026,21,,,,7558.61,0
3220110,22:16:38,22:16:38,5027,22,,,,7942.97,0
3220110,22:17:08,22:17:08,5028,23,,,,8250.75,0
3220110,22:17:19,22:17:19,5029,24,,,,8383.2,0
3220110,22:17:40,22:17:40,5030,25,,,,8615.41,0
3220110,22:18:01,22:18:01,5031,26,,,,8827.52,0
3220110,22:19:15,22:19:15,4682,27,,,,9641.98,0
3220110,22:19:30,22:19:30,9615,28,,,,9830.86,0
3220110,22:20:00,22:20:00,9497,29,,,,10116.82,
3220110,22:20:38,22:20:38,4685,30,,,,10446.38,0
3220110,22:21:00,22:21:00,4686,31,,,,10655.15,0
3220110,22:21:28,22:21:28,4687,32,,,,10916.14,0
3220110,22:22:17,22:22:17,4688,33,,,,11233.16,0
3220110,22:22:36,22:22:36,4689,34,,,,11437.21,0
3220110,22:23:00,22:23:00,4690,35,,,,11614.55,0
3220110,22:23:32,22:23:32,1992,36,,,,11925.69,0
3220110,22:23:45,22:23:45,1993,37,,,,12027.77,0
3220110,22:24:06,22:24:06,1994,38,,,,12247.26,0
3220110,22:24:27,22:24:27,1995,39,,,,12479.23,0
3220110,22:24:41,22:24:41,1996,40,,,,12615.77,0
3220110,22:25:23,22:25:23,4668,41,,,,12966.5,0
3220110,22:25:45,22:25:45,4669,42,,,,13164.82,0
3220110,22:26:00,22:26:00,1986,43,,,,13271.43,
3220110,22:26:31,22:26:31,2009,44,,,,13493.1,0
3220110,22:26:51,22:26:51,2010,45,,,,13661.79,0
3220110,22:27:11,22:27:11,4670,46,,,,13819.92,0
3220110,22:27:39,22:27:39,4671,47,,,,14040.37,0
3220110,22:28:10,22:28:10,4672,48,,,,14236.18,0
3220110,22:28:41,22:28:41,65,49,,,,14464.48,0
3220110,22:29:08,22:29:08,66,50,,,,14729.98,0
3220110,22:30:03,22:30:03,67,51,,,,15305.79,0
3220110,22:31:00,22:31:00,9499,52,,,,15831.97,
3220110,22:34:00,22:34:00,486,53,,1,,16870.38,
3231070,13:55:00,13:55:00,9954,1,,,1,0,
3231070,13:56:21,13:56:21,725,2,,,,883.29,0
3231070,13:57:14,13:57:14,102,3,,,,1484.85,0
3231070,13:57:53,13:57:53,103,4,,,,2030.57,0
3231070,13:58:42,13:58:42,104,5,,,,2508.95,0
3231070,14:00:00,14:00:00,9490,6,,,,3528.25,
3231070,14:00:40,14:00:40,8418,7,,,,3973.23,0
3231070,14:01:23,14:01:23,795,8,,,,4403.01,0
3231070,14:02:26,14:02:26,10750,9,,,,4867.01,0
3231070,14:03:09,14:03:09,797,10,,,,5364.05,0
3231070,14:03:29,14:03:29,798,11,,,,5490.21,0
3231070,14:03:53,14:03:53,986,12,,,,5704.21,0
3231070,14:04:17,14:04:17,9494,13,,,,5894.61,0
3231070,14:04:48,14:04:48,1777,14,,,,6009.65,0
3231070,14:05:05,14:05:05,1778,15,,,,6160.14,0
3231070,14:05:29,14:05:29,1779,16,,,,6348.29,0
3231070,14:06:07,14:06:07,1780,17,,,,6661.98,0
3231070,14:06:39,14:06:39,1781,18,,,,6860.28,0
3231070,14:06:59,14:06:59,7987,19,,,,7040.53,0
3231070,14:07:23,14:07:23,8928,20,,,,7255.39,0
3231070,14:07:52,14:07:52,5026,21,,,,7558.61,0
3231070,14:08:38,14:08:38,5027,22,,,,7942.97,0
3231070,14:09:08,14:09:08,5028,23,,,,8250.75,0
3231070,14:09:19,14:09:19,5029,24,,,,8383.2,0
3231070,14:09:40,14:09:40,5030,25,,,,8615.41,0
3231070,14:10:01,14:10:01,5031,26,,,,8827.52,0
3231070,14:11:15,14:11:15,4682,27,,,,9641.98,0
3231070,14:11:30,14:11:30,9615,28,,,,9830.86,0
3231070,14:12:00,14:12:00,9497,29,,,,10116.82,
3231070,14:12:38,14:12:38,4685,30,,,,10446.38,0
3231070,14:13:00,14:13:00,4686,31,,,,10655.15,0
3231070,14:13:28,14:13:28,4687,32,,,,10916.14,0
3231070,14:14:17,14:14:17,4688,33,,,,11233.16,0
3231070,14:14:36,14:14:36,4689,34,,,,11437.21,0
3231070,14:15:00,14:15:00,4690,35,,,,11614.55,0
3231070,14:15:32,14:15:32,1992,36,,,,11925.69,0
3231070,14:15:45,14:15:45,1993,37,,,,12027.77,0
3231070,14:16:06,14:16:06,1994,38,,,,12247.26,0
3231070,14:16:27,14:16:27,1995,39,,,,12479.23,0
3231070,14:16:41,14:16:41,1996,40,,,,12615.77,0
3231070,14:17:23,14:17:23,4668,41,,,,12966.5,0
3231070,14:17:45,14:17:45,4669,42,,,,13164.82,0
3231070,14:18:00,14:18:00,1986,43,,,,13271.43,
3231070,14:18:37,14:18:37,2009,44,,,,13493.1,0
3231070,14:19:02,14:19:02,2010,45,,,,13661.79,0
3231070,14:19:25,14:19:25,4670,46,,,,13819.92,0
3231070,14:19:59,14:19:59,4671,47,,,,14040.37,0
3231070,14:20:36,14:20:36,4672,48,,,,14236.18,0
3231070,14:21:14,14:21:14,65,49,,,,14464.48,0
3231070,14:21:46,14:21:46,66,50,,,,14729.98,0
3231070,14:22:52,14:22:52,67,51,,,,15305.79,0
3231070,14:24:00,14:24:00,9499,52,,,,15831.97,
3231070,14:27:00,14:27:00,486,53,,1,,16870.38,
3231090,13:55:00,13:55:00,9954,1,,,1,0,
3231090,13:56:21,13:56:21,725,2,,,,883.29,0
3231090,13:57:14,13:57:14,102,3,,,,1484.85,0
3231090,13:57:53,13:57:53,103,4,,,,2030.57,0
3231090,13:58:42,13:58:42,104,5,,,,2508.95,0
3231090,14:00:00,14:00:00,9490,6,,,,3528.25,
3231090,14:00:40,14:00:40,8418,7,,,,3973.23,0
3231090,14:01:23,14:01:23,795,8,,,,4403.01,0
3231090,14:02:26,14:02:26,10750,9,,,,4867.01,0
3231090,14:03:09,14:03:09,797,10,,,,5364.05,0
3231090,14:03:29,14:03:29,798,11,,,,5490.21,0
3231090,14:03:53,14:03:53,986,12,,,,5704.21,0
3231090,14:04:17,14:04:17,9494,13,,,,5894.61,0
3231090,14:04:48,14:04:48,1777,14,,,,6009.65,0
3231090,14:05:05,14:05:05,1778,15,,,,6160.14,0
3231090,14:05:29,14:05:29,1779,16,,,,6348.29,0
3231090,14:06:07,14:06:07,1780,17,,,,6661.98,0
3231090,14:06:39,14:06:39,1781,18,,,,6860.28,0
3231090,14:06:59,14:06:59,7987,19,,,,7040.53,0
3231090,14:07:23,14:07:23,8928,20,,,,7255.39,0
3231090,14:07:52,14:07:52,5026,21,,,,7558.61,0
3231090,14:08:38,14:08:38,5027,22,,,,7942.97,0
3231090,14:09:08,14:09:08,5028,23,,,,8250.75,0
3231090,14:09:19,14:09:19,5029,24,,,,8383.2,0
3231090,14:09:40,14:09:40,5030,25,,,,8615.41,0
3231090,14:10:01,14:10:01,5031,26,,,,8827.52,0
3231090,14:11:15,14:11:15,4682,27,,,,9641.98,0
3231090,14:11:30,14:11:30,9615,28,,,,9830.86,0
3231090,14:12:00,14:12:00,9497,29,,,,10116.82,
3231090,14:12:38,14:12:38,4685,30,,,,10446.38,0
3231090,14:13:00,14:13:00,4686,31,,,,10655.15,0
3231090,14:13:28,14:13:28,4687,32,,,,10916.14,0
3231090,14:14:17,14:14:17,4688,33,,,,11233.16,0
3231090,14:14:36,14:14:36,4689,34,,,,11437.21,0
3231090,14:15:00,14:15:00,4690,35,,,,11614.55,0
3231090,14:15:32,14:15:32,1992,36,,,,11925.69,0
3231090,14:15:45,14:15:45,1993,37,,,,12027.77,0
3231090,14:16:06,14:16:06,1994,38,,,,12247.26,0
3231090,14:16:27,14:16:27,1995,39,,,,12479.23,0
3231090,14:16:41,14:16:41,1996,40,,,,12615.77,0
3231090,14:17:23,14:17:23,4668,41,,,,12966.5,0
3231090,14:17:45,14:17:45,4669,42,,,,13164.82,0
3231090,14:18:00,14:18:00,1986,43,,,,13271.43,
3231090,14:18:37,14:18:37,2009,44,,,,13493.1,0
3231090,14:19:02,14:19:02,2010,45,,,,13661.79,0
3231090,14:19:25,14:19:25,4670,46,,,,13819.92,0
3231090,14:19:59,14:19:59,4671,47,,,,14040.37,0
3231090,14:20:36,14:20:36,4672,48,,,,14236.18,0
3231090,14:21:14,14:21:14,65,49,,,,14464.48,0
3231090,14:21:46,14:21:46,66,50,,,,14729.98,0
3231090,14:22:52,14:22:52,67,51,,,,15305.79,0
3231090,14:24:00,14:24:00,9499,52,,,,15831.97,
3231090,14:27:00,14:27:00,486,53,,1,,16870.38,
3393010,21:33:00,21:33:00,9954,1,,,1,0,
3393010,21:34:21,21:34:21,725,2,,,,883.29,0
3393010,21:35:14,21:35:14,102,3,,,,1484.85,0
3393010,21:35:53,21:35:53,103,4,,,,2030.57,0
3393010,21:36:42,21:36:42,104,5,,,,2508.95,0
3393010,21:38:00,21:38:00,9490,6,,,,3528.25,
3393010,21:38:40,21:38:40,8418,7,,,,3973.23,0
3393010,21:39:23,21:39:23,795,8,,,,4403.01,0
3393010,21:40:26,21:40:26,10750,9,,,,4867.01,0
3393010,21:41:09,21:41:09,797,10,,,,5364.05,0
3393010,21:41:29,21:41:29,798,11,,,,5490.21,0
3393010,21:41:53,21:41:53,986,12,,,,5704.21,0
3393010,21:42:17,21:42:17,9494,13,,,,5894.61,0
3393010,21:42:48,21:42:48,1777,14,,,,6009.65,0
3393010,21:43:05,21:43:05,1778,15,,,,6160.14,0
3393010,21:43:29,21:43:29,1779,16,,,,6348.29,0
3393010,21:44:07,21:44:07,1780,17,,,,6661.98,0
3393010,21:44:39,21:44:39,1781,18,,,,6860.28,0
3393010,21:44:59,21:44:59,7987,19,,,,7040.53,0
3393010,21:45:23,21:45:23,8928,20,,,,7255.39,0
3393010,21:45:52,21:45:52,5026,21,,,,7558.61,0
3393010,21:46:38,21:46:38,5027,22,,,,7942.97,0
3393010,21:47:08,21:47:08,5028,23,,,,8250.75,0
3393010,21:47:19,21:47:19,5029,24,,,,8383.2,0
3393010,21:47:40,21:47:40,5030,25,,,,8615.41,0
3393010,21:48:01,21:48:01,5031,26,,,,8827.52,0
3393010,21:49:15,21:49:15,4682,27,,,,9641.98,0
3393010,21:49:30,21:49:30,9615,28,,,,9830.86,0
3393010,21:50:00,21:50:00,9497,29,,,,10116.82,
3393010,21:50:38,21:50:38,4685,30,,,,10446.38,0
3393010,21:51:00,21:51:00,4686,31,,,,10655.15,0
3393010,21:51:28,21:51:28,4687,32,,,,10916.14,0
3393010,21:52:17,21:52:17,4688,33,,,,11233.16,0
3393010,21:52:36,21:52:36,4689,34,,,,11437.21,0
3393010,21:53:00,21:53:00,4690,35,,,,11614.55,0
3393010,21:53:32,21:53:32,1992,36,,,,11925.69,0
3393010,21:53:45,21:53:45,1993,37,,,,12027.77,0
3393010,21:54:06,21:54:06,1994,38,,,,12247.26,0
3393010,21:54:27,21:54:27,1995,39,,,,12479.23,0
3393010,21:54:41,21:54:41,1996,40,,,,12615.77,0
3393010,21:55:23,21:55:23,4668,41,,,,12966.5,0
3393010,21:55:45,21:55:45,4669,42,,,,13164.82,0
3393010,21:56:00,21:56:00,1986,43,,,,13271.43,
3393010,21:56:31,21:56:31,2009,44,,,,13493.1,0
3393010,21:56:51,21:56:51,2010,45,,,,13661.79,0
3393010,21:57:11,21:57:11,4670,46,,,,13819.92,0
3393010,21:57:39,21:57:39,4671,47,,,,14040.37,0
3393010,21:58:10,21:58:10,4672,48,,,,14236.18,0
3393010,21:58:41,21:58:41,65,49,,,,14464.48,0
3393010,21:59:08,21:59:08,66,50,,,,14729.98,0
3393010,22:00:03,22:00:03,67,51,,,,15305.79,0
3393010,22:01:00,22:01:00,9499,52,,,,15831.97,
3393010,22:04:00,22:04:00,486,53,,1,,16870.38,
3393100,21:33:00,21:33:00,9954,1,,,1,0,
3393100,21:34:21,21:34:21,725,2,,,,883.29,0
3393100,21:35:14,21:35:14,102,3,,,,1484.85,0
3393100,21:35:53,21:35:53,103,4,,,,2030.57,0
3393100,21:36:42,21:36:42,104,5,,,,2508.95,0
3393100,21:38:00,21:38:00,9490,6,,,,3528.25,
3393100,21:38:40,21:38:40,8418,7,,,,3973.23,0
3393100,21:39:23,21:39:23,795,8,,,,4403.01,0
3393100,21:40:26,21:40:26,10750,9,,,,4867.01,0
3393100,21:41:09,21:41:09,797,10,,,,5364.05,0
3393100,21:41:29,21:41:29,798,11,,,,5490.21,0
3393100,21:41:53,21:41:53,986,12,,,,5704.21,0
3393100,21:42:17,21:42:17,9494,13,,,,5894.61,0
3393100,21:42:48,21:42:48,1777,14,,,,6009.65,0
3393100,21:43:05,21:43:05,1778,15,,,,6160.14,0
3393100,21:43:29,21:43:29,1779,16,,,,6348.29,0
3393100,21:44:07,21:44:07,1780,17,,,,6661.98,0
3393100,21:44:39,21:44:39,1781,18,,,,6860.28,0
3393100,21:44:59,21:44:59,7987,19,,,,7040.53,0
3393100,21:45:23,21:45:23,8928,20,,,,7255.39,0
3393100,21:45:52,21:45:52,5026,21,,,,7558.61,0
3393100,21:46:38,21:46:38,5027,22,,,,7942.97,0
3393100,21:47:08,21:47:08,5028,23,,,,8250.75,0
3393100,21:47:19,21:47:19,5029,24,,,,8383.2,0
3393100,21:47:40,21:47:40,5030,25,,,,8615.41,0
3393100,21:48:01,21:48:01,5031,26,,,,8827.52,0
3393100,21:49:15,21:49:15,4682,27,,,,9641.98,0
3393100,21:49:30,21:49:30,9615,28,,,,9830.86,0
3393100,21:50:00,21:50:00,9497,29,,,,10116.82,
3393100,21:50:38,21:50:38,4685,30,,,,10446.38,0
3393100,21:51:00,21:51:00,4686,31,,,,10655.15,0
3393100,21:51:28,21:51:28,4687,32,,,,10916.14,0
3393100,21:52:17,21:52:17,4688,33,,,,11233.16,0
3393100,21:52:36,21:52:36,4689,34,,,,11437.21,0
3393100,21:53:00,21:53:00,4690,35,,,,11614.55,0
3393100,21:53:32,21:53:32,1992,36,,,,11925.69,0
3393100,21:53:45,21:53:45,1993,37,,,,12027.77,0
3393100,21:54:06,21:54:06,1994,38,,,,12247.26,0
3393100,21:54:27,21:54:27,1995,39,,,,12479.23,0
3393100,21:54:41,21:54:41,1996,40,,,,12615.77,0
3393100,21:55:23,21:55:23,4668,41,,,,12966.5,0
3393100,21:55:45,21:55:45,4669,42,,,,13164.82,0
3393100,21:56:00,21:56:00,1986,43,,,,13271.43,
3393100,21:56:31,21:56:31,2009,44,,,,13493.1,0
3393100,21:56:51,21:56:51,2010,45,,,,13661.79,0
3393100,21:57:11,21:57:11,4670,46,,,,13819.92,0
3393100,21:57:39,21:57:39,4671,47,,,,14040.37,0
3393100,21:58:10,21:58:10,4672,48,,,,14236.18,0
3393100,21:58:41,21:58:41,65,49,,,,14464.48,0
3393100,21:59:08,21:59:08,66,50,,,,14729.98,0
3393100,22:00:03,22:00:03,67,51,,,,15305.79,0
3393100,22:01:00,22:01:00,9499,52,,,,15831.97,
3393100,22:04:00,22:04:00,486,53,,1,,16870.38,
3393110,21:33:00,21:33:00,9954,1,,,1,0,
3393110,21:34:21,21:34:21,725,2,,,,883.29,0
3393110,21:35:14,21:35:14,102,3,,,,1484.85,0
3393110,21:35:53,21:35:53,103,4,,,,2030.57,0
3393110,21:36:42,21:36:42,104,5,,,,2508.95,0
3393110,21:38:00,21:38:00,9490,6,,,,3528.25,
3393110,21:38:40,21:38:40,8418,7,,,,3973.23,0
3393110,21:39:23,21:39:23,795,8,,,,4403.01,0
3393110,21:40:26,21:40:26,10750,9,,,,4867.01,0
3393110,21:41:09,21:41:09,797,10,,,,5364.05,0
3393110,21:41:29,21:41:29,798,11,,,,5490.21,0
3393110,21:41:53,21:41:53,986,12,,,,5704.21,0
3393110,21:42:17,21:42:17,9494,13,,,,5894.61,0
3393110,21:42:48,21:42:48,1777,14,,,,6009.65,0
3393110,21:43:05,21:43:05,1778,15,,,,6160.14,0
3393110,21:43:29,21:43:29,1779,16,,,,6348.29,0
3393110,21:44:07,21:44:07,1780,17,,,,6661.98,0
3393110,21:44:39,21:44:39,1781,18,,,,6860.28,0
3393110,21:44:59,21:44:59,7987,19,,,,7040.53,0
3393110,21:45:23,21:45:23,8928,20,,,,7255.39,0
3393110,21:45:52,21:45:52,5026,21,,,,7558.61,0
3393110,21:46:38,21:46:38,5027,22,,,,7942.97,0
3393110,21:47:08,21:47:08,5028,23,,,,8250.75,0
3393110,21:47:19,21:47:19,5029,24,,,,8383.2,0
3393110,21:47:40,21:47:40,5030,25,,,,8615.41,0
3393110,21:48:01,21:48:01,5031,26,,,,8827.52,0
3393110,21:49:15,21:49:15,4682,27,,,,9641.98,0
3393110,21:49:30,21:49:30,9615,28,,,,9830.86,0
3393110,21:50:00,21:50:00,9497,29,,,,10116.82,
3393110,21:50:38,21:50:38,4685,30,,,,10446.38,0
3393110,21:51:00,21:51:00,4686,31,,,,10655.15,0
3393110,21:51:28,21:51:28,4687,32,,,,10916.14,0
3393110,21:52:17,21:52:17,4688,33,,,,11233.16,0
3393110,21:52:36,21:52:36,4689,34,,,,11437.21,0
3393110,21:53:00,21:53:00,4690,35,,,,11614.55,0
3393110,21:53:32,21:53:32,1992,36,,,,11925.69,0
3393110,21:53:45,21:53:45,1993,37,,,,12027.77,0
3393110,21:54:06,21:54:06,1994,38,,,,12247.26,0
3393110,21:54:27,21:54:27,1995,39,,,,12479.23,0
3393110,21:54:41,21:54:41,1996,40,,,,12615.77,0
3393110,21:55:23,21:55:23,4668,41,,,,12966.5,0
3393110,21:55:45,21:55:45,4669,42,,,,13164.82,0
3393110,21:56:00,21:56:00,1986,43,,,,13271.43,
3393110,21:56:31,21:56:31,2009,44,,,,13493.1,0
3393110,21:56:51,21:56:51,2010,45,,,,13661.79,0
3393110,21:57:11,21:57:11,4670,46,,,,13819.92,0
3393110,21:57:39,21:57:39,4671,47,,,,14040.37,0
3393110,21:58:10,21:58:10,4672,48,,,,14236.18,0
3393110,21:58:41,21:58:41,65,49,,,,14464.48,0
3393110,21:59:08,21:59:08,66,50,,,,14729.98,0
3393110,22:00:03,22:00:03,67,51,,,,15305.79,0
3393110,22:01:00,22:01:00,9499,52,,,,15831.97,
3393110,22:04:00,22:04:00,486,53,,1,,16870.38,
3592070,21:55:00,21:55:00,9954,1,,,1,0,
3592070,21:56:21,21:56:21,725,2,,,,883.29,0
3592070,21:57:14,21:57:14,102,3,,,,1484.85,0
3592070,21:57:53,21:57:53,103,4,,,,2030.57,0
3592070,21:58:42,21:58:42,104,5,,,,2508.95,0
3592070,22:00:00,22:00:00,9490,6,,,,3528.25,
3592070,22:00:40,22:00:40,8418,7,,,,3973.23,0
3592070,22:01:23,22:01:23,795,8,,,,4403.01,0
3592070,22:02:26,22:02:26,10750,9,,,,4867.01,0
3592070,22:03:09,22:03:09,797,10,,,,5364.05,0
3592070,22:03:29,22:03:29,798,11,,,,5490.21,0
3592070,22:03:53,22:03:53,986,12,,,,5704.21,0
3592070,22:04:17,22:04:17,9494,13,,,,5894.61,0
3592070,22:04:48,22:04:48,1777,14,,,,6009.65,0
3592070,22:05:05,22:05:05,1778,15,,,,6160.14,0
3592070,22:05:29,22:05:29,1779,16,,,,6348.29,0
3592070,22:06:07,22:06:07,1780,17,,,,6661.98,0
3592070,22:06:39,22:06:39,1781,18,,,,6860.28,0
3592070,22:06:59,22:06:59,7987,19,,,,7040.53,0
3592070,22:07:23,22:07:23,8928,20,,,,7255.39,0
3592070,22:07:52,22:07:52,5026,21,,,,7558.61,0
3592070,22:08:38,22:08:38,5027,22,,,,7942.97,0
3592070,22:09:08,22:09:08,5028,23,,,,8250.75,0
3592070,22:09:19,22:09:19,5029,24,,,,8383.2,0
3592070,22:09:40,22:09:40,5030,25,,,,8615.41,0
3592070,22:10:01,22:10:01,5031,26,,,,8827.52,0
3592070,22:11:15,22:11:15,4682,27,,,,9641.98,0
3592070,22:11:30,22:11:30,9615,28,,,,9830.86,0
3592070,22:12:00,22:12:00,9497,29,,,,10116.82,
3592070,22:12:38,22:12:38,4685,30,,,,10446.38,0
3592070,22:13:00,22:13:00,4686,31,,,,10655.15,0
3592070,22:13:28,22:13:28,4687,32,,,,10916.14,0
3592070,22:14:17,22:14:17,4688,33,,,,11233.16,0
3592070,22:14:36,22:14:36,4689,34,,,,11437.21,0
3592070,22:15:00,22:15:00,4690,35,,,,11614.55,0
3592070,22:15:32,22:15:32,1992,36,,,,11925.69,0
3592070,22:15:45,22:15:45,1993,37,,,,12027.77,0
3592070,22:16:06,22:16:06,1994,38,,,,12247.26,0
3592070,22:16:27,22:16:27,1995,39,,,,12479.23,0
3592070,22:16:41,22:16:41,1996,40,,,,12615.77,0
3592070,22:17:23,22:17:23,4668,41,,,,12966.5,0
3592070,22:17:45,22:17:45,4669,42,,,,13164.82,0
3592070,22:18:00,22:18:00,1986,43,,,,13271.43,
3592070,22:18:31,22:18:31,2009,44,,,,13493.1,0
3592070,22:18:51,22:18:51,2010,45,,,,13661.79,0
3592070,22:19:11,22:19:11,4670,46,,,,13819.92,0
3592070,22:19:39,22:19:39,4671,47,,,,14040.37,0
3592070,22:20:10,22:20:10,4672,48,,,,14236.18,0
3592070,22:20:41,22:20:41,65,49,,,,14464.48,0
3592070,22:21:08,22:21:08,66,50,,,,14729.98,0
3592070,22:22:03,22:22:03,67,51,,,,15305.79,0
3592070,22:23:00,22:23:00,9499,52,,,,15831.97,
3592070,22:26:00,22:26:00,486,53,,1,,16870.38,
3592090,21:55:00,21:55:00,9954,1,,,1,0,
3592090,21:56:21,21:56:21,725,2,,,,883.29,0
3592090,21:57:14,21:57:14,102,3,,,,1484.85,0
3592090,21:57:53,21:57:53,103,4,,,,2030.57,0
3592090,21:58:42,21:58:42,104,5,,,,2508.95,0
3592090,22:00:00,22:00:00,9490,6,,,,3528.25,
3592090,22:00:40,22:00:40,8418,7,,,,3973.23,0
3592090,22:01:23,22:01:23,795,8,,,,4403.01,0
3592090,22:02:26,22:02:26,10750,9,,,,4867.01,0
3592090,22:03:09,22:03:09,797,10,,,,5364.05,0
3592090,22:03:29,22:03:29,798,11,,,,5490.21,0
3592090,22:03:53,22:03:53,986,12,,,,5704.21,0
3592090,22:04:17,22:04:17,9494,13,,,,5894.61,0
3592090,22:04:48,22:04:48,1777,14,,,,6009.65,0
3592090,22:05:05,22:05:05,1778,15,,,,6160.14,0
3592090,22:05:29,22:05:29,1779,16,,,,6348.29,0
3592090,22:06:07,22:06:07,1780,17,,,,6661.98,0
3592090,22:06:39,22:06:39,1781,18,,,,6860.28,0
3592090,22:06:59,22:06:59,7987,19,,,,7040.53,0
3592090,22:07:23,22:07:23,8928,20,,,,7255.39,0
3592090,22:07:52,22:07:52,5026,21,,,,7558.61,0
3592090,22:08:38,22:08:38,5027,22,,,,7942.97,0
3592090,22:09:08,22:09:08,5028,23,,,,8250.75,0
3592090,22:09:19,22:09:19,5029,24,,,,8383.2,0
3592090,22:09:40,22:09:40,5030,25,,,,8615.41,0
3592090,22:10:01,22:10:01,5031,26,,,,8827.52,0
3592090,22:11:15,22:11:15,4682,27,,,,9641.98,0
3592090,22:11:30,22:11:30,9615,28,,,,9830.86,0
3592090,22:12:00,22:12:00,9497,29,,,,10116.82,
3592090,22:12:38,22:12:38,4685,30,,,,10446.38,0
3592090,22:13:00,22:13:00,4686,31,,,,10655.15,0
3592090,22:13:28,22:13:28,4687,32,,,,10916.14,0
3592090,22:14:17,22:14:17,4688,33,,,,11233.16,0
3592090,22:14:36,22:14:36,4689,34,,,,11437.21,0
3592090,22:15:00,22:15:00,4690,35,,,,11614.55,0
3592090,22:15:32,22:15:32,1992,36,,,,11925.69,0
3592090,22:15:45,22:15:45,1993,37,,,,12027.77,0
3592090,22:16:06,22:16:06,1994,38,,,,12247.26,0
3592090,22:16:27,22:16:27,1995,39,,,,12479.23,0
3592090,22:16:41,22:16:41,1996,40,,,,12615.77,0
3592090,22:17:23,22:17:23,4668,41,,,,12966.5,0
3592090,22:17:45,22:17:45,4669,42,,,,13164.82,0
3592090,22:18:00,22:18:00,1986,43,,,,13271.43,
3592090,22:18:31,22:18:31,2009,44,,,,13493.1,0
3592090,22:18:51,22:18:51,2010,45,,,,13661.79,0
3592090,22:19:11,22:19:11,4670,46,,,,13819.92,0
3592090,22:19:39,22:19:39,4671,47,,,,14040.37,0
3592090,22:20:10,22:20:10,4672,48,,,,14236.18,0
3592090,22:20:41,22:20:41,65,49,,,,14464.48,0
3592090,22:21:08,22:21:08,66,50,,,,14729.98,0
3592090,22:22:03,22:22:03,67,51,,,,15305.79,0
3592090,22:23:00,22:23:00,9499,52,,,,15831.97,
3592090,22:26:00,22:26:00,486,53,,1,,16870.38,
3603020,10:41:00,10:41:00,9954,1,,,1,0,
3603020,10:43:10,10:43:10,725,2,,,,883.29,0
3603020,10:44:35,10:44:35,102,3,,,,1484.85,0
3603020,10:45:37,10:45:37,103,4,,,,2030.57,0
3603020,10:46:55,10:46:55,104,5,,,,2508.95,0
3603020,10:49:00,10:49:00,9490,6,,,,3528.25,
3603020,10:49:57,10:49:57,8418,7,,,,3973.23,0
3603020,10:50:57,10:50:57,795,8,,,,4403.01,0
3603020,10:52:27,10:52:27,10750,9,,,,4867.01,0
3603020,10:53:29,10:53:29,797,10,,,,5364.05,0
3603020,10:53:57,10:53:57,798,11,,,,5490.21,0
3603020,10:54:30,10:54:30,986,12,,,,5704.21,0
3603020,10:55:04,10:55:04,9494,13,,,,5894.61,0
3603020,10:55:49,10:55:49,1777,14,,,,6009.65,0
3603020,10:56:13,10:56:13,1778,15,,,,6160.14,0
3603020,10:56:47,10:56:47,1779,16,,,,6348.29,0
3603020,10:57:41,10:57:41,1780,17,,,,6661.98,0
3603020,10:58:26,10:58:26,1781,18,,,,6860.28,0
3603020,10:58:54,10:58:54,7987,19,,,,7040.53,0
3603020,10:59:27,10:59:27,8928,20,,,,7255.39,0
3603020,11:00:08,11:00:08,5026,21,,,,7558.61,0
3603020,11:01:14,11:01:14,5027,22,,,,7942.97,0
3603020,11:01:57,11:01:57,5028,23,,,,8250.75,0
3603020,11:02:12,11:02:12,5029,24,,,,8383.2,0
3603020,11:02:41,11:02:41,5030,25,,,,8615.41,0
3603020,11:03:11,11:03:11,5031,26,,,,8827.52,0
3603020,11:04:56,11:04:56,4682,27,,,,9641.98,0
3603020,11:05:18,11:05:18,9615,28,,,,9830.86,0
3603020,11:06:00,11:06:00,9497,29,,,,10116.82,
3603020,11:06:57,11:06:57,4685,30,,,,10446.38,0
3603020,11:07:31,11:07:31,4686,31,,,,10655.15,0
3603020,11:08:12,11:08:12,4687,32,,,,10916.14,0
3603020,11:09:25,11:09:25,4688,33,,,,11233.16,0
3603020,11:09:54,11:09:54,4689,34,,,,11437.21,0
3603020,11:10:30,11:10:30,4690,35,,,,11614.55,0
3603020,11:11:18,11:11:18,1992,36,,,,11925.69,0
3603020,11:11:37,11:11:37,1993,37,,,,12027.77,0
3603020,11:12:10,11:12:10,1994,38,,,,12247.26,0
3603020,11:12:40,11:12:40,1995,39,,,,12479.23,0
3603020,11:13:01,11:13:01,1996,40,,,,12615.77,0
3603020,11:14:04,11:14:04,4668,41,,,,12966.5,0
3603020,11:14:38,11:14:38,4669,42,,,,13164.82,0
3603020,11:15:00,11:15:00,1986,43,,,,13271.43,
3603020,11:15:43,11:15:43,2009,44,,,,13493.1,0
3603020,11:16:12,11:16:12,2010,45,,,,13661.79,0
3603020,11:16:39,11:16:39,4670,46,,,,13819.92,0
3603020,11:17:19,11:17:19,4671,47,,,,14040.37,0
3603020,11:18:02,11:18:02,4672,48,,,,14236.18,0
3603020,11:18:46,11:18:46,65,49,,,,14464.48,0
3603020,11:19:24,11:19:24,66,50,,,,14729.98,0
3603020,11:20:40,11:20:40,67,51,,,,15305.79,0
3603020,11:22:00,11:22:00,9499,52,,,,15831.97,
3603020,11:26:00,11:26:00,486,53,,1,,16870.38,
3603030,10:41:00,10:41:00,9954,1,,,1,0,
3603030,10:43:10,10:43:10,725,2,,,,883.29,0
3603030,10:44:35,10:44:35,102,3,,,,1484.85,0
3603030,10:45:37,10:45:37,103,4,,,,2030.57,0
3603030,10:46:55,10:46:55,104,5,,,,2508.95,0
3603030,10:49:00,10:49:00,9490,6,,,,3528.25,
3603030,10:49:57,10:49:57,8418,7,,,,3973.23,0
3603030,10:50:57,10:50:57,795,8,,,,4403.01,0
3603030,10:52:27,10:52:27,10750,9,,,,4867.01,0
3603030,10:53:29,10:53:29,797,10,,,,5364.05,0
3603030,10:53:57,10:53:57,798,11,,,,5490.21,0
3603030,10:54:30,10:54:30,986,12,,,,5704.21,0
3603030,10:55:04,10:55:04,9494,13,,,,5894.61,0
3603030,10:55:49,10:55:49,1777,14,,,,6009.65,0
3603030,10:56:13,10:56:13,1778,15,,,,6160.14,0
3603030,10:56:47,10:56:47,1779,16,,,,6348.29,0
3603030,10:57:41,10:57:41,1780,17,,,,6661.98,0
3603030,10:58:26,10:58:26,1781,18,,,,6860.28,0
3603030,10:58:54,10:58:54,7987,19,,,,7040.53,0
3603030,10:59:27,10:59:27,8928,20,,,,7255.39,0
3603030,11:00:08,11:00:08,5026,21,,,,7558.61,0
3603030,11:01:14,11:01:14,5027,22,,,,7942.97,0
3603030,11:01:57,11:01:57,5028,23,,,,8250.75,0
3603030,11:02:12,11:02:12,5029,24,,,,8383.2,0
3603030,11:02:41,11:02:41,5030,25,,,,8615.41,0
3603030,11:03:11,11:03:11,5031,26,,,,8827.52,0
3603030,11:04:56,11:04:56,4682,27,,,,9641.98,0
3603030,11:05:18,11:05:18,9615,28,,,,9830.86,0
3603030,11:06:00,11:06:00,9497,29,,,,10116.82,
3603030,11:06:57,11:06:57,4685,30,,,,10446.38,0
3603030,11:07:31,11:07:31,4686,31,,,,10655.15,0
3603030,11:08:12,11:08:12,4687,32,,,,10916.14,0
3603030,11:09:25,11:09:25,4688,33,,,,11233.16,0
3603030,11:09:54,11:09:54,4689,34,,,,11437.21,0
3603030,11:10:30,11:10:30,4690,35,,,,11614.55,0
3603030,11:11:18,11:11:18,1992,36,,,,11925.69,0
3603030,11:11:37,11:11:37,1993,37,,,,12027.77,0
3603030,11:12:10,11:12:10,1994,38,,,,12247.26,0
3603030,11:12:40,11:12:40,1995,39,,,,12479.23,0
3603030,11:13:01,11:13:01,1996,40,,,,12615.77,0
3603030,11:14:04,11:14:04,4668,41,,,,12966.5,0
3603030,11:14:38,11:14:38,4669,42,,,,13164.82,0
3603030,11:15:00,11:15:00,1986,43,,,,13271.43,
3603030,11:15:43,11:15:43,2009,44,,,,13493.1,0
3603030,11:16:12,11:16:12,2010,45,,,,13661.79,0
3603030,11:16:39,11:16:39,4670,46,,,,13819.92,0
3603030,11:17:19,11:17:19,4671,47,,,,14040.37,0
3603030,11:18:02,11:18:02,4672,48,,,,14236.18,0
3603030,11:18:46,11:18:46,65,49,,,,14464.48,0
3603030,11:19:24,11:19:24,66,50,,,,14729.98,0
3603030,11:20:40,11:20:40,67,51,,,,15305.79,0
3603030,11:22:00,11:22:00,9499,52,,,,15831.97,
3603030,11:26:00,11:26:00,486,53,,1,,16870.38,
3603040,10:41:00,10:41:00,9954,1,,,1,0,
3603040,10:43:10,10:43:10,725,2,,,,883.29,0
3603040,10:44:35,10:44:35,102,3,,,,1484.85,0
3603040,10:45:37,10:45:37,103,4,,,,2030.57,0
3603040,10:46:55,10:46:55,104,5,,,,2508.95,0
3603040,10:49:00,10:49:00,9490,6,,,,3528.25,
3603040,10:49:57,10:49:57,8418,7,,,,3973.23,0
3603040,10:50:57,10:50:57,795,8,,,,4403.01,0
3603040,10:52:27,10:52:27,10750,9,,,,4867.01,0
3603040,10:53:29,10:53:29,797,10,,,,5364.05,0
3603040,10:53:57,10:53:57,798,11,,,,5490.21,0
3603040,10:54:30,10:54:30,986,12,,,,5704.21,0
3603040,10:55:04,10:55:04,9494,13,,,,5894.61,0
3603040,10:55:49,10:55:49,1777,14,,,,6009.65,0
3603040,10:56:13,10:56:13,1778,15,,,,6160.14,0
3603040,10:56:47,10:56:47,1779,16,,,,6348.29,0
3603040,10:57:41,10:57:41,1780,17,,,,6661.98,0
3603040,10:58:26,10:58:26,1781,18,,,,6860.28,0
3603040,10:58:54,10:58:54,7987,19,,,,7040.53,0
3603040,10:59:27,10:59:27,8928,20,,,,7255.39,0
3603040,11:00:08,11:00:08,5026,21,,,,7558.61,0
3603040,11:01:14,11:01:14,5027,22,,,,7942.97,0
3603040,11:01:57,11:01:57,5028,23,,,,8250.75,0
3603040,11:02:12,11:02:12,5029,24,,,,8383.2,0
3603040,11:02:41,11:02:41,5030,25,,,,8615.41,0
3603040,11:03:11,11:03:11,5031,26,,,,8827.52,0
3603040,11:04:56,11:04:56,4682,27,,,,9641.98,0
3603040,11:05:18,11:05:18,9615,28,,,,9830.86,0
3603040,11:06:00,11:06:00,9497,29,,,,10116.82,
3603040,11:06:57,11:06:57,4685,30,,,,10446.38,0
3603040,11:07:31,11:07:31,4686,31,,,,10655.15,0
3603040,11:08:12,11:08:12,4687,32,,,,10916.14,0
3603040,11:09:25,11:09:25,4688,33,,,,11233.16,0
3603040,11:09:54,11:09:54,4689,34,,,,11437.21,0
3603040,11:10:30,11:10:30,4690,35,,,,11614.55,0
3603040,11:11:18,11:11:18,1992,36,,,,11925.69,0
3603040,11:11:37,11:11:37,1993,37,,,,12027.77,0
3603040,11:12:10,11:12:10,1994,38,,,,12247.26,0
3603040,11:12:40,11:12:40,1995,39,,,,12479.23,0
3603040,11:13:01,11:13:01,1996,40,,,,12615.77,0
3603040,11:14:04,11:14:04,4668,41,,,,12966.5,0
3603040,11:14:38,11:14:38,4669,42,,,,13164.82,0
3603040,11:15:00,11:15:00,1986,43,,,,13271.43,
3603040,11:15:43,11:15:43,2009,44,,,,13493.1,0
3603040,11:16:12,11:16:12,2010,45,,,,13661.79,0
3603040,11:16:39,11:16:39,4670,46,,,,13819.92,0
3603040,11:17:19,11:17:19,4671,47,,,,14040.37,0
3603040,11:18:02,11:18:02,4672,48,,,,14236.18,0
3603040,11:18:46,11:18:46,65,49,,,,14464.48,0
3603040,11:19:24,11:19:24,66,50,,,,14729.98,0
3603040,11:20:40,11:20:40,67,51,,,,15305.79,0
3603040,11:22:00,11:22:00,9499,52,,,,15831.97,
3603040,11:26:00,11:26:00,486,53,,1,,16870.38,
3603050,10:41:00,10:41:00,9954,1,,,1,0,
3603050,10:43:10,10:43:10,725,2,,,,883.29,0
3603050,10:44:35,10:44:35,102,3,,,,1484.85,0
3603050,10:45:37,10:45:37,103,4,,,,2030.57,0
3603050,10:46:55,10:46:55,104,5,,,,2508.95,0
3603050,10:49:00,10:49:00,9490,6,,,,3528.25,
3603050,10:49:57,10:49:57,8418,7,,,,3973.23,0
3603050,10:50:57,10:50:57,795,8,,,,4403.01,0
3603050,10:52:27,10:52:27,10750,9,,,,4867.01,0
3603050,10:53:29,10:53:29,797,10,,,,5364.05,0
3603050,10:53:57,10:53:57,798,11,,,,5490.21,0
3603050,10:54:30,10:54:30,986,12,,,,5704.21,0
3603050,10:55:04,10:55:04,9494,13,,,,5894.61,0
3603050,10:55:49,10:55:49,1777,14,,,,6009.65,0
3603050,10:56:13,10:56:13,1778,15,,,,6160.14,0
3603050,10:56:47,10:56:47,1779,16,,,,6348.29,0
3603050,10:57:41,10:57:41,1780,17,,,,6661.98,0
3603050,10:58:26,10:58:26,1781,18,,,,6860.28,0
3603050,10:58:54,10:58:54,7987,19,,,,7040.53,0
3603050,10:59:27,10:59:27,8928,20,,,,7255.39,0
3603050,11:00:08,11:00:08,5026,21,,,,7558.61,0
3603050,11:01:14,11:01:14,5027,22,,,,7942.97,0
3603050,11:01:57,11:01:57,5028,23,,,,8250.75,0
3603050,11:02:12,11:02:12,5029,24,,,,8383.2,0
3603050,11:02:41,11:02:41,5030,25,,,,8615.41,0
3603050,11:03:11,11:03:11,5031,26,,,,8827.52,0
3603050,11:04:56,11:04:56,4682,27,,,,9641.98,0
3603050,11:05:18,11:05:18,9615,28,,,,9830.86,0
3603050,11:06:00,11:06:00,9497,29,,,,10116.82,
3603050,11:06:57,11:06:57,4685,30,,,,10446.38,0
3603050,11:07:31,11:07:31,4686,31,,,,10655.15,0
3603050,11:08:12,11:08:12,4687,32,,,,10916.14,0
3603050,11:09:25,11:09:25,4688,33,,,,11233.16,0
3603050,11:09:54,11:09:54,4689,34,,,,11437.21,0
3603050,11:10:30,11:10:30,4690,35,,,,11614.55,0
3603050,11:11:18,11:11:18,1992,36,,,,11925.69,0
3603050,11:11:37,11:11:37,1993,37,,,,12027.77,0
3603050,11:12:10,11:12:10,1994,38,,,,12247.26,0
3603050,11:12:40,11:12:40,1995,39,,,,12479.23,0
3603050,11:13:01,11:13:01,1996,40,,,,12615.77,0
3603050,11:14:04,11:14:04,4668,41,,,,12966.5,0
3603050,11:14:38,11:14:38,4669,42,,,,13164.82,0
3603050,11:15:00,11:15:00,1986,43,,,,13271.43,
3603050,11:15:43,11:15:43,2009,44,,,,13493.1,0
3603050,11:16:12,11:16:12,2010,45,,,,13661.79,0
3603050,11:16:39,11:16:39,4670,46,,,,13819.92,0
3603050,11:17:19,11:17:19,4671,47,,,,14040.37,0
3603050,11:18:02,11:18:02,4672,48,,,,14236.18,0
3603050,11:18:46,11:18:46,65,49,,,,14464.48,0
3603050,11:19:24,11:19:24,66,50,,,,14729.98,0
3603050,11:20:40,11:20:40,67,51,,,,15305.79,0
3603050,11:22:00,11:22:00,9499,52,,,,15831.97,
3603050,11:26:00,11:26:00,486,53,,1,,16870.38,
3603060,10:41:00,10:41:00,9954,1,,,1,0,
3603060,10:43:10,10:43:10,725,2,,,,883.29,0
3603060,10:44:35,10:44:35,102,3,,,,1484.85,0
3603060,10:45:37,10:45:37,103,4,,,,2030.57,0
3603060,10:46:55,10:46:55,104,5,,,,2508.95,0
3603060,10:49:00,10:49:00,9490,6,,,,3528.25,
3603060,10:49:57,10:49:57,8418,7,,,,3973.23,0
3603060,10:50:57,10:50:57,795,8,,,,4403.01,0
3603060,10:52:27,10:52:27,10750,9,,,,4867.01,0
3603060,10:53:29,10:53:29,797,10,,,,5364.05,0
3603060,10:53:57,10:53:57,798,11,,,,5490.21,0
3603060,10:54:30,10:54:30,986,12,,,,5704.21,0
3603060,10:55:04,10:55:04,9494,13,,,,5894.61,0
3603060,10:55:49,10:55:49,1777,14,,,,6009.65,0
3603060,10:56:13,10:56:13,1778,15,,,,6160.14,0
3603060,10:56:47,10:56:47,1779,16,,,,6348.29,0
3603060,10:57:41,10:57:41,1780,17,,,,6661.98,0
3603060,10:58:26,10:58:26,1781,18,,,,6860.28,0
3603060,10:58:54,10:58:54,7987,19,,,,7040.53,0
3603060,10:59:27,10:59:27,8928,20,,,,7255.39,0
3603060,11:00:08,11:00:08,5026,21,,,,7558.61,0
3603060,11:01:14,11:01:14,5027,22,,,,7942.97,0
3603060,11:01:57,11:01:57,5028,23,,,,8250.75,0
3603060,11:02:12,11:02:12,5029,24,,,,8383.2,0
3603060,11:02:41,11:02:41,5030,25,,,,8615.41,0
3603060,11:03:11,11:03:11,5031,26,,,,8827.52,0
3603060,11:04:56,11:04:56,4682,27,,,,9641.98,0
3603060,11:05:18,11:05:18,9615,28,,,,9830.86,0
3603060,11:06:00,11:06:00,9497,29,,,,10116.82,
3603060,11:06:57,11:06:57,4685,30,,,,10446.38,0
3603060,11:07:31,11:07:31,4686,31,,,,10655.15,0
3603060,11:08:12,11:08:12,4687,32,,,,10916.14,0
3603060,11:09:25,11:09:25,4688,33,,,,11233.16,0
3603060,11:09:54,11:09:54,4689,34,,,,11437.21,0
3603060,11:10:30,11:10:30,4690,35,,,,11614.55,0
3603060,11:11:18,11:11:18,1992,36,,,,11925.69,0
3603060,11:11:37,11:11:37,1993,37,,,,12027.77,0
3603060,11:12:10,11:12:10,1994,38,,,,12247.26,0
3603060,11:12:40,11:12:40,1995,39,,,,12479.23,0
3603060,11:13:01,11:13:01,1996,40,,,,12615.77,0
3603060,11:14:04,11:14:04,4668,41,,,,12966.5,0
3603060,11:14:38,11:14:38,4669,42,,,,13164.82,0
3603060,11:15:00,11:15:00,1986,43,,,,13271.43,
3603060,11:15:43,11:15:43,2009,44,,,,13493.1,0
3603060,11:16:12,11:16:12,2010,45,,,,13661.79,0
3603060,11:16:39,11:16:39,4670,46,,,,13819.92,0
3603060,11:17:19,11:17:19,4671,47,,,,14040.37,0
3603060,11:18:02,11:18:02,4672,48,,,,14236.18,0
3603060,11:18:46,11:18:46,65,49,,,,14464.48,0
3603060,11:19:24,11:19:24,66,50,,,,14729.98,0
3603060,11:20:40,11:20:40,67,51,,,,15305.79,0
3603060,11:22:00,11:22:00,9499,52,,,,15831.97,
3603060,11:26:00,11:26:00,486,53,,1,,16870.38,
3603080,10:41:00,10:41:00,9954,1,,,1,0,
3603080,10:43:10,10:43:10,725,2,,,,883.29,0
3603080,10:44:35,10:44:35,102,3,,,,1484.85,0
3603080,10:45:37,10:45:37,103,4,,,,2030.57,0
3603080,10:46:55,10:46:55,104,5,,,,2508.95,0
3603080,10:49:00,10:49:00,9490,6,,,,3528.25,
3603080,10:49:57,10:49:57,8418,7,,,,3973.23,0
3603080,10:50:57,10:50:57,795,8,,,,4403.01,0
3603080,10:52:27,10:52:27,10750,9,,,,4867.01,0
3603080,10:53:29,10:53:29,797,10,,,,5364.05,0
3603080,10:53:57,10:53:57,798,11,,,,5490.21,0
3603080,10:54:30,10:54:30,986,12,,,,5704.21,0
3603080,10:55:04,10:55:04,9494,13,,,,5894.61,0
3603080,10:55:49,10:55:49,1777,14,,,,6009.65,0
3603080,10:56:13,10:56:13,1778,15,,,,6160.14,0
3603080,10:56:47,10:56:47,1779,16,,,,6348.29,0
3603080,10:57:41,10:57:41,1780,17,,,,6661.98,0
3603080,10:58:26,10:58:26,1781,18,,,,6860.28,0
3603080,10:58:54,10:58:54,7987,19,,,,7040.53,0
3603080,10:59:27,10:59:27,8928,20,,,,7255.39,0
3603080,11:00:08,11:00:08,5026,21,,,,7558.61,0
3603080,11:01:14,11:01:14,5027,22,,,,7942.97,0
3603080,11:01:57,11:01:57,5028,23,,,,8250.75,0
3603080,11:02:12,11:02:12,5029,24,,,,8383.2,0
3603080,11:02:41,11:02:41,5030,25,,,,8615.41,0
3603080,11:03:11,11:03:11,5031,26,,,,8827.52,0
3603080,11:04:56,11:04:56,4682,27,,,,9641.98,0
3603080,11:05:18,11:05:18,9615,28,,,,9830.86,0
3603080,11:06:00,11:06:00,9497,29,,,,10116.82,
3603080,11:06:57,11:06:57,4685,30,,,,10446.38,0
3603080,11:07:31,11:07:31,4686,31,,,,10655.15,0
3603080,11:08:12,11:08:12,4687,32,,,,10916.14,0
3603080,11:09:25,11:09:25,4688,33,,,,11233.16,0
3603080,11:09:54,11:09:54,4689,34,,,,11437.21,0
3603080,11:10:30,11:10:30,4690,35,,,,11614.55,0
3603080,11:11:18,11:11:18,1992,36,,,,11925.69,0
3603080,11:11:37,11:11:37,1993,37,,,,12027.77,0
3603080,11:12:10,11:12:10,1994,38,,,,12247.26,0
3603080,11:12:40,11:12:40,1995,39,,,,12479.23,0
3603080,11:13:01,11:13:01,1996,40,,,,12615.77,0
3603080,11:14:04,11:14:04,4668,41,,,,12966.5,0
3603080,11:14:38,11:14:38,4669,42,,,,13164.82,0
3603080,11:15:00,11:15:00,1986,43,,,,13271.43,
3603080,11:15:43,11:15:43,2009,44,,,,13493.1,0
3603080,11:16:12,11:16:12,2010,45,,,,13661.79,0
3603080,11:16:39,11:16:39,4670,46,,,,13819.92,0
3603080,11:17:19,11:17:19,4671,47,,,,14040.37,0
3603080,11:18:02,11:18:02,4672,48,,,,14236.18,0
3603080,11:18:46,11:18:46,65,49,,,,14464.48,0
3603080,11:19:24,11:19:24,66,50,,,,14729.98,0
3603080,11:20:40,11:20:40,67,51,,,,15305.79,0
3603080,11:22:00,11:22:00,9499,52,,,,15831.97,
3603080,11:26:00,11:26:00,486,53,,1,,16870.38,
3732070,22:55:00,22:55:00,9954,1,,,1,0,
3732070,22:56:21,22:56:21,725,2,,,,883.29,0
3732070,22:57:14,22:57:14,102,3,,,,1484.85,0
3732070,22:57:53,22:57:53,103,4,,,,2030.57,0
3732070,22:58:42,22:58:42,104,5,,,,2508.95,0
3732070,23:00:00,23:00:00,9490,6,,,,3528.25,
3732070,23:00:40,23:00:40,8418,7,,,,3973.23,0
3732070,23:01:23,23:01:23,795,8,,,,4403.01,0
3732070,23:02:26,23:02:26,10750,9,,,,4867.01,0
3732070,23:03:09,23:03:09,797,10,,,,5364.05,0
3732070,23:03:29,23:03:29,798,11,,,,5490.21,0
3732070,23:03:53,23:03:53,986,12,,,,5704.21,0
3732070,23:04:17,23:04:17,9494,13,,,,5894.61,0
3732070,23:04:48,23:04:48,1777,14,,,,6009.65,0
3732070,23:05:05,23:05:05,1778,15,,,,6160.14,0
3732070,23:05:29,23:05:29,1779,16,,,,6348.29,0
3732070,23:06:07,23:06:07,1780,17,,,,6661.98,0
3732070,23:06:39,23:06:39,1781,18,,,,6860.28,0
3732070,23:06:59,23:06:59,7987,19,,,,7040.53,0
3732070,23:07:23,23:07:23,8928,20,,,,7255.39,0
3732070,23:07:52,23:07:52,5026,21,,,,7558.61,0
3732070,23:08:38,23:08:38,5027,22,,,,7942.97,0
3732070,23:09:08,23:09:08,5028,23,,,,8250.75,0
3732070,23:09:19,23:09:19,5029,24,,,,8383.2,0
3732070,23:09:40,23:09:40,5030,25,,,,8615.41,0
3732070,23:10:01,23:10:01,5031,26,,,,8827.52,0
3732070,23:11:15,23:11:15,4682,27,,,,9641.98,0
3732070,23:11:30,23:11:30,9615,28,,,,9830.86,0
3732070,23:12:00,23:12:00,9497,29,,,,10116.82,
3732070,23:12:38,23:12:38,4685,30,,,,10446.38,0
3732070,23:13:00,23:13:00,4686,31,,,,10655.15,0
3732070,23:13:28,23:13:28,4687,32,,,,10916.14,0
3732070,23:14:17,23:14:17,4688,33,,,,11233.16,0
3732070,23:14:36,23:14:36,4689,34,,,,11437.21,0
3732070,23:15:00,23:15:00,4690,35,,,,11614.55,0
3732070,23:15:32,23:15:32,1992,36,,,,11925.69,0
3732070,23:15:45,23:15:45,1993,37,,,,12027.77,0
3732070,23:16:06,23:16:06,1994,38,,,,12247.26,0
3732070,23:16:27,23:16:27,1995,39,,,,12479.23,0
3732070,23:16:41,23:16:41,1996,40,,,,12615.77,0
3732070,23:17:23,23:17:23,4668,41,,,,12966.5,0
3732070,23:17:45,23:17:45,4669,42,,,,13164.82,0
3732070,23:18:00,23:18:00,1986,43,,,,13271.43,
3732070,23:18:31,23:18:31,2009,44,,,,13493.1,0
3732070,23:18:51,23:18:51,2010,45,,,,13661.79,0
3732070,23:19:11,23:19:11,4670,46,,,,13819.92,0
3732070,23:19:39,23:19:39,4671,47,,,,14040.37,0
3732070,23:20:10,23:20:10,4672,48,,,,14236.18,0
3732070,23:20:41,23:20:41,65,49,,,,14464.48,0
3732070,23:21:08,23:21:08,66,50,,,,14729.98,0
3732070,23:22:03,23:22:03,67,51,,,,15305.79,0
3732070,23:23:00,23:23:00,9499,52,,,,15831.97,
3732070,23:26:00,23:26:00,486,53,,1,,16870.38,
3732090,22:55:00,22:55:00,9954,1,,,1,0,
3732090,22:56:21,22:56:21,725,2,,,,883.29,0
3732090,22:57:14,22:57:14,102,3,,,,1484.85,0
3732090,22:57:53,22:57:53,103,4,,,,2030.57,0
3732090,22:58:42,22:58:42,104,5,,,,2508.95,0
3732090,23:00:00,23:00:00,9490,6,,,,3528.25,
3732090,23:00:40,23:00:40,8418,7,,,,3973.23,0
3732090,23:01:23,23:01:23,795,8,,,,4403.01,0
3732090,23:02:26,23:02:26,10750,9,,,,4867.01,0
3732090,23:03:09,23:03:09,797,10,,,,5364.05,0
3732090,23:03:29,23:03:29,798,11,,,,5490.21,0
3732090,23:03:53,23:03:53,986,12,,,,5704.21,0
3732090,23:04:17,23:04:17,9494,13,,,,5894.61,0
3732090,23:04:48,23:04:48,1777,14,,,,6009.65,0
3732090,23:05:05,23:05:05,1778,15,,,,6160.14,0
3732090,23:05:29,23:05:29,1779,16,,,,6348.29,0
3732090,23:06:07,23:06:07,1780,17,,,,6661.98,0
3732090,23:06:39,23:06:39,1781,18,,,,6860.28,0
3732090,23:06:59,23:06:59,7987,19,,,,7040.53,0
3732090,23:07:23,23:07:23,8928,20,,,,7255.39,0
3732090,23:07:52,23:07:52,5026,21,,,,7558.61,0
3732090,23:08:38,23:08:38,5027,22,,,,7942.97,0
3732090,23:09:08,23:09:08,5028,23,,,,8250.75,0
3732090,23:09:19,23:09:19,5029,24,,,,8383.2,0
3732090,23:09:40,23:09:40,5030,25,,,,8615.41,0
3732090,23:10:01,23:10:01,5031,26,,,,8827.52,0
3732090,23:11:15,23:11:15,4682,27,,,,9641.98,0
3732090,23:11:30,23:11:30,9615,28,,,,9830.86,0
3732090,23:12:00,23:12:00,9497,29,,,,10116.82,
3732090,23:12:38,23:12:38,4685,30,,,,10446.38,0
3732090,23:13:00,23:13:00,4686,31,,,,10655.15,0
3732090,23:13:28,23:13:28,4687,32,,,,10916.14,0
3732090,23:14:17,23:14:17,4688,33,,,,11233.16,0
3732090,23:14:36,23:14:36,4689,34,,,,11437.21,0
3732090,23:15:00,23:15:00,4690,35,,,,11614.55,0
3732090,23:15:32,23:15:32,1992,36,,,,11925.69,0
3732090,23:15:45,23:15:45,1993,37,,,,12027.77,0
3732090,23:16:06,23:16:06,1994,38,,,,12247.26,0
3732090,23:16:27,23:16:27,1995,39,,,,12479.23,0
3732090,23:16:41,23:16:41,1996,40,,,,12615.77,0
3732090,23:17:23,23:17:23,4668,41,,,,12966.5,0
3732090,23:17:45,23:17:45,4669,42,,,,13164.82,0
3732090,23:18:00,23:18:00,1986,43,,,,13271.43,
3732090,23:18:31,23:18:31,2009,44,,,,13493.1,0
3732090,23:18:51,23:18:51,2010,45,,,,13661.79,0
3732090,23:19:11,23:19:11,4670,46,,,,13819.92,0
3732090,23:19:39,23:19:39,4671,47,,,,14040.37,0
3732090,23:20:10,23:20:10,4672,48,,,,14236.18,0
3732090,23:20:41,23:20:41,65,49,,,,14464.48,0
3732090,23:21:08,23:21:08,66,50,,,,14729.98,0
3732090,23:22:03,23:22:03,67,51,,,,15305.79,0
3732090,23:23:00,23:23:00,9499,52,,,,15831.97,
3732090,23:26:00,23:26:00,486,53,,1,,16870.38,
3756020,16:26:00,16:26:00,9954,1,,,1,0,
3756020,16:28:42,16:28:42,725,2,,,,883.29,0
3756020,16:30:29,16:30:29,102,3,,,,1484.85,0
3756020,16:31:47,16:31:47,103,4,,,,2030.57,0
3756020,16:33:24,16:33:24,104,5,,,,2508.95,0
3756020,16:36:00,16:36:00,9490,6,,,,3528.25,
3756020,16:37:04,16:37:04,8418,7,,,,3973.23,0
3756020,16:38:11,16:38:11,795,8,,,,4403.01,0
3756020,16:39:51,16:39:51,10750,9,,,,4867.01,0
3756020,16:41:00,16:41:00,797,10,,,,5364.05,0
3756020,16:41:31,16:41:31,798,11,,,,5490.21,0
3756020,16:42:09,16:42:09,986,12,,,,5704.21,0
3756020,16:42:47,16:42:47,9494,13,,,,5894.61,0
3756020,16:43:37,16:43:37,1777,14,,,,6009.65,0
3756020,16:44:04,16:44:04,1778,15,,,,6160.14,0
3756020,16:44:41,16:44:41,1779,16,,,,6348.29,0
3756020,16:45:42,16:45:42,1780,17,,,,6661.98,0
3756020,16:46:32,16:46:32,1781,18,,,,6860.28,0
3756020,16:47:03,16:47:03,7987,19,,,,7040.53,0
3756020,16:47:41,16:47:41,8928,20,,,,7255.39,0
3756020,16:48:27,16:48:27,5026,21,,,,7558.61,0
3756020,16:49:40,16:49:40,5027,22,,,,7942.97,0
3756020,16:50:28,16:50:28,5028,23,,,,8250.75,0
3756020,16:50:45,16:50:45,5029,24,,,,8383.2,0
3756020,16:51:18,16:51:18,5030,25,,,,8615.41,0
3756020,16:51:52,16:51:52,5031,26,,,,8827.52,0
3756020,16:53:49,16:53:49,4682,27,,,,9641.98,0
3756020,16:54:14,16:54:14,9615,28,,,,9830.86,0
3756020,16:55:00,16:55:00,9497,29,,,,10116.82,
3756020,16:56:03,16:56:03,4685,30,,,,10446.38,0
3756020,16:56:41,16:56:41,4686,31,,,,10655.15,0
3756020,16:57:27,16:57:27,4687,32,,,,10916.14,0
3756020,16:58:48,16:58:48,4688,33,,,,11233.16,0
3756020,16:59:20,16:59:20,4689,34,,,,11437.21,0
3756020,17:00:00,17:00:00,4690,35,,,,11614.55,0
3756020,17:00:53,17:00:53,1992,36,,,,11925.69,0
3756020,17:01:15,17:01:15,1993,37,,,,12027.77,0
3756020,17:01:51,17:01:51,1994,38,,,,12247.26,0
3756020,17:02:25,17:02:25,1995,39,,,,12479.23,0
3756020,17:02:48,17:02:48,1996,40,,,,12615.77,0
3756020,17:03:58,17:03:58,4668,41,,,,12966.5,0
3756020,17:04:36,17:04:36,4669,42,,,,13164.82,0
3756020,17:05:00,17:05:00,1986,43,,,,13271.43,
3756020,17:05:56,17:05:56,2009,44,,,,13493.1,0
3756020,17:06:33,17:06:33,2010,45,,,,13661.79,0
3756020,17:07:08,17:07:08,4670,46,,,,13819.92,0
3756020,17:07:59,17:07:59,4671,47,,,,14040.37,0
3756020,17:08:55,17:08:55,4672,48,,,,14236.18,0
3756020,17:09:51,17:09:51,65,49,,,,14464.48,0
3756020,17:10:39,17:10:39,66,50,,,,14729.98,0
3756020,17:12:18,17:12:18,67,51,,,,15305.79,0
3756020,17:14:00,17:14:00,9499,52,,,,15831.97,
3756020,17:18:00,17:18:00,486,53,,1,,16870.38,
3756030,16:26:00,16:26:00,9954,1,,,1,0,
3756030,16:28:42,16:28:42,725,2,,,,883.29,0
3756030,16:30:29,16:30:29,102,3,,,,1484.85,0
3756030,16:31:47,16:31:47,103,4,,,,2030.57,0
3756030,16:33:24,16:33:24,104,5,,,,2508.95,0
3756030,16:36:00,16:36:00,9490,6,,,,3528.25,
3756030,16:37:04,16:37:04,8418,7,,,,3973.23,0
3756030,16:38:11,16:38:11,795,8,,,,4403.01,0
3756030,16:39:51,16:39:51,10750,9,,,,4867.01,0
3756030,16:41:00,16:41:00,797,10,,,,5364.05,0
3756030,16:41:31,16:41:31,798,11,,,,5490.21,0
3756030,16:42:09,16:42:09,986,12,,,,5704.21,0
3756030,16:42:47,16:42:47,9494,13,,,,5894.61,0
3756030,16:43:37,16:43:37,1777,14,,,,6009.65,0
3756030,16:44:04,16:44:04,1778,15,,,,6160.14,0
3756030,16:44:41,16:44:41,1779,16,,,,6348.29,0
3756030,16:45:42,16:45:42,1780,17,,,,6661.98,0
3756030,16:46:32,16:46:32,1781,18,,,,6860.28,0
3756030,16:47:03,16:47:03,7987,19,,,,7040.53,0
3756030,16:47:41,16:47:41,8928,20,,,,7255.39,0
3756030,16:48:27,16:48:27,5026,21,,,,7558.61,0
3756030,16:49:40,16:49:40,5027,22,,,,7942.97,0
3756030,16:50:28,16:50:28,5028,23,,,,8250.75,0
3756030,16:50:45,16:50:45,5029,24,,,,8383.2,0
3756030,16:51:18,16:51:18,5030,25,,,,8615.41,0
3756030,16:51:52,16:51:52,5031,26,,,,8827.52,0
3756030,16:53:49,16:53:49,4682,27,,,,9641.98,0
3756030,16:54:14,16:54:14,9615,28,,,,9830.86,0
3756030,16:55:00,16:55:00,9497,29,,,,10116.82,
3756030,16:56:03,16:56:03,4685,30,,,,10446.38,0
3756030,16:56:41,16:56:41,4686,31,,,,10655.15,0
3756030,16:57:27,16:57:27,4687,32,,,,10916.14,0
3756030,16:58:48,16:58:48,4688,33,,,,11233.16,0
3756030,16:59:20,16:59:20,4689,34,,,,11437.21,0
3756030,17:00:00,17:00:00,4690,35,,,,11614.55,0
3756030,17:00:53,17:00:53,1992,36,,,,11925.69,0
3756030,17:01:15,17:01:15,1993,37,,,,12027.77,0
3756030,17:01:51,17:01:51,1994,38,,,,12247.26,0
3756030,17:02:25,17:02:25,1995,39,,,,12479.23,0
3756030,17:02:48,17:02:48,1996,40,,,,12615.77,0
3756030,17:03:58,17:03:58,4668,41,,,,12966.5,0
3756030,17:04:36,17:04:36,4669,42,,,,13164.82,0
3756030,17:05:00,17:05:00,1986,43,,,,13271.43,
3756030,17:05:56,17:05:56,2009,44,,,,13493.1,0
3756030,17:06:33,17:06:33,2010,45,,,,13661.79,0
3756030,17:07:08,17:07:08,4670,46,,,,13819.92,0
3756030,17:07:59,17:07:59,4671,47,,,,14040.37,0
3756030,17:08:55,17:08:55,4672,48,,,,14236.18,0
3756030,17:09:51,17:09:51,65,49,,,,14464.48,0
3756030,17:10:39,17:10:39,66,50,,,,14729.98,0
3756030,17:12:18,17:12:18,67,51,,,,15305.79,0
3756030,17:14:00,17:14:00,9499,52,,,,15831.97,
3756030,17:18:00,17:18:00,486,53,,1,,16870.38,
3756040,16:26:00,16:26:00,9954,1,,,1,0,
3756040,16:28:42,16:28:42,725,2,,,,883.29,0
3756040,16:30:29,16:30:29,102,3,,,,1484.85,0
3756040,16:31:47,16:31:47,103,4,,,,2030.57,0
3756040,16:33:24,16:33:24,104,5,,,,2508.95,0
3756040,16:36:00,16:36:00,9490,6,,,,3528.25,
3756040,16:37:04,16:37:04,8418,7,,,,3973.23,0
3756040,16:38:11,16:38:11,795,8,,,,4403.01,0
3756040,16:39:51,16:39:51,10750,9,,,,4867.01,0
3756040,16:41:00,16:41:00,797,10,,,,5364.05,0
3756040,16:41:31,16:41:31,798,11,,,,5490.21,0
3756040,16:42:09,16:42:09,986,12,,,,5704.21,0
3756040,16:42:47,16:42:47,9494,13,,,,5894.61,0
3756040,16:43:37,16:43:37,1777,14,,,,6009.65,0
3756040,16:44:04,16:44:04,1778,15,,,,6160.14,0
3756040,16:44:41,16:44:41,1779,16,,,,6348.29,0
3756040,16:45:42,16:45:42,1780,17,,,,6661.98,0
3756040,16:46:32,16:46:32,1781,18,,,,6860.28,0
3756040,16:47:03,16:47:03,7987,19,,,,7040.53,0
3756040,16:47:41,16:47:41,8928,20,,,,7255.39,0
3756040,16:48:27,16:48:27,5026,21,,,,7558.61,0
3756040,16:49:40,16:49:40,5027,22,,,,7942.97,0
3756040,16:50:28,16:50:28,5028,23,,,,8250.75,0
3756040,16:50:45,16:50:45,5029,24,,,,8383.2,0
3756040,16:51:18,16:51:18,5030,25,,,,8615.41,0
3756040,16:51:52,16:51:52,5031,26,,,,8827.52,0
3756040,16:53:49,16:53:49,4682,27,,,,9641.98,0
3756040,16:54:14,16:54:14,9615,28,,,,9830.86,0
3756040,16:55:00,16:55:00,9497,29,,,,10116.82,
3756040,16:56:03,16:56:03,4685,30,,,,10446.38,0
3756040,16:56:41,16:56:41,4686,31,,,,10655.15,0
3756040,16:57:27,16:57:27,4687,32,,,,10916.14,0
3756040,16:58:48,16:58:48,4688,33,,,,11233.16,0
3756040,16:59:20,16:59:20,4689,34,,,,11437.21,0
3756040,17:00:00,17:00:00,4690,35,,,,11614.55,0
3756040,17:00:53,17:00:53,1992,36,,,,11925.69,0
3756040,17:01:15,17:01:15,1993,37,,,,12027.77,0
3756040,17:01:51,17:01:51,1994,38,,,,12247.26,0
3756040,17:02:25,17:02:25,1995,39,,,,12479.23,0
3756040,17:02:48,17:02:48,1996,40,,,,12615.77,0
3756040,17:03:58,17:03:58,4668,41,,,,12966.5,0
3756040,17:04:36,17:04:36,4669,42,,,,13164.82,0
3756040,17:05:00,17:05:00,1986,43,,,,13271.43,
3756040,17:05:56,17:05:56,2009,44,,,,13493.1,0
3756040,17:06:33,17:06:33,2010,45,,,,13661.79,0
3756040,17:07:08,17:07:08,4670,46,,,,13819.92,0
3756040,17:07:59,17:07:59,4671,47,,,,14040.37,0
3756040,17:08:55,17:08:55,4672,48,,,,14236.18,0
3756040,17:09:51,17:09:51,65,49,,,,14464.48,0
3756040,17:10:39,17:10:39,66,50,,,,14729.98,0
3756040,17:12:18,17:12:18,67,51,,,,15305.79,0
3756040,17:14:00,17:14:00,9499,52,,,,15831.97,
3756040,17:18:00,17:18:00,486,53,,1,,16870.38,
3756050,16:26:00,16:26:00,9954,1,,,1,0,
3756050,16:28:42,16:28:42,725,2,,,,883.29,0
3756050,16:30:29,16:30:29,102,3,,,,1484.85,0
3756050,16:31:47,16:31:47,103,4,,,,2030.57,0
3756050,16:33:24,16:33:24,104,5,,,,2508.95,0
3756050,16:36:00,16:36:00,9490,6,,,,3528.25,
3756050,16:37:04,16:37:04,8418,7,,,,3973.23,0
3756050,16:38:11,16:38:11,795,8,,,,4403.01,0
3756050,16:39:51,16:39:51,10750,9,,,,4867.01,0
3756050,16:41:00,16:41:00,797,10,,,,5364.05,0
3756050,16:41:31,16:41:31,798,11,,,,5490.21,0
3756050,16:42:09,16:42:09,986,12,,,,5704.21,0
3756050,16:42:47,16:42:47,9494,13,,,,5894.61,0
3756050,16:43:37,16:43:37,1777,14,,,,6009.65,0
3756050,16:44:04,16:44:04,1778,15,,,,6160.14,0
3756050,16:44:41,16:44:41,1779,16,,,,6348.29,0
3756050,16:45:42,16:45:42,1780,17,,,,6661.98,0
3756050,16:46:32,16:46:32,1781,18,,,,6860.28,0
3756050,16:47:03,16:47:03,7987,19,,,,7040.53,0
3756050,16:47:41,16:47:41,8928,20,,,,7255.39,0
3756050,16:48:27,16:48:27,5026,21,,,,7558.61,0
3756050,16:49:40,16:49:40,5027,22,,,,7942.97,0
3756050,16:50:28,16:50:28,5028,23,,,,8250.75,0
3756050,16:50:45,16:50:45,5029,24,,,,8383.2,0
3756050,16:51:18,16:51:18,5030,25,,,,8615.41,0
3756050,16:51:52,16:51:52,5031,26,,,,8827.52,0
3756050,16:53:49,16:53:49,4682,27,,,,9641.98,0
3756050,16:54:14,16:54:14,9615,28,,,,9830.86,0
3756050,16:55:00,16:55:00,9497,29,,,,10116.82,
3756050,16:56:03,16:56:03,4685,30,,,,10446.38,0
3756050,16:56:41,16:56:41,4686,31,,,,10655.15,0
3756050,16:57:27,16:57:27,4687,32,,,,10916.14,0
3756050,16:58:48,16:58:48,4688,33,,,,11233.16,0
3756050,16:59:20,16:59:20,4689,34,,,,11437.21,0
3756050,17:00:00,17:00:00,4690,35,,,,11614.55,0
3756050,17:00:53,17:00:53,1992,36,,,,11925.69,0
3756050,17:01:15,17:01:15,1993,37,,,,12027.77,0
3756050,17:01:51,17:01:51,1994,38,,,,12247.26,0
3756050,17:02:25,17:02:25,1995,39,,,,12479.23,0
3756050,17:02:48,17:02:48,1996,40,,,,12615.77,0
3756050,17:03:58,17:03:58,4668,41,,,,12966.5,0
3756050,17:04:36,17:04:36,4669,42,,,,13164.82,0
3756050,17:05:00,17:05:00,1986,43,,,,13271.43,
3756050,17:05:56,17:05:56,2009,44,,,,13493.1,0
3756050,17:06:33,17:06:33,2010,45,,,,13661.79,0
3756050,17:07:08,17:07:08,4670,46,,,,13819.92,0
3756050,17:07:59,17:07:59,4671,47,,,,14040.37,0
3756050,17:08:55,17:08:55,4672,48,,,,14236.18,0
3756050,17:09:51,17:09:51,65,49,,,,14464.48,0
3756050,17:10:39,17:10:39,66,50,,,,14729.98,0
3756050,17:12:18,17:12:18,67,51,,,,15305.79,0
3756050,17:14:00,17:14:00,9499,52,,,,15831.97,
3756050,17:18:00,17:18:00,486,53,,1,,16870.38,
3756060,16:26:00,16:26:00,9954,1,,,1,0,
3756060,16:28:42,16:28:42,725,2,,,,883.29,0
3756060,16:30:29,16:30:29,102,3,,,,1484.85,0
3756060,16:31:47,16:31:47,103,4,,,,2030.57,0
3756060,16:33:24,16:33:24,104,5,,,,2508.95,0
3756060,16:36:00,16:36:00,9490,6,,,,3528.25,
3756060,16:37:04,16:37:04,8418,7,,,,3973.23,0
3756060,16:38:11,16:38:11,795,8,,,,4403.01,0
3756060,16:39:51,16:39:51,10750,9,,,,4867.01,0
3756060,16:41:00,16:41:00,797,10,,,,5364.05,0
3756060,16:41:31,16:41:31,798,11,,,,5490.21,0
3756060,16:42:09,16:42:09,986,12,,,,5704.21,0
3756060,16:42:47,16:42:47,9494,13,,,,5894.61,0
3756060,16:43:37,16:43:37,1777,14,,,,6009.65,0
3756060,16:44:04,16:44:04,1778,15,,,,6160.14,0
3756060,16:44:41,16:44:41,1779,16,,,,6348.29,0
3756060,16:45:42,16:45:42,1780,17,,,,6661.98,0
3756060,16:46:32,16:46:32,1781,18,,,,6860.28,0
3756060,16:47:03,16:47:03,7987,19,,,,7040.53,0
3756060,16:47:41,16:47:41,8928,20,,,,7255.39,0
3756060,16:48:27,16:48:27,5026,21,,,,7558.61,0
3756060,16:49:40,16:49:40,5027,22,,,,7942.97,0
3756060,16:50:28,16:50:28,5028,23,,,,8250.75,0
3756060,16:50:45,16:50:45,5029,24,,,,8383.2,0
3756060,16:51:18,16:51:18,5030,25,,,,8615.41,0
3756060,16:51:52,16:51:52,5031,26,,,,8827.52,0
3756060,16:53:49,16:53:49,4682,27,,,,9641.98,0
3756060,16:54:14,16:54:14,9615,28,,,,9830.86,0
3756060,16:55:00,16:55:00,9497,29,,,,10116.82,
3756060,16:56:03,16:56:03,4685,30,,,,10446.38,0
3756060,16:56:41,16:56:41,4686,31,,,,10655.15,0
3756060,16:57:27,16:57:27,4687,32,,,,10916.14,0
3756060,16:58:48,16:58:48,4688,33,,,,11233.16,0
3756060,16:59:20,16:59:20,4689,34,,,,11437.21,0
3756060,17:00:00,17:00:00,4690,35,,,,11614.55,0
3756060,17:00:53,17:00:53,1992,36,,,,11925.69,0
3756060,17:01:15,17:01:15,1993,37,,,,12027.77,0
3756060,17:01:51,17:01:51,1994,38,,,,12247.26,0
3756060,17:02:25,17:02:25,1995,39,,,,12479.23,0
3756060,17:02:48,17:02:48,1996,40,,,,12615.77,0
3756060,17:03:58,17:03:58,4668,41,,,,12966.5,0
3756060,17:04:36,17:04:36,4669,42,,,,13164.82,0
3756060,17:05:00,17:05:00,1986,43,,,,13271.43,
3756060,17:05:56,17:05:56,2009,44,,,,13493.1,0
3756060,17:06:33,17:06:33,2010,45,,,,13661.79,0
3756060,17:07:08,17:07:08,4670,46,,,,13819.92,0
3756060,17:07:59,17:07:59,4671,47,,,,14040.37,0
3756060,17:08:55,17:08:55,4672,48,,,,14236.18,0
3756060,17:09:51,17:09:51,65,49,,,,14464.48,0
3756060,17:10:39,17:10:39,66,50,,,,14729.98,0
3756060,17:12:18,17:12:18,67,51,,,,15305.79,0
3756060,17:14:00,17:14:00,9499,52,,,,15831.97,
3756060,17:18:00,17:18:00,486,53,,1,,16870.38,
3756080,16:26:00,16:26:00,9954,1,,,1,0,
3756080,16:28:42,16:28:42,725,2,,,,883.29,0
3756080,16:30:29,16:30:29,102,3,,,,1484.85,0
3756080,16:31:47,16:31:47,103,4,,,,2030.57,0
3756080,16:33:24,16:33:24,104,5,,,,2508.95,0
3756080,16:36:00,16:36:00,9490,6,,,,3528.25,
3756080,16:37:04,16:37:04,8418,7,,,,3973.23,0
3756080,16:38:11,16:38:11,795,8,,,,4403.01,0
3756080,16:39:51,16:39:51,10750,9,,,,4867.01,0
3756080,16:41:00,16:41:00,797,10,,,,5364.05,0
3756080,16:41:31,16:41:31,798,11,,,,5490.21,0
3756080,16:42:09,16:42:09,986,12,,,,5704.21,0
3756080,16:42:47,16:42:47,9494,13,,,,5894.61,0
3756080,16:43:37,16:43:37,1777,14,,,,6009.65,0
3756080,16:44:04,16:44:04,1778,15,,,,6160.14,0
3756080,16:44:41,16:44:41,1779,16,,,,6348.29,0
3756080,16:45:42,16:45:42,1780,17,,,,6661.98,0
3756080,16:46:32,16:46:32,1781,18,,,,6860.28,0
3756080,16:47:03,16:47:03,7987,19,,,,7040.53,0
3756080,16:47:41,16:47:41,8928,20,,,,7255.39,0
3756080,16:48:27,16:48:27,5026,21,,,,7558.61,0
3756080,16:49:40,16:49:40,5027,22,,,,7942.97,0
3756080,16:50:28,16:50:28,5028,23,,,,8250.75,0
3756080,16:50:45,16:50:45,5029,24,,,,8383.2,0
3756080,16:51:18,16:51:18,5030,25,,,,8615.41,0
3756080,16:51:52,16:51:52,5031,26,,,,8827.52,0
3756080,16:53:49,16:53:49,4682,27,,,,9641.98,0
3756080,16:54:14,16:54:14,9615,28,,,,9830.86,0
3756080,16:55:00,16:55:00,9497,29,,,,10116.82,
3756080,16:56:03,16:56:03,4685,30,,,,10446.38,0
3756080,16:56:41,16:56:41,4686,31,,,,10655.15,0
3756080,16:57:27,16:57:27,4687,32,,,,10916.14,0
3756080,16:58:48,16:58:48,4688,33,,,,11233.16,0
3756080,16:59:20,16:59:20,4689,34,,,,11437.21,0
3756080,17:00:00,17:00:00,4690,35,,,,11614.55,0
3756080,17:00:53,17:00:53,1992,36,,,,11925.69,0
3756080,17:01:15,17:01:15,1993,37,,,,12027.77,0
3756080,17:01:51,17:01:51,1994,38,,,,12247.26,0
3756080,17:02:25,17:02:25,1995,39,,,,12479.23,0
3756080,17:02:48,17:02:48,1996,40,,,,12615.77,0
3756080,17:03:58,17:03:58,4668,41,,,,12966.5,0
3756080,17:04:36,17:04:36,4669,42,,,,13164.82,0
3756080,17:05:00,17:05:00,1986,43,,,,13271.43,
3756080,17:05:56,17:05:56,2009,44,,,,13493.1,0
3756080,17:06:33,17:06:33,2010,45,,,,13661.79,0
3756080,17:07:08,17:07:08,4670,46,,,,13819.92,0
3756080,17:07:59,17:07:59,4671,47,,,,14040.37,0
3756080,17:08:55,17:08:55,4672,48,,,,14236.18,0
3756080,17:09:51,17:09:51,65,49,,,,14464.48,0
3756080,17:10:39,17:10:39,66,50,,,,14729.98,0
3756080,17:12:18,17:12:18,67,51,,,,15305.79,0
3756080,17:14:00,17:14:00,9499,52,,,,15831.97,
3756080,17:18:00,17:18:00,486,53,,1,,16870.38,
3777070,08:25:00,08:25:00,9954,1,,,1,0,
3777070,08:26:05,08:26:05,725,2,,,,883.29,0
3777070,08:26:47,08:26:47,102,3,,,,1484.85,0
3777070,08:27:18,08:27:18,103,4,,,,2030.57,0
3777070,08:27:57,08:27:57,104,5,,,,2508.95,0
3777070,08:29:00,08:29:00,9490,6,,,,3528.25,
3777070,08:29:37,08:29:37,8418,7,,,,3973.23,0
3777070,08:30:16,08:30:16,795,8,,,,4403.01,0
3777070,08:31:14,08:31:14,10750,9,,,,4867.01,0
3777070,08:31:54,08:31:54,797,10,,,,5364.05,0
3777070,08:32:12,08:32:12,798,11,,,,5490.21,0
3777070,08:32:33,08:32:33,986,12,,,,5704.21,0
3777070,08:32:55,08:32:55,9494,13,,,,5894.61,0
3777070,08:33:24,08:33:24,1777,14,,,,6009.65,0
3777070,08:33:40,08:33:40,1778,15,,,,6160.14,0
3777070,08:34:02,08:34:02,1779,16,,,,6348.29,0
3777070,08:34:37,08:34:37,1780,17,,,,6661.98,0
3777070,08:35:06,08:35:06,1781,18,,,,6860.28,0
3777070,08:35:24,08:35:24,7987,19,,,,7040.53,0
3777070,08:35:46,08:35:46,8928,20,,,,7255.39,0
3777070,08:36:12,08:36:12,5026,21,,,,7558.61,0
3777070,08:36:55,08:36:55,5027,22,,,,7942.97,0
3777070,08:37:22,08:37:22,5028,23,,,,8250.75,0
3777070,08:37:32,08:37:32,5029,24,,,,8383.2,0
3777070,08:37:51,08:37:51,5030,25,,,,8615.41,0
3777070,08:38:11,08:38:11,5031,26,,,,8827.52,0
3777070,08:39:18,08:39:18,4682,27,,,,9641.98,0
3777070,08:39:33,08:39:33,9615,28,,,,9830.86,0
3777070,08:40:00,08:40:00,9497,29,,,,10116.82,
3777070,08:40:38,08:40:38,4685,30,,,,10446.38,0
3777070,08:41:00,08:41:00,4686,31,,,,10655.15,0
3777070,08:41:28,08:41:28,4687,32,,,,10916.14,0
3777070,08:42:17,08:42:17,4688,33,,,,11233.16,0
3777070,08:42:36,08:42:36,4689,34,,,,11437.21,0
3777070,08:43:00,08:43:00,4690,35,,,,11614.55,0
3777070,08:43:32,08:43:32,1992,36,,,,11925.69,0
3777070,08:43:45,08:43:45,1993,37,,,,12027.77,0
3777070,08:44:06,08:44:06,1994,38,,,,12247.26,0
3777070,08:44:27,08:44:27,1995,39,,,,12479.23,0
3777070,08:44:41,08:44:41,1996,40,,,,12615.77,0
3777070,08:45:23,08:45:23,4668,41,,,,12966.5,0
3777070,08:45:45,08:45:45,4669,42,,,,13164.82,0
3777070,08:46:00,08:46:00,1986,43,,,,13271.43,
3777070,08:46:37,08:46:37,2009,44,,,,13493.1,0
3777070,08:47:02,08:47:02,2010,45,,,,13661.79,0
3777070,08:47:25,08:47:25,4670,46,,,,13819.92,0
3777070,08:47:59,08:47:59,4671,47,,,,14040.37,0
3777070,08:48:36,08:48:36,4672,48,,,,14236.18,0
3777070,08:49:14,08:49:14,65,49,,,,14464.48,0
3777070,08:49:46,08:49:46,66,50,,,,14729.98,0
3777070,08:50:52,08:50:52,67,51,,,,15305.79,0
3777070,08:52:00,08:52:00,9499,52,,,,15831.97,
3777070,08:55:00,08:55:00,486,53,,1,,16870.38,
3777090,08:25:00,08:25:00,9954,1,,,1,0,
3777090,08:26:05,08:26:05,725,2,,,,883.29,0
3777090,08:26:47,08:26:47,102,3,,,,1484.85,0
3777090,08:27:18,08:27:18,103,4,,,,2030.57,0
3777090,08:27:57,08:27:57,104,5,,,,2508.95,0
3777090,08:29:00,08:29:00,9490,6,,,,3528.25,
3777090,08:29:37,08:29:37,8418,7,,,,3973.23,0
3777090,08:30:16,08:30:16,795,8,,,,4403.01,0
3777090,08:31:14,08:31:14,10750,9,,,,4867.01,0
3777090,08:31:54,08:31:54,797,10,,,,5364.05,0
3777090,08:32:12,08:32:12,798,11,,,,5490.21,0
3777090,08:32:33,08:32:33,986,12,,,,5704.21,0
3777090,08:32:55,08:32:55,9494,13,,,,5894.61,0
3777090,08:33:24,08:33:24,1777,14,,,,6009.65,0
3777090,08:33:40,08:33:40,1778,15,,,,6160.14,0
3777090,08:34:02,08:34:02,1779,16,,,,6348.29,0
3777090,08:34:37,08:34:37,1780,17,,,,6661.98,0
3777090,08:35:06,08:35:06,1781,18,,,,6860.28,0
3777090,08:35:24,08:35:24,7987,19,,,,7040.53,0
3777090,08:35:46,08:35:46,8928,20,,,,7255.39,0
3777090,08:36:12,08:36:12,5026,21,,,,7558.61,0
3777090,08:36:55,08:36:55,5027,22,,,,7942.97,0
3777090,08:37:22,08:37:22,5028,23,,,,8250.75,0
3777090,08:37:32,08:37:32,5029,24,,,,8383.2,0
3777090,08:37:51,08:37:51,5030,25,,,,8615.41,0
3777090,08:38:11,08:38:11,5031,26,,,,8827.52,0
3777090,08:39:18,08:39:18,4682,27,,,,9641.98,0
3777090,08:39:33,08:39:33,9615,28,,,,9830.86,0
3777090,08:40:00,08:40:00,9497,29,,,,10116.82,
3777090,08:40:38,08:40:38,4685,30,,,,10446.38,0
3777090,08:41:00,08:41:00,4686,31,,,,10655.15,0
3777090,08:41:28,08:41:28,4687,32,,,,10916.14,0
3777090,08:42:17,08:42:17,4688,33,,,,11233.16,0
3777090,08:42:36,08:42:36,4689,34,,,,11437.21,0
3777090,08:43:00,08:43:00,4690,35,,,,11614.55,0
3777090,08:43:32,08:43:32,1992,36,,,,11925.69,0
3777090,08:43:45,08:43:45,1993,37,,,,12027.77,0
3777090,08:44:06,08:44:06,1994,38,,,,12247.26,0
3777090,08:44:27,08:44:27,1995,39,,,,12479.23,0
3777090,08:44:41,08:44:41,1996,40,,,,12615.77,0
3777090,08:45:23,08:45:23,4668,41,,,,12966.5,0
3777090,08:45:45,08:45:45,4669,42,,,,13164.82,0
3777090,08:46:00,08:46:00,1986,43,,,,13271.43,
3777090,08:46:37,08:46:37,2009,44,,,,13493.1,0
3777090,08:47:02,08:47:02,2010,45,,,,13661.79,0
3777090,08:47:25,08:47:25,4670,46,,,,13819.92,0
3777090,08:47:59,08:47:59,4671,47,,,,14040.37,0
3777090,08:48:36,08:48:36,4672,48,,,,14236.18,0
3777090,08:49:14,08:49:14,65,49,,,,14464.48,0
3777090,08:49:46,08:49:46,66,50,,,,14729.98,0
3777090,08:50:52,08:50:52,67,51,,,,15305.79,0
3777090,08:52:00,08:52:00,9499,52,,,,15831.97,
3777090,08:55:00,08:55:00,486,53,,1,,16870.38,
3864070,18:55:00,18:55:00,9954,1,,,1,0,
3864070,18:56:21,18:56:21,725,2,,,,883.29,0
3864070,18:57:14,18:57:14,102,3,,,,1484.85,0
3864070,18:57:53,18:57:53,103,4,,,,2030.57,0
3864070,18:58:42,18:58:42,104,5,,,,2508.95,0
3864070,19:00:00,19:00:00,9490,6,,,,3528.25,
3864070,19:00:44,19:00:44,8418,7,,,,3973.23,0
3864070,19:01:30,19:01:30,795,8,,,,4403.01,0
3864070,19:02:38,19:02:38,10750,9,,,,4867.01,0
3864070,19:03:25,19:03:25,797,10,,,,5364.05,0
3864070,19:03:47,19:03:47,798,11,,,,5490.21,0
3864070,19:04:12,19:04:12,986,12,,,,5704.21,0
3864070,19:04:38,19:04:38,9494,13,,,,5894.61,0
3864070,19:05:12,19:05:12,1777,14,,,,6009.65,0
3864070,19:05:31,19:05:31,1778,15,,,,6160.14,0
3864070,19:05:57,19:05:57,1779,16,,,,6348.29,0
3864070,19:06:38,19:06:38,1780,17,,,,6661.98,0
3864070,19:07:12,19:07:12,1781,18,,,,6860.28,0
3864070,19:07:34,19:07:34,7987,19,,,,7040.53,0
3864070,19:08:00,19:08:00,8928,20,,,,7255.39,0
3864070,19:08:31,19:08:31,5026,21,,,,7558.61,0
3864070,19:09:21,19:09:21,5027,22,,,,7942.97,0
3864070,19:09:54,19:09:54,5028,23,,,,8250.75,0
3864070,19:10:05,19:10:05,5029,24,,,,8383.2,0
3864070,19:10:28,19:10:28,5030,25,,,,8615.41,0
3864070,19:10:51,19:10:51,5031,26,,,,8827.52,0
3864070,19:12:11,19:12:11,4682,27,,,,9641.98,0
3864070,19:12:28,19:12:28,9615,28,,,,9830.86,0
3864070,19:13:00,19:13:00,9497,29,,,,10116.82,
3864070,19:13:38,19:13:38,4685,30,,,,10446.38,0
3864070,19:14:00,19:14:00,4686,31,,,,10655.15,0
3864070,19:14:28,19:14:28,4687,32,,,,10916.14,0
3864070,19:15:17,19:15:17,4688,33,,,,11233.16,0
3864070,19:15:36,19:15:36,4689,34,,,,11437.21,0
3864070,19:16:00,19:16:00,4690,35,,,,11614.55,0
3864070,19:16:32,19:16:32,1992,36,,,,11925.69,0
3864070,19:16:45,19:16:45,1993,37,,,,12027.77,0
3864070,19:17:06,19:17:06,1994,38,,,,12247.26,0
3864070,19:17:27,19:17:27,1995,39,,,,12479.23,0
3864070,19:17:41,19:17:41,1996,40,,,,12615.77,0
3864070,19:18:23,19:18:23,4668,41,,,,12966.5,0
3864070,19:18:45,19:18:45,4669,42,,,,13164.82,0
3864070,19:19:00,19:19:00,1986,43,,,,13271.43,
3864070,19:19:37,19:19:37,2009,44,,,,13493.1,0
3864070,19:20:02,19:20:02,2010,45,,,,13661.79,0
3864070,19:20:25,19:20:25,4670,46,,,,13819.92,0
3864070,19:20:59,19:20:59,4671,47,,,,14040.37,0
3864070,19:21:36,19:21:36,4672,48,,,,14236.18,0
3864070,19:22:14,19:22:14,65,49,,,,14464.48,0
3864070,19:22:46,19:22:46,66,50,,,,14729.98,0
3864070,19:23:52,19:23:52,67,51,,,,15305.79,0
3864070,19:25:00,19:25:00,9499,52,,,,15831.97,
3864070,19:28:00,19:28:00,486,53,,1,,16870.38,
3864090,18:55:00,18:55:00,9954,1,,,1,0,
3864090,18:56:21,18:56:21,725,2,,,,883.29,0
3864090,18:57:14,18:57:14,102,3,,,,1484.85,0
3864090,18:57:53,18:57:53,103,4,,,,2030.57,0
3864090,18:58:42,18:58:42,104,5,,,,2508.95,0
3864090,19:00:00,19:00:00,9490,6,,,,3528.25,
3864090,19:00:44,19:00:44,8418,7,,,,3973.23,0
3864090,19:01:30,19:01:30,795,8,,,,4403.01,0
3864090,19:02:38,19:02:38,10750,9,,,,4867.01,0
3864090,19:03:25,19:03:25,797,10,,,,5364.05,0
3864090,19:03:47,19:03:47,798,11,,,,5490.21,0
3864090,19:04:12,19:04:12,986,12,,,,5704.21,0
3864090,19:04:38,19:04:38,9494,13,,,,5894.61,0
3864090,19:05:12,19:05:12,1777,14,,,,6009.65,0
3864090,19:05:31,19:05:31,1778,15,,,,6160.14,0
3864090,19:05:57,19:05:57,1779,16,,,,6348.29,0
3864090,19:06:38,19:06:38,1780,17,,,,6661.98,0
3864090,19:07:12,19:07:12,1781,18,,,,6860.28,0
3864090,19:07:34,19:07:34,7987,19,,,,7040.53,0
3864090,19:08:00,19:08:00,8928,20,,,,7255.39,0
3864090,19:08:31,19:08:31,5026,21,,,,7558.61,0
3864090,19:09:21,19:09:21,5027,22,,,,7942.97,0
3864090,19:09:54,19:09:54,5028,23,,,,8250.75,0
3864090,19:10:05,19:10:05,5029,24,,,,8383.2,0
3864090,19:10:28,19:10:28,5030,25,,,,8615.41,0
3864090,19:10:51,19:10:51,5031,26,,,,8827.52,0
3864090,19:12:11,19:12:11,4682,27,,,,9641.98,0
3864090,19:12:28,19:12:28,9615,28,,,,9830.86,0
3864090,19:13:00,19:13:00,9497,29,,,,10116.82,
3864090,19:13:38,19:13:38,4685,30,,,,10446.38,0
3864090,19:14:00,19:14:00,4686,31,,,,10655.15,0
3864090,19:14:28,19:14:28,4687,32,,,,10916.14,0
3864090,19:15:17,19:15:17,4688,33,,,,11233.16,0
3864090,19:15:36,19:15:36,4689,34,,,,11437.21,0
3864090,19:16:00,19:16:00,4690,35,,,,11614.55,0
3864090,19:16:32,19:16:32,1992,36,,,,11925.69,0
3864090,19:16:45,19:16:45,1993,37,,,,12027.77,0
3864090,19:17:06,19:17:06,1994,38,,,,12247.26,0
3864090,19:17:27,19:17:27,1995,39,,,,12479.23,0
3864090,19:17:41,19:17:41,1996,40,,,,12615.77,0
3864090,19:18:23,19:18:23,4668,41,,,,12966.5,0
3864090,19:18:45,19:18:45,4669,42,,,,13164.82,0
3864090,19:19:00,19:19:00,1986,43,,,,13271.43,
3864090,19:19:37,19:19:37,2009,44,,,,13493.1,0
3864090,19:20:02,19:20:02,2010,45,,,,13661.79,0
3864090,19:20:25,19:20:25,4670,46,,,,13819.92,0
3864090,19:20:59,19:20:59,4671,47,,,,14040.37,0
3864090,19:21:36,19:21:36,4672,48,,,,14236.18,0
3864090,19:22:14,19:22:14,65,49,,,,14464.48,0
3864090,19:22:46,19:22:46,66,50,,,,14729.98,0
3864090,19:23:52,19:23:52,67,51,,,,15305.79,0
3864090,19:25:00,19:25:00,9499,52,,,,15831.97,
3864090,19:28:00,19:28:00,486,53,,1,,16870.38,
4047070,09:25:00,09:25:00,9954,1,,,1,0,
4047070,09:26:05,09:26:05,725,2,,,,883.29,0
4047070,09:26:47,09:26:47,102,3,,,,1484.85,0
4047070,09:27:18,09:27:18,103,4,,,,2030.57,0
4047070,09:27:57,09:27:57,104,5,,,,2508.95,0
4047070,09:29:00,09:29:00,9490,6,,,,3528.25,
4047070,09:29:37,09:29:37,8418,7,,,,3973.23,0
4047070,09:30:16,09:30:16,795,8,,,,4403.01,0
4047070,09:31:14,09:31:14,10750,9,,,,4867.01,0
4047070,09:31:54,09:31:54,797,10,,,,5364.05,0
4047070,09:32:12,09:32:12,798,11,,,,5490.21,0
4047070,09:32:33,09:32:33,986,12,,,,5704.21,0
4047070,09:32:55,09:32:55,9494,13,,,,5894.61,0
4047070,09:33:24,09:33:24,1777,14,,,,6009.65,0
4047070,09:33:40,09:33:40,1778,15,,,,6160.14,0
4047070,09:34:02,09:34:02,1779,16,,,,6348.29,0
4047070,09:34:37,09:34:37,1780,17,,,,6661.98,0
4047070,09:35:06,09:35:06,1781,18,,,,6860.28,0
4047070,09:35:24,09:35:24,7987,19,,,,7040.53,0
4047070,09:35:46,09:35:46,8928,20,,,,7255.39,0
4047070,09:36:12,09:36:12,5026,21,,,,7558.61,0
4047070,09:36:55,09:36:55,5027,22,,,,7942.97,0
4047070,09:37:22,09:37:22,5028,23,,,,8250.75,0
4047070,09:37:32,09:37:32,5029,24,,,,8383.2,0
4047070,09:37:51,09:37:51,5030,25,,,,8615.41,0
4047070,09:38:11,09:38:11,5031,26,,,,8827.52,0
4047070,09:39:18,09:39:18,4682,27,,,,9641.98,0
4047070,09:39:33,09:39:33,9615,28,,,,9830.86,0
4047070,09:40:00,09:40:00,9497,29,,,,10116.82,
4047070,09:40:38,09:40:38,4685,30,,,,10446.38,0
4047070,09:41:00,09:41:00,4686,31,,,,10655.15,0
4047070,09:41:28,09:41:28,4687,32,,,,10916.14,0
4047070,09:42:17,09:42:17,4688,33,,,,11233.16,0
4047070,09:42:36,09:42:36,4689,34,,,,11437.21,0
4047070,09:43:00,09:43:00,4690,35,,,,11614.55,0
4047070,09:43:32,09:43:32,1992,36,,,,11925.69,0
4047070,09:43:45,09:43:45,1993,37,,,,12027.77,0
4047070,09:44:06,09:44:06,1994,38,,,,12247.26,0
4047070,09:44:27,09:44:27,1995,39,,,,12479.23,0
4047070,09:44:41,09:44:41,1996,40,,,,12615.77,0
4047070,09:45:23,09:45:23,4668,41,,,,12966.5,0
4047070,09:45:45,09:45:45,4669,42,,,,13164.82,0
4047070,09:46:00,09:46:00,1986,43,,,,13271.43,
4047070,09:46:37,09:46:37,2009,44,,,,13493.1,0
4047070,09:47:02,09:47:02,2010,45,,,,13661.79,0
4047070,09:47:25,09:47:25,4670,46,,,,13819.92,0
4047070,09:47:59,09:47:59,4671,47,,,,14040.37,0
4047070,09:48:36,09:48:36,4672,48,,,,14236.18,0
4047070,09:49:14,09:49:14,65,49,,,,14464.48,0
4047070,09:49:46,09:49:46,66,50,,,,14729.98,0
4047070,09:50:52,09:50:52,67,51,,,,15305.79,0
4047070,09:52:00,09:52:00,9499,52,,,,15831.97,
4047070,09:55:00,09:55:00,486,53,,1,,16870.38,
4047090,09:25:00,09:25:00,9954,1,,,1,0,
4047090,09:26:05,09:26:05,725,2,,,,883.29,0
4047090,09:26:47,09:26:47,102,3,,,,1484.85,0
4047090,09:27:18,09:27:18,103,4,,,,2030.57,0
4047090,09:27:57,09:27:57,104,5,,,,2508.95,0
4047090,09:29:00,09:29:00,9490,6,,,,3528.25,
4047090,09:29:37,09:29:37,8418,7,,,,3973.23,0
4047090,09:30:16,09:30:16,795,8,,,,4403.01,0
4047090,09:31:14,09:31:14,10750,9,,,,4867.01,0
4047090,09:31:54,09:31:54,797,10,,,,5364.05,0
4047090,09:32:12,09:32:12,798,11,,,,5490.21,0
4047090,09:32:33,09:32:33,986,12,,,,5704.21,0
4047090,09:32:55,09:32:55,9494,13,,,,5894.61,0
4047090,09:33:24,09:33:24,1777,14,,,,6009.65,0
4047090,09:33:40,09:33:40,1778,15,,,,6160.14,0
4047090,09:34:02,09:34:02,1779,16,,,,6348.29,0
4047090,09:34:37,09:34:37,1780,17,,,,6661.98,0
4047090,09:35:06,09:35:06,1781,18,,,,6860.28,0
4047090,09:35:24,09:35:24,7987,19,,,,7040.53,0
4047090,09:35:46,09:35:46,8928,20,,,,7255.39,0
4047090,09:36:12,09:36:12,5026,21,,,,7558.61,0
4047090,09:36:55,09:36:55,5027,22,,,,7942.97,0
4047090,09:37:22,09:37:22,5028,23,,,,8250.75,0
4047090,09:37:32,09:37:32,5029,24,,,,8383.2,0
4047090,09:37:51,09:37:51,5030,25,,,,8615.41,0
4047090,09:38:11,09:38:11,5031,26,,,,8827.52,0
4047090,09:39:18,09:39:18,4682,27,,,,9641.98,0
4047090,09:39:33,09:39:33,9615,28,,,,9830.86,0
4047090,09:40:00,09:40:00,9497,29,,,,10116.82,
4047090,09:40:38,09:40:38,4685,30,,,,10446.38,0
4047090,09:41:00,09:41:00,4686,31,,,,10655.15,0
4047090,09:41:28,09:41:28,4687,32,,,,10916.14,0
4047090,09:42:17,09:42:17,4688,33,,,,11233.16,0
4047090,09:42:36,09:42:36,4689,34,,,,11437.21,0
4047090,09:43:00,09:43:00,4690,35,,,,11614.55,0
4047090,09:43:32,09:43:32,1992,36,,,,11925.69,0
4047090,09:43:45,09:43:45,1993,37,,,,12027.77,0
4047090,09:44:06,09:44:06,1994,38,,,,12247.26,0
4047090,09:44:27,09:44:27,1995,39,,,,12479.23,0
4047090,09:44:41,09:44:41,1996,40,,,,12615.77,0
4047090,09:45:23,09:45:23,4668,41,,,,12966.5,0
4047090,09:45:45,09:45:45,4669,42,,,,13164.82,0
4047090,09:46:00,09:46:00,1986,43,,,,13271.43,
4047090,09:46:37,09:46:37,2009,44,,,,13493.1,0
4047090,09:47:02,09:47:02,2010,45,,,,13661.79,0
4047090,09:47:25,09:47:25,4670,46,,,,13819.92,0
4047090,09:47:59,09:47:59,4671,47,,,,14040.37,0
4047090,09:48:36,09:48:36,4672,48,,,,14236.18,0
4047090,09:49:14,09:49:14,65,49,,,,14464.48,0
4047090,09:49:46,09:49:46,66,50,,,,14729.98,0
4047090,09:50:52,09:50:52,67,51,,,,15305.79,0
4047090,09:52:00,09:52:00,9499,52,,,,15831.97,
4047090,09:55:00,09:55:00,486,53,,1,,16870.38,
4473010,14:33:00,14:33:00,9954,1,,,1,0,
4473010,14:34:21,14:34:21,725,2,,,,883.29,0
4473010,14:35:14,14:35:14,102,3,,,,1484.85,0
4473010,14:35:53,14:35:53,103,4,,,,2030.57,0
4473010,14:36:42,14:36:42,104,5,,,,2508.95,0
4473010,14:38:00,14:38:00,9490,6,,,,3528.25,
4473010,14:38:44,14:38:44,8418,7,,,,3973.23,0
4473010,14:39:30,14:39:30,795,8,,,,4403.01,0
4473010,14:40:38,14:40:38,10750,9,,,,4867.01,0
4473010,14:41:25,14:41:25,797,10,,,,5364.05,0
4473010,14:41:47,14:41:47,798,11,,,,5490.21,0
4473010,14:42:12,14:42:12,986,12,,,,5704.21,0
4473010,14:42:38,14:42:38,9494,13,,,,5894.61,0
4473010,14:43:12,14:43:12,1777,14,,,,6009.65,0
4473010,14:43:31,14:43:31,1778,15,,,,6160.14,0
4473010,14:43:57,14:43:57,1779,16,,,,6348.29,0
4473010,14:44:38,14:44:38,1780,17,,,,6661.98,0
4473010,14:45:12,14:45:12,1781,18,,,,6860.28,0
4473010,14:45:34,14:45:34,7987,19,,,,7040.53,0
4473010,14:46:00,14:46:00,8928,20,,,,7255.39,0
4473010,14:46:31,14:46:31,5026,21,,,,7558.61,0
4473010,14:47:21,14:47:21,5027,22,,,,7942.97,0
4473010,14:47:54,14:47:54,5028,23,,,,8250.75,0
4473010,14:48:05,14:48:05,5029,24,,,,8383.2,0
4473010,14:48:28,14:48:28,5030,25,,,,8615.41,0
4473010,14:48:51,14:48:51,5031,26,,,,8827.52,0
4473010,14:50:11,14:50:11,4682,27,,,,9641.98,0
4473010,14:50:28,14:50:28,9615,28,,,,9830.86,0
4473010,14:51:00,14:51:00,9497,29,,,,10116.82,
4473010,14:51:44,14:51:44,4685,30,,,,10446.38,0
4473010,14:52:10,14:52:10,4686,31,,,,10655.15,0
4473010,14:52:42,14:52:42,4687,32,,,,10916.14,0
4473010,14:53:39,14:53:39,4688,33,,,,11233.16,0
4473010,14:54:02,14:54:02,4689,34,,,,11437.21,0
4473010,14:54:30,14:54:30,4690,35,,,,11614.55,0
4473010,14:55:07,14:55:07,1992,36,,,,11925.69,0
4473010,14:55:22,14:55:22,1993,37,,,,12027.77,0
4473010,14:55:47,14:55:47,1994,38,,,,12247.26,0
4473010,14:56:11,14:56:11,1995,39,,,,12479.23,0
4473010,14:56:28,14:56:28,1996,40,,,,12615.77,0
4473010,14:57:16,14:57:16,4668,41,,,,12966.5,0
4473010,14:57:43,14:57:43,4669,42,,,,13164.82,0
4473010,14:58:00,14:58:00,1986,43,,,,13271.43,
4473010,14:58:37,14:58:37,2009,44,,,,13493.1,0
4473010,14:59:02,14:59:02,2010,45,,,,13661.79,0
4473010,14:59:25,14:59:25,4670,46,,,,13819.92,0
4473010,14:59:59,14:59:59,4671,47,,,,14040.37,0
4473010,15:00:36,15:00:36,4672,48,,,,14236.18,0
4473010,15:01:14,15:01:14,65,49,,,,14464.48,0
4473010,15:01:46,15:01:46,66,50,,,,14729.98,0
4473010,15:02:52,15:02:52,67,51,,,,15305.79,0
4473010,15:04:00,15:04:00,9499,52,,,,15831.97,
4473010,15:07:00,15:07:00,486,53,,1,,16870.38,
4473100,14:33:00,14:33:00,9954,1,,,1,0,
4473100,14:34:21,14:34:21,725,2,,,,883.29,0
4473100,14:35:14,14:35:14,102,3,,,,1484.85,0
4473100,14:35:53,14:35:53,103,4,,,,2030.57,0
4473100,14:36:42,14:36:42,104,5,,,,2508.95,0
4473100,14:38:00,14:38:00,9490,6,,,,3528.25,
4473100,14:38:44,14:38:44,8418,7,,,,3973.23,0
4473100,14:39:30,14:39:30,795,8,,,,4403.01,0
4473100,14:40:38,14:40:38,10750,9,,,,4867.01,0
4473100,14:41:25,14:41:25,797,10,,,,5364.05,0
4473100,14:41:47,14:41:47,798,11,,,,5490.21,0
4473100,14:42:12,14:42:12,986,12,,,,5704.21,0
4473100,14:42:38,14:42:38,9494,13,,,,5894.61,0
4473100,14:43:12,14:43:12,1777,14,,,,6009.65,0
4473100,14:43:31,14:43:31,1778,15,,,,6160.14,0
4473100,14:43:57,14:43:57,1779,16,,,,6348.29,0
4473100,14:44:38,14:44:38,1780,17,,,,6661.98,0
4473100,14:45:12,14:45:12,1781,18,,,,6860.28,0
4473100,14:45:34,14:45:34,7987,19,,,,7040.53,0
4473100,14:46:00,14:46:00,8928,20,,,,7255.39,0
4473100,14:46:31,14:46:31,5026,21,,,,7558.61,0
4473100,14:47:21,14:47:21,5027,22,,,,7942.97,0
4473100,14:47:54,14:47:54,5028,23,,,,8250.75,0
4473100,14:48:05,14:48:05,5029,24,,,,8383.2,0
4473100,14:48:28,14:48:28,5030,25,,,,8615.41,0
4473100,14:48:51,14:48:51,5031,26,,,,8827.52,0
4473100,14:50:11,14:50:11,4682,27,,,,9641.98,0
4473100,14:50:28,14:50:28,9615,28,,,,9830.86,0
4473100,14:51:00,14:51:00,9497,29,,,,10116.82,
4473100,14:51:44,14:51:44,4685,30,,,,10446.38,0
4473100,14:52:10,14:52:10,4686,31,,,,10655.15,0
4473100,14:52:42,14:52:42,4687,32,,,,10916.14,0
4473100,14:53:39,14:53:39,4688,33,,,,11233.16,0
4473100,14:54:02,14:54:02,4689,34,,,,11437.21,0
4473100,14:54:30,14:54:30,4690,35,,,,11614.55,0
4473100,14:55:07,14:55:07,1992,36,,,,11925.69,0
4473100,14:55:22,14:55:22,1993,37,,,,12027.77,0
4473100,14:55:47,14:55:47,1994,38,,,,12247.26,0
4473100,14:56:11,14:56:11,1995,39,,,,12479.23,0
4473100,14:56:28,14:56:28,1996,40,,,,12615.77,0
4473100,14:57:16,14:57:16,4668,41,,,,12966.5,0
4473100,14:57:43,14:57:43,4669,42,,,,13164.82,0
4473100,14:58:00,14:58:00,1986,43,,,,13271.43,
4473100,14:58:37,14:58:37,2009,44,,,,13493.1,0
4473100,14:59:02,14:59:02,2010,45,,,,13661.79,0
4473100,14:59:25,14:59:25,4670,46,,,,13819.92,0
4473100,14:59:59,14:59:59,4671,47,,,,14040.37,0
4473100,15:00:36,15:00:36,4672,48,,,,14236.18,0
4473100,15:01:14,15:01:14,65,49,,,,14464.48,0
4473100,15:01:46,15:01:46,66,50,,,,14729.98,0
4473100,15:02:52,15:02:52,67,51,,,,15305.79,0
4473100,15:04:00,15:04:00,9499,52,,,,15831.97,
4473100,15:07:00,15:07:00,486,53,,1,,16870.38,
4473110,14:33:00,14:33:00,9954,1,,,1,0,
4473110,14:34:21,14:34:21,725,2,,,,883.29,0
4473110,14:35:14,14:35:14,102,3,,,,1484.85,0
4473110,14:35:53,14:35:53,103,4,,,,2030.57,0
4473110,14:36:42,14:36:42,104,5,,,,2508.95,0
4473110,14:38:00,14:38:00,9490,6,,,,3528.25,
4473110,14:38:44,14:38:44,8418,7,,,,3973.23,0
4473110,14:39:30,14:39:30,795,8,,,,4403.01,0
4473110,14:40:38,14:40:38,10750,9,,,,4867.01,0
4473110,14:41:25,14:41:25,797,10,,,,5364.05,0
4473110,14:41:47,14:41:47,798,11,,,,5490.21,0
4473110,14:42:12,14:42:12,986,12,,,,5704.21,0
4473110,14:42:38,14:42:38,9494,13,,,,5894.61,0
4473110,14:43:12,14:43:12,1777,14,,,,6009.65,0
4473110,14:43:31,14:43:31,1778,15,,,,6160.14,0
4473110,14:43:57,14:43:57,1779,16,,,,6348.29,0
4473110,14:44:38,14:44:38,1780,17,,,,6661.98,0
4473110,14:45:12,14:45:12,1781,18,,,,6860.28,0
4473110,14:45:34,14:45:34,7987,19,,,,7040.53,0
4473110,14:46:00,14:46:00,8928,20,,,,7255.39,0
4473110,14:46:31,14:46:31,5026,21,,,,7558.61,0
4473110,14:47:21,14:47:21,5027,22,,,,7942.97,0
4473110,14:47:54,14:47:54,5028,23,,,,8250.75,0
4473110,14:48:05,14:48:05,5029,24,,,,8383.2,0
4473110,14:48:28,14:48:28,5030,25,,,,8615.41,0
4473110,14:48:51,14:48:51,5031,26,,,,8827.52,0
4473110,14:50:11,14:50:11,4682,27,,,,9641.98,0
4473110,14:50:28,14:50:28,9615,28,,,,9830.86,0
4473110,14:51:00,14:51:00,9497,29,,,,10116.82,
4473110,14:51:44,14:51:44,4685,30,,,,10446.38,0
4473110,14:52:10,14:52:10,4686,31,,,,10655.15,0
4473110,14:52:42,14:52:42,4687,32,,,,10916.14,0
4473110,14:53:39,14:53:39,4688,33,,,,11233.16,0
4473110,14:54:02,14:54:02,4689,34,,,,11437.21,0
4473110,14:54:30,14:54:30,4690,35,,,,11614.55,0
4473110,14:55:07,14:55:07,1992,36,,,,11925.69,0
4473110,14:55:22,14:55:22,1993,37,,,,12027.77,0
4473110,14:55:47,14:55:47,1994,38,,,,12247.26,0
4473110,14:56:11,14:56:11,1995,39,,,,12479.23,0
4473110,14:56:28,14:56:28,1996,40,,,,12615.77,0
4473110,14:57:16,14:57:16,4668,41,,,,12966.5,0
4473110,14:57:43,14:57:43,4669,42,,,,13164.82,0
4473110,14:58:00,14:58:00,1986,43,,,,13271.43,
4473110,14:58:37,14:58:37,2009,44,,,,13493.1,0
4473110,14:59:02,14:59:02,2010,45,,,,13661.79,0
4473110,14:59:25,14:59:25,4670,46,,,,13819.92,0
4473110,14:59:59,14:59:59,4671,47,,,,14040.37,0
4473110,15:00:36,15:00:36,4672,48,,,,14236.18,0
4473110,15:01:14,15:01:14,65,49,,,,14464.48,0
4473110,15:01:46,15:01:46,66,50,,,,14729.98,0
4473110,15:02:52,15:02:52,67,51,,,,15305.79,0
4473110,15:04:00,15:04:00,9499,52,,,,15831.97,
4473110,15:07:00,15:07:00,486,53,,1,,16870.38,
5237020,09:11:00,09:11:00,9954,1,,,1,0,
5237020,09:12:53,09:12:53,725,2,,,,883.29,0
5237020,09:14:08,09:14:08,102,3,,,,1484.85,0
5237020,09:15:03,09:15:03,103,4,,,,2030.57,0
5237020,09:16:11,09:16:11,104,5,,,,2508.95,0
5237020,09:18:00,09:18:00,9490,6,,,,3528.25,
5237020,09:18:54,09:18:54,8418,7,,,,3973.23,0
5237020,09:19:50,09:19:50,795,8,,,,4403.01,0
5237020,09:21:15,09:21:15,10750,9,,,,4867.01,0
5237020,09:22:13,09:22:13,797,10,,,,5364.05,0
5237020,09:22:39,09:22:39,798,11,,,,5490.21,0
5237020,09:23:11,09:23:11,986,12,,,,5704.21,0
5237020,09:23:42,09:23:42,9494,13,,,,5894.61,0
5237020,09:24:25,09:24:25,1777,14,,,,6009.65,0
5237020,09:24:47,09:24:47,1778,15,,,,6160.14,0
5237020,09:25:19,09:25:19,1779,16,,,,6348.29,0
5237020,09:26:10,09:26:10,1780,17,,,,6661.98,0
5237020,09:26:52,09:26:52,1781,18,,,,6860.28,0
5237020,09:27:19,09:27:19,7987,19,,,,7040.53,0
5237020,09:27:50,09:27:50,8928,20,,,,7255.39,0
5237020,09:28:29,09:28:29,5026,21,,,,7558.61,0
5237020,09:29:30,09:29:30,5027,22,,,,7942.97,0
5237020,09:30:11,09:30:11,5028,23,,,,8250.75,0
5237020,09:30:25,09:30:25,5029,24,,,,8383.2,0
5237020,09:30:53,09:30:53,5030,25,,,,8615.41,0
5237020,09:31:21,09:31:21,5031,26,,,,8827.52,0
5237020,09:33:00,09:33:00,4682,27,,,,9641.98,0
5237020,09:33:21,09:33:21,9615,28,,,,9830.86,0
5237020,09:34:00,09:34:00,9497,29,,,,10116.82,
5237020,09:34:50,09:34:50,4685,30,,,,10446.38,0
5237020,09:35:21,09:35:21,4686,31,,,,10655.15,0
5237020,09:35:57,09:35:57,4687,32,,,,10916.14,0
5237020,09:37:02,09:37:02,4688,33,,,,11233.16,0
5237020,09:37:28,09:37:28,4689,34,,,,11437.21,0
5237020,09:38:00,09:38:00,4690,35,,,,11614.55,0
5237020,09:38:42,09:38:42,1992,36,,,,11925.69,0
5237020,09:39:00,09:39:00,1993,37,,,,12027.77,0
5237020,09:39:29,09:39:29,1994,38,,,,12247.26,0
5237020,09:39:56,09:39:56,1995,39,,,,12479.23,0
5237020,09:40:15,09:40:15,1996,40,,,,12615.77,0
5237020,09:41:10,09:41:10,4668,41,,,,12966.5,0
5237020,09:41:40,09:41:40,4669,42,,,,13164.82,0
5237020,09:42:00,09:42:00,1986,43,,,,13271.43,
5237020,09:42:43,09:42:43,2009,44,,,,13493.1,0
5237020,09:43:12,09:43:12,2010,45,,,,13661.79,0
5237020,09:43:39,09:43:39,4670,46,,,,13819.92,0
5237020,09:44:19,09:44:19,4671,47,,,,14040.37,0
5237020,09:45:02,09:45:02,4672,48,,,,14236.18,0
5237020,09:45:46,09:45:46,65,49,,,,14464.48,0
5237020,09:46:24,09:46:24,66,50,,,,14729.98,0
5237020,09:47:40,09:47:40,67,51,,,,15305.79,0
5237020,09:49:00,09:49:00,9499,52,,,,15831.97,
5237020,09:53:00,09:53:00,486,53,,1,,16870.38,
5237030,09:11:00,09:11:00,9954,1,,,1,0,
5237030,09:12:53,09:12:53,725,2,,,,883.29,0
5237030,09:14:08,09:14:08,102,3,,,,1484.85,0
5237030,09:15:03,09:15:03,103,4,,,,2030.57,0
5237030,09:16:11,09:16:11,104,5,,,,2508.95,0
5237030,09:18:00,09:18:00,9490,6,,,,3528.25,
5237030,09:18:54,09:18:54,8418,7,,,,3973.23,0
5237030,09:19:50,09:19:50,795,8,,,,4403.01,0
5237030,09:21:15,09:21:15,10750,9,,,,4867.01,0
5237030,09:22:13,09:22:13,797,10,,,,5364.05,0
5237030,09:22:39,09:22:39,798,11,,,,5490.21,0
5237030,09:23:11,09:23:11,986,12,,,,5704.21,0
5237030,09:23:42,09:23:42,9494,13,,,,5894.61,0
5237030,09:24:25,09:24:25,1777,14,,,,6009.65,0
5237030,09:24:47,09:24:47,1778,15,,,,6160.14,0
5237030,09:25:19,09:25:19,1779,16,,,,6348.29,0
5237030,09:26:10,09:26:10,1780,17,,,,6661.98,0
5237030,09:26:52,09:26:52,1781,18,,,,6860.28,0
5237030,09:27:19,09:27:19,7987,19,,,,7040.53,0
5237030,09:27:50,09:27:50,8928,20,,,,7255.39,0
5237030,09:28:29,09:28:29,5026,21,,,,7558.61,0
5237030,09:29:30,09:29:30,5027,22,,,,7942.97,0
5237030,09:30:11,09:30:11,5028,23,,,,8250.75,0
5237030,09:30:25,09:30:25,5029,24,,,,8383.2,0
5237030,09:30:53,09:30:53,5030,25,,,,8615.41,0
5237030,09:31:21,09:31:21,5031,26,,,,8827.52,0
5237030,09:33:00,09:33:00,4682,27,,,,9641.98,0
5237030,09:33:21,09:33:21,9615,28,,,,9830.86,0
5237030,09:34:00,09:34:00,9497,29,,,,10116.82,
5237030,09:34:50,09:34:50,4685,30,,,,10446.38,0
5237030,09:35:21,09:35:21,4686,31,,,,10655.15,0
5237030,09:35:57,09:35:57,4687,32,,,,10916.14,0
5237030,09:37:02,09:37:02,4688,33,,,,11233.16,0
5237030,09:37:28,09:37:28,4689,34,,,,11437.21,0
5237030,09:38:00,09:38:00,4690,35,,,,11614.55,0
5237030,09:38:42,09:38:42,1992,36,,,,11925.69,0
5237030,09:39:00,09:39:00,1993,37,,,,12027.77,0
5237030,09:39:29,09:39:29,1994,38,,,,12247.26,0
5237030,09:39:56,09:39:56,1995,39,,,,12479.23,0
5237030,09:40:15,09:40:15,1996,40,,,,12615.77,0
5237030,09:41:10,09:41:10,4668,41,,,,12966.5,0
5237030,09:41:40,09:41:40,4669,42,,,,13164.82,0
5237030,09:42:00,09:42:00,1986,43,,,,13271.43,
5237030,09:42:43,09:42:43,2009,44,,,,13493.1,0
5237030,09:43:12,09:43:12,2010,45,,,,13661.79,0
5237030,09:43:39,09:43:39,4670,46,,,,13819.92,0
5237030,09:44:19,09:44:19,4671,47,,,,14040.37,0
5237030,09:45:02,09:45:02,4672,48,,,,14236.18,0
5237030,09:45:46,09:45:46,65,49,,,,14464.48,0
5237030,09:46:24,09:46:24,66,50,,,,14729.98,0
5237030,09:47:40,09:47:40,67,51,,,,15305.79,0
5237030,09:49:00,09:49:00,9499,52,,,,15831.97,
5237030,09:53:00,09:53:00,486,53,,1,,16870.38,
5237040,09:11:00,09:11:00,9954,1,,,1,0,
5237040,09:12:53,09:12:53,725,2,,,,883.29,0
5237040,09:14:08,09:14:08,102,3,,,,1484.85,0
5237040,09:15:03,09:15:03,103,4,,,,2030.57,0
5237040,09:16:11,09:16:11,104,5,,,,2508.95,0
5237040,09:18:00,09:18:00,9490,6,,,,3528.25,
5237040,09:18:54,09:18:54,8418,7,,,,3973.23,0
5237040,09:19:50,09:19:50,795,8,,,,4403.01,0
5237040,09:21:15,09:21:15,10750,9,,,,4867.01,0
5237040,09:22:13,09:22:13,797,10,,,,5364.05,0
5237040,09:22:39,09:22:39,798,11,,,,5490.21,0
5237040,09:23:11,09:23:11,986,12,,,,5704.21,0
5237040,09:23:42,09:23:42,9494,13,,,,5894.61,0
5237040,09:24:25,09:24:25,1777,14,,,,6009.65,0
5237040,09:24:47,09:24:47,1778,15,,,,6160.14,0
5237040,09:25:19,09:25:19,1779,16,,,,6348.29,0
5237040,09:26:10,09:26:10,1780,17,,,,6661.98,0
5237040,09:26:52,09:26:52,1781,18,,,,6860.28,0
5237040,09:27:19,09:27:19,7987,19,,,,7040.53,0
5237040,09:27:50,09:27:50,8928,20,,,,7255.39,0
5237040,09:28:29,09:28:29,5026,21,,,,7558.61,0
5237040,09:29:30,09:29:30,5027,22,,,,7942.97,0
5237040,09:30:11,09:30:11,5028,23,,,,8250.75,0
5237040,09:30:25,09:30:25,5029,24,,,,8383.2,0
5237040,09:30:53,09:30:53,5030,25,,,,8615.41,0
5237040,09:31:21,09:31:21,5031,26,,,,8827.52,0
5237040,09:33:00,09:33:00,4682,27,,,,9641.98,0
5237040,09:33:21,09:33:21,9615,28,,,,9830.86,0
5237040,09:34:00,09:34:00,9497,29,,,,10116.82,
5237040,09:34:50,09:34:50,4685,30,,,,10446.38,0
5237040,09:35:21,09:35:21,4686,31,,,,10655.15,0
5237040,09:35:57,09:35:57,4687,32,,,,10916.14,0
5237040,09:37:02,09:37:02,4688,33,,,,11233.16,0
5237040,09:37:28,09:37:28,4689,34,,,,11437.21,0
5237040,09:38:00,09:38:00,4690,35,,,,11614.55,0
5237040,09:38:42,09:38:42,1992,36,,,,11925.69,0
5237040,09:39:00,09:39:00,1993,37,,,,12027.77,0
5237040,09:39:29,09:39:29,1994,38,,,,12247.26,0
5237040,09:39:56,09:39:56,1995,39,,,,12479.23,0
5237040,09:40:15,09:40:15,1996,40,,,,12615.77,0
5237040,09:41:10,09:41:10,4668,41,,,,12966.5,0
5237040,09:41:40,09:41:40,4669,42,,,,13164.82,0
5237040,09:42:00,09:42:00,1986,43,,,,13271.43,
5237040,09:42:43,09:42:43,2009,44,,,,13493.1,0
5237040,09:43:12,09:43:12,2010,45,,,,13661.79,0
5237040,09:43:39,09:43:39,4670,46,,,,13819.92,0
5237040,09:44:19,09:44:19,4671,47,,,,14040.37,0
5237040,09:45:02,09:45:02,4672,48,,,,14236.18,0
5237040,09:45:46,09:45:46,65,49,,,,14464.48,0
5237040,09:46:24,09:46:24,66,50,,,,14729.98,0
5237040,09:47:40,09:47:40,67,51,,,,15305.79,0
5237040,09:49:00,09:49:00,9499,52,,,,15831.97,
5237040,09:53:00,09:53:00,486,53,,1,,16870.38,
5237050,09:11:00,09:11:00,9954,1,,,1,0,
5237050,09:12:53,09:12:53,725,2,,,,883.29,0
5237050,09:14:08,09:14:08,102,3,,,,1484.85,0
5237050,09:15:03,09:15:03,103,4,,,,2030.57,0
5237050,09:16:11,09:16:11,104,5,,,,2508.95,0
5237050,09:18:00,09:18:00,9490,6,,,,3528.25,
5237050,09:18:54,09:18:54,8418,7,,,,3973.23,0
5237050,09:19:50,09:19:50,795,8,,,,4403.01,0
5237050,09:21:15,09:21:15,10750,9,,,,4867.01,0
5237050,09:22:13,09:22:13,797,10,,,,5364.05,0
5237050,09:22:39,09:22:39,798,11,,,,5490.21,0
5237050,09:23:11,09:23:11,986,12,,,,5704.21,0
5237050,09:23:42,09:23:42,9494,13,,,,5894.61,0
5237050,09:24:25,09:24:25,1777,14,,,,6009.65,0
5237050,09:24:47,09:24:47,1778,15,,,,6160.14,0
5237050,09:25:19,09:25:19,1779,16,,,,6348.29,0
5237050,09:26:10,09:26:10,1780,17,,,,6661.98,0
5237050,09:26:52,09:26:52,1781,18,,,,6860.28,0
5237050,09:27:19,09:27:19,7987,19,,,,7040.53,0
5237050,09:27:50,09:27:50,8928,20,,,,7255.39,0
5237050,09:28:29,09:28:29,5026,21,,,,7558.61,0
5237050,09:29:30,09:29:30,5027,22,,,,7942.97,0
5237050,09:30:11,09:30:11,5028,23,,,,8250.75,0
5237050,09:30:25,09:30:25,5029,24,,,,8383.2,0
5237050,09:30:53,09:30:53,5030,25,,,,8615.41,0
5237050,09:31:21,09:31:21,5031,26,,,,8827.52,0
5237050,09:33:00,09:33:00,4682,27,,,,9641.98,0
5237050,09:33:21,09:33:21,9615,28,,,,9830.86,0
5237050,09:34:00,09:34:00,9497,29,,,,10116.82,
5237050,09:34:50,09:34:50,4685,30,,,,10446.38,0
5237050,09:35:21,09:35:21,4686,31,,,,10655.15,0
5237050,09:35:57,09:35:57,4687,32,,,,10916.14,0
5237050,09:37:02,09:37:02,4688,33,,,,11233.16,0
5237050,09:37:28,09:37:28,4689,34,,,,11437.21,0
5237050,09:38:00,09:38:00,4690,35,,,,11614.55,0
5237050,09:38:42,09:38:42,1992,36,,,,11925.69,0
5237050,09:39:00,09:39:00,1993,37,,,,12027.77,0
5237050,09:39:29,09:39:29,1994,38,,,,12247.26,0
5237050,09:39:56,09:39:56,1995,39,,,,12479.23,0
5237050,09:40:15,09:40:15,1996,40,,,,12615.77,0
5237050,09:41:10,09:41:10,4668,41,,,,12966.5,0
5237050,09:41:40,09:41:40,4669,42,,,,13164.82,0
5237050,09:42:00,09:42:00,1986,43,,,,13271.43,
5237050,09:42:43,09:42:43,2009,44,,,,13493.1,0
5237050,09:43:12,09:43:12,2010,45,,,,13661.79,0
5237050,09:43:39,09:43:39,4670,46,,,,13819.92,0
5237050,09:44:19,09:44:19,4671,47,,,,14040.37,0
5237050,09:45:02,09:45:02,4672,48,,,,14236.18,0
5237050,09:45:46,09:45:46,65,49,,,,14464.48,0
5237050,09:46:24,09:46:24,66,50,,,,14729.98,0
5237050,09:47:40,09:47:40,67,51,,,,15305.79,0
5237050,09:49:00,09:49:00,9499,52,,,,15831.97,
5237050,09:53:00,09:53:00,486,53,,1,,16870.38,
5237060,09:11:00,09:11:00,9954,1,,,1,0,
5237060,09:12:53,09:12:53,725,2,,,,883.29,0
5237060,09:14:08,09:14:08,102,3,,,,1484.85,0
5237060,09:15:03,09:15:03,103,4,,,,2030.57,0
5237060,09:16:11,09:16:11,104,5,,,,2508.95,0
5237060,09:18:00,09:18:00,9490,6,,,,3528.25,
5237060,09:18:54,09:18:54,8418,7,,,,3973.23,0
5237060,09:19:50,09:19:50,795,8,,,,4403.01,0
5237060,09:21:15,09:21:15,10750,9,,,,4867.01,0
5237060,09:22:13,09:22:13,797,10,,,,5364.05,0
5237060,09:22:39,09:22:39,798,11,,,,5490.21,0
5237060,09:23:11,09:23:11,986,12,,,,5704.21,0
5237060,09:23:42,09:23:42,9494,13,,,,5894.61,0
5237060,09:24:25,09:24:25,1777,14,,,,6009.65,0
5237060,09:24:47,09:24:47,1778,15,,,,6160.14,0
5237060,09:25:19,09:25:19,1779,16,,,,6348.29,0
5237060,09:26:10,09:26:10,1780,17,,,,6661.98,0
5237060,09:26:52,09:26:52,1781,18,,,,6860.28,0
5237060,09:27:19,09:27:19,7987,19,,,,7040.53,0
5237060,09:27:50,09:27:50,8928,20,,,,7255.39,0
5237060,09:28:29,09:28:29,5026,21,,,,7558.61,0
5237060,09:29:30,09:29:30,5027,22,,,,7942.97,0
5237060,09:30:11,09:30:11,5028,23,,,,8250.75,0
5237060,09:30:25,09:30:25,5029,24,,,,8383.2,0
5237060,09:30:53,09:30:53,5030,25,,,,8615.41,0
5237060,09:31:21,09:31:21,5031,26,,,,8827.52,0
5237060,09:33:00,09:33:00,4682,27,,,,9641.98,0
5237060,09:33:21,09:33:21,9615,28,,,,9830.86,0
5237060,09:34:00,09:34:00,9497,29,,,,10116.82,
5237060,09:34:50,09:34:50,4685,30,,,,10446.38,0
5237060,09:35:21,09:35:21,4686,31,,,,10655.15,0
5237060,09:35:57,09:35:57,4687,32,,,,10916.14,0
5237060,09:37:02,09:37:02,4688,33,,,,11233.16,0
5237060,09:37:28,09:37:28,4689,34,,,,11437.21,0
5237060,09:38:00,09:38:00,4690,35,,,,11614.55,0
5237060,09:38:42,09:38:42,1992,36,,,,11925.69,0
5237060,09:39:00,09:39:00,1993,37,,,,12027.77,0
5237060,09:39:29,09:39:29,1994,38,,,,12247.26,0
5237060,09:39:56,09:39:56,1995,39,,,,12479.23,0
5237060,09:40:15,09:40:15,1996,40,,,,12615.77,0
5237060,09:41:10,09:41:10,4668,41,,,,12966.5,0
5237060,09:41:40,09:41:40,4669,42,,,,13164.82,0
5237060,09:42:00,09:42:00,1986,43,,,,13271.43,
5237060,09:42:43,09:42:43,2009,44,,,,13493.1,0
5237060,09:43:12,09:43:12,2010,45,,,,13661.79,0
5237060,09:43:39,09:43:39,4670,46,,,,13819.92,0
5237060,09:44:19,09:44:19,4671,47,,,,14040.37,0
5237060,09:45:02,09:45:02,4672,48,,,,14236.18,0
5237060,09:45:46,09:45:46,65,49,,,,14464.48,0
5237060,09:46:24,09:46:24,66,50,,,,14729.98,0
5237060,09:47:40,09:47:40,67,51,,,,15305.79,0
5237060,09:49:00,09:49:00,9499,52,,,,15831.97,
5237060,09:53:00,09:53:00,486,53,,1,,16870.38,
5237080,09:11:00,09:11:00,9954,1,,,1,0,
5237080,09:12:53,09:12:53,725,2,,,,883.29,0
5237080,09:14:08,09:14:08,102,3,,,,1484.85,0
5237080,09:15:03,09:15:03,103,4,,,,2030.57,0
5237080,09:16:11,09:16:11,104,5,,,,2508.95,0
5237080,09:18:00,09:18:00,9490,6,,,,3528.25,
5237080,09:18:54,09:18:54,8418,7,,,,3973.23,0
5237080,09:19:50,09:19:50,795,8,,,,4403.01,0
5237080,09:21:15,09:21:15,10750,9,,,,4867.01,0
5237080,09:22:13,09:22:13,797,10,,,,5364.05,0
5237080,09:22:39,09:22:39,798,11,,,,5490.21,0
5237080,09:23:11,09:23:11,986,12,,,,5704.21,0
5237080,09:23:42,09:23:42,9494,13,,,,5894.61,0
5237080,09:24:25,09:24:25,1777,14,,,,6009.65,0
5237080,09:24:47,09:24:47,1778,15,,,,6160.14,0
5237080,09:25:19,09:25:19,1779,16,,,,6348.29,0
5237080,09:26:10,09:26:10,1780,17,,,,6661.98,0
5237080,09:26:52,09:26:52,1781,18,,,,6860.28,0
5237080,09:27:19,09:27:19,7987,19,,,,7040.53,0
5237080,09:27:50,09:27:50,8928,20,,,,7255.39,0
5237080,09:28:29,09:28:29,5026,21,,,,7558.61,0
5237080,09:29:30,09:29:30,5027,22,,,,7942.97,0
5237080,09:30:11,09:30:11,5028,23,,,,8250.75,0
5237080,09:30:25,09:30:25,5029,24,,,,8383.2,0
5237080,09:30:53,09:30:53,5030,25,,,,8615.41,0
5237080,09:31:21,09:31:21,5031,26,,,,8827.52,0
5237080,09:33:00,09:33:00,4682,27,,,,9641.98,0
5237080,09:33:21,09:33:21,9615,28,,,,9830.86,0
5237080,09:34:00,09:34:00,9497,29,,,,10116.82,
5237080,09:34:50,09:34:50,4685,30,,,,10446.38,0
5237080,09:35:21,09:35:21,4686,31,,,,10655.15,0
5237080,09:35:57,09:35:57,4687,32,,,,10916.14,0
5237080,09:37:02,09:37:02,4688,33,,,,11233.16,0
5237080,09:37:28,09:37:28,4689,34,,,,11437.21,0
5237080,09:38:00,09:38:00,4690,35,,,,11614.55,0
5237080,09:38:42,09:38:42,1992,36,,,,11925.69,0
5237080,09:39:00,09:39:00,1993,37,,,,12027.77,0
5237080,09:39:29,09:39:29,1994,38,,,,12247.26,0
5237080,09:39:56,09:39:56,1995,39,,,,12479.23,0
5237080,09:40:15,09:40:15,1996,40,,,,12615.77,0
5237080,09:41:10,09:41:10,4668,41,,,,12966.5,0
5237080,09:41:40,09:41:40,4669,42,,,,13164.82,0
5237080,09:42:00,09:42:00,1986,43,,,,13271.43,
5237080,09:42:43,09:42:43,2009,44,,,,13493.1,0
5237080,09:43:12,09:43:12,2010,45,,,,13661.79,0
5237080,09:43:39,09:43:39,4670,46,,,,13819.92,0
5237080,09:44:19,09:44:19,4671,47,,,,14040.37,0
5237080,09:45:02,09:45:02,4672,48,,,,14236.18,0
5237080,09:45:46,09:45:46,65,49,,,,14464.48,0
5237080,09:46:24,09:46:24,66,50,,,,14729.98,0
5237080,09:47:40,09:47:40,67,51,,,,15305.79,0
5237080,09:49:00,09:49:00,9499,52,,,,15831.97,
5237080,09:53:00,09:53:00,486,53,,1,,16870.38,
542070,17:25:00,17:25:00,9954,1,,,1,0,
542070,17:26:21,17:26:21,725,2,,,,883.29,0
542070,17:27:14,17:27:14,102,3,,,,1484.85,0
542070,17:27:53,17:27:53,103,4,,,,2030.57,0
542070,17:28:42,17:28:42,104,5,,,,2508.95,0
542070,17:30:00,17:30:00,9490,6,,,,3528.25,
542070,17:30:44,17:30:44,8418,7,,,,3973.23,0
542070,17:31:30,17:31:30,795,8,,,,4403.01,0
542070,17:32:38,17:32:38,10750,9,,,,4867.01,0
542070,17:33:25,17:33:25,797,10,,,,5364.05,0
542070,17:33:47,17:33:47,798,11,,,,5490.21,0
542070,17:34:12,17:34:12,986,12,,,,5704.21,0
542070,17:34:38,17:34:38,9494,13,,,,5894.61,0
542070,17:35:12,17:35:12,1777,14,,,,6009.65,0
542070,17:35:31,17:35:31,1778,15,,,,6160.14,0
542070,17:35:57,17:35:57,1779,16,,,,6348.29,0
542070,17:36:38,17:36:38,1780,17,,,,6661.98,0
542070,17:37:12,17:37:12,1781,18,,,,6860.28,0
542070,17:37:34,17:37:34,7987,19,,,,7040.53,0
542070,17:38:00,17:38:00,8928,20,,,,7255.39,0
542070,17:38:31,17:38:31,5026,21,,,,7558.61,0
542070,17:39:21,17:39:21,5027,22,,,,7942.97,0
542070,17:39:54,17:39:54,5028,23,,,,8250.75,0
542070,17:40:05,17:40:05,5029,24,,,,8383.2,0
542070,17:40:28,17:40:28,5030,25,,,,8615.41,0
542070,17:40:51,17:40:51,5031,26,,,,8827.52,0
542070,17:42:11,17:42:11,4682,27,,,,9641.98,0
542070,17:42:28,17:42:28,9615,28,,,,9830.86,0
542070,17:43:00,17:43:00,9497,29,,,,10116.82,
542070,17:43:44,17:43:44,4685,30,,,,10446.38,0
542070,17:44:10,17:44:10,4686,31,,,,10655.15,0
542070,17:44:42,17:44:42,4687,32,,,,10916.14,0
542070,17:45:39,17:45:39,4688,33,,,,11233.16,0
542070,17:46:02,17:46:02,4689,34,,,,11437.21,0
542070,17:46:30,17:46:30,4690,35,,,,11614.55,0
542070,17:47:07,17:47:07,1992,36,,,,11925.69,0
542070,17:47:22,17:47:22,1993,37,,,,12027.77,0
542070,17:47:47,17:47:47,1994,38,,,,12247.26,0
542070,17:48:11,17:48:11,1995,39,,,,12479.23,0
542070,17:48:28,17:48:28,1996,40,,,,12615.77,0
542070,17:49:16,17:49:16,4668,41,,,,12966.5,0
542070,17:49:43,17:49:43,4669,42,,,,13164.82,0
542070,17:50:00,17:50:00,1986,43,,,,13271.43,
542070,17:50:37,17:50:37,2009,44,,,,13493.1,0
542070,17:51:02,17:51:02,2010,45,,,,13661.79,0
542070,17:51:25,17:51:25,4670,46,,,,13819.92,0
542070,17:51:59,17:51:59,4671,47,,,,14040.37,0
542070,17:52:36,17:52:36,4672,48,,,,14236.18,0
542070,17:53:14,17:53:14,65,49,,,,14464.48,0
542070,17:53:46,17:53:46,66,50,,,,14729.98,0
542070,17:54:52,17:54:52,67,51,,,,15305.79,0
542070,17:56:00,17:56:00,9499,52,,,,15831.97,
542070,17:59:00,17:59:00,486,53,,1,,16870.38,
542090,17:25:00,17:25:00,9954,1,,,1,0,
542090,17:26:21,17:26:21,725,2,,,,883.29,0
542090,17:27:14,17:27:14,102,3,,,,1484.85,0
542090,17:27:53,17:27:53,103,4,,,,2030.57,0
542090,17:28:42,17:28:42,104,5,,,,2508.95,0
542090,17:30:00,17:30:00,9490,6,,,,3528.25,
542090,17:30:44,17:30:44,8418,7,,,,3973.23,0
542090,17:31:30,17:31:30,795,8,,,,4403.01,0
542090,17:32:38,17:32:38,10750,9,,,,4867.01,0
542090,17:33:25,17:33:25,797,10,,,,5364.05,0
542090,17:33:47,17:33:47,798,11,,,,5490.21,0
542090,17:34:12,17:34:12,986,12,,,,5704.21,0
542090,17:34:38,17:34:38,9494,13,,,,5894.61,0
542090,17:35:12,17:35:12,1777,14,,,,6009.65,0
542090,17:35:31,17:35:31,1778,15,,,,6160.14,0
542090,17:35:57,17:35:57,1779,16,,,,6348.29,0
542090,17:36:38,17:36:38,1780,17,,,,6661.98,0
542090,17:37:12,17:37:12,1781,18,,,,6860.28,0
542090,17:37:34,17:37:34,7987,19,,,,7040.53,0
542090,17:38:00,17:38:00,8928,20,,,,7255.39,0
542090,17:38:31,17:38:31,5026,21,,,,7558.61,0
542090,17:39:21,17:39:21,5027,22,,,,7942.97,0
542090,17:39:54,17:39:54,5028,23,,,,8250.75,0
542090,17:40:05,17:40:05,5029,24,,,,8383.2,0
542090,17:40:28,17:40:28,5030,25,,,,8615.41,0
542090,17:40:51,17:40:51,5031,26,,,,8827.52,0
542090,17:42:11,17:42:11,4682,27,,,,9641.98,0
542090,17:42:28,17:42:28,9615,28,,,,9830.86,0
542090,17:43:00,17:43:00,9497,29,,,,10116.82,
542090,17:43:44,17:43:44,4685,30,,,,10446.38,0
542090,17:44:10,17:44:10,4686,31,,,,10655.15,0
542090,17:44:42,17:44:42,4687,32,,,,10916.14,0
542090,17:45:39,17:45:39,4688,33,,,,11233.16,0
542090,17:46:02,17:46:02,4689,34,,,,11437.21,0
542090,17:46:30,17:46:30,4690,35,,,,11614.55,0
542090,17:47:07,17:47:07,1992,36,,,,11925.69,0
542090,17:47:22,17:47:22,1993,37,,,,12027.77,0
542090,17:47:47,17:47:47,1994,38,,,,12247.26,0
542090,17:48:11,17:48:11,1995,39,,,,12479.23,0
542090,17:48:28,17:48:28,1996,40,,,,12615.77,0
542090,17:49:16,17:49:16,4668,41,,,,12966.5,0
542090,17:49:43,17:49:43,4669,42,,,,13164.82,0
542090,17:50:00,17:50:00,1986,43,,,,13271.43,
542090,17:50:37,17:50:37,2009,44,,,,13493.1,0
542090,17:51:02,17:51:02,2010,45,,,,13661.79,0
542090,17:51:25,17:51:25,4670,46,,,,13819.92,0
542090,17:51:59,17:51:59,4671,47,,,,14040.37,0
542090,17:52:36,17:52:36,4672,48,,,,14236.18,0
542090,17:53:14,17:53:14,65,49,,,,14464.48,0
542090,17:53:46,17:53:46,66,50,,,,14729.98,0
542090,17:54:52,17:54:52,67,51,,,,15305.79,0
542090,17:56:00,17:56:00,9499,52,,,,15831.97,
542090,17:59:00,17:59:00,486,53,,1,,16870.38,
5432010,15:33:00,15:33:00,9954,1,,,1,0,
5432010,15:34:21,15:34:21,725,2,,,,883.29,0
5432010,15:35:14,15:35:14,102,3,,,,1484.85,0
5432010,15:35:53,15:35:53,103,4,,,,2030.57,0
5432010,15:36:42,15:36:42,104,5,,,,2508.95,0
5432010,15:38:00,15:38:00,9490,6,,,,3528.25,
5432010,15:38:44,15:38:44,8418,7,,,,3973.23,0
5432010,15:39:30,15:39:30,795,8,,,,4403.01,0
5432010,15:40:38,15:40:38,10750,9,,,,4867.01,0
5432010,15:41:25,15:41:25,797,10,,,,5364.05,0
5432010,15:41:47,15:41:47,798,11,,,,5490.21,0
5432010,15:42:12,15:42:12,986,12,,,,5704.21,0
5432010,15:42:38,15:42:38,9494,13,,,,5894.61,0
5432010,15:43:12,15:43:12,1777,14,,,,6009.65,0
5432010,15:43:31,15:43:31,1778,15,,,,6160.14,0
5432010,15:43:57,15:43:57,1779,16,,,,6348.29,0
5432010,15:44:38,15:44:38,1780,17,,,,6661.98,0
5432010,15:45:12,15:45:12,1781,18,,,,6860.28,0
5432010,15:45:34,15:45:34,7987,19,,,,7040.53,0
5432010,15:46:00,15:46:00,8928,20,,,,7255.39,0
5432010,15:46:31,15:46:31,5026,21,,,,7558.61,0
5432010,15:47:21,15:47:21,5027,22,,,,7942.97,0
5432010,15:47:54,15:47:54,5028,23,,,,8250.75,0
5432010,15:48:05,15:48:05,5029,24,,,,8383.2,0
5432010,15:48:28,15:48:28,5030,25,,,,8615.41,0
5432010,15:48:51,15:48:51,5031,26,,,,8827.52,0
5432010,15:50:11,15:50:11,4682,27,,,,9641.98,0
5432010,15:50:28,15:50:28,9615,28,,,,9830.86,0
5432010,15:51:00,15:51:00,9497,29,,,,10116.82,
5432010,15:51:44,15:51:44,4685,30,,,,10446.38,0
5432010,15:52:10,15:52:10,4686,31,,,,10655.15,0
5432010,15:52:42,15:52:42,4687,32,,,,10916.14,0
5432010,15:53:39,15:53:39,4688,33,,,,11233.16,0
5432010,15:54:02,15:54:02,4689,34,,,,11437.21,0
5432010,15:54:30,15:54:30,4690,35,,,,11614.55,0
5432010,15:55:07,15:55:07,1992,36,,,,11925.69,0
5432010,15:55:22,15:55:22,1993,37,,,,12027.77,0
5432010,15:55:47,15:55:47,1994,38,,,,12247.26,0
5432010,15:56:11,15:56:11,1995,39,,,,12479.23,0
5432010,15:56:28,15:56:28,1996,40,,,,12615.77,0
5432010,15:57:16,15:57:16,4668,41,,,,12966.5,0
5432010,15:57:43,15:57:43,4669,42,,,,13164.82,0
5432010,15:58:00,15:58:00,1986,43,,,,13271.43,
5432010,15:58:37,15:58:37,2009,44,,,,13493.1,0
5432010,15:59:02,15:59:02,2010,45,,,,13661.79,0
5432010,15:59:25,15:59:25,4670,46,,,,13819.92,0
5432010,15:59:59,15:59:59,4671,47,,,,14040.37,0
5432010,16:00:36,16:00:36,4672,48,,,,14236.18,0
5432010,16:01:14,16:01:14,65,49,,,,14464.48,0
5432010,16:01:46,16:01:46,66,50,,,,14729.98,0
5432010,16:02:52,16:02:52,67,51,,,,15305.79,0
5432010,16:04:00,16:04:00,9499,52,,,,15831.97,
5432010,16:07:00,16:07:00,486,53,,1,,16870.38,
5432100,15:33:00,15:33:00,9954,1,,,1,0,
5432100,15:34:21,15:34:21,725,2,,,,883.29,0
5432100,15:35:14,15:35:14,102,3,,,,1484.85,0
5432100,15:35:53,15:35:53,103,4,,,,2030.57,0
5432100,15:36:42,15:36:42,104,5,,,,2508.95,0
5432100,15:38:00,15:38:00,9490,6,,,,3528.25,
5432100,15:38:44,15:38:44,8418,7,,,,3973.23,0
5432100,15:39:30,15:39:30,795,8,,,,4403.01,0
5432100,15:40:38,15:40:38,10750,9,,,,4867.01,0
5432100,15:41:25,15:41:25,797,10,,,,5364.05,0
5432100,15:41:47,15:41:47,798,11,,,,5490.21,0
5432100,15:42:12,15:42:12,986,12,,,,5704.21,0
5432100,15:42:38,15:42:38,9494,13,,,,5894.61,0
5432100,15:43:12,15:43:12,1777,14,,,,6009.65,0
5432100,15:43:31,15:43:31,1778,15,,,,6160.14,0
5432100,15:43:57,15:43:57,1779,16,,,,6348.29,0
5432100,15:44:38,15:44:38,1780,17,,,,6661.98,0
5432100,15:45:12,15:45:12,1781,18,,,,6860.28,0
5432100,15:45:34,15:45:34,7987,19,,,,7040.53,0
5432100,15:46:00,15:46:00,8928,20,,,,7255.39,0
5432100,15:46:31,15:46:31,5026,21,,,,7558.61,0
5432100,15:47:21,15:47:21,5027,22,,,,7942.97,0
5432100,15:47:54,15:47:54,5028,23,,,,8250.75,0
5432100,15:48:05,15:48:05,5029,24,,,,8383.2,0
5432100,15:48:28,15:48:28,5030,25,,,,8615.41,0
5432100,15:48:51,15:48:51,5031,26,,,,8827.52,0
5432100,15:50:11,15:50:11,4682,27,,,,9641.98,0
5432100,15:50:28,15:50:28,9615,28,,,,9830.86,0
5432100,15:51:00,15:51:00,9497,29,,,,10116.82,
5432100,15:51:44,15:51:44,4685,30,,,,10446.38,0
5432100,15:52:10,15:52:10,4686,31,,,,10655.15,0
5432100,15:52:42,15:52:42,4687,32,,,,10916.14,0
5432100,15:53:39,15:53:39,4688,33,,,,11233.16,0
5432100,15:54:02,15:54:02,4689,34,,,,11437.21,0
5432100,15:54:30,15:54:30,4690,35,,,,11614.55,0
5432100,15:55:07,15:55:07,1992,36,,,,11925.69,0
5432100,15:55:22,15:55:22,1993,37,,,,12027.77,0
5432100,15:55:47,15:55:47,1994,38,,,,12247.26,0
5432100,15:56:11,15:56:11,1995,39,,,,12479.23,0
5432100,15:56:28,15:56:28,1996,40,,,,12615.77,0
5432100,15:57:16,15:57:16,4668,41,,,,12966.5,0
5432100,15:57:43,15:57:43,4669,42,,,,13164.82,0
5432100,15:58:00,15:58:00,1986,43,,,,13271.43,
5432100,15:58:37,15:58:37,2009,44,,,,13493.1,0
5432100,15:59:02,15:59:02,2010,45,,,,13661.79,0
5432100,15:59:25,15:59:25,4670,46,,,,13819.92,0
5432100,15:59:59,15:59:59,4671,47,,,,14040.37,0
5432100,16:00:36,16:00:36,4672,48,,,,14236.18,0
5432100,16:01:14,16:01:14,65,49,,,,14464.48,0
5432100,16:01:46,16:01:46,66,50,,,,14729.98,0
5432100,16:02:52,16:02:52,67,51,,,,15305.79,0
5432100,16:04:00,16:04:00,9499,52,,,,15831.97,
5432100,16:07:00,16:07:00,486,53,,1,,16870.38,
5432110,15:33:00,15:33:00,9954,1,,,1,0,
5432110,15:34:21,15:34:21,725,2,,,,883.29,0
5432110,15:35:14,15:35:14,102,3,,,,1484.85,0
5432110,15:35:53,15:35:53,103,4,,,,2030.57,0
5432110,15:36:42,15:36:42,104,5,,,,2508.95,0
5432110,15:38:00,15:38:00,9490,6,,,,3528.25,
5432110,15:38:44,15:38:44,8418,7,,,,3973.23,0
5432110,15:39:30,15:39:30,795,8,,,,4403.01,0
5432110,15:40:38,15:40:38,10750,9,,,,4867.01,0
5432110,15:41:25,15:41:25,797,10,,,,5364.05,0
5432110,15:41:47,15:41:47,798,11,,,,5490.21,0
5432110,15:42:12,15:42:12,986,12,,,,5704.21,0
5432110,15:42:38,15:42:38,9494,13,,,,5894.61,0
5432110,15:43:12,15:43:12,1777,14,,,,6009.65,0
5432110,15:43:31,15:43:31,1778,15,,,,6160.14,0
5432110,15:43:57,15:43:57,1779,16,,,,6348.29,0
5432110,15:44:38,15:44:38,1780,17,,,,6661.98,0
5432110,15:45:12,15:45:12,1781,18,,,,6860.28,0
5432110,15:45:34,15:45:34,7987,19,,,,7040.53,0
5432110,15:46:00,15:46:00,8928,20,,,,7255.39,0
5432110,15:46:31,15:46:31,5026,21,,,,7558.61,0
5432110,15:47:21,15:47:21,5027,22,,,,7942.97,0
5432110,15:47:54,15:47:54,5028,23,,,,8250.75,0
5432110,15:48:05,15:48:05,5029,24,,,,8383.2,0
5432110,15:48:28,15:48:28,5030,25,,,,8615.41,0
5432110,15:48:51,15:48:51,5031,26,,,,8827.52,0
5432110,15:50:11,15:50:11,4682,27,,,,9641.98,0
5432110,15:50:28,15:50:28,9615,28,,,,9830.86,0
5432110,15:51:00,15:51:00,9497,29,,,,10116.82,
5432110,15:51:44,15:51:44,4685,30,,,,10446.38,0
5432110,15:52:10,15:52:10,4686,31,,,,10655.15,0
5432110,15:52:42,15:52:42,4687,32,,,,10916.14,0
5432110,15:53:39,15:53:39,4688,33,,,,11233.16,0
5432110,15:54:02,15:54:02,4689,34,,,,11437.21,0
5432110,15:54:30,15:54:30,4690,35,,,,11614.55,0
5432110,15:55:07,15:55:07,1992,36,,,,11925.69,0
5432110,15:55:22,15:55:22,1993,37,,,,12027.77,0
5432110,15:55:47,15:55:47,1994,38,,,,12247.26,0
5432110,15:56:11,15:56:11,1995,39,,,,12479.23,0
5432110,15:56:28,15:56:28,1996,40,,,,12615.77,0
5432110,15:57:16,15:57:16,4668,41,,,,12966.5,0
5432110,15:57:43,15:57:43,4669,42,,,,13164.82,0
5432110,15:58:00,15:58:00,1986,43,,,,13271.43,
5432110,15:58:37,15:58:37,2009,44,,,,13493.1,0
5432110,15:59:02,15:59:02,2010,45,,,,13661.79,0
5432110,15:59:25,15:59:25,4670,46,,,,13819.92,0
5432110,15:59:59,15:59:59,4671,47,,,,14040.37,0
5432110,16:00:36,16:00:36,4672,48,,,,14236.18,0
5432110,16:01:14,16:01:14,65,49,,,,14464.48,0
5432110,16:01:46,16:01:46,66,50,,,,14729.98,0
5432110,16:02:52,16:02:52,67,51,,,,15305.79,0
5432110,16:04:00,16:04:00,9499,52,,,,15831.97,
5432110,16:07:00,16:07:00,486,53,,1,,16870.38,
5446020,11:41:00,11:41:00,9954,1,,,1,0,
5446020,11:43:10,11:43:10,725,2,,,,883.29,0
5446020,11:44:35,11:44:35,102,3,,,,1484.85,0
5446020,11:45:37,11:45:37,103,4,,,,2030.57,0
5446020,11:46:55,11:46:55,104,5,,,,2508.95,0
5446020,11:49:00,11:49:00,9490,6,,,,3528.25,
5446020,11:49:57,11:49:57,8418,7,,,,3973.23,0
5446020,11:50:57,11:50:57,795,8,,,,4403.01,0
5446020,11:52:27,11:52:27,10750,9,,,,4867.01,0
5446020,11:53:29,11:53:29,797,10,,,,5364.05,0
5446020,11:53:57,11:53:57,798,11,,,,5490.21,0
5446020,11:54:30,11:54:30,986,12,,,,5704.21,0
5446020,11:55:04,11:55:04,9494,13,,,,5894.61,0
5446020,11:55:49,11:55:49,1777,14,,,,6009.65,0
5446020,11:56:13,11:56:13,1778,15,,,,6160.14,0
5446020,11:56:47,11:56:47,1779,16,,,,6348.29,0
5446020,11:57:41,11:57:41,1780,17,,,,6661.98,0
5446020,11:58:26,11:58:26,1781,18,,,,6860.28,0
5446020,11:58:54,11:58:54,7987,19,,,,7040.53,0
5446020,11:59:27,11:59:27,8928,20,,,,7255.39,0
5446020,12:00:08,12:00:08,5026,21,,,,7558.61,0
5446020,12:01:14,12:01:14,5027,22,,,,7942.97,0
5446020,12:01:57,12:01:57,5028,23,,,,8250.75,0
5446020,12:02:12,12:02:12,5029,24,,,,8383.2,0
5446020,12:02:41,12:02:41,5030,25,,,,8615.41,0
5446020,12:03:11,12:03:11,5031,26,,,,8827.52,0
5446020,12:04:56,12:04:56,4682,27,,,,9641.98,0
5446020,12:05:18,12:05:18,9615,28,,,,9830.86,0
5446020,12:06:00,12:06:00,9497,29,,,,10116.82,
5446020,12:06:57,12:06:57,4685,30,,,,10446.38,0
5446020,12:07:31,12:07:31,4686,31,,,,10655.15,0
5446020,12:08:12,12:08:12,4687,32,,,,10916.14,0
5446020,12:09:25,12:09:25,4688,33,,,,11233.16,0
5446020,12:09:54,12:09:54,4689,34,,,,11437.21,0
5446020,12:10:30,12:10:30,4690,35,,,,11614.55,0
5446020,12:11:18,12:11:18,1992,36,,,,11925.69,0
5446020,12:11:37,12:11:37,1993,37,,,,12027.77,0
5446020,12:12:10,12:12:10,1994,38,,,,12247.26,0
5446020,12:12:40,12:12:40,1995,39,,,,12479.23,0
5446020,12:13:01,12:13:01,1996,40,,,,12615.77,0
5446020,12:14:04,12:14:04,4668,41,,,,12966.5,0
5446020,12:14:38,12:14:38,4669,42,,,,13164.82,0
5446020,12:15:00,12:15:00,1986,43,,,,13271.43,
5446020,12:15:43,12:15:43,2009,44,,,,13493.1,0
5446020,12:16:12,12:16:12,2010,45,,,,13661.79,0
5446020,12:16:39,12:16:39,4670,46,,,,13819.92,0
5446020,12:17:19,12:17:19,4671,47,,,,14040.37,0
5446020,12:18:02,12:18:02,4672,48,,,,14236.18,0
5446020,12:18:46,12:18:46,65,49,,,,14464.48,0
5446020,12:19:24,12:19:24,66,50,,,,14729.98,0
5446020,12:20:40,12:20:40,67,51,,,,15305.79,0
5446020,12:22:00,12:22:00,9499,52,,,,15831.97,
5446020,12:26:00,12:26:00,486,53,,1,,16870.38,
5446030,11:41:00,11:41:00,9954,1,,,1,0,
5446030,11:43:10,11:43:10,725,2,,,,883.29,0
5446030,11:44:35,11:44:35,102,3,,,,1484.85,0
5446030,11:45:37,11:45:37,103,4,,,,2030.57,0
5446030,11:46:55,11:46:55,104,5,,,,2508.95,0
5446030,11:49:00,11:49:00,9490,6,,,,3528.25,
5446030,11:49:57,11:49:57,8418,7,,,,3973.23,0
5446030,11:50:57,11:50:57,795,8,,,,4403.01,0
5446030,11:52:27,11:52:27,10750,9,,,,4867.01,0
5446030,11:53:29,11:53:29,797,10,,,,5364.05,0
5446030,11:53:57,11:53:57,798,11,,,,5490.21,0
5446030,11:54:30,11:54:30,986,12,,,,5704.21,0
5446030,11:55:04,11:55:04,9494,13,,,,5894.61,0
5446030,11:55:49,11:55:49,1777,14,,,,6009.65,0
5446030,11:56:13,11:56:13,1778,15,,,,6160.14,0
5446030,11:56:47,11:56:47,1779,16,,,,6348.29,0
5446030,11:57:41,11:57:41,1780,17,,,,6661.98,0
5446030,11:58:26,11:58:26,1781,18,,,,6860.28,0
5446030,11:58:54,11:58:54,7987,19,,,,7040.53,0
5446030,11:59:27,11:59:27,8928,20,,,,7255.39,0
5446030,12:00:08,12:00:08,5026,21,,,,7558.61,0
5446030,12:01:14,12:01:14,5027,22,,,,7942.97,0
5446030,12:01:57,12:01:57,5028,23,,,,8250.75,0
5446030,12:02:12,12:02:12,5029,24,,,,8383.2,0
5446030,12:02:41,12:02:41,5030,25,,,,8615.41,0
5446030,12:03:11,12:03:11,5031,26,,,,8827.52,0
5446030,12:04:56,12:04:56,4682,27,,,,9641.98,0
5446030,12:05:18,12:05:18,9615,28,,,,9830.86,0
5446030,12:06:00,12:06:00,9497,29,,,,10116.82,
5446030,12:06:57,12:06:57,4685,30,,,,10446.38,0
5446030,12:07:31,12:07:31,4686,31,,,,10655.15,0
5446030,12:08:12,12:08:12,4687,32,,,,10916.14,0
5446030,12:09:25,12:09:25,4688,33,,,,11233.16,0
5446030,12:09:54,12:09:54,4689,34,,,,11437.21,0
5446030,12:10:30,12:10:30,4690,35,,,,11614.55,0
5446030,12:11:18,12:11:18,1992,36,,,,11925.69,0
5446030,12:11:37,12:11:37,1993,37,,,,12027.77,0
5446030,12:12:10,12:12:10,1994,38,,,,12247.26,0
5446030,12:12:40,12:12:40,1995,39,,,,12479.23,0
5446030,12:13:01,12:13:01,1996,40,,,,12615.77,0
5446030,12:14:04,12:14:04,4668,41,,,,12966.5,0
5446030,12:14:38,12:14:38,4669,42,,,,13164.82,0
5446030,12:15:00,12:15:00,1986,43,,,,13271.43,
5446030,12:15:43,12:15:43,2009,44,,,,13493.1,0
5446030,12:16:12,12:16:12,2010,45,,,,13661.79,0
5446030,12:16:39,12:16:39,4670,46,,,,13819.92,0
5446030,12:17:19,12:17:19,4671,47,,,,14040.37,0
5446030,12:18:02,12:18:02,4672,48,,,,14236.18,0
5446030,12:18:46,12:18:46,65,49,,,,14464.48,0
5446030,12:19:24,12:19:24,66,50,,,,14729.98,0
5446030,12:20:40,12:20:40,67,51,,,,15305.79,0
5446030,12:22:00,12:22:00,9499,52,,,,15831.97,
5446030,12:26:00,12:26:00,486,53,,1,,16870.38,
5446040,11:41:00,11:41:00,9954,1,,,1,0,
5446040,11:43:10,11:43:10,725,2,,,,883.29,0
5446040,11:44:35,11:44:35,102,3,,,,1484.85,0
5446040,11:45:37,11:45:37,103,4,,,,2030.57,0
5446040,11:46:55,11:46:55,104,5,,,,2508.95,0
5446040,11:49:00,11:49:00,9490,6,,,,3528.25,
5446040,11:49:57,11:49:57,8418,7,,,,3973.23,0
5446040,11:50:57,11:50:57,795,8,,,,4403.01,0
5446040,11:52:27,11:52:27,10750,9,,,,4867.01,0
5446040,11:53:29,11:53:29,797,10,,,,5364.05,0
5446040,11:53:57,11:53:57,798,11,,,,5490.21,0
5446040,11:54:30,11:54:30,986,12,,,,5704.21,0
5446040,11:55:04,11:55:04,9494,13,,,,5894.61,0
5446040,11:55:49,11:55:49,1777,14,,,,6009.65,0
5446040,11:56:13,11:56:13,1778,15,,,,6160.14,0
5446040,11:56:47,11:56:47,1779,16,,,,6348.29,0
5446040,11:57:41,11:57:41,1780,17,,,,6661.98,0
5446040,11:58:26,11:58:26,1781,18,,,,6860.28,0
5446040,11:58:54,11:58:54,7987,19,,,,7040.53,0
5446040,11:59:27,11:59:27,8928,20,,,,7255.39,0
5446040,12:00:08,12:00:08,5026,21,,,,7558.61,0
5446040,12:01:14,12:01:14,5027,22,,,,7942.97,0
5446040,12:01:57,12:01:57,5028,23,,,,8250.75,0
5446040,12:02:12,12:02:12,5029,24,,,,8383.2,0
5446040,12:02:41,12:02:41,5030,25,,,,8615.41,0
5446040,12:03:11,12:03:11,5031,26,,,,8827.52,0
5446040,12:04:56,12:04:56,4682,27,,,,9641.98,0
5446040,12:05:18,12:05:18,9615,28,,,,9830.86,0
5446040,12:06:00,12:06:00,9497,29,,,,10116.82,
5446040,12:06:57,12:06:57,4685,30,,,,10446.38,0
5446040,12:07:31,12:07:31,4686,31,,,,10655.15,0
5446040,12:08:12,12:08:12,4687,32,,,,10916.14,0
5446040,12:09:25,12:09:25,4688,33,,,,11233.16,0
5446040,12:09:54,12:09:54,4689,34,,,,11437.21,0
5446040,12:10:30,12:10:30,4690,35,,,,11614.55,0
5446040,12:11:18,12:11:18,1992,36,,,,11925.69,0
5446040,12:11:37,12:11:37,1993,37,,,,12027.77,0
5446040,12:12:10,12:12:10,1994,38,,,,12247.26,0
5446040,12:12:40,12:12:40,1995,39,,,,12479.23,0
5446040,12:13:01,12:13:01,1996,40,,,,12615.77,0
5446040,12:14:04,12:14:04,4668,41,,,,12966.5,0
5446040,12:14:38,12:14:38,4669,42,,,,13164.82,0
5446040,12:15:00,12:15:00,1986,43,,,,13271.43,
5446040,12:15:43,12:15:43,2009,44,,,,13493.1,0
5446040,12:16:12,12:16:12,2010,45,,,,13661.79,0
5446040,12:16:39,12:16:39,4670,46,,,,13819.92,0
5446040,12:17:19,12:17:19,4671,47,,,,14040.37,0
5446040,12:18:02,12:18:02,4672,48,,,,14236.18,0
5446040,12:18:46,12:18:46,65,49,,,,14464.48,0
5446040,12:19:24,12:19:24,66,50,,,,14729.98,0
5446040,12:20:40,12:20:40,67,51,,,,15305.79,0
5446040,12:22:00,12:22:00,9499,52,,,,15831.97,
5446040,12:26:00,12:26:00,486,53,,1,,16870.38,
5446050,11:41:00,11:41:00,9954,1,,,1,0,
5446050,11:43:10,11:43:10,725,2,,,,883.29,0
5446050,11:44:35,11:44:35,102,3,,,,1484.85,0
5446050,11:45:37,11:45:37,103,4,,,,2030.57,0
5446050,11:46:55,11:46:55,104,5,,,,2508.95,0
5446050,11:49:00,11:49:00,9490,6,,,,3528.25,
5446050,11:49:57,11:49:57,8418,7,,,,3973.23,0
5446050,11:50:57,11:50:57,795,8,,,,4403.01,0
5446050,11:52:27,11:52:27,10750,9,,,,4867.01,0
5446050,11:53:29,11:53:29,797,10,,,,5364.05,0
5446050,11:53:57,11:53:57,798,11,,,,5490.21,0
5446050,11:54:30,11:54:30,986,12,,,,5704.21,0
5446050,11:55:04,11:55:04,9494,13,,,,5894.61,0
5446050,11:55:49,11:55:49,1777,14,,,,6009.65,0
5446050,11:56:13,11:56:13,1778,15,,,,6160.14,0
5446050,11:56:47,11:56:47,1779,16,,,,6348.29,0
5446050,11:57:41,11:57:41,1780,17,,,,6661.98,0
5446050,11:58:26,11:58:26,1781,18,,,,6860.28,0
5446050,11:58:54,11:58:54,7987,19,,,,7040.53,0
5446050,11:59:27,11:59:27,8928,20,,,,7255.39,0
5446050,12:00:08,12:00:08,5026,21,,,,7558.61,0
5446050,12:01:14,12:01:14,5027,22,,,,7942.97,0
5446050,12:01:57,12:01:57,5028,23,,,,8250.75,0
5446050,12:02:12,12:02:12,5029,24,,,,8383.2,0
5446050,12:02:41,12:02:41,5030,25,,,,8615.41,0
5446050,12:03:11,12:03:11,5031,26,,,,8827.52,0
5446050,12:04:56,12:04:56,4682,27,,,,9641.98,0
5446050,12:05:18,12:05:18,9615,28,,,,9830.86,0
5446050,12:06:00,12:06:00,9497,29,,,,10116.82,
5446050,12:06:57,12:06:57,4685,30,,,,10446.38,0
5446050,12:07:31,12:07:31,4686,31,,,,10655.15,0
5446050,12:08:12,12:08:12,4687,32,,,,10916.14,0
5446050,12:09:25,12:09:25,4688,33,,,,11233.16,0
5446050,12:09:54,12:09:54,4689,34,,,,11437.21,0
5446050,12:10:30,12:10:30,4690,35,,,,11614.55,0
5446050,12:11:18,12:11:18,1992,36,,,,11925.69,0
5446050,12:11:37,12:11:37,1993,37,,,,12027.77,0
5446050,12:12:10,12:12:10,1994,38,,,,12247.26,0
5446050,12:12:40,12:12:40,1995,39,,,,12479.23,0
5446050,12:13:01,12:13:01,1996,40,,,,12615.77,0
5446050,12:14:04,12:14:04,4668,41,,,,12966.5,0
5446050,12:14:38,12:14:38,4669,42,,,,13164.82,0
5446050,12:15:00,12:15:00,1986,43,,,,13271.43,
5446050,12:15:43,12:15:43,2009,44,,,,13493.1,0
5446050,12:16:12,12:16:12,2010,45,,,,13661.79,0
5446050,12:16:39,12:16:39,4670,46,,,,13819.92,0
5446050,12:17:19,12:17:19,4671,47,,,,14040.37,0
5446050,12:18:02,12:18:02,4672,48,,,,14236.18,0
5446050,12:18:46,12:18:46,65,49,,,,14464.48,0
5446050,12:19:24,12:19:24,66,50,,,,14729.98,0
5446050,12:20:40,12:20:40,67,51,,,,15305.79,0
5446050,12:22:00,12:22:00,9499,52,,,,15831.97,
5446050,12:26:00,12:26:00,486,53,,1,,16870.38,
5446060,11:41:00,11:41:00,9954,1,,,1,0,
5446060,11:43:10,11:43:10,725,2,,,,883.29,0
5446060,11:44:35,11:44:35,102,3,,,,1484.85,0
5446060,11:45:37,11:45:37,103,4,,,,2030.57,0
5446060,11:46:55,11:46:55,104,5,,,,2508.95,0
5446060,11:49:00,11:49:00,9490,6,,,,3528.25,
5446060,11:49:57,11:49:57,8418,7,,,,3973.23,0
5446060,11:50:57,11:50:57,795,8,,,,4403.01,0
5446060,11:52:27,11:52:27,10750,9,,,,4867.01,0
5446060,11:53:29,11:53:29,797,10,,,,5364.05,0
5446060,11:53:57,11:53:57,798,11,,,,5490.21,0
5446060,11:54:30,11:54:30,986,12,,,,5704.21,0
5446060,11:55:04,11:55:04,9494,13,,,,5894.61,0
5446060,11:55:49,11:55:49,1777,14,,,,6009.65,0
5446060,11:56:13,11:56:13,1778,15,,,,6160.14,0
5446060,11:56:47,11:56:47,1779,16,,,,6348.29,0
5446060,11:57:41,11:57:41,1780,17,,,,6661.98,0
5446060,11:58:26,11:58:26,1781,18,,,,6860.28,0
5446060,11:58:54,11:58:54,7987,19,,,,7040.53,0
5446060,11:59:27,11:59:27,8928,20,,,,7255.39,0
5446060,12:00:08,12:00:08,5026,21,,,,7558.61,0
5446060,12:01:14,12:01:14,5027,22,,,,7942.97,0
5446060,12:01:57,12:01:57,5028,23,,,,8250.75,0
5446060,12:02:12,12:02:12,5029,24,,,,8383.2,0
5446060,12:02:41,12:02:41,5030,25,,,,8615.41,0
5446060,12:03:11,12:03:11,5031,26,,,,8827.52,0
5446060,12:04:56,12:04:56,4682,27,,,,9641.98,0
5446060,12:05:18,12:05:18,9615,28,,,,9830.86,0
5446060,12:06:00,12:06:00,9497,29,,,,10116.82,
5446060,12:06:57,12:06:57,4685,30,,,,10446.38,0
5446060,12:07:31,12:07:31,4686,31,,,,10655.15,0
5446060,12:08:12,12:08:12,4687,32,,,,10916.14,0
5446060,12:09:25,12:09:25,4688,33,,,,11233.16,0
5446060,12:09:54,12:09:54,4689,34,,,,11437.21,0
5446060,12:10:30,12:10:30,4690,35,,,,11614.55,0
5446060,12:11:18,12:11:18,1992,36,,,,11925.69,0
5446060,12:11:37,12:11:37,1993,37,,,,12027.77,0
5446060,12:12:10,12:12:10,1994,38,,,,12247.26,0
5446060,12:12:40,12:12:40,1995,39,,,,12479.23,0
5446060,12:13:01,12:13:01,1996,40,,,,12615.77,0
5446060,12:14:04,12:14:04,4668,41,,,,12966.5,0
5446060,12:14:38,12:14:38,4669,42,,,,13164.82,0
5446060,12:15:00,12:15:00,1986,43,,,,13271.43,
5446060,12:15:43,12:15:43,2009,44,,,,13493.1,0
5446060,12:16:12,12:16:12,2010,45,,,,13661.79,0
5446060,12:16:39,12:16:39,4670,46,,,,13819.92,0
5446060,12:17:19,12:17:19,4671,47,,,,14040.37,0
5446060,12:18:02,12:18:02,4672,48,,,,14236.18,0
5446060,12:18:46,12:18:46,65,49,,,,14464.48,0
5446060,12:19:24,12:19:24,66,50,,,,14729.98,0
5446060,12:20:40,12:20:40,67,51,,,,15305.79,0
5446060,12:22:00,12:22:00,9499,52,,,,15831.97,
5446060,12:26:00,12:26:00,486,53,,1,,16870.38,
5446080,11:41:00,11:41:00,9954,1,,,1,0,
5446080,11:43:10,11:43:10,725,2,,,,883.29,0
5446080,11:44:35,11:44:35,102,3,,,,1484.85,0
5446080,11:45:37,11:45:37,103,4,,,,2030.57,0
5446080,11:46:55,11:46:55,104,5,,,,2508.95,0
5446080,11:49:00,11:49:00,9490,6,,,,3528.25,
5446080,11:49:57,11:49:57,8418,7,,,,3973.23,0
5446080,11:50:57,11:50:57,795,8,,,,4403.01,0
5446080,11:52:27,11:52:27,10750,9,,,,4867.01,0
5446080,11:53:29,11:53:29,797,10,,,,5364.05,0
5446080,11:53:57,11:53:57,798,11,,,,5490.21,0
5446080,11:54:30,11:54:30,986,12,,,,5704.21,0
5446080,11:55:04,11:55:04,9494,13,,,,5894.61,0
5446080,11:55:49,11:55:49,1777,14,,,,6009.65,0
5446080,11:56:13,11:56:13,1778,15,,,,6160.14,0
5446080,11:56:47,11:56:47,1779,16,,,,6348.29,0
5446080,11:57:41,11:57:41,1780,17,,,,6661.98,0
5446080,11:58:26,11:58:26,1781,18,,,,6860.28,0
5446080,11:58:54,11:58:54,7987,19,,,,7040.53,0
5446080,11:59:27,11:59:27,8928,20,,,,7255.39,0
5446080,12:00:08,12:00:08,5026,21,,,,7558.61,0
5446080,12:01:14,12:01:14,5027,22,,,,7942.97,0
5446080,12:01:57,12:01:57,5028,23,,,,8250.75,0
5446080,12:02:12,12:02:12,5029,24,,,,8383.2,0
5446080,12:02:41,12:02:41,5030,25,,,,8615.41,0
5446080,12:03:11,12:03:11,5031,26,,,,8827.52,0
5446080,12:04:56,12:04:56,4682,27,,,,9641.98,0
5446080,12:05:18,12:05:18,9615,28,,,,9830.86,0
5446080,12:06:00,12:06:00,9497,29,,,,10116.82,
5446080,12:06:57,12:06:57,4685,30,,,,10446.38,0
5446080,12:07:31,12:07:31,4686,31,,,,10655.15,0
5446080,12:08:12,12:08:12,4687,32,,,,10916.14,0
5446080,12:09:25,12:09:25,4688,33,,,,11233.16,0
5446080,12:09:54,12:09:54,4689,34,,,,11437.21,0
5446080,12:10:30,12:10:30,4690,35,,,,11614.55,0
5446080,12:11:18,12:11:18,1992,36,,,,11925.69,0
5446080,12:11:37,12:11:37,1993,37,,,,12027.77,0
5446080,12:12:10,12:12:10,1994,38,,,,12247.26,0
5446080,12:12:40,12:12:40,1995,39,,,,12479.23,0
5446080,12:13:01,12:13:01,1996,40,,,,12615.77,0
5446080,12:14:04,12:14:04,4668,41,,,,12966.5,0
5446080,12:14:38,12:14:38,4669,42,,,,13164.82,0
5446080,12:15:00,12:15:00,1986,43,,,,13271.43,
5446080,12:15:43,12:15:43,2009,44,,,,13493.1,0
5446080,12:16:12,12:16:12,2010,45,,,,13661.79,0
5446080,12:16:39,12:16:39,4670,46,,,,13819.92,0
5446080,12:17:19,12:17:19,4671,47,,,,14040.37,0
5446080,12:18:02,12:18:02,4672,48,,,,14236.18,0
5446080,12:18:46,12:18:46,65,49,,,,14464.48,0
5446080,12:19:24,12:19:24,66,50,,,,14729.98,0
5446080,12:20:40,12:20:40,67,51,,,,15305.79,0
5446080,12:22:00,12:22:00,9499,52,,,,15831.97,
5446080,12:26:00,12:26:00,486,53,,1,,16870.38,
550020,21:21:00,21:21:00,9954,1,,,1,0,
550020,21:23:10,21:23:10,725,2,,,,883.29,0
550020,21:24:35,21:24:35,102,3,,,,1484.85,0
550020,21:25:37,21:25:37,103,4,,,,2030.57,0
550020,21:26:55,21:26:55,104,5,,,,2508.95,0
550020,21:29:00,21:29:00,9490,6,,,,3528.25,
550020,21:30:01,21:30:01,8418,7,,,,3973.23,0
550020,21:31:04,21:31:04,795,8,,,,4403.01,0
550020,21:32:39,21:32:39,10750,9,,,,4867.01,0
550020,21:33:44,21:33:44,797,10,,,,5364.05,0
550020,21:34:14,21:34:14,798,11,,,,5490.21,0
550020,21:34:50,21:34:50,986,12,,,,5704.21,0
550020,21:35:25,21:35:25,9494,13,,,,5894.61,0
550020,21:36:13,21:36:13,1777,14,,,,6009.65,0
550020,21:36:38,21:36:38,1778,15,,,,6160.14,0
550020,21:37:14,21:37:14,1779,16,,,,6348.29,0
550020,21:38:11,21:38:11,1780,17,,,,6661.98,0
550020,21:38:59,21:38:59,1781,18,,,,6860.28,0
550020,21:39:29,21:39:29,7987,19,,,,7040.53,0
550020,21:40:04,21:40:04,8928,20,,,,7255.39,0
550020,21:40:48,21:40:48,5026,21,,,,7558.61,0
550020,21:41:57,21:41:57,5027,22,,,,7942.97,0
550020,21:42:42,21:42:42,5028,23,,,,8250.75,0
550020,21:42:58,21:42:58,5029,24,,,,8383.2,0
550020,21:43:30,21:43:30,5030,25,,,,8615.41,0
550020,21:44:01,21:44:01,5031,26,,,,8827.52,0
550020,21:45:52,21:45:52,4682,27,,,,9641.98,0
550020,21:46:16,21:46:16,9615,28,,,,9830.86,0
550020,21:47:00,21:47:00,9497,29,,,,10116.82,
550020,21:47:57,21:47:57,4685,30,,,,10446.38,0
550020,21:48:31,21:48:31,4686,31,,,,10655.15,0
550020,21:49:12,21:49:12,4687,32,,,,10916.14,0
550020,21:50:25,21:50:25,4688,33,,,,11233.16,0
550020,21:50:54,21:50:54,4689,34,,,,11437.21,0
550020,21:51:30,21:51:30,4690,35,,,,11614.55,0
550020,21:52:18,21:52:18,1992,36,,,,11925.69,0
550020,21:52:37,21:52:37,1993,37,,,,12027.77,0
550020,21:53:10,21:53:10,1994,38,,,,12247.26,0
550020,21:53:40,21:53:40,1995,39,,,,12479.23,0
550020,21:54:01,21:54:01,1996,40,,,,12615.77,0
550020,21:55:04,21:55:04,4668,41,,,,12966.5,0
550020,21:55:38,21:55:38,4669,42,,,,13164.82,0
550020,21:56:00,21:56:00,1986,43,,,,13271.43,
550020,21:56:43,21:56:43,2009,44,,,,13493.1,0
550020,21:57:12,21:57:12,2010,45,,,,13661.79,0
550020,21:57:39,21:57:39,4670,46,,,,13819.92,0
550020,21:58:19,21:58:19,4671,47,,,,14040.37,0
550020,21:59:02,21:59:02,4672,48,,,,14236.18,0
550020,21:59:46,21:59:46,65,49,,,,14464.48,0
550020,22:00:24,22:00:24,66,50,,,,14729.98,0
550020,22:01:40,22:01:40,67,51,,,,15305.79,0
550020,22:03:00,22:03:00,9499,52,,,,15831.97,
550020,22:07:00,22:07:00,486,53,,1,,16870.38,
550030,21:21:00,21:21:00,9954,1,,,1,0,
550030,21:23:10,21:23:10,725,2,,,,883.29,0
550030,21:24:35,21:24:35,102,3,,,,1484.85,0
550030,21:25:37,21:25:37,103,4,,,,2030.57,0
550030,21:26:55,21:26:55,104,5,,,,2508.95,0
550030,21:29:00,21:29:00,9490,6,,,,3528.25,
550030,21:30:01,21:30:01,8418,7,,,,3973.23,0
550030,21:31:04,21:31:04,795,8,,,,4403.01,0
550030,21:32:39,21:32:39,10750,9,,,,4867.01,0
550030,21:33:44,21:33:44,797,10,,,,5364.05,0
550030,21:34:14,21:34:14,798,11,,,,5490.21,0
550030,21:34:50,21:34:50,986,12,,,,5704.21,0
550030,21:35:25,21:35:25,9494,13,,,,5894.61,0
550030,21:36:13,21:36:13,1777,14,,,,6009.65,0
550030,21:36:38,21:36:38,1778,15,,,,6160.14,0
550030,21:37:14,21:37:14,1779,16,,,,6348.29,0
550030,21:38:11,21:38:11,1780,17,,,,6661.98,0
550030,21:38:59,21:38:59,1781,18,,,,6860.28,0
550030,21:39:29,21:39:29,7987,19,,,,7040.53,0
550030,21:40:04,21:40:04,8928,20,,,,7255.39,0
550030,21:40:48,21:40:48,5026,21,,,,7558.61,0
550030,21:41:57,21:41:57,5027,22,,,,7942.97,0
550030,21:42:42,21:42:42,5028,23,,,,8250.75,0
550030,21:42:58,21:42:58,5029,24,,,,8383.2,0
550030,21:43:30,21:43:30,5030,25,,,,8615.41,0
550030,21:44:01,21:44:01,5031,26,,,,8827.52,0
550030,21:45:52,21:45:52,4682,27,,,,9641.98,0
550030,21:46:16,21:46:16,9615,28,,,,9830.86,0
550030,21:47:00,21:47:00,9497,29,,,,10116.82,
550030,21:47:57,21:47:57,4685,30,,,,10446.38,0
550030,21:48:31,21:48:31,4686,31,,,,10655.15,0
550030,21:49:12,21:49:12,4687,32,,,,10916.14,0
550030,21:50:25,21:50:25,4688,33,,,,11233.16,0
550030,21:50:54,21:50:54,4689,34,,,,11437.21,0
550030,21:51:30,21:51:30,4690,35,,,,11614.55,0
550030,21:52:18,21:52:18,1992,36,,,,11925.69,0
550030,21:52:37,21:52:37,1993,37,,,,12027.77,0
550030,21:53:10,21:53:10,1994,38,,,,12247.26,0
550030,21:53:40,21:53:40,1995,39,,,,12479.23,0
550030,21:54:01,21:54:01,1996,40,,,,12615.77,0
550030,21:55:04,21:55:04,4668,41,,,,12966.5,0
550030,21:55:38,21:55:38,4669,42,,,,13164.82,0
550030,21:56:00,21:56:00,1986,43,,,,13271.43,
550030,21:56:43,21:56:43,2009,44,,,,13493.1,0
550030,21:57:12,21:57:12,2010,45,,,,13661.79,0
550030,21:57:39,21:57:39,4670,46,,,,13819.92,0
550030,21:58:19,21:58:19,4671,47,,,,14040.37,0
550030,21:59:02,21:59:02,4672,48,,,,14236.18,0
550030,21:59:46,21:59:46,65,49,,,,14464.48,0
550030,22:00:24,22:00:24,66,50,,,,14729.98,0
550030,22:01:40,22:01:40,67,51,,,,15305.79,0
550030,22:03:00,22:03:00,9499,52,,,,15831.97,
550030,22:07:00,22:07:00,486,53,,1,,16870.38,
550040,21:21:00,21:21:00,9954,1,,,1,0,
550040,21:23:10,21:23:10,725,2,,,,883.29,0
550040,21:24:35,21:24:35,102,3,,,,1484.85,0
550040,21:25:37,21:25:37,103,4,,,,2030.57,0
550040,21:26:55,21:26:55,104,5,,,,2508.95,0
550040,21:29:00,21:29:00,9490,6,,,,3528.25,
550040,21:30:01,21:30:01,8418,7,,,,3973.23,0
550040,21:31:04,21:31:04,795,8,,,,4403.01,0
550040,21:32:39,21:32:39,10750,9,,,,4867.01,0
550040,21:33:44,21:33:44,797,10,,,,5364.05,0
550040,21:34:14,21:34:14,798,11,,,,5490.21,0
550040,21:34:50,21:34:50,986,12,,,,5704.21,0
550040,21:35:25,21:35:25,9494,13,,,,5894.61,0
550040,21:36:13,21:36:13,1777,14,,,,6009.65,0
550040,21:36:38,21:36:38,1778,15,,,,6160.14,0
550040,21:37:14,21:37:14,1779,16,,,,6348.29,0
550040,21:38:11,21:38:11,1780,17,,,,6661.98,0
550040,21:38:59,21:38:59,1781,18,,,,6860.28,0
550040,21:39:29,21:39:29,7987,19,,,,7040.53,0
550040,21:40:04,21:40:04,8928,20,,,,7255.39,0
550040,21:40:48,21:40:48,5026,21,,,,7558.61,0
550040,21:41:57,21:41:57,5027,22,,,,7942.97,0
550040,21:42:42,21:42:42,5028,23,,,,8250.75,0
550040,21:42:58,21:42:58,5029,24,,,,8383.2,0
550040,21:43:30,21:43:30,5030,25,,,,8615.41,0
550040,21:44:01,21:44:01,5031,26,,,,8827.52,0
550040,21:45:52,21:45:52,4682,27,,,,9641.98,0
550040,21:46:16,21:46:16,9615,28,,,,9830.86,0
550040,21:47:00,21:47:00,9497,29,,,,10116.82,
550040,21:47:57,21:47:57,4685,30,,,,10446.38,0
550040,21:48:31,21:48:31,4686,31,,,,10655.15,0
550040,21:49:12,21:49:12,4687,32,,,,10916.14,0
550040,21:50:25,21:50:25,4688,33,,,,11233.16,0
550040,21:50:54,21:50:54,4689,34,,,,11437.21,0
550040,21:51:30,21:51:30,4690,35,,,,11614.55,0
550040,21:52:18,21:52:18,1992,36,,,,11925.69,0
550040,21:52:37,21:52:37,1993,37,,,,12027.77,0
550040,21:53:10,21:53:10,1994,38,,,,12247.26,0
550040,21:53:40,21:53:40,1995,39,,,,12479.23,0
550040,21:54:01,21:54:01,1996,40,,,,12615.77,0
550040,21:55:04,21:55:04,4668,41,,,,12966.5,0
550040,21:55:38,21:55:38,4669,42,,,,13164.82,0
550040,21:56:00,21:56:00,1986,43,,,,13271.43,
550040,21:56:43,21:56:43,2009,44,,,,13493.1,0
550040,21:57:12,21:57:12,2010,45,,,,13661.79,0
550040,21:57:39,21:57:39,4670,46,,,,13819.92,0
550040,21:58:19,21:58:19,4671,47,,,,14040.37,0
550040,21:59:02,21:59:02,4672,48,,,,14236.18,0
550040,21:59:46,21:59:46,65,49,,,,14464.48,0
550040,22:00:24,22:00:24,66,50,,,,14729.98,0
550040,22:01:40,22:01:40,67,51,,,,15305.79,0
550040,22:03:00,22:03:00,9499,52,,,,15831.97,
550040,22:07:00,22:07:00,486,53,,1,,16870.38,
550050,21:21:00,21:21:00,9954,1,,,1,0,
550050,21:23:10,21:23:10,725,2,,,,883.29,0
550050,21:24:35,21:24:35,102,3,,,,1484.85,0
550050,21:25:37,21:25:37,103,4,,,,2030.57,0
550050,21:26:55,21:26:55,104,5,,,,2508.95,0
550050,21:29:00,21:29:00,9490,6,,,,3528.25,
550050,21:30:01,21:30:01,8418,7,,,,3973.23,0
550050,21:31:04,21:31:04,795,8,,,,4403.01,0
550050,21:32:39,21:32:39,10750,9,,,,4867.01,0
550050,21:33:44,21:33:44,797,10,,,,5364.05,0
550050,21:34:14,21:34:14,798,11,,,,5490.21,0
550050,21:34:50,21:34:50,986,12,,,,5704.21,0
550050,21:35:25,21:35:25,9494,13,,,,5894.61,0
550050,21:36:13,21:36:13,1777,14,,,,6009.65,0
550050,21:36:38,21:36:38,1778,15,,,,6160.14,0
550050,21:37:14,21:37:14,1779,16,,,,6348.29,0
550050,21:38:11,21:38:11,1780,17,,,,6661.98,0
550050,21:38:59,21:38:59,1781,18,,,,6860.28,0
550050,21:39:29,21:39:29,7987,19,,,,7040.53,0
550050,21:40:04,21:40:04,8928,20,,,,7255.39,0
550050,21:40:48,21:40:48,5026,21,,,,7558.61,0
550050,21:41:57,21:41:57,5027,22,,,,7942.97,0
550050,21:42:42,21:42:42,5028,23,,,,8250.75,0
550050,21:42:58,21:42:58,5029,24,,,,8383.2,0
550050,21:43:30,21:43:30,5030,25,,,,8615.41,0
550050,21:44:01,21:44:01,5031,26,,,,8827.52,0
550050,21:45:52,21:45:52,4682,27,,,,9641.98,0
550050,21:46:16,21:46:16,9615,28,,,,9830.86,0
550050,21:47:00,21:47:00,9497,29,,,,10116.82,
550050,21:47:57,21:47:57,4685,30,,,,10446.38,0
550050,21:48:31,21:48:31,4686,31,,,,10655.15,0
550050,21:49:12,21:49:12,4687,32,,,,10916.14,0
550050,21:50:25,21:50:25,4688,33,,,,11233.16,0
550050,21:50:54,21:50:54,4689,34,,,,11437.21,0
550050,21:51:30,21:51:30,4690,35,,,,11614.55,0
550050,21:52:18,21:52:18,1992,36,,,,11925.69,0
550050,21:52:37,21:52:37,1993,37,,,,12027.77,0
550050,21:53:10,21:53:10,1994,38,,,,12247.26,0
550050,21:53:40,21:53:40,1995,39,,,,12479.23,0
550050,21:54:01,21:54:01,1996,40,,,,12615.77,0
550050,21:55:04,21:55:04,4668,41,,,,12966.5,0
550050,21:55:38,21:55:38,4669,42,,,,13164.82,0
550050,21:56:00,21:56:00,1986,43,,,,13271.43,
550050,21:56:43,21:56:43,2009,44,,,,13493.1,0
550050,21:57:12,21:57:12,2010,45,,,,13661.79,0
550050,21:57:39,21:57:39,4670,46,,,,13819.92,0
550050,21:58:19,21:58:19,4671,47,,,,14040.37,0
550050,21:59:02,21:59:02,4672,48,,,,14236.18,0
550050,21:59:46,21:59:46,65,49,,,,14464.48,0
550050,22:00:24,22:00:24,66,50,,,,14729.98,0
550050,22:01:40,22:01:40,67,51,,,,15305.79,0
550050,22:03:00,22:03:00,9499,52,,,,15831.97,
550050,22:07:00,22:07:00,486,53,,1,,16870.38,
550060,21:21:00,21:21:00,9954,1,,,1,0,
550060,21:23:10,21:23:10,725,2,,,,883.29,0
550060,21:24:35,21:24:35,102,3,,,,1484.85,0
550060,21:25:37,21:25:37,103,4,,,,2030.57,0
550060,21:26:55,21:26:55,104,5,,,,2508.95,0
550060,21:29:00,21:29:00,9490,6,,,,3528.25,
550060,21:30:01,21:30:01,8418,7,,,,3973.23,0
550060,21:31:04,21:31:04,795,8,,,,4403.01,0
550060,21:32:39,21:32:39,10750,9,,,,4867.01,0
550060,21:33:44,21:33:44,797,10,,,,5364.05,0
550060,21:34:14,21:34:14,798,11,,,,5490.21,0
550060,21:34:50,21:34:50,986,12,,,,5704.21,0
550060,21:35:25,21:35:25,9494,13,,,,5894.61,0
550060,21:36:13,21:36:13,1777,14,,,,6009.65,0
550060,21:36:38,21:36:38,1778,15,,,,6160.14,0
550060,21:37:14,21:37:14,1779,16,,,,6348.29,0
550060,21:38:11,21:38:11,1780,17,,,,6661.98,0
550060,21:38:59,21:38:59,1781,18,,,,6860.28,0
550060,21:39:29,21:39:29,7987,19,,,,7040.53,0
550060,21:40:04,21:40:04,8928,20,,,,7255.39,0
550060,21:40:48,21:40:48,5026,21,,,,7558.61,0
550060,21:41:57,21:41:57,5027,22,,,,7942.97,0
550060,21:42:42,21:42:42,5028,23,,,,8250.75,0
550060,21:42:58,21:42:58,5029,24,,,,8383.2,0
550060,21:43:30,21:43:30,5030,25,,,,8615.41,0
550060,21:44:01,21:44:01,5031,26,,,,8827.52,0
550060,21:45:52,21:45:52,4682,27,,,,9641.98,0
550060,21:46:16,21:46:16,9615,28,,,,9830.86,0
550060,21:47:00,21:47:00,9497,29,,,,10116.82,
550060,21:47:57,21:47:57,4685,30,,,,10446.38,0
550060,21:48:31,21:48:31,4686,31,,,,10655.15,0
550060,21:49:12,21:49:12,4687,32,,,,10916.14,0
550060,21:50:25,21:50:25,4688,33,,,,11233.16,0
550060,21:50:54,21:50:54,4689,34,,,,11437.21,0
550060,21:51:30,21:51:30,4690,35,,,,11614.55,0
550060,21:52:18,21:52:18,1992,36,,,,11925.69,0
550060,21:52:37,21:52:37,1993,37,,,,12027.77,0
550060,21:53:10,21:53:10,1994,38,,,,12247.26,0
550060,21:53:40,21:53:40,1995,39,,,,12479.23,0
550060,21:54:01,21:54:01,1996,40,,,,12615.77,0
550060,21:55:04,21:55:04,4668,41,,,,12966.5,0
550060,21:55:38,21:55:38,4669,42,,,,13164.82,0
550060,21:56:00,21:56:00,1986,43,,,,13271.43,
550060,21:56:43,21:56:43,2009,44,,,,13493.1,0
550060,21:57:12,21:57:12,2010,45,,,,13661.79,0
550060,21:57:39,21:57:39,4670,46,,,,13819.92,0
550060,21:58:19,21:58:19,4671,47,,,,14040.37,0
550060,21:59:02,21:59:02,4672,48,,,,14236.18,0
550060,21:59:46,21:59:46,65,49,,,,14464.48,0
550060,22:00:24,22:00:24,66,50,,,,14729.98,0
550060,22:01:40,22:01:40,67,51,,,,15305.79,0
550060,22:03:00,22:03:00,9499,52,,,,15831.97,
550060,22:07:00,22:07:00,486,53,,1,,16870.38,
550080,21:21:00,21:21:00,9954,1,,,1,0,
550080,21:23:10,21:23:10,725,2,,,,883.29,0
550080,21:24:35,21:24:35,102,3,,,,1484.85,0
550080,21:25:37,21:25:37,103,4,,,,2030.57,0
550080,21:26:55,21:26:55,104,5,,,,2508.95,0
550080,21:29:00,21:29:00,9490,6,,,,3528.25,
550080,21:30:01,21:30:01,8418,7,,,,3973.23,0
550080,21:31:04,21:31:04,795,8,,,,4403.01,0
550080,21:32:39,21:32:39,10750,9,,,,4867.01,0
550080,21:33:44,21:33:44,797,10,,,,5364.05,0
550080,21:34:14,21:34:14,798,11,,,,5490.21,0
550080,21:34:50,21:34:50,986,12,,,,5704.21,0
550080,21:35:25,21:35:25,9494,13,,,,5894.61,0
550080,21:36:13,21:36:13,1777,14,,,,6009.65,0
550080,21:36:38,21:36:38,1778,15,,,,6160.14,0
550080,21:37:14,21:37:14,1779,16,,,,6348.29,0
550080,21:38:11,21:38:11,1780,17,,,,6661.98,0
550080,21:38:59,21:38:59,1781,18,,,,6860.28,0
550080,21:39:29,21:39:29,7987,19,,,,7040.53,0
550080,21:40:04,21:40:04,8928,20,,,,7255.39,0
550080,21:40:48,21:40:48,5026,21,,,,7558.61,0
550080,21:41:57,21:41:57,5027,22,,,,7942.97,0
550080,21:42:42,21:42:42,5028,23,,,,8250.75,0
550080,21:42:58,21:42:58,5029,24,,,,8383.2,0
550080,21:43:30,21:43:30,5030,25,,,,8615.41,0
550080,21:44:01,21:44:01,5031,26,,,,8827.52,0
550080,21:45:52,21:45:52,4682,27,,,,9641.98,0
550080,21:46:16,21:46:16,9615,28,,,,9830.86,0
550080,21:47:00,21:47:00,9497,29,,,,10116.82,
550080,21:47:57,21:47:57,4685,30,,,,10446.38,0
550080,21:48:31,21:48:31,4686,31,,,,10655.15,0
550080,21:49:12,21:49:12,4687,32,,,,10916.14,0
550080,21:50:25,21:50:25,4688,33,,,,11233.16,0
550080,21:50:54,21:50:54,4689,34,,,,11437.21,0
550080,21:51:30,21:51:30,4690,35,,,,11614.55,0
550080,21:52:18,21:52:18,1992,36,,,,11925.69,0
550080,21:52:37,21:52:37,1993,37,,,,12027.77,0
550080,21:53:10,21:53:10,1994,38,,,,12247.26,0
550080,21:53:40,21:53:40,1995,39,,,,12479.23,0
550080,21:54:01,21:54:01,1996,40,,,,12615.77,0
550080,21:55:04,21:55:04,4668,41,,,,12966.5,0
550080,21:55:38,21:55:38,4669,42,,,,13164.82,0
550080,21:56:00,21:56:00,1986,43,,,,13271.43,
550080,21:56:43,21:56:43,2009,44,,,,13493.1,0
550080,21:57:12,21:57:12,2010,45,,,,13661.79,0
550080,21:57:39,21:57:39,4670,46,,,,13819.92,0
550080,21:58:19,21:58:19,4671,47,,,,14040.37,0
550080,21:59:02,21:59:02,4672,48,,,,14236.18,0
550080,21:59:46,21:59:46,65,49,,,,14464.48,0
550080,22:00:24,22:00:24,66,50,,,,14729.98,0
550080,22:01:40,22:01:40,67,51,,,,15305.79,0
550080,22:03:00,22:03:00,9499,52,,,,15831.97,
550080,22:07:00,22:07:00,486,53,,1,,16870.38,
5524020,22:21:00,22:21:00,9954,1,,,1,0,
5524020,22:23:10,22:23:10,725,2,,,,883.29,0
5524020,22:24:35,22:24:35,102,3,,,,1484.85,0
5524020,22:25:37,22:25:37,103,4,,,,2030.57,0
5524020,22:26:55,22:26:55,104,5,,,,2508.95,0
5524020,22:29:00,22:29:00,9490,6,,,,3528.25,
5524020,22:29:57,22:29:57,8418,7,,,,3973.23,0
5524020,22:30:57,22:30:57,795,8,,,,4403.01,0
5524020,22:32:27,22:32:27,10750,9,,,,4867.01,0
5524020,22:33:29,22:33:29,797,10,,,,5364.05,0
5524020,22:33:57,22:33:57,798,11,,,,5490.21,0
5524020,22:34:30,22:34:30,986,12,,,,5704.21,0
5524020,22:35:04,22:35:04,9494,13,,,,5894.61,0
5524020,22:35:49,22:35:49,1777,14,,,,6009.65,0
5524020,22:36:13,22:36:13,1778,15,,,,6160.14,0
5524020,22:36:47,22:36:47,1779,16,,,,6348.29,0
5524020,22:37:41,22:37:41,1780,17,,,,6661.98,0
5524020,22:38:26,22:38:26,1781,18,,,,6860.28,0
5524020,22:38:54,22:38:54,7987,19,,,,7040.53,0
5524020,22:39:27,22:39:27,8928,20,,,,7255.39,0
5524020,22:40:08,22:40:08,5026,21,,,,7558.61,0
5524020,22:41:14,22:41:14,5027,22,,,,7942.97,0
5524020,22:41:57,22:41:57,5028,23,,,,8250.75,0
5524020,22:42:12,22:42:12,5029,24,,,,8383.2,0
5524020,22:42:41,22:42:41,5030,25,,,,8615.41,0
5524020,22:43:11,22:43:11,5031,26,,,,8827.52,0
5524020,22:44:56,22:44:56,4682,27,,,,9641.98,0
5524020,22:45:18,22:45:18,9615,28,,,,9830.86,0
5524020,22:46:00,22:46:00,9497,29,,,,10116.82,
5524020,22:46:57,22:46:57,4685,30,,,,10446.38,0
5524020,22:47:31,22:47:31,4686,31,,,,10655.15,0
5524020,22:48:12,22:48:12,4687,32,,,,10916.14,0
5524020,22:49:25,22:49:25,4688,33,,,,11233.16,0
5524020,22:49:54,22:49:54,4689,34,,,,11437.21,0
5524020,22:50:30,22:50:30,4690,35,,,,11614.55,0
5524020,22:51:18,22:51:18,1992,36,,,,11925.69,0
5524020,22:51:37,22:51:37,1993,37,,,,12027.77,0
5524020,22:52:10,22:52:10,1994,38,,,,12247.26,0
5524020,22:52:40,22:52:40,1995,39,,,,12479.23,0
5524020,22:53:01,22:53:01,1996,40,,,,12615.77,0
5524020,22:54:04,22:54:04,4668,41,,,,12966.5,0
5524020,22:54:38,22:54:38,4669,42,,,,13164.82,0
5524020,22:55:00,22:55:00,1986,43,,,,13271.43,
5524020,22:55:43,22:55:43,2009,44,,,,13493.1,0
5524020,22:56:12,22:56:12,2010,45,,,,13661.79,0
5524020,22:56:39,22:56:39,4670,46,,,,13819.92,0
5524020,22:57:19,22:57:19,4671,47,,,,14040.37,0
5524020,22:58:02,22:58:02,4672,48,,,,14236.18,0
5524020,22:58:46,22:58:46,65,49,,,,14464.48,0
5524020,22:59:24,22:59:24,66,50,,,,14729.98,0
5524020,23:00:40,23:00:40,67,51,,,,15305.79,0
5524020,23:02:00,23:02:00,9499,52,,,,15831.97,
5524020,23:06:00,23:06:00,486,53,,1,,16870.38,
5524030,22:21:00,22:21:00,9954,1,,,1,0,
5524030,22:23:10,22:23:10,725,2,,,,883.29,0
5524030,22:24:35,22:24:35,102,3,,,,1484.85,0
5524030,22:25:37,22:25:37,103,4,,,,2030.57,0
5524030,22:26:55,22:26:55,104,5,,,,2508.95,0
5524030,22:29:00,22:29:00,9490,6,,,,3528.25,
5524030,22:29:57,22:29:57,8418,7,,,,3973.23,0
5524030,22:30:57,22:30:57,795,8,,,,4403.01,0
5524030,22:32:27,22:32:27,10750,9,,,,4867.01,0
5524030,22:33:29,22:33:29,797,10,,,,5364.05,0
5524030,22:33:57,22:33:57,798,11,,,,5490.21,0
5524030,22:34:30,22:34:30,986,12,,,,5704.21,0
5524030,22:35:04,22:35:04,9494,13,,,,5894.61,0
5524030,22:35:49,22:35:49,1777,14,,,,6009.65,0
5524030,22:36:13,22:36:13,1778,15,,,,6160.14,0
5524030,22:36:47,22:36:47,1779,16,,,,6348.29,0
5524030,22:37:41,22:37:41,1780,17,,,,6661.98,0
5524030,22:38:26,22:38:26,1781,18,,,,6860.28,0
5524030,22:38:54,22:38:54,7987,19,,,,7040.53,0
5524030,22:39:27,22:39:27,8928,20,,,,7255.39,0
5524030,22:40:08,22:40:08,5026,21,,,,7558.61,0
5524030,22:41:14,22:41:14,5027,22,,,,7942.97,0
5524030,22:41:57,22:41:57,5028,23,,,,8250.75,0
5524030,22:42:12,22:42:12,5029,24,,,,8383.2,0
5524030,22:42:41,22:42:41,5030,25,,,,8615.41,0
5524030,22:43:11,22:43:11,5031,26,,,,8827.52,0
5524030,22:44:56,22:44:56,4682,27,,,,9641.98,0
5524030,22:45:18,22:45:18,9615,28,,,,9830.86,0
5524030,22:46:00,22:46:00,9497,29,,,,10116.82,
5524030,22:46:57,22:46:57,4685,30,,,,10446.38,0
5524030,22:47:31,22:47:31,4686,31,,,,10655.15,0
5524030,22:48:12,22:48:12,4687,32,,,,10916.14,0
5524030,22:49:25,22:49:25,4688,33,,,,11233.16,0
5524030,22:49:54,22:49:54,4689,34,,,,11437.21,0
5524030,22:50:30,22:50:30,4690,35,,,,11614.55,0
5524030,22:51:18,22:51:18,1992,36,,,,11925.69,0
5524030,22:51:37,22:51:37,1993,37,,,,12027.77,0
5524030,22:52:10,22:52:10,1994,38,,,,12247.26,0
5524030,22:52:40,22:52:40,1995,39,,,,12479.23,0
5524030,22:53:01,22:53:01,1996,40,,,,12615.77,0
5524030,22:54:04,22:54:04,4668,41,,,,12966.5,0
5524030,22:54:38,22:54:38,4669,42,,,,13164.82,0
5524030,22:55:00,22:55:00,1986,43,,,,13271.43,
5524030,22:55:43,22:55:43,2009,44,,,,13493.1,0
5524030,22:56:12,22:56:12,2010,45,,,,13661.79,0
5524030,22:56:39,22:56:39,4670,46,,,,13819.92,0
5524030,22:57:19,22:57:19,4671,47,,,,14040.37,0
5524030,22:58:02,22:58:02,4672,48,,,,14236.18,0
5524030,22:58:46,22:58:46,65,49,,,,14464.48,0
5524030,22:59:24,22:59:24,66,50,,,,14729.98,0
5524030,23:00:40,23:00:40,67,51,,,,15305.79,0
5524030,23:02:00,23:02:00,9499,52,,,,15831.97,
5524030,23:06:00,23:06:00,486,53,,1,,16870.38,
5524040,22:21:00,22:21:00,9954,1,,,1,0,
5524040,22:23:10,22:23:10,725,2,,,,883.29,0
5524040,22:24:35,22:24:35,102,3,,,,1484.85,0
5524040,22:25:37,22:25:37,103,4,,,,2030.57,0
5524040,22:26:55,22:26:55,104,5,,,,2508.95,0
5524040,22:29:00,22:29:00,9490,6,,,,3528.25,
5524040,22:29:57,22:29:57,8418,7,,,,3973.23,0
5524040,22:30:57,22:30:57,795,8,,,,4403.01,0
5524040,22:32:27,22:32:27,10750,9,,,,4867.01,0
5524040,22:33:29,22:33:29,797,10,,,,5364.05,0
5524040,22:33:57,22:33:57,798,11,,,,5490.21,0
5524040,22:34:30,22:34:30,986,12,,,,5704.21,0
5524040,22:35:04,22:35:04,9494,13,,,,5894.61,0
5524040,22:35:49,22:35:49,1777,14,,,,6009.65,0
5524040,22:36:13,22:36:13,1778,15,,,,6160.14,0
5524040,22:36:47,22:36:47,1779,16,,,,6348.29,0
5524040,22:37:41,22:37:41,1780,17,,,,6661.98,0
5524040,22:38:26,22:38:26,1781,18,,,,6860.28,0
5524040,22:38:54,22:38:54,7987,19,,,,7040.53,0
5524040,22:39:27,22:39:27,8928,20,,,,7255.39,0
5524040,22:40:08,22:40:08,5026,21,,,,7558.61,0
5524040,22:41:14,22:41:14,5027,22,,,,7942.97,0
5524040,22:41:57,22:41:57,5028,23,,,,8250.75,0
5524040,22:42:12,22:42:12,5029,24,,,,8383.2,0
5524040,22:42:41,22:42:41,5030,25,,,,8615.41,0
5524040,22:43:11,22:43:11,5031,26,,,,8827.52,0
5524040,22:44:56,22:44:56,4682,27,,,,9641.98,0
5524040,22:45:18,22:45:18,9615,28,,,,9830.86,0
5524040,22:46:00,22:46:00,9497,29,,,,10116.82,
5524040,22:46:57,22:46:57,4685,30,,,,10446.38,0
5524040,22:47:31,22:47:31,4686,31,,,,10655.15,0
5524040,22:48:12,22:48:12,4687,32,,,,10916.14,0
5524040,22:49:25,22:49:25,4688,33,,,,11233.16,0
5524040,22:49:54,22:49:54,4689,34,,,,11437.21,0
5524040,22:50:30,22:50:30,4690,35,,,,11614.55,0
5524040,22:51:18,22:51:18,1992,36,,,,11925.69,0
5524040,22:51:37,22:51:37,1993,37,,,,12027.77,0
5524040,22:52:10,22:52:10,1994,38,,,,12247.26,0
5524040,22:52:40,22:52:40,1995,39,,,,12479.23,0
5524040,22:53:01,22:53:01,1996,40,,,,12615.77,0
5524040,22:54:04,22:54:04,4668,41,,,,12966.5,0
5524040,22:54:38,22:54:38,4669,42,,,,13164.82,0
5524040,22:55:00,22:55:00,1986,43,,,,13271.43,
5524040,22:55:43,22:55:43,2009,44,,,,13493.1,0
5524040,22:56:12,22:56:12,2010,45,,,,13661.79,0
5524040,22:56:39,22:56:39,4670,46,,,,13819.92,0
5524040,22:57:19,22:57:19,4671,47,,,,14040.37,0
5524040,22:58:02,22:58:02,4672,48,,,,14236.18,0
5524040,22:58:46,22:58:46,65,49,,,,14464.48,0
5524040,22:59:24,22:59:24,66,50,,,,14729.98,0
5524040,23:00:40,23:00:40,67,51,,,,15305.79,0
5524040,23:02:00,23:02:00,9499,52,,,,15831.97,
5524040,23:06:00,23:06:00,486,53,,1,,16870.38,
5524050,22:21:00,22:21:00,9954,1,,,1,0,
5524050,22:23:10,22:23:10,725,2,,,,883.29,0
5524050,22:24:35,22:24:35,102,3,,,,1484.85,0
5524050,22:25:37,22:25:37,103,4,,,,2030.57,0
5524050,22:26:55,22:26:55,104,5,,,,2508.95,0
5524050,22:29:00,22:29:00,9490,6,,,,3528.25,
5524050,22:29:57,22:29:57,8418,7,,,,3973.23,0
5524050,22:30:57,22:30:57,795,8,,,,4403.01,0
5524050,22:32:27,22:32:27,10750,9,,,,4867.01,0
5524050,22:33:29,22:33:29,797,10,,,,5364.05,0
5524050,22:33:57,22:33:57,798,11,,,,5490.21,0
5524050,22:34:30,22:34:30,986,12,,,,5704.21,0
5524050,22:35:04,22:35:04,9494,13,,,,5894.61,0
5524050,22:35:49,22:35:49,1777,14,,,,6009.65,0
5524050,22:36:13,22:36:13,1778,15,,,,6160.14,0
5524050,22:36:47,22:36:47,1779,16,,,,6348.29,0
5524050,22:37:41,22:37:41,1780,17,,,,6661.98,0
5524050,22:38:26,22:38:26,1781,18,,,,6860.28,0
5524050,22:38:54,22:38:54,7987,19,,,,7040.53,0
5524050,22:39:27,22:39:27,8928,20,,,,7255.39,0
5524050,22:40:08,22:40:08,5026,21,,,,7558.61,0
5524050,22:41:14,22:41:14,5027,22,,,,7942.97,0
5524050,22:41:57,22:41:57,5028,23,,,,8250.75,0
5524050,22:42:12,22:42:12,5029,24,,,,8383.2,0
5524050,22:42:41,22:42:41,5030,25,,,,8615.41,0
5524050,22:43:11,22:43:11,5031,26,,,,8827.52,0
5524050,22:44:56,22:44:56,4682,27,,,,9641.98,0
5524050,22:45:18,22:45:18,9615,28,,,,9830.86,0
5524050,22:46:00,22:46:00,9497,29,,,,10116.82,
5524050,22:46:57,22:46:57,4685,30,,,,10446.38,0
5524050,22:47:31,22:47:31,4686,31,,,,10655.15,0
5524050,22:48:12,22:48:12,4687,32,,,,10916.14,0
5524050,22:49:25,22:49:25,4688,33,,,,11233.16,0
5524050,22:49:54,22:49:54,4689,34,,,,11437.21,0
5524050,22:50:30,22:50:30,4690,35,,,,11614.55,0
5524050,22:51:18,22:51:18,1992,36,,,,11925.69,0
5524050,22:51:37,22:51:37,1993,37,,,,12027.77,0
5524050,22:52:10,22:52:10,1994,38,,,,12247.26,0
5524050,22:52:40,22:52:40,1995,39,,,,12479.23,0
5524050,22:53:01,22:53:01,1996,40,,,,12615.77,0
5524050,22:54:04,22:54:04,4668,41,,,,12966.5,0
5524050,22:54:38,22:54:38,4669,42,,,,13164.82,0
5524050,22:55:00,22:55:00,1986,43,,,,13271.43,
5524050,22:55:43,22:55:43,2009,44,,,,13493.1,0
5524050,22:56:12,22:56:12,2010,45,,,,13661.79,0
5524050,22:56:39,22:56:39,4670,46,,,,13819.92,0
5524050,22:57:19,22:57:19,4671,47,,,,14040.37,0
5524050,22:58:02,22:58:02,4672,48,,,,14236.18,0
5524050,22:58:46,22:58:46,65,49,,,,14464.48,0
5524050,22:59:24,22:59:24,66,50,,,,14729.98,0
5524050,23:00:40,23:00:40,67,51,,,,15305.79,0
5524050,23:02:00,23:02:00,9499,52,,,,15831.97,
5524050,23:06:00,23:06:00,486,53,,1,,16870.38,
5524060,22:21:00,22:21:00,9954,1,,,1,0,
5524060,22:23:10,22:23:10,725,2,,,,883.29,0
5524060,22:24:35,22:24:35,102,3,,,,1484.85,0
5524060,22:25:37,22:25:37,103,4,,,,2030.57,0
5524060,22:26:55,22:26:55,104,5,,,,2508.95,0
5524060,22:29:00,22:29:00,9490,6,,,,3528.25,
5524060,22:29:57,22:29:57,8418,7,,,,3973.23,0
5524060,22:30:57,22:30:57,795,8,,,,4403.01,0
5524060,22:32:27,22:32:27,10750,9,,,,4867.01,0
5524060,22:33:29,22:33:29,797,10,,,,5364.05,0
5524060,22:33:57,22:33:57,798,11,,,,5490.21,0
5524060,22:34:30,22:34:30,986,12,,,,5704.21,0
5524060,22:35:04,22:35:04,9494,13,,,,5894.61,0
5524060,22:35:49,22:35:49,1777,14,,,,6009.65,0
5524060,22:36:13,22:36:13,1778,15,,,,6160.14,0
5524060,22:36:47,22:36:47,1779,16,,,,6348.29,0
5524060,22:37:41,22:37:41,1780,17,,,,6661.98,0
5524060,22:38:26,22:38:26,1781,18,,,,6860.28,0
5524060,22:38:54,22:38:54,7987,19,,,,7040.53,0
5524060,22:39:27,22:39:27,8928,20,,,,7255.39,0
5524060,22:40:08,22:40:08,5026,21,,,,7558.61,0
5524060,22:41:14,22:41:14,5027,22,,,,7942.97,0
5524060,22:41:57,22:41:57,5028,23,,,,8250.75,0
5524060,22:42:12,22:42:12,5029,24,,,,8383.2,0
5524060,22:42:41,22:42:41,5030,25,,,,8615.41,0
5524060,22:43:11,22:43:11,5031,26,,,,8827.52,0
5524060,22:44:56,22:44:56,4682,27,,,,9641.98,0
5524060,22:45:18,22:45:18,9615,28,,,,9830.86,0
5524060,22:46:00,22:46:00,9497,29,,,,10116.82,
5524060,22:46:57,22:46:57,4685,30,,,,10446.38,0
5524060,22:47:31,22:47:31,4686,31,,,,10655.15,0
5524060,22:48:12,22:48:12,4687,32,,,,10916.14,0
5524060,22:49:25,22:49:25,4688,33,,,,11233.16,0
5524060,22:49:54,22:49:54,4689,34,,,,11437.21,0
5524060,22:50:30,22:50:30,4690,35,,,,11614.55,0
5524060,22:51:18,22:51:18,1992,36,,,,11925.69,0
5524060,22:51:37,22:51:37,1993,37,,,,12027.77,0
5524060,22:52:10,22:52:10,1994,38,,,,12247.26,0
5524060,22:52:40,22:52:40,1995,39,,,,12479.23,0
5524060,22:53:01,22:53:01,1996,40,,,,12615.77,0
5524060,22:54:04,22:54:04,4668,41,,,,12966.5,0
5524060,22:54:38,22:54:38,4669,42,,,,13164.82,0
5524060,22:55:00,22:55:00,1986,43,,,,13271.43,
5524060,22:55:43,22:55:43,2009,44,,,,13493.1,0
5524060,22:56:12,22:56:12,2010,45,,,,13661.79,0
5524060,22:56:39,22:56:39,4670,46,,,,13819.92,0
5524060,22:57:19,22:57:19,4671,47,,,,14040.37,0
5524060,22:58:02,22:58:02,4672,48,,,,14236.18,0
5524060,22:58:46,22:58:46,65,49,,,,14464.48,0
5524060,22:59:24,22:59:24,66,50,,,,14729.98,0
5524060,23:00:40,23:00:40,67,51,,,,15305.79,0
5524060,23:02:00,23:02:00,9499,52,,,,15831.97,
5524060,23:06:00,23:06:00,486,53,,1,,16870.38,
5524080,22:21:00,22:21:00,9954,1,,,1,0,
5524080,22:23:10,22:23:10,725,2,,,,883.29,0
5524080,22:24:35,22:24:35,102,3,,,,1484.85,0
5524080,22:25:37,22:25:37,103,4,,,,2030.57,0
5524080,22:26:55,22:26:55,104,5,,,,2508.95,0
5524080,22:29:00,22:29:00,9490,6,,,,3528.25,
5524080,22:29:57,22:29:57,8418,7,,,,3973.23,0
5524080,22:30:57,22:30:57,795,8,,,,4403.01,0
5524080,22:32:27,22:32:27,10750,9,,,,4867.01,0
5524080,22:33:29,22:33:29,797,10,,,,5364.05,0
5524080,22:33:57,22:33:57,798,11,,,,5490.21,0
5524080,22:34:30,22:34:30,986,12,,,,5704.21,0
5524080,22:35:04,22:35:04,9494,13,,,,5894.61,0
5524080,22:35:49,22:35:49,1777,14,,,,6009.65,0
5524080,22:36:13,22:36:13,1778,15,,,,6160.14,0
5524080,22:36:47,22:36:47,1779,16,,,,6348.29,0
5524080,22:37:41,22:37:41,1780,17,,,,6661.98,0
5524080,22:38:26,22:38:26,1781,18,,,,6860.28,0
5524080,22:38:54,22:38:54,7987,19,,,,7040.53,0
5524080,22:39:27,22:39:27,8928,20,,,,7255.39,0
5524080,22:40:08,22:40:08,5026,21,,,,7558.61,0
5524080,22:41:14,22:41:14,5027,22,,,,7942.97,0
5524080,22:41:57,22:41:57,5028,23,,,,8250.75,0
5524080,22:42:12,22:42:12,5029,24,,,,8383.2,0
5524080,22:42:41,22:42:41,5030,25,,,,8615.41,0
5524080,22:43:11,22:43:11,5031,26,,,,8827.52,0
5524080,22:44:56,22:44:56,4682,27,,,,9641.98,0
5524080,22:45:18,22:45:18,9615,28,,,,9830.86,0
5524080,22:46:00,22:46:00,9497,29,,,,10116.82,
5524080,22:46:57,22:46:57,4685,30,,,,10446.38,0
5524080,22:47:31,22:47:31,4686,31,,,,10655.15,0
5524080,22:48:12,22:48:12,4687,32,,,,10916.14,0
5524080,22:49:25,22:49:25,4688,33,,,,11233.16,0
5524080,22:49:54,22:49:54,4689,34,,,,11437.21,0
5524080,22:50:30,22:50:30,4690,35,,,,11614.55,0
5524080,22:51:18,22:51:18,1992,36,,,,11925.69,0
5524080,22:51:37,22:51:37,1993,37,,,,12027.77,0
5524080,22:52:10,22:52:10,1994,38,,,,12247.26,0
5524080,22:52:40,22:52:40,1995,39,,,,12479.23,0
5524080,22:53:01,22:53:01,1996,40,,,,12615.77,0
5524080,22:54:04,22:54:04,4668,41,,,,12966.5,0
5524080,22:54:38,22:54:38,4669,42,,,,13164.82,0
5524080,22:55:00,22:55:00,1986,43,,,,13271.43,
5524080,22:55:43,22:55:43,2009,44,,,,13493.1,0
5524080,22:56:12,22:56:12,2010,45,,,,13661.79,0
5524080,22:56:39,22:56:39,4670,46,,,,13819.92,0
5524080,22:57:19,22:57:19,4671,47,,,,14040.37,0
5524080,22:58:02,22:58:02,4672,48,,,,14236.18,0
5524080,22:58:46,22:58:46,65,49,,,,14464.48,0
5524080,22:59:24,22:59:24,66,50,,,,14729.98,0
5524080,23:00:40,23:00:40,67,51,,,,15305.79,0
5524080,23:02:00,23:02:00,9499,52,,,,15831.97,
5524080,23:06:00,23:06:00,486,53,,1,,16870.38,
5544020,12:41:00,12:41:00,9954,1,,,1,0,
5544020,12:43:10,12:43:10,725,2,,,,883.29,0
5544020,12:44:35,12:44:35,102,3,,,,1484.85,0
5544020,12:45:37,12:45:37,103,4,,,,2030.57,0
5544020,12:46:55,12:46:55,104,5,,,,2508.95,0
5544020,12:49:00,12:49:00,9490,6,,,,3528.25,
5544020,12:50:01,12:50:01,8418,7,,,,3973.23,0
5544020,12:51:04,12:51:04,795,8,,,,4403.01,0
5544020,12:52:39,12:52:39,10750,9,,,,4867.01,0
5544020,12:53:44,12:53:44,797,10,,,,5364.05,0
5544020,12:54:14,12:54:14,798,11,,,,5490.21,0
5544020,12:54:50,12:54:50,986,12,,,,5704.21,0
5544020,12:55:25,12:55:25,9494,13,,,,5894.61,0
5544020,12:56:13,12:56:13,1777,14,,,,6009.65,0
5544020,12:56:38,12:56:38,1778,15,,,,6160.14,0
5544020,12:57:14,12:57:14,1779,16,,,,6348.29,0
5544020,12:58:11,12:58:11,1780,17,,,,6661.98,0
5544020,12:58:59,12:58:59,1781,18,,,,6860.28,0
5544020,12:59:29,12:59:29,7987,19,,,,7040.53,0
5544020,13:00:04,13:00:04,8928,20,,,,7255.39,0
5544020,13:00:48,13:00:48,5026,21,,,,7558.61,0
5544020,13:01:57,13:01:57,5027,22,,,,7942.97,0
5544020,13:02:42,13:02:42,5028,23,,,,8250.75,0
5544020,13:02:58,13:02:58,5029,24,,,,8383.2,0
5544020,13:03:30,13:03:30,5030,25,,,,8615.41,0
5544020,13:04:01,13:04:01,5031,26,,,,8827.52,0
5544020,13:05:52,13:05:52,4682,27,,,,9641.98,0
5544020,13:06:16,13:06:16,9615,28,,,,9830.86,0
5544020,13:07:00,13:07:00,9497,29,,,,10116.82,
5544020,13:07:57,13:07:57,4685,30,,,,10446.38,0
5544020,13:08:31,13:08:31,4686,31,,,,10655.15,0
5544020,13:09:12,13:09:12,4687,32,,,,10916.14,0
5544020,13:10:25,13:10:25,4688,33,,,,11233.16,0
5544020,13:10:54,13:10:54,4689,34,,,,11437.21,0
5544020,13:11:30,13:11:30,4690,35,,,,11614.55,0
5544020,13:12:18,13:12:18,1992,36,,,,11925.69,0
5544020,13:12:37,13:12:37,1993,37,,,,12027.77,0
5544020,13:13:10,13:13:10,1994,38,,,,12247.26,0
5544020,13:13:40,13:13:40,1995,39,,,,12479.23,0
5544020,13:14:01,13:14:01,1996,40,,,,12615.77,0
5544020,13:15:04,13:15:04,4668,41,,,,12966.5,0
5544020,13:15:38,13:15:38,4669,42,,,,13164.82,0
5544020,13:16:00,13:16:00,1986,43,,,,13271.43,
5544020,13:16:49,13:16:49,2009,44,,,,13493.1,0
5544020,13:17:23,13:17:23,2010,45,,,,13661.79,0
5544020,13:17:54,13:17:54,4670,46,,,,13819.92,0
5544020,13:18:39,13:18:39,4671,47,,,,14040.37,0
5544020,13:19:29,13:19:29,4672,48,,,,14236.18,0
5544020,13:20:19,13:20:19,65,49,,,,14464.48,0
5544020,13:21:01,13:21:01,66,50,,,,14729.98,0
5544020,13:22:29,13:22:29,67,51,,,,15305.79,0
5544020,13:24:00,13:24:00,9499,52,,,,15831.97,
5544020,13:28:00,13:28:00,486,53,,1,,16870.38,
5544030,12:41:00,12:41:00,9954,1,,,1,0,
5544030,12:43:10,12:43:10,725,2,,,,883.29,0
5544030,12:44:35,12:44:35,102,3,,,,1484.85,0
5544030,12:45:37,12:45:37,103,4,,,,2030.57,0
5544030,12:46:55,12:46:55,104,5,,,,2508.95,0
5544030,12:49:00,12:49:00,9490,6,,,,3528.25,
5544030,12:50:01,12:50:01,8418,7,,,,3973.23,0
5544030,12:51:04,12:51:04,795,8,,,,4403.01,0
5544030,12:52:39,12:52:39,10750,9,,,,4867.01,0
5544030,12:53:44,12:53:44,797,10,,,,5364.05,0
5544030,12:54:14,12:54:14,798,11,,,,5490.21,0
5544030,12:54:50,12:54:50,986,12,,,,5704.21,0
5544030,12:55:25,12:55:25,9494,13,,,,5894.61,0
5544030,12:56:13,12:56:13,1777,14,,,,6009.65,0
5544030,12:56:38,12:56:38,1778,15,,,,6160.14,0
5544030,12:57:14,12:57:14,1779,16,,,,6348.29,0
5544030,12:58:11,12:58:11,1780,17,,,,6661.98,0
5544030,12:58:59,12:58:59,1781,18,,,,6860.28,0
5544030,12:59:29,12:59:29,7987,19,,,,7040.53,0
5544030,13:00:04,13:00:04,8928,20,,,,7255.39,0
5544030,13:00:48,13:00:48,5026,21,,,,7558.61,0
5544030,13:01:57,13:01:57,5027,22,,,,7942.97,0
5544030,13:02:42,13:02:42,5028,23,,,,8250.75,0
5544030,13:02:58,13:02:58,5029,24,,,,8383.2,0
5544030,13:03:30,13:03:30,5030,25,,,,8615.41,0
5544030,13:04:01,13:04:01,5031,26,,,,8827.52,0
5544030,13:05:52,13:05:52,4682,27,,,,9641.98,0
5544030,13:06:16,13:06:16,9615,28,,,,9830.86,0
5544030,13:07:00,13:07:00,9497,29,,,,10116.82,
5544030,13:07:57,13:07:57,4685,30,,,,10446.38,0
5544030,13:08:31,13:08:31,4686,31,,,,10655.15,0
5544030,13:09:12,13:09:12,4687,32,,,,10916.14,0
5544030,13:10:25,13:10:25,4688,33,,,,11233.16,0
5544030,13:10:54,13:10:54,4689,34,,,,11437.21,0
5544030,13:11:30,13:11:30,4690,35,,,,11614.55,0
5544030,13:12:18,13:12:18,1992,36,,,,11925.69,0
5544030,13:12:37,13:12:37,1993,37,,,,12027.77,0
5544030,13:13:10,13:13:10,1994,38,,,,12247.26,0
5544030,13:13:40,13:13:40,1995,39,,,,12479.23,0
5544030,13:14:01,13:14:01,1996,40,,,,12615.77,0
5544030,13:15:04,13:15:04,4668,41,,,,12966.5,0
5544030,13:15:38,13:15:38,4669,42,,,,13164.82,0
5544030,13:16:00,13:16:00,1986,43,,,,13271.43,
5544030,13:16:49,13:16:49,2009,44,,,,13493.1,0
5544030,13:17:23,13:17:23,2010,45,,,,13661.79,0
5544030,13:17:54,13:17:54,4670,46,,,,13819.92,0
5544030,13:18:39,13:18:39,4671,47,,,,14040.37,0
5544030,13:19:29,13:19:29,4672,48,,,,14236.18,0
5544030,13:20:19,13:20:19,65,49,,,,14464.48,0
5544030,13:21:01,13:21:01,66,50,,,,14729.98,0
5544030,13:22:29,13:22:29,67,51,,,,15305.79,0
5544030,13:24:00,13:24:00,9499,52,,,,15831.97,
5544030,13:28:00,13:28:00,486,53,,1,,16870.38,
5544040,12:41:00,12:41:00,9954,1,,,1,0,
5544040,12:43:10,12:43:10,725,2,,,,883.29,0
5544040,12:44:35,12:44:35,102,3,,,,1484.85,0
5544040,12:45:37,12:45:37,103,4,,,,2030.57,0
5544040,12:46:55,12:46:55,104,5,,,,2508.95,0
5544040,12:49:00,12:49:00,9490,6,,,,3528.25,
5544040,12:50:01,12:50:01,8418,7,,,,3973.23,0
5544040,12:51:04,12:51:04,795,8,,,,4403.01,0
5544040,12:52:39,12:52:39,10750,9,,,,4867.01,0
5544040,12:53:44,12:53:44,797,10,,,,5364.05,0
5544040,12:54:14,12:54:14,798,11,,,,5490.21,0
5544040,12:54:50,12:54:50,986,12,,,,5704.21,0
5544040,12:55:25,12:55:25,9494,13,,,,5894.61,0
5544040,12:56:13,12:56:13,1777,14,,,,6009.65,0
5544040,12:56:38,12:56:38,1778,15,,,,6160.14,0
5544040,12:57:14,12:57:14,1779,16,,,,6348.29,0
5544040,12:58:11,12:58:11,1780,17,,,,6661.98,0
5544040,12:58:59,12:58:59,1781,18,,,,6860.28,0
5544040,12:59:29,12:59:29,7987,19,,,,7040.53,0
5544040,13:00:04,13:00:04,8928,20,,,,7255.39,0
5544040,13:00:48,13:00:48,5026,21,,,,7558.61,0
5544040,13:01:57,13:01:57,5027,22,,,,7942.97,0
5544040,13:02:42,13:02:42,5028,23,,,,8250.75,0
5544040,13:02:58,13:02:58,5029,24,,,,8383.2,0
5544040,13:03:30,13:03:30,5030,25,,,,8615.41,0
5544040,13:04:01,13:04:01,5031,26,,,,8827.52,0
5544040,13:05:52,13:05:52,4682,27,,,,9641.98,0
5544040,13:06:16,13:06:16,9615,28,,,,9830.86,0
5544040,13:07:00,13:07:00,9497,29,,,,10116.82,
5544040,13:07:57,13:07:57,4685,30,,,,10446.38,0
5544040,13:08:31,13:08:31,4686,31,,,,10655.15,0
5544040,13:09:12,13:09:12,4687,32,,,,10916.14,0
5544040,13:10:25,13:10:25,4688,33,,,,11233.16,0
5544040,13:10:54,13:10:54,4689,34,,,,11437.21,0
5544040,13:11:30,13:11:30,4690,35,,,,11614.55,0
5544040,13:12:18,13:12:18,1992,36,,,,11925.69,0
5544040,13:12:37,13:12:37,1993,37,,,,12027.77,0
5544040,13:13:10,13:13:10,1994,38,,,,12247.26,0
5544040,13:13:40,13:13:40,1995,39,,,,12479.23,0
5544040,13:14:01,13:14:01,1996,40,,,,12615.77,0
5544040,13:15:04,13:15:04,4668,41,,,,12966.5,0
5544040,13:15:38,13:15:38,4669,42,,,,13164.82,0
5544040,13:16:00,13:16:00,1986,43,,,,13271.43,
5544040,13:16:49,13:16:49,2009,44,,,,13493.1,0
5544040,13:17:23,13:17:23,2010,45,,,,13661.79,0
5544040,13:17:54,13:17:54,4670,46,,,,13819.92,0
5544040,13:18:39,13:18:39,4671,47,,,,14040.37,0
5544040,13:19:29,13:19:29,4672,48,,,,14236.18,0
5544040,13:20:19,13:20:19,65,49,,,,14464.48,0
5544040,13:21:01,13:21:01,66,50,,,,14729.98,0
5544040,13:22:29,13:22:29,67,51,,,,15305.79,0
5544040,13:24:00,13:24:00,9499,52,,,,15831.97,
5544040,13:28:00,13:28:00,486,53,,1,,16870.38,
5544050,12:41:00,12:41:00,9954,1,,,1,0,
5544050,12:43:10,12:43:10,725,2,,,,883.29,0
5544050,12:44:35,12:44:35,102,3,,,,1484.85,0
5544050,12:45:37,12:45:37,103,4,,,,2030.57,0
5544050,12:46:55,12:46:55,104,5,,,,2508.95,0
5544050,12:49:00,12:49:00,9490,6,,,,3528.25,
5544050,12:50:01,12:50:01,8418,7,,,,3973.23,0
5544050,12:51:04,12:51:04,795,8,,,,4403.01,0
5544050,12:52:39,12:52:39,10750,9,,,,4867.01,0
5544050,12:53:44,12:53:44,797,10,,,,5364.05,0
5544050,12:54:14,12:54:14,798,11,,,,5490.21,0
5544050,12:54:50,12:54:50,986,12,,,,5704.21,0
5544050,12:55:25,12:55:25,9494,13,,,,5894.61,0
5544050,12:56:13,12:56:13,1777,14,,,,6009.65,0
5544050,12:56:38,12:56:38,1778,15,,,,6160.14,0
5544050,12:57:14,12:57:14,1779,16,,,,6348.29,0
5544050,12:58:11,12:58:11,1780,17,,,,6661.98,0
5544050,12:58:59,12:58:59,1781,18,,,,6860.28,0
5544050,12:59:29,12:59:29,7987,19,,,,7040.53,0
5544050,13:00:04,13:00:04,8928,20,,,,7255.39,0
5544050,13:00:48,13:00:48,5026,21,,,,7558.61,0
5544050,13:01:57,13:01:57,5027,22,,,,7942.97,0
5544050,13:02:42,13:02:42,5028,23,,,,8250.75,0
5544050,13:02:58,13:02:58,5029,24,,,,8383.2,0
5544050,13:03:30,13:03:30,5030,25,,,,8615.41,0
5544050,13:04:01,13:04:01,5031,26,,,,8827.52,0
5544050,13:05:52,13:05:52,4682,27,,,,9641.98,0
5544050,13:06:16,13:06:16,9615,28,,,,9830.86,0
5544050,13:07:00,13:07:00,9497,29,,,,10116.82,
5544050,13:07:57,13:07:57,4685,30,,,,10446.38,0
5544050,13:08:31,13:08:31,4686,31,,,,10655.15,0
5544050,13:09:12,13:09:12,4687,32,,,,10916.14,0
5544050,13:10:25,13:10:25,4688,33,,,,11233.16,0
5544050,13:10:54,13:10:54,4689,34,,,,11437.21,0
5544050,13:11:30,13:11:30,4690,35,,,,11614.55,0
5544050,13:12:18,13:12:18,1992,36,,,,11925.69,0
5544050,13:12:37,13:12:37,1993,37,,,,12027.77,0
5544050,13:13:10,13:13:10,1994,38,,,,12247.26,0
5544050,13:13:40,13:13:40,1995,39,,,,12479.23,0
5544050,13:14:01,13:14:01,1996,40,,,,12615.77,0
5544050,13:15:04,13:15:04,4668,41,,,,12966.5,0
5544050,13:15:38,13:15:38,4669,42,,,,13164.82,0
5544050,13:16:00,13:16:00,1986,43,,,,13271.43,
5544050,13:16:49,13:16:49,2009,44,,,,13493.1,0
5544050,13:17:23,13:17:23,2010,45,,,,13661.79,0
5544050,13:17:54,13:17:54,4670,46,,,,13819.92,0
5544050,13:18:39,13:18:39,4671,47,,,,14040.37,0
5544050,13:19:29,13:19:29,4672,48,,,,14236.18,0
5544050,13:20:19,13:20:19,65,49,,,,14464.48,0
5544050,13:21:01,13:21:01,66,50,,,,14729.98,0
5544050,13:22:29,13:22:29,67,51,,,,15305.79,0
5544050,13:24:00,13:24:00,9499,52,,,,15831.97,
5544050,13:28:00,13:28:00,486,53,,1,,16870.38,
5544060,12:41:00,12:41:00,9954,1,,,1,0,
5544060,12:43:10,12:43:10,725,2,,,,883.29,0
5544060,12:44:35,12:44:35,102,3,,,,1484.85,0
5544060,12:45:37,12:45:37,103,4,,,,2030.57,0
5544060,12:46:55,12:46:55,104,5,,,,2508.95,0
5544060,12:49:00,12:49:00,9490,6,,,,3528.25,
5544060,12:50:01,12:50:01,8418,7,,,,3973.23,0
5544060,12:51:04,12:51:04,795,8,,,,4403.01,0
5544060,12:52:39,12:52:39,10750,9,,,,4867.01,0
5544060,12:53:44,12:53:44,797,10,,,,5364.05,0
5544060,12:54:14,12:54:14,798,11,,,,5490.21,0
5544060,12:54:50,12:54:50,986,12,,,,5704.21,0
5544060,12:55:25,12:55:25,9494,13,,,,5894.61,0
5544060,12:56:13,12:56:13,1777,14,,,,6009.65,0
5544060,12:56:38,12:56:38,1778,15,,,,6160.14,0
5544060,12:57:14,12:57:14,1779,16,,,,6348.29,0
5544060,12:58:11,12:58:11,1780,17,,,,6661.98,0
5544060,12:58:59,12:58:59,1781,18,,,,6860.28,0
5544060,12:59:29,12:59:29,7987,19,,,,7040.53,0
5544060,13:00:04,13:00:04,8928,20,,,,7255.39,0
5544060,13:00:48,13:00:48,5026,21,,,,7558.61,0
5544060,13:01:57,13:01:57,5027,22,,,,7942.97,0
5544060,13:02:42,13:02:42,5028,23,,,,8250.75,0
5544060,13:02:58,13:02:58,5029,24,,,,8383.2,0
5544060,13:03:30,13:03:30,5030,25,,,,8615.41,0
5544060,13:04:01,13:04:01,5031,26,,,,8827.52,0
5544060,13:05:52,13:05:52,4682,27,,,,9641.98,0
5544060,13:06:16,13:06:16,9615,28,,,,9830.86,0
5544060,13:07:00,13:07:00,9497,29,,,,10116.82,
5544060,13:07:57,13:07:57,4685,30,,,,10446.38,0
5544060,13:08:31,13:08:31,4686,31,,,,10655.15,0
5544060,13:09:12,13:09:12,4687,32,,,,10916.14,0
5544060,13:10:25,13:10:25,4688,33,,,,11233.16,0
5544060,13:10:54,13:10:54,4689,34,,,,11437.21,0
5544060,13:11:30,13:11:30,4690,35,,,,11614.55,0
5544060,13:12:18,13:12:18,1992,36,,,,11925.69,0
5544060,13:12:37,13:12:37,1993,37,,,,12027.77,0
5544060,13:13:10,13:13:10,1994,38,,,,12247.26,0
5544060,13:13:40,13:13:40,1995,39,,,,12479.23,0
5544060,13:14:01,13:14:01,1996,40,,,,12615.77,0
5544060,13:15:04,13:15:04,4668,41,,,,12966.5,0
5544060,13:15:38,13:15:38,4669,42,,,,13164.82,0
5544060,13:16:00,13:16:00,1986,43,,,,13271.43,
5544060,13:16:49,13:16:49,2009,44,,,,13493.1,0
5544060,13:17:23,13:17:23,2010,45,,,,13661.79,0
5544060,13:17:54,13:17:54,4670,46,,,,13819.92,0
5544060,13:18:39,13:18:39,4671,47,,,,14040.37,0
5544060,13:19:29,13:19:29,4672,48,,,,14236.18,0
5544060,13:20:19,13:20:19,65,49,,,,14464.48,0
5544060,13:21:01,13:21:01,66,50,,,,14729.98,0
5544060,13:22:29,13:22:29,67,51,,,,15305.79,0
5544060,13:24:00,13:24:00,9499,52,,,,15831.97,
5544060,13:28:00,13:28:00,486,53,,1,,16870.38,
5544080,12:41:00,12:41:00,9954,1,,,1,0,
5544080,12:43:10,12:43:10,725,2,,,,883.29,0
5544080,12:44:35,12:44:35,102,3,,,,1484.85,0
5544080,12:45:37,12:45:37,103,4,,,,2030.57,0
5544080,12:46:55,12:46:55,104,5,,,,2508.95,0
5544080,12:49:00,12:49:00,9490,6,,,,3528.25,
5544080,12:50:01,12:50:01,8418,7,,,,3973.23,0
5544080,12:51:04,12:51:04,795,8,,,,4403.01,0
5544080,12:52:39,12:52:39,10750,9,,,,4867.01,0
5544080,12:53:44,12:53:44,797,10,,,,5364.05,0
5544080,12:54:14,12:54:14,798,11,,,,5490.21,0
5544080,12:54:50,12:54:50,986,12,,,,5704.21,0
5544080,12:55:25,12:55:25,9494,13,,,,5894.61,0
5544080,12:56:13,12:56:13,1777,14,,,,6009.65,0
5544080,12:56:38,12:56:38,1778,15,,,,6160.14,0
5544080,12:57:14,12:57:14,1779,16,,,,6348.29,0
5544080,12:58:11,12:58:11,1780,17,,,,6661.98,0
5544080,12:58:59,12:58:59,1781,18,,,,6860.28,0
5544080,12:59:29,12:59:29,7987,19,,,,7040.53,0
5544080,13:00:04,13:00:04,8928,20,,,,7255.39,0
5544080,13:00:48,13:00:48,5026,21,,,,7558.61,0
5544080,13:01:57,13:01:57,5027,22,,,,7942.97,0
5544080,13:02:42,13:02:42,5028,23,,,,8250.75,0
5544080,13:02:58,13:02:58,5029,24,,,,8383.2,0
5544080,13:03:30,13:03:30,5030,25,,,,8615.41,0
5544080,13:04:01,13:04:01,5031,26,,,,8827.52,0
5544080,13:05:52,13:05:52,4682,27,,,,9641.98,0
5544080,13:06:16,13:06:16,9615,28,,,,9830.86,0
5544080,13:07:00,13:07:00,9497,29,,,,10116.82,
5544080,13:07:57,13:07:57,4685,30,,,,10446.38,0
5544080,13:08:31,13:08:31,4686,31,,,,10655.15,0
5544080,13:09:12,13:09:12,4687,32,,,,10916.14,0
5544080,13:10:25,13:10:25,4688,33,,,,11233.16,0
5544080,13:10:54,13:10:54,4689,34,,,,11437.21,0
5544080,13:11:30,13:11:30,4690,35,,,,11614.55,0
5544080,13:12:18,13:12:18,1992,36,,,,11925.69,0
5544080,13:12:37,13:12:37,1993,37,,,,12027.77,0
5544080,13:13:10,13:13:10,1994,38,,,,12247.26,0
5544080,13:13:40,13:13:40,1995,39,,,,12479.23,0
5544080,13:14:01,13:14:01,1996,40,,,,12615.77,0
5544080,13:15:04,13:15:04,4668,41,,,,12966.5,0
5544080,13:15:38,13:15:38,4669,42,,,,13164.82,0
5544080,13:16:00,13:16:00,1986,43,,,,13271.43,
5544080,13:16:49,13:16:49,2009,44,,,,13493.1,0
5544080,13:17:23,13:17:23,2010,45,,,,13661.79,0
5544080,13:17:54,13:17:54,4670,46,,,,13819.92,0
5544080,13:18:39,13:18:39,4671,47,,,,14040.37,0
5544080,13:19:29,13:19:29,4672,48,,,,14236.18,0
5544080,13:20:19,13:20:19,65,49,,,,14464.48,0
5544080,13:21:01,13:21:01,66,50,,,,14729.98,0
5544080,13:22:29,13:22:29,67,51,,,,15305.79,0
5544080,13:24:00,13:24:00,9499,52,,,,15831.97,
5544080,13:28:00,13:28:00,486,53,,1,,16870.38,
5567010,08:33:00,08:33:00,9954,1,,,1,0,
5567010,08:34:21,08:34:21,725,2,,,,883.29,0
5567010,08:35:14,08:35:14,102,3,,,,1484.85,0
5567010,08:35:53,08:35:53,103,4,,,,2030.57,0
5567010,08:36:42,08:36:42,104,5,,,,2508.95,0
5567010,08:38:00,08:38:00,9490,6,,,,3528.25,
5567010,08:38:37,08:38:37,8418,7,,,,3973.23,0
5567010,08:39:16,08:39:16,795,8,,,,4403.01,0
5567010,08:40:14,08:40:14,10750,9,,,,4867.01,0
5567010,08:40:54,08:40:54,797,10,,,,5364.05,0
5567010,08:41:12,08:41:12,798,11,,,,5490.21,0
5567010,08:41:33,08:41:33,986,12,,,,5704.21,0
5567010,08:41:55,08:41:55,9494,13,,,,5894.61,0
5567010,08:42:24,08:42:24,1777,14,,,,6009.65,0
5567010,08:42:40,08:42:40,1778,15,,,,6160.14,0
5567010,08:43:02,08:43:02,1779,16,,,,6348.29,0
5567010,08:43:37,08:43:37,1780,17,,,,6661.98,0
5567010,08:44:06,08:44:06,1781,18,,,,6860.28,0
5567010,08:44:24,08:44:24,7987,19,,,,7040.53,0
5567010,08:44:46,08:44:46,8928,20,,,,7255.39,0
5567010,08:45:12,08:45:12,5026,21,,,,7558.61,0
5567010,08:45:55,08:45:55,5027,22,,,,7942.97,0
5567010,08:46:22,08:46:22,5028,23,,,,8250.75,0
5567010,08:46:32,08:46:32,5029,24,,,,8383.2,0
5567010,08:46:51,08:46:51,5030,25,,,,8615.41,0
5567010,08:47:11,08:47:11,5031,26,,,,8827.52,0
5567010,08:48:18,08:48:18,4682,27,,,,9641.98,0
5567010,08:48:33,08:48:33,9615,28,,,,9830.86,0
5567010,08:49:00,08:49:00,9497,29,,,,10116.82,
5567010,08:49:38,08:49:38,4685,30,,,,10446.38,0
5567010,08:50:00,08:50:00,4686,31,,,,10655.15,0
5567010,08:50:28,08:50:28,4687,32,,,,10916.14,0
5567010,08:51:17,08:51:17,4688,33,,,,11233.16,0
5567010,08:51:36,08:51:36,4689,34,,,,11437.21,0
5567010,08:52:00,08:52:00,4690,35,,,,11614.55,0
5567010,08:52:32,08:52:32,1992,36,,,,11925.69,0
5567010,08:52:45,08:52:45,1993,37,,,,12027.77,0
5567010,08:53:06,08:53:06,1994,38,,,,12247.26,0
5567010,08:53:27,08:53:27,1995,39,,,,12479.23,0
5567010,08:53:41,08:53:41,1996,40,,,,12615.77,0
5567010,08:54:23,08:54:23,4668,41,,,,12966.5,0
5567010,08:54:45,08:54:45,4669,42,,,,13164.82,0
5567010,08:55:00,08:55:00,1986,43,,,,13271.43,
5567010,08:55:37,08:55:37,2009,44,,,,13493.1,0
5567010,08:56:02,08:56:02,2010,45,,,,13661.79,0
5567010,08:56:25,08:56:25,4670,46,,,,13819.92,0
5567010,08:56:59,08:56:59,4671,47,,,,14040.37,0
5567010,08:57:36,08:57:36,4672,48,,,,14236.18,0
5567010,08:58:14,08:58:14,65,49,,,,14464.48,0
5567010,08:58:46,08:58:46,66,50,,,,14729.98,0
5567010,08:59:52,08:59:52,67,51,,,,15305.79,0
5567010,09:01:00,09:01:00,9499,52,,,,15831.97,
5567010,09:04:00,09:04:00,486,53,,1,,16870.38,
5567100,08:33:00,08:33:00,9954,1,,,1,0,
5567100,08:34:21,08:34:21,725,2,,,,883.29,0
5567100,08:35:14,08:35:14,102,3,,,,1484.85,0
5567100,08:35:53,08:35:53,103,4,,,,2030.57,0
5567100,08:36:42,08:36:42,104,5,,,,2508.95,0
5567100,08:38:00,08:38:00,9490,6,,,,3528.25,
5567100,08:38:37,08:38:37,8418,7,,,,3973.23,0
5567100,08:39:16,08:39:16,795,8,,,,4403.01,0
5567100,08:40:14,08:40:14,10750,9,,,,4867.01,0
5567100,08:40:54,08:40:54,797,10,,,,5364.05,0
5567100,08:41:12,08:41:12,798,11,,,,5490.21,0
5567100,08:41:33,08:41:33,986,12,,,,5704.21,0
5567100,08:41:55,08:41:55,9494,13,,,,5894.61,0
5567100,08:42:24,08:42:24,1777,14,,,,6009.65,0
5567100,08:42:40,08:42:40,1778,15,,,,6160.14,0
5567100,08:43:02,08:43:02,1779,16,,,,6348.29,0
5567100,08:43:37,08:43:37,1780,17,,,,6661.98,0
5567100,08:44:06,08:44:06,1781,18,,,,6860.28,0
5567100,08:44:24,08:44:24,7987,19,,,,7040.53,0
5567100,08:44:46,08:44:46,8928,20,,,,7255.39,0
5567100,08:45:12,08:45:12,5026,21,,,,7558.61,0
5567100,08:45:55,08:45:55,5027,22,,,,7942.97,0
5567100,08:46:22,08:46:22,5028,23,,,,8250.75,0
5567100,08:46:32,08:46:32,5029,24,,,,8383.2,0
5567100,08:46:51,08:46:51,5030,25,,,,8615.41,0
5567100,08:47:11,08:47:11,5031,26,,,,8827.52,0
5567100,08:48:18,08:48:18,4682,27,,,,9641.98,0
5567100,08:48:33,08:48:33,9615,28,,,,9830.86,0
5567100,08:49:00,08:49:00,9497,29,,,,10116.82,
5567100,08:49:38,08:49:38,4685,30,,,,10446.38,0
5567100,08:50:00,08:50:00,4686,31,,,,10655.15,0
5567100,08:50:28,08:50:28,4687,32,,,,10916.14,0
5567100,08:51:17,08:51:17,4688,33,,,,11233.16,0
5567100,08:51:36,08:51:36,4689,34,,,,11437.21,0
5567100,08:52:00,08:52:00,4690,35,,,,11614.55,0
5567100,08:52:32,08:52:32,1992,36,,,,11925.69,0
5567100,08:52:45,08:52:45,1993,37,,,,12027.77,0
5567100,08:53:06,08:53:06,1994,38,,,,12247.26,0
5567100,08:53:27,08:53:27,1995,39,,,,12479.23,0
5567100,08:53:41,08:53:41,1996,40,,,,12615.77,0
5567100,08:54:23,08:54:23,4668,41,,,,12966.5,0
5567100,08:54:45,08:54:45,4669,42,,,,13164.82,0
5567100,08:55:00,08:55:00,1986,43,,,,13271.43,
5567100,08:55:37,08:55:37,2009,44,,,,13493.1,0
5567100,08:56:02,08:56:02,2010,45,,,,13661.79,0
5567100,08:56:25,08:56:25,4670,46,,,,13819.92,0
5567100,08:56:59,08:56:59,4671,47,,,,14040.37,0
5567100,08:57:36,08:57:36,4672,48,,,,14236.18,0
5567100,08:58:14,08:58:14,65,49,,,,14464.48,0
5567100,08:58:46,08:58:46,66,50,,,,14729.98,0
5567100,08:59:52,08:59:52,67,51,,,,15305.79,0
5567100,09:01:00,09:01:00,9499,52,,,,15831.97,
5567100,09:04:00,09:04:00,486,53,,1,,16870.38,
5567110,08:33:00,08:33:00,9954,1,,,1,0,
5567110,08:34:21,08:34:21,725,2,,,,883.29,0
5567110,08:35:14,08:35:14,102,3,,,,1484.85,0
5567110,08:35:53,08:35:53,103,4,,,,2030.57,0
5567110,08:36:42,08:36:42,104,5,,,,2508.95,0
5567110,08:38:00,08:38:00,9490,6,,,,3528.25,
5567110,08:38:37,08:38:37,8418,7,,,,3973.23,0
5567110,08:39:16,08:39:16,795,8,,,,4403.01,0
5567110,08:40:14,08:40:14,10750,9,,,,4867.01,0
5567110,08:40:54,08:40:54,797,10,,,,5364.05,0
5567110,08:41:12,08:41:12,798,11,,,,5490.21,0
5567110,08:41:33,08:41:33,986,12,,,,5704.21,0
5567110,08:41:55,08:41:55,9494,13,,,,5894.61,0
5567110,08:42:24,08:42:24,1777,14,,,,6009.65,0
5567110,08:42:40,08:42:40,1778,15,,,,6160.14,0
5567110,08:43:02,08:43:02,1779,16,,,,6348.29,0
5567110,08:43:37,08:43:37,1780,17,,,,6661.98,0
5567110,08:44:06,08:44:06,1781,18,,,,6860.28,0
5567110,08:44:24,08:44:24,7987,19,,,,7040.53,0
5567110,08:44:46,08:44:46,8928,20,,,,7255.39,0
5567110,08:45:12,08:45:12,5026,21,,,,7558.61,0
5567110,08:45:55,08:45:55,5027,22,,,,7942.97,0
5567110,08:46:22,08:46:22,5028,23,,,,8250.75,0
5567110,08:46:32,08:46:32,5029,24,,,,8383.2,0
5567110,08:46:51,08:46:51,5030,25,,,,8615.41,0
5567110,08:47:11,08:47:11,5031,26,,,,8827.52,0
5567110,08:48:18,08:48:18,4682,27,,,,9641.98,0
5567110,08:48:33,08:48:33,9615,28,,,,9830.86,0
5567110,08:49:00,08:49:00,9497,29,,,,10116.82,
5567110,08:49:38,08:49:38,4685,30,,,,10446.38,0
5567110,08:50:00,08:50:00,4686,31,,,,10655.15,0
5567110,08:50:28,08:50:28,4687,32,,,,10916.14,0
5567110,08:51:17,08:51:17,4688,33,,,,11233.16,0
5567110,08:51:36,08:51:36,4689,34,,,,11437.21,0
5567110,08:52:00,08:52:00,4690,35,,,,11614.55,0
5567110,08:52:32,08:52:32,1992,36,,,,11925.69,0
5567110,08:52:45,08:52:45,1993,37,,,,12027.77,0
5567110,08:53:06,08:53:06,1994,38,,,,12247.26,0
5567110,08:53:27,08:53:27,1995,39,,,,12479.23,0
5567110,08:53:41,08:53:41,1996,40,,,,12615.77,0
5567110,08:54:23,08:54:23,4668,41,,,,12966.5,0
5567110,08:54:45,08:54:45,4669,42,,,,13164.82,0
5567110,08:55:00,08:55:00,1986,43,,,,13271.43,
5567110,08:55:37,08:55:37,2009,44,,,,13493.1,0
5567110,08:56:02,08:56:02,2010,45,,,,13661.79,0
5567110,08:56:25,08:56:25,4670,46,,,,13819.92,0
5567110,08:56:59,08:56:59,4671,47,,,,14040.37,0
5567110,08:57:36,08:57:36,4672,48,,,,14236.18,0
5567110,08:58:14,08:58:14,65,49,,,,14464.48,0
5567110,08:58:46,08:58:46,66,50,,,,14729.98,0
5567110,08:59:52,08:59:52,67,51,,,,15305.79,0
5567110,09:01:00,09:01:00,9499,52,,,,15831.97,
5567110,09:04:00,09:04:00,486,53,,1,,16870.38,
5572020,16:56:00,16:56:00,9954,1,,,1,0,
5572020,16:58:42,16:58:42,725,2,,,,883.29,0
5572020,17:00:29,17:00:29,102,3,,,,1484.85,0
5572020,17:01:47,17:01:47,103,4,,,,2030.57,0
5572020,17:03:24,17:03:24,104,5,,,,2508.95,0
5572020,17:06:00,17:06:00,9490,6,,,,3528.25,
5572020,17:07:04,17:07:04,8418,7,,,,3973.23,0
5572020,17:08:11,17:08:11,795,8,,,,4403.01,0
5572020,17:09:51,17:09:51,10750,9,,,,4867.01,0
5572020,17:11:00,17:11:00,797,10,,,,5364.05,0
5572020,17:11:31,17:11:31,798,11,,,,5490.21,0
5572020,17:12:09,17:12:09,986,12,,,,5704.21,0
5572020,17:12:47,17:12:47,9494,13,,,,5894.61,0
5572020,17:13:37,17:13:37,1777,14,,,,6009.65,0
5572020,17:14:04,17:14:04,1778,15,,,,6160.14,0
5572020,17:14:41,17:14:41,1779,16,,,,6348.29,0
5572020,17:15:42,17:15:42,1780,17,,,,6661.98,0
5572020,17:16:32,17:16:32,1781,18,,,,6860.28,0
5572020,17:17:03,17:17:03,7987,19,,,,7040.53,0
5572020,17:17:41,17:17:41,8928,20,,,,7255.39,0
5572020,17:18:27,17:18:27,5026,21,,,,7558.61,0
5572020,17:19:40,17:19:40,5027,22,,,,7942.97,0
5572020,17:20:28,17:20:28,5028,23,,,,8250.75,0
5572020,17:20:45,17:20:45,5029,24,,,,8383.2,0
5572020,17:21:18,17:21:18,5030,25,,,,8615.41,0
5572020,17:21:52,17:21:52,5031,26,,,,8827.52,0
5572020,17:23:49,17:23:49,4682,27,,,,9641.98,0
5572020,17:24:14,17:24:14,9615,28,,,,9830.86,0
5572020,17:25:00,17:25:00,9497,29,,,,10116.82,
5572020,17:26:03,17:26:03,4685,30,,,,10446.38,0
5572020,17:26:41,17:26:41,4686,31,,,,10655.15,0
5572020,17:27:27,17:27:27,4687,32,,,,10916.14,0
5572020,17:28:48,17:28:48,4688,33,,,,11233.16,0
5572020,17:29:20,17:29:20,4689,34,,,,11437.21,0
5572020,17:30:00,17:30:00,4690,35,,,,11614.55,0
5572020,17:30:53,17:30:53,1992,36,,,,11925.69,0
5572020,17:31:15,17:31:15,1993,37,,,,12027.77,0
5572020,17:31:51,17:31:51,1994,38,,,,12247.26,0
5572020,17:32:25,17:32:25,1995,39,,,,12479.23,0
5572020,17:32:48,17:32:48,1996,40,,,,12615.77,0
5572020,17:33:58,17:33:58,4668,41,,,,12966.5,0
5572020,17:34:36,17:34:36,4669,42,,,,13164.82,0
5572020,17:35:00,17:35:00,1986,43,,,,13271.43,
5572020,17:35:56,17:35:56,2009,44,,,,13493.1,0
5572020,17:36:33,17:36:33,2010,45,,,,13661.79,0
5572020,17:37:08,17:37:08,4670,46,,,,13819.92,0
5572020,17:37:59,17:37:59,4671,47,,,,14040.37,0
5572020,17:38:55,17:38:55,4672,48,,,,14236.18,0
5572020,17:39:51,17:39:51,65,49,,,,14464.48,0
5572020,17:40:39,17:40:39,66,50,,,,14729.98,0
5572020,17:42:18,17:42:18,67,51,,,,15305.79,0
5572020,17:44:00,17:44:00,9499,52,,,,15831.97,
5572020,17:48:00,17:48:00,486,53,,1,,16870.38,
5572030,16:56:00,16:56:00,9954,1,,,1,0,
5572030,16:58:42,16:58:42,725,2,,,,883.29,0
5572030,17:00:29,17:00:29,102,3,,,,1484.85,0
5572030,17:01:47,17:01:47,103,4,,,,2030.57,0
5572030,17:03:24,17:03:24,104,5,,,,2508.95,0
5572030,17:06:00,17:06:00,9490,6,,,,3528.25,
5572030,17:07:04,17:07:04,8418,7,,,,3973.23,0
5572030,17:08:11,17:08:11,795,8,,,,4403.01,0
5572030,17:09:51,17:09:51,10750,9,,,,4867.01,0
5572030,17:11:00,17:11:00,797,10,,,,5364.05,0
5572030,17:11:31,17:11:31,798,11,,,,5490.21,0
5572030,17:12:09,17:12:09,986,12,,,,5704.21,0
5572030,17:12:47,17:12:47,9494,13,,,,5894.61,0
5572030,17:13:37,17:13:37,1777,14,,,,6009.65,0
5572030,17:14:04,17:14:04,1778,15,,,,6160.14,0
5572030,17:14:41,17:14:41,1779,16,,,,6348.29,0
5572030,17:15:42,17:15:42,1780,17,,,,6661.98,0
5572030,17:16:32,17:16:32,1781,18,,,,6860.28,0
5572030,17:17:03,17:17:03,7987,19,,,,7040.53,0
5572030,17:17:41,17:17:41,8928,20,,,,7255.39,0
5572030,17:18:27,17:18:27,5026,21,,,,7558.61,0
5572030,17:19:40,17:19:40,5027,22,,,,7942.97,0
5572030,17:20:28,17:20:28,5028,23,,,,8250.75,0
5572030,17:20:45,17:20:45,5029,24,,,,8383.2,0
5572030,17:21:18,17:21:18,5030,25,,,,8615.41,0
5572030,17:21:52,17:21:52,5031,26,,,,8827.52,0
5572030,17:23:49,17:23:49,4682,27,,,,9641.98,0
5572030,17:24:14,17:24:14,9615,28,,,,9830.86,0
5572030,17:25:00,17:25:00,9497,29,,,,10116.82,
5572030,17:26:03,17:26:03,4685,30,,,,10446.38,0
5572030,17:26:41,17:26:41,4686,31,,,,10655.15,0
5572030,17:27:27,17:27:27,4687,32,,,,10916.14,0
5572030,17:28:48,17:28:48,4688,33,,,,11233.16,0
5572030,17:29:20,17:29:20,4689,34,,,,11437.21,0
5572030,17:30:00,17:30:00,4690,35,,,,11614.55,0
5572030,17:30:53,17:30:53,1992,36,,,,11925.69,0
5572030,17:31:15,17:31:15,1993,37,,,,12027.77,0
5572030,17:31:51,17:31:51,1994,38,,,,12247.26,0
5572030,17:32:25,17:32:25,1995,39,,,,12479.23,0
5572030,17:32:48,17:32:48,1996,40,,,,12615.77,0
5572030,17:33:58,17:33:58,4668,41,,,,12966.5,0
5572030,17:34:36,17:34:36,4669,42,,,,13164.82,0
5572030,17:35:00,17:35:00,1986,43,,,,13271.43,
5572030,17:35:56,17:35:56,2009,44,,,,13493.1,0
5572030,17:36:33,17:36:33,2010,45,,,,13661.79,0
5572030,17:37:08,17:37:08,4670,46,,,,13819.92,0
5572030,17:37:59,17:37:59,4671,47,,,,14040.37,0
5572030,17:38:55,17:38:55,4672,48,,,,14236.18,0
5572030,17:39:51,17:39:51,65,49,,,,14464.48,0
5572030,17:40:39,17:40:39,66,50,,,,14729.98,0
5572030,17:42:18,17:42:18,67,51,,,,15305.79,0
5572030,17:44:00,17:44:00,9499,52,,,,15831.97,
5572030,17:48:00,17:48:00,486,53,,1,,16870.38,
5572040,16:56:00,16:56:00,9954,1,,,1,0,
5572040,16:58:42,16:58:42,725,2,,,,883.29,0
5572040,17:00:29,17:00:29,102,3,,,,1484.85,0
5572040,17:01:47,17:01:47,103,4,,,,2030.57,0
5572040,17:03:24,17:03:24,104,5,,,,2508.95,0
5572040,17:06:00,17:06:00,9490,6,,,,3528.25,
5572040,17:07:04,17:07:04,8418,7,,,,3973.23,0
5572040,17:08:11,17:08:11,795,8,,,,4403.01,0
5572040,17:09:51,17:09:51,10750,9,,,,4867.01,0
5572040,17:11:00,17:11:00,797,10,,,,5364.05,0
5572040,17:11:31,17:11:31,798,11,,,,5490.21,0
5572040,17:12:09,17:12:09,986,12,,,,5704.21,0
5572040,17:12:47,17:12:47,9494,13,,,,5894.61,0
5572040,17:13:37,17:13:37,1777,14,,,,6009.65,0
5572040,17:14:04,17:14:04,1778,15,,,,6160.14,0
5572040,17:14:41,17:14:41,1779,16,,,,6348.29,0
5572040,17:15:42,17:15:42,1780,17,,,,6661.98,0
5572040,17:16:32,17:16:32,1781,18,,,,6860.28,0
5572040,17:17:03,17:17:03,7987,19,,,,7040.53,0
5572040,17:17:41,17:17:41,8928,20,,,,7255.39,0
5572040,17:18:27,17:18:27,5026,21,,,,7558.61,0
5572040,17:19:40,17:19:40,5027,22,,,,7942.97,0
5572040,17:20:28,17:20:28,5028,23,,,,8250.75,0
5572040,17:20:45,17:20:45,5029,24,,,,8383.2,0
5572040,17:21:18,17:21:18,5030,25,,,,8615.41,0
5572040,17:21:52,17:21:52,5031,26,,,,8827.52,0
5572040,17:23:49,17:23:49,4682,27,,,,9641.98,0
5572040,17:24:14,17:24:14,9615,28,,,,9830.86,0
5572040,17:25:00,17:25:00,9497,29,,,,10116.82,
5572040,17:26:03,17:26:03,4685,30,,,,10446.38,0
5572040,17:26:41,17:26:41,4686,31,,,,10655.15,0
5572040,17:27:27,17:27:27,4687,32,,,,10916.14,0
5572040,17:28:48,17:28:48,4688,33,,,,11233.16,0
5572040,17:29:20,17:29:20,4689,34,,,,11437.21,0
5572040,17:30:00,17:30:00,4690,35,,,,11614.55,0
5572040,17:30:53,17:30:53,1992,36,,,,11925.69,0
5572040,17:31:15,17:31:15,1993,37,,,,12027.77,0
5572040,17:31:51,17:31:51,1994,38,,,,12247.26,0
5572040,17:32:25,17:32:25,1995,39,,,,12479.23,0
5572040,17:32:48,17:32:48,1996,40,,,,12615.77,0
5572040,17:33:58,17:33:58,4668,41,,,,12966.5,0
5572040,17:34:36,17:34:36,4669,42,,,,13164.82,0
5572040,17:35:00,17:35:00,1986,43,,,,13271.43,
5572040,17:35:56,17:35:56,2009,44,,,,13493.1,0
5572040,17:36:33,17:36:33,2010,45,,,,13661.79,0
5572040,17:37:08,17:37:08,4670,46,,,,13819.92,0
5572040,17:37:59,17:37:59,4671,47,,,,14040.37,0
5572040,17:38:55,17:38:55,4672,48,,,,14236.18,0
5572040,17:39:51,17:39:51,65,49,,,,14464.48,0
5572040,17:40:39,17:40:39,66,50,,,,14729.98,0
5572040,17:42:18,17:42:18,67,51,,,,15305.79,0
5572040,17:44:00,17:44:00,9499,52,,,,15831.97,
5572040,17:48:00,17:48:00,486,53,,1,,16870.38,
5572050,16:56:00,16:56:00,9954,1,,,1,0,
5572050,16:58:42,16:58:42,725,2,,,,883.29,0
5572050,17:00:29,17:00:29,102,3,,,,1484.85,0
5572050,17:01:47,17:01:47,103,4,,,,2030.57,0
5572050,17:03:24,17:03:24,104,5,,,,2508.95,0
5572050,17:06:00,17:06:00,9490,6,,,,3528.25,
5572050,17:07:04,17:07:04,8418,7,,,,3973.23,0
5572050,17:08:11,17:08:11,795,8,,,,4403.01,0
5572050,17:09:51,17:09:51,10750,9,,,,4867.01,0
5572050,17:11:00,17:11:00,797,10,,,,5364.05,0
5572050,17:11:31,17:11:31,798,11,,,,5490.21,0
5572050,17:12:09,17:12:09,986,12,,,,5704.21,0
5572050,17:12:47,17:12:47,9494,13,,,,5894.61,0
5572050,17:13:37,17:13:37,1777,14,,,,6009.65,0
5572050,17:14:04,17:14:04,1778,15,,,,6160.14,0
5572050,17:14:41,17:14:41,1779,16,,,,6348.29,0
5572050,17:15:42,17:15:42,1780,17,,,,6661.98,0
5572050,17:16:32,17:16:32,1781,18,,,,6860.28,0
5572050,17:17:03,17:17:03,7987,19,,,,7040.53,0
5572050,17:17:41,17:17:41,8928,20,,,,7255.39,0
5572050,17:18:27,17:18:27,5026,21,,,,7558.61,0
5572050,17:19:40,17:19:40,5027,22,,,,7942.97,0
5572050,17:20:28,17:20:28,5028,23,,,,8250.75,0
5572050,17:20:45,17:20:45,5029,24,,,,8383.2,0
5572050,17:21:18,17:21:18,5030,25,,,,8615.41,0
5572050,17:21:52,17:21:52,5031,26,,,,8827.52,0
5572050,17:23:49,17:23:49,4682,27,,,,9641.98,0
5572050,17:24:14,17:24:14,9615,28,,,,9830.86,0
5572050,17:25:00,17:25:00,9497,29,,,,10116.82,
5572050,17:26:03,17:26:03,4685,30,,,,10446.38,0
5572050,17:26:41,17:26:41,4686,31,,,,10655.15,0
5572050,17:27:27,17:27:27,4687,32,,,,10916.14,0
5572050,17:28:48,17:28:48,4688,33,,,,11233.16,0
5572050,17:29:20,17:29:20,4689,34,,,,11437.21,0
5572050,17:30:00,17:30:00,4690,35,,,,11614.55,0
5572050,17:30:53,17:30:53,1992,36,,,,11925.69,0
5572050,17:31:15,17:31:15,1993,37,,,,12027.77,0
5572050,17:31:51,17:31:51,1994,38,,,,12247.26,0
5572050,17:32:25,17:32:25,1995,39,,,,12479.23,0
5572050,17:32:48,17:32:48,1996,40,,,,12615.77,0
5572050,17:33:58,17:33:58,4668,41,,,,12966.5,0
5572050,17:34:36,17:34:36,4669,42,,,,13164.82,0
5572050,17:35:00,17:35:00,1986,43,,,,13271.43,
5572050,17:35:56,17:35:56,2009,44,,,,13493.1,0
5572050,17:36:33,17:36:33,2010,45,,,,13661.79,0
5572050,17:37:08,17:37:08,4670,46,,,,13819.92,0
5572050,17:37:59,17:37:59,4671,47,,,,14040.37,0
5572050,17:38:55,17:38:55,4672,48,,,,14236.18,0
5572050,17:39:51,17:39:51,65,49,,,,14464.48,0
5572050,17:40:39,17:40:39,66,50,,,,14729.98,0
5572050,17:42:18,17:42:18,67,51,,,,15305.79,0
5572050,17:44:00,17:44:00,9499,52,,,,15831.97,
5572050,17:48:00,17:48:00,486,53,,1,,16870.38,
5572060,16:56:00,16:56:00,9954,1,,,1,0,
5572060,16:58:42,16:58:42,725,2,,,,883.29,0
5572060,17:00:29,17:00:29,102,3,,,,1484.85,0
5572060,17:01:47,17:01:47,103,4,,,,2030.57,0
5572060,17:03:24,17:03:24,104,5,,,,2508.95,0
5572060,17:06:00,17:06:00,9490,6,,,,3528.25,
5572060,17:07:04,17:07:04,8418,7,,,,3973.23,0
5572060,17:08:11,17:08:11,795,8,,,,4403.01,0
5572060,17:09:51,17:09:51,10750,9,,,,4867.01,0
5572060,17:11:00,17:11:00,797,10,,,,5364.05,0
5572060,17:11:31,17:11:31,798,11,,,,5490.21,0
5572060,17:12:09,17:12:09,986,12,,,,5704.21,0
5572060,17:12:47,17:12:47,9494,13,,,,5894.61,0
5572060,17:13:37,17:13:37,1777,14,,,,6009.65,0
5572060,17:14:04,17:14:04,1778,15,,,,6160.14,0
5572060,17:14:41,17:14:41,1779,16,,,,6348.29,0
5572060,17:15:42,17:15:42,1780,17,,,,6661.98,0
5572060,17:16:32,17:16:32,1781,18,,,,6860.28,0
5572060,17:17:03,17:17:03,7987,19,,,,7040.53,0
5572060,17:17:41,17:17:41,8928,20,,,,7255.39,0
5572060,17:18:27,17:18:27,5026,21,,,,7558.61,0
5572060,17:19:40,17:19:40,5027,22,,,,7942.97,0
5572060,17:20:28,17:20:28,5028,23,,,,8250.75,0
5572060,17:20:45,17:20:45,5029,24,,,,8383.2,0
5572060,17:21:18,17:21:18,5030,25,,,,8615.41,0
5572060,17:21:52,17:21:52,5031,26,,,,8827.52,0
5572060,17:23:49,17:23:49,4682,27,,,,9641.98,0
5572060,17:24:14,17:24:14,9615,28,,,,9830.86,0
5572060,17:25:00,17:25:00,9497,29,,,,10116.82,
5572060,17:26:03,17:26:03,4685,30,,,,10446.38,0
5572060,17:26:41,17:26:41,4686,31,,,,10655.15,0
5572060,17:27:27,17:27:27,4687,32,,,,10916.14,0
5572060,17:28:48,17:28:48,4688,33,,,,11233.16,0
5572060,17:29:20,17:29:20,4689,34,,,,11437.21,0
5572060,17:30:00,17:30:00,4690,35,,,,11614.55,0
5572060,17:30:53,17:30:53,1992,36,,,,11925.69,0
5572060,17:31:15,17:31:15,1993,37,,,,12027.77,0
5572060,17:31:51,17:31:51,1994,38,,,,12247.26,0
5572060,17:32:25,17:32:25,1995,39,,,,12479.23,0
5572060,17:32:48,17:32:48,1996,40,,,,12615.77,0
5572060,17:33:58,17:33:58,4668,41,,,,12966.5,0
5572060,17:34:36,17:34:36,4669,42,,,,13164.82,0
5572060,17:35:00,17:35:00,1986,43,,,,13271.43,
5572060,17:35:56,17:35:56,2009,44,,,,13493.1,0
5572060,17:36:33,17:36:33,2010,45,,,,13661.79,0
5572060,17:37:08,17:37:08,4670,46,,,,13819.92,0
5572060,17:37:59,17:37:59,4671,47,,,,14040.37,0
5572060,17:38:55,17:38:55,4672,48,,,,14236.18,0
5572060,17:39:51,17:39:51,65,49,,,,14464.48,0
5572060,17:40:39,17:40:39,66,50,,,,14729.98,0
5572060,17:42:18,17:42:18,67,51,,,,15305.79,0
5572060,17:44:00,17:44:00,9499,52,,,,15831.97,
5572060,17:48:00,17:48:00,486,53,,1,,16870.38,
5572080,16:56:00,16:56:00,9954,1,,,1,0,
5572080,16:58:42,16:58:42,725,2,,,,883.29,0
5572080,17:00:29,17:00:29,102,3,,,,1484.85,0
5572080,17:01:47,17:01:47,103,4,,,,2030.57,0
5572080,17:03:24,17:03:24,104,5,,,,2508.95,0
5572080,17:06:00,17:06:00,9490,6,,,,3528.25,
5572080,17:07:04,17:07:04,8418,7,,,,3973.23,0
5572080,17:08:11,17:08:11,795,8,,,,4403.01,0
5572080,17:09:51,17:09:51,10750,9,,,,4867.01,0
5572080,17:11:00,17:11:00,797,10,,,,5364.05,0
5572080,17:11:31,17:11:31,798,11,,,,5490.21,0
5572080,17:12:09,17:12:09,986,12,,,,5704.21,0
5572080,17:12:47,17:12:47,9494,13,,,,5894.61,0
5572080,17:13:37,17:13:37,1777,14,,,,6009.65,0
5572080,17:14:04,17:14:04,1778,15,,,,6160.14,0
5572080,17:14:41,17:14:41,1779,16,,,,6348.29,0
5572080,17:15:42,17:15:42,1780,17,,,,6661.98,0
5572080,17:16:32,17:16:32,1781,18,,,,6860.28,0
5572080,17:17:03,17:17:03,7987,19,,,,7040.53,0
5572080,17:17:41,17:17:41,8928,20,,,,7255.39,0
5572080,17:18:27,17:18:27,5026,21,,,,7558.61,0
5572080,17:19:40,17:19:40,5027,22,,,,7942.97,0
5572080,17:20:28,17:20:28,5028,23,,,,8250.75,0
5572080,17:20:45,17:20:45,5029,24,,,,8383.2,0
5572080,17:21:18,17:21:18,5030,25,,,,8615.41,0
5572080,17:21:52,17:21:52,5031,26,,,,8827.52,0
5572080,17:23:49,17:23:49,4682,27,,,,9641.98,0
5572080,17:24:14,17:24:14,9615,28,,,,9830.86,0
5572080,17:25:00,17:25:00,9497,29,,,,10116.82,
5572080,17:26:03,17:26:03,4685,30,,,,10446.38,0
5572080,17:26:41,17:26:41,4686,31,,,,10655.15,0
5572080,17:27:27,17:27:27,4687,32,,,,10916.14,0
5572080,17:28:48,17:28:48,4688,33,,,,11233.16,0
5572080,17:29:20,17:29:20,4689,34,,,,11437.21,0
5572080,17:30:00,17:30:00,4690,35,,,,11614.55,0
5572080,17:30:53,17:30:53,1992,36,,,,11925.69,0
5572080,17:31:15,17:31:15,1993,37,,,,12027.77,0
5572080,17:31:51,17:31:51,1994,38,,,,12247.26,0
5572080,17:32:25,17:32:25,1995,39,,,,12479.23,0
5572080,17:32:48,17:32:48,1996,40,,,,12615.77,0
5572080,17:33:58,17:33:58,4668,41,,,,12966.5,0
5572080,17:34:36,17:34:36,4669,42,,,,13164.82,0
5572080,17:35:00,17:35:00,1986,43,,,,13271.43,
5572080,17:35:56,17:35:56,2009,44,,,,13493.1,0
5572080,17:36:33,17:36:33,2010,45,,,,13661.79,0
5572080,17:37:08,17:37:08,4670,46,,,,13819.92,0
5572080,17:37:59,17:37:59,4671,47,,,,14040.37,0
5572080,17:38:55,17:38:55,4672,48,,,,14236.18,0
5572080,17:39:51,17:39:51,65,49,,,,14464.48,0
5572080,17:40:39,17:40:39,66,50,,,,14729.98,0
5572080,17:42:18,17:42:18,67,51,,,,15305.79,0
5572080,17:44:00,17:44:00,9499,52,,,,15831.97,
5572080,17:48:00,17:48:00,486,53,,1,,16870.38,
5724010,11:33:00,11:33:00,9954,1,,,1,0,
5724010,11:34:21,11:34:21,725,2,,,,883.29,0
5724010,11:35:14,11:35:14,102,3,,,,1484.85,0
5724010,11:35:53,11:35:53,103,4,,,,2030.57,0
5724010,11:36:42,11:36:42,104,5,,,,2508.95,0
5724010,11:38:00,11:38:00,9490,6,,,,3528.25,
5724010,11:38:40,11:38:40,8418,7,,,,3973.23,0
5724010,11:39:23,11:39:23,795,8,,,,4403.01,0
5724010,11:40:26,11:40:26,10750,9,,,,4867.01,0
5724010,11:41:09,11:41:09,797,10,,,,5364.05,0
5724010,11:41:29,11:41:29,798,11,,,,5490.21,0
5724010,11:41:53,11:41:53,986,12,,,,5704.21,0
5724010,11:42:17,11:42:17,9494,13,,,,5894.61,0
5724010,11:42:48,11:42:48,1777,14,,,,6009.65,0
5724010,11:43:05,11:43:05,1778,15,,,,6160.14,0
5724010,11:43:29,11:43:29,1779,16,,,,6348.29,0
5724010,11:44:07,11:44:07,1780,17,,,,6661.98,0
5724010,11:44:39,11:44:39,1781,18,,,,6860.28,0
5724010,11:44:59,11:44:59,7987,19,,,,7040.53,0
5724010,11:45:23,11:45:23,8928,20,,,,7255.39,0
5724010,11:45:52,11:45:52,5026,21,,,,7558.61,0
5724010,11:46:38,11:46:38,5027,22,,,,7942.97,0
5724010,11:47:08,11:47:08,5028,23,,,,8250.75,0
5724010,11:47:19,11:47:19,5029,24,,,,8383.2,0
5724010,11:47:40,11:47:40,5030,25,,,,8615.41,0
5724010,11:48:01,11:48:01,5031,26,,,,8827.52,0
5724010,11:49:15,11:49:15,4682,27,,,,9641.98,0
5724010,11:49:30,11:49:30,9615,28,,,,9830.86,0
5724010,11:50:00,11:50:00,9497,29,,,,10116.82,
5724010,11:50:38,11:50:38,4685,30,,,,10446.38,0
5724010,11:51:00,11:51:00,4686,31,,,,10655.15,0
5724010,11:51:28,11:51:28,4687,32,,,,10916.14,0
5724010,11:52:17,11:52:17,4688,33,,,,11233.16,0
5724010,11:52:36,11:52:36,4689,34,,,,11437.21,0
5724010,11:53:00,11:53:00,4690,35,,,,11614.55,0
5724010,11:53:32,11:53:32,1992,36,,,,11925.69,0
5724010,11:53:45,11:53:45,1993,37,,,,12027.77,0
5724010,11:54:06,11:54:06,1994,38,,,,12247.26,0
5724010,11:54:27,11:54:27,1995,39,,,,12479.23,0
5724010,11:54:41,11:54:41,1996,40,,,,12615.77,0
5724010,11:55:23,11:55:23,4668,41,,,,12966.5,0
5724010,11:55:45,11:55:45,4669,42,,,,13164.82,0
5724010,11:56:00,11:56:00,1986,43,,,,13271.43,
5724010,11:56:37,11:56:37,2009,44,,,,13493.1,0
5724010,11:57:02,11:57:02,2010,45,,,,13661.79,0
5724010,11:57:25,11:57:25,4670,46,,,,13819.92,0
5724010,11:57:59,11:57:59,4671,47,,,,14040.37,0
5724010,11:58:36,11:58:36,4672,48,,,,14236.18,0
5724010,11:59:14,11:59:14,65,49,,,,14464.48,0
5724010,11:59:46,11:59:46,66,50,,,,14729.98,0
5724010,12:00:52,12:00:52,67,51,,,,15305.79,0
5724010,12:02:00,12:02:00,9499,52,,,,15831.97,
5724010,12:05:00,12:05:00,486,53,,1,,16870.38,
5724100,11:33:00,11:33:00,9954,1,,,1,0,
5724100,11:34:21,11:34:21,725,2,,,,883.29,0
5724100,11:35:14,11:35:14,102,3,,,,1484.85,0
5724100,11:35:53,11:35:53,103,4,,,,2030.57,0
5724100,11:36:42,11:36:42,104,5,,,,2508.95,0
5724100,11:38:00,11:38:00,9490,6,,,,3528.25,
5724100,11:38:40,11:38:40,8418,7,,,,3973.23,0
5724100,11:39:23,11:39:23,795,8,,,,4403.01,0
5724100,11:40:26,11:40:26,10750,9,,,,4867.01,0
5724100,11:41:09,11:41:09,797,10,,,,5364.05,0
5724100,11:41:29,11:41:29,798,11,,,,5490.21,0
5724100,11:41:53,11:41:53,986,12,,,,5704.21,0
5724100,11:42:17,11:42:17,9494,13,,,,5894.61,0
5724100,11:42:48,11:42:48,1777,14,,,,6009.65,0
5724100,11:43:05,11:43:05,1778,15,,,,6160.14,0
5724100,11:43:29,11:43:29,1779,16,,,,6348.29,0
5724100,11:44:07,11:44:07,1780,17,,,,6661.98,0
5724100,11:44:39,11:44:39,1781,18,,,,6860.28,0
5724100,11:44:59,11:44:59,7987,19,,,,7040.53,0
5724100,11:45:23,11:45:23,8928,20,,,,7255.39,0
5724100,11:45:52,11:45:52,5026,21,,,,7558.61,0
5724100,11:46:38,11:46:38,5027,22,,,,7942.97,0
5724100,11:47:08,11:47:08,5028,23,,,,8250.75,0
5724100,11:47:19,11:47:19,5029,24,,,,8383.2,0
5724100,11:47:40,11:47:40,5030,25,,,,8615.41,0
5724100,11:48:01,11:48:01,5031,26,,,,8827.52,0
5724100,11:49:15,11:49:15,4682,27,,,,9641.98,0
5724100,11:49:30,11:49:30,9615,28,,,,9830.86,0
5724100,11:50:00,11:50:00,9497,29,,,,10116.82,
5724100,11:50:38,11:50:38,4685,30,,,,10446.38,0
5724100,11:51:00,11:51:00,4686,31,,,,10655.15,0
5724100,11:51:28,11:51:28,4687,32,,,,10916.14,0
5724100,11:52:17,11:52:17,4688,33,,,,11233.16,0
5724100,11:52:36,11:52:36,4689,34,,,,11437.21,0
5724100,11:53:00,11:53:00,4690,35,,,,11614.55,0
5724100,11:53:32,11:53:32,1992,36,,,,11925.69,0
5724100,11:53:45,11:53:45,1993,37,,,,12027.77,0
5724100,11:54:06,11:54:06,1994,38,,,,12247.26,0
5724100,11:54:27,11:54:27,1995,39,,,,12479.23,0
5724100,11:54:41,11:54:41,1996,40,,,,12615.77,0
5724100,11:55:23,11:55:23,4668,41,,,,12966.5,0
5724100,11:55:45,11:55:45,4669,42,,,,13164.82,0
5724100,11:56:00,11:56:00,1986,43,,,,13271.43,
5724100,11:56:37,11:56:37,2009,44,,,,13493.1,0
5724100,11:57:02,11:57:02,2010,45,,,,13661.79,0
5724100,11:57:25,11:57:25,4670,46,,,,13819.92,0
5724100,11:57:59,11:57:59,4671,47,,,,14040.37,0
5724100,11:58:36,11:58:36,4672,48,,,,14236.18,0
5724100,11:59:14,11:59:14,65,49,,,,14464.48,0
5724100,11:59:46,11:59:46,66,50,,,,14729.98,0
5724100,12:00:52,12:00:52,67,51,,,,15305.79,0
5724100,12:02:00,12:02:00,9499,52,,,,15831.97,
5724100,12:05:00,12:05:00,486,53,,1,,16870.38,
5724110,11:33:00,11:33:00,9954,1,,,1,0,
5724110,11:34:21,11:34:21,725,2,,,,883.29,0
5724110,11:35:14,11:35:14,102,3,,,,1484.85,0
5724110,11:35:53,11:35:53,103,4,,,,2030.57,0
5724110,11:36:42,11:36:42,104,5,,,,2508.95,0
5724110,11:38:00,11:38:00,9490,6,,,,3528.25,
5724110,11:38:40,11:38:40,8418,7,,,,3973.23,0
5724110,11:39:23,11:39:23,795,8,,,,4403.01,0
5724110,11:40:26,11:40:26,10750,9,,,,4867.01,0
5724110,11:41:09,11:41:09,797,10,,,,5364.05,0
5724110,11:41:29,11:41:29,798,11,,,,5490.21,0
5724110,11:41:53,11:41:53,986,12,,,,5704.21,0
5724110,11:42:17,11:42:17,9494,13,,,,5894.61,0
5724110,11:42:48,11:42:48,1777,14,,,,6009.65,0
5724110,11:43:05,11:43:05,1778,15,,,,6160.14,0
5724110,11:43:29,11:43:29,1779,16,,,,6348.29,0
5724110,11:44:07,11:44:07,1780,17,,,,6661.98,0
5724110,11:44:39,11:44:39,1781,18,,,,6860.28,0
5724110,11:44:59,11:44:59,7987,19,,,,7040.53,0
5724110,11:45:23,11:45:23,8928,20,,,,7255.39,0
5724110,11:45:52,11:45:52,5026,21,,,,7558.61,0
5724110,11:46:38,11:46:38,5027,22,,,,7942.97,0
5724110,11:47:08,11:47:08,5028,23,,,,8250.75,0
5724110,11:47:19,11:47:19,5029,24,,,,8383.2,0
5724110,11:47:40,11:47:40,5030,25,,,,8615.41,0
5724110,11:48:01,11:48:01,5031,26,,,,8827.52,0
5724110,11:49:15,11:49:15,4682,27,,,,9641.98,0
5724110,11:49:30,11:49:30,9615,28,,,,9830.86,0
5724110,11:50:00,11:50:00,9497,29,,,,10116.82,
5724110,11:50:38,11:50:38,4685,30,,,,10446.38,0
5724110,11:51:00,11:51:00,4686,31,,,,10655.15,0
5724110,11:51:28,11:51:28,4687,32,,,,10916.14,0
5724110,11:52:17,11:52:17,4688,33,,,,11233.16,0
5724110,11:52:36,11:52:36,4689,34,,,,11437.21,0
5724110,11:53:00,11:53:00,4690,35,,,,11614.55,0
5724110,11:53:32,11:53:32,1992,36,,,,11925.69,0
5724110,11:53:45,11:53:45,1993,37,,,,12027.77,0
5724110,11:54:06,11:54:06,1994,38,,,,12247.26,0
5724110,11:54:27,11:54:27,1995,39,,,,12479.23,0
5724110,11:54:41,11:54:41,1996,40,,,,12615.77,0
5724110,11:55:23,11:55:23,4668,41,,,,12966.5,0
5724110,11:55:45,11:55:45,4669,42,,,,13164.82,0
5724110,11:56:00,11:56:00,1986,43,,,,13271.43,
5724110,11:56:37,11:56:37,2009,44,,,,13493.1,0
5724110,11:57:02,11:57:02,2010,45,,,,13661.79,0
5724110,11:57:25,11:57:25,4670,46,,,,13819.92,0
5724110,11:57:59,11:57:59,4671,47,,,,14040.37,0
5724110,11:58:36,11:58:36,4672,48,,,,14236.18,0
5724110,11:59:14,11:59:14,65,49,,,,14464.48,0
5724110,11:59:46,11:59:46,66,50,,,,14729.98,0
5724110,12:00:52,12:00:52,67,51,,,,15305.79,0
5724110,12:02:00,12:02:00,9499,52,,,,15831.97,
5724110,12:05:00,12:05:00,486,53,,1,,16870.38,
5768070,15:25:00,15:25:00,9954,1,,,1,0,
5768070,15:26:21,15:26:21,725,2,,,,883.29,0
5768070,15:27:14,15:27:14,102,3,,,,1484.85,0
5768070,15:27:53,15:27:53,103,4,,,,2030.57,0
5768070,15:28:42,15:28:42,104,5,,,,2508.95,0
5768070,15:30:00,15:30:00,9490,6,,,,3528.25,
5768070,15:30:44,15:30:44,8418,7,,,,3973.23,0
5768070,15:31:30,15:31:30,795,8,,,,4403.01,0
5768070,15:32:38,15:32:38,10750,9,,,,4867.01,0
5768070,15:33:25,15:33:25,797,10,,,,5364.05,0
5768070,15:33:47,15:33:47,798,11,,,,5490.21,0
5768070,15:34:12,15:34:12,986,12,,,,5704.21,0
5768070,15:34:38,15:34:38,9494,13,,,,5894.61,0
5768070,15:35:12,15:35:12,1777,14,,,,6009.65,0
5768070,15:35:31,15:35:31,1778,15,,,,6160.14,0
5768070,15:35:57,15:35:57,1779,16,,,,6348.29,0
5768070,15:36:38,15:36:38,1780,17,,,,6661.98,0
5768070,15:37:12,15:37:12,1781,18,,,,6860.28,0
5768070,15:37:34,15:37:34,7987,19,,,,7040.53,0
5768070,15:38:00,15:38:00,8928,20,,,,7255.39,0
5768070,15:38:31,15:38:31,5026,21,,,,7558.61,0
5768070,15:39:21,15:39:21,5027,22,,,,7942.97,0
5768070,15:39:54,15:39:54,5028,23,,,,8250.75,0
5768070,15:40:05,15:40:05,5029,24,,,,8383.2,0
5768070,15:40:28,15:40:28,5030,25,,,,8615.41,0
5768070,15:40:51,15:40:51,5031,26,,,,8827.52,0
5768070,15:42:11,15:42:11,4682,27,,,,9641.98,0
5768070,15:42:28,15:42:28,9615,28,,,,9830.86,0
5768070,15:43:00,15:43:00,9497,29,,,,10116.82,
5768070,15:43:44,15:43:44,4685,30,,,,10446.38,0
5768070,15:44:10,15:44:10,4686,31,,,,10655.15,0
5768070,15:44:42,15:44:42,4687,32,,,,10916.14,0
5768070,15:45:39,15:45:39,4688,33,,,,11233.16,0
5768070,15:46:02,15:46:02,4689,34,,,,11437.21,0
5768070,15:46:30,15:46:30,4690,35,,,,11614.55,0
5768070,15:47:07,15:47:07,1992,36,,,,11925.69,0
5768070,15:47:22,15:47:22,1993,37,,,,12027.77,0
5768070,15:47:47,15:47:47,1994,38,,,,12247.26,0
5768070,15:48:11,15:48:11,1995,39,,,,12479.23,0
5768070,15:48:28,15:48:28,1996,40,,,,12615.77,0
5768070,15:49:16,15:49:16,4668,41,,,,12966.5,0
5768070,15:49:43,15:49:43,4669,42,,,,13164.82,0
5768070,15:50:00,15:50:00,1986,43,,,,13271.43,
5768070,15:50:37,15:50:37,2009,44,,,,13493.1,0
5768070,15:51:02,15:51:02,2010,45,,,,13661.79,0
5768070,15:51:25,15:51:25,4670,46,,,,13819.92,0
5768070,15:51:59,15:51:59,4671,47,,,,14040.37,0
5768070,15:52:36,15:52:36,4672,48,,,,14236.18,0
5768070,15:53:14,15:53:14,65,49,,,,14464.48,0
5768070,15:53:46,15:53:46,66,50,,,,14729.98,0
5768070,15:54:52,15:54:52,67,51,,,,15305.79,0
5768070,15:56:00,15:56:00,9499,52,,,,15831.97,
5768070,15:59:00,15:59:00,486,53,,1,,16870.38,
5768090,15:25:00,15:25:00,9954,1,,,1,0,
5768090,15:26:21,15:26:21,725,2,,,,883.29,0
5768090,15:27:14,15:27:14,102,3,,,,1484.85,0
5768090,15:27:53,15:27:53,103,4,,,,2030.57,0
5768090,15:28:42,15:28:42,104,5,,,,2508.95,0
5768090,15:30:00,15:30:00,9490,6,,,,3528.25,
5768090,15:30:44,15:30:44,8418,7,,,,3973.23,0
5768090,15:31:30,15:31:30,795,8,,,,4403.01,0
5768090,15:32:38,15:32:38,10750,9,,,,4867.01,0
5768090,15:33:25,15:33:25,797,10,,,,5364.05,0
5768090,15:33:47,15:33:47,798,11,,,,5490.21,0
5768090,15:34:12,15:34:12,986,12,,,,5704.21,0
5768090,15:34:38,15:34:38,9494,13,,,,5894.61,0
5768090,15:35:12,15:35:12,1777,14,,,,6009.65,0
5768090,15:35:31,15:35:31,1778,15,,,,6160.14,0
5768090,15:35:57,15:35:57,1779,16,,,,6348.29,0
5768090,15:36:38,15:36:38,1780,17,,,,6661.98,0
5768090,15:37:12,15:37:12,1781,18,,,,6860.28,0
5768090,15:37:34,15:37:34,7987,19,,,,7040.53,0
5768090,15:38:00,15:38:00,8928,20,,,,7255.39,0
5768090,15:38:31,15:38:31,5026,21,,,,7558.61,0
5768090,15:39:21,15:39:21,5027,22,,,,7942.97,0
5768090,15:39:54,15:39:54,5028,23,,,,8250.75,0
5768090,15:40:05,15:40:05,5029,24,,,,8383.2,0
5768090,15:40:28,15:40:28,5030,25,,,,8615.41,0
5768090,15:40:51,15:40:51,5031,26,,,,8827.52,0
5768090,15:42:11,15:42:11,4682,27,,,,9641.98,0
5768090,15:42:28,15:42:28,9615,28,,,,9830.86,0
5768090,15:43:00,15:43:00,9497,29,,,,10116.82,
5768090,15:43:44,15:43:44,4685,30,,,,10446.38,0
5768090,15:44:10,15:44:10,4686,31,,,,10655.15,0
5768090,15:44:42,15:44:42,4687,32,,,,10916.14,0
5768090,15:45:39,15:45:39,4688,33,,,,11233.16,0
5768090,15:46:02,15:46:02,4689,34,,,,11437.21,0
5768090,15:46:30,15:46:30,4690,35,,,,11614.55,0
5768090,15:47:07,15:47:07,1992,36,,,,11925.69,0
5768090,15:47:22,15:47:22,1993,37,,,,12027.77,0
5768090,15:47:47,15:47:47,1994,38,,,,12247.26,0
5768090,15:48:11,15:48:11,1995,39,,,,12479.23,0
5768090,15:48:28,15:48:28,1996,40,,,,12615.77,0
5768090,15:49:16,15:49:16,4668,41,,,,12966.5,0
5768090,15:49:43,15:49:43,4669,42,,,,13164.82,0
5768090,15:50:00,15:50:00,1986,43,,,,13271.43,
5768090,15:50:37,15:50:37,2009,44,,,,13493.1,0
5768090,15:51:02,15:51:02,2010,45,,,,13661.79,0
5768090,15:51:25,15:51:25,4670,46,,,,13819.92,0
5768090,15:51:59,15:51:59,4671,47,,,,14040.37,0
5768090,15:52:36,15:52:36,4672,48,,,,14236.18,0
5768090,15:53:14,15:53:14,65,49,,,,14464.48,0
5768090,15:53:46,15:53:46,66,50,,,,14729.98,0
5768090,15:54:52,15:54:52,67,51,,,,15305.79,0
5768090,15:56:00,15:56:00,9499,52,,,,15831.97,
5768090,15:59:00,15:59:00,486,53,,1,,16870.38,
5818010,12:03:00,12:03:00,9954,1,,,1,0,
5818010,12:04:21,12:04:21,725,2,,,,883.29,0
5818010,12:05:14,12:05:14,102,3,,,,1484.85,0
5818010,12:05:53,12:05:53,103,4,,,,2030.57,0
5818010,12:06:42,12:06:42,104,5,,,,2508.95,0
5818010,12:08:00,12:08:00,9490,6,,,,3528.25,
5818010,12:08:40,12:08:40,8418,7,,,,3973.23,0
5818010,12:09:23,12:09:23,795,8,,,,4403.01,0
5818010,12:10:26,12:10:26,10750,9,,,,4867.01,0
5818010,12:11:09,12:11:09,797,10,,,,5364.05,0
5818010,12:11:29,12:11:29,798,11,,,,5490.21,0
5818010,12:11:53,12:11:53,986,12,,,,5704.21,0
5818010,12:12:17,12:12:17,9494,13,,,,5894.61,0
5818010,12:12:48,12:12:48,1777,14,,,,6009.65,0
5818010,12:13:05,12:13:05,1778,15,,,,6160.14,0
5818010,12:13:29,12:13:29,1779,16,,,,6348.29,0
5818010,12:14:07,12:14:07,1780,17,,,,6661.98,0
5818010,12:14:39,12:14:39,1781,18,,,,6860.28,0
5818010,12:14:59,12:14:59,7987,19,,,,7040.53,0
5818010,12:15:23,12:15:23,8928,20,,,,7255.39,0
5818010,12:15:52,12:15:52,5026,21,,,,7558.61,0
5818010,12:16:38,12:16:38,5027,22,,,,7942.97,0
5818010,12:17:08,12:17:08,5028,23,,,,8250.75,0
5818010,12:17:19,12:17:19,5029,24,,,,8383.2,0
5818010,12:17:40,12:17:40,5030,25,,,,8615.41,0
5818010,12:18:01,12:18:01,5031,26,,,,8827.52,0
5818010,12:19:15,12:19:15,4682,27,,,,9641.98,0
5818010,12:19:30,12:19:30,9615,28,,,,9830.86,0
5818010,12:20:00,12:20:00,9497,29,,,,10116.82,
5818010,12:20:38,12:20:38,4685,30,,,,10446.38,0
5818010,12:21:00,12:21:00,4686,31,,,,10655.15,0
5818010,12:21:28,12:21:28,4687,32,,,,10916.14,0
5818010,12:22:17,12:22:17,4688,33,,,,11233.16,0
5818010,12:22:36,12:22:36,4689,34,,,,11437.21,0
5818010,12:23:00,12:23:00,4690,35,,,,11614.55,0
5818010,12:23:32,12:23:32,1992,36,,,,11925.69,0
5818010,12:23:45,12:23:45,1993,37,,,,12027.77,0
5818010,12:24:06,12:24:06,1994,38,,,,12247.26,0
5818010,12:24:27,12:24:27,1995,39,,,,12479.23,0
5818010,12:24:41,12:24:41,1996,40,,,,12615.77,0
5818010,12:25:23,12:25:23,4668,41,,,,12966.5,0
5818010,12:25:45,12:25:45,4669,42,,,,13164.82,0
5818010,12:26:00,12:26:00,1986,43,,,,13271.43,
5818010,12:26:37,12:26:37,2009,44,,,,13493.1,0
5818010,12:27:02,12:27:02,2010,45,,,,13661.79,0
5818010,12:27:25,12:27:25,4670,46,,,,13819.92,0
5818010,12:27:59,12:27:59,4671,47,,,,14040.37,0
5818010,12:28:36,12:28:36,4672,48,,,,14236.18,0
5818010,12:29:14,12:29:14,65,49,,,,14464.48,0
5818010,12:29:46,12:29:46,66,50,,,,14729.98,0
5818010,12:30:52,12:30:52,67,51,,,,15305.79,0
5818010,12:32:00,12:32:00,9499,52,,,,15831.97,
5818010,12:35:00,12:35:00,486,53,,1,,16870.38,
5818100,12:03:00,12:03:00,9954,1,,,1,0,
5818100,12:04:21,12:04:21,725,2,,,,883.29,0
5818100,12:05:14,12:05:14,102,3,,,,1484.85,0
5818100,12:05:53,12:05:53,103,4,,,,2030.57,0
5818100,12:06:42,12:06:42,104,5,,,,2508.95,0
5818100,12:08:00,12:08:00,9490,6,,,,3528.25,
5818100,12:08:40,12:08:40,8418,7,,,,3973.23,0
5818100,12:09:23,12:09:23,795,8,,,,4403.01,0
5818100,12:10:26,12:10:26,10750,9,,,,4867.01,0
5818100,12:11:09,12:11:09,797,10,,,,5364.05,0
5818100,12:11:29,12:11:29,798,11,,,,5490.21,0
5818100,12:11:53,12:11:53,986,12,,,,5704.21,0
5818100,12:12:17,12:12:17,9494,13,,,,5894.61,0
5818100,12:12:48,12:12:48,1777,14,,,,6009.65,0
5818100,12:13:05,12:13:05,1778,15,,,,6160.14,0
5818100,12:13:29,12:13:29,1779,16,,,,6348.29,0
5818100,12:14:07,12:14:07,1780,17,,,,6661.98,0
5818100,12:14:39,12:14:39,1781,18,,,,6860.28,0
5818100,12:14:59,12:14:59,7987,19,,,,7040.53,0
5818100,12:15:23,12:15:23,8928,20,,,,7255.39,0
5818100,12:15:52,12:15:52,5026,21,,,,7558.61,0
5818100,12:16:38,12:16:38,5027,22,,,,7942.97,0
5818100,12:17:08,12:17:08,5028,23,,,,8250.75,0
5818100,12:17:19,12:17:19,5029,24,,,,8383.2,0
5818100,12:17:40,12:17:40,5030,25,,,,8615.41,0
5818100,12:18:01,12:18:01,5031,26,,,,8827.52,0
5818100,12:19:15,12:19:15,4682,27,,,,9641.98,0
5818100,12:19:30,12:19:30,9615,28,,,,9830.86,0
5818100,12:20:00,12:20:00,9497,29,,,,10116.82,
5818100,12:20:38,12:20:38,4685,30,,,,10446.38,0
5818100,12:21:00,12:21:00,4686,31,,,,10655.15,0
5818100,12:21:28,12:21:28,4687,32,,,,10916.14,0
5818100,12:22:17,12:22:17,4688,33,,,,11233.16,0
5818100,12:22:36,12:22:36,4689,34,,,,11437.21,0
5818100,12:23:00,12:23:00,4690,35,,,,11614.55,0
5818100,12:23:32,12:23:32,1992,36,,,,11925.69,0
5818100,12:23:45,12:23:45,1993,37,,,,12027.77,0
5818100,12:24:06,12:24:06,1994,38,,,,12247.26,0
5818100,12:24:27,12:24:27,1995,39,,,,12479.23,0
5818100,12:24:41,12:24:41,1996,40,,,,12615.77,0
5818100,12:25:23,12:25:23,4668,41,,,,12966.5,0
5818100,12:25:45,12:25:45,4669,42,,,,13164.82,0
5818100,12:26:00,12:26:00,1986,43,,,,13271.43,
5818100,12:26:37,12:26:37,2009,44,,,,13493.1,0
5818100,12:27:02,12:27:02,2010,45,,,,13661.79,0
5818100,12:27:25,12:27:25,4670,46,,,,13819.92,0
5818100,12:27:59,12:27:59,4671,47,,,,14040.37,0
5818100,12:28:36,12:28:36,4672,48,,,,14236.18,0
5818100,12:29:14,12:29:14,65,49,,,,14464.48,0
5818100,12:29:46,12:29:46,66,50,,,,14729.98,0
5818100,12:30:52,12:30:52,67,51,,,,15305.79,0
5818100,12:32:00,12:32:00,9499,52,,,,15831.97,
5818100,12:35:00,12:35:00,486,53,,1,,16870.38,
5818110,12:03:00,12:03:00,9954,1,,,1,0,
5818110,12:04:21,12:04:21,725,2,,,,883.29,0
5818110,12:05:14,12:05:14,102,3,,,,1484.85,0
5818110,12:05:53,12:05:53,103,4,,,,2030.57,0
5818110,12:06:42,12:06:42,104,5,,,,2508.95,0
5818110,12:08:00,12:08:00,9490,6,,,,3528.25,
5818110,12:08:40,12:08:40,8418,7,,,,3973.23,0
5818110,12:09:23,12:09:23,795,8,,,,4403.01,0
5818110,12:10:26,12:10:26,10750,9,,,,4867.01,0
5818110,12:11:09,12:11:09,797,10,,,,5364.05,0
5818110,12:11:29,12:11:29,798,11,,,,5490.21,0
5818110,12:11:53,12:11:53,986,12,,,,5704.21,0
5818110,12:12:17,12:12:17,9494,13,,,,5894.61,0
5818110,12:12:48,12:12:48,1777,14,,,,6009.65,0
5818110,12:13:05,12:13:05,1778,15,,,,6160.14,0
5818110,12:13:29,12:13:29,1779,16,,,,6348.29,0
5818110,12:14:07,12:14:07,1780,17,,,,6661.98,0
5818110,12:14:39,12:14:39,1781,18,,,,6860.28,0
5818110,12:14:59,12:14:59,7987,19,,,,7040.53,0
5818110,12:15:23,12:15:23,8928,20,,,,7255.39,0
5818110,12:15:52,12:15:52,5026,21,,,,7558.61,0
5818110,12:16:38,12:16:38,5027,22,,,,7942.97,0
5818110,12:17:08,12:17:08,5028,23,,,,8250.75,0
5818110,12:17:19,12:17:19,5029,24,,,,8383.2,0
5818110,12:17:40,12:17:40,5030,25,,,,8615.41,0
5818110,12:18:01,12:18:01,5031,26,,,,8827.52,0
5818110,12:19:15,12:19:15,4682,27,,,,9641.98,0
5818110,12:19:30,12:19:30,9615,28,,,,9830.86,0
5818110,12:20:00,12:20:00,9497,29,,,,10116.82,
5818110,12:20:38,12:20:38,4685,30,,,,10446.38,0
5818110,12:21:00,12:21:00,4686,31,,,,10655.15,0
5818110,12:21:28,12:21:28,4687,32,,,,10916.14,0
5818110,12:22:17,12:22:17,4688,33,,,,11233.16,0
5818110,12:22:36,12:22:36,4689,34,,,,11437.21,0
5818110,12:23:00,12:23:00,4690,35,,,,11614.55,0
5818110,12:23:32,12:23:32,1992,36,,,,11925.69,0
5818110,12:23:45,12:23:45,1993,37,,,,12027.77,0
5818110,12:24:06,12:24:06,1994,38,,,,12247.26,0
5818110,12:24:27,12:24:27,1995,39,,,,12479.23,0
5818110,12:24:41,12:24:41,1996,40,,,,12615.77,0
5818110,12:25:23,12:25:23,4668,41,,,,12966.5,0
5818110,12:25:45,12:25:45,4669,42,,,,13164.82,0
5818110,12:26:00,12:26:00,1986,43,,,,13271.43,
5818110,12:26:37,12:26:37,2009,44,,,,13493.1,0
5818110,12:27:02,12:27:02,2010,45,,,,13661.79,0
5818110,12:27:25,12:27:25,4670,46,,,,13819.92,0
5818110,12:27:59,12:27:59,4671,47,,,,14040.37,0
5818110,12:28:36,12:28:36,4672,48,,,,14236.18,0
5818110,12:29:14,12:29:14,65,49,,,,14464.48,0
5818110,12:29:46,12:29:46,66,50,,,,14729.98,0
5818110,12:30:52,12:30:52,67,51,,,,15305.79,0
5818110,12:32:00,12:32:00,9499,52,,,,15831.97,
5818110,12:35:00,12:35:00,486,53,,1,,16870.38,
6006020,07:27:00,07:27:00,9954,1,,,1,0,
6006020,07:28:53,07:28:53,725,2,,,,883.29,0
6006020,07:30:08,07:30:08,102,3,,,,1484.85,0
6006020,07:31:03,07:31:03,103,4,,,,2030.57,0
6006020,07:32:11,07:32:11,104,5,,,,2508.95,0
6006020,07:34:00,07:34:00,9490,6,,,,3528.25,
6006020,07:34:54,07:34:54,8418,7,,,,3973.23,0
6006020,07:35:50,07:35:50,795,8,,,,4403.01,0
6006020,07:37:15,07:37:15,10750,9,,,,4867.01,0
6006020,07:38:13,07:38:13,797,10,,,,5364.05,0
6006020,07:38:39,07:38:39,798,11,,,,5490.21,0
6006020,07:39:11,07:39:11,986,12,,,,5704.21,0
6006020,07:39:42,07:39:42,9494,13,,,,5894.61,0
6006020,07:40:25,07:40:25,1777,14,,,,6009.65,0
6006020,07:40:47,07:40:47,1778,15,,,,6160.14,0
6006020,07:41:19,07:41:19,1779,16,,,,6348.29,0
6006020,07:42:10,07:42:10,1780,17,,,,6661.98,0
6006020,07:42:52,07:42:52,1781,18,,,,6860.28,0
6006020,07:43:19,07:43:19,7987,19,,,,7040.53,0
6006020,07:43:50,07:43:50,8928,20,,,,7255.39,0
6006020,07:44:29,07:44:29,5026,21,,,,7558.61,0
6006020,07:45:30,07:45:30,5027,22,,,,7942.97,0
6006020,07:46:11,07:46:11,5028,23,,,,8250.75,0
6006020,07:46:25,07:46:25,5029,24,,,,8383.2,0
6006020,07:46:53,07:46:53,5030,25,,,,8615.41,0
6006020,07:47:21,07:47:21,5031,26,,,,8827.52,0
6006020,07:49:00,07:49:00,4682,27,,,,9641.98,0
6006020,07:49:21,07:49:21,9615,28,,,,9830.86,0
6006020,07:50:00,07:50:00,9497,29,,,,10116.82,
6006020,07:50:57,07:50:57,4685,30,,,,10446.38,0
6006020,07:51:31,07:51:31,4686,31,,,,10655.15,0
6006020,07:52:12,07:52:12,4687,32,,,,10916.14,0
6006020,07:53:25,07:53:25,4688,33,,,,11233.16,0
6006020,07:53:54,07:53:54,4689,34,,,,11437.21,0
6006020,07:54:30,07:54:30,4690,35,,,,11614.55,0
6006020,07:55:18,07:55:18,1992,36,,,,11925.69,0
6006020,07:55:37,07:55:37,1993,37,,,,12027.77,0
6006020,07:56:10,07:56:10,1994,38,,,,12247.26,0
6006020,07:56:40,07:56:40,1995,39,,,,12479.23,0
6006020,07:57:01,07:57:01,1996,40,,,,12615.77,0
6006020,07:58:04,07:58:04,4668,41,,,,12966.5,0
6006020,07:58:38,07:58:38,4669,42,,,,13164.82,0
6006020,07:59:00,07:59:00,1986,43,,,,13271.43,
6006020,07:59:43,07:59:43,2009,44,,,,13493.1,0
6006020,08:00:12,08:00:12,2010,45,,,,13661.79,0
6006020,08:00:39,08:00:39,4670,46,,,,13819.92,0
6006020,08:01:19,08:01:19,4671,47,,,,14040.37,0
6006020,08:02:02,08:02:02,4672,48,,,,14236.18,0
6006020,08:02:46,08:02:46,65,49,,,,14464.48,0
6006020,08:03:24,08:03:24,66,50,,,,14729.98,0
6006020,08:04:40,08:04:40,67,51,,,,15305.79,0
6006020,08:06:00,08:06:00,9499,52,,,,15831.97,
6006020,08:10:00,08:10:00,486,53,,1,,16870.38,
6006030,07:27:00,07:27:00,9954,1,,,1,0,
6006030,07:28:53,07:28:53,725,2,,,,883.29,0
6006030,07:30:08,07:30:08,102,3,,,,1484.85,0
6006030,07:31:03,07:31:03,103,4,,,,2030.57,0
6006030,07:32:11,07:32:11,104,5,,,,2508.95,0
6006030,07:34:00,07:34:00,9490,6,,,,3528.25,
6006030,07:34:54,07:34:54,8418,7,,,,3973.23,0
6006030,07:35:50,07:35:50,795,8,,,,4403.01,0
6006030,07:37:15,07:37:15,10750,9,,,,4867.01,0
6006030,07:38:13,07:38:13,797,10,,,,5364.05,0
6006030,07:38:39,07:38:39,798,11,,,,5490.21,0
6006030,07:39:11,07:39:11,986,12,,,,5704.21,0
6006030,07:39:42,07:39:42,9494,13,,,,5894.61,0
6006030,07:40:25,07:40:25,1777,14,,,,6009.65,0
6006030,07:40:47,07:40:47,1778,15,,,,6160.14,0
6006030,07:41:19,07:41:19,1779,16,,,,6348.29,0
6006030,07:42:10,07:42:10,1780,17,,,,6661.98,0
6006030,07:42:52,07:42:52,1781,18,,,,6860.28,0
6006030,07:43:19,07:43:19,7987,19,,,,7040.53,0
6006030,07:43:50,07:43:50,8928,20,,,,7255.39,0
6006030,07:44:29,07:44:29,5026,21,,,,7558.61,0
6006030,07:45:30,07:45:30,5027,22,,,,7942.97,0
6006030,07:46:11,07:46:11,5028,23,,,,8250.75,0
6006030,07:46:25,07:46:25,5029,24,,,,8383.2,0
6006030,07:46:53,07:46:53,5030,25,,,,8615.41,0
6006030,07:47:21,07:47:21,5031,26,,,,8827.52,0
6006030,07:49:00,07:49:00,4682,27,,,,9641.98,0
6006030,07:49:21,07:49:21,9615,28,,,,9830.86,0
6006030,07:50:00,07:50:00,9497,29,,,,10116.82,
6006030,07:50:57,07:50:57,4685,30,,,,10446.38,0
6006030,07:51:31,07:51:31,4686,31,,,,10655.15,0
6006030,07:52:12,07:52:12,4687,32,,,,10916.14,0
6006030,07:53:25,07:53:25,4688,33,,,,11233.16,0
6006030,07:53:54,07:53:54,4689,34,,,,11437.21,0
6006030,07:54:30,07:54:30,4690,35,,,,11614.55,0
6006030,07:55:18,07:55:18,1992,36,,,,11925.69,0
6006030,07:55:37,07:55:37,1993,37,,,,12027.77,0
6006030,07:56:10,07:56:10,1994,38,,,,12247.26,0
6006030,07:56:40,07:56:40,1995,39,,,,12479.23,0
6006030,07:57:01,07:57:01,1996,40,,,,12615.77,0
6006030,07:58:04,07:58:04,4668,41,,,,12966.5,0
6006030,07:58:38,07:58:38,4669,42,,,,13164.82,0
6006030,07:59:00,07:59:00,1986,43,,,,13271.43,
6006030,07:59:43,07:59:43,2009,44,,,,13493.1,0
6006030,08:00:12,08:00:12,2010,45,,,,13661.79,0
6006030,08:00:39,08:00:39,4670,46,,,,13819.92,0
6006030,08:01:19,08:01:19,4671,47,,,,14040.37,0
6006030,08:02:02,08:02:02,4672,48,,,,14236.18,0
6006030,08:02:46,08:02:46,65,49,,,,14464.48,0
6006030,08:03:24,08:03:24,66,50,,,,14729.98,0
6006030,08:04:40,08:04:40,67,51,,,,15305.79,0
6006030,08:06:00,08:06:00,9499,52,,,,15831.97,
6006030,08:10:00,08:10:00,486,53,,1,,16870.38,
6006040,07:27:00,07:27:00,9954,1,,,1,0,
6006040,07:28:53,07:28:53,725,2,,,,883.29,0
6006040,07:30:08,07:30:08,102,3,,,,1484.85,0
6006040,07:31:03,07:31:03,103,4,,,,2030.57,0
6006040,07:32:11,07:32:11,104,5,,,,2508.95,0
6006040,07:34:00,07:34:00,9490,6,,,,3528.25,
6006040,07:34:54,07:34:54,8418,7,,,,3973.23,0
6006040,07:35:50,07:35:50,795,8,,,,4403.01,0
6006040,07:37:15,07:37:15,10750,9,,,,4867.01,0
6006040,07:38:13,07:38:13,797,10,,,,5364.05,0
6006040,07:38:39,07:38:39,798,11,,,,5490.21,0
6006040,07:39:11,07:39:11,986,12,,,,5704.21,0
6006040,07:39:42,07:39:42,9494,13,,,,5894.61,0
6006040,07:40:25,07:40:25,1777,14,,,,6009.65,0
6006040,07:40:47,07:40:47,1778,15,,,,6160.14,0
6006040,07:41:19,07:41:19,1779,16,,,,6348.29,0
6006040,07:42:10,07:42:10,1780,17,,,,6661.98,0
6006040,07:42:52,07:42:52,1781,18,,,,6860.28,0
6006040,07:43:19,07:43:19,7987,19,,,,7040.53,0
6006040,07:43:50,07:43:50,8928,20,,,,7255.39,0
6006040,07:44:29,07:44:29,5026,21,,,,7558.61,0
6006040,07:45:30,07:45:30,5027,22,,,,7942.97,0
6006040,07:46:11,07:46:11,5028,23,,,,8250.75,0
6006040,07:46:25,07:46:25,5029,24,,,,8383.2,0
6006040,07:46:53,07:46:53,5030,25,,,,8615.41,0
6006040,07:47:21,07:47:21,5031,26,,,,8827.52,0
6006040,07:49:00,07:49:00,4682,27,,,,9641.98,0
6006040,07:49:21,07:49:21,9615,28,,,,9830.86,0
6006040,07:50:00,07:50:00,9497,29,,,,10116.82,
6006040,07:50:57,07:50:57,4685,30,,,,10446.38,0
6006040,07:51:31,07:51:31,4686,31,,,,10655.15,0
6006040,07:52:12,07:52:12,4687,32,,,,10916.14,0
6006040,07:53:25,07:53:25,4688,33,,,,11233.16,0
6006040,07:53:54,07:53:54,4689,34,,,,11437.21,0
6006040,07:54:30,07:54:30,4690,35,,,,11614.55,0
6006040,07:55:18,07:55:18,1992,36,,,,11925.69,0
6006040,07:55:37,07:55:37,1993,37,,,,12027.77,0
6006040,07:56:10,07:56:10,1994,38,,,,12247.26,0
6006040,07:56:40,07:56:40,1995,39,,,,12479.23,0
6006040,07:57:01,07:57:01,1996,40,,,,12615.77,0
6006040,07:58:04,07:58:04,4668,41,,,,12966.5,0
6006040,07:58:38,07:58:38,4669,42,,,,13164.82,0
6006040,07:59:00,07:59:00,1986,43,,,,13271.43,
6006040,07:59:43,07:59:43,2009,44,,,,13493.1,0
6006040,08:00:12,08:00:12,2010,45,,,,13661.79,0
6006040,08:00:39,08:00:39,4670,46,,,,13819.92,0
6006040,08:01:19,08:01:19,4671,47,,,,14040.37,0
6006040,08:02:02,08:02:02,4672,48,,,,14236.18,0
6006040,08:02:46,08:02:46,65,49,,,,14464.48,0
6006040,08:03:24,08:03:24,66,50,,,,14729.98,0
6006040,08:04:40,08:04:40,67,51,,,,15305.79,0
6006040,08:06:00,08:06:00,9499,52,,,,15831.97,
6006040,08:10:00,08:10:00,486,53,,1,,16870.38,
6006050,07:27:00,07:27:00,9954,1,,,1,0,
6006050,07:28:53,07:28:53,725,2,,,,883.29,0
6006050,07:30:08,07:30:08,102,3,,,,1484.85,0
6006050,07:31:03,07:31:03,103,4,,,,2030.57,0
6006050,07:32:11,07:32:11,104,5,,,,2508.95,0
6006050,07:34:00,07:34:00,9490,6,,,,3528.25,
6006050,07:34:54,07:34:54,8418,7,,,,3973.23,0
6006050,07:35:50,07:35:50,795,8,,,,4403.01,0
6006050,07:37:15,07:37:15,10750,9,,,,4867.01,0
6006050,07:38:13,07:38:13,797,10,,,,5364.05,0
6006050,07:38:39,07:38:39,798,11,,,,5490.21,0
6006050,07:39:11,07:39:11,986,12,,,,5704.21,0
6006050,07:39:42,07:39:42,9494,13,,,,5894.61,0
6006050,07:40:25,07:40:25,1777,14,,,,6009.65,0
6006050,07:40:47,07:40:47,1778,15,,,,6160.14,0
6006050,07:41:19,07:41:19,1779,16,,,,6348.29,0
6006050,07:42:10,07:42:10,1780,17,,,,6661.98,0
6006050,07:42:52,07:42:52,1781,18,,,,6860.28,0
6006050,07:43:19,07:43:19,7987,19,,,,7040.53,0
6006050,07:43:50,07:43:50,8928,20,,,,7255.39,0
6006050,07:44:29,07:44:29,5026,21,,,,7558.61,0
6006050,07:45:30,07:45:30,5027,22,,,,7942.97,0
6006050,07:46:11,07:46:11,5028,23,,,,8250.75,0
6006050,07:46:25,07:46:25,5029,24,,,,8383.2,0
6006050,07:46:53,07:46:53,5030,25,,,,8615.41,0
6006050,07:47:21,07:47:21,5031,26,,,,8827.52,0
6006050,07:49:00,07:49:00,4682,27,,,,9641.98,0
6006050,07:49:21,07:49:21,9615,28,,,,9830.86,0
6006050,07:50:00,07:50:00,9497,29,,,,10116.82,
6006050,07:50:57,07:50:57,4685,30,,,,10446.38,0
6006050,07:51:31,07:51:31,4686,31,,,,10655.15,0
6006050,07:52:12,07:52:12,4687,32,,,,10916.14,0
6006050,07:53:25,07:53:25,4688,33,,,,11233.16,0
6006050,07:53:54,07:53:54,4689,34,,,,11437.21,0
6006050,07:54:30,07:54:30,4690,35,,,,11614.55,0
6006050,07:55:18,07:55:18,1992,36,,,,11925.69,0
6006050,07:55:37,07:55:37,1993,37,,,,12027.77,0
6006050,07:56:10,07:56:10,1994,38,,,,12247.26,0
6006050,07:56:40,07:56:40,1995,39,,,,12479.23,0
6006050,07:57:01,07:57:01,1996,40,,,,12615.77,0
6006050,07:58:04,07:58:04,4668,41,,,,12966.5,0
6006050,07:58:38,07:58:38,4669,42,,,,13164.82,0
6006050,07:59:00,07:59:00,1986,43,,,,13271.43,
6006050,07:59:43,07:59:43,2009,44,,,,13493.1,0
6006050,08:00:12,08:00:12,2010,45,,,,13661.79,0
6006050,08:00:39,08:00:39,4670,46,,,,13819.92,0
6006050,08:01:19,08:01:19,4671,47,,,,14040.37,0
6006050,08:02:02,08:02:02,4672,48,,,,14236.18,0
6006050,08:02:46,08:02:46,65,49,,,,14464.48,0
6006050,08:03:24,08:03:24,66,50,,,,14729.98,0
6006050,08:04:40,08:04:40,67,51,,,,15305.79,0
6006050,08:06:00,08:06:00,9499,52,,,,15831.97,
6006050,08:10:00,08:10:00,486,53,,1,,16870.38,
6006060,07:27:00,07:27:00,9954,1,,,1,0,
6006060,07:28:53,07:28:53,725,2,,,,883.29,0
6006060,07:30:08,07:30:08,102,3,,,,1484.85,0
6006060,07:31:03,07:31:03,103,4,,,,2030.57,0
6006060,07:32:11,07:32:11,104,5,,,,2508.95,0
6006060,07:34:00,07:34:00,9490,6,,,,3528.25,
6006060,07:34:54,07:34:54,8418,7,,,,3973.23,0
6006060,07:35:50,07:35:50,795,8,,,,4403.01,0
6006060,07:37:15,07:37:15,10750,9,,,,4867.01,0
6006060,07:38:13,07:38:13,797,10,,,,5364.05,0
6006060,07:38:39,07:38:39,798,11,,,,5490.21,0
6006060,07:39:11,07:39:11,986,12,,,,5704.21,0
6006060,07:39:42,07:39:42,9494,13,,,,5894.61,0
6006060,07:40:25,07:40:25,1777,14,,,,6009.65,0
6006060,07:40:47,07:40:47,1778,15,,,,6160.14,0
6006060,07:41:19,07:41:19,1779,16,,,,6348.29,0
6006060,07:42:10,07:42:10,1780,17,,,,6661.98,0
6006060,07:42:52,07:42:52,1781,18,,,,6860.28,0
6006060,07:43:19,07:43:19,7987,19,,,,7040.53,0
6006060,07:43:50,07:43:50,8928,20,,,,7255.39,0
6006060,07:44:29,07:44:29,5026,21,,,,7558.61,0
6006060,07:45:30,07:45:30,5027,22,,,,7942.97,0
6006060,07:46:11,07:46:11,5028,23,,,,8250.75,0
6006060,07:46:25,07:46:25,5029,24,,,,8383.2,0
6006060,07:46:53,07:46:53,5030,25,,,,8615.41,0
6006060,07:47:21,07:47:21,5031,26,,,,8827.52,0
6006060,07:49:00,07:49:00,4682,27,,,,9641.98,0
6006060,07:49:21,07:49:21,9615,28,,,,9830.86,0
6006060,07:50:00,07:50:00,9497,29,,,,10116.82,
6006060,07:50:57,07:50:57,4685,30,,,,10446.38,0
6006060,07:51:31,07:51:31,4686,31,,,,10655.15,0
6006060,07:52:12,07:52:12,4687,32,,,,10916.14,0
6006060,07:53:25,07:53:25,4688,33,,,,11233.16,0
6006060,07:53:54,07:53:54,4689,34,,,,11437.21,0
6006060,07:54:30,07:54:30,4690,35,,,,11614.55,0
6006060,07:55:18,07:55:18,1992,36,,,,11925.69,0
6006060,07:55:37,07:55:37,1993,37,,,,12027.77,0
6006060,07:56:10,07:56:10,1994,38,,,,12247.26,0
6006060,07:56:40,07:56:40,1995,39,,,,12479.23,0
6006060,07:57:01,07:57:01,1996,40,,,,12615.77,0
6006060,07:58:04,07:58:04,4668,41,,,,12966.5,0
6006060,07:58:38,07:58:38,4669,42,,,,13164.82,0
6006060,07:59:00,07:59:00,1986,43,,,,13271.43,
6006060,07:59:43,07:59:43,2009,44,,,,13493.1,0
6006060,08:00:12,08:00:12,2010,45,,,,13661.79,0
6006060,08:00:39,08:00:39,4670,46,,,,13819.92,0
6006060,08:01:19,08:01:19,4671,47,,,,14040.37,0
6006060,08:02:02,08:02:02,4672,48,,,,14236.18,0
6006060,08:02:46,08:02:46,65,49,,,,14464.48,0
6006060,08:03:24,08:03:24,66,50,,,,14729.98,0
6006060,08:04:40,08:04:40,67,51,,,,15305.79,0
6006060,08:06:00,08:06:00,9499,52,,,,15831.97,
6006060,08:10:00,08:10:00,486,53,,1,,16870.38,
6006080,07:27:00,07:27:00,9954,1,,,1,0,
6006080,07:28:53,07:28:53,725,2,,,,883.29,0
6006080,07:30:08,07:30:08,102,3,,,,1484.85,0
6006080,07:31:03,07:31:03,103,4,,,,2030.57,0
6006080,07:32:11,07:32:11,104,5,,,,2508.95,0
6006080,07:34:00,07:34:00,9490,6,,,,3528.25,
6006080,07:34:54,07:34:54,8418,7,,,,3973.23,0
6006080,07:35:50,07:35:50,795,8,,,,4403.01,0
6006080,07:37:15,07:37:15,10750,9,,,,4867.01,0
6006080,07:38:13,07:38:13,797,10,,,,5364.05,0
6006080,07:38:39,07:38:39,798,11,,,,5490.21,0
6006080,07:39:11,07:39:11,986,12,,,,5704.21,0
6006080,07:39:42,07:39:42,9494,13,,,,5894.61,0
6006080,07:40:25,07:40:25,1777,14,,,,6009.65,0
6006080,07:40:47,07:40:47,1778,15,,,,6160.14,0
6006080,07:41:19,07:41:19,1779,16,,,,6348.29,0
6006080,07:42:10,07:42:10,1780,17,,,,6661.98,0
6006080,07:42:52,07:42:52,1781,18,,,,6860.28,0
6006080,07:43:19,07:43:19,7987,19,,,,7040.53,0
6006080,07:43:50,07:43:50,8928,20,,,,7255.39,0
6006080,07:44:29,07:44:29,5026,21,,,,7558.61,0
6006080,07:45:30,07:45:30,5027,22,,,,7942.97,0
6006080,07:46:11,07:46:11,5028,23,,,,8250.75,0
6006080,07:46:25,07:46:25,5029,24,,,,8383.2,0
6006080,07:46:53,07:46:53,5030,25,,,,8615.41,0
6006080,07:47:21,07:47:21,5031,26,,,,8827.52,0
6006080,07:49:00,07:49:00,4682,27,,,,9641.98,0
6006080,07:49:21,07:49:21,9615,28,,,,9830.86,0
6006080,07:50:00,07:50:00,9497,29,,,,10116.82,
6006080,07:50:57,07:50:57,4685,30,,,,10446.38,0
6006080,07:51:31,07:51:31,4686,31,,,,10655.15,0
6006080,07:52:12,07:52:12,4687,32,,,,10916.14,0
6006080,07:53:25,07:53:25,4688,33,,,,11233.16,0
6006080,07:53:54,07:53:54,4689,34,,,,11437.21,0
6006080,07:54:30,07:54:30,4690,35,,,,11614.55,0
6006080,07:55:18,07:55:18,1992,36,,,,11925.69,0
6006080,07:55:37,07:55:37,1993,37,,,,12027.77,0
6006080,07:56:10,07:56:10,1994,38,,,,12247.26,0
6006080,07:56:40,07:56:40,1995,39,,,,12479.23,0
6006080,07:57:01,07:57:01,1996,40,,,,12615.77,0
6006080,07:58:04,07:58:04,4668,41,,,,12966.5,0
6006080,07:58:38,07:58:38,4669,42,,,,13164.82,0
6006080,07:59:00,07:59:00,1986,43,,,,13271.43,
6006080,07:59:43,07:59:43,2009,44,,,,13493.1,0
6006080,08:00:12,08:00:12,2010,45,,,,13661.79,0
6006080,08:00:39,08:00:39,4670,46,,,,13819.92,0
6006080,08:01:19,08:01:19,4671,47,,,,14040.37,0
6006080,08:02:02,08:02:02,4672,48,,,,14236.18,0
6006080,08:02:46,08:02:46,65,49,,,,14464.48,0
6006080,08:03:24,08:03:24,66,50,,,,14729.98,0
6006080,08:04:40,08:04:40,67,51,,,,15305.79,0
6006080,08:06:00,08:06:00,9499,52,,,,15831.97,
6006080,08:10:00,08:10:00,486,53,,1,,16870.38,
6259070,10:55:00,10:55:00,9954,1,,,1,0,
6259070,10:56:21,10:56:21,725,2,,,,883.29,0
6259070,10:57:14,10:57:14,102,3,,,,1484.85,0
6259070,10:57:53,10:57:53,103,4,,,,2030.57,0
6259070,10:58:42,10:58:42,104,5,,,,2508.95,0
6259070,11:00:00,11:00:00,9490,6,,,,3528.25,
6259070,11:00:40,11:00:40,8418,7,,,,3973.23,0
6259070,11:01:23,11:01:23,795,8,,,,4403.01,0
6259070,11:02:26,11:02:26,10750,9,,,,4867.01,0
6259070,11:03:09,11:03:09,797,10,,,,5364.05,0
6259070,11:03:29,11:03:29,798,11,,,,5490.21,0
6259070,11:03:53,11:03:53,986,12,,,,5704.21,0
6259070,11:04:17,11:04:17,9494,13,,,,5894.61,0
6259070,11:04:48,11:04:48,1777,14,,,,6009.65,0
6259070,11:05:05,11:05:05,1778,15,,,,6160.14,0
6259070,11:05:29,11:05:29,1779,16,,,,6348.29,0
6259070,11:06:07,11:06:07,1780,17,,,,6661.98,0
6259070,11:06:39,11:06:39,1781,18,,,,6860.28,0
6259070,11:06:59,11:06:59,7987,19,,,,7040.53,0
6259070,11:07:23,11:07:23,8928,20,,,,7255.39,0
6259070,11:07:52,11:07:52,5026,21,,,,7558.61,0
6259070,11:08:38,11:08:38,5027,22,,,,7942.97,0
6259070,11:09:08,11:09:08,5028,23,,,,8250.75,0
6259070,11:09:19,11:09:19,5029,24,,,,8383.2,0
6259070,11:09:40,11:09:40,5030,25,,,,8615.41,0
6259070,11:10:01,11:10:01,5031,26,,,,8827.52,0
6259070,11:11:15,11:11:15,4682,27,,,,9641.98,0
6259070,11:11:30,11:11:30,9615,28,,,,9830.86,0
6259070,11:12:00,11:12:00,9497,29,,,,10116.82,
6259070,11:12:38,11:12:38,4685,30,,,,10446.38,0
6259070,11:13:00,11:13:00,4686,31,,,,10655.15,0
6259070,11:13:28,11:13:28,4687,32,,,,10916.14,0
6259070,11:14:17,11:14:17,4688,33,,,,11233.16,0
6259070,11:14:36,11:14:36,4689,34,,,,11437.21,0
6259070,11:15:00,11:15:00,4690,35,,,,11614.55,0
6259070,11:15:32,11:15:32,1992,36,,,,11925.69,0
6259070,11:15:45,11:15:45,1993,37,,,,12027.77,0
6259070,11:16:06,11:16:06,1994,38,,,,12247.26,0
6259070,11:16:27,11:16:27,1995,39,,,,12479.23,0
6259070,11:16:41,11:16:41,1996,40,,,,12615.77,0
6259070,11:17:23,11:17:23,4668,41,,,,12966.5,0
6259070,11:17:45,11:17:45,4669,42,,,,13164.82,0
6259070,11:18:00,11:18:00,1986,43,,,,13271.43,
6259070,11:18:37,11:18:37,2009,44,,,,13493.1,0
6259070,11:19:02,11:19:02,2010,45,,,,13661.79,0
6259070,11:19:25,11:19:25,4670,46,,,,13819.92,0
6259070,11:19:59,11:19:59,4671,47,,,,14040.37,0
6259070,11:20:36,11:20:36,4672,48,,,,14236.18,0
6259070,11:21:14,11:21:14,65,49,,,,14464.48,0
6259070,11:21:46,11:21:46,66,50,,,,14729.98,0
6259070,11:22:52,11:22:52,67,51,,,,15305.79,0
6259070,11:24:00,11:24:00,9499,52,,,,15831.97,
6259070,11:27:00,11:27:00,486,53,,1,,16870.38,
6259090,10:55:00,10:55:00,9954,1,,,1,0,
6259090,10:56:21,10:56:21,725,2,,,,883.29,0
6259090,10:57:14,10:57:14,102,3,,,,1484.85,0
6259090,10:57:53,10:57:53,103,4,,,,2030.57,0
6259090,10:58:42,10:58:42,104,5,,,,2508.95,0
6259090,11:00:00,11:00:00,9490,6,,,,3528.25,
6259090,11:00:40,11:00:40,8418,7,,,,3973.23,0
6259090,11:01:23,11:01:23,795,8,,,,4403.01,0
6259090,11:02:26,11:02:26,10750,9,,,,4867.01,0
6259090,11:03:09,11:03:09,797,10,,,,5364.05,0
6259090,11:03:29,11:03:29,798,11,,,,5490.21,0
6259090,11:03:53,11:03:53,986,12,,,,5704.21,0
6259090,11:04:17,11:04:17,9494,13,,,,5894.61,0
6259090,11:04:48,11:04:48,1777,14,,,,6009.65,0
6259090,11:05:05,11:05:05,1778,15,,,,6160.14,0
6259090,11:05:29,11:05:29,1779,16,,,,6348.29,0
6259090,11:06:07,11:06:07,1780,17,,,,6661.98,0
6259090,11:06:39,11:06:39,1781,18,,,,6860.28,0
6259090,11:06:59,11:06:59,7987,19,,,,7040.53,0
6259090,11:07:23,11:07:23,8928,20,,,,7255.39,0
6259090,11:07:52,11:07:52,5026,21,,,,7558.61,0
6259090,11:08:38,11:08:38,5027,22,,,,7942.97,0
6259090,11:09:08,11:09:08,5028,23,,,,8250.75,0
6259090,11:09:19,11:09:19,5029,24,,,,8383.2,0
6259090,11:09:40,11:09:40,5030,25,,,,8615.41,0
6259090,11:10:01,11:10:01,5031,26,,,,8827.52,0
6259090,11:11:15,11:11:15,4682,27,,,,9641.98,0
6259090,11:11:30,11:11:30,9615,28,,,,9830.86,0
6259090,11:12:00,11:12:00,9497,29,,,,10116.82,
6259090,11:12:38,11:12:38,4685,30,,,,10446.38,0
6259090,11:13:00,11:13:00,4686,31,,,,10655.15,0
6259090,11:13:28,11:13:28,4687,32,,,,10916.14,0
6259090,11:14:17,11:14:17,4688,33,,,,11233.16,0
6259090,11:14:36,11:14:36,4689,34,,,,11437.21,0
6259090,11:15:00,11:15:00,4690,35,,,,11614.55,0
6259090,11:15:32,11:15:32,1992,36,,,,11925.69,0
6259090,11:15:45,11:15:45,1993,37,,,,12027.77,0
6259090,11:16:06,11:16:06,1994,38,,,,12247.26,0
6259090,11:16:27,11:16:27,1995,39,,,,12479.23,0
6259090,11:16:41,11:16:41,1996,40,,,,12615.77,0
6259090,11:17:23,11:17:23,4668,41,,,,12966.5,0
6259090,11:17:45,11:17:45,4669,42,,,,13164.82,0
6259090,11:18:00,11:18:00,1986,43,,,,13271.43,
6259090,11:18:37,11:18:37,2009,44,,,,13493.1,0
6259090,11:19:02,11:19:02,2010,45,,,,13661.79,0
6259090,11:19:25,11:19:25,4670,46,,,,13819.92,0
6259090,11:19:59,11:19:59,4671,47,,,,14040.37,0
6259090,11:20:36,11:20:36,4672,48,,,,14236.18,0
6259090,11:21:14,11:21:14,65,49,,,,14464.48,0
6259090,11:21:46,11:21:46,66,50,,,,14729.98,0
6259090,11:22:52,11:22:52,67,51,,,,15305.79,0
6259090,11:24:00,11:24:00,9499,52,,,,15831.97,
6259090,11:27:00,11:27:00,486,53,,1,,16870.38,
6266010,14:03:00,14:03:00,9954,1,,,1,0,
6266010,14:04:21,14:04:21,725,2,,,,883.29,0
6266010,14:05:14,14:05:14,102,3,,,,1484.85,0
6266010,14:05:53,14:05:53,103,4,,,,2030.57,0
6266010,14:06:42,14:06:42,104,5,,,,2508.95,0
6266010,14:08:00,14:08:00,9490,6,,,,3528.25,
6266010,14:08:44,14:08:44,8418,7,,,,3973.23,0
6266010,14:09:30,14:09:30,795,8,,,,4403.01,0
6266010,14:10:38,14:10:38,10750,9,,,,4867.01,0
6266010,14:11:25,14:11:25,797,10,,,,5364.05,0
6266010,14:11:47,14:11:47,798,11,,,,5490.21,0
6266010,14:12:12,14:12:12,986,12,,,,5704.21,0
6266010,14:12:38,14:12:38,9494,13,,,,5894.61,0
6266010,14:13:12,14:13:12,1777,14,,,,6009.65,0
6266010,14:13:31,14:13:31,1778,15,,,,6160.14,0
6266010,14:13:57,14:13:57,1779,16,,,,6348.29,0
6266010,14:14:38,14:14:38,1780,17,,,,6661.98,0
6266010,14:15:12,14:15:12,1781,18,,,,6860.28,0
6266010,14:15:34,14:15:34,7987,19,,,,7040.53,0
6266010,14:16:00,14:16:00,8928,20,,,,7255.39,0
6266010,14:16:31,14:16:31,5026,21,,,,7558.61,0
6266010,14:17:21,14:17:21,5027,22,,,,7942.97,0
6266010,14:17:54,14:17:54,5028,23,,,,8250.75,0
6266010,14:18:05,14:18:05,5029,24,,,,8383.2,0
6266010,14:18:28,14:18:28,5030,25,,,,8615.41,0
6266010,14:18:51,14:18:51,5031,26,,,,8827.52,0
6266010,14:20:11,14:20:11,4682,27,,,,9641.98,0
6266010,14:20:28,14:20:28,9615,28,,,,9830.86,0
6266010,14:21:00,14:21:00,9497,29,,,,10116.82,
6266010,14:21:44,14:21:44,4685,30,,,,10446.38,0
6266010,14:22:10,14:22:10,4686,31,,,,10655.15,0
6266010,14:22:42,14:22:42,4687,32,,,,10916.14,0
6266010,14:23:39,14:23:39,4688,33,,,,11233.16,0
6266010,14:24:02,14:24:02,4689,34,,,,11437.21,0
6266010,14:24:30,14:24:30,4690,35,,,,11614.55,0
6266010,14:25:07,14:25:07,1992,36,,,,11925.69,0
6266010,14:25:22,14:25:22,1993,37,,,,12027.77,0
6266010,14:25:47,14:25:47,1994,38,,,,12247.26,0
6266010,14:26:11,14:26:11,1995,39,,,,12479.23,0
6266010,14:26:28,14:26:28,1996,40,,,,12615.77,0
6266010,14:27:16,14:27:16,4668,41,,,,12966.5,0
6266010,14:27:43,14:27:43,4669,42,,,,13164.82,0
6266010,14:28:00,14:28:00,1986,43,,,,13271.43,
6266010,14:28:37,14:28:37,2009,44,,,,13493.1,0
6266010,14:29:02,14:29:02,2010,45,,,,13661.79,0
6266010,14:29:25,14:29:25,4670,46,,,,13819.92,0
6266010,14:29:59,14:29:59,4671,47,,,,14040.37,0
6266010,14:30:36,14:30:36,4672,48,,,,14236.18,0
6266010,14:31:14,14:31:14,65,49,,,,14464.48,0
6266010,14:31:46,14:31:46,66,50,,,,14729.98,0
6266010,14:32:52,14:32:52,67,51,,,,15305.79,0
6266010,14:34:00,14:34:00,9499,52,,,,15831.97,
6266010,14:37:00,14:37:00,486,53,,1,,16870.38,
6266100,14:03:00,14:03:00,9954,1,,,1,0,
6266100,14:04:21,14:04:21,725,2,,,,883.29,0
6266100,14:05:14,14:05:14,102,3,,,,1484.85,0
6266100,14:05:53,14:05:53,103,4,,,,2030.57,0
6266100,14:06:42,14:06:42,104,5,,,,2508.95,0
6266100,14:08:00,14:08:00,9490,6,,,,3528.25,
6266100,14:08:44,14:08:44,8418,7,,,,3973.23,0
6266100,14:09:30,14:09:30,795,8,,,,4403.01,0
6266100,14:10:38,14:10:38,10750,9,,,,4867.01,0
6266100,14:11:25,14:11:25,797,10,,,,5364.05,0
6266100,14:11:47,14:11:47,798,11,,,,5490.21,0
6266100,14:12:12,14:12:12,986,12,,,,5704.21,0
6266100,14:12:38,14:12:38,9494,13,,,,5894.61,0
6266100,14:13:12,14:13:12,1777,14,,,,6009.65,0
6266100,14:13:31,14:13:31,1778,15,,,,6160.14,0
6266100,14:13:57,14:13:57,1779,16,,,,6348.29,0
6266100,14:14:38,14:14:38,1780,17,,,,6661.98,0
6266100,14:15:12,14:15:12,1781,18,,,,6860.28,0
6266100,14:15:34,14:15:34,7987,19,,,,7040.53,0
6266100,14:16:00,14:16:00,8928,20,,,,7255.39,0
6266100,14:16:31,14:16:31,5026,21,,,,7558.61,0
6266100,14:17:21,14:17:21,5027,22,,,,7942.97,0
6266100,14:17:54,14:17:54,5028,23,,,,8250.75,0
6266100,14:18:05,14:18:05,5029,24,,,,8383.2,0
6266100,14:18:28,14:18:28,5030,25,,,,8615.41,0
6266100,14:18:51,14:18:51,5031,26,,,,8827.52,0
6266100,14:20:11,14:20:11,4682,27,,,,9641.98,0
6266100,14:20:28,14:20:28,9615,28,,,,9830.86,0
6266100,14:21:00,14:21:00,9497,29,,,,10116.82,
6266100,14:21:44,14:21:44,4685,30,,,,10446.38,0
6266100,14:22:10,14:22:10,4686,31,,,,10655.15,0
6266100,14:22:42,14:22:42,4687,32,,,,10916.14,0
6266100,14:23:39,14:23:39,4688,33,,,,11233.16,0
6266100,14:24:02,14:24:02,4689,34,,,,11437.21,0
6266100,14:24:30,14:24:30,4690,35,,,,11614.55,0
6266100,14:25:07,14:25:07,1992,36,,,,11925.69,0
6266100,14:25:22,14:25:22,1993,37,,,,12027.77,0
6266100,14:25:47,14:25:47,1994,38,,,,12247.26,0
6266100,14:26:11,14:26:11,1995,39,,,,12479.23,0
6266100,14:26:28,14:26:28,1996,40,,,,12615.77,0
6266100,14:27:16,14:27:16,4668,41,,,,12966.5,0
6266100,14:27:43,14:27:43,4669,42,,,,13164.82,0
6266100,14:28:00,14:28:00,1986,43,,,,13271.43,
6266100,14:28:37,14:28:37,2009,44,,,,13493.1,0
6266100,14:29:02,14:29:02,2010,45,,,,13661.79,0
6266100,14:29:25,14:29:25,4670,46,,,,13819.92,0
6266100,14:29:59,14:29:59,4671,47,,,,14040.37,0
6266100,14:30:36,14:30:36,4672,48,,,,14236.18,0
6266100,14:31:14,14:31:14,65,49,,,,14464.48,0
6266100,14:31:46,14:31:46,66,50,,,,14729.98,0
6266100,14:32:52,14:32:52,67,51,,,,15305.79,0
6266100,14:34:00,14:34:00,9499,52,,,,15831.97,
6266100,14:37:00,14:37:00,486,53,,1,,16870.38,
6266110,14:03:00,14:03:00,9954,1,,,1,0,
6266110,14:04:21,14:04:21,725,2,,,,883.29,0
6266110,14:05:14,14:05:14,102,3,,,,1484.85,0
6266110,14:05:53,14:05:53,103,4,,,,2030.57,0
6266110,14:06:42,14:06:42,104,5,,,,2508.95,0
6266110,14:08:00,14:08:00,9490,6,,,,3528.25,
6266110,14:08:44,14:08:44,8418,7,,,,3973.23,0
6266110,14:09:30,14:09:30,795,8,,,,4403.01,0
6266110,14:10:38,14:10:38,10750,9,,,,4867.01,0
6266110,14:11:25,14:11:25,797,10,,,,5364.05,0
6266110,14:11:47,14:11:47,798,11,,,,5490.21,0
6266110,14:12:12,14:12:12,986,12,,,,5704.21,0
6266110,14:12:38,14:12:38,9494,13,,,,5894.61,0
6266110,14:13:12,14:13:12,1777,14,,,,6009.65,0
6266110,14:13:31,14:13:31,1778,15,,,,6160.14,0
6266110,14:13:57,14:13:57,1779,16,,,,6348.29,0
6266110,14:14:38,14:14:38,1780,17,,,,6661.98,0
6266110,14:15:12,14:15:12,1781,18,,,,6860.28,0
6266110,14:15:34,14:15:34,7987,19,,,,7040.53,0
6266110,14:16:00,14:16:00,8928,20,,,,7255.39,0
6266110,14:16:31,14:16:31,5026,21,,,,7558.61,0
6266110,14:17:21,14:17:21,5027,22,,,,7942.97,0
6266110,14:17:54,14:17:54,5028,23,,,,8250.75,0
6266110,14:18:05,14:18:05,5029,24,,,,8383.2,0
6266110,14:18:28,14:18:28,5030,25,,,,8615.41,0
6266110,14:18:51,14:18:51,5031,26,,,,8827.52,0
6266110,14:20:11,14:20:11,4682,27,,,,9641.98,0
6266110,14:20:28,14:20:28,9615,28,,,,9830.86,0
6266110,14:21:00,14:21:00,9497,29,,,,10116.82,
6266110,14:21:44,14:21:44,4685,30,,,,10446.38,0
6266110,14:22:10,14:22:10,4686,31,,,,10655.15,0
6266110,14:22:42,14:22:42,4687,32,,,,10916.14,0
6266110,14:23:39,14:23:39,4688,33,,,,11233.16,0
6266110,14:24:02,14:24:02,4689,34,,,,11437.21,0
6266110,14:24:30,14:24:30,4690,35,,,,11614.55,0
6266110,14:25:07,14:25:07,1992,36,,,,11925.69,0
6266110,14:25:22,14:25:22,1993,37,,,,12027.77,0
6266110,14:25:47,14:25:47,1994,38,,,,12247.26,0
6266110,14:26:11,14:26:11,1995,39,,,,12479.23,0
6266110,14:26:28,14:26:28,1996,40,,,,12615.77,0
6266110,14:27:16,14:27:16,4668,41,,,,12966.5,0
6266110,14:27:43,14:27:43,4669,42,,,,13164.82,0
6266110,14:28:00,14:28:00,1986,43,,,,13271.43,
6266110,14:28:37,14:28:37,2009,44,,,,13493.1,0
6266110,14:29:02,14:29:02,2010,45,,,,13661.79,0
6266110,14:29:25,14:29:25,4670,46,,,,13819.92,0
6266110,14:29:59,14:29:59,4671,47,,,,14040.37,0
6266110,14:30:36,14:30:36,4672,48,,,,14236.18,0
6266110,14:31:14,14:31:14,65,49,,,,14464.48,0
6266110,14:31:46,14:31:46,66,50,,,,14729.98,0
6266110,14:32:52,14:32:52,67,51,,,,15305.79,0
6266110,14:34:00,14:34:00,9499,52,,,,15831.97,
6266110,14:37:00,14:37:00,486,53,,1,,16870.38,
6580020,21:51:00,21:51:00,9954,1,,,1,0,
6580020,21:53:10,21:53:10,725,2,,,,883.29,0
6580020,21:54:35,21:54:35,102,3,,,,1484.85,0
6580020,21:55:37,21:55:37,103,4,,,,2030.57,0
6580020,21:56:55,21:56:55,104,5,,,,2508.95,0
6580020,21:59:00,21:59:00,9490,6,,,,3528.25,
6580020,22:00:01,22:00:01,8418,7,,,,3973.23,0
6580020,22:01:04,22:01:04,795,8,,,,4403.01,0
6580020,22:02:39,22:02:39,10750,9,,,,4867.01,0
6580020,22:03:44,22:03:44,797,10,,,,5364.05,0
6580020,22:04:14,22:04:14,798,11,,,,5490.21,0
6580020,22:04:50,22:04:50,986,12,,,,5704.21,0
6580020,22:05:25,22:05:25,9494,13,,,,5894.61,0
6580020,22:06:13,22:06:13,1777,14,,,,6009.65,0
6580020,22:06:38,22:06:38,1778,15,,,,6160.14,0
6580020,22:07:14,22:07:14,1779,16,,,,6348.29,0
6580020,22:08:11,22:08:11,1780,17,,,,6661.98,0
6580020,22:08:59,22:08:59,1781,18,,,,6860.28,0
6580020,22:09:29,22:09:29,7987,19,,,,7040.53,0
6580020,22:10:04,22:10:04,8928,20,,,,7255.39,0
6580020,22:10:48,22:10:48,5026,21,,,,7558.61,0
6580020,22:11:57,22:11:57,5027,22,,,,7942.97,0
6580020,22:12:42,22:12:42,5028,23,,,,8250.75,0
6580020,22:12:58,22:12:58,5029,24,,,,8383.2,0
6580020,22:13:30,22:13:30,5030,25,,,,8615.41,0
6580020,22:14:01,22:14:01,5031,26,,,,8827.52,0
6580020,22:15:52,22:15:52,4682,27,,,,9641.98,0
6580020,22:16:16,22:16:16,9615,28,,,,9830.86,0
6580020,22:17:00,22:17:00,9497,29,,,,10116.82,
6580020,22:17:57,22:17:57,4685,30,,,,10446.38,0
6580020,22:18:31,22:18:31,4686,31,,,,10655.15,0
6580020,22:19:12,22:19:12,4687,32,,,,10916.14,0
6580020,22:20:25,22:20:25,4688,33,,,,11233.16,0
6580020,22:20:54,22:20:54,4689,34,,,,11437.21,0
6580020,22:21:30,22:21:30,4690,35,,,,11614.55,0
6580020,22:22:18,22:22:18,1992,36,,,,11925.69,0
6580020,22:22:37,22:22:37,1993,37,,,,12027.77,0
6580020,22:23:10,22:23:10,1994,38,,,,12247.26,0
6580020,22:23:40,22:23:40,1995,39,,,,12479.23,0
6580020,22:24:01,22:24:01,1996,40,,,,12615.77,0
6580020,22:25:04,22:25:04,4668,41,,,,12966.5,0
6580020,22:25:38,22:25:38,4669,42,,,,13164.82,0
6580020,22:26:00,22:26:00,1986,43,,,,13271.43,
6580020,22:26:43,22:26:43,2009,44,,,,13493.1,0
6580020,22:27:12,22:27:12,2010,45,,,,13661.79,0
6580020,22:27:39,22:27:39,4670,46,,,,13819.92,0
6580020,22:28:19,22:28:19,4671,47,,,,14040.37,0
6580020,22:29:02,22:29:02,4672,48,,,,14236.18,0
6580020,22:29:46,22:29:46,65,49,,,,14464.48,0
6580020,22:30:24,22:30:24,66,50,,,,14729.98,0
6580020,22:31:40,22:31:40,67,51,,,,15305.79,0
6580020,22:33:00,22:33:00,9499,52,,,,15831.97,
6580020,22:37:00,22:37:00,486,53,,1,,16870.38,
6580030,21:51:00,21:51:00,9954,1,,,1,0,
6580030,21:53:10,21:53:10,725,2,,,,883.29,0
6580030,21:54:35,21:54:35,102,3,,,,1484.85,0
6580030,21:55:37,21:55:37,103,4,,,,2030.57,0
6580030,21:56:55,21:56:55,104,5,,,,2508.95,0
6580030,21:59:00,21:59:00,9490,6,,,,3528.25,
6580030,22:00:01,22:00:01,8418,7,,,,3973.23,0
6580030,22:01:04,22:01:04,795,8,,,,4403.01,0
6580030,22:02:39,22:02:39,10750,9,,,,4867.01,0
6580030,22:03:44,22:03:44,797,10,,,,5364.05,0
6580030,22:04:14,22:04:14,798,11,,,,5490.21,0
6580030,22:04:50,22:04:50,986,12,,,,5704.21,0
6580030,22:05:25,22:05:25,9494,13,,,,5894.61,0
6580030,22:06:13,22:06:13,1777,14,,,,6009.65,0
6580030,22:06:38,22:06:38,1778,15,,,,6160.14,0
6580030,22:07:14,22:07:14,1779,16,,,,6348.29,0
6580030,22:08:11,22:08:11,1780,17,,,,6661.98,0
6580030,22:08:59,22:08:59,1781,18,,,,6860.28,0
6580030,22:09:29,22:09:29,7987,19,,,,7040.53,0
6580030,22:10:04,22:10:04,8928,20,,,,7255.39,0
6580030,22:10:48,22:10:48,5026,21,,,,7558.61,0
6580030,22:11:57,22:11:57,5027,22,,,,7942.97,0
6580030,22:12:42,22:12:42,5028,23,,,,8250.75,0
6580030,22:12:58,22:12:58,5029,24,,,,8383.2,0
6580030,22:13:30,22:13:30,5030,25,,,,8615.41,0
6580030,22:14:01,22:14:01,5031,26,,,,8827.52,0
6580030,22:15:52,22:15:52,4682,27,,,,9641.98,0
6580030,22:16:16,22:16:16,9615,28,,,,9830.86,0
6580030,22:17:00,22:17:00,9497,29,,,,10116.82,
6580030,22:17:57,22:17:57,4685,30,,,,10446.38,0
6580030,22:18:31,22:18:31,4686,31,,,,10655.15,0
6580030,22:19:12,22:19:12,4687,32,,,,10916.14,0
6580030,22:20:25,22:20:25,4688,33,,,,11233.16,0
6580030,22:20:54,22:20:54,4689,34,,,,11437.21,0
6580030,22:21:30,22:21:30,4690,35,,,,11614.55,0
6580030,22:22:18,22:22:18,1992,36,,,,11925.69,0
6580030,22:22:37,22:22:37,1993,37,,,,12027.77,0
6580030,22:23:10,22:23:10,1994,38,,,,12247.26,0
6580030,22:23:40,22:23:40,1995,39,,,,12479.23,0
6580030,22:24:01,22:24:01,1996,40,,,,12615.77,0
6580030,22:25:04,22:25:04,4668,41,,,,12966.5,0
6580030,22:25:38,22:25:38,4669,42,,,,13164.82,0
6580030,22:26:00,22:26:00,1986,43,,,,13271.43,
6580030,22:26:43,22:26:43,2009,44,,,,13493.1,0
6580030,22:27:12,22:27:12,2010,45,,,,13661.79,0
6580030,22:27:39,22:27:39,4670,46,,,,13819.92,0
6580030,22:28:19,22:28:19,4671,47,,,,14040.37,0
6580030,22:29:02,22:29:02,4672,48,,,,14236.18,0
6580030,22:29:46,22:29:46,65,49,,,,14464.48,0
6580030,22:30:24,22:30:24,66,50,,,,14729.98,0
6580030,22:31:40,22:31:40,67,51,,,,15305.79,0
6580030,22:33:00,22:33:00,9499,52,,,,15831.97,
6580030,22:37:00,22:37:00,486,53,,1,,16870.38,
6580040,21:51:00,21:51:00,9954,1,,,1,0,
6580040,21:53:10,21:53:10,725,2,,,,883.29,0
6580040,21:54:35,21:54:35,102,3,,,,1484.85,0
6580040,21:55:37,21:55:37,103,4,,,,2030.57,0
6580040,21:56:55,21:56:55,104,5,,,,2508.95,0
6580040,21:59:00,21:59:00,9490,6,,,,3528.25,
6580040,22:00:01,22:00:01,8418,7,,,,3973.23,0
6580040,22:01:04,22:01:04,795,8,,,,4403.01,0
6580040,22:02:39,22:02:39,10750,9,,,,4867.01,0
6580040,22:03:44,22:03:44,797,10,,,,5364.05,0
6580040,22:04:14,22:04:14,798,11,,,,5490.21,0
6580040,22:04:50,22:04:50,986,12,,,,5704.21,0
6580040,22:05:25,22:05:25,9494,13,,,,5894.61,0
6580040,22:06:13,22:06:13,1777,14,,,,6009.65,0
6580040,22:06:38,22:06:38,1778,15,,,,6160.14,0
6580040,22:07:14,22:07:14,1779,16,,,,6348.29,0
6580040,22:08:11,22:08:11,1780,17,,,,6661.98,0
6580040,22:08:59,22:08:59,1781,18,,,,6860.28,0
6580040,22:09:29,22:09:29,7987,19,,,,7040.53,0
6580040,22:10:04,22:10:04,8928,20,,,,7255.39,0
6580040,22:10:48,22:10:48,5026,21,,,,7558.61,0
6580040,22:11:57,22:11:57,5027,22,,,,7942.97,0
6580040,22:12:42,22:12:42,5028,23,,,,8250.75,0
6580040,22:12:58,22:12:58,5029,24,,,,8383.2,0
6580040,22:13:30,22:13:30,5030,25,,,,8615.41,0
6580040,22:14:01,22:14:01,5031,26,,,,8827.52,0
6580040,22:15:52,22:15:52,4682,27,,,,9641.98,0
6580040,22:16:16,22:16:16,9615,28,,,,9830.86,0
6580040,22:17:00,22:17:00,9497,29,,,,10116.82,
6580040,22:17:57,22:17:57,4685,30,,,,10446.38,0
6580040,22:18:31,22:18:31,4686,31,,,,10655.15,0
6580040,22:19:12,22:19:12,4687,32,,,,10916.14,0
6580040,22:20:25,22:20:25,4688,33,,,,11233.16,0
6580040,22:20:54,22:20:54,4689,34,,,,11437.21,0
6580040,22:21:30,22:21:30,4690,35,,,,11614.55,0
6580040,22:22:18,22:22:18,1992,36,,,,11925.69,0
6580040,22:22:37,22:22:37,1993,37,,,,12027.77,0
6580040,22:23:10,22:23:10,1994,38,,,,12247.26,0
6580040,22:23:40,22:23:40,1995,39,,,,12479.23,0
6580040,22:24:01,22:24:01,1996,40,,,,12615.77,0
6580040,22:25:04,22:25:04,4668,41,,,,12966.5,0
6580040,22:25:38,22:25:38,4669,42,,,,13164.82,0
6580040,22:26:00,22:26:00,1986,43,,,,13271.43,
6580040,22:26:43,22:26:43,2009,44,,,,13493.1,0
6580040,22:27:12,22:27:12,2010,45,,,,13661.79,0
6580040,22:27:39,22:27:39,4670,46,,,,13819.92,0
6580040,22:28:19,22:28:19,4671,47,,,,14040.37,0
6580040,22:29:02,22:29:02,4672,48,,,,14236.18,0
6580040,22:29:46,22:29:46,65,49,,,,14464.48,0
6580040,22:30:24,22:30:24,66,50,,,,14729.98,0
6580040,22:31:40,22:31:40,67,51,,,,15305.79,0
6580040,22:33:00,22:33:00,9499,52,,,,15831.97,
6580040,22:37:00,22:37:00,486,53,,1,,16870.38,
6580050,21:51:00,21:51:00,9954,1,,,1,0,
6580050,21:53:10,21:53:10,725,2,,,,883.29,0
6580050,21:54:35,21:54:35,102,3,,,,1484.85,0
6580050,21:55:37,21:55:37,103,4,,,,2030.57,0
6580050,21:56:55,21:56:55,104,5,,,,2508.95,0
6580050,21:59:00,21:59:00,9490,6,,,,3528.25,
6580050,22:00:01,22:00:01,8418,7,,,,3973.23,0
6580050,22:01:04,22:01:04,795,8,,,,4403.01,0
6580050,22:02:39,22:02:39,10750,9,,,,4867.01,0
6580050,22:03:44,22:03:44,797,10,,,,5364.05,0
6580050,22:04:14,22:04:14,798,11,,,,5490.21,0
6580050,22:04:50,22:04:50,986,12,,,,5704.21,0
6580050,22:05:25,22:05:25,9494,13,,,,5894.61,0
6580050,22:06:13,22:06:13,1777,14,,,,6009.65,0
6580050,22:06:38,22:06:38,1778,15,,,,6160.14,0
6580050,22:07:14,22:07:14,1779,16,,,,6348.29,0
6580050,22:08:11,22:08:11,1780,17,,,,6661.98,0
6580050,22:08:59,22:08:59,1781,18,,,,6860.28,0
6580050,22:09:29,22:09:29,7987,19,,,,7040.53,0
6580050,22:10:04,22:10:04,8928,20,,,,7255.39,0
6580050,22:10:48,22:10:48,5026,21,,,,7558.61,0
6580050,22:11:57,22:11:57,5027,22,,,,7942.97,0
6580050,22:12:42,22:12:42,5028,23,,,,8250.75,0
6580050,22:12:58,22:12:58,5029,24,,,,8383.2,0
6580050,22:13:30,22:13:30,5030,25,,,,8615.41,0
6580050,22:14:01,22:14:01,5031,26,,,,8827.52,0
6580050,22:15:52,22:15:52,4682,27,,,,9641.98,0
6580050,22:16:16,22:16:16,9615,28,,,,9830.86,0
6580050,22:17:00,22:17:00,9497,29,,,,10116.82,
6580050,22:17:57,22:17:57,4685,30,,,,10446.38,0
6580050,22:18:31,22:18:31,4686,31,,,,10655.15,0
6580050,22:19:12,22:19:12,4687,32,,,,10916.14,0
6580050,22:20:25,22:20:25,4688,33,,,,11233.16,0
6580050,22:20:54,22:20:54,4689,34,,,,11437.21,0
6580050,22:21:30,22:21:30,4690,35,,,,11614.55,0
6580050,22:22:18,22:22:18,1992,36,,,,11925.69,0
6580050,22:22:37,22:22:37,1993,37,,,,12027.77,0
6580050,22:23:10,22:23:10,1994,38,,,,12247.26,0
6580050,22:23:40,22:23:40,1995,39,,,,12479.23,0
6580050,22:24:01,22:24:01,1996,40,,,,12615.77,0
6580050,22:25:04,22:25:04,4668,41,,,,12966.5,0
6580050,22:25:38,22:25:38,4669,42,,,,13164.82,0
6580050,22:26:00,22:26:00,1986,43,,,,13271.43,
6580050,22:26:43,22:26:43,2009,44,,,,13493.1,0
6580050,22:27:12,22:27:12,2010,45,,,,13661.79,0
6580050,22:27:39,22:27:39,4670,46,,,,13819.92,0
6580050,22:28:19,22:28:19,4671,47,,,,14040.37,0
6580050,22:29:02,22:29:02,4672,48,,,,14236.18,0
6580050,22:29:46,22:29:46,65,49,,,,14464.48,0
6580050,22:30:24,22:30:24,66,50,,,,14729.98,0
6580050,22:31:40,22:31:40,67,51,,,,15305.79,0
6580050,22:33:00,22:33:00,9499,52,,,,15831.97,
6580050,22:37:00,22:37:00,486,53,,1,,16870.38,
6580060,21:51:00,21:51:00,9954,1,,,1,0,
6580060,21:53:10,21:53:10,725,2,,,,883.29,0
6580060,21:54:35,21:54:35,102,3,,,,1484.85,0
6580060,21:55:37,21:55:37,103,4,,,,2030.57,0
6580060,21:56:55,21:56:55,104,5,,,,2508.95,0
6580060,21:59:00,21:59:00,9490,6,,,,3528.25,
6580060,22:00:01,22:00:01,8418,7,,,,3973.23,0
6580060,22:01:04,22:01:04,795,8,,,,4403.01,0
6580060,22:02:39,22:02:39,10750,9,,,,4867.01,0
6580060,22:03:44,22:03:44,797,10,,,,5364.05,0
6580060,22:04:14,22:04:14,798,11,,,,5490.21,0
6580060,22:04:50,22:04:50,986,12,,,,5704.21,0
6580060,22:05:25,22:05:25,9494,13,,,,5894.61,0
6580060,22:06:13,22:06:13,1777,14,,,,6009.65,0
6580060,22:06:38,22:06:38,1778,15,,,,6160.14,0
6580060,22:07:14,22:07:14,1779,16,,,,6348.29,0
6580060,22:08:11,22:08:11,1780,17,,,,6661.98,0
6580060,22:08:59,22:08:59,1781,18,,,,6860.28,0
6580060,22:09:29,22:09:29,7987,19,,,,7040.53,0
6580060,22:10:04,22:10:04,8928,20,,,,7255.39,0
6580060,22:10:48,22:10:48,5026,21,,,,7558.61,0
6580060,22:11:57,22:11:57,5027,22,,,,7942.97,0
6580060,22:12:42,22:12:42,5028,23,,,,8250.75,0
6580060,22:12:58,22:12:58,5029,24,,,,8383.2,0
6580060,22:13:30,22:13:30,5030,25,,,,8615.41,0
6580060,22:14:01,22:14:01,5031,26,,,,8827.52,0
6580060,22:15:52,22:15:52,4682,27,,,,9641.98,0
6580060,22:16:16,22:16:16,9615,28,,,,9830.86,0
6580060,22:17:00,22:17:00,9497,29,,,,10116.82,
6580060,22:17:57,22:17:57,4685,30,,,,10446.38,0
6580060,22:18:31,22:18:31,4686,31,,,,10655.15,0
6580060,22:19:12,22:19:12,4687,32,,,,10916.14,0
6580060,22:20:25,22:20:25,4688,33,,,,11233.16,0
6580060,22:20:54,22:20:54,4689,34,,,,11437.21,0
6580060,22:21:30,22:21:30,4690,35,,,,11614.55,0
6580060,22:22:18,22:22:18,1992,36,,,,11925.69,0
6580060,22:22:37,22:22:37,1993,37,,,,12027.77,0
6580060,22:23:10,22:23:10,1994,38,,,,12247.26,0
6580060,22:23:40,22:23:40,1995,39,,,,12479.23,0
6580060,22:24:01,22:24:01,1996,40,,,,12615.77,0
6580060,22:25:04,22:25:04,4668,41,,,,12966.5,0
6580060,22:25:38,22:25:38,4669,42,,,,13164.82,0
6580060,22:26:00,22:26:00,1986,43,,,,13271.43,
6580060,22:26:43,22:26:43,2009,44,,,,13493.1,0
6580060,22:27:12,22:27:12,2010,45,,,,13661.79,0
6580060,22:27:39,22:27:39,4670,46,,,,13819.92,0
6580060,22:28:19,22:28:19,4671,47,,,,14040.37,0
6580060,22:29:02,22:29:02,4672,48,,,,14236.18,0
6580060,22:29:46,22:29:46,65,49,,,,14464.48,0
6580060,22:30:24,22:30:24,66,50,,,,14729.98,0
6580060,22:31:40,22:31:40,67,51,,,,15305.79,0
6580060,22:33:00,22:33:00,9499,52,,,,15831.97,
6580060,22:37:00,22:37:00,486,53,,1,,16870.38,
6580080,21:51:00,21:51:00,9954,1,,,1,0,
6580080,21:53:10,21:53:10,725,2,,,,883.29,0
6580080,21:54:35,21:54:35,102,3,,,,1484.85,0
6580080,21:55:37,21:55:37,103,4,,,,2030.57,0
6580080,21:56:55,21:56:55,104,5,,,,2508.95,0
6580080,21:59:00,21:59:00,9490,6,,,,3528.25,
6580080,22:00:01,22:00:01,8418,7,,,,3973.23,0
6580080,22:01:04,22:01:04,795,8,,,,4403.01,0
6580080,22:02:39,22:02:39,10750,9,,,,4867.01,0
6580080,22:03:44,22:03:44,797,10,,,,5364.05,0
6580080,22:04:14,22:04:14,798,11,,,,5490.21,0
6580080,22:04:50,22:04:50,986,12,,,,5704.21,0
6580080,22:05:25,22:05:25,9494,13,,,,5894.61,0
6580080,22:06:13,22:06:13,1777,14,,,,6009.65,0
6580080,22:06:38,22:06:38,1778,15,,,,6160.14,0
6580080,22:07:14,22:07:14,1779,16,,,,6348.29,0
6580080,22:08:11,22:08:11,1780,17,,,,6661.98,0
6580080,22:08:59,22:08:59,1781,18,,,,6860.28,0
6580080,22:09:29,22:09:29,7987,19,,,,7040.53,0
6580080,22:10:04,22:10:04,8928,20,,,,7255.39,0
6580080,22:10:48,22:10:48,5026,21,,,,7558.61,0
6580080,22:11:57,22:11:57,5027,22,,,,7942.97,0
6580080,22:12:42,22:12:42,5028,23,,,,8250.75,0
6580080,22:12:58,22:12:58,5029,24,,,,8383.2,0
6580080,22:13:30,22:13:30,5030,25,,,,8615.41,0
6580080,22:14:01,22:14:01,5031,26,,,,8827.52,0
6580080,22:15:52,22:15:52,4682,27,,,,9641.98,0
6580080,22:16:16,22:16:16,9615,28,,,,9830.86,0
6580080,22:17:00,22:17:00,9497,29,,,,10116.82,
6580080,22:17:57,22:17:57,4685,30,,,,10446.38,0
6580080,22:18:31,22:18:31,4686,31,,,,10655.15,0
6580080,22:19:12,22:19:12,4687,32,,,,10916.14,0
6580080,22:20:25,22:20:25,4688,33,,,,11233.16,0
6580080,22:20:54,22:20:54,4689,34,,,,11437.21,0
6580080,22:21:30,22:21:30,4690,35,,,,11614.55,0
6580080,22:22:18,22:22:18,1992,36,,,,11925.69,0
6580080,22:22:37,22:22:37,1993,37,,,,12027.77,0
6580080,22:23:10,22:23:10,1994,38,,,,12247.26,0
6580080,22:23:40,22:23:40,1995,39,,,,12479.23,0
6580080,22:24:01,22:24:01,1996,40,,,,12615.77,0
6580080,22:25:04,22:25:04,4668,41,,,,12966.5,0
6580080,22:25:38,22:25:38,4669,42,,,,13164.82,0
6580080,22:26:00,22:26:00,1986,43,,,,13271.43,
6580080,22:26:43,22:26:43,2009,44,,,,13493.1,0
6580080,22:27:12,22:27:12,2010,45,,,,13661.79,0
6580080,22:27:39,22:27:39,4670,46,,,,13819.92,0
6580080,22:28:19,22:28:19,4671,47,,,,14040.37,0
6580080,22:29:02,22:29:02,4672,48,,,,14236.18,0
6580080,22:29:46,22:29:46,65,49,,,,14464.48,0
6580080,22:30:24,22:30:24,66,50,,,,14729.98,0
6580080,22:31:40,22:31:40,67,51,,,,15305.79,0
6580080,22:33:00,22:33:00,9499,52,,,,15831.97,
6580080,22:37:00,22:37:00,486,53,,1,,16870.38,
6706070,16:25:00,16:25:00,9954,1,,,1,0,
6706070,16:26:21,16:26:21,725,2,,,,883.29,0
6706070,16:27:14,16:27:14,102,3,,,,1484.85,0
6706070,16:27:53,16:27:53,103,4,,,,2030.57,0
6706070,16:28:42,16:28:42,104,5,,,,2508.95,0
6706070,16:30:00,16:30:00,9490,6,,,,3528.25,
6706070,16:30:44,16:30:44,8418,7,,,,3973.23,0
6706070,16:31:30,16:31:30,795,8,,,,4403.01,0
6706070,16:32:38,16:32:38,10750,9,,,,4867.01,0
6706070,16:33:25,16:33:25,797,10,,,,5364.05,0
6706070,16:33:47,16:33:47,798,11,,,,5490.21,0
6706070,16:34:12,16:34:12,986,12,,,,5704.21,0
6706070,16:34:38,16:34:38,9494,13,,,,5894.61,0
6706070,16:35:12,16:35:12,1777,14,,,,6009.65,0
6706070,16:35:31,16:35:31,1778,15,,,,6160.14,0
6706070,16:35:57,16:35:57,1779,16,,,,6348.29,0
6706070,16:36:38,16:36:38,1780,17,,,,6661.98,0
6706070,16:37:12,16:37:12,1781,18,,,,6860.28,0
6706070,16:37:34,16:37:34,7987,19,,,,7040.53,0
6706070,16:38:00,16:38:00,8928,20,,,,7255.39,0
6706070,16:38:31,16:38:31,5026,21,,,,7558.61,0
6706070,16:39:21,16:39:21,5027,22,,,,7942.97,0
6706070,16:39:54,16:39:54,5028,23,,,,8250.75,0
6706070,16:40:05,16:40:05,5029,24,,,,8383.2,0
6706070,16:40:28,16:40:28,5030,25,,,,8615.41,0
6706070,16:40:51,16:40:51,5031,26,,,,8827.52,0
6706070,16:42:11,16:42:11,4682,27,,,,9641.98,0
6706070,16:42:28,16:42:28,9615,28,,,,9830.86,0
6706070,16:43:00,16:43:00,9497,29,,,,10116.82,
6706070,16:43:44,16:43:44,4685,30,,,,10446.38,0
6706070,16:44:10,16:44:10,4686,31,,,,10655.15,0
6706070,16:44:42,16:44:42,4687,32,,,,10916.14,0
6706070,16:45:39,16:45:39,4688,33,,,,11233.16,0
6706070,16:46:02,16:46:02,4689,34,,,,11437.21,0
6706070,16:46:30,16:46:30,4690,35,,,,11614.55,0
6706070,16:47:07,16:47:07,1992,36,,,,11925.69,0
6706070,16:47:22,16:47:22,1993,37,,,,12027.77,0
6706070,16:47:47,16:47:47,1994,38,,,,12247.26,0
6706070,16:48:11,16:48:11,1995,39,,,,12479.23,0
6706070,16:48:28,16:48:28,1996,40,,,,12615.77,0
6706070,16:49:16,16:49:16,4668,41,,,,12966.5,0
6706070,16:49:43,16:49:43,4669,42,,,,13164.82,0
6706070,16:50:00,16:50:00,1986,43,,,,13271.43,
6706070,16:50:37,16:50:37,2009,44,,,,13493.1,0
6706070,16:51:02,16:51:02,2010,45,,,,13661.79,0
6706070,16:51:25,16:51:25,4670,46,,,,13819.92,0
6706070,16:51:59,16:51:59,4671,47,,,,14040.37,0
6706070,16:52:36,16:52:36,4672,48,,,,14236.18,0
6706070,16:53:14,16:53:14,65,49,,,,14464.48,0
6706070,16:53:46,16:53:46,66,50,,,,14729.98,0
6706070,16:54:52,16:54:52,67,51,,,,15305.79,0
6706070,16:56:00,16:56:00,9499,52,,,,15831.97,
6706070,16:59:00,16:59:00,486,53,,1,,16870.38,
6706090,16:25:00,16:25:00,9954,1,,,1,0,
6706090,16:26:21,16:26:21,725,2,,,,883.29,0
6706090,16:27:14,16:27:14,102,3,,,,1484.85,0
6706090,16:27:53,16:27:53,103,4,,,,2030.57,0
6706090,16:28:42,16:28:42,104,5,,,,2508.95,0
6706090,16:30:00,16:30:00,9490,6,,,,3528.25,
6706090,16:30:44,16:30:44,8418,7,,,,3973.23,0
6706090,16:31:30,16:31:30,795,8,,,,4403.01,0
6706090,16:32:38,16:32:38,10750,9,,,,4867.01,0
6706090,16:33:25,16:33:25,797,10,,,,5364.05,0
6706090,16:33:47,16:33:47,798,11,,,,5490.21,0
6706090,16:34:12,16:34:12,986,12,,,,5704.21,0
6706090,16:34:38,16:34:38,9494,13,,,,5894.61,0
6706090,16:35:12,16:35:12,1777,14,,,,6009.65,0
6706090,16:35:31,16:35:31,1778,15,,,,6160.14,0
6706090,16:35:57,16:35:57,1779,16,,,,6348.29,0
6706090,16:36:38,16:36:38,1780,17,,,,6661.98,0
6706090,16:37:12,16:37:12,1781,18,,,,6860.28,0
6706090,16:37:34,16:37:34,7987,19,,,,7040.53,0
6706090,16:38:00,16:38:00,8928,20,,,,7255.39,0
6706090,16:38:31,16:38:31,5026,21,,,,7558.61,0
6706090,16:39:21,16:39:21,5027,22,,,,7942.97,0
6706090,16:39:54,16:39:54,5028,23,,,,8250.75,0
6706090,16:40:05,16:40:05,5029,24,,,,8383.2,0
6706090,16:40:28,16:40:28,5030,25,,,,8615.41,0
6706090,16:40:51,16:40:51,5031,26,,,,8827.52,0
6706090,16:42:11,16:42:11,4682,27,,,,9641.98,0
6706090,16:42:28,16:42:28,9615,28,,,,9830.86,0
6706090,16:43:00,16:43:00,9497,29,,,,10116.82,
6706090,16:43:44,16:43:44,4685,30,,,,10446.38,0
6706090,16:44:10,16:44:10,4686,31,,,,10655.15,0
6706090,16:44:42,16:44:42,4687,32,,,,10916.14,0
6706090,16:45:39,16:45:39,4688,33,,,,11233.16,0
6706090,16:46:02,16:46:02,4689,34,,,,11437.21,0
6706090,16:46:30,16:46:30,4690,35,,,,11614.55,0
6706090,16:47:07,16:47:07,1992,36,,,,11925.69,0
6706090,16:47:22,16:47:22,1993,37,,,,12027.77,0
6706090,16:47:47,16:47:47,1994,38,,,,12247.26,0
6706090,16:48:11,16:48:11,1995,39,,,,12479.23,0
6706090,16:48:28,16:48:28,1996,40,,,,12615.77,0
6706090,16:49:16,16:49:16,4668,41,,,,12966.5,0
6706090,16:49:43,16:49:43,4669,42,,,,13164.82,0
6706090,16:50:00,16:50:00,1986,43,,,,13271.43,
6706090,16:50:37,16:50:37,2009,44,,,,13493.1,0
6706090,16:51:02,16:51:02,2010,45,,,,13661.79,0
6706090,16:51:25,16:51:25,4670,46,,,,13819.92,0
6706090,16:51:59,16:51:59,4671,47,,,,14040.37,0
6706090,16:52:36,16:52:36,4672,48,,,,14236.18,0
6706090,16:53:14,16:53:14,65,49,,,,14464.48,0
6706090,16:53:46,16:53:46,66,50,,,,14729.98,0
6706090,16:54:52,16:54:52,67,51,,,,15305.79,0
6706090,16:56:00,16:56:00,9499,52,,,,15831.97,
6706090,16:59:00,16:59:00,486,53,,1,,16870.38,
684070,23:25:00,23:25:00,9954,1,,,1,0,
684070,23:26:21,23:26:21,725,2,,,,883.29,0
684070,23:27:14,23:27:14,102,3,,,,1484.85,0
684070,23:27:53,23:27:53,103,4,,,,2030.57,0
684070,23:28:42,23:28:42,104,5,,,,2508.95,0
684070,23:30:00,23:30:00,9490,6,,,,3528.25,
684070,23:30:40,23:30:40,8418,7,,,,3973.23,0
684070,23:31:23,23:31:23,795,8,,,,4403.01,0
684070,23:32:26,23:32:26,10750,9,,,,4867.01,0
684070,23:33:09,23:33:09,797,10,,,,5364.05,0
684070,23:33:29,23:33:29,798,11,,,,5490.21,0
684070,23:33:53,23:33:53,986,12,,,,5704.21,0
684070,23:34:17,23:34:17,9494,13,,,,5894.61,0
684070,23:34:48,23:34:48,1777,14,,,,6009.65,0
684070,23:35:05,23:35:05,1778,15,,,,6160.14,0
684070,23:35:29,23:35:29,1779,16,,,,6348.29,0
684070,23:36:07,23:36:07,1780,17,,,,6661.98,0
684070,23:36:39,23:36:39,1781,18,,,,6860.28,0
684070,23:36:59,23:36:59,7987,19,,,,7040.53,0
684070,23:37:23,23:37:23,8928,20,,,,7255.39,0
684070,23:37:52,23:37:52,5026,21,,,,7558.61,0
684070,23:38:38,23:38:38,5027,22,,,,7942.97,0
684070,23:39:08,23:39:08,5028,23,,,,8250.75,0
684070,23:39:19,23:39:19,5029,24,,,,8383.2,0
684070,23:39:40,23:39:40,5030,25,,,,8615.41,0
684070,23:40:01,23:40:01,5031,26,,,,8827.52,0
684070,23:41:15,23:41:15,4682,27,,,,9641.98,0
684070,23:41:30,23:41:30,9615,28,,,,9830.86,0
684070,23:42:00,23:42:00,9497,29,,,,10116.82,
684070,23:42:38,23:42:38,4685,30,,,,10446.38,0
684070,23:43:00,23:43:00,4686,31,,,,10655.15,0
684070,23:43:28,23:43:28,4687,32,,,,10916.14,0
684070,23:44:17,23:44:17,4688,33,,,,11233.16,0
684070,23:44:36,23:44:36,4689,34,,,,11437.21,0
684070,23:45:00,23:45:00,4690,35,,,,11614.55,0
684070,23:45:32,23:45:32,1992,36,,,,11925.69,0
684070,23:45:45,23:45:45,1993,37,,,,12027.77,0
684070,23:46:06,23:46:06,1994,38,,,,12247.26,0
684070,23:46:27,23:46:27,1995,39,,,,12479.23,0
684070,23:46:41,23:46:41,1996,40,,,,12615.77,0
684070,23:47:23,23:47:23,4668,41,,,,12966.5,0
684070,23:47:45,23:47:45,4669,42,,,,13164.82,0
684070,23:48:00,23:48:00,1986,43,,,,13271.43,
684070,23:48:31,23:48:31,2009,44,,,,13493.1,0
684070,23:48:51,23:48:51,2010,45,,,,13661.79,0
684070,23:49:11,23:49:11,4670,46,,,,13819.92,0
684070,23:49:39,23:49:39,4671,47,,,,14040.37,0
684070,23:50:10,23:50:10,4672,48,,,,14236.18,0
684070,23:50:41,23:50:41,65,49,,,,14464.48,0
684070,23:51:08,23:51:08,66,50,,,,14729.98,0
684070,23:52:03,23:52:03,67,51,,,,15305.79,0
684070,23:53:00,23:53:00,9499,52,,,,15831.97,
684070,23:56:00,23:56:00,486,53,,1,,16870.38,
684090,23:25:00,23:25:00,9954,1,,,1,0,
684090,23:26:21,23:26:21,725,2,,,,883.29,0
684090,23:27:14,23:27:14,102,3,,,,1484.85,0
684090,23:27:53,23:27:53,103,4,,,,2030.57,0
684090,23:28:42,23:28:42,104,5,,,,2508.95,0
684090,23:30:00,23:30:00,9490,6,,,,3528.25,
684090,23:30:40,23:30:40,8418,7,,,,3973.23,0
684090,23:31:23,23:31:23,795,8,,,,4403.01,0
684090,23:32:26,23:32:26,10750,9,,,,4867.01,0
684090,23:33:09,23:33:09,797,10,,,,5364.05,0
684090,23:33:29,23:33:29,798,11,,,,5490.21,0
684090,23:33:53,23:33:53,986,12,,,,5704.21,0
684090,23:34:17,23:34:17,9494,13,,,,5894.61,0
684090,23:34:48,23:34:48,1777,14,,,,6009.65,0
684090,23:35:05,23:35:05,1778,15,,,,6160.14,0
684090,23:35:29,23:35:29,1779,16,,,,6348.29,0
684090,23:36:07,23:36:07,1780,17,,,,6661.98,0
684090,23:36:39,23:36:39,1781,18,,,,6860.28,0
684090,23:36:59,23:36:59,7987,19,,,,7040.53,0
684090,23:37:23,23:37:23,8928,20,,,,7255.39,0
684090,23:37:52,23:37:52,5026,21,,,,7558.61,0
684090,23:38:38,23:38:38,5027,22,,,,7942.97,0
684090,23:39:08,23:39:08,5028,23,,,,8250.75,0
684090,23:39:19,23:39:19,5029,24,,,,8383.2,0
684090,23:39:40,23:39:40,5030,25,,,,8615.41,0
684090,23:40:01,23:40:01,5031,26,,,,8827.52,0
684090,23:41:15,23:41:15,4682,27,,,,9641.98,0
684090,23:41:30,23:41:30,9615,28,,,,9830.86,0
684090,23:42:00,23:42:00,9497,29,,,,10116.82,
684090,23:42:38,23:42:38,4685,30,,,,10446.38,0
684090,23:43:00,23:43:00,4686,31,,,,10655.15,0
684090,23:43:28,23:43:28,4687,32,,,,10916.14,0
684090,23:44:17,23:44:17,4688,33,,,,11233.16,0
684090,23:44:36,23:44:36,4689,34,,,,11437.21,0
684090,23:45:00,23:45:00,4690,35,,,,11614.55,0
684090,23:45:32,23:45:32,1992,36,,,,11925.69,0
684090,23:45:45,23:45:45,1993,37,,,,12027.77,0
684090,23:46:06,23:46:06,1994,38,,,,12247.26,0
684090,23:46:27,23:46:27,1995,39,,,,12479.23,0
684090,23:46:41,23:46:41,1996,40,,,,12615.77,0
684090,23:47:23,23:47:23,4668,41,,,,12966.5,0
684090,23:47:45,23:47:45,4669,42,,,,13164.82,0
684090,23:48:00,23:48:00,1986,43,,,,13271.43,
684090,23:48:31,23:48:31,2009,44,,,,13493.1,0
684090,23:48:51,23:48:51,2010,45,,,,13661.79,0
684090,23:49:11,23:49:11,4670,46,,,,13819.92,0
684090,23:49:39,23:49:39,4671,47,,,,14040.37,0
684090,23:50:10,23:50:10,4672,48,,,,14236.18,0
684090,23:50:41,23:50:41,65,49,,,,14464.48,0
684090,23:51:08,23:51:08,66,50,,,,14729.98,0
684090,23:52:03,23:52:03,67,51,,,,15305.79,0
684090,23:53:00,23:53:00,9499,52,,,,15831.97,
684090,23:56:00,23:56:00,486,53,,1,,16870.38,
6890070,15:55:00,15:55:00,9954,1,,,1,0,
6890070,15:56:21,15:56:21,725,2,,,,883.29,0
6890070,15:57:14,15:57:14,102,3,,,,1484.85,0
6890070,15:57:53,15:57:53,103,4,,,,2030.57,0
6890070,15:58:42,15:58:42,104,5,,,,2508.95,0
6890070,16:00:00,16:00:00,9490,6,,,,3528.25,
6890070,16:00:44,16:00:44,8418,7,,,,3973.23,0
6890070,16:01:30,16:01:30,795,8,,,,4403.01,0
6890070,16:02:38,16:02:38,10750,9,,,,4867.01,0
6890070,16:03:25,16:03:25,797,10,,,,5364.05,0
6890070,16:03:47,16:03:47,798,11,,,,5490.21,0
6890070,16:04:12,16:04:12,986,12,,,,5704.21,0
6890070,16:04:38,16:04:38,9494,13,,,,5894.61,0
6890070,16:05:12,16:05:12,1777,14,,,,6009.65,0
6890070,16:05:31,16:05:31,1778,15,,,,6160.14,0
6890070,16:05:57,16:05:57,1779,16,,,,6348.29,0
6890070,16:06:38,16:06:38,1780,17,,,,6661.98,0
6890070,16:07:12,16:07:12,1781,18,,,,6860.28,0
6890070,16:07:34,16:07:34,7987,19,,,,7040.53,0
6890070,16:08:00,16:08:00,8928,20,,,,7255.39,0
6890070,16:08:31,16:08:31,5026,21,,,,7558.61,0
6890070,16:09:21,16:09:21,5027,22,,,,7942.97,0
6890070,16:09:54,16:09:54,5028,23,,,,8250.75,0
6890070,16:10:05,16:10:05,5029,24,,,,8383.2,0
6890070,16:10:28,16:10:28,5030,25,,,,8615.41,0
6890070,16:10:51,16:10:51,5031,26,,,,8827.52,0
6890070,16:12:11,16:12:11,4682,27,,,,9641.98,0
6890070,16:12:28,16:12:28,9615,28,,,,9830.86,0
6890070,16:13:00,16:13:00,9497,29,,,,10116.82,
6890070,16:13:44,16:13:44,4685,30,,,,10446.38,0
6890070,16:14:10,16:14:10,4686,31,,,,10655.15,0
6890070,16:14:42,16:14:42,4687,32,,,,10916.14,0
6890070,16:15:39,16:15:39,4688,33,,,,11233.16,0
6890070,16:16:02,16:16:02,4689,34,,,,11437.21,0
6890070,16:16:30,16:16:30,4690,35,,,,11614.55,0
6890070,16:17:07,16:17:07,1992,36,,,,11925.69,0
6890070,16:17:22,16:17:22,1993,37,,,,12027.77,0
6890070,16:17:47,16:17:47,1994,38,,,,12247.26,0
6890070,16:18:11,16:18:11,1995,39,,,,12479.23,0
6890070,16:18:28,16:18:28,1996,40,,,,12615.77,0
6890070,16:19:16,16:19:16,4668,41,,,,12966.5,0
6890070,16:19:43,16:19:43,4669,42,,,,13164.82,0
6890070,16:20:00,16:20:00,1986,43,,,,13271.43,
6890070,16:20:37,16:20:37,2009,44,,,,13493.1,0
6890070,16:21:02,16:21:02,2010,45,,,,13661.79,0
6890070,16:21:25,16:21:25,4670,46,,,,13819.92,0
6890070,16:21:59,16:21:59,4671,47,,,,14040.37,0
6890070,16:22:36,16:22:36,4672,48,,,,14236.18,0
6890070,16:23:14,16:23:14,65,49,,,,14464.48,0
6890070,16:23:46,16:23:46,66,50,,,,14729.98,0
6890070,16:24:52,16:24:52,67,51,,,,15305.79,0
6890070,16:26:00,16:26:00,9499,52,,,,15831.97,
6890070,16:29:00,16:29:00,486,53,,1,,16870.38,
6890090,15:55:00,15:55:00,9954,1,,,1,0,
6890090,15:56:21,15:56:21,725,2,,,,883.29,0
6890090,15:57:14,15:57:14,102,3,,,,1484.85,0
6890090,15:57:53,15:57:53,103,4,,,,2030.57,0
6890090,15:58:42,15:58:42,104,5,,,,2508.95,0
6890090,16:00:00,16:00:00,9490,6,,,,3528.25,
6890090,16:00:44,16:00:44,8418,7,,,,3973.23,0
6890090,16:01:30,16:01:30,795,8,,,,4403.01,0
6890090,16:02:38,16:02:38,10750,9,,,,4867.01,0
6890090,16:03:25,16:03:25,797,10,,,,5364.05,0
6890090,16:03:47,16:03:47,798,11,,,,5490.21,0
6890090,16:04:12,16:04:12,986,12,,,,5704.21,0
6890090,16:04:38,16:04:38,9494,13,,,,5894.61,0
6890090,16:05:12,16:05:12,1777,14,,,,6009.65,0
6890090,16:05:31,16:05:31,1778,15,,,,6160.14,0
6890090,16:05:57,16:05:57,1779,16,,,,6348.29,0
6890090,16:06:38,16:06:38,1780,17,,,,6661.98,0
6890090,16:07:12,16:07:12,1781,18,,,,6860.28,0
6890090,16:07:34,16:07:34,7987,19,,,,7040.53,0
6890090,16:08:00,16:08:00,8928,20,,,,7255.39,0
6890090,16:08:31,16:08:31,5026,21,,,,7558.61,0
6890090,16:09:21,16:09:21,5027,22,,,,7942.97,0
6890090,16:09:54,16:09:54,5028,23,,,,8250.75,0
6890090,16:10:05,16:10:05,5029,24,,,,8383.2,0
6890090,16:10:28,16:10:28,5030,25,,,,8615.41,0
6890090,16:10:51,16:10:51,5031,26,,,,8827.52,0
6890090,16:12:11,16:12:11,4682,27,,,,9641.98,0
6890090,16:12:28,16:12:28,9615,28,,,,9830.86,0
6890090,16:13:00,16:13:00,9497,29,,,,10116.82,
6890090,16:13:44,16:13:44,4685,30,,,,10446.38,0
6890090,16:14:10,16:14:10,4686,31,,,,10655.15,0
6890090,16:14:42,16:14:42,4687,32,,,,10916.14,0
6890090,16:15:39,16:15:39,4688,33,,,,11233.16,0
6890090,16:16:02,16:16:02,4689,34,,,,11437.21,0
6890090,16:16:30,16:16:30,4690,35,,,,11614.55,0
6890090,16:17:07,16:17:07,1992,36,,,,11925.69,0
6890090,16:17:22,16:17:22,1993,37,,,,12027.77,0
6890090,16:17:47,16:17:47,1994,38,,,,12247.26,0
6890090,16:18:11,16:18:11,1995,39,,,,12479.23,0
6890090,16:18:28,16:18:28,1996,40,,,,12615.77,0
6890090,16:19:16,16:19:16,4668,41,,,,12966.5,0
6890090,16:19:43,16:19:43,4669,42,,,,13164.82,0
6890090,16:20:00,16:20:00,1986,43,,,,13271.43,
6890090,16:20:37,16:20:37,2009,44,,,,13493.1,0
6890090,16:21:02,16:21:02,2010,45,,,,13661.79,0
6890090,16:21:25,16:21:25,4670,46,,,,13819.92,0
6890090,16:21:59,16:21:59,4671,47,,,,14040.37,0
6890090,16:22:36,16:22:36,4672,48,,,,14236.18,0
6890090,16:23:14,16:23:14,65,49,,,,14464.48,0
6890090,16:23:46,16:23:46,66,50,,,,14729.98,0
6890090,16:24:52,16:24:52,67,51,,,,15305.79,0
6890090,16:26:00,16:26:00,9499,52,,,,15831.97,
6890090,16:29:00,16:29:00,486,53,,1,,16870.38,
7179020,09:41:00,09:41:00,9954,1,,,1,0,
7179020,09:43:10,09:43:10,725,2,,,,883.29,0
7179020,09:44:35,09:44:35,102,3,,,,1484.85,0
7179020,09:45:37,09:45:37,103,4,,,,2030.57,0
7179020,09:46:55,09:46:55,104,5,,,,2508.95,0
7179020,09:49:00,09:49:00,9490,6,,,,3528.25,
7179020,09:49:57,09:49:57,8418,7,,,,3973.23,0
7179020,09:50:57,09:50:57,795,8,,,,4403.01,0
7179020,09:52:27,09:52:27,10750,9,,,,4867.01,0
7179020,09:53:29,09:53:29,797,10,,,,5364.05,0
7179020,09:53:57,09:53:57,798,11,,,,5490.21,0
7179020,09:54:30,09:54:30,986,12,,,,5704.21,0
7179020,09:55:04,09:55:04,9494,13,,,,5894.61,0
7179020,09:55:49,09:55:49,1777,14,,,,6009.65,0
7179020,09:56:13,09:56:13,1778,15,,,,6160.14,0
7179020,09:56:47,09:56:47,1779,16,,,,6348.29,0
7179020,09:57:41,09:57:41,1780,17,,,,6661.98,0
7179020,09:58:26,09:58:26,1781,18,,,,6860.28,0
7179020,09:58:54,09:58:54,7987,19,,,,7040.53,0
7179020,09:59:27,09:59:27,8928,20,,,,7255.39,0
7179020,10:00:08,10:00:08,5026,21,,,,7558.61,0
7179020,10:01:14,10:01:14,5027,22,,,,7942.97,0
7179020,10:01:57,10:01:57,5028,23,,,,8250.75,0
7179020,10:02:12,10:02:12,5029,24,,,,8383.2,0
7179020,10:02:41,10:02:41,5030,25,,,,8615.41,0
7179020,10:03:11,10:03:11,5031,26,,,,8827.52,0
7179020,10:04:56,10:04:56,4682,27,,,,9641.98,0
7179020,10:05:18,10:05:18,9615,28,,,,9830.86,0
7179020,10:06:00,10:06:00,9497,29,,,,10116.82,
7179020,10:06:57,10:06:57,4685,30,,,,10446.38,0
7179020,10:07:31,10:07:31,4686,31,,,,10655.15,0
7179020,10:08:12,10:08:12,4687,32,,,,10916.14,0
7179020,10:09:25,10:09:25,4688,33,,,,11233.16,0
7179020,10:09:54,10:09:54,4689,34,,,,11437.21,0
7179020,10:10:30,10:10:30,4690,35,,,,11614.55,0
7179020,10:11:18,10:11:18,1992,36,,,,11925.69,0
7179020,10:11:37,10:11:37,1993,37,,,,12027.77,0
7179020,10:12:10,10:12:10,1994,38,,,,12247.26,0
7179020,10:12:40,10:12:40,1995,39,,,,12479.23,0
7179020,10:13:01,10:13:01,1996,40,,,,12615.77,0
7179020,10:14:04,10:14:04,4668,41,,,,12966.5,0
7179020,10:14:38,10:14:38,4669,42,,,,13164.82,0
7179020,10:15:00,10:15:00,1986,43,,,,13271.43,
7179020,10:15:43,10:15:43,2009,44,,,,13493.1,0
7179020,10:16:12,10:16:12,2010,45,,,,13661.79,0
7179020,10:16:39,10:16:39,4670,46,,,,13819.92,0
7179020,10:17:19,10:17:19,4671,47,,,,14040.37,0
7179020,10:18:02,10:18:02,4672,48,,,,14236.18,0
7179020,10:18:46,10:18:46,65,49,,,,14464.48,0
7179020,10:19:24,10:19:24,66,50,,,,14729.98,0
7179020,10:20:40,10:20:40,67,51,,,,15305.79,0
7179020,10:22:00,10:22:00,9499,52,,,,15831.97,
7179020,10:26:00,10:26:00,486,53,,1,,16870.38,
7179030,09:41:00,09:41:00,9954,1,,,1,0,
7179030,09:43:10,09:43:10,725,2,,,,883.29,0
7179030,09:44:35,09:44:35,102,3,,,,1484.85,0
7179030,09:45:37,09:45:37,103,4,,,,2030.57,0
7179030,09:46:55,09:46:55,104,5,,,,2508.95,0
7179030,09:49:00,09:49:00,9490,6,,,,3528.25,
7179030,09:49:57,09:49:57,8418,7,,,,3973.23,0
7179030,09:50:57,09:50:57,795,8,,,,4403.01,0
7179030,09:52:27,09:52:27,10750,9,,,,4867.01,0
7179030,09:53:29,09:53:29,797,10,,,,5364.05,0
7179030,09:53:57,09:53:57,798,11,,,,5490.21,0
7179030,09:54:30,09:54:30,986,12,,,,5704.21,0
7179030,09:55:04,09:55:04,9494,13,,,,5894.61,0
7179030,09:55:49,09:55:49,1777,14,,,,6009.65,0
7179030,09:56:13,09:56:13,1778,15,,,,6160.14,0
7179030,09:56:47,09:56:47,1779,16,,,,6348.29,0
7179030,09:57:41,09:57:41,1780,17,,,,6661.98,0
7179030,09:58:26,09:58:26,1781,18,,,,6860.28,0
7179030,09:58:54,09:58:54,7987,19,,,,7040.53,0
7179030,09:59:27,09:59:27,8928,20,,,,7255.39,0
7179030,10:00:08,10:00:08,5026,21,,,,7558.61,0
7179030,10:01:14,10:01:14,5027,22,,,,7942.97,0
7179030,10:01:57,10:01:57,5028,23,,,,8250.75,0
7179030,10:02:12,10:02:12,5029,24,,,,8383.2,0
7179030,10:02:41,10:02:41,5030,25,,,,8615.41,0
7179030,10:03:11,10:03:11,5031,26,,,,8827.52,0
7179030,10:04:56,10:04:56,4682,27,,,,9641.98,0
7179030,10:05:18,10:05:18,9615,28,,,,9830.86,0
7179030,10:06:00,10:06:00,9497,29,,,,10116.82,
7179030,10:06:57,10:06:57,4685,30,,,,10446.38,0
7179030,10:07:31,10:07:31,4686,31,,,,10655.15,0
7179030,10:08:12,10:08:12,4687,32,,,,10916.14,0
7179030,10:09:25,10:09:25,4688,33,,,,11233.16,0
7179030,10:09:54,10:09:54,4689,34,,,,11437.21,0
7179030,10:10:30,10:10:30,4690,35,,,,11614.55,0
7179030,10:11:18,10:11:18,1992,36,,,,11925.69,0
7179030,10:11:37,10:11:37,1993,37,,,,12027.77,0
7179030,10:12:10,10:12:10,1994,38,,,,12247.26,0
7179030,10:12:40,10:12:40,1995,39,,,,12479.23,0
7179030,10:13:01,10:13:01,1996,40,,,,12615.77,0
7179030,10:14:04,10:14:04,4668,41,,,,12966.5,0
7179030,10:14:38,10:14:38,4669,42,,,,13164.82,0
7179030,10:15:00,10:15:00,1986,43,,,,13271.43,
7179030,10:15:43,10:15:43,2009,44,,,,13493.1,0
7179030,10:16:12,10:16:12,2010,45,,,,13661.79,0
7179030,10:16:39,10:16:39,4670,46,,,,13819.92,0
7179030,10:17:19,10:17:19,4671,47,,,,14040.37,0
7179030,10:18:02,10:18:02,4672,48,,,,14236.18,0
7179030,10:18:46,10:18:46,65,49,,,,14464.48,0
7179030,10:19:24,10:19:24,66,50,,,,14729.98,0
7179030,10:20:40,10:20:40,67,51,,,,15305.79,0
7179030,10:22:00,10:22:00,9499,52,,,,15831.97,
7179030,10:26:00,10:26:00,486,53,,1,,16870.38,
7179040,09:41:00,09:41:00,9954,1,,,1,0,
7179040,09:43:10,09:43:10,725,2,,,,883.29,0
7179040,09:44:35,09:44:35,102,3,,,,1484.85,0
7179040,09:45:37,09:45:37,103,4,,,,2030.57,0
7179040,09:46:55,09:46:55,104,5,,,,2508.95,0
7179040,09:49:00,09:49:00,9490,6,,,,3528.25,
7179040,09:49:57,09:49:57,8418,7,,,,3973.23,0
7179040,09:50:57,09:50:57,795,8,,,,4403.01,0
7179040,09:52:27,09:52:27,10750,9,,,,4867.01,0
7179040,09:53:29,09:53:29,797,10,,,,5364.05,0
7179040,09:53:57,09:53:57,798,11,,,,5490.21,0
7179040,09:54:30,09:54:30,986,12,,,,5704.21,0
7179040,09:55:04,09:55:04,9494,13,,,,5894.61,0
7179040,09:55:49,09:55:49,1777,14,,,,6009.65,0
7179040,09:56:13,09:56:13,1778,15,,,,6160.14,0
7179040,09:56:47,09:56:47,1779,16,,,,6348.29,0
7179040,09:57:41,09:57:41,1780,17,,,,6661.98,0
7179040,09:58:26,09:58:26,1781,18,,,,6860.28,0
7179040,09:58:54,09:58:54,7987,19,,,,7040.53,0
7179040,09:59:27,09:59:27,8928,20,,,,7255.39,0
7179040,10:00:08,10:00:08,5026,21,,,,7558.61,0
7179040,10:01:14,10:01:14,5027,22,,,,7942.97,0
7179040,10:01:57,10:01:57,5028,23,,,,8250.75,0
7179040,10:02:12,10:02:12,5029,24,,,,8383.2,0
7179040,10:02:41,10:02:41,5030,25,,,,8615.41,0
7179040,10:03:11,10:03:11,5031,26,,,,8827.52,0
7179040,10:04:56,10:04:56,4682,27,,,,9641.98,0
7179040,10:05:18,10:05:18,9615,28,,,,9830.86,0
7179040,10:06:00,10:06:00,9497,29,,,,10116.82,
7179040,10:06:57,10:06:57,4685,30,,,,10446.38,0
7179040,10:07:31,10:07:31,4686,31,,,,10655.15,0
7179040,10:08:12,10:08:12,4687,32,,,,10916.14,0
7179040,10:09:25,10:09:25,4688,33,,,,11233.16,0
7179040,10:09:54,10:09:54,4689,34,,,,11437.21,0
7179040,10:10:30,10:10:30,4690,35,,,,11614.55,0
7179040,10:11:18,10:11:18,1992,36,,,,11925.69,0
7179040,10:11:37,10:11:37,1993,37,,,,12027.77,0
7179040,10:12:10,10:12:10,1994,38,,,,12247.26,0
7179040,10:12:40,10:12:40,1995,39,,,,12479.23,0
7179040,10:13:01,10:13:01,1996,40,,,,12615.77,0
7179040,10:14:04,10:14:04,4668,41,,,,12966.5,0
7179040,10:14:38,10:14:38,4669,42,,,,13164.82,0
7179040,10:15:00,10:15:00,1986,43,,,,13271.43,
7179040,10:15:43,10:15:43,2009,44,,,,13493.1,0
7179040,10:16:12,10:16:12,2010,45,,,,13661.79,0
7179040,10:16:39,10:16:39,4670,46,,,,13819.92,0
7179040,10:17:19,10:17:19,4671,47,,,,14040.37,0
7179040,10:18:02,10:18:02,4672,48,,,,14236.18,0
7179040,10:18:46,10:18:46,65,49,,,,14464.48,0
7179040,10:19:24,10:19:24,66,50,,,,14729.98,0
7179040,10:20:40,10:20:40,67,51,,,,15305.79,0
7179040,10:22:00,10:22:00,9499,52,,,,15831.97,
7179040,10:26:00,10:26:00,486,53,,1,,16870.38,
7179050,09:41:00,09:41:00,9954,1,,,1,0,
7179050,09:43:10,09:43:10,725,2,,,,883.29,0
7179050,09:44:35,09:44:35,102,3,,,,1484.85,0
7179050,09:45:37,09:45:37,103,4,,,,2030.57,0
7179050,09:46:55,09:46:55,104,5,,,,2508.95,0
7179050,09:49:00,09:49:00,9490,6,,,,3528.25,
7179050,09:49:57,09:49:57,8418,7,,,,3973.23,0
7179050,09:50:57,09:50:57,795,8,,,,4403.01,0
7179050,09:52:27,09:52:27,10750,9,,,,4867.01,0
7179050,09:53:29,09:53:29,797,10,,,,5364.05,0
7179050,09:53:57,09:53:57,798,11,,,,5490.21,0
7179050,09:54:30,09:54:30,986,12,,,,5704.21,0
7179050,09:55:04,09:55:04,9494,13,,,,5894.61,0
7179050,09:55:49,09:55:49,1777,14,,,,6009.65,0
7179050,09:56:13,09:56:13,1778,15,,,,6160.14,0
7179050,09:56:47,09:56:47,1779,16,,,,6348.29,0
7179050,09:57:41,09:57:41,1780,17,,,,6661.98,0
7179050,09:58:26,09:58:26,1781,18,,,,6860.28,0
7179050,09:58:54,09:58:54,7987,19,,,,7040.53,0
7179050,09:59:27,09:59:27,8928,20,,,,7255.39,0
7179050,10:00:08,10:00:08,5026,21,,,,7558.61,0
7179050,10:01:14,10:01:14,5027,22,,,,7942.97,0
7179050,10:01:57,10:01:57,5028,23,,,,8250.75,0
7179050,10:02:12,10:02:12,5029,24,,,,8383.2,0
7179050,10:02:41,10:02:41,5030,25,,,,8615.41,0
7179050,10:03:11,10:03:11,5031,26,,,,8827.52,0
7179050,10:04:56,10:04:56,4682,27,,,,9641.98,0
7179050,10:05:18,10:05:18,9615,28,,,,9830.86,0
7179050,10:06:00,10:06:00,9497,29,,,,10116.82,
7179050,10:06:57,10:06:57,4685,30,,,,10446.38,0
7179050,10:07:31,10:07:31,4686,31,,,,10655.15,0
7179050,10:08:12,10:08:12,4687,32,,,,10916.14,0
7179050,10:09:25,10:09:25,4688,33,,,,11233.16,0
7179050,10:09:54,10:09:54,4689,34,,,,11437.21,0
7179050,10:10:30,10:10:30,4690,35,,,,11614.55,0
7179050,10:11:18,10:11:18,1992,36,,,,11925.69,0
7179050,10:11:37,10:11:37,1993,37,,,,12027.77,0
7179050,10:12:10,10:12:10,1994,38,,,,12247.26,0
7179050,10:12:40,10:12:40,1995,39,,,,12479.23,0
7179050,10:13:01,10:13:01,1996,40,,,,12615.77,0
7179050,10:14:04,10:14:04,4668,41,,,,12966.5,0
7179050,10:14:38,10:14:38,4669,42,,,,13164.82,0
7179050,10:15:00,10:15:00,1986,43,,,,13271.43,
7179050,10:15:43,10:15:43,2009,44,,,,13493.1,0
7179050,10:16:12,10:16:12,2010,45,,,,13661.79,0
7179050,10:16:39,10:16:39,4670,46,,,,13819.92,0
7179050,10:17:19,10:17:19,4671,47,,,,14040.37,0
7179050,10:18:02,10:18:02,4672,48,,,,14236.18,0
7179050,10:18:46,10:18:46,65,49,,,,14464.48,0
7179050,10:19:24,10:19:24,66,50,,,,14729.98,0
7179050,10:20:40,10:20:40,67,51,,,,15305.79,0
7179050,10:22:00,10:22:00,9499,52,,,,15831.97,
7179050,10:26:00,10:26:00,486,53,,1,,16870.38,
7179060,09:41:00,09:41:00,9954,1,,,1,0,
7179060,09:43:10,09:43:10,725,2,,,,883.29,0
7179060,09:44:35,09:44:35,102,3,,,,1484.85,0
7179060,09:45:37,09:45:37,103,4,,,,2030.57,0
7179060,09:46:55,09:46:55,104,5,,,,2508.95,0
7179060,09:49:00,09:49:00,9490,6,,,,3528.25,
7179060,09:49:57,09:49:57,8418,7,,,,3973.23,0
7179060,09:50:57,09:50:57,795,8,,,,4403.01,0
7179060,09:52:27,09:52:27,10750,9,,,,4867.01,0
7179060,09:53:29,09:53:29,797,10,,,,5364.05,0
7179060,09:53:57,09:53:57,798,11,,,,5490.21,0
7179060,09:54:30,09:54:30,986,12,,,,5704.21,0
7179060,09:55:04,09:55:04,9494,13,,,,5894.61,0
7179060,09:55:49,09:55:49,1777,14,,,,6009.65,0
7179060,09:56:13,09:56:13,1778,15,,,,6160.14,0
7179060,09:56:47,09:56:47,1779,16,,,,6348.29,0
7179060,09:57:41,09:57:41,1780,17,,,,6661.98,0
7179060,09:58:26,09:58:26,1781,18,,,,6860.28,0
7179060,09:58:54,09:58:54,7987,19,,,,7040.53,0
7179060,09:59:27,09:59:27,8928,20,,,,7255.39,0
7179060,10:00:08,10:00:08,5026,21,,,,7558.61,0
7179060,10:01:14,10:01:14,5027,22,,,,7942.97,0
7179060,10:01:57,10:01:57,5028,23,,,,8250.75,0
7179060,10:02:12,10:02:12,5029,24,,,,8383.2,0
7179060,10:02:41,10:02:41,5030,25,,,,8615.41,0
7179060,10:03:11,10:03:11,5031,26,,,,8827.52,0
7179060,10:04:56,10:04:56,4682,27,,,,9641.98,0
7179060,10:05:18,10:05:18,9615,28,,,,9830.86,0
7179060,10:06:00,10:06:00,9497,29,,,,10116.82,
7179060,10:06:57,10:06:57,4685,30,,,,10446.38,0
7179060,10:07:31,10:07:31,4686,31,,,,10655.15,0
7179060,10:08:12,10:08:12,4687,32,,,,10916.14,0
7179060,10:09:25,10:09:25,4688,33,,,,11233.16,0
7179060,10:09:54,10:09:54,4689,34,,,,11437.21,0
7179060,10:10:30,10:10:30,4690,35,,,,11614.55,0
7179060,10:11:18,10:11:18,1992,36,,,,11925.69,0
7179060,10:11:37,10:11:37,1993,37,,,,12027.77,0
7179060,10:12:10,10:12:10,1994,38,,,,12247.26,0
7179060,10:12:40,10:12:40,1995,39,,,,12479.23,0
7179060,10:13:01,10:13:01,1996,40,,,,12615.77,0
7179060,10:14:04,10:14:04,4668,41,,,,12966.5,0
7179060,10:14:38,10:14:38,4669,42,,,,13164.82,0
7179060,10:15:00,10:15:00,1986,43,,,,13271.43,
7179060,10:15:43,10:15:43,2009,44,,,,13493.1,0
7179060,10:16:12,10:16:12,2010,45,,,,13661.79,0
7179060,10:16:39,10:16:39,4670,46,,,,13819.92,0
7179060,10:17:19,10:17:19,4671,47,,,,14040.37,0
7179060,10:18:02,10:18:02,4672,48,,,,14236.18,0
7179060,10:18:46,10:18:46,65,49,,,,14464.48,0
7179060,10:19:24,10:19:24,66,50,,,,14729.98,0
7179060,10:20:40,10:20:40,67,51,,,,15305.79,0
7179060,10:22:00,10:22:00,9499,52,,,,15831.97,
7179060,10:26:00,10:26:00,486,53,,1,,16870.38,
7179080,09:41:00,09:41:00,9954,1,,,1,0,
7179080,09:43:10,09:43:10,725,2,,,,883.29,0
7179080,09:44:35,09:44:35,102,3,,,,1484.85,0
7179080,09:45:37,09:45:37,103,4,,,,2030.57,0
7179080,09:46:55,09:46:55,104,5,,,,2508.95,0
7179080,09:49:00,09:49:00,9490,6,,,,3528.25,
7179080,09:49:57,09:49:57,8418,7,,,,3973.23,0
7179080,09:50:57,09:50:57,795,8,,,,4403.01,0
7179080,09:52:27,09:52:27,10750,9,,,,4867.01,0
7179080,09:53:29,09:53:29,797,10,,,,5364.05,0
7179080,09:53:57,09:53:57,798,11,,,,5490.21,0
7179080,09:54:30,09:54:30,986,12,,,,5704.21,0
7179080,09:55:04,09:55:04,9494,13,,,,5894.61,0
7179080,09:55:49,09:55:49,1777,14,,,,6009.65,0
7179080,09:56:13,09:56:13,1778,15,,,,6160.14,0
7179080,09:56:47,09:56:47,1779,16,,,,6348.29,0
7179080,09:57:41,09:57:41,1780,17,,,,6661.98,0
7179080,09:58:26,09:58:26,1781,18,,,,6860.28,0
7179080,09:58:54,09:58:54,7987,19,,,,7040.53,0
7179080,09:59:27,09:59:27,8928,20,,,,7255.39,0
7179080,10:00:08,10:00:08,5026,21,,,,7558.61,0
7179080,10:01:14,10:01:14,5027,22,,,,7942.97,0
7179080,10:01:57,10:01:57,5028,23,,,,8250.75,0
7179080,10:02:12,10:02:12,5029,24,,,,8383.2,0
7179080,10:02:41,10:02:41,5030,25,,,,8615.41,0
7179080,10:03:11,10:03:11,5031,26,,,,8827.52,0
7179080,10:04:56,10:04:56,4682,27,,,,9641.98,0
7179080,10:05:18,10:05:18,9615,28,,,,9830.86,0
7179080,10:06:00,10:06:00,9497,29,,,,10116.82,
7179080,10:06:57,10:06:57,4685,30,,,,10446.38,0
7179080,10:07:31,10:07:31,4686,31,,,,10655.15,0
7179080,10:08:12,10:08:12,4687,32,,,,10916.14,0
7179080,10:09:25,10:09:25,4688,33,,,,11233.16,0
7179080,10:09:54,10:09:54,4689,34,,,,11437.21,0
7179080,10:10:30,10:10:30,4690,35,,,,11614.55,0
7179080,10:11:18,10:11:18,1992,36,,,,11925.69,0
7179080,10:11:37,10:11:37,1993,37,,,,12027.77,0
7179080,10:12:10,10:12:10,1994,38,,,,12247.26,0
7179080,10:12:40,10:12:40,1995,39,,,,12479.23,0
7179080,10:13:01,10:13:01,1996,40,,,,12615.77,0
7179080,10:14:04,10:14:04,4668,41,,,,12966.5,0
7179080,10:14:38,10:14:38,4669,42,,,,13164.82,0
7179080,10:15:00,10:15:00,1986,43,,,,13271.43,
7179080,10:15:43,10:15:43,2009,44,,,,13493.1,0
7179080,10:16:12,10:16:12,2010,45,,,,13661.79,0
7179080,10:16:39,10:16:39,4670,46,,,,13819.92,0
7179080,10:17:19,10:17:19,4671,47,,,,14040.37,0
7179080,10:18:02,10:18:02,4672,48,,,,14236.18,0
7179080,10:18:46,10:18:46,65,49,,,,14464.48,0
7179080,10:19:24,10:19:24,66,50,,,,14729.98,0
7179080,10:20:40,10:20:40,67,51,,,,15305.79,0
7179080,10:22:00,10:22:00,9499,52,,,,15831.97,
7179080,10:26:00,10:26:00,486,53,,1,,16870.38,
7405020,14:26:00,14:26:00,9954,1,,,1,0,
7405020,14:28:10,14:28:10,725,2,,,,883.29,0
7405020,14:29:35,14:29:35,102,3,,,,1484.85,0
7405020,14:30:37,14:30:37,103,4,,,,2030.57,0
7405020,14:31:55,14:31:55,104,5,,,,2508.95,0
7405020,14:34:00,14:34:00,9490,6,,,,3528.25,
7405020,14:35:04,14:35:04,8418,7,,,,3973.23,0
7405020,14:36:11,14:36:11,795,8,,,,4403.01,0
7405020,14:37:51,14:37:51,10750,9,,,,4867.01,0
7405020,14:39:00,14:39:00,797,10,,,,5364.05,0
7405020,14:39:31,14:39:31,798,11,,,,5490.21,0
7405020,14:40:09,14:40:09,986,12,,,,5704.21,0
7405020,14:40:47,14:40:47,9494,13,,,,5894.61,0
7405020,14:41:37,14:41:37,1777,14,,,,6009.65,0
7405020,14:42:04,14:42:04,1778,15,,,,6160.14,0
7405020,14:42:41,14:42:41,1779,16,,,,6348.29,0
7405020,14:43:42,14:43:42,1780,17,,,,6661.98,0
7405020,14:44:32,14:44:32,1781,18,,,,6860.28,0
7405020,14:45:03,14:45:03,7987,19,,,,7040.53,0
7405020,14:45:41,14:45:41,8928,20,,,,7255.39,0
7405020,14:46:27,14:46:27,5026,21,,,,7558.61,0
7405020,14:47:40,14:47:40,5027,22,,,,7942.97,0
7405020,14:48:28,14:48:28,5028,23,,,,8250.75,0
7405020,14:48:45,14:48:45,5029,24,,,,8383.2,0
7405020,14:49:18,14:49:18,5030,25,,,,8615.41,0
7405020,14:49:52,14:49:52,5031,26,,,,8827.52,0
7405020,14:51:49,14:51:49,4682,27,,,,9641.98,0
7405020,14:52:14,14:52:14,9615,28,,,,9830.86,0
7405020,14:53:00,14:53:00,9497,29,,,,10116.82,
7405020,14:53:57,14:53:57,4685,30,,,,10446.38,0
7405020,14:54:31,14:54:31,4686,31,,,,10655.15,0
7405020,14:55:12,14:55:12,4687,32,,,,10916.14,0
7405020,14:56:25,14:56:25,4688,33,,,,11233.16,0
7405020,14:56:54,14:56:54,4689,34,,,,11437.21,0
7405020,14:57:30,14:57:30,4690,35,,,,11614.55,0
7405020,14:58:18,14:58:18,1992,36,,,,11925.69,0
7405020,14:58:37,14:58:37,1993,37,,,,12027.77,0
7405020,14:59:10,14:59:10,1994,38,,,,12247.26,0
7405020,14:59:40,14:59:40,1995,39,,,,12479.23,0
7405020,15:00:01,15:00:01,1996,40,,,,12615.77,0
7405020,15:01:04,15:01:04,4668,41,,,,12966.5,0
7405020,15:01:38,15:01:38,4669,42,,,,13164.82,0
7405020,15:02:00,15:02:00,1986,43,,,,13271.43,
7405020,15:02:56,15:02:56,2009,44,,,,13493.1,0
7405020,15:03:33,15:03:33,2010,45,,,,13661.79,0
7405020,15:04:08,15:04:08,4670,46,,,,13819.92,0
7405020,15:04:59,15:04:59,4671,47,,,,14040.37,0
7405020,15:05:55,15:05:55,4672,48,,,,14236.18,0
7405020,15:06:51,15:06:51,65,49,,,,14464.48,0
7405020,15:07:39,15:07:39,66,50,,,,14729.98,0
7405020,15:09:18,15:09:18,67,51,,,,15305.79,0
7405020,15:11:00,15:11:00,9499,52,,,,15831.97,
7405020,15:15:00,15:15:00,486,53,,1,,16870.38,
7405030,14:26:00,14:26:00,9954,1,,,1,0,
7405030,14:28:10,14:28:10,725,2,,,,883.29,0
7405030,14:29:35,14:29:35,102,3,,,,1484.85,0
7405030,14:30:37,14:30:37,103,4,,,,2030.57,0
7405030,14:31:55,14:31:55,104,5,,,,2508.95,0
7405030,14:34:00,14:34:00,9490,6,,,,3528.25,
7405030,14:35:04,14:35:04,8418,7,,,,3973.23,0
7405030,14:36:11,14:36:11,795,8,,,,4403.01,0
7405030,14:37:51,14:37:51,10750,9,,,,4867.01,0
7405030,14:39:00,14:39:00,797,10,,,,5364.05,0
7405030,14:39:31,14:39:31,798,11,,,,5490.21,0
7405030,14:40:09,14:40:09,986,12,,,,5704.21,0
7405030,14:40:47,14:40:47,9494,13,,,,5894.61,0
7405030,14:41:37,14:41:37,1777,14,,,,6009.65,0
7405030,14:42:04,14:42:04,1778,15,,,,6160.14,0
7405030,14:42:41,14:42:41,1779,16,,,,6348.29,0
7405030,14:43:42,14:43:42,1780,17,,,,6661.98,0
7405030,14:44:32,14:44:32,1781,18,,,,6860.28,0
7405030,14:45:03,14:45:03,7987,19,,,,7040.53,0
7405030,14:45:41,14:45:41,8928,20,,,,7255.39,0
7405030,14:46:27,14:46:27,5026,21,,,,7558.61,0
7405030,14:47:40,14:47:40,5027,22,,,,7942.97,0
7405030,14:48:28,14:48:28,5028,23,,,,8250.75,0
7405030,14:48:45,14:48:45,5029,24,,,,8383.2,0
7405030,14:49:18,14:49:18,5030,25,,,,8615.41,0
7405030,14:49:52,14:49:52,5031,26,,,,8827.52,0
7405030,14:51:49,14:51:49,4682,27,,,,9641.98,0
7405030,14:52:14,14:52:14,9615,28,,,,9830.86,0
7405030,14:53:00,14:53:00,9497,29,,,,10116.82,
7405030,14:53:57,14:53:57,4685,30,,,,10446.38,0
7405030,14:54:31,14:54:31,4686,31,,,,10655.15,0
7405030,14:55:12,14:55:12,4687,32,,,,10916.14,0
7405030,14:56:25,14:56:25,4688,33,,,,11233.16,0
7405030,14:56:54,14:56:54,4689,34,,,,11437.21,0
7405030,14:57:30,14:57:30,4690,35,,,,11614.55,0
7405030,14:58:18,14:58:18,1992,36,,,,11925.69,0
7405030,14:58:37,14:58:37,1993,37,,,,12027.77,0
7405030,14:59:10,14:59:10,1994,38,,,,12247.26,0
7405030,14:59:40,14:59:40,1995,39,,,,12479.23,0
7405030,15:00:01,15:00:01,1996,40,,,,12615.77,0
7405030,15:01:04,15:01:04,4668,41,,,,12966.5,0
7405030,15:01:38,15:01:38,4669,42,,,,13164.82,0
7405030,15:02:00,15:02:00,1986,43,,,,13271.43,
7405030,15:02:56,15:02:56,2009,44,,,,13493.1,0
7405030,15:03:33,15:03:33,2010,45,,,,13661.79,0
7405030,15:04:08,15:04:08,4670,46,,,,13819.92,0
7405030,15:04:59,15:04:59,4671,47,,,,14040.37,0
7405030,15:05:55,15:05:55,4672,48,,,,14236.18,0
7405030,15:06:51,15:06:51,65,49,,,,14464.48,0
7405030,15:07:39,15:07:39,66,50,,,,14729.98,0
7405030,15:09:18,15:09:18,67,51,,,,15305.79,0
7405030,15:11:00,15:11:00,9499,52,,,,15831.97,
7405030,15:15:00,15:15:00,486,53,,1,,16870.38,
7405040,14:26:00,14:26:00,9954,1,,,1,0,
7405040,14:28:10,14:28:10,725,2,,,,883.29,0
7405040,14:29:35,14:29:35,102,3,,,,1484.85,0
7405040,14:30:37,14:30:37,103,4,,,,2030.57,0
7405040,14:31:55,14:31:55,104,5,,,,2508.95,0
7405040,14:34:00,14:34:00,9490,6,,,,3528.25,
7405040,14:35:04,14:35:04,8418,7,,,,3973.23,0
7405040,14:36:11,14:36:11,795,8,,,,4403.01,0
7405040,14:37:51,14:37:51,10750,9,,,,4867.01,0
7405040,14:39:00,14:39:00,797,10,,,,5364.05,0
7405040,14:39:31,14:39:31,798,11,,,,5490.21,0
7405040,14:40:09,14:40:09,986,12,,,,5704.21,0
7405040,14:40:47,14:40:47,9494,13,,,,5894.61,0
7405040,14:41:37,14:41:37,1777,14,,,,6009.65,0
7405040,14:42:04,14:42:04,1778,15,,,,6160.14,0
7405040,14:42:41,14:42:41,1779,16,,,,6348.29,0
7405040,14:43:42,14:43:42,1780,17,,,,6661.98,0
7405040,14:44:32,14:44:32,1781,18,,,,6860.28,0
7405040,14:45:03,14:45:03,7987,19,,,,7040.53,0
7405040,14:45:41,14:45:41,8928,20,,,,7255.39,0
7405040,14:46:27,14:46:27,5026,21,,,,7558.61,0
7405040,14:47:40,14:47:40,5027,22,,,,7942.97,0
7405040,14:48:28,14:48:28,5028,23,,,,8250.75,0
7405040,14:48:45,14:48:45,5029,24,,,,8383.2,0
7405040,14:49:18,14:49:18,5030,25,,,,8615.41,0
7405040,14:49:52,14:49:52,5031,26,,,,8827.52,0
7405040,14:51:49,14:51:49,4682,27,,,,9641.98,0
7405040,14:52:14,14:52:14,9615,28,,,,9830.86,0
7405040,14:53:00,14:53:00,9497,29,,,,10116.82,
7405040,14:53:57,14:53:57,4685,30,,,,10446.38,0
7405040,14:54:31,14:54:31,4686,31,,,,10655.15,0
7405040,14:55:12,14:55:12,4687,32,,,,10916.14,0
7405040,14:56:25,14:56:25,4688,33,,,,11233.16,0
7405040,14:56:54,14:56:54,4689,34,,,,11437.21,0
7405040,14:57:30,14:57:30,4690,35,,,,11614.55,0
7405040,14:58:18,14:58:18,1992,36,,,,11925.69,0
7405040,14:58:37,14:58:37,1993,37,,,,12027.77,0
7405040,14:59:10,14:59:10,1994,38,,,,12247.26,0
7405040,14:59:40,14:59:40,1995,39,,,,12479.23,0
7405040,15:00:01,15:00:01,1996,40,,,,12615.77,0
7405040,15:01:04,15:01:04,4668,41,,,,12966.5,0
7405040,15:01:38,15:01:38,4669,42,,,,13164.82,0
7405040,15:02:00,15:02:00,1986,43,,,,13271.43,
7405040,15:02:56,15:02:56,2009,44,,,,13493.1,0
7405040,15:03:33,15:03:33,2010,45,,,,13661.79,0
7405040,15:04:08,15:04:08,4670,46,,,,13819.92,0
7405040,15:04:59,15:04:59,4671,47,,,,14040.37,0
7405040,15:05:55,15:05:55,4672,48,,,,14236.18,0
7405040,15:06:51,15:06:51,65,49,,,,14464.48,0
7405040,15:07:39,15:07:39,66,50,,,,14729.98,0
7405040,15:09:18,15:09:18,67,51,,,,15305.79,0
7405040,15:11:00,15:11:00,9499,52,,,,15831.97,
7405040,15:15:00,15:15:00,486,53,,1,,16870.38,
7405050,14:26:00,14:26:00,9954,1,,,1,0,
7405050,14:28:10,14:28:10,725,2,,,,883.29,0
7405050,14:29:35,14:29:35,102,3,,,,1484.85,0
7405050,14:30:37,14:30:37,103,4,,,,2030.57,0
7405050,14:31:55,14:31:55,104,5,,,,2508.95,0
7405050,14:34:00,14:34:00,9490,6,,,,3528.25,
7405050,14:35:04,14:35:04,8418,7,,,,3973.23,0
7405050,14:36:11,14:36:11,795,8,,,,4403.01,0
7405050,14:37:51,14:37:51,10750,9,,,,4867.01,0
7405050,14:39:00,14:39:00,797,10,,,,5364.05,0
7405050,14:39:31,14:39:31,798,11,,,,5490.21,0
7405050,14:40:09,14:40:09,986,12,,,,5704.21,0
7405050,14:40:47,14:40:47,9494,13,,,,5894.61,0
7405050,14:41:37,14:41:37,1777,14,,,,6009.65,0
7405050,14:42:04,14:42:04,1778,15,,,,6160.14,0
7405050,14:42:41,14:42:41,1779,16,,,,6348.29,0
7405050,14:43:42,14:43:42,1780,17,,,,6661.98,0
7405050,14:44:32,14:44:32,1781,18,,,,6860.28,0
7405050,14:45:03,14:45:03,7987,19,,,,7040.53,0
7405050,14:45:41,14:45:41,8928,20,,,,7255.39,0
7405050,14:46:27,14:46:27,5026,21,,,,7558.61,0
7405050,14:47:40,14:47:40,5027,22,,,,7942.97,0
7405050,14:48:28,14:48:28,5028,23,,,,8250.75,0
7405050,14:48:45,14:48:45,5029,24,,,,8383.2,0
7405050,14:49:18,14:49:18,5030,25,,,,8615.41,0
7405050,14:49:52,14:49:52,5031,26,,,,8827.52,0
7405050,14:51:49,14:51:49,4682,27,,,,9641.98,0
7405050,14:52:14,14:52:14,9615,28,,,,9830.86,0
7405050,14:53:00,14:53:00,9497,29,,,,10116.82,
7405050,14:53:57,14:53:57,4685,30,,,,10446.38,0
7405050,14:54:31,14:54:31,4686,31,,,,10655.15,0
7405050,14:55:12,14:55:12,4687,32,,,,10916.14,0
7405050,14:56:25,14:56:25,4688,33,,,,11233.16,0
7405050,14:56:54,14:56:54,4689,34,,,,11437.21,0
7405050,14:57:30,14:57:30,4690,35,,,,11614.55,0
7405050,14:58:18,14:58:18,1992,36,,,,11925.69,0
7405050,14:58:37,14:58:37,1993,37,,,,12027.77,0
7405050,14:59:10,14:59:10,1994,38,,,,12247.26,0
7405050,14:59:40,14:59:40,1995,39,,,,12479.23,0
7405050,15:00:01,15:00:01,1996,40,,,,12615.77,0
7405050,15:01:04,15:01:04,4668,41,,,,12966.5,0
7405050,15:01:38,15:01:38,4669,42,,,,13164.82,0
7405050,15:02:00,15:02:00,1986,43,,,,13271.43,
7405050,15:02:56,15:02:56,2009,44,,,,13493.1,0
7405050,15:03:33,15:03:33,2010,45,,,,13661.79,0
7405050,15:04:08,15:04:08,4670,46,,,,13819.92,0
7405050,15:04:59,15:04:59,4671,47,,,,14040.37,0
7405050,15:05:55,15:05:55,4672,48,,,,14236.18,0
7405050,15:06:51,15:06:51,65,49,,,,14464.48,0
7405050,15:07:39,15:07:39,66,50,,,,14729.98,0
7405050,15:09:18,15:09:18,67,51,,,,15305.79,0
7405050,15:11:00,15:11:00,9499,52,,,,15831.97,
7405050,15:15:00,15:15:00,486,53,,1,,16870.38,
7405060,14:26:00,14:26:00,9954,1,,,1,0,
7405060,14:28:10,14:28:10,725,2,,,,883.29,0
7405060,14:29:35,14:29:35,102,3,,,,1484.85,0
7405060,14:30:37,14:30:37,103,4,,,,2030.57,0
7405060,14:31:55,14:31:55,104,5,,,,2508.95,0
7405060,14:34:00,14:34:00,9490,6,,,,3528.25,
7405060,14:35:04,14:35:04,8418,7,,,,3973.23,0
7405060,14:36:11,14:36:11,795,8,,,,4403.01,0
7405060,14:37:51,14:37:51,10750,9,,,,4867.01,0
7405060,14:39:00,14:39:00,797,10,,,,5364.05,0
7405060,14:39:31,14:39:31,798,11,,,,5490.21,0
7405060,14:40:09,14:40:09,986,12,,,,5704.21,0
7405060,14:40:47,14:40:47,9494,13,,,,5894.61,0
7405060,14:41:37,14:41:37,1777,14,,,,6009.65,0
7405060,14:42:04,14:42:04,1778,15,,,,6160.14,0
7405060,14:42:41,14:42:41,1779,16,,,,6348.29,0
7405060,14:43:42,14:43:42,1780,17,,,,6661.98,0
7405060,14:44:32,14:44:32,1781,18,,,,6860.28,0
7405060,14:45:03,14:45:03,7987,19,,,,7040.53,0
7405060,14:45:41,14:45:41,8928,20,,,,7255.39,0
7405060,14:46:27,14:46:27,5026,21,,,,7558.61,0
7405060,14:47:40,14:47:40,5027,22,,,,7942.97,0
7405060,14:48:28,14:48:28,5028,23,,,,8250.75,0
7405060,14:48:45,14:48:45,5029,24,,,,8383.2,0
7405060,14:49:18,14:49:18,5030,25,,,,8615.41,0
7405060,14:49:52,14:49:52,5031,26,,,,8827.52,0
7405060,14:51:49,14:51:49,4682,27,,,,9641.98,0
7405060,14:52:14,14:52:14,9615,28,,,,9830.86,0
7405060,14:53:00,14:53:00,9497,29,,,,10116.82,
7405060,14:53:57,14:53:57,4685,30,,,,10446.38,0
7405060,14:54:31,14:54:31,4686,31,,,,10655.15,0
7405060,14:55:12,14:55:12,4687,32,,,,10916.14,0
7405060,14:56:25,14:56:25,4688,33,,,,11233.16,0
7405060,14:56:54,14:56:54,4689,34,,,,11437.21,0
7405060,14:57:30,14:57:30,4690,35,,,,11614.55,0
7405060,14:58:18,14:58:18,1992,36,,,,11925.69,0
7405060,14:58:37,14:58:37,1993,37,,,,12027.77,0
7405060,14:59:10,14:59:10,1994,38,,,,12247.26,0
7405060,14:59:40,14:59:40,1995,39,,,,12479.23,0
7405060,15:00:01,15:00:01,1996,40,,,,12615.77,0
7405060,15:01:04,15:01:04,4668,41,,,,12966.5,0
7405060,15:01:38,15:01:38,4669,42,,,,13164.82,0
7405060,15:02:00,15:02:00,1986,43,,,,13271.43,
7405060,15:02:56,15:02:56,2009,44,,,,13493.1,0
7405060,15:03:33,15:03:33,2010,45,,,,13661.79,0
7405060,15:04:08,15:04:08,4670,46,,,,13819.92,0
7405060,15:04:59,15:04:59,4671,47,,,,14040.37,0
7405060,15:05:55,15:05:55,4672,48,,,,14236.18,0
7405060,15:06:51,15:06:51,65,49,,,,14464.48,0
7405060,15:07:39,15:07:39,66,50,,,,14729.98,0
7405060,15:09:18,15:09:18,67,51,,,,15305.79,0
7405060,15:11:00,15:11:00,9499,52,,,,15831.97,
7405060,15:15:00,15:15:00,486,53,,1,,16870.38,
7405080,14:26:00,14:26:00,9954,1,,,1,0,
7405080,14:28:10,14:28:10,725,2,,,,883.29,0
7405080,14:29:35,14:29:35,102,3,,,,1484.85,0
7405080,14:30:37,14:30:37,103,4,,,,2030.57,0
7405080,14:31:55,14:31:55,104,5,,,,2508.95,0
7405080,14:34:00,14:34:00,9490,6,,,,3528.25,
7405080,14:35:04,14:35:04,8418,7,,,,3973.23,0
7405080,14:36:11,14:36:11,795,8,,,,4403.01,0
7405080,14:37:51,14:37:51,10750,9,,,,4867.01,0
7405080,14:39:00,14:39:00,797,10,,,,5364.05,0
7405080,14:39:31,14:39:31,798,11,,,,5490.21,0
7405080,14:40:09,14:40:09,986,12,,,,5704.21,0
7405080,14:40:47,14:40:47,9494,13,,,,5894.61,0
7405080,14:41:37,14:41:37,1777,14,,,,6009.65,0
7405080,14:42:04,14:42:04,1778,15,,,,6160.14,0
7405080,14:42:41,14:42:41,1779,16,,,,6348.29,0
7405080,14:43:42,14:43:42,1780,17,,,,6661.98,0
7405080,14:44:32,14:44:32,1781,18,,,,6860.28,0
7405080,14:45:03,14:45:03,7987,19,,,,7040.53,0
7405080,14:45:41,14:45:41,8928,20,,,,7255.39,0
7405080,14:46:27,14:46:27,5026,21,,,,7558.61,0
7405080,14:47:40,14:47:40,5027,22,,,,7942.97,0
7405080,14:48:28,14:48:28,5028,23,,,,8250.75,0
7405080,14:48:45,14:48:45,5029,24,,,,8383.2,0
7405080,14:49:18,14:49:18,5030,25,,,,8615.41,0
7405080,14:49:52,14:49:52,5031,26,,,,8827.52,0
7405080,14:51:49,14:51:49,4682,27,,,,9641.98,0
7405080,14:52:14,14:52:14,9615,28,,,,9830.86,0
7405080,14:53:00,14:53:00,9497,29,,,,10116.82,
7405080,14:53:57,14:53:57,4685,30,,,,10446.38,0
7405080,14:54:31,14:54:31,4686,31,,,,10655.15,0
7405080,14:55:12,14:55:12,4687,32,,,,10916.14,0
7405080,14:56:25,14:56:25,4688,33,,,,11233.16,0
7405080,14:56:54,14:56:54,4689,34,,,,11437.21,0
7405080,14:57:30,14:57:30,4690,35,,,,11614.55,0
7405080,14:58:18,14:58:18,1992,36,,,,11925.69,0
7405080,14:58:37,14:58:37,1993,37,,,,12027.77,0
7405080,14:59:10,14:59:10,1994,38,,,,12247.26,0
7405080,14:59:40,14:59:40,1995,39,,,,12479.23,0
7405080,15:00:01,15:00:01,1996,40,,,,12615.77,0
7405080,15:01:04,15:01:04,4668,41,,,,12966.5,0
7405080,15:01:38,15:01:38,4669,42,,,,13164.82,0
7405080,15:02:00,15:02:00,1986,43,,,,13271.43,
7405080,15:02:56,15:02:56,2009,44,,,,13493.1,0
7405080,15:03:33,15:03:33,2010,45,,,,13661.79,0
7405080,15:04:08,15:04:08,4670,46,,,,13819.92,0
7405080,15:04:59,15:04:59,4671,47,,,,14040.37,0
7405080,15:05:55,15:05:55,4672,48,,,,14236.18,0
7405080,15:06:51,15:06:51,65,49,,,,14464.48,0
7405080,15:07:39,15:07:39,66,50,,,,14729.98,0
7405080,15:09:18,15:09:18,67,51,,,,15305.79,0
7405080,15:11:00,15:11:00,9499,52,,,,15831.97,
7405080,15:15:00,15:15:00,486,53,,1,,16870.38,
7814070,22:25:00,22:25:00,9954,1,,,1,0,
7814070,22:26:21,22:26:21,725,2,,,,883.29,0
7814070,22:27:14,22:27:14,102,3,,,,1484.85,0
7814070,22:27:53,22:27:53,103,4,,,,2030.57,0
7814070,22:28:42,22:28:42,104,5,,,,2508.95,0
7814070,22:30:00,22:30:00,9490,6,,,,3528.25,
7814070,22:30:40,22:30:40,8418,7,,,,3973.23,0
7814070,22:31:23,22:31:23,795,8,,,,4403.01,0
7814070,22:32:26,22:32:26,10750,9,,,,4867.01,0
7814070,22:33:09,22:33:09,797,10,,,,5364.05,0
7814070,22:33:29,22:33:29,798,11,,,,5490.21,0
7814070,22:33:53,22:33:53,986,12,,,,5704.21,0
7814070,22:34:17,22:34:17,9494,13,,,,5894.61,0
7814070,22:34:48,22:34:48,1777,14,,,,6009.65,0
7814070,22:35:05,22:35:05,1778,15,,,,6160.14,0
7814070,22:35:29,22:35:29,1779,16,,,,6348.29,0
7814070,22:36:07,22:36:07,1780,17,,,,6661.98,0
7814070,22:36:39,22:36:39,1781,18,,,,6860.28,0
7814070,22:36:59,22:36:59,7987,19,,,,7040.53,0
7814070,22:37:23,22:37:23,8928,20,,,,7255.39,0
7814070,22:37:52,22:37:52,5026,21,,,,7558.61,0
7814070,22:38:38,22:38:38,5027,22,,,,7942.97,0
7814070,22:39:08,22:39:08,5028,23,,,,8250.75,0
7814070,22:39:19,22:39:19,5029,24,,,,8383.2,0
7814070,22:39:40,22:39:40,5030,25,,,,8615.41,0
7814070,22:40:01,22:40:01,5031,26,,,,8827.52,0
7814070,22:41:15,22:41:15,4682,27,,,,9641.98,0
7814070,22:41:30,22:41:30,9615,28,,,,9830.86,0
7814070,22:42:00,22:42:00,9497,29,,,,10116.82,
7814070,22:42:38,22:42:38,4685,30,,,,10446.38,0
7814070,22:43:00,22:43:00,4686,31,,,,10655.15,0
7814070,22:43:28,22:43:28,4687,32,,,,10916.14,0
7814070,22:44:17,22:44:17,4688,33,,,,11233.16,0
7814070,22:44:36,22:44:36,4689,34,,,,11437.21,0
7814070,22:45:00,22:45:00,4690,35,,,,11614.55,0
7814070,22:45:32,22:45:32,1992,36,,,,11925.69,0
7814070,22:45:45,22:45:45,1993,37,,,,12027.77,0
7814070,22:46:06,22:46:06,1994,38,,,,12247.26,0
7814070,22:46:27,22:46:27,1995,39,,,,12479.23,0
7814070,22:46:41,22:46:41,1996,40,,,,12615.77,0
7814070,22:47:23,22:47:23,4668,41,,,,12966.5,0
7814070,22:47:45,22:47:45,4669,42,,,,13164.82,0
7814070,22:48:00,22:48:00,1986,43,,,,13271.43,
7814070,22:48:31,22:48:31,2009,44,,,,13493.1,0
7814070,22:48:51,22:48:51,2010,45,,,,13661.79,0
7814070,22:49:11,22:49:11,4670,46,,,,13819.92,0
7814070,22:49:39,22:49:39,4671,47,,,,14040.37,0
7814070,22:50:10,22:50:10,4672,48,,,,14236.18,0
7814070,22:50:41,22:50:41,65,49,,,,14464.48,0
7814070,22:51:08,22:51:08,66,50,,,,14729.98,0
7814070,22:52:03,22:52:03,67,51,,,,15305.79,0
7814070,22:53:00,22:53:00,9499,52,,,,15831.97,
7814070,22:56:00,22:56:00,486,53,,1,,16870.38,
7814090,22:25:00,22:25:00,9954,1,,,1,0,
7814090,22:26:21,22:26:21,725,2,,,,883.29,0
7814090,22:27:14,22:27:14,102,3,,,,1484.85,0
7814090,22:27:53,22:27:53,103,4,,,,2030.57,0
7814090,22:28:42,22:28:42,104,5,,,,2508.95,0
7814090,22:30:00,22:30:00,9490,6,,,,3528.25,
7814090,22:30:40,22:30:40,8418,7,,,,3973.23,0
7814090,22:31:23,22:31:23,795,8,,,,4403.01,0
7814090,22:32:26,22:32:26,10750,9,,,,4867.01,0
7814090,22:33:09,22:33:09,797,10,,,,5364.05,0
7814090,22:33:29,22:33:29,798,11,,,,5490.21,0
7814090,22:33:53,22:33:53,986,12,,,,5704.21,0
7814090,22:34:17,22:34:17,9494,13,,,,5894.61,0
7814090,22:34:48,22:34:48,1777,14,,,,6009.65,0
7814090,22:35:05,22:35:05,1778,15,,,,6160.14,0
7814090,22:35:29,22:35:29,1779,16,,,,6348.29,0
7814090,22:36:07,22:36:07,1780,17,,,,6661.98,0
7814090,22:36:39,22:36:39,1781,18,,,,6860.28,0
7814090,22:36:59,22:36:59,7987,19,,,,7040.53,0
7814090,22:37:23,22:37:23,8928,20,,,,7255.39,0
7814090,22:37:52,22:37:52,5026,21,,,,7558.61,0
7814090,22:38:38,22:38:38,5027,22,,,,7942.97,0
7814090,22:39:08,22:39:08,5028,23,,,,8250.75,0
7814090,22:39:19,22:39:19,5029,24,,,,8383.2,0
7814090,22:39:40,22:39:40,5030,25,,,,8615.41,0
7814090,22:40:01,22:40:01,5031,26,,,,8827.52,0
7814090,22:41:15,22:41:15,4682,27,,,,9641.98,0
7814090,22:41:30,22:41:30,9615,28,,,,9830.86,0
7814090,22:42:00,22:42:00,9497,29,,,,10116.82,
7814090,22:42:38,22:42:38,4685,30,,,,10446.38,0
7814090,22:43:00,22:43:00,4686,31,,,,10655.15,0
7814090,22:43:28,22:43:28,4687,32,,,,10916.14,0
7814090,22:44:17,22:44:17,4688,33,,,,11233.16,0
7814090,22:44:36,22:44:36,4689,34,,,,11437.21,0
7814090,22:45:00,22:45:00,4690,35,,,,11614.55,0
7814090,22:45:32,22:45:32,1992,36,,,,11925.69,0
7814090,22:45:45,22:45:45,1993,37,,,,12027.77,0
7814090,22:46:06,22:46:06,1994,38,,,,12247.26,0
7814090,22:46:27,22:46:27,1995,39,,,,12479.23,0
7814090,22:46:41,22:46:41,1996,40,,,,12615.77,0
7814090,22:47:23,22:47:23,4668,41,,,,12966.5,0
7814090,22:47:45,22:47:45,4669,42,,,,13164.82,0
7814090,22:48:00,22:48:00,1986,43,,,,13271.43,
7814090,22:48:31,22:48:31,2009,44,,,,13493.1,0
7814090,22:48:51,22:48:51,2010,45,,,,13661.79,0
7814090,22:49:11,22:49:11,4670,46,,,,13819.92,0
7814090,22:49:39,22:49:39,4671,47,,,,14040.37,0
7814090,22:50:10,22:50:10,4672,48,,,,14236.18,0
7814090,22:50:41,22:50:41,65,49,,,,14464.48,0
7814090,22:51:08,22:51:08,66,50,,,,14729.98,0
7814090,22:52:03,22:52:03,67,51,,,,15305.79,0
7814090,22:53:00,22:53:00,9499,52,,,,15831.97,
7814090,22:56:00,22:56:00,486,53,,1,,16870.38,
7864010,20:03:00,20:03:00,9954,1,,,1,0,
7864010,20:04:21,20:04:21,725,2,,,,883.29,0
7864010,20:05:14,20:05:14,102,3,,,,1484.85,0
7864010,20:05:53,20:05:53,103,4,,,,2030.57,0
7864010,20:06:42,20:06:42,104,5,,,,2508.95,0
7864010,20:08:00,20:08:00,9490,6,,,,3528.25,
7864010,20:08:40,20:08:40,8418,7,,,,3973.23,0
7864010,20:09:23,20:09:23,795,8,,,,4403.01,0
7864010,20:10:26,20:10:26,10750,9,,,,4867.01,0
7864010,20:11:09,20:11:09,797,10,,,,5364.05,0
7864010,20:11:29,20:11:29,798,11,,,,5490.21,0
7864010,20:11:53,20:11:53,986,12,,,,5704.21,0
7864010,20:12:17,20:12:17,9494,13,,,,5894.61,0
7864010,20:12:48,20:12:48,1777,14,,,,6009.65,0
7864010,20:13:05,20:13:05,1778,15,,,,6160.14,0
7864010,20:13:29,20:13:29,1779,16,,,,6348.29,0
7864010,20:14:07,20:14:07,1780,17,,,,6661.98,0
7864010,20:14:39,20:14:39,1781,18,,,,6860.28,0
7864010,20:14:59,20:14:59,7987,19,,,,7040.53,0
7864010,20:15:23,20:15:23,8928,20,,,,7255.39,0
7864010,20:15:52,20:15:52,5026,21,,,,7558.61,0
7864010,20:16:38,20:16:38,5027,22,,,,7942.97,0
7864010,20:17:08,20:17:08,5028,23,,,,8250.75,0
7864010,20:17:19,20:17:19,5029,24,,,,8383.2,0
7864010,20:17:40,20:17:40,5030,25,,,,8615.41,0
7864010,20:18:01,20:18:01,5031,26,,,,8827.52,0
7864010,20:19:15,20:19:15,4682,27,,,,9641.98,0
7864010,20:19:30,20:19:30,9615,28,,,,9830.86,0
7864010,20:20:00,20:20:00,9497,29,,,,10116.82,
7864010,20:20:38,20:20:38,4685,30,,,,10446.38,0
7864010,20:21:00,20:21:00,4686,31,,,,10655.15,0
7864010,20:21:28,20:21:28,4687,32,,,,10916.14,0
7864010,20:22:17,20:22:17,4688,33,,,,11233.16,0
7864010,20:22:36,20:22:36,4689,34,,,,11437.21,0
7864010,20:23:00,20:23:00,4690,35,,,,11614.55,0
7864010,20:23:32,20:23:32,1992,36,,,,11925.69,0
7864010,20:23:45,20:23:45,1993,37,,,,12027.77,0
7864010,20:24:06,20:24:06,1994,38,,,,12247.26,0
7864010,20:24:27,20:24:27,1995,39,,,,12479.23,0
7864010,20:24:41,20:24:41,1996,40,,,,12615.77,0
7864010,20:25:23,20:25:23,4668,41,,,,12966.5,0
7864010,20:25:45,20:25:45,4669,42,,,,13164.82,0
7864010,20:26:00,20:26:00,1986,43,,,,13271.43,
7864010,20:26:31,20:26:31,2009,44,,,,13493.1,0
7864010,20:26:51,20:26:51,2010,45,,,,13661.79,0
7864010,20:27:11,20:27:11,4670,46,,,,13819.92,0
7864010,20:27:39,20:27:39,4671,47,,,,14040.37,0
7864010,20:28:10,20:28:10,4672,48,,,,14236.18,0
7864010,20:28:41,20:28:41,65,49,,,,14464.48,0
7864010,20:29:08,20:29:08,66,50,,,,14729.98,0
7864010,20:30:03,20:30:03,67,51,,,,15305.79,0
7864010,20:31:00,20:31:00,9499,52,,,,15831.97,
7864010,20:34:00,20:34:00,486,53,,1,,16870.38,
7864100,20:03:00,20:03:00,9954,1,,,1,0,
7864100,20:04:21,20:04:21,725,2,,,,883.29,0
7864100,20:05:14,20:05:14,102,3,,,,1484.85,0
7864100,20:05:53,20:05:53,103,4,,,,2030.57,0
7864100,20:06:42,20:06:42,104,5,,,,2508.95,0
7864100,20:08:00,20:08:00,9490,6,,,,3528.25,
7864100,20:08:40,20:08:40,8418,7,,,,3973.23,0
7864100,20:09:23,20:09:23,795,8,,,,4403.01,0
7864100,20:10:26,20:10:26,10750,9,,,,4867.01,0
7864100,20:11:09,20:11:09,797,10,,,,5364.05,0
7864100,20:11:29,20:11:29,798,11,,,,5490.21,0
7864100,20:11:53,20:11:53,986,12,,,,5704.21,0
7864100,20:12:17,20:12:17,9494,13,,,,5894.61,0
7864100,20:12:48,20:12:48,1777,14,,,,6009.65,0
7864100,20:13:05,20:13:05,1778,15,,,,6160.14,0
7864100,20:13:29,20:13:29,1779,16,,,,6348.29,0
7864100,20:14:07,20:14:07,1780,17,,,,6661.98,0
7864100,20:14:39,20:14:39,1781,18,,,,6860.28,0
7864100,20:14:59,20:14:59,7987,19,,,,7040.53,0
7864100,20:15:23,20:15:23,8928,20,,,,7255.39,0
7864100,20:15:52,20:15:52,5026,21,,,,7558.61,0
7864100,20:16:38,20:16:38,5027,22,,,,7942.97,0
7864100,20:17:08,20:17:08,5028,23,,,,8250.75,0
7864100,20:17:19,20:17:19,5029,24,,,,8383.2,0
7864100,20:17:40,20:17:40,5030,25,,,,8615.41,0
7864100,20:18:01,20:18:01,5031,26,,,,8827.52,0
7864100,20:19:15,20:19:15,4682,27,,,,9641.98,0
7864100,20:19:30,20:19:30,9615,28,,,,9830.86,0
7864100,20:20:00,20:20:00,9497,29,,,,10116.82,
7864100,20:20:38,20:20:38,4685,30,,,,10446.38,0
7864100,20:21:00,20:21:00,4686,31,,,,10655.15,0
7864100,20:21:28,20:21:28,4687,32,,,,10916.14,0
7864100,20:22:17,20:22:17,4688,33,,,,11233.16,0
7864100,20:22:36,20:22:36,4689,34,,,,11437.21,0
7864100,20:23:00,20:23:00,4690,35,,,,11614.55,0
7864100,20:23:32,20:23:32,1992,36,,,,11925.69,0
7864100,20:23:45,20:23:45,1993,37,,,,12027.77,0
7864100,20:24:06,20:24:06,1994,38,,,,12247.26,0
7864100,20:24:27,20:24:27,1995,39,,,,12479.23,0
7864100,20:24:41,20:24:41,1996,40,,,,12615.77,0
7864100,20:25:23,20:25:23,4668,41,,,,12966.5,0
7864100,20:25:45,20:25:45,4669,42,,,,13164.82,0
7864100,20:26:00,20:26:00,1986,43,,,,13271.43,
7864100,20:26:31,20:26:31,2009,44,,,,13493.1,0
7864100,20:26:51,20:26:51,2010,45,,,,13661.79,0
7864100,20:27:11,20:27:11,4670,46,,,,13819.92,0
7864100,20:27:39,20:27:39,4671,47,,,,14040.37,0
7864100,20:28:10,20:28:10,4672,48,,,,14236.18,0
7864100,20:28:41,20:28:41,65,49,,,,14464.48,0
7864100,20:29:08,20:29:08,66,50,,,,14729.98,0
7864100,20:30:03,20:30:03,67,51,,,,15305.79,0
7864100,20:31:00,20:31:00,9499,52,,,,15831.97,
7864100,20:34:00,20:34:00,486,53,,1,,16870.38,
7864110,20:03:00,20:03:00,9954,1,,,1,0,
7864110,20:04:21,20:04:21,725,2,,,,883.29,0
7864110,20:05:14,20:05:14,102,3,,,,1484.85,0
7864110,20:05:53,20:05:53,103,4,,,,2030.57,0
7864110,20:06:42,20:06:42,104,5,,,,2508.95,0
7864110,20:08:00,20:08:00,9490,6,,,,3528.25,
7864110,20:08:40,20:08:40,8418,7,,,,3973.23,0
7864110,20:09:23,20:09:23,795,8,,,,4403.01,0
7864110,20:10:26,20:10:26,10750,9,,,,4867.01,0
7864110,20:11:09,20:11:09,797,10,,,,5364.05,0
7864110,20:11:29,20:11:29,798,11,,,,5490.21,0
7864110,20:11:53,20:11:53,986,12,,,,5704.21,0
7864110,20:12:17,20:12:17,9494,13,,,,5894.61,0
7864110,20:12:48,20:12:48,1777,14,,,,6009.65,0
7864110,20:13:05,20:13:05,1778,15,,,,6160.14,0
7864110,20:13:29,20:13:29,1779,16,,,,6348.29,0
7864110,20:14:07,20:14:07,1780,17,,,,6661.98,0
7864110,20:14:39,20:14:39,1781,18,,,,6860.28,0
7864110,20:14:59,20:14:59,7987,19,,,,7040.53,0
7864110,20:15:23,20:15:23,8928,20,,,,7255.39,0
7864110,20:15:52,20:15:52,5026,21,,,,7558.61,0
7864110,20:16:38,20:16:38,5027,22,,,,7942.97,0
7864110,20:17:08,20:17:08,5028,23,,,,8250.75,0
7864110,20:17:19,20:17:19,5029,24,,,,8383.2,0
7864110,20:17:40,20:17:40,5030,25,,,,8615.41,0
7864110,20:18:01,20:18:01,5031,26,,,,8827.52,0
7864110,20:19:15,20:19:15,4682,27,,,,9641.98,0
7864110,20:19:30,20:19:30,9615,28,,,,9830.86,0
7864110,20:20:00,20:20:00,9497,29,,,,10116.82,
7864110,20:20:38,20:20:38,4685,30,,,,10446.38,0
7864110,20:21:00,20:21:00,4686,31,,,,10655.15,0
7864110,20:21:28,20:21:28,4687,32,,,,10916.14,0
7864110,20:22:17,20:22:17,4688,33,,,,11233.16,0
7864110,20:22:36,20:22:36,4689,34,,,,11437.21,0
7864110,20:23:00,20:23:00,4690,35,,,,11614.55,0
7864110,20:23:32,20:23:32,1992,36,,,,11925.69,0
7864110,20:23:45,20:23:45,1993,37,,,,12027.77,0
7864110,20:24:06,20:24:06,1994,38,,,,12247.26,0
7864110,20:24:27,20:24:27,1995,39,,,,12479.23,0
7864110,20:24:41,20:24:41,1996,40,,,,12615.77,0
7864110,20:25:23,20:25:23,4668,41,,,,12966.5,0
7864110,20:25:45,20:25:45,4669,42,,,,13164.82,0
7864110,20:26:00,20:26:00,1986,43,,,,13271.43,
7864110,20:26:31,20:26:31,2009,44,,,,13493.1,0
7864110,20:26:51,20:26:51,2010,45,,,,13661.79,0
7864110,20:27:11,20:27:11,4670,46,,,,13819.92,0
7864110,20:27:39,20:27:39,4671,47,,,,14040.37,0
7864110,20:28:10,20:28:10,4672,48,,,,14236.18,0
7864110,20:28:41,20:28:41,65,49,,,,14464.48,0
7864110,20:29:08,20:29:08,66,50,,,,14729.98,0
7864110,20:30:03,20:30:03,67,51,,,,15305.79,0
7864110,20:31:00,20:31:00,9499,52,,,,15831.97,
7864110,20:34:00,20:34:00,486,53,,1,,16870.38,
7865010,12:33:00,12:33:00,9954,1,,,1,0,
7865010,12:34:21,12:34:21,725,2,,,,883.29,0
7865010,12:35:14,12:35:14,102,3,,,,1484.85,0
7865010,12:35:53,12:35:53,103,4,,,,2030.57,0
7865010,12:36:42,12:36:42,104,5,,,,2508.95,0
7865010,12:38:00,12:38:00,9490,6,,,,3528.25,
7865010,12:38:40,12:38:40,8418,7,,,,3973.23,0
7865010,12:39:23,12:39:23,795,8,,,,4403.01,0
7865010,12:40:26,12:40:26,10750,9,,,,4867.01,0
7865010,12:41:09,12:41:09,797,10,,,,5364.05,0
7865010,12:41:29,12:41:29,798,11,,,,5490.21,0
7865010,12:41:53,12:41:53,986,12,,,,5704.21,0
7865010,12:42:17,12:42:17,9494,13,,,,5894.61,0
7865010,12:42:48,12:42:48,1777,14,,,,6009.65,0
7865010,12:43:05,12:43:05,1778,15,,,,6160.14,0
7865010,12:43:29,12:43:29,1779,16,,,,6348.29,0
7865010,12:44:07,12:44:07,1780,17,,,,6661.98,0
7865010,12:44:39,12:44:39,1781,18,,,,6860.28,0
7865010,12:44:59,12:44:59,7987,19,,,,7040.53,0
7865010,12:45:23,12:45:23,8928,20,,,,7255.39,0
7865010,12:45:52,12:45:52,5026,21,,,,7558.61,0
7865010,12:46:38,12:46:38,5027,22,,,,7942.97,0
7865010,12:47:08,12:47:08,5028,23,,,,8250.75,0
7865010,12:47:19,12:47:19,5029,24,,,,8383.2,0
7865010,12:47:40,12:47:40,5030,25,,,,8615.41,0
7865010,12:48:01,12:48:01,5031,26,,,,8827.52,0
7865010,12:49:15,12:49:15,4682,27,,,,9641.98,0
7865010,12:49:30,12:49:30,9615,28,,,,9830.86,0
7865010,12:50:00,12:50:00,9497,29,,,,10116.82,
7865010,12:50:38,12:50:38,4685,30,,,,10446.38,0
7865010,12:51:00,12:51:00,4686,31,,,,10655.15,0
7865010,12:51:28,12:51:28,4687,32,,,,10916.14,0
7865010,12:52:17,12:52:17,4688,33,,,,11233.16,0
7865010,12:52:36,12:52:36,4689,34,,,,11437.21,0
7865010,12:53:00,12:53:00,4690,35,,,,11614.55,0
7865010,12:53:32,12:53:32,1992,36,,,,11925.69,0
7865010,12:53:45,12:53:45,1993,37,,,,12027.77,0
7865010,12:54:06,12:54:06,1994,38,,,,12247.26,0
7865010,12:54:27,12:54:27,1995,39,,,,12479.23,0
7865010,12:54:41,12:54:41,1996,40,,,,12615.77,0
7865010,12:55:23,12:55:23,4668,41,,,,12966.5,0
7865010,12:55:45,12:55:45,4669,42,,,,13164.82,0
7865010,12:56:00,12:56:00,1986,43,,,,13271.43,
7865010,12:56:37,12:56:37,2009,44,,,,13493.1,0
7865010,12:57:02,12:57:02,2010,45,,,,13661.79,0
7865010,12:57:25,12:57:25,4670,46,,,,13819.92,0
7865010,12:57:59,12:57:59,4671,47,,,,14040.37,0
7865010,12:58:36,12:58:36,4672,48,,,,14236.18,0
7865010,12:59:14,12:59:14,65,49,,,,14464.48,0
7865010,12:59:46,12:59:46,66,50,,,,14729.98,0
7865010,13:00:52,13:00:52,67,51,,,,15305.79,0
7865010,13:02:00,13:02:00,9499,52,,,,15831.97,
7865010,13:05:00,13:05:00,486,53,,1,,16870.38,
7865100,12:33:00,12:33:00,9954,1,,,1,0,
7865100,12:34:21,12:34:21,725,2,,,,883.29,0
7865100,12:35:14,12:35:14,102,3,,,,1484.85,0
7865100,12:35:53,12:35:53,103,4,,,,2030.57,0
7865100,12:36:42,12:36:42,104,5,,,,2508.95,0
7865100,12:38:00,12:38:00,9490,6,,,,3528.25,
7865100,12:38:40,12:38:40,8418,7,,,,3973.23,0
7865100,12:39:23,12:39:23,795,8,,,,4403.01,0
7865100,12:40:26,12:40:26,10750,9,,,,4867.01,0
7865100,12:41:09,12:41:09,797,10,,,,5364.05,0
7865100,12:41:29,12:41:29,798,11,,,,5490.21,0
7865100,12:41:53,12:41:53,986,12,,,,5704.21,0
7865100,12:42:17,12:42:17,9494,13,,,,5894.61,0
7865100,12:42:48,12:42:48,1777,14,,,,6009.65,0
7865100,12:43:05,12:43:05,1778,15,,,,6160.14,0
7865100,12:43:29,12:43:29,1779,16,,,,6348.29,0
7865100,12:44:07,12:44:07,1780,17,,,,6661.98,0
7865100,12:44:39,12:44:39,1781,18,,,,6860.28,0
7865100,12:44:59,12:44:59,7987,19,,,,7040.53,0
7865100,12:45:23,12:45:23,8928,20,,,,7255.39,0
7865100,12:45:52,12:45:52,5026,21,,,,7558.61,0
7865100,12:46:38,12:46:38,5027,22,,,,7942.97,0
7865100,12:47:08,12:47:08,5028,23,,,,8250.75,0
7865100,12:47:19,12:47:19,5029,24,,,,8383.2,0
7865100,12:47:40,12:47:40,5030,25,,,,8615.41,0
7865100,12:48:01,12:48:01,5031,26,,,,8827.52,0
7865100,12:49:15,12:49:15,4682,27,,,,9641.98,0
7865100,12:49:30,12:49:30,9615,28,,,,9830.86,0
7865100,12:50:00,12:50:00,9497,29,,,,10116.82,
7865100,12:50:38,12:50:38,4685,30,,,,10446.38,0
7865100,12:51:00,12:51:00,4686,31,,,,10655.15,0
7865100,12:51:28,12:51:28,4687,32,,,,10916.14,0
7865100,12:52:17,12:52:17,4688,33,,,,11233.16,0
7865100,12:52:36,12:52:36,4689,34,,,,11437.21,0
7865100,12:53:00,12:53:00,4690,35,,,,11614.55,0
7865100,12:53:32,12:53:32,1992,36,,,,11925.69,0
7865100,12:53:45,12:53:45,1993,37,,,,12027.77,0
7865100,12:54:06,12:54:06,1994,38,,,,12247.26,0
7865100,12:54:27,12:54:27,1995,39,,,,12479.23,0
7865100,12:54:41,12:54:41,1996,40,,,,12615.77,0
7865100,12:55:23,12:55:23,4668,41,,,,12966.5,0
7865100,12:55:45,12:55:45,4669,42,,,,13164.82,0
7865100,12:56:00,12:56:00,1986,43,,,,13271.43,
7865100,12:56:37,12:56:37,2009,44,,,,13493.1,0
7865100,12:57:02,12:57:02,2010,45,,,,13661.79,0
7865100,12:57:25,12:57:25,4670,46,,,,13819.92,0
7865100,12:57:59,12:57:59,4671,47,,,,14040.37,0
7865100,12:58:36,12:58:36,4672,48,,,,14236.18,0
7865100,12:59:14,12:59:14,65,49,,,,14464.48,0
7865100,12:59:46,12:59:46,66,50,,,,14729.98,0
7865100,13:00:52,13:00:52,67,51,,,,15305.79,0
7865100,13:02:00,13:02:00,9499,52,,,,15831.97,
7865100,13:05:00,13:05:00,486,53,,1,,16870.38,
7865110,12:33:00,12:33:00,9954,1,,,1,0,
7865110,12:34:21,12:34:21,725,2,,,,883.29,0
7865110,12:35:14,12:35:14,102,3,,,,1484.85,0
7865110,12:35:53,12:35:53,103,4,,,,2030.57,0
7865110,12:36:42,12:36:42,104,5,,,,2508.95,0
7865110,12:38:00,12:38:00,9490,6,,,,3528.25,
7865110,12:38:40,12:38:40,8418,7,,,,3973.23,0
7865110,12:39:23,12:39:23,795,8,,,,4403.01,0
7865110,12:40:26,12:40:26,10750,9,,,,4867.01,0
7865110,12:41:09,12:41:09,797,10,,,,5364.05,0
7865110,12:41:29,12:41:29,798,11,,,,5490.21,0
7865110,12:41:53,12:41:53,986,12,,,,5704.21,0
7865110,12:42:17,12:42:17,9494,13,,,,5894.61,0
7865110,12:42:48,12:42:48,1777,14,,,,6009.65,0
7865110,12:43:05,12:43:05,1778,15,,,,6160.14,0
7865110,12:43:29,12:43:29,1779,16,,,,6348.29,0
7865110,12:44:07,12:44:07,1780,17,,,,6661.98,0
7865110,12:44:39,12:44:39,1781,18,,,,6860.28,0
7865110,12:44:59,12:44:59,7987,19,,,,7040.53,0
7865110,12:45:23,12:45:23,8928,20,,,,7255.39,0
7865110,12:45:52,12:45:52,5026,21,,,,7558.61,0
7865110,12:46:38,12:46:38,5027,22,,,,7942.97,0
7865110,12:47:08,12:47:08,5028,23,,,,8250.75,0
7865110,12:47:19,12:47:19,5029,24,,,,8383.2,0
7865110,12:47:40,12:47:40,5030,25,,,,8615.41,0
7865110,12:48:01,12:48:01,5031,26,,,,8827.52,0
7865110,12:49:15,12:49:15,4682,27,,,,9641.98,0
7865110,12:49:30,12:49:30,9615,28,,,,9830.86,0
7865110,12:50:00,12:50:00,9497,29,,,,10116.82,
7865110,12:50:38,12:50:38,4685,30,,,,10446.38,0
7865110,12:51:00,12:51:00,4686,31,,,,10655.15,0
7865110,12:51:28,12:51:28,4687,32,,,,10916.14,0
7865110,12:52:17,12:52:17,4688,33,,,,11233.16,0
7865110,12:52:36,12:52:36,4689,34,,,,11437.21,0
7865110,12:53:00,12:53:00,4690,35,,,,11614.55,0
7865110,12:53:32,12:53:32,1992,36,,,,11925.69,0
7865110,12:53:45,12:53:45,1993,37,,,,12027.77,0
7865110,12:54:06,12:54:06,1994,38,,,,12247.26,0
7865110,12:54:27,12:54:27,1995,39,,,,12479.23,0
7865110,12:54:41,12:54:41,1996,40,,,,12615.77,0
7865110,12:55:23,12:55:23,4668,41,,,,12966.5,0
7865110,12:55:45,12:55:45,4669,42,,,,13164.82,0
7865110,12:56:00,12:56:00,1986,43,,,,13271.43,
7865110,12:56:37,12:56:37,2009,44,,,,13493.1,0
7865110,12:57:02,12:57:02,2010,45,,,,13661.79,0
7865110,12:57:25,12:57:25,4670,46,,,,13819.92,0
7865110,12:57:59,12:57:59,4671,47,,,,14040.37,0
7865110,12:58:36,12:58:36,4672,48,,,,14236.18,0
7865110,12:59:14,12:59:14,65,49,,,,14464.48,0
7865110,12:59:46,12:59:46,66,50,,,,14729.98,0
7865110,13:00:52,13:00:52,67,51,,,,15305.79,0
7865110,13:02:00,13:02:00,9499,52,,,,15831.97,
7865110,13:05:00,13:05:00,486,53,,1,,16870.38,
7997010,20:33:00,20:33:00,9954,1,,,1,0,
7997010,20:34:21,20:34:21,725,2,,,,883.29,0
7997010,20:35:14,20:35:14,102,3,,,,1484.85,0
7997010,20:35:53,20:35:53,103,4,,,,2030.57,0
7997010,20:36:42,20:36:42,104,5,,,,2508.95,0
7997010,20:38:00,20:38:00,9490,6,,,,3528.25,
7997010,20:38:40,20:38:40,8418,7,,,,3973.23,0
7997010,20:39:23,20:39:23,795,8,,,,4403.01,0
7997010,20:40:26,20:40:26,10750,9,,,,4867.01,0
7997010,20:41:09,20:41:09,797,10,,,,5364.05,0
7997010,20:41:29,20:41:29,798,11,,,,5490.21,0
7997010,20:41:53,20:41:53,986,12,,,,5704.21,0
7997010,20:42:17,20:42:17,9494,13,,,,5894.61,0
7997010,20:42:48,20:42:48,1777,14,,,,6009.65,0
7997010,20:43:05,20:43:05,1778,15,,,,6160.14,0
7997010,20:43:29,20:43:29,1779,16,,,,6348.29,0
7997010,20:44:07,20:44:07,1780,17,,,,6661.98,0
7997010,20:44:39,20:44:39,1781,18,,,,6860.28,0
7997010,20:44:59,20:44:59,7987,19,,,,7040.53,0
7997010,20:45:23,20:45:23,8928,20,,,,7255.39,0
7997010,20:45:52,20:45:52,5026,21,,,,7558.61,0
7997010,20:46:38,20:46:38,5027,22,,,,7942.97,0
7997010,20:47:08,20:47:08,5028,23,,,,8250.75,0
7997010,20:47:19,20:47:19,5029,24,,,,8383.2,0
7997010,20:47:40,20:47:40,5030,25,,,,8615.41,0
7997010,20:48:01,20:48:01,5031,26,,,,8827.52,0
7997010,20:49:15,20:49:15,4682,27,,,,9641.98,0
7997010,20:49:30,20:49:30,9615,28,,,,9830.86,0
7997010,20:50:00,20:50:00,9497,29,,,,10116.82,
7997010,20:50:38,20:50:38,4685,30,,,,10446.38,0
7997010,20:51:00,20:51:00,4686,31,,,,10655.15,0
7997010,20:51:28,20:51:28,4687,32,,,,10916.14,0
7997010,20:52:17,20:52:17,4688,33,,,,11233.16,0
7997010,20:52:36,20:52:36,4689,34,,,,11437.21,0
7997010,20:53:00,20:53:00,4690,35,,,,11614.55,0
7997010,20:53:32,20:53:32,1992,36,,,,11925.69,0
7997010,20:53:45,20:53:45,1993,37,,,,12027.77,0
7997010,20:54:06,20:54:06,1994,38,,,,12247.26,0
7997010,20:54:27,20:54:27,1995,39,,,,12479.23,0
7997010,20:54:41,20:54:41,1996,40,,,,12615.77,0
7997010,20:55:23,20:55:23,4668,41,,,,12966.5,0
7997010,20:55:45,20:55:45,4669,42,,,,13164.82,0
7997010,20:56:00,20:56:00,1986,43,,,,13271.43,
7997010,20:56:31,20:56:31,2009,44,,,,13493.1,0
7997010,20:56:51,20:56:51,2010,45,,,,13661.79,0
7997010,20:57:11,20:57:11,4670,46,,,,13819.92,0
7997010,20:57:39,20:57:39,4671,47,,,,14040.37,0
7997010,20:58:10,20:58:10,4672,48,,,,14236.18,0
7997010,20:58:41,20:58:41,65,49,,,,14464.48,0
7997010,20:59:08,20:59:08,66,50,,,,14729.98,0
7997010,21:00:03,21:00:03,67,51,,,,15305.79,0
7997010,21:01:00,21:01:00,9499,52,,,,15831.97,
7997010,21:04:00,21:04:00,486,53,,1,,16870.38,
7997100,20:33:00,20:33:00,9954,1,,,1,0,
7997100,20:34:21,20:34:21,725,2,,,,883.29,0
7997100,20:35:14,20:35:14,102,3,,,,1484.85,0
7997100,20:35:53,20:35:53,103,4,,,,2030.57,0
7997100,20:36:42,20:36:42,104,5,,,,2508.95,0
7997100,20:38:00,20:38:00,9490,6,,,,3528.25,
7997100,20:38:40,20:38:40,8418,7,,,,3973.23,0
7997100,20:39:23,20:39:23,795,8,,,,4403.01,0
7997100,20:40:26,20:40:26,10750,9,,,,4867.01,0
7997100,20:41:09,20:41:09,797,10,,,,5364.05,0
7997100,20:41:29,20:41:29,798,11,,,,5490.21,0
7997100,20:41:53,20:41:53,986,12,,,,5704.21,0
7997100,20:42:17,20:42:17,9494,13,,,,5894.61,0
7997100,20:42:48,20:42:48,1777,14,,,,6009.65,0
7997100,20:43:05,20:43:05,1778,15,,,,6160.14,0
7997100,20:43:29,20:43:29,1779,16,,,,6348.29,0
7997100,20:44:07,20:44:07,1780,17,,,,6661.98,0
7997100,20:44:39,20:44:39,1781,18,,,,6860.28,0
7997100,20:44:59,20:44:59,7987,19,,,,7040.53,0
7997100,20:45:23,20:45:23,8928,20,,,,7255.39,0
7997100,20:45:52,20:45:52,5026,21,,,,7558.61,0
7997100,20:46:38,20:46:38,5027,22,,,,7942.97,0
7997100,20:47:08,20:47:08,5028,23,,,,8250.75,0
7997100,20:47:19,20:47:19,5029,24,,,,8383.2,0
7997100,20:47:40,20:47:40,5030,25,,,,8615.41,0
7997100,20:48:01,20:48:01,5031,26,,,,8827.52,0
7997100,20:49:15,20:49:15,4682,27,,,,9641.98,0
7997100,20:49:30,20:49:30,9615,28,,,,9830.86,0
7997100,20:50:00,20:50:00,9497,29,,,,10116.82,
7997100,20:50:38,20:50:38,4685,30,,,,10446.38,0
7997100,20:51:00,20:51:00,4686,31,,,,10655.15,0
7997100,20:51:28,20:51:28,4687,32,,,,10916.14,0
7997100,20:52:17,20:52:17,4688,33,,,,11233.16,0
7997100,20:52:36,20:52:36,4689,34,,,,11437.21,0
7997100,20:53:00,20:53:00,4690,35,,,,11614.55,0
7997100,20:53:32,20:53:32,1992,36,,,,11925.69,0
7997100,20:53:45,20:53:45,1993,37,,,,12027.77,0
7997100,20:54:06,20:54:06,1994,38,,,,12247.26,0
7997100,20:54:27,20:54:27,1995,39,,,,12479.23,0
7997100,20:54:41,20:54:41,1996,40,,,,12615.77,0
7997100,20:55:23,20:55:23,4668,41,,,,12966.5,0
7997100,20:55:45,20:55:45,4669,42,,,,13164.82,0
7997100,20:56:00,20:56:00,1986,43,,,,13271.43,
7997100,20:56:31,20:56:31,2009,44,,,,13493.1,0
7997100,20:56:51,20:56:51,2010,45,,,,13661.79,0
7997100,20:57:11,20:57:11,4670,46,,,,13819.92,0
7997100,20:57:39,20:57:39,4671,47,,,,14040.37,0
7997100,20:58:10,20:58:10,4672,48,,,,14236.18,0
7997100,20:58:41,20:58:41,65,49,,,,14464.48,0
7997100,20:59:08,20:59:08,66,50,,,,14729.98,0
7997100,21:00:03,21:00:03,67,51,,,,15305.79,0
7997100,21:01:00,21:01:00,9499,52,,,,15831.97,
7997100,21:04:00,21:04:00,486,53,,1,,16870.38,
7997110,20:33:00,20:33:00,9954,1,,,1,0,
7997110,20:34:21,20:34:21,725,2,,,,883.29,0
7997110,20:35:14,20:35:14,102,3,,,,1484.85,0
7997110,20:35:53,20:35:53,103,4,,,,2030.57,0
7997110,20:36:42,20:36:42,104,5,,,,2508.95,0
7997110,20:38:00,20:38:00,9490,6,,,,3528.25,
7997110,20:38:40,20:38:40,8418,7,,,,3973.23,0
7997110,20:39:23,20:39:23,795,8,,,,4403.01,0
7997110,20:40:26,20:40:26,10750,9,,,,4867.01,0
7997110,20:41:09,20:41:09,797,10,,,,5364.05,0
7997110,20:41:29,20:41:29,798,11,,,,5490.21,0
7997110,20:41:53,20:41:53,986,12,,,,5704.21,0
7997110,20:42:17,20:42:17,9494,13,,,,5894.61,0
7997110,20:42:48,20:42:48,1777,14,,,,6009.65,0
7997110,20:43:05,20:43:05,1778,15,,,,6160.14,0
7997110,20:43:29,20:43:29,1779,16,,,,6348.29,0
7997110,20:44:07,20:44:07,1780,17,,,,6661.98,0
7997110,20:44:39,20:44:39,1781,18,,,,6860.28,0
7997110,20:44:59,20:44:59,7987,19,,,,7040.53,0
7997110,20:45:23,20:45:23,8928,20,,,,7255.39,0
7997110,20:45:52,20:45:52,5026,21,,,,7558.61,0
7997110,20:46:38,20:46:38,5027,22,,,,7942.97,0
7997110,20:47:08,20:47:08,5028,23,,,,8250.75,0
7997110,20:47:19,20:47:19,5029,24,,,,8383.2,0
7997110,20:47:40,20:47:40,5030,25,,,,8615.41,0
7997110,20:48:01,20:48:01,5031,26,,,,8827.52,0
7997110,20:49:15,20:49:15,4682,27,,,,9641.98,0
7997110,20:49:30,20:49:30,9615,28,,,,9830.86,0
7997110,20:50:00,20:50:00,9497,29,,,,10116.82,
7997110,20:50:38,20:50:38,4685,30,,,,10446.38,0
7997110,20:51:00,20:51:00,4686,31,,,,10655.15,0
7997110,20:51:28,20:51:28,4687,32,,,,10916.14,0
7997110,20:52:17,20:52:17,4688,33,,,,11233.16,0
7997110,20:52:36,20:52:36,4689,34,,,,11437.21,0
7997110,20:53:00,20:53:00,4690,35,,,,11614.55,0
7997110,20:53:32,20:53:32,1992,36,,,,11925.69,0
7997110,20:53:45,20:53:45,1993,37,,,,12027.77,0
7997110,20:54:06,20:54:06,1994,38,,,,12247.26,0
7997110,20:54:27,20:54:27,1995,39,,,,12479.23,0
7997110,20:54:41,20:54:41,1996,40,,,,12615.77,0
7997110,20:55:23,20:55:23,4668,41,,,,12966.5,0
7997110,20:55:45,20:55:45,4669,42,,,,13164.82,0
7997110,20:56:00,20:56:00,1986,43,,,,13271.43,
7997110,20:56:31,20:56:31,2009,44,,,,13493.1,0
7997110,20:56:51,20:56:51,2010,45,,,,13661.79,0
7997110,20:57:11,20:57:11,4670,46,,,,13819.92,0
7997110,20:57:39,20:57:39,4671,47,,,,14040.37,0
7997110,20:58:10,20:58:10,4672,48,,,,14236.18,0
7997110,20:58:41,20:58:41,65,49,,,,14464.48,0
7997110,20:59:08,20:59:08,66,50,,,,14729.98,0
7997110,21:00:03,21:00:03,67,51,,,,15305.79,0
7997110,21:01:00,21:01:00,9499,52,,,,15831.97,
7997110,21:04:00,21:04:00,486,53,,1,,16870.38,
8119020,11:26:00,11:26:00,9954,1,,,1,0,
8119020,11:28:10,11:28:10,725,2,,,,883.29,0
8119020,11:29:35,11:29:35,102,3,,,,1484.85,0
8119020,11:30:37,11:30:37,103,4,,,,2030.57,0
8119020,11:31:55,11:31:55,104,5,,,,2508.95,0
8119020,11:34:00,11:34:00,9490,6,,,,3528.25,
8119020,11:34:57,11:34:57,8418,7,,,,3973.23,0
8119020,11:35:57,11:35:57,795,8,,,,4403.01,0
8119020,11:37:27,11:37:27,10750,9,,,,4867.01,0
8119020,11:38:29,11:38:29,797,10,,,,5364.05,0
8119020,11:38:57,11:38:57,798,11,,,,5490.21,0
8119020,11:39:30,11:39:30,986,12,,,,5704.21,0
8119020,11:40:04,11:40:04,9494,13,,,,5894.61,0
8119020,11:40:49,11:40:49,1777,14,,,,6009.65,0
8119020,11:41:13,11:41:13,1778,15,,,,6160.14,0
8119020,11:41:47,11:41:47,1779,16,,,,6348.29,0
8119020,11:42:41,11:42:41,1780,17,,,,6661.98,0
8119020,11:43:26,11:43:26,1781,18,,,,6860.28,0
8119020,11:43:54,11:43:54,7987,19,,,,7040.53,0
8119020,11:44:27,11:44:27,8928,20,,,,7255.39,0
8119020,11:45:08,11:45:08,5026,21,,,,7558.61,0
8119020,11:46:14,11:46:14,5027,22,,,,7942.97,0
8119020,11:46:57,11:46:57,5028,23,,,,8250.75,0
8119020,11:47:12,11:47:12,5029,24,,,,8383.2,0
8119020,11:47:41,11:47:41,5030,25,,,,8615.41,0
8119020,11:48:11,11:48:11,5031,26,,,,8827.52,0
8119020,11:49:56,11:49:56,4682,27,,,,9641.98,0
8119020,11:50:18,11:50:18,9615,28,,,,9830.86,0
8119020,11:51:00,11:51:00,9497,29,,,,10116.82,
8119020,11:51:57,11:51:57,4685,30,,,,10446.38,0
8119020,11:52:31,11:52:31,4686,31,,,,10655.15,0
8119020,11:53:12,11:53:12,4687,32,,,,10916.14,0
8119020,11:54:25,11:54:25,4688,33,,,,11233.16,0
8119020,11:54:54,11:54:54,4689,34,,,,11437.21,0
8119020,11:55:30,11:55:30,4690,35,,,,11614.55,0
8119020,11:56:18,11:56:18,1992,36,,,,11925.69,0
8119020,11:56:37,11:56:37,1993,37,,,,12027.77,0
8119020,11:57:10,11:57:10,1994,38,,,,12247.26,0
8119020,11:57:40,11:57:40,1995,39,,,,12479.23,0
8119020,11:58:01,11:58:01,1996,40,,,,12615.77,0
8119020,11:59:04,11:59:04,4668,41,,,,12966.5,0
8119020,11:59:38,11:59:38,4669,42,,,,13164.82,0
8119020,12:00:00,12:00:00,1986,43,,,,13271.43,
8119020,12:00:43,12:00:43,2009,44,,,,13493.1,0
8119020,12:01:12,12:01:12,2010,45,,,,13661.79,0
8119020,12:01:39,12:01:39,4670,46,,,,13819.92,0
8119020,12:02:19,12:02:19,4671,47,,,,14040.37,0
8119020,12:03:02,12:03:02,4672,48,,,,14236.18,0
8119020,12:03:46,12:03:46,65,49,,,,14464.48,0
8119020,12:04:24,12:04:24,66,50,,,,14729.98,0
8119020,12:05:40,12:05:40,67,51,,,,15305.79,0
8119020,12:07:00,12:07:00,9499,52,,,,15831.97,
8119020,12:11:00,12:11:00,486,53,,1,,16870.38,
8119030,11:26:00,11:26:00,9954,1,,,1,0,
8119030,11:28:10,11:28:10,725,2,,,,883.29,0
8119030,11:29:35,11:29:35,102,3,,,,1484.85,0
8119030,11:30:37,11:30:37,103,4,,,,2030.57,0
8119030,11:31:55,11:31:55,104,5,,,,2508.95,0
8119030,11:34:00,11:34:00,9490,6,,,,3528.25,
8119030,11:34:57,11:34:57,8418,7,,,,3973.23,0
8119030,11:35:57,11:35:57,795,8,,,,4403.01,0
8119030,11:37:27,11:37:27,10750,9,,,,4867.01,0
8119030,11:38:29,11:38:29,797,10,,,,5364.05,0
8119030,11:38:57,11:38:57,798,11,,,,5490.21,0
8119030,11:39:30,11:39:30,986,12,,,,5704.21,0
8119030,11:40:04,11:40:04,9494,13,,,,5894.61,0
8119030,11:40:49,11:40:49,1777,14,,,,6009.65,0
8119030,11:41:13,11:41:13,1778,15,,,,6160.14,0
8119030,11:41:47,11:41:47,1779,16,,,,6348.29,0
8119030,11:42:41,11:42:41,1780,17,,,,6661.98,0
8119030,11:43:26,11:43:26,1781,18,,,,6860.28,0
8119030,11:43:54,11:43:54,7987,19,,,,7040.53,0
8119030,11:44:27,11:44:27,8928,20,,,,7255.39,0
8119030,11:45:08,11:45:08,5026,21,,,,7558.61,0
8119030,11:46:14,11:46:14,5027,22,,,,7942.97,0
8119030,11:46:57,11:46:57,5028,23,,,,8250.75,0
8119030,11:47:12,11:47:12,5029,24,,,,8383.2,0
8119030,11:47:41,11:47:41,5030,25,,,,8615.41,0
8119030,11:48:11,11:48:11,5031,26,,,,8827.52,0
8119030,11:49:56,11:49:56,4682,27,,,,9641.98,0
8119030,11:50:18,11:50:18,9615,28,,,,9830.86,0
8119030,11:51:00,11:51:00,9497,29,,,,10116.82,
8119030,11:51:57,11:51:57,4685,30,,,,10446.38,0
8119030,11:52:31,11:52:31,4686,31,,,,10655.15,0
8119030,11:53:12,11:53:12,4687,32,,,,10916.14,0
8119030,11:54:25,11:54:25,4688,33,,,,11233.16,0
8119030,11:54:54,11:54:54,4689,34,,,,11437.21,0
8119030,11:55:30,11:55:30,4690,35,,,,11614.55,0
8119030,11:56:18,11:56:18,1992,36,,,,11925.69,0
8119030,11:56:37,11:56:37,1993,37,,,,12027.77,0
8119030,11:57:10,11:57:10,1994,38,,,,12247.26,0
8119030,11:57:40,11:57:40,1995,39,,,,12479.23,0
8119030,11:58:01,11:58:01,1996,40,,,,12615.77,0
8119030,11:59:04,11:59:04,4668,41,,,,12966.5,0
8119030,11:59:38,11:59:38,4669,42,,,,13164.82,0
8119030,12:00:00,12:00:00,1986,43,,,,13271.43,
8119030,12:00:43,12:00:43,2009,44,,,,13493.1,0
8119030,12:01:12,12:01:12,2010,45,,,,13661.79,0
8119030,12:01:39,12:01:39,4670,46,,,,13819.92,0
8119030,12:02:19,12:02:19,4671,47,,,,14040.37,0
8119030,12:03:02,12:03:02,4672,48,,,,14236.18,0
8119030,12:03:46,12:03:46,65,49,,,,14464.48,0
8119030,12:04:24,12:04:24,66,50,,,,14729.98,0
8119030,12:05:40,12:05:40,67,51,,,,15305.79,0
8119030,12:07:00,12:07:00,9499,52,,,,15831.97,
8119030,12:11:00,12:11:00,486,53,,1,,16870.38,
8119040,11:26:00,11:26:00,9954,1,,,1,0,
8119040,11:28:10,11:28:10,725,2,,,,883.29,0
8119040,11:29:35,11:29:35,102,3,,,,1484.85,0
8119040,11:30:37,11:30:37,103,4,,,,2030.57,0
8119040,11:31:55,11:31:55,104,5,,,,2508.95,0
8119040,11:34:00,11:34:00,9490,6,,,,3528.25,
8119040,11:34:57,11:34:57,8418,7,,,,3973.23,0
8119040,11:35:57,11:35:57,795,8,,,,4403.01,0
8119040,11:37:27,11:37:27,10750,9,,,,4867.01,0
8119040,11:38:29,11:38:29,797,10,,,,5364.05,0
8119040,11:38:57,11:38:57,798,11,,,,5490.21,0
8119040,11:39:30,11:39:30,986,12,,,,5704.21,0
8119040,11:40:04,11:40:04,9494,13,,,,5894.61,0
8119040,11:40:49,11:40:49,1777,14,,,,6009.65,0
8119040,11:41:13,11:41:13,1778,15,,,,6160.14,0
8119040,11:41:47,11:41:47,1779,16,,,,6348.29,0
8119040,11:42:41,11:42:41,1780,17,,,,6661.98,0
8119040,11:43:26,11:43:26,1781,18,,,,6860.28,0
8119040,11:43:54,11:43:54,7987,19,,,,7040.53,0
8119040,11:44:27,11:44:27,8928,20,,,,7255.39,0
8119040,11:45:08,11:45:08,5026,21,,,,7558.61,0
8119040,11:46:14,11:46:14,5027,22,,,,7942.97,0
8119040,11:46:57,11:46:57,5028,23,,,,8250.75,0
8119040,11:47:12,11:47:12,5029,24,,,,8383.2,0
8119040,11:47:41,11:47:41,5030,25,,,,8615.41,0
8119040,11:48:11,11:48:11,5031,26,,,,8827.52,0
8119040,11:49:56,11:49:56,4682,27,,,,9641.98,0
8119040,11:50:18,11:50:18,9615,28,,,,9830.86,0
8119040,11:51:00,11:51:00,9497,29,,,,10116.82,
8119040,11:51:57,11:51:57,4685,30,,,,10446.38,0
8119040,11:52:31,11:52:31,4686,31,,,,10655.15,0
8119040,11:53:12,11:53:12,4687,32,,,,10916.14,0
8119040,11:54:25,11:54:25,4688,33,,,,11233.16,0
8119040,11:54:54,11:54:54,4689,34,,,,11437.21,0
8119040,11:55:30,11:55:30,4690,35,,,,11614.55,0
8119040,11:56:18,11:56:18,1992,36,,,,11925.69,0
8119040,11:56:37,11:56:37,1993,37,,,,12027.77,0
8119040,11:57:10,11:57:10,1994,38,,,,12247.26,0
8119040,11:57:40,11:57:40,1995,39,,,,12479.23,0
8119040,11:58:01,11:58:01,1996,40,,,,12615.77,0
8119040,11:59:04,11:59:04,4668,41,,,,12966.5,0
8119040,11:59:38,11:59:38,4669,42,,,,13164.82,0
8119040,12:00:00,12:00:00,1986,43,,,,13271.43,
8119040,12:00:43,12:00:43,2009,44,,,,13493.1,0
8119040,12:01:12,12:01:12,2010,45,,,,13661.79,0
8119040,12:01:39,12:01:39,4670,46,,,,13819.92,0
8119040,12:02:19,12:02:19,4671,47,,,,14040.37,0
8119040,12:03:02,12:03:02,4672,48,,,,14236.18,0
8119040,12:03:46,12:03:46,65,49,,,,14464.48,0
8119040,12:04:24,12:04:24,66,50,,,,14729.98,0
8119040,12:05:40,12:05:40,67,51,,,,15305.79,0
8119040,12:07:00,12:07:00,9499,52,,,,15831.97,
8119040,12:11:00,12:11:00,486,53,,1,,16870.38,
8119050,11:26:00,11:26:00,9954,1,,,1,0,
8119050,11:28:10,11:28:10,725,2,,,,883.29,0
8119050,11:29:35,11:29:35,102,3,,,,1484.85,0
8119050,11:30:37,11:30:37,103,4,,,,2030.57,0
8119050,11:31:55,11:31:55,104,5,,,,2508.95,0
8119050,11:34:00,11:34:00,9490,6,,,,3528.25,
8119050,11:34:57,11:34:57,8418,7,,,,3973.23,0
8119050,11:35:57,11:35:57,795,8,,,,4403.01,0
8119050,11:37:27,11:37:27,10750,9,,,,4867.01,0
8119050,11:38:29,11:38:29,797,10,,,,5364.05,0
8119050,11:38:57,11:38:57,798,11,,,,5490.21,0
8119050,11:39:30,11:39:30,986,12,,,,5704.21,0
8119050,11:40:04,11:40:04,9494,13,,,,5894.61,0
8119050,11:40:49,11:40:49,1777,14,,,,6009.65,0
8119050,11:41:13,11:41:13,1778,15,,,,6160.14,0
8119050,11:41:47,11:41:47,1779,16,,,,6348.29,0
8119050,11:42:41,11:42:41,1780,17,,,,6661.98,0
8119050,11:43:26,11:43:26,1781,18,,,,6860.28,0
8119050,11:43:54,11:43:54,7987,19,,,,7040.53,0
8119050,11:44:27,11:44:27,8928,20,,,,7255.39,0
8119050,11:45:08,11:45:08,5026,21,,,,7558.61,0
8119050,11:46:14,11:46:14,5027,22,,,,7942.97,0
8119050,11:46:57,11:46:57,5028,23,,,,8250.75,0
8119050,11:47:12,11:47:12,5029,24,,,,8383.2,0
8119050,11:47:41,11:47:41,5030,25,,,,8615.41,0
8119050,11:48:11,11:48:11,5031,26,,,,8827.52,0
8119050,11:49:56,11:49:56,4682,27,,,,9641.98,0
8119050,11:50:18,11:50:18,9615,28,,,,9830.86,0
8119050,11:51:00,11:51:00,9497,29,,,,10116.82,
8119050,11:51:57,11:51:57,4685,30,,,,10446.38,0
8119050,11:52:31,11:52:31,4686,31,,,,10655.15,0
8119050,11:53:12,11:53:12,4687,32,,,,10916.14,0
8119050,11:54:25,11:54:25,4688,33,,,,11233.16,0
8119050,11:54:54,11:54:54,4689,34,,,,11437.21,0
8119050,11:55:30,11:55:30,4690,35,,,,11614.55,0
8119050,11:56:18,11:56:18,1992,36,,,,11925.69,0
8119050,11:56:37,11:56:37,1993,37,,,,12027.77,0
8119050,11:57:10,11:57:10,1994,38,,,,12247.26,0
8119050,11:57:40,11:57:40,1995,39,,,,12479.23,0
8119050,11:58:01,11:58:01,1996,40,,,,12615.77,0
8119050,11:59:04,11:59:04,4668,41,,,,12966.5,0
8119050,11:59:38,11:59:38,4669,42,,,,13164.82,0
8119050,12:00:00,12:00:00,1986,43,,,,13271.43,
8119050,12:00:43,12:00:43,2009,44,,,,13493.1,0
8119050,12:01:12,12:01:12,2010,45,,,,13661.79,0
8119050,12:01:39,12:01:39,4670,46,,,,13819.92,0
8119050,12:02:19,12:02:19,4671,47,,,,14040.37,0
8119050,12:03:02,12:03:02,4672,48,,,,14236.18,0
8119050,12:03:46,12:03:46,65,49,,,,14464.48,0
8119050,12:04:24,12:04:24,66,50,,,,14729.98,0
8119050,12:05:40,12:05:40,67,51,,,,15305.79,0
8119050,12:07:00,12:07:00,9499,52,,,,15831.97,
8119050,12:11:00,12:11:00,486,53,,1,,16870.38,
8119060,11:26:00,11:26:00,9954,1,,,1,0,
8119060,11:28:10,11:28:10,725,2,,,,883.29,0
8119060,11:29:35,11:29:35,102,3,,,,1484.85,0
8119060,11:30:37,11:30:37,103,4,,,,2030.57,0
8119060,11:31:55,11:31:55,104,5,,,,2508.95,0
8119060,11:34:00,11:34:00,9490,6,,,,3528.25,
8119060,11:34:57,11:34:57,8418,7,,,,3973.23,0
8119060,11:35:57,11:35:57,795,8,,,,4403.01,0
8119060,11:37:27,11:37:27,10750,9,,,,4867.01,0
8119060,11:38:29,11:38:29,797,10,,,,5364.05,0
8119060,11:38:57,11:38:57,798,11,,,,5490.21,0
8119060,11:39:30,11:39:30,986,12,,,,5704.21,0
8119060,11:40:04,11:40:04,9494,13,,,,5894.61,0
8119060,11:40:49,11:40:49,1777,14,,,,6009.65,0
8119060,11:41:13,11:41:13,1778,15,,,,6160.14,0
8119060,11:41:47,11:41:47,1779,16,,,,6348.29,0
8119060,11:42:41,11:42:41,1780,17,,,,6661.98,0
8119060,11:43:26,11:43:26,1781,18,,,,6860.28,0
8119060,11:43:54,11:43:54,7987,19,,,,7040.53,0
8119060,11:44:27,11:44:27,8928,20,,,,7255.39,0
8119060,11:45:08,11:45:08,5026,21,,,,7558.61,0
8119060,11:46:14,11:46:14,5027,22,,,,7942.97,0
8119060,11:46:57,11:46:57,5028,23,,,,8250.75,0
8119060,11:47:12,11:47:12,5029,24,,,,8383.2,0
8119060,11:47:41,11:47:41,5030,25,,,,8615.41,0
8119060,11:48:11,11:48:11,5031,26,,,,8827.52,0
8119060,11:49:56,11:49:56,4682,27,,,,9641.98,0
8119060,11:50:18,11:50:18,9615,28,,,,9830.86,0
8119060,11:51:00,11:51:00,9497,29,,,,10116.82,
8119060,11:51:57,11:51:57,4685,30,,,,10446.38,0
8119060,11:52:31,11:52:31,4686,31,,,,10655.15,0
8119060,11:53:12,11:53:12,4687,32,,,,10916.14,0
8119060,11:54:25,11:54:25,4688,33,,,,11233.16,0
8119060,11:54:54,11:54:54,4689,34,,,,11437.21,0
8119060,11:55:30,11:55:30,4690,35,,,,11614.55,0
8119060,11:56:18,11:56:18,1992,36,,,,11925.69,0
8119060,11:56:37,11:56:37,1993,37,,,,12027.77,0
8119060,11:57:10,11:57:10,1994,38,,,,12247.26,0
8119060,11:57:40,11:57:40,1995,39,,,,12479.23,0
8119060,11:58:01,11:58:01,1996,40,,,,12615.77,0
8119060,11:59:04,11:59:04,4668,41,,,,12966.5,0
8119060,11:59:38,11:59:38,4669,42,,,,13164.82,0
8119060,12:00:00,12:00:00,1986,43,,,,13271.43,
8119060,12:00:43,12:00:43,2009,44,,,,13493.1,0
8119060,12:01:12,12:01:12,2010,45,,,,13661.79,0
8119060,12:01:39,12:01:39,4670,46,,,,13819.92,0
8119060,12:02:19,12:02:19,4671,47,,,,14040.37,0
8119060,12:03:02,12:03:02,4672,48,,,,14236.18,0
8119060,12:03:46,12:03:46,65,49,,,,14464.48,0
8119060,12:04:24,12:04:24,66,50,,,,14729.98,0
8119060,12:05:40,12:05:40,67,51,,,,15305.79,0
8119060,12:07:00,12:07:00,9499,52,,,,15831.97,
8119060,12:11:00,12:11:00,486,53,,1,,16870.38,
8119080,11:26:00,11:26:00,9954,1,,,1,0,
8119080,11:28:10,11:28:10,725,2,,,,883.29,0
8119080,11:29:35,11:29:35,102,3,,,,1484.85,0
8119080,11:30:37,11:30:37,103,4,,,,2030.57,0
8119080,11:31:55,11:31:55,104,5,,,,2508.95,0
8119080,11:34:00,11:34:00,9490,6,,,,3528.25,
8119080,11:34:57,11:34:57,8418,7,,,,3973.23,0
8119080,11:35:57,11:35:57,795,8,,,,4403.01,0
8119080,11:37:27,11:37:27,10750,9,,,,4867.01,0
8119080,11:38:29,11:38:29,797,10,,,,5364.05,0
8119080,11:38:57,11:38:57,798,11,,,,5490.21,0
8119080,11:39:30,11:39:30,986,12,,,,5704.21,0
8119080,11:40:04,11:40:04,9494,13,,,,5894.61,0
8119080,11:40:49,11:40:49,1777,14,,,,6009.65,0
8119080,11:41:13,11:41:13,1778,15,,,,6160.14,0
8119080,11:41:47,11:41:47,1779,16,,,,6348.29,0
8119080,11:42:41,11:42:41,1780,17,,,,6661.98,0
8119080,11:43:26,11:43:26,1781,18,,,,6860.28,0
8119080,11:43:54,11:43:54,7987,19,,,,7040.53,0
8119080,11:44:27,11:44:27,8928,20,,,,7255.39,0
8119080,11:45:08,11:45:08,5026,21,,,,7558.61,0
8119080,11:46:14,11:46:14,5027,22,,,,7942.97,0
8119080,11:46:57,11:46:57,5028,23,,,,8250.75,0
8119080,11:47:12,11:47:12,5029,24,,,,8383.2,0
8119080,11:47:41,11:47:41,5030,25,,,,8615.41,0
8119080,11:48:11,11:48:11,5031,26,,,,8827.52,0
8119080,11:49:56,11:49:56,4682,27,,,,9641.98,0
8119080,11:50:18,11:50:18,9615,28,,,,9830.86,0
8119080,11:51:00,11:51:00,9497,29,,,,10116.82,
8119080,11:51:57,11:51:57,4685,30,,,,10446.38,0
8119080,11:52:31,11:52:31,4686,31,,,,10655.15,0
8119080,11:53:12,11:53:12,4687,32,,,,10916.14,0
8119080,11:54:25,11:54:25,4688,33,,,,11233.16,0
8119080,11:54:54,11:54:54,4689,34,,,,11437.21,0
8119080,11:55:30,11:55:30,4690,35,,,,11614.55,0
8119080,11:56:18,11:56:18,1992,36,,,,11925.69,0
8119080,11:56:37,11:56:37,1993,37,,,,12027.77,0
8119080,11:57:10,11:57:10,1994,38,,,,12247.26,0
8119080,11:57:40,11:57:40,1995,39,,,,12479.23,0
8119080,11:58:01,11:58:01,1996,40,,,,12615.77,0
8119080,11:59:04,11:59:04,4668,41,,,,12966.5,0
8119080,11:59:38,11:59:38,4669,42,,,,13164.82,0
8119080,12:00:00,12:00:00,1986,43,,,,13271.43,
8119080,12:00:43,12:00:43,2009,44,,,,13493.1,0
8119080,12:01:12,12:01:12,2010,45,,,,13661.79,0
8119080,12:01:39,12:01:39,4670,46,,,,13819.92,0
8119080,12:02:19,12:02:19,4671,47,,,,14040.37,0
8119080,12:03:02,12:03:02,4672,48,,,,14236.18,0
8119080,12:03:46,12:03:46,65,49,,,,14464.48,0
8119080,12:04:24,12:04:24,66,50,,,,14729.98,0
8119080,12:05:40,12:05:40,67,51,,,,15305.79,0
8119080,12:07:00,12:07:00,9499,52,,,,15831.97,
8119080,12:11:00,12:11:00,486,53,,1,,16870.38,
8139070,19:25:00,19:25:00,9954,1,,,1,0,
8139070,19:26:21,19:26:21,725,2,,,,883.29,0
8139070,19:27:14,19:27:14,102,3,,,,1484.85,0
8139070,19:27:53,19:27:53,103,4,,,,2030.57,0
8139070,19:28:42,19:28:42,104,5,,,,2508.95,0
8139070,19:30:00,19:30:00,9490,6,,,,3528.25,
8139070,19:30:44,19:30:44,8418,7,,,,3973.23,0
8139070,19:31:30,19:31:30,795,8,,,,4403.01,0
8139070,19:32:38,19:32:38,10750,9,,,,4867.01,0
8139070,19:33:25,19:33:25,797,10,,,,5364.05,0
8139070,19:33:47,19:33:47,798,11,,,,5490.21,0
8139070,19:34:12,19:34:12,986,12,,,,5704.21,0
8139070,19:34:38,19:34:38,9494,13,,,,5894.61,0
8139070,19:35:12,19:35:12,1777,14,,,,6009.65,0
8139070,19:35:31,19:35:31,1778,15,,,,6160.14,0
8139070,19:35:57,19:35:57,1779,16,,,,6348.29,0
8139070,19:36:38,19:36:38,1780,17,,,,6661.98,0
8139070,19:37:12,19:37:12,1781,18,,,,6860.28,0
8139070,19:37:34,19:37:34,7987,19,,,,7040.53,0
8139070,19:38:00,19:38:00,8928,20,,,,7255.39,0
8139070,19:38:31,19:38:31,5026,21,,,,7558.61,0
8139070,19:39:21,19:39:21,5027,22,,,,7942.97,0
8139070,19:39:54,19:39:54,5028,23,,,,8250.75,0
8139070,19:40:05,19:40:05,5029,24,,,,8383.2,0
8139070,19:40:28,19:40:28,5030,25,,,,8615.41,0
8139070,19:40:51,19:40:51,5031,26,,,,8827.52,0
8139070,19:42:11,19:42:11,4682,27,,,,9641.98,0
8139070,19:42:28,19:42:28,9615,28,,,,9830.86,0
8139070,19:43:00,19:43:00,9497,29,,,,10116.82,
8139070,19:43:38,19:43:38,4685,30,,,,10446.38,0
8139070,19:44:00,19:44:00,4686,31,,,,10655.15,0
8139070,19:44:28,19:44:28,4687,32,,,,10916.14,0
8139070,19:45:17,19:45:17,4688,33,,,,11233.16,0
8139070,19:45:36,19:45:36,4689,34,,,,11437.21,0
8139070,19:46:00,19:46:00,4690,35,,,,11614.55,0
8139070,19:46:32,19:46:32,1992,36,,,,11925.69,0
8139070,19:46:45,19:46:45,1993,37,,,,12027.77,0
8139070,19:47:06,19:47:06,1994,38,,,,12247.26,0
8139070,19:47:27,19:47:27,1995,39,,,,12479.23,0
8139070,19:47:41,19:47:41,1996,40,,,,12615.77,0
8139070,19:48:23,19:48:23,4668,41,,,,12966.5,0
8139070,19:48:45,19:48:45,4669,42,,,,13164.82,0
8139070,19:49:00,19:49:00,1986,43,,,,13271.43,
8139070,19:49:37,19:49:37,2009,44,,,,13493.1,0
8139070,19:50:02,19:50:02,2010,45,,,,13661.79,0
8139070,19:50:25,19:50:25,4670,46,,,,13819.92,0
8139070,19:50:59,19:50:59,4671,47,,,,14040.37,0
8139070,19:51:36,19:51:36,4672,48,,,,14236.18,0
8139070,19:52:14,19:52:14,65,49,,,,14464.48,0
8139070,19:52:46,19:52:46,66,50,,,,14729.98,0
8139070,19:53:52,19:53:52,67,51,,,,15305.79,0
8139070,19:55:00,19:55:00,9499,52,,,,15831.97,
8139070,19:58:00,19:58:00,486,53,,1,,16870.38,
8139090,19:25:00,19:25:00,9954,1,,,1,0,
8139090,19:26:21,19:26:21,725,2,,,,883.29,0
8139090,19:27:14,19:27:14,102,3,,,,1484.85,0
8139090,19:27:53,19:27:53,103,4,,,,2030.57,0
8139090,19:28:42,19:28:42,104,5,,,,2508.95,0
8139090,19:30:00,19:30:00,9490,6,,,,3528.25,
8139090,19:30:44,19:30:44,8418,7,,,,3973.23,0
8139090,19:31:30,19:31:30,795,8,,,,4403.01,0
8139090,19:32:38,19:32:38,10750,9,,,,4867.01,0
8139090,19:33:25,19:33:25,797,10,,,,5364.05,0
8139090,19:33:47,19:33:47,798,11,,,,5490.21,0
8139090,19:34:12,19:34:12,986,12,,,,5704.21,0
8139090,19:34:38,19:34:38,9494,13,,,,5894.61,0
8139090,19:35:12,19:35:12,1777,14,,,,6009.65,0
8139090,19:35:31,19:35:31,1778,15,,,,6160.14,0
8139090,19:35:57,19:35:57,1779,16,,,,6348.29,0
8139090,19:36:38,19:36:38,1780,17,,,,6661.98,0
8139090,19:37:12,19:37:12,1781,18,,,,6860.28,0
8139090,19:37:34,19:37:34,7987,19,,,,7040.53,0
8139090,19:38:00,19:38:00,8928,20,,,,7255.39,0
8139090,19:38:31,19:38:31,5026,21,,,,7558.61,0
8139090,19:39:21,19:39:21,5027,22,,,,7942.97,0
8139090,19:39:54,19:39:54,5028,23,,,,8250.75,0
8139090,19:40:05,19:40:05,5029,24,,,,8383.2,0
8139090,19:40:28,19:40:28,5030,25,,,,8615.41,0
8139090,19:40:51,19:40:51,5031,26,,,,8827.52,0
8139090,19:42:11,19:42:11,4682,27,,,,9641.98,0
8139090,19:42:28,19:42:28,9615,28,,,,9830.86,0
8139090,19:43:00,19:43:00,9497,29,,,,10116.82,
8139090,19:43:38,19:43:38,4685,30,,,,10446.38,0
8139090,19:44:00,19:44:00,4686,31,,,,10655.15,0
8139090,19:44:28,19:44:28,4687,32,,,,10916.14,0
8139090,19:45:17,19:45:17,4688,33,,,,11233.16,0
8139090,19:45:36,19:45:36,4689,34,,,,11437.21,0
8139090,19:46:00,19:46:00,4690,35,,,,11614.55,0
8139090,19:46:32,19:46:32,1992,36,,,,11925.69,0
8139090,19:46:45,19:46:45,1993,37,,,,12027.77,0
8139090,19:47:06,19:47:06,1994,38,,,,12247.26,0
8139090,19:47:27,19:47:27,1995,39,,,,12479.23,0
8139090,19:47:41,19:47:41,1996,40,,,,12615.77,0
8139090,19:48:23,19:48:23,4668,41,,,,12966.5,0
8139090,19:48:45,19:48:45,4669,42,,,,13164.82,0
8139090,19:49:00,19:49:00,1986,43,,,,13271.43,
8139090,19:49:37,19:49:37,2009,44,,,,13493.1,0
8139090,19:50:02,19:50:02,2010,45,,,,13661.79,0
8139090,19:50:25,19:50:25,4670,46,,,,13819.92,0
8139090,19:50:59,19:50:59,4671,47,,,,14040.37,0
8139090,19:51:36,19:51:36,4672,48,,,,14236.18,0
8139090,19:52:14,19:52:14,65,49,,,,14464.48,0
8139090,19:52:46,19:52:46,66,50,,,,14729.98,0
8139090,19:53:52,19:53:52,67,51,,,,15305.79,0
8139090,19:55:00,19:55:00,9499,52,,,,15831.97,
8139090,19:58:00,19:58:00,486,53,,1,,16870.38,
82020,13:41:00,13:41:00,9954,1,,,1,0,
82020,13:43:10,13:43:10,725,2,,,,883.29,0
82020,13:44:35,13:44:35,102,3,,,,1484.85,0
82020,13:45:37,13:45:37,103,4,,,,2030.57,0
82020,13:46:55,13:46:55,104,5,,,,2508.95,0
82020,13:49:00,13:49:00,9490,6,,,,3528.25,
82020,13:50:01,13:50:01,8418,7,,,,3973.23,0
82020,13:51:04,13:51:04,795,8,,,,4403.01,0
82020,13:52:39,13:52:39,10750,9,,,,4867.01,0
82020,13:53:44,13:53:44,797,10,,,,5364.05,0
82020,13:54:14,13:54:14,798,11,,,,5490.21,0
82020,13:54:50,13:54:50,986,12,,,,5704.21,0
82020,13:55:25,13:55:25,9494,13,,,,5894.61,0
82020,13:56:13,13:56:13,1777,14,,,,6009.65,0
82020,13:56:38,13:56:38,1778,15,,,,6160.14,0
82020,13:57:14,13:57:14,1779,16,,,,6348.29,0
82020,13:58:11,13:58:11,1780,17,,,,6661.98,0
82020,13:58:59,13:58:59,1781,18,,,,6860.28,0
82020,13:59:29,13:59:29,7987,19,,,,7040.53,0
82020,14:00:04,14:00:04,8928,20,,,,7255.39,0
82020,14:00:48,14:00:48,5026,21,,,,7558.61,0
82020,14:01:57,14:01:57,5027,22,,,,7942.97,0
82020,14:02:42,14:02:42,5028,23,,,,8250.75,0
82020,14:02:58,14:02:58,5029,24,,,,8383.2,0
82020,14:03:30,14:03:30,5030,25,,,,8615.41,0
82020,14:04:01,14:04:01,5031,26,,,,8827.52,0
82020,14:05:52,14:05:52,4682,27,,,,9641.98,0
82020,14:06:16,14:06:16,9615,28,,,,9830.86,0
82020,14:07:00,14:07:00,9497,29,,,,10116.82,
82020,14:07:57,14:07:57,4685,30,,,,10446.38,0
82020,14:08:31,14:08:31,4686,31,,,,10655.15,0
82020,14:09:12,14:09:12,4687,32,,,,10916.14,0
82020,14:10:25,14:10:25,4688,33,,,,11233.16,0
82020,14:10:54,14:10:54,4689,34,,,,11437.21,0
82020,14:11:30,14:11:30,4690,35,,,,11614.55,0
82020,14:12:18,14:12:18,1992,36,,,,11925.69,0
82020,14:12:37,14:12:37,1993,37,,,,12027.77,0
82020,14:13:10,14:13:10,1994,38,,,,12247.26,0
82020,14:13:40,14:13:40,1995,39,,,,12479.23,0
82020,14:14:01,14:14:01,1996,40,,,,12615.77,0
82020,14:15:04,14:15:04,4668,41,,,,12966.5,0
82020,14:15:38,14:15:38,4669,42,,,,13164.82,0
82020,14:16:00,14:16:00,1986,43,,,,13271.43,
82020,14:16:49,14:16:49,2009,44,,,,13493.1,0
82020,14:17:23,14:17:23,2010,45,,,,13661.79,0
82020,14:17:54,14:17:54,4670,46,,,,13819.92,0
82020,14:18:39,14:18:39,4671,47,,,,14040.37,0
82020,14:19:29,14:19:29,4672,48,,,,14236.18,0
82020,14:20:19,14:20:19,65,49,,,,14464.48,0
82020,14:21:01,14:21:01,66,50,,,,14729.98,0
82020,14:22:29,14:22:29,67,51,,,,15305.79,0
82020,14:24:00,14:24:00,9499,52,,,,15831.97,
82020,14:28:00,14:28:00,486,53,,1,,16870.38,
82030,13:41:00,13:41:00,9954,1,,,1,0,
82030,13:43:10,13:43:10,725,2,,,,883.29,0
82030,13:44:35,13:44:35,102,3,,,,1484.85,0
82030,13:45:37,13:45:37,103,4,,,,2030.57,0
82030,13:46:55,13:46:55,104,5,,,,2508.95,0
82030,13:49:00,13:49:00,9490,6,,,,3528.25,
82030,13:50:01,13:50:01,8418,7,,,,3973.23,0
82030,13:51:04,13:51:04,795,8,,,,4403.01,0
82030,13:52:39,13:52:39,10750,9,,,,4867.01,0
82030,13:53:44,13:53:44,797,10,,,,5364.05,0
82030,13:54:14,13:54:14,798,11,,,,5490.21,0
82030,13:54:50,13:54:50,986,12,,,,5704.21,0
82030,13:55:25,13:55:25,9494,13,,,,5894.61,0
82030,13:56:13,13:56:13,1777,14,,,,6009.65,0
82030,13:56:38,13:56:38,1778,15,,,,6160.14,0
82030,13:57:14,13:57:14,1779,16,,,,6348.29,0
82030,13:58:11,13:58:11,1780,17,,,,6661.98,0
82030,13:58:59,13:58:59,1781,18,,,,6860.28,0
82030,13:59:29,13:59:29,7987,19,,,,7040.53,0
82030,14:00:04,14:00:04,8928,20,,,,7255.39,0
82030,14:00:48,14:00:48,5026,21,,,,7558.61,0
82030,14:01:57,14:01:57,5027,22,,,,7942.97,0
82030,14:02:42,14:02:42,5028,23,,,,8250.75,0
82030,14:02:58,14:02:58,5029,24,,,,8383.2,0
82030,14:03:30,14:03:30,5030,25,,,,8615.41,0
82030,14:04:01,14:04:01,5031,26,,,,8827.52,0
82030,14:05:52,14:05:52,4682,27,,,,9641.98,0
82030,14:06:16,14:06:16,9615,28,,,,9830.86,0
82030,14:07:00,14:07:00,9497,29,,,,10116.82,
82030,14:07:57,14:07:57,4685,30,,,,10446.38,0
82030,14:08:31,14:08:31,4686,31,,,,10655.15,0
82030,14:09:12,14:09:12,4687,32,,,,10916.14,0
82030,14:10:25,14:10:25,4688,33,,,,11233.16,0
82030,14:10:54,14:10:54,4689,34,,,,11437.21,0
82030,14:11:30,14:11:30,4690,35,,,,11614.55,0
82030,14:12:18,14:12:18,1992,36,,,,11925.69,0
82030,14:12:37,14:12:37,1993,37,,,,12027.77,0
82030,14:13:10,14:13:10,1994,38,,,,12247.26,0
82030,14:13:40,14:13:40,1995,39,,,,12479.23,0
82030,14:14:01,14:14:01,1996,40,,,,12615.77,0
82030,14:15:04,14:15:04,4668,41,,,,12966.5,0
82030,14:15:38,14:15:38,4669,42,,,,13164.82,0
82030,14:16:00,14:16:00,1986,43,,,,13271.43,
82030,14:16:49,14:16:49,2009,44,,,,13493.1,0
82030,14:17:23,14:17:23,2010,45,,,,13661.79,0
82030,14:17:54,14:17:54,4670,46,,,,13819.92,0
82030,14:18:39,14:18:39,4671,47,,,,14040.37,0
82030,14:19:29,14:19:29,4672,48,,,,14236.18,0
82030,14:20:19,14:20:19,65,49,,,,14464.48,0
82030,14:21:01,14:21:01,66,50,,,,14729.98,0
82030,14:22:29,14:22:29,67,51,,,,15305.79,0
82030,14:24:00,14:24:00,9499,52,,,,15831.97,
82030,14:28:00,14:28:00,486,53,,1,,16870.38,
82040,13:41:00,13:41:00,9954,1,,,1,0,
82040,13:43:10,13:43:10,725,2,,,,883.29,0
82040,13:44:35,13:44:35,102,3,,,,1484.85,0
82040,13:45:37,13:45:37,103,4,,,,2030.57,0
82040,13:46:55,13:46:55,104,5,,,,2508.95,0
82040,13:49:00,13:49:00,9490,6,,,,3528.25,
82040,13:50:01,13:50:01,8418,7,,,,3973.23,0
82040,13:51:04,13:51:04,795,8,,,,4403.01,0
82040,13:52:39,13:52:39,10750,9,,,,4867.01,0
82040,13:53:44,13:53:44,797,10,,,,5364.05,0
82040,13:54:14,13:54:14,798,11,,,,5490.21,0
82040,13:54:50,13:54:50,986,12,,,,5704.21,0
82040,13:55:25,13:55:25,9494,13,,,,5894.61,0
82040,13:56:13,13:56:13,1777,14,,,,6009.65,0
82040,13:56:38,13:56:38,1778,15,,,,6160.14,0
82040,13:57:14,13:57:14,1779,16,,,,6348.29,0
82040,13:58:11,13:58:11,1780,17,,,,6661.98,0
82040,13:58:59,13:58:59,1781,18,,,,6860.28,0
82040,13:59:29,13:59:29,7987,19,,,,7040.53,0
82040,14:00:04,14:00:04,8928,20,,,,7255.39,0
82040,14:00:48,14:00:48,5026,21,,,,7558.61,0
82040,14:01:57,14:01:57,5027,22,,,,7942.97,0
82040,14:02:42,14:02:42,5028,23,,,,8250.75,0
82040,14:02:58,14:02:58,5029,24,,,,8383.2,0
82040,14:03:30,14:03:30,5030,25,,,,8615.41,0
82040,14:04:01,14:04:01,5031,26,,,,8827.52,0
82040,14:05:52,14:05:52,4682,27,,,,9641.98,0
82040,14:06:16,14:06:16,9615,28,,,,9830.86,0
82040,14:07:00,14:07:00,9497,29,,,,10116.82,
82040,14:07:57,14:07:57,4685,30,,,,10446.38,0
82040,14:08:31,14:08:31,4686,31,,,,10655.15,0
82040,14:09:12,14:09:12,4687,32,,,,10916.14,0
82040,14:10:25,14:10:25,4688,33,,,,11233.16,0
82040,14:10:54,14:10:54,4689,34,,,,11437.21,0
82040,14:11:30,14:11:30,4690,35,,,,11614.55,0
82040,14:12:18,14:12:18,1992,36,,,,11925.69,0
82040,14:12:37,14:12:37,1993,37,,,,12027.77,0
82040,14:13:10,14:13:10,1994,38,,,,12247.26,0
82040,14:13:40,14:13:40,1995,39,,,,12479.23,0
82040,14:14:01,14:14:01,1996,40,,,,12615.77,0
82040,14:15:04,14:15:04,4668,41,,,,12966.5,0
82040,14:15:38,14:15:38,4669,42,,,,13164.82,0
82040,14:16:00,14:16:00,1986,43,,,,13271.43,
82040,14:16:49,14:16:49,2009,44,,,,13493.1,0
82040,14:17:23,14:17:23,2010,45,,,,13661.79,0
82040,14:17:54,14:17:54,4670,46,,,,13819.92,0
82040,14:18:39,14:18:39,4671,47,,,,14040.37,0
82040,14:19:29,14:19:29,4672,48,,,,14236.18,0
82040,14:20:19,14:20:19,65,49,,,,14464.48,0
82040,14:21:01,14:21:01,66,50,,,,14729.98,0
82040,14:22:29,14:22:29,67,51,,,,15305.79,0
82040,14:24:00,14:24:00,9499,52,,,,15831.97,
82040,14:28:00,14:28:00,486,53,,1,,16870.38,
82050,13:41:00,13:41:00,9954,1,,,1,0,
82050,13:43:10,13:43:10,725,2,,,,883.29,0
82050,13:44:35,13:44:35,102,3,,,,1484.85,0
82050,13:45:37,13:45:37,103,4,,,,2030.57,0
82050,13:46:55,13:46:55,104,5,,,,2508.95,0
82050,13:49:00,13:49:00,9490,6,,,,3528.25,
82050,13:50:01,13:50:01,8418,7,,,,3973.23,0
82050,13:51:04,13:51:04,795,8,,,,4403.01,0
82050,13:52:39,13:52:39,10750,9,,,,4867.01,0
82050,13:53:44,13:53:44,797,10,,,,5364.05,0
82050,13:54:14,13:54:14,798,11,,,,5490.21,0
82050,13:54:50,13:54:50,986,12,,,,5704.21,0
82050,13:55:25,13:55:25,9494,13,,,,5894.61,0
82050,13:56:13,13:56:13,1777,14,,,,6009.65,0
82050,13:56:38,13:56:38,1778,15,,,,6160.14,0
82050,13:57:14,13:57:14,1779,16,,,,6348.29,0
82050,13:58:11,13:58:11,1780,17,,,,6661.98,0
82050,13:58:59,13:58:59,1781,18,,,,6860.28,0
82050,13:59:29,13:59:29,7987,19,,,,7040.53,0
82050,14:00:04,14:00:04,8928,20,,,,7255.39,0
82050,14:00:48,14:00:48,5026,21,,,,7558.61,0
82050,14:01:57,14:01:57,5027,22,,,,7942.97,0
82050,14:02:42,14:02:42,5028,23,,,,8250.75,0
82050,14:02:58,14:02:58,5029,24,,,,8383.2,0
82050,14:03:30,14:03:30,5030,25,,,,8615.41,0
82050,14:04:01,14:04:01,5031,26,,,,8827.52,0
82050,14:05:52,14:05:52,4682,27,,,,9641.98,0
82050,14:06:16,14:06:16,9615,28,,,,9830.86,0
82050,14:07:00,14:07:00,9497,29,,,,10116.82,
82050,14:07:57,14:07:57,4685,30,,,,10446.38,0
82050,14:08:31,14:08:31,4686,31,,,,10655.15,0
82050,14:09:12,14:09:12,4687,32,,,,10916.14,0
82050,14:10:25,14:10:25,4688,33,,,,11233.16,0
82050,14:10:54,14:10:54,4689,34,,,,11437.21,0
82050,14:11:30,14:11:30,4690,35,,,,11614.55,0
82050,14:12:18,14:12:18,1992,36,,,,11925.69,0
82050,14:12:37,14:12:37,1993,37,,,,12027.77,0
82050,14:13:10,14:13:10,1994,38,,,,12247.26,0
82050,14:13:40,14:13:40,1995,39,,,,12479.23,0
82050,14:14:01,14:14:01,1996,40,,,,12615.77,0
82050,14:15:04,14:15:04,4668,41,,,,12966.5,0
82050,14:15:38,14:15:38,4669,42,,,,13164.82,0
82050,14:16:00,14:16:00,1986,43,,,,13271.43,
82050,14:16:49,14:16:49,2009,44,,,,13493.1,0
82050,14:17:23,14:17:23,2010,45,,,,13661.79,0
82050,14:17:54,14:17:54,4670,46,,,,13819.92,0
82050,14:18:39,14:18:39,4671,47,,,,14040.37,0
82050,14:19:29,14:19:29,4672,48,,,,14236.18,0
82050,14:20:19,14:20:19,65,49,,,,14464.48,0
82050,14:21:01,14:21:01,66,50,,,,14729.98,0
82050,14:22:29,14:22:29,67,51,,,,15305.79,0
82050,14:24:00,14:24:00,9499,52,,,,15831.97,
82050,14:28:00,14:28:00,486,53,,1,,16870.38,
82060,13:41:00,13:41:00,9954,1,,,1,0,
82060,13:43:10,13:43:10,725,2,,,,883.29,0
82060,13:44:35,13:44:35,102,3,,,,1484.85,0
82060,13:45:37,13:45:37,103,4,,,,2030.57,0
82060,13:46:55,13:46:55,104,5,,,,2508.95,0
82060,13:49:00,13:49:00,9490,6,,,,3528.25,
82060,13:50:01,13:50:01,8418,7,,,,3973.23,0
82060,13:51:04,13:51:04,795,8,,,,4403.01,0
82060,13:52:39,13:52:39,10750,9,,,,4867.01,0
82060,13:53:44,13:53:44,797,10,,,,5364.05,0
82060,13:54:14,13:54:14,798,11,,,,5490.21,0
82060,13:54:50,13:54:50,986,12,,,,5704.21,0
82060,13:55:25,13:55:25,9494,13,,,,5894.61,0
82060,13:56:13,13:56:13,1777,14,,,,6009.65,0
82060,13:56:38,13:56:38,1778,15,,,,6160.14,0
82060,13:57:14,13:57:14,1779,16,,,,6348.29,0
82060,13:58:11,13:58:11,1780,17,,,,6661.98,0
82060,13:58:59,13:58:59,1781,18,,,,6860.28,0
82060,13:59:29,13:59:29,7987,19,,,,7040.53,0
82060,14:00:04,14:00:04,8928,20,,,,7255.39,0
82060,14:00:48,14:00:48,5026,21,,,,7558.61,0
82060,14:01:57,14:01:57,5027,22,,,,7942.97,0
82060,14:02:42,14:02:42,5028,23,,,,8250.75,0
82060,14:02:58,14:02:58,5029,24,,,,8383.2,0
82060,14:03:30,14:03:30,5030,25,,,,8615.41,0
82060,14:04:01,14:04:01,5031,26,,,,8827.52,0
82060,14:05:52,14:05:52,4682,27,,,,9641.98,0
82060,14:06:16,14:06:16,9615,28,,,,9830.86,0
82060,14:07:00,14:07:00,9497,29,,,,10116.82,
82060,14:07:57,14:07:57,4685,30,,,,10446.38,0
82060,14:08:31,14:08:31,4686,31,,,,10655.15,0
82060,14:09:12,14:09:12,4687,32,,,,10916.14,0
82060,14:10:25,14:10:25,4688,33,,,,11233.16,0
82060,14:10:54,14:10:54,4689,34,,,,11437.21,0
82060,14:11:30,14:11:30,4690,35,,,,11614.55,0
82060,14:12:18,14:12:18,1992,36,,,,11925.69,0
82060,14:12:37,14:12:37,1993,37,,,,12027.77,0
82060,14:13:10,14:13:10,1994,38,,,,12247.26,0
82060,14:13:40,14:13:40,1995,39,,,,12479.23,0
82060,14:14:01,14:14:01,1996,40,,,,12615.77,0
82060,14:15:04,14:15:04,4668,41,,,,12966.5,0
82060,14:15:38,14:15:38,4669,42,,,,13164.82,0
82060,14:16:00,14:16:00,1986,43,,,,13271.43,
82060,14:16:49,14:16:49,2009,44,,,,13493.1,0
82060,14:17:23,14:17:23,2010,45,,,,13661.79,0
82060,14:17:54,14:17:54,4670,46,,,,13819.92,0
82060,14:18:39,14:18:39,4671,47,,,,14040.37,0
82060,14:19:29,14:19:29,4672,48,,,,14236.18,0
82060,14:20:19,14:20:19,65,49,,,,14464.48,0
82060,14:21:01,14:21:01,66,50,,,,14729.98,0
82060,14:22:29,14:22:29,67,51,,,,15305.79,0
82060,14:24:00,14:24:00,9499,52,,,,15831.97,
82060,14:28:00,14:28:00,486,53,,1,,16870.38,
82080,13:41:00,13:41:00,9954,1,,,1,0,
82080,13:43:10,13:43:10,725,2,,,,883.29,0
82080,13:44:35,13:44:35,102,3,,,,1484.85,0
82080,13:45:37,13:45:37,103,4,,,,2030.57,0
82080,13:46:55,13:46:55,104,5,,,,2508.95,0
82080,13:49:00,13:49:00,9490,6,,,,3528.25,
82080,13:50:01,13:50:01,8418,7,,,,3973.23,0
82080,13:51:04,13:51:04,795,8,,,,4403.01,0
82080,13:52:39,13:52:39,10750,9,,,,4867.01,0
82080,13:53:44,13:53:44,797,10,,,,5364.05,0
82080,13:54:14,13:54:14,798,11,,,,5490.21,0
82080,13:54:50,13:54:50,986,12,,,,5704.21,0
82080,13:55:25,13:55:25,9494,13,,,,5894.61,0
82080,13:56:13,13:56:13,1777,14,,,,6009.65,0
82080,13:56:38,13:56:38,1778,15,,,,6160.14,0
82080,13:57:14,13:57:14,1779,16,,,,6348.29,0
82080,13:58:11,13:58:11,1780,17,,,,6661.98,0
82080,13:58:59,13:58:59,1781,18,,,,6860.28,0
82080,13:59:29,13:59:29,7987,19,,,,7040.53,0
82080,14:00:04,14:00:04,8928,20,,,,7255.39,0
82080,14:00:48,14:00:48,5026,21,,,,7558.61,0
82080,14:01:57,14:01:57,5027,22,,,,7942.97,0
82080,14:02:42,14:02:42,5028,23,,,,8250.75,0
82080,14:02:58,14:02:58,5029,24,,,,8383.2,0
82080,14:03:30,14:03:30,5030,25,,,,8615.41,0
82080,14:04:01,14:04:01,5031,26,,,,8827.52,0
82080,14:05:52,14:05:52,4682,27,,,,9641.98,0
82080,14:06:16,14:06:16,9615,28,,,,9830.86,0
82080,14:07:00,14:07:00,9497,29,,,,10116.82,
82080,14:07:57,14:07:57,4685,30,,,,10446.38,0
82080,14:08:31,14:08:31,4686,31,,,,10655.15,0
82080,14:09:12,14:09:12,4687,32,,,,10916.14,0
82080,14:10:25,14:10:25,4688,33,,,,11233.16,0
82080,14:10:54,14:10:54,4689,34,,,,11437.21,0
82080,14:11:30,14:11:30,4690,35,,,,11614.55,0
82080,14:12:18,14:12:18,1992,36,,,,11925.69,0
82080,14:12:37,14:12:37,1993,37,,,,12027.77,0
82080,14:13:10,14:13:10,1994,38,,,,12247.26,0
82080,14:13:40,14:13:40,1995,39,,,,12479.23,0
82080,14:14:01,14:14:01,1996,40,,,,12615.77,0
82080,14:15:04,14:15:04,4668,41,,,,12966.5,0
82080,14:15:38,14:15:38,4669,42,,,,13164.82,0
82080,14:16:00,14:16:00,1986,43,,,,13271.43,
82080,14:16:49,14:16:49,2009,44,,,,13493.1,0
82080,14:17:23,14:17:23,2010,45,,,,13661.79,0
82080,14:17:54,14:17:54,4670,46,,,,13819.92,0
82080,14:18:39,14:18:39,4671,47,,,,14040.37,0
82080,14:19:29,14:19:29,4672,48,,,,14236.18,0
82080,14:20:19,14:20:19,65,49,,,,14464.48,0
82080,14:21:01,14:21:01,66,50,,,,14729.98,0
82080,14:22:29,14:22:29,67,51,,,,15305.79,0
82080,14:24:00,14:24:00,9499,52,,,,15831.97,
82080,14:28:00,14:28:00,486,53,,1,,16870.38,
8403010,07:33:00,07:33:00,9954,1,,,1,0,
8403010,07:34:21,07:34:21,725,2,,,,883.29,0
8403010,07:35:14,07:35:14,102,3,,,,1484.85,0
8403010,07:35:53,07:35:53,103,4,,,,2030.57,0
8403010,07:36:42,07:36:42,104,5,,,,2508.95,0
8403010,07:38:00,07:38:00,9490,6,,,,3528.25,
8403010,07:38:37,07:38:37,8418,7,,,,3973.23,0
8403010,07:39:16,07:39:16,795,8,,,,4403.01,0
8403010,07:40:14,07:40:14,10750,9,,,,4867.01,0
8403010,07:40:54,07:40:54,797,10,,,,5364.05,0
8403010,07:41:12,07:41:12,798,11,,,,5490.21,0
8403010,07:41:33,07:41:33,986,12,,,,5704.21,0
8403010,07:41:55,07:41:55,9494,13,,,,5894.61,0
8403010,07:42:24,07:42:24,1777,14,,,,6009.65,0
8403010,07:42:40,07:42:40,1778,15,,,,6160.14,0
8403010,07:43:02,07:43:02,1779,16,,,,6348.29,0
8403010,07:43:37,07:43:37,1780,17,,,,6661.98,0
8403010,07:44:06,07:44:06,1781,18,,,,6860.28,0
8403010,07:44:24,07:44:24,7987,19,,,,7040.53,0
8403010,07:44:46,07:44:46,8928,20,,,,7255.39,0
8403010,07:45:12,07:45:12,5026,21,,,,7558.61,0
8403010,07:45:55,07:45:55,5027,22,,,,7942.97,0
8403010,07:46:22,07:46:22,5028,23,,,,8250.75,0
8403010,07:46:32,07:46:32,5029,24,,,,8383.2,0
8403010,07:46:51,07:46:51,5030,25,,,,8615.41,0
8403010,07:47:11,07:47:11,5031,26,,,,8827.52,0
8403010,07:48:18,07:48:18,4682,27,,,,9641.98,0
8403010,07:48:33,07:48:33,9615,28,,,,9830.86,0
8403010,07:49:00,07:49:00,9497,29,,,,10116.82,
8403010,07:49:38,07:49:38,4685,30,,,,10446.38,0
8403010,07:50:00,07:50:00,4686,31,,,,10655.15,0
8403010,07:50:28,07:50:28,4687,32,,,,10916.14,0
8403010,07:51:17,07:51:17,4688,33,,,,11233.16,0
8403010,07:51:36,07:51:36,4689,34,,,,11437.21,0
8403010,07:52:00,07:52:00,4690,35,,,,11614.55,0
8403010,07:52:32,07:52:32,1992,36,,,,11925.69,0
8403010,07:52:45,07:52:45,1993,37,,,,12027.77,0
8403010,07:53:06,07:53:06,1994,38,,,,12247.26,0
8403010,07:53:27,07:53:27,1995,39,,,,12479.23,0
8403010,07:53:41,07:53:41,1996,40,,,,12615.77,0
8403010,07:54:23,07:54:23,4668,41,,,,12966.5,0
8403010,07:54:45,07:54:45,4669,42,,,,13164.82,0
8403010,07:55:00,07:55:00,1986,43,,,,13271.43,
8403010,07:55:37,07:55:37,2009,44,,,,13493.1,0
8403010,07:56:02,07:56:02,2010,45,,,,13661.79,0
8403010,07:56:25,07:56:25,4670,46,,,,13819.92,0
8403010,07:56:59,07:56:59,4671,47,,,,14040.37,0
8403010,07:57:36,07:57:36,4672,48,,,,14236.18,0
8403010,07:58:14,07:58:14,65,49,,,,14464.48,0
8403010,07:58:46,07:58:46,66,50,,,,14729.98,0
8403010,07:59:52,07:59:52,67,51,,,,15305.79,0
8403010,08:01:00,08:01:00,9499,52,,,,15831.97,
8403010,08:04:00,08:04:00,486,53,,1,,16870.38,
8403100,07:33:00,07:33:00,9954,1,,,1,0,
8403100,07:34:21,07:34:21,725,2,,,,883.29,0
8403100,07:35:14,07:35:14,102,3,,,,1484.85,0
8403100,07:35:53,07:35:53,103,4,,,,2030.57,0
8403100,07:36:42,07:36:42,104,5,,,,2508.95,0
8403100,07:38:00,07:38:00,9490,6,,,,3528.25,
8403100,07:38:37,07:38:37,8418,7,,,,3973.23,0
8403100,07:39:16,07:39:16,795,8,,,,4403.01,0
8403100,07:40:14,07:40:14,10750,9,,,,4867.01,0
8403100,07:40:54,07:40:54,797,10,,,,5364.05,0
8403100,07:41:12,07:41:12,798,11,,,,5490.21,0
8403100,07:41:33,07:41:33,986,12,,,,5704.21,0
8403100,07:41:55,07:41:55,9494,13,,,,5894.61,0
8403100,07:42:24,07:42:24,1777,14,,,,6009.65,0
8403100,07:42:40,07:42:40,1778,15,,,,6160.14,0
8403100,07:43:02,07:43:02,1779,16,,,,6348.29,0
8403100,07:43:37,07:43:37,1780,17,,,,6661.98,0
8403100,07:44:06,07:44:06,1781,18,,,,6860.28,0
8403100,07:44:24,07:44:24,7987,19,,,,7040.53,0
8403100,07:44:46,07:44:46,8928,20,,,,7255.39,0
8403100,07:45:12,07:45:12,5026,21,,,,7558.61,0
8403100,07:45:55,07:45:55,5027,22,,,,7942.97,0
8403100,07:46:22,07:46:22,5028,23,,,,8250.75,0
8403100,07:46:32,07:46:32,5029,24,,,,8383.2,0
8403100,07:46:51,07:46:51,5030,25,,,,8615.41,0
8403100,07:47:11,07:47:11,5031,26,,,,8827.52,0
8403100,07:48:18,07:48:18,4682,27,,,,9641.98,0
8403100,07:48:33,07:48:33,9615,28,,,,9830.86,0
8403100,07:49:00,07:49:00,9497,29,,,,10116.82,
8403100,07:49:38,07:49:38,4685,30,,,,10446.38,0
8403100,07:50:00,07:50:00,4686,31,,,,10655.15,0
8403100,07:50:28,07:50:28,4687,32,,,,10916.14,0
8403100,07:51:17,07:51:17,4688,33,,,,11233.16,0
8403100,07:51:36,07:51:36,4689,34,,,,11437.21,0
8403100,07:52:00,07:52:00,4690,35,,,,11614.55,0
8403100,07:52:32,07:52:32,1992,36,,,,11925.69,0
8403100,07:52:45,07:52:45,1993,37,,,,12027.77,0
8403100,07:53:06,07:53:06,1994,38,,,,12247.26,0
8403100,07:53:27,07:53:27,1995,39,,,,12479.23,0
8403100,07:53:41,07:53:41,1996,40,,,,12615.77,0
8403100,07:54:23,07:54:23,4668,41,,,,12966.5,0
8403100,07:54:45,07:54:45,4669,42,,,,13164.82,0
8403100,07:55:00,07:55:00,1986,43,,,,13271.43,
8403100,07:55:37,07:55:37,2009,44,,,,13493.1,0
8403100,07:56:02,07:56:02,2010,45,,,,13661.79,0
8403100,07:56:25,07:56:25,4670,46,,,,13819.92,0
8403100,07:56:59,07:56:59,4671,47,,,,14040.37,0
8403100,07:57:36,07:57:36,4672,48,,,,14236.18,0
8403100,07:58:14,07:58:14,65,49,,,,14464.48,0
8403100,07:58:46,07:58:46,66,50,,,,14729.98,0
8403100,07:59:52,07:59:52,67,51,,,,15305.79,0
8403100,08:01:00,08:01:00,9499,52,,,,15831.97,
8403100,08:04:00,08:04:00,486,53,,1,,16870.38,
8403110,07:33:00,07:33:00,9954,1,,,1,0,
8403110,07:34:21,07:34:21,725,2,,,,883.29,0
8403110,07:35:14,07:35:14,102,3,,,,1484.85,0
8403110,07:35:53,07:35:53,103,4,,,,2030.57,0
8403110,07:36:42,07:36:42,104,5,,,,2508.95,0
8403110,07:38:00,07:38:00,9490,6,,,,3528.25,
8403110,07:38:37,07:38:37,8418,7,,,,3973.23,0
8403110,07:39:16,07:39:16,795,8,,,,4403.01,0
8403110,07:40:14,07:40:14,10750,9,,,,4867.01,0
8403110,07:40:54,07:40:54,797,10,,,,5364.05,0
8403110,07:41:12,07:41:12,798,11,,,,5490.21,0
8403110,07:41:33,07:41:33,986,12,,,,5704.21,0
8403110,07:41:55,07:41:55,9494,13,,,,5894.61,0
8403110,07:42:24,07:42:24,1777,14,,,,6009.65,0
8403110,07:42:40,07:42:40,1778,15,,,,6160.14,0
8403110,07:43:02,07:43:02,1779,16,,,,6348.29,0
8403110,07:43:37,07:43:37,1780,17,,,,6661.98,0
8403110,07:44:06,07:44:06,1781,18,,,,6860.28,0
8403110,07:44:24,07:44:24,7987,19,,,,7040.53,0
8403110,07:44:46,07:44:46,8928,20,,,,7255.39,0
8403110,07:45:12,07:45:12,5026,21,,,,7558.61,0
8403110,07:45:55,07:45:55,5027,22,,,,7942.97,0
8403110,07:46:22,07:46:22,5028,23,,,,8250.75,0
8403110,07:46:32,07:46:32,5029,24,,,,8383.2,0
8403110,07:46:51,07:46:51,5030,25,,,,8615.41,0
8403110,07:47:11,07:47:11,5031,26,,,,8827.52,0
8403110,07:48:18,07:48:18,4682,27,,,,9641.98,0
8403110,07:48:33,07:48:33,9615,28,,,,9830.86,0
8403110,07:49:00,07:49:00,9497,29,,,,10116.82,
8403110,07:49:38,07:49:38,4685,30,,,,10446.38,0
8403110,07:50:00,07:50:00,4686,31,,,,10655.15,0
8403110,07:50:28,07:50:28,4687,32,,,,10916.14,0
8403110,07:51:17,07:51:17,4688,33,,,,11233.16,0
8403110,07:51:36,07:51:36,4689,34,,,,11437.21,0
8403110,07:52:00,07:52:00,4690,35,,,,11614.55,0
8403110,07:52:32,07:52:32,1992,36,,,,11925.69,0
8403110,07:52:45,07:52:45,1993,37,,,,12027.77,0
8403110,07:53:06,07:53:06,1994,38,,,,12247.26,0
8403110,07:53:27,07:53:27,1995,39,,,,12479.23,0
8403110,07:53:41,07:53:41,1996,40,,,,12615.77,0
8403110,07:54:23,07:54:23,4668,41,,,,12966.5,0
8403110,07:54:45,07:54:45,4669,42,,,,13164.82,0
8403110,07:55:00,07:55:00,1986,43,,,,13271.43,
8403110,07:55:37,07:55:37,2009,44,,,,13493.1,0
8403110,07:56:02,07:56:02,2010,45,,,,13661.79,0
8403110,07:56:25,07:56:25,4670,46,,,,13819.92,0
8403110,07:56:59,07:56:59,4671,47,,,,14040.37,0
8403110,07:57:36,07:57:36,4672,48,,,,14236.18,0
8403110,07:58:14,07:58:14,65,49,,,,14464.48,0
8403110,07:58:46,07:58:46,66,50,,,,14729.98,0
8403110,07:59:52,07:59:52,67,51,,,,15305.79,0
8403110,08:01:00,08:01:00,9499,52,,,,15831.97,
8403110,08:04:00,08:04:00,486,53,,1,,16870.38,
8445020,11:11:00,11:11:00,9954,1,,,1,0,
8445020,11:13:10,11:13:10,725,2,,,,883.29,0
8445020,11:14:35,11:14:35,102,3,,,,1484.85,0
8445020,11:15:37,11:15:37,103,4,,,,2030.57,0
8445020,11:16:55,11:16:55,104,5,,,,2508.95,0
8445020,11:19:00,11:19:00,9490,6,,,,3528.25,
8445020,11:19:57,11:19:57,8418,7,,,,3973.23,0
8445020,11:20:57,11:20:57,795,8,,,,4403.01,0
8445020,11:22:27,11:22:27,10750,9,,,,4867.01,0
8445020,11:23:29,11:23:29,797,10,,,,5364.05,0
8445020,11:23:57,11:23:57,798,11,,,,5490.21,0
8445020,11:24:30,11:24:30,986,12,,,,5704.21,0
8445020,11:25:04,11:25:04,9494,13,,,,5894.61,0
8445020,11:25:49,11:25:49,1777,14,,,,6009.65,0
8445020,11:26:13,11:26:13,1778,15,,,,6160.14,0
8445020,11:26:47,11:26:47,1779,16,,,,6348.29,0
8445020,11:27:41,11:27:41,1780,17,,,,6661.98,0
8445020,11:28:26,11:28:26,1781,18,,,,6860.28,0
8445020,11:28:54,11:28:54,7987,19,,,,7040.53,0
8445020,11:29:27,11:29:27,8928,20,,,,7255.39,0
8445020,11:30:08,11:30:08,5026,21,,,,7558.61,0
8445020,11:31:14,11:31:14,5027,22,,,,7942.97,0
8445020,11:31:57,11:31:57,5028,23,,,,8250.75,0
8445020,11:32:12,11:32:12,5029,24,,,,8383.2,0
8445020,11:32:41,11:32:41,5030,25,,,,8615.41,0
8445020,11:33:11,11:33:11,5031,26,,,,8827.52,0
8445020,11:34:56,11:34:56,4682,27,,,,9641.98,0
8445020,11:35:18,11:35:18,9615,28,,,,9830.86,0
8445020,11:36:00,11:36:00,9497,29,,,,10116.82,
8445020,11:36:57,11:36:57,4685,30,,,,10446.38,0
8445020,11:37:31,11:37:31,4686,31,,,,10655.15,0
8445020,11:38:12,11:38:12,4687,32,,,,10916.14,0
8445020,11:39:25,11:39:25,4688,33,,,,11233.16,0
8445020,11:39:54,11:39:54,4689,34,,,,11437.21,0
8445020,11:40:30,11:40:30,4690,35,,,,11614.55,0
8445020,11:41:18,11:41:18,1992,36,,,,11925.69,0
8445020,11:41:37,11:41:37,1993,37,,,,12027.77,0
8445020,11:42:10,11:42:10,1994,38,,,,12247.26,0
8445020,11:42:40,11:42:40,1995,39,,,,12479.23,0
8445020,11:43:01,11:43:01,1996,40,,,,12615.77,0
8445020,11:44:04,11:44:04,4668,41,,,,12966.5,0
8445020,11:44:38,11:44:38,4669,42,,,,13164.82,0
8445020,11:45:00,11:45:00,1986,43,,,,13271.43,
8445020,11:45:43,11:45:43,2009,44,,,,13493.1,0
8445020,11:46:12,11:46:12,2010,45,,,,13661.79,0
8445020,11:46:39,11:46:39,4670,46,,,,13819.92,0
8445020,11:47:19,11:47:19,4671,47,,,,14040.37,0
8445020,11:48:02,11:48:02,4672,48,,,,14236.18,0
8445020,11:48:46,11:48:46,65,49,,,,14464.48,0
8445020,11:49:24,11:49:24,66,50,,,,14729.98,0
8445020,11:50:40,11:50:40,67,51,,,,15305.79,0
8445020,11:52:00,11:52:00,9499,52,,,,15831.97,
8445020,11:56:00,11:56:00,486,53,,1,,16870.38,
8445030,11:11:00,11:11:00,9954,1,,,1,0,
8445030,11:13:10,11:13:10,725,2,,,,883.29,0
8445030,11:14:35,11:14:35,102,3,,,,1484.85,0
8445030,11:15:37,11:15:37,103,4,,,,2030.57,0
8445030,11:16:55,11:16:55,104,5,,,,2508.95,0
8445030,11:19:00,11:19:00,9490,6,,,,3528.25,
8445030,11:19:57,11:19:57,8418,7,,,,3973.23,0
8445030,11:20:57,11:20:57,795,8,,,,4403.01,0
8445030,11:22:27,11:22:27,10750,9,,,,4867.01,0
8445030,11:23:29,11:23:29,797,10,,,,5364.05,0
8445030,11:23:57,11:23:57,798,11,,,,5490.21,0
8445030,11:24:30,11:24:30,986,12,,,,5704.21,0
8445030,11:25:04,11:25:04,9494,13,,,,5894.61,0
8445030,11:25:49,11:25:49,1777,14,,,,6009.65,0
8445030,11:26:13,11:26:13,1778,15,,,,6160.14,0
8445030,11:26:47,11:26:47,1779,16,,,,6348.29,0
8445030,11:27:41,11:27:41,1780,17,,,,6661.98,0
8445030,11:28:26,11:28:26,1781,18,,,,6860.28,0
8445030,11:28:54,11:28:54,7987,19,,,,7040.53,0
8445030,11:29:27,11:29:27,8928,20,,,,7255.39,0
8445030,11:30:08,11:30:08,5026,21,,,,7558.61,0
8445030,11:31:14,11:31:14,5027,22,,,,7942.97,0
8445030,11:31:57,11:31:57,5028,23,,,,8250.75,0
8445030,11:32:12,11:32:12,5029,24,,,,8383.2,0
8445030,11:32:41,11:32:41,5030,25,,,,8615.41,0
8445030,11:33:11,11:33:11,5031,26,,,,8827.52,0
8445030,11:34:56,11:34:56,4682,27,,,,9641.98,0
8445030,11:35:18,11:35:18,9615,28,,,,9830.86,0
8445030,11:36:00,11:36:00,9497,29,,,,10116.82,
8445030,11:36:57,11:36:57,4685,30,,,,10446.38,0
8445030,11:37:31,11:37:31,4686,31,,,,10655.15,0
8445030,11:38:12,11:38:12,4687,32,,,,10916.14,0
8445030,11:39:25,11:39:25,4688,33,,,,11233.16,0
8445030,11:39:54,11:39:54,4689,34,,,,11437.21,0
8445030,11:40:30,11:40:30,4690,35,,,,11614.55,0
8445030,11:41:18,11:41:18,1992,36,,,,11925.69,0
8445030,11:41:37,11:41:37,1993,37,,,,12027.77,0
8445030,11:42:10,11:42:10,1994,38,,,,12247.26,0
8445030,11:42:40,11:42:40,1995,39,,,,12479.23,0
8445030,11:43:01,11:43:01,1996,40,,,,12615.77,0
8445030,11:44:04,11:44:04,4668,41,,,,12966.5,0
8445030,11:44:38,11:44:38,4669,42,,,,13164.82,0
8445030,11:45:00,11:45:00,1986,43,,,,13271.43,
8445030,11:45:43,11:45:43,2009,44,,,,13493.1,0
8445030,11:46:12,11:46:12,2010,45,,,,13661.79,0
8445030,11:46:39,11:46:39,4670,46,,,,13819.92,0
8445030,11:47:19,11:47:19,4671,47,,,,14040.37,0
8445030,11:48:02,11:48:02,4672,48,,,,14236.18,0
8445030,11:48:46,11:48:46,65,49,,,,14464.48,0
8445030,11:49:24,11:49:24,66,50,,,,14729.98,0
8445030,11:50:40,11:50:40,67,51,,,,15305.79,0
8445030,11:52:00,11:52:00,9499,52,,,,15831.97,
8445030,11:56:00,11:56:00,486,53,,1,,16870.38,
8445040,11:11:00,11:11:00,9954,1,,,1,0,
8445040,11:13:10,11:13:10,725,2,,,,883.29,0
8445040,11:14:35,11:14:35,102,3,,,,1484.85,0
8445040,11:15:37,11:15:37,103,4,,,,2030.57,0
8445040,11:16:55,11:16:55,104,5,,,,2508.95,0
8445040,11:19:00,11:19:00,9490,6,,,,3528.25,
8445040,11:19:57,11:19:57,8418,7,,,,3973.23,0
8445040,11:20:57,11:20:57,795,8,,,,4403.01,0
8445040,11:22:27,11:22:27,10750,9,,,,4867.01,0
8445040,11:23:29,11:23:29,797,10,,,,5364.05,0
8445040,11:23:57,11:23:57,798,11,,,,5490.21,0
8445040,11:24:30,11:24:30,986,12,,,,5704.21,0
8445040,11:25:04,11:25:04,9494,13,,,,5894.61,0
8445040,11:25:49,11:25:49,1777,14,,,,6009.65,0
8445040,11:26:13,11:26:13,1778,15,,,,6160.14,0
8445040,11:26:47,11:26:47,1779,16,,,,6348.29,0
8445040,11:27:41,11:27:41,1780,17,,,,6661.98,0
8445040,11:28:26,11:28:26,1781,18,,,,6860.28,0
8445040,11:28:54,11:28:54,7987,19,,,,7040.53,0
8445040,11:29:27,11:29:27,8928,20,,,,7255.39,0
8445040,11:30:08,11:30:08,5026,21,,,,7558.61,0
8445040,11:31:14,11:31:14,5027,22,,,,7942.97,0
8445040,11:31:57,11:31:57,5028,23,,,,8250.75,0
8445040,11:32:12,11:32:12,5029,24,,,,8383.2,0
8445040,11:32:41,11:32:41,5030,25,,,,8615.41,0
8445040,11:33:11,11:33:11,5031,26,,,,8827.52,0
8445040,11:34:56,11:34:56,4682,27,,,,9641.98,0
8445040,11:35:18,11:35:18,9615,28,,,,9830.86,0
8445040,11:36:00,11:36:00,9497,29,,,,10116.82,
8445040,11:36:57,11:36:57,4685,30,,,,10446.38,0
8445040,11:37:31,11:37:31,4686,31,,,,10655.15,0
8445040,11:38:12,11:38:12,4687,32,,,,10916.14,0
8445040,11:39:25,11:39:25,4688,33,,,,11233.16,0
8445040,11:39:54,11:39:54,4689,34,,,,11437.21,0
8445040,11:40:30,11:40:30,4690,35,,,,11614.55,0
8445040,11:41:18,11:41:18,1992,36,,,,11925.69,0
8445040,11:41:37,11:41:37,1993,37,,,,12027.77,0
8445040,11:42:10,11:42:10,1994,38,,,,12247.26,0
8445040,11:42:40,11:42:40,1995,39,,,,12479.23,0
8445040,11:43:01,11:43:01,1996,40,,,,12615.77,0
8445040,11:44:04,11:44:04,4668,41,,,,12966.5,0
8445040,11:44:38,11:44:38,4669,42,,,,13164.82,0
8445040,11:45:00,11:45:00,1986,43,,,,13271.43,
8445040,11:45:43,11:45:43,2009,44,,,,13493.1,0
8445040,11:46:12,11:46:12,2010,45,,,,13661.79,0
8445040,11:46:39,11:46:39,4670,46,,,,13819.92,0
8445040,11:47:19,11:47:19,4671,47,,,,14040.37,0
8445040,11:48:02,11:48:02,4672,48,,,,14236.18,0
8445040,11:48:46,11:48:46,65,49,,,,14464.48,0
8445040,11:49:24,11:49:24,66,50,,,,14729.98,0
8445040,11:50:40,11:50:40,67,51,,,,15305.79,0
8445040,11:52:00,11:52:00,9499,52,,,,15831.97,
8445040,11:56:00,11:56:00,486,53,,1,,16870.38,
8445050,11:11:00,11:11:00,9954,1,,,1,0,
8445050,11:13:10,11:13:10,725,2,,,,883.29,0
8445050,11:14:35,11:14:35,102,3,,,,1484.85,0
8445050,11:15:37,11:15:37,103,4,,,,2030.57,0
8445050,11:16:55,11:16:55,104,5,,,,2508.95,0
8445050,11:19:00,11:19:00,9490,6,,,,3528.25,
8445050,11:19:57,11:19:57,8418,7,,,,3973.23,0
8445050,11:20:57,11:20:57,795,8,,,,4403.01,0
8445050,11:22:27,11:22:27,10750,9,,,,4867.01,0
8445050,11:23:29,11:23:29,797,10,,,,5364.05,0
8445050,11:23:57,11:23:57,798,11,,,,5490.21,0
8445050,11:24:30,11:24:30,986,12,,,,5704.21,0
8445050,11:25:04,11:25:04,9494,13,,,,5894.61,0
8445050,11:25:49,11:25:49,1777,14,,,,6009.65,0
8445050,11:26:13,11:26:13,1778,15,,,,6160.14,0
8445050,11:26:47,11:26:47,1779,16,,,,6348.29,0
8445050,11:27:41,11:27:41,1780,17,,,,6661.98,0
8445050,11:28:26,11:28:26,1781,18,,,,6860.28,0
8445050,11:28:54,11:28:54,7987,19,,,,7040.53,0
8445050,11:29:27,11:29:27,8928,20,,,,7255.39,0
8445050,11:30:08,11:30:08,5026,21,,,,7558.61,0
8445050,11:31:14,11:31:14,5027,22,,,,7942.97,0
8445050,11:31:57,11:31:57,5028,23,,,,8250.75,0
8445050,11:32:12,11:32:12,5029,24,,,,8383.2,0
8445050,11:32:41,11:32:41,5030,25,,,,8615.41,0
8445050,11:33:11,11:33:11,5031,26,,,,8827.52,0
8445050,11:34:56,11:34:56,4682,27,,,,9641.98,0
8445050,11:35:18,11:35:18,9615,28,,,,9830.86,0
8445050,11:36:00,11:36:00,9497,29,,,,10116.82,
8445050,11:36:57,11:36:57,4685,30,,,,10446.38,0
8445050,11:37:31,11:37:31,4686,31,,,,10655.15,0
8445050,11:38:12,11:38:12,4687,32,,,,10916.14,0
8445050,11:39:25,11:39:25,4688,33,,,,11233.16,0
8445050,11:39:54,11:39:54,4689,34,,,,11437.21,0
8445050,11:40:30,11:40:30,4690,35,,,,11614.55,0
8445050,11:41:18,11:41:18,1992,36,,,,11925.69,0
8445050,11:41:37,11:41:37,1993,37,,,,12027.77,0
8445050,11:42:10,11:42:10,1994,38,,,,12247.26,0
8445050,11:42:40,11:42:40,1995,39,,,,12479.23,0
8445050,11:43:01,11:43:01,1996,40,,,,12615.77,0
8445050,11:44:04,11:44:04,4668,41,,,,12966.5,0
8445050,11:44:38,11:44:38,4669,42,,,,13164.82,0
8445050,11:45:00,11:45:00,1986,43,,,,13271.43,
8445050,11:45:43,11:45:43,2009,44,,,,13493.1,0
8445050,11:46:12,11:46:12,2010,45,,,,13661.79,0
8445050,11:46:39,11:46:39,4670,46,,,,13819.92,0
8445050,11:47:19,11:47:19,4671,47,,,,14040.37,0
8445050,11:48:02,11:48:02,4672,48,,,,14236.18,0
8445050,11:48:46,11:48:46,65,49,,,,14464.48,0
8445050,11:49:24,11:49:24,66,50,,,,14729.98,0
8445050,11:50:40,11:50:40,67,51,,,,15305.79,0
8445050,11:52:00,11:52:00,9499,52,,,,15831.97,
8445050,11:56:00,11:56:00,486,53,,1,,16870.38,
8445060,11:11:00,11:11:00,9954,1,,,1,0,
8445060,11:13:10,11:13:10,725,2,,,,883.29,0
8445060,11:14:35,11:14:35,102,3,,,,1484.85,0
8445060,11:15:37,11:15:37,103,4,,,,2030.57,0
8445060,11:16:55,11:16:55,104,5,,,,2508.95,0
8445060,11:19:00,11:19:00,9490,6,,,,3528.25,
8445060,11:19:57,11:19:57,8418,7,,,,3973.23,0
8445060,11:20:57,11:20:57,795,8,,,,4403.01,0
8445060,11:22:27,11:22:27,10750,9,,,,4867.01,0
8445060,11:23:29,11:23:29,797,10,,,,5364.05,0
8445060,11:23:57,11:23:57,798,11,,,,5490.21,0
8445060,11:24:30,11:24:30,986,12,,,,5704.21,0
8445060,11:25:04,11:25:04,9494,13,,,,5894.61,0
8445060,11:25:49,11:25:49,1777,14,,,,6009.65,0
8445060,11:26:13,11:26:13,1778,15,,,,6160.14,0
8445060,11:26:47,11:26:47,1779,16,,,,6348.29,0
8445060,11:27:41,11:27:41,1780,17,,,,6661.98,0
8445060,11:28:26,11:28:26,1781,18,,,,6860.28,0
8445060,11:28:54,11:28:54,7987,19,,,,7040.53,0
8445060,11:29:27,11:29:27,8928,20,,,,7255.39,0
8445060,11:30:08,11:30:08,5026,21,,,,7558.61,0
8445060,11:31:14,11:31:14,5027,22,,,,7942.97,0
8445060,11:31:57,11:31:57,5028,23,,,,8250.75,0
8445060,11:32:12,11:32:12,5029,24,,,,8383.2,0
8445060,11:32:41,11:32:41,5030,25,,,,8615.41,0
8445060,11:33:11,11:33:11,5031,26,,,,8827.52,0
8445060,11:34:56,11:34:56,4682,27,,,,9641.98,0
8445060,11:35:18,11:35:18,9615,28,,,,9830.86,0
8445060,11:36:00,11:36:00,9497,29,,,,10116.82,
8445060,11:36:57,11:36:57,4685,30,,,,10446.38,0
8445060,11:37:31,11:37:31,4686,31,,,,10655.15,0
8445060,11:38:12,11:38:12,4687,32,,,,10916.14,0
8445060,11:39:25,11:39:25,4688,33,,,,11233.16,0
8445060,11:39:54,11:39:54,4689,34,,,,11437.21,0
8445060,11:40:30,11:40:30,4690,35,,,,11614.55,0
8445060,11:41:18,11:41:18,1992,36,,,,11925.69,0
8445060,11:41:37,11:41:37,1993,37,,,,12027.77,0
8445060,11:42:10,11:42:10,1994,38,,,,12247.26,0
8445060,11:42:40,11:42:40,1995,39,,,,12479.23,0
8445060,11:43:01,11:43:01,1996,40,,,,12615.77,0
8445060,11:44:04,11:44:04,4668,41,,,,12966.5,0
8445060,11:44:38,11:44:38,4669,42,,,,13164.82,0
8445060,11:45:00,11:45:00,1986,43,,,,13271.43,
8445060,11:45:43,11:45:43,2009,44,,,,13493.1,0
8445060,11:46:12,11:46:12,2010,45,,,,13661.79,0
8445060,11:46:39,11:46:39,4670,46,,,,13819.92,0
8445060,11:47:19,11:47:19,4671,47,,,,14040.37,0
8445060,11:48:02,11:48:02,4672,48,,,,14236.18,0
8445060,11:48:46,11:48:46,65,49,,,,14464.48,0
8445060,11:49:24,11:49:24,66,50,,,,14729.98,0
8445060,11:50:40,11:50:40,67,51,,,,15305.79,0
8445060,11:52:00,11:52:00,9499,52,,,,15831.97,
8445060,11:56:00,11:56:00,486,53,,1,,16870.38,
8445080,11:11:00,11:11:00,9954,1,,,1,0,
8445080,11:13:10,11:13:10,725,2,,,,883.29,0
8445080,11:14:35,11:14:35,102,3,,,,1484.85,0
8445080,11:15:37,11:15:37,103,4,,,,2030.57,0
8445080,11:16:55,11:16:55,104,5,,,,2508.95,0
8445080,11:19:00,11:19:00,9490,6,,,,3528.25,
8445080,11:19:57,11:19:57,8418,7,,,,3973.23,0
8445080,11:20:57,11:20:57,795,8,,,,4403.01,0
8445080,11:22:27,11:22:27,10750,9,,,,4867.01,0
8445080,11:23:29,11:23:29,797,10,,,,5364.05,0
8445080,11:23:57,11:23:57,798,11,,,,5490.21,0
8445080,11:24:30,11:24:30,986,12,,,,5704.21,0
8445080,11:25:04,11:25:04,9494,13,,,,5894.61,0
8445080,11:25:49,11:25:49,1777,14,,,,6009.65,0
8445080,11:26:13,11:26:13,1778,15,,,,6160.14,0
8445080,11:26:47,11:26:47,1779,16,,,,6348.29,0
8445080,11:27:41,11:27:41,1780,17,,,,6661.98,0
8445080,11:28:26,11:28:26,1781,18,,,,6860.28,0
8445080,11:28:54,11:28:54,7987,19,,,,7040.53,0
8445080,11:29:27,11:29:27,8928,20,,,,7255.39,0
8445080,11:30:08,11:30:08,5026,21,,,,7558.61,0
8445080,11:31:14,11:31:14,5027,22,,,,7942.97,0
8445080,11:31:57,11:31:57,5028,23,,,,8250.75,0
8445080,11:32:12,11:32:12,5029,24,,,,8383.2,0
8445080,11:32:41,11:32:41,5030,25,,,,8615.41,0
8445080,11:33:11,11:33:11,5031,26,,,,8827.52,0
8445080,11:34:56,11:34:56,4682,27,,,,9641.98,0
8445080,11:35:18,11:35:18,9615,28,,,,9830.86,0
8445080,11:36:00,11:36:00,9497,29,,,,10116.82,
8445080,11:36:57,11:36:57,4685,30,,,,10446.38,0
8445080,11:37:31,11:37:31,4686,31,,,,10655.15,0
8445080,11:38:12,11:38:12,4687,32,,,,10916.14,0
8445080,11:39:25,11:39:25,4688,33,,,,11233.16,0
8445080,11:39:54,11:39:54,4689,34,,,,11437.21,0
8445080,11:40:30,11:40:30,4690,35,,,,11614.55,0
8445080,11:41:18,11:41:18,1992,36,,,,11925.69,0
8445080,11:41:37,11:41:37,1993,37,,,,12027.77,0
8445080,11:42:10,11:42:10,1994,38,,,,12247.26,0
8445080,11:42:40,11:42:40,1995,39,,,,12479.23,0
8445080,11:43:01,11:43:01,1996,40,,,,12615.77,0
8445080,11:44:04,11:44:04,4668,41,,,,12966.5,0
8445080,11:44:38,11:44:38,4669,42,,,,13164.82,0
8445080,11:45:00,11:45:00,1986,43,,,,13271.43,
8445080,11:45:43,11:45:43,2009,44,,,,13493.1,0
8445080,11:46:12,11:46:12,2010,45,,,,13661.79,0
8445080,11:46:39,11:46:39,4670,46,,,,13819.92,0
8445080,11:47:19,11:47:19,4671,47,,,,14040.37,0
8445080,11:48:02,11:48:02,4672,48,,,,14236.18,0
8445080,11:48:46,11:48:46,65,49,,,,14464.48,0
8445080,11:49:24,11:49:24,66,50,,,,14729.98,0
8445080,11:50:40,11:50:40,67,51,,,,15305.79,0
8445080,11:52:00,11:52:00,9499,52,,,,15831.97,
8445080,11:56:00,11:56:00,486,53,,1,,16870.38,
8483010,13:33:00,13:33:00,9954,1,,,1,0,
8483010,13:34:21,13:34:21,725,2,,,,883.29,0
8483010,13:35:14,13:35:14,102,3,,,,1484.85,0
8483010,13:35:53,13:35:53,103,4,,,,2030.57,0
8483010,13:36:42,13:36:42,104,5,,,,2508.95,0
8483010,13:38:00,13:38:00,9490,6,,,,3528.25,
8483010,13:38:40,13:38:40,8418,7,,,,3973.23,0
8483010,13:39:23,13:39:23,795,8,,,,4403.01,0
8483010,13:40:26,13:40:26,10750,9,,,,4867.01,0
8483010,13:41:09,13:41:09,797,10,,,,5364.05,0
8483010,13:41:29,13:41:29,798,11,,,,5490.21,0
8483010,13:41:53,13:41:53,986,12,,,,5704.21,0
8483010,13:42:17,13:42:17,9494,13,,,,5894.61,0
8483010,13:42:48,13:42:48,1777,14,,,,6009.65,0
8483010,13:43:05,13:43:05,1778,15,,,,6160.14,0
8483010,13:43:29,13:43:29,1779,16,,,,6348.29,0
8483010,13:44:07,13:44:07,1780,17,,,,6661.98,0
8483010,13:44:39,13:44:39,1781,18,,,,6860.28,0
8483010,13:44:59,13:44:59,7987,19,,,,7040.53,0
8483010,13:45:23,13:45:23,8928,20,,,,7255.39,0
8483010,13:45:52,13:45:52,5026,21,,,,7558.61,0
8483010,13:46:38,13:46:38,5027,22,,,,7942.97,0
8483010,13:47:08,13:47:08,5028,23,,,,8250.75,0
8483010,13:47:19,13:47:19,5029,24,,,,8383.2,0
8483010,13:47:40,13:47:40,5030,25,,,,8615.41,0
8483010,13:48:01,13:48:01,5031,26,,,,8827.52,0
8483010,13:49:15,13:49:15,4682,27,,,,9641.98,0
8483010,13:49:30,13:49:30,9615,28,,,,9830.86,0
8483010,13:50:00,13:50:00,9497,29,,,,10116.82,
8483010,13:50:38,13:50:38,4685,30,,,,10446.38,0
8483010,13:51:00,13:51:00,4686,31,,,,10655.15,0
8483010,13:51:28,13:51:28,4687,32,,,,10916.14,0
8483010,13:52:17,13:52:17,4688,33,,,,11233.16,0
8483010,13:52:36,13:52:36,4689,34,,,,11437.21,0
8483010,13:53:00,13:53:00,4690,35,,,,11614.55,0
8483010,13:53:32,13:53:32,1992,36,,,,11925.69,0
8483010,13:53:45,13:53:45,1993,37,,,,12027.77,0
8483010,13:54:06,13:54:06,1994,38,,,,12247.26,0
8483010,13:54:27,13:54:27,1995,39,,,,12479.23,0
8483010,13:54:41,13:54:41,1996,40,,,,12615.77,0
8483010,13:55:23,13:55:23,4668,41,,,,12966.5,0
8483010,13:55:45,13:55:45,4669,42,,,,13164.82,0
8483010,13:56:00,13:56:00,1986,43,,,,13271.43,
8483010,13:56:37,13:56:37,2009,44,,,,13493.1,0
8483010,13:57:02,13:57:02,2010,45,,,,13661.79,0
8483010,13:57:25,13:57:25,4670,46,,,,13819.92,0
8483010,13:57:59,13:57:59,4671,47,,,,14040.37,0
8483010,13:58:36,13:58:36,4672,48,,,,14236.18,0
8483010,13:59:14,13:59:14,65,49,,,,14464.48,0
8483010,13:59:46,13:59:46,66,50,,,,14729.98,0
8483010,14:00:52,14:00:52,67,51,,,,15305.79,0
8483010,14:02:00,14:02:00,9499,52,,,,15831.97,
8483010,14:05:00,14:05:00,486,53,,1,,16870.38,
8483100,13:33:00,13:33:00,9954,1,,,1,0,
8483100,13:34:21,13:34:21,725,2,,,,883.29,0
8483100,13:35:14,13:35:14,102,3,,,,1484.85,0
8483100,13:35:53,13:35:53,103,4,,,,2030.57,0
8483100,13:36:42,13:36:42,104,5,,,,2508.95,0
8483100,13:38:00,13:38:00,9490,6,,,,3528.25,
8483100,13:38:40,13:38:40,8418,7,,,,3973.23,0
8483100,13:39:23,13:39:23,795,8,,,,4403.01,0
8483100,13:40:26,13:40:26,10750,9,,,,4867.01,0
8483100,13:41:09,13:41:09,797,10,,,,5364.05,0
8483100,13:41:29,13:41:29,798,11,,,,5490.21,0
8483100,13:41:53,13:41:53,986,12,,,,5704.21,0
8483100,13:42:17,13:42:17,9494,13,,,,5894.61,0
8483100,13:42:48,13:42:48,1777,14,,,,6009.65,0
8483100,13:43:05,13:43:05,1778,15,,,,6160.14,0
8483100,13:43:29,13:43:29,1779,16,,,,6348.29,0
8483100,13:44:07,13:44:07,1780,17,,,,6661.98,0
8483100,13:44:39,13:44:39,1781,18,,,,6860.28,0
8483100,13:44:59,13:44:59,7987,19,,,,7040.53,0
8483100,13:45:23,13:45:23,8928,20,,,,7255.39,0
8483100,13:45:52,13:45:52,5026,21,,,,7558.61,0
8483100,13:46:38,13:46:38,5027,22,,,,7942.97,0
8483100,13:47:08,13:47:08,5028,23,,,,8250.75,0
8483100,13:47:19,13:47:19,5029,24,,,,8383.2,0
8483100,13:47:40,13:47:40,5030,25,,,,8615.41,0
8483100,13:48:01,13:48:01,5031,26,,,,8827.52,0
8483100,13:49:15,13:49:15,4682,27,,,,9641.98,0
8483100,13:49:30,13:49:30,9615,28,,,,9830.86,0
8483100,13:50:00,13:50:00,9497,29,,,,10116.82,
8483100,13:50:38,13:50:38,4685,30,,,,10446.38,0
8483100,13:51:00,13:51:00,4686,31,,,,10655.15,0
8483100,13:51:28,13:51:28,4687,32,,,,10916.14,0
8483100,13:52:17,13:52:17,4688,33,,,,11233.16,0
8483100,13:52:36,13:52:36,4689,34,,,,11437.21,0
8483100,13:53:00,13:53:00,4690,35,,,,11614.55,0
8483100,13:53:32,13:53:32,1992,36,,,,11925.69,0
8483100,13:53:45,13:53:45,1993,37,,,,12027.77,0
8483100,13:54:06,13:54:06,1994,38,,,,12247.26,0
8483100,13:54:27,13:54:27,1995,39,,,,12479.23,0
8483100,13:54:41,13:54:41,1996,40,,,,12615.77,0
8483100,13:55:23,13:55:23,4668,41,,,,12966.5,0
8483100,13:55:45,13:55:45,4669,42,,,,13164.82,0
8483100,13:56:00,13:56:00,1986,43,,,,13271.43,
8483100,13:56:37,13:56:37,2009,44,,,,13493.1,0
8483100,13:57:02,13:57:02,2010,45,,,,13661.79,0
8483100,13:57:25,13:57:25,4670,46,,,,13819.92,0
8483100,13:57:59,13:57:59,4671,47,,,,14040.37,0
8483100,13:58:36,13:58:36,4672,48,,,,14236.18,0
8483100,13:59:14,13:59:14,65,49,,,,14464.48,0
8483100,13:59:46,13:59:46,66,50,,,,14729.98,0
8483100,14:00:52,14:00:52,67,51,,,,15305.79,0
8483100,14:02:00,14:02:00,9499,52,,,,15831.97,
8483100,14:05:00,14:05:00,486,53,,1,,16870.38,
8483110,13:33:00,13:33:00,9954,1,,,1,0,
8483110,13:34:21,13:34:21,725,2,,,,883.29,0
8483110,13:35:14,13:35:14,102,3,,,,1484.85,0
8483110,13:35:53,13:35:53,103,4,,,,2030.57,0
8483110,13:36:42,13:36:42,104,5,,,,2508.95,0
8483110,13:38:00,13:38:00,9490,6,,,,3528.25,
8483110,13:38:40,13:38:40,8418,7,,,,3973.23,0
8483110,13:39:23,13:39:23,795,8,,,,4403.01,0
8483110,13:40:26,13:40:26,10750,9,,,,4867.01,0
8483110,13:41:09,13:41:09,797,10,,,,5364.05,0
8483110,13:41:29,13:41:29,798,11,,,,5490.21,0
8483110,13:41:53,13:41:53,986,12,,,,5704.21,0
8483110,13:42:17,13:42:17,9494,13,,,,5894.61,0
8483110,13:42:48,13:42:48,1777,14,,,,6009.65,0
8483110,13:43:05,13:43:05,1778,15,,,,6160.14,0
8483110,13:43:29,13:43:29,1779,16,,,,6348.29,0
8483110,13:44:07,13:44:07,1780,17,,,,6661.98,0
8483110,13:44:39,13:44:39,1781,18,,,,6860.28,0
8483110,13:44:59,13:44:59,7987,19,,,,7040.53,0
8483110,13:45:23,13:45:23,8928,20,,,,7255.39,0
8483110,13:45:52,13:45:52,5026,21,,,,7558.61,0
8483110,13:46:38,13:46:38,5027,22,,,,7942.97,0
8483110,13:47:08,13:47:08,5028,23,,,,8250.75,0
8483110,13:47:19,13:47:19,5029,24,,,,8383.2,0
8483110,13:47:40,13:47:40,5030,25,,,,8615.41,0
8483110,13:48:01,13:48:01,5031,26,,,,8827.52,0
8483110,13:49:15,13:49:15,4682,27,,,,9641.98,0
8483110,13:49:30,13:49:30,9615,28,,,,9830.86,0
8483110,13:50:00,13:50:00,9497,29,,,,10116.82,
8483110,13:50:38,13:50:38,4685,30,,,,10446.38,0
8483110,13:51:00,13:51:00,4686,31,,,,10655.15,0
8483110,13:51:28,13:51:28,4687,32,,,,10916.14,0
8483110,13:52:17,13:52:17,4688,33,,,,11233.16,0
8483110,13:52:36,13:52:36,4689,34,,,,11437.21,0
8483110,13:53:00,13:53:00,4690,35,,,,11614.55,0
8483110,13:53:32,13:53:32,1992,36,,,,11925.69,0
8483110,13:53:45,13:53:45,1993,37,,,,12027.77,0
8483110,13:54:06,13:54:06,1994,38,,,,12247.26,0
8483110,13:54:27,13:54:27,1995,39,,,,12479.23,0
8483110,13:54:41,13:54:41,1996,40,,,,12615.77,0
8483110,13:55:23,13:55:23,4668,41,,,,12966.5,0
8483110,13:55:45,13:55:45,4669,42,,,,13164.82,0
8483110,13:56:00,13:56:00,1986,43,,,,13271.43,
8483110,13:56:37,13:56:37,2009,44,,,,13493.1,0
8483110,13:57:02,13:57:02,2010,45,,,,13661.79,0
8483110,13:57:25,13:57:25,4670,46,,,,13819.92,0
8483110,13:57:59,13:57:59,4671,47,,,,14040.37,0
8483110,13:58:36,13:58:36,4672,48,,,,14236.18,0
8483110,13:59:14,13:59:14,65,49,,,,14464.48,0
8483110,13:59:46,13:59:46,66,50,,,,14729.98,0
8483110,14:00:52,14:00:52,67,51,,,,15305.79,0
8483110,14:02:00,14:02:00,9499,52,,,,15831.97,
8483110,14:05:00,14:05:00,486,53,,1,,16870.38,
8508020,15:42:00,15:42:00,9954,1,,,1,0,
8508020,15:44:42,15:44:42,725,2,,,,883.29,0
8508020,15:46:29,15:46:29,102,3,,,,1484.85,0
8508020,15:47:47,15:47:47,103,4,,,,2030.57,0
8508020,15:49:24,15:49:24,104,5,,,,2508.95,0
8508020,15:52:00,15:52:00,9490,6,,,,3528.25,
8508020,15:53:04,15:53:04,8418,7,,,,3973.23,0
8508020,15:54:11,15:54:11,795,8,,,,4403.01,0
8508020,15:55:51,15:55:51,10750,9,,,,4867.01,0
8508020,15:57:00,15:57:00,797,10,,,,5364.05,0
8508020,15:57:31,15:57:31,798,11,,,,5490.21,0
8508020,15:58:09,15:58:09,986,12,,,,5704.21,0
8508020,15:58:47,15:58:47,9494,13,,,,5894.61,0
8508020,15:59:37,15:59:37,1777,14,,,,6009.65,0
8508020,16:00:04,16:00:04,1778,15,,,,6160.14,0
8508020,16:00:41,16:00:41,1779,16,,,,6348.29,0
8508020,16:01:42,16:01:42,1780,17,,,,6661.98,0
8508020,16:02:32,16:02:32,1781,18,,,,6860.28,0
8508020,16:03:03,16:03:03,7987,19,,,,7040.53,0
8508020,16:03:41,16:03:41,8928,20,,,,7255.39,0
8508020,16:04:27,16:04:27,5026,21,,,,7558.61,0
8508020,16:05:40,16:05:40,5027,22,,,,7942.97,0
8508020,16:06:28,16:06:28,5028,23,,,,8250.75,0
8508020,16:06:45,16:06:45,5029,24,,,,8383.2,0
8508020,16:07:18,16:07:18,5030,25,,,,8615.41,0
8508020,16:07:52,16:07:52,5031,26,,,,8827.52,0
8508020,16:09:49,16:09:49,4682,27,,,,9641.98,0
8508020,16:10:14,16:10:14,9615,28,,,,9830.86,0
8508020,16:11:00,16:11:00,9497,29,,,,10116.82,
8508020,16:12:03,16:12:03,4685,30,,,,10446.38,0
8508020,16:12:41,16:12:41,4686,31,,,,10655.15,0
8508020,16:13:27,16:13:27,4687,32,,,,10916.14,0
8508020,16:14:48,16:14:48,4688,33,,,,11233.16,0
8508020,16:15:20,16:15:20,4689,34,,,,11437.21,0
8508020,16:16:00,16:16:00,4690,35,,,,11614.55,0
8508020,16:16:53,16:16:53,1992,36,,,,11925.69,0
8508020,16:17:15,16:17:15,1993,37,,,,12027.77,0
8508020,16:17:51,16:17:51,1994,38,,,,12247.26,0
8508020,16:18:25,16:18:25,1995,39,,,,12479.23,0
8508020,16:18:48,16:18:48,1996,40,,,,12615.77,0
8508020,16:19:58,16:19:58,4668,41,,,,12966.5,0
8508020,16:20:36,16:20:36,4669,42,,,,13164.82,0
8508020,16:21:00,16:21:00,1986,43,,,,13271.43,
8508020,16:21:56,16:21:56,2009,44,,,,13493.1,0
8508020,16:22:33,16:22:33,2010,45,,,,13661.79,0
8508020,16:23:08,16:23:08,4670,46,,,,13819.92,0
8508020,16:23:59,16:23:59,4671,47,,,,14040.37,0
8508020,16:24:55,16:24:55,4672,48,,,,14236.18,0
8508020,16:25:51,16:25:51,65,49,,,,14464.48,0
8508020,16:26:39,16:26:39,66,50,,,,14729.98,0
8508020,16:28:18,16:28:18,67,51,,,,15305.79,0
8508020,16:30:00,16:30:00,9499,52,,,,15831.97,
8508020,16:34:00,16:34:00,486,53,,1,,16870.38,
8508030,15:42:00,15:42:00,9954,1,,,1,0,
8508030,15:44:42,15:44:42,725,2,,,,883.29,0
8508030,15:46:29,15:46:29,102,3,,,,1484.85,0
8508030,15:47:47,15:47:47,103,4,,,,2030.57,0
8508030,15:49:24,15:49:24,104,5,,,,2508.95,0
8508030,15:52:00,15:52:00,9490,6,,,,3528.25,
8508030,15:53:04,15:53:04,8418,7,,,,3973.23,0
8508030,15:54:11,15:54:11,795,8,,,,4403.01,0
8508030,15:55:51,15:55:51,10750,9,,,,4867.01,0
8508030,15:57:00,15:57:00,797,10,,,,5364.05,0
8508030,15:57:31,15:57:31,798,11,,,,5490.21,0
8508030,15:58:09,15:58:09,986,12,,,,5704.21,0
8508030,15:58:47,15:58:47,9494,13,,,,5894.61,0
8508030,15:59:37,15:59:37,1777,14,,,,6009.65,0
8508030,16:00:04,16:00:04,1778,15,,,,6160.14,0
8508030,16:00:41,16:00:41,1779,16,,,,6348.29,0
8508030,16:01:42,16:01:42,1780,17,,,,6661.98,0
8508030,16:02:32,16:02:32,1781,18,,,,6860.28,0
8508030,16:03:03,16:03:03,7987,19,,,,7040.53,0
8508030,16:03:41,16:03:41,8928,20,,,,7255.39,0
8508030,16:04:27,16:04:27,5026,21,,,,7558.61,0
8508030,16:05:40,16:05:40,5027,22,,,,7942.97,0
8508030,16:06:28,16:06:28,5028,23,,,,8250.75,0
8508030,16:06:45,16:06:45,5029,24,,,,8383.2,0
8508030,16:07:18,16:07:18,5030,25,,,,8615.41,0
8508030,16:07:52,16:07:52,5031,26,,,,8827.52,0
8508030,16:09:49,16:09:49,4682,27,,,,9641.98,0
8508030,16:10:14,16:10:14,9615,28,,,,9830.86,0
8508030,16:11:00,16:11:00,9497,29,,,,10116.82,
8508030,16:12:03,16:12:03,4685,30,,,,10446.38,0
8508030,16:12:41,16:12:41,4686,31,,,,10655.15,0
8508030,16:13:27,16:13:27,4687,32,,,,10916.14,0
8508030,16:14:48,16:14:48,4688,33,,,,11233.16,0
8508030,16:15:20,16:15:20,4689,34,,,,11437.21,0
8508030,16:16:00,16:16:00,4690,35,,,,11614.55,0
8508030,16:16:53,16:16:53,1992,36,,,,11925.69,0
8508030,16:17:15,16:17:15,1993,37,,,,12027.77,0
8508030,16:17:51,16:17:51,1994,38,,,,12247.26,0
8508030,16:18:25,16:18:25,1995,39,,,,12479.23,0
8508030,16:18:48,16:18:48,1996,40,,,,12615.77,0
8508030,16:19:58,16:19:58,4668,41,,,,12966.5,0
8508030,16:20:36,16:20:36,4669,42,,,,13164.82,0
8508030,16:21:00,16:21:00,1986,43,,,,13271.43,
8508030,16:21:56,16:21:56,2009,44,,,,13493.1,0
8508030,16:22:33,16:22:33,2010,45,,,,13661.79,0
8508030,16:23:08,16:23:08,4670,46,,,,13819.92,0
8508030,16:23:59,16:23:59,4671,47,,,,14040.37,0
8508030,16:24:55,16:24:55,4672,48,,,,14236.18,0
8508030,16:25:51,16:25:51,65,49,,,,14464.48,0
8508030,16:26:39,16:26:39,66,50,,,,14729.98,0
8508030,16:28:18,16:28:18,67,51,,,,15305.79,0
8508030,16:30:00,16:30:00,9499,52,,,,15831.97,
8508030,16:34:00,16:34:00,486,53,,1,,16870.38,
8508040,15:42:00,15:42:00,9954,1,,,1,0,
8508040,15:44:42,15:44:42,725,2,,,,883.29,0
8508040,15:46:29,15:46:29,102,3,,,,1484.85,0
8508040,15:47:47,15:47:47,103,4,,,,2030.57,0
8508040,15:49:24,15:49:24,104,5,,,,2508.95,0
8508040,15:52:00,15:52:00,9490,6,,,,3528.25,
8508040,15:53:04,15:53:04,8418,7,,,,3973.23,0
8508040,15:54:11,15:54:11,795,8,,,,4403.01,0
8508040,15:55:51,15:55:51,10750,9,,,,4867.01,0
8508040,15:57:00,15:57:00,797,10,,,,5364.05,0
8508040,15:57:31,15:57:31,798,11,,,,5490.21,0
8508040,15:58:09,15:58:09,986,12,,,,5704.21,0
8508040,15:58:47,15:58:47,9494,13,,,,5894.61,0
8508040,15:59:37,15:59:37,1777,14,,,,6009.65,0
8508040,16:00:04,16:00:04,1778,15,,,,6160.14,0
8508040,16:00:41,16:00:41,1779,16,,,,6348.29,0
8508040,16:01:42,16:01:42,1780,17,,,,6661.98,0
8508040,16:02:32,16:02:32,1781,18,,,,6860.28,0
8508040,16:03:03,16:03:03,7987,19,,,,7040.53,0
8508040,16:03:41,16:03:41,8928,20,,,,7255.39,0
8508040,16:04:27,16:04:27,5026,21,,,,7558.61,0
8508040,16:05:40,16:05:40,5027,22,,,,7942.97,0
8508040,16:06:28,16:06:28,5028,23,,,,8250.75,0
8508040,16:06:45,16:06:45,5029,24,,,,8383.2,0
8508040,16:07:18,16:07:18,5030,25,,,,8615.41,0
8508040,16:07:52,16:07:52,5031,26,,,,8827.52,0
8508040,16:09:49,16:09:49,4682,27,,,,9641.98,0
8508040,16:10:14,16:10:14,9615,28,,,,9830.86,0
8508040,16:11:00,16:11:00,9497,29,,,,10116.82,
8508040,16:12:03,16:12:03,4685,30,,,,10446.38,0
8508040,16:12:41,16:12:41,4686,31,,,,10655.15,0
8508040,16:13:27,16:13:27,4687,32,,,,10916.14,0
8508040,16:14:48,16:14:48,4688,33,,,,11233.16,0
8508040,16:15:20,16:15:20,4689,34,,,,11437.21,0
8508040,16:16:00,16:16:00,4690,35,,,,11614.55,0
8508040,16:16:53,16:16:53,1992,36,,,,11925.69,0
8508040,16:17:15,16:17:15,1993,37,,,,12027.77,0
8508040,16:17:51,16:17:51,1994,38,,,,12247.26,0
8508040,16:18:25,16:18:25,1995,39,,,,12479.23,0
8508040,16:18:48,16:18:48,1996,40,,,,12615.77,0
8508040,16:19:58,16:19:58,4668,41,,,,12966.5,0
8508040,16:20:36,16:20:36,4669,42,,,,13164.82,0
8508040,16:21:00,16:21:00,1986,43,,,,13271.43,
8508040,16:21:56,16:21:56,2009,44,,,,13493.1,0
8508040,16:22:33,16:22:33,2010,45,,,,13661.79,0
8508040,16:23:08,16:23:08,4670,46,,,,13819.92,0
8508040,16:23:59,16:23:59,4671,47,,,,14040.37,0
8508040,16:24:55,16:24:55,4672,48,,,,14236.18,0
8508040,16:25:51,16:25:51,65,49,,,,14464.48,0
8508040,16:26:39,16:26:39,66,50,,,,14729.98,0
8508040,16:28:18,16:28:18,67,51,,,,15305.79,0
8508040,16:30:00,16:30:00,9499,52,,,,15831.97,
8508040,16:34:00,16:34:00,486,53,,1,,16870.38,
8508050,15:42:00,15:42:00,9954,1,,,1,0,
8508050,15:44:42,15:44:42,725,2,,,,883.29,0
8508050,15:46:29,15:46:29,102,3,,,,1484.85,0
8508050,15:47:47,15:47:47,103,4,,,,2030.57,0
8508050,15:49:24,15:49:24,104,5,,,,2508.95,0
8508050,15:52:00,15:52:00,9490,6,,,,3528.25,
8508050,15:53:04,15:53:04,8418,7,,,,3973.23,0
8508050,15:54:11,15:54:11,795,8,,,,4403.01,0
8508050,15:55:51,15:55:51,10750,9,,,,4867.01,0
8508050,15:57:00,15:57:00,797,10,,,,5364.05,0
8508050,15:57:31,15:57:31,798,11,,,,5490.21,0
8508050,15:58:09,15:58:09,986,12,,,,5704.21,0
8508050,15:58:47,15:58:47,9494,13,,,,5894.61,0
8508050,15:59:37,15:59:37,1777,14,,,,6009.65,0
8508050,16:00:04,16:00:04,1778,15,,,,6160.14,0
8508050,16:00:41,16:00:41,1779,16,,,,6348.29,0
8508050,16:01:42,16:01:42,1780,17,,,,6661.98,0
8508050,16:02:32,16:02:32,1781,18,,,,6860.28,0
8508050,16:03:03,16:03:03,7987,19,,,,7040.53,0
8508050,16:03:41,16:03:41,8928,20,,,,7255.39,0
8508050,16:04:27,16:04:27,5026,21,,,,7558.61,0
8508050,16:05:40,16:05:40,5027,22,,,,7942.97,0
8508050,16:06:28,16:06:28,5028,23,,,,8250.75,0
8508050,16:06:45,16:06:45,5029,24,,,,8383.2,0
8508050,16:07:18,16:07:18,5030,25,,,,8615.41,0
8508050,16:07:52,16:07:52,5031,26,,,,8827.52,0
8508050,16:09:49,16:09:49,4682,27,,,,9641.98,0
8508050,16:10:14,16:10:14,9615,28,,,,9830.86,0
8508050,16:11:00,16:11:00,9497,29,,,,10116.82,
8508050,16:12:03,16:12:03,4685,30,,,,10446.38,0
8508050,16:12:41,16:12:41,4686,31,,,,10655.15,0
8508050,16:13:27,16:13:27,4687,32,,,,10916.14,0
8508050,16:14:48,16:14:48,4688,33,,,,11233.16,0
8508050,16:15:20,16:15:20,4689,34,,,,11437.21,0
8508050,16:16:00,16:16:00,4690,35,,,,11614.55,0
8508050,16:16:53,16:16:53,1992,36,,,,11925.69,0
8508050,16:17:15,16:17:15,1993,37,,,,12027.77,0
8508050,16:17:51,16:17:51,1994,38,,,,12247.26,0
8508050,16:18:25,16:18:25,1995,39,,,,12479.23,0
8508050,16:18:48,16:18:48,1996,40,,,,12615.77,0
8508050,16:19:58,16:19:58,4668,41,,,,12966.5,0
8508050,16:20:36,16:20:36,4669,42,,,,13164.82,0
8508050,16:21:00,16:21:00,1986,43,,,,13271.43,
8508050,16:21:56,16:21:56,2009,44,,,,13493.1,0
8508050,16:22:33,16:22:33,2010,45,,,,13661.79,0
8508050,16:23:08,16:23:08,4670,46,,,,13819.92,0
8508050,16:23:59,16:23:59,4671,47,,,,14040.37,0
8508050,16:24:55,16:24:55,4672,48,,,,14236.18,0
8508050,16:25:51,16:25:51,65,49,,,,14464.48,0
8508050,16:26:39,16:26:39,66,50,,,,14729.98,0
8508050,16:28:18,16:28:18,67,51,,,,15305.79,0
8508050,16:30:00,16:30:00,9499,52,,,,15831.97,
8508050,16:34:00,16:34:00,486,53,,1,,16870.38,
8508060,15:42:00,15:42:00,9954,1,,,1,0,
8508060,15:44:42,15:44:42,725,2,,,,883.29,0
8508060,15:46:29,15:46:29,102,3,,,,1484.85,0
8508060,15:47:47,15:47:47,103,4,,,,2030.57,0
8508060,15:49:24,15:49:24,104,5,,,,2508.95,0
8508060,15:52:00,15:52:00,9490,6,,,,3528.25,
8508060,15:53:04,15:53:04,8418,7,,,,3973.23,0
8508060,15:54:11,15:54:11,795,8,,,,4403.01,0
8508060,15:55:51,15:55:51,10750,9,,,,4867.01,0
8508060,15:57:00,15:57:00,797,10,,,,5364.05,0
8508060,15:57:31,15:57:31,798,11,,,,5490.21,0
8508060,15:58:09,15:58:09,986,12,,,,5704.21,0
8508060,15:58:47,15:58:47,9494,13,,,,5894.61,0
8508060,15:59:37,15:59:37,1777,14,,,,6009.65,0
8508060,16:00:04,16:00:04,1778,15,,,,6160.14,0
8508060,16:00:41,16:00:41,1779,16,,,,6348.29,0
8508060,16:01:42,16:01:42,1780,17,,,,6661.98,0
8508060,16:02:32,16:02:32,1781,18,,,,6860.28,0
8508060,16:03:03,16:03:03,7987,19,,,,7040.53,0
8508060,16:03:41,16:03:41,8928,20,,,,7255.39,0
8508060,16:04:27,16:04:27,5026,21,,,,7558.61,0
8508060,16:05:40,16:05:40,5027,22,,,,7942.97,0
8508060,16:06:28,16:06:28,5028,23,,,,8250.75,0
8508060,16:06:45,16:06:45,5029,24,,,,8383.2,0
8508060,16:07:18,16:07:18,5030,25,,,,8615.41,0
8508060,16:07:52,16:07:52,5031,26,,,,8827.52,0
8508060,16:09:49,16:09:49,4682,27,,,,9641.98,0
8508060,16:10:14,16:10:14,9615,28,,,,9830.86,0
8508060,16:11:00,16:11:00,9497,29,,,,10116.82,
8508060,16:12:03,16:12:03,4685,30,,,,10446.38,0
8508060,16:12:41,16:12:41,4686,31,,,,10655.15,0
8508060,16:13:27,16:13:27,4687,32,,,,10916.14,0
8508060,16:14:48,16:14:48,4688,33,,,,11233.16,0
8508060,16:15:20,16:15:20,4689,34,,,,11437.21,0
8508060,16:16:00,16:16:00,4690,35,,,,11614.55,0
8508060,16:16:53,16:16:53,1992,36,,,,11925.69,0
8508060,16:17:15,16:17:15,1993,37,,,,12027.77,0
8508060,16:17:51,16:17:51,1994,38,,,,12247.26,0
8508060,16:18:25,16:18:25,1995,39,,,,12479.23,0
8508060,16:18:48,16:18:48,1996,40,,,,12615.77,0
8508060,16:19:58,16:19:58,4668,41,,,,12966.5,0
8508060,16:20:36,16:20:36,4669,42,,,,13164.82,0
8508060,16:21:00,16:21:00,1986,43,,,,13271.43,
8508060,16:21:56,16:21:56,2009,44,,,,13493.1,0
8508060,16:22:33,16:22:33,2010,45,,,,13661.79,0
8508060,16:23:08,16:23:08,4670,46,,,,13819.92,0
8508060,16:23:59,16:23:59,4671,47,,,,14040.37,0
8508060,16:24:55,16:24:55,4672,48,,,,14236.18,0
8508060,16:25:51,16:25:51,65,49,,,,14464.48,0
8508060,16:26:39,16:26:39,66,50,,,,14729.98,0
8508060,16:28:18,16:28:18,67,51,,,,15305.79,0
8508060,16:30:00,16:30:00,9499,52,,,,15831.97,
8508060,16:34:00,16:34:00,486,53,,1,,16870.38,
8508080,15:42:00,15:42:00,9954,1,,,1,0,
8508080,15:44:42,15:44:42,725,2,,,,883.29,0
8508080,15:46:29,15:46:29,102,3,,,,1484.85,0
8508080,15:47:47,15:47:47,103,4,,,,2030.57,0
8508080,15:49:24,15:49:24,104,5,,,,2508.95,0
8508080,15:52:00,15:52:00,9490,6,,,,3528.25,
8508080,15:53:04,15:53:04,8418,7,,,,3973.23,0
8508080,15:54:11,15:54:11,795,8,,,,4403.01,0
8508080,15:55:51,15:55:51,10750,9,,,,4867.01,0
8508080,15:57:00,15:57:00,797,10,,,,5364.05,0
8508080,15:57:31,15:57:31,798,11,,,,5490.21,0
8508080,15:58:09,15:58:09,986,12,,,,5704.21,0
8508080,15:58:47,15:58:47,9494,13,,,,5894.61,0
8508080,15:59:37,15:59:37,1777,14,,,,6009.65,0
8508080,16:00:04,16:00:04,1778,15,,,,6160.14,0
8508080,16:00:41,16:00:41,1779,16,,,,6348.29,0
8508080,16:01:42,16:01:42,1780,17,,,,6661.98,0
8508080,16:02:32,16:02:32,1781,18,,,,6860.28,0
8508080,16:03:03,16:03:03,7987,19,,,,7040.53,0
8508080,16:03:41,16:03:41,8928,20,,,,7255.39,0
8508080,16:04:27,16:04:27,5026,21,,,,7558.61,0
8508080,16:05:40,16:05:40,5027,22,,,,7942.97,0
8508080,16:06:28,16:06:28,5028,23,,,,8250.75,0
8508080,16:06:45,16:06:45,5029,24,,,,8383.2,0
8508080,16:07:18,16:07:18,5030,25,,,,8615.41,0
8508080,16:07:52,16:07:52,5031,26,,,,8827.52,0
8508080,16:09:49,16:09:49,4682,27,,,,9641.98,0
8508080,16:10:14,16:10:14,9615,28,,,,9830.86,0
8508080,16:11:00,16:11:00,9497,29,,,,10116.82,
8508080,16:12:03,16:12:03,4685,30,,,,10446.38,0
8508080,16:12:41,16:12:41,4686,31,,,,10655.15,0
8508080,16:13:27,16:13:27,4687,32,,,,10916.14,0
8508080,16:14:48,16:14:48,4688,33,,,,11233.16,0
8508080,16:15:20,16:15:20,4689,34,,,,11437.21,0
8508080,16:16:00,16:16:00,4690,35,,,,11614.55,0
8508080,16:16:53,16:16:53,1992,36,,,,11925.69,0
8508080,16:17:15,16:17:15,1993,37,,,,12027.77,0
8508080,16:17:51,16:17:51,1994,38,,,,12247.26,0
8508080,16:18:25,16:18:25,1995,39,,,,12479.23,0
8508080,16:18:48,16:18:48,1996,40,,,,12615.77,0
8508080,16:19:58,16:19:58,4668,41,,,,12966.5,0
8508080,16:20:36,16:20:36,4669,42,,,,13164.82,0
8508080,16:21:00,16:21:00,1986,43,,,,13271.43,
8508080,16:21:56,16:21:56,2009,44,,,,13493.1,0
8508080,16:22:33,16:22:33,2010,45,,,,13661.79,0
8508080,16:23:08,16:23:08,4670,46,,,,13819.92,0
8508080,16:23:59,16:23:59,4671,47,,,,14040.37,0
8508080,16:24:55,16:24:55,4672,48,,,,14236.18,0
8508080,16:25:51,16:25:51,65,49,,,,14464.48,0
8508080,16:26:39,16:26:39,66,50,,,,14729.98,0
8508080,16:28:18,16:28:18,67,51,,,,15305.79,0
8508080,16:30:00,16:30:00,9499,52,,,,15831.97,
8508080,16:34:00,16:34:00,486,53,,1,,16870.38,
8510070,14:25:00,14:25:00,9954,1,,,1,0,
8510070,14:26:21,14:26:21,725,2,,,,883.29,0
8510070,14:27:14,14:27:14,102,3,,,,1484.85,0
8510070,14:27:53,14:27:53,103,4,,,,2030.57,0
8510070,14:28:42,14:28:42,104,5,,,,2508.95,0
8510070,14:30:00,14:30:00,9490,6,,,,3528.25,
8510070,14:30:44,14:30:44,8418,7,,,,3973.23,0
8510070,14:31:30,14:31:30,795,8,,,,4403.01,0
8510070,14:32:38,14:32:38,10750,9,,,,4867.01,0
8510070,14:33:25,14:33:25,797,10,,,,5364.05,0
8510070,14:33:47,14:33:47,798,11,,,,5490.21,0
8510070,14:34:12,14:34:12,986,12,,,,5704.21,0
8510070,14:34:38,14:34:38,9494,13,,,,5894.61,0
8510070,14:35:12,14:35:12,1777,14,,,,6009.65,0
8510070,14:35:31,14:35:31,1778,15,,,,6160.14,0
8510070,14:35:57,14:35:57,1779,16,,,,6348.29,0
8510070,14:36:38,14:36:38,1780,17,,,,6661.98,0
8510070,14:37:12,14:37:12,1781,18,,,,6860.28,0
8510070,14:37:34,14:37:34,7987,19,,,,7040.53,0
8510070,14:38:00,14:38:00,8928,20,,,,7255.39,0
8510070,14:38:31,14:38:31,5026,21,,,,7558.61,0
8510070,14:39:21,14:39:21,5027,22,,,,7942.97,0
8510070,14:39:54,14:39:54,5028,23,,,,8250.75,0
8510070,14:40:05,14:40:05,5029,24,,,,8383.2,0
8510070,14:40:28,14:40:28,5030,25,,,,8615.41,0
8510070,14:40:51,14:40:51,5031,26,,,,8827.52,0
8510070,14:42:11,14:42:11,4682,27,,,,9641.98,0
8510070,14:42:28,14:42:28,9615,28,,,,9830.86,0
8510070,14:43:00,14:43:00,9497,29,,,,10116.82,
8510070,14:43:44,14:43:44,4685,30,,,,10446.38,0
8510070,14:44:10,14:44:10,4686,31,,,,10655.15,0
8510070,14:44:42,14:44:42,4687,32,,,,10916.14,0
8510070,14:45:39,14:45:39,4688,33,,,,11233.16,0
8510070,14:46:02,14:46:02,4689,34,,,,11437.21,0
8510070,14:46:30,14:46:30,4690,35,,,,11614.55,0
8510070,14:47:07,14:47:07,1992,36,,,,11925.69,0
8510070,14:47:22,14:47:22,1993,37,,,,12027.77,0
8510070,14:47:47,14:47:47,1994,38,,,,12247.26,0
8510070,14:48:11,14:48:11,1995,39,,,,12479.23,0
8510070,14:48:28,14:48:28,1996,40,,,,12615.77,0
8510070,14:49:16,14:49:16,4668,41,,,,12966.5,0
8510070,14:49:43,14:49:43,4669,42,,,,13164.82,0
8510070,14:50:00,14:50:00,1986,43,,,,13271.43,
8510070,14:50:37,14:50:37,2009,44,,,,13493.1,0
8510070,14:51:02,14:51:02,2010,45,,,,13661.79,0
8510070,14:51:25,14:51:25,4670,46,,,,13819.92,0
8510070,14:51:59,14:51:59,4671,47,,,,14040.37,0
8510070,14:52:36,14:52:36,4672,48,,,,14236.18,0
8510070,14:53:14,14:53:14,65,49,,,,14464.48,0
8510070,14:53:46,14:53:46,66,50,,,,14729.98,0
8510070,14:54:52,14:54:52,67,51,,,,15305.79,0
8510070,14:56:00,14:56:00,9499,52,,,,15831.97,
8510070,14:59:00,14:59:00,486,53,,1,,16870.38,
8510090,14:25:00,14:25:00,9954,1,,,1,0,
8510090,14:26:21,14:26:21,725,2,,,,883.29,0
8510090,14:27:14,14:27:14,102,3,,,,1484.85,0
8510090,14:27:53,14:27:53,103,4,,,,2030.57,0
8510090,14:28:42,14:28:42,104,5,,,,2508.95,0
8510090,14:30:00,14:30:00,9490,6,,,,3528.25,
8510090,14:30:44,14:30:44,8418,7,,,,3973.23,0
8510090,14:31:30,14:31:30,795,8,,,,4403.01,0
8510090,14:32:38,14:32:38,10750,9,,,,4867.01,0
8510090,14:33:25,14:33:25,797,10,,,,5364.05,0
8510090,14:33:47,14:33:47,798,11,,,,5490.21,0
8510090,14:34:12,14:34:12,986,12,,,,5704.21,0
8510090,14:34:38,14:34:38,9494,13,,,,5894.61,0
8510090,14:35:12,14:35:12,1777,14,,,,6009.65,0
8510090,14:35:31,14:35:31,1778,15,,,,6160.14,0
8510090,14:35:57,14:35:57,1779,16,,,,6348.29,0
8510090,14:36:38,14:36:38,1780,17,,,,6661.98,0
8510090,14:37:12,14:37:12,1781,18,,,,6860.28,0
8510090,14:37:34,14:37:34,7987,19,,,,7040.53,0
8510090,14:38:00,14:38:00,8928,20,,,,7255.39,0
8510090,14:38:31,14:38:31,5026,21,,,,7558.61,0
8510090,14:39:21,14:39:21,5027,22,,,,7942.97,0
8510090,14:39:54,14:39:54,5028,23,,,,8250.75,0
8510090,14:40:05,14:40:05,5029,24,,,,8383.2,0
8510090,14:40:28,14:40:28,5030,25,,,,8615.41,0
8510090,14:40:51,14:40:51,5031,26,,,,8827.52,0
8510090,14:42:11,14:42:11,4682,27,,,,9641.98,0
8510090,14:42:28,14:42:28,9615,28,,,,9830.86,0
8510090,14:43:00,14:43:00,9497,29,,,,10116.82,
8510090,14:43:44,14:43:44,4685,30,,,,10446.38,0
8510090,14:44:10,14:44:10,4686,31,,,,10655.15,0
8510090,14:44:42,14:44:42,4687,32,,,,10916.14,0
8510090,14:45:39,14:45:39,4688,33,,,,11233.16,0
8510090,14:46:02,14:46:02,4689,34,,,,11437.21,0
8510090,14:46:30,14:46:30,4690,35,,,,11614.55,0
8510090,14:47:07,14:47:07,1992,36,,,,11925.69,0
8510090,14:47:22,14:47:22,1993,37,,,,12027.77,0
8510090,14:47:47,14:47:47,1994,38,,,,12247.26,0
8510090,14:48:11,14:48:11,1995,39,,,,12479.23,0
8510090,14:48:28,14:48:28,1996,40,,,,12615.77,0
8510090,14:49:16,14:49:16,4668,41,,,,12966.5,0
8510090,14:49:43,14:49:43,4669,42,,,,13164.82,0
8510090,14:50:00,14:50:00,1986,43,,,,13271.43,
8510090,14:50:37,14:50:37,2009,44,,,,13493.1,0
8510090,14:51:02,14:51:02,2010,45,,,,13661.79,0
8510090,14:51:25,14:51:25,4670,46,,,,13819.92,0
8510090,14:51:59,14:51:59,4671,47,,,,14040.37,0
8510090,14:52:36,14:52:36,4672,48,,,,14236.18,0
8510090,14:53:14,14:53:14,65,49,,,,14464.48,0
8510090,14:53:46,14:53:46,66,50,,,,14729.98,0
8510090,14:54:52,14:54:52,67,51,,,,15305.79,0
8510090,14:56:00,14:56:00,9499,52,,,,15831.97,
8510090,14:59:00,14:59:00,486,53,,1,,16870.38,
8668070,07:55:00,07:55:00,9954,1,,,1,0,
8668070,07:56:05,07:56:05,725,2,,,,883.29,0
8668070,07:56:47,07:56:47,102,3,,,,1484.85,0
8668070,07:57:18,07:57:18,103,4,,,,2030.57,0
8668070,07:57:57,07:57:57,104,5,,,,2508.95,0
8668070,07:59:00,07:59:00,9490,6,,,,3528.25,
8668070,07:59:37,07:59:37,8418,7,,,,3973.23,0
8668070,08:00:16,08:00:16,795,8,,,,4403.01,0
8668070,08:01:14,08:01:14,10750,9,,,,4867.01,0
8668070,08:01:54,08:01:54,797,10,,,,5364.05,0
8668070,08:02:12,08:02:12,798,11,,,,5490.21,0
8668070,08:02:33,08:02:33,986,12,,,,5704.21,0
8668070,08:02:55,08:02:55,9494,13,,,,5894.61,0
8668070,08:03:24,08:03:24,1777,14,,,,6009.65,0
8668070,08:03:40,08:03:40,1778,15,,,,6160.14,0
8668070,08:04:02,08:04:02,1779,16,,,,6348.29,0
8668070,08:04:37,08:04:37,1780,17,,,,6661.98,0
8668070,08:05:06,08:05:06,1781,18,,,,6860.28,0
8668070,08:05:24,08:05:24,7987,19,,,,7040.53,0
8668070,08:05:46,08:05:46,8928,20,,,,7255.39,0
8668070,08:06:12,08:06:12,5026,21,,,,7558.61,0
8668070,08:06:55,08:06:55,5027,22,,,,7942.97,0
8668070,08:07:22,08:07:22,5028,23,,,,8250.75,0
8668070,08:07:32,08:07:32,5029,24,,,,8383.2,0
8668070,08:07:51,08:07:51,5030,25,,,,8615.41,0
8668070,08:08:11,08:08:11,5031,26,,,,8827.52,0
8668070,08:09:18,08:09:18,4682,27,,,,9641.98,0
8668070,08:09:33,08:09:33,9615,28,,,,9830.86,0
8668070,08:10:00,08:10:00,9497,29,,,,10116.82,
8668070,08:10:38,08:10:38,4685,30,,,,10446.38,0
8668070,08:11:00,08:11:00,4686,31,,,,10655.15,0
8668070,08:11:28,08:11:28,4687,32,,,,10916.14,0
8668070,08:12:17,08:12:17,4688,33,,,,11233.16,0
8668070,08:12:36,08:12:36,4689,34,,,,11437.21,0
8668070,08:13:00,08:13:00,4690,35,,,,11614.55,0
8668070,08:13:32,08:13:32,1992,36,,,,11925.69,0
8668070,08:13:45,08:13:45,1993,37,,,,12027.77,0
8668070,08:14:06,08:14:06,1994,38,,,,12247.26,0
8668070,08:14:27,08:14:27,1995,39,,,,12479.23,0
8668070,08:14:41,08:14:41,1996,40,,,,12615.77,0
8668070,08:15:23,08:15:23,4668,41,,,,12966.5,0
8668070,08:15:45,08:15:45,4669,42,,,,13164.82,0
8668070,08:16:00,08:16:00,1986,43,,,,13271.43,
8668070,08:16:37,08:16:37,2009,44,,,,13493.1,0
8668070,08:17:02,08:17:02,2010,45,,,,13661.79,0
8668070,08:17:25,08:17:25,4670,46,,,,13819.92,0
8668070,08:17:59,08:17:59,4671,47,,,,14040.37,0
8668070,08:18:36,08:18:36,4672,48,,,,14236.18,0
8668070,08:19:14,08:19:14,65,49,,,,14464.48,0
8668070,08:19:46,08:19:46,66,50,,,,14729.98,0
8668070,08:20:52,08:20:52,67,51,,,,15305.79,0
8668070,08:22:00,08:22:00,9499,52,,,,15831.97,
8668070,08:25:00,08:25:00,486,53,,1,,16870.38,
8668090,07:55:00,07:55:00,9954,1,,,1,0,
8668090,07:56:05,07:56:05,725,2,,,,883.29,0
8668090,07:56:47,07:56:47,102,3,,,,1484.85,0
8668090,07:57:18,07:57:18,103,4,,,,2030.57,0
8668090,07:57:57,07:57:57,104,5,,,,2508.95,0
8668090,07:59:00,07:59:00,9490,6,,,,3528.25,
8668090,07:59:37,07:59:37,8418,7,,,,3973.23,0
8668090,08:00:16,08:00:16,795,8,,,,4403.01,0
8668090,08:01:14,08:01:14,10750,9,,,,4867.01,0
8668090,08:01:54,08:01:54,797,10,,,,5364.05,0
8668090,08:02:12,08:02:12,798,11,,,,5490.21,0
8668090,08:02:33,08:02:33,986,12,,,,5704.21,0
8668090,08:02:55,08:02:55,9494,13,,,,5894.61,0
8668090,08:03:24,08:03:24,1777,14,,,,6009.65,0
8668090,08:03:40,08:03:40,1778,15,,,,6160.14,0
8668090,08:04:02,08:04:02,1779,16,,,,6348.29,0
8668090,08:04:37,08:04:37,1780,17,,,,6661.98,0
8668090,08:05:06,08:05:06,1781,18,,,,6860.28,0
8668090,08:05:24,08:05:24,7987,19,,,,7040.53,0
8668090,08:05:46,08:05:46,8928,20,,,,7255.39,0
8668090,08:06:12,08:06:12,5026,21,,,,7558.61,0
8668090,08:06:55,08:06:55,5027,22,,,,7942.97,0
8668090,08:07:22,08:07:22,5028,23,,,,8250.75,0
8668090,08:07:32,08:07:32,5029,24,,,,8383.2,0
8668090,08:07:51,08:07:51,5030,25,,,,8615.41,0
8668090,08:08:11,08:08:11,5031,26,,,,8827.52,0
8668090,08:09:18,08:09:18,4682,27,,,,9641.98,0
8668090,08:09:33,08:09:33,9615,28,,,,9830.86,0
8668090,08:10:00,08:10:00,9497,29,,,,10116.82,
8668090,08:10:38,08:10:38,4685,30,,,,10446.38,0
8668090,08:11:00,08:11:00,4686,31,,,,10655.15,0
8668090,08:11:28,08:11:28,4687,32,,,,10916.14,0
8668090,08:12:17,08:12:17,4688,33,,,,11233.16,0
8668090,08:12:36,08:12:36,4689,34,,,,11437.21,0
8668090,08:13:00,08:13:00,4690,35,,,,11614.55,0
8668090,08:13:32,08:13:32,1992,36,,,,11925.69,0
8668090,08:13:45,08:13:45,1993,37,,,,12027.77,0
8668090,08:14:06,08:14:06,1994,38,,,,12247.26,0
8668090,08:14:27,08:14:27,1995,39,,,,12479.23,0
8668090,08:14:41,08:14:41,1996,40,,,,12615.77,0
8668090,08:15:23,08:15:23,4668,41,,,,12966.5,0
8668090,08:15:45,08:15:45,4669,42,,,,13164.82,0
8668090,08:16:00,08:16:00,1986,43,,,,13271.43,
8668090,08:16:37,08:16:37,2009,44,,,,13493.1,0
8668090,08:17:02,08:17:02,2010,45,,,,13661.79,0
8668090,08:17:25,08:17:25,4670,46,,,,13819.92,0
8668090,08:17:59,08:17:59,4671,47,,,,14040.37,0
8668090,08:18:36,08:18:36,4672,48,,,,14236.18,0
8668090,08:19:14,08:19:14,65,49,,,,14464.48,0
8668090,08:19:46,08:19:46,66,50,,,,14729.98,0
8668090,08:20:52,08:20:52,67,51,,,,15305.79,0
8668090,08:22:00,08:22:00,9499,52,,,,15831.97,
8668090,08:25:00,08:25:00,486,53,,1,,16870.38,
876010,10:33:00,10:33:00,9954,1,,,1,0,
876010,10:34:21,10:34:21,725,2,,,,883.29,0
876010,10:35:14,10:35:14,102,3,,,,1484.85,0
876010,10:35:53,10:35:53,103,4,,,,2030.57,0
876010,10:36:42,10:36:42,104,5,,,,2508.95,0
876010,10:38:00,10:38:00,9490,6,,,,3528.25,
876010,10:38:40,10:38:40,8418,7,,,,3973.23,0
876010,10:39:23,10:39:23,795,8,,,,4403.01,0
876010,10:40:26,10:40:26,10750,9,,,,4867.01,0
876010,10:41:09,10:41:09,797,10,,,,5364.05,0
876010,10:41:29,10:41:29,798,11,,,,5490.21,0
876010,10:41:53,10:41:53,986,12,,,,5704.21,0
876010,10:42:17,10:42:17,9494,13,,,,5894.61,0
876010,10:42:48,10:42:48,1777,14,,,,6009.65,0
876010,10:43:05,10:43:05,1778,15,,,,6160.14,0
876010,10:43:29,10:43:29,1779,16,,,,6348.29,0
876010,10:44:07,10:44:07,1780,17,,,,6661.98,0
876010,10:44:39,10:44:39,1781,18,,,,6860.28,0
876010,10:44:59,10:44:59,7987,19,,,,7040.53,0
876010,10:45:23,10:45:23,8928,20,,,,7255.39,0
876010,10:45:52,10:45:52,5026,21,,,,7558.61,0
876010,10:46:38,10:46:38,5027,22,,,,7942.97,0
876010,10:47:08,10:47:08,5028,23,,,,8250.75,0
876010,10:47:19,10:47:19,5029,24,,,,8383.2,0
876010,10:47:40,10:47:40,5030,25,,,,8615.41,0
876010,10:48:01,10:48:01,5031,26,,,,8827.52,0
876010,10:49:15,10:49:15,4682,27,,,,9641.98,0
876010,10:49:30,10:49:30,9615,28,,,,9830.86,0
876010,10:50:00,10:50:00,9497,29,,,,10116.82,
876010,10:50:38,10:50:38,4685,30,,,,10446.38,0
876010,10:51:00,10:51:00,4686,31,,,,10655.15,0
876010,10:51:28,10:51:28,4687,32,,,,10916.14,0
876010,10:52:17,10:52:17,4688,33,,,,11233.16,0
876010,10:52:36,10:52:36,4689,34,,,,11437.21,0
876010,10:53:00,10:53:00,4690,35,,,,11614.55,0
876010,10:53:32,10:53:32,1992,36,,,,11925.69,0
876010,10:53:45,10:53:45,1993,37,,,,12027.77,0
876010,10:54:06,10:54:06,1994,38,,,,12247.26,0
876010,10:54:27,10:54:27,1995,39,,,,12479.23,0
876010,10:54:41,10:54:41,1996,40,,,,12615.77,0
876010,10:55:23,10:55:23,4668,41,,,,12966.5,0
876010,10:55:45,10:55:45,4669,42,,,,13164.82,0
876010,10:56:00,10:56:00,1986,43,,,,13271.43,
876010,10:56:37,10:56:37,2009,44,,,,13493.1,0
876010,10:57:02,10:57:02,2010,45,,,,13661.79,0
876010,10:57:25,10:57:25,4670,46,,,,13819.92,0
876010,10:57:59,10:57:59,4671,47,,,,14040.37,0
876010,10:58:36,10:58:36,4672,48,,,,14236.18,0
876010,10:59:14,10:59:14,65,49,,,,14464.48,0
876010,10:59:46,10:59:46,66,50,,,,14729.98,0
876010,11:00:52,11:00:52,67,51,,,,15305.79,0
876010,11:02:00,11:02:00,9499,52,,,,15831.97,
876010,11:05:00,11:05:00,486,53,,1,,16870.38,
876100,10:33:00,10:33:00,9954,1,,,1,0,
876100,10:34:21,10:34:21,725,2,,,,883.29,0
876100,10:35:14,10:35:14,102,3,,,,1484.85,0
876100,10:35:53,10:35:53,103,4,,,,2030.57,0
876100,10:36:42,10:36:42,104,5,,,,2508.95,0
876100,10:38:00,10:38:00,9490,6,,,,3528.25,
876100,10:38:40,10:38:40,8418,7,,,,3973.23,0
876100,10:39:23,10:39:23,795,8,,,,4403.01,0
876100,10:40:26,10:40:26,10750,9,,,,4867.01,0
876100,10:41:09,10:41:09,797,10,,,,5364.05,0
876100,10:41:29,10:41:29,798,11,,,,5490.21,0
876100,10:41:53,10:41:53,986,12,,,,5704.21,0
876100,10:42:17,10:42:17,9494,13,,,,5894.61,0
876100,10:42:48,10:42:48,1777,14,,,,6009.65,0
876100,10:43:05,10:43:05,1778,15,,,,6160.14,0
876100,10:43:29,10:43:29,1779,16,,,,6348.29,0
876100,10:44:07,10:44:07,1780,17,,,,6661.98,0
876100,10:44:39,10:44:39,1781,18,,,,6860.28,0
876100,10:44:59,10:44:59,7987,19,,,,7040.53,0
876100,10:45:23,10:45:23,8928,20,,,,7255.39,0
876100,10:45:52,10:45:52,5026,21,,,,7558.61,0
876100,10:46:38,10:46:38,5027,22,,,,7942.97,0
876100,10:47:08,10:47:08,5028,23,,,,8250.75,0
876100,10:47:19,10:47:19,5029,24,,,,8383.2,0
876100,10:47:40,10:47:40,5030,25,,,,8615.41,0
876100,10:48:01,10:48:01,5031,26,,,,8827.52,0
876100,10:49:15,10:49:15,4682,27,,,,9641.98,0
876100,10:49:30,10:49:30,9615,28,,,,9830.86,0
876100,10:50:00,10:50:00,9497,29,,,,10116.82,
876100,10:50:38,10:50:38,4685,30,,,,10446.38,0
876100,10:51:00,10:51:00,4686,31,,,,10655.15,0
876100,10:51:28,10:51:28,4687,32,,,,10916.14,0
876100,10:52:17,10:52:17,4688,33,,,,11233.16,0
876100,10:52:36,10:52:36,4689,34,,,,11437.21,0
876100,10:53:00,10:53:00,4690,35,,,,11614.55,0
876100,10:53:32,10:53:32,1992,36,,,,11925.69,0
876100,10:53:45,10:53:45,1993,37,,,,12027.77,0
876100,10:54:06,10:54:06,1994,38,,,,12247.26,0
876100,10:54:27,10:54:27,1995,39,,,,12479.23,0
876100,10:54:41,10:54:41,1996,40,,,,12615.77,0
876100,10:55:23,10:55:23,4668,41,,,,12966.5,0
876100,10:55:45,10:55:45,4669,42,,,,13164.82,0
876100,10:56:00,10:56:00,1986,43,,,,13271.43,
876100,10:56:37,10:56:37,2009,44,,,,13493.1,0
876100,10:57:02,10:57:02,2010,45,,,,13661.79,0
876100,10:57:25,10:57:25,4670,46,,,,13819.92,0
876100,10:57:59,10:57:59,4671,47,,,,14040.37,0
876100,10:58:36,10:58:36,4672,48,,,,14236.18,0
876100,10:59:14,10:59:14,65,49,,,,14464.48,0
876100,10:59:46,10:59:46,66,50,,,,14729.98,0
876100,11:00:52,11:00:52,67,51,,,,15305.79,0
876100,11:02:00,11:02:00,9499,52,,,,15831.97,
876100,11:05:00,11:05:00,486,53,,1,,16870.38,
876110,10:33:00,10:33:00,9954,1,,,1,0,
876110,10:34:21,10:34:21,725,2,,,,883.29,0
876110,10:35:14,10:35:14,102,3,,,,1484.85,0
876110,10:35:53,10:35:53,103,4,,,,2030.57,0
876110,10:36:42,10:36:42,104,5,,,,2508.95,0
876110,10:38:00,10:38:00,9490,6,,,,3528.25,
876110,10:38:40,10:38:40,8418,7,,,,3973.23,0
876110,10:39:23,10:39:23,795,8,,,,4403.01,0
876110,10:40:26,10:40:26,10750,9,,,,4867.01,0
876110,10:41:09,10:41:09,797,10,,,,5364.05,0
876110,10:41:29,10:41:29,798,11,,,,5490.21,0
876110,10:41:53,10:41:53,986,12,,,,5704.21,0
876110,10:42:17,10:42:17,9494,13,,,,5894.61,0
876110,10:42:48,10:42:48,1777,14,,,,6009.65,0
876110,10:43:05,10:43:05,1778,15,,,,6160.14,0
876110,10:43:29,10:43:29,1779,16,,,,6348.29,0
876110,10:44:07,10:44:07,1780,17,,,,6661.98,0
876110,10:44:39,10:44:39,1781,18,,,,6860.28,0
876110,10:44:59,10:44:59,7987,19,,,,7040.53,0
876110,10:45:23,10:45:23,8928,20,,,,7255.39,0
876110,10:45:52,10:45:52,5026,21,,,,7558.61,0
876110,10:46:38,10:46:38,5027,22,,,,7942.97,0
876110,10:47:08,10:47:08,5028,23,,,,8250.75,0
876110,10:47:19,10:47:19,5029,24,,,,8383.2,0
876110,10:47:40,10:47:40,5030,25,,,,8615.41,0
876110,10:48:01,10:48:01,5031,26,,,,8827.52,0
876110,10:49:15,10:49:15,4682,27,,,,9641.98,0
876110,10:49:30,10:49:30,9615,28,,,,9830.86,0
876110,10:50:00,10:50:00,9497,29,,,,10116.82,
876110,10:50:38,10:50:38,4685,30,,,,10446.38,0
876110,10:51:00,10:51:00,4686,31,,,,10655.15,0
876110,10:51:28,10:51:28,4687,32,,,,10916.14,0
876110,10:52:17,10:52:17,4688,33,,,,11233.16,0
876110,10:52:36,10:52:36,4689,34,,,,11437.21,0
876110,10:53:00,10:53:00,4690,35,,,,11614.55,0
876110,10:53:32,10:53:32,1992,36,,,,11925.69,0
876110,10:53:45,10:53:45,1993,37,,,,12027.77,0
876110,10:54:06,10:54:06,1994,38,,,,12247.26,0
876110,10:54:27,10:54:27,1995,39,,,,12479.23,0
876110,10:54:41,10:54:41,1996,40,,,,12615.77,0
876110,10:55:23,10:55:23,4668,41,,,,12966.5,0
876110,10:55:45,10:55:45,4669,42,,,,13164.82,0
876110,10:56:00,10:56:00,1986,43,,,,13271.43,
876110,10:56:37,10:56:37,2009,44,,,,13493.1,0
876110,10:57:02,10:57:02,2010,45,,,,13661.79,0
876110,10:57:25,10:57:25,4670,46,,,,13819.92,0
876110,10:57:59,10:57:59,4671,47,,,,14040.37,0
876110,10:58:36,10:58:36,4672,48,,,,14236.18,0
876110,10:59:14,10:59:14,65,49,,,,14464.48,0
876110,10:59:46,10:59:46,66,50,,,,14729.98,0
876110,11:00:52,11:00:52,67,51,,,,15305.79,0
876110,11:02:00,11:02:00,9499,52,,,,15831.97,
876110,11:05:00,11:05:00,486,53,,1,,16870.38,
8770010,07:03:00,07:03:00,9954,1,,,1,0,
8770010,07:04:21,07:04:21,725,2,,,,883.29,0
8770010,07:05:14,07:05:14,102,3,,,,1484.85,0
8770010,07:05:53,07:05:53,103,4,,,,2030.57,0
8770010,07:06:42,07:06:42,104,5,,,,2508.95,0
8770010,07:08:00,07:08:00,9490,6,,,,3528.25,
8770010,07:08:37,07:08:37,8418,7,,,,3973.23,0
8770010,07:09:16,07:09:16,795,8,,,,4403.01,0
8770010,07:10:14,07:10:14,10750,9,,,,4867.01,0
8770010,07:10:54,07:10:54,797,10,,,,5364.05,0
8770010,07:11:12,07:11:12,798,11,,,,5490.21,0
8770010,07:11:33,07:11:33,986,12,,,,5704.21,0
8770010,07:11:55,07:11:55,9494,13,,,,5894.61,0
8770010,07:12:24,07:12:24,1777,14,,,,6009.65,0
8770010,07:12:40,07:12:40,1778,15,,,,6160.14,0
8770010,07:13:02,07:13:02,1779,16,,,,6348.29,0
8770010,07:13:37,07:13:37,1780,17,,,,6661.98,0
8770010,07:14:06,07:14:06,1781,18,,,,6860.28,0
8770010,07:14:24,07:14:24,7987,19,,,,7040.53,0
8770010,07:14:46,07:14:46,8928,20,,,,7255.39,0
8770010,07:15:12,07:15:12,5026,21,,,,7558.61,0
8770010,07:15:55,07:15:55,5027,22,,,,7942.97,0
8770010,07:16:22,07:16:22,5028,23,,,,8250.75,0
8770010,07:16:32,07:16:32,5029,24,,,,8383.2,0
8770010,07:16:51,07:16:51,5030,25,,,,8615.41,0
8770010,07:17:11,07:17:11,5031,26,,,,8827.52,0
8770010,07:18:18,07:18:18,4682,27,,,,9641.98,0
8770010,07:18:33,07:18:33,9615,28,,,,9830.86,0
8770010,07:19:00,07:19:00,9497,29,,,,10116.82,
8770010,07:19:38,07:19:38,4685,30,,,,10446.38,0
8770010,07:20:00,07:20:00,4686,31,,,,10655.15,0
8770010,07:20:28,07:20:28,4687,32,,,,10916.14,0
8770010,07:21:17,07:21:17,4688,33,,,,11233.16,0
8770010,07:21:36,07:21:36,4689,34,,,,11437.21,0
8770010,07:22:00,07:22:00,4690,35,,,,11614.55,0
8770010,07:22:32,07:22:32,1992,36,,,,11925.69,0
8770010,07:22:45,07:22:45,1993,37,,,,12027.77,0
8770010,07:23:06,07:23:06,1994,38,,,,12247.26,0
8770010,07:23:27,07:23:27,1995,39,,,,12479.23,0
8770010,07:23:41,07:23:41,1996,40,,,,12615.77,0
8770010,07:24:23,07:24:23,4668,41,,,,12966.5,0
8770010,07:24:45,07:24:45,4669,42,,,,13164.82,0
8770010,07:25:00,07:25:00,1986,43,,,,13271.43,
8770010,07:25:37,07:25:37,2009,44,,,,13493.1,0
8770010,07:26:02,07:26:02,2010,45,,,,13661.79,0
8770010,07:26:25,07:26:25,4670,46,,,,13819.92,0
8770010,07:26:59,07:26:59,4671,47,,,,14040.37,0
8770010,07:27:36,07:27:36,4672,48,,,,14236.18,0
8770010,07:28:14,07:28:14,65,49,,,,14464.48,0
8770010,07:28:46,07:28:46,66,50,,,,14729.98,0
8770010,07:29:52,07:29:52,67,51,,,,15305.79,0
8770010,07:31:00,07:31:00,9499,52,,,,15831.97,
8770010,07:34:00,07:34:00,486,53,,1,,16870.38,
8770100,07:03:00,07:03:00,9954,1,,,1,0,
8770100,07:04:21,07:04:21,725,2,,,,883.29,0
8770100,07:05:14,07:05:14,102,3,,,,1484.85,0
8770100,07:05:53,07:05:53,103,4,,,,2030.57,0
8770100,07:06:42,07:06:42,104,5,,,,2508.95,0
8770100,07:08:00,07:08:00,9490,6,,,,3528.25,
8770100,07:08:37,07:08:37,8418,7,,,,3973.23,0
8770100,07:09:16,07:09:16,795,8,,,,4403.01,0
8770100,07:10:14,07:10:14,10750,9,,,,4867.01,0
8770100,07:10:54,07:10:54,797,10,,,,5364.05,0
8770100,07:11:12,07:11:12,798,11,,,,5490.21,0
8770100,07:11:33,07:11:33,986,12,,,,5704.21,0
8770100,07:11:55,07:11:55,9494,13,,,,5894.61,0
8770100,07:12:24,07:12:24,1777,14,,,,6009.65,0
8770100,07:12:40,07:12:40,1778,15,,,,6160.14,0
8770100,07:13:02,07:13:02,1779,16,,,,6348.29,0
8770100,07:13:37,07:13:37,1780,17,,,,6661.98,0
8770100,07:14:06,07:14:06,1781,18,,,,6860.28,0
8770100,07:14:24,07:14:24,7987,19,,,,7040.53,0
8770100,07:14:46,07:14:46,8928,20,,,,7255.39,0
8770100,07:15:12,07:15:12,5026,21,,,,7558.61,0
8770100,07:15:55,07:15:55,5027,22,,,,7942.97,0
8770100,07:16:22,07:16:22,5028,23,,,,8250.75,0
8770100,07:16:32,07:16:32,5029,24,,,,8383.2,0
8770100,07:16:51,07:16:51,5030,25,,,,8615.41,0
8770100,07:17:11,07:17:11,5031,26,,,,8827.52,0
8770100,07:18:18,07:18:18,4682,27,,,,9641.98,0
8770100,07:18:33,07:18:33,9615,28,,,,9830.86,0
8770100,07:19:00,07:19:00,9497,29,,,,10116.82,
8770100,07:19:38,07:19:38,4685,30,,,,10446.38,0
8770100,07:20:00,07:20:00,4686,31,,,,10655.15,0
8770100,07:20:28,07:20:28,4687,32,,,,10916.14,0
8770100,07:21:17,07:21:17,4688,33,,,,11233.16,0
8770100,07:21:36,07:21:36,4689,34,,,,11437.21,0
8770100,07:22:00,07:22:00,4690,35,,,,11614.55,0
8770100,07:22:32,07:22:32,1992,36,,,,11925.69,0
8770100,07:22:45,07:22:45,1993,37,,,,12027.77,0
8770100,07:23:06,07:23:06,1994,38,,,,12247.26,0
8770100,07:23:27,07:23:27,1995,39,,,,12479.23,0
8770100,07:23:41,07:23:41,1996,40,,,,12615.77,0
8770100,07:24:23,07:24:23,4668,41,,,,12966.5,0
8770100,07:24:45,07:24:45,4669,42,,,,13164.82,0
8770100,07:25:00,07:25:00,1986,43,,,,13271.43,
8770100,07:25:37,07:25:37,2009,44,,,,13493.1,0
8770100,07:26:02,07:26:02,2010,45,,,,13661.79,0
8770100,07:26:25,07:26:25,4670,46,,,,13819.92,0
8770100,07:26:59,07:26:59,4671,47,,,,14040.37,0
8770100,07:27:36,07:27:36,4672,48,,,,14236.18,0
8770100,07:28:14,07:28:14,65,49,,,,14464.48,0
8770100,07:28:46,07:28:46,66,50,,,,14729.98,0
8770100,07:29:52,07:29:52,67,51,,,,15305.79,0
8770100,07:31:00,07:31:00,9499,52,,,,15831.97,
8770100,07:34:00,07:34:00,486,53,,1,,16870.38,
8770110,07:03:00,07:03:00,9954,1,,,1,0,
8770110,07:04:21,07:04:21,725,2,,,,883.29,0
8770110,07:05:14,07:05:14,102,3,,,,1484.85,0
8770110,07:05:53,07:05:53,103,4,,,,2030.57,0
8770110,07:06:42,07:06:42,104,5,,,,2508.95,0
8770110,07:08:00,07:08:00,9490,6,,,,3528.25,
8770110,07:08:37,07:08:37,8418,7,,,,3973.23,0
8770110,07:09:16,07:09:16,795,8,,,,4403.01,0
8770110,07:10:14,07:10:14,10750,9,,,,4867.01,0
8770110,07:10:54,07:10:54,797,10,,,,5364.05,0
8770110,07:11:12,07:11:12,798,11,,,,5490.21,0
8770110,07:11:33,07:11:33,986,12,,,,5704.21,0
8770110,07:11:55,07:11:55,9494,13,,,,5894.61,0
8770110,07:12:24,07:12:24,1777,14,,,,6009.65,0
8770110,07:12:40,07:12:40,1778,15,,,,6160.14,0
8770110,07:13:02,07:13:02,1779,16,,,,6348.29,0
8770110,07:13:37,07:13:37,1780,17,,,,6661.98,0
8770110,07:14:06,07:14:06,1781,18,,,,6860.28,0
8770110,07:14:24,07:14:24,7987,19,,,,7040.53,0
8770110,07:14:46,07:14:46,8928,20,,,,7255.39,0
8770110,07:15:12,07:15:12,5026,21,,,,7558.61,0
8770110,07:15:55,07:15:55,5027,22,,,,7942.97,0
8770110,07:16:22,07:16:22,5028,23,,,,8250.75,0
8770110,07:16:32,07:16:32,5029,24,,,,8383.2,0
8770110,07:16:51,07:16:51,5030,25,,,,8615.41,0
8770110,07:17:11,07:17:11,5031,26,,,,8827.52,0
8770110,07:18:18,07:18:18,4682,27,,,,9641.98,0
8770110,07:18:33,07:18:33,9615,28,,,,9830.86,0
8770110,07:19:00,07:19:00,9497,29,,,,10116.82,
8770110,07:19:38,07:19:38,4685,30,,,,10446.38,0
8770110,07:20:00,07:20:00,4686,31,,,,10655.15,0
8770110,07:20:28,07:20:28,4687,32,,,,10916.14,0
8770110,07:21:17,07:21:17,4688,33,,,,11233.16,0
8770110,07:21:36,07:21:36,4689,34,,,,11437.21,0
8770110,07:22:00,07:22:00,4690,35,,,,11614.55,0
8770110,07:22:32,07:22:32,1992,36,,,,11925.69,0
8770110,07:22:45,07:22:45,1993,37,,,,12027.77,0
8770110,07:23:06,07:23:06,1994,38,,,,12247.26,0
8770110,07:23:27,07:23:27,1995,39,,,,12479.23,0
8770110,07:23:41,07:23:41,1996,40,,,,12615.77,0
8770110,07:24:23,07:24:23,4668,41,,,,12966.5,0
8770110,07:24:45,07:24:45,4669,42,,,,13164.82,0
8770110,07:25:00,07:25:00,1986,43,,,,13271.43,
8770110,07:25:37,07:25:37,2009,44,,,,13493.1,0
8770110,07:26:02,07:26:02,2010,45,,,,13661.79,0
8770110,07:26:25,07:26:25,4670,46,,,,13819.92,0
8770110,07:26:59,07:26:59,4671,47,,,,14040.37,0
8770110,07:27:36,07:27:36,4672,48,,,,14236.18,0
8770110,07:28:14,07:28:14,65,49,,,,14464.48,0
8770110,07:28:46,07:28:46,66,50,,,,14729.98,0
8770110,07:29:52,07:29:52,67,51,,,,15305.79,0
8770110,07:31:00,07:31:00,9499,52,,,,15831.97,
8770110,07:34:00,07:34:00,486,53,,1,,16870.38,
8786020,12:56:00,12:56:00,9954,1,,,1,0,
8786020,12:58:10,12:58:10,725,2,,,,883.29,0
8786020,12:59:35,12:59:35,102,3,,,,1484.85,0
8786020,13:00:37,13:00:37,103,4,,,,2030.57,0
8786020,13:01:55,13:01:55,104,5,,,,2508.95,0
8786020,13:04:00,13:04:00,9490,6,,,,3528.25,
8786020,13:05:01,13:05:01,8418,7,,,,3973.23,0
8786020,13:06:04,13:06:04,795,8,,,,4403.01,0
8786020,13:07:39,13:07:39,10750,9,,,,4867.01,0
8786020,13:08:44,13:08:44,797,10,,,,5364.05,0
8786020,13:09:14,13:09:14,798,11,,,,5490.21,0
8786020,13:09:50,13:09:50,986,12,,,,5704.21,0
8786020,13:10:25,13:10:25,9494,13,,,,5894.61,0
8786020,13:11:13,13:11:13,1777,14,,,,6009.65,0
8786020,13:11:38,13:11:38,1778,15,,,,6160.14,0
8786020,13:12:14,13:12:14,1779,16,,,,6348.29,0
8786020,13:13:11,13:13:11,1780,17,,,,6661.98,0
8786020,13:13:59,13:13:59,1781,18,,,,6860.28,0
8786020,13:14:29,13:14:29,7987,19,,,,7040.53,0
8786020,13:15:04,13:15:04,8928,20,,,,7255.39,0
8786020,13:15:48,13:15:48,5026,21,,,,7558.61,0
8786020,13:16:57,13:16:57,5027,22,,,,7942.97,0
8786020,13:17:42,13:17:42,5028,23,,,,8250.75,0
8786020,13:17:58,13:17:58,5029,24,,,,8383.2,0
8786020,13:18:30,13:18:30,5030,25,,,,8615.41,0
8786020,13:19:01,13:19:01,5031,26,,,,8827.52,0
8786020,13:20:52,13:20:52,4682,27,,,,9641.98,0
8786020,13:21:16,13:21:16,9615,28,,,,9830.86,0
8786020,13:22:00,13:22:00,9497,29,,,,10116.82,
8786020,13:22:57,13:22:57,4685,30,,,,10446.38,0
8786020,13:23:31,13:23:31,4686,31,,,,10655.15,0
8786020,13:24:12,13:24:12,4687,32,,,,10916.14,0
8786020,13:25:25,13:25:25,4688,33,,,,11233.16,0
8786020,13:25:54,13:25:54,4689,34,,,,11437.21,0
8786020,13:26:30,13:26:30,4690,35,,,,11614.55,0
8786020,13:27:18,13:27:18,1992,36,,,,11925.69,0
8786020,13:27:37,13:27:37,1993,37,,,,12027.77,0
8786020,13:28:10,13:28:10,1994,38,,,,12247.26,0
8786020,13:28:40,13:28:40,1995,39,,,,12479.23,0
8786020,13:29:01,13:29:01,1996,40,,,,12615.77,0
8786020,13:30:04,13:30:04,4668,41,,,,12966.5,0
8786020,13:30:38,13:30:38,4669,42,,,,13164.82,0
8786020,13:31:00,13:31:00,1986,43,,,,13271.43,
8786020,13:31:49,13:31:49,2009,44,,,,13493.1,0
8786020,13:32:23,13:32:23,2010,45,,,,13661.79,0
8786020,13:32:54,13:32:54,4670,46,,,,13819.92,0
8786020,13:33:39,13:33:39,4671,47,,,,14040.37,0
8786020,13:34:29,13:34:29,4672,48,,,,14236.18,0
8786020,13:35:19,13:35:19,65,49,,,,14464.48,0
8786020,13:36:01,13:36:01,66,50,,,,14729.98,0
8786020,13:37:29,13:37:29,67,51,,,,15305.79,0
8786020,13:39:00,13:39:00,9499,52,,,,15831.97,
8786020,13:43:00,13:43:00,486,53,,1,,16870.38,
8786030,12:56:00,12:56:00,9954,1,,,1,0,
8786030,12:58:10,12:58:10,725,2,,,,883.29,0
8786030,12:59:35,12:59:35,102,3,,,,1484.85,0
8786030,13:00:37,13:00:37,103,4,,,,2030.57,0
8786030,13:01:55,13:01:55,104,5,,,,2508.95,0
8786030,13:04:00,13:04:00,9490,6,,,,3528.25,
8786030,13:05:01,13:05:01,8418,7,,,,3973.23,0
8786030,13:06:04,13:06:04,795,8,,,,4403.01,0
8786030,13:07:39,13:07:39,10750,9,,,,4867.01,0
8786030,13:08:44,13:08:44,797,10,,,,5364.05,0
8786030,13:09:14,13:09:14,798,11,,,,5490.21,0
8786030,13:09:50,13:09:50,986,12,,,,5704.21,0
8786030,13:10:25,13:10:25,9494,13,,,,5894.61,0
8786030,13:11:13,13:11:13,1777,14,,,,6009.65,0
8786030,13:11:38,13:11:38,1778,15,,,,6160.14,0
8786030,13:12:14,13:12:14,1779,16,,,,6348.29,0
8786030,13:13:11,13:13:11,1780,17,,,,6661.98,0
8786030,13:13:59,13:13:59,1781,18,,,,6860.28,0
8786030,13:14:29,13:14:29,7987,19,,,,7040.53,0
8786030,13:15:04,13:15:04,8928,20,,,,7255.39,0
8786030,13:15:48,13:15:48,5026,21,,,,7558.61,0
8786030,13:16:57,13:16:57,5027,22,,,,7942.97,0
8786030,13:17:42,13:17:42,5028,23,,,,8250.75,0
8786030,13:17:58,13:17:58,5029,24,,,,8383.2,0
8786030,13:18:30,13:18:30,5030,25,,,,8615.41,0
8786030,13:19:01,13:19:01,5031,26,,,,8827.52,0
8786030,13:20:52,13:20:52,4682,27,,,,9641.98,0
8786030,13:21:16,13:21:16,9615,28,,,,9830.86,0
8786030,13:22:00,13:22:00,9497,29,,,,10116.82,
8786030,13:22:57,13:22:57,4685,30,,,,10446.38,0
8786030,13:23:31,13:23:31,4686,31,,,,10655.15,0
8786030,13:24:12,13:24:12,4687,32,,,,10916.14,0
8786030,13:25:25,13:25:25,4688,33,,,,11233.16,0
8786030,13:25:54,13:25:54,4689,34,,,,11437.21,0
8786030,13:26:30,13:26:30,4690,35,,,,11614.55,0
8786030,13:27:18,13:27:18,1992,36,,,,11925.69,0
8786030,13:27:37,13:27:37,1993,37,,,,12027.77,0
8786030,13:28:10,13:28:10,1994,38,,,,12247.26,0
8786030,13:28:40,13:28:40,1995,39,,,,12479.23,0
8786030,13:29:01,13:29:01,1996,40,,,,12615.77,0
8786030,13:30:04,13:30:04,4668,41,,,,12966.5,0
8786030,13:30:38,13:30:38,4669,42,,,,13164.82,0
8786030,13:31:00,13:31:00,1986,43,,,,13271.43,
8786030,13:31:49,13:31:49,2009,44,,,,13493.1,0
8786030,13:32:23,13:32:23,2010,45,,,,13661.79,0
8786030,13:32:54,13:32:54,4670,46,,,,13819.92,0
8786030,13:33:39,13:33:39,4671,47,,,,14040.37,0
8786030,13:34:29,13:34:29,4672,48,,,,14236.18,0
8786030,13:35:19,13:35:19,65,49,,,,14464.48,0
8786030,13:36:01,13:36:01,66,50,,,,14729.98,0
8786030,13:37:29,13:37:29,67,51,,,,15305.79,0
8786030,13:39:00,13:39:00,9499,52,,,,15831.97,
8786030,13:43:00,13:43:00,486,53,,1,,16870.38,
8786040,12:56:00,12:56:00,9954,1,,,1,0,
8786040,12:58:10,12:58:10,725,2,,,,883.29,0
8786040,12:59:35,12:59:35,102,3,,,,1484.85,0
8786040,13:00:37,13:00:37,103,4,,,,2030.57,0
8786040,13:01:55,13:01:55,104,5,,,,2508.95,0
8786040,13:04:00,13:04:00,9490,6,,,,3528.25,
8786040,13:05:01,13:05:01,8418,7,,,,3973.23,0
8786040,13:06:04,13:06:04,795,8,,,,4403.01,0
8786040,13:07:39,13:07:39,10750,9,,,,4867.01,0
8786040,13:08:44,13:08:44,797,10,,,,5364.05,0
8786040,13:09:14,13:09:14,798,11,,,,5490.21,0
8786040,13:09:50,13:09:50,986,12,,,,5704.21,0
8786040,13:10:25,13:10:25,9494,13,,,,5894.61,0
8786040,13:11:13,13:11:13,1777,14,,,,6009.65,0
8786040,13:11:38,13:11:38,1778,15,,,,6160.14,0
8786040,13:12:14,13:12:14,1779,16,,,,6348.29,0
8786040,13:13:11,13:13:11,1780,17,,,,6661.98,0
8786040,13:13:59,13:13:59,1781,18,,,,6860.28,0
8786040,13:14:29,13:14:29,7987,19,,,,7040.53,0
8786040,13:15:04,13:15:04,8928,20,,,,7255.39,0
8786040,13:15:48,13:15:48,5026,21,,,,7558.61,0
8786040,13:16:57,13:16:57,5027,22,,,,7942.97,0
8786040,13:17:42,13:17:42,5028,23,,,,8250.75,0
8786040,13:17:58,13:17:58,5029,24,,,,8383.2,0
8786040,13:18:30,13:18:30,5030,25,,,,8615.41,0
8786040,13:19:01,13:19:01,5031,26,,,,8827.52,0
8786040,13:20:52,13:20:52,4682,27,,,,9641.98,0
8786040,13:21:16,13:21:16,9615,28,,,,9830.86,0
8786040,13:22:00,13:22:00,9497,29,,,,10116.82,
8786040,13:22:57,13:22:57,4685,30,,,,10446.38,0
8786040,13:23:31,13:23:31,4686,31,,,,10655.15,0
8786040,13:24:12,13:24:12,4687,32,,,,10916.14,0
8786040,13:25:25,13:25:25,4688,33,,,,11233.16,0
8786040,13:25:54,13:25:54,4689,34,,,,11437.21,0
8786040,13:26:30,13:26:30,4690,35,,,,11614.55,0
8786040,13:27:18,13:27:18,1992,36,,,,11925.69,0
8786040,13:27:37,13:27:37,1993,37,,,,12027.77,0
8786040,13:28:10,13:28:10,1994,38,,,,12247.26,0
8786040,13:28:40,13:28:40,1995,39,,,,12479.23,0
8786040,13:29:01,13:29:01,1996,40,,,,12615.77,0
8786040,13:30:04,13:30:04,4668,41,,,,12966.5,0
8786040,13:30:38,13:30:38,4669,42,,,,13164.82,0
8786040,13:31:00,13:31:00,1986,43,,,,13271.43,
8786040,13:31:49,13:31:49,2009,44,,,,13493.1,0
8786040,13:32:23,13:32:23,2010,45,,,,13661.79,0
8786040,13:32:54,13:32:54,4670,46,,,,13819.92,0
8786040,13:33:39,13:33:39,4671,47,,,,14040.37,0
8786040,13:34:29,13:34:29,4672,48,,,,14236.18,0
8786040,13:35:19,13:35:19,65,49,,,,14464.48,0
8786040,13:36:01,13:36:01,66,50,,,,14729.98,0
8786040,13:37:29,13:37:29,67,51,,,,15305.79,0
8786040,13:39:00,13:39:00,9499,52,,,,15831.97,
8786040,13:43:00,13:43:00,486,53,,1,,16870.38,
8786050,12:56:00,12:56:00,9954,1,,,1,0,
8786050,12:58:10,12:58:10,725,2,,,,883.29,0
8786050,12:59:35,12:59:35,102,3,,,,1484.85,0
8786050,13:00:37,13:00:37,103,4,,,,2030.57,0
8786050,13:01:55,13:01:55,104,5,,,,2508.95,0
8786050,13:04:00,13:04:00,9490,6,,,,3528.25,
8786050,13:05:01,13:05:01,8418,7,,,,3973.23,0
8786050,13:06:04,13:06:04,795,8,,,,4403.01,0
8786050,13:07:39,13:07:39,10750,9,,,,4867.01,0
8786050,13:08:44,13:08:44,797,10,,,,5364.05,0
8786050,13:09:14,13:09:14,798,11,,,,5490.21,0
8786050,13:09:50,13:09:50,986,12,,,,5704.21,0
8786050,13:10:25,13:10:25,9494,13,,,,5894.61,0
8786050,13:11:13,13:11:13,1777,14,,,,6009.65,0
8786050,13:11:38,13:11:38,1778,15,,,,6160.14,0
8786050,13:12:14,13:12:14,1779,16,,,,6348.29,0
8786050,13:13:11,13:13:11,1780,17,,,,6661.98,0
8786050,13:13:59,13:13:59,1781,18,,,,6860.28,0
8786050,13:14:29,13:14:29,7987,19,,,,7040.53,0
8786050,13:15:04,13:15:04,8928,20,,,,7255.39,0
8786050,13:15:48,13:15:48,5026,21,,,,7558.61,0
8786050,13:16:57,13:16:57,5027,22,,,,7942.97,0
8786050,13:17:42,13:17:42,5028,23,,,,8250.75,0
8786050,13:17:58,13:17:58,5029,24,,,,8383.2,0
8786050,13:18:30,13:18:30,5030,25,,,,8615.41,0
8786050,13:19:01,13:19:01,5031,26,,,,8827.52,0
8786050,13:20:52,13:20:52,4682,27,,,,9641.98,0
8786050,13:21:16,13:21:16,9615,28,,,,9830.86,0
8786050,13:22:00,13:22:00,9497,29,,,,10116.82,
8786050,13:22:57,13:22:57,4685,30,,,,10446.38,0
8786050,13:23:31,13:23:31,4686,31,,,,10655.15,0
8786050,13:24:12,13:24:12,4687,32,,,,10916.14,0
8786050,13:25:25,13:25:25,4688,33,,,,11233.16,0
8786050,13:25:54,13:25:54,4689,34,,,,11437.21,0
8786050,13:26:30,13:26:30,4690,35,,,,11614.55,0
8786050,13:27:18,13:27:18,1992,36,,,,11925.69,0
8786050,13:27:37,13:27:37,1993,37,,,,12027.77,0
8786050,13:28:10,13:28:10,1994,38,,,,12247.26,0
8786050,13:28:40,13:28:40,1995,39,,,,12479.23,0
8786050,13:29:01,13:29:01,1996,40,,,,12615.77,0
8786050,13:30:04,13:30:04,4668,41,,,,12966.5,0
8786050,13:30:38,13:30:38,4669,42,,,,13164.82,0
8786050,13:31:00,13:31:00,1986,43,,,,13271.43,
8786050,13:31:49,13:31:49,2009,44,,,,13493.1,0
8786050,13:32:23,13:32:23,2010,45,,,,13661.79,0
8786050,13:32:54,13:32:54,4670,46,,,,13819.92,0
8786050,13:33:39,13:33:39,4671,47,,,,14040.37,0
8786050,13:34:29,13:34:29,4672,48,,,,14236.18,0
8786050,13:35:19,13:35:19,65,49,,,,14464.48,0
8786050,13:36:01,13:36:01,66,50,,,,14729.98,0
8786050,13:37:29,13:37:29,67,51,,,,15305.79,0
8786050,13:39:00,13:39:00,9499,52,,,,15831.97,
8786050,13:43:00,13:43:00,486,53,,1,,16870.38,
8786060,12:56:00,12:56:00,9954,1,,,1,0,
8786060,12:58:10,12:58:10,725,2,,,,883.29,0
8786060,12:59:35,12:59:35,102,3,,,,1484.85,0
8786060,13:00:37,13:00:37,103,4,,,,2030.57,0
8786060,13:01:55,13:01:55,104,5,,,,2508.95,0
8786060,13:04:00,13:04:00,9490,6,,,,3528.25,
8786060,13:05:01,13:05:01,8418,7,,,,3973.23,0
8786060,13:06:04,13:06:04,795,8,,,,4403.01,0
8786060,13:07:39,13:07:39,10750,9,,,,4867.01,0
8786060,13:08:44,13:08:44,797,10,,,,5364.05,0
8786060,13:09:14,13:09:14,798,11,,,,5490.21,0
8786060,13:09:50,13:09:50,986,12,,,,5704.21,0
8786060,13:10:25,13:10:25,9494,13,,,,5894.61,0
8786060,13:11:13,13:11:13,1777,14,,,,6009.65,0
8786060,13:11:38,13:11:38,1778,15,,,,6160.14,0
8786060,13:12:14,13:12:14,1779,16,,,,6348.29,0
8786060,13:13:11,13:13:11,1780,17,,,,6661.98,0
8786060,13:13:59,13:13:59,1781,18,,,,6860.28,0
8786060,13:14:29,13:14:29,7987,19,,,,7040.53,0
8786060,13:15:04,13:15:04,8928,20,,,,7255.39,0
8786060,13:15:48,13:15:48,5026,21,,,,7558.61,0
8786060,13:16:57,13:16:57,5027,22,,,,7942.97,0
8786060,13:17:42,13:17:42,5028,23,,,,8250.75,0
8786060,13:17:58,13:17:58,5029,24,,,,8383.2,0
8786060,13:18:30,13:18:30,5030,25,,,,8615.41,0
8786060,13:19:01,13:19:01,5031,26,,,,8827.52,0
8786060,13:20:52,13:20:52,4682,27,,,,9641.98,0
8786060,13:21:16,13:21:16,9615,28,,,,9830.86,0
8786060,13:22:00,13:22:00,9497,29,,,,10116.82,
8786060,13:22:57,13:22:57,4685,30,,,,10446.38,0
8786060,13:23:31,13:23:31,4686,31,,,,10655.15,0
8786060,13:24:12,13:24:12,4687,32,,,,10916.14,0
8786060,13:25:25,13:25:25,4688,33,,,,11233.16,0
8786060,13:25:54,13:25:54,4689,34,,,,11437.21,0
8786060,13:26:30,13:26:30,4690,35,,,,11614.55,0
8786060,13:27:18,13:27:18,1992,36,,,,11925.69,0
8786060,13:27:37,13:27:37,1993,37,,,,12027.77,0
8786060,13:28:10,13:28:10,1994,38,,,,12247.26,0
8786060,13:28:40,13:28:40,1995,39,,,,12479.23,0
8786060,13:29:01,13:29:01,1996,40,,,,12615.77,0
8786060,13:30:04,13:30:04,4668,41,,,,12966.5,0
8786060,13:30:38,13:30:38,4669,42,,,,13164.82,0
8786060,13:31:00,13:31:00,1986,43,,,,13271.43,
8786060,13:31:49,13:31:49,2009,44,,,,13493.1,0
8786060,13:32:23,13:32:23,2010,45,,,,13661.79,0
8786060,13:32:54,13:32:54,4670,46,,,,13819.92,0
8786060,13:33:39,13:33:39,4671,47,,,,14040.37,0
8786060,13:34:29,13:34:29,4672,48,,,,14236.18,0
8786060,13:35:19,13:35:19,65,49,,,,14464.48,0
8786060,13:36:01,13:36:01,66,50,,,,14729.98,0
8786060,13:37:29,13:37:29,67,51,,,,15305.79,0
8786060,13:39:00,13:39:00,9499,52,,,,15831.97,
8786060,13:43:00,13:43:00,486,53,,1,,16870.38,
8786080,12:56:00,12:56:00,9954,1,,,1,0,
8786080,12:58:10,12:58:10,725,2,,,,883.29,0
8786080,12:59:35,12:59:35,102,3,,,,1484.85,0
8786080,13:00:37,13:00:37,103,4,,,,2030.57,0
8786080,13:01:55,13:01:55,104,5,,,,2508.95,0
8786080,13:04:00,13:04:00,9490,6,,,,3528.25,
8786080,13:05:01,13:05:01,8418,7,,,,3973.23,0
8786080,13:06:04,13:06:04,795,8,,,,4403.01,0
8786080,13:07:39,13:07:39,10750,9,,,,4867.01,0
8786080,13:08:44,13:08:44,797,10,,,,5364.05,0
8786080,13:09:14,13:09:14,798,11,,,,5490.21,0
8786080,13:09:50,13:09:50,986,12,,,,5704.21,0
8786080,13:10:25,13:10:25,9494,13,,,,5894.61,0
8786080,13:11:13,13:11:13,1777,14,,,,6009.65,0
8786080,13:11:38,13:11:38,1778,15,,,,6160.14,0
8786080,13:12:14,13:12:14,1779,16,,,,6348.29,0
8786080,13:13:11,13:13:11,1780,17,,,,6661.98,0
8786080,13:13:59,13:13:59,1781,18,,,,6860.28,0
8786080,13:14:29,13:14:29,7987,19,,,,7040.53,0
8786080,13:15:04,13:15:04,8928,20,,,,7255.39,0
8786080,13:15:48,13:15:48,5026,21,,,,7558.61,0
8786080,13:16:57,13:16:57,5027,22,,,,7942.97,0
8786080,13:17:42,13:17:42,5028,23,,,,8250.75,0
8786080,13:17:58,13:17:58,5029,24,,,,8383.2,0
8786080,13:18:30,13:18:30,5030,25,,,,8615.41,0
8786080,13:19:01,13:19:01,5031,26,,,,8827.52,0
8786080,13:20:52,13:20:52,4682,27,,,,9641.98,0
8786080,13:21:16,13:21:16,9615,28,,,,9830.86,0
8786080,13:22:00,13:22:00,9497,29,,,,10116.82,
8786080,13:22:57,13:22:57,4685,30,,,,10446.38,0
8786080,13:23:31,13:23:31,4686,31,,,,10655.15,0
8786080,13:24:12,13:24:12,4687,32,,,,10916.14,0
8786080,13:25:25,13:25:25,4688,33,,,,11233.16,0
8786080,13:25:54,13:25:54,4689,34,,,,11437.21,0
8786080,13:26:30,13:26:30,4690,35,,,,11614.55,0
8786080,13:27:18,13:27:18,1992,36,,,,11925.69,0
8786080,13:27:37,13:27:37,1993,37,,,,12027.77,0
8786080,13:28:10,13:28:10,1994,38,,,,12247.26,0
8786080,13:28:40,13:28:40,1995,39,,,,12479.23,0
8786080,13:29:01,13:29:01,1996,40,,,,12615.77,0
8786080,13:30:04,13:30:04,4668,41,,,,12966.5,0
8786080,13:30:38,13:30:38,4669,42,,,,13164.82,0
8786080,13:31:00,13:31:00,1986,43,,,,13271.43,
8786080,13:31:49,13:31:49,2009,44,,,,13493.1,0
8786080,13:32:23,13:32:23,2010,45,,,,13661.79,0
8786080,13:32:54,13:32:54,4670,46,,,,13819.92,0
8786080,13:33:39,13:33:39,4671,47,,,,14040.37,0
8786080,13:34:29,13:34:29,4672,48,,,,14236.18,0
8786080,13:35:19,13:35:19,65,49,,,,14464.48,0
8786080,13:36:01,13:36:01,66,50,,,,14729.98,0
8786080,13:37:29,13:37:29,67,51,,,,15305.79,0
8786080,13:39:00,13:39:00,9499,52,,,,15831.97,
8786080,13:43:00,13:43:00,486,53,,1,,16870.38,
8863020,20:51:00,20:51:00,9954,1,,,1,0,
8863020,20:53:10,20:53:10,725,2,,,,883.29,0
8863020,20:54:35,20:54:35,102,3,,,,1484.85,0
8863020,20:55:37,20:55:37,103,4,,,,2030.57,0
8863020,20:56:55,20:56:55,104,5,,,,2508.95,0
8863020,20:59:00,20:59:00,9490,6,,,,3528.25,
8863020,21:00:01,21:00:01,8418,7,,,,3973.23,0
8863020,21:01:04,21:01:04,795,8,,,,4403.01,0
8863020,21:02:39,21:02:39,10750,9,,,,4867.01,0
8863020,21:03:44,21:03:44,797,10,,,,5364.05,0
8863020,21:04:14,21:04:14,798,11,,,,5490.21,0
8863020,21:04:50,21:04:50,986,12,,,,5704.21,0
8863020,21:05:25,21:05:25,9494,13,,,,5894.61,0
8863020,21:06:13,21:06:13,1777,14,,,,6009.65,0
8863020,21:06:38,21:06:38,1778,15,,,,6160.14,0
8863020,21:07:14,21:07:14,1779,16,,,,6348.29,0
8863020,21:08:11,21:08:11,1780,17,,,,6661.98,0
8863020,21:08:59,21:08:59,1781,18,,,,6860.28,0
8863020,21:09:29,21:09:29,7987,19,,,,7040.53,0
8863020,21:10:04,21:10:04,8928,20,,,,7255.39,0
8863020,21:10:48,21:10:48,5026,21,,,,7558.61,0
8863020,21:11:57,21:11:57,5027,22,,,,7942.97,0
8863020,21:12:42,21:12:42,5028,23,,,,8250.75,0
8863020,21:12:58,21:12:58,5029,24,,,,8383.2,0
8863020,21:13:30,21:13:30,5030,25,,,,8615.41,0
8863020,21:14:01,21:14:01,5031,26,,,,8827.52,0
8863020,21:15:52,21:15:52,4682,27,,,,9641.98,0
8863020,21:16:16,21:16:16,9615,28,,,,9830.86,0
8863020,21:17:00,21:17:00,9497,29,,,,10116.82,
8863020,21:17:57,21:17:57,4685,30,,,,10446.38,0
8863020,21:18:31,21:18:31,4686,31,,,,10655.15,0
8863020,21:19:12,21:19:12,4687,32,,,,10916.14,0
8863020,21:20:25,21:20:25,4688,33,,,,11233.16,0
8863020,21:20:54,21:20:54,4689,34,,,,11437.21,0
8863020,21:21:30,21:21:30,4690,35,,,,11614.55,0
8863020,21:22:18,21:22:18,1992,36,,,,11925.69,0
8863020,21:22:37,21:22:37,1993,37,,,,12027.77,0
8863020,21:23:10,21:23:10,1994,38,,,,12247.26,0
8863020,21:23:40,21:23:40,1995,39,,,,12479.23,0
8863020,21:24:01,21:24:01,1996,40,,,,12615.77,0
8863020,21:25:04,21:25:04,4668,41,,,,12966.5,0
8863020,21:25:38,21:25:38,4669,42,,,,13164.82,0
8863020,21:26:00,21:26:00,1986,43,,,,13271.43,
8863020,21:26:43,21:26:43,2009,44,,,,13493.1,0
8863020,21:27:12,21:27:12,2010,45,,,,13661.79,0
8863020,21:27:39,21:27:39,4670,46,,,,13819.92,0
8863020,21:28:19,21:28:19,4671,47,,,,14040.37,0
8863020,21:29:02,21:29:02,4672,48,,,,14236.18,0
8863020,21:29:46,21:29:46,65,49,,,,14464.48,0
8863020,21:30:24,21:30:24,66,50,,,,14729.98,0
8863020,21:31:40,21:31:40,67,51,,,,15305.79,0
8863020,21:33:00,21:33:00,9499,52,,,,15831.97,
8863020,21:37:00,21:37:00,486,53,,1,,16870.38,
8863030,20:51:00,20:51:00,9954,1,,,1,0,
8863030,20:53:10,20:53:10,725,2,,,,883.29,0
8863030,20:54:35,20:54:35,102,3,,,,1484.85,0
8863030,20:55:37,20:55:37,103,4,,,,2030.57,0
8863030,20:56:55,20:56:55,104,5,,,,2508.95,0
8863030,20:59:00,20:59:00,9490,6,,,,3528.25,
8863030,21:00:01,21:00:01,8418,7,,,,3973.23,0
8863030,21:01:04,21:01:04,795,8,,,,4403.01,0
8863030,21:02:39,21:02:39,10750,9,,,,4867.01,0
8863030,21:03:44,21:03:44,797,10,,,,5364.05,0
8863030,21:04:14,21:04:14,798,11,,,,5490.21,0
8863030,21:04:50,21:04:50,986,12,,,,5704.21,0
8863030,21:05:25,21:05:25,9494,13,,,,5894.61,0
8863030,21:06:13,21:06:13,1777,14,,,,6009.65,0
8863030,21:06:38,21:06:38,1778,15,,,,6160.14,0
8863030,21:07:14,21:07:14,1779,16,,,,6348.29,0
8863030,21:08:11,21:08:11,1780,17,,,,6661.98,0
8863030,21:08:59,21:08:59,1781,18,,,,6860.28,0
8863030,21:09:29,21:09:29,7987,19,,,,7040.53,0
8863030,21:10:04,21:10:04,8928,20,,,,7255.39,0
8863030,21:10:48,21:10:48,5026,21,,,,7558.61,0
8863030,21:11:57,21:11:57,5027,22,,,,7942.97,0
8863030,21:12:42,21:12:42,5028,23,,,,8250.75,0
8863030,21:12:58,21:12:58,5029,24,,,,8383.2,0
8863030,21:13:30,21:13:30,5030,25,,,,8615.41,0
8863030,21:14:01,21:14:01,5031,26,,,,8827.52,0
8863030,21:15:52,21:15:52,4682,27,,,,9641.98,0
8863030,21:16:16,21:16:16,9615,28,,,,9830.86,0
8863030,21:17:00,21:17:00,9497,29,,,,10116.82,
8863030,21:17:57,21:17:57,4685,30,,,,10446.38,0
8863030,21:18:31,21:18:31,4686,31,,,,10655.15,0
8863030,21:19:12,21:19:12,4687,32,,,,10916.14,0
8863030,21:20:25,21:20:25,4688,33,,,,11233.16,0
8863030,21:20:54,21:20:54,4689,34,,,,11437.21,0
8863030,21:21:30,21:21:30,4690,35,,,,11614.55,0
8863030,21:22:18,21:22:18,1992,36,,,,11925.69,0
8863030,21:22:37,21:22:37,1993,37,,,,12027.77,0
8863030,21:23:10,21:23:10,1994,38,,,,12247.26,0
8863030,21:23:40,21:23:40,1995,39,,,,12479.23,0
8863030,21:24:01,21:24:01,1996,40,,,,12615.77,0
8863030,21:25:04,21:25:04,4668,41,,,,12966.5,0
8863030,21:25:38,21:25:38,4669,42,,,,13164.82,0
8863030,21:26:00,21:26:00,1986,43,,,,13271.43,
8863030,21:26:43,21:26:43,2009,44,,,,13493.1,0
8863030,21:27:12,21:27:12,2010,45,,,,13661.79,0
8863030,21:27:39,21:27:39,4670,46,,,,13819.92,0
8863030,21:28:19,21:28:19,4671,47,,,,14040.37,0
8863030,21:29:02,21:29:02,4672,48,,,,14236.18,0
8863030,21:29:46,21:29:46,65,49,,,,14464.48,0
8863030,21:30:24,21:30:24,66,50,,,,14729.98,0
8863030,21:31:40,21:31:40,67,51,,,,15305.79,0
8863030,21:33:00,21:33:00,9499,52,,,,15831.97,
8863030,21:37:00,21:37:00,486,53,,1,,16870.38,
8863040,20:51:00,20:51:00,9954,1,,,1,0,
8863040,20:53:10,20:53:10,725,2,,,,883.29,0
8863040,20:54:35,20:54:35,102,3,,,,1484.85,0
8863040,20:55:37,20:55:37,103,4,,,,2030.57,0
8863040,20:56:55,20:56:55,104,5,,,,2508.95,0
8863040,20:59:00,20:59:00,9490,6,,,,3528.25,
8863040,21:00:01,21:00:01,8418,7,,,,3973.23,0
8863040,21:01:04,21:01:04,795,8,,,,4403.01,0
8863040,21:02:39,21:02:39,10750,9,,,,4867.01,0
8863040,21:03:44,21:03:44,797,10,,,,5364.05,0
8863040,21:04:14,21:04:14,798,11,,,,5490.21,0
8863040,21:04:50,21:04:50,986,12,,,,5704.21,0
8863040,21:05:25,21:05:25,9494,13,,,,5894.61,0
8863040,21:06:13,21:06:13,1777,14,,,,6009.65,0
8863040,21:06:38,21:06:38,1778,15,,,,6160.14,0
8863040,21:07:14,21:07:14,1779,16,,,,6348.29,0
8863040,21:08:11,21:08:11,1780,17,,,,6661.98,0
8863040,21:08:59,21:08:59,1781,18,,,,6860.28,0
8863040,21:09:29,21:09:29,7987,19,,,,7040.53,0
8863040,21:10:04,21:10:04,8928,20,,,,7255.39,0
8863040,21:10:48,21:10:48,5026,21,,,,7558.61,0
8863040,21:11:57,21:11:57,5027,22,,,,7942.97,0
8863040,21:12:42,21:12:42,5028,23,,,,8250.75,0
8863040,21:12:58,21:12:58,5029,24,,,,8383.2,0
8863040,21:13:30,21:13:30,5030,25,,,,8615.41,0
8863040,21:14:01,21:14:01,5031,26,,,,8827.52,0
8863040,21:15:52,21:15:52,4682,27,,,,9641.98,0
8863040,21:16:16,21:16:16,9615,28,,,,9830.86,0
8863040,21:17:00,21:17:00,9497,29,,,,10116.82,
8863040,21:17:57,21:17:57,4685,30,,,,10446.38,0
8863040,21:18:31,21:18:31,4686,31,,,,10655.15,0
8863040,21:19:12,21:19:12,4687,32,,,,10916.14,0
8863040,21:20:25,21:20:25,4688,33,,,,11233.16,0
8863040,21:20:54,21:20:54,4689,34,,,,11437.21,0
8863040,21:21:30,21:21:30,4690,35,,,,11614.55,0
8863040,21:22:18,21:22:18,1992,36,,,,11925.69,0
8863040,21:22:37,21:22:37,1993,37,,,,12027.77,0
8863040,21:23:10,21:23:10,1994,38,,,,12247.26,0
8863040,21:23:40,21:23:40,1995,39,,,,12479.23,0
8863040,21:24:01,21:24:01,1996,40,,,,12615.77,0
8863040,21:25:04,21:25:04,4668,41,,,,12966.5,0
8863040,21:25:38,21:25:38,4669,42,,,,13164.82,0
8863040,21:26:00,21:26:00,1986,43,,,,13271.43,
8863040,21:26:43,21:26:43,2009,44,,,,13493.1,0
8863040,21:27:12,21:27:12,2010,45,,,,13661.79,0
8863040,21:27:39,21:27:39,4670,46,,,,13819.92,0
8863040,21:28:19,21:28:19,4671,47,,,,14040.37,0
8863040,21:29:02,21:29:02,4672,48,,,,14236.18,0
8863040,21:29:46,21:29:46,65,49,,,,14464.48,0
8863040,21:30:24,21:30:24,66,50,,,,14729.98,0
8863040,21:31:40,21:31:40,67,51,,,,15305.79,0
8863040,21:33:00,21:33:00,9499,52,,,,15831.97,
8863040,21:37:00,21:37:00,486,53,,1,,16870.38,
8863050,20:51:00,20:51:00,9954,1,,,1,0,
8863050,20:53:10,20:53:10,725,2,,,,883.29,0
8863050,20:54:35,20:54:35,102,3,,,,1484.85,0
8863050,20:55:37,20:55:37,103,4,,,,2030.57,0
8863050,20:56:55,20:56:55,104,5,,,,2508.95,0
8863050,20:59:00,20:59:00,9490,6,,,,3528.25,
8863050,21:00:01,21:00:01,8418,7,,,,3973.23,0
8863050,21:01:04,21:01:04,795,8,,,,4403.01,0
8863050,21:02:39,21:02:39,10750,9,,,,4867.01,0
8863050,21:03:44,21:03:44,797,10,,,,5364.05,0
8863050,21:04:14,21:04:14,798,11,,,,5490.21,0
8863050,21:04:50,21:04:50,986,12,,,,5704.21,0
8863050,21:05:25,21:05:25,9494,13,,,,5894.61,0
8863050,21:06:13,21:06:13,1777,14,,,,6009.65,0
8863050,21:06:38,21:06:38,1778,15,,,,6160.14,0
8863050,21:07:14,21:07:14,1779,16,,,,6348.29,0
8863050,21:08:11,21:08:11,1780,17,,,,6661.98,0
8863050,21:08:59,21:08:59,1781,18,,,,6860.28,0
8863050,21:09:29,21:09:29,7987,19,,,,7040.53,0
8863050,21:10:04,21:10:04,8928,20,,,,7255.39,0
8863050,21:10:48,21:10:48,5026,21,,,,7558.61,0
8863050,21:11:57,21:11:57,5027,22,,,,7942.97,0
8863050,21:12:42,21:12:42,5028,23,,,,8250.75,0
8863050,21:12:58,21:12:58,5029,24,,,,8383.2,0
8863050,21:13:30,21:13:30,5030,25,,,,8615.41,0
8863050,21:14:01,21:14:01,5031,26,,,,8827.52,0
8863050,21:15:52,21:15:52,4682,27,,,,9641.98,0
8863050,21:16:16,21:16:16,9615,28,,,,9830.86,0
8863050,21:17:00,21:17:00,9497,29,,,,10116.82,
8863050,21:17:57,21:17:57,4685,30,,,,10446.38,0
8863050,21:18:31,21:18:31,4686,31,,,,10655.15,0
8863050,21:19:12,21:19:12,4687,32,,,,10916.14,0
8863050,21:20:25,21:20:25,4688,33,,,,11233.16,0
8863050,21:20:54,21:20:54,4689,34,,,,11437.21,0
8863050,21:21:30,21:21:30,4690,35,,,,11614.55,0
8863050,21:22:18,21:22:18,1992,36,,,,11925.69,0
8863050,21:22:37,21:22:37,1993,37,,,,12027.77,0
8863050,21:23:10,21:23:10,1994,38,,,,12247.26,0
8863050,21:23:40,21:23:40,1995,39,,,,12479.23,0
8863050,21:24:01,21:24:01,1996,40,,,,12615.77,0
8863050,21:25:04,21:25:04,4668,41,,,,12966.5,0
8863050,21:25:38,21:25:38,4669,42,,,,13164.82,0
8863050,21:26:00,21:26:00,1986,43,,,,13271.43,
8863050,21:26:43,21:26:43,2009,44,,,,13493.1,0
8863050,21:27:12,21:27:12,2010,45,,,,13661.79,0
8863050,21:27:39,21:27:39,4670,46,,,,13819.92,0
8863050,21:28:19,21:28:19,4671,47,,,,14040.37,0
8863050,21:29:02,21:29:02,4672,48,,,,14236.18,0
8863050,21:29:46,21:29:46,65,49,,,,14464.48,0
8863050,21:30:24,21:30:24,66,50,,,,14729.98,0
8863050,21:31:40,21:31:40,67,51,,,,15305.79,0
8863050,21:33:00,21:33:00,9499,52,,,,15831.97,
8863050,21:37:00,21:37:00,486,53,,1,,16870.38,
8863060,20:51:00,20:51:00,9954,1,,,1,0,
8863060,20:53:10,20:53:10,725,2,,,,883.29,0
8863060,20:54:35,20:54:35,102,3,,,,1484.85,0
8863060,20:55:37,20:55:37,103,4,,,,2030.57,0
8863060,20:56:55,20:56:55,104,5,,,,2508.95,0
8863060,20:59:00,20:59:00,9490,6,,,,3528.25,
8863060,21:00:01,21:00:01,8418,7,,,,3973.23,0
8863060,21:01:04,21:01:04,795,8,,,,4403.01,0
8863060,21:02:39,21:02:39,10750,9,,,,4867.01,0
8863060,21:03:44,21:03:44,797,10,,,,5364.05,0
8863060,21:04:14,21:04:14,798,11,,,,5490.21,0
8863060,21:04:50,21:04:50,986,12,,,,5704.21,0
8863060,21:05:25,21:05:25,9494,13,,,,5894.61,0
8863060,21:06:13,21:06:13,1777,14,,,,6009.65,0
8863060,21:06:38,21:06:38,1778,15,,,,6160.14,0
8863060,21:07:14,21:07:14,1779,16,,,,6348.29,0
8863060,21:08:11,21:08:11,1780,17,,,,6661.98,0
8863060,21:08:59,21:08:59,1781,18,,,,6860.28,0
8863060,21:09:29,21:09:29,7987,19,,,,7040.53,0
8863060,21:10:04,21:10:04,8928,20,,,,7255.39,0
8863060,21:10:48,21:10:48,5026,21,,,,7558.61,0
8863060,21:11:57,21:11:57,5027,22,,,,7942.97,0
8863060,21:12:42,21:12:42,5028,23,,,,8250.75,0
8863060,21:12:58,21:12:58,5029,24,,,,8383.2,0
8863060,21:13:30,21:13:30,5030,25,,,,8615.41,0
8863060,21:14:01,21:14:01,5031,26,,,,8827.52,0
8863060,21:15:52,21:15:52,4682,27,,,,9641.98,0
8863060,21:16:16,21:16:16,9615,28,,,,9830.86,0
8863060,21:17:00,21:17:00,9497,29,,,,10116.82,
8863060,21:17:57,21:17:57,4685,30,,,,10446.38,0
8863060,21:18:31,21:18:31,4686,31,,,,10655.15,0
8863060,21:19:12,21:19:12,4687,32,,,,10916.14,0
8863060,21:20:25,21:20:25,4688,33,,,,11233.16,0
8863060,21:20:54,21:20:54,4689,34,,,,11437.21,0
8863060,21:21:30,21:21:30,4690,35,,,,11614.55,0
8863060,21:22:18,21:22:18,1992,36,,,,11925.69,0
8863060,21:22:37,21:22:37,1993,37,,,,12027.77,0
8863060,21:23:10,21:23:10,1994,38,,,,12247.26,0
8863060,21:23:40,21:23:40,1995,39,,,,12479.23,0
8863060,21:24:01,21:24:01,1996,40,,,,12615.77,0
8863060,21:25:04,21:25:04,4668,41,,,,12966.5,0
8863060,21:25:38,21:25:38,4669,42,,,,13164.82,0
8863060,21:26:00,21:26:00,1986,43,,,,13271.43,
8863060,21:26:43,21:26:43,2009,44,,,,13493.1,0
8863060,21:27:12,21:27:12,2010,45,,,,13661.79,0
8863060,21:27:39,21:27:39,4670,46,,,,13819.92,0
8863060,21:28:19,21:28:19,4671,47,,,,14040.37,0
8863060,21:29:02,21:29:02,4672,48,,,,14236.18,0
8863060,21:29:46,21:29:46,65,49,,,,14464.48,0
8863060,21:30:24,21:30:24,66,50,,,,14729.98,0
8863060,21:31:40,21:31:40,67,51,,,,15305.79,0
8863060,21:33:00,21:33:00,9499,52,,,,15831.97,
8863060,21:37:00,21:37:00,486,53,,1,,16870.38,
8863080,20:51:00,20:51:00,9954,1,,,1,0,
8863080,20:53:10,20:53:10,725,2,,,,883.29,0
8863080,20:54:35,20:54:35,102,3,,,,1484.85,0
8863080,20:55:37,20:55:37,103,4,,,,2030.57,0
8863080,20:56:55,20:56:55,104,5,,,,2508.95,0
8863080,20:59:00,20:59:00,9490,6,,,,3528.25,
8863080,21:00:01,21:00:01,8418,7,,,,3973.23,0
8863080,21:01:04,21:01:04,795,8,,,,4403.01,0
8863080,21:02:39,21:02:39,10750,9,,,,4867.01,0
8863080,21:03:44,21:03:44,797,10,,,,5364.05,0
8863080,21:04:14,21:04:14,798,11,,,,5490.21,0
8863080,21:04:50,21:04:50,986,12,,,,5704.21,0
8863080,21:05:25,21:05:25,9494,13,,,,5894.61,0
8863080,21:06:13,21:06:13,1777,14,,,,6009.65,0
8863080,21:06:38,21:06:38,1778,15,,,,6160.14,0
8863080,21:07:14,21:07:14,1779,16,,,,6348.29,0
8863080,21:08:11,21:08:11,1780,17,,,,6661.98,0
8863080,21:08:59,21:08:59,1781,18,,,,6860.28,0
8863080,21:09:29,21:09:29,7987,19,,,,7040.53,0
8863080,21:10:04,21:10:04,8928,20,,,,7255.39,0
8863080,21:10:48,21:10:48,5026,21,,,,7558.61,0
8863080,21:11:57,21:11:57,5027,22,,,,7942.97,0
8863080,21:12:42,21:12:42,5028,23,,,,8250.75,0
8863080,21:12:58,21:12:58,5029,24,,,,8383.2,0
8863080,21:13:30,21:13:30,5030,25,,,,8615.41,0
8863080,21:14:01,21:14:01,5031,26,,,,8827.52,0
8863080,21:15:52,21:15:52,4682,27,,,,9641.98,0
8863080,21:16:16,21:16:16,9615,28,,,,9830.86,0
8863080,21:17:00,21:17:00,9497,29,,,,10116.82,
8863080,21:17:57,21:17:57,4685,30,,,,10446.38,0
8863080,21:18:31,21:18:31,4686,31,,,,10655.15,0
8863080,21:19:12,21:19:12,4687,32,,,,10916.14,0
8863080,21:20:25,21:20:25,4688,33,,,,11233.16,0
8863080,21:20:54,21:20:54,4689,34,,,,11437.21,0
8863080,21:21:30,21:21:30,4690,35,,,,11614.55,0
8863080,21:22:18,21:22:18,1992,36,,,,11925.69,0
8863080,21:22:37,21:22:37,1993,37,,,,12027.77,0
8863080,21:23:10,21:23:10,1994,38,,,,12247.26,0
8863080,21:23:40,21:23:40,1995,39,,,,12479.23,0
8863080,21:24:01,21:24:01,1996,40,,,,12615.77,0
8863080,21:25:04,21:25:04,4668,41,,,,12966.5,0
8863080,21:25:38,21:25:38,4669,42,,,,13164.82,0
8863080,21:26:00,21:26:00,1986,43,,,,13271.43,
8863080,21:26:43,21:26:43,2009,44,,,,13493.1,0
8863080,21:27:12,21:27:12,2010,45,,,,13661.79,0
8863080,21:27:39,21:27:39,4670,46,,,,13819.92,0
8863080,21:28:19,21:28:19,4671,47,,,,14040.37,0
8863080,21:29:02,21:29:02,4672,48,,,,14236.18,0
8863080,21:29:46,21:29:46,65,49,,,,14464.48,0
8863080,21:30:24,21:30:24,66,50,,,,14729.98,0
8863080,21:31:40,21:31:40,67,51,,,,15305.79,0
8863080,21:33:00,21:33:00,9499,52,,,,15831.97,
8863080,21:37:00,21:37:00,486,53,,1,,16870.38,
8896020,12:26:00,12:26:00,9954,1,,,1,0,
8896020,12:28:10,12:28:10,725,2,,,,883.29,0
8896020,12:29:35,12:29:35,102,3,,,,1484.85,0
8896020,12:30:37,12:30:37,103,4,,,,2030.57,0
8896020,12:31:55,12:31:55,104,5,,,,2508.95,0
8896020,12:34:00,12:34:00,9490,6,,,,3528.25,
8896020,12:35:01,12:35:01,8418,7,,,,3973.23,0
8896020,12:36:04,12:36:04,795,8,,,,4403.01,0
8896020,12:37:39,12:37:39,10750,9,,,,4867.01,0
8896020,12:38:44,12:38:44,797,10,,,,5364.05,0
8896020,12:39:14,12:39:14,798,11,,,,5490.21,0
8896020,12:39:50,12:39:50,986,12,,,,5704.21,0
8896020,12:40:25,12:40:25,9494,13,,,,5894.61,0
8896020,12:41:13,12:41:13,1777,14,,,,6009.65,0
8896020,12:41:38,12:41:38,1778,15,,,,6160.14,0
8896020,12:42:14,12:42:14,1779,16,,,,6348.29,0
8896020,12:43:11,12:43:11,1780,17,,,,6661.98,0
8896020,12:43:59,12:43:59,1781,18,,,,6860.28,0
8896020,12:44:29,12:44:29,7987,19,,,,7040.53,0
8896020,12:45:04,12:45:04,8928,20,,,,7255.39,0
8896020,12:45:48,12:45:48,5026,21,,,,7558.61,0
8896020,12:46:57,12:46:57,5027,22,,,,7942.97,0
8896020,12:47:42,12:47:42,5028,23,,,,8250.75,0
8896020,12:47:58,12:47:58,5029,24,,,,8383.2,0
8896020,12:48:30,12:48:30,5030,25,,,,8615.41,0
8896020,12:49:01,12:49:01,5031,26,,,,8827.52,0
8896020,12:50:52,12:50:52,4682,27,,,,9641.98,0
8896020,12:51:16,12:51:16,9615,28,,,,9830.86,0
8896020,12:52:00,12:52:00,9497,29,,,,10116.82,
8896020,12:52:57,12:52:57,4685,30,,,,10446.38,0
8896020,12:53:31,12:53:31,4686,31,,,,10655.15,0
8896020,12:54:12,12:54:12,4687,32,,,,10916.14,0
8896020,12:55:25,12:55:25,4688,33,,,,11233.16,0
8896020,12:55:54,12:55:54,4689,34,,,,11437.21,0
8896020,12:56:30,12:56:30,4690,35,,,,11614.55,0
8896020,12:57:18,12:57:18,1992,36,,,,11925.69,0
8896020,12:57:37,12:57:37,1993,37,,,,12027.77,0
8896020,12:58:10,12:58:10,1994,38,,,,12247.26,0
8896020,12:58:40,12:58:40,1995,39,,,,12479.23,0
8896020,12:59:01,12:59:01,1996,40,,,,12615.77,0
8896020,13:00:04,13:00:04,4668,41,,,,12966.5,0
8896020,13:00:38,13:00:38,4669,42,,,,13164.82,0
8896020,13:01:00,13:01:00,1986,43,,,,13271.43,
8896020,13:01:49,13:01:49,2009,44,,,,13493.1,0
8896020,13:02:23,13:02:23,2010,45,,,,13661.79,0
8896020,13:02:54,13:02:54,4670,46,,,,13819.92,0
8896020,13:03:39,13:03:39,4671,47,,,,14040.37,0
8896020,13:04:29,13:04:29,4672,48,,,,14236.18,0
8896020,13:05:19,13:05:19,65,49,,,,14464.48,0
8896020,13:06:01,13:06:01,66,50,,,,14729.98,0
8896020,13:07:29,13:07:29,67,51,,,,15305.79,0
8896020,13:09:00,13:09:00,9499,52,,,,15831.97,
8896020,13:13:00,13:13:00,486,53,,1,,16870.38,
8896030,12:26:00,12:26:00,9954,1,,,1,0,
8896030,12:28:10,12:28:10,725,2,,,,883.29,0
8896030,12:29:35,12:29:35,102,3,,,,1484.85,0
8896030,12:30:37,12:30:37,103,4,,,,2030.57,0
8896030,12:31:55,12:31:55,104,5,,,,2508.95,0
8896030,12:34:00,12:34:00,9490,6,,,,3528.25,
8896030,12:35:01,12:35:01,8418,7,,,,3973.23,0
8896030,12:36:04,12:36:04,795,8,,,,4403.01,0
8896030,12:37:39,12:37:39,10750,9,,,,4867.01,0
8896030,12:38:44,12:38:44,797,10,,,,5364.05,0
8896030,12:39:14,12:39:14,798,11,,,,5490.21,0
8896030,12:39:50,12:39:50,986,12,,,,5704.21,0
8896030,12:40:25,12:40:25,9494,13,,,,5894.61,0
8896030,12:41:13,12:41:13,1777,14,,,,6009.65,0
8896030,12:41:38,12:41:38,1778,15,,,,6160.14,0
8896030,12:42:14,12:42:14,1779,16,,,,6348.29,0
8896030,12:43:11,12:43:11,1780,17,,,,6661.98,0
8896030,12:43:59,12:43:59,1781,18,,,,6860.28,0
8896030,12:44:29,12:44:29,7987,19,,,,7040.53,0
8896030,12:45:04,12:45:04,8928,20,,,,7255.39,0
8896030,12:45:48,12:45:48,5026,21,,,,7558.61,0
8896030,12:46:57,12:46:57,5027,22,,,,7942.97,0
8896030,12:47:42,12:47:42,5028,23,,,,8250.75,0
8896030,12:47:58,12:47:58,5029,24,,,,8383.2,0
8896030,12:48:30,12:48:30,5030,25,,,,8615.41,0
8896030,12:49:01,12:49:01,5031,26,,,,8827.52,0
8896030,12:50:52,12:50:52,4682,27,,,,9641.98,0
8896030,12:51:16,12:51:16,9615,28,,,,9830.86,0
8896030,12:52:00,12:52:00,9497,29,,,,10116.82,
8896030,12:52:57,12:52:57,4685,30,,,,10446.38,0
8896030,12:53:31,12:53:31,4686,31,,,,10655.15,0
8896030,12:54:12,12:54:12,4687,32,,,,10916.14,0
8896030,12:55:25,12:55:25,4688,33,,,,11233.16,0
8896030,12:55:54,12:55:54,4689,34,,,,11437.21,0
8896030,12:56:30,12:56:30,4690,35,,,,11614.55,0
8896030,12:57:18,12:57:18,1992,36,,,,11925.69,0
8896030,12:57:37,12:57:37,1993,37,,,,12027.77,0
8896030,12:58:10,12:58:10,1994,38,,,,12247.26,0
8896030,12:58:40,12:58:40,1995,39,,,,12479.23,0
8896030,12:59:01,12:59:01,1996,40,,,,12615.77,0
8896030,13:00:04,13:00:04,4668,41,,,,12966.5,0
8896030,13:00:38,13:00:38,4669,42,,,,13164.82,0
8896030,13:01:00,13:01:00,1986,43,,,,13271.43,
8896030,13:01:49,13:01:49,2009,44,,,,13493.1,0
8896030,13:02:23,13:02:23,2010,45,,,,13661.79,0
8896030,13:02:54,13:02:54,4670,46,,,,13819.92,0
8896030,13:03:39,13:03:39,4671,47,,,,14040.37,0
8896030,13:04:29,13:04:29,4672,48,,,,14236.18,0
8896030,13:05:19,13:05:19,65,49,,,,14464.48,0
8896030,13:06:01,13:06:01,66,50,,,,14729.98,0
8896030,13:07:29,13:07:29,67,51,,,,15305.79,0
8896030,13:09:00,13:09:00,9499,52,,,,15831.97,
8896030,13:13:00,13:13:00,486,53,,1,,16870.38,
8896040,12:26:00,12:26:00,9954,1,,,1,0,
8896040,12:28:10,12:28:10,725,2,,,,883.29,0
8896040,12:29:35,12:29:35,102,3,,,,1484.85,0
8896040,12:30:37,12:30:37,103,4,,,,2030.57,0
8896040,12:31:55,12:31:55,104,5,,,,2508.95,0
8896040,12:34:00,12:34:00,9490,6,,,,3528.25,
8896040,12:35:01,12:35:01,8418,7,,,,3973.23,0
8896040,12:36:04,12:36:04,795,8,,,,4403.01,0
8896040,12:37:39,12:37:39,10750,9,,,,4867.01,0
8896040,12:38:44,12:38:44,797,10,,,,5364.05,0
8896040,12:39:14,12:39:14,798,11,,,,5490.21,0
8896040,12:39:50,12:39:50,986,12,,,,5704.21,0
8896040,12:40:25,12:40:25,9494,13,,,,5894.61,0
8896040,12:41:13,12:41:13,1777,14,,,,6009.65,0
8896040,12:41:38,12:41:38,1778,15,,,,6160.14,0
8896040,12:42:14,12:42:14,1779,16,,,,6348.29,0
8896040,12:43:11,12:43:11,1780,17,,,,6661.98,0
8896040,12:43:59,12:43:59,1781,18,,,,6860.28,0
8896040,12:44:29,12:44:29,7987,19,,,,7040.53,0
8896040,12:45:04,12:45:04,8928,20,,,,7255.39,0
8896040,12:45:48,12:45:48,5026,21,,,,7558.61,0
8896040,12:46:57,12:46:57,5027,22,,,,7942.97,0
8896040,12:47:42,12:47:42,5028,23,,,,8250.75,0
8896040,12:47:58,12:47:58,5029,24,,,,8383.2,0
8896040,12:48:30,12:48:30,5030,25,,,,8615.41,0
8896040,12:49:01,12:49:01,5031,26,,,,8827.52,0
8896040,12:50:52,12:50:52,4682,27,,,,9641.98,0
8896040,12:51:16,12:51:16,9615,28,,,,9830.86,0
8896040,12:52:00,12:52:00,9497,29,,,,10116.82,
8896040,12:52:57,12:52:57,4685,30,,,,10446.38,0
8896040,12:53:31,12:53:31,4686,31,,,,10655.15,0
8896040,12:54:12,12:54:12,4687,32,,,,10916.14,0
8896040,12:55:25,12:55:25,4688,33,,,,11233.16,0
8896040,12:55:54,12:55:54,4689,34,,,,11437.21,0
8896040,12:56:30,12:56:30,4690,35,,,,11614.55,0
8896040,12:57:18,12:57:18,1992,36,,,,11925.69,0
8896040,12:57:37,12:57:37,1993,37,,,,12027.77,0
8896040,12:58:10,12:58:10,1994,38,,,,12247.26,0
8896040,12:58:40,12:58:40,1995,39,,,,12479.23,0
8896040,12:59:01,12:59:01,1996,40,,,,12615.77,0
8896040,13:00:04,13:00:04,4668,41,,,,12966.5,0
8896040,13:00:38,13:00:38,4669,42,,,,13164.82,0
8896040,13:01:00,13:01:00,1986,43,,,,13271.43,
8896040,13:01:49,13:01:49,2009,44,,,,13493.1,0
8896040,13:02:23,13:02:23,2010,45,,,,13661.79,0
8896040,13:02:54,13:02:54,4670,46,,,,13819.92,0
8896040,13:03:39,13:03:39,4671,47,,,,14040.37,0
8896040,13:04:29,13:04:29,4672,48,,,,14236.18,0
8896040,13:05:19,13:05:19,65,49,,,,14464.48,0
8896040,13:06:01,13:06:01,66,50,,,,14729.98,0
8896040,13:07:29,13:07:29,67,51,,,,15305.79,0
8896040,13:09:00,13:09:00,9499,52,,,,15831.97,
8896040,13:13:00,13:13:00,486,53,,1,,16870.38,
8896050,12:26:00,12:26:00,9954,1,,,1,0,
8896050,12:28:10,12:28:10,725,2,,,,883.29,0
8896050,12:29:35,12:29:35,102,3,,,,1484.85,0
8896050,12:30:37,12:30:37,103,4,,,,2030.57,0
8896050,12:31:55,12:31:55,104,5,,,,2508.95,0
8896050,12:34:00,12:34:00,9490,6,,,,3528.25,
8896050,12:35:01,12:35:01,8418,7,,,,3973.23,0
8896050,12:36:04,12:36:04,795,8,,,,4403.01,0
8896050,12:37:39,12:37:39,10750,9,,,,4867.01,0
8896050,12:38:44,12:38:44,797,10,,,,5364.05,0
8896050,12:39:14,12:39:14,798,11,,,,5490.21,0
8896050,12:39:50,12:39:50,986,12,,,,5704.21,0
8896050,12:40:25,12:40:25,9494,13,,,,5894.61,0
8896050,12:41:13,12:41:13,1777,14,,,,6009.65,0
8896050,12:41:38,12:41:38,1778,15,,,,6160.14,0
8896050,12:42:14,12:42:14,1779,16,,,,6348.29,0
8896050,12:43:11,12:43:11,1780,17,,,,6661.98,0
8896050,12:43:59,12:43:59,1781,18,,,,6860.28,0
8896050,12:44:29,12:44:29,7987,19,,,,7040.53,0
8896050,12:45:04,12:45:04,8928,20,,,,7255.39,0
8896050,12:45:48,12:45:48,5026,21,,,,7558.61,0
8896050,12:46:57,12:46:57,5027,22,,,,7942.97,0
8896050,12:47:42,12:47:42,5028,23,,,,8250.75,0
8896050,12:47:58,12:47:58,5029,24,,,,8383.2,0
8896050,12:48:30,12:48:30,5030,25,,,,8615.41,0
8896050,12:49:01,12:49:01,5031,26,,,,8827.52,0
8896050,12:50:52,12:50:52,4682,27,,,,9641.98,0
8896050,12:51:16,12:51:16,9615,28,,,,9830.86,0
8896050,12:52:00,12:52:00,9497,29,,,,10116.82,
8896050,12:52:57,12:52:57,4685,30,,,,10446.38,0
8896050,12:53:31,12:53:31,4686,31,,,,10655.15,0
8896050,12:54:12,12:54:12,4687,32,,,,10916.14,0
8896050,12:55:25,12:55:25,4688,33,,,,11233.16,0
8896050,12:55:54,12:55:54,4689,34,,,,11437.21,0
8896050,12:56:30,12:56:30,4690,35,,,,11614.55,0
8896050,12:57:18,12:57:18,1992,36,,,,11925.69,0
8896050,12:57:37,12:57:37,1993,37,,,,12027.77,0
8896050,12:58:10,12:58:10,1994,38,,,,12247.26,0
8896050,12:58:40,12:58:40,1995,39,,,,12479.23,0
8896050,12:59:01,12:59:01,1996,40,,,,12615.77,0
8896050,13:00:04,13:00:04,4668,41,,,,12966.5,0
8896050,13:00:38,13:00:38,4669,42,,,,13164.82,0
8896050,13:01:00,13:01:00,1986,43,,,,13271.43,
8896050,13:01:49,13:01:49,2009,44,,,,13493.1,0
8896050,13:02:23,13:02:23,2010,45,,,,13661.79,0
8896050,13:02:54,13:02:54,4670,46,,,,13819.92,0
8896050,13:03:39,13:03:39,4671,47,,,,14040.37,0
8896050,13:04:29,13:04:29,4672,48,,,,14236.18,0
8896050,13:05:19,13:05:19,65,49,,,,14464.48,0
8896050,13:06:01,13:06:01,66,50,,,,14729.98,0
8896050,13:07:29,13:07:29,67,51,,,,15305.79,0
8896050,13:09:00,13:09:00,9499,52,,,,15831.97,
8896050,13:13:00,13:13:00,486,53,,1,,16870.38,
8896060,12:26:00,12:26:00,9954,1,,,1,0,
8896060,12:28:10,12:28:10,725,2,,,,883.29,0
8896060,12:29:35,12:29:35,102,3,,,,1484.85,0
8896060,12:30:37,12:30:37,103,4,,,,2030.57,0
8896060,12:31:55,12:31:55,104,5,,,,2508.95,0
8896060,12:34:00,12:34:00,9490,6,,,,3528.25,
8896060,12:35:01,12:35:01,8418,7,,,,3973.23,0
8896060,12:36:04,12:36:04,795,8,,,,4403.01,0
8896060,12:37:39,12:37:39,10750,9,,,,4867.01,0
8896060,12:38:44,12:38:44,797,10,,,,5364.05,0
8896060,12:39:14,12:39:14,798,11,,,,5490.21,0
8896060,12:39:50,12:39:50,986,12,,,,5704.21,0
8896060,12:40:25,12:40:25,9494,13,,,,5894.61,0
8896060,12:41:13,12:41:13,1777,14,,,,6009.65,0
8896060,12:41:38,12:41:38,1778,15,,,,6160.14,0
8896060,12:42:14,12:42:14,1779,16,,,,6348.29,0
8896060,12:43:11,12:43:11,1780,17,,,,6661.98,0
8896060,12:43:59,12:43:59,1781,18,,,,6860.28,0
8896060,12:44:29,12:44:29,7987,19,,,,7040.53,0
8896060,12:45:04,12:45:04,8928,20,,,,7255.39,0
8896060,12:45:48,12:45:48,5026,21,,,,7558.61,0
8896060,12:46:57,12:46:57,5027,22,,,,7942.97,0
8896060,12:47:42,12:47:42,5028,23,,,,8250.75,0
8896060,12:47:58,12:47:58,5029,24,,,,8383.2,0
8896060,12:48:30,12:48:30,5030,25,,,,8615.41,0
8896060,12:49:01,12:49:01,5031,26,,,,8827.52,0
8896060,12:50:52,12:50:52,4682,27,,,,9641.98,0
8896060,12:51:16,12:51:16,9615,28,,,,9830.86,0
8896060,12:52:00,12:52:00,9497,29,,,,10116.82,
8896060,12:52:57,12:52:57,4685,30,,,,10446.38,0
8896060,12:53:31,12:53:31,4686,31,,,,10655.15,0
8896060,12:54:12,12:54:12,4687,32,,,,10916.14,0
8896060,12:55:25,12:55:25,4688,33,,,,11233.16,0
8896060,12:55:54,12:55:54,4689,34,,,,11437.21,0
8896060,12:56:30,12:56:30,4690,35,,,,11614.55,0
8896060,12:57:18,12:57:18,1992,36,,,,11925.69,0
8896060,12:57:37,12:57:37,1993,37,,,,12027.77,0
8896060,12:58:10,12:58:10,1994,38,,,,12247.26,0
8896060,12:58:40,12:58:40,1995,39,,,,12479.23,0
8896060,12:59:01,12:59:01,1996,40,,,,12615.77,0
8896060,13:00:04,13:00:04,4668,41,,,,12966.5,0
8896060,13:00:38,13:00:38,4669,42,,,,13164.82,0
8896060,13:01:00,13:01:00,1986,43,,,,13271.43,
8896060,13:01:49,13:01:49,2009,44,,,,13493.1,0
8896060,13:02:23,13:02:23,2010,45,,,,13661.79,0
8896060,13:02:54,13:02:54,4670,46,,,,13819.92,0
8896060,13:03:39,13:03:39,4671,47,,,,14040.37,0
8896060,13:04:29,13:04:29,4672,48,,,,14236.18,0
8896060,13:05:19,13:05:19,65,49,,,,14464.48,0
8896060,13:06:01,13:06:01,66,50,,,,14729.98,0
8896060,13:07:29,13:07:29,67,51,,,,15305.79,0
8896060,13:09:00,13:09:00,9499,52,,,,15831.97,
8896060,13:13:00,13:13:00,486,53,,1,,16870.38,
8896080,12:26:00,12:26:00,9954,1,,,1,0,
8896080,12:28:10,12:28:10,725,2,,,,883.29,0
8896080,12:29:35,12:29:35,102,3,,,,1484.85,0
8896080,12:30:37,12:30:37,103,4,,,,2030.57,0
8896080,12:31:55,12:31:55,104,5,,,,2508.95,0
8896080,12:34:00,12:34:00,9490,6,,,,3528.25,
8896080,12:35:01,12:35:01,8418,7,,,,3973.23,0
8896080,12:36:04,12:36:04,795,8,,,,4403.01,0
8896080,12:37:39,12:37:39,10750,9,,,,4867.01,0
8896080,12:38:44,12:38:44,797,10,,,,5364.05,0
8896080,12:39:14,12:39:14,798,11,,,,5490.21,0
8896080,12:39:50,12:39:50,986,12,,,,5704.21,0
8896080,12:40:25,12:40:25,9494,13,,,,5894.61,0
8896080,12:41:13,12:41:13,1777,14,,,,6009.65,0
8896080,12:41:38,12:41:38,1778,15,,,,6160.14,0
8896080,12:42:14,12:42:14,1779,16,,,,6348.29,0
8896080,12:43:11,12:43:11,1780,17,,,,6661.98,0
8896080,12:43:59,12:43:59,1781,18,,,,6860.28,0
8896080,12:44:29,12:44:29,7987,19,,,,7040.53,0
8896080,12:45:04,12:45:04,8928,20,,,,7255.39,0
8896080,12:45:48,12:45:48,5026,21,,,,7558.61,0
8896080,12:46:57,12:46:57,5027,22,,,,7942.97,0
8896080,12:47:42,12:47:42,5028,23,,,,8250.75,0
8896080,12:47:58,12:47:58,5029,24,,,,8383.2,0
8896080,12:48:30,12:48:30,5030,25,,,,8615.41,0
8896080,12:49:01,12:49:01,5031,26,,,,8827.52,0
8896080,12:50:52,12:50:52,4682,27,,,,9641.98,0
8896080,12:51:16,12:51:16,9615,28,,,,9830.86,0
8896080,12:52:00,12:52:00,9497,29,,,,10116.82,
8896080,12:52:57,12:52:57,4685,30,,,,10446.38,0
8896080,12:53:31,12:53:31,4686,31,,,,10655.15,0
8896080,12:54:12,12:54:12,4687,32,,,,10916.14,0
8896080,12:55:25,12:55:25,4688,33,,,,11233.16,0
8896080,12:55:54,12:55:54,4689,34,,,,11437.21,0
8896080,12:56:30,12:56:30,4690,35,,,,11614.55,0
8896080,12:57:18,12:57:18,1992,36,,,,11925.69,0
8896080,12:57:37,12:57:37,1993,37,,,,12027.77,0
8896080,12:58:10,12:58:10,1994,38,,,,12247.26,0
8896080,12:58:40,12:58:40,1995,39,,,,12479.23,0
8896080,12:59:01,12:59:01,1996,40,,,,12615.77,0
8896080,13:00:04,13:00:04,4668,41,,,,12966.5,0
8896080,13:00:38,13:00:38,4669,42,,,,13164.82,0
8896080,13:01:00,13:01:00,1986,43,,,,13271.43,
8896080,13:01:49,13:01:49,2009,44,,,,13493.1,0
8896080,13:02:23,13:02:23,2010,45,,,,13661.79,0
8896080,13:02:54,13:02:54,4670,46,,,,13819.92,0
8896080,13:03:39,13:03:39,4671,47,,,,14040.37,0
8896080,13:04:29,13:04:29,4672,48,,,,14236.18,0
8896080,13:05:19,13:05:19,65,49,,,,14464.48,0
8896080,13:06:01,13:06:01,66,50,,,,14729.98,0
8896080,13:07:29,13:07:29,67,51,,,,15305.79,0
8896080,13:09:00,13:09:00,9499,52,,,,15831.97,
8896080,13:13:00,13:13:00,486,53,,1,,16870.38,
9450070,11:25:00,11:25:00,9954,1,,,1,0,
9450070,11:26:21,11:26:21,725,2,,,,883.29,0
9450070,11:27:14,11:27:14,102,3,,,,1484.85,0
9450070,11:27:53,11:27:53,103,4,,,,2030.57,0
9450070,11:28:42,11:28:42,104,5,,,,2508.95,0
9450070,11:30:00,11:30:00,9490,6,,,,3528.25,
9450070,11:30:40,11:30:40,8418,7,,,,3973.23,0
9450070,11:31:23,11:31:23,795,8,,,,4403.01,0
9450070,11:32:26,11:32:26,10750,9,,,,4867.01,0
9450070,11:33:09,11:33:09,797,10,,,,5364.05,0
9450070,11:33:29,11:33:29,798,11,,,,5490.21,0
9450070,11:33:53,11:33:53,986,12,,,,5704.21,0
9450070,11:34:17,11:34:17,9494,13,,,,5894.61,0
9450070,11:34:48,11:34:48,1777,14,,,,6009.65,0
9450070,11:35:05,11:35:05,1778,15,,,,6160.14,0
9450070,11:35:29,11:35:29,1779,16,,,,6348.29,0
9450070,11:36:07,11:36:07,1780,17,,,,6661.98,0
9450070,11:36:39,11:36:39,1781,18,,,,6860.28,0
9450070,11:36:59,11:36:59,7987,19,,,,7040.53,0
9450070,11:37:23,11:37:23,8928,20,,,,7255.39,0
9450070,11:37:52,11:37:52,5026,21,,,,7558.61,0
9450070,11:38:38,11:38:38,5027,22,,,,7942.97,0
9450070,11:39:08,11:39:08,5028,23,,,,8250.75,0
9450070,11:39:19,11:39:19,5029,24,,,,8383.2,0
9450070,11:39:40,11:39:40,5030,25,,,,8615.41,0
9450070,11:40:01,11:40:01,5031,26,,,,8827.52,0
9450070,11:41:15,11:41:15,4682,27,,,,9641.98,0
9450070,11:41:30,11:41:30,9615,28,,,,9830.86,0
9450070,11:42:00,11:42:00,9497,29,,,,10116.82,
9450070,11:42:38,11:42:38,4685,30,,,,10446.38,0
9450070,11:43:00,11:43:00,4686,31,,,,10655.15,0
9450070,11:43:28,11:43:28,4687,32,,,,10916.14,0
9450070,11:44:17,11:44:17,4688,33,,,,11233.16,0
9450070,11:44:36,11:44:36,4689,34,,,,11437.21,0
9450070,11:45:00,11:45:00,4690,35,,,,11614.55,0
9450070,11:45:32,11:45:32,1992,36,,,,11925.69,0
9450070,11:45:45,11:45:45,1993,37,,,,12027.77,0
9450070,11:46:06,11:46:06,1994,38,,,,12247.26,0
9450070,11:46:27,11:46:27,1995,39,,,,12479.23,0
9450070,11:46:41,11:46:41,1996,40,,,,12615.77,0
9450070,11:47:23,11:47:23,4668,41,,,,12966.5,0
9450070,11:47:45,11:47:45,4669,42,,,,13164.82,0
9450070,11:48:00,11:48:00,1986,43,,,,13271.43,
9450070,11:48:37,11:48:37,2009,44,,,,13493.1,0
9450070,11:49:02,11:49:02,2010,45,,,,13661.79,0
9450070,11:49:25,11:49:25,4670,46,,,,13819.92,0
9450070,11:49:59,11:49:59,4671,47,,,,14040.37,0
9450070,11:50:36,11:50:36,4672,48,,,,14236.18,0
9450070,11:51:14,11:51:14,65,49,,,,14464.48,0
9450070,11:51:46,11:51:46,66,50,,,,14729.98,0
9450070,11:52:52,11:52:52,67,51,,,,15305.79,0
9450070,11:54:00,11:54:00,9499,52,,,,15831.97,
9450070,11:57:00,11:57:00,486,53,,1,,16870.38,
9450090,11:25:00,11:25:00,9954,1,,,1,0,
9450090,11:26:21,11:26:21,725,2,,,,883.29,0
9450090,11:27:14,11:27:14,102,3,,,,1484.85,0
9450090,11:27:53,11:27:53,103,4,,,,2030.57,0
9450090,11:28:42,11:28:42,104,5,,,,2508.95,0
9450090,11:30:00,11:30:00,9490,6,,,,3528.25,
9450090,11:30:40,11:30:40,8418,7,,,,3973.23,0
9450090,11:31:23,11:31:23,795,8,,,,4403.01,0
9450090,11:32:26,11:32:26,10750,9,,,,4867.01,0
9450090,11:33:09,11:33:09,797,10,,,,5364.05,0
9450090,11:33:29,11:33:29,798,11,,,,5490.21,0
9450090,11:33:53,11:33:53,986,12,,,,5704.21,0
9450090,11:34:17,11:34:17,9494,13,,,,5894.61,0
9450090,11:34:48,11:34:48,1777,14,,,,6009.65,0
9450090,11:35:05,11:35:05,1778,15,,,,6160.14,0
9450090,11:35:29,11:35:29,1779,16,,,,6348.29,0
9450090,11:36:07,11:36:07,1780,17,,,,6661.98,0
9450090,11:36:39,11:36:39,1781,18,,,,6860.28,0
9450090,11:36:59,11:36:59,7987,19,,,,7040.53,0
9450090,11:37:23,11:37:23,8928,20,,,,7255.39,0
9450090,11:37:52,11:37:52,5026,21,,,,7558.61,0
9450090,11:38:38,11:38:38,5027,22,,,,7942.97,0
9450090,11:39:08,11:39:08,5028,23,,,,8250.75,0
9450090,11:39:19,11:39:19,5029,24,,,,8383.2,0
9450090,11:39:40,11:39:40,5030,25,,,,8615.41,0
9450090,11:40:01,11:40:01,5031,26,,,,8827.52,0
9450090,11:41:15,11:41:15,4682,27,,,,9641.98,0
9450090,11:41:30,11:41:30,9615,28,,,,9830.86,0
9450090,11:42:00,11:42:00,9497,29,,,,10116.82,
9450090,11:42:38,11:42:38,4685,30,,,,10446.38,0
9450090,11:43:00,11:43:00,4686,31,,,,10655.15,0
9450090,11:43:28,11:43:28,4687,32,,,,10916.14,0
9450090,11:44:17,11:44:17,4688,33,,,,11233.16,0
9450090,11:44:36,11:44:36,4689,34,,,,11437.21,0
9450090,11:45:00,11:45:00,4690,35,,,,11614.55,0
9450090,11:45:32,11:45:32,1992,36,,,,11925.69,0
9450090,11:45:45,11:45:45,1993,37,,,,12027.77,0
9450090,11:46:06,11:46:06,1994,38,,,,12247.26,0
9450090,11:46:27,11:46:27,1995,39,,,,12479.23,0
9450090,11:46:41,11:46:41,1996,40,,,,12615.77,0
9450090,11:47:23,11:47:23,4668,41,,,,12966.5,0
9450090,11:47:45,11:47:45,4669,42,,,,13164.82,0
9450090,11:48:00,11:48:00,1986,43,,,,13271.43,
9450090,11:48:37,11:48:37,2009,44,,,,13493.1,0
9450090,11:49:02,11:49:02,2010,45,,,,13661.79,0
9450090,11:49:25,11:49:25,4670,46,,,,13819.92,0
9450090,11:49:59,11:49:59,4671,47,,,,14040.37,0
9450090,11:50:36,11:50:36,4672,48,,,,14236.18,0
9450090,11:51:14,11:51:14,65,49,,,,14464.48,0
9450090,11:51:46,11:51:46,66,50,,,,14729.98,0
9450090,11:52:52,11:52:52,67,51,,,,15305.79,0
9450090,11:54:00,11:54:00,9499,52,,,,15831.97,
9450090,11:57:00,11:57:00,486,53,,1,,16870.38,
9601020,06:57:00,06:57:00,9954,1,,,1,0,
9601020,06:58:53,06:58:53,725,2,,,,883.29,0
9601020,07:00:08,07:00:08,102,3,,,,1484.85,0
9601020,07:01:03,07:01:03,103,4,,,,2030.57,0
9601020,07:02:11,07:02:11,104,5,,,,2508.95,0
9601020,07:04:00,07:04:00,9490,6,,,,3528.25,
9601020,07:04:51,07:04:51,8418,7,,,,3973.23,0
9601020,07:05:43,07:05:43,795,8,,,,4403.01,0
9601020,07:07:02,07:07:02,10750,9,,,,4867.01,0
9601020,07:07:57,07:07:57,797,10,,,,5364.05,0
9601020,07:08:22,07:08:22,798,11,,,,5490.21,0
9601020,07:08:51,07:08:51,986,12,,,,5704.21,0
9601020,07:09:21,07:09:21,9494,13,,,,5894.61,0
9601020,07:10:00,07:10:00,1777,14,,,,6009.65,0
9601020,07:10:22,07:10:22,1778,15,,,,6160.14,0
9601020,07:10:52,07:10:52,1779,16,,,,6348.29,0
9601020,07:11:39,07:11:39,1780,17,,,,6661.98,0
9601020,07:12:19,07:12:19,1781,18,,,,6860.28,0
9601020,07:12:44,07:12:44,7987,19,,,,7040.53,0
9601020,07:13:13,07:13:13,8928,20,,,,7255.39,0
9601020,07:13:50,07:13:50,5026,21,,,,7558.61,0
9601020,07:14:47,07:14:47,5027,22,,,,7942.97,0
9601020,07:15:25,07:15:25,5028,23,,,,8250.75,0
9601020,07:15:38,07:15:38,5029,24,,,,8383.2,0
9601020,07:16:05,07:16:05,5030,25,,,,8615.41,0
9601020,07:16:31,07:16:31,5031,26,,,,8827.52,0
9601020,07:18:03,07:18:03,4682,27,,,,9641.98,0
9601020,07:18:23,07:18:23,9615,28,,,,9830.86,0
9601020,07:19:00,07:19:00,9497,29,,,,10116.82,
9601020,07:19:57,07:19:57,4685,30,,,,10446.38,0
9601020,07:20:31,07:20:31,4686,31,,,,10655.15,0
9601020,07:21:12,07:21:12,4687,32,,,,10916.14,0
9601020,07:22:25,07:22:25,4688,33,,,,11233.16,0
9601020,07:22:54,07:22:54,4689,34,,,,11437.21,0
9601020,07:23:30,07:23:30,4690,35,,,,11614.55,0
9601020,07:24:18,07:24:18,1992,36,,,,11925.69,0
9601020,07:24:37,07:24:37,1993,37,,,,12027.77,0
9601020,07:25:10,07:25:10,1994,38,,,,12247.26,0
9601020,07:25:40,07:25:40,1995,39,,,,12479.23,0
9601020,07:26:01,07:26:01,1996,40,,,,12615.77,0
9601020,07:27:04,07:27:04,4668,41,,,,12966.5,0
9601020,07:27:38,07:27:38,4669,42,,,,13164.82,0
9601020,07:28:00,07:28:00,1986,43,,,,13271.43,
9601020,07:28:43,07:28:43,2009,44,,,,13493.1,0
9601020,07:29:12,07:29:12,2010,45,,,,13661.79,0
9601020,07:29:39,07:29:39,4670,46,,,,13819.92,0
9601020,07:30:19,07:30:19,4671,47,,,,14040.37,0
9601020,07:31:02,07:31:02,4672,48,,,,14236.18,0
9601020,07:31:46,07:31:46,65,49,,,,14464.48,0
9601020,07:32:24,07:32:24,66,50,,,,14729.98,0
9601020,07:33:40,07:33:40,67,51,,,,15305.79,0
9601020,07:35:00,07:35:00,9499,52,,,,15831.97,
9601020,07:39:00,07:39:00,486,53,,1,,16870.38,
9601030,06:57:00,06:57:00,9954,1,,,1,0,
9601030,06:58:53,06:58:53,725,2,,,,883.29,0
9601030,07:00:08,07:00:08,102,3,,,,1484.85,0
9601030,07:01:03,07:01:03,103,4,,,,2030.57,0
9601030,07:02:11,07:02:11,104,5,,,,2508.95,0
9601030,07:04:00,07:04:00,9490,6,,,,3528.25,
9601030,07:04:51,07:04:51,8418,7,,,,3973.23,0
9601030,07:05:43,07:05:43,795,8,,,,4403.01,0
9601030,07:07:02,07:07:02,10750,9,,,,4867.01,0
9601030,07:07:57,07:07:57,797,10,,,,5364.05,0
9601030,07:08:22,07:08:22,798,11,,,,5490.21,0
9601030,07:08:51,07:08:51,986,12,,,,5704.21,0
9601030,07:09:21,07:09:21,9494,13,,,,5894.61,0
9601030,07:10:00,07:10:00,1777,14,,,,6009.65,0
9601030,07:10:22,07:10:22,1778,15,,,,6160.14,0
9601030,07:10:52,07:10:52,1779,16,,,,6348.29,0
9601030,07:11:39,07:11:39,1780,17,,,,6661.98,0
9601030,07:12:19,07:12:19,1781,18,,,,6860.28,0
9601030,07:12:44,07:12:44,7987,19,,,,7040.53,0
9601030,07:13:13,07:13:13,8928,20,,,,7255.39,0
9601030,07:13:50,07:13:50,5026,21,,,,7558.61,0
9601030,07:14:47,07:14:47,5027,22,,,,7942.97,0
9601030,07:15:25,07:15:25,5028,23,,,,8250.75,0
9601030,07:15:38,07:15:38,5029,24,,,,8383.2,0
9601030,07:16:05,07:16:05,5030,25,,,,8615.41,0
9601030,07:16:31,07:16:31,5031,26,,,,8827.52,0
9601030,07:18:03,07:18:03,4682,27,,,,9641.98,0
9601030,07:18:23,07:18:23,9615,28,,,,9830.86,0
9601030,07:19:00,07:19:00,9497,29,,,,10116.82,
9601030,07:19:57,07:19:57,4685,30,,,,10446.38,0
9601030,07:20:31,07:20:31,4686,31,,,,10655.15,0
9601030,07:21:12,07:21:12,4687,32,,,,10916.14,0
9601030,07:22:25,07:22:25,4688,33,,,,11233.16,0
9601030,07:22:54,07:22:54,4689,34,,,,11437.21,0
9601030,07:23:30,07:23:30,4690,35,,,,11614.55,0
9601030,07:24:18,07:24:18,1992,36,,,,11925.69,0
9601030,07:24:37,07:24:37,1993,37,,,,12027.77,0
9601030,07:25:10,07:25:10,1994,38,,,,12247.26,0
9601030,07:25:40,07:25:40,1995,39,,,,12479.23,0
9601030,07:26:01,07:26:01,1996,40,,,,12615.77,0
9601030,07:27:04,07:27:04,4668,41,,,,12966.5,0
9601030,07:27:38,07:27:38,4669,42,,,,13164.82,0
9601030,07:28:00,07:28:00,1986,43,,,,13271.43,
9601030,07:28:43,07:28:43,2009,44,,,,13493.1,0
9601030,07:29:12,07:29:12,2010,45,,,,13661.79,0
9601030,07:29:39,07:29:39,4670,46,,,,13819.92,0
9601030,07:30:19,07:30:19,4671,47,,,,14040.37,0
9601030,07:31:02,07:31:02,4672,48,,,,14236.18,0
9601030,07:31:46,07:31:46,65,49,,,,14464.48,0
9601030,07:32:24,07:32:24,66,50,,,,14729.98,0
9601030,07:33:40,07:33:40,67,51,,,,15305.79,0
9601030,07:35:00,07:35:00,9499,52,,,,15831.97,
9601030,07:39:00,07:39:00,486,53,,1,,16870.38,
9601040,06:57:00,06:57:00,9954,1,,,1,0,
9601040,06:58:53,06:58:53,725,2,,,,883.29,0
9601040,07:00:08,07:00:08,102,3,,,,1484.85,0
9601040,07:01:03,07:01:03,103,4,,,,2030.57,0
9601040,07:02:11,07:02:11,104,5,,,,2508.95,0
9601040,07:04:00,07:04:00,9490,6,,,,3528.25,
9601040,07:04:51,07:04:51,8418,7,,,,3973.23,0
9601040,07:05:43,07:05:43,795,8,,,,4403.01,0
9601040,07:07:02,07:07:02,10750,9,,,,4867.01,0
9601040,07:07:57,07:07:57,797,10,,,,5364.05,0
9601040,07:08:22,07:08:22,798,11,,,,5490.21,0
9601040,07:08:51,07:08:51,986,12,,,,5704.21,0
9601040,07:09:21,07:09:21,9494,13,,,,5894.61,0
9601040,07:10:00,07:10:00,1777,14,,,,6009.65,0
9601040,07:10:22,07:10:22,1778,15,,,,6160.14,0
9601040,07:10:52,07:10:52,1779,16,,,,6348.29,0
9601040,07:11:39,07:11:39,1780,17,,,,6661.98,0
9601040,07:12:19,07:12:19,1781,18,,,,6860.28,0
9601040,07:12:44,07:12:44,7987,19,,,,7040.53,0
9601040,07:13:13,07:13:13,8928,20,,,,7255.39,0
9601040,07:13:50,07:13:50,5026,21,,,,7558.61,0
9601040,07:14:47,07:14:47,5027,22,,,,7942.97,0
9601040,07:15:25,07:15:25,5028,23,,,,8250.75,0
9601040,07:15:38,07:15:38,5029,24,,,,8383.2,0
9601040,07:16:05,07:16:05,5030,25,,,,8615.41,0
9601040,07:16:31,07:16:31,5031,26,,,,8827.52,0
9601040,07:18:03,07:18:03,4682,27,,,,9641.98,0
9601040,07:18:23,07:18:23,9615,28,,,,9830.86,0
9601040,07:19:00,07:19:00,9497,29,,,,10116.82,
9601040,07:19:57,07:19:57,4685,30,,,,10446.38,0
9601040,07:20:31,07:20:31,4686,31,,,,10655.15,0
9601040,07:21:12,07:21:12,4687,32,,,,10916.14,0
9601040,07:22:25,07:22:25,4688,33,,,,11233.16,0
9601040,07:22:54,07:22:54,4689,34,,,,11437.21,0
9601040,07:23:30,07:23:30,4690,35,,,,11614.55,0
9601040,07:24:18,07:24:18,1992,36,,,,11925.69,0
9601040,07:24:37,07:24:37,1993,37,,,,12027.77,0
9601040,07:25:10,07:25:10,1994,38,,,,12247.26,0
9601040,07:25:40,07:25:40,1995,39,,,,12479.23,0
9601040,07:26:01,07:26:01,1996,40,,,,12615.77,0
9601040,07:27:04,07:27:04,4668,41,,,,12966.5,0
9601040,07:27:38,07:27:38,4669,42,,,,13164.82,0
9601040,07:28:00,07:28:00,1986,43,,,,13271.43,
9601040,07:28:43,07:28:43,2009,44,,,,13493.1,0
9601040,07:29:12,07:29:12,2010,45,,,,13661.79,0
9601040,07:29:39,07:29:39,4670,46,,,,13819.92,0
9601040,07:30:19,07:30:19,4671,47,,,,14040.37,0
9601040,07:31:02,07:31:02,4672,48,,,,14236.18,0
9601040,07:31:46,07:31:46,65,49,,,,14464.48,0
9601040,07:32:24,07:32:24,66,50,,,,14729.98,0
9601040,07:33:40,07:33:40,67,51,,,,15305.79,0
9601040,07:35:00,07:35:00,9499,52,,,,15831.97,
9601040,07:39:00,07:39:00,486,53,,1,,16870.38,
9601050,06:57:00,06:57:00,9954,1,,,1,0,
9601050,06:58:53,06:58:53,725,2,,,,883.29,0
9601050,07:00:08,07:00:08,102,3,,,,1484.85,0
9601050,07:01:03,07:01:03,103,4,,,,2030.57,0
9601050,07:02:11,07:02:11,104,5,,,,2508.95,0
9601050,07:04:00,07:04:00,9490,6,,,,3528.25,
9601050,07:04:51,07:04:51,8418,7,,,,3973.23,0
9601050,07:05:43,07:05:43,795,8,,,,4403.01,0
9601050,07:07:02,07:07:02,10750,9,,,,4867.01,0
9601050,07:07:57,07:07:57,797,10,,,,5364.05,0
9601050,07:08:22,07:08:22,798,11,,,,5490.21,0
9601050,07:08:51,07:08:51,986,12,,,,5704.21,0
9601050,07:09:21,07:09:21,9494,13,,,,5894.61,0
9601050,07:10:00,07:10:00,1777,14,,,,6009.65,0
9601050,07:10:22,07:10:22,1778,15,,,,6160.14,0
9601050,07:10:52,07:10:52,1779,16,,,,6348.29,0
9601050,07:11:39,07:11:39,1780,17,,,,6661.98,0
9601050,07:12:19,07:12:19,1781,18,,,,6860.28,0
9601050,07:12:44,07:12:44,7987,19,,,,7040.53,0
9601050,07:13:13,07:13:13,8928,20,,,,7255.39,0
9601050,07:13:50,07:13:50,5026,21,,,,7558.61,0
9601050,07:14:47,07:14:47,5027,22,,,,7942.97,0
9601050,07:15:25,07:15:25,5028,23,,,,8250.75,0
9601050,07:15:38,07:15:38,5029,24,,,,8383.2,0
9601050,07:16:05,07:16:05,5030,25,,,,8615.41,0
9601050,07:16:31,07:16:31,5031,26,,,,8827.52,0
9601050,07:18:03,07:18:03,4682,27,,,,9641.98,0
9601050,07:18:23,07:18:23,9615,28,,,,9830.86,0
9601050,07:19:00,07:19:00,9497,29,,,,10116.82,
9601050,07:19:57,07:19:57,4685,30,,,,10446.38,0
9601050,07:20:31,07:20:31,4686,31,,,,10655.15,0
9601050,07:21:12,07:21:12,4687,32,,,,10916.14,0
9601050,07:22:25,07:22:25,4688,33,,,,11233.16,0
9601050,07:22:54,07:22:54,4689,34,,,,11437.21,0
9601050,07:23:30,07:23:30,4690,35,,,,11614.55,0
9601050,07:24:18,07:24:18,1992,36,,,,11925.69,0
9601050,07:24:37,07:24:37,1993,37,,,,12027.77,0
9601050,07:25:10,07:25:10,1994,38,,,,12247.26,0
9601050,07:25:40,07:25:40,1995,39,,,,12479.23,0
9601050,07:26:01,07:26:01,1996,40,,,,12615.77,0
9601050,07:27:04,07:27:04,4668,41,,,,12966.5,0
9601050,07:27:38,07:27:38,4669,42,,,,13164.82,0
9601050,07:28:00,07:28:00,1986,43,,,,13271.43,
9601050,07:28:43,07:28:43,2009,44,,,,13493.1,0
9601050,07:29:12,07:29:12,2010,45,,,,13661.79,0
9601050,07:29:39,07:29:39,4670,46,,,,13819.92,0
9601050,07:30:19,07:30:19,4671,47,,,,14040.37,0
9601050,07:31:02,07:31:02,4672,48,,,,14236.18,0
9601050,07:31:46,07:31:46,65,49,,,,14464.48,0
9601050,07:32:24,07:32:24,66,50,,,,14729.98,0
9601050,07:33:40,07:33:40,67,51,,,,15305.79,0
9601050,07:35:00,07:35:00,9499,52,,,,15831.97,
9601050,07:39:00,07:39:00,486,53,,1,,16870.38,
9601060,06:57:00,06:57:00,9954,1,,,1,0,
9601060,06:58:53,06:58:53,725,2,,,,883.29,0
9601060,07:00:08,07:00:08,102,3,,,,1484.85,0
9601060,07:01:03,07:01:03,103,4,,,,2030.57,0
9601060,07:02:11,07:02:11,104,5,,,,2508.95,0
9601060,07:04:00,07:04:00,9490,6,,,,3528.25,
9601060,07:04:51,07:04:51,8418,7,,,,3973.23,0
9601060,07:05:43,07:05:43,795,8,,,,4403.01,0
9601060,07:07:02,07:07:02,10750,9,,,,4867.01,0
9601060,07:07:57,07:07:57,797,10,,,,5364.05,0
9601060,07:08:22,07:08:22,798,11,,,,5490.21,0
9601060,07:08:51,07:08:51,986,12,,,,5704.21,0
9601060,07:09:21,07:09:21,9494,13,,,,5894.61,0
9601060,07:10:00,07:10:00,1777,14,,,,6009.65,0
9601060,07:10:22,07:10:22,1778,15,,,,6160.14,0
9601060,07:10:52,07:10:52,1779,16,,,,6348.29,0
9601060,07:11:39,07:11:39,1780,17,,,,6661.98,0
9601060,07:12:19,07:12:19,1781,18,,,,6860.28,0
9601060,07:12:44,07:12:44,7987,19,,,,7040.53,0
9601060,07:13:13,07:13:13,8928,20,,,,7255.39,0
9601060,07:13:50,07:13:50,5026,21,,,,7558.61,0
9601060,07:14:47,07:14:47,5027,22,,,,7942.97,0
9601060,07:15:25,07:15:25,5028,23,,,,8250.75,0
9601060,07:15:38,07:15:38,5029,24,,,,8383.2,0
9601060,07:16:05,07:16:05,5030,25,,,,8615.41,0
9601060,07:16:31,07:16:31,5031,26,,,,8827.52,0
9601060,07:18:03,07:18:03,4682,27,,,,9641.98,0
9601060,07:18:23,07:18:23,9615,28,,,,9830.86,0
9601060,07:19:00,07:19:00,9497,29,,,,10116.82,
9601060,07:19:57,07:19:57,4685,30,,,,10446.38,0
9601060,07:20:31,07:20:31,4686,31,,,,10655.15,0
9601060,07:21:12,07:21:12,4687,32,,,,10916.14,0
9601060,07:22:25,07:22:25,4688,33,,,,11233.16,0
9601060,07:22:54,07:22:54,4689,34,,,,11437.21,0
9601060,07:23:30,07:23:30,4690,35,,,,11614.55,0
9601060,07:24:18,07:24:18,1992,36,,,,11925.69,0
9601060,07:24:37,07:24:37,1993,37,,,,12027.77,0
9601060,07:25:10,07:25:10,1994,38,,,,12247.26,0
9601060,07:25:40,07:25:40,1995,39,,,,12479.23,0
9601060,07:26:01,07:26:01,1996,40,,,,12615.77,0
9601060,07:27:04,07:27:04,4668,41,,,,12966.5,0
9601060,07:27:38,07:27:38,4669,42,,,,13164.82,0
9601060,07:28:00,07:28:00,1986,43,,,,13271.43,
9601060,07:28:43,07:28:43,2009,44,,,,13493.1,0
9601060,07:29:12,07:29:12,2010,45,,,,13661.79,0
9601060,07:29:39,07:29:39,4670,46,,,,13819.92,0
9601060,07:30:19,07:30:19,4671,47,,,,14040.37,0
9601060,07:31:02,07:31:02,4672,48,,,,14236.18,0
9601060,07:31:46,07:31:46,65,49,,,,14464.48,0
9601060,07:32:24,07:32:24,66,50,,,,14729.98,0
9601060,07:33:40,07:33:40,67,51,,,,15305.79,0
9601060,07:35:00,07:35:00,9499,52,,,,15831.97,
9601060,07:39:00,07:39:00,486,53,,1,,16870.38,
9601080,06:57:00,06:57:00,9954,1,,,1,0,
9601080,06:58:53,06:58:53,725,2,,,,883.29,0
9601080,07:00:08,07:00:08,102,3,,,,1484.85,0
9601080,07:01:03,07:01:03,103,4,,,,2030.57,0
9601080,07:02:11,07:02:11,104,5,,,,2508.95,0
9601080,07:04:00,07:04:00,9490,6,,,,3528.25,
9601080,07:04:51,07:04:51,8418,7,,,,3973.23,0
9601080,07:05:43,07:05:43,795,8,,,,4403.01,0
9601080,07:07:02,07:07:02,10750,9,,,,4867.01,0
9601080,07:07:57,07:07:57,797,10,,,,5364.05,0
9601080,07:08:22,07:08:22,798,11,,,,5490.21,0
9601080,07:08:51,07:08:51,986,12,,,,5704.21,0
9601080,07:09:21,07:09:21,9494,13,,,,5894.61,0
9601080,07:10:00,07:10:00,1777,14,,,,6009.65,0
9601080,07:10:22,07:10:22,1778,15,,,,6160.14,0
9601080,07:10:52,07:10:52,1779,16,,,,6348.29,0
9601080,07:11:39,07:11:39,1780,17,,,,6661.98,0
9601080,07:12:19,07:12:19,1781,18,,,,6860.28,0
9601080,07:12:44,07:12:44,7987,19,,,,7040.53,0
9601080,07:13:13,07:13:13,8928,20,,,,7255.39,0
9601080,07:13:50,07:13:50,5026,21,,,,7558.61,0
9601080,07:14:47,07:14:47,5027,22,,,,7942.97,0
9601080,07:15:25,07:15:25,5028,23,,,,8250.75,0
9601080,07:15:38,07:15:38,5029,24,,,,8383.2,0
9601080,07:16:05,07:16:05,5030,25,,,,8615.41,0
9601080,07:16:31,07:16:31,5031,26,,,,8827.52,0
9601080,07:18:03,07:18:03,4682,27,,,,9641.98,0
9601080,07:18:23,07:18:23,9615,28,,,,9830.86,0
9601080,07:19:00,07:19:00,9497,29,,,,10116.82,
9601080,07:19:57,07:19:57,4685,30,,,,10446.38,0
9601080,07:20:31,07:20:31,4686,31,,,,10655.15,0
9601080,07:21:12,07:21:12,4687,32,,,,10916.14,0
9601080,07:22:25,07:22:25,4688,33,,,,11233.16,0
9601080,07:22:54,07:22:54,4689,34,,,,11437.21,0
9601080,07:23:30,07:23:30,4690,35,,,,11614.55,0
9601080,07:24:18,07:24:18,1992,36,,,,11925.69,0
9601080,07:24:37,07:24:37,1993,37,,,,12027.77,0
9601080,07:25:10,07:25:10,1994,38,,,,12247.26,0
9601080,07:25:40,07:25:40,1995,39,,,,12479.23,0
9601080,07:26:01,07:26:01,1996,40,,,,12615.77,0
9601080,07:27:04,07:27:04,4668,41,,,,12966.5,0
9601080,07:27:38,07:27:38,4669,42,,,,13164.82,0
9601080,07:28:00,07:28:00,1986,43,,,,13271.43,
9601080,07:28:43,07:28:43,2009,44,,,,13493.1,0
9601080,07:29:12,07:29:12,2010,45,,,,13661.79,0
9601080,07:29:39,07:29:39,4670,46,,,,13819.92,0
9601080,07:30:19,07:30:19,4671,47,,,,14040.37,0
9601080,07:31:02,07:31:02,4672,48,,,,14236.18,0
9601080,07:31:46,07:31:46,65,49,,,,14464.48,0
9601080,07:32:24,07:32:24,66,50,,,,14729.98,0
9601080,07:33:40,07:33:40,67,51,,,,15305.79,0
9601080,07:35:00,07:35:00,9499,52,,,,15831.97,
9601080,07:39:00,07:39:00,486,53,,1,,16870.38,
9735070,07:25:00,07:25:00,9954,1,,,1,0,
9735070,07:26:05,07:26:05,725,2,,,,883.29,0
9735070,07:26:47,07:26:47,102,3,,,,1484.85,0
9735070,07:27:18,07:27:18,103,4,,,,2030.57,0
9735070,07:27:57,07:27:57,104,5,,,,2508.95,0
9735070,07:29:00,07:29:00,9490,6,,,,3528.25,
9735070,07:29:37,07:29:37,8418,7,,,,3973.23,0
9735070,07:30:16,07:30:16,795,8,,,,4403.01,0
9735070,07:31:14,07:31:14,10750,9,,,,4867.01,0
9735070,07:31:54,07:31:54,797,10,,,,5364.05,0
9735070,07:32:12,07:32:12,798,11,,,,5490.21,0
9735070,07:32:33,07:32:33,986,12,,,,5704.21,0
9735070,07:32:55,07:32:55,9494,13,,,,5894.61,0
9735070,07:33:24,07:33:24,1777,14,,,,6009.65,0
9735070,07:33:40,07:33:40,1778,15,,,,6160.14,0
9735070,07:34:02,07:34:02,1779,16,,,,6348.29,0
9735070,07:34:37,07:34:37,1780,17,,,,6661.98,0
9735070,07:35:06,07:35:06,1781,18,,,,6860.28,0
9735070,07:35:24,07:35:24,7987,19,,,,7040.53,0
9735070,07:35:46,07:35:46,8928,20,,,,7255.39,0
9735070,07:36:12,07:36:12,5026,21,,,,7558.61,0
9735070,07:36:55,07:36:55,5027,22,,,,7942.97,0
9735070,07:37:22,07:37:22,5028,23,,,,8250.75,0
9735070,07:37:32,07:37:32,5029,24,,,,8383.2,0
9735070,07:37:51,07:37:51,5030,25,,,,8615.41,0
9735070,07:38:11,07:38:11,5031,26,,,,8827.52,0
9735070,07:39:18,07:39:18,4682,27,,,,9641.98,0
9735070,07:39:33,07:39:33,9615,28,,,,9830.86,0
9735070,07:40:00,07:40:00,9497,29,,,,10116.82,
9735070,07:40:38,07:40:38,4685,30,,,,10446.38,0
9735070,07:41:00,07:41:00,4686,31,,,,10655.15,0
9735070,07:41:28,07:41:28,4687,32,,,,10916.14,0
9735070,07:42:17,07:42:17,4688,33,,,,11233.16,0
9735070,07:42:36,07:42:36,4689,34,,,,11437.21,0
9735070,07:43:00,07:43:00,4690,35,,,,11614.55,0
9735070,07:43:32,07:43:32,1992,36,,,,11925.69,0
9735070,07:43:45,07:43:45,1993,37,,,,12027.77,0
9735070,07:44:06,07:44:06,1994,38,,,,12247.26,0
9735070,07:44:27,07:44:27,1995,39,,,,12479.23,0
9735070,07:44:41,07:44:41,1996,40,,,,12615.77,0
9735070,07:45:23,07:45:23,4668,41,,,,12966.5,0
9735070,07:45:45,07:45:45,4669,42,,,,13164.82,0
9735070,07:46:00,07:46:00,1986,43,,,,13271.43,
9735070,07:46:37,07:46:37,2009,44,,,,13493.1,0
9735070,07:47:02,07:47:02,2010,45,,,,13661.79,0
9735070,07:47:25,07:47:25,4670,46,,,,13819.92,0
9735070,07:47:59,07:47:59,4671,47,,,,14040.37,0
9735070,07:48:36,07:48:36,4672,48,,,,14236.18,0
9735070,07:49:14,07:49:14,65,49,,,,14464.48,0
9735070,07:49:46,07:49:46,66,50,,,,14729.98,0
9735070,07:50:52,07:50:52,67,51,,,,15305.79,0
9735070,07:52:00,07:52:00,9499,52,,,,15831.97,
9735070,07:55:00,07:55:00,486,53,,1,,16870.38,
9735090,07:25:00,07:25:00,9954,1,,,1,0,
9735090,07:26:05,07:26:05,725,2,,,,883.29,0
9735090,07:26:47,07:26:47,102,3,,,,1484.85,0
9735090,07:27:18,07:27:18,103,4,,,,2030.57,0
9735090,07:27:57,07:27:57,104,5,,,,2508.95,0
9735090,07:29:00,07:29:00,9490,6,,,,3528.25,
9735090,07:29:37,07:29:37,8418,7,,,,3973.23,0
9735090,07:30:16,07:30:16,795,8,,,,4403.01,0
9735090,07:31:14,07:31:14,10750,9,,,,4867.01,0
9735090,07:31:54,07:31:54,797,10,,,,5364.05,0
9735090,07:32:12,07:32:12,798,11,,,,5490.21,0
9735090,07:32:33,07:32:33,986,12,,,,5704.21,0
9735090,07:32:55,07:32:55,9494,13,,,,5894.61,0
9735090,07:33:24,07:33:24,1777,14,,,,6009.65,0
9735090,07:33:40,07:33:40,1778,15,,,,6160.14,0
9735090,07:34:02,07:34:02,1779,16,,,,6348.29,0
9735090,07:34:37,07:34:37,1780,17,,,,6661.98,0
9735090,07:35:06,07:35:06,1781,18,,,,6860.28,0
9735090,07:35:24,07:35:24,7987,19,,,,7040.53,0
9735090,07:35:46,07:35:46,8928,20,,,,7255.39,0
9735090,07:36:12,07:36:12,5026,21,,,,7558.61,0
9735090,07:36:55,07:36:55,5027,22,,,,7942.97,0
9735090,07:37:22,07:37:22,5028,23,,,,8250.75,0
9735090,07:37:32,07:37:32,5029,24,,,,8383.2,0
9735090,07:37:51,07:37:51,5030,25,,,,8615.41,0
9735090,07:38:11,07:38:11,5031,26,,,,8827.52,0
9735090,07:39:18,07:39:18,4682,27,,,,9641.98,0
9735090,07:39:33,07:39:33,9615,28,,,,9830.86,0
9735090,07:40:00,07:40:00,9497,29,,,,10116.82,
9735090,07:40:38,07:40:38,4685,30,,,,10446.38,0
9735090,07:41:00,07:41:00,4686,31,,,,10655.15,0
9735090,07:41:28,07:41:28,4687,32,,,,10916.14,0
9735090,07:42:17,07:42:17,4688,33,,,,11233.16,0
9735090,07:42:36,07:42:36,4689,34,,,,11437.21,0
9735090,07:43:00,07:43:00,4690,35,,,,11614.55,0
9735090,07:43:32,07:43:32,1992,36,,,,11925.69,0
9735090,07:43:45,07:43:45,1993,37,,,,12027.77,0
9735090,07:44:06,07:44:06,1994,38,,,,12247.26,0
9735090,07:44:27,07:44:27,1995,39,,,,12479.23,0
9735090,07:44:41,07:44:41,1996,40,,,,12615.77,0
9735090,07:45:23,07:45:23,4668,41,,,,12966.5,0
9735090,07:45:45,07:45:45,4669,42,,,,13164.82,0
9735090,07:46:00,07:46:00,1986,43,,,,13271.43,
9735090,07:46:37,07:46:37,2009,44,,,,13493.1,0
9735090,07:47:02,07:47:02,2010,45,,,,13661.79,0
9735090,07:47:25,07:47:25,4670,46,,,,13819.92,0
9735090,07:47:59,07:47:59,4671,47,,,,14040.37,0
9735090,07:48:36,07:48:36,4672,48,,,,14236.18,0
9735090,07:49:14,07:49:14,65,49,,,,14464.48,0
9735090,07:49:46,07:49:46,66,50,,,,14729.98,0
9735090,07:50:52,07:50:52,67,51,,,,15305.79,0
9735090,07:52:00,07:52:00,9499,52,,,,15831.97,
9735090,07:55:00,07:55:00,486,53,,1,,16870.38,
985020,13:11:00,13:11:00,9954,1,,,1,0,
985020,13:13:10,13:13:10,725,2,,,,883.29,0
985020,13:14:35,13:14:35,102,3,,,,1484.85,0
985020,13:15:37,13:15:37,103,4,,,,2030.57,0
985020,13:16:55,13:16:55,104,5,,,,2508.95,0
985020,13:19:00,13:19:00,9490,6,,,,3528.25,
985020,13:20:01,13:20:01,8418,7,,,,3973.23,0
985020,13:21:04,13:21:04,795,8,,,,4403.01,0
985020,13:22:39,13:22:39,10750,9,,,,4867.01,0
985020,13:23:44,13:23:44,797,10,,,,5364.05,0
985020,13:24:14,13:24:14,798,11,,,,5490.21,0
985020,13:24:50,13:24:50,986,12,,,,5704.21,0
985020,13:25:25,13:25:25,9494,13,,,,5894.61,0
985020,13:26:13,13:26:13,1777,14,,,,6009.65,0
985020,13:26:38,13:26:38,1778,15,,,,6160.14,0
985020,13:27:14,13:27:14,1779,16,,,,6348.29,0
985020,13:28:11,13:28:11,1780,17,,,,6661.98,0
985020,13:28:59,13:28:59,1781,18,,,,6860.28,0
985020,13:29:29,13:29:29,7987,19,,,,7040.53,0
985020,13:30:04,13:30:04,8928,20,,,,7255.39,0
985020,13:30:48,13:30:48,5026,21,,,,7558.61,0
985020,13:31:57,13:31:57,5027,22,,,,7942.97,0
985020,13:32:42,13:32:42,5028,23,,,,8250.75,0
985020,13:32:58,13:32:58,5029,24,,,,8383.2,0
985020,13:33:30,13:33:30,5030,25,,,,8615.41,0
985020,13:34:01,13:34:01,5031,26,,,,8827.52,0
985020,13:35:52,13:35:52,4682,27,,,,9641.98,0
985020,13:36:16,13:36:16,9615,28,,,,9830.86,0
985020,13:37:00,13:37:00,9497,29,,,,10116.82,
985020,13:37:57,13:37:57,4685,30,,,,10446.38,0
985020,13:38:31,13:38:31,4686,31,,,,10655.15,0
985020,13:39:12,13:39:12,4687,32,,,,10916.14,0
985020,13:40:25,13:40:25,4688,33,,,,11233.16,0
985020,13:40:54,13:40:54,4689,34,,,,11437.21,0
985020,13:41:30,13:41:30,4690,35,,,,11614.55,0
985020,13:42:18,13:42:18,1992,36,,,,11925.69,0
985020,13:42:37,13:42:37,1993,37,,,,12027.77,0
985020,13:43:10,13:43:10,1994,38,,,,12247.26,0
985020,13:43:40,13:43:40,1995,39,,,,12479.23,0
985020,13:44:01,13:44:01,1996,40,,,,12615.77,0
985020,13:45:04,13:45:04,4668,41,,,,12966.5,0
985020,13:45:38,13:45:38,4669,42,,,,13164.82,0
985020,13:46:00,13:46:00,1986,43,,,,13271.43,
985020,13:46:49,13:46:49,2009,44,,,,13493.1,0
985020,13:47:23,13:47:23,2010,45,,,,13661.79,0
985020,13:47:54,13:47:54,4670,46,,,,13819.92,0
985020,13:48:39,13:48:39,4671,47,,,,14040.37,0
985020,13:49:29,13:49:29,4672,48,,,,14236.18,0
985020,13:50:19,13:50:19,65,49,,,,14464.48,0
985020,13:51:01,13:51:01,66,50,,,,14729.98,0
985020,13:52:29,13:52:29,67,51,,,,15305.79,0
985020,13:54:00,13:54:00,9499,52,,,,15831.97,
985020,13:58:00,13:58:00,486,53,,1,,16870.38,
985030,13:11:00,13:11:00,9954,1,,,1,0,
985030,13:13:10,13:13:10,725,2,,,,883.29,0
985030,13:14:35,13:14:35,102,3,,,,1484.85,0
985030,13:15:37,13:15:37,103,4,,,,2030.57,0
985030,13:16:55,13:16:55,104,5,,,,2508.95,0
985030,13:19:00,13:19:00,9490,6,,,,3528.25,
985030,13:20:01,13:20:01,8418,7,,,,3973.23,0
985030,13:21:04,13:21:04,795,8,,,,4403.01,0
985030,13:22:39,13:22:39,10750,9,,,,4867.01,0
985030,13:23:44,13:23:44,797,10,,,,5364.05,0
985030,13:24:14,13:24:14,798,11,,,,5490.21,0
985030,13:24:50,13:24:50,986,12,,,,5704.21,0
985030,13:25:25,13:25:25,9494,13,,,,5894.61,0
985030,13:26:13,13:26:13,1777,14,,,,6009.65,0
985030,13:26:38,13:26:38,1778,15,,,,6160.14,0
985030,13:27:14,13:27:14,1779,16,,,,6348.29,0
985030,13:28:11,13:28:11,1780,17,,,,6661.98,0
985030,13:28:59,13:28:59,1781,18,,,,6860.28,0
985030,13:29:29,13:29:29,7987,19,,,,7040.53,0
985030,13:30:04,13:30:04,8928,20,,,,7255.39,0
985030,13:30:48,13:30:48,5026,21,,,,7558.61,0
985030,13:31:57,13:31:57,5027,22,,,,7942.97,0
985030,13:32:42,13:32:42,5028,23,,,,8250.75,0
985030,13:32:58,13:32:58,5029,24,,,,8383.2,0
985030,13:33:30,13:33:30,5030,25,,,,8615.41,0
985030,13:34:01,13:34:01,5031,26,,,,8827.52,0
985030,13:35:52,13:35:52,4682,27,,,,9641.98,0
985030,13:36:16,13:36:16,9615,28,,,,9830.86,0
985030,13:37:00,13:37:00,9497,29,,,,10116.82,
985030,13:37:57,13:37:57,4685,30,,,,10446.38,0
985030,13:38:31,13:38:31,4686,31,,,,10655.15,0
985030,13:39:12,13:39:12,4687,32,,,,10916.14,0
985030,13:40:25,13:40:25,4688,33,,,,11233.16,0
985030,13:40:54,13:40:54,4689,34,,,,11437.21,0
985030,13:41:30,13:41:30,4690,35,,,,11614.55,0
985030,13:42:18,13:42:18,1992,36,,,,11925.69,0
985030,13:42:37,13:42:37,1993,37,,,,12027.77,0
985030,13:43:10,13:43:10,1994,38,,,,12247.26,0
985030,13:43:40,13:43:40,1995,39,,,,12479.23,0
985030,13:44:01,13:44:01,1996,40,,,,12615.77,0
985030,13:45:04,13:45:04,4668,41,,,,12966.5,0
985030,13:45:38,13:45:38,4669,42,,,,13164.82,0
985030,13:46:00,13:46:00,1986,43,,,,13271.43,
985030,13:46:49,13:46:49,2009,44,,,,13493.1,0
985030,13:47:23,13:47:23,2010,45,,,,13661.79,0
985030,13:47:54,13:47:54,4670,46,,,,13819.92,0
985030,13:48:39,13:48:39,4671,47,,,,14040.37,0
985030,13:49:29,13:49:29,4672,48,,,,14236.18,0
985030,13:50:19,13:50:19,65,49,,,,14464.48,0
985030,13:51:01,13:51:01,66,50,,,,14729.98,0
985030,13:52:29,13:52:29,67,51,,,,15305.79,0
985030,13:54:00,13:54:00,9499,52,,,,15831.97,
985030,13:58:00,13:58:00,486,53,,1,,16870.38,
985040,13:11:00,13:11:00,9954,1,,,1,0,
985040,13:13:10,13:13:10,725,2,,,,883.29,0
985040,13:14:35,13:14:35,102,3,,,,1484.85,0
985040,13:15:37,13:15:37,103,4,,,,2030.57,0
985040,13:16:55,13:16:55,104,5,,,,2508.95,0
985040,13:19:00,13:19:00,9490,6,,,,3528.25,
985040,13:20:01,13:20:01,8418,7,,,,3973.23,0
985040,13:21:04,13:21:04,795,8,,,,4403.01,0
985040,13:22:39,13:22:39,10750,9,,,,4867.01,0
985040,13:23:44,13:23:44,797,10,,,,5364.05,0
985040,13:24:14,13:24:14,798,11,,,,5490.21,0
985040,13:24:50,13:24:50,986,12,,,,5704.21,0
985040,13:25:25,13:25:25,9494,13,,,,5894.61,0
985040,13:26:13,13:26:13,1777,14,,,,6009.65,0
985040,13:26:38,13:26:38,1778,15,,,,6160.14,0
985040,13:27:14,13:27:14,1779,16,,,,6348.29,0
985040,13:28:11,13:28:11,1780,17,,,,6661.98,0
985040,13:28:59,13:28:59,1781,18,,,,6860.28,0
985040,13:29:29,13:29:29,7987,19,,,,7040.53,0
985040,13:30:04,13:30:04,8928,20,,,,7255.39,0
985040,13:30:48,13:30:48,5026,21,,,,7558.61,0
985040,13:31:57,13:31:57,5027,22,,,,7942.97,0
985040,13:32:42,13:32:42,5028,23,,,,8250.75,0
985040,13:32:58,13:32:58,5029,24,,,,8383.2,0
985040,13:33:30,13:33:30,5030,25,,,,8615.41,0
985040,13:34:01,13:34:01,5031,26,,,,8827.52,0
985040,13:35:52,13:35:52,4682,27,,,,9641.98,0
985040,13:36:16,13:36:16,9615,28,,,,9830.86,0
985040,13:37:00,13:37:00,9497,29,,,,10116.82,
985040,13:37:57,13:37:57,4685,30,,,,10446.38,0
985040,13:38:31,13:38:31,4686,31,,,,10655.15,0
985040,13:39:12,13:39:12,4687,32,,,,10916.14,0
985040,13:40:25,13:40:25,4688,33,,,,11233.16,0
985040,13:40:54,13:40:54,4689,34,,,,11437.21,0
985040,13:41:30,13:41:30,4690,35,,,,11614.55,0
985040,13:42:18,13:42:18,1992,36,,,,11925.69,0
985040,13:42:37,13:42:37,1993,37,,,,12027.77,0
985040,13:43:10,13:43:10,1994,38,,,,12247.26,0
985040,13:43:40,13:43:40,1995,39,,,,12479.23,0
985040,13:44:01,13:44:01,1996,40,,,,12615.77,0
985040,13:45:04,13:45:04,4668,41,,,,12966.5,0
985040,13:45:38,13:45:38,4669,42,,,,13164.82,0
985040,13:46:00,13:46:00,1986,43,,,,13271.43,
985040,13:46:49,13:46:49,2009,44,,,,13493.1,0
985040,13:47:23,13:47:23,2010,45,,,,13661.79,0
985040,13:47:54,13:47:54,4670,46,,,,13819.92,0
985040,13:48:39,13:48:39,4671,47,,,,14040.37,0
985040,13:49:29,13:49:29,4672,48,,,,14236.18,0
985040,13:50:19,13:50:19,65,49,,,,14464.48,0
985040,13:51:01,13:51:01,66,50,,,,14729.98,0
985040,13:52:29,13:52:29,67,51,,,,15305.79,0
985040,13:54:00,13:54:00,9499,52,,,,15831.97,
985040,13:58:00,13:58:00,486,53,,1,,16870.38,
985050,13:11:00,13:11:00,9954,1,,,1,0,
985050,13:13:10,13:13:10,725,2,,,,883.29,0
985050,13:14:35,13:14:35,102,3,,,,1484.85,0
985050,13:15:37,13:15:37,103,4,,,,2030.57,0
985050,13:16:55,13:16:55,104,5,,,,2508.95,0
985050,13:19:00,13:19:00,9490,6,,,,3528.25,
985050,13:20:01,13:20:01,8418,7,,,,3973.23,0
985050,13:21:04,13:21:04,795,8,,,,4403.01,0
985050,13:22:39,13:22:39,10750,9,,,,4867.01,0
985050,13:23:44,13:23:44,797,10,,,,5364.05,0
985050,13:24:14,13:24:14,798,11,,,,5490.21,0
985050,13:24:50,13:24:50,986,12,,,,5704.21,0
985050,13:25:25,13:25:25,9494,13,,,,5894.61,0
985050,13:26:13,13:26:13,1777,14,,,,6009.65,0
985050,13:26:38,13:26:38,1778,15,,,,6160.14,0
985050,13:27:14,13:27:14,1779,16,,,,6348.29,0
985050,13:28:11,13:28:11,1780,17,,,,6661.98,0
985050,13:28:59,13:28:59,1781,18,,,,6860.28,0
985050,13:29:29,13:29:29,7987,19,,,,7040.53,0
985050,13:30:04,13:30:04,8928,20,,,,7255.39,0
985050,13:30:48,13:30:48,5026,21,,,,7558.61,0
985050,13:31:57,13:31:57,5027,22,,,,7942.97,0
985050,13:32:42,13:32:42,5028,23,,,,8250.75,0
985050,13:32:58,13:32:58,5029,24,,,,8383.2,0
985050,13:33:30,13:33:30,5030,25,,,,8615.41,0
985050,13:34:01,13:34:01,5031,26,,,,8827.52,0
985050,13:35:52,13:35:52,4682,27,,,,9641.98,0
985050,13:36:16,13:36:16,9615,28,,,,9830.86,0
985050,13:37:00,13:37:00,9497,29,,,,10116.82,
985050,13:37:57,13:37:57,4685,30,,,,10446.38,0
985050,13:38:31,13:38:31,4686,31,,,,10655.15,0
985050,13:39:12,13:39:12,4687,32,,,,10916.14,0
985050,13:40:25,13:40:25,4688,33,,,,11233.16,0
985050,13:40:54,13:40:54,4689,34,,,,11437.21,0
985050,13:41:30,13:41:30,4690,35,,,,11614.55,0
985050,13:42:18,13:42:18,1992,36,,,,11925.69,0
985050,13:42:37,13:42:37,1993,37,,,,12027.77,0
985050,13:43:10,13:43:10,1994,38,,,,12247.26,0
985050,13:43:40,13:43:40,1995,39,,,,12479.23,0
985050,13:44:01,13:44:01,1996,40,,,,12615.77,0
985050,13:45:04,13:45:04,4668,41,,,,12966.5,0
985050,13:45:38,13:45:38,4669,42,,,,13164.82,0
985050,13:46:00,13:46:00,1986,43,,,,13271.43,
985050,13:46:49,13:46:49,2009,44,,,,13493.1,0
985050,13:47:23,13:47:23,2010,45,,,,13661.79,0
985050,13:47:54,13:47:54,4670,46,,,,13819.92,0
985050,13:48:39,13:48:39,4671,47,,,,14040.37,0
985050,13:49:29,13:49:29,4672,48,,,,14236.18,0
985050,13:50:19,13:50:19,65,49,,,,14464.48,0
985050,13:51:01,13:51:01,66,50,,,,14729.98,0
985050,13:52:29,13:52:29,67,51,,,,15305.79,0
985050,13:54:00,13:54:00,9499,52,,,,15831.97,
985050,13:58:00,13:58:00,486,53,,1,,16870.38,
985060,13:11:00,13:11:00,9954,1,,,1,0,
985060,13:13:10,13:13:10,725,2,,,,883.29,0
985060,13:14:35,13:14:35,102,3,,,,1484.85,0
985060,13:15:37,13:15:37,103,4,,,,2030.57,0
985060,13:16:55,13:16:55,104,5,,,,2508.95,0
985060,13:19:00,13:19:00,9490,6,,,,3528.25,
985060,13:20:01,13:20:01,8418,7,,,,3973.23,0
985060,13:21:04,13:21:04,795,8,,,,4403.01,0
985060,13:22:39,13:22:39,10750,9,,,,4867.01,0
985060,13:23:44,13:23:44,797,10,,,,5364.05,0
985060,13:24:14,13:24:14,798,11,,,,5490.21,0
985060,13:24:50,13:24:50,986,12,,,,5704.21,0
985060,13:25:25,13:25:25,9494,13,,,,5894.61,0
985060,13:26:13,13:26:13,1777,14,,,,6009.65,0
985060,13:26:38,13:26:38,1778,15,,,,6160.14,0
985060,13:27:14,13:27:14,1779,16,,,,6348.29,0
985060,13:28:11,13:28:11,1780,17,,,,6661.98,0
985060,13:28:59,13:28:59,1781,18,,,,6860.28,0
985060,13:29:29,13:29:29,7987,19,,,,7040.53,0
985060,13:30:04,13:30:04,8928,20,,,,7255.39,0
985060,13:30:48,13:30:48,5026,21,,,,7558.61,0
985060,13:31:57,13:31:57,5027,22,,,,7942.97,0
985060,13:32:42,13:32:42,5028,23,,,,8250.75,0
985060,13:32:58,13:32:58,5029,24,,,,8383.2,0
985060,13:33:30,13:33:30,5030,25,,,,8615.41,0
985060,13:34:01,13:34:01,5031,26,,,,8827.52,0
985060,13:35:52,13:35:52,4682,27,,,,9641.98,0
985060,13:36:16,13:36:16,9615,28,,,,9830.86,0
985060,13:37:00,13:37:00,9497,29,,,,10116.82,
985060,13:37:57,13:37:57,4685,30,,,,10446.38,0
985060,13:38:31,13:38:31,4686,31,,,,10655.15,0
985060,13:39:12,13:39:12,4687,32,,,,10916.14,0
985060,13:40:25,13:40:25,4688,33,,,,11233.16,0
985060,13:40:54,13:40:54,4689,34,,,,11437.21,0
985060,13:41:30,13:41:30,4690,35,,,,11614.55,0
985060,13:42:18,13:42:18,1992,36,,,,11925.69,0
985060,13:42:37,13:42:37,1993,37,,,,12027.77,0
985060,13:43:10,13:43:10,1994,38,,,,12247.26,0
985060,13:43:40,13:43:40,1995,39,,,,12479.23,0
985060,13:44:01,13:44:01,1996,40,,,,12615.77,0
985060,13:45:04,13:45:04,4668,41,,,,12966.5,0
985060,13:45:38,13:45:38,4669,42,,,,13164.82,0
985060,13:46:00,13:46:00,1986,43,,,,13271.43,
985060,13:46:49,13:46:49,2009,44,,,,13493.1,0
985060,13:47:23,13:47:23,2010,45,,,,13661.79,0
985060,13:47:54,13:47:54,4670,46,,,,13819.92,0
985060,13:48:39,13:48:39,4671,47,,,,14040.37,0
985060,13:49:29,13:49:29,4672,48,,,,14236.18,0
985060,13:50:19,13:50:19,65,49,,,,14464.48,0
985060,13:51:01,13:51:01,66,50,,,,14729.98,0
985060,13:52:29,13:52:29,67,51,,,,15305.79,0
985060,13:54:00,13:54:00,9499,52,,,,15831.97,
985060,13:58:00,13:58:00,486,53,,1,,16870.38,
985080,13:11:00,13:11:00,9954,1,,,1,0,
985080,13:13:10,13:13:10,725,2,,,,883.29,0
985080,13:14:35,13:14:35,102,3,,,,1484.85,0
985080,13:15:37,13:15:37,103,4,,,,2030.57,0
985080,13:16:55,13:16:55,104,5,,,,2508.95,0
985080,13:19:00,13:19:00,9490,6,,,,3528.25,
985080,13:20:01,13:20:01,8418,7,,,,3973.23,0
985080,13:21:04,13:21:04,795,8,,,,4403.01,0
985080,13:22:39,13:22:39,10750,9,,,,4867.01,0
985080,13:23:44,13:23:44,797,10,,,,5364.05,0
985080,13:24:14,13:24:14,798,11,,,,5490.21,0
985080,13:24:50,13:24:50,986,12,,,,5704.21,0
985080,13:25:25,13:25:25,9494,13,,,,5894.61,0
985080,13:26:13,13:26:13,1777,14,,,,6009.65,0
985080,13:26:38,13:26:38,1778,15,,,,6160.14,0
985080,13:27:14,13:27:14,1779,16,,,,6348.29,0
985080,13:28:11,13:28:11,1780,17,,,,6661.98,0
985080,13:28:59,13:28:59,1781,18,,,,6860.28,0
985080,13:29:29,13:29:29,7987,19,,,,7040.53,0
985080,13:30:04,13:30:04,8928,20,,,,7255.39,0
985080,13:30:48,13:30:48,5026,21,,,,7558.61,0
985080,13:31:57,13:31:57,5027,22,,,,7942.97,0
985080,13:32:42,13:32:42,5028,23,,,,8250.75,0
985080,13:32:58,13:32:58,5029,24,,,,8383.2,0
985080,13:33:30,13:33:30,5030,25,,,,8615.41,0
985080,13:34:01,13:34:01,5031,26,,,,8827.52,0
985080,13:35:52,13:35:52,4682,27,,,,9641.98,0
985080,13:36:16,13:36:16,9615,28,,,,9830.86,0
985080,13:37:00,13:37:00,9497,29,,,,10116.82,
985080,13:37:57,13:37:57,4685,30,,,,10446.38,0
985080,13:38:31,13:38:31,4686,31,,,,10655.15,0
985080,13:39:12,13:39:12,4687,32,,,,10916.14,0
985080,13:40:25,13:40:25,4688,33,,,,11233.16,0
985080,13:40:54,13:40:54,4689,34,,,,11437.21,0
985080,13:41:30,13:41:30,4690,35,,,,11614.55,0
985080,13:42:18,13:42:18,1992,36,,,,11925.69,0
985080,13:42:37,13:42:37,1993,37,,,,12027.77,0
985080,13:43:10,13:43:10,1994,38,,,,12247.26,0
985080,13:43:40,13:43:40,1995,39,,,,12479.23,0
985080,13:44:01,13:44:01,1996,40,,,,12615.77,0
985080,13:45:04,13:45:04,4668,41,,,,12966.5,0
985080,13:45:38,13:45:38,4669,42,,,,13164.82,0
985080,13:46:00,13:46:00,1986,43,,,,13271.43,
985080,13:46:49,13:46:49,2009,44,,,,13493.1,0
985080,13:47:23,13:47:23,2010,45,,,,13661.79,0
985080,13:47:54,13:47:54,4670,46,,,,13819.92,0
985080,13:48:39,13:48:39,4671,47,,,,14040.37,0
985080,13:49:29,13:49:29,4672,48,,,,14236.18,0
985080,13:50:19,13:50:19,65,49,,,,14464.48,0
985080,13:51:01,13:51:01,66,50,,,,14729.98,0
985080,13:52:29,13:52:29,67,51,,,,15305.79,0
985080,13:54:00,13:54:00,9499,52,,,,15831.97,
985080,13:58:00,13:58:00,486,53,,1,,16870.38,
10521020,14:42:00,14:42:00,7737,1,,1,1,0,
10521020,14:49:00,14:49:00,4635,2,,,,12.51,
10521020,14:49:42,14:49:42,831,3,,,,278.97,0
10521020,14:50:41,14:50:41,832,4,,,,611.79,0
10521020,14:51:20,14:51:20,833,5,,,,841.55,0
10521020,14:53:24,14:53:24,4629,6,,,,1714.6,0
10521020,14:54:03,14:54:03,4630,7,,,,1967.26,0
10521020,14:54:29,14:54:29,4631,8,,,,2134.15,0
10521020,14:54:59,14:54:59,4330,9,,,,2353.4,0
10521020,14:55:36,14:55:36,4331,10,,,,2655.32,0
10521020,14:58:00,14:58:00,9498,11,,,,3840.9,
10521020,15:01:00,15:01:00,109,12,,,,4655.44,
10521020,15:01:42,15:01:42,9617,13,,,,4907.6,0
10521020,15:02:53,15:02:53,111,14,,,,5252.48,0
10521020,15:04:23,15:04:23,4673,15,,,,5683.51,0
10521020,15:05:02,15:05:02,4674,16,,,,5816.58,0
10521020,15:05:52,15:05:52,4675,17,,,,5992.84,0
10521020,15:06:40,15:06:40,4676,18,,,,6185.41,0
10521020,15:07:22,15:07:22,4677,19,,,,6353.31,0
10521020,15:08:23,15:08:23,4678,20,,,,6625.62,0
10521020,15:09:00,15:09:00,1987,21,,,,6758.08,
10521020,15:09:35,15:09:35,4679,22,,,,6901.16,0
10521020,15:10:19,15:10:19,4680,23,,,,7067.18,0
10521020,15:11:46,15:11:46,4681,24,,,,7387.39,0
10521020,15:12:22,15:12:22,1979,25,,,,7576.58,0
10521020,15:13:08,15:13:08,1980,26,,,,7838.2,0
10521020,15:13:51,15:13:51,1981,27,,,,8039.61,0
10521020,15:15:00,15:15:00,1982,28,,,,8354.03,0
10521020,15:16:07,15:16:07,4691,29,,,,8605.8,0
10521020,15:17:11,15:17:11,4692,30,,,,8902.67,0
10521020,15:18:30,15:18:30,4693,31,,,,9116.95,0
10521020,15:19:08,15:19:08,8680,32,,,,9257.84,0
10521020,15:19:36,15:19:36,4695,33,,,,9395.79,0
10521020,15:20:15,15:20:15,4696,34,,,,9541.72,0
10521020,15:22:00,15:22:00,4697,35,,1,,9942.75,
10521030,14:42:00,14:42:00,7737,1,,1,1,0,
10521030,14:49:00,14:49:00,4635,2,,,,12.51,
10521030,14:49:42,14:49:42,831,3,,,,278.97,0
10521030,14:50:41,14:50:41,832,4,,,,611.79,0
10521030,14:51:20,14:51:20,833,5,,,,841.55,0
10521030,14:53:24,14:53:24,4629,6,,,,1714.6,0
10521030,14:54:03,14:54:03,4630,7,,,,1967.26,0
10521030,14:54:29,14:54:29,4631,8,,,,2134.15,0
10521030,14:54:59,14:54:59,4330,9,,,,2353.4,0
10521030,14:55:36,14:55:36,4331,10,,,,2655.32,0
10521030,14:58:00,14:58:00,9498,11,,,,3840.9,
10521030,15:01:00,15:01:00,109,12,,,,4655.44,
10521030,15:01:42,15:01:42,9617,13,,,,4907.6,0
10521030,15:02:53,15:02:53,111,14,,,,5252.48,0
10521030,15:04:23,15:04:23,4673,15,,,,5683.51,0
10521030,15:05:02,15:05:02,4674,16,,,,5816.58,0
10521030,15:05:52,15:05:52,4675,17,,,,5992.84,0
10521030,15:06:40,15:06:40,4676,18,,,,6185.41,0
10521030,15:07:22,15:07:22,4677,19,,,,6353.31,0
10521030,15:08:23,15:08:23,4678,20,,,,6625.62,0
10521030,15:09:00,15:09:00,1987,21,,,,6758.08,
10521030,15:09:35,15:09:35,4679,22,,,,6901.16,0
10521030,15:10:19,15:10:19,4680,23,,,,7067.18,0
10521030,15:11:46,15:11:46,4681,24,,,,7387.39,0
10521030,15:12:22,15:12:22,1979,25,,,,7576.58,0
10521030,15:13:08,15:13:08,1980,26,,,,7838.2,0
10521030,15:13:51,15:13:51,1981,27,,,,8039.61,0
10521030,15:15:00,15:15:00,1982,28,,,,8354.03,0
10521030,15:16:07,15:16:07,4691,29,,,,8605.8,0
10521030,15:17:11,15:17:11,4692,30,,,,8902.67,0
10521030,15:18:30,15:18:30,4693,31,,,,9116.95,0
10521030,15:19:08,15:19:08,8680,32,,,,9257.84,0
10521030,15:19:36,15:19:36,4695,33,,,,9395.79,0
10521030,15:20:15,15:20:15,4696,34,,,,9541.72,0
10521030,15:22:00,15:22:00,4697,35,,1,,9942.75,
10521040,14:42:00,14:42:00,7737,1,,1,1,0,
10521040,14:49:00,14:49:00,4635,2,,,,12.51,
10521040,14:49:42,14:49:42,831,3,,,,278.97,0
10521040,14:50:41,14:50:41,832,4,,,,611.79,0
10521040,14:51:20,14:51:20,833,5,,,,841.55,0
10521040,14:53:24,14:53:24,4629,6,,,,1714.6,0
10521040,14:54:03,14:54:03,4630,7,,,,1967.26,0
10521040,14:54:29,14:54:29,4631,8,,,,2134.15,0
10521040,14:54:59,14:54:59,4330,9,,,,2353.4,0
10521040,14:55:36,14:55:36,4331,10,,,,2655.32,0
10521040,14:58:00,14:58:00,9498,11,,,,3840.9,
10521040,15:01:00,15:01:00,109,12,,,,4655.44,
10521040,15:01:42,15:01:42,9617,13,,,,4907.6,0
10521040,15:02:53,15:02:53,111,14,,,,5252.48,0
10521040,15:04:23,15:04:23,4673,15,,,,5683.51,0
10521040,15:05:02,15:05:02,4674,16,,,,5816.58,0
10521040,15:05:52,15:05:52,4675,17,,,,5992.84,0
10521040,15:06:40,15:06:40,4676,18,,,,6185.41,0
10521040,15:07:22,15:07:22,4677,19,,,,6353.31,0
10521040,15:08:23,15:08:23,4678,20,,,,6625.62,0
10521040,15:09:00,15:09:00,1987,21,,,,6758.08,
10521040,15:09:35,15:09:35,4679,22,,,,6901.16,0
10521040,15:10:19,15:10:19,4680,23,,,,7067.18,0
10521040,15:11:46,15:11:46,4681,24,,,,7387.39,0
10521040,15:12:22,15:12:22,1979,25,,,,7576.58,0
10521040,15:13:08,15:13:08,1980,26,,,,7838.2,0
10521040,15:13:51,15:13:51,1981,27,,,,8039.61,0
10521040,15:15:00,15:15:00,1982,28,,,,8354.03,0
10521040,15:16:07,15:16:07,4691,29,,,,8605.8,0
10521040,15:17:11,15:17:11,4692,30,,,,8902.67,0
10521040,15:18:30,15:18:30,4693,31,,,,9116.95,0
10521040,15:19:08,15:19:08,8680,32,,,,9257.84,0
10521040,15:19:36,15:19:36,4695,33,,,,9395.79,0
10521040,15:20:15,15:20:15,4696,34,,,,9541.72,0
10521040,15:22:00,15:22:00,4697,35,,1,,9942.75,
10521050,14:42:00,14:42:00,7737,1,,1,1,0,
10521050,14:49:00,14:49:00,4635,2,,,,12.51,
10521050,14:49:42,14:49:42,831,3,,,,278.97,0
10521050,14:50:41,14:50:41,832,4,,,,611.79,0
10521050,14:51:20,14:51:20,833,5,,,,841.55,0
10521050,14:53:24,14:53:24,4629,6,,,,1714.6,0
10521050,14:54:03,14:54:03,4630,7,,,,1967.26,0
10521050,14:54:29,14:54:29,4631,8,,,,2134.15,0
10521050,14:54:59,14:54:59,4330,9,,,,2353.4,0
10521050,14:55:36,14:55:36,4331,10,,,,2655.32,0
10521050,14:58:00,14:58:00,9498,11,,,,3840.9,
10521050,15:01:00,15:01:00,109,12,,,,4655.44,
10521050,15:01:42,15:01:42,9617,13,,,,4907.6,0
10521050,15:02:53,15:02:53,111,14,,,,5252.48,0
10521050,15:04:23,15:04:23,4673,15,,,,5683.51,0
10521050,15:05:02,15:05:02,4674,16,,,,5816.58,0
10521050,15:05:52,15:05:52,4675,17,,,,5992.84,0
10521050,15:06:40,15:06:40,4676,18,,,,6185.41,0
10521050,15:07:22,15:07:22,4677,19,,,,6353.31,0
10521050,15:08:23,15:08:23,4678,20,,,,6625.62,0
10521050,15:09:00,15:09:00,1987,21,,,,6758.08,
10521050,15:09:35,15:09:35,4679,22,,,,6901.16,0
10521050,15:10:19,15:10:19,4680,23,,,,7067.18,0
10521050,15:11:46,15:11:46,4681,24,,,,7387.39,0
10521050,15:12:22,15:12:22,1979,25,,,,7576.58,0
10521050,15:13:08,15:13:08,1980,26,,,,7838.2,0
10521050,15:13:51,15:13:51,1981,27,,,,8039.61,0
10521050,15:15:00,15:15:00,1982,28,,,,8354.03,0
10521050,15:16:07,15:16:07,4691,29,,,,8605.8,0
10521050,15:17:11,15:17:11,4692,30,,,,8902.67,0
10521050,15:18:30,15:18:30,4693,31,,,,9116.95,0
10521050,15:19:08,15:19:08,8680,32,,,,9257.84,0
10521050,15:19:36,15:19:36,4695,33,,,,9395.79,0
10521050,15:20:15,15:20:15,4696,34,,,,9541.72,0
10521050,15:22:00,15:22:00,4697,35,,1,,9942.75,
10521060,14:42:00,14:42:00,7737,1,,1,1,0,
10521060,14:49:00,14:49:00,4635,2,,,,12.51,
10521060,14:49:42,14:49:42,831,3,,,,278.97,0
10521060,14:50:41,14:50:41,832,4,,,,611.79,0
10521060,14:51:20,14:51:20,833,5,,,,841.55,0
10521060,14:53:24,14:53:24,4629,6,,,,1714.6,0
10521060,14:54:03,14:54:03,4630,7,,,,1967.26,0
10521060,14:54:29,14:54:29,4631,8,,,,2134.15,0
10521060,14:54:59,14:54:59,4330,9,,,,2353.4,0
10521060,14:55:36,14:55:36,4331,10,,,,2655.32,0
10521060,14:58:00,14:58:00,9498,11,,,,3840.9,
10521060,15:01:00,15:01:00,109,12,,,,4655.44,
10521060,15:01:42,15:01:42,9617,13,,,,4907.6,0
10521060,15:02:53,15:02:53,111,14,,,,5252.48,0
10521060,15:04:23,15:04:23,4673,15,,,,5683.51,0
10521060,15:05:02,15:05:02,4674,16,,,,5816.58,0
10521060,15:05:52,15:05:52,4675,17,,,,5992.84,0
10521060,15:06:40,15:06:40,4676,18,,,,6185.41,0
10521060,15:07:22,15:07:22,4677,19,,,,6353.31,0
10521060,15:08:23,15:08:23,4678,20,,,,6625.62,0
10521060,15:09:00,15:09:00,1987,21,,,,6758.08,
10521060,15:09:35,15:09:35,4679,22,,,,6901.16,0
10521060,15:10:19,15:10:19,4680,23,,,,7067.18,0
10521060,15:11:46,15:11:46,4681,24,,,,7387.39,0
10521060,15:12:22,15:12:22,1979,25,,,,7576.58,0
10521060,15:13:08,15:13:08,1980,26,,,,7838.2,0
10521060,15:13:51,15:13:51,1981,27,,,,8039.61,0
10521060,15:15:00,15:15:00,1982,28,,,,8354.03,0
10521060,15:16:07,15:16:07,4691,29,,,,8605.8,0
10521060,15:17:11,15:17:11,4692,30,,,,8902.67,0
10521060,15:18:30,15:18:30,4693,31,,,,9116.95,0
10521060,15:19:08,15:19:08,8680,32,,,,9257.84,0
10521060,15:19:36,15:19:36,4695,33,,,,9395.79,0
10521060,15:20:15,15:20:15,4696,34,,,,9541.72,0
10521060,15:22:00,15:22:00,4697,35,,1,,9942.75,
10521080,14:42:00,14:42:00,7737,1,,1,1,0,
10521080,14:49:00,14:49:00,4635,2,,,,12.51,
10521080,14:49:42,14:49:42,831,3,,,,278.97,0
10521080,14:50:41,14:50:41,832,4,,,,611.79,0
10521080,14:51:20,14:51:20,833,5,,,,841.55,0
10521080,14:53:24,14:53:24,4629,6,,,,1714.6,0
10521080,14:54:03,14:54:03,4630,7,,,,1967.26,0
10521080,14:54:29,14:54:29,4631,8,,,,2134.15,0
10521080,14:54:59,14:54:59,4330,9,,,,2353.4,0
10521080,14:55:36,14:55:36,4331,10,,,,2655.32,0
10521080,14:58:00,14:58:00,9498,11,,,,3840.9,
10521080,15:01:00,15:01:00,109,12,,,,4655.44,
10521080,15:01:42,15:01:42,9617,13,,,,4907.6,0
10521080,15:02:53,15:02:53,111,14,,,,5252.48,0
10521080,15:04:23,15:04:23,4673,15,,,,5683.51,0
10521080,15:05:02,15:05:02,4674,16,,,,5816.58,0
10521080,15:05:52,15:05:52,4675,17,,,,5992.84,0
10521080,15:06:40,15:06:40,4676,18,,,,6185.41,0
10521080,15:07:22,15:07:22,4677,19,,,,6353.31,0
10521080,15:08:23,15:08:23,4678,20,,,,6625.62,0
10521080,15:09:00,15:09:00,1987,21,,,,6758.08,
10521080,15:09:35,15:09:35,4679,22,,,,6901.16,0
10521080,15:10:19,15:10:19,4680,23,,,,7067.18,0
10521080,15:11:46,15:11:46,4681,24,,,,7387.39,0
10521080,15:12:22,15:12:22,1979,25,,,,7576.58,0
10521080,15:13:08,15:13:08,1980,26,,,,7838.2,0
10521080,15:13:51,15:13:51,1981,27,,,,8039.61,0
10521080,15:15:00,15:15:00,1982,28,,,,8354.03,0
10521080,15:16:07,15:16:07,4691,29,,,,8605.8,0
10521080,15:17:11,15:17:11,4692,30,,,,8902.67,0
10521080,15:18:30,15:18:30,4693,31,,,,9116.95,0
10521080,15:19:08,15:19:08,8680,32,,,,9257.84,0
10521080,15:19:36,15:19:36,4695,33,,,,9395.79,0
10521080,15:20:15,15:20:15,4696,34,,,,9541.72,0
10521080,15:22:00,15:22:00,4697,35,,1,,9942.75,
10155020,21:43:00,21:43:00,9498,1,,,1,0,
10155020,21:46:00,21:46:00,109,2,,,,814.54,
10155020,21:46:31,21:46:31,9617,3,,,,1066.7,0
10155020,21:47:25,21:47:25,111,4,,,,1411.58,0
10155020,21:48:32,21:48:32,4673,5,,,,1842.61,0
10155020,21:49:01,21:49:01,4674,6,,,,1975.68,0
10155020,21:49:39,21:49:39,4675,7,,,,2151.94,0
10155020,21:50:15,21:50:15,4676,8,,,,2344.51,0
10155020,21:50:46,21:50:46,4677,9,,,,2512.41,0
10155020,21:51:32,21:51:32,4678,10,,,,2784.72,0
10155020,21:52:00,21:52:00,1987,11,,,,2917.18,
10155020,21:52:19,21:52:19,4679,12,,,,3060.26,0
10155020,21:52:43,21:52:43,4680,13,,,,3226.28,0
10155020,21:53:31,21:53:31,4681,14,,,,3546.49,0
10155020,21:53:51,21:53:51,1979,15,,,,3735.68,0
10155020,21:54:16,21:54:16,1980,16,,,,3997.3,0
10155020,21:54:40,21:54:40,1981,17,,,,4198.71,0
10155020,21:55:18,21:55:18,1982,18,,,,4513.13,0
10155020,21:55:55,21:55:55,4691,19,,,,4764.9,0
10155020,21:56:30,21:56:30,4692,20,,,,5061.77,0
10155020,21:57:13,21:57:13,4693,21,,,,5276.05,0
10155020,21:57:35,21:57:35,8680,22,,,,5416.94,0
10155020,21:57:50,21:57:50,4695,23,,,,5554.89,0
10155020,21:58:11,21:58:11,4696,24,,,,5700.82,0
10155020,21:59:10,21:59:10,4697,25,,,,6101.6,0
10155020,21:59:51,21:59:51,4698,26,,,,6404.46,0
10155020,22:00:26,22:00:26,4699,27,,,,6681.08,0
10155020,22:02:05,22:02:05,5032,28,,,,7532.03,0
10155020,22:02:47,22:02:47,5033,29,,,,7897.13,0
10155020,22:03:08,22:03:08,5034,30,,,,8088.72,0
10155020,22:03:31,22:03:31,5035,31,,,,8283.28,0
10155020,22:04:21,22:04:21,5036,32,,,,8838.6,0
10155020,22:04:57,22:04:57,6898,33,,,,9125.13,0
10155020,22:05:37,22:05:37,1816,34,,,,9423.04,0
10155020,22:06:27,22:06:27,1817,35,,,,9753.05,0
10155020,22:06:45,22:06:45,1818,36,,,,9892.04,0
10155020,22:07:09,22:07:09,1819,37,,,,10043.13,0
10155020,22:07:33,22:07:33,1820,38,,,,10246.01,0
10155020,22:08:56,22:08:56,996,39,,,,10567.71,0
10155020,22:09:18,22:09:18,9495,40,,,,10756.41,0
10155020,22:09:45,22:09:45,6900,41,,,,10959.19,0
10155020,22:10:40,22:10:40,10749,42,,,,11374.41,0
10155020,22:11:42,22:11:42,792,43,,,,11902.95,0
10155020,22:12:21,22:12:21,793,44,,,,12348.8,0
10155020,22:13:00,22:13:00,94,45,,,,12711.89,
10155020,22:14:07,22:14:07,95,46,,,,13790.95,0
10155020,22:14:39,22:14:39,96,47,,,,14253.77,0
10155020,22:15:21,22:15:21,97,48,,,,14785.13,0
10155020,22:16:02,22:16:02,98,49,,,,15378.52,0
10155020,22:17:00,22:17:00,9952,50,,1,,16067.87,
10155030,21:43:00,21:43:00,9498,1,,,1,0,
10155030,21:46:00,21:46:00,109,2,,,,814.54,
10155030,21:46:31,21:46:31,9617,3,,,,1066.7,0
10155030,21:47:25,21:47:25,111,4,,,,1411.58,0
10155030,21:48:32,21:48:32,4673,5,,,,1842.61,0
10155030,21:49:01,21:49:01,4674,6,,,,1975.68,0
10155030,21:49:39,21:49:39,4675,7,,,,2151.94,0
10155030,21:50:15,21:50:15,4676,8,,,,2344.51,0
10155030,21:50:46,21:50:46,4677,9,,,,2512.41,0
10155030,21:51:32,21:51:32,4678,10,,,,2784.72,0
10155030,21:52:00,21:52:00,1987,11,,,,2917.18,
10155030,21:52:19,21:52:19,4679,12,,,,3060.26,0
10155030,21:52:43,21:52:43,4680,13,,,,3226.28,0
10155030,21:53:31,21:53:31,4681,14,,,,3546.49,0
10155030,21:53:51,21:53:51,1979,15,,,,3735.68,0
10155030,21:54:16,21:54:16,1980,16,,,,3997.3,0
10155030,21:54:40,21:54:40,1981,17,,,,4198.71,0
10155030,21:55:18,21:55:18,1982,18,,,,4513.13,0
10155030,21:55:55,21:55:55,4691,19,,,,4764.9,0
10155030,21:56:30,21:56:30,4692,20,,,,5061.77,0
10155030,21:57:13,21:57:13,4693,21,,,,5276.05,0
10155030,21:57:35,21:57:35,8680,22,,,,5416.94,0
10155030,21:57:50,21:57:50,4695,23,,,,5554.89,0
10155030,21:58:11,21:58:11,4696,24,,,,5700.82,0
10155030,21:59:10,21:59:10,4697,25,,,,6101.6,0
10155030,21:59:51,21:59:51,4698,26,,,,6404.46,0
10155030,22:00:26,22:00:26,4699,27,,,,6681.08,0
10155030,22:02:05,22:02:05,5032,28,,,,7532.03,0
10155030,22:02:47,22:02:47,5033,29,,,,7897.13,0
10155030,22:03:08,22:03:08,5034,30,,,,8088.72,0
10155030,22:03:31,22:03:31,5035,31,,,,8283.28,0
10155030,22:04:21,22:04:21,5036,32,,,,8838.6,0
10155030,22:04:57,22:04:57,6898,33,,,,9125.13,0
10155030,22:05:37,22:05:37,1816,34,,,,9423.04,0
10155030,22:06:27,22:06:27,1817,35,,,,9753.05,0
10155030,22:06:45,22:06:45,1818,36,,,,9892.04,0
10155030,22:07:09,22:07:09,1819,37,,,,10043.13,0
10155030,22:07:33,22:07:33,1820,38,,,,10246.01,0
10155030,22:08:56,22:08:56,996,39,,,,10567.71,0
10155030,22:09:18,22:09:18,9495,40,,,,10756.41,0
10155030,22:09:45,22:09:45,6900,41,,,,10959.19,0
10155030,22:10:40,22:10:40,10749,42,,,,11374.41,0
10155030,22:11:42,22:11:42,792,43,,,,11902.95,0
10155030,22:12:21,22:12:21,793,44,,,,12348.8,0
10155030,22:13:00,22:13:00,94,45,,,,12711.89,
10155030,22:14:07,22:14:07,95,46,,,,13790.95,0
10155030,22:14:39,22:14:39,96,47,,,,14253.77,0
10155030,22:15:21,22:15:21,97,48,,,,14785.13,0
10155030,22:16:02,22:16:02,98,49,,,,15378.52,0
10155030,22:17:00,22:17:00,9952,50,,1,,16067.87,
10155040,21:43:00,21:43:00,9498,1,,,1,0,
10155040,21:46:00,21:46:00,109,2,,,,814.54,
10155040,21:46:31,21:46:31,9617,3,,,,1066.7,0
10155040,21:47:25,21:47:25,111,4,,,,1411.58,0
10155040,21:48:32,21:48:32,4673,5,,,,1842.61,0
10155040,21:49:01,21:49:01,4674,6,,,,1975.68,0
10155040,21:49:39,21:49:39,4675,7,,,,2151.94,0
10155040,21:50:15,21:50:15,4676,8,,,,2344.51,0
10155040,21:50:46,21:50:46,4677,9,,,,2512.41,0
10155040,21:51:32,21:51:32,4678,10,,,,2784.72,0
10155040,21:52:00,21:52:00,1987,11,,,,2917.18,
10155040,21:52:19,21:52:19,4679,12,,,,3060.26,0
10155040,21:52:43,21:52:43,4680,13,,,,3226.28,0
10155040,21:53:31,21:53:31,4681,14,,,,3546.49,0
10155040,21:53:51,21:53:51,1979,15,,,,3735.68,0
10155040,21:54:16,21:54:16,1980,16,,,,3997.3,0
10155040,21:54:40,21:54:40,1981,17,,,,4198.71,0
10155040,21:55:18,21:55:18,1982,18,,,,4513.13,0
10155040,21:55:55,21:55:55,4691,19,,,,4764.9,0
10155040,21:56:30,21:56:30,4692,20,,,,5061.77,0
10155040,21:57:13,21:57:13,4693,21,,,,5276.05,0
10155040,21:57:35,21:57:35,8680,22,,,,5416.94,0
10155040,21:57:50,21:57:50,4695,23,,,,5554.89,0
10155040,21:58:11,21:58:11,4696,24,,,,5700.82,0
10155040,21:59:10,21:59:10,4697,25,,,,6101.6,0
10155040,21:59:51,21:59:51,4698,26,,,,6404.46,0
10155040,22:00:26,22:00:26,4699,27,,,,6681.08,0
10155040,22:02:05,22:02:05,5032,28,,,,7532.03,0
10155040,22:02:47,22:02:47,5033,29,,,,7897.13,0
10155040,22:03:08,22:03:08,5034,30,,,,8088.72,0
10155040,22:03:31,22:03:31,5035,31,,,,8283.28,0
10155040,22:04:21,22:04:21,5036,32,,,,8838.6,0
10155040,22:04:57,22:04:57,6898,33,,,,9125.13,0
10155040,22:05:37,22:05:37,1816,34,,,,9423.04,0
10155040,22:06:27,22:06:27,1817,35,,,,9753.05,0
10155040,22:06:45,22:06:45,1818,36,,,,9892.04,0
10155040,22:07:09,22:07:09,1819,37,,,,10043.13,0
10155040,22:07:33,22:07:33,1820,38,,,,10246.01,0
10155040,22:08:56,22:08:56,996,39,,,,10567.71,0
10155040,22:09:18,22:09:18,9495,40,,,,10756.41,0
10155040,22:09:45,22:09:45,6900,41,,,,10959.19,0
10155040,22:10:40,22:10:40,10749,42,,,,11374.41,0
10155040,22:11:42,22:11:42,792,43,,,,11902.95,0
10155040,22:12:21,22:12:21,793,44,,,,12348.8,0
10155040,22:13:00,22:13:00,94,45,,,,12711.89,
10155040,22:14:07,22:14:07,95,46,,,,13790.95,0
10155040,22:14:39,22:14:39,96,47,,,,14253.77,0
10155040,22:15:21,22:15:21,97,48,,,,14785.13,0
10155040,22:16:02,22:16:02,98,49,,,,15378.52,0
10155040,22:17:00,22:17:00,9952,50,,1,,16067.87,
10155050,21:43:00,21:43:00,9498,1,,,1,0,
10155050,21:46:00,21:46:00,109,2,,,,814.54,
10155050,21:46:31,21:46:31,9617,3,,,,1066.7,0
10155050,21:47:25,21:47:25,111,4,,,,1411.58,0
10155050,21:48:32,21:48:32,4673,5,,,,1842.61,0
10155050,21:49:01,21:49:01,4674,6,,,,1975.68,0
10155050,21:49:39,21:49:39,4675,7,,,,2151.94,0
10155050,21:50:15,21:50:15,4676,8,,,,2344.51,0
10155050,21:50:46,21:50:46,4677,9,,,,2512.41,0
10155050,21:51:32,21:51:32,4678,10,,,,2784.72,0
10155050,21:52:00,21:52:00,1987,11,,,,2917.18,
10155050,21:52:19,21:52:19,4679,12,,,,3060.26,0
10155050,21:52:43,21:52:43,4680,13,,,,3226.28,0
10155050,21:53:31,21:53:31,4681,14,,,,3546.49,0
10155050,21:53:51,21:53:51,1979,15,,,,3735.68,0
10155050,21:54:16,21:54:16,1980,16,,,,3997.3,0
10155050,21:54:40,21:54:40,1981,17,,,,4198.71,0
10155050,21:55:18,21:55:18,1982,18,,,,4513.13,0
10155050,21:55:55,21:55:55,4691,19,,,,4764.9,0
10155050,21:56:30,21:56:30,4692,20,,,,5061.77,0
10155050,21:57:13,21:57:13,4693,21,,,,5276.05,0
10155050,21:57:35,21:57:35,8680,22,,,,5416.94,0
10155050,21:57:50,21:57:50,4695,23,,,,5554.89,0
10155050,21:58:11,21:58:11,4696,24,,,,5700.82,0
10155050,21:59:10,21:59:10,4697,25,,,,6101.6,0
10155050,21:59:51,21:59:51,4698,26,,,,6404.46,0
10155050,22:00:26,22:00:26,4699,27,,,,6681.08,0
10155050,22:02:05,22:02:05,5032,28,,,,7532.03,0
10155050,22:02:47,22:02:47,5033,29,,,,7897.13,0
10155050,22:03:08,22:03:08,5034,30,,,,8088.72,0
10155050,22:03:31,22:03:31,5035,31,,,,8283.28,0
10155050,22:04:21,22:04:21,5036,32,,,,8838.6,0
10155050,22:04:57,22:04:57,6898,33,,,,9125.13,0
10155050,22:05:37,22:05:37,1816,34,,,,9423.04,0
10155050,22:06:27,22:06:27,1817,35,,,,9753.05,0
10155050,22:06:45,22:06:45,1818,36,,,,9892.04,0
10155050,22:07:09,22:07:09,1819,37,,,,10043.13,0
10155050,22:07:33,22:07:33,1820,38,,,,10246.01,0
10155050,22:08:56,22:08:56,996,39,,,,10567.71,0
10155050,22:09:18,22:09:18,9495,40,,,,10756.41,0
10155050,22:09:45,22:09:45,6900,41,,,,10959.19,0
10155050,22:10:40,22:10:40,10749,42,,,,11374.41,0
10155050,22:11:42,22:11:42,792,43,,,,11902.95,0
10155050,22:12:21,22:12:21,793,44,,,,12348.8,0
10155050,22:13:00,22:13:00,94,45,,,,12711.89,
10155050,22:14:07,22:14:07,95,46,,,,13790.95,0
10155050,22:14:39,22:14:39,96,47,,,,14253.77,0
10155050,22:15:21,22:15:21,97,48,,,,14785.13,0
10155050,22:16:02,22:16:02,98,49,,,,15378.52,0
10155050,22:17:00,22:17:00,9952,50,,1,,16067.87,
10155060,21:43:00,21:43:00,9498,1,,,1,0,
10155060,21:46:00,21:46:00,109,2,,,,814.54,
10155060,21:46:31,21:46:31,9617,3,,,,1066.7,0
10155060,21:47:25,21:47:25,111,4,,,,1411.58,0
10155060,21:48:32,21:48:32,4673,5,,,,1842.61,0
10155060,21:49:01,21:49:01,4674,6,,,,1975.68,0
10155060,21:49:39,21:49:39,4675,7,,,,2151.94,0
10155060,21:50:15,21:50:15,4676,8,,,,2344.51,0
10155060,21:50:46,21:50:46,4677,9,,,,2512.41,0
10155060,21:51:32,21:51:32,4678,10,,,,2784.72,0
10155060,21:52:00,21:52:00,1987,11,,,,2917.18,
10155060,21:52:19,21:52:19,4679,12,,,,3060.26,0
10155060,21:52:43,21:52:43,4680,13,,,,3226.28,0
10155060,21:53:31,21:53:31,4681,14,,,,3546.49,0
10155060,21:53:51,21:53:51,1979,15,,,,3735.68,0
10155060,21:54:16,21:54:16,1980,16,,,,3997.3,0
10155060,21:54:40,21:54:40,1981,17,,,,4198.71,0
10155060,21:55:18,21:55:18,1982,18,,,,4513.13,0
10155060,21:55:55,21:55:55,4691,19,,,,4764.9,0
10155060,21:56:30,21:56:30,4692,20,,,,5061.77,0
10155060,21:57:13,21:57:13,4693,21,,,,5276.05,0
10155060,21:57:35,21:57:35,8680,22,,,,5416.94,0
10155060,21:57:50,21:57:50,4695,23,,,,5554.89,0
10155060,21:58:11,21:58:11,4696,24,,,,5700.82,0
10155060,21:59:10,21:59:10,4697,25,,,,6101.6,0
10155060,21:59:51,21:59:51,4698,26,,,,6404.46,0
10155060,22:00:26,22:00:26,4699,27,,,,6681.08,0
10155060,22:02:05,22:02:05,5032,28,,,,7532.03,0
10155060,22:02:47,22:02:47,5033,29,,,,7897.13,0
10155060,22:03:08,22:03:08,5034,30,,,,8088.72,0
10155060,22:03:31,22:03:31,5035,31,,,,8283.28,0
10155060,22:04:21,22:04:21,5036,32,,,,8838.6,0
10155060,22:04:57,22:04:57,6898,33,,,,9125.13,0
10155060,22:05:37,22:05:37,1816,34,,,,9423.04,0
10155060,22:06:27,22:06:27,1817,35,,,,9753.05,0
10155060,22:06:45,22:06:45,1818,36,,,,9892.04,0
10155060,22:07:09,22:07:09,1819,37,,,,10043.13,0
10155060,22:07:33,22:07:33,1820,38,,,,10246.01,0
10155060,22:08:56,22:08:56,996,39,,,,10567.71,0
10155060,22:09:18,22:09:18,9495,40,,,,10756.41,0
10155060,22:09:45,22:09:45,6900,41,,,,10959.19,0
10155060,22:10:40,22:10:40,10749,42,,,,11374.41,0
10155060,22:11:42,22:11:42,792,43,,,,11902.95,0
10155060,22:12:21,22:12:21,793,44,,,,12348.8,0
10155060,22:13:00,22:13:00,94,45,,,,12711.89,
10155060,22:14:07,22:14:07,95,46,,,,13790.95,0
10155060,22:14:39,22:14:39,96,47,,,,14253.77,0
10155060,22:15:21,22:15:21,97,48,,,,14785.13,0
10155060,22:16:02,22:16:02,98,49,,,,15378.52,0
10155060,22:17:00,22:17:00,9952,50,,1,,16067.87,
10155080,21:43:00,21:43:00,9498,1,,,1,0,
10155080,21:46:00,21:46:00,109,2,,,,814.54,
10155080,21:46:31,21:46:31,9617,3,,,,1066.7,0
10155080,21:47:25,21:47:25,111,4,,,,1411.58,0
10155080,21:48:32,21:48:32,4673,5,,,,1842.61,0
10155080,21:49:01,21:49:01,4674,6,,,,1975.68,0
10155080,21:49:39,21:49:39,4675,7,,,,2151.94,0
10155080,21:50:15,21:50:15,4676,8,,,,2344.51,0
10155080,21:50:46,21:50:46,4677,9,,,,2512.41,0
10155080,21:51:32,21:51:32,4678,10,,,,2784.72,0
10155080,21:52:00,21:52:00,1987,11,,,,2917.18,
10155080,21:52:19,21:52:19,4679,12,,,,3060.26,0
10155080,21:52:43,21:52:43,4680,13,,,,3226.28,0
10155080,21:53:31,21:53:31,4681,14,,,,3546.49,0
10155080,21:53:51,21:53:51,1979,15,,,,3735.68,0
10155080,21:54:16,21:54:16,1980,16,,,,3997.3,0
10155080,21:54:40,21:54:40,1981,17,,,,4198.71,0
10155080,21:55:18,21:55:18,1982,18,,,,4513.13,0
10155080,21:55:55,21:55:55,4691,19,,,,4764.9,0
10155080,21:56:30,21:56:30,4692,20,,,,5061.77,0
10155080,21:57:13,21:57:13,4693,21,,,,5276.05,0
10155080,21:57:35,21:57:35,8680,22,,,,5416.94,0
10155080,21:57:50,21:57:50,4695,23,,,,5554.89,0
10155080,21:58:11,21:58:11,4696,24,,,,5700.82,0
10155080,21:59:10,21:59:10,4697,25,,,,6101.6,0
10155080,21:59:51,21:59:51,4698,26,,,,6404.46,0
10155080,22:00:26,22:00:26,4699,27,,,,6681.08,0
10155080,22:02:05,22:02:05,5032,28,,,,7532.03,0
10155080,22:02:47,22:02:47,5033,29,,,,7897.13,0
10155080,22:03:08,22:03:08,5034,30,,,,8088.72,0
10155080,22:03:31,22:03:31,5035,31,,,,8283.28,0
10155080,22:04:21,22:04:21,5036,32,,,,8838.6,0
10155080,22:04:57,22:04:57,6898,33,,,,9125.13,0
10155080,22:05:37,22:05:37,1816,34,,,,9423.04,0
10155080,22:06:27,22:06:27,1817,35,,,,9753.05,0
10155080,22:06:45,22:06:45,1818,36,,,,9892.04,0
10155080,22:07:09,22:07:09,1819,37,,,,10043.13,0
10155080,22:07:33,22:07:33,1820,38,,,,10246.01,0
10155080,22:08:56,22:08:56,996,39,,,,10567.71,0
10155080,22:09:18,22:09:18,9495,40,,,,10756.41,0
10155080,22:09:45,22:09:45,6900,41,,,,10959.19,0
10155080,22:10:40,22:10:40,10749,42,,,,11374.41,0
10155080,22:11:42,22:11:42,792,43,,,,11902.95,0
10155080,22:12:21,22:12:21,793,44,,,,12348.8,0
10155080,22:13:00,22:13:00,94,45,,,,12711.89,
10155080,22:14:07,22:14:07,95,46,,,,13790.95,0
10155080,22:14:39,22:14:39,96,47,,,,14253.77,0
10155080,22:15:21,22:15:21,97,48,,,,14785.13,0
10155080,22:16:02,22:16:02,98,49,,,,15378.52,0
10155080,22:17:00,22:17:00,9952,50,,1,,16067.87,
10226020,19:13:00,19:13:00,9498,1,,,1,0,
10226020,19:16:00,19:16:00,109,2,,,,814.54,
10226020,19:16:36,19:16:36,9617,3,,,,1066.7,0
10226020,19:17:39,19:17:39,111,4,,,,1411.58,0
10226020,19:18:57,19:18:57,4673,5,,,,1842.61,0
10226020,19:19:32,19:19:32,4674,6,,,,1975.68,0
10226020,19:20:16,19:20:16,4675,7,,,,2151.94,0
10226020,19:20:57,19:20:57,4676,8,,,,2344.51,0
10226020,19:21:34,19:21:34,4677,9,,,,2512.41,0
10226020,19:22:27,19:22:27,4678,10,,,,2784.72,0
10226020,19:23:00,19:23:00,1987,11,,,,2917.18,
10226020,19:23:21,19:23:21,4679,12,,,,3060.26,0
10226020,19:23:47,19:23:47,4680,13,,,,3226.28,0
10226020,19:24:40,19:24:40,4681,14,,,,3546.49,0
10226020,19:25:01,19:25:01,1979,15,,,,3735.68,0
10226020,19:25:29,19:25:29,1980,16,,,,3997.3,0
10226020,19:25:55,19:25:55,1981,17,,,,4198.71,0
10226020,19:26:37,19:26:37,1982,18,,,,4513.13,0
10226020,19:27:17,19:27:17,4691,19,,,,4764.9,0
10226020,19:27:56,19:27:56,4692,20,,,,5061.77,0
10226020,19:28:43,19:28:43,4693,21,,,,5276.05,0
10226020,19:29:06,19:29:06,8680,22,,,,5416.94,0
10226020,19:29:23,19:29:23,4695,23,,,,5554.89,0
10226020,19:29:47,19:29:47,4696,24,,,,5700.82,0
10226020,19:30:51,19:30:51,4697,25,,,,6101.6,0
10226020,19:31:36,19:31:36,4698,26,,,,6404.46,0
10226020,19:32:15,19:32:15,4699,27,,,,6681.08,0
10226020,19:34:03,19:34:03,5032,28,,,,7532.03,0
10226020,19:34:49,19:34:49,5033,29,,,,7897.13,0
10226020,19:35:12,19:35:12,5034,30,,,,8088.72,0
10226020,19:35:37,19:35:37,5035,31,,,,8283.28,0
10226020,19:36:32,19:36:32,5036,32,,,,8838.6,0
10226020,19:37:11,19:37:11,6898,33,,,,9125.13,0
10226020,19:37:55,19:37:55,1816,34,,,,9423.04,0
10226020,19:38:49,19:38:49,1817,35,,,,9753.05,0
10226020,19:39:09,19:39:09,1818,36,,,,9892.04,0
10226020,19:39:36,19:39:36,1819,37,,,,10043.13,0
10226020,19:40:02,19:40:02,1820,38,,,,10246.01,0
10226020,19:41:33,19:41:33,996,39,,,,10567.71,0
10226020,19:41:57,19:41:57,9495,40,,,,10756.41,0
10226020,19:42:27,19:42:27,6900,41,,,,10959.19,0
10226020,19:43:27,19:43:27,10749,42,,,,11374.41,0
10226020,19:44:35,19:44:35,792,43,,,,11902.95,0
10226020,19:45:18,19:45:18,793,44,,,,12348.8,0
10226020,19:46:00,19:46:00,94,45,,,,12711.89,
10226020,19:47:07,19:47:07,95,46,,,,13790.95,0
10226020,19:47:39,19:47:39,96,47,,,,14253.77,0
10226020,19:48:21,19:48:21,97,48,,,,14785.13,0
10226020,19:49:02,19:49:02,98,49,,,,15378.52,0
10226020,19:50:00,19:50:00,9952,50,,1,,16067.87,
10226030,19:13:00,19:13:00,9498,1,,,1,0,
10226030,19:16:00,19:16:00,109,2,,,,814.54,
10226030,19:16:36,19:16:36,9617,3,,,,1066.7,0
10226030,19:17:39,19:17:39,111,4,,,,1411.58,0
10226030,19:18:57,19:18:57,4673,5,,,,1842.61,0
10226030,19:19:32,19:19:32,4674,6,,,,1975.68,0
10226030,19:20:16,19:20:16,4675,7,,,,2151.94,0
10226030,19:20:57,19:20:57,4676,8,,,,2344.51,0
10226030,19:21:34,19:21:34,4677,9,,,,2512.41,0
10226030,19:22:27,19:22:27,4678,10,,,,2784.72,0
10226030,19:23:00,19:23:00,1987,11,,,,2917.18,
10226030,19:23:21,19:23:21,4679,12,,,,3060.26,0
10226030,19:23:47,19:23:47,4680,13,,,,3226.28,0
10226030,19:24:40,19:24:40,4681,14,,,,3546.49,0
10226030,19:25:01,19:25:01,1979,15,,,,3735.68,0
10226030,19:25:29,19:25:29,1980,16,,,,3997.3,0
10226030,19:25:55,19:25:55,1981,17,,,,4198.71,0
10226030,19:26:37,19:26:37,1982,18,,,,4513.13,0
10226030,19:27:17,19:27:17,4691,19,,,,4764.9,0
10226030,19:27:56,19:27:56,4692,20,,,,5061.77,0
10226030,19:28:43,19:28:43,4693,21,,,,5276.05,0
10226030,19:29:06,19:29:06,8680,22,,,,5416.94,0
10226030,19:29:23,19:29:23,4695,23,,,,5554.89,0
10226030,19:29:47,19:29:47,4696,24,,,,5700.82,0
10226030,19:30:51,19:30:51,4697,25,,,,6101.6,0
10226030,19:31:36,19:31:36,4698,26,,,,6404.46,0
10226030,19:32:15,19:32:15,4699,27,,,,6681.08,0
10226030,19:34:03,19:34:03,5032,28,,,,7532.03,0
10226030,19:34:49,19:34:49,5033,29,,,,7897.13,0
10226030,19:35:12,19:35:12,5034,30,,,,8088.72,0
10226030,19:35:37,19:35:37,5035,31,,,,8283.28,0
10226030,19:36:32,19:36:32,5036,32,,,,8838.6,0
10226030,19:37:11,19:37:11,6898,33,,,,9125.13,0
10226030,19:37:55,19:37:55,1816,34,,,,9423.04,0
10226030,19:38:49,19:38:49,1817,35,,,,9753.05,0
10226030,19:39:09,19:39:09,1818,36,,,,9892.04,0
10226030,19:39:36,19:39:36,1819,37,,,,10043.13,0
10226030,19:40:02,19:40:02,1820,38,,,,10246.01,0
10226030,19:41:33,19:41:33,996,39,,,,10567.71,0
10226030,19:41:57,19:41:57,9495,40,,,,10756.41,0
10226030,19:42:27,19:42:27,6900,41,,,,10959.19,0
10226030,19:43:27,19:43:27,10749,42,,,,11374.41,0
10226030,19:44:35,19:44:35,792,43,,,,11902.95,0
10226030,19:45:18,19:45:18,793,44,,,,12348.8,0
10226030,19:46:00,19:46:00,94,45,,,,12711.89,
10226030,19:47:07,19:47:07,95,46,,,,13790.95,0
10226030,19:47:39,19:47:39,96,47,,,,14253.77,0
10226030,19:48:21,19:48:21,97,48,,,,14785.13,0
10226030,19:49:02,19:49:02,98,49,,,,15378.52,0
10226030,19:50:00,19:50:00,9952,50,,1,,16067.87,
10226040,19:13:00,19:13:00,9498,1,,,1,0,
10226040,19:16:00,19:16:00,109,2,,,,814.54,
10226040,19:16:36,19:16:36,9617,3,,,,1066.7,0
10226040,19:17:39,19:17:39,111,4,,,,1411.58,0
10226040,19:18:57,19:18:57,4673,5,,,,1842.61,0
10226040,19:19:32,19:19:32,4674,6,,,,1975.68,0
10226040,19:20:16,19:20:16,4675,7,,,,2151.94,0
10226040,19:20:57,19:20:57,4676,8,,,,2344.51,0
10226040,19:21:34,19:21:34,4677,9,,,,2512.41,0
10226040,19:22:27,19:22:27,4678,10,,,,2784.72,0
10226040,19:23:00,19:23:00,1987,11,,,,2917.18,
10226040,19:23:21,19:23:21,4679,12,,,,3060.26,0
10226040,19:23:47,19:23:47,4680,13,,,,3226.28,0
10226040,19:24:40,19:24:40,4681,14,,,,3546.49,0
10226040,19:25:01,19:25:01,1979,15,,,,3735.68,0
10226040,19:25:29,19:25:29,1980,16,,,,3997.3,0
10226040,19:25:55,19:25:55,1981,17,,,,4198.71,0
10226040,19:26:37,19:26:37,1982,18,,,,4513.13,0
10226040,19:27:17,19:27:17,4691,19,,,,4764.9,0
10226040,19:27:56,19:27:56,4692,20,,,,5061.77,0
10226040,19:28:43,19:28:43,4693,21,,,,5276.05,0
10226040,19:29:06,19:29:06,8680,22,,,,5416.94,0
10226040,19:29:23,19:29:23,4695,23,,,,5554.89,0
10226040,19:29:47,19:29:47,4696,24,,,,5700.82,0
10226040,19:30:51,19:30:51,4697,25,,,,6101.6,0
10226040,19:31:36,19:31:36,4698,26,,,,6404.46,0
10226040,19:32:15,19:32:15,4699,27,,,,6681.08,0
10226040,19:34:03,19:34:03,5032,28,,,,7532.03,0
10226040,19:34:49,19:34:49,5033,29,,,,7897.13,0
10226040,19:35:12,19:35:12,5034,30,,,,8088.72,0
10226040,19:35:37,19:35:37,5035,31,,,,8283.28,0
10226040,19:36:32,19:36:32,5036,32,,,,8838.6,0
10226040,19:37:11,19:37:11,6898,33,,,,9125.13,0
10226040,19:37:55,19:37:55,1816,34,,,,9423.04,0
10226040,19:38:49,19:38:49,1817,35,,,,9753.05,0
10226040,19:39:09,19:39:09,1818,36,,,,9892.04,0
10226040,19:39:36,19:39:36,1819,37,,,,10043.13,0
10226040,19:40:02,19:40:02,1820,38,,,,10246.01,0
10226040,19:41:33,19:41:33,996,39,,,,10567.71,0
10226040,19:41:57,19:41:57,9495,40,,,,10756.41,0
10226040,19:42:27,19:42:27,6900,41,,,,10959.19,0
10226040,19:43:27,19:43:27,10749,42,,,,11374.41,0
10226040,19:44:35,19:44:35,792,43,,,,11902.95,0
10226040,19:45:18,19:45:18,793,44,,,,12348.8,0
10226040,19:46:00,19:46:00,94,45,,,,12711.89,
10226040,19:47:07,19:47:07,95,46,,,,13790.95,0
10226040,19:47:39,19:47:39,96,47,,,,14253.77,0
10226040,19:48:21,19:48:21,97,48,,,,14785.13,0
10226040,19:49:02,19:49:02,98,49,,,,15378.52,0
10226040,19:50:00,19:50:00,9952,50,,1,,16067.87,
10226050,19:13:00,19:13:00,9498,1,,,1,0,
10226050,19:16:00,19:16:00,109,2,,,,814.54,
10226050,19:16:36,19:16:36,9617,3,,,,1066.7,0
10226050,19:17:39,19:17:39,111,4,,,,1411.58,0
10226050,19:18:57,19:18:57,4673,5,,,,1842.61,0
10226050,19:19:32,19:19:32,4674,6,,,,1975.68,0
10226050,19:20:16,19:20:16,4675,7,,,,2151.94,0
10226050,19:20:57,19:20:57,4676,8,,,,2344.51,0
10226050,19:21:34,19:21:34,4677,9,,,,2512.41,0
10226050,19:22:27,19:22:27,4678,10,,,,2784.72,0
10226050,19:23:00,19:23:00,1987,11,,,,2917.18,
10226050,19:23:21,19:23:21,4679,12,,,,3060.26,0
10226050,19:23:47,19:23:47,4680,13,,,,3226.28,0
10226050,19:24:40,19:24:40,4681,14,,,,3546.49,0
10226050,19:25:01,19:25:01,1979,15,,,,3735.68,0
10226050,19:25:29,19:25:29,1980,16,,,,3997.3,0
10226050,19:25:55,19:25:55,1981,17,,,,4198.71,0
10226050,19:26:37,19:26:37,1982,18,,,,4513.13,0
10226050,19:27:17,19:27:17,4691,19,,,,4764.9,0
10226050,19:27:56,19:27:56,4692,20,,,,5061.77,0
10226050,19:28:43,19:28:43,4693,21,,,,5276.05,0
10226050,19:29:06,19:29:06,8680,22,,,,5416.94,0
10226050,19:29:23,19:29:23,4695,23,,,,5554.89,0
10226050,19:29:47,19:29:47,4696,24,,,,5700.82,0
10226050,19:30:51,19:30:51,4697,25,,,,6101.6,0
10226050,19:31:36,19:31:36,4698,26,,,,6404.46,0
10226050,19:32:15,19:32:15,4699,27,,,,6681.08,0
10226050,19:34:03,19:34:03,5032,28,,,,7532.03,0
10226050,19:34:49,19:34:49,5033,29,,,,7897.13,0
10226050,19:35:12,19:35:12,5034,30,,,,8088.72,0
10226050,19:35:37,19:35:37,5035,31,,,,8283.28,0
10226050,19:36:32,19:36:32,5036,32,,,,8838.6,0
10226050,19:37:11,19:37:11,6898,33,,,,9125.13,0
10226050,19:37:55,19:37:55,1816,34,,,,9423.04,0
10226050,19:38:49,19:38:49,1817,35,,,,9753.05,0
10226050,19:39:09,19:39:09,1818,36,,,,9892.04,0
10226050,19:39:36,19:39:36,1819,37,,,,10043.13,0
10226050,19:40:02,19:40:02,1820,38,,,,10246.01,0
10226050,19:41:33,19:41:33,996,39,,,,10567.71,0
10226050,19:41:57,19:41:57,9495,40,,,,10756.41,0
10226050,19:42:27,19:42:27,6900,41,,,,10959.19,0
10226050,19:43:27,19:43:27,10749,42,,,,11374.41,0
10226050,19:44:35,19:44:35,792,43,,,,11902.95,0
10226050,19:45:18,19:45:18,793,44,,,,12348.8,0
10226050,19:46:00,19:46:00,94,45,,,,12711.89,
10226050,19:47:07,19:47:07,95,46,,,,13790.95,0
10226050,19:47:39,19:47:39,96,47,,,,14253.77,0
10226050,19:48:21,19:48:21,97,48,,,,14785.13,0
10226050,19:49:02,19:49:02,98,49,,,,15378.52,0
10226050,19:50:00,19:50:00,9952,50,,1,,16067.87,
10226060,19:13:00,19:13:00,9498,1,,,1,0,
10226060,19:16:00,19:16:00,109,2,,,,814.54,
10226060,19:16:36,19:16:36,9617,3,,,,1066.7,0
10226060,19:17:39,19:17:39,111,4,,,,1411.58,0
10226060,19:18:57,19:18:57,4673,5,,,,1842.61,0
10226060,19:19:32,19:19:32,4674,6,,,,1975.68,0
10226060,19:20:16,19:20:16,4675,7,,,,2151.94,0
10226060,19:20:57,19:20:57,4676,8,,,,2344.51,0
10226060,19:21:34,19:21:34,4677,9,,,,2512.41,0
10226060,19:22:27,19:22:27,4678,10,,,,2784.72,0
10226060,19:23:00,19:23:00,1987,11,,,,2917.18,
10226060,19:23:21,19:23:21,4679,12,,,,3060.26,0
10226060,19:23:47,19:23:47,4680,13,,,,3226.28,0
10226060,19:24:40,19:24:40,4681,14,,,,3546.49,0
10226060,19:25:01,19:25:01,1979,15,,,,3735.68,0
10226060,19:25:29,19:25:29,1980,16,,,,3997.3,0
10226060,19:25:55,19:25:55,1981,17,,,,4198.71,0
10226060,19:26:37,19:26:37,1982,18,,,,4513.13,0
10226060,19:27:17,19:27:17,4691,19,,,,4764.9,0
10226060,19:27:56,19:27:56,4692,20,,,,5061.77,0
10226060,19:28:43,19:28:43,4693,21,,,,5276.05,0
10226060,19:29:06,19:29:06,8680,22,,,,5416.94,0
10226060,19:29:23,19:29:23,4695,23,,,,5554.89,0
10226060,19:29:47,19:29:47,4696,24,,,,5700.82,0
10226060,19:30:51,19:30:51,4697,25,,,,6101.6,0
10226060,19:31:36,19:31:36,4698,26,,,,6404.46,0
10226060,19:32:15,19:32:15,4699,27,,,,6681.08,0
10226060,19:34:03,19:34:03,5032,28,,,,7532.03,0
10226060,19:34:49,19:34:49,5033,29,,,,7897.13,0
10226060,19:35:12,19:35:12,5034,30,,,,8088.72,0
10226060,19:35:37,19:35:37,5035,31,,,,8283.28,0
10226060,19:36:32,19:36:32,5036,32,,,,8838.6,0
10226060,19:37:11,19:37:11,6898,33,,,,9125.13,0
10226060,19:37:55,19:37:55,1816,34,,,,9423.04,0
10226060,19:38:49,19:38:49,1817,35,,,,9753.05,0
10226060,19:39:09,19:39:09,1818,36,,,,9892.04,0
10226060,19:39:36,19:39:36,1819,37,,,,10043.13,0
10226060,19:40:02,19:40:02,1820,38,,,,10246.01,0
10226060,19:41:33,19:41:33,996,39,,,,10567.71,0
10226060,19:41:57,19:41:57,9495,40,,,,10756.41,0
10226060,19:42:27,19:42:27,6900,41,,,,10959.19,0
10226060,19:43:27,19:43:27,10749,42,,,,11374.41,0
10226060,19:44:35,19:44:35,792,43,,,,11902.95,0
10226060,19:45:18,19:45:18,793,44,,,,12348.8,0
10226060,19:46:00,19:46:00,94,45,,,,12711.89,
10226060,19:47:07,19:47:07,95,46,,,,13790.95,0
10226060,19:47:39,19:47:39,96,47,,,,14253.77,0
10226060,19:48:21,19:48:21,97,48,,,,14785.13,0
10226060,19:49:02,19:49:02,98,49,,,,15378.52,0
10226060,19:50:00,19:50:00,9952,50,,1,,16067.87,
10226080,19:13:00,19:13:00,9498,1,,,1,0,
10226080,19:16:00,19:16:00,109,2,,,,814.54,
10226080,19:16:36,19:16:36,9617,3,,,,1066.7,0
10226080,19:17:39,19:17:39,111,4,,,,1411.58,0
10226080,19:18:57,19:18:57,4673,5,,,,1842.61,0
10226080,19:19:32,19:19:32,4674,6,,,,1975.68,0
10226080,19:20:16,19:20:16,4675,7,,,,2151.94,0
10226080,19:20:57,19:20:57,4676,8,,,,2344.51,0
10226080,19:21:34,19:21:34,4677,9,,,,2512.41,0
10226080,19:22:27,19:22:27,4678,10,,,,2784.72,0
10226080,19:23:00,19:23:00,1987,11,,,,2917.18,
10226080,19:23:21,19:23:21,4679,12,,,,3060.26,0
10226080,19:23:47,19:23:47,4680,13,,,,3226.28,0
10226080,19:24:40,19:24:40,4681,14,,,,3546.49,0
10226080,19:25:01,19:25:01,1979,15,,,,3735.68,0
10226080,19:25:29,19:25:29,1980,16,,,,3997.3,0
10226080,19:25:55,19:25:55,1981,17,,,,4198.71,0
10226080,19:26:37,19:26:37,1982,18,,,,4513.13,0
10226080,19:27:17,19:27:17,4691,19,,,,4764.9,0
10226080,19:27:56,19:27:56,4692,20,,,,5061.77,0
10226080,19:28:43,19:28:43,4693,21,,,,5276.05,0
10226080,19:29:06,19:29:06,8680,22,,,,5416.94,0
10226080,19:29:23,19:29:23,4695,23,,,,5554.89,0
10226080,19:29:47,19:29:47,4696,24,,,,5700.82,0
10226080,19:30:51,19:30:51,4697,25,,,,6101.6,0
10226080,19:31:36,19:31:36,4698,26,,,,6404.46,0
10226080,19:32:15,19:32:15,4699,27,,,,6681.08,0
10226080,19:34:03,19:34:03,5032,28,,,,7532.03,0
10226080,19:34:49,19:34:49,5033,29,,,,7897.13,0
10226080,19:35:12,19:35:12,5034,30,,,,8088.72,0
10226080,19:35:37,19:35:37,5035,31,,,,8283.28,0
10226080,19:36:32,19:36:32,5036,32,,,,8838.6,0
10226080,19:37:11,19:37:11,6898,33,,,,9125.13,0
10226080,19:37:55,19:37:55,1816,34,,,,9423.04,0
10226080,19:38:49,19:38:49,1817,35,,,,9753.05,0
10226080,19:39:09,19:39:09,1818,36,,,,9892.04,0
10226080,19:39:36,19:39:36,1819,37,,,,10043.13,0
10226080,19:40:02,19:40:02,1820,38,,,,10246.01,0
10226080,19:41:33,19:41:33,996,39,,,,10567.71,0
10226080,19:41:57,19:41:57,9495,40,,,,10756.41,0
10226080,19:42:27,19:42:27,6900,41,,,,10959.19,0
10226080,19:43:27,19:43:27,10749,42,,,,11374.41,0
10226080,19:44:35,19:44:35,792,43,,,,11902.95,0
10226080,19:45:18,19:45:18,793,44,,,,12348.8,0
10226080,19:46:00,19:46:00,94,45,,,,12711.89,
10226080,19:47:07,19:47:07,95,46,,,,13790.95,0
10226080,19:47:39,19:47:39,96,47,,,,14253.77,0
10226080,19:48:21,19:48:21,97,48,,,,14785.13,0
10226080,19:49:02,19:49:02,98,49,,,,15378.52,0
10226080,19:50:00,19:50:00,9952,50,,1,,16067.87,
10506070,11:46:00,11:46:00,9498,1,,,1,0,
10506070,11:47:00,11:47:00,109,2,,,,814.54,
10506070,11:47:21,11:47:21,9617,3,,,,1066.7,0
10506070,11:47:56,11:47:56,111,4,,,,1411.58,0
10506070,11:48:41,11:48:41,4673,5,,,,1842.61,0
10506070,11:49:01,11:49:01,4674,6,,,,1975.68,0
10506070,11:49:26,11:49:26,4675,7,,,,2151.94,0
10506070,11:49:50,11:49:50,4676,8,,,,2344.51,0
10506070,11:50:11,11:50:11,4677,9,,,,2512.41,0
10506070,11:50:41,11:50:41,4678,10,,,,2784.72,0
10506070,11:51:00,11:51:00,1987,11,,,,2917.18,
10506070,11:51:19,11:51:19,4679,12,,,,3060.26,0
10506070,11:51:43,11:51:43,4680,13,,,,3226.28,0
10506070,11:52:31,11:52:31,4681,14,,,,3546.49,0
10506070,11:52:51,11:52:51,1979,15,,,,3735.68,0
10506070,11:53:16,11:53:16,1980,16,,,,3997.3,0
10506070,11:53:40,11:53:40,1981,17,,,,4198.71,0
10506070,11:54:18,11:54:18,1982,18,,,,4513.13,0
10506070,11:54:55,11:54:55,4691,19,,,,4764.9,0
10506070,11:55:30,11:55:30,4692,20,,,,5061.77,0
10506070,11:56:13,11:56:13,4693,21,,,,5276.05,0
10506070,11:56:35,11:56:35,8680,22,,,,5416.94,0
10506070,11:56:50,11:56:50,4695,23,,,,5554.89,0
10506070,11:57:11,11:57:11,4696,24,,,,5700.82,0
10506070,11:58:10,11:58:10,4697,25,,,,6101.6,0
10506070,11:58:51,11:58:51,4698,26,,,,6404.46,0
10506070,11:59:26,11:59:26,4699,27,,,,6681.08,0
10506070,12:01:05,12:01:05,5032,28,,,,7532.03,0
10506070,12:01:47,12:01:47,5033,29,,,,7897.13,0
10506070,12:02:08,12:02:08,5034,30,,,,8088.72,0
10506070,12:02:31,12:02:31,5035,31,,,,8283.28,0
10506070,12:03:21,12:03:21,5036,32,,,,8838.6,0
10506070,12:03:57,12:03:57,6898,33,,,,9125.13,0
10506070,12:04:37,12:04:37,1816,34,,,,9423.04,0
10506070,12:05:27,12:05:27,1817,35,,,,9753.05,0
10506070,12:05:45,12:05:45,1818,36,,,,9892.04,0
10506070,12:06:09,12:06:09,1819,37,,,,10043.13,0
10506070,12:06:33,12:06:33,1820,38,,,,10246.01,0
10506070,12:07:56,12:07:56,996,39,,,,10567.71,0
10506070,12:08:18,12:08:18,9495,40,,,,10756.41,0
10506070,12:08:45,12:08:45,6900,41,,,,10959.19,0
10506070,12:09:40,12:09:40,10749,42,,,,11374.41,0
10506070,12:10:42,12:10:42,792,43,,,,11902.95,0
10506070,12:11:21,12:11:21,793,44,,,,12348.8,0
10506070,12:12:00,12:12:00,94,45,,,,12711.89,
10506070,12:13:58,12:13:58,95,46,,,,13790.95,0
10506070,12:14:53,12:14:53,96,47,,,,14253.77,0
10506070,12:16:07,12:16:07,97,48,,,,14785.13,0
10506070,12:17:20,12:17:20,98,49,,,,15378.52,0
10506070,12:19:00,12:19:00,9952,50,,1,,16067.87,
10506090,11:46:00,11:46:00,9498,1,,,1,0,
10506090,11:47:00,11:47:00,109,2,,,,814.54,
10506090,11:47:21,11:47:21,9617,3,,,,1066.7,0
10506090,11:47:56,11:47:56,111,4,,,,1411.58,0
10506090,11:48:41,11:48:41,4673,5,,,,1842.61,0
10506090,11:49:01,11:49:01,4674,6,,,,1975.68,0
10506090,11:49:26,11:49:26,4675,7,,,,2151.94,0
10506090,11:49:50,11:49:50,4676,8,,,,2344.51,0
10506090,11:50:11,11:50:11,4677,9,,,,2512.41,0
10506090,11:50:41,11:50:41,4678,10,,,,2784.72,0
10506090,11:51:00,11:51:00,1987,11,,,,2917.18,
10506090,11:51:19,11:51:19,4679,12,,,,3060.26,0
10506090,11:51:43,11:51:43,4680,13,,,,3226.28,0
10506090,11:52:31,11:52:31,4681,14,,,,3546.49,0
10506090,11:52:51,11:52:51,1979,15,,,,3735.68,0
10506090,11:53:16,11:53:16,1980,16,,,,3997.3,0
10506090,11:53:40,11:53:40,1981,17,,,,4198.71,0
10506090,11:54:18,11:54:18,1982,18,,,,4513.13,0
10506090,11:54:55,11:54:55,4691,19,,,,4764.9,0
10506090,11:55:30,11:55:30,4692,20,,,,5061.77,0
10506090,11:56:13,11:56:13,4693,21,,,,5276.05,0
10506090,11:56:35,11:56:35,8680,22,,,,5416.94,0
10506090,11:56:50,11:56:50,4695,23,,,,5554.89,0
10506090,11:57:11,11:57:11,4696,24,,,,5700.82,0
10506090,11:58:10,11:58:10,4697,25,,,,6101.6,0
10506090,11:58:51,11:58:51,4698,26,,,,6404.46,0
10506090,11:59:26,11:59:26,4699,27,,,,6681.08,0
10506090,12:01:05,12:01:05,5032,28,,,,7532.03,0
10506090,12:01:47,12:01:47,5033,29,,,,7897.13,0
10506090,12:02:08,12:02:08,5034,30,,,,8088.72,0
10506090,12:02:31,12:02:31,5035,31,,,,8283.28,0
10506090,12:03:21,12:03:21,5036,32,,,,8838.6,0
10506090,12:03:57,12:03:57,6898,33,,,,9125.13,0
10506090,12:04:37,12:04:37,1816,34,,,,9423.04,0
10506090,12:05:27,12:05:27,1817,35,,,,9753.05,0
10506090,12:05:45,12:05:45,1818,36,,,,9892.04,0
10506090,12:06:09,12:06:09,1819,37,,,,10043.13,0
10506090,12:06:33,12:06:33,1820,38,,,,10246.01,0
10506090,12:07:56,12:07:56,996,39,,,,10567.71,0
10506090,12:08:18,12:08:18,9495,40,,,,10756.41,0
10506090,12:08:45,12:08:45,6900,41,,,,10959.19,0
10506090,12:09:40,12:09:40,10749,42,,,,11374.41,0
10506090,12:10:42,12:10:42,792,43,,,,11902.95,0
10506090,12:11:21,12:11:21,793,44,,,,12348.8,0
10506090,12:12:00,12:12:00,94,45,,,,12711.89,
10506090,12:13:58,12:13:58,95,46,,,,13790.95,0
10506090,12:14:53,12:14:53,96,47,,,,14253.77,0
10506090,12:16:07,12:16:07,97,48,,,,14785.13,0
10506090,12:17:20,12:17:20,98,49,,,,15378.52,0
10506090,12:19:00,12:19:00,9952,50,,1,,16067.87,
10591020,05:51:00,05:51:00,9498,1,,,1,0,
10591020,05:53:00,05:53:00,109,2,,,,814.54,
10591020,05:53:21,05:53:21,9617,3,,,,1066.7,0
10591020,05:53:56,05:53:56,111,4,,,,1411.58,0
10591020,05:54:41,05:54:41,4673,5,,,,1842.61,0
10591020,05:55:01,05:55:01,4674,6,,,,1975.68,0
10591020,05:55:26,05:55:26,4675,7,,,,2151.94,0
10591020,05:55:50,05:55:50,4676,8,,,,2344.51,0
10591020,05:56:11,05:56:11,4677,9,,,,2512.41,0
10591020,05:56:41,05:56:41,4678,10,,,,2784.72,0
10591020,05:57:00,05:57:00,1987,11,,,,2917.18,
10591020,05:57:17,05:57:17,4679,12,,,,3060.26,0
10591020,05:57:39,05:57:39,4680,13,,,,3226.28,0
10591020,05:58:22,05:58:22,4681,14,,,,3546.49,0
10591020,05:58:40,05:58:40,1979,15,,,,3735.68,0
10591020,05:59:03,05:59:03,1980,16,,,,3997.3,0
10591020,05:59:25,05:59:25,1981,17,,,,4198.71,0
10591020,05:59:59,05:59:59,1982,18,,,,4513.13,0
10591020,06:00:32,06:00:32,4691,19,,,,4764.9,0
10591020,06:01:04,06:01:04,4692,20,,,,5061.77,0
10591020,06:01:44,06:01:44,4693,21,,,,5276.05,0
10591020,06:02:03,06:02:03,8680,22,,,,5416.94,0
10591020,06:02:17,06:02:17,4695,23,,,,5554.89,0
10591020,06:02:36,06:02:36,4696,24,,,,5700.82,0
10591020,06:03:29,06:03:29,4697,25,,,,6101.6,0
10591020,06:04:06,06:04:06,4698,26,,,,6404.46,0
10591020,06:04:38,06:04:38,4699,27,,,,6681.08,0
10591020,06:06:07,06:06:07,5032,28,,,,7532.03,0
10591020,06:06:45,06:06:45,5033,29,,,,7897.13,0
10591020,06:07:05,06:07:05,5034,30,,,,8088.72,0
10591020,06:07:25,06:07:25,5035,31,,,,8283.28,0
10591020,06:08:11,06:08:11,5036,32,,,,8838.6,0
10591020,06:08:43,06:08:43,6898,33,,,,9125.13,0
10591020,06:09:20,06:09:20,1816,34,,,,9423.04,0
10591020,06:10:04,06:10:04,1817,35,,,,9753.05,0
10591020,06:10:21,06:10:21,1818,36,,,,9892.04,0
10591020,06:10:42,06:10:42,1819,37,,,,10043.13,0
10591020,06:11:04,06:11:04,1820,38,,,,10246.01,0
10591020,06:12:19,06:12:19,996,39,,,,10567.71,0
10591020,06:12:40,06:12:40,9495,40,,,,10756.41,0
10591020,06:13:04,06:13:04,6900,41,,,,10959.19,0
10591020,06:13:53,06:13:53,10749,42,,,,11374.41,0
10591020,06:14:49,06:14:49,792,43,,,,11902.95,0
10591020,06:15:25,06:15:25,793,44,,,,12348.8,0
10591020,06:16:00,06:16:00,94,45,,,,12711.89,
10591020,06:17:07,06:17:07,95,46,,,,13790.95,0
10591020,06:17:39,06:17:39,96,47,,,,14253.77,0
10591020,06:18:21,06:18:21,97,48,,,,14785.13,0
10591020,06:19:02,06:19:02,98,49,,,,15378.52,0
10591020,06:20:00,06:20:00,9952,50,,1,,16067.87,
10591030,05:51:00,05:51:00,9498,1,,,1,0,
10591030,05:53:00,05:53:00,109,2,,,,814.54,
10591030,05:53:21,05:53:21,9617,3,,,,1066.7,0
10591030,05:53:56,05:53:56,111,4,,,,1411.58,0
10591030,05:54:41,05:54:41,4673,5,,,,1842.61,0
10591030,05:55:01,05:55:01,4674,6,,,,1975.68,0
10591030,05:55:26,05:55:26,4675,7,,,,2151.94,0
10591030,05:55:50,05:55:50,4676,8,,,,2344.51,0
10591030,05:56:11,05:56:11,4677,9,,,,2512.41,0
10591030,05:56:41,05:56:41,4678,10,,,,2784.72,0
10591030,05:57:00,05:57:00,1987,11,,,,2917.18,
10591030,05:57:17,05:57:17,4679,12,,,,3060.26,0
10591030,05:57:39,05:57:39,4680,13,,,,3226.28,0
10591030,05:58:22,05:58:22,4681,14,,,,3546.49,0
10591030,05:58:40,05:58:40,1979,15,,,,3735.68,0
10591030,05:59:03,05:59:03,1980,16,,,,3997.3,0
10591030,05:59:25,05:59:25,1981,17,,,,4198.71,0
10591030,05:59:59,05:59:59,1982,18,,,,4513.13,0
10591030,06:00:32,06:00:32,4691,19,,,,4764.9,0
10591030,06:01:04,06:01:04,4692,20,,,,5061.77,0
10591030,06:01:44,06:01:44,4693,21,,,,5276.05,0
10591030,06:02:03,06:02:03,8680,22,,,,5416.94,0
10591030,06:02:17,06:02:17,4695,23,,,,5554.89,0
10591030,06:02:36,06:02:36,4696,24,,,,5700.82,0
10591030,06:03:29,06:03:29,4697,25,,,,6101.6,0
10591030,06:04:06,06:04:06,4698,26,,,,6404.46,0
10591030,06:04:38,06:04:38,4699,27,,,,6681.08,0
10591030,06:06:07,06:06:07,5032,28,,,,7532.03,0
10591030,06:06:45,06:06:45,5033,29,,,,7897.13,0
10591030,06:07:05,06:07:05,5034,30,,,,8088.72,0
10591030,06:07:25,06:07:25,5035,31,,,,8283.28,0
10591030,06:08:11,06:08:11,5036,32,,,,8838.6,0
10591030,06:08:43,06:08:43,6898,33,,,,9125.13,0
10591030,06:09:20,06:09:20,1816,34,,,,9423.04,0
10591030,06:10:04,06:10:04,1817,35,,,,9753.05,0
10591030,06:10:21,06:10:21,1818,36,,,,9892.04,0
10591030,06:10:42,06:10:42,1819,37,,,,10043.13,0
10591030,06:11:04,06:11:04,1820,38,,,,10246.01,0
10591030,06:12:19,06:12:19,996,39,,,,10567.71,0
10591030,06:12:40,06:12:40,9495,40,,,,10756.41,0
10591030,06:13:04,06:13:04,6900,41,,,,10959.19,0
10591030,06:13:53,06:13:53,10749,42,,,,11374.41,0
10591030,06:14:49,06:14:49,792,43,,,,11902.95,0
10591030,06:15:25,06:15:25,793,44,,,,12348.8,0
10591030,06:16:00,06:16:00,94,45,,,,12711.89,
10591030,06:17:07,06:17:07,95,46,,,,13790.95,0
10591030,06:17:39,06:17:39,96,47,,,,14253.77,0
10591030,06:18:21,06:18:21,97,48,,,,14785.13,0
10591030,06:19:02,06:19:02,98,49,,,,15378.52,0
10591030,06:20:00,06:20:00,9952,50,,1,,16067.87,
10591040,05:51:00,05:51:00,9498,1,,,1,0,
10591040,05:53:00,05:53:00,109,2,,,,814.54,
10591040,05:53:21,05:53:21,9617,3,,,,1066.7,0
10591040,05:53:56,05:53:56,111,4,,,,1411.58,0
10591040,05:54:41,05:54:41,4673,5,,,,1842.61,0
10591040,05:55:01,05:55:01,4674,6,,,,1975.68,0
10591040,05:55:26,05:55:26,4675,7,,,,2151.94,0
10591040,05:55:50,05:55:50,4676,8,,,,2344.51,0
10591040,05:56:11,05:56:11,4677,9,,,,2512.41,0
10591040,05:56:41,05:56:41,4678,10,,,,2784.72,0
10591040,05:57:00,05:57:00,1987,11,,,,2917.18,
10591040,05:57:17,05:57:17,4679,12,,,,3060.26,0
10591040,05:57:39,05:57:39,4680,13,,,,3226.28,0
10591040,05:58:22,05:58:22,4681,14,,,,3546.49,0
10591040,05:58:40,05:58:40,1979,15,,,,3735.68,0
10591040,05:59:03,05:59:03,1980,16,,,,3997.3,0
10591040,05:59:25,05:59:25,1981,17,,,,4198.71,0
10591040,05:59:59,05:59:59,1982,18,,,,4513.13,0
10591040,06:00:32,06:00:32,4691,19,,,,4764.9,0
10591040,06:01:04,06:01:04,4692,20,,,,5061.77,0
10591040,06:01:44,06:01:44,4693,21,,,,5276.05,0
10591040,06:02:03,06:02:03,8680,22,,,,5416.94,0
10591040,06:02:17,06:02:17,4695,23,,,,5554.89,0
10591040,06:02:36,06:02:36,4696,24,,,,5700.82,0
10591040,06:03:29,06:03:29,4697,25,,,,6101.6,0
10591040,06:04:06,06:04:06,4698,26,,,,6404.46,0
10591040,06:04:38,06:04:38,4699,27,,,,6681.08,0
10591040,06:06:07,06:06:07,5032,28,,,,7532.03,0
10591040,06:06:45,06:06:45,5033,29,,,,7897.13,0
10591040,06:07:05,06:07:05,5034,30,,,,8088.72,0
10591040,06:07:25,06:07:25,5035,31,,,,8283.28,0
10591040,06:08:11,06:08:11,5036,32,,,,8838.6,0
10591040,06:08:43,06:08:43,6898,33,,,,9125.13,0
10591040,06:09:20,06:09:20,1816,34,,,,9423.04,0
10591040,06:10:04,06:10:04,1817,35,,,,9753.05,0
10591040,06:10:21,06:10:21,1818,36,,,,9892.04,0
10591040,06:10:42,06:10:42,1819,37,,,,10043.13,0
10591040,06:11:04,06:11:04,1820,38,,,,10246.01,0
10591040,06:12:19,06:12:19,996,39,,,,10567.71,0
10591040,06:12:40,06:12:40,9495,40,,,,10756.41,0
10591040,06:13:04,06:13:04,6900,41,,,,10959.19,0
10591040,06:13:53,06:13:53,10749,42,,,,11374.41,0
10591040,06:14:49,06:14:49,792,43,,,,11902.95,0
10591040,06:15:25,06:15:25,793,44,,,,12348.8,0
10591040,06:16:00,06:16:00,94,45,,,,12711.89,
10591040,06:17:07,06:17:07,95,46,,,,13790.95,0
10591040,06:17:39,06:17:39,96,47,,,,14253.77,0
10591040,06:18:21,06:18:21,97,48,,,,14785.13,0
10591040,06:19:02,06:19:02,98,49,,,,15378.52,0
10591040,06:20:00,06:20:00,9952,50,,1,,16067.87,
10591050,05:51:00,05:51:00,9498,1,,,1,0,
10591050,05:53:00,05:53:00,109,2,,,,814.54,
10591050,05:53:21,05:53:21,9617,3,,,,1066.7,0
10591050,05:53:56,05:53:56,111,4,,,,1411.58,0
10591050,05:54:41,05:54:41,4673,5,,,,1842.61,0
10591050,05:55:01,05:55:01,4674,6,,,,1975.68,0
10591050,05:55:26,05:55:26,4675,7,,,,2151.94,0
10591050,05:55:50,05:55:50,4676,8,,,,2344.51,0
10591050,05:56:11,05:56:11,4677,9,,,,2512.41,0
10591050,05:56:41,05:56:41,4678,10,,,,2784.72,0
10591050,05:57:00,05:57:00,1987,11,,,,2917.18,
10591050,05:57:17,05:57:17,4679,12,,,,3060.26,0
10591050,05:57:39,05:57:39,4680,13,,,,3226.28,0
10591050,05:58:22,05:58:22,4681,14,,,,3546.49,0
10591050,05:58:40,05:58:40,1979,15,,,,3735.68,0
10591050,05:59:03,05:59:03,1980,16,,,,3997.3,0
10591050,05:59:25,05:59:25,1981,17,,,,4198.71,0
10591050,05:59:59,05:59:59,1982,18,,,,4513.13,0
10591050,06:00:32,06:00:32,4691,19,,,,4764.9,0
10591050,06:01:04,06:01:04,4692,20,,,,5061.77,0
10591050,06:01:44,06:01:44,4693,21,,,,5276.05,0
10591050,06:02:03,06:02:03,8680,22,,,,5416.94,0
10591050,06:02:17,06:02:17,4695,23,,,,5554.89,0
10591050,06:02:36,06:02:36,4696,24,,,,5700.82,0
10591050,06:03:29,06:03:29,4697,25,,,,6101.6,0
10591050,06:04:06,06:04:06,4698,26,,,,6404.46,0
10591050,06:04:38,06:04:38,4699,27,,,,6681.08,0
10591050,06:06:07,06:06:07,5032,28,,,,7532.03,0
10591050,06:06:45,06:06:45,5033,29,,,,7897.13,0
10591050,06:07:05,06:07:05,5034,30,,,,8088.72,0
10591050,06:07:25,06:07:25,5035,31,,,,8283.28,0
10591050,06:08:11,06:08:11,5036,32,,,,8838.6,0
10591050,06:08:43,06:08:43,6898,33,,,,9125.13,0
10591050,06:09:20,06:09:20,1816,34,,,,9423.04,0
10591050,06:10:04,06:10:04,1817,35,,,,9753.05,0
10591050,06:10:21,06:10:21,1818,36,,,,9892.04,0
10591050,06:10:42,06:10:42,1819,37,,,,10043.13,0
10591050,06:11:04,06:11:04,1820,38,,,,10246.01,0
10591050,06:12:19,06:12:19,996,39,,,,10567.71,0
10591050,06:12:40,06:12:40,9495,40,,,,10756.41,0
10591050,06:13:04,06:13:04,6900,41,,,,10959.19,0
10591050,06:13:53,06:13:53,10749,42,,,,11374.41,0
10591050,06:14:49,06:14:49,792,43,,,,11902.95,0
10591050,06:15:25,06:15:25,793,44,,,,12348.8,0
10591050,06:16:00,06:16:00,94,45,,,,12711.89,
10591050,06:17:07,06:17:07,95,46,,,,13790.95,0
10591050,06:17:39,06:17:39,96,47,,,,14253.77,0
10591050,06:18:21,06:18:21,97,48,,,,14785.13,0
10591050,06:19:02,06:19:02,98,49,,,,15378.52,0
10591050,06:20:00,06:20:00,9952,50,,1,,16067.87,
10591060,05:51:00,05:51:00,9498,1,,,1,0,
10591060,05:53:00,05:53:00,109,2,,,,814.54,
10591060,05:53:21,05:53:21,9617,3,,,,1066.7,0
10591060,05:53:56,05:53:56,111,4,,,,1411.58,0
10591060,05:54:41,05:54:41,4673,5,,,,1842.61,0
10591060,05:55:01,05:55:01,4674,6,,,,1975.68,0
10591060,05:55:26,05:55:26,4675,7,,,,2151.94,0
10591060,05:55:50,05:55:50,4676,8,,,,2344.51,0
10591060,05:56:11,05:56:11,4677,9,,,,2512.41,0
10591060,05:56:41,05:56:41,4678,10,,,,2784.72,0
10591060,05:57:00,05:57:00,1987,11,,,,2917.18,
10591060,05:57:17,05:57:17,4679,12,,,,3060.26,0
10591060,05:57:39,05:57:39,4680,13,,,,3226.28,0
10591060,05:58:22,05:58:22,4681,14,,,,3546.49,0
10591060,05:58:40,05:58:40,1979,15,,,,3735.68,0
10591060,05:59:03,05:59:03,1980,16,,,,3997.3,0
10591060,05:59:25,05:59:25,1981,17,,,,4198.71,0
10591060,05:59:59,05:59:59,1982,18,,,,4513.13,0
10591060,06:00:32,06:00:32,4691,19,,,,4764.9,0
10591060,06:01:04,06:01:04,4692,20,,,,5061.77,0
10591060,06:01:44,06:01:44,4693,21,,,,5276.05,0
10591060,06:02:03,06:02:03,8680,22,,,,5416.94,0
10591060,06:02:17,06:02:17,4695,23,,,,5554.89,0
10591060,06:02:36,06:02:36,4696,24,,,,5700.82,0
10591060,06:03:29,06:03:29,4697,25,,,,6101.6,0
10591060,06:04:06,06:04:06,4698,26,,,,6404.46,0
10591060,06:04:38,06:04:38,4699,27,,,,6681.08,0
10591060,06:06:07,06:06:07,5032,28,,,,7532.03,0
10591060,06:06:45,06:06:45,5033,29,,,,7897.13,0
10591060,06:07:05,06:07:05,5034,30,,,,8088.72,0
10591060,06:07:25,06:07:25,5035,31,,,,8283.28,0
10591060,06:08:11,06:08:11,5036,32,,,,8838.6,0
10591060,06:08:43,06:08:43,6898,33,,,,9125.13,0
10591060,06:09:20,06:09:20,1816,34,,,,9423.04,0
10591060,06:10:04,06:10:04,1817,35,,,,9753.05,0
10591060,06:10:21,06:10:21,1818,36,,,,9892.04,0
10591060,06:10:42,06:10:42,1819,37,,,,10043.13,0
10591060,06:11:04,06:11:04,1820,38,,,,10246.01,0
10591060,06:12:19,06:12:19,996,39,,,,10567.71,0
10591060,06:12:40,06:12:40,9495,40,,,,10756.41,0
10591060,06:13:04,06:13:04,6900,41,,,,10959.19,0
10591060,06:13:53,06:13:53,10749,42,,,,11374.41,0
10591060,06:14:49,06:14:49,792,43,,,,11902.95,0
10591060,06:15:25,06:15:25,793,44,,,,12348.8,0
10591060,06:16:00,06:16:00,94,45,,,,12711.89,
10591060,06:17:07,06:17:07,95,46,,,,13790.95,0
10591060,06:17:39,06:17:39,96,47,,,,14253.77,0
10591060,06:18:21,06:18:21,97,48,,,,14785.13,0
10591060,06:19:02,06:19:02,98,49,,,,15378.52,0
10591060,06:20:00,06:20:00,9952,50,,1,,16067.87,
10591080,05:51:00,05:51:00,9498,1,,,1,0,
10591080,05:53:00,05:53:00,109,2,,,,814.54,
10591080,05:53:21,05:53:21,9617,3,,,,1066.7,0
10591080,05:53:56,05:53:56,111,4,,,,1411.58,0
10591080,05:54:41,05:54:41,4673,5,,,,1842.61,0
10591080,05:55:01,05:55:01,4674,6,,,,1975.68,0
10591080,05:55:26,05:55:26,4675,7,,,,2151.94,0
10591080,05:55:50,05:55:50,4676,8,,,,2344.51,0
10591080,05:56:11,05:56:11,4677,9,,,,2512.41,0
10591080,05:56:41,05:56:41,4678,10,,,,2784.72,0
10591080,05:57:00,05:57:00,1987,11,,,,2917.18,
10591080,05:57:17,05:57:17,4679,12,,,,3060.26,0
10591080,05:57:39,05:57:39,4680,13,,,,3226.28,0
10591080,05:58:22,05:58:22,4681,14,,,,3546.49,0
10591080,05:58:40,05:58:40,1979,15,,,,3735.68,0
10591080,05:59:03,05:59:03,1980,16,,,,3997.3,0
10591080,05:59:25,05:59:25,1981,17,,,,4198.71,0
10591080,05:59:59,05:59:59,1982,18,,,,4513.13,0
10591080,06:00:32,06:00:32,4691,19,,,,4764.9,0
10591080,06:01:04,06:01:04,4692,20,,,,5061.77,0
10591080,06:01:44,06:01:44,4693,21,,,,5276.05,0
10591080,06:02:03,06:02:03,8680,22,,,,5416.94,0
10591080,06:02:17,06:02:17,4695,23,,,,5554.89,0
10591080,06:02:36,06:02:36,4696,24,,,,5700.82,0
10591080,06:03:29,06:03:29,4697,25,,,,6101.6,0
10591080,06:04:06,06:04:06,4698,26,,,,6404.46,0
10591080,06:04:38,06:04:38,4699,27,,,,6681.08,0
10591080,06:06:07,06:06:07,5032,28,,,,7532.03,0
10591080,06:06:45,06:06:45,5033,29,,,,7897.13,0
10591080,06:07:05,06:07:05,5034,30,,,,8088.72,0
10591080,06:07:25,06:07:25,5035,31,,,,8283.28,0
10591080,06:08:11,06:08:11,5036,32,,,,8838.6,0
10591080,06:08:43,06:08:43,6898,33,,,,9125.13,0
10591080,06:09:20,06:09:20,1816,34,,,,9423.04,0
10591080,06:10:04,06:10:04,1817,35,,,,9753.05,0
10591080,06:10:21,06:10:21,1818,36,,,,9892.04,0
10591080,06:10:42,06:10:42,1819,37,,,,10043.13,0
10591080,06:11:04,06:11:04,1820,38,,,,10246.01,0
10591080,06:12:19,06:12:19,996,39,,,,10567.71,0
10591080,06:12:40,06:12:40,9495,40,,,,10756.41,0
10591080,06:13:04,06:13:04,6900,41,,,,10959.19,0
10591080,06:13:53,06:13:53,10749,42,,,,11374.41,0
10591080,06:14:49,06:14:49,792,43,,,,11902.95,0
10591080,06:15:25,06:15:25,793,44,,,,12348.8,0
10591080,06:16:00,06:16:00,94,45,,,,12711.89,
10591080,06:17:07,06:17:07,95,46,,,,13790.95,0
10591080,06:17:39,06:17:39,96,47,,,,14253.77,0
10591080,06:18:21,06:18:21,97,48,,,,14785.13,0
10591080,06:19:02,06:19:02,98,49,,,,15378.52,0
10591080,06:20:00,06:20:00,9952,50,,1,,16067.87,
10752020,10:23:00,10:23:00,9498,1,,,1,0,
10752020,10:26:00,10:26:00,109,2,,,,814.54,
10752020,10:26:31,10:26:31,9617,3,,,,1066.7,0
10752020,10:27:25,10:27:25,111,4,,,,1411.58,0
10752020,10:28:32,10:28:32,4673,5,,,,1842.61,0
10752020,10:29:01,10:29:01,4674,6,,,,1975.68,0
10752020,10:29:39,10:29:39,4675,7,,,,2151.94,0
10752020,10:30:15,10:30:15,4676,8,,,,2344.51,0
10752020,10:30:46,10:30:46,4677,9,,,,2512.41,0
10752020,10:31:32,10:31:32,4678,10,,,,2784.72,0
10752020,10:32:00,10:32:00,1987,11,,,,2917.18,
10752020,10:32:21,10:32:21,4679,12,,,,3060.26,0
10752020,10:32:47,10:32:47,4680,13,,,,3226.28,0
10752020,10:33:40,10:33:40,4681,14,,,,3546.49,0
10752020,10:34:01,10:34:01,1979,15,,,,3735.68,0
10752020,10:34:29,10:34:29,1980,16,,,,3997.3,0
10752020,10:34:55,10:34:55,1981,17,,,,4198.71,0
10752020,10:35:37,10:35:37,1982,18,,,,4513.13,0
10752020,10:36:17,10:36:17,4691,19,,,,4764.9,0
10752020,10:36:56,10:36:56,4692,20,,,,5061.77,0
10752020,10:37:43,10:37:43,4693,21,,,,5276.05,0
10752020,10:38:06,10:38:06,8680,22,,,,5416.94,0
10752020,10:38:23,10:38:23,4695,23,,,,5554.89,0
10752020,10:38:47,10:38:47,4696,24,,,,5700.82,0
10752020,10:39:51,10:39:51,4697,25,,,,6101.6,0
10752020,10:40:36,10:40:36,4698,26,,,,6404.46,0
10752020,10:41:15,10:41:15,4699,27,,,,6681.08,0
10752020,10:43:03,10:43:03,5032,28,,,,7532.03,0
10752020,10:43:49,10:43:49,5033,29,,,,7897.13,0
10752020,10:44:12,10:44:12,5034,30,,,,8088.72,0
10752020,10:44:37,10:44:37,5035,31,,,,8283.28,0
10752020,10:45:32,10:45:32,5036,32,,,,8838.6,0
10752020,10:46:11,10:46:11,6898,33,,,,9125.13,0
10752020,10:46:55,10:46:55,1816,34,,,,9423.04,0
10752020,10:47:49,10:47:49,1817,35,,,,9753.05,0
10752020,10:48:09,10:48:09,1818,36,,,,9892.04,0
10752020,10:48:36,10:48:36,1819,37,,,,10043.13,0
10752020,10:49:02,10:49:02,1820,38,,,,10246.01,0
10752020,10:50:33,10:50:33,996,39,,,,10567.71,0
10752020,10:50:57,10:50:57,9495,40,,,,10756.41,0
10752020,10:51:27,10:51:27,6900,41,,,,10959.19,0
10752020,10:52:27,10:52:27,10749,42,,,,11374.41,0
10752020,10:53:35,10:53:35,792,43,,,,11902.95,0
10752020,10:54:18,10:54:18,793,44,,,,12348.8,0
10752020,10:55:00,10:55:00,94,45,,,,12711.89,
10752020,10:56:07,10:56:07,95,46,,,,13790.95,0
10752020,10:56:39,10:56:39,96,47,,,,14253.77,0
10752020,10:57:21,10:57:21,97,48,,,,14785.13,0
10752020,10:58:02,10:58:02,98,49,,,,15378.52,0
10752020,10:59:00,10:59:00,9952,50,,1,,16067.87,
10752030,10:23:00,10:23:00,9498,1,,,1,0,
10752030,10:26:00,10:26:00,109,2,,,,814.54,
10752030,10:26:31,10:26:31,9617,3,,,,1066.7,0
10752030,10:27:25,10:27:25,111,4,,,,1411.58,0
10752030,10:28:32,10:28:32,4673,5,,,,1842.61,0
10752030,10:29:01,10:29:01,4674,6,,,,1975.68,0
10752030,10:29:39,10:29:39,4675,7,,,,2151.94,0
10752030,10:30:15,10:30:15,4676,8,,,,2344.51,0
10752030,10:30:46,10:30:46,4677,9,,,,2512.41,0
10752030,10:31:32,10:31:32,4678,10,,,,2784.72,0
10752030,10:32:00,10:32:00,1987,11,,,,2917.18,
10752030,10:32:21,10:32:21,4679,12,,,,3060.26,0
10752030,10:32:47,10:32:47,4680,13,,,,3226.28,0
10752030,10:33:40,10:33:40,4681,14,,,,3546.49,0
10752030,10:34:01,10:34:01,1979,15,,,,3735.68,0
10752030,10:34:29,10:34:29,1980,16,,,,3997.3,0
10752030,10:34:55,10:34:55,1981,17,,,,4198.71,0
10752030,10:35:37,10:35:37,1982,18,,,,4513.13,0
10752030,10:36:17,10:36:17,4691,19,,,,4764.9,0
10752030,10:36:56,10:36:56,4692,20,,,,5061.77,0
10752030,10:37:43,10:37:43,4693,21,,,,5276.05,0
10752030,10:38:06,10:38:06,8680,22,,,,5416.94,0
10752030,10:38:23,10:38:23,4695,23,,,,5554.89,0
10752030,10:38:47,10:38:47,4696,24,,,,5700.82,0
10752030,10:39:51,10:39:51,4697,25,,,,6101.6,0
10752030,10:40:36,10:40:36,4698,26,,,,6404.46,0
10752030,10:41:15,10:41:15,4699,27,,,,6681.08,0
10752030,10:43:03,10:43:03,5032,28,,,,7532.03,0
10752030,10:43:49,10:43:49,5033,29,,,,7897.13,0
10752030,10:44:12,10:44:12,5034,30,,,,8088.72,0
10752030,10:44:37,10:44:37,5035,31,,,,8283.28,0
10752030,10:45:32,10:45:32,5036,32,,,,8838.6,0
10752030,10:46:11,10:46:11,6898,33,,,,9125.13,0
10752030,10:46:55,10:46:55,1816,34,,,,9423.04,0
10752030,10:47:49,10:47:49,1817,35,,,,9753.05,0
10752030,10:48:09,10:48:09,1818,36,,,,9892.04,0
10752030,10:48:36,10:48:36,1819,37,,,,10043.13,0
10752030,10:49:02,10:49:02,1820,38,,,,10246.01,0
10752030,10:50:33,10:50:33,996,39,,,,10567.71,0
10752030,10:50:57,10:50:57,9495,40,,,,10756.41,0
10752030,10:51:27,10:51:27,6900,41,,,,10959.19,0
10752030,10:52:27,10:52:27,10749,42,,,,11374.41,0
10752030,10:53:35,10:53:35,792,43,,,,11902.95,0
10752030,10:54:18,10:54:18,793,44,,,,12348.8,0
10752030,10:55:00,10:55:00,94,45,,,,12711.89,
10752030,10:56:07,10:56:07,95,46,,,,13790.95,0
10752030,10:56:39,10:56:39,96,47,,,,14253.77,0
10752030,10:57:21,10:57:21,97,48,,,,14785.13,0
10752030,10:58:02,10:58:02,98,49,,,,15378.52,0
10752030,10:59:00,10:59:00,9952,50,,1,,16067.87,
10752040,10:23:00,10:23:00,9498,1,,,1,0,
10752040,10:26:00,10:26:00,109,2,,,,814.54,
10752040,10:26:31,10:26:31,9617,3,,,,1066.7,0
10752040,10:27:25,10:27:25,111,4,,,,1411.58,0
10752040,10:28:32,10:28:32,4673,5,,,,1842.61,0
10752040,10:29:01,10:29:01,4674,6,,,,1975.68,0
10752040,10:29:39,10:29:39,4675,7,,,,2151.94,0
10752040,10:30:15,10:30:15,4676,8,,,,2344.51,0
10752040,10:30:46,10:30:46,4677,9,,,,2512.41,0
10752040,10:31:32,10:31:32,4678,10,,,,2784.72,0
10752040,10:32:00,10:32:00,1987,11,,,,2917.18,
10752040,10:32:21,10:32:21,4679,12,,,,3060.26,0
10752040,10:32:47,10:32:47,4680,13,,,,3226.28,0
10752040,10:33:40,10:33:40,4681,14,,,,3546.49,0
10752040,10:34:01,10:34:01,1979,15,,,,3735.68,0
10752040,10:34:29,10:34:29,1980,16,,,,3997.3,0
10752040,10:34:55,10:34:55,1981,17,,,,4198.71,0
10752040,10:35:37,10:35:37,1982,18,,,,4513.13,0
10752040,10:36:17,10:36:17,4691,19,,,,4764.9,0
10752040,10:36:56,10:36:56,4692,20,,,,5061.77,0
10752040,10:37:43,10:37:43,4693,21,,,,5276.05,0
10752040,10:38:06,10:38:06,8680,22,,,,5416.94,0
10752040,10:38:23,10:38:23,4695,23,,,,5554.89,0
10752040,10:38:47,10:38:47,4696,24,,,,5700.82,0
10752040,10:39:51,10:39:51,4697,25,,,,6101.6,0
10752040,10:40:36,10:40:36,4698,26,,,,6404.46,0
10752040,10:41:15,10:41:15,4699,27,,,,6681.08,0
10752040,10:43:03,10:43:03,5032,28,,,,7532.03,0
10752040,10:43:49,10:43:49,5033,29,,,,7897.13,0
10752040,10:44:12,10:44:12,5034,30,,,,8088.72,0
10752040,10:44:37,10:44:37,5035,31,,,,8283.28,0
10752040,10:45:32,10:45:32,5036,32,,,,8838.6,0
10752040,10:46:11,10:46:11,6898,33,,,,9125.13,0
10752040,10:46:55,10:46:55,1816,34,,,,9423.04,0
10752040,10:47:49,10:47:49,1817,35,,,,9753.05,0
10752040,10:48:09,10:48:09,1818,36,,,,9892.04,0
10752040,10:48:36,10:48:36,1819,37,,,,10043.13,0
10752040,10:49:02,10:49:02,1820,38,,,,10246.01,0
10752040,10:50:33,10:50:33,996,39,,,,10567.71,0
10752040,10:50:57,10:50:57,9495,40,,,,10756.41,0
10752040,10:51:27,10:51:27,6900,41,,,,10959.19,0
10752040,10:52:27,10:52:27,10749,42,,,,11374.41,0
10752040,10:53:35,10:53:35,792,43,,,,11902.95,0
10752040,10:54:18,10:54:18,793,44,,,,12348.8,0
10752040,10:55:00,10:55:00,94,45,,,,12711.89,
10752040,10:56:07,10:56:07,95,46,,,,13790.95,0
10752040,10:56:39,10:56:39,96,47,,,,14253.77,0
10752040,10:57:21,10:57:21,97,48,,,,14785.13,0
10752040,10:58:02,10:58:02,98,49,,,,15378.52,0
10752040,10:59:00,10:59:00,9952,50,,1,,16067.87,
10752050,10:23:00,10:23:00,9498,1,,,1,0,
10752050,10:26:00,10:26:00,109,2,,,,814.54,
10752050,10:26:31,10:26:31,9617,3,,,,1066.7,0
10752050,10:27:25,10:27:25,111,4,,,,1411.58,0
10752050,10:28:32,10:28:32,4673,5,,,,1842.61,0
10752050,10:29:01,10:29:01,4674,6,,,,1975.68,0
10752050,10:29:39,10:29:39,4675,7,,,,2151.94,0
10752050,10:30:15,10:30:15,4676,8,,,,2344.51,0
10752050,10:30:46,10:30:46,4677,9,,,,2512.41,0
10752050,10:31:32,10:31:32,4678,10,,,,2784.72,0
10752050,10:32:00,10:32:00,1987,11,,,,2917.18,
10752050,10:32:21,10:32:21,4679,12,,,,3060.26,0
10752050,10:32:47,10:32:47,4680,13,,,,3226.28,0
10752050,10:33:40,10:33:40,4681,14,,,,3546.49,0
10752050,10:34:01,10:34:01,1979,15,,,,3735.68,0
10752050,10:34:29,10:34:29,1980,16,,,,3997.3,0
10752050,10:34:55,10:34:55,1981,17,,,,4198.71,0
10752050,10:35:37,10:35:37,1982,18,,,,4513.13,0
10752050,10:36:17,10:36:17,4691,19,,,,4764.9,0
10752050,10:36:56,10:36:56,4692,20,,,,5061.77,0
10752050,10:37:43,10:37:43,4693,21,,,,5276.05,0
10752050,10:38:06,10:38:06,8680,22,,,,5416.94,0
10752050,10:38:23,10:38:23,4695,23,,,,5554.89,0
10752050,10:38:47,10:38:47,4696,24,,,,5700.82,0
10752050,10:39:51,10:39:51,4697,25,,,,6101.6,0
10752050,10:40:36,10:40:36,4698,26,,,,6404.46,0
10752050,10:41:15,10:41:15,4699,27,,,,6681.08,0
10752050,10:43:03,10:43:03,5032,28,,,,7532.03,0
10752050,10:43:49,10:43:49,5033,29,,,,7897.13,0
10752050,10:44:12,10:44:12,5034,30,,,,8088.72,0
10752050,10:44:37,10:44:37,5035,31,,,,8283.28,0
10752050,10:45:32,10:45:32,5036,32,,,,8838.6,0
10752050,10:46:11,10:46:11,6898,33,,,,9125.13,0
10752050,10:46:55,10:46:55,1816,34,,,,9423.04,0
10752050,10:47:49,10:47:49,1817,35,,,,9753.05,0
10752050,10:48:09,10:48:09,1818,36,,,,9892.04,0
10752050,10:48:36,10:48:36,1819,37,,,,10043.13,0
10752050,10:49:02,10:49:02,1820,38,,,,10246.01,0
10752050,10:50:33,10:50:33,996,39,,,,10567.71,0
10752050,10:50:57,10:50:57,9495,40,,,,10756.41,0
10752050,10:51:27,10:51:27,6900,41,,,,10959.19,0
10752050,10:52:27,10:52:27,10749,42,,,,11374.41,0
10752050,10:53:35,10:53:35,792,43,,,,11902.95,0
10752050,10:54:18,10:54:18,793,44,,,,12348.8,0
10752050,10:55:00,10:55:00,94,45,,,,12711.89,
10752050,10:56:07,10:56:07,95,46,,,,13790.95,0
10752050,10:56:39,10:56:39,96,47,,,,14253.77,0
10752050,10:57:21,10:57:21,97,48,,,,14785.13,0
10752050,10:58:02,10:58:02,98,49,,,,15378.52,0
10752050,10:59:00,10:59:00,9952,50,,1,,16067.87,
10752060,10:23:00,10:23:00,9498,1,,,1,0,
10752060,10:26:00,10:26:00,109,2,,,,814.54,
10752060,10:26:31,10:26:31,9617,3,,,,1066.7,0
10752060,10:27:25,10:27:25,111,4,,,,1411.58,0
10752060,10:28:32,10:28:32,4673,5,,,,1842.61,0
10752060,10:29:01,10:29:01,4674,6,,,,1975.68,0
10752060,10:29:39,10:29:39,4675,7,,,,2151.94,0
10752060,10:30:15,10:30:15,4676,8,,,,2344.51,0
10752060,10:30:46,10:30:46,4677,9,,,,2512.41,0
10752060,10:31:32,10:31:32,4678,10,,,,2784.72,0
10752060,10:32:00,10:32:00,1987,11,,,,2917.18,
10752060,10:32:21,10:32:21,4679,12,,,,3060.26,0
10752060,10:32:47,10:32:47,4680,13,,,,3226.28,0
10752060,10:33:40,10:33:40,4681,14,,,,3546.49,0
10752060,10:34:01,10:34:01,1979,15,,,,3735.68,0
10752060,10:34:29,10:34:29,1980,16,,,,3997.3,0
10752060,10:34:55,10:34:55,1981,17,,,,4198.71,0
10752060,10:35:37,10:35:37,1982,18,,,,4513.13,0
10752060,10:36:17,10:36:17,4691,19,,,,4764.9,0
10752060,10:36:56,10:36:56,4692,20,,,,5061.77,0
10752060,10:37:43,10:37:43,4693,21,,,,5276.05,0
10752060,10:38:06,10:38:06,8680,22,,,,5416.94,0
10752060,10:38:23,10:38:23,4695,23,,,,5554.89,0
10752060,10:38:47,10:38:47,4696,24,,,,5700.82,0
10752060,10:39:51,10:39:51,4697,25,,,,6101.6,0
10752060,10:40:36,10:40:36,4698,26,,,,6404.46,0
10752060,10:41:15,10:41:15,4699,27,,,,6681.08,0
10752060,10:43:03,10:43:03,5032,28,,,,7532.03,0
10752060,10:43:49,10:43:49,5033,29,,,,7897.13,0
10752060,10:44:12,10:44:12,5034,30,,,,8088.72,0
10752060,10:44:37,10:44:37,5035,31,,,,8283.28,0
10752060,10:45:32,10:45:32,5036,32,,,,8838.6,0
10752060,10:46:11,10:46:11,6898,33,,,,9125.13,0
10752060,10:46:55,10:46:55,1816,34,,,,9423.04,0
10752060,10:47:49,10:47:49,1817,35,,,,9753.05,0
10752060,10:48:09,10:48:09,1818,36,,,,9892.04,0
10752060,10:48:36,10:48:36,1819,37,,,,10043.13,0
10752060,10:49:02,10:49:02,1820,38,,,,10246.01,0
10752060,10:50:33,10:50:33,996,39,,,,10567.71,0
10752060,10:50:57,10:50:57,9495,40,,,,10756.41,0
10752060,10:51:27,10:51:27,6900,41,,,,10959.19,0
10752060,10:52:27,10:52:27,10749,42,,,,11374.41,0
10752060,10:53:35,10:53:35,792,43,,,,11902.95,0
10752060,10:54:18,10:54:18,793,44,,,,12348.8,0
10752060,10:55:00,10:55:00,94,45,,,,12711.89,
10752060,10:56:07,10:56:07,95,46,,,,13790.95,0
10752060,10:56:39,10:56:39,96,47,,,,14253.77,0
10752060,10:57:21,10:57:21,97,48,,,,14785.13,0
10752060,10:58:02,10:58:02,98,49,,,,15378.52,0
10752060,10:59:00,10:59:00,9952,50,,1,,16067.87,
10752080,10:23:00,10:23:00,9498,1,,,1,0,
10752080,10:26:00,10:26:00,109,2,,,,814.54,
10752080,10:26:31,10:26:31,9617,3,,,,1066.7,0
10752080,10:27:25,10:27:25,111,4,,,,1411.58,0
10752080,10:28:32,10:28:32,4673,5,,,,1842.61,0
10752080,10:29:01,10:29:01,4674,6,,,,1975.68,0
10752080,10:29:39,10:29:39,4675,7,,,,2151.94,0
10752080,10:30:15,10:30:15,4676,8,,,,2344.51,0
10752080,10:30:46,10:30:46,4677,9,,,,2512.41,0
10752080,10:31:32,10:31:32,4678,10,,,,2784.72,0
10752080,10:32:00,10:32:00,1987,11,,,,2917.18,
10752080,10:32:21,10:32:21,4679,12,,,,3060.26,0
10752080,10:32:47,10:32:47,4680,13,,,,3226.28,0
10752080,10:33:40,10:33:40,4681,14,,,,3546.49,0
10752080,10:34:01,10:34:01,1979,15,,,,3735.68,0
10752080,10:34:29,10:34:29,1980,16,,,,3997.3,0
10752080,10:34:55,10:34:55,1981,17,,,,4198.71,0
10752080,10:35:37,10:35:37,1982,18,,,,4513.13,0
10752080,10:36:17,10:36:17,4691,19,,,,4764.9,0
10752080,10:36:56,10:36:56,4692,20,,,,5061.77,0
10752080,10:37:43,10:37:43,4693,21,,,,5276.05,0
10752080,10:38:06,10:38:06,8680,22,,,,5416.94,0
10752080,10:38:23,10:38:23,4695,23,,,,5554.89,0
10752080,10:38:47,10:38:47,4696,24,,,,5700.82,0
10752080,10:39:51,10:39:51,4697,25,,,,6101.6,0
10752080,10:40:36,10:40:36,4698,26,,,,6404.46,0
10752080,10:41:15,10:41:15,4699,27,,,,6681.08,0
10752080,10:43:03,10:43:03,5032,28,,,,7532.03,0
10752080,10:43:49,10:43:49,5033,29,,,,7897.13,0
10752080,10:44:12,10:44:12,5034,30,,,,8088.72,0
10752080,10:44:37,10:44:37,5035,31,,,,8283.28,0
10752080,10:45:32,10:45:32,5036,32,,,,8838.6,0
10752080,10:46:11,10:46:11,6898,33,,,,9125.13,0
10752080,10:46:55,10:46:55,1816,34,,,,9423.04,0
10752080,10:47:49,10:47:49,1817,35,,,,9753.05,0
10752080,10:48:09,10:48:09,1818,36,,,,9892.04,0
10752080,10:48:36,10:48:36,1819,37,,,,10043.13,0
10752080,10:49:02,10:49:02,1820,38,,,,10246.01,0
10752080,10:50:33,10:50:33,996,39,,,,10567.71,0
10752080,10:50:57,10:50:57,9495,40,,,,10756.41,0
10752080,10:51:27,10:51:27,6900,41,,,,10959.19,0
10752080,10:52:27,10:52:27,10749,42,,,,11374.41,0
10752080,10:53:35,10:53:35,792,43,,,,11902.95,0
10752080,10:54:18,10:54:18,793,44,,,,12348.8,0
10752080,10:55:00,10:55:00,94,45,,,,12711.89,
10752080,10:56:07,10:56:07,95,46,,,,13790.95,0
10752080,10:56:39,10:56:39,96,47,,,,14253.77,0
10752080,10:57:21,10:57:21,97,48,,,,14785.13,0
10752080,10:58:02,10:58:02,98,49,,,,15378.52,0
10752080,10:59:00,10:59:00,9952,50,,1,,16067.87,
10803020,16:08:00,16:08:00,9498,1,,,1,0,
10803020,16:11:00,16:11:00,109,2,,,,814.54,
10803020,16:11:42,16:11:42,9617,3,,,,1066.7,0
10803020,16:12:53,16:12:53,111,4,,,,1411.58,0
10803020,16:14:23,16:14:23,4673,5,,,,1842.61,0
10803020,16:15:02,16:15:02,4674,6,,,,1975.68,0
10803020,16:15:52,16:15:52,4675,7,,,,2151.94,0
10803020,16:16:40,16:16:40,4676,8,,,,2344.51,0
10803020,16:17:22,16:17:22,4677,9,,,,2512.41,0
10803020,16:18:23,16:18:23,4678,10,,,,2784.72,0
10803020,16:19:00,16:19:00,1987,11,,,,2917.18,
10803020,16:19:23,16:19:23,4679,12,,,,3060.26,0
10803020,16:19:51,16:19:51,4680,13,,,,3226.28,0
10803020,16:20:48,16:20:48,4681,14,,,,3546.49,0
10803020,16:21:12,16:21:12,1979,15,,,,3735.68,0
10803020,16:21:42,16:21:42,1980,16,,,,3997.3,0
10803020,16:22:11,16:22:11,1981,17,,,,4198.71,0
10803020,16:22:56,16:22:56,1982,18,,,,4513.13,0
10803020,16:23:39,16:23:39,4691,19,,,,4764.9,0
10803020,16:24:21,16:24:21,4692,20,,,,5061.77,0
10803020,16:25:13,16:25:13,4693,21,,,,5276.05,0
10803020,16:25:38,16:25:38,8680,22,,,,5416.94,0
10803020,16:25:57,16:25:57,4695,23,,,,5554.89,0
10803020,16:26:22,16:26:22,4696,24,,,,5700.82,0
10803020,16:27:32,16:27:32,4697,25,,,,6101.6,0
10803020,16:28:21,16:28:21,4698,26,,,,6404.46,0
10803020,16:29:03,16:29:03,4699,27,,,,6681.08,0
10803020,16:31:00,16:31:00,5032,28,,,,7532.03,0
10803020,16:31:50,16:31:50,5033,29,,,,7897.13,0
10803020,16:32:16,16:32:16,5034,30,,,,8088.72,0
10803020,16:32:42,16:32:42,5035,31,,,,8283.28,0
10803020,16:33:43,16:33:43,5036,32,,,,8838.6,0
10803020,16:34:25,16:34:25,6898,33,,,,9125.13,0
10803020,16:35:13,16:35:13,1816,34,,,,9423.04,0
10803020,16:36:12,16:36:12,1817,35,,,,9753.05,0
10803020,16:36:34,16:36:34,1818,36,,,,9892.04,0
10803020,16:37:02,16:37:02,1819,37,,,,10043.13,0
10803020,16:37:31,16:37:31,1820,38,,,,10246.01,0
10803020,16:39:10,16:39:10,996,39,,,,10567.71,0
10803020,16:39:36,16:39:36,9495,40,,,,10756.41,0
10803020,16:40:08,16:40:08,6900,41,,,,10959.19,0
10803020,16:41:14,16:41:14,10749,42,,,,11374.41,0
10803020,16:42:27,16:42:27,792,43,,,,11902.95,0
10803020,16:43:14,16:43:14,793,44,,,,12348.8,0
10803020,16:44:00,16:44:00,94,45,,,,12711.89,
10803020,16:45:07,16:45:07,95,46,,,,13790.95,0
10803020,16:45:39,16:45:39,96,47,,,,14253.77,0
10803020,16:46:21,16:46:21,97,48,,,,14785.13,0
10803020,16:47:02,16:47:02,98,49,,,,15378.52,0
10803020,16:48:00,16:48:00,9952,50,,1,,16067.87,
10803030,16:08:00,16:08:00,9498,1,,,1,0,
10803030,16:11:00,16:11:00,109,2,,,,814.54,
10803030,16:11:42,16:11:42,9617,3,,,,1066.7,0
10803030,16:12:53,16:12:53,111,4,,,,1411.58,0
10803030,16:14:23,16:14:23,4673,5,,,,1842.61,0
10803030,16:15:02,16:15:02,4674,6,,,,1975.68,0
10803030,16:15:52,16:15:52,4675,7,,,,2151.94,0
10803030,16:16:40,16:16:40,4676,8,,,,2344.51,0
10803030,16:17:22,16:17:22,4677,9,,,,2512.41,0
10803030,16:18:23,16:18:23,4678,10,,,,2784.72,0
10803030,16:19:00,16:19:00,1987,11,,,,2917.18,
10803030,16:19:23,16:19:23,4679,12,,,,3060.26,0
10803030,16:19:51,16:19:51,4680,13,,,,3226.28,0
10803030,16:20:48,16:20:48,4681,14,,,,3546.49,0
10803030,16:21:12,16:21:12,1979,15,,,,3735.68,0
10803030,16:21:42,16:21:42,1980,16,,,,3997.3,0
10803030,16:22:11,16:22:11,1981,17,,,,4198.71,0
10803030,16:22:56,16:22:56,1982,18,,,,4513.13,0
10803030,16:23:39,16:23:39,4691,19,,,,4764.9,0
10803030,16:24:21,16:24:21,4692,20,,,,5061.77,0
10803030,16:25:13,16:25:13,4693,21,,,,5276.05,0
10803030,16:25:38,16:25:38,8680,22,,,,5416.94,0
10803030,16:25:57,16:25:57,4695,23,,,,5554.89,0
10803030,16:26:22,16:26:22,4696,24,,,,5700.82,0
10803030,16:27:32,16:27:32,4697,25,,,,6101.6,0
10803030,16:28:21,16:28:21,4698,26,,,,6404.46,0
10803030,16:29:03,16:29:03,4699,27,,,,6681.08,0
10803030,16:31:00,16:31:00,5032,28,,,,7532.03,0
10803030,16:31:50,16:31:50,5033,29,,,,7897.13,0
10803030,16:32:16,16:32:16,5034,30,,,,8088.72,0
10803030,16:32:42,16:32:42,5035,31,,,,8283.28,0
10803030,16:33:43,16:33:43,5036,32,,,,8838.6,0
10803030,16:34:25,16:34:25,6898,33,,,,9125.13,0
10803030,16:35:13,16:35:13,1816,34,,,,9423.04,0
10803030,16:36:12,16:36:12,1817,35,,,,9753.05,0
10803030,16:36:34,16:36:34,1818,36,,,,9892.04,0
10803030,16:37:02,16:37:02,1819,37,,,,10043.13,0
10803030,16:37:31,16:37:31,1820,38,,,,10246.01,0
10803030,16:39:10,16:39:10,996,39,,,,10567.71,0
10803030,16:39:36,16:39:36,9495,40,,,,10756.41,0
10803030,16:40:08,16:40:08,6900,41,,,,10959.19,0
10803030,16:41:14,16:41:14,10749,42,,,,11374.41,0
10803030,16:42:27,16:42:27,792,43,,,,11902.95,0
10803030,16:43:14,16:43:14,793,44,,,,12348.8,0
10803030,16:44:00,16:44:00,94,45,,,,12711.89,
10803030,16:45:07,16:45:07,95,46,,,,13790.95,0
10803030,16:45:39,16:45:39,96,47,,,,14253.77,0
10803030,16:46:21,16:46:21,97,48,,,,14785.13,0
10803030,16:47:02,16:47:02,98,49,,,,15378.52,0
10803030,16:48:00,16:48:00,9952,50,,1,,16067.87,
10803040,16:08:00,16:08:00,9498,1,,,1,0,
10803040,16:11:00,16:11:00,109,2,,,,814.54,
10803040,16:11:42,16:11:42,9617,3,,,,1066.7,0
10803040,16:12:53,16:12:53,111,4,,,,1411.58,0
10803040,16:14:23,16:14:23,4673,5,,,,1842.61,0
10803040,16:15:02,16:15:02,4674,6,,,,1975.68,0
10803040,16:15:52,16:15:52,4675,7,,,,2151.94,0
10803040,16:16:40,16:16:40,4676,8,,,,2344.51,0
10803040,16:17:22,16:17:22,4677,9,,,,2512.41,0
10803040,16:18:23,16:18:23,4678,10,,,,2784.72,0
10803040,16:19:00,16:19:00,1987,11,,,,2917.18,
10803040,16:19:23,16:19:23,4679,12,,,,3060.26,0
10803040,16:19:51,16:19:51,4680,13,,,,3226.28,0
10803040,16:20:48,16:20:48,4681,14,,,,3546.49,0
10803040,16:21:12,16:21:12,1979,15,,,,3735.68,0
10803040,16:21:42,16:21:42,1980,16,,,,3997.3,0
10803040,16:22:11,16:22:11,1981,17,,,,4198.71,0
10803040,16:22:56,16:22:56,1982,18,,,,4513.13,0
10803040,16:23:39,16:23:39,4691,19,,,,4764.9,0
10803040,16:24:21,16:24:21,4692,20,,,,5061.77,0
10803040,16:25:13,16:25:13,4693,21,,,,5276.05,0
10803040,16:25:38,16:25:38,8680,22,,,,5416.94,0
10803040,16:25:57,16:25:57,4695,23,,,,5554.89,0
10803040,16:26:22,16:26:22,4696,24,,,,5700.82,0
10803040,16:27:32,16:27:32,4697,25,,,,6101.6,0
10803040,16:28:21,16:28:21,4698,26,,,,6404.46,0
10803040,16:29:03,16:29:03,4699,27,,,,6681.08,0
10803040,16:31:00,16:31:00,5032,28,,,,7532.03,0
10803040,16:31:50,16:31:50,5033,29,,,,7897.13,0
10803040,16:32:16,16:32:16,5034,30,,,,8088.72,0
10803040,16:32:42,16:32:42,5035,31,,,,8283.28,0
10803040,16:33:43,16:33:43,5036,32,,,,8838.6,0
10803040,16:34:25,16:34:25,6898,33,,,,9125.13,0
10803040,16:35:13,16:35:13,1816,34,,,,9423.04,0
10803040,16:36:12,16:36:12,1817,35,,,,9753.05,0
10803040,16:36:34,16:36:34,1818,36,,,,9892.04,0
10803040,16:37:02,16:37:02,1819,37,,,,10043.13,0
10803040,16:37:31,16:37:31,1820,38,,,,10246.01,0
10803040,16:39:10,16:39:10,996,39,,,,10567.71,0
10803040,16:39:36,16:39:36,9495,40,,,,10756.41,0
10803040,16:40:08,16:40:08,6900,41,,,,10959.19,0
10803040,16:41:14,16:41:14,10749,42,,,,11374.41,0
10803040,16:42:27,16:42:27,792,43,,,,11902.95,0
10803040,16:43:14,16:43:14,793,44,,,,12348.8,0
10803040,16:44:00,16:44:00,94,45,,,,12711.89,
10803040,16:45:07,16:45:07,95,46,,,,13790.95,0
10803040,16:45:39,16:45:39,96,47,,,,14253.77,0
10803040,16:46:21,16:46:21,97,48,,,,14785.13,0
10803040,16:47:02,16:47:02,98,49,,,,15378.52,0
10803040,16:48:00,16:48:00,9952,50,,1,,16067.87,
10803050,16:08:00,16:08:00,9498,1,,,1,0,
10803050,16:11:00,16:11:00,109,2,,,,814.54,
10803050,16:11:42,16:11:42,9617,3,,,,1066.7,0
10803050,16:12:53,16:12:53,111,4,,,,1411.58,0
10803050,16:14:23,16:14:23,4673,5,,,,1842.61,0
10803050,16:15:02,16:15:02,4674,6,,,,1975.68,0
10803050,16:15:52,16:15:52,4675,7,,,,2151.94,0
10803050,16:16:40,16:16:40,4676,8,,,,2344.51,0
10803050,16:17:22,16:17:22,4677,9,,,,2512.41,0
10803050,16:18:23,16:18:23,4678,10,,,,2784.72,0
10803050,16:19:00,16:19:00,1987,11,,,,2917.18,
10803050,16:19:23,16:19:23,4679,12,,,,3060.26,0
10803050,16:19:51,16:19:51,4680,13,,,,3226.28,0
10803050,16:20:48,16:20:48,4681,14,,,,3546.49,0
10803050,16:21:12,16:21:12,1979,15,,,,3735.68,0
10803050,16:21:42,16:21:42,1980,16,,,,3997.3,0
10803050,16:22:11,16:22:11,1981,17,,,,4198.71,0
10803050,16:22:56,16:22:56,1982,18,,,,4513.13,0
10803050,16:23:39,16:23:39,4691,19,,,,4764.9,0
10803050,16:24:21,16:24:21,4692,20,,,,5061.77,0
10803050,16:25:13,16:25:13,4693,21,,,,5276.05,0
10803050,16:25:38,16:25:38,8680,22,,,,5416.94,0
10803050,16:25:57,16:25:57,4695,23,,,,5554.89,0
10803050,16:26:22,16:26:22,4696,24,,,,5700.82,0
10803050,16:27:32,16:27:32,4697,25,,,,6101.6,0
10803050,16:28:21,16:28:21,4698,26,,,,6404.46,0
10803050,16:29:03,16:29:03,4699,27,,,,6681.08,0
10803050,16:31:00,16:31:00,5032,28,,,,7532.03,0
10803050,16:31:50,16:31:50,5033,29,,,,7897.13,0
10803050,16:32:16,16:32:16,5034,30,,,,8088.72,0
10803050,16:32:42,16:32:42,5035,31,,,,8283.28,0
10803050,16:33:43,16:33:43,5036,32,,,,8838.6,0
10803050,16:34:25,16:34:25,6898,33,,,,9125.13,0
10803050,16:35:13,16:35:13,1816,34,,,,9423.04,0
10803050,16:36:12,16:36:12,1817,35,,,,9753.05,0
10803050,16:36:34,16:36:34,1818,36,,,,9892.04,0
10803050,16:37:02,16:37:02,1819,37,,,,10043.13,0
10803050,16:37:31,16:37:31,1820,38,,,,10246.01,0
10803050,16:39:10,16:39:10,996,39,,,,10567.71,0
10803050,16:39:36,16:39:36,9495,40,,,,10756.41,0
10803050,16:40:08,16:40:08,6900,41,,,,10959.19,0
10803050,16:41:14,16:41:14,10749,42,,,,11374.41,0
10803050,16:42:27,16:42:27,792,43,,,,11902.95,0
10803050,16:43:14,16:43:14,793,44,,,,12348.8,0
10803050,16:44:00,16:44:00,94,45,,,,12711.89,
10803050,16:45:07,16:45:07,95,46,,,,13790.95,0
10803050,16:45:39,16:45:39,96,47,,,,14253.77,0
10803050,16:46:21,16:46:21,97,48,,,,14785.13,0
10803050,16:47:02,16:47:02,98,49,,,,15378.52,0
10803050,16:48:00,16:48:00,9952,50,,1,,16067.87,
10803060,16:08:00,16:08:00,9498,1,,,1,0,
10803060,16:11:00,16:11:00,109,2,,,,814.54,
10803060,16:11:42,16:11:42,9617,3,,,,1066.7,0
10803060,16:12:53,16:12:53,111,4,,,,1411.58,0
10803060,16:14:23,16:14:23,4673,5,,,,1842.61,0
10803060,16:15:02,16:15:02,4674,6,,,,1975.68,0
10803060,16:15:52,16:15:52,4675,7,,,,2151.94,0
10803060,16:16:40,16:16:40,4676,8,,,,2344.51,0
10803060,16:17:22,16:17:22,4677,9,,,,2512.41,0
10803060,16:18:23,16:18:23,4678,10,,,,2784.72,0
10803060,16:19:00,16:19:00,1987,11,,,,2917.18,
10803060,16:19:23,16:19:23,4679,12,,,,3060.26,0
10803060,16:19:51,16:19:51,4680,13,,,,3226.28,0
10803060,16:20:48,16:20:48,4681,14,,,,3546.49,0
10803060,16:21:12,16:21:12,1979,15,,,,3735.68,0
10803060,16:21:42,16:21:42,1980,16,,,,3997.3,0
10803060,16:22:11,16:22:11,1981,17,,,,4198.71,0
10803060,16:22:56,16:22:56,1982,18,,,,4513.13,0
10803060,16:23:39,16:23:39,4691,19,,,,4764.9,0
10803060,16:24:21,16:24:21,4692,20,,,,5061.77,0
10803060,16:25:13,16:25:13,4693,21,,,,5276.05,0
10803060,16:25:38,16:25:38,8680,22,,,,5416.94,0
10803060,16:25:57,16:25:57,4695,23,,,,5554.89,0
10803060,16:26:22,16:26:22,4696,24,,,,5700.82,0
10803060,16:27:32,16:27:32,4697,25,,,,6101.6,0
10803060,16:28:21,16:28:21,4698,26,,,,6404.46,0
10803060,16:29:03,16:29:03,4699,27,,,,6681.08,0
10803060,16:31:00,16:31:00,5032,28,,,,7532.03,0
10803060,16:31:50,16:31:50,5033,29,,,,7897.13,0
10803060,16:32:16,16:32:16,5034,30,,,,8088.72,0
10803060,16:32:42,16:32:42,5035,31,,,,8283.28,0
10803060,16:33:43,16:33:43,5036,32,,,,8838.6,0
10803060,16:34:25,16:34:25,6898,33,,,,9125.13,0
10803060,16:35:13,16:35:13,1816,34,,,,9423.04,0
10803060,16:36:12,16:36:12,1817,35,,,,9753.05,0
10803060,16:36:34,16:36:34,1818,36,,,,9892.04,0
10803060,16:37:02,16:37:02,1819,37,,,,10043.13,0
10803060,16:37:31,16:37:31,1820,38,,,,10246.01,0
10803060,16:39:10,16:39:10,996,39,,,,10567.71,0
10803060,16:39:36,16:39:36,9495,40,,,,10756.41,0
10803060,16:40:08,16:40:08,6900,41,,,,10959.19,0
10803060,16:41:14,16:41:14,10749,42,,,,11374.41,0
10803060,16:42:27,16:42:27,792,43,,,,11902.95,0
10803060,16:43:14,16:43:14,793,44,,,,12348.8,0
10803060,16:44:00,16:44:00,94,45,,,,12711.89,
10803060,16:45:07,16:45:07,95,46,,,,13790.95,0
10803060,16:45:39,16:45:39,96,47,,,,14253.77,0
10803060,16:46:21,16:46:21,97,48,,,,14785.13,0
10803060,16:47:02,16:47:02,98,49,,,,15378.52,0
10803060,16:48:00,16:48:00,9952,50,,1,,16067.87,
10803080,16:08:00,16:08:00,9498,1,,,1,0,
10803080,16:11:00,16:11:00,109,2,,,,814.54,
10803080,16:11:42,16:11:42,9617,3,,,,1066.7,0
10803080,16:12:53,16:12:53,111,4,,,,1411.58,0
10803080,16:14:23,16:14:23,4673,5,,,,1842.61,0
10803080,16:15:02,16:15:02,4674,6,,,,1975.68,0
10803080,16:15:52,16:15:52,4675,7,,,,2151.94,0
10803080,16:16:40,16:16:40,4676,8,,,,2344.51,0
10803080,16:17:22,16:17:22,4677,9,,,,2512.41,0
10803080,16:18:23,16:18:23,4678,10,,,,2784.72,0
10803080,16:19:00,16:19:00,1987,11,,,,2917.18,
10803080,16:19:23,16:19:23,4679,12,,,,3060.26,0
10803080,16:19:51,16:19:51,4680,13,,,,3226.28,0
10803080,16:20:48,16:20:48,4681,14,,,,3546.49,0
10803080,16:21:12,16:21:12,1979,15,,,,3735.68,0
10803080,16:21:42,16:21:42,1980,16,,,,3997.3,0
10803080,16:22:11,16:22:11,1981,17,,,,4198.71,0
10803080,16:22:56,16:22:56,1982,18,,,,4513.13,0
10803080,16:23:39,16:23:39,4691,19,,,,4764.9,0
10803080,16:24:21,16:24:21,4692,20,,,,5061.77,0
10803080,16:25:13,16:25:13,4693,21,,,,5276.05,0
10803080,16:25:38,16:25:38,8680,22,,,,5416.94,0
10803080,16:25:57,16:25:57,4695,23,,,,5554.89,0
10803080,16:26:22,16:26:22,4696,24,,,,5700.82,0
10803080,16:27:32,16:27:32,4697,25,,,,6101.6,0
10803080,16:28:21,16:28:21,4698,26,,,,6404.46,0
10803080,16:29:03,16:29:03,4699,27,,,,6681.08,0
10803080,16:31:00,16:31:00,5032,28,,,,7532.03,0
10803080,16:31:50,16:31:50,5033,29,,,,7897.13,0
10803080,16:32:16,16:32:16,5034,30,,,,8088.72,0
10803080,16:32:42,16:32:42,5035,31,,,,8283.28,0
10803080,16:33:43,16:33:43,5036,32,,,,8838.6,0
10803080,16:34:25,16:34:25,6898,33,,,,9125.13,0
10803080,16:35:13,16:35:13,1816,34,,,,9423.04,0
10803080,16:36:12,16:36:12,1817,35,,,,9753.05,0
10803080,16:36:34,16:36:34,1818,36,,,,9892.04,0
10803080,16:37:02,16:37:02,1819,37,,,,10043.13,0
10803080,16:37:31,16:37:31,1820,38,,,,10246.01,0
10803080,16:39:10,16:39:10,996,39,,,,10567.71,0
10803080,16:39:36,16:39:36,9495,40,,,,10756.41,0
10803080,16:40:08,16:40:08,6900,41,,,,10959.19,0
10803080,16:41:14,16:41:14,10749,42,,,,11374.41,0
10803080,16:42:27,16:42:27,792,43,,,,11902.95,0
10803080,16:43:14,16:43:14,793,44,,,,12348.8,0
10803080,16:44:00,16:44:00,94,45,,,,12711.89,
10803080,16:45:07,16:45:07,95,46,,,,13790.95,0
10803080,16:45:39,16:45:39,96,47,,,,14253.77,0
10803080,16:46:21,16:46:21,97,48,,,,14785.13,0
10803080,16:47:02,16:47:02,98,49,,,,15378.52,0
10803080,16:48:00,16:48:00,9952,50,,1,,16067.87,
10919010,12:10:00,12:10:00,9498,1,,,1,0,
10919010,12:11:00,12:11:00,109,2,,,,814.54,
10919010,12:11:26,12:11:26,9617,3,,,,1066.7,0
10919010,12:12:10,12:12:10,111,4,,,,1411.58,0
10919010,12:13:06,12:13:06,4673,5,,,,1842.61,0
10919010,12:13:31,12:13:31,4674,6,,,,1975.68,0
10919010,12:14:02,12:14:02,4675,7,,,,2151.94,0
10919010,12:14:32,12:14:32,4676,8,,,,2344.51,0
10919010,12:14:59,12:14:59,4677,9,,,,2512.41,0
10919010,12:15:36,12:15:36,4678,10,,,,2784.72,0
10919010,12:16:00,12:16:00,1987,11,,,,2917.18,
10919010,12:16:19,12:16:19,4679,12,,,,3060.26,0
10919010,12:16:43,12:16:43,4680,13,,,,3226.28,0
10919010,12:17:31,12:17:31,4681,14,,,,3546.49,0
10919010,12:17:51,12:17:51,1979,15,,,,3735.68,0
10919010,12:18:16,12:18:16,1980,16,,,,3997.3,0
10919010,12:18:40,12:18:40,1981,17,,,,4198.71,0
10919010,12:19:18,12:19:18,1982,18,,,,4513.13,0
10919010,12:19:55,12:19:55,4691,19,,,,4764.9,0
10919010,12:20:30,12:20:30,4692,20,,,,5061.77,0
10919010,12:21:13,12:21:13,4693,21,,,,5276.05,0
10919010,12:21:35,12:21:35,8680,22,,,,5416.94,0
10919010,12:21:50,12:21:50,4695,23,,,,5554.89,0
10919010,12:22:11,12:22:11,4696,24,,,,5700.82,0
10919010,12:23:10,12:23:10,4697,25,,,,6101.6,0
10919010,12:23:51,12:23:51,4698,26,,,,6404.46,0
10919010,12:24:26,12:24:26,4699,27,,,,6681.08,0
10919010,12:26:05,12:26:05,5032,28,,,,7532.03,0
10919010,12:26:47,12:26:47,5033,29,,,,7897.13,0
10919010,12:27:08,12:27:08,5034,30,,,,8088.72,0
10919010,12:27:31,12:27:31,5035,31,,,,8283.28,0
10919010,12:28:21,12:28:21,5036,32,,,,8838.6,0
10919010,12:28:57,12:28:57,6898,33,,,,9125.13,0
10919010,12:29:37,12:29:37,1816,34,,,,9423.04,0
10919010,12:30:27,12:30:27,1817,35,,,,9753.05,0
10919010,12:30:45,12:30:45,1818,36,,,,9892.04,0
10919010,12:31:09,12:31:09,1819,37,,,,10043.13,0
10919010,12:31:33,12:31:33,1820,38,,,,10246.01,0
10919010,12:32:56,12:32:56,996,39,,,,10567.71,0
10919010,12:33:18,12:33:18,9495,40,,,,10756.41,0
10919010,12:33:45,12:33:45,6900,41,,,,10959.19,0
10919010,12:34:40,12:34:40,10749,42,,,,11374.41,0
10919010,12:35:42,12:35:42,792,43,,,,11902.95,0
10919010,12:36:21,12:36:21,793,44,,,,12348.8,0
10919010,12:37:00,12:37:00,94,45,,,,12711.89,
10919010,12:38:58,12:38:58,95,46,,,,13790.95,0
10919010,12:39:53,12:39:53,96,47,,,,14253.77,0
10919010,12:41:07,12:41:07,97,48,,,,14785.13,0
10919010,12:42:20,12:42:20,98,49,,,,15378.52,0
10919010,12:44:00,12:44:00,9952,50,,1,,16067.87,
10919100,12:10:00,12:10:00,9498,1,,,1,0,
10919100,12:11:00,12:11:00,109,2,,,,814.54,
10919100,12:11:26,12:11:26,9617,3,,,,1066.7,0
10919100,12:12:10,12:12:10,111,4,,,,1411.58,0
10919100,12:13:06,12:13:06,4673,5,,,,1842.61,0
10919100,12:13:31,12:13:31,4674,6,,,,1975.68,0
10919100,12:14:02,12:14:02,4675,7,,,,2151.94,0
10919100,12:14:32,12:14:32,4676,8,,,,2344.51,0
10919100,12:14:59,12:14:59,4677,9,,,,2512.41,0
10919100,12:15:36,12:15:36,4678,10,,,,2784.72,0
10919100,12:16:00,12:16:00,1987,11,,,,2917.18,
10919100,12:16:19,12:16:19,4679,12,,,,3060.26,0
10919100,12:16:43,12:16:43,4680,13,,,,3226.28,0
10919100,12:17:31,12:17:31,4681,14,,,,3546.49,0
10919100,12:17:51,12:17:51,1979,15,,,,3735.68,0
10919100,12:18:16,12:18:16,1980,16,,,,3997.3,0
10919100,12:18:40,12:18:40,1981,17,,,,4198.71,0
10919100,12:19:18,12:19:18,1982,18,,,,4513.13,0
10919100,12:19:55,12:19:55,4691,19,,,,4764.9,0
10919100,12:20:30,12:20:30,4692,20,,,,5061.77,0
10919100,12:21:13,12:21:13,4693,21,,,,5276.05,0
10919100,12:21:35,12:21:35,8680,22,,,,5416.94,0
10919100,12:21:50,12:21:50,4695,23,,,,5554.89,0
10919100,12:22:11,12:22:11,4696,24,,,,5700.82,0
10919100,12:23:10,12:23:10,4697,25,,,,6101.6,0
10919100,12:23:51,12:23:51,4698,26,,,,6404.46,0
10919100,12:24:26,12:24:26,4699,27,,,,6681.08,0
10919100,12:26:05,12:26:05,5032,28,,,,7532.03,0
10919100,12:26:47,12:26:47,5033,29,,,,7897.13,0
10919100,12:27:08,12:27:08,5034,30,,,,8088.72,0
10919100,12:27:31,12:27:31,5035,31,,,,8283.28,0
10919100,12:28:21,12:28:21,5036,32,,,,8838.6,0
10919100,12:28:57,12:28:57,6898,33,,,,9125.13,0
10919100,12:29:37,12:29:37,1816,34,,,,9423.04,0
10919100,12:30:27,12:30:27,1817,35,,,,9753.05,0
10919100,12:30:45,12:30:45,1818,36,,,,9892.04,0
10919100,12:31:09,12:31:09,1819,37,,,,10043.13,0
10919100,12:31:33,12:31:33,1820,38,,,,10246.01,0
10919100,12:32:56,12:32:56,996,39,,,,10567.71,0
10919100,12:33:18,12:33:18,9495,40,,,,10756.41,0
10919100,12:33:45,12:33:45,6900,41,,,,10959.19,0
10919100,12:34:40,12:34:40,10749,42,,,,11374.41,0
10919100,12:35:42,12:35:42,792,43,,,,11902.95,0
10919100,12:36:21,12:36:21,793,44,,,,12348.8,0
10919100,12:37:00,12:37:00,94,45,,,,12711.89,
10919100,12:38:58,12:38:58,95,46,,,,13790.95,0
10919100,12:39:53,12:39:53,96,47,,,,14253.77,0
10919100,12:41:07,12:41:07,97,48,,,,14785.13,0
10919100,12:42:20,12:42:20,98,49,,,,15378.52,0
10919100,12:44:00,12:44:00,9952,50,,1,,16067.87,
10919110,12:10:00,12:10:00,9498,1,,,1,0,
10919110,12:11:00,12:11:00,109,2,,,,814.54,
10919110,12:11:26,12:11:26,9617,3,,,,1066.7,0
10919110,12:12:10,12:12:10,111,4,,,,1411.58,0
10919110,12:13:06,12:13:06,4673,5,,,,1842.61,0
10919110,12:13:31,12:13:31,4674,6,,,,1975.68,0
10919110,12:14:02,12:14:02,4675,7,,,,2151.94,0
10919110,12:14:32,12:14:32,4676,8,,,,2344.51,0
10919110,12:14:59,12:14:59,4677,9,,,,2512.41,0
10919110,12:15:36,12:15:36,4678,10,,,,2784.72,0
10919110,12:16:00,12:16:00,1987,11,,,,2917.18,
10919110,12:16:19,12:16:19,4679,12,,,,3060.26,0
10919110,12:16:43,12:16:43,4680,13,,,,3226.28,0
10919110,12:17:31,12:17:31,4681,14,,,,3546.49,0
10919110,12:17:51,12:17:51,1979,15,,,,3735.68,0
10919110,12:18:16,12:18:16,1980,16,,,,3997.3,0
10919110,12:18:40,12:18:40,1981,17,,,,4198.71,0
10919110,12:19:18,12:19:18,1982,18,,,,4513.13,0
10919110,12:19:55,12:19:55,4691,19,,,,4764.9,0
10919110,12:20:30,12:20:30,4692,20,,,,5061.77,0
10919110,12:21:13,12:21:13,4693,21,,,,5276.05,0
10919110,12:21:35,12:21:35,8680,22,,,,5416.94,0
10919110,12:21:50,12:21:50,4695,23,,,,5554.89,0
10919110,12:22:11,12:22:11,4696,24,,,,5700.82,0
10919110,12:23:10,12:23:10,4697,25,,,,6101.6,0
10919110,12:23:51,12:23:51,4698,26,,,,6404.46,0
10919110,12:24:26,12:24:26,4699,27,,,,6681.08,0
10919110,12:26:05,12:26:05,5032,28,,,,7532.03,0
10919110,12:26:47,12:26:47,5033,29,,,,7897.13,0
10919110,12:27:08,12:27:08,5034,30,,,,8088.72,0
10919110,12:27:31,12:27:31,5035,31,,,,8283.28,0
10919110,12:28:21,12:28:21,5036,32,,,,8838.6,0
10919110,12:28:57,12:28:57,6898,33,,,,9125.13,0
10919110,12:29:37,12:29:37,1816,34,,,,9423.04,0
10919110,12:30:27,12:30:27,1817,35,,,,9753.05,0
10919110,12:30:45,12:30:45,1818,36,,,,9892.04,0
10919110,12:31:09,12:31:09,1819,37,,,,10043.13,0
10919110,12:31:33,12:31:33,1820,38,,,,10246.01,0
10919110,12:32:56,12:32:56,996,39,,,,10567.71,0
10919110,12:33:18,12:33:18,9495,40,,,,10756.41,0
10919110,12:33:45,12:33:45,6900,41,,,,10959.19,0
10919110,12:34:40,12:34:40,10749,42,,,,11374.41,0
10919110,12:35:42,12:35:42,792,43,,,,11902.95,0
10919110,12:36:21,12:36:21,793,44,,,,12348.8,0
10919110,12:37:00,12:37:00,94,45,,,,12711.89,
10919110,12:38:58,12:38:58,95,46,,,,13790.95,0
10919110,12:39:53,12:39:53,96,47,,,,14253.77,0
10919110,12:41:07,12:41:07,97,48,,,,14785.13,0
10919110,12:42:20,12:42:20,98,49,,,,15378.52,0
10919110,12:44:00,12:44:00,9952,50,,1,,16067.87,
11026010,19:10:00,19:10:00,9498,1,,,1,0,
11026010,19:11:00,19:11:00,109,2,,,,814.54,
11026010,19:11:26,19:11:26,9617,3,,,,1066.7,0
11026010,19:12:10,19:12:10,111,4,,,,1411.58,0
11026010,19:13:06,19:13:06,4673,5,,,,1842.61,0
11026010,19:13:31,19:13:31,4674,6,,,,1975.68,0
11026010,19:14:02,19:14:02,4675,7,,,,2151.94,0
11026010,19:14:32,19:14:32,4676,8,,,,2344.51,0
11026010,19:14:59,19:14:59,4677,9,,,,2512.41,0
11026010,19:15:36,19:15:36,4678,10,,,,2784.72,0
11026010,19:16:00,19:16:00,1987,11,,,,2917.18,
11026010,19:16:18,19:16:18,4679,12,,,,3060.26,0
11026010,19:16:41,19:16:41,4680,13,,,,3226.28,0
11026010,19:17:27,19:17:27,4681,14,,,,3546.49,0
11026010,19:17:45,19:17:45,1979,15,,,,3735.68,0
11026010,19:18:10,19:18:10,1980,16,,,,3997.3,0
11026010,19:18:32,19:18:32,1981,17,,,,4198.71,0
11026010,19:19:09,19:19:09,1982,18,,,,4513.13,0
11026010,19:19:43,19:19:43,4691,19,,,,4764.9,0
11026010,19:20:17,19:20:17,4692,20,,,,5061.77,0
11026010,19:20:58,19:20:58,4693,21,,,,5276.05,0
11026010,19:21:19,19:21:19,8680,22,,,,5416.94,0
11026010,19:21:33,19:21:33,4695,23,,,,5554.89,0
11026010,19:21:53,19:21:53,4696,24,,,,5700.82,0
11026010,19:22:50,19:22:50,4697,25,,,,6101.6,0
11026010,19:23:29,19:23:29,4698,26,,,,6404.46,0
11026010,19:24:02,19:24:02,4699,27,,,,6681.08,0
11026010,19:25:36,19:25:36,5032,28,,,,7532.03,0
11026010,19:26:16,19:26:16,5033,29,,,,7897.13,0
11026010,19:26:36,19:26:36,5034,30,,,,8088.72,0
11026010,19:26:58,19:26:58,5035,31,,,,8283.28,0
11026010,19:27:46,19:27:46,5036,32,,,,8838.6,0
11026010,19:28:20,19:28:20,6898,33,,,,9125.13,0
11026010,19:28:58,19:28:58,1816,34,,,,9423.04,0
11026010,19:29:45,19:29:45,1817,35,,,,9753.05,0
11026010,19:30:03,19:30:03,1818,36,,,,9892.04,0
11026010,19:30:26,19:30:26,1819,37,,,,10043.13,0
11026010,19:30:48,19:30:48,1820,38,,,,10246.01,0
11026010,19:32:08,19:32:08,996,39,,,,10567.71,0
11026010,19:32:29,19:32:29,9495,40,,,,10756.41,0
11026010,19:32:54,19:32:54,6900,41,,,,10959.19,0
11026010,19:33:47,19:33:47,10749,42,,,,11374.41,0
11026010,19:34:46,19:34:46,792,43,,,,11902.95,0
11026010,19:35:23,19:35:23,793,44,,,,12348.8,0
11026010,19:36:00,19:36:00,94,45,,,,12711.89,
11026010,19:37:41,19:37:41,95,46,,,,13790.95,0
11026010,19:38:29,19:38:29,96,47,,,,14253.77,0
11026010,19:39:32,19:39:32,97,48,,,,14785.13,0
11026010,19:40:34,19:40:34,98,49,,,,15378.52,0
11026010,19:42:00,19:42:00,9952,50,,1,,16067.87,
11026100,19:10:00,19:10:00,9498,1,,,1,0,
11026100,19:11:00,19:11:00,109,2,,,,814.54,
11026100,19:11:26,19:11:26,9617,3,,,,1066.7,0
11026100,19:12:10,19:12:10,111,4,,,,1411.58,0
11026100,19:13:06,19:13:06,4673,5,,,,1842.61,0
11026100,19:13:31,19:13:31,4674,6,,,,1975.68,0
11026100,19:14:02,19:14:02,4675,7,,,,2151.94,0
11026100,19:14:32,19:14:32,4676,8,,,,2344.51,0
11026100,19:14:59,19:14:59,4677,9,,,,2512.41,0
11026100,19:15:36,19:15:36,4678,10,,,,2784.72,0
11026100,19:16:00,19:16:00,1987,11,,,,2917.18,
11026100,19:16:18,19:16:18,4679,12,,,,3060.26,0
11026100,19:16:41,19:16:41,4680,13,,,,3226.28,0
11026100,19:17:27,19:17:27,4681,14,,,,3546.49,0
11026100,19:17:45,19:17:45,1979,15,,,,3735.68,0
11026100,19:18:10,19:18:10,1980,16,,,,3997.3,0
11026100,19:18:32,19:18:32,1981,17,,,,4198.71,0
11026100,19:19:09,19:19:09,1982,18,,,,4513.13,0
11026100,19:19:43,19:19:43,4691,19,,,,4764.9,0
11026100,19:20:17,19:20:17,4692,20,,,,5061.77,0
11026100,19:20:58,19:20:58,4693,21,,,,5276.05,0
11026100,19:21:19,19:21:19,8680,22,,,,5416.94,0
11026100,19:21:33,19:21:33,4695,23,,,,5554.89,0
11026100,19:21:53,19:21:53,4696,24,,,,5700.82,0
11026100,19:22:50,19:22:50,4697,25,,,,6101.6,0
11026100,19:23:29,19:23:29,4698,26,,,,6404.46,0
11026100,19:24:02,19:24:02,4699,27,,,,6681.08,0
11026100,19:25:36,19:25:36,5032,28,,,,7532.03,0
11026100,19:26:16,19:26:16,5033,29,,,,7897.13,0
11026100,19:26:36,19:26:36,5034,30,,,,8088.72,0
11026100,19:26:58,19:26:58,5035,31,,,,8283.28,0
11026100,19:27:46,19:27:46,5036,32,,,,8838.6,0
11026100,19:28:20,19:28:20,6898,33,,,,9125.13,0
11026100,19:28:58,19:28:58,1816,34,,,,9423.04,0
11026100,19:29:45,19:29:45,1817,35,,,,9753.05,0
11026100,19:30:03,19:30:03,1818,36,,,,9892.04,0
11026100,19:30:26,19:30:26,1819,37,,,,10043.13,0
11026100,19:30:48,19:30:48,1820,38,,,,10246.01,0
11026100,19:32:08,19:32:08,996,39,,,,10567.71,0
11026100,19:32:29,19:32:29,9495,40,,,,10756.41,0
11026100,19:32:54,19:32:54,6900,41,,,,10959.19,0
11026100,19:33:47,19:33:47,10749,42,,,,11374.41,0
11026100,19:34:46,19:34:46,792,43,,,,11902.95,0
11026100,19:35:23,19:35:23,793,44,,,,12348.8,0
11026100,19:36:00,19:36:00,94,45,,,,12711.89,
11026100,19:37:41,19:37:41,95,46,,,,13790.95,0
11026100,19:38:29,19:38:29,96,47,,,,14253.77,0
11026100,19:39:32,19:39:32,97,48,,,,14785.13,0
11026100,19:40:34,19:40:34,98,49,,,,15378.52,0
11026100,19:42:00,19:42:00,9952,50,,1,,16067.87,
11026110,19:10:00,19:10:00,9498,1,,,1,0,
11026110,19:11:00,19:11:00,109,2,,,,814.54,
11026110,19:11:26,19:11:26,9617,3,,,,1066.7,0
11026110,19:12:10,19:12:10,111,4,,,,1411.58,0
11026110,19:13:06,19:13:06,4673,5,,,,1842.61,0
11026110,19:13:31,19:13:31,4674,6,,,,1975.68,0
11026110,19:14:02,19:14:02,4675,7,,,,2151.94,0
11026110,19:14:32,19:14:32,4676,8,,,,2344.51,0
11026110,19:14:59,19:14:59,4677,9,,,,2512.41,0
11026110,19:15:36,19:15:36,4678,10,,,,2784.72,0
11026110,19:16:00,19:16:00,1987,11,,,,2917.18,
11026110,19:16:18,19:16:18,4679,12,,,,3060.26,0
11026110,19:16:41,19:16:41,4680,13,,,,3226.28,0
11026110,19:17:27,19:17:27,4681,14,,,,3546.49,0
11026110,19:17:45,19:17:45,1979,15,,,,3735.68,0
11026110,19:18:10,19:18:10,1980,16,,,,3997.3,0
11026110,19:18:32,19:18:32,1981,17,,,,4198.71,0
11026110,19:19:09,19:19:09,1982,18,,,,4513.13,0
11026110,19:19:43,19:19:43,4691,19,,,,4764.9,0
11026110,19:20:17,19:20:17,4692,20,,,,5061.77,0
11026110,19:20:58,19:20:58,4693,21,,,,5276.05,0
11026110,19:21:19,19:21:19,8680,22,,,,5416.94,0
11026110,19:21:33,19:21:33,4695,23,,,,5554.89,0
11026110,19:21:53,19:21:53,4696,24,,,,5700.82,0
11026110,19:22:50,19:22:50,4697,25,,,,6101.6,0
11026110,19:23:29,19:23:29,4698,26,,,,6404.46,0
11026110,19:24:02,19:24:02,4699,27,,,,6681.08,0
11026110,19:25:36,19:25:36,5032,28,,,,7532.03,0
11026110,19:26:16,19:26:16,5033,29,,,,7897.13,0
11026110,19:26:36,19:26:36,5034,30,,,,8088.72,0
11026110,19:26:58,19:26:58,5035,31,,,,8283.28,0
11026110,19:27:46,19:27:46,5036,32,,,,8838.6,0
11026110,19:28:20,19:28:20,6898,33,,,,9125.13,0
11026110,19:28:58,19:28:58,1816,34,,,,9423.04,0
11026110,19:29:45,19:29:45,1817,35,,,,9753.05,0
11026110,19:30:03,19:30:03,1818,36,,,,9892.04,0
11026110,19:30:26,19:30:26,1819,37,,,,10043.13,0
11026110,19:30:48,19:30:48,1820,38,,,,10246.01,0
11026110,19:32:08,19:32:08,996,39,,,,10567.71,0
11026110,19:32:29,19:32:29,9495,40,,,,10756.41,0
11026110,19:32:54,19:32:54,6900,41,,,,10959.19,0
11026110,19:33:47,19:33:47,10749,42,,,,11374.41,0
11026110,19:34:46,19:34:46,792,43,,,,11902.95,0
11026110,19:35:23,19:35:23,793,44,,,,12348.8,0
11026110,19:36:00,19:36:00,94,45,,,,12711.89,
11026110,19:37:41,19:37:41,95,46,,,,13790.95,0
11026110,19:38:29,19:38:29,96,47,,,,14253.77,0
11026110,19:39:32,19:39:32,97,48,,,,14785.13,0
11026110,19:40:34,19:40:34,98,49,,,,15378.52,0
11026110,19:42:00,19:42:00,9952,50,,1,,16067.87,
11136020,05:32:00,05:32:00,9498,1,,,1,0,
11136020,05:34:00,05:34:00,109,2,,,,814.54,
11136020,05:34:21,05:34:21,9617,3,,,,1066.7,0
11136020,05:34:56,05:34:56,111,4,,,,1411.58,0
11136020,05:35:41,05:35:41,4673,5,,,,1842.61,0
11136020,05:36:01,05:36:01,4674,6,,,,1975.68,0
11136020,05:36:26,05:36:26,4675,7,,,,2151.94,0
11136020,05:36:50,05:36:50,4676,8,,,,2344.51,0
11136020,05:37:11,05:37:11,4677,9,,,,2512.41,0
11136020,05:37:41,05:37:41,4678,10,,,,2784.72,0
11136020,05:38:00,05:38:00,1987,11,,,,2917.18,
11136020,05:38:17,05:38:17,4679,12,,,,3060.26,0
11136020,05:38:39,05:38:39,4680,13,,,,3226.28,0
11136020,05:39:22,05:39:22,4681,14,,,,3546.49,0
11136020,05:39:40,05:39:40,1979,15,,,,3735.68,0
11136020,05:40:03,05:40:03,1980,16,,,,3997.3,0
11136020,05:40:25,05:40:25,1981,17,,,,4198.71,0
11136020,05:40:59,05:40:59,1982,18,,,,4513.13,0
11136020,05:41:32,05:41:32,4691,19,,,,4764.9,0
11136020,05:42:04,05:42:04,4692,20,,,,5061.77,0
11136020,05:42:44,05:42:44,4693,21,,,,5276.05,0
11136020,05:43:03,05:43:03,8680,22,,,,5416.94,0
11136020,05:43:17,05:43:17,4695,23,,,,5554.89,0
11136020,05:43:36,05:43:36,4696,24,,,,5700.82,0
11136020,05:44:29,05:44:29,4697,25,,,,6101.6,0
11136020,05:45:06,05:45:06,4698,26,,,,6404.46,0
11136020,05:45:38,05:45:38,4699,27,,,,6681.08,0
11136020,05:47:07,05:47:07,5032,28,,,,7532.03,0
11136020,05:47:45,05:47:45,5033,29,,,,7897.13,0
11136020,05:48:05,05:48:05,5034,30,,,,8088.72,0
11136020,05:48:25,05:48:25,5035,31,,,,8283.28,0
11136020,05:49:11,05:49:11,5036,32,,,,8838.6,0
11136020,05:49:43,05:49:43,6898,33,,,,9125.13,0
11136020,05:50:20,05:50:20,1816,34,,,,9423.04,0
11136020,05:51:04,05:51:04,1817,35,,,,9753.05,0
11136020,05:51:21,05:51:21,1818,36,,,,9892.04,0
11136020,05:51:42,05:51:42,1819,37,,,,10043.13,0
11136020,05:52:04,05:52:04,1820,38,,,,10246.01,0
11136020,05:53:19,05:53:19,996,39,,,,10567.71,0
11136020,05:53:40,05:53:40,9495,40,,,,10756.41,0
11136020,05:54:04,05:54:04,6900,41,,,,10959.19,0
11136020,05:54:53,05:54:53,10749,42,,,,11374.41,0
11136020,05:55:49,05:55:49,792,43,,,,11902.95,0
11136020,05:56:25,05:56:25,793,44,,,,12348.8,0
11136020,05:57:00,05:57:00,94,45,,,,12711.89,
11136020,05:58:07,05:58:07,95,46,,,,13790.95,0
11136020,05:58:39,05:58:39,96,47,,,,14253.77,0
11136020,05:59:21,05:59:21,97,48,,,,14785.13,0
11136020,06:00:02,06:00:02,98,49,,,,15378.52,0
11136020,06:01:00,06:01:00,9952,50,,1,,16067.87,
11136030,05:32:00,05:32:00,9498,1,,,1,0,
11136030,05:34:00,05:34:00,109,2,,,,814.54,
11136030,05:34:21,05:34:21,9617,3,,,,1066.7,0
11136030,05:34:56,05:34:56,111,4,,,,1411.58,0
11136030,05:35:41,05:35:41,4673,5,,,,1842.61,0
11136030,05:36:01,05:36:01,4674,6,,,,1975.68,0
11136030,05:36:26,05:36:26,4675,7,,,,2151.94,0
11136030,05:36:50,05:36:50,4676,8,,,,2344.51,0
11136030,05:37:11,05:37:11,4677,9,,,,2512.41,0
11136030,05:37:41,05:37:41,4678,10,,,,2784.72,0
11136030,05:38:00,05:38:00,1987,11,,,,2917.18,
11136030,05:38:17,05:38:17,4679,12,,,,3060.26,0
11136030,05:38:39,05:38:39,4680,13,,,,3226.28,0
11136030,05:39:22,05:39:22,4681,14,,,,3546.49,0
11136030,05:39:40,05:39:40,1979,15,,,,3735.68,0
11136030,05:40:03,05:40:03,1980,16,,,,3997.3,0
11136030,05:40:25,05:40:25,1981,17,,,,4198.71,0
11136030,05:40:59,05:40:59,1982,18,,,,4513.13,0
11136030,05:41:32,05:41:32,4691,19,,,,4764.9,0
11136030,05:42:04,05:42:04,4692,20,,,,5061.77,0
11136030,05:42:44,05:42:44,4693,21,,,,5276.05,0
11136030,05:43:03,05:43:03,8680,22,,,,5416.94,0
11136030,05:43:17,05:43:17,4695,23,,,,5554.89,0
11136030,05:43:36,05:43:36,4696,24,,,,5700.82,0
11136030,05:44:29,05:44:29,4697,25,,,,6101.6,0
11136030,05:45:06,05:45:06,4698,26,,,,6404.46,0
11136030,05:45:38,05:45:38,4699,27,,,,6681.08,0
11136030,05:47:07,05:47:07,5032,28,,,,7532.03,0
11136030,05:47:45,05:47:45,5033,29,,,,7897.13,0
11136030,05:48:05,05:48:05,5034,30,,,,8088.72,0
11136030,05:48:25,05:48:25,5035,31,,,,8283.28,0
11136030,05:49:11,05:49:11,5036,32,,,,8838.6,0
11136030,05:49:43,05:49:43,6898,33,,,,9125.13,0
11136030,05:50:20,05:50:20,1816,34,,,,9423.04,0
11136030,05:51:04,05:51:04,1817,35,,,,9753.05,0
11136030,05:51:21,05:51:21,1818,36,,,,9892.04,0
11136030,05:51:42,05:51:42,1819,37,,,,10043.13,0
11136030,05:52:04,05:52:04,1820,38,,,,10246.01,0
11136030,05:53:19,05:53:19,996,39,,,,10567.71,0
11136030,05:53:40,05:53:40,9495,40,,,,10756.41,0
11136030,05:54:04,05:54:04,6900,41,,,,10959.19,0
11136030,05:54:53,05:54:53,10749,42,,,,11374.41,0
11136030,05:55:49,05:55:49,792,43,,,,11902.95,0
11136030,05:56:25,05:56:25,793,44,,,,12348.8,0
11136030,05:57:00,05:57:00,94,45,,,,12711.89,
11136030,05:58:07,05:58:07,95,46,,,,13790.95,0
11136030,05:58:39,05:58:39,96,47,,,,14253.77,0
11136030,05:59:21,05:59:21,97,48,,,,14785.13,0
11136030,06:00:02,06:00:02,98,49,,,,15378.52,0
11136030,06:01:00,06:01:00,9952,50,,1,,16067.87,
11136040,05:32:00,05:32:00,9498,1,,,1,0,
11136040,05:34:00,05:34:00,109,2,,,,814.54,
11136040,05:34:21,05:34:21,9617,3,,,,1066.7,0
11136040,05:34:56,05:34:56,111,4,,,,1411.58,0
11136040,05:35:41,05:35:41,4673,5,,,,1842.61,0
11136040,05:36:01,05:36:01,4674,6,,,,1975.68,0
11136040,05:36:26,05:36:26,4675,7,,,,2151.94,0
11136040,05:36:50,05:36:50,4676,8,,,,2344.51,0
11136040,05:37:11,05:37:11,4677,9,,,,2512.41,0
11136040,05:37:41,05:37:41,4678,10,,,,2784.72,0
11136040,05:38:00,05:38:00,1987,11,,,,2917.18,
11136040,05:38:17,05:38:17,4679,12,,,,3060.26,0
11136040,05:38:39,05:38:39,4680,13,,,,3226.28,0
11136040,05:39:22,05:39:22,4681,14,,,,3546.49,0
11136040,05:39:40,05:39:40,1979,15,,,,3735.68,0
11136040,05:40:03,05:40:03,1980,16,,,,3997.3,0
11136040,05:40:25,05:40:25,1981,17,,,,4198.71,0
11136040,05:40:59,05:40:59,1982,18,,,,4513.13,0
11136040,05:41:32,05:41:32,4691,19,,,,4764.9,0
11136040,05:42:04,05:42:04,4692,20,,,,5061.77,0
11136040,05:42:44,05:42:44,4693,21,,,,5276.05,0
11136040,05:43:03,05:43:03,8680,22,,,,5416.94,0
11136040,05:43:17,05:43:17,4695,23,,,,5554.89,0
11136040,05:43:36,05:43:36,4696,24,,,,5700.82,0
11136040,05:44:29,05:44:29,4697,25,,,,6101.6,0
11136040,05:45:06,05:45:06,4698,26,,,,6404.46,0
11136040,05:45:38,05:45:38,4699,27,,,,6681.08,0
11136040,05:47:07,05:47:07,5032,28,,,,7532.03,0
11136040,05:47:45,05:47:45,5033,29,,,,7897.13,0
11136040,05:48:05,05:48:05,5034,30,,,,8088.72,0
11136040,05:48:25,05:48:25,5035,31,,,,8283.28,0
11136040,05:49:11,05:49:11,5036,32,,,,8838.6,0
11136040,05:49:43,05:49:43,6898,33,,,,9125.13,0
11136040,05:50:20,05:50:20,1816,34,,,,9423.04,0
11136040,05:51:04,05:51:04,1817,35,,,,9753.05,0
11136040,05:51:21,05:51:21,1818,36,,,,9892.04,0
11136040,05:51:42,05:51:42,1819,37,,,,10043.13,0
11136040,05:52:04,05:52:04,1820,38,,,,10246.01,0
11136040,05:53:19,05:53:19,996,39,,,,10567.71,0
11136040,05:53:40,05:53:40,9495,40,,,,10756.41,0
11136040,05:54:04,05:54:04,6900,41,,,,10959.19,0
11136040,05:54:53,05:54:53,10749,42,,,,11374.41,0
11136040,05:55:49,05:55:49,792,43,,,,11902.95,0
11136040,05:56:25,05:56:25,793,44,,,,12348.8,0
11136040,05:57:00,05:57:00,94,45,,,,12711.89,
11136040,05:58:07,05:58:07,95,46,,,,13790.95,0
11136040,05:58:39,05:58:39,96,47,,,,14253.77,0
11136040,05:59:21,05:59:21,97,48,,,,14785.13,0
11136040,06:00:02,06:00:02,98,49,,,,15378.52,0
11136040,06:01:00,06:01:00,9952,50,,1,,16067.87,
11136050,05:32:00,05:32:00,9498,1,,,1,0,
11136050,05:34:00,05:34:00,109,2,,,,814.54,
11136050,05:34:21,05:34:21,9617,3,,,,1066.7,0
11136050,05:34:56,05:34:56,111,4,,,,1411.58,0
11136050,05:35:41,05:35:41,4673,5,,,,1842.61,0
11136050,05:36:01,05:36:01,4674,6,,,,1975.68,0
11136050,05:36:26,05:36:26,4675,7,,,,2151.94,0
11136050,05:36:50,05:36:50,4676,8,,,,2344.51,0
11136050,05:37:11,05:37:11,4677,9,,,,2512.41,0
11136050,05:37:41,05:37:41,4678,10,,,,2784.72,0
11136050,05:38:00,05:38:00,1987,11,,,,2917.18,
11136050,05:38:17,05:38:17,4679,12,,,,3060.26,0
11136050,05:38:39,05:38:39,4680,13,,,,3226.28,0
11136050,05:39:22,05:39:22,4681,14,,,,3546.49,0
11136050,05:39:40,05:39:40,1979,15,,,,3735.68,0
11136050,05:40:03,05:40:03,1980,16,,,,3997.3,0
11136050,05:40:25,05:40:25,1981,17,,,,4198.71,0
11136050,05:40:59,05:40:59,1982,18,,,,4513.13,0
11136050,05:41:32,05:41:32,4691,19,,,,4764.9,0
11136050,05:42:04,05:42:04,4692,20,,,,5061.77,0
11136050,05:42:44,05:42:44,4693,21,,,,5276.05,0
11136050,05:43:03,05:43:03,8680,22,,,,5416.94,0
11136050,05:43:17,05:43:17,4695,23,,,,5554.89,0
11136050,05:43:36,05:43:36,4696,24,,,,5700.82,0
11136050,05:44:29,05:44:29,4697,25,,,,6101.6,0
11136050,05:45:06,05:45:06,4698,26,,,,6404.46,0
11136050,05:45:38,05:45:38,4699,27,,,,6681.08,0
11136050,05:47:07,05:47:07,5032,28,,,,7532.03,0
11136050,05:47:45,05:47:45,5033,29,,,,7897.13,0
11136050,05:48:05,05:48:05,5034,30,,,,8088.72,0
11136050,05:48:25,05:48:25,5035,31,,,,8283.28,0
11136050,05:49:11,05:49:11,5036,32,,,,8838.6,0
11136050,05:49:43,05:49:43,6898,33,,,,9125.13,0
11136050,05:50:20,05:50:20,1816,34,,,,9423.04,0
11136050,05:51:04,05:51:04,1817,35,,,,9753.05,0
11136050,05:51:21,05:51:21,1818,36,,,,9892.04,0
11136050,05:51:42,05:51:42,1819,37,,,,10043.13,0
11136050,05:52:04,05:52:04,1820,38,,,,10246.01,0
11136050,05:53:19,05:53:19,996,39,,,,10567.71,0
11136050,05:53:40,05:53:40,9495,40,,,,10756.41,0
11136050,05:54:04,05:54:04,6900,41,,,,10959.19,0
11136050,05:54:53,05:54:53,10749,42,,,,11374.41,0
11136050,05:55:49,05:55:49,792,43,,,,11902.95,0
11136050,05:56:25,05:56:25,793,44,,,,12348.8,0
11136050,05:57:00,05:57:00,94,45,,,,12711.89,
11136050,05:58:07,05:58:07,95,46,,,,13790.95,0
11136050,05:58:39,05:58:39,96,47,,,,14253.77,0
11136050,05:59:21,05:59:21,97,48,,,,14785.13,0
11136050,06:00:02,06:00:02,98,49,,,,15378.52,0
11136050,06:01:00,06:01:00,9952,50,,1,,16067.87,
11136060,05:32:00,05:32:00,9498,1,,,1,0,
11136060,05:34:00,05:34:00,109,2,,,,814.54,
11136060,05:34:21,05:34:21,9617,3,,,,1066.7,0
11136060,05:34:56,05:34:56,111,4,,,,1411.58,0
11136060,05:35:41,05:35:41,4673,5,,,,1842.61,0
11136060,05:36:01,05:36:01,4674,6,,,,1975.68,0
11136060,05:36:26,05:36:26,4675,7,,,,2151.94,0
11136060,05:36:50,05:36:50,4676,8,,,,2344.51,0
11136060,05:37:11,05:37:11,4677,9,,,,2512.41,0
11136060,05:37:41,05:37:41,4678,10,,,,2784.72,0
11136060,05:38:00,05:38:00,1987,11,,,,2917.18,
11136060,05:38:17,05:38:17,4679,12,,,,3060.26,0
11136060,05:38:39,05:38:39,4680,13,,,,3226.28,0
11136060,05:39:22,05:39:22,4681,14,,,,3546.49,0
11136060,05:39:40,05:39:40,1979,15,,,,3735.68,0
11136060,05:40:03,05:40:03,1980,16,,,,3997.3,0
11136060,05:40:25,05:40:25,1981,17,,,,4198.71,0
11136060,05:40:59,05:40:59,1982,18,,,,4513.13,0
11136060,05:41:32,05:41:32,4691,19,,,,4764.9,0
11136060,05:42:04,05:42:04,4692,20,,,,5061.77,0
11136060,05:42:44,05:42:44,4693,21,,,,5276.05,0
11136060,05:43:03,05:43:03,8680,22,,,,5416.94,0
11136060,05:43:17,05:43:17,4695,23,,,,5554.89,0
11136060,05:43:36,05:43:36,4696,24,,,,5700.82,0
11136060,05:44:29,05:44:29,4697,25,,,,6101.6,0
11136060,05:45:06,05:45:06,4698,26,,,,6404.46,0
11136060,05:45:38,05:45:38,4699,27,,,,6681.08,0
11136060,05:47:07,05:47:07,5032,28,,,,7532.03,0
11136060,05:47:45,05:47:45,5033,29,,,,7897.13,0
11136060,05:48:05,05:48:05,5034,30,,,,8088.72,0
11136060,05:48:25,05:48:25,5035,31,,,,8283.28,0
11136060,05:49:11,05:49:11,5036,32,,,,8838.6,0
11136060,05:49:43,05:49:43,6898,33,,,,9125.13,0
11136060,05:50:20,05:50:20,1816,34,,,,9423.04,0
11136060,05:51:04,05:51:04,1817,35,,,,9753.05,0
11136060,05:51:21,05:51:21,1818,36,,,,9892.04,0
11136060,05:51:42,05:51:42,1819,37,,,,10043.13,0
11136060,05:52:04,05:52:04,1820,38,,,,10246.01,0
11136060,05:53:19,05:53:19,996,39,,,,10567.71,0
11136060,05:53:40,05:53:40,9495,40,,,,10756.41,0
11136060,05:54:04,05:54:04,6900,41,,,,10959.19,0
11136060,05:54:53,05:54:53,10749,42,,,,11374.41,0
11136060,05:55:49,05:55:49,792,43,,,,11902.95,0
11136060,05:56:25,05:56:25,793,44,,,,12348.8,0
11136060,05:57:00,05:57:00,94,45,,,,12711.89,
11136060,05:58:07,05:58:07,95,46,,,,13790.95,0
11136060,05:58:39,05:58:39,96,47,,,,14253.77,0
11136060,05:59:21,05:59:21,97,48,,,,14785.13,0
11136060,06:00:02,06:00:02,98,49,,,,15378.52,0
11136060,06:01:00,06:01:00,9952,50,,1,,16067.87,
11136080,05:32:00,05:32:00,9498,1,,,1,0,
11136080,05:34:00,05:34:00,109,2,,,,814.54,
11136080,05:34:21,05:34:21,9617,3,,,,1066.7,0
11136080,05:34:56,05:34:56,111,4,,,,1411.58,0
11136080,05:35:41,05:35:41,4673,5,,,,1842.61,0
11136080,05:36:01,05:36:01,4674,6,,,,1975.68,0
11136080,05:36:26,05:36:26,4675,7,,,,2151.94,0
11136080,05:36:50,05:36:50,4676,8,,,,2344.51,0
11136080,05:37:11,05:37:11,4677,9,,,,2512.41,0
11136080,05:37:41,05:37:41,4678,10,,,,2784.72,0
11136080,05:38:00,05:38:00,1987,11,,,,2917.18,
11136080,05:38:17,05:38:17,4679,12,,,,3060.26,0
11136080,05:38:39,05:38:39,4680,13,,,,3226.28,0
11136080,05:39:22,05:39:22,4681,14,,,,3546.49,0
11136080,05:39:40,05:39:40,1979,15,,,,3735.68,0
11136080,05:40:03,05:40:03,1980,16,,,,3997.3,0
11136080,05:40:25,05:40:25,1981,17,,,,4198.71,0
11136080,05:40:59,05:40:59,1982,18,,,,4513.13,0
11136080,05:41:32,05:41:32,4691,19,,,,4764.9,0
11136080,05:42:04,05:42:04,4692,20,,,,5061.77,0
11136080,05:42:44,05:42:44,4693,21,,,,5276.05,0
11136080,05:43:03,05:43:03,8680,22,,,,5416.94,0
11136080,05:43:17,05:43:17,4695,23,,,,5554.89,0
11136080,05:43:36,05:43:36,4696,24,,,,5700.82,0
11136080,05:44:29,05:44:29,4697,25,,,,6101.6,0
11136080,05:45:06,05:45:06,4698,26,,,,6404.46,0
11136080,05:45:38,05:45:38,4699,27,,,,6681.08,0
11136080,05:47:07,05:47:07,5032,28,,,,7532.03,0
11136080,05:47:45,05:47:45,5033,29,,,,7897.13,0
11136080,05:48:05,05:48:05,5034,30,,,,8088.72,0
11136080,05:48:25,05:48:25,5035,31,,,,8283.28,0
11136080,05:49:11,05:49:11,5036,32,,,,8838.6,0
11136080,05:49:43,05:49:43,6898,33,,,,9125.13,0
11136080,05:50:20,05:50:20,1816,34,,,,9423.04,0
11136080,05:51:04,05:51:04,1817,35,,,,9753.05,0
11136080,05:51:21,05:51:21,1818,36,,,,9892.04,0
11136080,05:51:42,05:51:42,1819,37,,,,10043.13,0
11136080,05:52:04,05:52:04,1820,38,,,,10246.01,0
11136080,05:53:19,05:53:19,996,39,,,,10567.71,0
11136080,05:53:40,05:53:40,9495,40,,,,10756.41,0
11136080,05:54:04,05:54:04,6900,41,,,,10959.19,0
11136080,05:54:53,05:54:53,10749,42,,,,11374.41,0
11136080,05:55:49,05:55:49,792,43,,,,11902.95,0
11136080,05:56:25,05:56:25,793,44,,,,12348.8,0
11136080,05:57:00,05:57:00,94,45,,,,12711.89,
11136080,05:58:07,05:58:07,95,46,,,,13790.95,0
11136080,05:58:39,05:58:39,96,47,,,,14253.77,0
11136080,05:59:21,05:59:21,97,48,,,,14785.13,0
11136080,06:00:02,06:00:02,98,49,,,,15378.52,0
11136080,06:01:00,06:01:00,9952,50,,1,,16067.87,
11230070,23:16:00,23:16:00,9498,1,,,1,0,
11230070,23:17:00,23:17:00,109,2,,,,814.54,
11230070,23:17:21,23:17:21,9617,3,,,,1066.7,0
11230070,23:17:56,23:17:56,111,4,,,,1411.58,0
11230070,23:18:41,23:18:41,4673,5,,,,1842.61,0
11230070,23:19:01,23:19:01,4674,6,,,,1975.68,0
11230070,23:19:26,23:19:26,4675,7,,,,2151.94,0
11230070,23:19:50,23:19:50,4676,8,,,,2344.51,0
11230070,23:20:11,23:20:11,4677,9,,,,2512.41,0
11230070,23:20:41,23:20:41,4678,10,,,,2784.72,0
11230070,23:21:00,23:21:00,1987,11,,,,2917.18,
11230070,23:21:17,23:21:17,4679,12,,,,3060.26,0
11230070,23:21:39,23:21:39,4680,13,,,,3226.28,0
11230070,23:22:22,23:22:22,4681,14,,,,3546.49,0
11230070,23:22:40,23:22:40,1979,15,,,,3735.68,0
11230070,23:23:03,23:23:03,1980,16,,,,3997.3,0
11230070,23:23:25,23:23:25,1981,17,,,,4198.71,0
11230070,23:23:59,23:23:59,1982,18,,,,4513.13,0
11230070,23:24:32,23:24:32,4691,19,,,,4764.9,0
11230070,23:25:04,23:25:04,4692,20,,,,5061.77,0
11230070,23:25:44,23:25:44,4693,21,,,,5276.05,0
11230070,23:26:03,23:26:03,8680,22,,,,5416.94,0
11230070,23:26:17,23:26:17,4695,23,,,,5554.89,0
11230070,23:26:36,23:26:36,4696,24,,,,5700.82,0
11230070,23:27:29,23:27:29,4697,25,,,,6101.6,0
11230070,23:28:06,23:28:06,4698,26,,,,6404.46,0
11230070,23:28:38,23:28:38,4699,27,,,,6681.08,0
11230070,23:30:07,23:30:07,5032,28,,,,7532.03,0
11230070,23:30:45,23:30:45,5033,29,,,,7897.13,0
11230070,23:31:05,23:31:05,5034,30,,,,8088.72,0
11230070,23:31:25,23:31:25,5035,31,,,,8283.28,0
11230070,23:32:11,23:32:11,5036,32,,,,8838.6,0
11230070,23:32:43,23:32:43,6898,33,,,,9125.13,0
11230070,23:33:20,23:33:20,1816,34,,,,9423.04,0
11230070,23:34:04,23:34:04,1817,35,,,,9753.05,0
11230070,23:34:21,23:34:21,1818,36,,,,9892.04,0
11230070,23:34:42,23:34:42,1819,37,,,,10043.13,0
11230070,23:35:04,23:35:04,1820,38,,,,10246.01,0
11230070,23:36:19,23:36:19,996,39,,,,10567.71,0
11230070,23:36:40,23:36:40,9495,40,,,,10756.41,0
11230070,23:37:04,23:37:04,6900,41,,,,10959.19,0
11230070,23:37:53,23:37:53,10749,42,,,,11374.41,0
11230070,23:38:49,23:38:49,792,43,,,,11902.95,0
11230070,23:39:25,23:39:25,793,44,,,,12348.8,0
11230070,23:40:00,23:40:00,94,45,,,,12711.89,
11230070,23:41:41,23:41:41,95,46,,,,13790.95,0
11230070,23:42:29,23:42:29,96,47,,,,14253.77,0
11230070,23:43:32,23:43:32,97,48,,,,14785.13,0
11230070,23:44:34,23:44:34,98,49,,,,15378.52,0
11230070,23:46:00,23:46:00,9952,50,,1,,16067.87,
11230090,23:16:00,23:16:00,9498,1,,,1,0,
11230090,23:17:00,23:17:00,109,2,,,,814.54,
11230090,23:17:21,23:17:21,9617,3,,,,1066.7,0
11230090,23:17:56,23:17:56,111,4,,,,1411.58,0
11230090,23:18:41,23:18:41,4673,5,,,,1842.61,0
11230090,23:19:01,23:19:01,4674,6,,,,1975.68,0
11230090,23:19:26,23:19:26,4675,7,,,,2151.94,0
11230090,23:19:50,23:19:50,4676,8,,,,2344.51,0
11230090,23:20:11,23:20:11,4677,9,,,,2512.41,0
11230090,23:20:41,23:20:41,4678,10,,,,2784.72,0
11230090,23:21:00,23:21:00,1987,11,,,,2917.18,
11230090,23:21:17,23:21:17,4679,12,,,,3060.26,0
11230090,23:21:39,23:21:39,4680,13,,,,3226.28,0
11230090,23:22:22,23:22:22,4681,14,,,,3546.49,0
11230090,23:22:40,23:22:40,1979,15,,,,3735.68,0
11230090,23:23:03,23:23:03,1980,16,,,,3997.3,0
11230090,23:23:25,23:23:25,1981,17,,,,4198.71,0
11230090,23:23:59,23:23:59,1982,18,,,,4513.13,0
11230090,23:24:32,23:24:32,4691,19,,,,4764.9,0
11230090,23:25:04,23:25:04,4692,20,,,,5061.77,0
11230090,23:25:44,23:25:44,4693,21,,,,5276.05,0
11230090,23:26:03,23:26:03,8680,22,,,,5416.94,0
11230090,23:26:17,23:26:17,4695,23,,,,5554.89,0
11230090,23:26:36,23:26:36,4696,24,,,,5700.82,0
11230090,23:27:29,23:27:29,4697,25,,,,6101.6,0
11230090,23:28:06,23:28:06,4698,26,,,,6404.46,0
11230090,23:28:38,23:28:38,4699,27,,,,6681.08,0
11230090,23:30:07,23:30:07,5032,28,,,,7532.03,0
11230090,23:30:45,23:30:45,5033,29,,,,7897.13,0
11230090,23:31:05,23:31:05,5034,30,,,,8088.72,0
11230090,23:31:25,23:31:25,5035,31,,,,8283.28,0
11230090,23:32:11,23:32:11,5036,32,,,,8838.6,0
11230090,23:32:43,23:32:43,6898,33,,,,9125.13,0
11230090,23:33:20,23:33:20,1816,34,,,,9423.04,0
11230090,23:34:04,23:34:04,1817,35,,,,9753.05,0
11230090,23:34:21,23:34:21,1818,36,,,,9892.04,0
11230090,23:34:42,23:34:42,1819,37,,,,10043.13,0
11230090,23:35:04,23:35:04,1820,38,,,,10246.01,0
11230090,23:36:19,23:36:19,996,39,,,,10567.71,0
11230090,23:36:40,23:36:40,9495,40,,,,10756.41,0
11230090,23:37:04,23:37:04,6900,41,,,,10959.19,0
11230090,23:37:53,23:37:53,10749,42,,,,11374.41,0
11230090,23:38:49,23:38:49,792,43,,,,11902.95,0
11230090,23:39:25,23:39:25,793,44,,,,12348.8,0
11230090,23:40:00,23:40:00,94,45,,,,12711.89,
11230090,23:41:41,23:41:41,95,46,,,,13790.95,0
11230090,23:42:29,23:42:29,96,47,,,,14253.77,0
11230090,23:43:32,23:43:32,97,48,,,,14785.13,0
11230090,23:44:34,23:44:34,98,49,,,,15378.52,0
11230090,23:46:00,23:46:00,9952,50,,1,,16067.87,
1134020,16:38:00,16:38:00,9498,1,,,1,0,
1134020,16:41:00,16:41:00,109,2,,,,814.54,
1134020,16:41:42,16:41:42,9617,3,,,,1066.7,0
1134020,16:42:53,16:42:53,111,4,,,,1411.58,0
1134020,16:44:23,16:44:23,4673,5,,,,1842.61,0
1134020,16:45:02,16:45:02,4674,6,,,,1975.68,0
1134020,16:45:52,16:45:52,4675,7,,,,2151.94,0
1134020,16:46:40,16:46:40,4676,8,,,,2344.51,0
1134020,16:47:22,16:47:22,4677,9,,,,2512.41,0
1134020,16:48:23,16:48:23,4678,10,,,,2784.72,0
1134020,16:49:00,16:49:00,1987,11,,,,2917.18,
1134020,16:49:23,16:49:23,4679,12,,,,3060.26,0
1134020,16:49:51,16:49:51,4680,13,,,,3226.28,0
1134020,16:50:48,16:50:48,4681,14,,,,3546.49,0
1134020,16:51:12,16:51:12,1979,15,,,,3735.68,0
1134020,16:51:42,16:51:42,1980,16,,,,3997.3,0
1134020,16:52:11,16:52:11,1981,17,,,,4198.71,0
1134020,16:52:56,16:52:56,1982,18,,,,4513.13,0
1134020,16:53:39,16:53:39,4691,19,,,,4764.9,0
1134020,16:54:21,16:54:21,4692,20,,,,5061.77,0
1134020,16:55:13,16:55:13,4693,21,,,,5276.05,0
1134020,16:55:38,16:55:38,8680,22,,,,5416.94,0
1134020,16:55:57,16:55:57,4695,23,,,,5554.89,0
1134020,16:56:22,16:56:22,4696,24,,,,5700.82,0
1134020,16:57:32,16:57:32,4697,25,,,,6101.6,0
1134020,16:58:21,16:58:21,4698,26,,,,6404.46,0
1134020,16:59:03,16:59:03,4699,27,,,,6681.08,0
1134020,17:01:00,17:01:00,5032,28,,,,7532.03,0
1134020,17:01:50,17:01:50,5033,29,,,,7897.13,0
1134020,17:02:16,17:02:16,5034,30,,,,8088.72,0
1134020,17:02:42,17:02:42,5035,31,,,,8283.28,0
1134020,17:03:43,17:03:43,5036,32,,,,8838.6,0
1134020,17:04:25,17:04:25,6898,33,,,,9125.13,0
1134020,17:05:13,17:05:13,1816,34,,,,9423.04,0
1134020,17:06:12,17:06:12,1817,35,,,,9753.05,0
1134020,17:06:34,17:06:34,1818,36,,,,9892.04,0
1134020,17:07:02,17:07:02,1819,37,,,,10043.13,0
1134020,17:07:31,17:07:31,1820,38,,,,10246.01,0
1134020,17:09:10,17:09:10,996,39,,,,10567.71,0
1134020,17:09:36,17:09:36,9495,40,,,,10756.41,0
1134020,17:10:08,17:10:08,6900,41,,,,10959.19,0
1134020,17:11:14,17:11:14,10749,42,,,,11374.41,0
1134020,17:12:27,17:12:27,792,43,,,,11902.95,0
1134020,17:13:14,17:13:14,793,44,,,,12348.8,0
1134020,17:14:00,17:14:00,94,45,,,,12711.89,
1134020,17:15:07,17:15:07,95,46,,,,13790.95,0
1134020,17:15:39,17:15:39,96,47,,,,14253.77,0
1134020,17:16:21,17:16:21,97,48,,,,14785.13,0
1134020,17:17:02,17:17:02,98,49,,,,15378.52,0
1134020,17:18:00,17:18:00,9952,50,,1,,16067.87,
1134030,16:38:00,16:38:00,9498,1,,,1,0,
1134030,16:41:00,16:41:00,109,2,,,,814.54,
1134030,16:41:42,16:41:42,9617,3,,,,1066.7,0
1134030,16:42:53,16:42:53,111,4,,,,1411.58,0
1134030,16:44:23,16:44:23,4673,5,,,,1842.61,0
1134030,16:45:02,16:45:02,4674,6,,,,1975.68,0
1134030,16:45:52,16:45:52,4675,7,,,,2151.94,0
1134030,16:46:40,16:46:40,4676,8,,,,2344.51,0
1134030,16:47:22,16:47:22,4677,9,,,,2512.41,0
1134030,16:48:23,16:48:23,4678,10,,,,2784.72,0
1134030,16:49:00,16:49:00,1987,11,,,,2917.18,
1134030,16:49:23,16:49:23,4679,12,,,,3060.26,0
1134030,16:49:51,16:49:51,4680,13,,,,3226.28,0
1134030,16:50:48,16:50:48,4681,14,,,,3546.49,0
1134030,16:51:12,16:51:12,1979,15,,,,3735.68,0
1134030,16:51:42,16:51:42,1980,16,,,,3997.3,0
1134030,16:52:11,16:52:11,1981,17,,,,4198.71,0
1134030,16:52:56,16:52:56,1982,18,,,,4513.13,0
1134030,16:53:39,16:53:39,4691,19,,,,4764.9,0
1134030,16:54:21,16:54:21,4692,20,,,,5061.77,0
1134030,16:55:13,16:55:13,4693,21,,,,5276.05,0
1134030,16:55:38,16:55:38,8680,22,,,,5416.94,0
1134030,16:55:57,16:55:57,4695,23,,,,5554.89,0
1134030,16:56:22,16:56:22,4696,24,,,,5700.82,0
1134030,16:57:32,16:57:32,4697,25,,,,6101.6,0
1134030,16:58:21,16:58:21,4698,26,,,,6404.46,0
1134030,16:59:03,16:59:03,4699,27,,,,6681.08,0
1134030,17:01:00,17:01:00,5032,28,,,,7532.03,0
1134030,17:01:50,17:01:50,5033,29,,,,7897.13,0
1134030,17:02:16,17:02:16,5034,30,,,,8088.72,0
1134030,17:02:42,17:02:42,5035,31,,,,8283.28,0
1134030,17:03:43,17:03:43,5036,32,,,,8838.6,0
1134030,17:04:25,17:04:25,6898,33,,,,9125.13,0
1134030,17:05:13,17:05:13,1816,34,,,,9423.04,0
1134030,17:06:12,17:06:12,1817,35,,,,9753.05,0
1134030,17:06:34,17:06:34,1818,36,,,,9892.04,0
1134030,17:07:02,17:07:02,1819,37,,,,10043.13,0
1134030,17:07:31,17:07:31,1820,38,,,,10246.01,0
1134030,17:09:10,17:09:10,996,39,,,,10567.71,0
1134030,17:09:36,17:09:36,9495,40,,,,10756.41,0
1134030,17:10:08,17:10:08,6900,41,,,,10959.19,0
1134030,17:11:14,17:11:14,10749,42,,,,11374.41,0
1134030,17:12:27,17:12:27,792,43,,,,11902.95,0
1134030,17:13:14,17:13:14,793,44,,,,12348.8,0
1134030,17:14:00,17:14:00,94,45,,,,12711.89,
1134030,17:15:07,17:15:07,95,46,,,,13790.95,0
1134030,17:15:39,17:15:39,96,47,,,,14253.77,0
1134030,17:16:21,17:16:21,97,48,,,,14785.13,0
1134030,17:17:02,17:17:02,98,49,,,,15378.52,0
1134030,17:18:00,17:18:00,9952,50,,1,,16067.87,
1134040,16:38:00,16:38:00,9498,1,,,1,0,
1134040,16:41:00,16:41:00,109,2,,,,814.54,
1134040,16:41:42,16:41:42,9617,3,,,,1066.7,0
1134040,16:42:53,16:42:53,111,4,,,,1411.58,0
1134040,16:44:23,16:44:23,4673,5,,,,1842.61,0
1134040,16:45:02,16:45:02,4674,6,,,,1975.68,0
1134040,16:45:52,16:45:52,4675,7,,,,2151.94,0
1134040,16:46:40,16:46:40,4676,8,,,,2344.51,0
1134040,16:47:22,16:47:22,4677,9,,,,2512.41,0
1134040,16:48:23,16:48:23,4678,10,,,,2784.72,0
1134040,16:49:00,16:49:00,1987,11,,,,2917.18,
1134040,16:49:23,16:49:23,4679,12,,,,3060.26,0
1134040,16:49:51,16:49:51,4680,13,,,,3226.28,0
1134040,16:50:48,16:50:48,4681,14,,,,3546.49,0
1134040,16:51:12,16:51:12,1979,15,,,,3735.68,0
1134040,16:51:42,16:51:42,1980,16,,,,3997.3,0
1134040,16:52:11,16:52:11,1981,17,,,,4198.71,0
1134040,16:52:56,16:52:56,1982,18,,,,4513.13,0
1134040,16:53:39,16:53:39,4691,19,,,,4764.9,0
1134040,16:54:21,16:54:21,4692,20,,,,5061.77,0
1134040,16:55:13,16:55:13,4693,21,,,,5276.05,0
1134040,16:55:38,16:55:38,8680,22,,,,5416.94,0
1134040,16:55:57,16:55:57,4695,23,,,,5554.89,0
1134040,16:56:22,16:56:22,4696,24,,,,5700.82,0
1134040,16:57:32,16:57:32,4697,25,,,,6101.6,0
1134040,16:58:21,16:58:21,4698,26,,,,6404.46,0
1134040,16:59:03,16:59:03,4699,27,,,,6681.08,0
1134040,17:01:00,17:01:00,5032,28,,,,7532.03,0
1134040,17:01:50,17:01:50,5033,29,,,,7897.13,0
1134040,17:02:16,17:02:16,5034,30,,,,8088.72,0
1134040,17:02:42,17:02:42,5035,31,,,,8283.28,0
1134040,17:03:43,17:03:43,5036,32,,,,8838.6,0
1134040,17:04:25,17:04:25,6898,33,,,,9125.13,0
1134040,17:05:13,17:05:13,1816,34,,,,9423.04,0
1134040,17:06:12,17:06:12,1817,35,,,,9753.05,0
1134040,17:06:34,17:06:34,1818,36,,,,9892.04,0
1134040,17:07:02,17:07:02,1819,37,,,,10043.13,0
1134040,17:07:31,17:07:31,1820,38,,,,10246.01,0
1134040,17:09:10,17:09:10,996,39,,,,10567.71,0
1134040,17:09:36,17:09:36,9495,40,,,,10756.41,0
1134040,17:10:08,17:10:08,6900,41,,,,10959.19,0
1134040,17:11:14,17:11:14,10749,42,,,,11374.41,0
1134040,17:12:27,17:12:27,792,43,,,,11902.95,0
1134040,17:13:14,17:13:14,793,44,,,,12348.8,0
1134040,17:14:00,17:14:00,94,45,,,,12711.89,
1134040,17:15:07,17:15:07,95,46,,,,13790.95,0
1134040,17:15:39,17:15:39,96,47,,,,14253.77,0
1134040,17:16:21,17:16:21,97,48,,,,14785.13,0
1134040,17:17:02,17:17:02,98,49,,,,15378.52,0
1134040,17:18:00,17:18:00,9952,50,,1,,16067.87,
1134050,16:38:00,16:38:00,9498,1,,,1,0,
1134050,16:41:00,16:41:00,109,2,,,,814.54,
1134050,16:41:42,16:41:42,9617,3,,,,1066.7,0
1134050,16:42:53,16:42:53,111,4,,,,1411.58,0
1134050,16:44:23,16:44:23,4673,5,,,,1842.61,0
1134050,16:45:02,16:45:02,4674,6,,,,1975.68,0
1134050,16:45:52,16:45:52,4675,7,,,,2151.94,0
1134050,16:46:40,16:46:40,4676,8,,,,2344.51,0
1134050,16:47:22,16:47:22,4677,9,,,,2512.41,0
1134050,16:48:23,16:48:23,4678,10,,,,2784.72,0
1134050,16:49:00,16:49:00,1987,11,,,,2917.18,
1134050,16:49:23,16:49:23,4679,12,,,,3060.26,0
1134050,16:49:51,16:49:51,4680,13,,,,3226.28,0
1134050,16:50:48,16:50:48,4681,14,,,,3546.49,0
1134050,16:51:12,16:51:12,1979,15,,,,3735.68,0
1134050,16:51:42,16:51:42,1980,16,,,,3997.3,0
1134050,16:52:11,16:52:11,1981,17,,,,4198.71,0
1134050,16:52:56,16:52:56,1982,18,,,,4513.13,0
1134050,16:53:39,16:53:39,4691,19,,,,4764.9,0
1134050,16:54:21,16:54:21,4692,20,,,,5061.77,0
1134050,16:55:13,16:55:13,4693,21,,,,5276.05,0
1134050,16:55:38,16:55:38,8680,22,,,,5416.94,0
1134050,16:55:57,16:55:57,4695,23,,,,5554.89,0
1134050,16:56:22,16:56:22,4696,24,,,,5700.82,0
1134050,16:57:32,16:57:32,4697,25,,,,6101.6,0
1134050,16:58:21,16:58:21,4698,26,,,,6404.46,0
1134050,16:59:03,16:59:03,4699,27,,,,6681.08,0
1134050,17:01:00,17:01:00,5032,28,,,,7532.03,0
1134050,17:01:50,17:01:50,5033,29,,,,7897.13,0
1134050,17:02:16,17:02:16,5034,30,,,,8088.72,0
1134050,17:02:42,17:02:42,5035,31,,,,8283.28,0
1134050,17:03:43,17:03:43,5036,32,,,,8838.6,0
1134050,17:04:25,17:04:25,6898,33,,,,9125.13,0
1134050,17:05:13,17:05:13,1816,34,,,,9423.04,0
1134050,17:06:12,17:06:12,1817,35,,,,9753.05,0
1134050,17:06:34,17:06:34,1818,36,,,,9892.04,0
1134050,17:07:02,17:07:02,1819,37,,,,10043.13,0
1134050,17:07:31,17:07:31,1820,38,,,,10246.01,0
1134050,17:09:10,17:09:10,996,39,,,,10567.71,0
1134050,17:09:36,17:09:36,9495,40,,,,10756.41,0
1134050,17:10:08,17:10:08,6900,41,,,,10959.19,0
1134050,17:11:14,17:11:14,10749,42,,,,11374.41,0
1134050,17:12:27,17:12:27,792,43,,,,11902.95,0
1134050,17:13:14,17:13:14,793,44,,,,12348.8,0
1134050,17:14:00,17:14:00,94,45,,,,12711.89,
1134050,17:15:07,17:15:07,95,46,,,,13790.95,0
1134050,17:15:39,17:15:39,96,47,,,,14253.77,0
1134050,17:16:21,17:16:21,97,48,,,,14785.13,0
1134050,17:17:02,17:17:02,98,49,,,,15378.52,0
1134050,17:18:00,17:18:00,9952,50,,1,,16067.87,
1134060,16:38:00,16:38:00,9498,1,,,1,0,
1134060,16:41:00,16:41:00,109,2,,,,814.54,
1134060,16:41:42,16:41:42,9617,3,,,,1066.7,0
1134060,16:42:53,16:42:53,111,4,,,,1411.58,0
1134060,16:44:23,16:44:23,4673,5,,,,1842.61,0
1134060,16:45:02,16:45:02,4674,6,,,,1975.68,0
1134060,16:45:52,16:45:52,4675,7,,,,2151.94,0
1134060,16:46:40,16:46:40,4676,8,,,,2344.51,0
1134060,16:47:22,16:47:22,4677,9,,,,2512.41,0
1134060,16:48:23,16:48:23,4678,10,,,,2784.72,0
1134060,16:49:00,16:49:00,1987,11,,,,2917.18,
1134060,16:49:23,16:49:23,4679,12,,,,3060.26,0
1134060,16:49:51,16:49:51,4680,13,,,,3226.28,0
1134060,16:50:48,16:50:48,4681,14,,,,3546.49,0
1134060,16:51:12,16:51:12,1979,15,,,,3735.68,0
1134060,16:51:42,16:51:42,1980,16,,,,3997.3,0
1134060,16:52:11,16:52:11,1981,17,,,,4198.71,0
1134060,16:52:56,16:52:56,1982,18,,,,4513.13,0
1134060,16:53:39,16:53:39,4691,19,,,,4764.9,0
1134060,16:54:21,16:54:21,4692,20,,,,5061.77,0
1134060,16:55:13,16:55:13,4693,21,,,,5276.05,0
1134060,16:55:38,16:55:38,8680,22,,,,5416.94,0
1134060,16:55:57,16:55:57,4695,23,,,,5554.89,0
1134060,16:56:22,16:56:22,4696,24,,,,5700.82,0
1134060,16:57:32,16:57:32,4697,25,,,,6101.6,0
1134060,16:58:21,16:58:21,4698,26,,,,6404.46,0
1134060,16:59:03,16:59:03,4699,27,,,,6681.08,0
1134060,17:01:00,17:01:00,5032,28,,,,7532.03,0
1134060,17:01:50,17:01:50,5033,29,,,,7897.13,0
1134060,17:02:16,17:02:16,5034,30,,,,8088.72,0
1134060,17:02:42,17:02:42,5035,31,,,,8283.28,0
1134060,17:03:43,17:03:43,5036,32,,,,8838.6,0
1134060,17:04:25,17:04:25,6898,33,,,,9125.13,0
1134060,17:05:13,17:05:13,1816,34,,,,9423.04,0
1134060,17:06:12,17:06:12,1817,35,,,,9753.05,0
1134060,17:06:34,17:06:34,1818,36,,,,9892.04,0
1134060,17:07:02,17:07:02,1819,37,,,,10043.13,0
1134060,17:07:31,17:07:31,1820,38,,,,10246.01,0
1134060,17:09:10,17:09:10,996,39,,,,10567.71,0
1134060,17:09:36,17:09:36,9495,40,,,,10756.41,0
1134060,17:10:08,17:10:08,6900,41,,,,10959.19,0
1134060,17:11:14,17:11:14,10749,42,,,,11374.41,0
1134060,17:12:27,17:12:27,792,43,,,,11902.95,0
1134060,17:13:14,17:13:14,793,44,,,,12348.8,0
1134060,17:14:00,17:14:00,94,45,,,,12711.89,
1134060,17:15:07,17:15:07,95,46,,,,13790.95,0
1134060,17:15:39,17:15:39,96,47,,,,14253.77,0
1134060,17:16:21,17:16:21,97,48,,,,14785.13,0
1134060,17:17:02,17:17:02,98,49,,,,15378.52,0
1134060,17:18:00,17:18:00,9952,50,,1,,16067.87,
1134080,16:38:00,16:38:00,9498,1,,,1,0,
1134080,16:41:00,16:41:00,109,2,,,,814.54,
1134080,16:41:42,16:41:42,9617,3,,,,1066.7,0
1134080,16:42:53,16:42:53,111,4,,,,1411.58,0
1134080,16:44:23,16:44:23,4673,5,,,,1842.61,0
1134080,16:45:02,16:45:02,4674,6,,,,1975.68,0
1134080,16:45:52,16:45:52,4675,7,,,,2151.94,0
1134080,16:46:40,16:46:40,4676,8,,,,2344.51,0
1134080,16:47:22,16:47:22,4677,9,,,,2512.41,0
1134080,16:48:23,16:48:23,4678,10,,,,2784.72,0
1134080,16:49:00,16:49:00,1987,11,,,,2917.18,
1134080,16:49:23,16:49:23,4679,12,,,,3060.26,0
1134080,16:49:51,16:49:51,4680,13,,,,3226.28,0
1134080,16:50:48,16:50:48,4681,14,,,,3546.49,0
1134080,16:51:12,16:51:12,1979,15,,,,3735.68,0
1134080,16:51:42,16:51:42,1980,16,,,,3997.3,0
1134080,16:52:11,16:52:11,1981,17,,,,4198.71,0
1134080,16:52:56,16:52:56,1982,18,,,,4513.13,0
1134080,16:53:39,16:53:39,4691,19,,,,4764.9,0
1134080,16:54:21,16:54:21,4692,20,,,,5061.77,0
1134080,16:55:13,16:55:13,4693,21,,,,5276.05,0
1134080,16:55:38,16:55:38,8680,22,,,,5416.94,0
1134080,16:55:57,16:55:57,4695,23,,,,5554.89,0
1134080,16:56:22,16:56:22,4696,24,,,,5700.82,0
1134080,16:57:32,16:57:32,4697,25,,,,6101.6,0
1134080,16:58:21,16:58:21,4698,26,,,,6404.46,0
1134080,16:59:03,16:59:03,4699,27,,,,6681.08,0
1134080,17:01:00,17:01:00,5032,28,,,,7532.03,0
1134080,17:01:50,17:01:50,5033,29,,,,7897.13,0
1134080,17:02:16,17:02:16,5034,30,,,,8088.72,0
1134080,17:02:42,17:02:42,5035,31,,,,8283.28,0
1134080,17:03:43,17:03:43,5036,32,,,,8838.6,0
1134080,17:04:25,17:04:25,6898,33,,,,9125.13,0
1134080,17:05:13,17:05:13,1816,34,,,,9423.04,0
1134080,17:06:12,17:06:12,1817,35,,,,9753.05,0
1134080,17:06:34,17:06:34,1818,36,,,,9892.04,0
1134080,17:07:02,17:07:02,1819,37,,,,10043.13,0
1134080,17:07:31,17:07:31,1820,38,,,,10246.01,0
1134080,17:09:10,17:09:10,996,39,,,,10567.71,0
1134080,17:09:36,17:09:36,9495,40,,,,10756.41,0
1134080,17:10:08,17:10:08,6900,41,,,,10959.19,0
1134080,17:11:14,17:11:14,10749,42,,,,11374.41,0
1134080,17:12:27,17:12:27,792,43,,,,11902.95,0
1134080,17:13:14,17:13:14,793,44,,,,12348.8,0
1134080,17:14:00,17:14:00,94,45,,,,12711.89,
1134080,17:15:07,17:15:07,95,46,,,,13790.95,0
1134080,17:15:39,17:15:39,96,47,,,,14253.77,0
1134080,17:16:21,17:16:21,97,48,,,,14785.13,0
1134080,17:17:02,17:17:02,98,49,,,,15378.52,0
1134080,17:18:00,17:18:00,9952,50,,1,,16067.87,
11503010,12:40:00,12:40:00,9498,1,,,1,0,
11503010,12:41:00,12:41:00,109,2,,,,814.54,
11503010,12:41:26,12:41:26,9617,3,,,,1066.7,0
11503010,12:42:10,12:42:10,111,4,,,,1411.58,0
11503010,12:43:06,12:43:06,4673,5,,,,1842.61,0
11503010,12:43:31,12:43:31,4674,6,,,,1975.68,0
11503010,12:44:02,12:44:02,4675,7,,,,2151.94,0
11503010,12:44:32,12:44:32,4676,8,,,,2344.51,0
11503010,12:44:59,12:44:59,4677,9,,,,2512.41,0
11503010,12:45:36,12:45:36,4678,10,,,,2784.72,0
11503010,12:46:00,12:46:00,1987,11,,,,2917.18,
11503010,12:46:19,12:46:19,4679,12,,,,3060.26,0
11503010,12:46:43,12:46:43,4680,13,,,,3226.28,0
11503010,12:47:31,12:47:31,4681,14,,,,3546.49,0
11503010,12:47:51,12:47:51,1979,15,,,,3735.68,0
11503010,12:48:16,12:48:16,1980,16,,,,3997.3,0
11503010,12:48:40,12:48:40,1981,17,,,,4198.71,0
11503010,12:49:18,12:49:18,1982,18,,,,4513.13,0
11503010,12:49:55,12:49:55,4691,19,,,,4764.9,0
11503010,12:50:30,12:50:30,4692,20,,,,5061.77,0
11503010,12:51:13,12:51:13,4693,21,,,,5276.05,0
11503010,12:51:35,12:51:35,8680,22,,,,5416.94,0
11503010,12:51:50,12:51:50,4695,23,,,,5554.89,0
11503010,12:52:11,12:52:11,4696,24,,,,5700.82,0
11503010,12:53:10,12:53:10,4697,25,,,,6101.6,0
11503010,12:53:51,12:53:51,4698,26,,,,6404.46,0
11503010,12:54:26,12:54:26,4699,27,,,,6681.08,0
11503010,12:56:05,12:56:05,5032,28,,,,7532.03,0
11503010,12:56:47,12:56:47,5033,29,,,,7897.13,0
11503010,12:57:08,12:57:08,5034,30,,,,8088.72,0
11503010,12:57:31,12:57:31,5035,31,,,,8283.28,0
11503010,12:58:21,12:58:21,5036,32,,,,8838.6,0
11503010,12:58:57,12:58:57,6898,33,,,,9125.13,0
11503010,12:59:37,12:59:37,1816,34,,,,9423.04,0
11503010,13:00:27,13:00:27,1817,35,,,,9753.05,0
11503010,13:00:45,13:00:45,1818,36,,,,9892.04,0
11503010,13:01:09,13:01:09,1819,37,,,,10043.13,0
11503010,13:01:33,13:01:33,1820,38,,,,10246.01,0
11503010,13:02:56,13:02:56,996,39,,,,10567.71,0
11503010,13:03:18,13:03:18,9495,40,,,,10756.41,0
11503010,13:03:45,13:03:45,6900,41,,,,10959.19,0
11503010,13:04:40,13:04:40,10749,42,,,,11374.41,0
11503010,13:05:42,13:05:42,792,43,,,,11902.95,0
11503010,13:06:21,13:06:21,793,44,,,,12348.8,0
11503010,13:07:00,13:07:00,94,45,,,,12711.89,
11503010,13:08:58,13:08:58,95,46,,,,13790.95,0
11503010,13:09:53,13:09:53,96,47,,,,14253.77,0
11503010,13:11:07,13:11:07,97,48,,,,14785.13,0
11503010,13:12:20,13:12:20,98,49,,,,15378.52,0
11503010,13:14:00,13:14:00,9952,50,,1,,16067.87,
11503100,12:40:00,12:40:00,9498,1,,,1,0,
11503100,12:41:00,12:41:00,109,2,,,,814.54,
11503100,12:41:26,12:41:26,9617,3,,,,1066.7,0
11503100,12:42:10,12:42:10,111,4,,,,1411.58,0
11503100,12:43:06,12:43:06,4673,5,,,,1842.61,0
11503100,12:43:31,12:43:31,4674,6,,,,1975.68,0
11503100,12:44:02,12:44:02,4675,7,,,,2151.94,0
11503100,12:44:32,12:44:32,4676,8,,,,2344.51,0
11503100,12:44:59,12:44:59,4677,9,,,,2512.41,0
11503100,12:45:36,12:45:36,4678,10,,,,2784.72,0
11503100,12:46:00,12:46:00,1987,11,,,,2917.18,
11503100,12:46:19,12:46:19,4679,12,,,,3060.26,0
11503100,12:46:43,12:46:43,4680,13,,,,3226.28,0
11503100,12:47:31,12:47:31,4681,14,,,,3546.49,0
11503100,12:47:51,12:47:51,1979,15,,,,3735.68,0
11503100,12:48:16,12:48:16,1980,16,,,,3997.3,0
11503100,12:48:40,12:48:40,1981,17,,,,4198.71,0
11503100,12:49:18,12:49:18,1982,18,,,,4513.13,0
11503100,12:49:55,12:49:55,4691,19,,,,4764.9,0
11503100,12:50:30,12:50:30,4692,20,,,,5061.77,0
11503100,12:51:13,12:51:13,4693,21,,,,5276.05,0
11503100,12:51:35,12:51:35,8680,22,,,,5416.94,0
11503100,12:51:50,12:51:50,4695,23,,,,5554.89,0
11503100,12:52:11,12:52:11,4696,24,,,,5700.82,0
11503100,12:53:10,12:53:10,4697,25,,,,6101.6,0
11503100,12:53:51,12:53:51,4698,26,,,,6404.46,0
11503100,12:54:26,12:54:26,4699,27,,,,6681.08,0
11503100,12:56:05,12:56:05,5032,28,,,,7532.03,0
11503100,12:56:47,12:56:47,5033,29,,,,7897.13,0
11503100,12:57:08,12:57:08,5034,30,,,,8088.72,0
11503100,12:57:31,12:57:31,5035,31,,,,8283.28,0
11503100,12:58:21,12:58:21,5036,32,,,,8838.6,0
11503100,12:58:57,12:58:57,6898,33,,,,9125.13,0
11503100,12:59:37,12:59:37,1816,34,,,,9423.04,0
11503100,13:00:27,13:00:27,1817,35,,,,9753.05,0
11503100,13:00:45,13:00:45,1818,36,,,,9892.04,0
11503100,13:01:09,13:01:09,1819,37,,,,10043.13,0
11503100,13:01:33,13:01:33,1820,38,,,,10246.01,0
11503100,13:02:56,13:02:56,996,39,,,,10567.71,0
11503100,13:03:18,13:03:18,9495,40,,,,10756.41,0
11503100,13:03:45,13:03:45,6900,41,,,,10959.19,0
11503100,13:04:40,13:04:40,10749,42,,,,11374.41,0
11503100,13:05:42,13:05:42,792,43,,,,11902.95,0
11503100,13:06:21,13:06:21,793,44,,,,12348.8,0
11503100,13:07:00,13:07:00,94,45,,,,12711.89,
11503100,13:08:58,13:08:58,95,46,,,,13790.95,0
11503100,13:09:53,13:09:53,96,47,,,,14253.77,0
11503100,13:11:07,13:11:07,97,48,,,,14785.13,0
11503100,13:12:20,13:12:20,98,49,,,,15378.52,0
11503100,13:14:00,13:14:00,9952,50,,1,,16067.87,
11503110,12:40:00,12:40:00,9498,1,,,1,0,
11503110,12:41:00,12:41:00,109,2,,,,814.54,
11503110,12:41:26,12:41:26,9617,3,,,,1066.7,0
11503110,12:42:10,12:42:10,111,4,,,,1411.58,0
11503110,12:43:06,12:43:06,4673,5,,,,1842.61,0
11503110,12:43:31,12:43:31,4674,6,,,,1975.68,0
11503110,12:44:02,12:44:02,4675,7,,,,2151.94,0
11503110,12:44:32,12:44:32,4676,8,,,,2344.51,0
11503110,12:44:59,12:44:59,4677,9,,,,2512.41,0
11503110,12:45:36,12:45:36,4678,10,,,,2784.72,0
11503110,12:46:00,12:46:00,1987,11,,,,2917.18,
11503110,12:46:19,12:46:19,4679,12,,,,3060.26,0
11503110,12:46:43,12:46:43,4680,13,,,,3226.28,0
11503110,12:47:31,12:47:31,4681,14,,,,3546.49,0
11503110,12:47:51,12:47:51,1979,15,,,,3735.68,0
11503110,12:48:16,12:48:16,1980,16,,,,3997.3,0
11503110,12:48:40,12:48:40,1981,17,,,,4198.71,0
11503110,12:49:18,12:49:18,1982,18,,,,4513.13,0
11503110,12:49:55,12:49:55,4691,19,,,,4764.9,0
11503110,12:50:30,12:50:30,4692,20,,,,5061.77,0
11503110,12:51:13,12:51:13,4693,21,,,,5276.05,0
11503110,12:51:35,12:51:35,8680,22,,,,5416.94,0
11503110,12:51:50,12:51:50,4695,23,,,,5554.89,0
11503110,12:52:11,12:52:11,4696,24,,,,5700.82,0
11503110,12:53:10,12:53:10,4697,25,,,,6101.6,0
11503110,12:53:51,12:53:51,4698,26,,,,6404.46,0
11503110,12:54:26,12:54:26,4699,27,,,,6681.08,0
11503110,12:56:05,12:56:05,5032,28,,,,7532.03,0
11503110,12:56:47,12:56:47,5033,29,,,,7897.13,0
11503110,12:57:08,12:57:08,5034,30,,,,8088.72,0
11503110,12:57:31,12:57:31,5035,31,,,,8283.28,0
11503110,12:58:21,12:58:21,5036,32,,,,8838.6,0
11503110,12:58:57,12:58:57,6898,33,,,,9125.13,0
11503110,12:59:37,12:59:37,1816,34,,,,9423.04,0
11503110,13:00:27,13:00:27,1817,35,,,,9753.05,0
11503110,13:00:45,13:00:45,1818,36,,,,9892.04,0
11503110,13:01:09,13:01:09,1819,37,,,,10043.13,0
11503110,13:01:33,13:01:33,1820,38,,,,10246.01,0
11503110,13:02:56,13:02:56,996,39,,,,10567.71,0
11503110,13:03:18,13:03:18,9495,40,,,,10756.41,0
11503110,13:03:45,13:03:45,6900,41,,,,10959.19,0
11503110,13:04:40,13:04:40,10749,42,,,,11374.41,0
11503110,13:05:42,13:05:42,792,43,,,,11902.95,0
11503110,13:06:21,13:06:21,793,44,,,,12348.8,0
11503110,13:07:00,13:07:00,94,45,,,,12711.89,
11503110,13:08:58,13:08:58,95,46,,,,13790.95,0
11503110,13:09:53,13:09:53,96,47,,,,14253.77,0
11503110,13:11:07,13:11:07,97,48,,,,14785.13,0
11503110,13:12:20,13:12:20,98,49,,,,15378.52,0
11503110,13:14:00,13:14:00,9952,50,,1,,16067.87,
11861020,10:08:00,10:08:00,9498,1,,,1,0,
11861020,10:11:00,10:11:00,109,2,,,,814.54,
11861020,10:11:31,10:11:31,9617,3,,,,1066.7,0
11861020,10:12:25,10:12:25,111,4,,,,1411.58,0
11861020,10:13:32,10:13:32,4673,5,,,,1842.61,0
11861020,10:14:01,10:14:01,4674,6,,,,1975.68,0
11861020,10:14:39,10:14:39,4675,7,,,,2151.94,0
11861020,10:15:15,10:15:15,4676,8,,,,2344.51,0
11861020,10:15:46,10:15:46,4677,9,,,,2512.41,0
11861020,10:16:32,10:16:32,4678,10,,,,2784.72,0
11861020,10:17:00,10:17:00,1987,11,,,,2917.18,
11861020,10:17:21,10:17:21,4679,12,,,,3060.26,0
11861020,10:17:47,10:17:47,4680,13,,,,3226.28,0
11861020,10:18:40,10:18:40,4681,14,,,,3546.49,0
11861020,10:19:01,10:19:01,1979,15,,,,3735.68,0
11861020,10:19:29,10:19:29,1980,16,,,,3997.3,0
11861020,10:19:55,10:19:55,1981,17,,,,4198.71,0
11861020,10:20:37,10:20:37,1982,18,,,,4513.13,0
11861020,10:21:17,10:21:17,4691,19,,,,4764.9,0
11861020,10:21:56,10:21:56,4692,20,,,,5061.77,0
11861020,10:22:43,10:22:43,4693,21,,,,5276.05,0
11861020,10:23:06,10:23:06,8680,22,,,,5416.94,0
11861020,10:23:23,10:23:23,4695,23,,,,5554.89,0
11861020,10:23:47,10:23:47,4696,24,,,,5700.82,0
11861020,10:24:51,10:24:51,4697,25,,,,6101.6,0
11861020,10:25:36,10:25:36,4698,26,,,,6404.46,0
11861020,10:26:15,10:26:15,4699,27,,,,6681.08,0
11861020,10:28:03,10:28:03,5032,28,,,,7532.03,0
11861020,10:28:49,10:28:49,5033,29,,,,7897.13,0
11861020,10:29:12,10:29:12,5034,30,,,,8088.72,0
11861020,10:29:37,10:29:37,5035,31,,,,8283.28,0
11861020,10:30:32,10:30:32,5036,32,,,,8838.6,0
11861020,10:31:11,10:31:11,6898,33,,,,9125.13,0
11861020,10:31:55,10:31:55,1816,34,,,,9423.04,0
11861020,10:32:49,10:32:49,1817,35,,,,9753.05,0
11861020,10:33:09,10:33:09,1818,36,,,,9892.04,0
11861020,10:33:36,10:33:36,1819,37,,,,10043.13,0
11861020,10:34:02,10:34:02,1820,38,,,,10246.01,0
11861020,10:35:33,10:35:33,996,39,,,,10567.71,0
11861020,10:35:57,10:35:57,9495,40,,,,10756.41,0
11861020,10:36:27,10:36:27,6900,41,,,,10959.19,0
11861020,10:37:27,10:37:27,10749,42,,,,11374.41,0
11861020,10:38:35,10:38:35,792,43,,,,11902.95,0
11861020,10:39:18,10:39:18,793,44,,,,12348.8,0
11861020,10:40:00,10:40:00,94,45,,,,12711.89,
11861020,10:41:07,10:41:07,95,46,,,,13790.95,0
11861020,10:41:39,10:41:39,96,47,,,,14253.77,0
11861020,10:42:21,10:42:21,97,48,,,,14785.13,0
11861020,10:43:02,10:43:02,98,49,,,,15378.52,0
11861020,10:44:00,10:44:00,9952,50,,1,,16067.87,
11861030,10:08:00,10:08:00,9498,1,,,1,0,
11861030,10:11:00,10:11:00,109,2,,,,814.54,
11861030,10:11:31,10:11:31,9617,3,,,,1066.7,0
11861030,10:12:25,10:12:25,111,4,,,,1411.58,0
11861030,10:13:32,10:13:32,4673,5,,,,1842.61,0
11861030,10:14:01,10:14:01,4674,6,,,,1975.68,0
11861030,10:14:39,10:14:39,4675,7,,,,2151.94,0
11861030,10:15:15,10:15:15,4676,8,,,,2344.51,0
11861030,10:15:46,10:15:46,4677,9,,,,2512.41,0
11861030,10:16:32,10:16:32,4678,10,,,,2784.72,0
11861030,10:17:00,10:17:00,1987,11,,,,2917.18,
11861030,10:17:21,10:17:21,4679,12,,,,3060.26,0
11861030,10:17:47,10:17:47,4680,13,,,,3226.28,0
11861030,10:18:40,10:18:40,4681,14,,,,3546.49,0
11861030,10:19:01,10:19:01,1979,15,,,,3735.68,0
11861030,10:19:29,10:19:29,1980,16,,,,3997.3,0
11861030,10:19:55,10:19:55,1981,17,,,,4198.71,0
11861030,10:20:37,10:20:37,1982,18,,,,4513.13,0
11861030,10:21:17,10:21:17,4691,19,,,,4764.9,0
11861030,10:21:56,10:21:56,4692,20,,,,5061.77,0
11861030,10:22:43,10:22:43,4693,21,,,,5276.05,0
11861030,10:23:06,10:23:06,8680,22,,,,5416.94,0
11861030,10:23:23,10:23:23,4695,23,,,,5554.89,0
11861030,10:23:47,10:23:47,4696,24,,,,5700.82,0
11861030,10:24:51,10:24:51,4697,25,,,,6101.6,0
11861030,10:25:36,10:25:36,4698,26,,,,6404.46,0
11861030,10:26:15,10:26:15,4699,27,,,,6681.08,0
11861030,10:28:03,10:28:03,5032,28,,,,7532.03,0
11861030,10:28:49,10:28:49,5033,29,,,,7897.13,0
11861030,10:29:12,10:29:12,5034,30,,,,8088.72,0
11861030,10:29:37,10:29:37,5035,31,,,,8283.28,0
11861030,10:30:32,10:30:32,5036,32,,,,8838.6,0
11861030,10:31:11,10:31:11,6898,33,,,,9125.13,0
11861030,10:31:55,10:31:55,1816,34,,,,9423.04,0
11861030,10:32:49,10:32:49,1817,35,,,,9753.05,0
11861030,10:33:09,10:33:09,1818,36,,,,9892.04,0
11861030,10:33:36,10:33:36,1819,37,,,,10043.13,0
11861030,10:34:02,10:34:02,1820,38,,,,10246.01,0
11861030,10:35:33,10:35:33,996,39,,,,10567.71,0
11861030,10:35:57,10:35:57,9495,40,,,,10756.41,0
11861030,10:36:27,10:36:27,6900,41,,,,10959.19,0
11861030,10:37:27,10:37:27,10749,42,,,,11374.41,0
11861030,10:38:35,10:38:35,792,43,,,,11902.95,0
11861030,10:39:18,10:39:18,793,44,,,,12348.8,0
11861030,10:40:00,10:40:00,94,45,,,,12711.89,
11861030,10:41:07,10:41:07,95,46,,,,13790.95,0
11861030,10:41:39,10:41:39,96,47,,,,14253.77,0
11861030,10:42:21,10:42:21,97,48,,,,14785.13,0
11861030,10:43:02,10:43:02,98,49,,,,15378.52,0
11861030,10:44:00,10:44:00,9952,50,,1,,16067.87,
11861040,10:08:00,10:08:00,9498,1,,,1,0,
11861040,10:11:00,10:11:00,109,2,,,,814.54,
11861040,10:11:31,10:11:31,9617,3,,,,1066.7,0
11861040,10:12:25,10:12:25,111,4,,,,1411.58,0
11861040,10:13:32,10:13:32,4673,5,,,,1842.61,0
11861040,10:14:01,10:14:01,4674,6,,,,1975.68,0
11861040,10:14:39,10:14:39,4675,7,,,,2151.94,0
11861040,10:15:15,10:15:15,4676,8,,,,2344.51,0
11861040,10:15:46,10:15:46,4677,9,,,,2512.41,0
11861040,10:16:32,10:16:32,4678,10,,,,2784.72,0
11861040,10:17:00,10:17:00,1987,11,,,,2917.18,
11861040,10:17:21,10:17:21,4679,12,,,,3060.26,0
11861040,10:17:47,10:17:47,4680,13,,,,3226.28,0
11861040,10:18:40,10:18:40,4681,14,,,,3546.49,0
11861040,10:19:01,10:19:01,1979,15,,,,3735.68,0
11861040,10:19:29,10:19:29,1980,16,,,,3997.3,0
11861040,10:19:55,10:19:55,1981,17,,,,4198.71,0
11861040,10:20:37,10:20:37,1982,18,,,,4513.13,0
11861040,10:21:17,10:21:17,4691,19,,,,4764.9,0
11861040,10:21:56,10:21:56,4692,20,,,,5061.77,0
11861040,10:22:43,10:22:43,4693,21,,,,5276.05,0
11861040,10:23:06,10:23:06,8680,22,,,,5416.94,0
11861040,10:23:23,10:23:23,4695,23,,,,5554.89,0
11861040,10:23:47,10:23:47,4696,24,,,,5700.82,0
11861040,10:24:51,10:24:51,4697,25,,,,6101.6,0
11861040,10:25:36,10:25:36,4698,26,,,,6404.46,0
11861040,10:26:15,10:26:15,4699,27,,,,6681.08,0
11861040,10:28:03,10:28:03,5032,28,,,,7532.03,0
11861040,10:28:49,10:28:49,5033,29,,,,7897.13,0
11861040,10:29:12,10:29:12,5034,30,,,,8088.72,0
11861040,10:29:37,10:29:37,5035,31,,,,8283.28,0
11861040,10:30:32,10:30:32,5036,32,,,,8838.6,0
11861040,10:31:11,10:31:11,6898,33,,,,9125.13,0
11861040,10:31:55,10:31:55,1816,34,,,,9423.04,0
11861040,10:32:49,10:32:49,1817,35,,,,9753.05,0
11861040,10:33:09,10:33:09,1818,36,,,,9892.04,0
11861040,10:33:36,10:33:36,1819,37,,,,10043.13,0
11861040,10:34:02,10:34:02,1820,38,,,,10246.01,0
11861040,10:35:33,10:35:33,996,39,,,,10567.71,0
11861040,10:35:57,10:35:57,9495,40,,,,10756.41,0
11861040,10:36:27,10:36:27,6900,41,,,,10959.19,0
11861040,10:37:27,10:37:27,10749,42,,,,11374.41,0
11861040,10:38:35,10:38:35,792,43,,,,11902.95,0
11861040,10:39:18,10:39:18,793,44,,,,12348.8,0
11861040,10:40:00,10:40:00,94,45,,,,12711.89,
11861040,10:41:07,10:41:07,95,46,,,,13790.95,0
11861040,10:41:39,10:41:39,96,47,,,,14253.77,0
11861040,10:42:21,10:42:21,97,48,,,,14785.13,0
11861040,10:43:02,10:43:02,98,49,,,,15378.52,0
11861040,10:44:00,10:44:00,9952,50,,1,,16067.87,
11861050,10:08:00,10:08:00,9498,1,,,1,0,
11861050,10:11:00,10:11:00,109,2,,,,814.54,
11861050,10:11:31,10:11:31,9617,3,,,,1066.7,0
11861050,10:12:25,10:12:25,111,4,,,,1411.58,0
11861050,10:13:32,10:13:32,4673,5,,,,1842.61,0
11861050,10:14:01,10:14:01,4674,6,,,,1975.68,0
11861050,10:14:39,10:14:39,4675,7,,,,2151.94,0
11861050,10:15:15,10:15:15,4676,8,,,,2344.51,0
11861050,10:15:46,10:15:46,4677,9,,,,2512.41,0
11861050,10:16:32,10:16:32,4678,10,,,,2784.72,0
11861050,10:17:00,10:17:00,1987,11,,,,2917.18,
11861050,10:17:21,10:17:21,4679,12,,,,3060.26,0
11861050,10:17:47,10:17:47,4680,13,,,,3226.28,0
11861050,10:18:40,10:18:40,4681,14,,,,3546.49,0
11861050,10:19:01,10:19:01,1979,15,,,,3735.68,0
11861050,10:19:29,10:19:29,1980,16,,,,3997.3,0
11861050,10:19:55,10:19:55,1981,17,,,,4198.71,0
11861050,10:20:37,10:20:37,1982,18,,,,4513.13,0
11861050,10:21:17,10:21:17,4691,19,,,,4764.9,0
11861050,10:21:56,10:21:56,4692,20,,,,5061.77,0
11861050,10:22:43,10:22:43,4693,21,,,,5276.05,0
11861050,10:23:06,10:23:06,8680,22,,,,5416.94,0
11861050,10:23:23,10:23:23,4695,23,,,,5554.89,0
11861050,10:23:47,10:23:47,4696,24,,,,5700.82,0
11861050,10:24:51,10:24:51,4697,25,,,,6101.6,0
11861050,10:25:36,10:25:36,4698,26,,,,6404.46,0
11861050,10:26:15,10:26:15,4699,27,,,,6681.08,0
11861050,10:28:03,10:28:03,5032,28,,,,7532.03,0
11861050,10:28:49,10:28:49,5033,29,,,,7897.13,0
11861050,10:29:12,10:29:12,5034,30,,,,8088.72,0
11861050,10:29:37,10:29:37,5035,31,,,,8283.28,0
11861050,10:30:32,10:30:32,5036,32,,,,8838.6,0
11861050,10:31:11,10:31:11,6898,33,,,,9125.13,0
11861050,10:31:55,10:31:55,1816,34,,,,9423.04,0
11861050,10:32:49,10:32:49,1817,35,,,,9753.05,0
11861050,10:33:09,10:33:09,1818,36,,,,9892.04,0
11861050,10:33:36,10:33:36,1819,37,,,,10043.13,0
11861050,10:34:02,10:34:02,1820,38,,,,10246.01,0
11861050,10:35:33,10:35:33,996,39,,,,10567.71,0
11861050,10:35:57,10:35:57,9495,40,,,,10756.41,0
11861050,10:36:27,10:36:27,6900,41,,,,10959.19,0
11861050,10:37:27,10:37:27,10749,42,,,,11374.41,0
11861050,10:38:35,10:38:35,792,43,,,,11902.95,0
11861050,10:39:18,10:39:18,793,44,,,,12348.8,0
11861050,10:40:00,10:40:00,94,45,,,,12711.89,
11861050,10:41:07,10:41:07,95,46,,,,13790.95,0
11861050,10:41:39,10:41:39,96,47,,,,14253.77,0
11861050,10:42:21,10:42:21,97,48,,,,14785.13,0
11861050,10:43:02,10:43:02,98,49,,,,15378.52,0
11861050,10:44:00,10:44:00,9952,50,,1,,16067.87,
11861060,10:08:00,10:08:00,9498,1,,,1,0,
11861060,10:11:00,10:11:00,109,2,,,,814.54,
11861060,10:11:31,10:11:31,9617,3,,,,1066.7,0
11861060,10:12:25,10:12:25,111,4,,,,1411.58,0
11861060,10:13:32,10:13:32,4673,5,,,,1842.61,0
11861060,10:14:01,10:14:01,4674,6,,,,1975.68,0
11861060,10:14:39,10:14:39,4675,7,,,,2151.94,0
11861060,10:15:15,10:15:15,4676,8,,,,2344.51,0
11861060,10:15:46,10:15:46,4677,9,,,,2512.41,0
11861060,10:16:32,10:16:32,4678,10,,,,2784.72,0
11861060,10:17:00,10:17:00,1987,11,,,,2917.18,
11861060,10:17:21,10:17:21,4679,12,,,,3060.26,0
11861060,10:17:47,10:17:47,4680,13,,,,3226.28,0
11861060,10:18:40,10:18:40,4681,14,,,,3546.49,0
11861060,10:19:01,10:19:01,1979,15,,,,3735.68,0
11861060,10:19:29,10:19:29,1980,16,,,,3997.3,0
11861060,10:19:55,10:19:55,1981,17,,,,4198.71,0
11861060,10:20:37,10:20:37,1982,18,,,,4513.13,0
11861060,10:21:17,10:21:17,4691,19,,,,4764.9,0
11861060,10:21:56,10:21:56,4692,20,,,,5061.77,0
11861060,10:22:43,10:22:43,4693,21,,,,5276.05,0
11861060,10:23:06,10:23:06,8680,22,,,,5416.94,0
11861060,10:23:23,10:23:23,4695,23,,,,5554.89,0
11861060,10:23:47,10:23:47,4696,24,,,,5700.82,0
11861060,10:24:51,10:24:51,4697,25,,,,6101.6,0
11861060,10:25:36,10:25:36,4698,26,,,,6404.46,0
11861060,10:26:15,10:26:15,4699,27,,,,6681.08,0
11861060,10:28:03,10:28:03,5032,28,,,,7532.03,0
11861060,10:28:49,10:28:49,5033,29,,,,7897.13,0
11861060,10:29:12,10:29:12,5034,30,,,,8088.72,0
11861060,10:29:37,10:29:37,5035,31,,,,8283.28,0
11861060,10:30:32,10:30:32,5036,32,,,,8838.6,0
11861060,10:31:11,10:31:11,6898,33,,,,9125.13,0
11861060,10:31:55,10:31:55,1816,34,,,,9423.04,0
11861060,10:32:49,10:32:49,1817,35,,,,9753.05,0
11861060,10:33:09,10:33:09,1818,36,,,,9892.04,0
11861060,10:33:36,10:33:36,1819,37,,,,10043.13,0
11861060,10:34:02,10:34:02,1820,38,,,,10246.01,0
11861060,10:35:33,10:35:33,996,39,,,,10567.71,0
11861060,10:35:57,10:35:57,9495,40,,,,10756.41,0
11861060,10:36:27,10:36:27,6900,41,,,,10959.19,0
11861060,10:37:27,10:37:27,10749,42,,,,11374.41,0
11861060,10:38:35,10:38:35,792,43,,,,11902.95,0
11861060,10:39:18,10:39:18,793,44,,,,12348.8,0
11861060,10:40:00,10:40:00,94,45,,,,12711.89,
11861060,10:41:07,10:41:07,95,46,,,,13790.95,0
11861060,10:41:39,10:41:39,96,47,,,,14253.77,0
11861060,10:42:21,10:42:21,97,48,,,,14785.13,0
11861060,10:43:02,10:43:02,98,49,,,,15378.52,0
11861060,10:44:00,10:44:00,9952,50,,1,,16067.87,
11861080,10:08:00,10:08:00,9498,1,,,1,0,
11861080,10:11:00,10:11:00,109,2,,,,814.54,
11861080,10:11:31,10:11:31,9617,3,,,,1066.7,0
11861080,10:12:25,10:12:25,111,4,,,,1411.58,0
11861080,10:13:32,10:13:32,4673,5,,,,1842.61,0
11861080,10:14:01,10:14:01,4674,6,,,,1975.68,0
11861080,10:14:39,10:14:39,4675,7,,,,2151.94,0
11861080,10:15:15,10:15:15,4676,8,,,,2344.51,0
11861080,10:15:46,10:15:46,4677,9,,,,2512.41,0
11861080,10:16:32,10:16:32,4678,10,,,,2784.72,0
11861080,10:17:00,10:17:00,1987,11,,,,2917.18,
11861080,10:17:21,10:17:21,4679,12,,,,3060.26,0
11861080,10:17:47,10:17:47,4680,13,,,,3226.28,0
11861080,10:18:40,10:18:40,4681,14,,,,3546.49,0
11861080,10:19:01,10:19:01,1979,15,,,,3735.68,0
11861080,10:19:29,10:19:29,1980,16,,,,3997.3,0
11861080,10:19:55,10:19:55,1981,17,,,,4198.71,0
11861080,10:20:37,10:20:37,1982,18,,,,4513.13,0
11861080,10:21:17,10:21:17,4691,19,,,,4764.9,0
11861080,10:21:56,10:21:56,4692,20,,,,5061.77,0
11861080,10:22:43,10:22:43,4693,21,,,,5276.05,0
11861080,10:23:06,10:23:06,8680,22,,,,5416.94,0
11861080,10:23:23,10:23:23,4695,23,,,,5554.89,0
11861080,10:23:47,10:23:47,4696,24,,,,5700.82,0
11861080,10:24:51,10:24:51,4697,25,,,,6101.6,0
11861080,10:25:36,10:25:36,4698,26,,,,6404.46,0
11861080,10:26:15,10:26:15,4699,27,,,,6681.08,0
11861080,10:28:03,10:28:03,5032,28,,,,7532.03,0
11861080,10:28:49,10:28:49,5033,29,,,,7897.13,0
11861080,10:29:12,10:29:12,5034,30,,,,8088.72,0
11861080,10:29:37,10:29:37,5035,31,,,,8283.28,0
11861080,10:30:32,10:30:32,5036,32,,,,8838.6,0
11861080,10:31:11,10:31:11,6898,33,,,,9125.13,0
11861080,10:31:55,10:31:55,1816,34,,,,9423.04,0
11861080,10:32:49,10:32:49,1817,35,,,,9753.05,0
11861080,10:33:09,10:33:09,1818,36,,,,9892.04,0
11861080,10:33:36,10:33:36,1819,37,,,,10043.13,0
11861080,10:34:02,10:34:02,1820,38,,,,10246.01,0
11861080,10:35:33,10:35:33,996,39,,,,10567.71,0
11861080,10:35:57,10:35:57,9495,40,,,,10756.41,0
11861080,10:36:27,10:36:27,6900,41,,,,10959.19,0
11861080,10:37:27,10:37:27,10749,42,,,,11374.41,0
11861080,10:38:35,10:38:35,792,43,,,,11902.95,0
11861080,10:39:18,10:39:18,793,44,,,,12348.8,0
11861080,10:40:00,10:40:00,94,45,,,,12711.89,
11861080,10:41:07,10:41:07,95,46,,,,13790.95,0
11861080,10:41:39,10:41:39,96,47,,,,14253.77,0
11861080,10:42:21,10:42:21,97,48,,,,14785.13,0
11861080,10:43:02,10:43:02,98,49,,,,15378.52,0
11861080,10:44:00,10:44:00,9952,50,,1,,16067.87,
12035070,06:46:00,06:46:00,9498,1,,,1,0,
12035070,06:47:00,06:47:00,109,2,,,,814.54,
12035070,06:47:21,06:47:21,9617,3,,,,1066.7,0
12035070,06:47:56,06:47:56,111,4,,,,1411.58,0
12035070,06:48:41,06:48:41,4673,5,,,,1842.61,0
12035070,06:49:01,06:49:01,4674,6,,,,1975.68,0
12035070,06:49:26,06:49:26,4675,7,,,,2151.94,0
12035070,06:49:50,06:49:50,4676,8,,,,2344.51,0
12035070,06:50:11,06:50:11,4677,9,,,,2512.41,0
12035070,06:50:41,06:50:41,4678,10,,,,2784.72,0
12035070,06:51:00,06:51:00,1987,11,,,,2917.18,
12035070,06:51:18,06:51:18,4679,12,,,,3060.26,0
12035070,06:51:41,06:51:41,4680,13,,,,3226.28,0
12035070,06:52:27,06:52:27,4681,14,,,,3546.49,0
12035070,06:52:45,06:52:45,1979,15,,,,3735.68,0
12035070,06:53:10,06:53:10,1980,16,,,,3997.3,0
12035070,06:53:32,06:53:32,1981,17,,,,4198.71,0
12035070,06:54:09,06:54:09,1982,18,,,,4513.13,0
12035070,06:54:43,06:54:43,4691,19,,,,4764.9,0
12035070,06:55:17,06:55:17,4692,20,,,,5061.77,0
12035070,06:55:58,06:55:58,4693,21,,,,5276.05,0
12035070,06:56:19,06:56:19,8680,22,,,,5416.94,0
12035070,06:56:33,06:56:33,4695,23,,,,5554.89,0
12035070,06:56:53,06:56:53,4696,24,,,,5700.82,0
12035070,06:57:50,06:57:50,4697,25,,,,6101.6,0
12035070,06:58:29,06:58:29,4698,26,,,,6404.46,0
12035070,06:59:02,06:59:02,4699,27,,,,6681.08,0
12035070,07:00:36,07:00:36,5032,28,,,,7532.03,0
12035070,07:01:16,07:01:16,5033,29,,,,7897.13,0
12035070,07:01:36,07:01:36,5034,30,,,,8088.72,0
12035070,07:01:58,07:01:58,5035,31,,,,8283.28,0
12035070,07:02:46,07:02:46,5036,32,,,,8838.6,0
12035070,07:03:20,07:03:20,6898,33,,,,9125.13,0
12035070,07:03:58,07:03:58,1816,34,,,,9423.04,0
12035070,07:04:45,07:04:45,1817,35,,,,9753.05,0
12035070,07:05:03,07:05:03,1818,36,,,,9892.04,0
12035070,07:05:26,07:05:26,1819,37,,,,10043.13,0
12035070,07:05:48,07:05:48,1820,38,,,,10246.01,0
12035070,07:07:08,07:07:08,996,39,,,,10567.71,0
12035070,07:07:29,07:07:29,9495,40,,,,10756.41,0
12035070,07:07:54,07:07:54,6900,41,,,,10959.19,0
12035070,07:08:47,07:08:47,10749,42,,,,11374.41,0
12035070,07:09:46,07:09:46,792,43,,,,11902.95,0
12035070,07:10:23,07:10:23,793,44,,,,12348.8,0
12035070,07:11:00,07:11:00,94,45,,,,12711.89,
12035070,07:12:41,07:12:41,95,46,,,,13790.95,0
12035070,07:13:29,07:13:29,96,47,,,,14253.77,0
12035070,07:14:32,07:14:32,97,48,,,,14785.13,0
12035070,07:15:34,07:15:34,98,49,,,,15378.52,0
12035070,07:17:00,07:17:00,9952,50,,1,,16067.87,
12035090,06:46:00,06:46:00,9498,1,,,1,0,
12035090,06:47:00,06:47:00,109,2,,,,814.54,
12035090,06:47:21,06:47:21,9617,3,,,,1066.7,0
12035090,06:47:56,06:47:56,111,4,,,,1411.58,0
12035090,06:48:41,06:48:41,4673,5,,,,1842.61,0
12035090,06:49:01,06:49:01,4674,6,,,,1975.68,0
12035090,06:49:26,06:49:26,4675,7,,,,2151.94,0
12035090,06:49:50,06:49:50,4676,8,,,,2344.51,0
12035090,06:50:11,06:50:11,4677,9,,,,2512.41,0
12035090,06:50:41,06:50:41,4678,10,,,,2784.72,0
12035090,06:51:00,06:51:00,1987,11,,,,2917.18,
12035090,06:51:18,06:51:18,4679,12,,,,3060.26,0
12035090,06:51:41,06:51:41,4680,13,,,,3226.28,0
12035090,06:52:27,06:52:27,4681,14,,,,3546.49,0
12035090,06:52:45,06:52:45,1979,15,,,,3735.68,0
12035090,06:53:10,06:53:10,1980,16,,,,3997.3,0
12035090,06:53:32,06:53:32,1981,17,,,,4198.71,0
12035090,06:54:09,06:54:09,1982,18,,,,4513.13,0
12035090,06:54:43,06:54:43,4691,19,,,,4764.9,0
12035090,06:55:17,06:55:17,4692,20,,,,5061.77,0
12035090,06:55:58,06:55:58,4693,21,,,,5276.05,0
12035090,06:56:19,06:56:19,8680,22,,,,5416.94,0
12035090,06:56:33,06:56:33,4695,23,,,,5554.89,0
12035090,06:56:53,06:56:53,4696,24,,,,5700.82,0
12035090,06:57:50,06:57:50,4697,25,,,,6101.6,0
12035090,06:58:29,06:58:29,4698,26,,,,6404.46,0
12035090,06:59:02,06:59:02,4699,27,,,,6681.08,0
12035090,07:00:36,07:00:36,5032,28,,,,7532.03,0
12035090,07:01:16,07:01:16,5033,29,,,,7897.13,0
12035090,07:01:36,07:01:36,5034,30,,,,8088.72,0
12035090,07:01:58,07:01:58,5035,31,,,,8283.28,0
12035090,07:02:46,07:02:46,5036,32,,,,8838.6,0
12035090,07:03:20,07:03:20,6898,33,,,,9125.13,0
12035090,07:03:58,07:03:58,1816,34,,,,9423.04,0
12035090,07:04:45,07:04:45,1817,35,,,,9753.05,0
12035090,07:05:03,07:05:03,1818,36,,,,9892.04,0
12035090,07:05:26,07:05:26,1819,37,,,,10043.13,0
12035090,07:05:48,07:05:48,1820,38,,,,10246.01,0
12035090,07:07:08,07:07:08,996,39,,,,10567.71,0
12035090,07:07:29,07:07:29,9495,40,,,,10756.41,0
12035090,07:07:54,07:07:54,6900,41,,,,10959.19,0
12035090,07:08:47,07:08:47,10749,42,,,,11374.41,0
12035090,07:09:46,07:09:46,792,43,,,,11902.95,0
12035090,07:10:23,07:10:23,793,44,,,,12348.8,0
12035090,07:11:00,07:11:00,94,45,,,,12711.89,
12035090,07:12:41,07:12:41,95,46,,,,13790.95,0
12035090,07:13:29,07:13:29,96,47,,,,14253.77,0
12035090,07:14:32,07:14:32,97,48,,,,14785.13,0
12035090,07:15:34,07:15:34,98,49,,,,15378.52,0
12035090,07:17:00,07:17:00,9952,50,,1,,16067.87,
12266020,09:53:00,09:53:00,9498,1,,,1,0,
12266020,09:56:00,09:56:00,109,2,,,,814.54,
12266020,09:56:31,09:56:31,9617,3,,,,1066.7,0
12266020,09:57:25,09:57:25,111,4,,,,1411.58,0
12266020,09:58:32,09:58:32,4673,5,,,,1842.61,0
12266020,09:59:01,09:59:01,4674,6,,,,1975.68,0
12266020,09:59:39,09:59:39,4675,7,,,,2151.94,0
12266020,10:00:15,10:00:15,4676,8,,,,2344.51,0
12266020,10:00:46,10:00:46,4677,9,,,,2512.41,0
12266020,10:01:32,10:01:32,4678,10,,,,2784.72,0
12266020,10:02:00,10:02:00,1987,11,,,,2917.18,
12266020,10:02:21,10:02:21,4679,12,,,,3060.26,0
12266020,10:02:47,10:02:47,4680,13,,,,3226.28,0
12266020,10:03:40,10:03:40,4681,14,,,,3546.49,0
12266020,10:04:01,10:04:01,1979,15,,,,3735.68,0
12266020,10:04:29,10:04:29,1980,16,,,,3997.3,0
12266020,10:04:55,10:04:55,1981,17,,,,4198.71,0
12266020,10:05:37,10:05:37,1982,18,,,,4513.13,0
12266020,10:06:17,10:06:17,4691,19,,,,4764.9,0
12266020,10:06:56,10:06:56,4692,20,,,,5061.77,0
12266020,10:07:43,10:07:43,4693,21,,,,5276.05,0
12266020,10:08:06,10:08:06,8680,22,,,,5416.94,0
12266020,10:08:23,10:08:23,4695,23,,,,5554.89,0
12266020,10:08:47,10:08:47,4696,24,,,,5700.82,0
12266020,10:09:51,10:09:51,4697,25,,,,6101.6,0
12266020,10:10:36,10:10:36,4698,26,,,,6404.46,0
12266020,10:11:15,10:11:15,4699,27,,,,6681.08,0
12266020,10:13:03,10:13:03,5032,28,,,,7532.03,0
12266020,10:13:49,10:13:49,5033,29,,,,7897.13,0
12266020,10:14:12,10:14:12,5034,30,,,,8088.72,0
12266020,10:14:37,10:14:37,5035,31,,,,8283.28,0
12266020,10:15:32,10:15:32,5036,32,,,,8838.6,0
12266020,10:16:11,10:16:11,6898,33,,,,9125.13,0
12266020,10:16:55,10:16:55,1816,34,,,,9423.04,0
12266020,10:17:49,10:17:49,1817,35,,,,9753.05,0
12266020,10:18:09,10:18:09,1818,36,,,,9892.04,0
12266020,10:18:36,10:18:36,1819,37,,,,10043.13,0
12266020,10:19:02,10:19:02,1820,38,,,,10246.01,0
12266020,10:20:33,10:20:33,996,39,,,,10567.71,0
12266020,10:20:57,10:20:57,9495,40,,,,10756.41,0
12266020,10:21:27,10:21:27,6900,41,,,,10959.19,0
12266020,10:22:27,10:22:27,10749,42,,,,11374.41,0
12266020,10:23:35,10:23:35,792,43,,,,11902.95,0
12266020,10:24:18,10:24:18,793,44,,,,12348.8,0
12266020,10:25:00,10:25:00,94,45,,,,12711.89,
12266020,10:26:07,10:26:07,95,46,,,,13790.95,0
12266020,10:26:39,10:26:39,96,47,,,,14253.77,0
12266020,10:27:21,10:27:21,97,48,,,,14785.13,0
12266020,10:28:02,10:28:02,98,49,,,,15378.52,0
12266020,10:29:00,10:29:00,9952,50,,1,,16067.87,
12266030,09:53:00,09:53:00,9498,1,,,1,0,
12266030,09:56:00,09:56:00,109,2,,,,814.54,
12266030,09:56:31,09:56:31,9617,3,,,,1066.7,0
12266030,09:57:25,09:57:25,111,4,,,,1411.58,0
12266030,09:58:32,09:58:32,4673,5,,,,1842.61,0
12266030,09:59:01,09:59:01,4674,6,,,,1975.68,0
12266030,09:59:39,09:59:39,4675,7,,,,2151.94,0
12266030,10:00:15,10:00:15,4676,8,,,,2344.51,0
12266030,10:00:46,10:00:46,4677,9,,,,2512.41,0
12266030,10:01:32,10:01:32,4678,10,,,,2784.72,0
12266030,10:02:00,10:02:00,1987,11,,,,2917.18,
12266030,10:02:21,10:02:21,4679,12,,,,3060.26,0
12266030,10:02:47,10:02:47,4680,13,,,,3226.28,0
12266030,10:03:40,10:03:40,4681,14,,,,3546.49,0
12266030,10:04:01,10:04:01,1979,15,,,,3735.68,0
12266030,10:04:29,10:04:29,1980,16,,,,3997.3,0
12266030,10:04:55,10:04:55,1981,17,,,,4198.71,0
12266030,10:05:37,10:05:37,1982,18,,,,4513.13,0
12266030,10:06:17,10:06:17,4691,19,,,,4764.9,0
12266030,10:06:56,10:06:56,4692,20,,,,5061.77,0
12266030,10:07:43,10:07:43,4693,21,,,,5276.05,0
12266030,10:08:06,10:08:06,8680,22,,,,5416.94,0
12266030,10:08:23,10:08:23,4695,23,,,,5554.89,0
12266030,10:08:47,10:08:47,4696,24,,,,5700.82,0
12266030,10:09:51,10:09:51,4697,25,,,,6101.6,0
12266030,10:10:36,10:10:36,4698,26,,,,6404.46,0
12266030,10:11:15,10:11:15,4699,27,,,,6681.08,0
12266030,10:13:03,10:13:03,5032,28,,,,7532.03,0
12266030,10:13:49,10:13:49,5033,29,,,,7897.13,0
12266030,10:14:12,10:14:12,5034,30,,,,8088.72,0
12266030,10:14:37,10:14:37,5035,31,,,,8283.28,0
12266030,10:15:32,10:15:32,5036,32,,,,8838.6,0
12266030,10:16:11,10:16:11,6898,33,,,,9125.13,0
12266030,10:16:55,10:16:55,1816,34,,,,9423.04,0
12266030,10:17:49,10:17:49,1817,35,,,,9753.05,0
12266030,10:18:09,10:18:09,1818,36,,,,9892.04,0
12266030,10:18:36,10:18:36,1819,37,,,,10043.13,0
12266030,10:19:02,10:19:02,1820,38,,,,10246.01,0
12266030,10:20:33,10:20:33,996,39,,,,10567.71,0
12266030,10:20:57,10:20:57,9495,40,,,,10756.41,0
12266030,10:21:27,10:21:27,6900,41,,,,10959.19,0
12266030,10:22:27,10:22:27,10749,42,,,,11374.41,0
12266030,10:23:35,10:23:35,792,43,,,,11902.95,0
12266030,10:24:18,10:24:18,793,44,,,,12348.8,0
12266030,10:25:00,10:25:00,94,45,,,,12711.89,
12266030,10:26:07,10:26:07,95,46,,,,13790.95,0
12266030,10:26:39,10:26:39,96,47,,,,14253.77,0
12266030,10:27:21,10:27:21,97,48,,,,14785.13,0
12266030,10:28:02,10:28:02,98,49,,,,15378.52,0
12266030,10:29:00,10:29:00,9952,50,,1,,16067.87,
12266040,09:53:00,09:53:00,9498,1,,,1,0,
12266040,09:56:00,09:56:00,109,2,,,,814.54,
12266040,09:56:31,09:56:31,9617,3,,,,1066.7,0
12266040,09:57:25,09:57:25,111,4,,,,1411.58,0
12266040,09:58:32,09:58:32,4673,5,,,,1842.61,0
12266040,09:59:01,09:59:01,4674,6,,,,1975.68,0
12266040,09:59:39,09:59:39,4675,7,,,,2151.94,0
12266040,10:00:15,10:00:15,4676,8,,,,2344.51,0
12266040,10:00:46,10:00:46,4677,9,,,,2512.41,0
12266040,10:01:32,10:01:32,4678,10,,,,2784.72,0
12266040,10:02:00,10:02:00,1987,11,,,,2917.18,
12266040,10:02:21,10:02:21,4679,12,,,,3060.26,0
12266040,10:02:47,10:02:47,4680,13,,,,3226.28,0
12266040,10:03:40,10:03:40,4681,14,,,,3546.49,0
12266040,10:04:01,10:04:01,1979,15,,,,3735.68,0
12266040,10:04:29,10:04:29,1980,16,,,,3997.3,0
12266040,10:04:55,10:04:55,1981,17,,,,4198.71,0
12266040,10:05:37,10:05:37,1982,18,,,,4513.13,0
12266040,10:06:17,10:06:17,4691,19,,,,4764.9,0
12266040,10:06:56,10:06:56,4692,20,,,,5061.77,0
12266040,10:07:43,10:07:43,4693,21,,,,5276.05,0
12266040,10:08:06,10:08:06,8680,22,,,,5416.94,0
12266040,10:08:23,10:08:23,4695,23,,,,5554.89,0
12266040,10:08:47,10:08:47,4696,24,,,,5700.82,0
12266040,10:09:51,10:09:51,4697,25,,,,6101.6,0
12266040,10:10:36,10:10:36,4698,26,,,,6404.46,0
12266040,10:11:15,10:11:15,4699,27,,,,6681.08,0
12266040,10:13:03,10:13:03,5032,28,,,,7532.03,0
12266040,10:13:49,10:13:49,5033,29,,,,7897.13,0
12266040,10:14:12,10:14:12,5034,30,,,,8088.72,0
12266040,10:14:37,10:14:37,5035,31,,,,8283.28,0
12266040,10:15:32,10:15:32,5036,32,,,,8838.6,0
12266040,10:16:11,10:16:11,6898,33,,,,9125.13,0
12266040,10:16:55,10:16:55,1816,34,,,,9423.04,0
12266040,10:17:49,10:17:49,1817,35,,,,9753.05,0
12266040,10:18:09,10:18:09,1818,36,,,,9892.04,0
12266040,10:18:36,10:18:36,1819,37,,,,10043.13,0
12266040,10:19:02,10:19:02,1820,38,,,,10246.01,0
12266040,10:20:33,10:20:33,996,39,,,,10567.71,0
12266040,10:20:57,10:20:57,9495,40,,,,10756.41,0
12266040,10:21:27,10:21:27,6900,41,,,,10959.19,0
12266040,10:22:27,10:22:27,10749,42,,,,11374.41,0
12266040,10:23:35,10:23:35,792,43,,,,11902.95,0
12266040,10:24:18,10:24:18,793,44,,,,12348.8,0
12266040,10:25:00,10:25:00,94,45,,,,12711.89,
12266040,10:26:07,10:26:07,95,46,,,,13790.95,0
12266040,10:26:39,10:26:39,96,47,,,,14253.77,0
12266040,10:27:21,10:27:21,97,48,,,,14785.13,0
12266040,10:28:02,10:28:02,98,49,,,,15378.52,0
12266040,10:29:00,10:29:00,9952,50,,1,,16067.87,
12266050,09:53:00,09:53:00,9498,1,,,1,0,
12266050,09:56:00,09:56:00,109,2,,,,814.54,
12266050,09:56:31,09:56:31,9617,3,,,,1066.7,0
12266050,09:57:25,09:57:25,111,4,,,,1411.58,0
12266050,09:58:32,09:58:32,4673,5,,,,1842.61,0
12266050,09:59:01,09:59:01,4674,6,,,,1975.68,0
12266050,09:59:39,09:59:39,4675,7,,,,2151.94,0
12266050,10:00:15,10:00:15,4676,8,,,,2344.51,0
12266050,10:00:46,10:00:46,4677,9,,,,2512.41,0
12266050,10:01:32,10:01:32,4678,10,,,,2784.72,0
12266050,10:02:00,10:02:00,1987,11,,,,2917.18,
12266050,10:02:21,10:02:21,4679,12,,,,3060.26,0
12266050,10:02:47,10:02:47,4680,13,,,,3226.28,0
12266050,10:03:40,10:03:40,4681,14,,,,3546.49,0
12266050,10:04:01,10:04:01,1979,15,,,,3735.68,0
12266050,10:04:29,10:04:29,1980,16,,,,3997.3,0
12266050,10:04:55,10:04:55,1981,17,,,,4198.71,0
12266050,10:05:37,10:05:37,1982,18,,,,4513.13,0
12266050,10:06:17,10:06:17,4691,19,,,,4764.9,0
12266050,10:06:56,10:06:56,4692,20,,,,5061.77,0
12266050,10:07:43,10:07:43,4693,21,,,,5276.05,0
12266050,10:08:06,10:08:06,8680,22,,,,5416.94,0
12266050,10:08:23,10:08:23,4695,23,,,,5554.89,0
12266050,10:08:47,10:08:47,4696,24,,,,5700.82,0
12266050,10:09:51,10:09:51,4697,25,,,,6101.6,0
12266050,10:10:36,10:10:36,4698,26,,,,6404.46,0
12266050,10:11:15,10:11:15,4699,27,,,,6681.08,0
12266050,10:13:03,10:13:03,5032,28,,,,7532.03,0
12266050,10:13:49,10:13:49,5033,29,,,,7897.13,0
12266050,10:14:12,10:14:12,5034,30,,,,8088.72,0
12266050,10:14:37,10:14:37,5035,31,,,,8283.28,0
12266050,10:15:32,10:15:32,5036,32,,,,8838.6,0
12266050,10:16:11,10:16:11,6898,33,,,,9125.13,0
12266050,10:16:55,10:16:55,1816,34,,,,9423.04,0
12266050,10:17:49,10:17:49,1817,35,,,,9753.05,0
12266050,10:18:09,10:18:09,1818,36,,,,9892.04,0
12266050,10:18:36,10:18:36,1819,37,,,,10043.13,0
12266050,10:19:02,10:19:02,1820,38,,,,10246.01,0
12266050,10:20:33,10:20:33,996,39,,,,10567.71,0
12266050,10:20:57,10:20:57,9495,40,,,,10756.41,0
12266050,10:21:27,10:21:27,6900,41,,,,10959.19,0
12266050,10:22:27,10:22:27,10749,42,,,,11374.41,0
12266050,10:23:35,10:23:35,792,43,,,,11902.95,0
12266050,10:24:18,10:24:18,793,44,,,,12348.8,0
12266050,10:25:00,10:25:00,94,45,,,,12711.89,
12266050,10:26:07,10:26:07,95,46,,,,13790.95,0
12266050,10:26:39,10:26:39,96,47,,,,14253.77,0
12266050,10:27:21,10:27:21,97,48,,,,14785.13,0
12266050,10:28:02,10:28:02,98,49,,,,15378.52,0
12266050,10:29:00,10:29:00,9952,50,,1,,16067.87,
12266060,09:53:00,09:53:00,9498,1,,,1,0,
12266060,09:56:00,09:56:00,109,2,,,,814.54,
12266060,09:56:31,09:56:31,9617,3,,,,1066.7,0
12266060,09:57:25,09:57:25,111,4,,,,1411.58,0
12266060,09:58:32,09:58:32,4673,5,,,,1842.61,0
12266060,09:59:01,09:59:01,4674,6,,,,1975.68,0
12266060,09:59:39,09:59:39,4675,7,,,,2151.94,0
12266060,10:00:15,10:00:15,4676,8,,,,2344.51,0
12266060,10:00:46,10:00:46,4677,9,,,,2512.41,0
12266060,10:01:32,10:01:32,4678,10,,,,2784.72,0
12266060,10:02:00,10:02:00,1987,11,,,,2917.18,
12266060,10:02:21,10:02:21,4679,12,,,,3060.26,0
12266060,10:02:47,10:02:47,4680,13,,,,3226.28,0
12266060,10:03:40,10:03:40,4681,14,,,,3546.49,0
12266060,10:04:01,10:04:01,1979,15,,,,3735.68,0
12266060,10:04:29,10:04:29,1980,16,,,,3997.3,0
12266060,10:04:55,10:04:55,1981,17,,,,4198.71,0
12266060,10:05:37,10:05:37,1982,18,,,,4513.13,0
12266060,10:06:17,10:06:17,4691,19,,,,4764.9,0
12266060,10:06:56,10:06:56,4692,20,,,,5061.77,0
12266060,10:07:43,10:07:43,4693,21,,,,5276.05,0
12266060,10:08:06,10:08:06,8680,22,,,,5416.94,0
12266060,10:08:23,10:08:23,4695,23,,,,5554.89,0
12266060,10:08:47,10:08:47,4696,24,,,,5700.82,0
12266060,10:09:51,10:09:51,4697,25,,,,6101.6,0
12266060,10:10:36,10:10:36,4698,26,,,,6404.46,0
12266060,10:11:15,10:11:15,4699,27,,,,6681.08,0
12266060,10:13:03,10:13:03,5032,28,,,,7532.03,0
12266060,10:13:49,10:13:49,5033,29,,,,7897.13,0
12266060,10:14:12,10:14:12,5034,30,,,,8088.72,0
12266060,10:14:37,10:14:37,5035,31,,,,8283.28,0
12266060,10:15:32,10:15:32,5036,32,,,,8838.6,0
12266060,10:16:11,10:16:11,6898,33,,,,9125.13,0
12266060,10:16:55,10:16:55,1816,34,,,,9423.04,0
12266060,10:17:49,10:17:49,1817,35,,,,9753.05,0
12266060,10:18:09,10:18:09,1818,36,,,,9892.04,0
12266060,10:18:36,10:18:36,1819,37,,,,10043.13,0
12266060,10:19:02,10:19:02,1820,38,,,,10246.01,0
12266060,10:20:33,10:20:33,996,39,,,,10567.71,0
12266060,10:20:57,10:20:57,9495,40,,,,10756.41,0
12266060,10:21:27,10:21:27,6900,41,,,,10959.19,0
12266060,10:22:27,10:22:27,10749,42,,,,11374.41,0
12266060,10:23:35,10:23:35,792,43,,,,11902.95,0
12266060,10:24:18,10:24:18,793,44,,,,12348.8,0
12266060,10:25:00,10:25:00,94,45,,,,12711.89,
12266060,10:26:07,10:26:07,95,46,,,,13790.95,0
12266060,10:26:39,10:26:39,96,47,,,,14253.77,0
12266060,10:27:21,10:27:21,97,48,,,,14785.13,0
12266060,10:28:02,10:28:02,98,49,,,,15378.52,0
12266060,10:29:00,10:29:00,9952,50,,1,,16067.87,
12266080,09:53:00,09:53:00,9498,1,,,1,0,
12266080,09:56:00,09:56:00,109,2,,,,814.54,
12266080,09:56:31,09:56:31,9617,3,,,,1066.7,0
12266080,09:57:25,09:57:25,111,4,,,,1411.58,0
12266080,09:58:32,09:58:32,4673,5,,,,1842.61,0
12266080,09:59:01,09:59:01,4674,6,,,,1975.68,0
12266080,09:59:39,09:59:39,4675,7,,,,2151.94,0
12266080,10:00:15,10:00:15,4676,8,,,,2344.51,0
12266080,10:00:46,10:00:46,4677,9,,,,2512.41,0
12266080,10:01:32,10:01:32,4678,10,,,,2784.72,0
12266080,10:02:00,10:02:00,1987,11,,,,2917.18,
12266080,10:02:21,10:02:21,4679,12,,,,3060.26,0
12266080,10:02:47,10:02:47,4680,13,,,,3226.28,0
12266080,10:03:40,10:03:40,4681,14,,,,3546.49,0
12266080,10:04:01,10:04:01,1979,15,,,,3735.68,0
12266080,10:04:29,10:04:29,1980,16,,,,3997.3,0
12266080,10:04:55,10:04:55,1981,17,,,,4198.71,0
12266080,10:05:37,10:05:37,1982,18,,,,4513.13,0
12266080,10:06:17,10:06:17,4691,19,,,,4764.9,0
12266080,10:06:56,10:06:56,4692,20,,,,5061.77,0
12266080,10:07:43,10:07:43,4693,21,,,,5276.05,0
12266080,10:08:06,10:08:06,8680,22,,,,5416.94,0
12266080,10:08:23,10:08:23,4695,23,,,,5554.89,0
12266080,10:08:47,10:08:47,4696,24,,,,5700.82,0
12266080,10:09:51,10:09:51,4697,25,,,,6101.6,0
12266080,10:10:36,10:10:36,4698,26,,,,6404.46,0
12266080,10:11:15,10:11:15,4699,27,,,,6681.08,0
12266080,10:13:03,10:13:03,5032,28,,,,7532.03,0
12266080,10:13:49,10:13:49,5033,29,,,,7897.13,0
12266080,10:14:12,10:14:12,5034,30,,,,8088.72,0
12266080,10:14:37,10:14:37,5035,31,,,,8283.28,0
12266080,10:15:32,10:15:32,5036,32,,,,8838.6,0
12266080,10:16:11,10:16:11,6898,33,,,,9125.13,0
12266080,10:16:55,10:16:55,1816,34,,,,9423.04,0
12266080,10:17:49,10:17:49,1817,35,,,,9753.05,0
12266080,10:18:09,10:18:09,1818,36,,,,9892.04,0
12266080,10:18:36,10:18:36,1819,37,,,,10043.13,0
12266080,10:19:02,10:19:02,1820,38,,,,10246.01,0
12266080,10:20:33,10:20:33,996,39,,,,10567.71,0
12266080,10:20:57,10:20:57,9495,40,,,,10756.41,0
12266080,10:21:27,10:21:27,6900,41,,,,10959.19,0
12266080,10:22:27,10:22:27,10749,42,,,,11374.41,0
12266080,10:23:35,10:23:35,792,43,,,,11902.95,0
12266080,10:24:18,10:24:18,793,44,,,,12348.8,0
12266080,10:25:00,10:25:00,94,45,,,,12711.89,
12266080,10:26:07,10:26:07,95,46,,,,13790.95,0
12266080,10:26:39,10:26:39,96,47,,,,14253.77,0
12266080,10:27:21,10:27:21,97,48,,,,14785.13,0
12266080,10:28:02,10:28:02,98,49,,,,15378.52,0
12266080,10:29:00,10:29:00,9952,50,,1,,16067.87,
12625010,16:10:00,16:10:00,9498,1,,,1,0,
12625010,16:11:00,16:11:00,109,2,,,,814.54,
12625010,16:11:26,16:11:26,9617,3,,,,1066.7,0
12625010,16:12:10,16:12:10,111,4,,,,1411.58,0
12625010,16:13:06,16:13:06,4673,5,,,,1842.61,0
12625010,16:13:31,16:13:31,4674,6,,,,1975.68,0
12625010,16:14:02,16:14:02,4675,7,,,,2151.94,0
12625010,16:14:32,16:14:32,4676,8,,,,2344.51,0
12625010,16:14:59,16:14:59,4677,9,,,,2512.41,0
12625010,16:15:36,16:15:36,4678,10,,,,2784.72,0
12625010,16:16:00,16:16:00,1987,11,,,,2917.18,
12625010,16:16:19,16:16:19,4679,12,,,,3060.26,0
12625010,16:16:43,16:16:43,4680,13,,,,3226.28,0
12625010,16:17:31,16:17:31,4681,14,,,,3546.49,0
12625010,16:17:51,16:17:51,1979,15,,,,3735.68,0
12625010,16:18:16,16:18:16,1980,16,,,,3997.3,0
12625010,16:18:40,16:18:40,1981,17,,,,4198.71,0
12625010,16:19:18,16:19:18,1982,18,,,,4513.13,0
12625010,16:19:55,16:19:55,4691,19,,,,4764.9,0
12625010,16:20:30,16:20:30,4692,20,,,,5061.77,0
12625010,16:21:13,16:21:13,4693,21,,,,5276.05,0
12625010,16:21:35,16:21:35,8680,22,,,,5416.94,0
12625010,16:21:50,16:21:50,4695,23,,,,5554.89,0
12625010,16:22:11,16:22:11,4696,24,,,,5700.82,0
12625010,16:23:10,16:23:10,4697,25,,,,6101.6,0
12625010,16:23:51,16:23:51,4698,26,,,,6404.46,0
12625010,16:24:26,16:24:26,4699,27,,,,6681.08,0
12625010,16:26:05,16:26:05,5032,28,,,,7532.03,0
12625010,16:26:47,16:26:47,5033,29,,,,7897.13,0
12625010,16:27:08,16:27:08,5034,30,,,,8088.72,0
12625010,16:27:31,16:27:31,5035,31,,,,8283.28,0
12625010,16:28:21,16:28:21,5036,32,,,,8838.6,0
12625010,16:28:57,16:28:57,6898,33,,,,9125.13,0
12625010,16:29:37,16:29:37,1816,34,,,,9423.04,0
12625010,16:30:27,16:30:27,1817,35,,,,9753.05,0
12625010,16:30:45,16:30:45,1818,36,,,,9892.04,0
12625010,16:31:09,16:31:09,1819,37,,,,10043.13,0
12625010,16:31:33,16:31:33,1820,38,,,,10246.01,0
12625010,16:32:56,16:32:56,996,39,,,,10567.71,0
12625010,16:33:18,16:33:18,9495,40,,,,10756.41,0
12625010,16:33:45,16:33:45,6900,41,,,,10959.19,0
12625010,16:34:40,16:34:40,10749,42,,,,11374.41,0
12625010,16:35:42,16:35:42,792,43,,,,11902.95,0
12625010,16:36:21,16:36:21,793,44,,,,12348.8,0
12625010,16:37:00,16:37:00,94,45,,,,12711.89,
12625010,16:38:58,16:38:58,95,46,,,,13790.95,0
12625010,16:39:53,16:39:53,96,47,,,,14253.77,0
12625010,16:41:07,16:41:07,97,48,,,,14785.13,0
12625010,16:42:20,16:42:20,98,49,,,,15378.52,0
12625010,16:44:00,16:44:00,9952,50,,1,,16067.87,
12625100,16:10:00,16:10:00,9498,1,,,1,0,
12625100,16:11:00,16:11:00,109,2,,,,814.54,
12625100,16:11:26,16:11:26,9617,3,,,,1066.7,0
12625100,16:12:10,16:12:10,111,4,,,,1411.58,0
12625100,16:13:06,16:13:06,4673,5,,,,1842.61,0
12625100,16:13:31,16:13:31,4674,6,,,,1975.68,0
12625100,16:14:02,16:14:02,4675,7,,,,2151.94,0
12625100,16:14:32,16:14:32,4676,8,,,,2344.51,0
12625100,16:14:59,16:14:59,4677,9,,,,2512.41,0
12625100,16:15:36,16:15:36,4678,10,,,,2784.72,0
12625100,16:16:00,16:16:00,1987,11,,,,2917.18,
12625100,16:16:19,16:16:19,4679,12,,,,3060.26,0
12625100,16:16:43,16:16:43,4680,13,,,,3226.28,0
12625100,16:17:31,16:17:31,4681,14,,,,3546.49,0
12625100,16:17:51,16:17:51,1979,15,,,,3735.68,0
12625100,16:18:16,16:18:16,1980,16,,,,3997.3,0
12625100,16:18:40,16:18:40,1981,17,,,,4198.71,0
12625100,16:19:18,16:19:18,1982,18,,,,4513.13,0
12625100,16:19:55,16:19:55,4691,19,,,,4764.9,0
12625100,16:20:30,16:20:30,4692,20,,,,5061.77,0
12625100,16:21:13,16:21:13,4693,21,,,,5276.05,0
12625100,16:21:35,16:21:35,8680,22,,,,5416.94,0
12625100,16:21:50,16:21:50,4695,23,,,,5554.89,0
12625100,16:22:11,16:22:11,4696,24,,,,5700.82,0
12625100,16:23:10,16:23:10,4697,25,,,,6101.6,0
12625100,16:23:51,16:23:51,4698,26,,,,6404.46,0
12625100,16:24:26,16:24:26,4699,27,,,,6681.08,0
12625100,16:26:05,16:26:05,5032,28,,,,7532.03,0
12625100,16:26:47,16:26:47,5033,29,,,,7897.13,0
12625100,16:27:08,16:27:08,5034,30,,,,8088.72,0
12625100,16:27:31,16:27:31,5035,31,,,,8283.28,0
12625100,16:28:21,16:28:21,5036,32,,,,8838.6,0
12625100,16:28:57,16:28:57,6898,33,,,,9125.13,0
12625100,16:29:37,16:29:37,1816,34,,,,9423.04,0
12625100,16:30:27,16:30:27,1817,35,,,,9753.05,0
12625100,16:30:45,16:30:45,1818,36,,,,9892.04,0
12625100,16:31:09,16:31:09,1819,37,,,,10043.13,0
12625100,16:31:33,16:31:33,1820,38,,,,10246.01,0
12625100,16:32:56,16:32:56,996,39,,,,10567.71,0
12625100,16:33:18,16:33:18,9495,40,,,,10756.41,0
12625100,16:33:45,16:33:45,6900,41,,,,10959.19,0
12625100,16:34:40,16:34:40,10749,42,,,,11374.41,0
12625100,16:35:42,16:35:42,792,43,,,,11902.95,0
12625100,16:36:21,16:36:21,793,44,,,,12348.8,0
12625100,16:37:00,16:37:00,94,45,,,,12711.89,
12625100,16:38:58,16:38:58,95,46,,,,13790.95,0
12625100,16:39:53,16:39:53,96,47,,,,14253.77,0
12625100,16:41:07,16:41:07,97,48,,,,14785.13,0
12625100,16:42:20,16:42:20,98,49,,,,15378.52,0
12625100,16:44:00,16:44:00,9952,50,,1,,16067.87,
12625110,16:10:00,16:10:00,9498,1,,,1,0,
12625110,16:11:00,16:11:00,109,2,,,,814.54,
12625110,16:11:26,16:11:26,9617,3,,,,1066.7,0
12625110,16:12:10,16:12:10,111,4,,,,1411.58,0
12625110,16:13:06,16:13:06,4673,5,,,,1842.61,0
12625110,16:13:31,16:13:31,4674,6,,,,1975.68,0
12625110,16:14:02,16:14:02,4675,7,,,,2151.94,0
12625110,16:14:32,16:14:32,4676,8,,,,2344.51,0
12625110,16:14:59,16:14:59,4677,9,,,,2512.41,0
12625110,16:15:36,16:15:36,4678,10,,,,2784.72,0
12625110,16:16:00,16:16:00,1987,11,,,,2917.18,
12625110,16:16:19,16:16:19,4679,12,,,,3060.26,0
12625110,16:16:43,16:16:43,4680,13,,,,3226.28,0
12625110,16:17:31,16:17:31,4681,14,,,,3546.49,0
12625110,16:17:51,16:17:51,1979,15,,,,3735.68,0
12625110,16:18:16,16:18:16,1980,16,,,,3997.3,0
12625110,16:18:40,16:18:40,1981,17,,,,4198.71,0
12625110,16:19:18,16:19:18,1982,18,,,,4513.13,0
12625110,16:19:55,16:19:55,4691,19,,,,4764.9,0
12625110,16:20:30,16:20:30,4692,20,,,,5061.77,0
12625110,16:21:13,16:21:13,4693,21,,,,5276.05,0
12625110,16:21:35,16:21:35,8680,22,,,,5416.94,0
12625110,16:21:50,16:21:50,4695,23,,,,5554.89,0
12625110,16:22:11,16:22:11,4696,24,,,,5700.82,0
12625110,16:23:10,16:23:10,4697,25,,,,6101.6,0
12625110,16:23:51,16:23:51,4698,26,,,,6404.46,0
12625110,16:24:26,16:24:26,4699,27,,,,6681.08,0
12625110,16:26:05,16:26:05,5032,28,,,,7532.03,0
12625110,16:26:47,16:26:47,5033,29,,,,7897.13,0
12625110,16:27:08,16:27:08,5034,30,,,,8088.72,0
12625110,16:27:31,16:27:31,5035,31,,,,8283.28,0
12625110,16:28:21,16:28:21,5036,32,,,,8838.6,0
12625110,16:28:57,16:28:57,6898,33,,,,9125.13,0
12625110,16:29:37,16:29:37,1816,34,,,,9423.04,0
12625110,16:30:27,16:30:27,1817,35,,,,9753.05,0
12625110,16:30:45,16:30:45,1818,36,,,,9892.04,0
12625110,16:31:09,16:31:09,1819,37,,,,10043.13,0
12625110,16:31:33,16:31:33,1820,38,,,,10246.01,0
12625110,16:32:56,16:32:56,996,39,,,,10567.71,0
12625110,16:33:18,16:33:18,9495,40,,,,10756.41,0
12625110,16:33:45,16:33:45,6900,41,,,,10959.19,0
12625110,16:34:40,16:34:40,10749,42,,,,11374.41,0
12625110,16:35:42,16:35:42,792,43,,,,11902.95,0
12625110,16:36:21,16:36:21,793,44,,,,12348.8,0
12625110,16:37:00,16:37:00,94,45,,,,12711.89,
12625110,16:38:58,16:38:58,95,46,,,,13790.95,0
12625110,16:39:53,16:39:53,96,47,,,,14253.77,0
12625110,16:41:07,16:41:07,97,48,,,,14785.13,0
12625110,16:42:20,16:42:20,98,49,,,,15378.52,0
12625110,16:44:00,16:44:00,9952,50,,1,,16067.87,
12750070,14:16:00,14:16:00,9498,1,,,1,0,
12750070,14:17:00,14:17:00,109,2,,,,814.54,
12750070,14:17:26,14:17:26,9617,3,,,,1066.7,0
12750070,14:18:10,14:18:10,111,4,,,,1411.58,0
12750070,14:19:06,14:19:06,4673,5,,,,1842.61,0
12750070,14:19:31,14:19:31,4674,6,,,,1975.68,0
12750070,14:20:02,14:20:02,4675,7,,,,2151.94,0
12750070,14:20:32,14:20:32,4676,8,,,,2344.51,0
12750070,14:20:59,14:20:59,4677,9,,,,2512.41,0
12750070,14:21:36,14:21:36,4678,10,,,,2784.72,0
12750070,14:22:00,14:22:00,1987,11,,,,2917.18,
12750070,14:22:19,14:22:19,4679,12,,,,3060.26,0
12750070,14:22:43,14:22:43,4680,13,,,,3226.28,0
12750070,14:23:31,14:23:31,4681,14,,,,3546.49,0
12750070,14:23:51,14:23:51,1979,15,,,,3735.68,0
12750070,14:24:16,14:24:16,1980,16,,,,3997.3,0
12750070,14:24:40,14:24:40,1981,17,,,,4198.71,0
12750070,14:25:18,14:25:18,1982,18,,,,4513.13,0
12750070,14:25:55,14:25:55,4691,19,,,,4764.9,0
12750070,14:26:30,14:26:30,4692,20,,,,5061.77,0
12750070,14:27:13,14:27:13,4693,21,,,,5276.05,0
12750070,14:27:35,14:27:35,8680,22,,,,5416.94,0
12750070,14:27:50,14:27:50,4695,23,,,,5554.89,0
12750070,14:28:11,14:28:11,4696,24,,,,5700.82,0
12750070,14:29:10,14:29:10,4697,25,,,,6101.6,0
12750070,14:29:51,14:29:51,4698,26,,,,6404.46,0
12750070,14:30:26,14:30:26,4699,27,,,,6681.08,0
12750070,14:32:05,14:32:05,5032,28,,,,7532.03,0
12750070,14:32:47,14:32:47,5033,29,,,,7897.13,0
12750070,14:33:08,14:33:08,5034,30,,,,8088.72,0
12750070,14:33:31,14:33:31,5035,31,,,,8283.28,0
12750070,14:34:21,14:34:21,5036,32,,,,8838.6,0
12750070,14:34:57,14:34:57,6898,33,,,,9125.13,0
12750070,14:35:37,14:35:37,1816,34,,,,9423.04,0
12750070,14:36:27,14:36:27,1817,35,,,,9753.05,0
12750070,14:36:45,14:36:45,1818,36,,,,9892.04,0
12750070,14:37:09,14:37:09,1819,37,,,,10043.13,0
12750070,14:37:33,14:37:33,1820,38,,,,10246.01,0
12750070,14:38:56,14:38:56,996,39,,,,10567.71,0
12750070,14:39:18,14:39:18,9495,40,,,,10756.41,0
12750070,14:39:45,14:39:45,6900,41,,,,10959.19,0
12750070,14:40:40,14:40:40,10749,42,,,,11374.41,0
12750070,14:41:42,14:41:42,792,43,,,,11902.95,0
12750070,14:42:21,14:42:21,793,44,,,,12348.8,0
12750070,14:43:00,14:43:00,94,45,,,,12711.89,
12750070,14:44:58,14:44:58,95,46,,,,13790.95,0
12750070,14:45:53,14:45:53,96,47,,,,14253.77,0
12750070,14:47:07,14:47:07,97,48,,,,14785.13,0
12750070,14:48:20,14:48:20,98,49,,,,15378.52,0
12750070,14:50:00,14:50:00,9952,50,,1,,16067.87,
12750090,14:16:00,14:16:00,9498,1,,,1,0,
12750090,14:17:00,14:17:00,109,2,,,,814.54,
12750090,14:17:26,14:17:26,9617,3,,,,1066.7,0
12750090,14:18:10,14:18:10,111,4,,,,1411.58,0
12750090,14:19:06,14:19:06,4673,5,,,,1842.61,0
12750090,14:19:31,14:19:31,4674,6,,,,1975.68,0
12750090,14:20:02,14:20:02,4675,7,,,,2151.94,0
12750090,14:20:32,14:20:32,4676,8,,,,2344.51,0
12750090,14:20:59,14:20:59,4677,9,,,,2512.41,0
12750090,14:21:36,14:21:36,4678,10,,,,2784.72,0
12750090,14:22:00,14:22:00,1987,11,,,,2917.18,
12750090,14:22:19,14:22:19,4679,12,,,,3060.26,0
12750090,14:22:43,14:22:43,4680,13,,,,3226.28,0
12750090,14:23:31,14:23:31,4681,14,,,,3546.49,0
12750090,14:23:51,14:23:51,1979,15,,,,3735.68,0
12750090,14:24:16,14:24:16,1980,16,,,,3997.3,0
12750090,14:24:40,14:24:40,1981,17,,,,4198.71,0
12750090,14:25:18,14:25:18,1982,18,,,,4513.13,0
12750090,14:25:55,14:25:55,4691,19,,,,4764.9,0
12750090,14:26:30,14:26:30,4692,20,,,,5061.77,0
12750090,14:27:13,14:27:13,4693,21,,,,5276.05,0
12750090,14:27:35,14:27:35,8680,22,,,,5416.94,0
12750090,14:27:50,14:27:50,4695,23,,,,5554.89,0
12750090,14:28:11,14:28:11,4696,24,,,,5700.82,0
12750090,14:29:10,14:29:10,4697,25,,,,6101.6,0
12750090,14:29:51,14:29:51,4698,26,,,,6404.46,0
12750090,14:30:26,14:30:26,4699,27,,,,6681.08,0
12750090,14:32:05,14:32:05,5032,28,,,,7532.03,0
12750090,14:32:47,14:32:47,5033,29,,,,7897.13,0
12750090,14:33:08,14:33:08,5034,30,,,,8088.72,0
12750090,14:33:31,14:33:31,5035,31,,,,8283.28,0
12750090,14:34:21,14:34:21,5036,32,,,,8838.6,0
12750090,14:34:57,14:34:57,6898,33,,,,9125.13,0
12750090,14:35:37,14:35:37,1816,34,,,,9423.04,0
12750090,14:36:27,14:36:27,1817,35,,,,9753.05,0
12750090,14:36:45,14:36:45,1818,36,,,,9892.04,0
12750090,14:37:09,14:37:09,1819,37,,,,10043.13,0
12750090,14:37:33,14:37:33,1820,38,,,,10246.01,0
12750090,14:38:56,14:38:56,996,39,,,,10567.71,0
12750090,14:39:18,14:39:18,9495,40,,,,10756.41,0
12750090,14:39:45,14:39:45,6900,41,,,,10959.19,0
12750090,14:40:40,14:40:40,10749,42,,,,11374.41,0
12750090,14:41:42,14:41:42,792,43,,,,11902.95,0
12750090,14:42:21,14:42:21,793,44,,,,12348.8,0
12750090,14:43:00,14:43:00,94,45,,,,12711.89,
12750090,14:44:58,14:44:58,95,46,,,,13790.95,0
12750090,14:45:53,14:45:53,96,47,,,,14253.77,0
12750090,14:47:07,14:47:07,97,48,,,,14785.13,0
12750090,14:48:20,14:48:20,98,49,,,,15378.52,0
12750090,14:50:00,14:50:00,9952,50,,1,,16067.87,
12981020,10:38:00,10:38:00,9498,1,,,1,0,
12981020,10:41:00,10:41:00,109,2,,,,814.54,
12981020,10:41:31,10:41:31,9617,3,,,,1066.7,0
12981020,10:42:25,10:42:25,111,4,,,,1411.58,0
12981020,10:43:32,10:43:32,4673,5,,,,1842.61,0
12981020,10:44:01,10:44:01,4674,6,,,,1975.68,0
12981020,10:44:39,10:44:39,4675,7,,,,2151.94,0
12981020,10:45:15,10:45:15,4676,8,,,,2344.51,0
12981020,10:45:46,10:45:46,4677,9,,,,2512.41,0
12981020,10:46:32,10:46:32,4678,10,,,,2784.72,0
12981020,10:47:00,10:47:00,1987,11,,,,2917.18,
12981020,10:47:21,10:47:21,4679,12,,,,3060.26,0
12981020,10:47:47,10:47:47,4680,13,,,,3226.28,0
12981020,10:48:40,10:48:40,4681,14,,,,3546.49,0
12981020,10:49:01,10:49:01,1979,15,,,,3735.68,0
12981020,10:49:29,10:49:29,1980,16,,,,3997.3,0
12981020,10:49:55,10:49:55,1981,17,,,,4198.71,0
12981020,10:50:37,10:50:37,1982,18,,,,4513.13,0
12981020,10:51:17,10:51:17,4691,19,,,,4764.9,0
12981020,10:51:56,10:51:56,4692,20,,,,5061.77,0
12981020,10:52:43,10:52:43,4693,21,,,,5276.05,0
12981020,10:53:06,10:53:06,8680,22,,,,5416.94,0
12981020,10:53:23,10:53:23,4695,23,,,,5554.89,0
12981020,10:53:47,10:53:47,4696,24,,,,5700.82,0
12981020,10:54:51,10:54:51,4697,25,,,,6101.6,0
12981020,10:55:36,10:55:36,4698,26,,,,6404.46,0
12981020,10:56:15,10:56:15,4699,27,,,,6681.08,0
12981020,10:58:03,10:58:03,5032,28,,,,7532.03,0
12981020,10:58:49,10:58:49,5033,29,,,,7897.13,0
12981020,10:59:12,10:59:12,5034,30,,,,8088.72,0
12981020,10:59:37,10:59:37,5035,31,,,,8283.28,0
12981020,11:00:32,11:00:32,5036,32,,,,8838.6,0
12981020,11:01:11,11:01:11,6898,33,,,,9125.13,0
12981020,11:01:55,11:01:55,1816,34,,,,9423.04,0
12981020,11:02:49,11:02:49,1817,35,,,,9753.05,0
12981020,11:03:09,11:03:09,1818,36,,,,9892.04,0
12981020,11:03:36,11:03:36,1819,37,,,,10043.13,0
12981020,11:04:02,11:04:02,1820,38,,,,10246.01,0
12981020,11:05:33,11:05:33,996,39,,,,10567.71,0
12981020,11:05:57,11:05:57,9495,40,,,,10756.41,0
12981020,11:06:27,11:06:27,6900,41,,,,10959.19,0
12981020,11:07:27,11:07:27,10749,42,,,,11374.41,0
12981020,11:08:35,11:08:35,792,43,,,,11902.95,0
12981020,11:09:18,11:09:18,793,44,,,,12348.8,0
12981020,11:10:00,11:10:00,94,45,,,,12711.89,
12981020,11:11:07,11:11:07,95,46,,,,13790.95,0
12981020,11:11:39,11:11:39,96,47,,,,14253.77,0
12981020,11:12:21,11:12:21,97,48,,,,14785.13,0
12981020,11:13:02,11:13:02,98,49,,,,15378.52,0
12981020,11:14:00,11:14:00,9952,50,,1,,16067.87,
12981030,10:38:00,10:38:00,9498,1,,,1,0,
12981030,10:41:00,10:41:00,109,2,,,,814.54,
12981030,10:41:31,10:41:31,9617,3,,,,1066.7,0
12981030,10:42:25,10:42:25,111,4,,,,1411.58,0
12981030,10:43:32,10:43:32,4673,5,,,,1842.61,0
12981030,10:44:01,10:44:01,4674,6,,,,1975.68,0
12981030,10:44:39,10:44:39,4675,7,,,,2151.94,0
12981030,10:45:15,10:45:15,4676,8,,,,2344.51,0
12981030,10:45:46,10:45:46,4677,9,,,,2512.41,0
12981030,10:46:32,10:46:32,4678,10,,,,2784.72,0
12981030,10:47:00,10:47:00,1987,11,,,,2917.18,
12981030,10:47:21,10:47:21,4679,12,,,,3060.26,0
12981030,10:47:47,10:47:47,4680,13,,,,3226.28,0
12981030,10:48:40,10:48:40,4681,14,,,,3546.49,0
12981030,10:49:01,10:49:01,1979,15,,,,3735.68,0
12981030,10:49:29,10:49:29,1980,16,,,,3997.3,0
12981030,10:49:55,10:49:55,1981,17,,,,4198.71,0
12981030,10:50:37,10:50:37,1982,18,,,,4513.13,0
12981030,10:51:17,10:51:17,4691,19,,,,4764.9,0
12981030,10:51:56,10:51:56,4692,20,,,,5061.77,0
12981030,10:52:43,10:52:43,4693,21,,,,5276.05,0
12981030,10:53:06,10:53:06,8680,22,,,,5416.94,0
12981030,10:53:23,10:53:23,4695,23,,,,5554.89,0
12981030,10:53:47,10:53:47,4696,24,,,,5700.82,0
12981030,10:54:51,10:54:51,4697,25,,,,6101.6,0
12981030,10:55:36,10:55:36,4698,26,,,,6404.46,0
12981030,10:56:15,10:56:15,4699,27,,,,6681.08,0
12981030,10:58:03,10:58:03,5032,28,,,,7532.03,0
12981030,10:58:49,10:58:49,5033,29,,,,7897.13,0
12981030,10:59:12,10:59:12,5034,30,,,,8088.72,0
12981030,10:59:37,10:59:37,5035,31,,,,8283.28,0
12981030,11:00:32,11:00:32,5036,32,,,,8838.6,0
12981030,11:01:11,11:01:11,6898,33,,,,9125.13,0
12981030,11:01:55,11:01:55,1816,34,,,,9423.04,0
12981030,11:02:49,11:02:49,1817,35,,,,9753.05,0
12981030,11:03:09,11:03:09,1818,36,,,,9892.04,0
12981030,11:03:36,11:03:36,1819,37,,,,10043.13,0
12981030,11:04:02,11:04:02,1820,38,,,,10246.01,0
12981030,11:05:33,11:05:33,996,39,,,,10567.71,0
12981030,11:05:57,11:05:57,9495,40,,,,10756.41,0
12981030,11:06:27,11:06:27,6900,41,,,,10959.19,0
12981030,11:07:27,11:07:27,10749,42,,,,11374.41,0
12981030,11:08:35,11:08:35,792,43,,,,11902.95,0
12981030,11:09:18,11:09:18,793,44,,,,12348.8,0
12981030,11:10:00,11:10:00,94,45,,,,12711.89,
12981030,11:11:07,11:11:07,95,46,,,,13790.95,0
12981030,11:11:39,11:11:39,96,47,,,,14253.77,0
12981030,11:12:21,11:12:21,97,48,,,,14785.13,0
12981030,11:13:02,11:13:02,98,49,,,,15378.52,0
12981030,11:14:00,11:14:00,9952,50,,1,,16067.87,
12981040,10:38:00,10:38:00,9498,1,,,1,0,
12981040,10:41:00,10:41:00,109,2,,,,814.54,
12981040,10:41:31,10:41:31,9617,3,,,,1066.7,0
12981040,10:42:25,10:42:25,111,4,,,,1411.58,0
12981040,10:43:32,10:43:32,4673,5,,,,1842.61,0
12981040,10:44:01,10:44:01,4674,6,,,,1975.68,0
12981040,10:44:39,10:44:39,4675,7,,,,2151.94,0
12981040,10:45:15,10:45:15,4676,8,,,,2344.51,0
12981040,10:45:46,10:45:46,4677,9,,,,2512.41,0
12981040,10:46:32,10:46:32,4678,10,,,,2784.72,0
12981040,10:47:00,10:47:00,1987,11,,,,2917.18,
12981040,10:47:21,10:47:21,4679,12,,,,3060.26,0
12981040,10:47:47,10:47:47,4680,13,,,,3226.28,0
12981040,10:48:40,10:48:40,4681,14,,,,3546.49,0
12981040,10:49:01,10:49:01,1979,15,,,,3735.68,0
12981040,10:49:29,10:49:29,1980,16,,,,3997.3,0
12981040,10:49:55,10:49:55,1981,17,,,,4198.71,0
12981040,10:50:37,10:50:37,1982,18,,,,4513.13,0
12981040,10:51:17,10:51:17,4691,19,,,,4764.9,0
12981040,10:51:56,10:51:56,4692,20,,,,5061.77,0
12981040,10:52:43,10:52:43,4693,21,,,,5276.05,0
12981040,10:53:06,10:53:06,8680,22,,,,5416.94,0
12981040,10:53:23,10:53:23,4695,23,,,,5554.89,0
12981040,10:53:47,10:53:47,4696,24,,,,5700.82,0
12981040,10:54:51,10:54:51,4697,25,,,,6101.6,0
12981040,10:55:36,10:55:36,4698,26,,,,6404.46,0
12981040,10:56:15,10:56:15,4699,27,,,,6681.08,0
12981040,10:58:03,10:58:03,5032,28,,,,7532.03,0
12981040,10:58:49,10:58:49,5033,29,,,,7897.13,0
12981040,10:59:12,10:59:12,5034,30,,,,8088.72,0
12981040,10:59:37,10:59:37,5035,31,,,,8283.28,0
12981040,11:00:32,11:00:32,5036,32,,,,8838.6,0
12981040,11:01:11,11:01:11,6898,33,,,,9125.13,0
12981040,11:01:55,11:01:55,1816,34,,,,9423.04,0
12981040,11:02:49,11:02:49,1817,35,,,,9753.05,0
12981040,11:03:09,11:03:09,1818,36,,,,9892.04,0
12981040,11:03:36,11:03:36,1819,37,,,,10043.13,0
12981040,11:04:02,11:04:02,1820,38,,,,10246.01,0
12981040,11:05:33,11:05:33,996,39,,,,10567.71,0
12981040,11:05:57,11:05:57,9495,40,,,,10756.41,0
12981040,11:06:27,11:06:27,6900,41,,,,10959.19,0
12981040,11:07:27,11:07:27,10749,42,,,,11374.41,0
12981040,11:08:35,11:08:35,792,43,,,,11902.95,0
12981040,11:09:18,11:09:18,793,44,,,,12348.8,0
12981040,11:10:00,11:10:00,94,45,,,,12711.89,
12981040,11:11:07,11:11:07,95,46,,,,13790.95,0
12981040,11:11:39,11:11:39,96,47,,,,14253.77,0
12981040,11:12:21,11:12:21,97,48,,,,14785.13,0
12981040,11:13:02,11:13:02,98,49,,,,15378.52,0
12981040,11:14:00,11:14:00,9952,50,,1,,16067.87,
12981050,10:38:00,10:38:00,9498,1,,,1,0,
12981050,10:41:00,10:41:00,109,2,,,,814.54,
12981050,10:41:31,10:41:31,9617,3,,,,1066.7,0
12981050,10:42:25,10:42:25,111,4,,,,1411.58,0
12981050,10:43:32,10:43:32,4673,5,,,,1842.61,0
12981050,10:44:01,10:44:01,4674,6,,,,1975.68,0
12981050,10:44:39,10:44:39,4675,7,,,,2151.94,0
12981050,10:45:15,10:45:15,4676,8,,,,2344.51,0
12981050,10:45:46,10:45:46,4677,9,,,,2512.41,0
12981050,10:46:32,10:46:32,4678,10,,,,2784.72,0
12981050,10:47:00,10:47:00,1987,11,,,,2917.18,
12981050,10:47:21,10:47:21,4679,12,,,,3060.26,0
12981050,10:47:47,10:47:47,4680,13,,,,3226.28,0
12981050,10:48:40,10:48:40,4681,14,,,,3546.49,0
12981050,10:49:01,10:49:01,1979,15,,,,3735.68,0
12981050,10:49:29,10:49:29,1980,16,,,,3997.3,0
12981050,10:49:55,10:49:55,1981,17,,,,4198.71,0
12981050,10:50:37,10:50:37,1982,18,,,,4513.13,0
12981050,10:51:17,10:51:17,4691,19,,,,4764.9,0
12981050,10:51:56,10:51:56,4692,20,,,,5061.77,0
12981050,10:52:43,10:52:43,4693,21,,,,5276.05,0
12981050,10:53:06,10:53:06,8680,22,,,,5416.94,0
12981050,10:53:23,10:53:23,4695,23,,,,5554.89,0
12981050,10:53:47,10:53:47,4696,24,,,,5700.82,0
12981050,10:54:51,10:54:51,4697,25,,,,6101.6,0
12981050,10:55:36,10:55:36,4698,26,,,,6404.46,0
12981050,10:56:15,10:56:15,4699,27,,,,6681.08,0
12981050,10:58:03,10:58:03,5032,28,,,,7532.03,0
12981050,10:58:49,10:58:49,5033,29,,,,7897.13,0
12981050,10:59:12,10:59:12,5034,30,,,,8088.72,0
12981050,10:59:37,10:59:37,5035,31,,,,8283.28,0
12981050,11:00:32,11:00:32,5036,32,,,,8838.6,0
12981050,11:01:11,11:01:11,6898,33,,,,9125.13,0
12981050,11:01:55,11:01:55,1816,34,,,,9423.04,0
12981050,11:02:49,11:02:49,1817,35,,,,9753.05,0
12981050,11:03:09,11:03:09,1818,36,,,,9892.04,0
12981050,11:03:36,11:03:36,1819,37,,,,10043.13,0
12981050,11:04:02,11:04:02,1820,38,,,,10246.01,0
12981050,11:05:33,11:05:33,996,39,,,,10567.71,0
12981050,11:05:57,11:05:57,9495,40,,,,10756.41,0
12981050,11:06:27,11:06:27,6900,41,,,,10959.19,0
12981050,11:07:27,11:07:27,10749,42,,,,11374.41,0
12981050,11:08:35,11:08:35,792,43,,,,11902.95,0
12981050,11:09:18,11:09:18,793,44,,,,12348.8,0
12981050,11:10:00,11:10:00,94,45,,,,12711.89,
12981050,11:11:07,11:11:07,95,46,,,,13790.95,0
12981050,11:11:39,11:11:39,96,47,,,,14253.77,0
12981050,11:12:21,11:12:21,97,48,,,,14785.13,0
12981050,11:13:02,11:13:02,98,49,,,,15378.52,0
12981050,11:14:00,11:14:00,9952,50,,1,,16067.87,
12981060,10:38:00,10:38:00,9498,1,,,1,0,
12981060,10:41:00,10:41:00,109,2,,,,814.54,
12981060,10:41:31,10:41:31,9617,3,,,,1066.7,0
12981060,10:42:25,10:42:25,111,4,,,,1411.58,0
12981060,10:43:32,10:43:32,4673,5,,,,1842.61,0
12981060,10:44:01,10:44:01,4674,6,,,,1975.68,0
12981060,10:44:39,10:44:39,4675,7,,,,2151.94,0
12981060,10:45:15,10:45:15,4676,8,,,,2344.51,0
12981060,10:45:46,10:45:46,4677,9,,,,2512.41,0
12981060,10:46:32,10:46:32,4678,10,,,,2784.72,0
12981060,10:47:00,10:47:00,1987,11,,,,2917.18,
12981060,10:47:21,10:47:21,4679,12,,,,3060.26,0
12981060,10:47:47,10:47:47,4680,13,,,,3226.28,0
12981060,10:48:40,10:48:40,4681,14,,,,3546.49,0
12981060,10:49:01,10:49:01,1979,15,,,,3735.68,0
12981060,10:49:29,10:49:29,1980,16,,,,3997.3,0
12981060,10:49:55,10:49:55,1981,17,,,,4198.71,0
12981060,10:50:37,10:50:37,1982,18,,,,4513.13,0
12981060,10:51:17,10:51:17,4691,19,,,,4764.9,0
12981060,10:51:56,10:51:56,4692,20,,,,5061.77,0
12981060,10:52:43,10:52:43,4693,21,,,,5276.05,0
12981060,10:53:06,10:53:06,8680,22,,,,5416.94,0
12981060,10:53:23,10:53:23,4695,23,,,,5554.89,0
12981060,10:53:47,10:53:47,4696,24,,,,5700.82,0
12981060,10:54:51,10:54:51,4697,25,,,,6101.6,0
12981060,10:55:36,10:55:36,4698,26,,,,6404.46,0
12981060,10:56:15,10:56:15,4699,27,,,,6681.08,0
12981060,10:58:03,10:58:03,5032,28,,,,7532.03,0
12981060,10:58:49,10:58:49,5033,29,,,,7897.13,0
12981060,10:59:12,10:59:12,5034,30,,,,8088.72,0
12981060,10:59:37,10:59:37,5035,31,,,,8283.28,0
12981060,11:00:32,11:00:32,5036,32,,,,8838.6,0
12981060,11:01:11,11:01:11,6898,33,,,,9125.13,0
12981060,11:01:55,11:01:55,1816,34,,,,9423.04,0
12981060,11:02:49,11:02:49,1817,35,,,,9753.05,0
12981060,11:03:09,11:03:09,1818,36,,,,9892.04,0
12981060,11:03:36,11:03:36,1819,37,,,,10043.13,0
12981060,11:04:02,11:04:02,1820,38,,,,10246.01,0
12981060,11:05:33,11:05:33,996,39,,,,10567.71,0
12981060,11:05:57,11:05:57,9495,40,,,,10756.41,0
12981060,11:06:27,11:06:27,6900,41,,,,10959.19,0
12981060,11:07:27,11:07:27,10749,42,,,,11374.41,0
12981060,11:08:35,11:08:35,792,43,,,,11902.95,0
12981060,11:09:18,11:09:18,793,44,,,,12348.8,0
12981060,11:10:00,11:10:00,94,45,,,,12711.89,
12981060,11:11:07,11:11:07,95,46,,,,13790.95,0
12981060,11:11:39,11:11:39,96,47,,,,14253.77,0
12981060,11:12:21,11:12:21,97,48,,,,14785.13,0
12981060,11:13:02,11:13:02,98,49,,,,15378.52,0
12981060,11:14:00,11:14:00,9952,50,,1,,16067.87,
12981080,10:38:00,10:38:00,9498,1,,,1,0,
12981080,10:41:00,10:41:00,109,2,,,,814.54,
12981080,10:41:31,10:41:31,9617,3,,,,1066.7,0
12981080,10:42:25,10:42:25,111,4,,,,1411.58,0
12981080,10:43:32,10:43:32,4673,5,,,,1842.61,0
12981080,10:44:01,10:44:01,4674,6,,,,1975.68,0
12981080,10:44:39,10:44:39,4675,7,,,,2151.94,0
12981080,10:45:15,10:45:15,4676,8,,,,2344.51,0
12981080,10:45:46,10:45:46,4677,9,,,,2512.41,0
12981080,10:46:32,10:46:32,4678,10,,,,2784.72,0
12981080,10:47:00,10:47:00,1987,11,,,,2917.18,
12981080,10:47:21,10:47:21,4679,12,,,,3060.26,0
12981080,10:47:47,10:47:47,4680,13,,,,3226.28,0
12981080,10:48:40,10:48:40,4681,14,,,,3546.49,0
12981080,10:49:01,10:49:01,1979,15,,,,3735.68,0
12981080,10:49:29,10:49:29,1980,16,,,,3997.3,0
12981080,10:49:55,10:49:55,1981,17,,,,4198.71,0
12981080,10:50:37,10:50:37,1982,18,,,,4513.13,0
12981080,10:51:17,10:51:17,4691,19,,,,4764.9,0
12981080,10:51:56,10:51:56,4692,20,,,,5061.77,0
12981080,10:52:43,10:52:43,4693,21,,,,5276.05,0
12981080,10:53:06,10:53:06,8680,22,,,,5416.94,0
12981080,10:53:23,10:53:23,4695,23,,,,5554.89,0
12981080,10:53:47,10:53:47,4696,24,,,,5700.82,0
12981080,10:54:51,10:54:51,4697,25,,,,6101.6,0
12981080,10:55:36,10:55:36,4698,26,,,,6404.46,0
12981080,10:56:15,10:56:15,4699,27,,,,6681.08,0
12981080,10:58:03,10:58:03,5032,28,,,,7532.03,0
12981080,10:58:49,10:58:49,5033,29,,,,7897.13,0
12981080,10:59:12,10:59:12,5034,30,,,,8088.72,0
12981080,10:59:37,10:59:37,5035,31,,,,8283.28,0
12981080,11:00:32,11:00:32,5036,32,,,,8838.6,0
12981080,11:01:11,11:01:11,6898,33,,,,9125.13,0
12981080,11:01:55,11:01:55,1816,34,,,,9423.04,0
12981080,11:02:49,11:02:49,1817,35,,,,9753.05,0
12981080,11:03:09,11:03:09,1818,36,,,,9892.04,0
12981080,11:03:36,11:03:36,1819,37,,,,10043.13,0
12981080,11:04:02,11:04:02,1820,38,,,,10246.01,0
12981080,11:05:33,11:05:33,996,39,,,,10567.71,0
12981080,11:05:57,11:05:57,9495,40,,,,10756.41,0
12981080,11:06:27,11:06:27,6900,41,,,,10959.19,0
12981080,11:07:27,11:07:27,10749,42,,,,11374.41,0
12981080,11:08:35,11:08:35,792,43,,,,11902.95,0
12981080,11:09:18,11:09:18,793,44,,,,12348.8,0
12981080,11:10:00,11:10:00,94,45,,,,12711.89,
12981080,11:11:07,11:11:07,95,46,,,,13790.95,0
12981080,11:11:39,11:11:39,96,47,,,,14253.77,0
12981080,11:12:21,11:12:21,97,48,,,,14785.13,0
12981080,11:13:02,11:13:02,98,49,,,,15378.52,0
12981080,11:14:00,11:14:00,9952,50,,1,,16067.87,
13045020,12:23:00,12:23:00,9498,1,,,1,0,
13045020,12:26:00,12:26:00,109,2,,,,814.54,
13045020,12:26:31,12:26:31,9617,3,,,,1066.7,0
13045020,12:27:25,12:27:25,111,4,,,,1411.58,0
13045020,12:28:32,12:28:32,4673,5,,,,1842.61,0
13045020,12:29:01,12:29:01,4674,6,,,,1975.68,0
13045020,12:29:39,12:29:39,4675,7,,,,2151.94,0
13045020,12:30:15,12:30:15,4676,8,,,,2344.51,0
13045020,12:30:46,12:30:46,4677,9,,,,2512.41,0
13045020,12:31:32,12:31:32,4678,10,,,,2784.72,0
13045020,12:32:00,12:32:00,1987,11,,,,2917.18,
13045020,12:32:22,12:32:22,4679,12,,,,3060.26,0
13045020,12:32:49,12:32:49,4680,13,,,,3226.28,0
13045020,12:33:44,12:33:44,4681,14,,,,3546.49,0
13045020,12:34:07,12:34:07,1979,15,,,,3735.68,0
13045020,12:34:36,12:34:36,1980,16,,,,3997.3,0
13045020,12:35:03,12:35:03,1981,17,,,,4198.71,0
13045020,12:35:46,12:35:46,1982,18,,,,4513.13,0
13045020,12:36:28,12:36:28,4691,19,,,,4764.9,0
13045020,12:37:08,12:37:08,4692,20,,,,5061.77,0
13045020,12:37:58,12:37:58,4693,21,,,,5276.05,0
13045020,12:38:22,12:38:22,8680,22,,,,5416.94,0
13045020,12:38:40,12:38:40,4695,23,,,,5554.89,0
13045020,12:39:04,12:39:04,4696,24,,,,5700.82,0
13045020,12:40:12,12:40:12,4697,25,,,,6101.6,0
13045020,12:40:58,12:40:58,4698,26,,,,6404.46,0
13045020,12:41:39,12:41:39,4699,27,,,,6681.08,0
13045020,12:43:31,12:43:31,5032,28,,,,7532.03,0
13045020,12:44:20,12:44:20,5033,29,,,,7897.13,0
13045020,12:44:44,12:44:44,5034,30,,,,8088.72,0
13045020,12:45:09,12:45:09,5035,31,,,,8283.28,0
13045020,12:46:07,12:46:07,5036,32,,,,8838.6,0
13045020,12:46:48,12:46:48,6898,33,,,,9125.13,0
13045020,12:47:34,12:47:34,1816,34,,,,9423.04,0
13045020,12:48:31,12:48:31,1817,35,,,,9753.05,0
13045020,12:48:52,12:48:52,1818,36,,,,9892.04,0
13045020,12:49:19,12:49:19,1819,37,,,,10043.13,0
13045020,12:49:46,12:49:46,1820,38,,,,10246.01,0
13045020,12:51:21,12:51:21,996,39,,,,10567.71,0
13045020,12:51:47,12:51:47,9495,40,,,,10756.41,0
13045020,12:52:17,12:52:17,6900,41,,,,10959.19,0
13045020,12:53:20,12:53:20,10749,42,,,,11374.41,0
13045020,12:54:31,12:54:31,792,43,,,,11902.95,0
13045020,12:55:16,12:55:16,793,44,,,,12348.8,0
13045020,12:56:00,12:56:00,94,45,,,,12711.89,
13045020,12:57:07,12:57:07,95,46,,,,13790.95,0
13045020,12:57:39,12:57:39,96,47,,,,14253.77,0
13045020,12:58:21,12:58:21,97,48,,,,14785.13,0
13045020,12:59:02,12:59:02,98,49,,,,15378.52,0
13045020,13:00:00,13:00:00,9952,50,,1,,16067.87,
13045030,12:23:00,12:23:00,9498,1,,,1,0,
13045030,12:26:00,12:26:00,109,2,,,,814.54,
13045030,12:26:31,12:26:31,9617,3,,,,1066.7,0
13045030,12:27:25,12:27:25,111,4,,,,1411.58,0
13045030,12:28:32,12:28:32,4673,5,,,,1842.61,0
13045030,12:29:01,12:29:01,4674,6,,,,1975.68,0
13045030,12:29:39,12:29:39,4675,7,,,,2151.94,0
13045030,12:30:15,12:30:15,4676,8,,,,2344.51,0
13045030,12:30:46,12:30:46,4677,9,,,,2512.41,0
13045030,12:31:32,12:31:32,4678,10,,,,2784.72,0
13045030,12:32:00,12:32:00,1987,11,,,,2917.18,
13045030,12:32:22,12:32:22,4679,12,,,,3060.26,0
13045030,12:32:49,12:32:49,4680,13,,,,3226.28,0
13045030,12:33:44,12:33:44,4681,14,,,,3546.49,0
13045030,12:34:07,12:34:07,1979,15,,,,3735.68,0
13045030,12:34:36,12:34:36,1980,16,,,,3997.3,0
13045030,12:35:03,12:35:03,1981,17,,,,4198.71,0
13045030,12:35:46,12:35:46,1982,18,,,,4513.13,0
13045030,12:36:28,12:36:28,4691,19,,,,4764.9,0
13045030,12:37:08,12:37:08,4692,20,,,,5061.77,0
13045030,12:37:58,12:37:58,4693,21,,,,5276.05,0
13045030,12:38:22,12:38:22,8680,22,,,,5416.94,0
13045030,12:38:40,12:38:40,4695,23,,,,5554.89,0
13045030,12:39:04,12:39:04,4696,24,,,,5700.82,0
13045030,12:40:12,12:40:12,4697,25,,,,6101.6,0
13045030,12:40:58,12:40:58,4698,26,,,,6404.46,0
13045030,12:41:39,12:41:39,4699,27,,,,6681.08,0
13045030,12:43:31,12:43:31,5032,28,,,,7532.03,0
13045030,12:44:20,12:44:20,5033,29,,,,7897.13,0
13045030,12:44:44,12:44:44,5034,30,,,,8088.72,0
13045030,12:45:09,12:45:09,5035,31,,,,8283.28,0
13045030,12:46:07,12:46:07,5036,32,,,,8838.6,0
13045030,12:46:48,12:46:48,6898,33,,,,9125.13,0
13045030,12:47:34,12:47:34,1816,34,,,,9423.04,0
13045030,12:48:31,12:48:31,1817,35,,,,9753.05,0
13045030,12:48:52,12:48:52,1818,36,,,,9892.04,0
13045030,12:49:19,12:49:19,1819,37,,,,10043.13,0
13045030,12:49:46,12:49:46,1820,38,,,,10246.01,0
13045030,12:51:21,12:51:21,996,39,,,,10567.71,0
13045030,12:51:47,12:51:47,9495,40,,,,10756.41,0
13045030,12:52:17,12:52:17,6900,41,,,,10959.19,0
13045030,12:53:20,12:53:20,10749,42,,,,11374.41,0
13045030,12:54:31,12:54:31,792,43,,,,11902.95,0
13045030,12:55:16,12:55:16,793,44,,,,12348.8,0
13045030,12:56:00,12:56:00,94,45,,,,12711.89,
13045030,12:57:07,12:57:07,95,46,,,,13790.95,0
13045030,12:57:39,12:57:39,96,47,,,,14253.77,0
13045030,12:58:21,12:58:21,97,48,,,,14785.13,0
13045030,12:59:02,12:59:02,98,49,,,,15378.52,0
13045030,13:00:00,13:00:00,9952,50,,1,,16067.87,
13045040,12:23:00,12:23:00,9498,1,,,1,0,
13045040,12:26:00,12:26:00,109,2,,,,814.54,
13045040,12:26:31,12:26:31,9617,3,,,,1066.7,0
13045040,12:27:25,12:27:25,111,4,,,,1411.58,0
13045040,12:28:32,12:28:32,4673,5,,,,1842.61,0
13045040,12:29:01,12:29:01,4674,6,,,,1975.68,0
13045040,12:29:39,12:29:39,4675,7,,,,2151.94,0
13045040,12:30:15,12:30:15,4676,8,,,,2344.51,0
13045040,12:30:46,12:30:46,4677,9,,,,2512.41,0
13045040,12:31:32,12:31:32,4678,10,,,,2784.72,0
13045040,12:32:00,12:32:00,1987,11,,,,2917.18,
13045040,12:32:22,12:32:22,4679,12,,,,3060.26,0
13045040,12:32:49,12:32:49,4680,13,,,,3226.28,0
13045040,12:33:44,12:33:44,4681,14,,,,3546.49,0
13045040,12:34:07,12:34:07,1979,15,,,,3735.68,0
13045040,12:34:36,12:34:36,1980,16,,,,3997.3,0
13045040,12:35:03,12:35:03,1981,17,,,,4198.71,0
13045040,12:35:46,12:35:46,1982,18,,,,4513.13,0
13045040,12:36:28,12:36:28,4691,19,,,,4764.9,0
13045040,12:37:08,12:37:08,4692,20,,,,5061.77,0
13045040,12:37:58,12:37:58,4693,21,,,,5276.05,0
13045040,12:38:22,12:38:22,8680,22,,,,5416.94,0
13045040,12:38:40,12:38:40,4695,23,,,,5554.89,0
13045040,12:39:04,12:39:04,4696,24,,,,5700.82,0
13045040,12:40:12,12:40:12,4697,25,,,,6101.6,0
13045040,12:40:58,12:40:58,4698,26,,,,6404.46,0
13045040,12:41:39,12:41:39,4699,27,,,,6681.08,0
13045040,12:43:31,12:43:31,5032,28,,,,7532.03,0
13045040,12:44:20,12:44:20,5033,29,,,,7897.13,0
13045040,12:44:44,12:44:44,5034,30,,,,8088.72,0
13045040,12:45:09,12:45:09,5035,31,,,,8283.28,0
13045040,12:46:07,12:46:07,5036,32,,,,8838.6,0
13045040,12:46:48,12:46:48,6898,33,,,,9125.13,0
13045040,12:47:34,12:47:34,1816,34,,,,9423.04,0
13045040,12:48:31,12:48:31,1817,35,,,,9753.05,0
13045040,12:48:52,12:48:52,1818,36,,,,9892.04,0
13045040,12:49:19,12:49:19,1819,37,,,,10043.13,0
13045040,12:49:46,12:49:46,1820,38,,,,10246.01,0
13045040,12:51:21,12:51:21,996,39,,,,10567.71,0
13045040,12:51:47,12:51:47,9495,40,,,,10756.41,0
13045040,12:52:17,12:52:17,6900,41,,,,10959.19,0
13045040,12:53:20,12:53:20,10749,42,,,,11374.41,0
13045040,12:54:31,12:54:31,792,43,,,,11902.95,0
13045040,12:55:16,12:55:16,793,44,,,,12348.8,0
13045040,12:56:00,12:56:00,94,45,,,,12711.89,
13045040,12:57:07,12:57:07,95,46,,,,13790.95,0
13045040,12:57:39,12:57:39,96,47,,,,14253.77,0
13045040,12:58:21,12:58:21,97,48,,,,14785.13,0
13045040,12:59:02,12:59:02,98,49,,,,15378.52,0
13045040,13:00:00,13:00:00,9952,50,,1,,16067.87,
13045050,12:23:00,12:23:00,9498,1,,,1,0,
13045050,12:26:00,12:26:00,109,2,,,,814.54,
13045050,12:26:31,12:26:31,9617,3,,,,1066.7,0
13045050,12:27:25,12:27:25,111,4,,,,1411.58,0
13045050,12:28:32,12:28:32,4673,5,,,,1842.61,0
13045050,12:29:01,12:29:01,4674,6,,,,1975.68,0
13045050,12:29:39,12:29:39,4675,7,,,,2151.94,0
13045050,12:30:15,12:30:15,4676,8,,,,2344.51,0
13045050,12:30:46,12:30:46,4677,9,,,,2512.41,0
13045050,12:31:32,12:31:32,4678,10,,,,2784.72,0
13045050,12:32:00,12:32:00,1987,11,,,,2917.18,
13045050,12:32:22,12:32:22,4679,12,,,,3060.26,0
13045050,12:32:49,12:32:49,4680,13,,,,3226.28,0
13045050,12:33:44,12:33:44,4681,14,,,,3546.49,0
13045050,12:34:07,12:34:07,1979,15,,,,3735.68,0
13045050,12:34:36,12:34:36,1980,16,,,,3997.3,0
13045050,12:35:03,12:35:03,1981,17,,,,4198.71,0
13045050,12:35:46,12:35:46,1982,18,,,,4513.13,0
13045050,12:36:28,12:36:28,4691,19,,,,4764.9,0
13045050,12:37:08,12:37:08,4692,20,,,,5061.77,0
13045050,12:37:58,12:37:58,4693,21,,,,5276.05,0
13045050,12:38:22,12:38:22,8680,22,,,,5416.94,0
13045050,12:38:40,12:38:40,4695,23,,,,5554.89,0
13045050,12:39:04,12:39:04,4696,24,,,,5700.82,0
13045050,12:40:12,12:40:12,4697,25,,,,6101.6,0
13045050,12:40:58,12:40:58,4698,26,,,,6404.46,0
13045050,12:41:39,12:41:39,4699,27,,,,6681.08,0
13045050,12:43:31,12:43:31,5032,28,,,,7532.03,0
13045050,12:44:20,12:44:20,5033,29,,,,7897.13,0
13045050,12:44:44,12:44:44,5034,30,,,,8088.72,0
13045050,12:45:09,12:45:09,5035,31,,,,8283.28,0
13045050,12:46:07,12:46:07,5036,32,,,,8838.6,0
13045050,12:46:48,12:46:48,6898,33,,,,9125.13,0
13045050,12:47:34,12:47:34,1816,34,,,,9423.04,0
13045050,12:48:31,12:48:31,1817,35,,,,9753.05,0
13045050,12:48:52,12:48:52,1818,36,,,,9892.04,0
13045050,12:49:19,12:49:19,1819,37,,,,10043.13,0
13045050,12:49:46,12:49:46,1820,38,,,,10246.01,0
13045050,12:51:21,12:51:21,996,39,,,,10567.71,0
13045050,12:51:47,12:51:47,9495,40,,,,10756.41,0
13045050,12:52:17,12:52:17,6900,41,,,,10959.19,0
13045050,12:53:20,12:53:20,10749,42,,,,11374.41,0
13045050,12:54:31,12:54:31,792,43,,,,11902.95,0
13045050,12:55:16,12:55:16,793,44,,,,12348.8,0
13045050,12:56:00,12:56:00,94,45,,,,12711.89,
13045050,12:57:07,12:57:07,95,46,,,,13790.95,0
13045050,12:57:39,12:57:39,96,47,,,,14253.77,0
13045050,12:58:21,12:58:21,97,48,,,,14785.13,0
13045050,12:59:02,12:59:02,98,49,,,,15378.52,0
13045050,13:00:00,13:00:00,9952,50,,1,,16067.87,
13045060,12:23:00,12:23:00,9498,1,,,1,0,
13045060,12:26:00,12:26:00,109,2,,,,814.54,
13045060,12:26:31,12:26:31,9617,3,,,,1066.7,0
13045060,12:27:25,12:27:25,111,4,,,,1411.58,0
13045060,12:28:32,12:28:32,4673,5,,,,1842.61,0
13045060,12:29:01,12:29:01,4674,6,,,,1975.68,0
13045060,12:29:39,12:29:39,4675,7,,,,2151.94,0
13045060,12:30:15,12:30:15,4676,8,,,,2344.51,0
13045060,12:30:46,12:30:46,4677,9,,,,2512.41,0
13045060,12:31:32,12:31:32,4678,10,,,,2784.72,0
13045060,12:32:00,12:32:00,1987,11,,,,2917.18,
13045060,12:32:22,12:32:22,4679,12,,,,3060.26,0
13045060,12:32:49,12:32:49,4680,13,,,,3226.28,0
13045060,12:33:44,12:33:44,4681,14,,,,3546.49,0
13045060,12:34:07,12:34:07,1979,15,,,,3735.68,0
13045060,12:34:36,12:34:36,1980,16,,,,3997.3,0
13045060,12:35:03,12:35:03,1981,17,,,,4198.71,0
13045060,12:35:46,12:35:46,1982,18,,,,4513.13,0
13045060,12:36:28,12:36:28,4691,19,,,,4764.9,0
13045060,12:37:08,12:37:08,4692,20,,,,5061.77,0
13045060,12:37:58,12:37:58,4693,21,,,,5276.05,0
13045060,12:38:22,12:38:22,8680,22,,,,5416.94,0
13045060,12:38:40,12:38:40,4695,23,,,,5554.89,0
13045060,12:39:04,12:39:04,4696,24,,,,5700.82,0
13045060,12:40:12,12:40:12,4697,25,,,,6101.6,0
13045060,12:40:58,12:40:58,4698,26,,,,6404.46,0
13045060,12:41:39,12:41:39,4699,27,,,,6681.08,0
13045060,12:43:31,12:43:31,5032,28,,,,7532.03,0
13045060,12:44:20,12:44:20,5033,29,,,,7897.13,0
13045060,12:44:44,12:44:44,5034,30,,,,8088.72,0
13045060,12:45:09,12:45:09,5035,31,,,,8283.28,0
13045060,12:46:07,12:46:07,5036,32,,,,8838.6,0
13045060,12:46:48,12:46:48,6898,33,,,,9125.13,0
13045060,12:47:34,12:47:34,1816,34,,,,9423.04,0
13045060,12:48:31,12:48:31,1817,35,,,,9753.05,0
13045060,12:48:52,12:48:52,1818,36,,,,9892.04,0
13045060,12:49:19,12:49:19,1819,37,,,,10043.13,0
13045060,12:49:46,12:49:46,1820,38,,,,10246.01,0
13045060,12:51:21,12:51:21,996,39,,,,10567.71,0
13045060,12:51:47,12:51:47,9495,40,,,,10756.41,0
13045060,12:52:17,12:52:17,6900,41,,,,10959.19,0
13045060,12:53:20,12:53:20,10749,42,,,,11374.41,0
13045060,12:54:31,12:54:31,792,43,,,,11902.95,0
13045060,12:55:16,12:55:16,793,44,,,,12348.8,0
13045060,12:56:00,12:56:00,94,45,,,,12711.89,
13045060,12:57:07,12:57:07,95,46,,,,13790.95,0
13045060,12:57:39,12:57:39,96,47,,,,14253.77,0
13045060,12:58:21,12:58:21,97,48,,,,14785.13,0
13045060,12:59:02,12:59:02,98,49,,,,15378.52,0
13045060,13:00:00,13:00:00,9952,50,,1,,16067.87,
13045080,12:23:00,12:23:00,9498,1,,,1,0,
13045080,12:26:00,12:26:00,109,2,,,,814.54,
13045080,12:26:31,12:26:31,9617,3,,,,1066.7,0
13045080,12:27:25,12:27:25,111,4,,,,1411.58,0
13045080,12:28:32,12:28:32,4673,5,,,,1842.61,0
13045080,12:29:01,12:29:01,4674,6,,,,1975.68,0
13045080,12:29:39,12:29:39,4675,7,,,,2151.94,0
13045080,12:30:15,12:30:15,4676,8,,,,2344.51,0
13045080,12:30:46,12:30:46,4677,9,,,,2512.41,0
13045080,12:31:32,12:31:32,4678,10,,,,2784.72,0
13045080,12:32:00,12:32:00,1987,11,,,,2917.18,
13045080,12:32:22,12:32:22,4679,12,,,,3060.26,0
13045080,12:32:49,12:32:49,4680,13,,,,3226.28,0
13045080,12:33:44,12:33:44,4681,14,,,,3546.49,0
13045080,12:34:07,12:34:07,1979,15,,,,3735.68,0
13045080,12:34:36,12:34:36,1980,16,,,,3997.3,0
13045080,12:35:03,12:35:03,1981,17,,,,4198.71,0
13045080,12:35:46,12:35:46,1982,18,,,,4513.13,0
13045080,12:36:28,12:36:28,4691,19,,,,4764.9,0
13045080,12:37:08,12:37:08,4692,20,,,,5061.77,0
13045080,12:37:58,12:37:58,4693,21,,,,5276.05,0
13045080,12:38:22,12:38:22,8680,22,,,,5416.94,0
13045080,12:38:40,12:38:40,4695,23,,,,5554.89,0
13045080,12:39:04,12:39:04,4696,24,,,,5700.82,0
13045080,12:40:12,12:40:12,4697,25,,,,6101.6,0
13045080,12:40:58,12:40:58,4698,26,,,,6404.46,0
13045080,12:41:39,12:41:39,4699,27,,,,6681.08,0
13045080,12:43:31,12:43:31,5032,28,,,,7532.03,0
13045080,12:44:20,12:44:20,5033,29,,,,7897.13,0
13045080,12:44:44,12:44:44,5034,30,,,,8088.72,0
13045080,12:45:09,12:45:09,5035,31,,,,8283.28,0
13045080,12:46:07,12:46:07,5036,32,,,,8838.6,0
13045080,12:46:48,12:46:48,6898,33,,,,9125.13,0
13045080,12:47:34,12:47:34,1816,34,,,,9423.04,0
13045080,12:48:31,12:48:31,1817,35,,,,9753.05,0
13045080,12:48:52,12:48:52,1818,36,,,,9892.04,0
13045080,12:49:19,12:49:19,1819,37,,,,10043.13,0
13045080,12:49:46,12:49:46,1820,38,,,,10246.01,0
13045080,12:51:21,12:51:21,996,39,,,,10567.71,0
13045080,12:51:47,12:51:47,9495,40,,,,10756.41,0
13045080,12:52:17,12:52:17,6900,41,,,,10959.19,0
13045080,12:53:20,12:53:20,10749,42,,,,11374.41,0
13045080,12:54:31,12:54:31,792,43,,,,11902.95,0
13045080,12:55:16,12:55:16,793,44,,,,12348.8,0
13045080,12:56:00,12:56:00,94,45,,,,12711.89,
13045080,12:57:07,12:57:07,95,46,,,,13790.95,0
13045080,12:57:39,12:57:39,96,47,,,,14253.77,0
13045080,12:58:21,12:58:21,97,48,,,,14785.13,0
13045080,12:59:02,12:59:02,98,49,,,,15378.52,0
13045080,13:00:00,13:00:00,9952,50,,1,,16067.87,
13141070,12:16:00,12:16:00,9498,1,,,1,0,
13141070,12:17:00,12:17:00,109,2,,,,814.54,
13141070,12:17:26,12:17:26,9617,3,,,,1066.7,0
13141070,12:18:10,12:18:10,111,4,,,,1411.58,0
13141070,12:19:06,12:19:06,4673,5,,,,1842.61,0
13141070,12:19:31,12:19:31,4674,6,,,,1975.68,0
13141070,12:20:02,12:20:02,4675,7,,,,2151.94,0
13141070,12:20:32,12:20:32,4676,8,,,,2344.51,0
13141070,12:20:59,12:20:59,4677,9,,,,2512.41,0
13141070,12:21:36,12:21:36,4678,10,,,,2784.72,0
13141070,12:22:00,12:22:00,1987,11,,,,2917.18,
13141070,12:22:19,12:22:19,4679,12,,,,3060.26,0
13141070,12:22:43,12:22:43,4680,13,,,,3226.28,0
13141070,12:23:31,12:23:31,4681,14,,,,3546.49,0
13141070,12:23:51,12:23:51,1979,15,,,,3735.68,0
13141070,12:24:16,12:24:16,1980,16,,,,3997.3,0
13141070,12:24:40,12:24:40,1981,17,,,,4198.71,0
13141070,12:25:18,12:25:18,1982,18,,,,4513.13,0
13141070,12:25:55,12:25:55,4691,19,,,,4764.9,0
13141070,12:26:30,12:26:30,4692,20,,,,5061.77,0
13141070,12:27:13,12:27:13,4693,21,,,,5276.05,0
13141070,12:27:35,12:27:35,8680,22,,,,5416.94,0
13141070,12:27:50,12:27:50,4695,23,,,,5554.89,0
13141070,12:28:11,12:28:11,4696,24,,,,5700.82,0
13141070,12:29:10,12:29:10,4697,25,,,,6101.6,0
13141070,12:29:51,12:29:51,4698,26,,,,6404.46,0
13141070,12:30:26,12:30:26,4699,27,,,,6681.08,0
13141070,12:32:05,12:32:05,5032,28,,,,7532.03,0
13141070,12:32:47,12:32:47,5033,29,,,,7897.13,0
13141070,12:33:08,12:33:08,5034,30,,,,8088.72,0
13141070,12:33:31,12:33:31,5035,31,,,,8283.28,0
13141070,12:34:21,12:34:21,5036,32,,,,8838.6,0
13141070,12:34:57,12:34:57,6898,33,,,,9125.13,0
13141070,12:35:37,12:35:37,1816,34,,,,9423.04,0
13141070,12:36:27,12:36:27,1817,35,,,,9753.05,0
13141070,12:36:45,12:36:45,1818,36,,,,9892.04,0
13141070,12:37:09,12:37:09,1819,37,,,,10043.13,0
13141070,12:37:33,12:37:33,1820,38,,,,10246.01,0
13141070,12:38:56,12:38:56,996,39,,,,10567.71,0
13141070,12:39:18,12:39:18,9495,40,,,,10756.41,0
13141070,12:39:45,12:39:45,6900,41,,,,10959.19,0
13141070,12:40:40,12:40:40,10749,42,,,,11374.41,0
13141070,12:41:42,12:41:42,792,43,,,,11902.95,0
13141070,12:42:21,12:42:21,793,44,,,,12348.8,0
13141070,12:43:00,12:43:00,94,45,,,,12711.89,
13141070,12:44:58,12:44:58,95,46,,,,13790.95,0
13141070,12:45:53,12:45:53,96,47,,,,14253.77,0
13141070,12:47:07,12:47:07,97,48,,,,14785.13,0
13141070,12:48:20,12:48:20,98,49,,,,15378.52,0
13141070,12:50:00,12:50:00,9952,50,,1,,16067.87,
13141090,12:16:00,12:16:00,9498,1,,,1,0,
13141090,12:17:00,12:17:00,109,2,,,,814.54,
13141090,12:17:26,12:17:26,9617,3,,,,1066.7,0
13141090,12:18:10,12:18:10,111,4,,,,1411.58,0
13141090,12:19:06,12:19:06,4673,5,,,,1842.61,0
13141090,12:19:31,12:19:31,4674,6,,,,1975.68,0
13141090,12:20:02,12:20:02,4675,7,,,,2151.94,0
13141090,12:20:32,12:20:32,4676,8,,,,2344.51,0
13141090,12:20:59,12:20:59,4677,9,,,,2512.41,0
13141090,12:21:36,12:21:36,4678,10,,,,2784.72,0
13141090,12:22:00,12:22:00,1987,11,,,,2917.18,
13141090,12:22:19,12:22:19,4679,12,,,,3060.26,0
13141090,12:22:43,12:22:43,4680,13,,,,3226.28,0
13141090,12:23:31,12:23:31,4681,14,,,,3546.49,0
13141090,12:23:51,12:23:51,1979,15,,,,3735.68,0
13141090,12:24:16,12:24:16,1980,16,,,,3997.3,0
13141090,12:24:40,12:24:40,1981,17,,,,4198.71,0
13141090,12:25:18,12:25:18,1982,18,,,,4513.13,0
13141090,12:25:55,12:25:55,4691,19,,,,4764.9,0
13141090,12:26:30,12:26:30,4692,20,,,,5061.77,0
13141090,12:27:13,12:27:13,4693,21,,,,5276.05,0
13141090,12:27:35,12:27:35,8680,22,,,,5416.94,0
13141090,12:27:50,12:27:50,4695,23,,,,5554.89,0
13141090,12:28:11,12:28:11,4696,24,,,,5700.82,0
13141090,12:29:10,12:29:10,4697,25,,,,6101.6,0
13141090,12:29:51,12:29:51,4698,26,,,,6404.46,0
13141090,12:30:26,12:30:26,4699,27,,,,6681.08,0
13141090,12:32:05,12:32:05,5032,28,,,,7532.03,0
13141090,12:32:47,12:32:47,5033,29,,,,7897.13,0
13141090,12:33:08,12:33:08,5034,30,,,,8088.72,0
13141090,12:33:31,12:33:31,5035,31,,,,8283.28,0
13141090,12:34:21,12:34:21,5036,32,,,,8838.6,0
13141090,12:34:57,12:34:57,6898,33,,,,9125.13,0
13141090,12:35:37,12:35:37,1816,34,,,,9423.04,0
13141090,12:36:27,12:36:27,1817,35,,,,9753.05,0
13141090,12:36:45,12:36:45,1818,36,,,,9892.04,0
13141090,12:37:09,12:37:09,1819,37,,,,10043.13,0
13141090,12:37:33,12:37:33,1820,38,,,,10246.01,0
13141090,12:38:56,12:38:56,996,39,,,,10567.71,0
13141090,12:39:18,12:39:18,9495,40,,,,10756.41,0
13141090,12:39:45,12:39:45,6900,41,,,,10959.19,0
13141090,12:40:40,12:40:40,10749,42,,,,11374.41,0
13141090,12:41:42,12:41:42,792,43,,,,11902.95,0
13141090,12:42:21,12:42:21,793,44,,,,12348.8,0
13141090,12:43:00,12:43:00,94,45,,,,12711.89,
13141090,12:44:58,12:44:58,95,46,,,,13790.95,0
13141090,12:45:53,12:45:53,96,47,,,,14253.77,0
13141090,12:47:07,12:47:07,97,48,,,,14785.13,0
13141090,12:48:20,12:48:20,98,49,,,,15378.52,0
13141090,12:50:00,12:50:00,9952,50,,1,,16067.87,
13205010,16:40:00,16:40:00,9498,1,,,1,0,
13205010,16:41:00,16:41:00,109,2,,,,814.54,
13205010,16:41:26,16:41:26,9617,3,,,,1066.7,0
13205010,16:42:10,16:42:10,111,4,,,,1411.58,0
13205010,16:43:06,16:43:06,4673,5,,,,1842.61,0
13205010,16:43:31,16:43:31,4674,6,,,,1975.68,0
13205010,16:44:02,16:44:02,4675,7,,,,2151.94,0
13205010,16:44:32,16:44:32,4676,8,,,,2344.51,0
13205010,16:44:59,16:44:59,4677,9,,,,2512.41,0
13205010,16:45:36,16:45:36,4678,10,,,,2784.72,0
13205010,16:46:00,16:46:00,1987,11,,,,2917.18,
13205010,16:46:19,16:46:19,4679,12,,,,3060.26,0
13205010,16:46:43,16:46:43,4680,13,,,,3226.28,0
13205010,16:47:31,16:47:31,4681,14,,,,3546.49,0
13205010,16:47:51,16:47:51,1979,15,,,,3735.68,0
13205010,16:48:16,16:48:16,1980,16,,,,3997.3,0
13205010,16:48:40,16:48:40,1981,17,,,,4198.71,0
13205010,16:49:18,16:49:18,1982,18,,,,4513.13,0
13205010,16:49:55,16:49:55,4691,19,,,,4764.9,0
13205010,16:50:30,16:50:30,4692,20,,,,5061.77,0
13205010,16:51:13,16:51:13,4693,21,,,,5276.05,0
13205010,16:51:35,16:51:35,8680,22,,,,5416.94,0
13205010,16:51:50,16:51:50,4695,23,,,,5554.89,0
13205010,16:52:11,16:52:11,4696,24,,,,5700.82,0
13205010,16:53:10,16:53:10,4697,25,,,,6101.6,0
13205010,16:53:51,16:53:51,4698,26,,,,6404.46,0
13205010,16:54:26,16:54:26,4699,27,,,,6681.08,0
13205010,16:56:05,16:56:05,5032,28,,,,7532.03,0
13205010,16:56:47,16:56:47,5033,29,,,,7897.13,0
13205010,16:57:08,16:57:08,5034,30,,,,8088.72,0
13205010,16:57:31,16:57:31,5035,31,,,,8283.28,0
13205010,16:58:21,16:58:21,5036,32,,,,8838.6,0
13205010,16:58:57,16:58:57,6898,33,,,,9125.13,0
13205010,16:59:37,16:59:37,1816,34,,,,9423.04,0
13205010,17:00:27,17:00:27,1817,35,,,,9753.05,0
13205010,17:00:45,17:00:45,1818,36,,,,9892.04,0
13205010,17:01:09,17:01:09,1819,37,,,,10043.13,0
13205010,17:01:33,17:01:33,1820,38,,,,10246.01,0
13205010,17:02:56,17:02:56,996,39,,,,10567.71,0
13205010,17:03:18,17:03:18,9495,40,,,,10756.41,0
13205010,17:03:45,17:03:45,6900,41,,,,10959.19,0
13205010,17:04:40,17:04:40,10749,42,,,,11374.41,0
13205010,17:05:42,17:05:42,792,43,,,,11902.95,0
13205010,17:06:21,17:06:21,793,44,,,,12348.8,0
13205010,17:07:00,17:07:00,94,45,,,,12711.89,
13205010,17:08:58,17:08:58,95,46,,,,13790.95,0
13205010,17:09:53,17:09:53,96,47,,,,14253.77,0
13205010,17:11:07,17:11:07,97,48,,,,14785.13,0
13205010,17:12:20,17:12:20,98,49,,,,15378.52,0
13205010,17:14:00,17:14:00,9952,50,,1,,16067.87,
13205100,16:40:00,16:40:00,9498,1,,,1,0,
13205100,16:41:00,16:41:00,109,2,,,,814.54,
13205100,16:41:26,16:41:26,9617,3,,,,1066.7,0
13205100,16:42:10,16:42:10,111,4,,,,1411.58,0
13205100,16:43:06,16:43:06,4673,5,,,,1842.61,0
13205100,16:43:31,16:43:31,4674,6,,,,1975.68,0
13205100,16:44:02,16:44:02,4675,7,,,,2151.94,0
13205100,16:44:32,16:44:32,4676,8,,,,2344.51,0
13205100,16:44:59,16:44:59,4677,9,,,,2512.41,0
13205100,16:45:36,16:45:36,4678,10,,,,2784.72,0
13205100,16:46:00,16:46:00,1987,11,,,,2917.18,
13205100,16:46:19,16:46:19,4679,12,,,,3060.26,0
13205100,16:46:43,16:46:43,4680,13,,,,3226.28,0
13205100,16:47:31,16:47:31,4681,14,,,,3546.49,0
13205100,16:47:51,16:47:51,1979,15,,,,3735.68,0
13205100,16:48:16,16:48:16,1980,16,,,,3997.3,0
13205100,16:48:40,16:48:40,1981,17,,,,4198.71,0
13205100,16:49:18,16:49:18,1982,18,,,,4513.13,0
13205100,16:49:55,16:49:55,4691,19,,,,4764.9,0
13205100,16:50:30,16:50:30,4692,20,,,,5061.77,0
13205100,16:51:13,16:51:13,4693,21,,,,5276.05,0
13205100,16:51:35,16:51:35,8680,22,,,,5416.94,0
13205100,16:51:50,16:51:50,4695,23,,,,5554.89,0
13205100,16:52:11,16:52:11,4696,24,,,,5700.82,0
13205100,16:53:10,16:53:10,4697,25,,,,6101.6,0
13205100,16:53:51,16:53:51,4698,26,,,,6404.46,0
13205100,16:54:26,16:54:26,4699,27,,,,6681.08,0
13205100,16:56:05,16:56:05,5032,28,,,,7532.03,0
13205100,16:56:47,16:56:47,5033,29,,,,7897.13,0
13205100,16:57:08,16:57:08,5034,30,,,,8088.72,0
13205100,16:57:31,16:57:31,5035,31,,,,8283.28,0
13205100,16:58:21,16:58:21,5036,32,,,,8838.6,0
13205100,16:58:57,16:58:57,6898,33,,,,9125.13,0
13205100,16:59:37,16:59:37,1816,34,,,,9423.04,0
13205100,17:00:27,17:00:27,1817,35,,,,9753.05,0
13205100,17:00:45,17:00:45,1818,36,,,,9892.04,0
13205100,17:01:09,17:01:09,1819,37,,,,10043.13,0
13205100,17:01:33,17:01:33,1820,38,,,,10246.01,0
13205100,17:02:56,17:02:56,996,39,,,,10567.71,0
13205100,17:03:18,17:03:18,9495,40,,,,10756.41,0
13205100,17:03:45,17:03:45,6900,41,,,,10959.19,0
13205100,17:04:40,17:04:40,10749,42,,,,11374.41,0
13205100,17:05:42,17:05:42,792,43,,,,11902.95,0
13205100,17:06:21,17:06:21,793,44,,,,12348.8,0
13205100,17:07:00,17:07:00,94,45,,,,12711.89,
13205100,17:08:58,17:08:58,95,46,,,,13790.95,0
13205100,17:09:53,17:09:53,96,47,,,,14253.77,0
13205100,17:11:07,17:11:07,97,48,,,,14785.13,0
13205100,17:12:20,17:12:20,98,49,,,,15378.52,0
13205100,17:14:00,17:14:00,9952,50,,1,,16067.87,
13205110,16:40:00,16:40:00,9498,1,,,1,0,
13205110,16:41:00,16:41:00,109,2,,,,814.54,
13205110,16:41:26,16:41:26,9617,3,,,,1066.7,0
13205110,16:42:10,16:42:10,111,4,,,,1411.58,0
13205110,16:43:06,16:43:06,4673,5,,,,1842.61,0
13205110,16:43:31,16:43:31,4674,6,,,,1975.68,0
13205110,16:44:02,16:44:02,4675,7,,,,2151.94,0
13205110,16:44:32,16:44:32,4676,8,,,,2344.51,0
13205110,16:44:59,16:44:59,4677,9,,,,2512.41,0
13205110,16:45:36,16:45:36,4678,10,,,,2784.72,0
13205110,16:46:00,16:46:00,1987,11,,,,2917.18,
13205110,16:46:19,16:46:19,4679,12,,,,3060.26,0
13205110,16:46:43,16:46:43,4680,13,,,,3226.28,0
13205110,16:47:31,16:47:31,4681,14,,,,3546.49,0
13205110,16:47:51,16:47:51,1979,15,,,,3735.68,0
13205110,16:48:16,16:48:16,1980,16,,,,3997.3,0
13205110,16:48:40,16:48:40,1981,17,,,,4198.71,0
13205110,16:49:18,16:49:18,1982,18,,,,4513.13,0
13205110,16:49:55,16:49:55,4691,19,,,,4764.9,0
13205110,16:50:30,16:50:30,4692,20,,,,5061.77,0
13205110,16:51:13,16:51:13,4693,21,,,,5276.05,0
13205110,16:51:35,16:51:35,8680,22,,,,5416.94,0
13205110,16:51:50,16:51:50,4695,23,,,,5554.89,0
13205110,16:52:11,16:52:11,4696,24,,,,5700.82,0
13205110,16:53:10,16:53:10,4697,25,,,,6101.6,0
13205110,16:53:51,16:53:51,4698,26,,,,6404.46,0
13205110,16:54:26,16:54:26,4699,27,,,,6681.08,0
13205110,16:56:05,16:56:05,5032,28,,,,7532.03,0
13205110,16:56:47,16:56:47,5033,29,,,,7897.13,0
13205110,16:57:08,16:57:08,5034,30,,,,8088.72,0
13205110,16:57:31,16:57:31,5035,31,,,,8283.28,0
13205110,16:58:21,16:58:21,5036,32,,,,8838.6,0
13205110,16:58:57,16:58:57,6898,33,,,,9125.13,0
13205110,16:59:37,16:59:37,1816,34,,,,9423.04,0
13205110,17:00:27,17:00:27,1817,35,,,,9753.05,0
13205110,17:00:45,17:00:45,1818,36,,,,9892.04,0
13205110,17:01:09,17:01:09,1819,37,,,,10043.13,0
13205110,17:01:33,17:01:33,1820,38,,,,10246.01,0
13205110,17:02:56,17:02:56,996,39,,,,10567.71,0
13205110,17:03:18,17:03:18,9495,40,,,,10756.41,0
13205110,17:03:45,17:03:45,6900,41,,,,10959.19,0
13205110,17:04:40,17:04:40,10749,42,,,,11374.41,0
13205110,17:05:42,17:05:42,792,43,,,,11902.95,0
13205110,17:06:21,17:06:21,793,44,,,,12348.8,0
13205110,17:07:00,17:07:00,94,45,,,,12711.89,
13205110,17:08:58,17:08:58,95,46,,,,13790.95,0
13205110,17:09:53,17:09:53,96,47,,,,14253.77,0
13205110,17:11:07,17:11:07,97,48,,,,14785.13,0
13205110,17:12:20,17:12:20,98,49,,,,15378.52,0
13205110,17:14:00,17:14:00,9952,50,,1,,16067.87,
1326070,15:46:00,15:46:00,9498,1,,,1,0,
1326070,15:47:00,15:47:00,109,2,,,,814.54,
1326070,15:47:26,15:47:26,9617,3,,,,1066.7,0
1326070,15:48:10,15:48:10,111,4,,,,1411.58,0
1326070,15:49:06,15:49:06,4673,5,,,,1842.61,0
1326070,15:49:31,15:49:31,4674,6,,,,1975.68,0
1326070,15:50:02,15:50:02,4675,7,,,,2151.94,0
1326070,15:50:32,15:50:32,4676,8,,,,2344.51,0
1326070,15:50:59,15:50:59,4677,9,,,,2512.41,0
1326070,15:51:36,15:51:36,4678,10,,,,2784.72,0
1326070,15:52:00,15:52:00,1987,11,,,,2917.18,
1326070,15:52:19,15:52:19,4679,12,,,,3060.26,0
1326070,15:52:43,15:52:43,4680,13,,,,3226.28,0
1326070,15:53:31,15:53:31,4681,14,,,,3546.49,0
1326070,15:53:51,15:53:51,1979,15,,,,3735.68,0
1326070,15:54:16,15:54:16,1980,16,,,,3997.3,0
1326070,15:54:40,15:54:40,1981,17,,,,4198.71,0
1326070,15:55:18,15:55:18,1982,18,,,,4513.13,0
1326070,15:55:55,15:55:55,4691,19,,,,4764.9,0
1326070,15:56:30,15:56:30,4692,20,,,,5061.77,0
1326070,15:57:13,15:57:13,4693,21,,,,5276.05,0
1326070,15:57:35,15:57:35,8680,22,,,,5416.94,0
1326070,15:57:50,15:57:50,4695,23,,,,5554.89,0
1326070,15:58:11,15:58:11,4696,24,,,,5700.82,0
1326070,15:59:10,15:59:10,4697,25,,,,6101.6,0
1326070,15:59:51,15:59:51,4698,26,,,,6404.46,0
1326070,16:00:26,16:00:26,4699,27,,,,6681.08,0
1326070,16:02:05,16:02:05,5032,28,,,,7532.03,0
1326070,16:02:47,16:02:47,5033,29,,,,7897.13,0
1326070,16:03:08,16:03:08,5034,30,,,,8088.72,0
1326070,16:03:31,16:03:31,5035,31,,,,8283.28,0
1326070,16:04:21,16:04:21,5036,32,,,,8838.6,0
1326070,16:04:57,16:04:57,6898,33,,,,9125.13,0
1326070,16:05:37,16:05:37,1816,34,,,,9423.04,0
1326070,16:06:27,16:06:27,1817,35,,,,9753.05,0
1326070,16:06:45,16:06:45,1818,36,,,,9892.04,0
1326070,16:07:09,16:07:09,1819,37,,,,10043.13,0
1326070,16:07:33,16:07:33,1820,38,,,,10246.01,0
1326070,16:08:56,16:08:56,996,39,,,,10567.71,0
1326070,16:09:18,16:09:18,9495,40,,,,10756.41,0
1326070,16:09:45,16:09:45,6900,41,,,,10959.19,0
1326070,16:10:40,16:10:40,10749,42,,,,11374.41,0
1326070,16:11:42,16:11:42,792,43,,,,11902.95,0
1326070,16:12:21,16:12:21,793,44,,,,12348.8,0
1326070,16:13:00,16:13:00,94,45,,,,12711.89,
1326070,16:14:58,16:14:58,95,46,,,,13790.95,0
1326070,16:15:53,16:15:53,96,47,,,,14253.77,0
1326070,16:17:07,16:17:07,97,48,,,,14785.13,0
1326070,16:18:20,16:18:20,98,49,,,,15378.52,0
1326070,16:20:00,16:20:00,9952,50,,1,,16067.87,
1326090,15:46:00,15:46:00,9498,1,,,1,0,
1326090,15:47:00,15:47:00,109,2,,,,814.54,
1326090,15:47:26,15:47:26,9617,3,,,,1066.7,0
1326090,15:48:10,15:48:10,111,4,,,,1411.58,0
1326090,15:49:06,15:49:06,4673,5,,,,1842.61,0
1326090,15:49:31,15:49:31,4674,6,,,,1975.68,0
1326090,15:50:02,15:50:02,4675,7,,,,2151.94,0
1326090,15:50:32,15:50:32,4676,8,,,,2344.51,0
1326090,15:50:59,15:50:59,4677,9,,,,2512.41,0
1326090,15:51:36,15:51:36,4678,10,,,,2784.72,0
1326090,15:52:00,15:52:00,1987,11,,,,2917.18,
1326090,15:52:19,15:52:19,4679,12,,,,3060.26,0
1326090,15:52:43,15:52:43,4680,13,,,,3226.28,0
1326090,15:53:31,15:53:31,4681,14,,,,3546.49,0
1326090,15:53:51,15:53:51,1979,15,,,,3735.68,0
1326090,15:54:16,15:54:16,1980,16,,,,3997.3,0
1326090,15:54:40,15:54:40,1981,17,,,,4198.71,0
1326090,15:55:18,15:55:18,1982,18,,,,4513.13,0
1326090,15:55:55,15:55:55,4691,19,,,,4764.9,0
1326090,15:56:30,15:56:30,4692,20,,,,5061.77,0
1326090,15:57:13,15:57:13,4693,21,,,,5276.05,0
1326090,15:57:35,15:57:35,8680,22,,,,5416.94,0
1326090,15:57:50,15:57:50,4695,23,,,,5554.89,0
1326090,15:58:11,15:58:11,4696,24,,,,5700.82,0
1326090,15:59:10,15:59:10,4697,25,,,,6101.6,0
1326090,15:59:51,15:59:51,4698,26,,,,6404.46,0
1326090,16:00:26,16:00:26,4699,27,,,,6681.08,0
1326090,16:02:05,16:02:05,5032,28,,,,7532.03,0
1326090,16:02:47,16:02:47,5033,29,,,,7897.13,0
1326090,16:03:08,16:03:08,5034,30,,,,8088.72,0
1326090,16:03:31,16:03:31,5035,31,,,,8283.28,0
1326090,16:04:21,16:04:21,5036,32,,,,8838.6,0
1326090,16:04:57,16:04:57,6898,33,,,,9125.13,0
1326090,16:05:37,16:05:37,1816,34,,,,9423.04,0
1326090,16:06:27,16:06:27,1817,35,,,,9753.05,0
1326090,16:06:45,16:06:45,1818,36,,,,9892.04,0
1326090,16:07:09,16:07:09,1819,37,,,,10043.13,0
1326090,16:07:33,16:07:33,1820,38,,,,10246.01,0
1326090,16:08:56,16:08:56,996,39,,,,10567.71,0
1326090,16:09:18,16:09:18,9495,40,,,,10756.41,0
1326090,16:09:45,16:09:45,6900,41,,,,10959.19,0
1326090,16:10:40,16:10:40,10749,42,,,,11374.41,0
1326090,16:11:42,16:11:42,792,43,,,,11902.95,0
1326090,16:12:21,16:12:21,793,44,,,,12348.8,0
1326090,16:13:00,16:13:00,94,45,,,,12711.89,
1326090,16:14:58,16:14:58,95,46,,,,13790.95,0
1326090,16:15:53,16:15:53,96,47,,,,14253.77,0
1326090,16:17:07,16:17:07,97,48,,,,14785.13,0
1326090,16:18:20,16:18:20,98,49,,,,15378.52,0
1326090,16:20:00,16:20:00,9952,50,,1,,16067.87,
13629070,09:46:00,09:46:00,9498,1,,,1,0,
13629070,09:47:00,09:47:00,109,2,,,,814.54,
13629070,09:47:21,09:47:21,9617,3,,,,1066.7,0
13629070,09:47:56,09:47:56,111,4,,,,1411.58,0
13629070,09:48:41,09:48:41,4673,5,,,,1842.61,0
13629070,09:49:01,09:49:01,4674,6,,,,1975.68,0
13629070,09:49:26,09:49:26,4675,7,,,,2151.94,0
13629070,09:49:50,09:49:50,4676,8,,,,2344.51,0
13629070,09:50:11,09:50:11,4677,9,,,,2512.41,0
13629070,09:50:41,09:50:41,4678,10,,,,2784.72,0
13629070,09:51:00,09:51:00,1987,11,,,,2917.18,
13629070,09:51:19,09:51:19,4679,12,,,,3060.26,0
13629070,09:51:43,09:51:43,4680,13,,,,3226.28,0
13629070,09:52:31,09:52:31,4681,14,,,,3546.49,0
13629070,09:52:51,09:52:51,1979,15,,,,3735.68,0
13629070,09:53:16,09:53:16,1980,16,,,,3997.3,0
13629070,09:53:40,09:53:40,1981,17,,,,4198.71,0
13629070,09:54:18,09:54:18,1982,18,,,,4513.13,0
13629070,09:54:55,09:54:55,4691,19,,,,4764.9,0
13629070,09:55:30,09:55:30,4692,20,,,,5061.77,0
13629070,09:56:13,09:56:13,4693,21,,,,5276.05,0
13629070,09:56:35,09:56:35,8680,22,,,,5416.94,0
13629070,09:56:50,09:56:50,4695,23,,,,5554.89,0
13629070,09:57:11,09:57:11,4696,24,,,,5700.82,0
13629070,09:58:10,09:58:10,4697,25,,,,6101.6,0
13629070,09:58:51,09:58:51,4698,26,,,,6404.46,0
13629070,09:59:26,09:59:26,4699,27,,,,6681.08,0
13629070,10:01:05,10:01:05,5032,28,,,,7532.03,0
13629070,10:01:47,10:01:47,5033,29,,,,7897.13,0
13629070,10:02:08,10:02:08,5034,30,,,,8088.72,0
13629070,10:02:31,10:02:31,5035,31,,,,8283.28,0
13629070,10:03:21,10:03:21,5036,32,,,,8838.6,0
13629070,10:03:57,10:03:57,6898,33,,,,9125.13,0
13629070,10:04:37,10:04:37,1816,34,,,,9423.04,0
13629070,10:05:27,10:05:27,1817,35,,,,9753.05,0
13629070,10:05:45,10:05:45,1818,36,,,,9892.04,0
13629070,10:06:09,10:06:09,1819,37,,,,10043.13,0
13629070,10:06:33,10:06:33,1820,38,,,,10246.01,0
13629070,10:07:56,10:07:56,996,39,,,,10567.71,0
13629070,10:08:18,10:08:18,9495,40,,,,10756.41,0
13629070,10:08:45,10:08:45,6900,41,,,,10959.19,0
13629070,10:09:40,10:09:40,10749,42,,,,11374.41,0
13629070,10:10:42,10:10:42,792,43,,,,11902.95,0
13629070,10:11:21,10:11:21,793,44,,,,12348.8,0
13629070,10:12:00,10:12:00,94,45,,,,12711.89,
13629070,10:13:41,10:13:41,95,46,,,,13790.95,0
13629070,10:14:29,10:14:29,96,47,,,,14253.77,0
13629070,10:15:32,10:15:32,97,48,,,,14785.13,0
13629070,10:16:34,10:16:34,98,49,,,,15378.52,0
13629070,10:18:00,10:18:00,9952,50,,1,,16067.87,
13629090,09:46:00,09:46:00,9498,1,,,1,0,
13629090,09:47:00,09:47:00,109,2,,,,814.54,
13629090,09:47:21,09:47:21,9617,3,,,,1066.7,0
13629090,09:47:56,09:47:56,111,4,,,,1411.58,0
13629090,09:48:41,09:48:41,4673,5,,,,1842.61,0
13629090,09:49:01,09:49:01,4674,6,,,,1975.68,0
13629090,09:49:26,09:49:26,4675,7,,,,2151.94,0
13629090,09:49:50,09:49:50,4676,8,,,,2344.51,0
13629090,09:50:11,09:50:11,4677,9,,,,2512.41,0
13629090,09:50:41,09:50:41,4678,10,,,,2784.72,0
13629090,09:51:00,09:51:00,1987,11,,,,2917.18,
13629090,09:51:19,09:51:19,4679,12,,,,3060.26,0
13629090,09:51:43,09:51:43,4680,13,,,,3226.28,0
13629090,09:52:31,09:52:31,4681,14,,,,3546.49,0
13629090,09:52:51,09:52:51,1979,15,,,,3735.68,0
13629090,09:53:16,09:53:16,1980,16,,,,3997.3,0
13629090,09:53:40,09:53:40,1981,17,,,,4198.71,0
13629090,09:54:18,09:54:18,1982,18,,,,4513.13,0
13629090,09:54:55,09:54:55,4691,19,,,,4764.9,0
13629090,09:55:30,09:55:30,4692,20,,,,5061.77,0
13629090,09:56:13,09:56:13,4693,21,,,,5276.05,0
13629090,09:56:35,09:56:35,8680,22,,,,5416.94,0
13629090,09:56:50,09:56:50,4695,23,,,,5554.89,0
13629090,09:57:11,09:57:11,4696,24,,,,5700.82,0
13629090,09:58:10,09:58:10,4697,25,,,,6101.6,0
13629090,09:58:51,09:58:51,4698,26,,,,6404.46,0
13629090,09:59:26,09:59:26,4699,27,,,,6681.08,0
13629090,10:01:05,10:01:05,5032,28,,,,7532.03,0
13629090,10:01:47,10:01:47,5033,29,,,,7897.13,0
13629090,10:02:08,10:02:08,5034,30,,,,8088.72,0
13629090,10:02:31,10:02:31,5035,31,,,,8283.28,0
13629090,10:03:21,10:03:21,5036,32,,,,8838.6,0
13629090,10:03:57,10:03:57,6898,33,,,,9125.13,0
13629090,10:04:37,10:04:37,1816,34,,,,9423.04,0
13629090,10:05:27,10:05:27,1817,35,,,,9753.05,0
13629090,10:05:45,10:05:45,1818,36,,,,9892.04,0
13629090,10:06:09,10:06:09,1819,37,,,,10043.13,0
13629090,10:06:33,10:06:33,1820,38,,,,10246.01,0
13629090,10:07:56,10:07:56,996,39,,,,10567.71,0
13629090,10:08:18,10:08:18,9495,40,,,,10756.41,0
13629090,10:08:45,10:08:45,6900,41,,,,10959.19,0
13629090,10:09:40,10:09:40,10749,42,,,,11374.41,0
13629090,10:10:42,10:10:42,792,43,,,,11902.95,0
13629090,10:11:21,10:11:21,793,44,,,,12348.8,0
13629090,10:12:00,10:12:00,94,45,,,,12711.89,
13629090,10:13:41,10:13:41,95,46,,,,13790.95,0
13629090,10:14:29,10:14:29,96,47,,,,14253.77,0
13629090,10:15:32,10:15:32,97,48,,,,14785.13,0
13629090,10:16:34,10:16:34,98,49,,,,15378.52,0
13629090,10:18:00,10:18:00,9952,50,,1,,16067.87,
13750070,15:16:00,15:16:00,9498,1,,,1,0,
13750070,15:17:00,15:17:00,109,2,,,,814.54,
13750070,15:17:26,15:17:26,9617,3,,,,1066.7,0
13750070,15:18:10,15:18:10,111,4,,,,1411.58,0
13750070,15:19:06,15:19:06,4673,5,,,,1842.61,0
13750070,15:19:31,15:19:31,4674,6,,,,1975.68,0
13750070,15:20:02,15:20:02,4675,7,,,,2151.94,0
13750070,15:20:32,15:20:32,4676,8,,,,2344.51,0
13750070,15:20:59,15:20:59,4677,9,,,,2512.41,0
13750070,15:21:36,15:21:36,4678,10,,,,2784.72,0
13750070,15:22:00,15:22:00,1987,11,,,,2917.18,
13750070,15:22:19,15:22:19,4679,12,,,,3060.26,0
13750070,15:22:43,15:22:43,4680,13,,,,3226.28,0
13750070,15:23:31,15:23:31,4681,14,,,,3546.49,0
13750070,15:23:51,15:23:51,1979,15,,,,3735.68,0
13750070,15:24:16,15:24:16,1980,16,,,,3997.3,0
13750070,15:24:40,15:24:40,1981,17,,,,4198.71,0
13750070,15:25:18,15:25:18,1982,18,,,,4513.13,0
13750070,15:25:55,15:25:55,4691,19,,,,4764.9,0
13750070,15:26:30,15:26:30,4692,20,,,,5061.77,0
13750070,15:27:13,15:27:13,4693,21,,,,5276.05,0
13750070,15:27:35,15:27:35,8680,22,,,,5416.94,0
13750070,15:27:50,15:27:50,4695,23,,,,5554.89,0
13750070,15:28:11,15:28:11,4696,24,,,,5700.82,0
13750070,15:29:10,15:29:10,4697,25,,,,6101.6,0
13750070,15:29:51,15:29:51,4698,26,,,,6404.46,0
13750070,15:30:26,15:30:26,4699,27,,,,6681.08,0
13750070,15:32:05,15:32:05,5032,28,,,,7532.03,0
13750070,15:32:47,15:32:47,5033,29,,,,7897.13,0
13750070,15:33:08,15:33:08,5034,30,,,,8088.72,0
13750070,15:33:31,15:33:31,5035,31,,,,8283.28,0
13750070,15:34:21,15:34:21,5036,32,,,,8838.6,0
13750070,15:34:57,15:34:57,6898,33,,,,9125.13,0
13750070,15:35:37,15:35:37,1816,34,,,,9423.04,0
13750070,15:36:27,15:36:27,1817,35,,,,9753.05,0
13750070,15:36:45,15:36:45,1818,36,,,,9892.04,0
13750070,15:37:09,15:37:09,1819,37,,,,10043.13,0
13750070,15:37:33,15:37:33,1820,38,,,,10246.01,0
13750070,15:38:56,15:38:56,996,39,,,,10567.71,0
13750070,15:39:18,15:39:18,9495,40,,,,10756.41,0
13750070,15:39:45,15:39:45,6900,41,,,,10959.19,0
13750070,15:40:40,15:40:40,10749,42,,,,11374.41,0
13750070,15:41:42,15:41:42,792,43,,,,11902.95,0
13750070,15:42:21,15:42:21,793,44,,,,12348.8,0
13750070,15:43:00,15:43:00,94,45,,,,12711.89,
13750070,15:44:58,15:44:58,95,46,,,,13790.95,0
13750070,15:45:53,15:45:53,96,47,,,,14253.77,0
13750070,15:47:07,15:47:07,97,48,,,,14785.13,0
13750070,15:48:20,15:48:20,98,49,,,,15378.52,0
13750070,15:50:00,15:50:00,9952,50,,1,,16067.87,
13750090,15:16:00,15:16:00,9498,1,,,1,0,
13750090,15:17:00,15:17:00,109,2,,,,814.54,
13750090,15:17:26,15:17:26,9617,3,,,,1066.7,0
13750090,15:18:10,15:18:10,111,4,,,,1411.58,0
13750090,15:19:06,15:19:06,4673,5,,,,1842.61,0
13750090,15:19:31,15:19:31,4674,6,,,,1975.68,0
13750090,15:20:02,15:20:02,4675,7,,,,2151.94,0
13750090,15:20:32,15:20:32,4676,8,,,,2344.51,0
13750090,15:20:59,15:20:59,4677,9,,,,2512.41,0
13750090,15:21:36,15:21:36,4678,10,,,,2784.72,0
13750090,15:22:00,15:22:00,1987,11,,,,2917.18,
13750090,15:22:19,15:22:19,4679,12,,,,3060.26,0
13750090,15:22:43,15:22:43,4680,13,,,,3226.28,0
13750090,15:23:31,15:23:31,4681,14,,,,3546.49,0
13750090,15:23:51,15:23:51,1979,15,,,,3735.68,0
13750090,15:24:16,15:24:16,1980,16,,,,3997.3,0
13750090,15:24:40,15:24:40,1981,17,,,,4198.71,0
13750090,15:25:18,15:25:18,1982,18,,,,4513.13,0
13750090,15:25:55,15:25:55,4691,19,,,,4764.9,0
13750090,15:26:30,15:26:30,4692,20,,,,5061.77,0
13750090,15:27:13,15:27:13,4693,21,,,,5276.05,0
13750090,15:27:35,15:27:35,8680,22,,,,5416.94,0
13750090,15:27:50,15:27:50,4695,23,,,,5554.89,0
13750090,15:28:11,15:28:11,4696,24,,,,5700.82,0
13750090,15:29:10,15:29:10,4697,25,,,,6101.6,0
13750090,15:29:51,15:29:51,4698,26,,,,6404.46,0
13750090,15:30:26,15:30:26,4699,27,,,,6681.08,0
13750090,15:32:05,15:32:05,5032,28,,,,7532.03,0
13750090,15:32:47,15:32:47,5033,29,,,,7897.13,0
13750090,15:33:08,15:33:08,5034,30,,,,8088.72,0
13750090,15:33:31,15:33:31,5035,31,,,,8283.28,0
13750090,15:34:21,15:34:21,5036,32,,,,8838.6,0
13750090,15:34:57,15:34:57,6898,33,,,,9125.13,0
13750090,15:35:37,15:35:37,1816,34,,,,9423.04,0
13750090,15:36:27,15:36:27,1817,35,,,,9753.05,0
13750090,15:36:45,15:36:45,1818,36,,,,9892.04,0
13750090,15:37:09,15:37:09,1819,37,,,,10043.13,0
13750090,15:37:33,15:37:33,1820,38,,,,10246.01,0
13750090,15:38:56,15:38:56,996,39,,,,10567.71,0
13750090,15:39:18,15:39:18,9495,40,,,,10756.41,0
13750090,15:39:45,15:39:45,6900,41,,,,10959.19,0
13750090,15:40:40,15:40:40,10749,42,,,,11374.41,0
13750090,15:41:42,15:41:42,792,43,,,,11902.95,0
13750090,15:42:21,15:42:21,793,44,,,,12348.8,0
13750090,15:43:00,15:43:00,94,45,,,,12711.89,
13750090,15:44:58,15:44:58,95,46,,,,13790.95,0
13750090,15:45:53,15:45:53,96,47,,,,14253.77,0
13750090,15:47:07,15:47:07,97,48,,,,14785.13,0
13750090,15:48:20,15:48:20,98,49,,,,15378.52,0
13750090,15:50:00,15:50:00,9952,50,,1,,16067.87,
13887020,15:38:00,15:38:00,9498,1,,,1,0,
13887020,15:41:00,15:41:00,109,2,,,,814.54,
13887020,15:41:42,15:41:42,9617,3,,,,1066.7,0
13887020,15:42:53,15:42:53,111,4,,,,1411.58,0
13887020,15:44:23,15:44:23,4673,5,,,,1842.61,0
13887020,15:45:02,15:45:02,4674,6,,,,1975.68,0
13887020,15:45:52,15:45:52,4675,7,,,,2151.94,0
13887020,15:46:40,15:46:40,4676,8,,,,2344.51,0
13887020,15:47:22,15:47:22,4677,9,,,,2512.41,0
13887020,15:48:23,15:48:23,4678,10,,,,2784.72,0
13887020,15:49:00,15:49:00,1987,11,,,,2917.18,
13887020,15:49:23,15:49:23,4679,12,,,,3060.26,0
13887020,15:49:51,15:49:51,4680,13,,,,3226.28,0
13887020,15:50:48,15:50:48,4681,14,,,,3546.49,0
13887020,15:51:12,15:51:12,1979,15,,,,3735.68,0
13887020,15:51:42,15:51:42,1980,16,,,,3997.3,0
13887020,15:52:11,15:52:11,1981,17,,,,4198.71,0
13887020,15:52:56,15:52:56,1982,18,,,,4513.13,0
13887020,15:53:39,15:53:39,4691,19,,,,4764.9,0
13887020,15:54:21,15:54:21,4692,20,,,,5061.77,0
13887020,15:55:13,15:55:13,4693,21,,,,5276.05,0
13887020,15:55:38,15:55:38,8680,22,,,,5416.94,0
13887020,15:55:57,15:55:57,4695,23,,,,5554.89,0
13887020,15:56:22,15:56:22,4696,24,,,,5700.82,0
13887020,15:57:32,15:57:32,4697,25,,,,6101.6,0
13887020,15:58:21,15:58:21,4698,26,,,,6404.46,0
13887020,15:59:03,15:59:03,4699,27,,,,6681.08,0
13887020,16:01:00,16:01:00,5032,28,,,,7532.03,0
13887020,16:01:50,16:01:50,5033,29,,,,7897.13,0
13887020,16:02:16,16:02:16,5034,30,,,,8088.72,0
13887020,16:02:42,16:02:42,5035,31,,,,8283.28,0
13887020,16:03:43,16:03:43,5036,32,,,,8838.6,0
13887020,16:04:25,16:04:25,6898,33,,,,9125.13,0
13887020,16:05:13,16:05:13,1816,34,,,,9423.04,0
13887020,16:06:12,16:06:12,1817,35,,,,9753.05,0
13887020,16:06:34,16:06:34,1818,36,,,,9892.04,0
13887020,16:07:02,16:07:02,1819,37,,,,10043.13,0
13887020,16:07:31,16:07:31,1820,38,,,,10246.01,0
13887020,16:09:10,16:09:10,996,39,,,,10567.71,0
13887020,16:09:36,16:09:36,9495,40,,,,10756.41,0
13887020,16:10:08,16:10:08,6900,41,,,,10959.19,0
13887020,16:11:14,16:11:14,10749,42,,,,11374.41,0
13887020,16:12:27,16:12:27,792,43,,,,11902.95,0
13887020,16:13:14,16:13:14,793,44,,,,12348.8,0
13887020,16:14:00,16:14:00,94,45,,,,12711.89,
13887020,16:15:07,16:15:07,95,46,,,,13790.95,0
13887020,16:15:39,16:15:39,96,47,,,,14253.77,0
13887020,16:16:21,16:16:21,97,48,,,,14785.13,0
13887020,16:17:02,16:17:02,98,49,,,,15378.52,0
13887020,16:18:00,16:18:00,9952,50,,1,,16067.87,
13887030,15:38:00,15:38:00,9498,1,,,1,0,
13887030,15:41:00,15:41:00,109,2,,,,814.54,
13887030,15:41:42,15:41:42,9617,3,,,,1066.7,0
13887030,15:42:53,15:42:53,111,4,,,,1411.58,0
13887030,15:44:23,15:44:23,4673,5,,,,1842.61,0
13887030,15:45:02,15:45:02,4674,6,,,,1975.68,0
13887030,15:45:52,15:45:52,4675,7,,,,2151.94,0
13887030,15:46:40,15:46:40,4676,8,,,,2344.51,0
13887030,15:47:22,15:47:22,4677,9,,,,2512.41,0
13887030,15:48:23,15:48:23,4678,10,,,,2784.72,0
13887030,15:49:00,15:49:00,1987,11,,,,2917.18,
13887030,15:49:23,15:49:23,4679,12,,,,3060.26,0
13887030,15:49:51,15:49:51,4680,13,,,,3226.28,0
13887030,15:50:48,15:50:48,4681,14,,,,3546.49,0
13887030,15:51:12,15:51:12,1979,15,,,,3735.68,0
13887030,15:51:42,15:51:42,1980,16,,,,3997.3,0
13887030,15:52:11,15:52:11,1981,17,,,,4198.71,0
13887030,15:52:56,15:52:56,1982,18,,,,4513.13,0
13887030,15:53:39,15:53:39,4691,19,,,,4764.9,0
13887030,15:54:21,15:54:21,4692,20,,,,5061.77,0
13887030,15:55:13,15:55:13,4693,21,,,,5276.05,0
13887030,15:55:38,15:55:38,8680,22,,,,5416.94,0
13887030,15:55:57,15:55:57,4695,23,,,,5554.89,0
13887030,15:56:22,15:56:22,4696,24,,,,5700.82,0
13887030,15:57:32,15:57:32,4697,25,,,,6101.6,0
13887030,15:58:21,15:58:21,4698,26,,,,6404.46,0
13887030,15:59:03,15:59:03,4699,27,,,,6681.08,0
13887030,16:01:00,16:01:00,5032,28,,,,7532.03,0
13887030,16:01:50,16:01:50,5033,29,,,,7897.13,0
13887030,16:02:16,16:02:16,5034,30,,,,8088.72,0
13887030,16:02:42,16:02:42,5035,31,,,,8283.28,0
13887030,16:03:43,16:03:43,5036,32,,,,8838.6,0
13887030,16:04:25,16:04:25,6898,33,,,,9125.13,0
13887030,16:05:13,16:05:13,1816,34,,,,9423.04,0
13887030,16:06:12,16:06:12,1817,35,,,,9753.05,0
13887030,16:06:34,16:06:34,1818,36,,,,9892.04,0
13887030,16:07:02,16:07:02,1819,37,,,,10043.13,0
13887030,16:07:31,16:07:31,1820,38,,,,10246.01,0
13887030,16:09:10,16:09:10,996,39,,,,10567.71,0
13887030,16:09:36,16:09:36,9495,40,,,,10756.41,0
13887030,16:10:08,16:10:08,6900,41,,,,10959.19,0
13887030,16:11:14,16:11:14,10749,42,,,,11374.41,0
13887030,16:12:27,16:12:27,792,43,,,,11902.95,0
13887030,16:13:14,16:13:14,793,44,,,,12348.8,0
13887030,16:14:00,16:14:00,94,45,,,,12711.89,
13887030,16:15:07,16:15:07,95,46,,,,13790.95,0
13887030,16:15:39,16:15:39,96,47,,,,14253.77,0
13887030,16:16:21,16:16:21,97,48,,,,14785.13,0
13887030,16:17:02,16:17:02,98,49,,,,15378.52,0
13887030,16:18:00,16:18:00,9952,50,,1,,16067.87,
13887040,15:38:00,15:38:00,9498,1,,,1,0,
13887040,15:41:00,15:41:00,109,2,,,,814.54,
13887040,15:41:42,15:41:42,9617,3,,,,1066.7,0
13887040,15:42:53,15:42:53,111,4,,,,1411.58,0
13887040,15:44:23,15:44:23,4673,5,,,,1842.61,0
13887040,15:45:02,15:45:02,4674,6,,,,1975.68,0
13887040,15:45:52,15:45:52,4675,7,,,,2151.94,0
13887040,15:46:40,15:46:40,4676,8,,,,2344.51,0
13887040,15:47:22,15:47:22,4677,9,,,,2512.41,0
13887040,15:48:23,15:48:23,4678,10,,,,2784.72,0
13887040,15:49:00,15:49:00,1987,11,,,,2917.18,
13887040,15:49:23,15:49:23,4679,12,,,,3060.26,0
13887040,15:49:51,15:49:51,4680,13,,,,3226.28,0
13887040,15:50:48,15:50:48,4681,14,,,,3546.49,0
13887040,15:51:12,15:51:12,1979,15,,,,3735.68,0
13887040,15:51:42,15:51:42,1980,16,,,,3997.3,0
13887040,15:52:11,15:52:11,1981,17,,,,4198.71,0
13887040,15:52:56,15:52:56,1982,18,,,,4513.13,0
13887040,15:53:39,15:53:39,4691,19,,,,4764.9,0
13887040,15:54:21,15:54:21,4692,20,,,,5061.77,0
13887040,15:55:13,15:55:13,4693,21,,,,5276.05,0
13887040,15:55:38,15:55:38,8680,22,,,,5416.94,0
13887040,15:55:57,15:55:57,4695,23,,,,5554.89,0
13887040,15:56:22,15:56:22,4696,24,,,,5700.82,0
13887040,15:57:32,15:57:32,4697,25,,,,6101.6,0
13887040,15:58:21,15:58:21,4698,26,,,,6404.46,0
13887040,15:59:03,15:59:03,4699,27,,,,6681.08,0
13887040,16:01:00,16:01:00,5032,28,,,,7532.03,0
13887040,16:01:50,16:01:50,5033,29,,,,7897.13,0
13887040,16:02:16,16:02:16,5034,30,,,,8088.72,0
13887040,16:02:42,16:02:42,5035,31,,,,8283.28,0
13887040,16:03:43,16:03:43,5036,32,,,,8838.6,0
13887040,16:04:25,16:04:25,6898,33,,,,9125.13,0
13887040,16:05:13,16:05:13,1816,34,,,,9423.04,0
13887040,16:06:12,16:06:12,1817,35,,,,9753.05,0
13887040,16:06:34,16:06:34,1818,36,,,,9892.04,0
13887040,16:07:02,16:07:02,1819,37,,,,10043.13,0
13887040,16:07:31,16:07:31,1820,38,,,,10246.01,0
13887040,16:09:10,16:09:10,996,39,,,,10567.71,0
13887040,16:09:36,16:09:36,9495,40,,,,10756.41,0
13887040,16:10:08,16:10:08,6900,41,,,,10959.19,0
13887040,16:11:14,16:11:14,10749,42,,,,11374.41,0
13887040,16:12:27,16:12:27,792,43,,,,11902.95,0
13887040,16:13:14,16:13:14,793,44,,,,12348.8,0
13887040,16:14:00,16:14:00,94,45,,,,12711.89,
13887040,16:15:07,16:15:07,95,46,,,,13790.95,0
13887040,16:15:39,16:15:39,96,47,,,,14253.77,0
13887040,16:16:21,16:16:21,97,48,,,,14785.13,0
13887040,16:17:02,16:17:02,98,49,,,,15378.52,0
13887040,16:18:00,16:18:00,9952,50,,1,,16067.87,
13887050,15:38:00,15:38:00,9498,1,,,1,0,
13887050,15:41:00,15:41:00,109,2,,,,814.54,
13887050,15:41:42,15:41:42,9617,3,,,,1066.7,0
13887050,15:42:53,15:42:53,111,4,,,,1411.58,0
13887050,15:44:23,15:44:23,4673,5,,,,1842.61,0
13887050,15:45:02,15:45:02,4674,6,,,,1975.68,0
13887050,15:45:52,15:45:52,4675,7,,,,2151.94,0
13887050,15:46:40,15:46:40,4676,8,,,,2344.51,0
13887050,15:47:22,15:47:22,4677,9,,,,2512.41,0
13887050,15:48:23,15:48:23,4678,10,,,,2784.72,0
13887050,15:49:00,15:49:00,1987,11,,,,2917.18,
13887050,15:49:23,15:49:23,4679,12,,,,3060.26,0
13887050,15:49:51,15:49:51,4680,13,,,,3226.28,0
13887050,15:50:48,15:50:48,4681,14,,,,3546.49,0
13887050,15:51:12,15:51:12,1979,15,,,,3735.68,0
13887050,15:51:42,15:51:42,1980,16,,,,3997.3,0
13887050,15:52:11,15:52:11,1981,17,,,,4198.71,0
13887050,15:52:56,15:52:56,1982,18,,,,4513.13,0
13887050,15:53:39,15:53:39,4691,19,,,,4764.9,0
13887050,15:54:21,15:54:21,4692,20,,,,5061.77,0
13887050,15:55:13,15:55:13,4693,21,,,,5276.05,0
13887050,15:55:38,15:55:38,8680,22,,,,5416.94,0
13887050,15:55:57,15:55:57,4695,23,,,,5554.89,0
13887050,15:56:22,15:56:22,4696,24,,,,5700.82,0
13887050,15:57:32,15:57:32,4697,25,,,,6101.6,0
13887050,15:58:21,15:58:21,4698,26,,,,6404.46,0
13887050,15:59:03,15:59:03,4699,27,,,,6681.08,0
13887050,16:01:00,16:01:00,5032,28,,,,7532.03,0
13887050,16:01:50,16:01:50,5033,29,,,,7897.13,0
13887050,16:02:16,16:02:16,5034,30,,,,8088.72,0
13887050,16:02:42,16:02:42,5035,31,,,,8283.28,0
13887050,16:03:43,16:03:43,5036,32,,,,8838.6,0
13887050,16:04:25,16:04:25,6898,33,,,,9125.13,0
13887050,16:05:13,16:05:13,1816,34,,,,9423.04,0
13887050,16:06:12,16:06:12,1817,35,,,,9753.05,0
13887050,16:06:34,16:06:34,1818,36,,,,9892.04,0
13887050,16:07:02,16:07:02,1819,37,,,,10043.13,0
13887050,16:07:31,16:07:31,1820,38,,,,10246.01,0
13887050,16:09:10,16:09:10,996,39,,,,10567.71,0
13887050,16:09:36,16:09:36,9495,40,,,,10756.41,0
13887050,16:10:08,16:10:08,6900,41,,,,10959.19,0
13887050,16:11:14,16:11:14,10749,42,,,,11374.41,0
13887050,16:12:27,16:12:27,792,43,,,,11902.95,0
13887050,16:13:14,16:13:14,793,44,,,,12348.8,0
13887050,16:14:00,16:14:00,94,45,,,,12711.89,
13887050,16:15:07,16:15:07,95,46,,,,13790.95,0
13887050,16:15:39,16:15:39,96,47,,,,14253.77,0
13887050,16:16:21,16:16:21,97,48,,,,14785.13,0
13887050,16:17:02,16:17:02,98,49,,,,15378.52,0
13887050,16:18:00,16:18:00,9952,50,,1,,16067.87,
13887060,15:38:00,15:38:00,9498,1,,,1,0,
13887060,15:41:00,15:41:00,109,2,,,,814.54,
13887060,15:41:42,15:41:42,9617,3,,,,1066.7,0
13887060,15:42:53,15:42:53,111,4,,,,1411.58,0
13887060,15:44:23,15:44:23,4673,5,,,,1842.61,0
13887060,15:45:02,15:45:02,4674,6,,,,1975.68,0
13887060,15:45:52,15:45:52,4675,7,,,,2151.94,0
13887060,15:46:40,15:46:40,4676,8,,,,2344.51,0
13887060,15:47:22,15:47:22,4677,9,,,,2512.41,0
13887060,15:48:23,15:48:23,4678,10,,,,2784.72,0
13887060,15:49:00,15:49:00,1987,11,,,,2917.18,
13887060,15:49:23,15:49:23,4679,12,,,,3060.26,0
13887060,15:49:51,15:49:51,4680,13,,,,3226.28,0
13887060,15:50:48,15:50:48,4681,14,,,,3546.49,0
13887060,15:51:12,15:51:12,1979,15,,,,3735.68,0
13887060,15:51:42,15:51:42,1980,16,,,,3997.3,0
13887060,15:52:11,15:52:11,1981,17,,,,4198.71,0
13887060,15:52:56,15:52:56,1982,18,,,,4513.13,0
13887060,15:53:39,15:53:39,4691,19,,,,4764.9,0
13887060,15:54:21,15:54:21,4692,20,,,,5061.77,0
13887060,15:55:13,15:55:13,4693,21,,,,5276.05,0
13887060,15:55:38,15:55:38,8680,22,,,,5416.94,0
13887060,15:55:57,15:55:57,4695,23,,,,5554.89,0
13887060,15:56:22,15:56:22,4696,24,,,,5700.82,0
13887060,15:57:32,15:57:32,4697,25,,,,6101.6,0
13887060,15:58:21,15:58:21,4698,26,,,,6404.46,0
13887060,15:59:03,15:59:03,4699,27,,,,6681.08,0
13887060,16:01:00,16:01:00,5032,28,,,,7532.03,0
13887060,16:01:50,16:01:50,5033,29,,,,7897.13,0
13887060,16:02:16,16:02:16,5034,30,,,,8088.72,0
13887060,16:02:42,16:02:42,5035,31,,,,8283.28,0
13887060,16:03:43,16:03:43,5036,32,,,,8838.6,0
13887060,16:04:25,16:04:25,6898,33,,,,9125.13,0
13887060,16:05:13,16:05:13,1816,34,,,,9423.04,0
13887060,16:06:12,16:06:12,1817,35,,,,9753.05,0
13887060,16:06:34,16:06:34,1818,36,,,,9892.04,0
13887060,16:07:02,16:07:02,1819,37,,,,10043.13,0
13887060,16:07:31,16:07:31,1820,38,,,,10246.01,0
13887060,16:09:10,16:09:10,996,39,,,,10567.71,0
13887060,16:09:36,16:09:36,9495,40,,,,10756.41,0
13887060,16:10:08,16:10:08,6900,41,,,,10959.19,0
13887060,16:11:14,16:11:14,10749,42,,,,11374.41,0
13887060,16:12:27,16:12:27,792,43,,,,11902.95,0
13887060,16:13:14,16:13:14,793,44,,,,12348.8,0
13887060,16:14:00,16:14:00,94,45,,,,12711.89,
13887060,16:15:07,16:15:07,95,46,,,,13790.95,0
13887060,16:15:39,16:15:39,96,47,,,,14253.77,0
13887060,16:16:21,16:16:21,97,48,,,,14785.13,0
13887060,16:17:02,16:17:02,98,49,,,,15378.52,0
13887060,16:18:00,16:18:00,9952,50,,1,,16067.87,
13887080,15:38:00,15:38:00,9498,1,,,1,0,
13887080,15:41:00,15:41:00,109,2,,,,814.54,
13887080,15:41:42,15:41:42,9617,3,,,,1066.7,0
13887080,15:42:53,15:42:53,111,4,,,,1411.58,0
13887080,15:44:23,15:44:23,4673,5,,,,1842.61,0
13887080,15:45:02,15:45:02,4674,6,,,,1975.68,0
13887080,15:45:52,15:45:52,4675,7,,,,2151.94,0
13887080,15:46:40,15:46:40,4676,8,,,,2344.51,0
13887080,15:47:22,15:47:22,4677,9,,,,2512.41,0
13887080,15:48:23,15:48:23,4678,10,,,,2784.72,0
13887080,15:49:00,15:49:00,1987,11,,,,2917.18,
13887080,15:49:23,15:49:23,4679,12,,,,3060.26,0
13887080,15:49:51,15:49:51,4680,13,,,,3226.28,0
13887080,15:50:48,15:50:48,4681,14,,,,3546.49,0
13887080,15:51:12,15:51:12,1979,15,,,,3735.68,0
13887080,15:51:42,15:51:42,1980,16,,,,3997.3,0
13887080,15:52:11,15:52:11,1981,17,,,,4198.71,0
13887080,15:52:56,15:52:56,1982,18,,,,4513.13,0
13887080,15:53:39,15:53:39,4691,19,,,,4764.9,0
13887080,15:54:21,15:54:21,4692,20,,,,5061.77,0
13887080,15:55:13,15:55:13,4693,21,,,,5276.05,0
13887080,15:55:38,15:55:38,8680,22,,,,5416.94,0
13887080,15:55:57,15:55:57,4695,23,,,,5554.89,0
13887080,15:56:22,15:56:22,4696,24,,,,5700.82,0
13887080,15:57:32,15:57:32,4697,25,,,,6101.6,0
13887080,15:58:21,15:58:21,4698,26,,,,6404.46,0
13887080,15:59:03,15:59:03,4699,27,,,,6681.08,0
13887080,16:01:00,16:01:00,5032,28,,,,7532.03,0
13887080,16:01:50,16:01:50,5033,29,,,,7897.13,0
13887080,16:02:16,16:02:16,5034,30,,,,8088.72,0
13887080,16:02:42,16:02:42,5035,31,,,,8283.28,0
13887080,16:03:43,16:03:43,5036,32,,,,8838.6,0
13887080,16:04:25,16:04:25,6898,33,,,,9125.13,0
13887080,16:05:13,16:05:13,1816,34,,,,9423.04,0
13887080,16:06:12,16:06:12,1817,35,,,,9753.05,0
13887080,16:06:34,16:06:34,1818,36,,,,9892.04,0
13887080,16:07:02,16:07:02,1819,37,,,,10043.13,0
13887080,16:07:31,16:07:31,1820,38,,,,10246.01,0
13887080,16:09:10,16:09:10,996,39,,,,10567.71,0
13887080,16:09:36,16:09:36,9495,40,,,,10756.41,0
13887080,16:10:08,16:10:08,6900,41,,,,10959.19,0
13887080,16:11:14,16:11:14,10749,42,,,,11374.41,0
13887080,16:12:27,16:12:27,792,43,,,,11902.95,0
13887080,16:13:14,16:13:14,793,44,,,,12348.8,0
13887080,16:14:00,16:14:00,94,45,,,,12711.89,
13887080,16:15:07,16:15:07,95,46,,,,13790.95,0
13887080,16:15:39,16:15:39,96,47,,,,14253.77,0
13887080,16:16:21,16:16:21,97,48,,,,14785.13,0
13887080,16:17:02,16:17:02,98,49,,,,15378.52,0
13887080,16:18:00,16:18:00,9952,50,,1,,16067.87,
1443020,18:41:00,18:41:00,9498,1,,,1,0,
1443020,18:44:00,18:44:00,109,2,,,,814.54,
1443020,18:44:36,18:44:36,9617,3,,,,1066.7,0
1443020,18:45:39,18:45:39,111,4,,,,1411.58,0
1443020,18:46:57,18:46:57,4673,5,,,,1842.61,0
1443020,18:47:32,18:47:32,4674,6,,,,1975.68,0
1443020,18:48:16,18:48:16,4675,7,,,,2151.94,0
1443020,18:48:57,18:48:57,4676,8,,,,2344.51,0
1443020,18:49:34,18:49:34,4677,9,,,,2512.41,0
1443020,18:50:27,18:50:27,4678,10,,,,2784.72,0
1443020,18:51:00,18:51:00,1987,11,,,,2917.18,
1443020,18:51:21,18:51:21,4679,12,,,,3060.26,0
1443020,18:51:47,18:51:47,4680,13,,,,3226.28,0
1443020,18:52:40,18:52:40,4681,14,,,,3546.49,0
1443020,18:53:01,18:53:01,1979,15,,,,3735.68,0
1443020,18:53:29,18:53:29,1980,16,,,,3997.3,0
1443020,18:53:55,18:53:55,1981,17,,,,4198.71,0
1443020,18:54:37,18:54:37,1982,18,,,,4513.13,0
1443020,18:55:17,18:55:17,4691,19,,,,4764.9,0
1443020,18:55:56,18:55:56,4692,20,,,,5061.77,0
1443020,18:56:43,18:56:43,4693,21,,,,5276.05,0
1443020,18:57:06,18:57:06,8680,22,,,,5416.94,0
1443020,18:57:23,18:57:23,4695,23,,,,5554.89,0
1443020,18:57:47,18:57:47,4696,24,,,,5700.82,0
1443020,18:58:51,18:58:51,4697,25,,,,6101.6,0
1443020,18:59:36,18:59:36,4698,26,,,,6404.46,0
1443020,19:00:15,19:00:15,4699,27,,,,6681.08,0
1443020,19:02:03,19:02:03,5032,28,,,,7532.03,0
1443020,19:02:49,19:02:49,5033,29,,,,7897.13,0
1443020,19:03:12,19:03:12,5034,30,,,,8088.72,0
1443020,19:03:37,19:03:37,5035,31,,,,8283.28,0
1443020,19:04:32,19:04:32,5036,32,,,,8838.6,0
1443020,19:05:11,19:05:11,6898,33,,,,9125.13,0
1443020,19:05:55,19:05:55,1816,34,,,,9423.04,0
1443020,19:06:49,19:06:49,1817,35,,,,9753.05,0
1443020,19:07:09,19:07:09,1818,36,,,,9892.04,0
1443020,19:07:36,19:07:36,1819,37,,,,10043.13,0
1443020,19:08:02,19:08:02,1820,38,,,,10246.01,0
1443020,19:09:33,19:09:33,996,39,,,,10567.71,0
1443020,19:09:57,19:09:57,9495,40,,,,10756.41,0
1443020,19:10:27,19:10:27,6900,41,,,,10959.19,0
1443020,19:11:27,19:11:27,10749,42,,,,11374.41,0
1443020,19:12:35,19:12:35,792,43,,,,11902.95,0
1443020,19:13:18,19:13:18,793,44,,,,12348.8,0
1443020,19:14:00,19:14:00,94,45,,,,12711.89,
1443020,19:15:07,19:15:07,95,46,,,,13790.95,0
1443020,19:15:39,19:15:39,96,47,,,,14253.77,0
1443020,19:16:21,19:16:21,97,48,,,,14785.13,0
1443020,19:17:02,19:17:02,98,49,,,,15378.52,0
1443020,19:18:00,19:18:00,9952,50,,1,,16067.87,
1443030,18:41:00,18:41:00,9498,1,,,1,0,
1443030,18:44:00,18:44:00,109,2,,,,814.54,
1443030,18:44:36,18:44:36,9617,3,,,,1066.7,0
1443030,18:45:39,18:45:39,111,4,,,,1411.58,0
1443030,18:46:57,18:46:57,4673,5,,,,1842.61,0
1443030,18:47:32,18:47:32,4674,6,,,,1975.68,0
1443030,18:48:16,18:48:16,4675,7,,,,2151.94,0
1443030,18:48:57,18:48:57,4676,8,,,,2344.51,0
1443030,18:49:34,18:49:34,4677,9,,,,2512.41,0
1443030,18:50:27,18:50:27,4678,10,,,,2784.72,0
1443030,18:51:00,18:51:00,1987,11,,,,2917.18,
1443030,18:51:21,18:51:21,4679,12,,,,3060.26,0
1443030,18:51:47,18:51:47,4680,13,,,,3226.28,0
1443030,18:52:40,18:52:40,4681,14,,,,3546.49,0
1443030,18:53:01,18:53:01,1979,15,,,,3735.68,0
1443030,18:53:29,18:53:29,1980,16,,,,3997.3,0
1443030,18:53:55,18:53:55,1981,17,,,,4198.71,0
1443030,18:54:37,18:54:37,1982,18,,,,4513.13,0
1443030,18:55:17,18:55:17,4691,19,,,,4764.9,0
1443030,18:55:56,18:55:56,4692,20,,,,5061.77,0
1443030,18:56:43,18:56:43,4693,21,,,,5276.05,0
1443030,18:57:06,18:57:06,8680,22,,,,5416.94,0
1443030,18:57:23,18:57:23,4695,23,,,,5554.89,0
1443030,18:57:47,18:57:47,4696,24,,,,5700.82,0
1443030,18:58:51,18:58:51,4697,25,,,,6101.6,0
1443030,18:59:36,18:59:36,4698,26,,,,6404.46,0
1443030,19:00:15,19:00:15,4699,27,,,,6681.08,0
1443030,19:02:03,19:02:03,5032,28,,,,7532.03,0
1443030,19:02:49,19:02:49,5033,29,,,,7897.13,0
1443030,19:03:12,19:03:12,5034,30,,,,8088.72,0
1443030,19:03:37,19:03:37,5035,31,,,,8283.28,0
1443030,19:04:32,19:04:32,5036,32,,,,8838.6,0
1443030,19:05:11,19:05:11,6898,33,,,,9125.13,0
1443030,19:05:55,19:05:55,1816,34,,,,9423.04,0
1443030,19:06:49,19:06:49,1817,35,,,,9753.05,0
1443030,19:07:09,19:07:09,1818,36,,,,9892.04,0
1443030,19:07:36,19:07:36,1819,37,,,,10043.13,0
1443030,19:08:02,19:08:02,1820,38,,,,10246.01,0
1443030,19:09:33,19:09:33,996,39,,,,10567.71,0
1443030,19:09:57,19:09:57,9495,40,,,,10756.41,0
1443030,19:10:27,19:10:27,6900,41,,,,10959.19,0
1443030,19:11:27,19:11:27,10749,42,,,,11374.41,0
1443030,19:12:35,19:12:35,792,43,,,,11902.95,0
1443030,19:13:18,19:13:18,793,44,,,,12348.8,0
1443030,19:14:00,19:14:00,94,45,,,,12711.89,
1443030,19:15:07,19:15:07,95,46,,,,13790.95,0
1443030,19:15:39,19:15:39,96,47,,,,14253.77,0
1443030,19:16:21,19:16:21,97,48,,,,14785.13,0
1443030,19:17:02,19:17:02,98,49,,,,15378.52,0
1443030,19:18:00,19:18:00,9952,50,,1,,16067.87,
1443040,18:41:00,18:41:00,9498,1,,,1,0,
1443040,18:44:00,18:44:00,109,2,,,,814.54,
1443040,18:44:36,18:44:36,9617,3,,,,1066.7,0
1443040,18:45:39,18:45:39,111,4,,,,1411.58,0
1443040,18:46:57,18:46:57,4673,5,,,,1842.61,0
1443040,18:47:32,18:47:32,4674,6,,,,1975.68,0
1443040,18:48:16,18:48:16,4675,7,,,,2151.94,0
1443040,18:48:57,18:48:57,4676,8,,,,2344.51,0
1443040,18:49:34,18:49:34,4677,9,,,,2512.41,0
1443040,18:50:27,18:50:27,4678,10,,,,2784.72,0
1443040,18:51:00,18:51:00,1987,11,,,,2917.18,
1443040,18:51:21,18:51:21,4679,12,,,,3060.26,0
1443040,18:51:47,18:51:47,4680,13,,,,3226.28,0
1443040,18:52:40,18:52:40,4681,14,,,,3546.49,0
1443040,18:53:01,18:53:01,1979,15,,,,3735.68,0
1443040,18:53:29,18:53:29,1980,16,,,,3997.3,0
1443040,18:53:55,18:53:55,1981,17,,,,4198.71,0
1443040,18:54:37,18:54:37,1982,18,,,,4513.13,0
1443040,18:55:17,18:55:17,4691,19,,,,4764.9,0
1443040,18:55:56,18:55:56,4692,20,,,,5061.77,0
1443040,18:56:43,18:56:43,4693,21,,,,5276.05,0
1443040,18:57:06,18:57:06,8680,22,,,,5416.94,0
1443040,18:57:23,18:57:23,4695,23,,,,5554.89,0
1443040,18:57:47,18:57:47,4696,24,,,,5700.82,0
1443040,18:58:51,18:58:51,4697,25,,,,6101.6,0
1443040,18:59:36,18:59:36,4698,26,,,,6404.46,0
1443040,19:00:15,19:00:15,4699,27,,,,6681.08,0
1443040,19:02:03,19:02:03,5032,28,,,,7532.03,0
1443040,19:02:49,19:02:49,5033,29,,,,7897.13,0
1443040,19:03:12,19:03:12,5034,30,,,,8088.72,0
1443040,19:03:37,19:03:37,5035,31,,,,8283.28,0
1443040,19:04:32,19:04:32,5036,32,,,,8838.6,0
1443040,19:05:11,19:05:11,6898,33,,,,9125.13,0
1443040,19:05:55,19:05:55,1816,34,,,,9423.04,0
1443040,19:06:49,19:06:49,1817,35,,,,9753.05,0
1443040,19:07:09,19:07:09,1818,36,,,,9892.04,0
1443040,19:07:36,19:07:36,1819,37,,,,10043.13,0
1443040,19:08:02,19:08:02,1820,38,,,,10246.01,0
1443040,19:09:33,19:09:33,996,39,,,,10567.71,0
1443040,19:09:57,19:09:57,9495,40,,,,10756.41,0
1443040,19:10:27,19:10:27,6900,41,,,,10959.19,0
1443040,19:11:27,19:11:27,10749,42,,,,11374.41,0
1443040,19:12:35,19:12:35,792,43,,,,11902.95,0
1443040,19:13:18,19:13:18,793,44,,,,12348.8,0
1443040,19:14:00,19:14:00,94,45,,,,12711.89,
1443040,19:15:07,19:15:07,95,46,,,,13790.95,0
1443040,19:15:39,19:15:39,96,47,,,,14253.77,0
1443040,19:16:21,19:16:21,97,48,,,,14785.13,0
1443040,19:17:02,19:17:02,98,49,,,,15378.52,0
1443040,19:18:00,19:18:00,9952,50,,1,,16067.87,
1443050,18:41:00,18:41:00,9498,1,,,1,0,
1443050,18:44:00,18:44:00,109,2,,,,814.54,
1443050,18:44:36,18:44:36,9617,3,,,,1066.7,0
1443050,18:45:39,18:45:39,111,4,,,,1411.58,0
1443050,18:46:57,18:46:57,4673,5,,,,1842.61,0
1443050,18:47:32,18:47:32,4674,6,,,,1975.68,0
1443050,18:48:16,18:48:16,4675,7,,,,2151.94,0
1443050,18:48:57,18:48:57,4676,8,,,,2344.51,0
1443050,18:49:34,18:49:34,4677,9,,,,2512.41,0
1443050,18:50:27,18:50:27,4678,10,,,,2784.72,0
1443050,18:51:00,18:51:00,1987,11,,,,2917.18,
1443050,18:51:21,18:51:21,4679,12,,,,3060.26,0
1443050,18:51:47,18:51:47,4680,13,,,,3226.28,0
1443050,18:52:40,18:52:40,4681,14,,,,3546.49,0
1443050,18:53:01,18:53:01,1979,15,,,,3735.68,0
1443050,18:53:29,18:53:29,1980,16,,,,3997.3,0
1443050,18:53:55,18:53:55,1981,17,,,,4198.71,0
1443050,18:54:37,18:54:37,1982,18,,,,4513.13,0
1443050,18:55:17,18:55:17,4691,19,,,,4764.9,0
1443050,18:55:56,18:55:56,4692,20,,,,5061.77,0
1443050,18:56:43,18:56:43,4693,21,,,,5276.05,0
1443050,18:57:06,18:57:06,8680,22,,,,5416.94,0
1443050,18:57:23,18:57:23,4695,23,,,,5554.89,0
1443050,18:57:47,18:57:47,4696,24,,,,5700.82,0
1443050,18:58:51,18:58:51,4697,25,,,,6101.6,0
1443050,18:59:36,18:59:36,4698,26,,,,6404.46,0
1443050,19:00:15,19:00:15,4699,27,,,,6681.08,0
1443050,19:02:03,19:02:03,5032,28,,,,7532.03,0
1443050,19:02:49,19:02:49,5033,29,,,,7897.13,0
1443050,19:03:12,19:03:12,5034,30,,,,8088.72,0
1443050,19:03:37,19:03:37,5035,31,,,,8283.28,0
1443050,19:04:32,19:04:32,5036,32,,,,8838.6,0
1443050,19:05:11,19:05:11,6898,33,,,,9125.13,0
1443050,19:05:55,19:05:55,1816,34,,,,9423.04,0
1443050,19:06:49,19:06:49,1817,35,,,,9753.05,0
1443050,19:07:09,19:07:09,1818,36,,,,9892.04,0
1443050,19:07:36,19:07:36,1819,37,,,,10043.13,0
1443050,19:08:02,19:08:02,1820,38,,,,10246.01,0
1443050,19:09:33,19:09:33,996,39,,,,10567.71,0
1443050,19:09:57,19:09:57,9495,40,,,,10756.41,0
1443050,19:10:27,19:10:27,6900,41,,,,10959.19,0
1443050,19:11:27,19:11:27,10749,42,,,,11374.41,0
1443050,19:12:35,19:12:35,792,43,,,,11902.95,0
1443050,19:13:18,19:13:18,793,44,,,,12348.8,0
1443050,19:14:00,19:14:00,94,45,,,,12711.89,
1443050,19:15:07,19:15:07,95,46,,,,13790.95,0
1443050,19:15:39,19:15:39,96,47,,,,14253.77,0
1443050,19:16:21,19:16:21,97,48,,,,14785.13,0
1443050,19:17:02,19:17:02,98,49,,,,15378.52,0
1443050,19:18:00,19:18:00,9952,50,,1,,16067.87,
1443060,18:41:00,18:41:00,9498,1,,,1,0,
1443060,18:44:00,18:44:00,109,2,,,,814.54,
1443060,18:44:36,18:44:36,9617,3,,,,1066.7,0
1443060,18:45:39,18:45:39,111,4,,,,1411.58,0
1443060,18:46:57,18:46:57,4673,5,,,,1842.61,0
1443060,18:47:32,18:47:32,4674,6,,,,1975.68,0
1443060,18:48:16,18:48:16,4675,7,,,,2151.94,0
1443060,18:48:57,18:48:57,4676,8,,,,2344.51,0
1443060,18:49:34,18:49:34,4677,9,,,,2512.41,0
1443060,18:50:27,18:50:27,4678,10,,,,2784.72,0
1443060,18:51:00,18:51:00,1987,11,,,,2917.18,
1443060,18:51:21,18:51:21,4679,12,,,,3060.26,0
1443060,18:51:47,18:51:47,4680,13,,,,3226.28,0
1443060,18:52:40,18:52:40,4681,14,,,,3546.49,0
1443060,18:53:01,18:53:01,1979,15,,,,3735.68,0
1443060,18:53:29,18:53:29,1980,16,,,,3997.3,0
1443060,18:53:55,18:53:55,1981,17,,,,4198.71,0
1443060,18:54:37,18:54:37,1982,18,,,,4513.13,0
1443060,18:55:17,18:55:17,4691,19,,,,4764.9,0
1443060,18:55:56,18:55:56,4692,20,,,,5061.77,0
1443060,18:56:43,18:56:43,4693,21,,,,5276.05,0
1443060,18:57:06,18:57:06,8680,22,,,,5416.94,0
1443060,18:57:23,18:57:23,4695,23,,,,5554.89,0
1443060,18:57:47,18:57:47,4696,24,,,,5700.82,0
1443060,18:58:51,18:58:51,4697,25,,,,6101.6,0
1443060,18:59:36,18:59:36,4698,26,,,,6404.46,0
1443060,19:00:15,19:00:15,4699,27,,,,6681.08,0
1443060,19:02:03,19:02:03,5032,28,,,,7532.03,0
1443060,19:02:49,19:02:49,5033,29,,,,7897.13,0
1443060,19:03:12,19:03:12,5034,30,,,,8088.72,0
1443060,19:03:37,19:03:37,5035,31,,,,8283.28,0
1443060,19:04:32,19:04:32,5036,32,,,,8838.6,0
1443060,19:05:11,19:05:11,6898,33,,,,9125.13,0
1443060,19:05:55,19:05:55,1816,34,,,,9423.04,0
1443060,19:06:49,19:06:49,1817,35,,,,9753.05,0
1443060,19:07:09,19:07:09,1818,36,,,,9892.04,0
1443060,19:07:36,19:07:36,1819,37,,,,10043.13,0
1443060,19:08:02,19:08:02,1820,38,,,,10246.01,0
1443060,19:09:33,19:09:33,996,39,,,,10567.71,0
1443060,19:09:57,19:09:57,9495,40,,,,10756.41,0
1443060,19:10:27,19:10:27,6900,41,,,,10959.19,0
1443060,19:11:27,19:11:27,10749,42,,,,11374.41,0
1443060,19:12:35,19:12:35,792,43,,,,11902.95,0
1443060,19:13:18,19:13:18,793,44,,,,12348.8,0
1443060,19:14:00,19:14:00,94,45,,,,12711.89,
1443060,19:15:07,19:15:07,95,46,,,,13790.95,0
1443060,19:15:39,19:15:39,96,47,,,,14253.77,0
1443060,19:16:21,19:16:21,97,48,,,,14785.13,0
1443060,19:17:02,19:17:02,98,49,,,,15378.52,0
1443060,19:18:00,19:18:00,9952,50,,1,,16067.87,
1443080,18:41:00,18:41:00,9498,1,,,1,0,
1443080,18:44:00,18:44:00,109,2,,,,814.54,
1443080,18:44:36,18:44:36,9617,3,,,,1066.7,0
1443080,18:45:39,18:45:39,111,4,,,,1411.58,0
1443080,18:46:57,18:46:57,4673,5,,,,1842.61,0
1443080,18:47:32,18:47:32,4674,6,,,,1975.68,0
1443080,18:48:16,18:48:16,4675,7,,,,2151.94,0
1443080,18:48:57,18:48:57,4676,8,,,,2344.51,0
1443080,18:49:34,18:49:34,4677,9,,,,2512.41,0
1443080,18:50:27,18:50:27,4678,10,,,,2784.72,0
1443080,18:51:00,18:51:00,1987,11,,,,2917.18,
1443080,18:51:21,18:51:21,4679,12,,,,3060.26,0
1443080,18:51:47,18:51:47,4680,13,,,,3226.28,0
1443080,18:52:40,18:52:40,4681,14,,,,3546.49,0
1443080,18:53:01,18:53:01,1979,15,,,,3735.68,0
1443080,18:53:29,18:53:29,1980,16,,,,3997.3,0
1443080,18:53:55,18:53:55,1981,17,,,,4198.71,0
1443080,18:54:37,18:54:37,1982,18,,,,4513.13,0
1443080,18:55:17,18:55:17,4691,19,,,,4764.9,0
1443080,18:55:56,18:55:56,4692,20,,,,5061.77,0
1443080,18:56:43,18:56:43,4693,21,,,,5276.05,0
1443080,18:57:06,18:57:06,8680,22,,,,5416.94,0
1443080,18:57:23,18:57:23,4695,23,,,,5554.89,0
1443080,18:57:47,18:57:47,4696,24,,,,5700.82,0
1443080,18:58:51,18:58:51,4697,25,,,,6101.6,0
1443080,18:59:36,18:59:36,4698,26,,,,6404.46,0
1443080,19:00:15,19:00:15,4699,27,,,,6681.08,0
1443080,19:02:03,19:02:03,5032,28,,,,7532.03,0
1443080,19:02:49,19:02:49,5033,29,,,,7897.13,0
1443080,19:03:12,19:03:12,5034,30,,,,8088.72,0
1443080,19:03:37,19:03:37,5035,31,,,,8283.28,0
1443080,19:04:32,19:04:32,5036,32,,,,8838.6,0
1443080,19:05:11,19:05:11,6898,33,,,,9125.13,0
1443080,19:05:55,19:05:55,1816,34,,,,9423.04,0
1443080,19:06:49,19:06:49,1817,35,,,,9753.05,0
1443080,19:07:09,19:07:09,1818,36,,,,9892.04,0
1443080,19:07:36,19:07:36,1819,37,,,,10043.13,0
1443080,19:08:02,19:08:02,1820,38,,,,10246.01,0
1443080,19:09:33,19:09:33,996,39,,,,10567.71,0
1443080,19:09:57,19:09:57,9495,40,,,,10756.41,0
1443080,19:10:27,19:10:27,6900,41,,,,10959.19,0
1443080,19:11:27,19:11:27,10749,42,,,,11374.41,0
1443080,19:12:35,19:12:35,792,43,,,,11902.95,0
1443080,19:13:18,19:13:18,793,44,,,,12348.8,0
1443080,19:14:00,19:14:00,94,45,,,,12711.89,
1443080,19:15:07,19:15:07,95,46,,,,13790.95,0
1443080,19:15:39,19:15:39,96,47,,,,14253.77,0
1443080,19:16:21,19:16:21,97,48,,,,14785.13,0
1443080,19:17:02,19:17:02,98,49,,,,15378.52,0
1443080,19:18:00,19:18:00,9952,50,,1,,16067.87,
14484020,08:25:00,08:25:00,9498,1,,,1,0,
14484020,08:28:00,08:28:00,109,2,,,,814.54,
14484020,08:28:31,08:28:31,9617,3,,,,1066.7,0
14484020,08:29:25,08:29:25,111,4,,,,1411.58,0
14484020,08:30:32,08:30:32,4673,5,,,,1842.61,0
14484020,08:31:01,08:31:01,4674,6,,,,1975.68,0
14484020,08:31:39,08:31:39,4675,7,,,,2151.94,0
14484020,08:32:15,08:32:15,4676,8,,,,2344.51,0
14484020,08:32:46,08:32:46,4677,9,,,,2512.41,0
14484020,08:33:32,08:33:32,4678,10,,,,2784.72,0
14484020,08:34:00,08:34:00,1987,11,,,,2917.18,
14484020,08:34:24,08:34:24,4679,12,,,,3060.26,0
14484020,08:34:54,08:34:54,4680,13,,,,3226.28,0
14484020,08:35:53,08:35:53,4681,14,,,,3546.49,0
14484020,08:36:17,08:36:17,1979,15,,,,3735.68,0
14484020,08:36:49,08:36:49,1980,16,,,,3997.3,0
14484020,08:37:18,08:37:18,1981,17,,,,4198.71,0
14484020,08:38:05,08:38:05,1982,18,,,,4513.13,0
14484020,08:38:51,08:38:51,4691,19,,,,4764.9,0
14484020,08:39:34,08:39:34,4692,20,,,,5061.77,0
14484020,08:40:28,08:40:28,4693,21,,,,5276.05,0
14484020,08:40:54,08:40:54,8680,22,,,,5416.94,0
14484020,08:41:14,08:41:14,4695,23,,,,5554.89,0
14484020,08:41:40,08:41:40,4696,24,,,,5700.82,0
14484020,08:42:53,08:42:53,4697,25,,,,6101.6,0
14484020,08:43:43,08:43:43,4698,26,,,,6404.46,0
14484020,08:44:27,08:44:27,4699,27,,,,6681.08,0
14484020,08:46:29,08:46:29,5032,28,,,,7532.03,0
14484020,08:47:21,08:47:21,5033,29,,,,7897.13,0
14484020,08:47:47,08:47:47,5034,30,,,,8088.72,0
14484020,08:48:15,08:48:15,5035,31,,,,8283.28,0
14484020,08:49:18,08:49:18,5036,32,,,,8838.6,0
14484020,08:50:02,08:50:02,6898,33,,,,9125.13,0
14484020,08:50:52,08:50:52,1816,34,,,,9423.04,0
14484020,08:51:53,08:51:53,1817,35,,,,9753.05,0
14484020,08:52:16,08:52:16,1818,36,,,,9892.04,0
14484020,08:52:45,08:52:45,1819,37,,,,10043.13,0
14484020,08:53:15,08:53:15,1820,38,,,,10246.01,0
14484020,08:54:58,08:54:58,996,39,,,,10567.71,0
14484020,08:55:26,08:55:26,9495,40,,,,10756.41,0
14484020,08:55:59,08:55:59,6900,41,,,,10959.19,0
14484020,08:57:07,08:57:07,10749,42,,,,11374.41,0
14484020,08:58:24,08:58:24,792,43,,,,11902.95,0
14484020,08:59:12,08:59:12,793,44,,,,12348.8,0
14484020,09:00:00,09:00:00,94,45,,,,12711.89,
14484020,09:01:24,09:01:24,95,46,,,,13790.95,0
14484020,09:02:04,09:02:04,96,47,,,,14253.77,0
14484020,09:02:57,09:02:57,97,48,,,,14785.13,0
14484020,09:03:48,09:03:48,98,49,,,,15378.52,0
14484020,09:05:00,09:05:00,9952,50,,1,,16067.87,
14484030,08:25:00,08:25:00,9498,1,,,1,0,
14484030,08:28:00,08:28:00,109,2,,,,814.54,
14484030,08:28:31,08:28:31,9617,3,,,,1066.7,0
14484030,08:29:25,08:29:25,111,4,,,,1411.58,0
14484030,08:30:32,08:30:32,4673,5,,,,1842.61,0
14484030,08:31:01,08:31:01,4674,6,,,,1975.68,0
14484030,08:31:39,08:31:39,4675,7,,,,2151.94,0
14484030,08:32:15,08:32:15,4676,8,,,,2344.51,0
14484030,08:32:46,08:32:46,4677,9,,,,2512.41,0
14484030,08:33:32,08:33:32,4678,10,,,,2784.72,0
14484030,08:34:00,08:34:00,1987,11,,,,2917.18,
14484030,08:34:24,08:34:24,4679,12,,,,3060.26,0
14484030,08:34:54,08:34:54,4680,13,,,,3226.28,0
14484030,08:35:53,08:35:53,4681,14,,,,3546.49,0
14484030,08:36:17,08:36:17,1979,15,,,,3735.68,0
14484030,08:36:49,08:36:49,1980,16,,,,3997.3,0
14484030,08:37:18,08:37:18,1981,17,,,,4198.71,0
14484030,08:38:05,08:38:05,1982,18,,,,4513.13,0
14484030,08:38:51,08:38:51,4691,19,,,,4764.9,0
14484030,08:39:34,08:39:34,4692,20,,,,5061.77,0
14484030,08:40:28,08:40:28,4693,21,,,,5276.05,0
14484030,08:40:54,08:40:54,8680,22,,,,5416.94,0
14484030,08:41:14,08:41:14,4695,23,,,,5554.89,0
14484030,08:41:40,08:41:40,4696,24,,,,5700.82,0
14484030,08:42:53,08:42:53,4697,25,,,,6101.6,0
14484030,08:43:43,08:43:43,4698,26,,,,6404.46,0
14484030,08:44:27,08:44:27,4699,27,,,,6681.08,0
14484030,08:46:29,08:46:29,5032,28,,,,7532.03,0
14484030,08:47:21,08:47:21,5033,29,,,,7897.13,0
14484030,08:47:47,08:47:47,5034,30,,,,8088.72,0
14484030,08:48:15,08:48:15,5035,31,,,,8283.28,0
14484030,08:49:18,08:49:18,5036,32,,,,8838.6,0
14484030,08:50:02,08:50:02,6898,33,,,,9125.13,0
14484030,08:50:52,08:50:52,1816,34,,,,9423.04,0
14484030,08:51:53,08:51:53,1817,35,,,,9753.05,0
14484030,08:52:16,08:52:16,1818,36,,,,9892.04,0
14484030,08:52:45,08:52:45,1819,37,,,,10043.13,0
14484030,08:53:15,08:53:15,1820,38,,,,10246.01,0
14484030,08:54:58,08:54:58,996,39,,,,10567.71,0
14484030,08:55:26,08:55:26,9495,40,,,,10756.41,0
14484030,08:55:59,08:55:59,6900,41,,,,10959.19,0
14484030,08:57:07,08:57:07,10749,42,,,,11374.41,0
14484030,08:58:24,08:58:24,792,43,,,,11902.95,0
14484030,08:59:12,08:59:12,793,44,,,,12348.8,0
14484030,09:00:00,09:00:00,94,45,,,,12711.89,
14484030,09:01:24,09:01:24,95,46,,,,13790.95,0
14484030,09:02:04,09:02:04,96,47,,,,14253.77,0
14484030,09:02:57,09:02:57,97,48,,,,14785.13,0
14484030,09:03:48,09:03:48,98,49,,,,15378.52,0
14484030,09:05:00,09:05:00,9952,50,,1,,16067.87,
14484040,08:25:00,08:25:00,9498,1,,,1,0,
14484040,08:28:00,08:28:00,109,2,,,,814.54,
14484040,08:28:31,08:28:31,9617,3,,,,1066.7,0
14484040,08:29:25,08:29:25,111,4,,,,1411.58,0
14484040,08:30:32,08:30:32,4673,5,,,,1842.61,0
14484040,08:31:01,08:31:01,4674,6,,,,1975.68,0
14484040,08:31:39,08:31:39,4675,7,,,,2151.94,0
14484040,08:32:15,08:32:15,4676,8,,,,2344.51,0
14484040,08:32:46,08:32:46,4677,9,,,,2512.41,0
14484040,08:33:32,08:33:32,4678,10,,,,2784.72,0
14484040,08:34:00,08:34:00,1987,11,,,,2917.18,
14484040,08:34:24,08:34:24,4679,12,,,,3060.26,0
14484040,08:34:54,08:34:54,4680,13,,,,3226.28,0
14484040,08:35:53,08:35:53,4681,14,,,,3546.49,0
14484040,08:36:17,08:36:17,1979,15,,,,3735.68,0
14484040,08:36:49,08:36:49,1980,16,,,,3997.3,0
14484040,08:37:18,08:37:18,1981,17,,,,4198.71,0
14484040,08:38:05,08:38:05,1982,18,,,,4513.13,0
14484040,08:38:51,08:38:51,4691,19,,,,4764.9,0
14484040,08:39:34,08:39:34,4692,20,,,,5061.77,0
14484040,08:40:28,08:40:28,4693,21,,,,5276.05,0
14484040,08:40:54,08:40:54,8680,22,,,,5416.94,0
14484040,08:41:14,08:41:14,4695,23,,,,5554.89,0
14484040,08:41:40,08:41:40,4696,24,,,,5700.82,0
14484040,08:42:53,08:42:53,4697,25,,,,6101.6,0
14484040,08:43:43,08:43:43,4698,26,,,,6404.46,0
14484040,08:44:27,08:44:27,4699,27,,,,6681.08,0
14484040,08:46:29,08:46:29,5032,28,,,,7532.03,0
14484040,08:47:21,08:47:21,5033,29,,,,7897.13,0
14484040,08:47:47,08:47:47,5034,30,,,,8088.72,0
14484040,08:48:15,08:48:15,5035,31,,,,8283.28,0
14484040,08:49:18,08:49:18,5036,32,,,,8838.6,0
14484040,08:50:02,08:50:02,6898,33,,,,9125.13,0
14484040,08:50:52,08:50:52,1816,34,,,,9423.04,0
14484040,08:51:53,08:51:53,1817,35,,,,9753.05,0
14484040,08:52:16,08:52:16,1818,36,,,,9892.04,0
14484040,08:52:45,08:52:45,1819,37,,,,10043.13,0
14484040,08:53:15,08:53:15,1820,38,,,,10246.01,0
14484040,08:54:58,08:54:58,996,39,,,,10567.71,0
14484040,08:55:26,08:55:26,9495,40,,,,10756.41,0
14484040,08:55:59,08:55:59,6900,41,,,,10959.19,0
14484040,08:57:07,08:57:07,10749,42,,,,11374.41,0
14484040,08:58:24,08:58:24,792,43,,,,11902.95,0
14484040,08:59:12,08:59:12,793,44,,,,12348.8,0
14484040,09:00:00,09:00:00,94,45,,,,12711.89,
14484040,09:01:24,09:01:24,95,46,,,,13790.95,0
14484040,09:02:04,09:02:04,96,47,,,,14253.77,0
14484040,09:02:57,09:02:57,97,48,,,,14785.13,0
14484040,09:03:48,09:03:48,98,49,,,,15378.52,0
14484040,09:05:00,09:05:00,9952,50,,1,,16067.87,
14484050,08:25:00,08:25:00,9498,1,,,1,0,
14484050,08:28:00,08:28:00,109,2,,,,814.54,
14484050,08:28:31,08:28:31,9617,3,,,,1066.7,0
14484050,08:29:25,08:29:25,111,4,,,,1411.58,0
14484050,08:30:32,08:30:32,4673,5,,,,1842.61,0
14484050,08:31:01,08:31:01,4674,6,,,,1975.68,0
14484050,08:31:39,08:31:39,4675,7,,,,2151.94,0
14484050,08:32:15,08:32:15,4676,8,,,,2344.51,0
14484050,08:32:46,08:32:46,4677,9,,,,2512.41,0
14484050,08:33:32,08:33:32,4678,10,,,,2784.72,0
14484050,08:34:00,08:34:00,1987,11,,,,2917.18,
14484050,08:34:24,08:34:24,4679,12,,,,3060.26,0
14484050,08:34:54,08:34:54,4680,13,,,,3226.28,0
14484050,08:35:53,08:35:53,4681,14,,,,3546.49,0
14484050,08:36:17,08:36:17,1979,15,,,,3735.68,0
14484050,08:36:49,08:36:49,1980,16,,,,3997.3,0
14484050,08:37:18,08:37:18,1981,17,,,,4198.71,0
14484050,08:38:05,08:38:05,1982,18,,,,4513.13,0
14484050,08:38:51,08:38:51,4691,19,,,,4764.9,0
14484050,08:39:34,08:39:34,4692,20,,,,5061.77,0
14484050,08:40:28,08:40:28,4693,21,,,,5276.05,0
14484050,08:40:54,08:40:54,8680,22,,,,5416.94,0
14484050,08:41:14,08:41:14,4695,23,,,,5554.89,0
14484050,08:41:40,08:41:40,4696,24,,,,5700.82,0
14484050,08:42:53,08:42:53,4697,25,,,,6101.6,0
14484050,08:43:43,08:43:43,4698,26,,,,6404.46,0
14484050,08:44:27,08:44:27,4699,27,,,,6681.08,0
14484050,08:46:29,08:46:29,5032,28,,,,7532.03,0
14484050,08:47:21,08:47:21,5033,29,,,,7897.13,0
14484050,08:47:47,08:47:47,5034,30,,,,8088.72,0
14484050,08:48:15,08:48:15,5035,31,,,,8283.28,0
14484050,08:49:18,08:49:18,5036,32,,,,8838.6,0
14484050,08:50:02,08:50:02,6898,33,,,,9125.13,0
14484050,08:50:52,08:50:52,1816,34,,,,9423.04,0
14484050,08:51:53,08:51:53,1817,35,,,,9753.05,0
14484050,08:52:16,08:52:16,1818,36,,,,9892.04,0
14484050,08:52:45,08:52:45,1819,37,,,,10043.13,0
14484050,08:53:15,08:53:15,1820,38,,,,10246.01,0
14484050,08:54:58,08:54:58,996,39,,,,10567.71,0
14484050,08:55:26,08:55:26,9495,40,,,,10756.41,0
14484050,08:55:59,08:55:59,6900,41,,,,10959.19,0
14484050,08:57:07,08:57:07,10749,42,,,,11374.41,0
14484050,08:58:24,08:58:24,792,43,,,,11902.95,0
14484050,08:59:12,08:59:12,793,44,,,,12348.8,0
14484050,09:00:00,09:00:00,94,45,,,,12711.89,
14484050,09:01:24,09:01:24,95,46,,,,13790.95,0
14484050,09:02:04,09:02:04,96,47,,,,14253.77,0
14484050,09:02:57,09:02:57,97,48,,,,14785.13,0
14484050,09:03:48,09:03:48,98,49,,,,15378.52,0
14484050,09:05:00,09:05:00,9952,50,,1,,16067.87,
14484060,08:25:00,08:25:00,9498,1,,,1,0,
14484060,08:28:00,08:28:00,109,2,,,,814.54,
14484060,08:28:31,08:28:31,9617,3,,,,1066.7,0
14484060,08:29:25,08:29:25,111,4,,,,1411.58,0
14484060,08:30:32,08:30:32,4673,5,,,,1842.61,0
14484060,08:31:01,08:31:01,4674,6,,,,1975.68,0
14484060,08:31:39,08:31:39,4675,7,,,,2151.94,0
14484060,08:32:15,08:32:15,4676,8,,,,2344.51,0
14484060,08:32:46,08:32:46,4677,9,,,,2512.41,0
14484060,08:33:32,08:33:32,4678,10,,,,2784.72,0
14484060,08:34:00,08:34:00,1987,11,,,,2917.18,
14484060,08:34:24,08:34:24,4679,12,,,,3060.26,0
14484060,08:34:54,08:34:54,4680,13,,,,3226.28,0
14484060,08:35:53,08:35:53,4681,14,,,,3546.49,0
14484060,08:36:17,08:36:17,1979,15,,,,3735.68,0
14484060,08:36:49,08:36:49,1980,16,,,,3997.3,0
14484060,08:37:18,08:37:18,1981,17,,,,4198.71,0
14484060,08:38:05,08:38:05,1982,18,,,,4513.13,0
14484060,08:38:51,08:38:51,4691,19,,,,4764.9,0
14484060,08:39:34,08:39:34,4692,20,,,,5061.77,0
14484060,08:40:28,08:40:28,4693,21,,,,5276.05,0
14484060,08:40:54,08:40:54,8680,22,,,,5416.94,0
14484060,08:41:14,08:41:14,4695,23,,,,5554.89,0
14484060,08:41:40,08:41:40,4696,24,,,,5700.82,0
14484060,08:42:53,08:42:53,4697,25,,,,6101.6,0
14484060,08:43:43,08:43:43,4698,26,,,,6404.46,0
14484060,08:44:27,08:44:27,4699,27,,,,6681.08,0
14484060,08:46:29,08:46:29,5032,28,,,,7532.03,0
14484060,08:47:21,08:47:21,5033,29,,,,7897.13,0
14484060,08:47:47,08:47:47,5034,30,,,,8088.72,0
14484060,08:48:15,08:48:15,5035,31,,,,8283.28,0
14484060,08:49:18,08:49:18,5036,32,,,,8838.6,0
14484060,08:50:02,08:50:02,6898,33,,,,9125.13,0
14484060,08:50:52,08:50:52,1816,34,,,,9423.04,0
14484060,08:51:53,08:51:53,1817,35,,,,9753.05,0
14484060,08:52:16,08:52:16,1818,36,,,,9892.04,0
14484060,08:52:45,08:52:45,1819,37,,,,10043.13,0
14484060,08:53:15,08:53:15,1820,38,,,,10246.01,0
14484060,08:54:58,08:54:58,996,39,,,,10567.71,0
14484060,08:55:26,08:55:26,9495,40,,,,10756.41,0
14484060,08:55:59,08:55:59,6900,41,,,,10959.19,0
14484060,08:57:07,08:57:07,10749,42,,,,11374.41,0
14484060,08:58:24,08:58:24,792,43,,,,11902.95,0
14484060,08:59:12,08:59:12,793,44,,,,12348.8,0
14484060,09:00:00,09:00:00,94,45,,,,12711.89,
14484060,09:01:24,09:01:24,95,46,,,,13790.95,0
14484060,09:02:04,09:02:04,96,47,,,,14253.77,0
14484060,09:02:57,09:02:57,97,48,,,,14785.13,0
14484060,09:03:48,09:03:48,98,49,,,,15378.52,0
14484060,09:05:00,09:05:00,9952,50,,1,,16067.87,
14484080,08:25:00,08:25:00,9498,1,,,1,0,
14484080,08:28:00,08:28:00,109,2,,,,814.54,
14484080,08:28:31,08:28:31,9617,3,,,,1066.7,0
14484080,08:29:25,08:29:25,111,4,,,,1411.58,0
14484080,08:30:32,08:30:32,4673,5,,,,1842.61,0
14484080,08:31:01,08:31:01,4674,6,,,,1975.68,0
14484080,08:31:39,08:31:39,4675,7,,,,2151.94,0
14484080,08:32:15,08:32:15,4676,8,,,,2344.51,0
14484080,08:32:46,08:32:46,4677,9,,,,2512.41,0
14484080,08:33:32,08:33:32,4678,10,,,,2784.72,0
14484080,08:34:00,08:34:00,1987,11,,,,2917.18,
14484080,08:34:24,08:34:24,4679,12,,,,3060.26,0
14484080,08:34:54,08:34:54,4680,13,,,,3226.28,0
14484080,08:35:53,08:35:53,4681,14,,,,3546.49,0
14484080,08:36:17,08:36:17,1979,15,,,,3735.68,0
14484080,08:36:49,08:36:49,1980,16,,,,3997.3,0
14484080,08:37:18,08:37:18,1981,17,,,,4198.71,0
14484080,08:38:05,08:38:05,1982,18,,,,4513.13,0
14484080,08:38:51,08:38:51,4691,19,,,,4764.9,0
14484080,08:39:34,08:39:34,4692,20,,,,5061.77,0
14484080,08:40:28,08:40:28,4693,21,,,,5276.05,0
14484080,08:40:54,08:40:54,8680,22,,,,5416.94,0
14484080,08:41:14,08:41:14,4695,23,,,,5554.89,0
14484080,08:41:40,08:41:40,4696,24,,,,5700.82,0
14484080,08:42:53,08:42:53,4697,25,,,,6101.6,0
14484080,08:43:43,08:43:43,4698,26,,,,6404.46,0
14484080,08:44:27,08:44:27,4699,27,,,,6681.08,0
14484080,08:46:29,08:46:29,5032,28,,,,7532.03,0
14484080,08:47:21,08:47:21,5033,29,,,,7897.13,0
14484080,08:47:47,08:47:47,5034,30,,,,8088.72,0
14484080,08:48:15,08:48:15,5035,31,,,,8283.28,0
14484080,08:49:18,08:49:18,5036,32,,,,8838.6,0
14484080,08:50:02,08:50:02,6898,33,,,,9125.13,0
14484080,08:50:52,08:50:52,1816,34,,,,9423.04,0
14484080,08:51:53,08:51:53,1817,35,,,,9753.05,0
14484080,08:52:16,08:52:16,1818,36,,,,9892.04,0
14484080,08:52:45,08:52:45,1819,37,,,,10043.13,0
14484080,08:53:15,08:53:15,1820,38,,,,10246.01,0
14484080,08:54:58,08:54:58,996,39,,,,10567.71,0
14484080,08:55:26,08:55:26,9495,40,,,,10756.41,0
14484080,08:55:59,08:55:59,6900,41,,,,10959.19,0
14484080,08:57:07,08:57:07,10749,42,,,,11374.41,0
14484080,08:58:24,08:58:24,792,43,,,,11902.95,0
14484080,08:59:12,08:59:12,793,44,,,,12348.8,0
14484080,09:00:00,09:00:00,94,45,,,,12711.89,
14484080,09:01:24,09:01:24,95,46,,,,13790.95,0
14484080,09:02:04,09:02:04,96,47,,,,14253.77,0
14484080,09:02:57,09:02:57,97,48,,,,14785.13,0
14484080,09:03:48,09:03:48,98,49,,,,15378.52,0
14484080,09:05:00,09:05:00,9952,50,,1,,16067.87,
14543020,15:08:00,15:08:00,9498,1,,,1,0,
14543020,15:11:00,15:11:00,109,2,,,,814.54,
14543020,15:11:42,15:11:42,9617,3,,,,1066.7,0
14543020,15:12:53,15:12:53,111,4,,,,1411.58,0
14543020,15:14:23,15:14:23,4673,5,,,,1842.61,0
14543020,15:15:02,15:15:02,4674,6,,,,1975.68,0
14543020,15:15:52,15:15:52,4675,7,,,,2151.94,0
14543020,15:16:40,15:16:40,4676,8,,,,2344.51,0
14543020,15:17:22,15:17:22,4677,9,,,,2512.41,0
14543020,15:18:23,15:18:23,4678,10,,,,2784.72,0
14543020,15:19:00,15:19:00,1987,11,,,,2917.18,
14543020,15:19:23,15:19:23,4679,12,,,,3060.26,0
14543020,15:19:51,15:19:51,4680,13,,,,3226.28,0
14543020,15:20:48,15:20:48,4681,14,,,,3546.49,0
14543020,15:21:12,15:21:12,1979,15,,,,3735.68,0
14543020,15:21:42,15:21:42,1980,16,,,,3997.3,0
14543020,15:22:11,15:22:11,1981,17,,,,4198.71,0
14543020,15:22:56,15:22:56,1982,18,,,,4513.13,0
14543020,15:23:39,15:23:39,4691,19,,,,4764.9,0
14543020,15:24:21,15:24:21,4692,20,,,,5061.77,0
14543020,15:25:13,15:25:13,4693,21,,,,5276.05,0
14543020,15:25:38,15:25:38,8680,22,,,,5416.94,0
14543020,15:25:57,15:25:57,4695,23,,,,5554.89,0
14543020,15:26:22,15:26:22,4696,24,,,,5700.82,0
14543020,15:27:32,15:27:32,4697,25,,,,6101.6,0
14543020,15:28:21,15:28:21,4698,26,,,,6404.46,0
14543020,15:29:03,15:29:03,4699,27,,,,6681.08,0
14543020,15:31:00,15:31:00,5032,28,,,,7532.03,0
14543020,15:31:50,15:31:50,5033,29,,,,7897.13,0
14543020,15:32:16,15:32:16,5034,30,,,,8088.72,0
14543020,15:32:42,15:32:42,5035,31,,,,8283.28,0
14543020,15:33:43,15:33:43,5036,32,,,,8838.6,0
14543020,15:34:25,15:34:25,6898,33,,,,9125.13,0
14543020,15:35:13,15:35:13,1816,34,,,,9423.04,0
14543020,15:36:12,15:36:12,1817,35,,,,9753.05,0
14543020,15:36:34,15:36:34,1818,36,,,,9892.04,0
14543020,15:37:02,15:37:02,1819,37,,,,10043.13,0
14543020,15:37:31,15:37:31,1820,38,,,,10246.01,0
14543020,15:39:10,15:39:10,996,39,,,,10567.71,0
14543020,15:39:36,15:39:36,9495,40,,,,10756.41,0
14543020,15:40:08,15:40:08,6900,41,,,,10959.19,0
14543020,15:41:14,15:41:14,10749,42,,,,11374.41,0
14543020,15:42:27,15:42:27,792,43,,,,11902.95,0
14543020,15:43:14,15:43:14,793,44,,,,12348.8,0
14543020,15:44:00,15:44:00,94,45,,,,12711.89,
14543020,15:45:07,15:45:07,95,46,,,,13790.95,0
14543020,15:45:39,15:45:39,96,47,,,,14253.77,0
14543020,15:46:21,15:46:21,97,48,,,,14785.13,0
14543020,15:47:02,15:47:02,98,49,,,,15378.52,0
14543020,15:48:00,15:48:00,9952,50,,1,,16067.87,
14543030,15:08:00,15:08:00,9498,1,,,1,0,
14543030,15:11:00,15:11:00,109,2,,,,814.54,
14543030,15:11:42,15:11:42,9617,3,,,,1066.7,0
14543030,15:12:53,15:12:53,111,4,,,,1411.58,0
14543030,15:14:23,15:14:23,4673,5,,,,1842.61,0
14543030,15:15:02,15:15:02,4674,6,,,,1975.68,0
14543030,15:15:52,15:15:52,4675,7,,,,2151.94,0
14543030,15:16:40,15:16:40,4676,8,,,,2344.51,0
14543030,15:17:22,15:17:22,4677,9,,,,2512.41,0
14543030,15:18:23,15:18:23,4678,10,,,,2784.72,0
14543030,15:19:00,15:19:00,1987,11,,,,2917.18,
14543030,15:19:23,15:19:23,4679,12,,,,3060.26,0
14543030,15:19:51,15:19:51,4680,13,,,,3226.28,0
14543030,15:20:48,15:20:48,4681,14,,,,3546.49,0
14543030,15:21:12,15:21:12,1979,15,,,,3735.68,0
14543030,15:21:42,15:21:42,1980,16,,,,3997.3,0
14543030,15:22:11,15:22:11,1981,17,,,,4198.71,0
14543030,15:22:56,15:22:56,1982,18,,,,4513.13,0
14543030,15:23:39,15:23:39,4691,19,,,,4764.9,0
14543030,15:24:21,15:24:21,4692,20,,,,5061.77,0
14543030,15:25:13,15:25:13,4693,21,,,,5276.05,0
14543030,15:25:38,15:25:38,8680,22,,,,5416.94,0
14543030,15:25:57,15:25:57,4695,23,,,,5554.89,0
14543030,15:26:22,15:26:22,4696,24,,,,5700.82,0
14543030,15:27:32,15:27:32,4697,25,,,,6101.6,0
14543030,15:28:21,15:28:21,4698,26,,,,6404.46,0
14543030,15:29:03,15:29:03,4699,27,,,,6681.08,0
14543030,15:31:00,15:31:00,5032,28,,,,7532.03,0
14543030,15:31:50,15:31:50,5033,29,,,,7897.13,0
14543030,15:32:16,15:32:16,5034,30,,,,8088.72,0
14543030,15:32:42,15:32:42,5035,31,,,,8283.28,0
14543030,15:33:43,15:33:43,5036,32,,,,8838.6,0
14543030,15:34:25,15:34:25,6898,33,,,,9125.13,0
14543030,15:35:13,15:35:13,1816,34,,,,9423.04,0
14543030,15:36:12,15:36:12,1817,35,,,,9753.05,0
14543030,15:36:34,15:36:34,1818,36,,,,9892.04,0
14543030,15:37:02,15:37:02,1819,37,,,,10043.13,0
14543030,15:37:31,15:37:31,1820,38,,,,10246.01,0
14543030,15:39:10,15:39:10,996,39,,,,10567.71,0
14543030,15:39:36,15:39:36,9495,40,,,,10756.41,0
14543030,15:40:08,15:40:08,6900,41,,,,10959.19,0
14543030,15:41:14,15:41:14,10749,42,,,,11374.41,0
14543030,15:42:27,15:42:27,792,43,,,,11902.95,0
14543030,15:43:14,15:43:14,793,44,,,,12348.8,0
14543030,15:44:00,15:44:00,94,45,,,,12711.89,
14543030,15:45:07,15:45:07,95,46,,,,13790.95,0
14543030,15:45:39,15:45:39,96,47,,,,14253.77,0
14543030,15:46:21,15:46:21,97,48,,,,14785.13,0
14543030,15:47:02,15:47:02,98,49,,,,15378.52,0
14543030,15:48:00,15:48:00,9952,50,,1,,16067.87,
14543040,15:08:00,15:08:00,9498,1,,,1,0,
14543040,15:11:00,15:11:00,109,2,,,,814.54,
14543040,15:11:42,15:11:42,9617,3,,,,1066.7,0
14543040,15:12:53,15:12:53,111,4,,,,1411.58,0
14543040,15:14:23,15:14:23,4673,5,,,,1842.61,0
14543040,15:15:02,15:15:02,4674,6,,,,1975.68,0
14543040,15:15:52,15:15:52,4675,7,,,,2151.94,0
14543040,15:16:40,15:16:40,4676,8,,,,2344.51,0
14543040,15:17:22,15:17:22,4677,9,,,,2512.41,0
14543040,15:18:23,15:18:23,4678,10,,,,2784.72,0
14543040,15:19:00,15:19:00,1987,11,,,,2917.18,
14543040,15:19:23,15:19:23,4679,12,,,,3060.26,0
14543040,15:19:51,15:19:51,4680,13,,,,3226.28,0
14543040,15:20:48,15:20:48,4681,14,,,,3546.49,0
14543040,15:21:12,15:21:12,1979,15,,,,3735.68,0
14543040,15:21:42,15:21:42,1980,16,,,,3997.3,0
14543040,15:22:11,15:22:11,1981,17,,,,4198.71,0
14543040,15:22:56,15:22:56,1982,18,,,,4513.13,0
14543040,15:23:39,15:23:39,4691,19,,,,4764.9,0
14543040,15:24:21,15:24:21,4692,20,,,,5061.77,0
14543040,15:25:13,15:25:13,4693,21,,,,5276.05,0
14543040,15:25:38,15:25:38,8680,22,,,,5416.94,0
14543040,15:25:57,15:25:57,4695,23,,,,5554.89,0
14543040,15:26:22,15:26:22,4696,24,,,,5700.82,0
14543040,15:27:32,15:27:32,4697,25,,,,6101.6,0
14543040,15:28:21,15:28:21,4698,26,,,,6404.46,0
14543040,15:29:03,15:29:03,4699,27,,,,6681.08,0
14543040,15:31:00,15:31:00,5032,28,,,,7532.03,0
14543040,15:31:50,15:31:50,5033,29,,,,7897.13,0
14543040,15:32:16,15:32:16,5034,30,,,,8088.72,0
14543040,15:32:42,15:32:42,5035,31,,,,8283.28,0
14543040,15:33:43,15:33:43,5036,32,,,,8838.6,0
14543040,15:34:25,15:34:25,6898,33,,,,9125.13,0
14543040,15:35:13,15:35:13,1816,34,,,,9423.04,0
14543040,15:36:12,15:36:12,1817,35,,,,9753.05,0
14543040,15:36:34,15:36:34,1818,36,,,,9892.04,0
14543040,15:37:02,15:37:02,1819,37,,,,10043.13,0
14543040,15:37:31,15:37:31,1820,38,,,,10246.01,0
14543040,15:39:10,15:39:10,996,39,,,,10567.71,0
14543040,15:39:36,15:39:36,9495,40,,,,10756.41,0
14543040,15:40:08,15:40:08,6900,41,,,,10959.19,0
14543040,15:41:14,15:41:14,10749,42,,,,11374.41,0
14543040,15:42:27,15:42:27,792,43,,,,11902.95,0
14543040,15:43:14,15:43:14,793,44,,,,12348.8,0
14543040,15:44:00,15:44:00,94,45,,,,12711.89,
14543040,15:45:07,15:45:07,95,46,,,,13790.95,0
14543040,15:45:39,15:45:39,96,47,,,,14253.77,0
14543040,15:46:21,15:46:21,97,48,,,,14785.13,0
14543040,15:47:02,15:47:02,98,49,,,,15378.52,0
14543040,15:48:00,15:48:00,9952,50,,1,,16067.87,
14543050,15:08:00,15:08:00,9498,1,,,1,0,
14543050,15:11:00,15:11:00,109,2,,,,814.54,
14543050,15:11:42,15:11:42,9617,3,,,,1066.7,0
14543050,15:12:53,15:12:53,111,4,,,,1411.58,0
14543050,15:14:23,15:14:23,4673,5,,,,1842.61,0
14543050,15:15:02,15:15:02,4674,6,,,,1975.68,0
14543050,15:15:52,15:15:52,4675,7,,,,2151.94,0
14543050,15:16:40,15:16:40,4676,8,,,,2344.51,0
14543050,15:17:22,15:17:22,4677,9,,,,2512.41,0
14543050,15:18:23,15:18:23,4678,10,,,,2784.72,0
14543050,15:19:00,15:19:00,1987,11,,,,2917.18,
14543050,15:19:23,15:19:23,4679,12,,,,3060.26,0
14543050,15:19:51,15:19:51,4680,13,,,,3226.28,0
14543050,15:20:48,15:20:48,4681,14,,,,3546.49,0
14543050,15:21:12,15:21:12,1979,15,,,,3735.68,0
14543050,15:21:42,15:21:42,1980,16,,,,3997.3,0
14543050,15:22:11,15:22:11,1981,17,,,,4198.71,0
14543050,15:22:56,15:22:56,1982,18,,,,4513.13,0
14543050,15:23:39,15:23:39,4691,19,,,,4764.9,0
14543050,15:24:21,15:24:21,4692,20,,,,5061.77,0
14543050,15:25:13,15:25:13,4693,21,,,,5276.05,0
14543050,15:25:38,15:25:38,8680,22,,,,5416.94,0
14543050,15:25:57,15:25:57,4695,23,,,,5554.89,0
14543050,15:26:22,15:26:22,4696,24,,,,5700.82,0
14543050,15:27:32,15:27:32,4697,25,,,,6101.6,0
14543050,15:28:21,15:28:21,4698,26,,,,6404.46,0
14543050,15:29:03,15:29:03,4699,27,,,,6681.08,0
14543050,15:31:00,15:31:00,5032,28,,,,7532.03,0
14543050,15:31:50,15:31:50,5033,29,,,,7897.13,0
14543050,15:32:16,15:32:16,5034,30,,,,8088.72,0
14543050,15:32:42,15:32:42,5035,31,,,,8283.28,0
14543050,15:33:43,15:33:43,5036,32,,,,8838.6,0
14543050,15:34:25,15:34:25,6898,33,,,,9125.13,0
14543050,15:35:13,15:35:13,1816,34,,,,9423.04,0
14543050,15:36:12,15:36:12,1817,35,,,,9753.05,0
14543050,15:36:34,15:36:34,1818,36,,,,9892.04,0
14543050,15:37:02,15:37:02,1819,37,,,,10043.13,0
14543050,15:37:31,15:37:31,1820,38,,,,10246.01,0
14543050,15:39:10,15:39:10,996,39,,,,10567.71,0
14543050,15:39:36,15:39:36,9495,40,,,,10756.41,0
14543050,15:40:08,15:40:08,6900,41,,,,10959.19,0
14543050,15:41:14,15:41:14,10749,42,,,,11374.41,0
14543050,15:42:27,15:42:27,792,43,,,,11902.95,0
14543050,15:43:14,15:43:14,793,44,,,,12348.8,0
14543050,15:44:00,15:44:00,94,45,,,,12711.89,
14543050,15:45:07,15:45:07,95,46,,,,13790.95,0
14543050,15:45:39,15:45:39,96,47,,,,14253.77,0
14543050,15:46:21,15:46:21,97,48,,,,14785.13,0
14543050,15:47:02,15:47:02,98,49,,,,15378.52,0
14543050,15:48:00,15:48:00,9952,50,,1,,16067.87,
14543060,15:08:00,15:08:00,9498,1,,,1,0,
14543060,15:11:00,15:11:00,109,2,,,,814.54,
14543060,15:11:42,15:11:42,9617,3,,,,1066.7,0
14543060,15:12:53,15:12:53,111,4,,,,1411.58,0
14543060,15:14:23,15:14:23,4673,5,,,,1842.61,0
14543060,15:15:02,15:15:02,4674,6,,,,1975.68,0
14543060,15:15:52,15:15:52,4675,7,,,,2151.94,0
14543060,15:16:40,15:16:40,4676,8,,,,2344.51,0
14543060,15:17:22,15:17:22,4677,9,,,,2512.41,0
14543060,15:18:23,15:18:23,4678,10,,,,2784.72,0
14543060,15:19:00,15:19:00,1987,11,,,,2917.18,
14543060,15:19:23,15:19:23,4679,12,,,,3060.26,0
14543060,15:19:51,15:19:51,4680,13,,,,3226.28,0
14543060,15:20:48,15:20:48,4681,14,,,,3546.49,0
14543060,15:21:12,15:21:12,1979,15,,,,3735.68,0
14543060,15:21:42,15:21:42,1980,16,,,,3997.3,0
14543060,15:22:11,15:22:11,1981,17,,,,4198.71,0
14543060,15:22:56,15:22:56,1982,18,,,,4513.13,0
14543060,15:23:39,15:23:39,4691,19,,,,4764.9,0
14543060,15:24:21,15:24:21,4692,20,,,,5061.77,0
14543060,15:25:13,15:25:13,4693,21,,,,5276.05,0
14543060,15:25:38,15:25:38,8680,22,,,,5416.94,0
14543060,15:25:57,15:25:57,4695,23,,,,5554.89,0
14543060,15:26:22,15:26:22,4696,24,,,,5700.82,0
14543060,15:27:32,15:27:32,4697,25,,,,6101.6,0
14543060,15:28:21,15:28:21,4698,26,,,,6404.46,0
14543060,15:29:03,15:29:03,4699,27,,,,6681.08,0
14543060,15:31:00,15:31:00,5032,28,,,,7532.03,0
14543060,15:31:50,15:31:50,5033,29,,,,7897.13,0
14543060,15:32:16,15:32:16,5034,30,,,,8088.72,0
14543060,15:32:42,15:32:42,5035,31,,,,8283.28,0
14543060,15:33:43,15:33:43,5036,32,,,,8838.6,0
14543060,15:34:25,15:34:25,6898,33,,,,9125.13,0
14543060,15:35:13,15:35:13,1816,34,,,,9423.04,0
14543060,15:36:12,15:36:12,1817,35,,,,9753.05,0
14543060,15:36:34,15:36:34,1818,36,,,,9892.04,0
14543060,15:37:02,15:37:02,1819,37,,,,10043.13,0
14543060,15:37:31,15:37:31,1820,38,,,,10246.01,0
14543060,15:39:10,15:39:10,996,39,,,,10567.71,0
14543060,15:39:36,15:39:36,9495,40,,,,10756.41,0
14543060,15:40:08,15:40:08,6900,41,,,,10959.19,0
14543060,15:41:14,15:41:14,10749,42,,,,11374.41,0
14543060,15:42:27,15:42:27,792,43,,,,11902.95,0
14543060,15:43:14,15:43:14,793,44,,,,12348.8,0
14543060,15:44:00,15:44:00,94,45,,,,12711.89,
14543060,15:45:07,15:45:07,95,46,,,,13790.95,0
14543060,15:45:39,15:45:39,96,47,,,,14253.77,0
14543060,15:46:21,15:46:21,97,48,,,,14785.13,0
14543060,15:47:02,15:47:02,98,49,,,,15378.52,0
14543060,15:48:00,15:48:00,9952,50,,1,,16067.87,
14543080,15:08:00,15:08:00,9498,1,,,1,0,
14543080,15:11:00,15:11:00,109,2,,,,814.54,
14543080,15:11:42,15:11:42,9617,3,,,,1066.7,0
14543080,15:12:53,15:12:53,111,4,,,,1411.58,0
14543080,15:14:23,15:14:23,4673,5,,,,1842.61,0
14543080,15:15:02,15:15:02,4674,6,,,,1975.68,0
14543080,15:15:52,15:15:52,4675,7,,,,2151.94,0
14543080,15:16:40,15:16:40,4676,8,,,,2344.51,0
14543080,15:17:22,15:17:22,4677,9,,,,2512.41,0
14543080,15:18:23,15:18:23,4678,10,,,,2784.72,0
14543080,15:19:00,15:19:00,1987,11,,,,2917.18,
14543080,15:19:23,15:19:23,4679,12,,,,3060.26,0
14543080,15:19:51,15:19:51,4680,13,,,,3226.28,0
14543080,15:20:48,15:20:48,4681,14,,,,3546.49,0
14543080,15:21:12,15:21:12,1979,15,,,,3735.68,0
14543080,15:21:42,15:21:42,1980,16,,,,3997.3,0
14543080,15:22:11,15:22:11,1981,17,,,,4198.71,0
14543080,15:22:56,15:22:56,1982,18,,,,4513.13,0
14543080,15:23:39,15:23:39,4691,19,,,,4764.9,0
14543080,15:24:21,15:24:21,4692,20,,,,5061.77,0
14543080,15:25:13,15:25:13,4693,21,,,,5276.05,0
14543080,15:25:38,15:25:38,8680,22,,,,5416.94,0
14543080,15:25:57,15:25:57,4695,23,,,,5554.89,0
14543080,15:26:22,15:26:22,4696,24,,,,5700.82,0
14543080,15:27:32,15:27:32,4697,25,,,,6101.6,0
14543080,15:28:21,15:28:21,4698,26,,,,6404.46,0
14543080,15:29:03,15:29:03,4699,27,,,,6681.08,0
14543080,15:31:00,15:31:00,5032,28,,,,7532.03,0
14543080,15:31:50,15:31:50,5033,29,,,,7897.13,0
14543080,15:32:16,15:32:16,5034,30,,,,8088.72,0
14543080,15:32:42,15:32:42,5035,31,,,,8283.28,0
14543080,15:33:43,15:33:43,5036,32,,,,8838.6,0
14543080,15:34:25,15:34:25,6898,33,,,,9125.13,0
14543080,15:35:13,15:35:13,1816,34,,,,9423.04,0
14543080,15:36:12,15:36:12,1817,35,,,,9753.05,0
14543080,15:36:34,15:36:34,1818,36,,,,9892.04,0
14543080,15:37:02,15:37:02,1819,37,,,,10043.13,0
14543080,15:37:31,15:37:31,1820,38,,,,10246.01,0
14543080,15:39:10,15:39:10,996,39,,,,10567.71,0
14543080,15:39:36,15:39:36,9495,40,,,,10756.41,0
14543080,15:40:08,15:40:08,6900,41,,,,10959.19,0
14543080,15:41:14,15:41:14,10749,42,,,,11374.41,0
14543080,15:42:27,15:42:27,792,43,,,,11902.95,0
14543080,15:43:14,15:43:14,793,44,,,,12348.8,0
14543080,15:44:00,15:44:00,94,45,,,,12711.89,
14543080,15:45:07,15:45:07,95,46,,,,13790.95,0
14543080,15:45:39,15:45:39,96,47,,,,14253.77,0
14543080,15:46:21,15:46:21,97,48,,,,14785.13,0
14543080,15:47:02,15:47:02,98,49,,,,15378.52,0
14543080,15:48:00,15:48:00,9952,50,,1,,16067.87,
14649010,18:40:00,18:40:00,9498,1,,,1,0,
14649010,18:41:00,18:41:00,109,2,,,,814.54,
14649010,18:41:26,18:41:26,9617,3,,,,1066.7,0
14649010,18:42:10,18:42:10,111,4,,,,1411.58,0
14649010,18:43:06,18:43:06,4673,5,,,,1842.61,0
14649010,18:43:31,18:43:31,4674,6,,,,1975.68,0
14649010,18:44:02,18:44:02,4675,7,,,,2151.94,0
14649010,18:44:32,18:44:32,4676,8,,,,2344.51,0
14649010,18:44:59,18:44:59,4677,9,,,,2512.41,0
14649010,18:45:36,18:45:36,4678,10,,,,2784.72,0
14649010,18:46:00,18:46:00,1987,11,,,,2917.18,
14649010,18:46:18,18:46:18,4679,12,,,,3060.26,0
14649010,18:46:41,18:46:41,4680,13,,,,3226.28,0
14649010,18:47:27,18:47:27,4681,14,,,,3546.49,0
14649010,18:47:45,18:47:45,1979,15,,,,3735.68,0
14649010,18:48:10,18:48:10,1980,16,,,,3997.3,0
14649010,18:48:32,18:48:32,1981,17,,,,4198.71,0
14649010,18:49:09,18:49:09,1982,18,,,,4513.13,0
14649010,18:49:43,18:49:43,4691,19,,,,4764.9,0
14649010,18:50:17,18:50:17,4692,20,,,,5061.77,0
14649010,18:50:58,18:50:58,4693,21,,,,5276.05,0
14649010,18:51:19,18:51:19,8680,22,,,,5416.94,0
14649010,18:51:33,18:51:33,4695,23,,,,5554.89,0
14649010,18:51:53,18:51:53,4696,24,,,,5700.82,0
14649010,18:52:50,18:52:50,4697,25,,,,6101.6,0
14649010,18:53:29,18:53:29,4698,26,,,,6404.46,0
14649010,18:54:02,18:54:02,4699,27,,,,6681.08,0
14649010,18:55:36,18:55:36,5032,28,,,,7532.03,0
14649010,18:56:16,18:56:16,5033,29,,,,7897.13,0
14649010,18:56:36,18:56:36,5034,30,,,,8088.72,0
14649010,18:56:58,18:56:58,5035,31,,,,8283.28,0
14649010,18:57:46,18:57:46,5036,32,,,,8838.6,0
14649010,18:58:20,18:58:20,6898,33,,,,9125.13,0
14649010,18:58:58,18:58:58,1816,34,,,,9423.04,0
14649010,18:59:45,18:59:45,1817,35,,,,9753.05,0
14649010,19:00:03,19:00:03,1818,36,,,,9892.04,0
14649010,19:00:26,19:00:26,1819,37,,,,10043.13,0
14649010,19:00:48,19:00:48,1820,38,,,,10246.01,0
14649010,19:02:08,19:02:08,996,39,,,,10567.71,0
14649010,19:02:29,19:02:29,9495,40,,,,10756.41,0
14649010,19:02:54,19:02:54,6900,41,,,,10959.19,0
14649010,19:03:47,19:03:47,10749,42,,,,11374.41,0
14649010,19:04:46,19:04:46,792,43,,,,11902.95,0
14649010,19:05:23,19:05:23,793,44,,,,12348.8,0
14649010,19:06:00,19:06:00,94,45,,,,12711.89,
14649010,19:07:41,19:07:41,95,46,,,,13790.95,0
14649010,19:08:29,19:08:29,96,47,,,,14253.77,0
14649010,19:09:32,19:09:32,97,48,,,,14785.13,0
14649010,19:10:34,19:10:34,98,49,,,,15378.52,0
14649010,19:12:00,19:12:00,9952,50,,1,,16067.87,
14649100,18:40:00,18:40:00,9498,1,,,1,0,
14649100,18:41:00,18:41:00,109,2,,,,814.54,
14649100,18:41:26,18:41:26,9617,3,,,,1066.7,0
14649100,18:42:10,18:42:10,111,4,,,,1411.58,0
14649100,18:43:06,18:43:06,4673,5,,,,1842.61,0
14649100,18:43:31,18:43:31,4674,6,,,,1975.68,0
14649100,18:44:02,18:44:02,4675,7,,,,2151.94,0
14649100,18:44:32,18:44:32,4676,8,,,,2344.51,0
14649100,18:44:59,18:44:59,4677,9,,,,2512.41,0
14649100,18:45:36,18:45:36,4678,10,,,,2784.72,0
14649100,18:46:00,18:46:00,1987,11,,,,2917.18,
14649100,18:46:18,18:46:18,4679,12,,,,3060.26,0
14649100,18:46:41,18:46:41,4680,13,,,,3226.28,0
14649100,18:47:27,18:47:27,4681,14,,,,3546.49,0
14649100,18:47:45,18:47:45,1979,15,,,,3735.68,0
14649100,18:48:10,18:48:10,1980,16,,,,3997.3,0
14649100,18:48:32,18:48:32,1981,17,,,,4198.71,0
14649100,18:49:09,18:49:09,1982,18,,,,4513.13,0
14649100,18:49:43,18:49:43,4691,19,,,,4764.9,0
14649100,18:50:17,18:50:17,4692,20,,,,5061.77,0
14649100,18:50:58,18:50:58,4693,21,,,,5276.05,0
14649100,18:51:19,18:51:19,8680,22,,,,5416.94,0
14649100,18:51:33,18:51:33,4695,23,,,,5554.89,0
14649100,18:51:53,18:51:53,4696,24,,,,5700.82,0
14649100,18:52:50,18:52:50,4697,25,,,,6101.6,0
14649100,18:53:29,18:53:29,4698,26,,,,6404.46,0
14649100,18:54:02,18:54:02,4699,27,,,,6681.08,0
14649100,18:55:36,18:55:36,5032,28,,,,7532.03,0
14649100,18:56:16,18:56:16,5033,29,,,,7897.13,0
14649100,18:56:36,18:56:36,5034,30,,,,8088.72,0
14649100,18:56:58,18:56:58,5035,31,,,,8283.28,0
14649100,18:57:46,18:57:46,5036,32,,,,8838.6,0
14649100,18:58:20,18:58:20,6898,33,,,,9125.13,0
14649100,18:58:58,18:58:58,1816,34,,,,9423.04,0
14649100,18:59:45,18:59:45,1817,35,,,,9753.05,0
14649100,19:00:03,19:00:03,1818,36,,,,9892.04,0
14649100,19:00:26,19:00:26,1819,37,,,,10043.13,0
14649100,19:00:48,19:00:48,1820,38,,,,10246.01,0
14649100,19:02:08,19:02:08,996,39,,,,10567.71,0
14649100,19:02:29,19:02:29,9495,40,,,,10756.41,0
14649100,19:02:54,19:02:54,6900,41,,,,10959.19,0
14649100,19:03:47,19:03:47,10749,42,,,,11374.41,0
14649100,19:04:46,19:04:46,792,43,,,,11902.95,0
14649100,19:05:23,19:05:23,793,44,,,,12348.8,0
14649100,19:06:00,19:06:00,94,45,,,,12711.89,
14649100,19:07:41,19:07:41,95,46,,,,13790.95,0
14649100,19:08:29,19:08:29,96,47,,,,14253.77,0
14649100,19:09:32,19:09:32,97,48,,,,14785.13,0
14649100,19:10:34,19:10:34,98,49,,,,15378.52,0
14649100,19:12:00,19:12:00,9952,50,,1,,16067.87,
14649110,18:40:00,18:40:00,9498,1,,,1,0,
14649110,18:41:00,18:41:00,109,2,,,,814.54,
14649110,18:41:26,18:41:26,9617,3,,,,1066.7,0
14649110,18:42:10,18:42:10,111,4,,,,1411.58,0
14649110,18:43:06,18:43:06,4673,5,,,,1842.61,0
14649110,18:43:31,18:43:31,4674,6,,,,1975.68,0
14649110,18:44:02,18:44:02,4675,7,,,,2151.94,0
14649110,18:44:32,18:44:32,4676,8,,,,2344.51,0
14649110,18:44:59,18:44:59,4677,9,,,,2512.41,0
14649110,18:45:36,18:45:36,4678,10,,,,2784.72,0
14649110,18:46:00,18:46:00,1987,11,,,,2917.18,
14649110,18:46:18,18:46:18,4679,12,,,,3060.26,0
14649110,18:46:41,18:46:41,4680,13,,,,3226.28,0
14649110,18:47:27,18:47:27,4681,14,,,,3546.49,0
14649110,18:47:45,18:47:45,1979,15,,,,3735.68,0
14649110,18:48:10,18:48:10,1980,16,,,,3997.3,0
14649110,18:48:32,18:48:32,1981,17,,,,4198.71,0
14649110,18:49:09,18:49:09,1982,18,,,,4513.13,0
14649110,18:49:43,18:49:43,4691,19,,,,4764.9,0
14649110,18:50:17,18:50:17,4692,20,,,,5061.77,0
14649110,18:50:58,18:50:58,4693,21,,,,5276.05,0
14649110,18:51:19,18:51:19,8680,22,,,,5416.94,0
14649110,18:51:33,18:51:33,4695,23,,,,5554.89,0
14649110,18:51:53,18:51:53,4696,24,,,,5700.82,0
14649110,18:52:50,18:52:50,4697,25,,,,6101.6,0
14649110,18:53:29,18:53:29,4698,26,,,,6404.46,0
14649110,18:54:02,18:54:02,4699,27,,,,6681.08,0
14649110,18:55:36,18:55:36,5032,28,,,,7532.03,0
14649110,18:56:16,18:56:16,5033,29,,,,7897.13,0
14649110,18:56:36,18:56:36,5034,30,,,,8088.72,0
14649110,18:56:58,18:56:58,5035,31,,,,8283.28,0
14649110,18:57:46,18:57:46,5036,32,,,,8838.6,0
14649110,18:58:20,18:58:20,6898,33,,,,9125.13,0
14649110,18:58:58,18:58:58,1816,34,,,,9423.04,0
14649110,18:59:45,18:59:45,1817,35,,,,9753.05,0
14649110,19:00:03,19:00:03,1818,36,,,,9892.04,0
14649110,19:00:26,19:00:26,1819,37,,,,10043.13,0
14649110,19:00:48,19:00:48,1820,38,,,,10246.01,0
14649110,19:02:08,19:02:08,996,39,,,,10567.71,0
14649110,19:02:29,19:02:29,9495,40,,,,10756.41,0
14649110,19:02:54,19:02:54,6900,41,,,,10959.19,0
14649110,19:03:47,19:03:47,10749,42,,,,11374.41,0
14649110,19:04:46,19:04:46,792,43,,,,11902.95,0
14649110,19:05:23,19:05:23,793,44,,,,12348.8,0
14649110,19:06:00,19:06:00,94,45,,,,12711.89,
14649110,19:07:41,19:07:41,95,46,,,,13790.95,0
14649110,19:08:29,19:08:29,96,47,,,,14253.77,0
14649110,19:09:32,19:09:32,97,48,,,,14785.13,0
14649110,19:10:34,19:10:34,98,49,,,,15378.52,0
14649110,19:12:00,19:12:00,9952,50,,1,,16067.87,
15013070,07:16:00,07:16:00,9498,1,,,1,0,
15013070,07:17:00,07:17:00,109,2,,,,814.54,
15013070,07:17:21,07:17:21,9617,3,,,,1066.7,0
15013070,07:17:56,07:17:56,111,4,,,,1411.58,0
15013070,07:18:41,07:18:41,4673,5,,,,1842.61,0
15013070,07:19:01,07:19:01,4674,6,,,,1975.68,0
15013070,07:19:26,07:19:26,4675,7,,,,2151.94,0
15013070,07:19:50,07:19:50,4676,8,,,,2344.51,0
15013070,07:20:11,07:20:11,4677,9,,,,2512.41,0
15013070,07:20:41,07:20:41,4678,10,,,,2784.72,0
15013070,07:21:00,07:21:00,1987,11,,,,2917.18,
15013070,07:21:18,07:21:18,4679,12,,,,3060.26,0
15013070,07:21:41,07:21:41,4680,13,,,,3226.28,0
15013070,07:22:27,07:22:27,4681,14,,,,3546.49,0
15013070,07:22:45,07:22:45,1979,15,,,,3735.68,0
15013070,07:23:10,07:23:10,1980,16,,,,3997.3,0
15013070,07:23:32,07:23:32,1981,17,,,,4198.71,0
15013070,07:24:09,07:24:09,1982,18,,,,4513.13,0
15013070,07:24:43,07:24:43,4691,19,,,,4764.9,0
15013070,07:25:17,07:25:17,4692,20,,,,5061.77,0
15013070,07:25:58,07:25:58,4693,21,,,,5276.05,0
15013070,07:26:19,07:26:19,8680,22,,,,5416.94,0
15013070,07:26:33,07:26:33,4695,23,,,,5554.89,0
15013070,07:26:53,07:26:53,4696,24,,,,5700.82,0
15013070,07:27:50,07:27:50,4697,25,,,,6101.6,0
15013070,07:28:29,07:28:29,4698,26,,,,6404.46,0
15013070,07:29:02,07:29:02,4699,27,,,,6681.08,0
15013070,07:30:36,07:30:36,5032,28,,,,7532.03,0
15013070,07:31:16,07:31:16,5033,29,,,,7897.13,0
15013070,07:31:36,07:31:36,5034,30,,,,8088.72,0
15013070,07:31:58,07:31:58,5035,31,,,,8283.28,0
15013070,07:32:46,07:32:46,5036,32,,,,8838.6,0
15013070,07:33:20,07:33:20,6898,33,,,,9125.13,0
15013070,07:33:58,07:33:58,1816,34,,,,9423.04,0
15013070,07:34:45,07:34:45,1817,35,,,,9753.05,0
15013070,07:35:03,07:35:03,1818,36,,,,9892.04,0
15013070,07:35:26,07:35:26,1819,37,,,,10043.13,0
15013070,07:35:48,07:35:48,1820,38,,,,10246.01,0
15013070,07:37:08,07:37:08,996,39,,,,10567.71,0
15013070,07:37:29,07:37:29,9495,40,,,,10756.41,0
15013070,07:37:54,07:37:54,6900,41,,,,10959.19,0
15013070,07:38:47,07:38:47,10749,42,,,,11374.41,0
15013070,07:39:46,07:39:46,792,43,,,,11902.95,0
15013070,07:40:23,07:40:23,793,44,,,,12348.8,0
15013070,07:41:00,07:41:00,94,45,,,,12711.89,
15013070,07:42:41,07:42:41,95,46,,,,13790.95,0
15013070,07:43:29,07:43:29,96,47,,,,14253.77,0
15013070,07:44:32,07:44:32,97,48,,,,14785.13,0
15013070,07:45:34,07:45:34,98,49,,,,15378.52,0
15013070,07:47:00,07:47:00,9952,50,,1,,16067.87,
15013090,07:16:00,07:16:00,9498,1,,,1,0,
15013090,07:17:00,07:17:00,109,2,,,,814.54,
15013090,07:17:21,07:17:21,9617,3,,,,1066.7,0
15013090,07:17:56,07:17:56,111,4,,,,1411.58,0
15013090,07:18:41,07:18:41,4673,5,,,,1842.61,0
15013090,07:19:01,07:19:01,4674,6,,,,1975.68,0
15013090,07:19:26,07:19:26,4675,7,,,,2151.94,0
15013090,07:19:50,07:19:50,4676,8,,,,2344.51,0
15013090,07:20:11,07:20:11,4677,9,,,,2512.41,0
15013090,07:20:41,07:20:41,4678,10,,,,2784.72,0
15013090,07:21:00,07:21:00,1987,11,,,,2917.18,
15013090,07:21:18,07:21:18,4679,12,,,,3060.26,0
15013090,07:21:41,07:21:41,4680,13,,,,3226.28,0
15013090,07:22:27,07:22:27,4681,14,,,,3546.49,0
15013090,07:22:45,07:22:45,1979,15,,,,3735.68,0
15013090,07:23:10,07:23:10,1980,16,,,,3997.3,0
15013090,07:23:32,07:23:32,1981,17,,,,4198.71,0
15013090,07:24:09,07:24:09,1982,18,,,,4513.13,0
15013090,07:24:43,07:24:43,4691,19,,,,4764.9,0
15013090,07:25:17,07:25:17,4692,20,,,,5061.77,0
15013090,07:25:58,07:25:58,4693,21,,,,5276.05,0
15013090,07:26:19,07:26:19,8680,22,,,,5416.94,0
15013090,07:26:33,07:26:33,4695,23,,,,5554.89,0
15013090,07:26:53,07:26:53,4696,24,,,,5700.82,0
15013090,07:27:50,07:27:50,4697,25,,,,6101.6,0
15013090,07:28:29,07:28:29,4698,26,,,,6404.46,0
15013090,07:29:02,07:29:02,4699,27,,,,6681.08,0
15013090,07:30:36,07:30:36,5032,28,,,,7532.03,0
15013090,07:31:16,07:31:16,5033,29,,,,7897.13,0
15013090,07:31:36,07:31:36,5034,30,,,,8088.72,0
15013090,07:31:58,07:31:58,5035,31,,,,8283.28,0
15013090,07:32:46,07:32:46,5036,32,,,,8838.6,0
15013090,07:33:20,07:33:20,6898,33,,,,9125.13,0
15013090,07:33:58,07:33:58,1816,34,,,,9423.04,0
15013090,07:34:45,07:34:45,1817,35,,,,9753.05,0
15013090,07:35:03,07:35:03,1818,36,,,,9892.04,0
15013090,07:35:26,07:35:26,1819,37,,,,10043.13,0
15013090,07:35:48,07:35:48,1820,38,,,,10246.01,0
15013090,07:37:08,07:37:08,996,39,,,,10567.71,0
15013090,07:37:29,07:37:29,9495,40,,,,10756.41,0
15013090,07:37:54,07:37:54,6900,41,,,,10959.19,0
15013090,07:38:47,07:38:47,10749,42,,,,11374.41,0
15013090,07:39:46,07:39:46,792,43,,,,11902.95,0
15013090,07:40:23,07:40:23,793,44,,,,12348.8,0
15013090,07:41:00,07:41:00,94,45,,,,12711.89,
15013090,07:42:41,07:42:41,95,46,,,,13790.95,0
15013090,07:43:29,07:43:29,96,47,,,,14253.77,0
15013090,07:44:32,07:44:32,97,48,,,,14785.13,0
15013090,07:45:34,07:45:34,98,49,,,,15378.52,0
15013090,07:47:00,07:47:00,9952,50,,1,,16067.87,
15148020,22:13:00,22:13:00,9498,1,,,1,0,
15148020,22:16:00,22:16:00,109,2,,,,814.54,
15148020,22:16:26,22:16:26,9617,3,,,,1066.7,0
15148020,22:17:10,22:17:10,111,4,,,,1411.58,0
15148020,22:18:06,22:18:06,4673,5,,,,1842.61,0
15148020,22:18:31,22:18:31,4674,6,,,,1975.68,0
15148020,22:19:02,22:19:02,4675,7,,,,2151.94,0
15148020,22:19:32,22:19:32,4676,8,,,,2344.51,0
15148020,22:19:59,22:19:59,4677,9,,,,2512.41,0
15148020,22:20:36,22:20:36,4678,10,,,,2784.72,0
15148020,22:21:00,22:21:00,1987,11,,,,2917.18,
15148020,22:21:19,22:21:19,4679,12,,,,3060.26,0
15148020,22:21:43,22:21:43,4680,13,,,,3226.28,0
15148020,22:22:31,22:22:31,4681,14,,,,3546.49,0
15148020,22:22:51,22:22:51,1979,15,,,,3735.68,0
15148020,22:23:16,22:23:16,1980,16,,,,3997.3,0
15148020,22:23:40,22:23:40,1981,17,,,,4198.71,0
15148020,22:24:18,22:24:18,1982,18,,,,4513.13,0
15148020,22:24:55,22:24:55,4691,19,,,,4764.9,0
15148020,22:25:30,22:25:30,4692,20,,,,5061.77,0
15148020,22:26:13,22:26:13,4693,21,,,,5276.05,0
15148020,22:26:35,22:26:35,8680,22,,,,5416.94,0
15148020,22:26:50,22:26:50,4695,23,,,,5554.89,0
15148020,22:27:11,22:27:11,4696,24,,,,5700.82,0
15148020,22:28:10,22:28:10,4697,25,,,,6101.6,0
15148020,22:28:51,22:28:51,4698,26,,,,6404.46,0
15148020,22:29:26,22:29:26,4699,27,,,,6681.08,0
15148020,22:31:05,22:31:05,5032,28,,,,7532.03,0
15148020,22:31:47,22:31:47,5033,29,,,,7897.13,0
15148020,22:32:08,22:32:08,5034,30,,,,8088.72,0
15148020,22:32:31,22:32:31,5035,31,,,,8283.28,0
15148020,22:33:21,22:33:21,5036,32,,,,8838.6,0
15148020,22:33:57,22:33:57,6898,33,,,,9125.13,0
15148020,22:34:37,22:34:37,1816,34,,,,9423.04,0
15148020,22:35:27,22:35:27,1817,35,,,,9753.05,0
15148020,22:35:45,22:35:45,1818,36,,,,9892.04,0
15148020,22:36:09,22:36:09,1819,37,,,,10043.13,0
15148020,22:36:33,22:36:33,1820,38,,,,10246.01,0
15148020,22:37:56,22:37:56,996,39,,,,10567.71,0
15148020,22:38:18,22:38:18,9495,40,,,,10756.41,0
15148020,22:38:45,22:38:45,6900,41,,,,10959.19,0
15148020,22:39:40,22:39:40,10749,42,,,,11374.41,0
15148020,22:40:42,22:40:42,792,43,,,,11902.95,0
15148020,22:41:21,22:41:21,793,44,,,,12348.8,0
15148020,22:42:00,22:42:00,94,45,,,,12711.89,
15148020,22:43:07,22:43:07,95,46,,,,13790.95,0
15148020,22:43:39,22:43:39,96,47,,,,14253.77,0
15148020,22:44:21,22:44:21,97,48,,,,14785.13,0
15148020,22:45:02,22:45:02,98,49,,,,15378.52,0
15148020,22:46:00,22:46:00,9952,50,,1,,16067.87,
15148030,22:13:00,22:13:00,9498,1,,,1,0,
15148030,22:16:00,22:16:00,109,2,,,,814.54,
15148030,22:16:26,22:16:26,9617,3,,,,1066.7,0
15148030,22:17:10,22:17:10,111,4,,,,1411.58,0
15148030,22:18:06,22:18:06,4673,5,,,,1842.61,0
15148030,22:18:31,22:18:31,4674,6,,,,1975.68,0
15148030,22:19:02,22:19:02,4675,7,,,,2151.94,0
15148030,22:19:32,22:19:32,4676,8,,,,2344.51,0
15148030,22:19:59,22:19:59,4677,9,,,,2512.41,0
15148030,22:20:36,22:20:36,4678,10,,,,2784.72,0
15148030,22:21:00,22:21:00,1987,11,,,,2917.18,
15148030,22:21:19,22:21:19,4679,12,,,,3060.26,0
15148030,22:21:43,22:21:43,4680,13,,,,3226.28,0
15148030,22:22:31,22:22:31,4681,14,,,,3546.49,0
15148030,22:22:51,22:22:51,1979,15,,,,3735.68,0
15148030,22:23:16,22:23:16,1980,16,,,,3997.3,0
15148030,22:23:40,22:23:40,1981,17,,,,4198.71,0
15148030,22:24:18,22:24:18,1982,18,,,,4513.13,0
15148030,22:24:55,22:24:55,4691,19,,,,4764.9,0
15148030,22:25:30,22:25:30,4692,20,,,,5061.77,0
15148030,22:26:13,22:26:13,4693,21,,,,5276.05,0
15148030,22:26:35,22:26:35,8680,22,,,,5416.94,0
15148030,22:26:50,22:26:50,4695,23,,,,5554.89,0
15148030,22:27:11,22:27:11,4696,24,,,,5700.82,0
15148030,22:28:10,22:28:10,4697,25,,,,6101.6,0
15148030,22:28:51,22:28:51,4698,26,,,,6404.46,0
15148030,22:29:26,22:29:26,4699,27,,,,6681.08,0
15148030,22:31:05,22:31:05,5032,28,,,,7532.03,0
15148030,22:31:47,22:31:47,5033,29,,,,7897.13,0
15148030,22:32:08,22:32:08,5034,30,,,,8088.72,0
15148030,22:32:31,22:32:31,5035,31,,,,8283.28,0
15148030,22:33:21,22:33:21,5036,32,,,,8838.6,0
15148030,22:33:57,22:33:57,6898,33,,,,9125.13,0
15148030,22:34:37,22:34:37,1816,34,,,,9423.04,0
15148030,22:35:27,22:35:27,1817,35,,,,9753.05,0
15148030,22:35:45,22:35:45,1818,36,,,,9892.04,0
15148030,22:36:09,22:36:09,1819,37,,,,10043.13,0
15148030,22:36:33,22:36:33,1820,38,,,,10246.01,0
15148030,22:37:56,22:37:56,996,39,,,,10567.71,0
15148030,22:38:18,22:38:18,9495,40,,,,10756.41,0
15148030,22:38:45,22:38:45,6900,41,,,,10959.19,0
15148030,22:39:40,22:39:40,10749,42,,,,11374.41,0
15148030,22:40:42,22:40:42,792,43,,,,11902.95,0
15148030,22:41:21,22:41:21,793,44,,,,12348.8,0
15148030,22:42:00,22:42:00,94,45,,,,12711.89,
15148030,22:43:07,22:43:07,95,46,,,,13790.95,0
15148030,22:43:39,22:43:39,96,47,,,,14253.77,0
15148030,22:44:21,22:44:21,97,48,,,,14785.13,0
15148030,22:45:02,22:45:02,98,49,,,,15378.52,0
15148030,22:46:00,22:46:00,9952,50,,1,,16067.87,
15148040,22:13:00,22:13:00,9498,1,,,1,0,
15148040,22:16:00,22:16:00,109,2,,,,814.54,
15148040,22:16:26,22:16:26,9617,3,,,,1066.7,0
15148040,22:17:10,22:17:10,111,4,,,,1411.58,0
15148040,22:18:06,22:18:06,4673,5,,,,1842.61,0
15148040,22:18:31,22:18:31,4674,6,,,,1975.68,0
15148040,22:19:02,22:19:02,4675,7,,,,2151.94,0
15148040,22:19:32,22:19:32,4676,8,,,,2344.51,0
15148040,22:19:59,22:19:59,4677,9,,,,2512.41,0
15148040,22:20:36,22:20:36,4678,10,,,,2784.72,0
15148040,22:21:00,22:21:00,1987,11,,,,2917.18,
15148040,22:21:19,22:21:19,4679,12,,,,3060.26,0
15148040,22:21:43,22:21:43,4680,13,,,,3226.28,0
15148040,22:22:31,22:22:31,4681,14,,,,3546.49,0
15148040,22:22:51,22:22:51,1979,15,,,,3735.68,0
15148040,22:23:16,22:23:16,1980,16,,,,3997.3,0
15148040,22:23:40,22:23:40,1981,17,,,,4198.71,0
15148040,22:24:18,22:24:18,1982,18,,,,4513.13,0
15148040,22:24:55,22:24:55,4691,19,,,,4764.9,0
15148040,22:25:30,22:25:30,4692,20,,,,5061.77,0
15148040,22:26:13,22:26:13,4693,21,,,,5276.05,0
15148040,22:26:35,22:26:35,8680,22,,,,5416.94,0
15148040,22:26:50,22:26:50,4695,23,,,,5554.89,0
15148040,22:27:11,22:27:11,4696,24,,,,5700.82,0
15148040,22:28:10,22:28:10,4697,25,,,,6101.6,0
15148040,22:28:51,22:28:51,4698,26,,,,6404.46,0
15148040,22:29:26,22:29:26,4699,27,,,,6681.08,0
15148040,22:31:05,22:31:05,5032,28,,,,7532.03,0
15148040,22:31:47,22:31:47,5033,29,,,,7897.13,0
15148040,22:32:08,22:32:08,5034,30,,,,8088.72,0
15148040,22:32:31,22:32:31,5035,31,,,,8283.28,0
15148040,22:33:21,22:33:21,5036,32,,,,8838.6,0
15148040,22:33:57,22:33:57,6898,33,,,,9125.13,0
15148040,22:34:37,22:34:37,1816,34,,,,9423.04,0
15148040,22:35:27,22:35:27,1817,35,,,,9753.05,0
15148040,22:35:45,22:35:45,1818,36,,,,9892.04,0
15148040,22:36:09,22:36:09,1819,37,,,,10043.13,0
15148040,22:36:33,22:36:33,1820,38,,,,10246.01,0
15148040,22:37:56,22:37:56,996,39,,,,10567.71,0
15148040,22:38:18,22:38:18,9495,40,,,,10756.41,0
15148040,22:38:45,22:38:45,6900,41,,,,10959.19,0
15148040,22:39:40,22:39:40,10749,42,,,,11374.41,0
15148040,22:40:42,22:40:42,792,43,,,,11902.95,0
15148040,22:41:21,22:41:21,793,44,,,,12348.8,0
15148040,22:42:00,22:42:00,94,45,,,,12711.89,
15148040,22:43:07,22:43:07,95,46,,,,13790.95,0
15148040,22:43:39,22:43:39,96,47,,,,14253.77,0
15148040,22:44:21,22:44:21,97,48,,,,14785.13,0
15148040,22:45:02,22:45:02,98,49,,,,15378.52,0
15148040,22:46:00,22:46:00,9952,50,,1,,16067.87,
15148050,22:13:00,22:13:00,9498,1,,,1,0,
15148050,22:16:00,22:16:00,109,2,,,,814.54,
15148050,22:16:26,22:16:26,9617,3,,,,1066.7,0
15148050,22:17:10,22:17:10,111,4,,,,1411.58,0
15148050,22:18:06,22:18:06,4673,5,,,,1842.61,0
15148050,22:18:31,22:18:31,4674,6,,,,1975.68,0
15148050,22:19:02,22:19:02,4675,7,,,,2151.94,0
15148050,22:19:32,22:19:32,4676,8,,,,2344.51,0
15148050,22:19:59,22:19:59,4677,9,,,,2512.41,0
15148050,22:20:36,22:20:36,4678,10,,,,2784.72,0
15148050,22:21:00,22:21:00,1987,11,,,,2917.18,
15148050,22:21:19,22:21:19,4679,12,,,,3060.26,0
15148050,22:21:43,22:21:43,4680,13,,,,3226.28,0
15148050,22:22:31,22:22:31,4681,14,,,,3546.49,0
15148050,22:22:51,22:22:51,1979,15,,,,3735.68,0
15148050,22:23:16,22:23:16,1980,16,,,,3997.3,0
15148050,22:23:40,22:23:40,1981,17,,,,4198.71,0
15148050,22:24:18,22:24:18,1982,18,,,,4513.13,0
15148050,22:24:55,22:24:55,4691,19,,,,4764.9,0
15148050,22:25:30,22:25:30,4692,20,,,,5061.77,0
15148050,22:26:13,22:26:13,4693,21,,,,5276.05,0
15148050,22:26:35,22:26:35,8680,22,,,,5416.94,0
15148050,22:26:50,22:26:50,4695,23,,,,5554.89,0
15148050,22:27:11,22:27:11,4696,24,,,,5700.82,0
15148050,22:28:10,22:28:10,4697,25,,,,6101.6,0
15148050,22:28:51,22:28:51,4698,26,,,,6404.46,0
15148050,22:29:26,22:29:26,4699,27,,,,6681.08,0
15148050,22:31:05,22:31:05,5032,28,,,,7532.03,0
15148050,22:31:47,22:31:47,5033,29,,,,7897.13,0
15148050,22:32:08,22:32:08,5034,30,,,,8088.72,0
15148050,22:32:31,22:32:31,5035,31,,,,8283.28,0
15148050,22:33:21,22:33:21,5036,32,,,,8838.6,0
15148050,22:33:57,22:33:57,6898,33,,,,9125.13,0
15148050,22:34:37,22:34:37,1816,34,,,,9423.04,0
15148050,22:35:27,22:35:27,1817,35,,,,9753.05,0
15148050,22:35:45,22:35:45,1818,36,,,,9892.04,0
15148050,22:36:09,22:36:09,1819,37,,,,10043.13,0
15148050,22:36:33,22:36:33,1820,38,,,,10246.01,0
15148050,22:37:56,22:37:56,996,39,,,,10567.71,0
15148050,22:38:18,22:38:18,9495,40,,,,10756.41,0
15148050,22:38:45,22:38:45,6900,41,,,,10959.19,0
15148050,22:39:40,22:39:40,10749,42,,,,11374.41,0
15148050,22:40:42,22:40:42,792,43,,,,11902.95,0
15148050,22:41:21,22:41:21,793,44,,,,12348.8,0
15148050,22:42:00,22:42:00,94,45,,,,12711.89,
15148050,22:43:07,22:43:07,95,46,,,,13790.95,0
15148050,22:43:39,22:43:39,96,47,,,,14253.77,0
15148050,22:44:21,22:44:21,97,48,,,,14785.13,0
15148050,22:45:02,22:45:02,98,49,,,,15378.52,0
15148050,22:46:00,22:46:00,9952,50,,1,,16067.87,
15148060,22:13:00,22:13:00,9498,1,,,1,0,
15148060,22:16:00,22:16:00,109,2,,,,814.54,
15148060,22:16:26,22:16:26,9617,3,,,,1066.7,0
15148060,22:17:10,22:17:10,111,4,,,,1411.58,0
15148060,22:18:06,22:18:06,4673,5,,,,1842.61,0
15148060,22:18:31,22:18:31,4674,6,,,,1975.68,0
15148060,22:19:02,22:19:02,4675,7,,,,2151.94,0
15148060,22:19:32,22:19:32,4676,8,,,,2344.51,0
15148060,22:19:59,22:19:59,4677,9,,,,2512.41,0
15148060,22:20:36,22:20:36,4678,10,,,,2784.72,0
15148060,22:21:00,22:21:00,1987,11,,,,2917.18,
15148060,22:21:19,22:21:19,4679,12,,,,3060.26,0
15148060,22:21:43,22:21:43,4680,13,,,,3226.28,0
15148060,22:22:31,22:22:31,4681,14,,,,3546.49,0
15148060,22:22:51,22:22:51,1979,15,,,,3735.68,0
15148060,22:23:16,22:23:16,1980,16,,,,3997.3,0
15148060,22:23:40,22:23:40,1981,17,,,,4198.71,0
15148060,22:24:18,22:24:18,1982,18,,,,4513.13,0
15148060,22:24:55,22:24:55,4691,19,,,,4764.9,0
15148060,22:25:30,22:25:30,4692,20,,,,5061.77,0
15148060,22:26:13,22:26:13,4693,21,,,,5276.05,0
15148060,22:26:35,22:26:35,8680,22,,,,5416.94,0
15148060,22:26:50,22:26:50,4695,23,,,,5554.89,0
15148060,22:27:11,22:27:11,4696,24,,,,5700.82,0
15148060,22:28:10,22:28:10,4697,25,,,,6101.6,0
15148060,22:28:51,22:28:51,4698,26,,,,6404.46,0
15148060,22:29:26,22:29:26,4699,27,,,,6681.08,0
15148060,22:31:05,22:31:05,5032,28,,,,7532.03,0
15148060,22:31:47,22:31:47,5033,29,,,,7897.13,0
15148060,22:32:08,22:32:08,5034,30,,,,8088.72,0
15148060,22:32:31,22:32:31,5035,31,,,,8283.28,0
15148060,22:33:21,22:33:21,5036,32,,,,8838.6,0
15148060,22:33:57,22:33:57,6898,33,,,,9125.13,0
15148060,22:34:37,22:34:37,1816,34,,,,9423.04,0
15148060,22:35:27,22:35:27,1817,35,,,,9753.05,0
15148060,22:35:45,22:35:45,1818,36,,,,9892.04,0
15148060,22:36:09,22:36:09,1819,37,,,,10043.13,0
15148060,22:36:33,22:36:33,1820,38,,,,10246.01,0
15148060,22:37:56,22:37:56,996,39,,,,10567.71,0
15148060,22:38:18,22:38:18,9495,40,,,,10756.41,0
15148060,22:38:45,22:38:45,6900,41,,,,10959.19,0
15148060,22:39:40,22:39:40,10749,42,,,,11374.41,0
15148060,22:40:42,22:40:42,792,43,,,,11902.95,0
15148060,22:41:21,22:41:21,793,44,,,,12348.8,0
15148060,22:42:00,22:42:00,94,45,,,,12711.89,
15148060,22:43:07,22:43:07,95,46,,,,13790.95,0
15148060,22:43:39,22:43:39,96,47,,,,14253.77,0
15148060,22:44:21,22:44:21,97,48,,,,14785.13,0
15148060,22:45:02,22:45:02,98,49,,,,15378.52,0
15148060,22:46:00,22:46:00,9952,50,,1,,16067.87,
15148080,22:13:00,22:13:00,9498,1,,,1,0,
15148080,22:16:00,22:16:00,109,2,,,,814.54,
15148080,22:16:26,22:16:26,9617,3,,,,1066.7,0
15148080,22:17:10,22:17:10,111,4,,,,1411.58,0
15148080,22:18:06,22:18:06,4673,5,,,,1842.61,0
15148080,22:18:31,22:18:31,4674,6,,,,1975.68,0
15148080,22:19:02,22:19:02,4675,7,,,,2151.94,0
15148080,22:19:32,22:19:32,4676,8,,,,2344.51,0
15148080,22:19:59,22:19:59,4677,9,,,,2512.41,0
15148080,22:20:36,22:20:36,4678,10,,,,2784.72,0
15148080,22:21:00,22:21:00,1987,11,,,,2917.18,
15148080,22:21:19,22:21:19,4679,12,,,,3060.26,0
15148080,22:21:43,22:21:43,4680,13,,,,3226.28,0
15148080,22:22:31,22:22:31,4681,14,,,,3546.49,0
15148080,22:22:51,22:22:51,1979,15,,,,3735.68,0
15148080,22:23:16,22:23:16,1980,16,,,,3997.3,0
15148080,22:23:40,22:23:40,1981,17,,,,4198.71,0
15148080,22:24:18,22:24:18,1982,18,,,,4513.13,0
15148080,22:24:55,22:24:55,4691,19,,,,4764.9,0
15148080,22:25:30,22:25:30,4692,20,,,,5061.77,0
15148080,22:26:13,22:26:13,4693,21,,,,5276.05,0
15148080,22:26:35,22:26:35,8680,22,,,,5416.94,0
15148080,22:26:50,22:26:50,4695,23,,,,5554.89,0
15148080,22:27:11,22:27:11,4696,24,,,,5700.82,0
15148080,22:28:10,22:28:10,4697,25,,,,6101.6,0
15148080,22:28:51,22:28:51,4698,26,,,,6404.46,0
15148080,22:29:26,22:29:26,4699,27,,,,6681.08,0
15148080,22:31:05,22:31:05,5032,28,,,,7532.03,0
15148080,22:31:47,22:31:47,5033,29,,,,7897.13,0
15148080,22:32:08,22:32:08,5034,30,,,,8088.72,0
15148080,22:32:31,22:32:31,5035,31,,,,8283.28,0
15148080,22:33:21,22:33:21,5036,32,,,,8838.6,0
15148080,22:33:57,22:33:57,6898,33,,,,9125.13,0
15148080,22:34:37,22:34:37,1816,34,,,,9423.04,0
15148080,22:35:27,22:35:27,1817,35,,,,9753.05,0
15148080,22:35:45,22:35:45,1818,36,,,,9892.04,0
15148080,22:36:09,22:36:09,1819,37,,,,10043.13,0
15148080,22:36:33,22:36:33,1820,38,,,,10246.01,0
15148080,22:37:56,22:37:56,996,39,,,,10567.71,0
15148080,22:38:18,22:38:18,9495,40,,,,10756.41,0
15148080,22:38:45,22:38:45,6900,41,,,,10959.19,0
15148080,22:39:40,22:39:40,10749,42,,,,11374.41,0
15148080,22:40:42,22:40:42,792,43,,,,11902.95,0
15148080,22:41:21,22:41:21,793,44,,,,12348.8,0
15148080,22:42:00,22:42:00,94,45,,,,12711.89,
15148080,22:43:07,22:43:07,95,46,,,,13790.95,0
15148080,22:43:39,22:43:39,96,47,,,,14253.77,0
15148080,22:44:21,22:44:21,97,48,,,,14785.13,0
15148080,22:45:02,22:45:02,98,49,,,,15378.52,0
15148080,22:46:00,22:46:00,9952,50,,1,,16067.87,
15388020,22:43:00,22:43:00,9498,1,,,1,0,
15388020,22:46:00,22:46:00,109,2,,,,814.54,
15388020,22:46:26,22:46:26,9617,3,,,,1066.7,0
15388020,22:47:10,22:47:10,111,4,,,,1411.58,0
15388020,22:48:06,22:48:06,4673,5,,,,1842.61,0
15388020,22:48:31,22:48:31,4674,6,,,,1975.68,0
15388020,22:49:02,22:49:02,4675,7,,,,2151.94,0
15388020,22:49:32,22:49:32,4676,8,,,,2344.51,0
15388020,22:49:59,22:49:59,4677,9,,,,2512.41,0
15388020,22:50:36,22:50:36,4678,10,,,,2784.72,0
15388020,22:51:00,22:51:00,1987,11,,,,2917.18,
15388020,22:51:19,22:51:19,4679,12,,,,3060.26,0
15388020,22:51:43,22:51:43,4680,13,,,,3226.28,0
15388020,22:52:31,22:52:31,4681,14,,,,3546.49,0
15388020,22:52:51,22:52:51,1979,15,,,,3735.68,0
15388020,22:53:16,22:53:16,1980,16,,,,3997.3,0
15388020,22:53:40,22:53:40,1981,17,,,,4198.71,0
15388020,22:54:18,22:54:18,1982,18,,,,4513.13,0
15388020,22:54:55,22:54:55,4691,19,,,,4764.9,0
15388020,22:55:30,22:55:30,4692,20,,,,5061.77,0
15388020,22:56:13,22:56:13,4693,21,,,,5276.05,0
15388020,22:56:35,22:56:35,8680,22,,,,5416.94,0
15388020,22:56:50,22:56:50,4695,23,,,,5554.89,0
15388020,22:57:11,22:57:11,4696,24,,,,5700.82,0
15388020,22:58:10,22:58:10,4697,25,,,,6101.6,0
15388020,22:58:51,22:58:51,4698,26,,,,6404.46,0
15388020,22:59:26,22:59:26,4699,27,,,,6681.08,0
15388020,23:01:05,23:01:05,5032,28,,,,7532.03,0
15388020,23:01:47,23:01:47,5033,29,,,,7897.13,0
15388020,23:02:08,23:02:08,5034,30,,,,8088.72,0
15388020,23:02:31,23:02:31,5035,31,,,,8283.28,0
15388020,23:03:21,23:03:21,5036,32,,,,8838.6,0
15388020,23:03:57,23:03:57,6898,33,,,,9125.13,0
15388020,23:04:37,23:04:37,1816,34,,,,9423.04,0
15388020,23:05:27,23:05:27,1817,35,,,,9753.05,0
15388020,23:05:45,23:05:45,1818,36,,,,9892.04,0
15388020,23:06:09,23:06:09,1819,37,,,,10043.13,0
15388020,23:06:33,23:06:33,1820,38,,,,10246.01,0
15388020,23:07:56,23:07:56,996,39,,,,10567.71,0
15388020,23:08:18,23:08:18,9495,40,,,,10756.41,0
15388020,23:08:45,23:08:45,6900,41,,,,10959.19,0
15388020,23:09:40,23:09:40,10749,42,,,,11374.41,0
15388020,23:10:42,23:10:42,792,43,,,,11902.95,0
15388020,23:11:21,23:11:21,793,44,,,,12348.8,0
15388020,23:12:00,23:12:00,94,45,,,,12711.89,
15388020,23:13:07,23:13:07,95,46,,,,13790.95,0
15388020,23:13:39,23:13:39,96,47,,,,14253.77,0
15388020,23:14:21,23:14:21,97,48,,,,14785.13,0
15388020,23:15:02,23:15:02,98,49,,,,15378.52,0
15388020,23:16:00,23:16:00,9952,50,,1,,16067.87,
15388030,22:43:00,22:43:00,9498,1,,,1,0,
15388030,22:46:00,22:46:00,109,2,,,,814.54,
15388030,22:46:26,22:46:26,9617,3,,,,1066.7,0
15388030,22:47:10,22:47:10,111,4,,,,1411.58,0
15388030,22:48:06,22:48:06,4673,5,,,,1842.61,0
15388030,22:48:31,22:48:31,4674,6,,,,1975.68,0
15388030,22:49:02,22:49:02,4675,7,,,,2151.94,0
15388030,22:49:32,22:49:32,4676,8,,,,2344.51,0
15388030,22:49:59,22:49:59,4677,9,,,,2512.41,0
15388030,22:50:36,22:50:36,4678,10,,,,2784.72,0
15388030,22:51:00,22:51:00,1987,11,,,,2917.18,
15388030,22:51:19,22:51:19,4679,12,,,,3060.26,0
15388030,22:51:43,22:51:43,4680,13,,,,3226.28,0
15388030,22:52:31,22:52:31,4681,14,,,,3546.49,0
15388030,22:52:51,22:52:51,1979,15,,,,3735.68,0
15388030,22:53:16,22:53:16,1980,16,,,,3997.3,0
15388030,22:53:40,22:53:40,1981,17,,,,4198.71,0
15388030,22:54:18,22:54:18,1982,18,,,,4513.13,0
15388030,22:54:55,22:54:55,4691,19,,,,4764.9,0
15388030,22:55:30,22:55:30,4692,20,,,,5061.77,0
15388030,22:56:13,22:56:13,4693,21,,,,5276.05,0
15388030,22:56:35,22:56:35,8680,22,,,,5416.94,0
15388030,22:56:50,22:56:50,4695,23,,,,5554.89,0
15388030,22:57:11,22:57:11,4696,24,,,,5700.82,0
15388030,22:58:10,22:58:10,4697,25,,,,6101.6,0
15388030,22:58:51,22:58:51,4698,26,,,,6404.46,0
15388030,22:59:26,22:59:26,4699,27,,,,6681.08,0
15388030,23:01:05,23:01:05,5032,28,,,,7532.03,0
15388030,23:01:47,23:01:47,5033,29,,,,7897.13,0
15388030,23:02:08,23:02:08,5034,30,,,,8088.72,0
15388030,23:02:31,23:02:31,5035,31,,,,8283.28,0
15388030,23:03:21,23:03:21,5036,32,,,,8838.6,0
15388030,23:03:57,23:03:57,6898,33,,,,9125.13,0
15388030,23:04:37,23:04:37,1816,34,,,,9423.04,0
15388030,23:05:27,23:05:27,1817,35,,,,9753.05,0
15388030,23:05:45,23:05:45,1818,36,,,,9892.04,0
15388030,23:06:09,23:06:09,1819,37,,,,10043.13,0
15388030,23:06:33,23:06:33,1820,38,,,,10246.01,0
15388030,23:07:56,23:07:56,996,39,,,,10567.71,0
15388030,23:08:18,23:08:18,9495,40,,,,10756.41,0
15388030,23:08:45,23:08:45,6900,41,,,,10959.19,0
15388030,23:09:40,23:09:40,10749,42,,,,11374.41,0
15388030,23:10:42,23:10:42,792,43,,,,11902.95,0
15388030,23:11:21,23:11:21,793,44,,,,12348.8,0
15388030,23:12:00,23:12:00,94,45,,,,12711.89,
15388030,23:13:07,23:13:07,95,46,,,,13790.95,0
15388030,23:13:39,23:13:39,96,47,,,,14253.77,0
15388030,23:14:21,23:14:21,97,48,,,,14785.13,0
15388030,23:15:02,23:15:02,98,49,,,,15378.52,0
15388030,23:16:00,23:16:00,9952,50,,1,,16067.87,
15388040,22:43:00,22:43:00,9498,1,,,1,0,
15388040,22:46:00,22:46:00,109,2,,,,814.54,
15388040,22:46:26,22:46:26,9617,3,,,,1066.7,0
15388040,22:47:10,22:47:10,111,4,,,,1411.58,0
15388040,22:48:06,22:48:06,4673,5,,,,1842.61,0
15388040,22:48:31,22:48:31,4674,6,,,,1975.68,0
15388040,22:49:02,22:49:02,4675,7,,,,2151.94,0
15388040,22:49:32,22:49:32,4676,8,,,,2344.51,0
15388040,22:49:59,22:49:59,4677,9,,,,2512.41,0
15388040,22:50:36,22:50:36,4678,10,,,,2784.72,0
15388040,22:51:00,22:51:00,1987,11,,,,2917.18,
15388040,22:51:19,22:51:19,4679,12,,,,3060.26,0
15388040,22:51:43,22:51:43,4680,13,,,,3226.28,0
15388040,22:52:31,22:52:31,4681,14,,,,3546.49,0
15388040,22:52:51,22:52:51,1979,15,,,,3735.68,0
15388040,22:53:16,22:53:16,1980,16,,,,3997.3,0
15388040,22:53:40,22:53:40,1981,17,,,,4198.71,0
15388040,22:54:18,22:54:18,1982,18,,,,4513.13,0
15388040,22:54:55,22:54:55,4691,19,,,,4764.9,0
15388040,22:55:30,22:55:30,4692,20,,,,5061.77,0
15388040,22:56:13,22:56:13,4693,21,,,,5276.05,0
15388040,22:56:35,22:56:35,8680,22,,,,5416.94,0
15388040,22:56:50,22:56:50,4695,23,,,,5554.89,0
15388040,22:57:11,22:57:11,4696,24,,,,5700.82,0
15388040,22:58:10,22:58:10,4697,25,,,,6101.6,0
15388040,22:58:51,22:58:51,4698,26,,,,6404.46,0
15388040,22:59:26,22:59:26,4699,27,,,,6681.08,0
15388040,23:01:05,23:01:05,5032,28,,,,7532.03,0
15388040,23:01:47,23:01:47,5033,29,,,,7897.13,0
15388040,23:02:08,23:02:08,5034,30,,,,8088.72,0
15388040,23:02:31,23:02:31,5035,31,,,,8283.28,0
15388040,23:03:21,23:03:21,5036,32,,,,8838.6,0
15388040,23:03:57,23:03:57,6898,33,,,,9125.13,0
15388040,23:04:37,23:04:37,1816,34,,,,9423.04,0
15388040,23:05:27,23:05:27,1817,35,,,,9753.05,0
15388040,23:05:45,23:05:45,1818,36,,,,9892.04,0
15388040,23:06:09,23:06:09,1819,37,,,,10043.13,0
15388040,23:06:33,23:06:33,1820,38,,,,10246.01,0
15388040,23:07:56,23:07:56,996,39,,,,10567.71,0
15388040,23:08:18,23:08:18,9495,40,,,,10756.41,0
15388040,23:08:45,23:08:45,6900,41,,,,10959.19,0
15388040,23:09:40,23:09:40,10749,42,,,,11374.41,0
15388040,23:10:42,23:10:42,792,43,,,,11902.95,0
15388040,23:11:21,23:11:21,793,44,,,,12348.8,0
15388040,23:12:00,23:12:00,94,45,,,,12711.89,
15388040,23:13:07,23:13:07,95,46,,,,13790.95,0
15388040,23:13:39,23:13:39,96,47,,,,14253.77,0
15388040,23:14:21,23:14:21,97,48,,,,14785.13,0
15388040,23:15:02,23:15:02,98,49,,,,15378.52,0
15388040,23:16:00,23:16:00,9952,50,,1,,16067.87,
15388050,22:43:00,22:43:00,9498,1,,,1,0,
15388050,22:46:00,22:46:00,109,2,,,,814.54,
15388050,22:46:26,22:46:26,9617,3,,,,1066.7,0
15388050,22:47:10,22:47:10,111,4,,,,1411.58,0
15388050,22:48:06,22:48:06,4673,5,,,,1842.61,0
15388050,22:48:31,22:48:31,4674,6,,,,1975.68,0
15388050,22:49:02,22:49:02,4675,7,,,,2151.94,0
15388050,22:49:32,22:49:32,4676,8,,,,2344.51,0
15388050,22:49:59,22:49:59,4677,9,,,,2512.41,0
15388050,22:50:36,22:50:36,4678,10,,,,2784.72,0
15388050,22:51:00,22:51:00,1987,11,,,,2917.18,
15388050,22:51:19,22:51:19,4679,12,,,,3060.26,0
15388050,22:51:43,22:51:43,4680,13,,,,3226.28,0
15388050,22:52:31,22:52:31,4681,14,,,,3546.49,0
15388050,22:52:51,22:52:51,1979,15,,,,3735.68,0
15388050,22:53:16,22:53:16,1980,16,,,,3997.3,0
15388050,22:53:40,22:53:40,1981,17,,,,4198.71,0
15388050,22:54:18,22:54:18,1982,18,,,,4513.13,0
15388050,22:54:55,22:54:55,4691,19,,,,4764.9,0
15388050,22:55:30,22:55:30,4692,20,,,,5061.77,0
15388050,22:56:13,22:56:13,4693,21,,,,5276.05,0
15388050,22:56:35,22:56:35,8680,22,,,,5416.94,0
15388050,22:56:50,22:56:50,4695,23,,,,5554.89,0
15388050,22:57:11,22:57:11,4696,24,,,,5700.82,0
15388050,22:58:10,22:58:10,4697,25,,,,6101.6,0
15388050,22:58:51,22:58:51,4698,26,,,,6404.46,0
15388050,22:59:26,22:59:26,4699,27,,,,6681.08,0
15388050,23:01:05,23:01:05,5032,28,,,,7532.03,0
15388050,23:01:47,23:01:47,5033,29,,,,7897.13,0
15388050,23:02:08,23:02:08,5034,30,,,,8088.72,0
15388050,23:02:31,23:02:31,5035,31,,,,8283.28,0
15388050,23:03:21,23:03:21,5036,32,,,,8838.6,0
15388050,23:03:57,23:03:57,6898,33,,,,9125.13,0
15388050,23:04:37,23:04:37,1816,34,,,,9423.04,0
15388050,23:05:27,23:05:27,1817,35,,,,9753.05,0
15388050,23:05:45,23:05:45,1818,36,,,,9892.04,0
15388050,23:06:09,23:06:09,1819,37,,,,10043.13,0
15388050,23:06:33,23:06:33,1820,38,,,,10246.01,0
15388050,23:07:56,23:07:56,996,39,,,,10567.71,0
15388050,23:08:18,23:08:18,9495,40,,,,10756.41,0
15388050,23:08:45,23:08:45,6900,41,,,,10959.19,0
15388050,23:09:40,23:09:40,10749,42,,,,11374.41,0
15388050,23:10:42,23:10:42,792,43,,,,11902.95,0
15388050,23:11:21,23:11:21,793,44,,,,12348.8,0
15388050,23:12:00,23:12:00,94,45,,,,12711.89,
15388050,23:13:07,23:13:07,95,46,,,,13790.95,0
15388050,23:13:39,23:13:39,96,47,,,,14253.77,0
15388050,23:14:21,23:14:21,97,48,,,,14785.13,0
15388050,23:15:02,23:15:02,98,49,,,,15378.52,0
15388050,23:16:00,23:16:00,9952,50,,1,,16067.87,
15388060,22:43:00,22:43:00,9498,1,,,1,0,
15388060,22:46:00,22:46:00,109,2,,,,814.54,
15388060,22:46:26,22:46:26,9617,3,,,,1066.7,0
15388060,22:47:10,22:47:10,111,4,,,,1411.58,0
15388060,22:48:06,22:48:06,4673,5,,,,1842.61,0
15388060,22:48:31,22:48:31,4674,6,,,,1975.68,0
15388060,22:49:02,22:49:02,4675,7,,,,2151.94,0
15388060,22:49:32,22:49:32,4676,8,,,,2344.51,0
15388060,22:49:59,22:49:59,4677,9,,,,2512.41,0
15388060,22:50:36,22:50:36,4678,10,,,,2784.72,0
15388060,22:51:00,22:51:00,1987,11,,,,2917.18,
15388060,22:51:19,22:51:19,4679,12,,,,3060.26,0
15388060,22:51:43,22:51:43,4680,13,,,,3226.28,0
15388060,22:52:31,22:52:31,4681,14,,,,3546.49,0
15388060,22:52:51,22:52:51,1979,15,,,,3735.68,0
15388060,22:53:16,22:53:16,1980,16,,,,3997.3,0
15388060,22:53:40,22:53:40,1981,17,,,,4198.71,0
15388060,22:54:18,22:54:18,1982,18,,,,4513.13,0
15388060,22:54:55,22:54:55,4691,19,,,,4764.9,0
15388060,22:55:30,22:55:30,4692,20,,,,5061.77,0
15388060,22:56:13,22:56:13,4693,21,,,,5276.05,0
15388060,22:56:35,22:56:35,8680,22,,,,5416.94,0
15388060,22:56:50,22:56:50,4695,23,,,,5554.89,0
15388060,22:57:11,22:57:11,4696,24,,,,5700.82,0
15388060,22:58:10,22:58:10,4697,25,,,,6101.6,0
15388060,22:58:51,22:58:51,4698,26,,,,6404.46,0
15388060,22:59:26,22:59:26,4699,27,,,,6681.08,0
15388060,23:01:05,23:01:05,5032,28,,,,7532.03,0
15388060,23:01:47,23:01:47,5033,29,,,,7897.13,0
15388060,23:02:08,23:02:08,5034,30,,,,8088.72,0
15388060,23:02:31,23:02:31,5035,31,,,,8283.28,0
15388060,23:03:21,23:03:21,5036,32,,,,8838.6,0
15388060,23:03:57,23:03:57,6898,33,,,,9125.13,0
15388060,23:04:37,23:04:37,1816,34,,,,9423.04,0
15388060,23:05:27,23:05:27,1817,35,,,,9753.05,0
15388060,23:05:45,23:05:45,1818,36,,,,9892.04,0
15388060,23:06:09,23:06:09,1819,37,,,,10043.13,0
15388060,23:06:33,23:06:33,1820,38,,,,10246.01,0
15388060,23:07:56,23:07:56,996,39,,,,10567.71,0
15388060,23:08:18,23:08:18,9495,40,,,,10756.41,0
15388060,23:08:45,23:08:45,6900,41,,,,10959.19,0
15388060,23:09:40,23:09:40,10749,42,,,,11374.41,0
15388060,23:10:42,23:10:42,792,43,,,,11902.95,0
15388060,23:11:21,23:11:21,793,44,,,,12348.8,0
15388060,23:12:00,23:12:00,94,45,,,,12711.89,
15388060,23:13:07,23:13:07,95,46,,,,13790.95,0
15388060,23:13:39,23:13:39,96,47,,,,14253.77,0
15388060,23:14:21,23:14:21,97,48,,,,14785.13,0
15388060,23:15:02,23:15:02,98,49,,,,15378.52,0
15388060,23:16:00,23:16:00,9952,50,,1,,16067.87,
15388080,22:43:00,22:43:00,9498,1,,,1,0,
15388080,22:46:00,22:46:00,109,2,,,,814.54,
15388080,22:46:26,22:46:26,9617,3,,,,1066.7,0
15388080,22:47:10,22:47:10,111,4,,,,1411.58,0
15388080,22:48:06,22:48:06,4673,5,,,,1842.61,0
15388080,22:48:31,22:48:31,4674,6,,,,1975.68,0
15388080,22:49:02,22:49:02,4675,7,,,,2151.94,0
15388080,22:49:32,22:49:32,4676,8,,,,2344.51,0
15388080,22:49:59,22:49:59,4677,9,,,,2512.41,0
15388080,22:50:36,22:50:36,4678,10,,,,2784.72,0
15388080,22:51:00,22:51:00,1987,11,,,,2917.18,
15388080,22:51:19,22:51:19,4679,12,,,,3060.26,0
15388080,22:51:43,22:51:43,4680,13,,,,3226.28,0
15388080,22:52:31,22:52:31,4681,14,,,,3546.49,0
15388080,22:52:51,22:52:51,1979,15,,,,3735.68,0
15388080,22:53:16,22:53:16,1980,16,,,,3997.3,0
15388080,22:53:40,22:53:40,1981,17,,,,4198.71,0
15388080,22:54:18,22:54:18,1982,18,,,,4513.13,0
15388080,22:54:55,22:54:55,4691,19,,,,4764.9,0
15388080,22:55:30,22:55:30,4692,20,,,,5061.77,0
15388080,22:56:13,22:56:13,4693,21,,,,5276.05,0
15388080,22:56:35,22:56:35,8680,22,,,,5416.94,0
15388080,22:56:50,22:56:50,4695,23,,,,5554.89,0
15388080,22:57:11,22:57:11,4696,24,,,,5700.82,0
15388080,22:58:10,22:58:10,4697,25,,,,6101.6,0
15388080,22:58:51,22:58:51,4698,26,,,,6404.46,0
15388080,22:59:26,22:59:26,4699,27,,,,6681.08,0
15388080,23:01:05,23:01:05,5032,28,,,,7532.03,0
15388080,23:01:47,23:01:47,5033,29,,,,7897.13,0
15388080,23:02:08,23:02:08,5034,30,,,,8088.72,0
15388080,23:02:31,23:02:31,5035,31,,,,8283.28,0
15388080,23:03:21,23:03:21,5036,32,,,,8838.6,0
15388080,23:03:57,23:03:57,6898,33,,,,9125.13,0
15388080,23:04:37,23:04:37,1816,34,,,,9423.04,0
15388080,23:05:27,23:05:27,1817,35,,,,9753.05,0
15388080,23:05:45,23:05:45,1818,36,,,,9892.04,0
15388080,23:06:09,23:06:09,1819,37,,,,10043.13,0
15388080,23:06:33,23:06:33,1820,38,,,,10246.01,0
15388080,23:07:56,23:07:56,996,39,,,,10567.71,0
15388080,23:08:18,23:08:18,9495,40,,,,10756.41,0
15388080,23:08:45,23:08:45,6900,41,,,,10959.19,0
15388080,23:09:40,23:09:40,10749,42,,,,11374.41,0
15388080,23:10:42,23:10:42,792,43,,,,11902.95,0
15388080,23:11:21,23:11:21,793,44,,,,12348.8,0
15388080,23:12:00,23:12:00,94,45,,,,12711.89,
15388080,23:13:07,23:13:07,95,46,,,,13790.95,0
15388080,23:13:39,23:13:39,96,47,,,,14253.77,0
15388080,23:14:21,23:14:21,97,48,,,,14785.13,0
15388080,23:15:02,23:15:02,98,49,,,,15378.52,0
15388080,23:16:00,23:16:00,9952,50,,1,,16067.87,
15512070,22:16:00,22:16:00,9498,1,,,1,0,
15512070,22:17:00,22:17:00,109,2,,,,814.54,
15512070,22:17:21,22:17:21,9617,3,,,,1066.7,0
15512070,22:17:56,22:17:56,111,4,,,,1411.58,0
15512070,22:18:41,22:18:41,4673,5,,,,1842.61,0
15512070,22:19:01,22:19:01,4674,6,,,,1975.68,0
15512070,22:19:26,22:19:26,4675,7,,,,2151.94,0
15512070,22:19:50,22:19:50,4676,8,,,,2344.51,0
15512070,22:20:11,22:20:11,4677,9,,,,2512.41,0
15512070,22:20:41,22:20:41,4678,10,,,,2784.72,0
15512070,22:21:00,22:21:00,1987,11,,,,2917.18,
15512070,22:21:17,22:21:17,4679,12,,,,3060.26,0
15512070,22:21:39,22:21:39,4680,13,,,,3226.28,0
15512070,22:22:22,22:22:22,4681,14,,,,3546.49,0
15512070,22:22:40,22:22:40,1979,15,,,,3735.68,0
15512070,22:23:03,22:23:03,1980,16,,,,3997.3,0
15512070,22:23:25,22:23:25,1981,17,,,,4198.71,0
15512070,22:23:59,22:23:59,1982,18,,,,4513.13,0
15512070,22:24:32,22:24:32,4691,19,,,,4764.9,0
15512070,22:25:04,22:25:04,4692,20,,,,5061.77,0
15512070,22:25:44,22:25:44,4693,21,,,,5276.05,0
15512070,22:26:03,22:26:03,8680,22,,,,5416.94,0
15512070,22:26:17,22:26:17,4695,23,,,,5554.89,0
15512070,22:26:36,22:26:36,4696,24,,,,5700.82,0
15512070,22:27:29,22:27:29,4697,25,,,,6101.6,0
15512070,22:28:06,22:28:06,4698,26,,,,6404.46,0
15512070,22:28:38,22:28:38,4699,27,,,,6681.08,0
15512070,22:30:07,22:30:07,5032,28,,,,7532.03,0
15512070,22:30:45,22:30:45,5033,29,,,,7897.13,0
15512070,22:31:05,22:31:05,5034,30,,,,8088.72,0
15512070,22:31:25,22:31:25,5035,31,,,,8283.28,0
15512070,22:32:11,22:32:11,5036,32,,,,8838.6,0
15512070,22:32:43,22:32:43,6898,33,,,,9125.13,0
15512070,22:33:20,22:33:20,1816,34,,,,9423.04,0
15512070,22:34:04,22:34:04,1817,35,,,,9753.05,0
15512070,22:34:21,22:34:21,1818,36,,,,9892.04,0
15512070,22:34:42,22:34:42,1819,37,,,,10043.13,0
15512070,22:35:04,22:35:04,1820,38,,,,10246.01,0
15512070,22:36:19,22:36:19,996,39,,,,10567.71,0
15512070,22:36:40,22:36:40,9495,40,,,,10756.41,0
15512070,22:37:04,22:37:04,6900,41,,,,10959.19,0
15512070,22:37:53,22:37:53,10749,42,,,,11374.41,0
15512070,22:38:49,22:38:49,792,43,,,,11902.95,0
15512070,22:39:25,22:39:25,793,44,,,,12348.8,0
15512070,22:40:00,22:40:00,94,45,,,,12711.89,
15512070,22:41:41,22:41:41,95,46,,,,13790.95,0
15512070,22:42:29,22:42:29,96,47,,,,14253.77,0
15512070,22:43:32,22:43:32,97,48,,,,14785.13,0
15512070,22:44:34,22:44:34,98,49,,,,15378.52,0
15512070,22:46:00,22:46:00,9952,50,,1,,16067.87,
15512090,22:16:00,22:16:00,9498,1,,,1,0,
15512090,22:17:00,22:17:00,109,2,,,,814.54,
15512090,22:17:21,22:17:21,9617,3,,,,1066.7,0
15512090,22:17:56,22:17:56,111,4,,,,1411.58,0
15512090,22:18:41,22:18:41,4673,5,,,,1842.61,0
15512090,22:19:01,22:19:01,4674,6,,,,1975.68,0
15512090,22:19:26,22:19:26,4675,7,,,,2151.94,0
15512090,22:19:50,22:19:50,4676,8,,,,2344.51,0
15512090,22:20:11,22:20:11,4677,9,,,,2512.41,0
15512090,22:20:41,22:20:41,4678,10,,,,2784.72,0
15512090,22:21:00,22:21:00,1987,11,,,,2917.18,
15512090,22:21:17,22:21:17,4679,12,,,,3060.26,0
15512090,22:21:39,22:21:39,4680,13,,,,3226.28,0
15512090,22:22:22,22:22:22,4681,14,,,,3546.49,0
15512090,22:22:40,22:22:40,1979,15,,,,3735.68,0
15512090,22:23:03,22:23:03,1980,16,,,,3997.3,0
15512090,22:23:25,22:23:25,1981,17,,,,4198.71,0
15512090,22:23:59,22:23:59,1982,18,,,,4513.13,0
15512090,22:24:32,22:24:32,4691,19,,,,4764.9,0
15512090,22:25:04,22:25:04,4692,20,,,,5061.77,0
15512090,22:25:44,22:25:44,4693,21,,,,5276.05,0
15512090,22:26:03,22:26:03,8680,22,,,,5416.94,0
15512090,22:26:17,22:26:17,4695,23,,,,5554.89,0
15512090,22:26:36,22:26:36,4696,24,,,,5700.82,0
15512090,22:27:29,22:27:29,4697,25,,,,6101.6,0
15512090,22:28:06,22:28:06,4698,26,,,,6404.46,0
15512090,22:28:38,22:28:38,4699,27,,,,6681.08,0
15512090,22:30:07,22:30:07,5032,28,,,,7532.03,0
15512090,22:30:45,22:30:45,5033,29,,,,7897.13,0
15512090,22:31:05,22:31:05,5034,30,,,,8088.72,0
15512090,22:31:25,22:31:25,5035,31,,,,8283.28,0
15512090,22:32:11,22:32:11,5036,32,,,,8838.6,0
15512090,22:32:43,22:32:43,6898,33,,,,9125.13,0
15512090,22:33:20,22:33:20,1816,34,,,,9423.04,0
15512090,22:34:04,22:34:04,1817,35,,,,9753.05,0
15512090,22:34:21,22:34:21,1818,36,,,,9892.04,0
15512090,22:34:42,22:34:42,1819,37,,,,10043.13,0
15512090,22:35:04,22:35:04,1820,38,,,,10246.01,0
15512090,22:36:19,22:36:19,996,39,,,,10567.71,0
15512090,22:36:40,22:36:40,9495,40,,,,10756.41,0
15512090,22:37:04,22:37:04,6900,41,,,,10959.19,0
15512090,22:37:53,22:37:53,10749,42,,,,11374.41,0
15512090,22:38:49,22:38:49,792,43,,,,11902.95,0
15512090,22:39:25,22:39:25,793,44,,,,12348.8,0
15512090,22:40:00,22:40:00,94,45,,,,12711.89,
15512090,22:41:41,22:41:41,95,46,,,,13790.95,0
15512090,22:42:29,22:42:29,96,47,,,,14253.77,0
15512090,22:43:32,22:43:32,97,48,,,,14785.13,0
15512090,22:44:34,22:44:34,98,49,,,,15378.52,0
15512090,22:46:00,22:46:00,9952,50,,1,,16067.87,
15518010,18:10:00,18:10:00,9498,1,,,1,0,
15518010,18:11:00,18:11:00,109,2,,,,814.54,
15518010,18:11:26,18:11:26,9617,3,,,,1066.7,0
15518010,18:12:10,18:12:10,111,4,,,,1411.58,0
15518010,18:13:06,18:13:06,4673,5,,,,1842.61,0
15518010,18:13:31,18:13:31,4674,6,,,,1975.68,0
15518010,18:14:02,18:14:02,4675,7,,,,2151.94,0
15518010,18:14:32,18:14:32,4676,8,,,,2344.51,0
15518010,18:14:59,18:14:59,4677,9,,,,2512.41,0
15518010,18:15:36,18:15:36,4678,10,,,,2784.72,0
15518010,18:16:00,18:16:00,1987,11,,,,2917.18,
15518010,18:16:18,18:16:18,4679,12,,,,3060.26,0
15518010,18:16:41,18:16:41,4680,13,,,,3226.28,0
15518010,18:17:27,18:17:27,4681,14,,,,3546.49,0
15518010,18:17:45,18:17:45,1979,15,,,,3735.68,0
15518010,18:18:10,18:18:10,1980,16,,,,3997.3,0
15518010,18:18:32,18:18:32,1981,17,,,,4198.71,0
15518010,18:19:09,18:19:09,1982,18,,,,4513.13,0
15518010,18:19:43,18:19:43,4691,19,,,,4764.9,0
15518010,18:20:17,18:20:17,4692,20,,,,5061.77,0
15518010,18:20:58,18:20:58,4693,21,,,,5276.05,0
15518010,18:21:19,18:21:19,8680,22,,,,5416.94,0
15518010,18:21:33,18:21:33,4695,23,,,,5554.89,0
15518010,18:21:53,18:21:53,4696,24,,,,5700.82,0
15518010,18:22:50,18:22:50,4697,25,,,,6101.6,0
15518010,18:23:29,18:23:29,4698,26,,,,6404.46,0
15518010,18:24:02,18:24:02,4699,27,,,,6681.08,0
15518010,18:25:36,18:25:36,5032,28,,,,7532.03,0
15518010,18:26:16,18:26:16,5033,29,,,,7897.13,0
15518010,18:26:36,18:26:36,5034,30,,,,8088.72,0
15518010,18:26:58,18:26:58,5035,31,,,,8283.28,0
15518010,18:27:46,18:27:46,5036,32,,,,8838.6,0
15518010,18:28:20,18:28:20,6898,33,,,,9125.13,0
15518010,18:28:58,18:28:58,1816,34,,,,9423.04,0
15518010,18:29:45,18:29:45,1817,35,,,,9753.05,0
15518010,18:30:03,18:30:03,1818,36,,,,9892.04,0
15518010,18:30:26,18:30:26,1819,37,,,,10043.13,0
15518010,18:30:48,18:30:48,1820,38,,,,10246.01,0
15518010,18:32:08,18:32:08,996,39,,,,10567.71,0
15518010,18:32:29,18:32:29,9495,40,,,,10756.41,0
15518010,18:32:54,18:32:54,6900,41,,,,10959.19,0
15518010,18:33:47,18:33:47,10749,42,,,,11374.41,0
15518010,18:34:46,18:34:46,792,43,,,,11902.95,0
15518010,18:35:23,18:35:23,793,44,,,,12348.8,0
15518010,18:36:00,18:36:00,94,45,,,,12711.89,
15518010,18:37:41,18:37:41,95,46,,,,13790.95,0
15518010,18:38:29,18:38:29,96,47,,,,14253.77,0
15518010,18:39:32,18:39:32,97,48,,,,14785.13,0
15518010,18:40:34,18:40:34,98,49,,,,15378.52,0
15518010,18:42:00,18:42:00,9952,50,,1,,16067.87,
15518100,18:10:00,18:10:00,9498,1,,,1,0,
15518100,18:11:00,18:11:00,109,2,,,,814.54,
15518100,18:11:26,18:11:26,9617,3,,,,1066.7,0
15518100,18:12:10,18:12:10,111,4,,,,1411.58,0
15518100,18:13:06,18:13:06,4673,5,,,,1842.61,0
15518100,18:13:31,18:13:31,4674,6,,,,1975.68,0
15518100,18:14:02,18:14:02,4675,7,,,,2151.94,0
15518100,18:14:32,18:14:32,4676,8,,,,2344.51,0
15518100,18:14:59,18:14:59,4677,9,,,,2512.41,0
15518100,18:15:36,18:15:36,4678,10,,,,2784.72,0
15518100,18:16:00,18:16:00,1987,11,,,,2917.18,
15518100,18:16:18,18:16:18,4679,12,,,,3060.26,0
15518100,18:16:41,18:16:41,4680,13,,,,3226.28,0
15518100,18:17:27,18:17:27,4681,14,,,,3546.49,0
15518100,18:17:45,18:17:45,1979,15,,,,3735.68,0
15518100,18:18:10,18:18:10,1980,16,,,,3997.3,0
15518100,18:18:32,18:18:32,1981,17,,,,4198.71,0
15518100,18:19:09,18:19:09,1982,18,,,,4513.13,0
15518100,18:19:43,18:19:43,4691,19,,,,4764.9,0
15518100,18:20:17,18:20:17,4692,20,,,,5061.77,0
15518100,18:20:58,18:20:58,4693,21,,,,5276.05,0
15518100,18:21:19,18:21:19,8680,22,,,,5416.94,0
15518100,18:21:33,18:21:33,4695,23,,,,5554.89,0
15518100,18:21:53,18:21:53,4696,24,,,,5700.82,0
15518100,18:22:50,18:22:50,4697,25,,,,6101.6,0
15518100,18:23:29,18:23:29,4698,26,,,,6404.46,0
15518100,18:24:02,18:24:02,4699,27,,,,6681.08,0
15518100,18:25:36,18:25:36,5032,28,,,,7532.03,0
15518100,18:26:16,18:26:16,5033,29,,,,7897.13,0
15518100,18:26:36,18:26:36,5034,30,,,,8088.72,0
15518100,18:26:58,18:26:58,5035,31,,,,8283.28,0
15518100,18:27:46,18:27:46,5036,32,,,,8838.6,0
15518100,18:28:20,18:28:20,6898,33,,,,9125.13,0
15518100,18:28:58,18:28:58,1816,34,,,,9423.04,0
15518100,18:29:45,18:29:45,1817,35,,,,9753.05,0
15518100,18:30:03,18:30:03,1818,36,,,,9892.04,0
15518100,18:30:26,18:30:26,1819,37,,,,10043.13,0
15518100,18:30:48,18:30:48,1820,38,,,,10246.01,0
15518100,18:32:08,18:32:08,996,39,,,,10567.71,0
15518100,18:32:29,18:32:29,9495,40,,,,10756.41,0
15518100,18:32:54,18:32:54,6900,41,,,,10959.19,0
15518100,18:33:47,18:33:47,10749,42,,,,11374.41,0
15518100,18:34:46,18:34:46,792,43,,,,11902.95,0
15518100,18:35:23,18:35:23,793,44,,,,12348.8,0
15518100,18:36:00,18:36:00,94,45,,,,12711.89,
15518100,18:37:41,18:37:41,95,46,,,,13790.95,0
15518100,18:38:29,18:38:29,96,47,,,,14253.77,0
15518100,18:39:32,18:39:32,97,48,,,,14785.13,0
15518100,18:40:34,18:40:34,98,49,,,,15378.52,0
15518100,18:42:00,18:42:00,9952,50,,1,,16067.87,
15518110,18:10:00,18:10:00,9498,1,,,1,0,
15518110,18:11:00,18:11:00,109,2,,,,814.54,
15518110,18:11:26,18:11:26,9617,3,,,,1066.7,0
15518110,18:12:10,18:12:10,111,4,,,,1411.58,0
15518110,18:13:06,18:13:06,4673,5,,,,1842.61,0
15518110,18:13:31,18:13:31,4674,6,,,,1975.68,0
15518110,18:14:02,18:14:02,4675,7,,,,2151.94,0
15518110,18:14:32,18:14:32,4676,8,,,,2344.51,0
15518110,18:14:59,18:14:59,4677,9,,,,2512.41,0
15518110,18:15:36,18:15:36,4678,10,,,,2784.72,0
15518110,18:16:00,18:16:00,1987,11,,,,2917.18,
15518110,18:16:18,18:16:18,4679,12,,,,3060.26,0
15518110,18:16:41,18:16:41,4680,13,,,,3226.28,0
15518110,18:17:27,18:17:27,4681,14,,,,3546.49,0
15518110,18:17:45,18:17:45,1979,15,,,,3735.68,0
15518110,18:18:10,18:18:10,1980,16,,,,3997.3,0
15518110,18:18:32,18:18:32,1981,17,,,,4198.71,0
15518110,18:19:09,18:19:09,1982,18,,,,4513.13,0
15518110,18:19:43,18:19:43,4691,19,,,,4764.9,0
15518110,18:20:17,18:20:17,4692,20,,,,5061.77,0
15518110,18:20:58,18:20:58,4693,21,,,,5276.05,0
15518110,18:21:19,18:21:19,8680,22,,,,5416.94,0
15518110,18:21:33,18:21:33,4695,23,,,,5554.89,0
15518110,18:21:53,18:21:53,4696,24,,,,5700.82,0
15518110,18:22:50,18:22:50,4697,25,,,,6101.6,0
15518110,18:23:29,18:23:29,4698,26,,,,6404.46,0
15518110,18:24:02,18:24:02,4699,27,,,,6681.08,0
15518110,18:25:36,18:25:36,5032,28,,,,7532.03,0
15518110,18:26:16,18:26:16,5033,29,,,,7897.13,0
15518110,18:26:36,18:26:36,5034,30,,,,8088.72,0
15518110,18:26:58,18:26:58,5035,31,,,,8283.28,0
15518110,18:27:46,18:27:46,5036,32,,,,8838.6,0
15518110,18:28:20,18:28:20,6898,33,,,,9125.13,0
15518110,18:28:58,18:28:58,1816,34,,,,9423.04,0
15518110,18:29:45,18:29:45,1817,35,,,,9753.05,0
15518110,18:30:03,18:30:03,1818,36,,,,9892.04,0
15518110,18:30:26,18:30:26,1819,37,,,,10043.13,0
15518110,18:30:48,18:30:48,1820,38,,,,10246.01,0
15518110,18:32:08,18:32:08,996,39,,,,10567.71,0
15518110,18:32:29,18:32:29,9495,40,,,,10756.41,0
15518110,18:32:54,18:32:54,6900,41,,,,10959.19,0
15518110,18:33:47,18:33:47,10749,42,,,,11374.41,0
15518110,18:34:46,18:34:46,792,43,,,,11902.95,0
15518110,18:35:23,18:35:23,793,44,,,,12348.8,0
15518110,18:36:00,18:36:00,94,45,,,,12711.89,
15518110,18:37:41,18:37:41,95,46,,,,13790.95,0
15518110,18:38:29,18:38:29,96,47,,,,14253.77,0
15518110,18:39:32,18:39:32,97,48,,,,14785.13,0
15518110,18:40:34,18:40:34,98,49,,,,15378.52,0
15518110,18:42:00,18:42:00,9952,50,,1,,16067.87,
1560010,14:40:00,14:40:00,9498,1,,,1,0,
1560010,14:41:00,14:41:00,109,2,,,,814.54,
1560010,14:41:26,14:41:26,9617,3,,,,1066.7,0
1560010,14:42:10,14:42:10,111,4,,,,1411.58,0
1560010,14:43:06,14:43:06,4673,5,,,,1842.61,0
1560010,14:43:31,14:43:31,4674,6,,,,1975.68,0
1560010,14:44:02,14:44:02,4675,7,,,,2151.94,0
1560010,14:44:32,14:44:32,4676,8,,,,2344.51,0
1560010,14:44:59,14:44:59,4677,9,,,,2512.41,0
1560010,14:45:36,14:45:36,4678,10,,,,2784.72,0
1560010,14:46:00,14:46:00,1987,11,,,,2917.18,
1560010,14:46:19,14:46:19,4679,12,,,,3060.26,0
1560010,14:46:43,14:46:43,4680,13,,,,3226.28,0
1560010,14:47:31,14:47:31,4681,14,,,,3546.49,0
1560010,14:47:51,14:47:51,1979,15,,,,3735.68,0
1560010,14:48:16,14:48:16,1980,16,,,,3997.3,0
1560010,14:48:40,14:48:40,1981,17,,,,4198.71,0
1560010,14:49:18,14:49:18,1982,18,,,,4513.13,0
1560010,14:49:55,14:49:55,4691,19,,,,4764.9,0
1560010,14:50:30,14:50:30,4692,20,,,,5061.77,0
1560010,14:51:13,14:51:13,4693,21,,,,5276.05,0
1560010,14:51:35,14:51:35,8680,22,,,,5416.94,0
1560010,14:51:50,14:51:50,4695,23,,,,5554.89,0
1560010,14:52:11,14:52:11,4696,24,,,,5700.82,0
1560010,14:53:10,14:53:10,4697,25,,,,6101.6,0
1560010,14:53:51,14:53:51,4698,26,,,,6404.46,0
1560010,14:54:26,14:54:26,4699,27,,,,6681.08,0
1560010,14:56:05,14:56:05,5032,28,,,,7532.03,0
1560010,14:56:47,14:56:47,5033,29,,,,7897.13,0
1560010,14:57:08,14:57:08,5034,30,,,,8088.72,0
1560010,14:57:31,14:57:31,5035,31,,,,8283.28,0
1560010,14:58:21,14:58:21,5036,32,,,,8838.6,0
1560010,14:58:57,14:58:57,6898,33,,,,9125.13,0
1560010,14:59:37,14:59:37,1816,34,,,,9423.04,0
1560010,15:00:27,15:00:27,1817,35,,,,9753.05,0
1560010,15:00:45,15:00:45,1818,36,,,,9892.04,0
1560010,15:01:09,15:01:09,1819,37,,,,10043.13,0
1560010,15:01:33,15:01:33,1820,38,,,,10246.01,0
1560010,15:02:56,15:02:56,996,39,,,,10567.71,0
1560010,15:03:18,15:03:18,9495,40,,,,10756.41,0
1560010,15:03:45,15:03:45,6900,41,,,,10959.19,0
1560010,15:04:40,15:04:40,10749,42,,,,11374.41,0
1560010,15:05:42,15:05:42,792,43,,,,11902.95,0
1560010,15:06:21,15:06:21,793,44,,,,12348.8,0
1560010,15:07:00,15:07:00,94,45,,,,12711.89,
1560010,15:08:58,15:08:58,95,46,,,,13790.95,0
1560010,15:09:53,15:09:53,96,47,,,,14253.77,0
1560010,15:11:07,15:11:07,97,48,,,,14785.13,0
1560010,15:12:20,15:12:20,98,49,,,,15378.52,0
1560010,15:14:00,15:14:00,9952,50,,1,,16067.87,
1560100,14:40:00,14:40:00,9498,1,,,1,0,
1560100,14:41:00,14:41:00,109,2,,,,814.54,
1560100,14:41:26,14:41:26,9617,3,,,,1066.7,0
1560100,14:42:10,14:42:10,111,4,,,,1411.58,0
1560100,14:43:06,14:43:06,4673,5,,,,1842.61,0
1560100,14:43:31,14:43:31,4674,6,,,,1975.68,0
1560100,14:44:02,14:44:02,4675,7,,,,2151.94,0
1560100,14:44:32,14:44:32,4676,8,,,,2344.51,0
1560100,14:44:59,14:44:59,4677,9,,,,2512.41,0
1560100,14:45:36,14:45:36,4678,10,,,,2784.72,0
1560100,14:46:00,14:46:00,1987,11,,,,2917.18,
1560100,14:46:19,14:46:19,4679,12,,,,3060.26,0
1560100,14:46:43,14:46:43,4680,13,,,,3226.28,0
1560100,14:47:31,14:47:31,4681,14,,,,3546.49,0
1560100,14:47:51,14:47:51,1979,15,,,,3735.68,0
1560100,14:48:16,14:48:16,1980,16,,,,3997.3,0
1560100,14:48:40,14:48:40,1981,17,,,,4198.71,0
1560100,14:49:18,14:49:18,1982,18,,,,4513.13,0
1560100,14:49:55,14:49:55,4691,19,,,,4764.9,0
1560100,14:50:30,14:50:30,4692,20,,,,5061.77,0
1560100,14:51:13,14:51:13,4693,21,,,,5276.05,0
1560100,14:51:35,14:51:35,8680,22,,,,5416.94,0
1560100,14:51:50,14:51:50,4695,23,,,,5554.89,0
1560100,14:52:11,14:52:11,4696,24,,,,5700.82,0
1560100,14:53:10,14:53:10,4697,25,,,,6101.6,0
1560100,14:53:51,14:53:51,4698,26,,,,6404.46,0
1560100,14:54:26,14:54:26,4699,27,,,,6681.08,0
1560100,14:56:05,14:56:05,5032,28,,,,7532.03,0
1560100,14:56:47,14:56:47,5033,29,,,,7897.13,0
1560100,14:57:08,14:57:08,5034,30,,,,8088.72,0
1560100,14:57:31,14:57:31,5035,31,,,,8283.28,0
1560100,14:58:21,14:58:21,5036,32,,,,8838.6,0
1560100,14:58:57,14:58:57,6898,33,,,,9125.13,0
1560100,14:59:37,14:59:37,1816,34,,,,9423.04,0
1560100,15:00:27,15:00:27,1817,35,,,,9753.05,0
1560100,15:00:45,15:00:45,1818,36,,,,9892.04,0
1560100,15:01:09,15:01:09,1819,37,,,,10043.13,0
1560100,15:01:33,15:01:33,1820,38,,,,10246.01,0
1560100,15:02:56,15:02:56,996,39,,,,10567.71,0
1560100,15:03:18,15:03:18,9495,40,,,,10756.41,0
1560100,15:03:45,15:03:45,6900,41,,,,10959.19,0
1560100,15:04:40,15:04:40,10749,42,,,,11374.41,0
1560100,15:05:42,15:05:42,792,43,,,,11902.95,0
1560100,15:06:21,15:06:21,793,44,,,,12348.8,0
1560100,15:07:00,15:07:00,94,45,,,,12711.89,
1560100,15:08:58,15:08:58,95,46,,,,13790.95,0
1560100,15:09:53,15:09:53,96,47,,,,14253.77,0
1560100,15:11:07,15:11:07,97,48,,,,14785.13,0
1560100,15:12:20,15:12:20,98,49,,,,15378.52,0
1560100,15:14:00,15:14:00,9952,50,,1,,16067.87,
1560110,14:40:00,14:40:00,9498,1,,,1,0,
1560110,14:41:00,14:41:00,109,2,,,,814.54,
1560110,14:41:26,14:41:26,9617,3,,,,1066.7,0
1560110,14:42:10,14:42:10,111,4,,,,1411.58,0
1560110,14:43:06,14:43:06,4673,5,,,,1842.61,0
1560110,14:43:31,14:43:31,4674,6,,,,1975.68,0
1560110,14:44:02,14:44:02,4675,7,,,,2151.94,0
1560110,14:44:32,14:44:32,4676,8,,,,2344.51,0
1560110,14:44:59,14:44:59,4677,9,,,,2512.41,0
1560110,14:45:36,14:45:36,4678,10,,,,2784.72,0
1560110,14:46:00,14:46:00,1987,11,,,,2917.18,
1560110,14:46:19,14:46:19,4679,12,,,,3060.26,0
1560110,14:46:43,14:46:43,4680,13,,,,3226.28,0
1560110,14:47:31,14:47:31,4681,14,,,,3546.49,0
1560110,14:47:51,14:47:51,1979,15,,,,3735.68,0
1560110,14:48:16,14:48:16,1980,16,,,,3997.3,0
1560110,14:48:40,14:48:40,1981,17,,,,4198.71,0
1560110,14:49:18,14:49:18,1982,18,,,,4513.13,0
1560110,14:49:55,14:49:55,4691,19,,,,4764.9,0
1560110,14:50:30,14:50:30,4692,20,,,,5061.77,0
1560110,14:51:13,14:51:13,4693,21,,,,5276.05,0
1560110,14:51:35,14:51:35,8680,22,,,,5416.94,0
1560110,14:51:50,14:51:50,4695,23,,,,5554.89,0
1560110,14:52:11,14:52:11,4696,24,,,,5700.82,0
1560110,14:53:10,14:53:10,4697,25,,,,6101.6,0
1560110,14:53:51,14:53:51,4698,26,,,,6404.46,0
1560110,14:54:26,14:54:26,4699,27,,,,6681.08,0
1560110,14:56:05,14:56:05,5032,28,,,,7532.03,0
1560110,14:56:47,14:56:47,5033,29,,,,7897.13,0
1560110,14:57:08,14:57:08,5034,30,,,,8088.72,0
1560110,14:57:31,14:57:31,5035,31,,,,8283.28,0
1560110,14:58:21,14:58:21,5036,32,,,,8838.6,0
1560110,14:58:57,14:58:57,6898,33,,,,9125.13,0
1560110,14:59:37,14:59:37,1816,34,,,,9423.04,0
1560110,15:00:27,15:00:27,1817,35,,,,9753.05,0
1560110,15:00:45,15:00:45,1818,36,,,,9892.04,0
1560110,15:01:09,15:01:09,1819,37,,,,10043.13,0
1560110,15:01:33,15:01:33,1820,38,,,,10246.01,0
1560110,15:02:56,15:02:56,996,39,,,,10567.71,0
1560110,15:03:18,15:03:18,9495,40,,,,10756.41,0
1560110,15:03:45,15:03:45,6900,41,,,,10959.19,0
1560110,15:04:40,15:04:40,10749,42,,,,11374.41,0
1560110,15:05:42,15:05:42,792,43,,,,11902.95,0
1560110,15:06:21,15:06:21,793,44,,,,12348.8,0
1560110,15:07:00,15:07:00,94,45,,,,12711.89,
1560110,15:08:58,15:08:58,95,46,,,,13790.95,0
1560110,15:09:53,15:09:53,96,47,,,,14253.77,0
1560110,15:11:07,15:11:07,97,48,,,,14785.13,0
1560110,15:12:20,15:12:20,98,49,,,,15378.52,0
1560110,15:14:00,15:14:00,9952,50,,1,,16067.87,
1563020,11:08:00,11:08:00,9498,1,,,1,0,
1563020,11:11:00,11:11:00,109,2,,,,814.54,
1563020,11:11:31,11:11:31,9617,3,,,,1066.7,0
1563020,11:12:25,11:12:25,111,4,,,,1411.58,0
1563020,11:13:32,11:13:32,4673,5,,,,1842.61,0
1563020,11:14:01,11:14:01,4674,6,,,,1975.68,0
1563020,11:14:39,11:14:39,4675,7,,,,2151.94,0
1563020,11:15:15,11:15:15,4676,8,,,,2344.51,0
1563020,11:15:46,11:15:46,4677,9,,,,2512.41,0
1563020,11:16:32,11:16:32,4678,10,,,,2784.72,0
1563020,11:17:00,11:17:00,1987,11,,,,2917.18,
1563020,11:17:21,11:17:21,4679,12,,,,3060.26,0
1563020,11:17:47,11:17:47,4680,13,,,,3226.28,0
1563020,11:18:40,11:18:40,4681,14,,,,3546.49,0
1563020,11:19:01,11:19:01,1979,15,,,,3735.68,0
1563020,11:19:29,11:19:29,1980,16,,,,3997.3,0
1563020,11:19:55,11:19:55,1981,17,,,,4198.71,0
1563020,11:20:37,11:20:37,1982,18,,,,4513.13,0
1563020,11:21:17,11:21:17,4691,19,,,,4764.9,0
1563020,11:21:56,11:21:56,4692,20,,,,5061.77,0
1563020,11:22:43,11:22:43,4693,21,,,,5276.05,0
1563020,11:23:06,11:23:06,8680,22,,,,5416.94,0
1563020,11:23:23,11:23:23,4695,23,,,,5554.89,0
1563020,11:23:47,11:23:47,4696,24,,,,5700.82,0
1563020,11:24:51,11:24:51,4697,25,,,,6101.6,0
1563020,11:25:36,11:25:36,4698,26,,,,6404.46,0
1563020,11:26:15,11:26:15,4699,27,,,,6681.08,0
1563020,11:28:03,11:28:03,5032,28,,,,7532.03,0
1563020,11:28:49,11:28:49,5033,29,,,,7897.13,0
1563020,11:29:12,11:29:12,5034,30,,,,8088.72,0
1563020,11:29:37,11:29:37,5035,31,,,,8283.28,0
1563020,11:30:32,11:30:32,5036,32,,,,8838.6,0
1563020,11:31:11,11:31:11,6898,33,,,,9125.13,0
1563020,11:31:55,11:31:55,1816,34,,,,9423.04,0
1563020,11:32:49,11:32:49,1817,35,,,,9753.05,0
1563020,11:33:09,11:33:09,1818,36,,,,9892.04,0
1563020,11:33:36,11:33:36,1819,37,,,,10043.13,0
1563020,11:34:02,11:34:02,1820,38,,,,10246.01,0
1563020,11:35:33,11:35:33,996,39,,,,10567.71,0
1563020,11:35:57,11:35:57,9495,40,,,,10756.41,0
1563020,11:36:27,11:36:27,6900,41,,,,10959.19,0
1563020,11:37:27,11:37:27,10749,42,,,,11374.41,0
1563020,11:38:35,11:38:35,792,43,,,,11902.95,0
1563020,11:39:18,11:39:18,793,44,,,,12348.8,0
1563020,11:40:00,11:40:00,94,45,,,,12711.89,
1563020,11:41:07,11:41:07,95,46,,,,13790.95,0
1563020,11:41:39,11:41:39,96,47,,,,14253.77,0
1563020,11:42:21,11:42:21,97,48,,,,14785.13,0
1563020,11:43:02,11:43:02,98,49,,,,15378.52,0
1563020,11:44:00,11:44:00,9952,50,,1,,16067.87,
1563030,11:08:00,11:08:00,9498,1,,,1,0,
1563030,11:11:00,11:11:00,109,2,,,,814.54,
1563030,11:11:31,11:11:31,9617,3,,,,1066.7,0
1563030,11:12:25,11:12:25,111,4,,,,1411.58,0
1563030,11:13:32,11:13:32,4673,5,,,,1842.61,0
1563030,11:14:01,11:14:01,4674,6,,,,1975.68,0
1563030,11:14:39,11:14:39,4675,7,,,,2151.94,0
1563030,11:15:15,11:15:15,4676,8,,,,2344.51,0
1563030,11:15:46,11:15:46,4677,9,,,,2512.41,0
1563030,11:16:32,11:16:32,4678,10,,,,2784.72,0
1563030,11:17:00,11:17:00,1987,11,,,,2917.18,
1563030,11:17:21,11:17:21,4679,12,,,,3060.26,0
1563030,11:17:47,11:17:47,4680,13,,,,3226.28,0
1563030,11:18:40,11:18:40,4681,14,,,,3546.49,0
1563030,11:19:01,11:19:01,1979,15,,,,3735.68,0
1563030,11:19:29,11:19:29,1980,16,,,,3997.3,0
1563030,11:19:55,11:19:55,1981,17,,,,4198.71,0
1563030,11:20:37,11:20:37,1982,18,,,,4513.13,0
1563030,11:21:17,11:21:17,4691,19,,,,4764.9,0
1563030,11:21:56,11:21:56,4692,20,,,,5061.77,0
1563030,11:22:43,11:22:43,4693,21,,,,5276.05,0
1563030,11:23:06,11:23:06,8680,22,,,,5416.94,0
1563030,11:23:23,11:23:23,4695,23,,,,5554.89,0
1563030,11:23:47,11:23:47,4696,24,,,,5700.82,0
1563030,11:24:51,11:24:51,4697,25,,,,6101.6,0
1563030,11:25:36,11:25:36,4698,26,,,,6404.46,0
1563030,11:26:15,11:26:15,4699,27,,,,6681.08,0
1563030,11:28:03,11:28:03,5032,28,,,,7532.03,0
1563030,11:28:49,11:28:49,5033,29,,,,7897.13,0
1563030,11:29:12,11:29:12,5034,30,,,,8088.72,0
1563030,11:29:37,11:29:37,5035,31,,,,8283.28,0
1563030,11:30:32,11:30:32,5036,32,,,,8838.6,0
1563030,11:31:11,11:31:11,6898,33,,,,9125.13,0
1563030,11:31:55,11:31:55,1816,34,,,,9423.04,0
1563030,11:32:49,11:32:49,1817,35,,,,9753.05,0
1563030,11:33:09,11:33:09,1818,36,,,,9892.04,0
1563030,11:33:36,11:33:36,1819,37,,,,10043.13,0
1563030,11:34:02,11:34:02,1820,38,,,,10246.01,0
1563030,11:35:33,11:35:33,996,39,,,,10567.71,0
1563030,11:35:57,11:35:57,9495,40,,,,10756.41,0
1563030,11:36:27,11:36:27,6900,41,,,,10959.19,0
1563030,11:37:27,11:37:27,10749,42,,,,11374.41,0
1563030,11:38:35,11:38:35,792,43,,,,11902.95,0
1563030,11:39:18,11:39:18,793,44,,,,12348.8,0
1563030,11:40:00,11:40:00,94,45,,,,12711.89,
1563030,11:41:07,11:41:07,95,46,,,,13790.95,0
1563030,11:41:39,11:41:39,96,47,,,,14253.77,0
1563030,11:42:21,11:42:21,97,48,,,,14785.13,0
1563030,11:43:02,11:43:02,98,49,,,,15378.52,0
1563030,11:44:00,11:44:00,9952,50,,1,,16067.87,
1563040,11:08:00,11:08:00,9498,1,,,1,0,
1563040,11:11:00,11:11:00,109,2,,,,814.54,
1563040,11:11:31,11:11:31,9617,3,,,,1066.7,0
1563040,11:12:25,11:12:25,111,4,,,,1411.58,0
1563040,11:13:32,11:13:32,4673,5,,,,1842.61,0
1563040,11:14:01,11:14:01,4674,6,,,,1975.68,0
1563040,11:14:39,11:14:39,4675,7,,,,2151.94,0
1563040,11:15:15,11:15:15,4676,8,,,,2344.51,0
1563040,11:15:46,11:15:46,4677,9,,,,2512.41,0
1563040,11:16:32,11:16:32,4678,10,,,,2784.72,0
1563040,11:17:00,11:17:00,1987,11,,,,2917.18,
1563040,11:17:21,11:17:21,4679,12,,,,3060.26,0
1563040,11:17:47,11:17:47,4680,13,,,,3226.28,0
1563040,11:18:40,11:18:40,4681,14,,,,3546.49,0
1563040,11:19:01,11:19:01,1979,15,,,,3735.68,0
1563040,11:19:29,11:19:29,1980,16,,,,3997.3,0
1563040,11:19:55,11:19:55,1981,17,,,,4198.71,0
1563040,11:20:37,11:20:37,1982,18,,,,4513.13,0
1563040,11:21:17,11:21:17,4691,19,,,,4764.9,0
1563040,11:21:56,11:21:56,4692,20,,,,5061.77,0
1563040,11:22:43,11:22:43,4693,21,,,,5276.05,0
1563040,11:23:06,11:23:06,8680,22,,,,5416.94,0
1563040,11:23:23,11:23:23,4695,23,,,,5554.89,0
1563040,11:23:47,11:23:47,4696,24,,,,5700.82,0
1563040,11:24:51,11:24:51,4697,25,,,,6101.6,0
1563040,11:25:36,11:25:36,4698,26,,,,6404.46,0
1563040,11:26:15,11:26:15,4699,27,,,,6681.08,0
1563040,11:28:03,11:28:03,5032,28,,,,7532.03,0
1563040,11:28:49,11:28:49,5033,29,,,,7897.13,0
1563040,11:29:12,11:29:12,5034,30,,,,8088.72,0
1563040,11:29:37,11:29:37,5035,31,,,,8283.28,0
1563040,11:30:32,11:30:32,5036,32,,,,8838.6,0
1563040,11:31:11,11:31:11,6898,33,,,,9125.13,0
1563040,11:31:55,11:31:55,1816,34,,,,9423.04,0
1563040,11:32:49,11:32:49,1817,35,,,,9753.05,0
1563040,11:33:09,11:33:09,1818,36,,,,9892.04,0
1563040,11:33:36,11:33:36,1819,37,,,,10043.13,0
1563040,11:34:02,11:34:02,1820,38,,,,10246.01,0
1563040,11:35:33,11:35:33,996,39,,,,10567.71,0
1563040,11:35:57,11:35:57,9495,40,,,,10756.41,0
1563040,11:36:27,11:36:27,6900,41,,,,10959.19,0
1563040,11:37:27,11:37:27,10749,42,,,,11374.41,0
1563040,11:38:35,11:38:35,792,43,,,,11902.95,0
1563040,11:39:18,11:39:18,793,44,,,,12348.8,0
1563040,11:40:00,11:40:00,94,45,,,,12711.89,
1563040,11:41:07,11:41:07,95,46,,,,13790.95,0
1563040,11:41:39,11:41:39,96,47,,,,14253.77,0
1563040,11:42:21,11:42:21,97,48,,,,14785.13,0
1563040,11:43:02,11:43:02,98,49,,,,15378.52,0
1563040,11:44:00,11:44:00,9952,50,,1,,16067.87,
1563050,11:08:00,11:08:00,9498,1,,,1,0,
1563050,11:11:00,11:11:00,109,2,,,,814.54,
1563050,11:11:31,11:11:31,9617,3,,,,1066.7,0
1563050,11:12:25,11:12:25,111,4,,,,1411.58,0
1563050,11:13:32,11:13:32,4673,5,,,,1842.61,0
1563050,11:14:01,11:14:01,4674,6,,,,1975.68,0
1563050,11:14:39,11:14:39,4675,7,,,,2151.94,0
1563050,11:15:15,11:15:15,4676,8,,,,2344.51,0
1563050,11:15:46,11:15:46,4677,9,,,,2512.41,0
1563050,11:16:32,11:16:32,4678,10,,,,2784.72,0
1563050,11:17:00,11:17:00,1987,11,,,,2917.18,
1563050,11:17:21,11:17:21,4679,12,,,,3060.26,0
1563050,11:17:47,11:17:47,4680,13,,,,3226.28,0
1563050,11:18:40,11:18:40,4681,14,,,,3546.49,0
1563050,11:19:01,11:19:01,1979,15,,,,3735.68,0
1563050,11:19:29,11:19:29,1980,16,,,,3997.3,0
1563050,11:19:55,11:19:55,1981,17,,,,4198.71,0
1563050,11:20:37,11:20:37,1982,18,,,,4513.13,0
1563050,11:21:17,11:21:17,4691,19,,,,4764.9,0
1563050,11:21:56,11:21:56,4692,20,,,,5061.77,0
1563050,11:22:43,11:22:43,4693,21,,,,5276.05,0
1563050,11:23:06,11:23:06,8680,22,,,,5416.94,0
1563050,11:23:23,11:23:23,4695,23,,,,5554.89,0
1563050,11:23:47,11:23:47,4696,24,,,,5700.82,0
1563050,11:24:51,11:24:51,4697,25,,,,6101.6,0
1563050,11:25:36,11:25:36,4698,26,,,,6404.46,0
1563050,11:26:15,11:26:15,4699,27,,,,6681.08,0
1563050,11:28:03,11:28:03,5032,28,,,,7532.03,0
1563050,11:28:49,11:28:49,5033,29,,,,7897.13,0
1563050,11:29:12,11:29:12,5034,30,,,,8088.72,0
1563050,11:29:37,11:29:37,5035,31,,,,8283.28,0
1563050,11:30:32,11:30:32,5036,32,,,,8838.6,0
1563050,11:31:11,11:31:11,6898,33,,,,9125.13,0
1563050,11:31:55,11:31:55,1816,34,,,,9423.04,0
1563050,11:32:49,11:32:49,1817,35,,,,9753.05,0
1563050,11:33:09,11:33:09,1818,36,,,,9892.04,0
1563050,11:33:36,11:33:36,1819,37,,,,10043.13,0
1563050,11:34:02,11:34:02,1820,38,,,,10246.01,0
1563050,11:35:33,11:35:33,996,39,,,,10567.71,0
1563050,11:35:57,11:35:57,9495,40,,,,10756.41,0
1563050,11:36:27,11:36:27,6900,41,,,,10959.19,0
1563050,11:37:27,11:37:27,10749,42,,,,11374.41,0
1563050,11:38:35,11:38:35,792,43,,,,11902.95,0
1563050,11:39:18,11:39:18,793,44,,,,12348.8,0
1563050,11:40:00,11:40:00,94,45,,,,12711.89,
1563050,11:41:07,11:41:07,95,46,,,,13790.95,0
1563050,11:41:39,11:41:39,96,47,,,,14253.77,0
1563050,11:42:21,11:42:21,97,48,,,,14785.13,0
1563050,11:43:02,11:43:02,98,49,,,,15378.52,0
1563050,11:44:00,11:44:00,9952,50,,1,,16067.87,
1563060,11:08:00,11:08:00,9498,1,,,1,0,
1563060,11:11:00,11:11:00,109,2,,,,814.54,
1563060,11:11:31,11:11:31,9617,3,,,,1066.7,0
1563060,11:12:25,11:12:25,111,4,,,,1411.58,0
1563060,11:13:32,11:13:32,4673,5,,,,1842.61,0
1563060,11:14:01,11:14:01,4674,6,,,,1975.68,0
1563060,11:14:39,11:14:39,4675,7,,,,2151.94,0
1563060,11:15:15,11:15:15,4676,8,,,,2344.51,0
1563060,11:15:46,11:15:46,4677,9,,,,2512.41,0
1563060,11:16:32,11:16:32,4678,10,,,,2784.72,0
1563060,11:17:00,11:17:00,1987,11,,,,2917.18,
1563060,11:17:21,11:17:21,4679,12,,,,3060.26,0
1563060,11:17:47,11:17:47,4680,13,,,,3226.28,0
1563060,11:18:40,11:18:40,4681,14,,,,3546.49,0
1563060,11:19:01,11:19:01,1979,15,,,,3735.68,0
1563060,11:19:29,11:19:29,1980,16,,,,3997.3,0
1563060,11:19:55,11:19:55,1981,17,,,,4198.71,0
1563060,11:20:37,11:20:37,1982,18,,,,4513.13,0
1563060,11:21:17,11:21:17,4691,19,,,,4764.9,0
1563060,11:21:56,11:21:56,4692,20,,,,5061.77,0
1563060,11:22:43,11:22:43,4693,21,,,,5276.05,0
1563060,11:23:06,11:23:06,8680,22,,,,5416.94,0
1563060,11:23:23,11:23:23,4695,23,,,,5554.89,0
1563060,11:23:47,11:23:47,4696,24,,,,5700.82,0
1563060,11:24:51,11:24:51,4697,25,,,,6101.6,0
1563060,11:25:36,11:25:36,4698,26,,,,6404.46,0
1563060,11:26:15,11:26:15,4699,27,,,,6681.08,0
1563060,11:28:03,11:28:03,5032,28,,,,7532.03,0
1563060,11:28:49,11:28:49,5033,29,,,,7897.13,0
1563060,11:29:12,11:29:12,5034,30,,,,8088.72,0
1563060,11:29:37,11:29:37,5035,31,,,,8283.28,0
1563060,11:30:32,11:30:32,5036,32,,,,8838.6,0
1563060,11:31:11,11:31:11,6898,33,,,,9125.13,0
1563060,11:31:55,11:31:55,1816,34,,,,9423.04,0
1563060,11:32:49,11:32:49,1817,35,,,,9753.05,0
1563060,11:33:09,11:33:09,1818,36,,,,9892.04,0
1563060,11:33:36,11:33:36,1819,37,,,,10043.13,0
1563060,11:34:02,11:34:02,1820,38,,,,10246.01,0
1563060,11:35:33,11:35:33,996,39,,,,10567.71,0
1563060,11:35:57,11:35:57,9495,40,,,,10756.41,0
1563060,11:36:27,11:36:27,6900,41,,,,10959.19,0
1563060,11:37:27,11:37:27,10749,42,,,,11374.41,0
1563060,11:38:35,11:38:35,792,43,,,,11902.95,0
1563060,11:39:18,11:39:18,793,44,,,,12348.8,0
1563060,11:40:00,11:40:00,94,45,,,,12711.89,
1563060,11:41:07,11:41:07,95,46,,,,13790.95,0
1563060,11:41:39,11:41:39,96,47,,,,14253.77,0
1563060,11:42:21,11:42:21,97,48,,,,14785.13,0
1563060,11:43:02,11:43:02,98,49,,,,15378.52,0
1563060,11:44:00,11:44:00,9952,50,,1,,16067.87,
1563080,11:08:00,11:08:00,9498,1,,,1,0,
1563080,11:11:00,11:11:00,109,2,,,,814.54,
1563080,11:11:31,11:11:31,9617,3,,,,1066.7,0
1563080,11:12:25,11:12:25,111,4,,,,1411.58,0
1563080,11:13:32,11:13:32,4673,5,,,,1842.61,0
1563080,11:14:01,11:14:01,4674,6,,,,1975.68,0
1563080,11:14:39,11:14:39,4675,7,,,,2151.94,0
1563080,11:15:15,11:15:15,4676,8,,,,2344.51,0
1563080,11:15:46,11:15:46,4677,9,,,,2512.41,0
1563080,11:16:32,11:16:32,4678,10,,,,2784.72,0
1563080,11:17:00,11:17:00,1987,11,,,,2917.18,
1563080,11:17:21,11:17:21,4679,12,,,,3060.26,0
1563080,11:17:47,11:17:47,4680,13,,,,3226.28,0
1563080,11:18:40,11:18:40,4681,14,,,,3546.49,0
1563080,11:19:01,11:19:01,1979,15,,,,3735.68,0
1563080,11:19:29,11:19:29,1980,16,,,,3997.3,0
1563080,11:19:55,11:19:55,1981,17,,,,4198.71,0
1563080,11:20:37,11:20:37,1982,18,,,,4513.13,0
1563080,11:21:17,11:21:17,4691,19,,,,4764.9,0
1563080,11:21:56,11:21:56,4692,20,,,,5061.77,0
1563080,11:22:43,11:22:43,4693,21,,,,5276.05,0
1563080,11:23:06,11:23:06,8680,22,,,,5416.94,0
1563080,11:23:23,11:23:23,4695,23,,,,5554.89,0
1563080,11:23:47,11:23:47,4696,24,,,,5700.82,0
1563080,11:24:51,11:24:51,4697,25,,,,6101.6,0
1563080,11:25:36,11:25:36,4698,26,,,,6404.46,0
1563080,11:26:15,11:26:15,4699,27,,,,6681.08,0
1563080,11:28:03,11:28:03,5032,28,,,,7532.03,0
1563080,11:28:49,11:28:49,5033,29,,,,7897.13,0
1563080,11:29:12,11:29:12,5034,30,,,,8088.72,0
1563080,11:29:37,11:29:37,5035,31,,,,8283.28,0
1563080,11:30:32,11:30:32,5036,32,,,,8838.6,0
1563080,11:31:11,11:31:11,6898,33,,,,9125.13,0
1563080,11:31:55,11:31:55,1816,34,,,,9423.04,0
1563080,11:32:49,11:32:49,1817,35,,,,9753.05,0
1563080,11:33:09,11:33:09,1818,36,,,,9892.04,0
1563080,11:33:36,11:33:36,1819,37,,,,10043.13,0
1563080,11:34:02,11:34:02,1820,38,,,,10246.01,0
1563080,11:35:33,11:35:33,996,39,,,,10567.71,0
1563080,11:35:57,11:35:57,9495,40,,,,10756.41,0
1563080,11:36:27,11:36:27,6900,41,,,,10959.19,0
1563080,11:37:27,11:37:27,10749,42,,,,11374.41,0
1563080,11:38:35,11:38:35,792,43,,,,11902.95,0
1563080,11:39:18,11:39:18,793,44,,,,12348.8,0
1563080,11:40:00,11:40:00,94,45,,,,12711.89,
1563080,11:41:07,11:41:07,95,46,,,,13790.95,0
1563080,11:41:39,11:41:39,96,47,,,,14253.77,0
1563080,11:42:21,11:42:21,97,48,,,,14785.13,0
1563080,11:43:02,11:43:02,98,49,,,,15378.52,0
1563080,11:44:00,11:44:00,9952,50,,1,,16067.87,
15838020,08:53:00,08:53:00,9498,1,,,1,0,
15838020,08:56:00,08:56:00,109,2,,,,814.54,
15838020,08:56:31,08:56:31,9617,3,,,,1066.7,0
15838020,08:57:25,08:57:25,111,4,,,,1411.58,0
15838020,08:58:32,08:58:32,4673,5,,,,1842.61,0
15838020,08:59:01,08:59:01,4674,6,,,,1975.68,0
15838020,08:59:39,08:59:39,4675,7,,,,2151.94,0
15838020,09:00:15,09:00:15,4676,8,,,,2344.51,0
15838020,09:00:46,09:00:46,4677,9,,,,2512.41,0
15838020,09:01:32,09:01:32,4678,10,,,,2784.72,0
15838020,09:02:00,09:02:00,1987,11,,,,2917.18,
15838020,09:02:21,09:02:21,4679,12,,,,3060.26,0
15838020,09:02:47,09:02:47,4680,13,,,,3226.28,0
15838020,09:03:40,09:03:40,4681,14,,,,3546.49,0
15838020,09:04:01,09:04:01,1979,15,,,,3735.68,0
15838020,09:04:29,09:04:29,1980,16,,,,3997.3,0
15838020,09:04:55,09:04:55,1981,17,,,,4198.71,0
15838020,09:05:37,09:05:37,1982,18,,,,4513.13,0
15838020,09:06:17,09:06:17,4691,19,,,,4764.9,0
15838020,09:06:56,09:06:56,4692,20,,,,5061.77,0
15838020,09:07:43,09:07:43,4693,21,,,,5276.05,0
15838020,09:08:06,09:08:06,8680,22,,,,5416.94,0
15838020,09:08:23,09:08:23,4695,23,,,,5554.89,0
15838020,09:08:47,09:08:47,4696,24,,,,5700.82,0
15838020,09:09:51,09:09:51,4697,25,,,,6101.6,0
15838020,09:10:36,09:10:36,4698,26,,,,6404.46,0
15838020,09:11:15,09:11:15,4699,27,,,,6681.08,0
15838020,09:13:03,09:13:03,5032,28,,,,7532.03,0
15838020,09:13:49,09:13:49,5033,29,,,,7897.13,0
15838020,09:14:12,09:14:12,5034,30,,,,8088.72,0
15838020,09:14:37,09:14:37,5035,31,,,,8283.28,0
15838020,09:15:32,09:15:32,5036,32,,,,8838.6,0
15838020,09:16:11,09:16:11,6898,33,,,,9125.13,0
15838020,09:16:55,09:16:55,1816,34,,,,9423.04,0
15838020,09:17:49,09:17:49,1817,35,,,,9753.05,0
15838020,09:18:09,09:18:09,1818,36,,,,9892.04,0
15838020,09:18:36,09:18:36,1819,37,,,,10043.13,0
15838020,09:19:02,09:19:02,1820,38,,,,10246.01,0
15838020,09:20:33,09:20:33,996,39,,,,10567.71,0
15838020,09:20:57,09:20:57,9495,40,,,,10756.41,0
15838020,09:21:27,09:21:27,6900,41,,,,10959.19,0
15838020,09:22:27,09:22:27,10749,42,,,,11374.41,0
15838020,09:23:35,09:23:35,792,43,,,,11902.95,0
15838020,09:24:18,09:24:18,793,44,,,,12348.8,0
15838020,09:25:00,09:25:00,94,45,,,,12711.89,
15838020,09:26:07,09:26:07,95,46,,,,13790.95,0
15838020,09:26:39,09:26:39,96,47,,,,14253.77,0
15838020,09:27:21,09:27:21,97,48,,,,14785.13,0
15838020,09:28:02,09:28:02,98,49,,,,15378.52,0
15838020,09:29:00,09:29:00,9952,50,,1,,16067.87,
15838030,08:53:00,08:53:00,9498,1,,,1,0,
15838030,08:56:00,08:56:00,109,2,,,,814.54,
15838030,08:56:31,08:56:31,9617,3,,,,1066.7,0
15838030,08:57:25,08:57:25,111,4,,,,1411.58,0
15838030,08:58:32,08:58:32,4673,5,,,,1842.61,0
15838030,08:59:01,08:59:01,4674,6,,,,1975.68,0
15838030,08:59:39,08:59:39,4675,7,,,,2151.94,0
15838030,09:00:15,09:00:15,4676,8,,,,2344.51,0
15838030,09:00:46,09:00:46,4677,9,,,,2512.41,0
15838030,09:01:32,09:01:32,4678,10,,,,2784.72,0
15838030,09:02:00,09:02:00,1987,11,,,,2917.18,
15838030,09:02:21,09:02:21,4679,12,,,,3060.26,0
15838030,09:02:47,09:02:47,4680,13,,,,3226.28,0
15838030,09:03:40,09:03:40,4681,14,,,,3546.49,0
15838030,09:04:01,09:04:01,1979,15,,,,3735.68,0
15838030,09:04:29,09:04:29,1980,16,,,,3997.3,0
15838030,09:04:55,09:04:55,1981,17,,,,4198.71,0
15838030,09:05:37,09:05:37,1982,18,,,,4513.13,0
15838030,09:06:17,09:06:17,4691,19,,,,4764.9,0
15838030,09:06:56,09:06:56,4692,20,,,,5061.77,0
15838030,09:07:43,09:07:43,4693,21,,,,5276.05,0
15838030,09:08:06,09:08:06,8680,22,,,,5416.94,0
15838030,09:08:23,09:08:23,4695,23,,,,5554.89,0
15838030,09:08:47,09:08:47,4696,24,,,,5700.82,0
15838030,09:09:51,09:09:51,4697,25,,,,6101.6,0
15838030,09:10:36,09:10:36,4698,26,,,,6404.46,0
15838030,09:11:15,09:11:15,4699,27,,,,6681.08,0
15838030,09:13:03,09:13:03,5032,28,,,,7532.03,0
15838030,09:13:49,09:13:49,5033,29,,,,7897.13,0
15838030,09:14:12,09:14:12,5034,30,,,,8088.72,0
15838030,09:14:37,09:14:37,5035,31,,,,8283.28,0
15838030,09:15:32,09:15:32,5036,32,,,,8838.6,0
15838030,09:16:11,09:16:11,6898,33,,,,9125.13,0
15838030,09:16:55,09:16:55,1816,34,,,,9423.04,0
15838030,09:17:49,09:17:49,1817,35,,,,9753.05,0
15838030,09:18:09,09:18:09,1818,36,,,,9892.04,0
15838030,09:18:36,09:18:36,1819,37,,,,10043.13,0
15838030,09:19:02,09:19:02,1820,38,,,,10246.01,0
15838030,09:20:33,09:20:33,996,39,,,,10567.71,0
15838030,09:20:57,09:20:57,9495,40,,,,10756.41,0
15838030,09:21:27,09:21:27,6900,41,,,,10959.19,0
15838030,09:22:27,09:22:27,10749,42,,,,11374.41,0
15838030,09:23:35,09:23:35,792,43,,,,11902.95,0
15838030,09:24:18,09:24:18,793,44,,,,12348.8,0
15838030,09:25:00,09:25:00,94,45,,,,12711.89,
15838030,09:26:07,09:26:07,95,46,,,,13790.95,0
15838030,09:26:39,09:26:39,96,47,,,,14253.77,0
15838030,09:27:21,09:27:21,97,48,,,,14785.13,0
15838030,09:28:02,09:28:02,98,49,,,,15378.52,0
15838030,09:29:00,09:29:00,9952,50,,1,,16067.87,
15838040,08:53:00,08:53:00,9498,1,,,1,0,
15838040,08:56:00,08:56:00,109,2,,,,814.54,
15838040,08:56:31,08:56:31,9617,3,,,,1066.7,0
15838040,08:57:25,08:57:25,111,4,,,,1411.58,0
15838040,08:58:32,08:58:32,4673,5,,,,1842.61,0
15838040,08:59:01,08:59:01,4674,6,,,,1975.68,0
15838040,08:59:39,08:59:39,4675,7,,,,2151.94,0
15838040,09:00:15,09:00:15,4676,8,,,,2344.51,0
15838040,09:00:46,09:00:46,4677,9,,,,2512.41,0
15838040,09:01:32,09:01:32,4678,10,,,,2784.72,0
15838040,09:02:00,09:02:00,1987,11,,,,2917.18,
15838040,09:02:21,09:02:21,4679,12,,,,3060.26,0
15838040,09:02:47,09:02:47,4680,13,,,,3226.28,0
15838040,09:03:40,09:03:40,4681,14,,,,3546.49,0
15838040,09:04:01,09:04:01,1979,15,,,,3735.68,0
15838040,09:04:29,09:04:29,1980,16,,,,3997.3,0
15838040,09:04:55,09:04:55,1981,17,,,,4198.71,0
15838040,09:05:37,09:05:37,1982,18,,,,4513.13,0
15838040,09:06:17,09:06:17,4691,19,,,,4764.9,0
15838040,09:06:56,09:06:56,4692,20,,,,5061.77,0
15838040,09:07:43,09:07:43,4693,21,,,,5276.05,0
15838040,09:08:06,09:08:06,8680,22,,,,5416.94,0
15838040,09:08:23,09:08:23,4695,23,,,,5554.89,0
15838040,09:08:47,09:08:47,4696,24,,,,5700.82,0
15838040,09:09:51,09:09:51,4697,25,,,,6101.6,0
15838040,09:10:36,09:10:36,4698,26,,,,6404.46,0
15838040,09:11:15,09:11:15,4699,27,,,,6681.08,0
15838040,09:13:03,09:13:03,5032,28,,,,7532.03,0
15838040,09:13:49,09:13:49,5033,29,,,,7897.13,0
15838040,09:14:12,09:14:12,5034,30,,,,8088.72,0
15838040,09:14:37,09:14:37,5035,31,,,,8283.28,0
15838040,09:15:32,09:15:32,5036,32,,,,8838.6,0
15838040,09:16:11,09:16:11,6898,33,,,,9125.13,0
15838040,09:16:55,09:16:55,1816,34,,,,9423.04,0
15838040,09:17:49,09:17:49,1817,35,,,,9753.05,0
15838040,09:18:09,09:18:09,1818,36,,,,9892.04,0
15838040,09:18:36,09:18:36,1819,37,,,,10043.13,0
15838040,09:19:02,09:19:02,1820,38,,,,10246.01,0
15838040,09:20:33,09:20:33,996,39,,,,10567.71,0
15838040,09:20:57,09:20:57,9495,40,,,,10756.41,0
15838040,09:21:27,09:21:27,6900,41,,,,10959.19,0
15838040,09:22:27,09:22:27,10749,42,,,,11374.41,0
15838040,09:23:35,09:23:35,792,43,,,,11902.95,0
15838040,09:24:18,09:24:18,793,44,,,,12348.8,0
15838040,09:25:00,09:25:00,94,45,,,,12711.89,
15838040,09:26:07,09:26:07,95,46,,,,13790.95,0
15838040,09:26:39,09:26:39,96,47,,,,14253.77,0
15838040,09:27:21,09:27:21,97,48,,,,14785.13,0
15838040,09:28:02,09:28:02,98,49,,,,15378.52,0
15838040,09:29:00,09:29:00,9952,50,,1,,16067.87,
15838050,08:53:00,08:53:00,9498,1,,,1,0,
15838050,08:56:00,08:56:00,109,2,,,,814.54,
15838050,08:56:31,08:56:31,9617,3,,,,1066.7,0
15838050,08:57:25,08:57:25,111,4,,,,1411.58,0
15838050,08:58:32,08:58:32,4673,5,,,,1842.61,0
15838050,08:59:01,08:59:01,4674,6,,,,1975.68,0
15838050,08:59:39,08:59:39,4675,7,,,,2151.94,0
15838050,09:00:15,09:00:15,4676,8,,,,2344.51,0
15838050,09:00:46,09:00:46,4677,9,,,,2512.41,0
15838050,09:01:32,09:01:32,4678,10,,,,2784.72,0
15838050,09:02:00,09:02:00,1987,11,,,,2917.18,
15838050,09:02:21,09:02:21,4679,12,,,,3060.26,0
15838050,09:02:47,09:02:47,4680,13,,,,3226.28,0
15838050,09:03:40,09:03:40,4681,14,,,,3546.49,0
15838050,09:04:01,09:04:01,1979,15,,,,3735.68,0
15838050,09:04:29,09:04:29,1980,16,,,,3997.3,0
15838050,09:04:55,09:04:55,1981,17,,,,4198.71,0
15838050,09:05:37,09:05:37,1982,18,,,,4513.13,0
15838050,09:06:17,09:06:17,4691,19,,,,4764.9,0
15838050,09:06:56,09:06:56,4692,20,,,,5061.77,0
15838050,09:07:43,09:07:43,4693,21,,,,5276.05,0
15838050,09:08:06,09:08:06,8680,22,,,,5416.94,0
15838050,09:08:23,09:08:23,4695,23,,,,5554.89,0
15838050,09:08:47,09:08:47,4696,24,,,,5700.82,0
15838050,09:09:51,09:09:51,4697,25,,,,6101.6,0
15838050,09:10:36,09:10:36,4698,26,,,,6404.46,0
15838050,09:11:15,09:11:15,4699,27,,,,6681.08,0
15838050,09:13:03,09:13:03,5032,28,,,,7532.03,0
15838050,09:13:49,09:13:49,5033,29,,,,7897.13,0
15838050,09:14:12,09:14:12,5034,30,,,,8088.72,0
15838050,09:14:37,09:14:37,5035,31,,,,8283.28,0
15838050,09:15:32,09:15:32,5036,32,,,,8838.6,0
15838050,09:16:11,09:16:11,6898,33,,,,9125.13,0
15838050,09:16:55,09:16:55,1816,34,,,,9423.04,0
15838050,09:17:49,09:17:49,1817,35,,,,9753.05,0
15838050,09:18:09,09:18:09,1818,36,,,,9892.04,0
15838050,09:18:36,09:18:36,1819,37,,,,10043.13,0
15838050,09:19:02,09:19:02,1820,38,,,,10246.01,0
15838050,09:20:33,09:20:33,996,39,,,,10567.71,0
15838050,09:20:57,09:20:57,9495,40,,,,10756.41,0
15838050,09:21:27,09:21:27,6900,41,,,,10959.19,0
15838050,09:22:27,09:22:27,10749,42,,,,11374.41,0
15838050,09:23:35,09:23:35,792,43,,,,11902.95,0
15838050,09:24:18,09:24:18,793,44,,,,12348.8,0
15838050,09:25:00,09:25:00,94,45,,,,12711.89,
15838050,09:26:07,09:26:07,95,46,,,,13790.95,0
15838050,09:26:39,09:26:39,96,47,,,,14253.77,0
15838050,09:27:21,09:27:21,97,48,,,,14785.13,0
15838050,09:28:02,09:28:02,98,49,,,,15378.52,0
15838050,09:29:00,09:29:00,9952,50,,1,,16067.87,
15838060,08:53:00,08:53:00,9498,1,,,1,0,
15838060,08:56:00,08:56:00,109,2,,,,814.54,
15838060,08:56:31,08:56:31,9617,3,,,,1066.7,0
15838060,08:57:25,08:57:25,111,4,,,,1411.58,0
15838060,08:58:32,08:58:32,4673,5,,,,1842.61,0
15838060,08:59:01,08:59:01,4674,6,,,,1975.68,0
15838060,08:59:39,08:59:39,4675,7,,,,2151.94,0
15838060,09:00:15,09:00:15,4676,8,,,,2344.51,0
15838060,09:00:46,09:00:46,4677,9,,,,2512.41,0
15838060,09:01:32,09:01:32,4678,10,,,,2784.72,0
15838060,09:02:00,09:02:00,1987,11,,,,2917.18,
15838060,09:02:21,09:02:21,4679,12,,,,3060.26,0
15838060,09:02:47,09:02:47,4680,13,,,,3226.28,0
15838060,09:03:40,09:03:40,4681,14,,,,3546.49,0
15838060,09:04:01,09:04:01,1979,15,,,,3735.68,0
15838060,09:04:29,09:04:29,1980,16,,,,3997.3,0
15838060,09:04:55,09:04:55,1981,17,,,,4198.71,0
15838060,09:05:37,09:05:37,1982,18,,,,4513.13,0
15838060,09:06:17,09:06:17,4691,19,,,,4764.9,0
15838060,09:06:56,09:06:56,4692,20,,,,5061.77,0
15838060,09:07:43,09:07:43,4693,21,,,,5276.05,0
15838060,09:08:06,09:08:06,8680,22,,,,5416.94,0
15838060,09:08:23,09:08:23,4695,23,,,,5554.89,0
15838060,09:08:47,09:08:47,4696,24,,,,5700.82,0
15838060,09:09:51,09:09:51,4697,25,,,,6101.6,0
15838060,09:10:36,09:10:36,4698,26,,,,6404.46,0
15838060,09:11:15,09:11:15,4699,27,,,,6681.08,0
15838060,09:13:03,09:13:03,5032,28,,,,7532.03,0
15838060,09:13:49,09:13:49,5033,29,,,,7897.13,0
15838060,09:14:12,09:14:12,5034,30,,,,8088.72,0
15838060,09:14:37,09:14:37,5035,31,,,,8283.28,0
15838060,09:15:32,09:15:32,5036,32,,,,8838.6,0
15838060,09:16:11,09:16:11,6898,33,,,,9125.13,0
15838060,09:16:55,09:16:55,1816,34,,,,9423.04,0
15838060,09:17:49,09:17:49,1817,35,,,,9753.05,0
15838060,09:18:09,09:18:09,1818,36,,,,9892.04,0
15838060,09:18:36,09:18:36,1819,37,,,,10043.13,0
15838060,09:19:02,09:19:02,1820,38,,,,10246.01,0
15838060,09:20:33,09:20:33,996,39,,,,10567.71,0
15838060,09:20:57,09:20:57,9495,40,,,,10756.41,0
15838060,09:21:27,09:21:27,6900,41,,,,10959.19,0
15838060,09:22:27,09:22:27,10749,42,,,,11374.41,0
15838060,09:23:35,09:23:35,792,43,,,,11902.95,0
15838060,09:24:18,09:24:18,793,44,,,,12348.8,0
15838060,09:25:00,09:25:00,94,45,,,,12711.89,
15838060,09:26:07,09:26:07,95,46,,,,13790.95,0
15838060,09:26:39,09:26:39,96,47,,,,14253.77,0
15838060,09:27:21,09:27:21,97,48,,,,14785.13,0
15838060,09:28:02,09:28:02,98,49,,,,15378.52,0
15838060,09:29:00,09:29:00,9952,50,,1,,16067.87,
15838080,08:53:00,08:53:00,9498,1,,,1,0,
15838080,08:56:00,08:56:00,109,2,,,,814.54,
15838080,08:56:31,08:56:31,9617,3,,,,1066.7,0
15838080,08:57:25,08:57:25,111,4,,,,1411.58,0
15838080,08:58:32,08:58:32,4673,5,,,,1842.61,0
15838080,08:59:01,08:59:01,4674,6,,,,1975.68,0
15838080,08:59:39,08:59:39,4675,7,,,,2151.94,0
15838080,09:00:15,09:00:15,4676,8,,,,2344.51,0
15838080,09:00:46,09:00:46,4677,9,,,,2512.41,0
15838080,09:01:32,09:01:32,4678,10,,,,2784.72,0
15838080,09:02:00,09:02:00,1987,11,,,,2917.18,
15838080,09:02:21,09:02:21,4679,12,,,,3060.26,0
15838080,09:02:47,09:02:47,4680,13,,,,3226.28,0
15838080,09:03:40,09:03:40,4681,14,,,,3546.49,0
15838080,09:04:01,09:04:01,1979,15,,,,3735.68,0
15838080,09:04:29,09:04:29,1980,16,,,,3997.3,0
15838080,09:04:55,09:04:55,1981,17,,,,4198.71,0
15838080,09:05:37,09:05:37,1982,18,,,,4513.13,0
15838080,09:06:17,09:06:17,4691,19,,,,4764.9,0
15838080,09:06:56,09:06:56,4692,20,,,,5061.77,0
15838080,09:07:43,09:07:43,4693,21,,,,5276.05,0
15838080,09:08:06,09:08:06,8680,22,,,,5416.94,0
15838080,09:08:23,09:08:23,4695,23,,,,5554.89,0
15838080,09:08:47,09:08:47,4696,24,,,,5700.82,0
15838080,09:09:51,09:09:51,4697,25,,,,6101.6,0
15838080,09:10:36,09:10:36,4698,26,,,,6404.46,0
15838080,09:11:15,09:11:15,4699,27,,,,6681.08,0
15838080,09:13:03,09:13:03,5032,28,,,,7532.03,0
15838080,09:13:49,09:13:49,5033,29,,,,7897.13,0
15838080,09:14:12,09:14:12,5034,30,,,,8088.72,0
15838080,09:14:37,09:14:37,5035,31,,,,8283.28,0
15838080,09:15:32,09:15:32,5036,32,,,,8838.6,0
15838080,09:16:11,09:16:11,6898,33,,,,9125.13,0
15838080,09:16:55,09:16:55,1816,34,,,,9423.04,0
15838080,09:17:49,09:17:49,1817,35,,,,9753.05,0
15838080,09:18:09,09:18:09,1818,36,,,,9892.04,0
15838080,09:18:36,09:18:36,1819,37,,,,10043.13,0
15838080,09:19:02,09:19:02,1820,38,,,,10246.01,0
15838080,09:20:33,09:20:33,996,39,,,,10567.71,0
15838080,09:20:57,09:20:57,9495,40,,,,10756.41,0
15838080,09:21:27,09:21:27,6900,41,,,,10959.19,0
15838080,09:22:27,09:22:27,10749,42,,,,11374.41,0
15838080,09:23:35,09:23:35,792,43,,,,11902.95,0
15838080,09:24:18,09:24:18,793,44,,,,12348.8,0
15838080,09:25:00,09:25:00,94,45,,,,12711.89,
15838080,09:26:07,09:26:07,95,46,,,,13790.95,0
15838080,09:26:39,09:26:39,96,47,,,,14253.77,0
15838080,09:27:21,09:27:21,97,48,,,,14785.13,0
15838080,09:28:02,09:28:02,98,49,,,,15378.52,0
15838080,09:29:00,09:29:00,9952,50,,1,,16067.87,
15839010,17:10:00,17:10:00,9498,1,,,1,0,
15839010,17:11:00,17:11:00,109,2,,,,814.54,
15839010,17:11:26,17:11:26,9617,3,,,,1066.7,0
15839010,17:12:10,17:12:10,111,4,,,,1411.58,0
15839010,17:13:06,17:13:06,4673,5,,,,1842.61,0
15839010,17:13:31,17:13:31,4674,6,,,,1975.68,0
15839010,17:14:02,17:14:02,4675,7,,,,2151.94,0
15839010,17:14:32,17:14:32,4676,8,,,,2344.51,0
15839010,17:14:59,17:14:59,4677,9,,,,2512.41,0
15839010,17:15:36,17:15:36,4678,10,,,,2784.72,0
15839010,17:16:00,17:16:00,1987,11,,,,2917.18,
15839010,17:16:19,17:16:19,4679,12,,,,3060.26,0
15839010,17:16:43,17:16:43,4680,13,,,,3226.28,0
15839010,17:17:31,17:17:31,4681,14,,,,3546.49,0
15839010,17:17:51,17:17:51,1979,15,,,,3735.68,0
15839010,17:18:16,17:18:16,1980,16,,,,3997.3,0
15839010,17:18:40,17:18:40,1981,17,,,,4198.71,0
15839010,17:19:18,17:19:18,1982,18,,,,4513.13,0
15839010,17:19:55,17:19:55,4691,19,,,,4764.9,0
15839010,17:20:30,17:20:30,4692,20,,,,5061.77,0
15839010,17:21:13,17:21:13,4693,21,,,,5276.05,0
15839010,17:21:35,17:21:35,8680,22,,,,5416.94,0
15839010,17:21:50,17:21:50,4695,23,,,,5554.89,0
15839010,17:22:11,17:22:11,4696,24,,,,5700.82,0
15839010,17:23:10,17:23:10,4697,25,,,,6101.6,0
15839010,17:23:51,17:23:51,4698,26,,,,6404.46,0
15839010,17:24:26,17:24:26,4699,27,,,,6681.08,0
15839010,17:26:05,17:26:05,5032,28,,,,7532.03,0
15839010,17:26:47,17:26:47,5033,29,,,,7897.13,0
15839010,17:27:08,17:27:08,5034,30,,,,8088.72,0
15839010,17:27:31,17:27:31,5035,31,,,,8283.28,0
15839010,17:28:21,17:28:21,5036,32,,,,8838.6,0
15839010,17:28:57,17:28:57,6898,33,,,,9125.13,0
15839010,17:29:37,17:29:37,1816,34,,,,9423.04,0
15839010,17:30:27,17:30:27,1817,35,,,,9753.05,0
15839010,17:30:45,17:30:45,1818,36,,,,9892.04,0
15839010,17:31:09,17:31:09,1819,37,,,,10043.13,0
15839010,17:31:33,17:31:33,1820,38,,,,10246.01,0
15839010,17:32:56,17:32:56,996,39,,,,10567.71,0
15839010,17:33:18,17:33:18,9495,40,,,,10756.41,0
15839010,17:33:45,17:33:45,6900,41,,,,10959.19,0
15839010,17:34:40,17:34:40,10749,42,,,,11374.41,0
15839010,17:35:42,17:35:42,792,43,,,,11902.95,0
15839010,17:36:21,17:36:21,793,44,,,,12348.8,0
15839010,17:37:00,17:37:00,94,45,,,,12711.89,
15839010,17:38:58,17:38:58,95,46,,,,13790.95,0
15839010,17:39:53,17:39:53,96,47,,,,14253.77,0
15839010,17:41:07,17:41:07,97,48,,,,14785.13,0
15839010,17:42:20,17:42:20,98,49,,,,15378.52,0
15839010,17:44:00,17:44:00,9952,50,,1,,16067.87,
15839100,17:10:00,17:10:00,9498,1,,,1,0,
15839100,17:11:00,17:11:00,109,2,,,,814.54,
15839100,17:11:26,17:11:26,9617,3,,,,1066.7,0
15839100,17:12:10,17:12:10,111,4,,,,1411.58,0
15839100,17:13:06,17:13:06,4673,5,,,,1842.61,0
15839100,17:13:31,17:13:31,4674,6,,,,1975.68,0
15839100,17:14:02,17:14:02,4675,7,,,,2151.94,0
15839100,17:14:32,17:14:32,4676,8,,,,2344.51,0
15839100,17:14:59,17:14:59,4677,9,,,,2512.41,0
15839100,17:15:36,17:15:36,4678,10,,,,2784.72,0
15839100,17:16:00,17:16:00,1987,11,,,,2917.18,
15839100,17:16:19,17:16:19,4679,12,,,,3060.26,0
15839100,17:16:43,17:16:43,4680,13,,,,3226.28,0
15839100,17:17:31,17:17:31,4681,14,,,,3546.49,0
15839100,17:17:51,17:17:51,1979,15,,,,3735.68,0
15839100,17:18:16,17:18:16,1980,16,,,,3997.3,0
15839100,17:18:40,17:18:40,1981,17,,,,4198.71,0
15839100,17:19:18,17:19:18,1982,18,,,,4513.13,0
15839100,17:19:55,17:19:55,4691,19,,,,4764.9,0
15839100,17:20:30,17:20:30,4692,20,,,,5061.77,0
15839100,17:21:13,17:21:13,4693,21,,,,5276.05,0
15839100,17:21:35,17:21:35,8680,22,,,,5416.94,0
15839100,17:21:50,17:21:50,4695,23,,,,5554.89,0
15839100,17:22:11,17:22:11,4696,24,,,,5700.82,0
15839100,17:23:10,17:23:10,4697,25,,,,6101.6,0
15839100,17:23:51,17:23:51,4698,26,,,,6404.46,0
15839100,17:24:26,17:24:26,4699,27,,,,6681.08,0
15839100,17:26:05,17:26:05,5032,28,,,,7532.03,0
15839100,17:26:47,17:26:47,5033,29,,,,7897.13,0
15839100,17:27:08,17:27:08,5034,30,,,,8088.72,0
15839100,17:27:31,17:27:31,5035,31,,,,8283.28,0
15839100,17:28:21,17:28:21,5036,32,,,,8838.6,0
15839100,17:28:57,17:28:57,6898,33,,,,9125.13,0
15839100,17:29:37,17:29:37,1816,34,,,,9423.04,0
15839100,17:30:27,17:30:27,1817,35,,,,9753.05,0
15839100,17:30:45,17:30:45,1818,36,,,,9892.04,0
15839100,17:31:09,17:31:09,1819,37,,,,10043.13,0
15839100,17:31:33,17:31:33,1820,38,,,,10246.01,0
15839100,17:32:56,17:32:56,996,39,,,,10567.71,0
15839100,17:33:18,17:33:18,9495,40,,,,10756.41,0
15839100,17:33:45,17:33:45,6900,41,,,,10959.19,0
15839100,17:34:40,17:34:40,10749,42,,,,11374.41,0
15839100,17:35:42,17:35:42,792,43,,,,11902.95,0
15839100,17:36:21,17:36:21,793,44,,,,12348.8,0
15839100,17:37:00,17:37:00,94,45,,,,12711.89,
15839100,17:38:58,17:38:58,95,46,,,,13790.95,0
15839100,17:39:53,17:39:53,96,47,,,,14253.77,0
15839100,17:41:07,17:41:07,97,48,,,,14785.13,0
15839100,17:42:20,17:42:20,98,49,,,,15378.52,0
15839100,17:44:00,17:44:00,9952,50,,1,,16067.87,
15839110,17:10:00,17:10:00,9498,1,,,1,0,
15839110,17:11:00,17:11:00,109,2,,,,814.54,
15839110,17:11:26,17:11:26,9617,3,,,,1066.7,0
15839110,17:12:10,17:12:10,111,4,,,,1411.58,0
15839110,17:13:06,17:13:06,4673,5,,,,1842.61,0
15839110,17:13:31,17:13:31,4674,6,,,,1975.68,0
15839110,17:14:02,17:14:02,4675,7,,,,2151.94,0
15839110,17:14:32,17:14:32,4676,8,,,,2344.51,0
15839110,17:14:59,17:14:59,4677,9,,,,2512.41,0
15839110,17:15:36,17:15:36,4678,10,,,,2784.72,0
15839110,17:16:00,17:16:00,1987,11,,,,2917.18,
15839110,17:16:19,17:16:19,4679,12,,,,3060.26,0
15839110,17:16:43,17:16:43,4680,13,,,,3226.28,0
15839110,17:17:31,17:17:31,4681,14,,,,3546.49,0
15839110,17:17:51,17:17:51,1979,15,,,,3735.68,0
15839110,17:18:16,17:18:16,1980,16,,,,3997.3,0
15839110,17:18:40,17:18:40,1981,17,,,,4198.71,0
15839110,17:19:18,17:19:18,1982,18,,,,4513.13,0
15839110,17:19:55,17:19:55,4691,19,,,,4764.9,0
15839110,17:20:30,17:20:30,4692,20,,,,5061.77,0
15839110,17:21:13,17:21:13,4693,21,,,,5276.05,0
15839110,17:21:35,17:21:35,8680,22,,,,5416.94,0
15839110,17:21:50,17:21:50,4695,23,,,,5554.89,0
15839110,17:22:11,17:22:11,4696,24,,,,5700.82,0
15839110,17:23:10,17:23:10,4697,25,,,,6101.6,0
15839110,17:23:51,17:23:51,4698,26,,,,6404.46,0
15839110,17:24:26,17:24:26,4699,27,,,,6681.08,0
15839110,17:26:05,17:26:05,5032,28,,,,7532.03,0
15839110,17:26:47,17:26:47,5033,29,,,,7897.13,0
15839110,17:27:08,17:27:08,5034,30,,,,8088.72,0
15839110,17:27:31,17:27:31,5035,31,,,,8283.28,0
15839110,17:28:21,17:28:21,5036,32,,,,8838.6,0
15839110,17:28:57,17:28:57,6898,33,,,,9125.13,0
15839110,17:29:37,17:29:37,1816,34,,,,9423.04,0
15839110,17:30:27,17:30:27,1817,35,,,,9753.05,0
15839110,17:30:45,17:30:45,1818,36,,,,9892.04,0
15839110,17:31:09,17:31:09,1819,37,,,,10043.13,0
15839110,17:31:33,17:31:33,1820,38,,,,10246.01,0
15839110,17:32:56,17:32:56,996,39,,,,10567.71,0
15839110,17:33:18,17:33:18,9495,40,,,,10756.41,0
15839110,17:33:45,17:33:45,6900,41,,,,10959.19,0
15839110,17:34:40,17:34:40,10749,42,,,,11374.41,0
15839110,17:35:42,17:35:42,792,43,,,,11902.95,0
15839110,17:36:21,17:36:21,793,44,,,,12348.8,0
15839110,17:37:00,17:37:00,94,45,,,,12711.89,
15839110,17:38:58,17:38:58,95,46,,,,13790.95,0
15839110,17:39:53,17:39:53,96,47,,,,14253.77,0
15839110,17:41:07,17:41:07,97,48,,,,14785.13,0
15839110,17:42:20,17:42:20,98,49,,,,15378.52,0
15839110,17:44:00,17:44:00,9952,50,,1,,16067.87,
16075070,05:46:00,05:46:00,9498,1,,,1,0,
16075070,05:47:00,05:47:00,109,2,,,,814.54,
16075070,05:47:21,05:47:21,9617,3,,,,1066.7,0
16075070,05:47:56,05:47:56,111,4,,,,1411.58,0
16075070,05:48:41,05:48:41,4673,5,,,,1842.61,0
16075070,05:49:01,05:49:01,4674,6,,,,1975.68,0
16075070,05:49:26,05:49:26,4675,7,,,,2151.94,0
16075070,05:49:50,05:49:50,4676,8,,,,2344.51,0
16075070,05:50:11,05:50:11,4677,9,,,,2512.41,0
16075070,05:50:41,05:50:41,4678,10,,,,2784.72,0
16075070,05:51:00,05:51:00,1987,11,,,,2917.18,
16075070,05:51:18,05:51:18,4679,12,,,,3060.26,0
16075070,05:51:41,05:51:41,4680,13,,,,3226.28,0
16075070,05:52:27,05:52:27,4681,14,,,,3546.49,0
16075070,05:52:45,05:52:45,1979,15,,,,3735.68,0
16075070,05:53:10,05:53:10,1980,16,,,,3997.3,0
16075070,05:53:32,05:53:32,1981,17,,,,4198.71,0
16075070,05:54:09,05:54:09,1982,18,,,,4513.13,0
16075070,05:54:43,05:54:43,4691,19,,,,4764.9,0
16075070,05:55:17,05:55:17,4692,20,,,,5061.77,0
16075070,05:55:58,05:55:58,4693,21,,,,5276.05,0
16075070,05:56:19,05:56:19,8680,22,,,,5416.94,0
16075070,05:56:33,05:56:33,4695,23,,,,5554.89,0
16075070,05:56:53,05:56:53,4696,24,,,,5700.82,0
16075070,05:57:50,05:57:50,4697,25,,,,6101.6,0
16075070,05:58:29,05:58:29,4698,26,,,,6404.46,0
16075070,05:59:02,05:59:02,4699,27,,,,6681.08,0
16075070,06:00:36,06:00:36,5032,28,,,,7532.03,0
16075070,06:01:16,06:01:16,5033,29,,,,7897.13,0
16075070,06:01:36,06:01:36,5034,30,,,,8088.72,0
16075070,06:01:58,06:01:58,5035,31,,,,8283.28,0
16075070,06:02:46,06:02:46,5036,32,,,,8838.6,0
16075070,06:03:20,06:03:20,6898,33,,,,9125.13,0
16075070,06:03:58,06:03:58,1816,34,,,,9423.04,0
16075070,06:04:45,06:04:45,1817,35,,,,9753.05,0
16075070,06:05:03,06:05:03,1818,36,,,,9892.04,0
16075070,06:05:26,06:05:26,1819,37,,,,10043.13,0
16075070,06:05:48,06:05:48,1820,38,,,,10246.01,0
16075070,06:07:08,06:07:08,996,39,,,,10567.71,0
16075070,06:07:29,06:07:29,9495,40,,,,10756.41,0
16075070,06:07:54,06:07:54,6900,41,,,,10959.19,0
16075070,06:08:47,06:08:47,10749,42,,,,11374.41,0
16075070,06:09:46,06:09:46,792,43,,,,11902.95,0
16075070,06:10:23,06:10:23,793,44,,,,12348.8,0
16075070,06:11:00,06:11:00,94,45,,,,12711.89,
16075070,06:12:41,06:12:41,95,46,,,,13790.95,0
16075070,06:13:29,06:13:29,96,47,,,,14253.77,0
16075070,06:14:32,06:14:32,97,48,,,,14785.13,0
16075070,06:15:34,06:15:34,98,49,,,,15378.52,0
16075070,06:17:00,06:17:00,9952,50,,1,,16067.87,
16075090,05:46:00,05:46:00,9498,1,,,1,0,
16075090,05:47:00,05:47:00,109,2,,,,814.54,
16075090,05:47:21,05:47:21,9617,3,,,,1066.7,0
16075090,05:47:56,05:47:56,111,4,,,,1411.58,0
16075090,05:48:41,05:48:41,4673,5,,,,1842.61,0
16075090,05:49:01,05:49:01,4674,6,,,,1975.68,0
16075090,05:49:26,05:49:26,4675,7,,,,2151.94,0
16075090,05:49:50,05:49:50,4676,8,,,,2344.51,0
16075090,05:50:11,05:50:11,4677,9,,,,2512.41,0
16075090,05:50:41,05:50:41,4678,10,,,,2784.72,0
16075090,05:51:00,05:51:00,1987,11,,,,2917.18,
16075090,05:51:18,05:51:18,4679,12,,,,3060.26,0
16075090,05:51:41,05:51:41,4680,13,,,,3226.28,0
16075090,05:52:27,05:52:27,4681,14,,,,3546.49,0
16075090,05:52:45,05:52:45,1979,15,,,,3735.68,0
16075090,05:53:10,05:53:10,1980,16,,,,3997.3,0
16075090,05:53:32,05:53:32,1981,17,,,,4198.71,0
16075090,05:54:09,05:54:09,1982,18,,,,4513.13,0
16075090,05:54:43,05:54:43,4691,19,,,,4764.9,0
16075090,05:55:17,05:55:17,4692,20,,,,5061.77,0
16075090,05:55:58,05:55:58,4693,21,,,,5276.05,0
16075090,05:56:19,05:56:19,8680,22,,,,5416.94,0
16075090,05:56:33,05:56:33,4695,23,,,,5554.89,0
16075090,05:56:53,05:56:53,4696,24,,,,5700.82,0
16075090,05:57:50,05:57:50,4697,25,,,,6101.6,0
16075090,05:58:29,05:58:29,4698,26,,,,6404.46,0
16075090,05:59:02,05:59:02,4699,27,,,,6681.08,0
16075090,06:00:36,06:00:36,5032,28,,,,7532.03,0
16075090,06:01:16,06:01:16,5033,29,,,,7897.13,0
16075090,06:01:36,06:01:36,5034,30,,,,8088.72,0
16075090,06:01:58,06:01:58,5035,31,,,,8283.28,0
16075090,06:02:46,06:02:46,5036,32,,,,8838.6,0
16075090,06:03:20,06:03:20,6898,33,,,,9125.13,0
16075090,06:03:58,06:03:58,1816,34,,,,9423.04,0
16075090,06:04:45,06:04:45,1817,35,,,,9753.05,0
16075090,06:05:03,06:05:03,1818,36,,,,9892.04,0
16075090,06:05:26,06:05:26,1819,37,,,,10043.13,0
16075090,06:05:48,06:05:48,1820,38,,,,10246.01,0
16075090,06:07:08,06:07:08,996,39,,,,10567.71,0
16075090,06:07:29,06:07:29,9495,40,,,,10756.41,0
16075090,06:07:54,06:07:54,6900,41,,,,10959.19,0
16075090,06:08:47,06:08:47,10749,42,,,,11374.41,0
16075090,06:09:46,06:09:46,792,43,,,,11902.95,0
16075090,06:10:23,06:10:23,793,44,,,,12348.8,0
16075090,06:11:00,06:11:00,94,45,,,,12711.89,
16075090,06:12:41,06:12:41,95,46,,,,13790.95,0
16075090,06:13:29,06:13:29,96,47,,,,14253.77,0
16075090,06:14:32,06:14:32,97,48,,,,14785.13,0
16075090,06:15:34,06:15:34,98,49,,,,15378.52,0
16075090,06:17:00,06:17:00,9952,50,,1,,16067.87,
16284010,15:10:00,15:10:00,9498,1,,,1,0,
16284010,15:11:00,15:11:00,109,2,,,,814.54,
16284010,15:11:26,15:11:26,9617,3,,,,1066.7,0
16284010,15:12:10,15:12:10,111,4,,,,1411.58,0
16284010,15:13:06,15:13:06,4673,5,,,,1842.61,0
16284010,15:13:31,15:13:31,4674,6,,,,1975.68,0
16284010,15:14:02,15:14:02,4675,7,,,,2151.94,0
16284010,15:14:32,15:14:32,4676,8,,,,2344.51,0
16284010,15:14:59,15:14:59,4677,9,,,,2512.41,0
16284010,15:15:36,15:15:36,4678,10,,,,2784.72,0
16284010,15:16:00,15:16:00,1987,11,,,,2917.18,
16284010,15:16:19,15:16:19,4679,12,,,,3060.26,0
16284010,15:16:43,15:16:43,4680,13,,,,3226.28,0
16284010,15:17:31,15:17:31,4681,14,,,,3546.49,0
16284010,15:17:51,15:17:51,1979,15,,,,3735.68,0
16284010,15:18:16,15:18:16,1980,16,,,,3997.3,0
16284010,15:18:40,15:18:40,1981,17,,,,4198.71,0
16284010,15:19:18,15:19:18,1982,18,,,,4513.13,0
16284010,15:19:55,15:19:55,4691,19,,,,4764.9,0
16284010,15:20:30,15:20:30,4692,20,,,,5061.77,0
16284010,15:21:13,15:21:13,4693,21,,,,5276.05,0
16284010,15:21:35,15:21:35,8680,22,,,,5416.94,0
16284010,15:21:50,15:21:50,4695,23,,,,5554.89,0
16284010,15:22:11,15:22:11,4696,24,,,,5700.82,0
16284010,15:23:10,15:23:10,4697,25,,,,6101.6,0
16284010,15:23:51,15:23:51,4698,26,,,,6404.46,0
16284010,15:24:26,15:24:26,4699,27,,,,6681.08,0
16284010,15:26:05,15:26:05,5032,28,,,,7532.03,0
16284010,15:26:47,15:26:47,5033,29,,,,7897.13,0
16284010,15:27:08,15:27:08,5034,30,,,,8088.72,0
16284010,15:27:31,15:27:31,5035,31,,,,8283.28,0
16284010,15:28:21,15:28:21,5036,32,,,,8838.6,0
16284010,15:28:57,15:28:57,6898,33,,,,9125.13,0
16284010,15:29:37,15:29:37,1816,34,,,,9423.04,0
16284010,15:30:27,15:30:27,1817,35,,,,9753.05,0
16284010,15:30:45,15:30:45,1818,36,,,,9892.04,0
16284010,15:31:09,15:31:09,1819,37,,,,10043.13,0
16284010,15:31:33,15:31:33,1820,38,,,,10246.01,0
16284010,15:32:56,15:32:56,996,39,,,,10567.71,0
16284010,15:33:18,15:33:18,9495,40,,,,10756.41,0
16284010,15:33:45,15:33:45,6900,41,,,,10959.19,0
16284010,15:34:40,15:34:40,10749,42,,,,11374.41,0
16284010,15:35:42,15:35:42,792,43,,,,11902.95,0
16284010,15:36:21,15:36:21,793,44,,,,12348.8,0
16284010,15:37:00,15:37:00,94,45,,,,12711.89,
16284010,15:38:58,15:38:58,95,46,,,,13790.95,0
16284010,15:39:53,15:39:53,96,47,,,,14253.77,0
16284010,15:41:07,15:41:07,97,48,,,,14785.13,0
16284010,15:42:20,15:42:20,98,49,,,,15378.52,0
16284010,15:44:00,15:44:00,9952,50,,1,,16067.87,
16284100,15:10:00,15:10:00,9498,1,,,1,0,
16284100,15:11:00,15:11:00,109,2,,,,814.54,
16284100,15:11:26,15:11:26,9617,3,,,,1066.7,0
16284100,15:12:10,15:12:10,111,4,,,,1411.58,0
16284100,15:13:06,15:13:06,4673,5,,,,1842.61,0
16284100,15:13:31,15:13:31,4674,6,,,,1975.68,0
16284100,15:14:02,15:14:02,4675,7,,,,2151.94,0
16284100,15:14:32,15:14:32,4676,8,,,,2344.51,0
16284100,15:14:59,15:14:59,4677,9,,,,2512.41,0
16284100,15:15:36,15:15:36,4678,10,,,,2784.72,0
16284100,15:16:00,15:16:00,1987,11,,,,2917.18,
16284100,15:16:19,15:16:19,4679,12,,,,3060.26,0
16284100,15:16:43,15:16:43,4680,13,,,,3226.28,0
16284100,15:17:31,15:17:31,4681,14,,,,3546.49,0
16284100,15:17:51,15:17:51,1979,15,,,,3735.68,0
16284100,15:18:16,15:18:16,1980,16,,,,3997.3,0
16284100,15:18:40,15:18:40,1981,17,,,,4198.71,0
16284100,15:19:18,15:19:18,1982,18,,,,4513.13,0
16284100,15:19:55,15:19:55,4691,19,,,,4764.9,0
16284100,15:20:30,15:20:30,4692,20,,,,5061.77,0
16284100,15:21:13,15:21:13,4693,21,,,,5276.05,0
16284100,15:21:35,15:21:35,8680,22,,,,5416.94,0
16284100,15:21:50,15:21:50,4695,23,,,,5554.89,0
16284100,15:22:11,15:22:11,4696,24,,,,5700.82,0
16284100,15:23:10,15:23:10,4697,25,,,,6101.6,0
16284100,15:23:51,15:23:51,4698,26,,,,6404.46,0
16284100,15:24:26,15:24:26,4699,27,,,,6681.08,0
16284100,15:26:05,15:26:05,5032,28,,,,7532.03,0
16284100,15:26:47,15:26:47,5033,29,,,,7897.13,0
16284100,15:27:08,15:27:08,5034,30,,,,8088.72,0
16284100,15:27:31,15:27:31,5035,31,,,,8283.28,0
16284100,15:28:21,15:28:21,5036,32,,,,8838.6,0
16284100,15:28:57,15:28:57,6898,33,,,,9125.13,0
16284100,15:29:37,15:29:37,1816,34,,,,9423.04,0
16284100,15:30:27,15:30:27,1817,35,,,,9753.05,0
16284100,15:30:45,15:30:45,1818,36,,,,9892.04,0
16284100,15:31:09,15:31:09,1819,37,,,,10043.13,0
16284100,15:31:33,15:31:33,1820,38,,,,10246.01,0
16284100,15:32:56,15:32:56,996,39,,,,10567.71,0
16284100,15:33:18,15:33:18,9495,40,,,,10756.41,0
16284100,15:33:45,15:33:45,6900,41,,,,10959.19,0
16284100,15:34:40,15:34:40,10749,42,,,,11374.41,0
16284100,15:35:42,15:35:42,792,43,,,,11902.95,0
16284100,15:36:21,15:36:21,793,44,,,,12348.8,0
16284100,15:37:00,15:37:00,94,45,,,,12711.89,
16284100,15:38:58,15:38:58,95,46,,,,13790.95,0
16284100,15:39:53,15:39:53,96,47,,,,14253.77,0
16284100,15:41:07,15:41:07,97,48,,,,14785.13,0
16284100,15:42:20,15:42:20,98,49,,,,15378.52,0
16284100,15:44:00,15:44:00,9952,50,,1,,16067.87,
16284110,15:10:00,15:10:00,9498,1,,,1,0,
16284110,15:11:00,15:11:00,109,2,,,,814.54,
16284110,15:11:26,15:11:26,9617,3,,,,1066.7,0
16284110,15:12:10,15:12:10,111,4,,,,1411.58,0
16284110,15:13:06,15:13:06,4673,5,,,,1842.61,0
16284110,15:13:31,15:13:31,4674,6,,,,1975.68,0
16284110,15:14:02,15:14:02,4675,7,,,,2151.94,0
16284110,15:14:32,15:14:32,4676,8,,,,2344.51,0
16284110,15:14:59,15:14:59,4677,9,,,,2512.41,0
16284110,15:15:36,15:15:36,4678,10,,,,2784.72,0
16284110,15:16:00,15:16:00,1987,11,,,,2917.18,
16284110,15:16:19,15:16:19,4679,12,,,,3060.26,0
16284110,15:16:43,15:16:43,4680,13,,,,3226.28,0
16284110,15:17:31,15:17:31,4681,14,,,,3546.49,0
16284110,15:17:51,15:17:51,1979,15,,,,3735.68,0
16284110,15:18:16,15:18:16,1980,16,,,,3997.3,0
16284110,15:18:40,15:18:40,1981,17,,,,4198.71,0
16284110,15:19:18,15:19:18,1982,18,,,,4513.13,0
16284110,15:19:55,15:19:55,4691,19,,,,4764.9,0
16284110,15:20:30,15:20:30,4692,20,,,,5061.77,0
16284110,15:21:13,15:21:13,4693,21,,,,5276.05,0
16284110,15:21:35,15:21:35,8680,22,,,,5416.94,0
16284110,15:21:50,15:21:50,4695,23,,,,5554.89,0
16284110,15:22:11,15:22:11,4696,24,,,,5700.82,0
16284110,15:23:10,15:23:10,4697,25,,,,6101.6,0
16284110,15:23:51,15:23:51,4698,26,,,,6404.46,0
16284110,15:24:26,15:24:26,4699,27,,,,6681.08,0
16284110,15:26:05,15:26:05,5032,28,,,,7532.03,0
16284110,15:26:47,15:26:47,5033,29,,,,7897.13,0
16284110,15:27:08,15:27:08,5034,30,,,,8088.72,0
16284110,15:27:31,15:27:31,5035,31,,,,8283.28,0
16284110,15:28:21,15:28:21,5036,32,,,,8838.6,0
16284110,15:28:57,15:28:57,6898,33,,,,9125.13,0
16284110,15:29:37,15:29:37,1816,34,,,,9423.04,0
16284110,15:30:27,15:30:27,1817,35,,,,9753.05,0
16284110,15:30:45,15:30:45,1818,36,,,,9892.04,0
16284110,15:31:09,15:31:09,1819,37,,,,10043.13,0
16284110,15:31:33,15:31:33,1820,38,,,,10246.01,0
16284110,15:32:56,15:32:56,996,39,,,,10567.71,0
16284110,15:33:18,15:33:18,9495,40,,,,10756.41,0
16284110,15:33:45,15:33:45,6900,41,,,,10959.19,0
16284110,15:34:40,15:34:40,10749,42,,,,11374.41,0
16284110,15:35:42,15:35:42,792,43,,,,11902.95,0
16284110,15:36:21,15:36:21,793,44,,,,12348.8,0
16284110,15:37:00,15:37:00,94,45,,,,12711.89,
16284110,15:38:58,15:38:58,95,46,,,,13790.95,0
16284110,15:39:53,15:39:53,96,47,,,,14253.77,0
16284110,15:41:07,15:41:07,97,48,,,,14785.13,0
16284110,15:42:20,15:42:20,98,49,,,,15378.52,0
16284110,15:44:00,15:44:00,9952,50,,1,,16067.87,
16329020,12:53:00,12:53:00,9498,1,,,1,0,
16329020,12:56:00,12:56:00,109,2,,,,814.54,
16329020,12:56:31,12:56:31,9617,3,,,,1066.7,0
16329020,12:57:25,12:57:25,111,4,,,,1411.58,0
16329020,12:58:32,12:58:32,4673,5,,,,1842.61,0
16329020,12:59:01,12:59:01,4674,6,,,,1975.68,0
16329020,12:59:39,12:59:39,4675,7,,,,2151.94,0
16329020,13:00:15,13:00:15,4676,8,,,,2344.51,0
16329020,13:00:46,13:00:46,4677,9,,,,2512.41,0
16329020,13:01:32,13:01:32,4678,10,,,,2784.72,0
16329020,13:02:00,13:02:00,1987,11,,,,2917.18,
16329020,13:02:22,13:02:22,4679,12,,,,3060.26,0
16329020,13:02:49,13:02:49,4680,13,,,,3226.28,0
16329020,13:03:44,13:03:44,4681,14,,,,3546.49,0
16329020,13:04:07,13:04:07,1979,15,,,,3735.68,0
16329020,13:04:36,13:04:36,1980,16,,,,3997.3,0
16329020,13:05:03,13:05:03,1981,17,,,,4198.71,0
16329020,13:05:46,13:05:46,1982,18,,,,4513.13,0
16329020,13:06:28,13:06:28,4691,19,,,,4764.9,0
16329020,13:07:08,13:07:08,4692,20,,,,5061.77,0
16329020,13:07:58,13:07:58,4693,21,,,,5276.05,0
16329020,13:08:22,13:08:22,8680,22,,,,5416.94,0
16329020,13:08:40,13:08:40,4695,23,,,,5554.89,0
16329020,13:09:04,13:09:04,4696,24,,,,5700.82,0
16329020,13:10:12,13:10:12,4697,25,,,,6101.6,0
16329020,13:10:58,13:10:58,4698,26,,,,6404.46,0
16329020,13:11:39,13:11:39,4699,27,,,,6681.08,0
16329020,13:13:31,13:13:31,5032,28,,,,7532.03,0
16329020,13:14:20,13:14:20,5033,29,,,,7897.13,0
16329020,13:14:44,13:14:44,5034,30,,,,8088.72,0
16329020,13:15:09,13:15:09,5035,31,,,,8283.28,0
16329020,13:16:07,13:16:07,5036,32,,,,8838.6,0
16329020,13:16:48,13:16:48,6898,33,,,,9125.13,0
16329020,13:17:34,13:17:34,1816,34,,,,9423.04,0
16329020,13:18:31,13:18:31,1817,35,,,,9753.05,0
16329020,13:18:52,13:18:52,1818,36,,,,9892.04,0
16329020,13:19:19,13:19:19,1819,37,,,,10043.13,0
16329020,13:19:46,13:19:46,1820,38,,,,10246.01,0
16329020,13:21:21,13:21:21,996,39,,,,10567.71,0
16329020,13:21:47,13:21:47,9495,40,,,,10756.41,0
16329020,13:22:17,13:22:17,6900,41,,,,10959.19,0
16329020,13:23:20,13:23:20,10749,42,,,,11374.41,0
16329020,13:24:31,13:24:31,792,43,,,,11902.95,0
16329020,13:25:16,13:25:16,793,44,,,,12348.8,0
16329020,13:26:00,13:26:00,94,45,,,,12711.89,
16329020,13:27:07,13:27:07,95,46,,,,13790.95,0
16329020,13:27:39,13:27:39,96,47,,,,14253.77,0
16329020,13:28:21,13:28:21,97,48,,,,14785.13,0
16329020,13:29:02,13:29:02,98,49,,,,15378.52,0
16329020,13:30:00,13:30:00,9952,50,,1,,16067.87,
16329030,12:53:00,12:53:00,9498,1,,,1,0,
16329030,12:56:00,12:56:00,109,2,,,,814.54,
16329030,12:56:31,12:56:31,9617,3,,,,1066.7,0
16329030,12:57:25,12:57:25,111,4,,,,1411.58,0
16329030,12:58:32,12:58:32,4673,5,,,,1842.61,0
16329030,12:59:01,12:59:01,4674,6,,,,1975.68,0
16329030,12:59:39,12:59:39,4675,7,,,,2151.94,0
16329030,13:00:15,13:00:15,4676,8,,,,2344.51,0
16329030,13:00:46,13:00:46,4677,9,,,,2512.41,0
16329030,13:01:32,13:01:32,4678,10,,,,2784.72,0
16329030,13:02:00,13:02:00,1987,11,,,,2917.18,
16329030,13:02:22,13:02:22,4679,12,,,,3060.26,0
16329030,13:02:49,13:02:49,4680,13,,,,3226.28,0
16329030,13:03:44,13:03:44,4681,14,,,,3546.49,0
16329030,13:04:07,13:04:07,1979,15,,,,3735.68,0
16329030,13:04:36,13:04:36,1980,16,,,,3997.3,0
16329030,13:05:03,13:05:03,1981,17,,,,4198.71,0
16329030,13:05:46,13:05:46,1982,18,,,,4513.13,0
16329030,13:06:28,13:06:28,4691,19,,,,4764.9,0
16329030,13:07:08,13:07:08,4692,20,,,,5061.77,0
16329030,13:07:58,13:07:58,4693,21,,,,5276.05,0
16329030,13:08:22,13:08:22,8680,22,,,,5416.94,0
16329030,13:08:40,13:08:40,4695,23,,,,5554.89,0
16329030,13:09:04,13:09:04,4696,24,,,,5700.82,0
16329030,13:10:12,13:10:12,4697,25,,,,6101.6,0
16329030,13:10:58,13:10:58,4698,26,,,,6404.46,0
16329030,13:11:39,13:11:39,4699,27,,,,6681.08,0
16329030,13:13:31,13:13:31,5032,28,,,,7532.03,0
16329030,13:14:20,13:14:20,5033,29,,,,7897.13,0
16329030,13:14:44,13:14:44,5034,30,,,,8088.72,0
16329030,13:15:09,13:15:09,5035,31,,,,8283.28,0
16329030,13:16:07,13:16:07,5036,32,,,,8838.6,0
16329030,13:16:48,13:16:48,6898,33,,,,9125.13,0
16329030,13:17:34,13:17:34,1816,34,,,,9423.04,0
16329030,13:18:31,13:18:31,1817,35,,,,9753.05,0
16329030,13:18:52,13:18:52,1818,36,,,,9892.04,0
16329030,13:19:19,13:19:19,1819,37,,,,10043.13,0
16329030,13:19:46,13:19:46,1820,38,,,,10246.01,0
16329030,13:21:21,13:21:21,996,39,,,,10567.71,0
16329030,13:21:47,13:21:47,9495,40,,,,10756.41,0
16329030,13:22:17,13:22:17,6900,41,,,,10959.19,0
16329030,13:23:20,13:23:20,10749,42,,,,11374.41,0
16329030,13:24:31,13:24:31,792,43,,,,11902.95,0
16329030,13:25:16,13:25:16,793,44,,,,12348.8,0
16329030,13:26:00,13:26:00,94,45,,,,12711.89,
16329030,13:27:07,13:27:07,95,46,,,,13790.95,0
16329030,13:27:39,13:27:39,96,47,,,,14253.77,0
16329030,13:28:21,13:28:21,97,48,,,,14785.13,0
16329030,13:29:02,13:29:02,98,49,,,,15378.52,0
16329030,13:30:00,13:30:00,9952,50,,1,,16067.87,
16329040,12:53:00,12:53:00,9498,1,,,1,0,
16329040,12:56:00,12:56:00,109,2,,,,814.54,
16329040,12:56:31,12:56:31,9617,3,,,,1066.7,0
16329040,12:57:25,12:57:25,111,4,,,,1411.58,0
16329040,12:58:32,12:58:32,4673,5,,,,1842.61,0
16329040,12:59:01,12:59:01,4674,6,,,,1975.68,0
16329040,12:59:39,12:59:39,4675,7,,,,2151.94,0
16329040,13:00:15,13:00:15,4676,8,,,,2344.51,0
16329040,13:00:46,13:00:46,4677,9,,,,2512.41,0
16329040,13:01:32,13:01:32,4678,10,,,,2784.72,0
16329040,13:02:00,13:02:00,1987,11,,,,2917.18,
16329040,13:02:22,13:02:22,4679,12,,,,3060.26,0
16329040,13:02:49,13:02:49,4680,13,,,,3226.28,0
16329040,13:03:44,13:03:44,4681,14,,,,3546.49,0
16329040,13:04:07,13:04:07,1979,15,,,,3735.68,0
16329040,13:04:36,13:04:36,1980,16,,,,3997.3,0
16329040,13:05:03,13:05:03,1981,17,,,,4198.71,0
16329040,13:05:46,13:05:46,1982,18,,,,4513.13,0
16329040,13:06:28,13:06:28,4691,19,,,,4764.9,0
16329040,13:07:08,13:07:08,4692,20,,,,5061.77,0
16329040,13:07:58,13:07:58,4693,21,,,,5276.05,0
16329040,13:08:22,13:08:22,8680,22,,,,5416.94,0
16329040,13:08:40,13:08:40,4695,23,,,,5554.89,0
16329040,13:09:04,13:09:04,4696,24,,,,5700.82,0
16329040,13:10:12,13:10:12,4697,25,,,,6101.6,0
16329040,13:10:58,13:10:58,4698,26,,,,6404.46,0
16329040,13:11:39,13:11:39,4699,27,,,,6681.08,0
16329040,13:13:31,13:13:31,5032,28,,,,7532.03,0
16329040,13:14:20,13:14:20,5033,29,,,,7897.13,0
16329040,13:14:44,13:14:44,5034,30,,,,8088.72,0
16329040,13:15:09,13:15:09,5035,31,,,,8283.28,0
16329040,13:16:07,13:16:07,5036,32,,,,8838.6,0
16329040,13:16:48,13:16:48,6898,33,,,,9125.13,0
16329040,13:17:34,13:17:34,1816,34,,,,9423.04,0
16329040,13:18:31,13:18:31,1817,35,,,,9753.05,0
16329040,13:18:52,13:18:52,1818,36,,,,9892.04,0
16329040,13:19:19,13:19:19,1819,37,,,,10043.13,0
16329040,13:19:46,13:19:46,1820,38,,,,10246.01,0
16329040,13:21:21,13:21:21,996,39,,,,10567.71,0
16329040,13:21:47,13:21:47,9495,40,,,,10756.41,0
16329040,13:22:17,13:22:17,6900,41,,,,10959.19,0
16329040,13:23:20,13:23:20,10749,42,,,,11374.41,0
16329040,13:24:31,13:24:31,792,43,,,,11902.95,0
16329040,13:25:16,13:25:16,793,44,,,,12348.8,0
16329040,13:26:00,13:26:00,94,45,,,,12711.89,
16329040,13:27:07,13:27:07,95,46,,,,13790.95,0
16329040,13:27:39,13:27:39,96,47,,,,14253.77,0
16329040,13:28:21,13:28:21,97,48,,,,14785.13,0
16329040,13:29:02,13:29:02,98,49,,,,15378.52,0
16329040,13:30:00,13:30:00,9952,50,,1,,16067.87,
16329050,12:53:00,12:53:00,9498,1,,,1,0,
16329050,12:56:00,12:56:00,109,2,,,,814.54,
16329050,12:56:31,12:56:31,9617,3,,,,1066.7,0
16329050,12:57:25,12:57:25,111,4,,,,1411.58,0
16329050,12:58:32,12:58:32,4673,5,,,,1842.61,0
16329050,12:59:01,12:59:01,4674,6,,,,1975.68,0
16329050,12:59:39,12:59:39,4675,7,,,,2151.94,0
16329050,13:00:15,13:00:15,4676,8,,,,2344.51,0
16329050,13:00:46,13:00:46,4677,9,,,,2512.41,0
16329050,13:01:32,13:01:32,4678,10,,,,2784.72,0
16329050,13:02:00,13:02:00,1987,11,,,,2917.18,
16329050,13:02:22,13:02:22,4679,12,,,,3060.26,0
16329050,13:02:49,13:02:49,4680,13,,,,3226.28,0
16329050,13:03:44,13:03:44,4681,14,,,,3546.49,0
16329050,13:04:07,13:04:07,1979,15,,,,3735.68,0
16329050,13:04:36,13:04:36,1980,16,,,,3997.3,0
16329050,13:05:03,13:05:03,1981,17,,,,4198.71,0
16329050,13:05:46,13:05:46,1982,18,,,,4513.13,0
16329050,13:06:28,13:06:28,4691,19,,,,4764.9,0
16329050,13:07:08,13:07:08,4692,20,,,,5061.77,0
16329050,13:07:58,13:07:58,4693,21,,,,5276.05,0
16329050,13:08:22,13:08:22,8680,22,,,,5416.94,0
16329050,13:08:40,13:08:40,4695,23,,,,5554.89,0
16329050,13:09:04,13:09:04,4696,24,,,,5700.82,0
16329050,13:10:12,13:10:12,4697,25,,,,6101.6,0
16329050,13:10:58,13:10:58,4698,26,,,,6404.46,0
16329050,13:11:39,13:11:39,4699,27,,,,6681.08,0
16329050,13:13:31,13:13:31,5032,28,,,,7532.03,0
16329050,13:14:20,13:14:20,5033,29,,,,7897.13,0
16329050,13:14:44,13:14:44,5034,30,,,,8088.72,0
16329050,13:15:09,13:15:09,5035,31,,,,8283.28,0
16329050,13:16:07,13:16:07,5036,32,,,,8838.6,0
16329050,13:16:48,13:16:48,6898,33,,,,9125.13,0
16329050,13:17:34,13:17:34,1816,34,,,,9423.04,0
16329050,13:18:31,13:18:31,1817,35,,,,9753.05,0
16329050,13:18:52,13:18:52,1818,36,,,,9892.04,0
16329050,13:19:19,13:19:19,1819,37,,,,10043.13,0
16329050,13:19:46,13:19:46,1820,38,,,,10246.01,0
16329050,13:21:21,13:21:21,996,39,,,,10567.71,0
16329050,13:21:47,13:21:47,9495,40,,,,10756.41,0
16329050,13:22:17,13:22:17,6900,41,,,,10959.19,0
16329050,13:23:20,13:23:20,10749,42,,,,11374.41,0
16329050,13:24:31,13:24:31,792,43,,,,11902.95,0
16329050,13:25:16,13:25:16,793,44,,,,12348.8,0
16329050,13:26:00,13:26:00,94,45,,,,12711.89,
16329050,13:27:07,13:27:07,95,46,,,,13790.95,0
16329050,13:27:39,13:27:39,96,47,,,,14253.77,0
16329050,13:28:21,13:28:21,97,48,,,,14785.13,0
16329050,13:29:02,13:29:02,98,49,,,,15378.52,0
16329050,13:30:00,13:30:00,9952,50,,1,,16067.87,
16329060,12:53:00,12:53:00,9498,1,,,1,0,
16329060,12:56:00,12:56:00,109,2,,,,814.54,
16329060,12:56:31,12:56:31,9617,3,,,,1066.7,0
16329060,12:57:25,12:57:25,111,4,,,,1411.58,0
16329060,12:58:32,12:58:32,4673,5,,,,1842.61,0
16329060,12:59:01,12:59:01,4674,6,,,,1975.68,0
16329060,12:59:39,12:59:39,4675,7,,,,2151.94,0
16329060,13:00:15,13:00:15,4676,8,,,,2344.51,0
16329060,13:00:46,13:00:46,4677,9,,,,2512.41,0
16329060,13:01:32,13:01:32,4678,10,,,,2784.72,0
16329060,13:02:00,13:02:00,1987,11,,,,2917.18,
16329060,13:02:22,13:02:22,4679,12,,,,3060.26,0
16329060,13:02:49,13:02:49,4680,13,,,,3226.28,0
16329060,13:03:44,13:03:44,4681,14,,,,3546.49,0
16329060,13:04:07,13:04:07,1979,15,,,,3735.68,0
16329060,13:04:36,13:04:36,1980,16,,,,3997.3,0
16329060,13:05:03,13:05:03,1981,17,,,,4198.71,0
16329060,13:05:46,13:05:46,1982,18,,,,4513.13,0
16329060,13:06:28,13:06:28,4691,19,,,,4764.9,0
16329060,13:07:08,13:07:08,4692,20,,,,5061.77,0
16329060,13:07:58,13:07:58,4693,21,,,,5276.05,0
16329060,13:08:22,13:08:22,8680,22,,,,5416.94,0
16329060,13:08:40,13:08:40,4695,23,,,,5554.89,0
16329060,13:09:04,13:09:04,4696,24,,,,5700.82,0
16329060,13:10:12,13:10:12,4697,25,,,,6101.6,0
16329060,13:10:58,13:10:58,4698,26,,,,6404.46,0
16329060,13:11:39,13:11:39,4699,27,,,,6681.08,0
16329060,13:13:31,13:13:31,5032,28,,,,7532.03,0
16329060,13:14:20,13:14:20,5033,29,,,,7897.13,0
16329060,13:14:44,13:14:44,5034,30,,,,8088.72,0
16329060,13:15:09,13:15:09,5035,31,,,,8283.28,0
16329060,13:16:07,13:16:07,5036,32,,,,8838.6,0
16329060,13:16:48,13:16:48,6898,33,,,,9125.13,0
16329060,13:17:34,13:17:34,1816,34,,,,9423.04,0
16329060,13:18:31,13:18:31,1817,35,,,,9753.05,0
16329060,13:18:52,13:18:52,1818,36,,,,9892.04,0
16329060,13:19:19,13:19:19,1819,37,,,,10043.13,0
16329060,13:19:46,13:19:46,1820,38,,,,10246.01,0
16329060,13:21:21,13:21:21,996,39,,,,10567.71,0
16329060,13:21:47,13:21:47,9495,40,,,,10756.41,0
16329060,13:22:17,13:22:17,6900,41,,,,10959.19,0
16329060,13:23:20,13:23:20,10749,42,,,,11374.41,0
16329060,13:24:31,13:24:31,792,43,,,,11902.95,0
16329060,13:25:16,13:25:16,793,44,,,,12348.8,0
16329060,13:26:00,13:26:00,94,45,,,,12711.89,
16329060,13:27:07,13:27:07,95,46,,,,13790.95,0
16329060,13:27:39,13:27:39,96,47,,,,14253.77,0
16329060,13:28:21,13:28:21,97,48,,,,14785.13,0
16329060,13:29:02,13:29:02,98,49,,,,15378.52,0
16329060,13:30:00,13:30:00,9952,50,,1,,16067.87,
16329080,12:53:00,12:53:00,9498,1,,,1,0,
16329080,12:56:00,12:56:00,109,2,,,,814.54,
16329080,12:56:31,12:56:31,9617,3,,,,1066.7,0
16329080,12:57:25,12:57:25,111,4,,,,1411.58,0
16329080,12:58:32,12:58:32,4673,5,,,,1842.61,0
16329080,12:59:01,12:59:01,4674,6,,,,1975.68,0
16329080,12:59:39,12:59:39,4675,7,,,,2151.94,0
16329080,13:00:15,13:00:15,4676,8,,,,2344.51,0
16329080,13:00:46,13:00:46,4677,9,,,,2512.41,0
16329080,13:01:32,13:01:32,4678,10,,,,2784.72,0
16329080,13:02:00,13:02:00,1987,11,,,,2917.18,
16329080,13:02:22,13:02:22,4679,12,,,,3060.26,0
16329080,13:02:49,13:02:49,4680,13,,,,3226.28,0
16329080,13:03:44,13:03:44,4681,14,,,,3546.49,0
16329080,13:04:07,13:04:07,1979,15,,,,3735.68,0
16329080,13:04:36,13:04:36,1980,16,,,,3997.3,0
16329080,13:05:03,13:05:03,1981,17,,,,4198.71,0
16329080,13:05:46,13:05:46,1982,18,,,,4513.13,0
16329080,13:06:28,13:06:28,4691,19,,,,4764.9,0
16329080,13:07:08,13:07:08,4692,20,,,,5061.77,0
16329080,13:07:58,13:07:58,4693,21,,,,5276.05,0
16329080,13:08:22,13:08:22,8680,22,,,,5416.94,0
16329080,13:08:40,13:08:40,4695,23,,,,5554.89,0
16329080,13:09:04,13:09:04,4696,24,,,,5700.82,0
16329080,13:10:12,13:10:12,4697,25,,,,6101.6,0
16329080,13:10:58,13:10:58,4698,26,,,,6404.46,0
16329080,13:11:39,13:11:39,4699,27,,,,6681.08,0
16329080,13:13:31,13:13:31,5032,28,,,,7532.03,0
16329080,13:14:20,13:14:20,5033,29,,,,7897.13,0
16329080,13:14:44,13:14:44,5034,30,,,,8088.72,0
16329080,13:15:09,13:15:09,5035,31,,,,8283.28,0
16329080,13:16:07,13:16:07,5036,32,,,,8838.6,0
16329080,13:16:48,13:16:48,6898,33,,,,9125.13,0
16329080,13:17:34,13:17:34,1816,34,,,,9423.04,0
16329080,13:18:31,13:18:31,1817,35,,,,9753.05,0
16329080,13:18:52,13:18:52,1818,36,,,,9892.04,0
16329080,13:19:19,13:19:19,1819,37,,,,10043.13,0
16329080,13:19:46,13:19:46,1820,38,,,,10246.01,0
16329080,13:21:21,13:21:21,996,39,,,,10567.71,0
16329080,13:21:47,13:21:47,9495,40,,,,10756.41,0
16329080,13:22:17,13:22:17,6900,41,,,,10959.19,0
16329080,13:23:20,13:23:20,10749,42,,,,11374.41,0
16329080,13:24:31,13:24:31,792,43,,,,11902.95,0
16329080,13:25:16,13:25:16,793,44,,,,12348.8,0
16329080,13:26:00,13:26:00,94,45,,,,12711.89,
16329080,13:27:07,13:27:07,95,46,,,,13790.95,0
16329080,13:27:39,13:27:39,96,47,,,,14253.77,0
16329080,13:28:21,13:28:21,97,48,,,,14785.13,0
16329080,13:29:02,13:29:02,98,49,,,,15378.52,0
16329080,13:30:00,13:30:00,9952,50,,1,,16067.87,
16435020,14:08:00,14:08:00,9498,1,,,1,0,
16435020,14:11:00,14:11:00,109,2,,,,814.54,
16435020,14:11:31,14:11:31,9617,3,,,,1066.7,0
16435020,14:12:25,14:12:25,111,4,,,,1411.58,0
16435020,14:13:32,14:13:32,4673,5,,,,1842.61,0
16435020,14:14:01,14:14:01,4674,6,,,,1975.68,0
16435020,14:14:39,14:14:39,4675,7,,,,2151.94,0
16435020,14:15:15,14:15:15,4676,8,,,,2344.51,0
16435020,14:15:46,14:15:46,4677,9,,,,2512.41,0
16435020,14:16:32,14:16:32,4678,10,,,,2784.72,0
16435020,14:17:00,14:17:00,1987,11,,,,2917.18,
16435020,14:17:22,14:17:22,4679,12,,,,3060.26,0
16435020,14:17:49,14:17:49,4680,13,,,,3226.28,0
16435020,14:18:44,14:18:44,4681,14,,,,3546.49,0
16435020,14:19:07,14:19:07,1979,15,,,,3735.68,0
16435020,14:19:36,14:19:36,1980,16,,,,3997.3,0
16435020,14:20:03,14:20:03,1981,17,,,,4198.71,0
16435020,14:20:46,14:20:46,1982,18,,,,4513.13,0
16435020,14:21:28,14:21:28,4691,19,,,,4764.9,0
16435020,14:22:08,14:22:08,4692,20,,,,5061.77,0
16435020,14:22:58,14:22:58,4693,21,,,,5276.05,0
16435020,14:23:22,14:23:22,8680,22,,,,5416.94,0
16435020,14:23:40,14:23:40,4695,23,,,,5554.89,0
16435020,14:24:04,14:24:04,4696,24,,,,5700.82,0
16435020,14:25:12,14:25:12,4697,25,,,,6101.6,0
16435020,14:25:58,14:25:58,4698,26,,,,6404.46,0
16435020,14:26:39,14:26:39,4699,27,,,,6681.08,0
16435020,14:28:31,14:28:31,5032,28,,,,7532.03,0
16435020,14:29:20,14:29:20,5033,29,,,,7897.13,0
16435020,14:29:44,14:29:44,5034,30,,,,8088.72,0
16435020,14:30:09,14:30:09,5035,31,,,,8283.28,0
16435020,14:31:07,14:31:07,5036,32,,,,8838.6,0
16435020,14:31:48,14:31:48,6898,33,,,,9125.13,0
16435020,14:32:34,14:32:34,1816,34,,,,9423.04,0
16435020,14:33:31,14:33:31,1817,35,,,,9753.05,0
16435020,14:33:52,14:33:52,1818,36,,,,9892.04,0
16435020,14:34:19,14:34:19,1819,37,,,,10043.13,0
16435020,14:34:46,14:34:46,1820,38,,,,10246.01,0
16435020,14:36:21,14:36:21,996,39,,,,10567.71,0
16435020,14:36:47,14:36:47,9495,40,,,,10756.41,0
16435020,14:37:17,14:37:17,6900,41,,,,10959.19,0
16435020,14:38:20,14:38:20,10749,42,,,,11374.41,0
16435020,14:39:31,14:39:31,792,43,,,,11902.95,0
16435020,14:40:16,14:40:16,793,44,,,,12348.8,0
16435020,14:41:00,14:41:00,94,45,,,,12711.89,
16435020,14:42:07,14:42:07,95,46,,,,13790.95,0
16435020,14:42:39,14:42:39,96,47,,,,14253.77,0
16435020,14:43:21,14:43:21,97,48,,,,14785.13,0
16435020,14:44:02,14:44:02,98,49,,,,15378.52,0
16435020,14:45:00,14:45:00,9952,50,,1,,16067.87,
16435030,14:08:00,14:08:00,9498,1,,,1,0,
16435030,14:11:00,14:11:00,109,2,,,,814.54,
16435030,14:11:31,14:11:31,9617,3,,,,1066.7,0
16435030,14:12:25,14:12:25,111,4,,,,1411.58,0
16435030,14:13:32,14:13:32,4673,5,,,,1842.61,0
16435030,14:14:01,14:14:01,4674,6,,,,1975.68,0
16435030,14:14:39,14:14:39,4675,7,,,,2151.94,0
16435030,14:15:15,14:15:15,4676,8,,,,2344.51,0
16435030,14:15:46,14:15:46,4677,9,,,,2512.41,0
16435030,14:16:32,14:16:32,4678,10,,,,2784.72,0
16435030,14:17:00,14:17:00,1987,11,,,,2917.18,
16435030,14:17:22,14:17:22,4679,12,,,,3060.26,0
16435030,14:17:49,14:17:49,4680,13,,,,3226.28,0
16435030,14:18:44,14:18:44,4681,14,,,,3546.49,0
16435030,14:19:07,14:19:07,1979,15,,,,3735.68,0
16435030,14:19:36,14:19:36,1980,16,,,,3997.3,0
16435030,14:20:03,14:20:03,1981,17,,,,4198.71,0
16435030,14:20:46,14:20:46,1982,18,,,,4513.13,0
16435030,14:21:28,14:21:28,4691,19,,,,4764.9,0
16435030,14:22:08,14:22:08,4692,20,,,,5061.77,0
16435030,14:22:58,14:22:58,4693,21,,,,5276.05,0
16435030,14:23:22,14:23:22,8680,22,,,,5416.94,0
16435030,14:23:40,14:23:40,4695,23,,,,5554.89,0
16435030,14:24:04,14:24:04,4696,24,,,,5700.82,0
16435030,14:25:12,14:25:12,4697,25,,,,6101.6,0
16435030,14:25:58,14:25:58,4698,26,,,,6404.46,0
16435030,14:26:39,14:26:39,4699,27,,,,6681.08,0
16435030,14:28:31,14:28:31,5032,28,,,,7532.03,0
16435030,14:29:20,14:29:20,5033,29,,,,7897.13,0
16435030,14:29:44,14:29:44,5034,30,,,,8088.72,0
16435030,14:30:09,14:30:09,5035,31,,,,8283.28,0
16435030,14:31:07,14:31:07,5036,32,,,,8838.6,0
16435030,14:31:48,14:31:48,6898,33,,,,9125.13,0
16435030,14:32:34,14:32:34,1816,34,,,,9423.04,0
16435030,14:33:31,14:33:31,1817,35,,,,9753.05,0
16435030,14:33:52,14:33:52,1818,36,,,,9892.04,0
16435030,14:34:19,14:34:19,1819,37,,,,10043.13,0
16435030,14:34:46,14:34:46,1820,38,,,,10246.01,0
16435030,14:36:21,14:36:21,996,39,,,,10567.71,0
16435030,14:36:47,14:36:47,9495,40,,,,10756.41,0
16435030,14:37:17,14:37:17,6900,41,,,,10959.19,0
16435030,14:38:20,14:38:20,10749,42,,,,11374.41,0
16435030,14:39:31,14:39:31,792,43,,,,11902.95,0
16435030,14:40:16,14:40:16,793,44,,,,12348.8,0
16435030,14:41:00,14:41:00,94,45,,,,12711.89,
16435030,14:42:07,14:42:07,95,46,,,,13790.95,0
16435030,14:42:39,14:42:39,96,47,,,,14253.77,0
16435030,14:43:21,14:43:21,97,48,,,,14785.13,0
16435030,14:44:02,14:44:02,98,49,,,,15378.52,0
16435030,14:45:00,14:45:00,9952,50,,1,,16067.87,
16435040,14:08:00,14:08:00,9498,1,,,1,0,
16435040,14:11:00,14:11:00,109,2,,,,814.54,
16435040,14:11:31,14:11:31,9617,3,,,,1066.7,0
16435040,14:12:25,14:12:25,111,4,,,,1411.58,0
16435040,14:13:32,14:13:32,4673,5,,,,1842.61,0
16435040,14:14:01,14:14:01,4674,6,,,,1975.68,0
16435040,14:14:39,14:14:39,4675,7,,,,2151.94,0
16435040,14:15:15,14:15:15,4676,8,,,,2344.51,0
16435040,14:15:46,14:15:46,4677,9,,,,2512.41,0
16435040,14:16:32,14:16:32,4678,10,,,,2784.72,0
16435040,14:17:00,14:17:00,1987,11,,,,2917.18,
16435040,14:17:22,14:17:22,4679,12,,,,3060.26,0
16435040,14:17:49,14:17:49,4680,13,,,,3226.28,0
16435040,14:18:44,14:18:44,4681,14,,,,3546.49,0
16435040,14:19:07,14:19:07,1979,15,,,,3735.68,0
16435040,14:19:36,14:19:36,1980,16,,,,3997.3,0
16435040,14:20:03,14:20:03,1981,17,,,,4198.71,0
16435040,14:20:46,14:20:46,1982,18,,,,4513.13,0
16435040,14:21:28,14:21:28,4691,19,,,,4764.9,0
16435040,14:22:08,14:22:08,4692,20,,,,5061.77,0
16435040,14:22:58,14:22:58,4693,21,,,,5276.05,0
16435040,14:23:22,14:23:22,8680,22,,,,5416.94,0
16435040,14:23:40,14:23:40,4695,23,,,,5554.89,0
16435040,14:24:04,14:24:04,4696,24,,,,5700.82,0
16435040,14:25:12,14:25:12,4697,25,,,,6101.6,0
16435040,14:25:58,14:25:58,4698,26,,,,6404.46,0
16435040,14:26:39,14:26:39,4699,27,,,,6681.08,0
16435040,14:28:31,14:28:31,5032,28,,,,7532.03,0
16435040,14:29:20,14:29:20,5033,29,,,,7897.13,0
16435040,14:29:44,14:29:44,5034,30,,,,8088.72,0
16435040,14:30:09,14:30:09,5035,31,,,,8283.28,0
16435040,14:31:07,14:31:07,5036,32,,,,8838.6,0
16435040,14:31:48,14:31:48,6898,33,,,,9125.13,0
16435040,14:32:34,14:32:34,1816,34,,,,9423.04,0
16435040,14:33:31,14:33:31,1817,35,,,,9753.05,0
16435040,14:33:52,14:33:52,1818,36,,,,9892.04,0
16435040,14:34:19,14:34:19,1819,37,,,,10043.13,0
16435040,14:34:46,14:34:46,1820,38,,,,10246.01,0
16435040,14:36:21,14:36:21,996,39,,,,10567.71,0
16435040,14:36:47,14:36:47,9495,40,,,,10756.41,0
16435040,14:37:17,14:37:17,6900,41,,,,10959.19,0
16435040,14:38:20,14:38:20,10749,42,,,,11374.41,0
16435040,14:39:31,14:39:31,792,43,,,,11902.95,0
16435040,14:40:16,14:40:16,793,44,,,,12348.8,0
16435040,14:41:00,14:41:00,94,45,,,,12711.89,
16435040,14:42:07,14:42:07,95,46,,,,13790.95,0
16435040,14:42:39,14:42:39,96,47,,,,14253.77,0
16435040,14:43:21,14:43:21,97,48,,,,14785.13,0
16435040,14:44:02,14:44:02,98,49,,,,15378.52,0
16435040,14:45:00,14:45:00,9952,50,,1,,16067.87,
16435050,14:08:00,14:08:00,9498,1,,,1,0,
16435050,14:11:00,14:11:00,109,2,,,,814.54,
16435050,14:11:31,14:11:31,9617,3,,,,1066.7,0
16435050,14:12:25,14:12:25,111,4,,,,1411.58,0
16435050,14:13:32,14:13:32,4673,5,,,,1842.61,0
16435050,14:14:01,14:14:01,4674,6,,,,1975.68,0
16435050,14:14:39,14:14:39,4675,7,,,,2151.94,0
16435050,14:15:15,14:15:15,4676,8,,,,2344.51,0
16435050,14:15:46,14:15:46,4677,9,,,,2512.41,0
16435050,14:16:32,14:16:32,4678,10,,,,2784.72,0
16435050,14:17:00,14:17:00,1987,11,,,,2917.18,
16435050,14:17:22,14:17:22,4679,12,,,,3060.26,0
16435050,14:17:49,14:17:49,4680,13,,,,3226.28,0
16435050,14:18:44,14:18:44,4681,14,,,,3546.49,0
16435050,14:19:07,14:19:07,1979,15,,,,3735.68,0
16435050,14:19:36,14:19:36,1980,16,,,,3997.3,0
16435050,14:20:03,14:20:03,1981,17,,,,4198.71,0
16435050,14:20:46,14:20:46,1982,18,,,,4513.13,0
16435050,14:21:28,14:21:28,4691,19,,,,4764.9,0
16435050,14:22:08,14:22:08,4692,20,,,,5061.77,0
16435050,14:22:58,14:22:58,4693,21,,,,5276.05,0
16435050,14:23:22,14:23:22,8680,22,,,,5416.94,0
16435050,14:23:40,14:23:40,4695,23,,,,5554.89,0
16435050,14:24:04,14:24:04,4696,24,,,,5700.82,0
16435050,14:25:12,14:25:12,4697,25,,,,6101.6,0
16435050,14:25:58,14:25:58,4698,26,,,,6404.46,0
16435050,14:26:39,14:26:39,4699,27,,,,6681.08,0
16435050,14:28:31,14:28:31,5032,28,,,,7532.03,0
16435050,14:29:20,14:29:20,5033,29,,,,7897.13,0
16435050,14:29:44,14:29:44,5034,30,,,,8088.72,0
16435050,14:30:09,14:30:09,5035,31,,,,8283.28,0
16435050,14:31:07,14:31:07,5036,32,,,,8838.6,0
16435050,14:31:48,14:31:48,6898,33,,,,9125.13,0
16435050,14:32:34,14:32:34,1816,34,,,,9423.04,0
16435050,14:33:31,14:33:31,1817,35,,,,9753.05,0
16435050,14:33:52,14:33:52,1818,36,,,,9892.04,0
16435050,14:34:19,14:34:19,1819,37,,,,10043.13,0
16435050,14:34:46,14:34:46,1820,38,,,,10246.01,0
16435050,14:36:21,14:36:21,996,39,,,,10567.71,0
16435050,14:36:47,14:36:47,9495,40,,,,10756.41,0
16435050,14:37:17,14:37:17,6900,41,,,,10959.19,0
16435050,14:38:20,14:38:20,10749,42,,,,11374.41,0
16435050,14:39:31,14:39:31,792,43,,,,11902.95,0
16435050,14:40:16,14:40:16,793,44,,,,12348.8,0
16435050,14:41:00,14:41:00,94,45,,,,12711.89,
16435050,14:42:07,14:42:07,95,46,,,,13790.95,0
16435050,14:42:39,14:42:39,96,47,,,,14253.77,0
16435050,14:43:21,14:43:21,97,48,,,,14785.13,0
16435050,14:44:02,14:44:02,98,49,,,,15378.52,0
16435050,14:45:00,14:45:00,9952,50,,1,,16067.87,
16435060,14:08:00,14:08:00,9498,1,,,1,0,
16435060,14:11:00,14:11:00,109,2,,,,814.54,
16435060,14:11:31,14:11:31,9617,3,,,,1066.7,0
16435060,14:12:25,14:12:25,111,4,,,,1411.58,0
16435060,14:13:32,14:13:32,4673,5,,,,1842.61,0
16435060,14:14:01,14:14:01,4674,6,,,,1975.68,0
16435060,14:14:39,14:14:39,4675,7,,,,2151.94,0
16435060,14:15:15,14:15:15,4676,8,,,,2344.51,0
16435060,14:15:46,14:15:46,4677,9,,,,2512.41,0
16435060,14:16:32,14:16:32,4678,10,,,,2784.72,0
16435060,14:17:00,14:17:00,1987,11,,,,2917.18,
16435060,14:17:22,14:17:22,4679,12,,,,3060.26,0
16435060,14:17:49,14:17:49,4680,13,,,,3226.28,0
16435060,14:18:44,14:18:44,4681,14,,,,3546.49,0
16435060,14:19:07,14:19:07,1979,15,,,,3735.68,0
16435060,14:19:36,14:19:36,1980,16,,,,3997.3,0
16435060,14:20:03,14:20:03,1981,17,,,,4198.71,0
16435060,14:20:46,14:20:46,1982,18,,,,4513.13,0
16435060,14:21:28,14:21:28,4691,19,,,,4764.9,0
16435060,14:22:08,14:22:08,4692,20,,,,5061.77,0
16435060,14:22:58,14:22:58,4693,21,,,,5276.05,0
16435060,14:23:22,14:23:22,8680,22,,,,5416.94,0
16435060,14:23:40,14:23:40,4695,23,,,,5554.89,0
16435060,14:24:04,14:24:04,4696,24,,,,5700.82,0
16435060,14:25:12,14:25:12,4697,25,,,,6101.6,0
16435060,14:25:58,14:25:58,4698,26,,,,6404.46,0
16435060,14:26:39,14:26:39,4699,27,,,,6681.08,0
16435060,14:28:31,14:28:31,5032,28,,,,7532.03,0
16435060,14:29:20,14:29:20,5033,29,,,,7897.13,0
16435060,14:29:44,14:29:44,5034,30,,,,8088.72,0
16435060,14:30:09,14:30:09,5035,31,,,,8283.28,0
16435060,14:31:07,14:31:07,5036,32,,,,8838.6,0
16435060,14:31:48,14:31:48,6898,33,,,,9125.13,0
16435060,14:32:34,14:32:34,1816,34,,,,9423.04,0
16435060,14:33:31,14:33:31,1817,35,,,,9753.05,0
16435060,14:33:52,14:33:52,1818,36,,,,9892.04,0
16435060,14:34:19,14:34:19,1819,37,,,,10043.13,0
16435060,14:34:46,14:34:46,1820,38,,,,10246.01,0
16435060,14:36:21,14:36:21,996,39,,,,10567.71,0
16435060,14:36:47,14:36:47,9495,40,,,,10756.41,0
16435060,14:37:17,14:37:17,6900,41,,,,10959.19,0
16435060,14:38:20,14:38:20,10749,42,,,,11374.41,0
16435060,14:39:31,14:39:31,792,43,,,,11902.95,0
16435060,14:40:16,14:40:16,793,44,,,,12348.8,0
16435060,14:41:00,14:41:00,94,45,,,,12711.89,
16435060,14:42:07,14:42:07,95,46,,,,13790.95,0
16435060,14:42:39,14:42:39,96,47,,,,14253.77,0
16435060,14:43:21,14:43:21,97,48,,,,14785.13,0
16435060,14:44:02,14:44:02,98,49,,,,15378.52,0
16435060,14:45:00,14:45:00,9952,50,,1,,16067.87,
16435080,14:08:00,14:08:00,9498,1,,,1,0,
16435080,14:11:00,14:11:00,109,2,,,,814.54,
16435080,14:11:31,14:11:31,9617,3,,,,1066.7,0
16435080,14:12:25,14:12:25,111,4,,,,1411.58,0
16435080,14:13:32,14:13:32,4673,5,,,,1842.61,0
16435080,14:14:01,14:14:01,4674,6,,,,1975.68,0
16435080,14:14:39,14:14:39,4675,7,,,,2151.94,0
16435080,14:15:15,14:15:15,4676,8,,,,2344.51,0
16435080,14:15:46,14:15:46,4677,9,,,,2512.41,0
16435080,14:16:32,14:16:32,4678,10,,,,2784.72,0
16435080,14:17:00,14:17:00,1987,11,,,,2917.18,
16435080,14:17:22,14:17:22,4679,12,,,,3060.26,0
16435080,14:17:49,14:17:49,4680,13,,,,3226.28,0
16435080,14:18:44,14:18:44,4681,14,,,,3546.49,0
16435080,14:19:07,14:19:07,1979,15,,,,3735.68,0
16435080,14:19:36,14:19:36,1980,16,,,,3997.3,0
16435080,14:20:03,14:20:03,1981,17,,,,4198.71,0
16435080,14:20:46,14:20:46,1982,18,,,,4513.13,0
16435080,14:21:28,14:21:28,4691,19,,,,4764.9,0
16435080,14:22:08,14:22:08,4692,20,,,,5061.77,0
16435080,14:22:58,14:22:58,4693,21,,,,5276.05,0
16435080,14:23:22,14:23:22,8680,22,,,,5416.94,0
16435080,14:23:40,14:23:40,4695,23,,,,5554.89,0
16435080,14:24:04,14:24:04,4696,24,,,,5700.82,0
16435080,14:25:12,14:25:12,4697,25,,,,6101.6,0
16435080,14:25:58,14:25:58,4698,26,,,,6404.46,0
16435080,14:26:39,14:26:39,4699,27,,,,6681.08,0
16435080,14:28:31,14:28:31,5032,28,,,,7532.03,0
16435080,14:29:20,14:29:20,5033,29,,,,7897.13,0
16435080,14:29:44,14:29:44,5034,30,,,,8088.72,0
16435080,14:30:09,14:30:09,5035,31,,,,8283.28,0
16435080,14:31:07,14:31:07,5036,32,,,,8838.6,0
16435080,14:31:48,14:31:48,6898,33,,,,9125.13,0
16435080,14:32:34,14:32:34,1816,34,,,,9423.04,0
16435080,14:33:31,14:33:31,1817,35,,,,9753.05,0
16435080,14:33:52,14:33:52,1818,36,,,,9892.04,0
16435080,14:34:19,14:34:19,1819,37,,,,10043.13,0
16435080,14:34:46,14:34:46,1820,38,,,,10246.01,0
16435080,14:36:21,14:36:21,996,39,,,,10567.71,0
16435080,14:36:47,14:36:47,9495,40,,,,10756.41,0
16435080,14:37:17,14:37:17,6900,41,,,,10959.19,0
16435080,14:38:20,14:38:20,10749,42,,,,11374.41,0
16435080,14:39:31,14:39:31,792,43,,,,11902.95,0
16435080,14:40:16,14:40:16,793,44,,,,12348.8,0
16435080,14:41:00,14:41:00,94,45,,,,12711.89,
16435080,14:42:07,14:42:07,95,46,,,,13790.95,0
16435080,14:42:39,14:42:39,96,47,,,,14253.77,0
16435080,14:43:21,14:43:21,97,48,,,,14785.13,0
16435080,14:44:02,14:44:02,98,49,,,,15378.52,0
16435080,14:45:00,14:45:00,9952,50,,1,,16067.87,
16667010,13:10:00,13:10:00,9498,1,,,1,0,
16667010,13:11:00,13:11:00,109,2,,,,814.54,
16667010,13:11:26,13:11:26,9617,3,,,,1066.7,0
16667010,13:12:10,13:12:10,111,4,,,,1411.58,0
16667010,13:13:06,13:13:06,4673,5,,,,1842.61,0
16667010,13:13:31,13:13:31,4674,6,,,,1975.68,0
16667010,13:14:02,13:14:02,4675,7,,,,2151.94,0
16667010,13:14:32,13:14:32,4676,8,,,,2344.51,0
16667010,13:14:59,13:14:59,4677,9,,,,2512.41,0
16667010,13:15:36,13:15:36,4678,10,,,,2784.72,0
16667010,13:16:00,13:16:00,1987,11,,,,2917.18,
16667010,13:16:19,13:16:19,4679,12,,,,3060.26,0
16667010,13:16:43,13:16:43,4680,13,,,,3226.28,0
16667010,13:17:31,13:17:31,4681,14,,,,3546.49,0
16667010,13:17:51,13:17:51,1979,15,,,,3735.68,0
16667010,13:18:16,13:18:16,1980,16,,,,3997.3,0
16667010,13:18:40,13:18:40,1981,17,,,,4198.71,0
16667010,13:19:18,13:19:18,1982,18,,,,4513.13,0
16667010,13:19:55,13:19:55,4691,19,,,,4764.9,0
16667010,13:20:30,13:20:30,4692,20,,,,5061.77,0
16667010,13:21:13,13:21:13,4693,21,,,,5276.05,0
16667010,13:21:35,13:21:35,8680,22,,,,5416.94,0
16667010,13:21:50,13:21:50,4695,23,,,,5554.89,0
16667010,13:22:11,13:22:11,4696,24,,,,5700.82,0
16667010,13:23:10,13:23:10,4697,25,,,,6101.6,0
16667010,13:23:51,13:23:51,4698,26,,,,6404.46,0
16667010,13:24:26,13:24:26,4699,27,,,,6681.08,0
16667010,13:26:05,13:26:05,5032,28,,,,7532.03,0
16667010,13:26:47,13:26:47,5033,29,,,,7897.13,0
16667010,13:27:08,13:27:08,5034,30,,,,8088.72,0
16667010,13:27:31,13:27:31,5035,31,,,,8283.28,0
16667010,13:28:21,13:28:21,5036,32,,,,8838.6,0
16667010,13:28:57,13:28:57,6898,33,,,,9125.13,0
16667010,13:29:37,13:29:37,1816,34,,,,9423.04,0
16667010,13:30:27,13:30:27,1817,35,,,,9753.05,0
16667010,13:30:45,13:30:45,1818,36,,,,9892.04,0
16667010,13:31:09,13:31:09,1819,37,,,,10043.13,0
16667010,13:31:33,13:31:33,1820,38,,,,10246.01,0
16667010,13:32:56,13:32:56,996,39,,,,10567.71,0
16667010,13:33:18,13:33:18,9495,40,,,,10756.41,0
16667010,13:33:45,13:33:45,6900,41,,,,10959.19,0
16667010,13:34:40,13:34:40,10749,42,,,,11374.41,0
16667010,13:35:42,13:35:42,792,43,,,,11902.95,0
16667010,13:36:21,13:36:21,793,44,,,,12348.8,0
16667010,13:37:00,13:37:00,94,45,,,,12711.89,
16667010,13:38:58,13:38:58,95,46,,,,13790.95,0
16667010,13:39:53,13:39:53,96,47,,,,14253.77,0
16667010,13:41:07,13:41:07,97,48,,,,14785.13,0
16667010,13:42:20,13:42:20,98,49,,,,15378.52,0
16667010,13:44:00,13:44:00,9952,50,,1,,16067.87,
16667100,13:10:00,13:10:00,9498,1,,,1,0,
16667100,13:11:00,13:11:00,109,2,,,,814.54,
16667100,13:11:26,13:11:26,9617,3,,,,1066.7,0
16667100,13:12:10,13:12:10,111,4,,,,1411.58,0
16667100,13:13:06,13:13:06,4673,5,,,,1842.61,0
16667100,13:13:31,13:13:31,4674,6,,,,1975.68,0
16667100,13:14:02,13:14:02,4675,7,,,,2151.94,0
16667100,13:14:32,13:14:32,4676,8,,,,2344.51,0
16667100,13:14:59,13:14:59,4677,9,,,,2512.41,0
16667100,13:15:36,13:15:36,4678,10,,,,2784.72,0
16667100,13:16:00,13:16:00,1987,11,,,,2917.18,
16667100,13:16:19,13:16:19,4679,12,,,,3060.26,0
16667100,13:16:43,13:16:43,4680,13,,,,3226.28,0
16667100,13:17:31,13:17:31,4681,14,,,,3546.49,0
16667100,13:17:51,13:17:51,1979,15,,,,3735.68,0
16667100,13:18:16,13:18:16,1980,16,,,,3997.3,0
16667100,13:18:40,13:18:40,1981,17,,,,4198.71,0
16667100,13:19:18,13:19:18,1982,18,,,,4513.13,0
16667100,13:19:55,13:19:55,4691,19,,,,4764.9,0
16667100,13:20:30,13:20:30,4692,20,,,,5061.77,0
16667100,13:21:13,13:21:13,4693,21,,,,5276.05,0
16667100,13:21:35,13:21:35,8680,22,,,,5416.94,0
16667100,13:21:50,13:21:50,4695,23,,,,5554.89,0
16667100,13:22:11,13:22:11,4696,24,,,,5700.82,0
16667100,13:23:10,13:23:10,4697,25,,,,6101.6,0
16667100,13:23:51,13:23:51,4698,26,,,,6404.46,0
16667100,13:24:26,13:24:26,4699,27,,,,6681.08,0
16667100,13:26:05,13:26:05,5032,28,,,,7532.03,0
16667100,13:26:47,13:26:47,5033,29,,,,7897.13,0
16667100,13:27:08,13:27:08,5034,30,,,,8088.72,0
16667100,13:27:31,13:27:31,5035,31,,,,8283.28,0
16667100,13:28:21,13:28:21,5036,32,,,,8838.6,0
16667100,13:28:57,13:28:57,6898,33,,,,9125.13,0
16667100,13:29:37,13:29:37,1816,34,,,,9423.04,0
16667100,13:30:27,13:30:27,1817,35,,,,9753.05,0
16667100,13:30:45,13:30:45,1818,36,,,,9892.04,0
16667100,13:31:09,13:31:09,1819,37,,,,10043.13,0
16667100,13:31:33,13:31:33,1820,38,,,,10246.01,0
16667100,13:32:56,13:32:56,996,39,,,,10567.71,0
16667100,13:33:18,13:33:18,9495,40,,,,10756.41,0
16667100,13:33:45,13:33:45,6900,41,,,,10959.19,0
16667100,13:34:40,13:34:40,10749,42,,,,11374.41,0
16667100,13:35:42,13:35:42,792,43,,,,11902.95,0
16667100,13:36:21,13:36:21,793,44,,,,12348.8,0
16667100,13:37:00,13:37:00,94,45,,,,12711.89,
16667100,13:38:58,13:38:58,95,46,,,,13790.95,0
16667100,13:39:53,13:39:53,96,47,,,,14253.77,0
16667100,13:41:07,13:41:07,97,48,,,,14785.13,0
16667100,13:42:20,13:42:20,98,49,,,,15378.52,0
16667100,13:44:00,13:44:00,9952,50,,1,,16067.87,
16667110,13:10:00,13:10:00,9498,1,,,1,0,
16667110,13:11:00,13:11:00,109,2,,,,814.54,
16667110,13:11:26,13:11:26,9617,3,,,,1066.7,0
16667110,13:12:10,13:12:10,111,4,,,,1411.58,0
16667110,13:13:06,13:13:06,4673,5,,,,1842.61,0
16667110,13:13:31,13:13:31,4674,6,,,,1975.68,0
16667110,13:14:02,13:14:02,4675,7,,,,2151.94,0
16667110,13:14:32,13:14:32,4676,8,,,,2344.51,0
16667110,13:14:59,13:14:59,4677,9,,,,2512.41,0
16667110,13:15:36,13:15:36,4678,10,,,,2784.72,0
16667110,13:16:00,13:16:00,1987,11,,,,2917.18,
16667110,13:16:19,13:16:19,4679,12,,,,3060.26,0
16667110,13:16:43,13:16:43,4680,13,,,,3226.28,0
16667110,13:17:31,13:17:31,4681,14,,,,3546.49,0
16667110,13:17:51,13:17:51,1979,15,,,,3735.68,0
16667110,13:18:16,13:18:16,1980,16,,,,3997.3,0
16667110,13:18:40,13:18:40,1981,17,,,,4198.71,0
16667110,13:19:18,13:19:18,1982,18,,,,4513.13,0
16667110,13:19:55,13:19:55,4691,19,,,,4764.9,0
16667110,13:20:30,13:20:30,4692,20,,,,5061.77,0
16667110,13:21:13,13:21:13,4693,21,,,,5276.05,0
16667110,13:21:35,13:21:35,8680,22,,,,5416.94,0
16667110,13:21:50,13:21:50,4695,23,,,,5554.89,0
16667110,13:22:11,13:22:11,4696,24,,,,5700.82,0
16667110,13:23:10,13:23:10,4697,25,,,,6101.6,0
16667110,13:23:51,13:23:51,4698,26,,,,6404.46,0
16667110,13:24:26,13:24:26,4699,27,,,,6681.08,0
16667110,13:26:05,13:26:05,5032,28,,,,7532.03,0
16667110,13:26:47,13:26:47,5033,29,,,,7897.13,0
16667110,13:27:08,13:27:08,5034,30,,,,8088.72,0
16667110,13:27:31,13:27:31,5035,31,,,,8283.28,0
16667110,13:28:21,13:28:21,5036,32,,,,8838.6,0
16667110,13:28:57,13:28:57,6898,33,,,,9125.13,0
16667110,13:29:37,13:29:37,1816,34,,,,9423.04,0
16667110,13:30:27,13:30:27,1817,35,,,,9753.05,0
16667110,13:30:45,13:30:45,1818,36,,,,9892.04,0
16667110,13:31:09,13:31:09,1819,37,,,,10043.13,0
16667110,13:31:33,13:31:33,1820,38,,,,10246.01,0
16667110,13:32:56,13:32:56,996,39,,,,10567.71,0
16667110,13:33:18,13:33:18,9495,40,,,,10756.41,0
16667110,13:33:45,13:33:45,6900,41,,,,10959.19,0
16667110,13:34:40,13:34:40,10749,42,,,,11374.41,0
16667110,13:35:42,13:35:42,792,43,,,,11902.95,0
16667110,13:36:21,13:36:21,793,44,,,,12348.8,0
16667110,13:37:00,13:37:00,94,45,,,,12711.89,
16667110,13:38:58,13:38:58,95,46,,,,13790.95,0
16667110,13:39:53,13:39:53,96,47,,,,14253.77,0
16667110,13:41:07,13:41:07,97,48,,,,14785.13,0
16667110,13:42:20,13:42:20,98,49,,,,15378.52,0
16667110,13:44:00,13:44:00,9952,50,,1,,16067.87,
16749020,09:38:00,09:38:00,9498,1,,,1,0,
16749020,09:41:00,09:41:00,109,2,,,,814.54,
16749020,09:41:31,09:41:31,9617,3,,,,1066.7,0
16749020,09:42:25,09:42:25,111,4,,,,1411.58,0
16749020,09:43:32,09:43:32,4673,5,,,,1842.61,0
16749020,09:44:01,09:44:01,4674,6,,,,1975.68,0
16749020,09:44:39,09:44:39,4675,7,,,,2151.94,0
16749020,09:45:15,09:45:15,4676,8,,,,2344.51,0
16749020,09:45:46,09:45:46,4677,9,,,,2512.41,0
16749020,09:46:32,09:46:32,4678,10,,,,2784.72,0
16749020,09:47:00,09:47:00,1987,11,,,,2917.18,
16749020,09:47:21,09:47:21,4679,12,,,,3060.26,0
16749020,09:47:47,09:47:47,4680,13,,,,3226.28,0
16749020,09:48:40,09:48:40,4681,14,,,,3546.49,0
16749020,09:49:01,09:49:01,1979,15,,,,3735.68,0
16749020,09:49:29,09:49:29,1980,16,,,,3997.3,0
16749020,09:49:55,09:49:55,1981,17,,,,4198.71,0
16749020,09:50:37,09:50:37,1982,18,,,,4513.13,0
16749020,09:51:17,09:51:17,4691,19,,,,4764.9,0
16749020,09:51:56,09:51:56,4692,20,,,,5061.77,0
16749020,09:52:43,09:52:43,4693,21,,,,5276.05,0
16749020,09:53:06,09:53:06,8680,22,,,,5416.94,0
16749020,09:53:23,09:53:23,4695,23,,,,5554.89,0
16749020,09:53:47,09:53:47,4696,24,,,,5700.82,0
16749020,09:54:51,09:54:51,4697,25,,,,6101.6,0
16749020,09:55:36,09:55:36,4698,26,,,,6404.46,0
16749020,09:56:15,09:56:15,4699,27,,,,6681.08,0
16749020,09:58:03,09:58:03,5032,28,,,,7532.03,0
16749020,09:58:49,09:58:49,5033,29,,,,7897.13,0
16749020,09:59:12,09:59:12,5034,30,,,,8088.72,0
16749020,09:59:37,09:59:37,5035,31,,,,8283.28,0
16749020,10:00:32,10:00:32,5036,32,,,,8838.6,0
16749020,10:01:11,10:01:11,6898,33,,,,9125.13,0
16749020,10:01:55,10:01:55,1816,34,,,,9423.04,0
16749020,10:02:49,10:02:49,1817,35,,,,9753.05,0
16749020,10:03:09,10:03:09,1818,36,,,,9892.04,0
16749020,10:03:36,10:03:36,1819,37,,,,10043.13,0
16749020,10:04:02,10:04:02,1820,38,,,,10246.01,0
16749020,10:05:33,10:05:33,996,39,,,,10567.71,0
16749020,10:05:57,10:05:57,9495,40,,,,10756.41,0
16749020,10:06:27,10:06:27,6900,41,,,,10959.19,0
16749020,10:07:27,10:07:27,10749,42,,,,11374.41,0
16749020,10:08:35,10:08:35,792,43,,,,11902.95,0
16749020,10:09:18,10:09:18,793,44,,,,12348.8,0
16749020,10:10:00,10:10:00,94,45,,,,12711.89,
16749020,10:11:07,10:11:07,95,46,,,,13790.95,0
16749020,10:11:39,10:11:39,96,47,,,,14253.77,0
16749020,10:12:21,10:12:21,97,48,,,,14785.13,0
16749020,10:13:02,10:13:02,98,49,,,,15378.52,0
16749020,10:14:00,10:14:00,9952,50,,1,,16067.87,
16749030,09:38:00,09:38:00,9498,1,,,1,0,
16749030,09:41:00,09:41:00,109,2,,,,814.54,
16749030,09:41:31,09:41:31,9617,3,,,,1066.7,0
16749030,09:42:25,09:42:25,111,4,,,,1411.58,0
16749030,09:43:32,09:43:32,4673,5,,,,1842.61,0
16749030,09:44:01,09:44:01,4674,6,,,,1975.68,0
16749030,09:44:39,09:44:39,4675,7,,,,2151.94,0
16749030,09:45:15,09:45:15,4676,8,,,,2344.51,0
16749030,09:45:46,09:45:46,4677,9,,,,2512.41,0
16749030,09:46:32,09:46:32,4678,10,,,,2784.72,0
16749030,09:47:00,09:47:00,1987,11,,,,2917.18,
16749030,09:47:21,09:47:21,4679,12,,,,3060.26,0
16749030,09:47:47,09:47:47,4680,13,,,,3226.28,0
16749030,09:48:40,09:48:40,4681,14,,,,3546.49,0
16749030,09:49:01,09:49:01,1979,15,,,,3735.68,0
16749030,09:49:29,09:49:29,1980,16,,,,3997.3,0
16749030,09:49:55,09:49:55,1981,17,,,,4198.71,0
16749030,09:50:37,09:50:37,1982,18,,,,4513.13,0
16749030,09:51:17,09:51:17,4691,19,,,,4764.9,0
16749030,09:51:56,09:51:56,4692,20,,,,5061.77,0
16749030,09:52:43,09:52:43,4693,21,,,,5276.05,0
16749030,09:53:06,09:53:06,8680,22,,,,5416.94,0
16749030,09:53:23,09:53:23,4695,23,,,,5554.89,0
16749030,09:53:47,09:53:47,4696,24,,,,5700.82,0
16749030,09:54:51,09:54:51,4697,25,,,,6101.6,0
16749030,09:55:36,09:55:36,4698,26,,,,6404.46,0
16749030,09:56:15,09:56:15,4699,27,,,,6681.08,0
16749030,09:58:03,09:58:03,5032,28,,,,7532.03,0
16749030,09:58:49,09:58:49,5033,29,,,,7897.13,0
16749030,09:59:12,09:59:12,5034,30,,,,8088.72,0
16749030,09:59:37,09:59:37,5035,31,,,,8283.28,0
16749030,10:00:32,10:00:32,5036,32,,,,8838.6,0
16749030,10:01:11,10:01:11,6898,33,,,,9125.13,0
16749030,10:01:55,10:01:55,1816,34,,,,9423.04,0
16749030,10:02:49,10:02:49,1817,35,,,,9753.05,0
16749030,10:03:09,10:03:09,1818,36,,,,9892.04,0
16749030,10:03:36,10:03:36,1819,37,,,,10043.13,0
16749030,10:04:02,10:04:02,1820,38,,,,10246.01,0
16749030,10:05:33,10:05:33,996,39,,,,10567.71,0
16749030,10:05:57,10:05:57,9495,40,,,,10756.41,0
16749030,10:06:27,10:06:27,6900,41,,,,10959.19,0
16749030,10:07:27,10:07:27,10749,42,,,,11374.41,0
16749030,10:08:35,10:08:35,792,43,,,,11902.95,0
16749030,10:09:18,10:09:18,793,44,,,,12348.8,0
16749030,10:10:00,10:10:00,94,45,,,,12711.89,
16749030,10:11:07,10:11:07,95,46,,,,13790.95,0
16749030,10:11:39,10:11:39,96,47,,,,14253.77,0
16749030,10:12:21,10:12:21,97,48,,,,14785.13,0
16749030,10:13:02,10:13:02,98,49,,,,15378.52,0
16749030,10:14:00,10:14:00,9952,50,,1,,16067.87,
16749040,09:38:00,09:38:00,9498,1,,,1,0,
16749040,09:41:00,09:41:00,109,2,,,,814.54,
16749040,09:41:31,09:41:31,9617,3,,,,1066.7,0
16749040,09:42:25,09:42:25,111,4,,,,1411.58,0
16749040,09:43:32,09:43:32,4673,5,,,,1842.61,0
16749040,09:44:01,09:44:01,4674,6,,,,1975.68,0
16749040,09:44:39,09:44:39,4675,7,,,,2151.94,0
16749040,09:45:15,09:45:15,4676,8,,,,2344.51,0
16749040,09:45:46,09:45:46,4677,9,,,,2512.41,0
16749040,09:46:32,09:46:32,4678,10,,,,2784.72,0
16749040,09:47:00,09:47:00,1987,11,,,,2917.18,
16749040,09:47:21,09:47:21,4679,12,,,,3060.26,0
16749040,09:47:47,09:47:47,4680,13,,,,3226.28,0
16749040,09:48:40,09:48:40,4681,14,,,,3546.49,0
16749040,09:49:01,09:49:01,1979,15,,,,3735.68,0
16749040,09:49:29,09:49:29,1980,16,,,,3997.3,0
16749040,09:49:55,09:49:55,1981,17,,,,4198.71,0
16749040,09:50:37,09:50:37,1982,18,,,,4513.13,0
16749040,09:51:17,09:51:17,4691,19,,,,4764.9,0
16749040,09:51:56,09:51:56,4692,20,,,,5061.77,0
16749040,09:52:43,09:52:43,4693,21,,,,5276.05,0
16749040,09:53:06,09:53:06,8680,22,,,,5416.94,0
16749040,09:53:23,09:53:23,4695,23,,,,5554.89,0
16749040,09:53:47,09:53:47,4696,24,,,,5700.82,0
16749040,09:54:51,09:54:51,4697,25,,,,6101.6,0
16749040,09:55:36,09:55:36,4698,26,,,,6404.46,0
16749040,09:56:15,09:56:15,4699,27,,,,6681.08,0
16749040,09:58:03,09:58:03,5032,28,,,,7532.03,0
16749040,09:58:49,09:58:49,5033,29,,,,7897.13,0
16749040,09:59:12,09:59:12,5034,30,,,,8088.72,0
16749040,09:59:37,09:59:37,5035,31,,,,8283.28,0
16749040,10:00:32,10:00:32,5036,32,,,,8838.6,0
16749040,10:01:11,10:01:11,6898,33,,,,9125.13,0
16749040,10:01:55,10:01:55,1816,34,,,,9423.04,0
16749040,10:02:49,10:02:49,1817,35,,,,9753.05,0
16749040,10:03:09,10:03:09,1818,36,,,,9892.04,0
16749040,10:03:36,10:03:36,1819,37,,,,10043.13,0
16749040,10:04:02,10:04:02,1820,38,,,,10246.01,0
16749040,10:05:33,10:05:33,996,39,,,,10567.71,0
16749040,10:05:57,10:05:57,9495,40,,,,10756.41,0
16749040,10:06:27,10:06:27,6900,41,,,,10959.19,0
16749040,10:07:27,10:07:27,10749,42,,,,11374.41,0
16749040,10:08:35,10:08:35,792,43,,,,11902.95,0
16749040,10:09:18,10:09:18,793,44,,,,12348.8,0
16749040,10:10:00,10:10:00,94,45,,,,12711.89,
16749040,10:11:07,10:11:07,95,46,,,,13790.95,0
16749040,10:11:39,10:11:39,96,47,,,,14253.77,0
16749040,10:12:21,10:12:21,97,48,,,,14785.13,0
16749040,10:13:02,10:13:02,98,49,,,,15378.52,0
16749040,10:14:00,10:14:00,9952,50,,1,,16067.87,
16749050,09:38:00,09:38:00,9498,1,,,1,0,
16749050,09:41:00,09:41:00,109,2,,,,814.54,
16749050,09:41:31,09:41:31,9617,3,,,,1066.7,0
16749050,09:42:25,09:42:25,111,4,,,,1411.58,0
16749050,09:43:32,09:43:32,4673,5,,,,1842.61,0
16749050,09:44:01,09:44:01,4674,6,,,,1975.68,0
16749050,09:44:39,09:44:39,4675,7,,,,2151.94,0
16749050,09:45:15,09:45:15,4676,8,,,,2344.51,0
16749050,09:45:46,09:45:46,4677,9,,,,2512.41,0
16749050,09:46:32,09:46:32,4678,10,,,,2784.72,0
16749050,09:47:00,09:47:00,1987,11,,,,2917.18,
16749050,09:47:21,09:47:21,4679,12,,,,3060.26,0
16749050,09:47:47,09:47:47,4680,13,,,,3226.28,0
16749050,09:48:40,09:48:40,4681,14,,,,3546.49,0
16749050,09:49:01,09:49:01,1979,15,,,,3735.68,0
16749050,09:49:29,09:49:29,1980,16,,,,3997.3,0
16749050,09:49:55,09:49:55,1981,17,,,,4198.71,0
16749050,09:50:37,09:50:37,1982,18,,,,4513.13,0
16749050,09:51:17,09:51:17,4691,19,,,,4764.9,0
16749050,09:51:56,09:51:56,4692,20,,,,5061.77,0
16749050,09:52:43,09:52:43,4693,21,,,,5276.05,0
16749050,09:53:06,09:53:06,8680,22,,,,5416.94,0
16749050,09:53:23,09:53:23,4695,23,,,,5554.89,0
16749050,09:53:47,09:53:47,4696,24,,,,5700.82,0
16749050,09:54:51,09:54:51,4697,25,,,,6101.6,0
16749050,09:55:36,09:55:36,4698,26,,,,6404.46,0
16749050,09:56:15,09:56:15,4699,27,,,,6681.08,0
16749050,09:58:03,09:58:03,5032,28,,,,7532.03,0
16749050,09:58:49,09:58:49,5033,29,,,,7897.13,0
16749050,09:59:12,09:59:12,5034,30,,,,8088.72,0
16749050,09:59:37,09:59:37,5035,31,,,,8283.28,0
16749050,10:00:32,10:00:32,5036,32,,,,8838.6,0
16749050,10:01:11,10:01:11,6898,33,,,,9125.13,0
16749050,10:01:55,10:01:55,1816,34,,,,9423.04,0
16749050,10:02:49,10:02:49,1817,35,,,,9753.05,0
16749050,10:03:09,10:03:09,1818,36,,,,9892.04,0
16749050,10:03:36,10:03:36,1819,37,,,,10043.13,0
16749050,10:04:02,10:04:02,1820,38,,,,10246.01,0
16749050,10:05:33,10:05:33,996,39,,,,10567.71,0
16749050,10:05:57,10:05:57,9495,40,,,,10756.41,0
16749050,10:06:27,10:06:27,6900,41,,,,10959.19,0
16749050,10:07:27,10:07:27,10749,42,,,,11374.41,0
16749050,10:08:35,10:08:35,792,43,,,,11902.95,0
16749050,10:09:18,10:09:18,793,44,,,,12348.8,0
16749050,10:10:00,10:10:00,94,45,,,,12711.89,
16749050,10:11:07,10:11:07,95,46,,,,13790.95,0
16749050,10:11:39,10:11:39,96,47,,,,14253.77,0
16749050,10:12:21,10:12:21,97,48,,,,14785.13,0
16749050,10:13:02,10:13:02,98,49,,,,15378.52,0
16749050,10:14:00,10:14:00,9952,50,,1,,16067.87,
16749060,09:38:00,09:38:00,9498,1,,,1,0,
16749060,09:41:00,09:41:00,109,2,,,,814.54,
16749060,09:41:31,09:41:31,9617,3,,,,1066.7,0
16749060,09:42:25,09:42:25,111,4,,,,1411.58,0
16749060,09:43:32,09:43:32,4673,5,,,,1842.61,0
16749060,09:44:01,09:44:01,4674,6,,,,1975.68,0
16749060,09:44:39,09:44:39,4675,7,,,,2151.94,0
16749060,09:45:15,09:45:15,4676,8,,,,2344.51,0
16749060,09:45:46,09:45:46,4677,9,,,,2512.41,0
16749060,09:46:32,09:46:32,4678,10,,,,2784.72,0
16749060,09:47:00,09:47:00,1987,11,,,,2917.18,
16749060,09:47:21,09:47:21,4679,12,,,,3060.26,0
16749060,09:47:47,09:47:47,4680,13,,,,3226.28,0
16749060,09:48:40,09:48:40,4681,14,,,,3546.49,0
16749060,09:49:01,09:49:01,1979,15,,,,3735.68,0
16749060,09:49:29,09:49:29,1980,16,,,,3997.3,0
16749060,09:49:55,09:49:55,1981,17,,,,4198.71,0
16749060,09:50:37,09:50:37,1982,18,,,,4513.13,0
16749060,09:51:17,09:51:17,4691,19,,,,4764.9,0
16749060,09:51:56,09:51:56,4692,20,,,,5061.77,0
16749060,09:52:43,09:52:43,4693,21,,,,5276.05,0
16749060,09:53:06,09:53:06,8680,22,,,,5416.94,0
16749060,09:53:23,09:53:23,4695,23,,,,5554.89,0
16749060,09:53:47,09:53:47,4696,24,,,,5700.82,0
16749060,09:54:51,09:54:51,4697,25,,,,6101.6,0
16749060,09:55:36,09:55:36,4698,26,,,,6404.46,0
16749060,09:56:15,09:56:15,4699,27,,,,6681.08,0
16749060,09:58:03,09:58:03,5032,28,,,,7532.03,0
16749060,09:58:49,09:58:49,5033,29,,,,7897.13,0
16749060,09:59:12,09:59:12,5034,30,,,,8088.72,0
16749060,09:59:37,09:59:37,5035,31,,,,8283.28,0
16749060,10:00:32,10:00:32,5036,32,,,,8838.6,0
16749060,10:01:11,10:01:11,6898,33,,,,9125.13,0
16749060,10:01:55,10:01:55,1816,34,,,,9423.04,0
16749060,10:02:49,10:02:49,1817,35,,,,9753.05,0
16749060,10:03:09,10:03:09,1818,36,,,,9892.04,0
16749060,10:03:36,10:03:36,1819,37,,,,10043.13,0
16749060,10:04:02,10:04:02,1820,38,,,,10246.01,0
16749060,10:05:33,10:05:33,996,39,,,,10567.71,0
16749060,10:05:57,10:05:57,9495,40,,,,10756.41,0
16749060,10:06:27,10:06:27,6900,41,,,,10959.19,0
16749060,10:07:27,10:07:27,10749,42,,,,11374.41,0
16749060,10:08:35,10:08:35,792,43,,,,11902.95,0
16749060,10:09:18,10:09:18,793,44,,,,12348.8,0
16749060,10:10:00,10:10:00,94,45,,,,12711.89,
16749060,10:11:07,10:11:07,95,46,,,,13790.95,0
16749060,10:11:39,10:11:39,96,47,,,,14253.77,0
16749060,10:12:21,10:12:21,97,48,,,,14785.13,0
16749060,10:13:02,10:13:02,98,49,,,,15378.52,0
16749060,10:14:00,10:14:00,9952,50,,1,,16067.87,
16749080,09:38:00,09:38:00,9498,1,,,1,0,
16749080,09:41:00,09:41:00,109,2,,,,814.54,
16749080,09:41:31,09:41:31,9617,3,,,,1066.7,0
16749080,09:42:25,09:42:25,111,4,,,,1411.58,0
16749080,09:43:32,09:43:32,4673,5,,,,1842.61,0
16749080,09:44:01,09:44:01,4674,6,,,,1975.68,0
16749080,09:44:39,09:44:39,4675,7,,,,2151.94,0
16749080,09:45:15,09:45:15,4676,8,,,,2344.51,0
16749080,09:45:46,09:45:46,4677,9,,,,2512.41,0
16749080,09:46:32,09:46:32,4678,10,,,,2784.72,0
16749080,09:47:00,09:47:00,1987,11,,,,2917.18,
16749080,09:47:21,09:47:21,4679,12,,,,3060.26,0
16749080,09:47:47,09:47:47,4680,13,,,,3226.28,0
16749080,09:48:40,09:48:40,4681,14,,,,3546.49,0
16749080,09:49:01,09:49:01,1979,15,,,,3735.68,0
16749080,09:49:29,09:49:29,1980,16,,,,3997.3,0
16749080,09:49:55,09:49:55,1981,17,,,,4198.71,0
16749080,09:50:37,09:50:37,1982,18,,,,4513.13,0
16749080,09:51:17,09:51:17,4691,19,,,,4764.9,0
16749080,09:51:56,09:51:56,4692,20,,,,5061.77,0
16749080,09:52:43,09:52:43,4693,21,,,,5276.05,0
16749080,09:53:06,09:53:06,8680,22,,,,5416.94,0
16749080,09:53:23,09:53:23,4695,23,,,,5554.89,0
16749080,09:53:47,09:53:47,4696,24,,,,5700.82,0
16749080,09:54:51,09:54:51,4697,25,,,,6101.6,0
16749080,09:55:36,09:55:36,4698,26,,,,6404.46,0
16749080,09:56:15,09:56:15,4699,27,,,,6681.08,0
16749080,09:58:03,09:58:03,5032,28,,,,7532.03,0
16749080,09:58:49,09:58:49,5033,29,,,,7897.13,0
16749080,09:59:12,09:59:12,5034,30,,,,8088.72,0
16749080,09:59:37,09:59:37,5035,31,,,,8283.28,0
16749080,10:00:32,10:00:32,5036,32,,,,8838.6,0
16749080,10:01:11,10:01:11,6898,33,,,,9125.13,0
16749080,10:01:55,10:01:55,1816,34,,,,9423.04,0
16749080,10:02:49,10:02:49,1817,35,,,,9753.05,0
16749080,10:03:09,10:03:09,1818,36,,,,9892.04,0
16749080,10:03:36,10:03:36,1819,37,,,,10043.13,0
16749080,10:04:02,10:04:02,1820,38,,,,10246.01,0
16749080,10:05:33,10:05:33,996,39,,,,10567.71,0
16749080,10:05:57,10:05:57,9495,40,,,,10756.41,0
16749080,10:06:27,10:06:27,6900,41,,,,10959.19,0
16749080,10:07:27,10:07:27,10749,42,,,,11374.41,0
16749080,10:08:35,10:08:35,792,43,,,,11902.95,0
16749080,10:09:18,10:09:18,793,44,,,,12348.8,0
16749080,10:10:00,10:10:00,94,45,,,,12711.89,
16749080,10:11:07,10:11:07,95,46,,,,13790.95,0
16749080,10:11:39,10:11:39,96,47,,,,14253.77,0
16749080,10:12:21,10:12:21,97,48,,,,14785.13,0
16749080,10:13:02,10:13:02,98,49,,,,15378.52,0
16749080,10:14:00,10:14:00,9952,50,,1,,16067.87,
16834020,15:23:00,15:23:00,9498,1,,,1,0,
16834020,15:26:00,15:26:00,109,2,,,,814.54,
16834020,15:26:42,15:26:42,9617,3,,,,1066.7,0
16834020,15:27:53,15:27:53,111,4,,,,1411.58,0
16834020,15:29:23,15:29:23,4673,5,,,,1842.61,0
16834020,15:30:02,15:30:02,4674,6,,,,1975.68,0
16834020,15:30:52,15:30:52,4675,7,,,,2151.94,0
16834020,15:31:40,15:31:40,4676,8,,,,2344.51,0
16834020,15:32:22,15:32:22,4677,9,,,,2512.41,0
16834020,15:33:23,15:33:23,4678,10,,,,2784.72,0
16834020,15:34:00,15:34:00,1987,11,,,,2917.18,
16834020,15:34:23,15:34:23,4679,12,,,,3060.26,0
16834020,15:34:51,15:34:51,4680,13,,,,3226.28,0
16834020,15:35:48,15:35:48,4681,14,,,,3546.49,0
16834020,15:36:12,15:36:12,1979,15,,,,3735.68,0
16834020,15:36:42,15:36:42,1980,16,,,,3997.3,0
16834020,15:37:11,15:37:11,1981,17,,,,4198.71,0
16834020,15:37:56,15:37:56,1982,18,,,,4513.13,0
16834020,15:38:39,15:38:39,4691,19,,,,4764.9,0
16834020,15:39:21,15:39:21,4692,20,,,,5061.77,0
16834020,15:40:13,15:40:13,4693,21,,,,5276.05,0
16834020,15:40:38,15:40:38,8680,22,,,,5416.94,0
16834020,15:40:57,15:40:57,4695,23,,,,5554.89,0
16834020,15:41:22,15:41:22,4696,24,,,,5700.82,0
16834020,15:42:32,15:42:32,4697,25,,,,6101.6,0
16834020,15:43:21,15:43:21,4698,26,,,,6404.46,0
16834020,15:44:03,15:44:03,4699,27,,,,6681.08,0
16834020,15:46:00,15:46:00,5032,28,,,,7532.03,0
16834020,15:46:50,15:46:50,5033,29,,,,7897.13,0
16834020,15:47:16,15:47:16,5034,30,,,,8088.72,0
16834020,15:47:42,15:47:42,5035,31,,,,8283.28,0
16834020,15:48:43,15:48:43,5036,32,,,,8838.6,0
16834020,15:49:25,15:49:25,6898,33,,,,9125.13,0
16834020,15:50:13,15:50:13,1816,34,,,,9423.04,0
16834020,15:51:12,15:51:12,1817,35,,,,9753.05,0
16834020,15:51:34,15:51:34,1818,36,,,,9892.04,0
16834020,15:52:02,15:52:02,1819,37,,,,10043.13,0
16834020,15:52:31,15:52:31,1820,38,,,,10246.01,0
16834020,15:54:10,15:54:10,996,39,,,,10567.71,0
16834020,15:54:36,15:54:36,9495,40,,,,10756.41,0
16834020,15:55:08,15:55:08,6900,41,,,,10959.19,0
16834020,15:56:14,15:56:14,10749,42,,,,11374.41,0
16834020,15:57:27,15:57:27,792,43,,,,11902.95,0
16834020,15:58:14,15:58:14,793,44,,,,12348.8,0
16834020,15:59:00,15:59:00,94,45,,,,12711.89,
16834020,16:00:07,16:00:07,95,46,,,,13790.95,0
16834020,16:00:39,16:00:39,96,47,,,,14253.77,0
16834020,16:01:21,16:01:21,97,48,,,,14785.13,0
16834020,16:02:02,16:02:02,98,49,,,,15378.52,0
16834020,16:03:00,16:03:00,9952,50,,1,,16067.87,
16834030,15:23:00,15:23:00,9498,1,,,1,0,
16834030,15:26:00,15:26:00,109,2,,,,814.54,
16834030,15:26:42,15:26:42,9617,3,,,,1066.7,0
16834030,15:27:53,15:27:53,111,4,,,,1411.58,0
16834030,15:29:23,15:29:23,4673,5,,,,1842.61,0
16834030,15:30:02,15:30:02,4674,6,,,,1975.68,0
16834030,15:30:52,15:30:52,4675,7,,,,2151.94,0
16834030,15:31:40,15:31:40,4676,8,,,,2344.51,0
16834030,15:32:22,15:32:22,4677,9,,,,2512.41,0
16834030,15:33:23,15:33:23,4678,10,,,,2784.72,0
16834030,15:34:00,15:34:00,1987,11,,,,2917.18,
16834030,15:34:23,15:34:23,4679,12,,,,3060.26,0
16834030,15:34:51,15:34:51,4680,13,,,,3226.28,0
16834030,15:35:48,15:35:48,4681,14,,,,3546.49,0
16834030,15:36:12,15:36:12,1979,15,,,,3735.68,0
16834030,15:36:42,15:36:42,1980,16,,,,3997.3,0
16834030,15:37:11,15:37:11,1981,17,,,,4198.71,0
16834030,15:37:56,15:37:56,1982,18,,,,4513.13,0
16834030,15:38:39,15:38:39,4691,19,,,,4764.9,0
16834030,15:39:21,15:39:21,4692,20,,,,5061.77,0
16834030,15:40:13,15:40:13,4693,21,,,,5276.05,0
16834030,15:40:38,15:40:38,8680,22,,,,5416.94,0
16834030,15:40:57,15:40:57,4695,23,,,,5554.89,0
16834030,15:41:22,15:41:22,4696,24,,,,5700.82,0
16834030,15:42:32,15:42:32,4697,25,,,,6101.6,0
16834030,15:43:21,15:43:21,4698,26,,,,6404.46,0
16834030,15:44:03,15:44:03,4699,27,,,,6681.08,0
16834030,15:46:00,15:46:00,5032,28,,,,7532.03,0
16834030,15:46:50,15:46:50,5033,29,,,,7897.13,0
16834030,15:47:16,15:47:16,5034,30,,,,8088.72,0
16834030,15:47:42,15:47:42,5035,31,,,,8283.28,0
16834030,15:48:43,15:48:43,5036,32,,,,8838.6,0
16834030,15:49:25,15:49:25,6898,33,,,,9125.13,0
16834030,15:50:13,15:50:13,1816,34,,,,9423.04,0
16834030,15:51:12,15:51:12,1817,35,,,,9753.05,0
16834030,15:51:34,15:51:34,1818,36,,,,9892.04,0
16834030,15:52:02,15:52:02,1819,37,,,,10043.13,0
16834030,15:52:31,15:52:31,1820,38,,,,10246.01,0
16834030,15:54:10,15:54:10,996,39,,,,10567.71,0
16834030,15:54:36,15:54:36,9495,40,,,,10756.41,0
16834030,15:55:08,15:55:08,6900,41,,,,10959.19,0
16834030,15:56:14,15:56:14,10749,42,,,,11374.41,0
16834030,15:57:27,15:57:27,792,43,,,,11902.95,0
16834030,15:58:14,15:58:14,793,44,,,,12348.8,0
16834030,15:59:00,15:59:00,94,45,,,,12711.89,
16834030,16:00:07,16:00:07,95,46,,,,13790.95,0
16834030,16:00:39,16:00:39,96,47,,,,14253.77,0
16834030,16:01:21,16:01:21,97,48,,,,14785.13,0
16834030,16:02:02,16:02:02,98,49,,,,15378.52,0
16834030,16:03:00,16:03:00,9952,50,,1,,16067.87,
16834040,15:23:00,15:23:00,9498,1,,,1,0,
16834040,15:26:00,15:26:00,109,2,,,,814.54,
16834040,15:26:42,15:26:42,9617,3,,,,1066.7,0
16834040,15:27:53,15:27:53,111,4,,,,1411.58,0
16834040,15:29:23,15:29:23,4673,5,,,,1842.61,0
16834040,15:30:02,15:30:02,4674,6,,,,1975.68,0
16834040,15:30:52,15:30:52,4675,7,,,,2151.94,0
16834040,15:31:40,15:31:40,4676,8,,,,2344.51,0
16834040,15:32:22,15:32:22,4677,9,,,,2512.41,0
16834040,15:33:23,15:33:23,4678,10,,,,2784.72,0
16834040,15:34:00,15:34:00,1987,11,,,,2917.18,
16834040,15:34:23,15:34:23,4679,12,,,,3060.26,0
16834040,15:34:51,15:34:51,4680,13,,,,3226.28,0
16834040,15:35:48,15:35:48,4681,14,,,,3546.49,0
16834040,15:36:12,15:36:12,1979,15,,,,3735.68,0
16834040,15:36:42,15:36:42,1980,16,,,,3997.3,0
16834040,15:37:11,15:37:11,1981,17,,,,4198.71,0
16834040,15:37:56,15:37:56,1982,18,,,,4513.13,0
16834040,15:38:39,15:38:39,4691,19,,,,4764.9,0
16834040,15:39:21,15:39:21,4692,20,,,,5061.77,0
16834040,15:40:13,15:40:13,4693,21,,,,5276.05,0
16834040,15:40:38,15:40:38,8680,22,,,,5416.94,0
16834040,15:40:57,15:40:57,4695,23,,,,5554.89,0
16834040,15:41:22,15:41:22,4696,24,,,,5700.82,0
16834040,15:42:32,15:42:32,4697,25,,,,6101.6,0
16834040,15:43:21,15:43:21,4698,26,,,,6404.46,0
16834040,15:44:03,15:44:03,4699,27,,,,6681.08,0
16834040,15:46:00,15:46:00,5032,28,,,,7532.03,0
16834040,15:46:50,15:46:50,5033,29,,,,7897.13,0
16834040,15:47:16,15:47:16,5034,30,,,,8088.72,0
16834040,15:47:42,15:47:42,5035,31,,,,8283.28,0
16834040,15:48:43,15:48:43,5036,32,,,,8838.6,0
16834040,15:49:25,15:49:25,6898,33,,,,9125.13,0
16834040,15:50:13,15:50:13,1816,34,,,,9423.04,0
16834040,15:51:12,15:51:12,1817,35,,,,9753.05,0
16834040,15:51:34,15:51:34,1818,36,,,,9892.04,0
16834040,15:52:02,15:52:02,1819,37,,,,10043.13,0
16834040,15:52:31,15:52:31,1820,38,,,,10246.01,0
16834040,15:54:10,15:54:10,996,39,,,,10567.71,0
16834040,15:54:36,15:54:36,9495,40,,,,10756.41,0
16834040,15:55:08,15:55:08,6900,41,,,,10959.19,0
16834040,15:56:14,15:56:14,10749,42,,,,11374.41,0
16834040,15:57:27,15:57:27,792,43,,,,11902.95,0
16834040,15:58:14,15:58:14,793,44,,,,12348.8,0
16834040,15:59:00,15:59:00,94,45,,,,12711.89,
16834040,16:00:07,16:00:07,95,46,,,,13790.95,0
16834040,16:00:39,16:00:39,96,47,,,,14253.77,0
16834040,16:01:21,16:01:21,97,48,,,,14785.13,0
16834040,16:02:02,16:02:02,98,49,,,,15378.52,0
16834040,16:03:00,16:03:00,9952,50,,1,,16067.87,
16834050,15:23:00,15:23:00,9498,1,,,1,0,
16834050,15:26:00,15:26:00,109,2,,,,814.54,
16834050,15:26:42,15:26:42,9617,3,,,,1066.7,0
16834050,15:27:53,15:27:53,111,4,,,,1411.58,0
16834050,15:29:23,15:29:23,4673,5,,,,1842.61,0
16834050,15:30:02,15:30:02,4674,6,,,,1975.68,0
16834050,15:30:52,15:30:52,4675,7,,,,2151.94,0
16834050,15:31:40,15:31:40,4676,8,,,,2344.51,0
16834050,15:32:22,15:32:22,4677,9,,,,2512.41,0
16834050,15:33:23,15:33:23,4678,10,,,,2784.72,0
16834050,15:34:00,15:34:00,1987,11,,,,2917.18,
16834050,15:34:23,15:34:23,4679,12,,,,3060.26,0
16834050,15:34:51,15:34:51,4680,13,,,,3226.28,0
16834050,15:35:48,15:35:48,4681,14,,,,3546.49,0
16834050,15:36:12,15:36:12,1979,15,,,,3735.68,0
16834050,15:36:42,15:36:42,1980,16,,,,3997.3,0
16834050,15:37:11,15:37:11,1981,17,,,,4198.71,0
16834050,15:37:56,15:37:56,1982,18,,,,4513.13,0
16834050,15:38:39,15:38:39,4691,19,,,,4764.9,0
16834050,15:39:21,15:39:21,4692,20,,,,5061.77,0
16834050,15:40:13,15:40:13,4693,21,,,,5276.05,0
16834050,15:40:38,15:40:38,8680,22,,,,5416.94,0
16834050,15:40:57,15:40:57,4695,23,,,,5554.89,0
16834050,15:41:22,15:41:22,4696,24,,,,5700.82,0
16834050,15:42:32,15:42:32,4697,25,,,,6101.6,0
16834050,15:43:21,15:43:21,4698,26,,,,6404.46,0
16834050,15:44:03,15:44:03,4699,27,,,,6681.08,0
16834050,15:46:00,15:46:00,5032,28,,,,7532.03,0
16834050,15:46:50,15:46:50,5033,29,,,,7897.13,0
16834050,15:47:16,15:47:16,5034,30,,,,8088.72,0
16834050,15:47:42,15:47:42,5035,31,,,,8283.28,0
16834050,15:48:43,15:48:43,5036,32,,,,8838.6,0
16834050,15:49:25,15:49:25,6898,33,,,,9125.13,0
16834050,15:50:13,15:50:13,1816,34,,,,9423.04,0
16834050,15:51:12,15:51:12,1817,35,,,,9753.05,0
16834050,15:51:34,15:51:34,1818,36,,,,9892.04,0
16834050,15:52:02,15:52:02,1819,37,,,,10043.13,0
16834050,15:52:31,15:52:31,1820,38,,,,10246.01,0
16834050,15:54:10,15:54:10,996,39,,,,10567.71,0
16834050,15:54:36,15:54:36,9495,40,,,,10756.41,0
16834050,15:55:08,15:55:08,6900,41,,,,10959.19,0
16834050,15:56:14,15:56:14,10749,42,,,,11374.41,0
16834050,15:57:27,15:57:27,792,43,,,,11902.95,0
16834050,15:58:14,15:58:14,793,44,,,,12348.8,0
16834050,15:59:00,15:59:00,94,45,,,,12711.89,
16834050,16:00:07,16:00:07,95,46,,,,13790.95,0
16834050,16:00:39,16:00:39,96,47,,,,14253.77,0
16834050,16:01:21,16:01:21,97,48,,,,14785.13,0
16834050,16:02:02,16:02:02,98,49,,,,15378.52,0
16834050,16:03:00,16:03:00,9952,50,,1,,16067.87,
16834060,15:23:00,15:23:00,9498,1,,,1,0,
16834060,15:26:00,15:26:00,109,2,,,,814.54,
16834060,15:26:42,15:26:42,9617,3,,,,1066.7,0
16834060,15:27:53,15:27:53,111,4,,,,1411.58,0
16834060,15:29:23,15:29:23,4673,5,,,,1842.61,0
16834060,15:30:02,15:30:02,4674,6,,,,1975.68,0
16834060,15:30:52,15:30:52,4675,7,,,,2151.94,0
16834060,15:31:40,15:31:40,4676,8,,,,2344.51,0
16834060,15:32:22,15:32:22,4677,9,,,,2512.41,0
16834060,15:33:23,15:33:23,4678,10,,,,2784.72,0
16834060,15:34:00,15:34:00,1987,11,,,,2917.18,
16834060,15:34:23,15:34:23,4679,12,,,,3060.26,0
16834060,15:34:51,15:34:51,4680,13,,,,3226.28,0
16834060,15:35:48,15:35:48,4681,14,,,,3546.49,0
16834060,15:36:12,15:36:12,1979,15,,,,3735.68,0
16834060,15:36:42,15:36:42,1980,16,,,,3997.3,0
16834060,15:37:11,15:37:11,1981,17,,,,4198.71,0
16834060,15:37:56,15:37:56,1982,18,,,,4513.13,0
16834060,15:38:39,15:38:39,4691,19,,,,4764.9,0
16834060,15:39:21,15:39:21,4692,20,,,,5061.77,0
16834060,15:40:13,15:40:13,4693,21,,,,5276.05,0
16834060,15:40:38,15:40:38,8680,22,,,,5416.94,0
16834060,15:40:57,15:40:57,4695,23,,,,5554.89,0
16834060,15:41:22,15:41:22,4696,24,,,,5700.82,0
16834060,15:42:32,15:42:32,4697,25,,,,6101.6,0
16834060,15:43:21,15:43:21,4698,26,,,,6404.46,0
16834060,15:44:03,15:44:03,4699,27,,,,6681.08,0
16834060,15:46:00,15:46:00,5032,28,,,,7532.03,0
16834060,15:46:50,15:46:50,5033,29,,,,7897.13,0
16834060,15:47:16,15:47:16,5034,30,,,,8088.72,0
16834060,15:47:42,15:47:42,5035,31,,,,8283.28,0
16834060,15:48:43,15:48:43,5036,32,,,,8838.6,0
16834060,15:49:25,15:49:25,6898,33,,,,9125.13,0
16834060,15:50:13,15:50:13,1816,34,,,,9423.04,0
16834060,15:51:12,15:51:12,1817,35,,,,9753.05,0
16834060,15:51:34,15:51:34,1818,36,,,,9892.04,0
16834060,15:52:02,15:52:02,1819,37,,,,10043.13,0
16834060,15:52:31,15:52:31,1820,38,,,,10246.01,0
16834060,15:54:10,15:54:10,996,39,,,,10567.71,0
16834060,15:54:36,15:54:36,9495,40,,,,10756.41,0
16834060,15:55:08,15:55:08,6900,41,,,,10959.19,0
16834060,15:56:14,15:56:14,10749,42,,,,11374.41,0
16834060,15:57:27,15:57:27,792,43,,,,11902.95,0
16834060,15:58:14,15:58:14,793,44,,,,12348.8,0
16834060,15:59:00,15:59:00,94,45,,,,12711.89,
16834060,16:00:07,16:00:07,95,46,,,,13790.95,0
16834060,16:00:39,16:00:39,96,47,,,,14253.77,0
16834060,16:01:21,16:01:21,97,48,,,,14785.13,0
16834060,16:02:02,16:02:02,98,49,,,,15378.52,0
16834060,16:03:00,16:03:00,9952,50,,1,,16067.87,
16834080,15:23:00,15:23:00,9498,1,,,1,0,
16834080,15:26:00,15:26:00,109,2,,,,814.54,
16834080,15:26:42,15:26:42,9617,3,,,,1066.7,0
16834080,15:27:53,15:27:53,111,4,,,,1411.58,0
16834080,15:29:23,15:29:23,4673,5,,,,1842.61,0
16834080,15:30:02,15:30:02,4674,6,,,,1975.68,0
16834080,15:30:52,15:30:52,4675,7,,,,2151.94,0
16834080,15:31:40,15:31:40,4676,8,,,,2344.51,0
16834080,15:32:22,15:32:22,4677,9,,,,2512.41,0
16834080,15:33:23,15:33:23,4678,10,,,,2784.72,0
16834080,15:34:00,15:34:00,1987,11,,,,2917.18,
16834080,15:34:23,15:34:23,4679,12,,,,3060.26,0
16834080,15:34:51,15:34:51,4680,13,,,,3226.28,0
16834080,15:35:48,15:35:48,4681,14,,,,3546.49,0
16834080,15:36:12,15:36:12,1979,15,,,,3735.68,0
16834080,15:36:42,15:36:42,1980,16,,,,3997.3,0
16834080,15:37:11,15:37:11,1981,17,,,,4198.71,0
16834080,15:37:56,15:37:56,1982,18,,,,4513.13,0
16834080,15:38:39,15:38:39,4691,19,,,,4764.9,0
16834080,15:39:21,15:39:21,4692,20,,,,5061.77,0
16834080,15:40:13,15:40:13,4693,21,,,,5276.05,0
16834080,15:40:38,15:40:38,8680,22,,,,5416.94,0
16834080,15:40:57,15:40:57,4695,23,,,,5554.89,0
16834080,15:41:22,15:41:22,4696,24,,,,5700.82,0
16834080,15:42:32,15:42:32,4697,25,,,,6101.6,0
16834080,15:43:21,15:43:21,4698,26,,,,6404.46,0
16834080,15:44:03,15:44:03,4699,27,,,,6681.08,0
16834080,15:46:00,15:46:00,5032,28,,,,7532.03,0
16834080,15:46:50,15:46:50,5033,29,,,,7897.13,0
16834080,15:47:16,15:47:16,5034,30,,,,8088.72,0
16834080,15:47:42,15:47:42,5035,31,,,,8283.28,0
16834080,15:48:43,15:48:43,5036,32,,,,8838.6,0
16834080,15:49:25,15:49:25,6898,33,,,,9125.13,0
16834080,15:50:13,15:50:13,1816,34,,,,9423.04,0
16834080,15:51:12,15:51:12,1817,35,,,,9753.05,0
16834080,15:51:34,15:51:34,1818,36,,,,9892.04,0
16834080,15:52:02,15:52:02,1819,37,,,,10043.13,0
16834080,15:52:31,15:52:31,1820,38,,,,10246.01,0
16834080,15:54:10,15:54:10,996,39,,,,10567.71,0
16834080,15:54:36,15:54:36,9495,40,,,,10756.41,0
16834080,15:55:08,15:55:08,6900,41,,,,10959.19,0
16834080,15:56:14,15:56:14,10749,42,,,,11374.41,0
16834080,15:57:27,15:57:27,792,43,,,,11902.95,0
16834080,15:58:14,15:58:14,793,44,,,,12348.8,0
16834080,15:59:00,15:59:00,94,45,,,,12711.89,
16834080,16:00:07,16:00:07,95,46,,,,13790.95,0
16834080,16:00:39,16:00:39,96,47,,,,14253.77,0
16834080,16:01:21,16:01:21,97,48,,,,14785.13,0
16834080,16:02:02,16:02:02,98,49,,,,15378.52,0
16834080,16:03:00,16:03:00,9952,50,,1,,16067.87,
16837010,13:40:00,13:40:00,9498,1,,,1,0,
16837010,13:41:00,13:41:00,109,2,,,,814.54,
16837010,13:41:26,13:41:26,9617,3,,,,1066.7,0
16837010,13:42:10,13:42:10,111,4,,,,1411.58,0
16837010,13:43:06,13:43:06,4673,5,,,,1842.61,0
16837010,13:43:31,13:43:31,4674,6,,,,1975.68,0
16837010,13:44:02,13:44:02,4675,7,,,,2151.94,0
16837010,13:44:32,13:44:32,4676,8,,,,2344.51,0
16837010,13:44:59,13:44:59,4677,9,,,,2512.41,0
16837010,13:45:36,13:45:36,4678,10,,,,2784.72,0
16837010,13:46:00,13:46:00,1987,11,,,,2917.18,
16837010,13:46:19,13:46:19,4679,12,,,,3060.26,0
16837010,13:46:43,13:46:43,4680,13,,,,3226.28,0
16837010,13:47:31,13:47:31,4681,14,,,,3546.49,0
16837010,13:47:51,13:47:51,1979,15,,,,3735.68,0
16837010,13:48:16,13:48:16,1980,16,,,,3997.3,0
16837010,13:48:40,13:48:40,1981,17,,,,4198.71,0
16837010,13:49:18,13:49:18,1982,18,,,,4513.13,0
16837010,13:49:55,13:49:55,4691,19,,,,4764.9,0
16837010,13:50:30,13:50:30,4692,20,,,,5061.77,0
16837010,13:51:13,13:51:13,4693,21,,,,5276.05,0
16837010,13:51:35,13:51:35,8680,22,,,,5416.94,0
16837010,13:51:50,13:51:50,4695,23,,,,5554.89,0
16837010,13:52:11,13:52:11,4696,24,,,,5700.82,0
16837010,13:53:10,13:53:10,4697,25,,,,6101.6,0
16837010,13:53:51,13:53:51,4698,26,,,,6404.46,0
16837010,13:54:26,13:54:26,4699,27,,,,6681.08,0
16837010,13:56:05,13:56:05,5032,28,,,,7532.03,0
16837010,13:56:47,13:56:47,5033,29,,,,7897.13,0
16837010,13:57:08,13:57:08,5034,30,,,,8088.72,0
16837010,13:57:31,13:57:31,5035,31,,,,8283.28,0
16837010,13:58:21,13:58:21,5036,32,,,,8838.6,0
16837010,13:58:57,13:58:57,6898,33,,,,9125.13,0
16837010,13:59:37,13:59:37,1816,34,,,,9423.04,0
16837010,14:00:27,14:00:27,1817,35,,,,9753.05,0
16837010,14:00:45,14:00:45,1818,36,,,,9892.04,0
16837010,14:01:09,14:01:09,1819,37,,,,10043.13,0
16837010,14:01:33,14:01:33,1820,38,,,,10246.01,0
16837010,14:02:56,14:02:56,996,39,,,,10567.71,0
16837010,14:03:18,14:03:18,9495,40,,,,10756.41,0
16837010,14:03:45,14:03:45,6900,41,,,,10959.19,0
16837010,14:04:40,14:04:40,10749,42,,,,11374.41,0
16837010,14:05:42,14:05:42,792,43,,,,11902.95,0
16837010,14:06:21,14:06:21,793,44,,,,12348.8,0
16837010,14:07:00,14:07:00,94,45,,,,12711.89,
16837010,14:08:58,14:08:58,95,46,,,,13790.95,0
16837010,14:09:53,14:09:53,96,47,,,,14253.77,0
16837010,14:11:07,14:11:07,97,48,,,,14785.13,0
16837010,14:12:20,14:12:20,98,49,,,,15378.52,0
16837010,14:14:00,14:14:00,9952,50,,1,,16067.87,
16837100,13:40:00,13:40:00,9498,1,,,1,0,
16837100,13:41:00,13:41:00,109,2,,,,814.54,
16837100,13:41:26,13:41:26,9617,3,,,,1066.7,0
16837100,13:42:10,13:42:10,111,4,,,,1411.58,0
16837100,13:43:06,13:43:06,4673,5,,,,1842.61,0
16837100,13:43:31,13:43:31,4674,6,,,,1975.68,0
16837100,13:44:02,13:44:02,4675,7,,,,2151.94,0
16837100,13:44:32,13:44:32,4676,8,,,,2344.51,0
16837100,13:44:59,13:44:59,4677,9,,,,2512.41,0
16837100,13:45:36,13:45:36,4678,10,,,,2784.72,0
16837100,13:46:00,13:46:00,1987,11,,,,2917.18,
16837100,13:46:19,13:46:19,4679,12,,,,3060.26,0
16837100,13:46:43,13:46:43,4680,13,,,,3226.28,0
16837100,13:47:31,13:47:31,4681,14,,,,3546.49,0
16837100,13:47:51,13:47:51,1979,15,,,,3735.68,0
16837100,13:48:16,13:48:16,1980,16,,,,3997.3,0
16837100,13:48:40,13:48:40,1981,17,,,,4198.71,0
16837100,13:49:18,13:49:18,1982,18,,,,4513.13,0
16837100,13:49:55,13:49:55,4691,19,,,,4764.9,0
16837100,13:50:30,13:50:30,4692,20,,,,5061.77,0
16837100,13:51:13,13:51:13,4693,21,,,,5276.05,0
16837100,13:51:35,13:51:35,8680,22,,,,5416.94,0
16837100,13:51:50,13:51:50,4695,23,,,,5554.89,0
16837100,13:52:11,13:52:11,4696,24,,,,5700.82,0
16837100,13:53:10,13:53:10,4697,25,,,,6101.6,0
16837100,13:53:51,13:53:51,4698,26,,,,6404.46,0
16837100,13:54:26,13:54:26,4699,27,,,,6681.08,0
16837100,13:56:05,13:56:05,5032,28,,,,7532.03,0
16837100,13:56:47,13:56:47,5033,29,,,,7897.13,0
16837100,13:57:08,13:57:08,5034,30,,,,8088.72,0
16837100,13:57:31,13:57:31,5035,31,,,,8283.28,0
16837100,13:58:21,13:58:21,5036,32,,,,8838.6,0
16837100,13:58:57,13:58:57,6898,33,,,,9125.13,0
16837100,13:59:37,13:59:37,1816,34,,,,9423.04,0
16837100,14:00:27,14:00:27,1817,35,,,,9753.05,0
16837100,14:00:45,14:00:45,1818,36,,,,9892.04,0
16837100,14:01:09,14:01:09,1819,37,,,,10043.13,0
16837100,14:01:33,14:01:33,1820,38,,,,10246.01,0
16837100,14:02:56,14:02:56,996,39,,,,10567.71,0
16837100,14:03:18,14:03:18,9495,40,,,,10756.41,0
16837100,14:03:45,14:03:45,6900,41,,,,10959.19,0
16837100,14:04:40,14:04:40,10749,42,,,,11374.41,0
16837100,14:05:42,14:05:42,792,43,,,,11902.95,0
16837100,14:06:21,14:06:21,793,44,,,,12348.8,0
16837100,14:07:00,14:07:00,94,45,,,,12711.89,
16837100,14:08:58,14:08:58,95,46,,,,13790.95,0
16837100,14:09:53,14:09:53,96,47,,,,14253.77,0
16837100,14:11:07,14:11:07,97,48,,,,14785.13,0
16837100,14:12:20,14:12:20,98,49,,,,15378.52,0
16837100,14:14:00,14:14:00,9952,50,,1,,16067.87,
16837110,13:40:00,13:40:00,9498,1,,,1,0,
16837110,13:41:00,13:41:00,109,2,,,,814.54,
16837110,13:41:26,13:41:26,9617,3,,,,1066.7,0
16837110,13:42:10,13:42:10,111,4,,,,1411.58,0
16837110,13:43:06,13:43:06,4673,5,,,,1842.61,0
16837110,13:43:31,13:43:31,4674,6,,,,1975.68,0
16837110,13:44:02,13:44:02,4675,7,,,,2151.94,0
16837110,13:44:32,13:44:32,4676,8,,,,2344.51,0
16837110,13:44:59,13:44:59,4677,9,,,,2512.41,0
16837110,13:45:36,13:45:36,4678,10,,,,2784.72,0
16837110,13:46:00,13:46:00,1987,11,,,,2917.18,
16837110,13:46:19,13:46:19,4679,12,,,,3060.26,0
16837110,13:46:43,13:46:43,4680,13,,,,3226.28,0
16837110,13:47:31,13:47:31,4681,14,,,,3546.49,0
16837110,13:47:51,13:47:51,1979,15,,,,3735.68,0
16837110,13:48:16,13:48:16,1980,16,,,,3997.3,0
16837110,13:48:40,13:48:40,1981,17,,,,4198.71,0
16837110,13:49:18,13:49:18,1982,18,,,,4513.13,0
16837110,13:49:55,13:49:55,4691,19,,,,4764.9,0
16837110,13:50:30,13:50:30,4692,20,,,,5061.77,0
16837110,13:51:13,13:51:13,4693,21,,,,5276.05,0
16837110,13:51:35,13:51:35,8680,22,,,,5416.94,0
16837110,13:51:50,13:51:50,4695,23,,,,5554.89,0
16837110,13:52:11,13:52:11,4696,24,,,,5700.82,0
16837110,13:53:10,13:53:10,4697,25,,,,6101.6,0
16837110,13:53:51,13:53:51,4698,26,,,,6404.46,0
16837110,13:54:26,13:54:26,4699,27,,,,6681.08,0
16837110,13:56:05,13:56:05,5032,28,,,,7532.03,0
16837110,13:56:47,13:56:47,5033,29,,,,7897.13,0
16837110,13:57:08,13:57:08,5034,30,,,,8088.72,0
16837110,13:57:31,13:57:31,5035,31,,,,8283.28,0
16837110,13:58:21,13:58:21,5036,32,,,,8838.6,0
16837110,13:58:57,13:58:57,6898,33,,,,9125.13,0
16837110,13:59:37,13:59:37,1816,34,,,,9423.04,0
16837110,14:00:27,14:00:27,1817,35,,,,9753.05,0
16837110,14:00:45,14:00:45,1818,36,,,,9892.04,0
16837110,14:01:09,14:01:09,1819,37,,,,10043.13,0
16837110,14:01:33,14:01:33,1820,38,,,,10246.01,0
16837110,14:02:56,14:02:56,996,39,,,,10567.71,0
16837110,14:03:18,14:03:18,9495,40,,,,10756.41,0
16837110,14:03:45,14:03:45,6900,41,,,,10959.19,0
16837110,14:04:40,14:04:40,10749,42,,,,11374.41,0
16837110,14:05:42,14:05:42,792,43,,,,11902.95,0
16837110,14:06:21,14:06:21,793,44,,,,12348.8,0
16837110,14:07:00,14:07:00,94,45,,,,12711.89,
16837110,14:08:58,14:08:58,95,46,,,,13790.95,0
16837110,14:09:53,14:09:53,96,47,,,,14253.77,0
16837110,14:11:07,14:11:07,97,48,,,,14785.13,0
16837110,14:12:20,14:12:20,98,49,,,,15378.52,0
16837110,14:14:00,14:14:00,9952,50,,1,,16067.87,
16915070,17:16:00,17:16:00,9498,1,,,1,0,
16915070,17:17:00,17:17:00,109,2,,,,814.54,
16915070,17:17:26,17:17:26,9617,3,,,,1066.7,0
16915070,17:18:10,17:18:10,111,4,,,,1411.58,0
16915070,17:19:06,17:19:06,4673,5,,,,1842.61,0
16915070,17:19:31,17:19:31,4674,6,,,,1975.68,0
16915070,17:20:02,17:20:02,4675,7,,,,2151.94,0
16915070,17:20:32,17:20:32,4676,8,,,,2344.51,0
16915070,17:20:59,17:20:59,4677,9,,,,2512.41,0
16915070,17:21:36,17:21:36,4678,10,,,,2784.72,0
16915070,17:22:00,17:22:00,1987,11,,,,2917.18,
16915070,17:22:19,17:22:19,4679,12,,,,3060.26,0
16915070,17:22:43,17:22:43,4680,13,,,,3226.28,0
16915070,17:23:31,17:23:31,4681,14,,,,3546.49,0
16915070,17:23:51,17:23:51,1979,15,,,,3735.68,0
16915070,17:24:16,17:24:16,1980,16,,,,3997.3,0
16915070,17:24:40,17:24:40,1981,17,,,,4198.71,0
16915070,17:25:18,17:25:18,1982,18,,,,4513.13,0
16915070,17:25:55,17:25:55,4691,19,,,,4764.9,0
16915070,17:26:30,17:26:30,4692,20,,,,5061.77,0
16915070,17:27:13,17:27:13,4693,21,,,,5276.05,0
16915070,17:27:35,17:27:35,8680,22,,,,5416.94,0
16915070,17:27:50,17:27:50,4695,23,,,,5554.89,0
16915070,17:28:11,17:28:11,4696,24,,,,5700.82,0
16915070,17:29:10,17:29:10,4697,25,,,,6101.6,0
16915070,17:29:51,17:29:51,4698,26,,,,6404.46,0
16915070,17:30:26,17:30:26,4699,27,,,,6681.08,0
16915070,17:32:05,17:32:05,5032,28,,,,7532.03,0
16915070,17:32:47,17:32:47,5033,29,,,,7897.13,0
16915070,17:33:08,17:33:08,5034,30,,,,8088.72,0
16915070,17:33:31,17:33:31,5035,31,,,,8283.28,0
16915070,17:34:21,17:34:21,5036,32,,,,8838.6,0
16915070,17:34:57,17:34:57,6898,33,,,,9125.13,0
16915070,17:35:37,17:35:37,1816,34,,,,9423.04,0
16915070,17:36:27,17:36:27,1817,35,,,,9753.05,0
16915070,17:36:45,17:36:45,1818,36,,,,9892.04,0
16915070,17:37:09,17:37:09,1819,37,,,,10043.13,0
16915070,17:37:33,17:37:33,1820,38,,,,10246.01,0
16915070,17:38:56,17:38:56,996,39,,,,10567.71,0
16915070,17:39:18,17:39:18,9495,40,,,,10756.41,0
16915070,17:39:45,17:39:45,6900,41,,,,10959.19,0
16915070,17:40:40,17:40:40,10749,42,,,,11374.41,0
16915070,17:41:42,17:41:42,792,43,,,,11902.95,0
16915070,17:42:21,17:42:21,793,44,,,,12348.8,0
16915070,17:43:00,17:43:00,94,45,,,,12711.89,
16915070,17:44:58,17:44:58,95,46,,,,13790.95,0
16915070,17:45:53,17:45:53,96,47,,,,14253.77,0
16915070,17:47:07,17:47:07,97,48,,,,14785.13,0
16915070,17:48:20,17:48:20,98,49,,,,15378.52,0
16915070,17:50:00,17:50:00,9952,50,,1,,16067.87,
16915090,17:16:00,17:16:00,9498,1,,,1,0,
16915090,17:17:00,17:17:00,109,2,,,,814.54,
16915090,17:17:26,17:17:26,9617,3,,,,1066.7,0
16915090,17:18:10,17:18:10,111,4,,,,1411.58,0
16915090,17:19:06,17:19:06,4673,5,,,,1842.61,0
16915090,17:19:31,17:19:31,4674,6,,,,1975.68,0
16915090,17:20:02,17:20:02,4675,7,,,,2151.94,0
16915090,17:20:32,17:20:32,4676,8,,,,2344.51,0
16915090,17:20:59,17:20:59,4677,9,,,,2512.41,0
16915090,17:21:36,17:21:36,4678,10,,,,2784.72,0
16915090,17:22:00,17:22:00,1987,11,,,,2917.18,
16915090,17:22:19,17:22:19,4679,12,,,,3060.26,0
16915090,17:22:43,17:22:43,4680,13,,,,3226.28,0
16915090,17:23:31,17:23:31,4681,14,,,,3546.49,0
16915090,17:23:51,17:23:51,1979,15,,,,3735.68,0
16915090,17:24:16,17:24:16,1980,16,,,,3997.3,0
16915090,17:24:40,17:24:40,1981,17,,,,4198.71,0
16915090,17:25:18,17:25:18,1982,18,,,,4513.13,0
16915090,17:25:55,17:25:55,4691,19,,,,4764.9,0
16915090,17:26:30,17:26:30,4692,20,,,,5061.77,0
16915090,17:27:13,17:27:13,4693,21,,,,5276.05,0
16915090,17:27:35,17:27:35,8680,22,,,,5416.94,0
16915090,17:27:50,17:27:50,4695,23,,,,5554.89,0
16915090,17:28:11,17:28:11,4696,24,,,,5700.82,0
16915090,17:29:10,17:29:10,4697,25,,,,6101.6,0
16915090,17:29:51,17:29:51,4698,26,,,,6404.46,0
16915090,17:30:26,17:30:26,4699,27,,,,6681.08,0
16915090,17:32:05,17:32:05,5032,28,,,,7532.03,0
16915090,17:32:47,17:32:47,5033,29,,,,7897.13,0
16915090,17:33:08,17:33:08,5034,30,,,,8088.72,0
16915090,17:33:31,17:33:31,5035,31,,,,8283.28,0
16915090,17:34:21,17:34:21,5036,32,,,,8838.6,0
16915090,17:34:57,17:34:57,6898,33,,,,9125.13,0
16915090,17:35:37,17:35:37,1816,34,,,,9423.04,0
16915090,17:36:27,17:36:27,1817,35,,,,9753.05,0
16915090,17:36:45,17:36:45,1818,36,,,,9892.04,0
16915090,17:37:09,17:37:09,1819,37,,,,10043.13,0
16915090,17:37:33,17:37:33,1820,38,,,,10246.01,0
16915090,17:38:56,17:38:56,996,39,,,,10567.71,0
16915090,17:39:18,17:39:18,9495,40,,,,10756.41,0
16915090,17:39:45,17:39:45,6900,41,,,,10959.19,0
16915090,17:40:40,17:40:40,10749,42,,,,11374.41,0
16915090,17:41:42,17:41:42,792,43,,,,11902.95,0
16915090,17:42:21,17:42:21,793,44,,,,12348.8,0
16915090,17:43:00,17:43:00,94,45,,,,12711.89,
16915090,17:44:58,17:44:58,95,46,,,,13790.95,0
16915090,17:45:53,17:45:53,96,47,,,,14253.77,0
16915090,17:47:07,17:47:07,97,48,,,,14785.13,0
16915090,17:48:20,17:48:20,98,49,,,,15378.52,0
16915090,17:50:00,17:50:00,9952,50,,1,,16067.87,
16944020,06:51:00,06:51:00,9498,1,,,1,0,
16944020,06:53:00,06:53:00,109,2,,,,814.54,
16944020,06:53:26,06:53:26,9617,3,,,,1066.7,0
16944020,06:54:10,06:54:10,111,4,,,,1411.58,0
16944020,06:55:06,06:55:06,4673,5,,,,1842.61,0
16944020,06:55:31,06:55:31,4674,6,,,,1975.68,0
16944020,06:56:02,06:56:02,4675,7,,,,2151.94,0
16944020,06:56:32,06:56:32,4676,8,,,,2344.51,0
16944020,06:56:59,06:56:59,4677,9,,,,2512.41,0
16944020,06:57:36,06:57:36,4678,10,,,,2784.72,0
16944020,06:58:00,06:58:00,1987,11,,,,2917.18,
16944020,06:58:17,06:58:17,4679,12,,,,3060.26,0
16944020,06:58:39,06:58:39,4680,13,,,,3226.28,0
16944020,06:59:22,06:59:22,4681,14,,,,3546.49,0
16944020,06:59:40,06:59:40,1979,15,,,,3735.68,0
16944020,07:00:03,07:00:03,1980,16,,,,3997.3,0
16944020,07:00:25,07:00:25,1981,17,,,,4198.71,0
16944020,07:00:59,07:00:59,1982,18,,,,4513.13,0
16944020,07:01:32,07:01:32,4691,19,,,,4764.9,0
16944020,07:02:04,07:02:04,4692,20,,,,5061.77,0
16944020,07:02:44,07:02:44,4693,21,,,,5276.05,0
16944020,07:03:03,07:03:03,8680,22,,,,5416.94,0
16944020,07:03:17,07:03:17,4695,23,,,,5554.89,0
16944020,07:03:36,07:03:36,4696,24,,,,5700.82,0
16944020,07:04:29,07:04:29,4697,25,,,,6101.6,0
16944020,07:05:06,07:05:06,4698,26,,,,6404.46,0
16944020,07:05:38,07:05:38,4699,27,,,,6681.08,0
16944020,07:07:07,07:07:07,5032,28,,,,7532.03,0
16944020,07:07:45,07:07:45,5033,29,,,,7897.13,0
16944020,07:08:05,07:08:05,5034,30,,,,8088.72,0
16944020,07:08:25,07:08:25,5035,31,,,,8283.28,0
16944020,07:09:11,07:09:11,5036,32,,,,8838.6,0
16944020,07:09:43,07:09:43,6898,33,,,,9125.13,0
16944020,07:10:20,07:10:20,1816,34,,,,9423.04,0
16944020,07:11:04,07:11:04,1817,35,,,,9753.05,0
16944020,07:11:21,07:11:21,1818,36,,,,9892.04,0
16944020,07:11:42,07:11:42,1819,37,,,,10043.13,0
16944020,07:12:04,07:12:04,1820,38,,,,10246.01,0
16944020,07:13:19,07:13:19,996,39,,,,10567.71,0
16944020,07:13:40,07:13:40,9495,40,,,,10756.41,0
16944020,07:14:04,07:14:04,6900,41,,,,10959.19,0
16944020,07:14:53,07:14:53,10749,42,,,,11374.41,0
16944020,07:15:49,07:15:49,792,43,,,,11902.95,0
16944020,07:16:25,07:16:25,793,44,,,,12348.8,0
16944020,07:17:00,07:17:00,94,45,,,,12711.89,
16944020,07:18:41,07:18:41,95,46,,,,13790.95,0
16944020,07:19:29,07:19:29,96,47,,,,14253.77,0
16944020,07:20:32,07:20:32,97,48,,,,14785.13,0
16944020,07:21:34,07:21:34,98,49,,,,15378.52,0
16944020,07:23:00,07:23:00,9952,50,,1,,16067.87,
16944030,06:51:00,06:51:00,9498,1,,,1,0,
16944030,06:53:00,06:53:00,109,2,,,,814.54,
16944030,06:53:26,06:53:26,9617,3,,,,1066.7,0
16944030,06:54:10,06:54:10,111,4,,,,1411.58,0
16944030,06:55:06,06:55:06,4673,5,,,,1842.61,0
16944030,06:55:31,06:55:31,4674,6,,,,1975.68,0
16944030,06:56:02,06:56:02,4675,7,,,,2151.94,0
16944030,06:56:32,06:56:32,4676,8,,,,2344.51,0
16944030,06:56:59,06:56:59,4677,9,,,,2512.41,0
16944030,06:57:36,06:57:36,4678,10,,,,2784.72,0
16944030,06:58:00,06:58:00,1987,11,,,,2917.18,
16944030,06:58:17,06:58:17,4679,12,,,,3060.26,0
16944030,06:58:39,06:58:39,4680,13,,,,3226.28,0
16944030,06:59:22,06:59:22,4681,14,,,,3546.49,0
16944030,06:59:40,06:59:40,1979,15,,,,3735.68,0
16944030,07:00:03,07:00:03,1980,16,,,,3997.3,0
16944030,07:00:25,07:00:25,1981,17,,,,4198.71,0
16944030,07:00:59,07:00:59,1982,18,,,,4513.13,0
16944030,07:01:32,07:01:32,4691,19,,,,4764.9,0
16944030,07:02:04,07:02:04,4692,20,,,,5061.77,0
16944030,07:02:44,07:02:44,4693,21,,,,5276.05,0
16944030,07:03:03,07:03:03,8680,22,,,,5416.94,0
16944030,07:03:17,07:03:17,4695,23,,,,5554.89,0
16944030,07:03:36,07:03:36,4696,24,,,,5700.82,0
16944030,07:04:29,07:04:29,4697,25,,,,6101.6,0
16944030,07:05:06,07:05:06,4698,26,,,,6404.46,0
16944030,07:05:38,07:05:38,4699,27,,,,6681.08,0
16944030,07:07:07,07:07:07,5032,28,,,,7532.03,0
16944030,07:07:45,07:07:45,5033,29,,,,7897.13,0
16944030,07:08:05,07:08:05,5034,30,,,,8088.72,0
16944030,07:08:25,07:08:25,5035,31,,,,8283.28,0
16944030,07:09:11,07:09:11,5036,32,,,,8838.6,0
16944030,07:09:43,07:09:43,6898,33,,,,9125.13,0
16944030,07:10:20,07:10:20,1816,34,,,,9423.04,0
16944030,07:11:04,07:11:04,1817,35,,,,9753.05,0
16944030,07:11:21,07:11:21,1818,36,,,,9892.04,0
16944030,07:11:42,07:11:42,1819,37,,,,10043.13,0
16944030,07:12:04,07:12:04,1820,38,,,,10246.01,0
16944030,07:13:19,07:13:19,996,39,,,,10567.71,0
16944030,07:13:40,07:13:40,9495,40,,,,10756.41,0
16944030,07:14:04,07:14:04,6900,41,,,,10959.19,0
16944030,07:14:53,07:14:53,10749,42,,,,11374.41,0
16944030,07:15:49,07:15:49,792,43,,,,11902.95,0
16944030,07:16:25,07:16:25,793,44,,,,12348.8,0
16944030,07:17:00,07:17:00,94,45,,,,12711.89,
16944030,07:18:41,07:18:41,95,46,,,,13790.95,0
16944030,07:19:29,07:19:29,96,47,,,,14253.77,0
16944030,07:20:32,07:20:32,97,48,,,,14785.13,0
16944030,07:21:34,07:21:34,98,49,,,,15378.52,0
16944030,07:23:00,07:23:00,9952,50,,1,,16067.87,
16944040,06:51:00,06:51:00,9498,1,,,1,0,
16944040,06:53:00,06:53:00,109,2,,,,814.54,
16944040,06:53:26,06:53:26,9617,3,,,,1066.7,0
16944040,06:54:10,06:54:10,111,4,,,,1411.58,0
16944040,06:55:06,06:55:06,4673,5,,,,1842.61,0
16944040,06:55:31,06:55:31,4674,6,,,,1975.68,0
16944040,06:56:02,06:56:02,4675,7,,,,2151.94,0
16944040,06:56:32,06:56:32,4676,8,,,,2344.51,0
16944040,06:56:59,06:56:59,4677,9,,,,2512.41,0
16944040,06:57:36,06:57:36,4678,10,,,,2784.72,0
16944040,06:58:00,06:58:00,1987,11,,,,2917.18,
16944040,06:58:17,06:58:17,4679,12,,,,3060.26,0
16944040,06:58:39,06:58:39,4680,13,,,,3226.28,0
16944040,06:59:22,06:59:22,4681,14,,,,3546.49,0
16944040,06:59:40,06:59:40,1979,15,,,,3735.68,0
16944040,07:00:03,07:00:03,1980,16,,,,3997.3,0
16944040,07:00:25,07:00:25,1981,17,,,,4198.71,0
16944040,07:00:59,07:00:59,1982,18,,,,4513.13,0
16944040,07:01:32,07:01:32,4691,19,,,,4764.9,0
16944040,07:02:04,07:02:04,4692,20,,,,5061.77,0
16944040,07:02:44,07:02:44,4693,21,,,,5276.05,0
16944040,07:03:03,07:03:03,8680,22,,,,5416.94,0
16944040,07:03:17,07:03:17,4695,23,,,,5554.89,0
16944040,07:03:36,07:03:36,4696,24,,,,5700.82,0
16944040,07:04:29,07:04:29,4697,25,,,,6101.6,0
16944040,07:05:06,07:05:06,4698,26,,,,6404.46,0
16944040,07:05:38,07:05:38,4699,27,,,,6681.08,0
16944040,07:07:07,07:07:07,5032,28,,,,7532.03,0
16944040,07:07:45,07:07:45,5033,29,,,,7897.13,0
16944040,07:08:05,07:08:05,5034,30,,,,8088.72,0
16944040,07:08:25,07:08:25,5035,31,,,,8283.28,0
16944040,07:09:11,07:09:11,5036,32,,,,8838.6,0
16944040,07:09:43,07:09:43,6898,33,,,,9125.13,0
16944040,07:10:20,07:10:20,1816,34,,,,9423.04,0
16944040,07:11:04,07:11:04,1817,35,,,,9753.05,0
16944040,07:11:21,07:11:21,1818,36,,,,9892.04,0
16944040,07:11:42,07:11:42,1819,37,,,,10043.13,0
16944040,07:12:04,07:12:04,1820,38,,,,10246.01,0
16944040,07:13:19,07:13:19,996,39,,,,10567.71,0
16944040,07:13:40,07:13:40,9495,40,,,,10756.41,0
16944040,07:14:04,07:14:04,6900,41,,,,10959.19,0
16944040,07:14:53,07:14:53,10749,42,,,,11374.41,0
16944040,07:15:49,07:15:49,792,43,,,,11902.95,0
16944040,07:16:25,07:16:25,793,44,,,,12348.8,0
16944040,07:17:00,07:17:00,94,45,,,,12711.89,
16944040,07:18:41,07:18:41,95,46,,,,13790.95,0
16944040,07:19:29,07:19:29,96,47,,,,14253.77,0
16944040,07:20:32,07:20:32,97,48,,,,14785.13,0
16944040,07:21:34,07:21:34,98,49,,,,15378.52,0
16944040,07:23:00,07:23:00,9952,50,,1,,16067.87,
16944050,06:51:00,06:51:00,9498,1,,,1,0,
16944050,06:53:00,06:53:00,109,2,,,,814.54,
16944050,06:53:26,06:53:26,9617,3,,,,1066.7,0
16944050,06:54:10,06:54:10,111,4,,,,1411.58,0
16944050,06:55:06,06:55:06,4673,5,,,,1842.61,0
16944050,06:55:31,06:55:31,4674,6,,,,1975.68,0
16944050,06:56:02,06:56:02,4675,7,,,,2151.94,0
16944050,06:56:32,06:56:32,4676,8,,,,2344.51,0
16944050,06:56:59,06:56:59,4677,9,,,,2512.41,0
16944050,06:57:36,06:57:36,4678,10,,,,2784.72,0
16944050,06:58:00,06:58:00,1987,11,,,,2917.18,
16944050,06:58:17,06:58:17,4679,12,,,,3060.26,0
16944050,06:58:39,06:58:39,4680,13,,,,3226.28,0
16944050,06:59:22,06:59:22,4681,14,,,,3546.49,0
16944050,06:59:40,06:59:40,1979,15,,,,3735.68,0
16944050,07:00:03,07:00:03,1980,16,,,,3997.3,0
16944050,07:00:25,07:00:25,1981,17,,,,4198.71,0
16944050,07:00:59,07:00:59,1982,18,,,,4513.13,0
16944050,07:01:32,07:01:32,4691,19,,,,4764.9,0
16944050,07:02:04,07:02:04,4692,20,,,,5061.77,0
16944050,07:02:44,07:02:44,4693,21,,,,5276.05,0
16944050,07:03:03,07:03:03,8680,22,,,,5416.94,0
16944050,07:03:17,07:03:17,4695,23,,,,5554.89,0
16944050,07:03:36,07:03:36,4696,24,,,,5700.82,0
16944050,07:04:29,07:04:29,4697,25,,,,6101.6,0
16944050,07:05:06,07:05:06,4698,26,,,,6404.46,0
16944050,07:05:38,07:05:38,4699,27,,,,6681.08,0
16944050,07:07:07,07:07:07,5032,28,,,,7532.03,0
16944050,07:07:45,07:07:45,5033,29,,,,7897.13,0
16944050,07:08:05,07:08:05,5034,30,,,,8088.72,0
16944050,07:08:25,07:08:25,5035,31,,,,8283.28,0
16944050,07:09:11,07:09:11,5036,32,,,,8838.6,0
16944050,07:09:43,07:09:43,6898,33,,,,9125.13,0
16944050,07:10:20,07:10:20,1816,34,,,,9423.04,0
16944050,07:11:04,07:11:04,1817,35,,,,9753.05,0
16944050,07:11:21,07:11:21,1818,36,,,,9892.04,0
16944050,07:11:42,07:11:42,1819,37,,,,10043.13,0
16944050,07:12:04,07:12:04,1820,38,,,,10246.01,0
16944050,07:13:19,07:13:19,996,39,,,,10567.71,0
16944050,07:13:40,07:13:40,9495,40,,,,10756.41,0
16944050,07:14:04,07:14:04,6900,41,,,,10959.19,0
16944050,07:14:53,07:14:53,10749,42,,,,11374.41,0
16944050,07:15:49,07:15:49,792,43,,,,11902.95,0
16944050,07:16:25,07:16:25,793,44,,,,12348.8,0
16944050,07:17:00,07:17:00,94,45,,,,12711.89,
16944050,07:18:41,07:18:41,95,46,,,,13790.95,0
16944050,07:19:29,07:19:29,96,47,,,,14253.77,0
16944050,07:20:32,07:20:32,97,48,,,,14785.13,0
16944050,07:21:34,07:21:34,98,49,,,,15378.52,0
16944050,07:23:00,07:23:00,9952,50,,1,,16067.87,
16944060,06:51:00,06:51:00,9498,1,,,1,0,
16944060,06:53:00,06:53:00,109,2,,,,814.54,
16944060,06:53:26,06:53:26,9617,3,,,,1066.7,0
16944060,06:54:10,06:54:10,111,4,,,,1411.58,0
16944060,06:55:06,06:55:06,4673,5,,,,1842.61,0
16944060,06:55:31,06:55:31,4674,6,,,,1975.68,0
16944060,06:56:02,06:56:02,4675,7,,,,2151.94,0
16944060,06:56:32,06:56:32,4676,8,,,,2344.51,0
16944060,06:56:59,06:56:59,4677,9,,,,2512.41,0
16944060,06:57:36,06:57:36,4678,10,,,,2784.72,0
16944060,06:58:00,06:58:00,1987,11,,,,2917.18,
16944060,06:58:17,06:58:17,4679,12,,,,3060.26,0
16944060,06:58:39,06:58:39,4680,13,,,,3226.28,0
16944060,06:59:22,06:59:22,4681,14,,,,3546.49,0
16944060,06:59:40,06:59:40,1979,15,,,,3735.68,0
16944060,07:00:03,07:00:03,1980,16,,,,3997.3,0
16944060,07:00:25,07:00:25,1981,17,,,,4198.71,0
16944060,07:00:59,07:00:59,1982,18,,,,4513.13,0
16944060,07:01:32,07:01:32,4691,19,,,,4764.9,0
16944060,07:02:04,07:02:04,4692,20,,,,5061.77,0
16944060,07:02:44,07:02:44,4693,21,,,,5276.05,0
16944060,07:03:03,07:03:03,8680,22,,,,5416.94,0
16944060,07:03:17,07:03:17,4695,23,,,,5554.89,0
16944060,07:03:36,07:03:36,4696,24,,,,5700.82,0
16944060,07:04:29,07:04:29,4697,25,,,,6101.6,0
16944060,07:05:06,07:05:06,4698,26,,,,6404.46,0
16944060,07:05:38,07:05:38,4699,27,,,,6681.08,0
16944060,07:07:07,07:07:07,5032,28,,,,7532.03,0
16944060,07:07:45,07:07:45,5033,29,,,,7897.13,0
16944060,07:08:05,07:08:05,5034,30,,,,8088.72,0
16944060,07:08:25,07:08:25,5035,31,,,,8283.28,0
16944060,07:09:11,07:09:11,5036,32,,,,8838.6,0
16944060,07:09:43,07:09:43,6898,33,,,,9125.13,0
16944060,07:10:20,07:10:20,1816,34,,,,9423.04,0
16944060,07:11:04,07:11:04,1817,35,,,,9753.05,0
16944060,07:11:21,07:11:21,1818,36,,,,9892.04,0
16944060,07:11:42,07:11:42,1819,37,,,,10043.13,0
16944060,07:12:04,07:12:04,1820,38,,,,10246.01,0
16944060,07:13:19,07:13:19,996,39,,,,10567.71,0
16944060,07:13:40,07:13:40,9495,40,,,,10756.41,0
16944060,07:14:04,07:14:04,6900,41,,,,10959.19,0
16944060,07:14:53,07:14:53,10749,42,,,,11374.41,0
16944060,07:15:49,07:15:49,792,43,,,,11902.95,0
16944060,07:16:25,07:16:25,793,44,,,,12348.8,0
16944060,07:17:00,07:17:00,94,45,,,,12711.89,
16944060,07:18:41,07:18:41,95,46,,,,13790.95,0
16944060,07:19:29,07:19:29,96,47,,,,14253.77,0
16944060,07:20:32,07:20:32,97,48,,,,14785.13,0
16944060,07:21:34,07:21:34,98,49,,,,15378.52,0
16944060,07:23:00,07:23:00,9952,50,,1,,16067.87,
16944080,06:51:00,06:51:00,9498,1,,,1,0,
16944080,06:53:00,06:53:00,109,2,,,,814.54,
16944080,06:53:26,06:53:26,9617,3,,,,1066.7,0
16944080,06:54:10,06:54:10,111,4,,,,1411.58,0
16944080,06:55:06,06:55:06,4673,5,,,,1842.61,0
16944080,06:55:31,06:55:31,4674,6,,,,1975.68,0
16944080,06:56:02,06:56:02,4675,7,,,,2151.94,0
16944080,06:56:32,06:56:32,4676,8,,,,2344.51,0
16944080,06:56:59,06:56:59,4677,9,,,,2512.41,0
16944080,06:57:36,06:57:36,4678,10,,,,2784.72,0
16944080,06:58:00,06:58:00,1987,11,,,,2917.18,
16944080,06:58:17,06:58:17,4679,12,,,,3060.26,0
16944080,06:58:39,06:58:39,4680,13,,,,3226.28,0
16944080,06:59:22,06:59:22,4681,14,,,,3546.49,0
16944080,06:59:40,06:59:40,1979,15,,,,3735.68,0
16944080,07:00:03,07:00:03,1980,16,,,,3997.3,0
16944080,07:00:25,07:00:25,1981,17,,,,4198.71,0
16944080,07:00:59,07:00:59,1982,18,,,,4513.13,0
16944080,07:01:32,07:01:32,4691,19,,,,4764.9,0
16944080,07:02:04,07:02:04,4692,20,,,,5061.77,0
16944080,07:02:44,07:02:44,4693,21,,,,5276.05,0
16944080,07:03:03,07:03:03,8680,22,,,,5416.94,0
16944080,07:03:17,07:03:17,4695,23,,,,5554.89,0
16944080,07:03:36,07:03:36,4696,24,,,,5700.82,0
16944080,07:04:29,07:04:29,4697,25,,,,6101.6,0
16944080,07:05:06,07:05:06,4698,26,,,,6404.46,0
16944080,07:05:38,07:05:38,4699,27,,,,6681.08,0
16944080,07:07:07,07:07:07,5032,28,,,,7532.03,0
16944080,07:07:45,07:07:45,5033,29,,,,7897.13,0
16944080,07:08:05,07:08:05,5034,30,,,,8088.72,0
16944080,07:08:25,07:08:25,5035,31,,,,8283.28,0
16944080,07:09:11,07:09:11,5036,32,,,,8838.6,0
16944080,07:09:43,07:09:43,6898,33,,,,9125.13,0
16944080,07:10:20,07:10:20,1816,34,,,,9423.04,0
16944080,07:11:04,07:11:04,1817,35,,,,9753.05,0
16944080,07:11:21,07:11:21,1818,36,,,,9892.04,0
16944080,07:11:42,07:11:42,1819,37,,,,10043.13,0
16944080,07:12:04,07:12:04,1820,38,,,,10246.01,0
16944080,07:13:19,07:13:19,996,39,,,,10567.71,0
16944080,07:13:40,07:13:40,9495,40,,,,10756.41,0
16944080,07:14:04,07:14:04,6900,41,,,,10959.19,0
16944080,07:14:53,07:14:53,10749,42,,,,11374.41,0
16944080,07:15:49,07:15:49,792,43,,,,11902.95,0
16944080,07:16:25,07:16:25,793,44,,,,12348.8,0
16944080,07:17:00,07:17:00,94,45,,,,12711.89,
16944080,07:18:41,07:18:41,95,46,,,,13790.95,0
16944080,07:19:29,07:19:29,96,47,,,,14253.77,0
16944080,07:20:32,07:20:32,97,48,,,,14785.13,0
16944080,07:21:34,07:21:34,98,49,,,,15378.52,0
16944080,07:23:00,07:23:00,9952,50,,1,,16067.87,
17190010,21:40:00,21:40:00,9498,1,,,1,0,
17190010,21:41:00,21:41:00,109,2,,,,814.54,
17190010,21:41:21,21:41:21,9617,3,,,,1066.7,0
17190010,21:41:56,21:41:56,111,4,,,,1411.58,0
17190010,21:42:41,21:42:41,4673,5,,,,1842.61,0
17190010,21:43:01,21:43:01,4674,6,,,,1975.68,0
17190010,21:43:26,21:43:26,4675,7,,,,2151.94,0
17190010,21:43:50,21:43:50,4676,8,,,,2344.51,0
17190010,21:44:11,21:44:11,4677,9,,,,2512.41,0
17190010,21:44:41,21:44:41,4678,10,,,,2784.72,0
17190010,21:45:00,21:45:00,1987,11,,,,2917.18,
17190010,21:45:17,21:45:17,4679,12,,,,3060.26,0
17190010,21:45:39,21:45:39,4680,13,,,,3226.28,0
17190010,21:46:22,21:46:22,4681,14,,,,3546.49,0
17190010,21:46:40,21:46:40,1979,15,,,,3735.68,0
17190010,21:47:03,21:47:03,1980,16,,,,3997.3,0
17190010,21:47:25,21:47:25,1981,17,,,,4198.71,0
17190010,21:47:59,21:47:59,1982,18,,,,4513.13,0
17190010,21:48:32,21:48:32,4691,19,,,,4764.9,0
17190010,21:49:04,21:49:04,4692,20,,,,5061.77,0
17190010,21:49:44,21:49:44,4693,21,,,,5276.05,0
17190010,21:50:03,21:50:03,8680,22,,,,5416.94,0
17190010,21:50:17,21:50:17,4695,23,,,,5554.89,0
17190010,21:50:36,21:50:36,4696,24,,,,5700.82,0
17190010,21:51:29,21:51:29,4697,25,,,,6101.6,0
17190010,21:52:06,21:52:06,4698,26,,,,6404.46,0
17190010,21:52:38,21:52:38,4699,27,,,,6681.08,0
17190010,21:54:07,21:54:07,5032,28,,,,7532.03,0
17190010,21:54:45,21:54:45,5033,29,,,,7897.13,0
17190010,21:55:05,21:55:05,5034,30,,,,8088.72,0
17190010,21:55:25,21:55:25,5035,31,,,,8283.28,0
17190010,21:56:11,21:56:11,5036,32,,,,8838.6,0
17190010,21:56:43,21:56:43,6898,33,,,,9125.13,0
17190010,21:57:20,21:57:20,1816,34,,,,9423.04,0
17190010,21:58:04,21:58:04,1817,35,,,,9753.05,0
17190010,21:58:21,21:58:21,1818,36,,,,9892.04,0
17190010,21:58:42,21:58:42,1819,37,,,,10043.13,0
17190010,21:59:04,21:59:04,1820,38,,,,10246.01,0
17190010,22:00:19,22:00:19,996,39,,,,10567.71,0
17190010,22:00:40,22:00:40,9495,40,,,,10756.41,0
17190010,22:01:04,22:01:04,6900,41,,,,10959.19,0
17190010,22:01:53,22:01:53,10749,42,,,,11374.41,0
17190010,22:02:49,22:02:49,792,43,,,,11902.95,0
17190010,22:03:25,22:03:25,793,44,,,,12348.8,0
17190010,22:04:00,22:04:00,94,45,,,,12711.89,
17190010,22:05:41,22:05:41,95,46,,,,13790.95,0
17190010,22:06:29,22:06:29,96,47,,,,14253.77,0
17190010,22:07:32,22:07:32,97,48,,,,14785.13,0
17190010,22:08:34,22:08:34,98,49,,,,15378.52,0
17190010,22:10:00,22:10:00,9952,50,,1,,16067.87,
17190100,21:40:00,21:40:00,9498,1,,,1,0,
17190100,21:41:00,21:41:00,109,2,,,,814.54,
17190100,21:41:21,21:41:21,9617,3,,,,1066.7,0
17190100,21:41:56,21:41:56,111,4,,,,1411.58,0
17190100,21:42:41,21:42:41,4673,5,,,,1842.61,0
17190100,21:43:01,21:43:01,4674,6,,,,1975.68,0
17190100,21:43:26,21:43:26,4675,7,,,,2151.94,0
17190100,21:43:50,21:43:50,4676,8,,,,2344.51,0
17190100,21:44:11,21:44:11,4677,9,,,,2512.41,0
17190100,21:44:41,21:44:41,4678,10,,,,2784.72,0
17190100,21:45:00,21:45:00,1987,11,,,,2917.18,
17190100,21:45:17,21:45:17,4679,12,,,,3060.26,0
17190100,21:45:39,21:45:39,4680,13,,,,3226.28,0
17190100,21:46:22,21:46:22,4681,14,,,,3546.49,0
17190100,21:46:40,21:46:40,1979,15,,,,3735.68,0
17190100,21:47:03,21:47:03,1980,16,,,,3997.3,0
17190100,21:47:25,21:47:25,1981,17,,,,4198.71,0
17190100,21:47:59,21:47:59,1982,18,,,,4513.13,0
17190100,21:48:32,21:48:32,4691,19,,,,4764.9,0
17190100,21:49:04,21:49:04,4692,20,,,,5061.77,0
17190100,21:49:44,21:49:44,4693,21,,,,5276.05,0
17190100,21:50:03,21:50:03,8680,22,,,,5416.94,0
17190100,21:50:17,21:50:17,4695,23,,,,5554.89,0
17190100,21:50:36,21:50:36,4696,24,,,,5700.82,0
17190100,21:51:29,21:51:29,4697,25,,,,6101.6,0
17190100,21:52:06,21:52:06,4698,26,,,,6404.46,0
17190100,21:52:38,21:52:38,4699,27,,,,6681.08,0
17190100,21:54:07,21:54:07,5032,28,,,,7532.03,0
17190100,21:54:45,21:54:45,5033,29,,,,7897.13,0
17190100,21:55:05,21:55:05,5034,30,,,,8088.72,0
17190100,21:55:25,21:55:25,5035,31,,,,8283.28,0
17190100,21:56:11,21:56:11,5036,32,,,,8838.6,0
17190100,21:56:43,21:56:43,6898,33,,,,9125.13,0
17190100,21:57:20,21:57:20,1816,34,,,,9423.04,0
17190100,21:58:04,21:58:04,1817,35,,,,9753.05,0
17190100,21:58:21,21:58:21,1818,36,,,,9892.04,0
17190100,21:58:42,21:58:42,1819,37,,,,10043.13,0
17190100,21:59:04,21:59:04,1820,38,,,,10246.01,0
17190100,22:00:19,22:00:19,996,39,,,,10567.71,0
17190100,22:00:40,22:00:40,9495,40,,,,10756.41,0
17190100,22:01:04,22:01:04,6900,41,,,,10959.19,0
17190100,22:01:53,22:01:53,10749,42,,,,11374.41,0
17190100,22:02:49,22:02:49,792,43,,,,11902.95,0
17190100,22:03:25,22:03:25,793,44,,,,12348.8,0
17190100,22:04:00,22:04:00,94,45,,,,12711.89,
17190100,22:05:41,22:05:41,95,46,,,,13790.95,0
17190100,22:06:29,22:06:29,96,47,,,,14253.77,0
17190100,22:07:32,22:07:32,97,48,,,,14785.13,0
17190100,22:08:34,22:08:34,98,49,,,,15378.52,0
17190100,22:10:00,22:10:00,9952,50,,1,,16067.87,
17190110,21:40:00,21:40:00,9498,1,,,1,0,
17190110,21:41:00,21:41:00,109,2,,,,814.54,
17190110,21:41:21,21:41:21,9617,3,,,,1066.7,0
17190110,21:41:56,21:41:56,111,4,,,,1411.58,0
17190110,21:42:41,21:42:41,4673,5,,,,1842.61,0
17190110,21:43:01,21:43:01,4674,6,,,,1975.68,0
17190110,21:43:26,21:43:26,4675,7,,,,2151.94,0
17190110,21:43:50,21:43:50,4676,8,,,,2344.51,0
17190110,21:44:11,21:44:11,4677,9,,,,2512.41,0
17190110,21:44:41,21:44:41,4678,10,,,,2784.72,0
17190110,21:45:00,21:45:00,1987,11,,,,2917.18,
17190110,21:45:17,21:45:17,4679,12,,,,3060.26,0
17190110,21:45:39,21:45:39,4680,13,,,,3226.28,0
17190110,21:46:22,21:46:22,4681,14,,,,3546.49,0
17190110,21:46:40,21:46:40,1979,15,,,,3735.68,0
17190110,21:47:03,21:47:03,1980,16,,,,3997.3,0
17190110,21:47:25,21:47:25,1981,17,,,,4198.71,0
17190110,21:47:59,21:47:59,1982,18,,,,4513.13,0
17190110,21:48:32,21:48:32,4691,19,,,,4764.9,0
17190110,21:49:04,21:49:04,4692,20,,,,5061.77,0
17190110,21:49:44,21:49:44,4693,21,,,,5276.05,0
17190110,21:50:03,21:50:03,8680,22,,,,5416.94,0
17190110,21:50:17,21:50:17,4695,23,,,,5554.89,0
17190110,21:50:36,21:50:36,4696,24,,,,5700.82,0
17190110,21:51:29,21:51:29,4697,25,,,,6101.6,0
17190110,21:52:06,21:52:06,4698,26,,,,6404.46,0
17190110,21:52:38,21:52:38,4699,27,,,,6681.08,0
17190110,21:54:07,21:54:07,5032,28,,,,7532.03,0
17190110,21:54:45,21:54:45,5033,29,,,,7897.13,0
17190110,21:55:05,21:55:05,5034,30,,,,8088.72,0
17190110,21:55:25,21:55:25,5035,31,,,,8283.28,0
17190110,21:56:11,21:56:11,5036,32,,,,8838.6,0
17190110,21:56:43,21:56:43,6898,33,,,,9125.13,0
17190110,21:57:20,21:57:20,1816,34,,,,9423.04,0
17190110,21:58:04,21:58:04,1817,35,,,,9753.05,0
17190110,21:58:21,21:58:21,1818,36,,,,9892.04,0
17190110,21:58:42,21:58:42,1819,37,,,,10043.13,0
17190110,21:59:04,21:59:04,1820,38,,,,10246.01,0
17190110,22:00:19,22:00:19,996,39,,,,10567.71,0
17190110,22:00:40,22:00:40,9495,40,,,,10756.41,0
17190110,22:01:04,22:01:04,6900,41,,,,10959.19,0
17190110,22:01:53,22:01:53,10749,42,,,,11374.41,0
17190110,22:02:49,22:02:49,792,43,,,,11902.95,0
17190110,22:03:25,22:03:25,793,44,,,,12348.8,0
17190110,22:04:00,22:04:00,94,45,,,,12711.89,
17190110,22:05:41,22:05:41,95,46,,,,13790.95,0
17190110,22:06:29,22:06:29,96,47,,,,14253.77,0
17190110,22:07:32,22:07:32,97,48,,,,14785.13,0
17190110,22:08:34,22:08:34,98,49,,,,15378.52,0
17190110,22:10:00,22:10:00,9952,50,,1,,16067.87,
17222010,14:10:00,14:10:00,9498,1,,,1,0,
17222010,14:11:00,14:11:00,109,2,,,,814.54,
17222010,14:11:26,14:11:26,9617,3,,,,1066.7,0
17222010,14:12:10,14:12:10,111,4,,,,1411.58,0
17222010,14:13:06,14:13:06,4673,5,,,,1842.61,0
17222010,14:13:31,14:13:31,4674,6,,,,1975.68,0
17222010,14:14:02,14:14:02,4675,7,,,,2151.94,0
17222010,14:14:32,14:14:32,4676,8,,,,2344.51,0
17222010,14:14:59,14:14:59,4677,9,,,,2512.41,0
17222010,14:15:36,14:15:36,4678,10,,,,2784.72,0
17222010,14:16:00,14:16:00,1987,11,,,,2917.18,
17222010,14:16:19,14:16:19,4679,12,,,,3060.26,0
17222010,14:16:43,14:16:43,4680,13,,,,3226.28,0
17222010,14:17:31,14:17:31,4681,14,,,,3546.49,0
17222010,14:17:51,14:17:51,1979,15,,,,3735.68,0
17222010,14:18:16,14:18:16,1980,16,,,,3997.3,0
17222010,14:18:40,14:18:40,1981,17,,,,4198.71,0
17222010,14:19:18,14:19:18,1982,18,,,,4513.13,0
17222010,14:19:55,14:19:55,4691,19,,,,4764.9,0
17222010,14:20:30,14:20:30,4692,20,,,,5061.77,0
17222010,14:21:13,14:21:13,4693,21,,,,5276.05,0
17222010,14:21:35,14:21:35,8680,22,,,,5416.94,0
17222010,14:21:50,14:21:50,4695,23,,,,5554.89,0
17222010,14:22:11,14:22:11,4696,24,,,,5700.82,0
17222010,14:23:10,14:23:10,4697,25,,,,6101.6,0
17222010,14:23:51,14:23:51,4698,26,,,,6404.46,0
17222010,14:24:26,14:24:26,4699,27,,,,6681.08,0
17222010,14:26:05,14:26:05,5032,28,,,,7532.03,0
17222010,14:26:47,14:26:47,5033,29,,,,7897.13,0
17222010,14:27:08,14:27:08,5034,30,,,,8088.72,0
17222010,14:27:31,14:27:31,5035,31,,,,8283.28,0
17222010,14:28:21,14:28:21,5036,32,,,,8838.6,0
17222010,14:28:57,14:28:57,6898,33,,,,9125.13,0
17222010,14:29:37,14:29:37,1816,34,,,,9423.04,0
17222010,14:30:27,14:30:27,1817,35,,,,9753.05,0
17222010,14:30:45,14:30:45,1818,36,,,,9892.04,0
17222010,14:31:09,14:31:09,1819,37,,,,10043.13,0
17222010,14:31:33,14:31:33,1820,38,,,,10246.01,0
17222010,14:32:56,14:32:56,996,39,,,,10567.71,0
17222010,14:33:18,14:33:18,9495,40,,,,10756.41,0
17222010,14:33:45,14:33:45,6900,41,,,,10959.19,0
17222010,14:34:40,14:34:40,10749,42,,,,11374.41,0
17222010,14:35:42,14:35:42,792,43,,,,11902.95,0
17222010,14:36:21,14:36:21,793,44,,,,12348.8,0
17222010,14:37:00,14:37:00,94,45,,,,12711.89,
17222010,14:38:58,14:38:58,95,46,,,,13790.95,0
17222010,14:39:53,14:39:53,96,47,,,,14253.77,0
17222010,14:41:07,14:41:07,97,48,,,,14785.13,0
17222010,14:42:20,14:42:20,98,49,,,,15378.52,0
17222010,14:44:00,14:44:00,9952,50,,1,,16067.87,
17222100,14:10:00,14:10:00,9498,1,,,1,0,
17222100,14:11:00,14:11:00,109,2,,,,814.54,
17222100,14:11:26,14:11:26,9617,3,,,,1066.7,0
17222100,14:12:10,14:12:10,111,4,,,,1411.58,0
17222100,14:13:06,14:13:06,4673,5,,,,1842.61,0
17222100,14:13:31,14:13:31,4674,6,,,,1975.68,0
17222100,14:14:02,14:14:02,4675,7,,,,2151.94,0
17222100,14:14:32,14:14:32,4676,8,,,,2344.51,0
17222100,14:14:59,14:14:59,4677,9,,,,2512.41,0
17222100,14:15:36,14:15:36,4678,10,,,,2784.72,0
17222100,14:16:00,14:16:00,1987,11,,,,2917.18,
17222100,14:16:19,14:16:19,4679,12,,,,3060.26,0
17222100,14:16:43,14:16:43,4680,13,,,,3226.28,0
17222100,14:17:31,14:17:31,4681,14,,,,3546.49,0
17222100,14:17:51,14:17:51,1979,15,,,,3735.68,0
17222100,14:18:16,14:18:16,1980,16,,,,3997.3,0
17222100,14:18:40,14:18:40,1981,17,,,,4198.71,0
17222100,14:19:18,14:19:18,1982,18,,,,4513.13,0
17222100,14:19:55,14:19:55,4691,19,,,,4764.9,0
17222100,14:20:30,14:20:30,4692,20,,,,5061.77,0
17222100,14:21:13,14:21:13,4693,21,,,,5276.05,0
17222100,14:21:35,14:21:35,8680,22,,,,5416.94,0
17222100,14:21:50,14:21:50,4695,23,,,,5554.89,0
17222100,14:22:11,14:22:11,4696,24,,,,5700.82,0
17222100,14:23:10,14:23:10,4697,25,,,,6101.6,0
17222100,14:23:51,14:23:51,4698,26,,,,6404.46,0
17222100,14:24:26,14:24:26,4699,27,,,,6681.08,0
17222100,14:26:05,14:26:05,5032,28,,,,7532.03,0
17222100,14:26:47,14:26:47,5033,29,,,,7897.13,0
17222100,14:27:08,14:27:08,5034,30,,,,8088.72,0
17222100,14:27:31,14:27:31,5035,31,,,,8283.28,0
17222100,14:28:21,14:28:21,5036,32,,,,8838.6,0
17222100,14:28:57,14:28:57,6898,33,,,,9125.13,0
17222100,14:29:37,14:29:37,1816,34,,,,9423.04,0
17222100,14:30:27,14:30:27,1817,35,,,,9753.05,0
17222100,14:30:45,14:30:45,1818,36,,,,9892.04,0
17222100,14:31:09,14:31:09,1819,37,,,,10043.13,0
17222100,14:31:33,14:31:33,1820,38,,,,10246.01,0
17222100,14:32:56,14:32:56,996,39,,,,10567.71,0
17222100,14:33:18,14:33:18,9495,40,,,,10756.41,0
17222100,14:33:45,14:33:45,6900,41,,,,10959.19,0
17222100,14:34:40,14:34:40,10749,42,,,,11374.41,0
17222100,14:35:42,14:35:42,792,43,,,,11902.95,0
17222100,14:36:21,14:36:21,793,44,,,,12348.8,0
17222100,14:37:00,14:37:00,94,45,,,,12711.89,
17222100,14:38:58,14:38:58,95,46,,,,13790.95,0
17222100,14:39:53,14:39:53,96,47,,,,14253.77,0
17222100,14:41:07,14:41:07,97,48,,,,14785.13,0
17222100,14:42:20,14:42:20,98,49,,,,15378.52,0
17222100,14:44:00,14:44:00,9952,50,,1,,16067.87,
17222110,14:10:00,14:10:00,9498,1,,,1,0,
17222110,14:11:00,14:11:00,109,2,,,,814.54,
17222110,14:11:26,14:11:26,9617,3,,,,1066.7,0
17222110,14:12:10,14:12:10,111,4,,,,1411.58,0
17222110,14:13:06,14:13:06,4673,5,,,,1842.61,0
17222110,14:13:31,14:13:31,4674,6,,,,1975.68,0
17222110,14:14:02,14:14:02,4675,7,,,,2151.94,0
17222110,14:14:32,14:14:32,4676,8,,,,2344.51,0
17222110,14:14:59,14:14:59,4677,9,,,,2512.41,0
17222110,14:15:36,14:15:36,4678,10,,,,2784.72,0
17222110,14:16:00,14:16:00,1987,11,,,,2917.18,
17222110,14:16:19,14:16:19,4679,12,,,,3060.26,0
17222110,14:16:43,14:16:43,4680,13,,,,3226.28,0
17222110,14:17:31,14:17:31,4681,14,,,,3546.49,0
17222110,14:17:51,14:17:51,1979,15,,,,3735.68,0
17222110,14:18:16,14:18:16,1980,16,,,,3997.3,0
17222110,14:18:40,14:18:40,1981,17,,,,4198.71,0
17222110,14:19:18,14:19:18,1982,18,,,,4513.13,0
17222110,14:19:55,14:19:55,4691,19,,,,4764.9,0
17222110,14:20:30,14:20:30,4692,20,,,,5061.77,0
17222110,14:21:13,14:21:13,4693,21,,,,5276.05,0
17222110,14:21:35,14:21:35,8680,22,,,,5416.94,0
17222110,14:21:50,14:21:50,4695,23,,,,5554.89,0
17222110,14:22:11,14:22:11,4696,24,,,,5700.82,0
17222110,14:23:10,14:23:10,4697,25,,,,6101.6,0
17222110,14:23:51,14:23:51,4698,26,,,,6404.46,0
17222110,14:24:26,14:24:26,4699,27,,,,6681.08,0
17222110,14:26:05,14:26:05,5032,28,,,,7532.03,0
17222110,14:26:47,14:26:47,5033,29,,,,7897.13,0
17222110,14:27:08,14:27:08,5034,30,,,,8088.72,0
17222110,14:27:31,14:27:31,5035,31,,,,8283.28,0
17222110,14:28:21,14:28:21,5036,32,,,,8838.6,0
17222110,14:28:57,14:28:57,6898,33,,,,9125.13,0
17222110,14:29:37,14:29:37,1816,34,,,,9423.04,0
17222110,14:30:27,14:30:27,1817,35,,,,9753.05,0
17222110,14:30:45,14:30:45,1818,36,,,,9892.04,0
17222110,14:31:09,14:31:09,1819,37,,,,10043.13,0
17222110,14:31:33,14:31:33,1820,38,,,,10246.01,0
17222110,14:32:56,14:32:56,996,39,,,,10567.71,0
17222110,14:33:18,14:33:18,9495,40,,,,10756.41,0
17222110,14:33:45,14:33:45,6900,41,,,,10959.19,0
17222110,14:34:40,14:34:40,10749,42,,,,11374.41,0
17222110,14:35:42,14:35:42,792,43,,,,11902.95,0
17222110,14:36:21,14:36:21,793,44,,,,12348.8,0
17222110,14:37:00,14:37:00,94,45,,,,12711.89,
17222110,14:38:58,14:38:58,95,46,,,,13790.95,0
17222110,14:39:53,14:39:53,96,47,,,,14253.77,0
17222110,14:41:07,14:41:07,97,48,,,,14785.13,0
17222110,14:42:20,14:42:20,98,49,,,,15378.52,0
17222110,14:44:00,14:44:00,9952,50,,1,,16067.87,
17248070,16:46:00,16:46:00,9498,1,,,1,0,
17248070,16:47:00,16:47:00,109,2,,,,814.54,
17248070,16:47:26,16:47:26,9617,3,,,,1066.7,0
17248070,16:48:10,16:48:10,111,4,,,,1411.58,0
17248070,16:49:06,16:49:06,4673,5,,,,1842.61,0
17248070,16:49:31,16:49:31,4674,6,,,,1975.68,0
17248070,16:50:02,16:50:02,4675,7,,,,2151.94,0
17248070,16:50:32,16:50:32,4676,8,,,,2344.51,0
17248070,16:50:59,16:50:59,4677,9,,,,2512.41,0
17248070,16:51:36,16:51:36,4678,10,,,,2784.72,0
17248070,16:52:00,16:52:00,1987,11,,,,2917.18,
17248070,16:52:19,16:52:19,4679,12,,,,3060.26,0
17248070,16:52:43,16:52:43,4680,13,,,,3226.28,0
17248070,16:53:31,16:53:31,4681,14,,,,3546.49,0
17248070,16:53:51,16:53:51,1979,15,,,,3735.68,0
17248070,16:54:16,16:54:16,1980,16,,,,3997.3,0
17248070,16:54:40,16:54:40,1981,17,,,,4198.71,0
17248070,16:55:18,16:55:18,1982,18,,,,4513.13,0
17248070,16:55:55,16:55:55,4691,19,,,,4764.9,0
17248070,16:56:30,16:56:30,4692,20,,,,5061.77,0
17248070,16:57:13,16:57:13,4693,21,,,,5276.05,0
17248070,16:57:35,16:57:35,8680,22,,,,5416.94,0
17248070,16:57:50,16:57:50,4695,23,,,,5554.89,0
17248070,16:58:11,16:58:11,4696,24,,,,5700.82,0
17248070,16:59:10,16:59:10,4697,25,,,,6101.6,0
17248070,16:59:51,16:59:51,4698,26,,,,6404.46,0
17248070,17:00:26,17:00:26,4699,27,,,,6681.08,0
17248070,17:02:05,17:02:05,5032,28,,,,7532.03,0
17248070,17:02:47,17:02:47,5033,29,,,,7897.13,0
17248070,17:03:08,17:03:08,5034,30,,,,8088.72,0
17248070,17:03:31,17:03:31,5035,31,,,,8283.28,0
17248070,17:04:21,17:04:21,5036,32,,,,8838.6,0
17248070,17:04:57,17:04:57,6898,33,,,,9125.13,0
17248070,17:05:37,17:05:37,1816,34,,,,9423.04,0
17248070,17:06:27,17:06:27,1817,35,,,,9753.05,0
17248070,17:06:45,17:06:45,1818,36,,,,9892.04,0
17248070,17:07:09,17:07:09,1819,37,,,,10043.13,0
17248070,17:07:33,17:07:33,1820,38,,,,10246.01,0
17248070,17:08:56,17:08:56,996,39,,,,10567.71,0
17248070,17:09:18,17:09:18,9495,40,,,,10756.41,0
17248070,17:09:45,17:09:45,6900,41,,,,10959.19,0
17248070,17:10:40,17:10:40,10749,42,,,,11374.41,0
17248070,17:11:42,17:11:42,792,43,,,,11902.95,0
17248070,17:12:21,17:12:21,793,44,,,,12348.8,0
17248070,17:13:00,17:13:00,94,45,,,,12711.89,
17248070,17:14:58,17:14:58,95,46,,,,13790.95,0
17248070,17:15:53,17:15:53,96,47,,,,14253.77,0
17248070,17:17:07,17:17:07,97,48,,,,14785.13,0
17248070,17:18:20,17:18:20,98,49,,,,15378.52,0
17248070,17:20:00,17:20:00,9952,50,,1,,16067.87,
17248090,16:46:00,16:46:00,9498,1,,,1,0,
17248090,16:47:00,16:47:00,109,2,,,,814.54,
17248090,16:47:26,16:47:26,9617,3,,,,1066.7,0
17248090,16:48:10,16:48:10,111,4,,,,1411.58,0
17248090,16:49:06,16:49:06,4673,5,,,,1842.61,0
17248090,16:49:31,16:49:31,4674,6,,,,1975.68,0
17248090,16:50:02,16:50:02,4675,7,,,,2151.94,0
17248090,16:50:32,16:50:32,4676,8,,,,2344.51,0
17248090,16:50:59,16:50:59,4677,9,,,,2512.41,0
17248090,16:51:36,16:51:36,4678,10,,,,2784.72,0
17248090,16:52:00,16:52:00,1987,11,,,,2917.18,
17248090,16:52:19,16:52:19,4679,12,,,,3060.26,0
17248090,16:52:43,16:52:43,4680,13,,,,3226.28,0
17248090,16:53:31,16:53:31,4681,14,,,,3546.49,0
17248090,16:53:51,16:53:51,1979,15,,,,3735.68,0
17248090,16:54:16,16:54:16,1980,16,,,,3997.3,0
17248090,16:54:40,16:54:40,1981,17,,,,4198.71,0
17248090,16:55:18,16:55:18,1982,18,,,,4513.13,0
17248090,16:55:55,16:55:55,4691,19,,,,4764.9,0
17248090,16:56:30,16:56:30,4692,20,,,,5061.77,0
17248090,16:57:13,16:57:13,4693,21,,,,5276.05,0
17248090,16:57:35,16:57:35,8680,22,,,,5416.94,0
17248090,16:57:50,16:57:50,4695,23,,,,5554.89,0
17248090,16:58:11,16:58:11,4696,24,,,,5700.82,0
17248090,16:59:10,16:59:10,4697,25,,,,6101.6,0
17248090,16:59:51,16:59:51,4698,26,,,,6404.46,0
17248090,17:00:26,17:00:26,4699,27,,,,6681.08,0
17248090,17:02:05,17:02:05,5032,28,,,,7532.03,0
17248090,17:02:47,17:02:47,5033,29,,,,7897.13,0
17248090,17:03:08,17:03:08,5034,30,,,,8088.72,0
17248090,17:03:31,17:03:31,5035,31,,,,8283.28,0
17248090,17:04:21,17:04:21,5036,32,,,,8838.6,0
17248090,17:04:57,17:04:57,6898,33,,,,9125.13,0
17248090,17:05:37,17:05:37,1816,34,,,,9423.04,0
17248090,17:06:27,17:06:27,1817,35,,,,9753.05,0
17248090,17:06:45,17:06:45,1818,36,,,,9892.04,0
17248090,17:07:09,17:07:09,1819,37,,,,10043.13,0
17248090,17:07:33,17:07:33,1820,38,,,,10246.01,0
17248090,17:08:56,17:08:56,996,39,,,,10567.71,0
17248090,17:09:18,17:09:18,9495,40,,,,10756.41,0
17248090,17:09:45,17:09:45,6900,41,,,,10959.19,0
17248090,17:10:40,17:10:40,10749,42,,,,11374.41,0
17248090,17:11:42,17:11:42,792,43,,,,11902.95,0
17248090,17:12:21,17:12:21,793,44,,,,12348.8,0
17248090,17:13:00,17:13:00,94,45,,,,12711.89,
17248090,17:14:58,17:14:58,95,46,,,,13790.95,0
17248090,17:15:53,17:15:53,96,47,,,,14253.77,0
17248090,17:17:07,17:17:07,97,48,,,,14785.13,0
17248090,17:18:20,17:18:20,98,49,,,,15378.52,0
17248090,17:20:00,17:20:00,9952,50,,1,,16067.87,
17315070,10:16:00,10:16:00,9498,1,,,1,0,
17315070,10:17:00,10:17:00,109,2,,,,814.54,
17315070,10:17:21,10:17:21,9617,3,,,,1066.7,0
17315070,10:17:56,10:17:56,111,4,,,,1411.58,0
17315070,10:18:41,10:18:41,4673,5,,,,1842.61,0
17315070,10:19:01,10:19:01,4674,6,,,,1975.68,0
17315070,10:19:26,10:19:26,4675,7,,,,2151.94,0
17315070,10:19:50,10:19:50,4676,8,,,,2344.51,0
17315070,10:20:11,10:20:11,4677,9,,,,2512.41,0
17315070,10:20:41,10:20:41,4678,10,,,,2784.72,0
17315070,10:21:00,10:21:00,1987,11,,,,2917.18,
17315070,10:21:19,10:21:19,4679,12,,,,3060.26,0
17315070,10:21:43,10:21:43,4680,13,,,,3226.28,0
17315070,10:22:31,10:22:31,4681,14,,,,3546.49,0
17315070,10:22:51,10:22:51,1979,15,,,,3735.68,0
17315070,10:23:16,10:23:16,1980,16,,,,3997.3,0
17315070,10:23:40,10:23:40,1981,17,,,,4198.71,0
17315070,10:24:18,10:24:18,1982,18,,,,4513.13,0
17315070,10:24:55,10:24:55,4691,19,,,,4764.9,0
17315070,10:25:30,10:25:30,4692,20,,,,5061.77,0
17315070,10:26:13,10:26:13,4693,21,,,,5276.05,0
17315070,10:26:35,10:26:35,8680,22,,,,5416.94,0
17315070,10:26:50,10:26:50,4695,23,,,,5554.89,0
17315070,10:27:11,10:27:11,4696,24,,,,5700.82,0
17315070,10:28:10,10:28:10,4697,25,,,,6101.6,0
17315070,10:28:51,10:28:51,4698,26,,,,6404.46,0
17315070,10:29:26,10:29:26,4699,27,,,,6681.08,0
17315070,10:31:05,10:31:05,5032,28,,,,7532.03,0
17315070,10:31:47,10:31:47,5033,29,,,,7897.13,0
17315070,10:32:08,10:32:08,5034,30,,,,8088.72,0
17315070,10:32:31,10:32:31,5035,31,,,,8283.28,0
17315070,10:33:21,10:33:21,5036,32,,,,8838.6,0
17315070,10:33:57,10:33:57,6898,33,,,,9125.13,0
17315070,10:34:37,10:34:37,1816,34,,,,9423.04,0
17315070,10:35:27,10:35:27,1817,35,,,,9753.05,0
17315070,10:35:45,10:35:45,1818,36,,,,9892.04,0
17315070,10:36:09,10:36:09,1819,37,,,,10043.13,0
17315070,10:36:33,10:36:33,1820,38,,,,10246.01,0
17315070,10:37:56,10:37:56,996,39,,,,10567.71,0
17315070,10:38:18,10:38:18,9495,40,,,,10756.41,0
17315070,10:38:45,10:38:45,6900,41,,,,10959.19,0
17315070,10:39:40,10:39:40,10749,42,,,,11374.41,0
17315070,10:40:42,10:40:42,792,43,,,,11902.95,0
17315070,10:41:21,10:41:21,793,44,,,,12348.8,0
17315070,10:42:00,10:42:00,94,45,,,,12711.89,
17315070,10:43:58,10:43:58,95,46,,,,13790.95,0
17315070,10:44:53,10:44:53,96,47,,,,14253.77,0
17315070,10:46:07,10:46:07,97,48,,,,14785.13,0
17315070,10:47:20,10:47:20,98,49,,,,15378.52,0
17315070,10:49:00,10:49:00,9952,50,,1,,16067.87,
17315090,10:16:00,10:16:00,9498,1,,,1,0,
17315090,10:17:00,10:17:00,109,2,,,,814.54,
17315090,10:17:21,10:17:21,9617,3,,,,1066.7,0
17315090,10:17:56,10:17:56,111,4,,,,1411.58,0
17315090,10:18:41,10:18:41,4673,5,,,,1842.61,0
17315090,10:19:01,10:19:01,4674,6,,,,1975.68,0
17315090,10:19:26,10:19:26,4675,7,,,,2151.94,0
17315090,10:19:50,10:19:50,4676,8,,,,2344.51,0
17315090,10:20:11,10:20:11,4677,9,,,,2512.41,0
17315090,10:20:41,10:20:41,4678,10,,,,2784.72,0
17315090,10:21:00,10:21:00,1987,11,,,,2917.18,
17315090,10:21:19,10:21:19,4679,12,,,,3060.26,0
17315090,10:21:43,10:21:43,4680,13,,,,3226.28,0
17315090,10:22:31,10:22:31,4681,14,,,,3546.49,0
17315090,10:22:51,10:22:51,1979,15,,,,3735.68,0
17315090,10:23:16,10:23:16,1980,16,,,,3997.3,0
17315090,10:23:40,10:23:40,1981,17,,,,4198.71,0
17315090,10:24:18,10:24:18,1982,18,,,,4513.13,0
17315090,10:24:55,10:24:55,4691,19,,,,4764.9,0
17315090,10:25:30,10:25:30,4692,20,,,,5061.77,0
17315090,10:26:13,10:26:13,4693,21,,,,5276.05,0
17315090,10:26:35,10:26:35,8680,22,,,,5416.94,0
17315090,10:26:50,10:26:50,4695,23,,,,5554.89,0
17315090,10:27:11,10:27:11,4696,24,,,,5700.82,0
17315090,10:28:10,10:28:10,4697,25,,,,6101.6,0
17315090,10:28:51,10:28:51,4698,26,,,,6404.46,0
17315090,10:29:26,10:29:26,4699,27,,,,6681.08,0
17315090,10:31:05,10:31:05,5032,28,,,,7532.03,0
17315090,10:31:47,10:31:47,5033,29,,,,7897.13,0
17315090,10:32:08,10:32:08,5034,30,,,,8088.72,0
17315090,10:32:31,10:32:31,5035,31,,,,8283.28,0
17315090,10:33:21,10:33:21,5036,32,,,,8838.6,0
17315090,10:33:57,10:33:57,6898,33,,,,9125.13,0
17315090,10:34:37,10:34:37,1816,34,,,,9423.04,0
17315090,10:35:27,10:35:27,1817,35,,,,9753.05,0
17315090,10:35:45,10:35:45,1818,36,,,,9892.04,0
17315090,10:36:09,10:36:09,1819,37,,,,10043.13,0
17315090,10:36:33,10:36:33,1820,38,,,,10246.01,0
17315090,10:37:56,10:37:56,996,39,,,,10567.71,0
17315090,10:38:18,10:38:18,9495,40,,,,10756.41,0
17315090,10:38:45,10:38:45,6900,41,,,,10959.19,0
17315090,10:39:40,10:39:40,10749,42,,,,11374.41,0
17315090,10:40:42,10:40:42,792,43,,,,11902.95,0
17315090,10:41:21,10:41:21,793,44,,,,12348.8,0
17315090,10:42:00,10:42:00,94,45,,,,12711.89,
17315090,10:43:58,10:43:58,95,46,,,,13790.95,0
17315090,10:44:53,10:44:53,96,47,,,,14253.77,0
17315090,10:46:07,10:46:07,97,48,,,,14785.13,0
17315090,10:47:20,10:47:20,98,49,,,,15378.52,0
17315090,10:49:00,10:49:00,9952,50,,1,,16067.87,
17371070,13:46:00,13:46:00,9498,1,,,1,0,
17371070,13:47:00,13:47:00,109,2,,,,814.54,
17371070,13:47:26,13:47:26,9617,3,,,,1066.7,0
17371070,13:48:10,13:48:10,111,4,,,,1411.58,0
17371070,13:49:06,13:49:06,4673,5,,,,1842.61,0
17371070,13:49:31,13:49:31,4674,6,,,,1975.68,0
17371070,13:50:02,13:50:02,4675,7,,,,2151.94,0
17371070,13:50:32,13:50:32,4676,8,,,,2344.51,0
17371070,13:50:59,13:50:59,4677,9,,,,2512.41,0
17371070,13:51:36,13:51:36,4678,10,,,,2784.72,0
17371070,13:52:00,13:52:00,1987,11,,,,2917.18,
17371070,13:52:19,13:52:19,4679,12,,,,3060.26,0
17371070,13:52:43,13:52:43,4680,13,,,,3226.28,0
17371070,13:53:31,13:53:31,4681,14,,,,3546.49,0
17371070,13:53:51,13:53:51,1979,15,,,,3735.68,0
17371070,13:54:16,13:54:16,1980,16,,,,3997.3,0
17371070,13:54:40,13:54:40,1981,17,,,,4198.71,0
17371070,13:55:18,13:55:18,1982,18,,,,4513.13,0
17371070,13:55:55,13:55:55,4691,19,,,,4764.9,0
17371070,13:56:30,13:56:30,4692,20,,,,5061.77,0
17371070,13:57:13,13:57:13,4693,21,,,,5276.05,0
17371070,13:57:35,13:57:35,8680,22,,,,5416.94,0
17371070,13:57:50,13:57:50,4695,23,,,,5554.89,0
17371070,13:58:11,13:58:11,4696,24,,,,5700.82,0
17371070,13:59:10,13:59:10,4697,25,,,,6101.6,0
17371070,13:59:51,13:59:51,4698,26,,,,6404.46,0
17371070,14:00:26,14:00:26,4699,27,,,,6681.08,0
17371070,14:02:05,14:02:05,5032,28,,,,7532.03,0
17371070,14:02:47,14:02:47,5033,29,,,,7897.13,0
17371070,14:03:08,14:03:08,5034,30,,,,8088.72,0
17371070,14:03:31,14:03:31,5035,31,,,,8283.28,0
17371070,14:04:21,14:04:21,5036,32,,,,8838.6,0
17371070,14:04:57,14:04:57,6898,33,,,,9125.13,0
17371070,14:05:37,14:05:37,1816,34,,,,9423.04,0
17371070,14:06:27,14:06:27,1817,35,,,,9753.05,0
17371070,14:06:45,14:06:45,1818,36,,,,9892.04,0
17371070,14:07:09,14:07:09,1819,37,,,,10043.13,0
17371070,14:07:33,14:07:33,1820,38,,,,10246.01,0
17371070,14:08:56,14:08:56,996,39,,,,10567.71,0
17371070,14:09:18,14:09:18,9495,40,,,,10756.41,0
17371070,14:09:45,14:09:45,6900,41,,,,10959.19,0
17371070,14:10:40,14:10:40,10749,42,,,,11374.41,0
17371070,14:11:42,14:11:42,792,43,,,,11902.95,0
17371070,14:12:21,14:12:21,793,44,,,,12348.8,0
17371070,14:13:00,14:13:00,94,45,,,,12711.89,
17371070,14:14:58,14:14:58,95,46,,,,13790.95,0
17371070,14:15:53,14:15:53,96,47,,,,14253.77,0
17371070,14:17:07,14:17:07,97,48,,,,14785.13,0
17371070,14:18:20,14:18:20,98,49,,,,15378.52,0
17371070,14:20:00,14:20:00,9952,50,,1,,16067.87,
17371090,13:46:00,13:46:00,9498,1,,,1,0,
17371090,13:47:00,13:47:00,109,2,,,,814.54,
17371090,13:47:26,13:47:26,9617,3,,,,1066.7,0
17371090,13:48:10,13:48:10,111,4,,,,1411.58,0
17371090,13:49:06,13:49:06,4673,5,,,,1842.61,0
17371090,13:49:31,13:49:31,4674,6,,,,1975.68,0
17371090,13:50:02,13:50:02,4675,7,,,,2151.94,0
17371090,13:50:32,13:50:32,4676,8,,,,2344.51,0
17371090,13:50:59,13:50:59,4677,9,,,,2512.41,0
17371090,13:51:36,13:51:36,4678,10,,,,2784.72,0
17371090,13:52:00,13:52:00,1987,11,,,,2917.18,
17371090,13:52:19,13:52:19,4679,12,,,,3060.26,0
17371090,13:52:43,13:52:43,4680,13,,,,3226.28,0
17371090,13:53:31,13:53:31,4681,14,,,,3546.49,0
17371090,13:53:51,13:53:51,1979,15,,,,3735.68,0
17371090,13:54:16,13:54:16,1980,16,,,,3997.3,0
17371090,13:54:40,13:54:40,1981,17,,,,4198.71,0
17371090,13:55:18,13:55:18,1982,18,,,,4513.13,0
17371090,13:55:55,13:55:55,4691,19,,,,4764.9,0
17371090,13:56:30,13:56:30,4692,20,,,,5061.77,0
17371090,13:57:13,13:57:13,4693,21,,,,5276.05,0
17371090,13:57:35,13:57:35,8680,22,,,,5416.94,0
17371090,13:57:50,13:57:50,4695,23,,,,5554.89,0
17371090,13:58:11,13:58:11,4696,24,,,,5700.82,0
17371090,13:59:10,13:59:10,4697,25,,,,6101.6,0
17371090,13:59:51,13:59:51,4698,26,,,,6404.46,0
17371090,14:00:26,14:00:26,4699,27,,,,6681.08,0
17371090,14:02:05,14:02:05,5032,28,,,,7532.03,0
17371090,14:02:47,14:02:47,5033,29,,,,7897.13,0
17371090,14:03:08,14:03:08,5034,30,,,,8088.72,0
17371090,14:03:31,14:03:31,5035,31,,,,8283.28,0
17371090,14:04:21,14:04:21,5036,32,,,,8838.6,0
17371090,14:04:57,14:04:57,6898,33,,,,9125.13,0
17371090,14:05:37,14:05:37,1816,34,,,,9423.04,0
17371090,14:06:27,14:06:27,1817,35,,,,9753.05,0
17371090,14:06:45,14:06:45,1818,36,,,,9892.04,0
17371090,14:07:09,14:07:09,1819,37,,,,10043.13,0
17371090,14:07:33,14:07:33,1820,38,,,,10246.01,0
17371090,14:08:56,14:08:56,996,39,,,,10567.71,0
17371090,14:09:18,14:09:18,9495,40,,,,10756.41,0
17371090,14:09:45,14:09:45,6900,41,,,,10959.19,0
17371090,14:10:40,14:10:40,10749,42,,,,11374.41,0
17371090,14:11:42,14:11:42,792,43,,,,11902.95,0
17371090,14:12:21,14:12:21,793,44,,,,12348.8,0
17371090,14:13:00,14:13:00,94,45,,,,12711.89,
17371090,14:14:58,14:14:58,95,46,,,,13790.95,0
17371090,14:15:53,14:15:53,96,47,,,,14253.77,0
17371090,14:17:07,14:17:07,97,48,,,,14785.13,0
17371090,14:18:20,14:18:20,98,49,,,,15378.52,0
17371090,14:20:00,14:20:00,9952,50,,1,,16067.87,
1743010,09:10:00,09:10:00,9498,1,,,1,0,
1743010,09:11:00,09:11:00,109,2,,,,814.54,
1743010,09:11:21,09:11:21,9617,3,,,,1066.7,0
1743010,09:11:56,09:11:56,111,4,,,,1411.58,0
1743010,09:12:41,09:12:41,4673,5,,,,1842.61,0
1743010,09:13:01,09:13:01,4674,6,,,,1975.68,0
1743010,09:13:26,09:13:26,4675,7,,,,2151.94,0
1743010,09:13:50,09:13:50,4676,8,,,,2344.51,0
1743010,09:14:11,09:14:11,4677,9,,,,2512.41,0
1743010,09:14:41,09:14:41,4678,10,,,,2784.72,0
1743010,09:15:00,09:15:00,1987,11,,,,2917.18,
1743010,09:15:19,09:15:19,4679,12,,,,3060.26,0
1743010,09:15:43,09:15:43,4680,13,,,,3226.28,0
1743010,09:16:31,09:16:31,4681,14,,,,3546.49,0
1743010,09:16:51,09:16:51,1979,15,,,,3735.68,0
1743010,09:17:16,09:17:16,1980,16,,,,3997.3,0
1743010,09:17:40,09:17:40,1981,17,,,,4198.71,0
1743010,09:18:18,09:18:18,1982,18,,,,4513.13,0
1743010,09:18:55,09:18:55,4691,19,,,,4764.9,0
1743010,09:19:30,09:19:30,4692,20,,,,5061.77,0
1743010,09:20:13,09:20:13,4693,21,,,,5276.05,0
1743010,09:20:35,09:20:35,8680,22,,,,5416.94,0
1743010,09:20:50,09:20:50,4695,23,,,,5554.89,0
1743010,09:21:11,09:21:11,4696,24,,,,5700.82,0
1743010,09:22:10,09:22:10,4697,25,,,,6101.6,0
1743010,09:22:51,09:22:51,4698,26,,,,6404.46,0
1743010,09:23:26,09:23:26,4699,27,,,,6681.08,0
1743010,09:25:05,09:25:05,5032,28,,,,7532.03,0
1743010,09:25:47,09:25:47,5033,29,,,,7897.13,0
1743010,09:26:08,09:26:08,5034,30,,,,8088.72,0
1743010,09:26:31,09:26:31,5035,31,,,,8283.28,0
1743010,09:27:21,09:27:21,5036,32,,,,8838.6,0
1743010,09:27:57,09:27:57,6898,33,,,,9125.13,0
1743010,09:28:37,09:28:37,1816,34,,,,9423.04,0
1743010,09:29:27,09:29:27,1817,35,,,,9753.05,0
1743010,09:29:45,09:29:45,1818,36,,,,9892.04,0
1743010,09:30:09,09:30:09,1819,37,,,,10043.13,0
1743010,09:30:33,09:30:33,1820,38,,,,10246.01,0
1743010,09:31:56,09:31:56,996,39,,,,10567.71,0
1743010,09:32:18,09:32:18,9495,40,,,,10756.41,0
1743010,09:32:45,09:32:45,6900,41,,,,10959.19,0
1743010,09:33:40,09:33:40,10749,42,,,,11374.41,0
1743010,09:34:42,09:34:42,792,43,,,,11902.95,0
1743010,09:35:21,09:35:21,793,44,,,,12348.8,0
1743010,09:36:00,09:36:00,94,45,,,,12711.89,
1743010,09:37:41,09:37:41,95,46,,,,13790.95,0
1743010,09:38:29,09:38:29,96,47,,,,14253.77,0
1743010,09:39:32,09:39:32,97,48,,,,14785.13,0
1743010,09:40:34,09:40:34,98,49,,,,15378.52,0
1743010,09:42:00,09:42:00,9952,50,,1,,16067.87,
1743100,09:10:00,09:10:00,9498,1,,,1,0,
1743100,09:11:00,09:11:00,109,2,,,,814.54,
1743100,09:11:21,09:11:21,9617,3,,,,1066.7,0
1743100,09:11:56,09:11:56,111,4,,,,1411.58,0
1743100,09:12:41,09:12:41,4673,5,,,,1842.61,0
1743100,09:13:01,09:13:01,4674,6,,,,1975.68,0
1743100,09:13:26,09:13:26,4675,7,,,,2151.94,0
1743100,09:13:50,09:13:50,4676,8,,,,2344.51,0
1743100,09:14:11,09:14:11,4677,9,,,,2512.41,0
1743100,09:14:41,09:14:41,4678,10,,,,2784.72,0
1743100,09:15:00,09:15:00,1987,11,,,,2917.18,
1743100,09:15:19,09:15:19,4679,12,,,,3060.26,0
1743100,09:15:43,09:15:43,4680,13,,,,3226.28,0
1743100,09:16:31,09:16:31,4681,14,,,,3546.49,0
1743100,09:16:51,09:16:51,1979,15,,,,3735.68,0
1743100,09:17:16,09:17:16,1980,16,,,,3997.3,0
1743100,09:17:40,09:17:40,1981,17,,,,4198.71,0
1743100,09:18:18,09:18:18,1982,18,,,,4513.13,0
1743100,09:18:55,09:18:55,4691,19,,,,4764.9,0
1743100,09:19:30,09:19:30,4692,20,,,,5061.77,0
1743100,09:20:13,09:20:13,4693,21,,,,5276.05,0
1743100,09:20:35,09:20:35,8680,22,,,,5416.94,0
1743100,09:20:50,09:20:50,4695,23,,,,5554.89,0
1743100,09:21:11,09:21:11,4696,24,,,,5700.82,0
1743100,09:22:10,09:22:10,4697,25,,,,6101.6,0
1743100,09:22:51,09:22:51,4698,26,,,,6404.46,0
1743100,09:23:26,09:23:26,4699,27,,,,6681.08,0
1743100,09:25:05,09:25:05,5032,28,,,,7532.03,0
1743100,09:25:47,09:25:47,5033,29,,,,7897.13,0
1743100,09:26:08,09:26:08,5034,30,,,,8088.72,0
1743100,09:26:31,09:26:31,5035,31,,,,8283.28,0
1743100,09:27:21,09:27:21,5036,32,,,,8838.6,0
1743100,09:27:57,09:27:57,6898,33,,,,9125.13,0
1743100,09:28:37,09:28:37,1816,34,,,,9423.04,0
1743100,09:29:27,09:29:27,1817,35,,,,9753.05,0
1743100,09:29:45,09:29:45,1818,36,,,,9892.04,0
1743100,09:30:09,09:30:09,1819,37,,,,10043.13,0
1743100,09:30:33,09:30:33,1820,38,,,,10246.01,0
1743100,09:31:56,09:31:56,996,39,,,,10567.71,0
1743100,09:32:18,09:32:18,9495,40,,,,10756.41,0
1743100,09:32:45,09:32:45,6900,41,,,,10959.19,0
1743100,09:33:40,09:33:40,10749,42,,,,11374.41,0
1743100,09:34:42,09:34:42,792,43,,,,11902.95,0
1743100,09:35:21,09:35:21,793,44,,,,12348.8,0
1743100,09:36:00,09:36:00,94,45,,,,12711.89,
1743100,09:37:41,09:37:41,95,46,,,,13790.95,0
1743100,09:38:29,09:38:29,96,47,,,,14253.77,0
1743100,09:39:32,09:39:32,97,48,,,,14785.13,0
1743100,09:40:34,09:40:34,98,49,,,,15378.52,0
1743100,09:42:00,09:42:00,9952,50,,1,,16067.87,
1743110,09:10:00,09:10:00,9498,1,,,1,0,
1743110,09:11:00,09:11:00,109,2,,,,814.54,
1743110,09:11:21,09:11:21,9617,3,,,,1066.7,0
1743110,09:11:56,09:11:56,111,4,,,,1411.58,0
1743110,09:12:41,09:12:41,4673,5,,,,1842.61,0
1743110,09:13:01,09:13:01,4674,6,,,,1975.68,0
1743110,09:13:26,09:13:26,4675,7,,,,2151.94,0
1743110,09:13:50,09:13:50,4676,8,,,,2344.51,0
1743110,09:14:11,09:14:11,4677,9,,,,2512.41,0
1743110,09:14:41,09:14:41,4678,10,,,,2784.72,0
1743110,09:15:00,09:15:00,1987,11,,,,2917.18,
1743110,09:15:19,09:15:19,4679,12,,,,3060.26,0
1743110,09:15:43,09:15:43,4680,13,,,,3226.28,0
1743110,09:16:31,09:16:31,4681,14,,,,3546.49,0
1743110,09:16:51,09:16:51,1979,15,,,,3735.68,0
1743110,09:17:16,09:17:16,1980,16,,,,3997.3,0
1743110,09:17:40,09:17:40,1981,17,,,,4198.71,0
1743110,09:18:18,09:18:18,1982,18,,,,4513.13,0
1743110,09:18:55,09:18:55,4691,19,,,,4764.9,0
1743110,09:19:30,09:19:30,4692,20,,,,5061.77,0
1743110,09:20:13,09:20:13,4693,21,,,,5276.05,0
1743110,09:20:35,09:20:35,8680,22,,,,5416.94,0
1743110,09:20:50,09:20:50,4695,23,,,,5554.89,0
1743110,09:21:11,09:21:11,4696,24,,,,5700.82,0
1743110,09:22:10,09:22:10,4697,25,,,,6101.6,0
1743110,09:22:51,09:22:51,4698,26,,,,6404.46,0
1743110,09:23:26,09:23:26,4699,27,,,,6681.08,0
1743110,09:25:05,09:25:05,5032,28,,,,7532.03,0
1743110,09:25:47,09:25:47,5033,29,,,,7897.13,0
1743110,09:26:08,09:26:08,5034,30,,,,8088.72,0
1743110,09:26:31,09:26:31,5035,31,,,,8283.28,0
1743110,09:27:21,09:27:21,5036,32,,,,8838.6,0
1743110,09:27:57,09:27:57,6898,33,,,,9125.13,0
1743110,09:28:37,09:28:37,1816,34,,,,9423.04,0
1743110,09:29:27,09:29:27,1817,35,,,,9753.05,0
1743110,09:29:45,09:29:45,1818,36,,,,9892.04,0
1743110,09:30:09,09:30:09,1819,37,,,,10043.13,0
1743110,09:30:33,09:30:33,1820,38,,,,10246.01,0
1743110,09:31:56,09:31:56,996,39,,,,10567.71,0
1743110,09:32:18,09:32:18,9495,40,,,,10756.41,0
1743110,09:32:45,09:32:45,6900,41,,,,10959.19,0
1743110,09:33:40,09:33:40,10749,42,,,,11374.41,0
1743110,09:34:42,09:34:42,792,43,,,,11902.95,0
1743110,09:35:21,09:35:21,793,44,,,,12348.8,0
1743110,09:36:00,09:36:00,94,45,,,,12711.89,
1743110,09:37:41,09:37:41,95,46,,,,13790.95,0
1743110,09:38:29,09:38:29,96,47,,,,14253.77,0
1743110,09:39:32,09:39:32,97,48,,,,14785.13,0
1743110,09:40:34,09:40:34,98,49,,,,15378.52,0
1743110,09:42:00,09:42:00,9952,50,,1,,16067.87,
17523020,06:36:00,06:36:00,9498,1,,,1,0,
17523020,06:38:00,06:38:00,109,2,,,,814.54,
17523020,06:38:26,06:38:26,9617,3,,,,1066.7,0
17523020,06:39:10,06:39:10,111,4,,,,1411.58,0
17523020,06:40:06,06:40:06,4673,5,,,,1842.61,0
17523020,06:40:31,06:40:31,4674,6,,,,1975.68,0
17523020,06:41:02,06:41:02,4675,7,,,,2151.94,0
17523020,06:41:32,06:41:32,4676,8,,,,2344.51,0
17523020,06:41:59,06:41:59,4677,9,,,,2512.41,0
17523020,06:42:36,06:42:36,4678,10,,,,2784.72,0
17523020,06:43:00,06:43:00,1987,11,,,,2917.18,
17523020,06:43:17,06:43:17,4679,12,,,,3060.26,0
17523020,06:43:39,06:43:39,4680,13,,,,3226.28,0
17523020,06:44:22,06:44:22,4681,14,,,,3546.49,0
17523020,06:44:40,06:44:40,1979,15,,,,3735.68,0
17523020,06:45:03,06:45:03,1980,16,,,,3997.3,0
17523020,06:45:25,06:45:25,1981,17,,,,4198.71,0
17523020,06:45:59,06:45:59,1982,18,,,,4513.13,0
17523020,06:46:32,06:46:32,4691,19,,,,4764.9,0
17523020,06:47:04,06:47:04,4692,20,,,,5061.77,0
17523020,06:47:44,06:47:44,4693,21,,,,5276.05,0
17523020,06:48:03,06:48:03,8680,22,,,,5416.94,0
17523020,06:48:17,06:48:17,4695,23,,,,5554.89,0
17523020,06:48:36,06:48:36,4696,24,,,,5700.82,0
17523020,06:49:29,06:49:29,4697,25,,,,6101.6,0
17523020,06:50:06,06:50:06,4698,26,,,,6404.46,0
17523020,06:50:38,06:50:38,4699,27,,,,6681.08,0
17523020,06:52:07,06:52:07,5032,28,,,,7532.03,0
17523020,06:52:45,06:52:45,5033,29,,,,7897.13,0
17523020,06:53:05,06:53:05,5034,30,,,,8088.72,0
17523020,06:53:25,06:53:25,5035,31,,,,8283.28,0
17523020,06:54:11,06:54:11,5036,32,,,,8838.6,0
17523020,06:54:43,06:54:43,6898,33,,,,9125.13,0
17523020,06:55:20,06:55:20,1816,34,,,,9423.04,0
17523020,06:56:04,06:56:04,1817,35,,,,9753.05,0
17523020,06:56:21,06:56:21,1818,36,,,,9892.04,0
17523020,06:56:42,06:56:42,1819,37,,,,10043.13,0
17523020,06:57:04,06:57:04,1820,38,,,,10246.01,0
17523020,06:58:19,06:58:19,996,39,,,,10567.71,0
17523020,06:58:40,06:58:40,9495,40,,,,10756.41,0
17523020,06:59:04,06:59:04,6900,41,,,,10959.19,0
17523020,06:59:53,06:59:53,10749,42,,,,11374.41,0
17523020,07:00:49,07:00:49,792,43,,,,11902.95,0
17523020,07:01:25,07:01:25,793,44,,,,12348.8,0
17523020,07:02:00,07:02:00,94,45,,,,12711.89,
17523020,07:03:41,07:03:41,95,46,,,,13790.95,0
17523020,07:04:29,07:04:29,96,47,,,,14253.77,0
17523020,07:05:32,07:05:32,97,48,,,,14785.13,0
17523020,07:06:34,07:06:34,98,49,,,,15378.52,0
17523020,07:08:00,07:08:00,9952,50,,1,,16067.87,
17523030,06:36:00,06:36:00,9498,1,,,1,0,
17523030,06:38:00,06:38:00,109,2,,,,814.54,
17523030,06:38:26,06:38:26,9617,3,,,,1066.7,0
17523030,06:39:10,06:39:10,111,4,,,,1411.58,0
17523030,06:40:06,06:40:06,4673,5,,,,1842.61,0
17523030,06:40:31,06:40:31,4674,6,,,,1975.68,0
17523030,06:41:02,06:41:02,4675,7,,,,2151.94,0
17523030,06:41:32,06:41:32,4676,8,,,,2344.51,0
17523030,06:41:59,06:41:59,4677,9,,,,2512.41,0
17523030,06:42:36,06:42:36,4678,10,,,,2784.72,0
17523030,06:43:00,06:43:00,1987,11,,,,2917.18,
17523030,06:43:17,06:43:17,4679,12,,,,3060.26,0
17523030,06:43:39,06:43:39,4680,13,,,,3226.28,0
17523030,06:44:22,06:44:22,4681,14,,,,3546.49,0
17523030,06:44:40,06:44:40,1979,15,,,,3735.68,0
17523030,06:45:03,06:45:03,1980,16,,,,3997.3,0
17523030,06:45:25,06:45:25,1981,17,,,,4198.71,0
17523030,06:45:59,06:45:59,1982,18,,,,4513.13,0
17523030,06:46:32,06:46:32,4691,19,,,,4764.9,0
17523030,06:47:04,06:47:04,4692,20,,,,5061.77,0
17523030,06:47:44,06:47:44,4693,21,,,,5276.05,0
17523030,06:48:03,06:48:03,8680,22,,,,5416.94,0
17523030,06:48:17,06:48:17,4695,23,,,,5554.89,0
17523030,06:48:36,06:48:36,4696,24,,,,5700.82,0
17523030,06:49:29,06:49:29,4697,25,,,,6101.6,0
17523030,06:50:06,06:50:06,4698,26,,,,6404.46,0
17523030,06:50:38,06:50:38,4699,27,,,,6681.08,0
17523030,06:52:07,06:52:07,5032,28,,,,7532.03,0
17523030,06:52:45,06:52:45,5033,29,,,,7897.13,0
17523030,06:53:05,06:53:05,5034,30,,,,8088.72,0
17523030,06:53:25,06:53:25,5035,31,,,,8283.28,0
17523030,06:54:11,06:54:11,5036,32,,,,8838.6,0
17523030,06:54:43,06:54:43,6898,33,,,,9125.13,0
17523030,06:55:20,06:55:20,1816,34,,,,9423.04,0
17523030,06:56:04,06:56:04,1817,35,,,,9753.05,0
17523030,06:56:21,06:56:21,1818,36,,,,9892.04,0
17523030,06:56:42,06:56:42,1819,37,,,,10043.13,0
17523030,06:57:04,06:57:04,1820,38,,,,10246.01,0
17523030,06:58:19,06:58:19,996,39,,,,10567.71,0
17523030,06:58:40,06:58:40,9495,40,,,,10756.41,0
17523030,06:59:04,06:59:04,6900,41,,,,10959.19,0
17523030,06:59:53,06:59:53,10749,42,,,,11374.41,0
17523030,07:00:49,07:00:49,792,43,,,,11902.95,0
17523030,07:01:25,07:01:25,793,44,,,,12348.8,0
17523030,07:02:00,07:02:00,94,45,,,,12711.89,
17523030,07:03:41,07:03:41,95,46,,,,13790.95,0
17523030,07:04:29,07:04:29,96,47,,,,14253.77,0
17523030,07:05:32,07:05:32,97,48,,,,14785.13,0
17523030,07:06:34,07:06:34,98,49,,,,15378.52,0
17523030,07:08:00,07:08:00,9952,50,,1,,16067.87,
17523040,06:36:00,06:36:00,9498,1,,,1,0,
17523040,06:38:00,06:38:00,109,2,,,,814.54,
17523040,06:38:26,06:38:26,9617,3,,,,1066.7,0
17523040,06:39:10,06:39:10,111,4,,,,1411.58,0
17523040,06:40:06,06:40:06,4673,5,,,,1842.61,0
17523040,06:40:31,06:40:31,4674,6,,,,1975.68,0
17523040,06:41:02,06:41:02,4675,7,,,,2151.94,0
17523040,06:41:32,06:41:32,4676,8,,,,2344.51,0
17523040,06:41:59,06:41:59,4677,9,,,,2512.41,0
17523040,06:42:36,06:42:36,4678,10,,,,2784.72,0
17523040,06:43:00,06:43:00,1987,11,,,,2917.18,
17523040,06:43:17,06:43:17,4679,12,,,,3060.26,0
17523040,06:43:39,06:43:39,4680,13,,,,3226.28,0
17523040,06:44:22,06:44:22,4681,14,,,,3546.49,0
17523040,06:44:40,06:44:40,1979,15,,,,3735.68,0
17523040,06:45:03,06:45:03,1980,16,,,,3997.3,0
17523040,06:45:25,06:45:25,1981,17,,,,4198.71,0
17523040,06:45:59,06:45:59,1982,18,,,,4513.13,0
17523040,06:46:32,06:46:32,4691,19,,,,4764.9,0
17523040,06:47:04,06:47:04,4692,20,,,,5061.77,0
17523040,06:47:44,06:47:44,4693,21,,,,5276.05,0
17523040,06:48:03,06:48:03,8680,22,,,,5416.94,0
17523040,06:48:17,06:48:17,4695,23,,,,5554.89,0
17523040,06:48:36,06:48:36,4696,24,,,,5700.82,0
17523040,06:49:29,06:49:29,4697,25,,,,6101.6,0
17523040,06:50:06,06:50:06,4698,26,,,,6404.46,0
17523040,06:50:38,06:50:38,4699,27,,,,6681.08,0
17523040,06:52:07,06:52:07,5032,28,,,,7532.03,0
17523040,06:52:45,06:52:45,5033,29,,,,7897.13,0
17523040,06:53:05,06:53:05,5034,30,,,,8088.72,0
17523040,06:53:25,06:53:25,5035,31,,,,8283.28,0
17523040,06:54:11,06:54:11,5036,32,,,,8838.6,0
17523040,06:54:43,06:54:43,6898,33,,,,9125.13,0
17523040,06:55:20,06:55:20,1816,34,,,,9423.04,0
17523040,06:56:04,06:56:04,1817,35,,,,9753.05,0
17523040,06:56:21,06:56:21,1818,36,,,,9892.04,0
17523040,06:56:42,06:56:42,1819,37,,,,10043.13,0
17523040,06:57:04,06:57:04,1820,38,,,,10246.01,0
17523040,06:58:19,06:58:19,996,39,,,,10567.71,0
17523040,06:58:40,06:58:40,9495,40,,,,10756.41,0
17523040,06:59:04,06:59:04,6900,41,,,,10959.19,0
17523040,06:59:53,06:59:53,10749,42,,,,11374.41,0
17523040,07:00:49,07:00:49,792,43,,,,11902.95,0
17523040,07:01:25,07:01:25,793,44,,,,12348.8,0
17523040,07:02:00,07:02:00,94,45,,,,12711.89,
17523040,07:03:41,07:03:41,95,46,,,,13790.95,0
17523040,07:04:29,07:04:29,96,47,,,,14253.77,0
17523040,07:05:32,07:05:32,97,48,,,,14785.13,0
17523040,07:06:34,07:06:34,98,49,,,,15378.52,0
17523040,07:08:00,07:08:00,9952,50,,1,,16067.87,
17523050,06:36:00,06:36:00,9498,1,,,1,0,
17523050,06:38:00,06:38:00,109,2,,,,814.54,
17523050,06:38:26,06:38:26,9617,3,,,,1066.7,0
17523050,06:39:10,06:39:10,111,4,,,,1411.58,0
17523050,06:40:06,06:40:06,4673,5,,,,1842.61,0
17523050,06:40:31,06:40:31,4674,6,,,,1975.68,0
17523050,06:41:02,06:41:02,4675,7,,,,2151.94,0
17523050,06:41:32,06:41:32,4676,8,,,,2344.51,0
17523050,06:41:59,06:41:59,4677,9,,,,2512.41,0
17523050,06:42:36,06:42:36,4678,10,,,,2784.72,0
17523050,06:43:00,06:43:00,1987,11,,,,2917.18,
17523050,06:43:17,06:43:17,4679,12,,,,3060.26,0
17523050,06:43:39,06:43:39,4680,13,,,,3226.28,0
17523050,06:44:22,06:44:22,4681,14,,,,3546.49,0
17523050,06:44:40,06:44:40,1979,15,,,,3735.68,0
17523050,06:45:03,06:45:03,1980,16,,,,3997.3,0
17523050,06:45:25,06:45:25,1981,17,,,,4198.71,0
17523050,06:45:59,06:45:59,1982,18,,,,4513.13,0
17523050,06:46:32,06:46:32,4691,19,,,,4764.9,0
17523050,06:47:04,06:47:04,4692,20,,,,5061.77,0
17523050,06:47:44,06:47:44,4693,21,,,,5276.05,0
17523050,06:48:03,06:48:03,8680,22,,,,5416.94,0
17523050,06:48:17,06:48:17,4695,23,,,,5554.89,0
17523050,06:48:36,06:48:36,4696,24,,,,5700.82,0
17523050,06:49:29,06:49:29,4697,25,,,,6101.6,0
17523050,06:50:06,06:50:06,4698,26,,,,6404.46,0
17523050,06:50:38,06:50:38,4699,27,,,,6681.08,0
17523050,06:52:07,06:52:07,5032,28,,,,7532.03,0
17523050,06:52:45,06:52:45,5033,29,,,,7897.13,0
17523050,06:53:05,06:53:05,5034,30,,,,8088.72,0
17523050,06:53:25,06:53:25,5035,31,,,,8283.28,0
17523050,06:54:11,06:54:11,5036,32,,,,8838.6,0
17523050,06:54:43,06:54:43,6898,33,,,,9125.13,0
17523050,06:55:20,06:55:20,1816,34,,,,9423.04,0
17523050,06:56:04,06:56:04,1817,35,,,,9753.05,0
17523050,06:56:21,06:56:21,1818,36,,,,9892.04,0
17523050,06:56:42,06:56:42,1819,37,,,,10043.13,0
17523050,06:57:04,06:57:04,1820,38,,,,10246.01,0
17523050,06:58:19,06:58:19,996,39,,,,10567.71,0
17523050,06:58:40,06:58:40,9495,40,,,,10756.41,0
17523050,06:59:04,06:59:04,6900,41,,,,10959.19,0
17523050,06:59:53,06:59:53,10749,42,,,,11374.41,0
17523050,07:00:49,07:00:49,792,43,,,,11902.95,0
17523050,07:01:25,07:01:25,793,44,,,,12348.8,0
17523050,07:02:00,07:02:00,94,45,,,,12711.89,
17523050,07:03:41,07:03:41,95,46,,,,13790.95,0
17523050,07:04:29,07:04:29,96,47,,,,14253.77,0
17523050,07:05:32,07:05:32,97,48,,,,14785.13,0
17523050,07:06:34,07:06:34,98,49,,,,15378.52,0
17523050,07:08:00,07:08:00,9952,50,,1,,16067.87,
17523060,06:36:00,06:36:00,9498,1,,,1,0,
17523060,06:38:00,06:38:00,109,2,,,,814.54,
17523060,06:38:26,06:38:26,9617,3,,,,1066.7,0
17523060,06:39:10,06:39:10,111,4,,,,1411.58,0
17523060,06:40:06,06:40:06,4673,5,,,,1842.61,0
17523060,06:40:31,06:40:31,4674,6,,,,1975.68,0
17523060,06:41:02,06:41:02,4675,7,,,,2151.94,0
17523060,06:41:32,06:41:32,4676,8,,,,2344.51,0
17523060,06:41:59,06:41:59,4677,9,,,,2512.41,0
17523060,06:42:36,06:42:36,4678,10,,,,2784.72,0
17523060,06:43:00,06:43:00,1987,11,,,,2917.18,
17523060,06:43:17,06:43:17,4679,12,,,,3060.26,0
17523060,06:43:39,06:43:39,4680,13,,,,3226.28,0
17523060,06:44:22,06:44:22,4681,14,,,,3546.49,0
17523060,06:44:40,06:44:40,1979,15,,,,3735.68,0
17523060,06:45:03,06:45:03,1980,16,,,,3997.3,0
17523060,06:45:25,06:45:25,1981,17,,,,4198.71,0
17523060,06:45:59,06:45:59,1982,18,,,,4513.13,0
17523060,06:46:32,06:46:32,4691,19,,,,4764.9,0
17523060,06:47:04,06:47:04,4692,20,,,,5061.77,0
17523060,06:47:44,06:47:44,4693,21,,,,5276.05,0
17523060,06:48:03,06:48:03,8680,22,,,,5416.94,0
17523060,06:48:17,06:48:17,4695,23,,,,5554.89,0
17523060,06:48:36,06:48:36,4696,24,,,,5700.82,0
17523060,06:49:29,06:49:29,4697,25,,,,6101.6,0
17523060,06:50:06,06:50:06,4698,26,,,,6404.46,0
17523060,06:50:38,06:50:38,4699,27,,,,6681.08,0
17523060,06:52:07,06:52:07,5032,28,,,,7532.03,0
17523060,06:52:45,06:52:45,5033,29,,,,7897.13,0
17523060,06:53:05,06:53:05,5034,30,,,,8088.72,0
17523060,06:53:25,06:53:25,5035,31,,,,8283.28,0
17523060,06:54:11,06:54:11,5036,32,,,,8838.6,0
17523060,06:54:43,06:54:43,6898,33,,,,9125.13,0
17523060,06:55:20,06:55:20,1816,34,,,,9423.04,0
17523060,06:56:04,06:56:04,1817,35,,,,9753.05,0
17523060,06:56:21,06:56:21,1818,36,,,,9892.04,0
17523060,06:56:42,06:56:42,1819,37,,,,10043.13,0
17523060,06:57:04,06:57:04,1820,38,,,,10246.01,0
17523060,06:58:19,06:58:19,996,39,,,,10567.71,0
17523060,06:58:40,06:58:40,9495,40,,,,10756.41,0
17523060,06:59:04,06:59:04,6900,41,,,,10959.19,0
17523060,06:59:53,06:59:53,10749,42,,,,11374.41,0
17523060,07:00:49,07:00:49,792,43,,,,11902.95,0
17523060,07:01:25,07:01:25,793,44,,,,12348.8,0
17523060,07:02:00,07:02:00,94,45,,,,12711.89,
17523060,07:03:41,07:03:41,95,46,,,,13790.95,0
17523060,07:04:29,07:04:29,96,47,,,,14253.77,0
17523060,07:05:32,07:05:32,97,48,,,,14785.13,0
17523060,07:06:34,07:06:34,98,49,,,,15378.52,0
17523060,07:08:00,07:08:00,9952,50,,1,,16067.87,
17523080,06:36:00,06:36:00,9498,1,,,1,0,
17523080,06:38:00,06:38:00,109,2,,,,814.54,
17523080,06:38:26,06:38:26,9617,3,,,,1066.7,0
17523080,06:39:10,06:39:10,111,4,,,,1411.58,0
17523080,06:40:06,06:40:06,4673,5,,,,1842.61,0
17523080,06:40:31,06:40:31,4674,6,,,,1975.68,0
17523080,06:41:02,06:41:02,4675,7,,,,2151.94,0
17523080,06:41:32,06:41:32,4676,8,,,,2344.51,0
17523080,06:41:59,06:41:59,4677,9,,,,2512.41,0
17523080,06:42:36,06:42:36,4678,10,,,,2784.72,0
17523080,06:43:00,06:43:00,1987,11,,,,2917.18,
17523080,06:43:17,06:43:17,4679,12,,,,3060.26,0
17523080,06:43:39,06:43:39,4680,13,,,,3226.28,0
17523080,06:44:22,06:44:22,4681,14,,,,3546.49,0
17523080,06:44:40,06:44:40,1979,15,,,,3735.68,0
17523080,06:45:03,06:45:03,1980,16,,,,3997.3,0
17523080,06:45:25,06:45:25,1981,17,,,,4198.71,0
17523080,06:45:59,06:45:59,1982,18,,,,4513.13,0
17523080,06:46:32,06:46:32,4691,19,,,,4764.9,0
17523080,06:47:04,06:47:04,4692,20,,,,5061.77,0
17523080,06:47:44,06:47:44,4693,21,,,,5276.05,0
17523080,06:48:03,06:48:03,8680,22,,,,5416.94,0
17523080,06:48:17,06:48:17,4695,23,,,,5554.89,0
17523080,06:48:36,06:48:36,4696,24,,,,5700.82,0
17523080,06:49:29,06:49:29,4697,25,,,,6101.6,0
17523080,06:50:06,06:50:06,4698,26,,,,6404.46,0
17523080,06:50:38,06:50:38,4699,27,,,,6681.08,0
17523080,06:52:07,06:52:07,5032,28,,,,7532.03,0
17523080,06:52:45,06:52:45,5033,29,,,,7897.13,0
17523080,06:53:05,06:53:05,5034,30,,,,8088.72,0
17523080,06:53:25,06:53:25,5035,31,,,,8283.28,0
17523080,06:54:11,06:54:11,5036,32,,,,8838.6,0
17523080,06:54:43,06:54:43,6898,33,,,,9125.13,0
17523080,06:55:20,06:55:20,1816,34,,,,9423.04,0
17523080,06:56:04,06:56:04,1817,35,,,,9753.05,0
17523080,06:56:21,06:56:21,1818,36,,,,9892.04,0
17523080,06:56:42,06:56:42,1819,37,,,,10043.13,0
17523080,06:57:04,06:57:04,1820,38,,,,10246.01,0
17523080,06:58:19,06:58:19,996,39,,,,10567.71,0
17523080,06:58:40,06:58:40,9495,40,,,,10756.41,0
17523080,06:59:04,06:59:04,6900,41,,,,10959.19,0
17523080,06:59:53,06:59:53,10749,42,,,,11374.41,0
17523080,07:00:49,07:00:49,792,43,,,,11902.95,0
17523080,07:01:25,07:01:25,793,44,,,,12348.8,0
17523080,07:02:00,07:02:00,94,45,,,,12711.89,
17523080,07:03:41,07:03:41,95,46,,,,13790.95,0
17523080,07:04:29,07:04:29,96,47,,,,14253.77,0
17523080,07:05:32,07:05:32,97,48,,,,14785.13,0
17523080,07:06:34,07:06:34,98,49,,,,15378.52,0
17523080,07:08:00,07:08:00,9952,50,,1,,16067.87,
17714010,23:10:00,23:10:00,9498,1,,,1,0,
17714010,23:11:00,23:11:00,109,2,,,,814.54,
17714010,23:11:21,23:11:21,9617,3,,,,1066.7,0
17714010,23:11:56,23:11:56,111,4,,,,1411.58,0
17714010,23:12:41,23:12:41,4673,5,,,,1842.61,0
17714010,23:13:01,23:13:01,4674,6,,,,1975.68,0
17714010,23:13:26,23:13:26,4675,7,,,,2151.94,0
17714010,23:13:50,23:13:50,4676,8,,,,2344.51,0
17714010,23:14:11,23:14:11,4677,9,,,,2512.41,0
17714010,23:14:41,23:14:41,4678,10,,,,2784.72,0
17714010,23:15:00,23:15:00,1987,11,,,,2917.18,
17714010,23:15:17,23:15:17,4679,12,,,,3060.26,0
17714010,23:15:39,23:15:39,4680,13,,,,3226.28,0
17714010,23:16:22,23:16:22,4681,14,,,,3546.49,0
17714010,23:16:40,23:16:40,1979,15,,,,3735.68,0
17714010,23:17:03,23:17:03,1980,16,,,,3997.3,0
17714010,23:17:25,23:17:25,1981,17,,,,4198.71,0
17714010,23:17:59,23:17:59,1982,18,,,,4513.13,0
17714010,23:18:32,23:18:32,4691,19,,,,4764.9,0
17714010,23:19:04,23:19:04,4692,20,,,,5061.77,0
17714010,23:19:44,23:19:44,4693,21,,,,5276.05,0
17714010,23:20:03,23:20:03,8680,22,,,,5416.94,0
17714010,23:20:17,23:20:17,4695,23,,,,5554.89,0
17714010,23:20:36,23:20:36,4696,24,,,,5700.82,0
17714010,23:21:29,23:21:29,4697,25,,,,6101.6,0
17714010,23:22:06,23:22:06,4698,26,,,,6404.46,0
17714010,23:22:38,23:22:38,4699,27,,,,6681.08,0
17714010,23:24:07,23:24:07,5032,28,,,,7532.03,0
17714010,23:24:45,23:24:45,5033,29,,,,7897.13,0
17714010,23:25:05,23:25:05,5034,30,,,,8088.72,0
17714010,23:25:25,23:25:25,5035,31,,,,8283.28,0
17714010,23:26:11,23:26:11,5036,32,,,,8838.6,0
17714010,23:26:43,23:26:43,6898,33,,,,9125.13,0
17714010,23:27:20,23:27:20,1816,34,,,,9423.04,0
17714010,23:28:04,23:28:04,1817,35,,,,9753.05,0
17714010,23:28:21,23:28:21,1818,36,,,,9892.04,0
17714010,23:28:42,23:28:42,1819,37,,,,10043.13,0
17714010,23:29:04,23:29:04,1820,38,,,,10246.01,0
17714010,23:30:19,23:30:19,996,39,,,,10567.71,0
17714010,23:30:40,23:30:40,9495,40,,,,10756.41,0
17714010,23:31:04,23:31:04,6900,41,,,,10959.19,0
17714010,23:31:53,23:31:53,10749,42,,,,11374.41,0
17714010,23:32:49,23:32:49,792,43,,,,11902.95,0
17714010,23:33:25,23:33:25,793,44,,,,12348.8,0
17714010,23:34:00,23:34:00,94,45,,,,12711.89,
17714010,23:35:41,23:35:41,95,46,,,,13790.95,0
17714010,23:36:29,23:36:29,96,47,,,,14253.77,0
17714010,23:37:32,23:37:32,97,48,,,,14785.13,0
17714010,23:38:34,23:38:34,98,49,,,,15378.52,0
17714010,23:40:00,23:40:00,9952,50,,1,,16067.87,
17714100,23:10:00,23:10:00,9498,1,,,1,0,
17714100,23:11:00,23:11:00,109,2,,,,814.54,
17714100,23:11:21,23:11:21,9617,3,,,,1066.7,0
17714100,23:11:56,23:11:56,111,4,,,,1411.58,0
17714100,23:12:41,23:12:41,4673,5,,,,1842.61,0
17714100,23:13:01,23:13:01,4674,6,,,,1975.68,0
17714100,23:13:26,23:13:26,4675,7,,,,2151.94,0
17714100,23:13:50,23:13:50,4676,8,,,,2344.51,0
17714100,23:14:11,23:14:11,4677,9,,,,2512.41,0
17714100,23:14:41,23:14:41,4678,10,,,,2784.72,0
17714100,23:15:00,23:15:00,1987,11,,,,2917.18,
17714100,23:15:17,23:15:17,4679,12,,,,3060.26,0
17714100,23:15:39,23:15:39,4680,13,,,,3226.28,0
17714100,23:16:22,23:16:22,4681,14,,,,3546.49,0
17714100,23:16:40,23:16:40,1979,15,,,,3735.68,0
17714100,23:17:03,23:17:03,1980,16,,,,3997.3,0
17714100,23:17:25,23:17:25,1981,17,,,,4198.71,0
17714100,23:17:59,23:17:59,1982,18,,,,4513.13,0
17714100,23:18:32,23:18:32,4691,19,,,,4764.9,0
17714100,23:19:04,23:19:04,4692,20,,,,5061.77,0
17714100,23:19:44,23:19:44,4693,21,,,,5276.05,0
17714100,23:20:03,23:20:03,8680,22,,,,5416.94,0
17714100,23:20:17,23:20:17,4695,23,,,,5554.89,0
17714100,23:20:36,23:20:36,4696,24,,,,5700.82,0
17714100,23:21:29,23:21:29,4697,25,,,,6101.6,0
17714100,23:22:06,23:22:06,4698,26,,,,6404.46,0
17714100,23:22:38,23:22:38,4699,27,,,,6681.08,0
17714100,23:24:07,23:24:07,5032,28,,,,7532.03,0
17714100,23:24:45,23:24:45,5033,29,,,,7897.13,0
17714100,23:25:05,23:25:05,5034,30,,,,8088.72,0
17714100,23:25:25,23:25:25,5035,31,,,,8283.28,0
17714100,23:26:11,23:26:11,5036,32,,,,8838.6,0
17714100,23:26:43,23:26:43,6898,33,,,,9125.13,0
17714100,23:27:20,23:27:20,1816,34,,,,9423.04,0
17714100,23:28:04,23:28:04,1817,35,,,,9753.05,0
17714100,23:28:21,23:28:21,1818,36,,,,9892.04,0
17714100,23:28:42,23:28:42,1819,37,,,,10043.13,0
17714100,23:29:04,23:29:04,1820,38,,,,10246.01,0
17714100,23:30:19,23:30:19,996,39,,,,10567.71,0
17714100,23:30:40,23:30:40,9495,40,,,,10756.41,0
17714100,23:31:04,23:31:04,6900,41,,,,10959.19,0
17714100,23:31:53,23:31:53,10749,42,,,,11374.41,0
17714100,23:32:49,23:32:49,792,43,,,,11902.95,0
17714100,23:33:25,23:33:25,793,44,,,,12348.8,0
17714100,23:34:00,23:34:00,94,45,,,,12711.89,
17714100,23:35:41,23:35:41,95,46,,,,13790.95,0
17714100,23:36:29,23:36:29,96,47,,,,14253.77,0
17714100,23:37:32,23:37:32,97,48,,,,14785.13,0
17714100,23:38:34,23:38:34,98,49,,,,15378.52,0
17714100,23:40:00,23:40:00,9952,50,,1,,16067.87,
17714110,23:10:00,23:10:00,9498,1,,,1,0,
17714110,23:11:00,23:11:00,109,2,,,,814.54,
17714110,23:11:21,23:11:21,9617,3,,,,1066.7,0
17714110,23:11:56,23:11:56,111,4,,,,1411.58,0
17714110,23:12:41,23:12:41,4673,5,,,,1842.61,0
17714110,23:13:01,23:13:01,4674,6,,,,1975.68,0
17714110,23:13:26,23:13:26,4675,7,,,,2151.94,0
17714110,23:13:50,23:13:50,4676,8,,,,2344.51,0
17714110,23:14:11,23:14:11,4677,9,,,,2512.41,0
17714110,23:14:41,23:14:41,4678,10,,,,2784.72,0
17714110,23:15:00,23:15:00,1987,11,,,,2917.18,
17714110,23:15:17,23:15:17,4679,12,,,,3060.26,0
17714110,23:15:39,23:15:39,4680,13,,,,3226.28,0
17714110,23:16:22,23:16:22,4681,14,,,,3546.49,0
17714110,23:16:40,23:16:40,1979,15,,,,3735.68,0
17714110,23:17:03,23:17:03,1980,16,,,,3997.3,0
17714110,23:17:25,23:17:25,1981,17,,,,4198.71,0
17714110,23:17:59,23:17:59,1982,18,,,,4513.13,0
17714110,23:18:32,23:18:32,4691,19,,,,4764.9,0
17714110,23:19:04,23:19:04,4692,20,,,,5061.77,0
17714110,23:19:44,23:19:44,4693,21,,,,5276.05,0
17714110,23:20:03,23:20:03,8680,22,,,,5416.94,0
17714110,23:20:17,23:20:17,4695,23,,,,5554.89,0
17714110,23:20:36,23:20:36,4696,24,,,,5700.82,0
17714110,23:21:29,23:21:29,4697,25,,,,6101.6,0
17714110,23:22:06,23:22:06,4698,26,,,,6404.46,0
17714110,23:22:38,23:22:38,4699,27,,,,6681.08,0
17714110,23:24:07,23:24:07,5032,28,,,,7532.03,0
17714110,23:24:45,23:24:45,5033,29,,,,7897.13,0
17714110,23:25:05,23:25:05,5034,30,,,,8088.72,0
17714110,23:25:25,23:25:25,5035,31,,,,8283.28,0
17714110,23:26:11,23:26:11,5036,32,,,,8838.6,0
17714110,23:26:43,23:26:43,6898,33,,,,9125.13,0
17714110,23:27:20,23:27:20,1816,34,,,,9423.04,0
17714110,23:28:04,23:28:04,1817,35,,,,9753.05,0
17714110,23:28:21,23:28:21,1818,36,,,,9892.04,0
17714110,23:28:42,23:28:42,1819,37,,,,10043.13,0
17714110,23:29:04,23:29:04,1820,38,,,,10246.01,0
17714110,23:30:19,23:30:19,996,39,,,,10567.71,0
17714110,23:30:40,23:30:40,9495,40,,,,10756.41,0
17714110,23:31:04,23:31:04,6900,41,,,,10959.19,0
17714110,23:31:53,23:31:53,10749,42,,,,11374.41,0
17714110,23:32:49,23:32:49,792,43,,,,11902.95,0
17714110,23:33:25,23:33:25,793,44,,,,12348.8,0
17714110,23:34:00,23:34:00,94,45,,,,12711.89,
17714110,23:35:41,23:35:41,95,46,,,,13790.95,0
17714110,23:36:29,23:36:29,96,47,,,,14253.77,0
17714110,23:37:32,23:37:32,97,48,,,,14785.13,0
17714110,23:38:34,23:38:34,98,49,,,,15378.52,0
17714110,23:40:00,23:40:00,9952,50,,1,,16067.87,
17921020,19:43:00,19:43:00,9498,1,,,1,0,
17921020,19:46:00,19:46:00,109,2,,,,814.54,
17921020,19:46:36,19:46:36,9617,3,,,,1066.7,0
17921020,19:47:39,19:47:39,111,4,,,,1411.58,0
17921020,19:48:57,19:48:57,4673,5,,,,1842.61,0
17921020,19:49:32,19:49:32,4674,6,,,,1975.68,0
17921020,19:50:16,19:50:16,4675,7,,,,2151.94,0
17921020,19:50:57,19:50:57,4676,8,,,,2344.51,0
17921020,19:51:34,19:51:34,4677,9,,,,2512.41,0
17921020,19:52:27,19:52:27,4678,10,,,,2784.72,0
17921020,19:53:00,19:53:00,1987,11,,,,2917.18,
17921020,19:53:21,19:53:21,4679,12,,,,3060.26,0
17921020,19:53:47,19:53:47,4680,13,,,,3226.28,0
17921020,19:54:40,19:54:40,4681,14,,,,3546.49,0
17921020,19:55:01,19:55:01,1979,15,,,,3735.68,0
17921020,19:55:29,19:55:29,1980,16,,,,3997.3,0
17921020,19:55:55,19:55:55,1981,17,,,,4198.71,0
17921020,19:56:37,19:56:37,1982,18,,,,4513.13,0
17921020,19:57:17,19:57:17,4691,19,,,,4764.9,0
17921020,19:57:56,19:57:56,4692,20,,,,5061.77,0
17921020,19:58:43,19:58:43,4693,21,,,,5276.05,0
17921020,19:59:06,19:59:06,8680,22,,,,5416.94,0
17921020,19:59:23,19:59:23,4695,23,,,,5554.89,0
17921020,19:59:47,19:59:47,4696,24,,,,5700.82,0
17921020,20:00:51,20:00:51,4697,25,,,,6101.6,0
17921020,20:01:36,20:01:36,4698,26,,,,6404.46,0
17921020,20:02:15,20:02:15,4699,27,,,,6681.08,0
17921020,20:04:03,20:04:03,5032,28,,,,7532.03,0
17921020,20:04:49,20:04:49,5033,29,,,,7897.13,0
17921020,20:05:12,20:05:12,5034,30,,,,8088.72,0
17921020,20:05:37,20:05:37,5035,31,,,,8283.28,0
17921020,20:06:32,20:06:32,5036,32,,,,8838.6,0
17921020,20:07:11,20:07:11,6898,33,,,,9125.13,0
17921020,20:07:55,20:07:55,1816,34,,,,9423.04,0
17921020,20:08:49,20:08:49,1817,35,,,,9753.05,0
17921020,20:09:09,20:09:09,1818,36,,,,9892.04,0
17921020,20:09:36,20:09:36,1819,37,,,,10043.13,0
17921020,20:10:02,20:10:02,1820,38,,,,10246.01,0
17921020,20:11:33,20:11:33,996,39,,,,10567.71,0
17921020,20:11:57,20:11:57,9495,40,,,,10756.41,0
17921020,20:12:27,20:12:27,6900,41,,,,10959.19,0
17921020,20:13:27,20:13:27,10749,42,,,,11374.41,0
17921020,20:14:35,20:14:35,792,43,,,,11902.95,0
17921020,20:15:18,20:15:18,793,44,,,,12348.8,0
17921020,20:16:00,20:16:00,94,45,,,,12711.89,
17921020,20:17:07,20:17:07,95,46,,,,13790.95,0
17921020,20:17:39,20:17:39,96,47,,,,14253.77,0
17921020,20:18:21,20:18:21,97,48,,,,14785.13,0
17921020,20:19:02,20:19:02,98,49,,,,15378.52,0
17921020,20:20:00,20:20:00,9952,50,,1,,16067.87,
17921030,19:43:00,19:43:00,9498,1,,,1,0,
17921030,19:46:00,19:46:00,109,2,,,,814.54,
17921030,19:46:36,19:46:36,9617,3,,,,1066.7,0
17921030,19:47:39,19:47:39,111,4,,,,1411.58,0
17921030,19:48:57,19:48:57,4673,5,,,,1842.61,0
17921030,19:49:32,19:49:32,4674,6,,,,1975.68,0
17921030,19:50:16,19:50:16,4675,7,,,,2151.94,0
17921030,19:50:57,19:50:57,4676,8,,,,2344.51,0
17921030,19:51:34,19:51:34,4677,9,,,,2512.41,0
17921030,19:52:27,19:52:27,4678,10,,,,2784.72,0
17921030,19:53:00,19:53:00,1987,11,,,,2917.18,
17921030,19:53:21,19:53:21,4679,12,,,,3060.26,0
17921030,19:53:47,19:53:47,4680,13,,,,3226.28,0
17921030,19:54:40,19:54:40,4681,14,,,,3546.49,0
17921030,19:55:01,19:55:01,1979,15,,,,3735.68,0
17921030,19:55:29,19:55:29,1980,16,,,,3997.3,0
17921030,19:55:55,19:55:55,1981,17,,,,4198.71,0
17921030,19:56:37,19:56:37,1982,18,,,,4513.13,0
17921030,19:57:17,19:57:17,4691,19,,,,4764.9,0
17921030,19:57:56,19:57:56,4692,20,,,,5061.77,0
17921030,19:58:43,19:58:43,4693,21,,,,5276.05,0
17921030,19:59:06,19:59:06,8680,22,,,,5416.94,0
17921030,19:59:23,19:59:23,4695,23,,,,5554.89,0
17921030,19:59:47,19:59:47,4696,24,,,,5700.82,0
17921030,20:00:51,20:00:51,4697,25,,,,6101.6,0
17921030,20:01:36,20:01:36,4698,26,,,,6404.46,0
17921030,20:02:15,20:02:15,4699,27,,,,6681.08,0
17921030,20:04:03,20:04:03,5032,28,,,,7532.03,0
17921030,20:04:49,20:04:49,5033,29,,,,7897.13,0
17921030,20:05:12,20:05:12,5034,30,,,,8088.72,0
17921030,20:05:37,20:05:37,5035,31,,,,8283.28,0
17921030,20:06:32,20:06:32,5036,32,,,,8838.6,0
17921030,20:07:11,20:07:11,6898,33,,,,9125.13,0
17921030,20:07:55,20:07:55,1816,34,,,,9423.04,0
17921030,20:08:49,20:08:49,1817,35,,,,9753.05,0
17921030,20:09:09,20:09:09,1818,36,,,,9892.04,0
17921030,20:09:36,20:09:36,1819,37,,,,10043.13,0
17921030,20:10:02,20:10:02,1820,38,,,,10246.01,0
17921030,20:11:33,20:11:33,996,39,,,,10567.71,0
17921030,20:11:57,20:11:57,9495,40,,,,10756.41,0
17921030,20:12:27,20:12:27,6900,41,,,,10959.19,0
17921030,20:13:27,20:13:27,10749,42,,,,11374.41,0
17921030,20:14:35,20:14:35,792,43,,,,11902.95,0
17921030,20:15:18,20:15:18,793,44,,,,12348.8,0
17921030,20:16:00,20:16:00,94,45,,,,12711.89,
17921030,20:17:07,20:17:07,95,46,,,,13790.95,0
17921030,20:17:39,20:17:39,96,47,,,,14253.77,0
17921030,20:18:21,20:18:21,97,48,,,,14785.13,0
17921030,20:19:02,20:19:02,98,49,,,,15378.52,0
17921030,20:20:00,20:20:00,9952,50,,1,,16067.87,
17921040,19:43:00,19:43:00,9498,1,,,1,0,
17921040,19:46:00,19:46:00,109,2,,,,814.54,
17921040,19:46:36,19:46:36,9617,3,,,,1066.7,0
17921040,19:47:39,19:47:39,111,4,,,,1411.58,0
17921040,19:48:57,19:48:57,4673,5,,,,1842.61,0
17921040,19:49:32,19:49:32,4674,6,,,,1975.68,0
17921040,19:50:16,19:50:16,4675,7,,,,2151.94,0
17921040,19:50:57,19:50:57,4676,8,,,,2344.51,0
17921040,19:51:34,19:51:34,4677,9,,,,2512.41,0
17921040,19:52:27,19:52:27,4678,10,,,,2784.72,0
17921040,19:53:00,19:53:00,1987,11,,,,2917.18,
17921040,19:53:21,19:53:21,4679,12,,,,3060.26,0
17921040,19:53:47,19:53:47,4680,13,,,,3226.28,0
17921040,19:54:40,19:54:40,4681,14,,,,3546.49,0
17921040,19:55:01,19:55:01,1979,15,,,,3735.68,0
17921040,19:55:29,19:55:29,1980,16,,,,3997.3,0
17921040,19:55:55,19:55:55,1981,17,,,,4198.71,0
17921040,19:56:37,19:56:37,1982,18,,,,4513.13,0
17921040,19:57:17,19:57:17,4691,19,,,,4764.9,0
17921040,19:57:56,19:57:56,4692,20,,,,5061.77,0
17921040,19:58:43,19:58:43,4693,21,,,,5276.05,0
17921040,19:59:06,19:59:06,8680,22,,,,5416.94,0
17921040,19:59:23,19:59:23,4695,23,,,,5554.89,0
17921040,19:59:47,19:59:47,4696,24,,,,5700.82,0
17921040,20:00:51,20:00:51,4697,25,,,,6101.6,0
17921040,20:01:36,20:01:36,4698,26,,,,6404.46,0
17921040,20:02:15,20:02:15,4699,27,,,,6681.08,0
17921040,20:04:03,20:04:03,5032,28,,,,7532.03,0
17921040,20:04:49,20:04:49,5033,29,,,,7897.13,0
17921040,20:05:12,20:05:12,5034,30,,,,8088.72,0
17921040,20:05:37,20:05:37,5035,31,,,,8283.28,0
17921040,20:06:32,20:06:32,5036,32,,,,8838.6,0
17921040,20:07:11,20:07:11,6898,33,,,,9125.13,0
17921040,20:07:55,20:07:55,1816,34,,,,9423.04,0
17921040,20:08:49,20:08:49,1817,35,,,,9753.05,0
17921040,20:09:09,20:09:09,1818,36,,,,9892.04,0
17921040,20:09:36,20:09:36,1819,37,,,,10043.13,0
17921040,20:10:02,20:10:02,1820,38,,,,10246.01,0
17921040,20:11:33,20:11:33,996,39,,,,10567.71,0
17921040,20:11:57,20:11:57,9495,40,,,,10756.41,0
17921040,20:12:27,20:12:27,6900,41,,,,10959.19,0
17921040,20:13:27,20:13:27,10749,42,,,,11374.41,0
17921040,20:14:35,20:14:35,792,43,,,,11902.95,0
17921040,20:15:18,20:15:18,793,44,,,,12348.8,0
17921040,20:16:00,20:16:00,94,45,,,,12711.89,
17921040,20:17:07,20:17:07,95,46,,,,13790.95,0
17921040,20:17:39,20:17:39,96,47,,,,14253.77,0
17921040,20:18:21,20:18:21,97,48,,,,14785.13,0
17921040,20:19:02,20:19:02,98,49,,,,15378.52,0
17921040,20:20:00,20:20:00,9952,50,,1,,16067.87,
17921050,19:43:00,19:43:00,9498,1,,,1,0,
17921050,19:46:00,19:46:00,109,2,,,,814.54,
17921050,19:46:36,19:46:36,9617,3,,,,1066.7,0
17921050,19:47:39,19:47:39,111,4,,,,1411.58,0
17921050,19:48:57,19:48:57,4673,5,,,,1842.61,0
17921050,19:49:32,19:49:32,4674,6,,,,1975.68,0
17921050,19:50:16,19:50:16,4675,7,,,,2151.94,0
17921050,19:50:57,19:50:57,4676,8,,,,2344.51,0
17921050,19:51:34,19:51:34,4677,9,,,,2512.41,0
17921050,19:52:27,19:52:27,4678,10,,,,2784.72,0
17921050,19:53:00,19:53:00,1987,11,,,,2917.18,
17921050,19:53:21,19:53:21,4679,12,,,,3060.26,0
17921050,19:53:47,19:53:47,4680,13,,,,3226.28,0
17921050,19:54:40,19:54:40,4681,14,,,,3546.49,0
17921050,19:55:01,19:55:01,1979,15,,,,3735.68,0
17921050,19:55:29,19:55:29,1980,16,,,,3997.3,0
17921050,19:55:55,19:55:55,1981,17,,,,4198.71,0
17921050,19:56:37,19:56:37,1982,18,,,,4513.13,0
17921050,19:57:17,19:57:17,4691,19,,,,4764.9,0
17921050,19:57:56,19:57:56,4692,20,,,,5061.77,0
17921050,19:58:43,19:58:43,4693,21,,,,5276.05,0
17921050,19:59:06,19:59:06,8680,22,,,,5416.94,0
17921050,19:59:23,19:59:23,4695,23,,,,5554.89,0
17921050,19:59:47,19:59:47,4696,24,,,,5700.82,0
17921050,20:00:51,20:00:51,4697,25,,,,6101.6,0
17921050,20:01:36,20:01:36,4698,26,,,,6404.46,0
17921050,20:02:15,20:02:15,4699,27,,,,6681.08,0
17921050,20:04:03,20:04:03,5032,28,,,,7532.03,0
17921050,20:04:49,20:04:49,5033,29,,,,7897.13,0
17921050,20:05:12,20:05:12,5034,30,,,,8088.72,0
17921050,20:05:37,20:05:37,5035,31,,,,8283.28,0
17921050,20:06:32,20:06:32,5036,32,,,,8838.6,0
17921050,20:07:11,20:07:11,6898,33,,,,9125.13,0
17921050,20:07:55,20:07:55,1816,34,,,,9423.04,0
17921050,20:08:49,20:08:49,1817,35,,,,9753.05,0
17921050,20:09:09,20:09:09,1818,36,,,,9892.04,0
17921050,20:09:36,20:09:36,1819,37,,,,10043.13,0
17921050,20:10:02,20:10:02,1820,38,,,,10246.01,0
17921050,20:11:33,20:11:33,996,39,,,,10567.71,0
17921050,20:11:57,20:11:57,9495,40,,,,10756.41,0
17921050,20:12:27,20:12:27,6900,41,,,,10959.19,0
17921050,20:13:27,20:13:27,10749,42,,,,11374.41,0
17921050,20:14:35,20:14:35,792,43,,,,11902.95,0
17921050,20:15:18,20:15:18,793,44,,,,12348.8,0
17921050,20:16:00,20:16:00,94,45,,,,12711.89,
17921050,20:17:07,20:17:07,95,46,,,,13790.95,0
17921050,20:17:39,20:17:39,96,47,,,,14253.77,0
17921050,20:18:21,20:18:21,97,48,,,,14785.13,0
17921050,20:19:02,20:19:02,98,49,,,,15378.52,0
17921050,20:20:00,20:20:00,9952,50,,1,,16067.87,
17921060,19:43:00,19:43:00,9498,1,,,1,0,
17921060,19:46:00,19:46:00,109,2,,,,814.54,
17921060,19:46:36,19:46:36,9617,3,,,,1066.7,0
17921060,19:47:39,19:47:39,111,4,,,,1411.58,0
17921060,19:48:57,19:48:57,4673,5,,,,1842.61,0
17921060,19:49:32,19:49:32,4674,6,,,,1975.68,0
17921060,19:50:16,19:50:16,4675,7,,,,2151.94,0
17921060,19:50:57,19:50:57,4676,8,,,,2344.51,0
17921060,19:51:34,19:51:34,4677,9,,,,2512.41,0
17921060,19:52:27,19:52:27,4678,10,,,,2784.72,0
17921060,19:53:00,19:53:00,1987,11,,,,2917.18,
17921060,19:53:21,19:53:21,4679,12,,,,3060.26,0
17921060,19:53:47,19:53:47,4680,13,,,,3226.28,0
17921060,19:54:40,19:54:40,4681,14,,,,3546.49,0
17921060,19:55:01,19:55:01,1979,15,,,,3735.68,0
17921060,19:55:29,19:55:29,1980,16,,,,3997.3,0
17921060,19:55:55,19:55:55,1981,17,,,,4198.71,0
17921060,19:56:37,19:56:37,1982,18,,,,4513.13,0
17921060,19:57:17,19:57:17,4691,19,,,,4764.9,0
17921060,19:57:56,19:57:56,4692,20,,,,5061.77,0
17921060,19:58:43,19:58:43,4693,21,,,,5276.05,0
17921060,19:59:06,19:59:06,8680,22,,,,5416.94,0
17921060,19:59:23,19:59:23,4695,23,,,,5554.89,0
17921060,19:59:47,19:59:47,4696,24,,,,5700.82,0
17921060,20:00:51,20:00:51,4697,25,,,,6101.6,0
17921060,20:01:36,20:01:36,4698,26,,,,6404.46,0
17921060,20:02:15,20:02:15,4699,27,,,,6681.08,0
17921060,20:04:03,20:04:03,5032,28,,,,7532.03,0
17921060,20:04:49,20:04:49,5033,29,,,,7897.13,0
17921060,20:05:12,20:05:12,5034,30,,,,8088.72,0
17921060,20:05:37,20:05:37,5035,31,,,,8283.28,0
17921060,20:06:32,20:06:32,5036,32,,,,8838.6,0
17921060,20:07:11,20:07:11,6898,33,,,,9125.13,0
17921060,20:07:55,20:07:55,1816,34,,,,9423.04,0
17921060,20:08:49,20:08:49,1817,35,,,,9753.05,0
17921060,20:09:09,20:09:09,1818,36,,,,9892.04,0
17921060,20:09:36,20:09:36,1819,37,,,,10043.13,0
17921060,20:10:02,20:10:02,1820,38,,,,10246.01,0
17921060,20:11:33,20:11:33,996,39,,,,10567.71,0
17921060,20:11:57,20:11:57,9495,40,,,,10756.41,0
17921060,20:12:27,20:12:27,6900,41,,,,10959.19,0
17921060,20:13:27,20:13:27,10749,42,,,,11374.41,0
17921060,20:14:35,20:14:35,792,43,,,,11902.95,0
17921060,20:15:18,20:15:18,793,44,,,,12348.8,0
17921060,20:16:00,20:16:00,94,45,,,,12711.89,
17921060,20:17:07,20:17:07,95,46,,,,13790.95,0
17921060,20:17:39,20:17:39,96,47,,,,14253.77,0
17921060,20:18:21,20:18:21,97,48,,,,14785.13,0
17921060,20:19:02,20:19:02,98,49,,,,15378.52,0
17921060,20:20:00,20:20:00,9952,50,,1,,16067.87,
17921080,19:43:00,19:43:00,9498,1,,,1,0,
17921080,19:46:00,19:46:00,109,2,,,,814.54,
17921080,19:46:36,19:46:36,9617,3,,,,1066.7,0
17921080,19:47:39,19:47:39,111,4,,,,1411.58,0
17921080,19:48:57,19:48:57,4673,5,,,,1842.61,0
17921080,19:49:32,19:49:32,4674,6,,,,1975.68,0
17921080,19:50:16,19:50:16,4675,7,,,,2151.94,0
17921080,19:50:57,19:50:57,4676,8,,,,2344.51,0
17921080,19:51:34,19:51:34,4677,9,,,,2512.41,0
17921080,19:52:27,19:52:27,4678,10,,,,2784.72,0
17921080,19:53:00,19:53:00,1987,11,,,,2917.18,
17921080,19:53:21,19:53:21,4679,12,,,,3060.26,0
17921080,19:53:47,19:53:47,4680,13,,,,3226.28,0
17921080,19:54:40,19:54:40,4681,14,,,,3546.49,0
17921080,19:55:01,19:55:01,1979,15,,,,3735.68,0
17921080,19:55:29,19:55:29,1980,16,,,,3997.3,0
17921080,19:55:55,19:55:55,1981,17,,,,4198.71,0
17921080,19:56:37,19:56:37,1982,18,,,,4513.13,0
17921080,19:57:17,19:57:17,4691,19,,,,4764.9,0
17921080,19:57:56,19:57:56,4692,20,,,,5061.77,0
17921080,19:58:43,19:58:43,4693,21,,,,5276.05,0
17921080,19:59:06,19:59:06,8680,22,,,,5416.94,0
17921080,19:59:23,19:59:23,4695,23,,,,5554.89,0
17921080,19:59:47,19:59:47,4696,24,,,,5700.82,0
17921080,20:00:51,20:00:51,4697,25,,,,6101.6,0
17921080,20:01:36,20:01:36,4698,26,,,,6404.46,0
17921080,20:02:15,20:02:15,4699,27,,,,6681.08,0
17921080,20:04:03,20:04:03,5032,28,,,,7532.03,0
17921080,20:04:49,20:04:49,5033,29,,,,7897.13,0
17921080,20:05:12,20:05:12,5034,30,,,,8088.72,0
17921080,20:05:37,20:05:37,5035,31,,,,8283.28,0
17921080,20:06:32,20:06:32,5036,32,,,,8838.6,0
17921080,20:07:11,20:07:11,6898,33,,,,9125.13,0
17921080,20:07:55,20:07:55,1816,34,,,,9423.04,0
17921080,20:08:49,20:08:49,1817,35,,,,9753.05,0
17921080,20:09:09,20:09:09,1818,36,,,,9892.04,0
17921080,20:09:36,20:09:36,1819,37,,,,10043.13,0
17921080,20:10:02,20:10:02,1820,38,,,,10246.01,0
17921080,20:11:33,20:11:33,996,39,,,,10567.71,0
17921080,20:11:57,20:11:57,9495,40,,,,10756.41,0
17921080,20:12:27,20:12:27,6900,41,,,,10959.19,0
17921080,20:13:27,20:13:27,10749,42,,,,11374.41,0
17921080,20:14:35,20:14:35,792,43,,,,11902.95,0
17921080,20:15:18,20:15:18,793,44,,,,12348.8,0
17921080,20:16:00,20:16:00,94,45,,,,12711.89,
17921080,20:17:07,20:17:07,95,46,,,,13790.95,0
17921080,20:17:39,20:17:39,96,47,,,,14253.77,0
17921080,20:18:21,20:18:21,97,48,,,,14785.13,0
17921080,20:19:02,20:19:02,98,49,,,,15378.52,0
17921080,20:20:00,20:20:00,9952,50,,1,,16067.87,
17964020,09:23:00,09:23:00,9498,1,,,1,0,
17964020,09:26:00,09:26:00,109,2,,,,814.54,
17964020,09:26:31,09:26:31,9617,3,,,,1066.7,0
17964020,09:27:25,09:27:25,111,4,,,,1411.58,0
17964020,09:28:32,09:28:32,4673,5,,,,1842.61,0
17964020,09:29:01,09:29:01,4674,6,,,,1975.68,0
17964020,09:29:39,09:29:39,4675,7,,,,2151.94,0
17964020,09:30:15,09:30:15,4676,8,,,,2344.51,0
17964020,09:30:46,09:30:46,4677,9,,,,2512.41,0
17964020,09:31:32,09:31:32,4678,10,,,,2784.72,0
17964020,09:32:00,09:32:00,1987,11,,,,2917.18,
17964020,09:32:21,09:32:21,4679,12,,,,3060.26,0
17964020,09:32:47,09:32:47,4680,13,,,,3226.28,0
17964020,09:33:40,09:33:40,4681,14,,,,3546.49,0
17964020,09:34:01,09:34:01,1979,15,,,,3735.68,0
17964020,09:34:29,09:34:29,1980,16,,,,3997.3,0
17964020,09:34:55,09:34:55,1981,17,,,,4198.71,0
17964020,09:35:37,09:35:37,1982,18,,,,4513.13,0
17964020,09:36:17,09:36:17,4691,19,,,,4764.9,0
17964020,09:36:56,09:36:56,4692,20,,,,5061.77,0
17964020,09:37:43,09:37:43,4693,21,,,,5276.05,0
17964020,09:38:06,09:38:06,8680,22,,,,5416.94,0
17964020,09:38:23,09:38:23,4695,23,,,,5554.89,0
17964020,09:38:47,09:38:47,4696,24,,,,5700.82,0
17964020,09:39:51,09:39:51,4697,25,,,,6101.6,0
17964020,09:40:36,09:40:36,4698,26,,,,6404.46,0
17964020,09:41:15,09:41:15,4699,27,,,,6681.08,0
17964020,09:43:03,09:43:03,5032,28,,,,7532.03,0
17964020,09:43:49,09:43:49,5033,29,,,,7897.13,0
17964020,09:44:12,09:44:12,5034,30,,,,8088.72,0
17964020,09:44:37,09:44:37,5035,31,,,,8283.28,0
17964020,09:45:32,09:45:32,5036,32,,,,8838.6,0
17964020,09:46:11,09:46:11,6898,33,,,,9125.13,0
17964020,09:46:55,09:46:55,1816,34,,,,9423.04,0
17964020,09:47:49,09:47:49,1817,35,,,,9753.05,0
17964020,09:48:09,09:48:09,1818,36,,,,9892.04,0
17964020,09:48:36,09:48:36,1819,37,,,,10043.13,0
17964020,09:49:02,09:49:02,1820,38,,,,10246.01,0
17964020,09:50:33,09:50:33,996,39,,,,10567.71,0
17964020,09:50:57,09:50:57,9495,40,,,,10756.41,0
17964020,09:51:27,09:51:27,6900,41,,,,10959.19,0
17964020,09:52:27,09:52:27,10749,42,,,,11374.41,0
17964020,09:53:35,09:53:35,792,43,,,,11902.95,0
17964020,09:54:18,09:54:18,793,44,,,,12348.8,0
17964020,09:55:00,09:55:00,94,45,,,,12711.89,
17964020,09:56:07,09:56:07,95,46,,,,13790.95,0
17964020,09:56:39,09:56:39,96,47,,,,14253.77,0
17964020,09:57:21,09:57:21,97,48,,,,14785.13,0
17964020,09:58:02,09:58:02,98,49,,,,15378.52,0
17964020,09:59:00,09:59:00,9952,50,,1,,16067.87,
17964030,09:23:00,09:23:00,9498,1,,,1,0,
17964030,09:26:00,09:26:00,109,2,,,,814.54,
17964030,09:26:31,09:26:31,9617,3,,,,1066.7,0
17964030,09:27:25,09:27:25,111,4,,,,1411.58,0
17964030,09:28:32,09:28:32,4673,5,,,,1842.61,0
17964030,09:29:01,09:29:01,4674,6,,,,1975.68,0
17964030,09:29:39,09:29:39,4675,7,,,,2151.94,0
17964030,09:30:15,09:30:15,4676,8,,,,2344.51,0
17964030,09:30:46,09:30:46,4677,9,,,,2512.41,0
17964030,09:31:32,09:31:32,4678,10,,,,2784.72,0
17964030,09:32:00,09:32:00,1987,11,,,,2917.18,
17964030,09:32:21,09:32:21,4679,12,,,,3060.26,0
17964030,09:32:47,09:32:47,4680,13,,,,3226.28,0
17964030,09:33:40,09:33:40,4681,14,,,,3546.49,0
17964030,09:34:01,09:34:01,1979,15,,,,3735.68,0
17964030,09:34:29,09:34:29,1980,16,,,,3997.3,0
17964030,09:34:55,09:34:55,1981,17,,,,4198.71,0
17964030,09:35:37,09:35:37,1982,18,,,,4513.13,0
17964030,09:36:17,09:36:17,4691,19,,,,4764.9,0
17964030,09:36:56,09:36:56,4692,20,,,,5061.77,0
17964030,09:37:43,09:37:43,4693,21,,,,5276.05,0
17964030,09:38:06,09:38:06,8680,22,,,,5416.94,0
17964030,09:38:23,09:38:23,4695,23,,,,5554.89,0
17964030,09:38:47,09:38:47,4696,24,,,,5700.82,0
17964030,09:39:51,09:39:51,4697,25,,,,6101.6,0
17964030,09:40:36,09:40:36,4698,26,,,,6404.46,0
17964030,09:41:15,09:41:15,4699,27,,,,6681.08,0
17964030,09:43:03,09:43:03,5032,28,,,,7532.03,0
17964030,09:43:49,09:43:49,5033,29,,,,7897.13,0
17964030,09:44:12,09:44:12,5034,30,,,,8088.72,0
17964030,09:44:37,09:44:37,5035,31,,,,8283.28,0
17964030,09:45:32,09:45:32,5036,32,,,,8838.6,0
17964030,09:46:11,09:46:11,6898,33,,,,9125.13,0
17964030,09:46:55,09:46:55,1816,34,,,,9423.04,0
17964030,09:47:49,09:47:49,1817,35,,,,9753.05,0
17964030,09:48:09,09:48:09,1818,36,,,,9892.04,0
17964030,09:48:36,09:48:36,1819,37,,,,10043.13,0
17964030,09:49:02,09:49:02,1820,38,,,,10246.01,0
17964030,09:50:33,09:50:33,996,39,,,,10567.71,0
17964030,09:50:57,09:50:57,9495,40,,,,10756.41,0
17964030,09:51:27,09:51:27,6900,41,,,,10959.19,0
17964030,09:52:27,09:52:27,10749,42,,,,11374.41,0
17964030,09:53:35,09:53:35,792,43,,,,11902.95,0
17964030,09:54:18,09:54:18,793,44,,,,12348.8,0
17964030,09:55:00,09:55:00,94,45,,,,12711.89,
17964030,09:56:07,09:56:07,95,46,,,,13790.95,0
17964030,09:56:39,09:56:39,96,47,,,,14253.77,0
17964030,09:57:21,09:57:21,97,48,,,,14785.13,0
17964030,09:58:02,09:58:02,98,49,,,,15378.52,0
17964030,09:59:00,09:59:00,9952,50,,1,,16067.87,
17964040,09:23:00,09:23:00,9498,1,,,1,0,
17964040,09:26:00,09:26:00,109,2,,,,814.54,
17964040,09:26:31,09:26:31,9617,3,,,,1066.7,0
17964040,09:27:25,09:27:25,111,4,,,,1411.58,0
17964040,09:28:32,09:28:32,4673,5,,,,1842.61,0
17964040,09:29:01,09:29:01,4674,6,,,,1975.68,0
17964040,09:29:39,09:29:39,4675,7,,,,2151.94,0
17964040,09:30:15,09:30:15,4676,8,,,,2344.51,0
17964040,09:30:46,09:30:46,4677,9,,,,2512.41,0
17964040,09:31:32,09:31:32,4678,10,,,,2784.72,0
17964040,09:32:00,09:32:00,1987,11,,,,2917.18,
17964040,09:32:21,09:32:21,4679,12,,,,3060.26,0
17964040,09:32:47,09:32:47,4680,13,,,,3226.28,0
17964040,09:33:40,09:33:40,4681,14,,,,3546.49,0
17964040,09:34:01,09:34:01,1979,15,,,,3735.68,0
17964040,09:34:29,09:34:29,1980,16,,,,3997.3,0
17964040,09:34:55,09:34:55,1981,17,,,,4198.71,0
17964040,09:35:37,09:35:37,1982,18,,,,4513.13,0
17964040,09:36:17,09:36:17,4691,19,,,,4764.9,0
17964040,09:36:56,09:36:56,4692,20,,,,5061.77,0
17964040,09:37:43,09:37:43,4693,21,,,,5276.05,0
17964040,09:38:06,09:38:06,8680,22,,,,5416.94,0
17964040,09:38:23,09:38:23,4695,23,,,,5554.89,0
17964040,09:38:47,09:38:47,4696,24,,,,5700.82,0
17964040,09:39:51,09:39:51,4697,25,,,,6101.6,0
17964040,09:40:36,09:40:36,4698,26,,,,6404.46,0
17964040,09:41:15,09:41:15,4699,27,,,,6681.08,0
17964040,09:43:03,09:43:03,5032,28,,,,7532.03,0
17964040,09:43:49,09:43:49,5033,29,,,,7897.13,0
17964040,09:44:12,09:44:12,5034,30,,,,8088.72,0
17964040,09:44:37,09:44:37,5035,31,,,,8283.28,0
17964040,09:45:32,09:45:32,5036,32,,,,8838.6,0
17964040,09:46:11,09:46:11,6898,33,,,,9125.13,0
17964040,09:46:55,09:46:55,1816,34,,,,9423.04,0
17964040,09:47:49,09:47:49,1817,35,,,,9753.05,0
17964040,09:48:09,09:48:09,1818,36,,,,9892.04,0
17964040,09:48:36,09:48:36,1819,37,,,,10043.13,0
17964040,09:49:02,09:49:02,1820,38,,,,10246.01,0
17964040,09:50:33,09:50:33,996,39,,,,10567.71,0
17964040,09:50:57,09:50:57,9495,40,,,,10756.41,0
17964040,09:51:27,09:51:27,6900,41,,,,10959.19,0
17964040,09:52:27,09:52:27,10749,42,,,,11374.41,0
17964040,09:53:35,09:53:35,792,43,,,,11902.95,0
17964040,09:54:18,09:54:18,793,44,,,,12348.8,0
17964040,09:55:00,09:55:00,94,45,,,,12711.89,
17964040,09:56:07,09:56:07,95,46,,,,13790.95,0
17964040,09:56:39,09:56:39,96,47,,,,14253.77,0
17964040,09:57:21,09:57:21,97,48,,,,14785.13,0
17964040,09:58:02,09:58:02,98,49,,,,15378.52,0
17964040,09:59:00,09:59:00,9952,50,,1,,16067.87,
17964050,09:23:00,09:23:00,9498,1,,,1,0,
17964050,09:26:00,09:26:00,109,2,,,,814.54,
17964050,09:26:31,09:26:31,9617,3,,,,1066.7,0
17964050,09:27:25,09:27:25,111,4,,,,1411.58,0
17964050,09:28:32,09:28:32,4673,5,,,,1842.61,0
17964050,09:29:01,09:29:01,4674,6,,,,1975.68,0
17964050,09:29:39,09:29:39,4675,7,,,,2151.94,0
17964050,09:30:15,09:30:15,4676,8,,,,2344.51,0
17964050,09:30:46,09:30:46,4677,9,,,,2512.41,0
17964050,09:31:32,09:31:32,4678,10,,,,2784.72,0
17964050,09:32:00,09:32:00,1987,11,,,,2917.18,
17964050,09:32:21,09:32:21,4679,12,,,,3060.26,0
17964050,09:32:47,09:32:47,4680,13,,,,3226.28,0
17964050,09:33:40,09:33:40,4681,14,,,,3546.49,0
17964050,09:34:01,09:34:01,1979,15,,,,3735.68,0
17964050,09:34:29,09:34:29,1980,16,,,,3997.3,0
17964050,09:34:55,09:34:55,1981,17,,,,4198.71,0
17964050,09:35:37,09:35:37,1982,18,,,,4513.13,0
17964050,09:36:17,09:36:17,4691,19,,,,4764.9,0
17964050,09:36:56,09:36:56,4692,20,,,,5061.77,0
17964050,09:37:43,09:37:43,4693,21,,,,5276.05,0
17964050,09:38:06,09:38:06,8680,22,,,,5416.94,0
17964050,09:38:23,09:38:23,4695,23,,,,5554.89,0
17964050,09:38:47,09:38:47,4696,24,,,,5700.82,0
17964050,09:39:51,09:39:51,4697,25,,,,6101.6,0
17964050,09:40:36,09:40:36,4698,26,,,,6404.46,0
17964050,09:41:15,09:41:15,4699,27,,,,6681.08,0
17964050,09:43:03,09:43:03,5032,28,,,,7532.03,0
17964050,09:43:49,09:43:49,5033,29,,,,7897.13,0
17964050,09:44:12,09:44:12,5034,30,,,,8088.72,0
17964050,09:44:37,09:44:37,5035,31,,,,8283.28,0
17964050,09:45:32,09:45:32,5036,32,,,,8838.6,0
17964050,09:46:11,09:46:11,6898,33,,,,9125.13,0
17964050,09:46:55,09:46:55,1816,34,,,,9423.04,0
17964050,09:47:49,09:47:49,1817,35,,,,9753.05,0
17964050,09:48:09,09:48:09,1818,36,,,,9892.04,0
17964050,09:48:36,09:48:36,1819,37,,,,10043.13,0
17964050,09:49:02,09:49:02,1820,38,,,,10246.01,0
17964050,09:50:33,09:50:33,996,39,,,,10567.71,0
17964050,09:50:57,09:50:57,9495,40,,,,10756.41,0
17964050,09:51:27,09:51:27,6900,41,,,,10959.19,0
17964050,09:52:27,09:52:27,10749,42,,,,11374.41,0
17964050,09:53:35,09:53:35,792,43,,,,11902.95,0
17964050,09:54:18,09:54:18,793,44,,,,12348.8,0
17964050,09:55:00,09:55:00,94,45,,,,12711.89,
17964050,09:56:07,09:56:07,95,46,,,,13790.95,0
17964050,09:56:39,09:56:39,96,47,,,,14253.77,0
17964050,09:57:21,09:57:21,97,48,,,,14785.13,0
17964050,09:58:02,09:58:02,98,49,,,,15378.52,0
17964050,09:59:00,09:59:00,9952,50,,1,,16067.87,
17964060,09:23:00,09:23:00,9498,1,,,1,0,
17964060,09:26:00,09:26:00,109,2,,,,814.54,
17964060,09:26:31,09:26:31,9617,3,,,,1066.7,0
17964060,09:27:25,09:27:25,111,4,,,,1411.58,0
17964060,09:28:32,09:28:32,4673,5,,,,1842.61,0
17964060,09:29:01,09:29:01,4674,6,,,,1975.68,0
17964060,09:29:39,09:29:39,4675,7,,,,2151.94,0
17964060,09:30:15,09:30:15,4676,8,,,,2344.51,0
17964060,09:30:46,09:30:46,4677,9,,,,2512.41,0
17964060,09:31:32,09:31:32,4678,10,,,,2784.72,0
17964060,09:32:00,09:32:00,1987,11,,,,2917.18,
17964060,09:32:21,09:32:21,4679,12,,,,3060.26,0
17964060,09:32:47,09:32:47,4680,13,,,,3226.28,0
17964060,09:33:40,09:33:40,4681,14,,,,3546.49,0
17964060,09:34:01,09:34:01,1979,15,,,,3735.68,0
17964060,09:34:29,09:34:29,1980,16,,,,3997.3,0
17964060,09:34:55,09:34:55,1981,17,,,,4198.71,0
17964060,09:35:37,09:35:37,1982,18,,,,4513.13,0
17964060,09:36:17,09:36:17,4691,19,,,,4764.9,0
17964060,09:36:56,09:36:56,4692,20,,,,5061.77,0
17964060,09:37:43,09:37:43,4693,21,,,,5276.05,0
17964060,09:38:06,09:38:06,8680,22,,,,5416.94,0
17964060,09:38:23,09:38:23,4695,23,,,,5554.89,0
17964060,09:38:47,09:38:47,4696,24,,,,5700.82,0
17964060,09:39:51,09:39:51,4697,25,,,,6101.6,0
17964060,09:40:36,09:40:36,4698,26,,,,6404.46,0
17964060,09:41:15,09:41:15,4699,27,,,,6681.08,0
17964060,09:43:03,09:43:03,5032,28,,,,7532.03,0
17964060,09:43:49,09:43:49,5033,29,,,,7897.13,0
17964060,09:44:12,09:44:12,5034,30,,,,8088.72,0
17964060,09:44:37,09:44:37,5035,31,,,,8283.28,0
17964060,09:45:32,09:45:32,5036,32,,,,8838.6,0
17964060,09:46:11,09:46:11,6898,33,,,,9125.13,0
17964060,09:46:55,09:46:55,1816,34,,,,9423.04,0
17964060,09:47:49,09:47:49,1817,35,,,,9753.05,0
17964060,09:48:09,09:48:09,1818,36,,,,9892.04,0
17964060,09:48:36,09:48:36,1819,37,,,,10043.13,0
17964060,09:49:02,09:49:02,1820,38,,,,10246.01,0
17964060,09:50:33,09:50:33,996,39,,,,10567.71,0
17964060,09:50:57,09:50:57,9495,40,,,,10756.41,0
17964060,09:51:27,09:51:27,6900,41,,,,10959.19,0
17964060,09:52:27,09:52:27,10749,42,,,,11374.41,0
17964060,09:53:35,09:53:35,792,43,,,,11902.95,0
17964060,09:54:18,09:54:18,793,44,,,,12348.8,0
17964060,09:55:00,09:55:00,94,45,,,,12711.89,
17964060,09:56:07,09:56:07,95,46,,,,13790.95,0
17964060,09:56:39,09:56:39,96,47,,,,14253.77,0
17964060,09:57:21,09:57:21,97,48,,,,14785.13,0
17964060,09:58:02,09:58:02,98,49,,,,15378.52,0
17964060,09:59:00,09:59:00,9952,50,,1,,16067.87,
17964080,09:23:00,09:23:00,9498,1,,,1,0,
17964080,09:26:00,09:26:00,109,2,,,,814.54,
17964080,09:26:31,09:26:31,9617,3,,,,1066.7,0
17964080,09:27:25,09:27:25,111,4,,,,1411.58,0
17964080,09:28:32,09:28:32,4673,5,,,,1842.61,0
17964080,09:29:01,09:29:01,4674,6,,,,1975.68,0
17964080,09:29:39,09:29:39,4675,7,,,,2151.94,0
17964080,09:30:15,09:30:15,4676,8,,,,2344.51,0
17964080,09:30:46,09:30:46,4677,9,,,,2512.41,0
17964080,09:31:32,09:31:32,4678,10,,,,2784.72,0
17964080,09:32:00,09:32:00,1987,11,,,,2917.18,
17964080,09:32:21,09:32:21,4679,12,,,,3060.26,0
17964080,09:32:47,09:32:47,4680,13,,,,3226.28,0
17964080,09:33:40,09:33:40,4681,14,,,,3546.49,0
17964080,09:34:01,09:34:01,1979,15,,,,3735.68,0
17964080,09:34:29,09:34:29,1980,16,,,,3997.3,0
17964080,09:34:55,09:34:55,1981,17,,,,4198.71,0
17964080,09:35:37,09:35:37,1982,18,,,,4513.13,0
17964080,09:36:17,09:36:17,4691,19,,,,4764.9,0
17964080,09:36:56,09:36:56,4692,20,,,,5061.77,0
17964080,09:37:43,09:37:43,4693,21,,,,5276.05,0
17964080,09:38:06,09:38:06,8680,22,,,,5416.94,0
17964080,09:38:23,09:38:23,4695,23,,,,5554.89,0
17964080,09:38:47,09:38:47,4696,24,,,,5700.82,0
17964080,09:39:51,09:39:51,4697,25,,,,6101.6,0
17964080,09:40:36,09:40:36,4698,26,,,,6404.46,0
17964080,09:41:15,09:41:15,4699,27,,,,6681.08,0
17964080,09:43:03,09:43:03,5032,28,,,,7532.03,0
17964080,09:43:49,09:43:49,5033,29,,,,7897.13,0
17964080,09:44:12,09:44:12,5034,30,,,,8088.72,0
17964080,09:44:37,09:44:37,5035,31,,,,8283.28,0
17964080,09:45:32,09:45:32,5036,32,,,,8838.6,0
17964080,09:46:11,09:46:11,6898,33,,,,9125.13,0
17964080,09:46:55,09:46:55,1816,34,,,,9423.04,0
17964080,09:47:49,09:47:49,1817,35,,,,9753.05,0
17964080,09:48:09,09:48:09,1818,36,,,,9892.04,0
17964080,09:48:36,09:48:36,1819,37,,,,10043.13,0
17964080,09:49:02,09:49:02,1820,38,,,,10246.01,0
17964080,09:50:33,09:50:33,996,39,,,,10567.71,0
17964080,09:50:57,09:50:57,9495,40,,,,10756.41,0
17964080,09:51:27,09:51:27,6900,41,,,,10959.19,0
17964080,09:52:27,09:52:27,10749,42,,,,11374.41,0
17964080,09:53:35,09:53:35,792,43,,,,11902.95,0
17964080,09:54:18,09:54:18,793,44,,,,12348.8,0
17964080,09:55:00,09:55:00,94,45,,,,12711.89,
17964080,09:56:07,09:56:07,95,46,,,,13790.95,0
17964080,09:56:39,09:56:39,96,47,,,,14253.77,0
17964080,09:57:21,09:57:21,97,48,,,,14785.13,0
17964080,09:58:02,09:58:02,98,49,,,,15378.52,0
17964080,09:59:00,09:59:00,9952,50,,1,,16067.87,
17979010,09:40:00,09:40:00,9498,1,,,1,0,
17979010,09:41:00,09:41:00,109,2,,,,814.54,
17979010,09:41:21,09:41:21,9617,3,,,,1066.7,0
17979010,09:41:56,09:41:56,111,4,,,,1411.58,0
17979010,09:42:41,09:42:41,4673,5,,,,1842.61,0
17979010,09:43:01,09:43:01,4674,6,,,,1975.68,0
17979010,09:43:26,09:43:26,4675,7,,,,2151.94,0
17979010,09:43:50,09:43:50,4676,8,,,,2344.51,0
17979010,09:44:11,09:44:11,4677,9,,,,2512.41,0
17979010,09:44:41,09:44:41,4678,10,,,,2784.72,0
17979010,09:45:00,09:45:00,1987,11,,,,2917.18,
17979010,09:45:19,09:45:19,4679,12,,,,3060.26,0
17979010,09:45:43,09:45:43,4680,13,,,,3226.28,0
17979010,09:46:31,09:46:31,4681,14,,,,3546.49,0
17979010,09:46:51,09:46:51,1979,15,,,,3735.68,0
17979010,09:47:16,09:47:16,1980,16,,,,3997.3,0
17979010,09:47:40,09:47:40,1981,17,,,,4198.71,0
17979010,09:48:18,09:48:18,1982,18,,,,4513.13,0
17979010,09:48:55,09:48:55,4691,19,,,,4764.9,0
17979010,09:49:30,09:49:30,4692,20,,,,5061.77,0
17979010,09:50:13,09:50:13,4693,21,,,,5276.05,0
17979010,09:50:35,09:50:35,8680,22,,,,5416.94,0
17979010,09:50:50,09:50:50,4695,23,,,,5554.89,0
17979010,09:51:11,09:51:11,4696,24,,,,5700.82,0
17979010,09:52:10,09:52:10,4697,25,,,,6101.6,0
17979010,09:52:51,09:52:51,4698,26,,,,6404.46,0
17979010,09:53:26,09:53:26,4699,27,,,,6681.08,0
17979010,09:55:05,09:55:05,5032,28,,,,7532.03,0
17979010,09:55:47,09:55:47,5033,29,,,,7897.13,0
17979010,09:56:08,09:56:08,5034,30,,,,8088.72,0
17979010,09:56:31,09:56:31,5035,31,,,,8283.28,0
17979010,09:57:21,09:57:21,5036,32,,,,8838.6,0
17979010,09:57:57,09:57:57,6898,33,,,,9125.13,0
17979010,09:58:37,09:58:37,1816,34,,,,9423.04,0
17979010,09:59:27,09:59:27,1817,35,,,,9753.05,0
17979010,09:59:45,09:59:45,1818,36,,,,9892.04,0
17979010,10:00:09,10:00:09,1819,37,,,,10043.13,0
17979010,10:00:33,10:00:33,1820,38,,,,10246.01,0
17979010,10:01:56,10:01:56,996,39,,,,10567.71,0
17979010,10:02:18,10:02:18,9495,40,,,,10756.41,0
17979010,10:02:45,10:02:45,6900,41,,,,10959.19,0
17979010,10:03:40,10:03:40,10749,42,,,,11374.41,0
17979010,10:04:42,10:04:42,792,43,,,,11902.95,0
17979010,10:05:21,10:05:21,793,44,,,,12348.8,0
17979010,10:06:00,10:06:00,94,45,,,,12711.89,
17979010,10:07:41,10:07:41,95,46,,,,13790.95,0
17979010,10:08:29,10:08:29,96,47,,,,14253.77,0
17979010,10:09:32,10:09:32,97,48,,,,14785.13,0
17979010,10:10:34,10:10:34,98,49,,,,15378.52,0
17979010,10:12:00,10:12:00,9952,50,,1,,16067.87,
17979100,09:40:00,09:40:00,9498,1,,,1,0,
17979100,09:41:00,09:41:00,109,2,,,,814.54,
17979100,09:41:21,09:41:21,9617,3,,,,1066.7,0
17979100,09:41:56,09:41:56,111,4,,,,1411.58,0
17979100,09:42:41,09:42:41,4673,5,,,,1842.61,0
17979100,09:43:01,09:43:01,4674,6,,,,1975.68,0
17979100,09:43:26,09:43:26,4675,7,,,,2151.94,0
17979100,09:43:50,09:43:50,4676,8,,,,2344.51,0
17979100,09:44:11,09:44:11,4677,9,,,,2512.41,0
17979100,09:44:41,09:44:41,4678,10,,,,2784.72,0
17979100,09:45:00,09:45:00,1987,11,,,,2917.18,
17979100,09:45:19,09:45:19,4679,12,,,,3060.26,0
17979100,09:45:43,09:45:43,4680,13,,,,3226.28,0
17979100,09:46:31,09:46:31,4681,14,,,,3546.49,0
17979100,09:46:51,09:46:51,1979,15,,,,3735.68,0
17979100,09:47:16,09:47:16,1980,16,,,,3997.3,0
17979100,09:47:40,09:47:40,1981,17,,,,4198.71,0
17979100,09:48:18,09:48:18,1982,18,,,,4513.13,0
17979100,09:48:55,09:48:55,4691,19,,,,4764.9,0
17979100,09:49:30,09:49:30,4692,20,,,,5061.77,0
17979100,09:50:13,09:50:13,4693,21,,,,5276.05,0
17979100,09:50:35,09:50:35,8680,22,,,,5416.94,0
17979100,09:50:50,09:50:50,4695,23,,,,5554.89,0
17979100,09:51:11,09:51:11,4696,24,,,,5700.82,0
17979100,09:52:10,09:52:10,4697,25,,,,6101.6,0
17979100,09:52:51,09:52:51,4698,26,,,,6404.46,0
17979100,09:53:26,09:53:26,4699,27,,,,6681.08,0
17979100,09:55:05,09:55:05,5032,28,,,,7532.03,0
17979100,09:55:47,09:55:47,5033,29,,,,7897.13,0
17979100,09:56:08,09:56:08,5034,30,,,,8088.72,0
17979100,09:56:31,09:56:31,5035,31,,,,8283.28,0
17979100,09:57:21,09:57:21,5036,32,,,,8838.6,0
17979100,09:57:57,09:57:57,6898,33,,,,9125.13,0
17979100,09:58:37,09:58:37,1816,34,,,,9423.04,0
17979100,09:59:27,09:59:27,1817,35,,,,9753.05,0
17979100,09:59:45,09:59:45,1818,36,,,,9892.04,0
17979100,10:00:09,10:00:09,1819,37,,,,10043.13,0
17979100,10:00:33,10:00:33,1820,38,,,,10246.01,0
17979100,10:01:56,10:01:56,996,39,,,,10567.71,0
17979100,10:02:18,10:02:18,9495,40,,,,10756.41,0
17979100,10:02:45,10:02:45,6900,41,,,,10959.19,0
17979100,10:03:40,10:03:40,10749,42,,,,11374.41,0
17979100,10:04:42,10:04:42,792,43,,,,11902.95,0
17979100,10:05:21,10:05:21,793,44,,,,12348.8,0
17979100,10:06:00,10:06:00,94,45,,,,12711.89,
17979100,10:07:41,10:07:41,95,46,,,,13790.95,0
17979100,10:08:29,10:08:29,96,47,,,,14253.77,0
17979100,10:09:32,10:09:32,97,48,,,,14785.13,0
17979100,10:10:34,10:10:34,98,49,,,,15378.52,0
17979100,10:12:00,10:12:00,9952,50,,1,,16067.87,
17979110,09:40:00,09:40:00,9498,1,,,1,0,
17979110,09:41:00,09:41:00,109,2,,,,814.54,
17979110,09:41:21,09:41:21,9617,3,,,,1066.7,0
17979110,09:41:56,09:41:56,111,4,,,,1411.58,0
17979110,09:42:41,09:42:41,4673,5,,,,1842.61,0
17979110,09:43:01,09:43:01,4674,6,,,,1975.68,0
17979110,09:43:26,09:43:26,4675,7,,,,2151.94,0
17979110,09:43:50,09:43:50,4676,8,,,,2344.51,0
17979110,09:44:11,09:44:11,4677,9,,,,2512.41,0
17979110,09:44:41,09:44:41,4678,10,,,,2784.72,0
17979110,09:45:00,09:45:00,1987,11,,,,2917.18,
17979110,09:45:19,09:45:19,4679,12,,,,3060.26,0
17979110,09:45:43,09:45:43,4680,13,,,,3226.28,0
17979110,09:46:31,09:46:31,4681,14,,,,3546.49,0
17979110,09:46:51,09:46:51,1979,15,,,,3735.68,0
17979110,09:47:16,09:47:16,1980,16,,,,3997.3,0
17979110,09:47:40,09:47:40,1981,17,,,,4198.71,0
17979110,09:48:18,09:48:18,1982,18,,,,4513.13,0
17979110,09:48:55,09:48:55,4691,19,,,,4764.9,0
17979110,09:49:30,09:49:30,4692,20,,,,5061.77,0
17979110,09:50:13,09:50:13,4693,21,,,,5276.05,0
17979110,09:50:35,09:50:35,8680,22,,,,5416.94,0
17979110,09:50:50,09:50:50,4695,23,,,,5554.89,0
17979110,09:51:11,09:51:11,4696,24,,,,5700.82,0
17979110,09:52:10,09:52:10,4697,25,,,,6101.6,0
17979110,09:52:51,09:52:51,4698,26,,,,6404.46,0
17979110,09:53:26,09:53:26,4699,27,,,,6681.08,0
17979110,09:55:05,09:55:05,5032,28,,,,7532.03,0
17979110,09:55:47,09:55:47,5033,29,,,,7897.13,0
17979110,09:56:08,09:56:08,5034,30,,,,8088.72,0
17979110,09:56:31,09:56:31,5035,31,,,,8283.28,0
17979110,09:57:21,09:57:21,5036,32,,,,8838.6,0
17979110,09:57:57,09:57:57,6898,33,,,,9125.13,0
17979110,09:58:37,09:58:37,1816,34,,,,9423.04,0
17979110,09:59:27,09:59:27,1817,35,,,,9753.05,0
17979110,09:59:45,09:59:45,1818,36,,,,9892.04,0
17979110,10:00:09,10:00:09,1819,37,,,,10043.13,0
17979110,10:00:33,10:00:33,1820,38,,,,10246.01,0
17979110,10:01:56,10:01:56,996,39,,,,10567.71,0
17979110,10:02:18,10:02:18,9495,40,,,,10756.41,0
17979110,10:02:45,10:02:45,6900,41,,,,10959.19,0
17979110,10:03:40,10:03:40,10749,42,,,,11374.41,0
17979110,10:04:42,10:04:42,792,43,,,,11902.95,0
17979110,10:05:21,10:05:21,793,44,,,,12348.8,0
17979110,10:06:00,10:06:00,94,45,,,,12711.89,
17979110,10:07:41,10:07:41,95,46,,,,13790.95,0
17979110,10:08:29,10:08:29,96,47,,,,14253.77,0
17979110,10:09:32,10:09:32,97,48,,,,14785.13,0
17979110,10:10:34,10:10:34,98,49,,,,15378.52,0
17979110,10:12:00,10:12:00,9952,50,,1,,16067.87,
18358020,13:08:00,13:08:00,9498,1,,,1,0,
18358020,13:11:00,13:11:00,109,2,,,,814.54,
18358020,13:11:31,13:11:31,9617,3,,,,1066.7,0
18358020,13:12:25,13:12:25,111,4,,,,1411.58,0
18358020,13:13:32,13:13:32,4673,5,,,,1842.61,0
18358020,13:14:01,13:14:01,4674,6,,,,1975.68,0
18358020,13:14:39,13:14:39,4675,7,,,,2151.94,0
18358020,13:15:15,13:15:15,4676,8,,,,2344.51,0
18358020,13:15:46,13:15:46,4677,9,,,,2512.41,0
18358020,13:16:32,13:16:32,4678,10,,,,2784.72,0
18358020,13:17:00,13:17:00,1987,11,,,,2917.18,
18358020,13:17:22,13:17:22,4679,12,,,,3060.26,0
18358020,13:17:49,13:17:49,4680,13,,,,3226.28,0
18358020,13:18:44,13:18:44,4681,14,,,,3546.49,0
18358020,13:19:07,13:19:07,1979,15,,,,3735.68,0
18358020,13:19:36,13:19:36,1980,16,,,,3997.3,0
18358020,13:20:03,13:20:03,1981,17,,,,4198.71,0
18358020,13:20:46,13:20:46,1982,18,,,,4513.13,0
18358020,13:21:28,13:21:28,4691,19,,,,4764.9,0
18358020,13:22:08,13:22:08,4692,20,,,,5061.77,0
18358020,13:22:58,13:22:58,4693,21,,,,5276.05,0
18358020,13:23:22,13:23:22,8680,22,,,,5416.94,0
18358020,13:23:40,13:23:40,4695,23,,,,5554.89,0
18358020,13:24:04,13:24:04,4696,24,,,,5700.82,0
18358020,13:25:12,13:25:12,4697,25,,,,6101.6,0
18358020,13:25:58,13:25:58,4698,26,,,,6404.46,0
18358020,13:26:39,13:26:39,4699,27,,,,6681.08,0
18358020,13:28:31,13:28:31,5032,28,,,,7532.03,0
18358020,13:29:20,13:29:20,5033,29,,,,7897.13,0
18358020,13:29:44,13:29:44,5034,30,,,,8088.72,0
18358020,13:30:09,13:30:09,5035,31,,,,8283.28,0
18358020,13:31:07,13:31:07,5036,32,,,,8838.6,0
18358020,13:31:48,13:31:48,6898,33,,,,9125.13,0
18358020,13:32:34,13:32:34,1816,34,,,,9423.04,0
18358020,13:33:31,13:33:31,1817,35,,,,9753.05,0
18358020,13:33:52,13:33:52,1818,36,,,,9892.04,0
18358020,13:34:19,13:34:19,1819,37,,,,10043.13,0
18358020,13:34:46,13:34:46,1820,38,,,,10246.01,0
18358020,13:36:21,13:36:21,996,39,,,,10567.71,0
18358020,13:36:47,13:36:47,9495,40,,,,10756.41,0
18358020,13:37:17,13:37:17,6900,41,,,,10959.19,0
18358020,13:38:20,13:38:20,10749,42,,,,11374.41,0
18358020,13:39:31,13:39:31,792,43,,,,11902.95,0
18358020,13:40:16,13:40:16,793,44,,,,12348.8,0
18358020,13:41:00,13:41:00,94,45,,,,12711.89,
18358020,13:42:07,13:42:07,95,46,,,,13790.95,0
18358020,13:42:39,13:42:39,96,47,,,,14253.77,0
18358020,13:43:21,13:43:21,97,48,,,,14785.13,0
18358020,13:44:02,13:44:02,98,49,,,,15378.52,0
18358020,13:45:00,13:45:00,9952,50,,1,,16067.87,
18358030,13:08:00,13:08:00,9498,1,,,1,0,
18358030,13:11:00,13:11:00,109,2,,,,814.54,
18358030,13:11:31,13:11:31,9617,3,,,,1066.7,0
18358030,13:12:25,13:12:25,111,4,,,,1411.58,0
18358030,13:13:32,13:13:32,4673,5,,,,1842.61,0
18358030,13:14:01,13:14:01,4674,6,,,,1975.68,0
18358030,13:14:39,13:14:39,4675,7,,,,2151.94,0
18358030,13:15:15,13:15:15,4676,8,,,,2344.51,0
18358030,13:15:46,13:15:46,4677,9,,,,2512.41,0
18358030,13:16:32,13:16:32,4678,10,,,,2784.72,0
18358030,13:17:00,13:17:00,1987,11,,,,2917.18,
18358030,13:17:22,13:17:22,4679,12,,,,3060.26,0
18358030,13:17:49,13:17:49,4680,13,,,,3226.28,0
18358030,13:18:44,13:18:44,4681,14,,,,3546.49,0
18358030,13:19:07,13:19:07,1979,15,,,,3735.68,0
18358030,13:19:36,13:19:36,1980,16,,,,3997.3,0
18358030,13:20:03,13:20:03,1981,17,,,,4198.71,0
18358030,13:20:46,13:20:46,1982,18,,,,4513.13,0
18358030,13:21:28,13:21:28,4691,19,,,,4764.9,0
18358030,13:22:08,13:22:08,4692,20,,,,5061.77,0
18358030,13:22:58,13:22:58,4693,21,,,,5276.05,0
18358030,13:23:22,13:23:22,8680,22,,,,5416.94,0
18358030,13:23:40,13:23:40,4695,23,,,,5554.89,0
18358030,13:24:04,13:24:04,4696,24,,,,5700.82,0
18358030,13:25:12,13:25:12,4697,25,,,,6101.6,0
18358030,13:25:58,13:25:58,4698,26,,,,6404.46,0
18358030,13:26:39,13:26:39,4699,27,,,,6681.08,0
18358030,13:28:31,13:28:31,5032,28,,,,7532.03,0
18358030,13:29:20,13:29:20,5033,29,,,,7897.13,0
18358030,13:29:44,13:29:44,5034,30,,,,8088.72,0
18358030,13:30:09,13:30:09,5035,31,,,,8283.28,0
18358030,13:31:07,13:31:07,5036,32,,,,8838.6,0
18358030,13:31:48,13:31:48,6898,33,,,,9125.13,0
18358030,13:32:34,13:32:34,1816,34,,,,9423.04,0
18358030,13:33:31,13:33:31,1817,35,,,,9753.05,0
18358030,13:33:52,13:33:52,1818,36,,,,9892.04,0
18358030,13:34:19,13:34:19,1819,37,,,,10043.13,0
18358030,13:34:46,13:34:46,1820,38,,,,10246.01,0
18358030,13:36:21,13:36:21,996,39,,,,10567.71,0
18358030,13:36:47,13:36:47,9495,40,,,,10756.41,0
18358030,13:37:17,13:37:17,6900,41,,,,10959.19,0
18358030,13:38:20,13:38:20,10749,42,,,,11374.41,0
18358030,13:39:31,13:39:31,792,43,,,,11902.95,0
18358030,13:40:16,13:40:16,793,44,,,,12348.8,0
18358030,13:41:00,13:41:00,94,45,,,,12711.89,
18358030,13:42:07,13:42:07,95,46,,,,13790.95,0
18358030,13:42:39,13:42:39,96,47,,,,14253.77,0
18358030,13:43:21,13:43:21,97,48,,,,14785.13,0
18358030,13:44:02,13:44:02,98,49,,,,15378.52,0
18358030,13:45:00,13:45:00,9952,50,,1,,16067.87,
18358040,13:08:00,13:08:00,9498,1,,,1,0,
18358040,13:11:00,13:11:00,109,2,,,,814.54,
18358040,13:11:31,13:11:31,9617,3,,,,1066.7,0
18358040,13:12:25,13:12:25,111,4,,,,1411.58,0
18358040,13:13:32,13:13:32,4673,5,,,,1842.61,0
18358040,13:14:01,13:14:01,4674,6,,,,1975.68,0
18358040,13:14:39,13:14:39,4675,7,,,,2151.94,0
18358040,13:15:15,13:15:15,4676,8,,,,2344.51,0
18358040,13:15:46,13:15:46,4677,9,,,,2512.41,0
18358040,13:16:32,13:16:32,4678,10,,,,2784.72,0
18358040,13:17:00,13:17:00,1987,11,,,,2917.18,
18358040,13:17:22,13:17:22,4679,12,,,,3060.26,0
18358040,13:17:49,13:17:49,4680,13,,,,3226.28,0
18358040,13:18:44,13:18:44,4681,14,,,,3546.49,0
18358040,13:19:07,13:19:07,1979,15,,,,3735.68,0
18358040,13:19:36,13:19:36,1980,16,,,,3997.3,0
18358040,13:20:03,13:20:03,1981,17,,,,4198.71,0
18358040,13:20:46,13:20:46,1982,18,,,,4513.13,0
18358040,13:21:28,13:21:28,4691,19,,,,4764.9,0
18358040,13:22:08,13:22:08,4692,20,,,,5061.77,0
18358040,13:22:58,13:22:58,4693,21,,,,5276.05,0
18358040,13:23:22,13:23:22,8680,22,,,,5416.94,0
18358040,13:23:40,13:23:40,4695,23,,,,5554.89,0
18358040,13:24:04,13:24:04,4696,24,,,,5700.82,0
18358040,13:25:12,13:25:12,4697,25,,,,6101.6,0
18358040,13:25:58,13:25:58,4698,26,,,,6404.46,0
18358040,13:26:39,13:26:39,4699,27,,,,6681.08,0
18358040,13:28:31,13:28:31,5032,28,,,,7532.03,0
18358040,13:29:20,13:29:20,5033,29,,,,7897.13,0
18358040,13:29:44,13:29:44,5034,30,,,,8088.72,0
18358040,13:30:09,13:30:09,5035,31,,,,8283.28,0
18358040,13:31:07,13:31:07,5036,32,,,,8838.6,0
18358040,13:31:48,13:31:48,6898,33,,,,9125.13,0
18358040,13:32:34,13:32:34,1816,34,,,,9423.04,0
18358040,13:33:31,13:33:31,1817,35,,,,9753.05,0
18358040,13:33:52,13:33:52,1818,36,,,,9892.04,0
18358040,13:34:19,13:34:19,1819,37,,,,10043.13,0
18358040,13:34:46,13:34:46,1820,38,,,,10246.01,0
18358040,13:36:21,13:36:21,996,39,,,,10567.71,0
18358040,13:36:47,13:36:47,9495,40,,,,10756.41,0
18358040,13:37:17,13:37:17,6900,41,,,,10959.19,0
18358040,13:38:20,13:38:20,10749,42,,,,11374.41,0
18358040,13:39:31,13:39:31,792,43,,,,11902.95,0
18358040,13:40:16,13:40:16,793,44,,,,12348.8,0
18358040,13:41:00,13:41:00,94,45,,,,12711.89,
18358040,13:42:07,13:42:07,95,46,,,,13790.95,0
18358040,13:42:39,13:42:39,96,47,,,,14253.77,0
18358040,13:43:21,13:43:21,97,48,,,,14785.13,0
18358040,13:44:02,13:44:02,98,49,,,,15378.52,0
18358040,13:45:00,13:45:00,9952,50,,1,,16067.87,
18358050,13:08:00,13:08:00,9498,1,,,1,0,
18358050,13:11:00,13:11:00,109,2,,,,814.54,
18358050,13:11:31,13:11:31,9617,3,,,,1066.7,0
18358050,13:12:25,13:12:25,111,4,,,,1411.58,0
18358050,13:13:32,13:13:32,4673,5,,,,1842.61,0
18358050,13:14:01,13:14:01,4674,6,,,,1975.68,0
18358050,13:14:39,13:14:39,4675,7,,,,2151.94,0
18358050,13:15:15,13:15:15,4676,8,,,,2344.51,0
18358050,13:15:46,13:15:46,4677,9,,,,2512.41,0
18358050,13:16:32,13:16:32,4678,10,,,,2784.72,0
18358050,13:17:00,13:17:00,1987,11,,,,2917.18,
18358050,13:17:22,13:17:22,4679,12,,,,3060.26,0
18358050,13:17:49,13:17:49,4680,13,,,,3226.28,0
18358050,13:18:44,13:18:44,4681,14,,,,3546.49,0
18358050,13:19:07,13:19:07,1979,15,,,,3735.68,0
18358050,13:19:36,13:19:36,1980,16,,,,3997.3,0
18358050,13:20:03,13:20:03,1981,17,,,,4198.71,0
18358050,13:20:46,13:20:46,1982,18,,,,4513.13,0
18358050,13:21:28,13:21:28,4691,19,,,,4764.9,0
18358050,13:22:08,13:22:08,4692,20,,,,5061.77,0
18358050,13:22:58,13:22:58,4693,21,,,,5276.05,0
18358050,13:23:22,13:23:22,8680,22,,,,5416.94,0
18358050,13:23:40,13:23:40,4695,23,,,,5554.89,0
18358050,13:24:04,13:24:04,4696,24,,,,5700.82,0
18358050,13:25:12,13:25:12,4697,25,,,,6101.6,0
18358050,13:25:58,13:25:58,4698,26,,,,6404.46,0
18358050,13:26:39,13:26:39,4699,27,,,,6681.08,0
18358050,13:28:31,13:28:31,5032,28,,,,7532.03,0
18358050,13:29:20,13:29:20,5033,29,,,,7897.13,0
18358050,13:29:44,13:29:44,5034,30,,,,8088.72,0
18358050,13:30:09,13:30:09,5035,31,,,,8283.28,0
18358050,13:31:07,13:31:07,5036,32,,,,8838.6,0
18358050,13:31:48,13:31:48,6898,33,,,,9125.13,0
18358050,13:32:34,13:32:34,1816,34,,,,9423.04,0
18358050,13:33:31,13:33:31,1817,35,,,,9753.05,0
18358050,13:33:52,13:33:52,1818,36,,,,9892.04,0
18358050,13:34:19,13:34:19,1819,37,,,,10043.13,0
18358050,13:34:46,13:34:46,1820,38,,,,10246.01,0
18358050,13:36:21,13:36:21,996,39,,,,10567.71,0
18358050,13:36:47,13:36:47,9495,40,,,,10756.41,0
18358050,13:37:17,13:37:17,6900,41,,,,10959.19,0
18358050,13:38:20,13:38:20,10749,42,,,,11374.41,0
18358050,13:39:31,13:39:31,792,43,,,,11902.95,0
18358050,13:40:16,13:40:16,793,44,,,,12348.8,0
18358050,13:41:00,13:41:00,94,45,,,,12711.89,
18358050,13:42:07,13:42:07,95,46,,,,13790.95,0
18358050,13:42:39,13:42:39,96,47,,,,14253.77,0
18358050,13:43:21,13:43:21,97,48,,,,14785.13,0
18358050,13:44:02,13:44:02,98,49,,,,15378.52,0
18358050,13:45:00,13:45:00,9952,50,,1,,16067.87,
18358060,13:08:00,13:08:00,9498,1,,,1,0,
18358060,13:11:00,13:11:00,109,2,,,,814.54,
18358060,13:11:31,13:11:31,9617,3,,,,1066.7,0
18358060,13:12:25,13:12:25,111,4,,,,1411.58,0
18358060,13:13:32,13:13:32,4673,5,,,,1842.61,0
18358060,13:14:01,13:14:01,4674,6,,,,1975.68,0
18358060,13:14:39,13:14:39,4675,7,,,,2151.94,0
18358060,13:15:15,13:15:15,4676,8,,,,2344.51,0
18358060,13:15:46,13:15:46,4677,9,,,,2512.41,0
18358060,13:16:32,13:16:32,4678,10,,,,2784.72,0
18358060,13:17:00,13:17:00,1987,11,,,,2917.18,
18358060,13:17:22,13:17:22,4679,12,,,,3060.26,0
18358060,13:17:49,13:17:49,4680,13,,,,3226.28,0
18358060,13:18:44,13:18:44,4681,14,,,,3546.49,0
18358060,13:19:07,13:19:07,1979,15,,,,3735.68,0
18358060,13:19:36,13:19:36,1980,16,,,,3997.3,0
18358060,13:20:03,13:20:03,1981,17,,,,4198.71,0
18358060,13:20:46,13:20:46,1982,18,,,,4513.13,0
18358060,13:21:28,13:21:28,4691,19,,,,4764.9,0
18358060,13:22:08,13:22:08,4692,20,,,,5061.77,0
18358060,13:22:58,13:22:58,4693,21,,,,5276.05,0
18358060,13:23:22,13:23:22,8680,22,,,,5416.94,0
18358060,13:23:40,13:23:40,4695,23,,,,5554.89,0
18358060,13:24:04,13:24:04,4696,24,,,,5700.82,0
18358060,13:25:12,13:25:12,4697,25,,,,6101.6,0
18358060,13:25:58,13:25:58,4698,26,,,,6404.46,0
18358060,13:26:39,13:26:39,4699,27,,,,6681.08,0
18358060,13:28:31,13:28:31,5032,28,,,,7532.03,0
18358060,13:29:20,13:29:20,5033,29,,,,7897.13,0
18358060,13:29:44,13:29:44,5034,30,,,,8088.72,0
18358060,13:30:09,13:30:09,5035,31,,,,8283.28,0
18358060,13:31:07,13:31:07,5036,32,,,,8838.6,0
18358060,13:31:48,13:31:48,6898,33,,,,9125.13,0
18358060,13:32:34,13:32:34,1816,34,,,,9423.04,0
18358060,13:33:31,13:33:31,1817,35,,,,9753.05,0
18358060,13:33:52,13:33:52,1818,36,,,,9892.04,0
18358060,13:34:19,13:34:19,1819,37,,,,10043.13,0
18358060,13:34:46,13:34:46,1820,38,,,,10246.01,0
18358060,13:36:21,13:36:21,996,39,,,,10567.71,0
18358060,13:36:47,13:36:47,9495,40,,,,10756.41,0
18358060,13:37:17,13:37:17,6900,41,,,,10959.19,0
18358060,13:38:20,13:38:20,10749,42,,,,11374.41,0
18358060,13:39:31,13:39:31,792,43,,,,11902.95,0
18358060,13:40:16,13:40:16,793,44,,,,12348.8,0
18358060,13:41:00,13:41:00,94,45,,,,12711.89,
18358060,13:42:07,13:42:07,95,46,,,,13790.95,0
18358060,13:42:39,13:42:39,96,47,,,,14253.77,0
18358060,13:43:21,13:43:21,97,48,,,,14785.13,0
18358060,13:44:02,13:44:02,98,49,,,,15378.52,0
18358060,13:45:00,13:45:00,9952,50,,1,,16067.87,
18358080,13:08:00,13:08:00,9498,1,,,1,0,
18358080,13:11:00,13:11:00,109,2,,,,814.54,
18358080,13:11:31,13:11:31,9617,3,,,,1066.7,0
18358080,13:12:25,13:12:25,111,4,,,,1411.58,0
18358080,13:13:32,13:13:32,4673,5,,,,1842.61,0
18358080,13:14:01,13:14:01,4674,6,,,,1975.68,0
18358080,13:14:39,13:14:39,4675,7,,,,2151.94,0
18358080,13:15:15,13:15:15,4676,8,,,,2344.51,0
18358080,13:15:46,13:15:46,4677,9,,,,2512.41,0
18358080,13:16:32,13:16:32,4678,10,,,,2784.72,0
18358080,13:17:00,13:17:00,1987,11,,,,2917.18,
18358080,13:17:22,13:17:22,4679,12,,,,3060.26,0
18358080,13:17:49,13:17:49,4680,13,,,,3226.28,0
18358080,13:18:44,13:18:44,4681,14,,,,3546.49,0
18358080,13:19:07,13:19:07,1979,15,,,,3735.68,0
18358080,13:19:36,13:19:36,1980,16,,,,3997.3,0
18358080,13:20:03,13:20:03,1981,17,,,,4198.71,0
18358080,13:20:46,13:20:46,1982,18,,,,4513.13,0
18358080,13:21:28,13:21:28,4691,19,,,,4764.9,0
18358080,13:22:08,13:22:08,4692,20,,,,5061.77,0
18358080,13:22:58,13:22:58,4693,21,,,,5276.05,0
18358080,13:23:22,13:23:22,8680,22,,,,5416.94,0
18358080,13:23:40,13:23:40,4695,23,,,,5554.89,0
18358080,13:24:04,13:24:04,4696,24,,,,5700.82,0
18358080,13:25:12,13:25:12,4697,25,,,,6101.6,0
18358080,13:25:58,13:25:58,4698,26,,,,6404.46,0
18358080,13:26:39,13:26:39,4699,27,,,,6681.08,0
18358080,13:28:31,13:28:31,5032,28,,,,7532.03,0
18358080,13:29:20,13:29:20,5033,29,,,,7897.13,0
18358080,13:29:44,13:29:44,5034,30,,,,8088.72,0
18358080,13:30:09,13:30:09,5035,31,,,,8283.28,0
18358080,13:31:07,13:31:07,5036,32,,,,8838.6,0
18358080,13:31:48,13:31:48,6898,33,,,,9125.13,0
18358080,13:32:34,13:32:34,1816,34,,,,9423.04,0
18358080,13:33:31,13:33:31,1817,35,,,,9753.05,0
18358080,13:33:52,13:33:52,1818,36,,,,9892.04,0
18358080,13:34:19,13:34:19,1819,37,,,,10043.13,0
18358080,13:34:46,13:34:46,1820,38,,,,10246.01,0
18358080,13:36:21,13:36:21,996,39,,,,10567.71,0
18358080,13:36:47,13:36:47,9495,40,,,,10756.41,0
18358080,13:37:17,13:37:17,6900,41,,,,10959.19,0
18358080,13:38:20,13:38:20,10749,42,,,,11374.41,0
18358080,13:39:31,13:39:31,792,43,,,,11902.95,0
18358080,13:40:16,13:40:16,793,44,,,,12348.8,0
18358080,13:41:00,13:41:00,94,45,,,,12711.89,
18358080,13:42:07,13:42:07,95,46,,,,13790.95,0
18358080,13:42:39,13:42:39,96,47,,,,14253.77,0
18358080,13:43:21,13:43:21,97,48,,,,14785.13,0
18358080,13:44:02,13:44:02,98,49,,,,15378.52,0
18358080,13:45:00,13:45:00,9952,50,,1,,16067.87,
18417020,16:23:00,16:23:00,9498,1,,,1,0,
18417020,16:26:00,16:26:00,109,2,,,,814.54,
18417020,16:26:42,16:26:42,9617,3,,,,1066.7,0
18417020,16:27:53,16:27:53,111,4,,,,1411.58,0
18417020,16:29:23,16:29:23,4673,5,,,,1842.61,0
18417020,16:30:02,16:30:02,4674,6,,,,1975.68,0
18417020,16:30:52,16:30:52,4675,7,,,,2151.94,0
18417020,16:31:40,16:31:40,4676,8,,,,2344.51,0
18417020,16:32:22,16:32:22,4677,9,,,,2512.41,0
18417020,16:33:23,16:33:23,4678,10,,,,2784.72,0
18417020,16:34:00,16:34:00,1987,11,,,,2917.18,
18417020,16:34:23,16:34:23,4679,12,,,,3060.26,0
18417020,16:34:51,16:34:51,4680,13,,,,3226.28,0
18417020,16:35:48,16:35:48,4681,14,,,,3546.49,0
18417020,16:36:12,16:36:12,1979,15,,,,3735.68,0
18417020,16:36:42,16:36:42,1980,16,,,,3997.3,0
18417020,16:37:11,16:37:11,1981,17,,,,4198.71,0
18417020,16:37:56,16:37:56,1982,18,,,,4513.13,0
18417020,16:38:39,16:38:39,4691,19,,,,4764.9,0
18417020,16:39:21,16:39:21,4692,20,,,,5061.77,0
18417020,16:40:13,16:40:13,4693,21,,,,5276.05,0
18417020,16:40:38,16:40:38,8680,22,,,,5416.94,0
18417020,16:40:57,16:40:57,4695,23,,,,5554.89,0
18417020,16:41:22,16:41:22,4696,24,,,,5700.82,0
18417020,16:42:32,16:42:32,4697,25,,,,6101.6,0
18417020,16:43:21,16:43:21,4698,26,,,,6404.46,0
18417020,16:44:03,16:44:03,4699,27,,,,6681.08,0
18417020,16:46:00,16:46:00,5032,28,,,,7532.03,0
18417020,16:46:50,16:46:50,5033,29,,,,7897.13,0
18417020,16:47:16,16:47:16,5034,30,,,,8088.72,0
18417020,16:47:42,16:47:42,5035,31,,,,8283.28,0
18417020,16:48:43,16:48:43,5036,32,,,,8838.6,0
18417020,16:49:25,16:49:25,6898,33,,,,9125.13,0
18417020,16:50:13,16:50:13,1816,34,,,,9423.04,0
18417020,16:51:12,16:51:12,1817,35,,,,9753.05,0
18417020,16:51:34,16:51:34,1818,36,,,,9892.04,0
18417020,16:52:02,16:52:02,1819,37,,,,10043.13,0
18417020,16:52:31,16:52:31,1820,38,,,,10246.01,0
18417020,16:54:10,16:54:10,996,39,,,,10567.71,0
18417020,16:54:36,16:54:36,9495,40,,,,10756.41,0
18417020,16:55:08,16:55:08,6900,41,,,,10959.19,0
18417020,16:56:14,16:56:14,10749,42,,,,11374.41,0
18417020,16:57:27,16:57:27,792,43,,,,11902.95,0
18417020,16:58:14,16:58:14,793,44,,,,12348.8,0
18417020,16:59:00,16:59:00,94,45,,,,12711.89,
18417020,17:00:07,17:00:07,95,46,,,,13790.95,0
18417020,17:00:39,17:00:39,96,47,,,,14253.77,0
18417020,17:01:21,17:01:21,97,48,,,,14785.13,0
18417020,17:02:02,17:02:02,98,49,,,,15378.52,0
18417020,17:03:00,17:03:00,9952,50,,1,,16067.87,
18417030,16:23:00,16:23:00,9498,1,,,1,0,
18417030,16:26:00,16:26:00,109,2,,,,814.54,
18417030,16:26:42,16:26:42,9617,3,,,,1066.7,0
18417030,16:27:53,16:27:53,111,4,,,,1411.58,0
18417030,16:29:23,16:29:23,4673,5,,,,1842.61,0
18417030,16:30:02,16:30:02,4674,6,,,,1975.68,0
18417030,16:30:52,16:30:52,4675,7,,,,2151.94,0
18417030,16:31:40,16:31:40,4676,8,,,,2344.51,0
18417030,16:32:22,16:32:22,4677,9,,,,2512.41,0
18417030,16:33:23,16:33:23,4678,10,,,,2784.72,0
18417030,16:34:00,16:34:00,1987,11,,,,2917.18,
18417030,16:34:23,16:34:23,4679,12,,,,3060.26,0
18417030,16:34:51,16:34:51,4680,13,,,,3226.28,0
18417030,16:35:48,16:35:48,4681,14,,,,3546.49,0
18417030,16:36:12,16:36:12,1979,15,,,,3735.68,0
18417030,16:36:42,16:36:42,1980,16,,,,3997.3,0
18417030,16:37:11,16:37:11,1981,17,,,,4198.71,0
18417030,16:37:56,16:37:56,1982,18,,,,4513.13,0
18417030,16:38:39,16:38:39,4691,19,,,,4764.9,0
18417030,16:39:21,16:39:21,4692,20,,,,5061.77,0
18417030,16:40:13,16:40:13,4693,21,,,,5276.05,0
18417030,16:40:38,16:40:38,8680,22,,,,5416.94,0
18417030,16:40:57,16:40:57,4695,23,,,,5554.89,0
18417030,16:41:22,16:41:22,4696,24,,,,5700.82,0
18417030,16:42:32,16:42:32,4697,25,,,,6101.6,0
18417030,16:43:21,16:43:21,4698,26,,,,6404.46,0
18417030,16:44:03,16:44:03,4699,27,,,,6681.08,0
18417030,16:46:00,16:46:00,5032,28,,,,7532.03,0
18417030,16:46:50,16:46:50,5033,29,,,,7897.13,0
18417030,16:47:16,16:47:16,5034,30,,,,8088.72,0
18417030,16:47:42,16:47:42,5035,31,,,,8283.28,0
18417030,16:48:43,16:48:43,5036,32,,,,8838.6,0
18417030,16:49:25,16:49:25,6898,33,,,,9125.13,0
18417030,16:50:13,16:50:13,1816,34,,,,9423.04,0
18417030,16:51:12,16:51:12,1817,35,,,,9753.05,0
18417030,16:51:34,16:51:34,1818,36,,,,9892.04,0
18417030,16:52:02,16:52:02,1819,37,,,,10043.13,0
18417030,16:52:31,16:52:31,1820,38,,,,10246.01,0
18417030,16:54:10,16:54:10,996,39,,,,10567.71,0
18417030,16:54:36,16:54:36,9495,40,,,,10756.41,0
18417030,16:55:08,16:55:08,6900,41,,,,10959.19,0
18417030,16:56:14,16:56:14,10749,42,,,,11374.41,0
18417030,16:57:27,16:57:27,792,43,,,,11902.95,0
18417030,16:58:14,16:58:14,793,44,,,,12348.8,0
18417030,16:59:00,16:59:00,94,45,,,,12711.89,
18417030,17:00:07,17:00:07,95,46,,,,13790.95,0
18417030,17:00:39,17:00:39,96,47,,,,14253.77,0
18417030,17:01:21,17:01:21,97,48,,,,14785.13,0
18417030,17:02:02,17:02:02,98,49,,,,15378.52,0
18417030,17:03:00,17:03:00,9952,50,,1,,16067.87,
18417040,16:23:00,16:23:00,9498,1,,,1,0,
18417040,16:26:00,16:26:00,109,2,,,,814.54,
18417040,16:26:42,16:26:42,9617,3,,,,1066.7,0
18417040,16:27:53,16:27:53,111,4,,,,1411.58,0
18417040,16:29:23,16:29:23,4673,5,,,,1842.61,0
18417040,16:30:02,16:30:02,4674,6,,,,1975.68,0
18417040,16:30:52,16:30:52,4675,7,,,,2151.94,0
18417040,16:31:40,16:31:40,4676,8,,,,2344.51,0
18417040,16:32:22,16:32:22,4677,9,,,,2512.41,0
18417040,16:33:23,16:33:23,4678,10,,,,2784.72,0
18417040,16:34:00,16:34:00,1987,11,,,,2917.18,
18417040,16:34:23,16:34:23,4679,12,,,,3060.26,0
18417040,16:34:51,16:34:51,4680,13,,,,3226.28,0
18417040,16:35:48,16:35:48,4681,14,,,,3546.49,0
18417040,16:36:12,16:36:12,1979,15,,,,3735.68,0
18417040,16:36:42,16:36:42,1980,16,,,,3997.3,0
18417040,16:37:11,16:37:11,1981,17,,,,4198.71,0
18417040,16:37:56,16:37:56,1982,18,,,,4513.13,0
18417040,16:38:39,16:38:39,4691,19,,,,4764.9,0
18417040,16:39:21,16:39:21,4692,20,,,,5061.77,0
18417040,16:40:13,16:40:13,4693,21,,,,5276.05,0
18417040,16:40:38,16:40:38,8680,22,,,,5416.94,0
18417040,16:40:57,16:40:57,4695,23,,,,5554.89,0
18417040,16:41:22,16:41:22,4696,24,,,,5700.82,0
18417040,16:42:32,16:42:32,4697,25,,,,6101.6,0
18417040,16:43:21,16:43:21,4698,26,,,,6404.46,0
18417040,16:44:03,16:44:03,4699,27,,,,6681.08,0
18417040,16:46:00,16:46:00,5032,28,,,,7532.03,0
18417040,16:46:50,16:46:50,5033,29,,,,7897.13,0
18417040,16:47:16,16:47:16,5034,30,,,,8088.72,0
18417040,16:47:42,16:47:42,5035,31,,,,8283.28,0
18417040,16:48:43,16:48:43,5036,32,,,,8838.6,0
18417040,16:49:25,16:49:25,6898,33,,,,9125.13,0
18417040,16:50:13,16:50:13,1816,34,,,,9423.04,0
18417040,16:51:12,16:51:12,1817,35,,,,9753.05,0
18417040,16:51:34,16:51:34,1818,36,,,,9892.04,0
18417040,16:52:02,16:52:02,1819,37,,,,10043.13,0
18417040,16:52:31,16:52:31,1820,38,,,,10246.01,0
18417040,16:54:10,16:54:10,996,39,,,,10567.71,0
18417040,16:54:36,16:54:36,9495,40,,,,10756.41,0
18417040,16:55:08,16:55:08,6900,41,,,,10959.19,0
18417040,16:56:14,16:56:14,10749,42,,,,11374.41,0
18417040,16:57:27,16:57:27,792,43,,,,11902.95,0
18417040,16:58:14,16:58:14,793,44,,,,12348.8,0
18417040,16:59:00,16:59:00,94,45,,,,12711.89,
18417040,17:00:07,17:00:07,95,46,,,,13790.95,0
18417040,17:00:39,17:00:39,96,47,,,,14253.77,0
18417040,17:01:21,17:01:21,97,48,,,,14785.13,0
18417040,17:02:02,17:02:02,98,49,,,,15378.52,0
18417040,17:03:00,17:03:00,9952,50,,1,,16067.87,
18417050,16:23:00,16:23:00,9498,1,,,1,0,
18417050,16:26:00,16:26:00,109,2,,,,814.54,
18417050,16:26:42,16:26:42,9617,3,,,,1066.7,0
18417050,16:27:53,16:27:53,111,4,,,,1411.58,0
18417050,16:29:23,16:29:23,4673,5,,,,1842.61,0
18417050,16:30:02,16:30:02,4674,6,,,,1975.68,0
18417050,16:30:52,16:30:52,4675,7,,,,2151.94,0
18417050,16:31:40,16:31:40,4676,8,,,,2344.51,0
18417050,16:32:22,16:32:22,4677,9,,,,2512.41,0
18417050,16:33:23,16:33:23,4678,10,,,,2784.72,0
18417050,16:34:00,16:34:00,1987,11,,,,2917.18,
18417050,16:34:23,16:34:23,4679,12,,,,3060.26,0
18417050,16:34:51,16:34:51,4680,13,,,,3226.28,0
18417050,16:35:48,16:35:48,4681,14,,,,3546.49,0
18417050,16:36:12,16:36:12,1979,15,,,,3735.68,0
18417050,16:36:42,16:36:42,1980,16,,,,3997.3,0
18417050,16:37:11,16:37:11,1981,17,,,,4198.71,0
18417050,16:37:56,16:37:56,1982,18,,,,4513.13,0
18417050,16:38:39,16:38:39,4691,19,,,,4764.9,0
18417050,16:39:21,16:39:21,4692,20,,,,5061.77,0
18417050,16:40:13,16:40:13,4693,21,,,,5276.05,0
18417050,16:40:38,16:40:38,8680,22,,,,5416.94,0
18417050,16:40:57,16:40:57,4695,23,,,,5554.89,0
18417050,16:41:22,16:41:22,4696,24,,,,5700.82,0
18417050,16:42:32,16:42:32,4697,25,,,,6101.6,0
18417050,16:43:21,16:43:21,4698,26,,,,6404.46,0
18417050,16:44:03,16:44:03,4699,27,,,,6681.08,0
18417050,16:46:00,16:46:00,5032,28,,,,7532.03,0
18417050,16:46:50,16:46:50,5033,29,,,,7897.13,0
18417050,16:47:16,16:47:16,5034,30,,,,8088.72,0
18417050,16:47:42,16:47:42,5035,31,,,,8283.28,0
18417050,16:48:43,16:48:43,5036,32,,,,8838.6,0
18417050,16:49:25,16:49:25,6898,33,,,,9125.13,0
18417050,16:50:13,16:50:13,1816,34,,,,9423.04,0
18417050,16:51:12,16:51:12,1817,35,,,,9753.05,0
18417050,16:51:34,16:51:34,1818,36,,,,9892.04,0
18417050,16:52:02,16:52:02,1819,37,,,,10043.13,0
18417050,16:52:31,16:52:31,1820,38,,,,10246.01,0
18417050,16:54:10,16:54:10,996,39,,,,10567.71,0
18417050,16:54:36,16:54:36,9495,40,,,,10756.41,0
18417050,16:55:08,16:55:08,6900,41,,,,10959.19,0
18417050,16:56:14,16:56:14,10749,42,,,,11374.41,0
18417050,16:57:27,16:57:27,792,43,,,,11902.95,0
18417050,16:58:14,16:58:14,793,44,,,,12348.8,0
18417050,16:59:00,16:59:00,94,45,,,,12711.89,
18417050,17:00:07,17:00:07,95,46,,,,13790.95,0
18417050,17:00:39,17:00:39,96,47,,,,14253.77,0
18417050,17:01:21,17:01:21,97,48,,,,14785.13,0
18417050,17:02:02,17:02:02,98,49,,,,15378.52,0
18417050,17:03:00,17:03:00,9952,50,,1,,16067.87,
18417060,16:23:00,16:23:00,9498,1,,,1,0,
18417060,16:26:00,16:26:00,109,2,,,,814.54,
18417060,16:26:42,16:26:42,9617,3,,,,1066.7,0
18417060,16:27:53,16:27:53,111,4,,,,1411.58,0
18417060,16:29:23,16:29:23,4673,5,,,,1842.61,0
18417060,16:30:02,16:30:02,4674,6,,,,1975.68,0
18417060,16:30:52,16:30:52,4675,7,,,,2151.94,0
18417060,16:31:40,16:31:40,4676,8,,,,2344.51,0
18417060,16:32:22,16:32:22,4677,9,,,,2512.41,0
18417060,16:33:23,16:33:23,4678,10,,,,2784.72,0
18417060,16:34:00,16:34:00,1987,11,,,,2917.18,
18417060,16:34:23,16:34:23,4679,12,,,,3060.26,0
18417060,16:34:51,16:34:51,4680,13,,,,3226.28,0
18417060,16:35:48,16:35:48,4681,14,,,,3546.49,0
18417060,16:36:12,16:36:12,1979,15,,,,3735.68,0
18417060,16:36:42,16:36:42,1980,16,,,,3997.3,0
18417060,16:37:11,16:37:11,1981,17,,,,4198.71,0
18417060,16:37:56,16:37:56,1982,18,,,,4513.13,0
18417060,16:38:39,16:38:39,4691,19,,,,4764.9,0
18417060,16:39:21,16:39:21,4692,20,,,,5061.77,0
18417060,16:40:13,16:40:13,4693,21,,,,5276.05,0
18417060,16:40:38,16:40:38,8680,22,,,,5416.94,0
18417060,16:40:57,16:40:57,4695,23,,,,5554.89,0
18417060,16:41:22,16:41:22,4696,24,,,,5700.82,0
18417060,16:42:32,16:42:32,4697,25,,,,6101.6,0
18417060,16:43:21,16:43:21,4698,26,,,,6404.46,0
18417060,16:44:03,16:44:03,4699,27,,,,6681.08,0
18417060,16:46:00,16:46:00,5032,28,,,,7532.03,0
18417060,16:46:50,16:46:50,5033,29,,,,7897.13,0
18417060,16:47:16,16:47:16,5034,30,,,,8088.72,0
18417060,16:47:42,16:47:42,5035,31,,,,8283.28,0
18417060,16:48:43,16:48:43,5036,32,,,,8838.6,0
18417060,16:49:25,16:49:25,6898,33,,,,9125.13,0
18417060,16:50:13,16:50:13,1816,34,,,,9423.04,0
18417060,16:51:12,16:51:12,1817,35,,,,9753.05,0
18417060,16:51:34,16:51:34,1818,36,,,,9892.04,0
18417060,16:52:02,16:52:02,1819,37,,,,10043.13,0
18417060,16:52:31,16:52:31,1820,38,,,,10246.01,0
18417060,16:54:10,16:54:10,996,39,,,,10567.71,0
18417060,16:54:36,16:54:36,9495,40,,,,10756.41,0
18417060,16:55:08,16:55:08,6900,41,,,,10959.19,0
18417060,16:56:14,16:56:14,10749,42,,,,11374.41,0
18417060,16:57:27,16:57:27,792,43,,,,11902.95,0
18417060,16:58:14,16:58:14,793,44,,,,12348.8,0
18417060,16:59:00,16:59:00,94,45,,,,12711.89,
18417060,17:00:07,17:00:07,95,46,,,,13790.95,0
18417060,17:00:39,17:00:39,96,47,,,,14253.77,0
18417060,17:01:21,17:01:21,97,48,,,,14785.13,0
18417060,17:02:02,17:02:02,98,49,,,,15378.52,0
18417060,17:03:00,17:03:00,9952,50,,1,,16067.87,
18417080,16:23:00,16:23:00,9498,1,,,1,0,
18417080,16:26:00,16:26:00,109,2,,,,814.54,
18417080,16:26:42,16:26:42,9617,3,,,,1066.7,0
18417080,16:27:53,16:27:53,111,4,,,,1411.58,0
18417080,16:29:23,16:29:23,4673,5,,,,1842.61,0
18417080,16:30:02,16:30:02,4674,6,,,,1975.68,0
18417080,16:30:52,16:30:52,4675,7,,,,2151.94,0
18417080,16:31:40,16:31:40,4676,8,,,,2344.51,0
18417080,16:32:22,16:32:22,4677,9,,,,2512.41,0
18417080,16:33:23,16:33:23,4678,10,,,,2784.72,0
18417080,16:34:00,16:34:00,1987,11,,,,2917.18,
18417080,16:34:23,16:34:23,4679,12,,,,3060.26,0
18417080,16:34:51,16:34:51,4680,13,,,,3226.28,0
18417080,16:35:48,16:35:48,4681,14,,,,3546.49,0
18417080,16:36:12,16:36:12,1979,15,,,,3735.68,0
18417080,16:36:42,16:36:42,1980,16,,,,3997.3,0
18417080,16:37:11,16:37:11,1981,17,,,,4198.71,0
18417080,16:37:56,16:37:56,1982,18,,,,4513.13,0
18417080,16:38:39,16:38:39,4691,19,,,,4764.9,0
18417080,16:39:21,16:39:21,4692,20,,,,5061.77,0
18417080,16:40:13,16:40:13,4693,21,,,,5276.05,0
18417080,16:40:38,16:40:38,8680,22,,,,5416.94,0
18417080,16:40:57,16:40:57,4695,23,,,,5554.89,0
18417080,16:41:22,16:41:22,4696,24,,,,5700.82,0
18417080,16:42:32,16:42:32,4697,25,,,,6101.6,0
18417080,16:43:21,16:43:21,4698,26,,,,6404.46,0
18417080,16:44:03,16:44:03,4699,27,,,,6681.08,0
18417080,16:46:00,16:46:00,5032,28,,,,7532.03,0
18417080,16:46:50,16:46:50,5033,29,,,,7897.13,0
18417080,16:47:16,16:47:16,5034,30,,,,8088.72,0
18417080,16:47:42,16:47:42,5035,31,,,,8283.28,0
18417080,16:48:43,16:48:43,5036,32,,,,8838.6,0
18417080,16:49:25,16:49:25,6898,33,,,,9125.13,0
18417080,16:50:13,16:50:13,1816,34,,,,9423.04,0
18417080,16:51:12,16:51:12,1817,35,,,,9753.05,0
18417080,16:51:34,16:51:34,1818,36,,,,9892.04,0
18417080,16:52:02,16:52:02,1819,37,,,,10043.13,0
18417080,16:52:31,16:52:31,1820,38,,,,10246.01,0
18417080,16:54:10,16:54:10,996,39,,,,10567.71,0
18417080,16:54:36,16:54:36,9495,40,,,,10756.41,0
18417080,16:55:08,16:55:08,6900,41,,,,10959.19,0
18417080,16:56:14,16:56:14,10749,42,,,,11374.41,0
18417080,16:57:27,16:57:27,792,43,,,,11902.95,0
18417080,16:58:14,16:58:14,793,44,,,,12348.8,0
18417080,16:59:00,16:59:00,94,45,,,,12711.89,
18417080,17:00:07,17:00:07,95,46,,,,13790.95,0
18417080,17:00:39,17:00:39,96,47,,,,14253.77,0
18417080,17:01:21,17:01:21,97,48,,,,14785.13,0
18417080,17:02:02,17:02:02,98,49,,,,15378.52,0
18417080,17:03:00,17:03:00,9952,50,,1,,16067.87,
18478070,07:46:00,07:46:00,9498,1,,,1,0,
18478070,07:47:00,07:47:00,109,2,,,,814.54,
18478070,07:47:21,07:47:21,9617,3,,,,1066.7,0
18478070,07:47:56,07:47:56,111,4,,,,1411.58,0
18478070,07:48:41,07:48:41,4673,5,,,,1842.61,0
18478070,07:49:01,07:49:01,4674,6,,,,1975.68,0
18478070,07:49:26,07:49:26,4675,7,,,,2151.94,0
18478070,07:49:50,07:49:50,4676,8,,,,2344.51,0
18478070,07:50:11,07:50:11,4677,9,,,,2512.41,0
18478070,07:50:41,07:50:41,4678,10,,,,2784.72,0
18478070,07:51:00,07:51:00,1987,11,,,,2917.18,
18478070,07:51:18,07:51:18,4679,12,,,,3060.26,0
18478070,07:51:41,07:51:41,4680,13,,,,3226.28,0
18478070,07:52:27,07:52:27,4681,14,,,,3546.49,0
18478070,07:52:45,07:52:45,1979,15,,,,3735.68,0
18478070,07:53:10,07:53:10,1980,16,,,,3997.3,0
18478070,07:53:32,07:53:32,1981,17,,,,4198.71,0
18478070,07:54:09,07:54:09,1982,18,,,,4513.13,0
18478070,07:54:43,07:54:43,4691,19,,,,4764.9,0
18478070,07:55:17,07:55:17,4692,20,,,,5061.77,0
18478070,07:55:58,07:55:58,4693,21,,,,5276.05,0
18478070,07:56:19,07:56:19,8680,22,,,,5416.94,0
18478070,07:56:33,07:56:33,4695,23,,,,5554.89,0
18478070,07:56:53,07:56:53,4696,24,,,,5700.82,0
18478070,07:57:50,07:57:50,4697,25,,,,6101.6,0
18478070,07:58:29,07:58:29,4698,26,,,,6404.46,0
18478070,07:59:02,07:59:02,4699,27,,,,6681.08,0
18478070,08:00:36,08:00:36,5032,28,,,,7532.03,0
18478070,08:01:16,08:01:16,5033,29,,,,7897.13,0
18478070,08:01:36,08:01:36,5034,30,,,,8088.72,0
18478070,08:01:58,08:01:58,5035,31,,,,8283.28,0
18478070,08:02:46,08:02:46,5036,32,,,,8838.6,0
18478070,08:03:20,08:03:20,6898,33,,,,9125.13,0
18478070,08:03:58,08:03:58,1816,34,,,,9423.04,0
18478070,08:04:45,08:04:45,1817,35,,,,9753.05,0
18478070,08:05:03,08:05:03,1818,36,,,,9892.04,0
18478070,08:05:26,08:05:26,1819,37,,,,10043.13,0
18478070,08:05:48,08:05:48,1820,38,,,,10246.01,0
18478070,08:07:08,08:07:08,996,39,,,,10567.71,0
18478070,08:07:29,08:07:29,9495,40,,,,10756.41,0
18478070,08:07:54,08:07:54,6900,41,,,,10959.19,0
18478070,08:08:47,08:08:47,10749,42,,,,11374.41,0
18478070,08:09:46,08:09:46,792,43,,,,11902.95,0
18478070,08:10:23,08:10:23,793,44,,,,12348.8,0
18478070,08:11:00,08:11:00,94,45,,,,12711.89,
18478070,08:12:41,08:12:41,95,46,,,,13790.95,0
18478070,08:13:29,08:13:29,96,47,,,,14253.77,0
18478070,08:14:32,08:14:32,97,48,,,,14785.13,0
18478070,08:15:34,08:15:34,98,49,,,,15378.52,0
18478070,08:17:00,08:17:00,9952,50,,1,,16067.87,
18478090,07:46:00,07:46:00,9498,1,,,1,0,
18478090,07:47:00,07:47:00,109,2,,,,814.54,
18478090,07:47:21,07:47:21,9617,3,,,,1066.7,0
18478090,07:47:56,07:47:56,111,4,,,,1411.58,0
18478090,07:48:41,07:48:41,4673,5,,,,1842.61,0
18478090,07:49:01,07:49:01,4674,6,,,,1975.68,0
18478090,07:49:26,07:49:26,4675,7,,,,2151.94,0
18478090,07:49:50,07:49:50,4676,8,,,,2344.51,0
18478090,07:50:11,07:50:11,4677,9,,,,2512.41,0
18478090,07:50:41,07:50:41,4678,10,,,,2784.72,0
18478090,07:51:00,07:51:00,1987,11,,,,2917.18,
18478090,07:51:18,07:51:18,4679,12,,,,3060.26,0
18478090,07:51:41,07:51:41,4680,13,,,,3226.28,0
18478090,07:52:27,07:52:27,4681,14,,,,3546.49,0
18478090,07:52:45,07:52:45,1979,15,,,,3735.68,0
18478090,07:53:10,07:53:10,1980,16,,,,3997.3,0
18478090,07:53:32,07:53:32,1981,17,,,,4198.71,0
18478090,07:54:09,07:54:09,1982,18,,,,4513.13,0
18478090,07:54:43,07:54:43,4691,19,,,,4764.9,0
18478090,07:55:17,07:55:17,4692,20,,,,5061.77,0
18478090,07:55:58,07:55:58,4693,21,,,,5276.05,0
18478090,07:56:19,07:56:19,8680,22,,,,5416.94,0
18478090,07:56:33,07:56:33,4695,23,,,,5554.89,0
18478090,07:56:53,07:56:53,4696,24,,,,5700.82,0
18478090,07:57:50,07:57:50,4697,25,,,,6101.6,0
18478090,07:58:29,07:58:29,4698,26,,,,6404.46,0
18478090,07:59:02,07:59:02,4699,27,,,,6681.08,0
18478090,08:00:36,08:00:36,5032,28,,,,7532.03,0
18478090,08:01:16,08:01:16,5033,29,,,,7897.13,0
18478090,08:01:36,08:01:36,5034,30,,,,8088.72,0
18478090,08:01:58,08:01:58,5035,31,,,,8283.28,0
18478090,08:02:46,08:02:46,5036,32,,,,8838.6,0
18478090,08:03:20,08:03:20,6898,33,,,,9125.13,0
18478090,08:03:58,08:03:58,1816,34,,,,9423.04,0
18478090,08:04:45,08:04:45,1817,35,,,,9753.05,0
18478090,08:05:03,08:05:03,1818,36,,,,9892.04,0
18478090,08:05:26,08:05:26,1819,37,,,,10043.13,0
18478090,08:05:48,08:05:48,1820,38,,,,10246.01,0
18478090,08:07:08,08:07:08,996,39,,,,10567.71,0
18478090,08:07:29,08:07:29,9495,40,,,,10756.41,0
18478090,08:07:54,08:07:54,6900,41,,,,10959.19,0
18478090,08:08:47,08:08:47,10749,42,,,,11374.41,0
18478090,08:09:46,08:09:46,792,43,,,,11902.95,0
18478090,08:10:23,08:10:23,793,44,,,,12348.8,0
18478090,08:11:00,08:11:00,94,45,,,,12711.89,
18478090,08:12:41,08:12:41,95,46,,,,13790.95,0
18478090,08:13:29,08:13:29,96,47,,,,14253.77,0
18478090,08:14:32,08:14:32,97,48,,,,14785.13,0
18478090,08:15:34,08:15:34,98,49,,,,15378.52,0
18478090,08:17:00,08:17:00,9952,50,,1,,16067.87,
18540070,19:16:00,19:16:00,9498,1,,,1,0,
18540070,19:17:00,19:17:00,109,2,,,,814.54,
18540070,19:17:26,19:17:26,9617,3,,,,1066.7,0
18540070,19:18:10,19:18:10,111,4,,,,1411.58,0
18540070,19:19:06,19:19:06,4673,5,,,,1842.61,0
18540070,19:19:31,19:19:31,4674,6,,,,1975.68,0
18540070,19:20:02,19:20:02,4675,7,,,,2151.94,0
18540070,19:20:32,19:20:32,4676,8,,,,2344.51,0
18540070,19:20:59,19:20:59,4677,9,,,,2512.41,0
18540070,19:21:36,19:21:36,4678,10,,,,2784.72,0
18540070,19:22:00,19:22:00,1987,11,,,,2917.18,
18540070,19:22:18,19:22:18,4679,12,,,,3060.26,0
18540070,19:22:41,19:22:41,4680,13,,,,3226.28,0
18540070,19:23:27,19:23:27,4681,14,,,,3546.49,0
18540070,19:23:45,19:23:45,1979,15,,,,3735.68,0
18540070,19:24:10,19:24:10,1980,16,,,,3997.3,0
18540070,19:24:32,19:24:32,1981,17,,,,4198.71,0
18540070,19:25:09,19:25:09,1982,18,,,,4513.13,0
18540070,19:25:43,19:25:43,4691,19,,,,4764.9,0
18540070,19:26:17,19:26:17,4692,20,,,,5061.77,0
18540070,19:26:58,19:26:58,4693,21,,,,5276.05,0
18540070,19:27:19,19:27:19,8680,22,,,,5416.94,0
18540070,19:27:33,19:27:33,4695,23,,,,5554.89,0
18540070,19:27:53,19:27:53,4696,24,,,,5700.82,0
18540070,19:28:50,19:28:50,4697,25,,,,6101.6,0
18540070,19:29:29,19:29:29,4698,26,,,,6404.46,0
18540070,19:30:02,19:30:02,4699,27,,,,6681.08,0
18540070,19:31:36,19:31:36,5032,28,,,,7532.03,0
18540070,19:32:16,19:32:16,5033,29,,,,7897.13,0
18540070,19:32:36,19:32:36,5034,30,,,,8088.72,0
18540070,19:32:58,19:32:58,5035,31,,,,8283.28,0
18540070,19:33:46,19:33:46,5036,32,,,,8838.6,0
18540070,19:34:20,19:34:20,6898,33,,,,9125.13,0
18540070,19:34:58,19:34:58,1816,34,,,,9423.04,0
18540070,19:35:45,19:35:45,1817,35,,,,9753.05,0
18540070,19:36:03,19:36:03,1818,36,,,,9892.04,0
18540070,19:36:26,19:36:26,1819,37,,,,10043.13,0
18540070,19:36:48,19:36:48,1820,38,,,,10246.01,0
18540070,19:38:08,19:38:08,996,39,,,,10567.71,0
18540070,19:38:29,19:38:29,9495,40,,,,10756.41,0
18540070,19:38:54,19:38:54,6900,41,,,,10959.19,0
18540070,19:39:47,19:39:47,10749,42,,,,11374.41,0
18540070,19:40:46,19:40:46,792,43,,,,11902.95,0
18540070,19:41:23,19:41:23,793,44,,,,12348.8,0
18540070,19:42:00,19:42:00,94,45,,,,12711.89,
18540070,19:43:41,19:43:41,95,46,,,,13790.95,0
18540070,19:44:29,19:44:29,96,47,,,,14253.77,0
18540070,19:45:32,19:45:32,97,48,,,,14785.13,0
18540070,19:46:34,19:46:34,98,49,,,,15378.52,0
18540070,19:48:00,19:48:00,9952,50,,1,,16067.87,
18540090,19:16:00,19:16:00,9498,1,,,1,0,
18540090,19:17:00,19:17:00,109,2,,,,814.54,
18540090,19:17:26,19:17:26,9617,3,,,,1066.7,0
18540090,19:18:10,19:18:10,111,4,,,,1411.58,0
18540090,19:19:06,19:19:06,4673,5,,,,1842.61,0
18540090,19:19:31,19:19:31,4674,6,,,,1975.68,0
18540090,19:20:02,19:20:02,4675,7,,,,2151.94,0
18540090,19:20:32,19:20:32,4676,8,,,,2344.51,0
18540090,19:20:59,19:20:59,4677,9,,,,2512.41,0
18540090,19:21:36,19:21:36,4678,10,,,,2784.72,0
18540090,19:22:00,19:22:00,1987,11,,,,2917.18,
18540090,19:22:18,19:22:18,4679,12,,,,3060.26,0
18540090,19:22:41,19:22:41,4680,13,,,,3226.28,0
18540090,19:23:27,19:23:27,4681,14,,,,3546.49,0
18540090,19:23:45,19:23:45,1979,15,,,,3735.68,0
18540090,19:24:10,19:24:10,1980,16,,,,3997.3,0
18540090,19:24:32,19:24:32,1981,17,,,,4198.71,0
18540090,19:25:09,19:25:09,1982,18,,,,4513.13,0
18540090,19:25:43,19:25:43,4691,19,,,,4764.9,0
18540090,19:26:17,19:26:17,4692,20,,,,5061.77,0
18540090,19:26:58,19:26:58,4693,21,,,,5276.05,0
18540090,19:27:19,19:27:19,8680,22,,,,5416.94,0
18540090,19:27:33,19:27:33,4695,23,,,,5554.89,0
18540090,19:27:53,19:27:53,4696,24,,,,5700.82,0
18540090,19:28:50,19:28:50,4697,25,,,,6101.6,0
18540090,19:29:29,19:29:29,4698,26,,,,6404.46,0
18540090,19:30:02,19:30:02,4699,27,,,,6681.08,0
18540090,19:31:36,19:31:36,5032,28,,,,7532.03,0
18540090,19:32:16,19:32:16,5033,29,,,,7897.13,0
18540090,19:32:36,19:32:36,5034,30,,,,8088.72,0
18540090,19:32:58,19:32:58,5035,31,,,,8283.28,0
18540090,19:33:46,19:33:46,5036,32,,,,8838.6,0
18540090,19:34:20,19:34:20,6898,33,,,,9125.13,0
18540090,19:34:58,19:34:58,1816,34,,,,9423.04,0
18540090,19:35:45,19:35:45,1817,35,,,,9753.05,0
18540090,19:36:03,19:36:03,1818,36,,,,9892.04,0
18540090,19:36:26,19:36:26,1819,37,,,,10043.13,0
18540090,19:36:48,19:36:48,1820,38,,,,10246.01,0
18540090,19:38:08,19:38:08,996,39,,,,10567.71,0
18540090,19:38:29,19:38:29,9495,40,,,,10756.41,0
18540090,19:38:54,19:38:54,6900,41,,,,10959.19,0
18540090,19:39:47,19:39:47,10749,42,,,,11374.41,0
18540090,19:40:46,19:40:46,792,43,,,,11902.95,0
18540090,19:41:23,19:41:23,793,44,,,,12348.8,0
18540090,19:42:00,19:42:00,94,45,,,,12711.89,
18540090,19:43:41,19:43:41,95,46,,,,13790.95,0
18540090,19:44:29,19:44:29,96,47,,,,14253.77,0
18540090,19:45:32,19:45:32,97,48,,,,14785.13,0
18540090,19:46:34,19:46:34,98,49,,,,15378.52,0
18540090,19:48:00,19:48:00,9952,50,,1,,16067.87,
18656070,14:46:00,14:46:00,9498,1,,,1,0,
18656070,14:47:00,14:47:00,109,2,,,,814.54,
18656070,14:47:26,14:47:26,9617,3,,,,1066.7,0
18656070,14:48:10,14:48:10,111,4,,,,1411.58,0
18656070,14:49:06,14:49:06,4673,5,,,,1842.61,0
18656070,14:49:31,14:49:31,4674,6,,,,1975.68,0
18656070,14:50:02,14:50:02,4675,7,,,,2151.94,0
18656070,14:50:32,14:50:32,4676,8,,,,2344.51,0
18656070,14:50:59,14:50:59,4677,9,,,,2512.41,0
18656070,14:51:36,14:51:36,4678,10,,,,2784.72,0
18656070,14:52:00,14:52:00,1987,11,,,,2917.18,
18656070,14:52:19,14:52:19,4679,12,,,,3060.26,0
18656070,14:52:43,14:52:43,4680,13,,,,3226.28,0
18656070,14:53:31,14:53:31,4681,14,,,,3546.49,0
18656070,14:53:51,14:53:51,1979,15,,,,3735.68,0
18656070,14:54:16,14:54:16,1980,16,,,,3997.3,0
18656070,14:54:40,14:54:40,1981,17,,,,4198.71,0
18656070,14:55:18,14:55:18,1982,18,,,,4513.13,0
18656070,14:55:55,14:55:55,4691,19,,,,4764.9,0
18656070,14:56:30,14:56:30,4692,20,,,,5061.77,0
18656070,14:57:13,14:57:13,4693,21,,,,5276.05,0
18656070,14:57:35,14:57:35,8680,22,,,,5416.94,0
18656070,14:57:50,14:57:50,4695,23,,,,5554.89,0
18656070,14:58:11,14:58:11,4696,24,,,,5700.82,0
18656070,14:59:10,14:59:10,4697,25,,,,6101.6,0
18656070,14:59:51,14:59:51,4698,26,,,,6404.46,0
18656070,15:00:26,15:00:26,4699,27,,,,6681.08,0
18656070,15:02:05,15:02:05,5032,28,,,,7532.03,0
18656070,15:02:47,15:02:47,5033,29,,,,7897.13,0
18656070,15:03:08,15:03:08,5034,30,,,,8088.72,0
18656070,15:03:31,15:03:31,5035,31,,,,8283.28,0
18656070,15:04:21,15:04:21,5036,32,,,,8838.6,0
18656070,15:04:57,15:04:57,6898,33,,,,9125.13,0
18656070,15:05:37,15:05:37,1816,34,,,,9423.04,0
18656070,15:06:27,15:06:27,1817,35,,,,9753.05,0
18656070,15:06:45,15:06:45,1818,36,,,,9892.04,0
18656070,15:07:09,15:07:09,1819,37,,,,10043.13,0
18656070,15:07:33,15:07:33,1820,38,,,,10246.01,0
18656070,15:08:56,15:08:56,996,39,,,,10567.71,0
18656070,15:09:18,15:09:18,9495,40,,,,10756.41,0
18656070,15:09:45,15:09:45,6900,41,,,,10959.19,0
18656070,15:10:40,15:10:40,10749,42,,,,11374.41,0
18656070,15:11:42,15:11:42,792,43,,,,11902.95,0
18656070,15:12:21,15:12:21,793,44,,,,12348.8,0
18656070,15:13:00,15:13:00,94,45,,,,12711.89,
18656070,15:14:58,15:14:58,95,46,,,,13790.95,0
18656070,15:15:53,15:15:53,96,47,,,,14253.77,0
18656070,15:17:07,15:17:07,97,48,,,,14785.13,0
18656070,15:18:20,15:18:20,98,49,,,,15378.52,0
18656070,15:20:00,15:20:00,9952,50,,1,,16067.87,
18656090,14:46:00,14:46:00,9498,1,,,1,0,
18656090,14:47:00,14:47:00,109,2,,,,814.54,
18656090,14:47:26,14:47:26,9617,3,,,,1066.7,0
18656090,14:48:10,14:48:10,111,4,,,,1411.58,0
18656090,14:49:06,14:49:06,4673,5,,,,1842.61,0
18656090,14:49:31,14:49:31,4674,6,,,,1975.68,0
18656090,14:50:02,14:50:02,4675,7,,,,2151.94,0
18656090,14:50:32,14:50:32,4676,8,,,,2344.51,0
18656090,14:50:59,14:50:59,4677,9,,,,2512.41,0
18656090,14:51:36,14:51:36,4678,10,,,,2784.72,0
18656090,14:52:00,14:52:00,1987,11,,,,2917.18,
18656090,14:52:19,14:52:19,4679,12,,,,3060.26,0
18656090,14:52:43,14:52:43,4680,13,,,,3226.28,0
18656090,14:53:31,14:53:31,4681,14,,,,3546.49,0
18656090,14:53:51,14:53:51,1979,15,,,,3735.68,0
18656090,14:54:16,14:54:16,1980,16,,,,3997.3,0
18656090,14:54:40,14:54:40,1981,17,,,,4198.71,0
18656090,14:55:18,14:55:18,1982,18,,,,4513.13,0
18656090,14:55:55,14:55:55,4691,19,,,,4764.9,0
18656090,14:56:30,14:56:30,4692,20,,,,5061.77,0
18656090,14:57:13,14:57:13,4693,21,,,,5276.05,0
18656090,14:57:35,14:57:35,8680,22,,,,5416.94,0
18656090,14:57:50,14:57:50,4695,23,,,,5554.89,0
18656090,14:58:11,14:58:11,4696,24,,,,5700.82,0
18656090,14:59:10,14:59:10,4697,25,,,,6101.6,0
18656090,14:59:51,14:59:51,4698,26,,,,6404.46,0
18656090,15:00:26,15:00:26,4699,27,,,,6681.08,0
18656090,15:02:05,15:02:05,5032,28,,,,7532.03,0
18656090,15:02:47,15:02:47,5033,29,,,,7897.13,0
18656090,15:03:08,15:03:08,5034,30,,,,8088.72,0
18656090,15:03:31,15:03:31,5035,31,,,,8283.28,0
18656090,15:04:21,15:04:21,5036,32,,,,8838.6,0
18656090,15:04:57,15:04:57,6898,33,,,,9125.13,0
18656090,15:05:37,15:05:37,1816,34,,,,9423.04,0
18656090,15:06:27,15:06:27,1817,35,,,,9753.05,0
18656090,15:06:45,15:06:45,1818,36,,,,9892.04,0
18656090,15:07:09,15:07:09,1819,37,,,,10043.13,0
18656090,15:07:33,15:07:33,1820,38,,,,10246.01,0
18656090,15:08:56,15:08:56,996,39,,,,10567.71,0
18656090,15:09:18,15:09:18,9495,40,,,,10756.41,0
18656090,15:09:45,15:09:45,6900,41,,,,10959.19,0
18656090,15:10:40,15:10:40,10749,42,,,,11374.41,0
18656090,15:11:42,15:11:42,792,43,,,,11902.95,0
18656090,15:12:21,15:12:21,793,44,,,,12348.8,0
18656090,15:13:00,15:13:00,94,45,,,,12711.89,
18656090,15:14:58,15:14:58,95,46,,,,13790.95,0
18656090,15:15:53,15:15:53,96,47,,,,14253.77,0
18656090,15:17:07,15:17:07,97,48,,,,14785.13,0
18656090,15:18:20,15:18:20,98,49,,,,15378.52,0
18656090,15:20:00,15:20:00,9952,50,,1,,16067.87,
1901020,11:53:00,11:53:00,9498,1,,,1,0,
1901020,11:56:00,11:56:00,109,2,,,,814.54,
1901020,11:56:31,11:56:31,9617,3,,,,1066.7,0
1901020,11:57:25,11:57:25,111,4,,,,1411.58,0
1901020,11:58:32,11:58:32,4673,5,,,,1842.61,0
1901020,11:59:01,11:59:01,4674,6,,,,1975.68,0
1901020,11:59:39,11:59:39,4675,7,,,,2151.94,0
1901020,12:00:15,12:00:15,4676,8,,,,2344.51,0
1901020,12:00:46,12:00:46,4677,9,,,,2512.41,0
1901020,12:01:32,12:01:32,4678,10,,,,2784.72,0
1901020,12:02:00,12:02:00,1987,11,,,,2917.18,
1901020,12:02:22,12:02:22,4679,12,,,,3060.26,0
1901020,12:02:49,12:02:49,4680,13,,,,3226.28,0
1901020,12:03:44,12:03:44,4681,14,,,,3546.49,0
1901020,12:04:07,12:04:07,1979,15,,,,3735.68,0
1901020,12:04:36,12:04:36,1980,16,,,,3997.3,0
1901020,12:05:03,12:05:03,1981,17,,,,4198.71,0
1901020,12:05:46,12:05:46,1982,18,,,,4513.13,0
1901020,12:06:28,12:06:28,4691,19,,,,4764.9,0
1901020,12:07:08,12:07:08,4692,20,,,,5061.77,0
1901020,12:07:58,12:07:58,4693,21,,,,5276.05,0
1901020,12:08:22,12:08:22,8680,22,,,,5416.94,0
1901020,12:08:40,12:08:40,4695,23,,,,5554.89,0
1901020,12:09:04,12:09:04,4696,24,,,,5700.82,0
1901020,12:10:12,12:10:12,4697,25,,,,6101.6,0
1901020,12:10:58,12:10:58,4698,26,,,,6404.46,0
1901020,12:11:39,12:11:39,4699,27,,,,6681.08,0
1901020,12:13:31,12:13:31,5032,28,,,,7532.03,0
1901020,12:14:20,12:14:20,5033,29,,,,7897.13,0
1901020,12:14:44,12:14:44,5034,30,,,,8088.72,0
1901020,12:15:09,12:15:09,5035,31,,,,8283.28,0
1901020,12:16:07,12:16:07,5036,32,,,,8838.6,0
1901020,12:16:48,12:16:48,6898,33,,,,9125.13,0
1901020,12:17:34,12:17:34,1816,34,,,,9423.04,0
1901020,12:18:31,12:18:31,1817,35,,,,9753.05,0
1901020,12:18:52,12:18:52,1818,36,,,,9892.04,0
1901020,12:19:19,12:19:19,1819,37,,,,10043.13,0
1901020,12:19:46,12:19:46,1820,38,,,,10246.01,0
1901020,12:21:21,12:21:21,996,39,,,,10567.71,0
1901020,12:21:47,12:21:47,9495,40,,,,10756.41,0
1901020,12:22:17,12:22:17,6900,41,,,,10959.19,0
1901020,12:23:20,12:23:20,10749,42,,,,11374.41,0
1901020,12:24:31,12:24:31,792,43,,,,11902.95,0
1901020,12:25:16,12:25:16,793,44,,,,12348.8,0
1901020,12:26:00,12:26:00,94,45,,,,12711.89,
1901020,12:27:07,12:27:07,95,46,,,,13790.95,0
1901020,12:27:39,12:27:39,96,47,,,,14253.77,0
1901020,12:28:21,12:28:21,97,48,,,,14785.13,0
1901020,12:29:02,12:29:02,98,49,,,,15378.52,0
1901020,12:30:00,12:30:00,9952,50,,1,,16067.87,
1901030,11:53:00,11:53:00,9498,1,,,1,0,
1901030,11:56:00,11:56:00,109,2,,,,814.54,
1901030,11:56:31,11:56:31,9617,3,,,,1066.7,0
1901030,11:57:25,11:57:25,111,4,,,,1411.58,0
1901030,11:58:32,11:58:32,4673,5,,,,1842.61,0
1901030,11:59:01,11:59:01,4674,6,,,,1975.68,0
1901030,11:59:39,11:59:39,4675,7,,,,2151.94,0
1901030,12:00:15,12:00:15,4676,8,,,,2344.51,0
1901030,12:00:46,12:00:46,4677,9,,,,2512.41,0
1901030,12:01:32,12:01:32,4678,10,,,,2784.72,0
1901030,12:02:00,12:02:00,1987,11,,,,2917.18,
1901030,12:02:22,12:02:22,4679,12,,,,3060.26,0
1901030,12:02:49,12:02:49,4680,13,,,,3226.28,0
1901030,12:03:44,12:03:44,4681,14,,,,3546.49,0
1901030,12:04:07,12:04:07,1979,15,,,,3735.68,0
1901030,12:04:36,12:04:36,1980,16,,,,3997.3,0
1901030,12:05:03,12:05:03,1981,17,,,,4198.71,0
1901030,12:05:46,12:05:46,1982,18,,,,4513.13,0
1901030,12:06:28,12:06:28,4691,19,,,,4764.9,0
1901030,12:07:08,12:07:08,4692,20,,,,5061.77,0
1901030,12:07:58,12:07:58,4693,21,,,,5276.05,0
1901030,12:08:22,12:08:22,8680,22,,,,5416.94,0
1901030,12:08:40,12:08:40,4695,23,,,,5554.89,0
1901030,12:09:04,12:09:04,4696,24,,,,5700.82,0
1901030,12:10:12,12:10:12,4697,25,,,,6101.6,0
1901030,12:10:58,12:10:58,4698,26,,,,6404.46,0
1901030,12:11:39,12:11:39,4699,27,,,,6681.08,0
1901030,12:13:31,12:13:31,5032,28,,,,7532.03,0
1901030,12:14:20,12:14:20,5033,29,,,,7897.13,0
1901030,12:14:44,12:14:44,5034,30,,,,8088.72,0
1901030,12:15:09,12:15:09,5035,31,,,,8283.28,0
1901030,12:16:07,12:16:07,5036,32,,,,8838.6,0
1901030,12:16:48,12:16:48,6898,33,,,,9125.13,0
1901030,12:17:34,12:17:34,1816,34,,,,9423.04,0
1901030,12:18:31,12:18:31,1817,35,,,,9753.05,0
1901030,12:18:52,12:18:52,1818,36,,,,9892.04,0
1901030,12:19:19,12:19:19,1819,37,,,,10043.13,0
1901030,12:19:46,12:19:46,1820,38,,,,10246.01,0
1901030,12:21:21,12:21:21,996,39,,,,10567.71,0
1901030,12:21:47,12:21:47,9495,40,,,,10756.41,0
1901030,12:22:17,12:22:17,6900,41,,,,10959.19,0
1901030,12:23:20,12:23:20,10749,42,,,,11374.41,0
1901030,12:24:31,12:24:31,792,43,,,,11902.95,0
1901030,12:25:16,12:25:16,793,44,,,,12348.8,0
1901030,12:26:00,12:26:00,94,45,,,,12711.89,
1901030,12:27:07,12:27:07,95,46,,,,13790.95,0
1901030,12:27:39,12:27:39,96,47,,,,14253.77,0
1901030,12:28:21,12:28:21,97,48,,,,14785.13,0
1901030,12:29:02,12:29:02,98,49,,,,15378.52,0
1901030,12:30:00,12:30:00,9952,50,,1,,16067.87,
1901040,11:53:00,11:53:00,9498,1,,,1,0,
1901040,11:56:00,11:56:00,109,2,,,,814.54,
1901040,11:56:31,11:56:31,9617,3,,,,1066.7,0
1901040,11:57:25,11:57:25,111,4,,,,1411.58,0
1901040,11:58:32,11:58:32,4673,5,,,,1842.61,0
1901040,11:59:01,11:59:01,4674,6,,,,1975.68,0
1901040,11:59:39,11:59:39,4675,7,,,,2151.94,0
1901040,12:00:15,12:00:15,4676,8,,,,2344.51,0
1901040,12:00:46,12:00:46,4677,9,,,,2512.41,0
1901040,12:01:32,12:01:32,4678,10,,,,2784.72,0
1901040,12:02:00,12:02:00,1987,11,,,,2917.18,
1901040,12:02:22,12:02:22,4679,12,,,,3060.26,0
1901040,12:02:49,12:02:49,4680,13,,,,3226.28,0
1901040,12:03:44,12:03:44,4681,14,,,,3546.49,0
1901040,12:04:07,12:04:07,1979,15,,,,3735.68,0
1901040,12:04:36,12:04:36,1980,16,,,,3997.3,0
1901040,12:05:03,12:05:03,1981,17,,,,4198.71,0
1901040,12:05:46,12:05:46,1982,18,,,,4513.13,0
1901040,12:06:28,12:06:28,4691,19,,,,4764.9,0
1901040,12:07:08,12:07:08,4692,20,,,,5061.77,0
1901040,12:07:58,12:07:58,4693,21,,,,5276.05,0
1901040,12:08:22,12:08:22,8680,22,,,,5416.94,0
1901040,12:08:40,12:08:40,4695,23,,,,5554.89,0
1901040,12:09:04,12:09:04,4696,24,,,,5700.82,0
1901040,12:10:12,12:10:12,4697,25,,,,6101.6,0
1901040,12:10:58,12:10:58,4698,26,,,,6404.46,0
1901040,12:11:39,12:11:39,4699,27,,,,6681.08,0
1901040,12:13:31,12:13:31,5032,28,,,,7532.03,0
1901040,12:14:20,12:14:20,5033,29,,,,7897.13,0
1901040,12:14:44,12:14:44,5034,30,,,,8088.72,0
1901040,12:15:09,12:15:09,5035,31,,,,8283.28,0
1901040,12:16:07,12:16:07,5036,32,,,,8838.6,0
1901040,12:16:48,12:16:48,6898,33,,,,9125.13,0
1901040,12:17:34,12:17:34,1816,34,,,,9423.04,0
1901040,12:18:31,12:18:31,1817,35,,,,9753.05,0
1901040,12:18:52,12:18:52,1818,36,,,,9892.04,0
1901040,12:19:19,12:19:19,1819,37,,,,10043.13,0
1901040,12:19:46,12:19:46,1820,38,,,,10246.01,0
1901040,12:21:21,12:21:21,996,39,,,,10567.71,0
1901040,12:21:47,12:21:47,9495,40,,,,10756.41,0
1901040,12:22:17,12:22:17,6900,41,,,,10959.19,0
1901040,12:23:20,12:23:20,10749,42,,,,11374.41,0
1901040,12:24:31,12:24:31,792,43,,,,11902.95,0
1901040,12:25:16,12:25:16,793,44,,,,12348.8,0
1901040,12:26:00,12:26:00,94,45,,,,12711.89,
1901040,12:27:07,12:27:07,95,46,,,,13790.95,0
1901040,12:27:39,12:27:39,96,47,,,,14253.77,0
1901040,12:28:21,12:28:21,97,48,,,,14785.13,0
1901040,12:29:02,12:29:02,98,49,,,,15378.52,0
1901040,12:30:00,12:30:00,9952,50,,1,,16067.87,
1901050,11:53:00,11:53:00,9498,1,,,1,0,
1901050,11:56:00,11:56:00,109,2,,,,814.54,
1901050,11:56:31,11:56:31,9617,3,,,,1066.7,0
1901050,11:57:25,11:57:25,111,4,,,,1411.58,0
1901050,11:58:32,11:58:32,4673,5,,,,1842.61,0
1901050,11:59:01,11:59:01,4674,6,,,,1975.68,0
1901050,11:59:39,11:59:39,4675,7,,,,2151.94,0
1901050,12:00:15,12:00:15,4676,8,,,,2344.51,0
1901050,12:00:46,12:00:46,4677,9,,,,2512.41,0
1901050,12:01:32,12:01:32,4678,10,,,,2784.72,0
1901050,12:02:00,12:02:00,1987,11,,,,2917.18,
1901050,12:02:22,12:02:22,4679,12,,,,3060.26,0
1901050,12:02:49,12:02:49,4680,13,,,,3226.28,0
1901050,12:03:44,12:03:44,4681,14,,,,3546.49,0
1901050,12:04:07,12:04:07,1979,15,,,,3735.68,0
1901050,12:04:36,12:04:36,1980,16,,,,3997.3,0
1901050,12:05:03,12:05:03,1981,17,,,,4198.71,0
1901050,12:05:46,12:05:46,1982,18,,,,4513.13,0
1901050,12:06:28,12:06:28,4691,19,,,,4764.9,0
1901050,12:07:08,12:07:08,4692,20,,,,5061.77,0
1901050,12:07:58,12:07:58,4693,21,,,,5276.05,0
1901050,12:08:22,12:08:22,8680,22,,,,5416.94,0
1901050,12:08:40,12:08:40,4695,23,,,,5554.89,0
1901050,12:09:04,12:09:04,4696,24,,,,5700.82,0
1901050,12:10:12,12:10:12,4697,25,,,,6101.6,0
1901050,12:10:58,12:10:58,4698,26,,,,6404.46,0
1901050,12:11:39,12:11:39,4699,27,,,,6681.08,0
1901050,12:13:31,12:13:31,5032,28,,,,7532.03,0
1901050,12:14:20,12:14:20,5033,29,,,,7897.13,0
1901050,12:14:44,12:14:44,5034,30,,,,8088.72,0
1901050,12:15:09,12:15:09,5035,31,,,,8283.28,0
1901050,12:16:07,12:16:07,5036,32,,,,8838.6,0
1901050,12:16:48,12:16:48,6898,33,,,,9125.13,0
1901050,12:17:34,12:17:34,1816,34,,,,9423.04,0
1901050,12:18:31,12:18:31,1817,35,,,,9753.05,0
1901050,12:18:52,12:18:52,1818,36,,,,9892.04,0
1901050,12:19:19,12:19:19,1819,37,,,,10043.13,0
1901050,12:19:46,12:19:46,1820,38,,,,10246.01,0
1901050,12:21:21,12:21:21,996,39,,,,10567.71,0
1901050,12:21:47,12:21:47,9495,40,,,,10756.41,0
1901050,12:22:17,12:22:17,6900,41,,,,10959.19,0
1901050,12:23:20,12:23:20,10749,42,,,,11374.41,0
1901050,12:24:31,12:24:31,792,43,,,,11902.95,0
1901050,12:25:16,12:25:16,793,44,,,,12348.8,0
1901050,12:26:00,12:26:00,94,45,,,,12711.89,
1901050,12:27:07,12:27:07,95,46,,,,13790.95,0
1901050,12:27:39,12:27:39,96,47,,,,14253.77,0
1901050,12:28:21,12:28:21,97,48,,,,14785.13,0
1901050,12:29:02,12:29:02,98,49,,,,15378.52,0
1901050,12:30:00,12:30:00,9952,50,,1,,16067.87,
1901060,11:53:00,11:53:00,9498,1,,,1,0,
1901060,11:56:00,11:56:00,109,2,,,,814.54,
1901060,11:56:31,11:56:31,9617,3,,,,1066.7,0
1901060,11:57:25,11:57:25,111,4,,,,1411.58,0
1901060,11:58:32,11:58:32,4673,5,,,,1842.61,0
1901060,11:59:01,11:59:01,4674,6,,,,1975.68,0
1901060,11:59:39,11:59:39,4675,7,,,,2151.94,0
1901060,12:00:15,12:00:15,4676,8,,,,2344.51,0
1901060,12:00:46,12:00:46,4677,9,,,,2512.41,0
1901060,12:01:32,12:01:32,4678,10,,,,2784.72,0
1901060,12:02:00,12:02:00,1987,11,,,,2917.18,
1901060,12:02:22,12:02:22,4679,12,,,,3060.26,0
1901060,12:02:49,12:02:49,4680,13,,,,3226.28,0
1901060,12:03:44,12:03:44,4681,14,,,,3546.49,0
1901060,12:04:07,12:04:07,1979,15,,,,3735.68,0
1901060,12:04:36,12:04:36,1980,16,,,,3997.3,0
1901060,12:05:03,12:05:03,1981,17,,,,4198.71,0
1901060,12:05:46,12:05:46,1982,18,,,,4513.13,0
1901060,12:06:28,12:06:28,4691,19,,,,4764.9,0
1901060,12:07:08,12:07:08,4692,20,,,,5061.77,0
1901060,12:07:58,12:07:58,4693,21,,,,5276.05,0
1901060,12:08:22,12:08:22,8680,22,,,,5416.94,0
1901060,12:08:40,12:08:40,4695,23,,,,5554.89,0
1901060,12:09:04,12:09:04,4696,24,,,,5700.82,0
1901060,12:10:12,12:10:12,4697,25,,,,6101.6,0
1901060,12:10:58,12:10:58,4698,26,,,,6404.46,0
1901060,12:11:39,12:11:39,4699,27,,,,6681.08,0
1901060,12:13:31,12:13:31,5032,28,,,,7532.03,0
1901060,12:14:20,12:14:20,5033,29,,,,7897.13,0
1901060,12:14:44,12:14:44,5034,30,,,,8088.72,0
1901060,12:15:09,12:15:09,5035,31,,,,8283.28,0
1901060,12:16:07,12:16:07,5036,32,,,,8838.6,0
1901060,12:16:48,12:16:48,6898,33,,,,9125.13,0
1901060,12:17:34,12:17:34,1816,34,,,,9423.04,0
1901060,12:18:31,12:18:31,1817,35,,,,9753.05,0
1901060,12:18:52,12:18:52,1818,36,,,,9892.04,0
1901060,12:19:19,12:19:19,1819,37,,,,10043.13,0
1901060,12:19:46,12:19:46,1820,38,,,,10246.01,0
1901060,12:21:21,12:21:21,996,39,,,,10567.71,0
1901060,12:21:47,12:21:47,9495,40,,,,10756.41,0
1901060,12:22:17,12:22:17,6900,41,,,,10959.19,0
1901060,12:23:20,12:23:20,10749,42,,,,11374.41,0
1901060,12:24:31,12:24:31,792,43,,,,11902.95,0
1901060,12:25:16,12:25:16,793,44,,,,12348.8,0
1901060,12:26:00,12:26:00,94,45,,,,12711.89,
1901060,12:27:07,12:27:07,95,46,,,,13790.95,0
1901060,12:27:39,12:27:39,96,47,,,,14253.77,0
1901060,12:28:21,12:28:21,97,48,,,,14785.13,0
1901060,12:29:02,12:29:02,98,49,,,,15378.52,0
1901060,12:30:00,12:30:00,9952,50,,1,,16067.87,
1901080,11:53:00,11:53:00,9498,1,,,1,0,
1901080,11:56:00,11:56:00,109,2,,,,814.54,
1901080,11:56:31,11:56:31,9617,3,,,,1066.7,0
1901080,11:57:25,11:57:25,111,4,,,,1411.58,0
1901080,11:58:32,11:58:32,4673,5,,,,1842.61,0
1901080,11:59:01,11:59:01,4674,6,,,,1975.68,0
1901080,11:59:39,11:59:39,4675,7,,,,2151.94,0
1901080,12:00:15,12:00:15,4676,8,,,,2344.51,0
1901080,12:00:46,12:00:46,4677,9,,,,2512.41,0
1901080,12:01:32,12:01:32,4678,10,,,,2784.72,0
1901080,12:02:00,12:02:00,1987,11,,,,2917.18,
1901080,12:02:22,12:02:22,4679,12,,,,3060.26,0
1901080,12:02:49,12:02:49,4680,13,,,,3226.28,0
1901080,12:03:44,12:03:44,4681,14,,,,3546.49,0
1901080,12:04:07,12:04:07,1979,15,,,,3735.68,0
1901080,12:04:36,12:04:36,1980,16,,,,3997.3,0
1901080,12:05:03,12:05:03,1981,17,,,,4198.71,0
1901080,12:05:46,12:05:46,1982,18,,,,4513.13,0
1901080,12:06:28,12:06:28,4691,19,,,,4764.9,0
1901080,12:07:08,12:07:08,4692,20,,,,5061.77,0
1901080,12:07:58,12:07:58,4693,21,,,,5276.05,0
1901080,12:08:22,12:08:22,8680,22,,,,5416.94,0
1901080,12:08:40,12:08:40,4695,23,,,,5554.89,0
1901080,12:09:04,12:09:04,4696,24,,,,5700.82,0
1901080,12:10:12,12:10:12,4697,25,,,,6101.6,0
1901080,12:10:58,12:10:58,4698,26,,,,6404.46,0
1901080,12:11:39,12:11:39,4699,27,,,,6681.08,0
1901080,12:13:31,12:13:31,5032,28,,,,7532.03,0
1901080,12:14:20,12:14:20,5033,29,,,,7897.13,0
1901080,12:14:44,12:14:44,5034,30,,,,8088.72,0
1901080,12:15:09,12:15:09,5035,31,,,,8283.28,0
1901080,12:16:07,12:16:07,5036,32,,,,8838.6,0
1901080,12:16:48,12:16:48,6898,33,,,,9125.13,0
1901080,12:17:34,12:17:34,1816,34,,,,9423.04,0
1901080,12:18:31,12:18:31,1817,35,,,,9753.05,0
1901080,12:18:52,12:18:52,1818,36,,,,9892.04,0
1901080,12:19:19,12:19:19,1819,37,,,,10043.13,0
1901080,12:19:46,12:19:46,1820,38,,,,10246.01,0
1901080,12:21:21,12:21:21,996,39,,,,10567.71,0
1901080,12:21:47,12:21:47,9495,40,,,,10756.41,0
1901080,12:22:17,12:22:17,6900,41,,,,10959.19,0
1901080,12:23:20,12:23:20,10749,42,,,,11374.41,0
1901080,12:24:31,12:24:31,792,43,,,,11902.95,0
1901080,12:25:16,12:25:16,793,44,,,,12348.8,0
1901080,12:26:00,12:26:00,94,45,,,,12711.89,
1901080,12:27:07,12:27:07,95,46,,,,13790.95,0
1901080,12:27:39,12:27:39,96,47,,,,14253.77,0
1901080,12:28:21,12:28:21,97,48,,,,14785.13,0
1901080,12:29:02,12:29:02,98,49,,,,15378.52,0
1901080,12:30:00,12:30:00,9952,50,,1,,16067.87,
1966010,10:40:00,10:40:00,9498,1,,,1,0,
1966010,10:41:00,10:41:00,109,2,,,,814.54,
1966010,10:41:21,10:41:21,9617,3,,,,1066.7,0
1966010,10:41:56,10:41:56,111,4,,,,1411.58,0
1966010,10:42:41,10:42:41,4673,5,,,,1842.61,0
1966010,10:43:01,10:43:01,4674,6,,,,1975.68,0
1966010,10:43:26,10:43:26,4675,7,,,,2151.94,0
1966010,10:43:50,10:43:50,4676,8,,,,2344.51,0
1966010,10:44:11,10:44:11,4677,9,,,,2512.41,0
1966010,10:44:41,10:44:41,4678,10,,,,2784.72,0
1966010,10:45:00,10:45:00,1987,11,,,,2917.18,
1966010,10:45:19,10:45:19,4679,12,,,,3060.26,0
1966010,10:45:43,10:45:43,4680,13,,,,3226.28,0
1966010,10:46:31,10:46:31,4681,14,,,,3546.49,0
1966010,10:46:51,10:46:51,1979,15,,,,3735.68,0
1966010,10:47:16,10:47:16,1980,16,,,,3997.3,0
1966010,10:47:40,10:47:40,1981,17,,,,4198.71,0
1966010,10:48:18,10:48:18,1982,18,,,,4513.13,0
1966010,10:48:55,10:48:55,4691,19,,,,4764.9,0
1966010,10:49:30,10:49:30,4692,20,,,,5061.77,0
1966010,10:50:13,10:50:13,4693,21,,,,5276.05,0
1966010,10:50:35,10:50:35,8680,22,,,,5416.94,0
1966010,10:50:50,10:50:50,4695,23,,,,5554.89,0
1966010,10:51:11,10:51:11,4696,24,,,,5700.82,0
1966010,10:52:10,10:52:10,4697,25,,,,6101.6,0
1966010,10:52:51,10:52:51,4698,26,,,,6404.46,0
1966010,10:53:26,10:53:26,4699,27,,,,6681.08,0
1966010,10:55:05,10:55:05,5032,28,,,,7532.03,0
1966010,10:55:47,10:55:47,5033,29,,,,7897.13,0
1966010,10:56:08,10:56:08,5034,30,,,,8088.72,0
1966010,10:56:31,10:56:31,5035,31,,,,8283.28,0
1966010,10:57:21,10:57:21,5036,32,,,,8838.6,0
1966010,10:57:57,10:57:57,6898,33,,,,9125.13,0
1966010,10:58:37,10:58:37,1816,34,,,,9423.04,0
1966010,10:59:27,10:59:27,1817,35,,,,9753.05,0
1966010,10:59:45,10:59:45,1818,36,,,,9892.04,0
1966010,11:00:09,11:00:09,1819,37,,,,10043.13,0
1966010,11:00:33,11:00:33,1820,38,,,,10246.01,0
1966010,11:01:56,11:01:56,996,39,,,,10567.71,0
1966010,11:02:18,11:02:18,9495,40,,,,10756.41,0
1966010,11:02:45,11:02:45,6900,41,,,,10959.19,0
1966010,11:03:40,11:03:40,10749,42,,,,11374.41,0
1966010,11:04:42,11:04:42,792,43,,,,11902.95,0
1966010,11:05:21,11:05:21,793,44,,,,12348.8,0
1966010,11:06:00,11:06:00,94,45,,,,12711.89,
1966010,11:07:58,11:07:58,95,46,,,,13790.95,0
1966010,11:08:53,11:08:53,96,47,,,,14253.77,0
1966010,11:10:07,11:10:07,97,48,,,,14785.13,0
1966010,11:11:20,11:11:20,98,49,,,,15378.52,0
1966010,11:13:00,11:13:00,9952,50,,1,,16067.87,
1966100,10:40:00,10:40:00,9498,1,,,1,0,
1966100,10:41:00,10:41:00,109,2,,,,814.54,
1966100,10:41:21,10:41:21,9617,3,,,,1066.7,0
1966100,10:41:56,10:41:56,111,4,,,,1411.58,0
1966100,10:42:41,10:42:41,4673,5,,,,1842.61,0
1966100,10:43:01,10:43:01,4674,6,,,,1975.68,0
1966100,10:43:26,10:43:26,4675,7,,,,2151.94,0
1966100,10:43:50,10:43:50,4676,8,,,,2344.51,0
1966100,10:44:11,10:44:11,4677,9,,,,2512.41,0
1966100,10:44:41,10:44:41,4678,10,,,,2784.72,0
1966100,10:45:00,10:45:00,1987,11,,,,2917.18,
1966100,10:45:19,10:45:19,4679,12,,,,3060.26,0
1966100,10:45:43,10:45:43,4680,13,,,,3226.28,0
1966100,10:46:31,10:46:31,4681,14,,,,3546.49,0
1966100,10:46:51,10:46:51,1979,15,,,,3735.68,0
1966100,10:47:16,10:47:16,1980,16,,,,3997.3,0
1966100,10:47:40,10:47:40,1981,17,,,,4198.71,0
1966100,10:48:18,10:48:18,1982,18,,,,4513.13,0
1966100,10:48:55,10:48:55,4691,19,,,,4764.9,0
1966100,10:49:30,10:49:30,4692,20,,,,5061.77,0
1966100,10:50:13,10:50:13,4693,21,,,,5276.05,0
1966100,10:50:35,10:50:35,8680,22,,,,5416.94,0
1966100,10:50:50,10:50:50,4695,23,,,,5554.89,0
1966100,10:51:11,10:51:11,4696,24,,,,5700.82,0
1966100,10:52:10,10:52:10,4697,25,,,,6101.6,0
1966100,10:52:51,10:52:51,4698,26,,,,6404.46,0
1966100,10:53:26,10:53:26,4699,27,,,,6681.08,0
1966100,10:55:05,10:55:05,5032,28,,,,7532.03,0
1966100,10:55:47,10:55:47,5033,29,,,,7897.13,0
1966100,10:56:08,10:56:08,5034,30,,,,8088.72,0
1966100,10:56:31,10:56:31,5035,31,,,,8283.28,0
1966100,10:57:21,10:57:21,5036,32,,,,8838.6,0
1966100,10:57:57,10:57:57,6898,33,,,,9125.13,0
1966100,10:58:37,10:58:37,1816,34,,,,9423.04,0
1966100,10:59:27,10:59:27,1817,35,,,,9753.05,0
1966100,10:59:45,10:59:45,1818,36,,,,9892.04,0
1966100,11:00:09,11:00:09,1819,37,,,,10043.13,0
1966100,11:00:33,11:00:33,1820,38,,,,10246.01,0
1966100,11:01:56,11:01:56,996,39,,,,10567.71,0
1966100,11:02:18,11:02:18,9495,40,,,,10756.41,0
1966100,11:02:45,11:02:45,6900,41,,,,10959.19,0
1966100,11:03:40,11:03:40,10749,42,,,,11374.41,0
1966100,11:04:42,11:04:42,792,43,,,,11902.95,0
1966100,11:05:21,11:05:21,793,44,,,,12348.8,0
1966100,11:06:00,11:06:00,94,45,,,,12711.89,
1966100,11:07:58,11:07:58,95,46,,,,13790.95,0
1966100,11:08:53,11:08:53,96,47,,,,14253.77,0
1966100,11:10:07,11:10:07,97,48,,,,14785.13,0
1966100,11:11:20,11:11:20,98,49,,,,15378.52,0
1966100,11:13:00,11:13:00,9952,50,,1,,16067.87,
1966110,10:40:00,10:40:00,9498,1,,,1,0,
1966110,10:41:00,10:41:00,109,2,,,,814.54,
1966110,10:41:21,10:41:21,9617,3,,,,1066.7,0
1966110,10:41:56,10:41:56,111,4,,,,1411.58,0
1966110,10:42:41,10:42:41,4673,5,,,,1842.61,0
1966110,10:43:01,10:43:01,4674,6,,,,1975.68,0
1966110,10:43:26,10:43:26,4675,7,,,,2151.94,0
1966110,10:43:50,10:43:50,4676,8,,,,2344.51,0
1966110,10:44:11,10:44:11,4677,9,,,,2512.41,0
1966110,10:44:41,10:44:41,4678,10,,,,2784.72,0
1966110,10:45:00,10:45:00,1987,11,,,,2917.18,
1966110,10:45:19,10:45:19,4679,12,,,,3060.26,0
1966110,10:45:43,10:45:43,4680,13,,,,3226.28,0
1966110,10:46:31,10:46:31,4681,14,,,,3546.49,0
1966110,10:46:51,10:46:51,1979,15,,,,3735.68,0
1966110,10:47:16,10:47:16,1980,16,,,,3997.3,0
1966110,10:47:40,10:47:40,1981,17,,,,4198.71,0
1966110,10:48:18,10:48:18,1982,18,,,,4513.13,0
1966110,10:48:55,10:48:55,4691,19,,,,4764.9,0
1966110,10:49:30,10:49:30,4692,20,,,,5061.77,0
1966110,10:50:13,10:50:13,4693,21,,,,5276.05,0
1966110,10:50:35,10:50:35,8680,22,,,,5416.94,0
1966110,10:50:50,10:50:50,4695,23,,,,5554.89,0
1966110,10:51:11,10:51:11,4696,24,,,,5700.82,0
1966110,10:52:10,10:52:10,4697,25,,,,6101.6,0
1966110,10:52:51,10:52:51,4698,26,,,,6404.46,0
1966110,10:53:26,10:53:26,4699,27,,,,6681.08,0
1966110,10:55:05,10:55:05,5032,28,,,,7532.03,0
1966110,10:55:47,10:55:47,5033,29,,,,7897.13,0
1966110,10:56:08,10:56:08,5034,30,,,,8088.72,0
1966110,10:56:31,10:56:31,5035,31,,,,8283.28,0
1966110,10:57:21,10:57:21,5036,32,,,,8838.6,0
1966110,10:57:57,10:57:57,6898,33,,,,9125.13,0
1966110,10:58:37,10:58:37,1816,34,,,,9423.04,0
1966110,10:59:27,10:59:27,1817,35,,,,9753.05,0
1966110,10:59:45,10:59:45,1818,36,,,,9892.04,0
1966110,11:00:09,11:00:09,1819,37,,,,10043.13,0
1966110,11:00:33,11:00:33,1820,38,,,,10246.01,0
1966110,11:01:56,11:01:56,996,39,,,,10567.71,0
1966110,11:02:18,11:02:18,9495,40,,,,10756.41,0
1966110,11:02:45,11:02:45,6900,41,,,,10959.19,0
1966110,11:03:40,11:03:40,10749,42,,,,11374.41,0
1966110,11:04:42,11:04:42,792,43,,,,11902.95,0
1966110,11:05:21,11:05:21,793,44,,,,12348.8,0
1966110,11:06:00,11:06:00,94,45,,,,12711.89,
1966110,11:07:58,11:07:58,95,46,,,,13790.95,0
1966110,11:08:53,11:08:53,96,47,,,,14253.77,0
1966110,11:10:07,11:10:07,97,48,,,,14785.13,0
1966110,11:11:20,11:11:20,98,49,,,,15378.52,0
1966110,11:13:00,11:13:00,9952,50,,1,,16067.87,
2006010,11:10:00,11:10:00,9498,1,,,1,0,
2006010,11:11:00,11:11:00,109,2,,,,814.54,
2006010,11:11:21,11:11:21,9617,3,,,,1066.7,0
2006010,11:11:56,11:11:56,111,4,,,,1411.58,0
2006010,11:12:41,11:12:41,4673,5,,,,1842.61,0
2006010,11:13:01,11:13:01,4674,6,,,,1975.68,0
2006010,11:13:26,11:13:26,4675,7,,,,2151.94,0
2006010,11:13:50,11:13:50,4676,8,,,,2344.51,0
2006010,11:14:11,11:14:11,4677,9,,,,2512.41,0
2006010,11:14:41,11:14:41,4678,10,,,,2784.72,0
2006010,11:15:00,11:15:00,1987,11,,,,2917.18,
2006010,11:15:19,11:15:19,4679,12,,,,3060.26,0
2006010,11:15:43,11:15:43,4680,13,,,,3226.28,0
2006010,11:16:31,11:16:31,4681,14,,,,3546.49,0
2006010,11:16:51,11:16:51,1979,15,,,,3735.68,0
2006010,11:17:16,11:17:16,1980,16,,,,3997.3,0
2006010,11:17:40,11:17:40,1981,17,,,,4198.71,0
2006010,11:18:18,11:18:18,1982,18,,,,4513.13,0
2006010,11:18:55,11:18:55,4691,19,,,,4764.9,0
2006010,11:19:30,11:19:30,4692,20,,,,5061.77,0
2006010,11:20:13,11:20:13,4693,21,,,,5276.05,0
2006010,11:20:35,11:20:35,8680,22,,,,5416.94,0
2006010,11:20:50,11:20:50,4695,23,,,,5554.89,0
2006010,11:21:11,11:21:11,4696,24,,,,5700.82,0
2006010,11:22:10,11:22:10,4697,25,,,,6101.6,0
2006010,11:22:51,11:22:51,4698,26,,,,6404.46,0
2006010,11:23:26,11:23:26,4699,27,,,,6681.08,0
2006010,11:25:05,11:25:05,5032,28,,,,7532.03,0
2006010,11:25:47,11:25:47,5033,29,,,,7897.13,0
2006010,11:26:08,11:26:08,5034,30,,,,8088.72,0
2006010,11:26:31,11:26:31,5035,31,,,,8283.28,0
2006010,11:27:21,11:27:21,5036,32,,,,8838.6,0
2006010,11:27:57,11:27:57,6898,33,,,,9125.13,0
2006010,11:28:37,11:28:37,1816,34,,,,9423.04,0
2006010,11:29:27,11:29:27,1817,35,,,,9753.05,0
2006010,11:29:45,11:29:45,1818,36,,,,9892.04,0
2006010,11:30:09,11:30:09,1819,37,,,,10043.13,0
2006010,11:30:33,11:30:33,1820,38,,,,10246.01,0
2006010,11:31:56,11:31:56,996,39,,,,10567.71,0
2006010,11:32:18,11:32:18,9495,40,,,,10756.41,0
2006010,11:32:45,11:32:45,6900,41,,,,10959.19,0
2006010,11:33:40,11:33:40,10749,42,,,,11374.41,0
2006010,11:34:42,11:34:42,792,43,,,,11902.95,0
2006010,11:35:21,11:35:21,793,44,,,,12348.8,0
2006010,11:36:00,11:36:00,94,45,,,,12711.89,
2006010,11:37:58,11:37:58,95,46,,,,13790.95,0
2006010,11:38:53,11:38:53,96,47,,,,14253.77,0
2006010,11:40:07,11:40:07,97,48,,,,14785.13,0
2006010,11:41:20,11:41:20,98,49,,,,15378.52,0
2006010,11:43:00,11:43:00,9952,50,,1,,16067.87,
2006100,11:10:00,11:10:00,9498,1,,,1,0,
2006100,11:11:00,11:11:00,109,2,,,,814.54,
2006100,11:11:21,11:11:21,9617,3,,,,1066.7,0
2006100,11:11:56,11:11:56,111,4,,,,1411.58,0
2006100,11:12:41,11:12:41,4673,5,,,,1842.61,0
2006100,11:13:01,11:13:01,4674,6,,,,1975.68,0
2006100,11:13:26,11:13:26,4675,7,,,,2151.94,0
2006100,11:13:50,11:13:50,4676,8,,,,2344.51,0
2006100,11:14:11,11:14:11,4677,9,,,,2512.41,0
2006100,11:14:41,11:14:41,4678,10,,,,2784.72,0
2006100,11:15:00,11:15:00,1987,11,,,,2917.18,
2006100,11:15:19,11:15:19,4679,12,,,,3060.26,0
2006100,11:15:43,11:15:43,4680,13,,,,3226.28,0
2006100,11:16:31,11:16:31,4681,14,,,,3546.49,0
2006100,11:16:51,11:16:51,1979,15,,,,3735.68,0
2006100,11:17:16,11:17:16,1980,16,,,,3997.3,0
2006100,11:17:40,11:17:40,1981,17,,,,4198.71,0
2006100,11:18:18,11:18:18,1982,18,,,,4513.13,0
2006100,11:18:55,11:18:55,4691,19,,,,4764.9,0
2006100,11:19:30,11:19:30,4692,20,,,,5061.77,0
2006100,11:20:13,11:20:13,4693,21,,,,5276.05,0
2006100,11:20:35,11:20:35,8680,22,,,,5416.94,0
2006100,11:20:50,11:20:50,4695,23,,,,5554.89,0
2006100,11:21:11,11:21:11,4696,24,,,,5700.82,0
2006100,11:22:10,11:22:10,4697,25,,,,6101.6,0
2006100,11:22:51,11:22:51,4698,26,,,,6404.46,0
2006100,11:23:26,11:23:26,4699,27,,,,6681.08,0
2006100,11:25:05,11:25:05,5032,28,,,,7532.03,0
2006100,11:25:47,11:25:47,5033,29,,,,7897.13,0
2006100,11:26:08,11:26:08,5034,30,,,,8088.72,0
2006100,11:26:31,11:26:31,5035,31,,,,8283.28,0
2006100,11:27:21,11:27:21,5036,32,,,,8838.6,0
2006100,11:27:57,11:27:57,6898,33,,,,9125.13,0
2006100,11:28:37,11:28:37,1816,34,,,,9423.04,0
2006100,11:29:27,11:29:27,1817,35,,,,9753.05,0
2006100,11:29:45,11:29:45,1818,36,,,,9892.04,0
2006100,11:30:09,11:30:09,1819,37,,,,10043.13,0
2006100,11:30:33,11:30:33,1820,38,,,,10246.01,0
2006100,11:31:56,11:31:56,996,39,,,,10567.71,0
2006100,11:32:18,11:32:18,9495,40,,,,10756.41,0
2006100,11:32:45,11:32:45,6900,41,,,,10959.19,0
2006100,11:33:40,11:33:40,10749,42,,,,11374.41,0
2006100,11:34:42,11:34:42,792,43,,,,11902.95,0
2006100,11:35:21,11:35:21,793,44,,,,12348.8,0
2006100,11:36:00,11:36:00,94,45,,,,12711.89,
2006100,11:37:58,11:37:58,95,46,,,,13790.95,0
2006100,11:38:53,11:38:53,96,47,,,,14253.77,0
2006100,11:40:07,11:40:07,97,48,,,,14785.13,0
2006100,11:41:20,11:41:20,98,49,,,,15378.52,0
2006100,11:43:00,11:43:00,9952,50,,1,,16067.87,
2006110,11:10:00,11:10:00,9498,1,,,1,0,
2006110,11:11:00,11:11:00,109,2,,,,814.54,
2006110,11:11:21,11:11:21,9617,3,,,,1066.7,0
2006110,11:11:56,11:11:56,111,4,,,,1411.58,0
2006110,11:12:41,11:12:41,4673,5,,,,1842.61,0
2006110,11:13:01,11:13:01,4674,6,,,,1975.68,0
2006110,11:13:26,11:13:26,4675,7,,,,2151.94,0
2006110,11:13:50,11:13:50,4676,8,,,,2344.51,0
2006110,11:14:11,11:14:11,4677,9,,,,2512.41,0
2006110,11:14:41,11:14:41,4678,10,,,,2784.72,0
2006110,11:15:00,11:15:00,1987,11,,,,2917.18,
2006110,11:15:19,11:15:19,4679,12,,,,3060.26,0
2006110,11:15:43,11:15:43,4680,13,,,,3226.28,0
2006110,11:16:31,11:16:31,4681,14,,,,3546.49,0
2006110,11:16:51,11:16:51,1979,15,,,,3735.68,0
2006110,11:17:16,11:17:16,1980,16,,,,3997.3,0
2006110,11:17:40,11:17:40,1981,17,,,,4198.71,0
2006110,11:18:18,11:18:18,1982,18,,,,4513.13,0
2006110,11:18:55,11:18:55,4691,19,,,,4764.9,0
2006110,11:19:30,11:19:30,4692,20,,,,5061.77,0
2006110,11:20:13,11:20:13,4693,21,,,,5276.05,0
2006110,11:20:35,11:20:35,8680,22,,,,5416.94,0
2006110,11:20:50,11:20:50,4695,23,,,,5554.89,0
2006110,11:21:11,11:21:11,4696,24,,,,5700.82,0
2006110,11:22:10,11:22:10,4697,25,,,,6101.6,0
2006110,11:22:51,11:22:51,4698,26,,,,6404.46,0
2006110,11:23:26,11:23:26,4699,27,,,,6681.08,0
2006110,11:25:05,11:25:05,5032,28,,,,7532.03,0
2006110,11:25:47,11:25:47,5033,29,,,,7897.13,0
2006110,11:26:08,11:26:08,5034,30,,,,8088.72,0
2006110,11:26:31,11:26:31,5035,31,,,,8283.28,0
2006110,11:27:21,11:27:21,5036,32,,,,8838.6,0
2006110,11:27:57,11:27:57,6898,33,,,,9125.13,0
2006110,11:28:37,11:28:37,1816,34,,,,9423.04,0
2006110,11:29:27,11:29:27,1817,35,,,,9753.05,0
2006110,11:29:45,11:29:45,1818,36,,,,9892.04,0
2006110,11:30:09,11:30:09,1819,37,,,,10043.13,0
2006110,11:30:33,11:30:33,1820,38,,,,10246.01,0
2006110,11:31:56,11:31:56,996,39,,,,10567.71,0
2006110,11:32:18,11:32:18,9495,40,,,,10756.41,0
2006110,11:32:45,11:32:45,6900,41,,,,10959.19,0
2006110,11:33:40,11:33:40,10749,42,,,,11374.41,0
2006110,11:34:42,11:34:42,792,43,,,,11902.95,0
2006110,11:35:21,11:35:21,793,44,,,,12348.8,0
2006110,11:36:00,11:36:00,94,45,,,,12711.89,
2006110,11:37:58,11:37:58,95,46,,,,13790.95,0
2006110,11:38:53,11:38:53,96,47,,,,14253.77,0
2006110,11:40:07,11:40:07,97,48,,,,14785.13,0
2006110,11:41:20,11:41:20,98,49,,,,15378.52,0
2006110,11:43:00,11:43:00,9952,50,,1,,16067.87,
2092020,04:13:00,04:13:00,9498,1,,,1,0,
2092020,04:15:00,04:15:00,109,2,,,,814.54,
2092020,04:15:21,04:15:21,9617,3,,,,1066.7,0
2092020,04:15:56,04:15:56,111,4,,,,1411.58,0
2092020,04:16:41,04:16:41,4673,5,,,,1842.61,0
2092020,04:17:01,04:17:01,4674,6,,,,1975.68,0
2092020,04:17:26,04:17:26,4675,7,,,,2151.94,0
2092020,04:17:50,04:17:50,4676,8,,,,2344.51,0
2092020,04:18:11,04:18:11,4677,9,,,,2512.41,0
2092020,04:18:41,04:18:41,4678,10,,,,2784.72,0
2092020,04:19:00,04:19:00,1987,11,,,,2917.18,
2092020,04:19:17,04:19:17,4679,12,,,,3060.26,0
2092020,04:19:39,04:19:39,4680,13,,,,3226.28,0
2092020,04:20:22,04:20:22,4681,14,,,,3546.49,0
2092020,04:20:40,04:20:40,1979,15,,,,3735.68,0
2092020,04:21:03,04:21:03,1980,16,,,,3997.3,0
2092020,04:21:25,04:21:25,1981,17,,,,4198.71,0
2092020,04:21:59,04:21:59,1982,18,,,,4513.13,0
2092020,04:22:32,04:22:32,4691,19,,,,4764.9,0
2092020,04:23:04,04:23:04,4692,20,,,,5061.77,0
2092020,04:23:44,04:23:44,4693,21,,,,5276.05,0
2092020,04:24:03,04:24:03,8680,22,,,,5416.94,0
2092020,04:24:17,04:24:17,4695,23,,,,5554.89,0
2092020,04:24:36,04:24:36,4696,24,,,,5700.82,0
2092020,04:25:29,04:25:29,4697,25,,,,6101.6,0
2092020,04:26:06,04:26:06,4698,26,,,,6404.46,0
2092020,04:26:38,04:26:38,4699,27,,,,6681.08,0
2092020,04:28:07,04:28:07,5032,28,,,,7532.03,0
2092020,04:28:45,04:28:45,5033,29,,,,7897.13,0
2092020,04:29:05,04:29:05,5034,30,,,,8088.72,0
2092020,04:29:25,04:29:25,5035,31,,,,8283.28,0
2092020,04:30:11,04:30:11,5036,32,,,,8838.6,0
2092020,04:30:43,04:30:43,6898,33,,,,9125.13,0
2092020,04:31:20,04:31:20,1816,34,,,,9423.04,0
2092020,04:32:04,04:32:04,1817,35,,,,9753.05,0
2092020,04:32:21,04:32:21,1818,36,,,,9892.04,0
2092020,04:32:42,04:32:42,1819,37,,,,10043.13,0
2092020,04:33:04,04:33:04,1820,38,,,,10246.01,0
2092020,04:34:19,04:34:19,996,39,,,,10567.71,0
2092020,04:34:40,04:34:40,9495,40,,,,10756.41,0
2092020,04:35:04,04:35:04,6900,41,,,,10959.19,0
2092020,04:35:53,04:35:53,10749,42,,,,11374.41,0
2092020,04:36:49,04:36:49,792,43,,,,11902.95,0
2092020,04:37:25,04:37:25,793,44,,,,12348.8,0
2092020,04:38:00,04:38:00,94,45,,,,12711.89,
2092020,04:39:07,04:39:07,95,46,,,,13790.95,0
2092020,04:39:39,04:39:39,96,47,,,,14253.77,0
2092020,04:40:21,04:40:21,97,48,,,,14785.13,0
2092020,04:41:02,04:41:02,98,49,,,,15378.52,0
2092020,04:42:00,04:42:00,9952,50,,1,,16067.87,
2092030,04:13:00,04:13:00,9498,1,,,1,0,
2092030,04:15:00,04:15:00,109,2,,,,814.54,
2092030,04:15:21,04:15:21,9617,3,,,,1066.7,0
2092030,04:15:56,04:15:56,111,4,,,,1411.58,0
2092030,04:16:41,04:16:41,4673,5,,,,1842.61,0
2092030,04:17:01,04:17:01,4674,6,,,,1975.68,0
2092030,04:17:26,04:17:26,4675,7,,,,2151.94,0
2092030,04:17:50,04:17:50,4676,8,,,,2344.51,0
2092030,04:18:11,04:18:11,4677,9,,,,2512.41,0
2092030,04:18:41,04:18:41,4678,10,,,,2784.72,0
2092030,04:19:00,04:19:00,1987,11,,,,2917.18,
2092030,04:19:17,04:19:17,4679,12,,,,3060.26,0
2092030,04:19:39,04:19:39,4680,13,,,,3226.28,0
2092030,04:20:22,04:20:22,4681,14,,,,3546.49,0
2092030,04:20:40,04:20:40,1979,15,,,,3735.68,0
2092030,04:21:03,04:21:03,1980,16,,,,3997.3,0
2092030,04:21:25,04:21:25,1981,17,,,,4198.71,0
2092030,04:21:59,04:21:59,1982,18,,,,4513.13,0
2092030,04:22:32,04:22:32,4691,19,,,,4764.9,0
2092030,04:23:04,04:23:04,4692,20,,,,5061.77,0
2092030,04:23:44,04:23:44,4693,21,,,,5276.05,0
2092030,04:24:03,04:24:03,8680,22,,,,5416.94,0
2092030,04:24:17,04:24:17,4695,23,,,,5554.89,0
2092030,04:24:36,04:24:36,4696,24,,,,5700.82,0
2092030,04:25:29,04:25:29,4697,25,,,,6101.6,0
2092030,04:26:06,04:26:06,4698,26,,,,6404.46,0
2092030,04:26:38,04:26:38,4699,27,,,,6681.08,0
2092030,04:28:07,04:28:07,5032,28,,,,7532.03,0
2092030,04:28:45,04:28:45,5033,29,,,,7897.13,0
2092030,04:29:05,04:29:05,5034,30,,,,8088.72,0
2092030,04:29:25,04:29:25,5035,31,,,,8283.28,0
2092030,04:30:11,04:30:11,5036,32,,,,8838.6,0
2092030,04:30:43,04:30:43,6898,33,,,,9125.13,0
2092030,04:31:20,04:31:20,1816,34,,,,9423.04,0
2092030,04:32:04,04:32:04,1817,35,,,,9753.05,0
2092030,04:32:21,04:32:21,1818,36,,,,9892.04,0
2092030,04:32:42,04:32:42,1819,37,,,,10043.13,0
2092030,04:33:04,04:33:04,1820,38,,,,10246.01,0
2092030,04:34:19,04:34:19,996,39,,,,10567.71,0
2092030,04:34:40,04:34:40,9495,40,,,,10756.41,0
2092030,04:35:04,04:35:04,6900,41,,,,10959.19,0
2092030,04:35:53,04:35:53,10749,42,,,,11374.41,0
2092030,04:36:49,04:36:49,792,43,,,,11902.95,0
2092030,04:37:25,04:37:25,793,44,,,,12348.8,0
2092030,04:38:00,04:38:00,94,45,,,,12711.89,
2092030,04:39:07,04:39:07,95,46,,,,13790.95,0
2092030,04:39:39,04:39:39,96,47,,,,14253.77,0
2092030,04:40:21,04:40:21,97,48,,,,14785.13,0
2092030,04:41:02,04:41:02,98,49,,,,15378.52,0
2092030,04:42:00,04:42:00,9952,50,,1,,16067.87,
2092040,04:13:00,04:13:00,9498,1,,,1,0,
2092040,04:15:00,04:15:00,109,2,,,,814.54,
2092040,04:15:21,04:15:21,9617,3,,,,1066.7,0
2092040,04:15:56,04:15:56,111,4,,,,1411.58,0
2092040,04:16:41,04:16:41,4673,5,,,,1842.61,0
2092040,04:17:01,04:17:01,4674,6,,,,1975.68,0
2092040,04:17:26,04:17:26,4675,7,,,,2151.94,0
2092040,04:17:50,04:17:50,4676,8,,,,2344.51,0
2092040,04:18:11,04:18:11,4677,9,,,,2512.41,0
2092040,04:18:41,04:18:41,4678,10,,,,2784.72,0
2092040,04:19:00,04:19:00,1987,11,,,,2917.18,
2092040,04:19:17,04:19:17,4679,12,,,,3060.26,0
2092040,04:19:39,04:19:39,4680,13,,,,3226.28,0
2092040,04:20:22,04:20:22,4681,14,,,,3546.49,0
2092040,04:20:40,04:20:40,1979,15,,,,3735.68,0
2092040,04:21:03,04:21:03,1980,16,,,,3997.3,0
2092040,04:21:25,04:21:25,1981,17,,,,4198.71,0
2092040,04:21:59,04:21:59,1982,18,,,,4513.13,0
2092040,04:22:32,04:22:32,4691,19,,,,4764.9,0
2092040,04:23:04,04:23:04,4692,20,,,,5061.77,0
2092040,04:23:44,04:23:44,4693,21,,,,5276.05,0
2092040,04:24:03,04:24:03,8680,22,,,,5416.94,0
2092040,04:24:17,04:24:17,4695,23,,,,5554.89,0
2092040,04:24:36,04:24:36,4696,24,,,,5700.82,0
2092040,04:25:29,04:25:29,4697,25,,,,6101.6,0
2092040,04:26:06,04:26:06,4698,26,,,,6404.46,0
2092040,04:26:38,04:26:38,4699,27,,,,6681.08,0
2092040,04:28:07,04:28:07,5032,28,,,,7532.03,0
2092040,04:28:45,04:28:45,5033,29,,,,7897.13,0
2092040,04:29:05,04:29:05,5034,30,,,,8088.72,0
2092040,04:29:25,04:29:25,5035,31,,,,8283.28,0
2092040,04:30:11,04:30:11,5036,32,,,,8838.6,0
2092040,04:30:43,04:30:43,6898,33,,,,9125.13,0
2092040,04:31:20,04:31:20,1816,34,,,,9423.04,0
2092040,04:32:04,04:32:04,1817,35,,,,9753.05,0
2092040,04:32:21,04:32:21,1818,36,,,,9892.04,0
2092040,04:32:42,04:32:42,1819,37,,,,10043.13,0
2092040,04:33:04,04:33:04,1820,38,,,,10246.01,0
2092040,04:34:19,04:34:19,996,39,,,,10567.71,0
2092040,04:34:40,04:34:40,9495,40,,,,10756.41,0
2092040,04:35:04,04:35:04,6900,41,,,,10959.19,0
2092040,04:35:53,04:35:53,10749,42,,,,11374.41,0
2092040,04:36:49,04:36:49,792,43,,,,11902.95,0
2092040,04:37:25,04:37:25,793,44,,,,12348.8,0
2092040,04:38:00,04:38:00,94,45,,,,12711.89,
2092040,04:39:07,04:39:07,95,46,,,,13790.95,0
2092040,04:39:39,04:39:39,96,47,,,,14253.77,0
2092040,04:40:21,04:40:21,97,48,,,,14785.13,0
2092040,04:41:02,04:41:02,98,49,,,,15378.52,0
2092040,04:42:00,04:42:00,9952,50,,1,,16067.87,
2092050,04:13:00,04:13:00,9498,1,,,1,0,
2092050,04:15:00,04:15:00,109,2,,,,814.54,
2092050,04:15:21,04:15:21,9617,3,,,,1066.7,0
2092050,04:15:56,04:15:56,111,4,,,,1411.58,0
2092050,04:16:41,04:16:41,4673,5,,,,1842.61,0
2092050,04:17:01,04:17:01,4674,6,,,,1975.68,0
2092050,04:17:26,04:17:26,4675,7,,,,2151.94,0
2092050,04:17:50,04:17:50,4676,8,,,,2344.51,0
2092050,04:18:11,04:18:11,4677,9,,,,2512.41,0
2092050,04:18:41,04:18:41,4678,10,,,,2784.72,0
2092050,04:19:00,04:19:00,1987,11,,,,2917.18,
2092050,04:19:17,04:19:17,4679,12,,,,3060.26,0
2092050,04:19:39,04:19:39,4680,13,,,,3226.28,0
2092050,04:20:22,04:20:22,4681,14,,,,3546.49,0
2092050,04:20:40,04:20:40,1979,15,,,,3735.68,0
2092050,04:21:03,04:21:03,1980,16,,,,3997.3,0
2092050,04:21:25,04:21:25,1981,17,,,,4198.71,0
2092050,04:21:59,04:21:59,1982,18,,,,4513.13,0
2092050,04:22:32,04:22:32,4691,19,,,,4764.9,0
2092050,04:23:04,04:23:04,4692,20,,,,5061.77,0
2092050,04:23:44,04:23:44,4693,21,,,,5276.05,0
2092050,04:24:03,04:24:03,8680,22,,,,5416.94,0
2092050,04:24:17,04:24:17,4695,23,,,,5554.89,0
2092050,04:24:36,04:24:36,4696,24,,,,5700.82,0
2092050,04:25:29,04:25:29,4697,25,,,,6101.6,0
2092050,04:26:06,04:26:06,4698,26,,,,6404.46,0
2092050,04:26:38,04:26:38,4699,27,,,,6681.08,0
2092050,04:28:07,04:28:07,5032,28,,,,7532.03,0
2092050,04:28:45,04:28:45,5033,29,,,,7897.13,0
2092050,04:29:05,04:29:05,5034,30,,,,8088.72,0
2092050,04:29:25,04:29:25,5035,31,,,,8283.28,0
2092050,04:30:11,04:30:11,5036,32,,,,8838.6,0
2092050,04:30:43,04:30:43,6898,33,,,,9125.13,0
2092050,04:31:20,04:31:20,1816,34,,,,9423.04,0
2092050,04:32:04,04:32:04,1817,35,,,,9753.05,0
2092050,04:32:21,04:32:21,1818,36,,,,9892.04,0
2092050,04:32:42,04:32:42,1819,37,,,,10043.13,0
2092050,04:33:04,04:33:04,1820,38,,,,10246.01,0
2092050,04:34:19,04:34:19,996,39,,,,10567.71,0
2092050,04:34:40,04:34:40,9495,40,,,,10756.41,0
2092050,04:35:04,04:35:04,6900,41,,,,10959.19,0
2092050,04:35:53,04:35:53,10749,42,,,,11374.41,0
2092050,04:36:49,04:36:49,792,43,,,,11902.95,0
2092050,04:37:25,04:37:25,793,44,,,,12348.8,0
2092050,04:38:00,04:38:00,94,45,,,,12711.89,
2092050,04:39:07,04:39:07,95,46,,,,13790.95,0
2092050,04:39:39,04:39:39,96,47,,,,14253.77,0
2092050,04:40:21,04:40:21,97,48,,,,14785.13,0
2092050,04:41:02,04:41:02,98,49,,,,15378.52,0
2092050,04:42:00,04:42:00,9952,50,,1,,16067.87,
2092060,04:13:00,04:13:00,9498,1,,,1,0,
2092060,04:15:00,04:15:00,109,2,,,,814.54,
2092060,04:15:21,04:15:21,9617,3,,,,1066.7,0
2092060,04:15:56,04:15:56,111,4,,,,1411.58,0
2092060,04:16:41,04:16:41,4673,5,,,,1842.61,0
2092060,04:17:01,04:17:01,4674,6,,,,1975.68,0
2092060,04:17:26,04:17:26,4675,7,,,,2151.94,0
2092060,04:17:50,04:17:50,4676,8,,,,2344.51,0
2092060,04:18:11,04:18:11,4677,9,,,,2512.41,0
2092060,04:18:41,04:18:41,4678,10,,,,2784.72,0
2092060,04:19:00,04:19:00,1987,11,,,,2917.18,
2092060,04:19:17,04:19:17,4679,12,,,,3060.26,0
2092060,04:19:39,04:19:39,4680,13,,,,3226.28,0
2092060,04:20:22,04:20:22,4681,14,,,,3546.49,0
2092060,04:20:40,04:20:40,1979,15,,,,3735.68,0
2092060,04:21:03,04:21:03,1980,16,,,,3997.3,0
2092060,04:21:25,04:21:25,1981,17,,,,4198.71,0
2092060,04:21:59,04:21:59,1982,18,,,,4513.13,0
2092060,04:22:32,04:22:32,4691,19,,,,4764.9,0
2092060,04:23:04,04:23:04,4692,20,,,,5061.77,0
2092060,04:23:44,04:23:44,4693,21,,,,5276.05,0
2092060,04:24:03,04:24:03,8680,22,,,,5416.94,0
2092060,04:24:17,04:24:17,4695,23,,,,5554.89,0
2092060,04:24:36,04:24:36,4696,24,,,,5700.82,0
2092060,04:25:29,04:25:29,4697,25,,,,6101.6,0
2092060,04:26:06,04:26:06,4698,26,,,,6404.46,0
2092060,04:26:38,04:26:38,4699,27,,,,6681.08,0
2092060,04:28:07,04:28:07,5032,28,,,,7532.03,0
2092060,04:28:45,04:28:45,5033,29,,,,7897.13,0
2092060,04:29:05,04:29:05,5034,30,,,,8088.72,0
2092060,04:29:25,04:29:25,5035,31,,,,8283.28,0
2092060,04:30:11,04:30:11,5036,32,,,,8838.6,0
2092060,04:30:43,04:30:43,6898,33,,,,9125.13,0
2092060,04:31:20,04:31:20,1816,34,,,,9423.04,0
2092060,04:32:04,04:32:04,1817,35,,,,9753.05,0
2092060,04:32:21,04:32:21,1818,36,,,,9892.04,0
2092060,04:32:42,04:32:42,1819,37,,,,10043.13,0
2092060,04:33:04,04:33:04,1820,38,,,,10246.01,0
2092060,04:34:19,04:34:19,996,39,,,,10567.71,0
2092060,04:34:40,04:34:40,9495,40,,,,10756.41,0
2092060,04:35:04,04:35:04,6900,41,,,,10959.19,0
2092060,04:35:53,04:35:53,10749,42,,,,11374.41,0
2092060,04:36:49,04:36:49,792,43,,,,11902.95,0
2092060,04:37:25,04:37:25,793,44,,,,12348.8,0
2092060,04:38:00,04:38:00,94,45,,,,12711.89,
2092060,04:39:07,04:39:07,95,46,,,,13790.95,0
2092060,04:39:39,04:39:39,96,47,,,,14253.77,0
2092060,04:40:21,04:40:21,97,48,,,,14785.13,0
2092060,04:41:02,04:41:02,98,49,,,,15378.52,0
2092060,04:42:00,04:42:00,9952,50,,1,,16067.87,
2092080,04:13:00,04:13:00,9498,1,,,1,0,
2092080,04:15:00,04:15:00,109,2,,,,814.54,
2092080,04:15:21,04:15:21,9617,3,,,,1066.7,0
2092080,04:15:56,04:15:56,111,4,,,,1411.58,0
2092080,04:16:41,04:16:41,4673,5,,,,1842.61,0
2092080,04:17:01,04:17:01,4674,6,,,,1975.68,0
2092080,04:17:26,04:17:26,4675,7,,,,2151.94,0
2092080,04:17:50,04:17:50,4676,8,,,,2344.51,0
2092080,04:18:11,04:18:11,4677,9,,,,2512.41,0
2092080,04:18:41,04:18:41,4678,10,,,,2784.72,0
2092080,04:19:00,04:19:00,1987,11,,,,2917.18,
2092080,04:19:17,04:19:17,4679,12,,,,3060.26,0
2092080,04:19:39,04:19:39,4680,13,,,,3226.28,0
2092080,04:20:22,04:20:22,4681,14,,,,3546.49,0
2092080,04:20:40,04:20:40,1979,15,,,,3735.68,0
2092080,04:21:03,04:21:03,1980,16,,,,3997.3,0
2092080,04:21:25,04:21:25,1981,17,,,,4198.71,0
2092080,04:21:59,04:21:59,1982,18,,,,4513.13,0
2092080,04:22:32,04:22:32,4691,19,,,,4764.9,0
2092080,04:23:04,04:23:04,4692,20,,,,5061.77,0
2092080,04:23:44,04:23:44,4693,21,,,,5276.05,0
2092080,04:24:03,04:24:03,8680,22,,,,5416.94,0
2092080,04:24:17,04:24:17,4695,23,,,,5554.89,0
2092080,04:24:36,04:24:36,4696,24,,,,5700.82,0
2092080,04:25:29,04:25:29,4697,25,,,,6101.6,0
2092080,04:26:06,04:26:06,4698,26,,,,6404.46,0
2092080,04:26:38,04:26:38,4699,27,,,,6681.08,0
2092080,04:28:07,04:28:07,5032,28,,,,7532.03,0
2092080,04:28:45,04:28:45,5033,29,,,,7897.13,0
2092080,04:29:05,04:29:05,5034,30,,,,8088.72,0
2092080,04:29:25,04:29:25,5035,31,,,,8283.28,0
2092080,04:30:11,04:30:11,5036,32,,,,8838.6,0
2092080,04:30:43,04:30:43,6898,33,,,,9125.13,0
2092080,04:31:20,04:31:20,1816,34,,,,9423.04,0
2092080,04:32:04,04:32:04,1817,35,,,,9753.05,0
2092080,04:32:21,04:32:21,1818,36,,,,9892.04,0
2092080,04:32:42,04:32:42,1819,37,,,,10043.13,0
2092080,04:33:04,04:33:04,1820,38,,,,10246.01,0
2092080,04:34:19,04:34:19,996,39,,,,10567.71,0
2092080,04:34:40,04:34:40,9495,40,,,,10756.41,0
2092080,04:35:04,04:35:04,6900,41,,,,10959.19,0
2092080,04:35:53,04:35:53,10749,42,,,,11374.41,0
2092080,04:36:49,04:36:49,792,43,,,,11902.95,0
2092080,04:37:25,04:37:25,793,44,,,,12348.8,0
2092080,04:38:00,04:38:00,94,45,,,,12711.89,
2092080,04:39:07,04:39:07,95,46,,,,13790.95,0
2092080,04:39:39,04:39:39,96,47,,,,14253.77,0
2092080,04:40:21,04:40:21,97,48,,,,14785.13,0
2092080,04:41:02,04:41:02,98,49,,,,15378.52,0
2092080,04:42:00,04:42:00,9952,50,,1,,16067.87,
2209020,07:37:00,07:37:00,9498,1,,,1,0,
2209020,07:40:00,07:40:00,109,2,,,,814.54,
2209020,07:40:31,07:40:31,9617,3,,,,1066.7,0
2209020,07:41:25,07:41:25,111,4,,,,1411.58,0
2209020,07:42:32,07:42:32,4673,5,,,,1842.61,0
2209020,07:43:01,07:43:01,4674,6,,,,1975.68,0
2209020,07:43:39,07:43:39,4675,7,,,,2151.94,0
2209020,07:44:15,07:44:15,4676,8,,,,2344.51,0
2209020,07:44:46,07:44:46,4677,9,,,,2512.41,0
2209020,07:45:32,07:45:32,4678,10,,,,2784.72,0
2209020,07:46:00,07:46:00,1987,11,,,,2917.18,
2209020,07:46:24,07:46:24,4679,12,,,,3060.26,0
2209020,07:46:54,07:46:54,4680,13,,,,3226.28,0
2209020,07:47:53,07:47:53,4681,14,,,,3546.49,0
2209020,07:48:17,07:48:17,1979,15,,,,3735.68,0
2209020,07:48:49,07:48:49,1980,16,,,,3997.3,0
2209020,07:49:18,07:49:18,1981,17,,,,4198.71,0
2209020,07:50:05,07:50:05,1982,18,,,,4513.13,0
2209020,07:50:51,07:50:51,4691,19,,,,4764.9,0
2209020,07:51:34,07:51:34,4692,20,,,,5061.77,0
2209020,07:52:28,07:52:28,4693,21,,,,5276.05,0
2209020,07:52:54,07:52:54,8680,22,,,,5416.94,0
2209020,07:53:14,07:53:14,4695,23,,,,5554.89,0
2209020,07:53:40,07:53:40,4696,24,,,,5700.82,0
2209020,07:54:53,07:54:53,4697,25,,,,6101.6,0
2209020,07:55:43,07:55:43,4698,26,,,,6404.46,0
2209020,07:56:27,07:56:27,4699,27,,,,6681.08,0
2209020,07:58:29,07:58:29,5032,28,,,,7532.03,0
2209020,07:59:21,07:59:21,5033,29,,,,7897.13,0
2209020,07:59:47,07:59:47,5034,30,,,,8088.72,0
2209020,08:00:15,08:00:15,5035,31,,,,8283.28,0
2209020,08:01:18,08:01:18,5036,32,,,,8838.6,0
2209020,08:02:02,08:02:02,6898,33,,,,9125.13,0
2209020,08:02:52,08:02:52,1816,34,,,,9423.04,0
2209020,08:03:53,08:03:53,1817,35,,,,9753.05,0
2209020,08:04:16,08:04:16,1818,36,,,,9892.04,0
2209020,08:04:45,08:04:45,1819,37,,,,10043.13,0
2209020,08:05:15,08:05:15,1820,38,,,,10246.01,0
2209020,08:06:58,08:06:58,996,39,,,,10567.71,0
2209020,08:07:26,08:07:26,9495,40,,,,10756.41,0
2209020,08:07:59,08:07:59,6900,41,,,,10959.19,0
2209020,08:09:07,08:09:07,10749,42,,,,11374.41,0
2209020,08:10:24,08:10:24,792,43,,,,11902.95,0
2209020,08:11:12,08:11:12,793,44,,,,12348.8,0
2209020,08:12:00,08:12:00,94,45,,,,12711.89,
2209020,08:13:24,08:13:24,95,46,,,,13790.95,0
2209020,08:14:04,08:14:04,96,47,,,,14253.77,0
2209020,08:14:57,08:14:57,97,48,,,,14785.13,0
2209020,08:15:48,08:15:48,98,49,,,,15378.52,0
2209020,08:17:00,08:17:00,9952,50,,1,,16067.87,
2209030,07:37:00,07:37:00,9498,1,,,1,0,
2209030,07:40:00,07:40:00,109,2,,,,814.54,
2209030,07:40:31,07:40:31,9617,3,,,,1066.7,0
2209030,07:41:25,07:41:25,111,4,,,,1411.58,0
2209030,07:42:32,07:42:32,4673,5,,,,1842.61,0
2209030,07:43:01,07:43:01,4674,6,,,,1975.68,0
2209030,07:43:39,07:43:39,4675,7,,,,2151.94,0
2209030,07:44:15,07:44:15,4676,8,,,,2344.51,0
2209030,07:44:46,07:44:46,4677,9,,,,2512.41,0
2209030,07:45:32,07:45:32,4678,10,,,,2784.72,0
2209030,07:46:00,07:46:00,1987,11,,,,2917.18,
2209030,07:46:24,07:46:24,4679,12,,,,3060.26,0
2209030,07:46:54,07:46:54,4680,13,,,,3226.28,0
2209030,07:47:53,07:47:53,4681,14,,,,3546.49,0
2209030,07:48:17,07:48:17,1979,15,,,,3735.68,0
2209030,07:48:49,07:48:49,1980,16,,,,3997.3,0
2209030,07:49:18,07:49:18,1981,17,,,,4198.71,0
2209030,07:50:05,07:50:05,1982,18,,,,4513.13,0
2209030,07:50:51,07:50:51,4691,19,,,,4764.9,0
2209030,07:51:34,07:51:34,4692,20,,,,5061.77,0
2209030,07:52:28,07:52:28,4693,21,,,,5276.05,0
2209030,07:52:54,07:52:54,8680,22,,,,5416.94,0
2209030,07:53:14,07:53:14,4695,23,,,,5554.89,0
2209030,07:53:40,07:53:40,4696,24,,,,5700.82,0
2209030,07:54:53,07:54:53,4697,25,,,,6101.6,0
2209030,07:55:43,07:55:43,4698,26,,,,6404.46,0
2209030,07:56:27,07:56:27,4699,27,,,,6681.08,0
2209030,07:58:29,07:58:29,5032,28,,,,7532.03,0
2209030,07:59:21,07:59:21,5033,29,,,,7897.13,0
2209030,07:59:47,07:59:47,5034,30,,,,8088.72,0
2209030,08:00:15,08:00:15,5035,31,,,,8283.28,0
2209030,08:01:18,08:01:18,5036,32,,,,8838.6,0
2209030,08:02:02,08:02:02,6898,33,,,,9125.13,0
2209030,08:02:52,08:02:52,1816,34,,,,9423.04,0
2209030,08:03:53,08:03:53,1817,35,,,,9753.05,0
2209030,08:04:16,08:04:16,1818,36,,,,9892.04,0
2209030,08:04:45,08:04:45,1819,37,,,,10043.13,0
2209030,08:05:15,08:05:15,1820,38,,,,10246.01,0
2209030,08:06:58,08:06:58,996,39,,,,10567.71,0
2209030,08:07:26,08:07:26,9495,40,,,,10756.41,0
2209030,08:07:59,08:07:59,6900,41,,,,10959.19,0
2209030,08:09:07,08:09:07,10749,42,,,,11374.41,0
2209030,08:10:24,08:10:24,792,43,,,,11902.95,0
2209030,08:11:12,08:11:12,793,44,,,,12348.8,0
2209030,08:12:00,08:12:00,94,45,,,,12711.89,
2209030,08:13:24,08:13:24,95,46,,,,13790.95,0
2209030,08:14:04,08:14:04,96,47,,,,14253.77,0
2209030,08:14:57,08:14:57,97,48,,,,14785.13,0
2209030,08:15:48,08:15:48,98,49,,,,15378.52,0
2209030,08:17:00,08:17:00,9952,50,,1,,16067.87,
2209040,07:37:00,07:37:00,9498,1,,,1,0,
2209040,07:40:00,07:40:00,109,2,,,,814.54,
2209040,07:40:31,07:40:31,9617,3,,,,1066.7,0
2209040,07:41:25,07:41:25,111,4,,,,1411.58,0
2209040,07:42:32,07:42:32,4673,5,,,,1842.61,0
2209040,07:43:01,07:43:01,4674,6,,,,1975.68,0
2209040,07:43:39,07:43:39,4675,7,,,,2151.94,0
2209040,07:44:15,07:44:15,4676,8,,,,2344.51,0
2209040,07:44:46,07:44:46,4677,9,,,,2512.41,0
2209040,07:45:32,07:45:32,4678,10,,,,2784.72,0
2209040,07:46:00,07:46:00,1987,11,,,,2917.18,
2209040,07:46:24,07:46:24,4679,12,,,,3060.26,0
2209040,07:46:54,07:46:54,4680,13,,,,3226.28,0
2209040,07:47:53,07:47:53,4681,14,,,,3546.49,0
2209040,07:48:17,07:48:17,1979,15,,,,3735.68,0
2209040,07:48:49,07:48:49,1980,16,,,,3997.3,0
2209040,07:49:18,07:49:18,1981,17,,,,4198.71,0
2209040,07:50:05,07:50:05,1982,18,,,,4513.13,0
2209040,07:50:51,07:50:51,4691,19,,,,4764.9,0
2209040,07:51:34,07:51:34,4692,20,,,,5061.77,0
2209040,07:52:28,07:52:28,4693,21,,,,5276.05,0
2209040,07:52:54,07:52:54,8680,22,,,,5416.94,0
2209040,07:53:14,07:53:14,4695,23,,,,5554.89,0
2209040,07:53:40,07:53:40,4696,24,,,,5700.82,0
2209040,07:54:53,07:54:53,4697,25,,,,6101.6,0
2209040,07:55:43,07:55:43,4698,26,,,,6404.46,0
2209040,07:56:27,07:56:27,4699,27,,,,6681.08,0
2209040,07:58:29,07:58:29,5032,28,,,,7532.03,0
2209040,07:59:21,07:59:21,5033,29,,,,7897.13,0
2209040,07:59:47,07:59:47,5034,30,,,,8088.72,0
2209040,08:00:15,08:00:15,5035,31,,,,8283.28,0
2209040,08:01:18,08:01:18,5036,32,,,,8838.6,0
2209040,08:02:02,08:02:02,6898,33,,,,9125.13,0
2209040,08:02:52,08:02:52,1816,34,,,,9423.04,0
2209040,08:03:53,08:03:53,1817,35,,,,9753.05,0
2209040,08:04:16,08:04:16,1818,36,,,,9892.04,0
2209040,08:04:45,08:04:45,1819,37,,,,10043.13,0
2209040,08:05:15,08:05:15,1820,38,,,,10246.01,0
2209040,08:06:58,08:06:58,996,39,,,,10567.71,0
2209040,08:07:26,08:07:26,9495,40,,,,10756.41,0
2209040,08:07:59,08:07:59,6900,41,,,,10959.19,0
2209040,08:09:07,08:09:07,10749,42,,,,11374.41,0
2209040,08:10:24,08:10:24,792,43,,,,11902.95,0
2209040,08:11:12,08:11:12,793,44,,,,12348.8,0
2209040,08:12:00,08:12:00,94,45,,,,12711.89,
2209040,08:13:24,08:13:24,95,46,,,,13790.95,0
2209040,08:14:04,08:14:04,96,47,,,,14253.77,0
2209040,08:14:57,08:14:57,97,48,,,,14785.13,0
2209040,08:15:48,08:15:48,98,49,,,,15378.52,0
2209040,08:17:00,08:17:00,9952,50,,1,,16067.87,
2209050,07:37:00,07:37:00,9498,1,,,1,0,
2209050,07:40:00,07:40:00,109,2,,,,814.54,
2209050,07:40:31,07:40:31,9617,3,,,,1066.7,0
2209050,07:41:25,07:41:25,111,4,,,,1411.58,0
2209050,07:42:32,07:42:32,4673,5,,,,1842.61,0
2209050,07:43:01,07:43:01,4674,6,,,,1975.68,0
2209050,07:43:39,07:43:39,4675,7,,,,2151.94,0
2209050,07:44:15,07:44:15,4676,8,,,,2344.51,0
2209050,07:44:46,07:44:46,4677,9,,,,2512.41,0
2209050,07:45:32,07:45:32,4678,10,,,,2784.72,0
2209050,07:46:00,07:46:00,1987,11,,,,2917.18,
2209050,07:46:24,07:46:24,4679,12,,,,3060.26,0
2209050,07:46:54,07:46:54,4680,13,,,,3226.28,0
2209050,07:47:53,07:47:53,4681,14,,,,3546.49,0
2209050,07:48:17,07:48:17,1979,15,,,,3735.68,0
2209050,07:48:49,07:48:49,1980,16,,,,3997.3,0
2209050,07:49:18,07:49:18,1981,17,,,,4198.71,0
2209050,07:50:05,07:50:05,1982,18,,,,4513.13,0
2209050,07:50:51,07:50:51,4691,19,,,,4764.9,0
2209050,07:51:34,07:51:34,4692,20,,,,5061.77,0
2209050,07:52:28,07:52:28,4693,21,,,,5276.05,0
2209050,07:52:54,07:52:54,8680,22,,,,5416.94,0
2209050,07:53:14,07:53:14,4695,23,,,,5554.89,0
2209050,07:53:40,07:53:40,4696,24,,,,5700.82,0
2209050,07:54:53,07:54:53,4697,25,,,,6101.6,0
2209050,07:55:43,07:55:43,4698,26,,,,6404.46,0
2209050,07:56:27,07:56:27,4699,27,,,,6681.08,0
2209050,07:58:29,07:58:29,5032,28,,,,7532.03,0
2209050,07:59:21,07:59:21,5033,29,,,,7897.13,0
2209050,07:59:47,07:59:47,5034,30,,,,8088.72,0
2209050,08:00:15,08:00:15,5035,31,,,,8283.28,0
2209050,08:01:18,08:01:18,5036,32,,,,8838.6,0
2209050,08:02:02,08:02:02,6898,33,,,,9125.13,0
2209050,08:02:52,08:02:52,1816,34,,,,9423.04,0
2209050,08:03:53,08:03:53,1817,35,,,,9753.05,0
2209050,08:04:16,08:04:16,1818,36,,,,9892.04,0
2209050,08:04:45,08:04:45,1819,37,,,,10043.13,0
2209050,08:05:15,08:05:15,1820,38,,,,10246.01,0
2209050,08:06:58,08:06:58,996,39,,,,10567.71,0
2209050,08:07:26,08:07:26,9495,40,,,,10756.41,0
2209050,08:07:59,08:07:59,6900,41,,,,10959.19,0
2209050,08:09:07,08:09:07,10749,42,,,,11374.41,0
2209050,08:10:24,08:10:24,792,43,,,,11902.95,0
2209050,08:11:12,08:11:12,793,44,,,,12348.8,0
2209050,08:12:00,08:12:00,94,45,,,,12711.89,
2209050,08:13:24,08:13:24,95,46,,,,13790.95,0
2209050,08:14:04,08:14:04,96,47,,,,14253.77,0
2209050,08:14:57,08:14:57,97,48,,,,14785.13,0
2209050,08:15:48,08:15:48,98,49,,,,15378.52,0
2209050,08:17:00,08:17:00,9952,50,,1,,16067.87,
2209060,07:37:00,07:37:00,9498,1,,,1,0,
2209060,07:40:00,07:40:00,109,2,,,,814.54,
2209060,07:40:31,07:40:31,9617,3,,,,1066.7,0
2209060,07:41:25,07:41:25,111,4,,,,1411.58,0
2209060,07:42:32,07:42:32,4673,5,,,,1842.61,0
2209060,07:43:01,07:43:01,4674,6,,,,1975.68,0
2209060,07:43:39,07:43:39,4675,7,,,,2151.94,0
2209060,07:44:15,07:44:15,4676,8,,,,2344.51,0
2209060,07:44:46,07:44:46,4677,9,,,,2512.41,0
2209060,07:45:32,07:45:32,4678,10,,,,2784.72,0
2209060,07:46:00,07:46:00,1987,11,,,,2917.18,
2209060,07:46:24,07:46:24,4679,12,,,,3060.26,0
2209060,07:46:54,07:46:54,4680,13,,,,3226.28,0
2209060,07:47:53,07:47:53,4681,14,,,,3546.49,0
2209060,07:48:17,07:48:17,1979,15,,,,3735.68,0
2209060,07:48:49,07:48:49,1980,16,,,,3997.3,0
2209060,07:49:18,07:49:18,1981,17,,,,4198.71,0
2209060,07:50:05,07:50:05,1982,18,,,,4513.13,0
2209060,07:50:51,07:50:51,4691,19,,,,4764.9,0
2209060,07:51:34,07:51:34,4692,20,,,,5061.77,0
2209060,07:52:28,07:52:28,4693,21,,,,5276.05,0
2209060,07:52:54,07:52:54,8680,22,,,,5416.94,0
2209060,07:53:14,07:53:14,4695,23,,,,5554.89,0
2209060,07:53:40,07:53:40,4696,24,,,,5700.82,0
2209060,07:54:53,07:54:53,4697,25,,,,6101.6,0
2209060,07:55:43,07:55:43,4698,26,,,,6404.46,0
2209060,07:56:27,07:56:27,4699,27,,,,6681.08,0
2209060,07:58:29,07:58:29,5032,28,,,,7532.03,0
2209060,07:59:21,07:59:21,5033,29,,,,7897.13,0
2209060,07:59:47,07:59:47,5034,30,,,,8088.72,0
2209060,08:00:15,08:00:15,5035,31,,,,8283.28,0
2209060,08:01:18,08:01:18,5036,32,,,,8838.6,0
2209060,08:02:02,08:02:02,6898,33,,,,9125.13,0
2209060,08:02:52,08:02:52,1816,34,,,,9423.04,0
2209060,08:03:53,08:03:53,1817,35,,,,9753.05,0
2209060,08:04:16,08:04:16,1818,36,,,,9892.04,0
2209060,08:04:45,08:04:45,1819,37,,,,10043.13,0
2209060,08:05:15,08:05:15,1820,38,,,,10246.01,0
2209060,08:06:58,08:06:58,996,39,,,,10567.71,0
2209060,08:07:26,08:07:26,9495,40,,,,10756.41,0
2209060,08:07:59,08:07:59,6900,41,,,,10959.19,0
2209060,08:09:07,08:09:07,10749,42,,,,11374.41,0
2209060,08:10:24,08:10:24,792,43,,,,11902.95,0
2209060,08:11:12,08:11:12,793,44,,,,12348.8,0
2209060,08:12:00,08:12:00,94,45,,,,12711.89,
2209060,08:13:24,08:13:24,95,46,,,,13790.95,0
2209060,08:14:04,08:14:04,96,47,,,,14253.77,0
2209060,08:14:57,08:14:57,97,48,,,,14785.13,0
2209060,08:15:48,08:15:48,98,49,,,,15378.52,0
2209060,08:17:00,08:17:00,9952,50,,1,,16067.87,
2209080,07:37:00,07:37:00,9498,1,,,1,0,
2209080,07:40:00,07:40:00,109,2,,,,814.54,
2209080,07:40:31,07:40:31,9617,3,,,,1066.7,0
2209080,07:41:25,07:41:25,111,4,,,,1411.58,0
2209080,07:42:32,07:42:32,4673,5,,,,1842.61,0
2209080,07:43:01,07:43:01,4674,6,,,,1975.68,0
2209080,07:43:39,07:43:39,4675,7,,,,2151.94,0
2209080,07:44:15,07:44:15,4676,8,,,,2344.51,0
2209080,07:44:46,07:44:46,4677,9,,,,2512.41,0
2209080,07:45:32,07:45:32,4678,10,,,,2784.72,0
2209080,07:46:00,07:46:00,1987,11,,,,2917.18,
2209080,07:46:24,07:46:24,4679,12,,,,3060.26,0
2209080,07:46:54,07:46:54,4680,13,,,,3226.28,0
2209080,07:47:53,07:47:53,4681,14,,,,3546.49,0
2209080,07:48:17,07:48:17,1979,15,,,,3735.68,0
2209080,07:48:49,07:48:49,1980,16,,,,3997.3,0
2209080,07:49:18,07:49:18,1981,17,,,,4198.71,0
2209080,07:50:05,07:50:05,1982,18,,,,4513.13,0
2209080,07:50:51,07:50:51,4691,19,,,,4764.9,0
2209080,07:51:34,07:51:34,4692,20,,,,5061.77,0
2209080,07:52:28,07:52:28,4693,21,,,,5276.05,0
2209080,07:52:54,07:52:54,8680,22,,,,5416.94,0
2209080,07:53:14,07:53:14,4695,23,,,,5554.89,0
2209080,07:53:40,07:53:40,4696,24,,,,5700.82,0
2209080,07:54:53,07:54:53,4697,25,,,,6101.6,0
2209080,07:55:43,07:55:43,4698,26,,,,6404.46,0
2209080,07:56:27,07:56:27,4699,27,,,,6681.08,0
2209080,07:58:29,07:58:29,5032,28,,,,7532.03,0
2209080,07:59:21,07:59:21,5033,29,,,,7897.13,0
2209080,07:59:47,07:59:47,5034,30,,,,8088.72,0
2209080,08:00:15,08:00:15,5035,31,,,,8283.28,0
2209080,08:01:18,08:01:18,5036,32,,,,8838.6,0
2209080,08:02:02,08:02:02,6898,33,,,,9125.13,0
2209080,08:02:52,08:02:52,1816,34,,,,9423.04,0
2209080,08:03:53,08:03:53,1817,35,,,,9753.05,0
2209080,08:04:16,08:04:16,1818,36,,,,9892.04,0
2209080,08:04:45,08:04:45,1819,37,,,,10043.13,0
2209080,08:05:15,08:05:15,1820,38,,,,10246.01,0
2209080,08:06:58,08:06:58,996,39,,,,10567.71,0
2209080,08:07:26,08:07:26,9495,40,,,,10756.41,0
2209080,08:07:59,08:07:59,6900,41,,,,10959.19,0
2209080,08:09:07,08:09:07,10749,42,,,,11374.41,0
2209080,08:10:24,08:10:24,792,43,,,,11902.95,0
2209080,08:11:12,08:11:12,793,44,,,,12348.8,0
2209080,08:12:00,08:12:00,94,45,,,,12711.89,
2209080,08:13:24,08:13:24,95,46,,,,13790.95,0
2209080,08:14:04,08:14:04,96,47,,,,14253.77,0
2209080,08:14:57,08:14:57,97,48,,,,14785.13,0
2209080,08:15:48,08:15:48,98,49,,,,15378.52,0
2209080,08:17:00,08:17:00,9952,50,,1,,16067.87,
2338070,12:46:00,12:46:00,9498,1,,,1,0,
2338070,12:47:00,12:47:00,109,2,,,,814.54,
2338070,12:47:26,12:47:26,9617,3,,,,1066.7,0
2338070,12:48:10,12:48:10,111,4,,,,1411.58,0
2338070,12:49:06,12:49:06,4673,5,,,,1842.61,0
2338070,12:49:31,12:49:31,4674,6,,,,1975.68,0
2338070,12:50:02,12:50:02,4675,7,,,,2151.94,0
2338070,12:50:32,12:50:32,4676,8,,,,2344.51,0
2338070,12:50:59,12:50:59,4677,9,,,,2512.41,0
2338070,12:51:36,12:51:36,4678,10,,,,2784.72,0
2338070,12:52:00,12:52:00,1987,11,,,,2917.18,
2338070,12:52:19,12:52:19,4679,12,,,,3060.26,0
2338070,12:52:43,12:52:43,4680,13,,,,3226.28,0
2338070,12:53:31,12:53:31,4681,14,,,,3546.49,0
2338070,12:53:51,12:53:51,1979,15,,,,3735.68,0
2338070,12:54:16,12:54:16,1980,16,,,,3997.3,0
2338070,12:54:40,12:54:40,1981,17,,,,4198.71,0
2338070,12:55:18,12:55:18,1982,18,,,,4513.13,0
2338070,12:55:55,12:55:55,4691,19,,,,4764.9,0
2338070,12:56:30,12:56:30,4692,20,,,,5061.77,0
2338070,12:57:13,12:57:13,4693,21,,,,5276.05,0
2338070,12:57:35,12:57:35,8680,22,,,,5416.94,0
2338070,12:57:50,12:57:50,4695,23,,,,5554.89,0
2338070,12:58:11,12:58:11,4696,24,,,,5700.82,0
2338070,12:59:10,12:59:10,4697,25,,,,6101.6,0
2338070,12:59:51,12:59:51,4698,26,,,,6404.46,0
2338070,13:00:26,13:00:26,4699,27,,,,6681.08,0
2338070,13:02:05,13:02:05,5032,28,,,,7532.03,0
2338070,13:02:47,13:02:47,5033,29,,,,7897.13,0
2338070,13:03:08,13:03:08,5034,30,,,,8088.72,0
2338070,13:03:31,13:03:31,5035,31,,,,8283.28,0
2338070,13:04:21,13:04:21,5036,32,,,,8838.6,0
2338070,13:04:57,13:04:57,6898,33,,,,9125.13,0
2338070,13:05:37,13:05:37,1816,34,,,,9423.04,0
2338070,13:06:27,13:06:27,1817,35,,,,9753.05,0
2338070,13:06:45,13:06:45,1818,36,,,,9892.04,0
2338070,13:07:09,13:07:09,1819,37,,,,10043.13,0
2338070,13:07:33,13:07:33,1820,38,,,,10246.01,0
2338070,13:08:56,13:08:56,996,39,,,,10567.71,0
2338070,13:09:18,13:09:18,9495,40,,,,10756.41,0
2338070,13:09:45,13:09:45,6900,41,,,,10959.19,0
2338070,13:10:40,13:10:40,10749,42,,,,11374.41,0
2338070,13:11:42,13:11:42,792,43,,,,11902.95,0
2338070,13:12:21,13:12:21,793,44,,,,12348.8,0
2338070,13:13:00,13:13:00,94,45,,,,12711.89,
2338070,13:14:58,13:14:58,95,46,,,,13790.95,0
2338070,13:15:53,13:15:53,96,47,,,,14253.77,0
2338070,13:17:07,13:17:07,97,48,,,,14785.13,0
2338070,13:18:20,13:18:20,98,49,,,,15378.52,0
2338070,13:20:00,13:20:00,9952,50,,1,,16067.87,
2338090,12:46:00,12:46:00,9498,1,,,1,0,
2338090,12:47:00,12:47:00,109,2,,,,814.54,
2338090,12:47:26,12:47:26,9617,3,,,,1066.7,0
2338090,12:48:10,12:48:10,111,4,,,,1411.58,0
2338090,12:49:06,12:49:06,4673,5,,,,1842.61,0
2338090,12:49:31,12:49:31,4674,6,,,,1975.68,0
2338090,12:50:02,12:50:02,4675,7,,,,2151.94,0
2338090,12:50:32,12:50:32,4676,8,,,,2344.51,0
2338090,12:50:59,12:50:59,4677,9,,,,2512.41,0
2338090,12:51:36,12:51:36,4678,10,,,,2784.72,0
2338090,12:52:00,12:52:00,1987,11,,,,2917.18,
2338090,12:52:19,12:52:19,4679,12,,,,3060.26,0
2338090,12:52:43,12:52:43,4680,13,,,,3226.28,0
2338090,12:53:31,12:53:31,4681,14,,,,3546.49,0
2338090,12:53:51,12:53:51,1979,15,,,,3735.68,0
2338090,12:54:16,12:54:16,1980,16,,,,3997.3,0
2338090,12:54:40,12:54:40,1981,17,,,,4198.71,0
2338090,12:55:18,12:55:18,1982,18,,,,4513.13,0
2338090,12:55:55,12:55:55,4691,19,,,,4764.9,0
2338090,12:56:30,12:56:30,4692,20,,,,5061.77,0
2338090,12:57:13,12:57:13,4693,21,,,,5276.05,0
2338090,12:57:35,12:57:35,8680,22,,,,5416.94,0
2338090,12:57:50,12:57:50,4695,23,,,,5554.89,0
2338090,12:58:11,12:58:11,4696,24,,,,5700.82,0
2338090,12:59:10,12:59:10,4697,25,,,,6101.6,0
2338090,12:59:51,12:59:51,4698,26,,,,6404.46,0
2338090,13:00:26,13:00:26,4699,27,,,,6681.08,0
2338090,13:02:05,13:02:05,5032,28,,,,7532.03,0
2338090,13:02:47,13:02:47,5033,29,,,,7897.13,0
2338090,13:03:08,13:03:08,5034,30,,,,8088.72,0
2338090,13:03:31,13:03:31,5035,31,,,,8283.28,0
2338090,13:04:21,13:04:21,5036,32,,,,8838.6,0
2338090,13:04:57,13:04:57,6898,33,,,,9125.13,0
2338090,13:05:37,13:05:37,1816,34,,,,9423.04,0
2338090,13:06:27,13:06:27,1817,35,,,,9753.05,0
2338090,13:06:45,13:06:45,1818,36,,,,9892.04,0
2338090,13:07:09,13:07:09,1819,37,,,,10043.13,0
2338090,13:07:33,13:07:33,1820,38,,,,10246.01,0
2338090,13:08:56,13:08:56,996,39,,,,10567.71,0
2338090,13:09:18,13:09:18,9495,40,,,,10756.41,0
2338090,13:09:45,13:09:45,6900,41,,,,10959.19,0
2338090,13:10:40,13:10:40,10749,42,,,,11374.41,0
2338090,13:11:42,13:11:42,792,43,,,,11902.95,0
2338090,13:12:21,13:12:21,793,44,,,,12348.8,0
2338090,13:13:00,13:13:00,94,45,,,,12711.89,
2338090,13:14:58,13:14:58,95,46,,,,13790.95,0
2338090,13:15:53,13:15:53,96,47,,,,14253.77,0
2338090,13:17:07,13:17:07,97,48,,,,14785.13,0
2338090,13:18:20,13:18:20,98,49,,,,15378.52,0
2338090,13:20:00,13:20:00,9952,50,,1,,16067.87,
2400010,15:40:00,15:40:00,9498,1,,,1,0,
2400010,15:41:00,15:41:00,109,2,,,,814.54,
2400010,15:41:26,15:41:26,9617,3,,,,1066.7,0
2400010,15:42:10,15:42:10,111,4,,,,1411.58,0
2400010,15:43:06,15:43:06,4673,5,,,,1842.61,0
2400010,15:43:31,15:43:31,4674,6,,,,1975.68,0
2400010,15:44:02,15:44:02,4675,7,,,,2151.94,0
2400010,15:44:32,15:44:32,4676,8,,,,2344.51,0
2400010,15:44:59,15:44:59,4677,9,,,,2512.41,0
2400010,15:45:36,15:45:36,4678,10,,,,2784.72,0
2400010,15:46:00,15:46:00,1987,11,,,,2917.18,
2400010,15:46:19,15:46:19,4679,12,,,,3060.26,0
2400010,15:46:43,15:46:43,4680,13,,,,3226.28,0
2400010,15:47:31,15:47:31,4681,14,,,,3546.49,0
2400010,15:47:51,15:47:51,1979,15,,,,3735.68,0
2400010,15:48:16,15:48:16,1980,16,,,,3997.3,0
2400010,15:48:40,15:48:40,1981,17,,,,4198.71,0
2400010,15:49:18,15:49:18,1982,18,,,,4513.13,0
2400010,15:49:55,15:49:55,4691,19,,,,4764.9,0
2400010,15:50:30,15:50:30,4692,20,,,,5061.77,0
2400010,15:51:13,15:51:13,4693,21,,,,5276.05,0
2400010,15:51:35,15:51:35,8680,22,,,,5416.94,0
2400010,15:51:50,15:51:50,4695,23,,,,5554.89,0
2400010,15:52:11,15:52:11,4696,24,,,,5700.82,0
2400010,15:53:10,15:53:10,4697,25,,,,6101.6,0
2400010,15:53:51,15:53:51,4698,26,,,,6404.46,0
2400010,15:54:26,15:54:26,4699,27,,,,6681.08,0
2400010,15:56:05,15:56:05,5032,28,,,,7532.03,0
2400010,15:56:47,15:56:47,5033,29,,,,7897.13,0
2400010,15:57:08,15:57:08,5034,30,,,,8088.72,0
2400010,15:57:31,15:57:31,5035,31,,,,8283.28,0
2400010,15:58:21,15:58:21,5036,32,,,,8838.6,0
2400010,15:58:57,15:58:57,6898,33,,,,9125.13,0
2400010,15:59:37,15:59:37,1816,34,,,,9423.04,0
2400010,16:00:27,16:00:27,1817,35,,,,9753.05,0
2400010,16:00:45,16:00:45,1818,36,,,,9892.04,0
2400010,16:01:09,16:01:09,1819,37,,,,10043.13,0
2400010,16:01:33,16:01:33,1820,38,,,,10246.01,0
2400010,16:02:56,16:02:56,996,39,,,,10567.71,0
2400010,16:03:18,16:03:18,9495,40,,,,10756.41,0
2400010,16:03:45,16:03:45,6900,41,,,,10959.19,0
2400010,16:04:40,16:04:40,10749,42,,,,11374.41,0
2400010,16:05:42,16:05:42,792,43,,,,11902.95,0
2400010,16:06:21,16:06:21,793,44,,,,12348.8,0
2400010,16:07:00,16:07:00,94,45,,,,12711.89,
2400010,16:08:58,16:08:58,95,46,,,,13790.95,0
2400010,16:09:53,16:09:53,96,47,,,,14253.77,0
2400010,16:11:07,16:11:07,97,48,,,,14785.13,0
2400010,16:12:20,16:12:20,98,49,,,,15378.52,0
2400010,16:14:00,16:14:00,9952,50,,1,,16067.87,
2400100,15:40:00,15:40:00,9498,1,,,1,0,
2400100,15:41:00,15:41:00,109,2,,,,814.54,
2400100,15:41:26,15:41:26,9617,3,,,,1066.7,0
2400100,15:42:10,15:42:10,111,4,,,,1411.58,0
2400100,15:43:06,15:43:06,4673,5,,,,1842.61,0
2400100,15:43:31,15:43:31,4674,6,,,,1975.68,0
2400100,15:44:02,15:44:02,4675,7,,,,2151.94,0
2400100,15:44:32,15:44:32,4676,8,,,,2344.51,0
2400100,15:44:59,15:44:59,4677,9,,,,2512.41,0
2400100,15:45:36,15:45:36,4678,10,,,,2784.72,0
2400100,15:46:00,15:46:00,1987,11,,,,2917.18,
2400100,15:46:19,15:46:19,4679,12,,,,3060.26,0
2400100,15:46:43,15:46:43,4680,13,,,,3226.28,0
2400100,15:47:31,15:47:31,4681,14,,,,3546.49,0
2400100,15:47:51,15:47:51,1979,15,,,,3735.68,0
2400100,15:48:16,15:48:16,1980,16,,,,3997.3,0
2400100,15:48:40,15:48:40,1981,17,,,,4198.71,0
2400100,15:49:18,15:49:18,1982,18,,,,4513.13,0
2400100,15:49:55,15:49:55,4691,19,,,,4764.9,0
2400100,15:50:30,15:50:30,4692,20,,,,5061.77,0
2400100,15:51:13,15:51:13,4693,21,,,,5276.05,0
2400100,15:51:35,15:51:35,8680,22,,,,5416.94,0
2400100,15:51:50,15:51:50,4695,23,,,,5554.89,0
2400100,15:52:11,15:52:11,4696,24,,,,5700.82,0
2400100,15:53:10,15:53:10,4697,25,,,,6101.6,0
2400100,15:53:51,15:53:51,4698,26,,,,6404.46,0
2400100,15:54:26,15:54:26,4699,27,,,,6681.08,0
2400100,15:56:05,15:56:05,5032,28,,,,7532.03,0
2400100,15:56:47,15:56:47,5033,29,,,,7897.13,0
2400100,15:57:08,15:57:08,5034,30,,,,8088.72,0
2400100,15:57:31,15:57:31,5035,31,,,,8283.28,0
2400100,15:58:21,15:58:21,5036,32,,,,8838.6,0
2400100,15:58:57,15:58:57,6898,33,,,,9125.13,0
2400100,15:59:37,15:59:37,1816,34,,,,9423.04,0
2400100,16:00:27,16:00:27,1817,35,,,,9753.05,0
2400100,16:00:45,16:00:45,1818,36,,,,9892.04,0
2400100,16:01:09,16:01:09,1819,37,,,,10043.13,0
2400100,16:01:33,16:01:33,1820,38,,,,10246.01,0
2400100,16:02:56,16:02:56,996,39,,,,10567.71,0
2400100,16:03:18,16:03:18,9495,40,,,,10756.41,0
2400100,16:03:45,16:03:45,6900,41,,,,10959.19,0
2400100,16:04:40,16:04:40,10749,42,,,,11374.41,0
2400100,16:05:42,16:05:42,792,43,,,,11902.95,0
2400100,16:06:21,16:06:21,793,44,,,,12348.8,0
2400100,16:07:00,16:07:00,94,45,,,,12711.89,
2400100,16:08:58,16:08:58,95,46,,,,13790.95,0
2400100,16:09:53,16:09:53,96,47,,,,14253.77,0
2400100,16:11:07,16:11:07,97,48,,,,14785.13,0
2400100,16:12:20,16:12:20,98,49,,,,15378.52,0
2400100,16:14:00,16:14:00,9952,50,,1,,16067.87,
2400110,15:40:00,15:40:00,9498,1,,,1,0,
2400110,15:41:00,15:41:00,109,2,,,,814.54,
2400110,15:41:26,15:41:26,9617,3,,,,1066.7,0
2400110,15:42:10,15:42:10,111,4,,,,1411.58,0
2400110,15:43:06,15:43:06,4673,5,,,,1842.61,0
2400110,15:43:31,15:43:31,4674,6,,,,1975.68,0
2400110,15:44:02,15:44:02,4675,7,,,,2151.94,0
2400110,15:44:32,15:44:32,4676,8,,,,2344.51,0
2400110,15:44:59,15:44:59,4677,9,,,,2512.41,0
2400110,15:45:36,15:45:36,4678,10,,,,2784.72,0
2400110,15:46:00,15:46:00,1987,11,,,,2917.18,
2400110,15:46:19,15:46:19,4679,12,,,,3060.26,0
2400110,15:46:43,15:46:43,4680,13,,,,3226.28,0
2400110,15:47:31,15:47:31,4681,14,,,,3546.49,0
2400110,15:47:51,15:47:51,1979,15,,,,3735.68,0
2400110,15:48:16,15:48:16,1980,16,,,,3997.3,0
2400110,15:48:40,15:48:40,1981,17,,,,4198.71,0
2400110,15:49:18,15:49:18,1982,18,,,,4513.13,0
2400110,15:49:55,15:49:55,4691,19,,,,4764.9,0
2400110,15:50:30,15:50:30,4692,20,,,,5061.77,0
2400110,15:51:13,15:51:13,4693,21,,,,5276.05,0
2400110,15:51:35,15:51:35,8680,22,,,,5416.94,0
2400110,15:51:50,15:51:50,4695,23,,,,5554.89,0
2400110,15:52:11,15:52:11,4696,24,,,,5700.82,0
2400110,15:53:10,15:53:10,4697,25,,,,6101.6,0
2400110,15:53:51,15:53:51,4698,26,,,,6404.46,0
2400110,15:54:26,15:54:26,4699,27,,,,6681.08,0
2400110,15:56:05,15:56:05,5032,28,,,,7532.03,0
2400110,15:56:47,15:56:47,5033,29,,,,7897.13,0
2400110,15:57:08,15:57:08,5034,30,,,,8088.72,0
2400110,15:57:31,15:57:31,5035,31,,,,8283.28,0
2400110,15:58:21,15:58:21,5036,32,,,,8838.6,0
2400110,15:58:57,15:58:57,6898,33,,,,9125.13,0
2400110,15:59:37,15:59:37,1816,34,,,,9423.04,0
2400110,16:00:27,16:00:27,1817,35,,,,9753.05,0
2400110,16:00:45,16:00:45,1818,36,,,,9892.04,0
2400110,16:01:09,16:01:09,1819,37,,,,10043.13,0
2400110,16:01:33,16:01:33,1820,38,,,,10246.01,0
2400110,16:02:56,16:02:56,996,39,,,,10567.71,0
2400110,16:03:18,16:03:18,9495,40,,,,10756.41,0
2400110,16:03:45,16:03:45,6900,41,,,,10959.19,0
2400110,16:04:40,16:04:40,10749,42,,,,11374.41,0
2400110,16:05:42,16:05:42,792,43,,,,11902.95,0
2400110,16:06:21,16:06:21,793,44,,,,12348.8,0
2400110,16:07:00,16:07:00,94,45,,,,12711.89,
2400110,16:08:58,16:08:58,95,46,,,,13790.95,0
2400110,16:09:53,16:09:53,96,47,,,,14253.77,0
2400110,16:11:07,16:11:07,97,48,,,,14785.13,0
2400110,16:12:20,16:12:20,98,49,,,,15378.52,0
2400110,16:14:00,16:14:00,9952,50,,1,,16067.87,
251070,22:46:00,22:46:00,9498,1,,,1,0,
251070,22:47:00,22:47:00,109,2,,,,814.54,
251070,22:47:21,22:47:21,9617,3,,,,1066.7,0
251070,22:47:56,22:47:56,111,4,,,,1411.58,0
251070,22:48:41,22:48:41,4673,5,,,,1842.61,0
251070,22:49:01,22:49:01,4674,6,,,,1975.68,0
251070,22:49:26,22:49:26,4675,7,,,,2151.94,0
251070,22:49:50,22:49:50,4676,8,,,,2344.51,0
251070,22:50:11,22:50:11,4677,9,,,,2512.41,0
251070,22:50:41,22:50:41,4678,10,,,,2784.72,0
251070,22:51:00,22:51:00,1987,11,,,,2917.18,
251070,22:51:17,22:51:17,4679,12,,,,3060.26,0
251070,22:51:39,22:51:39,4680,13,,,,3226.28,0
251070,22:52:22,22:52:22,4681,14,,,,3546.49,0
251070,22:52:40,22:52:40,1979,15,,,,3735.68,0
251070,22:53:03,22:53:03,1980,16,,,,3997.3,0
251070,22:53:25,22:53:25,1981,17,,,,4198.71,0
251070,22:53:59,22:53:59,1982,18,,,,4513.13,0
251070,22:54:32,22:54:32,4691,19,,,,4764.9,0
251070,22:55:04,22:55:04,4692,20,,,,5061.77,0
251070,22:55:44,22:55:44,4693,21,,,,5276.05,0
251070,22:56:03,22:56:03,8680,22,,,,5416.94,0
251070,22:56:17,22:56:17,4695,23,,,,5554.89,0
251070,22:56:36,22:56:36,4696,24,,,,5700.82,0
251070,22:57:29,22:57:29,4697,25,,,,6101.6,0
251070,22:58:06,22:58:06,4698,26,,,,6404.46,0
251070,22:58:38,22:58:38,4699,27,,,,6681.08,0
251070,23:00:07,23:00:07,5032,28,,,,7532.03,0
251070,23:00:45,23:00:45,5033,29,,,,7897.13,0
251070,23:01:05,23:01:05,5034,30,,,,8088.72,0
251070,23:01:25,23:01:25,5035,31,,,,8283.28,0
251070,23:02:11,23:02:11,5036,32,,,,8838.6,0
251070,23:02:43,23:02:43,6898,33,,,,9125.13,0
251070,23:03:20,23:03:20,1816,34,,,,9423.04,0
251070,23:04:04,23:04:04,1817,35,,,,9753.05,0
251070,23:04:21,23:04:21,1818,36,,,,9892.04,0
251070,23:04:42,23:04:42,1819,37,,,,10043.13,0
251070,23:05:04,23:05:04,1820,38,,,,10246.01,0
251070,23:06:19,23:06:19,996,39,,,,10567.71,0
251070,23:06:40,23:06:40,9495,40,,,,10756.41,0
251070,23:07:04,23:07:04,6900,41,,,,10959.19,0
251070,23:07:53,23:07:53,10749,42,,,,11374.41,0
251070,23:08:49,23:08:49,792,43,,,,11902.95,0
251070,23:09:25,23:09:25,793,44,,,,12348.8,0
251070,23:10:00,23:10:00,94,45,,,,12711.89,
251070,23:11:41,23:11:41,95,46,,,,13790.95,0
251070,23:12:29,23:12:29,96,47,,,,14253.77,0
251070,23:13:32,23:13:32,97,48,,,,14785.13,0
251070,23:14:34,23:14:34,98,49,,,,15378.52,0
251070,23:16:00,23:16:00,9952,50,,1,,16067.87,
251090,22:46:00,22:46:00,9498,1,,,1,0,
251090,22:47:00,22:47:00,109,2,,,,814.54,
251090,22:47:21,22:47:21,9617,3,,,,1066.7,0
251090,22:47:56,22:47:56,111,4,,,,1411.58,0
251090,22:48:41,22:48:41,4673,5,,,,1842.61,0
251090,22:49:01,22:49:01,4674,6,,,,1975.68,0
251090,22:49:26,22:49:26,4675,7,,,,2151.94,0
251090,22:49:50,22:49:50,4676,8,,,,2344.51,0
251090,22:50:11,22:50:11,4677,9,,,,2512.41,0
251090,22:50:41,22:50:41,4678,10,,,,2784.72,0
251090,22:51:00,22:51:00,1987,11,,,,2917.18,
251090,22:51:17,22:51:17,4679,12,,,,3060.26,0
251090,22:51:39,22:51:39,4680,13,,,,3226.28,0
251090,22:52:22,22:52:22,4681,14,,,,3546.49,0
251090,22:52:40,22:52:40,1979,15,,,,3735.68,0
251090,22:53:03,22:53:03,1980,16,,,,3997.3,0
251090,22:53:25,22:53:25,1981,17,,,,4198.71,0
251090,22:53:59,22:53:59,1982,18,,,,4513.13,0
251090,22:54:32,22:54:32,4691,19,,,,4764.9,0
251090,22:55:04,22:55:04,4692,20,,,,5061.77,0
251090,22:55:44,22:55:44,4693,21,,,,5276.05,0
251090,22:56:03,22:56:03,8680,22,,,,5416.94,0
251090,22:56:17,22:56:17,4695,23,,,,5554.89,0
251090,22:56:36,22:56:36,4696,24,,,,5700.82,0
251090,22:57:29,22:57:29,4697,25,,,,6101.6,0
251090,22:58:06,22:58:06,4698,26,,,,6404.46,0
251090,22:58:38,22:58:38,4699,27,,,,6681.08,0
251090,23:00:07,23:00:07,5032,28,,,,7532.03,0
251090,23:00:45,23:00:45,5033,29,,,,7897.13,0
251090,23:01:05,23:01:05,5034,30,,,,8088.72,0
251090,23:01:25,23:01:25,5035,31,,,,8283.28,0
251090,23:02:11,23:02:11,5036,32,,,,8838.6,0
251090,23:02:43,23:02:43,6898,33,,,,9125.13,0
251090,23:03:20,23:03:20,1816,34,,,,9423.04,0
251090,23:04:04,23:04:04,1817,35,,,,9753.05,0
251090,23:04:21,23:04:21,1818,36,,,,9892.04,0
251090,23:04:42,23:04:42,1819,37,,,,10043.13,0
251090,23:05:04,23:05:04,1820,38,,,,10246.01,0
251090,23:06:19,23:06:19,996,39,,,,10567.71,0
251090,23:06:40,23:06:40,9495,40,,,,10756.41,0
251090,23:07:04,23:07:04,6900,41,,,,10959.19,0
251090,23:07:53,23:07:53,10749,42,,,,11374.41,0
251090,23:08:49,23:08:49,792,43,,,,11902.95,0
251090,23:09:25,23:09:25,793,44,,,,12348.8,0
251090,23:10:00,23:10:00,94,45,,,,12711.89,
251090,23:11:41,23:11:41,95,46,,,,13790.95,0
251090,23:12:29,23:12:29,96,47,,,,14253.77,0
251090,23:13:32,23:13:32,97,48,,,,14785.13,0
251090,23:14:34,23:14:34,98,49,,,,15378.52,0
251090,23:16:00,23:16:00,9952,50,,1,,16067.87,
2516010,07:40:00,07:40:00,9498,1,,,1,0,
2516010,07:41:00,07:41:00,109,2,,,,814.54,
2516010,07:41:21,07:41:21,9617,3,,,,1066.7,0
2516010,07:41:56,07:41:56,111,4,,,,1411.58,0
2516010,07:42:41,07:42:41,4673,5,,,,1842.61,0
2516010,07:43:01,07:43:01,4674,6,,,,1975.68,0
2516010,07:43:26,07:43:26,4675,7,,,,2151.94,0
2516010,07:43:50,07:43:50,4676,8,,,,2344.51,0
2516010,07:44:11,07:44:11,4677,9,,,,2512.41,0
2516010,07:44:41,07:44:41,4678,10,,,,2784.72,0
2516010,07:45:00,07:45:00,1987,11,,,,2917.18,
2516010,07:45:18,07:45:18,4679,12,,,,3060.26,0
2516010,07:45:41,07:45:41,4680,13,,,,3226.28,0
2516010,07:46:27,07:46:27,4681,14,,,,3546.49,0
2516010,07:46:45,07:46:45,1979,15,,,,3735.68,0
2516010,07:47:10,07:47:10,1980,16,,,,3997.3,0
2516010,07:47:32,07:47:32,1981,17,,,,4198.71,0
2516010,07:48:09,07:48:09,1982,18,,,,4513.13,0
2516010,07:48:43,07:48:43,4691,19,,,,4764.9,0
2516010,07:49:17,07:49:17,4692,20,,,,5061.77,0
2516010,07:49:58,07:49:58,4693,21,,,,5276.05,0
2516010,07:50:19,07:50:19,8680,22,,,,5416.94,0
2516010,07:50:33,07:50:33,4695,23,,,,5554.89,0
2516010,07:50:53,07:50:53,4696,24,,,,5700.82,0
2516010,07:51:50,07:51:50,4697,25,,,,6101.6,0
2516010,07:52:29,07:52:29,4698,26,,,,6404.46,0
2516010,07:53:02,07:53:02,4699,27,,,,6681.08,0
2516010,07:54:36,07:54:36,5032,28,,,,7532.03,0
2516010,07:55:16,07:55:16,5033,29,,,,7897.13,0
2516010,07:55:36,07:55:36,5034,30,,,,8088.72,0
2516010,07:55:58,07:55:58,5035,31,,,,8283.28,0
2516010,07:56:46,07:56:46,5036,32,,,,8838.6,0
2516010,07:57:20,07:57:20,6898,33,,,,9125.13,0
2516010,07:57:58,07:57:58,1816,34,,,,9423.04,0
2516010,07:58:45,07:58:45,1817,35,,,,9753.05,0
2516010,07:59:03,07:59:03,1818,36,,,,9892.04,0
2516010,07:59:26,07:59:26,1819,37,,,,10043.13,0
2516010,07:59:48,07:59:48,1820,38,,,,10246.01,0
2516010,08:01:08,08:01:08,996,39,,,,10567.71,0
2516010,08:01:29,08:01:29,9495,40,,,,10756.41,0
2516010,08:01:54,08:01:54,6900,41,,,,10959.19,0
2516010,08:02:47,08:02:47,10749,42,,,,11374.41,0
2516010,08:03:46,08:03:46,792,43,,,,11902.95,0
2516010,08:04:23,08:04:23,793,44,,,,12348.8,0
2516010,08:05:00,08:05:00,94,45,,,,12711.89,
2516010,08:06:41,08:06:41,95,46,,,,13790.95,0
2516010,08:07:29,08:07:29,96,47,,,,14253.77,0
2516010,08:08:32,08:08:32,97,48,,,,14785.13,0
2516010,08:09:34,08:09:34,98,49,,,,15378.52,0
2516010,08:11:00,08:11:00,9952,50,,1,,16067.87,
2516100,07:40:00,07:40:00,9498,1,,,1,0,
2516100,07:41:00,07:41:00,109,2,,,,814.54,
2516100,07:41:21,07:41:21,9617,3,,,,1066.7,0
2516100,07:41:56,07:41:56,111,4,,,,1411.58,0
2516100,07:42:41,07:42:41,4673,5,,,,1842.61,0
2516100,07:43:01,07:43:01,4674,6,,,,1975.68,0
2516100,07:43:26,07:43:26,4675,7,,,,2151.94,0
2516100,07:43:50,07:43:50,4676,8,,,,2344.51,0
2516100,07:44:11,07:44:11,4677,9,,,,2512.41,0
2516100,07:44:41,07:44:41,4678,10,,,,2784.72,0
2516100,07:45:00,07:45:00,1987,11,,,,2917.18,
2516100,07:45:18,07:45:18,4679,12,,,,3060.26,0
2516100,07:45:41,07:45:41,4680,13,,,,3226.28,0
2516100,07:46:27,07:46:27,4681,14,,,,3546.49,0
2516100,07:46:45,07:46:45,1979,15,,,,3735.68,0
2516100,07:47:10,07:47:10,1980,16,,,,3997.3,0
2516100,07:47:32,07:47:32,1981,17,,,,4198.71,0
2516100,07:48:09,07:48:09,1982,18,,,,4513.13,0
2516100,07:48:43,07:48:43,4691,19,,,,4764.9,0
2516100,07:49:17,07:49:17,4692,20,,,,5061.77,0
2516100,07:49:58,07:49:58,4693,21,,,,5276.05,0
2516100,07:50:19,07:50:19,8680,22,,,,5416.94,0
2516100,07:50:33,07:50:33,4695,23,,,,5554.89,0
2516100,07:50:53,07:50:53,4696,24,,,,5700.82,0
2516100,07:51:50,07:51:50,4697,25,,,,6101.6,0
2516100,07:52:29,07:52:29,4698,26,,,,6404.46,0
2516100,07:53:02,07:53:02,4699,27,,,,6681.08,0
2516100,07:54:36,07:54:36,5032,28,,,,7532.03,0
2516100,07:55:16,07:55:16,5033,29,,,,7897.13,0
2516100,07:55:36,07:55:36,5034,30,,,,8088.72,0
2516100,07:55:58,07:55:58,5035,31,,,,8283.28,0
2516100,07:56:46,07:56:46,5036,32,,,,8838.6,0
2516100,07:57:20,07:57:20,6898,33,,,,9125.13,0
2516100,07:57:58,07:57:58,1816,34,,,,9423.04,0
2516100,07:58:45,07:58:45,1817,35,,,,9753.05,0
2516100,07:59:03,07:59:03,1818,36,,,,9892.04,0
2516100,07:59:26,07:59:26,1819,37,,,,10043.13,0
2516100,07:59:48,07:59:48,1820,38,,,,10246.01,0
2516100,08:01:08,08:01:08,996,39,,,,10567.71,0
2516100,08:01:29,08:01:29,9495,40,,,,10756.41,0
2516100,08:01:54,08:01:54,6900,41,,,,10959.19,0
2516100,08:02:47,08:02:47,10749,42,,,,11374.41,0
2516100,08:03:46,08:03:46,792,43,,,,11902.95,0
2516100,08:04:23,08:04:23,793,44,,,,12348.8,0
2516100,08:05:00,08:05:00,94,45,,,,12711.89,
2516100,08:06:41,08:06:41,95,46,,,,13790.95,0
2516100,08:07:29,08:07:29,96,47,,,,14253.77,0
2516100,08:08:32,08:08:32,97,48,,,,14785.13,0
2516100,08:09:34,08:09:34,98,49,,,,15378.52,0
2516100,08:11:00,08:11:00,9952,50,,1,,16067.87,
2516110,07:40:00,07:40:00,9498,1,,,1,0,
2516110,07:41:00,07:41:00,109,2,,,,814.54,
2516110,07:41:21,07:41:21,9617,3,,,,1066.7,0
2516110,07:41:56,07:41:56,111,4,,,,1411.58,0
2516110,07:42:41,07:42:41,4673,5,,,,1842.61,0
2516110,07:43:01,07:43:01,4674,6,,,,1975.68,0
2516110,07:43:26,07:43:26,4675,7,,,,2151.94,0
2516110,07:43:50,07:43:50,4676,8,,,,2344.51,0
2516110,07:44:11,07:44:11,4677,9,,,,2512.41,0
2516110,07:44:41,07:44:41,4678,10,,,,2784.72,0
2516110,07:45:00,07:45:00,1987,11,,,,2917.18,
2516110,07:45:18,07:45:18,4679,12,,,,3060.26,0
2516110,07:45:41,07:45:41,4680,13,,,,3226.28,0
2516110,07:46:27,07:46:27,4681,14,,,,3546.49,0
2516110,07:46:45,07:46:45,1979,15,,,,3735.68,0
2516110,07:47:10,07:47:10,1980,16,,,,3997.3,0
2516110,07:47:32,07:47:32,1981,17,,,,4198.71,0
2516110,07:48:09,07:48:09,1982,18,,,,4513.13,0
2516110,07:48:43,07:48:43,4691,19,,,,4764.9,0
2516110,07:49:17,07:49:17,4692,20,,,,5061.77,0
2516110,07:49:58,07:49:58,4693,21,,,,5276.05,0
2516110,07:50:19,07:50:19,8680,22,,,,5416.94,0
2516110,07:50:33,07:50:33,4695,23,,,,5554.89,0
2516110,07:50:53,07:50:53,4696,24,,,,5700.82,0
2516110,07:51:50,07:51:50,4697,25,,,,6101.6,0
2516110,07:52:29,07:52:29,4698,26,,,,6404.46,0
2516110,07:53:02,07:53:02,4699,27,,,,6681.08,0
2516110,07:54:36,07:54:36,5032,28,,,,7532.03,0
2516110,07:55:16,07:55:16,5033,29,,,,7897.13,0
2516110,07:55:36,07:55:36,5034,30,,,,8088.72,0
2516110,07:55:58,07:55:58,5035,31,,,,8283.28,0
2516110,07:56:46,07:56:46,5036,32,,,,8838.6,0
2516110,07:57:20,07:57:20,6898,33,,,,9125.13,0
2516110,07:57:58,07:57:58,1816,34,,,,9423.04,0
2516110,07:58:45,07:58:45,1817,35,,,,9753.05,0
2516110,07:59:03,07:59:03,1818,36,,,,9892.04,0
2516110,07:59:26,07:59:26,1819,37,,,,10043.13,0
2516110,07:59:48,07:59:48,1820,38,,,,10246.01,0
2516110,08:01:08,08:01:08,996,39,,,,10567.71,0
2516110,08:01:29,08:01:29,9495,40,,,,10756.41,0
2516110,08:01:54,08:01:54,6900,41,,,,10959.19,0
2516110,08:02:47,08:02:47,10749,42,,,,11374.41,0
2516110,08:03:46,08:03:46,792,43,,,,11902.95,0
2516110,08:04:23,08:04:23,793,44,,,,12348.8,0
2516110,08:05:00,08:05:00,94,45,,,,12711.89,
2516110,08:06:41,08:06:41,95,46,,,,13790.95,0
2516110,08:07:29,08:07:29,96,47,,,,14253.77,0
2516110,08:08:32,08:08:32,97,48,,,,14785.13,0
2516110,08:09:34,08:09:34,98,49,,,,15378.52,0
2516110,08:11:00,08:11:00,9952,50,,1,,16067.87,
2644070,19:46:00,19:46:00,9498,1,,,1,0,
2644070,19:47:00,19:47:00,109,2,,,,814.54,
2644070,19:47:26,19:47:26,9617,3,,,,1066.7,0
2644070,19:48:10,19:48:10,111,4,,,,1411.58,0
2644070,19:49:06,19:49:06,4673,5,,,,1842.61,0
2644070,19:49:31,19:49:31,4674,6,,,,1975.68,0
2644070,19:50:02,19:50:02,4675,7,,,,2151.94,0
2644070,19:50:32,19:50:32,4676,8,,,,2344.51,0
2644070,19:50:59,19:50:59,4677,9,,,,2512.41,0
2644070,19:51:36,19:51:36,4678,10,,,,2784.72,0
2644070,19:52:00,19:52:00,1987,11,,,,2917.18,
2644070,19:52:18,19:52:18,4679,12,,,,3060.26,0
2644070,19:52:41,19:52:41,4680,13,,,,3226.28,0
2644070,19:53:27,19:53:27,4681,14,,,,3546.49,0
2644070,19:53:45,19:53:45,1979,15,,,,3735.68,0
2644070,19:54:10,19:54:10,1980,16,,,,3997.3,0
2644070,19:54:32,19:54:32,1981,17,,,,4198.71,0
2644070,19:55:09,19:55:09,1982,18,,,,4513.13,0
2644070,19:55:43,19:55:43,4691,19,,,,4764.9,0
2644070,19:56:17,19:56:17,4692,20,,,,5061.77,0
2644070,19:56:58,19:56:58,4693,21,,,,5276.05,0
2644070,19:57:19,19:57:19,8680,22,,,,5416.94,0
2644070,19:57:33,19:57:33,4695,23,,,,5554.89,0
2644070,19:57:53,19:57:53,4696,24,,,,5700.82,0
2644070,19:58:50,19:58:50,4697,25,,,,6101.6,0
2644070,19:59:29,19:59:29,4698,26,,,,6404.46,0
2644070,20:00:02,20:00:02,4699,27,,,,6681.08,0
2644070,20:01:36,20:01:36,5032,28,,,,7532.03,0
2644070,20:02:16,20:02:16,5033,29,,,,7897.13,0
2644070,20:02:36,20:02:36,5034,30,,,,8088.72,0
2644070,20:02:58,20:02:58,5035,31,,,,8283.28,0
2644070,20:03:46,20:03:46,5036,32,,,,8838.6,0
2644070,20:04:20,20:04:20,6898,33,,,,9125.13,0
2644070,20:04:58,20:04:58,1816,34,,,,9423.04,0
2644070,20:05:45,20:05:45,1817,35,,,,9753.05,0
2644070,20:06:03,20:06:03,1818,36,,,,9892.04,0
2644070,20:06:26,20:06:26,1819,37,,,,10043.13,0
2644070,20:06:48,20:06:48,1820,38,,,,10246.01,0
2644070,20:08:08,20:08:08,996,39,,,,10567.71,0
2644070,20:08:29,20:08:29,9495,40,,,,10756.41,0
2644070,20:08:54,20:08:54,6900,41,,,,10959.19,0
2644070,20:09:47,20:09:47,10749,42,,,,11374.41,0
2644070,20:10:46,20:10:46,792,43,,,,11902.95,0
2644070,20:11:23,20:11:23,793,44,,,,12348.8,0
2644070,20:12:00,20:12:00,94,45,,,,12711.89,
2644070,20:13:41,20:13:41,95,46,,,,13790.95,0
2644070,20:14:29,20:14:29,96,47,,,,14253.77,0
2644070,20:15:32,20:15:32,97,48,,,,14785.13,0
2644070,20:16:34,20:16:34,98,49,,,,15378.52,0
2644070,20:18:00,20:18:00,9952,50,,1,,16067.87,
2644090,19:46:00,19:46:00,9498,1,,,1,0,
2644090,19:47:00,19:47:00,109,2,,,,814.54,
2644090,19:47:26,19:47:26,9617,3,,,,1066.7,0
2644090,19:48:10,19:48:10,111,4,,,,1411.58,0
2644090,19:49:06,19:49:06,4673,5,,,,1842.61,0
2644090,19:49:31,19:49:31,4674,6,,,,1975.68,0
2644090,19:50:02,19:50:02,4675,7,,,,2151.94,0
2644090,19:50:32,19:50:32,4676,8,,,,2344.51,0
2644090,19:50:59,19:50:59,4677,9,,,,2512.41,0
2644090,19:51:36,19:51:36,4678,10,,,,2784.72,0
2644090,19:52:00,19:52:00,1987,11,,,,2917.18,
2644090,19:52:18,19:52:18,4679,12,,,,3060.26,0
2644090,19:52:41,19:52:41,4680,13,,,,3226.28,0
2644090,19:53:27,19:53:27,4681,14,,,,3546.49,0
2644090,19:53:45,19:53:45,1979,15,,,,3735.68,0
2644090,19:54:10,19:54:10,1980,16,,,,3997.3,0
2644090,19:54:32,19:54:32,1981,17,,,,4198.71,0
2644090,19:55:09,19:55:09,1982,18,,,,4513.13,0
2644090,19:55:43,19:55:43,4691,19,,,,4764.9,0
2644090,19:56:17,19:56:17,4692,20,,,,5061.77,0
2644090,19:56:58,19:56:58,4693,21,,,,5276.05,0
2644090,19:57:19,19:57:19,8680,22,,,,5416.94,0
2644090,19:57:33,19:57:33,4695,23,,,,5554.89,0
2644090,19:57:53,19:57:53,4696,24,,,,5700.82,0
2644090,19:58:50,19:58:50,4697,25,,,,6101.6,0
2644090,19:59:29,19:59:29,4698,26,,,,6404.46,0
2644090,20:00:02,20:00:02,4699,27,,,,6681.08,0
2644090,20:01:36,20:01:36,5032,28,,,,7532.03,0
2644090,20:02:16,20:02:16,5033,29,,,,7897.13,0
2644090,20:02:36,20:02:36,5034,30,,,,8088.72,0
2644090,20:02:58,20:02:58,5035,31,,,,8283.28,0
2644090,20:03:46,20:03:46,5036,32,,,,8838.6,0
2644090,20:04:20,20:04:20,6898,33,,,,9125.13,0
2644090,20:04:58,20:04:58,1816,34,,,,9423.04,0
2644090,20:05:45,20:05:45,1817,35,,,,9753.05,0
2644090,20:06:03,20:06:03,1818,36,,,,9892.04,0
2644090,20:06:26,20:06:26,1819,37,,,,10043.13,0
2644090,20:06:48,20:06:48,1820,38,,,,10246.01,0
2644090,20:08:08,20:08:08,996,39,,,,10567.71,0
2644090,20:08:29,20:08:29,9495,40,,,,10756.41,0
2644090,20:08:54,20:08:54,6900,41,,,,10959.19,0
2644090,20:09:47,20:09:47,10749,42,,,,11374.41,0
2644090,20:10:46,20:10:46,792,43,,,,11902.95,0
2644090,20:11:23,20:11:23,793,44,,,,12348.8,0
2644090,20:12:00,20:12:00,94,45,,,,12711.89,
2644090,20:13:41,20:13:41,95,46,,,,13790.95,0
2644090,20:14:29,20:14:29,96,47,,,,14253.77,0
2644090,20:15:32,20:15:32,97,48,,,,14785.13,0
2644090,20:16:34,20:16:34,98,49,,,,15378.52,0
2644090,20:18:00,20:18:00,9952,50,,1,,16067.87,
2707020,07:07:00,07:07:00,9498,1,,,1,0,
2707020,07:10:00,07:10:00,109,2,,,,814.54,
2707020,07:10:31,07:10:31,9617,3,,,,1066.7,0
2707020,07:11:25,07:11:25,111,4,,,,1411.58,0
2707020,07:12:32,07:12:32,4673,5,,,,1842.61,0
2707020,07:13:01,07:13:01,4674,6,,,,1975.68,0
2707020,07:13:39,07:13:39,4675,7,,,,2151.94,0
2707020,07:14:15,07:14:15,4676,8,,,,2344.51,0
2707020,07:14:46,07:14:46,4677,9,,,,2512.41,0
2707020,07:15:32,07:15:32,4678,10,,,,2784.72,0
2707020,07:16:00,07:16:00,1987,11,,,,2917.18,
2707020,07:16:24,07:16:24,4679,12,,,,3060.26,0
2707020,07:16:54,07:16:54,4680,13,,,,3226.28,0
2707020,07:17:53,07:17:53,4681,14,,,,3546.49,0
2707020,07:18:17,07:18:17,1979,15,,,,3735.68,0
2707020,07:18:49,07:18:49,1980,16,,,,3997.3,0
2707020,07:19:18,07:19:18,1981,17,,,,4198.71,0
2707020,07:20:05,07:20:05,1982,18,,,,4513.13,0
2707020,07:20:51,07:20:51,4691,19,,,,4764.9,0
2707020,07:21:34,07:21:34,4692,20,,,,5061.77,0
2707020,07:22:28,07:22:28,4693,21,,,,5276.05,0
2707020,07:22:54,07:22:54,8680,22,,,,5416.94,0
2707020,07:23:14,07:23:14,4695,23,,,,5554.89,0
2707020,07:23:40,07:23:40,4696,24,,,,5700.82,0
2707020,07:24:53,07:24:53,4697,25,,,,6101.6,0
2707020,07:25:43,07:25:43,4698,26,,,,6404.46,0
2707020,07:26:27,07:26:27,4699,27,,,,6681.08,0
2707020,07:28:29,07:28:29,5032,28,,,,7532.03,0
2707020,07:29:21,07:29:21,5033,29,,,,7897.13,0
2707020,07:29:47,07:29:47,5034,30,,,,8088.72,0
2707020,07:30:15,07:30:15,5035,31,,,,8283.28,0
2707020,07:31:18,07:31:18,5036,32,,,,8838.6,0
2707020,07:32:02,07:32:02,6898,33,,,,9125.13,0
2707020,07:32:52,07:32:52,1816,34,,,,9423.04,0
2707020,07:33:53,07:33:53,1817,35,,,,9753.05,0
2707020,07:34:16,07:34:16,1818,36,,,,9892.04,0
2707020,07:34:45,07:34:45,1819,37,,,,10043.13,0
2707020,07:35:15,07:35:15,1820,38,,,,10246.01,0
2707020,07:36:58,07:36:58,996,39,,,,10567.71,0
2707020,07:37:26,07:37:26,9495,40,,,,10756.41,0
2707020,07:37:59,07:37:59,6900,41,,,,10959.19,0
2707020,07:39:07,07:39:07,10749,42,,,,11374.41,0
2707020,07:40:24,07:40:24,792,43,,,,11902.95,0
2707020,07:41:12,07:41:12,793,44,,,,12348.8,0
2707020,07:42:00,07:42:00,94,45,,,,12711.89,
2707020,07:43:24,07:43:24,95,46,,,,13790.95,0
2707020,07:44:04,07:44:04,96,47,,,,14253.77,0
2707020,07:44:57,07:44:57,97,48,,,,14785.13,0
2707020,07:45:48,07:45:48,98,49,,,,15378.52,0
2707020,07:47:00,07:47:00,9952,50,,1,,16067.87,
2707030,07:07:00,07:07:00,9498,1,,,1,0,
2707030,07:10:00,07:10:00,109,2,,,,814.54,
2707030,07:10:31,07:10:31,9617,3,,,,1066.7,0
2707030,07:11:25,07:11:25,111,4,,,,1411.58,0
2707030,07:12:32,07:12:32,4673,5,,,,1842.61,0
2707030,07:13:01,07:13:01,4674,6,,,,1975.68,0
2707030,07:13:39,07:13:39,4675,7,,,,2151.94,0
2707030,07:14:15,07:14:15,4676,8,,,,2344.51,0
2707030,07:14:46,07:14:46,4677,9,,,,2512.41,0
2707030,07:15:32,07:15:32,4678,10,,,,2784.72,0
2707030,07:16:00,07:16:00,1987,11,,,,2917.18,
2707030,07:16:24,07:16:24,4679,12,,,,3060.26,0
2707030,07:16:54,07:16:54,4680,13,,,,3226.28,0
2707030,07:17:53,07:17:53,4681,14,,,,3546.49,0
2707030,07:18:17,07:18:17,1979,15,,,,3735.68,0
2707030,07:18:49,07:18:49,1980,16,,,,3997.3,0
2707030,07:19:18,07:19:18,1981,17,,,,4198.71,0
2707030,07:20:05,07:20:05,1982,18,,,,4513.13,0
2707030,07:20:51,07:20:51,4691,19,,,,4764.9,0
2707030,07:21:34,07:21:34,4692,20,,,,5061.77,0
2707030,07:22:28,07:22:28,4693,21,,,,5276.05,0
2707030,07:22:54,07:22:54,8680,22,,,,5416.94,0
2707030,07:23:14,07:23:14,4695,23,,,,5554.89,0
2707030,07:23:40,07:23:40,4696,24,,,,5700.82,0
2707030,07:24:53,07:24:53,4697,25,,,,6101.6,0
2707030,07:25:43,07:25:43,4698,26,,,,6404.46,0
2707030,07:26:27,07:26:27,4699,27,,,,6681.08,0
2707030,07:28:29,07:28:29,5032,28,,,,7532.03,0
2707030,07:29:21,07:29:21,5033,29,,,,7897.13,0
2707030,07:29:47,07:29:47,5034,30,,,,8088.72,0
2707030,07:30:15,07:30:15,5035,31,,,,8283.28,0
2707030,07:31:18,07:31:18,5036,32,,,,8838.6,0
2707030,07:32:02,07:32:02,6898,33,,,,9125.13,0
2707030,07:32:52,07:32:52,1816,34,,,,9423.04,0
2707030,07:33:53,07:33:53,1817,35,,,,9753.05,0
2707030,07:34:16,07:34:16,1818,36,,,,9892.04,0
2707030,07:34:45,07:34:45,1819,37,,,,10043.13,0
2707030,07:35:15,07:35:15,1820,38,,,,10246.01,0
2707030,07:36:58,07:36:58,996,39,,,,10567.71,0
2707030,07:37:26,07:37:26,9495,40,,,,10756.41,0
2707030,07:37:59,07:37:59,6900,41,,,,10959.19,0
2707030,07:39:07,07:39:07,10749,42,,,,11374.41,0
2707030,07:40:24,07:40:24,792,43,,,,11902.95,0
2707030,07:41:12,07:41:12,793,44,,,,12348.8,0
2707030,07:42:00,07:42:00,94,45,,,,12711.89,
2707030,07:43:24,07:43:24,95,46,,,,13790.95,0
2707030,07:44:04,07:44:04,96,47,,,,14253.77,0
2707030,07:44:57,07:44:57,97,48,,,,14785.13,0
2707030,07:45:48,07:45:48,98,49,,,,15378.52,0
2707030,07:47:00,07:47:00,9952,50,,1,,16067.87,
2707040,07:07:00,07:07:00,9498,1,,,1,0,
2707040,07:10:00,07:10:00,109,2,,,,814.54,
2707040,07:10:31,07:10:31,9617,3,,,,1066.7,0
2707040,07:11:25,07:11:25,111,4,,,,1411.58,0
2707040,07:12:32,07:12:32,4673,5,,,,1842.61,0
2707040,07:13:01,07:13:01,4674,6,,,,1975.68,0
2707040,07:13:39,07:13:39,4675,7,,,,2151.94,0
2707040,07:14:15,07:14:15,4676,8,,,,2344.51,0
2707040,07:14:46,07:14:46,4677,9,,,,2512.41,0
2707040,07:15:32,07:15:32,4678,10,,,,2784.72,0
2707040,07:16:00,07:16:00,1987,11,,,,2917.18,
2707040,07:16:24,07:16:24,4679,12,,,,3060.26,0
2707040,07:16:54,07:16:54,4680,13,,,,3226.28,0
2707040,07:17:53,07:17:53,4681,14,,,,3546.49,0
2707040,07:18:17,07:18:17,1979,15,,,,3735.68,0
2707040,07:18:49,07:18:49,1980,16,,,,3997.3,0
2707040,07:19:18,07:19:18,1981,17,,,,4198.71,0
2707040,07:20:05,07:20:05,1982,18,,,,4513.13,0
2707040,07:20:51,07:20:51,4691,19,,,,4764.9,0
2707040,07:21:34,07:21:34,4692,20,,,,5061.77,0
2707040,07:22:28,07:22:28,4693,21,,,,5276.05,0
2707040,07:22:54,07:22:54,8680,22,,,,5416.94,0
2707040,07:23:14,07:23:14,4695,23,,,,5554.89,0
2707040,07:23:40,07:23:40,4696,24,,,,5700.82,0
2707040,07:24:53,07:24:53,4697,25,,,,6101.6,0
2707040,07:25:43,07:25:43,4698,26,,,,6404.46,0
2707040,07:26:27,07:26:27,4699,27,,,,6681.08,0
2707040,07:28:29,07:28:29,5032,28,,,,7532.03,0
2707040,07:29:21,07:29:21,5033,29,,,,7897.13,0
2707040,07:29:47,07:29:47,5034,30,,,,8088.72,0
2707040,07:30:15,07:30:15,5035,31,,,,8283.28,0
2707040,07:31:18,07:31:18,5036,32,,,,8838.6,0
2707040,07:32:02,07:32:02,6898,33,,,,9125.13,0
2707040,07:32:52,07:32:52,1816,34,,,,9423.04,0
2707040,07:33:53,07:33:53,1817,35,,,,9753.05,0
2707040,07:34:16,07:34:16,1818,36,,,,9892.04,0
2707040,07:34:45,07:34:45,1819,37,,,,10043.13,0
2707040,07:35:15,07:35:15,1820,38,,,,10246.01,0
2707040,07:36:58,07:36:58,996,39,,,,10567.71,0
2707040,07:37:26,07:37:26,9495,40,,,,10756.41,0
2707040,07:37:59,07:37:59,6900,41,,,,10959.19,0
2707040,07:39:07,07:39:07,10749,42,,,,11374.41,0
2707040,07:40:24,07:40:24,792,43,,,,11902.95,0
2707040,07:41:12,07:41:12,793,44,,,,12348.8,0
2707040,07:42:00,07:42:00,94,45,,,,12711.89,
2707040,07:43:24,07:43:24,95,46,,,,13790.95,0
2707040,07:44:04,07:44:04,96,47,,,,14253.77,0
2707040,07:44:57,07:44:57,97,48,,,,14785.13,0
2707040,07:45:48,07:45:48,98,49,,,,15378.52,0
2707040,07:47:00,07:47:00,9952,50,,1,,16067.87,
2707050,07:07:00,07:07:00,9498,1,,,1,0,
2707050,07:10:00,07:10:00,109,2,,,,814.54,
2707050,07:10:31,07:10:31,9617,3,,,,1066.7,0
2707050,07:11:25,07:11:25,111,4,,,,1411.58,0
2707050,07:12:32,07:12:32,4673,5,,,,1842.61,0
2707050,07:13:01,07:13:01,4674,6,,,,1975.68,0
2707050,07:13:39,07:13:39,4675,7,,,,2151.94,0
2707050,07:14:15,07:14:15,4676,8,,,,2344.51,0
2707050,07:14:46,07:14:46,4677,9,,,,2512.41,0
2707050,07:15:32,07:15:32,4678,10,,,,2784.72,0
2707050,07:16:00,07:16:00,1987,11,,,,2917.18,
2707050,07:16:24,07:16:24,4679,12,,,,3060.26,0
2707050,07:16:54,07:16:54,4680,13,,,,3226.28,0
2707050,07:17:53,07:17:53,4681,14,,,,3546.49,0
2707050,07:18:17,07:18:17,1979,15,,,,3735.68,0
2707050,07:18:49,07:18:49,1980,16,,,,3997.3,0
2707050,07:19:18,07:19:18,1981,17,,,,4198.71,0
2707050,07:20:05,07:20:05,1982,18,,,,4513.13,0
2707050,07:20:51,07:20:51,4691,19,,,,4764.9,0
2707050,07:21:34,07:21:34,4692,20,,,,5061.77,0
2707050,07:22:28,07:22:28,4693,21,,,,5276.05,0
2707050,07:22:54,07:22:54,8680,22,,,,5416.94,0
2707050,07:23:14,07:23:14,4695,23,,,,5554.89,0
2707050,07:23:40,07:23:40,4696,24,,,,5700.82,0
2707050,07:24:53,07:24:53,4697,25,,,,6101.6,0
2707050,07:25:43,07:25:43,4698,26,,,,6404.46,0
2707050,07:26:27,07:26:27,4699,27,,,,6681.08,0
2707050,07:28:29,07:28:29,5032,28,,,,7532.03,0
2707050,07:29:21,07:29:21,5033,29,,,,7897.13,0
2707050,07:29:47,07:29:47,5034,30,,,,8088.72,0
2707050,07:30:15,07:30:15,5035,31,,,,8283.28,0
2707050,07:31:18,07:31:18,5036,32,,,,8838.6,0
2707050,07:32:02,07:32:02,6898,33,,,,9125.13,0
2707050,07:32:52,07:32:52,1816,34,,,,9423.04,0
2707050,07:33:53,07:33:53,1817,35,,,,9753.05,0
2707050,07:34:16,07:34:16,1818,36,,,,9892.04,0
2707050,07:34:45,07:34:45,1819,37,,,,10043.13,0
2707050,07:35:15,07:35:15,1820,38,,,,10246.01,0
2707050,07:36:58,07:36:58,996,39,,,,10567.71,0
2707050,07:37:26,07:37:26,9495,40,,,,10756.41,0
2707050,07:37:59,07:37:59,6900,41,,,,10959.19,0
2707050,07:39:07,07:39:07,10749,42,,,,11374.41,0
2707050,07:40:24,07:40:24,792,43,,,,11902.95,0
2707050,07:41:12,07:41:12,793,44,,,,12348.8,0
2707050,07:42:00,07:42:00,94,45,,,,12711.89,
2707050,07:43:24,07:43:24,95,46,,,,13790.95,0
2707050,07:44:04,07:44:04,96,47,,,,14253.77,0
2707050,07:44:57,07:44:57,97,48,,,,14785.13,0
2707050,07:45:48,07:45:48,98,49,,,,15378.52,0
2707050,07:47:00,07:47:00,9952,50,,1,,16067.87,
2707060,07:07:00,07:07:00,9498,1,,,1,0,
2707060,07:10:00,07:10:00,109,2,,,,814.54,
2707060,07:10:31,07:10:31,9617,3,,,,1066.7,0
2707060,07:11:25,07:11:25,111,4,,,,1411.58,0
2707060,07:12:32,07:12:32,4673,5,,,,1842.61,0
2707060,07:13:01,07:13:01,4674,6,,,,1975.68,0
2707060,07:13:39,07:13:39,4675,7,,,,2151.94,0
2707060,07:14:15,07:14:15,4676,8,,,,2344.51,0
2707060,07:14:46,07:14:46,4677,9,,,,2512.41,0
2707060,07:15:32,07:15:32,4678,10,,,,2784.72,0
2707060,07:16:00,07:16:00,1987,11,,,,2917.18,
2707060,07:16:24,07:16:24,4679,12,,,,3060.26,0
2707060,07:16:54,07:16:54,4680,13,,,,3226.28,0
2707060,07:17:53,07:17:53,4681,14,,,,3546.49,0
2707060,07:18:17,07:18:17,1979,15,,,,3735.68,0
2707060,07:18:49,07:18:49,1980,16,,,,3997.3,0
2707060,07:19:18,07:19:18,1981,17,,,,4198.71,0
2707060,07:20:05,07:20:05,1982,18,,,,4513.13,0
2707060,07:20:51,07:20:51,4691,19,,,,4764.9,0
2707060,07:21:34,07:21:34,4692,20,,,,5061.77,0
2707060,07:22:28,07:22:28,4693,21,,,,5276.05,0
2707060,07:22:54,07:22:54,8680,22,,,,5416.94,0
2707060,07:23:14,07:23:14,4695,23,,,,5554.89,0
2707060,07:23:40,07:23:40,4696,24,,,,5700.82,0
2707060,07:24:53,07:24:53,4697,25,,,,6101.6,0
2707060,07:25:43,07:25:43,4698,26,,,,6404.46,0
2707060,07:26:27,07:26:27,4699,27,,,,6681.08,0
2707060,07:28:29,07:28:29,5032,28,,,,7532.03,0
2707060,07:29:21,07:29:21,5033,29,,,,7897.13,0
2707060,07:29:47,07:29:47,5034,30,,,,8088.72,0
2707060,07:30:15,07:30:15,5035,31,,,,8283.28,0
2707060,07:31:18,07:31:18,5036,32,,,,8838.6,0
2707060,07:32:02,07:32:02,6898,33,,,,9125.13,0
2707060,07:32:52,07:32:52,1816,34,,,,9423.04,0
2707060,07:33:53,07:33:53,1817,35,,,,9753.05,0
2707060,07:34:16,07:34:16,1818,36,,,,9892.04,0
2707060,07:34:45,07:34:45,1819,37,,,,10043.13,0
2707060,07:35:15,07:35:15,1820,38,,,,10246.01,0
2707060,07:36:58,07:36:58,996,39,,,,10567.71,0
2707060,07:37:26,07:37:26,9495,40,,,,10756.41,0
2707060,07:37:59,07:37:59,6900,41,,,,10959.19,0
2707060,07:39:07,07:39:07,10749,42,,,,11374.41,0
2707060,07:40:24,07:40:24,792,43,,,,11902.95,0
2707060,07:41:12,07:41:12,793,44,,,,12348.8,0
2707060,07:42:00,07:42:00,94,45,,,,12711.89,
2707060,07:43:24,07:43:24,95,46,,,,13790.95,0
2707060,07:44:04,07:44:04,96,47,,,,14253.77,0
2707060,07:44:57,07:44:57,97,48,,,,14785.13,0
2707060,07:45:48,07:45:48,98,49,,,,15378.52,0
2707060,07:47:00,07:47:00,9952,50,,1,,16067.87,
2707080,07:07:00,07:07:00,9498,1,,,1,0,
2707080,07:10:00,07:10:00,109,2,,,,814.54,
2707080,07:10:31,07:10:31,9617,3,,,,1066.7,0
2707080,07:11:25,07:11:25,111,4,,,,1411.58,0
2707080,07:12:32,07:12:32,4673,5,,,,1842.61,0
2707080,07:13:01,07:13:01,4674,6,,,,1975.68,0
2707080,07:13:39,07:13:39,4675,7,,,,2151.94,0
2707080,07:14:15,07:14:15,4676,8,,,,2344.51,0
2707080,07:14:46,07:14:46,4677,9,,,,2512.41,0
2707080,07:15:32,07:15:32,4678,10,,,,2784.72,0
2707080,07:16:00,07:16:00,1987,11,,,,2917.18,
2707080,07:16:24,07:16:24,4679,12,,,,3060.26,0
2707080,07:16:54,07:16:54,4680,13,,,,3226.28,0
2707080,07:17:53,07:17:53,4681,14,,,,3546.49,0
2707080,07:18:17,07:18:17,1979,15,,,,3735.68,0
2707080,07:18:49,07:18:49,1980,16,,,,3997.3,0
2707080,07:19:18,07:19:18,1981,17,,,,4198.71,0
2707080,07:20:05,07:20:05,1982,18,,,,4513.13,0
2707080,07:20:51,07:20:51,4691,19,,,,4764.9,0
2707080,07:21:34,07:21:34,4692,20,,,,5061.77,0
2707080,07:22:28,07:22:28,4693,21,,,,5276.05,0
2707080,07:22:54,07:22:54,8680,22,,,,5416.94,0
2707080,07:23:14,07:23:14,4695,23,,,,5554.89,0
2707080,07:23:40,07:23:40,4696,24,,,,5700.82,0
2707080,07:24:53,07:24:53,4697,25,,,,6101.6,0
2707080,07:25:43,07:25:43,4698,26,,,,6404.46,0
2707080,07:26:27,07:26:27,4699,27,,,,6681.08,0
2707080,07:28:29,07:28:29,5032,28,,,,7532.03,0
2707080,07:29:21,07:29:21,5033,29,,,,7897.13,0
2707080,07:29:47,07:29:47,5034,30,,,,8088.72,0
2707080,07:30:15,07:30:15,5035,31,,,,8283.28,0
2707080,07:31:18,07:31:18,5036,32,,,,8838.6,0
2707080,07:32:02,07:32:02,6898,33,,,,9125.13,0
2707080,07:32:52,07:32:52,1816,34,,,,9423.04,0
2707080,07:33:53,07:33:53,1817,35,,,,9753.05,0
2707080,07:34:16,07:34:16,1818,36,,,,9892.04,0
2707080,07:34:45,07:34:45,1819,37,,,,10043.13,0
2707080,07:35:15,07:35:15,1820,38,,,,10246.01,0
2707080,07:36:58,07:36:58,996,39,,,,10567.71,0
2707080,07:37:26,07:37:26,9495,40,,,,10756.41,0
2707080,07:37:59,07:37:59,6900,41,,,,10959.19,0
2707080,07:39:07,07:39:07,10749,42,,,,11374.41,0
2707080,07:40:24,07:40:24,792,43,,,,11902.95,0
2707080,07:41:12,07:41:12,793,44,,,,12348.8,0
2707080,07:42:00,07:42:00,94,45,,,,12711.89,
2707080,07:43:24,07:43:24,95,46,,,,13790.95,0
2707080,07:44:04,07:44:04,96,47,,,,14253.77,0
2707080,07:44:57,07:44:57,97,48,,,,14785.13,0
2707080,07:45:48,07:45:48,98,49,,,,15378.52,0
2707080,07:47:00,07:47:00,9952,50,,1,,16067.87,
2807020,12:38:00,12:38:00,9498,1,,,1,0,
2807020,12:41:00,12:41:00,109,2,,,,814.54,
2807020,12:41:31,12:41:31,9617,3,,,,1066.7,0
2807020,12:42:25,12:42:25,111,4,,,,1411.58,0
2807020,12:43:32,12:43:32,4673,5,,,,1842.61,0
2807020,12:44:01,12:44:01,4674,6,,,,1975.68,0
2807020,12:44:39,12:44:39,4675,7,,,,2151.94,0
2807020,12:45:15,12:45:15,4676,8,,,,2344.51,0
2807020,12:45:46,12:45:46,4677,9,,,,2512.41,0
2807020,12:46:32,12:46:32,4678,10,,,,2784.72,0
2807020,12:47:00,12:47:00,1987,11,,,,2917.18,
2807020,12:47:22,12:47:22,4679,12,,,,3060.26,0
2807020,12:47:49,12:47:49,4680,13,,,,3226.28,0
2807020,12:48:44,12:48:44,4681,14,,,,3546.49,0
2807020,12:49:07,12:49:07,1979,15,,,,3735.68,0
2807020,12:49:36,12:49:36,1980,16,,,,3997.3,0
2807020,12:50:03,12:50:03,1981,17,,,,4198.71,0
2807020,12:50:46,12:50:46,1982,18,,,,4513.13,0
2807020,12:51:28,12:51:28,4691,19,,,,4764.9,0
2807020,12:52:08,12:52:08,4692,20,,,,5061.77,0
2807020,12:52:58,12:52:58,4693,21,,,,5276.05,0
2807020,12:53:22,12:53:22,8680,22,,,,5416.94,0
2807020,12:53:40,12:53:40,4695,23,,,,5554.89,0
2807020,12:54:04,12:54:04,4696,24,,,,5700.82,0
2807020,12:55:12,12:55:12,4697,25,,,,6101.6,0
2807020,12:55:58,12:55:58,4698,26,,,,6404.46,0
2807020,12:56:39,12:56:39,4699,27,,,,6681.08,0
2807020,12:58:31,12:58:31,5032,28,,,,7532.03,0
2807020,12:59:20,12:59:20,5033,29,,,,7897.13,0
2807020,12:59:44,12:59:44,5034,30,,,,8088.72,0
2807020,13:00:09,13:00:09,5035,31,,,,8283.28,0
2807020,13:01:07,13:01:07,5036,32,,,,8838.6,0
2807020,13:01:48,13:01:48,6898,33,,,,9125.13,0
2807020,13:02:34,13:02:34,1816,34,,,,9423.04,0
2807020,13:03:31,13:03:31,1817,35,,,,9753.05,0
2807020,13:03:52,13:03:52,1818,36,,,,9892.04,0
2807020,13:04:19,13:04:19,1819,37,,,,10043.13,0
2807020,13:04:46,13:04:46,1820,38,,,,10246.01,0
2807020,13:06:21,13:06:21,996,39,,,,10567.71,0
2807020,13:06:47,13:06:47,9495,40,,,,10756.41,0
2807020,13:07:17,13:07:17,6900,41,,,,10959.19,0
2807020,13:08:20,13:08:20,10749,42,,,,11374.41,0
2807020,13:09:31,13:09:31,792,43,,,,11902.95,0
2807020,13:10:16,13:10:16,793,44,,,,12348.8,0
2807020,13:11:00,13:11:00,94,45,,,,12711.89,
2807020,13:12:07,13:12:07,95,46,,,,13790.95,0
2807020,13:12:39,13:12:39,96,47,,,,14253.77,0
2807020,13:13:21,13:13:21,97,48,,,,14785.13,0
2807020,13:14:02,13:14:02,98,49,,,,15378.52,0
2807020,13:15:00,13:15:00,9952,50,,1,,16067.87,
2807030,12:38:00,12:38:00,9498,1,,,1,0,
2807030,12:41:00,12:41:00,109,2,,,,814.54,
2807030,12:41:31,12:41:31,9617,3,,,,1066.7,0
2807030,12:42:25,12:42:25,111,4,,,,1411.58,0
2807030,12:43:32,12:43:32,4673,5,,,,1842.61,0
2807030,12:44:01,12:44:01,4674,6,,,,1975.68,0
2807030,12:44:39,12:44:39,4675,7,,,,2151.94,0
2807030,12:45:15,12:45:15,4676,8,,,,2344.51,0
2807030,12:45:46,12:45:46,4677,9,,,,2512.41,0
2807030,12:46:32,12:46:32,4678,10,,,,2784.72,0
2807030,12:47:00,12:47:00,1987,11,,,,2917.18,
2807030,12:47:22,12:47:22,4679,12,,,,3060.26,0
2807030,12:47:49,12:47:49,4680,13,,,,3226.28,0
2807030,12:48:44,12:48:44,4681,14,,,,3546.49,0
2807030,12:49:07,12:49:07,1979,15,,,,3735.68,0
2807030,12:49:36,12:49:36,1980,16,,,,3997.3,0
2807030,12:50:03,12:50:03,1981,17,,,,4198.71,0
2807030,12:50:46,12:50:46,1982,18,,,,4513.13,0
2807030,12:51:28,12:51:28,4691,19,,,,4764.9,0
2807030,12:52:08,12:52:08,4692,20,,,,5061.77,0
2807030,12:52:58,12:52:58,4693,21,,,,5276.05,0
2807030,12:53:22,12:53:22,8680,22,,,,5416.94,0
2807030,12:53:40,12:53:40,4695,23,,,,5554.89,0
2807030,12:54:04,12:54:04,4696,24,,,,5700.82,0
2807030,12:55:12,12:55:12,4697,25,,,,6101.6,0
2807030,12:55:58,12:55:58,4698,26,,,,6404.46,0
2807030,12:56:39,12:56:39,4699,27,,,,6681.08,0
2807030,12:58:31,12:58:31,5032,28,,,,7532.03,0
2807030,12:59:20,12:59:20,5033,29,,,,7897.13,0
2807030,12:59:44,12:59:44,5034,30,,,,8088.72,0
2807030,13:00:09,13:00:09,5035,31,,,,8283.28,0
2807030,13:01:07,13:01:07,5036,32,,,,8838.6,0
2807030,13:01:48,13:01:48,6898,33,,,,9125.13,0
2807030,13:02:34,13:02:34,1816,34,,,,9423.04,0
2807030,13:03:31,13:03:31,1817,35,,,,9753.05,0
2807030,13:03:52,13:03:52,1818,36,,,,9892.04,0
2807030,13:04:19,13:04:19,1819,37,,,,10043.13,0
2807030,13:04:46,13:04:46,1820,38,,,,10246.01,0
2807030,13:06:21,13:06:21,996,39,,,,10567.71,0
2807030,13:06:47,13:06:47,9495,40,,,,10756.41,0
2807030,13:07:17,13:07:17,6900,41,,,,10959.19,0
2807030,13:08:20,13:08:20,10749,42,,,,11374.41,0
2807030,13:09:31,13:09:31,792,43,,,,11902.95,0
2807030,13:10:16,13:10:16,793,44,,,,12348.8,0
2807030,13:11:00,13:11:00,94,45,,,,12711.89,
2807030,13:12:07,13:12:07,95,46,,,,13790.95,0
2807030,13:12:39,13:12:39,96,47,,,,14253.77,0
2807030,13:13:21,13:13:21,97,48,,,,14785.13,0
2807030,13:14:02,13:14:02,98,49,,,,15378.52,0
2807030,13:15:00,13:15:00,9952,50,,1,,16067.87,
2807040,12:38:00,12:38:00,9498,1,,,1,0,
2807040,12:41:00,12:41:00,109,2,,,,814.54,
2807040,12:41:31,12:41:31,9617,3,,,,1066.7,0
2807040,12:42:25,12:42:25,111,4,,,,1411.58,0
2807040,12:43:32,12:43:32,4673,5,,,,1842.61,0
2807040,12:44:01,12:44:01,4674,6,,,,1975.68,0
2807040,12:44:39,12:44:39,4675,7,,,,2151.94,0
2807040,12:45:15,12:45:15,4676,8,,,,2344.51,0
2807040,12:45:46,12:45:46,4677,9,,,,2512.41,0
2807040,12:46:32,12:46:32,4678,10,,,,2784.72,0
2807040,12:47:00,12:47:00,1987,11,,,,2917.18,
2807040,12:47:22,12:47:22,4679,12,,,,3060.26,0
2807040,12:47:49,12:47:49,4680,13,,,,3226.28,0
2807040,12:48:44,12:48:44,4681,14,,,,3546.49,0
2807040,12:49:07,12:49:07,1979,15,,,,3735.68,0
2807040,12:49:36,12:49:36,1980,16,,,,3997.3,0
2807040,12:50:03,12:50:03,1981,17,,,,4198.71,0
2807040,12:50:46,12:50:46,1982,18,,,,4513.13,0
2807040,12:51:28,12:51:28,4691,19,,,,4764.9,0
2807040,12:52:08,12:52:08,4692,20,,,,5061.77,0
2807040,12:52:58,12:52:58,4693,21,,,,5276.05,0
2807040,12:53:22,12:53:22,8680,22,,,,5416.94,0
2807040,12:53:40,12:53:40,4695,23,,,,5554.89,0
2807040,12:54:04,12:54:04,4696,24,,,,5700.82,0
2807040,12:55:12,12:55:12,4697,25,,,,6101.6,0
2807040,12:55:58,12:55:58,4698,26,,,,6404.46,0
2807040,12:56:39,12:56:39,4699,27,,,,6681.08,0
2807040,12:58:31,12:58:31,5032,28,,,,7532.03,0
2807040,12:59:20,12:59:20,5033,29,,,,7897.13,0
2807040,12:59:44,12:59:44,5034,30,,,,8088.72,0
2807040,13:00:09,13:00:09,5035,31,,,,8283.28,0
2807040,13:01:07,13:01:07,5036,32,,,,8838.6,0
2807040,13:01:48,13:01:48,6898,33,,,,9125.13,0
2807040,13:02:34,13:02:34,1816,34,,,,9423.04,0
2807040,13:03:31,13:03:31,1817,35,,,,9753.05,0
2807040,13:03:52,13:03:52,1818,36,,,,9892.04,0
2807040,13:04:19,13:04:19,1819,37,,,,10043.13,0
2807040,13:04:46,13:04:46,1820,38,,,,10246.01,0
2807040,13:06:21,13:06:21,996,39,,,,10567.71,0
2807040,13:06:47,13:06:47,9495,40,,,,10756.41,0
2807040,13:07:17,13:07:17,6900,41,,,,10959.19,0
2807040,13:08:20,13:08:20,10749,42,,,,11374.41,0
2807040,13:09:31,13:09:31,792,43,,,,11902.95,0
2807040,13:10:16,13:10:16,793,44,,,,12348.8,0
2807040,13:11:00,13:11:00,94,45,,,,12711.89,
2807040,13:12:07,13:12:07,95,46,,,,13790.95,0
2807040,13:12:39,13:12:39,96,47,,,,14253.77,0
2807040,13:13:21,13:13:21,97,48,,,,14785.13,0
2807040,13:14:02,13:14:02,98,49,,,,15378.52,0
2807040,13:15:00,13:15:00,9952,50,,1,,16067.87,
2807050,12:38:00,12:38:00,9498,1,,,1,0,
2807050,12:41:00,12:41:00,109,2,,,,814.54,
2807050,12:41:31,12:41:31,9617,3,,,,1066.7,0
2807050,12:42:25,12:42:25,111,4,,,,1411.58,0
2807050,12:43:32,12:43:32,4673,5,,,,1842.61,0
2807050,12:44:01,12:44:01,4674,6,,,,1975.68,0
2807050,12:44:39,12:44:39,4675,7,,,,2151.94,0
2807050,12:45:15,12:45:15,4676,8,,,,2344.51,0
2807050,12:45:46,12:45:46,4677,9,,,,2512.41,0
2807050,12:46:32,12:46:32,4678,10,,,,2784.72,0
2807050,12:47:00,12:47:00,1987,11,,,,2917.18,
2807050,12:47:22,12:47:22,4679,12,,,,3060.26,0
2807050,12:47:49,12:47:49,4680,13,,,,3226.28,0
2807050,12:48:44,12:48:44,4681,14,,,,3546.49,0
2807050,12:49:07,12:49:07,1979,15,,,,3735.68,0
2807050,12:49:36,12:49:36,1980,16,,,,3997.3,0
2807050,12:50:03,12:50:03,1981,17,,,,4198.71,0
2807050,12:50:46,12:50:46,1982,18,,,,4513.13,0
2807050,12:51:28,12:51:28,4691,19,,,,4764.9,0
2807050,12:52:08,12:52:08,4692,20,,,,5061.77,0
2807050,12:52:58,12:52:58,4693,21,,,,5276.05,0
2807050,12:53:22,12:53:22,8680,22,,,,5416.94,0
2807050,12:53:40,12:53:40,4695,23,,,,5554.89,0
2807050,12:54:04,12:54:04,4696,24,,,,5700.82,0
2807050,12:55:12,12:55:12,4697,25,,,,6101.6,0
2807050,12:55:58,12:55:58,4698,26,,,,6404.46,0
2807050,12:56:39,12:56:39,4699,27,,,,6681.08,0
2807050,12:58:31,12:58:31,5032,28,,,,7532.03,0
2807050,12:59:20,12:59:20,5033,29,,,,7897.13,0
2807050,12:59:44,12:59:44,5034,30,,,,8088.72,0
2807050,13:00:09,13:00:09,5035,31,,,,8283.28,0
2807050,13:01:07,13:01:07,5036,32,,,,8838.6,0
2807050,13:01:48,13:01:48,6898,33,,,,9125.13,0
2807050,13:02:34,13:02:34,1816,34,,,,9423.04,0
2807050,13:03:31,13:03:31,1817,35,,,,9753.05,0
2807050,13:03:52,13:03:52,1818,36,,,,9892.04,0
2807050,13:04:19,13:04:19,1819,37,,,,10043.13,0
2807050,13:04:46,13:04:46,1820,38,,,,10246.01,0
2807050,13:06:21,13:06:21,996,39,,,,10567.71,0
2807050,13:06:47,13:06:47,9495,40,,,,10756.41,0
2807050,13:07:17,13:07:17,6900,41,,,,10959.19,0
2807050,13:08:20,13:08:20,10749,42,,,,11374.41,0
2807050,13:09:31,13:09:31,792,43,,,,11902.95,0
2807050,13:10:16,13:10:16,793,44,,,,12348.8,0
2807050,13:11:00,13:11:00,94,45,,,,12711.89,
2807050,13:12:07,13:12:07,95,46,,,,13790.95,0
2807050,13:12:39,13:12:39,96,47,,,,14253.77,0
2807050,13:13:21,13:13:21,97,48,,,,14785.13,0
2807050,13:14:02,13:14:02,98,49,,,,15378.52,0
2807050,13:15:00,13:15:00,9952,50,,1,,16067.87,
2807060,12:38:00,12:38:00,9498,1,,,1,0,
2807060,12:41:00,12:41:00,109,2,,,,814.54,
2807060,12:41:31,12:41:31,9617,3,,,,1066.7,0
2807060,12:42:25,12:42:25,111,4,,,,1411.58,0
2807060,12:43:32,12:43:32,4673,5,,,,1842.61,0
2807060,12:44:01,12:44:01,4674,6,,,,1975.68,0
2807060,12:44:39,12:44:39,4675,7,,,,2151.94,0
2807060,12:45:15,12:45:15,4676,8,,,,2344.51,0
2807060,12:45:46,12:45:46,4677,9,,,,2512.41,0
2807060,12:46:32,12:46:32,4678,10,,,,2784.72,0
2807060,12:47:00,12:47:00,1987,11,,,,2917.18,
2807060,12:47:22,12:47:22,4679,12,,,,3060.26,0
2807060,12:47:49,12:47:49,4680,13,,,,3226.28,0
2807060,12:48:44,12:48:44,4681,14,,,,3546.49,0
2807060,12:49:07,12:49:07,1979,15,,,,3735.68,0
2807060,12:49:36,12:49:36,1980,16,,,,3997.3,0
2807060,12:50:03,12:50:03,1981,17,,,,4198.71,0
2807060,12:50:46,12:50:46,1982,18,,,,4513.13,0
2807060,12:51:28,12:51:28,4691,19,,,,4764.9,0
2807060,12:52:08,12:52:08,4692,20,,,,5061.77,0
2807060,12:52:58,12:52:58,4693,21,,,,5276.05,0
2807060,12:53:22,12:53:22,8680,22,,,,5416.94,0
2807060,12:53:40,12:53:40,4695,23,,,,5554.89,0
2807060,12:54:04,12:54:04,4696,24,,,,5700.82,0
2807060,12:55:12,12:55:12,4697,25,,,,6101.6,0
2807060,12:55:58,12:55:58,4698,26,,,,6404.46,0
2807060,12:56:39,12:56:39,4699,27,,,,6681.08,0
2807060,12:58:31,12:58:31,5032,28,,,,7532.03,0
2807060,12:59:20,12:59:20,5033,29,,,,7897.13,0
2807060,12:59:44,12:59:44,5034,30,,,,8088.72,0
2807060,13:00:09,13:00:09,5035,31,,,,8283.28,0
2807060,13:01:07,13:01:07,5036,32,,,,8838.6,0
2807060,13:01:48,13:01:48,6898,33,,,,9125.13,0
2807060,13:02:34,13:02:34,1816,34,,,,9423.04,0
2807060,13:03:31,13:03:31,1817,35,,,,9753.05,0
2807060,13:03:52,13:03:52,1818,36,,,,9892.04,0
2807060,13:04:19,13:04:19,1819,37,,,,10043.13,0
2807060,13:04:46,13:04:46,1820,38,,,,10246.01,0
2807060,13:06:21,13:06:21,996,39,,,,10567.71,0
2807060,13:06:47,13:06:47,9495,40,,,,10756.41,0
2807060,13:07:17,13:07:17,6900,41,,,,10959.19,0
2807060,13:08:20,13:08:20,10749,42,,,,11374.41,0
2807060,13:09:31,13:09:31,792,43,,,,11902.95,0
2807060,13:10:16,13:10:16,793,44,,,,12348.8,0
2807060,13:11:00,13:11:00,94,45,,,,12711.89,
2807060,13:12:07,13:12:07,95,46,,,,13790.95,0
2807060,13:12:39,13:12:39,96,47,,,,14253.77,0
2807060,13:13:21,13:13:21,97,48,,,,14785.13,0
2807060,13:14:02,13:14:02,98,49,,,,15378.52,0
2807060,13:15:00,13:15:00,9952,50,,1,,16067.87,
2807080,12:38:00,12:38:00,9498,1,,,1,0,
2807080,12:41:00,12:41:00,109,2,,,,814.54,
2807080,12:41:31,12:41:31,9617,3,,,,1066.7,0
2807080,12:42:25,12:42:25,111,4,,,,1411.58,0
2807080,12:43:32,12:43:32,4673,5,,,,1842.61,0
2807080,12:44:01,12:44:01,4674,6,,,,1975.68,0
2807080,12:44:39,12:44:39,4675,7,,,,2151.94,0
2807080,12:45:15,12:45:15,4676,8,,,,2344.51,0
2807080,12:45:46,12:45:46,4677,9,,,,2512.41,0
2807080,12:46:32,12:46:32,4678,10,,,,2784.72,0
2807080,12:47:00,12:47:00,1987,11,,,,2917.18,
2807080,12:47:22,12:47:22,4679,12,,,,3060.26,0
2807080,12:47:49,12:47:49,4680,13,,,,3226.28,0
2807080,12:48:44,12:48:44,4681,14,,,,3546.49,0
2807080,12:49:07,12:49:07,1979,15,,,,3735.68,0
2807080,12:49:36,12:49:36,1980,16,,,,3997.3,0
2807080,12:50:03,12:50:03,1981,17,,,,4198.71,0
2807080,12:50:46,12:50:46,1982,18,,,,4513.13,0
2807080,12:51:28,12:51:28,4691,19,,,,4764.9,0
2807080,12:52:08,12:52:08,4692,20,,,,5061.77,0
2807080,12:52:58,12:52:58,4693,21,,,,5276.05,0
2807080,12:53:22,12:53:22,8680,22,,,,5416.94,0
2807080,12:53:40,12:53:40,4695,23,,,,5554.89,0
2807080,12:54:04,12:54:04,4696,24,,,,5700.82,0
2807080,12:55:12,12:55:12,4697,25,,,,6101.6,0
2807080,12:55:58,12:55:58,4698,26,,,,6404.46,0
2807080,12:56:39,12:56:39,4699,27,,,,6681.08,0
2807080,12:58:31,12:58:31,5032,28,,,,7532.03,0
2807080,12:59:20,12:59:20,5033,29,,,,7897.13,0
2807080,12:59:44,12:59:44,5034,30,,,,8088.72,0
2807080,13:00:09,13:00:09,5035,31,,,,8283.28,0
2807080,13:01:07,13:01:07,5036,32,,,,8838.6,0
2807080,13:01:48,13:01:48,6898,33,,,,9125.13,0
2807080,13:02:34,13:02:34,1816,34,,,,9423.04,0
2807080,13:03:31,13:03:31,1817,35,,,,9753.05,0
2807080,13:03:52,13:03:52,1818,36,,,,9892.04,0
2807080,13:04:19,13:04:19,1819,37,,,,10043.13,0
2807080,13:04:46,13:04:46,1820,38,,,,10246.01,0
2807080,13:06:21,13:06:21,996,39,,,,10567.71,0
2807080,13:06:47,13:06:47,9495,40,,,,10756.41,0
2807080,13:07:17,13:07:17,6900,41,,,,10959.19,0
2807080,13:08:20,13:08:20,10749,42,,,,11374.41,0
2807080,13:09:31,13:09:31,792,43,,,,11902.95,0
2807080,13:10:16,13:10:16,793,44,,,,12348.8,0
2807080,13:11:00,13:11:00,94,45,,,,12711.89,
2807080,13:12:07,13:12:07,95,46,,,,13790.95,0
2807080,13:12:39,13:12:39,96,47,,,,14253.77,0
2807080,13:13:21,13:13:21,97,48,,,,14785.13,0
2807080,13:14:02,13:14:02,98,49,,,,15378.52,0
2807080,13:15:00,13:15:00,9952,50,,1,,16067.87,
2830020,17:23:00,17:23:00,9498,1,,,1,0,
2830020,17:26:00,17:26:00,109,2,,,,814.54,
2830020,17:26:36,17:26:36,9617,3,,,,1066.7,0
2830020,17:27:39,17:27:39,111,4,,,,1411.58,0
2830020,17:28:57,17:28:57,4673,5,,,,1842.61,0
2830020,17:29:32,17:29:32,4674,6,,,,1975.68,0
2830020,17:30:16,17:30:16,4675,7,,,,2151.94,0
2830020,17:30:57,17:30:57,4676,8,,,,2344.51,0
2830020,17:31:34,17:31:34,4677,9,,,,2512.41,0
2830020,17:32:27,17:32:27,4678,10,,,,2784.72,0
2830020,17:33:00,17:33:00,1987,11,,,,2917.18,
2830020,17:33:21,17:33:21,4679,12,,,,3060.26,0
2830020,17:33:47,17:33:47,4680,13,,,,3226.28,0
2830020,17:34:40,17:34:40,4681,14,,,,3546.49,0
2830020,17:35:01,17:35:01,1979,15,,,,3735.68,0
2830020,17:35:29,17:35:29,1980,16,,,,3997.3,0
2830020,17:35:55,17:35:55,1981,17,,,,4198.71,0
2830020,17:36:37,17:36:37,1982,18,,,,4513.13,0
2830020,17:37:17,17:37:17,4691,19,,,,4764.9,0
2830020,17:37:56,17:37:56,4692,20,,,,5061.77,0
2830020,17:38:43,17:38:43,4693,21,,,,5276.05,0
2830020,17:39:06,17:39:06,8680,22,,,,5416.94,0
2830020,17:39:23,17:39:23,4695,23,,,,5554.89,0
2830020,17:39:47,17:39:47,4696,24,,,,5700.82,0
2830020,17:40:51,17:40:51,4697,25,,,,6101.6,0
2830020,17:41:36,17:41:36,4698,26,,,,6404.46,0
2830020,17:42:15,17:42:15,4699,27,,,,6681.08,0
2830020,17:44:03,17:44:03,5032,28,,,,7532.03,0
2830020,17:44:49,17:44:49,5033,29,,,,7897.13,0
2830020,17:45:12,17:45:12,5034,30,,,,8088.72,0
2830020,17:45:37,17:45:37,5035,31,,,,8283.28,0
2830020,17:46:32,17:46:32,5036,32,,,,8838.6,0
2830020,17:47:11,17:47:11,6898,33,,,,9125.13,0
2830020,17:47:55,17:47:55,1816,34,,,,9423.04,0
2830020,17:48:49,17:48:49,1817,35,,,,9753.05,0
2830020,17:49:09,17:49:09,1818,36,,,,9892.04,0
2830020,17:49:36,17:49:36,1819,37,,,,10043.13,0
2830020,17:50:02,17:50:02,1820,38,,,,10246.01,0
2830020,17:51:33,17:51:33,996,39,,,,10567.71,0
2830020,17:51:57,17:51:57,9495,40,,,,10756.41,0
2830020,17:52:27,17:52:27,6900,41,,,,10959.19,0
2830020,17:53:27,17:53:27,10749,42,,,,11374.41,0
2830020,17:54:35,17:54:35,792,43,,,,11902.95,0
2830020,17:55:18,17:55:18,793,44,,,,12348.8,0
2830020,17:56:00,17:56:00,94,45,,,,12711.89,
2830020,17:57:07,17:57:07,95,46,,,,13790.95,0
2830020,17:57:39,17:57:39,96,47,,,,14253.77,0
2830020,17:58:21,17:58:21,97,48,,,,14785.13,0
2830020,17:59:02,17:59:02,98,49,,,,15378.52,0
2830020,18:00:00,18:00:00,9952,50,,1,,16067.87,
2830030,17:23:00,17:23:00,9498,1,,,1,0,
2830030,17:26:00,17:26:00,109,2,,,,814.54,
2830030,17:26:36,17:26:36,9617,3,,,,1066.7,0
2830030,17:27:39,17:27:39,111,4,,,,1411.58,0
2830030,17:28:57,17:28:57,4673,5,,,,1842.61,0
2830030,17:29:32,17:29:32,4674,6,,,,1975.68,0
2830030,17:30:16,17:30:16,4675,7,,,,2151.94,0
2830030,17:30:57,17:30:57,4676,8,,,,2344.51,0
2830030,17:31:34,17:31:34,4677,9,,,,2512.41,0
2830030,17:32:27,17:32:27,4678,10,,,,2784.72,0
2830030,17:33:00,17:33:00,1987,11,,,,2917.18,
2830030,17:33:21,17:33:21,4679,12,,,,3060.26,0
2830030,17:33:47,17:33:47,4680,13,,,,3226.28,0
2830030,17:34:40,17:34:40,4681,14,,,,3546.49,0
2830030,17:35:01,17:35:01,1979,15,,,,3735.68,0
2830030,17:35:29,17:35:29,1980,16,,,,3997.3,0
2830030,17:35:55,17:35:55,1981,17,,,,4198.71,0
2830030,17:36:37,17:36:37,1982,18,,,,4513.13,0
2830030,17:37:17,17:37:17,4691,19,,,,4764.9,0
2830030,17:37:56,17:37:56,4692,20,,,,5061.77,0
2830030,17:38:43,17:38:43,4693,21,,,,5276.05,0
2830030,17:39:06,17:39:06,8680,22,,,,5416.94,0
2830030,17:39:23,17:39:23,4695,23,,,,5554.89,0
2830030,17:39:47,17:39:47,4696,24,,,,5700.82,0
2830030,17:40:51,17:40:51,4697,25,,,,6101.6,0
2830030,17:41:36,17:41:36,4698,26,,,,6404.46,0
2830030,17:42:15,17:42:15,4699,27,,,,6681.08,0
2830030,17:44:03,17:44:03,5032,28,,,,7532.03,0
2830030,17:44:49,17:44:49,5033,29,,,,7897.13,0
2830030,17:45:12,17:45:12,5034,30,,,,8088.72,0
2830030,17:45:37,17:45:37,5035,31,,,,8283.28,0
2830030,17:46:32,17:46:32,5036,32,,,,8838.6,0
2830030,17:47:11,17:47:11,6898,33,,,,9125.13,0
2830030,17:47:55,17:47:55,1816,34,,,,9423.04,0
2830030,17:48:49,17:48:49,1817,35,,,,9753.05,0
2830030,17:49:09,17:49:09,1818,36,,,,9892.04,0
2830030,17:49:36,17:49:36,1819,37,,,,10043.13,0
2830030,17:50:02,17:50:02,1820,38,,,,10246.01,0
2830030,17:51:33,17:51:33,996,39,,,,10567.71,0
2830030,17:51:57,17:51:57,9495,40,,,,10756.41,0
2830030,17:52:27,17:52:27,6900,41,,,,10959.19,0
2830030,17:53:27,17:53:27,10749,42,,,,11374.41,0
2830030,17:54:35,17:54:35,792,43,,,,11902.95,0
2830030,17:55:18,17:55:18,793,44,,,,12348.8,0
2830030,17:56:00,17:56:00,94,45,,,,12711.89,
2830030,17:57:07,17:57:07,95,46,,,,13790.95,0
2830030,17:57:39,17:57:39,96,47,,,,14253.77,0
2830030,17:58:21,17:58:21,97,48,,,,14785.13,0
2830030,17:59:02,17:59:02,98,49,,,,15378.52,0
2830030,18:00:00,18:00:00,9952,50,,1,,16067.87,
2830040,17:23:00,17:23:00,9498,1,,,1,0,
2830040,17:26:00,17:26:00,109,2,,,,814.54,
2830040,17:26:36,17:26:36,9617,3,,,,1066.7,0
2830040,17:27:39,17:27:39,111,4,,,,1411.58,0
2830040,17:28:57,17:28:57,4673,5,,,,1842.61,0
2830040,17:29:32,17:29:32,4674,6,,,,1975.68,0
2830040,17:30:16,17:30:16,4675,7,,,,2151.94,0
2830040,17:30:57,17:30:57,4676,8,,,,2344.51,0
2830040,17:31:34,17:31:34,4677,9,,,,2512.41,0
2830040,17:32:27,17:32:27,4678,10,,,,2784.72,0
2830040,17:33:00,17:33:00,1987,11,,,,2917.18,
2830040,17:33:21,17:33:21,4679,12,,,,3060.26,0
2830040,17:33:47,17:33:47,4680,13,,,,3226.28,0
2830040,17:34:40,17:34:40,4681,14,,,,3546.49,0
2830040,17:35:01,17:35:01,1979,15,,,,3735.68,0
2830040,17:35:29,17:35:29,1980,16,,,,3997.3,0
2830040,17:35:55,17:35:55,1981,17,,,,4198.71,0
2830040,17:36:37,17:36:37,1982,18,,,,4513.13,0
2830040,17:37:17,17:37:17,4691,19,,,,4764.9,0
2830040,17:37:56,17:37:56,4692,20,,,,5061.77,0
2830040,17:38:43,17:38:43,4693,21,,,,5276.05,0
2830040,17:39:06,17:39:06,8680,22,,,,5416.94,0
2830040,17:39:23,17:39:23,4695,23,,,,5554.89,0
2830040,17:39:47,17:39:47,4696,24,,,,5700.82,0
2830040,17:40:51,17:40:51,4697,25,,,,6101.6,0
2830040,17:41:36,17:41:36,4698,26,,,,6404.46,0
2830040,17:42:15,17:42:15,4699,27,,,,6681.08,0
2830040,17:44:03,17:44:03,5032,28,,,,7532.03,0
2830040,17:44:49,17:44:49,5033,29,,,,7897.13,0
2830040,17:45:12,17:45:12,5034,30,,,,8088.72,0
2830040,17:45:37,17:45:37,5035,31,,,,8283.28,0
2830040,17:46:32,17:46:32,5036,32,,,,8838.6,0
2830040,17:47:11,17:47:11,6898,33,,,,9125.13,0
2830040,17:47:55,17:47:55,1816,34,,,,9423.04,0
2830040,17:48:49,17:48:49,1817,35,,,,9753.05,0
2830040,17:49:09,17:49:09,1818,36,,,,9892.04,0
2830040,17:49:36,17:49:36,1819,37,,,,10043.13,0
2830040,17:50:02,17:50:02,1820,38,,,,10246.01,0
2830040,17:51:33,17:51:33,996,39,,,,10567.71,0
2830040,17:51:57,17:51:57,9495,40,,,,10756.41,0
2830040,17:52:27,17:52:27,6900,41,,,,10959.19,0
2830040,17:53:27,17:53:27,10749,42,,,,11374.41,0
2830040,17:54:35,17:54:35,792,43,,,,11902.95,0
2830040,17:55:18,17:55:18,793,44,,,,12348.8,0
2830040,17:56:00,17:56:00,94,45,,,,12711.89,
2830040,17:57:07,17:57:07,95,46,,,,13790.95,0
2830040,17:57:39,17:57:39,96,47,,,,14253.77,0
2830040,17:58:21,17:58:21,97,48,,,,14785.13,0
2830040,17:59:02,17:59:02,98,49,,,,15378.52,0
2830040,18:00:00,18:00:00,9952,50,,1,,16067.87,
2830050,17:23:00,17:23:00,9498,1,,,1,0,
2830050,17:26:00,17:26:00,109,2,,,,814.54,
2830050,17:26:36,17:26:36,9617,3,,,,1066.7,0
2830050,17:27:39,17:27:39,111,4,,,,1411.58,0
2830050,17:28:57,17:28:57,4673,5,,,,1842.61,0
2830050,17:29:32,17:29:32,4674,6,,,,1975.68,0
2830050,17:30:16,17:30:16,4675,7,,,,2151.94,0
2830050,17:30:57,17:30:57,4676,8,,,,2344.51,0
2830050,17:31:34,17:31:34,4677,9,,,,2512.41,0
2830050,17:32:27,17:32:27,4678,10,,,,2784.72,0
2830050,17:33:00,17:33:00,1987,11,,,,2917.18,
2830050,17:33:21,17:33:21,4679,12,,,,3060.26,0
2830050,17:33:47,17:33:47,4680,13,,,,3226.28,0
2830050,17:34:40,17:34:40,4681,14,,,,3546.49,0
2830050,17:35:01,17:35:01,1979,15,,,,3735.68,0
2830050,17:35:29,17:35:29,1980,16,,,,3997.3,0
2830050,17:35:55,17:35:55,1981,17,,,,4198.71,0
2830050,17:36:37,17:36:37,1982,18,,,,4513.13,0
2830050,17:37:17,17:37:17,4691,19,,,,4764.9,0
2830050,17:37:56,17:37:56,4692,20,,,,5061.77,0
2830050,17:38:43,17:38:43,4693,21,,,,5276.05,0
2830050,17:39:06,17:39:06,8680,22,,,,5416.94,0
2830050,17:39:23,17:39:23,4695,23,,,,5554.89,0
2830050,17:39:47,17:39:47,4696,24,,,,5700.82,0
2830050,17:40:51,17:40:51,4697,25,,,,6101.6,0
2830050,17:41:36,17:41:36,4698,26,,,,6404.46,0
2830050,17:42:15,17:42:15,4699,27,,,,6681.08,0
2830050,17:44:03,17:44:03,5032,28,,,,7532.03,0
2830050,17:44:49,17:44:49,5033,29,,,,7897.13,0
2830050,17:45:12,17:45:12,5034,30,,,,8088.72,0
2830050,17:45:37,17:45:37,5035,31,,,,8283.28,0
2830050,17:46:32,17:46:32,5036,32,,,,8838.6,0
2830050,17:47:11,17:47:11,6898,33,,,,9125.13,0
2830050,17:47:55,17:47:55,1816,34,,,,9423.04,0
2830050,17:48:49,17:48:49,1817,35,,,,9753.05,0
2830050,17:49:09,17:49:09,1818,36,,,,9892.04,0
2830050,17:49:36,17:49:36,1819,37,,,,10043.13,0
2830050,17:50:02,17:50:02,1820,38,,,,10246.01,0
2830050,17:51:33,17:51:33,996,39,,,,10567.71,0
2830050,17:51:57,17:51:57,9495,40,,,,10756.41,0
2830050,17:52:27,17:52:27,6900,41,,,,10959.19,0
2830050,17:53:27,17:53:27,10749,42,,,,11374.41,0
2830050,17:54:35,17:54:35,792,43,,,,11902.95,0
2830050,17:55:18,17:55:18,793,44,,,,12348.8,0
2830050,17:56:00,17:56:00,94,45,,,,12711.89,
2830050,17:57:07,17:57:07,95,46,,,,13790.95,0
2830050,17:57:39,17:57:39,96,47,,,,14253.77,0
2830050,17:58:21,17:58:21,97,48,,,,14785.13,0
2830050,17:59:02,17:59:02,98,49,,,,15378.52,0
2830050,18:00:00,18:00:00,9952,50,,1,,16067.87,
2830060,17:23:00,17:23:00,9498,1,,,1,0,
2830060,17:26:00,17:26:00,109,2,,,,814.54,
2830060,17:26:36,17:26:36,9617,3,,,,1066.7,0
2830060,17:27:39,17:27:39,111,4,,,,1411.58,0
2830060,17:28:57,17:28:57,4673,5,,,,1842.61,0
2830060,17:29:32,17:29:32,4674,6,,,,1975.68,0
2830060,17:30:16,17:30:16,4675,7,,,,2151.94,0
2830060,17:30:57,17:30:57,4676,8,,,,2344.51,0
2830060,17:31:34,17:31:34,4677,9,,,,2512.41,0
2830060,17:32:27,17:32:27,4678,10,,,,2784.72,0
2830060,17:33:00,17:33:00,1987,11,,,,2917.18,
2830060,17:33:21,17:33:21,4679,12,,,,3060.26,0
2830060,17:33:47,17:33:47,4680,13,,,,3226.28,0
2830060,17:34:40,17:34:40,4681,14,,,,3546.49,0
2830060,17:35:01,17:35:01,1979,15,,,,3735.68,0
2830060,17:35:29,17:35:29,1980,16,,,,3997.3,0
2830060,17:35:55,17:35:55,1981,17,,,,4198.71,0
2830060,17:36:37,17:36:37,1982,18,,,,4513.13,0
2830060,17:37:17,17:37:17,4691,19,,,,4764.9,0
2830060,17:37:56,17:37:56,4692,20,,,,5061.77,0
2830060,17:38:43,17:38:43,4693,21,,,,5276.05,0
2830060,17:39:06,17:39:06,8680,22,,,,5416.94,0
2830060,17:39:23,17:39:23,4695,23,,,,5554.89,0
2830060,17:39:47,17:39:47,4696,24,,,,5700.82,0
2830060,17:40:51,17:40:51,4697,25,,,,6101.6,0
2830060,17:41:36,17:41:36,4698,26,,,,6404.46,0
2830060,17:42:15,17:42:15,4699,27,,,,6681.08,0
2830060,17:44:03,17:44:03,5032,28,,,,7532.03,0
2830060,17:44:49,17:44:49,5033,29,,,,7897.13,0
2830060,17:45:12,17:45:12,5034,30,,,,8088.72,0
2830060,17:45:37,17:45:37,5035,31,,,,8283.28,0
2830060,17:46:32,17:46:32,5036,32,,,,8838.6,0
2830060,17:47:11,17:47:11,6898,33,,,,9125.13,0
2830060,17:47:55,17:47:55,1816,34,,,,9423.04,0
2830060,17:48:49,17:48:49,1817,35,,,,9753.05,0
2830060,17:49:09,17:49:09,1818,36,,,,9892.04,0
2830060,17:49:36,17:49:36,1819,37,,,,10043.13,0
2830060,17:50:02,17:50:02,1820,38,,,,10246.01,0
2830060,17:51:33,17:51:33,996,39,,,,10567.71,0
2830060,17:51:57,17:51:57,9495,40,,,,10756.41,0
2830060,17:52:27,17:52:27,6900,41,,,,10959.19,0
2830060,17:53:27,17:53:27,10749,42,,,,11374.41,0
2830060,17:54:35,17:54:35,792,43,,,,11902.95,0
2830060,17:55:18,17:55:18,793,44,,,,12348.8,0
2830060,17:56:00,17:56:00,94,45,,,,12711.89,
2830060,17:57:07,17:57:07,95,46,,,,13790.95,0
2830060,17:57:39,17:57:39,96,47,,,,14253.77,0
2830060,17:58:21,17:58:21,97,48,,,,14785.13,0
2830060,17:59:02,17:59:02,98,49,,,,15378.52,0
2830060,18:00:00,18:00:00,9952,50,,1,,16067.87,
2830080,17:23:00,17:23:00,9498,1,,,1,0,
2830080,17:26:00,17:26:00,109,2,,,,814.54,
2830080,17:26:36,17:26:36,9617,3,,,,1066.7,0
2830080,17:27:39,17:27:39,111,4,,,,1411.58,0
2830080,17:28:57,17:28:57,4673,5,,,,1842.61,0
2830080,17:29:32,17:29:32,4674,6,,,,1975.68,0
2830080,17:30:16,17:30:16,4675,7,,,,2151.94,0
2830080,17:30:57,17:30:57,4676,8,,,,2344.51,0
2830080,17:31:34,17:31:34,4677,9,,,,2512.41,0
2830080,17:32:27,17:32:27,4678,10,,,,2784.72,0
2830080,17:33:00,17:33:00,1987,11,,,,2917.18,
2830080,17:33:21,17:33:21,4679,12,,,,3060.26,0
2830080,17:33:47,17:33:47,4680,13,,,,3226.28,0
2830080,17:34:40,17:34:40,4681,14,,,,3546.49,0
2830080,17:35:01,17:35:01,1979,15,,,,3735.68,0
2830080,17:35:29,17:35:29,1980,16,,,,3997.3,0
2830080,17:35:55,17:35:55,1981,17,,,,4198.71,0
2830080,17:36:37,17:36:37,1982,18,,,,4513.13,0
2830080,17:37:17,17:37:17,4691,19,,,,4764.9,0
2830080,17:37:56,17:37:56,4692,20,,,,5061.77,0
2830080,17:38:43,17:38:43,4693,21,,,,5276.05,0
2830080,17:39:06,17:39:06,8680,22,,,,5416.94,0
2830080,17:39:23,17:39:23,4695,23,,,,5554.89,0
2830080,17:39:47,17:39:47,4696,24,,,,5700.82,0
2830080,17:40:51,17:40:51,4697,25,,,,6101.6,0
2830080,17:41:36,17:41:36,4698,26,,,,6404.46,0
2830080,17:42:15,17:42:15,4699,27,,,,6681.08,0
2830080,17:44:03,17:44:03,5032,28,,,,7532.03,0
2830080,17:44:49,17:44:49,5033,29,,,,7897.13,0
2830080,17:45:12,17:45:12,5034,30,,,,8088.72,0
2830080,17:45:37,17:45:37,5035,31,,,,8283.28,0
2830080,17:46:32,17:46:32,5036,32,,,,8838.6,0
2830080,17:47:11,17:47:11,6898,33,,,,9125.13,0
2830080,17:47:55,17:47:55,1816,34,,,,9423.04,0
2830080,17:48:49,17:48:49,1817,35,,,,9753.05,0
2830080,17:49:09,17:49:09,1818,36,,,,9892.04,0
2830080,17:49:36,17:49:36,1819,37,,,,10043.13,0
2830080,17:50:02,17:50:02,1820,38,,,,10246.01,0
2830080,17:51:33,17:51:33,996,39,,,,10567.71,0
2830080,17:51:57,17:51:57,9495,40,,,,10756.41,0
2830080,17:52:27,17:52:27,6900,41,,,,10959.19,0
2830080,17:53:27,17:53:27,10749,42,,,,11374.41,0
2830080,17:54:35,17:54:35,792,43,,,,11902.95,0
2830080,17:55:18,17:55:18,793,44,,,,12348.8,0
2830080,17:56:00,17:56:00,94,45,,,,12711.89,
2830080,17:57:07,17:57:07,95,46,,,,13790.95,0
2830080,17:57:39,17:57:39,96,47,,,,14253.77,0
2830080,17:58:21,17:58:21,97,48,,,,14785.13,0
2830080,17:59:02,17:59:02,98,49,,,,15378.52,0
2830080,18:00:00,18:00:00,9952,50,,1,,16067.87,
2885070,10:46:00,10:46:00,9498,1,,,1,0,
2885070,10:47:00,10:47:00,109,2,,,,814.54,
2885070,10:47:21,10:47:21,9617,3,,,,1066.7,0
2885070,10:47:56,10:47:56,111,4,,,,1411.58,0
2885070,10:48:41,10:48:41,4673,5,,,,1842.61,0
2885070,10:49:01,10:49:01,4674,6,,,,1975.68,0
2885070,10:49:26,10:49:26,4675,7,,,,2151.94,0
2885070,10:49:50,10:49:50,4676,8,,,,2344.51,0
2885070,10:50:11,10:50:11,4677,9,,,,2512.41,0
2885070,10:50:41,10:50:41,4678,10,,,,2784.72,0
2885070,10:51:00,10:51:00,1987,11,,,,2917.18,
2885070,10:51:19,10:51:19,4679,12,,,,3060.26,0
2885070,10:51:43,10:51:43,4680,13,,,,3226.28,0
2885070,10:52:31,10:52:31,4681,14,,,,3546.49,0
2885070,10:52:51,10:52:51,1979,15,,,,3735.68,0
2885070,10:53:16,10:53:16,1980,16,,,,3997.3,0
2885070,10:53:40,10:53:40,1981,17,,,,4198.71,0
2885070,10:54:18,10:54:18,1982,18,,,,4513.13,0
2885070,10:54:55,10:54:55,4691,19,,,,4764.9,0
2885070,10:55:30,10:55:30,4692,20,,,,5061.77,0
2885070,10:56:13,10:56:13,4693,21,,,,5276.05,0
2885070,10:56:35,10:56:35,8680,22,,,,5416.94,0
2885070,10:56:50,10:56:50,4695,23,,,,5554.89,0
2885070,10:57:11,10:57:11,4696,24,,,,5700.82,0
2885070,10:58:10,10:58:10,4697,25,,,,6101.6,0
2885070,10:58:51,10:58:51,4698,26,,,,6404.46,0
2885070,10:59:26,10:59:26,4699,27,,,,6681.08,0
2885070,11:01:05,11:01:05,5032,28,,,,7532.03,0
2885070,11:01:47,11:01:47,5033,29,,,,7897.13,0
2885070,11:02:08,11:02:08,5034,30,,,,8088.72,0
2885070,11:02:31,11:02:31,5035,31,,,,8283.28,0
2885070,11:03:21,11:03:21,5036,32,,,,8838.6,0
2885070,11:03:57,11:03:57,6898,33,,,,9125.13,0
2885070,11:04:37,11:04:37,1816,34,,,,9423.04,0
2885070,11:05:27,11:05:27,1817,35,,,,9753.05,0
2885070,11:05:45,11:05:45,1818,36,,,,9892.04,0
2885070,11:06:09,11:06:09,1819,37,,,,10043.13,0
2885070,11:06:33,11:06:33,1820,38,,,,10246.01,0
2885070,11:07:56,11:07:56,996,39,,,,10567.71,0
2885070,11:08:18,11:08:18,9495,40,,,,10756.41,0
2885070,11:08:45,11:08:45,6900,41,,,,10959.19,0
2885070,11:09:40,11:09:40,10749,42,,,,11374.41,0
2885070,11:10:42,11:10:42,792,43,,,,11902.95,0
2885070,11:11:21,11:11:21,793,44,,,,12348.8,0
2885070,11:12:00,11:12:00,94,45,,,,12711.89,
2885070,11:13:58,11:13:58,95,46,,,,13790.95,0
2885070,11:14:53,11:14:53,96,47,,,,14253.77,0
2885070,11:16:07,11:16:07,97,48,,,,14785.13,0
2885070,11:17:20,11:17:20,98,49,,,,15378.52,0
2885070,11:19:00,11:19:00,9952,50,,1,,16067.87,
2885090,10:46:00,10:46:00,9498,1,,,1,0,
2885090,10:47:00,10:47:00,109,2,,,,814.54,
2885090,10:47:21,10:47:21,9617,3,,,,1066.7,0
2885090,10:47:56,10:47:56,111,4,,,,1411.58,0
2885090,10:48:41,10:48:41,4673,5,,,,1842.61,0
2885090,10:49:01,10:49:01,4674,6,,,,1975.68,0
2885090,10:49:26,10:49:26,4675,7,,,,2151.94,0
2885090,10:49:50,10:49:50,4676,8,,,,2344.51,0
2885090,10:50:11,10:50:11,4677,9,,,,2512.41,0
2885090,10:50:41,10:50:41,4678,10,,,,2784.72,0
2885090,10:51:00,10:51:00,1987,11,,,,2917.18,
2885090,10:51:19,10:51:19,4679,12,,,,3060.26,0
2885090,10:51:43,10:51:43,4680,13,,,,3226.28,0
2885090,10:52:31,10:52:31,4681,14,,,,3546.49,0
2885090,10:52:51,10:52:51,1979,15,,,,3735.68,0
2885090,10:53:16,10:53:16,1980,16,,,,3997.3,0
2885090,10:53:40,10:53:40,1981,17,,,,4198.71,0
2885090,10:54:18,10:54:18,1982,18,,,,4513.13,0
2885090,10:54:55,10:54:55,4691,19,,,,4764.9,0
2885090,10:55:30,10:55:30,4692,20,,,,5061.77,0
2885090,10:56:13,10:56:13,4693,21,,,,5276.05,0
2885090,10:56:35,10:56:35,8680,22,,,,5416.94,0
2885090,10:56:50,10:56:50,4695,23,,,,5554.89,0
2885090,10:57:11,10:57:11,4696,24,,,,5700.82,0
2885090,10:58:10,10:58:10,4697,25,,,,6101.6,0
2885090,10:58:51,10:58:51,4698,26,,,,6404.46,0
2885090,10:59:26,10:59:26,4699,27,,,,6681.08,0
2885090,11:01:05,11:01:05,5032,28,,,,7532.03,0
2885090,11:01:47,11:01:47,5033,29,,,,7897.13,0
2885090,11:02:08,11:02:08,5034,30,,,,8088.72,0
2885090,11:02:31,11:02:31,5035,31,,,,8283.28,0
2885090,11:03:21,11:03:21,5036,32,,,,8838.6,0
2885090,11:03:57,11:03:57,6898,33,,,,9125.13,0
2885090,11:04:37,11:04:37,1816,34,,,,9423.04,0
2885090,11:05:27,11:05:27,1817,35,,,,9753.05,0
2885090,11:05:45,11:05:45,1818,36,,,,9892.04,0
2885090,11:06:09,11:06:09,1819,37,,,,10043.13,0
2885090,11:06:33,11:06:33,1820,38,,,,10246.01,0
2885090,11:07:56,11:07:56,996,39,,,,10567.71,0
2885090,11:08:18,11:08:18,9495,40,,,,10756.41,0
2885090,11:08:45,11:08:45,6900,41,,,,10959.19,0
2885090,11:09:40,11:09:40,10749,42,,,,11374.41,0
2885090,11:10:42,11:10:42,792,43,,,,11902.95,0
2885090,11:11:21,11:11:21,793,44,,,,12348.8,0
2885090,11:12:00,11:12:00,94,45,,,,12711.89,
2885090,11:13:58,11:13:58,95,46,,,,13790.95,0
2885090,11:14:53,11:14:53,96,47,,,,14253.77,0
2885090,11:16:07,11:16:07,97,48,,,,14785.13,0
2885090,11:17:20,11:17:20,98,49,,,,15378.52,0
2885090,11:19:00,11:19:00,9952,50,,1,,16067.87,
2981020,13:38:00,13:38:00,9498,1,,,1,0,
2981020,13:41:00,13:41:00,109,2,,,,814.54,
2981020,13:41:31,13:41:31,9617,3,,,,1066.7,0
2981020,13:42:25,13:42:25,111,4,,,,1411.58,0
2981020,13:43:32,13:43:32,4673,5,,,,1842.61,0
2981020,13:44:01,13:44:01,4674,6,,,,1975.68,0
2981020,13:44:39,13:44:39,4675,7,,,,2151.94,0
2981020,13:45:15,13:45:15,4676,8,,,,2344.51,0
2981020,13:45:46,13:45:46,4677,9,,,,2512.41,0
2981020,13:46:32,13:46:32,4678,10,,,,2784.72,0
2981020,13:47:00,13:47:00,1987,11,,,,2917.18,
2981020,13:47:22,13:47:22,4679,12,,,,3060.26,0
2981020,13:47:49,13:47:49,4680,13,,,,3226.28,0
2981020,13:48:44,13:48:44,4681,14,,,,3546.49,0
2981020,13:49:07,13:49:07,1979,15,,,,3735.68,0
2981020,13:49:36,13:49:36,1980,16,,,,3997.3,0
2981020,13:50:03,13:50:03,1981,17,,,,4198.71,0
2981020,13:50:46,13:50:46,1982,18,,,,4513.13,0
2981020,13:51:28,13:51:28,4691,19,,,,4764.9,0
2981020,13:52:08,13:52:08,4692,20,,,,5061.77,0
2981020,13:52:58,13:52:58,4693,21,,,,5276.05,0
2981020,13:53:22,13:53:22,8680,22,,,,5416.94,0
2981020,13:53:40,13:53:40,4695,23,,,,5554.89,0
2981020,13:54:04,13:54:04,4696,24,,,,5700.82,0
2981020,13:55:12,13:55:12,4697,25,,,,6101.6,0
2981020,13:55:58,13:55:58,4698,26,,,,6404.46,0
2981020,13:56:39,13:56:39,4699,27,,,,6681.08,0
2981020,13:58:31,13:58:31,5032,28,,,,7532.03,0
2981020,13:59:20,13:59:20,5033,29,,,,7897.13,0
2981020,13:59:44,13:59:44,5034,30,,,,8088.72,0
2981020,14:00:09,14:00:09,5035,31,,,,8283.28,0
2981020,14:01:07,14:01:07,5036,32,,,,8838.6,0
2981020,14:01:48,14:01:48,6898,33,,,,9125.13,0
2981020,14:02:34,14:02:34,1816,34,,,,9423.04,0
2981020,14:03:31,14:03:31,1817,35,,,,9753.05,0
2981020,14:03:52,14:03:52,1818,36,,,,9892.04,0
2981020,14:04:19,14:04:19,1819,37,,,,10043.13,0
2981020,14:04:46,14:04:46,1820,38,,,,10246.01,0
2981020,14:06:21,14:06:21,996,39,,,,10567.71,0
2981020,14:06:47,14:06:47,9495,40,,,,10756.41,0
2981020,14:07:17,14:07:17,6900,41,,,,10959.19,0
2981020,14:08:20,14:08:20,10749,42,,,,11374.41,0
2981020,14:09:31,14:09:31,792,43,,,,11902.95,0
2981020,14:10:16,14:10:16,793,44,,,,12348.8,0
2981020,14:11:00,14:11:00,94,45,,,,12711.89,
2981020,14:12:07,14:12:07,95,46,,,,13790.95,0
2981020,14:12:39,14:12:39,96,47,,,,14253.77,0
2981020,14:13:21,14:13:21,97,48,,,,14785.13,0
2981020,14:14:02,14:14:02,98,49,,,,15378.52,0
2981020,14:15:00,14:15:00,9952,50,,1,,16067.87,
2981030,13:38:00,13:38:00,9498,1,,,1,0,
2981030,13:41:00,13:41:00,109,2,,,,814.54,
2981030,13:41:31,13:41:31,9617,3,,,,1066.7,0
2981030,13:42:25,13:42:25,111,4,,,,1411.58,0
2981030,13:43:32,13:43:32,4673,5,,,,1842.61,0
2981030,13:44:01,13:44:01,4674,6,,,,1975.68,0
2981030,13:44:39,13:44:39,4675,7,,,,2151.94,0
2981030,13:45:15,13:45:15,4676,8,,,,2344.51,0
2981030,13:45:46,13:45:46,4677,9,,,,2512.41,0
2981030,13:46:32,13:46:32,4678,10,,,,2784.72,0
2981030,13:47:00,13:47:00,1987,11,,,,2917.18,
2981030,13:47:22,13:47:22,4679,12,,,,3060.26,0
2981030,13:47:49,13:47:49,4680,13,,,,3226.28,0
2981030,13:48:44,13:48:44,4681,14,,,,3546.49,0
2981030,13:49:07,13:49:07,1979,15,,,,3735.68,0
2981030,13:49:36,13:49:36,1980,16,,,,3997.3,0
2981030,13:50:03,13:50:03,1981,17,,,,4198.71,0
2981030,13:50:46,13:50:46,1982,18,,,,4513.13,0
2981030,13:51:28,13:51:28,4691,19,,,,4764.9,0
2981030,13:52:08,13:52:08,4692,20,,,,5061.77,0
2981030,13:52:58,13:52:58,4693,21,,,,5276.05,0
2981030,13:53:22,13:53:22,8680,22,,,,5416.94,0
2981030,13:53:40,13:53:40,4695,23,,,,5554.89,0
2981030,13:54:04,13:54:04,4696,24,,,,5700.82,0
2981030,13:55:12,13:55:12,4697,25,,,,6101.6,0
2981030,13:55:58,13:55:58,4698,26,,,,6404.46,0
2981030,13:56:39,13:56:39,4699,27,,,,6681.08,0
2981030,13:58:31,13:58:31,5032,28,,,,7532.03,0
2981030,13:59:20,13:59:20,5033,29,,,,7897.13,0
2981030,13:59:44,13:59:44,5034,30,,,,8088.72,0
2981030,14:00:09,14:00:09,5035,31,,,,8283.28,0
2981030,14:01:07,14:01:07,5036,32,,,,8838.6,0
2981030,14:01:48,14:01:48,6898,33,,,,9125.13,0
2981030,14:02:34,14:02:34,1816,34,,,,9423.04,0
2981030,14:03:31,14:03:31,1817,35,,,,9753.05,0
2981030,14:03:52,14:03:52,1818,36,,,,9892.04,0
2981030,14:04:19,14:04:19,1819,37,,,,10043.13,0
2981030,14:04:46,14:04:46,1820,38,,,,10246.01,0
2981030,14:06:21,14:06:21,996,39,,,,10567.71,0
2981030,14:06:47,14:06:47,9495,40,,,,10756.41,0
2981030,14:07:17,14:07:17,6900,41,,,,10959.19,0
2981030,14:08:20,14:08:20,10749,42,,,,11374.41,0
2981030,14:09:31,14:09:31,792,43,,,,11902.95,0
2981030,14:10:16,14:10:16,793,44,,,,12348.8,0
2981030,14:11:00,14:11:00,94,45,,,,12711.89,
2981030,14:12:07,14:12:07,95,46,,,,13790.95,0
2981030,14:12:39,14:12:39,96,47,,,,14253.77,0
2981030,14:13:21,14:13:21,97,48,,,,14785.13,0
2981030,14:14:02,14:14:02,98,49,,,,15378.52,0
2981030,14:15:00,14:15:00,9952,50,,1,,16067.87,
2981040,13:38:00,13:38:00,9498,1,,,1,0,
2981040,13:41:00,13:41:00,109,2,,,,814.54,
2981040,13:41:31,13:41:31,9617,3,,,,1066.7,0
2981040,13:42:25,13:42:25,111,4,,,,1411.58,0
2981040,13:43:32,13:43:32,4673,5,,,,1842.61,0
2981040,13:44:01,13:44:01,4674,6,,,,1975.68,0
2981040,13:44:39,13:44:39,4675,7,,,,2151.94,0
2981040,13:45:15,13:45:15,4676,8,,,,2344.51,0
2981040,13:45:46,13:45:46,4677,9,,,,2512.41,0
2981040,13:46:32,13:46:32,4678,10,,,,2784.72,0
2981040,13:47:00,13:47:00,1987,11,,,,2917.18,
2981040,13:47:22,13:47:22,4679,12,,,,3060.26,0
2981040,13:47:49,13:47:49,4680,13,,,,3226.28,0
2981040,13:48:44,13:48:44,4681,14,,,,3546.49,0
2981040,13:49:07,13:49:07,1979,15,,,,3735.68,0
2981040,13:49:36,13:49:36,1980,16,,,,3997.3,0
2981040,13:50:03,13:50:03,1981,17,,,,4198.71,0
2981040,13:50:46,13:50:46,1982,18,,,,4513.13,0
2981040,13:51:28,13:51:28,4691,19,,,,4764.9,0
2981040,13:52:08,13:52:08,4692,20,,,,5061.77,0
2981040,13:52:58,13:52:58,4693,21,,,,5276.05,0
2981040,13:53:22,13:53:22,8680,22,,,,5416.94,0
2981040,13:53:40,13:53:40,4695,23,,,,5554.89,0
2981040,13:54:04,13:54:04,4696,24,,,,5700.82,0
2981040,13:55:12,13:55:12,4697,25,,,,6101.6,0
2981040,13:55:58,13:55:58,4698,26,,,,6404.46,0
2981040,13:56:39,13:56:39,4699,27,,,,6681.08,0
2981040,13:58:31,13:58:31,5032,28,,,,7532.03,0
2981040,13:59:20,13:59:20,5033,29,,,,7897.13,0
2981040,13:59:44,13:59:44,5034,30,,,,8088.72,0
2981040,14:00:09,14:00:09,5035,31,,,,8283.28,0
2981040,14:01:07,14:01:07,5036,32,,,,8838.6,0
2981040,14:01:48,14:01:48,6898,33,,,,9125.13,0
2981040,14:02:34,14:02:34,1816,34,,,,9423.04,0
2981040,14:03:31,14:03:31,1817,35,,,,9753.05,0
2981040,14:03:52,14:03:52,1818,36,,,,9892.04,0
2981040,14:04:19,14:04:19,1819,37,,,,10043.13,0
2981040,14:04:46,14:04:46,1820,38,,,,10246.01,0
2981040,14:06:21,14:06:21,996,39,,,,10567.71,0
2981040,14:06:47,14:06:47,9495,40,,,,10756.41,0
2981040,14:07:17,14:07:17,6900,41,,,,10959.19,0
2981040,14:08:20,14:08:20,10749,42,,,,11374.41,0
2981040,14:09:31,14:09:31,792,43,,,,11902.95,0
2981040,14:10:16,14:10:16,793,44,,,,12348.8,0
2981040,14:11:00,14:11:00,94,45,,,,12711.89,
2981040,14:12:07,14:12:07,95,46,,,,13790.95,0
2981040,14:12:39,14:12:39,96,47,,,,14253.77,0
2981040,14:13:21,14:13:21,97,48,,,,14785.13,0
2981040,14:14:02,14:14:02,98,49,,,,15378.52,0
2981040,14:15:00,14:15:00,9952,50,,1,,16067.87,
2981050,13:38:00,13:38:00,9498,1,,,1,0,
2981050,13:41:00,13:41:00,109,2,,,,814.54,
2981050,13:41:31,13:41:31,9617,3,,,,1066.7,0
2981050,13:42:25,13:42:25,111,4,,,,1411.58,0
2981050,13:43:32,13:43:32,4673,5,,,,1842.61,0
2981050,13:44:01,13:44:01,4674,6,,,,1975.68,0
2981050,13:44:39,13:44:39,4675,7,,,,2151.94,0
2981050,13:45:15,13:45:15,4676,8,,,,2344.51,0
2981050,13:45:46,13:45:46,4677,9,,,,2512.41,0
2981050,13:46:32,13:46:32,4678,10,,,,2784.72,0
2981050,13:47:00,13:47:00,1987,11,,,,2917.18,
2981050,13:47:22,13:47:22,4679,12,,,,3060.26,0
2981050,13:47:49,13:47:49,4680,13,,,,3226.28,0
2981050,13:48:44,13:48:44,4681,14,,,,3546.49,0
2981050,13:49:07,13:49:07,1979,15,,,,3735.68,0
2981050,13:49:36,13:49:36,1980,16,,,,3997.3,0
2981050,13:50:03,13:50:03,1981,17,,,,4198.71,0
2981050,13:50:46,13:50:46,1982,18,,,,4513.13,0
2981050,13:51:28,13:51:28,4691,19,,,,4764.9,0
2981050,13:52:08,13:52:08,4692,20,,,,5061.77,0
2981050,13:52:58,13:52:58,4693,21,,,,5276.05,0
2981050,13:53:22,13:53:22,8680,22,,,,5416.94,0
2981050,13:53:40,13:53:40,4695,23,,,,5554.89,0
2981050,13:54:04,13:54:04,4696,24,,,,5700.82,0
2981050,13:55:12,13:55:12,4697,25,,,,6101.6,0
2981050,13:55:58,13:55:58,4698,26,,,,6404.46,0
2981050,13:56:39,13:56:39,4699,27,,,,6681.08,0
2981050,13:58:31,13:58:31,5032,28,,,,7532.03,0
2981050,13:59:20,13:59:20,5033,29,,,,7897.13,0
2981050,13:59:44,13:59:44,5034,30,,,,8088.72,0
2981050,14:00:09,14:00:09,5035,31,,,,8283.28,0
2981050,14:01:07,14:01:07,5036,32,,,,8838.6,0
2981050,14:01:48,14:01:48,6898,33,,,,9125.13,0
2981050,14:02:34,14:02:34,1816,34,,,,9423.04,0
2981050,14:03:31,14:03:31,1817,35,,,,9753.05,0
2981050,14:03:52,14:03:52,1818,36,,,,9892.04,0
2981050,14:04:19,14:04:19,1819,37,,,,10043.13,0
2981050,14:04:46,14:04:46,1820,38,,,,10246.01,0
2981050,14:06:21,14:06:21,996,39,,,,10567.71,0
2981050,14:06:47,14:06:47,9495,40,,,,10756.41,0
2981050,14:07:17,14:07:17,6900,41,,,,10959.19,0
2981050,14:08:20,14:08:20,10749,42,,,,11374.41,0
2981050,14:09:31,14:09:31,792,43,,,,11902.95,0
2981050,14:10:16,14:10:16,793,44,,,,12348.8,0
2981050,14:11:00,14:11:00,94,45,,,,12711.89,
2981050,14:12:07,14:12:07,95,46,,,,13790.95,0
2981050,14:12:39,14:12:39,96,47,,,,14253.77,0
2981050,14:13:21,14:13:21,97,48,,,,14785.13,0
2981050,14:14:02,14:14:02,98,49,,,,15378.52,0
2981050,14:15:00,14:15:00,9952,50,,1,,16067.87,
2981060,13:38:00,13:38:00,9498,1,,,1,0,
2981060,13:41:00,13:41:00,109,2,,,,814.54,
2981060,13:41:31,13:41:31,9617,3,,,,1066.7,0
2981060,13:42:25,13:42:25,111,4,,,,1411.58,0
2981060,13:43:32,13:43:32,4673,5,,,,1842.61,0
2981060,13:44:01,13:44:01,4674,6,,,,1975.68,0
2981060,13:44:39,13:44:39,4675,7,,,,2151.94,0
2981060,13:45:15,13:45:15,4676,8,,,,2344.51,0
2981060,13:45:46,13:45:46,4677,9,,,,2512.41,0
2981060,13:46:32,13:46:32,4678,10,,,,2784.72,0
2981060,13:47:00,13:47:00,1987,11,,,,2917.18,
2981060,13:47:22,13:47:22,4679,12,,,,3060.26,0
2981060,13:47:49,13:47:49,4680,13,,,,3226.28,0
2981060,13:48:44,13:48:44,4681,14,,,,3546.49,0
2981060,13:49:07,13:49:07,1979,15,,,,3735.68,0
2981060,13:49:36,13:49:36,1980,16,,,,3997.3,0
2981060,13:50:03,13:50:03,1981,17,,,,4198.71,0
2981060,13:50:46,13:50:46,1982,18,,,,4513.13,0
2981060,13:51:28,13:51:28,4691,19,,,,4764.9,0
2981060,13:52:08,13:52:08,4692,20,,,,5061.77,0
2981060,13:52:58,13:52:58,4693,21,,,,5276.05,0
2981060,13:53:22,13:53:22,8680,22,,,,5416.94,0
2981060,13:53:40,13:53:40,4695,23,,,,5554.89,0
2981060,13:54:04,13:54:04,4696,24,,,,5700.82,0
2981060,13:55:12,13:55:12,4697,25,,,,6101.6,0
2981060,13:55:58,13:55:58,4698,26,,,,6404.46,0
2981060,13:56:39,13:56:39,4699,27,,,,6681.08,0
2981060,13:58:31,13:58:31,5032,28,,,,7532.03,0
2981060,13:59:20,13:59:20,5033,29,,,,7897.13,0
2981060,13:59:44,13:59:44,5034,30,,,,8088.72,0
2981060,14:00:09,14:00:09,5035,31,,,,8283.28,0
2981060,14:01:07,14:01:07,5036,32,,,,8838.6,0
2981060,14:01:48,14:01:48,6898,33,,,,9125.13,0
2981060,14:02:34,14:02:34,1816,34,,,,9423.04,0
2981060,14:03:31,14:03:31,1817,35,,,,9753.05,0
2981060,14:03:52,14:03:52,1818,36,,,,9892.04,0
2981060,14:04:19,14:04:19,1819,37,,,,10043.13,0
2981060,14:04:46,14:04:46,1820,38,,,,10246.01,0
2981060,14:06:21,14:06:21,996,39,,,,10567.71,0
2981060,14:06:47,14:06:47,9495,40,,,,10756.41,0
2981060,14:07:17,14:07:17,6900,41,,,,10959.19,0
2981060,14:08:20,14:08:20,10749,42,,,,11374.41,0
2981060,14:09:31,14:09:31,792,43,,,,11902.95,0
2981060,14:10:16,14:10:16,793,44,,,,12348.8,0
2981060,14:11:00,14:11:00,94,45,,,,12711.89,
2981060,14:12:07,14:12:07,95,46,,,,13790.95,0
2981060,14:12:39,14:12:39,96,47,,,,14253.77,0
2981060,14:13:21,14:13:21,97,48,,,,14785.13,0
2981060,14:14:02,14:14:02,98,49,,,,15378.52,0
2981060,14:15:00,14:15:00,9952,50,,1,,16067.87,
2981080,13:38:00,13:38:00,9498,1,,,1,0,
2981080,13:41:00,13:41:00,109,2,,,,814.54,
2981080,13:41:31,13:41:31,9617,3,,,,1066.7,0
2981080,13:42:25,13:42:25,111,4,,,,1411.58,0
2981080,13:43:32,13:43:32,4673,5,,,,1842.61,0
2981080,13:44:01,13:44:01,4674,6,,,,1975.68,0
2981080,13:44:39,13:44:39,4675,7,,,,2151.94,0
2981080,13:45:15,13:45:15,4676,8,,,,2344.51,0
2981080,13:45:46,13:45:46,4677,9,,,,2512.41,0
2981080,13:46:32,13:46:32,4678,10,,,,2784.72,0
2981080,13:47:00,13:47:00,1987,11,,,,2917.18,
2981080,13:47:22,13:47:22,4679,12,,,,3060.26,0
2981080,13:47:49,13:47:49,4680,13,,,,3226.28,0
2981080,13:48:44,13:48:44,4681,14,,,,3546.49,0
2981080,13:49:07,13:49:07,1979,15,,,,3735.68,0
2981080,13:49:36,13:49:36,1980,16,,,,3997.3,0
2981080,13:50:03,13:50:03,1981,17,,,,4198.71,0
2981080,13:50:46,13:50:46,1982,18,,,,4513.13,0
2981080,13:51:28,13:51:28,4691,19,,,,4764.9,0
2981080,13:52:08,13:52:08,4692,20,,,,5061.77,0
2981080,13:52:58,13:52:58,4693,21,,,,5276.05,0
2981080,13:53:22,13:53:22,8680,22,,,,5416.94,0
2981080,13:53:40,13:53:40,4695,23,,,,5554.89,0
2981080,13:54:04,13:54:04,4696,24,,,,5700.82,0
2981080,13:55:12,13:55:12,4697,25,,,,6101.6,0
2981080,13:55:58,13:55:58,4698,26,,,,6404.46,0
2981080,13:56:39,13:56:39,4699,27,,,,6681.08,0
2981080,13:58:31,13:58:31,5032,28,,,,7532.03,0
2981080,13:59:20,13:59:20,5033,29,,,,7897.13,0
2981080,13:59:44,13:59:44,5034,30,,,,8088.72,0
2981080,14:00:09,14:00:09,5035,31,,,,8283.28,0
2981080,14:01:07,14:01:07,5036,32,,,,8838.6,0
2981080,14:01:48,14:01:48,6898,33,,,,9125.13,0
2981080,14:02:34,14:02:34,1816,34,,,,9423.04,0
2981080,14:03:31,14:03:31,1817,35,,,,9753.05,0
2981080,14:03:52,14:03:52,1818,36,,,,9892.04,0
2981080,14:04:19,14:04:19,1819,37,,,,10043.13,0
2981080,14:04:46,14:04:46,1820,38,,,,10246.01,0
2981080,14:06:21,14:06:21,996,39,,,,10567.71,0
2981080,14:06:47,14:06:47,9495,40,,,,10756.41,0
2981080,14:07:17,14:07:17,6900,41,,,,10959.19,0
2981080,14:08:20,14:08:20,10749,42,,,,11374.41,0
2981080,14:09:31,14:09:31,792,43,,,,11902.95,0
2981080,14:10:16,14:10:16,793,44,,,,12348.8,0
2981080,14:11:00,14:11:00,94,45,,,,12711.89,
2981080,14:12:07,14:12:07,95,46,,,,13790.95,0
2981080,14:12:39,14:12:39,96,47,,,,14253.77,0
2981080,14:13:21,14:13:21,97,48,,,,14785.13,0
2981080,14:14:02,14:14:02,98,49,,,,15378.52,0
2981080,14:15:00,14:15:00,9952,50,,1,,16067.87,
3082070,20:16:00,20:16:00,9498,1,,,1,0,
3082070,20:17:00,20:17:00,109,2,,,,814.54,
3082070,20:17:26,20:17:26,9617,3,,,,1066.7,0
3082070,20:18:10,20:18:10,111,4,,,,1411.58,0
3082070,20:19:06,20:19:06,4673,5,,,,1842.61,0
3082070,20:19:31,20:19:31,4674,6,,,,1975.68,0
3082070,20:20:02,20:20:02,4675,7,,,,2151.94,0
3082070,20:20:32,20:20:32,4676,8,,,,2344.51,0
3082070,20:20:59,20:20:59,4677,9,,,,2512.41,0
3082070,20:21:36,20:21:36,4678,10,,,,2784.72,0
3082070,20:22:00,20:22:00,1987,11,,,,2917.18,
3082070,20:22:17,20:22:17,4679,12,,,,3060.26,0
3082070,20:22:39,20:22:39,4680,13,,,,3226.28,0
3082070,20:23:22,20:23:22,4681,14,,,,3546.49,0
3082070,20:23:40,20:23:40,1979,15,,,,3735.68,0
3082070,20:24:03,20:24:03,1980,16,,,,3997.3,0
3082070,20:24:25,20:24:25,1981,17,,,,4198.71,0
3082070,20:24:59,20:24:59,1982,18,,,,4513.13,0
3082070,20:25:32,20:25:32,4691,19,,,,4764.9,0
3082070,20:26:04,20:26:04,4692,20,,,,5061.77,0
3082070,20:26:44,20:26:44,4693,21,,,,5276.05,0
3082070,20:27:03,20:27:03,8680,22,,,,5416.94,0
3082070,20:27:17,20:27:17,4695,23,,,,5554.89,0
3082070,20:27:36,20:27:36,4696,24,,,,5700.82,0
3082070,20:28:29,20:28:29,4697,25,,,,6101.6,0
3082070,20:29:06,20:29:06,4698,26,,,,6404.46,0
3082070,20:29:38,20:29:38,4699,27,,,,6681.08,0
3082070,20:31:07,20:31:07,5032,28,,,,7532.03,0
3082070,20:31:45,20:31:45,5033,29,,,,7897.13,0
3082070,20:32:05,20:32:05,5034,30,,,,8088.72,0
3082070,20:32:25,20:32:25,5035,31,,,,8283.28,0
3082070,20:33:11,20:33:11,5036,32,,,,8838.6,0
3082070,20:33:43,20:33:43,6898,33,,,,9125.13,0
3082070,20:34:20,20:34:20,1816,34,,,,9423.04,0
3082070,20:35:04,20:35:04,1817,35,,,,9753.05,0
3082070,20:35:21,20:35:21,1818,36,,,,9892.04,0
3082070,20:35:42,20:35:42,1819,37,,,,10043.13,0
3082070,20:36:04,20:36:04,1820,38,,,,10246.01,0
3082070,20:37:19,20:37:19,996,39,,,,10567.71,0
3082070,20:37:40,20:37:40,9495,40,,,,10756.41,0
3082070,20:38:04,20:38:04,6900,41,,,,10959.19,0
3082070,20:38:53,20:38:53,10749,42,,,,11374.41,0
3082070,20:39:49,20:39:49,792,43,,,,11902.95,0
3082070,20:40:25,20:40:25,793,44,,,,12348.8,0
3082070,20:41:00,20:41:00,94,45,,,,12711.89,
3082070,20:42:41,20:42:41,95,46,,,,13790.95,0
3082070,20:43:29,20:43:29,96,47,,,,14253.77,0
3082070,20:44:32,20:44:32,97,48,,,,14785.13,0
3082070,20:45:34,20:45:34,98,49,,,,15378.52,0
3082070,20:47:00,20:47:00,9952,50,,1,,16067.87,
3082090,20:16:00,20:16:00,9498,1,,,1,0,
3082090,20:17:00,20:17:00,109,2,,,,814.54,
3082090,20:17:26,20:17:26,9617,3,,,,1066.7,0
3082090,20:18:10,20:18:10,111,4,,,,1411.58,0
3082090,20:19:06,20:19:06,4673,5,,,,1842.61,0
3082090,20:19:31,20:19:31,4674,6,,,,1975.68,0
3082090,20:20:02,20:20:02,4675,7,,,,2151.94,0
3082090,20:20:32,20:20:32,4676,8,,,,2344.51,0
3082090,20:20:59,20:20:59,4677,9,,,,2512.41,0
3082090,20:21:36,20:21:36,4678,10,,,,2784.72,0
3082090,20:22:00,20:22:00,1987,11,,,,2917.18,
3082090,20:22:17,20:22:17,4679,12,,,,3060.26,0
3082090,20:22:39,20:22:39,4680,13,,,,3226.28,0
3082090,20:23:22,20:23:22,4681,14,,,,3546.49,0
3082090,20:23:40,20:23:40,1979,15,,,,3735.68,0
3082090,20:24:03,20:24:03,1980,16,,,,3997.3,0
3082090,20:24:25,20:24:25,1981,17,,,,4198.71,0
3082090,20:24:59,20:24:59,1982,18,,,,4513.13,0
3082090,20:25:32,20:25:32,4691,19,,,,4764.9,0
3082090,20:26:04,20:26:04,4692,20,,,,5061.77,0
3082090,20:26:44,20:26:44,4693,21,,,,5276.05,0
3082090,20:27:03,20:27:03,8680,22,,,,5416.94,0
3082090,20:27:17,20:27:17,4695,23,,,,5554.89,0
3082090,20:27:36,20:27:36,4696,24,,,,5700.82,0
3082090,20:28:29,20:28:29,4697,25,,,,6101.6,0
3082090,20:29:06,20:29:06,4698,26,,,,6404.46,0
3082090,20:29:38,20:29:38,4699,27,,,,6681.08,0
3082090,20:31:07,20:31:07,5032,28,,,,7532.03,0
3082090,20:31:45,20:31:45,5033,29,,,,7897.13,0
3082090,20:32:05,20:32:05,5034,30,,,,8088.72,0
3082090,20:32:25,20:32:25,5035,31,,,,8283.28,0
3082090,20:33:11,20:33:11,5036,32,,,,8838.6,0
3082090,20:33:43,20:33:43,6898,33,,,,9125.13,0
3082090,20:34:20,20:34:20,1816,34,,,,9423.04,0
3082090,20:35:04,20:35:04,1817,35,,,,9753.05,0
3082090,20:35:21,20:35:21,1818,36,,,,9892.04,0
3082090,20:35:42,20:35:42,1819,37,,,,10043.13,0
3082090,20:36:04,20:36:04,1820,38,,,,10246.01,0
3082090,20:37:19,20:37:19,996,39,,,,10567.71,0
3082090,20:37:40,20:37:40,9495,40,,,,10756.41,0
3082090,20:38:04,20:38:04,6900,41,,,,10959.19,0
3082090,20:38:53,20:38:53,10749,42,,,,11374.41,0
3082090,20:39:49,20:39:49,792,43,,,,11902.95,0
3082090,20:40:25,20:40:25,793,44,,,,12348.8,0
3082090,20:41:00,20:41:00,94,45,,,,12711.89,
3082090,20:42:41,20:42:41,95,46,,,,13790.95,0
3082090,20:43:29,20:43:29,96,47,,,,14253.77,0
3082090,20:44:32,20:44:32,97,48,,,,14785.13,0
3082090,20:45:34,20:45:34,98,49,,,,15378.52,0
3082090,20:47:00,20:47:00,9952,50,,1,,16067.87,
3217020,11:23:00,11:23:00,9498,1,,,1,0,
3217020,11:26:00,11:26:00,109,2,,,,814.54,
3217020,11:26:31,11:26:31,9617,3,,,,1066.7,0
3217020,11:27:25,11:27:25,111,4,,,,1411.58,0
3217020,11:28:32,11:28:32,4673,5,,,,1842.61,0
3217020,11:29:01,11:29:01,4674,6,,,,1975.68,0
3217020,11:29:39,11:29:39,4675,7,,,,2151.94,0
3217020,11:30:15,11:30:15,4676,8,,,,2344.51,0
3217020,11:30:46,11:30:46,4677,9,,,,2512.41,0
3217020,11:31:32,11:31:32,4678,10,,,,2784.72,0
3217020,11:32:00,11:32:00,1987,11,,,,2917.18,
3217020,11:32:22,11:32:22,4679,12,,,,3060.26,0
3217020,11:32:49,11:32:49,4680,13,,,,3226.28,0
3217020,11:33:44,11:33:44,4681,14,,,,3546.49,0
3217020,11:34:07,11:34:07,1979,15,,,,3735.68,0
3217020,11:34:36,11:34:36,1980,16,,,,3997.3,0
3217020,11:35:03,11:35:03,1981,17,,,,4198.71,0
3217020,11:35:46,11:35:46,1982,18,,,,4513.13,0
3217020,11:36:28,11:36:28,4691,19,,,,4764.9,0
3217020,11:37:08,11:37:08,4692,20,,,,5061.77,0
3217020,11:37:58,11:37:58,4693,21,,,,5276.05,0
3217020,11:38:22,11:38:22,8680,22,,,,5416.94,0
3217020,11:38:40,11:38:40,4695,23,,,,5554.89,0
3217020,11:39:04,11:39:04,4696,24,,,,5700.82,0
3217020,11:40:12,11:40:12,4697,25,,,,6101.6,0
3217020,11:40:58,11:40:58,4698,26,,,,6404.46,0
3217020,11:41:39,11:41:39,4699,27,,,,6681.08,0
3217020,11:43:31,11:43:31,5032,28,,,,7532.03,0
3217020,11:44:20,11:44:20,5033,29,,,,7897.13,0
3217020,11:44:44,11:44:44,5034,30,,,,8088.72,0
3217020,11:45:09,11:45:09,5035,31,,,,8283.28,0
3217020,11:46:07,11:46:07,5036,32,,,,8838.6,0
3217020,11:46:48,11:46:48,6898,33,,,,9125.13,0
3217020,11:47:34,11:47:34,1816,34,,,,9423.04,0
3217020,11:48:31,11:48:31,1817,35,,,,9753.05,0
3217020,11:48:52,11:48:52,1818,36,,,,9892.04,0
3217020,11:49:19,11:49:19,1819,37,,,,10043.13,0
3217020,11:49:46,11:49:46,1820,38,,,,10246.01,0
3217020,11:51:21,11:51:21,996,39,,,,10567.71,0
3217020,11:51:47,11:51:47,9495,40,,,,10756.41,0
3217020,11:52:17,11:52:17,6900,41,,,,10959.19,0
3217020,11:53:20,11:53:20,10749,42,,,,11374.41,0
3217020,11:54:31,11:54:31,792,43,,,,11902.95,0
3217020,11:55:16,11:55:16,793,44,,,,12348.8,0
3217020,11:56:00,11:56:00,94,45,,,,12711.89,
3217020,11:57:07,11:57:07,95,46,,,,13790.95,0
3217020,11:57:39,11:57:39,96,47,,,,14253.77,0
3217020,11:58:21,11:58:21,97,48,,,,14785.13,0
3217020,11:59:02,11:59:02,98,49,,,,15378.52,0
3217020,12:00:00,12:00:00,9952,50,,1,,16067.87,
3217030,11:23:00,11:23:00,9498,1,,,1,0,
3217030,11:26:00,11:26:00,109,2,,,,814.54,
3217030,11:26:31,11:26:31,9617,3,,,,1066.7,0
3217030,11:27:25,11:27:25,111,4,,,,1411.58,0
3217030,11:28:32,11:28:32,4673,5,,,,1842.61,0
3217030,11:29:01,11:29:01,4674,6,,,,1975.68,0
3217030,11:29:39,11:29:39,4675,7,,,,2151.94,0
3217030,11:30:15,11:30:15,4676,8,,,,2344.51,0
3217030,11:30:46,11:30:46,4677,9,,,,2512.41,0
3217030,11:31:32,11:31:32,4678,10,,,,2784.72,0
3217030,11:32:00,11:32:00,1987,11,,,,2917.18,
3217030,11:32:22,11:32:22,4679,12,,,,3060.26,0
3217030,11:32:49,11:32:49,4680,13,,,,3226.28,0
3217030,11:33:44,11:33:44,4681,14,,,,3546.49,0
3217030,11:34:07,11:34:07,1979,15,,,,3735.68,0
3217030,11:34:36,11:34:36,1980,16,,,,3997.3,0
3217030,11:35:03,11:35:03,1981,17,,,,4198.71,0
3217030,11:35:46,11:35:46,1982,18,,,,4513.13,0
3217030,11:36:28,11:36:28,4691,19,,,,4764.9,0
3217030,11:37:08,11:37:08,4692,20,,,,5061.77,0
3217030,11:37:58,11:37:58,4693,21,,,,5276.05,0
3217030,11:38:22,11:38:22,8680,22,,,,5416.94,0
3217030,11:38:40,11:38:40,4695,23,,,,5554.89,0
3217030,11:39:04,11:39:04,4696,24,,,,5700.82,0
3217030,11:40:12,11:40:12,4697,25,,,,6101.6,0
3217030,11:40:58,11:40:58,4698,26,,,,6404.46,0
3217030,11:41:39,11:41:39,4699,27,,,,6681.08,0
3217030,11:43:31,11:43:31,5032,28,,,,7532.03,0
3217030,11:44:20,11:44:20,5033,29,,,,7897.13,0
3217030,11:44:44,11:44:44,5034,30,,,,8088.72,0
3217030,11:45:09,11:45:09,5035,31,,,,8283.28,0
3217030,11:46:07,11:46:07,5036,32,,,,8838.6,0
3217030,11:46:48,11:46:48,6898,33,,,,9125.13,0
3217030,11:47:34,11:47:34,1816,34,,,,9423.04,0
3217030,11:48:31,11:48:31,1817,35,,,,9753.05,0
3217030,11:48:52,11:48:52,1818,36,,,,9892.04,0
3217030,11:49:19,11:49:19,1819,37,,,,10043.13,0
3217030,11:49:46,11:49:46,1820,38,,,,10246.01,0
3217030,11:51:21,11:51:21,996,39,,,,10567.71,0
3217030,11:51:47,11:51:47,9495,40,,,,10756.41,0
3217030,11:52:17,11:52:17,6900,41,,,,10959.19,0
3217030,11:53:20,11:53:20,10749,42,,,,11374.41,0
3217030,11:54:31,11:54:31,792,43,,,,11902.95,0
3217030,11:55:16,11:55:16,793,44,,,,12348.8,0
3217030,11:56:00,11:56:00,94,45,,,,12711.89,
3217030,11:57:07,11:57:07,95,46,,,,13790.95,0
3217030,11:57:39,11:57:39,96,47,,,,14253.77,0
3217030,11:58:21,11:58:21,97,48,,,,14785.13,0
3217030,11:59:02,11:59:02,98,49,,,,15378.52,0
3217030,12:00:00,12:00:00,9952,50,,1,,16067.87,
3217040,11:23:00,11:23:00,9498,1,,,1,0,
3217040,11:26:00,11:26:00,109,2,,,,814.54,
3217040,11:26:31,11:26:31,9617,3,,,,1066.7,0
3217040,11:27:25,11:27:25,111,4,,,,1411.58,0
3217040,11:28:32,11:28:32,4673,5,,,,1842.61,0
3217040,11:29:01,11:29:01,4674,6,,,,1975.68,0
3217040,11:29:39,11:29:39,4675,7,,,,2151.94,0
3217040,11:30:15,11:30:15,4676,8,,,,2344.51,0
3217040,11:30:46,11:30:46,4677,9,,,,2512.41,0
3217040,11:31:32,11:31:32,4678,10,,,,2784.72,0
3217040,11:32:00,11:32:00,1987,11,,,,2917.18,
3217040,11:32:22,11:32:22,4679,12,,,,3060.26,0
3217040,11:32:49,11:32:49,4680,13,,,,3226.28,0
3217040,11:33:44,11:33:44,4681,14,,,,3546.49,0
3217040,11:34:07,11:34:07,1979,15,,,,3735.68,0
3217040,11:34:36,11:34:36,1980,16,,,,3997.3,0
3217040,11:35:03,11:35:03,1981,17,,,,4198.71,0
3217040,11:35:46,11:35:46,1982,18,,,,4513.13,0
3217040,11:36:28,11:36:28,4691,19,,,,4764.9,0
3217040,11:37:08,11:37:08,4692,20,,,,5061.77,0
3217040,11:37:58,11:37:58,4693,21,,,,5276.05,0
3217040,11:38:22,11:38:22,8680,22,,,,5416.94,0
3217040,11:38:40,11:38:40,4695,23,,,,5554.89,0
3217040,11:39:04,11:39:04,4696,24,,,,5700.82,0
3217040,11:40:12,11:40:12,4697,25,,,,6101.6,0
3217040,11:40:58,11:40:58,4698,26,,,,6404.46,0
3217040,11:41:39,11:41:39,4699,27,,,,6681.08,0
3217040,11:43:31,11:43:31,5032,28,,,,7532.03,0
3217040,11:44:20,11:44:20,5033,29,,,,7897.13,0
3217040,11:44:44,11:44:44,5034,30,,,,8088.72,0
3217040,11:45:09,11:45:09,5035,31,,,,8283.28,0
3217040,11:46:07,11:46:07,5036,32,,,,8838.6,0
3217040,11:46:48,11:46:48,6898,33,,,,9125.13,0
3217040,11:47:34,11:47:34,1816,34,,,,9423.04,0
3217040,11:48:31,11:48:31,1817,35,,,,9753.05,0
3217040,11:48:52,11:48:52,1818,36,,,,9892.04,0
3217040,11:49:19,11:49:19,1819,37,,,,10043.13,0
3217040,11:49:46,11:49:46,1820,38,,,,10246.01,0
3217040,11:51:21,11:51:21,996,39,,,,10567.71,0
3217040,11:51:47,11:51:47,9495,40,,,,10756.41,0
3217040,11:52:17,11:52:17,6900,41,,,,10959.19,0
3217040,11:53:20,11:53:20,10749,42,,,,11374.41,0
3217040,11:54:31,11:54:31,792,43,,,,11902.95,0
3217040,11:55:16,11:55:16,793,44,,,,12348.8,0
3217040,11:56:00,11:56:00,94,45,,,,12711.89,
3217040,11:57:07,11:57:07,95,46,,,,13790.95,0
3217040,11:57:39,11:57:39,96,47,,,,14253.77,0
3217040,11:58:21,11:58:21,97,48,,,,14785.13,0
3217040,11:59:02,11:59:02,98,49,,,,15378.52,0
3217040,12:00:00,12:00:00,9952,50,,1,,16067.87,
3217050,11:23:00,11:23:00,9498,1,,,1,0,
3217050,11:26:00,11:26:00,109,2,,,,814.54,
3217050,11:26:31,11:26:31,9617,3,,,,1066.7,0
3217050,11:27:25,11:27:25,111,4,,,,1411.58,0
3217050,11:28:32,11:28:32,4673,5,,,,1842.61,0
3217050,11:29:01,11:29:01,4674,6,,,,1975.68,0
3217050,11:29:39,11:29:39,4675,7,,,,2151.94,0
3217050,11:30:15,11:30:15,4676,8,,,,2344.51,0
3217050,11:30:46,11:30:46,4677,9,,,,2512.41,0
3217050,11:31:32,11:31:32,4678,10,,,,2784.72,0
3217050,11:32:00,11:32:00,1987,11,,,,2917.18,
3217050,11:32:22,11:32:22,4679,12,,,,3060.26,0
3217050,11:32:49,11:32:49,4680,13,,,,3226.28,0
3217050,11:33:44,11:33:44,4681,14,,,,3546.49,0
3217050,11:34:07,11:34:07,1979,15,,,,3735.68,0
3217050,11:34:36,11:34:36,1980,16,,,,3997.3,0
3217050,11:35:03,11:35:03,1981,17,,,,4198.71,0
3217050,11:35:46,11:35:46,1982,18,,,,4513.13,0
3217050,11:36:28,11:36:28,4691,19,,,,4764.9,0
3217050,11:37:08,11:37:08,4692,20,,,,5061.77,0
3217050,11:37:58,11:37:58,4693,21,,,,5276.05,0
3217050,11:38:22,11:38:22,8680,22,,,,5416.94,0
3217050,11:38:40,11:38:40,4695,23,,,,5554.89,0
3217050,11:39:04,11:39:04,4696,24,,,,5700.82,0
3217050,11:40:12,11:40:12,4697,25,,,,6101.6,0
3217050,11:40:58,11:40:58,4698,26,,,,6404.46,0
3217050,11:41:39,11:41:39,4699,27,,,,6681.08,0
3217050,11:43:31,11:43:31,5032,28,,,,7532.03,0
3217050,11:44:20,11:44:20,5033,29,,,,7897.13,0
3217050,11:44:44,11:44:44,5034,30,,,,8088.72,0
3217050,11:45:09,11:45:09,5035,31,,,,8283.28,0
3217050,11:46:07,11:46:07,5036,32,,,,8838.6,0
3217050,11:46:48,11:46:48,6898,33,,,,9125.13,0
3217050,11:47:34,11:47:34,1816,34,,,,9423.04,0
3217050,11:48:31,11:48:31,1817,35,,,,9753.05,0
3217050,11:48:52,11:48:52,1818,36,,,,9892.04,0
3217050,11:49:19,11:49:19,1819,37,,,,10043.13,0
3217050,11:49:46,11:49:46,1820,38,,,,10246.01,0
3217050,11:51:21,11:51:21,996,39,,,,10567.71,0
3217050,11:51:47,11:51:47,9495,40,,,,10756.41,0
3217050,11:52:17,11:52:17,6900,41,,,,10959.19,0
3217050,11:53:20,11:53:20,10749,42,,,,11374.41,0
3217050,11:54:31,11:54:31,792,43,,,,11902.95,0
3217050,11:55:16,11:55:16,793,44,,,,12348.8,0
3217050,11:56:00,11:56:00,94,45,,,,12711.89,
3217050,11:57:07,11:57:07,95,46,,,,13790.95,0
3217050,11:57:39,11:57:39,96,47,,,,14253.77,0
3217050,11:58:21,11:58:21,97,48,,,,14785.13,0
3217050,11:59:02,11:59:02,98,49,,,,15378.52,0
3217050,12:00:00,12:00:00,9952,50,,1,,16067.87,
3217060,11:23:00,11:23:00,9498,1,,,1,0,
3217060,11:26:00,11:26:00,109,2,,,,814.54,
3217060,11:26:31,11:26:31,9617,3,,,,1066.7,0
3217060,11:27:25,11:27:25,111,4,,,,1411.58,0
3217060,11:28:32,11:28:32,4673,5,,,,1842.61,0
3217060,11:29:01,11:29:01,4674,6,,,,1975.68,0
3217060,11:29:39,11:29:39,4675,7,,,,2151.94,0
3217060,11:30:15,11:30:15,4676,8,,,,2344.51,0
3217060,11:30:46,11:30:46,4677,9,,,,2512.41,0
3217060,11:31:32,11:31:32,4678,10,,,,2784.72,0
3217060,11:32:00,11:32:00,1987,11,,,,2917.18,
3217060,11:32:22,11:32:22,4679,12,,,,3060.26,0
3217060,11:32:49,11:32:49,4680,13,,,,3226.28,0
3217060,11:33:44,11:33:44,4681,14,,,,3546.49,0
3217060,11:34:07,11:34:07,1979,15,,,,3735.68,0
3217060,11:34:36,11:34:36,1980,16,,,,3997.3,0
3217060,11:35:03,11:35:03,1981,17,,,,4198.71,0
3217060,11:35:46,11:35:46,1982,18,,,,4513.13,0
3217060,11:36:28,11:36:28,4691,19,,,,4764.9,0
3217060,11:37:08,11:37:08,4692,20,,,,5061.77,0
3217060,11:37:58,11:37:58,4693,21,,,,5276.05,0
3217060,11:38:22,11:38:22,8680,22,,,,5416.94,0
3217060,11:38:40,11:38:40,4695,23,,,,5554.89,0
3217060,11:39:04,11:39:04,4696,24,,,,5700.82,0
3217060,11:40:12,11:40:12,4697,25,,,,6101.6,0
3217060,11:40:58,11:40:58,4698,26,,,,6404.46,0
3217060,11:41:39,11:41:39,4699,27,,,,6681.08,0
3217060,11:43:31,11:43:31,5032,28,,,,7532.03,0
3217060,11:44:20,11:44:20,5033,29,,,,7897.13,0
3217060,11:44:44,11:44:44,5034,30,,,,8088.72,0
3217060,11:45:09,11:45:09,5035,31,,,,8283.28,0
3217060,11:46:07,11:46:07,5036,32,,,,8838.6,0
3217060,11:46:48,11:46:48,6898,33,,,,9125.13,0
3217060,11:47:34,11:47:34,1816,34,,,,9423.04,0
3217060,11:48:31,11:48:31,1817,35,,,,9753.05,0
3217060,11:48:52,11:48:52,1818,36,,,,9892.04,0
3217060,11:49:19,11:49:19,1819,37,,,,10043.13,0
3217060,11:49:46,11:49:46,1820,38,,,,10246.01,0
3217060,11:51:21,11:51:21,996,39,,,,10567.71,0
3217060,11:51:47,11:51:47,9495,40,,,,10756.41,0
3217060,11:52:17,11:52:17,6900,41,,,,10959.19,0
3217060,11:53:20,11:53:20,10749,42,,,,11374.41,0
3217060,11:54:31,11:54:31,792,43,,,,11902.95,0
3217060,11:55:16,11:55:16,793,44,,,,12348.8,0
3217060,11:56:00,11:56:00,94,45,,,,12711.89,
3217060,11:57:07,11:57:07,95,46,,,,13790.95,0
3217060,11:57:39,11:57:39,96,47,,,,14253.77,0
3217060,11:58:21,11:58:21,97,48,,,,14785.13,0
3217060,11:59:02,11:59:02,98,49,,,,15378.52,0
3217060,12:00:00,12:00:00,9952,50,,1,,16067.87,
3217080,11:23:00,11:23:00,9498,1,,,1,0,
3217080,11:26:00,11:26:00,109,2,,,,814.54,
3217080,11:26:31,11:26:31,9617,3,,,,1066.7,0
3217080,11:27:25,11:27:25,111,4,,,,1411.58,0
3217080,11:28:32,11:28:32,4673,5,,,,1842.61,0
3217080,11:29:01,11:29:01,4674,6,,,,1975.68,0
3217080,11:29:39,11:29:39,4675,7,,,,2151.94,0
3217080,11:30:15,11:30:15,4676,8,,,,2344.51,0
3217080,11:30:46,11:30:46,4677,9,,,,2512.41,0
3217080,11:31:32,11:31:32,4678,10,,,,2784.72,0
3217080,11:32:00,11:32:00,1987,11,,,,2917.18,
3217080,11:32:22,11:32:22,4679,12,,,,3060.26,0
3217080,11:32:49,11:32:49,4680,13,,,,3226.28,0
3217080,11:33:44,11:33:44,4681,14,,,,3546.49,0
3217080,11:34:07,11:34:07,1979,15,,,,3735.68,0
3217080,11:34:36,11:34:36,1980,16,,,,3997.3,0
3217080,11:35:03,11:35:03,1981,17,,,,4198.71,0
3217080,11:35:46,11:35:46,1982,18,,,,4513.13,0
3217080,11:36:28,11:36:28,4691,19,,,,4764.9,0
3217080,11:37:08,11:37:08,4692,20,,,,5061.77,0
3217080,11:37:58,11:37:58,4693,21,,,,5276.05,0
3217080,11:38:22,11:38:22,8680,22,,,,5416.94,0
3217080,11:38:40,11:38:40,4695,23,,,,5554.89,0
3217080,11:39:04,11:39:04,4696,24,,,,5700.82,0
3217080,11:40:12,11:40:12,4697,25,,,,6101.6,0
3217080,11:40:58,11:40:58,4698,26,,,,6404.46,0
3217080,11:41:39,11:41:39,4699,27,,,,6681.08,0
3217080,11:43:31,11:43:31,5032,28,,,,7532.03,0
3217080,11:44:20,11:44:20,5033,29,,,,7897.13,0
3217080,11:44:44,11:44:44,5034,30,,,,8088.72,0
3217080,11:45:09,11:45:09,5035,31,,,,8283.28,0
3217080,11:46:07,11:46:07,5036,32,,,,8838.6,0
3217080,11:46:48,11:46:48,6898,33,,,,9125.13,0
3217080,11:47:34,11:47:34,1816,34,,,,9423.04,0
3217080,11:48:31,11:48:31,1817,35,,,,9753.05,0
3217080,11:48:52,11:48:52,1818,36,,,,9892.04,0
3217080,11:49:19,11:49:19,1819,37,,,,10043.13,0
3217080,11:49:46,11:49:46,1820,38,,,,10246.01,0
3217080,11:51:21,11:51:21,996,39,,,,10567.71,0
3217080,11:51:47,11:51:47,9495,40,,,,10756.41,0
3217080,11:52:17,11:52:17,6900,41,,,,10959.19,0
3217080,11:53:20,11:53:20,10749,42,,,,11374.41,0
3217080,11:54:31,11:54:31,792,43,,,,11902.95,0
3217080,11:55:16,11:55:16,793,44,,,,12348.8,0
3217080,11:56:00,11:56:00,94,45,,,,12711.89,
3217080,11:57:07,11:57:07,95,46,,,,13790.95,0
3217080,11:57:39,11:57:39,96,47,,,,14253.77,0
3217080,11:58:21,11:58:21,97,48,,,,14785.13,0
3217080,11:59:02,11:59:02,98,49,,,,15378.52,0
3217080,12:00:00,12:00:00,9952,50,,1,,16067.87,
3242070,13:16:00,13:16:00,9498,1,,,1,0,
3242070,13:17:00,13:17:00,109,2,,,,814.54,
3242070,13:17:26,13:17:26,9617,3,,,,1066.7,0
3242070,13:18:10,13:18:10,111,4,,,,1411.58,0
3242070,13:19:06,13:19:06,4673,5,,,,1842.61,0
3242070,13:19:31,13:19:31,4674,6,,,,1975.68,0
3242070,13:20:02,13:20:02,4675,7,,,,2151.94,0
3242070,13:20:32,13:20:32,4676,8,,,,2344.51,0
3242070,13:20:59,13:20:59,4677,9,,,,2512.41,0
3242070,13:21:36,13:21:36,4678,10,,,,2784.72,0
3242070,13:22:00,13:22:00,1987,11,,,,2917.18,
3242070,13:22:19,13:22:19,4679,12,,,,3060.26,0
3242070,13:22:43,13:22:43,4680,13,,,,3226.28,0
3242070,13:23:31,13:23:31,4681,14,,,,3546.49,0
3242070,13:23:51,13:23:51,1979,15,,,,3735.68,0
3242070,13:24:16,13:24:16,1980,16,,,,3997.3,0
3242070,13:24:40,13:24:40,1981,17,,,,4198.71,0
3242070,13:25:18,13:25:18,1982,18,,,,4513.13,0
3242070,13:25:55,13:25:55,4691,19,,,,4764.9,0
3242070,13:26:30,13:26:30,4692,20,,,,5061.77,0
3242070,13:27:13,13:27:13,4693,21,,,,5276.05,0
3242070,13:27:35,13:27:35,8680,22,,,,5416.94,0
3242070,13:27:50,13:27:50,4695,23,,,,5554.89,0
3242070,13:28:11,13:28:11,4696,24,,,,5700.82,0
3242070,13:29:10,13:29:10,4697,25,,,,6101.6,0
3242070,13:29:51,13:29:51,4698,26,,,,6404.46,0
3242070,13:30:26,13:30:26,4699,27,,,,6681.08,0
3242070,13:32:05,13:32:05,5032,28,,,,7532.03,0
3242070,13:32:47,13:32:47,5033,29,,,,7897.13,0
3242070,13:33:08,13:33:08,5034,30,,,,8088.72,0
3242070,13:33:31,13:33:31,5035,31,,,,8283.28,0
3242070,13:34:21,13:34:21,5036,32,,,,8838.6,0
3242070,13:34:57,13:34:57,6898,33,,,,9125.13,0
3242070,13:35:37,13:35:37,1816,34,,,,9423.04,0
3242070,13:36:27,13:36:27,1817,35,,,,9753.05,0
3242070,13:36:45,13:36:45,1818,36,,,,9892.04,0
3242070,13:37:09,13:37:09,1819,37,,,,10043.13,0
3242070,13:37:33,13:37:33,1820,38,,,,10246.01,0
3242070,13:38:56,13:38:56,996,39,,,,10567.71,0
3242070,13:39:18,13:39:18,9495,40,,,,10756.41,0
3242070,13:39:45,13:39:45,6900,41,,,,10959.19,0
3242070,13:40:40,13:40:40,10749,42,,,,11374.41,0
3242070,13:41:42,13:41:42,792,43,,,,11902.95,0
3242070,13:42:21,13:42:21,793,44,,,,12348.8,0
3242070,13:43:00,13:43:00,94,45,,,,12711.89,
3242070,13:44:58,13:44:58,95,46,,,,13790.95,0
3242070,13:45:53,13:45:53,96,47,,,,14253.77,0
3242070,13:47:07,13:47:07,97,48,,,,14785.13,0
3242070,13:48:20,13:48:20,98,49,,,,15378.52,0
3242070,13:50:00,13:50:00,9952,50,,1,,16067.87,
3242090,13:16:00,13:16:00,9498,1,,,1,0,
3242090,13:17:00,13:17:00,109,2,,,,814.54,
3242090,13:17:26,13:17:26,9617,3,,,,1066.7,0
3242090,13:18:10,13:18:10,111,4,,,,1411.58,0
3242090,13:19:06,13:19:06,4673,5,,,,1842.61,0
3242090,13:19:31,13:19:31,4674,6,,,,1975.68,0
3242090,13:20:02,13:20:02,4675,7,,,,2151.94,0
3242090,13:20:32,13:20:32,4676,8,,,,2344.51,0
3242090,13:20:59,13:20:59,4677,9,,,,2512.41,0
3242090,13:21:36,13:21:36,4678,10,,,,2784.72,0
3242090,13:22:00,13:22:00,1987,11,,,,2917.18,
3242090,13:22:19,13:22:19,4679,12,,,,3060.26,0
3242090,13:22:43,13:22:43,4680,13,,,,3226.28,0
3242090,13:23:31,13:23:31,4681,14,,,,3546.49,0
3242090,13:23:51,13:23:51,1979,15,,,,3735.68,0
3242090,13:24:16,13:24:16,1980,16,,,,3997.3,0
3242090,13:24:40,13:24:40,1981,17,,,,4198.71,0
3242090,13:25:18,13:25:18,1982,18,,,,4513.13,0
3242090,13:25:55,13:25:55,4691,19,,,,4764.9,0
3242090,13:26:30,13:26:30,4692,20,,,,5061.77,0
3242090,13:27:13,13:27:13,4693,21,,,,5276.05,0
3242090,13:27:35,13:27:35,8680,22,,,,5416.94,0
3242090,13:27:50,13:27:50,4695,23,,,,5554.89,0
3242090,13:28:11,13:28:11,4696,24,,,,5700.82,0
3242090,13:29:10,13:29:10,4697,25,,,,6101.6,0
3242090,13:29:51,13:29:51,4698,26,,,,6404.46,0
3242090,13:30:26,13:30:26,4699,27,,,,6681.08,0
3242090,13:32:05,13:32:05,5032,28,,,,7532.03,0
3242090,13:32:47,13:32:47,5033,29,,,,7897.13,0
3242090,13:33:08,13:33:08,5034,30,,,,8088.72,0
3242090,13:33:31,13:33:31,5035,31,,,,8283.28,0
3242090,13:34:21,13:34:21,5036,32,,,,8838.6,0
3242090,13:34:57,13:34:57,6898,33,,,,9125.13,0
3242090,13:35:37,13:35:37,1816,34,,,,9423.04,0
3242090,13:36:27,13:36:27,1817,35,,,,9753.05,0
3242090,13:36:45,13:36:45,1818,36,,,,9892.04,0
3242090,13:37:09,13:37:09,1819,37,,,,10043.13,0
3242090,13:37:33,13:37:33,1820,38,,,,10246.01,0
3242090,13:38:56,13:38:56,996,39,,,,10567.71,0
3242090,13:39:18,13:39:18,9495,40,,,,10756.41,0
3242090,13:39:45,13:39:45,6900,41,,,,10959.19,0
3242090,13:40:40,13:40:40,10749,42,,,,11374.41,0
3242090,13:41:42,13:41:42,792,43,,,,11902.95,0
3242090,13:42:21,13:42:21,793,44,,,,12348.8,0
3242090,13:43:00,13:43:00,94,45,,,,12711.89,
3242090,13:44:58,13:44:58,95,46,,,,13790.95,0
3242090,13:45:53,13:45:53,96,47,,,,14253.77,0
3242090,13:47:07,13:47:07,97,48,,,,14785.13,0
3242090,13:48:20,13:48:20,98,49,,,,15378.52,0
3242090,13:50:00,13:50:00,9952,50,,1,,16067.87,
328010,22:40:00,22:40:00,9498,1,,,1,0,
328010,22:41:00,22:41:00,109,2,,,,814.54,
328010,22:41:21,22:41:21,9617,3,,,,1066.7,0
328010,22:41:56,22:41:56,111,4,,,,1411.58,0
328010,22:42:41,22:42:41,4673,5,,,,1842.61,0
328010,22:43:01,22:43:01,4674,6,,,,1975.68,0
328010,22:43:26,22:43:26,4675,7,,,,2151.94,0
328010,22:43:50,22:43:50,4676,8,,,,2344.51,0
328010,22:44:11,22:44:11,4677,9,,,,2512.41,0
328010,22:44:41,22:44:41,4678,10,,,,2784.72,0
328010,22:45:00,22:45:00,1987,11,,,,2917.18,
328010,22:45:17,22:45:17,4679,12,,,,3060.26,0
328010,22:45:39,22:45:39,4680,13,,,,3226.28,0
328010,22:46:22,22:46:22,4681,14,,,,3546.49,0
328010,22:46:40,22:46:40,1979,15,,,,3735.68,0
328010,22:47:03,22:47:03,1980,16,,,,3997.3,0
328010,22:47:25,22:47:25,1981,17,,,,4198.71,0
328010,22:47:59,22:47:59,1982,18,,,,4513.13,0
328010,22:48:32,22:48:32,4691,19,,,,4764.9,0
328010,22:49:04,22:49:04,4692,20,,,,5061.77,0
328010,22:49:44,22:49:44,4693,21,,,,5276.05,0
328010,22:50:03,22:50:03,8680,22,,,,5416.94,0
328010,22:50:17,22:50:17,4695,23,,,,5554.89,0
328010,22:50:36,22:50:36,4696,24,,,,5700.82,0
328010,22:51:29,22:51:29,4697,25,,,,6101.6,0
328010,22:52:06,22:52:06,4698,26,,,,6404.46,0
328010,22:52:38,22:52:38,4699,27,,,,6681.08,0
328010,22:54:07,22:54:07,5032,28,,,,7532.03,0
328010,22:54:45,22:54:45,5033,29,,,,7897.13,0
328010,22:55:05,22:55:05,5034,30,,,,8088.72,0
328010,22:55:25,22:55:25,5035,31,,,,8283.28,0
328010,22:56:11,22:56:11,5036,32,,,,8838.6,0
328010,22:56:43,22:56:43,6898,33,,,,9125.13,0
328010,22:57:20,22:57:20,1816,34,,,,9423.04,0
328010,22:58:04,22:58:04,1817,35,,,,9753.05,0
328010,22:58:21,22:58:21,1818,36,,,,9892.04,0
328010,22:58:42,22:58:42,1819,37,,,,10043.13,0
328010,22:59:04,22:59:04,1820,38,,,,10246.01,0
328010,23:00:19,23:00:19,996,39,,,,10567.71,0
328010,23:00:40,23:00:40,9495,40,,,,10756.41,0
328010,23:01:04,23:01:04,6900,41,,,,10959.19,0
328010,23:01:53,23:01:53,10749,42,,,,11374.41,0
328010,23:02:49,23:02:49,792,43,,,,11902.95,0
328010,23:03:25,23:03:25,793,44,,,,12348.8,0
328010,23:04:00,23:04:00,94,45,,,,12711.89,
328010,23:05:41,23:05:41,95,46,,,,13790.95,0
328010,23:06:29,23:06:29,96,47,,,,14253.77,0
328010,23:07:32,23:07:32,97,48,,,,14785.13,0
328010,23:08:34,23:08:34,98,49,,,,15378.52,0
328010,23:10:00,23:10:00,9952,50,,1,,16067.87,
328100,22:40:00,22:40:00,9498,1,,,1,0,
328100,22:41:00,22:41:00,109,2,,,,814.54,
328100,22:41:21,22:41:21,9617,3,,,,1066.7,0
328100,22:41:56,22:41:56,111,4,,,,1411.58,0
328100,22:42:41,22:42:41,4673,5,,,,1842.61,0
328100,22:43:01,22:43:01,4674,6,,,,1975.68,0
328100,22:43:26,22:43:26,4675,7,,,,2151.94,0
328100,22:43:50,22:43:50,4676,8,,,,2344.51,0
328100,22:44:11,22:44:11,4677,9,,,,2512.41,0
328100,22:44:41,22:44:41,4678,10,,,,2784.72,0
328100,22:45:00,22:45:00,1987,11,,,,2917.18,
328100,22:45:17,22:45:17,4679,12,,,,3060.26,0
328100,22:45:39,22:45:39,4680,13,,,,3226.28,0
328100,22:46:22,22:46:22,4681,14,,,,3546.49,0
328100,22:46:40,22:46:40,1979,15,,,,3735.68,0
328100,22:47:03,22:47:03,1980,16,,,,3997.3,0
328100,22:47:25,22:47:25,1981,17,,,,4198.71,0
328100,22:47:59,22:47:59,1982,18,,,,4513.13,0
328100,22:48:32,22:48:32,4691,19,,,,4764.9,0
328100,22:49:04,22:49:04,4692,20,,,,5061.77,0
328100,22:49:44,22:49:44,4693,21,,,,5276.05,0
328100,22:50:03,22:50:03,8680,22,,,,5416.94,0
328100,22:50:17,22:50:17,4695,23,,,,5554.89,0
328100,22:50:36,22:50:36,4696,24,,,,5700.82,0
328100,22:51:29,22:51:29,4697,25,,,,6101.6,0
328100,22:52:06,22:52:06,4698,26,,,,6404.46,0
328100,22:52:38,22:52:38,4699,27,,,,6681.08,0
328100,22:54:07,22:54:07,5032,28,,,,7532.03,0
328100,22:54:45,22:54:45,5033,29,,,,7897.13,0
328100,22:55:05,22:55:05,5034,30,,,,8088.72,0
328100,22:55:25,22:55:25,5035,31,,,,8283.28,0
328100,22:56:11,22:56:11,5036,32,,,,8838.6,0
328100,22:56:43,22:56:43,6898,33,,,,9125.13,0
328100,22:57:20,22:57:20,1816,34,,,,9423.04,0
328100,22:58:04,22:58:04,1817,35,,,,9753.05,0
328100,22:58:21,22:58:21,1818,36,,,,9892.04,0
328100,22:58:42,22:58:42,1819,37,,,,10043.13,0
328100,22:59:04,22:59:04,1820,38,,,,10246.01,0
328100,23:00:19,23:00:19,996,39,,,,10567.71,0
328100,23:00:40,23:00:40,9495,40,,,,10756.41,0
328100,23:01:04,23:01:04,6900,41,,,,10959.19,0
328100,23:01:53,23:01:53,10749,42,,,,11374.41,0
328100,23:02:49,23:02:49,792,43,,,,11902.95,0
328100,23:03:25,23:03:25,793,44,,,,12348.8,0
328100,23:04:00,23:04:00,94,45,,,,12711.89,
328100,23:05:41,23:05:41,95,46,,,,13790.95,0
328100,23:06:29,23:06:29,96,47,,,,14253.77,0
328100,23:07:32,23:07:32,97,48,,,,14785.13,0
328100,23:08:34,23:08:34,98,49,,,,15378.52,0
328100,23:10:00,23:10:00,9952,50,,1,,16067.87,
328110,22:40:00,22:40:00,9498,1,,,1,0,
328110,22:41:00,22:41:00,109,2,,,,814.54,
328110,22:41:21,22:41:21,9617,3,,,,1066.7,0
328110,22:41:56,22:41:56,111,4,,,,1411.58,0
328110,22:42:41,22:42:41,4673,5,,,,1842.61,0
328110,22:43:01,22:43:01,4674,6,,,,1975.68,0
328110,22:43:26,22:43:26,4675,7,,,,2151.94,0
328110,22:43:50,22:43:50,4676,8,,,,2344.51,0
328110,22:44:11,22:44:11,4677,9,,,,2512.41,0
328110,22:44:41,22:44:41,4678,10,,,,2784.72,0
328110,22:45:00,22:45:00,1987,11,,,,2917.18,
328110,22:45:17,22:45:17,4679,12,,,,3060.26,0
328110,22:45:39,22:45:39,4680,13,,,,3226.28,0
328110,22:46:22,22:46:22,4681,14,,,,3546.49,0
328110,22:46:40,22:46:40,1979,15,,,,3735.68,0
328110,22:47:03,22:47:03,1980,16,,,,3997.3,0
328110,22:47:25,22:47:25,1981,17,,,,4198.71,0
328110,22:47:59,22:47:59,1982,18,,,,4513.13,0
328110,22:48:32,22:48:32,4691,19,,,,4764.9,0
328110,22:49:04,22:49:04,4692,20,,,,5061.77,0
328110,22:49:44,22:49:44,4693,21,,,,5276.05,0
328110,22:50:03,22:50:03,8680,22,,,,5416.94,0
328110,22:50:17,22:50:17,4695,23,,,,5554.89,0
328110,22:50:36,22:50:36,4696,24,,,,5700.82,0
328110,22:51:29,22:51:29,4697,25,,,,6101.6,0
328110,22:52:06,22:52:06,4698,26,,,,6404.46,0
328110,22:52:38,22:52:38,4699,27,,,,6681.08,0
328110,22:54:07,22:54:07,5032,28,,,,7532.03,0
328110,22:54:45,22:54:45,5033,29,,,,7897.13,0
328110,22:55:05,22:55:05,5034,30,,,,8088.72,0
328110,22:55:25,22:55:25,5035,31,,,,8283.28,0
328110,22:56:11,22:56:11,5036,32,,,,8838.6,0
328110,22:56:43,22:56:43,6898,33,,,,9125.13,0
328110,22:57:20,22:57:20,1816,34,,,,9423.04,0
328110,22:58:04,22:58:04,1817,35,,,,9753.05,0
328110,22:58:21,22:58:21,1818,36,,,,9892.04,0
328110,22:58:42,22:58:42,1819,37,,,,10043.13,0
328110,22:59:04,22:59:04,1820,38,,,,10246.01,0
328110,23:00:19,23:00:19,996,39,,,,10567.71,0
328110,23:00:40,23:00:40,9495,40,,,,10756.41,0
328110,23:01:04,23:01:04,6900,41,,,,10959.19,0
328110,23:01:53,23:01:53,10749,42,,,,11374.41,0
328110,23:02:49,23:02:49,792,43,,,,11902.95,0
328110,23:03:25,23:03:25,793,44,,,,12348.8,0
328110,23:04:00,23:04:00,94,45,,,,12711.89,
328110,23:05:41,23:05:41,95,46,,,,13790.95,0
328110,23:06:29,23:06:29,96,47,,,,14253.77,0
328110,23:07:32,23:07:32,97,48,,,,14785.13,0
328110,23:08:34,23:08:34,98,49,,,,15378.52,0
328110,23:10:00,23:10:00,9952,50,,1,,16067.87,
3390020,23:43:00,23:43:00,9498,1,,,1,0,
3390020,23:46:00,23:46:00,109,2,,,,814.54,
3390020,23:46:21,23:46:21,9617,3,,,,1066.7,0
3390020,23:46:56,23:46:56,111,4,,,,1411.58,0
3390020,23:47:41,23:47:41,4673,5,,,,1842.61,0
3390020,23:48:01,23:48:01,4674,6,,,,1975.68,0
3390020,23:48:26,23:48:26,4675,7,,,,2151.94,0
3390020,23:48:50,23:48:50,4676,8,,,,2344.51,0
3390020,23:49:11,23:49:11,4677,9,,,,2512.41,0
3390020,23:49:41,23:49:41,4678,10,,,,2784.72,0
3390020,23:50:00,23:50:00,1987,11,,,,2917.18,
3390020,23:50:15,23:50:15,4679,12,,,,3060.26,0
3390020,23:50:33,23:50:33,4680,13,,,,3226.28,0
3390020,23:51:09,23:51:09,4681,14,,,,3546.49,0
3390020,23:51:24,23:51:24,1979,15,,,,3735.68,0
3390020,23:51:44,23:51:44,1980,16,,,,3997.3,0
3390020,23:52:02,23:52:02,1981,17,,,,4198.71,0
3390020,23:52:31,23:52:31,1982,18,,,,4513.13,0
3390020,23:52:59,23:52:59,4691,19,,,,4764.9,0
3390020,23:53:25,23:53:25,4692,20,,,,5061.77,0
3390020,23:53:59,23:53:59,4693,21,,,,5276.05,0
3390020,23:54:15,23:54:15,8680,22,,,,5416.94,0
3390020,23:54:27,23:54:27,4695,23,,,,5554.89,0
3390020,23:54:43,23:54:43,4696,24,,,,5700.82,0
3390020,23:55:28,23:55:28,4697,25,,,,6101.6,0
3390020,23:55:59,23:55:59,4698,26,,,,6404.46,0
3390020,23:56:26,23:56:26,4699,27,,,,6681.08,0
3390020,23:57:41,23:57:41,5032,28,,,,7532.03,0
3390020,23:58:13,23:58:13,5033,29,,,,7897.13,0
3390020,23:58:29,23:58:29,5034,30,,,,8088.72,0
3390020,23:58:46,23:58:46,5035,31,,,,8283.28,0
3390020,23:59:25,23:59:25,5036,32,,,,8838.6,0
3390020,23:59:52,23:59:52,6898,33,,,,9125.13,0
3390020,24:00:23,24:00:23,1816,34,,,,9423.04,0
3390020,24:01:00,24:01:00,1817,35,,,,9753.05,0
3390020,24:01:14,24:01:14,1818,36,,,,9892.04,0
3390020,24:01:32,24:01:32,1819,37,,,,10043.13,0
3390020,24:01:51,24:01:51,1820,38,,,,10246.01,0
3390020,24:02:54,24:02:54,996,39,,,,10567.71,0
3390020,24:03:11,24:03:11,9495,40,,,,10756.41,0
3390020,24:03:31,24:03:31,6900,41,,,,10959.19,0
3390020,24:04:13,24:04:13,10749,42,,,,11374.41,0
3390020,24:05:01,24:05:01,792,43,,,,11902.95,0
3390020,24:05:31,24:05:31,793,44,,,,12348.8,0
3390020,24:06:00,24:06:00,94,45,,,,12711.89,
3390020,24:06:50,24:06:50,95,46,,,,13790.95,0
3390020,24:07:14,24:07:14,96,47,,,,14253.77,0
3390020,24:07:46,24:07:46,97,48,,,,14785.13,0
3390020,24:08:17,24:08:17,98,49,,,,15378.52,0
3390020,24:09:00,24:09:00,9952,50,,1,,16067.87,
3390030,23:43:00,23:43:00,9498,1,,,1,0,
3390030,23:46:00,23:46:00,109,2,,,,814.54,
3390030,23:46:21,23:46:21,9617,3,,,,1066.7,0
3390030,23:46:56,23:46:56,111,4,,,,1411.58,0
3390030,23:47:41,23:47:41,4673,5,,,,1842.61,0
3390030,23:48:01,23:48:01,4674,6,,,,1975.68,0
3390030,23:48:26,23:48:26,4675,7,,,,2151.94,0
3390030,23:48:50,23:48:50,4676,8,,,,2344.51,0
3390030,23:49:11,23:49:11,4677,9,,,,2512.41,0
3390030,23:49:41,23:49:41,4678,10,,,,2784.72,0
3390030,23:50:00,23:50:00,1987,11,,,,2917.18,
3390030,23:50:15,23:50:15,4679,12,,,,3060.26,0
3390030,23:50:33,23:50:33,4680,13,,,,3226.28,0
3390030,23:51:09,23:51:09,4681,14,,,,3546.49,0
3390030,23:51:24,23:51:24,1979,15,,,,3735.68,0
3390030,23:51:44,23:51:44,1980,16,,,,3997.3,0
3390030,23:52:02,23:52:02,1981,17,,,,4198.71,0
3390030,23:52:31,23:52:31,1982,18,,,,4513.13,0
3390030,23:52:59,23:52:59,4691,19,,,,4764.9,0
3390030,23:53:25,23:53:25,4692,20,,,,5061.77,0
3390030,23:53:59,23:53:59,4693,21,,,,5276.05,0
3390030,23:54:15,23:54:15,8680,22,,,,5416.94,0
3390030,23:54:27,23:54:27,4695,23,,,,5554.89,0
3390030,23:54:43,23:54:43,4696,24,,,,5700.82,0
3390030,23:55:28,23:55:28,4697,25,,,,6101.6,0
3390030,23:55:59,23:55:59,4698,26,,,,6404.46,0
3390030,23:56:26,23:56:26,4699,27,,,,6681.08,0
3390030,23:57:41,23:57:41,5032,28,,,,7532.03,0
3390030,23:58:13,23:58:13,5033,29,,,,7897.13,0
3390030,23:58:29,23:58:29,5034,30,,,,8088.72,0
3390030,23:58:46,23:58:46,5035,31,,,,8283.28,0
3390030,23:59:25,23:59:25,5036,32,,,,8838.6,0
3390030,23:59:52,23:59:52,6898,33,,,,9125.13,0
3390030,24:00:23,24:00:23,1816,34,,,,9423.04,0
3390030,24:01:00,24:01:00,1817,35,,,,9753.05,0
3390030,24:01:14,24:01:14,1818,36,,,,9892.04,0
3390030,24:01:32,24:01:32,1819,37,,,,10043.13,0
3390030,24:01:51,24:01:51,1820,38,,,,10246.01,0
3390030,24:02:54,24:02:54,996,39,,,,10567.71,0
3390030,24:03:11,24:03:11,9495,40,,,,10756.41,0
3390030,24:03:31,24:03:31,6900,41,,,,10959.19,0
3390030,24:04:13,24:04:13,10749,42,,,,11374.41,0
3390030,24:05:01,24:05:01,792,43,,,,11902.95,0
3390030,24:05:31,24:05:31,793,44,,,,12348.8,0
3390030,24:06:00,24:06:00,94,45,,,,12711.89,
3390030,24:06:50,24:06:50,95,46,,,,13790.95,0
3390030,24:07:14,24:07:14,96,47,,,,14253.77,0
3390030,24:07:46,24:07:46,97,48,,,,14785.13,0
3390030,24:08:17,24:08:17,98,49,,,,15378.52,0
3390030,24:09:00,24:09:00,9952,50,,1,,16067.87,
3390040,23:43:00,23:43:00,9498,1,,,1,0,
3390040,23:46:00,23:46:00,109,2,,,,814.54,
3390040,23:46:21,23:46:21,9617,3,,,,1066.7,0
3390040,23:46:56,23:46:56,111,4,,,,1411.58,0
3390040,23:47:41,23:47:41,4673,5,,,,1842.61,0
3390040,23:48:01,23:48:01,4674,6,,,,1975.68,0
3390040,23:48:26,23:48:26,4675,7,,,,2151.94,0
3390040,23:48:50,23:48:50,4676,8,,,,2344.51,0
3390040,23:49:11,23:49:11,4677,9,,,,2512.41,0
3390040,23:49:41,23:49:41,4678,10,,,,2784.72,0
3390040,23:50:00,23:50:00,1987,11,,,,2917.18,
3390040,23:50:15,23:50:15,4679,12,,,,3060.26,0
3390040,23:50:33,23:50:33,4680,13,,,,3226.28,0
3390040,23:51:09,23:51:09,4681,14,,,,3546.49,0
3390040,23:51:24,23:51:24,1979,15,,,,3735.68,0
3390040,23:51:44,23:51:44,1980,16,,,,3997.3,0
3390040,23:52:02,23:52:02,1981,17,,,,4198.71,0
3390040,23:52:31,23:52:31,1982,18,,,,4513.13,0
3390040,23:52:59,23:52:59,4691,19,,,,4764.9,0
3390040,23:53:25,23:53:25,4692,20,,,,5061.77,0
3390040,23:53:59,23:53:59,4693,21,,,,5276.05,0
3390040,23:54:15,23:54:15,8680,22,,,,5416.94,0
3390040,23:54:27,23:54:27,4695,23,,,,5554.89,0
3390040,23:54:43,23:54:43,4696,24,,,,5700.82,0
3390040,23:55:28,23:55:28,4697,25,,,,6101.6,0
3390040,23:55:59,23:55:59,4698,26,,,,6404.46,0
3390040,23:56:26,23:56:26,4699,27,,,,6681.08,0
3390040,23:57:41,23:57:41,5032,28,,,,7532.03,0
3390040,23:58:13,23:58:13,5033,29,,,,7897.13,0
3390040,23:58:29,23:58:29,5034,30,,,,8088.72,0
3390040,23:58:46,23:58:46,5035,31,,,,8283.28,0
3390040,23:59:25,23:59:25,5036,32,,,,8838.6,0
3390040,23:59:52,23:59:52,6898,33,,,,9125.13,0
3390040,24:00:23,24:00:23,1816,34,,,,9423.04,0
3390040,24:01:00,24:01:00,1817,35,,,,9753.05,0
3390040,24:01:14,24:01:14,1818,36,,,,9892.04,0
3390040,24:01:32,24:01:32,1819,37,,,,10043.13,0
3390040,24:01:51,24:01:51,1820,38,,,,10246.01,0
3390040,24:02:54,24:02:54,996,39,,,,10567.71,0
3390040,24:03:11,24:03:11,9495,40,,,,10756.41,0
3390040,24:03:31,24:03:31,6900,41,,,,10959.19,0
3390040,24:04:13,24:04:13,10749,42,,,,11374.41,0
3390040,24:05:01,24:05:01,792,43,,,,11902.95,0
3390040,24:05:31,24:05:31,793,44,,,,12348.8,0
3390040,24:06:00,24:06:00,94,45,,,,12711.89,
3390040,24:06:50,24:06:50,95,46,,,,13790.95,0
3390040,24:07:14,24:07:14,96,47,,,,14253.77,0
3390040,24:07:46,24:07:46,97,48,,,,14785.13,0
3390040,24:08:17,24:08:17,98,49,,,,15378.52,0
3390040,24:09:00,24:09:00,9952,50,,1,,16067.87,
3390050,23:43:00,23:43:00,9498,1,,,1,0,
3390050,23:46:00,23:46:00,109,2,,,,814.54,
3390050,23:46:21,23:46:21,9617,3,,,,1066.7,0
3390050,23:46:56,23:46:56,111,4,,,,1411.58,0
3390050,23:47:41,23:47:41,4673,5,,,,1842.61,0
3390050,23:48:01,23:48:01,4674,6,,,,1975.68,0
3390050,23:48:26,23:48:26,4675,7,,,,2151.94,0
3390050,23:48:50,23:48:50,4676,8,,,,2344.51,0
3390050,23:49:11,23:49:11,4677,9,,,,2512.41,0
3390050,23:49:41,23:49:41,4678,10,,,,2784.72,0
3390050,23:50:00,23:50:00,1987,11,,,,2917.18,
3390050,23:50:15,23:50:15,4679,12,,,,3060.26,0
3390050,23:50:33,23:50:33,4680,13,,,,3226.28,0
3390050,23:51:09,23:51:09,4681,14,,,,3546.49,0
3390050,23:51:24,23:51:24,1979,15,,,,3735.68,0
3390050,23:51:44,23:51:44,1980,16,,,,3997.3,0
3390050,23:52:02,23:52:02,1981,17,,,,4198.71,0
3390050,23:52:31,23:52:31,1982,18,,,,4513.13,0
3390050,23:52:59,23:52:59,4691,19,,,,4764.9,0
3390050,23:53:25,23:53:25,4692,20,,,,5061.77,0
3390050,23:53:59,23:53:59,4693,21,,,,5276.05,0
3390050,23:54:15,23:54:15,8680,22,,,,5416.94,0
3390050,23:54:27,23:54:27,4695,23,,,,5554.89,0
3390050,23:54:43,23:54:43,4696,24,,,,5700.82,0
3390050,23:55:28,23:55:28,4697,25,,,,6101.6,0
3390050,23:55:59,23:55:59,4698,26,,,,6404.46,0
3390050,23:56:26,23:56:26,4699,27,,,,6681.08,0
3390050,23:57:41,23:57:41,5032,28,,,,7532.03,0
3390050,23:58:13,23:58:13,5033,29,,,,7897.13,0
3390050,23:58:29,23:58:29,5034,30,,,,8088.72,0
3390050,23:58:46,23:58:46,5035,31,,,,8283.28,0
3390050,23:59:25,23:59:25,5036,32,,,,8838.6,0
3390050,23:59:52,23:59:52,6898,33,,,,9125.13,0
3390050,24:00:23,24:00:23,1816,34,,,,9423.04,0
3390050,24:01:00,24:01:00,1817,35,,,,9753.05,0
3390050,24:01:14,24:01:14,1818,36,,,,9892.04,0
3390050,24:01:32,24:01:32,1819,37,,,,10043.13,0
3390050,24:01:51,24:01:51,1820,38,,,,10246.01,0
3390050,24:02:54,24:02:54,996,39,,,,10567.71,0
3390050,24:03:11,24:03:11,9495,40,,,,10756.41,0
3390050,24:03:31,24:03:31,6900,41,,,,10959.19,0
3390050,24:04:13,24:04:13,10749,42,,,,11374.41,0
3390050,24:05:01,24:05:01,792,43,,,,11902.95,0
3390050,24:05:31,24:05:31,793,44,,,,12348.8,0
3390050,24:06:00,24:06:00,94,45,,,,12711.89,
3390050,24:06:50,24:06:50,95,46,,,,13790.95,0
3390050,24:07:14,24:07:14,96,47,,,,14253.77,0
3390050,24:07:46,24:07:46,97,48,,,,14785.13,0
3390050,24:08:17,24:08:17,98,49,,,,15378.52,0
3390050,24:09:00,24:09:00,9952,50,,1,,16067.87,
3390060,23:43:00,23:43:00,9498,1,,,1,0,
3390060,23:46:00,23:46:00,109,2,,,,814.54,
3390060,23:46:21,23:46:21,9617,3,,,,1066.7,0
3390060,23:46:56,23:46:56,111,4,,,,1411.58,0
3390060,23:47:41,23:47:41,4673,5,,,,1842.61,0
3390060,23:48:01,23:48:01,4674,6,,,,1975.68,0
3390060,23:48:26,23:48:26,4675,7,,,,2151.94,0
3390060,23:48:50,23:48:50,4676,8,,,,2344.51,0
3390060,23:49:11,23:49:11,4677,9,,,,2512.41,0
3390060,23:49:41,23:49:41,4678,10,,,,2784.72,0
3390060,23:50:00,23:50:00,1987,11,,,,2917.18,
3390060,23:50:15,23:50:15,4679,12,,,,3060.26,0
3390060,23:50:33,23:50:33,4680,13,,,,3226.28,0
3390060,23:51:09,23:51:09,4681,14,,,,3546.49,0
3390060,23:51:24,23:51:24,1979,15,,,,3735.68,0
3390060,23:51:44,23:51:44,1980,16,,,,3997.3,0
3390060,23:52:02,23:52:02,1981,17,,,,4198.71,0
3390060,23:52:31,23:52:31,1982,18,,,,4513.13,0
3390060,23:52:59,23:52:59,4691,19,,,,4764.9,0
3390060,23:53:25,23:53:25,4692,20,,,,5061.77,0
3390060,23:53:59,23:53:59,4693,21,,,,5276.05,0
3390060,23:54:15,23:54:15,8680,22,,,,5416.94,0
3390060,23:54:27,23:54:27,4695,23,,,,5554.89,0
3390060,23:54:43,23:54:43,4696,24,,,,5700.82,0
3390060,23:55:28,23:55:28,4697,25,,,,6101.6,0
3390060,23:55:59,23:55:59,4698,26,,,,6404.46,0
3390060,23:56:26,23:56:26,4699,27,,,,6681.08,0
3390060,23:57:41,23:57:41,5032,28,,,,7532.03,0
3390060,23:58:13,23:58:13,5033,29,,,,7897.13,0
3390060,23:58:29,23:58:29,5034,30,,,,8088.72,0
3390060,23:58:46,23:58:46,5035,31,,,,8283.28,0
3390060,23:59:25,23:59:25,5036,32,,,,8838.6,0
3390060,23:59:52,23:59:52,6898,33,,,,9125.13,0
3390060,24:00:23,24:00:23,1816,34,,,,9423.04,0
3390060,24:01:00,24:01:00,1817,35,,,,9753.05,0
3390060,24:01:14,24:01:14,1818,36,,,,9892.04,0
3390060,24:01:32,24:01:32,1819,37,,,,10043.13,0
3390060,24:01:51,24:01:51,1820,38,,,,10246.01,0
3390060,24:02:54,24:02:54,996,39,,,,10567.71,0
3390060,24:03:11,24:03:11,9495,40,,,,10756.41,0
3390060,24:03:31,24:03:31,6900,41,,,,10959.19,0
3390060,24:04:13,24:04:13,10749,42,,,,11374.41,0
3390060,24:05:01,24:05:01,792,43,,,,11902.95,0
3390060,24:05:31,24:05:31,793,44,,,,12348.8,0
3390060,24:06:00,24:06:00,94,45,,,,12711.89,
3390060,24:06:50,24:06:50,95,46,,,,13790.95,0
3390060,24:07:14,24:07:14,96,47,,,,14253.77,0
3390060,24:07:46,24:07:46,97,48,,,,14785.13,0
3390060,24:08:17,24:08:17,98,49,,,,15378.52,0
3390060,24:09:00,24:09:00,9952,50,,1,,16067.87,
3390080,23:43:00,23:43:00,9498,1,,,1,0,
3390080,23:46:00,23:46:00,109,2,,,,814.54,
3390080,23:46:21,23:46:21,9617,3,,,,1066.7,0
3390080,23:46:56,23:46:56,111,4,,,,1411.58,0
3390080,23:47:41,23:47:41,4673,5,,,,1842.61,0
3390080,23:48:01,23:48:01,4674,6,,,,1975.68,0
3390080,23:48:26,23:48:26,4675,7,,,,2151.94,0
3390080,23:48:50,23:48:50,4676,8,,,,2344.51,0
3390080,23:49:11,23:49:11,4677,9,,,,2512.41,0
3390080,23:49:41,23:49:41,4678,10,,,,2784.72,0
3390080,23:50:00,23:50:00,1987,11,,,,2917.18,
3390080,23:50:15,23:50:15,4679,12,,,,3060.26,0
3390080,23:50:33,23:50:33,4680,13,,,,3226.28,0
3390080,23:51:09,23:51:09,4681,14,,,,3546.49,0
3390080,23:51:24,23:51:24,1979,15,,,,3735.68,0
3390080,23:51:44,23:51:44,1980,16,,,,3997.3,0
3390080,23:52:02,23:52:02,1981,17,,,,4198.71,0
3390080,23:52:31,23:52:31,1982,18,,,,4513.13,0
3390080,23:52:59,23:52:59,4691,19,,,,4764.9,0
3390080,23:53:25,23:53:25,4692,20,,,,5061.77,0
3390080,23:53:59,23:53:59,4693,21,,,,5276.05,0
3390080,23:54:15,23:54:15,8680,22,,,,5416.94,0
3390080,23:54:27,23:54:27,4695,23,,,,5554.89,0
3390080,23:54:43,23:54:43,4696,24,,,,5700.82,0
3390080,23:55:28,23:55:28,4697,25,,,,6101.6,0
3390080,23:55:59,23:55:59,4698,26,,,,6404.46,0
3390080,23:56:26,23:56:26,4699,27,,,,6681.08,0
3390080,23:57:41,23:57:41,5032,28,,,,7532.03,0
3390080,23:58:13,23:58:13,5033,29,,,,7897.13,0
3390080,23:58:29,23:58:29,5034,30,,,,8088.72,0
3390080,23:58:46,23:58:46,5035,31,,,,8283.28,0
3390080,23:59:25,23:59:25,5036,32,,,,8838.6,0
3390080,23:59:52,23:59:52,6898,33,,,,9125.13,0
3390080,24:00:23,24:00:23,1816,34,,,,9423.04,0
3390080,24:01:00,24:01:00,1817,35,,,,9753.05,0
3390080,24:01:14,24:01:14,1818,36,,,,9892.04,0
3390080,24:01:32,24:01:32,1819,37,,,,10043.13,0
3390080,24:01:51,24:01:51,1820,38,,,,10246.01,0
3390080,24:02:54,24:02:54,996,39,,,,10567.71,0
3390080,24:03:11,24:03:11,9495,40,,,,10756.41,0
3390080,24:03:31,24:03:31,6900,41,,,,10959.19,0
3390080,24:04:13,24:04:13,10749,42,,,,11374.41,0
3390080,24:05:01,24:05:01,792,43,,,,11902.95,0
3390080,24:05:31,24:05:31,793,44,,,,12348.8,0
3390080,24:06:00,24:06:00,94,45,,,,12711.89,
3390080,24:06:50,24:06:50,95,46,,,,13790.95,0
3390080,24:07:14,24:07:14,96,47,,,,14253.77,0
3390080,24:07:46,24:07:46,97,48,,,,14785.13,0
3390080,24:08:17,24:08:17,98,49,,,,15378.52,0
3390080,24:09:00,24:09:00,9952,50,,1,,16067.87,
3394020,11:38:00,11:38:00,9498,1,,,1,0,
3394020,11:41:00,11:41:00,109,2,,,,814.54,
3394020,11:41:31,11:41:31,9617,3,,,,1066.7,0
3394020,11:42:25,11:42:25,111,4,,,,1411.58,0
3394020,11:43:32,11:43:32,4673,5,,,,1842.61,0
3394020,11:44:01,11:44:01,4674,6,,,,1975.68,0
3394020,11:44:39,11:44:39,4675,7,,,,2151.94,0
3394020,11:45:15,11:45:15,4676,8,,,,2344.51,0
3394020,11:45:46,11:45:46,4677,9,,,,2512.41,0
3394020,11:46:32,11:46:32,4678,10,,,,2784.72,0
3394020,11:47:00,11:47:00,1987,11,,,,2917.18,
3394020,11:47:22,11:47:22,4679,12,,,,3060.26,0
3394020,11:47:49,11:47:49,4680,13,,,,3226.28,0
3394020,11:48:44,11:48:44,4681,14,,,,3546.49,0
3394020,11:49:07,11:49:07,1979,15,,,,3735.68,0
3394020,11:49:36,11:49:36,1980,16,,,,3997.3,0
3394020,11:50:03,11:50:03,1981,17,,,,4198.71,0
3394020,11:50:46,11:50:46,1982,18,,,,4513.13,0
3394020,11:51:28,11:51:28,4691,19,,,,4764.9,0
3394020,11:52:08,11:52:08,4692,20,,,,5061.77,0
3394020,11:52:58,11:52:58,4693,21,,,,5276.05,0
3394020,11:53:22,11:53:22,8680,22,,,,5416.94,0
3394020,11:53:40,11:53:40,4695,23,,,,5554.89,0
3394020,11:54:04,11:54:04,4696,24,,,,5700.82,0
3394020,11:55:12,11:55:12,4697,25,,,,6101.6,0
3394020,11:55:58,11:55:58,4698,26,,,,6404.46,0
3394020,11:56:39,11:56:39,4699,27,,,,6681.08,0
3394020,11:58:31,11:58:31,5032,28,,,,7532.03,0
3394020,11:59:20,11:59:20,5033,29,,,,7897.13,0
3394020,11:59:44,11:59:44,5034,30,,,,8088.72,0
3394020,12:00:09,12:00:09,5035,31,,,,8283.28,0
3394020,12:01:07,12:01:07,5036,32,,,,8838.6,0
3394020,12:01:48,12:01:48,6898,33,,,,9125.13,0
3394020,12:02:34,12:02:34,1816,34,,,,9423.04,0
3394020,12:03:31,12:03:31,1817,35,,,,9753.05,0
3394020,12:03:52,12:03:52,1818,36,,,,9892.04,0
3394020,12:04:19,12:04:19,1819,37,,,,10043.13,0
3394020,12:04:46,12:04:46,1820,38,,,,10246.01,0
3394020,12:06:21,12:06:21,996,39,,,,10567.71,0
3394020,12:06:47,12:06:47,9495,40,,,,10756.41,0
3394020,12:07:17,12:07:17,6900,41,,,,10959.19,0
3394020,12:08:20,12:08:20,10749,42,,,,11374.41,0
3394020,12:09:31,12:09:31,792,43,,,,11902.95,0
3394020,12:10:16,12:10:16,793,44,,,,12348.8,0
3394020,12:11:00,12:11:00,94,45,,,,12711.89,
3394020,12:12:07,12:12:07,95,46,,,,13790.95,0
3394020,12:12:39,12:12:39,96,47,,,,14253.77,0
3394020,12:13:21,12:13:21,97,48,,,,14785.13,0
3394020,12:14:02,12:14:02,98,49,,,,15378.52,0
3394020,12:15:00,12:15:00,9952,50,,1,,16067.87,
3394030,11:38:00,11:38:00,9498,1,,,1,0,
3394030,11:41:00,11:41:00,109,2,,,,814.54,
3394030,11:41:31,11:41:31,9617,3,,,,1066.7,0
3394030,11:42:25,11:42:25,111,4,,,,1411.58,0
3394030,11:43:32,11:43:32,4673,5,,,,1842.61,0
3394030,11:44:01,11:44:01,4674,6,,,,1975.68,0
3394030,11:44:39,11:44:39,4675,7,,,,2151.94,0
3394030,11:45:15,11:45:15,4676,8,,,,2344.51,0
3394030,11:45:46,11:45:46,4677,9,,,,2512.41,0
3394030,11:46:32,11:46:32,4678,10,,,,2784.72,0
3394030,11:47:00,11:47:00,1987,11,,,,2917.18,
3394030,11:47:22,11:47:22,4679,12,,,,3060.26,0
3394030,11:47:49,11:47:49,4680,13,,,,3226.28,0
3394030,11:48:44,11:48:44,4681,14,,,,3546.49,0
3394030,11:49:07,11:49:07,1979,15,,,,3735.68,0
3394030,11:49:36,11:49:36,1980,16,,,,3997.3,0
3394030,11:50:03,11:50:03,1981,17,,,,4198.71,0
3394030,11:50:46,11:50:46,1982,18,,,,4513.13,0
3394030,11:51:28,11:51:28,4691,19,,,,4764.9,0
3394030,11:52:08,11:52:08,4692,20,,,,5061.77,0
3394030,11:52:58,11:52:58,4693,21,,,,5276.05,0
3394030,11:53:22,11:53:22,8680,22,,,,5416.94,0
3394030,11:53:40,11:53:40,4695,23,,,,5554.89,0
3394030,11:54:04,11:54:04,4696,24,,,,5700.82,0
3394030,11:55:12,11:55:12,4697,25,,,,6101.6,0
3394030,11:55:58,11:55:58,4698,26,,,,6404.46,0
3394030,11:56:39,11:56:39,4699,27,,,,6681.08,0
3394030,11:58:31,11:58:31,5032,28,,,,7532.03,0
3394030,11:59:20,11:59:20,5033,29,,,,7897.13,0
3394030,11:59:44,11:59:44,5034,30,,,,8088.72,0
3394030,12:00:09,12:00:09,5035,31,,,,8283.28,0
3394030,12:01:07,12:01:07,5036,32,,,,8838.6,0
3394030,12:01:48,12:01:48,6898,33,,,,9125.13,0
3394030,12:02:34,12:02:34,1816,34,,,,9423.04,0
3394030,12:03:31,12:03:31,1817,35,,,,9753.05,0
3394030,12:03:52,12:03:52,1818,36,,,,9892.04,0
3394030,12:04:19,12:04:19,1819,37,,,,10043.13,0
3394030,12:04:46,12:04:46,1820,38,,,,10246.01,0
3394030,12:06:21,12:06:21,996,39,,,,10567.71,0
3394030,12:06:47,12:06:47,9495,40,,,,10756.41,0
3394030,12:07:17,12:07:17,6900,41,,,,10959.19,0
3394030,12:08:20,12:08:20,10749,42,,,,11374.41,0
3394030,12:09:31,12:09:31,792,43,,,,11902.95,0
3394030,12:10:16,12:10:16,793,44,,,,12348.8,0
3394030,12:11:00,12:11:00,94,45,,,,12711.89,
3394030,12:12:07,12:12:07,95,46,,,,13790.95,0
3394030,12:12:39,12:12:39,96,47,,,,14253.77,0
3394030,12:13:21,12:13:21,97,48,,,,14785.13,0
3394030,12:14:02,12:14:02,98,49,,,,15378.52,0
3394030,12:15:00,12:15:00,9952,50,,1,,16067.87,
3394040,11:38:00,11:38:00,9498,1,,,1,0,
3394040,11:41:00,11:41:00,109,2,,,,814.54,
3394040,11:41:31,11:41:31,9617,3,,,,1066.7,0
3394040,11:42:25,11:42:25,111,4,,,,1411.58,0
3394040,11:43:32,11:43:32,4673,5,,,,1842.61,0
3394040,11:44:01,11:44:01,4674,6,,,,1975.68,0
3394040,11:44:39,11:44:39,4675,7,,,,2151.94,0
3394040,11:45:15,11:45:15,4676,8,,,,2344.51,0
3394040,11:45:46,11:45:46,4677,9,,,,2512.41,0
3394040,11:46:32,11:46:32,4678,10,,,,2784.72,0
3394040,11:47:00,11:47:00,1987,11,,,,2917.18,
3394040,11:47:22,11:47:22,4679,12,,,,3060.26,0
3394040,11:47:49,11:47:49,4680,13,,,,3226.28,0
3394040,11:48:44,11:48:44,4681,14,,,,3546.49,0
3394040,11:49:07,11:49:07,1979,15,,,,3735.68,0
3394040,11:49:36,11:49:36,1980,16,,,,3997.3,0
3394040,11:50:03,11:50:03,1981,17,,,,4198.71,0
3394040,11:50:46,11:50:46,1982,18,,,,4513.13,0
3394040,11:51:28,11:51:28,4691,19,,,,4764.9,0
3394040,11:52:08,11:52:08,4692,20,,,,5061.77,0
3394040,11:52:58,11:52:58,4693,21,,,,5276.05,0
3394040,11:53:22,11:53:22,8680,22,,,,5416.94,0
3394040,11:53:40,11:53:40,4695,23,,,,5554.89,0
3394040,11:54:04,11:54:04,4696,24,,,,5700.82,0
3394040,11:55:12,11:55:12,4697,25,,,,6101.6,0
3394040,11:55:58,11:55:58,4698,26,,,,6404.46,0
3394040,11:56:39,11:56:39,4699,27,,,,6681.08,0
3394040,11:58:31,11:58:31,5032,28,,,,7532.03,0
3394040,11:59:20,11:59:20,5033,29,,,,7897.13,0
3394040,11:59:44,11:59:44,5034,30,,,,8088.72,0
3394040,12:00:09,12:00:09,5035,31,,,,8283.28,0
3394040,12:01:07,12:01:07,5036,32,,,,8838.6,0
3394040,12:01:48,12:01:48,6898,33,,,,9125.13,0
3394040,12:02:34,12:02:34,1816,34,,,,9423.04,0
3394040,12:03:31,12:03:31,1817,35,,,,9753.05,0
3394040,12:03:52,12:03:52,1818,36,,,,9892.04,0
3394040,12:04:19,12:04:19,1819,37,,,,10043.13,0
3394040,12:04:46,12:04:46,1820,38,,,,10246.01,0
3394040,12:06:21,12:06:21,996,39,,,,10567.71,0
3394040,12:06:47,12:06:47,9495,40,,,,10756.41,0
3394040,12:07:17,12:07:17,6900,41,,,,10959.19,0
3394040,12:08:20,12:08:20,10749,42,,,,11374.41,0
3394040,12:09:31,12:09:31,792,43,,,,11902.95,0
3394040,12:10:16,12:10:16,793,44,,,,12348.8,0
3394040,12:11:00,12:11:00,94,45,,,,12711.89,
3394040,12:12:07,12:12:07,95,46,,,,13790.95,0
3394040,12:12:39,12:12:39,96,47,,,,14253.77,0
3394040,12:13:21,12:13:21,97,48,,,,14785.13,0
3394040,12:14:02,12:14:02,98,49,,,,15378.52,0
3394040,12:15:00,12:15:00,9952,50,,1,,16067.87,
3394050,11:38:00,11:38:00,9498,1,,,1,0,
3394050,11:41:00,11:41:00,109,2,,,,814.54,
3394050,11:41:31,11:41:31,9617,3,,,,1066.7,0
3394050,11:42:25,11:42:25,111,4,,,,1411.58,0
3394050,11:43:32,11:43:32,4673,5,,,,1842.61,0
3394050,11:44:01,11:44:01,4674,6,,,,1975.68,0
3394050,11:44:39,11:44:39,4675,7,,,,2151.94,0
3394050,11:45:15,11:45:15,4676,8,,,,2344.51,0
3394050,11:45:46,11:45:46,4677,9,,,,2512.41,0
3394050,11:46:32,11:46:32,4678,10,,,,2784.72,0
3394050,11:47:00,11:47:00,1987,11,,,,2917.18,
3394050,11:47:22,11:47:22,4679,12,,,,3060.26,0
3394050,11:47:49,11:47:49,4680,13,,,,3226.28,0
3394050,11:48:44,11:48:44,4681,14,,,,3546.49,0
3394050,11:49:07,11:49:07,1979,15,,,,3735.68,0
3394050,11:49:36,11:49:36,1980,16,,,,3997.3,0
3394050,11:50:03,11:50:03,1981,17,,,,4198.71,0
3394050,11:50:46,11:50:46,1982,18,,,,4513.13,0
3394050,11:51:28,11:51:28,4691,19,,,,4764.9,0
3394050,11:52:08,11:52:08,4692,20,,,,5061.77,0
3394050,11:52:58,11:52:58,4693,21,,,,5276.05,0
3394050,11:53:22,11:53:22,8680,22,,,,5416.94,0
3394050,11:53:40,11:53:40,4695,23,,,,5554.89,0
3394050,11:54:04,11:54:04,4696,24,,,,5700.82,0
3394050,11:55:12,11:55:12,4697,25,,,,6101.6,0
3394050,11:55:58,11:55:58,4698,26,,,,6404.46,0
3394050,11:56:39,11:56:39,4699,27,,,,6681.08,0
3394050,11:58:31,11:58:31,5032,28,,,,7532.03,0
3394050,11:59:20,11:59:20,5033,29,,,,7897.13,0
3394050,11:59:44,11:59:44,5034,30,,,,8088.72,0
3394050,12:00:09,12:00:09,5035,31,,,,8283.28,0
3394050,12:01:07,12:01:07,5036,32,,,,8838.6,0
3394050,12:01:48,12:01:48,6898,33,,,,9125.13,0
3394050,12:02:34,12:02:34,1816,34,,,,9423.04,0
3394050,12:03:31,12:03:31,1817,35,,,,9753.05,0
3394050,12:03:52,12:03:52,1818,36,,,,9892.04,0
3394050,12:04:19,12:04:19,1819,37,,,,10043.13,0
3394050,12:04:46,12:04:46,1820,38,,,,10246.01,0
3394050,12:06:21,12:06:21,996,39,,,,10567.71,0
3394050,12:06:47,12:06:47,9495,40,,,,10756.41,0
3394050,12:07:17,12:07:17,6900,41,,,,10959.19,0
3394050,12:08:20,12:08:20,10749,42,,,,11374.41,0
3394050,12:09:31,12:09:31,792,43,,,,11902.95,0
3394050,12:10:16,12:10:16,793,44,,,,12348.8,0
3394050,12:11:00,12:11:00,94,45,,,,12711.89,
3394050,12:12:07,12:12:07,95,46,,,,13790.95,0
3394050,12:12:39,12:12:39,96,47,,,,14253.77,0
3394050,12:13:21,12:13:21,97,48,,,,14785.13,0
3394050,12:14:02,12:14:02,98,49,,,,15378.52,0
3394050,12:15:00,12:15:00,9952,50,,1,,16067.87,
3394060,11:38:00,11:38:00,9498,1,,,1,0,
3394060,11:41:00,11:41:00,109,2,,,,814.54,
3394060,11:41:31,11:41:31,9617,3,,,,1066.7,0
3394060,11:42:25,11:42:25,111,4,,,,1411.58,0
3394060,11:43:32,11:43:32,4673,5,,,,1842.61,0
3394060,11:44:01,11:44:01,4674,6,,,,1975.68,0
3394060,11:44:39,11:44:39,4675,7,,,,2151.94,0
3394060,11:45:15,11:45:15,4676,8,,,,2344.51,0
3394060,11:45:46,11:45:46,4677,9,,,,2512.41,0
3394060,11:46:32,11:46:32,4678,10,,,,2784.72,0
3394060,11:47:00,11:47:00,1987,11,,,,2917.18,
3394060,11:47:22,11:47:22,4679,12,,,,3060.26,0
3394060,11:47:49,11:47:49,4680,13,,,,3226.28,0
3394060,11:48:44,11:48:44,4681,14,,,,3546.49,0
3394060,11:49:07,11:49:07,1979,15,,,,3735.68,0
3394060,11:49:36,11:49:36,1980,16,,,,3997.3,0
3394060,11:50:03,11:50:03,1981,17,,,,4198.71,0
3394060,11:50:46,11:50:46,1982,18,,,,4513.13,0
3394060,11:51:28,11:51:28,4691,19,,,,4764.9,0
3394060,11:52:08,11:52:08,4692,20,,,,5061.77,0
3394060,11:52:58,11:52:58,4693,21,,,,5276.05,0
3394060,11:53:22,11:53:22,8680,22,,,,5416.94,0
3394060,11:53:40,11:53:40,4695,23,,,,5554.89,0
3394060,11:54:04,11:54:04,4696,24,,,,5700.82,0
3394060,11:55:12,11:55:12,4697,25,,,,6101.6,0
3394060,11:55:58,11:55:58,4698,26,,,,6404.46,0
3394060,11:56:39,11:56:39,4699,27,,,,6681.08,0
3394060,11:58:31,11:58:31,5032,28,,,,7532.03,0
3394060,11:59:20,11:59:20,5033,29,,,,7897.13,0
3394060,11:59:44,11:59:44,5034,30,,,,8088.72,0
3394060,12:00:09,12:00:09,5035,31,,,,8283.28,0
3394060,12:01:07,12:01:07,5036,32,,,,8838.6,0
3394060,12:01:48,12:01:48,6898,33,,,,9125.13,0
3394060,12:02:34,12:02:34,1816,34,,,,9423.04,0
3394060,12:03:31,12:03:31,1817,35,,,,9753.05,0
3394060,12:03:52,12:03:52,1818,36,,,,9892.04,0
3394060,12:04:19,12:04:19,1819,37,,,,10043.13,0
3394060,12:04:46,12:04:46,1820,38,,,,10246.01,0
3394060,12:06:21,12:06:21,996,39,,,,10567.71,0
3394060,12:06:47,12:06:47,9495,40,,,,10756.41,0
3394060,12:07:17,12:07:17,6900,41,,,,10959.19,0
3394060,12:08:20,12:08:20,10749,42,,,,11374.41,0
3394060,12:09:31,12:09:31,792,43,,,,11902.95,0
3394060,12:10:16,12:10:16,793,44,,,,12348.8,0
3394060,12:11:00,12:11:00,94,45,,,,12711.89,
3394060,12:12:07,12:12:07,95,46,,,,13790.95,0
3394060,12:12:39,12:12:39,96,47,,,,14253.77,0
3394060,12:13:21,12:13:21,97,48,,,,14785.13,0
3394060,12:14:02,12:14:02,98,49,,,,15378.52,0
3394060,12:15:00,12:15:00,9952,50,,1,,16067.87,
3394080,11:38:00,11:38:00,9498,1,,,1,0,
3394080,11:41:00,11:41:00,109,2,,,,814.54,
3394080,11:41:31,11:41:31,9617,3,,,,1066.7,0
3394080,11:42:25,11:42:25,111,4,,,,1411.58,0
3394080,11:43:32,11:43:32,4673,5,,,,1842.61,0
3394080,11:44:01,11:44:01,4674,6,,,,1975.68,0
3394080,11:44:39,11:44:39,4675,7,,,,2151.94,0
3394080,11:45:15,11:45:15,4676,8,,,,2344.51,0
3394080,11:45:46,11:45:46,4677,9,,,,2512.41,0
3394080,11:46:32,11:46:32,4678,10,,,,2784.72,0
3394080,11:47:00,11:47:00,1987,11,,,,2917.18,
3394080,11:47:22,11:47:22,4679,12,,,,3060.26,0
3394080,11:47:49,11:47:49,4680,13,,,,3226.28,0
3394080,11:48:44,11:48:44,4681,14,,,,3546.49,0
3394080,11:49:07,11:49:07,1979,15,,,,3735.68,0
3394080,11:49:36,11:49:36,1980,16,,,,3997.3,0
3394080,11:50:03,11:50:03,1981,17,,,,4198.71,0
3394080,11:50:46,11:50:46,1982,18,,,,4513.13,0
3394080,11:51:28,11:51:28,4691,19,,,,4764.9,0
3394080,11:52:08,11:52:08,4692,20,,,,5061.77,0
3394080,11:52:58,11:52:58,4693,21,,,,5276.05,0
3394080,11:53:22,11:53:22,8680,22,,,,5416.94,0
3394080,11:53:40,11:53:40,4695,23,,,,5554.89,0
3394080,11:54:04,11:54:04,4696,24,,,,5700.82,0
3394080,11:55:12,11:55:12,4697,25,,,,6101.6,0
3394080,11:55:58,11:55:58,4698,26,,,,6404.46,0
3394080,11:56:39,11:56:39,4699,27,,,,6681.08,0
3394080,11:58:31,11:58:31,5032,28,,,,7532.03,0
3394080,11:59:20,11:59:20,5033,29,,,,7897.13,0
3394080,11:59:44,11:59:44,5034,30,,,,8088.72,0
3394080,12:00:09,12:00:09,5035,31,,,,8283.28,0
3394080,12:01:07,12:01:07,5036,32,,,,8838.6,0
3394080,12:01:48,12:01:48,6898,33,,,,9125.13,0
3394080,12:02:34,12:02:34,1816,34,,,,9423.04,0
3394080,12:03:31,12:03:31,1817,35,,,,9753.05,0
3394080,12:03:52,12:03:52,1818,36,,,,9892.04,0
3394080,12:04:19,12:04:19,1819,37,,,,10043.13,0
3394080,12:04:46,12:04:46,1820,38,,,,10246.01,0
3394080,12:06:21,12:06:21,996,39,,,,10567.71,0
3394080,12:06:47,12:06:47,9495,40,,,,10756.41,0
3394080,12:07:17,12:07:17,6900,41,,,,10959.19,0
3394080,12:08:20,12:08:20,10749,42,,,,11374.41,0
3394080,12:09:31,12:09:31,792,43,,,,11902.95,0
3394080,12:10:16,12:10:16,793,44,,,,12348.8,0
3394080,12:11:00,12:11:00,94,45,,,,12711.89,
3394080,12:12:07,12:12:07,95,46,,,,13790.95,0
3394080,12:12:39,12:12:39,96,47,,,,14253.77,0
3394080,12:13:21,12:13:21,97,48,,,,14785.13,0
3394080,12:14:02,12:14:02,98,49,,,,15378.52,0
3394080,12:15:00,12:15:00,9952,50,,1,,16067.87,
3452010,10:10:00,10:10:00,9498,1,,,1,0,
3452010,10:11:00,10:11:00,109,2,,,,814.54,
3452010,10:11:21,10:11:21,9617,3,,,,1066.7,0
3452010,10:11:56,10:11:56,111,4,,,,1411.58,0
3452010,10:12:41,10:12:41,4673,5,,,,1842.61,0
3452010,10:13:01,10:13:01,4674,6,,,,1975.68,0
3452010,10:13:26,10:13:26,4675,7,,,,2151.94,0
3452010,10:13:50,10:13:50,4676,8,,,,2344.51,0
3452010,10:14:11,10:14:11,4677,9,,,,2512.41,0
3452010,10:14:41,10:14:41,4678,10,,,,2784.72,0
3452010,10:15:00,10:15:00,1987,11,,,,2917.18,
3452010,10:15:19,10:15:19,4679,12,,,,3060.26,0
3452010,10:15:43,10:15:43,4680,13,,,,3226.28,0
3452010,10:16:31,10:16:31,4681,14,,,,3546.49,0
3452010,10:16:51,10:16:51,1979,15,,,,3735.68,0
3452010,10:17:16,10:17:16,1980,16,,,,3997.3,0
3452010,10:17:40,10:17:40,1981,17,,,,4198.71,0
3452010,10:18:18,10:18:18,1982,18,,,,4513.13,0
3452010,10:18:55,10:18:55,4691,19,,,,4764.9,0
3452010,10:19:30,10:19:30,4692,20,,,,5061.77,0
3452010,10:20:13,10:20:13,4693,21,,,,5276.05,0
3452010,10:20:35,10:20:35,8680,22,,,,5416.94,0
3452010,10:20:50,10:20:50,4695,23,,,,5554.89,0
3452010,10:21:11,10:21:11,4696,24,,,,5700.82,0
3452010,10:22:10,10:22:10,4697,25,,,,6101.6,0
3452010,10:22:51,10:22:51,4698,26,,,,6404.46,0
3452010,10:23:26,10:23:26,4699,27,,,,6681.08,0
3452010,10:25:05,10:25:05,5032,28,,,,7532.03,0
3452010,10:25:47,10:25:47,5033,29,,,,7897.13,0
3452010,10:26:08,10:26:08,5034,30,,,,8088.72,0
3452010,10:26:31,10:26:31,5035,31,,,,8283.28,0
3452010,10:27:21,10:27:21,5036,32,,,,8838.6,0
3452010,10:27:57,10:27:57,6898,33,,,,9125.13,0
3452010,10:28:37,10:28:37,1816,34,,,,9423.04,0
3452010,10:29:27,10:29:27,1817,35,,,,9753.05,0
3452010,10:29:45,10:29:45,1818,36,,,,9892.04,0
3452010,10:30:09,10:30:09,1819,37,,,,10043.13,0
3452010,10:30:33,10:30:33,1820,38,,,,10246.01,0
3452010,10:31:56,10:31:56,996,39,,,,10567.71,0
3452010,10:32:18,10:32:18,9495,40,,,,10756.41,0
3452010,10:32:45,10:32:45,6900,41,,,,10959.19,0
3452010,10:33:40,10:33:40,10749,42,,,,11374.41,0
3452010,10:34:42,10:34:42,792,43,,,,11902.95,0
3452010,10:35:21,10:35:21,793,44,,,,12348.8,0
3452010,10:36:00,10:36:00,94,45,,,,12711.89,
3452010,10:37:58,10:37:58,95,46,,,,13790.95,0
3452010,10:38:53,10:38:53,96,47,,,,14253.77,0
3452010,10:40:07,10:40:07,97,48,,,,14785.13,0
3452010,10:41:20,10:41:20,98,49,,,,15378.52,0
3452010,10:43:00,10:43:00,9952,50,,1,,16067.87,
3452100,10:10:00,10:10:00,9498,1,,,1,0,
3452100,10:11:00,10:11:00,109,2,,,,814.54,
3452100,10:11:21,10:11:21,9617,3,,,,1066.7,0
3452100,10:11:56,10:11:56,111,4,,,,1411.58,0
3452100,10:12:41,10:12:41,4673,5,,,,1842.61,0
3452100,10:13:01,10:13:01,4674,6,,,,1975.68,0
3452100,10:13:26,10:13:26,4675,7,,,,2151.94,0
3452100,10:13:50,10:13:50,4676,8,,,,2344.51,0
3452100,10:14:11,10:14:11,4677,9,,,,2512.41,0
3452100,10:14:41,10:14:41,4678,10,,,,2784.72,0
3452100,10:15:00,10:15:00,1987,11,,,,2917.18,
3452100,10:15:19,10:15:19,4679,12,,,,3060.26,0
3452100,10:15:43,10:15:43,4680,13,,,,3226.28,0
3452100,10:16:31,10:16:31,4681,14,,,,3546.49,0
3452100,10:16:51,10:16:51,1979,15,,,,3735.68,0
3452100,10:17:16,10:17:16,1980,16,,,,3997.3,0
3452100,10:17:40,10:17:40,1981,17,,,,4198.71,0
3452100,10:18:18,10:18:18,1982,18,,,,4513.13,0
3452100,10:18:55,10:18:55,4691,19,,,,4764.9,0
3452100,10:19:30,10:19:30,4692,20,,,,5061.77,0
3452100,10:20:13,10:20:13,4693,21,,,,5276.05,0
3452100,10:20:35,10:20:35,8680,22,,,,5416.94,0
3452100,10:20:50,10:20:50,4695,23,,,,5554.89,0
3452100,10:21:11,10:21:11,4696,24,,,,5700.82,0
3452100,10:22:10,10:22:10,4697,25,,,,6101.6,0
3452100,10:22:51,10:22:51,4698,26,,,,6404.46,0
3452100,10:23:26,10:23:26,4699,27,,,,6681.08,0
3452100,10:25:05,10:25:05,5032,28,,,,7532.03,0
3452100,10:25:47,10:25:47,5033,29,,,,7897.13,0
3452100,10:26:08,10:26:08,5034,30,,,,8088.72,0
3452100,10:26:31,10:26:31,5035,31,,,,8283.28,0
3452100,10:27:21,10:27:21,5036,32,,,,8838.6,0
3452100,10:27:57,10:27:57,6898,33,,,,9125.13,0
3452100,10:28:37,10:28:37,1816,34,,,,9423.04,0
3452100,10:29:27,10:29:27,1817,35,,,,9753.05,0
3452100,10:29:45,10:29:45,1818,36,,,,9892.04,0
3452100,10:30:09,10:30:09,1819,37,,,,10043.13,0
3452100,10:30:33,10:30:33,1820,38,,,,10246.01,0
3452100,10:31:56,10:31:56,996,39,,,,10567.71,0
3452100,10:32:18,10:32:18,9495,40,,,,10756.41,0
3452100,10:32:45,10:32:45,6900,41,,,,10959.19,0
3452100,10:33:40,10:33:40,10749,42,,,,11374.41,0
3452100,10:34:42,10:34:42,792,43,,,,11902.95,0
3452100,10:35:21,10:35:21,793,44,,,,12348.8,0
3452100,10:36:00,10:36:00,94,45,,,,12711.89,
3452100,10:37:58,10:37:58,95,46,,,,13790.95,0
3452100,10:38:53,10:38:53,96,47,,,,14253.77,0
3452100,10:40:07,10:40:07,97,48,,,,14785.13,0
3452100,10:41:20,10:41:20,98,49,,,,15378.52,0
3452100,10:43:00,10:43:00,9952,50,,1,,16067.87,
3452110,10:10:00,10:10:00,9498,1,,,1,0,
3452110,10:11:00,10:11:00,109,2,,,,814.54,
3452110,10:11:21,10:11:21,9617,3,,,,1066.7,0
3452110,10:11:56,10:11:56,111,4,,,,1411.58,0
3452110,10:12:41,10:12:41,4673,5,,,,1842.61,0
3452110,10:13:01,10:13:01,4674,6,,,,1975.68,0
3452110,10:13:26,10:13:26,4675,7,,,,2151.94,0
3452110,10:13:50,10:13:50,4676,8,,,,2344.51,0
3452110,10:14:11,10:14:11,4677,9,,,,2512.41,0
3452110,10:14:41,10:14:41,4678,10,,,,2784.72,0
3452110,10:15:00,10:15:00,1987,11,,,,2917.18,
3452110,10:15:19,10:15:19,4679,12,,,,3060.26,0
3452110,10:15:43,10:15:43,4680,13,,,,3226.28,0
3452110,10:16:31,10:16:31,4681,14,,,,3546.49,0
3452110,10:16:51,10:16:51,1979,15,,,,3735.68,0
3452110,10:17:16,10:17:16,1980,16,,,,3997.3,0
3452110,10:17:40,10:17:40,1981,17,,,,4198.71,0
3452110,10:18:18,10:18:18,1982,18,,,,4513.13,0
3452110,10:18:55,10:18:55,4691,19,,,,4764.9,0
3452110,10:19:30,10:19:30,4692,20,,,,5061.77,0
3452110,10:20:13,10:20:13,4693,21,,,,5276.05,0
3452110,10:20:35,10:20:35,8680,22,,,,5416.94,0
3452110,10:20:50,10:20:50,4695,23,,,,5554.89,0
3452110,10:21:11,10:21:11,4696,24,,,,5700.82,0
3452110,10:22:10,10:22:10,4697,25,,,,6101.6,0
3452110,10:22:51,10:22:51,4698,26,,,,6404.46,0
3452110,10:23:26,10:23:26,4699,27,,,,6681.08,0
3452110,10:25:05,10:25:05,5032,28,,,,7532.03,0
3452110,10:25:47,10:25:47,5033,29,,,,7897.13,0
3452110,10:26:08,10:26:08,5034,30,,,,8088.72,0
3452110,10:26:31,10:26:31,5035,31,,,,8283.28,0
3452110,10:27:21,10:27:21,5036,32,,,,8838.6,0
3452110,10:27:57,10:27:57,6898,33,,,,9125.13,0
3452110,10:28:37,10:28:37,1816,34,,,,9423.04,0
3452110,10:29:27,10:29:27,1817,35,,,,9753.05,0
3452110,10:29:45,10:29:45,1818,36,,,,9892.04,0
3452110,10:30:09,10:30:09,1819,37,,,,10043.13,0
3452110,10:30:33,10:30:33,1820,38,,,,10246.01,0
3452110,10:31:56,10:31:56,996,39,,,,10567.71,0
3452110,10:32:18,10:32:18,9495,40,,,,10756.41,0
3452110,10:32:45,10:32:45,6900,41,,,,10959.19,0
3452110,10:33:40,10:33:40,10749,42,,,,11374.41,0
3452110,10:34:42,10:34:42,792,43,,,,11902.95,0
3452110,10:35:21,10:35:21,793,44,,,,12348.8,0
3452110,10:36:00,10:36:00,94,45,,,,12711.89,
3452110,10:37:58,10:37:58,95,46,,,,13790.95,0
3452110,10:38:53,10:38:53,96,47,,,,14253.77,0
3452110,10:40:07,10:40:07,97,48,,,,14785.13,0
3452110,10:41:20,10:41:20,98,49,,,,15378.52,0
3452110,10:43:00,10:43:00,9952,50,,1,,16067.87,
3560020,07:22:00,07:22:00,9498,1,,,1,0,
3560020,07:25:00,07:25:00,109,2,,,,814.54,
3560020,07:25:31,07:25:31,9617,3,,,,1066.7,0
3560020,07:26:25,07:26:25,111,4,,,,1411.58,0
3560020,07:27:32,07:27:32,4673,5,,,,1842.61,0
3560020,07:28:01,07:28:01,4674,6,,,,1975.68,0
3560020,07:28:39,07:28:39,4675,7,,,,2151.94,0
3560020,07:29:15,07:29:15,4676,8,,,,2344.51,0
3560020,07:29:46,07:29:46,4677,9,,,,2512.41,0
3560020,07:30:32,07:30:32,4678,10,,,,2784.72,0
3560020,07:31:00,07:31:00,1987,11,,,,2917.18,
3560020,07:31:24,07:31:24,4679,12,,,,3060.26,0
3560020,07:31:54,07:31:54,4680,13,,,,3226.28,0
3560020,07:32:53,07:32:53,4681,14,,,,3546.49,0
3560020,07:33:17,07:33:17,1979,15,,,,3735.68,0
3560020,07:33:49,07:33:49,1980,16,,,,3997.3,0
3560020,07:34:18,07:34:18,1981,17,,,,4198.71,0
3560020,07:35:05,07:35:05,1982,18,,,,4513.13,0
3560020,07:35:51,07:35:51,4691,19,,,,4764.9,0
3560020,07:36:34,07:36:34,4692,20,,,,5061.77,0
3560020,07:37:28,07:37:28,4693,21,,,,5276.05,0
3560020,07:37:54,07:37:54,8680,22,,,,5416.94,0
3560020,07:38:14,07:38:14,4695,23,,,,5554.89,0
3560020,07:38:40,07:38:40,4696,24,,,,5700.82,0
3560020,07:39:53,07:39:53,4697,25,,,,6101.6,0
3560020,07:40:43,07:40:43,4698,26,,,,6404.46,0
3560020,07:41:27,07:41:27,4699,27,,,,6681.08,0
3560020,07:43:29,07:43:29,5032,28,,,,7532.03,0
3560020,07:44:21,07:44:21,5033,29,,,,7897.13,0
3560020,07:44:47,07:44:47,5034,30,,,,8088.72,0
3560020,07:45:15,07:45:15,5035,31,,,,8283.28,0
3560020,07:46:18,07:46:18,5036,32,,,,8838.6,0
3560020,07:47:02,07:47:02,6898,33,,,,9125.13,0
3560020,07:47:52,07:47:52,1816,34,,,,9423.04,0
3560020,07:48:53,07:48:53,1817,35,,,,9753.05,0
3560020,07:49:16,07:49:16,1818,36,,,,9892.04,0
3560020,07:49:45,07:49:45,1819,37,,,,10043.13,0
3560020,07:50:15,07:50:15,1820,38,,,,10246.01,0
3560020,07:51:58,07:51:58,996,39,,,,10567.71,0
3560020,07:52:26,07:52:26,9495,40,,,,10756.41,0
3560020,07:52:59,07:52:59,6900,41,,,,10959.19,0
3560020,07:54:07,07:54:07,10749,42,,,,11374.41,0
3560020,07:55:24,07:55:24,792,43,,,,11902.95,0
3560020,07:56:12,07:56:12,793,44,,,,12348.8,0
3560020,07:57:00,07:57:00,94,45,,,,12711.89,
3560020,07:58:24,07:58:24,95,46,,,,13790.95,0
3560020,07:59:04,07:59:04,96,47,,,,14253.77,0
3560020,07:59:57,07:59:57,97,48,,,,14785.13,0
3560020,08:00:48,08:00:48,98,49,,,,15378.52,0
3560020,08:02:00,08:02:00,9952,50,,1,,16067.87,
3560030,07:22:00,07:22:00,9498,1,,,1,0,
3560030,07:25:00,07:25:00,109,2,,,,814.54,
3560030,07:25:31,07:25:31,9617,3,,,,1066.7,0
3560030,07:26:25,07:26:25,111,4,,,,1411.58,0
3560030,07:27:32,07:27:32,4673,5,,,,1842.61,0
3560030,07:28:01,07:28:01,4674,6,,,,1975.68,0
3560030,07:28:39,07:28:39,4675,7,,,,2151.94,0
3560030,07:29:15,07:29:15,4676,8,,,,2344.51,0
3560030,07:29:46,07:29:46,4677,9,,,,2512.41,0
3560030,07:30:32,07:30:32,4678,10,,,,2784.72,0
3560030,07:31:00,07:31:00,1987,11,,,,2917.18,
3560030,07:31:24,07:31:24,4679,12,,,,3060.26,0
3560030,07:31:54,07:31:54,4680,13,,,,3226.28,0
3560030,07:32:53,07:32:53,4681,14,,,,3546.49,0
3560030,07:33:17,07:33:17,1979,15,,,,3735.68,0
3560030,07:33:49,07:33:49,1980,16,,,,3997.3,0
3560030,07:34:18,07:34:18,1981,17,,,,4198.71,0
3560030,07:35:05,07:35:05,1982,18,,,,4513.13,0
3560030,07:35:51,07:35:51,4691,19,,,,4764.9,0
3560030,07:36:34,07:36:34,4692,20,,,,5061.77,0
3560030,07:37:28,07:37:28,4693,21,,,,5276.05,0
3560030,07:37:54,07:37:54,8680,22,,,,5416.94,0
3560030,07:38:14,07:38:14,4695,23,,,,5554.89,0
3560030,07:38:40,07:38:40,4696,24,,,,5700.82,0
3560030,07:39:53,07:39:53,4697,25,,,,6101.6,0
3560030,07:40:43,07:40:43,4698,26,,,,6404.46,0
3560030,07:41:27,07:41:27,4699,27,,,,6681.08,0
3560030,07:43:29,07:43:29,5032,28,,,,7532.03,0
3560030,07:44:21,07:44:21,5033,29,,,,7897.13,0
3560030,07:44:47,07:44:47,5034,30,,,,8088.72,0
3560030,07:45:15,07:45:15,5035,31,,,,8283.28,0
3560030,07:46:18,07:46:18,5036,32,,,,8838.6,0
3560030,07:47:02,07:47:02,6898,33,,,,9125.13,0
3560030,07:47:52,07:47:52,1816,34,,,,9423.04,0
3560030,07:48:53,07:48:53,1817,35,,,,9753.05,0
3560030,07:49:16,07:49:16,1818,36,,,,9892.04,0
3560030,07:49:45,07:49:45,1819,37,,,,10043.13,0
3560030,07:50:15,07:50:15,1820,38,,,,10246.01,0
3560030,07:51:58,07:51:58,996,39,,,,10567.71,0
3560030,07:52:26,07:52:26,9495,40,,,,10756.41,0
3560030,07:52:59,07:52:59,6900,41,,,,10959.19,0
3560030,07:54:07,07:54:07,10749,42,,,,11374.41,0
3560030,07:55:24,07:55:24,792,43,,,,11902.95,0
3560030,07:56:12,07:56:12,793,44,,,,12348.8,0
3560030,07:57:00,07:57:00,94,45,,,,12711.89,
3560030,07:58:24,07:58:24,95,46,,,,13790.95,0
3560030,07:59:04,07:59:04,96,47,,,,14253.77,0
3560030,07:59:57,07:59:57,97,48,,,,14785.13,0
3560030,08:00:48,08:00:48,98,49,,,,15378.52,0
3560030,08:02:00,08:02:00,9952,50,,1,,16067.87,
3560040,07:22:00,07:22:00,9498,1,,,1,0,
3560040,07:25:00,07:25:00,109,2,,,,814.54,
3560040,07:25:31,07:25:31,9617,3,,,,1066.7,0
3560040,07:26:25,07:26:25,111,4,,,,1411.58,0
3560040,07:27:32,07:27:32,4673,5,,,,1842.61,0
3560040,07:28:01,07:28:01,4674,6,,,,1975.68,0
3560040,07:28:39,07:28:39,4675,7,,,,2151.94,0
3560040,07:29:15,07:29:15,4676,8,,,,2344.51,0
3560040,07:29:46,07:29:46,4677,9,,,,2512.41,0
3560040,07:30:32,07:30:32,4678,10,,,,2784.72,0
3560040,07:31:00,07:31:00,1987,11,,,,2917.18,
3560040,07:31:24,07:31:24,4679,12,,,,3060.26,0
3560040,07:31:54,07:31:54,4680,13,,,,3226.28,0
3560040,07:32:53,07:32:53,4681,14,,,,3546.49,0
3560040,07:33:17,07:33:17,1979,15,,,,3735.68,0
3560040,07:33:49,07:33:49,1980,16,,,,3997.3,0
3560040,07:34:18,07:34:18,1981,17,,,,4198.71,0
3560040,07:35:05,07:35:05,1982,18,,,,4513.13,0
3560040,07:35:51,07:35:51,4691,19,,,,4764.9,0
3560040,07:36:34,07:36:34,4692,20,,,,5061.77,0
3560040,07:37:28,07:37:28,4693,21,,,,5276.05,0
3560040,07:37:54,07:37:54,8680,22,,,,5416.94,0
3560040,07:38:14,07:38:14,4695,23,,,,5554.89,0
3560040,07:38:40,07:38:40,4696,24,,,,5700.82,0
3560040,07:39:53,07:39:53,4697,25,,,,6101.6,0
3560040,07:40:43,07:40:43,4698,26,,,,6404.46,0
3560040,07:41:27,07:41:27,4699,27,,,,6681.08,0
3560040,07:43:29,07:43:29,5032,28,,,,7532.03,0
3560040,07:44:21,07:44:21,5033,29,,,,7897.13,0
3560040,07:44:47,07:44:47,5034,30,,,,8088.72,0
3560040,07:45:15,07:45:15,5035,31,,,,8283.28,0
3560040,07:46:18,07:46:18,5036,32,,,,8838.6,0
3560040,07:47:02,07:47:02,6898,33,,,,9125.13,0
3560040,07:47:52,07:47:52,1816,34,,,,9423.04,0
3560040,07:48:53,07:48:53,1817,35,,,,9753.05,0
3560040,07:49:16,07:49:16,1818,36,,,,9892.04,0
3560040,07:49:45,07:49:45,1819,37,,,,10043.13,0
3560040,07:50:15,07:50:15,1820,38,,,,10246.01,0
3560040,07:51:58,07:51:58,996,39,,,,10567.71,0
3560040,07:52:26,07:52:26,9495,40,,,,10756.41,0
3560040,07:52:59,07:52:59,6900,41,,,,10959.19,0
3560040,07:54:07,07:54:07,10749,42,,,,11374.41,0
3560040,07:55:24,07:55:24,792,43,,,,11902.95,0
3560040,07:56:12,07:56:12,793,44,,,,12348.8,0
3560040,07:57:00,07:57:00,94,45,,,,12711.89,
3560040,07:58:24,07:58:24,95,46,,,,13790.95,0
3560040,07:59:04,07:59:04,96,47,,,,14253.77,0
3560040,07:59:57,07:59:57,97,48,,,,14785.13,0
3560040,08:00:48,08:00:48,98,49,,,,15378.52,0
3560040,08:02:00,08:02:00,9952,50,,1,,16067.87,
3560050,07:22:00,07:22:00,9498,1,,,1,0,
3560050,07:25:00,07:25:00,109,2,,,,814.54,
3560050,07:25:31,07:25:31,9617,3,,,,1066.7,0
3560050,07:26:25,07:26:25,111,4,,,,1411.58,0
3560050,07:27:32,07:27:32,4673,5,,,,1842.61,0
3560050,07:28:01,07:28:01,4674,6,,,,1975.68,0
3560050,07:28:39,07:28:39,4675,7,,,,2151.94,0
3560050,07:29:15,07:29:15,4676,8,,,,2344.51,0
3560050,07:29:46,07:29:46,4677,9,,,,2512.41,0
3560050,07:30:32,07:30:32,4678,10,,,,2784.72,0
3560050,07:31:00,07:31:00,1987,11,,,,2917.18,
3560050,07:31:24,07:31:24,4679,12,,,,3060.26,0
3560050,07:31:54,07:31:54,4680,13,,,,3226.28,0
3560050,07:32:53,07:32:53,4681,14,,,,3546.49,0
3560050,07:33:17,07:33:17,1979,15,,,,3735.68,0
3560050,07:33:49,07:33:49,1980,16,,,,3997.3,0
3560050,07:34:18,07:34:18,1981,17,,,,4198.71,0
3560050,07:35:05,07:35:05,1982,18,,,,4513.13,0
3560050,07:35:51,07:35:51,4691,19,,,,4764.9,0
3560050,07:36:34,07:36:34,4692,20,,,,5061.77,0
3560050,07:37:28,07:37:28,4693,21,,,,5276.05,0
3560050,07:37:54,07:37:54,8680,22,,,,5416.94,0
3560050,07:38:14,07:38:14,4695,23,,,,5554.89,0
3560050,07:38:40,07:38:40,4696,24,,,,5700.82,0
3560050,07:39:53,07:39:53,4697,25,,,,6101.6,0
3560050,07:40:43,07:40:43,4698,26,,,,6404.46,0
3560050,07:41:27,07:41:27,4699,27,,,,6681.08,0
3560050,07:43:29,07:43:29,5032,28,,,,7532.03,0
3560050,07:44:21,07:44:21,5033,29,,,,7897.13,0
3560050,07:44:47,07:44:47,5034,30,,,,8088.72,0
3560050,07:45:15,07:45:15,5035,31,,,,8283.28,0
3560050,07:46:18,07:46:18,5036,32,,,,8838.6,0
3560050,07:47:02,07:47:02,6898,33,,,,9125.13,0
3560050,07:47:52,07:47:52,1816,34,,,,9423.04,0
3560050,07:48:53,07:48:53,1817,35,,,,9753.05,0
3560050,07:49:16,07:49:16,1818,36,,,,9892.04,0
3560050,07:49:45,07:49:45,1819,37,,,,10043.13,0
3560050,07:50:15,07:50:15,1820,38,,,,10246.01,0
3560050,07:51:58,07:51:58,996,39,,,,10567.71,0
3560050,07:52:26,07:52:26,9495,40,,,,10756.41,0
3560050,07:52:59,07:52:59,6900,41,,,,10959.19,0
3560050,07:54:07,07:54:07,10749,42,,,,11374.41,0
3560050,07:55:24,07:55:24,792,43,,,,11902.95,0
3560050,07:56:12,07:56:12,793,44,,,,12348.8,0
3560050,07:57:00,07:57:00,94,45,,,,12711.89,
3560050,07:58:24,07:58:24,95,46,,,,13790.95,0
3560050,07:59:04,07:59:04,96,47,,,,14253.77,0
3560050,07:59:57,07:59:57,97,48,,,,14785.13,0
3560050,08:00:48,08:00:48,98,49,,,,15378.52,0
3560050,08:02:00,08:02:00,9952,50,,1,,16067.87,
3560060,07:22:00,07:22:00,9498,1,,,1,0,
3560060,07:25:00,07:25:00,109,2,,,,814.54,
3560060,07:25:31,07:25:31,9617,3,,,,1066.7,0
3560060,07:26:25,07:26:25,111,4,,,,1411.58,0
3560060,07:27:32,07:27:32,4673,5,,,,1842.61,0
3560060,07:28:01,07:28:01,4674,6,,,,1975.68,0
3560060,07:28:39,07:28:39,4675,7,,,,2151.94,0
3560060,07:29:15,07:29:15,4676,8,,,,2344.51,0
3560060,07:29:46,07:29:46,4677,9,,,,2512.41,0
3560060,07:30:32,07:30:32,4678,10,,,,2784.72,0
3560060,07:31:00,07:31:00,1987,11,,,,2917.18,
3560060,07:31:24,07:31:24,4679,12,,,,3060.26,0
3560060,07:31:54,07:31:54,4680,13,,,,3226.28,0
3560060,07:32:53,07:32:53,4681,14,,,,3546.49,0
3560060,07:33:17,07:33:17,1979,15,,,,3735.68,0
3560060,07:33:49,07:33:49,1980,16,,,,3997.3,0
3560060,07:34:18,07:34:18,1981,17,,,,4198.71,0
3560060,07:35:05,07:35:05,1982,18,,,,4513.13,0
3560060,07:35:51,07:35:51,4691,19,,,,4764.9,0
3560060,07:36:34,07:36:34,4692,20,,,,5061.77,0
3560060,07:37:28,07:37:28,4693,21,,,,5276.05,0
3560060,07:37:54,07:37:54,8680,22,,,,5416.94,0
3560060,07:38:14,07:38:14,4695,23,,,,5554.89,0
3560060,07:38:40,07:38:40,4696,24,,,,5700.82,0
3560060,07:39:53,07:39:53,4697,25,,,,6101.6,0
3560060,07:40:43,07:40:43,4698,26,,,,6404.46,0
3560060,07:41:27,07:41:27,4699,27,,,,6681.08,0
3560060,07:43:29,07:43:29,5032,28,,,,7532.03,0
3560060,07:44:21,07:44:21,5033,29,,,,7897.13,0
3560060,07:44:47,07:44:47,5034,30,,,,8088.72,0
3560060,07:45:15,07:45:15,5035,31,,,,8283.28,0
3560060,07:46:18,07:46:18,5036,32,,,,8838.6,0
3560060,07:47:02,07:47:02,6898,33,,,,9125.13,0
3560060,07:47:52,07:47:52,1816,34,,,,9423.04,0
3560060,07:48:53,07:48:53,1817,35,,,,9753.05,0
3560060,07:49:16,07:49:16,1818,36,,,,9892.04,0
3560060,07:49:45,07:49:45,1819,37,,,,10043.13,0
3560060,07:50:15,07:50:15,1820,38,,,,10246.01,0
3560060,07:51:58,07:51:58,996,39,,,,10567.71,0
3560060,07:52:26,07:52:26,9495,40,,,,10756.41,0
3560060,07:52:59,07:52:59,6900,41,,,,10959.19,0
3560060,07:54:07,07:54:07,10749,42,,,,11374.41,0
3560060,07:55:24,07:55:24,792,43,,,,11902.95,0
3560060,07:56:12,07:56:12,793,44,,,,12348.8,0
3560060,07:57:00,07:57:00,94,45,,,,12711.89,
3560060,07:58:24,07:58:24,95,46,,,,13790.95,0
3560060,07:59:04,07:59:04,96,47,,,,14253.77,0
3560060,07:59:57,07:59:57,97,48,,,,14785.13,0
3560060,08:00:48,08:00:48,98,49,,,,15378.52,0
3560060,08:02:00,08:02:00,9952,50,,1,,16067.87,
3560080,07:22:00,07:22:00,9498,1,,,1,0,
3560080,07:25:00,07:25:00,109,2,,,,814.54,
3560080,07:25:31,07:25:31,9617,3,,,,1066.7,0
3560080,07:26:25,07:26:25,111,4,,,,1411.58,0
3560080,07:27:32,07:27:32,4673,5,,,,1842.61,0
3560080,07:28:01,07:28:01,4674,6,,,,1975.68,0
3560080,07:28:39,07:28:39,4675,7,,,,2151.94,0
3560080,07:29:15,07:29:15,4676,8,,,,2344.51,0
3560080,07:29:46,07:29:46,4677,9,,,,2512.41,0
3560080,07:30:32,07:30:32,4678,10,,,,2784.72,0
3560080,07:31:00,07:31:00,1987,11,,,,2917.18,
3560080,07:31:24,07:31:24,4679,12,,,,3060.26,0
3560080,07:31:54,07:31:54,4680,13,,,,3226.28,0
3560080,07:32:53,07:32:53,4681,14,,,,3546.49,0
3560080,07:33:17,07:33:17,1979,15,,,,3735.68,0
3560080,07:33:49,07:33:49,1980,16,,,,3997.3,0
3560080,07:34:18,07:34:18,1981,17,,,,4198.71,0
3560080,07:35:05,07:35:05,1982,18,,,,4513.13,0
3560080,07:35:51,07:35:51,4691,19,,,,4764.9,0
3560080,07:36:34,07:36:34,4692,20,,,,5061.77,0
3560080,07:37:28,07:37:28,4693,21,,,,5276.05,0
3560080,07:37:54,07:37:54,8680,22,,,,5416.94,0
3560080,07:38:14,07:38:14,4695,23,,,,5554.89,0
3560080,07:38:40,07:38:40,4696,24,,,,5700.82,0
3560080,07:39:53,07:39:53,4697,25,,,,6101.6,0
3560080,07:40:43,07:40:43,4698,26,,,,6404.46,0
3560080,07:41:27,07:41:27,4699,27,,,,6681.08,0
3560080,07:43:29,07:43:29,5032,28,,,,7532.03,0
3560080,07:44:21,07:44:21,5033,29,,,,7897.13,0
3560080,07:44:47,07:44:47,5034,30,,,,8088.72,0
3560080,07:45:15,07:45:15,5035,31,,,,8283.28,0
3560080,07:46:18,07:46:18,5036,32,,,,8838.6,0
3560080,07:47:02,07:47:02,6898,33,,,,9125.13,0
3560080,07:47:52,07:47:52,1816,34,,,,9423.04,0
3560080,07:48:53,07:48:53,1817,35,,,,9753.05,0
3560080,07:49:16,07:49:16,1818,36,,,,9892.04,0
3560080,07:49:45,07:49:45,1819,37,,,,10043.13,0
3560080,07:50:15,07:50:15,1820,38,,,,10246.01,0
3560080,07:51:58,07:51:58,996,39,,,,10567.71,0
3560080,07:52:26,07:52:26,9495,40,,,,10756.41,0
3560080,07:52:59,07:52:59,6900,41,,,,10959.19,0
3560080,07:54:07,07:54:07,10749,42,,,,11374.41,0
3560080,07:55:24,07:55:24,792,43,,,,11902.95,0
3560080,07:56:12,07:56:12,793,44,,,,12348.8,0
3560080,07:57:00,07:57:00,94,45,,,,12711.89,
3560080,07:58:24,07:58:24,95,46,,,,13790.95,0
3560080,07:59:04,07:59:04,96,47,,,,14253.77,0
3560080,07:59:57,07:59:57,97,48,,,,14785.13,0
3560080,08:00:48,08:00:48,98,49,,,,15378.52,0
3560080,08:02:00,08:02:00,9952,50,,1,,16067.87,
3617070,08:16:00,08:16:00,9498,1,,,1,0,
3617070,08:17:00,08:17:00,109,2,,,,814.54,
3617070,08:17:21,08:17:21,9617,3,,,,1066.7,0
3617070,08:17:56,08:17:56,111,4,,,,1411.58,0
3617070,08:18:41,08:18:41,4673,5,,,,1842.61,0
3617070,08:19:01,08:19:01,4674,6,,,,1975.68,0
3617070,08:19:26,08:19:26,4675,7,,,,2151.94,0
3617070,08:19:50,08:19:50,4676,8,,,,2344.51,0
3617070,08:20:11,08:20:11,4677,9,,,,2512.41,0
3617070,08:20:41,08:20:41,4678,10,,,,2784.72,0
3617070,08:21:00,08:21:00,1987,11,,,,2917.18,
3617070,08:21:19,08:21:19,4679,12,,,,3060.26,0
3617070,08:21:43,08:21:43,4680,13,,,,3226.28,0
3617070,08:22:31,08:22:31,4681,14,,,,3546.49,0
3617070,08:22:51,08:22:51,1979,15,,,,3735.68,0
3617070,08:23:16,08:23:16,1980,16,,,,3997.3,0
3617070,08:23:40,08:23:40,1981,17,,,,4198.71,0
3617070,08:24:18,08:24:18,1982,18,,,,4513.13,0
3617070,08:24:55,08:24:55,4691,19,,,,4764.9,0
3617070,08:25:30,08:25:30,4692,20,,,,5061.77,0
3617070,08:26:13,08:26:13,4693,21,,,,5276.05,0
3617070,08:26:35,08:26:35,8680,22,,,,5416.94,0
3617070,08:26:50,08:26:50,4695,23,,,,5554.89,0
3617070,08:27:11,08:27:11,4696,24,,,,5700.82,0
3617070,08:28:10,08:28:10,4697,25,,,,6101.6,0
3617070,08:28:51,08:28:51,4698,26,,,,6404.46,0
3617070,08:29:26,08:29:26,4699,27,,,,6681.08,0
3617070,08:31:05,08:31:05,5032,28,,,,7532.03,0
3617070,08:31:47,08:31:47,5033,29,,,,7897.13,0
3617070,08:32:08,08:32:08,5034,30,,,,8088.72,0
3617070,08:32:31,08:32:31,5035,31,,,,8283.28,0
3617070,08:33:21,08:33:21,5036,32,,,,8838.6,0
3617070,08:33:57,08:33:57,6898,33,,,,9125.13,0
3617070,08:34:37,08:34:37,1816,34,,,,9423.04,0
3617070,08:35:27,08:35:27,1817,35,,,,9753.05,0
3617070,08:35:45,08:35:45,1818,36,,,,9892.04,0
3617070,08:36:09,08:36:09,1819,37,,,,10043.13,0
3617070,08:36:33,08:36:33,1820,38,,,,10246.01,0
3617070,08:37:56,08:37:56,996,39,,,,10567.71,0
3617070,08:38:18,08:38:18,9495,40,,,,10756.41,0
3617070,08:38:45,08:38:45,6900,41,,,,10959.19,0
3617070,08:39:40,08:39:40,10749,42,,,,11374.41,0
3617070,08:40:42,08:40:42,792,43,,,,11902.95,0
3617070,08:41:21,08:41:21,793,44,,,,12348.8,0
3617070,08:42:00,08:42:00,94,45,,,,12711.89,
3617070,08:43:41,08:43:41,95,46,,,,13790.95,0
3617070,08:44:29,08:44:29,96,47,,,,14253.77,0
3617070,08:45:32,08:45:32,97,48,,,,14785.13,0
3617070,08:46:34,08:46:34,98,49,,,,15378.52,0
3617070,08:48:00,08:48:00,9952,50,,1,,16067.87,
3617090,08:16:00,08:16:00,9498,1,,,1,0,
3617090,08:17:00,08:17:00,109,2,,,,814.54,
3617090,08:17:21,08:17:21,9617,3,,,,1066.7,0
3617090,08:17:56,08:17:56,111,4,,,,1411.58,0
3617090,08:18:41,08:18:41,4673,5,,,,1842.61,0
3617090,08:19:01,08:19:01,4674,6,,,,1975.68,0
3617090,08:19:26,08:19:26,4675,7,,,,2151.94,0
3617090,08:19:50,08:19:50,4676,8,,,,2344.51,0
3617090,08:20:11,08:20:11,4677,9,,,,2512.41,0
3617090,08:20:41,08:20:41,4678,10,,,,2784.72,0
3617090,08:21:00,08:21:00,1987,11,,,,2917.18,
3617090,08:21:19,08:21:19,4679,12,,,,3060.26,0
3617090,08:21:43,08:21:43,4680,13,,,,3226.28,0
3617090,08:22:31,08:22:31,4681,14,,,,3546.49,0
3617090,08:22:51,08:22:51,1979,15,,,,3735.68,0
3617090,08:23:16,08:23:16,1980,16,,,,3997.3,0
3617090,08:23:40,08:23:40,1981,17,,,,4198.71,0
3617090,08:24:18,08:24:18,1982,18,,,,4513.13,0
3617090,08:24:55,08:24:55,4691,19,,,,4764.9,0
3617090,08:25:30,08:25:30,4692,20,,,,5061.77,0
3617090,08:26:13,08:26:13,4693,21,,,,5276.05,0
3617090,08:26:35,08:26:35,8680,22,,,,5416.94,0
3617090,08:26:50,08:26:50,4695,23,,,,5554.89,0
3617090,08:27:11,08:27:11,4696,24,,,,5700.82,0
3617090,08:28:10,08:28:10,4697,25,,,,6101.6,0
3617090,08:28:51,08:28:51,4698,26,,,,6404.46,0
3617090,08:29:26,08:29:26,4699,27,,,,6681.08,0
3617090,08:31:05,08:31:05,5032,28,,,,7532.03,0
3617090,08:31:47,08:31:47,5033,29,,,,7897.13,0
3617090,08:32:08,08:32:08,5034,30,,,,8088.72,0
3617090,08:32:31,08:32:31,5035,31,,,,8283.28,0
3617090,08:33:21,08:33:21,5036,32,,,,8838.6,0
3617090,08:33:57,08:33:57,6898,33,,,,9125.13,0
3617090,08:34:37,08:34:37,1816,34,,,,9423.04,0
3617090,08:35:27,08:35:27,1817,35,,,,9753.05,0
3617090,08:35:45,08:35:45,1818,36,,,,9892.04,0
3617090,08:36:09,08:36:09,1819,37,,,,10043.13,0
3617090,08:36:33,08:36:33,1820,38,,,,10246.01,0
3617090,08:37:56,08:37:56,996,39,,,,10567.71,0
3617090,08:38:18,08:38:18,9495,40,,,,10756.41,0
3617090,08:38:45,08:38:45,6900,41,,,,10959.19,0
3617090,08:39:40,08:39:40,10749,42,,,,11374.41,0
3617090,08:40:42,08:40:42,792,43,,,,11902.95,0
3617090,08:41:21,08:41:21,793,44,,,,12348.8,0
3617090,08:42:00,08:42:00,94,45,,,,12711.89,
3617090,08:43:41,08:43:41,95,46,,,,13790.95,0
3617090,08:44:29,08:44:29,96,47,,,,14253.77,0
3617090,08:45:32,08:45:32,97,48,,,,14785.13,0
3617090,08:46:34,08:46:34,98,49,,,,15378.52,0
3617090,08:48:00,08:48:00,9952,50,,1,,16067.87,
3660070,09:16:00,09:16:00,9498,1,,,1,0,
3660070,09:17:00,09:17:00,109,2,,,,814.54,
3660070,09:17:21,09:17:21,9617,3,,,,1066.7,0
3660070,09:17:56,09:17:56,111,4,,,,1411.58,0
3660070,09:18:41,09:18:41,4673,5,,,,1842.61,0
3660070,09:19:01,09:19:01,4674,6,,,,1975.68,0
3660070,09:19:26,09:19:26,4675,7,,,,2151.94,0
3660070,09:19:50,09:19:50,4676,8,,,,2344.51,0
3660070,09:20:11,09:20:11,4677,9,,,,2512.41,0
3660070,09:20:41,09:20:41,4678,10,,,,2784.72,0
3660070,09:21:00,09:21:00,1987,11,,,,2917.18,
3660070,09:21:19,09:21:19,4679,12,,,,3060.26,0
3660070,09:21:43,09:21:43,4680,13,,,,3226.28,0
3660070,09:22:31,09:22:31,4681,14,,,,3546.49,0
3660070,09:22:51,09:22:51,1979,15,,,,3735.68,0
3660070,09:23:16,09:23:16,1980,16,,,,3997.3,0
3660070,09:23:40,09:23:40,1981,17,,,,4198.71,0
3660070,09:24:18,09:24:18,1982,18,,,,4513.13,0
3660070,09:24:55,09:24:55,4691,19,,,,4764.9,0
3660070,09:25:30,09:25:30,4692,20,,,,5061.77,0
3660070,09:26:13,09:26:13,4693,21,,,,5276.05,0
3660070,09:26:35,09:26:35,8680,22,,,,5416.94,0
3660070,09:26:50,09:26:50,4695,23,,,,5554.89,0
3660070,09:27:11,09:27:11,4696,24,,,,5700.82,0
3660070,09:28:10,09:28:10,4697,25,,,,6101.6,0
3660070,09:28:51,09:28:51,4698,26,,,,6404.46,0
3660070,09:29:26,09:29:26,4699,27,,,,6681.08,0
3660070,09:31:05,09:31:05,5032,28,,,,7532.03,0
3660070,09:31:47,09:31:47,5033,29,,,,7897.13,0
3660070,09:32:08,09:32:08,5034,30,,,,8088.72,0
3660070,09:32:31,09:32:31,5035,31,,,,8283.28,0
3660070,09:33:21,09:33:21,5036,32,,,,8838.6,0
3660070,09:33:57,09:33:57,6898,33,,,,9125.13,0
3660070,09:34:37,09:34:37,1816,34,,,,9423.04,0
3660070,09:35:27,09:35:27,1817,35,,,,9753.05,0
3660070,09:35:45,09:35:45,1818,36,,,,9892.04,0
3660070,09:36:09,09:36:09,1819,37,,,,10043.13,0
3660070,09:36:33,09:36:33,1820,38,,,,10246.01,0
3660070,09:37:56,09:37:56,996,39,,,,10567.71,0
3660070,09:38:18,09:38:18,9495,40,,,,10756.41,0
3660070,09:38:45,09:38:45,6900,41,,,,10959.19,0
3660070,09:39:40,09:39:40,10749,42,,,,11374.41,0
3660070,09:40:42,09:40:42,792,43,,,,11902.95,0
3660070,09:41:21,09:41:21,793,44,,,,12348.8,0
3660070,09:42:00,09:42:00,94,45,,,,12711.89,
3660070,09:43:41,09:43:41,95,46,,,,13790.95,0
3660070,09:44:29,09:44:29,96,47,,,,14253.77,0
3660070,09:45:32,09:45:32,97,48,,,,14785.13,0
3660070,09:46:34,09:46:34,98,49,,,,15378.52,0
3660070,09:48:00,09:48:00,9952,50,,1,,16067.87,
3660090,09:16:00,09:16:00,9498,1,,,1,0,
3660090,09:17:00,09:17:00,109,2,,,,814.54,
3660090,09:17:21,09:17:21,9617,3,,,,1066.7,0
3660090,09:17:56,09:17:56,111,4,,,,1411.58,0
3660090,09:18:41,09:18:41,4673,5,,,,1842.61,0
3660090,09:19:01,09:19:01,4674,6,,,,1975.68,0
3660090,09:19:26,09:19:26,4675,7,,,,2151.94,0
3660090,09:19:50,09:19:50,4676,8,,,,2344.51,0
3660090,09:20:11,09:20:11,4677,9,,,,2512.41,0
3660090,09:20:41,09:20:41,4678,10,,,,2784.72,0
3660090,09:21:00,09:21:00,1987,11,,,,2917.18,
3660090,09:21:19,09:21:19,4679,12,,,,3060.26,0
3660090,09:21:43,09:21:43,4680,13,,,,3226.28,0
3660090,09:22:31,09:22:31,4681,14,,,,3546.49,0
3660090,09:22:51,09:22:51,1979,15,,,,3735.68,0
3660090,09:23:16,09:23:16,1980,16,,,,3997.3,0
3660090,09:23:40,09:23:40,1981,17,,,,4198.71,0
3660090,09:24:18,09:24:18,1982,18,,,,4513.13,0
3660090,09:24:55,09:24:55,4691,19,,,,4764.9,0
3660090,09:25:30,09:25:30,4692,20,,,,5061.77,0
3660090,09:26:13,09:26:13,4693,21,,,,5276.05,0
3660090,09:26:35,09:26:35,8680,22,,,,5416.94,0
3660090,09:26:50,09:26:50,4695,23,,,,5554.89,0
3660090,09:27:11,09:27:11,4696,24,,,,5700.82,0
3660090,09:28:10,09:28:10,4697,25,,,,6101.6,0
3660090,09:28:51,09:28:51,4698,26,,,,6404.46,0
3660090,09:29:26,09:29:26,4699,27,,,,6681.08,0
3660090,09:31:05,09:31:05,5032,28,,,,7532.03,0
3660090,09:31:47,09:31:47,5033,29,,,,7897.13,0
3660090,09:32:08,09:32:08,5034,30,,,,8088.72,0
3660090,09:32:31,09:32:31,5035,31,,,,8283.28,0
3660090,09:33:21,09:33:21,5036,32,,,,8838.6,0
3660090,09:33:57,09:33:57,6898,33,,,,9125.13,0
3660090,09:34:37,09:34:37,1816,34,,,,9423.04,0
3660090,09:35:27,09:35:27,1817,35,,,,9753.05,0
3660090,09:35:45,09:35:45,1818,36,,,,9892.04,0
3660090,09:36:09,09:36:09,1819,37,,,,10043.13,0
3660090,09:36:33,09:36:33,1820,38,,,,10246.01,0
3660090,09:37:56,09:37:56,996,39,,,,10567.71,0
3660090,09:38:18,09:38:18,9495,40,,,,10756.41,0
3660090,09:38:45,09:38:45,6900,41,,,,10959.19,0
3660090,09:39:40,09:39:40,10749,42,,,,11374.41,0
3660090,09:40:42,09:40:42,792,43,,,,11902.95,0
3660090,09:41:21,09:41:21,793,44,,,,12348.8,0
3660090,09:42:00,09:42:00,94,45,,,,12711.89,
3660090,09:43:41,09:43:41,95,46,,,,13790.95,0
3660090,09:44:29,09:44:29,96,47,,,,14253.77,0
3660090,09:45:32,09:45:32,97,48,,,,14785.13,0
3660090,09:46:34,09:46:34,98,49,,,,15378.52,0
3660090,09:48:00,09:48:00,9952,50,,1,,16067.87,
3663020,10:53:00,10:53:00,9498,1,,,1,0,
3663020,10:56:00,10:56:00,109,2,,,,814.54,
3663020,10:56:31,10:56:31,9617,3,,,,1066.7,0
3663020,10:57:25,10:57:25,111,4,,,,1411.58,0
3663020,10:58:32,10:58:32,4673,5,,,,1842.61,0
3663020,10:59:01,10:59:01,4674,6,,,,1975.68,0
3663020,10:59:39,10:59:39,4675,7,,,,2151.94,0
3663020,11:00:15,11:00:15,4676,8,,,,2344.51,0
3663020,11:00:46,11:00:46,4677,9,,,,2512.41,0
3663020,11:01:32,11:01:32,4678,10,,,,2784.72,0
3663020,11:02:00,11:02:00,1987,11,,,,2917.18,
3663020,11:02:21,11:02:21,4679,12,,,,3060.26,0
3663020,11:02:47,11:02:47,4680,13,,,,3226.28,0
3663020,11:03:40,11:03:40,4681,14,,,,3546.49,0
3663020,11:04:01,11:04:01,1979,15,,,,3735.68,0
3663020,11:04:29,11:04:29,1980,16,,,,3997.3,0
3663020,11:04:55,11:04:55,1981,17,,,,4198.71,0
3663020,11:05:37,11:05:37,1982,18,,,,4513.13,0
3663020,11:06:17,11:06:17,4691,19,,,,4764.9,0
3663020,11:06:56,11:06:56,4692,20,,,,5061.77,0
3663020,11:07:43,11:07:43,4693,21,,,,5276.05,0
3663020,11:08:06,11:08:06,8680,22,,,,5416.94,0
3663020,11:08:23,11:08:23,4695,23,,,,5554.89,0
3663020,11:08:47,11:08:47,4696,24,,,,5700.82,0
3663020,11:09:51,11:09:51,4697,25,,,,6101.6,0
3663020,11:10:36,11:10:36,4698,26,,,,6404.46,0
3663020,11:11:15,11:11:15,4699,27,,,,6681.08,0
3663020,11:13:03,11:13:03,5032,28,,,,7532.03,0
3663020,11:13:49,11:13:49,5033,29,,,,7897.13,0
3663020,11:14:12,11:14:12,5034,30,,,,8088.72,0
3663020,11:14:37,11:14:37,5035,31,,,,8283.28,0
3663020,11:15:32,11:15:32,5036,32,,,,8838.6,0
3663020,11:16:11,11:16:11,6898,33,,,,9125.13,0
3663020,11:16:55,11:16:55,1816,34,,,,9423.04,0
3663020,11:17:49,11:17:49,1817,35,,,,9753.05,0
3663020,11:18:09,11:18:09,1818,36,,,,9892.04,0
3663020,11:18:36,11:18:36,1819,37,,,,10043.13,0
3663020,11:19:02,11:19:02,1820,38,,,,10246.01,0
3663020,11:20:33,11:20:33,996,39,,,,10567.71,0
3663020,11:20:57,11:20:57,9495,40,,,,10756.41,0
3663020,11:21:27,11:21:27,6900,41,,,,10959.19,0
3663020,11:22:27,11:22:27,10749,42,,,,11374.41,0
3663020,11:23:35,11:23:35,792,43,,,,11902.95,0
3663020,11:24:18,11:24:18,793,44,,,,12348.8,0
3663020,11:25:00,11:25:00,94,45,,,,12711.89,
3663020,11:26:07,11:26:07,95,46,,,,13790.95,0
3663020,11:26:39,11:26:39,96,47,,,,14253.77,0
3663020,11:27:21,11:27:21,97,48,,,,14785.13,0
3663020,11:28:02,11:28:02,98,49,,,,15378.52,0
3663020,11:29:00,11:29:00,9952,50,,1,,16067.87,
3663030,10:53:00,10:53:00,9498,1,,,1,0,
3663030,10:56:00,10:56:00,109,2,,,,814.54,
3663030,10:56:31,10:56:31,9617,3,,,,1066.7,0
3663030,10:57:25,10:57:25,111,4,,,,1411.58,0
3663030,10:58:32,10:58:32,4673,5,,,,1842.61,0
3663030,10:59:01,10:59:01,4674,6,,,,1975.68,0
3663030,10:59:39,10:59:39,4675,7,,,,2151.94,0
3663030,11:00:15,11:00:15,4676,8,,,,2344.51,0
3663030,11:00:46,11:00:46,4677,9,,,,2512.41,0
3663030,11:01:32,11:01:32,4678,10,,,,2784.72,0
3663030,11:02:00,11:02:00,1987,11,,,,2917.18,
3663030,11:02:21,11:02:21,4679,12,,,,3060.26,0
3663030,11:02:47,11:02:47,4680,13,,,,3226.28,0
3663030,11:03:40,11:03:40,4681,14,,,,3546.49,0
3663030,11:04:01,11:04:01,1979,15,,,,3735.68,0
3663030,11:04:29,11:04:29,1980,16,,,,3997.3,0
3663030,11:04:55,11:04:55,1981,17,,,,4198.71,0
3663030,11:05:37,11:05:37,1982,18,,,,4513.13,0
3663030,11:06:17,11:06:17,4691,19,,,,4764.9,0
3663030,11:06:56,11:06:56,4692,20,,,,5061.77,0
3663030,11:07:43,11:07:43,4693,21,,,,5276.05,0
3663030,11:08:06,11:08:06,8680,22,,,,5416.94,0
3663030,11:08:23,11:08:23,4695,23,,,,5554.89,0
3663030,11:08:47,11:08:47,4696,24,,,,5700.82,0
3663030,11:09:51,11:09:51,4697,25,,,,6101.6,0
3663030,11:10:36,11:10:36,4698,26,,,,6404.46,0
3663030,11:11:15,11:11:15,4699,27,,,,6681.08,0
3663030,11:13:03,11:13:03,5032,28,,,,7532.03,0
3663030,11:13:49,11:13:49,5033,29,,,,7897.13,0
3663030,11:14:12,11:14:12,5034,30,,,,8088.72,0
3663030,11:14:37,11:14:37,5035,31,,,,8283.28,0
3663030,11:15:32,11:15:32,5036,32,,,,8838.6,0
3663030,11:16:11,11:16:11,6898,33,,,,9125.13,0
3663030,11:16:55,11:16:55,1816,34,,,,9423.04,0
3663030,11:17:49,11:17:49,1817,35,,,,9753.05,0
3663030,11:18:09,11:18:09,1818,36,,,,9892.04,0
3663030,11:18:36,11:18:36,1819,37,,,,10043.13,0
3663030,11:19:02,11:19:02,1820,38,,,,10246.01,0
3663030,11:20:33,11:20:33,996,39,,,,10567.71,0
3663030,11:20:57,11:20:57,9495,40,,,,10756.41,0
3663030,11:21:27,11:21:27,6900,41,,,,10959.19,0
3663030,11:22:27,11:22:27,10749,42,,,,11374.41,0
3663030,11:23:35,11:23:35,792,43,,,,11902.95,0
3663030,11:24:18,11:24:18,793,44,,,,12348.8,0
3663030,11:25:00,11:25:00,94,45,,,,12711.89,
3663030,11:26:07,11:26:07,95,46,,,,13790.95,0
3663030,11:26:39,11:26:39,96,47,,,,14253.77,0
3663030,11:27:21,11:27:21,97,48,,,,14785.13,0
3663030,11:28:02,11:28:02,98,49,,,,15378.52,0
3663030,11:29:00,11:29:00,9952,50,,1,,16067.87,
3663040,10:53:00,10:53:00,9498,1,,,1,0,
3663040,10:56:00,10:56:00,109,2,,,,814.54,
3663040,10:56:31,10:56:31,9617,3,,,,1066.7,0
3663040,10:57:25,10:57:25,111,4,,,,1411.58,0
3663040,10:58:32,10:58:32,4673,5,,,,1842.61,0
3663040,10:59:01,10:59:01,4674,6,,,,1975.68,0
3663040,10:59:39,10:59:39,4675,7,,,,2151.94,0
3663040,11:00:15,11:00:15,4676,8,,,,2344.51,0
3663040,11:00:46,11:00:46,4677,9,,,,2512.41,0
3663040,11:01:32,11:01:32,4678,10,,,,2784.72,0
3663040,11:02:00,11:02:00,1987,11,,,,2917.18,
3663040,11:02:21,11:02:21,4679,12,,,,3060.26,0
3663040,11:02:47,11:02:47,4680,13,,,,3226.28,0
3663040,11:03:40,11:03:40,4681,14,,,,3546.49,0
3663040,11:04:01,11:04:01,1979,15,,,,3735.68,0
3663040,11:04:29,11:04:29,1980,16,,,,3997.3,0
3663040,11:04:55,11:04:55,1981,17,,,,4198.71,0
3663040,11:05:37,11:05:37,1982,18,,,,4513.13,0
3663040,11:06:17,11:06:17,4691,19,,,,4764.9,0
3663040,11:06:56,11:06:56,4692,20,,,,5061.77,0
3663040,11:07:43,11:07:43,4693,21,,,,5276.05,0
3663040,11:08:06,11:08:06,8680,22,,,,5416.94,0
3663040,11:08:23,11:08:23,4695,23,,,,5554.89,0
3663040,11:08:47,11:08:47,4696,24,,,,5700.82,0
3663040,11:09:51,11:09:51,4697,25,,,,6101.6,0
3663040,11:10:36,11:10:36,4698,26,,,,6404.46,0
3663040,11:11:15,11:11:15,4699,27,,,,6681.08,0
3663040,11:13:03,11:13:03,5032,28,,,,7532.03,0
3663040,11:13:49,11:13:49,5033,29,,,,7897.13,0
3663040,11:14:12,11:14:12,5034,30,,,,8088.72,0
3663040,11:14:37,11:14:37,5035,31,,,,8283.28,0
3663040,11:15:32,11:15:32,5036,32,,,,8838.6,0
3663040,11:16:11,11:16:11,6898,33,,,,9125.13,0
3663040,11:16:55,11:16:55,1816,34,,,,9423.04,0
3663040,11:17:49,11:17:49,1817,35,,,,9753.05,0
3663040,11:18:09,11:18:09,1818,36,,,,9892.04,0
3663040,11:18:36,11:18:36,1819,37,,,,10043.13,0
3663040,11:19:02,11:19:02,1820,38,,,,10246.01,0
3663040,11:20:33,11:20:33,996,39,,,,10567.71,0
3663040,11:20:57,11:20:57,9495,40,,,,10756.41,0
3663040,11:21:27,11:21:27,6900,41,,,,10959.19,0
3663040,11:22:27,11:22:27,10749,42,,,,11374.41,0
3663040,11:23:35,11:23:35,792,43,,,,11902.95,0
3663040,11:24:18,11:24:18,793,44,,,,12348.8,0
3663040,11:25:00,11:25:00,94,45,,,,12711.89,
3663040,11:26:07,11:26:07,95,46,,,,13790.95,0
3663040,11:26:39,11:26:39,96,47,,,,14253.77,0
3663040,11:27:21,11:27:21,97,48,,,,14785.13,0
3663040,11:28:02,11:28:02,98,49,,,,15378.52,0
3663040,11:29:00,11:29:00,9952,50,,1,,16067.87,
3663050,10:53:00,10:53:00,9498,1,,,1,0,
3663050,10:56:00,10:56:00,109,2,,,,814.54,
3663050,10:56:31,10:56:31,9617,3,,,,1066.7,0
3663050,10:57:25,10:57:25,111,4,,,,1411.58,0
3663050,10:58:32,10:58:32,4673,5,,,,1842.61,0
3663050,10:59:01,10:59:01,4674,6,,,,1975.68,0
3663050,10:59:39,10:59:39,4675,7,,,,2151.94,0
3663050,11:00:15,11:00:15,4676,8,,,,2344.51,0
3663050,11:00:46,11:00:46,4677,9,,,,2512.41,0
3663050,11:01:32,11:01:32,4678,10,,,,2784.72,0
3663050,11:02:00,11:02:00,1987,11,,,,2917.18,
3663050,11:02:21,11:02:21,4679,12,,,,3060.26,0
3663050,11:02:47,11:02:47,4680,13,,,,3226.28,0
3663050,11:03:40,11:03:40,4681,14,,,,3546.49,0
3663050,11:04:01,11:04:01,1979,15,,,,3735.68,0
3663050,11:04:29,11:04:29,1980,16,,,,3997.3,0
3663050,11:04:55,11:04:55,1981,17,,,,4198.71,0
3663050,11:05:37,11:05:37,1982,18,,,,4513.13,0
3663050,11:06:17,11:06:17,4691,19,,,,4764.9,0
3663050,11:06:56,11:06:56,4692,20,,,,5061.77,0
3663050,11:07:43,11:07:43,4693,21,,,,5276.05,0
3663050,11:08:06,11:08:06,8680,22,,,,5416.94,0
3663050,11:08:23,11:08:23,4695,23,,,,5554.89,0
3663050,11:08:47,11:08:47,4696,24,,,,5700.82,0
3663050,11:09:51,11:09:51,4697,25,,,,6101.6,0
3663050,11:10:36,11:10:36,4698,26,,,,6404.46,0
3663050,11:11:15,11:11:15,4699,27,,,,6681.08,0
3663050,11:13:03,11:13:03,5032,28,,,,7532.03,0
3663050,11:13:49,11:13:49,5033,29,,,,7897.13,0
3663050,11:14:12,11:14:12,5034,30,,,,8088.72,0
3663050,11:14:37,11:14:37,5035,31,,,,8283.28,0
3663050,11:15:32,11:15:32,5036,32,,,,8838.6,0
3663050,11:16:11,11:16:11,6898,33,,,,9125.13,0
3663050,11:16:55,11:16:55,1816,34,,,,9423.04,0
3663050,11:17:49,11:17:49,1817,35,,,,9753.05,0
3663050,11:18:09,11:18:09,1818,36,,,,9892.04,0
3663050,11:18:36,11:18:36,1819,37,,,,10043.13,0
3663050,11:19:02,11:19:02,1820,38,,,,10246.01,0
3663050,11:20:33,11:20:33,996,39,,,,10567.71,0
3663050,11:20:57,11:20:57,9495,40,,,,10756.41,0
3663050,11:21:27,11:21:27,6900,41,,,,10959.19,0
3663050,11:22:27,11:22:27,10749,42,,,,11374.41,0
3663050,11:23:35,11:23:35,792,43,,,,11902.95,0
3663050,11:24:18,11:24:18,793,44,,,,12348.8,0
3663050,11:25:00,11:25:00,94,45,,,,12711.89,
3663050,11:26:07,11:26:07,95,46,,,,13790.95,0
3663050,11:26:39,11:26:39,96,47,,,,14253.77,0
3663050,11:27:21,11:27:21,97,48,,,,14785.13,0
3663050,11:28:02,11:28:02,98,49,,,,15378.52,0
3663050,11:29:00,11:29:00,9952,50,,1,,16067.87,
3663060,10:53:00,10:53:00,9498,1,,,1,0,
3663060,10:56:00,10:56:00,109,2,,,,814.54,
3663060,10:56:31,10:56:31,9617,3,,,,1066.7,0
3663060,10:57:25,10:57:25,111,4,,,,1411.58,0
3663060,10:58:32,10:58:32,4673,5,,,,1842.61,0
3663060,10:59:01,10:59:01,4674,6,,,,1975.68,0
3663060,10:59:39,10:59:39,4675,7,,,,2151.94,0
3663060,11:00:15,11:00:15,4676,8,,,,2344.51,0
3663060,11:00:46,11:00:46,4677,9,,,,2512.41,0
3663060,11:01:32,11:01:32,4678,10,,,,2784.72,0
3663060,11:02:00,11:02:00,1987,11,,,,2917.18,
3663060,11:02:21,11:02:21,4679,12,,,,3060.26,0
3663060,11:02:47,11:02:47,4680,13,,,,3226.28,0
3663060,11:03:40,11:03:40,4681,14,,,,3546.49,0
3663060,11:04:01,11:04:01,1979,15,,,,3735.68,0
3663060,11:04:29,11:04:29,1980,16,,,,3997.3,0
3663060,11:04:55,11:04:55,1981,17,,,,4198.71,0
3663060,11:05:37,11:05:37,1982,18,,,,4513.13,0
3663060,11:06:17,11:06:17,4691,19,,,,4764.9,0
3663060,11:06:56,11:06:56,4692,20,,,,5061.77,0
3663060,11:07:43,11:07:43,4693,21,,,,5276.05,0
3663060,11:08:06,11:08:06,8680,22,,,,5416.94,0
3663060,11:08:23,11:08:23,4695,23,,,,5554.89,0
3663060,11:08:47,11:08:47,4696,24,,,,5700.82,0
3663060,11:09:51,11:09:51,4697,25,,,,6101.6,0
3663060,11:10:36,11:10:36,4698,26,,,,6404.46,0
3663060,11:11:15,11:11:15,4699,27,,,,6681.08,0
3663060,11:13:03,11:13:03,5032,28,,,,7532.03,0
3663060,11:13:49,11:13:49,5033,29,,,,7897.13,0
3663060,11:14:12,11:14:12,5034,30,,,,8088.72,0
3663060,11:14:37,11:14:37,5035,31,,,,8283.28,0
3663060,11:15:32,11:15:32,5036,32,,,,8838.6,0
3663060,11:16:11,11:16:11,6898,33,,,,9125.13,0
3663060,11:16:55,11:16:55,1816,34,,,,9423.04,0
3663060,11:17:49,11:17:49,1817,35,,,,9753.05,0
3663060,11:18:09,11:18:09,1818,36,,,,9892.04,0
3663060,11:18:36,11:18:36,1819,37,,,,10043.13,0
3663060,11:19:02,11:19:02,1820,38,,,,10246.01,0
3663060,11:20:33,11:20:33,996,39,,,,10567.71,0
3663060,11:20:57,11:20:57,9495,40,,,,10756.41,0
3663060,11:21:27,11:21:27,6900,41,,,,10959.19,0
3663060,11:22:27,11:22:27,10749,42,,,,11374.41,0
3663060,11:23:35,11:23:35,792,43,,,,11902.95,0
3663060,11:24:18,11:24:18,793,44,,,,12348.8,0
3663060,11:25:00,11:25:00,94,45,,,,12711.89,
3663060,11:26:07,11:26:07,95,46,,,,13790.95,0
3663060,11:26:39,11:26:39,96,47,,,,14253.77,0
3663060,11:27:21,11:27:21,97,48,,,,14785.13,0
3663060,11:28:02,11:28:02,98,49,,,,15378.52,0
3663060,11:29:00,11:29:00,9952,50,,1,,16067.87,
3663080,10:53:00,10:53:00,9498,1,,,1,0,
3663080,10:56:00,10:56:00,109,2,,,,814.54,
3663080,10:56:31,10:56:31,9617,3,,,,1066.7,0
3663080,10:57:25,10:57:25,111,4,,,,1411.58,0
3663080,10:58:32,10:58:32,4673,5,,,,1842.61,0
3663080,10:59:01,10:59:01,4674,6,,,,1975.68,0
3663080,10:59:39,10:59:39,4675,7,,,,2151.94,0
3663080,11:00:15,11:00:15,4676,8,,,,2344.51,0
3663080,11:00:46,11:00:46,4677,9,,,,2512.41,0
3663080,11:01:32,11:01:32,4678,10,,,,2784.72,0
3663080,11:02:00,11:02:00,1987,11,,,,2917.18,
3663080,11:02:21,11:02:21,4679,12,,,,3060.26,0
3663080,11:02:47,11:02:47,4680,13,,,,3226.28,0
3663080,11:03:40,11:03:40,4681,14,,,,3546.49,0
3663080,11:04:01,11:04:01,1979,15,,,,3735.68,0
3663080,11:04:29,11:04:29,1980,16,,,,3997.3,0
3663080,11:04:55,11:04:55,1981,17,,,,4198.71,0
3663080,11:05:37,11:05:37,1982,18,,,,4513.13,0
3663080,11:06:17,11:06:17,4691,19,,,,4764.9,0
3663080,11:06:56,11:06:56,4692,20,,,,5061.77,0
3663080,11:07:43,11:07:43,4693,21,,,,5276.05,0
3663080,11:08:06,11:08:06,8680,22,,,,5416.94,0
3663080,11:08:23,11:08:23,4695,23,,,,5554.89,0
3663080,11:08:47,11:08:47,4696,24,,,,5700.82,0
3663080,11:09:51,11:09:51,4697,25,,,,6101.6,0
3663080,11:10:36,11:10:36,4698,26,,,,6404.46,0
3663080,11:11:15,11:11:15,4699,27,,,,6681.08,0
3663080,11:13:03,11:13:03,5032,28,,,,7532.03,0
3663080,11:13:49,11:13:49,5033,29,,,,7897.13,0
3663080,11:14:12,11:14:12,5034,30,,,,8088.72,0
3663080,11:14:37,11:14:37,5035,31,,,,8283.28,0
3663080,11:15:32,11:15:32,5036,32,,,,8838.6,0
3663080,11:16:11,11:16:11,6898,33,,,,9125.13,0
3663080,11:16:55,11:16:55,1816,34,,,,9423.04,0
3663080,11:17:49,11:17:49,1817,35,,,,9753.05,0
3663080,11:18:09,11:18:09,1818,36,,,,9892.04,0
3663080,11:18:36,11:18:36,1819,37,,,,10043.13,0
3663080,11:19:02,11:19:02,1820,38,,,,10246.01,0
3663080,11:20:33,11:20:33,996,39,,,,10567.71,0
3663080,11:20:57,11:20:57,9495,40,,,,10756.41,0
3663080,11:21:27,11:21:27,6900,41,,,,10959.19,0
3663080,11:22:27,11:22:27,10749,42,,,,11374.41,0
3663080,11:23:35,11:23:35,792,43,,,,11902.95,0
3663080,11:24:18,11:24:18,793,44,,,,12348.8,0
3663080,11:25:00,11:25:00,94,45,,,,12711.89,
3663080,11:26:07,11:26:07,95,46,,,,13790.95,0
3663080,11:26:39,11:26:39,96,47,,,,14253.77,0
3663080,11:27:21,11:27:21,97,48,,,,14785.13,0
3663080,11:28:02,11:28:02,98,49,,,,15378.52,0
3663080,11:29:00,11:29:00,9952,50,,1,,16067.87,
3793010,19:40:00,19:40:00,9498,1,,,1,0,
3793010,19:41:00,19:41:00,109,2,,,,814.54,
3793010,19:41:26,19:41:26,9617,3,,,,1066.7,0
3793010,19:42:10,19:42:10,111,4,,,,1411.58,0
3793010,19:43:06,19:43:06,4673,5,,,,1842.61,0
3793010,19:43:31,19:43:31,4674,6,,,,1975.68,0
3793010,19:44:02,19:44:02,4675,7,,,,2151.94,0
3793010,19:44:32,19:44:32,4676,8,,,,2344.51,0
3793010,19:44:59,19:44:59,4677,9,,,,2512.41,0
3793010,19:45:36,19:45:36,4678,10,,,,2784.72,0
3793010,19:46:00,19:46:00,1987,11,,,,2917.18,
3793010,19:46:18,19:46:18,4679,12,,,,3060.26,0
3793010,19:46:41,19:46:41,4680,13,,,,3226.28,0
3793010,19:47:27,19:47:27,4681,14,,,,3546.49,0
3793010,19:47:45,19:47:45,1979,15,,,,3735.68,0
3793010,19:48:10,19:48:10,1980,16,,,,3997.3,0
3793010,19:48:32,19:48:32,1981,17,,,,4198.71,0
3793010,19:49:09,19:49:09,1982,18,,,,4513.13,0
3793010,19:49:43,19:49:43,4691,19,,,,4764.9,0
3793010,19:50:17,19:50:17,4692,20,,,,5061.77,0
3793010,19:50:58,19:50:58,4693,21,,,,5276.05,0
3793010,19:51:19,19:51:19,8680,22,,,,5416.94,0
3793010,19:51:33,19:51:33,4695,23,,,,5554.89,0
3793010,19:51:53,19:51:53,4696,24,,,,5700.82,0
3793010,19:52:50,19:52:50,4697,25,,,,6101.6,0
3793010,19:53:29,19:53:29,4698,26,,,,6404.46,0
3793010,19:54:02,19:54:02,4699,27,,,,6681.08,0
3793010,19:55:36,19:55:36,5032,28,,,,7532.03,0
3793010,19:56:16,19:56:16,5033,29,,,,7897.13,0
3793010,19:56:36,19:56:36,5034,30,,,,8088.72,0
3793010,19:56:58,19:56:58,5035,31,,,,8283.28,0
3793010,19:57:46,19:57:46,5036,32,,,,8838.6,0
3793010,19:58:20,19:58:20,6898,33,,,,9125.13,0
3793010,19:58:58,19:58:58,1816,34,,,,9423.04,0
3793010,19:59:45,19:59:45,1817,35,,,,9753.05,0
3793010,20:00:03,20:00:03,1818,36,,,,9892.04,0
3793010,20:00:26,20:00:26,1819,37,,,,10043.13,0
3793010,20:00:48,20:00:48,1820,38,,,,10246.01,0
3793010,20:02:08,20:02:08,996,39,,,,10567.71,0
3793010,20:02:29,20:02:29,9495,40,,,,10756.41,0
3793010,20:02:54,20:02:54,6900,41,,,,10959.19,0
3793010,20:03:47,20:03:47,10749,42,,,,11374.41,0
3793010,20:04:46,20:04:46,792,43,,,,11902.95,0
3793010,20:05:23,20:05:23,793,44,,,,12348.8,0
3793010,20:06:00,20:06:00,94,45,,,,12711.89,
3793010,20:07:41,20:07:41,95,46,,,,13790.95,0
3793010,20:08:29,20:08:29,96,47,,,,14253.77,0
3793010,20:09:32,20:09:32,97,48,,,,14785.13,0
3793010,20:10:34,20:10:34,98,49,,,,15378.52,0
3793010,20:12:00,20:12:00,9952,50,,1,,16067.87,
3793100,19:40:00,19:40:00,9498,1,,,1,0,
3793100,19:41:00,19:41:00,109,2,,,,814.54,
3793100,19:41:26,19:41:26,9617,3,,,,1066.7,0
3793100,19:42:10,19:42:10,111,4,,,,1411.58,0
3793100,19:43:06,19:43:06,4673,5,,,,1842.61,0
3793100,19:43:31,19:43:31,4674,6,,,,1975.68,0
3793100,19:44:02,19:44:02,4675,7,,,,2151.94,0
3793100,19:44:32,19:44:32,4676,8,,,,2344.51,0
3793100,19:44:59,19:44:59,4677,9,,,,2512.41,0
3793100,19:45:36,19:45:36,4678,10,,,,2784.72,0
3793100,19:46:00,19:46:00,1987,11,,,,2917.18,
3793100,19:46:18,19:46:18,4679,12,,,,3060.26,0
3793100,19:46:41,19:46:41,4680,13,,,,3226.28,0
3793100,19:47:27,19:47:27,4681,14,,,,3546.49,0
3793100,19:47:45,19:47:45,1979,15,,,,3735.68,0
3793100,19:48:10,19:48:10,1980,16,,,,3997.3,0
3793100,19:48:32,19:48:32,1981,17,,,,4198.71,0
3793100,19:49:09,19:49:09,1982,18,,,,4513.13,0
3793100,19:49:43,19:49:43,4691,19,,,,4764.9,0
3793100,19:50:17,19:50:17,4692,20,,,,5061.77,0
3793100,19:50:58,19:50:58,4693,21,,,,5276.05,0
3793100,19:51:19,19:51:19,8680,22,,,,5416.94,0
3793100,19:51:33,19:51:33,4695,23,,,,5554.89,0
3793100,19:51:53,19:51:53,4696,24,,,,5700.82,0
3793100,19:52:50,19:52:50,4697,25,,,,6101.6,0
3793100,19:53:29,19:53:29,4698,26,,,,6404.46,0
3793100,19:54:02,19:54:02,4699,27,,,,6681.08,0
3793100,19:55:36,19:55:36,5032,28,,,,7532.03,0
3793100,19:56:16,19:56:16,5033,29,,,,7897.13,0
3793100,19:56:36,19:56:36,5034,30,,,,8088.72,0
3793100,19:56:58,19:56:58,5035,31,,,,8283.28,0
3793100,19:57:46,19:57:46,5036,32,,,,8838.6,0
3793100,19:58:20,19:58:20,6898,33,,,,9125.13,0
3793100,19:58:58,19:58:58,1816,34,,,,9423.04,0
3793100,19:59:45,19:59:45,1817,35,,,,9753.05,0
3793100,20:00:03,20:00:03,1818,36,,,,9892.04,0
3793100,20:00:26,20:00:26,1819,37,,,,10043.13,0
3793100,20:00:48,20:00:48,1820,38,,,,10246.01,0
3793100,20:02:08,20:02:08,996,39,,,,10567.71,0
3793100,20:02:29,20:02:29,9495,40,,,,10756.41,0
3793100,20:02:54,20:02:54,6900,41,,,,10959.19,0
3793100,20:03:47,20:03:47,10749,42,,,,11374.41,0
3793100,20:04:46,20:04:46,792,43,,,,11902.95,0
3793100,20:05:23,20:05:23,793,44,,,,12348.8,0
3793100,20:06:00,20:06:00,94,45,,,,12711.89,
3793100,20:07:41,20:07:41,95,46,,,,13790.95,0
3793100,20:08:29,20:08:29,96,47,,,,14253.77,0
3793100,20:09:32,20:09:32,97,48,,,,14785.13,0
3793100,20:10:34,20:10:34,98,49,,,,15378.52,0
3793100,20:12:00,20:12:00,9952,50,,1,,16067.87,
3793110,19:40:00,19:40:00,9498,1,,,1,0,
3793110,19:41:00,19:41:00,109,2,,,,814.54,
3793110,19:41:26,19:41:26,9617,3,,,,1066.7,0
3793110,19:42:10,19:42:10,111,4,,,,1411.58,0
3793110,19:43:06,19:43:06,4673,5,,,,1842.61,0
3793110,19:43:31,19:43:31,4674,6,,,,1975.68,0
3793110,19:44:02,19:44:02,4675,7,,,,2151.94,0
3793110,19:44:32,19:44:32,4676,8,,,,2344.51,0
3793110,19:44:59,19:44:59,4677,9,,,,2512.41,0
3793110,19:45:36,19:45:36,4678,10,,,,2784.72,0
3793110,19:46:00,19:46:00,1987,11,,,,2917.18,
3793110,19:46:18,19:46:18,4679,12,,,,3060.26,0
3793110,19:46:41,19:46:41,4680,13,,,,3226.28,0
3793110,19:47:27,19:47:27,4681,14,,,,3546.49,0
3793110,19:47:45,19:47:45,1979,15,,,,3735.68,0
3793110,19:48:10,19:48:10,1980,16,,,,3997.3,0
3793110,19:48:32,19:48:32,1981,17,,,,4198.71,0
3793110,19:49:09,19:49:09,1982,18,,,,4513.13,0
3793110,19:49:43,19:49:43,4691,19,,,,4764.9,0
3793110,19:50:17,19:50:17,4692,20,,,,5061.77,0
3793110,19:50:58,19:50:58,4693,21,,,,5276.05,0
3793110,19:51:19,19:51:19,8680,22,,,,5416.94,0
3793110,19:51:33,19:51:33,4695,23,,,,5554.89,0
3793110,19:51:53,19:51:53,4696,24,,,,5700.82,0
3793110,19:52:50,19:52:50,4697,25,,,,6101.6,0
3793110,19:53:29,19:53:29,4698,26,,,,6404.46,0
3793110,19:54:02,19:54:02,4699,27,,,,6681.08,0
3793110,19:55:36,19:55:36,5032,28,,,,7532.03,0
3793110,19:56:16,19:56:16,5033,29,,,,7897.13,0
3793110,19:56:36,19:56:36,5034,30,,,,8088.72,0
3793110,19:56:58,19:56:58,5035,31,,,,8283.28,0
3793110,19:57:46,19:57:46,5036,32,,,,8838.6,0
3793110,19:58:20,19:58:20,6898,33,,,,9125.13,0
3793110,19:58:58,19:58:58,1816,34,,,,9423.04,0
3793110,19:59:45,19:59:45,1817,35,,,,9753.05,0
3793110,20:00:03,20:00:03,1818,36,,,,9892.04,0
3793110,20:00:26,20:00:26,1819,37,,,,10043.13,0
3793110,20:00:48,20:00:48,1820,38,,,,10246.01,0
3793110,20:02:08,20:02:08,996,39,,,,10567.71,0
3793110,20:02:29,20:02:29,9495,40,,,,10756.41,0
3793110,20:02:54,20:02:54,6900,41,,,,10959.19,0
3793110,20:03:47,20:03:47,10749,42,,,,11374.41,0
3793110,20:04:46,20:04:46,792,43,,,,11902.95,0
3793110,20:05:23,20:05:23,793,44,,,,12348.8,0
3793110,20:06:00,20:06:00,94,45,,,,12711.89,
3793110,20:07:41,20:07:41,95,46,,,,13790.95,0
3793110,20:08:29,20:08:29,96,47,,,,14253.77,0
3793110,20:09:32,20:09:32,97,48,,,,14785.13,0
3793110,20:10:34,20:10:34,98,49,,,,15378.52,0
3793110,20:12:00,20:12:00,9952,50,,1,,16067.87,
3907010,22:10:00,22:10:00,9498,1,,,1,0,
3907010,22:11:00,22:11:00,109,2,,,,814.54,
3907010,22:11:21,22:11:21,9617,3,,,,1066.7,0
3907010,22:11:56,22:11:56,111,4,,,,1411.58,0
3907010,22:12:41,22:12:41,4673,5,,,,1842.61,0
3907010,22:13:01,22:13:01,4674,6,,,,1975.68,0
3907010,22:13:26,22:13:26,4675,7,,,,2151.94,0
3907010,22:13:50,22:13:50,4676,8,,,,2344.51,0
3907010,22:14:11,22:14:11,4677,9,,,,2512.41,0
3907010,22:14:41,22:14:41,4678,10,,,,2784.72,0
3907010,22:15:00,22:15:00,1987,11,,,,2917.18,
3907010,22:15:17,22:15:17,4679,12,,,,3060.26,0
3907010,22:15:39,22:15:39,4680,13,,,,3226.28,0
3907010,22:16:22,22:16:22,4681,14,,,,3546.49,0
3907010,22:16:40,22:16:40,1979,15,,,,3735.68,0
3907010,22:17:03,22:17:03,1980,16,,,,3997.3,0
3907010,22:17:25,22:17:25,1981,17,,,,4198.71,0
3907010,22:17:59,22:17:59,1982,18,,,,4513.13,0
3907010,22:18:32,22:18:32,4691,19,,,,4764.9,0
3907010,22:19:04,22:19:04,4692,20,,,,5061.77,0
3907010,22:19:44,22:19:44,4693,21,,,,5276.05,0
3907010,22:20:03,22:20:03,8680,22,,,,5416.94,0
3907010,22:20:17,22:20:17,4695,23,,,,5554.89,0
3907010,22:20:36,22:20:36,4696,24,,,,5700.82,0
3907010,22:21:29,22:21:29,4697,25,,,,6101.6,0
3907010,22:22:06,22:22:06,4698,26,,,,6404.46,0
3907010,22:22:38,22:22:38,4699,27,,,,6681.08,0
3907010,22:24:07,22:24:07,5032,28,,,,7532.03,0
3907010,22:24:45,22:24:45,5033,29,,,,7897.13,0
3907010,22:25:05,22:25:05,5034,30,,,,8088.72,0
3907010,22:25:25,22:25:25,5035,31,,,,8283.28,0
3907010,22:26:11,22:26:11,5036,32,,,,8838.6,0
3907010,22:26:43,22:26:43,6898,33,,,,9125.13,0
3907010,22:27:20,22:27:20,1816,34,,,,9423.04,0
3907010,22:28:04,22:28:04,1817,35,,,,9753.05,0
3907010,22:28:21,22:28:21,1818,36,,,,9892.04,0
3907010,22:28:42,22:28:42,1819,37,,,,10043.13,0
3907010,22:29:04,22:29:04,1820,38,,,,10246.01,0
3907010,22:30:19,22:30:19,996,39,,,,10567.71,0
3907010,22:30:40,22:30:40,9495,40,,,,10756.41,0
3907010,22:31:04,22:31:04,6900,41,,,,10959.19,0
3907010,22:31:53,22:31:53,10749,42,,,,11374.41,0
3907010,22:32:49,22:32:49,792,43,,,,11902.95,0
3907010,22:33:25,22:33:25,793,44,,,,12348.8,0
3907010,22:34:00,22:34:00,94,45,,,,12711.89,
3907010,22:35:41,22:35:41,95,46,,,,13790.95,0
3907010,22:36:29,22:36:29,96,47,,,,14253.77,0
3907010,22:37:32,22:37:32,97,48,,,,14785.13,0
3907010,22:38:34,22:38:34,98,49,,,,15378.52,0
3907010,22:40:00,22:40:00,9952,50,,1,,16067.87,
3907100,22:10:00,22:10:00,9498,1,,,1,0,
3907100,22:11:00,22:11:00,109,2,,,,814.54,
3907100,22:11:21,22:11:21,9617,3,,,,1066.7,0
3907100,22:11:56,22:11:56,111,4,,,,1411.58,0
3907100,22:12:41,22:12:41,4673,5,,,,1842.61,0
3907100,22:13:01,22:13:01,4674,6,,,,1975.68,0
3907100,22:13:26,22:13:26,4675,7,,,,2151.94,0
3907100,22:13:50,22:13:50,4676,8,,,,2344.51,0
3907100,22:14:11,22:14:11,4677,9,,,,2512.41,0
3907100,22:14:41,22:14:41,4678,10,,,,2784.72,0
3907100,22:15:00,22:15:00,1987,11,,,,2917.18,
3907100,22:15:17,22:15:17,4679,12,,,,3060.26,0
3907100,22:15:39,22:15:39,4680,13,,,,3226.28,0
3907100,22:16:22,22:16:22,4681,14,,,,3546.49,0
3907100,22:16:40,22:16:40,1979,15,,,,3735.68,0
3907100,22:17:03,22:17:03,1980,16,,,,3997.3,0
3907100,22:17:25,22:17:25,1981,17,,,,4198.71,0
3907100,22:17:59,22:17:59,1982,18,,,,4513.13,0
3907100,22:18:32,22:18:32,4691,19,,,,4764.9,0
3907100,22:19:04,22:19:04,4692,20,,,,5061.77,0
3907100,22:19:44,22:19:44,4693,21,,,,5276.05,0
3907100,22:20:03,22:20:03,8680,22,,,,5416.94,0
3907100,22:20:17,22:20:17,4695,23,,,,5554.89,0
3907100,22:20:36,22:20:36,4696,24,,,,5700.82,0
3907100,22:21:29,22:21:29,4697,25,,,,6101.6,0
3907100,22:22:06,22:22:06,4698,26,,,,6404.46,0
3907100,22:22:38,22:22:38,4699,27,,,,6681.08,0
3907100,22:24:07,22:24:07,5032,28,,,,7532.03,0
3907100,22:24:45,22:24:45,5033,29,,,,7897.13,0
3907100,22:25:05,22:25:05,5034,30,,,,8088.72,0
3907100,22:25:25,22:25:25,5035,31,,,,8283.28,0
3907100,22:26:11,22:26:11,5036,32,,,,8838.6,0
3907100,22:26:43,22:26:43,6898,33,,,,9125.13,0
3907100,22:27:20,22:27:20,1816,34,,,,9423.04,0
3907100,22:28:04,22:28:04,1817,35,,,,9753.05,0
3907100,22:28:21,22:28:21,1818,36,,,,9892.04,0
3907100,22:28:42,22:28:42,1819,37,,,,10043.13,0
3907100,22:29:04,22:29:04,1820,38,,,,10246.01,0
3907100,22:30:19,22:30:19,996,39,,,,10567.71,0
3907100,22:30:40,22:30:40,9495,40,,,,10756.41,0
3907100,22:31:04,22:31:04,6900,41,,,,10959.19,0
3907100,22:31:53,22:31:53,10749,42,,,,11374.41,0
3907100,22:32:49,22:32:49,792,43,,,,11902.95,0
3907100,22:33:25,22:33:25,793,44,,,,12348.8,0
3907100,22:34:00,22:34:00,94,45,,,,12711.89,
3907100,22:35:41,22:35:41,95,46,,,,13790.95,0
3907100,22:36:29,22:36:29,96,47,,,,14253.77,0
3907100,22:37:32,22:37:32,97,48,,,,14785.13,0
3907100,22:38:34,22:38:34,98,49,,,,15378.52,0
3907100,22:40:00,22:40:00,9952,50,,1,,16067.87,
3907110,22:10:00,22:10:00,9498,1,,,1,0,
3907110,22:11:00,22:11:00,109,2,,,,814.54,
3907110,22:11:21,22:11:21,9617,3,,,,1066.7,0
3907110,22:11:56,22:11:56,111,4,,,,1411.58,0
3907110,22:12:41,22:12:41,4673,5,,,,1842.61,0
3907110,22:13:01,22:13:01,4674,6,,,,1975.68,0
3907110,22:13:26,22:13:26,4675,7,,,,2151.94,0
3907110,22:13:50,22:13:50,4676,8,,,,2344.51,0
3907110,22:14:11,22:14:11,4677,9,,,,2512.41,0
3907110,22:14:41,22:14:41,4678,10,,,,2784.72,0
3907110,22:15:00,22:15:00,1987,11,,,,2917.18,
3907110,22:15:17,22:15:17,4679,12,,,,3060.26,0
3907110,22:15:39,22:15:39,4680,13,,,,3226.28,0
3907110,22:16:22,22:16:22,4681,14,,,,3546.49,0
3907110,22:16:40,22:16:40,1979,15,,,,3735.68,0
3907110,22:17:03,22:17:03,1980,16,,,,3997.3,0
3907110,22:17:25,22:17:25,1981,17,,,,4198.71,0
3907110,22:17:59,22:17:59,1982,18,,,,4513.13,0
3907110,22:18:32,22:18:32,4691,19,,,,4764.9,0
3907110,22:19:04,22:19:04,4692,20,,,,5061.77,0
3907110,22:19:44,22:19:44,4693,21,,,,5276.05,0
3907110,22:20:03,22:20:03,8680,22,,,,5416.94,0
3907110,22:20:17,22:20:17,4695,23,,,,5554.89,0
3907110,22:20:36,22:20:36,4696,24,,,,5700.82,0
3907110,22:21:29,22:21:29,4697,25,,,,6101.6,0
3907110,22:22:06,22:22:06,4698,26,,,,6404.46,0
3907110,22:22:38,22:22:38,4699,27,,,,6681.08,0
3907110,22:24:07,22:24:07,5032,28,,,,7532.03,0
3907110,22:24:45,22:24:45,5033,29,,,,7897.13,0
3907110,22:25:05,22:25:05,5034,30,,,,8088.72,0
3907110,22:25:25,22:25:25,5035,31,,,,8283.28,0
3907110,22:26:11,22:26:11,5036,32,,,,8838.6,0
3907110,22:26:43,22:26:43,6898,33,,,,9125.13,0
3907110,22:27:20,22:27:20,1816,34,,,,9423.04,0
3907110,22:28:04,22:28:04,1817,35,,,,9753.05,0
3907110,22:28:21,22:28:21,1818,36,,,,9892.04,0
3907110,22:28:42,22:28:42,1819,37,,,,10043.13,0
3907110,22:29:04,22:29:04,1820,38,,,,10246.01,0
3907110,22:30:19,22:30:19,996,39,,,,10567.71,0
3907110,22:30:40,22:30:40,9495,40,,,,10756.41,0
3907110,22:31:04,22:31:04,6900,41,,,,10959.19,0
3907110,22:31:53,22:31:53,10749,42,,,,11374.41,0
3907110,22:32:49,22:32:49,792,43,,,,11902.95,0
3907110,22:33:25,22:33:25,793,44,,,,12348.8,0
3907110,22:34:00,22:34:00,94,45,,,,12711.89,
3907110,22:35:41,22:35:41,95,46,,,,13790.95,0
3907110,22:36:29,22:36:29,96,47,,,,14253.77,0
3907110,22:37:32,22:37:32,97,48,,,,14785.13,0
3907110,22:38:34,22:38:34,98,49,,,,15378.52,0
3907110,22:40:00,22:40:00,9952,50,,1,,16067.87,
3966020,16:53:00,16:53:00,9498,1,,,1,0,
3966020,16:56:00,16:56:00,109,2,,,,814.54,
3966020,16:56:42,16:56:42,9617,3,,,,1066.7,0
3966020,16:57:53,16:57:53,111,4,,,,1411.58,0
3966020,16:59:23,16:59:23,4673,5,,,,1842.61,0
3966020,17:00:02,17:00:02,4674,6,,,,1975.68,0
3966020,17:00:52,17:00:52,4675,7,,,,2151.94,0
3966020,17:01:40,17:01:40,4676,8,,,,2344.51,0
3966020,17:02:22,17:02:22,4677,9,,,,2512.41,0
3966020,17:03:23,17:03:23,4678,10,,,,2784.72,0
3966020,17:04:00,17:04:00,1987,11,,,,2917.18,
3966020,17:04:23,17:04:23,4679,12,,,,3060.26,0
3966020,17:04:51,17:04:51,4680,13,,,,3226.28,0
3966020,17:05:48,17:05:48,4681,14,,,,3546.49,0
3966020,17:06:12,17:06:12,1979,15,,,,3735.68,0
3966020,17:06:42,17:06:42,1980,16,,,,3997.3,0
3966020,17:07:11,17:07:11,1981,17,,,,4198.71,0
3966020,17:07:56,17:07:56,1982,18,,,,4513.13,0
3966020,17:08:39,17:08:39,4691,19,,,,4764.9,0
3966020,17:09:21,17:09:21,4692,20,,,,5061.77,0
3966020,17:10:13,17:10:13,4693,21,,,,5276.05,0
3966020,17:10:38,17:10:38,8680,22,,,,5416.94,0
3966020,17:10:57,17:10:57,4695,23,,,,5554.89,0
3966020,17:11:22,17:11:22,4696,24,,,,5700.82,0
3966020,17:12:32,17:12:32,4697,25,,,,6101.6,0
3966020,17:13:21,17:13:21,4698,26,,,,6404.46,0
3966020,17:14:03,17:14:03,4699,27,,,,6681.08,0
3966020,17:16:00,17:16:00,5032,28,,,,7532.03,0
3966020,17:16:50,17:16:50,5033,29,,,,7897.13,0
3966020,17:17:16,17:17:16,5034,30,,,,8088.72,0
3966020,17:17:42,17:17:42,5035,31,,,,8283.28,0
3966020,17:18:43,17:18:43,5036,32,,,,8838.6,0
3966020,17:19:25,17:19:25,6898,33,,,,9125.13,0
3966020,17:20:13,17:20:13,1816,34,,,,9423.04,0
3966020,17:21:12,17:21:12,1817,35,,,,9753.05,0
3966020,17:21:34,17:21:34,1818,36,,,,9892.04,0
3966020,17:22:02,17:22:02,1819,37,,,,10043.13,0
3966020,17:22:31,17:22:31,1820,38,,,,10246.01,0
3966020,17:24:10,17:24:10,996,39,,,,10567.71,0
3966020,17:24:36,17:24:36,9495,40,,,,10756.41,0
3966020,17:25:08,17:25:08,6900,41,,,,10959.19,0
3966020,17:26:14,17:26:14,10749,42,,,,11374.41,0
3966020,17:27:27,17:27:27,792,43,,,,11902.95,0
3966020,17:28:14,17:28:14,793,44,,,,12348.8,0
3966020,17:29:00,17:29:00,94,45,,,,12711.89,
3966020,17:30:07,17:30:07,95,46,,,,13790.95,0
3966020,17:30:39,17:30:39,96,47,,,,14253.77,0
3966020,17:31:21,17:31:21,97,48,,,,14785.13,0
3966020,17:32:02,17:32:02,98,49,,,,15378.52,0
3966020,17:33:00,17:33:00,9952,50,,1,,16067.87,
3966030,16:53:00,16:53:00,9498,1,,,1,0,
3966030,16:56:00,16:56:00,109,2,,,,814.54,
3966030,16:56:42,16:56:42,9617,3,,,,1066.7,0
3966030,16:57:53,16:57:53,111,4,,,,1411.58,0
3966030,16:59:23,16:59:23,4673,5,,,,1842.61,0
3966030,17:00:02,17:00:02,4674,6,,,,1975.68,0
3966030,17:00:52,17:00:52,4675,7,,,,2151.94,0
3966030,17:01:40,17:01:40,4676,8,,,,2344.51,0
3966030,17:02:22,17:02:22,4677,9,,,,2512.41,0
3966030,17:03:23,17:03:23,4678,10,,,,2784.72,0
3966030,17:04:00,17:04:00,1987,11,,,,2917.18,
3966030,17:04:23,17:04:23,4679,12,,,,3060.26,0
3966030,17:04:51,17:04:51,4680,13,,,,3226.28,0
3966030,17:05:48,17:05:48,4681,14,,,,3546.49,0
3966030,17:06:12,17:06:12,1979,15,,,,3735.68,0
3966030,17:06:42,17:06:42,1980,16,,,,3997.3,0
3966030,17:07:11,17:07:11,1981,17,,,,4198.71,0
3966030,17:07:56,17:07:56,1982,18,,,,4513.13,0
3966030,17:08:39,17:08:39,4691,19,,,,4764.9,0
3966030,17:09:21,17:09:21,4692,20,,,,5061.77,0
3966030,17:10:13,17:10:13,4693,21,,,,5276.05,0
3966030,17:10:38,17:10:38,8680,22,,,,5416.94,0
3966030,17:10:57,17:10:57,4695,23,,,,5554.89,0
3966030,17:11:22,17:11:22,4696,24,,,,5700.82,0
3966030,17:12:32,17:12:32,4697,25,,,,6101.6,0
3966030,17:13:21,17:13:21,4698,26,,,,6404.46,0
3966030,17:14:03,17:14:03,4699,27,,,,6681.08,0
3966030,17:16:00,17:16:00,5032,28,,,,7532.03,0
3966030,17:16:50,17:16:50,5033,29,,,,7897.13,0
3966030,17:17:16,17:17:16,5034,30,,,,8088.72,0
3966030,17:17:42,17:17:42,5035,31,,,,8283.28,0
3966030,17:18:43,17:18:43,5036,32,,,,8838.6,0
3966030,17:19:25,17:19:25,6898,33,,,,9125.13,0
3966030,17:20:13,17:20:13,1816,34,,,,9423.04,0
3966030,17:21:12,17:21:12,1817,35,,,,9753.05,0
3966030,17:21:34,17:21:34,1818,36,,,,9892.04,0
3966030,17:22:02,17:22:02,1819,37,,,,10043.13,0
3966030,17:22:31,17:22:31,1820,38,,,,10246.01,0
3966030,17:24:10,17:24:10,996,39,,,,10567.71,0
3966030,17:24:36,17:24:36,9495,40,,,,10756.41,0
3966030,17:25:08,17:25:08,6900,41,,,,10959.19,0
3966030,17:26:14,17:26:14,10749,42,,,,11374.41,0
3966030,17:27:27,17:27:27,792,43,,,,11902.95,0
3966030,17:28:14,17:28:14,793,44,,,,12348.8,0
3966030,17:29:00,17:29:00,94,45,,,,12711.89,
3966030,17:30:07,17:30:07,95,46,,,,13790.95,0
3966030,17:30:39,17:30:39,96,47,,,,14253.77,0
3966030,17:31:21,17:31:21,97,48,,,,14785.13,0
3966030,17:32:02,17:32:02,98,49,,,,15378.52,0
3966030,17:33:00,17:33:00,9952,50,,1,,16067.87,
3966040,16:53:00,16:53:00,9498,1,,,1,0,
3966040,16:56:00,16:56:00,109,2,,,,814.54,
3966040,16:56:42,16:56:42,9617,3,,,,1066.7,0
3966040,16:57:53,16:57:53,111,4,,,,1411.58,0
3966040,16:59:23,16:59:23,4673,5,,,,1842.61,0
3966040,17:00:02,17:00:02,4674,6,,,,1975.68,0
3966040,17:00:52,17:00:52,4675,7,,,,2151.94,0
3966040,17:01:40,17:01:40,4676,8,,,,2344.51,0
3966040,17:02:22,17:02:22,4677,9,,,,2512.41,0
3966040,17:03:23,17:03:23,4678,10,,,,2784.72,0
3966040,17:04:00,17:04:00,1987,11,,,,2917.18,
3966040,17:04:23,17:04:23,4679,12,,,,3060.26,0
3966040,17:04:51,17:04:51,4680,13,,,,3226.28,0
3966040,17:05:48,17:05:48,4681,14,,,,3546.49,0
3966040,17:06:12,17:06:12,1979,15,,,,3735.68,0
3966040,17:06:42,17:06:42,1980,16,,,,3997.3,0
3966040,17:07:11,17:07:11,1981,17,,,,4198.71,0
3966040,17:07:56,17:07:56,1982,18,,,,4513.13,0
3966040,17:08:39,17:08:39,4691,19,,,,4764.9,0
3966040,17:09:21,17:09:21,4692,20,,,,5061.77,0
3966040,17:10:13,17:10:13,4693,21,,,,5276.05,0
3966040,17:10:38,17:10:38,8680,22,,,,5416.94,0
3966040,17:10:57,17:10:57,4695,23,,,,5554.89,0
3966040,17:11:22,17:11:22,4696,24,,,,5700.82,0
3966040,17:12:32,17:12:32,4697,25,,,,6101.6,0
3966040,17:13:21,17:13:21,4698,26,,,,6404.46,0
3966040,17:14:03,17:14:03,4699,27,,,,6681.08,0
3966040,17:16:00,17:16:00,5032,28,,,,7532.03,0
3966040,17:16:50,17:16:50,5033,29,,,,7897.13,0
3966040,17:17:16,17:17:16,5034,30,,,,8088.72,0
3966040,17:17:42,17:17:42,5035,31,,,,8283.28,0
3966040,17:18:43,17:18:43,5036,32,,,,8838.6,0
3966040,17:19:25,17:19:25,6898,33,,,,9125.13,0
3966040,17:20:13,17:20:13,1816,34,,,,9423.04,0
3966040,17:21:12,17:21:12,1817,35,,,,9753.05,0
3966040,17:21:34,17:21:34,1818,36,,,,9892.04,0
3966040,17:22:02,17:22:02,1819,37,,,,10043.13,0
3966040,17:22:31,17:22:31,1820,38,,,,10246.01,0
3966040,17:24:10,17:24:10,996,39,,,,10567.71,0
3966040,17:24:36,17:24:36,9495,40,,,,10756.41,0
3966040,17:25:08,17:25:08,6900,41,,,,10959.19,0
3966040,17:26:14,17:26:14,10749,42,,,,11374.41,0
3966040,17:27:27,17:27:27,792,43,,,,11902.95,0
3966040,17:28:14,17:28:14,793,44,,,,12348.8,0
3966040,17:29:00,17:29:00,94,45,,,,12711.89,
3966040,17:30:07,17:30:07,95,46,,,,13790.95,0
3966040,17:30:39,17:30:39,96,47,,,,14253.77,0
3966040,17:31:21,17:31:21,97,48,,,,14785.13,0
3966040,17:32:02,17:32:02,98,49,,,,15378.52,0
3966040,17:33:00,17:33:00,9952,50,,1,,16067.87,
3966050,16:53:00,16:53:00,9498,1,,,1,0,
3966050,16:56:00,16:56:00,109,2,,,,814.54,
3966050,16:56:42,16:56:42,9617,3,,,,1066.7,0
3966050,16:57:53,16:57:53,111,4,,,,1411.58,0
3966050,16:59:23,16:59:23,4673,5,,,,1842.61,0
3966050,17:00:02,17:00:02,4674,6,,,,1975.68,0
3966050,17:00:52,17:00:52,4675,7,,,,2151.94,0
3966050,17:01:40,17:01:40,4676,8,,,,2344.51,0
3966050,17:02:22,17:02:22,4677,9,,,,2512.41,0
3966050,17:03:23,17:03:23,4678,10,,,,2784.72,0
3966050,17:04:00,17:04:00,1987,11,,,,2917.18,
3966050,17:04:23,17:04:23,4679,12,,,,3060.26,0
3966050,17:04:51,17:04:51,4680,13,,,,3226.28,0
3966050,17:05:48,17:05:48,4681,14,,,,3546.49,0
3966050,17:06:12,17:06:12,1979,15,,,,3735.68,0
3966050,17:06:42,17:06:42,1980,16,,,,3997.3,0
3966050,17:07:11,17:07:11,1981,17,,,,4198.71,0
3966050,17:07:56,17:07:56,1982,18,,,,4513.13,0
3966050,17:08:39,17:08:39,4691,19,,,,4764.9,0
3966050,17:09:21,17:09:21,4692,20,,,,5061.77,0
3966050,17:10:13,17:10:13,4693,21,,,,5276.05,0
3966050,17:10:38,17:10:38,8680,22,,,,5416.94,0
3966050,17:10:57,17:10:57,4695,23,,,,5554.89,0
3966050,17:11:22,17:11:22,4696,24,,,,5700.82,0
3966050,17:12:32,17:12:32,4697,25,,,,6101.6,0
3966050,17:13:21,17:13:21,4698,26,,,,6404.46,0
3966050,17:14:03,17:14:03,4699,27,,,,6681.08,0
3966050,17:16:00,17:16:00,5032,28,,,,7532.03,0
3966050,17:16:50,17:16:50,5033,29,,,,7897.13,0
3966050,17:17:16,17:17:16,5034,30,,,,8088.72,0
3966050,17:17:42,17:17:42,5035,31,,,,8283.28,0
3966050,17:18:43,17:18:43,5036,32,,,,8838.6,0
3966050,17:19:25,17:19:25,6898,33,,,,9125.13,0
3966050,17:20:13,17:20:13,1816,34,,,,9423.04,0
3966050,17:21:12,17:21:12,1817,35,,,,9753.05,0
3966050,17:21:34,17:21:34,1818,36,,,,9892.04,0
3966050,17:22:02,17:22:02,1819,37,,,,10043.13,0
3966050,17:22:31,17:22:31,1820,38,,,,10246.01,0
3966050,17:24:10,17:24:10,996,39,,,,10567.71,0
3966050,17:24:36,17:24:36,9495,40,,,,10756.41,0
3966050,17:25:08,17:25:08,6900,41,,,,10959.19,0
3966050,17:26:14,17:26:14,10749,42,,,,11374.41,0
3966050,17:27:27,17:27:27,792,43,,,,11902.95,0
3966050,17:28:14,17:28:14,793,44,,,,12348.8,0
3966050,17:29:00,17:29:00,94,45,,,,12711.89,
3966050,17:30:07,17:30:07,95,46,,,,13790.95,0
3966050,17:30:39,17:30:39,96,47,,,,14253.77,0
3966050,17:31:21,17:31:21,97,48,,,,14785.13,0
3966050,17:32:02,17:32:02,98,49,,,,15378.52,0
3966050,17:33:00,17:33:00,9952,50,,1,,16067.87,
3966060,16:53:00,16:53:00,9498,1,,,1,0,
3966060,16:56:00,16:56:00,109,2,,,,814.54,
3966060,16:56:42,16:56:42,9617,3,,,,1066.7,0
3966060,16:57:53,16:57:53,111,4,,,,1411.58,0
3966060,16:59:23,16:59:23,4673,5,,,,1842.61,0
3966060,17:00:02,17:00:02,4674,6,,,,1975.68,0
3966060,17:00:52,17:00:52,4675,7,,,,2151.94,0
3966060,17:01:40,17:01:40,4676,8,,,,2344.51,0
3966060,17:02:22,17:02:22,4677,9,,,,2512.41,0
3966060,17:03:23,17:03:23,4678,10,,,,2784.72,0
3966060,17:04:00,17:04:00,1987,11,,,,2917.18,
3966060,17:04:23,17:04:23,4679,12,,,,3060.26,0
3966060,17:04:51,17:04:51,4680,13,,,,3226.28,0
3966060,17:05:48,17:05:48,4681,14,,,,3546.49,0
3966060,17:06:12,17:06:12,1979,15,,,,3735.68,0
3966060,17:06:42,17:06:42,1980,16,,,,3997.3,0
3966060,17:07:11,17:07:11,1981,17,,,,4198.71,0
3966060,17:07:56,17:07:56,1982,18,,,,4513.13,0
3966060,17:08:39,17:08:39,4691,19,,,,4764.9,0
3966060,17:09:21,17:09:21,4692,20,,,,5061.77,0
3966060,17:10:13,17:10:13,4693,21,,,,5276.05,0
3966060,17:10:38,17:10:38,8680,22,,,,5416.94,0
3966060,17:10:57,17:10:57,4695,23,,,,5554.89,0
3966060,17:11:22,17:11:22,4696,24,,,,5700.82,0
3966060,17:12:32,17:12:32,4697,25,,,,6101.6,0
3966060,17:13:21,17:13:21,4698,26,,,,6404.46,0
3966060,17:14:03,17:14:03,4699,27,,,,6681.08,0
3966060,17:16:00,17:16:00,5032,28,,,,7532.03,0
3966060,17:16:50,17:16:50,5033,29,,,,7897.13,0
3966060,17:17:16,17:17:16,5034,30,,,,8088.72,0
3966060,17:17:42,17:17:42,5035,31,,,,8283.28,0
3966060,17:18:43,17:18:43,5036,32,,,,8838.6,0
3966060,17:19:25,17:19:25,6898,33,,,,9125.13,0
3966060,17:20:13,17:20:13,1816,34,,,,9423.04,0
3966060,17:21:12,17:21:12,1817,35,,,,9753.05,0
3966060,17:21:34,17:21:34,1818,36,,,,9892.04,0
3966060,17:22:02,17:22:02,1819,37,,,,10043.13,0
3966060,17:22:31,17:22:31,1820,38,,,,10246.01,0
3966060,17:24:10,17:24:10,996,39,,,,10567.71,0
3966060,17:24:36,17:24:36,9495,40,,,,10756.41,0
3966060,17:25:08,17:25:08,6900,41,,,,10959.19,0
3966060,17:26:14,17:26:14,10749,42,,,,11374.41,0
3966060,17:27:27,17:27:27,792,43,,,,11902.95,0
3966060,17:28:14,17:28:14,793,44,,,,12348.8,0
3966060,17:29:00,17:29:00,94,45,,,,12711.89,
3966060,17:30:07,17:30:07,95,46,,,,13790.95,0
3966060,17:30:39,17:30:39,96,47,,,,14253.77,0
3966060,17:31:21,17:31:21,97,48,,,,14785.13,0
3966060,17:32:02,17:32:02,98,49,,,,15378.52,0
3966060,17:33:00,17:33:00,9952,50,,1,,16067.87,
3966080,16:53:00,16:53:00,9498,1,,,1,0,
3966080,16:56:00,16:56:00,109,2,,,,814.54,
3966080,16:56:42,16:56:42,9617,3,,,,1066.7,0
3966080,16:57:53,16:57:53,111,4,,,,1411.58,0
3966080,16:59:23,16:59:23,4673,5,,,,1842.61,0
3966080,17:00:02,17:00:02,4674,6,,,,1975.68,0
3966080,17:00:52,17:00:52,4675,7,,,,2151.94,0
3966080,17:01:40,17:01:40,4676,8,,,,2344.51,0
3966080,17:02:22,17:02:22,4677,9,,,,2512.41,0
3966080,17:03:23,17:03:23,4678,10,,,,2784.72,0
3966080,17:04:00,17:04:00,1987,11,,,,2917.18,
3966080,17:04:23,17:04:23,4679,12,,,,3060.26,0
3966080,17:04:51,17:04:51,4680,13,,,,3226.28,0
3966080,17:05:48,17:05:48,4681,14,,,,3546.49,0
3966080,17:06:12,17:06:12,1979,15,,,,3735.68,0
3966080,17:06:42,17:06:42,1980,16,,,,3997.3,0
3966080,17:07:11,17:07:11,1981,17,,,,4198.71,0
3966080,17:07:56,17:07:56,1982,18,,,,4513.13,0
3966080,17:08:39,17:08:39,4691,19,,,,4764.9,0
3966080,17:09:21,17:09:21,4692,20,,,,5061.77,0
3966080,17:10:13,17:10:13,4693,21,,,,5276.05,0
3966080,17:10:38,17:10:38,8680,22,,,,5416.94,0
3966080,17:10:57,17:10:57,4695,23,,,,5554.89,0
3966080,17:11:22,17:11:22,4696,24,,,,5700.82,0
3966080,17:12:32,17:12:32,4697,25,,,,6101.6,0
3966080,17:13:21,17:13:21,4698,26,,,,6404.46,0
3966080,17:14:03,17:14:03,4699,27,,,,6681.08,0
3966080,17:16:00,17:16:00,5032,28,,,,7532.03,0
3966080,17:16:50,17:16:50,5033,29,,,,7897.13,0
3966080,17:17:16,17:17:16,5034,30,,,,8088.72,0
3966080,17:17:42,17:17:42,5035,31,,,,8283.28,0
3966080,17:18:43,17:18:43,5036,32,,,,8838.6,0
3966080,17:19:25,17:19:25,6898,33,,,,9125.13,0
3966080,17:20:13,17:20:13,1816,34,,,,9423.04,0
3966080,17:21:12,17:21:12,1817,35,,,,9753.05,0
3966080,17:21:34,17:21:34,1818,36,,,,9892.04,0
3966080,17:22:02,17:22:02,1819,37,,,,10043.13,0
3966080,17:22:31,17:22:31,1820,38,,,,10246.01,0
3966080,17:24:10,17:24:10,996,39,,,,10567.71,0
3966080,17:24:36,17:24:36,9495,40,,,,10756.41,0
3966080,17:25:08,17:25:08,6900,41,,,,10959.19,0
3966080,17:26:14,17:26:14,10749,42,,,,11374.41,0
3966080,17:27:27,17:27:27,792,43,,,,11902.95,0
3966080,17:28:14,17:28:14,793,44,,,,12348.8,0
3966080,17:29:00,17:29:00,94,45,,,,12711.89,
3966080,17:30:07,17:30:07,95,46,,,,13790.95,0
3966080,17:30:39,17:30:39,96,47,,,,14253.77,0
3966080,17:31:21,17:31:21,97,48,,,,14785.13,0
3966080,17:32:02,17:32:02,98,49,,,,15378.52,0
3966080,17:33:00,17:33:00,9952,50,,1,,16067.87,
462020,21:13:00,21:13:00,9498,1,,,1,0,
462020,21:16:00,21:16:00,109,2,,,,814.54,
462020,21:16:31,21:16:31,9617,3,,,,1066.7,0
462020,21:17:25,21:17:25,111,4,,,,1411.58,0
462020,21:18:32,21:18:32,4673,5,,,,1842.61,0
462020,21:19:01,21:19:01,4674,6,,,,1975.68,0
462020,21:19:39,21:19:39,4675,7,,,,2151.94,0
462020,21:20:15,21:20:15,4676,8,,,,2344.51,0
462020,21:20:46,21:20:46,4677,9,,,,2512.41,0
462020,21:21:32,21:21:32,4678,10,,,,2784.72,0
462020,21:22:00,21:22:00,1987,11,,,,2917.18,
462020,21:22:19,21:22:19,4679,12,,,,3060.26,0
462020,21:22:43,21:22:43,4680,13,,,,3226.28,0
462020,21:23:31,21:23:31,4681,14,,,,3546.49,0
462020,21:23:51,21:23:51,1979,15,,,,3735.68,0
462020,21:24:16,21:24:16,1980,16,,,,3997.3,0
462020,21:24:40,21:24:40,1981,17,,,,4198.71,0
462020,21:25:18,21:25:18,1982,18,,,,4513.13,0
462020,21:25:55,21:25:55,4691,19,,,,4764.9,0
462020,21:26:30,21:26:30,4692,20,,,,5061.77,0
462020,21:27:13,21:27:13,4693,21,,,,5276.05,0
462020,21:27:35,21:27:35,8680,22,,,,5416.94,0
462020,21:27:50,21:27:50,4695,23,,,,5554.89,0
462020,21:28:11,21:28:11,4696,24,,,,5700.82,0
462020,21:29:10,21:29:10,4697,25,,,,6101.6,0
462020,21:29:51,21:29:51,4698,26,,,,6404.46,0
462020,21:30:26,21:30:26,4699,27,,,,6681.08,0
462020,21:32:05,21:32:05,5032,28,,,,7532.03,0
462020,21:32:47,21:32:47,5033,29,,,,7897.13,0
462020,21:33:08,21:33:08,5034,30,,,,8088.72,0
462020,21:33:31,21:33:31,5035,31,,,,8283.28,0
462020,21:34:21,21:34:21,5036,32,,,,8838.6,0
462020,21:34:57,21:34:57,6898,33,,,,9125.13,0
462020,21:35:37,21:35:37,1816,34,,,,9423.04,0
462020,21:36:27,21:36:27,1817,35,,,,9753.05,0
462020,21:36:45,21:36:45,1818,36,,,,9892.04,0
462020,21:37:09,21:37:09,1819,37,,,,10043.13,0
462020,21:37:33,21:37:33,1820,38,,,,10246.01,0
462020,21:38:56,21:38:56,996,39,,,,10567.71,0
462020,21:39:18,21:39:18,9495,40,,,,10756.41,0
462020,21:39:45,21:39:45,6900,41,,,,10959.19,0
462020,21:40:40,21:40:40,10749,42,,,,11374.41,0
462020,21:41:42,21:41:42,792,43,,,,11902.95,0
462020,21:42:21,21:42:21,793,44,,,,12348.8,0
462020,21:43:00,21:43:00,94,45,,,,12711.89,
462020,21:44:07,21:44:07,95,46,,,,13790.95,0
462020,21:44:39,21:44:39,96,47,,,,14253.77,0
462020,21:45:21,21:45:21,97,48,,,,14785.13,0
462020,21:46:02,21:46:02,98,49,,,,15378.52,0
462020,21:47:00,21:47:00,9952,50,,1,,16067.87,
462030,21:13:00,21:13:00,9498,1,,,1,0,
462030,21:16:00,21:16:00,109,2,,,,814.54,
462030,21:16:31,21:16:31,9617,3,,,,1066.7,0
462030,21:17:25,21:17:25,111,4,,,,1411.58,0
462030,21:18:32,21:18:32,4673,5,,,,1842.61,0
462030,21:19:01,21:19:01,4674,6,,,,1975.68,0
462030,21:19:39,21:19:39,4675,7,,,,2151.94,0
462030,21:20:15,21:20:15,4676,8,,,,2344.51,0
462030,21:20:46,21:20:46,4677,9,,,,2512.41,0
462030,21:21:32,21:21:32,4678,10,,,,2784.72,0
462030,21:22:00,21:22:00,1987,11,,,,2917.18,
462030,21:22:19,21:22:19,4679,12,,,,3060.26,0
462030,21:22:43,21:22:43,4680,13,,,,3226.28,0
462030,21:23:31,21:23:31,4681,14,,,,3546.49,0
462030,21:23:51,21:23:51,1979,15,,,,3735.68,0
462030,21:24:16,21:24:16,1980,16,,,,3997.3,0
462030,21:24:40,21:24:40,1981,17,,,,4198.71,0
462030,21:25:18,21:25:18,1982,18,,,,4513.13,0
462030,21:25:55,21:25:55,4691,19,,,,4764.9,0
462030,21:26:30,21:26:30,4692,20,,,,5061.77,0
462030,21:27:13,21:27:13,4693,21,,,,5276.05,0
462030,21:27:35,21:27:35,8680,22,,,,5416.94,0
462030,21:27:50,21:27:50,4695,23,,,,5554.89,0
462030,21:28:11,21:28:11,4696,24,,,,5700.82,0
462030,21:29:10,21:29:10,4697,25,,,,6101.6,0
462030,21:29:51,21:29:51,4698,26,,,,6404.46,0
462030,21:30:26,21:30:26,4699,27,,,,6681.08,0
462030,21:32:05,21:32:05,5032,28,,,,7532.03,0
462030,21:32:47,21:32:47,5033,29,,,,7897.13,0
462030,21:33:08,21:33:08,5034,30,,,,8088.72,0
462030,21:33:31,21:33:31,5035,31,,,,8283.28,0
462030,21:34:21,21:34:21,5036,32,,,,8838.6,0
462030,21:34:57,21:34:57,6898,33,,,,9125.13,0
462030,21:35:37,21:35:37,1816,34,,,,9423.04,0
462030,21:36:27,21:36:27,1817,35,,,,9753.05,0
462030,21:36:45,21:36:45,1818,36,,,,9892.04,0
462030,21:37:09,21:37:09,1819,37,,,,10043.13,0
462030,21:37:33,21:37:33,1820,38,,,,10246.01,0
462030,21:38:56,21:38:56,996,39,,,,10567.71,0
462030,21:39:18,21:39:18,9495,40,,,,10756.41,0
462030,21:39:45,21:39:45,6900,41,,,,10959.19,0
462030,21:40:40,21:40:40,10749,42,,,,11374.41,0
462030,21:41:42,21:41:42,792,43,,,,11902.95,0
462030,21:42:21,21:42:21,793,44,,,,12348.8,0
462030,21:43:00,21:43:00,94,45,,,,12711.89,
462030,21:44:07,21:44:07,95,46,,,,13790.95,0
462030,21:44:39,21:44:39,96,47,,,,14253.77,0
462030,21:45:21,21:45:21,97,48,,,,14785.13,0
462030,21:46:02,21:46:02,98,49,,,,15378.52,0
462030,21:47:00,21:47:00,9952,50,,1,,16067.87,
462040,21:13:00,21:13:00,9498,1,,,1,0,
462040,21:16:00,21:16:00,109,2,,,,814.54,
462040,21:16:31,21:16:31,9617,3,,,,1066.7,0
462040,21:17:25,21:17:25,111,4,,,,1411.58,0
462040,21:18:32,21:18:32,4673,5,,,,1842.61,0
462040,21:19:01,21:19:01,4674,6,,,,1975.68,0
462040,21:19:39,21:19:39,4675,7,,,,2151.94,0
462040,21:20:15,21:20:15,4676,8,,,,2344.51,0
462040,21:20:46,21:20:46,4677,9,,,,2512.41,0
462040,21:21:32,21:21:32,4678,10,,,,2784.72,0
462040,21:22:00,21:22:00,1987,11,,,,2917.18,
462040,21:22:19,21:22:19,4679,12,,,,3060.26,0
462040,21:22:43,21:22:43,4680,13,,,,3226.28,0
462040,21:23:31,21:23:31,4681,14,,,,3546.49,0
462040,21:23:51,21:23:51,1979,15,,,,3735.68,0
462040,21:24:16,21:24:16,1980,16,,,,3997.3,0
462040,21:24:40,21:24:40,1981,17,,,,4198.71,0
462040,21:25:18,21:25:18,1982,18,,,,4513.13,0
462040,21:25:55,21:25:55,4691,19,,,,4764.9,0
462040,21:26:30,21:26:30,4692,20,,,,5061.77,0
462040,21:27:13,21:27:13,4693,21,,,,5276.05,0
462040,21:27:35,21:27:35,8680,22,,,,5416.94,0
462040,21:27:50,21:27:50,4695,23,,,,5554.89,0
462040,21:28:11,21:28:11,4696,24,,,,5700.82,0
462040,21:29:10,21:29:10,4697,25,,,,6101.6,0
462040,21:29:51,21:29:51,4698,26,,,,6404.46,0
462040,21:30:26,21:30:26,4699,27,,,,6681.08,0
462040,21:32:05,21:32:05,5032,28,,,,7532.03,0
462040,21:32:47,21:32:47,5033,29,,,,7897.13,0
462040,21:33:08,21:33:08,5034,30,,,,8088.72,0
462040,21:33:31,21:33:31,5035,31,,,,8283.28,0
462040,21:34:21,21:34:21,5036,32,,,,8838.6,0
462040,21:34:57,21:34:57,6898,33,,,,9125.13,0
462040,21:35:37,21:35:37,1816,34,,,,9423.04,0
462040,21:36:27,21:36:27,1817,35,,,,9753.05,0
462040,21:36:45,21:36:45,1818,36,,,,9892.04,0
462040,21:37:09,21:37:09,1819,37,,,,10043.13,0
462040,21:37:33,21:37:33,1820,38,,,,10246.01,0
462040,21:38:56,21:38:56,996,39,,,,10567.71,0
462040,21:39:18,21:39:18,9495,40,,,,10756.41,0
462040,21:39:45,21:39:45,6900,41,,,,10959.19,0
462040,21:40:40,21:40:40,10749,42,,,,11374.41,0
462040,21:41:42,21:41:42,792,43,,,,11902.95,0
462040,21:42:21,21:42:21,793,44,,,,12348.8,0
462040,21:43:00,21:43:00,94,45,,,,12711.89,
462040,21:44:07,21:44:07,95,46,,,,13790.95,0
462040,21:44:39,21:44:39,96,47,,,,14253.77,0
462040,21:45:21,21:45:21,97,48,,,,14785.13,0
462040,21:46:02,21:46:02,98,49,,,,15378.52,0
462040,21:47:00,21:47:00,9952,50,,1,,16067.87,
462050,21:13:00,21:13:00,9498,1,,,1,0,
462050,21:16:00,21:16:00,109,2,,,,814.54,
462050,21:16:31,21:16:31,9617,3,,,,1066.7,0
462050,21:17:25,21:17:25,111,4,,,,1411.58,0
462050,21:18:32,21:18:32,4673,5,,,,1842.61,0
462050,21:19:01,21:19:01,4674,6,,,,1975.68,0
462050,21:19:39,21:19:39,4675,7,,,,2151.94,0
462050,21:20:15,21:20:15,4676,8,,,,2344.51,0
462050,21:20:46,21:20:46,4677,9,,,,2512.41,0
462050,21:21:32,21:21:32,4678,10,,,,2784.72,0
462050,21:22:00,21:22:00,1987,11,,,,2917.18,
462050,21:22:19,21:22:19,4679,12,,,,3060.26,0
462050,21:22:43,21:22:43,4680,13,,,,3226.28,0
462050,21:23:31,21:23:31,4681,14,,,,3546.49,0
462050,21:23:51,21:23:51,1979,15,,,,3735.68,0
462050,21:24:16,21:24:16,1980,16,,,,3997.3,0
462050,21:24:40,21:24:40,1981,17,,,,4198.71,0
462050,21:25:18,21:25:18,1982,18,,,,4513.13,0
462050,21:25:55,21:25:55,4691,19,,,,4764.9,0
462050,21:26:30,21:26:30,4692,20,,,,5061.77,0
462050,21:27:13,21:27:13,4693,21,,,,5276.05,0
462050,21:27:35,21:27:35,8680,22,,,,5416.94,0
462050,21:27:50,21:27:50,4695,23,,,,5554.89,0
462050,21:28:11,21:28:11,4696,24,,,,5700.82,0
462050,21:29:10,21:29:10,4697,25,,,,6101.6,0
462050,21:29:51,21:29:51,4698,26,,,,6404.46,0
462050,21:30:26,21:30:26,4699,27,,,,6681.08,0
462050,21:32:05,21:32:05,5032,28,,,,7532.03,0
462050,21:32:47,21:32:47,5033,29,,,,7897.13,0
462050,21:33:08,21:33:08,5034,30,,,,8088.72,0
462050,21:33:31,21:33:31,5035,31,,,,8283.28,0
462050,21:34:21,21:34:21,5036,32,,,,8838.6,0
462050,21:34:57,21:34:57,6898,33,,,,9125.13,0
462050,21:35:37,21:35:37,1816,34,,,,9423.04,0
462050,21:36:27,21:36:27,1817,35,,,,9753.05,0
462050,21:36:45,21:36:45,1818,36,,,,9892.04,0
462050,21:37:09,21:37:09,1819,37,,,,10043.13,0
462050,21:37:33,21:37:33,1820,38,,,,10246.01,0
462050,21:38:56,21:38:56,996,39,,,,10567.71,0
462050,21:39:18,21:39:18,9495,40,,,,10756.41,0
462050,21:39:45,21:39:45,6900,41,,,,10959.19,0
462050,21:40:40,21:40:40,10749,42,,,,11374.41,0
462050,21:41:42,21:41:42,792,43,,,,11902.95,0
462050,21:42:21,21:42:21,793,44,,,,12348.8,0
462050,21:43:00,21:43:00,94,45,,,,12711.89,
462050,21:44:07,21:44:07,95,46,,,,13790.95,0
462050,21:44:39,21:44:39,96,47,,,,14253.77,0
462050,21:45:21,21:45:21,97,48,,,,14785.13,0
462050,21:46:02,21:46:02,98,49,,,,15378.52,0
462050,21:47:00,21:47:00,9952,50,,1,,16067.87,
462060,21:13:00,21:13:00,9498,1,,,1,0,
462060,21:16:00,21:16:00,109,2,,,,814.54,
462060,21:16:31,21:16:31,9617,3,,,,1066.7,0
462060,21:17:25,21:17:25,111,4,,,,1411.58,0
462060,21:18:32,21:18:32,4673,5,,,,1842.61,0
462060,21:19:01,21:19:01,4674,6,,,,1975.68,0
462060,21:19:39,21:19:39,4675,7,,,,2151.94,0
462060,21:20:15,21:20:15,4676,8,,,,2344.51,0
462060,21:20:46,21:20:46,4677,9,,,,2512.41,0
462060,21:21:32,21:21:32,4678,10,,,,2784.72,0
462060,21:22:00,21:22:00,1987,11,,,,2917.18,
462060,21:22:19,21:22:19,4679,12,,,,3060.26,0
462060,21:22:43,21:22:43,4680,13,,,,3226.28,0
462060,21:23:31,21:23:31,4681,14,,,,3546.49,0
462060,21:23:51,21:23:51,1979,15,,,,3735.68,0
462060,21:24:16,21:24:16,1980,16,,,,3997.3,0
462060,21:24:40,21:24:40,1981,17,,,,4198.71,0
462060,21:25:18,21:25:18,1982,18,,,,4513.13,0
462060,21:25:55,21:25:55,4691,19,,,,4764.9,0
462060,21:26:30,21:26:30,4692,20,,,,5061.77,0
462060,21:27:13,21:27:13,4693,21,,,,5276.05,0
462060,21:27:35,21:27:35,8680,22,,,,5416.94,0
462060,21:27:50,21:27:50,4695,23,,,,5554.89,0
462060,21:28:11,21:28:11,4696,24,,,,5700.82,0
462060,21:29:10,21:29:10,4697,25,,,,6101.6,0
462060,21:29:51,21:29:51,4698,26,,,,6404.46,0
462060,21:30:26,21:30:26,4699,27,,,,6681.08,0
462060,21:32:05,21:32:05,5032,28,,,,7532.03,0
462060,21:32:47,21:32:47,5033,29,,,,7897.13,0
462060,21:33:08,21:33:08,5034,30,,,,8088.72,0
462060,21:33:31,21:33:31,5035,31,,,,8283.28,0
462060,21:34:21,21:34:21,5036,32,,,,8838.6,0
462060,21:34:57,21:34:57,6898,33,,,,9125.13,0
462060,21:35:37,21:35:37,1816,34,,,,9423.04,0
462060,21:36:27,21:36:27,1817,35,,,,9753.05,0
462060,21:36:45,21:36:45,1818,36,,,,9892.04,0
462060,21:37:09,21:37:09,1819,37,,,,10043.13,0
462060,21:37:33,21:37:33,1820,38,,,,10246.01,0
462060,21:38:56,21:38:56,996,39,,,,10567.71,0
462060,21:39:18,21:39:18,9495,40,,,,10756.41,0
462060,21:39:45,21:39:45,6900,41,,,,10959.19,0
462060,21:40:40,21:40:40,10749,42,,,,11374.41,0
462060,21:41:42,21:41:42,792,43,,,,11902.95,0
462060,21:42:21,21:42:21,793,44,,,,12348.8,0
462060,21:43:00,21:43:00,94,45,,,,12711.89,
462060,21:44:07,21:44:07,95,46,,,,13790.95,0
462060,21:44:39,21:44:39,96,47,,,,14253.77,0
462060,21:45:21,21:45:21,97,48,,,,14785.13,0
462060,21:46:02,21:46:02,98,49,,,,15378.52,0
462060,21:47:00,21:47:00,9952,50,,1,,16067.87,
462080,21:13:00,21:13:00,9498,1,,,1,0,
462080,21:16:00,21:16:00,109,2,,,,814.54,
462080,21:16:31,21:16:31,9617,3,,,,1066.7,0
462080,21:17:25,21:17:25,111,4,,,,1411.58,0
462080,21:18:32,21:18:32,4673,5,,,,1842.61,0
462080,21:19:01,21:19:01,4674,6,,,,1975.68,0
462080,21:19:39,21:19:39,4675,7,,,,2151.94,0
462080,21:20:15,21:20:15,4676,8,,,,2344.51,0
462080,21:20:46,21:20:46,4677,9,,,,2512.41,0
462080,21:21:32,21:21:32,4678,10,,,,2784.72,0
462080,21:22:00,21:22:00,1987,11,,,,2917.18,
462080,21:22:19,21:22:19,4679,12,,,,3060.26,0
462080,21:22:43,21:22:43,4680,13,,,,3226.28,0
462080,21:23:31,21:23:31,4681,14,,,,3546.49,0
462080,21:23:51,21:23:51,1979,15,,,,3735.68,0
462080,21:24:16,21:24:16,1980,16,,,,3997.3,0
462080,21:24:40,21:24:40,1981,17,,,,4198.71,0
462080,21:25:18,21:25:18,1982,18,,,,4513.13,0
462080,21:25:55,21:25:55,4691,19,,,,4764.9,0
462080,21:26:30,21:26:30,4692,20,,,,5061.77,0
462080,21:27:13,21:27:13,4693,21,,,,5276.05,0
462080,21:27:35,21:27:35,8680,22,,,,5416.94,0
462080,21:27:50,21:27:50,4695,23,,,,5554.89,0
462080,21:28:11,21:28:11,4696,24,,,,5700.82,0
462080,21:29:10,21:29:10,4697,25,,,,6101.6,0
462080,21:29:51,21:29:51,4698,26,,,,6404.46,0
462080,21:30:26,21:30:26,4699,27,,,,6681.08,0
462080,21:32:05,21:32:05,5032,28,,,,7532.03,0
462080,21:32:47,21:32:47,5033,29,,,,7897.13,0
462080,21:33:08,21:33:08,5034,30,,,,8088.72,0
462080,21:33:31,21:33:31,5035,31,,,,8283.28,0
462080,21:34:21,21:34:21,5036,32,,,,8838.6,0
462080,21:34:57,21:34:57,6898,33,,,,9125.13,0
462080,21:35:37,21:35:37,1816,34,,,,9423.04,0
462080,21:36:27,21:36:27,1817,35,,,,9753.05,0
462080,21:36:45,21:36:45,1818,36,,,,9892.04,0
462080,21:37:09,21:37:09,1819,37,,,,10043.13,0
462080,21:37:33,21:37:33,1820,38,,,,10246.01,0
462080,21:38:56,21:38:56,996,39,,,,10567.71,0
462080,21:39:18,21:39:18,9495,40,,,,10756.41,0
462080,21:39:45,21:39:45,6900,41,,,,10959.19,0
462080,21:40:40,21:40:40,10749,42,,,,11374.41,0
462080,21:41:42,21:41:42,792,43,,,,11902.95,0
462080,21:42:21,21:42:21,793,44,,,,12348.8,0
462080,21:43:00,21:43:00,94,45,,,,12711.89,
462080,21:44:07,21:44:07,95,46,,,,13790.95,0
462080,21:44:39,21:44:39,96,47,,,,14253.77,0
462080,21:45:21,21:45:21,97,48,,,,14785.13,0
462080,21:46:02,21:46:02,98,49,,,,15378.52,0
462080,21:47:00,21:47:00,9952,50,,1,,16067.87,
4737020,07:53:00,07:53:00,9498,1,,,1,0,
4737020,07:56:00,07:56:00,109,2,,,,814.54,
4737020,07:56:31,07:56:31,9617,3,,,,1066.7,0
4737020,07:57:25,07:57:25,111,4,,,,1411.58,0
4737020,07:58:32,07:58:32,4673,5,,,,1842.61,0
4737020,07:59:01,07:59:01,4674,6,,,,1975.68,0
4737020,07:59:39,07:59:39,4675,7,,,,2151.94,0
4737020,08:00:15,08:00:15,4676,8,,,,2344.51,0
4737020,08:00:46,08:00:46,4677,9,,,,2512.41,0
4737020,08:01:32,08:01:32,4678,10,,,,2784.72,0
4737020,08:02:00,08:02:00,1987,11,,,,2917.18,
4737020,08:02:24,08:02:24,4679,12,,,,3060.26,0
4737020,08:02:54,08:02:54,4680,13,,,,3226.28,0
4737020,08:03:53,08:03:53,4681,14,,,,3546.49,0
4737020,08:04:17,08:04:17,1979,15,,,,3735.68,0
4737020,08:04:49,08:04:49,1980,16,,,,3997.3,0
4737020,08:05:18,08:05:18,1981,17,,,,4198.71,0
4737020,08:06:05,08:06:05,1982,18,,,,4513.13,0
4737020,08:06:51,08:06:51,4691,19,,,,4764.9,0
4737020,08:07:34,08:07:34,4692,20,,,,5061.77,0
4737020,08:08:28,08:08:28,4693,21,,,,5276.05,0
4737020,08:08:54,08:08:54,8680,22,,,,5416.94,0
4737020,08:09:14,08:09:14,4695,23,,,,5554.89,0
4737020,08:09:40,08:09:40,4696,24,,,,5700.82,0
4737020,08:10:53,08:10:53,4697,25,,,,6101.6,0
4737020,08:11:43,08:11:43,4698,26,,,,6404.46,0
4737020,08:12:27,08:12:27,4699,27,,,,6681.08,0
4737020,08:14:29,08:14:29,5032,28,,,,7532.03,0
4737020,08:15:21,08:15:21,5033,29,,,,7897.13,0
4737020,08:15:47,08:15:47,5034,30,,,,8088.72,0
4737020,08:16:15,08:16:15,5035,31,,,,8283.28,0
4737020,08:17:18,08:17:18,5036,32,,,,8838.6,0
4737020,08:18:02,08:18:02,6898,33,,,,9125.13,0
4737020,08:18:52,08:18:52,1816,34,,,,9423.04,0
4737020,08:19:53,08:19:53,1817,35,,,,9753.05,0
4737020,08:20:16,08:20:16,1818,36,,,,9892.04,0
4737020,08:20:45,08:20:45,1819,37,,,,10043.13,0
4737020,08:21:15,08:21:15,1820,38,,,,10246.01,0
4737020,08:22:58,08:22:58,996,39,,,,10567.71,0
4737020,08:23:26,08:23:26,9495,40,,,,10756.41,0
4737020,08:23:59,08:23:59,6900,41,,,,10959.19,0
4737020,08:25:07,08:25:07,10749,42,,,,11374.41,0
4737020,08:26:24,08:26:24,792,43,,,,11902.95,0
4737020,08:27:12,08:27:12,793,44,,,,12348.8,0
4737020,08:28:00,08:28:00,94,45,,,,12711.89,
4737020,08:29:24,08:29:24,95,46,,,,13790.95,0
4737020,08:30:04,08:30:04,96,47,,,,14253.77,0
4737020,08:30:57,08:30:57,97,48,,,,14785.13,0
4737020,08:31:48,08:31:48,98,49,,,,15378.52,0
4737020,08:33:00,08:33:00,9952,50,,1,,16067.87,
4737030,07:53:00,07:53:00,9498,1,,,1,0,
4737030,07:56:00,07:56:00,109,2,,,,814.54,
4737030,07:56:31,07:56:31,9617,3,,,,1066.7,0
4737030,07:57:25,07:57:25,111,4,,,,1411.58,0
4737030,07:58:32,07:58:32,4673,5,,,,1842.61,0
4737030,07:59:01,07:59:01,4674,6,,,,1975.68,0
4737030,07:59:39,07:59:39,4675,7,,,,2151.94,0
4737030,08:00:15,08:00:15,4676,8,,,,2344.51,0
4737030,08:00:46,08:00:46,4677,9,,,,2512.41,0
4737030,08:01:32,08:01:32,4678,10,,,,2784.72,0
4737030,08:02:00,08:02:00,1987,11,,,,2917.18,
4737030,08:02:24,08:02:24,4679,12,,,,3060.26,0
4737030,08:02:54,08:02:54,4680,13,,,,3226.28,0
4737030,08:03:53,08:03:53,4681,14,,,,3546.49,0
4737030,08:04:17,08:04:17,1979,15,,,,3735.68,0
4737030,08:04:49,08:04:49,1980,16,,,,3997.3,0
4737030,08:05:18,08:05:18,1981,17,,,,4198.71,0
4737030,08:06:05,08:06:05,1982,18,,,,4513.13,0
4737030,08:06:51,08:06:51,4691,19,,,,4764.9,0
4737030,08:07:34,08:07:34,4692,20,,,,5061.77,0
4737030,08:08:28,08:08:28,4693,21,,,,5276.05,0
4737030,08:08:54,08:08:54,8680,22,,,,5416.94,0
4737030,08:09:14,08:09:14,4695,23,,,,5554.89,0
4737030,08:09:40,08:09:40,4696,24,,,,5700.82,0
4737030,08:10:53,08:10:53,4697,25,,,,6101.6,0
4737030,08:11:43,08:11:43,4698,26,,,,6404.46,0
4737030,08:12:27,08:12:27,4699,27,,,,6681.08,0
4737030,08:14:29,08:14:29,5032,28,,,,7532.03,0
4737030,08:15:21,08:15:21,5033,29,,,,7897.13,0
4737030,08:15:47,08:15:47,5034,30,,,,8088.72,0
4737030,08:16:15,08:16:15,5035,31,,,,8283.28,0
4737030,08:17:18,08:17:18,5036,32,,,,8838.6,0
4737030,08:18:02,08:18:02,6898,33,,,,9125.13,0
4737030,08:18:52,08:18:52,1816,34,,,,9423.04,0
4737030,08:19:53,08:19:53,1817,35,,,,9753.05,0
4737030,08:20:16,08:20:16,1818,36,,,,9892.04,0
4737030,08:20:45,08:20:45,1819,37,,,,10043.13,0
4737030,08:21:15,08:21:15,1820,38,,,,10246.01,0
4737030,08:22:58,08:22:58,996,39,,,,10567.71,0
4737030,08:23:26,08:23:26,9495,40,,,,10756.41,0
4737030,08:23:59,08:23:59,6900,41,,,,10959.19,0
4737030,08:25:07,08:25:07,10749,42,,,,11374.41,0
4737030,08:26:24,08:26:24,792,43,,,,11902.95,0
4737030,08:27:12,08:27:12,793,44,,,,12348.8,0
4737030,08:28:00,08:28:00,94,45,,,,12711.89,
4737030,08:29:24,08:29:24,95,46,,,,13790.95,0
4737030,08:30:04,08:30:04,96,47,,,,14253.77,0
4737030,08:30:57,08:30:57,97,48,,,,14785.13,0
4737030,08:31:48,08:31:48,98,49,,,,15378.52,0
4737030,08:33:00,08:33:00,9952,50,,1,,16067.87,
4737040,07:53:00,07:53:00,9498,1,,,1,0,
4737040,07:56:00,07:56:00,109,2,,,,814.54,
4737040,07:56:31,07:56:31,9617,3,,,,1066.7,0
4737040,07:57:25,07:57:25,111,4,,,,1411.58,0
4737040,07:58:32,07:58:32,4673,5,,,,1842.61,0
4737040,07:59:01,07:59:01,4674,6,,,,1975.68,0
4737040,07:59:39,07:59:39,4675,7,,,,2151.94,0
4737040,08:00:15,08:00:15,4676,8,,,,2344.51,0
4737040,08:00:46,08:00:46,4677,9,,,,2512.41,0
4737040,08:01:32,08:01:32,4678,10,,,,2784.72,0
4737040,08:02:00,08:02:00,1987,11,,,,2917.18,
4737040,08:02:24,08:02:24,4679,12,,,,3060.26,0
4737040,08:02:54,08:02:54,4680,13,,,,3226.28,0
4737040,08:03:53,08:03:53,4681,14,,,,3546.49,0
4737040,08:04:17,08:04:17,1979,15,,,,3735.68,0
4737040,08:04:49,08:04:49,1980,16,,,,3997.3,0
4737040,08:05:18,08:05:18,1981,17,,,,4198.71,0
4737040,08:06:05,08:06:05,1982,18,,,,4513.13,0
4737040,08:06:51,08:06:51,4691,19,,,,4764.9,0
4737040,08:07:34,08:07:34,4692,20,,,,5061.77,0
4737040,08:08:28,08:08:28,4693,21,,,,5276.05,0
4737040,08:08:54,08:08:54,8680,22,,,,5416.94,0
4737040,08:09:14,08:09:14,4695,23,,,,5554.89,0
4737040,08:09:40,08:09:40,4696,24,,,,5700.82,0
4737040,08:10:53,08:10:53,4697,25,,,,6101.6,0
4737040,08:11:43,08:11:43,4698,26,,,,6404.46,0
4737040,08:12:27,08:12:27,4699,27,,,,6681.08,0
4737040,08:14:29,08:14:29,5032,28,,,,7532.03,0
4737040,08:15:21,08:15:21,5033,29,,,,7897.13,0
4737040,08:15:47,08:15:47,5034,30,,,,8088.72,0
4737040,08:16:15,08:16:15,5035,31,,,,8283.28,0
4737040,08:17:18,08:17:18,5036,32,,,,8838.6,0
4737040,08:18:02,08:18:02,6898,33,,,,9125.13,0
4737040,08:18:52,08:18:52,1816,34,,,,9423.04,0
4737040,08:19:53,08:19:53,1817,35,,,,9753.05,0
4737040,08:20:16,08:20:16,1818,36,,,,9892.04,0
4737040,08:20:45,08:20:45,1819,37,,,,10043.13,0
4737040,08:21:15,08:21:15,1820,38,,,,10246.01,0
4737040,08:22:58,08:22:58,996,39,,,,10567.71,0
4737040,08:23:26,08:23:26,9495,40,,,,10756.41,0
4737040,08:23:59,08:23:59,6900,41,,,,10959.19,0
4737040,08:25:07,08:25:07,10749,42,,,,11374.41,0
4737040,08:26:24,08:26:24,792,43,,,,11902.95,0
4737040,08:27:12,08:27:12,793,44,,,,12348.8,0
4737040,08:28:00,08:28:00,94,45,,,,12711.89,
4737040,08:29:24,08:29:24,95,46,,,,13790.95,0
4737040,08:30:04,08:30:04,96,47,,,,14253.77,0
4737040,08:30:57,08:30:57,97,48,,,,14785.13,0
4737040,08:31:48,08:31:48,98,49,,,,15378.52,0
4737040,08:33:00,08:33:00,9952,50,,1,,16067.87,
4737050,07:53:00,07:53:00,9498,1,,,1,0,
4737050,07:56:00,07:56:00,109,2,,,,814.54,
4737050,07:56:31,07:56:31,9617,3,,,,1066.7,0
4737050,07:57:25,07:57:25,111,4,,,,1411.58,0
4737050,07:58:32,07:58:32,4673,5,,,,1842.61,0
4737050,07:59:01,07:59:01,4674,6,,,,1975.68,0
4737050,07:59:39,07:59:39,4675,7,,,,2151.94,0
4737050,08:00:15,08:00:15,4676,8,,,,2344.51,0
4737050,08:00:46,08:00:46,4677,9,,,,2512.41,0
4737050,08:01:32,08:01:32,4678,10,,,,2784.72,0
4737050,08:02:00,08:02:00,1987,11,,,,2917.18,
4737050,08:02:24,08:02:24,4679,12,,,,3060.26,0
4737050,08:02:54,08:02:54,4680,13,,,,3226.28,0
4737050,08:03:53,08:03:53,4681,14,,,,3546.49,0
4737050,08:04:17,08:04:17,1979,15,,,,3735.68,0
4737050,08:04:49,08:04:49,1980,16,,,,3997.3,0
4737050,08:05:18,08:05:18,1981,17,,,,4198.71,0
4737050,08:06:05,08:06:05,1982,18,,,,4513.13,0
4737050,08:06:51,08:06:51,4691,19,,,,4764.9,0
4737050,08:07:34,08:07:34,4692,20,,,,5061.77,0
4737050,08:08:28,08:08:28,4693,21,,,,5276.05,0
4737050,08:08:54,08:08:54,8680,22,,,,5416.94,0
4737050,08:09:14,08:09:14,4695,23,,,,5554.89,0
4737050,08:09:40,08:09:40,4696,24,,,,5700.82,0
4737050,08:10:53,08:10:53,4697,25,,,,6101.6,0
4737050,08:11:43,08:11:43,4698,26,,,,6404.46,0
4737050,08:12:27,08:12:27,4699,27,,,,6681.08,0
4737050,08:14:29,08:14:29,5032,28,,,,7532.03,0
4737050,08:15:21,08:15:21,5033,29,,,,7897.13,0
4737050,08:15:47,08:15:47,5034,30,,,,8088.72,0
4737050,08:16:15,08:16:15,5035,31,,,,8283.28,0
4737050,08:17:18,08:17:18,5036,32,,,,8838.6,0
4737050,08:18:02,08:18:02,6898,33,,,,9125.13,0
4737050,08:18:52,08:18:52,1816,34,,,,9423.04,0
4737050,08:19:53,08:19:53,1817,35,,,,9753.05,0
4737050,08:20:16,08:20:16,1818,36,,,,9892.04,0
4737050,08:20:45,08:20:45,1819,37,,,,10043.13,0
4737050,08:21:15,08:21:15,1820,38,,,,10246.01,0
4737050,08:22:58,08:22:58,996,39,,,,10567.71,0
4737050,08:23:26,08:23:26,9495,40,,,,10756.41,0
4737050,08:23:59,08:23:59,6900,41,,,,10959.19,0
4737050,08:25:07,08:25:07,10749,42,,,,11374.41,0
4737050,08:26:24,08:26:24,792,43,,,,11902.95,0
4737050,08:27:12,08:27:12,793,44,,,,12348.8,0
4737050,08:28:00,08:28:00,94,45,,,,12711.89,
4737050,08:29:24,08:29:24,95,46,,,,13790.95,0
4737050,08:30:04,08:30:04,96,47,,,,14253.77,0
4737050,08:30:57,08:30:57,97,48,,,,14785.13,0
4737050,08:31:48,08:31:48,98,49,,,,15378.52,0
4737050,08:33:00,08:33:00,9952,50,,1,,16067.87,
4737060,07:53:00,07:53:00,9498,1,,,1,0,
4737060,07:56:00,07:56:00,109,2,,,,814.54,
4737060,07:56:31,07:56:31,9617,3,,,,1066.7,0
4737060,07:57:25,07:57:25,111,4,,,,1411.58,0
4737060,07:58:32,07:58:32,4673,5,,,,1842.61,0
4737060,07:59:01,07:59:01,4674,6,,,,1975.68,0
4737060,07:59:39,07:59:39,4675,7,,,,2151.94,0
4737060,08:00:15,08:00:15,4676,8,,,,2344.51,0
4737060,08:00:46,08:00:46,4677,9,,,,2512.41,0
4737060,08:01:32,08:01:32,4678,10,,,,2784.72,0
4737060,08:02:00,08:02:00,1987,11,,,,2917.18,
4737060,08:02:24,08:02:24,4679,12,,,,3060.26,0
4737060,08:02:54,08:02:54,4680,13,,,,3226.28,0
4737060,08:03:53,08:03:53,4681,14,,,,3546.49,0
4737060,08:04:17,08:04:17,1979,15,,,,3735.68,0
4737060,08:04:49,08:04:49,1980,16,,,,3997.3,0
4737060,08:05:18,08:05:18,1981,17,,,,4198.71,0
4737060,08:06:05,08:06:05,1982,18,,,,4513.13,0
4737060,08:06:51,08:06:51,4691,19,,,,4764.9,0
4737060,08:07:34,08:07:34,4692,20,,,,5061.77,0
4737060,08:08:28,08:08:28,4693,21,,,,5276.05,0
4737060,08:08:54,08:08:54,8680,22,,,,5416.94,0
4737060,08:09:14,08:09:14,4695,23,,,,5554.89,0
4737060,08:09:40,08:09:40,4696,24,,,,5700.82,0
4737060,08:10:53,08:10:53,4697,25,,,,6101.6,0
4737060,08:11:43,08:11:43,4698,26,,,,6404.46,0
4737060,08:12:27,08:12:27,4699,27,,,,6681.08,0
4737060,08:14:29,08:14:29,5032,28,,,,7532.03,0
4737060,08:15:21,08:15:21,5033,29,,,,7897.13,0
4737060,08:15:47,08:15:47,5034,30,,,,8088.72,0
4737060,08:16:15,08:16:15,5035,31,,,,8283.28,0
4737060,08:17:18,08:17:18,5036,32,,,,8838.6,0
4737060,08:18:02,08:18:02,6898,33,,,,9125.13,0
4737060,08:18:52,08:18:52,1816,34,,,,9423.04,0
4737060,08:19:53,08:19:53,1817,35,,,,9753.05,0
4737060,08:20:16,08:20:16,1818,36,,,,9892.04,0
4737060,08:20:45,08:20:45,1819,37,,,,10043.13,0
4737060,08:21:15,08:21:15,1820,38,,,,10246.01,0
4737060,08:22:58,08:22:58,996,39,,,,10567.71,0
4737060,08:23:26,08:23:26,9495,40,,,,10756.41,0
4737060,08:23:59,08:23:59,6900,41,,,,10959.19,0
4737060,08:25:07,08:25:07,10749,42,,,,11374.41,0
4737060,08:26:24,08:26:24,792,43,,,,11902.95,0
4737060,08:27:12,08:27:12,793,44,,,,12348.8,0
4737060,08:28:00,08:28:00,94,45,,,,12711.89,
4737060,08:29:24,08:29:24,95,46,,,,13790.95,0
4737060,08:30:04,08:30:04,96,47,,,,14253.77,0
4737060,08:30:57,08:30:57,97,48,,,,14785.13,0
4737060,08:31:48,08:31:48,98,49,,,,15378.52,0
4737060,08:33:00,08:33:00,9952,50,,1,,16067.87,
4737080,07:53:00,07:53:00,9498,1,,,1,0,
4737080,07:56:00,07:56:00,109,2,,,,814.54,
4737080,07:56:31,07:56:31,9617,3,,,,1066.7,0
4737080,07:57:25,07:57:25,111,4,,,,1411.58,0
4737080,07:58:32,07:58:32,4673,5,,,,1842.61,0
4737080,07:59:01,07:59:01,4674,6,,,,1975.68,0
4737080,07:59:39,07:59:39,4675,7,,,,2151.94,0
4737080,08:00:15,08:00:15,4676,8,,,,2344.51,0
4737080,08:00:46,08:00:46,4677,9,,,,2512.41,0
4737080,08:01:32,08:01:32,4678,10,,,,2784.72,0
4737080,08:02:00,08:02:00,1987,11,,,,2917.18,
4737080,08:02:24,08:02:24,4679,12,,,,3060.26,0
4737080,08:02:54,08:02:54,4680,13,,,,3226.28,0
4737080,08:03:53,08:03:53,4681,14,,,,3546.49,0
4737080,08:04:17,08:04:17,1979,15,,,,3735.68,0
4737080,08:04:49,08:04:49,1980,16,,,,3997.3,0
4737080,08:05:18,08:05:18,1981,17,,,,4198.71,0
4737080,08:06:05,08:06:05,1982,18,,,,4513.13,0
4737080,08:06:51,08:06:51,4691,19,,,,4764.9,0
4737080,08:07:34,08:07:34,4692,20,,,,5061.77,0
4737080,08:08:28,08:08:28,4693,21,,,,5276.05,0
4737080,08:08:54,08:08:54,8680,22,,,,5416.94,0
4737080,08:09:14,08:09:14,4695,23,,,,5554.89,0
4737080,08:09:40,08:09:40,4696,24,,,,5700.82,0
4737080,08:10:53,08:10:53,4697,25,,,,6101.6,0
4737080,08:11:43,08:11:43,4698,26,,,,6404.46,0
4737080,08:12:27,08:12:27,4699,27,,,,6681.08,0
4737080,08:14:29,08:14:29,5032,28,,,,7532.03,0
4737080,08:15:21,08:15:21,5033,29,,,,7897.13,0
4737080,08:15:47,08:15:47,5034,30,,,,8088.72,0
4737080,08:16:15,08:16:15,5035,31,,,,8283.28,0
4737080,08:17:18,08:17:18,5036,32,,,,8838.6,0
4737080,08:18:02,08:18:02,6898,33,,,,9125.13,0
4737080,08:18:52,08:18:52,1816,34,,,,9423.04,0
4737080,08:19:53,08:19:53,1817,35,,,,9753.05,0
4737080,08:20:16,08:20:16,1818,36,,,,9892.04,0
4737080,08:20:45,08:20:45,1819,37,,,,10043.13,0
4737080,08:21:15,08:21:15,1820,38,,,,10246.01,0
4737080,08:22:58,08:22:58,996,39,,,,10567.71,0
4737080,08:23:26,08:23:26,9495,40,,,,10756.41,0
4737080,08:23:59,08:23:59,6900,41,,,,10959.19,0
4737080,08:25:07,08:25:07,10749,42,,,,11374.41,0
4737080,08:26:24,08:26:24,792,43,,,,11902.95,0
4737080,08:27:12,08:27:12,793,44,,,,12348.8,0
4737080,08:28:00,08:28:00,94,45,,,,12711.89,
4737080,08:29:24,08:29:24,95,46,,,,13790.95,0
4737080,08:30:04,08:30:04,96,47,,,,14253.77,0
4737080,08:30:57,08:30:57,97,48,,,,14785.13,0
4737080,08:31:48,08:31:48,98,49,,,,15378.52,0
4737080,08:33:00,08:33:00,9952,50,,1,,16067.87,
4808070,21:46:00,21:46:00,9498,1,,,1,0,
4808070,21:47:00,21:47:00,109,2,,,,814.54,
4808070,21:47:21,21:47:21,9617,3,,,,1066.7,0
4808070,21:47:56,21:47:56,111,4,,,,1411.58,0
4808070,21:48:41,21:48:41,4673,5,,,,1842.61,0
4808070,21:49:01,21:49:01,4674,6,,,,1975.68,0
4808070,21:49:26,21:49:26,4675,7,,,,2151.94,0
4808070,21:49:50,21:49:50,4676,8,,,,2344.51,0
4808070,21:50:11,21:50:11,4677,9,,,,2512.41,0
4808070,21:50:41,21:50:41,4678,10,,,,2784.72,0
4808070,21:51:00,21:51:00,1987,11,,,,2917.18,
4808070,21:51:17,21:51:17,4679,12,,,,3060.26,0
4808070,21:51:39,21:51:39,4680,13,,,,3226.28,0
4808070,21:52:22,21:52:22,4681,14,,,,3546.49,0
4808070,21:52:40,21:52:40,1979,15,,,,3735.68,0
4808070,21:53:03,21:53:03,1980,16,,,,3997.3,0
4808070,21:53:25,21:53:25,1981,17,,,,4198.71,0
4808070,21:53:59,21:53:59,1982,18,,,,4513.13,0
4808070,21:54:32,21:54:32,4691,19,,,,4764.9,0
4808070,21:55:04,21:55:04,4692,20,,,,5061.77,0
4808070,21:55:44,21:55:44,4693,21,,,,5276.05,0
4808070,21:56:03,21:56:03,8680,22,,,,5416.94,0
4808070,21:56:17,21:56:17,4695,23,,,,5554.89,0
4808070,21:56:36,21:56:36,4696,24,,,,5700.82,0
4808070,21:57:29,21:57:29,4697,25,,,,6101.6,0
4808070,21:58:06,21:58:06,4698,26,,,,6404.46,0
4808070,21:58:38,21:58:38,4699,27,,,,6681.08,0
4808070,22:00:07,22:00:07,5032,28,,,,7532.03,0
4808070,22:00:45,22:00:45,5033,29,,,,7897.13,0
4808070,22:01:05,22:01:05,5034,30,,,,8088.72,0
4808070,22:01:25,22:01:25,5035,31,,,,8283.28,0
4808070,22:02:11,22:02:11,5036,32,,,,8838.6,0
4808070,22:02:43,22:02:43,6898,33,,,,9125.13,0
4808070,22:03:20,22:03:20,1816,34,,,,9423.04,0
4808070,22:04:04,22:04:04,1817,35,,,,9753.05,0
4808070,22:04:21,22:04:21,1818,36,,,,9892.04,0
4808070,22:04:42,22:04:42,1819,37,,,,10043.13,0
4808070,22:05:04,22:05:04,1820,38,,,,10246.01,0
4808070,22:06:19,22:06:19,996,39,,,,10567.71,0
4808070,22:06:40,22:06:40,9495,40,,,,10756.41,0
4808070,22:07:04,22:07:04,6900,41,,,,10959.19,0
4808070,22:07:53,22:07:53,10749,42,,,,11374.41,0
4808070,22:08:49,22:08:49,792,43,,,,11902.95,0
4808070,22:09:25,22:09:25,793,44,,,,12348.8,0
4808070,22:10:00,22:10:00,94,45,,,,12711.89,
4808070,22:11:41,22:11:41,95,46,,,,13790.95,0
4808070,22:12:29,22:12:29,96,47,,,,14253.77,0
4808070,22:13:32,22:13:32,97,48,,,,14785.13,0
4808070,22:14:34,22:14:34,98,49,,,,15378.52,0
4808070,22:16:00,22:16:00,9952,50,,1,,16067.87,
4808090,21:46:00,21:46:00,9498,1,,,1,0,
4808090,21:47:00,21:47:00,109,2,,,,814.54,
4808090,21:47:21,21:47:21,9617,3,,,,1066.7,0
4808090,21:47:56,21:47:56,111,4,,,,1411.58,0
4808090,21:48:41,21:48:41,4673,5,,,,1842.61,0
4808090,21:49:01,21:49:01,4674,6,,,,1975.68,0
4808090,21:49:26,21:49:26,4675,7,,,,2151.94,0
4808090,21:49:50,21:49:50,4676,8,,,,2344.51,0
4808090,21:50:11,21:50:11,4677,9,,,,2512.41,0
4808090,21:50:41,21:50:41,4678,10,,,,2784.72,0
4808090,21:51:00,21:51:00,1987,11,,,,2917.18,
4808090,21:51:17,21:51:17,4679,12,,,,3060.26,0
4808090,21:51:39,21:51:39,4680,13,,,,3226.28,0
4808090,21:52:22,21:52:22,4681,14,,,,3546.49,0
4808090,21:52:40,21:52:40,1979,15,,,,3735.68,0
4808090,21:53:03,21:53:03,1980,16,,,,3997.3,0
4808090,21:53:25,21:53:25,1981,17,,,,4198.71,0
4808090,21:53:59,21:53:59,1982,18,,,,4513.13,0
4808090,21:54:32,21:54:32,4691,19,,,,4764.9,0
4808090,21:55:04,21:55:04,4692,20,,,,5061.77,0
4808090,21:55:44,21:55:44,4693,21,,,,5276.05,0
4808090,21:56:03,21:56:03,8680,22,,,,5416.94,0
4808090,21:56:17,21:56:17,4695,23,,,,5554.89,0
4808090,21:56:36,21:56:36,4696,24,,,,5700.82,0
4808090,21:57:29,21:57:29,4697,25,,,,6101.6,0
4808090,21:58:06,21:58:06,4698,26,,,,6404.46,0
4808090,21:58:38,21:58:38,4699,27,,,,6681.08,0
4808090,22:00:07,22:00:07,5032,28,,,,7532.03,0
4808090,22:00:45,22:00:45,5033,29,,,,7897.13,0
4808090,22:01:05,22:01:05,5034,30,,,,8088.72,0
4808090,22:01:25,22:01:25,5035,31,,,,8283.28,0
4808090,22:02:11,22:02:11,5036,32,,,,8838.6,0
4808090,22:02:43,22:02:43,6898,33,,,,9125.13,0
4808090,22:03:20,22:03:20,1816,34,,,,9423.04,0
4808090,22:04:04,22:04:04,1817,35,,,,9753.05,0
4808090,22:04:21,22:04:21,1818,36,,,,9892.04,0
4808090,22:04:42,22:04:42,1819,37,,,,10043.13,0
4808090,22:05:04,22:05:04,1820,38,,,,10246.01,0
4808090,22:06:19,22:06:19,996,39,,,,10567.71,0
4808090,22:06:40,22:06:40,9495,40,,,,10756.41,0
4808090,22:07:04,22:07:04,6900,41,,,,10959.19,0
4808090,22:07:53,22:07:53,10749,42,,,,11374.41,0
4808090,22:08:49,22:08:49,792,43,,,,11902.95,0
4808090,22:09:25,22:09:25,793,44,,,,12348.8,0
4808090,22:10:00,22:10:00,94,45,,,,12711.89,
4808090,22:11:41,22:11:41,95,46,,,,13790.95,0
4808090,22:12:29,22:12:29,96,47,,,,14253.77,0
4808090,22:13:32,22:13:32,97,48,,,,14785.13,0
4808090,22:14:34,22:14:34,98,49,,,,15378.52,0
4808090,22:16:00,22:16:00,9952,50,,1,,16067.87,
4815010,21:10:00,21:10:00,9498,1,,,1,0,
4815010,21:11:00,21:11:00,109,2,,,,814.54,
4815010,21:11:21,21:11:21,9617,3,,,,1066.7,0
4815010,21:11:56,21:11:56,111,4,,,,1411.58,0
4815010,21:12:41,21:12:41,4673,5,,,,1842.61,0
4815010,21:13:01,21:13:01,4674,6,,,,1975.68,0
4815010,21:13:26,21:13:26,4675,7,,,,2151.94,0
4815010,21:13:50,21:13:50,4676,8,,,,2344.51,0
4815010,21:14:11,21:14:11,4677,9,,,,2512.41,0
4815010,21:14:41,21:14:41,4678,10,,,,2784.72,0
4815010,21:15:00,21:15:00,1987,11,,,,2917.18,
4815010,21:15:17,21:15:17,4679,12,,,,3060.26,0
4815010,21:15:39,21:15:39,4680,13,,,,3226.28,0
4815010,21:16:22,21:16:22,4681,14,,,,3546.49,0
4815010,21:16:40,21:16:40,1979,15,,,,3735.68,0
4815010,21:17:03,21:17:03,1980,16,,,,3997.3,0
4815010,21:17:25,21:17:25,1981,17,,,,4198.71,0
4815010,21:17:59,21:17:59,1982,18,,,,4513.13,0
4815010,21:18:32,21:18:32,4691,19,,,,4764.9,0
4815010,21:19:04,21:19:04,4692,20,,,,5061.77,0
4815010,21:19:44,21:19:44,4693,21,,,,5276.05,0
4815010,21:20:03,21:20:03,8680,22,,,,5416.94,0
4815010,21:20:17,21:20:17,4695,23,,,,5554.89,0
4815010,21:20:36,21:20:36,4696,24,,,,5700.82,0
4815010,21:21:29,21:21:29,4697,25,,,,6101.6,0
4815010,21:22:06,21:22:06,4698,26,,,,6404.46,0
4815010,21:22:38,21:22:38,4699,27,,,,6681.08,0
4815010,21:24:07,21:24:07,5032,28,,,,7532.03,0
4815010,21:24:45,21:24:45,5033,29,,,,7897.13,0
4815010,21:25:05,21:25:05,5034,30,,,,8088.72,0
4815010,21:25:25,21:25:25,5035,31,,,,8283.28,0
4815010,21:26:11,21:26:11,5036,32,,,,8838.6,0
4815010,21:26:43,21:26:43,6898,33,,,,9125.13,0
4815010,21:27:20,21:27:20,1816,34,,,,9423.04,0
4815010,21:28:04,21:28:04,1817,35,,,,9753.05,0
4815010,21:28:21,21:28:21,1818,36,,,,9892.04,0
4815010,21:28:42,21:28:42,1819,37,,,,10043.13,0
4815010,21:29:04,21:29:04,1820,38,,,,10246.01,0
4815010,21:30:19,21:30:19,996,39,,,,10567.71,0
4815010,21:30:40,21:30:40,9495,40,,,,10756.41,0
4815010,21:31:04,21:31:04,6900,41,,,,10959.19,0
4815010,21:31:53,21:31:53,10749,42,,,,11374.41,0
4815010,21:32:49,21:32:49,792,43,,,,11902.95,0
4815010,21:33:25,21:33:25,793,44,,,,12348.8,0
4815010,21:34:00,21:34:00,94,45,,,,12711.89,
4815010,21:35:41,21:35:41,95,46,,,,13790.95,0
4815010,21:36:29,21:36:29,96,47,,,,14253.77,0
4815010,21:37:32,21:37:32,97,48,,,,14785.13,0
4815010,21:38:34,21:38:34,98,49,,,,15378.52,0
4815010,21:40:00,21:40:00,9952,50,,1,,16067.87,
4815100,21:10:00,21:10:00,9498,1,,,1,0,
4815100,21:11:00,21:11:00,109,2,,,,814.54,
4815100,21:11:21,21:11:21,9617,3,,,,1066.7,0
4815100,21:11:56,21:11:56,111,4,,,,1411.58,0
4815100,21:12:41,21:12:41,4673,5,,,,1842.61,0
4815100,21:13:01,21:13:01,4674,6,,,,1975.68,0
4815100,21:13:26,21:13:26,4675,7,,,,2151.94,0
4815100,21:13:50,21:13:50,4676,8,,,,2344.51,0
4815100,21:14:11,21:14:11,4677,9,,,,2512.41,0
4815100,21:14:41,21:14:41,4678,10,,,,2784.72,0
4815100,21:15:00,21:15:00,1987,11,,,,2917.18,
4815100,21:15:17,21:15:17,4679,12,,,,3060.26,0
4815100,21:15:39,21:15:39,4680,13,,,,3226.28,0
4815100,21:16:22,21:16:22,4681,14,,,,3546.49,0
4815100,21:16:40,21:16:40,1979,15,,,,3735.68,0
4815100,21:17:03,21:17:03,1980,16,,,,3997.3,0
4815100,21:17:25,21:17:25,1981,17,,,,4198.71,0
4815100,21:17:59,21:17:59,1982,18,,,,4513.13,0
4815100,21:18:32,21:18:32,4691,19,,,,4764.9,0
4815100,21:19:04,21:19:04,4692,20,,,,5061.77,0
4815100,21:19:44,21:19:44,4693,21,,,,5276.05,0
4815100,21:20:03,21:20:03,8680,22,,,,5416.94,0
4815100,21:20:17,21:20:17,4695,23,,,,5554.89,0
4815100,21:20:36,21:20:36,4696,24,,,,5700.82,0
4815100,21:21:29,21:21:29,4697,25,,,,6101.6,0
4815100,21:22:06,21:22:06,4698,26,,,,6404.46,0
4815100,21:22:38,21:22:38,4699,27,,,,6681.08,0
4815100,21:24:07,21:24:07,5032,28,,,,7532.03,0
4815100,21:24:45,21:24:45,5033,29,,,,7897.13,0
4815100,21:25:05,21:25:05,5034,30,,,,8088.72,0
4815100,21:25:25,21:25:25,5035,31,,,,8283.28,0
4815100,21:26:11,21:26:11,5036,32,,,,8838.6,0
4815100,21:26:43,21:26:43,6898,33,,,,9125.13,0
4815100,21:27:20,21:27:20,1816,34,,,,9423.04,0
4815100,21:28:04,21:28:04,1817,35,,,,9753.05,0
4815100,21:28:21,21:28:21,1818,36,,,,9892.04,0
4815100,21:28:42,21:28:42,1819,37,,,,10043.13,0
4815100,21:29:04,21:29:04,1820,38,,,,10246.01,0
4815100,21:30:19,21:30:19,996,39,,,,10567.71,0
4815100,21:30:40,21:30:40,9495,40,,,,10756.41,0
4815100,21:31:04,21:31:04,6900,41,,,,10959.19,0
4815100,21:31:53,21:31:53,10749,42,,,,11374.41,0
4815100,21:32:49,21:32:49,792,43,,,,11902.95,0
4815100,21:33:25,21:33:25,793,44,,,,12348.8,0
4815100,21:34:00,21:34:00,94,45,,,,12711.89,
4815100,21:35:41,21:35:41,95,46,,,,13790.95,0
4815100,21:36:29,21:36:29,96,47,,,,14253.77,0
4815100,21:37:32,21:37:32,97,48,,,,14785.13,0
4815100,21:38:34,21:38:34,98,49,,,,15378.52,0
4815100,21:40:00,21:40:00,9952,50,,1,,16067.87,
4815110,21:10:00,21:10:00,9498,1,,,1,0,
4815110,21:11:00,21:11:00,109,2,,,,814.54,
4815110,21:11:21,21:11:21,9617,3,,,,1066.7,0
4815110,21:11:56,21:11:56,111,4,,,,1411.58,0
4815110,21:12:41,21:12:41,4673,5,,,,1842.61,0
4815110,21:13:01,21:13:01,4674,6,,,,1975.68,0
4815110,21:13:26,21:13:26,4675,7,,,,2151.94,0
4815110,21:13:50,21:13:50,4676,8,,,,2344.51,0
4815110,21:14:11,21:14:11,4677,9,,,,2512.41,0
4815110,21:14:41,21:14:41,4678,10,,,,2784.72,0
4815110,21:15:00,21:15:00,1987,11,,,,2917.18,
4815110,21:15:17,21:15:17,4679,12,,,,3060.26,0
4815110,21:15:39,21:15:39,4680,13,,,,3226.28,0
4815110,21:16:22,21:16:22,4681,14,,,,3546.49,0
4815110,21:16:40,21:16:40,1979,15,,,,3735.68,0
4815110,21:17:03,21:17:03,1980,16,,,,3997.3,0
4815110,21:17:25,21:17:25,1981,17,,,,4198.71,0
4815110,21:17:59,21:17:59,1982,18,,,,4513.13,0
4815110,21:18:32,21:18:32,4691,19,,,,4764.9,0
4815110,21:19:04,21:19:04,4692,20,,,,5061.77,0
4815110,21:19:44,21:19:44,4693,21,,,,5276.05,0
4815110,21:20:03,21:20:03,8680,22,,,,5416.94,0
4815110,21:20:17,21:20:17,4695,23,,,,5554.89,0
4815110,21:20:36,21:20:36,4696,24,,,,5700.82,0
4815110,21:21:29,21:21:29,4697,25,,,,6101.6,0
4815110,21:22:06,21:22:06,4698,26,,,,6404.46,0
4815110,21:22:38,21:22:38,4699,27,,,,6681.08,0
4815110,21:24:07,21:24:07,5032,28,,,,7532.03,0
4815110,21:24:45,21:24:45,5033,29,,,,7897.13,0
4815110,21:25:05,21:25:05,5034,30,,,,8088.72,0
4815110,21:25:25,21:25:25,5035,31,,,,8283.28,0
4815110,21:26:11,21:26:11,5036,32,,,,8838.6,0
4815110,21:26:43,21:26:43,6898,33,,,,9125.13,0
4815110,21:27:20,21:27:20,1816,34,,,,9423.04,0
4815110,21:28:04,21:28:04,1817,35,,,,9753.05,0
4815110,21:28:21,21:28:21,1818,36,,,,9892.04,0
4815110,21:28:42,21:28:42,1819,37,,,,10043.13,0
4815110,21:29:04,21:29:04,1820,38,,,,10246.01,0
4815110,21:30:19,21:30:19,996,39,,,,10567.71,0
4815110,21:30:40,21:30:40,9495,40,,,,10756.41,0
4815110,21:31:04,21:31:04,6900,41,,,,10959.19,0
4815110,21:31:53,21:31:53,10749,42,,,,11374.41,0
4815110,21:32:49,21:32:49,792,43,,,,11902.95,0
4815110,21:33:25,21:33:25,793,44,,,,12348.8,0
4815110,21:34:00,21:34:00,94,45,,,,12711.89,
4815110,21:35:41,21:35:41,95,46,,,,13790.95,0
4815110,21:36:29,21:36:29,96,47,,,,14253.77,0
4815110,21:37:32,21:37:32,97,48,,,,14785.13,0
4815110,21:38:34,21:38:34,98,49,,,,15378.52,0
4815110,21:40:00,21:40:00,9952,50,,1,,16067.87,
5152070,08:46:00,08:46:00,9498,1,,,1,0,
5152070,08:47:00,08:47:00,109,2,,,,814.54,
5152070,08:47:21,08:47:21,9617,3,,,,1066.7,0
5152070,08:47:56,08:47:56,111,4,,,,1411.58,0
5152070,08:48:41,08:48:41,4673,5,,,,1842.61,0
5152070,08:49:01,08:49:01,4674,6,,,,1975.68,0
5152070,08:49:26,08:49:26,4675,7,,,,2151.94,0
5152070,08:49:50,08:49:50,4676,8,,,,2344.51,0
5152070,08:50:11,08:50:11,4677,9,,,,2512.41,0
5152070,08:50:41,08:50:41,4678,10,,,,2784.72,0
5152070,08:51:00,08:51:00,1987,11,,,,2917.18,
5152070,08:51:19,08:51:19,4679,12,,,,3060.26,0
5152070,08:51:43,08:51:43,4680,13,,,,3226.28,0
5152070,08:52:31,08:52:31,4681,14,,,,3546.49,0
5152070,08:52:51,08:52:51,1979,15,,,,3735.68,0
5152070,08:53:16,08:53:16,1980,16,,,,3997.3,0
5152070,08:53:40,08:53:40,1981,17,,,,4198.71,0
5152070,08:54:18,08:54:18,1982,18,,,,4513.13,0
5152070,08:54:55,08:54:55,4691,19,,,,4764.9,0
5152070,08:55:30,08:55:30,4692,20,,,,5061.77,0
5152070,08:56:13,08:56:13,4693,21,,,,5276.05,0
5152070,08:56:35,08:56:35,8680,22,,,,5416.94,0
5152070,08:56:50,08:56:50,4695,23,,,,5554.89,0
5152070,08:57:11,08:57:11,4696,24,,,,5700.82,0
5152070,08:58:10,08:58:10,4697,25,,,,6101.6,0
5152070,08:58:51,08:58:51,4698,26,,,,6404.46,0
5152070,08:59:26,08:59:26,4699,27,,,,6681.08,0
5152070,09:01:05,09:01:05,5032,28,,,,7532.03,0
5152070,09:01:47,09:01:47,5033,29,,,,7897.13,0
5152070,09:02:08,09:02:08,5034,30,,,,8088.72,0
5152070,09:02:31,09:02:31,5035,31,,,,8283.28,0
5152070,09:03:21,09:03:21,5036,32,,,,8838.6,0
5152070,09:03:57,09:03:57,6898,33,,,,9125.13,0
5152070,09:04:37,09:04:37,1816,34,,,,9423.04,0
5152070,09:05:27,09:05:27,1817,35,,,,9753.05,0
5152070,09:05:45,09:05:45,1818,36,,,,9892.04,0
5152070,09:06:09,09:06:09,1819,37,,,,10043.13,0
5152070,09:06:33,09:06:33,1820,38,,,,10246.01,0
5152070,09:07:56,09:07:56,996,39,,,,10567.71,0
5152070,09:08:18,09:08:18,9495,40,,,,10756.41,0
5152070,09:08:45,09:08:45,6900,41,,,,10959.19,0
5152070,09:09:40,09:09:40,10749,42,,,,11374.41,0
5152070,09:10:42,09:10:42,792,43,,,,11902.95,0
5152070,09:11:21,09:11:21,793,44,,,,12348.8,0
5152070,09:12:00,09:12:00,94,45,,,,12711.89,
5152070,09:13:41,09:13:41,95,46,,,,13790.95,0
5152070,09:14:29,09:14:29,96,47,,,,14253.77,0
5152070,09:15:32,09:15:32,97,48,,,,14785.13,0
5152070,09:16:34,09:16:34,98,49,,,,15378.52,0
5152070,09:18:00,09:18:00,9952,50,,1,,16067.87,
5152090,08:46:00,08:46:00,9498,1,,,1,0,
5152090,08:47:00,08:47:00,109,2,,,,814.54,
5152090,08:47:21,08:47:21,9617,3,,,,1066.7,0
5152090,08:47:56,08:47:56,111,4,,,,1411.58,0
5152090,08:48:41,08:48:41,4673,5,,,,1842.61,0
5152090,08:49:01,08:49:01,4674,6,,,,1975.68,0
5152090,08:49:26,08:49:26,4675,7,,,,2151.94,0
5152090,08:49:50,08:49:50,4676,8,,,,2344.51,0
5152090,08:50:11,08:50:11,4677,9,,,,2512.41,0
5152090,08:50:41,08:50:41,4678,10,,,,2784.72,0
5152090,08:51:00,08:51:00,1987,11,,,,2917.18,
5152090,08:51:19,08:51:19,4679,12,,,,3060.26,0
5152090,08:51:43,08:51:43,4680,13,,,,3226.28,0
5152090,08:52:31,08:52:31,4681,14,,,,3546.49,0
5152090,08:52:51,08:52:51,1979,15,,,,3735.68,0
5152090,08:53:16,08:53:16,1980,16,,,,3997.3,0
5152090,08:53:40,08:53:40,1981,17,,,,4198.71,0
5152090,08:54:18,08:54:18,1982,18,,,,4513.13,0
5152090,08:54:55,08:54:55,4691,19,,,,4764.9,0
5152090,08:55:30,08:55:30,4692,20,,,,5061.77,0
5152090,08:56:13,08:56:13,4693,21,,,,5276.05,0
5152090,08:56:35,08:56:35,8680,22,,,,5416.94,0
5152090,08:56:50,08:56:50,4695,23,,,,5554.89,0
5152090,08:57:11,08:57:11,4696,24,,,,5700.82,0
5152090,08:58:10,08:58:10,4697,25,,,,6101.6,0
5152090,08:58:51,08:58:51,4698,26,,,,6404.46,0
5152090,08:59:26,08:59:26,4699,27,,,,6681.08,0
5152090,09:01:05,09:01:05,5032,28,,,,7532.03,0
5152090,09:01:47,09:01:47,5033,29,,,,7897.13,0
5152090,09:02:08,09:02:08,5034,30,,,,8088.72,0
5152090,09:02:31,09:02:31,5035,31,,,,8283.28,0
5152090,09:03:21,09:03:21,5036,32,,,,8838.6,0
5152090,09:03:57,09:03:57,6898,33,,,,9125.13,0
5152090,09:04:37,09:04:37,1816,34,,,,9423.04,0
5152090,09:05:27,09:05:27,1817,35,,,,9753.05,0
5152090,09:05:45,09:05:45,1818,36,,,,9892.04,0
5152090,09:06:09,09:06:09,1819,37,,,,10043.13,0
5152090,09:06:33,09:06:33,1820,38,,,,10246.01,0
5152090,09:07:56,09:07:56,996,39,,,,10567.71,0
5152090,09:08:18,09:08:18,9495,40,,,,10756.41,0
5152090,09:08:45,09:08:45,6900,41,,,,10959.19,0
5152090,09:09:40,09:09:40,10749,42,,,,11374.41,0
5152090,09:10:42,09:10:42,792,43,,,,11902.95,0
5152090,09:11:21,09:11:21,793,44,,,,12348.8,0
5152090,09:12:00,09:12:00,94,45,,,,12711.89,
5152090,09:13:41,09:13:41,95,46,,,,13790.95,0
5152090,09:14:29,09:14:29,96,47,,,,14253.77,0
5152090,09:15:32,09:15:32,97,48,,,,14785.13,0
5152090,09:16:34,09:16:34,98,49,,,,15378.52,0
5152090,09:18:00,09:18:00,9952,50,,1,,16067.87,
5360070,05:16:00,05:16:00,9498,1,,,1,0,
5360070,05:17:00,05:17:00,109,2,,,,814.54,
5360070,05:17:21,05:17:21,9617,3,,,,1066.7,0
5360070,05:17:56,05:17:56,111,4,,,,1411.58,0
5360070,05:18:41,05:18:41,4673,5,,,,1842.61,0
5360070,05:19:01,05:19:01,4674,6,,,,1975.68,0
5360070,05:19:26,05:19:26,4675,7,,,,2151.94,0
5360070,05:19:50,05:19:50,4676,8,,,,2344.51,0
5360070,05:20:11,05:20:11,4677,9,,,,2512.41,0
5360070,05:20:41,05:20:41,4678,10,,,,2784.72,0
5360070,05:21:00,05:21:00,1987,11,,,,2917.18,
5360070,05:21:18,05:21:18,4679,12,,,,3060.26,0
5360070,05:21:41,05:21:41,4680,13,,,,3226.28,0
5360070,05:22:27,05:22:27,4681,14,,,,3546.49,0
5360070,05:22:45,05:22:45,1979,15,,,,3735.68,0
5360070,05:23:10,05:23:10,1980,16,,,,3997.3,0
5360070,05:23:32,05:23:32,1981,17,,,,4198.71,0
5360070,05:24:09,05:24:09,1982,18,,,,4513.13,0
5360070,05:24:43,05:24:43,4691,19,,,,4764.9,0
5360070,05:25:17,05:25:17,4692,20,,,,5061.77,0
5360070,05:25:58,05:25:58,4693,21,,,,5276.05,0
5360070,05:26:19,05:26:19,8680,22,,,,5416.94,0
5360070,05:26:33,05:26:33,4695,23,,,,5554.89,0
5360070,05:26:53,05:26:53,4696,24,,,,5700.82,0
5360070,05:27:50,05:27:50,4697,25,,,,6101.6,0
5360070,05:28:29,05:28:29,4698,26,,,,6404.46,0
5360070,05:29:02,05:29:02,4699,27,,,,6681.08,0
5360070,05:30:36,05:30:36,5032,28,,,,7532.03,0
5360070,05:31:16,05:31:16,5033,29,,,,7897.13,0
5360070,05:31:36,05:31:36,5034,30,,,,8088.72,0
5360070,05:31:58,05:31:58,5035,31,,,,8283.28,0
5360070,05:32:46,05:32:46,5036,32,,,,8838.6,0
5360070,05:33:20,05:33:20,6898,33,,,,9125.13,0
5360070,05:33:58,05:33:58,1816,34,,,,9423.04,0
5360070,05:34:45,05:34:45,1817,35,,,,9753.05,0
5360070,05:35:03,05:35:03,1818,36,,,,9892.04,0
5360070,05:35:26,05:35:26,1819,37,,,,10043.13,0
5360070,05:35:48,05:35:48,1820,38,,,,10246.01,0
5360070,05:37:08,05:37:08,996,39,,,,10567.71,0
5360070,05:37:29,05:37:29,9495,40,,,,10756.41,0
5360070,05:37:54,05:37:54,6900,41,,,,10959.19,0
5360070,05:38:47,05:38:47,10749,42,,,,11374.41,0
5360070,05:39:46,05:39:46,792,43,,,,11902.95,0
5360070,05:40:23,05:40:23,793,44,,,,12348.8,0
5360070,05:41:00,05:41:00,94,45,,,,12711.89,
5360070,05:42:41,05:42:41,95,46,,,,13790.95,0
5360070,05:43:29,05:43:29,96,47,,,,14253.77,0
5360070,05:44:32,05:44:32,97,48,,,,14785.13,0
5360070,05:45:34,05:45:34,98,49,,,,15378.52,0
5360070,05:47:00,05:47:00,9952,50,,1,,16067.87,
5360090,05:16:00,05:16:00,9498,1,,,1,0,
5360090,05:17:00,05:17:00,109,2,,,,814.54,
5360090,05:17:21,05:17:21,9617,3,,,,1066.7,0
5360090,05:17:56,05:17:56,111,4,,,,1411.58,0
5360090,05:18:41,05:18:41,4673,5,,,,1842.61,0
5360090,05:19:01,05:19:01,4674,6,,,,1975.68,0
5360090,05:19:26,05:19:26,4675,7,,,,2151.94,0
5360090,05:19:50,05:19:50,4676,8,,,,2344.51,0
5360090,05:20:11,05:20:11,4677,9,,,,2512.41,0
5360090,05:20:41,05:20:41,4678,10,,,,2784.72,0
5360090,05:21:00,05:21:00,1987,11,,,,2917.18,
5360090,05:21:18,05:21:18,4679,12,,,,3060.26,0
5360090,05:21:41,05:21:41,4680,13,,,,3226.28,0
5360090,05:22:27,05:22:27,4681,14,,,,3546.49,0
5360090,05:22:45,05:22:45,1979,15,,,,3735.68,0
5360090,05:23:10,05:23:10,1980,16,,,,3997.3,0
5360090,05:23:32,05:23:32,1981,17,,,,4198.71,0
5360090,05:24:09,05:24:09,1982,18,,,,4513.13,0
5360090,05:24:43,05:24:43,4691,19,,,,4764.9,0
5360090,05:25:17,05:25:17,4692,20,,,,5061.77,0
5360090,05:25:58,05:25:58,4693,21,,,,5276.05,0
5360090,05:26:19,05:26:19,8680,22,,,,5416.94,0
5360090,05:26:33,05:26:33,4695,23,,,,5554.89,0
5360090,05:26:53,05:26:53,4696,24,,,,5700.82,0
5360090,05:27:50,05:27:50,4697,25,,,,6101.6,0
5360090,05:28:29,05:28:29,4698,26,,,,6404.46,0
5360090,05:29:02,05:29:02,4699,27,,,,6681.08,0
5360090,05:30:36,05:30:36,5032,28,,,,7532.03,0
5360090,05:31:16,05:31:16,5033,29,,,,7897.13,0
5360090,05:31:36,05:31:36,5034,30,,,,8088.72,0
5360090,05:31:58,05:31:58,5035,31,,,,8283.28,0
5360090,05:32:46,05:32:46,5036,32,,,,8838.6,0
5360090,05:33:20,05:33:20,6898,33,,,,9125.13,0
5360090,05:33:58,05:33:58,1816,34,,,,9423.04,0
5360090,05:34:45,05:34:45,1817,35,,,,9753.05,0
5360090,05:35:03,05:35:03,1818,36,,,,9892.04,0
5360090,05:35:26,05:35:26,1819,37,,,,10043.13,0
5360090,05:35:48,05:35:48,1820,38,,,,10246.01,0
5360090,05:37:08,05:37:08,996,39,,,,10567.71,0
5360090,05:37:29,05:37:29,9495,40,,,,10756.41,0
5360090,05:37:54,05:37:54,6900,41,,,,10959.19,0
5360090,05:38:47,05:38:47,10749,42,,,,11374.41,0
5360090,05:39:46,05:39:46,792,43,,,,11902.95,0
5360090,05:40:23,05:40:23,793,44,,,,12348.8,0
5360090,05:41:00,05:41:00,94,45,,,,12711.89,
5360090,05:42:41,05:42:41,95,46,,,,13790.95,0
5360090,05:43:29,05:43:29,96,47,,,,14253.77,0
5360090,05:44:32,05:44:32,97,48,,,,14785.13,0
5360090,05:45:34,05:45:34,98,49,,,,15378.52,0
5360090,05:47:00,05:47:00,9952,50,,1,,16067.87,
5841010,20:10:00,20:10:00,9498,1,,,1,0,
5841010,20:11:00,20:11:00,109,2,,,,814.54,
5841010,20:11:26,20:11:26,9617,3,,,,1066.7,0
5841010,20:12:10,20:12:10,111,4,,,,1411.58,0
5841010,20:13:06,20:13:06,4673,5,,,,1842.61,0
5841010,20:13:31,20:13:31,4674,6,,,,1975.68,0
5841010,20:14:02,20:14:02,4675,7,,,,2151.94,0
5841010,20:14:32,20:14:32,4676,8,,,,2344.51,0
5841010,20:14:59,20:14:59,4677,9,,,,2512.41,0
5841010,20:15:36,20:15:36,4678,10,,,,2784.72,0
5841010,20:16:00,20:16:00,1987,11,,,,2917.18,
5841010,20:16:17,20:16:17,4679,12,,,,3060.26,0
5841010,20:16:39,20:16:39,4680,13,,,,3226.28,0
5841010,20:17:22,20:17:22,4681,14,,,,3546.49,0
5841010,20:17:40,20:17:40,1979,15,,,,3735.68,0
5841010,20:18:03,20:18:03,1980,16,,,,3997.3,0
5841010,20:18:25,20:18:25,1981,17,,,,4198.71,0
5841010,20:18:59,20:18:59,1982,18,,,,4513.13,0
5841010,20:19:32,20:19:32,4691,19,,,,4764.9,0
5841010,20:20:04,20:20:04,4692,20,,,,5061.77,0
5841010,20:20:44,20:20:44,4693,21,,,,5276.05,0
5841010,20:21:03,20:21:03,8680,22,,,,5416.94,0
5841010,20:21:17,20:21:17,4695,23,,,,5554.89,0
5841010,20:21:36,20:21:36,4696,24,,,,5700.82,0
5841010,20:22:29,20:22:29,4697,25,,,,6101.6,0
5841010,20:23:06,20:23:06,4698,26,,,,6404.46,0
5841010,20:23:38,20:23:38,4699,27,,,,6681.08,0
5841010,20:25:07,20:25:07,5032,28,,,,7532.03,0
5841010,20:25:45,20:25:45,5033,29,,,,7897.13,0
5841010,20:26:05,20:26:05,5034,30,,,,8088.72,0
5841010,20:26:25,20:26:25,5035,31,,,,8283.28,0
5841010,20:27:11,20:27:11,5036,32,,,,8838.6,0
5841010,20:27:43,20:27:43,6898,33,,,,9125.13,0
5841010,20:28:20,20:28:20,1816,34,,,,9423.04,0
5841010,20:29:04,20:29:04,1817,35,,,,9753.05,0
5841010,20:29:21,20:29:21,1818,36,,,,9892.04,0
5841010,20:29:42,20:29:42,1819,37,,,,10043.13,0
5841010,20:30:04,20:30:04,1820,38,,,,10246.01,0
5841010,20:31:19,20:31:19,996,39,,,,10567.71,0
5841010,20:31:40,20:31:40,9495,40,,,,10756.41,0
5841010,20:32:04,20:32:04,6900,41,,,,10959.19,0
5841010,20:32:53,20:32:53,10749,42,,,,11374.41,0
5841010,20:33:49,20:33:49,792,43,,,,11902.95,0
5841010,20:34:25,20:34:25,793,44,,,,12348.8,0
5841010,20:35:00,20:35:00,94,45,,,,12711.89,
5841010,20:36:41,20:36:41,95,46,,,,13790.95,0
5841010,20:37:29,20:37:29,96,47,,,,14253.77,0
5841010,20:38:32,20:38:32,97,48,,,,14785.13,0
5841010,20:39:34,20:39:34,98,49,,,,15378.52,0
5841010,20:41:00,20:41:00,9952,50,,1,,16067.87,
5841100,20:10:00,20:10:00,9498,1,,,1,0,
5841100,20:11:00,20:11:00,109,2,,,,814.54,
5841100,20:11:26,20:11:26,9617,3,,,,1066.7,0
5841100,20:12:10,20:12:10,111,4,,,,1411.58,0
5841100,20:13:06,20:13:06,4673,5,,,,1842.61,0
5841100,20:13:31,20:13:31,4674,6,,,,1975.68,0
5841100,20:14:02,20:14:02,4675,7,,,,2151.94,0
5841100,20:14:32,20:14:32,4676,8,,,,2344.51,0
5841100,20:14:59,20:14:59,4677,9,,,,2512.41,0
5841100,20:15:36,20:15:36,4678,10,,,,2784.72,0
5841100,20:16:00,20:16:00,1987,11,,,,2917.18,
5841100,20:16:17,20:16:17,4679,12,,,,3060.26,0
5841100,20:16:39,20:16:39,4680,13,,,,3226.28,0
5841100,20:17:22,20:17:22,4681,14,,,,3546.49,0
5841100,20:17:40,20:17:40,1979,15,,,,3735.68,0
5841100,20:18:03,20:18:03,1980,16,,,,3997.3,0
5841100,20:18:25,20:18:25,1981,17,,,,4198.71,0
5841100,20:18:59,20:18:59,1982,18,,,,4513.13,0
5841100,20:19:32,20:19:32,4691,19,,,,4764.9,0
5841100,20:20:04,20:20:04,4692,20,,,,5061.77,0
5841100,20:20:44,20:20:44,4693,21,,,,5276.05,0
5841100,20:21:03,20:21:03,8680,22,,,,5416.94,0
5841100,20:21:17,20:21:17,4695,23,,,,5554.89,0
5841100,20:21:36,20:21:36,4696,24,,,,5700.82,0
5841100,20:22:29,20:22:29,4697,25,,,,6101.6,0
5841100,20:23:06,20:23:06,4698,26,,,,6404.46,0
5841100,20:23:38,20:23:38,4699,27,,,,6681.08,0
5841100,20:25:07,20:25:07,5032,28,,,,7532.03,0
5841100,20:25:45,20:25:45,5033,29,,,,7897.13,0
5841100,20:26:05,20:26:05,5034,30,,,,8088.72,0
5841100,20:26:25,20:26:25,5035,31,,,,8283.28,0
5841100,20:27:11,20:27:11,5036,32,,,,8838.6,0
5841100,20:27:43,20:27:43,6898,33,,,,9125.13,0
5841100,20:28:20,20:28:20,1816,34,,,,9423.04,0
5841100,20:29:04,20:29:04,1817,35,,,,9753.05,0
5841100,20:29:21,20:29:21,1818,36,,,,9892.04,0
5841100,20:29:42,20:29:42,1819,37,,,,10043.13,0
5841100,20:30:04,20:30:04,1820,38,,,,10246.01,0
5841100,20:31:19,20:31:19,996,39,,,,10567.71,0
5841100,20:31:40,20:31:40,9495,40,,,,10756.41,0
5841100,20:32:04,20:32:04,6900,41,,,,10959.19,0
5841100,20:32:53,20:32:53,10749,42,,,,11374.41,0
5841100,20:33:49,20:33:49,792,43,,,,11902.95,0
5841100,20:34:25,20:34:25,793,44,,,,12348.8,0
5841100,20:35:00,20:35:00,94,45,,,,12711.89,
5841100,20:36:41,20:36:41,95,46,,,,13790.95,0
5841100,20:37:29,20:37:29,96,47,,,,14253.77,0
5841100,20:38:32,20:38:32,97,48,,,,14785.13,0
5841100,20:39:34,20:39:34,98,49,,,,15378.52,0
5841100,20:41:00,20:41:00,9952,50,,1,,16067.87,
5841110,20:10:00,20:10:00,9498,1,,,1,0,
5841110,20:11:00,20:11:00,109,2,,,,814.54,
5841110,20:11:26,20:11:26,9617,3,,,,1066.7,0
5841110,20:12:10,20:12:10,111,4,,,,1411.58,0
5841110,20:13:06,20:13:06,4673,5,,,,1842.61,0
5841110,20:13:31,20:13:31,4674,6,,,,1975.68,0
5841110,20:14:02,20:14:02,4675,7,,,,2151.94,0
5841110,20:14:32,20:14:32,4676,8,,,,2344.51,0
5841110,20:14:59,20:14:59,4677,9,,,,2512.41,0
5841110,20:15:36,20:15:36,4678,10,,,,2784.72,0
5841110,20:16:00,20:16:00,1987,11,,,,2917.18,
5841110,20:16:17,20:16:17,4679,12,,,,3060.26,0
5841110,20:16:39,20:16:39,4680,13,,,,3226.28,0
5841110,20:17:22,20:17:22,4681,14,,,,3546.49,0
5841110,20:17:40,20:17:40,1979,15,,,,3735.68,0
5841110,20:18:03,20:18:03,1980,16,,,,3997.3,0
5841110,20:18:25,20:18:25,1981,17,,,,4198.71,0
5841110,20:18:59,20:18:59,1982,18,,,,4513.13,0
5841110,20:19:32,20:19:32,4691,19,,,,4764.9,0
5841110,20:20:04,20:20:04,4692,20,,,,5061.77,0
5841110,20:20:44,20:20:44,4693,21,,,,5276.05,0
5841110,20:21:03,20:21:03,8680,22,,,,5416.94,0
5841110,20:21:17,20:21:17,4695,23,,,,5554.89,0
5841110,20:21:36,20:21:36,4696,24,,,,5700.82,0
5841110,20:22:29,20:22:29,4697,25,,,,6101.6,0
5841110,20:23:06,20:23:06,4698,26,,,,6404.46,0
5841110,20:23:38,20:23:38,4699,27,,,,6681.08,0
5841110,20:25:07,20:25:07,5032,28,,,,7532.03,0
5841110,20:25:45,20:25:45,5033,29,,,,7897.13,0
5841110,20:26:05,20:26:05,5034,30,,,,8088.72,0
5841110,20:26:25,20:26:25,5035,31,,,,8283.28,0
5841110,20:27:11,20:27:11,5036,32,,,,8838.6,0
5841110,20:27:43,20:27:43,6898,33,,,,9125.13,0
5841110,20:28:20,20:28:20,1816,34,,,,9423.04,0
5841110,20:29:04,20:29:04,1817,35,,,,9753.05,0
5841110,20:29:21,20:29:21,1818,36,,,,9892.04,0
5841110,20:29:42,20:29:42,1819,37,,,,10043.13,0
5841110,20:30:04,20:30:04,1820,38,,,,10246.01,0
5841110,20:31:19,20:31:19,996,39,,,,10567.71,0
5841110,20:31:40,20:31:40,9495,40,,,,10756.41,0
5841110,20:32:04,20:32:04,6900,41,,,,10959.19,0
5841110,20:32:53,20:32:53,10749,42,,,,11374.41,0
5841110,20:33:49,20:33:49,792,43,,,,11902.95,0
5841110,20:34:25,20:34:25,793,44,,,,12348.8,0
5841110,20:35:00,20:35:00,94,45,,,,12711.89,
5841110,20:36:41,20:36:41,95,46,,,,13790.95,0
5841110,20:37:29,20:37:29,96,47,,,,14253.77,0
5841110,20:38:32,20:38:32,97,48,,,,14785.13,0
5841110,20:39:34,20:39:34,98,49,,,,15378.52,0
5841110,20:41:00,20:41:00,9952,50,,1,,16067.87,
6075020,08:38:00,08:38:00,9498,1,,,1,0,
6075020,08:41:00,08:41:00,109,2,,,,814.54,
6075020,08:41:31,08:41:31,9617,3,,,,1066.7,0
6075020,08:42:25,08:42:25,111,4,,,,1411.58,0
6075020,08:43:32,08:43:32,4673,5,,,,1842.61,0
6075020,08:44:01,08:44:01,4674,6,,,,1975.68,0
6075020,08:44:39,08:44:39,4675,7,,,,2151.94,0
6075020,08:45:15,08:45:15,4676,8,,,,2344.51,0
6075020,08:45:46,08:45:46,4677,9,,,,2512.41,0
6075020,08:46:32,08:46:32,4678,10,,,,2784.72,0
6075020,08:47:00,08:47:00,1987,11,,,,2917.18,
6075020,08:47:24,08:47:24,4679,12,,,,3060.26,0
6075020,08:47:54,08:47:54,4680,13,,,,3226.28,0
6075020,08:48:53,08:48:53,4681,14,,,,3546.49,0
6075020,08:49:17,08:49:17,1979,15,,,,3735.68,0
6075020,08:49:49,08:49:49,1980,16,,,,3997.3,0
6075020,08:50:18,08:50:18,1981,17,,,,4198.71,0
6075020,08:51:05,08:51:05,1982,18,,,,4513.13,0
6075020,08:51:51,08:51:51,4691,19,,,,4764.9,0
6075020,08:52:34,08:52:34,4692,20,,,,5061.77,0
6075020,08:53:28,08:53:28,4693,21,,,,5276.05,0
6075020,08:53:54,08:53:54,8680,22,,,,5416.94,0
6075020,08:54:14,08:54:14,4695,23,,,,5554.89,0
6075020,08:54:40,08:54:40,4696,24,,,,5700.82,0
6075020,08:55:53,08:55:53,4697,25,,,,6101.6,0
6075020,08:56:43,08:56:43,4698,26,,,,6404.46,0
6075020,08:57:27,08:57:27,4699,27,,,,6681.08,0
6075020,08:59:29,08:59:29,5032,28,,,,7532.03,0
6075020,09:00:21,09:00:21,5033,29,,,,7897.13,0
6075020,09:00:47,09:00:47,5034,30,,,,8088.72,0
6075020,09:01:15,09:01:15,5035,31,,,,8283.28,0
6075020,09:02:18,09:02:18,5036,32,,,,8838.6,0
6075020,09:03:02,09:03:02,6898,33,,,,9125.13,0
6075020,09:03:52,09:03:52,1816,34,,,,9423.04,0
6075020,09:04:53,09:04:53,1817,35,,,,9753.05,0
6075020,09:05:16,09:05:16,1818,36,,,,9892.04,0
6075020,09:05:45,09:05:45,1819,37,,,,10043.13,0
6075020,09:06:15,09:06:15,1820,38,,,,10246.01,0
6075020,09:07:58,09:07:58,996,39,,,,10567.71,0
6075020,09:08:26,09:08:26,9495,40,,,,10756.41,0
6075020,09:08:59,09:08:59,6900,41,,,,10959.19,0
6075020,09:10:07,09:10:07,10749,42,,,,11374.41,0
6075020,09:11:24,09:11:24,792,43,,,,11902.95,0
6075020,09:12:12,09:12:12,793,44,,,,12348.8,0
6075020,09:13:00,09:13:00,94,45,,,,12711.89,
6075020,09:14:24,09:14:24,95,46,,,,13790.95,0
6075020,09:15:04,09:15:04,96,47,,,,14253.77,0
6075020,09:15:57,09:15:57,97,48,,,,14785.13,0
6075020,09:16:48,09:16:48,98,49,,,,15378.52,0
6075020,09:18:00,09:18:00,9952,50,,1,,16067.87,
6075030,08:38:00,08:38:00,9498,1,,,1,0,
6075030,08:41:00,08:41:00,109,2,,,,814.54,
6075030,08:41:31,08:41:31,9617,3,,,,1066.7,0
6075030,08:42:25,08:42:25,111,4,,,,1411.58,0
6075030,08:43:32,08:43:32,4673,5,,,,1842.61,0
6075030,08:44:01,08:44:01,4674,6,,,,1975.68,0
6075030,08:44:39,08:44:39,4675,7,,,,2151.94,0
6075030,08:45:15,08:45:15,4676,8,,,,2344.51,0
6075030,08:45:46,08:45:46,4677,9,,,,2512.41,0
6075030,08:46:32,08:46:32,4678,10,,,,2784.72,0
6075030,08:47:00,08:47:00,1987,11,,,,2917.18,
6075030,08:47:24,08:47:24,4679,12,,,,3060.26,0
6075030,08:47:54,08:47:54,4680,13,,,,3226.28,0
6075030,08:48:53,08:48:53,4681,14,,,,3546.49,0
6075030,08:49:17,08:49:17,1979,15,,,,3735.68,0
6075030,08:49:49,08:49:49,1980,16,,,,3997.3,0
6075030,08:50:18,08:50:18,1981,17,,,,4198.71,0
6075030,08:51:05,08:51:05,1982,18,,,,4513.13,0
6075030,08:51:51,08:51:51,4691,19,,,,4764.9,0
6075030,08:52:34,08:52:34,4692,20,,,,5061.77,0
6075030,08:53:28,08:53:28,4693,21,,,,5276.05,0
6075030,08:53:54,08:53:54,8680,22,,,,5416.94,0
6075030,08:54:14,08:54:14,4695,23,,,,5554.89,0
6075030,08:54:40,08:54:40,4696,24,,,,5700.82,0
6075030,08:55:53,08:55:53,4697,25,,,,6101.6,0
6075030,08:56:43,08:56:43,4698,26,,,,6404.46,0
6075030,08:57:27,08:57:27,4699,27,,,,6681.08,0
6075030,08:59:29,08:59:29,5032,28,,,,7532.03,0
6075030,09:00:21,09:00:21,5033,29,,,,7897.13,0
6075030,09:00:47,09:00:47,5034,30,,,,8088.72,0
6075030,09:01:15,09:01:15,5035,31,,,,8283.28,0
6075030,09:02:18,09:02:18,5036,32,,,,8838.6,0
6075030,09:03:02,09:03:02,6898,33,,,,9125.13,0
6075030,09:03:52,09:03:52,1816,34,,,,9423.04,0
6075030,09:04:53,09:04:53,1817,35,,,,9753.05,0
6075030,09:05:16,09:05:16,1818,36,,,,9892.04,0
6075030,09:05:45,09:05:45,1819,37,,,,10043.13,0
6075030,09:06:15,09:06:15,1820,38,,,,10246.01,0
6075030,09:07:58,09:07:58,996,39,,,,10567.71,0
6075030,09:08:26,09:08:26,9495,40,,,,10756.41,0
6075030,09:08:59,09:08:59,6900,41,,,,10959.19,0
6075030,09:10:07,09:10:07,10749,42,,,,11374.41,0
6075030,09:11:24,09:11:24,792,43,,,,11902.95,0
6075030,09:12:12,09:12:12,793,44,,,,12348.8,0
6075030,09:13:00,09:13:00,94,45,,,,12711.89,
6075030,09:14:24,09:14:24,95,46,,,,13790.95,0
6075030,09:15:04,09:15:04,96,47,,,,14253.77,0
6075030,09:15:57,09:15:57,97,48,,,,14785.13,0
6075030,09:16:48,09:16:48,98,49,,,,15378.52,0
6075030,09:18:00,09:18:00,9952,50,,1,,16067.87,
6075040,08:38:00,08:38:00,9498,1,,,1,0,
6075040,08:41:00,08:41:00,109,2,,,,814.54,
6075040,08:41:31,08:41:31,9617,3,,,,1066.7,0
6075040,08:42:25,08:42:25,111,4,,,,1411.58,0
6075040,08:43:32,08:43:32,4673,5,,,,1842.61,0
6075040,08:44:01,08:44:01,4674,6,,,,1975.68,0
6075040,08:44:39,08:44:39,4675,7,,,,2151.94,0
6075040,08:45:15,08:45:15,4676,8,,,,2344.51,0
6075040,08:45:46,08:45:46,4677,9,,,,2512.41,0
6075040,08:46:32,08:46:32,4678,10,,,,2784.72,0
6075040,08:47:00,08:47:00,1987,11,,,,2917.18,
6075040,08:47:24,08:47:24,4679,12,,,,3060.26,0
6075040,08:47:54,08:47:54,4680,13,,,,3226.28,0
6075040,08:48:53,08:48:53,4681,14,,,,3546.49,0
6075040,08:49:17,08:49:17,1979,15,,,,3735.68,0
6075040,08:49:49,08:49:49,1980,16,,,,3997.3,0
6075040,08:50:18,08:50:18,1981,17,,,,4198.71,0
6075040,08:51:05,08:51:05,1982,18,,,,4513.13,0
6075040,08:51:51,08:51:51,4691,19,,,,4764.9,0
6075040,08:52:34,08:52:34,4692,20,,,,5061.77,0
6075040,08:53:28,08:53:28,4693,21,,,,5276.05,0
6075040,08:53:54,08:53:54,8680,22,,,,5416.94,0
6075040,08:54:14,08:54:14,4695,23,,,,5554.89,0
6075040,08:54:40,08:54:40,4696,24,,,,5700.82,0
6075040,08:55:53,08:55:53,4697,25,,,,6101.6,0
6075040,08:56:43,08:56:43,4698,26,,,,6404.46,0
6075040,08:57:27,08:57:27,4699,27,,,,6681.08,0
6075040,08:59:29,08:59:29,5032,28,,,,7532.03,0
6075040,09:00:21,09:00:21,5033,29,,,,7897.13,0
6075040,09:00:47,09:00:47,5034,30,,,,8088.72,0
6075040,09:01:15,09:01:15,5035,31,,,,8283.28,0
6075040,09:02:18,09:02:18,5036,32,,,,8838.6,0
6075040,09:03:02,09:03:02,6898,33,,,,9125.13,0
6075040,09:03:52,09:03:52,1816,34,,,,9423.04,0
6075040,09:04:53,09:04:53,1817,35,,,,9753.05,0
6075040,09:05:16,09:05:16,1818,36,,,,9892.04,0
6075040,09:05:45,09:05:45,1819,37,,,,10043.13,0
6075040,09:06:15,09:06:15,1820,38,,,,10246.01,0
6075040,09:07:58,09:07:58,996,39,,,,10567.71,0
6075040,09:08:26,09:08:26,9495,40,,,,10756.41,0
6075040,09:08:59,09:08:59,6900,41,,,,10959.19,0
6075040,09:10:07,09:10:07,10749,42,,,,11374.41,0
6075040,09:11:24,09:11:24,792,43,,,,11902.95,0
6075040,09:12:12,09:12:12,793,44,,,,12348.8,0
6075040,09:13:00,09:13:00,94,45,,,,12711.89,
6075040,09:14:24,09:14:24,95,46,,,,13790.95,0
6075040,09:15:04,09:15:04,96,47,,,,14253.77,0
6075040,09:15:57,09:15:57,97,48,,,,14785.13,0
6075040,09:16:48,09:16:48,98,49,,,,15378.52,0
6075040,09:18:00,09:18:00,9952,50,,1,,16067.87,
6075050,08:38:00,08:38:00,9498,1,,,1,0,
6075050,08:41:00,08:41:00,109,2,,,,814.54,
6075050,08:41:31,08:41:31,9617,3,,,,1066.7,0
6075050,08:42:25,08:42:25,111,4,,,,1411.58,0
6075050,08:43:32,08:43:32,4673,5,,,,1842.61,0
6075050,08:44:01,08:44:01,4674,6,,,,1975.68,0
6075050,08:44:39,08:44:39,4675,7,,,,2151.94,0
6075050,08:45:15,08:45:15,4676,8,,,,2344.51,0
6075050,08:45:46,08:45:46,4677,9,,,,2512.41,0
6075050,08:46:32,08:46:32,4678,10,,,,2784.72,0
6075050,08:47:00,08:47:00,1987,11,,,,2917.18,
6075050,08:47:24,08:47:24,4679,12,,,,3060.26,0
6075050,08:47:54,08:47:54,4680,13,,,,3226.28,0
6075050,08:48:53,08:48:53,4681,14,,,,3546.49,0
6075050,08:49:17,08:49:17,1979,15,,,,3735.68,0
6075050,08:49:49,08:49:49,1980,16,,,,3997.3,0
6075050,08:50:18,08:50:18,1981,17,,,,4198.71,0
6075050,08:51:05,08:51:05,1982,18,,,,4513.13,0
6075050,08:51:51,08:51:51,4691,19,,,,4764.9,0
6075050,08:52:34,08:52:34,4692,20,,,,5061.77,0
6075050,08:53:28,08:53:28,4693,21,,,,5276.05,0
6075050,08:53:54,08:53:54,8680,22,,,,5416.94,0
6075050,08:54:14,08:54:14,4695,23,,,,5554.89,0
6075050,08:54:40,08:54:40,4696,24,,,,5700.82,0
6075050,08:55:53,08:55:53,4697,25,,,,6101.6,0
6075050,08:56:43,08:56:43,4698,26,,,,6404.46,0
6075050,08:57:27,08:57:27,4699,27,,,,6681.08,0
6075050,08:59:29,08:59:29,5032,28,,,,7532.03,0
6075050,09:00:21,09:00:21,5033,29,,,,7897.13,0
6075050,09:00:47,09:00:47,5034,30,,,,8088.72,0
6075050,09:01:15,09:01:15,5035,31,,,,8283.28,0
6075050,09:02:18,09:02:18,5036,32,,,,8838.6,0
6075050,09:03:02,09:03:02,6898,33,,,,9125.13,0
6075050,09:03:52,09:03:52,1816,34,,,,9423.04,0
6075050,09:04:53,09:04:53,1817,35,,,,9753.05,0
6075050,09:05:16,09:05:16,1818,36,,,,9892.04,0
6075050,09:05:45,09:05:45,1819,37,,,,10043.13,0
6075050,09:06:15,09:06:15,1820,38,,,,10246.01,0
6075050,09:07:58,09:07:58,996,39,,,,10567.71,0
6075050,09:08:26,09:08:26,9495,40,,,,10756.41,0
6075050,09:08:59,09:08:59,6900,41,,,,10959.19,0
6075050,09:10:07,09:10:07,10749,42,,,,11374.41,0
6075050,09:11:24,09:11:24,792,43,,,,11902.95,0
6075050,09:12:12,09:12:12,793,44,,,,12348.8,0
6075050,09:13:00,09:13:00,94,45,,,,12711.89,
6075050,09:14:24,09:14:24,95,46,,,,13790.95,0
6075050,09:15:04,09:15:04,96,47,,,,14253.77,0
6075050,09:15:57,09:15:57,97,48,,,,14785.13,0
6075050,09:16:48,09:16:48,98,49,,,,15378.52,0
6075050,09:18:00,09:18:00,9952,50,,1,,16067.87,
6075060,08:38:00,08:38:00,9498,1,,,1,0,
6075060,08:41:00,08:41:00,109,2,,,,814.54,
6075060,08:41:31,08:41:31,9617,3,,,,1066.7,0
6075060,08:42:25,08:42:25,111,4,,,,1411.58,0
6075060,08:43:32,08:43:32,4673,5,,,,1842.61,0
6075060,08:44:01,08:44:01,4674,6,,,,1975.68,0
6075060,08:44:39,08:44:39,4675,7,,,,2151.94,0
6075060,08:45:15,08:45:15,4676,8,,,,2344.51,0
6075060,08:45:46,08:45:46,4677,9,,,,2512.41,0
6075060,08:46:32,08:46:32,4678,10,,,,2784.72,0
6075060,08:47:00,08:47:00,1987,11,,,,2917.18,
6075060,08:47:24,08:47:24,4679,12,,,,3060.26,0
6075060,08:47:54,08:47:54,4680,13,,,,3226.28,0
6075060,08:48:53,08:48:53,4681,14,,,,3546.49,0
6075060,08:49:17,08:49:17,1979,15,,,,3735.68,0
6075060,08:49:49,08:49:49,1980,16,,,,3997.3,0
6075060,08:50:18,08:50:18,1981,17,,,,4198.71,0
6075060,08:51:05,08:51:05,1982,18,,,,4513.13,0
6075060,08:51:51,08:51:51,4691,19,,,,4764.9,0
6075060,08:52:34,08:52:34,4692,20,,,,5061.77,0
6075060,08:53:28,08:53:28,4693,21,,,,5276.05,0
6075060,08:53:54,08:53:54,8680,22,,,,5416.94,0
6075060,08:54:14,08:54:14,4695,23,,,,5554.89,0
6075060,08:54:40,08:54:40,4696,24,,,,5700.82,0
6075060,08:55:53,08:55:53,4697,25,,,,6101.6,0
6075060,08:56:43,08:56:43,4698,26,,,,6404.46,0
6075060,08:57:27,08:57:27,4699,27,,,,6681.08,0
6075060,08:59:29,08:59:29,5032,28,,,,7532.03,0
6075060,09:00:21,09:00:21,5033,29,,,,7897.13,0
6075060,09:00:47,09:00:47,5034,30,,,,8088.72,0
6075060,09:01:15,09:01:15,5035,31,,,,8283.28,0
6075060,09:02:18,09:02:18,5036,32,,,,8838.6,0
6075060,09:03:02,09:03:02,6898,33,,,,9125.13,0
6075060,09:03:52,09:03:52,1816,34,,,,9423.04,0
6075060,09:04:53,09:04:53,1817,35,,,,9753.05,0
6075060,09:05:16,09:05:16,1818,36,,,,9892.04,0
6075060,09:05:45,09:05:45,1819,37,,,,10043.13,0
6075060,09:06:15,09:06:15,1820,38,,,,10246.01,0
6075060,09:07:58,09:07:58,996,39,,,,10567.71,0
6075060,09:08:26,09:08:26,9495,40,,,,10756.41,0
6075060,09:08:59,09:08:59,6900,41,,,,10959.19,0
6075060,09:10:07,09:10:07,10749,42,,,,11374.41,0
6075060,09:11:24,09:11:24,792,43,,,,11902.95,0
6075060,09:12:12,09:12:12,793,44,,,,12348.8,0
6075060,09:13:00,09:13:00,94,45,,,,12711.89,
6075060,09:14:24,09:14:24,95,46,,,,13790.95,0
6075060,09:15:04,09:15:04,96,47,,,,14253.77,0
6075060,09:15:57,09:15:57,97,48,,,,14785.13,0
6075060,09:16:48,09:16:48,98,49,,,,15378.52,0
6075060,09:18:00,09:18:00,9952,50,,1,,16067.87,
6075080,08:38:00,08:38:00,9498,1,,,1,0,
6075080,08:41:00,08:41:00,109,2,,,,814.54,
6075080,08:41:31,08:41:31,9617,3,,,,1066.7,0
6075080,08:42:25,08:42:25,111,4,,,,1411.58,0
6075080,08:43:32,08:43:32,4673,5,,,,1842.61,0
6075080,08:44:01,08:44:01,4674,6,,,,1975.68,0
6075080,08:44:39,08:44:39,4675,7,,,,2151.94,0
6075080,08:45:15,08:45:15,4676,8,,,,2344.51,0
6075080,08:45:46,08:45:46,4677,9,,,,2512.41,0
6075080,08:46:32,08:46:32,4678,10,,,,2784.72,0
6075080,08:47:00,08:47:00,1987,11,,,,2917.18,
6075080,08:47:24,08:47:24,4679,12,,,,3060.26,0
6075080,08:47:54,08:47:54,4680,13,,,,3226.28,0
6075080,08:48:53,08:48:53,4681,14,,,,3546.49,0
6075080,08:49:17,08:49:17,1979,15,,,,3735.68,0
6075080,08:49:49,08:49:49,1980,16,,,,3997.3,0
6075080,08:50:18,08:50:18,1981,17,,,,4198.71,0
6075080,08:51:05,08:51:05,1982,18,,,,4513.13,0
6075080,08:51:51,08:51:51,4691,19,,,,4764.9,0
6075080,08:52:34,08:52:34,4692,20,,,,5061.77,0
6075080,08:53:28,08:53:28,4693,21,,,,5276.05,0
6075080,08:53:54,08:53:54,8680,22,,,,5416.94,0
6075080,08:54:14,08:54:14,4695,23,,,,5554.89,0
6075080,08:54:40,08:54:40,4696,24,,,,5700.82,0
6075080,08:55:53,08:55:53,4697,25,,,,6101.6,0
6075080,08:56:43,08:56:43,4698,26,,,,6404.46,0
6075080,08:57:27,08:57:27,4699,27,,,,6681.08,0
6075080,08:59:29,08:59:29,5032,28,,,,7532.03,0
6075080,09:00:21,09:00:21,5033,29,,,,7897.13,0
6075080,09:00:47,09:00:47,5034,30,,,,8088.72,0
6075080,09:01:15,09:01:15,5035,31,,,,8283.28,0
6075080,09:02:18,09:02:18,5036,32,,,,8838.6,0
6075080,09:03:02,09:03:02,6898,33,,,,9125.13,0
6075080,09:03:52,09:03:52,1816,34,,,,9423.04,0
6075080,09:04:53,09:04:53,1817,35,,,,9753.05,0
6075080,09:05:16,09:05:16,1818,36,,,,9892.04,0
6075080,09:05:45,09:05:45,1819,37,,,,10043.13,0
6075080,09:06:15,09:06:15,1820,38,,,,10246.01,0
6075080,09:07:58,09:07:58,996,39,,,,10567.71,0
6075080,09:08:26,09:08:26,9495,40,,,,10756.41,0
6075080,09:08:59,09:08:59,6900,41,,,,10959.19,0
6075080,09:10:07,09:10:07,10749,42,,,,11374.41,0
6075080,09:11:24,09:11:24,792,43,,,,11902.95,0
6075080,09:12:12,09:12:12,793,44,,,,12348.8,0
6075080,09:13:00,09:13:00,94,45,,,,12711.89,
6075080,09:14:24,09:14:24,95,46,,,,13790.95,0
6075080,09:15:04,09:15:04,96,47,,,,14253.77,0
6075080,09:15:57,09:15:57,97,48,,,,14785.13,0
6075080,09:16:48,09:16:48,98,49,,,,15378.52,0
6075080,09:18:00,09:18:00,9952,50,,1,,16067.87,
6084020,06:21:00,06:21:00,9498,1,,,1,0,
6084020,06:23:00,06:23:00,109,2,,,,814.54,
6084020,06:23:26,06:23:26,9617,3,,,,1066.7,0
6084020,06:24:10,06:24:10,111,4,,,,1411.58,0
6084020,06:25:06,06:25:06,4673,5,,,,1842.61,0
6084020,06:25:31,06:25:31,4674,6,,,,1975.68,0
6084020,06:26:02,06:26:02,4675,7,,,,2151.94,0
6084020,06:26:32,06:26:32,4676,8,,,,2344.51,0
6084020,06:26:59,06:26:59,4677,9,,,,2512.41,0
6084020,06:27:36,06:27:36,4678,10,,,,2784.72,0
6084020,06:28:00,06:28:00,1987,11,,,,2917.18,
6084020,06:28:17,06:28:17,4679,12,,,,3060.26,0
6084020,06:28:39,06:28:39,4680,13,,,,3226.28,0
6084020,06:29:22,06:29:22,4681,14,,,,3546.49,0
6084020,06:29:40,06:29:40,1979,15,,,,3735.68,0
6084020,06:30:03,06:30:03,1980,16,,,,3997.3,0
6084020,06:30:25,06:30:25,1981,17,,,,4198.71,0
6084020,06:30:59,06:30:59,1982,18,,,,4513.13,0
6084020,06:31:32,06:31:32,4691,19,,,,4764.9,0
6084020,06:32:04,06:32:04,4692,20,,,,5061.77,0
6084020,06:32:44,06:32:44,4693,21,,,,5276.05,0
6084020,06:33:03,06:33:03,8680,22,,,,5416.94,0
6084020,06:33:17,06:33:17,4695,23,,,,5554.89,0
6084020,06:33:36,06:33:36,4696,24,,,,5700.82,0
6084020,06:34:29,06:34:29,4697,25,,,,6101.6,0
6084020,06:35:06,06:35:06,4698,26,,,,6404.46,0
6084020,06:35:38,06:35:38,4699,27,,,,6681.08,0
6084020,06:37:07,06:37:07,5032,28,,,,7532.03,0
6084020,06:37:45,06:37:45,5033,29,,,,7897.13,0
6084020,06:38:05,06:38:05,5034,30,,,,8088.72,0
6084020,06:38:25,06:38:25,5035,31,,,,8283.28,0
6084020,06:39:11,06:39:11,5036,32,,,,8838.6,0
6084020,06:39:43,06:39:43,6898,33,,,,9125.13,0
6084020,06:40:20,06:40:20,1816,34,,,,9423.04,0
6084020,06:41:04,06:41:04,1817,35,,,,9753.05,0
6084020,06:41:21,06:41:21,1818,36,,,,9892.04,0
6084020,06:41:42,06:41:42,1819,37,,,,10043.13,0
6084020,06:42:04,06:42:04,1820,38,,,,10246.01,0
6084020,06:43:19,06:43:19,996,39,,,,10567.71,0
6084020,06:43:40,06:43:40,9495,40,,,,10756.41,0
6084020,06:44:04,06:44:04,6900,41,,,,10959.19,0
6084020,06:44:53,06:44:53,10749,42,,,,11374.41,0
6084020,06:45:49,06:45:49,792,43,,,,11902.95,0
6084020,06:46:25,06:46:25,793,44,,,,12348.8,0
6084020,06:47:00,06:47:00,94,45,,,,12711.89,
6084020,06:48:41,06:48:41,95,46,,,,13790.95,0
6084020,06:49:29,06:49:29,96,47,,,,14253.77,0
6084020,06:50:32,06:50:32,97,48,,,,14785.13,0
6084020,06:51:34,06:51:34,98,49,,,,15378.52,0
6084020,06:53:00,06:53:00,9952,50,,1,,16067.87,
6084030,06:21:00,06:21:00,9498,1,,,1,0,
6084030,06:23:00,06:23:00,109,2,,,,814.54,
6084030,06:23:26,06:23:26,9617,3,,,,1066.7,0
6084030,06:24:10,06:24:10,111,4,,,,1411.58,0
6084030,06:25:06,06:25:06,4673,5,,,,1842.61,0
6084030,06:25:31,06:25:31,4674,6,,,,1975.68,0
6084030,06:26:02,06:26:02,4675,7,,,,2151.94,0
6084030,06:26:32,06:26:32,4676,8,,,,2344.51,0
6084030,06:26:59,06:26:59,4677,9,,,,2512.41,0
6084030,06:27:36,06:27:36,4678,10,,,,2784.72,0
6084030,06:28:00,06:28:00,1987,11,,,,2917.18,
6084030,06:28:17,06:28:17,4679,12,,,,3060.26,0
6084030,06:28:39,06:28:39,4680,13,,,,3226.28,0
6084030,06:29:22,06:29:22,4681,14,,,,3546.49,0
6084030,06:29:40,06:29:40,1979,15,,,,3735.68,0
6084030,06:30:03,06:30:03,1980,16,,,,3997.3,0
6084030,06:30:25,06:30:25,1981,17,,,,4198.71,0
6084030,06:30:59,06:30:59,1982,18,,,,4513.13,0
6084030,06:31:32,06:31:32,4691,19,,,,4764.9,0
6084030,06:32:04,06:32:04,4692,20,,,,5061.77,0
6084030,06:32:44,06:32:44,4693,21,,,,5276.05,0
6084030,06:33:03,06:33:03,8680,22,,,,5416.94,0
6084030,06:33:17,06:33:17,4695,23,,,,5554.89,0
6084030,06:33:36,06:33:36,4696,24,,,,5700.82,0
6084030,06:34:29,06:34:29,4697,25,,,,6101.6,0
6084030,06:35:06,06:35:06,4698,26,,,,6404.46,0
6084030,06:35:38,06:35:38,4699,27,,,,6681.08,0
6084030,06:37:07,06:37:07,5032,28,,,,7532.03,0
6084030,06:37:45,06:37:45,5033,29,,,,7897.13,0
6084030,06:38:05,06:38:05,5034,30,,,,8088.72,0
6084030,06:38:25,06:38:25,5035,31,,,,8283.28,0
6084030,06:39:11,06:39:11,5036,32,,,,8838.6,0
6084030,06:39:43,06:39:43,6898,33,,,,9125.13,0
6084030,06:40:20,06:40:20,1816,34,,,,9423.04,0
6084030,06:41:04,06:41:04,1817,35,,,,9753.05,0
6084030,06:41:21,06:41:21,1818,36,,,,9892.04,0
6084030,06:41:42,06:41:42,1819,37,,,,10043.13,0
6084030,06:42:04,06:42:04,1820,38,,,,10246.01,0
6084030,06:43:19,06:43:19,996,39,,,,10567.71,0
6084030,06:43:40,06:43:40,9495,40,,,,10756.41,0
6084030,06:44:04,06:44:04,6900,41,,,,10959.19,0
6084030,06:44:53,06:44:53,10749,42,,,,11374.41,0
6084030,06:45:49,06:45:49,792,43,,,,11902.95,0
6084030,06:46:25,06:46:25,793,44,,,,12348.8,0
6084030,06:47:00,06:47:00,94,45,,,,12711.89,
6084030,06:48:41,06:48:41,95,46,,,,13790.95,0
6084030,06:49:29,06:49:29,96,47,,,,14253.77,0
6084030,06:50:32,06:50:32,97,48,,,,14785.13,0
6084030,06:51:34,06:51:34,98,49,,,,15378.52,0
6084030,06:53:00,06:53:00,9952,50,,1,,16067.87,
6084040,06:21:00,06:21:00,9498,1,,,1,0,
6084040,06:23:00,06:23:00,109,2,,,,814.54,
6084040,06:23:26,06:23:26,9617,3,,,,1066.7,0
6084040,06:24:10,06:24:10,111,4,,,,1411.58,0
6084040,06:25:06,06:25:06,4673,5,,,,1842.61,0
6084040,06:25:31,06:25:31,4674,6,,,,1975.68,0
6084040,06:26:02,06:26:02,4675,7,,,,2151.94,0
6084040,06:26:32,06:26:32,4676,8,,,,2344.51,0
6084040,06:26:59,06:26:59,4677,9,,,,2512.41,0
6084040,06:27:36,06:27:36,4678,10,,,,2784.72,0
6084040,06:28:00,06:28:00,1987,11,,,,2917.18,
6084040,06:28:17,06:28:17,4679,12,,,,3060.26,0
6084040,06:28:39,06:28:39,4680,13,,,,3226.28,0
6084040,06:29:22,06:29:22,4681,14,,,,3546.49,0
6084040,06:29:40,06:29:40,1979,15,,,,3735.68,0
6084040,06:30:03,06:30:03,1980,16,,,,3997.3,0
6084040,06:30:25,06:30:25,1981,17,,,,4198.71,0
6084040,06:30:59,06:30:59,1982,18,,,,4513.13,0
6084040,06:31:32,06:31:32,4691,19,,,,4764.9,0
6084040,06:32:04,06:32:04,4692,20,,,,5061.77,0
6084040,06:32:44,06:32:44,4693,21,,,,5276.05,0
6084040,06:33:03,06:33:03,8680,22,,,,5416.94,0
6084040,06:33:17,06:33:17,4695,23,,,,5554.89,0
6084040,06:33:36,06:33:36,4696,24,,,,5700.82,0
6084040,06:34:29,06:34:29,4697,25,,,,6101.6,0
6084040,06:35:06,06:35:06,4698,26,,,,6404.46,0
6084040,06:35:38,06:35:38,4699,27,,,,6681.08,0
6084040,06:37:07,06:37:07,5032,28,,,,7532.03,0
6084040,06:37:45,06:37:45,5033,29,,,,7897.13,0
6084040,06:38:05,06:38:05,5034,30,,,,8088.72,0
6084040,06:38:25,06:38:25,5035,31,,,,8283.28,0
6084040,06:39:11,06:39:11,5036,32,,,,8838.6,0
6084040,06:39:43,06:39:43,6898,33,,,,9125.13,0
6084040,06:40:20,06:40:20,1816,34,,,,9423.04,0
6084040,06:41:04,06:41:04,1817,35,,,,9753.05,0
6084040,06:41:21,06:41:21,1818,36,,,,9892.04,0
6084040,06:41:42,06:41:42,1819,37,,,,10043.13,0
6084040,06:42:04,06:42:04,1820,38,,,,10246.01,0
6084040,06:43:19,06:43:19,996,39,,,,10567.71,0
6084040,06:43:40,06:43:40,9495,40,,,,10756.41,0
6084040,06:44:04,06:44:04,6900,41,,,,10959.19,0
6084040,06:44:53,06:44:53,10749,42,,,,11374.41,0
6084040,06:45:49,06:45:49,792,43,,,,11902.95,0
6084040,06:46:25,06:46:25,793,44,,,,12348.8,0
6084040,06:47:00,06:47:00,94,45,,,,12711.89,
6084040,06:48:41,06:48:41,95,46,,,,13790.95,0
6084040,06:49:29,06:49:29,96,47,,,,14253.77,0
6084040,06:50:32,06:50:32,97,48,,,,14785.13,0
6084040,06:51:34,06:51:34,98,49,,,,15378.52,0
6084040,06:53:00,06:53:00,9952,50,,1,,16067.87,
6084050,06:21:00,06:21:00,9498,1,,,1,0,
6084050,06:23:00,06:23:00,109,2,,,,814.54,
6084050,06:23:26,06:23:26,9617,3,,,,1066.7,0
6084050,06:24:10,06:24:10,111,4,,,,1411.58,0
6084050,06:25:06,06:25:06,4673,5,,,,1842.61,0
6084050,06:25:31,06:25:31,4674,6,,,,1975.68,0
6084050,06:26:02,06:26:02,4675,7,,,,2151.94,0
6084050,06:26:32,06:26:32,4676,8,,,,2344.51,0
6084050,06:26:59,06:26:59,4677,9,,,,2512.41,0
6084050,06:27:36,06:27:36,4678,10,,,,2784.72,0
6084050,06:28:00,06:28:00,1987,11,,,,2917.18,
6084050,06:28:17,06:28:17,4679,12,,,,3060.26,0
6084050,06:28:39,06:28:39,4680,13,,,,3226.28,0
6084050,06:29:22,06:29:22,4681,14,,,,3546.49,0
6084050,06:29:40,06:29:40,1979,15,,,,3735.68,0
6084050,06:30:03,06:30:03,1980,16,,,,3997.3,0
6084050,06:30:25,06:30:25,1981,17,,,,4198.71,0
6084050,06:30:59,06:30:59,1982,18,,,,4513.13,0
6084050,06:31:32,06:31:32,4691,19,,,,4764.9,0
6084050,06:32:04,06:32:04,4692,20,,,,5061.77,0
6084050,06:32:44,06:32:44,4693,21,,,,5276.05,0
6084050,06:33:03,06:33:03,8680,22,,,,5416.94,0
6084050,06:33:17,06:33:17,4695,23,,,,5554.89,0
6084050,06:33:36,06:33:36,4696,24,,,,5700.82,0
6084050,06:34:29,06:34:29,4697,25,,,,6101.6,0
6084050,06:35:06,06:35:06,4698,26,,,,6404.46,0
6084050,06:35:38,06:35:38,4699,27,,,,6681.08,0
6084050,06:37:07,06:37:07,5032,28,,,,7532.03,0
6084050,06:37:45,06:37:45,5033,29,,,,7897.13,0
6084050,06:38:05,06:38:05,5034,30,,,,8088.72,0
6084050,06:38:25,06:38:25,5035,31,,,,8283.28,0
6084050,06:39:11,06:39:11,5036,32,,,,8838.6,0
6084050,06:39:43,06:39:43,6898,33,,,,9125.13,0
6084050,06:40:20,06:40:20,1816,34,,,,9423.04,0
6084050,06:41:04,06:41:04,1817,35,,,,9753.05,0
6084050,06:41:21,06:41:21,1818,36,,,,9892.04,0
6084050,06:41:42,06:41:42,1819,37,,,,10043.13,0
6084050,06:42:04,06:42:04,1820,38,,,,10246.01,0
6084050,06:43:19,06:43:19,996,39,,,,10567.71,0
6084050,06:43:40,06:43:40,9495,40,,,,10756.41,0
6084050,06:44:04,06:44:04,6900,41,,,,10959.19,0
6084050,06:44:53,06:44:53,10749,42,,,,11374.41,0
6084050,06:45:49,06:45:49,792,43,,,,11902.95,0
6084050,06:46:25,06:46:25,793,44,,,,12348.8,0
6084050,06:47:00,06:47:00,94,45,,,,12711.89,
6084050,06:48:41,06:48:41,95,46,,,,13790.95,0
6084050,06:49:29,06:49:29,96,47,,,,14253.77,0
6084050,06:50:32,06:50:32,97,48,,,,14785.13,0
6084050,06:51:34,06:51:34,98,49,,,,15378.52,0
6084050,06:53:00,06:53:00,9952,50,,1,,16067.87,
6084060,06:21:00,06:21:00,9498,1,,,1,0,
6084060,06:23:00,06:23:00,109,2,,,,814.54,
6084060,06:23:26,06:23:26,9617,3,,,,1066.7,0
6084060,06:24:10,06:24:10,111,4,,,,1411.58,0
6084060,06:25:06,06:25:06,4673,5,,,,1842.61,0
6084060,06:25:31,06:25:31,4674,6,,,,1975.68,0
6084060,06:26:02,06:26:02,4675,7,,,,2151.94,0
6084060,06:26:32,06:26:32,4676,8,,,,2344.51,0
6084060,06:26:59,06:26:59,4677,9,,,,2512.41,0
6084060,06:27:36,06:27:36,4678,10,,,,2784.72,0
6084060,06:28:00,06:28:00,1987,11,,,,2917.18,
6084060,06:28:17,06:28:17,4679,12,,,,3060.26,0
6084060,06:28:39,06:28:39,4680,13,,,,3226.28,0
6084060,06:29:22,06:29:22,4681,14,,,,3546.49,0
6084060,06:29:40,06:29:40,1979,15,,,,3735.68,0
6084060,06:30:03,06:30:03,1980,16,,,,3997.3,0
6084060,06:30:25,06:30:25,1981,17,,,,4198.71,0
6084060,06:30:59,06:30:59,1982,18,,,,4513.13,0
6084060,06:31:32,06:31:32,4691,19,,,,4764.9,0
6084060,06:32:04,06:32:04,4692,20,,,,5061.77,0
6084060,06:32:44,06:32:44,4693,21,,,,5276.05,0
6084060,06:33:03,06:33:03,8680,22,,,,5416.94,0
6084060,06:33:17,06:33:17,4695,23,,,,5554.89,0
6084060,06:33:36,06:33:36,4696,24,,,,5700.82,0
6084060,06:34:29,06:34:29,4697,25,,,,6101.6,0
6084060,06:35:06,06:35:06,4698,26,,,,6404.46,0
6084060,06:35:38,06:35:38,4699,27,,,,6681.08,0
6084060,06:37:07,06:37:07,5032,28,,,,7532.03,0
6084060,06:37:45,06:37:45,5033,29,,,,7897.13,0
6084060,06:38:05,06:38:05,5034,30,,,,8088.72,0
6084060,06:38:25,06:38:25,5035,31,,,,8283.28,0
6084060,06:39:11,06:39:11,5036,32,,,,8838.6,0
6084060,06:39:43,06:39:43,6898,33,,,,9125.13,0
6084060,06:40:20,06:40:20,1816,34,,,,9423.04,0
6084060,06:41:04,06:41:04,1817,35,,,,9753.05,0
6084060,06:41:21,06:41:21,1818,36,,,,9892.04,0
6084060,06:41:42,06:41:42,1819,37,,,,10043.13,0
6084060,06:42:04,06:42:04,1820,38,,,,10246.01,0
6084060,06:43:19,06:43:19,996,39,,,,10567.71,0
6084060,06:43:40,06:43:40,9495,40,,,,10756.41,0
6084060,06:44:04,06:44:04,6900,41,,,,10959.19,0
6084060,06:44:53,06:44:53,10749,42,,,,11374.41,0
6084060,06:45:49,06:45:49,792,43,,,,11902.95,0
6084060,06:46:25,06:46:25,793,44,,,,12348.8,0
6084060,06:47:00,06:47:00,94,45,,,,12711.89,
6084060,06:48:41,06:48:41,95,46,,,,13790.95,0
6084060,06:49:29,06:49:29,96,47,,,,14253.77,0
6084060,06:50:32,06:50:32,97,48,,,,14785.13,0
6084060,06:51:34,06:51:34,98,49,,,,15378.52,0
6084060,06:53:00,06:53:00,9952,50,,1,,16067.87,
6084080,06:21:00,06:21:00,9498,1,,,1,0,
6084080,06:23:00,06:23:00,109,2,,,,814.54,
6084080,06:23:26,06:23:26,9617,3,,,,1066.7,0
6084080,06:24:10,06:24:10,111,4,,,,1411.58,0
6084080,06:25:06,06:25:06,4673,5,,,,1842.61,0
6084080,06:25:31,06:25:31,4674,6,,,,1975.68,0
6084080,06:26:02,06:26:02,4675,7,,,,2151.94,0
6084080,06:26:32,06:26:32,4676,8,,,,2344.51,0
6084080,06:26:59,06:26:59,4677,9,,,,2512.41,0
6084080,06:27:36,06:27:36,4678,10,,,,2784.72,0
6084080,06:28:00,06:28:00,1987,11,,,,2917.18,
6084080,06:28:17,06:28:17,4679,12,,,,3060.26,0
6084080,06:28:39,06:28:39,4680,13,,,,3226.28,0
6084080,06:29:22,06:29:22,4681,14,,,,3546.49,0
6084080,06:29:40,06:29:40,1979,15,,,,3735.68,0
6084080,06:30:03,06:30:03,1980,16,,,,3997.3,0
6084080,06:30:25,06:30:25,1981,17,,,,4198.71,0
6084080,06:30:59,06:30:59,1982,18,,,,4513.13,0
6084080,06:31:32,06:31:32,4691,19,,,,4764.9,0
6084080,06:32:04,06:32:04,4692,20,,,,5061.77,0
6084080,06:32:44,06:32:44,4693,21,,,,5276.05,0
6084080,06:33:03,06:33:03,8680,22,,,,5416.94,0
6084080,06:33:17,06:33:17,4695,23,,,,5554.89,0
6084080,06:33:36,06:33:36,4696,24,,,,5700.82,0
6084080,06:34:29,06:34:29,4697,25,,,,6101.6,0
6084080,06:35:06,06:35:06,4698,26,,,,6404.46,0
6084080,06:35:38,06:35:38,4699,27,,,,6681.08,0
6084080,06:37:07,06:37:07,5032,28,,,,7532.03,0
6084080,06:37:45,06:37:45,5033,29,,,,7897.13,0
6084080,06:38:05,06:38:05,5034,30,,,,8088.72,0
6084080,06:38:25,06:38:25,5035,31,,,,8283.28,0
6084080,06:39:11,06:39:11,5036,32,,,,8838.6,0
6084080,06:39:43,06:39:43,6898,33,,,,9125.13,0
6084080,06:40:20,06:40:20,1816,34,,,,9423.04,0
6084080,06:41:04,06:41:04,1817,35,,,,9753.05,0
6084080,06:41:21,06:41:21,1818,36,,,,9892.04,0
6084080,06:41:42,06:41:42,1819,37,,,,10043.13,0
6084080,06:42:04,06:42:04,1820,38,,,,10246.01,0
6084080,06:43:19,06:43:19,996,39,,,,10567.71,0
6084080,06:43:40,06:43:40,9495,40,,,,10756.41,0
6084080,06:44:04,06:44:04,6900,41,,,,10959.19,0
6084080,06:44:53,06:44:53,10749,42,,,,11374.41,0
6084080,06:45:49,06:45:49,792,43,,,,11902.95,0
6084080,06:46:25,06:46:25,793,44,,,,12348.8,0
6084080,06:47:00,06:47:00,94,45,,,,12711.89,
6084080,06:48:41,06:48:41,95,46,,,,13790.95,0
6084080,06:49:29,06:49:29,96,47,,,,14253.77,0
6084080,06:50:32,06:50:32,97,48,,,,14785.13,0
6084080,06:51:34,06:51:34,98,49,,,,15378.52,0
6084080,06:53:00,06:53:00,9952,50,,1,,16067.87,
6286010,17:40:00,17:40:00,9498,1,,,1,0,
6286010,17:41:00,17:41:00,109,2,,,,814.54,
6286010,17:41:26,17:41:26,9617,3,,,,1066.7,0
6286010,17:42:10,17:42:10,111,4,,,,1411.58,0
6286010,17:43:06,17:43:06,4673,5,,,,1842.61,0
6286010,17:43:31,17:43:31,4674,6,,,,1975.68,0
6286010,17:44:02,17:44:02,4675,7,,,,2151.94,0
6286010,17:44:32,17:44:32,4676,8,,,,2344.51,0
6286010,17:44:59,17:44:59,4677,9,,,,2512.41,0
6286010,17:45:36,17:45:36,4678,10,,,,2784.72,0
6286010,17:46:00,17:46:00,1987,11,,,,2917.18,
6286010,17:46:19,17:46:19,4679,12,,,,3060.26,0
6286010,17:46:43,17:46:43,4680,13,,,,3226.28,0
6286010,17:47:31,17:47:31,4681,14,,,,3546.49,0
6286010,17:47:51,17:47:51,1979,15,,,,3735.68,0
6286010,17:48:16,17:48:16,1980,16,,,,3997.3,0
6286010,17:48:40,17:48:40,1981,17,,,,4198.71,0
6286010,17:49:18,17:49:18,1982,18,,,,4513.13,0
6286010,17:49:55,17:49:55,4691,19,,,,4764.9,0
6286010,17:50:30,17:50:30,4692,20,,,,5061.77,0
6286010,17:51:13,17:51:13,4693,21,,,,5276.05,0
6286010,17:51:35,17:51:35,8680,22,,,,5416.94,0
6286010,17:51:50,17:51:50,4695,23,,,,5554.89,0
6286010,17:52:11,17:52:11,4696,24,,,,5700.82,0
6286010,17:53:10,17:53:10,4697,25,,,,6101.6,0
6286010,17:53:51,17:53:51,4698,26,,,,6404.46,0
6286010,17:54:26,17:54:26,4699,27,,,,6681.08,0
6286010,17:56:05,17:56:05,5032,28,,,,7532.03,0
6286010,17:56:47,17:56:47,5033,29,,,,7897.13,0
6286010,17:57:08,17:57:08,5034,30,,,,8088.72,0
6286010,17:57:31,17:57:31,5035,31,,,,8283.28,0
6286010,17:58:21,17:58:21,5036,32,,,,8838.6,0
6286010,17:58:57,17:58:57,6898,33,,,,9125.13,0
6286010,17:59:37,17:59:37,1816,34,,,,9423.04,0
6286010,18:00:27,18:00:27,1817,35,,,,9753.05,0
6286010,18:00:45,18:00:45,1818,36,,,,9892.04,0
6286010,18:01:09,18:01:09,1819,37,,,,10043.13,0
6286010,18:01:33,18:01:33,1820,38,,,,10246.01,0
6286010,18:02:56,18:02:56,996,39,,,,10567.71,0
6286010,18:03:18,18:03:18,9495,40,,,,10756.41,0
6286010,18:03:45,18:03:45,6900,41,,,,10959.19,0
6286010,18:04:40,18:04:40,10749,42,,,,11374.41,0
6286010,18:05:42,18:05:42,792,43,,,,11902.95,0
6286010,18:06:21,18:06:21,793,44,,,,12348.8,0
6286010,18:07:00,18:07:00,94,45,,,,12711.89,
6286010,18:08:58,18:08:58,95,46,,,,13790.95,0
6286010,18:09:53,18:09:53,96,47,,,,14253.77,0
6286010,18:11:07,18:11:07,97,48,,,,14785.13,0
6286010,18:12:20,18:12:20,98,49,,,,15378.52,0
6286010,18:14:00,18:14:00,9952,50,,1,,16067.87,
6286100,17:40:00,17:40:00,9498,1,,,1,0,
6286100,17:41:00,17:41:00,109,2,,,,814.54,
6286100,17:41:26,17:41:26,9617,3,,,,1066.7,0
6286100,17:42:10,17:42:10,111,4,,,,1411.58,0
6286100,17:43:06,17:43:06,4673,5,,,,1842.61,0
6286100,17:43:31,17:43:31,4674,6,,,,1975.68,0
6286100,17:44:02,17:44:02,4675,7,,,,2151.94,0
6286100,17:44:32,17:44:32,4676,8,,,,2344.51,0
6286100,17:44:59,17:44:59,4677,9,,,,2512.41,0
6286100,17:45:36,17:45:36,4678,10,,,,2784.72,0
6286100,17:46:00,17:46:00,1987,11,,,,2917.18,
6286100,17:46:19,17:46:19,4679,12,,,,3060.26,0
6286100,17:46:43,17:46:43,4680,13,,,,3226.28,0
6286100,17:47:31,17:47:31,4681,14,,,,3546.49,0
6286100,17:47:51,17:47:51,1979,15,,,,3735.68,0
6286100,17:48:16,17:48:16,1980,16,,,,3997.3,0
6286100,17:48:40,17:48:40,1981,17,,,,4198.71,0
6286100,17:49:18,17:49:18,1982,18,,,,4513.13,0
6286100,17:49:55,17:49:55,4691,19,,,,4764.9,0
6286100,17:50:30,17:50:30,4692,20,,,,5061.77,0
6286100,17:51:13,17:51:13,4693,21,,,,5276.05,0
6286100,17:51:35,17:51:35,8680,22,,,,5416.94,0
6286100,17:51:50,17:51:50,4695,23,,,,5554.89,0
6286100,17:52:11,17:52:11,4696,24,,,,5700.82,0
6286100,17:53:10,17:53:10,4697,25,,,,6101.6,0
6286100,17:53:51,17:53:51,4698,26,,,,6404.46,0
6286100,17:54:26,17:54:26,4699,27,,,,6681.08,0
6286100,17:56:05,17:56:05,5032,28,,,,7532.03,0
6286100,17:56:47,17:56:47,5033,29,,,,7897.13,0
6286100,17:57:08,17:57:08,5034,30,,,,8088.72,0
6286100,17:57:31,17:57:31,5035,31,,,,8283.28,0
6286100,17:58:21,17:58:21,5036,32,,,,8838.6,0
6286100,17:58:57,17:58:57,6898,33,,,,9125.13,0
6286100,17:59:37,17:59:37,1816,34,,,,9423.04,0
6286100,18:00:27,18:00:27,1817,35,,,,9753.05,0
6286100,18:00:45,18:00:45,1818,36,,,,9892.04,0
6286100,18:01:09,18:01:09,1819,37,,,,10043.13,0
6286100,18:01:33,18:01:33,1820,38,,,,10246.01,0
6286100,18:02:56,18:02:56,996,39,,,,10567.71,0
6286100,18:03:18,18:03:18,9495,40,,,,10756.41,0
6286100,18:03:45,18:03:45,6900,41,,,,10959.19,0
6286100,18:04:40,18:04:40,10749,42,,,,11374.41,0
6286100,18:05:42,18:05:42,792,43,,,,11902.95,0
6286100,18:06:21,18:06:21,793,44,,,,12348.8,0
6286100,18:07:00,18:07:00,94,45,,,,12711.89,
6286100,18:08:58,18:08:58,95,46,,,,13790.95,0
6286100,18:09:53,18:09:53,96,47,,,,14253.77,0
6286100,18:11:07,18:11:07,97,48,,,,14785.13,0
6286100,18:12:20,18:12:20,98,49,,,,15378.52,0
6286100,18:14:00,18:14:00,9952,50,,1,,16067.87,
6286110,17:40:00,17:40:00,9498,1,,,1,0,
6286110,17:41:00,17:41:00,109,2,,,,814.54,
6286110,17:41:26,17:41:26,9617,3,,,,1066.7,0
6286110,17:42:10,17:42:10,111,4,,,,1411.58,0
6286110,17:43:06,17:43:06,4673,5,,,,1842.61,0
6286110,17:43:31,17:43:31,4674,6,,,,1975.68,0
6286110,17:44:02,17:44:02,4675,7,,,,2151.94,0
6286110,17:44:32,17:44:32,4676,8,,,,2344.51,0
6286110,17:44:59,17:44:59,4677,9,,,,2512.41,0
6286110,17:45:36,17:45:36,4678,10,,,,2784.72,0
6286110,17:46:00,17:46:00,1987,11,,,,2917.18,
6286110,17:46:19,17:46:19,4679,12,,,,3060.26,0
6286110,17:46:43,17:46:43,4680,13,,,,3226.28,0
6286110,17:47:31,17:47:31,4681,14,,,,3546.49,0
6286110,17:47:51,17:47:51,1979,15,,,,3735.68,0
6286110,17:48:16,17:48:16,1980,16,,,,3997.3,0
6286110,17:48:40,17:48:40,1981,17,,,,4198.71,0
6286110,17:49:18,17:49:18,1982,18,,,,4513.13,0
6286110,17:49:55,17:49:55,4691,19,,,,4764.9,0
6286110,17:50:30,17:50:30,4692,20,,,,5061.77,0
6286110,17:51:13,17:51:13,4693,21,,,,5276.05,0
6286110,17:51:35,17:51:35,8680,22,,,,5416.94,0
6286110,17:51:50,17:51:50,4695,23,,,,5554.89,0
6286110,17:52:11,17:52:11,4696,24,,,,5700.82,0
6286110,17:53:10,17:53:10,4697,25,,,,6101.6,0
6286110,17:53:51,17:53:51,4698,26,,,,6404.46,0
6286110,17:54:26,17:54:26,4699,27,,,,6681.08,0
6286110,17:56:05,17:56:05,5032,28,,,,7532.03,0
6286110,17:56:47,17:56:47,5033,29,,,,7897.13,0
6286110,17:57:08,17:57:08,5034,30,,,,8088.72,0
6286110,17:57:31,17:57:31,5035,31,,,,8283.28,0
6286110,17:58:21,17:58:21,5036,32,,,,8838.6,0
6286110,17:58:57,17:58:57,6898,33,,,,9125.13,0
6286110,17:59:37,17:59:37,1816,34,,,,9423.04,0
6286110,18:00:27,18:00:27,1817,35,,,,9753.05,0
6286110,18:00:45,18:00:45,1818,36,,,,9892.04,0
6286110,18:01:09,18:01:09,1819,37,,,,10043.13,0
6286110,18:01:33,18:01:33,1820,38,,,,10246.01,0
6286110,18:02:56,18:02:56,996,39,,,,10567.71,0
6286110,18:03:18,18:03:18,9495,40,,,,10756.41,0
6286110,18:03:45,18:03:45,6900,41,,,,10959.19,0
6286110,18:04:40,18:04:40,10749,42,,,,11374.41,0
6286110,18:05:42,18:05:42,792,43,,,,11902.95,0
6286110,18:06:21,18:06:21,793,44,,,,12348.8,0
6286110,18:07:00,18:07:00,94,45,,,,12711.89,
6286110,18:08:58,18:08:58,95,46,,,,13790.95,0
6286110,18:09:53,18:09:53,96,47,,,,14253.77,0
6286110,18:11:07,18:11:07,97,48,,,,14785.13,0
6286110,18:12:20,18:12:20,98,49,,,,15378.52,0
6286110,18:14:00,18:14:00,9952,50,,1,,16067.87,
6407020,09:08:00,09:08:00,9498,1,,,1,0,
6407020,09:11:00,09:11:00,109,2,,,,814.54,
6407020,09:11:31,09:11:31,9617,3,,,,1066.7,0
6407020,09:12:25,09:12:25,111,4,,,,1411.58,0
6407020,09:13:32,09:13:32,4673,5,,,,1842.61,0
6407020,09:14:01,09:14:01,4674,6,,,,1975.68,0
6407020,09:14:39,09:14:39,4675,7,,,,2151.94,0
6407020,09:15:15,09:15:15,4676,8,,,,2344.51,0
6407020,09:15:46,09:15:46,4677,9,,,,2512.41,0
6407020,09:16:32,09:16:32,4678,10,,,,2784.72,0
6407020,09:17:00,09:17:00,1987,11,,,,2917.18,
6407020,09:17:21,09:17:21,4679,12,,,,3060.26,0
6407020,09:17:47,09:17:47,4680,13,,,,3226.28,0
6407020,09:18:40,09:18:40,4681,14,,,,3546.49,0
6407020,09:19:01,09:19:01,1979,15,,,,3735.68,0
6407020,09:19:29,09:19:29,1980,16,,,,3997.3,0
6407020,09:19:55,09:19:55,1981,17,,,,4198.71,0
6407020,09:20:37,09:20:37,1982,18,,,,4513.13,0
6407020,09:21:17,09:21:17,4691,19,,,,4764.9,0
6407020,09:21:56,09:21:56,4692,20,,,,5061.77,0
6407020,09:22:43,09:22:43,4693,21,,,,5276.05,0
6407020,09:23:06,09:23:06,8680,22,,,,5416.94,0
6407020,09:23:23,09:23:23,4695,23,,,,5554.89,0
6407020,09:23:47,09:23:47,4696,24,,,,5700.82,0
6407020,09:24:51,09:24:51,4697,25,,,,6101.6,0
6407020,09:25:36,09:25:36,4698,26,,,,6404.46,0
6407020,09:26:15,09:26:15,4699,27,,,,6681.08,0
6407020,09:28:03,09:28:03,5032,28,,,,7532.03,0
6407020,09:28:49,09:28:49,5033,29,,,,7897.13,0
6407020,09:29:12,09:29:12,5034,30,,,,8088.72,0
6407020,09:29:37,09:29:37,5035,31,,,,8283.28,0
6407020,09:30:32,09:30:32,5036,32,,,,8838.6,0
6407020,09:31:11,09:31:11,6898,33,,,,9125.13,0
6407020,09:31:55,09:31:55,1816,34,,,,9423.04,0
6407020,09:32:49,09:32:49,1817,35,,,,9753.05,0
6407020,09:33:09,09:33:09,1818,36,,,,9892.04,0
6407020,09:33:36,09:33:36,1819,37,,,,10043.13,0
6407020,09:34:02,09:34:02,1820,38,,,,10246.01,0
6407020,09:35:33,09:35:33,996,39,,,,10567.71,0
6407020,09:35:57,09:35:57,9495,40,,,,10756.41,0
6407020,09:36:27,09:36:27,6900,41,,,,10959.19,0
6407020,09:37:27,09:37:27,10749,42,,,,11374.41,0
6407020,09:38:35,09:38:35,792,43,,,,11902.95,0
6407020,09:39:18,09:39:18,793,44,,,,12348.8,0
6407020,09:40:00,09:40:00,94,45,,,,12711.89,
6407020,09:41:07,09:41:07,95,46,,,,13790.95,0
6407020,09:41:39,09:41:39,96,47,,,,14253.77,0
6407020,09:42:21,09:42:21,97,48,,,,14785.13,0
6407020,09:43:02,09:43:02,98,49,,,,15378.52,0
6407020,09:44:00,09:44:00,9952,50,,1,,16067.87,
6407030,09:08:00,09:08:00,9498,1,,,1,0,
6407030,09:11:00,09:11:00,109,2,,,,814.54,
6407030,09:11:31,09:11:31,9617,3,,,,1066.7,0
6407030,09:12:25,09:12:25,111,4,,,,1411.58,0
6407030,09:13:32,09:13:32,4673,5,,,,1842.61,0
6407030,09:14:01,09:14:01,4674,6,,,,1975.68,0
6407030,09:14:39,09:14:39,4675,7,,,,2151.94,0
6407030,09:15:15,09:15:15,4676,8,,,,2344.51,0
6407030,09:15:46,09:15:46,4677,9,,,,2512.41,0
6407030,09:16:32,09:16:32,4678,10,,,,2784.72,0
6407030,09:17:00,09:17:00,1987,11,,,,2917.18,
6407030,09:17:21,09:17:21,4679,12,,,,3060.26,0
6407030,09:17:47,09:17:47,4680,13,,,,3226.28,0
6407030,09:18:40,09:18:40,4681,14,,,,3546.49,0
6407030,09:19:01,09:19:01,1979,15,,,,3735.68,0
6407030,09:19:29,09:19:29,1980,16,,,,3997.3,0
6407030,09:19:55,09:19:55,1981,17,,,,4198.71,0
6407030,09:20:37,09:20:37,1982,18,,,,4513.13,0
6407030,09:21:17,09:21:17,4691,19,,,,4764.9,0
6407030,09:21:56,09:21:56,4692,20,,,,5061.77,0
6407030,09:22:43,09:22:43,4693,21,,,,5276.05,0
6407030,09:23:06,09:23:06,8680,22,,,,5416.94,0
6407030,09:23:23,09:23:23,4695,23,,,,5554.89,0
6407030,09:23:47,09:23:47,4696,24,,,,5700.82,0
6407030,09:24:51,09:24:51,4697,25,,,,6101.6,0
6407030,09:25:36,09:25:36,4698,26,,,,6404.46,0
6407030,09:26:15,09:26:15,4699,27,,,,6681.08,0
6407030,09:28:03,09:28:03,5032,28,,,,7532.03,0
6407030,09:28:49,09:28:49,5033,29,,,,7897.13,0
6407030,09:29:12,09:29:12,5034,30,,,,8088.72,0
6407030,09:29:37,09:29:37,5035,31,,,,8283.28,0
6407030,09:30:32,09:30:32,5036,32,,,,8838.6,0
6407030,09:31:11,09:31:11,6898,33,,,,9125.13,0
6407030,09:31:55,09:31:55,1816,34,,,,9423.04,0
6407030,09:32:49,09:32:49,1817,35,,,,9753.05,0
6407030,09:33:09,09:33:09,1818,36,,,,9892.04,0
6407030,09:33:36,09:33:36,1819,37,,,,10043.13,0
6407030,09:34:02,09:34:02,1820,38,,,,10246.01,0
6407030,09:35:33,09:35:33,996,39,,,,10567.71,0
6407030,09:35:57,09:35:57,9495,40,,,,10756.41,0
6407030,09:36:27,09:36:27,6900,41,,,,10959.19,0
6407030,09:37:27,09:37:27,10749,42,,,,11374.41,0
6407030,09:38:35,09:38:35,792,43,,,,11902.95,0
6407030,09:39:18,09:39:18,793,44,,,,12348.8,0
6407030,09:40:00,09:40:00,94,45,,,,12711.89,
6407030,09:41:07,09:41:07,95,46,,,,13790.95,0
6407030,09:41:39,09:41:39,96,47,,,,14253.77,0
6407030,09:42:21,09:42:21,97,48,,,,14785.13,0
6407030,09:43:02,09:43:02,98,49,,,,15378.52,0
6407030,09:44:00,09:44:00,9952,50,,1,,16067.87,
6407040,09:08:00,09:08:00,9498,1,,,1,0,
6407040,09:11:00,09:11:00,109,2,,,,814.54,
6407040,09:11:31,09:11:31,9617,3,,,,1066.7,0
6407040,09:12:25,09:12:25,111,4,,,,1411.58,0
6407040,09:13:32,09:13:32,4673,5,,,,1842.61,0
6407040,09:14:01,09:14:01,4674,6,,,,1975.68,0
6407040,09:14:39,09:14:39,4675,7,,,,2151.94,0
6407040,09:15:15,09:15:15,4676,8,,,,2344.51,0
6407040,09:15:46,09:15:46,4677,9,,,,2512.41,0
6407040,09:16:32,09:16:32,4678,10,,,,2784.72,0
6407040,09:17:00,09:17:00,1987,11,,,,2917.18,
6407040,09:17:21,09:17:21,4679,12,,,,3060.26,0
6407040,09:17:47,09:17:47,4680,13,,,,3226.28,0
6407040,09:18:40,09:18:40,4681,14,,,,3546.49,0
6407040,09:19:01,09:19:01,1979,15,,,,3735.68,0
6407040,09:19:29,09:19:29,1980,16,,,,3997.3,0
6407040,09:19:55,09:19:55,1981,17,,,,4198.71,0
6407040,09:20:37,09:20:37,1982,18,,,,4513.13,0
6407040,09:21:17,09:21:17,4691,19,,,,4764.9,0
6407040,09:21:56,09:21:56,4692,20,,,,5061.77,0
6407040,09:22:43,09:22:43,4693,21,,,,5276.05,0
6407040,09:23:06,09:23:06,8680,22,,,,5416.94,0
6407040,09:23:23,09:23:23,4695,23,,,,5554.89,0
6407040,09:23:47,09:23:47,4696,24,,,,5700.82,0
6407040,09:24:51,09:24:51,4697,25,,,,6101.6,0
6407040,09:25:36,09:25:36,4698,26,,,,6404.46,0
6407040,09:26:15,09:26:15,4699,27,,,,6681.08,0
6407040,09:28:03,09:28:03,5032,28,,,,7532.03,0
6407040,09:28:49,09:28:49,5033,29,,,,7897.13,0
6407040,09:29:12,09:29:12,5034,30,,,,8088.72,0
6407040,09:29:37,09:29:37,5035,31,,,,8283.28,0
6407040,09:30:32,09:30:32,5036,32,,,,8838.6,0
6407040,09:31:11,09:31:11,6898,33,,,,9125.13,0
6407040,09:31:55,09:31:55,1816,34,,,,9423.04,0
6407040,09:32:49,09:32:49,1817,35,,,,9753.05,0
6407040,09:33:09,09:33:09,1818,36,,,,9892.04,0
6407040,09:33:36,09:33:36,1819,37,,,,10043.13,0
6407040,09:34:02,09:34:02,1820,38,,,,10246.01,0
6407040,09:35:33,09:35:33,996,39,,,,10567.71,0
6407040,09:35:57,09:35:57,9495,40,,,,10756.41,0
6407040,09:36:27,09:36:27,6900,41,,,,10959.19,0
6407040,09:37:27,09:37:27,10749,42,,,,11374.41,0
6407040,09:38:35,09:38:35,792,43,,,,11902.95,0
6407040,09:39:18,09:39:18,793,44,,,,12348.8,0
6407040,09:40:00,09:40:00,94,45,,,,12711.89,
6407040,09:41:07,09:41:07,95,46,,,,13790.95,0
6407040,09:41:39,09:41:39,96,47,,,,14253.77,0
6407040,09:42:21,09:42:21,97,48,,,,14785.13,0
6407040,09:43:02,09:43:02,98,49,,,,15378.52,0
6407040,09:44:00,09:44:00,9952,50,,1,,16067.87,
6407050,09:08:00,09:08:00,9498,1,,,1,0,
6407050,09:11:00,09:11:00,109,2,,,,814.54,
6407050,09:11:31,09:11:31,9617,3,,,,1066.7,0
6407050,09:12:25,09:12:25,111,4,,,,1411.58,0
6407050,09:13:32,09:13:32,4673,5,,,,1842.61,0
6407050,09:14:01,09:14:01,4674,6,,,,1975.68,0
6407050,09:14:39,09:14:39,4675,7,,,,2151.94,0
6407050,09:15:15,09:15:15,4676,8,,,,2344.51,0
6407050,09:15:46,09:15:46,4677,9,,,,2512.41,0
6407050,09:16:32,09:16:32,4678,10,,,,2784.72,0
6407050,09:17:00,09:17:00,1987,11,,,,2917.18,
6407050,09:17:21,09:17:21,4679,12,,,,3060.26,0
6407050,09:17:47,09:17:47,4680,13,,,,3226.28,0
6407050,09:18:40,09:18:40,4681,14,,,,3546.49,0
6407050,09:19:01,09:19:01,1979,15,,,,3735.68,0
6407050,09:19:29,09:19:29,1980,16,,,,3997.3,0
6407050,09:19:55,09:19:55,1981,17,,,,4198.71,0
6407050,09:20:37,09:20:37,1982,18,,,,4513.13,0
6407050,09:21:17,09:21:17,4691,19,,,,4764.9,0
6407050,09:21:56,09:21:56,4692,20,,,,5061.77,0
6407050,09:22:43,09:22:43,4693,21,,,,5276.05,0
6407050,09:23:06,09:23:06,8680,22,,,,5416.94,0
6407050,09:23:23,09:23:23,4695,23,,,,5554.89,0
6407050,09:23:47,09:23:47,4696,24,,,,5700.82,0
6407050,09:24:51,09:24:51,4697,25,,,,6101.6,0
6407050,09:25:36,09:25:36,4698,26,,,,6404.46,0
6407050,09:26:15,09:26:15,4699,27,,,,6681.08,0
6407050,09:28:03,09:28:03,5032,28,,,,7532.03,0
6407050,09:28:49,09:28:49,5033,29,,,,7897.13,0
6407050,09:29:12,09:29:12,5034,30,,,,8088.72,0
6407050,09:29:37,09:29:37,5035,31,,,,8283.28,0
6407050,09:30:32,09:30:32,5036,32,,,,8838.6,0
6407050,09:31:11,09:31:11,6898,33,,,,9125.13,0
6407050,09:31:55,09:31:55,1816,34,,,,9423.04,0
6407050,09:32:49,09:32:49,1817,35,,,,9753.05,0
6407050,09:33:09,09:33:09,1818,36,,,,9892.04,0
6407050,09:33:36,09:33:36,1819,37,,,,10043.13,0
6407050,09:34:02,09:34:02,1820,38,,,,10246.01,0
6407050,09:35:33,09:35:33,996,39,,,,10567.71,0
6407050,09:35:57,09:35:57,9495,40,,,,10756.41,0
6407050,09:36:27,09:36:27,6900,41,,,,10959.19,0
6407050,09:37:27,09:37:27,10749,42,,,,11374.41,0
6407050,09:38:35,09:38:35,792,43,,,,11902.95,0
6407050,09:39:18,09:39:18,793,44,,,,12348.8,0
6407050,09:40:00,09:40:00,94,45,,,,12711.89,
6407050,09:41:07,09:41:07,95,46,,,,13790.95,0
6407050,09:41:39,09:41:39,96,47,,,,14253.77,0
6407050,09:42:21,09:42:21,97,48,,,,14785.13,0
6407050,09:43:02,09:43:02,98,49,,,,15378.52,0
6407050,09:44:00,09:44:00,9952,50,,1,,16067.87,
6407060,09:08:00,09:08:00,9498,1,,,1,0,
6407060,09:11:00,09:11:00,109,2,,,,814.54,
6407060,09:11:31,09:11:31,9617,3,,,,1066.7,0
6407060,09:12:25,09:12:25,111,4,,,,1411.58,0
6407060,09:13:32,09:13:32,4673,5,,,,1842.61,0
6407060,09:14:01,09:14:01,4674,6,,,,1975.68,0
6407060,09:14:39,09:14:39,4675,7,,,,2151.94,0
6407060,09:15:15,09:15:15,4676,8,,,,2344.51,0
6407060,09:15:46,09:15:46,4677,9,,,,2512.41,0
6407060,09:16:32,09:16:32,4678,10,,,,2784.72,0
6407060,09:17:00,09:17:00,1987,11,,,,2917.18,
6407060,09:17:21,09:17:21,4679,12,,,,3060.26,0
6407060,09:17:47,09:17:47,4680,13,,,,3226.28,0
6407060,09:18:40,09:18:40,4681,14,,,,3546.49,0
6407060,09:19:01,09:19:01,1979,15,,,,3735.68,0
6407060,09:19:29,09:19:29,1980,16,,,,3997.3,0
6407060,09:19:55,09:19:55,1981,17,,,,4198.71,0
6407060,09:20:37,09:20:37,1982,18,,,,4513.13,0
6407060,09:21:17,09:21:17,4691,19,,,,4764.9,0
6407060,09:21:56,09:21:56,4692,20,,,,5061.77,0
6407060,09:22:43,09:22:43,4693,21,,,,5276.05,0
6407060,09:23:06,09:23:06,8680,22,,,,5416.94,0
6407060,09:23:23,09:23:23,4695,23,,,,5554.89,0
6407060,09:23:47,09:23:47,4696,24,,,,5700.82,0
6407060,09:24:51,09:24:51,4697,25,,,,6101.6,0
6407060,09:25:36,09:25:36,4698,26,,,,6404.46,0
6407060,09:26:15,09:26:15,4699,27,,,,6681.08,0
6407060,09:28:03,09:28:03,5032,28,,,,7532.03,0
6407060,09:28:49,09:28:49,5033,29,,,,7897.13,0
6407060,09:29:12,09:29:12,5034,30,,,,8088.72,0
6407060,09:29:37,09:29:37,5035,31,,,,8283.28,0
6407060,09:30:32,09:30:32,5036,32,,,,8838.6,0
6407060,09:31:11,09:31:11,6898,33,,,,9125.13,0
6407060,09:31:55,09:31:55,1816,34,,,,9423.04,0
6407060,09:32:49,09:32:49,1817,35,,,,9753.05,0
6407060,09:33:09,09:33:09,1818,36,,,,9892.04,0
6407060,09:33:36,09:33:36,1819,37,,,,10043.13,0
6407060,09:34:02,09:34:02,1820,38,,,,10246.01,0
6407060,09:35:33,09:35:33,996,39,,,,10567.71,0
6407060,09:35:57,09:35:57,9495,40,,,,10756.41,0
6407060,09:36:27,09:36:27,6900,41,,,,10959.19,0
6407060,09:37:27,09:37:27,10749,42,,,,11374.41,0
6407060,09:38:35,09:38:35,792,43,,,,11902.95,0
6407060,09:39:18,09:39:18,793,44,,,,12348.8,0
6407060,09:40:00,09:40:00,94,45,,,,12711.89,
6407060,09:41:07,09:41:07,95,46,,,,13790.95,0
6407060,09:41:39,09:41:39,96,47,,,,14253.77,0
6407060,09:42:21,09:42:21,97,48,,,,14785.13,0
6407060,09:43:02,09:43:02,98,49,,,,15378.52,0
6407060,09:44:00,09:44:00,9952,50,,1,,16067.87,
6407080,09:08:00,09:08:00,9498,1,,,1,0,
6407080,09:11:00,09:11:00,109,2,,,,814.54,
6407080,09:11:31,09:11:31,9617,3,,,,1066.7,0
6407080,09:12:25,09:12:25,111,4,,,,1411.58,0
6407080,09:13:32,09:13:32,4673,5,,,,1842.61,0
6407080,09:14:01,09:14:01,4674,6,,,,1975.68,0
6407080,09:14:39,09:14:39,4675,7,,,,2151.94,0
6407080,09:15:15,09:15:15,4676,8,,,,2344.51,0
6407080,09:15:46,09:15:46,4677,9,,,,2512.41,0
6407080,09:16:32,09:16:32,4678,10,,,,2784.72,0
6407080,09:17:00,09:17:00,1987,11,,,,2917.18,
6407080,09:17:21,09:17:21,4679,12,,,,3060.26,0
6407080,09:17:47,09:17:47,4680,13,,,,3226.28,0
6407080,09:18:40,09:18:40,4681,14,,,,3546.49,0
6407080,09:19:01,09:19:01,1979,15,,,,3735.68,0
6407080,09:19:29,09:19:29,1980,16,,,,3997.3,0
6407080,09:19:55,09:19:55,1981,17,,,,4198.71,0
6407080,09:20:37,09:20:37,1982,18,,,,4513.13,0
6407080,09:21:17,09:21:17,4691,19,,,,4764.9,0
6407080,09:21:56,09:21:56,4692,20,,,,5061.77,0
6407080,09:22:43,09:22:43,4693,21,,,,5276.05,0
6407080,09:23:06,09:23:06,8680,22,,,,5416.94,0
6407080,09:23:23,09:23:23,4695,23,,,,5554.89,0
6407080,09:23:47,09:23:47,4696,24,,,,5700.82,0
6407080,09:24:51,09:24:51,4697,25,,,,6101.6,0
6407080,09:25:36,09:25:36,4698,26,,,,6404.46,0
6407080,09:26:15,09:26:15,4699,27,,,,6681.08,0
6407080,09:28:03,09:28:03,5032,28,,,,7532.03,0
6407080,09:28:49,09:28:49,5033,29,,,,7897.13,0
6407080,09:29:12,09:29:12,5034,30,,,,8088.72,0
6407080,09:29:37,09:29:37,5035,31,,,,8283.28,0
6407080,09:30:32,09:30:32,5036,32,,,,8838.6,0
6407080,09:31:11,09:31:11,6898,33,,,,9125.13,0
6407080,09:31:55,09:31:55,1816,34,,,,9423.04,0
6407080,09:32:49,09:32:49,1817,35,,,,9753.05,0
6407080,09:33:09,09:33:09,1818,36,,,,9892.04,0
6407080,09:33:36,09:33:36,1819,37,,,,10043.13,0
6407080,09:34:02,09:34:02,1820,38,,,,10246.01,0
6407080,09:35:33,09:35:33,996,39,,,,10567.71,0
6407080,09:35:57,09:35:57,9495,40,,,,10756.41,0
6407080,09:36:27,09:36:27,6900,41,,,,10959.19,0
6407080,09:37:27,09:37:27,10749,42,,,,11374.41,0
6407080,09:38:35,09:38:35,792,43,,,,11902.95,0
6407080,09:39:18,09:39:18,793,44,,,,12348.8,0
6407080,09:40:00,09:40:00,94,45,,,,12711.89,
6407080,09:41:07,09:41:07,95,46,,,,13790.95,0
6407080,09:41:39,09:41:39,96,47,,,,14253.77,0
6407080,09:42:21,09:42:21,97,48,,,,14785.13,0
6407080,09:43:02,09:43:02,98,49,,,,15378.52,0
6407080,09:44:00,09:44:00,9952,50,,1,,16067.87,
6723070,21:16:00,21:16:00,9498,1,,,1,0,
6723070,21:17:00,21:17:00,109,2,,,,814.54,
6723070,21:17:21,21:17:21,9617,3,,,,1066.7,0
6723070,21:17:56,21:17:56,111,4,,,,1411.58,0
6723070,21:18:41,21:18:41,4673,5,,,,1842.61,0
6723070,21:19:01,21:19:01,4674,6,,,,1975.68,0
6723070,21:19:26,21:19:26,4675,7,,,,2151.94,0
6723070,21:19:50,21:19:50,4676,8,,,,2344.51,0
6723070,21:20:11,21:20:11,4677,9,,,,2512.41,0
6723070,21:20:41,21:20:41,4678,10,,,,2784.72,0
6723070,21:21:00,21:21:00,1987,11,,,,2917.18,
6723070,21:21:17,21:21:17,4679,12,,,,3060.26,0
6723070,21:21:39,21:21:39,4680,13,,,,3226.28,0
6723070,21:22:22,21:22:22,4681,14,,,,3546.49,0
6723070,21:22:40,21:22:40,1979,15,,,,3735.68,0
6723070,21:23:03,21:23:03,1980,16,,,,3997.3,0
6723070,21:23:25,21:23:25,1981,17,,,,4198.71,0
6723070,21:23:59,21:23:59,1982,18,,,,4513.13,0
6723070,21:24:32,21:24:32,4691,19,,,,4764.9,0
6723070,21:25:04,21:25:04,4692,20,,,,5061.77,0
6723070,21:25:44,21:25:44,4693,21,,,,5276.05,0
6723070,21:26:03,21:26:03,8680,22,,,,5416.94,0
6723070,21:26:17,21:26:17,4695,23,,,,5554.89,0
6723070,21:26:36,21:26:36,4696,24,,,,5700.82,0
6723070,21:27:29,21:27:29,4697,25,,,,6101.6,0
6723070,21:28:06,21:28:06,4698,26,,,,6404.46,0
6723070,21:28:38,21:28:38,4699,27,,,,6681.08,0
6723070,21:30:07,21:30:07,5032,28,,,,7532.03,0
6723070,21:30:45,21:30:45,5033,29,,,,7897.13,0
6723070,21:31:05,21:31:05,5034,30,,,,8088.72,0
6723070,21:31:25,21:31:25,5035,31,,,,8283.28,0
6723070,21:32:11,21:32:11,5036,32,,,,8838.6,0
6723070,21:32:43,21:32:43,6898,33,,,,9125.13,0
6723070,21:33:20,21:33:20,1816,34,,,,9423.04,0
6723070,21:34:04,21:34:04,1817,35,,,,9753.05,0
6723070,21:34:21,21:34:21,1818,36,,,,9892.04,0
6723070,21:34:42,21:34:42,1819,37,,,,10043.13,0
6723070,21:35:04,21:35:04,1820,38,,,,10246.01,0
6723070,21:36:19,21:36:19,996,39,,,,10567.71,0
6723070,21:36:40,21:36:40,9495,40,,,,10756.41,0
6723070,21:37:04,21:37:04,6900,41,,,,10959.19,0
6723070,21:37:53,21:37:53,10749,42,,,,11374.41,0
6723070,21:38:49,21:38:49,792,43,,,,11902.95,0
6723070,21:39:25,21:39:25,793,44,,,,12348.8,0
6723070,21:40:00,21:40:00,94,45,,,,12711.89,
6723070,21:41:41,21:41:41,95,46,,,,13790.95,0
6723070,21:42:29,21:42:29,96,47,,,,14253.77,0
6723070,21:43:32,21:43:32,97,48,,,,14785.13,0
6723070,21:44:34,21:44:34,98,49,,,,15378.52,0
6723070,21:46:00,21:46:00,9952,50,,1,,16067.87,
6723090,21:16:00,21:16:00,9498,1,,,1,0,
6723090,21:17:00,21:17:00,109,2,,,,814.54,
6723090,21:17:21,21:17:21,9617,3,,,,1066.7,0
6723090,21:17:56,21:17:56,111,4,,,,1411.58,0
6723090,21:18:41,21:18:41,4673,5,,,,1842.61,0
6723090,21:19:01,21:19:01,4674,6,,,,1975.68,0
6723090,21:19:26,21:19:26,4675,7,,,,2151.94,0
6723090,21:19:50,21:19:50,4676,8,,,,2344.51,0
6723090,21:20:11,21:20:11,4677,9,,,,2512.41,0
6723090,21:20:41,21:20:41,4678,10,,,,2784.72,0
6723090,21:21:00,21:21:00,1987,11,,,,2917.18,
6723090,21:21:17,21:21:17,4679,12,,,,3060.26,0
6723090,21:21:39,21:21:39,4680,13,,,,3226.28,0
6723090,21:22:22,21:22:22,4681,14,,,,3546.49,0
6723090,21:22:40,21:22:40,1979,15,,,,3735.68,0
6723090,21:23:03,21:23:03,1980,16,,,,3997.3,0
6723090,21:23:25,21:23:25,1981,17,,,,4198.71,0
6723090,21:23:59,21:23:59,1982,18,,,,4513.13,0
6723090,21:24:32,21:24:32,4691,19,,,,4764.9,0
6723090,21:25:04,21:25:04,4692,20,,,,5061.77,0
6723090,21:25:44,21:25:44,4693,21,,,,5276.05,0
6723090,21:26:03,21:26:03,8680,22,,,,5416.94,0
6723090,21:26:17,21:26:17,4695,23,,,,5554.89,0
6723090,21:26:36,21:26:36,4696,24,,,,5700.82,0
6723090,21:27:29,21:27:29,4697,25,,,,6101.6,0
6723090,21:28:06,21:28:06,4698,26,,,,6404.46,0
6723090,21:28:38,21:28:38,4699,27,,,,6681.08,0
6723090,21:30:07,21:30:07,5032,28,,,,7532.03,0
6723090,21:30:45,21:30:45,5033,29,,,,7897.13,0
6723090,21:31:05,21:31:05,5034,30,,,,8088.72,0
6723090,21:31:25,21:31:25,5035,31,,,,8283.28,0
6723090,21:32:11,21:32:11,5036,32,,,,8838.6,0
6723090,21:32:43,21:32:43,6898,33,,,,9125.13,0
6723090,21:33:20,21:33:20,1816,34,,,,9423.04,0
6723090,21:34:04,21:34:04,1817,35,,,,9753.05,0
6723090,21:34:21,21:34:21,1818,36,,,,9892.04,0
6723090,21:34:42,21:34:42,1819,37,,,,10043.13,0
6723090,21:35:04,21:35:04,1820,38,,,,10246.01,0
6723090,21:36:19,21:36:19,996,39,,,,10567.71,0
6723090,21:36:40,21:36:40,9495,40,,,,10756.41,0
6723090,21:37:04,21:37:04,6900,41,,,,10959.19,0
6723090,21:37:53,21:37:53,10749,42,,,,11374.41,0
6723090,21:38:49,21:38:49,792,43,,,,11902.95,0
6723090,21:39:25,21:39:25,793,44,,,,12348.8,0
6723090,21:40:00,21:40:00,94,45,,,,12711.89,
6723090,21:41:41,21:41:41,95,46,,,,13790.95,0
6723090,21:42:29,21:42:29,96,47,,,,14253.77,0
6723090,21:43:32,21:43:32,97,48,,,,14785.13,0
6723090,21:44:34,21:44:34,98,49,,,,15378.52,0
6723090,21:46:00,21:46:00,9952,50,,1,,16067.87,
6843010,08:40:00,08:40:00,9498,1,,,1,0,
6843010,08:41:00,08:41:00,109,2,,,,814.54,
6843010,08:41:21,08:41:21,9617,3,,,,1066.7,0
6843010,08:41:56,08:41:56,111,4,,,,1411.58,0
6843010,08:42:41,08:42:41,4673,5,,,,1842.61,0
6843010,08:43:01,08:43:01,4674,6,,,,1975.68,0
6843010,08:43:26,08:43:26,4675,7,,,,2151.94,0
6843010,08:43:50,08:43:50,4676,8,,,,2344.51,0
6843010,08:44:11,08:44:11,4677,9,,,,2512.41,0
6843010,08:44:41,08:44:41,4678,10,,,,2784.72,0
6843010,08:45:00,08:45:00,1987,11,,,,2917.18,
6843010,08:45:19,08:45:19,4679,12,,,,3060.26,0
6843010,08:45:43,08:45:43,4680,13,,,,3226.28,0
6843010,08:46:31,08:46:31,4681,14,,,,3546.49,0
6843010,08:46:51,08:46:51,1979,15,,,,3735.68,0
6843010,08:47:16,08:47:16,1980,16,,,,3997.3,0
6843010,08:47:40,08:47:40,1981,17,,,,4198.71,0
6843010,08:48:18,08:48:18,1982,18,,,,4513.13,0
6843010,08:48:55,08:48:55,4691,19,,,,4764.9,0
6843010,08:49:30,08:49:30,4692,20,,,,5061.77,0
6843010,08:50:13,08:50:13,4693,21,,,,5276.05,0
6843010,08:50:35,08:50:35,8680,22,,,,5416.94,0
6843010,08:50:50,08:50:50,4695,23,,,,5554.89,0
6843010,08:51:11,08:51:11,4696,24,,,,5700.82,0
6843010,08:52:10,08:52:10,4697,25,,,,6101.6,0
6843010,08:52:51,08:52:51,4698,26,,,,6404.46,0
6843010,08:53:26,08:53:26,4699,27,,,,6681.08,0
6843010,08:55:05,08:55:05,5032,28,,,,7532.03,0
6843010,08:55:47,08:55:47,5033,29,,,,7897.13,0
6843010,08:56:08,08:56:08,5034,30,,,,8088.72,0
6843010,08:56:31,08:56:31,5035,31,,,,8283.28,0
6843010,08:57:21,08:57:21,5036,32,,,,8838.6,0
6843010,08:57:57,08:57:57,6898,33,,,,9125.13,0
6843010,08:58:37,08:58:37,1816,34,,,,9423.04,0
6843010,08:59:27,08:59:27,1817,35,,,,9753.05,0
6843010,08:59:45,08:59:45,1818,36,,,,9892.04,0
6843010,09:00:09,09:00:09,1819,37,,,,10043.13,0
6843010,09:00:33,09:00:33,1820,38,,,,10246.01,0
6843010,09:01:56,09:01:56,996,39,,,,10567.71,0
6843010,09:02:18,09:02:18,9495,40,,,,10756.41,0
6843010,09:02:45,09:02:45,6900,41,,,,10959.19,0
6843010,09:03:40,09:03:40,10749,42,,,,11374.41,0
6843010,09:04:42,09:04:42,792,43,,,,11902.95,0
6843010,09:05:21,09:05:21,793,44,,,,12348.8,0
6843010,09:06:00,09:06:00,94,45,,,,12711.89,
6843010,09:07:41,09:07:41,95,46,,,,13790.95,0
6843010,09:08:29,09:08:29,96,47,,,,14253.77,0
6843010,09:09:32,09:09:32,97,48,,,,14785.13,0
6843010,09:10:34,09:10:34,98,49,,,,15378.52,0
6843010,09:12:00,09:12:00,9952,50,,1,,16067.87,
6843100,08:40:00,08:40:00,9498,1,,,1,0,
6843100,08:41:00,08:41:00,109,2,,,,814.54,
6843100,08:41:21,08:41:21,9617,3,,,,1066.7,0
6843100,08:41:56,08:41:56,111,4,,,,1411.58,0
6843100,08:42:41,08:42:41,4673,5,,,,1842.61,0
6843100,08:43:01,08:43:01,4674,6,,,,1975.68,0
6843100,08:43:26,08:43:26,4675,7,,,,2151.94,0
6843100,08:43:50,08:43:50,4676,8,,,,2344.51,0
6843100,08:44:11,08:44:11,4677,9,,,,2512.41,0
6843100,08:44:41,08:44:41,4678,10,,,,2784.72,0
6843100,08:45:00,08:45:00,1987,11,,,,2917.18,
6843100,08:45:19,08:45:19,4679,12,,,,3060.26,0
6843100,08:45:43,08:45:43,4680,13,,,,3226.28,0
6843100,08:46:31,08:46:31,4681,14,,,,3546.49,0
6843100,08:46:51,08:46:51,1979,15,,,,3735.68,0
6843100,08:47:16,08:47:16,1980,16,,,,3997.3,0
6843100,08:47:40,08:47:40,1981,17,,,,4198.71,0
6843100,08:48:18,08:48:18,1982,18,,,,4513.13,0
6843100,08:48:55,08:48:55,4691,19,,,,4764.9,0
6843100,08:49:30,08:49:30,4692,20,,,,5061.77,0
6843100,08:50:13,08:50:13,4693,21,,,,5276.05,0
6843100,08:50:35,08:50:35,8680,22,,,,5416.94,0
6843100,08:50:50,08:50:50,4695,23,,,,5554.89,0
6843100,08:51:11,08:51:11,4696,24,,,,5700.82,0
6843100,08:52:10,08:52:10,4697,25,,,,6101.6,0
6843100,08:52:51,08:52:51,4698,26,,,,6404.46,0
6843100,08:53:26,08:53:26,4699,27,,,,6681.08,0
6843100,08:55:05,08:55:05,5032,28,,,,7532.03,0
6843100,08:55:47,08:55:47,5033,29,,,,7897.13,0
6843100,08:56:08,08:56:08,5034,30,,,,8088.72,0
6843100,08:56:31,08:56:31,5035,31,,,,8283.28,0
6843100,08:57:21,08:57:21,5036,32,,,,8838.6,0
6843100,08:57:57,08:57:57,6898,33,,,,9125.13,0
6843100,08:58:37,08:58:37,1816,34,,,,9423.04,0
6843100,08:59:27,08:59:27,1817,35,,,,9753.05,0
6843100,08:59:45,08:59:45,1818,36,,,,9892.04,0
6843100,09:00:09,09:00:09,1819,37,,,,10043.13,0
6843100,09:00:33,09:00:33,1820,38,,,,10246.01,0
6843100,09:01:56,09:01:56,996,39,,,,10567.71,0
6843100,09:02:18,09:02:18,9495,40,,,,10756.41,0
6843100,09:02:45,09:02:45,6900,41,,,,10959.19,0
6843100,09:03:40,09:03:40,10749,42,,,,11374.41,0
6843100,09:04:42,09:04:42,792,43,,,,11902.95,0
6843100,09:05:21,09:05:21,793,44,,,,12348.8,0
6843100,09:06:00,09:06:00,94,45,,,,12711.89,
6843100,09:07:41,09:07:41,95,46,,,,13790.95,0
6843100,09:08:29,09:08:29,96,47,,,,14253.77,0
6843100,09:09:32,09:09:32,97,48,,,,14785.13,0
6843100,09:10:34,09:10:34,98,49,,,,15378.52,0
6843100,09:12:00,09:12:00,9952,50,,1,,16067.87,
6843110,08:40:00,08:40:00,9498,1,,,1,0,
6843110,08:41:00,08:41:00,109,2,,,,814.54,
6843110,08:41:21,08:41:21,9617,3,,,,1066.7,0
6843110,08:41:56,08:41:56,111,4,,,,1411.58,0
6843110,08:42:41,08:42:41,4673,5,,,,1842.61,0
6843110,08:43:01,08:43:01,4674,6,,,,1975.68,0
6843110,08:43:26,08:43:26,4675,7,,,,2151.94,0
6843110,08:43:50,08:43:50,4676,8,,,,2344.51,0
6843110,08:44:11,08:44:11,4677,9,,,,2512.41,0
6843110,08:44:41,08:44:41,4678,10,,,,2784.72,0
6843110,08:45:00,08:45:00,1987,11,,,,2917.18,
6843110,08:45:19,08:45:19,4679,12,,,,3060.26,0
6843110,08:45:43,08:45:43,4680,13,,,,3226.28,0
6843110,08:46:31,08:46:31,4681,14,,,,3546.49,0
6843110,08:46:51,08:46:51,1979,15,,,,3735.68,0
6843110,08:47:16,08:47:16,1980,16,,,,3997.3,0
6843110,08:47:40,08:47:40,1981,17,,,,4198.71,0
6843110,08:48:18,08:48:18,1982,18,,,,4513.13,0
6843110,08:48:55,08:48:55,4691,19,,,,4764.9,0
6843110,08:49:30,08:49:30,4692,20,,,,5061.77,0
6843110,08:50:13,08:50:13,4693,21,,,,5276.05,0
6843110,08:50:35,08:50:35,8680,22,,,,5416.94,0
6843110,08:50:50,08:50:50,4695,23,,,,5554.89,0
6843110,08:51:11,08:51:11,4696,24,,,,5700.82,0
6843110,08:52:10,08:52:10,4697,25,,,,6101.6,0
6843110,08:52:51,08:52:51,4698,26,,,,6404.46,0
6843110,08:53:26,08:53:26,4699,27,,,,6681.08,0
6843110,08:55:05,08:55:05,5032,28,,,,7532.03,0
6843110,08:55:47,08:55:47,5033,29,,,,7897.13,0
6843110,08:56:08,08:56:08,5034,30,,,,8088.72,0
6843110,08:56:31,08:56:31,5035,31,,,,8283.28,0
6843110,08:57:21,08:57:21,5036,32,,,,8838.6,0
6843110,08:57:57,08:57:57,6898,33,,,,9125.13,0
6843110,08:58:37,08:58:37,1816,34,,,,9423.04,0
6843110,08:59:27,08:59:27,1817,35,,,,9753.05,0
6843110,08:59:45,08:59:45,1818,36,,,,9892.04,0
6843110,09:00:09,09:00:09,1819,37,,,,10043.13,0
6843110,09:00:33,09:00:33,1820,38,,,,10246.01,0
6843110,09:01:56,09:01:56,996,39,,,,10567.71,0
6843110,09:02:18,09:02:18,9495,40,,,,10756.41,0
6843110,09:02:45,09:02:45,6900,41,,,,10959.19,0
6843110,09:03:40,09:03:40,10749,42,,,,11374.41,0
6843110,09:04:42,09:04:42,792,43,,,,11902.95,0
6843110,09:05:21,09:05:21,793,44,,,,12348.8,0
6843110,09:06:00,09:06:00,94,45,,,,12711.89,
6843110,09:07:41,09:07:41,95,46,,,,13790.95,0
6843110,09:08:29,09:08:29,96,47,,,,14253.77,0
6843110,09:09:32,09:09:32,97,48,,,,14785.13,0
6843110,09:10:34,09:10:34,98,49,,,,15378.52,0
6843110,09:12:00,09:12:00,9952,50,,1,,16067.87,
743010,07:10:00,07:10:00,9498,1,,,1,0,
743010,07:11:00,07:11:00,109,2,,,,814.54,
743010,07:11:21,07:11:21,9617,3,,,,1066.7,0
743010,07:11:56,07:11:56,111,4,,,,1411.58,0
743010,07:12:41,07:12:41,4673,5,,,,1842.61,0
743010,07:13:01,07:13:01,4674,6,,,,1975.68,0
743010,07:13:26,07:13:26,4675,7,,,,2151.94,0
743010,07:13:50,07:13:50,4676,8,,,,2344.51,0
743010,07:14:11,07:14:11,4677,9,,,,2512.41,0
743010,07:14:41,07:14:41,4678,10,,,,2784.72,0
743010,07:15:00,07:15:00,1987,11,,,,2917.18,
743010,07:15:18,07:15:18,4679,12,,,,3060.26,0
743010,07:15:41,07:15:41,4680,13,,,,3226.28,0
743010,07:16:27,07:16:27,4681,14,,,,3546.49,0
743010,07:16:45,07:16:45,1979,15,,,,3735.68,0
743010,07:17:10,07:17:10,1980,16,,,,3997.3,0
743010,07:17:32,07:17:32,1981,17,,,,4198.71,0
743010,07:18:09,07:18:09,1982,18,,,,4513.13,0
743010,07:18:43,07:18:43,4691,19,,,,4764.9,0
743010,07:19:17,07:19:17,4692,20,,,,5061.77,0
743010,07:19:58,07:19:58,4693,21,,,,5276.05,0
743010,07:20:19,07:20:19,8680,22,,,,5416.94,0
743010,07:20:33,07:20:33,4695,23,,,,5554.89,0
743010,07:20:53,07:20:53,4696,24,,,,5700.82,0
743010,07:21:50,07:21:50,4697,25,,,,6101.6,0
743010,07:22:29,07:22:29,4698,26,,,,6404.46,0
743010,07:23:02,07:23:02,4699,27,,,,6681.08,0
743010,07:24:36,07:24:36,5032,28,,,,7532.03,0
743010,07:25:16,07:25:16,5033,29,,,,7897.13,0
743010,07:25:36,07:25:36,5034,30,,,,8088.72,0
743010,07:25:58,07:25:58,5035,31,,,,8283.28,0
743010,07:26:46,07:26:46,5036,32,,,,8838.6,0
743010,07:27:20,07:27:20,6898,33,,,,9125.13,0
743010,07:27:58,07:27:58,1816,34,,,,9423.04,0
743010,07:28:45,07:28:45,1817,35,,,,9753.05,0
743010,07:29:03,07:29:03,1818,36,,,,9892.04,0
743010,07:29:26,07:29:26,1819,37,,,,10043.13,0
743010,07:29:48,07:29:48,1820,38,,,,10246.01,0
743010,07:31:08,07:31:08,996,39,,,,10567.71,0
743010,07:31:29,07:31:29,9495,40,,,,10756.41,0
743010,07:31:54,07:31:54,6900,41,,,,10959.19,0
743010,07:32:47,07:32:47,10749,42,,,,11374.41,0
743010,07:33:46,07:33:46,792,43,,,,11902.95,0
743010,07:34:23,07:34:23,793,44,,,,12348.8,0
743010,07:35:00,07:35:00,94,45,,,,12711.89,
743010,07:36:41,07:36:41,95,46,,,,13790.95,0
743010,07:37:29,07:37:29,96,47,,,,14253.77,0
743010,07:38:32,07:38:32,97,48,,,,14785.13,0
743010,07:39:34,07:39:34,98,49,,,,15378.52,0
743010,07:41:00,07:41:00,9952,50,,1,,16067.87,
743100,07:10:00,07:10:00,9498,1,,,1,0,
743100,07:11:00,07:11:00,109,2,,,,814.54,
743100,07:11:21,07:11:21,9617,3,,,,1066.7,0
743100,07:11:56,07:11:56,111,4,,,,1411.58,0
743100,07:12:41,07:12:41,4673,5,,,,1842.61,0
743100,07:13:01,07:13:01,4674,6,,,,1975.68,0
743100,07:13:26,07:13:26,4675,7,,,,2151.94,0
743100,07:13:50,07:13:50,4676,8,,,,2344.51,0
743100,07:14:11,07:14:11,4677,9,,,,2512.41,0
743100,07:14:41,07:14:41,4678,10,,,,2784.72,0
743100,07:15:00,07:15:00,1987,11,,,,2917.18,
743100,07:15:18,07:15:18,4679,12,,,,3060.26,0
743100,07:15:41,07:15:41,4680,13,,,,3226.28,0
743100,07:16:27,07:16:27,4681,14,,,,3546.49,0
743100,07:16:45,07:16:45,1979,15,,,,3735.68,0
743100,07:17:10,07:17:10,1980,16,,,,3997.3,0
743100,07:17:32,07:17:32,1981,17,,,,4198.71,0
743100,07:18:09,07:18:09,1982,18,,,,4513.13,0
743100,07:18:43,07:18:43,4691,19,,,,4764.9,0
743100,07:19:17,07:19:17,4692,20,,,,5061.77,0
743100,07:19:58,07:19:58,4693,21,,,,5276.05,0
743100,07:20:19,07:20:19,8680,22,,,,5416.94,0
743100,07:20:33,07:20:33,4695,23,,,,5554.89,0
743100,07:20:53,07:20:53,4696,24,,,,5700.82,0
743100,07:21:50,07:21:50,4697,25,,,,6101.6,0
743100,07:22:29,07:22:29,4698,26,,,,6404.46,0
743100,07:23:02,07:23:02,4699,27,,,,6681.08,0
743100,07:24:36,07:24:36,5032,28,,,,7532.03,0
743100,07:25:16,07:25:16,5033,29,,,,7897.13,0
743100,07:25:36,07:25:36,5034,30,,,,8088.72,0
743100,07:25:58,07:25:58,5035,31,,,,8283.28,0
743100,07:26:46,07:26:46,5036,32,,,,8838.6,0
743100,07:27:20,07:27:20,6898,33,,,,9125.13,0
743100,07:27:58,07:27:58,1816,34,,,,9423.04,0
743100,07:28:45,07:28:45,1817,35,,,,9753.05,0
743100,07:29:03,07:29:03,1818,36,,,,9892.04,0
743100,07:29:26,07:29:26,1819,37,,,,10043.13,0
743100,07:29:48,07:29:48,1820,38,,,,10246.01,0
743100,07:31:08,07:31:08,996,39,,,,10567.71,0
743100,07:31:29,07:31:29,9495,40,,,,10756.41,0
743100,07:31:54,07:31:54,6900,41,,,,10959.19,0
743100,07:32:47,07:32:47,10749,42,,,,11374.41,0
743100,07:33:46,07:33:46,792,43,,,,11902.95,0
743100,07:34:23,07:34:23,793,44,,,,12348.8,0
743100,07:35:00,07:35:00,94,45,,,,12711.89,
743100,07:36:41,07:36:41,95,46,,,,13790.95,0
743100,07:37:29,07:37:29,96,47,,,,14253.77,0
743100,07:38:32,07:38:32,97,48,,,,14785.13,0
743100,07:39:34,07:39:34,98,49,,,,15378.52,0
743100,07:41:00,07:41:00,9952,50,,1,,16067.87,
743110,07:10:00,07:10:00,9498,1,,,1,0,
743110,07:11:00,07:11:00,109,2,,,,814.54,
743110,07:11:21,07:11:21,9617,3,,,,1066.7,0
743110,07:11:56,07:11:56,111,4,,,,1411.58,0
743110,07:12:41,07:12:41,4673,5,,,,1842.61,0
743110,07:13:01,07:13:01,4674,6,,,,1975.68,0
743110,07:13:26,07:13:26,4675,7,,,,2151.94,0
743110,07:13:50,07:13:50,4676,8,,,,2344.51,0
743110,07:14:11,07:14:11,4677,9,,,,2512.41,0
743110,07:14:41,07:14:41,4678,10,,,,2784.72,0
743110,07:15:00,07:15:00,1987,11,,,,2917.18,
743110,07:15:18,07:15:18,4679,12,,,,3060.26,0
743110,07:15:41,07:15:41,4680,13,,,,3226.28,0
743110,07:16:27,07:16:27,4681,14,,,,3546.49,0
743110,07:16:45,07:16:45,1979,15,,,,3735.68,0
743110,07:17:10,07:17:10,1980,16,,,,3997.3,0
743110,07:17:32,07:17:32,1981,17,,,,4198.71,0
743110,07:18:09,07:18:09,1982,18,,,,4513.13,0
743110,07:18:43,07:18:43,4691,19,,,,4764.9,0
743110,07:19:17,07:19:17,4692,20,,,,5061.77,0
743110,07:19:58,07:19:58,4693,21,,,,5276.05,0
743110,07:20:19,07:20:19,8680,22,,,,5416.94,0
743110,07:20:33,07:20:33,4695,23,,,,5554.89,0
743110,07:20:53,07:20:53,4696,24,,,,5700.82,0
743110,07:21:50,07:21:50,4697,25,,,,6101.6,0
743110,07:22:29,07:22:29,4698,26,,,,6404.46,0
743110,07:23:02,07:23:02,4699,27,,,,6681.08,0
743110,07:24:36,07:24:36,5032,28,,,,7532.03,0
743110,07:25:16,07:25:16,5033,29,,,,7897.13,0
743110,07:25:36,07:25:36,5034,30,,,,8088.72,0
743110,07:25:58,07:25:58,5035,31,,,,8283.28,0
743110,07:26:46,07:26:46,5036,32,,,,8838.6,0
743110,07:27:20,07:27:20,6898,33,,,,9125.13,0
743110,07:27:58,07:27:58,1816,34,,,,9423.04,0
743110,07:28:45,07:28:45,1817,35,,,,9753.05,0
743110,07:29:03,07:29:03,1818,36,,,,9892.04,0
743110,07:29:26,07:29:26,1819,37,,,,10043.13,0
743110,07:29:48,07:29:48,1820,38,,,,10246.01,0
743110,07:31:08,07:31:08,996,39,,,,10567.71,0
743110,07:31:29,07:31:29,9495,40,,,,10756.41,0
743110,07:31:54,07:31:54,6900,41,,,,10959.19,0
743110,07:32:47,07:32:47,10749,42,,,,11374.41,0
743110,07:33:46,07:33:46,792,43,,,,11902.95,0
743110,07:34:23,07:34:23,793,44,,,,12348.8,0
743110,07:35:00,07:35:00,94,45,,,,12711.89,
743110,07:36:41,07:36:41,95,46,,,,13790.95,0
743110,07:37:29,07:37:29,96,47,,,,14253.77,0
743110,07:38:32,07:38:32,97,48,,,,14785.13,0
743110,07:39:34,07:39:34,98,49,,,,15378.52,0
743110,07:41:00,07:41:00,9952,50,,1,,16067.87,
7472020,20:43:00,20:43:00,9498,1,,,1,0,
7472020,20:46:00,20:46:00,109,2,,,,814.54,
7472020,20:46:31,20:46:31,9617,3,,,,1066.7,0
7472020,20:47:25,20:47:25,111,4,,,,1411.58,0
7472020,20:48:32,20:48:32,4673,5,,,,1842.61,0
7472020,20:49:01,20:49:01,4674,6,,,,1975.68,0
7472020,20:49:39,20:49:39,4675,7,,,,2151.94,0
7472020,20:50:15,20:50:15,4676,8,,,,2344.51,0
7472020,20:50:46,20:50:46,4677,9,,,,2512.41,0
7472020,20:51:32,20:51:32,4678,10,,,,2784.72,0
7472020,20:52:00,20:52:00,1987,11,,,,2917.18,
7472020,20:52:19,20:52:19,4679,12,,,,3060.26,0
7472020,20:52:43,20:52:43,4680,13,,,,3226.28,0
7472020,20:53:31,20:53:31,4681,14,,,,3546.49,0
7472020,20:53:51,20:53:51,1979,15,,,,3735.68,0
7472020,20:54:16,20:54:16,1980,16,,,,3997.3,0
7472020,20:54:40,20:54:40,1981,17,,,,4198.71,0
7472020,20:55:18,20:55:18,1982,18,,,,4513.13,0
7472020,20:55:55,20:55:55,4691,19,,,,4764.9,0
7472020,20:56:30,20:56:30,4692,20,,,,5061.77,0
7472020,20:57:13,20:57:13,4693,21,,,,5276.05,0
7472020,20:57:35,20:57:35,8680,22,,,,5416.94,0
7472020,20:57:50,20:57:50,4695,23,,,,5554.89,0
7472020,20:58:11,20:58:11,4696,24,,,,5700.82,0
7472020,20:59:10,20:59:10,4697,25,,,,6101.6,0
7472020,20:59:51,20:59:51,4698,26,,,,6404.46,0
7472020,21:00:26,21:00:26,4699,27,,,,6681.08,0
7472020,21:02:05,21:02:05,5032,28,,,,7532.03,0
7472020,21:02:47,21:02:47,5033,29,,,,7897.13,0
7472020,21:03:08,21:03:08,5034,30,,,,8088.72,0
7472020,21:03:31,21:03:31,5035,31,,,,8283.28,0
7472020,21:04:21,21:04:21,5036,32,,,,8838.6,0
7472020,21:04:57,21:04:57,6898,33,,,,9125.13,0
7472020,21:05:37,21:05:37,1816,34,,,,9423.04,0
7472020,21:06:27,21:06:27,1817,35,,,,9753.05,0
7472020,21:06:45,21:06:45,1818,36,,,,9892.04,0
7472020,21:07:09,21:07:09,1819,37,,,,10043.13,0
7472020,21:07:33,21:07:33,1820,38,,,,10246.01,0
7472020,21:08:56,21:08:56,996,39,,,,10567.71,0
7472020,21:09:18,21:09:18,9495,40,,,,10756.41,0
7472020,21:09:45,21:09:45,6900,41,,,,10959.19,0
7472020,21:10:40,21:10:40,10749,42,,,,11374.41,0
7472020,21:11:42,21:11:42,792,43,,,,11902.95,0
7472020,21:12:21,21:12:21,793,44,,,,12348.8,0
7472020,21:13:00,21:13:00,94,45,,,,12711.89,
7472020,21:14:07,21:14:07,95,46,,,,13790.95,0
7472020,21:14:39,21:14:39,96,47,,,,14253.77,0
7472020,21:15:21,21:15:21,97,48,,,,14785.13,0
7472020,21:16:02,21:16:02,98,49,,,,15378.52,0
7472020,21:17:00,21:17:00,9952,50,,1,,16067.87,
7472030,20:43:00,20:43:00,9498,1,,,1,0,
7472030,20:46:00,20:46:00,109,2,,,,814.54,
7472030,20:46:31,20:46:31,9617,3,,,,1066.7,0
7472030,20:47:25,20:47:25,111,4,,,,1411.58,0
7472030,20:48:32,20:48:32,4673,5,,,,1842.61,0
7472030,20:49:01,20:49:01,4674,6,,,,1975.68,0
7472030,20:49:39,20:49:39,4675,7,,,,2151.94,0
7472030,20:50:15,20:50:15,4676,8,,,,2344.51,0
7472030,20:50:46,20:50:46,4677,9,,,,2512.41,0
7472030,20:51:32,20:51:32,4678,10,,,,2784.72,0
7472030,20:52:00,20:52:00,1987,11,,,,2917.18,
7472030,20:52:19,20:52:19,4679,12,,,,3060.26,0
7472030,20:52:43,20:52:43,4680,13,,,,3226.28,0
7472030,20:53:31,20:53:31,4681,14,,,,3546.49,0
7472030,20:53:51,20:53:51,1979,15,,,,3735.68,0
7472030,20:54:16,20:54:16,1980,16,,,,3997.3,0
7472030,20:54:40,20:54:40,1981,17,,,,4198.71,0
7472030,20:55:18,20:55:18,1982,18,,,,4513.13,0
7472030,20:55:55,20:55:55,4691,19,,,,4764.9,0
7472030,20:56:30,20:56:30,4692,20,,,,5061.77,0
7472030,20:57:13,20:57:13,4693,21,,,,5276.05,0
7472030,20:57:35,20:57:35,8680,22,,,,5416.94,0
7472030,20:57:50,20:57:50,4695,23,,,,5554.89,0
7472030,20:58:11,20:58:11,4696,24,,,,5700.82,0
7472030,20:59:10,20:59:10,4697,25,,,,6101.6,0
7472030,20:59:51,20:59:51,4698,26,,,,6404.46,0
7472030,21:00:26,21:00:26,4699,27,,,,6681.08,0
7472030,21:02:05,21:02:05,5032,28,,,,7532.03,0
7472030,21:02:47,21:02:47,5033,29,,,,7897.13,0
7472030,21:03:08,21:03:08,5034,30,,,,8088.72,0
7472030,21:03:31,21:03:31,5035,31,,,,8283.28,0
7472030,21:04:21,21:04:21,5036,32,,,,8838.6,0
7472030,21:04:57,21:04:57,6898,33,,,,9125.13,0
7472030,21:05:37,21:05:37,1816,34,,,,9423.04,0
7472030,21:06:27,21:06:27,1817,35,,,,9753.05,0
7472030,21:06:45,21:06:45,1818,36,,,,9892.04,0
7472030,21:07:09,21:07:09,1819,37,,,,10043.13,0
7472030,21:07:33,21:07:33,1820,38,,,,10246.01,0
7472030,21:08:56,21:08:56,996,39,,,,10567.71,0
7472030,21:09:18,21:09:18,9495,40,,,,10756.41,0
7472030,21:09:45,21:09:45,6900,41,,,,10959.19,0
7472030,21:10:40,21:10:40,10749,42,,,,11374.41,0
7472030,21:11:42,21:11:42,792,43,,,,11902.95,0
7472030,21:12:21,21:12:21,793,44,,,,12348.8,0
7472030,21:13:00,21:13:00,94,45,,,,12711.89,
7472030,21:14:07,21:14:07,95,46,,,,13790.95,0
7472030,21:14:39,21:14:39,96,47,,,,14253.77,0
7472030,21:15:21,21:15:21,97,48,,,,14785.13,0
7472030,21:16:02,21:16:02,98,49,,,,15378.52,0
7472030,21:17:00,21:17:00,9952,50,,1,,16067.87,
7472040,20:43:00,20:43:00,9498,1,,,1,0,
7472040,20:46:00,20:46:00,109,2,,,,814.54,
7472040,20:46:31,20:46:31,9617,3,,,,1066.7,0
7472040,20:47:25,20:47:25,111,4,,,,1411.58,0
7472040,20:48:32,20:48:32,4673,5,,,,1842.61,0
7472040,20:49:01,20:49:01,4674,6,,,,1975.68,0
7472040,20:49:39,20:49:39,4675,7,,,,2151.94,0
7472040,20:50:15,20:50:15,4676,8,,,,2344.51,0
7472040,20:50:46,20:50:46,4677,9,,,,2512.41,0
7472040,20:51:32,20:51:32,4678,10,,,,2784.72,0
7472040,20:52:00,20:52:00,1987,11,,,,2917.18,
7472040,20:52:19,20:52:19,4679,12,,,,3060.26,0
7472040,20:52:43,20:52:43,4680,13,,,,3226.28,0
7472040,20:53:31,20:53:31,4681,14,,,,3546.49,0
7472040,20:53:51,20:53:51,1979,15,,,,3735.68,0
7472040,20:54:16,20:54:16,1980,16,,,,3997.3,0
7472040,20:54:40,20:54:40,1981,17,,,,4198.71,0
7472040,20:55:18,20:55:18,1982,18,,,,4513.13,0
7472040,20:55:55,20:55:55,4691,19,,,,4764.9,0
7472040,20:56:30,20:56:30,4692,20,,,,5061.77,0
7472040,20:57:13,20:57:13,4693,21,,,,5276.05,0
7472040,20:57:35,20:57:35,8680,22,,,,5416.94,0
7472040,20:57:50,20:57:50,4695,23,,,,5554.89,0
7472040,20:58:11,20:58:11,4696,24,,,,5700.82,0
7472040,20:59:10,20:59:10,4697,25,,,,6101.6,0
7472040,20:59:51,20:59:51,4698,26,,,,6404.46,0
7472040,21:00:26,21:00:26,4699,27,,,,6681.08,0
7472040,21:02:05,21:02:05,5032,28,,,,7532.03,0
7472040,21:02:47,21:02:47,5033,29,,,,7897.13,0
7472040,21:03:08,21:03:08,5034,30,,,,8088.72,0
7472040,21:03:31,21:03:31,5035,31,,,,8283.28,0
7472040,21:04:21,21:04:21,5036,32,,,,8838.6,0
7472040,21:04:57,21:04:57,6898,33,,,,9125.13,0
7472040,21:05:37,21:05:37,1816,34,,,,9423.04,0
7472040,21:06:27,21:06:27,1817,35,,,,9753.05,0
7472040,21:06:45,21:06:45,1818,36,,,,9892.04,0
7472040,21:07:09,21:07:09,1819,37,,,,10043.13,0
7472040,21:07:33,21:07:33,1820,38,,,,10246.01,0
7472040,21:08:56,21:08:56,996,39,,,,10567.71,0
7472040,21:09:18,21:09:18,9495,40,,,,10756.41,0
7472040,21:09:45,21:09:45,6900,41,,,,10959.19,0
7472040,21:10:40,21:10:40,10749,42,,,,11374.41,0
7472040,21:11:42,21:11:42,792,43,,,,11902.95,0
7472040,21:12:21,21:12:21,793,44,,,,12348.8,0
7472040,21:13:00,21:13:00,94,45,,,,12711.89,
7472040,21:14:07,21:14:07,95,46,,,,13790.95,0
7472040,21:14:39,21:14:39,96,47,,,,14253.77,0
7472040,21:15:21,21:15:21,97,48,,,,14785.13,0
7472040,21:16:02,21:16:02,98,49,,,,15378.52,0
7472040,21:17:00,21:17:00,9952,50,,1,,16067.87,
7472050,20:43:00,20:43:00,9498,1,,,1,0,
7472050,20:46:00,20:46:00,109,2,,,,814.54,
7472050,20:46:31,20:46:31,9617,3,,,,1066.7,0
7472050,20:47:25,20:47:25,111,4,,,,1411.58,0
7472050,20:48:32,20:48:32,4673,5,,,,1842.61,0
7472050,20:49:01,20:49:01,4674,6,,,,1975.68,0
7472050,20:49:39,20:49:39,4675,7,,,,2151.94,0
7472050,20:50:15,20:50:15,4676,8,,,,2344.51,0
7472050,20:50:46,20:50:46,4677,9,,,,2512.41,0
7472050,20:51:32,20:51:32,4678,10,,,,2784.72,0
7472050,20:52:00,20:52:00,1987,11,,,,2917.18,
7472050,20:52:19,20:52:19,4679,12,,,,3060.26,0
7472050,20:52:43,20:52:43,4680,13,,,,3226.28,0
7472050,20:53:31,20:53:31,4681,14,,,,3546.49,0
7472050,20:53:51,20:53:51,1979,15,,,,3735.68,0
7472050,20:54:16,20:54:16,1980,16,,,,3997.3,0
7472050,20:54:40,20:54:40,1981,17,,,,4198.71,0
7472050,20:55:18,20:55:18,1982,18,,,,4513.13,0
7472050,20:55:55,20:55:55,4691,19,,,,4764.9,0
7472050,20:56:30,20:56:30,4692,20,,,,5061.77,0
7472050,20:57:13,20:57:13,4693,21,,,,5276.05,0
7472050,20:57:35,20:57:35,8680,22,,,,5416.94,0
7472050,20:57:50,20:57:50,4695,23,,,,5554.89,0
7472050,20:58:11,20:58:11,4696,24,,,,5700.82,0
7472050,20:59:10,20:59:10,4697,25,,,,6101.6,0
7472050,20:59:51,20:59:51,4698,26,,,,6404.46,0
7472050,21:00:26,21:00:26,4699,27,,,,6681.08,0
7472050,21:02:05,21:02:05,5032,28,,,,7532.03,0
7472050,21:02:47,21:02:47,5033,29,,,,7897.13,0
7472050,21:03:08,21:03:08,5034,30,,,,8088.72,0
7472050,21:03:31,21:03:31,5035,31,,,,8283.28,0
7472050,21:04:21,21:04:21,5036,32,,,,8838.6,0
7472050,21:04:57,21:04:57,6898,33,,,,9125.13,0
7472050,21:05:37,21:05:37,1816,34,,,,9423.04,0
7472050,21:06:27,21:06:27,1817,35,,,,9753.05,0
7472050,21:06:45,21:06:45,1818,36,,,,9892.04,0
7472050,21:07:09,21:07:09,1819,37,,,,10043.13,0
7472050,21:07:33,21:07:33,1820,38,,,,10246.01,0
7472050,21:08:56,21:08:56,996,39,,,,10567.71,0
7472050,21:09:18,21:09:18,9495,40,,,,10756.41,0
7472050,21:09:45,21:09:45,6900,41,,,,10959.19,0
7472050,21:10:40,21:10:40,10749,42,,,,11374.41,0
7472050,21:11:42,21:11:42,792,43,,,,11902.95,0
7472050,21:12:21,21:12:21,793,44,,,,12348.8,0
7472050,21:13:00,21:13:00,94,45,,,,12711.89,
7472050,21:14:07,21:14:07,95,46,,,,13790.95,0
7472050,21:14:39,21:14:39,96,47,,,,14253.77,0
7472050,21:15:21,21:15:21,97,48,,,,14785.13,0
7472050,21:16:02,21:16:02,98,49,,,,15378.52,0
7472050,21:17:00,21:17:00,9952,50,,1,,16067.87,
7472060,20:43:00,20:43:00,9498,1,,,1,0,
7472060,20:46:00,20:46:00,109,2,,,,814.54,
7472060,20:46:31,20:46:31,9617,3,,,,1066.7,0
7472060,20:47:25,20:47:25,111,4,,,,1411.58,0
7472060,20:48:32,20:48:32,4673,5,,,,1842.61,0
7472060,20:49:01,20:49:01,4674,6,,,,1975.68,0
7472060,20:49:39,20:49:39,4675,7,,,,2151.94,0
7472060,20:50:15,20:50:15,4676,8,,,,2344.51,0
7472060,20:50:46,20:50:46,4677,9,,,,2512.41,0
7472060,20:51:32,20:51:32,4678,10,,,,2784.72,0
7472060,20:52:00,20:52:00,1987,11,,,,2917.18,
7472060,20:52:19,20:52:19,4679,12,,,,3060.26,0
7472060,20:52:43,20:52:43,4680,13,,,,3226.28,0
7472060,20:53:31,20:53:31,4681,14,,,,3546.49,0
7472060,20:53:51,20:53:51,1979,15,,,,3735.68,0
7472060,20:54:16,20:54:16,1980,16,,,,3997.3,0
7472060,20:54:40,20:54:40,1981,17,,,,4198.71,0
7472060,20:55:18,20:55:18,1982,18,,,,4513.13,0
7472060,20:55:55,20:55:55,4691,19,,,,4764.9,0
7472060,20:56:30,20:56:30,4692,20,,,,5061.77,0
7472060,20:57:13,20:57:13,4693,21,,,,5276.05,0
7472060,20:57:35,20:57:35,8680,22,,,,5416.94,0
7472060,20:57:50,20:57:50,4695,23,,,,5554.89,0
7472060,20:58:11,20:58:11,4696,24,,,,5700.82,0
7472060,20:59:10,20:59:10,4697,25,,,,6101.6,0
7472060,20:59:51,20:59:51,4698,26,,,,6404.46,0
7472060,21:00:26,21:00:26,4699,27,,,,6681.08,0
7472060,21:02:05,21:02:05,5032,28,,,,7532.03,0
7472060,21:02:47,21:02:47,5033,29,,,,7897.13,0
7472060,21:03:08,21:03:08,5034,30,,,,8088.72,0
7472060,21:03:31,21:03:31,5035,31,,,,8283.28,0
7472060,21:04:21,21:04:21,5036,32,,,,8838.6,0
7472060,21:04:57,21:04:57,6898,33,,,,9125.13,0
7472060,21:05:37,21:05:37,1816,34,,,,9423.04,0
7472060,21:06:27,21:06:27,1817,35,,,,9753.05,0
7472060,21:06:45,21:06:45,1818,36,,,,9892.04,0
7472060,21:07:09,21:07:09,1819,37,,,,10043.13,0
7472060,21:07:33,21:07:33,1820,38,,,,10246.01,0
7472060,21:08:56,21:08:56,996,39,,,,10567.71,0
7472060,21:09:18,21:09:18,9495,40,,,,10756.41,0
7472060,21:09:45,21:09:45,6900,41,,,,10959.19,0
7472060,21:10:40,21:10:40,10749,42,,,,11374.41,0
7472060,21:11:42,21:11:42,792,43,,,,11902.95,0
7472060,21:12:21,21:12:21,793,44,,,,12348.8,0
7472060,21:13:00,21:13:00,94,45,,,,12711.89,
7472060,21:14:07,21:14:07,95,46,,,,13790.95,0
7472060,21:14:39,21:14:39,96,47,,,,14253.77,0
7472060,21:15:21,21:15:21,97,48,,,,14785.13,0
7472060,21:16:02,21:16:02,98,49,,,,15378.52,0
7472060,21:17:00,21:17:00,9952,50,,1,,16067.87,
7472080,20:43:00,20:43:00,9498,1,,,1,0,
7472080,20:46:00,20:46:00,109,2,,,,814.54,
7472080,20:46:31,20:46:31,9617,3,,,,1066.7,0
7472080,20:47:25,20:47:25,111,4,,,,1411.58,0
7472080,20:48:32,20:48:32,4673,5,,,,1842.61,0
7472080,20:49:01,20:49:01,4674,6,,,,1975.68,0
7472080,20:49:39,20:49:39,4675,7,,,,2151.94,0
7472080,20:50:15,20:50:15,4676,8,,,,2344.51,0
7472080,20:50:46,20:50:46,4677,9,,,,2512.41,0
7472080,20:51:32,20:51:32,4678,10,,,,2784.72,0
7472080,20:52:00,20:52:00,1987,11,,,,2917.18,
7472080,20:52:19,20:52:19,4679,12,,,,3060.26,0
7472080,20:52:43,20:52:43,4680,13,,,,3226.28,0
7472080,20:53:31,20:53:31,4681,14,,,,3546.49,0
7472080,20:53:51,20:53:51,1979,15,,,,3735.68,0
7472080,20:54:16,20:54:16,1980,16,,,,3997.3,0
7472080,20:54:40,20:54:40,1981,17,,,,4198.71,0
7472080,20:55:18,20:55:18,1982,18,,,,4513.13,0
7472080,20:55:55,20:55:55,4691,19,,,,4764.9,0
7472080,20:56:30,20:56:30,4692,20,,,,5061.77,0
7472080,20:57:13,20:57:13,4693,21,,,,5276.05,0
7472080,20:57:35,20:57:35,8680,22,,,,5416.94,0
7472080,20:57:50,20:57:50,4695,23,,,,5554.89,0
7472080,20:58:11,20:58:11,4696,24,,,,5700.82,0
7472080,20:59:10,20:59:10,4697,25,,,,6101.6,0
7472080,20:59:51,20:59:51,4698,26,,,,6404.46,0
7472080,21:00:26,21:00:26,4699,27,,,,6681.08,0
7472080,21:02:05,21:02:05,5032,28,,,,7532.03,0
7472080,21:02:47,21:02:47,5033,29,,,,7897.13,0
7472080,21:03:08,21:03:08,5034,30,,,,8088.72,0
7472080,21:03:31,21:03:31,5035,31,,,,8283.28,0
7472080,21:04:21,21:04:21,5036,32,,,,8838.6,0
7472080,21:04:57,21:04:57,6898,33,,,,9125.13,0
7472080,21:05:37,21:05:37,1816,34,,,,9423.04,0
7472080,21:06:27,21:06:27,1817,35,,,,9753.05,0
7472080,21:06:45,21:06:45,1818,36,,,,9892.04,0
7472080,21:07:09,21:07:09,1819,37,,,,10043.13,0
7472080,21:07:33,21:07:33,1820,38,,,,10246.01,0
7472080,21:08:56,21:08:56,996,39,,,,10567.71,0
7472080,21:09:18,21:09:18,9495,40,,,,10756.41,0
7472080,21:09:45,21:09:45,6900,41,,,,10959.19,0
7472080,21:10:40,21:10:40,10749,42,,,,11374.41,0
7472080,21:11:42,21:11:42,792,43,,,,11902.95,0
7472080,21:12:21,21:12:21,793,44,,,,12348.8,0
7472080,21:13:00,21:13:00,94,45,,,,12711.89,
7472080,21:14:07,21:14:07,95,46,,,,13790.95,0
7472080,21:14:39,21:14:39,96,47,,,,14253.77,0
7472080,21:15:21,21:15:21,97,48,,,,14785.13,0
7472080,21:16:02,21:16:02,98,49,,,,15378.52,0
7472080,21:17:00,21:17:00,9952,50,,1,,16067.87,
7642070,16:16:00,16:16:00,9498,1,,,1,0,
7642070,16:17:00,16:17:00,109,2,,,,814.54,
7642070,16:17:26,16:17:26,9617,3,,,,1066.7,0
7642070,16:18:10,16:18:10,111,4,,,,1411.58,0
7642070,16:19:06,16:19:06,4673,5,,,,1842.61,0
7642070,16:19:31,16:19:31,4674,6,,,,1975.68,0
7642070,16:20:02,16:20:02,4675,7,,,,2151.94,0
7642070,16:20:32,16:20:32,4676,8,,,,2344.51,0
7642070,16:20:59,16:20:59,4677,9,,,,2512.41,0
7642070,16:21:36,16:21:36,4678,10,,,,2784.72,0
7642070,16:22:00,16:22:00,1987,11,,,,2917.18,
7642070,16:22:19,16:22:19,4679,12,,,,3060.26,0
7642070,16:22:43,16:22:43,4680,13,,,,3226.28,0
7642070,16:23:31,16:23:31,4681,14,,,,3546.49,0
7642070,16:23:51,16:23:51,1979,15,,,,3735.68,0
7642070,16:24:16,16:24:16,1980,16,,,,3997.3,0
7642070,16:24:40,16:24:40,1981,17,,,,4198.71,0
7642070,16:25:18,16:25:18,1982,18,,,,4513.13,0
7642070,16:25:55,16:25:55,4691,19,,,,4764.9,0
7642070,16:26:30,16:26:30,4692,20,,,,5061.77,0
7642070,16:27:13,16:27:13,4693,21,,,,5276.05,0
7642070,16:27:35,16:27:35,8680,22,,,,5416.94,0
7642070,16:27:50,16:27:50,4695,23,,,,5554.89,0
7642070,16:28:11,16:28:11,4696,24,,,,5700.82,0
7642070,16:29:10,16:29:10,4697,25,,,,6101.6,0
7642070,16:29:51,16:29:51,4698,26,,,,6404.46,0
7642070,16:30:26,16:30:26,4699,27,,,,6681.08,0
7642070,16:32:05,16:32:05,5032,28,,,,7532.03,0
7642070,16:32:47,16:32:47,5033,29,,,,7897.13,0
7642070,16:33:08,16:33:08,5034,30,,,,8088.72,0
7642070,16:33:31,16:33:31,5035,31,,,,8283.28,0
7642070,16:34:21,16:34:21,5036,32,,,,8838.6,0
7642070,16:34:57,16:34:57,6898,33,,,,9125.13,0
7642070,16:35:37,16:35:37,1816,34,,,,9423.04,0
7642070,16:36:27,16:36:27,1817,35,,,,9753.05,0
7642070,16:36:45,16:36:45,1818,36,,,,9892.04,0
7642070,16:37:09,16:37:09,1819,37,,,,10043.13,0
7642070,16:37:33,16:37:33,1820,38,,,,10246.01,0
7642070,16:38:56,16:38:56,996,39,,,,10567.71,0
7642070,16:39:18,16:39:18,9495,40,,,,10756.41,0
7642070,16:39:45,16:39:45,6900,41,,,,10959.19,0
7642070,16:40:40,16:40:40,10749,42,,,,11374.41,0
7642070,16:41:42,16:41:42,792,43,,,,11902.95,0
7642070,16:42:21,16:42:21,793,44,,,,12348.8,0
7642070,16:43:00,16:43:00,94,45,,,,12711.89,
7642070,16:44:58,16:44:58,95,46,,,,13790.95,0
7642070,16:45:53,16:45:53,96,47,,,,14253.77,0
7642070,16:47:07,16:47:07,97,48,,,,14785.13,0
7642070,16:48:20,16:48:20,98,49,,,,15378.52,0
7642070,16:50:00,16:50:00,9952,50,,1,,16067.87,
7642090,16:16:00,16:16:00,9498,1,,,1,0,
7642090,16:17:00,16:17:00,109,2,,,,814.54,
7642090,16:17:26,16:17:26,9617,3,,,,1066.7,0
7642090,16:18:10,16:18:10,111,4,,,,1411.58,0
7642090,16:19:06,16:19:06,4673,5,,,,1842.61,0
7642090,16:19:31,16:19:31,4674,6,,,,1975.68,0
7642090,16:20:02,16:20:02,4675,7,,,,2151.94,0
7642090,16:20:32,16:20:32,4676,8,,,,2344.51,0
7642090,16:20:59,16:20:59,4677,9,,,,2512.41,0
7642090,16:21:36,16:21:36,4678,10,,,,2784.72,0
7642090,16:22:00,16:22:00,1987,11,,,,2917.18,
7642090,16:22:19,16:22:19,4679,12,,,,3060.26,0
7642090,16:22:43,16:22:43,4680,13,,,,3226.28,0
7642090,16:23:31,16:23:31,4681,14,,,,3546.49,0
7642090,16:23:51,16:23:51,1979,15,,,,3735.68,0
7642090,16:24:16,16:24:16,1980,16,,,,3997.3,0
7642090,16:24:40,16:24:40,1981,17,,,,4198.71,0
7642090,16:25:18,16:25:18,1982,18,,,,4513.13,0
7642090,16:25:55,16:25:55,4691,19,,,,4764.9,0
7642090,16:26:30,16:26:30,4692,20,,,,5061.77,0
7642090,16:27:13,16:27:13,4693,21,,,,5276.05,0
7642090,16:27:35,16:27:35,8680,22,,,,5416.94,0
7642090,16:27:50,16:27:50,4695,23,,,,5554.89,0
7642090,16:28:11,16:28:11,4696,24,,,,5700.82,0
7642090,16:29:10,16:29:10,4697,25,,,,6101.6,0
7642090,16:29:51,16:29:51,4698,26,,,,6404.46,0
7642090,16:30:26,16:30:26,4699,27,,,,6681.08,0
7642090,16:32:05,16:32:05,5032,28,,,,7532.03,0
7642090,16:32:47,16:32:47,5033,29,,,,7897.13,0
7642090,16:33:08,16:33:08,5034,30,,,,8088.72,0
7642090,16:33:31,16:33:31,5035,31,,,,8283.28,0
7642090,16:34:21,16:34:21,5036,32,,,,8838.6,0
7642090,16:34:57,16:34:57,6898,33,,,,9125.13,0
7642090,16:35:37,16:35:37,1816,34,,,,9423.04,0
7642090,16:36:27,16:36:27,1817,35,,,,9753.05,0
7642090,16:36:45,16:36:45,1818,36,,,,9892.04,0
7642090,16:37:09,16:37:09,1819,37,,,,10043.13,0
7642090,16:37:33,16:37:33,1820,38,,,,10246.01,0
7642090,16:38:56,16:38:56,996,39,,,,10567.71,0
7642090,16:39:18,16:39:18,9495,40,,,,10756.41,0
7642090,16:39:45,16:39:45,6900,41,,,,10959.19,0
7642090,16:40:40,16:40:40,10749,42,,,,11374.41,0
7642090,16:41:42,16:41:42,792,43,,,,11902.95,0
7642090,16:42:21,16:42:21,793,44,,,,12348.8,0
7642090,16:43:00,16:43:00,94,45,,,,12711.89,
7642090,16:44:58,16:44:58,95,46,,,,13790.95,0
7642090,16:45:53,16:45:53,96,47,,,,14253.77,0
7642090,16:47:07,16:47:07,97,48,,,,14785.13,0
7642090,16:48:20,16:48:20,98,49,,,,15378.52,0
7642090,16:50:00,16:50:00,9952,50,,1,,16067.87,
8184070,06:16:00,06:16:00,9498,1,,,1,0,
8184070,06:17:00,06:17:00,109,2,,,,814.54,
8184070,06:17:21,06:17:21,9617,3,,,,1066.7,0
8184070,06:17:56,06:17:56,111,4,,,,1411.58,0
8184070,06:18:41,06:18:41,4673,5,,,,1842.61,0
8184070,06:19:01,06:19:01,4674,6,,,,1975.68,0
8184070,06:19:26,06:19:26,4675,7,,,,2151.94,0
8184070,06:19:50,06:19:50,4676,8,,,,2344.51,0
8184070,06:20:11,06:20:11,4677,9,,,,2512.41,0
8184070,06:20:41,06:20:41,4678,10,,,,2784.72,0
8184070,06:21:00,06:21:00,1987,11,,,,2917.18,
8184070,06:21:18,06:21:18,4679,12,,,,3060.26,0
8184070,06:21:41,06:21:41,4680,13,,,,3226.28,0
8184070,06:22:27,06:22:27,4681,14,,,,3546.49,0
8184070,06:22:45,06:22:45,1979,15,,,,3735.68,0
8184070,06:23:10,06:23:10,1980,16,,,,3997.3,0
8184070,06:23:32,06:23:32,1981,17,,,,4198.71,0
8184070,06:24:09,06:24:09,1982,18,,,,4513.13,0
8184070,06:24:43,06:24:43,4691,19,,,,4764.9,0
8184070,06:25:17,06:25:17,4692,20,,,,5061.77,0
8184070,06:25:58,06:25:58,4693,21,,,,5276.05,0
8184070,06:26:19,06:26:19,8680,22,,,,5416.94,0
8184070,06:26:33,06:26:33,4695,23,,,,5554.89,0
8184070,06:26:53,06:26:53,4696,24,,,,5700.82,0
8184070,06:27:50,06:27:50,4697,25,,,,6101.6,0
8184070,06:28:29,06:28:29,4698,26,,,,6404.46,0
8184070,06:29:02,06:29:02,4699,27,,,,6681.08,0
8184070,06:30:36,06:30:36,5032,28,,,,7532.03,0
8184070,06:31:16,06:31:16,5033,29,,,,7897.13,0
8184070,06:31:36,06:31:36,5034,30,,,,8088.72,0
8184070,06:31:58,06:31:58,5035,31,,,,8283.28,0
8184070,06:32:46,06:32:46,5036,32,,,,8838.6,0
8184070,06:33:20,06:33:20,6898,33,,,,9125.13,0
8184070,06:33:58,06:33:58,1816,34,,,,9423.04,0
8184070,06:34:45,06:34:45,1817,35,,,,9753.05,0
8184070,06:35:03,06:35:03,1818,36,,,,9892.04,0
8184070,06:35:26,06:35:26,1819,37,,,,10043.13,0
8184070,06:35:48,06:35:48,1820,38,,,,10246.01,0
8184070,06:37:08,06:37:08,996,39,,,,10567.71,0
8184070,06:37:29,06:37:29,9495,40,,,,10756.41,0
8184070,06:37:54,06:37:54,6900,41,,,,10959.19,0
8184070,06:38:47,06:38:47,10749,42,,,,11374.41,0
8184070,06:39:46,06:39:46,792,43,,,,11902.95,0
8184070,06:40:23,06:40:23,793,44,,,,12348.8,0
8184070,06:41:00,06:41:00,94,45,,,,12711.89,
8184070,06:42:41,06:42:41,95,46,,,,13790.95,0
8184070,06:43:29,06:43:29,96,47,,,,14253.77,0
8184070,06:44:32,06:44:32,97,48,,,,14785.13,0
8184070,06:45:34,06:45:34,98,49,,,,15378.52,0
8184070,06:47:00,06:47:00,9952,50,,1,,16067.87,
8184090,06:16:00,06:16:00,9498,1,,,1,0,
8184090,06:17:00,06:17:00,109,2,,,,814.54,
8184090,06:17:21,06:17:21,9617,3,,,,1066.7,0
8184090,06:17:56,06:17:56,111,4,,,,1411.58,0
8184090,06:18:41,06:18:41,4673,5,,,,1842.61,0
8184090,06:19:01,06:19:01,4674,6,,,,1975.68,0
8184090,06:19:26,06:19:26,4675,7,,,,2151.94,0
8184090,06:19:50,06:19:50,4676,8,,,,2344.51,0
8184090,06:20:11,06:20:11,4677,9,,,,2512.41,0
8184090,06:20:41,06:20:41,4678,10,,,,2784.72,0
8184090,06:21:00,06:21:00,1987,11,,,,2917.18,
8184090,06:21:18,06:21:18,4679,12,,,,3060.26,0
8184090,06:21:41,06:21:41,4680,13,,,,3226.28,0
8184090,06:22:27,06:22:27,4681,14,,,,3546.49,0
8184090,06:22:45,06:22:45,1979,15,,,,3735.68,0
8184090,06:23:10,06:23:10,1980,16,,,,3997.3,0
8184090,06:23:32,06:23:32,1981,17,,,,4198.71,0
8184090,06:24:09,06:24:09,1982,18,,,,4513.13,0
8184090,06:24:43,06:24:43,4691,19,,,,4764.9,0
8184090,06:25:17,06:25:17,4692,20,,,,5061.77,0
8184090,06:25:58,06:25:58,4693,21,,,,5276.05,0
8184090,06:26:19,06:26:19,8680,22,,,,5416.94,0
8184090,06:26:33,06:26:33,4695,23,,,,5554.89,0
8184090,06:26:53,06:26:53,4696,24,,,,5700.82,0
8184090,06:27:50,06:27:50,4697,25,,,,6101.6,0
8184090,06:28:29,06:28:29,4698,26,,,,6404.46,0
8184090,06:29:02,06:29:02,4699,27,,,,6681.08,0
8184090,06:30:36,06:30:36,5032,28,,,,7532.03,0
8184090,06:31:16,06:31:16,5033,29,,,,7897.13,0
8184090,06:31:36,06:31:36,5034,30,,,,8088.72,0
8184090,06:31:58,06:31:58,5035,31,,,,8283.28,0
8184090,06:32:46,06:32:46,5036,32,,,,8838.6,0
8184090,06:33:20,06:33:20,6898,33,,,,9125.13,0
8184090,06:33:58,06:33:58,1816,34,,,,9423.04,0
8184090,06:34:45,06:34:45,1817,35,,,,9753.05,0
8184090,06:35:03,06:35:03,1818,36,,,,9892.04,0
8184090,06:35:26,06:35:26,1819,37,,,,10043.13,0
8184090,06:35:48,06:35:48,1820,38,,,,10246.01,0
8184090,06:37:08,06:37:08,996,39,,,,10567.71,0
8184090,06:37:29,06:37:29,9495,40,,,,10756.41,0
8184090,06:37:54,06:37:54,6900,41,,,,10959.19,0
8184090,06:38:47,06:38:47,10749,42,,,,11374.41,0
8184090,06:39:46,06:39:46,792,43,,,,11902.95,0
8184090,06:40:23,06:40:23,793,44,,,,12348.8,0
8184090,06:41:00,06:41:00,94,45,,,,12711.89,
8184090,06:42:41,06:42:41,95,46,,,,13790.95,0
8184090,06:43:29,06:43:29,96,47,,,,14253.77,0
8184090,06:44:32,06:44:32,97,48,,,,14785.13,0
8184090,06:45:34,06:45:34,98,49,,,,15378.52,0
8184090,06:47:00,06:47:00,9952,50,,1,,16067.87,
8186020,05:13:00,05:13:00,9498,1,,,1,0,
8186020,05:15:00,05:15:00,109,2,,,,814.54,
8186020,05:15:21,05:15:21,9617,3,,,,1066.7,0
8186020,05:15:56,05:15:56,111,4,,,,1411.58,0
8186020,05:16:41,05:16:41,4673,5,,,,1842.61,0
8186020,05:17:01,05:17:01,4674,6,,,,1975.68,0
8186020,05:17:26,05:17:26,4675,7,,,,2151.94,0
8186020,05:17:50,05:17:50,4676,8,,,,2344.51,0
8186020,05:18:11,05:18:11,4677,9,,,,2512.41,0
8186020,05:18:41,05:18:41,4678,10,,,,2784.72,0
8186020,05:19:00,05:19:00,1987,11,,,,2917.18,
8186020,05:19:17,05:19:17,4679,12,,,,3060.26,0
8186020,05:19:39,05:19:39,4680,13,,,,3226.28,0
8186020,05:20:22,05:20:22,4681,14,,,,3546.49,0
8186020,05:20:40,05:20:40,1979,15,,,,3735.68,0
8186020,05:21:03,05:21:03,1980,16,,,,3997.3,0
8186020,05:21:25,05:21:25,1981,17,,,,4198.71,0
8186020,05:21:59,05:21:59,1982,18,,,,4513.13,0
8186020,05:22:32,05:22:32,4691,19,,,,4764.9,0
8186020,05:23:04,05:23:04,4692,20,,,,5061.77,0
8186020,05:23:44,05:23:44,4693,21,,,,5276.05,0
8186020,05:24:03,05:24:03,8680,22,,,,5416.94,0
8186020,05:24:17,05:24:17,4695,23,,,,5554.89,0
8186020,05:24:36,05:24:36,4696,24,,,,5700.82,0
8186020,05:25:29,05:25:29,4697,25,,,,6101.6,0
8186020,05:26:06,05:26:06,4698,26,,,,6404.46,0
8186020,05:26:38,05:26:38,4699,27,,,,6681.08,0
8186020,05:28:07,05:28:07,5032,28,,,,7532.03,0
8186020,05:28:45,05:28:45,5033,29,,,,7897.13,0
8186020,05:29:05,05:29:05,5034,30,,,,8088.72,0
8186020,05:29:25,05:29:25,5035,31,,,,8283.28,0
8186020,05:30:11,05:30:11,5036,32,,,,8838.6,0
8186020,05:30:43,05:30:43,6898,33,,,,9125.13,0
8186020,05:31:20,05:31:20,1816,34,,,,9423.04,0
8186020,05:32:04,05:32:04,1817,35,,,,9753.05,0
8186020,05:32:21,05:32:21,1818,36,,,,9892.04,0
8186020,05:32:42,05:32:42,1819,37,,,,10043.13,0
8186020,05:33:04,05:33:04,1820,38,,,,10246.01,0
8186020,05:34:19,05:34:19,996,39,,,,10567.71,0
8186020,05:34:40,05:34:40,9495,40,,,,10756.41,0
8186020,05:35:04,05:35:04,6900,41,,,,10959.19,0
8186020,05:35:53,05:35:53,10749,42,,,,11374.41,0
8186020,05:36:49,05:36:49,792,43,,,,11902.95,0
8186020,05:37:25,05:37:25,793,44,,,,12348.8,0
8186020,05:38:00,05:38:00,94,45,,,,12711.89,
8186020,05:39:07,05:39:07,95,46,,,,13790.95,0
8186020,05:39:39,05:39:39,96,47,,,,14253.77,0
8186020,05:40:21,05:40:21,97,48,,,,14785.13,0
8186020,05:41:02,05:41:02,98,49,,,,15378.52,0
8186020,05:42:00,05:42:00,9952,50,,1,,16067.87,
8186030,05:13:00,05:13:00,9498,1,,,1,0,
8186030,05:15:00,05:15:00,109,2,,,,814.54,
8186030,05:15:21,05:15:21,9617,3,,,,1066.7,0
8186030,05:15:56,05:15:56,111,4,,,,1411.58,0
8186030,05:16:41,05:16:41,4673,5,,,,1842.61,0
8186030,05:17:01,05:17:01,4674,6,,,,1975.68,0
8186030,05:17:26,05:17:26,4675,7,,,,2151.94,0
8186030,05:17:50,05:17:50,4676,8,,,,2344.51,0
8186030,05:18:11,05:18:11,4677,9,,,,2512.41,0
8186030,05:18:41,05:18:41,4678,10,,,,2784.72,0
8186030,05:19:00,05:19:00,1987,11,,,,2917.18,
8186030,05:19:17,05:19:17,4679,12,,,,3060.26,0
8186030,05:19:39,05:19:39,4680,13,,,,3226.28,0
8186030,05:20:22,05:20:22,4681,14,,,,3546.49,0
8186030,05:20:40,05:20:40,1979,15,,,,3735.68,0
8186030,05:21:03,05:21:03,1980,16,,,,3997.3,0
8186030,05:21:25,05:21:25,1981,17,,,,4198.71,0
8186030,05:21:59,05:21:59,1982,18,,,,4513.13,0
8186030,05:22:32,05:22:32,4691,19,,,,4764.9,0
8186030,05:23:04,05:23:04,4692,20,,,,5061.77,0
8186030,05:23:44,05:23:44,4693,21,,,,5276.05,0
8186030,05:24:03,05:24:03,8680,22,,,,5416.94,0
8186030,05:24:17,05:24:17,4695,23,,,,5554.89,0
8186030,05:24:36,05:24:36,4696,24,,,,5700.82,0
8186030,05:25:29,05:25:29,4697,25,,,,6101.6,0
8186030,05:26:06,05:26:06,4698,26,,,,6404.46,0
8186030,05:26:38,05:26:38,4699,27,,,,6681.08,0
8186030,05:28:07,05:28:07,5032,28,,,,7532.03,0
8186030,05:28:45,05:28:45,5033,29,,,,7897.13,0
8186030,05:29:05,05:29:05,5034,30,,,,8088.72,0
8186030,05:29:25,05:29:25,5035,31,,,,8283.28,0
8186030,05:30:11,05:30:11,5036,32,,,,8838.6,0
8186030,05:30:43,05:30:43,6898,33,,,,9125.13,0
8186030,05:31:20,05:31:20,1816,34,,,,9423.04,0
8186030,05:32:04,05:32:04,1817,35,,,,9753.05,0
8186030,05:32:21,05:32:21,1818,36,,,,9892.04,0
8186030,05:32:42,05:32:42,1819,37,,,,10043.13,0
8186030,05:33:04,05:33:04,1820,38,,,,10246.01,0
8186030,05:34:19,05:34:19,996,39,,,,10567.71,0
8186030,05:34:40,05:34:40,9495,40,,,,10756.41,0
8186030,05:35:04,05:35:04,6900,41,,,,10959.19,0
8186030,05:35:53,05:35:53,10749,42,,,,11374.41,0
8186030,05:36:49,05:36:49,792,43,,,,11902.95,0
8186030,05:37:25,05:37:25,793,44,,,,12348.8,0
8186030,05:38:00,05:38:00,94,45,,,,12711.89,
8186030,05:39:07,05:39:07,95,46,,,,13790.95,0
8186030,05:39:39,05:39:39,96,47,,,,14253.77,0
8186030,05:40:21,05:40:21,97,48,,,,14785.13,0
8186030,05:41:02,05:41:02,98,49,,,,15378.52,0
8186030,05:42:00,05:42:00,9952,50,,1,,16067.87,
8186040,05:13:00,05:13:00,9498,1,,,1,0,
8186040,05:15:00,05:15:00,109,2,,,,814.54,
8186040,05:15:21,05:15:21,9617,3,,,,1066.7,0
8186040,05:15:56,05:15:56,111,4,,,,1411.58,0
8186040,05:16:41,05:16:41,4673,5,,,,1842.61,0
8186040,05:17:01,05:17:01,4674,6,,,,1975.68,0
8186040,05:17:26,05:17:26,4675,7,,,,2151.94,0
8186040,05:17:50,05:17:50,4676,8,,,,2344.51,0
8186040,05:18:11,05:18:11,4677,9,,,,2512.41,0
8186040,05:18:41,05:18:41,4678,10,,,,2784.72,0
8186040,05:19:00,05:19:00,1987,11,,,,2917.18,
8186040,05:19:17,05:19:17,4679,12,,,,3060.26,0
8186040,05:19:39,05:19:39,4680,13,,,,3226.28,0
8186040,05:20:22,05:20:22,4681,14,,,,3546.49,0
8186040,05:20:40,05:20:40,1979,15,,,,3735.68,0
8186040,05:21:03,05:21:03,1980,16,,,,3997.3,0
8186040,05:21:25,05:21:25,1981,17,,,,4198.71,0
8186040,05:21:59,05:21:59,1982,18,,,,4513.13,0
8186040,05:22:32,05:22:32,4691,19,,,,4764.9,0
8186040,05:23:04,05:23:04,4692,20,,,,5061.77,0
8186040,05:23:44,05:23:44,4693,21,,,,5276.05,0
8186040,05:24:03,05:24:03,8680,22,,,,5416.94,0
8186040,05:24:17,05:24:17,4695,23,,,,5554.89,0
8186040,05:24:36,05:24:36,4696,24,,,,5700.82,0
8186040,05:25:29,05:25:29,4697,25,,,,6101.6,0
8186040,05:26:06,05:26:06,4698,26,,,,6404.46,0
8186040,05:26:38,05:26:38,4699,27,,,,6681.08,0
8186040,05:28:07,05:28:07,5032,28,,,,7532.03,0
8186040,05:28:45,05:28:45,5033,29,,,,7897.13,0
8186040,05:29:05,05:29:05,5034,30,,,,8088.72,0
8186040,05:29:25,05:29:25,5035,31,,,,8283.28,0
8186040,05:30:11,05:30:11,5036,32,,,,8838.6,0
8186040,05:30:43,05:30:43,6898,33,,,,9125.13,0
8186040,05:31:20,05:31:20,1816,34,,,,9423.04,0
8186040,05:32:04,05:32:04,1817,35,,,,9753.05,0
8186040,05:32:21,05:32:21,1818,36,,,,9892.04,0
8186040,05:32:42,05:32:42,1819,37,,,,10043.13,0
8186040,05:33:04,05:33:04,1820,38,,,,10246.01,0
8186040,05:34:19,05:34:19,996,39,,,,10567.71,0
8186040,05:34:40,05:34:40,9495,40,,,,10756.41,0
8186040,05:35:04,05:35:04,6900,41,,,,10959.19,0
8186040,05:35:53,05:35:53,10749,42,,,,11374.41,0
8186040,05:36:49,05:36:49,792,43,,,,11902.95,0
8186040,05:37:25,05:37:25,793,44,,,,12348.8,0
8186040,05:38:00,05:38:00,94,45,,,,12711.89,
8186040,05:39:07,05:39:07,95,46,,,,13790.95,0
8186040,05:39:39,05:39:39,96,47,,,,14253.77,0
8186040,05:40:21,05:40:21,97,48,,,,14785.13,0
8186040,05:41:02,05:41:02,98,49,,,,15378.52,0
8186040,05:42:00,05:42:00,9952,50,,1,,16067.87,
8186050,05:13:00,05:13:00,9498,1,,,1,0,
8186050,05:15:00,05:15:00,109,2,,,,814.54,
8186050,05:15:21,05:15:21,9617,3,,,,1066.7,0
8186050,05:15:56,05:15:56,111,4,,,,1411.58,0
8186050,05:16:41,05:16:41,4673,5,,,,1842.61,0
8186050,05:17:01,05:17:01,4674,6,,,,1975.68,0
8186050,05:17:26,05:17:26,4675,7,,,,2151.94,0
8186050,05:17:50,05:17:50,4676,8,,,,2344.51,0
8186050,05:18:11,05:18:11,4677,9,,,,2512.41,0
8186050,05:18:41,05:18:41,4678,10,,,,2784.72,0
8186050,05:19:00,05:19:00,1987,11,,,,2917.18,
8186050,05:19:17,05:19:17,4679,12,,,,3060.26,0
8186050,05:19:39,05:19:39,4680,13,,,,3226.28,0
8186050,05:20:22,05:20:22,4681,14,,,,3546.49,0
8186050,05:20:40,05:20:40,1979,15,,,,3735.68,0
8186050,05:21:03,05:21:03,1980,16,,,,3997.3,0
8186050,05:21:25,05:21:25,1981,17,,,,4198.71,0
8186050,05:21:59,05:21:59,1982,18,,,,4513.13,0
8186050,05:22:32,05:22:32,4691,19,,,,4764.9,0
8186050,05:23:04,05:23:04,4692,20,,,,5061.77,0
8186050,05:23:44,05:23:44,4693,21,,,,5276.05,0
8186050,05:24:03,05:24:03,8680,22,,,,5416.94,0
8186050,05:24:17,05:24:17,4695,23,,,,5554.89,0
8186050,05:24:36,05:24:36,4696,24,,,,5700.82,0
8186050,05:25:29,05:25:29,4697,25,,,,6101.6,0
8186050,05:26:06,05:26:06,4698,26,,,,6404.46,0
8186050,05:26:38,05:26:38,4699,27,,,,6681.08,0
8186050,05:28:07,05:28:07,5032,28,,,,7532.03,0
8186050,05:28:45,05:28:45,5033,29,,,,7897.13,0
8186050,05:29:05,05:29:05,5034,30,,,,8088.72,0
8186050,05:29:25,05:29:25,5035,31,,,,8283.28,0
8186050,05:30:11,05:30:11,5036,32,,,,8838.6,0
8186050,05:30:43,05:30:43,6898,33,,,,9125.13,0
8186050,05:31:20,05:31:20,1816,34,,,,9423.04,0
8186050,05:32:04,05:32:04,1817,35,,,,9753.05,0
8186050,05:32:21,05:32:21,1818,36,,,,9892.04,0
8186050,05:32:42,05:32:42,1819,37,,,,10043.13,0
8186050,05:33:04,05:33:04,1820,38,,,,10246.01,0
8186050,05:34:19,05:34:19,996,39,,,,10567.71,0
8186050,05:34:40,05:34:40,9495,40,,,,10756.41,0
8186050,05:35:04,05:35:04,6900,41,,,,10959.19,0
8186050,05:35:53,05:35:53,10749,42,,,,11374.41,0
8186050,05:36:49,05:36:49,792,43,,,,11902.95,0
8186050,05:37:25,05:37:25,793,44,,,,12348.8,0
8186050,05:38:00,05:38:00,94,45,,,,12711.89,
8186050,05:39:07,05:39:07,95,46,,,,13790.95,0
8186050,05:39:39,05:39:39,96,47,,,,14253.77,0
8186050,05:40:21,05:40:21,97,48,,,,14785.13,0
8186050,05:41:02,05:41:02,98,49,,,,15378.52,0
8186050,05:42:00,05:42:00,9952,50,,1,,16067.87,
8186060,05:13:00,05:13:00,9498,1,,,1,0,
8186060,05:15:00,05:15:00,109,2,,,,814.54,
8186060,05:15:21,05:15:21,9617,3,,,,1066.7,0
8186060,05:15:56,05:15:56,111,4,,,,1411.58,0
8186060,05:16:41,05:16:41,4673,5,,,,1842.61,0
8186060,05:17:01,05:17:01,4674,6,,,,1975.68,0
8186060,05:17:26,05:17:26,4675,7,,,,2151.94,0
8186060,05:17:50,05:17:50,4676,8,,,,2344.51,0
8186060,05:18:11,05:18:11,4677,9,,,,2512.41,0
8186060,05:18:41,05:18:41,4678,10,,,,2784.72,0
8186060,05:19:00,05:19:00,1987,11,,,,2917.18,
8186060,05:19:17,05:19:17,4679,12,,,,3060.26,0
8186060,05:19:39,05:19:39,4680,13,,,,3226.28,0
8186060,05:20:22,05:20:22,4681,14,,,,3546.49,0
8186060,05:20:40,05:20:40,1979,15,,,,3735.68,0
8186060,05:21:03,05:21:03,1980,16,,,,3997.3,0
8186060,05:21:25,05:21:25,1981,17,,,,4198.71,0
8186060,05:21:59,05:21:59,1982,18,,,,4513.13,0
8186060,05:22:32,05:22:32,4691,19,,,,4764.9,0
8186060,05:23:04,05:23:04,4692,20,,,,5061.77,0
8186060,05:23:44,05:23:44,4693,21,,,,5276.05,0
8186060,05:24:03,05:24:03,8680,22,,,,5416.94,0
8186060,05:24:17,05:24:17,4695,23,,,,5554.89,0
8186060,05:24:36,05:24:36,4696,24,,,,5700.82,0
8186060,05:25:29,05:25:29,4697,25,,,,6101.6,0
8186060,05:26:06,05:26:06,4698,26,,,,6404.46,0
8186060,05:26:38,05:26:38,4699,27,,,,6681.08,0
8186060,05:28:07,05:28:07,5032,28,,,,7532.03,0
8186060,05:28:45,05:28:45,5033,29,,,,7897.13,0
8186060,05:29:05,05:29:05,5034,30,,,,8088.72,0
8186060,05:29:25,05:29:25,5035,31,,,,8283.28,0
8186060,05:30:11,05:30:11,5036,32,,,,8838.6,0
8186060,05:30:43,05:30:43,6898,33,,,,9125.13,0
8186060,05:31:20,05:31:20,1816,34,,,,9423.04,0
8186060,05:32:04,05:32:04,1817,35,,,,9753.05,0
8186060,05:32:21,05:32:21,1818,36,,,,9892.04,0
8186060,05:32:42,05:32:42,1819,37,,,,10043.13,0
8186060,05:33:04,05:33:04,1820,38,,,,10246.01,0
8186060,05:34:19,05:34:19,996,39,,,,10567.71,0
8186060,05:34:40,05:34:40,9495,40,,,,10756.41,0
8186060,05:35:04,05:35:04,6900,41,,,,10959.19,0
8186060,05:35:53,05:35:53,10749,42,,,,11374.41,0
8186060,05:36:49,05:36:49,792,43,,,,11902.95,0
8186060,05:37:25,05:37:25,793,44,,,,12348.8,0
8186060,05:38:00,05:38:00,94,45,,,,12711.89,
8186060,05:39:07,05:39:07,95,46,,,,13790.95,0
8186060,05:39:39,05:39:39,96,47,,,,14253.77,0
8186060,05:40:21,05:40:21,97,48,,,,14785.13,0
8186060,05:41:02,05:41:02,98,49,,,,15378.52,0
8186060,05:42:00,05:42:00,9952,50,,1,,16067.87,
8186080,05:13:00,05:13:00,9498,1,,,1,0,
8186080,05:15:00,05:15:00,109,2,,,,814.54,
8186080,05:15:21,05:15:21,9617,3,,,,1066.7,0
8186080,05:15:56,05:15:56,111,4,,,,1411.58,0
8186080,05:16:41,05:16:41,4673,5,,,,1842.61,0
8186080,05:17:01,05:17:01,4674,6,,,,1975.68,0
8186080,05:17:26,05:17:26,4675,7,,,,2151.94,0
8186080,05:17:50,05:17:50,4676,8,,,,2344.51,0
8186080,05:18:11,05:18:11,4677,9,,,,2512.41,0
8186080,05:18:41,05:18:41,4678,10,,,,2784.72,0
8186080,05:19:00,05:19:00,1987,11,,,,2917.18,
8186080,05:19:17,05:19:17,4679,12,,,,3060.26,0
8186080,05:19:39,05:19:39,4680,13,,,,3226.28,0
8186080,05:20:22,05:20:22,4681,14,,,,3546.49,0
8186080,05:20:40,05:20:40,1979,15,,,,3735.68,0
8186080,05:21:03,05:21:03,1980,16,,,,3997.3,0
8186080,05:21:25,05:21:25,1981,17,,,,4198.71,0
8186080,05:21:59,05:21:59,1982,18,,,,4513.13,0
8186080,05:22:32,05:22:32,4691,19,,,,4764.9,0
8186080,05:23:04,05:23:04,4692,20,,,,5061.77,0
8186080,05:23:44,05:23:44,4693,21,,,,5276.05,0
8186080,05:24:03,05:24:03,8680,22,,,,5416.94,0
8186080,05:24:17,05:24:17,4695,23,,,,5554.89,0
8186080,05:24:36,05:24:36,4696,24,,,,5700.82,0
8186080,05:25:29,05:25:29,4697,25,,,,6101.6,0
8186080,05:26:06,05:26:06,4698,26,,,,6404.46,0
8186080,05:26:38,05:26:38,4699,27,,,,6681.08,0
8186080,05:28:07,05:28:07,5032,28,,,,7532.03,0
8186080,05:28:45,05:28:45,5033,29,,,,7897.13,0
8186080,05:29:05,05:29:05,5034,30,,,,8088.72,0
8186080,05:29:25,05:29:25,5035,31,,,,8283.28,0
8186080,05:30:11,05:30:11,5036,32,,,,8838.6,0
8186080,05:30:43,05:30:43,6898,33,,,,9125.13,0
8186080,05:31:20,05:31:20,1816,34,,,,9423.04,0
8186080,05:32:04,05:32:04,1817,35,,,,9753.05,0
8186080,05:32:21,05:32:21,1818,36,,,,9892.04,0
8186080,05:32:42,05:32:42,1819,37,,,,10043.13,0
8186080,05:33:04,05:33:04,1820,38,,,,10246.01,0
8186080,05:34:19,05:34:19,996,39,,,,10567.71,0
8186080,05:34:40,05:34:40,9495,40,,,,10756.41,0
8186080,05:35:04,05:35:04,6900,41,,,,10959.19,0
8186080,05:35:53,05:35:53,10749,42,,,,11374.41,0
8186080,05:36:49,05:36:49,792,43,,,,11902.95,0
8186080,05:37:25,05:37:25,793,44,,,,12348.8,0
8186080,05:38:00,05:38:00,94,45,,,,12711.89,
8186080,05:39:07,05:39:07,95,46,,,,13790.95,0
8186080,05:39:39,05:39:39,96,47,,,,14253.77,0
8186080,05:40:21,05:40:21,97,48,,,,14785.13,0
8186080,05:41:02,05:41:02,98,49,,,,15378.52,0
8186080,05:42:00,05:42:00,9952,50,,1,,16067.87,
8237020,13:23:00,13:23:00,9498,1,,,1,0,
8237020,13:26:00,13:26:00,109,2,,,,814.54,
8237020,13:26:31,13:26:31,9617,3,,,,1066.7,0
8237020,13:27:25,13:27:25,111,4,,,,1411.58,0
8237020,13:28:32,13:28:32,4673,5,,,,1842.61,0
8237020,13:29:01,13:29:01,4674,6,,,,1975.68,0
8237020,13:29:39,13:29:39,4675,7,,,,2151.94,0
8237020,13:30:15,13:30:15,4676,8,,,,2344.51,0
8237020,13:30:46,13:30:46,4677,9,,,,2512.41,0
8237020,13:31:32,13:31:32,4678,10,,,,2784.72,0
8237020,13:32:00,13:32:00,1987,11,,,,2917.18,
8237020,13:32:22,13:32:22,4679,12,,,,3060.26,0
8237020,13:32:49,13:32:49,4680,13,,,,3226.28,0
8237020,13:33:44,13:33:44,4681,14,,,,3546.49,0
8237020,13:34:07,13:34:07,1979,15,,,,3735.68,0
8237020,13:34:36,13:34:36,1980,16,,,,3997.3,0
8237020,13:35:03,13:35:03,1981,17,,,,4198.71,0
8237020,13:35:46,13:35:46,1982,18,,,,4513.13,0
8237020,13:36:28,13:36:28,4691,19,,,,4764.9,0
8237020,13:37:08,13:37:08,4692,20,,,,5061.77,0
8237020,13:37:58,13:37:58,4693,21,,,,5276.05,0
8237020,13:38:22,13:38:22,8680,22,,,,5416.94,0
8237020,13:38:40,13:38:40,4695,23,,,,5554.89,0
8237020,13:39:04,13:39:04,4696,24,,,,5700.82,0
8237020,13:40:12,13:40:12,4697,25,,,,6101.6,0
8237020,13:40:58,13:40:58,4698,26,,,,6404.46,0
8237020,13:41:39,13:41:39,4699,27,,,,6681.08,0
8237020,13:43:31,13:43:31,5032,28,,,,7532.03,0
8237020,13:44:20,13:44:20,5033,29,,,,7897.13,0
8237020,13:44:44,13:44:44,5034,30,,,,8088.72,0
8237020,13:45:09,13:45:09,5035,31,,,,8283.28,0
8237020,13:46:07,13:46:07,5036,32,,,,8838.6,0
8237020,13:46:48,13:46:48,6898,33,,,,9125.13,0
8237020,13:47:34,13:47:34,1816,34,,,,9423.04,0
8237020,13:48:31,13:48:31,1817,35,,,,9753.05,0
8237020,13:48:52,13:48:52,1818,36,,,,9892.04,0
8237020,13:49:19,13:49:19,1819,37,,,,10043.13,0
8237020,13:49:46,13:49:46,1820,38,,,,10246.01,0
8237020,13:51:21,13:51:21,996,39,,,,10567.71,0
8237020,13:51:47,13:51:47,9495,40,,,,10756.41,0
8237020,13:52:17,13:52:17,6900,41,,,,10959.19,0
8237020,13:53:20,13:53:20,10749,42,,,,11374.41,0
8237020,13:54:31,13:54:31,792,43,,,,11902.95,0
8237020,13:55:16,13:55:16,793,44,,,,12348.8,0
8237020,13:56:00,13:56:00,94,45,,,,12711.89,
8237020,13:57:07,13:57:07,95,46,,,,13790.95,0
8237020,13:57:39,13:57:39,96,47,,,,14253.77,0
8237020,13:58:21,13:58:21,97,48,,,,14785.13,0
8237020,13:59:02,13:59:02,98,49,,,,15378.52,0
8237020,14:00:00,14:00:00,9952,50,,1,,16067.87,
8237030,13:23:00,13:23:00,9498,1,,,1,0,
8237030,13:26:00,13:26:00,109,2,,,,814.54,
8237030,13:26:31,13:26:31,9617,3,,,,1066.7,0
8237030,13:27:25,13:27:25,111,4,,,,1411.58,0
8237030,13:28:32,13:28:32,4673,5,,,,1842.61,0
8237030,13:29:01,13:29:01,4674,6,,,,1975.68,0
8237030,13:29:39,13:29:39,4675,7,,,,2151.94,0
8237030,13:30:15,13:30:15,4676,8,,,,2344.51,0
8237030,13:30:46,13:30:46,4677,9,,,,2512.41,0
8237030,13:31:32,13:31:32,4678,10,,,,2784.72,0
8237030,13:32:00,13:32:00,1987,11,,,,2917.18,
8237030,13:32:22,13:32:22,4679,12,,,,3060.26,0
8237030,13:32:49,13:32:49,4680,13,,,,3226.28,0
8237030,13:33:44,13:33:44,4681,14,,,,3546.49,0
8237030,13:34:07,13:34:07,1979,15,,,,3735.68,0
8237030,13:34:36,13:34:36,1980,16,,,,3997.3,0
8237030,13:35:03,13:35:03,1981,17,,,,4198.71,0
8237030,13:35:46,13:35:46,1982,18,,,,4513.13,0
8237030,13:36:28,13:36:28,4691,19,,,,4764.9,0
8237030,13:37:08,13:37:08,4692,20,,,,5061.77,0
8237030,13:37:58,13:37:58,4693,21,,,,5276.05,0
8237030,13:38:22,13:38:22,8680,22,,,,5416.94,0
8237030,13:38:40,13:38:40,4695,23,,,,5554.89,0
8237030,13:39:04,13:39:04,4696,24,,,,5700.82,0
8237030,13:40:12,13:40:12,4697,25,,,,6101.6,0
8237030,13:40:58,13:40:58,4698,26,,,,6404.46,0
8237030,13:41:39,13:41:39,4699,27,,,,6681.08,0
8237030,13:43:31,13:43:31,5032,28,,,,7532.03,0
8237030,13:44:20,13:44:20,5033,29,,,,7897.13,0
8237030,13:44:44,13:44:44,5034,30,,,,8088.72,0
8237030,13:45:09,13:45:09,5035,31,,,,8283.28,0
8237030,13:46:07,13:46:07,5036,32,,,,8838.6,0
8237030,13:46:48,13:46:48,6898,33,,,,9125.13,0
8237030,13:47:34,13:47:34,1816,34,,,,9423.04,0
8237030,13:48:31,13:48:31,1817,35,,,,9753.05,0
8237030,13:48:52,13:48:52,1818,36,,,,9892.04,0
8237030,13:49:19,13:49:19,1819,37,,,,10043.13,0
8237030,13:49:46,13:49:46,1820,38,,,,10246.01,0
8237030,13:51:21,13:51:21,996,39,,,,10567.71,0
8237030,13:51:47,13:51:47,9495,40,,,,10756.41,0
8237030,13:52:17,13:52:17,6900,41,,,,10959.19,0
8237030,13:53:20,13:53:20,10749,42,,,,11374.41,0
8237030,13:54:31,13:54:31,792,43,,,,11902.95,0
8237030,13:55:16,13:55:16,793,44,,,,12348.8,0
8237030,13:56:00,13:56:00,94,45,,,,12711.89,
8237030,13:57:07,13:57:07,95,46,,,,13790.95,0
8237030,13:57:39,13:57:39,96,47,,,,14253.77,0
8237030,13:58:21,13:58:21,97,48,,,,14785.13,0
8237030,13:59:02,13:59:02,98,49,,,,15378.52,0
8237030,14:00:00,14:00:00,9952,50,,1,,16067.87,
8237040,13:23:00,13:23:00,9498,1,,,1,0,
8237040,13:26:00,13:26:00,109,2,,,,814.54,
8237040,13:26:31,13:26:31,9617,3,,,,1066.7,0
8237040,13:27:25,13:27:25,111,4,,,,1411.58,0
8237040,13:28:32,13:28:32,4673,5,,,,1842.61,0
8237040,13:29:01,13:29:01,4674,6,,,,1975.68,0
8237040,13:29:39,13:29:39,4675,7,,,,2151.94,0
8237040,13:30:15,13:30:15,4676,8,,,,2344.51,0
8237040,13:30:46,13:30:46,4677,9,,,,2512.41,0
8237040,13:31:32,13:31:32,4678,10,,,,2784.72,0
8237040,13:32:00,13:32:00,1987,11,,,,2917.18,
8237040,13:32:22,13:32:22,4679,12,,,,3060.26,0
8237040,13:32:49,13:32:49,4680,13,,,,3226.28,0
8237040,13:33:44,13:33:44,4681,14,,,,3546.49,0
8237040,13:34:07,13:34:07,1979,15,,,,3735.68,0
8237040,13:34:36,13:34:36,1980,16,,,,3997.3,0
8237040,13:35:03,13:35:03,1981,17,,,,4198.71,0
8237040,13:35:46,13:35:46,1982,18,,,,4513.13,0
8237040,13:36:28,13:36:28,4691,19,,,,4764.9,0
8237040,13:37:08,13:37:08,4692,20,,,,5061.77,0
8237040,13:37:58,13:37:58,4693,21,,,,5276.05,0
8237040,13:38:22,13:38:22,8680,22,,,,5416.94,0
8237040,13:38:40,13:38:40,4695,23,,,,5554.89,0
8237040,13:39:04,13:39:04,4696,24,,,,5700.82,0
8237040,13:40:12,13:40:12,4697,25,,,,6101.6,0
8237040,13:40:58,13:40:58,4698,26,,,,6404.46,0
8237040,13:41:39,13:41:39,4699,27,,,,6681.08,0
8237040,13:43:31,13:43:31,5032,28,,,,7532.03,0
8237040,13:44:20,13:44:20,5033,29,,,,7897.13,0
8237040,13:44:44,13:44:44,5034,30,,,,8088.72,0
8237040,13:45:09,13:45:09,5035,31,,,,8283.28,0
8237040,13:46:07,13:46:07,5036,32,,,,8838.6,0
8237040,13:46:48,13:46:48,6898,33,,,,9125.13,0
8237040,13:47:34,13:47:34,1816,34,,,,9423.04,0
8237040,13:48:31,13:48:31,1817,35,,,,9753.05,0
8237040,13:48:52,13:48:52,1818,36,,,,9892.04,0
8237040,13:49:19,13:49:19,1819,37,,,,10043.13,0
8237040,13:49:46,13:49:46,1820,38,,,,10246.01,0
8237040,13:51:21,13:51:21,996,39,,,,10567.71,0
8237040,13:51:47,13:51:47,9495,40,,,,10756.41,0
8237040,13:52:17,13:52:17,6900,41,,,,10959.19,0
8237040,13:53:20,13:53:20,10749,42,,,,11374.41,0
8237040,13:54:31,13:54:31,792,43,,,,11902.95,0
8237040,13:55:16,13:55:16,793,44,,,,12348.8,0
8237040,13:56:00,13:56:00,94,45,,,,12711.89,
8237040,13:57:07,13:57:07,95,46,,,,13790.95,0
8237040,13:57:39,13:57:39,96,47,,,,14253.77,0
8237040,13:58:21,13:58:21,97,48,,,,14785.13,0
8237040,13:59:02,13:59:02,98,49,,,,15378.52,0
8237040,14:00:00,14:00:00,9952,50,,1,,16067.87,
8237050,13:23:00,13:23:00,9498,1,,,1,0,
8237050,13:26:00,13:26:00,109,2,,,,814.54,
8237050,13:26:31,13:26:31,9617,3,,,,1066.7,0
8237050,13:27:25,13:27:25,111,4,,,,1411.58,0
8237050,13:28:32,13:28:32,4673,5,,,,1842.61,0
8237050,13:29:01,13:29:01,4674,6,,,,1975.68,0
8237050,13:29:39,13:29:39,4675,7,,,,2151.94,0
8237050,13:30:15,13:30:15,4676,8,,,,2344.51,0
8237050,13:30:46,13:30:46,4677,9,,,,2512.41,0
8237050,13:31:32,13:31:32,4678,10,,,,2784.72,0
8237050,13:32:00,13:32:00,1987,11,,,,2917.18,
8237050,13:32:22,13:32:22,4679,12,,,,3060.26,0
8237050,13:32:49,13:32:49,4680,13,,,,3226.28,0
8237050,13:33:44,13:33:44,4681,14,,,,3546.49,0
8237050,13:34:07,13:34:07,1979,15,,,,3735.68,0
8237050,13:34:36,13:34:36,1980,16,,,,3997.3,0
8237050,13:35:03,13:35:03,1981,17,,,,4198.71,0
8237050,13:35:46,13:35:46,1982,18,,,,4513.13,0
8237050,13:36:28,13:36:28,4691,19,,,,4764.9,0
8237050,13:37:08,13:37:08,4692,20,,,,5061.77,0
8237050,13:37:58,13:37:58,4693,21,,,,5276.05,0
8237050,13:38:22,13:38:22,8680,22,,,,5416.94,0
8237050,13:38:40,13:38:40,4695,23,,,,5554.89,0
8237050,13:39:04,13:39:04,4696,24,,,,5700.82,0
8237050,13:40:12,13:40:12,4697,25,,,,6101.6,0
8237050,13:40:58,13:40:58,4698,26,,,,6404.46,0
8237050,13:41:39,13:41:39,4699,27,,,,6681.08,0
8237050,13:43:31,13:43:31,5032,28,,,,7532.03,0
8237050,13:44:20,13:44:20,5033,29,,,,7897.13,0
8237050,13:44:44,13:44:44,5034,30,,,,8088.72,0
8237050,13:45:09,13:45:09,5035,31,,,,8283.28,0
8237050,13:46:07,13:46:07,5036,32,,,,8838.6,0
8237050,13:46:48,13:46:48,6898,33,,,,9125.13,0
8237050,13:47:34,13:47:34,1816,34,,,,9423.04,0
8237050,13:48:31,13:48:31,1817,35,,,,9753.05,0
8237050,13:48:52,13:48:52,1818,36,,,,9892.04,0
8237050,13:49:19,13:49:19,1819,37,,,,10043.13,0
8237050,13:49:46,13:49:46,1820,38,,,,10246.01,0
8237050,13:51:21,13:51:21,996,39,,,,10567.71,0
8237050,13:51:47,13:51:47,9495,40,,,,10756.41,0
8237050,13:52:17,13:52:17,6900,41,,,,10959.19,0
8237050,13:53:20,13:53:20,10749,42,,,,11374.41,0
8237050,13:54:31,13:54:31,792,43,,,,11902.95,0
8237050,13:55:16,13:55:16,793,44,,,,12348.8,0
8237050,13:56:00,13:56:00,94,45,,,,12711.89,
8237050,13:57:07,13:57:07,95,46,,,,13790.95,0
8237050,13:57:39,13:57:39,96,47,,,,14253.77,0
8237050,13:58:21,13:58:21,97,48,,,,14785.13,0
8237050,13:59:02,13:59:02,98,49,,,,15378.52,0
8237050,14:00:00,14:00:00,9952,50,,1,,16067.87,
8237060,13:23:00,13:23:00,9498,1,,,1,0,
8237060,13:26:00,13:26:00,109,2,,,,814.54,
8237060,13:26:31,13:26:31,9617,3,,,,1066.7,0
8237060,13:27:25,13:27:25,111,4,,,,1411.58,0
8237060,13:28:32,13:28:32,4673,5,,,,1842.61,0
8237060,13:29:01,13:29:01,4674,6,,,,1975.68,0
8237060,13:29:39,13:29:39,4675,7,,,,2151.94,0
8237060,13:30:15,13:30:15,4676,8,,,,2344.51,0
8237060,13:30:46,13:30:46,4677,9,,,,2512.41,0
8237060,13:31:32,13:31:32,4678,10,,,,2784.72,0
8237060,13:32:00,13:32:00,1987,11,,,,2917.18,
8237060,13:32:22,13:32:22,4679,12,,,,3060.26,0
8237060,13:32:49,13:32:49,4680,13,,,,3226.28,0
8237060,13:33:44,13:33:44,4681,14,,,,3546.49,0
8237060,13:34:07,13:34:07,1979,15,,,,3735.68,0
8237060,13:34:36,13:34:36,1980,16,,,,3997.3,0
8237060,13:35:03,13:35:03,1981,17,,,,4198.71,0
8237060,13:35:46,13:35:46,1982,18,,,,4513.13,0
8237060,13:36:28,13:36:28,4691,19,,,,4764.9,0
8237060,13:37:08,13:37:08,4692,20,,,,5061.77,0
8237060,13:37:58,13:37:58,4693,21,,,,5276.05,0
8237060,13:38:22,13:38:22,8680,22,,,,5416.94,0
8237060,13:38:40,13:38:40,4695,23,,,,5554.89,0
8237060,13:39:04,13:39:04,4696,24,,,,5700.82,0
8237060,13:40:12,13:40:12,4697,25,,,,6101.6,0
8237060,13:40:58,13:40:58,4698,26,,,,6404.46,0
8237060,13:41:39,13:41:39,4699,27,,,,6681.08,0
8237060,13:43:31,13:43:31,5032,28,,,,7532.03,0
8237060,13:44:20,13:44:20,5033,29,,,,7897.13,0
8237060,13:44:44,13:44:44,5034,30,,,,8088.72,0
8237060,13:45:09,13:45:09,5035,31,,,,8283.28,0
8237060,13:46:07,13:46:07,5036,32,,,,8838.6,0
8237060,13:46:48,13:46:48,6898,33,,,,9125.13,0
8237060,13:47:34,13:47:34,1816,34,,,,9423.04,0
8237060,13:48:31,13:48:31,1817,35,,,,9753.05,0
8237060,13:48:52,13:48:52,1818,36,,,,9892.04,0
8237060,13:49:19,13:49:19,1819,37,,,,10043.13,0
8237060,13:49:46,13:49:46,1820,38,,,,10246.01,0
8237060,13:51:21,13:51:21,996,39,,,,10567.71,0
8237060,13:51:47,13:51:47,9495,40,,,,10756.41,0
8237060,13:52:17,13:52:17,6900,41,,,,10959.19,0
8237060,13:53:20,13:53:20,10749,42,,,,11374.41,0
8237060,13:54:31,13:54:31,792,43,,,,11902.95,0
8237060,13:55:16,13:55:16,793,44,,,,12348.8,0
8237060,13:56:00,13:56:00,94,45,,,,12711.89,
8237060,13:57:07,13:57:07,95,46,,,,13790.95,0
8237060,13:57:39,13:57:39,96,47,,,,14253.77,0
8237060,13:58:21,13:58:21,97,48,,,,14785.13,0
8237060,13:59:02,13:59:02,98,49,,,,15378.52,0
8237060,14:00:00,14:00:00,9952,50,,1,,16067.87,
8237080,13:23:00,13:23:00,9498,1,,,1,0,
8237080,13:26:00,13:26:00,109,2,,,,814.54,
8237080,13:26:31,13:26:31,9617,3,,,,1066.7,0
8237080,13:27:25,13:27:25,111,4,,,,1411.58,0
8237080,13:28:32,13:28:32,4673,5,,,,1842.61,0
8237080,13:29:01,13:29:01,4674,6,,,,1975.68,0
8237080,13:29:39,13:29:39,4675,7,,,,2151.94,0
8237080,13:30:15,13:30:15,4676,8,,,,2344.51,0
8237080,13:30:46,13:30:46,4677,9,,,,2512.41,0
8237080,13:31:32,13:31:32,4678,10,,,,2784.72,0
8237080,13:32:00,13:32:00,1987,11,,,,2917.18,
8237080,13:32:22,13:32:22,4679,12,,,,3060.26,0
8237080,13:32:49,13:32:49,4680,13,,,,3226.28,0
8237080,13:33:44,13:33:44,4681,14,,,,3546.49,0
8237080,13:34:07,13:34:07,1979,15,,,,3735.68,0
8237080,13:34:36,13:34:36,1980,16,,,,3997.3,0
8237080,13:35:03,13:35:03,1981,17,,,,4198.71,0
8237080,13:35:46,13:35:46,1982,18,,,,4513.13,0
8237080,13:36:28,13:36:28,4691,19,,,,4764.9,0
8237080,13:37:08,13:37:08,4692,20,,,,5061.77,0
8237080,13:37:58,13:37:58,4693,21,,,,5276.05,0
8237080,13:38:22,13:38:22,8680,22,,,,5416.94,0
8237080,13:38:40,13:38:40,4695,23,,,,5554.89,0
8237080,13:39:04,13:39:04,4696,24,,,,5700.82,0
8237080,13:40:12,13:40:12,4697,25,,,,6101.6,0
8237080,13:40:58,13:40:58,4698,26,,,,6404.46,0
8237080,13:41:39,13:41:39,4699,27,,,,6681.08,0
8237080,13:43:31,13:43:31,5032,28,,,,7532.03,0
8237080,13:44:20,13:44:20,5033,29,,,,7897.13,0
8237080,13:44:44,13:44:44,5034,30,,,,8088.72,0
8237080,13:45:09,13:45:09,5035,31,,,,8283.28,0
8237080,13:46:07,13:46:07,5036,32,,,,8838.6,0
8237080,13:46:48,13:46:48,6898,33,,,,9125.13,0
8237080,13:47:34,13:47:34,1816,34,,,,9423.04,0
8237080,13:48:31,13:48:31,1817,35,,,,9753.05,0
8237080,13:48:52,13:48:52,1818,36,,,,9892.04,0
8237080,13:49:19,13:49:19,1819,37,,,,10043.13,0
8237080,13:49:46,13:49:46,1820,38,,,,10246.01,0
8237080,13:51:21,13:51:21,996,39,,,,10567.71,0
8237080,13:51:47,13:51:47,9495,40,,,,10756.41,0
8237080,13:52:17,13:52:17,6900,41,,,,10959.19,0
8237080,13:53:20,13:53:20,10749,42,,,,11374.41,0
8237080,13:54:31,13:54:31,792,43,,,,11902.95,0
8237080,13:55:16,13:55:16,793,44,,,,12348.8,0
8237080,13:56:00,13:56:00,94,45,,,,12711.89,
8237080,13:57:07,13:57:07,95,46,,,,13790.95,0
8237080,13:57:39,13:57:39,96,47,,,,14253.77,0
8237080,13:58:21,13:58:21,97,48,,,,14785.13,0
8237080,13:59:02,13:59:02,98,49,,,,15378.52,0
8237080,14:00:00,14:00:00,9952,50,,1,,16067.87,
8280010,08:10:00,08:10:00,9498,1,,,1,0,
8280010,08:11:00,08:11:00,109,2,,,,814.54,
8280010,08:11:21,08:11:21,9617,3,,,,1066.7,0
8280010,08:11:56,08:11:56,111,4,,,,1411.58,0
8280010,08:12:41,08:12:41,4673,5,,,,1842.61,0
8280010,08:13:01,08:13:01,4674,6,,,,1975.68,0
8280010,08:13:26,08:13:26,4675,7,,,,2151.94,0
8280010,08:13:50,08:13:50,4676,8,,,,2344.51,0
8280010,08:14:11,08:14:11,4677,9,,,,2512.41,0
8280010,08:14:41,08:14:41,4678,10,,,,2784.72,0
8280010,08:15:00,08:15:00,1987,11,,,,2917.18,
8280010,08:15:19,08:15:19,4679,12,,,,3060.26,0
8280010,08:15:43,08:15:43,4680,13,,,,3226.28,0
8280010,08:16:31,08:16:31,4681,14,,,,3546.49,0
8280010,08:16:51,08:16:51,1979,15,,,,3735.68,0
8280010,08:17:16,08:17:16,1980,16,,,,3997.3,0
8280010,08:17:40,08:17:40,1981,17,,,,4198.71,0
8280010,08:18:18,08:18:18,1982,18,,,,4513.13,0
8280010,08:18:55,08:18:55,4691,19,,,,4764.9,0
8280010,08:19:30,08:19:30,4692,20,,,,5061.77,0
8280010,08:20:13,08:20:13,4693,21,,,,5276.05,0
8280010,08:20:35,08:20:35,8680,22,,,,5416.94,0
8280010,08:20:50,08:20:50,4695,23,,,,5554.89,0
8280010,08:21:11,08:21:11,4696,24,,,,5700.82,0
8280010,08:22:10,08:22:10,4697,25,,,,6101.6,0
8280010,08:22:51,08:22:51,4698,26,,,,6404.46,0
8280010,08:23:26,08:23:26,4699,27,,,,6681.08,0
8280010,08:25:05,08:25:05,5032,28,,,,7532.03,0
8280010,08:25:47,08:25:47,5033,29,,,,7897.13,0
8280010,08:26:08,08:26:08,5034,30,,,,8088.72,0
8280010,08:26:31,08:26:31,5035,31,,,,8283.28,0
8280010,08:27:21,08:27:21,5036,32,,,,8838.6,0
8280010,08:27:57,08:27:57,6898,33,,,,9125.13,0
8280010,08:28:37,08:28:37,1816,34,,,,9423.04,0
8280010,08:29:27,08:29:27,1817,35,,,,9753.05,0
8280010,08:29:45,08:29:45,1818,36,,,,9892.04,0
8280010,08:30:09,08:30:09,1819,37,,,,10043.13,0
8280010,08:30:33,08:30:33,1820,38,,,,10246.01,0
8280010,08:31:56,08:31:56,996,39,,,,10567.71,0
8280010,08:32:18,08:32:18,9495,40,,,,10756.41,0
8280010,08:32:45,08:32:45,6900,41,,,,10959.19,0
8280010,08:33:40,08:33:40,10749,42,,,,11374.41,0
8280010,08:34:42,08:34:42,792,43,,,,11902.95,0
8280010,08:35:21,08:35:21,793,44,,,,12348.8,0
8280010,08:36:00,08:36:00,94,45,,,,12711.89,
8280010,08:37:41,08:37:41,95,46,,,,13790.95,0
8280010,08:38:29,08:38:29,96,47,,,,14253.77,0
8280010,08:39:32,08:39:32,97,48,,,,14785.13,0
8280010,08:40:34,08:40:34,98,49,,,,15378.52,0
8280010,08:42:00,08:42:00,9952,50,,1,,16067.87,
8280100,08:10:00,08:10:00,9498,1,,,1,0,
8280100,08:11:00,08:11:00,109,2,,,,814.54,
8280100,08:11:21,08:11:21,9617,3,,,,1066.7,0
8280100,08:11:56,08:11:56,111,4,,,,1411.58,0
8280100,08:12:41,08:12:41,4673,5,,,,1842.61,0
8280100,08:13:01,08:13:01,4674,6,,,,1975.68,0
8280100,08:13:26,08:13:26,4675,7,,,,2151.94,0
8280100,08:13:50,08:13:50,4676,8,,,,2344.51,0
8280100,08:14:11,08:14:11,4677,9,,,,2512.41,0
8280100,08:14:41,08:14:41,4678,10,,,,2784.72,0
8280100,08:15:00,08:15:00,1987,11,,,,2917.18,
8280100,08:15:19,08:15:19,4679,12,,,,3060.26,0
8280100,08:15:43,08:15:43,4680,13,,,,3226.28,0
8280100,08:16:31,08:16:31,4681,14,,,,3546.49,0
8280100,08:16:51,08:16:51,1979,15,,,,3735.68,0
8280100,08:17:16,08:17:16,1980,16,,,,3997.3,0
8280100,08:17:40,08:17:40,1981,17,,,,4198.71,0
8280100,08:18:18,08:18:18,1982,18,,,,4513.13,0
8280100,08:18:55,08:18:55,4691,19,,,,4764.9,0
8280100,08:19:30,08:19:30,4692,20,,,,5061.77,0
8280100,08:20:13,08:20:13,4693,21,,,,5276.05,0
8280100,08:20:35,08:20:35,8680,22,,,,5416.94,0
8280100,08:20:50,08:20:50,4695,23,,,,5554.89,0
8280100,08:21:11,08:21:11,4696,24,,,,5700.82,0
8280100,08:22:10,08:22:10,4697,25,,,,6101.6,0
8280100,08:22:51,08:22:51,4698,26,,,,6404.46,0
8280100,08:23:26,08:23:26,4699,27,,,,6681.08,0
8280100,08:25:05,08:25:05,5032,28,,,,7532.03,0
8280100,08:25:47,08:25:47,5033,29,,,,7897.13,0
8280100,08:26:08,08:26:08,5034,30,,,,8088.72,0
8280100,08:26:31,08:26:31,5035,31,,,,8283.28,0
8280100,08:27:21,08:27:21,5036,32,,,,8838.6,0
8280100,08:27:57,08:27:57,6898,33,,,,9125.13,0
8280100,08:28:37,08:28:37,1816,34,,,,9423.04,0
8280100,08:29:27,08:29:27,1817,35,,,,9753.05,0
8280100,08:29:45,08:29:45,1818,36,,,,9892.04,0
8280100,08:30:09,08:30:09,1819,37,,,,10043.13,0
8280100,08:30:33,08:30:33,1820,38,,,,10246.01,0
8280100,08:31:56,08:31:56,996,39,,,,10567.71,0
8280100,08:32:18,08:32:18,9495,40,,,,10756.41,0
8280100,08:32:45,08:32:45,6900,41,,,,10959.19,0
8280100,08:33:40,08:33:40,10749,42,,,,11374.41,0
8280100,08:34:42,08:34:42,792,43,,,,11902.95,0
8280100,08:35:21,08:35:21,793,44,,,,12348.8,0
8280100,08:36:00,08:36:00,94,45,,,,12711.89,
8280100,08:37:41,08:37:41,95,46,,,,13790.95,0
8280100,08:38:29,08:38:29,96,47,,,,14253.77,0
8280100,08:39:32,08:39:32,97,48,,,,14785.13,0
8280100,08:40:34,08:40:34,98,49,,,,15378.52,0
8280100,08:42:00,08:42:00,9952,50,,1,,16067.87,
8280110,08:10:00,08:10:00,9498,1,,,1,0,
8280110,08:11:00,08:11:00,109,2,,,,814.54,
8280110,08:11:21,08:11:21,9617,3,,,,1066.7,0
8280110,08:11:56,08:11:56,111,4,,,,1411.58,0
8280110,08:12:41,08:12:41,4673,5,,,,1842.61,0
8280110,08:13:01,08:13:01,4674,6,,,,1975.68,0
8280110,08:13:26,08:13:26,4675,7,,,,2151.94,0
8280110,08:13:50,08:13:50,4676,8,,,,2344.51,0
8280110,08:14:11,08:14:11,4677,9,,,,2512.41,0
8280110,08:14:41,08:14:41,4678,10,,,,2784.72,0
8280110,08:15:00,08:15:00,1987,11,,,,2917.18,
8280110,08:15:19,08:15:19,4679,12,,,,3060.26,0
8280110,08:15:43,08:15:43,4680,13,,,,3226.28,0
8280110,08:16:31,08:16:31,4681,14,,,,3546.49,0
8280110,08:16:51,08:16:51,1979,15,,,,3735.68,0
8280110,08:17:16,08:17:16,1980,16,,,,3997.3,0
8280110,08:17:40,08:17:40,1981,17,,,,4198.71,0
8280110,08:18:18,08:18:18,1982,18,,,,4513.13,0
8280110,08:18:55,08:18:55,4691,19,,,,4764.9,0
8280110,08:19:30,08:19:30,4692,20,,,,5061.77,0
8280110,08:20:13,08:20:13,4693,21,,,,5276.05,0
8280110,08:20:35,08:20:35,8680,22,,,,5416.94,0
8280110,08:20:50,08:20:50,4695,23,,,,5554.89,0
8280110,08:21:11,08:21:11,4696,24,,,,5700.82,0
8280110,08:22:10,08:22:10,4697,25,,,,6101.6,0
8280110,08:22:51,08:22:51,4698,26,,,,6404.46,0
8280110,08:23:26,08:23:26,4699,27,,,,6681.08,0
8280110,08:25:05,08:25:05,5032,28,,,,7532.03,0
8280110,08:25:47,08:25:47,5033,29,,,,7897.13,0
8280110,08:26:08,08:26:08,5034,30,,,,8088.72,0
8280110,08:26:31,08:26:31,5035,31,,,,8283.28,0
8280110,08:27:21,08:27:21,5036,32,,,,8838.6,0
8280110,08:27:57,08:27:57,6898,33,,,,9125.13,0
8280110,08:28:37,08:28:37,1816,34,,,,9423.04,0
8280110,08:29:27,08:29:27,1817,35,,,,9753.05,0
8280110,08:29:45,08:29:45,1818,36,,,,9892.04,0
8280110,08:30:09,08:30:09,1819,37,,,,10043.13,0
8280110,08:30:33,08:30:33,1820,38,,,,10246.01,0
8280110,08:31:56,08:31:56,996,39,,,,10567.71,0
8280110,08:32:18,08:32:18,9495,40,,,,10756.41,0
8280110,08:32:45,08:32:45,6900,41,,,,10959.19,0
8280110,08:33:40,08:33:40,10749,42,,,,11374.41,0
8280110,08:34:42,08:34:42,792,43,,,,11902.95,0
8280110,08:35:21,08:35:21,793,44,,,,12348.8,0
8280110,08:36:00,08:36:00,94,45,,,,12711.89,
8280110,08:37:41,08:37:41,95,46,,,,13790.95,0
8280110,08:38:29,08:38:29,96,47,,,,14253.77,0
8280110,08:39:32,08:39:32,97,48,,,,14785.13,0
8280110,08:40:34,08:40:34,98,49,,,,15378.52,0
8280110,08:42:00,08:42:00,9952,50,,1,,16067.87,
847070,17:46:00,17:46:00,9498,1,,,1,0,
847070,17:47:00,17:47:00,109,2,,,,814.54,
847070,17:47:26,17:47:26,9617,3,,,,1066.7,0
847070,17:48:10,17:48:10,111,4,,,,1411.58,0
847070,17:49:06,17:49:06,4673,5,,,,1842.61,0
847070,17:49:31,17:49:31,4674,6,,,,1975.68,0
847070,17:50:02,17:50:02,4675,7,,,,2151.94,0
847070,17:50:32,17:50:32,4676,8,,,,2344.51,0
847070,17:50:59,17:50:59,4677,9,,,,2512.41,0
847070,17:51:36,17:51:36,4678,10,,,,2784.72,0
847070,17:52:00,17:52:00,1987,11,,,,2917.18,
847070,17:52:19,17:52:19,4679,12,,,,3060.26,0
847070,17:52:43,17:52:43,4680,13,,,,3226.28,0
847070,17:53:31,17:53:31,4681,14,,,,3546.49,0
847070,17:53:51,17:53:51,1979,15,,,,3735.68,0
847070,17:54:16,17:54:16,1980,16,,,,3997.3,0
847070,17:54:40,17:54:40,1981,17,,,,4198.71,0
847070,17:55:18,17:55:18,1982,18,,,,4513.13,0
847070,17:55:55,17:55:55,4691,19,,,,4764.9,0
847070,17:56:30,17:56:30,4692,20,,,,5061.77,0
847070,17:57:13,17:57:13,4693,21,,,,5276.05,0
847070,17:57:35,17:57:35,8680,22,,,,5416.94,0
847070,17:57:50,17:57:50,4695,23,,,,5554.89,0
847070,17:58:11,17:58:11,4696,24,,,,5700.82,0
847070,17:59:10,17:59:10,4697,25,,,,6101.6,0
847070,17:59:51,17:59:51,4698,26,,,,6404.46,0
847070,18:00:26,18:00:26,4699,27,,,,6681.08,0
847070,18:02:05,18:02:05,5032,28,,,,7532.03,0
847070,18:02:47,18:02:47,5033,29,,,,7897.13,0
847070,18:03:08,18:03:08,5034,30,,,,8088.72,0
847070,18:03:31,18:03:31,5035,31,,,,8283.28,0
847070,18:04:21,18:04:21,5036,32,,,,8838.6,0
847070,18:04:57,18:04:57,6898,33,,,,9125.13,0
847070,18:05:37,18:05:37,1816,34,,,,9423.04,0
847070,18:06:27,18:06:27,1817,35,,,,9753.05,0
847070,18:06:45,18:06:45,1818,36,,,,9892.04,0
847070,18:07:09,18:07:09,1819,37,,,,10043.13,0
847070,18:07:33,18:07:33,1820,38,,,,10246.01,0
847070,18:08:56,18:08:56,996,39,,,,10567.71,0
847070,18:09:18,18:09:18,9495,40,,,,10756.41,0
847070,18:09:45,18:09:45,6900,41,,,,10959.19,0
847070,18:10:40,18:10:40,10749,42,,,,11374.41,0
847070,18:11:42,18:11:42,792,43,,,,11902.95,0
847070,18:12:21,18:12:21,793,44,,,,12348.8,0
847070,18:13:00,18:13:00,94,45,,,,12711.89,
847070,18:14:58,18:14:58,95,46,,,,13790.95,0
847070,18:15:53,18:15:53,96,47,,,,14253.77,0
847070,18:17:07,18:17:07,97,48,,,,14785.13,0
847070,18:18:20,18:18:20,98,49,,,,15378.52,0
847070,18:20:00,18:20:00,9952,50,,1,,16067.87,
847090,17:46:00,17:46:00,9498,1,,,1,0,
847090,17:47:00,17:47:00,109,2,,,,814.54,
847090,17:47:26,17:47:26,9617,3,,,,1066.7,0
847090,17:48:10,17:48:10,111,4,,,,1411.58,0
847090,17:49:06,17:49:06,4673,5,,,,1842.61,0
847090,17:49:31,17:49:31,4674,6,,,,1975.68,0
847090,17:50:02,17:50:02,4675,7,,,,2151.94,0
847090,17:50:32,17:50:32,4676,8,,,,2344.51,0
847090,17:50:59,17:50:59,4677,9,,,,2512.41,0
847090,17:51:36,17:51:36,4678,10,,,,2784.72,0
847090,17:52:00,17:52:00,1987,11,,,,2917.18,
847090,17:52:19,17:52:19,4679,12,,,,3060.26,0
847090,17:52:43,17:52:43,4680,13,,,,3226.28,0
847090,17:53:31,17:53:31,4681,14,,,,3546.49,0
847090,17:53:51,17:53:51,1979,15,,,,3735.68,0
847090,17:54:16,17:54:16,1980,16,,,,3997.3,0
847090,17:54:40,17:54:40,1981,17,,,,4198.71,0
847090,17:55:18,17:55:18,1982,18,,,,4513.13,0
847090,17:55:55,17:55:55,4691,19,,,,4764.9,0
847090,17:56:30,17:56:30,4692,20,,,,5061.77,0
847090,17:57:13,17:57:13,4693,21,,,,5276.05,0
847090,17:57:35,17:57:35,8680,22,,,,5416.94,0
847090,17:57:50,17:57:50,4695,23,,,,5554.89,0
847090,17:58:11,17:58:11,4696,24,,,,5700.82,0
847090,17:59:10,17:59:10,4697,25,,,,6101.6,0
847090,17:59:51,17:59:51,4698,26,,,,6404.46,0
847090,18:00:26,18:00:26,4699,27,,,,6681.08,0
847090,18:02:05,18:02:05,5032,28,,,,7532.03,0
847090,18:02:47,18:02:47,5033,29,,,,7897.13,0
847090,18:03:08,18:03:08,5034,30,,,,8088.72,0
847090,18:03:31,18:03:31,5035,31,,,,8283.28,0
847090,18:04:21,18:04:21,5036,32,,,,8838.6,0
847090,18:04:57,18:04:57,6898,33,,,,9125.13,0
847090,18:05:37,18:05:37,1816,34,,,,9423.04,0
847090,18:06:27,18:06:27,1817,35,,,,9753.05,0
847090,18:06:45,18:06:45,1818,36,,,,9892.04,0
847090,18:07:09,18:07:09,1819,37,,,,10043.13,0
847090,18:07:33,18:07:33,1820,38,,,,10246.01,0
847090,18:08:56,18:08:56,996,39,,,,10567.71,0
847090,18:09:18,18:09:18,9495,40,,,,10756.41,0
847090,18:09:45,18:09:45,6900,41,,,,10959.19,0
847090,18:10:40,18:10:40,10749,42,,,,11374.41,0
847090,18:11:42,18:11:42,792,43,,,,11902.95,0
847090,18:12:21,18:12:21,793,44,,,,12348.8,0
847090,18:13:00,18:13:00,94,45,,,,12711.89,
847090,18:14:58,18:14:58,95,46,,,,13790.95,0
847090,18:15:53,18:15:53,96,47,,,,14253.77,0
847090,18:17:07,18:17:07,97,48,,,,14785.13,0
847090,18:18:20,18:18:20,98,49,,,,15378.52,0
847090,18:20:00,18:20:00,9952,50,,1,,16067.87,
8560020,17:08:00,17:08:00,9498,1,,,1,0,
8560020,17:11:00,17:11:00,109,2,,,,814.54,
8560020,17:11:36,17:11:36,9617,3,,,,1066.7,0
8560020,17:12:39,17:12:39,111,4,,,,1411.58,0
8560020,17:13:57,17:13:57,4673,5,,,,1842.61,0
8560020,17:14:32,17:14:32,4674,6,,,,1975.68,0
8560020,17:15:16,17:15:16,4675,7,,,,2151.94,0
8560020,17:15:57,17:15:57,4676,8,,,,2344.51,0
8560020,17:16:34,17:16:34,4677,9,,,,2512.41,0
8560020,17:17:27,17:17:27,4678,10,,,,2784.72,0
8560020,17:18:00,17:18:00,1987,11,,,,2917.18,
8560020,17:18:21,17:18:21,4679,12,,,,3060.26,0
8560020,17:18:47,17:18:47,4680,13,,,,3226.28,0
8560020,17:19:40,17:19:40,4681,14,,,,3546.49,0
8560020,17:20:01,17:20:01,1979,15,,,,3735.68,0
8560020,17:20:29,17:20:29,1980,16,,,,3997.3,0
8560020,17:20:55,17:20:55,1981,17,,,,4198.71,0
8560020,17:21:37,17:21:37,1982,18,,,,4513.13,0
8560020,17:22:17,17:22:17,4691,19,,,,4764.9,0
8560020,17:22:56,17:22:56,4692,20,,,,5061.77,0
8560020,17:23:43,17:23:43,4693,21,,,,5276.05,0
8560020,17:24:06,17:24:06,8680,22,,,,5416.94,0
8560020,17:24:23,17:24:23,4695,23,,,,5554.89,0
8560020,17:24:47,17:24:47,4696,24,,,,5700.82,0
8560020,17:25:51,17:25:51,4697,25,,,,6101.6,0
8560020,17:26:36,17:26:36,4698,26,,,,6404.46,0
8560020,17:27:15,17:27:15,4699,27,,,,6681.08,0
8560020,17:29:03,17:29:03,5032,28,,,,7532.03,0
8560020,17:29:49,17:29:49,5033,29,,,,7897.13,0
8560020,17:30:12,17:30:12,5034,30,,,,8088.72,0
8560020,17:30:37,17:30:37,5035,31,,,,8283.28,0
8560020,17:31:32,17:31:32,5036,32,,,,8838.6,0
8560020,17:32:11,17:32:11,6898,33,,,,9125.13,0
8560020,17:32:55,17:32:55,1816,34,,,,9423.04,0
8560020,17:33:49,17:33:49,1817,35,,,,9753.05,0
8560020,17:34:09,17:34:09,1818,36,,,,9892.04,0
8560020,17:34:36,17:34:36,1819,37,,,,10043.13,0
8560020,17:35:02,17:35:02,1820,38,,,,10246.01,0
8560020,17:36:33,17:36:33,996,39,,,,10567.71,0
8560020,17:36:57,17:36:57,9495,40,,,,10756.41,0
8560020,17:37:27,17:37:27,6900,41,,,,10959.19,0
8560020,17:38:27,17:38:27,10749,42,,,,11374.41,0
8560020,17:39:35,17:39:35,792,43,,,,11902.95,0
8560020,17:40:18,17:40:18,793,44,,,,12348.8,0
8560020,17:41:00,17:41:00,94,45,,,,12711.89,
8560020,17:42:07,17:42:07,95,46,,,,13790.95,0
8560020,17:42:39,17:42:39,96,47,,,,14253.77,0
8560020,17:43:21,17:43:21,97,48,,,,14785.13,0
8560020,17:44:02,17:44:02,98,49,,,,15378.52,0
8560020,17:45:00,17:45:00,9952,50,,1,,16067.87,
8560030,17:08:00,17:08:00,9498,1,,,1,0,
8560030,17:11:00,17:11:00,109,2,,,,814.54,
8560030,17:11:36,17:11:36,9617,3,,,,1066.7,0
8560030,17:12:39,17:12:39,111,4,,,,1411.58,0
8560030,17:13:57,17:13:57,4673,5,,,,1842.61,0
8560030,17:14:32,17:14:32,4674,6,,,,1975.68,0
8560030,17:15:16,17:15:16,4675,7,,,,2151.94,0
8560030,17:15:57,17:15:57,4676,8,,,,2344.51,0
8560030,17:16:34,17:16:34,4677,9,,,,2512.41,0
8560030,17:17:27,17:17:27,4678,10,,,,2784.72,0
8560030,17:18:00,17:18:00,1987,11,,,,2917.18,
8560030,17:18:21,17:18:21,4679,12,,,,3060.26,0
8560030,17:18:47,17:18:47,4680,13,,,,3226.28,0
8560030,17:19:40,17:19:40,4681,14,,,,3546.49,0
8560030,17:20:01,17:20:01,1979,15,,,,3735.68,0
8560030,17:20:29,17:20:29,1980,16,,,,3997.3,0
8560030,17:20:55,17:20:55,1981,17,,,,4198.71,0
8560030,17:21:37,17:21:37,1982,18,,,,4513.13,0
8560030,17:22:17,17:22:17,4691,19,,,,4764.9,0
8560030,17:22:56,17:22:56,4692,20,,,,5061.77,0
8560030,17:23:43,17:23:43,4693,21,,,,5276.05,0
8560030,17:24:06,17:24:06,8680,22,,,,5416.94,0
8560030,17:24:23,17:24:23,4695,23,,,,5554.89,0
8560030,17:24:47,17:24:47,4696,24,,,,5700.82,0
8560030,17:25:51,17:25:51,4697,25,,,,6101.6,0
8560030,17:26:36,17:26:36,4698,26,,,,6404.46,0
8560030,17:27:15,17:27:15,4699,27,,,,6681.08,0
8560030,17:29:03,17:29:03,5032,28,,,,7532.03,0
8560030,17:29:49,17:29:49,5033,29,,,,7897.13,0
8560030,17:30:12,17:30:12,5034,30,,,,8088.72,0
8560030,17:30:37,17:30:37,5035,31,,,,8283.28,0
8560030,17:31:32,17:31:32,5036,32,,,,8838.6,0
8560030,17:32:11,17:32:11,6898,33,,,,9125.13,0
8560030,17:32:55,17:32:55,1816,34,,,,9423.04,0
8560030,17:33:49,17:33:49,1817,35,,,,9753.05,0
8560030,17:34:09,17:34:09,1818,36,,,,9892.04,0
8560030,17:34:36,17:34:36,1819,37,,,,10043.13,0
8560030,17:35:02,17:35:02,1820,38,,,,10246.01,0
8560030,17:36:33,17:36:33,996,39,,,,10567.71,0
8560030,17:36:57,17:36:57,9495,40,,,,10756.41,0
8560030,17:37:27,17:37:27,6900,41,,,,10959.19,0
8560030,17:38:27,17:38:27,10749,42,,,,11374.41,0
8560030,17:39:35,17:39:35,792,43,,,,11902.95,0
8560030,17:40:18,17:40:18,793,44,,,,12348.8,0
8560030,17:41:00,17:41:00,94,45,,,,12711.89,
8560030,17:42:07,17:42:07,95,46,,,,13790.95,0
8560030,17:42:39,17:42:39,96,47,,,,14253.77,0
8560030,17:43:21,17:43:21,97,48,,,,14785.13,0
8560030,17:44:02,17:44:02,98,49,,,,15378.52,0
8560030,17:45:00,17:45:00,9952,50,,1,,16067.87,
8560040,17:08:00,17:08:00,9498,1,,,1,0,
8560040,17:11:00,17:11:00,109,2,,,,814.54,
8560040,17:11:36,17:11:36,9617,3,,,,1066.7,0
8560040,17:12:39,17:12:39,111,4,,,,1411.58,0
8560040,17:13:57,17:13:57,4673,5,,,,1842.61,0
8560040,17:14:32,17:14:32,4674,6,,,,1975.68,0
8560040,17:15:16,17:15:16,4675,7,,,,2151.94,0
8560040,17:15:57,17:15:57,4676,8,,,,2344.51,0
8560040,17:16:34,17:16:34,4677,9,,,,2512.41,0
8560040,17:17:27,17:17:27,4678,10,,,,2784.72,0
8560040,17:18:00,17:18:00,1987,11,,,,2917.18,
8560040,17:18:21,17:18:21,4679,12,,,,3060.26,0
8560040,17:18:47,17:18:47,4680,13,,,,3226.28,0
8560040,17:19:40,17:19:40,4681,14,,,,3546.49,0
8560040,17:20:01,17:20:01,1979,15,,,,3735.68,0
8560040,17:20:29,17:20:29,1980,16,,,,3997.3,0
8560040,17:20:55,17:20:55,1981,17,,,,4198.71,0
8560040,17:21:37,17:21:37,1982,18,,,,4513.13,0
8560040,17:22:17,17:22:17,4691,19,,,,4764.9,0
8560040,17:22:56,17:22:56,4692,20,,,,5061.77,0
8560040,17:23:43,17:23:43,4693,21,,,,5276.05,0
8560040,17:24:06,17:24:06,8680,22,,,,5416.94,0
8560040,17:24:23,17:24:23,4695,23,,,,5554.89,0
8560040,17:24:47,17:24:47,4696,24,,,,5700.82,0
8560040,17:25:51,17:25:51,4697,25,,,,6101.6,0
8560040,17:26:36,17:26:36,4698,26,,,,6404.46,0
8560040,17:27:15,17:27:15,4699,27,,,,6681.08,0
8560040,17:29:03,17:29:03,5032,28,,,,7532.03,0
8560040,17:29:49,17:29:49,5033,29,,,,7897.13,0
8560040,17:30:12,17:30:12,5034,30,,,,8088.72,0
8560040,17:30:37,17:30:37,5035,31,,,,8283.28,0
8560040,17:31:32,17:31:32,5036,32,,,,8838.6,0
8560040,17:32:11,17:32:11,6898,33,,,,9125.13,0
8560040,17:32:55,17:32:55,1816,34,,,,9423.04,0
8560040,17:33:49,17:33:49,1817,35,,,,9753.05,0
8560040,17:34:09,17:34:09,1818,36,,,,9892.04,0
8560040,17:34:36,17:34:36,1819,37,,,,10043.13,0
8560040,17:35:02,17:35:02,1820,38,,,,10246.01,0
8560040,17:36:33,17:36:33,996,39,,,,10567.71,0
8560040,17:36:57,17:36:57,9495,40,,,,10756.41,0
8560040,17:37:27,17:37:27,6900,41,,,,10959.19,0
8560040,17:38:27,17:38:27,10749,42,,,,11374.41,0
8560040,17:39:35,17:39:35,792,43,,,,11902.95,0
8560040,17:40:18,17:40:18,793,44,,,,12348.8,0
8560040,17:41:00,17:41:00,94,45,,,,12711.89,
8560040,17:42:07,17:42:07,95,46,,,,13790.95,0
8560040,17:42:39,17:42:39,96,47,,,,14253.77,0
8560040,17:43:21,17:43:21,97,48,,,,14785.13,0
8560040,17:44:02,17:44:02,98,49,,,,15378.52,0
8560040,17:45:00,17:45:00,9952,50,,1,,16067.87,
8560050,17:08:00,17:08:00,9498,1,,,1,0,
8560050,17:11:00,17:11:00,109,2,,,,814.54,
8560050,17:11:36,17:11:36,9617,3,,,,1066.7,0
8560050,17:12:39,17:12:39,111,4,,,,1411.58,0
8560050,17:13:57,17:13:57,4673,5,,,,1842.61,0
8560050,17:14:32,17:14:32,4674,6,,,,1975.68,0
8560050,17:15:16,17:15:16,4675,7,,,,2151.94,0
8560050,17:15:57,17:15:57,4676,8,,,,2344.51,0
8560050,17:16:34,17:16:34,4677,9,,,,2512.41,0
8560050,17:17:27,17:17:27,4678,10,,,,2784.72,0
8560050,17:18:00,17:18:00,1987,11,,,,2917.18,
8560050,17:18:21,17:18:21,4679,12,,,,3060.26,0
8560050,17:18:47,17:18:47,4680,13,,,,3226.28,0
8560050,17:19:40,17:19:40,4681,14,,,,3546.49,0
8560050,17:20:01,17:20:01,1979,15,,,,3735.68,0
8560050,17:20:29,17:20:29,1980,16,,,,3997.3,0
8560050,17:20:55,17:20:55,1981,17,,,,4198.71,0
8560050,17:21:37,17:21:37,1982,18,,,,4513.13,0
8560050,17:22:17,17:22:17,4691,19,,,,4764.9,0
8560050,17:22:56,17:22:56,4692,20,,,,5061.77,0
8560050,17:23:43,17:23:43,4693,21,,,,5276.05,0
8560050,17:24:06,17:24:06,8680,22,,,,5416.94,0
8560050,17:24:23,17:24:23,4695,23,,,,5554.89,0
8560050,17:24:47,17:24:47,4696,24,,,,5700.82,0
8560050,17:25:51,17:25:51,4697,25,,,,6101.6,0
8560050,17:26:36,17:26:36,4698,26,,,,6404.46,0
8560050,17:27:15,17:27:15,4699,27,,,,6681.08,0
8560050,17:29:03,17:29:03,5032,28,,,,7532.03,0
8560050,17:29:49,17:29:49,5033,29,,,,7897.13,0
8560050,17:30:12,17:30:12,5034,30,,,,8088.72,0
8560050,17:30:37,17:30:37,5035,31,,,,8283.28,0
8560050,17:31:32,17:31:32,5036,32,,,,8838.6,0
8560050,17:32:11,17:32:11,6898,33,,,,9125.13,0
8560050,17:32:55,17:32:55,1816,34,,,,9423.04,0
8560050,17:33:49,17:33:49,1817,35,,,,9753.05,0
8560050,17:34:09,17:34:09,1818,36,,,,9892.04,0
8560050,17:34:36,17:34:36,1819,37,,,,10043.13,0
8560050,17:35:02,17:35:02,1820,38,,,,10246.01,0
8560050,17:36:33,17:36:33,996,39,,,,10567.71,0
8560050,17:36:57,17:36:57,9495,40,,,,10756.41,0
8560050,17:37:27,17:37:27,6900,41,,,,10959.19,0
8560050,17:38:27,17:38:27,10749,42,,,,11374.41,0
8560050,17:39:35,17:39:35,792,43,,,,11902.95,0
8560050,17:40:18,17:40:18,793,44,,,,12348.8,0
8560050,17:41:00,17:41:00,94,45,,,,12711.89,
8560050,17:42:07,17:42:07,95,46,,,,13790.95,0
8560050,17:42:39,17:42:39,96,47,,,,14253.77,0
8560050,17:43:21,17:43:21,97,48,,,,14785.13,0
8560050,17:44:02,17:44:02,98,49,,,,15378.52,0
8560050,17:45:00,17:45:00,9952,50,,1,,16067.87,
8560060,17:08:00,17:08:00,9498,1,,,1,0,
8560060,17:11:00,17:11:00,109,2,,,,814.54,
8560060,17:11:36,17:11:36,9617,3,,,,1066.7,0
8560060,17:12:39,17:12:39,111,4,,,,1411.58,0
8560060,17:13:57,17:13:57,4673,5,,,,1842.61,0
8560060,17:14:32,17:14:32,4674,6,,,,1975.68,0
8560060,17:15:16,17:15:16,4675,7,,,,2151.94,0
8560060,17:15:57,17:15:57,4676,8,,,,2344.51,0
8560060,17:16:34,17:16:34,4677,9,,,,2512.41,0
8560060,17:17:27,17:17:27,4678,10,,,,2784.72,0
8560060,17:18:00,17:18:00,1987,11,,,,2917.18,
8560060,17:18:21,17:18:21,4679,12,,,,3060.26,0
8560060,17:18:47,17:18:47,4680,13,,,,3226.28,0
8560060,17:19:40,17:19:40,4681,14,,,,3546.49,0
8560060,17:20:01,17:20:01,1979,15,,,,3735.68,0
8560060,17:20:29,17:20:29,1980,16,,,,3997.3,0
8560060,17:20:55,17:20:55,1981,17,,,,4198.71,0
8560060,17:21:37,17:21:37,1982,18,,,,4513.13,0
8560060,17:22:17,17:22:17,4691,19,,,,4764.9,0
8560060,17:22:56,17:22:56,4692,20,,,,5061.77,0
8560060,17:23:43,17:23:43,4693,21,,,,5276.05,0
8560060,17:24:06,17:24:06,8680,22,,,,5416.94,0
8560060,17:24:23,17:24:23,4695,23,,,,5554.89,0
8560060,17:24:47,17:24:47,4696,24,,,,5700.82,0
8560060,17:25:51,17:25:51,4697,25,,,,6101.6,0
8560060,17:26:36,17:26:36,4698,26,,,,6404.46,0
8560060,17:27:15,17:27:15,4699,27,,,,6681.08,0
8560060,17:29:03,17:29:03,5032,28,,,,7532.03,0
8560060,17:29:49,17:29:49,5033,29,,,,7897.13,0
8560060,17:30:12,17:30:12,5034,30,,,,8088.72,0
8560060,17:30:37,17:30:37,5035,31,,,,8283.28,0
8560060,17:31:32,17:31:32,5036,32,,,,8838.6,0
8560060,17:32:11,17:32:11,6898,33,,,,9125.13,0
8560060,17:32:55,17:32:55,1816,34,,,,9423.04,0
8560060,17:33:49,17:33:49,1817,35,,,,9753.05,0
8560060,17:34:09,17:34:09,1818,36,,,,9892.04,0
8560060,17:34:36,17:34:36,1819,37,,,,10043.13,0
8560060,17:35:02,17:35:02,1820,38,,,,10246.01,0
8560060,17:36:33,17:36:33,996,39,,,,10567.71,0
8560060,17:36:57,17:36:57,9495,40,,,,10756.41,0
8560060,17:37:27,17:37:27,6900,41,,,,10959.19,0
8560060,17:38:27,17:38:27,10749,42,,,,11374.41,0
8560060,17:39:35,17:39:35,792,43,,,,11902.95,0
8560060,17:40:18,17:40:18,793,44,,,,12348.8,0
8560060,17:41:00,17:41:00,94,45,,,,12711.89,
8560060,17:42:07,17:42:07,95,46,,,,13790.95,0
8560060,17:42:39,17:42:39,96,47,,,,14253.77,0
8560060,17:43:21,17:43:21,97,48,,,,14785.13,0
8560060,17:44:02,17:44:02,98,49,,,,15378.52,0
8560060,17:45:00,17:45:00,9952,50,,1,,16067.87,
8560080,17:08:00,17:08:00,9498,1,,,1,0,
8560080,17:11:00,17:11:00,109,2,,,,814.54,
8560080,17:11:36,17:11:36,9617,3,,,,1066.7,0
8560080,17:12:39,17:12:39,111,4,,,,1411.58,0
8560080,17:13:57,17:13:57,4673,5,,,,1842.61,0
8560080,17:14:32,17:14:32,4674,6,,,,1975.68,0
8560080,17:15:16,17:15:16,4675,7,,,,2151.94,0
8560080,17:15:57,17:15:57,4676,8,,,,2344.51,0
8560080,17:16:34,17:16:34,4677,9,,,,2512.41,0
8560080,17:17:27,17:17:27,4678,10,,,,2784.72,0
8560080,17:18:00,17:18:00,1987,11,,,,2917.18,
8560080,17:18:21,17:18:21,4679,12,,,,3060.26,0
8560080,17:18:47,17:18:47,4680,13,,,,3226.28,0
8560080,17:19:40,17:19:40,4681,14,,,,3546.49,0
8560080,17:20:01,17:20:01,1979,15,,,,3735.68,0
8560080,17:20:29,17:20:29,1980,16,,,,3997.3,0
8560080,17:20:55,17:20:55,1981,17,,,,4198.71,0
8560080,17:21:37,17:21:37,1982,18,,,,4513.13,0
8560080,17:22:17,17:22:17,4691,19,,,,4764.9,0
8560080,17:22:56,17:22:56,4692,20,,,,5061.77,0
8560080,17:23:43,17:23:43,4693,21,,,,5276.05,0
8560080,17:24:06,17:24:06,8680,22,,,,5416.94,0
8560080,17:24:23,17:24:23,4695,23,,,,5554.89,0
8560080,17:24:47,17:24:47,4696,24,,,,5700.82,0
8560080,17:25:51,17:25:51,4697,25,,,,6101.6,0
8560080,17:26:36,17:26:36,4698,26,,,,6404.46,0
8560080,17:27:15,17:27:15,4699,27,,,,6681.08,0
8560080,17:29:03,17:29:03,5032,28,,,,7532.03,0
8560080,17:29:49,17:29:49,5033,29,,,,7897.13,0
8560080,17:30:12,17:30:12,5034,30,,,,8088.72,0
8560080,17:30:37,17:30:37,5035,31,,,,8283.28,0
8560080,17:31:32,17:31:32,5036,32,,,,8838.6,0
8560080,17:32:11,17:32:11,6898,33,,,,9125.13,0
8560080,17:32:55,17:32:55,1816,34,,,,9423.04,0
8560080,17:33:49,17:33:49,1817,35,,,,9753.05,0
8560080,17:34:09,17:34:09,1818,36,,,,9892.04,0
8560080,17:34:36,17:34:36,1819,37,,,,10043.13,0
8560080,17:35:02,17:35:02,1820,38,,,,10246.01,0
8560080,17:36:33,17:36:33,996,39,,,,10567.71,0
8560080,17:36:57,17:36:57,9495,40,,,,10756.41,0
8560080,17:37:27,17:37:27,6900,41,,,,10959.19,0
8560080,17:38:27,17:38:27,10749,42,,,,11374.41,0
8560080,17:39:35,17:39:35,792,43,,,,11902.95,0
8560080,17:40:18,17:40:18,793,44,,,,12348.8,0
8560080,17:41:00,17:41:00,94,45,,,,12711.89,
8560080,17:42:07,17:42:07,95,46,,,,13790.95,0
8560080,17:42:39,17:42:39,96,47,,,,14253.77,0
8560080,17:43:21,17:43:21,97,48,,,,14785.13,0
8560080,17:44:02,17:44:02,98,49,,,,15378.52,0
8560080,17:45:00,17:45:00,9952,50,,1,,16067.87,
875020,18:10:00,18:10:00,9498,1,,,1,0,
875020,18:13:00,18:13:00,109,2,,,,814.54,
875020,18:13:36,18:13:36,9617,3,,,,1066.7,0
875020,18:14:39,18:14:39,111,4,,,,1411.58,0
875020,18:15:57,18:15:57,4673,5,,,,1842.61,0
875020,18:16:32,18:16:32,4674,6,,,,1975.68,0
875020,18:17:16,18:17:16,4675,7,,,,2151.94,0
875020,18:17:57,18:17:57,4676,8,,,,2344.51,0
875020,18:18:34,18:18:34,4677,9,,,,2512.41,0
875020,18:19:27,18:19:27,4678,10,,,,2784.72,0
875020,18:20:00,18:20:00,1987,11,,,,2917.18,
875020,18:20:21,18:20:21,4679,12,,,,3060.26,0
875020,18:20:47,18:20:47,4680,13,,,,3226.28,0
875020,18:21:40,18:21:40,4681,14,,,,3546.49,0
875020,18:22:01,18:22:01,1979,15,,,,3735.68,0
875020,18:22:29,18:22:29,1980,16,,,,3997.3,0
875020,18:22:55,18:22:55,1981,17,,,,4198.71,0
875020,18:23:37,18:23:37,1982,18,,,,4513.13,0
875020,18:24:17,18:24:17,4691,19,,,,4764.9,0
875020,18:24:56,18:24:56,4692,20,,,,5061.77,0
875020,18:25:43,18:25:43,4693,21,,,,5276.05,0
875020,18:26:06,18:26:06,8680,22,,,,5416.94,0
875020,18:26:23,18:26:23,4695,23,,,,5554.89,0
875020,18:26:47,18:26:47,4696,24,,,,5700.82,0
875020,18:27:51,18:27:51,4697,25,,,,6101.6,0
875020,18:28:36,18:28:36,4698,26,,,,6404.46,0
875020,18:29:15,18:29:15,4699,27,,,,6681.08,0
875020,18:31:03,18:31:03,5032,28,,,,7532.03,0
875020,18:31:49,18:31:49,5033,29,,,,7897.13,0
875020,18:32:12,18:32:12,5034,30,,,,8088.72,0
875020,18:32:37,18:32:37,5035,31,,,,8283.28,0
875020,18:33:32,18:33:32,5036,32,,,,8838.6,0
875020,18:34:11,18:34:11,6898,33,,,,9125.13,0
875020,18:34:55,18:34:55,1816,34,,,,9423.04,0
875020,18:35:49,18:35:49,1817,35,,,,9753.05,0
875020,18:36:09,18:36:09,1818,36,,,,9892.04,0
875020,18:36:36,18:36:36,1819,37,,,,10043.13,0
875020,18:37:02,18:37:02,1820,38,,,,10246.01,0
875020,18:38:33,18:38:33,996,39,,,,10567.71,0
875020,18:38:57,18:38:57,9495,40,,,,10756.41,0
875020,18:39:27,18:39:27,6900,41,,,,10959.19,0
875020,18:40:27,18:40:27,10749,42,,,,11374.41,0
875020,18:41:35,18:41:35,792,43,,,,11902.95,0
875020,18:42:18,18:42:18,793,44,,,,12348.8,0
875020,18:43:00,18:43:00,94,45,,,,12711.89,
875020,18:44:07,18:44:07,95,46,,,,13790.95,0
875020,18:44:39,18:44:39,96,47,,,,14253.77,0
875020,18:45:21,18:45:21,97,48,,,,14785.13,0
875020,18:46:02,18:46:02,98,49,,,,15378.52,0
875020,18:47:00,18:47:00,9952,50,,1,,16067.87,
875030,18:10:00,18:10:00,9498,1,,,1,0,
875030,18:13:00,18:13:00,109,2,,,,814.54,
875030,18:13:36,18:13:36,9617,3,,,,1066.7,0
875030,18:14:39,18:14:39,111,4,,,,1411.58,0
875030,18:15:57,18:15:57,4673,5,,,,1842.61,0
875030,18:16:32,18:16:32,4674,6,,,,1975.68,0
875030,18:17:16,18:17:16,4675,7,,,,2151.94,0
875030,18:17:57,18:17:57,4676,8,,,,2344.51,0
875030,18:18:34,18:18:34,4677,9,,,,2512.41,0
875030,18:19:27,18:19:27,4678,10,,,,2784.72,0
875030,18:20:00,18:20:00,1987,11,,,,2917.18,
875030,18:20:21,18:20:21,4679,12,,,,3060.26,0
875030,18:20:47,18:20:47,4680,13,,,,3226.28,0
875030,18:21:40,18:21:40,4681,14,,,,3546.49,0
875030,18:22:01,18:22:01,1979,15,,,,3735.68,0
875030,18:22:29,18:22:29,1980,16,,,,3997.3,0
875030,18:22:55,18:22:55,1981,17,,,,4198.71,0
875030,18:23:37,18:23:37,1982,18,,,,4513.13,0
875030,18:24:17,18:24:17,4691,19,,,,4764.9,0
875030,18:24:56,18:24:56,4692,20,,,,5061.77,0
875030,18:25:43,18:25:43,4693,21,,,,5276.05,0
875030,18:26:06,18:26:06,8680,22,,,,5416.94,0
875030,18:26:23,18:26:23,4695,23,,,,5554.89,0
875030,18:26:47,18:26:47,4696,24,,,,5700.82,0
875030,18:27:51,18:27:51,4697,25,,,,6101.6,0
875030,18:28:36,18:28:36,4698,26,,,,6404.46,0
875030,18:29:15,18:29:15,4699,27,,,,6681.08,0
875030,18:31:03,18:31:03,5032,28,,,,7532.03,0
875030,18:31:49,18:31:49,5033,29,,,,7897.13,0
875030,18:32:12,18:32:12,5034,30,,,,8088.72,0
875030,18:32:37,18:32:37,5035,31,,,,8283.28,0
875030,18:33:32,18:33:32,5036,32,,,,8838.6,0
875030,18:34:11,18:34:11,6898,33,,,,9125.13,0
875030,18:34:55,18:34:55,1816,34,,,,9423.04,0
875030,18:35:49,18:35:49,1817,35,,,,9753.05,0
875030,18:36:09,18:36:09,1818,36,,,,9892.04,0
875030,18:36:36,18:36:36,1819,37,,,,10043.13,0
875030,18:37:02,18:37:02,1820,38,,,,10246.01,0
875030,18:38:33,18:38:33,996,39,,,,10567.71,0
875030,18:38:57,18:38:57,9495,40,,,,10756.41,0
875030,18:39:27,18:39:27,6900,41,,,,10959.19,0
875030,18:40:27,18:40:27,10749,42,,,,11374.41,0
875030,18:41:35,18:41:35,792,43,,,,11902.95,0
875030,18:42:18,18:42:18,793,44,,,,12348.8,0
875030,18:43:00,18:43:00,94,45,,,,12711.89,
875030,18:44:07,18:44:07,95,46,,,,13790.95,0
875030,18:44:39,18:44:39,96,47,,,,14253.77,0
875030,18:45:21,18:45:21,97,48,,,,14785.13,0
875030,18:46:02,18:46:02,98,49,,,,15378.52,0
875030,18:47:00,18:47:00,9952,50,,1,,16067.87,
875040,18:10:00,18:10:00,9498,1,,,1,0,
875040,18:13:00,18:13:00,109,2,,,,814.54,
875040,18:13:36,18:13:36,9617,3,,,,1066.7,0
875040,18:14:39,18:14:39,111,4,,,,1411.58,0
875040,18:15:57,18:15:57,4673,5,,,,1842.61,0
875040,18:16:32,18:16:32,4674,6,,,,1975.68,0
875040,18:17:16,18:17:16,4675,7,,,,2151.94,0
875040,18:17:57,18:17:57,4676,8,,,,2344.51,0
875040,18:18:34,18:18:34,4677,9,,,,2512.41,0
875040,18:19:27,18:19:27,4678,10,,,,2784.72,0
875040,18:20:00,18:20:00,1987,11,,,,2917.18,
875040,18:20:21,18:20:21,4679,12,,,,3060.26,0
875040,18:20:47,18:20:47,4680,13,,,,3226.28,0
875040,18:21:40,18:21:40,4681,14,,,,3546.49,0
875040,18:22:01,18:22:01,1979,15,,,,3735.68,0
875040,18:22:29,18:22:29,1980,16,,,,3997.3,0
875040,18:22:55,18:22:55,1981,17,,,,4198.71,0
875040,18:23:37,18:23:37,1982,18,,,,4513.13,0
875040,18:24:17,18:24:17,4691,19,,,,4764.9,0
875040,18:24:56,18:24:56,4692,20,,,,5061.77,0
875040,18:25:43,18:25:43,4693,21,,,,5276.05,0
875040,18:26:06,18:26:06,8680,22,,,,5416.94,0
875040,18:26:23,18:26:23,4695,23,,,,5554.89,0
875040,18:26:47,18:26:47,4696,24,,,,5700.82,0
875040,18:27:51,18:27:51,4697,25,,,,6101.6,0
875040,18:28:36,18:28:36,4698,26,,,,6404.46,0
875040,18:29:15,18:29:15,4699,27,,,,6681.08,0
875040,18:31:03,18:31:03,5032,28,,,,7532.03,0
875040,18:31:49,18:31:49,5033,29,,,,7897.13,0
875040,18:32:12,18:32:12,5034,30,,,,8088.72,0
875040,18:32:37,18:32:37,5035,31,,,,8283.28,0
875040,18:33:32,18:33:32,5036,32,,,,8838.6,0
875040,18:34:11,18:34:11,6898,33,,,,9125.13,0
875040,18:34:55,18:34:55,1816,34,,,,9423.04,0
875040,18:35:49,18:35:49,1817,35,,,,9753.05,0
875040,18:36:09,18:36:09,1818,36,,,,9892.04,0
875040,18:36:36,18:36:36,1819,37,,,,10043.13,0
875040,18:37:02,18:37:02,1820,38,,,,10246.01,0
875040,18:38:33,18:38:33,996,39,,,,10567.71,0
875040,18:38:57,18:38:57,9495,40,,,,10756.41,0
875040,18:39:27,18:39:27,6900,41,,,,10959.19,0
875040,18:40:27,18:40:27,10749,42,,,,11374.41,0
875040,18:41:35,18:41:35,792,43,,,,11902.95,0
875040,18:42:18,18:42:18,793,44,,,,12348.8,0
875040,18:43:00,18:43:00,94,45,,,,12711.89,
875040,18:44:07,18:44:07,95,46,,,,13790.95,0
875040,18:44:39,18:44:39,96,47,,,,14253.77,0
875040,18:45:21,18:45:21,97,48,,,,14785.13,0
875040,18:46:02,18:46:02,98,49,,,,15378.52,0
875040,18:47:00,18:47:00,9952,50,,1,,16067.87,
875050,18:10:00,18:10:00,9498,1,,,1,0,
875050,18:13:00,18:13:00,109,2,,,,814.54,
875050,18:13:36,18:13:36,9617,3,,,,1066.7,0
875050,18:14:39,18:14:39,111,4,,,,1411.58,0
875050,18:15:57,18:15:57,4673,5,,,,1842.61,0
875050,18:16:32,18:16:32,4674,6,,,,1975.68,0
875050,18:17:16,18:17:16,4675,7,,,,2151.94,0
875050,18:17:57,18:17:57,4676,8,,,,2344.51,0
875050,18:18:34,18:18:34,4677,9,,,,2512.41,0
875050,18:19:27,18:19:27,4678,10,,,,2784.72,0
875050,18:20:00,18:20:00,1987,11,,,,2917.18,
875050,18:20:21,18:20:21,4679,12,,,,3060.26,0
875050,18:20:47,18:20:47,4680,13,,,,3226.28,0
875050,18:21:40,18:21:40,4681,14,,,,3546.49,0
875050,18:22:01,18:22:01,1979,15,,,,3735.68,0
875050,18:22:29,18:22:29,1980,16,,,,3997.3,0
875050,18:22:55,18:22:55,1981,17,,,,4198.71,0
875050,18:23:37,18:23:37,1982,18,,,,4513.13,0
875050,18:24:17,18:24:17,4691,19,,,,4764.9,0
875050,18:24:56,18:24:56,4692,20,,,,5061.77,0
875050,18:25:43,18:25:43,4693,21,,,,5276.05,0
875050,18:26:06,18:26:06,8680,22,,,,5416.94,0
875050,18:26:23,18:26:23,4695,23,,,,5554.89,0
875050,18:26:47,18:26:47,4696,24,,,,5700.82,0
875050,18:27:51,18:27:51,4697,25,,,,6101.6,0
875050,18:28:36,18:28:36,4698,26,,,,6404.46,0
875050,18:29:15,18:29:15,4699,27,,,,6681.08,0
875050,18:31:03,18:31:03,5032,28,,,,7532.03,0
875050,18:31:49,18:31:49,5033,29,,,,7897.13,0
875050,18:32:12,18:32:12,5034,30,,,,8088.72,0
875050,18:32:37,18:32:37,5035,31,,,,8283.28,0
875050,18:33:32,18:33:32,5036,32,,,,8838.6,0
875050,18:34:11,18:34:11,6898,33,,,,9125.13,0
875050,18:34:55,18:34:55,1816,34,,,,9423.04,0
875050,18:35:49,18:35:49,1817,35,,,,9753.05,0
875050,18:36:09,18:36:09,1818,36,,,,9892.04,0
875050,18:36:36,18:36:36,1819,37,,,,10043.13,0
875050,18:37:02,18:37:02,1820,38,,,,10246.01,0
875050,18:38:33,18:38:33,996,39,,,,10567.71,0
875050,18:38:57,18:38:57,9495,40,,,,10756.41,0
875050,18:39:27,18:39:27,6900,41,,,,10959.19,0
875050,18:40:27,18:40:27,10749,42,,,,11374.41,0
875050,18:41:35,18:41:35,792,43,,,,11902.95,0
875050,18:42:18,18:42:18,793,44,,,,12348.8,0
875050,18:43:00,18:43:00,94,45,,,,12711.89,
875050,18:44:07,18:44:07,95,46,,,,13790.95,0
875050,18:44:39,18:44:39,96,47,,,,14253.77,0
875050,18:45:21,18:45:21,97,48,,,,14785.13,0
875050,18:46:02,18:46:02,98,49,,,,15378.52,0
875050,18:47:00,18:47:00,9952,50,,1,,16067.87,
875060,18:10:00,18:10:00,9498,1,,,1,0,
875060,18:13:00,18:13:00,109,2,,,,814.54,
875060,18:13:36,18:13:36,9617,3,,,,1066.7,0
875060,18:14:39,18:14:39,111,4,,,,1411.58,0
875060,18:15:57,18:15:57,4673,5,,,,1842.61,0
875060,18:16:32,18:16:32,4674,6,,,,1975.68,0
875060,18:17:16,18:17:16,4675,7,,,,2151.94,0
875060,18:17:57,18:17:57,4676,8,,,,2344.51,0
875060,18:18:34,18:18:34,4677,9,,,,2512.41,0
875060,18:19:27,18:19:27,4678,10,,,,2784.72,0
875060,18:20:00,18:20:00,1987,11,,,,2917.18,
875060,18:20:21,18:20:21,4679,12,,,,3060.26,0
875060,18:20:47,18:20:47,4680,13,,,,3226.28,0
875060,18:21:40,18:21:40,4681,14,,,,3546.49,0
875060,18:22:01,18:22:01,1979,15,,,,3735.68,0
875060,18:22:29,18:22:29,1980,16,,,,3997.3,0
875060,18:22:55,18:22:55,1981,17,,,,4198.71,0
875060,18:23:37,18:23:37,1982,18,,,,4513.13,0
875060,18:24:17,18:24:17,4691,19,,,,4764.9,0
875060,18:24:56,18:24:56,4692,20,,,,5061.77,0
875060,18:25:43,18:25:43,4693,21,,,,5276.05,0
875060,18:26:06,18:26:06,8680,22,,,,5416.94,0
875060,18:26:23,18:26:23,4695,23,,,,5554.89,0
875060,18:26:47,18:26:47,4696,24,,,,5700.82,0
875060,18:27:51,18:27:51,4697,25,,,,6101.6,0
875060,18:28:36,18:28:36,4698,26,,,,6404.46,0
875060,18:29:15,18:29:15,4699,27,,,,6681.08,0
875060,18:31:03,18:31:03,5032,28,,,,7532.03,0
875060,18:31:49,18:31:49,5033,29,,,,7897.13,0
875060,18:32:12,18:32:12,5034,30,,,,8088.72,0
875060,18:32:37,18:32:37,5035,31,,,,8283.28,0
875060,18:33:32,18:33:32,5036,32,,,,8838.6,0
875060,18:34:11,18:34:11,6898,33,,,,9125.13,0
875060,18:34:55,18:34:55,1816,34,,,,9423.04,0
875060,18:35:49,18:35:49,1817,35,,,,9753.05,0
875060,18:36:09,18:36:09,1818,36,,,,9892.04,0
875060,18:36:36,18:36:36,1819,37,,,,10043.13,0
875060,18:37:02,18:37:02,1820,38,,,,10246.01,0
875060,18:38:33,18:38:33,996,39,,,,10567.71,0
875060,18:38:57,18:38:57,9495,40,,,,10756.41,0
875060,18:39:27,18:39:27,6900,41,,,,10959.19,0
875060,18:40:27,18:40:27,10749,42,,,,11374.41,0
875060,18:41:35,18:41:35,792,43,,,,11902.95,0
875060,18:42:18,18:42:18,793,44,,,,12348.8,0
875060,18:43:00,18:43:00,94,45,,,,12711.89,
875060,18:44:07,18:44:07,95,46,,,,13790.95,0
875060,18:44:39,18:44:39,96,47,,,,14253.77,0
875060,18:45:21,18:45:21,97,48,,,,14785.13,0
875060,18:46:02,18:46:02,98,49,,,,15378.52,0
875060,18:47:00,18:47:00,9952,50,,1,,16067.87,
875080,18:10:00,18:10:00,9498,1,,,1,0,
875080,18:13:00,18:13:00,109,2,,,,814.54,
875080,18:13:36,18:13:36,9617,3,,,,1066.7,0
875080,18:14:39,18:14:39,111,4,,,,1411.58,0
875080,18:15:57,18:15:57,4673,5,,,,1842.61,0
875080,18:16:32,18:16:32,4674,6,,,,1975.68,0
875080,18:17:16,18:17:16,4675,7,,,,2151.94,0
875080,18:17:57,18:17:57,4676,8,,,,2344.51,0
875080,18:18:34,18:18:34,4677,9,,,,2512.41,0
875080,18:19:27,18:19:27,4678,10,,,,2784.72,0
875080,18:20:00,18:20:00,1987,11,,,,2917.18,
875080,18:20:21,18:20:21,4679,12,,,,3060.26,0
875080,18:20:47,18:20:47,4680,13,,,,3226.28,0
875080,18:21:40,18:21:40,4681,14,,,,3546.49,0
875080,18:22:01,18:22:01,1979,15,,,,3735.68,0
875080,18:22:29,18:22:29,1980,16,,,,3997.3,0
875080,18:22:55,18:22:55,1981,17,,,,4198.71,0
875080,18:23:37,18:23:37,1982,18,,,,4513.13,0
875080,18:24:17,18:24:17,4691,19,,,,4764.9,0
875080,18:24:56,18:24:56,4692,20,,,,5061.77,0
875080,18:25:43,18:25:43,4693,21,,,,5276.05,0
875080,18:26:06,18:26:06,8680,22,,,,5416.94,0
875080,18:26:23,18:26:23,4695,23,,,,5554.89,0
875080,18:26:47,18:26:47,4696,24,,,,5700.82,0
875080,18:27:51,18:27:51,4697,25,,,,6101.6,0
875080,18:28:36,18:28:36,4698,26,,,,6404.46,0
875080,18:29:15,18:29:15,4699,27,,,,6681.08,0
875080,18:31:03,18:31:03,5032,28,,,,7532.03,0
875080,18:31:49,18:31:49,5033,29,,,,7897.13,0
875080,18:32:12,18:32:12,5034,30,,,,8088.72,0
875080,18:32:37,18:32:37,5035,31,,,,8283.28,0
875080,18:33:32,18:33:32,5036,32,,,,8838.6,0
875080,18:34:11,18:34:11,6898,33,,,,9125.13,0
875080,18:34:55,18:34:55,1816,34,,,,9423.04,0
875080,18:35:49,18:35:49,1817,35,,,,9753.05,0
875080,18:36:09,18:36:09,1818,36,,,,9892.04,0
875080,18:36:36,18:36:36,1819,37,,,,10043.13,0
875080,18:37:02,18:37:02,1820,38,,,,10246.01,0
875080,18:38:33,18:38:33,996,39,,,,10567.71,0
875080,18:38:57,18:38:57,9495,40,,,,10756.41,0
875080,18:39:27,18:39:27,6900,41,,,,10959.19,0
875080,18:40:27,18:40:27,10749,42,,,,11374.41,0
875080,18:41:35,18:41:35,792,43,,,,11902.95,0
875080,18:42:18,18:42:18,793,44,,,,12348.8,0
875080,18:43:00,18:43:00,94,45,,,,12711.89,
875080,18:44:07,18:44:07,95,46,,,,13790.95,0
875080,18:44:39,18:44:39,96,47,,,,14253.77,0
875080,18:45:21,18:45:21,97,48,,,,14785.13,0
875080,18:46:02,18:46:02,98,49,,,,15378.52,0
875080,18:47:00,18:47:00,9952,50,,1,,16067.87,
8842010,11:40:00,11:40:00,9498,1,,,1,0,
8842010,11:41:00,11:41:00,109,2,,,,814.54,
8842010,11:41:21,11:41:21,9617,3,,,,1066.7,0
8842010,11:41:56,11:41:56,111,4,,,,1411.58,0
8842010,11:42:41,11:42:41,4673,5,,,,1842.61,0
8842010,11:43:01,11:43:01,4674,6,,,,1975.68,0
8842010,11:43:26,11:43:26,4675,7,,,,2151.94,0
8842010,11:43:50,11:43:50,4676,8,,,,2344.51,0
8842010,11:44:11,11:44:11,4677,9,,,,2512.41,0
8842010,11:44:41,11:44:41,4678,10,,,,2784.72,0
8842010,11:45:00,11:45:00,1987,11,,,,2917.18,
8842010,11:45:19,11:45:19,4679,12,,,,3060.26,0
8842010,11:45:43,11:45:43,4680,13,,,,3226.28,0
8842010,11:46:31,11:46:31,4681,14,,,,3546.49,0
8842010,11:46:51,11:46:51,1979,15,,,,3735.68,0
8842010,11:47:16,11:47:16,1980,16,,,,3997.3,0
8842010,11:47:40,11:47:40,1981,17,,,,4198.71,0
8842010,11:48:18,11:48:18,1982,18,,,,4513.13,0
8842010,11:48:55,11:48:55,4691,19,,,,4764.9,0
8842010,11:49:30,11:49:30,4692,20,,,,5061.77,0
8842010,11:50:13,11:50:13,4693,21,,,,5276.05,0
8842010,11:50:35,11:50:35,8680,22,,,,5416.94,0
8842010,11:50:50,11:50:50,4695,23,,,,5554.89,0
8842010,11:51:11,11:51:11,4696,24,,,,5700.82,0
8842010,11:52:10,11:52:10,4697,25,,,,6101.6,0
8842010,11:52:51,11:52:51,4698,26,,,,6404.46,0
8842010,11:53:26,11:53:26,4699,27,,,,6681.08,0
8842010,11:55:05,11:55:05,5032,28,,,,7532.03,0
8842010,11:55:47,11:55:47,5033,29,,,,7897.13,0
8842010,11:56:08,11:56:08,5034,30,,,,8088.72,0
8842010,11:56:31,11:56:31,5035,31,,,,8283.28,0
8842010,11:57:21,11:57:21,5036,32,,,,8838.6,0
8842010,11:57:57,11:57:57,6898,33,,,,9125.13,0
8842010,11:58:37,11:58:37,1816,34,,,,9423.04,0
8842010,11:59:27,11:59:27,1817,35,,,,9753.05,0
8842010,11:59:45,11:59:45,1818,36,,,,9892.04,0
8842010,12:00:09,12:00:09,1819,37,,,,10043.13,0
8842010,12:00:33,12:00:33,1820,38,,,,10246.01,0
8842010,12:01:56,12:01:56,996,39,,,,10567.71,0
8842010,12:02:18,12:02:18,9495,40,,,,10756.41,0
8842010,12:02:45,12:02:45,6900,41,,,,10959.19,0
8842010,12:03:40,12:03:40,10749,42,,,,11374.41,0
8842010,12:04:42,12:04:42,792,43,,,,11902.95,0
8842010,12:05:21,12:05:21,793,44,,,,12348.8,0
8842010,12:06:00,12:06:00,94,45,,,,12711.89,
8842010,12:07:58,12:07:58,95,46,,,,13790.95,0
8842010,12:08:53,12:08:53,96,47,,,,14253.77,0
8842010,12:10:07,12:10:07,97,48,,,,14785.13,0
8842010,12:11:20,12:11:20,98,49,,,,15378.52,0
8842010,12:13:00,12:13:00,9952,50,,1,,16067.87,
8842100,11:40:00,11:40:00,9498,1,,,1,0,
8842100,11:41:00,11:41:00,109,2,,,,814.54,
8842100,11:41:21,11:41:21,9617,3,,,,1066.7,0
8842100,11:41:56,11:41:56,111,4,,,,1411.58,0
8842100,11:42:41,11:42:41,4673,5,,,,1842.61,0
8842100,11:43:01,11:43:01,4674,6,,,,1975.68,0
8842100,11:43:26,11:43:26,4675,7,,,,2151.94,0
8842100,11:43:50,11:43:50,4676,8,,,,2344.51,0
8842100,11:44:11,11:44:11,4677,9,,,,2512.41,0
8842100,11:44:41,11:44:41,4678,10,,,,2784.72,0
8842100,11:45:00,11:45:00,1987,11,,,,2917.18,
8842100,11:45:19,11:45:19,4679,12,,,,3060.26,0
8842100,11:45:43,11:45:43,4680,13,,,,3226.28,0
8842100,11:46:31,11:46:31,4681,14,,,,3546.49,0
8842100,11:46:51,11:46:51,1979,15,,,,3735.68,0
8842100,11:47:16,11:47:16,1980,16,,,,3997.3,0
8842100,11:47:40,11:47:40,1981,17,,,,4198.71,0
8842100,11:48:18,11:48:18,1982,18,,,,4513.13,0
8842100,11:48:55,11:48:55,4691,19,,,,4764.9,0
8842100,11:49:30,11:49:30,4692,20,,,,5061.77,0
8842100,11:50:13,11:50:13,4693,21,,,,5276.05,0
8842100,11:50:35,11:50:35,8680,22,,,,5416.94,0
8842100,11:50:50,11:50:50,4695,23,,,,5554.89,0
8842100,11:51:11,11:51:11,4696,24,,,,5700.82,0
8842100,11:52:10,11:52:10,4697,25,,,,6101.6,0
8842100,11:52:51,11:52:51,4698,26,,,,6404.46,0
8842100,11:53:26,11:53:26,4699,27,,,,6681.08,0
8842100,11:55:05,11:55:05,5032,28,,,,7532.03,0
8842100,11:55:47,11:55:47,5033,29,,,,7897.13,0
8842100,11:56:08,11:56:08,5034,30,,,,8088.72,0
8842100,11:56:31,11:56:31,5035,31,,,,8283.28,0
8842100,11:57:21,11:57:21,5036,32,,,,8838.6,0
8842100,11:57:57,11:57:57,6898,33,,,,9125.13,0
8842100,11:58:37,11:58:37,1816,34,,,,9423.04,0
8842100,11:59:27,11:59:27,1817,35,,,,9753.05,0
8842100,11:59:45,11:59:45,1818,36,,,,9892.04,0
8842100,12:00:09,12:00:09,1819,37,,,,10043.13,0
8842100,12:00:33,12:00:33,1820,38,,,,10246.01,0
8842100,12:01:56,12:01:56,996,39,,,,10567.71,0
8842100,12:02:18,12:02:18,9495,40,,,,10756.41,0
8842100,12:02:45,12:02:45,6900,41,,,,10959.19,0
8842100,12:03:40,12:03:40,10749,42,,,,11374.41,0
8842100,12:04:42,12:04:42,792,43,,,,11902.95,0
8842100,12:05:21,12:05:21,793,44,,,,12348.8,0
8842100,12:06:00,12:06:00,94,45,,,,12711.89,
8842100,12:07:58,12:07:58,95,46,,,,13790.95,0
8842100,12:08:53,12:08:53,96,47,,,,14253.77,0
8842100,12:10:07,12:10:07,97,48,,,,14785.13,0
8842100,12:11:20,12:11:20,98,49,,,,15378.52,0
8842100,12:13:00,12:13:00,9952,50,,1,,16067.87,
8842110,11:40:00,11:40:00,9498,1,,,1,0,
8842110,11:41:00,11:41:00,109,2,,,,814.54,
8842110,11:41:21,11:41:21,9617,3,,,,1066.7,0
8842110,11:41:56,11:41:56,111,4,,,,1411.58,0
8842110,11:42:41,11:42:41,4673,5,,,,1842.61,0
8842110,11:43:01,11:43:01,4674,6,,,,1975.68,0
8842110,11:43:26,11:43:26,4675,7,,,,2151.94,0
8842110,11:43:50,11:43:50,4676,8,,,,2344.51,0
8842110,11:44:11,11:44:11,4677,9,,,,2512.41,0
8842110,11:44:41,11:44:41,4678,10,,,,2784.72,0
8842110,11:45:00,11:45:00,1987,11,,,,2917.18,
8842110,11:45:19,11:45:19,4679,12,,,,3060.26,0
8842110,11:45:43,11:45:43,4680,13,,,,3226.28,0
8842110,11:46:31,11:46:31,4681,14,,,,3546.49,0
8842110,11:46:51,11:46:51,1979,15,,,,3735.68,0
8842110,11:47:16,11:47:16,1980,16,,,,3997.3,0
8842110,11:47:40,11:47:40,1981,17,,,,4198.71,0
8842110,11:48:18,11:48:18,1982,18,,,,4513.13,0
8842110,11:48:55,11:48:55,4691,19,,,,4764.9,0
8842110,11:49:30,11:49:30,4692,20,,,,5061.77,0
8842110,11:50:13,11:50:13,4693,21,,,,5276.05,0
8842110,11:50:35,11:50:35,8680,22,,,,5416.94,0
8842110,11:50:50,11:50:50,4695,23,,,,5554.89,0
8842110,11:51:11,11:51:11,4696,24,,,,5700.82,0
8842110,11:52:10,11:52:10,4697,25,,,,6101.6,0
8842110,11:52:51,11:52:51,4698,26,,,,6404.46,0
8842110,11:53:26,11:53:26,4699,27,,,,6681.08,0
8842110,11:55:05,11:55:05,5032,28,,,,7532.03,0
8842110,11:55:47,11:55:47,5033,29,,,,7897.13,0
8842110,11:56:08,11:56:08,5034,30,,,,8088.72,0
8842110,11:56:31,11:56:31,5035,31,,,,8283.28,0
8842110,11:57:21,11:57:21,5036,32,,,,8838.6,0
8842110,11:57:57,11:57:57,6898,33,,,,9125.13,0
8842110,11:58:37,11:58:37,1816,34,,,,9423.04,0
8842110,11:59:27,11:59:27,1817,35,,,,9753.05,0
8842110,11:59:45,11:59:45,1818,36,,,,9892.04,0
8842110,12:00:09,12:00:09,1819,37,,,,10043.13,0
8842110,12:00:33,12:00:33,1820,38,,,,10246.01,0
8842110,12:01:56,12:01:56,996,39,,,,10567.71,0
8842110,12:02:18,12:02:18,9495,40,,,,10756.41,0
8842110,12:02:45,12:02:45,6900,41,,,,10959.19,0
8842110,12:03:40,12:03:40,10749,42,,,,11374.41,0
8842110,12:04:42,12:04:42,792,43,,,,11902.95,0
8842110,12:05:21,12:05:21,793,44,,,,12348.8,0
8842110,12:06:00,12:06:00,94,45,,,,12711.89,
8842110,12:07:58,12:07:58,95,46,,,,13790.95,0
8842110,12:08:53,12:08:53,96,47,,,,14253.77,0
8842110,12:10:07,12:10:07,97,48,,,,14785.13,0
8842110,12:11:20,12:11:20,98,49,,,,15378.52,0
8842110,12:13:00,12:13:00,9952,50,,1,,16067.87,
8866010,20:40:00,20:40:00,9498,1,,,1,0,
8866010,20:41:00,20:41:00,109,2,,,,814.54,
8866010,20:41:26,20:41:26,9617,3,,,,1066.7,0
8866010,20:42:10,20:42:10,111,4,,,,1411.58,0
8866010,20:43:06,20:43:06,4673,5,,,,1842.61,0
8866010,20:43:31,20:43:31,4674,6,,,,1975.68,0
8866010,20:44:02,20:44:02,4675,7,,,,2151.94,0
8866010,20:44:32,20:44:32,4676,8,,,,2344.51,0
8866010,20:44:59,20:44:59,4677,9,,,,2512.41,0
8866010,20:45:36,20:45:36,4678,10,,,,2784.72,0
8866010,20:46:00,20:46:00,1987,11,,,,2917.18,
8866010,20:46:17,20:46:17,4679,12,,,,3060.26,0
8866010,20:46:39,20:46:39,4680,13,,,,3226.28,0
8866010,20:47:22,20:47:22,4681,14,,,,3546.49,0
8866010,20:47:40,20:47:40,1979,15,,,,3735.68,0
8866010,20:48:03,20:48:03,1980,16,,,,3997.3,0
8866010,20:48:25,20:48:25,1981,17,,,,4198.71,0
8866010,20:48:59,20:48:59,1982,18,,,,4513.13,0
8866010,20:49:32,20:49:32,4691,19,,,,4764.9,0
8866010,20:50:04,20:50:04,4692,20,,,,5061.77,0
8866010,20:50:44,20:50:44,4693,21,,,,5276.05,0
8866010,20:51:03,20:51:03,8680,22,,,,5416.94,0
8866010,20:51:17,20:51:17,4695,23,,,,5554.89,0
8866010,20:51:36,20:51:36,4696,24,,,,5700.82,0
8866010,20:52:29,20:52:29,4697,25,,,,6101.6,0
8866010,20:53:06,20:53:06,4698,26,,,,6404.46,0
8866010,20:53:38,20:53:38,4699,27,,,,6681.08,0
8866010,20:55:07,20:55:07,5032,28,,,,7532.03,0
8866010,20:55:45,20:55:45,5033,29,,,,7897.13,0
8866010,20:56:05,20:56:05,5034,30,,,,8088.72,0
8866010,20:56:25,20:56:25,5035,31,,,,8283.28,0
8866010,20:57:11,20:57:11,5036,32,,,,8838.6,0
8866010,20:57:43,20:57:43,6898,33,,,,9125.13,0
8866010,20:58:20,20:58:20,1816,34,,,,9423.04,0
8866010,20:59:04,20:59:04,1817,35,,,,9753.05,0
8866010,20:59:21,20:59:21,1818,36,,,,9892.04,0
8866010,20:59:42,20:59:42,1819,37,,,,10043.13,0
8866010,21:00:04,21:00:04,1820,38,,,,10246.01,0
8866010,21:01:19,21:01:19,996,39,,,,10567.71,0
8866010,21:01:40,21:01:40,9495,40,,,,10756.41,0
8866010,21:02:04,21:02:04,6900,41,,,,10959.19,0
8866010,21:02:53,21:02:53,10749,42,,,,11374.41,0
8866010,21:03:49,21:03:49,792,43,,,,11902.95,0
8866010,21:04:25,21:04:25,793,44,,,,12348.8,0
8866010,21:05:00,21:05:00,94,45,,,,12711.89,
8866010,21:06:41,21:06:41,95,46,,,,13790.95,0
8866010,21:07:29,21:07:29,96,47,,,,14253.77,0
8866010,21:08:32,21:08:32,97,48,,,,14785.13,0
8866010,21:09:34,21:09:34,98,49,,,,15378.52,0
8866010,21:11:00,21:11:00,9952,50,,1,,16067.87,
8866100,20:40:00,20:40:00,9498,1,,,1,0,
8866100,20:41:00,20:41:00,109,2,,,,814.54,
8866100,20:41:26,20:41:26,9617,3,,,,1066.7,0
8866100,20:42:10,20:42:10,111,4,,,,1411.58,0
8866100,20:43:06,20:43:06,4673,5,,,,1842.61,0
8866100,20:43:31,20:43:31,4674,6,,,,1975.68,0
8866100,20:44:02,20:44:02,4675,7,,,,2151.94,0
8866100,20:44:32,20:44:32,4676,8,,,,2344.51,0
8866100,20:44:59,20:44:59,4677,9,,,,2512.41,0
8866100,20:45:36,20:45:36,4678,10,,,,2784.72,0
8866100,20:46:00,20:46:00,1987,11,,,,2917.18,
8866100,20:46:17,20:46:17,4679,12,,,,3060.26,0
8866100,20:46:39,20:46:39,4680,13,,,,3226.28,0
8866100,20:47:22,20:47:22,4681,14,,,,3546.49,0
8866100,20:47:40,20:47:40,1979,15,,,,3735.68,0
8866100,20:48:03,20:48:03,1980,16,,,,3997.3,0
8866100,20:48:25,20:48:25,1981,17,,,,4198.71,0
8866100,20:48:59,20:48:59,1982,18,,,,4513.13,0
8866100,20:49:32,20:49:32,4691,19,,,,4764.9,0
8866100,20:50:04,20:50:04,4692,20,,,,5061.77,0
8866100,20:50:44,20:50:44,4693,21,,,,5276.05,0
8866100,20:51:03,20:51:03,8680,22,,,,5416.94,0
8866100,20:51:17,20:51:17,4695,23,,,,5554.89,0
8866100,20:51:36,20:51:36,4696,24,,,,5700.82,0
8866100,20:52:29,20:52:29,4697,25,,,,6101.6,0
8866100,20:53:06,20:53:06,4698,26,,,,6404.46,0
8866100,20:53:38,20:53:38,4699,27,,,,6681.08,0
8866100,20:55:07,20:55:07,5032,28,,,,7532.03,0
8866100,20:55:45,20:55:45,5033,29,,,,7897.13,0
8866100,20:56:05,20:56:05,5034,30,,,,8088.72,0
8866100,20:56:25,20:56:25,5035,31,,,,8283.28,0
8866100,20:57:11,20:57:11,5036,32,,,,8838.6,0
8866100,20:57:43,20:57:43,6898,33,,,,9125.13,0
8866100,20:58:20,20:58:20,1816,34,,,,9423.04,0
8866100,20:59:04,20:59:04,1817,35,,,,9753.05,0
8866100,20:59:21,20:59:21,1818,36,,,,9892.04,0
8866100,20:59:42,20:59:42,1819,37,,,,10043.13,0
8866100,21:00:04,21:00:04,1820,38,,,,10246.01,0
8866100,21:01:19,21:01:19,996,39,,,,10567.71,0
8866100,21:01:40,21:01:40,9495,40,,,,10756.41,0
8866100,21:02:04,21:02:04,6900,41,,,,10959.19,0
8866100,21:02:53,21:02:53,10749,42,,,,11374.41,0
8866100,21:03:49,21:03:49,792,43,,,,11902.95,0
8866100,21:04:25,21:04:25,793,44,,,,12348.8,0
8866100,21:05:00,21:05:00,94,45,,,,12711.89,
8866100,21:06:41,21:06:41,95,46,,,,13790.95,0
8866100,21:07:29,21:07:29,96,47,,,,14253.77,0
8866100,21:08:32,21:08:32,97,48,,,,14785.13,0
8866100,21:09:34,21:09:34,98,49,,,,15378.52,0
8866100,21:11:00,21:11:00,9952,50,,1,,16067.87,
8866110,20:40:00,20:40:00,9498,1,,,1,0,
8866110,20:41:00,20:41:00,109,2,,,,814.54,
8866110,20:41:26,20:41:26,9617,3,,,,1066.7,0
8866110,20:42:10,20:42:10,111,4,,,,1411.58,0
8866110,20:43:06,20:43:06,4673,5,,,,1842.61,0
8866110,20:43:31,20:43:31,4674,6,,,,1975.68,0
8866110,20:44:02,20:44:02,4675,7,,,,2151.94,0
8866110,20:44:32,20:44:32,4676,8,,,,2344.51,0
8866110,20:44:59,20:44:59,4677,9,,,,2512.41,0
8866110,20:45:36,20:45:36,4678,10,,,,2784.72,0
8866110,20:46:00,20:46:00,1987,11,,,,2917.18,
8866110,20:46:17,20:46:17,4679,12,,,,3060.26,0
8866110,20:46:39,20:46:39,4680,13,,,,3226.28,0
8866110,20:47:22,20:47:22,4681,14,,,,3546.49,0
8866110,20:47:40,20:47:40,1979,15,,,,3735.68,0
8866110,20:48:03,20:48:03,1980,16,,,,3997.3,0
8866110,20:48:25,20:48:25,1981,17,,,,4198.71,0
8866110,20:48:59,20:48:59,1982,18,,,,4513.13,0
8866110,20:49:32,20:49:32,4691,19,,,,4764.9,0
8866110,20:50:04,20:50:04,4692,20,,,,5061.77,0
8866110,20:50:44,20:50:44,4693,21,,,,5276.05,0
8866110,20:51:03,20:51:03,8680,22,,,,5416.94,0
8866110,20:51:17,20:51:17,4695,23,,,,5554.89,0
8866110,20:51:36,20:51:36,4696,24,,,,5700.82,0
8866110,20:52:29,20:52:29,4697,25,,,,6101.6,0
8866110,20:53:06,20:53:06,4698,26,,,,6404.46,0
8866110,20:53:38,20:53:38,4699,27,,,,6681.08,0
8866110,20:55:07,20:55:07,5032,28,,,,7532.03,0
8866110,20:55:45,20:55:45,5033,29,,,,7897.13,0
8866110,20:56:05,20:56:05,5034,30,,,,8088.72,0
8866110,20:56:25,20:56:25,5035,31,,,,8283.28,0
8866110,20:57:11,20:57:11,5036,32,,,,8838.6,0
8866110,20:57:43,20:57:43,6898,33,,,,9125.13,0
8866110,20:58:20,20:58:20,1816,34,,,,9423.04,0
8866110,20:59:04,20:59:04,1817,35,,,,9753.05,0
8866110,20:59:21,20:59:21,1818,36,,,,9892.04,0
8866110,20:59:42,20:59:42,1819,37,,,,10043.13,0
8866110,21:00:04,21:00:04,1820,38,,,,10246.01,0
8866110,21:01:19,21:01:19,996,39,,,,10567.71,0
8866110,21:01:40,21:01:40,9495,40,,,,10756.41,0
8866110,21:02:04,21:02:04,6900,41,,,,10959.19,0
8866110,21:02:53,21:02:53,10749,42,,,,11374.41,0
8866110,21:03:49,21:03:49,792,43,,,,11902.95,0
8866110,21:04:25,21:04:25,793,44,,,,12348.8,0
8866110,21:05:00,21:05:00,94,45,,,,12711.89,
8866110,21:06:41,21:06:41,95,46,,,,13790.95,0
8866110,21:07:29,21:07:29,96,47,,,,14253.77,0
8866110,21:08:32,21:08:32,97,48,,,,14785.13,0
8866110,21:09:34,21:09:34,98,49,,,,15378.52,0
8866110,21:11:00,21:11:00,9952,50,,1,,16067.87,
8871020,17:40:00,17:40:00,9498,1,,,1,0,
8871020,17:43:00,17:43:00,109,2,,,,814.54,
8871020,17:43:36,17:43:36,9617,3,,,,1066.7,0
8871020,17:44:39,17:44:39,111,4,,,,1411.58,0
8871020,17:45:57,17:45:57,4673,5,,,,1842.61,0
8871020,17:46:32,17:46:32,4674,6,,,,1975.68,0
8871020,17:47:16,17:47:16,4675,7,,,,2151.94,0
8871020,17:47:57,17:47:57,4676,8,,,,2344.51,0
8871020,17:48:34,17:48:34,4677,9,,,,2512.41,0
8871020,17:49:27,17:49:27,4678,10,,,,2784.72,0
8871020,17:50:00,17:50:00,1987,11,,,,2917.18,
8871020,17:50:21,17:50:21,4679,12,,,,3060.26,0
8871020,17:50:47,17:50:47,4680,13,,,,3226.28,0
8871020,17:51:40,17:51:40,4681,14,,,,3546.49,0
8871020,17:52:01,17:52:01,1979,15,,,,3735.68,0
8871020,17:52:29,17:52:29,1980,16,,,,3997.3,0
8871020,17:52:55,17:52:55,1981,17,,,,4198.71,0
8871020,17:53:37,17:53:37,1982,18,,,,4513.13,0
8871020,17:54:17,17:54:17,4691,19,,,,4764.9,0
8871020,17:54:56,17:54:56,4692,20,,,,5061.77,0
8871020,17:55:43,17:55:43,4693,21,,,,5276.05,0
8871020,17:56:06,17:56:06,8680,22,,,,5416.94,0
8871020,17:56:23,17:56:23,4695,23,,,,5554.89,0
8871020,17:56:47,17:56:47,4696,24,,,,5700.82,0
8871020,17:57:51,17:57:51,4697,25,,,,6101.6,0
8871020,17:58:36,17:58:36,4698,26,,,,6404.46,0
8871020,17:59:15,17:59:15,4699,27,,,,6681.08,0
8871020,18:01:03,18:01:03,5032,28,,,,7532.03,0
8871020,18:01:49,18:01:49,5033,29,,,,7897.13,0
8871020,18:02:12,18:02:12,5034,30,,,,8088.72,0
8871020,18:02:37,18:02:37,5035,31,,,,8283.28,0
8871020,18:03:32,18:03:32,5036,32,,,,8838.6,0
8871020,18:04:11,18:04:11,6898,33,,,,9125.13,0
8871020,18:04:55,18:04:55,1816,34,,,,9423.04,0
8871020,18:05:49,18:05:49,1817,35,,,,9753.05,0
8871020,18:06:09,18:06:09,1818,36,,,,9892.04,0
8871020,18:06:36,18:06:36,1819,37,,,,10043.13,0
8871020,18:07:02,18:07:02,1820,38,,,,10246.01,0
8871020,18:08:33,18:08:33,996,39,,,,10567.71,0
8871020,18:08:57,18:08:57,9495,40,,,,10756.41,0
8871020,18:09:27,18:09:27,6900,41,,,,10959.19,0
8871020,18:10:27,18:10:27,10749,42,,,,11374.41,0
8871020,18:11:35,18:11:35,792,43,,,,11902.95,0
8871020,18:12:18,18:12:18,793,44,,,,12348.8,0
8871020,18:13:00,18:13:00,94,45,,,,12711.89,
8871020,18:14:07,18:14:07,95,46,,,,13790.95,0
8871020,18:14:39,18:14:39,96,47,,,,14253.77,0
8871020,18:15:21,18:15:21,97,48,,,,14785.13,0
8871020,18:16:02,18:16:02,98,49,,,,15378.52,0
8871020,18:17:00,18:17:00,9952,50,,1,,16067.87,
8871030,17:40:00,17:40:00,9498,1,,,1,0,
8871030,17:43:00,17:43:00,109,2,,,,814.54,
8871030,17:43:36,17:43:36,9617,3,,,,1066.7,0
8871030,17:44:39,17:44:39,111,4,,,,1411.58,0
8871030,17:45:57,17:45:57,4673,5,,,,1842.61,0
8871030,17:46:32,17:46:32,4674,6,,,,1975.68,0
8871030,17:47:16,17:47:16,4675,7,,,,2151.94,0
8871030,17:47:57,17:47:57,4676,8,,,,2344.51,0
8871030,17:48:34,17:48:34,4677,9,,,,2512.41,0
8871030,17:49:27,17:49:27,4678,10,,,,2784.72,0
8871030,17:50:00,17:50:00,1987,11,,,,2917.18,
8871030,17:50:21,17:50:21,4679,12,,,,3060.26,0
8871030,17:50:47,17:50:47,4680,13,,,,3226.28,0
8871030,17:51:40,17:51:40,4681,14,,,,3546.49,0
8871030,17:52:01,17:52:01,1979,15,,,,3735.68,0
8871030,17:52:29,17:52:29,1980,16,,,,3997.3,0
8871030,17:52:55,17:52:55,1981,17,,,,4198.71,0
8871030,17:53:37,17:53:37,1982,18,,,,4513.13,0
8871030,17:54:17,17:54:17,4691,19,,,,4764.9,0
8871030,17:54:56,17:54:56,4692,20,,,,5061.77,0
8871030,17:55:43,17:55:43,4693,21,,,,5276.05,0
8871030,17:56:06,17:56:06,8680,22,,,,5416.94,0
8871030,17:56:23,17:56:23,4695,23,,,,5554.89,0
8871030,17:56:47,17:56:47,4696,24,,,,5700.82,0
8871030,17:57:51,17:57:51,4697,25,,,,6101.6,0
8871030,17:58:36,17:58:36,4698,26,,,,6404.46,0
8871030,17:59:15,17:59:15,4699,27,,,,6681.08,0
8871030,18:01:03,18:01:03,5032,28,,,,7532.03,0
8871030,18:01:49,18:01:49,5033,29,,,,7897.13,0
8871030,18:02:12,18:02:12,5034,30,,,,8088.72,0
8871030,18:02:37,18:02:37,5035,31,,,,8283.28,0
8871030,18:03:32,18:03:32,5036,32,,,,8838.6,0
8871030,18:04:11,18:04:11,6898,33,,,,9125.13,0
8871030,18:04:55,18:04:55,1816,34,,,,9423.04,0
8871030,18:05:49,18:05:49,1817,35,,,,9753.05,0
8871030,18:06:09,18:06:09,1818,36,,,,9892.04,0
8871030,18:06:36,18:06:36,1819,37,,,,10043.13,0
8871030,18:07:02,18:07:02,1820,38,,,,10246.01,0
8871030,18:08:33,18:08:33,996,39,,,,10567.71,0
8871030,18:08:57,18:08:57,9495,40,,,,10756.41,0
8871030,18:09:27,18:09:27,6900,41,,,,10959.19,0
8871030,18:10:27,18:10:27,10749,42,,,,11374.41,0
8871030,18:11:35,18:11:35,792,43,,,,11902.95,0
8871030,18:12:18,18:12:18,793,44,,,,12348.8,0
8871030,18:13:00,18:13:00,94,45,,,,12711.89,
8871030,18:14:07,18:14:07,95,46,,,,13790.95,0
8871030,18:14:39,18:14:39,96,47,,,,14253.77,0
8871030,18:15:21,18:15:21,97,48,,,,14785.13,0
8871030,18:16:02,18:16:02,98,49,,,,15378.52,0
8871030,18:17:00,18:17:00,9952,50,,1,,16067.87,
8871040,17:40:00,17:40:00,9498,1,,,1,0,
8871040,17:43:00,17:43:00,109,2,,,,814.54,
8871040,17:43:36,17:43:36,9617,3,,,,1066.7,0
8871040,17:44:39,17:44:39,111,4,,,,1411.58,0
8871040,17:45:57,17:45:57,4673,5,,,,1842.61,0
8871040,17:46:32,17:46:32,4674,6,,,,1975.68,0
8871040,17:47:16,17:47:16,4675,7,,,,2151.94,0
8871040,17:47:57,17:47:57,4676,8,,,,2344.51,0
8871040,17:48:34,17:48:34,4677,9,,,,2512.41,0
8871040,17:49:27,17:49:27,4678,10,,,,2784.72,0
8871040,17:50:00,17:50:00,1987,11,,,,2917.18,
8871040,17:50:21,17:50:21,4679,12,,,,3060.26,0
8871040,17:50:47,17:50:47,4680,13,,,,3226.28,0
8871040,17:51:40,17:51:40,4681,14,,,,3546.49,0
8871040,17:52:01,17:52:01,1979,15,,,,3735.68,0
8871040,17:52:29,17:52:29,1980,16,,,,3997.3,0
8871040,17:52:55,17:52:55,1981,17,,,,4198.71,0
8871040,17:53:37,17:53:37,1982,18,,,,4513.13,0
8871040,17:54:17,17:54:17,4691,19,,,,4764.9,0
8871040,17:54:56,17:54:56,4692,20,,,,5061.77,0
8871040,17:55:43,17:55:43,4693,21,,,,5276.05,0
8871040,17:56:06,17:56:06,8680,22,,,,5416.94,0
8871040,17:56:23,17:56:23,4695,23,,,,5554.89,0
8871040,17:56:47,17:56:47,4696,24,,,,5700.82,0
8871040,17:57:51,17:57:51,4697,25,,,,6101.6,0
8871040,17:58:36,17:58:36,4698,26,,,,6404.46,0
8871040,17:59:15,17:59:15,4699,27,,,,6681.08,0
8871040,18:01:03,18:01:03,5032,28,,,,7532.03,0
8871040,18:01:49,18:01:49,5033,29,,,,7897.13,0
8871040,18:02:12,18:02:12,5034,30,,,,8088.72,0
8871040,18:02:37,18:02:37,5035,31,,,,8283.28,0
8871040,18:03:32,18:03:32,5036,32,,,,8838.6,0
8871040,18:04:11,18:04:11,6898,33,,,,9125.13,0
8871040,18:04:55,18:04:55,1816,34,,,,9423.04,0
8871040,18:05:49,18:05:49,1817,35,,,,9753.05,0
8871040,18:06:09,18:06:09,1818,36,,,,9892.04,0
8871040,18:06:36,18:06:36,1819,37,,,,10043.13,0
8871040,18:07:02,18:07:02,1820,38,,,,10246.01,0
8871040,18:08:33,18:08:33,996,39,,,,10567.71,0
8871040,18:08:57,18:08:57,9495,40,,,,10756.41,0
8871040,18:09:27,18:09:27,6900,41,,,,10959.19,0
8871040,18:10:27,18:10:27,10749,42,,,,11374.41,0
8871040,18:11:35,18:11:35,792,43,,,,11902.95,0
8871040,18:12:18,18:12:18,793,44,,,,12348.8,0
8871040,18:13:00,18:13:00,94,45,,,,12711.89,
8871040,18:14:07,18:14:07,95,46,,,,13790.95,0
8871040,18:14:39,18:14:39,96,47,,,,14253.77,0
8871040,18:15:21,18:15:21,97,48,,,,14785.13,0
8871040,18:16:02,18:16:02,98,49,,,,15378.52,0
8871040,18:17:00,18:17:00,9952,50,,1,,16067.87,
8871050,17:40:00,17:40:00,9498,1,,,1,0,
8871050,17:43:00,17:43:00,109,2,,,,814.54,
8871050,17:43:36,17:43:36,9617,3,,,,1066.7,0
8871050,17:44:39,17:44:39,111,4,,,,1411.58,0
8871050,17:45:57,17:45:57,4673,5,,,,1842.61,0
8871050,17:46:32,17:46:32,4674,6,,,,1975.68,0
8871050,17:47:16,17:47:16,4675,7,,,,2151.94,0
8871050,17:47:57,17:47:57,4676,8,,,,2344.51,0
8871050,17:48:34,17:48:34,4677,9,,,,2512.41,0
8871050,17:49:27,17:49:27,4678,10,,,,2784.72,0
8871050,17:50:00,17:50:00,1987,11,,,,2917.18,
8871050,17:50:21,17:50:21,4679,12,,,,3060.26,0
8871050,17:50:47,17:50:47,4680,13,,,,3226.28,0
8871050,17:51:40,17:51:40,4681,14,,,,3546.49,0
8871050,17:52:01,17:52:01,1979,15,,,,3735.68,0
8871050,17:52:29,17:52:29,1980,16,,,,3997.3,0
8871050,17:52:55,17:52:55,1981,17,,,,4198.71,0
8871050,17:53:37,17:53:37,1982,18,,,,4513.13,0
8871050,17:54:17,17:54:17,4691,19,,,,4764.9,0
8871050,17:54:56,17:54:56,4692,20,,,,5061.77,0
8871050,17:55:43,17:55:43,4693,21,,,,5276.05,0
8871050,17:56:06,17:56:06,8680,22,,,,5416.94,0
8871050,17:56:23,17:56:23,4695,23,,,,5554.89,0
8871050,17:56:47,17:56:47,4696,24,,,,5700.82,0
8871050,17:57:51,17:57:51,4697,25,,,,6101.6,0
8871050,17:58:36,17:58:36,4698,26,,,,6404.46,0
8871050,17:59:15,17:59:15,4699,27,,,,6681.08,0
8871050,18:01:03,18:01:03,5032,28,,,,7532.03,0
8871050,18:01:49,18:01:49,5033,29,,,,7897.13,0
8871050,18:02:12,18:02:12,5034,30,,,,8088.72,0
8871050,18:02:37,18:02:37,5035,31,,,,8283.28,0
8871050,18:03:32,18:03:32,5036,32,,,,8838.6,0
8871050,18:04:11,18:04:11,6898,33,,,,9125.13,0
8871050,18:04:55,18:04:55,1816,34,,,,9423.04,0
8871050,18:05:49,18:05:49,1817,35,,,,9753.05,0
8871050,18:06:09,18:06:09,1818,36,,,,9892.04,0
8871050,18:06:36,18:06:36,1819,37,,,,10043.13,0
8871050,18:07:02,18:07:02,1820,38,,,,10246.01,0
8871050,18:08:33,18:08:33,996,39,,,,10567.71,0
8871050,18:08:57,18:08:57,9495,40,,,,10756.41,0
8871050,18:09:27,18:09:27,6900,41,,,,10959.19,0
8871050,18:10:27,18:10:27,10749,42,,,,11374.41,0
8871050,18:11:35,18:11:35,792,43,,,,11902.95,0
8871050,18:12:18,18:12:18,793,44,,,,12348.8,0
8871050,18:13:00,18:13:00,94,45,,,,12711.89,
8871050,18:14:07,18:14:07,95,46,,,,13790.95,0
8871050,18:14:39,18:14:39,96,47,,,,14253.77,0
8871050,18:15:21,18:15:21,97,48,,,,14785.13,0
8871050,18:16:02,18:16:02,98,49,,,,15378.52,0
8871050,18:17:00,18:17:00,9952,50,,1,,16067.87,
8871060,17:40:00,17:40:00,9498,1,,,1,0,
8871060,17:43:00,17:43:00,109,2,,,,814.54,
8871060,17:43:36,17:43:36,9617,3,,,,1066.7,0
8871060,17:44:39,17:44:39,111,4,,,,1411.58,0
8871060,17:45:57,17:45:57,4673,5,,,,1842.61,0
8871060,17:46:32,17:46:32,4674,6,,,,1975.68,0
8871060,17:47:16,17:47:16,4675,7,,,,2151.94,0
8871060,17:47:57,17:47:57,4676,8,,,,2344.51,0
8871060,17:48:34,17:48:34,4677,9,,,,2512.41,0
8871060,17:49:27,17:49:27,4678,10,,,,2784.72,0
8871060,17:50:00,17:50:00,1987,11,,,,2917.18,
8871060,17:50:21,17:50:21,4679,12,,,,3060.26,0
8871060,17:50:47,17:50:47,4680,13,,,,3226.28,0
8871060,17:51:40,17:51:40,4681,14,,,,3546.49,0
8871060,17:52:01,17:52:01,1979,15,,,,3735.68,0
8871060,17:52:29,17:52:29,1980,16,,,,3997.3,0
8871060,17:52:55,17:52:55,1981,17,,,,4198.71,0
8871060,17:53:37,17:53:37,1982,18,,,,4513.13,0
8871060,17:54:17,17:54:17,4691,19,,,,4764.9,0
8871060,17:54:56,17:54:56,4692,20,,,,5061.77,0
8871060,17:55:43,17:55:43,4693,21,,,,5276.05,0
8871060,17:56:06,17:56:06,8680,22,,,,5416.94,0
8871060,17:56:23,17:56:23,4695,23,,,,5554.89,0
8871060,17:56:47,17:56:47,4696,24,,,,5700.82,0
8871060,17:57:51,17:57:51,4697,25,,,,6101.6,0
8871060,17:58:36,17:58:36,4698,26,,,,6404.46,0
8871060,17:59:15,17:59:15,4699,27,,,,6681.08,0
8871060,18:01:03,18:01:03,5032,28,,,,7532.03,0
8871060,18:01:49,18:01:49,5033,29,,,,7897.13,0
8871060,18:02:12,18:02:12,5034,30,,,,8088.72,0
8871060,18:02:37,18:02:37,5035,31,,,,8283.28,0
8871060,18:03:32,18:03:32,5036,32,,,,8838.6,0
8871060,18:04:11,18:04:11,6898,33,,,,9125.13,0
8871060,18:04:55,18:04:55,1816,34,,,,9423.04,0
8871060,18:05:49,18:05:49,1817,35,,,,9753.05,0
8871060,18:06:09,18:06:09,1818,36,,,,9892.04,0
8871060,18:06:36,18:06:36,1819,37,,,,10043.13,0
8871060,18:07:02,18:07:02,1820,38,,,,10246.01,0
8871060,18:08:33,18:08:33,996,39,,,,10567.71,0
8871060,18:08:57,18:08:57,9495,40,,,,10756.41,0
8871060,18:09:27,18:09:27,6900,41,,,,10959.19,0
8871060,18:10:27,18:10:27,10749,42,,,,11374.41,0
8871060,18:11:35,18:11:35,792,43,,,,11902.95,0
8871060,18:12:18,18:12:18,793,44,,,,12348.8,0
8871060,18:13:00,18:13:00,94,45,,,,12711.89,
8871060,18:14:07,18:14:07,95,46,,,,13790.95,0
8871060,18:14:39,18:14:39,96,47,,,,14253.77,0
8871060,18:15:21,18:15:21,97,48,,,,14785.13,0
8871060,18:16:02,18:16:02,98,49,,,,15378.52,0
8871060,18:17:00,18:17:00,9952,50,,1,,16067.87,
8871080,17:40:00,17:40:00,9498,1,,,1,0,
8871080,17:43:00,17:43:00,109,2,,,,814.54,
8871080,17:43:36,17:43:36,9617,3,,,,1066.7,0
8871080,17:44:39,17:44:39,111,4,,,,1411.58,0
8871080,17:45:57,17:45:57,4673,5,,,,1842.61,0
8871080,17:46:32,17:46:32,4674,6,,,,1975.68,0
8871080,17:47:16,17:47:16,4675,7,,,,2151.94,0
8871080,17:47:57,17:47:57,4676,8,,,,2344.51,0
8871080,17:48:34,17:48:34,4677,9,,,,2512.41,0
8871080,17:49:27,17:49:27,4678,10,,,,2784.72,0
8871080,17:50:00,17:50:00,1987,11,,,,2917.18,
8871080,17:50:21,17:50:21,4679,12,,,,3060.26,0
8871080,17:50:47,17:50:47,4680,13,,,,3226.28,0
8871080,17:51:40,17:51:40,4681,14,,,,3546.49,0
8871080,17:52:01,17:52:01,1979,15,,,,3735.68,0
8871080,17:52:29,17:52:29,1980,16,,,,3997.3,0
8871080,17:52:55,17:52:55,1981,17,,,,4198.71,0
8871080,17:53:37,17:53:37,1982,18,,,,4513.13,0
8871080,17:54:17,17:54:17,4691,19,,,,4764.9,0
8871080,17:54:56,17:54:56,4692,20,,,,5061.77,0
8871080,17:55:43,17:55:43,4693,21,,,,5276.05,0
8871080,17:56:06,17:56:06,8680,22,,,,5416.94,0
8871080,17:56:23,17:56:23,4695,23,,,,5554.89,0
8871080,17:56:47,17:56:47,4696,24,,,,5700.82,0
8871080,17:57:51,17:57:51,4697,25,,,,6101.6,0
8871080,17:58:36,17:58:36,4698,26,,,,6404.46,0
8871080,17:59:15,17:59:15,4699,27,,,,6681.08,0
8871080,18:01:03,18:01:03,5032,28,,,,7532.03,0
8871080,18:01:49,18:01:49,5033,29,,,,7897.13,0
8871080,18:02:12,18:02:12,5034,30,,,,8088.72,0
8871080,18:02:37,18:02:37,5035,31,,,,8283.28,0
8871080,18:03:32,18:03:32,5036,32,,,,8838.6,0
8871080,18:04:11,18:04:11,6898,33,,,,9125.13,0
8871080,18:04:55,18:04:55,1816,34,,,,9423.04,0
8871080,18:05:49,18:05:49,1817,35,,,,9753.05,0
8871080,18:06:09,18:06:09,1818,36,,,,9892.04,0
8871080,18:06:36,18:06:36,1819,37,,,,10043.13,0
8871080,18:07:02,18:07:02,1820,38,,,,10246.01,0
8871080,18:08:33,18:08:33,996,39,,,,10567.71,0
8871080,18:08:57,18:08:57,9495,40,,,,10756.41,0
8871080,18:09:27,18:09:27,6900,41,,,,10959.19,0
8871080,18:10:27,18:10:27,10749,42,,,,11374.41,0
8871080,18:11:35,18:11:35,792,43,,,,11902.95,0
8871080,18:12:18,18:12:18,793,44,,,,12348.8,0
8871080,18:13:00,18:13:00,94,45,,,,12711.89,
8871080,18:14:07,18:14:07,95,46,,,,13790.95,0
8871080,18:14:39,18:14:39,96,47,,,,14253.77,0
8871080,18:15:21,18:15:21,97,48,,,,14785.13,0
8871080,18:16:02,18:16:02,98,49,,,,15378.52,0
8871080,18:17:00,18:17:00,9952,50,,1,,16067.87,
890020,15:53:00,15:53:00,9498,1,,,1,0,
890020,15:56:00,15:56:00,109,2,,,,814.54,
890020,15:56:42,15:56:42,9617,3,,,,1066.7,0
890020,15:57:53,15:57:53,111,4,,,,1411.58,0
890020,15:59:23,15:59:23,4673,5,,,,1842.61,0
890020,16:00:02,16:00:02,4674,6,,,,1975.68,0
890020,16:00:52,16:00:52,4675,7,,,,2151.94,0
890020,16:01:40,16:01:40,4676,8,,,,2344.51,0
890020,16:02:22,16:02:22,4677,9,,,,2512.41,0
890020,16:03:23,16:03:23,4678,10,,,,2784.72,0
890020,16:04:00,16:04:00,1987,11,,,,2917.18,
890020,16:04:23,16:04:23,4679,12,,,,3060.26,0
890020,16:04:51,16:04:51,4680,13,,,,3226.28,0
890020,16:05:48,16:05:48,4681,14,,,,3546.49,0
890020,16:06:12,16:06:12,1979,15,,,,3735.68,0
890020,16:06:42,16:06:42,1980,16,,,,3997.3,0
890020,16:07:11,16:07:11,1981,17,,,,4198.71,0
890020,16:07:56,16:07:56,1982,18,,,,4513.13,0
890020,16:08:39,16:08:39,4691,19,,,,4764.9,0
890020,16:09:21,16:09:21,4692,20,,,,5061.77,0
890020,16:10:13,16:10:13,4693,21,,,,5276.05,0
890020,16:10:38,16:10:38,8680,22,,,,5416.94,0
890020,16:10:57,16:10:57,4695,23,,,,5554.89,0
890020,16:11:22,16:11:22,4696,24,,,,5700.82,0
890020,16:12:32,16:12:32,4697,25,,,,6101.6,0
890020,16:13:21,16:13:21,4698,26,,,,6404.46,0
890020,16:14:03,16:14:03,4699,27,,,,6681.08,0
890020,16:16:00,16:16:00,5032,28,,,,7532.03,0
890020,16:16:50,16:16:50,5033,29,,,,7897.13,0
890020,16:17:16,16:17:16,5034,30,,,,8088.72,0
890020,16:17:42,16:17:42,5035,31,,,,8283.28,0
890020,16:18:43,16:18:43,5036,32,,,,8838.6,0
890020,16:19:25,16:19:25,6898,33,,,,9125.13,0
890020,16:20:13,16:20:13,1816,34,,,,9423.04,0
890020,16:21:12,16:21:12,1817,35,,,,9753.05,0
890020,16:21:34,16:21:34,1818,36,,,,9892.04,0
890020,16:22:02,16:22:02,1819,37,,,,10043.13,0
890020,16:22:31,16:22:31,1820,38,,,,10246.01,0
890020,16:24:10,16:24:10,996,39,,,,10567.71,0
890020,16:24:36,16:24:36,9495,40,,,,10756.41,0
890020,16:25:08,16:25:08,6900,41,,,,10959.19,0
890020,16:26:14,16:26:14,10749,42,,,,11374.41,0
890020,16:27:27,16:27:27,792,43,,,,11902.95,0
890020,16:28:14,16:28:14,793,44,,,,12348.8,0
890020,16:29:00,16:29:00,94,45,,,,12711.89,
890020,16:30:07,16:30:07,95,46,,,,13790.95,0
890020,16:30:39,16:30:39,96,47,,,,14253.77,0
890020,16:31:21,16:31:21,97,48,,,,14785.13,0
890020,16:32:02,16:32:02,98,49,,,,15378.52,0
890020,16:33:00,16:33:00,9952,50,,1,,16067.87,
890030,15:53:00,15:53:00,9498,1,,,1,0,
890030,15:56:00,15:56:00,109,2,,,,814.54,
890030,15:56:42,15:56:42,9617,3,,,,1066.7,0
890030,15:57:53,15:57:53,111,4,,,,1411.58,0
890030,15:59:23,15:59:23,4673,5,,,,1842.61,0
890030,16:00:02,16:00:02,4674,6,,,,1975.68,0
890030,16:00:52,16:00:52,4675,7,,,,2151.94,0
890030,16:01:40,16:01:40,4676,8,,,,2344.51,0
890030,16:02:22,16:02:22,4677,9,,,,2512.41,0
890030,16:03:23,16:03:23,4678,10,,,,2784.72,0
890030,16:04:00,16:04:00,1987,11,,,,2917.18,
890030,16:04:23,16:04:23,4679,12,,,,3060.26,0
890030,16:04:51,16:04:51,4680,13,,,,3226.28,0
890030,16:05:48,16:05:48,4681,14,,,,3546.49,0
890030,16:06:12,16:06:12,1979,15,,,,3735.68,0
890030,16:06:42,16:06:42,1980,16,,,,3997.3,0
890030,16:07:11,16:07:11,1981,17,,,,4198.71,0
890030,16:07:56,16:07:56,1982,18,,,,4513.13,0
890030,16:08:39,16:08:39,4691,19,,,,4764.9,0
890030,16:09:21,16:09:21,4692,20,,,,5061.77,0
890030,16:10:13,16:10:13,4693,21,,,,5276.05,0
890030,16:10:38,16:10:38,8680,22,,,,5416.94,0
890030,16:10:57,16:10:57,4695,23,,,,5554.89,0
890030,16:11:22,16:11:22,4696,24,,,,5700.82,0
890030,16:12:32,16:12:32,4697,25,,,,6101.6,0
890030,16:13:21,16:13:21,4698,26,,,,6404.46,0
890030,16:14:03,16:14:03,4699,27,,,,6681.08,0
890030,16:16:00,16:16:00,5032,28,,,,7532.03,0
890030,16:16:50,16:16:50,5033,29,,,,7897.13,0
890030,16:17:16,16:17:16,5034,30,,,,8088.72,0
890030,16:17:42,16:17:42,5035,31,,,,8283.28,0
890030,16:18:43,16:18:43,5036,32,,,,8838.6,0
890030,16:19:25,16:19:25,6898,33,,,,9125.13,0
890030,16:20:13,16:20:13,1816,34,,,,9423.04,0
890030,16:21:12,16:21:12,1817,35,,,,9753.05,0
890030,16:21:34,16:21:34,1818,36,,,,9892.04,0
890030,16:22:02,16:22:02,1819,37,,,,10043.13,0
890030,16:22:31,16:22:31,1820,38,,,,10246.01,0
890030,16:24:10,16:24:10,996,39,,,,10567.71,0
890030,16:24:36,16:24:36,9495,40,,,,10756.41,0
890030,16:25:08,16:25:08,6900,41,,,,10959.19,0
890030,16:26:14,16:26:14,10749,42,,,,11374.41,0
890030,16:27:27,16:27:27,792,43,,,,11902.95,0
890030,16:28:14,16:28:14,793,44,,,,12348.8,0
890030,16:29:00,16:29:00,94,45,,,,12711.89,
890030,16:30:07,16:30:07,95,46,,,,13790.95,0
890030,16:30:39,16:30:39,96,47,,,,14253.77,0
890030,16:31:21,16:31:21,97,48,,,,14785.13,0
890030,16:32:02,16:32:02,98,49,,,,15378.52,0
890030,16:33:00,16:33:00,9952,50,,1,,16067.87,
890040,15:53:00,15:53:00,9498,1,,,1,0,
890040,15:56:00,15:56:00,109,2,,,,814.54,
890040,15:56:42,15:56:42,9617,3,,,,1066.7,0
890040,15:57:53,15:57:53,111,4,,,,1411.58,0
890040,15:59:23,15:59:23,4673,5,,,,1842.61,0
890040,16:00:02,16:00:02,4674,6,,,,1975.68,0
890040,16:00:52,16:00:52,4675,7,,,,2151.94,0
890040,16:01:40,16:01:40,4676,8,,,,2344.51,0
890040,16:02:22,16:02:22,4677,9,,,,2512.41,0
890040,16:03:23,16:03:23,4678,10,,,,2784.72,0
890040,16:04:00,16:04:00,1987,11,,,,2917.18,
890040,16:04:23,16:04:23,4679,12,,,,3060.26,0
890040,16:04:51,16:04:51,4680,13,,,,3226.28,0
890040,16:05:48,16:05:48,4681,14,,,,3546.49,0
890040,16:06:12,16:06:12,1979,15,,,,3735.68,0
890040,16:06:42,16:06:42,1980,16,,,,3997.3,0
890040,16:07:11,16:07:11,1981,17,,,,4198.71,0
890040,16:07:56,16:07:56,1982,18,,,,4513.13,0
890040,16:08:39,16:08:39,4691,19,,,,4764.9,0
890040,16:09:21,16:09:21,4692,20,,,,5061.77,0
890040,16:10:13,16:10:13,4693,21,,,,5276.05,0
890040,16:10:38,16:10:38,8680,22,,,,5416.94,0
890040,16:10:57,16:10:57,4695,23,,,,5554.89,0
890040,16:11:22,16:11:22,4696,24,,,,5700.82,0
890040,16:12:32,16:12:32,4697,25,,,,6101.6,0
890040,16:13:21,16:13:21,4698,26,,,,6404.46,0
890040,16:14:03,16:14:03,4699,27,,,,6681.08,0
890040,16:16:00,16:16:00,5032,28,,,,7532.03,0
890040,16:16:50,16:16:50,5033,29,,,,7897.13,0
890040,16:17:16,16:17:16,5034,30,,,,8088.72,0
890040,16:17:42,16:17:42,5035,31,,,,8283.28,0
890040,16:18:43,16:18:43,5036,32,,,,8838.6,0
890040,16:19:25,16:19:25,6898,33,,,,9125.13,0
890040,16:20:13,16:20:13,1816,34,,,,9423.04,0
890040,16:21:12,16:21:12,1817,35,,,,9753.05,0
890040,16:21:34,16:21:34,1818,36,,,,9892.04,0
890040,16:22:02,16:22:02,1819,37,,,,10043.13,0
890040,16:22:31,16:22:31,1820,38,,,,10246.01,0
890040,16:24:10,16:24:10,996,39,,,,10567.71,0
890040,16:24:36,16:24:36,9495,40,,,,10756.41,0
890040,16:25:08,16:25:08,6900,41,,,,10959.19,0
890040,16:26:14,16:26:14,10749,42,,,,11374.41,0
890040,16:27:27,16:27:27,792,43,,,,11902.95,0
890040,16:28:14,16:28:14,793,44,,,,12348.8,0
890040,16:29:00,16:29:00,94,45,,,,12711.89,
890040,16:30:07,16:30:07,95,46,,,,13790.95,0
890040,16:30:39,16:30:39,96,47,,,,14253.77,0
890040,16:31:21,16:31:21,97,48,,,,14785.13,0
890040,16:32:02,16:32:02,98,49,,,,15378.52,0
890040,16:33:00,16:33:00,9952,50,,1,,16067.87,
890050,15:53:00,15:53:00,9498,1,,,1,0,
890050,15:56:00,15:56:00,109,2,,,,814.54,
890050,15:56:42,15:56:42,9617,3,,,,1066.7,0
890050,15:57:53,15:57:53,111,4,,,,1411.58,0
890050,15:59:23,15:59:23,4673,5,,,,1842.61,0
890050,16:00:02,16:00:02,4674,6,,,,1975.68,0
890050,16:00:52,16:00:52,4675,7,,,,2151.94,0
890050,16:01:40,16:01:40,4676,8,,,,2344.51,0
890050,16:02:22,16:02:22,4677,9,,,,2512.41,0
890050,16:03:23,16:03:23,4678,10,,,,2784.72,0
890050,16:04:00,16:04:00,1987,11,,,,2917.18,
890050,16:04:23,16:04:23,4679,12,,,,3060.26,0
890050,16:04:51,16:04:51,4680,13,,,,3226.28,0
890050,16:05:48,16:05:48,4681,14,,,,3546.49,0
890050,16:06:12,16:06:12,1979,15,,,,3735.68,0
890050,16:06:42,16:06:42,1980,16,,,,3997.3,0
890050,16:07:11,16:07:11,1981,17,,,,4198.71,0
890050,16:07:56,16:07:56,1982,18,,,,4513.13,0
890050,16:08:39,16:08:39,4691,19,,,,4764.9,0
890050,16:09:21,16:09:21,4692,20,,,,5061.77,0
890050,16:10:13,16:10:13,4693,21,,,,5276.05,0
890050,16:10:38,16:10:38,8680,22,,,,5416.94,0
890050,16:10:57,16:10:57,4695,23,,,,5554.89,0
890050,16:11:22,16:11:22,4696,24,,,,5700.82,0
890050,16:12:32,16:12:32,4697,25,,,,6101.6,0
890050,16:13:21,16:13:21,4698,26,,,,6404.46,0
890050,16:14:03,16:14:03,4699,27,,,,6681.08,0
890050,16:16:00,16:16:00,5032,28,,,,7532.03,0
890050,16:16:50,16:16:50,5033,29,,,,7897.13,0
890050,16:17:16,16:17:16,5034,30,,,,8088.72,0
890050,16:17:42,16:17:42,5035,31,,,,8283.28,0
890050,16:18:43,16:18:43,5036,32,,,,8838.6,0
890050,16:19:25,16:19:25,6898,33,,,,9125.13,0
890050,16:20:13,16:20:13,1816,34,,,,9423.04,0
890050,16:21:12,16:21:12,1817,35,,,,9753.05,0
890050,16:21:34,16:21:34,1818,36,,,,9892.04,0
890050,16:22:02,16:22:02,1819,37,,,,10043.13,0
890050,16:22:31,16:22:31,1820,38,,,,10246.01,0
890050,16:24:10,16:24:10,996,39,,,,10567.71,0
890050,16:24:36,16:24:36,9495,40,,,,10756.41,0
890050,16:25:08,16:25:08,6900,41,,,,10959.19,0
890050,16:26:14,16:26:14,10749,42,,,,11374.41,0
890050,16:27:27,16:27:27,792,43,,,,11902.95,0
890050,16:28:14,16:28:14,793,44,,,,12348.8,0
890050,16:29:00,16:29:00,94,45,,,,12711.89,
890050,16:30:07,16:30:07,95,46,,,,13790.95,0
890050,16:30:39,16:30:39,96,47,,,,14253.77,0
890050,16:31:21,16:31:21,97,48,,,,14785.13,0
890050,16:32:02,16:32:02,98,49,,,,15378.52,0
890050,16:33:00,16:33:00,9952,50,,1,,16067.87,
890060,15:53:00,15:53:00,9498,1,,,1,0,
890060,15:56:00,15:56:00,109,2,,,,814.54,
890060,15:56:42,15:56:42,9617,3,,,,1066.7,0
890060,15:57:53,15:57:53,111,4,,,,1411.58,0
890060,15:59:23,15:59:23,4673,5,,,,1842.61,0
890060,16:00:02,16:00:02,4674,6,,,,1975.68,0
890060,16:00:52,16:00:52,4675,7,,,,2151.94,0
890060,16:01:40,16:01:40,4676,8,,,,2344.51,0
890060,16:02:22,16:02:22,4677,9,,,,2512.41,0
890060,16:03:23,16:03:23,4678,10,,,,2784.72,0
890060,16:04:00,16:04:00,1987,11,,,,2917.18,
890060,16:04:23,16:04:23,4679,12,,,,3060.26,0
890060,16:04:51,16:04:51,4680,13,,,,3226.28,0
890060,16:05:48,16:05:48,4681,14,,,,3546.49,0
890060,16:06:12,16:06:12,1979,15,,,,3735.68,0
890060,16:06:42,16:06:42,1980,16,,,,3997.3,0
890060,16:07:11,16:07:11,1981,17,,,,4198.71,0
890060,16:07:56,16:07:56,1982,18,,,,4513.13,0
890060,16:08:39,16:08:39,4691,19,,,,4764.9,0
890060,16:09:21,16:09:21,4692,20,,,,5061.77,0
890060,16:10:13,16:10:13,4693,21,,,,5276.05,0
890060,16:10:38,16:10:38,8680,22,,,,5416.94,0
890060,16:10:57,16:10:57,4695,23,,,,5554.89,0
890060,16:11:22,16:11:22,4696,24,,,,5700.82,0
890060,16:12:32,16:12:32,4697,25,,,,6101.6,0
890060,16:13:21,16:13:21,4698,26,,,,6404.46,0
890060,16:14:03,16:14:03,4699,27,,,,6681.08,0
890060,16:16:00,16:16:00,5032,28,,,,7532.03,0
890060,16:16:50,16:16:50,5033,29,,,,7897.13,0
890060,16:17:16,16:17:16,5034,30,,,,8088.72,0
890060,16:17:42,16:17:42,5035,31,,,,8283.28,0
890060,16:18:43,16:18:43,5036,32,,,,8838.6,0
890060,16:19:25,16:19:25,6898,33,,,,9125.13,0
890060,16:20:13,16:20:13,1816,34,,,,9423.04,0
890060,16:21:12,16:21:12,1817,35,,,,9753.05,0
890060,16:21:34,16:21:34,1818,36,,,,9892.04,0
890060,16:22:02,16:22:02,1819,37,,,,10043.13,0
890060,16:22:31,16:22:31,1820,38,,,,10246.01,0
890060,16:24:10,16:24:10,996,39,,,,10567.71,0
890060,16:24:36,16:24:36,9495,40,,,,10756.41,0
890060,16:25:08,16:25:08,6900,41,,,,10959.19,0
890060,16:26:14,16:26:14,10749,42,,,,11374.41,0
890060,16:27:27,16:27:27,792,43,,,,11902.95,0
890060,16:28:14,16:28:14,793,44,,,,12348.8,0
890060,16:29:00,16:29:00,94,45,,,,12711.89,
890060,16:30:07,16:30:07,95,46,,,,13790.95,0
890060,16:30:39,16:30:39,96,47,,,,14253.77,0
890060,16:31:21,16:31:21,97,48,,,,14785.13,0
890060,16:32:02,16:32:02,98,49,,,,15378.52,0
890060,16:33:00,16:33:00,9952,50,,1,,16067.87,
890080,15:53:00,15:53:00,9498,1,,,1,0,
890080,15:56:00,15:56:00,109,2,,,,814.54,
890080,15:56:42,15:56:42,9617,3,,,,1066.7,0
890080,15:57:53,15:57:53,111,4,,,,1411.58,0
890080,15:59:23,15:59:23,4673,5,,,,1842.61,0
890080,16:00:02,16:00:02,4674,6,,,,1975.68,0
890080,16:00:52,16:00:52,4675,7,,,,2151.94,0
890080,16:01:40,16:01:40,4676,8,,,,2344.51,0
890080,16:02:22,16:02:22,4677,9,,,,2512.41,0
890080,16:03:23,16:03:23,4678,10,,,,2784.72,0
890080,16:04:00,16:04:00,1987,11,,,,2917.18,
890080,16:04:23,16:04:23,4679,12,,,,3060.26,0
890080,16:04:51,16:04:51,4680,13,,,,3226.28,0
890080,16:05:48,16:05:48,4681,14,,,,3546.49,0
890080,16:06:12,16:06:12,1979,15,,,,3735.68,0
890080,16:06:42,16:06:42,1980,16,,,,3997.3,0
890080,16:07:11,16:07:11,1981,17,,,,4198.71,0
890080,16:07:56,16:07:56,1982,18,,,,4513.13,0
890080,16:08:39,16:08:39,4691,19,,,,4764.9,0
890080,16:09:21,16:09:21,4692,20,,,,5061.77,0
890080,16:10:13,16:10:13,4693,21,,,,5276.05,0
890080,16:10:38,16:10:38,8680,22,,,,5416.94,0
890080,16:10:57,16:10:57,4695,23,,,,5554.89,0
890080,16:11:22,16:11:22,4696,24,,,,5700.82,0
890080,16:12:32,16:12:32,4697,25,,,,6101.6,0
890080,16:13:21,16:13:21,4698,26,,,,6404.46,0
890080,16:14:03,16:14:03,4699,27,,,,6681.08,0
890080,16:16:00,16:16:00,5032,28,,,,7532.03,0
890080,16:16:50,16:16:50,5033,29,,,,7897.13,0
890080,16:17:16,16:17:16,5034,30,,,,8088.72,0
890080,16:17:42,16:17:42,5035,31,,,,8283.28,0
890080,16:18:43,16:18:43,5036,32,,,,8838.6,0
890080,16:19:25,16:19:25,6898,33,,,,9125.13,0
890080,16:20:13,16:20:13,1816,34,,,,9423.04,0
890080,16:21:12,16:21:12,1817,35,,,,9753.05,0
890080,16:21:34,16:21:34,1818,36,,,,9892.04,0
890080,16:22:02,16:22:02,1819,37,,,,10043.13,0
890080,16:22:31,16:22:31,1820,38,,,,10246.01,0
890080,16:24:10,16:24:10,996,39,,,,10567.71,0
890080,16:24:36,16:24:36,9495,40,,,,10756.41,0
890080,16:25:08,16:25:08,6900,41,,,,10959.19,0
890080,16:26:14,16:26:14,10749,42,,,,11374.41,0
890080,16:27:27,16:27:27,792,43,,,,11902.95,0
890080,16:28:14,16:28:14,793,44,,,,12348.8,0
890080,16:29:00,16:29:00,94,45,,,,12711.89,
890080,16:30:07,16:30:07,95,46,,,,13790.95,0
890080,16:30:39,16:30:39,96,47,,,,14253.77,0
890080,16:31:21,16:31:21,97,48,,,,14785.13,0
890080,16:32:02,16:32:02,98,49,,,,15378.52,0
890080,16:33:00,16:33:00,9952,50,,1,,16067.87,
8915020,13:53:00,13:53:00,9498,1,,,1,0,
8915020,13:56:00,13:56:00,109,2,,,,814.54,
8915020,13:56:31,13:56:31,9617,3,,,,1066.7,0
8915020,13:57:25,13:57:25,111,4,,,,1411.58,0
8915020,13:58:32,13:58:32,4673,5,,,,1842.61,0
8915020,13:59:01,13:59:01,4674,6,,,,1975.68,0
8915020,13:59:39,13:59:39,4675,7,,,,2151.94,0
8915020,14:00:15,14:00:15,4676,8,,,,2344.51,0
8915020,14:00:46,14:00:46,4677,9,,,,2512.41,0
8915020,14:01:32,14:01:32,4678,10,,,,2784.72,0
8915020,14:02:00,14:02:00,1987,11,,,,2917.18,
8915020,14:02:22,14:02:22,4679,12,,,,3060.26,0
8915020,14:02:49,14:02:49,4680,13,,,,3226.28,0
8915020,14:03:44,14:03:44,4681,14,,,,3546.49,0
8915020,14:04:07,14:04:07,1979,15,,,,3735.68,0
8915020,14:04:36,14:04:36,1980,16,,,,3997.3,0
8915020,14:05:03,14:05:03,1981,17,,,,4198.71,0
8915020,14:05:46,14:05:46,1982,18,,,,4513.13,0
8915020,14:06:28,14:06:28,4691,19,,,,4764.9,0
8915020,14:07:08,14:07:08,4692,20,,,,5061.77,0
8915020,14:07:58,14:07:58,4693,21,,,,5276.05,0
8915020,14:08:22,14:08:22,8680,22,,,,5416.94,0
8915020,14:08:40,14:08:40,4695,23,,,,5554.89,0
8915020,14:09:04,14:09:04,4696,24,,,,5700.82,0
8915020,14:10:12,14:10:12,4697,25,,,,6101.6,0
8915020,14:10:58,14:10:58,4698,26,,,,6404.46,0
8915020,14:11:39,14:11:39,4699,27,,,,6681.08,0
8915020,14:13:31,14:13:31,5032,28,,,,7532.03,0
8915020,14:14:20,14:14:20,5033,29,,,,7897.13,0
8915020,14:14:44,14:14:44,5034,30,,,,8088.72,0
8915020,14:15:09,14:15:09,5035,31,,,,8283.28,0
8915020,14:16:07,14:16:07,5036,32,,,,8838.6,0
8915020,14:16:48,14:16:48,6898,33,,,,9125.13,0
8915020,14:17:34,14:17:34,1816,34,,,,9423.04,0
8915020,14:18:31,14:18:31,1817,35,,,,9753.05,0
8915020,14:18:52,14:18:52,1818,36,,,,9892.04,0
8915020,14:19:19,14:19:19,1819,37,,,,10043.13,0
8915020,14:19:46,14:19:46,1820,38,,,,10246.01,0
8915020,14:21:21,14:21:21,996,39,,,,10567.71,0
8915020,14:21:47,14:21:47,9495,40,,,,10756.41,0
8915020,14:22:17,14:22:17,6900,41,,,,10959.19,0
8915020,14:23:20,14:23:20,10749,42,,,,11374.41,0
8915020,14:24:31,14:24:31,792,43,,,,11902.95,0
8915020,14:25:16,14:25:16,793,44,,,,12348.8,0
8915020,14:26:00,14:26:00,94,45,,,,12711.89,
8915020,14:27:07,14:27:07,95,46,,,,13790.95,0
8915020,14:27:39,14:27:39,96,47,,,,14253.77,0
8915020,14:28:21,14:28:21,97,48,,,,14785.13,0
8915020,14:29:02,14:29:02,98,49,,,,15378.52,0
8915020,14:30:00,14:30:00,9952,50,,1,,16067.87,
8915030,13:53:00,13:53:00,9498,1,,,1,0,
8915030,13:56:00,13:56:00,109,2,,,,814.54,
8915030,13:56:31,13:56:31,9617,3,,,,1066.7,0
8915030,13:57:25,13:57:25,111,4,,,,1411.58,0
8915030,13:58:32,13:58:32,4673,5,,,,1842.61,0
8915030,13:59:01,13:59:01,4674,6,,,,1975.68,0
8915030,13:59:39,13:59:39,4675,7,,,,2151.94,0
8915030,14:00:15,14:00:15,4676,8,,,,2344.51,0
8915030,14:00:46,14:00:46,4677,9,,,,2512.41,0
8915030,14:01:32,14:01:32,4678,10,,,,2784.72,0
8915030,14:02:00,14:02:00,1987,11,,,,2917.18,
8915030,14:02:22,14:02:22,4679,12,,,,3060.26,0
8915030,14:02:49,14:02:49,4680,13,,,,3226.28,0
8915030,14:03:44,14:03:44,4681,14,,,,3546.49,0
8915030,14:04:07,14:04:07,1979,15,,,,3735.68,0
8915030,14:04:36,14:04:36,1980,16,,,,3997.3,0
8915030,14:05:03,14:05:03,1981,17,,,,4198.71,0
8915030,14:05:46,14:05:46,1982,18,,,,4513.13,0
8915030,14:06:28,14:06:28,4691,19,,,,4764.9,0
8915030,14:07:08,14:07:08,4692,20,,,,5061.77,0
8915030,14:07:58,14:07:58,4693,21,,,,5276.05,0
8915030,14:08:22,14:08:22,8680,22,,,,5416.94,0
8915030,14:08:40,14:08:40,4695,23,,,,5554.89,0
8915030,14:09:04,14:09:04,4696,24,,,,5700.82,0
8915030,14:10:12,14:10:12,4697,25,,,,6101.6,0
8915030,14:10:58,14:10:58,4698,26,,,,6404.46,0
8915030,14:11:39,14:11:39,4699,27,,,,6681.08,0
8915030,14:13:31,14:13:31,5032,28,,,,7532.03,0
8915030,14:14:20,14:14:20,5033,29,,,,7897.13,0
8915030,14:14:44,14:14:44,5034,30,,,,8088.72,0
8915030,14:15:09,14:15:09,5035,31,,,,8283.28,0
8915030,14:16:07,14:16:07,5036,32,,,,8838.6,0
8915030,14:16:48,14:16:48,6898,33,,,,9125.13,0
8915030,14:17:34,14:17:34,1816,34,,,,9423.04,0
8915030,14:18:31,14:18:31,1817,35,,,,9753.05,0
8915030,14:18:52,14:18:52,1818,36,,,,9892.04,0
8915030,14:19:19,14:19:19,1819,37,,,,10043.13,0
8915030,14:19:46,14:19:46,1820,38,,,,10246.01,0
8915030,14:21:21,14:21:21,996,39,,,,10567.71,0
8915030,14:21:47,14:21:47,9495,40,,,,10756.41,0
8915030,14:22:17,14:22:17,6900,41,,,,10959.19,0
8915030,14:23:20,14:23:20,10749,42,,,,11374.41,0
8915030,14:24:31,14:24:31,792,43,,,,11902.95,0
8915030,14:25:16,14:25:16,793,44,,,,12348.8,0
8915030,14:26:00,14:26:00,94,45,,,,12711.89,
8915030,14:27:07,14:27:07,95,46,,,,13790.95,0
8915030,14:27:39,14:27:39,96,47,,,,14253.77,0
8915030,14:28:21,14:28:21,97,48,,,,14785.13,0
8915030,14:29:02,14:29:02,98,49,,,,15378.52,0
8915030,14:30:00,14:30:00,9952,50,,1,,16067.87,
8915040,13:53:00,13:53:00,9498,1,,,1,0,
8915040,13:56:00,13:56:00,109,2,,,,814.54,
8915040,13:56:31,13:56:31,9617,3,,,,1066.7,0
8915040,13:57:25,13:57:25,111,4,,,,1411.58,0
8915040,13:58:32,13:58:32,4673,5,,,,1842.61,0
8915040,13:59:01,13:59:01,4674,6,,,,1975.68,0
8915040,13:59:39,13:59:39,4675,7,,,,2151.94,0
8915040,14:00:15,14:00:15,4676,8,,,,2344.51,0
8915040,14:00:46,14:00:46,4677,9,,,,2512.41,0
8915040,14:01:32,14:01:32,4678,10,,,,2784.72,0
8915040,14:02:00,14:02:00,1987,11,,,,2917.18,
8915040,14:02:22,14:02:22,4679,12,,,,3060.26,0
8915040,14:02:49,14:02:49,4680,13,,,,3226.28,0
8915040,14:03:44,14:03:44,4681,14,,,,3546.49,0
8915040,14:04:07,14:04:07,1979,15,,,,3735.68,0
8915040,14:04:36,14:04:36,1980,16,,,,3997.3,0
8915040,14:05:03,14:05:03,1981,17,,,,4198.71,0
8915040,14:05:46,14:05:46,1982,18,,,,4513.13,0
8915040,14:06:28,14:06:28,4691,19,,,,4764.9,0
8915040,14:07:08,14:07:08,4692,20,,,,5061.77,0
8915040,14:07:58,14:07:58,4693,21,,,,5276.05,0
8915040,14:08:22,14:08:22,8680,22,,,,5416.94,0
8915040,14:08:40,14:08:40,4695,23,,,,5554.89,0
8915040,14:09:04,14:09:04,4696,24,,,,5700.82,0
8915040,14:10:12,14:10:12,4697,25,,,,6101.6,0
8915040,14:10:58,14:10:58,4698,26,,,,6404.46,0
8915040,14:11:39,14:11:39,4699,27,,,,6681.08,0
8915040,14:13:31,14:13:31,5032,28,,,,7532.03,0
8915040,14:14:20,14:14:20,5033,29,,,,7897.13,0
8915040,14:14:44,14:14:44,5034,30,,,,8088.72,0
8915040,14:15:09,14:15:09,5035,31,,,,8283.28,0
8915040,14:16:07,14:16:07,5036,32,,,,8838.6,0
8915040,14:16:48,14:16:48,6898,33,,,,9125.13,0
8915040,14:17:34,14:17:34,1816,34,,,,9423.04,0
8915040,14:18:31,14:18:31,1817,35,,,,9753.05,0
8915040,14:18:52,14:18:52,1818,36,,,,9892.04,0
8915040,14:19:19,14:19:19,1819,37,,,,10043.13,0
8915040,14:19:46,14:19:46,1820,38,,,,10246.01,0
8915040,14:21:21,14:21:21,996,39,,,,10567.71,0
8915040,14:21:47,14:21:47,9495,40,,,,10756.41,0
8915040,14:22:17,14:22:17,6900,41,,,,10959.19,0
8915040,14:23:20,14:23:20,10749,42,,,,11374.41,0
8915040,14:24:31,14:24:31,792,43,,,,11902.95,0
8915040,14:25:16,14:25:16,793,44,,,,12348.8,0
8915040,14:26:00,14:26:00,94,45,,,,12711.89,
8915040,14:27:07,14:27:07,95,46,,,,13790.95,0
8915040,14:27:39,14:27:39,96,47,,,,14253.77,0
8915040,14:28:21,14:28:21,97,48,,,,14785.13,0
8915040,14:29:02,14:29:02,98,49,,,,15378.52,0
8915040,14:30:00,14:30:00,9952,50,,1,,16067.87,
8915050,13:53:00,13:53:00,9498,1,,,1,0,
8915050,13:56:00,13:56:00,109,2,,,,814.54,
8915050,13:56:31,13:56:31,9617,3,,,,1066.7,0
8915050,13:57:25,13:57:25,111,4,,,,1411.58,0
8915050,13:58:32,13:58:32,4673,5,,,,1842.61,0
8915050,13:59:01,13:59:01,4674,6,,,,1975.68,0
8915050,13:59:39,13:59:39,4675,7,,,,2151.94,0
8915050,14:00:15,14:00:15,4676,8,,,,2344.51,0
8915050,14:00:46,14:00:46,4677,9,,,,2512.41,0
8915050,14:01:32,14:01:32,4678,10,,,,2784.72,0
8915050,14:02:00,14:02:00,1987,11,,,,2917.18,
8915050,14:02:22,14:02:22,4679,12,,,,3060.26,0
8915050,14:02:49,14:02:49,4680,13,,,,3226.28,0
8915050,14:03:44,14:03:44,4681,14,,,,3546.49,0
8915050,14:04:07,14:04:07,1979,15,,,,3735.68,0
8915050,14:04:36,14:04:36,1980,16,,,,3997.3,0
8915050,14:05:03,14:05:03,1981,17,,,,4198.71,0
8915050,14:05:46,14:05:46,1982,18,,,,4513.13,0
8915050,14:06:28,14:06:28,4691,19,,,,4764.9,0
8915050,14:07:08,14:07:08,4692,20,,,,5061.77,0
8915050,14:07:58,14:07:58,4693,21,,,,5276.05,0
8915050,14:08:22,14:08:22,8680,22,,,,5416.94,0
8915050,14:08:40,14:08:40,4695,23,,,,5554.89,0
8915050,14:09:04,14:09:04,4696,24,,,,5700.82,0
8915050,14:10:12,14:10:12,4697,25,,,,6101.6,0
8915050,14:10:58,14:10:58,4698,26,,,,6404.46,0
8915050,14:11:39,14:11:39,4699,27,,,,6681.08,0
8915050,14:13:31,14:13:31,5032,28,,,,7532.03,0
8915050,14:14:20,14:14:20,5033,29,,,,7897.13,0
8915050,14:14:44,14:14:44,5034,30,,,,8088.72,0
8915050,14:15:09,14:15:09,5035,31,,,,8283.28,0
8915050,14:16:07,14:16:07,5036,32,,,,8838.6,0
8915050,14:16:48,14:16:48,6898,33,,,,9125.13,0
8915050,14:17:34,14:17:34,1816,34,,,,9423.04,0
8915050,14:18:31,14:18:31,1817,35,,,,9753.05,0
8915050,14:18:52,14:18:52,1818,36,,,,9892.04,0
8915050,14:19:19,14:19:19,1819,37,,,,10043.13,0
8915050,14:19:46,14:19:46,1820,38,,,,10246.01,0
8915050,14:21:21,14:21:21,996,39,,,,10567.71,0
8915050,14:21:47,14:21:47,9495,40,,,,10756.41,0
8915050,14:22:17,14:22:17,6900,41,,,,10959.19,0
8915050,14:23:20,14:23:20,10749,42,,,,11374.41,0
8915050,14:24:31,14:24:31,792,43,,,,11902.95,0
8915050,14:25:16,14:25:16,793,44,,,,12348.8,0
8915050,14:26:00,14:26:00,94,45,,,,12711.89,
8915050,14:27:07,14:27:07,95,46,,,,13790.95,0
8915050,14:27:39,14:27:39,96,47,,,,14253.77,0
8915050,14:28:21,14:28:21,97,48,,,,14785.13,0
8915050,14:29:02,14:29:02,98,49,,,,15378.52,0
8915050,14:30:00,14:30:00,9952,50,,1,,16067.87,
8915060,13:53:00,13:53:00,9498,1,,,1,0,
8915060,13:56:00,13:56:00,109,2,,,,814.54,
8915060,13:56:31,13:56:31,9617,3,,,,1066.7,0
8915060,13:57:25,13:57:25,111,4,,,,1411.58,0
8915060,13:58:32,13:58:32,4673,5,,,,1842.61,0
8915060,13:59:01,13:59:01,4674,6,,,,1975.68,0
8915060,13:59:39,13:59:39,4675,7,,,,2151.94,0
8915060,14:00:15,14:00:15,4676,8,,,,2344.51,0
8915060,14:00:46,14:00:46,4677,9,,,,2512.41,0
8915060,14:01:32,14:01:32,4678,10,,,,2784.72,0
8915060,14:02:00,14:02:00,1987,11,,,,2917.18,
8915060,14:02:22,14:02:22,4679,12,,,,3060.26,0
8915060,14:02:49,14:02:49,4680,13,,,,3226.28,0
8915060,14:03:44,14:03:44,4681,14,,,,3546.49,0
8915060,14:04:07,14:04:07,1979,15,,,,3735.68,0
8915060,14:04:36,14:04:36,1980,16,,,,3997.3,0
8915060,14:05:03,14:05:03,1981,17,,,,4198.71,0
8915060,14:05:46,14:05:46,1982,18,,,,4513.13,0
8915060,14:06:28,14:06:28,4691,19,,,,4764.9,0
8915060,14:07:08,14:07:08,4692,20,,,,5061.77,0
8915060,14:07:58,14:07:58,4693,21,,,,5276.05,0
8915060,14:08:22,14:08:22,8680,22,,,,5416.94,0
8915060,14:08:40,14:08:40,4695,23,,,,5554.89,0
8915060,14:09:04,14:09:04,4696,24,,,,5700.82,0
8915060,14:10:12,14:10:12,4697,25,,,,6101.6,0
8915060,14:10:58,14:10:58,4698,26,,,,6404.46,0
8915060,14:11:39,14:11:39,4699,27,,,,6681.08,0
8915060,14:13:31,14:13:31,5032,28,,,,7532.03,0
8915060,14:14:20,14:14:20,5033,29,,,,7897.13,0
8915060,14:14:44,14:14:44,5034,30,,,,8088.72,0
8915060,14:15:09,14:15:09,5035,31,,,,8283.28,0
8915060,14:16:07,14:16:07,5036,32,,,,8838.6,0
8915060,14:16:48,14:16:48,6898,33,,,,9125.13,0
8915060,14:17:34,14:17:34,1816,34,,,,9423.04,0
8915060,14:18:31,14:18:31,1817,35,,,,9753.05,0
8915060,14:18:52,14:18:52,1818,36,,,,9892.04,0
8915060,14:19:19,14:19:19,1819,37,,,,10043.13,0
8915060,14:19:46,14:19:46,1820,38,,,,10246.01,0
8915060,14:21:21,14:21:21,996,39,,,,10567.71,0
8915060,14:21:47,14:21:47,9495,40,,,,10756.41,0
8915060,14:22:17,14:22:17,6900,41,,,,10959.19,0
8915060,14:23:20,14:23:20,10749,42,,,,11374.41,0
8915060,14:24:31,14:24:31,792,43,,,,11902.95,0
8915060,14:25:16,14:25:16,793,44,,,,12348.8,0
8915060,14:26:00,14:26:00,94,45,,,,12711.89,
8915060,14:27:07,14:27:07,95,46,,,,13790.95,0
8915060,14:27:39,14:27:39,96,47,,,,14253.77,0
8915060,14:28:21,14:28:21,97,48,,,,14785.13,0
8915060,14:29:02,14:29:02,98,49,,,,15378.52,0
8915060,14:30:00,14:30:00,9952,50,,1,,16067.87,
8915080,13:53:00,13:53:00,9498,1,,,1,0,
8915080,13:56:00,13:56:00,109,2,,,,814.54,
8915080,13:56:31,13:56:31,9617,3,,,,1066.7,0
8915080,13:57:25,13:57:25,111,4,,,,1411.58,0
8915080,13:58:32,13:58:32,4673,5,,,,1842.61,0
8915080,13:59:01,13:59:01,4674,6,,,,1975.68,0
8915080,13:59:39,13:59:39,4675,7,,,,2151.94,0
8915080,14:00:15,14:00:15,4676,8,,,,2344.51,0
8915080,14:00:46,14:00:46,4677,9,,,,2512.41,0
8915080,14:01:32,14:01:32,4678,10,,,,2784.72,0
8915080,14:02:00,14:02:00,1987,11,,,,2917.18,
8915080,14:02:22,14:02:22,4679,12,,,,3060.26,0
8915080,14:02:49,14:02:49,4680,13,,,,3226.28,0
8915080,14:03:44,14:03:44,4681,14,,,,3546.49,0
8915080,14:04:07,14:04:07,1979,15,,,,3735.68,0
8915080,14:04:36,14:04:36,1980,16,,,,3997.3,0
8915080,14:05:03,14:05:03,1981,17,,,,4198.71,0
8915080,14:05:46,14:05:46,1982,18,,,,4513.13,0
8915080,14:06:28,14:06:28,4691,19,,,,4764.9,0
8915080,14:07:08,14:07:08,4692,20,,,,5061.77,0
8915080,14:07:58,14:07:58,4693,21,,,,5276.05,0
8915080,14:08:22,14:08:22,8680,22,,,,5416.94,0
8915080,14:08:40,14:08:40,4695,23,,,,5554.89,0
8915080,14:09:04,14:09:04,4696,24,,,,5700.82,0
8915080,14:10:12,14:10:12,4697,25,,,,6101.6,0
8915080,14:10:58,14:10:58,4698,26,,,,6404.46,0
8915080,14:11:39,14:11:39,4699,27,,,,6681.08,0
8915080,14:13:31,14:13:31,5032,28,,,,7532.03,0
8915080,14:14:20,14:14:20,5033,29,,,,7897.13,0
8915080,14:14:44,14:14:44,5034,30,,,,8088.72,0
8915080,14:15:09,14:15:09,5035,31,,,,8283.28,0
8915080,14:16:07,14:16:07,5036,32,,,,8838.6,0
8915080,14:16:48,14:16:48,6898,33,,,,9125.13,0
8915080,14:17:34,14:17:34,1816,34,,,,9423.04,0
8915080,14:18:31,14:18:31,1817,35,,,,9753.05,0
8915080,14:18:52,14:18:52,1818,36,,,,9892.04,0
8915080,14:19:19,14:19:19,1819,37,,,,10043.13,0
8915080,14:19:46,14:19:46,1820,38,,,,10246.01,0
8915080,14:21:21,14:21:21,996,39,,,,10567.71,0
8915080,14:21:47,14:21:47,9495,40,,,,10756.41,0
8915080,14:22:17,14:22:17,6900,41,,,,10959.19,0
8915080,14:23:20,14:23:20,10749,42,,,,11374.41,0
8915080,14:24:31,14:24:31,792,43,,,,11902.95,0
8915080,14:25:16,14:25:16,793,44,,,,12348.8,0
8915080,14:26:00,14:26:00,94,45,,,,12711.89,
8915080,14:27:07,14:27:07,95,46,,,,13790.95,0
8915080,14:27:39,14:27:39,96,47,,,,14253.77,0
8915080,14:28:21,14:28:21,97,48,,,,14785.13,0
8915080,14:29:02,14:29:02,98,49,,,,15378.52,0
8915080,14:30:00,14:30:00,9952,50,,1,,16067.87,
8927070,18:16:00,18:16:00,9498,1,,,1,0,
8927070,18:17:00,18:17:00,109,2,,,,814.54,
8927070,18:17:26,18:17:26,9617,3,,,,1066.7,0
8927070,18:18:10,18:18:10,111,4,,,,1411.58,0
8927070,18:19:06,18:19:06,4673,5,,,,1842.61,0
8927070,18:19:31,18:19:31,4674,6,,,,1975.68,0
8927070,18:20:02,18:20:02,4675,7,,,,2151.94,0
8927070,18:20:32,18:20:32,4676,8,,,,2344.51,0
8927070,18:20:59,18:20:59,4677,9,,,,2512.41,0
8927070,18:21:36,18:21:36,4678,10,,,,2784.72,0
8927070,18:22:00,18:22:00,1987,11,,,,2917.18,
8927070,18:22:18,18:22:18,4679,12,,,,3060.26,0
8927070,18:22:41,18:22:41,4680,13,,,,3226.28,0
8927070,18:23:27,18:23:27,4681,14,,,,3546.49,0
8927070,18:23:45,18:23:45,1979,15,,,,3735.68,0
8927070,18:24:10,18:24:10,1980,16,,,,3997.3,0
8927070,18:24:32,18:24:32,1981,17,,,,4198.71,0
8927070,18:25:09,18:25:09,1982,18,,,,4513.13,0
8927070,18:25:43,18:25:43,4691,19,,,,4764.9,0
8927070,18:26:17,18:26:17,4692,20,,,,5061.77,0
8927070,18:26:58,18:26:58,4693,21,,,,5276.05,0
8927070,18:27:19,18:27:19,8680,22,,,,5416.94,0
8927070,18:27:33,18:27:33,4695,23,,,,5554.89,0
8927070,18:27:53,18:27:53,4696,24,,,,5700.82,0
8927070,18:28:50,18:28:50,4697,25,,,,6101.6,0
8927070,18:29:29,18:29:29,4698,26,,,,6404.46,0
8927070,18:30:02,18:30:02,4699,27,,,,6681.08,0
8927070,18:31:36,18:31:36,5032,28,,,,7532.03,0
8927070,18:32:16,18:32:16,5033,29,,,,7897.13,0
8927070,18:32:36,18:32:36,5034,30,,,,8088.72,0
8927070,18:32:58,18:32:58,5035,31,,,,8283.28,0
8927070,18:33:46,18:33:46,5036,32,,,,8838.6,0
8927070,18:34:20,18:34:20,6898,33,,,,9125.13,0
8927070,18:34:58,18:34:58,1816,34,,,,9423.04,0
8927070,18:35:45,18:35:45,1817,35,,,,9753.05,0
8927070,18:36:03,18:36:03,1818,36,,,,9892.04,0
8927070,18:36:26,18:36:26,1819,37,,,,10043.13,0
8927070,18:36:48,18:36:48,1820,38,,,,10246.01,0
8927070,18:38:08,18:38:08,996,39,,,,10567.71,0
8927070,18:38:29,18:38:29,9495,40,,,,10756.41,0
8927070,18:38:54,18:38:54,6900,41,,,,10959.19,0
8927070,18:39:47,18:39:47,10749,42,,,,11374.41,0
8927070,18:40:46,18:40:46,792,43,,,,11902.95,0
8927070,18:41:23,18:41:23,793,44,,,,12348.8,0
8927070,18:42:00,18:42:00,94,45,,,,12711.89,
8927070,18:43:41,18:43:41,95,46,,,,13790.95,0
8927070,18:44:29,18:44:29,96,47,,,,14253.77,0
8927070,18:45:32,18:45:32,97,48,,,,14785.13,0
8927070,18:46:34,18:46:34,98,49,,,,15378.52,0
8927070,18:48:00,18:48:00,9952,50,,1,,16067.87,
8927090,18:16:00,18:16:00,9498,1,,,1,0,
8927090,18:17:00,18:17:00,109,2,,,,814.54,
8927090,18:17:26,18:17:26,9617,3,,,,1066.7,0
8927090,18:18:10,18:18:10,111,4,,,,1411.58,0
8927090,18:19:06,18:19:06,4673,5,,,,1842.61,0
8927090,18:19:31,18:19:31,4674,6,,,,1975.68,0
8927090,18:20:02,18:20:02,4675,7,,,,2151.94,0
8927090,18:20:32,18:20:32,4676,8,,,,2344.51,0
8927090,18:20:59,18:20:59,4677,9,,,,2512.41,0
8927090,18:21:36,18:21:36,4678,10,,,,2784.72,0
8927090,18:22:00,18:22:00,1987,11,,,,2917.18,
8927090,18:22:18,18:22:18,4679,12,,,,3060.26,0
8927090,18:22:41,18:22:41,4680,13,,,,3226.28,0
8927090,18:23:27,18:23:27,4681,14,,,,3546.49,0
8927090,18:23:45,18:23:45,1979,15,,,,3735.68,0
8927090,18:24:10,18:24:10,1980,16,,,,3997.3,0
8927090,18:24:32,18:24:32,1981,17,,,,4198.71,0
8927090,18:25:09,18:25:09,1982,18,,,,4513.13,0
8927090,18:25:43,18:25:43,4691,19,,,,4764.9,0
8927090,18:26:17,18:26:17,4692,20,,,,5061.77,0
8927090,18:26:58,18:26:58,4693,21,,,,5276.05,0
8927090,18:27:19,18:27:19,8680,22,,,,5416.94,0
8927090,18:27:33,18:27:33,4695,23,,,,5554.89,0
8927090,18:27:53,18:27:53,4696,24,,,,5700.82,0
8927090,18:28:50,18:28:50,4697,25,,,,6101.6,0
8927090,18:29:29,18:29:29,4698,26,,,,6404.46,0
8927090,18:30:02,18:30:02,4699,27,,,,6681.08,0
8927090,18:31:36,18:31:36,5032,28,,,,7532.03,0
8927090,18:32:16,18:32:16,5033,29,,,,7897.13,0
8927090,18:32:36,18:32:36,5034,30,,,,8088.72,0
8927090,18:32:58,18:32:58,5035,31,,,,8283.28,0
8927090,18:33:46,18:33:46,5036,32,,,,8838.6,0
8927090,18:34:20,18:34:20,6898,33,,,,9125.13,0
8927090,18:34:58,18:34:58,1816,34,,,,9423.04,0
8927090,18:35:45,18:35:45,1817,35,,,,9753.05,0
8927090,18:36:03,18:36:03,1818,36,,,,9892.04,0
8927090,18:36:26,18:36:26,1819,37,,,,10043.13,0
8927090,18:36:48,18:36:48,1820,38,,,,10246.01,0
8927090,18:38:08,18:38:08,996,39,,,,10567.71,0
8927090,18:38:29,18:38:29,9495,40,,,,10756.41,0
8927090,18:38:54,18:38:54,6900,41,,,,10959.19,0
8927090,18:39:47,18:39:47,10749,42,,,,11374.41,0
8927090,18:40:46,18:40:46,792,43,,,,11902.95,0
8927090,18:41:23,18:41:23,793,44,,,,12348.8,0
8927090,18:42:00,18:42:00,94,45,,,,12711.89,
8927090,18:43:41,18:43:41,95,46,,,,13790.95,0
8927090,18:44:29,18:44:29,96,47,,,,14253.77,0
8927090,18:45:32,18:45:32,97,48,,,,14785.13,0
8927090,18:46:34,18:46:34,98,49,,,,15378.52,0
8927090,18:48:00,18:48:00,9952,50,,1,,16067.87,
8995070,18:46:00,18:46:00,9498,1,,,1,0,
8995070,18:47:00,18:47:00,109,2,,,,814.54,
8995070,18:47:26,18:47:26,9617,3,,,,1066.7,0
8995070,18:48:10,18:48:10,111,4,,,,1411.58,0
8995070,18:49:06,18:49:06,4673,5,,,,1842.61,0
8995070,18:49:31,18:49:31,4674,6,,,,1975.68,0
8995070,18:50:02,18:50:02,4675,7,,,,2151.94,0
8995070,18:50:32,18:50:32,4676,8,,,,2344.51,0
8995070,18:50:59,18:50:59,4677,9,,,,2512.41,0
8995070,18:51:36,18:51:36,4678,10,,,,2784.72,0
8995070,18:52:00,18:52:00,1987,11,,,,2917.18,
8995070,18:52:18,18:52:18,4679,12,,,,3060.26,0
8995070,18:52:41,18:52:41,4680,13,,,,3226.28,0
8995070,18:53:27,18:53:27,4681,14,,,,3546.49,0
8995070,18:53:45,18:53:45,1979,15,,,,3735.68,0
8995070,18:54:10,18:54:10,1980,16,,,,3997.3,0
8995070,18:54:32,18:54:32,1981,17,,,,4198.71,0
8995070,18:55:09,18:55:09,1982,18,,,,4513.13,0
8995070,18:55:43,18:55:43,4691,19,,,,4764.9,0
8995070,18:56:17,18:56:17,4692,20,,,,5061.77,0
8995070,18:56:58,18:56:58,4693,21,,,,5276.05,0
8995070,18:57:19,18:57:19,8680,22,,,,5416.94,0
8995070,18:57:33,18:57:33,4695,23,,,,5554.89,0
8995070,18:57:53,18:57:53,4696,24,,,,5700.82,0
8995070,18:58:50,18:58:50,4697,25,,,,6101.6,0
8995070,18:59:29,18:59:29,4698,26,,,,6404.46,0
8995070,19:00:02,19:00:02,4699,27,,,,6681.08,0
8995070,19:01:36,19:01:36,5032,28,,,,7532.03,0
8995070,19:02:16,19:02:16,5033,29,,,,7897.13,0
8995070,19:02:36,19:02:36,5034,30,,,,8088.72,0
8995070,19:02:58,19:02:58,5035,31,,,,8283.28,0
8995070,19:03:46,19:03:46,5036,32,,,,8838.6,0
8995070,19:04:20,19:04:20,6898,33,,,,9125.13,0
8995070,19:04:58,19:04:58,1816,34,,,,9423.04,0
8995070,19:05:45,19:05:45,1817,35,,,,9753.05,0
8995070,19:06:03,19:06:03,1818,36,,,,9892.04,0
8995070,19:06:26,19:06:26,1819,37,,,,10043.13,0
8995070,19:06:48,19:06:48,1820,38,,,,10246.01,0
8995070,19:08:08,19:08:08,996,39,,,,10567.71,0
8995070,19:08:29,19:08:29,9495,40,,,,10756.41,0
8995070,19:08:54,19:08:54,6900,41,,,,10959.19,0
8995070,19:09:47,19:09:47,10749,42,,,,11374.41,0
8995070,19:10:46,19:10:46,792,43,,,,11902.95,0
8995070,19:11:23,19:11:23,793,44,,,,12348.8,0
8995070,19:12:00,19:12:00,94,45,,,,12711.89,
8995070,19:13:41,19:13:41,95,46,,,,13790.95,0
8995070,19:14:29,19:14:29,96,47,,,,14253.77,0
8995070,19:15:32,19:15:32,97,48,,,,14785.13,0
8995070,19:16:34,19:16:34,98,49,,,,15378.52,0
8995070,19:18:00,19:18:00,9952,50,,1,,16067.87,
8995090,18:46:00,18:46:00,9498,1,,,1,0,
8995090,18:47:00,18:47:00,109,2,,,,814.54,
8995090,18:47:26,18:47:26,9617,3,,,,1066.7,0
8995090,18:48:10,18:48:10,111,4,,,,1411.58,0
8995090,18:49:06,18:49:06,4673,5,,,,1842.61,0
8995090,18:49:31,18:49:31,4674,6,,,,1975.68,0
8995090,18:50:02,18:50:02,4675,7,,,,2151.94,0
8995090,18:50:32,18:50:32,4676,8,,,,2344.51,0
8995090,18:50:59,18:50:59,4677,9,,,,2512.41,0
8995090,18:51:36,18:51:36,4678,10,,,,2784.72,0
8995090,18:52:00,18:52:00,1987,11,,,,2917.18,
8995090,18:52:18,18:52:18,4679,12,,,,3060.26,0
8995090,18:52:41,18:52:41,4680,13,,,,3226.28,0
8995090,18:53:27,18:53:27,4681,14,,,,3546.49,0
8995090,18:53:45,18:53:45,1979,15,,,,3735.68,0
8995090,18:54:10,18:54:10,1980,16,,,,3997.3,0
8995090,18:54:32,18:54:32,1981,17,,,,4198.71,0
8995090,18:55:09,18:55:09,1982,18,,,,4513.13,0
8995090,18:55:43,18:55:43,4691,19,,,,4764.9,0
8995090,18:56:17,18:56:17,4692,20,,,,5061.77,0
8995090,18:56:58,18:56:58,4693,21,,,,5276.05,0
8995090,18:57:19,18:57:19,8680,22,,,,5416.94,0
8995090,18:57:33,18:57:33,4695,23,,,,5554.89,0
8995090,18:57:53,18:57:53,4696,24,,,,5700.82,0
8995090,18:58:50,18:58:50,4697,25,,,,6101.6,0
8995090,18:59:29,18:59:29,4698,26,,,,6404.46,0
8995090,19:00:02,19:00:02,4699,27,,,,6681.08,0
8995090,19:01:36,19:01:36,5032,28,,,,7532.03,0
8995090,19:02:16,19:02:16,5033,29,,,,7897.13,0
8995090,19:02:36,19:02:36,5034,30,,,,8088.72,0
8995090,19:02:58,19:02:58,5035,31,,,,8283.28,0
8995090,19:03:46,19:03:46,5036,32,,,,8838.6,0
8995090,19:04:20,19:04:20,6898,33,,,,9125.13,0
8995090,19:04:58,19:04:58,1816,34,,,,9423.04,0
8995090,19:05:45,19:05:45,1817,35,,,,9753.05,0
8995090,19:06:03,19:06:03,1818,36,,,,9892.04,0
8995090,19:06:26,19:06:26,1819,37,,,,10043.13,0
8995090,19:06:48,19:06:48,1820,38,,,,10246.01,0
8995090,19:08:08,19:08:08,996,39,,,,10567.71,0
8995090,19:08:29,19:08:29,9495,40,,,,10756.41,0
8995090,19:08:54,19:08:54,6900,41,,,,10959.19,0
8995090,19:09:47,19:09:47,10749,42,,,,11374.41,0
8995090,19:10:46,19:10:46,792,43,,,,11902.95,0
8995090,19:11:23,19:11:23,793,44,,,,12348.8,0
8995090,19:12:00,19:12:00,94,45,,,,12711.89,
8995090,19:13:41,19:13:41,95,46,,,,13790.95,0
8995090,19:14:29,19:14:29,96,47,,,,14253.77,0
8995090,19:15:32,19:15:32,97,48,,,,14785.13,0
8995090,19:16:34,19:16:34,98,49,,,,15378.52,0
8995090,19:18:00,19:18:00,9952,50,,1,,16067.87,
9180020,20:13:00,20:13:00,9498,1,,,1,0,
9180020,20:16:00,20:16:00,109,2,,,,814.54,
9180020,20:16:31,20:16:31,9617,3,,,,1066.7,0
9180020,20:17:25,20:17:25,111,4,,,,1411.58,0
9180020,20:18:32,20:18:32,4673,5,,,,1842.61,0
9180020,20:19:01,20:19:01,4674,6,,,,1975.68,0
9180020,20:19:39,20:19:39,4675,7,,,,2151.94,0
9180020,20:20:15,20:20:15,4676,8,,,,2344.51,0
9180020,20:20:46,20:20:46,4677,9,,,,2512.41,0
9180020,20:21:32,20:21:32,4678,10,,,,2784.72,0
9180020,20:22:00,20:22:00,1987,11,,,,2917.18,
9180020,20:22:19,20:22:19,4679,12,,,,3060.26,0
9180020,20:22:43,20:22:43,4680,13,,,,3226.28,0
9180020,20:23:31,20:23:31,4681,14,,,,3546.49,0
9180020,20:23:51,20:23:51,1979,15,,,,3735.68,0
9180020,20:24:16,20:24:16,1980,16,,,,3997.3,0
9180020,20:24:40,20:24:40,1981,17,,,,4198.71,0
9180020,20:25:18,20:25:18,1982,18,,,,4513.13,0
9180020,20:25:55,20:25:55,4691,19,,,,4764.9,0
9180020,20:26:30,20:26:30,4692,20,,,,5061.77,0
9180020,20:27:13,20:27:13,4693,21,,,,5276.05,0
9180020,20:27:35,20:27:35,8680,22,,,,5416.94,0
9180020,20:27:50,20:27:50,4695,23,,,,5554.89,0
9180020,20:28:11,20:28:11,4696,24,,,,5700.82,0
9180020,20:29:10,20:29:10,4697,25,,,,6101.6,0
9180020,20:29:51,20:29:51,4698,26,,,,6404.46,0
9180020,20:30:26,20:30:26,4699,27,,,,6681.08,0
9180020,20:32:05,20:32:05,5032,28,,,,7532.03,0
9180020,20:32:47,20:32:47,5033,29,,,,7897.13,0
9180020,20:33:08,20:33:08,5034,30,,,,8088.72,0
9180020,20:33:31,20:33:31,5035,31,,,,8283.28,0
9180020,20:34:21,20:34:21,5036,32,,,,8838.6,0
9180020,20:34:57,20:34:57,6898,33,,,,9125.13,0
9180020,20:35:37,20:35:37,1816,34,,,,9423.04,0
9180020,20:36:27,20:36:27,1817,35,,,,9753.05,0
9180020,20:36:45,20:36:45,1818,36,,,,9892.04,0
9180020,20:37:09,20:37:09,1819,37,,,,10043.13,0
9180020,20:37:33,20:37:33,1820,38,,,,10246.01,0
9180020,20:38:56,20:38:56,996,39,,,,10567.71,0
9180020,20:39:18,20:39:18,9495,40,,,,10756.41,0
9180020,20:39:45,20:39:45,6900,41,,,,10959.19,0
9180020,20:40:40,20:40:40,10749,42,,,,11374.41,0
9180020,20:41:42,20:41:42,792,43,,,,11902.95,0
9180020,20:42:21,20:42:21,793,44,,,,12348.8,0
9180020,20:43:00,20:43:00,94,45,,,,12711.89,
9180020,20:44:07,20:44:07,95,46,,,,13790.95,0
9180020,20:44:39,20:44:39,96,47,,,,14253.77,0
9180020,20:45:21,20:45:21,97,48,,,,14785.13,0
9180020,20:46:02,20:46:02,98,49,,,,15378.52,0
9180020,20:47:00,20:47:00,9952,50,,1,,16067.87,
9180030,20:13:00,20:13:00,9498,1,,,1,0,
9180030,20:16:00,20:16:00,109,2,,,,814.54,
9180030,20:16:31,20:16:31,9617,3,,,,1066.7,0
9180030,20:17:25,20:17:25,111,4,,,,1411.58,0
9180030,20:18:32,20:18:32,4673,5,,,,1842.61,0
9180030,20:19:01,20:19:01,4674,6,,,,1975.68,0
9180030,20:19:39,20:19:39,4675,7,,,,2151.94,0
9180030,20:20:15,20:20:15,4676,8,,,,2344.51,0
9180030,20:20:46,20:20:46,4677,9,,,,2512.41,0
9180030,20:21:32,20:21:32,4678,10,,,,2784.72,0
9180030,20:22:00,20:22:00,1987,11,,,,2917.18,
9180030,20:22:19,20:22:19,4679,12,,,,3060.26,0
9180030,20:22:43,20:22:43,4680,13,,,,3226.28,0
9180030,20:23:31,20:23:31,4681,14,,,,3546.49,0
9180030,20:23:51,20:23:51,1979,15,,,,3735.68,0
9180030,20:24:16,20:24:16,1980,16,,,,3997.3,0
9180030,20:24:40,20:24:40,1981,17,,,,4198.71,0
9180030,20:25:18,20:25:18,1982,18,,,,4513.13,0
9180030,20:25:55,20:25:55,4691,19,,,,4764.9,0
9180030,20:26:30,20:26:30,4692,20,,,,5061.77,0
9180030,20:27:13,20:27:13,4693,21,,,,5276.05,0
9180030,20:27:35,20:27:35,8680,22,,,,5416.94,0
9180030,20:27:50,20:27:50,4695,23,,,,5554.89,0
9180030,20:28:11,20:28:11,4696,24,,,,5700.82,0
9180030,20:29:10,20:29:10,4697,25,,,,6101.6,0
9180030,20:29:51,20:29:51,4698,26,,,,6404.46,0
9180030,20:30:26,20:30:26,4699,27,,,,6681.08,0
9180030,20:32:05,20:32:05,5032,28,,,,7532.03,0
9180030,20:32:47,20:32:47,5033,29,,,,7897.13,0
9180030,20:33:08,20:33:08,5034,30,,,,8088.72,0
9180030,20:33:31,20:33:31,5035,31,,,,8283.28,0
9180030,20:34:21,20:34:21,5036,32,,,,8838.6,0
9180030,20:34:57,20:34:57,6898,33,,,,9125.13,0
9180030,20:35:37,20:35:37,1816,34,,,,9423.04,0
9180030,20:36:27,20:36:27,1817,35,,,,9753.05,0
9180030,20:36:45,20:36:45,1818,36,,,,9892.04,0
9180030,20:37:09,20:37:09,1819,37,,,,10043.13,0
9180030,20:37:33,20:37:33,1820,38,,,,10246.01,0
9180030,20:38:56,20:38:56,996,39,,,,10567.71,0
9180030,20:39:18,20:39:18,9495,40,,,,10756.41,0
9180030,20:39:45,20:39:45,6900,41,,,,10959.19,0
9180030,20:40:40,20:40:40,10749,42,,,,11374.41,0
9180030,20:41:42,20:41:42,792,43,,,,11902.95,0
9180030,20:42:21,20:42:21,793,44,,,,12348.8,0
9180030,20:43:00,20:43:00,94,45,,,,12711.89,
9180030,20:44:07,20:44:07,95,46,,,,13790.95,0
9180030,20:44:39,20:44:39,96,47,,,,14253.77,0
9180030,20:45:21,20:45:21,97,48,,,,14785.13,0
9180030,20:46:02,20:46:02,98,49,,,,15378.52,0
9180030,20:47:00,20:47:00,9952,50,,1,,16067.87,
9180040,20:13:00,20:13:00,9498,1,,,1,0,
9180040,20:16:00,20:16:00,109,2,,,,814.54,
9180040,20:16:31,20:16:31,9617,3,,,,1066.7,0
9180040,20:17:25,20:17:25,111,4,,,,1411.58,0
9180040,20:18:32,20:18:32,4673,5,,,,1842.61,0
9180040,20:19:01,20:19:01,4674,6,,,,1975.68,0
9180040,20:19:39,20:19:39,4675,7,,,,2151.94,0
9180040,20:20:15,20:20:15,4676,8,,,,2344.51,0
9180040,20:20:46,20:20:46,4677,9,,,,2512.41,0
9180040,20:21:32,20:21:32,4678,10,,,,2784.72,0
9180040,20:22:00,20:22:00,1987,11,,,,2917.18,
9180040,20:22:19,20:22:19,4679,12,,,,3060.26,0
9180040,20:22:43,20:22:43,4680,13,,,,3226.28,0
9180040,20:23:31,20:23:31,4681,14,,,,3546.49,0
9180040,20:23:51,20:23:51,1979,15,,,,3735.68,0
9180040,20:24:16,20:24:16,1980,16,,,,3997.3,0
9180040,20:24:40,20:24:40,1981,17,,,,4198.71,0
9180040,20:25:18,20:25:18,1982,18,,,,4513.13,0
9180040,20:25:55,20:25:55,4691,19,,,,4764.9,0
9180040,20:26:30,20:26:30,4692,20,,,,5061.77,0
9180040,20:27:13,20:27:13,4693,21,,,,5276.05,0
9180040,20:27:35,20:27:35,8680,22,,,,5416.94,0
9180040,20:27:50,20:27:50,4695,23,,,,5554.89,0
9180040,20:28:11,20:28:11,4696,24,,,,5700.82,0
9180040,20:29:10,20:29:10,4697,25,,,,6101.6,0
9180040,20:29:51,20:29:51,4698,26,,,,6404.46,0
9180040,20:30:26,20:30:26,4699,27,,,,6681.08,0
9180040,20:32:05,20:32:05,5032,28,,,,7532.03,0
9180040,20:32:47,20:32:47,5033,29,,,,7897.13,0
9180040,20:33:08,20:33:08,5034,30,,,,8088.72,0
9180040,20:33:31,20:33:31,5035,31,,,,8283.28,0
9180040,20:34:21,20:34:21,5036,32,,,,8838.6,0
9180040,20:34:57,20:34:57,6898,33,,,,9125.13,0
9180040,20:35:37,20:35:37,1816,34,,,,9423.04,0
9180040,20:36:27,20:36:27,1817,35,,,,9753.05,0
9180040,20:36:45,20:36:45,1818,36,,,,9892.04,0
9180040,20:37:09,20:37:09,1819,37,,,,10043.13,0
9180040,20:37:33,20:37:33,1820,38,,,,10246.01,0
9180040,20:38:56,20:38:56,996,39,,,,10567.71,0
9180040,20:39:18,20:39:18,9495,40,,,,10756.41,0
9180040,20:39:45,20:39:45,6900,41,,,,10959.19,0
9180040,20:40:40,20:40:40,10749,42,,,,11374.41,0
9180040,20:41:42,20:41:42,792,43,,,,11902.95,0
9180040,20:42:21,20:42:21,793,44,,,,12348.8,0
9180040,20:43:00,20:43:00,94,45,,,,12711.89,
9180040,20:44:07,20:44:07,95,46,,,,13790.95,0
9180040,20:44:39,20:44:39,96,47,,,,14253.77,0
9180040,20:45:21,20:45:21,97,48,,,,14785.13,0
9180040,20:46:02,20:46:02,98,49,,,,15378.52,0
9180040,20:47:00,20:47:00,9952,50,,1,,16067.87,
9180050,20:13:00,20:13:00,9498,1,,,1,0,
9180050,20:16:00,20:16:00,109,2,,,,814.54,
9180050,20:16:31,20:16:31,9617,3,,,,1066.7,0
9180050,20:17:25,20:17:25,111,4,,,,1411.58,0
9180050,20:18:32,20:18:32,4673,5,,,,1842.61,0
9180050,20:19:01,20:19:01,4674,6,,,,1975.68,0
9180050,20:19:39,20:19:39,4675,7,,,,2151.94,0
9180050,20:20:15,20:20:15,4676,8,,,,2344.51,0
9180050,20:20:46,20:20:46,4677,9,,,,2512.41,0
9180050,20:21:32,20:21:32,4678,10,,,,2784.72,0
9180050,20:22:00,20:22:00,1987,11,,,,2917.18,
9180050,20:22:19,20:22:19,4679,12,,,,3060.26,0
9180050,20:22:43,20:22:43,4680,13,,,,3226.28,0
9180050,20:23:31,20:23:31,4681,14,,,,3546.49,0
9180050,20:23:51,20:23:51,1979,15,,,,3735.68,0
9180050,20:24:16,20:24:16,1980,16,,,,3997.3,0
9180050,20:24:40,20:24:40,1981,17,,,,4198.71,0
9180050,20:25:18,20:25:18,1982,18,,,,4513.13,0
9180050,20:25:55,20:25:55,4691,19,,,,4764.9,0
9180050,20:26:30,20:26:30,4692,20,,,,5061.77,0
9180050,20:27:13,20:27:13,4693,21,,,,5276.05,0
9180050,20:27:35,20:27:35,8680,22,,,,5416.94,0
9180050,20:27:50,20:27:50,4695,23,,,,5554.89,0
9180050,20:28:11,20:28:11,4696,24,,,,5700.82,0
9180050,20:29:10,20:29:10,4697,25,,,,6101.6,0
9180050,20:29:51,20:29:51,4698,26,,,,6404.46,0
9180050,20:30:26,20:30:26,4699,27,,,,6681.08,0
9180050,20:32:05,20:32:05,5032,28,,,,7532.03,0
9180050,20:32:47,20:32:47,5033,29,,,,7897.13,0
9180050,20:33:08,20:33:08,5034,30,,,,8088.72,0
9180050,20:33:31,20:33:31,5035,31,,,,8283.28,0
9180050,20:34:21,20:34:21,5036,32,,,,8838.6,0
9180050,20:34:57,20:34:57,6898,33,,,,9125.13,0
9180050,20:35:37,20:35:37,1816,34,,,,9423.04,0
9180050,20:36:27,20:36:27,1817,35,,,,9753.05,0
9180050,20:36:45,20:36:45,1818,36,,,,9892.04,0
9180050,20:37:09,20:37:09,1819,37,,,,10043.13,0
9180050,20:37:33,20:37:33,1820,38,,,,10246.01,0
9180050,20:38:56,20:38:56,996,39,,,,10567.71,0
9180050,20:39:18,20:39:18,9495,40,,,,10756.41,0
9180050,20:39:45,20:39:45,6900,41,,,,10959.19,0
9180050,20:40:40,20:40:40,10749,42,,,,11374.41,0
9180050,20:41:42,20:41:42,792,43,,,,11902.95,0
9180050,20:42:21,20:42:21,793,44,,,,12348.8,0
9180050,20:43:00,20:43:00,94,45,,,,12711.89,
9180050,20:44:07,20:44:07,95,46,,,,13790.95,0
9180050,20:44:39,20:44:39,96,47,,,,14253.77,0
9180050,20:45:21,20:45:21,97,48,,,,14785.13,0
9180050,20:46:02,20:46:02,98,49,,,,15378.52,0
9180050,20:47:00,20:47:00,9952,50,,1,,16067.87,
9180060,20:13:00,20:13:00,9498,1,,,1,0,
9180060,20:16:00,20:16:00,109,2,,,,814.54,
9180060,20:16:31,20:16:31,9617,3,,,,1066.7,0
9180060,20:17:25,20:17:25,111,4,,,,1411.58,0
9180060,20:18:32,20:18:32,4673,5,,,,1842.61,0
9180060,20:19:01,20:19:01,4674,6,,,,1975.68,0
9180060,20:19:39,20:19:39,4675,7,,,,2151.94,0
9180060,20:20:15,20:20:15,4676,8,,,,2344.51,0
9180060,20:20:46,20:20:46,4677,9,,,,2512.41,0
9180060,20:21:32,20:21:32,4678,10,,,,2784.72,0
9180060,20:22:00,20:22:00,1987,11,,,,2917.18,
9180060,20:22:19,20:22:19,4679,12,,,,3060.26,0
9180060,20:22:43,20:22:43,4680,13,,,,3226.28,0
9180060,20:23:31,20:23:31,4681,14,,,,3546.49,0
9180060,20:23:51,20:23:51,1979,15,,,,3735.68,0
9180060,20:24:16,20:24:16,1980,16,,,,3997.3,0
9180060,20:24:40,20:24:40,1981,17,,,,4198.71,0
9180060,20:25:18,20:25:18,1982,18,,,,4513.13,0
9180060,20:25:55,20:25:55,4691,19,,,,4764.9,0
9180060,20:26:30,20:26:30,4692,20,,,,5061.77,0
9180060,20:27:13,20:27:13,4693,21,,,,5276.05,0
9180060,20:27:35,20:27:35,8680,22,,,,5416.94,0
9180060,20:27:50,20:27:50,4695,23,,,,5554.89,0
9180060,20:28:11,20:28:11,4696,24,,,,5700.82,0
9180060,20:29:10,20:29:10,4697,25,,,,6101.6,0
9180060,20:29:51,20:29:51,4698,26,,,,6404.46,0
9180060,20:30:26,20:30:26,4699,27,,,,6681.08,0
9180060,20:32:05,20:32:05,5032,28,,,,7532.03,0
9180060,20:32:47,20:32:47,5033,29,,,,7897.13,0
9180060,20:33:08,20:33:08,5034,30,,,,8088.72,0
9180060,20:33:31,20:33:31,5035,31,,,,8283.28,0
9180060,20:34:21,20:34:21,5036,32,,,,8838.6,0
9180060,20:34:57,20:34:57,6898,33,,,,9125.13,0
9180060,20:35:37,20:35:37,1816,34,,,,9423.04,0
9180060,20:36:27,20:36:27,1817,35,,,,9753.05,0
9180060,20:36:45,20:36:45,1818,36,,,,9892.04,0
9180060,20:37:09,20:37:09,1819,37,,,,10043.13,0
9180060,20:37:33,20:37:33,1820,38,,,,10246.01,0
9180060,20:38:56,20:38:56,996,39,,,,10567.71,0
9180060,20:39:18,20:39:18,9495,40,,,,10756.41,0
9180060,20:39:45,20:39:45,6900,41,,,,10959.19,0
9180060,20:40:40,20:40:40,10749,42,,,,11374.41,0
9180060,20:41:42,20:41:42,792,43,,,,11902.95,0
9180060,20:42:21,20:42:21,793,44,,,,12348.8,0
9180060,20:43:00,20:43:00,94,45,,,,12711.89,
9180060,20:44:07,20:44:07,95,46,,,,13790.95,0
9180060,20:44:39,20:44:39,96,47,,,,14253.77,0
9180060,20:45:21,20:45:21,97,48,,,,14785.13,0
9180060,20:46:02,20:46:02,98,49,,,,15378.52,0
9180060,20:47:00,20:47:00,9952,50,,1,,16067.87,
9180080,20:13:00,20:13:00,9498,1,,,1,0,
9180080,20:16:00,20:16:00,109,2,,,,814.54,
9180080,20:16:31,20:16:31,9617,3,,,,1066.7,0
9180080,20:17:25,20:17:25,111,4,,,,1411.58,0
9180080,20:18:32,20:18:32,4673,5,,,,1842.61,0
9180080,20:19:01,20:19:01,4674,6,,,,1975.68,0
9180080,20:19:39,20:19:39,4675,7,,,,2151.94,0
9180080,20:20:15,20:20:15,4676,8,,,,2344.51,0
9180080,20:20:46,20:20:46,4677,9,,,,2512.41,0
9180080,20:21:32,20:21:32,4678,10,,,,2784.72,0
9180080,20:22:00,20:22:00,1987,11,,,,2917.18,
9180080,20:22:19,20:22:19,4679,12,,,,3060.26,0
9180080,20:22:43,20:22:43,4680,13,,,,3226.28,0
9180080,20:23:31,20:23:31,4681,14,,,,3546.49,0
9180080,20:23:51,20:23:51,1979,15,,,,3735.68,0
9180080,20:24:16,20:24:16,1980,16,,,,3997.3,0
9180080,20:24:40,20:24:40,1981,17,,,,4198.71,0
9180080,20:25:18,20:25:18,1982,18,,,,4513.13,0
9180080,20:25:55,20:25:55,4691,19,,,,4764.9,0
9180080,20:26:30,20:26:30,4692,20,,,,5061.77,0
9180080,20:27:13,20:27:13,4693,21,,,,5276.05,0
9180080,20:27:35,20:27:35,8680,22,,,,5416.94,0
9180080,20:27:50,20:27:50,4695,23,,,,5554.89,0
9180080,20:28:11,20:28:11,4696,24,,,,5700.82,0
9180080,20:29:10,20:29:10,4697,25,,,,6101.6,0
9180080,20:29:51,20:29:51,4698,26,,,,6404.46,0
9180080,20:30:26,20:30:26,4699,27,,,,6681.08,0
9180080,20:32:05,20:32:05,5032,28,,,,7532.03,0
9180080,20:32:47,20:32:47,5033,29,,,,7897.13,0
9180080,20:33:08,20:33:08,5034,30,,,,8088.72,0
9180080,20:33:31,20:33:31,5035,31,,,,8283.28,0
9180080,20:34:21,20:34:21,5036,32,,,,8838.6,0
9180080,20:34:57,20:34:57,6898,33,,,,9125.13,0
9180080,20:35:37,20:35:37,1816,34,,,,9423.04,0
9180080,20:36:27,20:36:27,1817,35,,,,9753.05,0
9180080,20:36:45,20:36:45,1818,36,,,,9892.04,0
9180080,20:37:09,20:37:09,1819,37,,,,10043.13,0
9180080,20:37:33,20:37:33,1820,38,,,,10246.01,0
9180080,20:38:56,20:38:56,996,39,,,,10567.71,0
9180080,20:39:18,20:39:18,9495,40,,,,10756.41,0
9180080,20:39:45,20:39:45,6900,41,,,,10959.19,0
9180080,20:40:40,20:40:40,10749,42,,,,11374.41,0
9180080,20:41:42,20:41:42,792,43,,,,11902.95,0
9180080,20:42:21,20:42:21,793,44,,,,12348.8,0
9180080,20:43:00,20:43:00,94,45,,,,12711.89,
9180080,20:44:07,20:44:07,95,46,,,,13790.95,0
9180080,20:44:39,20:44:39,96,47,,,,14253.77,0
9180080,20:45:21,20:45:21,97,48,,,,14785.13,0
9180080,20:46:02,20:46:02,98,49,,,,15378.52,0
9180080,20:47:00,20:47:00,9952,50,,1,,16067.87,
9218020,14:38:00,14:38:00,9498,1,,,1,0,
9218020,14:41:00,14:41:00,109,2,,,,814.54,
9218020,14:41:31,14:41:31,9617,3,,,,1066.7,0
9218020,14:42:25,14:42:25,111,4,,,,1411.58,0
9218020,14:43:32,14:43:32,4673,5,,,,1842.61,0
9218020,14:44:01,14:44:01,4674,6,,,,1975.68,0
9218020,14:44:39,14:44:39,4675,7,,,,2151.94,0
9218020,14:45:15,14:45:15,4676,8,,,,2344.51,0
9218020,14:45:46,14:45:46,4677,9,,,,2512.41,0
9218020,14:46:32,14:46:32,4678,10,,,,2784.72,0
9218020,14:47:00,14:47:00,1987,11,,,,2917.18,
9218020,14:47:22,14:47:22,4679,12,,,,3060.26,0
9218020,14:47:49,14:47:49,4680,13,,,,3226.28,0
9218020,14:48:44,14:48:44,4681,14,,,,3546.49,0
9218020,14:49:07,14:49:07,1979,15,,,,3735.68,0
9218020,14:49:36,14:49:36,1980,16,,,,3997.3,0
9218020,14:50:03,14:50:03,1981,17,,,,4198.71,0
9218020,14:50:46,14:50:46,1982,18,,,,4513.13,0
9218020,14:51:28,14:51:28,4691,19,,,,4764.9,0
9218020,14:52:08,14:52:08,4692,20,,,,5061.77,0
9218020,14:52:58,14:52:58,4693,21,,,,5276.05,0
9218020,14:53:22,14:53:22,8680,22,,,,5416.94,0
9218020,14:53:40,14:53:40,4695,23,,,,5554.89,0
9218020,14:54:04,14:54:04,4696,24,,,,5700.82,0
9218020,14:55:12,14:55:12,4697,25,,,,6101.6,0
9218020,14:55:58,14:55:58,4698,26,,,,6404.46,0
9218020,14:56:39,14:56:39,4699,27,,,,6681.08,0
9218020,14:58:31,14:58:31,5032,28,,,,7532.03,0
9218020,14:59:20,14:59:20,5033,29,,,,7897.13,0
9218020,14:59:44,14:59:44,5034,30,,,,8088.72,0
9218020,15:00:09,15:00:09,5035,31,,,,8283.28,0
9218020,15:01:07,15:01:07,5036,32,,,,8838.6,0
9218020,15:01:48,15:01:48,6898,33,,,,9125.13,0
9218020,15:02:34,15:02:34,1816,34,,,,9423.04,0
9218020,15:03:31,15:03:31,1817,35,,,,9753.05,0
9218020,15:03:52,15:03:52,1818,36,,,,9892.04,0
9218020,15:04:19,15:04:19,1819,37,,,,10043.13,0
9218020,15:04:46,15:04:46,1820,38,,,,10246.01,0
9218020,15:06:21,15:06:21,996,39,,,,10567.71,0
9218020,15:06:47,15:06:47,9495,40,,,,10756.41,0
9218020,15:07:17,15:07:17,6900,41,,,,10959.19,0
9218020,15:08:20,15:08:20,10749,42,,,,11374.41,0
9218020,15:09:31,15:09:31,792,43,,,,11902.95,0
9218020,15:10:16,15:10:16,793,44,,,,12348.8,0
9218020,15:11:00,15:11:00,94,45,,,,12711.89,
9218020,15:12:07,15:12:07,95,46,,,,13790.95,0
9218020,15:12:39,15:12:39,96,47,,,,14253.77,0
9218020,15:13:21,15:13:21,97,48,,,,14785.13,0
9218020,15:14:02,15:14:02,98,49,,,,15378.52,0
9218020,15:15:00,15:15:00,9952,50,,1,,16067.87,
9218030,14:38:00,14:38:00,9498,1,,,1,0,
9218030,14:41:00,14:41:00,109,2,,,,814.54,
9218030,14:41:31,14:41:31,9617,3,,,,1066.7,0
9218030,14:42:25,14:42:25,111,4,,,,1411.58,0
9218030,14:43:32,14:43:32,4673,5,,,,1842.61,0
9218030,14:44:01,14:44:01,4674,6,,,,1975.68,0
9218030,14:44:39,14:44:39,4675,7,,,,2151.94,0
9218030,14:45:15,14:45:15,4676,8,,,,2344.51,0
9218030,14:45:46,14:45:46,4677,9,,,,2512.41,0
9218030,14:46:32,14:46:32,4678,10,,,,2784.72,0
9218030,14:47:00,14:47:00,1987,11,,,,2917.18,
9218030,14:47:22,14:47:22,4679,12,,,,3060.26,0
9218030,14:47:49,14:47:49,4680,13,,,,3226.28,0
9218030,14:48:44,14:48:44,4681,14,,,,3546.49,0
9218030,14:49:07,14:49:07,1979,15,,,,3735.68,0
9218030,14:49:36,14:49:36,1980,16,,,,3997.3,0
9218030,14:50:03,14:50:03,1981,17,,,,4198.71,0
9218030,14:50:46,14:50:46,1982,18,,,,4513.13,0
9218030,14:51:28,14:51:28,4691,19,,,,4764.9,0
9218030,14:52:08,14:52:08,4692,20,,,,5061.77,0
9218030,14:52:58,14:52:58,4693,21,,,,5276.05,0
9218030,14:53:22,14:53:22,8680,22,,,,5416.94,0
9218030,14:53:40,14:53:40,4695,23,,,,5554.89,0
9218030,14:54:04,14:54:04,4696,24,,,,5700.82,0
9218030,14:55:12,14:55:12,4697,25,,,,6101.6,0
9218030,14:55:58,14:55:58,4698,26,,,,6404.46,0
9218030,14:56:39,14:56:39,4699,27,,,,6681.08,0
9218030,14:58:31,14:58:31,5032,28,,,,7532.03,0
9218030,14:59:20,14:59:20,5033,29,,,,7897.13,0
9218030,14:59:44,14:59:44,5034,30,,,,8088.72,0
9218030,15:00:09,15:00:09,5035,31,,,,8283.28,0
9218030,15:01:07,15:01:07,5036,32,,,,8838.6,0
9218030,15:01:48,15:01:48,6898,33,,,,9125.13,0
9218030,15:02:34,15:02:34,1816,34,,,,9423.04,0
9218030,15:03:31,15:03:31,1817,35,,,,9753.05,0
9218030,15:03:52,15:03:52,1818,36,,,,9892.04,0
9218030,15:04:19,15:04:19,1819,37,,,,10043.13,0
9218030,15:04:46,15:04:46,1820,38,,,,10246.01,0
9218030,15:06:21,15:06:21,996,39,,,,10567.71,0
9218030,15:06:47,15:06:47,9495,40,,,,10756.41,0
9218030,15:07:17,15:07:17,6900,41,,,,10959.19,0
9218030,15:08:20,15:08:20,10749,42,,,,11374.41,0
9218030,15:09:31,15:09:31,792,43,,,,11902.95,0
9218030,15:10:16,15:10:16,793,44,,,,12348.8,0
9218030,15:11:00,15:11:00,94,45,,,,12711.89,
9218030,15:12:07,15:12:07,95,46,,,,13790.95,0
9218030,15:12:39,15:12:39,96,47,,,,14253.77,0
9218030,15:13:21,15:13:21,97,48,,,,14785.13,0
9218030,15:14:02,15:14:02,98,49,,,,15378.52,0
9218030,15:15:00,15:15:00,9952,50,,1,,16067.87,
9218040,14:38:00,14:38:00,9498,1,,,1,0,
9218040,14:41:00,14:41:00,109,2,,,,814.54,
9218040,14:41:31,14:41:31,9617,3,,,,1066.7,0
9218040,14:42:25,14:42:25,111,4,,,,1411.58,0
9218040,14:43:32,14:43:32,4673,5,,,,1842.61,0
9218040,14:44:01,14:44:01,4674,6,,,,1975.68,0
9218040,14:44:39,14:44:39,4675,7,,,,2151.94,0
9218040,14:45:15,14:45:15,4676,8,,,,2344.51,0
9218040,14:45:46,14:45:46,4677,9,,,,2512.41,0
9218040,14:46:32,14:46:32,4678,10,,,,2784.72,0
9218040,14:47:00,14:47:00,1987,11,,,,2917.18,
9218040,14:47:22,14:47:22,4679,12,,,,3060.26,0
9218040,14:47:49,14:47:49,4680,13,,,,3226.28,0
9218040,14:48:44,14:48:44,4681,14,,,,3546.49,0
9218040,14:49:07,14:49:07,1979,15,,,,3735.68,0
9218040,14:49:36,14:49:36,1980,16,,,,3997.3,0
9218040,14:50:03,14:50:03,1981,17,,,,4198.71,0
9218040,14:50:46,14:50:46,1982,18,,,,4513.13,0
9218040,14:51:28,14:51:28,4691,19,,,,4764.9,0
9218040,14:52:08,14:52:08,4692,20,,,,5061.77,0
9218040,14:52:58,14:52:58,4693,21,,,,5276.05,0
9218040,14:53:22,14:53:22,8680,22,,,,5416.94,0
9218040,14:53:40,14:53:40,4695,23,,,,5554.89,0
9218040,14:54:04,14:54:04,4696,24,,,,5700.82,0
9218040,14:55:12,14:55:12,4697,25,,,,6101.6,0
9218040,14:55:58,14:55:58,4698,26,,,,6404.46,0
9218040,14:56:39,14:56:39,4699,27,,,,6681.08,0
9218040,14:58:31,14:58:31,5032,28,,,,7532.03,0
9218040,14:59:20,14:59:20,5033,29,,,,7897.13,0
9218040,14:59:44,14:59:44,5034,30,,,,8088.72,0
9218040,15:00:09,15:00:09,5035,31,,,,8283.28,0
9218040,15:01:07,15:01:07,5036,32,,,,8838.6,0
9218040,15:01:48,15:01:48,6898,33,,,,9125.13,0
9218040,15:02:34,15:02:34,1816,34,,,,9423.04,0
9218040,15:03:31,15:03:31,1817,35,,,,9753.05,0
9218040,15:03:52,15:03:52,1818,36,,,,9892.04,0
9218040,15:04:19,15:04:19,1819,37,,,,10043.13,0
9218040,15:04:46,15:04:46,1820,38,,,,10246.01,0
9218040,15:06:21,15:06:21,996,39,,,,10567.71,0
9218040,15:06:47,15:06:47,9495,40,,,,10756.41,0
9218040,15:07:17,15:07:17,6900,41,,,,10959.19,0
9218040,15:08:20,15:08:20,10749,42,,,,11374.41,0
9218040,15:09:31,15:09:31,792,43,,,,11902.95,0
9218040,15:10:16,15:10:16,793,44,,,,12348.8,0
9218040,15:11:00,15:11:00,94,45,,,,12711.89,
9218040,15:12:07,15:12:07,95,46,,,,13790.95,0
9218040,15:12:39,15:12:39,96,47,,,,14253.77,0
9218040,15:13:21,15:13:21,97,48,,,,14785.13,0
9218040,15:14:02,15:14:02,98,49,,,,15378.52,0
9218040,15:15:00,15:15:00,9952,50,,1,,16067.87,
9218050,14:38:00,14:38:00,9498,1,,,1,0,
9218050,14:41:00,14:41:00,109,2,,,,814.54,
9218050,14:41:31,14:41:31,9617,3,,,,1066.7,0
9218050,14:42:25,14:42:25,111,4,,,,1411.58,0
9218050,14:43:32,14:43:32,4673,5,,,,1842.61,0
9218050,14:44:01,14:44:01,4674,6,,,,1975.68,0
9218050,14:44:39,14:44:39,4675,7,,,,2151.94,0
9218050,14:45:15,14:45:15,4676,8,,,,2344.51,0
9218050,14:45:46,14:45:46,4677,9,,,,2512.41,0
9218050,14:46:32,14:46:32,4678,10,,,,2784.72,0
9218050,14:47:00,14:47:00,1987,11,,,,2917.18,
9218050,14:47:22,14:47:22,4679,12,,,,3060.26,0
9218050,14:47:49,14:47:49,4680,13,,,,3226.28,0
9218050,14:48:44,14:48:44,4681,14,,,,3546.49,0
9218050,14:49:07,14:49:07,1979,15,,,,3735.68,0
9218050,14:49:36,14:49:36,1980,16,,,,3997.3,0
9218050,14:50:03,14:50:03,1981,17,,,,4198.71,0
9218050,14:50:46,14:50:46,1982,18,,,,4513.13,0
9218050,14:51:28,14:51:28,4691,19,,,,4764.9,0
9218050,14:52:08,14:52:08,4692,20,,,,5061.77,0
9218050,14:52:58,14:52:58,4693,21,,,,5276.05,0
9218050,14:53:22,14:53:22,8680,22,,,,5416.94,0
9218050,14:53:40,14:53:40,4695,23,,,,5554.89,0
9218050,14:54:04,14:54:04,4696,24,,,,5700.82,0
9218050,14:55:12,14:55:12,4697,25,,,,6101.6,0
9218050,14:55:58,14:55:58,4698,26,,,,6404.46,0
9218050,14:56:39,14:56:39,4699,27,,,,6681.08,0
9218050,14:58:31,14:58:31,5032,28,,,,7532.03,0
9218050,14:59:20,14:59:20,5033,29,,,,7897.13,0
9218050,14:59:44,14:59:44,5034,30,,,,8088.72,0
9218050,15:00:09,15:00:09,5035,31,,,,8283.28,0
9218050,15:01:07,15:01:07,5036,32,,,,8838.6,0
9218050,15:01:48,15:01:48,6898,33,,,,9125.13,0
9218050,15:02:34,15:02:34,1816,34,,,,9423.04,0
9218050,15:03:31,15:03:31,1817,35,,,,9753.05,0
9218050,15:03:52,15:03:52,1818,36,,,,9892.04,0
9218050,15:04:19,15:04:19,1819,37,,,,10043.13,0
9218050,15:04:46,15:04:46,1820,38,,,,10246.01,0
9218050,15:06:21,15:06:21,996,39,,,,10567.71,0
9218050,15:06:47,15:06:47,9495,40,,,,10756.41,0
9218050,15:07:17,15:07:17,6900,41,,,,10959.19,0
9218050,15:08:20,15:08:20,10749,42,,,,11374.41,0
9218050,15:09:31,15:09:31,792,43,,,,11902.95,0
9218050,15:10:16,15:10:16,793,44,,,,12348.8,0
9218050,15:11:00,15:11:00,94,45,,,,12711.89,
9218050,15:12:07,15:12:07,95,46,,,,13790.95,0
9218050,15:12:39,15:12:39,96,47,,,,14253.77,0
9218050,15:13:21,15:13:21,97,48,,,,14785.13,0
9218050,15:14:02,15:14:02,98,49,,,,15378.52,0
9218050,15:15:00,15:15:00,9952,50,,1,,16067.87,
9218060,14:38:00,14:38:00,9498,1,,,1,0,
9218060,14:41:00,14:41:00,109,2,,,,814.54,
9218060,14:41:31,14:41:31,9617,3,,,,1066.7,0
9218060,14:42:25,14:42:25,111,4,,,,1411.58,0
9218060,14:43:32,14:43:32,4673,5,,,,1842.61,0
9218060,14:44:01,14:44:01,4674,6,,,,1975.68,0
9218060,14:44:39,14:44:39,4675,7,,,,2151.94,0
9218060,14:45:15,14:45:15,4676,8,,,,2344.51,0
9218060,14:45:46,14:45:46,4677,9,,,,2512.41,0
9218060,14:46:32,14:46:32,4678,10,,,,2784.72,0
9218060,14:47:00,14:47:00,1987,11,,,,2917.18,
9218060,14:47:22,14:47:22,4679,12,,,,3060.26,0
9218060,14:47:49,14:47:49,4680,13,,,,3226.28,0
9218060,14:48:44,14:48:44,4681,14,,,,3546.49,0
9218060,14:49:07,14:49:07,1979,15,,,,3735.68,0
9218060,14:49:36,14:49:36,1980,16,,,,3997.3,0
9218060,14:50:03,14:50:03,1981,17,,,,4198.71,0
9218060,14:50:46,14:50:46,1982,18,,,,4513.13,0
9218060,14:51:28,14:51:28,4691,19,,,,4764.9,0
9218060,14:52:08,14:52:08,4692,20,,,,5061.77,0
9218060,14:52:58,14:52:58,4693,21,,,,5276.05,0
9218060,14:53:22,14:53:22,8680,22,,,,5416.94,0
9218060,14:53:40,14:53:40,4695,23,,,,5554.89,0
9218060,14:54:04,14:54:04,4696,24,,,,5700.82,0
9218060,14:55:12,14:55:12,4697,25,,,,6101.6,0
9218060,14:55:58,14:55:58,4698,26,,,,6404.46,0
9218060,14:56:39,14:56:39,4699,27,,,,6681.08,0
9218060,14:58:31,14:58:31,5032,28,,,,7532.03,0
9218060,14:59:20,14:59:20,5033,29,,,,7897.13,0
9218060,14:59:44,14:59:44,5034,30,,,,8088.72,0
9218060,15:00:09,15:00:09,5035,31,,,,8283.28,0
9218060,15:01:07,15:01:07,5036,32,,,,8838.6,0
9218060,15:01:48,15:01:48,6898,33,,,,9125.13,0
9218060,15:02:34,15:02:34,1816,34,,,,9423.04,0
9218060,15:03:31,15:03:31,1817,35,,,,9753.05,0
9218060,15:03:52,15:03:52,1818,36,,,,9892.04,0
9218060,15:04:19,15:04:19,1819,37,,,,10043.13,0
9218060,15:04:46,15:04:46,1820,38,,,,10246.01,0
9218060,15:06:21,15:06:21,996,39,,,,10567.71,0
9218060,15:06:47,15:06:47,9495,40,,,,10756.41,0
9218060,15:07:17,15:07:17,6900,41,,,,10959.19,0
9218060,15:08:20,15:08:20,10749,42,,,,11374.41,0
9218060,15:09:31,15:09:31,792,43,,,,11902.95,0
9218060,15:10:16,15:10:16,793,44,,,,12348.8,0
9218060,15:11:00,15:11:00,94,45,,,,12711.89,
9218060,15:12:07,15:12:07,95,46,,,,13790.95,0
9218060,15:12:39,15:12:39,96,47,,,,14253.77,0
9218060,15:13:21,15:13:21,97,48,,,,14785.13,0
9218060,15:14:02,15:14:02,98,49,,,,15378.52,0
9218060,15:15:00,15:15:00,9952,50,,1,,16067.87,
9218080,14:38:00,14:38:00,9498,1,,,1,0,
9218080,14:41:00,14:41:00,109,2,,,,814.54,
9218080,14:41:31,14:41:31,9617,3,,,,1066.7,0
9218080,14:42:25,14:42:25,111,4,,,,1411.58,0
9218080,14:43:32,14:43:32,4673,5,,,,1842.61,0
9218080,14:44:01,14:44:01,4674,6,,,,1975.68,0
9218080,14:44:39,14:44:39,4675,7,,,,2151.94,0
9218080,14:45:15,14:45:15,4676,8,,,,2344.51,0
9218080,14:45:46,14:45:46,4677,9,,,,2512.41,0
9218080,14:46:32,14:46:32,4678,10,,,,2784.72,0
9218080,14:47:00,14:47:00,1987,11,,,,2917.18,
9218080,14:47:22,14:47:22,4679,12,,,,3060.26,0
9218080,14:47:49,14:47:49,4680,13,,,,3226.28,0
9218080,14:48:44,14:48:44,4681,14,,,,3546.49,0
9218080,14:49:07,14:49:07,1979,15,,,,3735.68,0
9218080,14:49:36,14:49:36,1980,16,,,,3997.3,0
9218080,14:50:03,14:50:03,1981,17,,,,4198.71,0
9218080,14:50:46,14:50:46,1982,18,,,,4513.13,0
9218080,14:51:28,14:51:28,4691,19,,,,4764.9,0
9218080,14:52:08,14:52:08,4692,20,,,,5061.77,0
9218080,14:52:58,14:52:58,4693,21,,,,5276.05,0
9218080,14:53:22,14:53:22,8680,22,,,,5416.94,0
9218080,14:53:40,14:53:40,4695,23,,,,5554.89,0
9218080,14:54:04,14:54:04,4696,24,,,,5700.82,0
9218080,14:55:12,14:55:12,4697,25,,,,6101.6,0
9218080,14:55:58,14:55:58,4698,26,,,,6404.46,0
9218080,14:56:39,14:56:39,4699,27,,,,6681.08,0
9218080,14:58:31,14:58:31,5032,28,,,,7532.03,0
9218080,14:59:20,14:59:20,5033,29,,,,7897.13,0
9218080,14:59:44,14:59:44,5034,30,,,,8088.72,0
9218080,15:00:09,15:00:09,5035,31,,,,8283.28,0
9218080,15:01:07,15:01:07,5036,32,,,,8838.6,0
9218080,15:01:48,15:01:48,6898,33,,,,9125.13,0
9218080,15:02:34,15:02:34,1816,34,,,,9423.04,0
9218080,15:03:31,15:03:31,1817,35,,,,9753.05,0
9218080,15:03:52,15:03:52,1818,36,,,,9892.04,0
9218080,15:04:19,15:04:19,1819,37,,,,10043.13,0
9218080,15:04:46,15:04:46,1820,38,,,,10246.01,0
9218080,15:06:21,15:06:21,996,39,,,,10567.71,0
9218080,15:06:47,15:06:47,9495,40,,,,10756.41,0
9218080,15:07:17,15:07:17,6900,41,,,,10959.19,0
9218080,15:08:20,15:08:20,10749,42,,,,11374.41,0
9218080,15:09:31,15:09:31,792,43,,,,11902.95,0
9218080,15:10:16,15:10:16,793,44,,,,12348.8,0
9218080,15:11:00,15:11:00,94,45,,,,12711.89,
9218080,15:12:07,15:12:07,95,46,,,,13790.95,0
9218080,15:12:39,15:12:39,96,47,,,,14253.77,0
9218080,15:13:21,15:13:21,97,48,,,,14785.13,0
9218080,15:14:02,15:14:02,98,49,,,,15378.52,0
9218080,15:15:00,15:15:00,9952,50,,1,,16067.87,
9437020,23:13:00,23:13:00,9498,1,,,1,0,
9437020,23:16:00,23:16:00,109,2,,,,814.54,
9437020,23:16:26,23:16:26,9617,3,,,,1066.7,0
9437020,23:17:10,23:17:10,111,4,,,,1411.58,0
9437020,23:18:06,23:18:06,4673,5,,,,1842.61,0
9437020,23:18:31,23:18:31,4674,6,,,,1975.68,0
9437020,23:19:02,23:19:02,4675,7,,,,2151.94,0
9437020,23:19:32,23:19:32,4676,8,,,,2344.51,0
9437020,23:19:59,23:19:59,4677,9,,,,2512.41,0
9437020,23:20:36,23:20:36,4678,10,,,,2784.72,0
9437020,23:21:00,23:21:00,1987,11,,,,2917.18,
9437020,23:21:19,23:21:19,4679,12,,,,3060.26,0
9437020,23:21:43,23:21:43,4680,13,,,,3226.28,0
9437020,23:22:31,23:22:31,4681,14,,,,3546.49,0
9437020,23:22:51,23:22:51,1979,15,,,,3735.68,0
9437020,23:23:16,23:23:16,1980,16,,,,3997.3,0
9437020,23:23:40,23:23:40,1981,17,,,,4198.71,0
9437020,23:24:18,23:24:18,1982,18,,,,4513.13,0
9437020,23:24:55,23:24:55,4691,19,,,,4764.9,0
9437020,23:25:30,23:25:30,4692,20,,,,5061.77,0
9437020,23:26:13,23:26:13,4693,21,,,,5276.05,0
9437020,23:26:35,23:26:35,8680,22,,,,5416.94,0
9437020,23:26:50,23:26:50,4695,23,,,,5554.89,0
9437020,23:27:11,23:27:11,4696,24,,,,5700.82,0
9437020,23:28:10,23:28:10,4697,25,,,,6101.6,0
9437020,23:28:51,23:28:51,4698,26,,,,6404.46,0
9437020,23:29:26,23:29:26,4699,27,,,,6681.08,0
9437020,23:31:05,23:31:05,5032,28,,,,7532.03,0
9437020,23:31:47,23:31:47,5033,29,,,,7897.13,0
9437020,23:32:08,23:32:08,5034,30,,,,8088.72,0
9437020,23:32:31,23:32:31,5035,31,,,,8283.28,0
9437020,23:33:21,23:33:21,5036,32,,,,8838.6,0
9437020,23:33:57,23:33:57,6898,33,,,,9125.13,0
9437020,23:34:37,23:34:37,1816,34,,,,9423.04,0
9437020,23:35:27,23:35:27,1817,35,,,,9753.05,0
9437020,23:35:45,23:35:45,1818,36,,,,9892.04,0
9437020,23:36:09,23:36:09,1819,37,,,,10043.13,0
9437020,23:36:33,23:36:33,1820,38,,,,10246.01,0
9437020,23:37:56,23:37:56,996,39,,,,10567.71,0
9437020,23:38:18,23:38:18,9495,40,,,,10756.41,0
9437020,23:38:45,23:38:45,6900,41,,,,10959.19,0
9437020,23:39:40,23:39:40,10749,42,,,,11374.41,0
9437020,23:40:42,23:40:42,792,43,,,,11902.95,0
9437020,23:41:21,23:41:21,793,44,,,,12348.8,0
9437020,23:42:00,23:42:00,94,45,,,,12711.89,
9437020,23:43:07,23:43:07,95,46,,,,13790.95,0
9437020,23:43:39,23:43:39,96,47,,,,14253.77,0
9437020,23:44:21,23:44:21,97,48,,,,14785.13,0
9437020,23:45:02,23:45:02,98,49,,,,15378.52,0
9437020,23:46:00,23:46:00,9952,50,,1,,16067.87,
9437030,23:13:00,23:13:00,9498,1,,,1,0,
9437030,23:16:00,23:16:00,109,2,,,,814.54,
9437030,23:16:26,23:16:26,9617,3,,,,1066.7,0
9437030,23:17:10,23:17:10,111,4,,,,1411.58,0
9437030,23:18:06,23:18:06,4673,5,,,,1842.61,0
9437030,23:18:31,23:18:31,4674,6,,,,1975.68,0
9437030,23:19:02,23:19:02,4675,7,,,,2151.94,0
9437030,23:19:32,23:19:32,4676,8,,,,2344.51,0
9437030,23:19:59,23:19:59,4677,9,,,,2512.41,0
9437030,23:20:36,23:20:36,4678,10,,,,2784.72,0
9437030,23:21:00,23:21:00,1987,11,,,,2917.18,
9437030,23:21:19,23:21:19,4679,12,,,,3060.26,0
9437030,23:21:43,23:21:43,4680,13,,,,3226.28,0
9437030,23:22:31,23:22:31,4681,14,,,,3546.49,0
9437030,23:22:51,23:22:51,1979,15,,,,3735.68,0
9437030,23:23:16,23:23:16,1980,16,,,,3997.3,0
9437030,23:23:40,23:23:40,1981,17,,,,4198.71,0
9437030,23:24:18,23:24:18,1982,18,,,,4513.13,0
9437030,23:24:55,23:24:55,4691,19,,,,4764.9,0
9437030,23:25:30,23:25:30,4692,20,,,,5061.77,0
9437030,23:26:13,23:26:13,4693,21,,,,5276.05,0
9437030,23:26:35,23:26:35,8680,22,,,,5416.94,0
9437030,23:26:50,23:26:50,4695,23,,,,5554.89,0
9437030,23:27:11,23:27:11,4696,24,,,,5700.82,0
9437030,23:28:10,23:28:10,4697,25,,,,6101.6,0
9437030,23:28:51,23:28:51,4698,26,,,,6404.46,0
9437030,23:29:26,23:29:26,4699,27,,,,6681.08,0
9437030,23:31:05,23:31:05,5032,28,,,,7532.03,0
9437030,23:31:47,23:31:47,5033,29,,,,7897.13,0
9437030,23:32:08,23:32:08,5034,30,,,,8088.72,0
9437030,23:32:31,23:32:31,5035,31,,,,8283.28,0
9437030,23:33:21,23:33:21,5036,32,,,,8838.6,0
9437030,23:33:57,23:33:57,6898,33,,,,9125.13,0
9437030,23:34:37,23:34:37,1816,34,,,,9423.04,0
9437030,23:35:27,23:35:27,1817,35,,,,9753.05,0
9437030,23:35:45,23:35:45,1818,36,,,,9892.04,0
9437030,23:36:09,23:36:09,1819,37,,,,10043.13,0
9437030,23:36:33,23:36:33,1820,38,,,,10246.01,0
9437030,23:37:56,23:37:56,996,39,,,,10567.71,0
9437030,23:38:18,23:38:18,9495,40,,,,10756.41,0
9437030,23:38:45,23:38:45,6900,41,,,,10959.19,0
9437030,23:39:40,23:39:40,10749,42,,,,11374.41,0
9437030,23:40:42,23:40:42,792,43,,,,11902.95,0
9437030,23:41:21,23:41:21,793,44,,,,12348.8,0
9437030,23:42:00,23:42:00,94,45,,,,12711.89,
9437030,23:43:07,23:43:07,95,46,,,,13790.95,0
9437030,23:43:39,23:43:39,96,47,,,,14253.77,0
9437030,23:44:21,23:44:21,97,48,,,,14785.13,0
9437030,23:45:02,23:45:02,98,49,,,,15378.52,0
9437030,23:46:00,23:46:00,9952,50,,1,,16067.87,
9437040,23:13:00,23:13:00,9498,1,,,1,0,
9437040,23:16:00,23:16:00,109,2,,,,814.54,
9437040,23:16:26,23:16:26,9617,3,,,,1066.7,0
9437040,23:17:10,23:17:10,111,4,,,,1411.58,0
9437040,23:18:06,23:18:06,4673,5,,,,1842.61,0
9437040,23:18:31,23:18:31,4674,6,,,,1975.68,0
9437040,23:19:02,23:19:02,4675,7,,,,2151.94,0
9437040,23:19:32,23:19:32,4676,8,,,,2344.51,0
9437040,23:19:59,23:19:59,4677,9,,,,2512.41,0
9437040,23:20:36,23:20:36,4678,10,,,,2784.72,0
9437040,23:21:00,23:21:00,1987,11,,,,2917.18,
9437040,23:21:19,23:21:19,4679,12,,,,3060.26,0
9437040,23:21:43,23:21:43,4680,13,,,,3226.28,0
9437040,23:22:31,23:22:31,4681,14,,,,3546.49,0
9437040,23:22:51,23:22:51,1979,15,,,,3735.68,0
9437040,23:23:16,23:23:16,1980,16,,,,3997.3,0
9437040,23:23:40,23:23:40,1981,17,,,,4198.71,0
9437040,23:24:18,23:24:18,1982,18,,,,4513.13,0
9437040,23:24:55,23:24:55,4691,19,,,,4764.9,0
9437040,23:25:30,23:25:30,4692,20,,,,5061.77,0
9437040,23:26:13,23:26:13,4693,21,,,,5276.05,0
9437040,23:26:35,23:26:35,8680,22,,,,5416.94,0
9437040,23:26:50,23:26:50,4695,23,,,,5554.89,0
9437040,23:27:11,23:27:11,4696,24,,,,5700.82,0
9437040,23:28:10,23:28:10,4697,25,,,,6101.6,0
9437040,23:28:51,23:28:51,4698,26,,,,6404.46,0
9437040,23:29:26,23:29:26,4699,27,,,,6681.08,0
9437040,23:31:05,23:31:05,5032,28,,,,7532.03,0
9437040,23:31:47,23:31:47,5033,29,,,,7897.13,0
9437040,23:32:08,23:32:08,5034,30,,,,8088.72,0
9437040,23:32:31,23:32:31,5035,31,,,,8283.28,0
9437040,23:33:21,23:33:21,5036,32,,,,8838.6,0
9437040,23:33:57,23:33:57,6898,33,,,,9125.13,0
9437040,23:34:37,23:34:37,1816,34,,,,9423.04,0
9437040,23:35:27,23:35:27,1817,35,,,,9753.05,0
9437040,23:35:45,23:35:45,1818,36,,,,9892.04,0
9437040,23:36:09,23:36:09,1819,37,,,,10043.13,0
9437040,23:36:33,23:36:33,1820,38,,,,10246.01,0
9437040,23:37:56,23:37:56,996,39,,,,10567.71,0
9437040,23:38:18,23:38:18,9495,40,,,,10756.41,0
9437040,23:38:45,23:38:45,6900,41,,,,10959.19,0
9437040,23:39:40,23:39:40,10749,42,,,,11374.41,0
9437040,23:40:42,23:40:42,792,43,,,,11902.95,0
9437040,23:41:21,23:41:21,793,44,,,,12348.8,0
9437040,23:42:00,23:42:00,94,45,,,,12711.89,
9437040,23:43:07,23:43:07,95,46,,,,13790.95,0
9437040,23:43:39,23:43:39,96,47,,,,14253.77,0
9437040,23:44:21,23:44:21,97,48,,,,14785.13,0
9437040,23:45:02,23:45:02,98,49,,,,15378.52,0
9437040,23:46:00,23:46:00,9952,50,,1,,16067.87,
9437050,23:13:00,23:13:00,9498,1,,,1,0,
9437050,23:16:00,23:16:00,109,2,,,,814.54,
9437050,23:16:26,23:16:26,9617,3,,,,1066.7,0
9437050,23:17:10,23:17:10,111,4,,,,1411.58,0
9437050,23:18:06,23:18:06,4673,5,,,,1842.61,0
9437050,23:18:31,23:18:31,4674,6,,,,1975.68,0
9437050,23:19:02,23:19:02,4675,7,,,,2151.94,0
9437050,23:19:32,23:19:32,4676,8,,,,2344.51,0
9437050,23:19:59,23:19:59,4677,9,,,,2512.41,0
9437050,23:20:36,23:20:36,4678,10,,,,2784.72,0
9437050,23:21:00,23:21:00,1987,11,,,,2917.18,
9437050,23:21:19,23:21:19,4679,12,,,,3060.26,0
9437050,23:21:43,23:21:43,4680,13,,,,3226.28,0
9437050,23:22:31,23:22:31,4681,14,,,,3546.49,0
9437050,23:22:51,23:22:51,1979,15,,,,3735.68,0
9437050,23:23:16,23:23:16,1980,16,,,,3997.3,0
9437050,23:23:40,23:23:40,1981,17,,,,4198.71,0
9437050,23:24:18,23:24:18,1982,18,,,,4513.13,0
9437050,23:24:55,23:24:55,4691,19,,,,4764.9,0
9437050,23:25:30,23:25:30,4692,20,,,,5061.77,0
9437050,23:26:13,23:26:13,4693,21,,,,5276.05,0
9437050,23:26:35,23:26:35,8680,22,,,,5416.94,0
9437050,23:26:50,23:26:50,4695,23,,,,5554.89,0
9437050,23:27:11,23:27:11,4696,24,,,,5700.82,0
9437050,23:28:10,23:28:10,4697,25,,,,6101.6,0
9437050,23:28:51,23:28:51,4698,26,,,,6404.46,0
9437050,23:29:26,23:29:26,4699,27,,,,6681.08,0
9437050,23:31:05,23:31:05,5032,28,,,,7532.03,0
9437050,23:31:47,23:31:47,5033,29,,,,7897.13,0
9437050,23:32:08,23:32:08,5034,30,,,,8088.72,0
9437050,23:32:31,23:32:31,5035,31,,,,8283.28,0
9437050,23:33:21,23:33:21,5036,32,,,,8838.6,0
9437050,23:33:57,23:33:57,6898,33,,,,9125.13,0
9437050,23:34:37,23:34:37,1816,34,,,,9423.04,0
9437050,23:35:27,23:35:27,1817,35,,,,9753.05,0
9437050,23:35:45,23:35:45,1818,36,,,,9892.04,0
9437050,23:36:09,23:36:09,1819,37,,,,10043.13,0
9437050,23:36:33,23:36:33,1820,38,,,,10246.01,0
9437050,23:37:56,23:37:56,996,39,,,,10567.71,0
9437050,23:38:18,23:38:18,9495,40,,,,10756.41,0
9437050,23:38:45,23:38:45,6900,41,,,,10959.19,0
9437050,23:39:40,23:39:40,10749,42,,,,11374.41,0
9437050,23:40:42,23:40:42,792,43,,,,11902.95,0
9437050,23:41:21,23:41:21,793,44,,,,12348.8,0
9437050,23:42:00,23:42:00,94,45,,,,12711.89,
9437050,23:43:07,23:43:07,95,46,,,,13790.95,0
9437050,23:43:39,23:43:39,96,47,,,,14253.77,0
9437050,23:44:21,23:44:21,97,48,,,,14785.13,0
9437050,23:45:02,23:45:02,98,49,,,,15378.52,0
9437050,23:46:00,23:46:00,9952,50,,1,,16067.87,
9437060,23:13:00,23:13:00,9498,1,,,1,0,
9437060,23:16:00,23:16:00,109,2,,,,814.54,
9437060,23:16:26,23:16:26,9617,3,,,,1066.7,0
9437060,23:17:10,23:17:10,111,4,,,,1411.58,0
9437060,23:18:06,23:18:06,4673,5,,,,1842.61,0
9437060,23:18:31,23:18:31,4674,6,,,,1975.68,0
9437060,23:19:02,23:19:02,4675,7,,,,2151.94,0
9437060,23:19:32,23:19:32,4676,8,,,,2344.51,0
9437060,23:19:59,23:19:59,4677,9,,,,2512.41,0
9437060,23:20:36,23:20:36,4678,10,,,,2784.72,0
9437060,23:21:00,23:21:00,1987,11,,,,2917.18,
9437060,23:21:19,23:21:19,4679,12,,,,3060.26,0
9437060,23:21:43,23:21:43,4680,13,,,,3226.28,0
9437060,23:22:31,23:22:31,4681,14,,,,3546.49,0
9437060,23:22:51,23:22:51,1979,15,,,,3735.68,0
9437060,23:23:16,23:23:16,1980,16,,,,3997.3,0
9437060,23:23:40,23:23:40,1981,17,,,,4198.71,0
9437060,23:24:18,23:24:18,1982,18,,,,4513.13,0
9437060,23:24:55,23:24:55,4691,19,,,,4764.9,0
9437060,23:25:30,23:25:30,4692,20,,,,5061.77,0
9437060,23:26:13,23:26:13,4693,21,,,,5276.05,0
9437060,23:26:35,23:26:35,8680,22,,,,5416.94,0
9437060,23:26:50,23:26:50,4695,23,,,,5554.89,0
9437060,23:27:11,23:27:11,4696,24,,,,5700.82,0
9437060,23:28:10,23:28:10,4697,25,,,,6101.6,0
9437060,23:28:51,23:28:51,4698,26,,,,6404.46,0
9437060,23:29:26,23:29:26,4699,27,,,,6681.08,0
9437060,23:31:05,23:31:05,5032,28,,,,7532.03,0
9437060,23:31:47,23:31:47,5033,29,,,,7897.13,0
9437060,23:32:08,23:32:08,5034,30,,,,8088.72,0
9437060,23:32:31,23:32:31,5035,31,,,,8283.28,0
9437060,23:33:21,23:33:21,5036,32,,,,8838.6,0
9437060,23:33:57,23:33:57,6898,33,,,,9125.13,0
9437060,23:34:37,23:34:37,1816,34,,,,9423.04,0
9437060,23:35:27,23:35:27,1817,35,,,,9753.05,0
9437060,23:35:45,23:35:45,1818,36,,,,9892.04,0
9437060,23:36:09,23:36:09,1819,37,,,,10043.13,0
9437060,23:36:33,23:36:33,1820,38,,,,10246.01,0
9437060,23:37:56,23:37:56,996,39,,,,10567.71,0
9437060,23:38:18,23:38:18,9495,40,,,,10756.41,0
9437060,23:38:45,23:38:45,6900,41,,,,10959.19,0
9437060,23:39:40,23:39:40,10749,42,,,,11374.41,0
9437060,23:40:42,23:40:42,792,43,,,,11902.95,0
9437060,23:41:21,23:41:21,793,44,,,,12348.8,0
9437060,23:42:00,23:42:00,94,45,,,,12711.89,
9437060,23:43:07,23:43:07,95,46,,,,13790.95,0
9437060,23:43:39,23:43:39,96,47,,,,14253.77,0
9437060,23:44:21,23:44:21,97,48,,,,14785.13,0
9437060,23:45:02,23:45:02,98,49,,,,15378.52,0
9437060,23:46:00,23:46:00,9952,50,,1,,16067.87,
9437080,23:13:00,23:13:00,9498,1,,,1,0,
9437080,23:16:00,23:16:00,109,2,,,,814.54,
9437080,23:16:26,23:16:26,9617,3,,,,1066.7,0
9437080,23:17:10,23:17:10,111,4,,,,1411.58,0
9437080,23:18:06,23:18:06,4673,5,,,,1842.61,0
9437080,23:18:31,23:18:31,4674,6,,,,1975.68,0
9437080,23:19:02,23:19:02,4675,7,,,,2151.94,0
9437080,23:19:32,23:19:32,4676,8,,,,2344.51,0
9437080,23:19:59,23:19:59,4677,9,,,,2512.41,0
9437080,23:20:36,23:20:36,4678,10,,,,2784.72,0
9437080,23:21:00,23:21:00,1987,11,,,,2917.18,
9437080,23:21:19,23:21:19,4679,12,,,,3060.26,0
9437080,23:21:43,23:21:43,4680,13,,,,3226.28,0
9437080,23:22:31,23:22:31,4681,14,,,,3546.49,0
9437080,23:22:51,23:22:51,1979,15,,,,3735.68,0
9437080,23:23:16,23:23:16,1980,16,,,,3997.3,0
9437080,23:23:40,23:23:40,1981,17,,,,4198.71,0
9437080,23:24:18,23:24:18,1982,18,,,,4513.13,0
9437080,23:24:55,23:24:55,4691,19,,,,4764.9,0
9437080,23:25:30,23:25:30,4692,20,,,,5061.77,0
9437080,23:26:13,23:26:13,4693,21,,,,5276.05,0
9437080,23:26:35,23:26:35,8680,22,,,,5416.94,0
9437080,23:26:50,23:26:50,4695,23,,,,5554.89,0
9437080,23:27:11,23:27:11,4696,24,,,,5700.82,0
9437080,23:28:10,23:28:10,4697,25,,,,6101.6,0
9437080,23:28:51,23:28:51,4698,26,,,,6404.46,0
9437080,23:29:26,23:29:26,4699,27,,,,6681.08,0
9437080,23:31:05,23:31:05,5032,28,,,,7532.03,0
9437080,23:31:47,23:31:47,5033,29,,,,7897.13,0
9437080,23:32:08,23:32:08,5034,30,,,,8088.72,0
9437080,23:32:31,23:32:31,5035,31,,,,8283.28,0
9437080,23:33:21,23:33:21,5036,32,,,,8838.6,0
9437080,23:33:57,23:33:57,6898,33,,,,9125.13,0
9437080,23:34:37,23:34:37,1816,34,,,,9423.04,0
9437080,23:35:27,23:35:27,1817,35,,,,9753.05,0
9437080,23:35:45,23:35:45,1818,36,,,,9892.04,0
9437080,23:36:09,23:36:09,1819,37,,,,10043.13,0
9437080,23:36:33,23:36:33,1820,38,,,,10246.01,0
9437080,23:37:56,23:37:56,996,39,,,,10567.71,0
9437080,23:38:18,23:38:18,9495,40,,,,10756.41,0
9437080,23:38:45,23:38:45,6900,41,,,,10959.19,0
9437080,23:39:40,23:39:40,10749,42,,,,11374.41,0
9437080,23:40:42,23:40:42,792,43,,,,11902.95,0
9437080,23:41:21,23:41:21,793,44,,,,12348.8,0
9437080,23:42:00,23:42:00,94,45,,,,12711.89,
9437080,23:43:07,23:43:07,95,46,,,,13790.95,0
9437080,23:43:39,23:43:39,96,47,,,,14253.77,0
9437080,23:44:21,23:44:21,97,48,,,,14785.13,0
9437080,23:45:02,23:45:02,98,49,,,,15378.52,0
9437080,23:46:00,23:46:00,9952,50,,1,,16067.87,
944020,15:05:00,15:05:00,10032,1,,1,1,0,
944020,15:11:00,15:11:00,9494,2,,,,32.29,
944020,15:13:18,15:13:18,996,3,,,,372.37,0
944020,15:13:50,15:13:50,9495,4,,,,561.07,0
944020,15:14:28,15:14:28,6900,5,,,,763.85,0
944020,15:15:54,15:15:54,10749,6,,,,1179.33,0
944020,15:17:06,15:17:06,792,7,,,,1710.59,0
944020,15:18:04,15:18:04,793,8,,,,2158.79,0
944020,15:19:00,15:19:00,94,9,,,,2536.6,
944020,15:21:05,15:21:05,95,10,,,,3620.79,0
944020,15:22:10,15:22:10,96,11,,,,4079.31,0
944020,15:23:22,15:23:22,97,12,,,,4609.31,0
944020,15:24:34,15:24:34,98,13,,,,5213.15,0
944020,15:26:00,15:26:00,9952,14,,1,,5892.04,
944030,15:05:00,15:05:00,10032,1,,1,1,0,
944030,15:11:00,15:11:00,9494,2,,,,32.29,
944030,15:13:18,15:13:18,996,3,,,,372.37,0
944030,15:13:50,15:13:50,9495,4,,,,561.07,0
944030,15:14:28,15:14:28,6900,5,,,,763.85,0
944030,15:15:54,15:15:54,10749,6,,,,1179.33,0
944030,15:17:06,15:17:06,792,7,,,,1710.59,0
944030,15:18:04,15:18:04,793,8,,,,2158.79,0
944030,15:19:00,15:19:00,94,9,,,,2536.6,
944030,15:21:05,15:21:05,95,10,,,,3620.79,0
944030,15:22:10,15:22:10,96,11,,,,4079.31,0
944030,15:23:22,15:23:22,97,12,,,,4609.31,0
944030,15:24:34,15:24:34,98,13,,,,5213.15,0
944030,15:26:00,15:26:00,9952,14,,1,,5892.04,
944040,15:05:00,15:05:00,10032,1,,1,1,0,
944040,15:11:00,15:11:00,9494,2,,,,32.29,
944040,15:13:18,15:13:18,996,3,,,,372.37,0
944040,15:13:50,15:13:50,9495,4,,,,561.07,0
944040,15:14:28,15:14:28,6900,5,,,,763.85,0
944040,15:15:54,15:15:54,10749,6,,,,1179.33,0
944040,15:17:06,15:17:06,792,7,,,,1710.59,0
944040,15:18:04,15:18:04,793,8,,,,2158.79,0
944040,15:19:00,15:19:00,94,9,,,,2536.6,
944040,15:21:05,15:21:05,95,10,,,,3620.79,0
944040,15:22:10,15:22:10,96,11,,,,4079.31,0
944040,15:23:22,15:23:22,97,12,,,,4609.31,0
944040,15:24:34,15:24:34,98,13,,,,5213.15,0
944040,15:26:00,15:26:00,9952,14,,1,,5892.04,
944050,15:05:00,15:05:00,10032,1,,1,1,0,
944050,15:11:00,15:11:00,9494,2,,,,32.29,
944050,15:13:18,15:13:18,996,3,,,,372.37,0
944050,15:13:50,15:13:50,9495,4,,,,561.07,0
944050,15:14:28,15:14:28,6900,5,,,,763.85,0
944050,15:15:54,15:15:54,10749,6,,,,1179.33,0
944050,15:17:06,15:17:06,792,7,,,,1710.59,0
944050,15:18:04,15:18:04,793,8,,,,2158.79,0
944050,15:19:00,15:19:00,94,9,,,,2536.6,
944050,15:21:05,15:21:05,95,10,,,,3620.79,0
944050,15:22:10,15:22:10,96,11,,,,4079.31,0
944050,15:23:22,15:23:22,97,12,,,,4609.31,0
944050,15:24:34,15:24:34,98,13,,,,5213.15,0
944050,15:26:00,15:26:00,9952,14,,1,,5892.04,
944060,15:05:00,15:05:00,10032,1,,1,1,0,
944060,15:11:00,15:11:00,9494,2,,,,32.29,
944060,15:13:18,15:13:18,996,3,,,,372.37,0
944060,15:13:50,15:13:50,9495,4,,,,561.07,0
944060,15:14:28,15:14:28,6900,5,,,,763.85,0
944060,15:15:54,15:15:54,10749,6,,,,1179.33,0
944060,15:17:06,15:17:06,792,7,,,,1710.59,0
944060,15:18:04,15:18:04,793,8,,,,2158.79,0
944060,15:19:00,15:19:00,94,9,,,,2536.6,
944060,15:21:05,15:21:05,95,10,,,,3620.79,0
944060,15:22:10,15:22:10,96,11,,,,4079.31,0
944060,15:23:22,15:23:22,97,12,,,,4609.31,0
944060,15:24:34,15:24:34,98,13,,,,5213.15,0
944060,15:26:00,15:26:00,9952,14,,1,,5892.04,
944080,15:05:00,15:05:00,10032,1,,1,1,0,
944080,15:11:00,15:11:00,9494,2,,,,32.29,
944080,15:13:18,15:13:18,996,3,,,,372.37,0
944080,15:13:50,15:13:50,9495,4,,,,561.07,0
944080,15:14:28,15:14:28,6900,5,,,,763.85,0
944080,15:15:54,15:15:54,10749,6,,,,1179.33,0
944080,15:17:06,15:17:06,792,7,,,,1710.59,0
944080,15:18:04,15:18:04,793,8,,,,2158.79,0
944080,15:19:00,15:19:00,94,9,,,,2536.6,
944080,15:21:05,15:21:05,95,10,,,,3620.79,0
944080,15:22:10,15:22:10,96,11,,,,4079.31,0
944080,15:23:22,15:23:22,97,12,,,,4609.31,0
944080,15:24:34,15:24:34,98,13,,,,5213.15,0
944080,15:26:00,15:26:00,9952,14,,1,,5892.04,
9449070,20:46:00,20:46:00,9498,1,,,1,0,
9449070,20:47:00,20:47:00,109,2,,,,814.54,
9449070,20:47:26,20:47:26,9617,3,,,,1066.7,0
9449070,20:48:10,20:48:10,111,4,,,,1411.58,0
9449070,20:49:06,20:49:06,4673,5,,,,1842.61,0
9449070,20:49:31,20:49:31,4674,6,,,,1975.68,0
9449070,20:50:02,20:50:02,4675,7,,,,2151.94,0
9449070,20:50:32,20:50:32,4676,8,,,,2344.51,0
9449070,20:50:59,20:50:59,4677,9,,,,2512.41,0
9449070,20:51:36,20:51:36,4678,10,,,,2784.72,0
9449070,20:52:00,20:52:00,1987,11,,,,2917.18,
9449070,20:52:17,20:52:17,4679,12,,,,3060.26,0
9449070,20:52:39,20:52:39,4680,13,,,,3226.28,0
9449070,20:53:22,20:53:22,4681,14,,,,3546.49,0
9449070,20:53:40,20:53:40,1979,15,,,,3735.68,0
9449070,20:54:03,20:54:03,1980,16,,,,3997.3,0
9449070,20:54:25,20:54:25,1981,17,,,,4198.71,0
9449070,20:54:59,20:54:59,1982,18,,,,4513.13,0
9449070,20:55:32,20:55:32,4691,19,,,,4764.9,0
9449070,20:56:04,20:56:04,4692,20,,,,5061.77,0
9449070,20:56:44,20:56:44,4693,21,,,,5276.05,0
9449070,20:57:03,20:57:03,8680,22,,,,5416.94,0
9449070,20:57:17,20:57:17,4695,23,,,,5554.89,0
9449070,20:57:36,20:57:36,4696,24,,,,5700.82,0
9449070,20:58:29,20:58:29,4697,25,,,,6101.6,0
9449070,20:59:06,20:59:06,4698,26,,,,6404.46,0
9449070,20:59:38,20:59:38,4699,27,,,,6681.08,0
9449070,21:01:07,21:01:07,5032,28,,,,7532.03,0
9449070,21:01:45,21:01:45,5033,29,,,,7897.13,0
9449070,21:02:05,21:02:05,5034,30,,,,8088.72,0
9449070,21:02:25,21:02:25,5035,31,,,,8283.28,0
9449070,21:03:11,21:03:11,5036,32,,,,8838.6,0
9449070,21:03:43,21:03:43,6898,33,,,,9125.13,0
9449070,21:04:20,21:04:20,1816,34,,,,9423.04,0
9449070,21:05:04,21:05:04,1817,35,,,,9753.05,0
9449070,21:05:21,21:05:21,1818,36,,,,9892.04,0
9449070,21:05:42,21:05:42,1819,37,,,,10043.13,0
9449070,21:06:04,21:06:04,1820,38,,,,10246.01,0
9449070,21:07:19,21:07:19,996,39,,,,10567.71,0
9449070,21:07:40,21:07:40,9495,40,,,,10756.41,0
9449070,21:08:04,21:08:04,6900,41,,,,10959.19,0
9449070,21:08:53,21:08:53,10749,42,,,,11374.41,0
9449070,21:09:49,21:09:49,792,43,,,,11902.95,0
9449070,21:10:25,21:10:25,793,44,,,,12348.8,0
9449070,21:11:00,21:11:00,94,45,,,,12711.89,
9449070,21:12:41,21:12:41,95,46,,,,13790.95,0
9449070,21:13:29,21:13:29,96,47,,,,14253.77,0
9449070,21:14:32,21:14:32,97,48,,,,14785.13,0
9449070,21:15:34,21:15:34,98,49,,,,15378.52,0
9449070,21:17:00,21:17:00,9952,50,,1,,16067.87,
9449090,20:46:00,20:46:00,9498,1,,,1,0,
9449090,20:47:00,20:47:00,109,2,,,,814.54,
9449090,20:47:26,20:47:26,9617,3,,,,1066.7,0
9449090,20:48:10,20:48:10,111,4,,,,1411.58,0
9449090,20:49:06,20:49:06,4673,5,,,,1842.61,0
9449090,20:49:31,20:49:31,4674,6,,,,1975.68,0
9449090,20:50:02,20:50:02,4675,7,,,,2151.94,0
9449090,20:50:32,20:50:32,4676,8,,,,2344.51,0
9449090,20:50:59,20:50:59,4677,9,,,,2512.41,0
9449090,20:51:36,20:51:36,4678,10,,,,2784.72,0
9449090,20:52:00,20:52:00,1987,11,,,,2917.18,
9449090,20:52:17,20:52:17,4679,12,,,,3060.26,0
9449090,20:52:39,20:52:39,4680,13,,,,3226.28,0
9449090,20:53:22,20:53:22,4681,14,,,,3546.49,0
9449090,20:53:40,20:53:40,1979,15,,,,3735.68,0
9449090,20:54:03,20:54:03,1980,16,,,,3997.3,0
9449090,20:54:25,20:54:25,1981,17,,,,4198.71,0
9449090,20:54:59,20:54:59,1982,18,,,,4513.13,0
9449090,20:55:32,20:55:32,4691,19,,,,4764.9,0
9449090,20:56:04,20:56:04,4692,20,,,,5061.77,0
9449090,20:56:44,20:56:44,4693,21,,,,5276.05,0
9449090,20:57:03,20:57:03,8680,22,,,,5416.94,0
9449090,20:57:17,20:57:17,4695,23,,,,5554.89,0
9449090,20:57:36,20:57:36,4696,24,,,,5700.82,0
9449090,20:58:29,20:58:29,4697,25,,,,6101.6,0
9449090,20:59:06,20:59:06,4698,26,,,,6404.46,0
9449090,20:59:38,20:59:38,4699,27,,,,6681.08,0
9449090,21:01:07,21:01:07,5032,28,,,,7532.03,0
9449090,21:01:45,21:01:45,5033,29,,,,7897.13,0
9449090,21:02:05,21:02:05,5034,30,,,,8088.72,0
9449090,21:02:25,21:02:25,5035,31,,,,8283.28,0
9449090,21:03:11,21:03:11,5036,32,,,,8838.6,0
9449090,21:03:43,21:03:43,6898,33,,,,9125.13,0
9449090,21:04:20,21:04:20,1816,34,,,,9423.04,0
9449090,21:05:04,21:05:04,1817,35,,,,9753.05,0
9449090,21:05:21,21:05:21,1818,36,,,,9892.04,0
9449090,21:05:42,21:05:42,1819,37,,,,10043.13,0
9449090,21:06:04,21:06:04,1820,38,,,,10246.01,0
9449090,21:07:19,21:07:19,996,39,,,,10567.71,0
9449090,21:07:40,21:07:40,9495,40,,,,10756.41,0
9449090,21:08:04,21:08:04,6900,41,,,,10959.19,0
9449090,21:08:53,21:08:53,10749,42,,,,11374.41,0
9449090,21:09:49,21:09:49,792,43,,,,11902.95,0
9449090,21:10:25,21:10:25,793,44,,,,12348.8,0
9449090,21:11:00,21:11:00,94,45,,,,12711.89,
9449090,21:12:41,21:12:41,95,46,,,,13790.95,0
9449090,21:13:29,21:13:29,96,47,,,,14253.77,0
9449090,21:14:32,21:14:32,97,48,,,,14785.13,0
9449090,21:15:34,21:15:34,98,49,,,,15378.52,0
9449090,21:17:00,21:17:00,9952,50,,1,,16067.87,
9649070,11:16:00,11:16:00,9498,1,,,1,0,
9649070,11:17:00,11:17:00,109,2,,,,814.54,
9649070,11:17:21,11:17:21,9617,3,,,,1066.7,0
9649070,11:17:56,11:17:56,111,4,,,,1411.58,0
9649070,11:18:41,11:18:41,4673,5,,,,1842.61,0
9649070,11:19:01,11:19:01,4674,6,,,,1975.68,0
9649070,11:19:26,11:19:26,4675,7,,,,2151.94,0
9649070,11:19:50,11:19:50,4676,8,,,,2344.51,0
9649070,11:20:11,11:20:11,4677,9,,,,2512.41,0
9649070,11:20:41,11:20:41,4678,10,,,,2784.72,0
9649070,11:21:00,11:21:00,1987,11,,,,2917.18,
9649070,11:21:19,11:21:19,4679,12,,,,3060.26,0
9649070,11:21:43,11:21:43,4680,13,,,,3226.28,0
9649070,11:22:31,11:22:31,4681,14,,,,3546.49,0
9649070,11:22:51,11:22:51,1979,15,,,,3735.68,0
9649070,11:23:16,11:23:16,1980,16,,,,3997.3,0
9649070,11:23:40,11:23:40,1981,17,,,,4198.71,0
9649070,11:24:18,11:24:18,1982,18,,,,4513.13,0
9649070,11:24:55,11:24:55,4691,19,,,,4764.9,0
9649070,11:25:30,11:25:30,4692,20,,,,5061.77,0
9649070,11:26:13,11:26:13,4693,21,,,,5276.05,0
9649070,11:26:35,11:26:35,8680,22,,,,5416.94,0
9649070,11:26:50,11:26:50,4695,23,,,,5554.89,0
9649070,11:27:11,11:27:11,4696,24,,,,5700.82,0
9649070,11:28:10,11:28:10,4697,25,,,,6101.6,0
9649070,11:28:51,11:28:51,4698,26,,,,6404.46,0
9649070,11:29:26,11:29:26,4699,27,,,,6681.08,0
9649070,11:31:05,11:31:05,5032,28,,,,7532.03,0
9649070,11:31:47,11:31:47,5033,29,,,,7897.13,0
9649070,11:32:08,11:32:08,5034,30,,,,8088.72,0
9649070,11:32:31,11:32:31,5035,31,,,,8283.28,0
9649070,11:33:21,11:33:21,5036,32,,,,8838.6,0
9649070,11:33:57,11:33:57,6898,33,,,,9125.13,0
9649070,11:34:37,11:34:37,1816,34,,,,9423.04,0
9649070,11:35:27,11:35:27,1817,35,,,,9753.05,0
9649070,11:35:45,11:35:45,1818,36,,,,9892.04,0
9649070,11:36:09,11:36:09,1819,37,,,,10043.13,0
9649070,11:36:33,11:36:33,1820,38,,,,10246.01,0
9649070,11:37:56,11:37:56,996,39,,,,10567.71,0
9649070,11:38:18,11:38:18,9495,40,,,,10756.41,0
9649070,11:38:45,11:38:45,6900,41,,,,10959.19,0
9649070,11:39:40,11:39:40,10749,42,,,,11374.41,0
9649070,11:40:42,11:40:42,792,43,,,,11902.95,0
9649070,11:41:21,11:41:21,793,44,,,,12348.8,0
9649070,11:42:00,11:42:00,94,45,,,,12711.89,
9649070,11:43:58,11:43:58,95,46,,,,13790.95,0
9649070,11:44:53,11:44:53,96,47,,,,14253.77,0
9649070,11:46:07,11:46:07,97,48,,,,14785.13,0
9649070,11:47:20,11:47:20,98,49,,,,15378.52,0
9649070,11:49:00,11:49:00,9952,50,,1,,16067.87,
9649090,11:16:00,11:16:00,9498,1,,,1,0,
9649090,11:17:00,11:17:00,109,2,,,,814.54,
9649090,11:17:21,11:17:21,9617,3,,,,1066.7,0
9649090,11:17:56,11:17:56,111,4,,,,1411.58,0
9649090,11:18:41,11:18:41,4673,5,,,,1842.61,0
9649090,11:19:01,11:19:01,4674,6,,,,1975.68,0
9649090,11:19:26,11:19:26,4675,7,,,,2151.94,0
9649090,11:19:50,11:19:50,4676,8,,,,2344.51,0
9649090,11:20:11,11:20:11,4677,9,,,,2512.41,0
9649090,11:20:41,11:20:41,4678,10,,,,2784.72,0
9649090,11:21:00,11:21:00,1987,11,,,,2917.18,
9649090,11:21:19,11:21:19,4679,12,,,,3060.26,0
9649090,11:21:43,11:21:43,4680,13,,,,3226.28,0
9649090,11:22:31,11:22:31,4681,14,,,,3546.49,0
9649090,11:22:51,11:22:51,1979,15,,,,3735.68,0
9649090,11:23:16,11:23:16,1980,16,,,,3997.3,0
9649090,11:23:40,11:23:40,1981,17,,,,4198.71,0
9649090,11:24:18,11:24:18,1982,18,,,,4513.13,0
9649090,11:24:55,11:24:55,4691,19,,,,4764.9,0
9649090,11:25:30,11:25:30,4692,20,,,,5061.77,0
9649090,11:26:13,11:26:13,4693,21,,,,5276.05,0
9649090,11:26:35,11:26:35,8680,22,,,,5416.94,0
9649090,11:26:50,11:26:50,4695,23,,,,5554.89,0
9649090,11:27:11,11:27:11,4696,24,,,,5700.82,0
9649090,11:28:10,11:28:10,4697,25,,,,6101.6,0
9649090,11:28:51,11:28:51,4698,26,,,,6404.46,0
9649090,11:29:26,11:29:26,4699,27,,,,6681.08,0
9649090,11:31:05,11:31:05,5032,28,,,,7532.03,0
9649090,11:31:47,11:31:47,5033,29,,,,7897.13,0
9649090,11:32:08,11:32:08,5034,30,,,,8088.72,0
9649090,11:32:31,11:32:31,5035,31,,,,8283.28,0
9649090,11:33:21,11:33:21,5036,32,,,,8838.6,0
9649090,11:33:57,11:33:57,6898,33,,,,9125.13,0
9649090,11:34:37,11:34:37,1816,34,,,,9423.04,0
9649090,11:35:27,11:35:27,1817,35,,,,9753.05,0
9649090,11:35:45,11:35:45,1818,36,,,,9892.04,0
9649090,11:36:09,11:36:09,1819,37,,,,10043.13,0
9649090,11:36:33,11:36:33,1820,38,,,,10246.01,0
9649090,11:37:56,11:37:56,996,39,,,,10567.71,0
9649090,11:38:18,11:38:18,9495,40,,,,10756.41,0
9649090,11:38:45,11:38:45,6900,41,,,,10959.19,0
9649090,11:39:40,11:39:40,10749,42,,,,11374.41,0
9649090,11:40:42,11:40:42,792,43,,,,11902.95,0
9649090,11:41:21,11:41:21,793,44,,,,12348.8,0
9649090,11:42:00,11:42:00,94,45,,,,12711.89,
9649090,11:43:58,11:43:58,95,46,,,,13790.95,0
9649090,11:44:53,11:44:53,96,47,,,,14253.77,0
9649090,11:46:07,11:46:07,97,48,,,,14785.13,0
9649090,11:47:20,11:47:20,98,49,,,,15378.52,0
9649090,11:49:00,11:49:00,9952,50,,1,,16067.87,
9893020,12:08:00,12:08:00,9498,1,,,1,0,
9893020,12:11:00,12:11:00,109,2,,,,814.54,
9893020,12:11:31,12:11:31,9617,3,,,,1066.7,0
9893020,12:12:25,12:12:25,111,4,,,,1411.58,0
9893020,12:13:32,12:13:32,4673,5,,,,1842.61,0
9893020,12:14:01,12:14:01,4674,6,,,,1975.68,0
9893020,12:14:39,12:14:39,4675,7,,,,2151.94,0
9893020,12:15:15,12:15:15,4676,8,,,,2344.51,0
9893020,12:15:46,12:15:46,4677,9,,,,2512.41,0
9893020,12:16:32,12:16:32,4678,10,,,,2784.72,0
9893020,12:17:00,12:17:00,1987,11,,,,2917.18,
9893020,12:17:22,12:17:22,4679,12,,,,3060.26,0
9893020,12:17:49,12:17:49,4680,13,,,,3226.28,0
9893020,12:18:44,12:18:44,4681,14,,,,3546.49,0
9893020,12:19:07,12:19:07,1979,15,,,,3735.68,0
9893020,12:19:36,12:19:36,1980,16,,,,3997.3,0
9893020,12:20:03,12:20:03,1981,17,,,,4198.71,0
9893020,12:20:46,12:20:46,1982,18,,,,4513.13,0
9893020,12:21:28,12:21:28,4691,19,,,,4764.9,0
9893020,12:22:08,12:22:08,4692,20,,,,5061.77,0
9893020,12:22:58,12:22:58,4693,21,,,,5276.05,0
9893020,12:23:22,12:23:22,8680,22,,,,5416.94,0
9893020,12:23:40,12:23:40,4695,23,,,,5554.89,0
9893020,12:24:04,12:24:04,4696,24,,,,5700.82,0
9893020,12:25:12,12:25:12,4697,25,,,,6101.6,0
9893020,12:25:58,12:25:58,4698,26,,,,6404.46,0
9893020,12:26:39,12:26:39,4699,27,,,,6681.08,0
9893020,12:28:31,12:28:31,5032,28,,,,7532.03,0
9893020,12:29:20,12:29:20,5033,29,,,,7897.13,0
9893020,12:29:44,12:29:44,5034,30,,,,8088.72,0
9893020,12:30:09,12:30:09,5035,31,,,,8283.28,0
9893020,12:31:07,12:31:07,5036,32,,,,8838.6,0
9893020,12:31:48,12:31:48,6898,33,,,,9125.13,0
9893020,12:32:34,12:32:34,1816,34,,,,9423.04,0
9893020,12:33:31,12:33:31,1817,35,,,,9753.05,0
9893020,12:33:52,12:33:52,1818,36,,,,9892.04,0
9893020,12:34:19,12:34:19,1819,37,,,,10043.13,0
9893020,12:34:46,12:34:46,1820,38,,,,10246.01,0
9893020,12:36:21,12:36:21,996,39,,,,10567.71,0
9893020,12:36:47,12:36:47,9495,40,,,,10756.41,0
9893020,12:37:17,12:37:17,6900,41,,,,10959.19,0
9893020,12:38:20,12:38:20,10749,42,,,,11374.41,0
9893020,12:39:31,12:39:31,792,43,,,,11902.95,0
9893020,12:40:16,12:40:16,793,44,,,,12348.8,0
9893020,12:41:00,12:41:00,94,45,,,,12711.89,
9893020,12:42:07,12:42:07,95,46,,,,13790.95,0
9893020,12:42:39,12:42:39,96,47,,,,14253.77,0
9893020,12:43:21,12:43:21,97,48,,,,14785.13,0
9893020,12:44:02,12:44:02,98,49,,,,15378.52,0
9893020,12:45:00,12:45:00,9952,50,,1,,16067.87,
9893030,12:08:00,12:08:00,9498,1,,,1,0,
9893030,12:11:00,12:11:00,109,2,,,,814.54,
9893030,12:11:31,12:11:31,9617,3,,,,1066.7,0
9893030,12:12:25,12:12:25,111,4,,,,1411.58,0
9893030,12:13:32,12:13:32,4673,5,,,,1842.61,0
9893030,12:14:01,12:14:01,4674,6,,,,1975.68,0
9893030,12:14:39,12:14:39,4675,7,,,,2151.94,0
9893030,12:15:15,12:15:15,4676,8,,,,2344.51,0
9893030,12:15:46,12:15:46,4677,9,,,,2512.41,0
9893030,12:16:32,12:16:32,4678,10,,,,2784.72,0
9893030,12:17:00,12:17:00,1987,11,,,,2917.18,
9893030,12:17:22,12:17:22,4679,12,,,,3060.26,0
9893030,12:17:49,12:17:49,4680,13,,,,3226.28,0
9893030,12:18:44,12:18:44,4681,14,,,,3546.49,0
9893030,12:19:07,12:19:07,1979,15,,,,3735.68,0
9893030,12:19:36,12:19:36,1980,16,,,,3997.3,0
9893030,12:20:03,12:20:03,1981,17,,,,4198.71,0
9893030,12:20:46,12:20:46,1982,18,,,,4513.13,0
9893030,12:21:28,12:21:28,4691,19,,,,4764.9,0
9893030,12:22:08,12:22:08,4692,20,,,,5061.77,0
9893030,12:22:58,12:22:58,4693,21,,,,5276.05,0
9893030,12:23:22,12:23:22,8680,22,,,,5416.94,0
9893030,12:23:40,12:23:40,4695,23,,,,5554.89,0
9893030,12:24:04,12:24:04,4696,24,,,,5700.82,0
9893030,12:25:12,12:25:12,4697,25,,,,6101.6,0
9893030,12:25:58,12:25:58,4698,26,,,,6404.46,0
9893030,12:26:39,12:26:39,4699,27,,,,6681.08,0
9893030,12:28:31,12:28:31,5032,28,,,,7532.03,0
9893030,12:29:20,12:29:20,5033,29,,,,7897.13,0
9893030,12:29:44,12:29:44,5034,30,,,,8088.72,0
9893030,12:30:09,12:30:09,5035,31,,,,8283.28,0
9893030,12:31:07,12:31:07,5036,32,,,,8838.6,0
9893030,12:31:48,12:31:48,6898,33,,,,9125.13,0
9893030,12:32:34,12:32:34,1816,34,,,,9423.04,0
9893030,12:33:31,12:33:31,1817,35,,,,9753.05,0
9893030,12:33:52,12:33:52,1818,36,,,,9892.04,0
9893030,12:34:19,12:34:19,1819,37,,,,10043.13,0
9893030,12:34:46,12:34:46,1820,38,,,,10246.01,0
9893030,12:36:21,12:36:21,996,39,,,,10567.71,0
9893030,12:36:47,12:36:47,9495,40,,,,10756.41,0
9893030,12:37:17,12:37:17,6900,41,,,,10959.19,0
9893030,12:38:20,12:38:20,10749,42,,,,11374.41,0
9893030,12:39:31,12:39:31,792,43,,,,11902.95,0
9893030,12:40:16,12:40:16,793,44,,,,12348.8,0
9893030,12:41:00,12:41:00,94,45,,,,12711.89,
9893030,12:42:07,12:42:07,95,46,,,,13790.95,0
9893030,12:42:39,12:42:39,96,47,,,,14253.77,0
9893030,12:43:21,12:43:21,97,48,,,,14785.13,0
9893030,12:44:02,12:44:02,98,49,,,,15378.52,0
9893030,12:45:00,12:45:00,9952,50,,1,,16067.87,
9893040,12:08:00,12:08:00,9498,1,,,1,0,
9893040,12:11:00,12:11:00,109,2,,,,814.54,
9893040,12:11:31,12:11:31,9617,3,,,,1066.7,0
9893040,12:12:25,12:12:25,111,4,,,,1411.58,0
9893040,12:13:32,12:13:32,4673,5,,,,1842.61,0
9893040,12:14:01,12:14:01,4674,6,,,,1975.68,0
9893040,12:14:39,12:14:39,4675,7,,,,2151.94,0
9893040,12:15:15,12:15:15,4676,8,,,,2344.51,0
9893040,12:15:46,12:15:46,4677,9,,,,2512.41,0
9893040,12:16:32,12:16:32,4678,10,,,,2784.72,0
9893040,12:17:00,12:17:00,1987,11,,,,2917.18,
9893040,12:17:22,12:17:22,4679,12,,,,3060.26,0
9893040,12:17:49,12:17:49,4680,13,,,,3226.28,0
9893040,12:18:44,12:18:44,4681,14,,,,3546.49,0
9893040,12:19:07,12:19:07,1979,15,,,,3735.68,0
9893040,12:19:36,12:19:36,1980,16,,,,3997.3,0
9893040,12:20:03,12:20:03,1981,17,,,,4198.71,0
9893040,12:20:46,12:20:46,1982,18,,,,4513.13,0
9893040,12:21:28,12:21:28,4691,19,,,,4764.9,0
9893040,12:22:08,12:22:08,4692,20,,,,5061.77,0
9893040,12:22:58,12:22:58,4693,21,,,,5276.05,0
9893040,12:23:22,12:23:22,8680,22,,,,5416.94,0
9893040,12:23:40,12:23:40,4695,23,,,,5554.89,0
9893040,12:24:04,12:24:04,4696,24,,,,5700.82,0
9893040,12:25:12,12:25:12,4697,25,,,,6101.6,0
9893040,12:25:58,12:25:58,4698,26,,,,6404.46,0
9893040,12:26:39,12:26:39,4699,27,,,,6681.08,0
9893040,12:28:31,12:28:31,5032,28,,,,7532.03,0
9893040,12:29:20,12:29:20,5033,29,,,,7897.13,0
9893040,12:29:44,12:29:44,5034,30,,,,8088.72,0
9893040,12:30:09,12:30:09,5035,31,,,,8283.28,0
9893040,12:31:07,12:31:07,5036,32,,,,8838.6,0
9893040,12:31:48,12:31:48,6898,33,,,,9125.13,0
9893040,12:32:34,12:32:34,1816,34,,,,9423.04,0
9893040,12:33:31,12:33:31,1817,35,,,,9753.05,0
9893040,12:33:52,12:33:52,1818,36,,,,9892.04,0
9893040,12:34:19,12:34:19,1819,37,,,,10043.13,0
9893040,12:34:46,12:34:46,1820,38,,,,10246.01,0
9893040,12:36:21,12:36:21,996,39,,,,10567.71,0
9893040,12:36:47,12:36:47,9495,40,,,,10756.41,0
9893040,12:37:17,12:37:17,6900,41,,,,10959.19,0
9893040,12:38:20,12:38:20,10749,42,,,,11374.41,0
9893040,12:39:31,12:39:31,792,43,,,,11902.95,0
9893040,12:40:16,12:40:16,793,44,,,,12348.8,0
9893040,12:41:00,12:41:00,94,45,,,,12711.89,
9893040,12:42:07,12:42:07,95,46,,,,13790.95,0
9893040,12:42:39,12:42:39,96,47,,,,14253.77,0
9893040,12:43:21,12:43:21,97,48,,,,14785.13,0
9893040,12:44:02,12:44:02,98,49,,,,15378.52,0
9893040,12:45:00,12:45:00,9952,50,,1,,16067.87,
9893050,12:08:00,12:08:00,9498,1,,,1,0,
9893050,12:11:00,12:11:00,109,2,,,,814.54,
9893050,12:11:31,12:11:31,9617,3,,,,1066.7,0
9893050,12:12:25,12:12:25,111,4,,,,1411.58,0
9893050,12:13:32,12:13:32,4673,5,,,,1842.61,0
9893050,12:14:01,12:14:01,4674,6,,,,1975.68,0
9893050,12:14:39,12:14:39,4675,7,,,,2151.94,0
9893050,12:15:15,12:15:15,4676,8,,,,2344.51,0
9893050,12:15:46,12:15:46,4677,9,,,,2512.41,0
9893050,12:16:32,12:16:32,4678,10,,,,2784.72,0
9893050,12:17:00,12:17:00,1987,11,,,,2917.18,
9893050,12:17:22,12:17:22,4679,12,,,,3060.26,0
9893050,12:17:49,12:17:49,4680,13,,,,3226.28,0
9893050,12:18:44,12:18:44,4681,14,,,,3546.49,0
9893050,12:19:07,12:19:07,1979,15,,,,3735.68,0
9893050,12:19:36,12:19:36,1980,16,,,,3997.3,0
9893050,12:20:03,12:20:03,1981,17,,,,4198.71,0
9893050,12:20:46,12:20:46,1982,18,,,,4513.13,0
9893050,12:21:28,12:21:28,4691,19,,,,4764.9,0
9893050,12:22:08,12:22:08,4692,20,,,,5061.77,0
9893050,12:22:58,12:22:58,4693,21,,,,5276.05,0
9893050,12:23:22,12:23:22,8680,22,,,,5416.94,0
9893050,12:23:40,12:23:40,4695,23,,,,5554.89,0
9893050,12:24:04,12:24:04,4696,24,,,,5700.82,0
9893050,12:25:12,12:25:12,4697,25,,,,6101.6,0
9893050,12:25:58,12:25:58,4698,26,,,,6404.46,0
9893050,12:26:39,12:26:39,4699,27,,,,6681.08,0
9893050,12:28:31,12:28:31,5032,28,,,,7532.03,0
9893050,12:29:20,12:29:20,5033,29,,,,7897.13,0
9893050,12:29:44,12:29:44,5034,30,,,,8088.72,0
9893050,12:30:09,12:30:09,5035,31,,,,8283.28,0
9893050,12:31:07,12:31:07,5036,32,,,,8838.6,0
9893050,12:31:48,12:31:48,6898,33,,,,9125.13,0
9893050,12:32:34,12:32:34,1816,34,,,,9423.04,0
9893050,12:33:31,12:33:31,1817,35,,,,9753.05,0
9893050,12:33:52,12:33:52,1818,36,,,,9892.04,0
9893050,12:34:19,12:34:19,1819,37,,,,10043.13,0
9893050,12:34:46,12:34:46,1820,38,,,,10246.01,0
9893050,12:36:21,12:36:21,996,39,,,,10567.71,0
9893050,12:36:47,12:36:47,9495,40,,,,10756.41,0
9893050,12:37:17,12:37:17,6900,41,,,,10959.19,0
9893050,12:38:20,12:38:20,10749,42,,,,11374.41,0
9893050,12:39:31,12:39:31,792,43,,,,11902.95,0
9893050,12:40:16,12:40:16,793,44,,,,12348.8,0
9893050,12:41:00,12:41:00,94,45,,,,12711.89,
9893050,12:42:07,12:42:07,95,46,,,,13790.95,0
9893050,12:42:39,12:42:39,96,47,,,,14253.77,0
9893050,12:43:21,12:43:21,97,48,,,,14785.13,0
9893050,12:44:02,12:44:02,98,49,,,,15378.52,0
9893050,12:45:00,12:45:00,9952,50,,1,,16067.87,
9893060,12:08:00,12:08:00,9498,1,,,1,0,
9893060,12:11:00,12:11:00,109,2,,,,814.54,
9893060,12:11:31,12:11:31,9617,3,,,,1066.7,0
9893060,12:12:25,12:12:25,111,4,,,,1411.58,0
9893060,12:13:32,12:13:32,4673,5,,,,1842.61,0
9893060,12:14:01,12:14:01,4674,6,,,,1975.68,0
9893060,12:14:39,12:14:39,4675,7,,,,2151.94,0
9893060,12:15:15,12:15:15,4676,8,,,,2344.51,0
9893060,12:15:46,12:15:46,4677,9,,,,2512.41,0
9893060,12:16:32,12:16:32,4678,10,,,,2784.72,0
9893060,12:17:00,12:17:00,1987,11,,,,2917.18,
9893060,12:17:22,12:17:22,4679,12,,,,3060.26,0
9893060,12:17:49,12:17:49,4680,13,,,,3226.28,0
9893060,12:18:44,12:18:44,4681,14,,,,3546.49,0
9893060,12:19:07,12:19:07,1979,15,,,,3735.68,0
9893060,12:19:36,12:19:36,1980,16,,,,3997.3,0
9893060,12:20:03,12:20:03,1981,17,,,,4198.71,0
9893060,12:20:46,12:20:46,1982,18,,,,4513.13,0
9893060,12:21:28,12:21:28,4691,19,,,,4764.9,0
9893060,12:22:08,12:22:08,4692,20,,,,5061.77,0
9893060,12:22:58,12:22:58,4693,21,,,,5276.05,0
9893060,12:23:22,12:23:22,8680,22,,,,5416.94,0
9893060,12:23:40,12:23:40,4695,23,,,,5554.89,0
9893060,12:24:04,12:24:04,4696,24,,,,5700.82,0
9893060,12:25:12,12:25:12,4697,25,,,,6101.6,0
9893060,12:25:58,12:25:58,4698,26,,,,6404.46,0
9893060,12:26:39,12:26:39,4699,27,,,,6681.08,0
9893060,12:28:31,12:28:31,5032,28,,,,7532.03,0
9893060,12:29:20,12:29:20,5033,29,,,,7897.13,0
9893060,12:29:44,12:29:44,5034,30,,,,8088.72,0
9893060,12:30:09,12:30:09,5035,31,,,,8283.28,0
9893060,12:31:07,12:31:07,5036,32,,,,8838.6,0
9893060,12:31:48,12:31:48,6898,33,,,,9125.13,0
9893060,12:32:34,12:32:34,1816,34,,,,9423.04,0
9893060,12:33:31,12:33:31,1817,35,,,,9753.05,0
9893060,12:33:52,12:33:52,1818,36,,,,9892.04,0
9893060,12:34:19,12:34:19,1819,37,,,,10043.13,0
9893060,12:34:46,12:34:46,1820,38,,,,10246.01,0
9893060,12:36:21,12:36:21,996,39,,,,10567.71,0
9893060,12:36:47,12:36:47,9495,40,,,,10756.41,0
9893060,12:37:17,12:37:17,6900,41,,,,10959.19,0
9893060,12:38:20,12:38:20,10749,42,,,,11374.41,0
9893060,12:39:31,12:39:31,792,43,,,,11902.95,0
9893060,12:40:16,12:40:16,793,44,,,,12348.8,0
9893060,12:41:00,12:41:00,94,45,,,,12711.89,
9893060,12:42:07,12:42:07,95,46,,,,13790.95,0
9893060,12:42:39,12:42:39,96,47,,,,14253.77,0
9893060,12:43:21,12:43:21,97,48,,,,14785.13,0
9893060,12:44:02,12:44:02,98,49,,,,15378.52,0
9893060,12:45:00,12:45:00,9952,50,,1,,16067.87,
9893080,12:08:00,12:08:00,9498,1,,,1,0,
9893080,12:11:00,12:11:00,109,2,,,,814.54,
9893080,12:11:31,12:11:31,9617,3,,,,1066.7,0
9893080,12:12:25,12:12:25,111,4,,,,1411.58,0
9893080,12:13:32,12:13:32,4673,5,,,,1842.61,0
9893080,12:14:01,12:14:01,4674,6,,,,1975.68,0
9893080,12:14:39,12:14:39,4675,7,,,,2151.94,0
9893080,12:15:15,12:15:15,4676,8,,,,2344.51,0
9893080,12:15:46,12:15:46,4677,9,,,,2512.41,0
9893080,12:16:32,12:16:32,4678,10,,,,2784.72,0
9893080,12:17:00,12:17:00,1987,11,,,,2917.18,
9893080,12:17:22,12:17:22,4679,12,,,,3060.26,0
9893080,12:17:49,12:17:49,4680,13,,,,3226.28,0
9893080,12:18:44,12:18:44,4681,14,,,,3546.49,0
9893080,12:19:07,12:19:07,1979,15,,,,3735.68,0
9893080,12:19:36,12:19:36,1980,16,,,,3997.3,0
9893080,12:20:03,12:20:03,1981,17,,,,4198.71,0
9893080,12:20:46,12:20:46,1982,18,,,,4513.13,0
9893080,12:21:28,12:21:28,4691,19,,,,4764.9,0
9893080,12:22:08,12:22:08,4692,20,,,,5061.77,0
9893080,12:22:58,12:22:58,4693,21,,,,5276.05,0
9893080,12:23:22,12:23:22,8680,22,,,,5416.94,0
9893080,12:23:40,12:23:40,4695,23,,,,5554.89,0
9893080,12:24:04,12:24:04,4696,24,,,,5700.82,0
9893080,12:25:12,12:25:12,4697,25,,,,6101.6,0
9893080,12:25:58,12:25:58,4698,26,,,,6404.46,0
9893080,12:26:39,12:26:39,4699,27,,,,6681.08,0
9893080,12:28:31,12:28:31,5032,28,,,,7532.03,0
9893080,12:29:20,12:29:20,5033,29,,,,7897.13,0
9893080,12:29:44,12:29:44,5034,30,,,,8088.72,0
9893080,12:30:09,12:30:09,5035,31,,,,8283.28,0
9893080,12:31:07,12:31:07,5036,32,,,,8838.6,0
9893080,12:31:48,12:31:48,6898,33,,,,9125.13,0
9893080,12:32:34,12:32:34,1816,34,,,,9423.04,0
9893080,12:33:31,12:33:31,1817,35,,,,9753.05,0
9893080,12:33:52,12:33:52,1818,36,,,,9892.04,0
9893080,12:34:19,12:34:19,1819,37,,,,10043.13,0
9893080,12:34:46,12:34:46,1820,38,,,,10246.01,0
9893080,12:36:21,12:36:21,996,39,,,,10567.71,0
9893080,12:36:47,12:36:47,9495,40,,,,10756.41,0
9893080,12:37:17,12:37:17,6900,41,,,,10959.19,0
9893080,12:38:20,12:38:20,10749,42,,,,11374.41,0
9893080,12:39:31,12:39:31,792,43,,,,11902.95,0
9893080,12:40:16,12:40:16,793,44,,,,12348.8,0
9893080,12:41:00,12:41:00,94,45,,,,12711.89,
9893080,12:42:07,12:42:07,95,46,,,,13790.95,0
9893080,12:42:39,12:42:39,96,47,,,,14253.77,0
9893080,12:43:21,12:43:21,97,48,,,,14785.13,0
9893080,12:44:02,12:44:02,98,49,,,,15378.52,0
9893080,12:45:00,12:45:00,9952,50,,1,,16067.87,
14487020,07:44:00,07:44:00,9497,1,,,1,0,
14487020,07:44:56,07:44:56,4685,2,,,,333.33,0
14487020,07:45:26,07:45:26,4686,3,,,,542.1,0
14487020,07:46:02,07:46:02,4687,4,,,,803.09,0
14487020,07:47:06,07:47:06,4688,5,,,,1120.11,0
14487020,07:47:31,07:47:31,4689,6,,,,1324.16,0
14487020,07:48:03,07:48:03,4690,7,,,,1501.5,0
14487020,07:48:45,07:48:45,1992,8,,,,1812.64,0
14487020,07:49:02,07:49:02,1993,9,,,,1914.72,0
14487020,07:49:30,07:49:30,1994,10,,,,2134.21,0
14487020,07:49:57,07:49:57,1995,11,,,,2366.18,0
14487020,07:50:16,07:50:16,1996,12,,,,2502.72,0
14487020,07:51:11,07:51:11,4668,13,,,,2853.45,0
14487020,07:51:41,07:51:41,4669,14,,,,3051.77,0
14487020,07:52:00,07:52:00,1986,15,,,,3158.38,
14487020,07:52:44,07:52:44,2009,16,,,,3380.05,0
14487020,07:53:13,07:53:13,2010,17,,,,3548.74,0
14487020,07:53:40,07:53:40,4670,18,,,,3706.87,0
14487020,07:54:20,07:54:20,4671,19,,,,3927.32,0
14487020,07:55:04,07:55:04,4672,20,,,,4123.13,0
14487020,07:55:48,07:55:48,65,21,,,,4351.43,0
14487020,07:56:28,07:56:28,66,22,,,,4616.78,0
14487020,07:57:54,07:57:54,67,23,,,,5195.19,0
14487020,07:59:00,07:59:00,9499,24,,,,5727.72,
14487020,08:03:00,08:03:00,69,25,,,,6442.94,
14487020,08:06:34,08:06:34,4332,26,,,,7722.2,0
14487020,08:07:33,08:07:33,501,27,,,,8059.99,0
14487020,08:10:37,08:10:37,4634,28,,,,8841.77,0
14487020,08:12:00,08:12:00,4635,29,,1,,9191.8,
14487030,07:44:00,07:44:00,9497,1,,,1,0,
14487030,07:44:56,07:44:56,4685,2,,,,333.33,0
14487030,07:45:26,07:45:26,4686,3,,,,542.1,0
14487030,07:46:02,07:46:02,4687,4,,,,803.09,0
14487030,07:47:06,07:47:06,4688,5,,,,1120.11,0
14487030,07:47:31,07:47:31,4689,6,,,,1324.16,0
14487030,07:48:03,07:48:03,4690,7,,,,1501.5,0
14487030,07:48:45,07:48:45,1992,8,,,,1812.64,0
14487030,07:49:02,07:49:02,1993,9,,,,1914.72,0
14487030,07:49:30,07:49:30,1994,10,,,,2134.21,0
14487030,07:49:57,07:49:57,1995,11,,,,2366.18,0
14487030,07:50:16,07:50:16,1996,12,,,,2502.72,0
14487030,07:51:11,07:51:11,4668,13,,,,2853.45,0
14487030,07:51:41,07:51:41,4669,14,,,,3051.77,0
14487030,07:52:00,07:52:00,1986,15,,,,3158.38,
14487030,07:52:44,07:52:44,2009,16,,,,3380.05,0
14487030,07:53:13,07:53:13,2010,17,,,,3548.74,0
14487030,07:53:40,07:53:40,4670,18,,,,3706.87,0
14487030,07:54:20,07:54:20,4671,19,,,,3927.32,0
14487030,07:55:04,07:55:04,4672,20,,,,4123.13,0
14487030,07:55:48,07:55:48,65,21,,,,4351.43,0
14487030,07:56:28,07:56:28,66,22,,,,4616.78,0
14487030,07:57:54,07:57:54,67,23,,,,5195.19,0
14487030,07:59:00,07:59:00,9499,24,,,,5727.72,
14487030,08:03:00,08:03:00,69,25,,,,6442.94,
14487030,08:06:34,08:06:34,4332,26,,,,7722.2,0
14487030,08:07:33,08:07:33,501,27,,,,8059.99,0
14487030,08:10:37,08:10:37,4634,28,,,,8841.77,0
14487030,08:12:00,08:12:00,4635,29,,1,,9191.8,
14487040,07:44:00,07:44:00,9497,1,,,1,0,
14487040,07:44:56,07:44:56,4685,2,,,,333.33,0
14487040,07:45:26,07:45:26,4686,3,,,,542.1,0
14487040,07:46:02,07:46:02,4687,4,,,,803.09,0
14487040,07:47:06,07:47:06,4688,5,,,,1120.11,0
14487040,07:47:31,07:47:31,4689,6,,,,1324.16,0
14487040,07:48:03,07:48:03,4690,7,,,,1501.5,0
14487040,07:48:45,07:48:45,1992,8,,,,1812.64,0
14487040,07:49:02,07:49:02,1993,9,,,,1914.72,0
14487040,07:49:30,07:49:30,1994,10,,,,2134.21,0
14487040,07:49:57,07:49:57,1995,11,,,,2366.18,0
14487040,07:50:16,07:50:16,1996,12,,,,2502.72,0
14487040,07:51:11,07:51:11,4668,13,,,,2853.45,0
14487040,07:51:41,07:51:41,4669,14,,,,3051.77,0
14487040,07:52:00,07:52:00,1986,15,,,,3158.38,
14487040,07:52:44,07:52:44,2009,16,,,,3380.05,0
14487040,07:53:13,07:53:13,2010,17,,,,3548.74,0
14487040,07:53:40,07:53:40,4670,18,,,,3706.87,0
14487040,07:54:20,07:54:20,4671,19,,,,3927.32,0
14487040,07:55:04,07:55:04,4672,20,,,,4123.13,0
14487040,07:55:48,07:55:48,65,21,,,,4351.43,0
14487040,07:56:28,07:56:28,66,22,,,,4616.78,0
14487040,07:57:54,07:57:54,67,23,,,,5195.19,0
14487040,07:59:00,07:59:00,9499,24,,,,5727.72,
14487040,08:03:00,08:03:00,69,25,,,,6442.94,
14487040,08:06:34,08:06:34,4332,26,,,,7722.2,0
14487040,08:07:33,08:07:33,501,27,,,,8059.99,0
14487040,08:10:37,08:10:37,4634,28,,,,8841.77,0
14487040,08:12:00,08:12:00,4635,29,,1,,9191.8,
14487050,07:44:00,07:44:00,9497,1,,,1,0,
14487050,07:44:56,07:44:56,4685,2,,,,333.33,0
14487050,07:45:26,07:45:26,4686,3,,,,542.1,0
14487050,07:46:02,07:46:02,4687,4,,,,803.09,0
14487050,07:47:06,07:47:06,4688,5,,,,1120.11,0
14487050,07:47:31,07:47:31,4689,6,,,,1324.16,0
14487050,07:48:03,07:48:03,4690,7,,,,1501.5,0
14487050,07:48:45,07:48:45,1992,8,,,,1812.64,0
14487050,07:49:02,07:49:02,1993,9,,,,1914.72,0
14487050,07:49:30,07:49:30,1994,10,,,,2134.21,0
14487050,07:49:57,07:49:57,1995,11,,,,2366.18,0
14487050,07:50:16,07:50:16,1996,12,,,,2502.72,0
14487050,07:51:11,07:51:11,4668,13,,,,2853.45,0
14487050,07:51:41,07:51:41,4669,14,,,,3051.77,0
14487050,07:52:00,07:52:00,1986,15,,,,3158.38,
14487050,07:52:44,07:52:44,2009,16,,,,3380.05,0
14487050,07:53:13,07:53:13,2010,17,,,,3548.74,0
14487050,07:53:40,07:53:40,4670,18,,,,3706.87,0
14487050,07:54:20,07:54:20,4671,19,,,,3927.32,0
14487050,07:55:04,07:55:04,4672,20,,,,4123.13,0
14487050,07:55:48,07:55:48,65,21,,,,4351.43,0
14487050,07:56:28,07:56:28,66,22,,,,4616.78,0
14487050,07:57:54,07:57:54,67,23,,,,5195.19,0
14487050,07:59:00,07:59:00,9499,24,,,,5727.72,
14487050,08:03:00,08:03:00,69,25,,,,6442.94,
14487050,08:06:34,08:06:34,4332,26,,,,7722.2,0
14487050,08:07:33,08:07:33,501,27,,,,8059.99,0
14487050,08:10:37,08:10:37,4634,28,,,,8841.77,0
14487050,08:12:00,08:12:00,4635,29,,1,,9191.8,
14487060,07:44:00,07:44:00,9497,1,,,1,0,
14487060,07:44:56,07:44:56,4685,2,,,,333.33,0
14487060,07:45:26,07:45:26,4686,3,,,,542.1,0
14487060,07:46:02,07:46:02,4687,4,,,,803.09,0
14487060,07:47:06,07:47:06,4688,5,,,,1120.11,0
14487060,07:47:31,07:47:31,4689,6,,,,1324.16,0
14487060,07:48:03,07:48:03,4690,7,,,,1501.5,0
14487060,07:48:45,07:48:45,1992,8,,,,1812.64,0
14487060,07:49:02,07:49:02,1993,9,,,,1914.72,0
14487060,07:49:30,07:49:30,1994,10,,,,2134.21,0
14487060,07:49:57,07:49:57,1995,11,,,,2366.18,0
14487060,07:50:16,07:50:16,1996,12,,,,2502.72,0
14487060,07:51:11,07:51:11,4668,13,,,,2853.45,0
14487060,07:51:41,07:51:41,4669,14,,,,3051.77,0
14487060,07:52:00,07:52:00,1986,15,,,,3158.38,
14487060,07:52:44,07:52:44,2009,16,,,,3380.05,0
14487060,07:53:13,07:53:13,2010,17,,,,3548.74,0
14487060,07:53:40,07:53:40,4670,18,,,,3706.87,0
14487060,07:54:20,07:54:20,4671,19,,,,3927.32,0
14487060,07:55:04,07:55:04,4672,20,,,,4123.13,0
14487060,07:55:48,07:55:48,65,21,,,,4351.43,0
14487060,07:56:28,07:56:28,66,22,,,,4616.78,0
14487060,07:57:54,07:57:54,67,23,,,,5195.19,0
14487060,07:59:00,07:59:00,9499,24,,,,5727.72,
14487060,08:03:00,08:03:00,69,25,,,,6442.94,
14487060,08:06:34,08:06:34,4332,26,,,,7722.2,0
14487060,08:07:33,08:07:33,501,27,,,,8059.99,0
14487060,08:10:37,08:10:37,4634,28,,,,8841.77,0
14487060,08:12:00,08:12:00,4635,29,,1,,9191.8,
14487080,07:44:00,07:44:00,9497,1,,,1,0,
14487080,07:44:56,07:44:56,4685,2,,,,333.33,0
14487080,07:45:26,07:45:26,4686,3,,,,542.1,0
14487080,07:46:02,07:46:02,4687,4,,,,803.09,0
14487080,07:47:06,07:47:06,4688,5,,,,1120.11,0
14487080,07:47:31,07:47:31,4689,6,,,,1324.16,0
14487080,07:48:03,07:48:03,4690,7,,,,1501.5,0
14487080,07:48:45,07:48:45,1992,8,,,,1812.64,0
14487080,07:49:02,07:49:02,1993,9,,,,1914.72,0
14487080,07:49:30,07:49:30,1994,10,,,,2134.21,0
14487080,07:49:57,07:49:57,1995,11,,,,2366.18,0
14487080,07:50:16,07:50:16,1996,12,,,,2502.72,0
14487080,07:51:11,07:51:11,4668,13,,,,2853.45,0
14487080,07:51:41,07:51:41,4669,14,,,,3051.77,0
14487080,07:52:00,07:52:00,1986,15,,,,3158.38,
14487080,07:52:44,07:52:44,2009,16,,,,3380.05,0
14487080,07:53:13,07:53:13,2010,17,,,,3548.74,0
14487080,07:53:40,07:53:40,4670,18,,,,3706.87,0
14487080,07:54:20,07:54:20,4671,19,,,,3927.32,0
14487080,07:55:04,07:55:04,4672,20,,,,4123.13,0
14487080,07:55:48,07:55:48,65,21,,,,4351.43,0
14487080,07:56:28,07:56:28,66,22,,,,4616.78,0
14487080,07:57:54,07:57:54,67,23,,,,5195.19,0
14487080,07:59:00,07:59:00,9499,24,,,,5727.72,
14487080,08:03:00,08:03:00,69,25,,,,6442.94,
14487080,08:06:34,08:06:34,4332,26,,,,7722.2,0
14487080,08:07:33,08:07:33,501,27,,,,8059.99,0
14487080,08:10:37,08:10:37,4634,28,,,,8841.77,0
14487080,08:12:00,08:12:00,4635,29,,1,,9191.8,
13955020,07:04:00,07:04:00,10330,1,,,1,0,
13955020,07:06:40,07:06:40,10543,2,,,,915.1,0
13955020,07:07:47,07:07:47,10544,3,,,,1247.26,0
13955020,07:09:02,07:09:02,1958,4,,,,1597.03,0
13955020,07:09:36,07:09:36,1959,5,,,,1719.36,0
13955020,07:10:09,07:10:09,1960,6,,,,1858.34,0
13955020,07:10:49,07:10:49,1961,7,,,,2063.28,0
13955020,07:12:09,07:12:09,1865,8,,,,2363.67,0
13955020,07:12:52,07:12:52,1866,9,,,,2467.11,0
13955020,07:13:45,07:13:45,1867,10,,,,2644.49,0
13955020,07:14:44,07:14:44,1868,11,,,,2839.02,0
13955020,07:15:29,07:15:29,1869,12,,,,3012.48,0
13955020,07:16:10,07:16:10,1870,13,,,,3161.34,0
13955020,07:16:58,07:16:58,484,14,,,,3389.16,0
13955020,07:18:02,07:18:02,9499,15,,,,3804.84,0
13955020,07:20:00,07:20:00,486,16,,1,,4524.84,
13955030,07:04:00,07:04:00,10330,1,,,1,0,
13955030,07:06:40,07:06:40,10543,2,,,,915.1,0
13955030,07:07:47,07:07:47,10544,3,,,,1247.26,0
13955030,07:09:02,07:09:02,1958,4,,,,1597.03,0
13955030,07:09:36,07:09:36,1959,5,,,,1719.36,0
13955030,07:10:09,07:10:09,1960,6,,,,1858.34,0
13955030,07:10:49,07:10:49,1961,7,,,,2063.28,0
13955030,07:12:09,07:12:09,1865,8,,,,2363.67,0
13955030,07:12:52,07:12:52,1866,9,,,,2467.11,0
13955030,07:13:45,07:13:45,1867,10,,,,2644.49,0
13955030,07:14:44,07:14:44,1868,11,,,,2839.02,0
13955030,07:15:29,07:15:29,1869,12,,,,3012.48,0
13955030,07:16:10,07:16:10,1870,13,,,,3161.34,0
13955030,07:16:58,07:16:58,484,14,,,,3389.16,0
13955030,07:18:02,07:18:02,9499,15,,,,3804.84,0
13955030,07:20:00,07:20:00,486,16,,1,,4524.84,
13955040,07:04:00,07:04:00,10330,1,,,1,0,
13955040,07:06:40,07:06:40,10543,2,,,,915.1,0
13955040,07:07:47,07:07:47,10544,3,,,,1247.26,0
13955040,07:09:02,07:09:02,1958,4,,,,1597.03,0
13955040,07:09:36,07:09:36,1959,5,,,,1719.36,0
13955040,07:10:09,07:10:09,1960,6,,,,1858.34,0
13955040,07:10:49,07:10:49,1961,7,,,,2063.28,0
13955040,07:12:09,07:12:09,1865,8,,,,2363.67,0
13955040,07:12:52,07:12:52,1866,9,,,,2467.11,0
13955040,07:13:45,07:13:45,1867,10,,,,2644.49,0
13955040,07:14:44,07:14:44,1868,11,,,,2839.02,0
13955040,07:15:29,07:15:29,1869,12,,,,3012.48,0
13955040,07:16:10,07:16:10,1870,13,,,,3161.34,0
13955040,07:16:58,07:16:58,484,14,,,,3389.16,0
13955040,07:18:02,07:18:02,9499,15,,,,3804.84,0
13955040,07:20:00,07:20:00,486,16,,1,,4524.84,
13955050,07:04:00,07:04:00,10330,1,,,1,0,
13955050,07:06:40,07:06:40,10543,2,,,,915.1,0
13955050,07:07:47,07:07:47,10544,3,,,,1247.26,0
13955050,07:09:02,07:09:02,1958,4,,,,1597.03,0
13955050,07:09:36,07:09:36,1959,5,,,,1719.36,0
13955050,07:10:09,07:10:09,1960,6,,,,1858.34,0
13955050,07:10:49,07:10:49,1961,7,,,,2063.28,0
13955050,07:12:09,07:12:09,1865,8,,,,2363.67,0
13955050,07:12:52,07:12:52,1866,9,,,,2467.11,0
13955050,07:13:45,07:13:45,1867,10,,,,2644.49,0
13955050,07:14:44,07:14:44,1868,11,,,,2839.02,0
13955050,07:15:29,07:15:29,1869,12,,,,3012.48,0
13955050,07:16:10,07:16:10,1870,13,,,,3161.34,0
13955050,07:16:58,07:16:58,484,14,,,,3389.16,0
13955050,07:18:02,07:18:02,9499,15,,,,3804.84,0
13955050,07:20:00,07:20:00,486,16,,1,,4524.84,
13955060,07:04:00,07:04:00,10330,1,,,1,0,
13955060,07:06:40,07:06:40,10543,2,,,,915.1,0
13955060,07:07:47,07:07:47,10544,3,,,,1247.26,0
13955060,07:09:02,07:09:02,1958,4,,,,1597.03,0
13955060,07:09:36,07:09:36,1959,5,,,,1719.36,0
13955060,07:10:09,07:10:09,1960,6,,,,1858.34,0
13955060,07:10:49,07:10:49,1961,7,,,,2063.28,0
13955060,07:12:09,07:12:09,1865,8,,,,2363.67,0
13955060,07:12:52,07:12:52,1866,9,,,,2467.11,0
13955060,07:13:45,07:13:45,1867,10,,,,2644.49,0
13955060,07:14:44,07:14:44,1868,11,,,,2839.02,0
13955060,07:15:29,07:15:29,1869,12,,,,3012.48,0
13955060,07:16:10,07:16:10,1870,13,,,,3161.34,0
13955060,07:16:58,07:16:58,484,14,,,,3389.16,0
13955060,07:18:02,07:18:02,9499,15,,,,3804.84,0
13955060,07:20:00,07:20:00,486,16,,1,,4524.84,
13955080,07:04:00,07:04:00,10330,1,,,1,0,
13955080,07:06:40,07:06:40,10543,2,,,,915.1,0
13955080,07:07:47,07:07:47,10544,3,,,,1247.26,0
13955080,07:09:02,07:09:02,1958,4,,,,1597.03,0
13955080,07:09:36,07:09:36,1959,5,,,,1719.36,0
13955080,07:10:09,07:10:09,1960,6,,,,1858.34,0
13955080,07:10:49,07:10:49,1961,7,,,,2063.28,0
13955080,07:12:09,07:12:09,1865,8,,,,2363.67,0
13955080,07:12:52,07:12:52,1866,9,,,,2467.11,0
13955080,07:13:45,07:13:45,1867,10,,,,2644.49,0
13955080,07:14:44,07:14:44,1868,11,,,,2839.02,0
13955080,07:15:29,07:15:29,1869,12,,,,3012.48,0
13955080,07:16:10,07:16:10,1870,13,,,,3161.34,0
13955080,07:16:58,07:16:58,484,14,,,,3389.16,0
13955080,07:18:02,07:18:02,9499,15,,,,3804.84,0
13955080,07:20:00,07:20:00,486,16,,1,,4524.84,
4892020,08:02:00,08:02:00,10330,1,,,1,0,
4892020,08:04:40,08:04:40,10543,2,,,,915.1,0
4892020,08:05:47,08:05:47,10544,3,,,,1247.26,0
4892020,08:07:02,08:07:02,1958,4,,,,1597.03,0
4892020,08:07:36,08:07:36,1959,5,,,,1719.36,0
4892020,08:08:09,08:08:09,1960,6,,,,1858.34,0
4892020,08:08:49,08:08:49,1961,7,,,,2063.28,0
4892020,08:10:09,08:10:09,1865,8,,,,2363.67,0
4892020,08:10:52,08:10:52,1866,9,,,,2467.11,0
4892020,08:11:45,08:11:45,1867,10,,,,2644.49,0
4892020,08:12:44,08:12:44,1868,11,,,,2839.02,0
4892020,08:13:29,08:13:29,1869,12,,,,3012.48,0
4892020,08:14:10,08:14:10,1870,13,,,,3161.34,0
4892020,08:14:58,08:14:58,484,14,,,,3389.16,0
4892020,08:16:02,08:16:02,9499,15,,,,3804.84,0
4892020,08:18:00,08:18:00,486,16,,1,,4524.84,
4892030,08:02:00,08:02:00,10330,1,,,1,0,
4892030,08:04:40,08:04:40,10543,2,,,,915.1,0
4892030,08:05:47,08:05:47,10544,3,,,,1247.26,0
4892030,08:07:02,08:07:02,1958,4,,,,1597.03,0
4892030,08:07:36,08:07:36,1959,5,,,,1719.36,0
4892030,08:08:09,08:08:09,1960,6,,,,1858.34,0
4892030,08:08:49,08:08:49,1961,7,,,,2063.28,0
4892030,08:10:09,08:10:09,1865,8,,,,2363.67,0
4892030,08:10:52,08:10:52,1866,9,,,,2467.11,0
4892030,08:11:45,08:11:45,1867,10,,,,2644.49,0
4892030,08:12:44,08:12:44,1868,11,,,,2839.02,0
4892030,08:13:29,08:13:29,1869,12,,,,3012.48,0
4892030,08:14:10,08:14:10,1870,13,,,,3161.34,0
4892030,08:14:58,08:14:58,484,14,,,,3389.16,0
4892030,08:16:02,08:16:02,9499,15,,,,3804.84,0
4892030,08:18:00,08:18:00,486,16,,1,,4524.84,
4892040,08:02:00,08:02:00,10330,1,,,1,0,
4892040,08:04:40,08:04:40,10543,2,,,,915.1,0
4892040,08:05:47,08:05:47,10544,3,,,,1247.26,0
4892040,08:07:02,08:07:02,1958,4,,,,1597.03,0
4892040,08:07:36,08:07:36,1959,5,,,,1719.36,0
4892040,08:08:09,08:08:09,1960,6,,,,1858.34,0
4892040,08:08:49,08:08:49,1961,7,,,,2063.28,0
4892040,08:10:09,08:10:09,1865,8,,,,2363.67,0
4892040,08:10:52,08:10:52,1866,9,,,,2467.11,0
4892040,08:11:45,08:11:45,1867,10,,,,2644.49,0
4892040,08:12:44,08:12:44,1868,11,,,,2839.02,0
4892040,08:13:29,08:13:29,1869,12,,,,3012.48,0
4892040,08:14:10,08:14:10,1870,13,,,,3161.34,0
4892040,08:14:58,08:14:58,484,14,,,,3389.16,0
4892040,08:16:02,08:16:02,9499,15,,,,3804.84,0
4892040,08:18:00,08:18:00,486,16,,1,,4524.84,
4892050,08:02:00,08:02:00,10330,1,,,1,0,
4892050,08:04:40,08:04:40,10543,2,,,,915.1,0
4892050,08:05:47,08:05:47,10544,3,,,,1247.26,0
4892050,08:07:02,08:07:02,1958,4,,,,1597.03,0
4892050,08:07:36,08:07:36,1959,5,,,,1719.36,0
4892050,08:08:09,08:08:09,1960,6,,,,1858.34,0
4892050,08:08:49,08:08:49,1961,7,,,,2063.28,0
4892050,08:10:09,08:10:09,1865,8,,,,2363.67,0
4892050,08:10:52,08:10:52,1866,9,,,,2467.11,0
4892050,08:11:45,08:11:45,1867,10,,,,2644.49,0
4892050,08:12:44,08:12:44,1868,11,,,,2839.02,0
4892050,08:13:29,08:13:29,1869,12,,,,3012.48,0
4892050,08:14:10,08:14:10,1870,13,,,,3161.34,0
4892050,08:14:58,08:14:58,484,14,,,,3389.16,0
4892050,08:16:02,08:16:02,9499,15,,,,3804.84,0
4892050,08:18:00,08:18:00,486,16,,1,,4524.84,
4892060,08:02:00,08:02:00,10330,1,,,1,0,
4892060,08:04:40,08:04:40,10543,2,,,,915.1,0
4892060,08:05:47,08:05:47,10544,3,,,,1247.26,0
4892060,08:07:02,08:07:02,1958,4,,,,1597.03,0
4892060,08:07:36,08:07:36,1959,5,,,,1719.36,0
4892060,08:08:09,08:08:09,1960,6,,,,1858.34,0
4892060,08:08:49,08:08:49,1961,7,,,,2063.28,0
4892060,08:10:09,08:10:09,1865,8,,,,2363.67,0
4892060,08:10:52,08:10:52,1866,9,,,,2467.11,0
4892060,08:11:45,08:11:45,1867,10,,,,2644.49,0
4892060,08:12:44,08:12:44,1868,11,,,,2839.02,0
4892060,08:13:29,08:13:29,1869,12,,,,3012.48,0
4892060,08:14:10,08:14:10,1870,13,,,,3161.34,0
4892060,08:14:58,08:14:58,484,14,,,,3389.16,0
4892060,08:16:02,08:16:02,9499,15,,,,3804.84,0
4892060,08:18:00,08:18:00,486,16,,1,,4524.84,
4892080,08:02:00,08:02:00,10330,1,,,1,0,
4892080,08:04:40,08:04:40,10543,2,,,,915.1,0
4892080,08:05:47,08:05:47,10544,3,,,,1247.26,0
4892080,08:07:02,08:07:02,1958,4,,,,1597.03,0
4892080,08:07:36,08:07:36,1959,5,,,,1719.36,0
4892080,08:08:09,08:08:09,1960,6,,,,1858.34,0
4892080,08:08:49,08:08:49,1961,7,,,,2063.28,0
4892080,08:10:09,08:10:09,1865,8,,,,2363.67,0
4892080,08:10:52,08:10:52,1866,9,,,,2467.11,0
4892080,08:11:45,08:11:45,1867,10,,,,2644.49,0
4892080,08:12:44,08:12:44,1868,11,,,,2839.02,0
4892080,08:13:29,08:13:29,1869,12,,,,3012.48,0
4892080,08:14:10,08:14:10,1870,13,,,,3161.34,0
4892080,08:14:58,08:14:58,484,14,,,,3389.16,0
4892080,08:16:02,08:16:02,9499,15,,,,3804.84,0
4892080,08:18:00,08:18:00,486,16,,1,,4524.84,
5299020,06:31:00,06:31:00,10330,1,,,1,0,
5299020,06:33:40,06:33:40,10543,2,,,,915.1,0
5299020,06:34:47,06:34:47,10544,3,,,,1247.26,0
5299020,06:36:02,06:36:02,1958,4,,,,1597.03,0
5299020,06:36:36,06:36:36,1959,5,,,,1719.36,0
5299020,06:37:09,06:37:09,1960,6,,,,1858.34,0
5299020,06:37:49,06:37:49,1961,7,,,,2063.28,0
5299020,06:39:09,06:39:09,1865,8,,,,2363.67,0
5299020,06:39:52,06:39:52,1866,9,,,,2467.11,0
5299020,06:40:45,06:40:45,1867,10,,,,2644.49,0
5299020,06:41:44,06:41:44,1868,11,,,,2839.02,0
5299020,06:42:29,06:42:29,1869,12,,,,3012.48,0
5299020,06:43:10,06:43:10,1870,13,,,,3161.34,0
5299020,06:43:58,06:43:58,484,14,,,,3389.16,0
5299020,06:45:02,06:45:02,9499,15,,,,3804.84,0
5299020,06:47:00,06:47:00,486,16,,1,,4524.84,
5299030,06:31:00,06:31:00,10330,1,,,1,0,
5299030,06:33:40,06:33:40,10543,2,,,,915.1,0
5299030,06:34:47,06:34:47,10544,3,,,,1247.26,0
5299030,06:36:02,06:36:02,1958,4,,,,1597.03,0
5299030,06:36:36,06:36:36,1959,5,,,,1719.36,0
5299030,06:37:09,06:37:09,1960,6,,,,1858.34,0
5299030,06:37:49,06:37:49,1961,7,,,,2063.28,0
5299030,06:39:09,06:39:09,1865,8,,,,2363.67,0
5299030,06:39:52,06:39:52,1866,9,,,,2467.11,0
5299030,06:40:45,06:40:45,1867,10,,,,2644.49,0
5299030,06:41:44,06:41:44,1868,11,,,,2839.02,0
5299030,06:42:29,06:42:29,1869,12,,,,3012.48,0
5299030,06:43:10,06:43:10,1870,13,,,,3161.34,0
5299030,06:43:58,06:43:58,484,14,,,,3389.16,0
5299030,06:45:02,06:45:02,9499,15,,,,3804.84,0
5299030,06:47:00,06:47:00,486,16,,1,,4524.84,
5299040,06:31:00,06:31:00,10330,1,,,1,0,
5299040,06:33:40,06:33:40,10543,2,,,,915.1,0
5299040,06:34:47,06:34:47,10544,3,,,,1247.26,0
5299040,06:36:02,06:36:02,1958,4,,,,1597.03,0
5299040,06:36:36,06:36:36,1959,5,,,,1719.36,0
5299040,06:37:09,06:37:09,1960,6,,,,1858.34,0
5299040,06:37:49,06:37:49,1961,7,,,,2063.28,0
5299040,06:39:09,06:39:09,1865,8,,,,2363.67,0
5299040,06:39:52,06:39:52,1866,9,,,,2467.11,0
5299040,06:40:45,06:40:45,1867,10,,,,2644.49,0
5299040,06:41:44,06:41:44,1868,11,,,,2839.02,0
5299040,06:42:29,06:42:29,1869,12,,,,3012.48,0
5299040,06:43:10,06:43:10,1870,13,,,,3161.34,0
5299040,06:43:58,06:43:58,484,14,,,,3389.16,0
5299040,06:45:02,06:45:02,9499,15,,,,3804.84,0
5299040,06:47:00,06:47:00,486,16,,1,,4524.84,
5299050,06:31:00,06:31:00,10330,1,,,1,0,
5299050,06:33:40,06:33:40,10543,2,,,,915.1,0
5299050,06:34:47,06:34:47,10544,3,,,,1247.26,0
5299050,06:36:02,06:36:02,1958,4,,,,1597.03,0
5299050,06:36:36,06:36:36,1959,5,,,,1719.36,0
5299050,06:37:09,06:37:09,1960,6,,,,1858.34,0
5299050,06:37:49,06:37:49,1961,7,,,,2063.28,0
5299050,06:39:09,06:39:09,1865,8,,,,2363.67,0
5299050,06:39:52,06:39:52,1866,9,,,,2467.11,0
5299050,06:40:45,06:40:45,1867,10,,,,2644.49,0
5299050,06:41:44,06:41:44,1868,11,,,,2839.02,0
5299050,06:42:29,06:42:29,1869,12,,,,3012.48,0
5299050,06:43:10,06:43:10,1870,13,,,,3161.34,0
5299050,06:43:58,06:43:58,484,14,,,,3389.16,0
5299050,06:45:02,06:45:02,9499,15,,,,3804.84,0
5299050,06:47:00,06:47:00,486,16,,1,,4524.84,
5299060,06:31:00,06:31:00,10330,1,,,1,0,
5299060,06:33:40,06:33:40,10543,2,,,,915.1,0
5299060,06:34:47,06:34:47,10544,3,,,,1247.26,0
5299060,06:36:02,06:36:02,1958,4,,,,1597.03,0
5299060,06:36:36,06:36:36,1959,5,,,,1719.36,0
5299060,06:37:09,06:37:09,1960,6,,,,1858.34,0
5299060,06:37:49,06:37:49,1961,7,,,,2063.28,0
5299060,06:39:09,06:39:09,1865,8,,,,2363.67,0
5299060,06:39:52,06:39:52,1866,9,,,,2467.11,0
5299060,06:40:45,06:40:45,1867,10,,,,2644.49,0
5299060,06:41:44,06:41:44,1868,11,,,,2839.02,0
5299060,06:42:29,06:42:29,1869,12,,,,3012.48,0
5299060,06:43:10,06:43:10,1870,13,,,,3161.34,0
5299060,06:43:58,06:43:58,484,14,,,,3389.16,0
5299060,06:45:02,06:45:02,9499,15,,,,3804.84,0
5299060,06:47:00,06:47:00,486,16,,1,,4524.84,
5299080,06:31:00,06:31:00,10330,1,,,1,0,
5299080,06:33:40,06:33:40,10543,2,,,,915.1,0
5299080,06:34:47,06:34:47,10544,3,,,,1247.26,0
5299080,06:36:02,06:36:02,1958,4,,,,1597.03,0
5299080,06:36:36,06:36:36,1959,5,,,,1719.36,0
5299080,06:37:09,06:37:09,1960,6,,,,1858.34,0
5299080,06:37:49,06:37:49,1961,7,,,,2063.28,0
5299080,06:39:09,06:39:09,1865,8,,,,2363.67,0
5299080,06:39:52,06:39:52,1866,9,,,,2467.11,0
5299080,06:40:45,06:40:45,1867,10,,,,2644.49,0
5299080,06:41:44,06:41:44,1868,11,,,,2839.02,0
5299080,06:42:29,06:42:29,1869,12,,,,3012.48,0
5299080,06:43:10,06:43:10,1870,13,,,,3161.34,0
5299080,06:43:58,06:43:58,484,14,,,,3389.16,0
5299080,06:45:02,06:45:02,9499,15,,,,3804.84,0
5299080,06:47:00,06:47:00,486,16,,1,,4524.84,
8577020,08:34:00,08:34:00,10330,1,,,1,0,
8577020,08:36:40,08:36:40,10543,2,,,,915.1,0
8577020,08:37:47,08:37:47,10544,3,,,,1247.26,0
8577020,08:39:02,08:39:02,1958,4,,,,1597.03,0
8577020,08:39:36,08:39:36,1959,5,,,,1719.36,0
8577020,08:40:09,08:40:09,1960,6,,,,1858.34,0
8577020,08:40:49,08:40:49,1961,7,,,,2063.28,0
8577020,08:42:09,08:42:09,1865,8,,,,2363.67,0
8577020,08:42:52,08:42:52,1866,9,,,,2467.11,0
8577020,08:43:45,08:43:45,1867,10,,,,2644.49,0
8577020,08:44:44,08:44:44,1868,11,,,,2839.02,0
8577020,08:45:29,08:45:29,1869,12,,,,3012.48,0
8577020,08:46:10,08:46:10,1870,13,,,,3161.34,0
8577020,08:46:58,08:46:58,484,14,,,,3389.16,0
8577020,08:48:02,08:48:02,9499,15,,,,3804.84,0
8577020,08:50:00,08:50:00,486,16,,1,,4524.84,
8577030,08:34:00,08:34:00,10330,1,,,1,0,
8577030,08:36:40,08:36:40,10543,2,,,,915.1,0
8577030,08:37:47,08:37:47,10544,3,,,,1247.26,0
8577030,08:39:02,08:39:02,1958,4,,,,1597.03,0
8577030,08:39:36,08:39:36,1959,5,,,,1719.36,0
8577030,08:40:09,08:40:09,1960,6,,,,1858.34,0
8577030,08:40:49,08:40:49,1961,7,,,,2063.28,0
8577030,08:42:09,08:42:09,1865,8,,,,2363.67,0
8577030,08:42:52,08:42:52,1866,9,,,,2467.11,0
8577030,08:43:45,08:43:45,1867,10,,,,2644.49,0
8577030,08:44:44,08:44:44,1868,11,,,,2839.02,0
8577030,08:45:29,08:45:29,1869,12,,,,3012.48,0
8577030,08:46:10,08:46:10,1870,13,,,,3161.34,0
8577030,08:46:58,08:46:58,484,14,,,,3389.16,0
8577030,08:48:02,08:48:02,9499,15,,,,3804.84,0
8577030,08:50:00,08:50:00,486,16,,1,,4524.84,
8577040,08:34:00,08:34:00,10330,1,,,1,0,
8577040,08:36:40,08:36:40,10543,2,,,,915.1,0
8577040,08:37:47,08:37:47,10544,3,,,,1247.26,0
8577040,08:39:02,08:39:02,1958,4,,,,1597.03,0
8577040,08:39:36,08:39:36,1959,5,,,,1719.36,0
8577040,08:40:09,08:40:09,1960,6,,,,1858.34,0
8577040,08:40:49,08:40:49,1961,7,,,,2063.28,0
8577040,08:42:09,08:42:09,1865,8,,,,2363.67,0
8577040,08:42:52,08:42:52,1866,9,,,,2467.11,0
8577040,08:43:45,08:43:45,1867,10,,,,2644.49,0
8577040,08:44:44,08:44:44,1868,11,,,,2839.02,0
8577040,08:45:29,08:45:29,1869,12,,,,3012.48,0
8577040,08:46:10,08:46:10,1870,13,,,,3161.34,0
8577040,08:46:58,08:46:58,484,14,,,,3389.16,0
8577040,08:48:02,08:48:02,9499,15,,,,3804.84,0
8577040,08:50:00,08:50:00,486,16,,1,,4524.84,
8577050,08:34:00,08:34:00,10330,1,,,1,0,
8577050,08:36:40,08:36:40,10543,2,,,,915.1,0
8577050,08:37:47,08:37:47,10544,3,,,,1247.26,0
8577050,08:39:02,08:39:02,1958,4,,,,1597.03,0
8577050,08:39:36,08:39:36,1959,5,,,,1719.36,0
8577050,08:40:09,08:40:09,1960,6,,,,1858.34,0
8577050,08:40:49,08:40:49,1961,7,,,,2063.28,0
8577050,08:42:09,08:42:09,1865,8,,,,2363.67,0
8577050,08:42:52,08:42:52,1866,9,,,,2467.11,0
8577050,08:43:45,08:43:45,1867,10,,,,2644.49,0
8577050,08:44:44,08:44:44,1868,11,,,,2839.02,0
8577050,08:45:29,08:45:29,1869,12,,,,3012.48,0
8577050,08:46:10,08:46:10,1870,13,,,,3161.34,0
8577050,08:46:58,08:46:58,484,14,,,,3389.16,0
8577050,08:48:02,08:48:02,9499,15,,,,3804.84,0
8577050,08:50:00,08:50:00,486,16,,1,,4524.84,
8577060,08:34:00,08:34:00,10330,1,,,1,0,
8577060,08:36:40,08:36:40,10543,2,,,,915.1,0
8577060,08:37:47,08:37:47,10544,3,,,,1247.26,0
8577060,08:39:02,08:39:02,1958,4,,,,1597.03,0
8577060,08:39:36,08:39:36,1959,5,,,,1719.36,0
8577060,08:40:09,08:40:09,1960,6,,,,1858.34,0
8577060,08:40:49,08:40:49,1961,7,,,,2063.28,0
8577060,08:42:09,08:42:09,1865,8,,,,2363.67,0
8577060,08:42:52,08:42:52,1866,9,,,,2467.11,0
8577060,08:43:45,08:43:45,1867,10,,,,2644.49,0
8577060,08:44:44,08:44:44,1868,11,,,,2839.02,0
8577060,08:45:29,08:45:29,1869,12,,,,3012.48,0
8577060,08:46:10,08:46:10,1870,13,,,,3161.34,0
8577060,08:46:58,08:46:58,484,14,,,,3389.16,0
8577060,08:48:02,08:48:02,9499,15,,,,3804.84,0
8577060,08:50:00,08:50:00,486,16,,1,,4524.84,
8577080,08:34:00,08:34:00,10330,1,,,1,0,
8577080,08:36:40,08:36:40,10543,2,,,,915.1,0
8577080,08:37:47,08:37:47,10544,3,,,,1247.26,0
8577080,08:39:02,08:39:02,1958,4,,,,1597.03,0
8577080,08:39:36,08:39:36,1959,5,,,,1719.36,0
8577080,08:40:09,08:40:09,1960,6,,,,1858.34,0
8577080,08:40:49,08:40:49,1961,7,,,,2063.28,0
8577080,08:42:09,08:42:09,1865,8,,,,2363.67,0
8577080,08:42:52,08:42:52,1866,9,,,,2467.11,0
8577080,08:43:45,08:43:45,1867,10,,,,2644.49,0
8577080,08:44:44,08:44:44,1868,11,,,,2839.02,0
8577080,08:45:29,08:45:29,1869,12,,,,3012.48,0
8577080,08:46:10,08:46:10,1870,13,,,,3161.34,0
8577080,08:46:58,08:46:58,484,14,,,,3389.16,0
8577080,08:48:02,08:48:02,9499,15,,,,3804.84,0
8577080,08:50:00,08:50:00,486,16,,1,,4524.84,
9930020,07:39:00,07:39:00,10330,1,,,1,0,
9930020,07:41:40,07:41:40,10543,2,,,,915.1,0
9930020,07:42:47,07:42:47,10544,3,,,,1247.26,0
9930020,07:44:02,07:44:02,1958,4,,,,1597.03,0
9930020,07:44:36,07:44:36,1959,5,,,,1719.36,0
9930020,07:45:09,07:45:09,1960,6,,,,1858.34,0
9930020,07:45:49,07:45:49,1961,7,,,,2063.28,0
9930020,07:47:09,07:47:09,1865,8,,,,2363.67,0
9930020,07:47:52,07:47:52,1866,9,,,,2467.11,0
9930020,07:48:45,07:48:45,1867,10,,,,2644.49,0
9930020,07:49:44,07:49:44,1868,11,,,,2839.02,0
9930020,07:50:29,07:50:29,1869,12,,,,3012.48,0
9930020,07:51:10,07:51:10,1870,13,,,,3161.34,0
9930020,07:51:58,07:51:58,484,14,,,,3389.16,0
9930020,07:53:02,07:53:02,9499,15,,,,3804.84,0
9930020,07:55:00,07:55:00,486,16,,1,,4524.84,
9930030,07:39:00,07:39:00,10330,1,,,1,0,
9930030,07:41:40,07:41:40,10543,2,,,,915.1,0
9930030,07:42:47,07:42:47,10544,3,,,,1247.26,0
9930030,07:44:02,07:44:02,1958,4,,,,1597.03,0
9930030,07:44:36,07:44:36,1959,5,,,,1719.36,0
9930030,07:45:09,07:45:09,1960,6,,,,1858.34,0
9930030,07:45:49,07:45:49,1961,7,,,,2063.28,0
9930030,07:47:09,07:47:09,1865,8,,,,2363.67,0
9930030,07:47:52,07:47:52,1866,9,,,,2467.11,0
9930030,07:48:45,07:48:45,1867,10,,,,2644.49,0
9930030,07:49:44,07:49:44,1868,11,,,,2839.02,0
9930030,07:50:29,07:50:29,1869,12,,,,3012.48,0
9930030,07:51:10,07:51:10,1870,13,,,,3161.34,0
9930030,07:51:58,07:51:58,484,14,,,,3389.16,0
9930030,07:53:02,07:53:02,9499,15,,,,3804.84,0
9930030,07:55:00,07:55:00,486,16,,1,,4524.84,
9930040,07:39:00,07:39:00,10330,1,,,1,0,
9930040,07:41:40,07:41:40,10543,2,,,,915.1,0
9930040,07:42:47,07:42:47,10544,3,,,,1247.26,0
9930040,07:44:02,07:44:02,1958,4,,,,1597.03,0
9930040,07:44:36,07:44:36,1959,5,,,,1719.36,0
9930040,07:45:09,07:45:09,1960,6,,,,1858.34,0
9930040,07:45:49,07:45:49,1961,7,,,,2063.28,0
9930040,07:47:09,07:47:09,1865,8,,,,2363.67,0
9930040,07:47:52,07:47:52,1866,9,,,,2467.11,0
9930040,07:48:45,07:48:45,1867,10,,,,2644.49,0
9930040,07:49:44,07:49:44,1868,11,,,,2839.02,0
9930040,07:50:29,07:50:29,1869,12,,,,3012.48,0
9930040,07:51:10,07:51:10,1870,13,,,,3161.34,0
9930040,07:51:58,07:51:58,484,14,,,,3389.16,0
9930040,07:53:02,07:53:02,9499,15,,,,3804.84,0
9930040,07:55:00,07:55:00,486,16,,1,,4524.84,
9930050,07:39:00,07:39:00,10330,1,,,1,0,
9930050,07:41:40,07:41:40,10543,2,,,,915.1,0
9930050,07:42:47,07:42:47,10544,3,,,,1247.26,0
9930050,07:44:02,07:44:02,1958,4,,,,1597.03,0
9930050,07:44:36,07:44:36,1959,5,,,,1719.36,0
9930050,07:45:09,07:45:09,1960,6,,,,1858.34,0
9930050,07:45:49,07:45:49,1961,7,,,,2063.28,0
9930050,07:47:09,07:47:09,1865,8,,,,2363.67,0
9930050,07:47:52,07:47:52,1866,9,,,,2467.11,0
9930050,07:48:45,07:48:45,1867,10,,,,2644.49,0
9930050,07:49:44,07:49:44,1868,11,,,,2839.02,0
9930050,07:50:29,07:50:29,1869,12,,,,3012.48,0
9930050,07:51:10,07:51:10,1870,13,,,,3161.34,0
9930050,07:51:58,07:51:58,484,14,,,,3389.16,0
9930050,07:53:02,07:53:02,9499,15,,,,3804.84,0
9930050,07:55:00,07:55:00,486,16,,1,,4524.84,
9930060,07:39:00,07:39:00,10330,1,,,1,0,
9930060,07:41:40,07:41:40,10543,2,,,,915.1,0
9930060,07:42:47,07:42:47,10544,3,,,,1247.26,0
9930060,07:44:02,07:44:02,1958,4,,,,1597.03,0
9930060,07:44:36,07:44:36,1959,5,,,,1719.36,0
9930060,07:45:09,07:45:09,1960,6,,,,1858.34,0
9930060,07:45:49,07:45:49,1961,7,,,,2063.28,0
9930060,07:47:09,07:47:09,1865,8,,,,2363.67,0
9930060,07:47:52,07:47:52,1866,9,,,,2467.11,0
9930060,07:48:45,07:48:45,1867,10,,,,2644.49,0
9930060,07:49:44,07:49:44,1868,11,,,,2839.02,0
9930060,07:50:29,07:50:29,1869,12,,,,3012.48,0
9930060,07:51:10,07:51:10,1870,13,,,,3161.34,0
9930060,07:51:58,07:51:58,484,14,,,,3389.16,0
9930060,07:53:02,07:53:02,9499,15,,,,3804.84,0
9930060,07:55:00,07:55:00,486,16,,1,,4524.84,
9930080,07:39:00,07:39:00,10330,1,,,1,0,
9930080,07:41:40,07:41:40,10543,2,,,,915.1,0
9930080,07:42:47,07:42:47,10544,3,,,,1247.26,0
9930080,07:44:02,07:44:02,1958,4,,,,1597.03,0
9930080,07:44:36,07:44:36,1959,5,,,,1719.36,0
9930080,07:45:09,07:45:09,1960,6,,,,1858.34,0
9930080,07:45:49,07:45:49,1961,7,,,,2063.28,0
9930080,07:47:09,07:47:09,1865,8,,,,2363.67,0
9930080,07:47:52,07:47:52,1866,9,,,,2467.11,0
9930080,07:48:45,07:48:45,1867,10,,,,2644.49,0
9930080,07:49:44,07:49:44,1868,11,,,,2839.02,0
9930080,07:50:29,07:50:29,1869,12,,,,3012.48,0
9930080,07:51:10,07:51:10,1870,13,,,,3161.34,0
9930080,07:51:58,07:51:58,484,14,,,,3389.16,0
9930080,07:53:02,07:53:02,9499,15,,,,3804.84,0
9930080,07:55:00,07:55:00,486,16,,1,,4524.84,
11904020,16:09:00,16:09:00,9498,1,,,1,0,
11904020,16:10:26,16:10:26,1832,2,,,,698.34,0
11904020,16:11:43,16:11:43,490,3,,,,1297.09,0
11904020,16:12:05,16:12:05,491,4,,,,1488.38,0
11904020,16:12:28,16:12:28,1833,5,,,,1644.33,0
11904020,16:12:46,16:12:46,1834,6,,,,1756.04,0
11904020,16:13:22,16:13:22,1835,7,,,,1949.48,0
11904020,16:14:09,16:14:09,1836,8,,,,2192.35,0
11904020,16:14:37,16:14:37,1837,9,,,,2321.55,0
11904020,16:15:24,16:15:24,1838,10,,,,2518.22,0
11904020,16:15:46,16:15:46,1899,11,,,,2626.27,0
11904020,16:16:18,16:16:18,1900,12,,,,2798.87,0
11904020,16:16:34,16:16:34,1901,13,,,,2897.96,0
11904020,16:17:00,16:17:00,1902,14,,,,3093.03,0
11904020,16:17:16,16:17:16,1903,15,,,,3209.32,0
11904020,16:17:43,16:17:43,1904,16,,,,3376.56,0
11904020,16:18:02,16:18:02,1905,17,,,,3495.77,0
11904020,16:18:31,16:18:31,1906,18,,,,3724.32,0
11904020,16:18:58,16:18:58,1907,19,,,,3891.82,0
11904020,16:19:27,16:19:27,1908,20,,,,4124.89,0
11904020,16:20:03,16:20:03,1909,21,,,,4346.95,0
11904020,16:22:28,16:22:28,10330,22,,,,5564.87,0
11904020,16:24:16,16:24:16,10543,23,,,,6479.97,0
11904020,16:25:00,16:25:00,10544,24,,1,,6811.89,
11904030,16:09:00,16:09:00,9498,1,,,1,0,
11904030,16:10:26,16:10:26,1832,2,,,,698.34,0
11904030,16:11:43,16:11:43,490,3,,,,1297.09,0
11904030,16:12:05,16:12:05,491,4,,,,1488.38,0
11904030,16:12:28,16:12:28,1833,5,,,,1644.33,0
11904030,16:12:46,16:12:46,1834,6,,,,1756.04,0
11904030,16:13:22,16:13:22,1835,7,,,,1949.48,0
11904030,16:14:09,16:14:09,1836,8,,,,2192.35,0
11904030,16:14:37,16:14:37,1837,9,,,,2321.55,0
11904030,16:15:24,16:15:24,1838,10,,,,2518.22,0
11904030,16:15:46,16:15:46,1899,11,,,,2626.27,0
11904030,16:16:18,16:16:18,1900,12,,,,2798.87,0
11904030,16:16:34,16:16:34,1901,13,,,,2897.96,0
11904030,16:17:00,16:17:00,1902,14,,,,3093.03,0
11904030,16:17:16,16:17:16,1903,15,,,,3209.32,0
11904030,16:17:43,16:17:43,1904,16,,,,3376.56,0
11904030,16:18:02,16:18:02,1905,17,,,,3495.77,0
11904030,16:18:31,16:18:31,1906,18,,,,3724.32,0
11904030,16:18:58,16:18:58,1907,19,,,,3891.82,0
11904030,16:19:27,16:19:27,1908,20,,,,4124.89,0
11904030,16:20:03,16:20:03,1909,21,,,,4346.95,0
11904030,16:22:28,16:22:28,10330,22,,,,5564.87,0
11904030,16:24:16,16:24:16,10543,23,,,,6479.97,0
11904030,16:25:00,16:25:00,10544,24,,1,,6811.89,
11904040,16:09:00,16:09:00,9498,1,,,1,0,
11904040,16:10:26,16:10:26,1832,2,,,,698.34,0
11904040,16:11:43,16:11:43,490,3,,,,1297.09,0
11904040,16:12:05,16:12:05,491,4,,,,1488.38,0
11904040,16:12:28,16:12:28,1833,5,,,,1644.33,0
11904040,16:12:46,16:12:46,1834,6,,,,1756.04,0
11904040,16:13:22,16:13:22,1835,7,,,,1949.48,0
11904040,16:14:09,16:14:09,1836,8,,,,2192.35,0
11904040,16:14:37,16:14:37,1837,9,,,,2321.55,0
11904040,16:15:24,16:15:24,1838,10,,,,2518.22,0
11904040,16:15:46,16:15:46,1899,11,,,,2626.27,0
11904040,16:16:18,16:16:18,1900,12,,,,2798.87,0
11904040,16:16:34,16:16:34,1901,13,,,,2897.96,0
11904040,16:17:00,16:17:00,1902,14,,,,3093.03,0
11904040,16:17:16,16:17:16,1903,15,,,,3209.32,0
11904040,16:17:43,16:17:43,1904,16,,,,3376.56,0
11904040,16:18:02,16:18:02,1905,17,,,,3495.77,0
11904040,16:18:31,16:18:31,1906,18,,,,3724.32,0
11904040,16:18:58,16:18:58,1907,19,,,,3891.82,0
11904040,16:19:27,16:19:27,1908,20,,,,4124.89,0
11904040,16:20:03,16:20:03,1909,21,,,,4346.95,0
11904040,16:22:28,16:22:28,10330,22,,,,5564.87,0
11904040,16:24:16,16:24:16,10543,23,,,,6479.97,0
11904040,16:25:00,16:25:00,10544,24,,1,,6811.89,
11904050,16:09:00,16:09:00,9498,1,,,1,0,
11904050,16:10:26,16:10:26,1832,2,,,,698.34,0
11904050,16:11:43,16:11:43,490,3,,,,1297.09,0
11904050,16:12:05,16:12:05,491,4,,,,1488.38,0
11904050,16:12:28,16:12:28,1833,5,,,,1644.33,0
11904050,16:12:46,16:12:46,1834,6,,,,1756.04,0
11904050,16:13:22,16:13:22,1835,7,,,,1949.48,0
11904050,16:14:09,16:14:09,1836,8,,,,2192.35,0
11904050,16:14:37,16:14:37,1837,9,,,,2321.55,0
11904050,16:15:24,16:15:24,1838,10,,,,2518.22,0
11904050,16:15:46,16:15:46,1899,11,,,,2626.27,0
11904050,16:16:18,16:16:18,1900,12,,,,2798.87,0
11904050,16:16:34,16:16:34,1901,13,,,,2897.96,0
11904050,16:17:00,16:17:00,1902,14,,,,3093.03,0
11904050,16:17:16,16:17:16,1903,15,,,,3209.32,0
11904050,16:17:43,16:17:43,1904,16,,,,3376.56,0
11904050,16:18:02,16:18:02,1905,17,,,,3495.77,0
11904050,16:18:31,16:18:31,1906,18,,,,3724.32,0
11904050,16:18:58,16:18:58,1907,19,,,,3891.82,0
11904050,16:19:27,16:19:27,1908,20,,,,4124.89,0
11904050,16:20:03,16:20:03,1909,21,,,,4346.95,0
11904050,16:22:28,16:22:28,10330,22,,,,5564.87,0
11904050,16:24:16,16:24:16,10543,23,,,,6479.97,0
11904050,16:25:00,16:25:00,10544,24,,1,,6811.89,
11904060,16:09:00,16:09:00,9498,1,,,1,0,
11904060,16:10:26,16:10:26,1832,2,,,,698.34,0
11904060,16:11:43,16:11:43,490,3,,,,1297.09,0
11904060,16:12:05,16:12:05,491,4,,,,1488.38,0
11904060,16:12:28,16:12:28,1833,5,,,,1644.33,0
11904060,16:12:46,16:12:46,1834,6,,,,1756.04,0
11904060,16:13:22,16:13:22,1835,7,,,,1949.48,0
11904060,16:14:09,16:14:09,1836,8,,,,2192.35,0
11904060,16:14:37,16:14:37,1837,9,,,,2321.55,0
11904060,16:15:24,16:15:24,1838,10,,,,2518.22,0
11904060,16:15:46,16:15:46,1899,11,,,,2626.27,0
11904060,16:16:18,16:16:18,1900,12,,,,2798.87,0
11904060,16:16:34,16:16:34,1901,13,,,,2897.96,0
11904060,16:17:00,16:17:00,1902,14,,,,3093.03,0
11904060,16:17:16,16:17:16,1903,15,,,,3209.32,0
11904060,16:17:43,16:17:43,1904,16,,,,3376.56,0
11904060,16:18:02,16:18:02,1905,17,,,,3495.77,0
11904060,16:18:31,16:18:31,1906,18,,,,3724.32,0
11904060,16:18:58,16:18:58,1907,19,,,,3891.82,0
11904060,16:19:27,16:19:27,1908,20,,,,4124.89,0
11904060,16:20:03,16:20:03,1909,21,,,,4346.95,0
11904060,16:22:28,16:22:28,10330,22,,,,5564.87,0
11904060,16:24:16,16:24:16,10543,23,,,,6479.97,0
11904060,16:25:00,16:25:00,10544,24,,1,,6811.89,
11904080,16:09:00,16:09:00,9498,1,,,1,0,
11904080,16:10:26,16:10:26,1832,2,,,,698.34,0
11904080,16:11:43,16:11:43,490,3,,,,1297.09,0
11904080,16:12:05,16:12:05,491,4,,,,1488.38,0
11904080,16:12:28,16:12:28,1833,5,,,,1644.33,0
11904080,16:12:46,16:12:46,1834,6,,,,1756.04,0
11904080,16:13:22,16:13:22,1835,7,,,,1949.48,0
11904080,16:14:09,16:14:09,1836,8,,,,2192.35,0
11904080,16:14:37,16:14:37,1837,9,,,,2321.55,0
11904080,16:15:24,16:15:24,1838,10,,,,2518.22,0
11904080,16:15:46,16:15:46,1899,11,,,,2626.27,0
11904080,16:16:18,16:16:18,1900,12,,,,2798.87,0
11904080,16:16:34,16:16:34,1901,13,,,,2897.96,0
11904080,16:17:00,16:17:00,1902,14,,,,3093.03,0
11904080,16:17:16,16:17:16,1903,15,,,,3209.32,0
11904080,16:17:43,16:17:43,1904,16,,,,3376.56,0
11904080,16:18:02,16:18:02,1905,17,,,,3495.77,0
11904080,16:18:31,16:18:31,1906,18,,,,3724.32,0
11904080,16:18:58,16:18:58,1907,19,,,,3891.82,0
11904080,16:19:27,16:19:27,1908,20,,,,4124.89,0
11904080,16:20:03,16:20:03,1909,21,,,,4346.95,0
11904080,16:22:28,16:22:28,10330,22,,,,5564.87,0
11904080,16:24:16,16:24:16,10543,23,,,,6479.97,0
11904080,16:25:00,16:25:00,10544,24,,1,,6811.89,
12611020,16:39:00,16:39:00,9498,1,,,1,0,
12611020,16:40:26,16:40:26,1832,2,,,,698.34,0
12611020,16:41:43,16:41:43,490,3,,,,1297.09,0
12611020,16:42:05,16:42:05,491,4,,,,1488.38,0
12611020,16:42:28,16:42:28,1833,5,,,,1644.33,0
12611020,16:42:46,16:42:46,1834,6,,,,1756.04,0
12611020,16:43:22,16:43:22,1835,7,,,,1949.48,0
12611020,16:44:09,16:44:09,1836,8,,,,2192.35,0
12611020,16:44:37,16:44:37,1837,9,,,,2321.55,0
12611020,16:45:24,16:45:24,1838,10,,,,2518.22,0
12611020,16:45:46,16:45:46,1899,11,,,,2626.27,0
12611020,16:46:18,16:46:18,1900,12,,,,2798.87,0
12611020,16:46:34,16:46:34,1901,13,,,,2897.96,0
12611020,16:47:00,16:47:00,1902,14,,,,3093.03,0
12611020,16:47:16,16:47:16,1903,15,,,,3209.32,0
12611020,16:47:43,16:47:43,1904,16,,,,3376.56,0
12611020,16:48:02,16:48:02,1905,17,,,,3495.77,0
12611020,16:48:31,16:48:31,1906,18,,,,3724.32,0
12611020,16:48:58,16:48:58,1907,19,,,,3891.82,0
12611020,16:49:27,16:49:27,1908,20,,,,4124.89,0
12611020,16:50:03,16:50:03,1909,21,,,,4346.95,0
12611020,16:52:28,16:52:28,10330,22,,,,5564.87,0
12611020,16:54:16,16:54:16,10543,23,,,,6479.97,0
12611020,16:55:00,16:55:00,10544,24,,1,,6811.89,
12611030,16:39:00,16:39:00,9498,1,,,1,0,
12611030,16:40:26,16:40:26,1832,2,,,,698.34,0
12611030,16:41:43,16:41:43,490,3,,,,1297.09,0
12611030,16:42:05,16:42:05,491,4,,,,1488.38,0
12611030,16:42:28,16:42:28,1833,5,,,,1644.33,0
12611030,16:42:46,16:42:46,1834,6,,,,1756.04,0
12611030,16:43:22,16:43:22,1835,7,,,,1949.48,0
12611030,16:44:09,16:44:09,1836,8,,,,2192.35,0
12611030,16:44:37,16:44:37,1837,9,,,,2321.55,0
12611030,16:45:24,16:45:24,1838,10,,,,2518.22,0
12611030,16:45:46,16:45:46,1899,11,,,,2626.27,0
12611030,16:46:18,16:46:18,1900,12,,,,2798.87,0
12611030,16:46:34,16:46:34,1901,13,,,,2897.96,0
12611030,16:47:00,16:47:00,1902,14,,,,3093.03,0
12611030,16:47:16,16:47:16,1903,15,,,,3209.32,0
12611030,16:47:43,16:47:43,1904,16,,,,3376.56,0
12611030,16:48:02,16:48:02,1905,17,,,,3495.77,0
12611030,16:48:31,16:48:31,1906,18,,,,3724.32,0
12611030,16:48:58,16:48:58,1907,19,,,,3891.82,0
12611030,16:49:27,16:49:27,1908,20,,,,4124.89,0
12611030,16:50:03,16:50:03,1909,21,,,,4346.95,0
12611030,16:52:28,16:52:28,10330,22,,,,5564.87,0
12611030,16:54:16,16:54:16,10543,23,,,,6479.97,0
12611030,16:55:00,16:55:00,10544,24,,1,,6811.89,
12611040,16:39:00,16:39:00,9498,1,,,1,0,
12611040,16:40:26,16:40:26,1832,2,,,,698.34,0
12611040,16:41:43,16:41:43,490,3,,,,1297.09,0
12611040,16:42:05,16:42:05,491,4,,,,1488.38,0
12611040,16:42:28,16:42:28,1833,5,,,,1644.33,0
12611040,16:42:46,16:42:46,1834,6,,,,1756.04,0
12611040,16:43:22,16:43:22,1835,7,,,,1949.48,0
12611040,16:44:09,16:44:09,1836,8,,,,2192.35,0
12611040,16:44:37,16:44:37,1837,9,,,,2321.55,0
12611040,16:45:24,16:45:24,1838,10,,,,2518.22,0
12611040,16:45:46,16:45:46,1899,11,,,,2626.27,0
12611040,16:46:18,16:46:18,1900,12,,,,2798.87,0
12611040,16:46:34,16:46:34,1901,13,,,,2897.96,0
12611040,16:47:00,16:47:00,1902,14,,,,3093.03,0
12611040,16:47:16,16:47:16,1903,15,,,,3209.32,0
12611040,16:47:43,16:47:43,1904,16,,,,3376.56,0
12611040,16:48:02,16:48:02,1905,17,,,,3495.77,0
12611040,16:48:31,16:48:31,1906,18,,,,3724.32,0
12611040,16:48:58,16:48:58,1907,19,,,,3891.82,0
12611040,16:49:27,16:49:27,1908,20,,,,4124.89,0
12611040,16:50:03,16:50:03,1909,21,,,,4346.95,0
12611040,16:52:28,16:52:28,10330,22,,,,5564.87,0
12611040,16:54:16,16:54:16,10543,23,,,,6479.97,0
12611040,16:55:00,16:55:00,10544,24,,1,,6811.89,
12611050,16:39:00,16:39:00,9498,1,,,1,0,
12611050,16:40:26,16:40:26,1832,2,,,,698.34,0
12611050,16:41:43,16:41:43,490,3,,,,1297.09,0
12611050,16:42:05,16:42:05,491,4,,,,1488.38,0
12611050,16:42:28,16:42:28,1833,5,,,,1644.33,0
12611050,16:42:46,16:42:46,1834,6,,,,1756.04,0
12611050,16:43:22,16:43:22,1835,7,,,,1949.48,0
12611050,16:44:09,16:44:09,1836,8,,,,2192.35,0
12611050,16:44:37,16:44:37,1837,9,,,,2321.55,0
12611050,16:45:24,16:45:24,1838,10,,,,2518.22,0
12611050,16:45:46,16:45:46,1899,11,,,,2626.27,0
12611050,16:46:18,16:46:18,1900,12,,,,2798.87,0
12611050,16:46:34,16:46:34,1901,13,,,,2897.96,0
12611050,16:47:00,16:47:00,1902,14,,,,3093.03,0
12611050,16:47:16,16:47:16,1903,15,,,,3209.32,0
12611050,16:47:43,16:47:43,1904,16,,,,3376.56,0
12611050,16:48:02,16:48:02,1905,17,,,,3495.77,0
12611050,16:48:31,16:48:31,1906,18,,,,3724.32,0
12611050,16:48:58,16:48:58,1907,19,,,,3891.82,0
12611050,16:49:27,16:49:27,1908,20,,,,4124.89,0
12611050,16:50:03,16:50:03,1909,21,,,,4346.95,0
12611050,16:52:28,16:52:28,10330,22,,,,5564.87,0
12611050,16:54:16,16:54:16,10543,23,,,,6479.97,0
12611050,16:55:00,16:55:00,10544,24,,1,,6811.89,
12611060,16:39:00,16:39:00,9498,1,,,1,0,
12611060,16:40:26,16:40:26,1832,2,,,,698.34,0
12611060,16:41:43,16:41:43,490,3,,,,1297.09,0
12611060,16:42:05,16:42:05,491,4,,,,1488.38,0
12611060,16:42:28,16:42:28,1833,5,,,,1644.33,0
12611060,16:42:46,16:42:46,1834,6,,,,1756.04,0
12611060,16:43:22,16:43:22,1835,7,,,,1949.48,0
12611060,16:44:09,16:44:09,1836,8,,,,2192.35,0
12611060,16:44:37,16:44:37,1837,9,,,,2321.55,0
12611060,16:45:24,16:45:24,1838,10,,,,2518.22,0
12611060,16:45:46,16:45:46,1899,11,,,,2626.27,0
12611060,16:46:18,16:46:18,1900,12,,,,2798.87,0
12611060,16:46:34,16:46:34,1901,13,,,,2897.96,0
12611060,16:47:00,16:47:00,1902,14,,,,3093.03,0
12611060,16:47:16,16:47:16,1903,15,,,,3209.32,0
12611060,16:47:43,16:47:43,1904,16,,,,3376.56,0
12611060,16:48:02,16:48:02,1905,17,,,,3495.77,0
12611060,16:48:31,16:48:31,1906,18,,,,3724.32,0
12611060,16:48:58,16:48:58,1907,19,,,,3891.82,0
12611060,16:49:27,16:49:27,1908,20,,,,4124.89,0
12611060,16:50:03,16:50:03,1909,21,,,,4346.95,0
12611060,16:52:28,16:52:28,10330,22,,,,5564.87,0
12611060,16:54:16,16:54:16,10543,23,,,,6479.97,0
12611060,16:55:00,16:55:00,10544,24,,1,,6811.89,
12611080,16:39:00,16:39:00,9498,1,,,1,0,
12611080,16:40:26,16:40:26,1832,2,,,,698.34,0
12611080,16:41:43,16:41:43,490,3,,,,1297.09,0
12611080,16:42:05,16:42:05,491,4,,,,1488.38,0
12611080,16:42:28,16:42:28,1833,5,,,,1644.33,0
12611080,16:42:46,16:42:46,1834,6,,,,1756.04,0
12611080,16:43:22,16:43:22,1835,7,,,,1949.48,0
12611080,16:44:09,16:44:09,1836,8,,,,2192.35,0
12611080,16:44:37,16:44:37,1837,9,,,,2321.55,0
12611080,16:45:24,16:45:24,1838,10,,,,2518.22,0
12611080,16:45:46,16:45:46,1899,11,,,,2626.27,0
12611080,16:46:18,16:46:18,1900,12,,,,2798.87,0
12611080,16:46:34,16:46:34,1901,13,,,,2897.96,0
12611080,16:47:00,16:47:00,1902,14,,,,3093.03,0
12611080,16:47:16,16:47:16,1903,15,,,,3209.32,0
12611080,16:47:43,16:47:43,1904,16,,,,3376.56,0
12611080,16:48:02,16:48:02,1905,17,,,,3495.77,0
12611080,16:48:31,16:48:31,1906,18,,,,3724.32,0
12611080,16:48:58,16:48:58,1907,19,,,,3891.82,0
12611080,16:49:27,16:49:27,1908,20,,,,4124.89,0
12611080,16:50:03,16:50:03,1909,21,,,,4346.95,0
12611080,16:52:28,16:52:28,10330,22,,,,5564.87,0
12611080,16:54:16,16:54:16,10543,23,,,,6479.97,0
12611080,16:55:00,16:55:00,10544,24,,1,,6811.89,
17498020,17:39:00,17:39:00,9498,1,,,1,0,
17498020,17:40:26,17:40:26,1832,2,,,,698.34,0
17498020,17:41:43,17:41:43,490,3,,,,1297.09,0
17498020,17:42:05,17:42:05,491,4,,,,1488.38,0
17498020,17:42:28,17:42:28,1833,5,,,,1644.33,0
17498020,17:42:46,17:42:46,1834,6,,,,1756.04,0
17498020,17:43:22,17:43:22,1835,7,,,,1949.48,0
17498020,17:44:09,17:44:09,1836,8,,,,2192.35,0
17498020,17:44:37,17:44:37,1837,9,,,,2321.55,0
17498020,17:45:24,17:45:24,1838,10,,,,2518.22,0
17498020,17:45:46,17:45:46,1899,11,,,,2626.27,0
17498020,17:46:18,17:46:18,1900,12,,,,2798.87,0
17498020,17:46:34,17:46:34,1901,13,,,,2897.96,0
17498020,17:47:00,17:47:00,1902,14,,,,3093.03,0
17498020,17:47:16,17:47:16,1903,15,,,,3209.32,0
17498020,17:47:43,17:47:43,1904,16,,,,3376.56,0
17498020,17:48:02,17:48:02,1905,17,,,,3495.77,0
17498020,17:48:31,17:48:31,1906,18,,,,3724.32,0
17498020,17:48:58,17:48:58,1907,19,,,,3891.82,0
17498020,17:49:27,17:49:27,1908,20,,,,4124.89,0
17498020,17:50:03,17:50:03,1909,21,,,,4346.95,0
17498020,17:52:28,17:52:28,10330,22,,,,5564.87,0
17498020,17:54:16,17:54:16,10543,23,,,,6479.97,0
17498020,17:55:00,17:55:00,10544,24,,1,,6811.89,
17498030,17:39:00,17:39:00,9498,1,,,1,0,
17498030,17:40:26,17:40:26,1832,2,,,,698.34,0
17498030,17:41:43,17:41:43,490,3,,,,1297.09,0
17498030,17:42:05,17:42:05,491,4,,,,1488.38,0
17498030,17:42:28,17:42:28,1833,5,,,,1644.33,0
17498030,17:42:46,17:42:46,1834,6,,,,1756.04,0
17498030,17:43:22,17:43:22,1835,7,,,,1949.48,0
17498030,17:44:09,17:44:09,1836,8,,,,2192.35,0
17498030,17:44:37,17:44:37,1837,9,,,,2321.55,0
17498030,17:45:24,17:45:24,1838,10,,,,2518.22,0
17498030,17:45:46,17:45:46,1899,11,,,,2626.27,0
17498030,17:46:18,17:46:18,1900,12,,,,2798.87,0
17498030,17:46:34,17:46:34,1901,13,,,,2897.96,0
17498030,17:47:00,17:47:00,1902,14,,,,3093.03,0
17498030,17:47:16,17:47:16,1903,15,,,,3209.32,0
17498030,17:47:43,17:47:43,1904,16,,,,3376.56,0
17498030,17:48:02,17:48:02,1905,17,,,,3495.77,0
17498030,17:48:31,17:48:31,1906,18,,,,3724.32,0
17498030,17:48:58,17:48:58,1907,19,,,,3891.82,0
17498030,17:49:27,17:49:27,1908,20,,,,4124.89,0
17498030,17:50:03,17:50:03,1909,21,,,,4346.95,0
17498030,17:52:28,17:52:28,10330,22,,,,5564.87,0
17498030,17:54:16,17:54:16,10543,23,,,,6479.97,0
17498030,17:55:00,17:55:00,10544,24,,1,,6811.89,
17498040,17:39:00,17:39:00,9498,1,,,1,0,
17498040,17:40:26,17:40:26,1832,2,,,,698.34,0
17498040,17:41:43,17:41:43,490,3,,,,1297.09,0
17498040,17:42:05,17:42:05,491,4,,,,1488.38,0
17498040,17:42:28,17:42:28,1833,5,,,,1644.33,0
17498040,17:42:46,17:42:46,1834,6,,,,1756.04,0
17498040,17:43:22,17:43:22,1835,7,,,,1949.48,0
17498040,17:44:09,17:44:09,1836,8,,,,2192.35,0
17498040,17:44:37,17:44:37,1837,9,,,,2321.55,0
17498040,17:45:24,17:45:24,1838,10,,,,2518.22,0
17498040,17:45:46,17:45:46,1899,11,,,,2626.27,0
17498040,17:46:18,17:46:18,1900,12,,,,2798.87,0
17498040,17:46:34,17:46:34,1901,13,,,,2897.96,0
17498040,17:47:00,17:47:00,1902,14,,,,3093.03,0
17498040,17:47:16,17:47:16,1903,15,,,,3209.32,0
17498040,17:47:43,17:47:43,1904,16,,,,3376.56,0
17498040,17:48:02,17:48:02,1905,17,,,,3495.77,0
17498040,17:48:31,17:48:31,1906,18,,,,3724.32,0
17498040,17:48:58,17:48:58,1907,19,,,,3891.82,0
17498040,17:49:27,17:49:27,1908,20,,,,4124.89,0
17498040,17:50:03,17:50:03,1909,21,,,,4346.95,0
17498040,17:52:28,17:52:28,10330,22,,,,5564.87,0
17498040,17:54:16,17:54:16,10543,23,,,,6479.97,0
17498040,17:55:00,17:55:00,10544,24,,1,,6811.89,
17498050,17:39:00,17:39:00,9498,1,,,1,0,
17498050,17:40:26,17:40:26,1832,2,,,,698.34,0
17498050,17:41:43,17:41:43,490,3,,,,1297.09,0
17498050,17:42:05,17:42:05,491,4,,,,1488.38,0
17498050,17:42:28,17:42:28,1833,5,,,,1644.33,0
17498050,17:42:46,17:42:46,1834,6,,,,1756.04,0
17498050,17:43:22,17:43:22,1835,7,,,,1949.48,0
17498050,17:44:09,17:44:09,1836,8,,,,2192.35,0
17498050,17:44:37,17:44:37,1837,9,,,,2321.55,0
17498050,17:45:24,17:45:24,1838,10,,,,2518.22,0
17498050,17:45:46,17:45:46,1899,11,,,,2626.27,0
17498050,17:46:18,17:46:18,1900,12,,,,2798.87,0
17498050,17:46:34,17:46:34,1901,13,,,,2897.96,0
17498050,17:47:00,17:47:00,1902,14,,,,3093.03,0
17498050,17:47:16,17:47:16,1903,15,,,,3209.32,0
17498050,17:47:43,17:47:43,1904,16,,,,3376.56,0
17498050,17:48:02,17:48:02,1905,17,,,,3495.77,0
17498050,17:48:31,17:48:31,1906,18,,,,3724.32,0
17498050,17:48:58,17:48:58,1907,19,,,,3891.82,0
17498050,17:49:27,17:49:27,1908,20,,,,4124.89,0
17498050,17:50:03,17:50:03,1909,21,,,,4346.95,0
17498050,17:52:28,17:52:28,10330,22,,,,5564.87,0
17498050,17:54:16,17:54:16,10543,23,,,,6479.97,0
17498050,17:55:00,17:55:00,10544,24,,1,,6811.89,
17498060,17:39:00,17:39:00,9498,1,,,1,0,
17498060,17:40:26,17:40:26,1832,2,,,,698.34,0
17498060,17:41:43,17:41:43,490,3,,,,1297.09,0
17498060,17:42:05,17:42:05,491,4,,,,1488.38,0
17498060,17:42:28,17:42:28,1833,5,,,,1644.33,0
17498060,17:42:46,17:42:46,1834,6,,,,1756.04,0
17498060,17:43:22,17:43:22,1835,7,,,,1949.48,0
17498060,17:44:09,17:44:09,1836,8,,,,2192.35,0
17498060,17:44:37,17:44:37,1837,9,,,,2321.55,0
17498060,17:45:24,17:45:24,1838,10,,,,2518.22,0
17498060,17:45:46,17:45:46,1899,11,,,,2626.27,0
17498060,17:46:18,17:46:18,1900,12,,,,2798.87,0
17498060,17:46:34,17:46:34,1901,13,,,,2897.96,0
17498060,17:47:00,17:47:00,1902,14,,,,3093.03,0
17498060,17:47:16,17:47:16,1903,15,,,,3209.32,0
17498060,17:47:43,17:47:43,1904,16,,,,3376.56,0
17498060,17:48:02,17:48:02,1905,17,,,,3495.77,0
17498060,17:48:31,17:48:31,1906,18,,,,3724.32,0
17498060,17:48:58,17:48:58,1907,19,,,,3891.82,0
17498060,17:49:27,17:49:27,1908,20,,,,4124.89,0
17498060,17:50:03,17:50:03,1909,21,,,,4346.95,0
17498060,17:52:28,17:52:28,10330,22,,,,5564.87,0
17498060,17:54:16,17:54:16,10543,23,,,,6479.97,0
17498060,17:55:00,17:55:00,10544,24,,1,,6811.89,
17498080,17:39:00,17:39:00,9498,1,,,1,0,
17498080,17:40:26,17:40:26,1832,2,,,,698.34,0
17498080,17:41:43,17:41:43,490,3,,,,1297.09,0
17498080,17:42:05,17:42:05,491,4,,,,1488.38,0
17498080,17:42:28,17:42:28,1833,5,,,,1644.33,0
17498080,17:42:46,17:42:46,1834,6,,,,1756.04,0
17498080,17:43:22,17:43:22,1835,7,,,,1949.48,0
17498080,17:44:09,17:44:09,1836,8,,,,2192.35,0
17498080,17:44:37,17:44:37,1837,9,,,,2321.55,0
17498080,17:45:24,17:45:24,1838,10,,,,2518.22,0
17498080,17:45:46,17:45:46,1899,11,,,,2626.27,0
17498080,17:46:18,17:46:18,1900,12,,,,2798.87,0
17498080,17:46:34,17:46:34,1901,13,,,,2897.96,0
17498080,17:47:00,17:47:00,1902,14,,,,3093.03,0
17498080,17:47:16,17:47:16,1903,15,,,,3209.32,0
17498080,17:47:43,17:47:43,1904,16,,,,3376.56,0
17498080,17:48:02,17:48:02,1905,17,,,,3495.77,0
17498080,17:48:31,17:48:31,1906,18,,,,3724.32,0
17498080,17:48:58,17:48:58,1907,19,,,,3891.82,0
17498080,17:49:27,17:49:27,1908,20,,,,4124.89,0
17498080,17:50:03,17:50:03,1909,21,,,,4346.95,0
17498080,17:52:28,17:52:28,10330,22,,,,5564.87,0
17498080,17:54:16,17:54:16,10543,23,,,,6479.97,0
17498080,17:55:00,17:55:00,10544,24,,1,,6811.89,
3423020,17:09:00,17:09:00,9498,1,,,1,0,
3423020,17:10:26,17:10:26,1832,2,,,,698.34,0
3423020,17:11:43,17:11:43,490,3,,,,1297.09,0
3423020,17:12:05,17:12:05,491,4,,,,1488.38,0
3423020,17:12:28,17:12:28,1833,5,,,,1644.33,0
3423020,17:12:46,17:12:46,1834,6,,,,1756.04,0
3423020,17:13:22,17:13:22,1835,7,,,,1949.48,0
3423020,17:14:09,17:14:09,1836,8,,,,2192.35,0
3423020,17:14:37,17:14:37,1837,9,,,,2321.55,0
3423020,17:15:24,17:15:24,1838,10,,,,2518.22,0
3423020,17:15:46,17:15:46,1899,11,,,,2626.27,0
3423020,17:16:18,17:16:18,1900,12,,,,2798.87,0
3423020,17:16:34,17:16:34,1901,13,,,,2897.96,0
3423020,17:17:00,17:17:00,1902,14,,,,3093.03,0
3423020,17:17:16,17:17:16,1903,15,,,,3209.32,0
3423020,17:17:43,17:17:43,1904,16,,,,3376.56,0
3423020,17:18:02,17:18:02,1905,17,,,,3495.77,0
3423020,17:18:31,17:18:31,1906,18,,,,3724.32,0
3423020,17:18:58,17:18:58,1907,19,,,,3891.82,0
3423020,17:19:27,17:19:27,1908,20,,,,4124.89,0
3423020,17:20:03,17:20:03,1909,21,,,,4346.95,0
3423020,17:22:28,17:22:28,10330,22,,,,5564.87,0
3423020,17:24:16,17:24:16,10543,23,,,,6479.97,0
3423020,17:25:00,17:25:00,10544,24,,1,,6811.89,
3423030,17:09:00,17:09:00,9498,1,,,1,0,
3423030,17:10:26,17:10:26,1832,2,,,,698.34,0
3423030,17:11:43,17:11:43,490,3,,,,1297.09,0
3423030,17:12:05,17:12:05,491,4,,,,1488.38,0
3423030,17:12:28,17:12:28,1833,5,,,,1644.33,0
3423030,17:12:46,17:12:46,1834,6,,,,1756.04,0
3423030,17:13:22,17:13:22,1835,7,,,,1949.48,0
3423030,17:14:09,17:14:09,1836,8,,,,2192.35,0
3423030,17:14:37,17:14:37,1837,9,,,,2321.55,0
3423030,17:15:24,17:15:24,1838,10,,,,2518.22,0
3423030,17:15:46,17:15:46,1899,11,,,,2626.27,0
3423030,17:16:18,17:16:18,1900,12,,,,2798.87,0
3423030,17:16:34,17:16:34,1901,13,,,,2897.96,0
3423030,17:17:00,17:17:00,1902,14,,,,3093.03,0
3423030,17:17:16,17:17:16,1903,15,,,,3209.32,0
3423030,17:17:43,17:17:43,1904,16,,,,3376.56,0
3423030,17:18:02,17:18:02,1905,17,,,,3495.77,0
3423030,17:18:31,17:18:31,1906,18,,,,3724.32,0
3423030,17:18:58,17:18:58,1907,19,,,,3891.82,0
3423030,17:19:27,17:19:27,1908,20,,,,4124.89,0
3423030,17:20:03,17:20:03,1909,21,,,,4346.95,0
3423030,17:22:28,17:22:28,10330,22,,,,5564.87,0
3423030,17:24:16,17:24:16,10543,23,,,,6479.97,0
3423030,17:25:00,17:25:00,10544,24,,1,,6811.89,
3423040,17:09:00,17:09:00,9498,1,,,1,0,
3423040,17:10:26,17:10:26,1832,2,,,,698.34,0
3423040,17:11:43,17:11:43,490,3,,,,1297.09,0
3423040,17:12:05,17:12:05,491,4,,,,1488.38,0
3423040,17:12:28,17:12:28,1833,5,,,,1644.33,0
3423040,17:12:46,17:12:46,1834,6,,,,1756.04,0
3423040,17:13:22,17:13:22,1835,7,,,,1949.48,0
3423040,17:14:09,17:14:09,1836,8,,,,2192.35,0
3423040,17:14:37,17:14:37,1837,9,,,,2321.55,0
3423040,17:15:24,17:15:24,1838,10,,,,2518.22,0
3423040,17:15:46,17:15:46,1899,11,,,,2626.27,0
3423040,17:16:18,17:16:18,1900,12,,,,2798.87,0
3423040,17:16:34,17:16:34,1901,13,,,,2897.96,0
3423040,17:17:00,17:17:00,1902,14,,,,3093.03,0
3423040,17:17:16,17:17:16,1903,15,,,,3209.32,0
3423040,17:17:43,17:17:43,1904,16,,,,3376.56,0
3423040,17:18:02,17:18:02,1905,17,,,,3495.77,0
3423040,17:18:31,17:18:31,1906,18,,,,3724.32,0
3423040,17:18:58,17:18:58,1907,19,,,,3891.82,0
3423040,17:19:27,17:19:27,1908,20,,,,4124.89,0
3423040,17:20:03,17:20:03,1909,21,,,,4346.95,0
3423040,17:22:28,17:22:28,10330,22,,,,5564.87,0
3423040,17:24:16,17:24:16,10543,23,,,,6479.97,0
3423040,17:25:00,17:25:00,10544,24,,1,,6811.89,
3423050,17:09:00,17:09:00,9498,1,,,1,0,
3423050,17:10:26,17:10:26,1832,2,,,,698.34,0
3423050,17:11:43,17:11:43,490,3,,,,1297.09,0
3423050,17:12:05,17:12:05,491,4,,,,1488.38,0
3423050,17:12:28,17:12:28,1833,5,,,,1644.33,0
3423050,17:12:46,17:12:46,1834,6,,,,1756.04,0
3423050,17:13:22,17:13:22,1835,7,,,,1949.48,0
3423050,17:14:09,17:14:09,1836,8,,,,2192.35,0
3423050,17:14:37,17:14:37,1837,9,,,,2321.55,0
3423050,17:15:24,17:15:24,1838,10,,,,2518.22,0
3423050,17:15:46,17:15:46,1899,11,,,,2626.27,0
3423050,17:16:18,17:16:18,1900,12,,,,2798.87,0
3423050,17:16:34,17:16:34,1901,13,,,,2897.96,0
3423050,17:17:00,17:17:00,1902,14,,,,3093.03,0
3423050,17:17:16,17:17:16,1903,15,,,,3209.32,0
3423050,17:17:43,17:17:43,1904,16,,,,3376.56,0
3423050,17:18:02,17:18:02,1905,17,,,,3495.77,0
3423050,17:18:31,17:18:31,1906,18,,,,3724.32,0
3423050,17:18:58,17:18:58,1907,19,,,,3891.82,0
3423050,17:19:27,17:19:27,1908,20,,,,4124.89,0
3423050,17:20:03,17:20:03,1909,21,,,,4346.95,0
3423050,17:22:28,17:22:28,10330,22,,,,5564.87,0
3423050,17:24:16,17:24:16,10543,23,,,,6479.97,0
3423050,17:25:00,17:25:00,10544,24,,1,,6811.89,
3423060,17:09:00,17:09:00,9498,1,,,1,0,
3423060,17:10:26,17:10:26,1832,2,,,,698.34,0
3423060,17:11:43,17:11:43,490,3,,,,1297.09,0
3423060,17:12:05,17:12:05,491,4,,,,1488.38,0
3423060,17:12:28,17:12:28,1833,5,,,,1644.33,0
3423060,17:12:46,17:12:46,1834,6,,,,1756.04,0
3423060,17:13:22,17:13:22,1835,7,,,,1949.48,0
3423060,17:14:09,17:14:09,1836,8,,,,2192.35,0
3423060,17:14:37,17:14:37,1837,9,,,,2321.55,0
3423060,17:15:24,17:15:24,1838,10,,,,2518.22,0
3423060,17:15:46,17:15:46,1899,11,,,,2626.27,0
3423060,17:16:18,17:16:18,1900,12,,,,2798.87,0
3423060,17:16:34,17:16:34,1901,13,,,,2897.96,0
3423060,17:17:00,17:17:00,1902,14,,,,3093.03,0
3423060,17:17:16,17:17:16,1903,15,,,,3209.32,0
3423060,17:17:43,17:17:43,1904,16,,,,3376.56,0
3423060,17:18:02,17:18:02,1905,17,,,,3495.77,0
3423060,17:18:31,17:18:31,1906,18,,,,3724.32,0
3423060,17:18:58,17:18:58,1907,19,,,,3891.82,0
3423060,17:19:27,17:19:27,1908,20,,,,4124.89,0
3423060,17:20:03,17:20:03,1909,21,,,,4346.95,0
3423060,17:22:28,17:22:28,10330,22,,,,5564.87,0
3423060,17:24:16,17:24:16,10543,23,,,,6479.97,0
3423060,17:25:00,17:25:00,10544,24,,1,,6811.89,
3423080,17:09:00,17:09:00,9498,1,,,1,0,
3423080,17:10:26,17:10:26,1832,2,,,,698.34,0
3423080,17:11:43,17:11:43,490,3,,,,1297.09,0
3423080,17:12:05,17:12:05,491,4,,,,1488.38,0
3423080,17:12:28,17:12:28,1833,5,,,,1644.33,0
3423080,17:12:46,17:12:46,1834,6,,,,1756.04,0
3423080,17:13:22,17:13:22,1835,7,,,,1949.48,0
3423080,17:14:09,17:14:09,1836,8,,,,2192.35,0
3423080,17:14:37,17:14:37,1837,9,,,,2321.55,0
3423080,17:15:24,17:15:24,1838,10,,,,2518.22,0
3423080,17:15:46,17:15:46,1899,11,,,,2626.27,0
3423080,17:16:18,17:16:18,1900,12,,,,2798.87,0
3423080,17:16:34,17:16:34,1901,13,,,,2897.96,0
3423080,17:17:00,17:17:00,1902,14,,,,3093.03,0
3423080,17:17:16,17:17:16,1903,15,,,,3209.32,0
3423080,17:17:43,17:17:43,1904,16,,,,3376.56,0
3423080,17:18:02,17:18:02,1905,17,,,,3495.77,0
3423080,17:18:31,17:18:31,1906,18,,,,3724.32,0
3423080,17:18:58,17:18:58,1907,19,,,,3891.82,0
3423080,17:19:27,17:19:27,1908,20,,,,4124.89,0
3423080,17:20:03,17:20:03,1909,21,,,,4346.95,0
3423080,17:22:28,17:22:28,10330,22,,,,5564.87,0
3423080,17:24:16,17:24:16,10543,23,,,,6479.97,0
3423080,17:25:00,17:25:00,10544,24,,1,,6811.89,
10092010,20:39:00,20:39:00,9833,1,,,1,0,
10092010,20:41:23,20:41:23,2658,2,,,,652.56,0
10092010,20:42:10,20:42:10,2659,3,,,,872.72,0
10092010,20:43:00,20:43:00,9868,4,,,,1155.68,
10092010,20:44:02,20:44:02,441,5,,,,1380.44,0
10092010,20:44:45,20:44:45,442,6,,,,1549.19,0
10092010,20:45:31,20:45:31,443,7,,,,1729.17,0
10092010,20:46:54,20:46:54,444,8,,,,1964.9,0
10092010,20:47:40,20:47:40,445,9,,,,2122.5,0
10092010,20:49:00,20:49:00,446,10,,,,2412.43,
10092010,20:49:31,20:49:31,447,11,,,,2572.66,0
10092010,20:50:24,20:50:24,7267,12,,,,2826.09,0
10092010,20:51:04,20:51:04,7268,13,,,,3045.31,0
10092010,20:51:28,20:51:28,7269,14,,,,3171.22,0
10092010,20:52:11,20:52:11,7271,15,,,,3424.94,0
10092010,20:52:44,20:52:44,453,16,,,,3600.37,0
10092010,20:54:00,20:54:00,455,17,,,,3926.98,
10092010,20:55:23,20:55:23,9896,18,,,,4379.63,0
10092010,20:55:52,20:55:52,458,19,,,,4549.99,0
10092010,20:56:23,20:56:23,459,20,,,,4717,0
10092010,20:56:53,20:56:53,460,21,,,,4895.8,0
10092010,20:57:35,20:57:35,461,22,,,,5118.93,0
10092010,20:58:28,20:58:28,462,23,,,,5345.42,0
10092010,20:59:13,20:59:13,463,24,,,,5596.14,0
10092010,21:01:00,21:01:00,464,25,,1,,6347.58,
10092100,20:39:00,20:39:00,9833,1,,,1,0,
10092100,20:41:23,20:41:23,2658,2,,,,652.56,0
10092100,20:42:10,20:42:10,2659,3,,,,872.72,0
10092100,20:43:00,20:43:00,9868,4,,,,1155.68,
10092100,20:44:02,20:44:02,441,5,,,,1380.44,0
10092100,20:44:45,20:44:45,442,6,,,,1549.19,0
10092100,20:45:31,20:45:31,443,7,,,,1729.17,0
10092100,20:46:54,20:46:54,444,8,,,,1964.9,0
10092100,20:47:40,20:47:40,445,9,,,,2122.5,0
10092100,20:49:00,20:49:00,446,10,,,,2412.43,
10092100,20:49:31,20:49:31,447,11,,,,2572.66,0
10092100,20:50:24,20:50:24,7267,12,,,,2826.09,0
10092100,20:51:04,20:51:04,7268,13,,,,3045.31,0
10092100,20:51:28,20:51:28,7269,14,,,,3171.22,0
10092100,20:52:11,20:52:11,7271,15,,,,3424.94,0
10092100,20:52:44,20:52:44,453,16,,,,3600.37,0
10092100,20:54:00,20:54:00,455,17,,,,3926.98,
10092100,20:55:23,20:55:23,9896,18,,,,4379.63,0
10092100,20:55:52,20:55:52,458,19,,,,4549.99,0
10092100,20:56:23,20:56:23,459,20,,,,4717,0
10092100,20:56:53,20:56:53,460,21,,,,4895.8,0
10092100,20:57:35,20:57:35,461,22,,,,5118.93,0
10092100,20:58:28,20:58:28,462,23,,,,5345.42,0
10092100,20:59:13,20:59:13,463,24,,,,5596.14,0
10092100,21:01:00,21:01:00,464,25,,1,,6347.58,
10092110,20:39:00,20:39:00,9833,1,,,1,0,
10092110,20:41:23,20:41:23,2658,2,,,,652.56,0
10092110,20:42:10,20:42:10,2659,3,,,,872.72,0
10092110,20:43:00,20:43:00,9868,4,,,,1155.68,
10092110,20:44:02,20:44:02,441,5,,,,1380.44,0
10092110,20:44:45,20:44:45,442,6,,,,1549.19,0
10092110,20:45:31,20:45:31,443,7,,,,1729.17,0
10092110,20:46:54,20:46:54,444,8,,,,1964.9,0
10092110,20:47:40,20:47:40,445,9,,,,2122.5,0
10092110,20:49:00,20:49:00,446,10,,,,2412.43,
10092110,20:49:31,20:49:31,447,11,,,,2572.66,0
10092110,20:50:24,20:50:24,7267,12,,,,2826.09,0
10092110,20:51:04,20:51:04,7268,13,,,,3045.31,0
10092110,20:51:28,20:51:28,7269,14,,,,3171.22,0
10092110,20:52:11,20:52:11,7271,15,,,,3424.94,0
10092110,20:52:44,20:52:44,453,16,,,,3600.37,0
10092110,20:54:00,20:54:00,455,17,,,,3926.98,
10092110,20:55:23,20:55:23,9896,18,,,,4379.63,0
10092110,20:55:52,20:55:52,458,19,,,,4549.99,0
10092110,20:56:23,20:56:23,459,20,,,,4717,0
10092110,20:56:53,20:56:53,460,21,,,,4895.8,0
10092110,20:57:35,20:57:35,461,22,,,,5118.93,0
10092110,20:58:28,20:58:28,462,23,,,,5345.42,0
10092110,20:59:13,20:59:13,463,24,,,,5596.14,0
10092110,21:01:00,21:01:00,464,25,,1,,6347.58,
10198070,09:52:00,09:52:00,9833,1,,,1,0,
10198070,09:54:23,09:54:23,2658,2,,,,652.56,0
10198070,09:55:10,09:55:10,2659,3,,,,872.72,0
10198070,09:56:00,09:56:00,9868,4,,,,1155.68,
10198070,09:57:02,09:57:02,441,5,,,,1380.44,0
10198070,09:57:45,09:57:45,442,6,,,,1549.19,0
10198070,09:58:31,09:58:31,443,7,,,,1729.17,0
10198070,09:59:54,09:59:54,444,8,,,,1964.9,0
10198070,10:00:40,10:00:40,445,9,,,,2122.5,0
10198070,10:02:00,10:02:00,446,10,,,,2412.43,
10198070,10:02:31,10:02:31,447,11,,,,2572.66,0
10198070,10:03:24,10:03:24,7267,12,,,,2826.09,0
10198070,10:04:04,10:04:04,7268,13,,,,3045.31,0
10198070,10:04:28,10:04:28,7269,14,,,,3171.22,0
10198070,10:05:11,10:05:11,7271,15,,,,3424.94,0
10198070,10:05:44,10:05:44,453,16,,,,3600.37,0
10198070,10:07:00,10:07:00,455,17,,,,3926.98,
10198070,10:08:35,10:08:35,9896,18,,,,4379.63,0
10198070,10:09:08,10:09:08,458,19,,,,4549.99,0
10198070,10:09:44,10:09:44,459,20,,,,4717,0
10198070,10:10:17,10:10:17,460,21,,,,4895.8,0
10198070,10:11:06,10:11:06,461,22,,,,5118.93,0
10198070,10:12:06,10:12:06,462,23,,,,5345.42,0
10198070,10:12:57,10:12:57,463,24,,,,5596.14,0
10198070,10:15:00,10:15:00,464,25,,1,,6347.58,
10198090,09:52:00,09:52:00,9833,1,,,1,0,
10198090,09:54:23,09:54:23,2658,2,,,,652.56,0
10198090,09:55:10,09:55:10,2659,3,,,,872.72,0
10198090,09:56:00,09:56:00,9868,4,,,,1155.68,
10198090,09:57:02,09:57:02,441,5,,,,1380.44,0
10198090,09:57:45,09:57:45,442,6,,,,1549.19,0
10198090,09:58:31,09:58:31,443,7,,,,1729.17,0
10198090,09:59:54,09:59:54,444,8,,,,1964.9,0
10198090,10:00:40,10:00:40,445,9,,,,2122.5,0
10198090,10:02:00,10:02:00,446,10,,,,2412.43,
10198090,10:02:31,10:02:31,447,11,,,,2572.66,0
10198090,10:03:24,10:03:24,7267,12,,,,2826.09,0
10198090,10:04:04,10:04:04,7268,13,,,,3045.31,0
10198090,10:04:28,10:04:28,7269,14,,,,3171.22,0
10198090,10:05:11,10:05:11,7271,15,,,,3424.94,0
10198090,10:05:44,10:05:44,453,16,,,,3600.37,0
10198090,10:07:00,10:07:00,455,17,,,,3926.98,
10198090,10:08:35,10:08:35,9896,18,,,,4379.63,0
10198090,10:09:08,10:09:08,458,19,,,,4549.99,0
10198090,10:09:44,10:09:44,459,20,,,,4717,0
10198090,10:10:17,10:10:17,460,21,,,,4895.8,0
10198090,10:11:06,10:11:06,461,22,,,,5118.93,0
10198090,10:12:06,10:12:06,462,23,,,,5345.42,0
10198090,10:12:57,10:12:57,463,24,,,,5596.14,0
10198090,10:15:00,10:15:00,464,25,,1,,6347.58,
10288010,18:10:00,18:10:00,9833,1,,,1,0,
10288010,18:12:59,18:12:59,2658,2,,,,652.56,0
10288010,18:13:58,18:13:58,2659,3,,,,872.72,0
10288010,18:15:00,18:15:00,9868,4,,,,1155.68,
10288010,18:16:02,18:16:02,441,5,,,,1380.44,0
10288010,18:16:45,18:16:45,442,6,,,,1549.19,0
10288010,18:17:31,18:17:31,443,7,,,,1729.17,0
10288010,18:18:54,18:18:54,444,8,,,,1964.9,0
10288010,18:19:40,18:19:40,445,9,,,,2122.5,0
10288010,18:21:00,18:21:00,446,10,,,,2412.43,
10288010,18:21:37,18:21:37,447,11,,,,2572.66,0
10288010,18:22:41,18:22:41,7267,12,,,,2826.09,0
10288010,18:23:29,18:23:29,7268,13,,,,3045.31,0
10288010,18:23:58,18:23:58,7269,14,,,,3171.22,0
10288010,18:24:49,18:24:49,7271,15,,,,3424.94,0
10288010,18:25:29,18:25:29,453,16,,,,3600.37,0
10288010,18:27:00,18:27:00,455,17,,,,3926.98,
10288010,18:28:35,18:28:35,9896,18,,,,4379.63,0
10288010,18:29:08,18:29:08,458,19,,,,4549.99,0
10288010,18:29:44,18:29:44,459,20,,,,4717,0
10288010,18:30:17,18:30:17,460,21,,,,4895.8,0
10288010,18:31:06,18:31:06,461,22,,,,5118.93,0
10288010,18:32:06,18:32:06,462,23,,,,5345.42,0
10288010,18:32:57,18:32:57,463,24,,,,5596.14,0
10288010,18:35:00,18:35:00,464,25,,1,,6347.58,
10288100,18:10:00,18:10:00,9833,1,,,1,0,
10288100,18:12:59,18:12:59,2658,2,,,,652.56,0
10288100,18:13:58,18:13:58,2659,3,,,,872.72,0
10288100,18:15:00,18:15:00,9868,4,,,,1155.68,
10288100,18:16:02,18:16:02,441,5,,,,1380.44,0
10288100,18:16:45,18:16:45,442,6,,,,1549.19,0
10288100,18:17:31,18:17:31,443,7,,,,1729.17,0
10288100,18:18:54,18:18:54,444,8,,,,1964.9,0
10288100,18:19:40,18:19:40,445,9,,,,2122.5,0
10288100,18:21:00,18:21:00,446,10,,,,2412.43,
10288100,18:21:37,18:21:37,447,11,,,,2572.66,0
10288100,18:22:41,18:22:41,7267,12,,,,2826.09,0
10288100,18:23:29,18:23:29,7268,13,,,,3045.31,0
10288100,18:23:58,18:23:58,7269,14,,,,3171.22,0
10288100,18:24:49,18:24:49,7271,15,,,,3424.94,0
10288100,18:25:29,18:25:29,453,16,,,,3600.37,0
10288100,18:27:00,18:27:00,455,17,,,,3926.98,
10288100,18:28:35,18:28:35,9896,18,,,,4379.63,0
10288100,18:29:08,18:29:08,458,19,,,,4549.99,0
10288100,18:29:44,18:29:44,459,20,,,,4717,0
10288100,18:30:17,18:30:17,460,21,,,,4895.8,0
10288100,18:31:06,18:31:06,461,22,,,,5118.93,0
10288100,18:32:06,18:32:06,462,23,,,,5345.42,0
10288100,18:32:57,18:32:57,463,24,,,,5596.14,0
10288100,18:35:00,18:35:00,464,25,,1,,6347.58,
10288110,18:10:00,18:10:00,9833,1,,,1,0,
10288110,18:12:59,18:12:59,2658,2,,,,652.56,0
10288110,18:13:58,18:13:58,2659,3,,,,872.72,0
10288110,18:15:00,18:15:00,9868,4,,,,1155.68,
10288110,18:16:02,18:16:02,441,5,,,,1380.44,0
10288110,18:16:45,18:16:45,442,6,,,,1549.19,0
10288110,18:17:31,18:17:31,443,7,,,,1729.17,0
10288110,18:18:54,18:18:54,444,8,,,,1964.9,0
10288110,18:19:40,18:19:40,445,9,,,,2122.5,0
10288110,18:21:00,18:21:00,446,10,,,,2412.43,
10288110,18:21:37,18:21:37,447,11,,,,2572.66,0
10288110,18:22:41,18:22:41,7267,12,,,,2826.09,0
10288110,18:23:29,18:23:29,7268,13,,,,3045.31,0
10288110,18:23:58,18:23:58,7269,14,,,,3171.22,0
10288110,18:24:49,18:24:49,7271,15,,,,3424.94,0
10288110,18:25:29,18:25:29,453,16,,,,3600.37,0
10288110,18:27:00,18:27:00,455,17,,,,3926.98,
10288110,18:28:35,18:28:35,9896,18,,,,4379.63,0
10288110,18:29:08,18:29:08,458,19,,,,4549.99,0
10288110,18:29:44,18:29:44,459,20,,,,4717,0
10288110,18:30:17,18:30:17,460,21,,,,4895.8,0
10288110,18:31:06,18:31:06,461,22,,,,5118.93,0
10288110,18:32:06,18:32:06,462,23,,,,5345.42,0
10288110,18:32:57,18:32:57,463,24,,,,5596.14,0
10288110,18:35:00,18:35:00,464,25,,1,,6347.58,
10331090,12:30:00,12:30:00,9833,1,,,1,0,
10331090,12:32:59,12:32:59,2658,2,,,,652.56,0
10331090,12:33:58,12:33:58,2659,3,,,,872.72,0
10331090,12:35:00,12:35:00,9868,4,,,,1155.68,
10331090,12:36:02,12:36:02,441,5,,,,1380.44,0
10331090,12:36:45,12:36:45,442,6,,,,1549.19,0
10331090,12:37:31,12:37:31,443,7,,,,1729.17,0
10331090,12:38:54,12:38:54,444,8,,,,1964.9,0
10331090,12:39:40,12:39:40,445,9,,,,2122.5,0
10331090,12:41:00,12:41:00,446,10,,,,2412.43,
10331090,12:41:37,12:41:37,447,11,,,,2572.66,0
10331090,12:42:41,12:42:41,7267,12,,,,2826.09,0
10331090,12:43:29,12:43:29,7268,13,,,,3045.31,0
10331090,12:43:58,12:43:58,7269,14,,,,3171.22,0
10331090,12:44:49,12:44:49,7271,15,,,,3424.94,0
10331090,12:45:29,12:45:29,453,16,,,,3600.37,0
10331090,12:47:00,12:47:00,455,17,,,,3926.98,
10331090,12:48:47,12:48:47,9896,18,,,,4379.63,0
10331090,12:49:25,12:49:25,458,19,,,,4549.99,0
10331090,12:50:05,12:50:05,459,20,,,,4717,0
10331090,12:50:42,12:50:42,460,21,,,,4895.8,0
10331090,12:51:37,12:51:37,461,22,,,,5118.93,0
10331090,12:52:45,12:52:45,462,23,,,,5345.42,0
10331090,12:53:42,12:53:42,463,24,,,,5596.14,0
10331090,12:56:00,12:56:00,464,25,,1,,6347.58,
11562010,14:40:00,14:40:00,9833,1,,,1,0,
11562010,14:42:59,14:42:59,2658,2,,,,652.56,0
11562010,14:43:58,14:43:58,2659,3,,,,872.72,0
11562010,14:45:00,14:45:00,9868,4,,,,1155.68,
11562010,14:46:02,14:46:02,441,5,,,,1380.44,0
11562010,14:46:45,14:46:45,442,6,,,,1549.19,0
11562010,14:47:31,14:47:31,443,7,,,,1729.17,0
11562010,14:48:54,14:48:54,444,8,,,,1964.9,0
11562010,14:49:40,14:49:40,445,9,,,,2122.5,0
11562010,14:51:00,14:51:00,446,10,,,,2412.43,
11562010,14:51:37,14:51:37,447,11,,,,2572.66,0
11562010,14:52:41,14:52:41,7267,12,,,,2826.09,0
11562010,14:53:29,14:53:29,7268,13,,,,3045.31,0
11562010,14:53:58,14:53:58,7269,14,,,,3171.22,0
11562010,14:54:49,14:54:49,7271,15,,,,3424.94,0
11562010,14:55:29,14:55:29,453,16,,,,3600.37,0
11562010,14:57:00,14:57:00,455,17,,,,3926.98,
11562010,14:58:47,14:58:47,9896,18,,,,4379.63,0
11562010,14:59:25,14:59:25,458,19,,,,4549.99,0
11562010,15:00:05,15:00:05,459,20,,,,4717,0
11562010,15:00:42,15:00:42,460,21,,,,4895.8,0
11562010,15:01:37,15:01:37,461,22,,,,5118.93,0
11562010,15:02:45,15:02:45,462,23,,,,5345.42,0
11562010,15:03:42,15:03:42,463,24,,,,5596.14,0
11562010,15:06:00,15:06:00,464,25,,1,,6347.58,
11562100,14:40:00,14:40:00,9833,1,,,1,0,
11562100,14:42:59,14:42:59,2658,2,,,,652.56,0
11562100,14:43:58,14:43:58,2659,3,,,,872.72,0
11562100,14:45:00,14:45:00,9868,4,,,,1155.68,
11562100,14:46:02,14:46:02,441,5,,,,1380.44,0
11562100,14:46:45,14:46:45,442,6,,,,1549.19,0
11562100,14:47:31,14:47:31,443,7,,,,1729.17,0
11562100,14:48:54,14:48:54,444,8,,,,1964.9,0
11562100,14:49:40,14:49:40,445,9,,,,2122.5,0
11562100,14:51:00,14:51:00,446,10,,,,2412.43,
11562100,14:51:37,14:51:37,447,11,,,,2572.66,0
11562100,14:52:41,14:52:41,7267,12,,,,2826.09,0
11562100,14:53:29,14:53:29,7268,13,,,,3045.31,0
11562100,14:53:58,14:53:58,7269,14,,,,3171.22,0
11562100,14:54:49,14:54:49,7271,15,,,,3424.94,0
11562100,14:55:29,14:55:29,453,16,,,,3600.37,0
11562100,14:57:00,14:57:00,455,17,,,,3926.98,
11562100,14:58:47,14:58:47,9896,18,,,,4379.63,0
11562100,14:59:25,14:59:25,458,19,,,,4549.99,0
11562100,15:00:05,15:00:05,459,20,,,,4717,0
11562100,15:00:42,15:00:42,460,21,,,,4895.8,0
11562100,15:01:37,15:01:37,461,22,,,,5118.93,0
11562100,15:02:45,15:02:45,462,23,,,,5345.42,0
11562100,15:03:42,15:03:42,463,24,,,,5596.14,0
11562100,15:06:00,15:06:00,464,25,,1,,6347.58,
11562110,14:40:00,14:40:00,9833,1,,,1,0,
11562110,14:42:59,14:42:59,2658,2,,,,652.56,0
11562110,14:43:58,14:43:58,2659,3,,,,872.72,0
11562110,14:45:00,14:45:00,9868,4,,,,1155.68,
11562110,14:46:02,14:46:02,441,5,,,,1380.44,0
11562110,14:46:45,14:46:45,442,6,,,,1549.19,0
11562110,14:47:31,14:47:31,443,7,,,,1729.17,0
11562110,14:48:54,14:48:54,444,8,,,,1964.9,0
11562110,14:49:40,14:49:40,445,9,,,,2122.5,0
11562110,14:51:00,14:51:00,446,10,,,,2412.43,
11562110,14:51:37,14:51:37,447,11,,,,2572.66,0
11562110,14:52:41,14:52:41,7267,12,,,,2826.09,0
11562110,14:53:29,14:53:29,7268,13,,,,3045.31,0
11562110,14:53:58,14:53:58,7269,14,,,,3171.22,0
11562110,14:54:49,14:54:49,7271,15,,,,3424.94,0
11562110,14:55:29,14:55:29,453,16,,,,3600.37,0
11562110,14:57:00,14:57:00,455,17,,,,3926.98,
11562110,14:58:47,14:58:47,9896,18,,,,4379.63,0
11562110,14:59:25,14:59:25,458,19,,,,4549.99,0
11562110,15:00:05,15:00:05,459,20,,,,4717,0
11562110,15:00:42,15:00:42,460,21,,,,4895.8,0
11562110,15:01:37,15:01:37,461,22,,,,5118.93,0
11562110,15:02:45,15:02:45,462,23,,,,5345.42,0
11562110,15:03:42,15:03:42,463,24,,,,5596.14,0
11562110,15:06:00,15:06:00,464,25,,1,,6347.58,
11854090,13:24:00,13:24:00,9833,1,,,1,0,
11854090,13:26:59,13:26:59,2658,2,,,,652.56,0
11854090,13:27:58,13:27:58,2659,3,,,,872.72,0
11854090,13:29:00,13:29:00,9868,4,,,,1155.68,
11854090,13:30:02,13:30:02,441,5,,,,1380.44,0
11854090,13:30:45,13:30:45,442,6,,,,1549.19,0
11854090,13:31:31,13:31:31,443,7,,,,1729.17,0
11854090,13:32:54,13:32:54,444,8,,,,1964.9,0
11854090,13:33:40,13:33:40,445,9,,,,2122.5,0
11854090,13:35:00,13:35:00,446,10,,,,2412.43,
11854090,13:35:37,13:35:37,447,11,,,,2572.66,0
11854090,13:36:41,13:36:41,7267,12,,,,2826.09,0
11854090,13:37:29,13:37:29,7268,13,,,,3045.31,0
11854090,13:37:58,13:37:58,7269,14,,,,3171.22,0
11854090,13:38:49,13:38:49,7271,15,,,,3424.94,0
11854090,13:39:29,13:39:29,453,16,,,,3600.37,0
11854090,13:41:00,13:41:00,455,17,,,,3926.98,
11854090,13:42:47,13:42:47,9896,18,,,,4379.63,0
11854090,13:43:25,13:43:25,458,19,,,,4549.99,0
11854090,13:44:05,13:44:05,459,20,,,,4717,0
11854090,13:44:42,13:44:42,460,21,,,,4895.8,0
11854090,13:45:37,13:45:37,461,22,,,,5118.93,0
11854090,13:46:45,13:46:45,462,23,,,,5345.42,0
11854090,13:47:42,13:47:42,463,24,,,,5596.14,0
11854090,13:50:00,13:50:00,464,25,,1,,6347.58,
12116010,15:40:00,15:40:00,9833,1,,,1,0,
12116010,15:42:59,15:42:59,2658,2,,,,652.56,0
12116010,15:43:58,15:43:58,2659,3,,,,872.72,0
12116010,15:45:00,15:45:00,9868,4,,,,1155.68,
12116010,15:46:02,15:46:02,441,5,,,,1380.44,0
12116010,15:46:45,15:46:45,442,6,,,,1549.19,0
12116010,15:47:31,15:47:31,443,7,,,,1729.17,0
12116010,15:48:54,15:48:54,444,8,,,,1964.9,0
12116010,15:49:40,15:49:40,445,9,,,,2122.5,0
12116010,15:51:00,15:51:00,446,10,,,,2412.43,
12116010,15:51:37,15:51:37,447,11,,,,2572.66,0
12116010,15:52:41,15:52:41,7267,12,,,,2826.09,0
12116010,15:53:29,15:53:29,7268,13,,,,3045.31,0
12116010,15:53:58,15:53:58,7269,14,,,,3171.22,0
12116010,15:54:49,15:54:49,7271,15,,,,3424.94,0
12116010,15:55:29,15:55:29,453,16,,,,3600.37,0
12116010,15:57:00,15:57:00,455,17,,,,3926.98,
12116010,15:58:47,15:58:47,9896,18,,,,4379.63,0
12116010,15:59:25,15:59:25,458,19,,,,4549.99,0
12116010,16:00:05,16:00:05,459,20,,,,4717,0
12116010,16:00:42,16:00:42,460,21,,,,4895.8,0
12116010,16:01:37,16:01:37,461,22,,,,5118.93,0
12116010,16:02:45,16:02:45,462,23,,,,5345.42,0
12116010,16:03:42,16:03:42,463,24,,,,5596.14,0
12116010,16:06:00,16:06:00,464,25,,1,,6347.58,
12116100,15:40:00,15:40:00,9833,1,,,1,0,
12116100,15:42:59,15:42:59,2658,2,,,,652.56,0
12116100,15:43:58,15:43:58,2659,3,,,,872.72,0
12116100,15:45:00,15:45:00,9868,4,,,,1155.68,
12116100,15:46:02,15:46:02,441,5,,,,1380.44,0
12116100,15:46:45,15:46:45,442,6,,,,1549.19,0
12116100,15:47:31,15:47:31,443,7,,,,1729.17,0
12116100,15:48:54,15:48:54,444,8,,,,1964.9,0
12116100,15:49:40,15:49:40,445,9,,,,2122.5,0
12116100,15:51:00,15:51:00,446,10,,,,2412.43,
12116100,15:51:37,15:51:37,447,11,,,,2572.66,0
12116100,15:52:41,15:52:41,7267,12,,,,2826.09,0
12116100,15:53:29,15:53:29,7268,13,,,,3045.31,0
12116100,15:53:58,15:53:58,7269,14,,,,3171.22,0
12116100,15:54:49,15:54:49,7271,15,,,,3424.94,0
12116100,15:55:29,15:55:29,453,16,,,,3600.37,0
12116100,15:57:00,15:57:00,455,17,,,,3926.98,
12116100,15:58:47,15:58:47,9896,18,,,,4379.63,0
12116100,15:59:25,15:59:25,458,19,,,,4549.99,0
12116100,16:00:05,16:00:05,459,20,,,,4717,0
12116100,16:00:42,16:00:42,460,21,,,,4895.8,0
12116100,16:01:37,16:01:37,461,22,,,,5118.93,0
12116100,16:02:45,16:02:45,462,23,,,,5345.42,0
12116100,16:03:42,16:03:42,463,24,,,,5596.14,0
12116100,16:06:00,16:06:00,464,25,,1,,6347.58,
12116110,15:40:00,15:40:00,9833,1,,,1,0,
12116110,15:42:59,15:42:59,2658,2,,,,652.56,0
12116110,15:43:58,15:43:58,2659,3,,,,872.72,0
12116110,15:45:00,15:45:00,9868,4,,,,1155.68,
12116110,15:46:02,15:46:02,441,5,,,,1380.44,0
12116110,15:46:45,15:46:45,442,6,,,,1549.19,0
12116110,15:47:31,15:47:31,443,7,,,,1729.17,0
12116110,15:48:54,15:48:54,444,8,,,,1964.9,0
12116110,15:49:40,15:49:40,445,9,,,,2122.5,0
12116110,15:51:00,15:51:00,446,10,,,,2412.43,
12116110,15:51:37,15:51:37,447,11,,,,2572.66,0
12116110,15:52:41,15:52:41,7267,12,,,,2826.09,0
12116110,15:53:29,15:53:29,7268,13,,,,3045.31,0
12116110,15:53:58,15:53:58,7269,14,,,,3171.22,0
12116110,15:54:49,15:54:49,7271,15,,,,3424.94,0
12116110,15:55:29,15:55:29,453,16,,,,3600.37,0
12116110,15:57:00,15:57:00,455,17,,,,3926.98,
12116110,15:58:47,15:58:47,9896,18,,,,4379.63,0
12116110,15:59:25,15:59:25,458,19,,,,4549.99,0
12116110,16:00:05,16:00:05,459,20,,,,4717,0
12116110,16:00:42,16:00:42,460,21,,,,4895.8,0
12116110,16:01:37,16:01:37,461,22,,,,5118.93,0
12116110,16:02:45,16:02:45,462,23,,,,5345.42,0
12116110,16:03:42,16:03:42,463,24,,,,5596.14,0
12116110,16:06:00,16:06:00,464,25,,1,,6347.58,
12662010,14:11:00,14:11:00,9833,1,,,1,0,
12662010,14:13:59,14:13:59,2658,2,,,,652.56,0
12662010,14:14:58,14:14:58,2659,3,,,,872.72,0
12662010,14:16:00,14:16:00,9868,4,,,,1155.68,
12662010,14:17:02,14:17:02,441,5,,,,1380.44,0
12662010,14:17:45,14:17:45,442,6,,,,1549.19,0
12662010,14:18:31,14:18:31,443,7,,,,1729.17,0
12662010,14:19:54,14:19:54,444,8,,,,1964.9,0
12662010,14:20:40,14:20:40,445,9,,,,2122.5,0
12662010,14:22:00,14:22:00,446,10,,,,2412.43,
12662010,14:22:37,14:22:37,447,11,,,,2572.66,0
12662010,14:23:41,14:23:41,7267,12,,,,2826.09,0
12662010,14:24:29,14:24:29,7268,13,,,,3045.31,0
12662010,14:24:58,14:24:58,7269,14,,,,3171.22,0
12662010,14:25:49,14:25:49,7271,15,,,,3424.94,0
12662010,14:26:29,14:26:29,453,16,,,,3600.37,0
12662010,14:28:00,14:28:00,455,17,,,,3926.98,
12662010,14:29:47,14:29:47,9896,18,,,,4379.63,0
12662010,14:30:25,14:30:25,458,19,,,,4549.99,0
12662010,14:31:05,14:31:05,459,20,,,,4717,0
12662010,14:31:42,14:31:42,460,21,,,,4895.8,0
12662010,14:32:37,14:32:37,461,22,,,,5118.93,0
12662010,14:33:45,14:33:45,462,23,,,,5345.42,0
12662010,14:34:42,14:34:42,463,24,,,,5596.14,0
12662010,14:37:00,14:37:00,464,25,,1,,6347.58,
12662100,14:11:00,14:11:00,9833,1,,,1,0,
12662100,14:13:59,14:13:59,2658,2,,,,652.56,0
12662100,14:14:58,14:14:58,2659,3,,,,872.72,0
12662100,14:16:00,14:16:00,9868,4,,,,1155.68,
12662100,14:17:02,14:17:02,441,5,,,,1380.44,0
12662100,14:17:45,14:17:45,442,6,,,,1549.19,0
12662100,14:18:31,14:18:31,443,7,,,,1729.17,0
12662100,14:19:54,14:19:54,444,8,,,,1964.9,0
12662100,14:20:40,14:20:40,445,9,,,,2122.5,0
12662100,14:22:00,14:22:00,446,10,,,,2412.43,
12662100,14:22:37,14:22:37,447,11,,,,2572.66,0
12662100,14:23:41,14:23:41,7267,12,,,,2826.09,0
12662100,14:24:29,14:24:29,7268,13,,,,3045.31,0
12662100,14:24:58,14:24:58,7269,14,,,,3171.22,0
12662100,14:25:49,14:25:49,7271,15,,,,3424.94,0
12662100,14:26:29,14:26:29,453,16,,,,3600.37,0
12662100,14:28:00,14:28:00,455,17,,,,3926.98,
12662100,14:29:47,14:29:47,9896,18,,,,4379.63,0
12662100,14:30:25,14:30:25,458,19,,,,4549.99,0
12662100,14:31:05,14:31:05,459,20,,,,4717,0
12662100,14:31:42,14:31:42,460,21,,,,4895.8,0
12662100,14:32:37,14:32:37,461,22,,,,5118.93,0
12662100,14:33:45,14:33:45,462,23,,,,5345.42,0
12662100,14:34:42,14:34:42,463,24,,,,5596.14,0
12662100,14:37:00,14:37:00,464,25,,1,,6347.58,
12662110,14:11:00,14:11:00,9833,1,,,1,0,
12662110,14:13:59,14:13:59,2658,2,,,,652.56,0
12662110,14:14:58,14:14:58,2659,3,,,,872.72,0
12662110,14:16:00,14:16:00,9868,4,,,,1155.68,
12662110,14:17:02,14:17:02,441,5,,,,1380.44,0
12662110,14:17:45,14:17:45,442,6,,,,1549.19,0
12662110,14:18:31,14:18:31,443,7,,,,1729.17,0
12662110,14:19:54,14:19:54,444,8,,,,1964.9,0
12662110,14:20:40,14:20:40,445,9,,,,2122.5,0
12662110,14:22:00,14:22:00,446,10,,,,2412.43,
12662110,14:22:37,14:22:37,447,11,,,,2572.66,0
12662110,14:23:41,14:23:41,7267,12,,,,2826.09,0
12662110,14:24:29,14:24:29,7268,13,,,,3045.31,0
12662110,14:24:58,14:24:58,7269,14,,,,3171.22,0
12662110,14:25:49,14:25:49,7271,15,,,,3424.94,0
12662110,14:26:29,14:26:29,453,16,,,,3600.37,0
12662110,14:28:00,14:28:00,455,17,,,,3926.98,
12662110,14:29:47,14:29:47,9896,18,,,,4379.63,0
12662110,14:30:25,14:30:25,458,19,,,,4549.99,0
12662110,14:31:05,14:31:05,459,20,,,,4717,0
12662110,14:31:42,14:31:42,460,21,,,,4895.8,0
12662110,14:32:37,14:32:37,461,22,,,,5118.93,0
12662110,14:33:45,14:33:45,462,23,,,,5345.42,0
12662110,14:34:42,14:34:42,463,24,,,,5596.14,0
12662110,14:37:00,14:37:00,464,25,,1,,6347.58,
12847070,10:41:00,10:41:00,9833,1,,,1,0,
12847070,10:43:59,10:43:59,2658,2,,,,652.56,0
12847070,10:44:58,10:44:58,2659,3,,,,872.72,0
12847070,10:46:00,10:46:00,9868,4,,,,1155.68,
12847070,10:47:02,10:47:02,441,5,,,,1380.44,0
12847070,10:47:45,10:47:45,442,6,,,,1549.19,0
12847070,10:48:31,10:48:31,443,7,,,,1729.17,0
12847070,10:49:54,10:49:54,444,8,,,,1964.9,0
12847070,10:50:40,10:50:40,445,9,,,,2122.5,0
12847070,10:52:00,10:52:00,446,10,,,,2412.43,
12847070,10:52:37,10:52:37,447,11,,,,2572.66,0
12847070,10:53:41,10:53:41,7267,12,,,,2826.09,0
12847070,10:54:29,10:54:29,7268,13,,,,3045.31,0
12847070,10:54:58,10:54:58,7269,14,,,,3171.22,0
12847070,10:55:49,10:55:49,7271,15,,,,3424.94,0
12847070,10:56:29,10:56:29,453,16,,,,3600.37,0
12847070,10:58:00,10:58:00,455,17,,,,3926.98,
12847070,10:59:35,10:59:35,9896,18,,,,4379.63,0
12847070,11:00:08,11:00:08,458,19,,,,4549.99,0
12847070,11:00:44,11:00:44,459,20,,,,4717,0
12847070,11:01:17,11:01:17,460,21,,,,4895.8,0
12847070,11:02:06,11:02:06,461,22,,,,5118.93,0
12847070,11:03:06,11:03:06,462,23,,,,5345.42,0
12847070,11:03:57,11:03:57,463,24,,,,5596.14,0
12847070,11:06:00,11:06:00,464,25,,1,,6347.58,
12847090,10:41:00,10:41:00,9833,1,,,1,0,
12847090,10:43:59,10:43:59,2658,2,,,,652.56,0
12847090,10:44:58,10:44:58,2659,3,,,,872.72,0
12847090,10:46:00,10:46:00,9868,4,,,,1155.68,
12847090,10:47:02,10:47:02,441,5,,,,1380.44,0
12847090,10:47:45,10:47:45,442,6,,,,1549.19,0
12847090,10:48:31,10:48:31,443,7,,,,1729.17,0
12847090,10:49:54,10:49:54,444,8,,,,1964.9,0
12847090,10:50:40,10:50:40,445,9,,,,2122.5,0
12847090,10:52:00,10:52:00,446,10,,,,2412.43,
12847090,10:52:37,10:52:37,447,11,,,,2572.66,0
12847090,10:53:41,10:53:41,7267,12,,,,2826.09,0
12847090,10:54:29,10:54:29,7268,13,,,,3045.31,0
12847090,10:54:58,10:54:58,7269,14,,,,3171.22,0
12847090,10:55:49,10:55:49,7271,15,,,,3424.94,0
12847090,10:56:29,10:56:29,453,16,,,,3600.37,0
12847090,10:58:00,10:58:00,455,17,,,,3926.98,
12847090,10:59:35,10:59:35,9896,18,,,,4379.63,0
12847090,11:00:08,11:00:08,458,19,,,,4549.99,0
12847090,11:00:44,11:00:44,459,20,,,,4717,0
12847090,11:01:17,11:01:17,460,21,,,,4895.8,0
12847090,11:02:06,11:02:06,461,22,,,,5118.93,0
12847090,11:03:06,11:03:06,462,23,,,,5345.42,0
12847090,11:03:57,11:03:57,463,24,,,,5596.14,0
12847090,11:06:00,11:06:00,464,25,,1,,6347.58,
12928010,16:10:00,16:10:00,9833,1,,,1,0,
12928010,16:12:59,16:12:59,2658,2,,,,652.56,0
12928010,16:13:58,16:13:58,2659,3,,,,872.72,0
12928010,16:15:00,16:15:00,9868,4,,,,1155.68,
12928010,16:16:02,16:16:02,441,5,,,,1380.44,0
12928010,16:16:45,16:16:45,442,6,,,,1549.19,0
12928010,16:17:31,16:17:31,443,7,,,,1729.17,0
12928010,16:18:54,16:18:54,444,8,,,,1964.9,0
12928010,16:19:40,16:19:40,445,9,,,,2122.5,0
12928010,16:21:00,16:21:00,446,10,,,,2412.43,
12928010,16:21:37,16:21:37,447,11,,,,2572.66,0
12928010,16:22:41,16:22:41,7267,12,,,,2826.09,0
12928010,16:23:29,16:23:29,7268,13,,,,3045.31,0
12928010,16:23:58,16:23:58,7269,14,,,,3171.22,0
12928010,16:24:49,16:24:49,7271,15,,,,3424.94,0
12928010,16:25:29,16:25:29,453,16,,,,3600.37,0
12928010,16:27:00,16:27:00,455,17,,,,3926.98,
12928010,16:28:47,16:28:47,9896,18,,,,4379.63,0
12928010,16:29:25,16:29:25,458,19,,,,4549.99,0
12928010,16:30:05,16:30:05,459,20,,,,4717,0
12928010,16:30:42,16:30:42,460,21,,,,4895.8,0
12928010,16:31:37,16:31:37,461,22,,,,5118.93,0
12928010,16:32:45,16:32:45,462,23,,,,5345.42,0
12928010,16:33:42,16:33:42,463,24,,,,5596.14,0
12928010,16:36:00,16:36:00,464,25,,1,,6347.58,
12928100,16:10:00,16:10:00,9833,1,,,1,0,
12928100,16:12:59,16:12:59,2658,2,,,,652.56,0
12928100,16:13:58,16:13:58,2659,3,,,,872.72,0
12928100,16:15:00,16:15:00,9868,4,,,,1155.68,
12928100,16:16:02,16:16:02,441,5,,,,1380.44,0
12928100,16:16:45,16:16:45,442,6,,,,1549.19,0
12928100,16:17:31,16:17:31,443,7,,,,1729.17,0
12928100,16:18:54,16:18:54,444,8,,,,1964.9,0
12928100,16:19:40,16:19:40,445,9,,,,2122.5,0
12928100,16:21:00,16:21:00,446,10,,,,2412.43,
12928100,16:21:37,16:21:37,447,11,,,,2572.66,0
12928100,16:22:41,16:22:41,7267,12,,,,2826.09,0
12928100,16:23:29,16:23:29,7268,13,,,,3045.31,0
12928100,16:23:58,16:23:58,7269,14,,,,3171.22,0
12928100,16:24:49,16:24:49,7271,15,,,,3424.94,0
12928100,16:25:29,16:25:29,453,16,,,,3600.37,0
12928100,16:27:00,16:27:00,455,17,,,,3926.98,
12928100,16:28:47,16:28:47,9896,18,,,,4379.63,0
12928100,16:29:25,16:29:25,458,19,,,,4549.99,0
12928100,16:30:05,16:30:05,459,20,,,,4717,0
12928100,16:30:42,16:30:42,460,21,,,,4895.8,0
12928100,16:31:37,16:31:37,461,22,,,,5118.93,0
12928100,16:32:45,16:32:45,462,23,,,,5345.42,0
12928100,16:33:42,16:33:42,463,24,,,,5596.14,0
12928100,16:36:00,16:36:00,464,25,,1,,6347.58,
12928110,16:10:00,16:10:00,9833,1,,,1,0,
12928110,16:12:59,16:12:59,2658,2,,,,652.56,0
12928110,16:13:58,16:13:58,2659,3,,,,872.72,0
12928110,16:15:00,16:15:00,9868,4,,,,1155.68,
12928110,16:16:02,16:16:02,441,5,,,,1380.44,0
12928110,16:16:45,16:16:45,442,6,,,,1549.19,0
12928110,16:17:31,16:17:31,443,7,,,,1729.17,0
12928110,16:18:54,16:18:54,444,8,,,,1964.9,0
12928110,16:19:40,16:19:40,445,9,,,,2122.5,0
12928110,16:21:00,16:21:00,446,10,,,,2412.43,
12928110,16:21:37,16:21:37,447,11,,,,2572.66,0
12928110,16:22:41,16:22:41,7267,12,,,,2826.09,0
12928110,16:23:29,16:23:29,7268,13,,,,3045.31,0
12928110,16:23:58,16:23:58,7269,14,,,,3171.22,0
12928110,16:24:49,16:24:49,7271,15,,,,3424.94,0
12928110,16:25:29,16:25:29,453,16,,,,3600.37,0
12928110,16:27:00,16:27:00,455,17,,,,3926.98,
12928110,16:28:47,16:28:47,9896,18,,,,4379.63,0
12928110,16:29:25,16:29:25,458,19,,,,4549.99,0
12928110,16:30:05,16:30:05,459,20,,,,4717,0
12928110,16:30:42,16:30:42,460,21,,,,4895.8,0
12928110,16:31:37,16:31:37,461,22,,,,5118.93,0
12928110,16:32:45,16:32:45,462,23,,,,5345.42,0
12928110,16:33:42,16:33:42,463,24,,,,5596.14,0
12928110,16:36:00,16:36:00,464,25,,1,,6347.58,
13390010,11:11:00,11:11:00,9833,1,,,1,0,
13390010,11:13:59,11:13:59,2658,2,,,,652.56,0
13390010,11:14:58,11:14:58,2659,3,,,,872.72,0
13390010,11:16:00,11:16:00,9868,4,,,,1155.68,
13390010,11:17:02,11:17:02,441,5,,,,1380.44,0
13390010,11:17:45,11:17:45,442,6,,,,1549.19,0
13390010,11:18:31,11:18:31,443,7,,,,1729.17,0
13390010,11:19:54,11:19:54,444,8,,,,1964.9,0
13390010,11:20:40,11:20:40,445,9,,,,2122.5,0
13390010,11:22:00,11:22:00,446,10,,,,2412.43,
13390010,11:22:37,11:22:37,447,11,,,,2572.66,0
13390010,11:23:41,11:23:41,7267,12,,,,2826.09,0
13390010,11:24:29,11:24:29,7268,13,,,,3045.31,0
13390010,11:24:58,11:24:58,7269,14,,,,3171.22,0
13390010,11:25:49,11:25:49,7271,15,,,,3424.94,0
13390010,11:26:29,11:26:29,453,16,,,,3600.37,0
13390010,11:28:00,11:28:00,455,17,,,,3926.98,
13390010,11:29:47,11:29:47,9896,18,,,,4379.63,0
13390010,11:30:25,11:30:25,458,19,,,,4549.99,0
13390010,11:31:05,11:31:05,459,20,,,,4717,0
13390010,11:31:42,11:31:42,460,21,,,,4895.8,0
13390010,11:32:37,11:32:37,461,22,,,,5118.93,0
13390010,11:33:45,11:33:45,462,23,,,,5345.42,0
13390010,11:34:42,11:34:42,463,24,,,,5596.14,0
13390010,11:37:00,11:37:00,464,25,,1,,6347.58,
13390100,11:11:00,11:11:00,9833,1,,,1,0,
13390100,11:13:59,11:13:59,2658,2,,,,652.56,0
13390100,11:14:58,11:14:58,2659,3,,,,872.72,0
13390100,11:16:00,11:16:00,9868,4,,,,1155.68,
13390100,11:17:02,11:17:02,441,5,,,,1380.44,0
13390100,11:17:45,11:17:45,442,6,,,,1549.19,0
13390100,11:18:31,11:18:31,443,7,,,,1729.17,0
13390100,11:19:54,11:19:54,444,8,,,,1964.9,0
13390100,11:20:40,11:20:40,445,9,,,,2122.5,0
13390100,11:22:00,11:22:00,446,10,,,,2412.43,
13390100,11:22:37,11:22:37,447,11,,,,2572.66,0
13390100,11:23:41,11:23:41,7267,12,,,,2826.09,0
13390100,11:24:29,11:24:29,7268,13,,,,3045.31,0
13390100,11:24:58,11:24:58,7269,14,,,,3171.22,0
13390100,11:25:49,11:25:49,7271,15,,,,3424.94,0
13390100,11:26:29,11:26:29,453,16,,,,3600.37,0
13390100,11:28:00,11:28:00,455,17,,,,3926.98,
13390100,11:29:47,11:29:47,9896,18,,,,4379.63,0
13390100,11:30:25,11:30:25,458,19,,,,4549.99,0
13390100,11:31:05,11:31:05,459,20,,,,4717,0
13390100,11:31:42,11:31:42,460,21,,,,4895.8,0
13390100,11:32:37,11:32:37,461,22,,,,5118.93,0
13390100,11:33:45,11:33:45,462,23,,,,5345.42,0
13390100,11:34:42,11:34:42,463,24,,,,5596.14,0
13390100,11:37:00,11:37:00,464,25,,1,,6347.58,
13390110,11:11:00,11:11:00,9833,1,,,1,0,
13390110,11:13:59,11:13:59,2658,2,,,,652.56,0
13390110,11:14:58,11:14:58,2659,3,,,,872.72,0
13390110,11:16:00,11:16:00,9868,4,,,,1155.68,
13390110,11:17:02,11:17:02,441,5,,,,1380.44,0
13390110,11:17:45,11:17:45,442,6,,,,1549.19,0
13390110,11:18:31,11:18:31,443,7,,,,1729.17,0
13390110,11:19:54,11:19:54,444,8,,,,1964.9,0
13390110,11:20:40,11:20:40,445,9,,,,2122.5,0
13390110,11:22:00,11:22:00,446,10,,,,2412.43,
13390110,11:22:37,11:22:37,447,11,,,,2572.66,0
13390110,11:23:41,11:23:41,7267,12,,,,2826.09,0
13390110,11:24:29,11:24:29,7268,13,,,,3045.31,0
13390110,11:24:58,11:24:58,7269,14,,,,3171.22,0
13390110,11:25:49,11:25:49,7271,15,,,,3424.94,0
13390110,11:26:29,11:26:29,453,16,,,,3600.37,0
13390110,11:28:00,11:28:00,455,17,,,,3926.98,
13390110,11:29:47,11:29:47,9896,18,,,,4379.63,0
13390110,11:30:25,11:30:25,458,19,,,,4549.99,0
13390110,11:31:05,11:31:05,459,20,,,,4717,0
13390110,11:31:42,11:31:42,460,21,,,,4895.8,0
13390110,11:32:37,11:32:37,461,22,,,,5118.93,0
13390110,11:33:45,11:33:45,462,23,,,,5345.42,0
13390110,11:34:42,11:34:42,463,24,,,,5596.14,0
13390110,11:37:00,11:37:00,464,25,,1,,6347.58,
13635020,17:44:00,17:44:00,9833,1,,,1,0,
13635020,17:48:11,17:48:11,2658,2,,,,652.56,0
13635020,17:49:33,17:49:33,2659,3,,,,872.72,0
13635020,17:51:00,17:51:00,9868,4,,,,1155.68,
13635020,17:52:23,17:52:23,441,5,,,,1380.44,0
13635020,17:53:20,17:53:20,442,6,,,,1549.19,0
13635020,17:54:22,17:54:22,443,7,,,,1729.17,0
13635020,17:56:12,17:56:12,444,8,,,,1964.9,0
13635020,17:57:14,17:57:14,445,9,,,,2122.5,0
13635020,17:59:00,17:59:00,446,10,,,,2412.43,
13635020,17:59:43,17:59:43,447,11,,,,2572.66,0
13635020,18:00:58,18:00:58,7267,12,,,,2826.09,0
13635020,18:01:54,18:01:54,7268,13,,,,3045.31,0
13635020,18:02:28,18:02:28,7269,14,,,,3171.22,0
13635020,18:03:27,18:03:27,7271,15,,,,3424.94,0
13635020,18:04:14,18:04:14,453,16,,,,3600.37,0
13635020,18:06:00,18:06:00,455,17,,,,3926.98,
13635020,18:08:23,18:08:23,9896,18,,,,4379.63,0
13635020,18:09:13,18:09:13,458,19,,,,4549.99,0
13635020,18:10:06,18:10:06,459,20,,,,4717,0
13635020,18:10:56,18:10:56,460,21,,,,4895.8,0
13635020,18:12:10,18:12:10,461,22,,,,5118.93,0
13635020,18:13:40,18:13:40,462,23,,,,5345.42,0
13635020,18:14:56,18:14:56,463,24,,,,5596.14,0
13635020,18:18:00,18:18:00,464,25,,1,,6347.58,
13635030,17:44:00,17:44:00,9833,1,,,1,0,
13635030,17:48:11,17:48:11,2658,2,,,,652.56,0
13635030,17:49:33,17:49:33,2659,3,,,,872.72,0
13635030,17:51:00,17:51:00,9868,4,,,,1155.68,
13635030,17:52:23,17:52:23,441,5,,,,1380.44,0
13635030,17:53:20,17:53:20,442,6,,,,1549.19,0
13635030,17:54:22,17:54:22,443,7,,,,1729.17,0
13635030,17:56:12,17:56:12,444,8,,,,1964.9,0
13635030,17:57:14,17:57:14,445,9,,,,2122.5,0
13635030,17:59:00,17:59:00,446,10,,,,2412.43,
13635030,17:59:43,17:59:43,447,11,,,,2572.66,0
13635030,18:00:58,18:00:58,7267,12,,,,2826.09,0
13635030,18:01:54,18:01:54,7268,13,,,,3045.31,0
13635030,18:02:28,18:02:28,7269,14,,,,3171.22,0
13635030,18:03:27,18:03:27,7271,15,,,,3424.94,0
13635030,18:04:14,18:04:14,453,16,,,,3600.37,0
13635030,18:06:00,18:06:00,455,17,,,,3926.98,
13635030,18:08:23,18:08:23,9896,18,,,,4379.63,0
13635030,18:09:13,18:09:13,458,19,,,,4549.99,0
13635030,18:10:06,18:10:06,459,20,,,,4717,0
13635030,18:10:56,18:10:56,460,21,,,,4895.8,0
13635030,18:12:10,18:12:10,461,22,,,,5118.93,0
13635030,18:13:40,18:13:40,462,23,,,,5345.42,0
13635030,18:14:56,18:14:56,463,24,,,,5596.14,0
13635030,18:18:00,18:18:00,464,25,,1,,6347.58,
13635040,17:44:00,17:44:00,9833,1,,,1,0,
13635040,17:48:11,17:48:11,2658,2,,,,652.56,0
13635040,17:49:33,17:49:33,2659,3,,,,872.72,0
13635040,17:51:00,17:51:00,9868,4,,,,1155.68,
13635040,17:52:23,17:52:23,441,5,,,,1380.44,0
13635040,17:53:20,17:53:20,442,6,,,,1549.19,0
13635040,17:54:22,17:54:22,443,7,,,,1729.17,0
13635040,17:56:12,17:56:12,444,8,,,,1964.9,0
13635040,17:57:14,17:57:14,445,9,,,,2122.5,0
13635040,17:59:00,17:59:00,446,10,,,,2412.43,
13635040,17:59:43,17:59:43,447,11,,,,2572.66,0
13635040,18:00:58,18:00:58,7267,12,,,,2826.09,0
13635040,18:01:54,18:01:54,7268,13,,,,3045.31,0
13635040,18:02:28,18:02:28,7269,14,,,,3171.22,0
13635040,18:03:27,18:03:27,7271,15,,,,3424.94,0
13635040,18:04:14,18:04:14,453,16,,,,3600.37,0
13635040,18:06:00,18:06:00,455,17,,,,3926.98,
13635040,18:08:23,18:08:23,9896,18,,,,4379.63,0
13635040,18:09:13,18:09:13,458,19,,,,4549.99,0
13635040,18:10:06,18:10:06,459,20,,,,4717,0
13635040,18:10:56,18:10:56,460,21,,,,4895.8,0
13635040,18:12:10,18:12:10,461,22,,,,5118.93,0
13635040,18:13:40,18:13:40,462,23,,,,5345.42,0
13635040,18:14:56,18:14:56,463,24,,,,5596.14,0
13635040,18:18:00,18:18:00,464,25,,1,,6347.58,
13635050,17:44:00,17:44:00,9833,1,,,1,0,
13635050,17:48:11,17:48:11,2658,2,,,,652.56,0
13635050,17:49:33,17:49:33,2659,3,,,,872.72,0
13635050,17:51:00,17:51:00,9868,4,,,,1155.68,
13635050,17:52:23,17:52:23,441,5,,,,1380.44,0
13635050,17:53:20,17:53:20,442,6,,,,1549.19,0
13635050,17:54:22,17:54:22,443,7,,,,1729.17,0
13635050,17:56:12,17:56:12,444,8,,,,1964.9,0
13635050,17:57:14,17:57:14,445,9,,,,2122.5,0
13635050,17:59:00,17:59:00,446,10,,,,2412.43,
13635050,17:59:43,17:59:43,447,11,,,,2572.66,0
13635050,18:00:58,18:00:58,7267,12,,,,2826.09,0
13635050,18:01:54,18:01:54,7268,13,,,,3045.31,0
13635050,18:02:28,18:02:28,7269,14,,,,3171.22,0
13635050,18:03:27,18:03:27,7271,15,,,,3424.94,0
13635050,18:04:14,18:04:14,453,16,,,,3600.37,0
13635050,18:06:00,18:06:00,455,17,,,,3926.98,
13635050,18:08:23,18:08:23,9896,18,,,,4379.63,0
13635050,18:09:13,18:09:13,458,19,,,,4549.99,0
13635050,18:10:06,18:10:06,459,20,,,,4717,0
13635050,18:10:56,18:10:56,460,21,,,,4895.8,0
13635050,18:12:10,18:12:10,461,22,,,,5118.93,0
13635050,18:13:40,18:13:40,462,23,,,,5345.42,0
13635050,18:14:56,18:14:56,463,24,,,,5596.14,0
13635050,18:18:00,18:18:00,464,25,,1,,6347.58,
13635060,17:44:00,17:44:00,9833,1,,,1,0,
13635060,17:48:11,17:48:11,2658,2,,,,652.56,0
13635060,17:49:33,17:49:33,2659,3,,,,872.72,0
13635060,17:51:00,17:51:00,9868,4,,,,1155.68,
13635060,17:52:23,17:52:23,441,5,,,,1380.44,0
13635060,17:53:20,17:53:20,442,6,,,,1549.19,0
13635060,17:54:22,17:54:22,443,7,,,,1729.17,0
13635060,17:56:12,17:56:12,444,8,,,,1964.9,0
13635060,17:57:14,17:57:14,445,9,,,,2122.5,0
13635060,17:59:00,17:59:00,446,10,,,,2412.43,
13635060,17:59:43,17:59:43,447,11,,,,2572.66,0
13635060,18:00:58,18:00:58,7267,12,,,,2826.09,0
13635060,18:01:54,18:01:54,7268,13,,,,3045.31,0
13635060,18:02:28,18:02:28,7269,14,,,,3171.22,0
13635060,18:03:27,18:03:27,7271,15,,,,3424.94,0
13635060,18:04:14,18:04:14,453,16,,,,3600.37,0
13635060,18:06:00,18:06:00,455,17,,,,3926.98,
13635060,18:08:23,18:08:23,9896,18,,,,4379.63,0
13635060,18:09:13,18:09:13,458,19,,,,4549.99,0
13635060,18:10:06,18:10:06,459,20,,,,4717,0
13635060,18:10:56,18:10:56,460,21,,,,4895.8,0
13635060,18:12:10,18:12:10,461,22,,,,5118.93,0
13635060,18:13:40,18:13:40,462,23,,,,5345.42,0
13635060,18:14:56,18:14:56,463,24,,,,5596.14,0
13635060,18:18:00,18:18:00,464,25,,1,,6347.58,
13635080,17:44:00,17:44:00,9833,1,,,1,0,
13635080,17:48:11,17:48:11,2658,2,,,,652.56,0
13635080,17:49:33,17:49:33,2659,3,,,,872.72,0
13635080,17:51:00,17:51:00,9868,4,,,,1155.68,
13635080,17:52:23,17:52:23,441,5,,,,1380.44,0
13635080,17:53:20,17:53:20,442,6,,,,1549.19,0
13635080,17:54:22,17:54:22,443,7,,,,1729.17,0
13635080,17:56:12,17:56:12,444,8,,,,1964.9,0
13635080,17:57:14,17:57:14,445,9,,,,2122.5,0
13635080,17:59:00,17:59:00,446,10,,,,2412.43,
13635080,17:59:43,17:59:43,447,11,,,,2572.66,0
13635080,18:00:58,18:00:58,7267,12,,,,2826.09,0
13635080,18:01:54,18:01:54,7268,13,,,,3045.31,0
13635080,18:02:28,18:02:28,7269,14,,,,3171.22,0
13635080,18:03:27,18:03:27,7271,15,,,,3424.94,0
13635080,18:04:14,18:04:14,453,16,,,,3600.37,0
13635080,18:06:00,18:06:00,455,17,,,,3926.98,
13635080,18:08:23,18:08:23,9896,18,,,,4379.63,0
13635080,18:09:13,18:09:13,458,19,,,,4549.99,0
13635080,18:10:06,18:10:06,459,20,,,,4717,0
13635080,18:10:56,18:10:56,460,21,,,,4895.8,0
13635080,18:12:10,18:12:10,461,22,,,,5118.93,0
13635080,18:13:40,18:13:40,462,23,,,,5345.42,0
13635080,18:14:56,18:14:56,463,24,,,,5596.14,0
13635080,18:18:00,18:18:00,464,25,,1,,6347.58,
13636070,25:30:00,25:30:00,9833,1,,,1,0,
13636070,25:32:23,25:32:23,2658,2,,,,652.56,0
13636070,25:33:10,25:33:10,2659,3,,,,872.72,0
13636070,25:34:00,25:34:00,9868,4,,,,1155.68,
13636070,25:35:02,25:35:02,441,5,,,,1380.44,0
13636070,25:35:45,25:35:45,442,6,,,,1549.19,0
13636070,25:36:31,25:36:31,443,7,,,,1729.17,0
13636070,25:37:54,25:37:54,444,8,,,,1964.9,0
13636070,25:38:40,25:38:40,445,9,,,,2122.5,0
13636070,25:40:00,25:40:00,446,10,,,,2412.43,
13636070,25:40:31,25:40:31,447,11,,,,2572.66,0
13636070,25:41:24,25:41:24,7267,12,,,,2826.09,0
13636070,25:42:04,25:42:04,7268,13,,,,3045.31,0
13636070,25:42:28,25:42:28,7269,14,,,,3171.22,0
13636070,25:43:11,25:43:11,7271,15,,,,3424.94,0
13636070,25:43:44,25:43:44,453,16,,,,3600.37,0
13636070,25:45:00,25:45:00,455,17,,,,3926.98,
13636070,25:46:23,25:46:23,9896,18,,,,4379.63,0
13636070,25:46:52,25:46:52,458,19,,,,4549.99,0
13636070,25:47:23,25:47:23,459,20,,,,4717,0
13636070,25:47:53,25:47:53,460,21,,,,4895.8,0
13636070,25:48:35,25:48:35,461,22,,,,5118.93,0
13636070,25:49:28,25:49:28,462,23,,,,5345.42,0
13636070,25:50:13,25:50:13,463,24,,,,5596.14,0
13636070,25:52:00,25:52:00,464,25,,1,,6347.58,
13636090,25:30:00,25:30:00,9833,1,,,1,0,
13636090,25:32:23,25:32:23,2658,2,,,,652.56,0
13636090,25:33:10,25:33:10,2659,3,,,,872.72,0
13636090,25:34:00,25:34:00,9868,4,,,,1155.68,
13636090,25:35:02,25:35:02,441,5,,,,1380.44,0
13636090,25:35:45,25:35:45,442,6,,,,1549.19,0
13636090,25:36:31,25:36:31,443,7,,,,1729.17,0
13636090,25:37:54,25:37:54,444,8,,,,1964.9,0
13636090,25:38:40,25:38:40,445,9,,,,2122.5,0
13636090,25:40:00,25:40:00,446,10,,,,2412.43,
13636090,25:40:31,25:40:31,447,11,,,,2572.66,0
13636090,25:41:24,25:41:24,7267,12,,,,2826.09,0
13636090,25:42:04,25:42:04,7268,13,,,,3045.31,0
13636090,25:42:28,25:42:28,7269,14,,,,3171.22,0
13636090,25:43:11,25:43:11,7271,15,,,,3424.94,0
13636090,25:43:44,25:43:44,453,16,,,,3600.37,0
13636090,25:45:00,25:45:00,455,17,,,,3926.98,
13636090,25:46:23,25:46:23,9896,18,,,,4379.63,0
13636090,25:46:52,25:46:52,458,19,,,,4549.99,0
13636090,25:47:23,25:47:23,459,20,,,,4717,0
13636090,25:47:53,25:47:53,460,21,,,,4895.8,0
13636090,25:48:35,25:48:35,461,22,,,,5118.93,0
13636090,25:49:28,25:49:28,462,23,,,,5345.42,0
13636090,25:50:13,25:50:13,463,24,,,,5596.14,0
13636090,25:52:00,25:52:00,464,25,,1,,6347.58,
13678020,25:27:00,25:27:00,9833,1,,,1,0,
13678020,25:29:59,25:29:59,2658,2,,,,652.56,0
13678020,25:30:58,25:30:58,2659,3,,,,872.72,0
13678020,25:32:00,25:32:00,9868,4,,,,1155.68,
13678020,25:33:02,25:33:02,441,5,,,,1380.44,0
13678020,25:33:45,25:33:45,442,6,,,,1549.19,0
13678020,25:34:31,25:34:31,443,7,,,,1729.17,0
13678020,25:35:54,25:35:54,444,8,,,,1964.9,0
13678020,25:36:40,25:36:40,445,9,,,,2122.5,0
13678020,25:38:00,25:38:00,446,10,,,,2412.43,
13678020,25:38:24,25:38:24,447,11,,,,2572.66,0
13678020,25:39:07,25:39:07,7267,12,,,,2826.09,0
13678020,25:39:39,25:39:39,7268,13,,,,3045.31,0
13678020,25:39:59,25:39:59,7269,14,,,,3171.22,0
13678020,25:40:32,25:40:32,7271,15,,,,3424.94,0
13678020,25:40:59,25:40:59,453,16,,,,3600.37,0
13678020,25:42:00,25:42:00,455,17,,,,3926.98,
13678020,25:43:23,25:43:23,9896,18,,,,4379.63,0
13678020,25:43:52,25:43:52,458,19,,,,4549.99,0
13678020,25:44:23,25:44:23,459,20,,,,4717,0
13678020,25:44:53,25:44:53,460,21,,,,4895.8,0
13678020,25:45:35,25:45:35,461,22,,,,5118.93,0
13678020,25:46:28,25:46:28,462,23,,,,5345.42,0
13678020,25:47:13,25:47:13,463,24,,,,5596.14,0
13678020,25:49:00,25:49:00,464,25,,1,,6347.58,
13678030,25:27:00,25:27:00,9833,1,,,1,0,
13678030,25:29:59,25:29:59,2658,2,,,,652.56,0
13678030,25:30:58,25:30:58,2659,3,,,,872.72,0
13678030,25:32:00,25:32:00,9868,4,,,,1155.68,
13678030,25:33:02,25:33:02,441,5,,,,1380.44,0
13678030,25:33:45,25:33:45,442,6,,,,1549.19,0
13678030,25:34:31,25:34:31,443,7,,,,1729.17,0
13678030,25:35:54,25:35:54,444,8,,,,1964.9,0
13678030,25:36:40,25:36:40,445,9,,,,2122.5,0
13678030,25:38:00,25:38:00,446,10,,,,2412.43,
13678030,25:38:24,25:38:24,447,11,,,,2572.66,0
13678030,25:39:07,25:39:07,7267,12,,,,2826.09,0
13678030,25:39:39,25:39:39,7268,13,,,,3045.31,0
13678030,25:39:59,25:39:59,7269,14,,,,3171.22,0
13678030,25:40:32,25:40:32,7271,15,,,,3424.94,0
13678030,25:40:59,25:40:59,453,16,,,,3600.37,0
13678030,25:42:00,25:42:00,455,17,,,,3926.98,
13678030,25:43:23,25:43:23,9896,18,,,,4379.63,0
13678030,25:43:52,25:43:52,458,19,,,,4549.99,0
13678030,25:44:23,25:44:23,459,20,,,,4717,0
13678030,25:44:53,25:44:53,460,21,,,,4895.8,0
13678030,25:45:35,25:45:35,461,22,,,,5118.93,0
13678030,25:46:28,25:46:28,462,23,,,,5345.42,0
13678030,25:47:13,25:47:13,463,24,,,,5596.14,0
13678030,25:49:00,25:49:00,464,25,,1,,6347.58,
13678040,25:27:00,25:27:00,9833,1,,,1,0,
13678040,25:29:59,25:29:59,2658,2,,,,652.56,0
13678040,25:30:58,25:30:58,2659,3,,,,872.72,0
13678040,25:32:00,25:32:00,9868,4,,,,1155.68,
13678040,25:33:02,25:33:02,441,5,,,,1380.44,0
13678040,25:33:45,25:33:45,442,6,,,,1549.19,0
13678040,25:34:31,25:34:31,443,7,,,,1729.17,0
13678040,25:35:54,25:35:54,444,8,,,,1964.9,0
13678040,25:36:40,25:36:40,445,9,,,,2122.5,0
13678040,25:38:00,25:38:00,446,10,,,,2412.43,
13678040,25:38:24,25:38:24,447,11,,,,2572.66,0
13678040,25:39:07,25:39:07,7267,12,,,,2826.09,0
13678040,25:39:39,25:39:39,7268,13,,,,3045.31,0
13678040,25:39:59,25:39:59,7269,14,,,,3171.22,0
13678040,25:40:32,25:40:32,7271,15,,,,3424.94,0
13678040,25:40:59,25:40:59,453,16,,,,3600.37,0
13678040,25:42:00,25:42:00,455,17,,,,3926.98,
13678040,25:43:23,25:43:23,9896,18,,,,4379.63,0
13678040,25:43:52,25:43:52,458,19,,,,4549.99,0
13678040,25:44:23,25:44:23,459,20,,,,4717,0
13678040,25:44:53,25:44:53,460,21,,,,4895.8,0
13678040,25:45:35,25:45:35,461,22,,,,5118.93,0
13678040,25:46:28,25:46:28,462,23,,,,5345.42,0
13678040,25:47:13,25:47:13,463,24,,,,5596.14,0
13678040,25:49:00,25:49:00,464,25,,1,,6347.58,
13678050,25:27:00,25:27:00,9833,1,,,1,0,
13678050,25:29:59,25:29:59,2658,2,,,,652.56,0
13678050,25:30:58,25:30:58,2659,3,,,,872.72,0
13678050,25:32:00,25:32:00,9868,4,,,,1155.68,
13678050,25:33:02,25:33:02,441,5,,,,1380.44,0
13678050,25:33:45,25:33:45,442,6,,,,1549.19,0
13678050,25:34:31,25:34:31,443,7,,,,1729.17,0
13678050,25:35:54,25:35:54,444,8,,,,1964.9,0
13678050,25:36:40,25:36:40,445,9,,,,2122.5,0
13678050,25:38:00,25:38:00,446,10,,,,2412.43,
13678050,25:38:24,25:38:24,447,11,,,,2572.66,0
13678050,25:39:07,25:39:07,7267,12,,,,2826.09,0
13678050,25:39:39,25:39:39,7268,13,,,,3045.31,0
13678050,25:39:59,25:39:59,7269,14,,,,3171.22,0
13678050,25:40:32,25:40:32,7271,15,,,,3424.94,0
13678050,25:40:59,25:40:59,453,16,,,,3600.37,0
13678050,25:42:00,25:42:00,455,17,,,,3926.98,
13678050,25:43:23,25:43:23,9896,18,,,,4379.63,0
13678050,25:43:52,25:43:52,458,19,,,,4549.99,0
13678050,25:44:23,25:44:23,459,20,,,,4717,0
13678050,25:44:53,25:44:53,460,21,,,,4895.8,0
13678050,25:45:35,25:45:35,461,22,,,,5118.93,0
13678050,25:46:28,25:46:28,462,23,,,,5345.42,0
13678050,25:47:13,25:47:13,463,24,,,,5596.14,0
13678050,25:49:00,25:49:00,464,25,,1,,6347.58,
13678060,25:27:00,25:27:00,9833,1,,,1,0,
13678060,25:29:59,25:29:59,2658,2,,,,652.56,0
13678060,25:30:58,25:30:58,2659,3,,,,872.72,0
13678060,25:32:00,25:32:00,9868,4,,,,1155.68,
13678060,25:33:02,25:33:02,441,5,,,,1380.44,0
13678060,25:33:45,25:33:45,442,6,,,,1549.19,0
13678060,25:34:31,25:34:31,443,7,,,,1729.17,0
13678060,25:35:54,25:35:54,444,8,,,,1964.9,0
13678060,25:36:40,25:36:40,445,9,,,,2122.5,0
13678060,25:38:00,25:38:00,446,10,,,,2412.43,
13678060,25:38:24,25:38:24,447,11,,,,2572.66,0
13678060,25:39:07,25:39:07,7267,12,,,,2826.09,0
13678060,25:39:39,25:39:39,7268,13,,,,3045.31,0
13678060,25:39:59,25:39:59,7269,14,,,,3171.22,0
13678060,25:40:32,25:40:32,7271,15,,,,3424.94,0
13678060,25:40:59,25:40:59,453,16,,,,3600.37,0
13678060,25:42:00,25:42:00,455,17,,,,3926.98,
13678060,25:43:23,25:43:23,9896,18,,,,4379.63,0
13678060,25:43:52,25:43:52,458,19,,,,4549.99,0
13678060,25:44:23,25:44:23,459,20,,,,4717,0
13678060,25:44:53,25:44:53,460,21,,,,4895.8,0
13678060,25:45:35,25:45:35,461,22,,,,5118.93,0
13678060,25:46:28,25:46:28,462,23,,,,5345.42,0
13678060,25:47:13,25:47:13,463,24,,,,5596.14,0
13678060,25:49:00,25:49:00,464,25,,1,,6347.58,
13678080,25:27:00,25:27:00,9833,1,,,1,0,
13678080,25:29:59,25:29:59,2658,2,,,,652.56,0
13678080,25:30:58,25:30:58,2659,3,,,,872.72,0
13678080,25:32:00,25:32:00,9868,4,,,,1155.68,
13678080,25:33:02,25:33:02,441,5,,,,1380.44,0
13678080,25:33:45,25:33:45,442,6,,,,1549.19,0
13678080,25:34:31,25:34:31,443,7,,,,1729.17,0
13678080,25:35:54,25:35:54,444,8,,,,1964.9,0
13678080,25:36:40,25:36:40,445,9,,,,2122.5,0
13678080,25:38:00,25:38:00,446,10,,,,2412.43,
13678080,25:38:24,25:38:24,447,11,,,,2572.66,0
13678080,25:39:07,25:39:07,7267,12,,,,2826.09,0
13678080,25:39:39,25:39:39,7268,13,,,,3045.31,0
13678080,25:39:59,25:39:59,7269,14,,,,3171.22,0
13678080,25:40:32,25:40:32,7271,15,,,,3424.94,0
13678080,25:40:59,25:40:59,453,16,,,,3600.37,0
13678080,25:42:00,25:42:00,455,17,,,,3926.98,
13678080,25:43:23,25:43:23,9896,18,,,,4379.63,0
13678080,25:43:52,25:43:52,458,19,,,,4549.99,0
13678080,25:44:23,25:44:23,459,20,,,,4717,0
13678080,25:44:53,25:44:53,460,21,,,,4895.8,0
13678080,25:45:35,25:45:35,461,22,,,,5118.93,0
13678080,25:46:28,25:46:28,462,23,,,,5345.42,0
13678080,25:47:13,25:47:13,463,24,,,,5596.14,0
13678080,25:49:00,25:49:00,464,25,,1,,6347.58,
13827090,12:57:00,12:57:00,9833,1,,,1,0,
13827090,12:59:59,12:59:59,2658,2,,,,652.56,0
13827090,13:00:58,13:00:58,2659,3,,,,872.72,0
13827090,13:02:00,13:02:00,9868,4,,,,1155.68,
13827090,13:03:02,13:03:02,441,5,,,,1380.44,0
13827090,13:03:45,13:03:45,442,6,,,,1549.19,0
13827090,13:04:31,13:04:31,443,7,,,,1729.17,0
13827090,13:05:54,13:05:54,444,8,,,,1964.9,0
13827090,13:06:40,13:06:40,445,9,,,,2122.5,0
13827090,13:08:00,13:08:00,446,10,,,,2412.43,
13827090,13:08:37,13:08:37,447,11,,,,2572.66,0
13827090,13:09:41,13:09:41,7267,12,,,,2826.09,0
13827090,13:10:29,13:10:29,7268,13,,,,3045.31,0
13827090,13:10:58,13:10:58,7269,14,,,,3171.22,0
13827090,13:11:49,13:11:49,7271,15,,,,3424.94,0
13827090,13:12:29,13:12:29,453,16,,,,3600.37,0
13827090,13:14:00,13:14:00,455,17,,,,3926.98,
13827090,13:15:47,13:15:47,9896,18,,,,4379.63,0
13827090,13:16:25,13:16:25,458,19,,,,4549.99,0
13827090,13:17:05,13:17:05,459,20,,,,4717,0
13827090,13:17:42,13:17:42,460,21,,,,4895.8,0
13827090,13:18:37,13:18:37,461,22,,,,5118.93,0
13827090,13:19:45,13:19:45,462,23,,,,5345.42,0
13827090,13:20:42,13:20:42,463,24,,,,5596.14,0
13827090,13:23:00,13:23:00,464,25,,1,,6347.58,
14164010,17:40:00,17:40:00,9833,1,,,1,0,
14164010,17:42:59,17:42:59,2658,2,,,,652.56,0
14164010,17:43:58,17:43:58,2659,3,,,,872.72,0
14164010,17:45:00,17:45:00,9868,4,,,,1155.68,
14164010,17:46:02,17:46:02,441,5,,,,1380.44,0
14164010,17:46:45,17:46:45,442,6,,,,1549.19,0
14164010,17:47:31,17:47:31,443,7,,,,1729.17,0
14164010,17:48:54,17:48:54,444,8,,,,1964.9,0
14164010,17:49:40,17:49:40,445,9,,,,2122.5,0
14164010,17:51:00,17:51:00,446,10,,,,2412.43,
14164010,17:51:37,17:51:37,447,11,,,,2572.66,0
14164010,17:52:41,17:52:41,7267,12,,,,2826.09,0
14164010,17:53:29,17:53:29,7268,13,,,,3045.31,0
14164010,17:53:58,17:53:58,7269,14,,,,3171.22,0
14164010,17:54:49,17:54:49,7271,15,,,,3424.94,0
14164010,17:55:29,17:55:29,453,16,,,,3600.37,0
14164010,17:57:00,17:57:00,455,17,,,,3926.98,
14164010,17:58:47,17:58:47,9896,18,,,,4379.63,0
14164010,17:59:25,17:59:25,458,19,,,,4549.99,0
14164010,18:00:05,18:00:05,459,20,,,,4717,0
14164010,18:00:42,18:00:42,460,21,,,,4895.8,0
14164010,18:01:37,18:01:37,461,22,,,,5118.93,0
14164010,18:02:45,18:02:45,462,23,,,,5345.42,0
14164010,18:03:42,18:03:42,463,24,,,,5596.14,0
14164010,18:06:00,18:06:00,464,25,,1,,6347.58,
14164100,17:40:00,17:40:00,9833,1,,,1,0,
14164100,17:42:59,17:42:59,2658,2,,,,652.56,0
14164100,17:43:58,17:43:58,2659,3,,,,872.72,0
14164100,17:45:00,17:45:00,9868,4,,,,1155.68,
14164100,17:46:02,17:46:02,441,5,,,,1380.44,0
14164100,17:46:45,17:46:45,442,6,,,,1549.19,0
14164100,17:47:31,17:47:31,443,7,,,,1729.17,0
14164100,17:48:54,17:48:54,444,8,,,,1964.9,0
14164100,17:49:40,17:49:40,445,9,,,,2122.5,0
14164100,17:51:00,17:51:00,446,10,,,,2412.43,
14164100,17:51:37,17:51:37,447,11,,,,2572.66,0
14164100,17:52:41,17:52:41,7267,12,,,,2826.09,0
14164100,17:53:29,17:53:29,7268,13,,,,3045.31,0
14164100,17:53:58,17:53:58,7269,14,,,,3171.22,0
14164100,17:54:49,17:54:49,7271,15,,,,3424.94,0
14164100,17:55:29,17:55:29,453,16,,,,3600.37,0
14164100,17:57:00,17:57:00,455,17,,,,3926.98,
14164100,17:58:47,17:58:47,9896,18,,,,4379.63,0
14164100,17:59:25,17:59:25,458,19,,,,4549.99,0
14164100,18:00:05,18:00:05,459,20,,,,4717,0
14164100,18:00:42,18:00:42,460,21,,,,4895.8,0
14164100,18:01:37,18:01:37,461,22,,,,5118.93,0
14164100,18:02:45,18:02:45,462,23,,,,5345.42,0
14164100,18:03:42,18:03:42,463,24,,,,5596.14,0
14164100,18:06:00,18:06:00,464,25,,1,,6347.58,
14164110,17:40:00,17:40:00,9833,1,,,1,0,
14164110,17:42:59,17:42:59,2658,2,,,,652.56,0
14164110,17:43:58,17:43:58,2659,3,,,,872.72,0
14164110,17:45:00,17:45:00,9868,4,,,,1155.68,
14164110,17:46:02,17:46:02,441,5,,,,1380.44,0
14164110,17:46:45,17:46:45,442,6,,,,1549.19,0
14164110,17:47:31,17:47:31,443,7,,,,1729.17,0
14164110,17:48:54,17:48:54,444,8,,,,1964.9,0
14164110,17:49:40,17:49:40,445,9,,,,2122.5,0
14164110,17:51:00,17:51:00,446,10,,,,2412.43,
14164110,17:51:37,17:51:37,447,11,,,,2572.66,0
14164110,17:52:41,17:52:41,7267,12,,,,2826.09,0
14164110,17:53:29,17:53:29,7268,13,,,,3045.31,0
14164110,17:53:58,17:53:58,7269,14,,,,3171.22,0
14164110,17:54:49,17:54:49,7271,15,,,,3424.94,0
14164110,17:55:29,17:55:29,453,16,,,,3600.37,0
14164110,17:57:00,17:57:00,455,17,,,,3926.98,
14164110,17:58:47,17:58:47,9896,18,,,,4379.63,0
14164110,17:59:25,17:59:25,458,19,,,,4549.99,0
14164110,18:00:05,18:00:05,459,20,,,,4717,0
14164110,18:00:42,18:00:42,460,21,,,,4895.8,0
14164110,18:01:37,18:01:37,461,22,,,,5118.93,0
14164110,18:02:45,18:02:45,462,23,,,,5345.42,0
14164110,18:03:42,18:03:42,463,24,,,,5596.14,0
14164110,18:06:00,18:06:00,464,25,,1,,6347.58,
14334010,11:41:00,11:41:00,9833,1,,,1,0,
14334010,11:43:59,11:43:59,2658,2,,,,652.56,0
14334010,11:44:58,11:44:58,2659,3,,,,872.72,0
14334010,11:46:00,11:46:00,9868,4,,,,1155.68,
14334010,11:47:02,11:47:02,441,5,,,,1380.44,0
14334010,11:47:45,11:47:45,442,6,,,,1549.19,0
14334010,11:48:31,11:48:31,443,7,,,,1729.17,0
14334010,11:49:54,11:49:54,444,8,,,,1964.9,0
14334010,11:50:40,11:50:40,445,9,,,,2122.5,0
14334010,11:52:00,11:52:00,446,10,,,,2412.43,
14334010,11:52:37,11:52:37,447,11,,,,2572.66,0
14334010,11:53:41,11:53:41,7267,12,,,,2826.09,0
14334010,11:54:29,11:54:29,7268,13,,,,3045.31,0
14334010,11:54:58,11:54:58,7269,14,,,,3171.22,0
14334010,11:55:49,11:55:49,7271,15,,,,3424.94,0
14334010,11:56:29,11:56:29,453,16,,,,3600.37,0
14334010,11:58:00,11:58:00,455,17,,,,3926.98,
14334010,11:59:47,11:59:47,9896,18,,,,4379.63,0
14334010,12:00:25,12:00:25,458,19,,,,4549.99,0
14334010,12:01:05,12:01:05,459,20,,,,4717,0
14334010,12:01:42,12:01:42,460,21,,,,4895.8,0
14334010,12:02:37,12:02:37,461,22,,,,5118.93,0
14334010,12:03:45,12:03:45,462,23,,,,5345.42,0
14334010,12:04:42,12:04:42,463,24,,,,5596.14,0
14334010,12:07:00,12:07:00,464,25,,1,,6347.58,
14334100,11:41:00,11:41:00,9833,1,,,1,0,
14334100,11:43:59,11:43:59,2658,2,,,,652.56,0
14334100,11:44:58,11:44:58,2659,3,,,,872.72,0
14334100,11:46:00,11:46:00,9868,4,,,,1155.68,
14334100,11:47:02,11:47:02,441,5,,,,1380.44,0
14334100,11:47:45,11:47:45,442,6,,,,1549.19,0
14334100,11:48:31,11:48:31,443,7,,,,1729.17,0
14334100,11:49:54,11:49:54,444,8,,,,1964.9,0
14334100,11:50:40,11:50:40,445,9,,,,2122.5,0
14334100,11:52:00,11:52:00,446,10,,,,2412.43,
14334100,11:52:37,11:52:37,447,11,,,,2572.66,0
14334100,11:53:41,11:53:41,7267,12,,,,2826.09,0
14334100,11:54:29,11:54:29,7268,13,,,,3045.31,0
14334100,11:54:58,11:54:58,7269,14,,,,3171.22,0
14334100,11:55:49,11:55:49,7271,15,,,,3424.94,0
14334100,11:56:29,11:56:29,453,16,,,,3600.37,0
14334100,11:58:00,11:58:00,455,17,,,,3926.98,
14334100,11:59:47,11:59:47,9896,18,,,,4379.63,0
14334100,12:00:25,12:00:25,458,19,,,,4549.99,0
14334100,12:01:05,12:01:05,459,20,,,,4717,0
14334100,12:01:42,12:01:42,460,21,,,,4895.8,0
14334100,12:02:37,12:02:37,461,22,,,,5118.93,0
14334100,12:03:45,12:03:45,462,23,,,,5345.42,0
14334100,12:04:42,12:04:42,463,24,,,,5596.14,0
14334100,12:07:00,12:07:00,464,25,,1,,6347.58,
14334110,11:41:00,11:41:00,9833,1,,,1,0,
14334110,11:43:59,11:43:59,2658,2,,,,652.56,0
14334110,11:44:58,11:44:58,2659,3,,,,872.72,0
14334110,11:46:00,11:46:00,9868,4,,,,1155.68,
14334110,11:47:02,11:47:02,441,5,,,,1380.44,0
14334110,11:47:45,11:47:45,442,6,,,,1549.19,0
14334110,11:48:31,11:48:31,443,7,,,,1729.17,0
14334110,11:49:54,11:49:54,444,8,,,,1964.9,0
14334110,11:50:40,11:50:40,445,9,,,,2122.5,0
14334110,11:52:00,11:52:00,446,10,,,,2412.43,
14334110,11:52:37,11:52:37,447,11,,,,2572.66,0
14334110,11:53:41,11:53:41,7267,12,,,,2826.09,0
14334110,11:54:29,11:54:29,7268,13,,,,3045.31,0
14334110,11:54:58,11:54:58,7269,14,,,,3171.22,0
14334110,11:55:49,11:55:49,7271,15,,,,3424.94,0
14334110,11:56:29,11:56:29,453,16,,,,3600.37,0
14334110,11:58:00,11:58:00,455,17,,,,3926.98,
14334110,11:59:47,11:59:47,9896,18,,,,4379.63,0
14334110,12:00:25,12:00:25,458,19,,,,4549.99,0
14334110,12:01:05,12:01:05,459,20,,,,4717,0
14334110,12:01:42,12:01:42,460,21,,,,4895.8,0
14334110,12:02:37,12:02:37,461,22,,,,5118.93,0
14334110,12:03:45,12:03:45,462,23,,,,5345.42,0
14334110,12:04:42,12:04:42,463,24,,,,5596.14,0
14334110,12:07:00,12:07:00,464,25,,1,,6347.58,
15051090,12:48:00,12:48:00,9833,1,,,1,0,
15051090,12:50:59,12:50:59,2658,2,,,,652.56,0
15051090,12:51:58,12:51:58,2659,3,,,,872.72,0
15051090,12:53:00,12:53:00,9868,4,,,,1155.68,
15051090,12:54:02,12:54:02,441,5,,,,1380.44,0
15051090,12:54:45,12:54:45,442,6,,,,1549.19,0
15051090,12:55:31,12:55:31,443,7,,,,1729.17,0
15051090,12:56:54,12:56:54,444,8,,,,1964.9,0
15051090,12:57:40,12:57:40,445,9,,,,2122.5,0
15051090,12:59:00,12:59:00,446,10,,,,2412.43,
15051090,12:59:37,12:59:37,447,11,,,,2572.66,0
15051090,13:00:41,13:00:41,7267,12,,,,2826.09,0
15051090,13:01:29,13:01:29,7268,13,,,,3045.31,0
15051090,13:01:58,13:01:58,7269,14,,,,3171.22,0
15051090,13:02:49,13:02:49,7271,15,,,,3424.94,0
15051090,13:03:29,13:03:29,453,16,,,,3600.37,0
15051090,13:05:00,13:05:00,455,17,,,,3926.98,
15051090,13:06:47,13:06:47,9896,18,,,,4379.63,0
15051090,13:07:25,13:07:25,458,19,,,,4549.99,0
15051090,13:08:05,13:08:05,459,20,,,,4717,0
15051090,13:08:42,13:08:42,460,21,,,,4895.8,0
15051090,13:09:37,13:09:37,461,22,,,,5118.93,0
15051090,13:10:45,13:10:45,462,23,,,,5345.42,0
15051090,13:11:42,13:11:42,463,24,,,,5596.14,0
15051090,13:14:00,13:14:00,464,25,,1,,6347.58,
15367090,13:15:00,13:15:00,9833,1,,,1,0,
15367090,13:17:59,13:17:59,2658,2,,,,652.56,0
15367090,13:18:58,13:18:58,2659,3,,,,872.72,0
15367090,13:20:00,13:20:00,9868,4,,,,1155.68,
15367090,13:21:02,13:21:02,441,5,,,,1380.44,0
15367090,13:21:45,13:21:45,442,6,,,,1549.19,0
15367090,13:22:31,13:22:31,443,7,,,,1729.17,0
15367090,13:23:54,13:23:54,444,8,,,,1964.9,0
15367090,13:24:40,13:24:40,445,9,,,,2122.5,0
15367090,13:26:00,13:26:00,446,10,,,,2412.43,
15367090,13:26:37,13:26:37,447,11,,,,2572.66,0
15367090,13:27:41,13:27:41,7267,12,,,,2826.09,0
15367090,13:28:29,13:28:29,7268,13,,,,3045.31,0
15367090,13:28:58,13:28:58,7269,14,,,,3171.22,0
15367090,13:29:49,13:29:49,7271,15,,,,3424.94,0
15367090,13:30:29,13:30:29,453,16,,,,3600.37,0
15367090,13:32:00,13:32:00,455,17,,,,3926.98,
15367090,13:33:47,13:33:47,9896,18,,,,4379.63,0
15367090,13:34:25,13:34:25,458,19,,,,4549.99,0
15367090,13:35:05,13:35:05,459,20,,,,4717,0
15367090,13:35:42,13:35:42,460,21,,,,4895.8,0
15367090,13:36:37,13:36:37,461,22,,,,5118.93,0
15367090,13:37:45,13:37:45,462,23,,,,5345.42,0
15367090,13:38:42,13:38:42,463,24,,,,5596.14,0
15367090,13:41:00,13:41:00,464,25,,1,,6347.58,
15508010,19:40:00,19:40:00,9833,1,,,1,0,
15508010,19:42:59,19:42:59,2658,2,,,,652.56,0
15508010,19:43:58,19:43:58,2659,3,,,,872.72,0
15508010,19:45:00,19:45:00,9868,4,,,,1155.68,
15508010,19:46:02,19:46:02,441,5,,,,1380.44,0
15508010,19:46:45,19:46:45,442,6,,,,1549.19,0
15508010,19:47:31,19:47:31,443,7,,,,1729.17,0
15508010,19:48:54,19:48:54,444,8,,,,1964.9,0
15508010,19:49:40,19:49:40,445,9,,,,2122.5,0
15508010,19:51:00,19:51:00,446,10,,,,2412.43,
15508010,19:51:37,19:51:37,447,11,,,,2572.66,0
15508010,19:52:41,19:52:41,7267,12,,,,2826.09,0
15508010,19:53:29,19:53:29,7268,13,,,,3045.31,0
15508010,19:53:58,19:53:58,7269,14,,,,3171.22,0
15508010,19:54:49,19:54:49,7271,15,,,,3424.94,0
15508010,19:55:29,19:55:29,453,16,,,,3600.37,0
15508010,19:57:00,19:57:00,455,17,,,,3926.98,
15508010,19:58:35,19:58:35,9896,18,,,,4379.63,0
15508010,19:59:08,19:59:08,458,19,,,,4549.99,0
15508010,19:59:44,19:59:44,459,20,,,,4717,0
15508010,20:00:17,20:00:17,460,21,,,,4895.8,0
15508010,20:01:06,20:01:06,461,22,,,,5118.93,0
15508010,20:02:06,20:02:06,462,23,,,,5345.42,0
15508010,20:02:57,20:02:57,463,24,,,,5596.14,0
15508010,20:05:00,20:05:00,464,25,,1,,6347.58,
15508100,19:40:00,19:40:00,9833,1,,,1,0,
15508100,19:42:59,19:42:59,2658,2,,,,652.56,0
15508100,19:43:58,19:43:58,2659,3,,,,872.72,0
15508100,19:45:00,19:45:00,9868,4,,,,1155.68,
15508100,19:46:02,19:46:02,441,5,,,,1380.44,0
15508100,19:46:45,19:46:45,442,6,,,,1549.19,0
15508100,19:47:31,19:47:31,443,7,,,,1729.17,0
15508100,19:48:54,19:48:54,444,8,,,,1964.9,0
15508100,19:49:40,19:49:40,445,9,,,,2122.5,0
15508100,19:51:00,19:51:00,446,10,,,,2412.43,
15508100,19:51:37,19:51:37,447,11,,,,2572.66,0
15508100,19:52:41,19:52:41,7267,12,,,,2826.09,0
15508100,19:53:29,19:53:29,7268,13,,,,3045.31,0
15508100,19:53:58,19:53:58,7269,14,,,,3171.22,0
15508100,19:54:49,19:54:49,7271,15,,,,3424.94,0
15508100,19:55:29,19:55:29,453,16,,,,3600.37,0
15508100,19:57:00,19:57:00,455,17,,,,3926.98,
15508100,19:58:35,19:58:35,9896,18,,,,4379.63,0
15508100,19:59:08,19:59:08,458,19,,,,4549.99,0
15508100,19:59:44,19:59:44,459,20,,,,4717,0
15508100,20:00:17,20:00:17,460,21,,,,4895.8,0
15508100,20:01:06,20:01:06,461,22,,,,5118.93,0
15508100,20:02:06,20:02:06,462,23,,,,5345.42,0
15508100,20:02:57,20:02:57,463,24,,,,5596.14,0
15508100,20:05:00,20:05:00,464,25,,1,,6347.58,
15508110,19:40:00,19:40:00,9833,1,,,1,0,
15508110,19:42:59,19:42:59,2658,2,,,,652.56,0
15508110,19:43:58,19:43:58,2659,3,,,,872.72,0
15508110,19:45:00,19:45:00,9868,4,,,,1155.68,
15508110,19:46:02,19:46:02,441,5,,,,1380.44,0
15508110,19:46:45,19:46:45,442,6,,,,1549.19,0
15508110,19:47:31,19:47:31,443,7,,,,1729.17,0
15508110,19:48:54,19:48:54,444,8,,,,1964.9,0
15508110,19:49:40,19:49:40,445,9,,,,2122.5,0
15508110,19:51:00,19:51:00,446,10,,,,2412.43,
15508110,19:51:37,19:51:37,447,11,,,,2572.66,0
15508110,19:52:41,19:52:41,7267,12,,,,2826.09,0
15508110,19:53:29,19:53:29,7268,13,,,,3045.31,0
15508110,19:53:58,19:53:58,7269,14,,,,3171.22,0
15508110,19:54:49,19:54:49,7271,15,,,,3424.94,0
15508110,19:55:29,19:55:29,453,16,,,,3600.37,0
15508110,19:57:00,19:57:00,455,17,,,,3926.98,
15508110,19:58:35,19:58:35,9896,18,,,,4379.63,0
15508110,19:59:08,19:59:08,458,19,,,,4549.99,0
15508110,19:59:44,19:59:44,459,20,,,,4717,0
15508110,20:00:17,20:00:17,460,21,,,,4895.8,0
15508110,20:01:06,20:01:06,461,22,,,,5118.93,0
15508110,20:02:06,20:02:06,462,23,,,,5345.42,0
15508110,20:02:57,20:02:57,463,24,,,,5596.14,0
15508110,20:05:00,20:05:00,464,25,,1,,6347.58,
15534010,20:10:00,20:10:00,9833,1,,,1,0,
15534010,20:12:23,20:12:23,2658,2,,,,652.56,0
15534010,20:13:10,20:13:10,2659,3,,,,872.72,0
15534010,20:14:00,20:14:00,9868,4,,,,1155.68,
15534010,20:15:02,20:15:02,441,5,,,,1380.44,0
15534010,20:15:45,20:15:45,442,6,,,,1549.19,0
15534010,20:16:31,20:16:31,443,7,,,,1729.17,0
15534010,20:17:54,20:17:54,444,8,,,,1964.9,0
15534010,20:18:40,20:18:40,445,9,,,,2122.5,0
15534010,20:20:00,20:20:00,446,10,,,,2412.43,
15534010,20:20:31,20:20:31,447,11,,,,2572.66,0
15534010,20:21:24,20:21:24,7267,12,,,,2826.09,0
15534010,20:22:04,20:22:04,7268,13,,,,3045.31,0
15534010,20:22:28,20:22:28,7269,14,,,,3171.22,0
15534010,20:23:11,20:23:11,7271,15,,,,3424.94,0
15534010,20:23:44,20:23:44,453,16,,,,3600.37,0
15534010,20:25:00,20:25:00,455,17,,,,3926.98,
15534010,20:26:23,20:26:23,9896,18,,,,4379.63,0
15534010,20:26:52,20:26:52,458,19,,,,4549.99,0
15534010,20:27:23,20:27:23,459,20,,,,4717,0
15534010,20:27:53,20:27:53,460,21,,,,4895.8,0
15534010,20:28:35,20:28:35,461,22,,,,5118.93,0
15534010,20:29:28,20:29:28,462,23,,,,5345.42,0
15534010,20:30:13,20:30:13,463,24,,,,5596.14,0
15534010,20:32:00,20:32:00,464,25,,1,,6347.58,
15534100,20:10:00,20:10:00,9833,1,,,1,0,
15534100,20:12:23,20:12:23,2658,2,,,,652.56,0
15534100,20:13:10,20:13:10,2659,3,,,,872.72,0
15534100,20:14:00,20:14:00,9868,4,,,,1155.68,
15534100,20:15:02,20:15:02,441,5,,,,1380.44,0
15534100,20:15:45,20:15:45,442,6,,,,1549.19,0
15534100,20:16:31,20:16:31,443,7,,,,1729.17,0
15534100,20:17:54,20:17:54,444,8,,,,1964.9,0
15534100,20:18:40,20:18:40,445,9,,,,2122.5,0
15534100,20:20:00,20:20:00,446,10,,,,2412.43,
15534100,20:20:31,20:20:31,447,11,,,,2572.66,0
15534100,20:21:24,20:21:24,7267,12,,,,2826.09,0
15534100,20:22:04,20:22:04,7268,13,,,,3045.31,0
15534100,20:22:28,20:22:28,7269,14,,,,3171.22,0
15534100,20:23:11,20:23:11,7271,15,,,,3424.94,0
15534100,20:23:44,20:23:44,453,16,,,,3600.37,0
15534100,20:25:00,20:25:00,455,17,,,,3926.98,
15534100,20:26:23,20:26:23,9896,18,,,,4379.63,0
15534100,20:26:52,20:26:52,458,19,,,,4549.99,0
15534100,20:27:23,20:27:23,459,20,,,,4717,0
15534100,20:27:53,20:27:53,460,21,,,,4895.8,0
15534100,20:28:35,20:28:35,461,22,,,,5118.93,0
15534100,20:29:28,20:29:28,462,23,,,,5345.42,0
15534100,20:30:13,20:30:13,463,24,,,,5596.14,0
15534100,20:32:00,20:32:00,464,25,,1,,6347.58,
15534110,20:10:00,20:10:00,9833,1,,,1,0,
15534110,20:12:23,20:12:23,2658,2,,,,652.56,0
15534110,20:13:10,20:13:10,2659,3,,,,872.72,0
15534110,20:14:00,20:14:00,9868,4,,,,1155.68,
15534110,20:15:02,20:15:02,441,5,,,,1380.44,0
15534110,20:15:45,20:15:45,442,6,,,,1549.19,0
15534110,20:16:31,20:16:31,443,7,,,,1729.17,0
15534110,20:17:54,20:17:54,444,8,,,,1964.9,0
15534110,20:18:40,20:18:40,445,9,,,,2122.5,0
15534110,20:20:00,20:20:00,446,10,,,,2412.43,
15534110,20:20:31,20:20:31,447,11,,,,2572.66,0
15534110,20:21:24,20:21:24,7267,12,,,,2826.09,0
15534110,20:22:04,20:22:04,7268,13,,,,3045.31,0
15534110,20:22:28,20:22:28,7269,14,,,,3171.22,0
15534110,20:23:11,20:23:11,7271,15,,,,3424.94,0
15534110,20:23:44,20:23:44,453,16,,,,3600.37,0
15534110,20:25:00,20:25:00,455,17,,,,3926.98,
15534110,20:26:23,20:26:23,9896,18,,,,4379.63,0
15534110,20:26:52,20:26:52,458,19,,,,4549.99,0
15534110,20:27:23,20:27:23,459,20,,,,4717,0
15534110,20:27:53,20:27:53,460,21,,,,4895.8,0
15534110,20:28:35,20:28:35,461,22,,,,5118.93,0
15534110,20:29:28,20:29:28,462,23,,,,5345.42,0
15534110,20:30:13,20:30:13,463,24,,,,5596.14,0
15534110,20:32:00,20:32:00,464,25,,1,,6347.58,
1557020,17:54:00,17:54:00,9833,1,,,1,0,
1557020,17:58:11,17:58:11,2658,2,,,,652.56,0
1557020,17:59:33,17:59:33,2659,3,,,,872.72,0
1557020,18:01:00,18:01:00,9868,4,,,,1155.68,
1557020,18:02:23,18:02:23,441,5,,,,1380.44,0
1557020,18:03:20,18:03:20,442,6,,,,1549.19,0
1557020,18:04:22,18:04:22,443,7,,,,1729.17,0
1557020,18:06:12,18:06:12,444,8,,,,1964.9,0
1557020,18:07:14,18:07:14,445,9,,,,2122.5,0
1557020,18:09:00,18:09:00,446,10,,,,2412.43,
1557020,18:09:43,18:09:43,447,11,,,,2572.66,0
1557020,18:10:58,18:10:58,7267,12,,,,2826.09,0
1557020,18:11:54,18:11:54,7268,13,,,,3045.31,0
1557020,18:12:28,18:12:28,7269,14,,,,3171.22,0
1557020,18:13:27,18:13:27,7271,15,,,,3424.94,0
1557020,18:14:14,18:14:14,453,16,,,,3600.37,0
1557020,18:16:00,18:16:00,455,17,,,,3926.98,
1557020,18:17:59,18:17:59,9896,18,,,,4379.63,0
1557020,18:18:41,18:18:41,458,19,,,,4549.99,0
1557020,18:19:25,18:19:25,459,20,,,,4717,0
1557020,18:20:07,18:20:07,460,21,,,,4895.8,0
1557020,18:21:08,18:21:08,461,22,,,,5118.93,0
1557020,18:22:23,18:22:23,462,23,,,,5345.42,0
1557020,18:23:27,18:23:27,463,24,,,,5596.14,0
1557020,18:26:00,18:26:00,464,25,,1,,6347.58,
1557030,17:54:00,17:54:00,9833,1,,,1,0,
1557030,17:58:11,17:58:11,2658,2,,,,652.56,0
1557030,17:59:33,17:59:33,2659,3,,,,872.72,0
1557030,18:01:00,18:01:00,9868,4,,,,1155.68,
1557030,18:02:23,18:02:23,441,5,,,,1380.44,0
1557030,18:03:20,18:03:20,442,6,,,,1549.19,0
1557030,18:04:22,18:04:22,443,7,,,,1729.17,0
1557030,18:06:12,18:06:12,444,8,,,,1964.9,0
1557030,18:07:14,18:07:14,445,9,,,,2122.5,0
1557030,18:09:00,18:09:00,446,10,,,,2412.43,
1557030,18:09:43,18:09:43,447,11,,,,2572.66,0
1557030,18:10:58,18:10:58,7267,12,,,,2826.09,0
1557030,18:11:54,18:11:54,7268,13,,,,3045.31,0
1557030,18:12:28,18:12:28,7269,14,,,,3171.22,0
1557030,18:13:27,18:13:27,7271,15,,,,3424.94,0
1557030,18:14:14,18:14:14,453,16,,,,3600.37,0
1557030,18:16:00,18:16:00,455,17,,,,3926.98,
1557030,18:17:59,18:17:59,9896,18,,,,4379.63,0
1557030,18:18:41,18:18:41,458,19,,,,4549.99,0
1557030,18:19:25,18:19:25,459,20,,,,4717,0
1557030,18:20:07,18:20:07,460,21,,,,4895.8,0
1557030,18:21:08,18:21:08,461,22,,,,5118.93,0
1557030,18:22:23,18:22:23,462,23,,,,5345.42,0
1557030,18:23:27,18:23:27,463,24,,,,5596.14,0
1557030,18:26:00,18:26:00,464,25,,1,,6347.58,
1557040,17:54:00,17:54:00,9833,1,,,1,0,
1557040,17:58:11,17:58:11,2658,2,,,,652.56,0
1557040,17:59:33,17:59:33,2659,3,,,,872.72,0
1557040,18:01:00,18:01:00,9868,4,,,,1155.68,
1557040,18:02:23,18:02:23,441,5,,,,1380.44,0
1557040,18:03:20,18:03:20,442,6,,,,1549.19,0
1557040,18:04:22,18:04:22,443,7,,,,1729.17,0
1557040,18:06:12,18:06:12,444,8,,,,1964.9,0
1557040,18:07:14,18:07:14,445,9,,,,2122.5,0
1557040,18:09:00,18:09:00,446,10,,,,2412.43,
1557040,18:09:43,18:09:43,447,11,,,,2572.66,0
1557040,18:10:58,18:10:58,7267,12,,,,2826.09,0
1557040,18:11:54,18:11:54,7268,13,,,,3045.31,0
1557040,18:12:28,18:12:28,7269,14,,,,3171.22,0
1557040,18:13:27,18:13:27,7271,15,,,,3424.94,0
1557040,18:14:14,18:14:14,453,16,,,,3600.37,0
1557040,18:16:00,18:16:00,455,17,,,,3926.98,
1557040,18:17:59,18:17:59,9896,18,,,,4379.63,0
1557040,18:18:41,18:18:41,458,19,,,,4549.99,0
1557040,18:19:25,18:19:25,459,20,,,,4717,0
1557040,18:20:07,18:20:07,460,21,,,,4895.8,0
1557040,18:21:08,18:21:08,461,22,,,,5118.93,0
1557040,18:22:23,18:22:23,462,23,,,,5345.42,0
1557040,18:23:27,18:23:27,463,24,,,,5596.14,0
1557040,18:26:00,18:26:00,464,25,,1,,6347.58,
1557050,17:54:00,17:54:00,9833,1,,,1,0,
1557050,17:58:11,17:58:11,2658,2,,,,652.56,0
1557050,17:59:33,17:59:33,2659,3,,,,872.72,0
1557050,18:01:00,18:01:00,9868,4,,,,1155.68,
1557050,18:02:23,18:02:23,441,5,,,,1380.44,0
1557050,18:03:20,18:03:20,442,6,,,,1549.19,0
1557050,18:04:22,18:04:22,443,7,,,,1729.17,0
1557050,18:06:12,18:06:12,444,8,,,,1964.9,0
1557050,18:07:14,18:07:14,445,9,,,,2122.5,0
1557050,18:09:00,18:09:00,446,10,,,,2412.43,
1557050,18:09:43,18:09:43,447,11,,,,2572.66,0
1557050,18:10:58,18:10:58,7267,12,,,,2826.09,0
1557050,18:11:54,18:11:54,7268,13,,,,3045.31,0
1557050,18:12:28,18:12:28,7269,14,,,,3171.22,0
1557050,18:13:27,18:13:27,7271,15,,,,3424.94,0
1557050,18:14:14,18:14:14,453,16,,,,3600.37,0
1557050,18:16:00,18:16:00,455,17,,,,3926.98,
1557050,18:17:59,18:17:59,9896,18,,,,4379.63,0
1557050,18:18:41,18:18:41,458,19,,,,4549.99,0
1557050,18:19:25,18:19:25,459,20,,,,4717,0
1557050,18:20:07,18:20:07,460,21,,,,4895.8,0
1557050,18:21:08,18:21:08,461,22,,,,5118.93,0
1557050,18:22:23,18:22:23,462,23,,,,5345.42,0
1557050,18:23:27,18:23:27,463,24,,,,5596.14,0
1557050,18:26:00,18:26:00,464,25,,1,,6347.58,
1557060,17:54:00,17:54:00,9833,1,,,1,0,
1557060,17:58:11,17:58:11,2658,2,,,,652.56,0
1557060,17:59:33,17:59:33,2659,3,,,,872.72,0
1557060,18:01:00,18:01:00,9868,4,,,,1155.68,
1557060,18:02:23,18:02:23,441,5,,,,1380.44,0
1557060,18:03:20,18:03:20,442,6,,,,1549.19,0
1557060,18:04:22,18:04:22,443,7,,,,1729.17,0
1557060,18:06:12,18:06:12,444,8,,,,1964.9,0
1557060,18:07:14,18:07:14,445,9,,,,2122.5,0
1557060,18:09:00,18:09:00,446,10,,,,2412.43,
1557060,18:09:43,18:09:43,447,11,,,,2572.66,0
1557060,18:10:58,18:10:58,7267,12,,,,2826.09,0
1557060,18:11:54,18:11:54,7268,13,,,,3045.31,0
1557060,18:12:28,18:12:28,7269,14,,,,3171.22,0
1557060,18:13:27,18:13:27,7271,15,,,,3424.94,0
1557060,18:14:14,18:14:14,453,16,,,,3600.37,0
1557060,18:16:00,18:16:00,455,17,,,,3926.98,
1557060,18:17:59,18:17:59,9896,18,,,,4379.63,0
1557060,18:18:41,18:18:41,458,19,,,,4549.99,0
1557060,18:19:25,18:19:25,459,20,,,,4717,0
1557060,18:20:07,18:20:07,460,21,,,,4895.8,0
1557060,18:21:08,18:21:08,461,22,,,,5118.93,0
1557060,18:22:23,18:22:23,462,23,,,,5345.42,0
1557060,18:23:27,18:23:27,463,24,,,,5596.14,0
1557060,18:26:00,18:26:00,464,25,,1,,6347.58,
1557080,17:54:00,17:54:00,9833,1,,,1,0,
1557080,17:58:11,17:58:11,2658,2,,,,652.56,0
1557080,17:59:33,17:59:33,2659,3,,,,872.72,0
1557080,18:01:00,18:01:00,9868,4,,,,1155.68,
1557080,18:02:23,18:02:23,441,5,,,,1380.44,0
1557080,18:03:20,18:03:20,442,6,,,,1549.19,0
1557080,18:04:22,18:04:22,443,7,,,,1729.17,0
1557080,18:06:12,18:06:12,444,8,,,,1964.9,0
1557080,18:07:14,18:07:14,445,9,,,,2122.5,0
1557080,18:09:00,18:09:00,446,10,,,,2412.43,
1557080,18:09:43,18:09:43,447,11,,,,2572.66,0
1557080,18:10:58,18:10:58,7267,12,,,,2826.09,0
1557080,18:11:54,18:11:54,7268,13,,,,3045.31,0
1557080,18:12:28,18:12:28,7269,14,,,,3171.22,0
1557080,18:13:27,18:13:27,7271,15,,,,3424.94,0
1557080,18:14:14,18:14:14,453,16,,,,3600.37,0
1557080,18:16:00,18:16:00,455,17,,,,3926.98,
1557080,18:17:59,18:17:59,9896,18,,,,4379.63,0
1557080,18:18:41,18:18:41,458,19,,,,4549.99,0
1557080,18:19:25,18:19:25,459,20,,,,4717,0
1557080,18:20:07,18:20:07,460,21,,,,4895.8,0
1557080,18:21:08,18:21:08,461,22,,,,5118.93,0
1557080,18:22:23,18:22:23,462,23,,,,5345.42,0
1557080,18:23:27,18:23:27,463,24,,,,5596.14,0
1557080,18:26:00,18:26:00,464,25,,1,,6347.58,
15695020,16:59:00,16:59:00,9833,1,,,1,0,
15695020,17:03:47,17:03:47,2658,2,,,,652.56,0
15695020,17:05:21,17:05:21,2659,3,,,,872.72,0
15695020,17:07:00,17:07:00,9868,4,,,,1155.68,
15695020,17:08:34,17:08:34,441,5,,,,1380.44,0
15695020,17:09:38,17:09:38,442,6,,,,1549.19,0
15695020,17:10:47,17:10:47,443,7,,,,1729.17,0
15695020,17:12:51,17:12:51,444,8,,,,1964.9,0
15695020,17:14:01,17:14:01,445,9,,,,2122.5,0
15695020,17:16:00,17:16:00,446,10,,,,2412.43,
15695020,17:16:43,17:16:43,447,11,,,,2572.66,0
15695020,17:17:58,17:17:58,7267,12,,,,2826.09,0
15695020,17:18:54,17:18:54,7268,13,,,,3045.31,0
15695020,17:19:28,17:19:28,7269,14,,,,3171.22,0
15695020,17:20:27,17:20:27,7271,15,,,,3424.94,0
15695020,17:21:14,17:21:14,453,16,,,,3600.37,0
15695020,17:23:00,17:23:00,455,17,,,,3926.98,
15695020,17:25:23,17:25:23,9896,18,,,,4379.63,0
15695020,17:26:13,17:26:13,458,19,,,,4549.99,0
15695020,17:27:06,17:27:06,459,20,,,,4717,0
15695020,17:27:56,17:27:56,460,21,,,,4895.8,0
15695020,17:29:10,17:29:10,461,22,,,,5118.93,0
15695020,17:30:40,17:30:40,462,23,,,,5345.42,0
15695020,17:31:56,17:31:56,463,24,,,,5596.14,0
15695020,17:35:00,17:35:00,464,25,,1,,6347.58,
15695030,16:59:00,16:59:00,9833,1,,,1,0,
15695030,17:03:47,17:03:47,2658,2,,,,652.56,0
15695030,17:05:21,17:05:21,2659,3,,,,872.72,0
15695030,17:07:00,17:07:00,9868,4,,,,1155.68,
15695030,17:08:34,17:08:34,441,5,,,,1380.44,0
15695030,17:09:38,17:09:38,442,6,,,,1549.19,0
15695030,17:10:47,17:10:47,443,7,,,,1729.17,0
15695030,17:12:51,17:12:51,444,8,,,,1964.9,0
15695030,17:14:01,17:14:01,445,9,,,,2122.5,0
15695030,17:16:00,17:16:00,446,10,,,,2412.43,
15695030,17:16:43,17:16:43,447,11,,,,2572.66,0
15695030,17:17:58,17:17:58,7267,12,,,,2826.09,0
15695030,17:18:54,17:18:54,7268,13,,,,3045.31,0
15695030,17:19:28,17:19:28,7269,14,,,,3171.22,0
15695030,17:20:27,17:20:27,7271,15,,,,3424.94,0
15695030,17:21:14,17:21:14,453,16,,,,3600.37,0
15695030,17:23:00,17:23:00,455,17,,,,3926.98,
15695030,17:25:23,17:25:23,9896,18,,,,4379.63,0
15695030,17:26:13,17:26:13,458,19,,,,4549.99,0
15695030,17:27:06,17:27:06,459,20,,,,4717,0
15695030,17:27:56,17:27:56,460,21,,,,4895.8,0
15695030,17:29:10,17:29:10,461,22,,,,5118.93,0
15695030,17:30:40,17:30:40,462,23,,,,5345.42,0
15695030,17:31:56,17:31:56,463,24,,,,5596.14,0
15695030,17:35:00,17:35:00,464,25,,1,,6347.58,
15695040,16:59:00,16:59:00,9833,1,,,1,0,
15695040,17:03:47,17:03:47,2658,2,,,,652.56,0
15695040,17:05:21,17:05:21,2659,3,,,,872.72,0
15695040,17:07:00,17:07:00,9868,4,,,,1155.68,
15695040,17:08:34,17:08:34,441,5,,,,1380.44,0
15695040,17:09:38,17:09:38,442,6,,,,1549.19,0
15695040,17:10:47,17:10:47,443,7,,,,1729.17,0
15695040,17:12:51,17:12:51,444,8,,,,1964.9,0
15695040,17:14:01,17:14:01,445,9,,,,2122.5,0
15695040,17:16:00,17:16:00,446,10,,,,2412.43,
15695040,17:16:43,17:16:43,447,11,,,,2572.66,0
15695040,17:17:58,17:17:58,7267,12,,,,2826.09,0
15695040,17:18:54,17:18:54,7268,13,,,,3045.31,0
15695040,17:19:28,17:19:28,7269,14,,,,3171.22,0
15695040,17:20:27,17:20:27,7271,15,,,,3424.94,0
15695040,17:21:14,17:21:14,453,16,,,,3600.37,0
15695040,17:23:00,17:23:00,455,17,,,,3926.98,
15695040,17:25:23,17:25:23,9896,18,,,,4379.63,0
15695040,17:26:13,17:26:13,458,19,,,,4549.99,0
15695040,17:27:06,17:27:06,459,20,,,,4717,0
15695040,17:27:56,17:27:56,460,21,,,,4895.8,0
15695040,17:29:10,17:29:10,461,22,,,,5118.93,0
15695040,17:30:40,17:30:40,462,23,,,,5345.42,0
15695040,17:31:56,17:31:56,463,24,,,,5596.14,0
15695040,17:35:00,17:35:00,464,25,,1,,6347.58,
15695050,16:59:00,16:59:00,9833,1,,,1,0,
15695050,17:03:47,17:03:47,2658,2,,,,652.56,0
15695050,17:05:21,17:05:21,2659,3,,,,872.72,0
15695050,17:07:00,17:07:00,9868,4,,,,1155.68,
15695050,17:08:34,17:08:34,441,5,,,,1380.44,0
15695050,17:09:38,17:09:38,442,6,,,,1549.19,0
15695050,17:10:47,17:10:47,443,7,,,,1729.17,0
15695050,17:12:51,17:12:51,444,8,,,,1964.9,0
15695050,17:14:01,17:14:01,445,9,,,,2122.5,0
15695050,17:16:00,17:16:00,446,10,,,,2412.43,
15695050,17:16:43,17:16:43,447,11,,,,2572.66,0
15695050,17:17:58,17:17:58,7267,12,,,,2826.09,0
15695050,17:18:54,17:18:54,7268,13,,,,3045.31,0
15695050,17:19:28,17:19:28,7269,14,,,,3171.22,0
15695050,17:20:27,17:20:27,7271,15,,,,3424.94,0
15695050,17:21:14,17:21:14,453,16,,,,3600.37,0
15695050,17:23:00,17:23:00,455,17,,,,3926.98,
15695050,17:25:23,17:25:23,9896,18,,,,4379.63,0
15695050,17:26:13,17:26:13,458,19,,,,4549.99,0
15695050,17:27:06,17:27:06,459,20,,,,4717,0
15695050,17:27:56,17:27:56,460,21,,,,4895.8,0
15695050,17:29:10,17:29:10,461,22,,,,5118.93,0
15695050,17:30:40,17:30:40,462,23,,,,5345.42,0
15695050,17:31:56,17:31:56,463,24,,,,5596.14,0
15695050,17:35:00,17:35:00,464,25,,1,,6347.58,
15695060,16:59:00,16:59:00,9833,1,,,1,0,
15695060,17:03:47,17:03:47,2658,2,,,,652.56,0
15695060,17:05:21,17:05:21,2659,3,,,,872.72,0
15695060,17:07:00,17:07:00,9868,4,,,,1155.68,
15695060,17:08:34,17:08:34,441,5,,,,1380.44,0
15695060,17:09:38,17:09:38,442,6,,,,1549.19,0
15695060,17:10:47,17:10:47,443,7,,,,1729.17,0
15695060,17:12:51,17:12:51,444,8,,,,1964.9,0
15695060,17:14:01,17:14:01,445,9,,,,2122.5,0
15695060,17:16:00,17:16:00,446,10,,,,2412.43,
15695060,17:16:43,17:16:43,447,11,,,,2572.66,0
15695060,17:17:58,17:17:58,7267,12,,,,2826.09,0
15695060,17:18:54,17:18:54,7268,13,,,,3045.31,0
15695060,17:19:28,17:19:28,7269,14,,,,3171.22,0
15695060,17:20:27,17:20:27,7271,15,,,,3424.94,0
15695060,17:21:14,17:21:14,453,16,,,,3600.37,0
15695060,17:23:00,17:23:00,455,17,,,,3926.98,
15695060,17:25:23,17:25:23,9896,18,,,,4379.63,0
15695060,17:26:13,17:26:13,458,19,,,,4549.99,0
15695060,17:27:06,17:27:06,459,20,,,,4717,0
15695060,17:27:56,17:27:56,460,21,,,,4895.8,0
15695060,17:29:10,17:29:10,461,22,,,,5118.93,0
15695060,17:30:40,17:30:40,462,23,,,,5345.42,0
15695060,17:31:56,17:31:56,463,24,,,,5596.14,0
15695060,17:35:00,17:35:00,464,25,,1,,6347.58,
15695080,16:59:00,16:59:00,9833,1,,,1,0,
15695080,17:03:47,17:03:47,2658,2,,,,652.56,0
15695080,17:05:21,17:05:21,2659,3,,,,872.72,0
15695080,17:07:00,17:07:00,9868,4,,,,1155.68,
15695080,17:08:34,17:08:34,441,5,,,,1380.44,0
15695080,17:09:38,17:09:38,442,6,,,,1549.19,0
15695080,17:10:47,17:10:47,443,7,,,,1729.17,0
15695080,17:12:51,17:12:51,444,8,,,,1964.9,0
15695080,17:14:01,17:14:01,445,9,,,,2122.5,0
15695080,17:16:00,17:16:00,446,10,,,,2412.43,
15695080,17:16:43,17:16:43,447,11,,,,2572.66,0
15695080,17:17:58,17:17:58,7267,12,,,,2826.09,0
15695080,17:18:54,17:18:54,7268,13,,,,3045.31,0
15695080,17:19:28,17:19:28,7269,14,,,,3171.22,0
15695080,17:20:27,17:20:27,7271,15,,,,3424.94,0
15695080,17:21:14,17:21:14,453,16,,,,3600.37,0
15695080,17:23:00,17:23:00,455,17,,,,3926.98,
15695080,17:25:23,17:25:23,9896,18,,,,4379.63,0
15695080,17:26:13,17:26:13,458,19,,,,4549.99,0
15695080,17:27:06,17:27:06,459,20,,,,4717,0
15695080,17:27:56,17:27:56,460,21,,,,4895.8,0
15695080,17:29:10,17:29:10,461,22,,,,5118.93,0
15695080,17:30:40,17:30:40,462,23,,,,5345.42,0
15695080,17:31:56,17:31:56,463,24,,,,5596.14,0
15695080,17:35:00,17:35:00,464,25,,1,,6347.58,
15954010,19:10:00,19:10:00,9833,1,,,1,0,
15954010,19:12:59,19:12:59,2658,2,,,,652.56,0
15954010,19:13:58,19:13:58,2659,3,,,,872.72,0
15954010,19:15:00,19:15:00,9868,4,,,,1155.68,
15954010,19:16:02,19:16:02,441,5,,,,1380.44,0
15954010,19:16:45,19:16:45,442,6,,,,1549.19,0
15954010,19:17:31,19:17:31,443,7,,,,1729.17,0
15954010,19:18:54,19:18:54,444,8,,,,1964.9,0
15954010,19:19:40,19:19:40,445,9,,,,2122.5,0
15954010,19:21:00,19:21:00,446,10,,,,2412.43,
15954010,19:21:37,19:21:37,447,11,,,,2572.66,0
15954010,19:22:41,19:22:41,7267,12,,,,2826.09,0
15954010,19:23:29,19:23:29,7268,13,,,,3045.31,0
15954010,19:23:58,19:23:58,7269,14,,,,3171.22,0
15954010,19:24:49,19:24:49,7271,15,,,,3424.94,0
15954010,19:25:29,19:25:29,453,16,,,,3600.37,0
15954010,19:27:00,19:27:00,455,17,,,,3926.98,
15954010,19:28:35,19:28:35,9896,18,,,,4379.63,0
15954010,19:29:08,19:29:08,458,19,,,,4549.99,0
15954010,19:29:44,19:29:44,459,20,,,,4717,0
15954010,19:30:17,19:30:17,460,21,,,,4895.8,0
15954010,19:31:06,19:31:06,461,22,,,,5118.93,0
15954010,19:32:06,19:32:06,462,23,,,,5345.42,0
15954010,19:32:57,19:32:57,463,24,,,,5596.14,0
15954010,19:35:00,19:35:00,464,25,,1,,6347.58,
15954100,19:10:00,19:10:00,9833,1,,,1,0,
15954100,19:12:59,19:12:59,2658,2,,,,652.56,0
15954100,19:13:58,19:13:58,2659,3,,,,872.72,0
15954100,19:15:00,19:15:00,9868,4,,,,1155.68,
15954100,19:16:02,19:16:02,441,5,,,,1380.44,0
15954100,19:16:45,19:16:45,442,6,,,,1549.19,0
15954100,19:17:31,19:17:31,443,7,,,,1729.17,0
15954100,19:18:54,19:18:54,444,8,,,,1964.9,0
15954100,19:19:40,19:19:40,445,9,,,,2122.5,0
15954100,19:21:00,19:21:00,446,10,,,,2412.43,
15954100,19:21:37,19:21:37,447,11,,,,2572.66,0
15954100,19:22:41,19:22:41,7267,12,,,,2826.09,0
15954100,19:23:29,19:23:29,7268,13,,,,3045.31,0
15954100,19:23:58,19:23:58,7269,14,,,,3171.22,0
15954100,19:24:49,19:24:49,7271,15,,,,3424.94,0
15954100,19:25:29,19:25:29,453,16,,,,3600.37,0
15954100,19:27:00,19:27:00,455,17,,,,3926.98,
15954100,19:28:35,19:28:35,9896,18,,,,4379.63,0
15954100,19:29:08,19:29:08,458,19,,,,4549.99,0
15954100,19:29:44,19:29:44,459,20,,,,4717,0
15954100,19:30:17,19:30:17,460,21,,,,4895.8,0
15954100,19:31:06,19:31:06,461,22,,,,5118.93,0
15954100,19:32:06,19:32:06,462,23,,,,5345.42,0
15954100,19:32:57,19:32:57,463,24,,,,5596.14,0
15954100,19:35:00,19:35:00,464,25,,1,,6347.58,
15954110,19:10:00,19:10:00,9833,1,,,1,0,
15954110,19:12:59,19:12:59,2658,2,,,,652.56,0
15954110,19:13:58,19:13:58,2659,3,,,,872.72,0
15954110,19:15:00,19:15:00,9868,4,,,,1155.68,
15954110,19:16:02,19:16:02,441,5,,,,1380.44,0
15954110,19:16:45,19:16:45,442,6,,,,1549.19,0
15954110,19:17:31,19:17:31,443,7,,,,1729.17,0
15954110,19:18:54,19:18:54,444,8,,,,1964.9,0
15954110,19:19:40,19:19:40,445,9,,,,2122.5,0
15954110,19:21:00,19:21:00,446,10,,,,2412.43,
15954110,19:21:37,19:21:37,447,11,,,,2572.66,0
15954110,19:22:41,19:22:41,7267,12,,,,2826.09,0
15954110,19:23:29,19:23:29,7268,13,,,,3045.31,0
15954110,19:23:58,19:23:58,7269,14,,,,3171.22,0
15954110,19:24:49,19:24:49,7271,15,,,,3424.94,0
15954110,19:25:29,19:25:29,453,16,,,,3600.37,0
15954110,19:27:00,19:27:00,455,17,,,,3926.98,
15954110,19:28:35,19:28:35,9896,18,,,,4379.63,0
15954110,19:29:08,19:29:08,458,19,,,,4549.99,0
15954110,19:29:44,19:29:44,459,20,,,,4717,0
15954110,19:30:17,19:30:17,460,21,,,,4895.8,0
15954110,19:31:06,19:31:06,461,22,,,,5118.93,0
15954110,19:32:06,19:32:06,462,23,,,,5345.42,0
15954110,19:32:57,19:32:57,463,24,,,,5596.14,0
15954110,19:35:00,19:35:00,464,25,,1,,6347.58,
16090020,17:14:00,17:14:00,9833,1,,,1,0,
16090020,17:18:47,17:18:47,2658,2,,,,652.56,0
16090020,17:20:21,17:20:21,2659,3,,,,872.72,0
16090020,17:22:00,17:22:00,9868,4,,,,1155.68,
16090020,17:23:34,17:23:34,441,5,,,,1380.44,0
16090020,17:24:38,17:24:38,442,6,,,,1549.19,0
16090020,17:25:47,17:25:47,443,7,,,,1729.17,0
16090020,17:27:51,17:27:51,444,8,,,,1964.9,0
16090020,17:29:01,17:29:01,445,9,,,,2122.5,0
16090020,17:31:00,17:31:00,446,10,,,,2412.43,
16090020,17:31:43,17:31:43,447,11,,,,2572.66,0
16090020,17:32:58,17:32:58,7267,12,,,,2826.09,0
16090020,17:33:54,17:33:54,7268,13,,,,3045.31,0
16090020,17:34:28,17:34:28,7269,14,,,,3171.22,0
16090020,17:35:27,17:35:27,7271,15,,,,3424.94,0
16090020,17:36:14,17:36:14,453,16,,,,3600.37,0
16090020,17:38:00,17:38:00,455,17,,,,3926.98,
16090020,17:40:23,17:40:23,9896,18,,,,4379.63,0
16090020,17:41:13,17:41:13,458,19,,,,4549.99,0
16090020,17:42:06,17:42:06,459,20,,,,4717,0
16090020,17:42:56,17:42:56,460,21,,,,4895.8,0
16090020,17:44:10,17:44:10,461,22,,,,5118.93,0
16090020,17:45:40,17:45:40,462,23,,,,5345.42,0
16090020,17:46:56,17:46:56,463,24,,,,5596.14,0
16090020,17:50:00,17:50:00,464,25,,1,,6347.58,
16090030,17:14:00,17:14:00,9833,1,,,1,0,
16090030,17:18:47,17:18:47,2658,2,,,,652.56,0
16090030,17:20:21,17:20:21,2659,3,,,,872.72,0
16090030,17:22:00,17:22:00,9868,4,,,,1155.68,
16090030,17:23:34,17:23:34,441,5,,,,1380.44,0
16090030,17:24:38,17:24:38,442,6,,,,1549.19,0
16090030,17:25:47,17:25:47,443,7,,,,1729.17,0
16090030,17:27:51,17:27:51,444,8,,,,1964.9,0
16090030,17:29:01,17:29:01,445,9,,,,2122.5,0
16090030,17:31:00,17:31:00,446,10,,,,2412.43,
16090030,17:31:43,17:31:43,447,11,,,,2572.66,0
16090030,17:32:58,17:32:58,7267,12,,,,2826.09,0
16090030,17:33:54,17:33:54,7268,13,,,,3045.31,0
16090030,17:34:28,17:34:28,7269,14,,,,3171.22,0
16090030,17:35:27,17:35:27,7271,15,,,,3424.94,0
16090030,17:36:14,17:36:14,453,16,,,,3600.37,0
16090030,17:38:00,17:38:00,455,17,,,,3926.98,
16090030,17:40:23,17:40:23,9896,18,,,,4379.63,0
16090030,17:41:13,17:41:13,458,19,,,,4549.99,0
16090030,17:42:06,17:42:06,459,20,,,,4717,0
16090030,17:42:56,17:42:56,460,21,,,,4895.8,0
16090030,17:44:10,17:44:10,461,22,,,,5118.93,0
16090030,17:45:40,17:45:40,462,23,,,,5345.42,0
16090030,17:46:56,17:46:56,463,24,,,,5596.14,0
16090030,17:50:00,17:50:00,464,25,,1,,6347.58,
16090040,17:14:00,17:14:00,9833,1,,,1,0,
16090040,17:18:47,17:18:47,2658,2,,,,652.56,0
16090040,17:20:21,17:20:21,2659,3,,,,872.72,0
16090040,17:22:00,17:22:00,9868,4,,,,1155.68,
16090040,17:23:34,17:23:34,441,5,,,,1380.44,0
16090040,17:24:38,17:24:38,442,6,,,,1549.19,0
16090040,17:25:47,17:25:47,443,7,,,,1729.17,0
16090040,17:27:51,17:27:51,444,8,,,,1964.9,0
16090040,17:29:01,17:29:01,445,9,,,,2122.5,0
16090040,17:31:00,17:31:00,446,10,,,,2412.43,
16090040,17:31:43,17:31:43,447,11,,,,2572.66,0
16090040,17:32:58,17:32:58,7267,12,,,,2826.09,0
16090040,17:33:54,17:33:54,7268,13,,,,3045.31,0
16090040,17:34:28,17:34:28,7269,14,,,,3171.22,0
16090040,17:35:27,17:35:27,7271,15,,,,3424.94,0
16090040,17:36:14,17:36:14,453,16,,,,3600.37,0
16090040,17:38:00,17:38:00,455,17,,,,3926.98,
16090040,17:40:23,17:40:23,9896,18,,,,4379.63,0
16090040,17:41:13,17:41:13,458,19,,,,4549.99,0
16090040,17:42:06,17:42:06,459,20,,,,4717,0
16090040,17:42:56,17:42:56,460,21,,,,4895.8,0
16090040,17:44:10,17:44:10,461,22,,,,5118.93,0
16090040,17:45:40,17:45:40,462,23,,,,5345.42,0
16090040,17:46:56,17:46:56,463,24,,,,5596.14,0
16090040,17:50:00,17:50:00,464,25,,1,,6347.58,
16090050,17:14:00,17:14:00,9833,1,,,1,0,
16090050,17:18:47,17:18:47,2658,2,,,,652.56,0
16090050,17:20:21,17:20:21,2659,3,,,,872.72,0
16090050,17:22:00,17:22:00,9868,4,,,,1155.68,
16090050,17:23:34,17:23:34,441,5,,,,1380.44,0
16090050,17:24:38,17:24:38,442,6,,,,1549.19,0
16090050,17:25:47,17:25:47,443,7,,,,1729.17,0
16090050,17:27:51,17:27:51,444,8,,,,1964.9,0
16090050,17:29:01,17:29:01,445,9,,,,2122.5,0
16090050,17:31:00,17:31:00,446,10,,,,2412.43,
16090050,17:31:43,17:31:43,447,11,,,,2572.66,0
16090050,17:32:58,17:32:58,7267,12,,,,2826.09,0
16090050,17:33:54,17:33:54,7268,13,,,,3045.31,0
16090050,17:34:28,17:34:28,7269,14,,,,3171.22,0
16090050,17:35:27,17:35:27,7271,15,,,,3424.94,0
16090050,17:36:14,17:36:14,453,16,,,,3600.37,0
16090050,17:38:00,17:38:00,455,17,,,,3926.98,
16090050,17:40:23,17:40:23,9896,18,,,,4379.63,0
16090050,17:41:13,17:41:13,458,19,,,,4549.99,0
16090050,17:42:06,17:42:06,459,20,,,,4717,0
16090050,17:42:56,17:42:56,460,21,,,,4895.8,0
16090050,17:44:10,17:44:10,461,22,,,,5118.93,0
16090050,17:45:40,17:45:40,462,23,,,,5345.42,0
16090050,17:46:56,17:46:56,463,24,,,,5596.14,0
16090050,17:50:00,17:50:00,464,25,,1,,6347.58,
16090060,17:14:00,17:14:00,9833,1,,,1,0,
16090060,17:18:47,17:18:47,2658,2,,,,652.56,0
16090060,17:20:21,17:20:21,2659,3,,,,872.72,0
16090060,17:22:00,17:22:00,9868,4,,,,1155.68,
16090060,17:23:34,17:23:34,441,5,,,,1380.44,0
16090060,17:24:38,17:24:38,442,6,,,,1549.19,0
16090060,17:25:47,17:25:47,443,7,,,,1729.17,0
16090060,17:27:51,17:27:51,444,8,,,,1964.9,0
16090060,17:29:01,17:29:01,445,9,,,,2122.5,0
16090060,17:31:00,17:31:00,446,10,,,,2412.43,
16090060,17:31:43,17:31:43,447,11,,,,2572.66,0
16090060,17:32:58,17:32:58,7267,12,,,,2826.09,0
16090060,17:33:54,17:33:54,7268,13,,,,3045.31,0
16090060,17:34:28,17:34:28,7269,14,,,,3171.22,0
16090060,17:35:27,17:35:27,7271,15,,,,3424.94,0
16090060,17:36:14,17:36:14,453,16,,,,3600.37,0
16090060,17:38:00,17:38:00,455,17,,,,3926.98,
16090060,17:40:23,17:40:23,9896,18,,,,4379.63,0
16090060,17:41:13,17:41:13,458,19,,,,4549.99,0
16090060,17:42:06,17:42:06,459,20,,,,4717,0
16090060,17:42:56,17:42:56,460,21,,,,4895.8,0
16090060,17:44:10,17:44:10,461,22,,,,5118.93,0
16090060,17:45:40,17:45:40,462,23,,,,5345.42,0
16090060,17:46:56,17:46:56,463,24,,,,5596.14,0
16090060,17:50:00,17:50:00,464,25,,1,,6347.58,
16090080,17:14:00,17:14:00,9833,1,,,1,0,
16090080,17:18:47,17:18:47,2658,2,,,,652.56,0
16090080,17:20:21,17:20:21,2659,3,,,,872.72,0
16090080,17:22:00,17:22:00,9868,4,,,,1155.68,
16090080,17:23:34,17:23:34,441,5,,,,1380.44,0
16090080,17:24:38,17:24:38,442,6,,,,1549.19,0
16090080,17:25:47,17:25:47,443,7,,,,1729.17,0
16090080,17:27:51,17:27:51,444,8,,,,1964.9,0
16090080,17:29:01,17:29:01,445,9,,,,2122.5,0
16090080,17:31:00,17:31:00,446,10,,,,2412.43,
16090080,17:31:43,17:31:43,447,11,,,,2572.66,0
16090080,17:32:58,17:32:58,7267,12,,,,2826.09,0
16090080,17:33:54,17:33:54,7268,13,,,,3045.31,0
16090080,17:34:28,17:34:28,7269,14,,,,3171.22,0
16090080,17:35:27,17:35:27,7271,15,,,,3424.94,0
16090080,17:36:14,17:36:14,453,16,,,,3600.37,0
16090080,17:38:00,17:38:00,455,17,,,,3926.98,
16090080,17:40:23,17:40:23,9896,18,,,,4379.63,0
16090080,17:41:13,17:41:13,458,19,,,,4549.99,0
16090080,17:42:06,17:42:06,459,20,,,,4717,0
16090080,17:42:56,17:42:56,460,21,,,,4895.8,0
16090080,17:44:10,17:44:10,461,22,,,,5118.93,0
16090080,17:45:40,17:45:40,462,23,,,,5345.42,0
16090080,17:46:56,17:46:56,463,24,,,,5596.14,0
16090080,17:50:00,17:50:00,464,25,,1,,6347.58,
1634070,18:44:00,18:44:00,9833,1,,,1,0,
1634070,18:46:59,18:46:59,2658,2,,,,652.56,0
1634070,18:47:58,18:47:58,2659,3,,,,872.72,0
1634070,18:49:00,18:49:00,9868,4,,,,1155.68,
1634070,18:50:02,18:50:02,441,5,,,,1380.44,0
1634070,18:50:45,18:50:45,442,6,,,,1549.19,0
1634070,18:51:31,18:51:31,443,7,,,,1729.17,0
1634070,18:52:54,18:52:54,444,8,,,,1964.9,0
1634070,18:53:40,18:53:40,445,9,,,,2122.5,0
1634070,18:55:00,18:55:00,446,10,,,,2412.43,
1634070,18:55:37,18:55:37,447,11,,,,2572.66,0
1634070,18:56:41,18:56:41,7267,12,,,,2826.09,0
1634070,18:57:29,18:57:29,7268,13,,,,3045.31,0
1634070,18:57:58,18:57:58,7269,14,,,,3171.22,0
1634070,18:58:49,18:58:49,7271,15,,,,3424.94,0
1634070,18:59:29,18:59:29,453,16,,,,3600.37,0
1634070,19:01:00,19:01:00,455,17,,,,3926.98,
1634070,19:02:35,19:02:35,9896,18,,,,4379.63,0
1634070,19:03:08,19:03:08,458,19,,,,4549.99,0
1634070,19:03:44,19:03:44,459,20,,,,4717,0
1634070,19:04:17,19:04:17,460,21,,,,4895.8,0
1634070,19:05:06,19:05:06,461,22,,,,5118.93,0
1634070,19:06:06,19:06:06,462,23,,,,5345.42,0
1634070,19:06:57,19:06:57,463,24,,,,5596.14,0
1634070,19:09:00,19:09:00,464,25,,1,,6347.58,
1634090,18:44:00,18:44:00,9833,1,,,1,0,
1634090,18:46:59,18:46:59,2658,2,,,,652.56,0
1634090,18:47:58,18:47:58,2659,3,,,,872.72,0
1634090,18:49:00,18:49:00,9868,4,,,,1155.68,
1634090,18:50:02,18:50:02,441,5,,,,1380.44,0
1634090,18:50:45,18:50:45,442,6,,,,1549.19,0
1634090,18:51:31,18:51:31,443,7,,,,1729.17,0
1634090,18:52:54,18:52:54,444,8,,,,1964.9,0
1634090,18:53:40,18:53:40,445,9,,,,2122.5,0
1634090,18:55:00,18:55:00,446,10,,,,2412.43,
1634090,18:55:37,18:55:37,447,11,,,,2572.66,0
1634090,18:56:41,18:56:41,7267,12,,,,2826.09,0
1634090,18:57:29,18:57:29,7268,13,,,,3045.31,0
1634090,18:57:58,18:57:58,7269,14,,,,3171.22,0
1634090,18:58:49,18:58:49,7271,15,,,,3424.94,0
1634090,18:59:29,18:59:29,453,16,,,,3600.37,0
1634090,19:01:00,19:01:00,455,17,,,,3926.98,
1634090,19:02:35,19:02:35,9896,18,,,,4379.63,0
1634090,19:03:08,19:03:08,458,19,,,,4549.99,0
1634090,19:03:44,19:03:44,459,20,,,,4717,0
1634090,19:04:17,19:04:17,460,21,,,,4895.8,0
1634090,19:05:06,19:05:06,461,22,,,,5118.93,0
1634090,19:06:06,19:06:06,462,23,,,,5345.42,0
1634090,19:06:57,19:06:57,463,24,,,,5596.14,0
1634090,19:09:00,19:09:00,464,25,,1,,6347.58,
16691010,12:11:00,12:11:00,9833,1,,,1,0,
16691010,12:13:59,12:13:59,2658,2,,,,652.56,0
16691010,12:14:58,12:14:58,2659,3,,,,872.72,0
16691010,12:16:00,12:16:00,9868,4,,,,1155.68,
16691010,12:17:02,12:17:02,441,5,,,,1380.44,0
16691010,12:17:45,12:17:45,442,6,,,,1549.19,0
16691010,12:18:31,12:18:31,443,7,,,,1729.17,0
16691010,12:19:54,12:19:54,444,8,,,,1964.9,0
16691010,12:20:40,12:20:40,445,9,,,,2122.5,0
16691010,12:22:00,12:22:00,446,10,,,,2412.43,
16691010,12:22:37,12:22:37,447,11,,,,2572.66,0
16691010,12:23:41,12:23:41,7267,12,,,,2826.09,0
16691010,12:24:29,12:24:29,7268,13,,,,3045.31,0
16691010,12:24:58,12:24:58,7269,14,,,,3171.22,0
16691010,12:25:49,12:25:49,7271,15,,,,3424.94,0
16691010,12:26:29,12:26:29,453,16,,,,3600.37,0
16691010,12:28:00,12:28:00,455,17,,,,3926.98,
16691010,12:29:47,12:29:47,9896,18,,,,4379.63,0
16691010,12:30:25,12:30:25,458,19,,,,4549.99,0
16691010,12:31:05,12:31:05,459,20,,,,4717,0
16691010,12:31:42,12:31:42,460,21,,,,4895.8,0
16691010,12:32:37,12:32:37,461,22,,,,5118.93,0
16691010,12:33:45,12:33:45,462,23,,,,5345.42,0
16691010,12:34:42,12:34:42,463,24,,,,5596.14,0
16691010,12:37:00,12:37:00,464,25,,1,,6347.58,
16691100,12:11:00,12:11:00,9833,1,,,1,0,
16691100,12:13:59,12:13:59,2658,2,,,,652.56,0
16691100,12:14:58,12:14:58,2659,3,,,,872.72,0
16691100,12:16:00,12:16:00,9868,4,,,,1155.68,
16691100,12:17:02,12:17:02,441,5,,,,1380.44,0
16691100,12:17:45,12:17:45,442,6,,,,1549.19,0
16691100,12:18:31,12:18:31,443,7,,,,1729.17,0
16691100,12:19:54,12:19:54,444,8,,,,1964.9,0
16691100,12:20:40,12:20:40,445,9,,,,2122.5,0
16691100,12:22:00,12:22:00,446,10,,,,2412.43,
16691100,12:22:37,12:22:37,447,11,,,,2572.66,0
16691100,12:23:41,12:23:41,7267,12,,,,2826.09,0
16691100,12:24:29,12:24:29,7268,13,,,,3045.31,0
16691100,12:24:58,12:24:58,7269,14,,,,3171.22,0
16691100,12:25:49,12:25:49,7271,15,,,,3424.94,0
16691100,12:26:29,12:26:29,453,16,,,,3600.37,0
16691100,12:28:00,12:28:00,455,17,,,,3926.98,
16691100,12:29:47,12:29:47,9896,18,,,,4379.63,0
16691100,12:30:25,12:30:25,458,19,,,,4549.99,0
16691100,12:31:05,12:31:05,459,20,,,,4717,0
16691100,12:31:42,12:31:42,460,21,,,,4895.8,0
16691100,12:32:37,12:32:37,461,22,,,,5118.93,0
16691100,12:33:45,12:33:45,462,23,,,,5345.42,0
16691100,12:34:42,12:34:42,463,24,,,,5596.14,0
16691100,12:37:00,12:37:00,464,25,,1,,6347.58,
16691110,12:11:00,12:11:00,9833,1,,,1,0,
16691110,12:13:59,12:13:59,2658,2,,,,652.56,0
16691110,12:14:58,12:14:58,2659,3,,,,872.72,0
16691110,12:16:00,12:16:00,9868,4,,,,1155.68,
16691110,12:17:02,12:17:02,441,5,,,,1380.44,0
16691110,12:17:45,12:17:45,442,6,,,,1549.19,0
16691110,12:18:31,12:18:31,443,7,,,,1729.17,0
16691110,12:19:54,12:19:54,444,8,,,,1964.9,0
16691110,12:20:40,12:20:40,445,9,,,,2122.5,0
16691110,12:22:00,12:22:00,446,10,,,,2412.43,
16691110,12:22:37,12:22:37,447,11,,,,2572.66,0
16691110,12:23:41,12:23:41,7267,12,,,,2826.09,0
16691110,12:24:29,12:24:29,7268,13,,,,3045.31,0
16691110,12:24:58,12:24:58,7269,14,,,,3171.22,0
16691110,12:25:49,12:25:49,7271,15,,,,3424.94,0
16691110,12:26:29,12:26:29,453,16,,,,3600.37,0
16691110,12:28:00,12:28:00,455,17,,,,3926.98,
16691110,12:29:47,12:29:47,9896,18,,,,4379.63,0
16691110,12:30:25,12:30:25,458,19,,,,4549.99,0
16691110,12:31:05,12:31:05,459,20,,,,4717,0
16691110,12:31:42,12:31:42,460,21,,,,4895.8,0
16691110,12:32:37,12:32:37,461,22,,,,5118.93,0
16691110,12:33:45,12:33:45,462,23,,,,5345.42,0
16691110,12:34:42,12:34:42,463,24,,,,5596.14,0
16691110,12:37:00,12:37:00,464,25,,1,,6347.58,
16812010,13:41:00,13:41:00,9833,1,,,1,0,
16812010,13:43:59,13:43:59,2658,2,,,,652.56,0
16812010,13:44:58,13:44:58,2659,3,,,,872.72,0
16812010,13:46:00,13:46:00,9868,4,,,,1155.68,
16812010,13:47:02,13:47:02,441,5,,,,1380.44,0
16812010,13:47:45,13:47:45,442,6,,,,1549.19,0
16812010,13:48:31,13:48:31,443,7,,,,1729.17,0
16812010,13:49:54,13:49:54,444,8,,,,1964.9,0
16812010,13:50:40,13:50:40,445,9,,,,2122.5,0
16812010,13:52:00,13:52:00,446,10,,,,2412.43,
16812010,13:52:37,13:52:37,447,11,,,,2572.66,0
16812010,13:53:41,13:53:41,7267,12,,,,2826.09,0
16812010,13:54:29,13:54:29,7268,13,,,,3045.31,0
16812010,13:54:58,13:54:58,7269,14,,,,3171.22,0
16812010,13:55:49,13:55:49,7271,15,,,,3424.94,0
16812010,13:56:29,13:56:29,453,16,,,,3600.37,0
16812010,13:58:00,13:58:00,455,17,,,,3926.98,
16812010,13:59:47,13:59:47,9896,18,,,,4379.63,0
16812010,14:00:25,14:00:25,458,19,,,,4549.99,0
16812010,14:01:05,14:01:05,459,20,,,,4717,0
16812010,14:01:42,14:01:42,460,21,,,,4895.8,0
16812010,14:02:37,14:02:37,461,22,,,,5118.93,0
16812010,14:03:45,14:03:45,462,23,,,,5345.42,0
16812010,14:04:42,14:04:42,463,24,,,,5596.14,0
16812010,14:07:00,14:07:00,464,25,,1,,6347.58,
16812100,13:41:00,13:41:00,9833,1,,,1,0,
16812100,13:43:59,13:43:59,2658,2,,,,652.56,0
16812100,13:44:58,13:44:58,2659,3,,,,872.72,0
16812100,13:46:00,13:46:00,9868,4,,,,1155.68,
16812100,13:47:02,13:47:02,441,5,,,,1380.44,0
16812100,13:47:45,13:47:45,442,6,,,,1549.19,0
16812100,13:48:31,13:48:31,443,7,,,,1729.17,0
16812100,13:49:54,13:49:54,444,8,,,,1964.9,0
16812100,13:50:40,13:50:40,445,9,,,,2122.5,0
16812100,13:52:00,13:52:00,446,10,,,,2412.43,
16812100,13:52:37,13:52:37,447,11,,,,2572.66,0
16812100,13:53:41,13:53:41,7267,12,,,,2826.09,0
16812100,13:54:29,13:54:29,7268,13,,,,3045.31,0
16812100,13:54:58,13:54:58,7269,14,,,,3171.22,0
16812100,13:55:49,13:55:49,7271,15,,,,3424.94,0
16812100,13:56:29,13:56:29,453,16,,,,3600.37,0
16812100,13:58:00,13:58:00,455,17,,,,3926.98,
16812100,13:59:47,13:59:47,9896,18,,,,4379.63,0
16812100,14:00:25,14:00:25,458,19,,,,4549.99,0
16812100,14:01:05,14:01:05,459,20,,,,4717,0
16812100,14:01:42,14:01:42,460,21,,,,4895.8,0
16812100,14:02:37,14:02:37,461,22,,,,5118.93,0
16812100,14:03:45,14:03:45,462,23,,,,5345.42,0
16812100,14:04:42,14:04:42,463,24,,,,5596.14,0
16812100,14:07:00,14:07:00,464,25,,1,,6347.58,
16812110,13:41:00,13:41:00,9833,1,,,1,0,
16812110,13:43:59,13:43:59,2658,2,,,,652.56,0
16812110,13:44:58,13:44:58,2659,3,,,,872.72,0
16812110,13:46:00,13:46:00,9868,4,,,,1155.68,
16812110,13:47:02,13:47:02,441,5,,,,1380.44,0
16812110,13:47:45,13:47:45,442,6,,,,1549.19,0
16812110,13:48:31,13:48:31,443,7,,,,1729.17,0
16812110,13:49:54,13:49:54,444,8,,,,1964.9,0
16812110,13:50:40,13:50:40,445,9,,,,2122.5,0
16812110,13:52:00,13:52:00,446,10,,,,2412.43,
16812110,13:52:37,13:52:37,447,11,,,,2572.66,0
16812110,13:53:41,13:53:41,7267,12,,,,2826.09,0
16812110,13:54:29,13:54:29,7268,13,,,,3045.31,0
16812110,13:54:58,13:54:58,7269,14,,,,3171.22,0
16812110,13:55:49,13:55:49,7271,15,,,,3424.94,0
16812110,13:56:29,13:56:29,453,16,,,,3600.37,0
16812110,13:58:00,13:58:00,455,17,,,,3926.98,
16812110,13:59:47,13:59:47,9896,18,,,,4379.63,0
16812110,14:00:25,14:00:25,458,19,,,,4549.99,0
16812110,14:01:05,14:01:05,459,20,,,,4717,0
16812110,14:01:42,14:01:42,460,21,,,,4895.8,0
16812110,14:02:37,14:02:37,461,22,,,,5118.93,0
16812110,14:03:45,14:03:45,462,23,,,,5345.42,0
16812110,14:04:42,14:04:42,463,24,,,,5596.14,0
16812110,14:07:00,14:07:00,464,25,,1,,6347.58,
17334010,24:21:00,24:21:00,9833,1,,,1,0,
17334010,24:23:23,24:23:23,2658,2,,,,652.56,0
17334010,24:24:10,24:24:10,2659,3,,,,872.72,0
17334010,24:25:00,24:25:00,9868,4,,,,1155.68,
17334010,24:26:02,24:26:02,441,5,,,,1380.44,0
17334010,24:26:45,24:26:45,442,6,,,,1549.19,0
17334010,24:27:31,24:27:31,443,7,,,,1729.17,0
17334010,24:28:54,24:28:54,444,8,,,,1964.9,0
17334010,24:29:40,24:29:40,445,9,,,,2122.5,0
17334010,24:31:00,24:31:00,446,10,,,,2412.43,
17334010,24:31:31,24:31:31,447,11,,,,2572.66,0
17334010,24:32:24,24:32:24,7267,12,,,,2826.09,0
17334010,24:33:04,24:33:04,7268,13,,,,3045.31,0
17334010,24:33:28,24:33:28,7269,14,,,,3171.22,0
17334010,24:34:11,24:34:11,7271,15,,,,3424.94,0
17334010,24:34:44,24:34:44,453,16,,,,3600.37,0
17334010,24:36:00,24:36:00,455,17,,,,3926.98,
17334010,24:37:23,24:37:23,9896,18,,,,4379.63,0
17334010,24:37:52,24:37:52,458,19,,,,4549.99,0
17334010,24:38:23,24:38:23,459,20,,,,4717,0
17334010,24:38:53,24:38:53,460,21,,,,4895.8,0
17334010,24:39:35,24:39:35,461,22,,,,5118.93,0
17334010,24:40:28,24:40:28,462,23,,,,5345.42,0
17334010,24:41:13,24:41:13,463,24,,,,5596.14,0
17334010,24:43:00,24:43:00,464,25,,1,,6347.58,
17334100,24:21:00,24:21:00,9833,1,,,1,0,
17334100,24:23:23,24:23:23,2658,2,,,,652.56,0
17334100,24:24:10,24:24:10,2659,3,,,,872.72,0
17334100,24:25:00,24:25:00,9868,4,,,,1155.68,
17334100,24:26:02,24:26:02,441,5,,,,1380.44,0
17334100,24:26:45,24:26:45,442,6,,,,1549.19,0
17334100,24:27:31,24:27:31,443,7,,,,1729.17,0
17334100,24:28:54,24:28:54,444,8,,,,1964.9,0
17334100,24:29:40,24:29:40,445,9,,,,2122.5,0
17334100,24:31:00,24:31:00,446,10,,,,2412.43,
17334100,24:31:31,24:31:31,447,11,,,,2572.66,0
17334100,24:32:24,24:32:24,7267,12,,,,2826.09,0
17334100,24:33:04,24:33:04,7268,13,,,,3045.31,0
17334100,24:33:28,24:33:28,7269,14,,,,3171.22,0
17334100,24:34:11,24:34:11,7271,15,,,,3424.94,0
17334100,24:34:44,24:34:44,453,16,,,,3600.37,0
17334100,24:36:00,24:36:00,455,17,,,,3926.98,
17334100,24:37:23,24:37:23,9896,18,,,,4379.63,0
17334100,24:37:52,24:37:52,458,19,,,,4549.99,0
17334100,24:38:23,24:38:23,459,20,,,,4717,0
17334100,24:38:53,24:38:53,460,21,,,,4895.8,0
17334100,24:39:35,24:39:35,461,22,,,,5118.93,0
17334100,24:40:28,24:40:28,462,23,,,,5345.42,0
17334100,24:41:13,24:41:13,463,24,,,,5596.14,0
17334100,24:43:00,24:43:00,464,25,,1,,6347.58,
17334110,24:21:00,24:21:00,9833,1,,,1,0,
17334110,24:23:23,24:23:23,2658,2,,,,652.56,0
17334110,24:24:10,24:24:10,2659,3,,,,872.72,0
17334110,24:25:00,24:25:00,9868,4,,,,1155.68,
17334110,24:26:02,24:26:02,441,5,,,,1380.44,0
17334110,24:26:45,24:26:45,442,6,,,,1549.19,0
17334110,24:27:31,24:27:31,443,7,,,,1729.17,0
17334110,24:28:54,24:28:54,444,8,,,,1964.9,0
17334110,24:29:40,24:29:40,445,9,,,,2122.5,0
17334110,24:31:00,24:31:00,446,10,,,,2412.43,
17334110,24:31:31,24:31:31,447,11,,,,2572.66,0
17334110,24:32:24,24:32:24,7267,12,,,,2826.09,0
17334110,24:33:04,24:33:04,7268,13,,,,3045.31,0
17334110,24:33:28,24:33:28,7269,14,,,,3171.22,0
17334110,24:34:11,24:34:11,7271,15,,,,3424.94,0
17334110,24:34:44,24:34:44,453,16,,,,3600.37,0
17334110,24:36:00,24:36:00,455,17,,,,3926.98,
17334110,24:37:23,24:37:23,9896,18,,,,4379.63,0
17334110,24:37:52,24:37:52,458,19,,,,4549.99,0
17334110,24:38:23,24:38:23,459,20,,,,4717,0
17334110,24:38:53,24:38:53,460,21,,,,4895.8,0
17334110,24:39:35,24:39:35,461,22,,,,5118.93,0
17334110,24:40:28,24:40:28,462,23,,,,5345.42,0
17334110,24:41:13,24:41:13,463,24,,,,5596.14,0
17334110,24:43:00,24:43:00,464,25,,1,,6347.58,
17701010,12:41:00,12:41:00,9833,1,,,1,0,
17701010,12:43:59,12:43:59,2658,2,,,,652.56,0
17701010,12:44:58,12:44:58,2659,3,,,,872.72,0
17701010,12:46:00,12:46:00,9868,4,,,,1155.68,
17701010,12:47:02,12:47:02,441,5,,,,1380.44,0
17701010,12:47:45,12:47:45,442,6,,,,1549.19,0
17701010,12:48:31,12:48:31,443,7,,,,1729.17,0
17701010,12:49:54,12:49:54,444,8,,,,1964.9,0
17701010,12:50:40,12:50:40,445,9,,,,2122.5,0
17701010,12:52:00,12:52:00,446,10,,,,2412.43,
17701010,12:52:37,12:52:37,447,11,,,,2572.66,0
17701010,12:53:41,12:53:41,7267,12,,,,2826.09,0
17701010,12:54:29,12:54:29,7268,13,,,,3045.31,0
17701010,12:54:58,12:54:58,7269,14,,,,3171.22,0
17701010,12:55:49,12:55:49,7271,15,,,,3424.94,0
17701010,12:56:29,12:56:29,453,16,,,,3600.37,0
17701010,12:58:00,12:58:00,455,17,,,,3926.98,
17701010,12:59:47,12:59:47,9896,18,,,,4379.63,0
17701010,13:00:25,13:00:25,458,19,,,,4549.99,0
17701010,13:01:05,13:01:05,459,20,,,,4717,0
17701010,13:01:42,13:01:42,460,21,,,,4895.8,0
17701010,13:02:37,13:02:37,461,22,,,,5118.93,0
17701010,13:03:45,13:03:45,462,23,,,,5345.42,0
17701010,13:04:42,13:04:42,463,24,,,,5596.14,0
17701010,13:07:00,13:07:00,464,25,,1,,6347.58,
17701100,12:41:00,12:41:00,9833,1,,,1,0,
17701100,12:43:59,12:43:59,2658,2,,,,652.56,0
17701100,12:44:58,12:44:58,2659,3,,,,872.72,0
17701100,12:46:00,12:46:00,9868,4,,,,1155.68,
17701100,12:47:02,12:47:02,441,5,,,,1380.44,0
17701100,12:47:45,12:47:45,442,6,,,,1549.19,0
17701100,12:48:31,12:48:31,443,7,,,,1729.17,0
17701100,12:49:54,12:49:54,444,8,,,,1964.9,0
17701100,12:50:40,12:50:40,445,9,,,,2122.5,0
17701100,12:52:00,12:52:00,446,10,,,,2412.43,
17701100,12:52:37,12:52:37,447,11,,,,2572.66,0
17701100,12:53:41,12:53:41,7267,12,,,,2826.09,0
17701100,12:54:29,12:54:29,7268,13,,,,3045.31,0
17701100,12:54:58,12:54:58,7269,14,,,,3171.22,0
17701100,12:55:49,12:55:49,7271,15,,,,3424.94,0
17701100,12:56:29,12:56:29,453,16,,,,3600.37,0
17701100,12:58:00,12:58:00,455,17,,,,3926.98,
17701100,12:59:47,12:59:47,9896,18,,,,4379.63,0
17701100,13:00:25,13:00:25,458,19,,,,4549.99,0
17701100,13:01:05,13:01:05,459,20,,,,4717,0
17701100,13:01:42,13:01:42,460,21,,,,4895.8,0
17701100,13:02:37,13:02:37,461,22,,,,5118.93,0
17701100,13:03:45,13:03:45,462,23,,,,5345.42,0
17701100,13:04:42,13:04:42,463,24,,,,5596.14,0
17701100,13:07:00,13:07:00,464,25,,1,,6347.58,
17701110,12:41:00,12:41:00,9833,1,,,1,0,
17701110,12:43:59,12:43:59,2658,2,,,,652.56,0
17701110,12:44:58,12:44:58,2659,3,,,,872.72,0
17701110,12:46:00,12:46:00,9868,4,,,,1155.68,
17701110,12:47:02,12:47:02,441,5,,,,1380.44,0
17701110,12:47:45,12:47:45,442,6,,,,1549.19,0
17701110,12:48:31,12:48:31,443,7,,,,1729.17,0
17701110,12:49:54,12:49:54,444,8,,,,1964.9,0
17701110,12:50:40,12:50:40,445,9,,,,2122.5,0
17701110,12:52:00,12:52:00,446,10,,,,2412.43,
17701110,12:52:37,12:52:37,447,11,,,,2572.66,0
17701110,12:53:41,12:53:41,7267,12,,,,2826.09,0
17701110,12:54:29,12:54:29,7268,13,,,,3045.31,0
17701110,12:54:58,12:54:58,7269,14,,,,3171.22,0
17701110,12:55:49,12:55:49,7271,15,,,,3424.94,0
17701110,12:56:29,12:56:29,453,16,,,,3600.37,0
17701110,12:58:00,12:58:00,455,17,,,,3926.98,
17701110,12:59:47,12:59:47,9896,18,,,,4379.63,0
17701110,13:00:25,13:00:25,458,19,,,,4549.99,0
17701110,13:01:05,13:01:05,459,20,,,,4717,0
17701110,13:01:42,13:01:42,460,21,,,,4895.8,0
17701110,13:02:37,13:02:37,461,22,,,,5118.93,0
17701110,13:03:45,13:03:45,462,23,,,,5345.42,0
17701110,13:04:42,13:04:42,463,24,,,,5596.14,0
17701110,13:07:00,13:07:00,464,25,,1,,6347.58,
18112010,17:10:00,17:10:00,9833,1,,,1,0,
18112010,17:12:59,17:12:59,2658,2,,,,652.56,0
18112010,17:13:58,17:13:58,2659,3,,,,872.72,0
18112010,17:15:00,17:15:00,9868,4,,,,1155.68,
18112010,17:16:02,17:16:02,441,5,,,,1380.44,0
18112010,17:16:45,17:16:45,442,6,,,,1549.19,0
18112010,17:17:31,17:17:31,443,7,,,,1729.17,0
18112010,17:18:54,17:18:54,444,8,,,,1964.9,0
18112010,17:19:40,17:19:40,445,9,,,,2122.5,0
18112010,17:21:00,17:21:00,446,10,,,,2412.43,
18112010,17:21:37,17:21:37,447,11,,,,2572.66,0
18112010,17:22:41,17:22:41,7267,12,,,,2826.09,0
18112010,17:23:29,17:23:29,7268,13,,,,3045.31,0
18112010,17:23:58,17:23:58,7269,14,,,,3171.22,0
18112010,17:24:49,17:24:49,7271,15,,,,3424.94,0
18112010,17:25:29,17:25:29,453,16,,,,3600.37,0
18112010,17:27:00,17:27:00,455,17,,,,3926.98,
18112010,17:28:47,17:28:47,9896,18,,,,4379.63,0
18112010,17:29:25,17:29:25,458,19,,,,4549.99,0
18112010,17:30:05,17:30:05,459,20,,,,4717,0
18112010,17:30:42,17:30:42,460,21,,,,4895.8,0
18112010,17:31:37,17:31:37,461,22,,,,5118.93,0
18112010,17:32:45,17:32:45,462,23,,,,5345.42,0
18112010,17:33:42,17:33:42,463,24,,,,5596.14,0
18112010,17:36:00,17:36:00,464,25,,1,,6347.58,
18112100,17:10:00,17:10:00,9833,1,,,1,0,
18112100,17:12:59,17:12:59,2658,2,,,,652.56,0
18112100,17:13:58,17:13:58,2659,3,,,,872.72,0
18112100,17:15:00,17:15:00,9868,4,,,,1155.68,
18112100,17:16:02,17:16:02,441,5,,,,1380.44,0
18112100,17:16:45,17:16:45,442,6,,,,1549.19,0
18112100,17:17:31,17:17:31,443,7,,,,1729.17,0
18112100,17:18:54,17:18:54,444,8,,,,1964.9,0
18112100,17:19:40,17:19:40,445,9,,,,2122.5,0
18112100,17:21:00,17:21:00,446,10,,,,2412.43,
18112100,17:21:37,17:21:37,447,11,,,,2572.66,0
18112100,17:22:41,17:22:41,7267,12,,,,2826.09,0
18112100,17:23:29,17:23:29,7268,13,,,,3045.31,0
18112100,17:23:58,17:23:58,7269,14,,,,3171.22,0
18112100,17:24:49,17:24:49,7271,15,,,,3424.94,0
18112100,17:25:29,17:25:29,453,16,,,,3600.37,0
18112100,17:27:00,17:27:00,455,17,,,,3926.98,
18112100,17:28:47,17:28:47,9896,18,,,,4379.63,0
18112100,17:29:25,17:29:25,458,19,,,,4549.99,0
18112100,17:30:05,17:30:05,459,20,,,,4717,0
18112100,17:30:42,17:30:42,460,21,,,,4895.8,0
18112100,17:31:37,17:31:37,461,22,,,,5118.93,0
18112100,17:32:45,17:32:45,462,23,,,,5345.42,0
18112100,17:33:42,17:33:42,463,24,,,,5596.14,0
18112100,17:36:00,17:36:00,464,25,,1,,6347.58,
18112110,17:10:00,17:10:00,9833,1,,,1,0,
18112110,17:12:59,17:12:59,2658,2,,,,652.56,0
18112110,17:13:58,17:13:58,2659,3,,,,872.72,0
18112110,17:15:00,17:15:00,9868,4,,,,1155.68,
18112110,17:16:02,17:16:02,441,5,,,,1380.44,0
18112110,17:16:45,17:16:45,442,6,,,,1549.19,0
18112110,17:17:31,17:17:31,443,7,,,,1729.17,0
18112110,17:18:54,17:18:54,444,8,,,,1964.9,0
18112110,17:19:40,17:19:40,445,9,,,,2122.5,0
18112110,17:21:00,17:21:00,446,10,,,,2412.43,
18112110,17:21:37,17:21:37,447,11,,,,2572.66,0
18112110,17:22:41,17:22:41,7267,12,,,,2826.09,0
18112110,17:23:29,17:23:29,7268,13,,,,3045.31,0
18112110,17:23:58,17:23:58,7269,14,,,,3171.22,0
18112110,17:24:49,17:24:49,7271,15,,,,3424.94,0
18112110,17:25:29,17:25:29,453,16,,,,3600.37,0
18112110,17:27:00,17:27:00,455,17,,,,3926.98,
18112110,17:28:47,17:28:47,9896,18,,,,4379.63,0
18112110,17:29:25,17:29:25,458,19,,,,4549.99,0
18112110,17:30:05,17:30:05,459,20,,,,4717,0
18112110,17:30:42,17:30:42,460,21,,,,4895.8,0
18112110,17:31:37,17:31:37,461,22,,,,5118.93,0
18112110,17:32:45,17:32:45,462,23,,,,5345.42,0
18112110,17:33:42,17:33:42,463,24,,,,5596.14,0
18112110,17:36:00,17:36:00,464,25,,1,,6347.58,
18383020,18:09:00,18:09:00,9833,1,,,1,0,
18383020,18:11:59,18:11:59,2658,2,,,,652.56,0
18383020,18:12:58,18:12:58,2659,3,,,,872.72,0
18383020,18:14:00,18:14:00,9868,4,,,,1155.68,
18383020,18:15:13,18:15:13,441,5,,,,1380.44,0
18383020,18:16:03,18:16:03,442,6,,,,1549.19,0
18383020,18:16:57,18:16:57,443,7,,,,1729.17,0
18383020,18:18:33,18:18:33,444,8,,,,1964.9,0
18383020,18:19:27,18:19:27,445,9,,,,2122.5,0
18383020,18:21:00,18:21:00,446,10,,,,2412.43,
18383020,18:21:43,18:21:43,447,11,,,,2572.66,0
18383020,18:22:58,18:22:58,7267,12,,,,2826.09,0
18383020,18:23:54,18:23:54,7268,13,,,,3045.31,0
18383020,18:24:28,18:24:28,7269,14,,,,3171.22,0
18383020,18:25:27,18:25:27,7271,15,,,,3424.94,0
18383020,18:26:14,18:26:14,453,16,,,,3600.37,0
18383020,18:28:00,18:28:00,455,17,,,,3926.98,
18383020,18:29:59,18:29:59,9896,18,,,,4379.63,0
18383020,18:30:41,18:30:41,458,19,,,,4549.99,0
18383020,18:31:25,18:31:25,459,20,,,,4717,0
18383020,18:32:07,18:32:07,460,21,,,,4895.8,0
18383020,18:33:08,18:33:08,461,22,,,,5118.93,0
18383020,18:34:23,18:34:23,462,23,,,,5345.42,0
18383020,18:35:27,18:35:27,463,24,,,,5596.14,0
18383020,18:38:00,18:38:00,464,25,,1,,6347.58,
18383030,18:09:00,18:09:00,9833,1,,,1,0,
18383030,18:11:59,18:11:59,2658,2,,,,652.56,0
18383030,18:12:58,18:12:58,2659,3,,,,872.72,0
18383030,18:14:00,18:14:00,9868,4,,,,1155.68,
18383030,18:15:13,18:15:13,441,5,,,,1380.44,0
18383030,18:16:03,18:16:03,442,6,,,,1549.19,0
18383030,18:16:57,18:16:57,443,7,,,,1729.17,0
18383030,18:18:33,18:18:33,444,8,,,,1964.9,0
18383030,18:19:27,18:19:27,445,9,,,,2122.5,0
18383030,18:21:00,18:21:00,446,10,,,,2412.43,
18383030,18:21:43,18:21:43,447,11,,,,2572.66,0
18383030,18:22:58,18:22:58,7267,12,,,,2826.09,0
18383030,18:23:54,18:23:54,7268,13,,,,3045.31,0
18383030,18:24:28,18:24:28,7269,14,,,,3171.22,0
18383030,18:25:27,18:25:27,7271,15,,,,3424.94,0
18383030,18:26:14,18:26:14,453,16,,,,3600.37,0
18383030,18:28:00,18:28:00,455,17,,,,3926.98,
18383030,18:29:59,18:29:59,9896,18,,,,4379.63,0
18383030,18:30:41,18:30:41,458,19,,,,4549.99,0
18383030,18:31:25,18:31:25,459,20,,,,4717,0
18383030,18:32:07,18:32:07,460,21,,,,4895.8,0
18383030,18:33:08,18:33:08,461,22,,,,5118.93,0
18383030,18:34:23,18:34:23,462,23,,,,5345.42,0
18383030,18:35:27,18:35:27,463,24,,,,5596.14,0
18383030,18:38:00,18:38:00,464,25,,1,,6347.58,
18383040,18:09:00,18:09:00,9833,1,,,1,0,
18383040,18:11:59,18:11:59,2658,2,,,,652.56,0
18383040,18:12:58,18:12:58,2659,3,,,,872.72,0
18383040,18:14:00,18:14:00,9868,4,,,,1155.68,
18383040,18:15:13,18:15:13,441,5,,,,1380.44,0
18383040,18:16:03,18:16:03,442,6,,,,1549.19,0
18383040,18:16:57,18:16:57,443,7,,,,1729.17,0
18383040,18:18:33,18:18:33,444,8,,,,1964.9,0
18383040,18:19:27,18:19:27,445,9,,,,2122.5,0
18383040,18:21:00,18:21:00,446,10,,,,2412.43,
18383040,18:21:43,18:21:43,447,11,,,,2572.66,0
18383040,18:22:58,18:22:58,7267,12,,,,2826.09,0
18383040,18:23:54,18:23:54,7268,13,,,,3045.31,0
18383040,18:24:28,18:24:28,7269,14,,,,3171.22,0
18383040,18:25:27,18:25:27,7271,15,,,,3424.94,0
18383040,18:26:14,18:26:14,453,16,,,,3600.37,0
18383040,18:28:00,18:28:00,455,17,,,,3926.98,
18383040,18:29:59,18:29:59,9896,18,,,,4379.63,0
18383040,18:30:41,18:30:41,458,19,,,,4549.99,0
18383040,18:31:25,18:31:25,459,20,,,,4717,0
18383040,18:32:07,18:32:07,460,21,,,,4895.8,0
18383040,18:33:08,18:33:08,461,22,,,,5118.93,0
18383040,18:34:23,18:34:23,462,23,,,,5345.42,0
18383040,18:35:27,18:35:27,463,24,,,,5596.14,0
18383040,18:38:00,18:38:00,464,25,,1,,6347.58,
18383050,18:09:00,18:09:00,9833,1,,,1,0,
18383050,18:11:59,18:11:59,2658,2,,,,652.56,0
18383050,18:12:58,18:12:58,2659,3,,,,872.72,0
18383050,18:14:00,18:14:00,9868,4,,,,1155.68,
18383050,18:15:13,18:15:13,441,5,,,,1380.44,0
18383050,18:16:03,18:16:03,442,6,,,,1549.19,0
18383050,18:16:57,18:16:57,443,7,,,,1729.17,0
18383050,18:18:33,18:18:33,444,8,,,,1964.9,0
18383050,18:19:27,18:19:27,445,9,,,,2122.5,0
18383050,18:21:00,18:21:00,446,10,,,,2412.43,
18383050,18:21:43,18:21:43,447,11,,,,2572.66,0
18383050,18:22:58,18:22:58,7267,12,,,,2826.09,0
18383050,18:23:54,18:23:54,7268,13,,,,3045.31,0
18383050,18:24:28,18:24:28,7269,14,,,,3171.22,0
18383050,18:25:27,18:25:27,7271,15,,,,3424.94,0
18383050,18:26:14,18:26:14,453,16,,,,3600.37,0
18383050,18:28:00,18:28:00,455,17,,,,3926.98,
18383050,18:29:59,18:29:59,9896,18,,,,4379.63,0
18383050,18:30:41,18:30:41,458,19,,,,4549.99,0
18383050,18:31:25,18:31:25,459,20,,,,4717,0
18383050,18:32:07,18:32:07,460,21,,,,4895.8,0
18383050,18:33:08,18:33:08,461,22,,,,5118.93,0
18383050,18:34:23,18:34:23,462,23,,,,5345.42,0
18383050,18:35:27,18:35:27,463,24,,,,5596.14,0
18383050,18:38:00,18:38:00,464,25,,1,,6347.58,
18383060,18:09:00,18:09:00,9833,1,,,1,0,
18383060,18:11:59,18:11:59,2658,2,,,,652.56,0
18383060,18:12:58,18:12:58,2659,3,,,,872.72,0
18383060,18:14:00,18:14:00,9868,4,,,,1155.68,
18383060,18:15:13,18:15:13,441,5,,,,1380.44,0
18383060,18:16:03,18:16:03,442,6,,,,1549.19,0
18383060,18:16:57,18:16:57,443,7,,,,1729.17,0
18383060,18:18:33,18:18:33,444,8,,,,1964.9,0
18383060,18:19:27,18:19:27,445,9,,,,2122.5,0
18383060,18:21:00,18:21:00,446,10,,,,2412.43,
18383060,18:21:43,18:21:43,447,11,,,,2572.66,0
18383060,18:22:58,18:22:58,7267,12,,,,2826.09,0
18383060,18:23:54,18:23:54,7268,13,,,,3045.31,0
18383060,18:24:28,18:24:28,7269,14,,,,3171.22,0
18383060,18:25:27,18:25:27,7271,15,,,,3424.94,0
18383060,18:26:14,18:26:14,453,16,,,,3600.37,0
18383060,18:28:00,18:28:00,455,17,,,,3926.98,
18383060,18:29:59,18:29:59,9896,18,,,,4379.63,0
18383060,18:30:41,18:30:41,458,19,,,,4549.99,0
18383060,18:31:25,18:31:25,459,20,,,,4717,0
18383060,18:32:07,18:32:07,460,21,,,,4895.8,0
18383060,18:33:08,18:33:08,461,22,,,,5118.93,0
18383060,18:34:23,18:34:23,462,23,,,,5345.42,0
18383060,18:35:27,18:35:27,463,24,,,,5596.14,0
18383060,18:38:00,18:38:00,464,25,,1,,6347.58,
18383080,18:09:00,18:09:00,9833,1,,,1,0,
18383080,18:11:59,18:11:59,2658,2,,,,652.56,0
18383080,18:12:58,18:12:58,2659,3,,,,872.72,0
18383080,18:14:00,18:14:00,9868,4,,,,1155.68,
18383080,18:15:13,18:15:13,441,5,,,,1380.44,0
18383080,18:16:03,18:16:03,442,6,,,,1549.19,0
18383080,18:16:57,18:16:57,443,7,,,,1729.17,0
18383080,18:18:33,18:18:33,444,8,,,,1964.9,0
18383080,18:19:27,18:19:27,445,9,,,,2122.5,0
18383080,18:21:00,18:21:00,446,10,,,,2412.43,
18383080,18:21:43,18:21:43,447,11,,,,2572.66,0
18383080,18:22:58,18:22:58,7267,12,,,,2826.09,0
18383080,18:23:54,18:23:54,7268,13,,,,3045.31,0
18383080,18:24:28,18:24:28,7269,14,,,,3171.22,0
18383080,18:25:27,18:25:27,7271,15,,,,3424.94,0
18383080,18:26:14,18:26:14,453,16,,,,3600.37,0
18383080,18:28:00,18:28:00,455,17,,,,3926.98,
18383080,18:29:59,18:29:59,9896,18,,,,4379.63,0
18383080,18:30:41,18:30:41,458,19,,,,4549.99,0
18383080,18:31:25,18:31:25,459,20,,,,4717,0
18383080,18:32:07,18:32:07,460,21,,,,4895.8,0
18383080,18:33:08,18:33:08,461,22,,,,5118.93,0
18383080,18:34:23,18:34:23,462,23,,,,5345.42,0
18383080,18:35:27,18:35:27,463,24,,,,5596.14,0
18383080,18:38:00,18:38:00,464,25,,1,,6347.58,
18393020,24:56:00,24:56:00,9833,1,,,1,0,
18393020,24:58:59,24:58:59,2658,2,,,,652.56,0
18393020,24:59:58,24:59:58,2659,3,,,,872.72,0
18393020,25:01:00,25:01:00,9868,4,,,,1155.68,
18393020,25:02:02,25:02:02,441,5,,,,1380.44,0
18393020,25:02:45,25:02:45,442,6,,,,1549.19,0
18393020,25:03:31,25:03:31,443,7,,,,1729.17,0
18393020,25:04:54,25:04:54,444,8,,,,1964.9,0
18393020,25:05:40,25:05:40,445,9,,,,2122.5,0
18393020,25:07:00,25:07:00,446,10,,,,2412.43,
18393020,25:07:24,25:07:24,447,11,,,,2572.66,0
18393020,25:08:07,25:08:07,7267,12,,,,2826.09,0
18393020,25:08:39,25:08:39,7268,13,,,,3045.31,0
18393020,25:08:59,25:08:59,7269,14,,,,3171.22,0
18393020,25:09:32,25:09:32,7271,15,,,,3424.94,0
18393020,25:09:59,25:09:59,453,16,,,,3600.37,0
18393020,25:11:00,25:11:00,455,17,,,,3926.98,
18393020,25:12:23,25:12:23,9896,18,,,,4379.63,0
18393020,25:12:52,25:12:52,458,19,,,,4549.99,0
18393020,25:13:23,25:13:23,459,20,,,,4717,0
18393020,25:13:53,25:13:53,460,21,,,,4895.8,0
18393020,25:14:35,25:14:35,461,22,,,,5118.93,0
18393020,25:15:28,25:15:28,462,23,,,,5345.42,0
18393020,25:16:13,25:16:13,463,24,,,,5596.14,0
18393020,25:18:00,25:18:00,464,25,,1,,6347.58,
18393030,24:56:00,24:56:00,9833,1,,,1,0,
18393030,24:58:59,24:58:59,2658,2,,,,652.56,0
18393030,24:59:58,24:59:58,2659,3,,,,872.72,0
18393030,25:01:00,25:01:00,9868,4,,,,1155.68,
18393030,25:02:02,25:02:02,441,5,,,,1380.44,0
18393030,25:02:45,25:02:45,442,6,,,,1549.19,0
18393030,25:03:31,25:03:31,443,7,,,,1729.17,0
18393030,25:04:54,25:04:54,444,8,,,,1964.9,0
18393030,25:05:40,25:05:40,445,9,,,,2122.5,0
18393030,25:07:00,25:07:00,446,10,,,,2412.43,
18393030,25:07:24,25:07:24,447,11,,,,2572.66,0
18393030,25:08:07,25:08:07,7267,12,,,,2826.09,0
18393030,25:08:39,25:08:39,7268,13,,,,3045.31,0
18393030,25:08:59,25:08:59,7269,14,,,,3171.22,0
18393030,25:09:32,25:09:32,7271,15,,,,3424.94,0
18393030,25:09:59,25:09:59,453,16,,,,3600.37,0
18393030,25:11:00,25:11:00,455,17,,,,3926.98,
18393030,25:12:23,25:12:23,9896,18,,,,4379.63,0
18393030,25:12:52,25:12:52,458,19,,,,4549.99,0
18393030,25:13:23,25:13:23,459,20,,,,4717,0
18393030,25:13:53,25:13:53,460,21,,,,4895.8,0
18393030,25:14:35,25:14:35,461,22,,,,5118.93,0
18393030,25:15:28,25:15:28,462,23,,,,5345.42,0
18393030,25:16:13,25:16:13,463,24,,,,5596.14,0
18393030,25:18:00,25:18:00,464,25,,1,,6347.58,
18393040,24:56:00,24:56:00,9833,1,,,1,0,
18393040,24:58:59,24:58:59,2658,2,,,,652.56,0
18393040,24:59:58,24:59:58,2659,3,,,,872.72,0
18393040,25:01:00,25:01:00,9868,4,,,,1155.68,
18393040,25:02:02,25:02:02,441,5,,,,1380.44,0
18393040,25:02:45,25:02:45,442,6,,,,1549.19,0
18393040,25:03:31,25:03:31,443,7,,,,1729.17,0
18393040,25:04:54,25:04:54,444,8,,,,1964.9,0
18393040,25:05:40,25:05:40,445,9,,,,2122.5,0
18393040,25:07:00,25:07:00,446,10,,,,2412.43,
18393040,25:07:24,25:07:24,447,11,,,,2572.66,0
18393040,25:08:07,25:08:07,7267,12,,,,2826.09,0
18393040,25:08:39,25:08:39,7268,13,,,,3045.31,0
18393040,25:08:59,25:08:59,7269,14,,,,3171.22,0
18393040,25:09:32,25:09:32,7271,15,,,,3424.94,0
18393040,25:09:59,25:09:59,453,16,,,,3600.37,0
18393040,25:11:00,25:11:00,455,17,,,,3926.98,
18393040,25:12:23,25:12:23,9896,18,,,,4379.63,0
18393040,25:12:52,25:12:52,458,19,,,,4549.99,0
18393040,25:13:23,25:13:23,459,20,,,,4717,0
18393040,25:13:53,25:13:53,460,21,,,,4895.8,0
18393040,25:14:35,25:14:35,461,22,,,,5118.93,0
18393040,25:15:28,25:15:28,462,23,,,,5345.42,0
18393040,25:16:13,25:16:13,463,24,,,,5596.14,0
18393040,25:18:00,25:18:00,464,25,,1,,6347.58,
18393050,24:56:00,24:56:00,9833,1,,,1,0,
18393050,24:58:59,24:58:59,2658,2,,,,652.56,0
18393050,24:59:58,24:59:58,2659,3,,,,872.72,0
18393050,25:01:00,25:01:00,9868,4,,,,1155.68,
18393050,25:02:02,25:02:02,441,5,,,,1380.44,0
18393050,25:02:45,25:02:45,442,6,,,,1549.19,0
18393050,25:03:31,25:03:31,443,7,,,,1729.17,0
18393050,25:04:54,25:04:54,444,8,,,,1964.9,0
18393050,25:05:40,25:05:40,445,9,,,,2122.5,0
18393050,25:07:00,25:07:00,446,10,,,,2412.43,
18393050,25:07:24,25:07:24,447,11,,,,2572.66,0
18393050,25:08:07,25:08:07,7267,12,,,,2826.09,0
18393050,25:08:39,25:08:39,7268,13,,,,3045.31,0
18393050,25:08:59,25:08:59,7269,14,,,,3171.22,0
18393050,25:09:32,25:09:32,7271,15,,,,3424.94,0
18393050,25:09:59,25:09:59,453,16,,,,3600.37,0
18393050,25:11:00,25:11:00,455,17,,,,3926.98,
18393050,25:12:23,25:12:23,9896,18,,,,4379.63,0
18393050,25:12:52,25:12:52,458,19,,,,4549.99,0
18393050,25:13:23,25:13:23,459,20,,,,4717,0
18393050,25:13:53,25:13:53,460,21,,,,4895.8,0
18393050,25:14:35,25:14:35,461,22,,,,5118.93,0
18393050,25:15:28,25:15:28,462,23,,,,5345.42,0
18393050,25:16:13,25:16:13,463,24,,,,5596.14,0
18393050,25:18:00,25:18:00,464,25,,1,,6347.58,
18393060,24:56:00,24:56:00,9833,1,,,1,0,
18393060,24:58:59,24:58:59,2658,2,,,,652.56,0
18393060,24:59:58,24:59:58,2659,3,,,,872.72,0
18393060,25:01:00,25:01:00,9868,4,,,,1155.68,
18393060,25:02:02,25:02:02,441,5,,,,1380.44,0
18393060,25:02:45,25:02:45,442,6,,,,1549.19,0
18393060,25:03:31,25:03:31,443,7,,,,1729.17,0
18393060,25:04:54,25:04:54,444,8,,,,1964.9,0
18393060,25:05:40,25:05:40,445,9,,,,2122.5,0
18393060,25:07:00,25:07:00,446,10,,,,2412.43,
18393060,25:07:24,25:07:24,447,11,,,,2572.66,0
18393060,25:08:07,25:08:07,7267,12,,,,2826.09,0
18393060,25:08:39,25:08:39,7268,13,,,,3045.31,0
18393060,25:08:59,25:08:59,7269,14,,,,3171.22,0
18393060,25:09:32,25:09:32,7271,15,,,,3424.94,0
18393060,25:09:59,25:09:59,453,16,,,,3600.37,0
18393060,25:11:00,25:11:00,455,17,,,,3926.98,
18393060,25:12:23,25:12:23,9896,18,,,,4379.63,0
18393060,25:12:52,25:12:52,458,19,,,,4549.99,0
18393060,25:13:23,25:13:23,459,20,,,,4717,0
18393060,25:13:53,25:13:53,460,21,,,,4895.8,0
18393060,25:14:35,25:14:35,461,22,,,,5118.93,0
18393060,25:15:28,25:15:28,462,23,,,,5345.42,0
18393060,25:16:13,25:16:13,463,24,,,,5596.14,0
18393060,25:18:00,25:18:00,464,25,,1,,6347.58,
18393080,24:56:00,24:56:00,9833,1,,,1,0,
18393080,24:58:59,24:58:59,2658,2,,,,652.56,0
18393080,24:59:58,24:59:58,2659,3,,,,872.72,0
18393080,25:01:00,25:01:00,9868,4,,,,1155.68,
18393080,25:02:02,25:02:02,441,5,,,,1380.44,0
18393080,25:02:45,25:02:45,442,6,,,,1549.19,0
18393080,25:03:31,25:03:31,443,7,,,,1729.17,0
18393080,25:04:54,25:04:54,444,8,,,,1964.9,0
18393080,25:05:40,25:05:40,445,9,,,,2122.5,0
18393080,25:07:00,25:07:00,446,10,,,,2412.43,
18393080,25:07:24,25:07:24,447,11,,,,2572.66,0
18393080,25:08:07,25:08:07,7267,12,,,,2826.09,0
18393080,25:08:39,25:08:39,7268,13,,,,3045.31,0
18393080,25:08:59,25:08:59,7269,14,,,,3171.22,0
18393080,25:09:32,25:09:32,7271,15,,,,3424.94,0
18393080,25:09:59,25:09:59,453,16,,,,3600.37,0
18393080,25:11:00,25:11:00,455,17,,,,3926.98,
18393080,25:12:23,25:12:23,9896,18,,,,4379.63,0
18393080,25:12:52,25:12:52,458,19,,,,4549.99,0
18393080,25:13:23,25:13:23,459,20,,,,4717,0
18393080,25:13:53,25:13:53,460,21,,,,4895.8,0
18393080,25:14:35,25:14:35,461,22,,,,5118.93,0
18393080,25:15:28,25:15:28,462,23,,,,5345.42,0
18393080,25:16:13,25:16:13,463,24,,,,5596.14,0
18393080,25:18:00,25:18:00,464,25,,1,,6347.58,
1864070,12:17:00,12:17:00,9833,1,,,1,0,
1864070,12:19:59,12:19:59,2658,2,,,,652.56,0
1864070,12:20:58,12:20:58,2659,3,,,,872.72,0
1864070,12:22:00,12:22:00,9868,4,,,,1155.68,
1864070,12:23:02,12:23:02,441,5,,,,1380.44,0
1864070,12:23:45,12:23:45,442,6,,,,1549.19,0
1864070,12:24:31,12:24:31,443,7,,,,1729.17,0
1864070,12:25:54,12:25:54,444,8,,,,1964.9,0
1864070,12:26:40,12:26:40,445,9,,,,2122.5,0
1864070,12:28:00,12:28:00,446,10,,,,2412.43,
1864070,12:28:37,12:28:37,447,11,,,,2572.66,0
1864070,12:29:41,12:29:41,7267,12,,,,2826.09,0
1864070,12:30:29,12:30:29,7268,13,,,,3045.31,0
1864070,12:30:58,12:30:58,7269,14,,,,3171.22,0
1864070,12:31:49,12:31:49,7271,15,,,,3424.94,0
1864070,12:32:29,12:32:29,453,16,,,,3600.37,0
1864070,12:34:00,12:34:00,455,17,,,,3926.98,
1864070,12:35:47,12:35:47,9896,18,,,,4379.63,0
1864070,12:36:25,12:36:25,458,19,,,,4549.99,0
1864070,12:37:05,12:37:05,459,20,,,,4717,0
1864070,12:37:42,12:37:42,460,21,,,,4895.8,0
1864070,12:38:37,12:38:37,461,22,,,,5118.93,0
1864070,12:39:45,12:39:45,462,23,,,,5345.42,0
1864070,12:40:42,12:40:42,463,24,,,,5596.14,0
1864070,12:43:00,12:43:00,464,25,,1,,6347.58,
1864090,12:17:00,12:17:00,9833,1,,,1,0,
1864090,12:19:59,12:19:59,2658,2,,,,652.56,0
1864090,12:20:58,12:20:58,2659,3,,,,872.72,0
1864090,12:22:00,12:22:00,9868,4,,,,1155.68,
1864090,12:23:02,12:23:02,441,5,,,,1380.44,0
1864090,12:23:45,12:23:45,442,6,,,,1549.19,0
1864090,12:24:31,12:24:31,443,7,,,,1729.17,0
1864090,12:25:54,12:25:54,444,8,,,,1964.9,0
1864090,12:26:40,12:26:40,445,9,,,,2122.5,0
1864090,12:28:00,12:28:00,446,10,,,,2412.43,
1864090,12:28:37,12:28:37,447,11,,,,2572.66,0
1864090,12:29:41,12:29:41,7267,12,,,,2826.09,0
1864090,12:30:29,12:30:29,7268,13,,,,3045.31,0
1864090,12:30:58,12:30:58,7269,14,,,,3171.22,0
1864090,12:31:49,12:31:49,7271,15,,,,3424.94,0
1864090,12:32:29,12:32:29,453,16,,,,3600.37,0
1864090,12:34:00,12:34:00,455,17,,,,3926.98,
1864090,12:35:47,12:35:47,9896,18,,,,4379.63,0
1864090,12:36:25,12:36:25,458,19,,,,4549.99,0
1864090,12:37:05,12:37:05,459,20,,,,4717,0
1864090,12:37:42,12:37:42,460,21,,,,4895.8,0
1864090,12:38:37,12:38:37,461,22,,,,5118.93,0
1864090,12:39:45,12:39:45,462,23,,,,5345.42,0
1864090,12:40:42,12:40:42,463,24,,,,5596.14,0
1864090,12:43:00,12:43:00,464,25,,1,,6347.58,
18692020,24:25:00,24:25:00,9833,1,,,1,0,
18692020,24:27:59,24:27:59,2658,2,,,,652.56,0
18692020,24:28:58,24:28:58,2659,3,,,,872.72,0
18692020,24:30:00,24:30:00,9868,4,,,,1155.68,
18692020,24:31:02,24:31:02,441,5,,,,1380.44,0
18692020,24:31:45,24:31:45,442,6,,,,1549.19,0
18692020,24:32:31,24:32:31,443,7,,,,1729.17,0
18692020,24:33:54,24:33:54,444,8,,,,1964.9,0
18692020,24:34:40,24:34:40,445,9,,,,2122.5,0
18692020,24:36:00,24:36:00,446,10,,,,2412.43,
18692020,24:36:24,24:36:24,447,11,,,,2572.66,0
18692020,24:37:07,24:37:07,7267,12,,,,2826.09,0
18692020,24:37:39,24:37:39,7268,13,,,,3045.31,0
18692020,24:37:59,24:37:59,7269,14,,,,3171.22,0
18692020,24:38:32,24:38:32,7271,15,,,,3424.94,0
18692020,24:38:59,24:38:59,453,16,,,,3600.37,0
18692020,24:40:00,24:40:00,455,17,,,,3926.98,
18692020,24:41:23,24:41:23,9896,18,,,,4379.63,0
18692020,24:41:52,24:41:52,458,19,,,,4549.99,0
18692020,24:42:23,24:42:23,459,20,,,,4717,0
18692020,24:42:53,24:42:53,460,21,,,,4895.8,0
18692020,24:43:35,24:43:35,461,22,,,,5118.93,0
18692020,24:44:28,24:44:28,462,23,,,,5345.42,0
18692020,24:45:13,24:45:13,463,24,,,,5596.14,0
18692020,24:47:00,24:47:00,464,25,,1,,6347.58,
18692030,24:25:00,24:25:00,9833,1,,,1,0,
18692030,24:27:59,24:27:59,2658,2,,,,652.56,0
18692030,24:28:58,24:28:58,2659,3,,,,872.72,0
18692030,24:30:00,24:30:00,9868,4,,,,1155.68,
18692030,24:31:02,24:31:02,441,5,,,,1380.44,0
18692030,24:31:45,24:31:45,442,6,,,,1549.19,0
18692030,24:32:31,24:32:31,443,7,,,,1729.17,0
18692030,24:33:54,24:33:54,444,8,,,,1964.9,0
18692030,24:34:40,24:34:40,445,9,,,,2122.5,0
18692030,24:36:00,24:36:00,446,10,,,,2412.43,
18692030,24:36:24,24:36:24,447,11,,,,2572.66,0
18692030,24:37:07,24:37:07,7267,12,,,,2826.09,0
18692030,24:37:39,24:37:39,7268,13,,,,3045.31,0
18692030,24:37:59,24:37:59,7269,14,,,,3171.22,0
18692030,24:38:32,24:38:32,7271,15,,,,3424.94,0
18692030,24:38:59,24:38:59,453,16,,,,3600.37,0
18692030,24:40:00,24:40:00,455,17,,,,3926.98,
18692030,24:41:23,24:41:23,9896,18,,,,4379.63,0
18692030,24:41:52,24:41:52,458,19,,,,4549.99,0
18692030,24:42:23,24:42:23,459,20,,,,4717,0
18692030,24:42:53,24:42:53,460,21,,,,4895.8,0
18692030,24:43:35,24:43:35,461,22,,,,5118.93,0
18692030,24:44:28,24:44:28,462,23,,,,5345.42,0
18692030,24:45:13,24:45:13,463,24,,,,5596.14,0
18692030,24:47:00,24:47:00,464,25,,1,,6347.58,
18692040,24:25:00,24:25:00,9833,1,,,1,0,
18692040,24:27:59,24:27:59,2658,2,,,,652.56,0
18692040,24:28:58,24:28:58,2659,3,,,,872.72,0
18692040,24:30:00,24:30:00,9868,4,,,,1155.68,
18692040,24:31:02,24:31:02,441,5,,,,1380.44,0
18692040,24:31:45,24:31:45,442,6,,,,1549.19,0
18692040,24:32:31,24:32:31,443,7,,,,1729.17,0
18692040,24:33:54,24:33:54,444,8,,,,1964.9,0
18692040,24:34:40,24:34:40,445,9,,,,2122.5,0
18692040,24:36:00,24:36:00,446,10,,,,2412.43,
18692040,24:36:24,24:36:24,447,11,,,,2572.66,0
18692040,24:37:07,24:37:07,7267,12,,,,2826.09,0
18692040,24:37:39,24:37:39,7268,13,,,,3045.31,0
18692040,24:37:59,24:37:59,7269,14,,,,3171.22,0
18692040,24:38:32,24:38:32,7271,15,,,,3424.94,0
18692040,24:38:59,24:38:59,453,16,,,,3600.37,0
18692040,24:40:00,24:40:00,455,17,,,,3926.98,
18692040,24:41:23,24:41:23,9896,18,,,,4379.63,0
18692040,24:41:52,24:41:52,458,19,,,,4549.99,0
18692040,24:42:23,24:42:23,459,20,,,,4717,0
18692040,24:42:53,24:42:53,460,21,,,,4895.8,0
18692040,24:43:35,24:43:35,461,22,,,,5118.93,0
18692040,24:44:28,24:44:28,462,23,,,,5345.42,0
18692040,24:45:13,24:45:13,463,24,,,,5596.14,0
18692040,24:47:00,24:47:00,464,25,,1,,6347.58,
18692050,24:25:00,24:25:00,9833,1,,,1,0,
18692050,24:27:59,24:27:59,2658,2,,,,652.56,0
18692050,24:28:58,24:28:58,2659,3,,,,872.72,0
18692050,24:30:00,24:30:00,9868,4,,,,1155.68,
18692050,24:31:02,24:31:02,441,5,,,,1380.44,0
18692050,24:31:45,24:31:45,442,6,,,,1549.19,0
18692050,24:32:31,24:32:31,443,7,,,,1729.17,0
18692050,24:33:54,24:33:54,444,8,,,,1964.9,0
18692050,24:34:40,24:34:40,445,9,,,,2122.5,0
18692050,24:36:00,24:36:00,446,10,,,,2412.43,
18692050,24:36:24,24:36:24,447,11,,,,2572.66,0
18692050,24:37:07,24:37:07,7267,12,,,,2826.09,0
18692050,24:37:39,24:37:39,7268,13,,,,3045.31,0
18692050,24:37:59,24:37:59,7269,14,,,,3171.22,0
18692050,24:38:32,24:38:32,7271,15,,,,3424.94,0
18692050,24:38:59,24:38:59,453,16,,,,3600.37,0
18692050,24:40:00,24:40:00,455,17,,,,3926.98,
18692050,24:41:23,24:41:23,9896,18,,,,4379.63,0
18692050,24:41:52,24:41:52,458,19,,,,4549.99,0
18692050,24:42:23,24:42:23,459,20,,,,4717,0
18692050,24:42:53,24:42:53,460,21,,,,4895.8,0
18692050,24:43:35,24:43:35,461,22,,,,5118.93,0
18692050,24:44:28,24:44:28,462,23,,,,5345.42,0
18692050,24:45:13,24:45:13,463,24,,,,5596.14,0
18692050,24:47:00,24:47:00,464,25,,1,,6347.58,
18692060,24:25:00,24:25:00,9833,1,,,1,0,
18692060,24:27:59,24:27:59,2658,2,,,,652.56,0
18692060,24:28:58,24:28:58,2659,3,,,,872.72,0
18692060,24:30:00,24:30:00,9868,4,,,,1155.68,
18692060,24:31:02,24:31:02,441,5,,,,1380.44,0
18692060,24:31:45,24:31:45,442,6,,,,1549.19,0
18692060,24:32:31,24:32:31,443,7,,,,1729.17,0
18692060,24:33:54,24:33:54,444,8,,,,1964.9,0
18692060,24:34:40,24:34:40,445,9,,,,2122.5,0
18692060,24:36:00,24:36:00,446,10,,,,2412.43,
18692060,24:36:24,24:36:24,447,11,,,,2572.66,0
18692060,24:37:07,24:37:07,7267,12,,,,2826.09,0
18692060,24:37:39,24:37:39,7268,13,,,,3045.31,0
18692060,24:37:59,24:37:59,7269,14,,,,3171.22,0
18692060,24:38:32,24:38:32,7271,15,,,,3424.94,0
18692060,24:38:59,24:38:59,453,16,,,,3600.37,0
18692060,24:40:00,24:40:00,455,17,,,,3926.98,
18692060,24:41:23,24:41:23,9896,18,,,,4379.63,0
18692060,24:41:52,24:41:52,458,19,,,,4549.99,0
18692060,24:42:23,24:42:23,459,20,,,,4717,0
18692060,24:42:53,24:42:53,460,21,,,,4895.8,0
18692060,24:43:35,24:43:35,461,22,,,,5118.93,0
18692060,24:44:28,24:44:28,462,23,,,,5345.42,0
18692060,24:45:13,24:45:13,463,24,,,,5596.14,0
18692060,24:47:00,24:47:00,464,25,,1,,6347.58,
18692080,24:25:00,24:25:00,9833,1,,,1,0,
18692080,24:27:59,24:27:59,2658,2,,,,652.56,0
18692080,24:28:58,24:28:58,2659,3,,,,872.72,0
18692080,24:30:00,24:30:00,9868,4,,,,1155.68,
18692080,24:31:02,24:31:02,441,5,,,,1380.44,0
18692080,24:31:45,24:31:45,442,6,,,,1549.19,0
18692080,24:32:31,24:32:31,443,7,,,,1729.17,0
18692080,24:33:54,24:33:54,444,8,,,,1964.9,0
18692080,24:34:40,24:34:40,445,9,,,,2122.5,0
18692080,24:36:00,24:36:00,446,10,,,,2412.43,
18692080,24:36:24,24:36:24,447,11,,,,2572.66,0
18692080,24:37:07,24:37:07,7267,12,,,,2826.09,0
18692080,24:37:39,24:37:39,7268,13,,,,3045.31,0
18692080,24:37:59,24:37:59,7269,14,,,,3171.22,0
18692080,24:38:32,24:38:32,7271,15,,,,3424.94,0
18692080,24:38:59,24:38:59,453,16,,,,3600.37,0
18692080,24:40:00,24:40:00,455,17,,,,3926.98,
18692080,24:41:23,24:41:23,9896,18,,,,4379.63,0
18692080,24:41:52,24:41:52,458,19,,,,4549.99,0
18692080,24:42:23,24:42:23,459,20,,,,4717,0
18692080,24:42:53,24:42:53,460,21,,,,4895.8,0
18692080,24:43:35,24:43:35,461,22,,,,5118.93,0
18692080,24:44:28,24:44:28,462,23,,,,5345.42,0
18692080,24:45:13,24:45:13,463,24,,,,5596.14,0
18692080,24:47:00,24:47:00,464,25,,1,,6347.58,
18733010,23:51:00,23:51:00,9833,1,,,1,0,
18733010,23:53:23,23:53:23,2658,2,,,,652.56,0
18733010,23:54:10,23:54:10,2659,3,,,,872.72,0
18733010,23:55:00,23:55:00,9868,4,,,,1155.68,
18733010,23:56:02,23:56:02,441,5,,,,1380.44,0
18733010,23:56:45,23:56:45,442,6,,,,1549.19,0
18733010,23:57:31,23:57:31,443,7,,,,1729.17,0
18733010,23:58:54,23:58:54,444,8,,,,1964.9,0
18733010,23:59:40,23:59:40,445,9,,,,2122.5,0
18733010,24:01:00,24:01:00,446,10,,,,2412.43,
18733010,24:01:31,24:01:31,447,11,,,,2572.66,0
18733010,24:02:24,24:02:24,7267,12,,,,2826.09,0
18733010,24:03:04,24:03:04,7268,13,,,,3045.31,0
18733010,24:03:28,24:03:28,7269,14,,,,3171.22,0
18733010,24:04:11,24:04:11,7271,15,,,,3424.94,0
18733010,24:04:44,24:04:44,453,16,,,,3600.37,0
18733010,24:06:00,24:06:00,455,17,,,,3926.98,
18733010,24:07:23,24:07:23,9896,18,,,,4379.63,0
18733010,24:07:52,24:07:52,458,19,,,,4549.99,0
18733010,24:08:23,24:08:23,459,20,,,,4717,0
18733010,24:08:53,24:08:53,460,21,,,,4895.8,0
18733010,24:09:35,24:09:35,461,22,,,,5118.93,0
18733010,24:10:28,24:10:28,462,23,,,,5345.42,0
18733010,24:11:13,24:11:13,463,24,,,,5596.14,0
18733010,24:13:00,24:13:00,464,25,,1,,6347.58,
18733100,23:51:00,23:51:00,9833,1,,,1,0,
18733100,23:53:23,23:53:23,2658,2,,,,652.56,0
18733100,23:54:10,23:54:10,2659,3,,,,872.72,0
18733100,23:55:00,23:55:00,9868,4,,,,1155.68,
18733100,23:56:02,23:56:02,441,5,,,,1380.44,0
18733100,23:56:45,23:56:45,442,6,,,,1549.19,0
18733100,23:57:31,23:57:31,443,7,,,,1729.17,0
18733100,23:58:54,23:58:54,444,8,,,,1964.9,0
18733100,23:59:40,23:59:40,445,9,,,,2122.5,0
18733100,24:01:00,24:01:00,446,10,,,,2412.43,
18733100,24:01:31,24:01:31,447,11,,,,2572.66,0
18733100,24:02:24,24:02:24,7267,12,,,,2826.09,0
18733100,24:03:04,24:03:04,7268,13,,,,3045.31,0
18733100,24:03:28,24:03:28,7269,14,,,,3171.22,0
18733100,24:04:11,24:04:11,7271,15,,,,3424.94,0
18733100,24:04:44,24:04:44,453,16,,,,3600.37,0
18733100,24:06:00,24:06:00,455,17,,,,3926.98,
18733100,24:07:23,24:07:23,9896,18,,,,4379.63,0
18733100,24:07:52,24:07:52,458,19,,,,4549.99,0
18733100,24:08:23,24:08:23,459,20,,,,4717,0
18733100,24:08:53,24:08:53,460,21,,,,4895.8,0
18733100,24:09:35,24:09:35,461,22,,,,5118.93,0
18733100,24:10:28,24:10:28,462,23,,,,5345.42,0
18733100,24:11:13,24:11:13,463,24,,,,5596.14,0
18733100,24:13:00,24:13:00,464,25,,1,,6347.58,
18733110,23:51:00,23:51:00,9833,1,,,1,0,
18733110,23:53:23,23:53:23,2658,2,,,,652.56,0
18733110,23:54:10,23:54:10,2659,3,,,,872.72,0
18733110,23:55:00,23:55:00,9868,4,,,,1155.68,
18733110,23:56:02,23:56:02,441,5,,,,1380.44,0
18733110,23:56:45,23:56:45,442,6,,,,1549.19,0
18733110,23:57:31,23:57:31,443,7,,,,1729.17,0
18733110,23:58:54,23:58:54,444,8,,,,1964.9,0
18733110,23:59:40,23:59:40,445,9,,,,2122.5,0
18733110,24:01:00,24:01:00,446,10,,,,2412.43,
18733110,24:01:31,24:01:31,447,11,,,,2572.66,0
18733110,24:02:24,24:02:24,7267,12,,,,2826.09,0
18733110,24:03:04,24:03:04,7268,13,,,,3045.31,0
18733110,24:03:28,24:03:28,7269,14,,,,3171.22,0
18733110,24:04:11,24:04:11,7271,15,,,,3424.94,0
18733110,24:04:44,24:04:44,453,16,,,,3600.37,0
18733110,24:06:00,24:06:00,455,17,,,,3926.98,
18733110,24:07:23,24:07:23,9896,18,,,,4379.63,0
18733110,24:07:52,24:07:52,458,19,,,,4549.99,0
18733110,24:08:23,24:08:23,459,20,,,,4717,0
18733110,24:08:53,24:08:53,460,21,,,,4895.8,0
18733110,24:09:35,24:09:35,461,22,,,,5118.93,0
18733110,24:10:28,24:10:28,462,23,,,,5345.42,0
18733110,24:11:13,24:11:13,463,24,,,,5596.14,0
18733110,24:13:00,24:13:00,464,25,,1,,6347.58,
2736070,11:29:00,11:29:00,9833,1,,,1,0,
2736070,11:31:59,11:31:59,2658,2,,,,652.56,0
2736070,11:32:58,11:32:58,2659,3,,,,872.72,0
2736070,11:34:00,11:34:00,9868,4,,,,1155.68,
2736070,11:35:02,11:35:02,441,5,,,,1380.44,0
2736070,11:35:45,11:35:45,442,6,,,,1549.19,0
2736070,11:36:31,11:36:31,443,7,,,,1729.17,0
2736070,11:37:54,11:37:54,444,8,,,,1964.9,0
2736070,11:38:40,11:38:40,445,9,,,,2122.5,0
2736070,11:40:00,11:40:00,446,10,,,,2412.43,
2736070,11:40:37,11:40:37,447,11,,,,2572.66,0
2736070,11:41:41,11:41:41,7267,12,,,,2826.09,0
2736070,11:42:29,11:42:29,7268,13,,,,3045.31,0
2736070,11:42:58,11:42:58,7269,14,,,,3171.22,0
2736070,11:43:49,11:43:49,7271,15,,,,3424.94,0
2736070,11:44:29,11:44:29,453,16,,,,3600.37,0
2736070,11:46:00,11:46:00,455,17,,,,3926.98,
2736070,11:47:47,11:47:47,9896,18,,,,4379.63,0
2736070,11:48:25,11:48:25,458,19,,,,4549.99,0
2736070,11:49:05,11:49:05,459,20,,,,4717,0
2736070,11:49:42,11:49:42,460,21,,,,4895.8,0
2736070,11:50:37,11:50:37,461,22,,,,5118.93,0
2736070,11:51:45,11:51:45,462,23,,,,5345.42,0
2736070,11:52:42,11:52:42,463,24,,,,5596.14,0
2736070,11:55:00,11:55:00,464,25,,1,,6347.58,
2736090,11:29:00,11:29:00,9833,1,,,1,0,
2736090,11:31:59,11:31:59,2658,2,,,,652.56,0
2736090,11:32:58,11:32:58,2659,3,,,,872.72,0
2736090,11:34:00,11:34:00,9868,4,,,,1155.68,
2736090,11:35:02,11:35:02,441,5,,,,1380.44,0
2736090,11:35:45,11:35:45,442,6,,,,1549.19,0
2736090,11:36:31,11:36:31,443,7,,,,1729.17,0
2736090,11:37:54,11:37:54,444,8,,,,1964.9,0
2736090,11:38:40,11:38:40,445,9,,,,2122.5,0
2736090,11:40:00,11:40:00,446,10,,,,2412.43,
2736090,11:40:37,11:40:37,447,11,,,,2572.66,0
2736090,11:41:41,11:41:41,7267,12,,,,2826.09,0
2736090,11:42:29,11:42:29,7268,13,,,,3045.31,0
2736090,11:42:58,11:42:58,7269,14,,,,3171.22,0
2736090,11:43:49,11:43:49,7271,15,,,,3424.94,0
2736090,11:44:29,11:44:29,453,16,,,,3600.37,0
2736090,11:46:00,11:46:00,455,17,,,,3926.98,
2736090,11:47:47,11:47:47,9896,18,,,,4379.63,0
2736090,11:48:25,11:48:25,458,19,,,,4549.99,0
2736090,11:49:05,11:49:05,459,20,,,,4717,0
2736090,11:49:42,11:49:42,460,21,,,,4895.8,0
2736090,11:50:37,11:50:37,461,22,,,,5118.93,0
2736090,11:51:45,11:51:45,462,23,,,,5345.42,0
2736090,11:52:42,11:52:42,463,24,,,,5596.14,0
2736090,11:55:00,11:55:00,464,25,,1,,6347.58,
3714070,11:05:00,11:05:00,9833,1,,,1,0,
3714070,11:07:59,11:07:59,2658,2,,,,652.56,0
3714070,11:08:58,11:08:58,2659,3,,,,872.72,0
3714070,11:10:00,11:10:00,9868,4,,,,1155.68,
3714070,11:11:02,11:11:02,441,5,,,,1380.44,0
3714070,11:11:45,11:11:45,442,6,,,,1549.19,0
3714070,11:12:31,11:12:31,443,7,,,,1729.17,0
3714070,11:13:54,11:13:54,444,8,,,,1964.9,0
3714070,11:14:40,11:14:40,445,9,,,,2122.5,0
3714070,11:16:00,11:16:00,446,10,,,,2412.43,
3714070,11:16:37,11:16:37,447,11,,,,2572.66,0
3714070,11:17:41,11:17:41,7267,12,,,,2826.09,0
3714070,11:18:29,11:18:29,7268,13,,,,3045.31,0
3714070,11:18:58,11:18:58,7269,14,,,,3171.22,0
3714070,11:19:49,11:19:49,7271,15,,,,3424.94,0
3714070,11:20:29,11:20:29,453,16,,,,3600.37,0
3714070,11:22:00,11:22:00,455,17,,,,3926.98,
3714070,11:23:47,11:23:47,9896,18,,,,4379.63,0
3714070,11:24:25,11:24:25,458,19,,,,4549.99,0
3714070,11:25:05,11:25:05,459,20,,,,4717,0
3714070,11:25:42,11:25:42,460,21,,,,4895.8,0
3714070,11:26:37,11:26:37,461,22,,,,5118.93,0
3714070,11:27:45,11:27:45,462,23,,,,5345.42,0
3714070,11:28:42,11:28:42,463,24,,,,5596.14,0
3714070,11:31:00,11:31:00,464,25,,1,,6347.58,
3714090,11:05:00,11:05:00,9833,1,,,1,0,
3714090,11:07:59,11:07:59,2658,2,,,,652.56,0
3714090,11:08:58,11:08:58,2659,3,,,,872.72,0
3714090,11:10:00,11:10:00,9868,4,,,,1155.68,
3714090,11:11:02,11:11:02,441,5,,,,1380.44,0
3714090,11:11:45,11:11:45,442,6,,,,1549.19,0
3714090,11:12:31,11:12:31,443,7,,,,1729.17,0
3714090,11:13:54,11:13:54,444,8,,,,1964.9,0
3714090,11:14:40,11:14:40,445,9,,,,2122.5,0
3714090,11:16:00,11:16:00,446,10,,,,2412.43,
3714090,11:16:37,11:16:37,447,11,,,,2572.66,0
3714090,11:17:41,11:17:41,7267,12,,,,2826.09,0
3714090,11:18:29,11:18:29,7268,13,,,,3045.31,0
3714090,11:18:58,11:18:58,7269,14,,,,3171.22,0
3714090,11:19:49,11:19:49,7271,15,,,,3424.94,0
3714090,11:20:29,11:20:29,453,16,,,,3600.37,0
3714090,11:22:00,11:22:00,455,17,,,,3926.98,
3714090,11:23:47,11:23:47,9896,18,,,,4379.63,0
3714090,11:24:25,11:24:25,458,19,,,,4549.99,0
3714090,11:25:05,11:25:05,459,20,,,,4717,0
3714090,11:25:42,11:25:42,460,21,,,,4895.8,0
3714090,11:26:37,11:26:37,461,22,,,,5118.93,0
3714090,11:27:45,11:27:45,462,23,,,,5345.42,0
3714090,11:28:42,11:28:42,463,24,,,,5596.14,0
3714090,11:31:00,11:31:00,464,25,,1,,6347.58,
3870020,16:43:00,16:43:00,9833,1,,,1,0,
3870020,16:47:47,16:47:47,2658,2,,,,652.56,0
3870020,16:49:21,16:49:21,2659,3,,,,872.72,0
3870020,16:51:00,16:51:00,9868,4,,,,1155.68,
3870020,16:52:34,16:52:34,441,5,,,,1380.44,0
3870020,16:53:38,16:53:38,442,6,,,,1549.19,0
3870020,16:54:47,16:54:47,443,7,,,,1729.17,0
3870020,16:56:51,16:56:51,444,8,,,,1964.9,0
3870020,16:58:01,16:58:01,445,9,,,,2122.5,0
3870020,17:00:00,17:00:00,446,10,,,,2412.43,
3870020,17:00:43,17:00:43,447,11,,,,2572.66,0
3870020,17:01:58,17:01:58,7267,12,,,,2826.09,0
3870020,17:02:54,17:02:54,7268,13,,,,3045.31,0
3870020,17:03:28,17:03:28,7269,14,,,,3171.22,0
3870020,17:04:27,17:04:27,7271,15,,,,3424.94,0
3870020,17:05:14,17:05:14,453,16,,,,3600.37,0
3870020,17:07:00,17:07:00,455,17,,,,3926.98,
3870020,17:09:23,17:09:23,9896,18,,,,4379.63,0
3870020,17:10:13,17:10:13,458,19,,,,4549.99,0
3870020,17:11:06,17:11:06,459,20,,,,4717,0
3870020,17:11:56,17:11:56,460,21,,,,4895.8,0
3870020,17:13:10,17:13:10,461,22,,,,5118.93,0
3870020,17:14:40,17:14:40,462,23,,,,5345.42,0
3870020,17:15:56,17:15:56,463,24,,,,5596.14,0
3870020,17:19:00,17:19:00,464,25,,1,,6347.58,
3870030,16:43:00,16:43:00,9833,1,,,1,0,
3870030,16:47:47,16:47:47,2658,2,,,,652.56,0
3870030,16:49:21,16:49:21,2659,3,,,,872.72,0
3870030,16:51:00,16:51:00,9868,4,,,,1155.68,
3870030,16:52:34,16:52:34,441,5,,,,1380.44,0
3870030,16:53:38,16:53:38,442,6,,,,1549.19,0
3870030,16:54:47,16:54:47,443,7,,,,1729.17,0
3870030,16:56:51,16:56:51,444,8,,,,1964.9,0
3870030,16:58:01,16:58:01,445,9,,,,2122.5,0
3870030,17:00:00,17:00:00,446,10,,,,2412.43,
3870030,17:00:43,17:00:43,447,11,,,,2572.66,0
3870030,17:01:58,17:01:58,7267,12,,,,2826.09,0
3870030,17:02:54,17:02:54,7268,13,,,,3045.31,0
3870030,17:03:28,17:03:28,7269,14,,,,3171.22,0
3870030,17:04:27,17:04:27,7271,15,,,,3424.94,0
3870030,17:05:14,17:05:14,453,16,,,,3600.37,0
3870030,17:07:00,17:07:00,455,17,,,,3926.98,
3870030,17:09:23,17:09:23,9896,18,,,,4379.63,0
3870030,17:10:13,17:10:13,458,19,,,,4549.99,0
3870030,17:11:06,17:11:06,459,20,,,,4717,0
3870030,17:11:56,17:11:56,460,21,,,,4895.8,0
3870030,17:13:10,17:13:10,461,22,,,,5118.93,0
3870030,17:14:40,17:14:40,462,23,,,,5345.42,0
3870030,17:15:56,17:15:56,463,24,,,,5596.14,0
3870030,17:19:00,17:19:00,464,25,,1,,6347.58,
3870040,16:43:00,16:43:00,9833,1,,,1,0,
3870040,16:47:47,16:47:47,2658,2,,,,652.56,0
3870040,16:49:21,16:49:21,2659,3,,,,872.72,0
3870040,16:51:00,16:51:00,9868,4,,,,1155.68,
3870040,16:52:34,16:52:34,441,5,,,,1380.44,0
3870040,16:53:38,16:53:38,442,6,,,,1549.19,0
3870040,16:54:47,16:54:47,443,7,,,,1729.17,0
3870040,16:56:51,16:56:51,444,8,,,,1964.9,0
3870040,16:58:01,16:58:01,445,9,,,,2122.5,0
3870040,17:00:00,17:00:00,446,10,,,,2412.43,
3870040,17:00:43,17:00:43,447,11,,,,2572.66,0
3870040,17:01:58,17:01:58,7267,12,,,,2826.09,0
3870040,17:02:54,17:02:54,7268,13,,,,3045.31,0
3870040,17:03:28,17:03:28,7269,14,,,,3171.22,0
3870040,17:04:27,17:04:27,7271,15,,,,3424.94,0
3870040,17:05:14,17:05:14,453,16,,,,3600.37,0
3870040,17:07:00,17:07:00,455,17,,,,3926.98,
3870040,17:09:23,17:09:23,9896,18,,,,4379.63,0
3870040,17:10:13,17:10:13,458,19,,,,4549.99,0
3870040,17:11:06,17:11:06,459,20,,,,4717,0
3870040,17:11:56,17:11:56,460,21,,,,4895.8,0
3870040,17:13:10,17:13:10,461,22,,,,5118.93,0
3870040,17:14:40,17:14:40,462,23,,,,5345.42,0
3870040,17:15:56,17:15:56,463,24,,,,5596.14,0
3870040,17:19:00,17:19:00,464,25,,1,,6347.58,
3870050,16:43:00,16:43:00,9833,1,,,1,0,
3870050,16:47:47,16:47:47,2658,2,,,,652.56,0
3870050,16:49:21,16:49:21,2659,3,,,,872.72,0
3870050,16:51:00,16:51:00,9868,4,,,,1155.68,
3870050,16:52:34,16:52:34,441,5,,,,1380.44,0
3870050,16:53:38,16:53:38,442,6,,,,1549.19,0
3870050,16:54:47,16:54:47,443,7,,,,1729.17,0
3870050,16:56:51,16:56:51,444,8,,,,1964.9,0
3870050,16:58:01,16:58:01,445,9,,,,2122.5,0
3870050,17:00:00,17:00:00,446,10,,,,2412.43,
3870050,17:00:43,17:00:43,447,11,,,,2572.66,0
3870050,17:01:58,17:01:58,7267,12,,,,2826.09,0
3870050,17:02:54,17:02:54,7268,13,,,,3045.31,0
3870050,17:03:28,17:03:28,7269,14,,,,3171.22,0
3870050,17:04:27,17:04:27,7271,15,,,,3424.94,0
3870050,17:05:14,17:05:14,453,16,,,,3600.37,0
3870050,17:07:00,17:07:00,455,17,,,,3926.98,
3870050,17:09:23,17:09:23,9896,18,,,,4379.63,0
3870050,17:10:13,17:10:13,458,19,,,,4549.99,0
3870050,17:11:06,17:11:06,459,20,,,,4717,0
3870050,17:11:56,17:11:56,460,21,,,,4895.8,0
3870050,17:13:10,17:13:10,461,22,,,,5118.93,0
3870050,17:14:40,17:14:40,462,23,,,,5345.42,0
3870050,17:15:56,17:15:56,463,24,,,,5596.14,0
3870050,17:19:00,17:19:00,464,25,,1,,6347.58,
3870060,16:43:00,16:43:00,9833,1,,,1,0,
3870060,16:47:47,16:47:47,2658,2,,,,652.56,0
3870060,16:49:21,16:49:21,2659,3,,,,872.72,0
3870060,16:51:00,16:51:00,9868,4,,,,1155.68,
3870060,16:52:34,16:52:34,441,5,,,,1380.44,0
3870060,16:53:38,16:53:38,442,6,,,,1549.19,0
3870060,16:54:47,16:54:47,443,7,,,,1729.17,0
3870060,16:56:51,16:56:51,444,8,,,,1964.9,0
3870060,16:58:01,16:58:01,445,9,,,,2122.5,0
3870060,17:00:00,17:00:00,446,10,,,,2412.43,
3870060,17:00:43,17:00:43,447,11,,,,2572.66,0
3870060,17:01:58,17:01:58,7267,12,,,,2826.09,0
3870060,17:02:54,17:02:54,7268,13,,,,3045.31,0
3870060,17:03:28,17:03:28,7269,14,,,,3171.22,0
3870060,17:04:27,17:04:27,7271,15,,,,3424.94,0
3870060,17:05:14,17:05:14,453,16,,,,3600.37,0
3870060,17:07:00,17:07:00,455,17,,,,3926.98,
3870060,17:09:23,17:09:23,9896,18,,,,4379.63,0
3870060,17:10:13,17:10:13,458,19,,,,4549.99,0
3870060,17:11:06,17:11:06,459,20,,,,4717,0
3870060,17:11:56,17:11:56,460,21,,,,4895.8,0
3870060,17:13:10,17:13:10,461,22,,,,5118.93,0
3870060,17:14:40,17:14:40,462,23,,,,5345.42,0
3870060,17:15:56,17:15:56,463,24,,,,5596.14,0
3870060,17:19:00,17:19:00,464,25,,1,,6347.58,
3870080,16:43:00,16:43:00,9833,1,,,1,0,
3870080,16:47:47,16:47:47,2658,2,,,,652.56,0
3870080,16:49:21,16:49:21,2659,3,,,,872.72,0
3870080,16:51:00,16:51:00,9868,4,,,,1155.68,
3870080,16:52:34,16:52:34,441,5,,,,1380.44,0
3870080,16:53:38,16:53:38,442,6,,,,1549.19,0
3870080,16:54:47,16:54:47,443,7,,,,1729.17,0
3870080,16:56:51,16:56:51,444,8,,,,1964.9,0
3870080,16:58:01,16:58:01,445,9,,,,2122.5,0
3870080,17:00:00,17:00:00,446,10,,,,2412.43,
3870080,17:00:43,17:00:43,447,11,,,,2572.66,0
3870080,17:01:58,17:01:58,7267,12,,,,2826.09,0
3870080,17:02:54,17:02:54,7268,13,,,,3045.31,0
3870080,17:03:28,17:03:28,7269,14,,,,3171.22,0
3870080,17:04:27,17:04:27,7271,15,,,,3424.94,0
3870080,17:05:14,17:05:14,453,16,,,,3600.37,0
3870080,17:07:00,17:07:00,455,17,,,,3926.98,
3870080,17:09:23,17:09:23,9896,18,,,,4379.63,0
3870080,17:10:13,17:10:13,458,19,,,,4549.99,0
3870080,17:11:06,17:11:06,459,20,,,,4717,0
3870080,17:11:56,17:11:56,460,21,,,,4895.8,0
3870080,17:13:10,17:13:10,461,22,,,,5118.93,0
3870080,17:14:40,17:14:40,462,23,,,,5345.42,0
3870080,17:15:56,17:15:56,463,24,,,,5596.14,0
3870080,17:19:00,17:19:00,464,25,,1,,6347.58,
4577070,19:15:00,19:15:00,9833,1,,,1,0,
4577070,19:17:59,19:17:59,2658,2,,,,652.56,0
4577070,19:18:58,19:18:58,2659,3,,,,872.72,0
4577070,19:20:00,19:20:00,9868,4,,,,1155.68,
4577070,19:21:02,19:21:02,441,5,,,,1380.44,0
4577070,19:21:45,19:21:45,442,6,,,,1549.19,0
4577070,19:22:31,19:22:31,443,7,,,,1729.17,0
4577070,19:23:54,19:23:54,444,8,,,,1964.9,0
4577070,19:24:40,19:24:40,445,9,,,,2122.5,0
4577070,19:26:00,19:26:00,446,10,,,,2412.43,
4577070,19:26:37,19:26:37,447,11,,,,2572.66,0
4577070,19:27:41,19:27:41,7267,12,,,,2826.09,0
4577070,19:28:29,19:28:29,7268,13,,,,3045.31,0
4577070,19:28:58,19:28:58,7269,14,,,,3171.22,0
4577070,19:29:49,19:29:49,7271,15,,,,3424.94,0
4577070,19:30:29,19:30:29,453,16,,,,3600.37,0
4577070,19:32:00,19:32:00,455,17,,,,3926.98,
4577070,19:33:35,19:33:35,9896,18,,,,4379.63,0
4577070,19:34:08,19:34:08,458,19,,,,4549.99,0
4577070,19:34:44,19:34:44,459,20,,,,4717,0
4577070,19:35:17,19:35:17,460,21,,,,4895.8,0
4577070,19:36:06,19:36:06,461,22,,,,5118.93,0
4577070,19:37:06,19:37:06,462,23,,,,5345.42,0
4577070,19:37:57,19:37:57,463,24,,,,5596.14,0
4577070,19:40:00,19:40:00,464,25,,1,,6347.58,
4577090,19:15:00,19:15:00,9833,1,,,1,0,
4577090,19:17:59,19:17:59,2658,2,,,,652.56,0
4577090,19:18:58,19:18:58,2659,3,,,,872.72,0
4577090,19:20:00,19:20:00,9868,4,,,,1155.68,
4577090,19:21:02,19:21:02,441,5,,,,1380.44,0
4577090,19:21:45,19:21:45,442,6,,,,1549.19,0
4577090,19:22:31,19:22:31,443,7,,,,1729.17,0
4577090,19:23:54,19:23:54,444,8,,,,1964.9,0
4577090,19:24:40,19:24:40,445,9,,,,2122.5,0
4577090,19:26:00,19:26:00,446,10,,,,2412.43,
4577090,19:26:37,19:26:37,447,11,,,,2572.66,0
4577090,19:27:41,19:27:41,7267,12,,,,2826.09,0
4577090,19:28:29,19:28:29,7268,13,,,,3045.31,0
4577090,19:28:58,19:28:58,7269,14,,,,3171.22,0
4577090,19:29:49,19:29:49,7271,15,,,,3424.94,0
4577090,19:30:29,19:30:29,453,16,,,,3600.37,0
4577090,19:32:00,19:32:00,455,17,,,,3926.98,
4577090,19:33:35,19:33:35,9896,18,,,,4379.63,0
4577090,19:34:08,19:34:08,458,19,,,,4549.99,0
4577090,19:34:44,19:34:44,459,20,,,,4717,0
4577090,19:35:17,19:35:17,460,21,,,,4895.8,0
4577090,19:36:06,19:36:06,461,22,,,,5118.93,0
4577090,19:37:06,19:37:06,462,23,,,,5345.42,0
4577090,19:37:57,19:37:57,463,24,,,,5596.14,0
4577090,19:40:00,19:40:00,464,25,,1,,6347.58,
4593020,23:56:00,23:56:00,9833,1,,,1,0,
4593020,23:58:59,23:58:59,2658,2,,,,652.56,0
4593020,23:59:58,23:59:58,2659,3,,,,872.72,0
4593020,24:01:00,24:01:00,9868,4,,,,1155.68,
4593020,24:02:02,24:02:02,441,5,,,,1380.44,0
4593020,24:02:45,24:02:45,442,6,,,,1549.19,0
4593020,24:03:31,24:03:31,443,7,,,,1729.17,0
4593020,24:04:54,24:04:54,444,8,,,,1964.9,0
4593020,24:05:40,24:05:40,445,9,,,,2122.5,0
4593020,24:07:00,24:07:00,446,10,,,,2412.43,
4593020,24:07:24,24:07:24,447,11,,,,2572.66,0
4593020,24:08:07,24:08:07,7267,12,,,,2826.09,0
4593020,24:08:39,24:08:39,7268,13,,,,3045.31,0
4593020,24:08:59,24:08:59,7269,14,,,,3171.22,0
4593020,24:09:32,24:09:32,7271,15,,,,3424.94,0
4593020,24:09:59,24:09:59,453,16,,,,3600.37,0
4593020,24:11:00,24:11:00,455,17,,,,3926.98,
4593020,24:12:23,24:12:23,9896,18,,,,4379.63,0
4593020,24:12:52,24:12:52,458,19,,,,4549.99,0
4593020,24:13:23,24:13:23,459,20,,,,4717,0
4593020,24:13:53,24:13:53,460,21,,,,4895.8,0
4593020,24:14:35,24:14:35,461,22,,,,5118.93,0
4593020,24:15:28,24:15:28,462,23,,,,5345.42,0
4593020,24:16:13,24:16:13,463,24,,,,5596.14,0
4593020,24:18:00,24:18:00,464,25,,1,,6347.58,
4593030,23:56:00,23:56:00,9833,1,,,1,0,
4593030,23:58:59,23:58:59,2658,2,,,,652.56,0
4593030,23:59:58,23:59:58,2659,3,,,,872.72,0
4593030,24:01:00,24:01:00,9868,4,,,,1155.68,
4593030,24:02:02,24:02:02,441,5,,,,1380.44,0
4593030,24:02:45,24:02:45,442,6,,,,1549.19,0
4593030,24:03:31,24:03:31,443,7,,,,1729.17,0
4593030,24:04:54,24:04:54,444,8,,,,1964.9,0
4593030,24:05:40,24:05:40,445,9,,,,2122.5,0
4593030,24:07:00,24:07:00,446,10,,,,2412.43,
4593030,24:07:24,24:07:24,447,11,,,,2572.66,0
4593030,24:08:07,24:08:07,7267,12,,,,2826.09,0
4593030,24:08:39,24:08:39,7268,13,,,,3045.31,0
4593030,24:08:59,24:08:59,7269,14,,,,3171.22,0
4593030,24:09:32,24:09:32,7271,15,,,,3424.94,0
4593030,24:09:59,24:09:59,453,16,,,,3600.37,0
4593030,24:11:00,24:11:00,455,17,,,,3926.98,
4593030,24:12:23,24:12:23,9896,18,,,,4379.63,0
4593030,24:12:52,24:12:52,458,19,,,,4549.99,0
4593030,24:13:23,24:13:23,459,20,,,,4717,0
4593030,24:13:53,24:13:53,460,21,,,,4895.8,0
4593030,24:14:35,24:14:35,461,22,,,,5118.93,0
4593030,24:15:28,24:15:28,462,23,,,,5345.42,0
4593030,24:16:13,24:16:13,463,24,,,,5596.14,0
4593030,24:18:00,24:18:00,464,25,,1,,6347.58,
4593040,23:56:00,23:56:00,9833,1,,,1,0,
4593040,23:58:59,23:58:59,2658,2,,,,652.56,0
4593040,23:59:58,23:59:58,2659,3,,,,872.72,0
4593040,24:01:00,24:01:00,9868,4,,,,1155.68,
4593040,24:02:02,24:02:02,441,5,,,,1380.44,0
4593040,24:02:45,24:02:45,442,6,,,,1549.19,0
4593040,24:03:31,24:03:31,443,7,,,,1729.17,0
4593040,24:04:54,24:04:54,444,8,,,,1964.9,0
4593040,24:05:40,24:05:40,445,9,,,,2122.5,0
4593040,24:07:00,24:07:00,446,10,,,,2412.43,
4593040,24:07:24,24:07:24,447,11,,,,2572.66,0
4593040,24:08:07,24:08:07,7267,12,,,,2826.09,0
4593040,24:08:39,24:08:39,7268,13,,,,3045.31,0
4593040,24:08:59,24:08:59,7269,14,,,,3171.22,0
4593040,24:09:32,24:09:32,7271,15,,,,3424.94,0
4593040,24:09:59,24:09:59,453,16,,,,3600.37,0
4593040,24:11:00,24:11:00,455,17,,,,3926.98,
4593040,24:12:23,24:12:23,9896,18,,,,4379.63,0
4593040,24:12:52,24:12:52,458,19,,,,4549.99,0
4593040,24:13:23,24:13:23,459,20,,,,4717,0
4593040,24:13:53,24:13:53,460,21,,,,4895.8,0
4593040,24:14:35,24:14:35,461,22,,,,5118.93,0
4593040,24:15:28,24:15:28,462,23,,,,5345.42,0
4593040,24:16:13,24:16:13,463,24,,,,5596.14,0
4593040,24:18:00,24:18:00,464,25,,1,,6347.58,
4593050,23:56:00,23:56:00,9833,1,,,1,0,
4593050,23:58:59,23:58:59,2658,2,,,,652.56,0
4593050,23:59:58,23:59:58,2659,3,,,,872.72,0
4593050,24:01:00,24:01:00,9868,4,,,,1155.68,
4593050,24:02:02,24:02:02,441,5,,,,1380.44,0
4593050,24:02:45,24:02:45,442,6,,,,1549.19,0
4593050,24:03:31,24:03:31,443,7,,,,1729.17,0
4593050,24:04:54,24:04:54,444,8,,,,1964.9,0
4593050,24:05:40,24:05:40,445,9,,,,2122.5,0
4593050,24:07:00,24:07:00,446,10,,,,2412.43,
4593050,24:07:24,24:07:24,447,11,,,,2572.66,0
4593050,24:08:07,24:08:07,7267,12,,,,2826.09,0
4593050,24:08:39,24:08:39,7268,13,,,,3045.31,0
4593050,24:08:59,24:08:59,7269,14,,,,3171.22,0
4593050,24:09:32,24:09:32,7271,15,,,,3424.94,0
4593050,24:09:59,24:09:59,453,16,,,,3600.37,0
4593050,24:11:00,24:11:00,455,17,,,,3926.98,
4593050,24:12:23,24:12:23,9896,18,,,,4379.63,0
4593050,24:12:52,24:12:52,458,19,,,,4549.99,0
4593050,24:13:23,24:13:23,459,20,,,,4717,0
4593050,24:13:53,24:13:53,460,21,,,,4895.8,0
4593050,24:14:35,24:14:35,461,22,,,,5118.93,0
4593050,24:15:28,24:15:28,462,23,,,,5345.42,0
4593050,24:16:13,24:16:13,463,24,,,,5596.14,0
4593050,24:18:00,24:18:00,464,25,,1,,6347.58,
4593060,23:56:00,23:56:00,9833,1,,,1,0,
4593060,23:58:59,23:58:59,2658,2,,,,652.56,0
4593060,23:59:58,23:59:58,2659,3,,,,872.72,0
4593060,24:01:00,24:01:00,9868,4,,,,1155.68,
4593060,24:02:02,24:02:02,441,5,,,,1380.44,0
4593060,24:02:45,24:02:45,442,6,,,,1549.19,0
4593060,24:03:31,24:03:31,443,7,,,,1729.17,0
4593060,24:04:54,24:04:54,444,8,,,,1964.9,0
4593060,24:05:40,24:05:40,445,9,,,,2122.5,0
4593060,24:07:00,24:07:00,446,10,,,,2412.43,
4593060,24:07:24,24:07:24,447,11,,,,2572.66,0
4593060,24:08:07,24:08:07,7267,12,,,,2826.09,0
4593060,24:08:39,24:08:39,7268,13,,,,3045.31,0
4593060,24:08:59,24:08:59,7269,14,,,,3171.22,0
4593060,24:09:32,24:09:32,7271,15,,,,3424.94,0
4593060,24:09:59,24:09:59,453,16,,,,3600.37,0
4593060,24:11:00,24:11:00,455,17,,,,3926.98,
4593060,24:12:23,24:12:23,9896,18,,,,4379.63,0
4593060,24:12:52,24:12:52,458,19,,,,4549.99,0
4593060,24:13:23,24:13:23,459,20,,,,4717,0
4593060,24:13:53,24:13:53,460,21,,,,4895.8,0
4593060,24:14:35,24:14:35,461,22,,,,5118.93,0
4593060,24:15:28,24:15:28,462,23,,,,5345.42,0
4593060,24:16:13,24:16:13,463,24,,,,5596.14,0
4593060,24:18:00,24:18:00,464,25,,1,,6347.58,
4593080,23:56:00,23:56:00,9833,1,,,1,0,
4593080,23:58:59,23:58:59,2658,2,,,,652.56,0
4593080,23:59:58,23:59:58,2659,3,,,,872.72,0
4593080,24:01:00,24:01:00,9868,4,,,,1155.68,
4593080,24:02:02,24:02:02,441,5,,,,1380.44,0
4593080,24:02:45,24:02:45,442,6,,,,1549.19,0
4593080,24:03:31,24:03:31,443,7,,,,1729.17,0
4593080,24:04:54,24:04:54,444,8,,,,1964.9,0
4593080,24:05:40,24:05:40,445,9,,,,2122.5,0
4593080,24:07:00,24:07:00,446,10,,,,2412.43,
4593080,24:07:24,24:07:24,447,11,,,,2572.66,0
4593080,24:08:07,24:08:07,7267,12,,,,2826.09,0
4593080,24:08:39,24:08:39,7268,13,,,,3045.31,0
4593080,24:08:59,24:08:59,7269,14,,,,3171.22,0
4593080,24:09:32,24:09:32,7271,15,,,,3424.94,0
4593080,24:09:59,24:09:59,453,16,,,,3600.37,0
4593080,24:11:00,24:11:00,455,17,,,,3926.98,
4593080,24:12:23,24:12:23,9896,18,,,,4379.63,0
4593080,24:12:52,24:12:52,458,19,,,,4549.99,0
4593080,24:13:23,24:13:23,459,20,,,,4717,0
4593080,24:13:53,24:13:53,460,21,,,,4895.8,0
4593080,24:14:35,24:14:35,461,22,,,,5118.93,0
4593080,24:15:28,24:15:28,462,23,,,,5345.42,0
4593080,24:16:13,24:16:13,463,24,,,,5596.14,0
4593080,24:18:00,24:18:00,464,25,,1,,6347.58,
5128010,24:51:00,24:51:00,9833,1,,,1,0,
5128010,24:53:23,24:53:23,2658,2,,,,652.56,0
5128010,24:54:10,24:54:10,2659,3,,,,872.72,0
5128010,24:55:00,24:55:00,9868,4,,,,1155.68,
5128010,24:56:02,24:56:02,441,5,,,,1380.44,0
5128010,24:56:45,24:56:45,442,6,,,,1549.19,0
5128010,24:57:31,24:57:31,443,7,,,,1729.17,0
5128010,24:58:54,24:58:54,444,8,,,,1964.9,0
5128010,24:59:40,24:59:40,445,9,,,,2122.5,0
5128010,25:01:00,25:01:00,446,10,,,,2412.43,
5128010,25:01:31,25:01:31,447,11,,,,2572.66,0
5128010,25:02:24,25:02:24,7267,12,,,,2826.09,0
5128010,25:03:04,25:03:04,7268,13,,,,3045.31,0
5128010,25:03:28,25:03:28,7269,14,,,,3171.22,0
5128010,25:04:11,25:04:11,7271,15,,,,3424.94,0
5128010,25:04:44,25:04:44,453,16,,,,3600.37,0
5128010,25:06:00,25:06:00,455,17,,,,3926.98,
5128010,25:07:23,25:07:23,9896,18,,,,4379.63,0
5128010,25:07:52,25:07:52,458,19,,,,4549.99,0
5128010,25:08:23,25:08:23,459,20,,,,4717,0
5128010,25:08:53,25:08:53,460,21,,,,4895.8,0
5128010,25:09:35,25:09:35,461,22,,,,5118.93,0
5128010,25:10:28,25:10:28,462,23,,,,5345.42,0
5128010,25:11:13,25:11:13,463,24,,,,5596.14,0
5128010,25:13:00,25:13:00,464,25,,1,,6347.58,
5128100,24:51:00,24:51:00,9833,1,,,1,0,
5128100,24:53:23,24:53:23,2658,2,,,,652.56,0
5128100,24:54:10,24:54:10,2659,3,,,,872.72,0
5128100,24:55:00,24:55:00,9868,4,,,,1155.68,
5128100,24:56:02,24:56:02,441,5,,,,1380.44,0
5128100,24:56:45,24:56:45,442,6,,,,1549.19,0
5128100,24:57:31,24:57:31,443,7,,,,1729.17,0
5128100,24:58:54,24:58:54,444,8,,,,1964.9,0
5128100,24:59:40,24:59:40,445,9,,,,2122.5,0
5128100,25:01:00,25:01:00,446,10,,,,2412.43,
5128100,25:01:31,25:01:31,447,11,,,,2572.66,0
5128100,25:02:24,25:02:24,7267,12,,,,2826.09,0
5128100,25:03:04,25:03:04,7268,13,,,,3045.31,0
5128100,25:03:28,25:03:28,7269,14,,,,3171.22,0
5128100,25:04:11,25:04:11,7271,15,,,,3424.94,0
5128100,25:04:44,25:04:44,453,16,,,,3600.37,0
5128100,25:06:00,25:06:00,455,17,,,,3926.98,
5128100,25:07:23,25:07:23,9896,18,,,,4379.63,0
5128100,25:07:52,25:07:52,458,19,,,,4549.99,0
5128100,25:08:23,25:08:23,459,20,,,,4717,0
5128100,25:08:53,25:08:53,460,21,,,,4895.8,0
5128100,25:09:35,25:09:35,461,22,,,,5118.93,0
5128100,25:10:28,25:10:28,462,23,,,,5345.42,0
5128100,25:11:13,25:11:13,463,24,,,,5596.14,0
5128100,25:13:00,25:13:00,464,25,,1,,6347.58,
5128110,24:51:00,24:51:00,9833,1,,,1,0,
5128110,24:53:23,24:53:23,2658,2,,,,652.56,0
5128110,24:54:10,24:54:10,2659,3,,,,872.72,0
5128110,24:55:00,24:55:00,9868,4,,,,1155.68,
5128110,24:56:02,24:56:02,441,5,,,,1380.44,0
5128110,24:56:45,24:56:45,442,6,,,,1549.19,0
5128110,24:57:31,24:57:31,443,7,,,,1729.17,0
5128110,24:58:54,24:58:54,444,8,,,,1964.9,0
5128110,24:59:40,24:59:40,445,9,,,,2122.5,0
5128110,25:01:00,25:01:00,446,10,,,,2412.43,
5128110,25:01:31,25:01:31,447,11,,,,2572.66,0
5128110,25:02:24,25:02:24,7267,12,,,,2826.09,0
5128110,25:03:04,25:03:04,7268,13,,,,3045.31,0
5128110,25:03:28,25:03:28,7269,14,,,,3171.22,0
5128110,25:04:11,25:04:11,7271,15,,,,3424.94,0
5128110,25:04:44,25:04:44,453,16,,,,3600.37,0
5128110,25:06:00,25:06:00,455,17,,,,3926.98,
5128110,25:07:23,25:07:23,9896,18,,,,4379.63,0
5128110,25:07:52,25:07:52,458,19,,,,4549.99,0
5128110,25:08:23,25:08:23,459,20,,,,4717,0
5128110,25:08:53,25:08:53,460,21,,,,4895.8,0
5128110,25:09:35,25:09:35,461,22,,,,5118.93,0
5128110,25:10:28,25:10:28,462,23,,,,5345.42,0
5128110,25:11:13,25:11:13,463,24,,,,5596.14,0
5128110,25:13:00,25:13:00,464,25,,1,,6347.58,
5175090,13:06:00,13:06:00,9833,1,,,1,0,
5175090,13:08:59,13:08:59,2658,2,,,,652.56,0
5175090,13:09:58,13:09:58,2659,3,,,,872.72,0
5175090,13:11:00,13:11:00,9868,4,,,,1155.68,
5175090,13:12:02,13:12:02,441,5,,,,1380.44,0
5175090,13:12:45,13:12:45,442,6,,,,1549.19,0
5175090,13:13:31,13:13:31,443,7,,,,1729.17,0
5175090,13:14:54,13:14:54,444,8,,,,1964.9,0
5175090,13:15:40,13:15:40,445,9,,,,2122.5,0
5175090,13:17:00,13:17:00,446,10,,,,2412.43,
5175090,13:17:37,13:17:37,447,11,,,,2572.66,0
5175090,13:18:41,13:18:41,7267,12,,,,2826.09,0
5175090,13:19:29,13:19:29,7268,13,,,,3045.31,0
5175090,13:19:58,13:19:58,7269,14,,,,3171.22,0
5175090,13:20:49,13:20:49,7271,15,,,,3424.94,0
5175090,13:21:29,13:21:29,453,16,,,,3600.37,0
5175090,13:23:00,13:23:00,455,17,,,,3926.98,
5175090,13:24:47,13:24:47,9896,18,,,,4379.63,0
5175090,13:25:25,13:25:25,458,19,,,,4549.99,0
5175090,13:26:05,13:26:05,459,20,,,,4717,0
5175090,13:26:42,13:26:42,460,21,,,,4895.8,0
5175090,13:27:37,13:27:37,461,22,,,,5118.93,0
5175090,13:28:45,13:28:45,462,23,,,,5345.42,0
5175090,13:29:42,13:29:42,463,24,,,,5596.14,0
5175090,13:32:00,13:32:00,464,25,,1,,6347.58,
581010,10:09:00,10:09:00,9833,1,,,1,0,
581010,10:11:59,10:11:59,2658,2,,,,652.56,0
581010,10:12:58,10:12:58,2659,3,,,,872.72,0
581010,10:14:00,10:14:00,9868,4,,,,1155.68,
581010,10:15:02,10:15:02,441,5,,,,1380.44,0
581010,10:15:45,10:15:45,442,6,,,,1549.19,0
581010,10:16:31,10:16:31,443,7,,,,1729.17,0
581010,10:17:54,10:17:54,444,8,,,,1964.9,0
581010,10:18:40,10:18:40,445,9,,,,2122.5,0
581010,10:20:00,10:20:00,446,10,,,,2412.43,
581010,10:20:37,10:20:37,447,11,,,,2572.66,0
581010,10:21:41,10:21:41,7267,12,,,,2826.09,0
581010,10:22:29,10:22:29,7268,13,,,,3045.31,0
581010,10:22:58,10:22:58,7269,14,,,,3171.22,0
581010,10:23:49,10:23:49,7271,15,,,,3424.94,0
581010,10:24:29,10:24:29,453,16,,,,3600.37,0
581010,10:26:00,10:26:00,455,17,,,,3926.98,
581010,10:27:35,10:27:35,9896,18,,,,4379.63,0
581010,10:28:08,10:28:08,458,19,,,,4549.99,0
581010,10:28:44,10:28:44,459,20,,,,4717,0
581010,10:29:17,10:29:17,460,21,,,,4895.8,0
581010,10:30:06,10:30:06,461,22,,,,5118.93,0
581010,10:31:06,10:31:06,462,23,,,,5345.42,0
581010,10:31:57,10:31:57,463,24,,,,5596.14,0
581010,10:34:00,10:34:00,464,25,,1,,6347.58,
581100,10:09:00,10:09:00,9833,1,,,1,0,
581100,10:11:59,10:11:59,2658,2,,,,652.56,0
581100,10:12:58,10:12:58,2659,3,,,,872.72,0
581100,10:14:00,10:14:00,9868,4,,,,1155.68,
581100,10:15:02,10:15:02,441,5,,,,1380.44,0
581100,10:15:45,10:15:45,442,6,,,,1549.19,0
581100,10:16:31,10:16:31,443,7,,,,1729.17,0
581100,10:17:54,10:17:54,444,8,,,,1964.9,0
581100,10:18:40,10:18:40,445,9,,,,2122.5,0
581100,10:20:00,10:20:00,446,10,,,,2412.43,
581100,10:20:37,10:20:37,447,11,,,,2572.66,0
581100,10:21:41,10:21:41,7267,12,,,,2826.09,0
581100,10:22:29,10:22:29,7268,13,,,,3045.31,0
581100,10:22:58,10:22:58,7269,14,,,,3171.22,0
581100,10:23:49,10:23:49,7271,15,,,,3424.94,0
581100,10:24:29,10:24:29,453,16,,,,3600.37,0
581100,10:26:00,10:26:00,455,17,,,,3926.98,
581100,10:27:35,10:27:35,9896,18,,,,4379.63,0
581100,10:28:08,10:28:08,458,19,,,,4549.99,0
581100,10:28:44,10:28:44,459,20,,,,4717,0
581100,10:29:17,10:29:17,460,21,,,,4895.8,0
581100,10:30:06,10:30:06,461,22,,,,5118.93,0
581100,10:31:06,10:31:06,462,23,,,,5345.42,0
581100,10:31:57,10:31:57,463,24,,,,5596.14,0
581100,10:34:00,10:34:00,464,25,,1,,6347.58,
581110,10:09:00,10:09:00,9833,1,,,1,0,
581110,10:11:59,10:11:59,2658,2,,,,652.56,0
581110,10:12:58,10:12:58,2659,3,,,,872.72,0
581110,10:14:00,10:14:00,9868,4,,,,1155.68,
581110,10:15:02,10:15:02,441,5,,,,1380.44,0
581110,10:15:45,10:15:45,442,6,,,,1549.19,0
581110,10:16:31,10:16:31,443,7,,,,1729.17,0
581110,10:17:54,10:17:54,444,8,,,,1964.9,0
581110,10:18:40,10:18:40,445,9,,,,2122.5,0
581110,10:20:00,10:20:00,446,10,,,,2412.43,
581110,10:20:37,10:20:37,447,11,,,,2572.66,0
581110,10:21:41,10:21:41,7267,12,,,,2826.09,0
581110,10:22:29,10:22:29,7268,13,,,,3045.31,0
581110,10:22:58,10:22:58,7269,14,,,,3171.22,0
581110,10:23:49,10:23:49,7271,15,,,,3424.94,0
581110,10:24:29,10:24:29,453,16,,,,3600.37,0
581110,10:26:00,10:26:00,455,17,,,,3926.98,
581110,10:27:35,10:27:35,9896,18,,,,4379.63,0
581110,10:28:08,10:28:08,458,19,,,,4549.99,0
581110,10:28:44,10:28:44,459,20,,,,4717,0
581110,10:29:17,10:29:17,460,21,,,,4895.8,0
581110,10:30:06,10:30:06,461,22,,,,5118.93,0
581110,10:31:06,10:31:06,462,23,,,,5345.42,0
581110,10:31:57,10:31:57,463,24,,,,5596.14,0
581110,10:34:00,10:34:00,464,25,,1,,6347.58,
5930070,20:45:00,20:45:00,9833,1,,,1,0,
5930070,20:47:23,20:47:23,2658,2,,,,652.56,0
5930070,20:48:10,20:48:10,2659,3,,,,872.72,0
5930070,20:49:00,20:49:00,9868,4,,,,1155.68,
5930070,20:50:02,20:50:02,441,5,,,,1380.44,0
5930070,20:50:45,20:50:45,442,6,,,,1549.19,0
5930070,20:51:31,20:51:31,443,7,,,,1729.17,0
5930070,20:52:54,20:52:54,444,8,,,,1964.9,0
5930070,20:53:40,20:53:40,445,9,,,,2122.5,0
5930070,20:55:00,20:55:00,446,10,,,,2412.43,
5930070,20:55:31,20:55:31,447,11,,,,2572.66,0
5930070,20:56:24,20:56:24,7267,12,,,,2826.09,0
5930070,20:57:04,20:57:04,7268,13,,,,3045.31,0
5930070,20:57:28,20:57:28,7269,14,,,,3171.22,0
5930070,20:58:11,20:58:11,7271,15,,,,3424.94,0
5930070,20:58:44,20:58:44,453,16,,,,3600.37,0
5930070,21:00:00,21:00:00,455,17,,,,3926.98,
5930070,21:01:23,21:01:23,9896,18,,,,4379.63,0
5930070,21:01:52,21:01:52,458,19,,,,4549.99,0
5930070,21:02:23,21:02:23,459,20,,,,4717,0
5930070,21:02:53,21:02:53,460,21,,,,4895.8,0
5930070,21:03:35,21:03:35,461,22,,,,5118.93,0
5930070,21:04:28,21:04:28,462,23,,,,5345.42,0
5930070,21:05:13,21:05:13,463,24,,,,5596.14,0
5930070,21:07:00,21:07:00,464,25,,1,,6347.58,
5930090,20:45:00,20:45:00,9833,1,,,1,0,
5930090,20:47:23,20:47:23,2658,2,,,,652.56,0
5930090,20:48:10,20:48:10,2659,3,,,,872.72,0
5930090,20:49:00,20:49:00,9868,4,,,,1155.68,
5930090,20:50:02,20:50:02,441,5,,,,1380.44,0
5930090,20:50:45,20:50:45,442,6,,,,1549.19,0
5930090,20:51:31,20:51:31,443,7,,,,1729.17,0
5930090,20:52:54,20:52:54,444,8,,,,1964.9,0
5930090,20:53:40,20:53:40,445,9,,,,2122.5,0
5930090,20:55:00,20:55:00,446,10,,,,2412.43,
5930090,20:55:31,20:55:31,447,11,,,,2572.66,0
5930090,20:56:24,20:56:24,7267,12,,,,2826.09,0
5930090,20:57:04,20:57:04,7268,13,,,,3045.31,0
5930090,20:57:28,20:57:28,7269,14,,,,3171.22,0
5930090,20:58:11,20:58:11,7271,15,,,,3424.94,0
5930090,20:58:44,20:58:44,453,16,,,,3600.37,0
5930090,21:00:00,21:00:00,455,17,,,,3926.98,
5930090,21:01:23,21:01:23,9896,18,,,,4379.63,0
5930090,21:01:52,21:01:52,458,19,,,,4549.99,0
5930090,21:02:23,21:02:23,459,20,,,,4717,0
5930090,21:02:53,21:02:53,460,21,,,,4895.8,0
5930090,21:03:35,21:03:35,461,22,,,,5118.93,0
5930090,21:04:28,21:04:28,462,23,,,,5345.42,0
5930090,21:05:13,21:05:13,463,24,,,,5596.14,0
5930090,21:07:00,21:07:00,464,25,,1,,6347.58,
6422010,09:39:00,09:39:00,9833,1,,,1,0,
6422010,09:41:23,09:41:23,2658,2,,,,652.56,0
6422010,09:42:10,09:42:10,2659,3,,,,872.72,0
6422010,09:43:00,09:43:00,9868,4,,,,1155.68,
6422010,09:44:02,09:44:02,441,5,,,,1380.44,0
6422010,09:44:45,09:44:45,442,6,,,,1549.19,0
6422010,09:45:31,09:45:31,443,7,,,,1729.17,0
6422010,09:46:54,09:46:54,444,8,,,,1964.9,0
6422010,09:47:40,09:47:40,445,9,,,,2122.5,0
6422010,09:49:00,09:49:00,446,10,,,,2412.43,
6422010,09:49:31,09:49:31,447,11,,,,2572.66,0
6422010,09:50:24,09:50:24,7267,12,,,,2826.09,0
6422010,09:51:04,09:51:04,7268,13,,,,3045.31,0
6422010,09:51:28,09:51:28,7269,14,,,,3171.22,0
6422010,09:52:11,09:52:11,7271,15,,,,3424.94,0
6422010,09:52:44,09:52:44,453,16,,,,3600.37,0
6422010,09:54:00,09:54:00,455,17,,,,3926.98,
6422010,09:55:35,09:55:35,9896,18,,,,4379.63,0
6422010,09:56:08,09:56:08,458,19,,,,4549.99,0
6422010,09:56:44,09:56:44,459,20,,,,4717,0
6422010,09:57:17,09:57:17,460,21,,,,4895.8,0
6422010,09:58:06,09:58:06,461,22,,,,5118.93,0
6422010,09:59:06,09:59:06,462,23,,,,5345.42,0
6422010,09:59:57,09:59:57,463,24,,,,5596.14,0
6422010,10:02:00,10:02:00,464,25,,1,,6347.58,
6422100,09:39:00,09:39:00,9833,1,,,1,0,
6422100,09:41:23,09:41:23,2658,2,,,,652.56,0
6422100,09:42:10,09:42:10,2659,3,,,,872.72,0
6422100,09:43:00,09:43:00,9868,4,,,,1155.68,
6422100,09:44:02,09:44:02,441,5,,,,1380.44,0
6422100,09:44:45,09:44:45,442,6,,,,1549.19,0
6422100,09:45:31,09:45:31,443,7,,,,1729.17,0
6422100,09:46:54,09:46:54,444,8,,,,1964.9,0
6422100,09:47:40,09:47:40,445,9,,,,2122.5,0
6422100,09:49:00,09:49:00,446,10,,,,2412.43,
6422100,09:49:31,09:49:31,447,11,,,,2572.66,0
6422100,09:50:24,09:50:24,7267,12,,,,2826.09,0
6422100,09:51:04,09:51:04,7268,13,,,,3045.31,0
6422100,09:51:28,09:51:28,7269,14,,,,3171.22,0
6422100,09:52:11,09:52:11,7271,15,,,,3424.94,0
6422100,09:52:44,09:52:44,453,16,,,,3600.37,0
6422100,09:54:00,09:54:00,455,17,,,,3926.98,
6422100,09:55:35,09:55:35,9896,18,,,,4379.63,0
6422100,09:56:08,09:56:08,458,19,,,,4549.99,0
6422100,09:56:44,09:56:44,459,20,,,,4717,0
6422100,09:57:17,09:57:17,460,21,,,,4895.8,0
6422100,09:58:06,09:58:06,461,22,,,,5118.93,0
6422100,09:59:06,09:59:06,462,23,,,,5345.42,0
6422100,09:59:57,09:59:57,463,24,,,,5596.14,0
6422100,10:02:00,10:02:00,464,25,,1,,6347.58,
6422110,09:39:00,09:39:00,9833,1,,,1,0,
6422110,09:41:23,09:41:23,2658,2,,,,652.56,0
6422110,09:42:10,09:42:10,2659,3,,,,872.72,0
6422110,09:43:00,09:43:00,9868,4,,,,1155.68,
6422110,09:44:02,09:44:02,441,5,,,,1380.44,0
6422110,09:44:45,09:44:45,442,6,,,,1549.19,0
6422110,09:45:31,09:45:31,443,7,,,,1729.17,0
6422110,09:46:54,09:46:54,444,8,,,,1964.9,0
6422110,09:47:40,09:47:40,445,9,,,,2122.5,0
6422110,09:49:00,09:49:00,446,10,,,,2412.43,
6422110,09:49:31,09:49:31,447,11,,,,2572.66,0
6422110,09:50:24,09:50:24,7267,12,,,,2826.09,0
6422110,09:51:04,09:51:04,7268,13,,,,3045.31,0
6422110,09:51:28,09:51:28,7269,14,,,,3171.22,0
6422110,09:52:11,09:52:11,7271,15,,,,3424.94,0
6422110,09:52:44,09:52:44,453,16,,,,3600.37,0
6422110,09:54:00,09:54:00,455,17,,,,3926.98,
6422110,09:55:35,09:55:35,9896,18,,,,4379.63,0
6422110,09:56:08,09:56:08,458,19,,,,4549.99,0
6422110,09:56:44,09:56:44,459,20,,,,4717,0
6422110,09:57:17,09:57:17,460,21,,,,4895.8,0
6422110,09:58:06,09:58:06,461,22,,,,5118.93,0
6422110,09:59:06,09:59:06,462,23,,,,5345.42,0
6422110,09:59:57,09:59:57,463,24,,,,5596.14,0
6422110,10:02:00,10:02:00,464,25,,1,,6347.58,
6484070,19:46:00,19:46:00,9833,1,,,1,0,
6484070,19:48:59,19:48:59,2658,2,,,,652.56,0
6484070,19:49:58,19:49:58,2659,3,,,,872.72,0
6484070,19:51:00,19:51:00,9868,4,,,,1155.68,
6484070,19:52:02,19:52:02,441,5,,,,1380.44,0
6484070,19:52:45,19:52:45,442,6,,,,1549.19,0
6484070,19:53:31,19:53:31,443,7,,,,1729.17,0
6484070,19:54:54,19:54:54,444,8,,,,1964.9,0
6484070,19:55:40,19:55:40,445,9,,,,2122.5,0
6484070,19:57:00,19:57:00,446,10,,,,2412.43,
6484070,19:57:37,19:57:37,447,11,,,,2572.66,0
6484070,19:58:41,19:58:41,7267,12,,,,2826.09,0
6484070,19:59:29,19:59:29,7268,13,,,,3045.31,0
6484070,19:59:58,19:59:58,7269,14,,,,3171.22,0
6484070,20:00:49,20:00:49,7271,15,,,,3424.94,0
6484070,20:01:29,20:01:29,453,16,,,,3600.37,0
6484070,20:03:00,20:03:00,455,17,,,,3926.98,
6484070,20:04:35,20:04:35,9896,18,,,,4379.63,0
6484070,20:05:08,20:05:08,458,19,,,,4549.99,0
6484070,20:05:44,20:05:44,459,20,,,,4717,0
6484070,20:06:17,20:06:17,460,21,,,,4895.8,0
6484070,20:07:06,20:07:06,461,22,,,,5118.93,0
6484070,20:08:06,20:08:06,462,23,,,,5345.42,0
6484070,20:08:57,20:08:57,463,24,,,,5596.14,0
6484070,20:11:00,20:11:00,464,25,,1,,6347.58,
6484090,19:46:00,19:46:00,9833,1,,,1,0,
6484090,19:48:59,19:48:59,2658,2,,,,652.56,0
6484090,19:49:58,19:49:58,2659,3,,,,872.72,0
6484090,19:51:00,19:51:00,9868,4,,,,1155.68,
6484090,19:52:02,19:52:02,441,5,,,,1380.44,0
6484090,19:52:45,19:52:45,442,6,,,,1549.19,0
6484090,19:53:31,19:53:31,443,7,,,,1729.17,0
6484090,19:54:54,19:54:54,444,8,,,,1964.9,0
6484090,19:55:40,19:55:40,445,9,,,,2122.5,0
6484090,19:57:00,19:57:00,446,10,,,,2412.43,
6484090,19:57:37,19:57:37,447,11,,,,2572.66,0
6484090,19:58:41,19:58:41,7267,12,,,,2826.09,0
6484090,19:59:29,19:59:29,7268,13,,,,3045.31,0
6484090,19:59:58,19:59:58,7269,14,,,,3171.22,0
6484090,20:00:49,20:00:49,7271,15,,,,3424.94,0
6484090,20:01:29,20:01:29,453,16,,,,3600.37,0
6484090,20:03:00,20:03:00,455,17,,,,3926.98,
6484090,20:04:35,20:04:35,9896,18,,,,4379.63,0
6484090,20:05:08,20:05:08,458,19,,,,4549.99,0
6484090,20:05:44,20:05:44,459,20,,,,4717,0
6484090,20:06:17,20:06:17,460,21,,,,4895.8,0
6484090,20:07:06,20:07:06,461,22,,,,5118.93,0
6484090,20:08:06,20:08:06,462,23,,,,5345.42,0
6484090,20:08:57,20:08:57,463,24,,,,5596.14,0
6484090,20:11:00,20:11:00,464,25,,1,,6347.58,
6742020,26:00:00,26:00:00,9833,1,,,1,0,
6742020,26:02:59,26:02:59,2658,2,,,,652.56,0
6742020,26:03:58,26:03:58,2659,3,,,,872.72,0
6742020,26:05:00,26:05:00,9868,4,,,,1155.68,
6742020,26:06:02,26:06:02,441,5,,,,1380.44,0
6742020,26:06:45,26:06:45,442,6,,,,1549.19,0
6742020,26:07:31,26:07:31,443,7,,,,1729.17,0
6742020,26:08:54,26:08:54,444,8,,,,1964.9,0
6742020,26:09:40,26:09:40,445,9,,,,2122.5,0
6742020,26:11:00,26:11:00,446,10,,,,2412.43,
6742020,26:11:24,26:11:24,447,11,,,,2572.66,0
6742020,26:12:07,26:12:07,7267,12,,,,2826.09,0
6742020,26:12:39,26:12:39,7268,13,,,,3045.31,0
6742020,26:12:59,26:12:59,7269,14,,,,3171.22,0
6742020,26:13:32,26:13:32,7271,15,,,,3424.94,0
6742020,26:13:59,26:13:59,453,16,,,,3600.37,0
6742020,26:15:00,26:15:00,455,17,,,,3926.98,
6742020,26:16:23,26:16:23,9896,18,,,,4379.63,0
6742020,26:16:52,26:16:52,458,19,,,,4549.99,0
6742020,26:17:23,26:17:23,459,20,,,,4717,0
6742020,26:17:53,26:17:53,460,21,,,,4895.8,0
6742020,26:18:35,26:18:35,461,22,,,,5118.93,0
6742020,26:19:28,26:19:28,462,23,,,,5345.42,0
6742020,26:20:13,26:20:13,463,24,,,,5596.14,0
6742020,26:22:00,26:22:00,464,25,,1,,6347.58,
6742030,26:00:00,26:00:00,9833,1,,,1,0,
6742030,26:02:59,26:02:59,2658,2,,,,652.56,0
6742030,26:03:58,26:03:58,2659,3,,,,872.72,0
6742030,26:05:00,26:05:00,9868,4,,,,1155.68,
6742030,26:06:02,26:06:02,441,5,,,,1380.44,0
6742030,26:06:45,26:06:45,442,6,,,,1549.19,0
6742030,26:07:31,26:07:31,443,7,,,,1729.17,0
6742030,26:08:54,26:08:54,444,8,,,,1964.9,0
6742030,26:09:40,26:09:40,445,9,,,,2122.5,0
6742030,26:11:00,26:11:00,446,10,,,,2412.43,
6742030,26:11:24,26:11:24,447,11,,,,2572.66,0
6742030,26:12:07,26:12:07,7267,12,,,,2826.09,0
6742030,26:12:39,26:12:39,7268,13,,,,3045.31,0
6742030,26:12:59,26:12:59,7269,14,,,,3171.22,0
6742030,26:13:32,26:13:32,7271,15,,,,3424.94,0
6742030,26:13:59,26:13:59,453,16,,,,3600.37,0
6742030,26:15:00,26:15:00,455,17,,,,3926.98,
6742030,26:16:23,26:16:23,9896,18,,,,4379.63,0
6742030,26:16:52,26:16:52,458,19,,,,4549.99,0
6742030,26:17:23,26:17:23,459,20,,,,4717,0
6742030,26:17:53,26:17:53,460,21,,,,4895.8,0
6742030,26:18:35,26:18:35,461,22,,,,5118.93,0
6742030,26:19:28,26:19:28,462,23,,,,5345.42,0
6742030,26:20:13,26:20:13,463,24,,,,5596.14,0
6742030,26:22:00,26:22:00,464,25,,1,,6347.58,
6742040,26:00:00,26:00:00,9833,1,,,1,0,
6742040,26:02:59,26:02:59,2658,2,,,,652.56,0
6742040,26:03:58,26:03:58,2659,3,,,,872.72,0
6742040,26:05:00,26:05:00,9868,4,,,,1155.68,
6742040,26:06:02,26:06:02,441,5,,,,1380.44,0
6742040,26:06:45,26:06:45,442,6,,,,1549.19,0
6742040,26:07:31,26:07:31,443,7,,,,1729.17,0
6742040,26:08:54,26:08:54,444,8,,,,1964.9,0
6742040,26:09:40,26:09:40,445,9,,,,2122.5,0
6742040,26:11:00,26:11:00,446,10,,,,2412.43,
6742040,26:11:24,26:11:24,447,11,,,,2572.66,0
6742040,26:12:07,26:12:07,7267,12,,,,2826.09,0
6742040,26:12:39,26:12:39,7268,13,,,,3045.31,0
6742040,26:12:59,26:12:59,7269,14,,,,3171.22,0
6742040,26:13:32,26:13:32,7271,15,,,,3424.94,0
6742040,26:13:59,26:13:59,453,16,,,,3600.37,0
6742040,26:15:00,26:15:00,455,17,,,,3926.98,
6742040,26:16:23,26:16:23,9896,18,,,,4379.63,0
6742040,26:16:52,26:16:52,458,19,,,,4549.99,0
6742040,26:17:23,26:17:23,459,20,,,,4717,0
6742040,26:17:53,26:17:53,460,21,,,,4895.8,0
6742040,26:18:35,26:18:35,461,22,,,,5118.93,0
6742040,26:19:28,26:19:28,462,23,,,,5345.42,0
6742040,26:20:13,26:20:13,463,24,,,,5596.14,0
6742040,26:22:00,26:22:00,464,25,,1,,6347.58,
6742050,26:00:00,26:00:00,9833,1,,,1,0,
6742050,26:02:59,26:02:59,2658,2,,,,652.56,0
6742050,26:03:58,26:03:58,2659,3,,,,872.72,0
6742050,26:05:00,26:05:00,9868,4,,,,1155.68,
6742050,26:06:02,26:06:02,441,5,,,,1380.44,0
6742050,26:06:45,26:06:45,442,6,,,,1549.19,0
6742050,26:07:31,26:07:31,443,7,,,,1729.17,0
6742050,26:08:54,26:08:54,444,8,,,,1964.9,0
6742050,26:09:40,26:09:40,445,9,,,,2122.5,0
6742050,26:11:00,26:11:00,446,10,,,,2412.43,
6742050,26:11:24,26:11:24,447,11,,,,2572.66,0
6742050,26:12:07,26:12:07,7267,12,,,,2826.09,0
6742050,26:12:39,26:12:39,7268,13,,,,3045.31,0
6742050,26:12:59,26:12:59,7269,14,,,,3171.22,0
6742050,26:13:32,26:13:32,7271,15,,,,3424.94,0
6742050,26:13:59,26:13:59,453,16,,,,3600.37,0
6742050,26:15:00,26:15:00,455,17,,,,3926.98,
6742050,26:16:23,26:16:23,9896,18,,,,4379.63,0
6742050,26:16:52,26:16:52,458,19,,,,4549.99,0
6742050,26:17:23,26:17:23,459,20,,,,4717,0
6742050,26:17:53,26:17:53,460,21,,,,4895.8,0
6742050,26:18:35,26:18:35,461,22,,,,5118.93,0
6742050,26:19:28,26:19:28,462,23,,,,5345.42,0
6742050,26:20:13,26:20:13,463,24,,,,5596.14,0
6742050,26:22:00,26:22:00,464,25,,1,,6347.58,
6742060,26:00:00,26:00:00,9833,1,,,1,0,
6742060,26:02:59,26:02:59,2658,2,,,,652.56,0
6742060,26:03:58,26:03:58,2659,3,,,,872.72,0
6742060,26:05:00,26:05:00,9868,4,,,,1155.68,
6742060,26:06:02,26:06:02,441,5,,,,1380.44,0
6742060,26:06:45,26:06:45,442,6,,,,1549.19,0
6742060,26:07:31,26:07:31,443,7,,,,1729.17,0
6742060,26:08:54,26:08:54,444,8,,,,1964.9,0
6742060,26:09:40,26:09:40,445,9,,,,2122.5,0
6742060,26:11:00,26:11:00,446,10,,,,2412.43,
6742060,26:11:24,26:11:24,447,11,,,,2572.66,0
6742060,26:12:07,26:12:07,7267,12,,,,2826.09,0
6742060,26:12:39,26:12:39,7268,13,,,,3045.31,0
6742060,26:12:59,26:12:59,7269,14,,,,3171.22,0
6742060,26:13:32,26:13:32,7271,15,,,,3424.94,0
6742060,26:13:59,26:13:59,453,16,,,,3600.37,0
6742060,26:15:00,26:15:00,455,17,,,,3926.98,
6742060,26:16:23,26:16:23,9896,18,,,,4379.63,0
6742060,26:16:52,26:16:52,458,19,,,,4549.99,0
6742060,26:17:23,26:17:23,459,20,,,,4717,0
6742060,26:17:53,26:17:53,460,21,,,,4895.8,0
6742060,26:18:35,26:18:35,461,22,,,,5118.93,0
6742060,26:19:28,26:19:28,462,23,,,,5345.42,0
6742060,26:20:13,26:20:13,463,24,,,,5596.14,0
6742060,26:22:00,26:22:00,464,25,,1,,6347.58,
6742080,26:00:00,26:00:00,9833,1,,,1,0,
6742080,26:02:59,26:02:59,2658,2,,,,652.56,0
6742080,26:03:58,26:03:58,2659,3,,,,872.72,0
6742080,26:05:00,26:05:00,9868,4,,,,1155.68,
6742080,26:06:02,26:06:02,441,5,,,,1380.44,0
6742080,26:06:45,26:06:45,442,6,,,,1549.19,0
6742080,26:07:31,26:07:31,443,7,,,,1729.17,0
6742080,26:08:54,26:08:54,444,8,,,,1964.9,0
6742080,26:09:40,26:09:40,445,9,,,,2122.5,0
6742080,26:11:00,26:11:00,446,10,,,,2412.43,
6742080,26:11:24,26:11:24,447,11,,,,2572.66,0
6742080,26:12:07,26:12:07,7267,12,,,,2826.09,0
6742080,26:12:39,26:12:39,7268,13,,,,3045.31,0
6742080,26:12:59,26:12:59,7269,14,,,,3171.22,0
6742080,26:13:32,26:13:32,7271,15,,,,3424.94,0
6742080,26:13:59,26:13:59,453,16,,,,3600.37,0
6742080,26:15:00,26:15:00,455,17,,,,3926.98,
6742080,26:16:23,26:16:23,9896,18,,,,4379.63,0
6742080,26:16:52,26:16:52,458,19,,,,4549.99,0
6742080,26:17:23,26:17:23,459,20,,,,4717,0
6742080,26:17:53,26:17:53,460,21,,,,4895.8,0
6742080,26:18:35,26:18:35,461,22,,,,5118.93,0
6742080,26:19:28,26:19:28,462,23,,,,5345.42,0
6742080,26:20:13,26:20:13,463,24,,,,5596.14,0
6742080,26:22:00,26:22:00,464,25,,1,,6347.58,
6876010,18:40:00,18:40:00,9833,1,,,1,0,
6876010,18:42:59,18:42:59,2658,2,,,,652.56,0
6876010,18:43:58,18:43:58,2659,3,,,,872.72,0
6876010,18:45:00,18:45:00,9868,4,,,,1155.68,
6876010,18:46:02,18:46:02,441,5,,,,1380.44,0
6876010,18:46:45,18:46:45,442,6,,,,1549.19,0
6876010,18:47:31,18:47:31,443,7,,,,1729.17,0
6876010,18:48:54,18:48:54,444,8,,,,1964.9,0
6876010,18:49:40,18:49:40,445,9,,,,2122.5,0
6876010,18:51:00,18:51:00,446,10,,,,2412.43,
6876010,18:51:37,18:51:37,447,11,,,,2572.66,0
6876010,18:52:41,18:52:41,7267,12,,,,2826.09,0
6876010,18:53:29,18:53:29,7268,13,,,,3045.31,0
6876010,18:53:58,18:53:58,7269,14,,,,3171.22,0
6876010,18:54:49,18:54:49,7271,15,,,,3424.94,0
6876010,18:55:29,18:55:29,453,16,,,,3600.37,0
6876010,18:57:00,18:57:00,455,17,,,,3926.98,
6876010,18:58:35,18:58:35,9896,18,,,,4379.63,0
6876010,18:59:08,18:59:08,458,19,,,,4549.99,0
6876010,18:59:44,18:59:44,459,20,,,,4717,0
6876010,19:00:17,19:00:17,460,21,,,,4895.8,0
6876010,19:01:06,19:01:06,461,22,,,,5118.93,0
6876010,19:02:06,19:02:06,462,23,,,,5345.42,0
6876010,19:02:57,19:02:57,463,24,,,,5596.14,0
6876010,19:05:00,19:05:00,464,25,,1,,6347.58,
6876100,18:40:00,18:40:00,9833,1,,,1,0,
6876100,18:42:59,18:42:59,2658,2,,,,652.56,0
6876100,18:43:58,18:43:58,2659,3,,,,872.72,0
6876100,18:45:00,18:45:00,9868,4,,,,1155.68,
6876100,18:46:02,18:46:02,441,5,,,,1380.44,0
6876100,18:46:45,18:46:45,442,6,,,,1549.19,0
6876100,18:47:31,18:47:31,443,7,,,,1729.17,0
6876100,18:48:54,18:48:54,444,8,,,,1964.9,0
6876100,18:49:40,18:49:40,445,9,,,,2122.5,0
6876100,18:51:00,18:51:00,446,10,,,,2412.43,
6876100,18:51:37,18:51:37,447,11,,,,2572.66,0
6876100,18:52:41,18:52:41,7267,12,,,,2826.09,0
6876100,18:53:29,18:53:29,7268,13,,,,3045.31,0
6876100,18:53:58,18:53:58,7269,14,,,,3171.22,0
6876100,18:54:49,18:54:49,7271,15,,,,3424.94,0
6876100,18:55:29,18:55:29,453,16,,,,3600.37,0
6876100,18:57:00,18:57:00,455,17,,,,3926.98,
6876100,18:58:35,18:58:35,9896,18,,,,4379.63,0
6876100,18:59:08,18:59:08,458,19,,,,4549.99,0
6876100,18:59:44,18:59:44,459,20,,,,4717,0
6876100,19:00:17,19:00:17,460,21,,,,4895.8,0
6876100,19:01:06,19:01:06,461,22,,,,5118.93,0
6876100,19:02:06,19:02:06,462,23,,,,5345.42,0
6876100,19:02:57,19:02:57,463,24,,,,5596.14,0
6876100,19:05:00,19:05:00,464,25,,1,,6347.58,
6876110,18:40:00,18:40:00,9833,1,,,1,0,
6876110,18:42:59,18:42:59,2658,2,,,,652.56,0
6876110,18:43:58,18:43:58,2659,3,,,,872.72,0
6876110,18:45:00,18:45:00,9868,4,,,,1155.68,
6876110,18:46:02,18:46:02,441,5,,,,1380.44,0
6876110,18:46:45,18:46:45,442,6,,,,1549.19,0
6876110,18:47:31,18:47:31,443,7,,,,1729.17,0
6876110,18:48:54,18:48:54,444,8,,,,1964.9,0
6876110,18:49:40,18:49:40,445,9,,,,2122.5,0
6876110,18:51:00,18:51:00,446,10,,,,2412.43,
6876110,18:51:37,18:51:37,447,11,,,,2572.66,0
6876110,18:52:41,18:52:41,7267,12,,,,2826.09,0
6876110,18:53:29,18:53:29,7268,13,,,,3045.31,0
6876110,18:53:58,18:53:58,7269,14,,,,3171.22,0
6876110,18:54:49,18:54:49,7271,15,,,,3424.94,0
6876110,18:55:29,18:55:29,453,16,,,,3600.37,0
6876110,18:57:00,18:57:00,455,17,,,,3926.98,
6876110,18:58:35,18:58:35,9896,18,,,,4379.63,0
6876110,18:59:08,18:59:08,458,19,,,,4549.99,0
6876110,18:59:44,18:59:44,459,20,,,,4717,0
6876110,19:00:17,19:00:17,460,21,,,,4895.8,0
6876110,19:01:06,19:01:06,461,22,,,,5118.93,0
6876110,19:02:06,19:02:06,462,23,,,,5345.42,0
6876110,19:02:57,19:02:57,463,24,,,,5596.14,0
6876110,19:05:00,19:05:00,464,25,,1,,6347.58,
6915070,26:00:00,26:00:00,9833,1,,,1,0,
6915070,26:02:23,26:02:23,2658,2,,,,652.56,0
6915070,26:03:10,26:03:10,2659,3,,,,872.72,0
6915070,26:04:00,26:04:00,9868,4,,,,1155.68,
6915070,26:05:02,26:05:02,441,5,,,,1380.44,0
6915070,26:05:45,26:05:45,442,6,,,,1549.19,0
6915070,26:06:31,26:06:31,443,7,,,,1729.17,0
6915070,26:07:54,26:07:54,444,8,,,,1964.9,0
6915070,26:08:40,26:08:40,445,9,,,,2122.5,0
6915070,26:10:00,26:10:00,446,10,,,,2412.43,
6915070,26:10:31,26:10:31,447,11,,,,2572.66,0
6915070,26:11:24,26:11:24,7267,12,,,,2826.09,0
6915070,26:12:04,26:12:04,7268,13,,,,3045.31,0
6915070,26:12:28,26:12:28,7269,14,,,,3171.22,0
6915070,26:13:11,26:13:11,7271,15,,,,3424.94,0
6915070,26:13:44,26:13:44,453,16,,,,3600.37,0
6915070,26:15:00,26:15:00,455,17,,,,3926.98,
6915070,26:16:23,26:16:23,9896,18,,,,4379.63,0
6915070,26:16:52,26:16:52,458,19,,,,4549.99,0
6915070,26:17:23,26:17:23,459,20,,,,4717,0
6915070,26:17:53,26:17:53,460,21,,,,4895.8,0
6915070,26:18:35,26:18:35,461,22,,,,5118.93,0
6915070,26:19:28,26:19:28,462,23,,,,5345.42,0
6915070,26:20:13,26:20:13,463,24,,,,5596.14,0
6915070,26:22:00,26:22:00,464,25,,1,,6347.58,
6915090,26:00:00,26:00:00,9833,1,,,1,0,
6915090,26:02:23,26:02:23,2658,2,,,,652.56,0
6915090,26:03:10,26:03:10,2659,3,,,,872.72,0
6915090,26:04:00,26:04:00,9868,4,,,,1155.68,
6915090,26:05:02,26:05:02,441,5,,,,1380.44,0
6915090,26:05:45,26:05:45,442,6,,,,1549.19,0
6915090,26:06:31,26:06:31,443,7,,,,1729.17,0
6915090,26:07:54,26:07:54,444,8,,,,1964.9,0
6915090,26:08:40,26:08:40,445,9,,,,2122.5,0
6915090,26:10:00,26:10:00,446,10,,,,2412.43,
6915090,26:10:31,26:10:31,447,11,,,,2572.66,0
6915090,26:11:24,26:11:24,7267,12,,,,2826.09,0
6915090,26:12:04,26:12:04,7268,13,,,,3045.31,0
6915090,26:12:28,26:12:28,7269,14,,,,3171.22,0
6915090,26:13:11,26:13:11,7271,15,,,,3424.94,0
6915090,26:13:44,26:13:44,453,16,,,,3600.37,0
6915090,26:15:00,26:15:00,455,17,,,,3926.98,
6915090,26:16:23,26:16:23,9896,18,,,,4379.63,0
6915090,26:16:52,26:16:52,458,19,,,,4549.99,0
6915090,26:17:23,26:17:23,459,20,,,,4717,0
6915090,26:17:53,26:17:53,460,21,,,,4895.8,0
6915090,26:18:35,26:18:35,461,22,,,,5118.93,0
6915090,26:19:28,26:19:28,462,23,,,,5345.42,0
6915090,26:20:13,26:20:13,463,24,,,,5596.14,0
6915090,26:22:00,26:22:00,464,25,,1,,6347.58,
7014010,16:40:00,16:40:00,9833,1,,,1,0,
7014010,16:42:59,16:42:59,2658,2,,,,652.56,0
7014010,16:43:58,16:43:58,2659,3,,,,872.72,0
7014010,16:45:00,16:45:00,9868,4,,,,1155.68,
7014010,16:46:02,16:46:02,441,5,,,,1380.44,0
7014010,16:46:45,16:46:45,442,6,,,,1549.19,0
7014010,16:47:31,16:47:31,443,7,,,,1729.17,0
7014010,16:48:54,16:48:54,444,8,,,,1964.9,0
7014010,16:49:40,16:49:40,445,9,,,,2122.5,0
7014010,16:51:00,16:51:00,446,10,,,,2412.43,
7014010,16:51:37,16:51:37,447,11,,,,2572.66,0
7014010,16:52:41,16:52:41,7267,12,,,,2826.09,0
7014010,16:53:29,16:53:29,7268,13,,,,3045.31,0
7014010,16:53:58,16:53:58,7269,14,,,,3171.22,0
7014010,16:54:49,16:54:49,7271,15,,,,3424.94,0
7014010,16:55:29,16:55:29,453,16,,,,3600.37,0
7014010,16:57:00,16:57:00,455,17,,,,3926.98,
7014010,16:58:47,16:58:47,9896,18,,,,4379.63,0
7014010,16:59:25,16:59:25,458,19,,,,4549.99,0
7014010,17:00:05,17:00:05,459,20,,,,4717,0
7014010,17:00:42,17:00:42,460,21,,,,4895.8,0
7014010,17:01:37,17:01:37,461,22,,,,5118.93,0
7014010,17:02:45,17:02:45,462,23,,,,5345.42,0
7014010,17:03:42,17:03:42,463,24,,,,5596.14,0
7014010,17:06:00,17:06:00,464,25,,1,,6347.58,
7014100,16:40:00,16:40:00,9833,1,,,1,0,
7014100,16:42:59,16:42:59,2658,2,,,,652.56,0
7014100,16:43:58,16:43:58,2659,3,,,,872.72,0
7014100,16:45:00,16:45:00,9868,4,,,,1155.68,
7014100,16:46:02,16:46:02,441,5,,,,1380.44,0
7014100,16:46:45,16:46:45,442,6,,,,1549.19,0
7014100,16:47:31,16:47:31,443,7,,,,1729.17,0
7014100,16:48:54,16:48:54,444,8,,,,1964.9,0
7014100,16:49:40,16:49:40,445,9,,,,2122.5,0
7014100,16:51:00,16:51:00,446,10,,,,2412.43,
7014100,16:51:37,16:51:37,447,11,,,,2572.66,0
7014100,16:52:41,16:52:41,7267,12,,,,2826.09,0
7014100,16:53:29,16:53:29,7268,13,,,,3045.31,0
7014100,16:53:58,16:53:58,7269,14,,,,3171.22,0
7014100,16:54:49,16:54:49,7271,15,,,,3424.94,0
7014100,16:55:29,16:55:29,453,16,,,,3600.37,0
7014100,16:57:00,16:57:00,455,17,,,,3926.98,
7014100,16:58:47,16:58:47,9896,18,,,,4379.63,0
7014100,16:59:25,16:59:25,458,19,,,,4549.99,0
7014100,17:00:05,17:00:05,459,20,,,,4717,0
7014100,17:00:42,17:00:42,460,21,,,,4895.8,0
7014100,17:01:37,17:01:37,461,22,,,,5118.93,0
7014100,17:02:45,17:02:45,462,23,,,,5345.42,0
7014100,17:03:42,17:03:42,463,24,,,,5596.14,0
7014100,17:06:00,17:06:00,464,25,,1,,6347.58,
7014110,16:40:00,16:40:00,9833,1,,,1,0,
7014110,16:42:59,16:42:59,2658,2,,,,652.56,0
7014110,16:43:58,16:43:58,2659,3,,,,872.72,0
7014110,16:45:00,16:45:00,9868,4,,,,1155.68,
7014110,16:46:02,16:46:02,441,5,,,,1380.44,0
7014110,16:46:45,16:46:45,442,6,,,,1549.19,0
7014110,16:47:31,16:47:31,443,7,,,,1729.17,0
7014110,16:48:54,16:48:54,444,8,,,,1964.9,0
7014110,16:49:40,16:49:40,445,9,,,,2122.5,0
7014110,16:51:00,16:51:00,446,10,,,,2412.43,
7014110,16:51:37,16:51:37,447,11,,,,2572.66,0
7014110,16:52:41,16:52:41,7267,12,,,,2826.09,0
7014110,16:53:29,16:53:29,7268,13,,,,3045.31,0
7014110,16:53:58,16:53:58,7269,14,,,,3171.22,0
7014110,16:54:49,16:54:49,7271,15,,,,3424.94,0
7014110,16:55:29,16:55:29,453,16,,,,3600.37,0
7014110,16:57:00,16:57:00,455,17,,,,3926.98,
7014110,16:58:47,16:58:47,9896,18,,,,4379.63,0
7014110,16:59:25,16:59:25,458,19,,,,4549.99,0
7014110,17:00:05,17:00:05,459,20,,,,4717,0
7014110,17:00:42,17:00:42,460,21,,,,4895.8,0
7014110,17:01:37,17:01:37,461,22,,,,5118.93,0
7014110,17:02:45,17:02:45,462,23,,,,5345.42,0
7014110,17:03:42,17:03:42,463,24,,,,5596.14,0
7014110,17:06:00,17:06:00,464,25,,1,,6347.58,
704090,12:39:00,12:39:00,9833,1,,,1,0,
704090,12:41:59,12:41:59,2658,2,,,,652.56,0
704090,12:42:58,12:42:58,2659,3,,,,872.72,0
704090,12:44:00,12:44:00,9868,4,,,,1155.68,
704090,12:45:02,12:45:02,441,5,,,,1380.44,0
704090,12:45:45,12:45:45,442,6,,,,1549.19,0
704090,12:46:31,12:46:31,443,7,,,,1729.17,0
704090,12:47:54,12:47:54,444,8,,,,1964.9,0
704090,12:48:40,12:48:40,445,9,,,,2122.5,0
704090,12:50:00,12:50:00,446,10,,,,2412.43,
704090,12:50:37,12:50:37,447,11,,,,2572.66,0
704090,12:51:41,12:51:41,7267,12,,,,2826.09,0
704090,12:52:29,12:52:29,7268,13,,,,3045.31,0
704090,12:52:58,12:52:58,7269,14,,,,3171.22,0
704090,12:53:49,12:53:49,7271,15,,,,3424.94,0
704090,12:54:29,12:54:29,453,16,,,,3600.37,0
704090,12:56:00,12:56:00,455,17,,,,3926.98,
704090,12:57:47,12:57:47,9896,18,,,,4379.63,0
704090,12:58:25,12:58:25,458,19,,,,4549.99,0
704090,12:59:05,12:59:05,459,20,,,,4717,0
704090,12:59:42,12:59:42,460,21,,,,4895.8,0
704090,13:00:37,13:00:37,461,22,,,,5118.93,0
704090,13:01:45,13:01:45,462,23,,,,5345.42,0
704090,13:02:42,13:02:42,463,24,,,,5596.14,0
704090,13:05:00,13:05:00,464,25,,1,,6347.58,
708010,10:41:00,10:41:00,9833,1,,,1,0,
708010,10:43:59,10:43:59,2658,2,,,,652.56,0
708010,10:44:58,10:44:58,2659,3,,,,872.72,0
708010,10:46:00,10:46:00,9868,4,,,,1155.68,
708010,10:47:02,10:47:02,441,5,,,,1380.44,0
708010,10:47:45,10:47:45,442,6,,,,1549.19,0
708010,10:48:31,10:48:31,443,7,,,,1729.17,0
708010,10:49:54,10:49:54,444,8,,,,1964.9,0
708010,10:50:40,10:50:40,445,9,,,,2122.5,0
708010,10:52:00,10:52:00,446,10,,,,2412.43,
708010,10:52:37,10:52:37,447,11,,,,2572.66,0
708010,10:53:41,10:53:41,7267,12,,,,2826.09,0
708010,10:54:29,10:54:29,7268,13,,,,3045.31,0
708010,10:54:58,10:54:58,7269,14,,,,3171.22,0
708010,10:55:49,10:55:49,7271,15,,,,3424.94,0
708010,10:56:29,10:56:29,453,16,,,,3600.37,0
708010,10:58:00,10:58:00,455,17,,,,3926.98,
708010,10:59:35,10:59:35,9896,18,,,,4379.63,0
708010,11:00:08,11:00:08,458,19,,,,4549.99,0
708010,11:00:44,11:00:44,459,20,,,,4717,0
708010,11:01:17,11:01:17,460,21,,,,4895.8,0
708010,11:02:06,11:02:06,461,22,,,,5118.93,0
708010,11:03:06,11:03:06,462,23,,,,5345.42,0
708010,11:03:57,11:03:57,463,24,,,,5596.14,0
708010,11:06:00,11:06:00,464,25,,1,,6347.58,
708100,10:41:00,10:41:00,9833,1,,,1,0,
708100,10:43:59,10:43:59,2658,2,,,,652.56,0
708100,10:44:58,10:44:58,2659,3,,,,872.72,0
708100,10:46:00,10:46:00,9868,4,,,,1155.68,
708100,10:47:02,10:47:02,441,5,,,,1380.44,0
708100,10:47:45,10:47:45,442,6,,,,1549.19,0
708100,10:48:31,10:48:31,443,7,,,,1729.17,0
708100,10:49:54,10:49:54,444,8,,,,1964.9,0
708100,10:50:40,10:50:40,445,9,,,,2122.5,0
708100,10:52:00,10:52:00,446,10,,,,2412.43,
708100,10:52:37,10:52:37,447,11,,,,2572.66,0
708100,10:53:41,10:53:41,7267,12,,,,2826.09,0
708100,10:54:29,10:54:29,7268,13,,,,3045.31,0
708100,10:54:58,10:54:58,7269,14,,,,3171.22,0
708100,10:55:49,10:55:49,7271,15,,,,3424.94,0
708100,10:56:29,10:56:29,453,16,,,,3600.37,0
708100,10:58:00,10:58:00,455,17,,,,3926.98,
708100,10:59:35,10:59:35,9896,18,,,,4379.63,0
708100,11:00:08,11:00:08,458,19,,,,4549.99,0
708100,11:00:44,11:00:44,459,20,,,,4717,0
708100,11:01:17,11:01:17,460,21,,,,4895.8,0
708100,11:02:06,11:02:06,461,22,,,,5118.93,0
708100,11:03:06,11:03:06,462,23,,,,5345.42,0
708100,11:03:57,11:03:57,463,24,,,,5596.14,0
708100,11:06:00,11:06:00,464,25,,1,,6347.58,
708110,10:41:00,10:41:00,9833,1,,,1,0,
708110,10:43:59,10:43:59,2658,2,,,,652.56,0
708110,10:44:58,10:44:58,2659,3,,,,872.72,0
708110,10:46:00,10:46:00,9868,4,,,,1155.68,
708110,10:47:02,10:47:02,441,5,,,,1380.44,0
708110,10:47:45,10:47:45,442,6,,,,1549.19,0
708110,10:48:31,10:48:31,443,7,,,,1729.17,0
708110,10:49:54,10:49:54,444,8,,,,1964.9,0
708110,10:50:40,10:50:40,445,9,,,,2122.5,0
708110,10:52:00,10:52:00,446,10,,,,2412.43,
708110,10:52:37,10:52:37,447,11,,,,2572.66,0
708110,10:53:41,10:53:41,7267,12,,,,2826.09,0
708110,10:54:29,10:54:29,7268,13,,,,3045.31,0
708110,10:54:58,10:54:58,7269,14,,,,3171.22,0
708110,10:55:49,10:55:49,7271,15,,,,3424.94,0
708110,10:56:29,10:56:29,453,16,,,,3600.37,0
708110,10:58:00,10:58:00,455,17,,,,3926.98,
708110,10:59:35,10:59:35,9896,18,,,,4379.63,0
708110,11:00:08,11:00:08,458,19,,,,4549.99,0
708110,11:00:44,11:00:44,459,20,,,,4717,0
708110,11:01:17,11:01:17,460,21,,,,4895.8,0
708110,11:02:06,11:02:06,461,22,,,,5118.93,0
708110,11:03:06,11:03:06,462,23,,,,5345.42,0
708110,11:03:57,11:03:57,463,24,,,,5596.14,0
708110,11:06:00,11:06:00,464,25,,1,,6347.58,
7188090,13:33:00,13:33:00,9833,1,,,1,0,
7188090,13:35:59,13:35:59,2658,2,,,,652.56,0
7188090,13:36:58,13:36:58,2659,3,,,,872.72,0
7188090,13:38:00,13:38:00,9868,4,,,,1155.68,
7188090,13:39:02,13:39:02,441,5,,,,1380.44,0
7188090,13:39:45,13:39:45,442,6,,,,1549.19,0
7188090,13:40:31,13:40:31,443,7,,,,1729.17,0
7188090,13:41:54,13:41:54,444,8,,,,1964.9,0
7188090,13:42:40,13:42:40,445,9,,,,2122.5,0
7188090,13:44:00,13:44:00,446,10,,,,2412.43,
7188090,13:44:37,13:44:37,447,11,,,,2572.66,0
7188090,13:45:41,13:45:41,7267,12,,,,2826.09,0
7188090,13:46:29,13:46:29,7268,13,,,,3045.31,0
7188090,13:46:58,13:46:58,7269,14,,,,3171.22,0
7188090,13:47:49,13:47:49,7271,15,,,,3424.94,0
7188090,13:48:29,13:48:29,453,16,,,,3600.37,0
7188090,13:50:00,13:50:00,455,17,,,,3926.98,
7188090,13:51:47,13:51:47,9896,18,,,,4379.63,0
7188090,13:52:25,13:52:25,458,19,,,,4549.99,0
7188090,13:53:05,13:53:05,459,20,,,,4717,0
7188090,13:53:42,13:53:42,460,21,,,,4895.8,0
7188090,13:54:37,13:54:37,461,22,,,,5118.93,0
7188090,13:55:45,13:55:45,462,23,,,,5345.42,0
7188090,13:56:42,13:56:42,463,24,,,,5596.14,0
7188090,13:59:00,13:59:00,464,25,,1,,6347.58,
7646020,17:29:00,17:29:00,9833,1,,,1,0,
7646020,17:33:47,17:33:47,2658,2,,,,652.56,0
7646020,17:35:21,17:35:21,2659,3,,,,872.72,0
7646020,17:37:00,17:37:00,9868,4,,,,1155.68,
7646020,17:38:34,17:38:34,441,5,,,,1380.44,0
7646020,17:39:38,17:39:38,442,6,,,,1549.19,0
7646020,17:40:47,17:40:47,443,7,,,,1729.17,0
7646020,17:42:51,17:42:51,444,8,,,,1964.9,0
7646020,17:44:01,17:44:01,445,9,,,,2122.5,0
7646020,17:46:00,17:46:00,446,10,,,,2412.43,
7646020,17:46:43,17:46:43,447,11,,,,2572.66,0
7646020,17:47:58,17:47:58,7267,12,,,,2826.09,0
7646020,17:48:54,17:48:54,7268,13,,,,3045.31,0
7646020,17:49:28,17:49:28,7269,14,,,,3171.22,0
7646020,17:50:27,17:50:27,7271,15,,,,3424.94,0
7646020,17:51:14,17:51:14,453,16,,,,3600.37,0
7646020,17:53:00,17:53:00,455,17,,,,3926.98,
7646020,17:55:23,17:55:23,9896,18,,,,4379.63,0
7646020,17:56:13,17:56:13,458,19,,,,4549.99,0
7646020,17:57:06,17:57:06,459,20,,,,4717,0
7646020,17:57:56,17:57:56,460,21,,,,4895.8,0
7646020,17:59:10,17:59:10,461,22,,,,5118.93,0
7646020,18:00:40,18:00:40,462,23,,,,5345.42,0
7646020,18:01:56,18:01:56,463,24,,,,5596.14,0
7646020,18:05:00,18:05:00,464,25,,1,,6347.58,
7646030,17:29:00,17:29:00,9833,1,,,1,0,
7646030,17:33:47,17:33:47,2658,2,,,,652.56,0
7646030,17:35:21,17:35:21,2659,3,,,,872.72,0
7646030,17:37:00,17:37:00,9868,4,,,,1155.68,
7646030,17:38:34,17:38:34,441,5,,,,1380.44,0
7646030,17:39:38,17:39:38,442,6,,,,1549.19,0
7646030,17:40:47,17:40:47,443,7,,,,1729.17,0
7646030,17:42:51,17:42:51,444,8,,,,1964.9,0
7646030,17:44:01,17:44:01,445,9,,,,2122.5,0
7646030,17:46:00,17:46:00,446,10,,,,2412.43,
7646030,17:46:43,17:46:43,447,11,,,,2572.66,0
7646030,17:47:58,17:47:58,7267,12,,,,2826.09,0
7646030,17:48:54,17:48:54,7268,13,,,,3045.31,0
7646030,17:49:28,17:49:28,7269,14,,,,3171.22,0
7646030,17:50:27,17:50:27,7271,15,,,,3424.94,0
7646030,17:51:14,17:51:14,453,16,,,,3600.37,0
7646030,17:53:00,17:53:00,455,17,,,,3926.98,
7646030,17:55:23,17:55:23,9896,18,,,,4379.63,0
7646030,17:56:13,17:56:13,458,19,,,,4549.99,0
7646030,17:57:06,17:57:06,459,20,,,,4717,0
7646030,17:57:56,17:57:56,460,21,,,,4895.8,0
7646030,17:59:10,17:59:10,461,22,,,,5118.93,0
7646030,18:00:40,18:00:40,462,23,,,,5345.42,0
7646030,18:01:56,18:01:56,463,24,,,,5596.14,0
7646030,18:05:00,18:05:00,464,25,,1,,6347.58,
7646040,17:29:00,17:29:00,9833,1,,,1,0,
7646040,17:33:47,17:33:47,2658,2,,,,652.56,0
7646040,17:35:21,17:35:21,2659,3,,,,872.72,0
7646040,17:37:00,17:37:00,9868,4,,,,1155.68,
7646040,17:38:34,17:38:34,441,5,,,,1380.44,0
7646040,17:39:38,17:39:38,442,6,,,,1549.19,0
7646040,17:40:47,17:40:47,443,7,,,,1729.17,0
7646040,17:42:51,17:42:51,444,8,,,,1964.9,0
7646040,17:44:01,17:44:01,445,9,,,,2122.5,0
7646040,17:46:00,17:46:00,446,10,,,,2412.43,
7646040,17:46:43,17:46:43,447,11,,,,2572.66,0
7646040,17:47:58,17:47:58,7267,12,,,,2826.09,0
7646040,17:48:54,17:48:54,7268,13,,,,3045.31,0
7646040,17:49:28,17:49:28,7269,14,,,,3171.22,0
7646040,17:50:27,17:50:27,7271,15,,,,3424.94,0
7646040,17:51:14,17:51:14,453,16,,,,3600.37,0
7646040,17:53:00,17:53:00,455,17,,,,3926.98,
7646040,17:55:23,17:55:23,9896,18,,,,4379.63,0
7646040,17:56:13,17:56:13,458,19,,,,4549.99,0
7646040,17:57:06,17:57:06,459,20,,,,4717,0
7646040,17:57:56,17:57:56,460,21,,,,4895.8,0
7646040,17:59:10,17:59:10,461,22,,,,5118.93,0
7646040,18:00:40,18:00:40,462,23,,,,5345.42,0
7646040,18:01:56,18:01:56,463,24,,,,5596.14,0
7646040,18:05:00,18:05:00,464,25,,1,,6347.58,
7646050,17:29:00,17:29:00,9833,1,,,1,0,
7646050,17:33:47,17:33:47,2658,2,,,,652.56,0
7646050,17:35:21,17:35:21,2659,3,,,,872.72,0
7646050,17:37:00,17:37:00,9868,4,,,,1155.68,
7646050,17:38:34,17:38:34,441,5,,,,1380.44,0
7646050,17:39:38,17:39:38,442,6,,,,1549.19,0
7646050,17:40:47,17:40:47,443,7,,,,1729.17,0
7646050,17:42:51,17:42:51,444,8,,,,1964.9,0
7646050,17:44:01,17:44:01,445,9,,,,2122.5,0
7646050,17:46:00,17:46:00,446,10,,,,2412.43,
7646050,17:46:43,17:46:43,447,11,,,,2572.66,0
7646050,17:47:58,17:47:58,7267,12,,,,2826.09,0
7646050,17:48:54,17:48:54,7268,13,,,,3045.31,0
7646050,17:49:28,17:49:28,7269,14,,,,3171.22,0
7646050,17:50:27,17:50:27,7271,15,,,,3424.94,0
7646050,17:51:14,17:51:14,453,16,,,,3600.37,0
7646050,17:53:00,17:53:00,455,17,,,,3926.98,
7646050,17:55:23,17:55:23,9896,18,,,,4379.63,0
7646050,17:56:13,17:56:13,458,19,,,,4549.99,0
7646050,17:57:06,17:57:06,459,20,,,,4717,0
7646050,17:57:56,17:57:56,460,21,,,,4895.8,0
7646050,17:59:10,17:59:10,461,22,,,,5118.93,0
7646050,18:00:40,18:00:40,462,23,,,,5345.42,0
7646050,18:01:56,18:01:56,463,24,,,,5596.14,0
7646050,18:05:00,18:05:00,464,25,,1,,6347.58,
7646060,17:29:00,17:29:00,9833,1,,,1,0,
7646060,17:33:47,17:33:47,2658,2,,,,652.56,0
7646060,17:35:21,17:35:21,2659,3,,,,872.72,0
7646060,17:37:00,17:37:00,9868,4,,,,1155.68,
7646060,17:38:34,17:38:34,441,5,,,,1380.44,0
7646060,17:39:38,17:39:38,442,6,,,,1549.19,0
7646060,17:40:47,17:40:47,443,7,,,,1729.17,0
7646060,17:42:51,17:42:51,444,8,,,,1964.9,0
7646060,17:44:01,17:44:01,445,9,,,,2122.5,0
7646060,17:46:00,17:46:00,446,10,,,,2412.43,
7646060,17:46:43,17:46:43,447,11,,,,2572.66,0
7646060,17:47:58,17:47:58,7267,12,,,,2826.09,0
7646060,17:48:54,17:48:54,7268,13,,,,3045.31,0
7646060,17:49:28,17:49:28,7269,14,,,,3171.22,0
7646060,17:50:27,17:50:27,7271,15,,,,3424.94,0
7646060,17:51:14,17:51:14,453,16,,,,3600.37,0
7646060,17:53:00,17:53:00,455,17,,,,3926.98,
7646060,17:55:23,17:55:23,9896,18,,,,4379.63,0
7646060,17:56:13,17:56:13,458,19,,,,4549.99,0
7646060,17:57:06,17:57:06,459,20,,,,4717,0
7646060,17:57:56,17:57:56,460,21,,,,4895.8,0
7646060,17:59:10,17:59:10,461,22,,,,5118.93,0
7646060,18:00:40,18:00:40,462,23,,,,5345.42,0
7646060,18:01:56,18:01:56,463,24,,,,5596.14,0
7646060,18:05:00,18:05:00,464,25,,1,,6347.58,
7646080,17:29:00,17:29:00,9833,1,,,1,0,
7646080,17:33:47,17:33:47,2658,2,,,,652.56,0
7646080,17:35:21,17:35:21,2659,3,,,,872.72,0
7646080,17:37:00,17:37:00,9868,4,,,,1155.68,
7646080,17:38:34,17:38:34,441,5,,,,1380.44,0
7646080,17:39:38,17:39:38,442,6,,,,1549.19,0
7646080,17:40:47,17:40:47,443,7,,,,1729.17,0
7646080,17:42:51,17:42:51,444,8,,,,1964.9,0
7646080,17:44:01,17:44:01,445,9,,,,2122.5,0
7646080,17:46:00,17:46:00,446,10,,,,2412.43,
7646080,17:46:43,17:46:43,447,11,,,,2572.66,0
7646080,17:47:58,17:47:58,7267,12,,,,2826.09,0
7646080,17:48:54,17:48:54,7268,13,,,,3045.31,0
7646080,17:49:28,17:49:28,7269,14,,,,3171.22,0
7646080,17:50:27,17:50:27,7271,15,,,,3424.94,0
7646080,17:51:14,17:51:14,453,16,,,,3600.37,0
7646080,17:53:00,17:53:00,455,17,,,,3926.98,
7646080,17:55:23,17:55:23,9896,18,,,,4379.63,0
7646080,17:56:13,17:56:13,458,19,,,,4549.99,0
7646080,17:57:06,17:57:06,459,20,,,,4717,0
7646080,17:57:56,17:57:56,460,21,,,,4895.8,0
7646080,17:59:10,17:59:10,461,22,,,,5118.93,0
7646080,18:00:40,18:00:40,462,23,,,,5345.42,0
7646080,18:01:56,18:01:56,463,24,,,,5596.14,0
7646080,18:05:00,18:05:00,464,25,,1,,6347.58,
7817070,10:19:00,10:19:00,9833,1,,,1,0,
7817070,10:21:59,10:21:59,2658,2,,,,652.56,0
7817070,10:22:58,10:22:58,2659,3,,,,872.72,0
7817070,10:24:00,10:24:00,9868,4,,,,1155.68,
7817070,10:25:02,10:25:02,441,5,,,,1380.44,0
7817070,10:25:45,10:25:45,442,6,,,,1549.19,0
7817070,10:26:31,10:26:31,443,7,,,,1729.17,0
7817070,10:27:54,10:27:54,444,8,,,,1964.9,0
7817070,10:28:40,10:28:40,445,9,,,,2122.5,0
7817070,10:30:00,10:30:00,446,10,,,,2412.43,
7817070,10:30:37,10:30:37,447,11,,,,2572.66,0
7817070,10:31:41,10:31:41,7267,12,,,,2826.09,0
7817070,10:32:29,10:32:29,7268,13,,,,3045.31,0
7817070,10:32:58,10:32:58,7269,14,,,,3171.22,0
7817070,10:33:49,10:33:49,7271,15,,,,3424.94,0
7817070,10:34:29,10:34:29,453,16,,,,3600.37,0
7817070,10:36:00,10:36:00,455,17,,,,3926.98,
7817070,10:37:35,10:37:35,9896,18,,,,4379.63,0
7817070,10:38:08,10:38:08,458,19,,,,4549.99,0
7817070,10:38:44,10:38:44,459,20,,,,4717,0
7817070,10:39:17,10:39:17,460,21,,,,4895.8,0
7817070,10:40:06,10:40:06,461,22,,,,5118.93,0
7817070,10:41:06,10:41:06,462,23,,,,5345.42,0
7817070,10:41:57,10:41:57,463,24,,,,5596.14,0
7817070,10:44:00,10:44:00,464,25,,1,,6347.58,
7817090,10:19:00,10:19:00,9833,1,,,1,0,
7817090,10:21:59,10:21:59,2658,2,,,,652.56,0
7817090,10:22:58,10:22:58,2659,3,,,,872.72,0
7817090,10:24:00,10:24:00,9868,4,,,,1155.68,
7817090,10:25:02,10:25:02,441,5,,,,1380.44,0
7817090,10:25:45,10:25:45,442,6,,,,1549.19,0
7817090,10:26:31,10:26:31,443,7,,,,1729.17,0
7817090,10:27:54,10:27:54,444,8,,,,1964.9,0
7817090,10:28:40,10:28:40,445,9,,,,2122.5,0
7817090,10:30:00,10:30:00,446,10,,,,2412.43,
7817090,10:30:37,10:30:37,447,11,,,,2572.66,0
7817090,10:31:41,10:31:41,7267,12,,,,2826.09,0
7817090,10:32:29,10:32:29,7268,13,,,,3045.31,0
7817090,10:32:58,10:32:58,7269,14,,,,3171.22,0
7817090,10:33:49,10:33:49,7271,15,,,,3424.94,0
7817090,10:34:29,10:34:29,453,16,,,,3600.37,0
7817090,10:36:00,10:36:00,455,17,,,,3926.98,
7817090,10:37:35,10:37:35,9896,18,,,,4379.63,0
7817090,10:38:08,10:38:08,458,19,,,,4549.99,0
7817090,10:38:44,10:38:44,459,20,,,,4717,0
7817090,10:39:17,10:39:17,460,21,,,,4895.8,0
7817090,10:40:06,10:40:06,461,22,,,,5118.93,0
7817090,10:41:06,10:41:06,462,23,,,,5345.42,0
7817090,10:41:57,10:41:57,463,24,,,,5596.14,0
7817090,10:44:00,10:44:00,464,25,,1,,6347.58,
8513020,15:58:00,15:58:00,9833,1,,,1,0,
8513020,16:02:47,16:02:47,2658,2,,,,652.56,0
8513020,16:04:21,16:04:21,2659,3,,,,872.72,0
8513020,16:06:00,16:06:00,9868,4,,,,1155.68,
8513020,16:07:34,16:07:34,441,5,,,,1380.44,0
8513020,16:08:38,16:08:38,442,6,,,,1549.19,0
8513020,16:09:47,16:09:47,443,7,,,,1729.17,0
8513020,16:11:51,16:11:51,444,8,,,,1964.9,0
8513020,16:13:01,16:13:01,445,9,,,,2122.5,0
8513020,16:15:00,16:15:00,446,10,,,,2412.43,
8513020,16:15:43,16:15:43,447,11,,,,2572.66,0
8513020,16:16:58,16:16:58,7267,12,,,,2826.09,0
8513020,16:17:54,16:17:54,7268,13,,,,3045.31,0
8513020,16:18:28,16:18:28,7269,14,,,,3171.22,0
8513020,16:19:27,16:19:27,7271,15,,,,3424.94,0
8513020,16:20:14,16:20:14,453,16,,,,3600.37,0
8513020,16:22:00,16:22:00,455,17,,,,3926.98,
8513020,16:24:11,16:24:11,9896,18,,,,4379.63,0
8513020,16:24:57,16:24:57,458,19,,,,4549.99,0
8513020,16:25:46,16:25:46,459,20,,,,4717,0
8513020,16:26:31,16:26:31,460,21,,,,4895.8,0
8513020,16:27:39,16:27:39,461,22,,,,5118.93,0
8513020,16:29:01,16:29:01,462,23,,,,5345.42,0
8513020,16:30:11,16:30:11,463,24,,,,5596.14,0
8513020,16:33:00,16:33:00,464,25,,1,,6347.58,
8513030,15:58:00,15:58:00,9833,1,,,1,0,
8513030,16:02:47,16:02:47,2658,2,,,,652.56,0
8513030,16:04:21,16:04:21,2659,3,,,,872.72,0
8513030,16:06:00,16:06:00,9868,4,,,,1155.68,
8513030,16:07:34,16:07:34,441,5,,,,1380.44,0
8513030,16:08:38,16:08:38,442,6,,,,1549.19,0
8513030,16:09:47,16:09:47,443,7,,,,1729.17,0
8513030,16:11:51,16:11:51,444,8,,,,1964.9,0
8513030,16:13:01,16:13:01,445,9,,,,2122.5,0
8513030,16:15:00,16:15:00,446,10,,,,2412.43,
8513030,16:15:43,16:15:43,447,11,,,,2572.66,0
8513030,16:16:58,16:16:58,7267,12,,,,2826.09,0
8513030,16:17:54,16:17:54,7268,13,,,,3045.31,0
8513030,16:18:28,16:18:28,7269,14,,,,3171.22,0
8513030,16:19:27,16:19:27,7271,15,,,,3424.94,0
8513030,16:20:14,16:20:14,453,16,,,,3600.37,0
8513030,16:22:00,16:22:00,455,17,,,,3926.98,
8513030,16:24:11,16:24:11,9896,18,,,,4379.63,0
8513030,16:24:57,16:24:57,458,19,,,,4549.99,0
8513030,16:25:46,16:25:46,459,20,,,,4717,0
8513030,16:26:31,16:26:31,460,21,,,,4895.8,0
8513030,16:27:39,16:27:39,461,22,,,,5118.93,0
8513030,16:29:01,16:29:01,462,23,,,,5345.42,0
8513030,16:30:11,16:30:11,463,24,,,,5596.14,0
8513030,16:33:00,16:33:00,464,25,,1,,6347.58,
8513040,15:58:00,15:58:00,9833,1,,,1,0,
8513040,16:02:47,16:02:47,2658,2,,,,652.56,0
8513040,16:04:21,16:04:21,2659,3,,,,872.72,0
8513040,16:06:00,16:06:00,9868,4,,,,1155.68,
8513040,16:07:34,16:07:34,441,5,,,,1380.44,0
8513040,16:08:38,16:08:38,442,6,,,,1549.19,0
8513040,16:09:47,16:09:47,443,7,,,,1729.17,0
8513040,16:11:51,16:11:51,444,8,,,,1964.9,0
8513040,16:13:01,16:13:01,445,9,,,,2122.5,0
8513040,16:15:00,16:15:00,446,10,,,,2412.43,
8513040,16:15:43,16:15:43,447,11,,,,2572.66,0
8513040,16:16:58,16:16:58,7267,12,,,,2826.09,0
8513040,16:17:54,16:17:54,7268,13,,,,3045.31,0
8513040,16:18:28,16:18:28,7269,14,,,,3171.22,0
8513040,16:19:27,16:19:27,7271,15,,,,3424.94,0
8513040,16:20:14,16:20:14,453,16,,,,3600.37,0
8513040,16:22:00,16:22:00,455,17,,,,3926.98,
8513040,16:24:11,16:24:11,9896,18,,,,4379.63,0
8513040,16:24:57,16:24:57,458,19,,,,4549.99,0
8513040,16:25:46,16:25:46,459,20,,,,4717,0
8513040,16:26:31,16:26:31,460,21,,,,4895.8,0
8513040,16:27:39,16:27:39,461,22,,,,5118.93,0
8513040,16:29:01,16:29:01,462,23,,,,5345.42,0
8513040,16:30:11,16:30:11,463,24,,,,5596.14,0
8513040,16:33:00,16:33:00,464,25,,1,,6347.58,
8513050,15:58:00,15:58:00,9833,1,,,1,0,
8513050,16:02:47,16:02:47,2658,2,,,,652.56,0
8513050,16:04:21,16:04:21,2659,3,,,,872.72,0
8513050,16:06:00,16:06:00,9868,4,,,,1155.68,
8513050,16:07:34,16:07:34,441,5,,,,1380.44,0
8513050,16:08:38,16:08:38,442,6,,,,1549.19,0
8513050,16:09:47,16:09:47,443,7,,,,1729.17,0
8513050,16:11:51,16:11:51,444,8,,,,1964.9,0
8513050,16:13:01,16:13:01,445,9,,,,2122.5,0
8513050,16:15:00,16:15:00,446,10,,,,2412.43,
8513050,16:15:43,16:15:43,447,11,,,,2572.66,0
8513050,16:16:58,16:16:58,7267,12,,,,2826.09,0
8513050,16:17:54,16:17:54,7268,13,,,,3045.31,0
8513050,16:18:28,16:18:28,7269,14,,,,3171.22,0
8513050,16:19:27,16:19:27,7271,15,,,,3424.94,0
8513050,16:20:14,16:20:14,453,16,,,,3600.37,0
8513050,16:22:00,16:22:00,455,17,,,,3926.98,
8513050,16:24:11,16:24:11,9896,18,,,,4379.63,0
8513050,16:24:57,16:24:57,458,19,,,,4549.99,0
8513050,16:25:46,16:25:46,459,20,,,,4717,0
8513050,16:26:31,16:26:31,460,21,,,,4895.8,0
8513050,16:27:39,16:27:39,461,22,,,,5118.93,0
8513050,16:29:01,16:29:01,462,23,,,,5345.42,0
8513050,16:30:11,16:30:11,463,24,,,,5596.14,0
8513050,16:33:00,16:33:00,464,25,,1,,6347.58,
8513060,15:58:00,15:58:00,9833,1,,,1,0,
8513060,16:02:47,16:02:47,2658,2,,,,652.56,0
8513060,16:04:21,16:04:21,2659,3,,,,872.72,0
8513060,16:06:00,16:06:00,9868,4,,,,1155.68,
8513060,16:07:34,16:07:34,441,5,,,,1380.44,0
8513060,16:08:38,16:08:38,442,6,,,,1549.19,0
8513060,16:09:47,16:09:47,443,7,,,,1729.17,0
8513060,16:11:51,16:11:51,444,8,,,,1964.9,0
8513060,16:13:01,16:13:01,445,9,,,,2122.5,0
8513060,16:15:00,16:15:00,446,10,,,,2412.43,
8513060,16:15:43,16:15:43,447,11,,,,2572.66,0
8513060,16:16:58,16:16:58,7267,12,,,,2826.09,0
8513060,16:17:54,16:17:54,7268,13,,,,3045.31,0
8513060,16:18:28,16:18:28,7269,14,,,,3171.22,0
8513060,16:19:27,16:19:27,7271,15,,,,3424.94,0
8513060,16:20:14,16:20:14,453,16,,,,3600.37,0
8513060,16:22:00,16:22:00,455,17,,,,3926.98,
8513060,16:24:11,16:24:11,9896,18,,,,4379.63,0
8513060,16:24:57,16:24:57,458,19,,,,4549.99,0
8513060,16:25:46,16:25:46,459,20,,,,4717,0
8513060,16:26:31,16:26:31,460,21,,,,4895.8,0
8513060,16:27:39,16:27:39,461,22,,,,5118.93,0
8513060,16:29:01,16:29:01,462,23,,,,5345.42,0
8513060,16:30:11,16:30:11,463,24,,,,5596.14,0
8513060,16:33:00,16:33:00,464,25,,1,,6347.58,
8513080,15:58:00,15:58:00,9833,1,,,1,0,
8513080,16:02:47,16:02:47,2658,2,,,,652.56,0
8513080,16:04:21,16:04:21,2659,3,,,,872.72,0
8513080,16:06:00,16:06:00,9868,4,,,,1155.68,
8513080,16:07:34,16:07:34,441,5,,,,1380.44,0
8513080,16:08:38,16:08:38,442,6,,,,1549.19,0
8513080,16:09:47,16:09:47,443,7,,,,1729.17,0
8513080,16:11:51,16:11:51,444,8,,,,1964.9,0
8513080,16:13:01,16:13:01,445,9,,,,2122.5,0
8513080,16:15:00,16:15:00,446,10,,,,2412.43,
8513080,16:15:43,16:15:43,447,11,,,,2572.66,0
8513080,16:16:58,16:16:58,7267,12,,,,2826.09,0
8513080,16:17:54,16:17:54,7268,13,,,,3045.31,0
8513080,16:18:28,16:18:28,7269,14,,,,3171.22,0
8513080,16:19:27,16:19:27,7271,15,,,,3424.94,0
8513080,16:20:14,16:20:14,453,16,,,,3600.37,0
8513080,16:22:00,16:22:00,455,17,,,,3926.98,
8513080,16:24:11,16:24:11,9896,18,,,,4379.63,0
8513080,16:24:57,16:24:57,458,19,,,,4549.99,0
8513080,16:25:46,16:25:46,459,20,,,,4717,0
8513080,16:26:31,16:26:31,460,21,,,,4895.8,0
8513080,16:27:39,16:27:39,461,22,,,,5118.93,0
8513080,16:29:01,16:29:01,462,23,,,,5345.42,0
8513080,16:30:11,16:30:11,463,24,,,,5596.14,0
8513080,16:33:00,16:33:00,464,25,,1,,6347.58,
8670070,11:53:00,11:53:00,9833,1,,,1,0,
8670070,11:55:59,11:55:59,2658,2,,,,652.56,0
8670070,11:56:58,11:56:58,2659,3,,,,872.72,0
8670070,11:58:00,11:58:00,9868,4,,,,1155.68,
8670070,11:59:02,11:59:02,441,5,,,,1380.44,0
8670070,11:59:45,11:59:45,442,6,,,,1549.19,0
8670070,12:00:31,12:00:31,443,7,,,,1729.17,0
8670070,12:01:54,12:01:54,444,8,,,,1964.9,0
8670070,12:02:40,12:02:40,445,9,,,,2122.5,0
8670070,12:04:00,12:04:00,446,10,,,,2412.43,
8670070,12:04:37,12:04:37,447,11,,,,2572.66,0
8670070,12:05:41,12:05:41,7267,12,,,,2826.09,0
8670070,12:06:29,12:06:29,7268,13,,,,3045.31,0
8670070,12:06:58,12:06:58,7269,14,,,,3171.22,0
8670070,12:07:49,12:07:49,7271,15,,,,3424.94,0
8670070,12:08:29,12:08:29,453,16,,,,3600.37,0
8670070,12:10:00,12:10:00,455,17,,,,3926.98,
8670070,12:11:47,12:11:47,9896,18,,,,4379.63,0
8670070,12:12:25,12:12:25,458,19,,,,4549.99,0
8670070,12:13:05,12:13:05,459,20,,,,4717,0
8670070,12:13:42,12:13:42,460,21,,,,4895.8,0
8670070,12:14:37,12:14:37,461,22,,,,5118.93,0
8670070,12:15:45,12:15:45,462,23,,,,5345.42,0
8670070,12:16:42,12:16:42,463,24,,,,5596.14,0
8670070,12:19:00,12:19:00,464,25,,1,,6347.58,
8670090,11:53:00,11:53:00,9833,1,,,1,0,
8670090,11:55:59,11:55:59,2658,2,,,,652.56,0
8670090,11:56:58,11:56:58,2659,3,,,,872.72,0
8670090,11:58:00,11:58:00,9868,4,,,,1155.68,
8670090,11:59:02,11:59:02,441,5,,,,1380.44,0
8670090,11:59:45,11:59:45,442,6,,,,1549.19,0
8670090,12:00:31,12:00:31,443,7,,,,1729.17,0
8670090,12:01:54,12:01:54,444,8,,,,1964.9,0
8670090,12:02:40,12:02:40,445,9,,,,2122.5,0
8670090,12:04:00,12:04:00,446,10,,,,2412.43,
8670090,12:04:37,12:04:37,447,11,,,,2572.66,0
8670090,12:05:41,12:05:41,7267,12,,,,2826.09,0
8670090,12:06:29,12:06:29,7268,13,,,,3045.31,0
8670090,12:06:58,12:06:58,7269,14,,,,3171.22,0
8670090,12:07:49,12:07:49,7271,15,,,,3424.94,0
8670090,12:08:29,12:08:29,453,16,,,,3600.37,0
8670090,12:10:00,12:10:00,455,17,,,,3926.98,
8670090,12:11:47,12:11:47,9896,18,,,,4379.63,0
8670090,12:12:25,12:12:25,458,19,,,,4549.99,0
8670090,12:13:05,12:13:05,459,20,,,,4717,0
8670090,12:13:42,12:13:42,460,21,,,,4895.8,0
8670090,12:14:37,12:14:37,461,22,,,,5118.93,0
8670090,12:15:45,12:15:45,462,23,,,,5345.42,0
8670090,12:16:42,12:16:42,463,24,,,,5596.14,0
8670090,12:19:00,12:19:00,464,25,,1,,6347.58,
8727070,12:42:00,12:42:00,9833,1,,,1,0,
8727070,12:44:59,12:44:59,2658,2,,,,652.56,0
8727070,12:45:58,12:45:58,2659,3,,,,872.72,0
8727070,12:47:00,12:47:00,9868,4,,,,1155.68,
8727070,12:48:02,12:48:02,441,5,,,,1380.44,0
8727070,12:48:45,12:48:45,442,6,,,,1549.19,0
8727070,12:49:31,12:49:31,443,7,,,,1729.17,0
8727070,12:50:54,12:50:54,444,8,,,,1964.9,0
8727070,12:51:40,12:51:40,445,9,,,,2122.5,0
8727070,12:53:00,12:53:00,446,10,,,,2412.43,
8727070,12:53:37,12:53:37,447,11,,,,2572.66,0
8727070,12:54:41,12:54:41,7267,12,,,,2826.09,0
8727070,12:55:29,12:55:29,7268,13,,,,3045.31,0
8727070,12:55:58,12:55:58,7269,14,,,,3171.22,0
8727070,12:56:49,12:56:49,7271,15,,,,3424.94,0
8727070,12:57:29,12:57:29,453,16,,,,3600.37,0
8727070,12:59:00,12:59:00,455,17,,,,3926.98,
8727070,13:00:47,13:00:47,9896,18,,,,4379.63,0
8727070,13:01:25,13:01:25,458,19,,,,4549.99,0
8727070,13:02:05,13:02:05,459,20,,,,4717,0
8727070,13:02:42,13:02:42,460,21,,,,4895.8,0
8727070,13:03:37,13:03:37,461,22,,,,5118.93,0
8727070,13:04:45,13:04:45,462,23,,,,5345.42,0
8727070,13:05:42,13:05:42,463,24,,,,5596.14,0
8727070,13:08:00,13:08:00,464,25,,1,,6347.58,
8727090,12:42:00,12:42:00,9833,1,,,1,0,
8727090,12:44:59,12:44:59,2658,2,,,,652.56,0
8727090,12:45:58,12:45:58,2659,3,,,,872.72,0
8727090,12:47:00,12:47:00,9868,4,,,,1155.68,
8727090,12:48:02,12:48:02,441,5,,,,1380.44,0
8727090,12:48:45,12:48:45,442,6,,,,1549.19,0
8727090,12:49:31,12:49:31,443,7,,,,1729.17,0
8727090,12:50:54,12:50:54,444,8,,,,1964.9,0
8727090,12:51:40,12:51:40,445,9,,,,2122.5,0
8727090,12:53:00,12:53:00,446,10,,,,2412.43,
8727090,12:53:37,12:53:37,447,11,,,,2572.66,0
8727090,12:54:41,12:54:41,7267,12,,,,2826.09,0
8727090,12:55:29,12:55:29,7268,13,,,,3045.31,0
8727090,12:55:58,12:55:58,7269,14,,,,3171.22,0
8727090,12:56:49,12:56:49,7271,15,,,,3424.94,0
8727090,12:57:29,12:57:29,453,16,,,,3600.37,0
8727090,12:59:00,12:59:00,455,17,,,,3926.98,
8727090,13:00:47,13:00:47,9896,18,,,,4379.63,0
8727090,13:01:25,13:01:25,458,19,,,,4549.99,0
8727090,13:02:05,13:02:05,459,20,,,,4717,0
8727090,13:02:42,13:02:42,460,21,,,,4895.8,0
8727090,13:03:37,13:03:37,461,22,,,,5118.93,0
8727090,13:04:45,13:04:45,462,23,,,,5345.42,0
8727090,13:05:42,13:05:42,463,24,,,,5596.14,0
8727090,13:08:00,13:08:00,464,25,,1,,6347.58,
8737020,16:28:00,16:28:00,9833,1,,,1,0,
8737020,16:32:47,16:32:47,2658,2,,,,652.56,0
8737020,16:34:21,16:34:21,2659,3,,,,872.72,0
8737020,16:36:00,16:36:00,9868,4,,,,1155.68,
8737020,16:37:34,16:37:34,441,5,,,,1380.44,0
8737020,16:38:38,16:38:38,442,6,,,,1549.19,0
8737020,16:39:47,16:39:47,443,7,,,,1729.17,0
8737020,16:41:51,16:41:51,444,8,,,,1964.9,0
8737020,16:43:01,16:43:01,445,9,,,,2122.5,0
8737020,16:45:00,16:45:00,446,10,,,,2412.43,
8737020,16:45:43,16:45:43,447,11,,,,2572.66,0
8737020,16:46:58,16:46:58,7267,12,,,,2826.09,0
8737020,16:47:54,16:47:54,7268,13,,,,3045.31,0
8737020,16:48:28,16:48:28,7269,14,,,,3171.22,0
8737020,16:49:27,16:49:27,7271,15,,,,3424.94,0
8737020,16:50:14,16:50:14,453,16,,,,3600.37,0
8737020,16:52:00,16:52:00,455,17,,,,3926.98,
8737020,16:54:23,16:54:23,9896,18,,,,4379.63,0
8737020,16:55:13,16:55:13,458,19,,,,4549.99,0
8737020,16:56:06,16:56:06,459,20,,,,4717,0
8737020,16:56:56,16:56:56,460,21,,,,4895.8,0
8737020,16:58:10,16:58:10,461,22,,,,5118.93,0
8737020,16:59:40,16:59:40,462,23,,,,5345.42,0
8737020,17:00:56,17:00:56,463,24,,,,5596.14,0
8737020,17:04:00,17:04:00,464,25,,1,,6347.58,
8737030,16:28:00,16:28:00,9833,1,,,1,0,
8737030,16:32:47,16:32:47,2658,2,,,,652.56,0
8737030,16:34:21,16:34:21,2659,3,,,,872.72,0
8737030,16:36:00,16:36:00,9868,4,,,,1155.68,
8737030,16:37:34,16:37:34,441,5,,,,1380.44,0
8737030,16:38:38,16:38:38,442,6,,,,1549.19,0
8737030,16:39:47,16:39:47,443,7,,,,1729.17,0
8737030,16:41:51,16:41:51,444,8,,,,1964.9,0
8737030,16:43:01,16:43:01,445,9,,,,2122.5,0
8737030,16:45:00,16:45:00,446,10,,,,2412.43,
8737030,16:45:43,16:45:43,447,11,,,,2572.66,0
8737030,16:46:58,16:46:58,7267,12,,,,2826.09,0
8737030,16:47:54,16:47:54,7268,13,,,,3045.31,0
8737030,16:48:28,16:48:28,7269,14,,,,3171.22,0
8737030,16:49:27,16:49:27,7271,15,,,,3424.94,0
8737030,16:50:14,16:50:14,453,16,,,,3600.37,0
8737030,16:52:00,16:52:00,455,17,,,,3926.98,
8737030,16:54:23,16:54:23,9896,18,,,,4379.63,0
8737030,16:55:13,16:55:13,458,19,,,,4549.99,0
8737030,16:56:06,16:56:06,459,20,,,,4717,0
8737030,16:56:56,16:56:56,460,21,,,,4895.8,0
8737030,16:58:10,16:58:10,461,22,,,,5118.93,0
8737030,16:59:40,16:59:40,462,23,,,,5345.42,0
8737030,17:00:56,17:00:56,463,24,,,,5596.14,0
8737030,17:04:00,17:04:00,464,25,,1,,6347.58,
8737040,16:28:00,16:28:00,9833,1,,,1,0,
8737040,16:32:47,16:32:47,2658,2,,,,652.56,0
8737040,16:34:21,16:34:21,2659,3,,,,872.72,0
8737040,16:36:00,16:36:00,9868,4,,,,1155.68,
8737040,16:37:34,16:37:34,441,5,,,,1380.44,0
8737040,16:38:38,16:38:38,442,6,,,,1549.19,0
8737040,16:39:47,16:39:47,443,7,,,,1729.17,0
8737040,16:41:51,16:41:51,444,8,,,,1964.9,0
8737040,16:43:01,16:43:01,445,9,,,,2122.5,0
8737040,16:45:00,16:45:00,446,10,,,,2412.43,
8737040,16:45:43,16:45:43,447,11,,,,2572.66,0
8737040,16:46:58,16:46:58,7267,12,,,,2826.09,0
8737040,16:47:54,16:47:54,7268,13,,,,3045.31,0
8737040,16:48:28,16:48:28,7269,14,,,,3171.22,0
8737040,16:49:27,16:49:27,7271,15,,,,3424.94,0
8737040,16:50:14,16:50:14,453,16,,,,3600.37,0
8737040,16:52:00,16:52:00,455,17,,,,3926.98,
8737040,16:54:23,16:54:23,9896,18,,,,4379.63,0
8737040,16:55:13,16:55:13,458,19,,,,4549.99,0
8737040,16:56:06,16:56:06,459,20,,,,4717,0
8737040,16:56:56,16:56:56,460,21,,,,4895.8,0
8737040,16:58:10,16:58:10,461,22,,,,5118.93,0
8737040,16:59:40,16:59:40,462,23,,,,5345.42,0
8737040,17:00:56,17:00:56,463,24,,,,5596.14,0
8737040,17:04:00,17:04:00,464,25,,1,,6347.58,
8737050,16:28:00,16:28:00,9833,1,,,1,0,
8737050,16:32:47,16:32:47,2658,2,,,,652.56,0
8737050,16:34:21,16:34:21,2659,3,,,,872.72,0
8737050,16:36:00,16:36:00,9868,4,,,,1155.68,
8737050,16:37:34,16:37:34,441,5,,,,1380.44,0
8737050,16:38:38,16:38:38,442,6,,,,1549.19,0
8737050,16:39:47,16:39:47,443,7,,,,1729.17,0
8737050,16:41:51,16:41:51,444,8,,,,1964.9,0
8737050,16:43:01,16:43:01,445,9,,,,2122.5,0
8737050,16:45:00,16:45:00,446,10,,,,2412.43,
8737050,16:45:43,16:45:43,447,11,,,,2572.66,0
8737050,16:46:58,16:46:58,7267,12,,,,2826.09,0
8737050,16:47:54,16:47:54,7268,13,,,,3045.31,0
8737050,16:48:28,16:48:28,7269,14,,,,3171.22,0
8737050,16:49:27,16:49:27,7271,15,,,,3424.94,0
8737050,16:50:14,16:50:14,453,16,,,,3600.37,0
8737050,16:52:00,16:52:00,455,17,,,,3926.98,
8737050,16:54:23,16:54:23,9896,18,,,,4379.63,0
8737050,16:55:13,16:55:13,458,19,,,,4549.99,0
8737050,16:56:06,16:56:06,459,20,,,,4717,0
8737050,16:56:56,16:56:56,460,21,,,,4895.8,0
8737050,16:58:10,16:58:10,461,22,,,,5118.93,0
8737050,16:59:40,16:59:40,462,23,,,,5345.42,0
8737050,17:00:56,17:00:56,463,24,,,,5596.14,0
8737050,17:04:00,17:04:00,464,25,,1,,6347.58,
8737060,16:28:00,16:28:00,9833,1,,,1,0,
8737060,16:32:47,16:32:47,2658,2,,,,652.56,0
8737060,16:34:21,16:34:21,2659,3,,,,872.72,0
8737060,16:36:00,16:36:00,9868,4,,,,1155.68,
8737060,16:37:34,16:37:34,441,5,,,,1380.44,0
8737060,16:38:38,16:38:38,442,6,,,,1549.19,0
8737060,16:39:47,16:39:47,443,7,,,,1729.17,0
8737060,16:41:51,16:41:51,444,8,,,,1964.9,0
8737060,16:43:01,16:43:01,445,9,,,,2122.5,0
8737060,16:45:00,16:45:00,446,10,,,,2412.43,
8737060,16:45:43,16:45:43,447,11,,,,2572.66,0
8737060,16:46:58,16:46:58,7267,12,,,,2826.09,0
8737060,16:47:54,16:47:54,7268,13,,,,3045.31,0
8737060,16:48:28,16:48:28,7269,14,,,,3171.22,0
8737060,16:49:27,16:49:27,7271,15,,,,3424.94,0
8737060,16:50:14,16:50:14,453,16,,,,3600.37,0
8737060,16:52:00,16:52:00,455,17,,,,3926.98,
8737060,16:54:23,16:54:23,9896,18,,,,4379.63,0
8737060,16:55:13,16:55:13,458,19,,,,4549.99,0
8737060,16:56:06,16:56:06,459,20,,,,4717,0
8737060,16:56:56,16:56:56,460,21,,,,4895.8,0
8737060,16:58:10,16:58:10,461,22,,,,5118.93,0
8737060,16:59:40,16:59:40,462,23,,,,5345.42,0
8737060,17:00:56,17:00:56,463,24,,,,5596.14,0
8737060,17:04:00,17:04:00,464,25,,1,,6347.58,
8737080,16:28:00,16:28:00,9833,1,,,1,0,
8737080,16:32:47,16:32:47,2658,2,,,,652.56,0
8737080,16:34:21,16:34:21,2659,3,,,,872.72,0
8737080,16:36:00,16:36:00,9868,4,,,,1155.68,
8737080,16:37:34,16:37:34,441,5,,,,1380.44,0
8737080,16:38:38,16:38:38,442,6,,,,1549.19,0
8737080,16:39:47,16:39:47,443,7,,,,1729.17,0
8737080,16:41:51,16:41:51,444,8,,,,1964.9,0
8737080,16:43:01,16:43:01,445,9,,,,2122.5,0
8737080,16:45:00,16:45:00,446,10,,,,2412.43,
8737080,16:45:43,16:45:43,447,11,,,,2572.66,0
8737080,16:46:58,16:46:58,7267,12,,,,2826.09,0
8737080,16:47:54,16:47:54,7268,13,,,,3045.31,0
8737080,16:48:28,16:48:28,7269,14,,,,3171.22,0
8737080,16:49:27,16:49:27,7271,15,,,,3424.94,0
8737080,16:50:14,16:50:14,453,16,,,,3600.37,0
8737080,16:52:00,16:52:00,455,17,,,,3926.98,
8737080,16:54:23,16:54:23,9896,18,,,,4379.63,0
8737080,16:55:13,16:55:13,458,19,,,,4549.99,0
8737080,16:56:06,16:56:06,459,20,,,,4717,0
8737080,16:56:56,16:56:56,460,21,,,,4895.8,0
8737080,16:58:10,16:58:10,461,22,,,,5118.93,0
8737080,16:59:40,16:59:40,462,23,,,,5345.42,0
8737080,17:00:56,17:00:56,463,24,,,,5596.14,0
8737080,17:04:00,17:04:00,464,25,,1,,6347.58,
9227020,15:24:00,15:24:00,9833,1,,,1,0,
9227020,15:28:47,15:28:47,2658,2,,,,652.56,0
9227020,15:30:21,15:30:21,2659,3,,,,872.72,0
9227020,15:32:00,15:32:00,9868,4,,,,1155.68,
9227020,15:33:34,15:33:34,441,5,,,,1380.44,0
9227020,15:34:38,15:34:38,442,6,,,,1549.19,0
9227020,15:35:47,15:35:47,443,7,,,,1729.17,0
9227020,15:37:51,15:37:51,444,8,,,,1964.9,0
9227020,15:39:01,15:39:01,445,9,,,,2122.5,0
9227020,15:41:00,15:41:00,446,10,,,,2412.43,
9227020,15:41:43,15:41:43,447,11,,,,2572.66,0
9227020,15:42:58,15:42:58,7267,12,,,,2826.09,0
9227020,15:43:54,15:43:54,7268,13,,,,3045.31,0
9227020,15:44:28,15:44:28,7269,14,,,,3171.22,0
9227020,15:45:27,15:45:27,7271,15,,,,3424.94,0
9227020,15:46:14,15:46:14,453,16,,,,3600.37,0
9227020,15:48:00,15:48:00,455,17,,,,3926.98,
9227020,15:50:11,15:50:11,9896,18,,,,4379.63,0
9227020,15:50:57,15:50:57,458,19,,,,4549.99,0
9227020,15:51:46,15:51:46,459,20,,,,4717,0
9227020,15:52:31,15:52:31,460,21,,,,4895.8,0
9227020,15:53:39,15:53:39,461,22,,,,5118.93,0
9227020,15:55:01,15:55:01,462,23,,,,5345.42,0
9227020,15:56:11,15:56:11,463,24,,,,5596.14,0
9227020,15:59:00,15:59:00,464,25,,1,,6347.58,
9227030,15:24:00,15:24:00,9833,1,,,1,0,
9227030,15:28:47,15:28:47,2658,2,,,,652.56,0
9227030,15:30:21,15:30:21,2659,3,,,,872.72,0
9227030,15:32:00,15:32:00,9868,4,,,,1155.68,
9227030,15:33:34,15:33:34,441,5,,,,1380.44,0
9227030,15:34:38,15:34:38,442,6,,,,1549.19,0
9227030,15:35:47,15:35:47,443,7,,,,1729.17,0
9227030,15:37:51,15:37:51,444,8,,,,1964.9,0
9227030,15:39:01,15:39:01,445,9,,,,2122.5,0
9227030,15:41:00,15:41:00,446,10,,,,2412.43,
9227030,15:41:43,15:41:43,447,11,,,,2572.66,0
9227030,15:42:58,15:42:58,7267,12,,,,2826.09,0
9227030,15:43:54,15:43:54,7268,13,,,,3045.31,0
9227030,15:44:28,15:44:28,7269,14,,,,3171.22,0
9227030,15:45:27,15:45:27,7271,15,,,,3424.94,0
9227030,15:46:14,15:46:14,453,16,,,,3600.37,0
9227030,15:48:00,15:48:00,455,17,,,,3926.98,
9227030,15:50:11,15:50:11,9896,18,,,,4379.63,0
9227030,15:50:57,15:50:57,458,19,,,,4549.99,0
9227030,15:51:46,15:51:46,459,20,,,,4717,0
9227030,15:52:31,15:52:31,460,21,,,,4895.8,0
9227030,15:53:39,15:53:39,461,22,,,,5118.93,0
9227030,15:55:01,15:55:01,462,23,,,,5345.42,0
9227030,15:56:11,15:56:11,463,24,,,,5596.14,0
9227030,15:59:00,15:59:00,464,25,,1,,6347.58,
9227040,15:24:00,15:24:00,9833,1,,,1,0,
9227040,15:28:47,15:28:47,2658,2,,,,652.56,0
9227040,15:30:21,15:30:21,2659,3,,,,872.72,0
9227040,15:32:00,15:32:00,9868,4,,,,1155.68,
9227040,15:33:34,15:33:34,441,5,,,,1380.44,0
9227040,15:34:38,15:34:38,442,6,,,,1549.19,0
9227040,15:35:47,15:35:47,443,7,,,,1729.17,0
9227040,15:37:51,15:37:51,444,8,,,,1964.9,0
9227040,15:39:01,15:39:01,445,9,,,,2122.5,0
9227040,15:41:00,15:41:00,446,10,,,,2412.43,
9227040,15:41:43,15:41:43,447,11,,,,2572.66,0
9227040,15:42:58,15:42:58,7267,12,,,,2826.09,0
9227040,15:43:54,15:43:54,7268,13,,,,3045.31,0
9227040,15:44:28,15:44:28,7269,14,,,,3171.22,0
9227040,15:45:27,15:45:27,7271,15,,,,3424.94,0
9227040,15:46:14,15:46:14,453,16,,,,3600.37,0
9227040,15:48:00,15:48:00,455,17,,,,3926.98,
9227040,15:50:11,15:50:11,9896,18,,,,4379.63,0
9227040,15:50:57,15:50:57,458,19,,,,4549.99,0
9227040,15:51:46,15:51:46,459,20,,,,4717,0
9227040,15:52:31,15:52:31,460,21,,,,4895.8,0
9227040,15:53:39,15:53:39,461,22,,,,5118.93,0
9227040,15:55:01,15:55:01,462,23,,,,5345.42,0
9227040,15:56:11,15:56:11,463,24,,,,5596.14,0
9227040,15:59:00,15:59:00,464,25,,1,,6347.58,
9227050,15:24:00,15:24:00,9833,1,,,1,0,
9227050,15:28:47,15:28:47,2658,2,,,,652.56,0
9227050,15:30:21,15:30:21,2659,3,,,,872.72,0
9227050,15:32:00,15:32:00,9868,4,,,,1155.68,
9227050,15:33:34,15:33:34,441,5,,,,1380.44,0
9227050,15:34:38,15:34:38,442,6,,,,1549.19,0
9227050,15:35:47,15:35:47,443,7,,,,1729.17,0
9227050,15:37:51,15:37:51,444,8,,,,1964.9,0
9227050,15:39:01,15:39:01,445,9,,,,2122.5,0
9227050,15:41:00,15:41:00,446,10,,,,2412.43,
9227050,15:41:43,15:41:43,447,11,,,,2572.66,0
9227050,15:42:58,15:42:58,7267,12,,,,2826.09,0
9227050,15:43:54,15:43:54,7268,13,,,,3045.31,0
9227050,15:44:28,15:44:28,7269,14,,,,3171.22,0
9227050,15:45:27,15:45:27,7271,15,,,,3424.94,0
9227050,15:46:14,15:46:14,453,16,,,,3600.37,0
9227050,15:48:00,15:48:00,455,17,,,,3926.98,
9227050,15:50:11,15:50:11,9896,18,,,,4379.63,0
9227050,15:50:57,15:50:57,458,19,,,,4549.99,0
9227050,15:51:46,15:51:46,459,20,,,,4717,0
9227050,15:52:31,15:52:31,460,21,,,,4895.8,0
9227050,15:53:39,15:53:39,461,22,,,,5118.93,0
9227050,15:55:01,15:55:01,462,23,,,,5345.42,0
9227050,15:56:11,15:56:11,463,24,,,,5596.14,0
9227050,15:59:00,15:59:00,464,25,,1,,6347.58,
9227060,15:24:00,15:24:00,9833,1,,,1,0,
9227060,15:28:47,15:28:47,2658,2,,,,652.56,0
9227060,15:30:21,15:30:21,2659,3,,,,872.72,0
9227060,15:32:00,15:32:00,9868,4,,,,1155.68,
9227060,15:33:34,15:33:34,441,5,,,,1380.44,0
9227060,15:34:38,15:34:38,442,6,,,,1549.19,0
9227060,15:35:47,15:35:47,443,7,,,,1729.17,0
9227060,15:37:51,15:37:51,444,8,,,,1964.9,0
9227060,15:39:01,15:39:01,445,9,,,,2122.5,0
9227060,15:41:00,15:41:00,446,10,,,,2412.43,
9227060,15:41:43,15:41:43,447,11,,,,2572.66,0
9227060,15:42:58,15:42:58,7267,12,,,,2826.09,0
9227060,15:43:54,15:43:54,7268,13,,,,3045.31,0
9227060,15:44:28,15:44:28,7269,14,,,,3171.22,0
9227060,15:45:27,15:45:27,7271,15,,,,3424.94,0
9227060,15:46:14,15:46:14,453,16,,,,3600.37,0
9227060,15:48:00,15:48:00,455,17,,,,3926.98,
9227060,15:50:11,15:50:11,9896,18,,,,4379.63,0
9227060,15:50:57,15:50:57,458,19,,,,4549.99,0
9227060,15:51:46,15:51:46,459,20,,,,4717,0
9227060,15:52:31,15:52:31,460,21,,,,4895.8,0
9227060,15:53:39,15:53:39,461,22,,,,5118.93,0
9227060,15:55:01,15:55:01,462,23,,,,5345.42,0
9227060,15:56:11,15:56:11,463,24,,,,5596.14,0
9227060,15:59:00,15:59:00,464,25,,1,,6347.58,
9227080,15:24:00,15:24:00,9833,1,,,1,0,
9227080,15:28:47,15:28:47,2658,2,,,,652.56,0
9227080,15:30:21,15:30:21,2659,3,,,,872.72,0
9227080,15:32:00,15:32:00,9868,4,,,,1155.68,
9227080,15:33:34,15:33:34,441,5,,,,1380.44,0
9227080,15:34:38,15:34:38,442,6,,,,1549.19,0
9227080,15:35:47,15:35:47,443,7,,,,1729.17,0
9227080,15:37:51,15:37:51,444,8,,,,1964.9,0
9227080,15:39:01,15:39:01,445,9,,,,2122.5,0
9227080,15:41:00,15:41:00,446,10,,,,2412.43,
9227080,15:41:43,15:41:43,447,11,,,,2572.66,0
9227080,15:42:58,15:42:58,7267,12,,,,2826.09,0
9227080,15:43:54,15:43:54,7268,13,,,,3045.31,0
9227080,15:44:28,15:44:28,7269,14,,,,3171.22,0
9227080,15:45:27,15:45:27,7271,15,,,,3424.94,0
9227080,15:46:14,15:46:14,453,16,,,,3600.37,0
9227080,15:48:00,15:48:00,455,17,,,,3926.98,
9227080,15:50:11,15:50:11,9896,18,,,,4379.63,0
9227080,15:50:57,15:50:57,458,19,,,,4549.99,0
9227080,15:51:46,15:51:46,459,20,,,,4717,0
9227080,15:52:31,15:52:31,460,21,,,,4895.8,0
9227080,15:53:39,15:53:39,461,22,,,,5118.93,0
9227080,15:55:01,15:55:01,462,23,,,,5345.42,0
9227080,15:56:11,15:56:11,463,24,,,,5596.14,0
9227080,15:59:00,15:59:00,464,25,,1,,6347.58,
9472070,09:23:00,09:23:00,9833,1,,,1,0,
9472070,09:25:23,09:25:23,2658,2,,,,652.56,0
9472070,09:26:10,09:26:10,2659,3,,,,872.72,0
9472070,09:27:00,09:27:00,9868,4,,,,1155.68,
9472070,09:28:02,09:28:02,441,5,,,,1380.44,0
9472070,09:28:45,09:28:45,442,6,,,,1549.19,0
9472070,09:29:31,09:29:31,443,7,,,,1729.17,0
9472070,09:30:54,09:30:54,444,8,,,,1964.9,0
9472070,09:31:40,09:31:40,445,9,,,,2122.5,0
9472070,09:33:00,09:33:00,446,10,,,,2412.43,
9472070,09:33:31,09:33:31,447,11,,,,2572.66,0
9472070,09:34:24,09:34:24,7267,12,,,,2826.09,0
9472070,09:35:04,09:35:04,7268,13,,,,3045.31,0
9472070,09:35:28,09:35:28,7269,14,,,,3171.22,0
9472070,09:36:11,09:36:11,7271,15,,,,3424.94,0
9472070,09:36:44,09:36:44,453,16,,,,3600.37,0
9472070,09:38:00,09:38:00,455,17,,,,3926.98,
9472070,09:39:35,09:39:35,9896,18,,,,4379.63,0
9472070,09:40:08,09:40:08,458,19,,,,4549.99,0
9472070,09:40:44,09:40:44,459,20,,,,4717,0
9472070,09:41:17,09:41:17,460,21,,,,4895.8,0
9472070,09:42:06,09:42:06,461,22,,,,5118.93,0
9472070,09:43:06,09:43:06,462,23,,,,5345.42,0
9472070,09:43:57,09:43:57,463,24,,,,5596.14,0
9472070,09:46:00,09:46:00,464,25,,1,,6347.58,
9472090,09:23:00,09:23:00,9833,1,,,1,0,
9472090,09:25:23,09:25:23,2658,2,,,,652.56,0
9472090,09:26:10,09:26:10,2659,3,,,,872.72,0
9472090,09:27:00,09:27:00,9868,4,,,,1155.68,
9472090,09:28:02,09:28:02,441,5,,,,1380.44,0
9472090,09:28:45,09:28:45,442,6,,,,1549.19,0
9472090,09:29:31,09:29:31,443,7,,,,1729.17,0
9472090,09:30:54,09:30:54,444,8,,,,1964.9,0
9472090,09:31:40,09:31:40,445,9,,,,2122.5,0
9472090,09:33:00,09:33:00,446,10,,,,2412.43,
9472090,09:33:31,09:33:31,447,11,,,,2572.66,0
9472090,09:34:24,09:34:24,7267,12,,,,2826.09,0
9472090,09:35:04,09:35:04,7268,13,,,,3045.31,0
9472090,09:35:28,09:35:28,7269,14,,,,3171.22,0
9472090,09:36:11,09:36:11,7271,15,,,,3424.94,0
9472090,09:36:44,09:36:44,453,16,,,,3600.37,0
9472090,09:38:00,09:38:00,455,17,,,,3926.98,
9472090,09:39:35,09:39:35,9896,18,,,,4379.63,0
9472090,09:40:08,09:40:08,458,19,,,,4549.99,0
9472090,09:40:44,09:40:44,459,20,,,,4717,0
9472090,09:41:17,09:41:17,460,21,,,,4895.8,0
9472090,09:42:06,09:42:06,461,22,,,,5118.93,0
9472090,09:43:06,09:43:06,462,23,,,,5345.42,0
9472090,09:43:57,09:43:57,463,24,,,,5596.14,0
9472090,09:46:00,09:46:00,464,25,,1,,6347.58,
9836070,20:16:00,20:16:00,9833,1,,,1,0,
9836070,20:18:23,20:18:23,2658,2,,,,652.56,0
9836070,20:19:10,20:19:10,2659,3,,,,872.72,0
9836070,20:20:00,20:20:00,9868,4,,,,1155.68,
9836070,20:21:02,20:21:02,441,5,,,,1380.44,0
9836070,20:21:45,20:21:45,442,6,,,,1549.19,0
9836070,20:22:31,20:22:31,443,7,,,,1729.17,0
9836070,20:23:54,20:23:54,444,8,,,,1964.9,0
9836070,20:24:40,20:24:40,445,9,,,,2122.5,0
9836070,20:26:00,20:26:00,446,10,,,,2412.43,
9836070,20:26:31,20:26:31,447,11,,,,2572.66,0
9836070,20:27:24,20:27:24,7267,12,,,,2826.09,0
9836070,20:28:04,20:28:04,7268,13,,,,3045.31,0
9836070,20:28:28,20:28:28,7269,14,,,,3171.22,0
9836070,20:29:11,20:29:11,7271,15,,,,3424.94,0
9836070,20:29:44,20:29:44,453,16,,,,3600.37,0
9836070,20:31:00,20:31:00,455,17,,,,3926.98,
9836070,20:32:23,20:32:23,9896,18,,,,4379.63,0
9836070,20:32:52,20:32:52,458,19,,,,4549.99,0
9836070,20:33:23,20:33:23,459,20,,,,4717,0
9836070,20:33:53,20:33:53,460,21,,,,4895.8,0
9836070,20:34:35,20:34:35,461,22,,,,5118.93,0
9836070,20:35:28,20:35:28,462,23,,,,5345.42,0
9836070,20:36:13,20:36:13,463,24,,,,5596.14,0
9836070,20:38:00,20:38:00,464,25,,1,,6347.58,
9836090,20:16:00,20:16:00,9833,1,,,1,0,
9836090,20:18:23,20:18:23,2658,2,,,,652.56,0
9836090,20:19:10,20:19:10,2659,3,,,,872.72,0
9836090,20:20:00,20:20:00,9868,4,,,,1155.68,
9836090,20:21:02,20:21:02,441,5,,,,1380.44,0
9836090,20:21:45,20:21:45,442,6,,,,1549.19,0
9836090,20:22:31,20:22:31,443,7,,,,1729.17,0
9836090,20:23:54,20:23:54,444,8,,,,1964.9,0
9836090,20:24:40,20:24:40,445,9,,,,2122.5,0
9836090,20:26:00,20:26:00,446,10,,,,2412.43,
9836090,20:26:31,20:26:31,447,11,,,,2572.66,0
9836090,20:27:24,20:27:24,7267,12,,,,2826.09,0
9836090,20:28:04,20:28:04,7268,13,,,,3045.31,0
9836090,20:28:28,20:28:28,7269,14,,,,3171.22,0
9836090,20:29:11,20:29:11,7271,15,,,,3424.94,0
9836090,20:29:44,20:29:44,453,16,,,,3600.37,0
9836090,20:31:00,20:31:00,455,17,,,,3926.98,
9836090,20:32:23,20:32:23,9896,18,,,,4379.63,0
9836090,20:32:52,20:32:52,458,19,,,,4549.99,0
9836090,20:33:23,20:33:23,459,20,,,,4717,0
9836090,20:33:53,20:33:53,460,21,,,,4895.8,0
9836090,20:34:35,20:34:35,461,22,,,,5118.93,0
9836090,20:35:28,20:35:28,462,23,,,,5345.42,0
9836090,20:36:13,20:36:13,463,24,,,,5596.14,0
9836090,20:38:00,20:38:00,464,25,,1,,6347.58,
9849010,15:10:00,15:10:00,9833,1,,,1,0,
9849010,15:12:59,15:12:59,2658,2,,,,652.56,0
9849010,15:13:58,15:13:58,2659,3,,,,872.72,0
9849010,15:15:00,15:15:00,9868,4,,,,1155.68,
9849010,15:16:02,15:16:02,441,5,,,,1380.44,0
9849010,15:16:45,15:16:45,442,6,,,,1549.19,0
9849010,15:17:31,15:17:31,443,7,,,,1729.17,0
9849010,15:18:54,15:18:54,444,8,,,,1964.9,0
9849010,15:19:40,15:19:40,445,9,,,,2122.5,0
9849010,15:21:00,15:21:00,446,10,,,,2412.43,
9849010,15:21:37,15:21:37,447,11,,,,2572.66,0
9849010,15:22:41,15:22:41,7267,12,,,,2826.09,0
9849010,15:23:29,15:23:29,7268,13,,,,3045.31,0
9849010,15:23:58,15:23:58,7269,14,,,,3171.22,0
9849010,15:24:49,15:24:49,7271,15,,,,3424.94,0
9849010,15:25:29,15:25:29,453,16,,,,3600.37,0
9849010,15:27:00,15:27:00,455,17,,,,3926.98,
9849010,15:28:47,15:28:47,9896,18,,,,4379.63,0
9849010,15:29:25,15:29:25,458,19,,,,4549.99,0
9849010,15:30:05,15:30:05,459,20,,,,4717,0
9849010,15:30:42,15:30:42,460,21,,,,4895.8,0
9849010,15:31:37,15:31:37,461,22,,,,5118.93,0
9849010,15:32:45,15:32:45,462,23,,,,5345.42,0
9849010,15:33:42,15:33:42,463,24,,,,5596.14,0
9849010,15:36:00,15:36:00,464,25,,1,,6347.58,
9849100,15:10:00,15:10:00,9833,1,,,1,0,
9849100,15:12:59,15:12:59,2658,2,,,,652.56,0
9849100,15:13:58,15:13:58,2659,3,,,,872.72,0
9849100,15:15:00,15:15:00,9868,4,,,,1155.68,
9849100,15:16:02,15:16:02,441,5,,,,1380.44,0
9849100,15:16:45,15:16:45,442,6,,,,1549.19,0
9849100,15:17:31,15:17:31,443,7,,,,1729.17,0
9849100,15:18:54,15:18:54,444,8,,,,1964.9,0
9849100,15:19:40,15:19:40,445,9,,,,2122.5,0
9849100,15:21:00,15:21:00,446,10,,,,2412.43,
9849100,15:21:37,15:21:37,447,11,,,,2572.66,0
9849100,15:22:41,15:22:41,7267,12,,,,2826.09,0
9849100,15:23:29,15:23:29,7268,13,,,,3045.31,0
9849100,15:23:58,15:23:58,7269,14,,,,3171.22,0
9849100,15:24:49,15:24:49,7271,15,,,,3424.94,0
9849100,15:25:29,15:25:29,453,16,,,,3600.37,0
9849100,15:27:00,15:27:00,455,17,,,,3926.98,
9849100,15:28:47,15:28:47,9896,18,,,,4379.63,0
9849100,15:29:25,15:29:25,458,19,,,,4549.99,0
9849100,15:30:05,15:30:05,459,20,,,,4717,0
9849100,15:30:42,15:30:42,460,21,,,,4895.8,0
9849100,15:31:37,15:31:37,461,22,,,,5118.93,0
9849100,15:32:45,15:32:45,462,23,,,,5345.42,0
9849100,15:33:42,15:33:42,463,24,,,,5596.14,0
9849100,15:36:00,15:36:00,464,25,,1,,6347.58,
9849110,15:10:00,15:10:00,9833,1,,,1,0,
9849110,15:12:59,15:12:59,2658,2,,,,652.56,0
9849110,15:13:58,15:13:58,2659,3,,,,872.72,0
9849110,15:15:00,15:15:00,9868,4,,,,1155.68,
9849110,15:16:02,15:16:02,441,5,,,,1380.44,0
9849110,15:16:45,15:16:45,442,6,,,,1549.19,0
9849110,15:17:31,15:17:31,443,7,,,,1729.17,0
9849110,15:18:54,15:18:54,444,8,,,,1964.9,0
9849110,15:19:40,15:19:40,445,9,,,,2122.5,0
9849110,15:21:00,15:21:00,446,10,,,,2412.43,
9849110,15:21:37,15:21:37,447,11,,,,2572.66,0
9849110,15:22:41,15:22:41,7267,12,,,,2826.09,0
9849110,15:23:29,15:23:29,7268,13,,,,3045.31,0
9849110,15:23:58,15:23:58,7269,14,,,,3171.22,0
9849110,15:24:49,15:24:49,7271,15,,,,3424.94,0
9849110,15:25:29,15:25:29,453,16,,,,3600.37,0
9849110,15:27:00,15:27:00,455,17,,,,3926.98,
9849110,15:28:47,15:28:47,9896,18,,,,4379.63,0
9849110,15:29:25,15:29:25,458,19,,,,4549.99,0
9849110,15:30:05,15:30:05,459,20,,,,4717,0
9849110,15:30:42,15:30:42,460,21,,,,4895.8,0
9849110,15:31:37,15:31:37,461,22,,,,5118.93,0
9849110,15:32:45,15:32:45,462,23,,,,5345.42,0
9849110,15:33:42,15:33:42,463,24,,,,5596.14,0
9849110,15:36:00,15:36:00,464,25,,1,,6347.58,
9889010,13:11:00,13:11:00,9833,1,,,1,0,
9889010,13:13:59,13:13:59,2658,2,,,,652.56,0
9889010,13:14:58,13:14:58,2659,3,,,,872.72,0
9889010,13:16:00,13:16:00,9868,4,,,,1155.68,
9889010,13:17:02,13:17:02,441,5,,,,1380.44,0
9889010,13:17:45,13:17:45,442,6,,,,1549.19,0
9889010,13:18:31,13:18:31,443,7,,,,1729.17,0
9889010,13:19:54,13:19:54,444,8,,,,1964.9,0
9889010,13:20:40,13:20:40,445,9,,,,2122.5,0
9889010,13:22:00,13:22:00,446,10,,,,2412.43,
9889010,13:22:37,13:22:37,447,11,,,,2572.66,0
9889010,13:23:41,13:23:41,7267,12,,,,2826.09,0
9889010,13:24:29,13:24:29,7268,13,,,,3045.31,0
9889010,13:24:58,13:24:58,7269,14,,,,3171.22,0
9889010,13:25:49,13:25:49,7271,15,,,,3424.94,0
9889010,13:26:29,13:26:29,453,16,,,,3600.37,0
9889010,13:28:00,13:28:00,455,17,,,,3926.98,
9889010,13:29:47,13:29:47,9896,18,,,,4379.63,0
9889010,13:30:25,13:30:25,458,19,,,,4549.99,0
9889010,13:31:05,13:31:05,459,20,,,,4717,0
9889010,13:31:42,13:31:42,460,21,,,,4895.8,0
9889010,13:32:37,13:32:37,461,22,,,,5118.93,0
9889010,13:33:45,13:33:45,462,23,,,,5345.42,0
9889010,13:34:42,13:34:42,463,24,,,,5596.14,0
9889010,13:37:00,13:37:00,464,25,,1,,6347.58,
9889100,13:11:00,13:11:00,9833,1,,,1,0,
9889100,13:13:59,13:13:59,2658,2,,,,652.56,0
9889100,13:14:58,13:14:58,2659,3,,,,872.72,0
9889100,13:16:00,13:16:00,9868,4,,,,1155.68,
9889100,13:17:02,13:17:02,441,5,,,,1380.44,0
9889100,13:17:45,13:17:45,442,6,,,,1549.19,0
9889100,13:18:31,13:18:31,443,7,,,,1729.17,0
9889100,13:19:54,13:19:54,444,8,,,,1964.9,0
9889100,13:20:40,13:20:40,445,9,,,,2122.5,0
9889100,13:22:00,13:22:00,446,10,,,,2412.43,
9889100,13:22:37,13:22:37,447,11,,,,2572.66,0
9889100,13:23:41,13:23:41,7267,12,,,,2826.09,0
9889100,13:24:29,13:24:29,7268,13,,,,3045.31,0
9889100,13:24:58,13:24:58,7269,14,,,,3171.22,0
9889100,13:25:49,13:25:49,7271,15,,,,3424.94,0
9889100,13:26:29,13:26:29,453,16,,,,3600.37,0
9889100,13:28:00,13:28:00,455,17,,,,3926.98,
9889100,13:29:47,13:29:47,9896,18,,,,4379.63,0
9889100,13:30:25,13:30:25,458,19,,,,4549.99,0
9889100,13:31:05,13:31:05,459,20,,,,4717,0
9889100,13:31:42,13:31:42,460,21,,,,4895.8,0
9889100,13:32:37,13:32:37,461,22,,,,5118.93,0
9889100,13:33:45,13:33:45,462,23,,,,5345.42,0
9889100,13:34:42,13:34:42,463,24,,,,5596.14,0
9889100,13:37:00,13:37:00,464,25,,1,,6347.58,
9889110,13:11:00,13:11:00,9833,1,,,1,0,
9889110,13:13:59,13:13:59,2658,2,,,,652.56,0
9889110,13:14:58,13:14:58,2659,3,,,,872.72,0
9889110,13:16:00,13:16:00,9868,4,,,,1155.68,
9889110,13:17:02,13:17:02,441,5,,,,1380.44,0
9889110,13:17:45,13:17:45,442,6,,,,1549.19,0
9889110,13:18:31,13:18:31,443,7,,,,1729.17,0
9889110,13:19:54,13:19:54,444,8,,,,1964.9,0
9889110,13:20:40,13:20:40,445,9,,,,2122.5,0
9889110,13:22:00,13:22:00,446,10,,,,2412.43,
9889110,13:22:37,13:22:37,447,11,,,,2572.66,0
9889110,13:23:41,13:23:41,7267,12,,,,2826.09,0
9889110,13:24:29,13:24:29,7268,13,,,,3045.31,0
9889110,13:24:58,13:24:58,7269,14,,,,3171.22,0
9889110,13:25:49,13:25:49,7271,15,,,,3424.94,0
9889110,13:26:29,13:26:29,453,16,,,,3600.37,0
9889110,13:28:00,13:28:00,455,17,,,,3926.98,
9889110,13:29:47,13:29:47,9896,18,,,,4379.63,0
9889110,13:30:25,13:30:25,458,19,,,,4549.99,0
9889110,13:31:05,13:31:05,459,20,,,,4717,0
9889110,13:31:42,13:31:42,460,21,,,,4895.8,0
9889110,13:32:37,13:32:37,461,22,,,,5118.93,0
9889110,13:33:45,13:33:45,462,23,,,,5345.42,0
9889110,13:34:42,13:34:42,463,24,,,,5596.14,0
9889110,13:37:00,13:37:00,464,25,,1,,6347.58,
10052020,17:22:00,17:22:00,422,1,,,1,0,
10052020,17:22:34,17:22:34,423,2,,,,197.54,0
10052020,17:23:08,17:23:08,424,3,,,,355.77,0
10052020,17:24:01,17:24:01,425,4,,,,616.27,0
10052020,17:25:17,17:25:17,426,5,,,,934.52,0
10052020,17:26:06,17:26:06,427,6,,,,1162.78,0
10052020,17:27:00,17:27:00,428,7,,,,1446.99,
10052020,17:30:53,17:30:53,430,8,,,,2184.25,0
10052020,17:31:44,17:31:44,9578,9,,,,2403.61,0
10052020,17:33:17,17:33:17,432,10,,,,2658.03,0
10052020,17:35:35,17:35:35,433,11,,,,3102.68,0
10052020,17:36:29,17:36:29,434,12,,,,3302.89,0
10052020,17:37:30,17:37:30,435,13,,,,3515.88,0
10052020,17:38:21,17:38:21,10734,14,,,,3722.62,0
10052020,17:39:00,17:39:00,9833,15,,,,3867.7,
10052020,17:43:45,17:43:45,2658,16,,,,4520.36,0
10052020,17:45:15,17:45:15,2659,17,,,,4740.52,0
10052020,17:47:00,17:47:00,9868,18,,,,5023.04,
10052020,17:48:34,17:48:34,441,19,,,,5251.44,0
10052020,17:49:38,17:49:38,442,20,,,,5420.11,0
10052020,17:50:47,17:50:47,443,21,,,,5600.09,0
10052020,17:52:51,17:52:51,444,22,,,,5835.82,0
10052020,17:54:01,17:54:01,445,23,,,,5993.42,0
10052020,17:56:00,17:56:00,446,24,,,,6283.35,
10052020,17:56:45,17:56:45,447,25,,,,6443.62,0
10052020,17:58:02,17:58:02,7267,26,,,,6697.06,0
10052020,17:59:00,17:59:00,7268,27,,,,6916.3,0
10052020,17:59:34,17:59:34,7269,28,,,,7042.21,0
10052020,18:00:32,18:00:32,7271,29,,,,7295.93,0
10052020,18:01:15,18:01:15,453,30,,,,7471.35,0
10052020,18:03:00,18:03:00,455,31,,,,7797.96,
10052020,18:05:28,18:05:28,9896,32,,,,8250.61,0
10052020,18:06:20,18:06:20,458,33,,,,8420.97,0
10052020,18:07:16,18:07:16,459,34,,,,8587.98,0
10052020,18:08:08,18:08:08,460,35,,,,8766.78,0
10052020,18:09:24,18:09:24,461,36,,,,8989.91,0
10052020,18:10:33,18:10:33,462,37,,,,9215.97,0
10052020,18:11:46,18:11:46,463,38,,,,9462.21,0
10052020,18:15:00,18:15:00,464,39,,,,10169.87,
10052020,18:16:00,18:16:00,465,40,,,,10520.83,
10052020,18:16:18,18:16:18,466,41,,,,10701.12,0
10052020,18:16:37,18:16:37,467,42,,,,10893.64,0
10052020,18:16:51,18:16:51,7665,43,,,,11007.88,0
10052020,18:17:24,18:17:24,469,44,,,,11343.24,0
10052020,18:17:48,18:17:48,9614,45,,,,11588.34,0
10052020,18:18:22,18:18:22,471,46,,,,11923.68,0
10052020,18:19:07,18:19:07,472,47,,,,12367.08,0
10052020,18:19:35,18:19:35,473,48,,,,12650.76,0
10052020,18:19:49,18:19:49,474,49,,,,12838.39,0
10052020,18:19:59,18:19:59,475,50,,,,12961.32,0
10052020,18:21:00,18:21:00,476,51,,,,13771.57,
10052020,18:22:06,18:22:06,477,52,,,,13993.13,0
10052020,18:23:25,18:23:25,478,53,,,,14254.23,0
10052020,18:25:19,18:25:19,479,54,,,,14594.82,0
10052020,18:26:25,18:26:25,480,55,,,,14820.34,0
10052020,18:27:12,18:27:12,481,56,,,,14963.84,0
10052020,18:27:44,18:27:44,482,57,,,,15073.68,0
10052020,18:28:31,18:28:31,483,58,,,,15214.03,0
10052020,18:29:30,18:29:30,484,59,,,,15428.71,0
10052020,18:31:39,18:31:39,9499,60,,,,15837.57,0
10052020,18:35:00,18:35:00,486,61,,1,,16575.76,
10052030,17:22:00,17:22:00,422,1,,,1,0,
10052030,17:22:34,17:22:34,423,2,,,,197.54,0
10052030,17:23:08,17:23:08,424,3,,,,355.77,0
10052030,17:24:01,17:24:01,425,4,,,,616.27,0
10052030,17:25:17,17:25:17,426,5,,,,934.52,0
10052030,17:26:06,17:26:06,427,6,,,,1162.78,0
10052030,17:27:00,17:27:00,428,7,,,,1446.99,
10052030,17:30:53,17:30:53,430,8,,,,2184.25,0
10052030,17:31:44,17:31:44,9578,9,,,,2403.61,0
10052030,17:33:17,17:33:17,432,10,,,,2658.03,0
10052030,17:35:35,17:35:35,433,11,,,,3102.68,0
10052030,17:36:29,17:36:29,434,12,,,,3302.89,0
10052030,17:37:30,17:37:30,435,13,,,,3515.88,0
10052030,17:38:21,17:38:21,10734,14,,,,3722.62,0
10052030,17:39:00,17:39:00,9833,15,,,,3867.7,
10052030,17:43:45,17:43:45,2658,16,,,,4520.36,0
10052030,17:45:15,17:45:15,2659,17,,,,4740.52,0
10052030,17:47:00,17:47:00,9868,18,,,,5023.04,
10052030,17:48:34,17:48:34,441,19,,,,5251.44,0
10052030,17:49:38,17:49:38,442,20,,,,5420.11,0
10052030,17:50:47,17:50:47,443,21,,,,5600.09,0
10052030,17:52:51,17:52:51,444,22,,,,5835.82,0
10052030,17:54:01,17:54:01,445,23,,,,5993.42,0
10052030,17:56:00,17:56:00,446,24,,,,6283.35,
10052030,17:56:45,17:56:45,447,25,,,,6443.62,0
10052030,17:58:02,17:58:02,7267,26,,,,6697.06,0
10052030,17:59:00,17:59:00,7268,27,,,,6916.3,0
10052030,17:59:34,17:59:34,7269,28,,,,7042.21,0
10052030,18:00:32,18:00:32,7271,29,,,,7295.93,0
10052030,18:01:15,18:01:15,453,30,,,,7471.35,0
10052030,18:03:00,18:03:00,455,31,,,,7797.96,
10052030,18:05:28,18:05:28,9896,32,,,,8250.61,0
10052030,18:06:20,18:06:20,458,33,,,,8420.97,0
10052030,18:07:16,18:07:16,459,34,,,,8587.98,0
10052030,18:08:08,18:08:08,460,35,,,,8766.78,0
10052030,18:09:24,18:09:24,461,36,,,,8989.91,0
10052030,18:10:33,18:10:33,462,37,,,,9215.97,0
10052030,18:11:46,18:11:46,463,38,,,,9462.21,0
10052030,18:15:00,18:15:00,464,39,,,,10169.87,
10052030,18:16:00,18:16:00,465,40,,,,10520.83,
10052030,18:16:18,18:16:18,466,41,,,,10701.12,0
10052030,18:16:37,18:16:37,467,42,,,,10893.64,0
10052030,18:16:51,18:16:51,7665,43,,,,11007.88,0
10052030,18:17:24,18:17:24,469,44,,,,11343.24,0
10052030,18:17:48,18:17:48,9614,45,,,,11588.34,0
10052030,18:18:22,18:18:22,471,46,,,,11923.68,0
10052030,18:19:07,18:19:07,472,47,,,,12367.08,0
10052030,18:19:35,18:19:35,473,48,,,,12650.76,0
10052030,18:19:49,18:19:49,474,49,,,,12838.39,0
10052030,18:19:59,18:19:59,475,50,,,,12961.32,0
10052030,18:21:00,18:21:00,476,51,,,,13771.57,
10052030,18:22:06,18:22:06,477,52,,,,13993.13,0
10052030,18:23:25,18:23:25,478,53,,,,14254.23,0
10052030,18:25:19,18:25:19,479,54,,,,14594.82,0
10052030,18:26:25,18:26:25,480,55,,,,14820.34,0
10052030,18:27:12,18:27:12,481,56,,,,14963.84,0
10052030,18:27:44,18:27:44,482,57,,,,15073.68,0
10052030,18:28:31,18:28:31,483,58,,,,15214.03,0
10052030,18:29:30,18:29:30,484,59,,,,15428.71,0
10052030,18:31:39,18:31:39,9499,60,,,,15837.57,0
10052030,18:35:00,18:35:00,486,61,,1,,16575.76,
10052040,17:22:00,17:22:00,422,1,,,1,0,
10052040,17:22:34,17:22:34,423,2,,,,197.54,0
10052040,17:23:08,17:23:08,424,3,,,,355.77,0
10052040,17:24:01,17:24:01,425,4,,,,616.27,0
10052040,17:25:17,17:25:17,426,5,,,,934.52,0
10052040,17:26:06,17:26:06,427,6,,,,1162.78,0
10052040,17:27:00,17:27:00,428,7,,,,1446.99,
10052040,17:30:53,17:30:53,430,8,,,,2184.25,0
10052040,17:31:44,17:31:44,9578,9,,,,2403.61,0
10052040,17:33:17,17:33:17,432,10,,,,2658.03,0
10052040,17:35:35,17:35:35,433,11,,,,3102.68,0
10052040,17:36:29,17:36:29,434,12,,,,3302.89,0
10052040,17:37:30,17:37:30,435,13,,,,3515.88,0
10052040,17:38:21,17:38:21,10734,14,,,,3722.62,0
10052040,17:39:00,17:39:00,9833,15,,,,3867.7,
10052040,17:43:45,17:43:45,2658,16,,,,4520.36,0
10052040,17:45:15,17:45:15,2659,17,,,,4740.52,0
10052040,17:47:00,17:47:00,9868,18,,,,5023.04,
10052040,17:48:34,17:48:34,441,19,,,,5251.44,0
10052040,17:49:38,17:49:38,442,20,,,,5420.11,0
10052040,17:50:47,17:50:47,443,21,,,,5600.09,0
10052040,17:52:51,17:52:51,444,22,,,,5835.82,0
10052040,17:54:01,17:54:01,445,23,,,,5993.42,0
10052040,17:56:00,17:56:00,446,24,,,,6283.35,
10052040,17:56:45,17:56:45,447,25,,,,6443.62,0
10052040,17:58:02,17:58:02,7267,26,,,,6697.06,0
10052040,17:59:00,17:59:00,7268,27,,,,6916.3,0
10052040,17:59:34,17:59:34,7269,28,,,,7042.21,0
10052040,18:00:32,18:00:32,7271,29,,,,7295.93,0
10052040,18:01:15,18:01:15,453,30,,,,7471.35,0
10052040,18:03:00,18:03:00,455,31,,,,7797.96,
10052040,18:05:28,18:05:28,9896,32,,,,8250.61,0
10052040,18:06:20,18:06:20,458,33,,,,8420.97,0
10052040,18:07:16,18:07:16,459,34,,,,8587.98,0
10052040,18:08:08,18:08:08,460,35,,,,8766.78,0
10052040,18:09:24,18:09:24,461,36,,,,8989.91,0
10052040,18:10:33,18:10:33,462,37,,,,9215.97,0
10052040,18:11:46,18:11:46,463,38,,,,9462.21,0
10052040,18:15:00,18:15:00,464,39,,,,10169.87,
10052040,18:16:00,18:16:00,465,40,,,,10520.83,
10052040,18:16:18,18:16:18,466,41,,,,10701.12,0
10052040,18:16:37,18:16:37,467,42,,,,10893.64,0
10052040,18:16:51,18:16:51,7665,43,,,,11007.88,0
10052040,18:17:24,18:17:24,469,44,,,,11343.24,0
10052040,18:17:48,18:17:48,9614,45,,,,11588.34,0
10052040,18:18:22,18:18:22,471,46,,,,11923.68,0
10052040,18:19:07,18:19:07,472,47,,,,12367.08,0
10052040,18:19:35,18:19:35,473,48,,,,12650.76,0
10052040,18:19:49,18:19:49,474,49,,,,12838.39,0
10052040,18:19:59,18:19:59,475,50,,,,12961.32,0
10052040,18:21:00,18:21:00,476,51,,,,13771.57,
10052040,18:22:06,18:22:06,477,52,,,,13993.13,0
10052040,18:23:25,18:23:25,478,53,,,,14254.23,0
10052040,18:25:19,18:25:19,479,54,,,,14594.82,0
10052040,18:26:25,18:26:25,480,55,,,,14820.34,0
10052040,18:27:12,18:27:12,481,56,,,,14963.84,0
10052040,18:27:44,18:27:44,482,57,,,,15073.68,0
10052040,18:28:31,18:28:31,483,58,,,,15214.03,0
10052040,18:29:30,18:29:30,484,59,,,,15428.71,0
10052040,18:31:39,18:31:39,9499,60,,,,15837.57,0
10052040,18:35:00,18:35:00,486,61,,1,,16575.76,
10052050,17:22:00,17:22:00,422,1,,,1,0,
10052050,17:22:34,17:22:34,423,2,,,,197.54,0
10052050,17:23:08,17:23:08,424,3,,,,355.77,0
10052050,17:24:01,17:24:01,425,4,,,,616.27,0
10052050,17:25:17,17:25:17,426,5,,,,934.52,0
10052050,17:26:06,17:26:06,427,6,,,,1162.78,0
10052050,17:27:00,17:27:00,428,7,,,,1446.99,
10052050,17:30:53,17:30:53,430,8,,,,2184.25,0
10052050,17:31:44,17:31:44,9578,9,,,,2403.61,0
10052050,17:33:17,17:33:17,432,10,,,,2658.03,0
10052050,17:35:35,17:35:35,433,11,,,,3102.68,0
10052050,17:36:29,17:36:29,434,12,,,,3302.89,0
10052050,17:37:30,17:37:30,435,13,,,,3515.88,0
10052050,17:38:21,17:38:21,10734,14,,,,3722.62,0
10052050,17:39:00,17:39:00,9833,15,,,,3867.7,
10052050,17:43:45,17:43:45,2658,16,,,,4520.36,0
10052050,17:45:15,17:45:15,2659,17,,,,4740.52,0
10052050,17:47:00,17:47:00,9868,18,,,,5023.04,
10052050,17:48:34,17:48:34,441,19,,,,5251.44,0
10052050,17:49:38,17:49:38,442,20,,,,5420.11,0
10052050,17:50:47,17:50:47,443,21,,,,5600.09,0
10052050,17:52:51,17:52:51,444,22,,,,5835.82,0
10052050,17:54:01,17:54:01,445,23,,,,5993.42,0
10052050,17:56:00,17:56:00,446,24,,,,6283.35,
10052050,17:56:45,17:56:45,447,25,,,,6443.62,0
10052050,17:58:02,17:58:02,7267,26,,,,6697.06,0
10052050,17:59:00,17:59:00,7268,27,,,,6916.3,0
10052050,17:59:34,17:59:34,7269,28,,,,7042.21,0
10052050,18:00:32,18:00:32,7271,29,,,,7295.93,0
10052050,18:01:15,18:01:15,453,30,,,,7471.35,0
10052050,18:03:00,18:03:00,455,31,,,,7797.96,
10052050,18:05:28,18:05:28,9896,32,,,,8250.61,0
10052050,18:06:20,18:06:20,458,33,,,,8420.97,0
10052050,18:07:16,18:07:16,459,34,,,,8587.98,0
10052050,18:08:08,18:08:08,460,35,,,,8766.78,0
10052050,18:09:24,18:09:24,461,36,,,,8989.91,0
10052050,18:10:33,18:10:33,462,37,,,,9215.97,0
10052050,18:11:46,18:11:46,463,38,,,,9462.21,0
10052050,18:15:00,18:15:00,464,39,,,,10169.87,
10052050,18:16:00,18:16:00,465,40,,,,10520.83,
10052050,18:16:18,18:16:18,466,41,,,,10701.12,0
10052050,18:16:37,18:16:37,467,42,,,,10893.64,0
10052050,18:16:51,18:16:51,7665,43,,,,11007.88,0
10052050,18:17:24,18:17:24,469,44,,,,11343.24,0
10052050,18:17:48,18:17:48,9614,45,,,,11588.34,0
10052050,18:18:22,18:18:22,471,46,,,,11923.68,0
10052050,18:19:07,18:19:07,472,47,,,,12367.08,0
10052050,18:19:35,18:19:35,473,48,,,,12650.76,0
10052050,18:19:49,18:19:49,474,49,,,,12838.39,0
10052050,18:19:59,18:19:59,475,50,,,,12961.32,0
10052050,18:21:00,18:21:00,476,51,,,,13771.57,
10052050,18:22:06,18:22:06,477,52,,,,13993.13,0
10052050,18:23:25,18:23:25,478,53,,,,14254.23,0
10052050,18:25:19,18:25:19,479,54,,,,14594.82,0
10052050,18:26:25,18:26:25,480,55,,,,14820.34,0
10052050,18:27:12,18:27:12,481,56,,,,14963.84,0
10052050,18:27:44,18:27:44,482,57,,,,15073.68,0
10052050,18:28:31,18:28:31,483,58,,,,15214.03,0
10052050,18:29:30,18:29:30,484,59,,,,15428.71,0
10052050,18:31:39,18:31:39,9499,60,,,,15837.57,0
10052050,18:35:00,18:35:00,486,61,,1,,16575.76,
10052060,17:22:00,17:22:00,422,1,,,1,0,
10052060,17:22:34,17:22:34,423,2,,,,197.54,0
10052060,17:23:08,17:23:08,424,3,,,,355.77,0
10052060,17:24:01,17:24:01,425,4,,,,616.27,0
10052060,17:25:17,17:25:17,426,5,,,,934.52,0
10052060,17:26:06,17:26:06,427,6,,,,1162.78,0
10052060,17:27:00,17:27:00,428,7,,,,1446.99,
10052060,17:30:53,17:30:53,430,8,,,,2184.25,0
10052060,17:31:44,17:31:44,9578,9,,,,2403.61,0
10052060,17:33:17,17:33:17,432,10,,,,2658.03,0
10052060,17:35:35,17:35:35,433,11,,,,3102.68,0
10052060,17:36:29,17:36:29,434,12,,,,3302.89,0
10052060,17:37:30,17:37:30,435,13,,,,3515.88,0
10052060,17:38:21,17:38:21,10734,14,,,,3722.62,0
10052060,17:39:00,17:39:00,9833,15,,,,3867.7,
10052060,17:43:45,17:43:45,2658,16,,,,4520.36,0
10052060,17:45:15,17:45:15,2659,17,,,,4740.52,0
10052060,17:47:00,17:47:00,9868,18,,,,5023.04,
10052060,17:48:34,17:48:34,441,19,,,,5251.44,0
10052060,17:49:38,17:49:38,442,20,,,,5420.11,0
10052060,17:50:47,17:50:47,443,21,,,,5600.09,0
10052060,17:52:51,17:52:51,444,22,,,,5835.82,0
10052060,17:54:01,17:54:01,445,23,,,,5993.42,0
10052060,17:56:00,17:56:00,446,24,,,,6283.35,
10052060,17:56:45,17:56:45,447,25,,,,6443.62,0
10052060,17:58:02,17:58:02,7267,26,,,,6697.06,0
10052060,17:59:00,17:59:00,7268,27,,,,6916.3,0
10052060,17:59:34,17:59:34,7269,28,,,,7042.21,0
10052060,18:00:32,18:00:32,7271,29,,,,7295.93,0
10052060,18:01:15,18:01:15,453,30,,,,7471.35,0
10052060,18:03:00,18:03:00,455,31,,,,7797.96,
10052060,18:05:28,18:05:28,9896,32,,,,8250.61,0
10052060,18:06:20,18:06:20,458,33,,,,8420.97,0
10052060,18:07:16,18:07:16,459,34,,,,8587.98,0
10052060,18:08:08,18:08:08,460,35,,,,8766.78,0
10052060,18:09:24,18:09:24,461,36,,,,8989.91,0
10052060,18:10:33,18:10:33,462,37,,,,9215.97,0
10052060,18:11:46,18:11:46,463,38,,,,9462.21,0
10052060,18:15:00,18:15:00,464,39,,,,10169.87,
10052060,18:16:00,18:16:00,465,40,,,,10520.83,
10052060,18:16:18,18:16:18,466,41,,,,10701.12,0
10052060,18:16:37,18:16:37,467,42,,,,10893.64,0
10052060,18:16:51,18:16:51,7665,43,,,,11007.88,0
10052060,18:17:24,18:17:24,469,44,,,,11343.24,0
10052060,18:17:48,18:17:48,9614,45,,,,11588.34,0
10052060,18:18:22,18:18:22,471,46,,,,11923.68,0
10052060,18:19:07,18:19:07,472,47,,,,12367.08,0
10052060,18:19:35,18:19:35,473,48,,,,12650.76,0
10052060,18:19:49,18:19:49,474,49,,,,12838.39,0
10052060,18:19:59,18:19:59,475,50,,,,12961.32,0
10052060,18:21:00,18:21:00,476,51,,,,13771.57,
10052060,18:22:06,18:22:06,477,52,,,,13993.13,0
10052060,18:23:25,18:23:25,478,53,,,,14254.23,0
10052060,18:25:19,18:25:19,479,54,,,,14594.82,0
10052060,18:26:25,18:26:25,480,55,,,,14820.34,0
10052060,18:27:12,18:27:12,481,56,,,,14963.84,0
10052060,18:27:44,18:27:44,482,57,,,,15073.68,0
10052060,18:28:31,18:28:31,483,58,,,,15214.03,0
10052060,18:29:30,18:29:30,484,59,,,,15428.71,0
10052060,18:31:39,18:31:39,9499,60,,,,15837.57,0
10052060,18:35:00,18:35:00,486,61,,1,,16575.76,
10052080,17:22:00,17:22:00,422,1,,,1,0,
10052080,17:22:34,17:22:34,423,2,,,,197.54,0
10052080,17:23:08,17:23:08,424,3,,,,355.77,0
10052080,17:24:01,17:24:01,425,4,,,,616.27,0
10052080,17:25:17,17:25:17,426,5,,,,934.52,0
10052080,17:26:06,17:26:06,427,6,,,,1162.78,0
10052080,17:27:00,17:27:00,428,7,,,,1446.99,
10052080,17:30:53,17:30:53,430,8,,,,2184.25,0
10052080,17:31:44,17:31:44,9578,9,,,,2403.61,0
10052080,17:33:17,17:33:17,432,10,,,,2658.03,0
10052080,17:35:35,17:35:35,433,11,,,,3102.68,0
10052080,17:36:29,17:36:29,434,12,,,,3302.89,0
10052080,17:37:30,17:37:30,435,13,,,,3515.88,0
10052080,17:38:21,17:38:21,10734,14,,,,3722.62,0
10052080,17:39:00,17:39:00,9833,15,,,,3867.7,
10052080,17:43:45,17:43:45,2658,16,,,,4520.36,0
10052080,17:45:15,17:45:15,2659,17,,,,4740.52,0
10052080,17:47:00,17:47:00,9868,18,,,,5023.04,
10052080,17:48:34,17:48:34,441,19,,,,5251.44,0
10052080,17:49:38,17:49:38,442,20,,,,5420.11,0
10052080,17:50:47,17:50:47,443,21,,,,5600.09,0
10052080,17:52:51,17:52:51,444,22,,,,5835.82,0
10052080,17:54:01,17:54:01,445,23,,,,5993.42,0
10052080,17:56:00,17:56:00,446,24,,,,6283.35,
10052080,17:56:45,17:56:45,447,25,,,,6443.62,0
10052080,17:58:02,17:58:02,7267,26,,,,6697.06,0
10052080,17:59:00,17:59:00,7268,27,,,,6916.3,0
10052080,17:59:34,17:59:34,7269,28,,,,7042.21,0
10052080,18:00:32,18:00:32,7271,29,,,,7295.93,0
10052080,18:01:15,18:01:15,453,30,,,,7471.35,0
10052080,18:03:00,18:03:00,455,31,,,,7797.96,
10052080,18:05:28,18:05:28,9896,32,,,,8250.61,0
10052080,18:06:20,18:06:20,458,33,,,,8420.97,0
10052080,18:07:16,18:07:16,459,34,,,,8587.98,0
10052080,18:08:08,18:08:08,460,35,,,,8766.78,0
10052080,18:09:24,18:09:24,461,36,,,,8989.91,0
10052080,18:10:33,18:10:33,462,37,,,,9215.97,0
10052080,18:11:46,18:11:46,463,38,,,,9462.21,0
10052080,18:15:00,18:15:00,464,39,,,,10169.87,
10052080,18:16:00,18:16:00,465,40,,,,10520.83,
10052080,18:16:18,18:16:18,466,41,,,,10701.12,0
10052080,18:16:37,18:16:37,467,42,,,,10893.64,0
10052080,18:16:51,18:16:51,7665,43,,,,11007.88,0
10052080,18:17:24,18:17:24,469,44,,,,11343.24,0
10052080,18:17:48,18:17:48,9614,45,,,,11588.34,0
10052080,18:18:22,18:18:22,471,46,,,,11923.68,0
10052080,18:19:07,18:19:07,472,47,,,,12367.08,0
10052080,18:19:35,18:19:35,473,48,,,,12650.76,0
10052080,18:19:49,18:19:49,474,49,,,,12838.39,0
10052080,18:19:59,18:19:59,475,50,,,,12961.32,0
10052080,18:21:00,18:21:00,476,51,,,,13771.57,
10052080,18:22:06,18:22:06,477,52,,,,13993.13,0
10052080,18:23:25,18:23:25,478,53,,,,14254.23,0
10052080,18:25:19,18:25:19,479,54,,,,14594.82,0
10052080,18:26:25,18:26:25,480,55,,,,14820.34,0
10052080,18:27:12,18:27:12,481,56,,,,14963.84,0
10052080,18:27:44,18:27:44,482,57,,,,15073.68,0
10052080,18:28:31,18:28:31,483,58,,,,15214.03,0
10052080,18:29:30,18:29:30,484,59,,,,15428.71,0
10052080,18:31:39,18:31:39,9499,60,,,,15837.57,0
10052080,18:35:00,18:35:00,486,61,,1,,16575.76,
10118070,11:50:00,11:50:00,422,1,,,1,0,
10118070,11:50:27,11:50:27,423,2,,,,197.54,0
10118070,11:50:54,11:50:54,424,3,,,,355.77,0
10118070,11:51:37,11:51:37,425,4,,,,616.27,0
10118070,11:52:38,11:52:38,426,5,,,,934.52,0
10118070,11:53:17,11:53:17,427,6,,,,1162.78,0
10118070,11:54:00,11:54:00,428,7,,,,1446.99,
10118070,11:57:34,11:57:34,430,8,,,,2184.25,0
10118070,11:58:21,11:58:21,9578,9,,,,2403.61,0
10118070,11:59:46,11:59:46,432,10,,,,2658.03,0
10118070,12:01:52,12:01:52,433,11,,,,3102.68,0
10118070,12:02:42,12:02:42,434,12,,,,3302.89,0
10118070,12:03:37,12:03:37,435,13,,,,3515.88,0
10118070,12:04:24,12:04:24,10734,14,,,,3722.62,0
10118070,12:05:00,12:05:00,9833,15,,,,3867.7,
10118070,12:07:58,12:07:58,2658,16,,,,4520.36,0
10118070,12:08:54,12:08:54,2659,17,,,,4740.52,0
10118070,12:10:00,12:10:00,9868,18,,,,5023.04,
10118070,12:11:02,12:11:02,441,19,,,,5251.44,0
10118070,12:11:45,12:11:45,442,20,,,,5420.11,0
10118070,12:12:31,12:12:31,443,21,,,,5600.09,0
10118070,12:13:54,12:13:54,444,22,,,,5835.82,0
10118070,12:14:40,12:14:40,445,23,,,,5993.42,0
10118070,12:16:00,12:16:00,446,24,,,,6283.35,
10118070,12:16:39,12:16:39,447,25,,,,6443.62,0
10118070,12:17:45,12:17:45,7267,26,,,,6697.06,0
10118070,12:18:35,12:18:35,7268,27,,,,6916.3,0
10118070,12:19:03,12:19:03,7269,28,,,,7042.21,0
10118070,12:19:53,12:19:53,7271,29,,,,7295.93,0
10118070,12:20:30,12:20:30,453,30,,,,7471.35,0
10118070,12:22:00,12:22:00,455,31,,,,7797.96,
10118070,12:23:51,12:23:51,9896,32,,,,8250.61,0
10118070,12:24:30,12:24:30,458,33,,,,8420.97,0
10118070,12:25:12,12:25:12,459,34,,,,8587.98,0
10118070,12:25:51,12:25:51,460,35,,,,8766.78,0
10118070,12:26:48,12:26:48,461,36,,,,8989.91,0
10118070,12:27:40,12:27:40,462,37,,,,9215.97,0
10118070,12:28:34,12:28:34,463,38,,,,9462.21,0
10118070,12:31:00,12:31:00,464,39,,,,10169.87,
10118070,12:33:00,12:33:00,465,40,,,,10520.83,
10118070,12:33:22,12:33:22,466,41,,,,10701.12,0
10118070,12:33:45,12:33:45,467,42,,,,10893.64,0
10118070,12:34:01,12:34:01,7665,43,,,,11007.88,0
10118070,12:34:41,12:34:41,469,44,,,,11343.24,0
10118070,12:35:10,12:35:10,9614,45,,,,11588.34,0
10118070,12:35:51,12:35:51,471,46,,,,11923.68,0
10118070,12:36:45,12:36:45,472,47,,,,12367.08,0
10118070,12:37:18,12:37:18,473,48,,,,12650.76,0
10118070,12:37:35,12:37:35,474,49,,,,12838.39,0
10118070,12:37:46,12:37:46,475,50,,,,12961.32,0
10118070,12:39:00,12:39:00,476,51,,,,13771.57,
10118070,12:39:57,12:39:57,477,52,,,,13993.13,0
10118070,12:41:04,12:41:04,478,53,,,,14254.23,0
10118070,12:42:42,12:42:42,479,54,,,,14594.82,0
10118070,12:43:39,12:43:39,480,55,,,,14820.34,0
10118070,12:44:19,12:44:19,481,56,,,,14963.84,0
10118070,12:44:46,12:44:46,482,57,,,,15073.68,0
10118070,12:45:26,12:45:26,483,58,,,,15214.03,0
10118070,12:46:17,12:46:17,484,59,,,,15428.71,0
10118070,12:48:08,12:48:08,9499,60,,,,15837.57,0
10118070,12:51:00,12:51:00,486,61,,1,,16575.76,
10118090,11:50:00,11:50:00,422,1,,,1,0,
10118090,11:50:27,11:50:27,423,2,,,,197.54,0
10118090,11:50:54,11:50:54,424,3,,,,355.77,0
10118090,11:51:37,11:51:37,425,4,,,,616.27,0
10118090,11:52:38,11:52:38,426,5,,,,934.52,0
10118090,11:53:17,11:53:17,427,6,,,,1162.78,0
10118090,11:54:00,11:54:00,428,7,,,,1446.99,
10118090,11:57:34,11:57:34,430,8,,,,2184.25,0
10118090,11:58:21,11:58:21,9578,9,,,,2403.61,0
10118090,11:59:46,11:59:46,432,10,,,,2658.03,0
10118090,12:01:52,12:01:52,433,11,,,,3102.68,0
10118090,12:02:42,12:02:42,434,12,,,,3302.89,0
10118090,12:03:37,12:03:37,435,13,,,,3515.88,0
10118090,12:04:24,12:04:24,10734,14,,,,3722.62,0
10118090,12:05:00,12:05:00,9833,15,,,,3867.7,
10118090,12:07:58,12:07:58,2658,16,,,,4520.36,0
10118090,12:08:54,12:08:54,2659,17,,,,4740.52,0
10118090,12:10:00,12:10:00,9868,18,,,,5023.04,
10118090,12:11:02,12:11:02,441,19,,,,5251.44,0
10118090,12:11:45,12:11:45,442,20,,,,5420.11,0
10118090,12:12:31,12:12:31,443,21,,,,5600.09,0
10118090,12:13:54,12:13:54,444,22,,,,5835.82,0
10118090,12:14:40,12:14:40,445,23,,,,5993.42,0
10118090,12:16:00,12:16:00,446,24,,,,6283.35,
10118090,12:16:39,12:16:39,447,25,,,,6443.62,0
10118090,12:17:45,12:17:45,7267,26,,,,6697.06,0
10118090,12:18:35,12:18:35,7268,27,,,,6916.3,0
10118090,12:19:03,12:19:03,7269,28,,,,7042.21,0
10118090,12:19:53,12:19:53,7271,29,,,,7295.93,0
10118090,12:20:30,12:20:30,453,30,,,,7471.35,0
10118090,12:22:00,12:22:00,455,31,,,,7797.96,
10118090,12:23:51,12:23:51,9896,32,,,,8250.61,0
10118090,12:24:30,12:24:30,458,33,,,,8420.97,0
10118090,12:25:12,12:25:12,459,34,,,,8587.98,0
10118090,12:25:51,12:25:51,460,35,,,,8766.78,0
10118090,12:26:48,12:26:48,461,36,,,,8989.91,0
10118090,12:27:40,12:27:40,462,37,,,,9215.97,0
10118090,12:28:34,12:28:34,463,38,,,,9462.21,0
10118090,12:31:00,12:31:00,464,39,,,,10169.87,
10118090,12:33:00,12:33:00,465,40,,,,10520.83,
10118090,12:33:22,12:33:22,466,41,,,,10701.12,0
10118090,12:33:45,12:33:45,467,42,,,,10893.64,0
10118090,12:34:01,12:34:01,7665,43,,,,11007.88,0
10118090,12:34:41,12:34:41,469,44,,,,11343.24,0
10118090,12:35:10,12:35:10,9614,45,,,,11588.34,0
10118090,12:35:51,12:35:51,471,46,,,,11923.68,0
10118090,12:36:45,12:36:45,472,47,,,,12367.08,0
10118090,12:37:18,12:37:18,473,48,,,,12650.76,0
10118090,12:37:35,12:37:35,474,49,,,,12838.39,0
10118090,12:37:46,12:37:46,475,50,,,,12961.32,0
10118090,12:39:00,12:39:00,476,51,,,,13771.57,
10118090,12:39:57,12:39:57,477,52,,,,13993.13,0
10118090,12:41:04,12:41:04,478,53,,,,14254.23,0
10118090,12:42:42,12:42:42,479,54,,,,14594.82,0
10118090,12:43:39,12:43:39,480,55,,,,14820.34,0
10118090,12:44:19,12:44:19,481,56,,,,14963.84,0
10118090,12:44:46,12:44:46,482,57,,,,15073.68,0
10118090,12:45:26,12:45:26,483,58,,,,15214.03,0
10118090,12:46:17,12:46:17,484,59,,,,15428.71,0
10118090,12:48:08,12:48:08,9499,60,,,,15837.57,0
10118090,12:51:00,12:51:00,486,61,,1,,16575.76,
10127070,11:26:00,11:26:00,422,1,,,1,0,
10127070,11:26:27,11:26:27,423,2,,,,197.54,0
10127070,11:26:54,11:26:54,424,3,,,,355.77,0
10127070,11:27:37,11:27:37,425,4,,,,616.27,0
10127070,11:28:38,11:28:38,426,5,,,,934.52,0
10127070,11:29:17,11:29:17,427,6,,,,1162.78,0
10127070,11:30:00,11:30:00,428,7,,,,1446.99,
10127070,11:33:34,11:33:34,430,8,,,,2184.25,0
10127070,11:34:21,11:34:21,9578,9,,,,2403.61,0
10127070,11:35:46,11:35:46,432,10,,,,2658.03,0
10127070,11:37:52,11:37:52,433,11,,,,3102.68,0
10127070,11:38:42,11:38:42,434,12,,,,3302.89,0
10127070,11:39:37,11:39:37,435,13,,,,3515.88,0
10127070,11:40:24,11:40:24,10734,14,,,,3722.62,0
10127070,11:41:00,11:41:00,9833,15,,,,3867.7,
10127070,11:43:58,11:43:58,2658,16,,,,4520.36,0
10127070,11:44:54,11:44:54,2659,17,,,,4740.52,0
10127070,11:46:00,11:46:00,9868,18,,,,5023.04,
10127070,11:47:02,11:47:02,441,19,,,,5251.44,0
10127070,11:47:45,11:47:45,442,20,,,,5420.11,0
10127070,11:48:31,11:48:31,443,21,,,,5600.09,0
10127070,11:49:54,11:49:54,444,22,,,,5835.82,0
10127070,11:50:40,11:50:40,445,23,,,,5993.42,0
10127070,11:52:00,11:52:00,446,24,,,,6283.35,
10127070,11:52:39,11:52:39,447,25,,,,6443.62,0
10127070,11:53:45,11:53:45,7267,26,,,,6697.06,0
10127070,11:54:35,11:54:35,7268,27,,,,6916.3,0
10127070,11:55:03,11:55:03,7269,28,,,,7042.21,0
10127070,11:55:53,11:55:53,7271,29,,,,7295.93,0
10127070,11:56:30,11:56:30,453,30,,,,7471.35,0
10127070,11:58:00,11:58:00,455,31,,,,7797.96,
10127070,11:59:51,11:59:51,9896,32,,,,8250.61,0
10127070,12:00:30,12:00:30,458,33,,,,8420.97,0
10127070,12:01:12,12:01:12,459,34,,,,8587.98,0
10127070,12:01:51,12:01:51,460,35,,,,8766.78,0
10127070,12:02:48,12:02:48,461,36,,,,8989.91,0
10127070,12:03:40,12:03:40,462,37,,,,9215.97,0
10127070,12:04:34,12:04:34,463,38,,,,9462.21,0
10127070,12:07:00,12:07:00,464,39,,,,10169.87,
10127070,12:09:00,12:09:00,465,40,,,,10520.83,
10127070,12:09:22,12:09:22,466,41,,,,10701.12,0
10127070,12:09:45,12:09:45,467,42,,,,10893.64,0
10127070,12:10:01,12:10:01,7665,43,,,,11007.88,0
10127070,12:10:41,12:10:41,469,44,,,,11343.24,0
10127070,12:11:10,12:11:10,9614,45,,,,11588.34,0
10127070,12:11:51,12:11:51,471,46,,,,11923.68,0
10127070,12:12:45,12:12:45,472,47,,,,12367.08,0
10127070,12:13:18,12:13:18,473,48,,,,12650.76,0
10127070,12:13:35,12:13:35,474,49,,,,12838.39,0
10127070,12:13:46,12:13:46,475,50,,,,12961.32,0
10127070,12:15:00,12:15:00,476,51,,,,13771.57,
10127070,12:15:57,12:15:57,477,52,,,,13993.13,0
10127070,12:17:04,12:17:04,478,53,,,,14254.23,0
10127070,12:18:42,12:18:42,479,54,,,,14594.82,0
10127070,12:19:39,12:19:39,480,55,,,,14820.34,0
10127070,12:20:19,12:20:19,481,56,,,,14963.84,0
10127070,12:20:46,12:20:46,482,57,,,,15073.68,0
10127070,12:21:26,12:21:26,483,58,,,,15214.03,0
10127070,12:22:17,12:22:17,484,59,,,,15428.71,0
10127070,12:24:08,12:24:08,9499,60,,,,15837.57,0
10127070,12:27:00,12:27:00,486,61,,1,,16575.76,
10127090,11:26:00,11:26:00,422,1,,,1,0,
10127090,11:26:27,11:26:27,423,2,,,,197.54,0
10127090,11:26:54,11:26:54,424,3,,,,355.77,0
10127090,11:27:37,11:27:37,425,4,,,,616.27,0
10127090,11:28:38,11:28:38,426,5,,,,934.52,0
10127090,11:29:17,11:29:17,427,6,,,,1162.78,0
10127090,11:30:00,11:30:00,428,7,,,,1446.99,
10127090,11:33:34,11:33:34,430,8,,,,2184.25,0
10127090,11:34:21,11:34:21,9578,9,,,,2403.61,0
10127090,11:35:46,11:35:46,432,10,,,,2658.03,0
10127090,11:37:52,11:37:52,433,11,,,,3102.68,0
10127090,11:38:42,11:38:42,434,12,,,,3302.89,0
10127090,11:39:37,11:39:37,435,13,,,,3515.88,0
10127090,11:40:24,11:40:24,10734,14,,,,3722.62,0
10127090,11:41:00,11:41:00,9833,15,,,,3867.7,
10127090,11:43:58,11:43:58,2658,16,,,,4520.36,0
10127090,11:44:54,11:44:54,2659,17,,,,4740.52,0
10127090,11:46:00,11:46:00,9868,18,,,,5023.04,
10127090,11:47:02,11:47:02,441,19,,,,5251.44,0
10127090,11:47:45,11:47:45,442,20,,,,5420.11,0
10127090,11:48:31,11:48:31,443,21,,,,5600.09,0
10127090,11:49:54,11:49:54,444,22,,,,5835.82,0
10127090,11:50:40,11:50:40,445,23,,,,5993.42,0
10127090,11:52:00,11:52:00,446,24,,,,6283.35,
10127090,11:52:39,11:52:39,447,25,,,,6443.62,0
10127090,11:53:45,11:53:45,7267,26,,,,6697.06,0
10127090,11:54:35,11:54:35,7268,27,,,,6916.3,0
10127090,11:55:03,11:55:03,7269,28,,,,7042.21,0
10127090,11:55:53,11:55:53,7271,29,,,,7295.93,0
10127090,11:56:30,11:56:30,453,30,,,,7471.35,0
10127090,11:58:00,11:58:00,455,31,,,,7797.96,
10127090,11:59:51,11:59:51,9896,32,,,,8250.61,0
10127090,12:00:30,12:00:30,458,33,,,,8420.97,0
10127090,12:01:12,12:01:12,459,34,,,,8587.98,0
10127090,12:01:51,12:01:51,460,35,,,,8766.78,0
10127090,12:02:48,12:02:48,461,36,,,,8989.91,0
10127090,12:03:40,12:03:40,462,37,,,,9215.97,0
10127090,12:04:34,12:04:34,463,38,,,,9462.21,0
10127090,12:07:00,12:07:00,464,39,,,,10169.87,
10127090,12:09:00,12:09:00,465,40,,,,10520.83,
10127090,12:09:22,12:09:22,466,41,,,,10701.12,0
10127090,12:09:45,12:09:45,467,42,,,,10893.64,0
10127090,12:10:01,12:10:01,7665,43,,,,11007.88,0
10127090,12:10:41,12:10:41,469,44,,,,11343.24,0
10127090,12:11:10,12:11:10,9614,45,,,,11588.34,0
10127090,12:11:51,12:11:51,471,46,,,,11923.68,0
10127090,12:12:45,12:12:45,472,47,,,,12367.08,0
10127090,12:13:18,12:13:18,473,48,,,,12650.76,0
10127090,12:13:35,12:13:35,474,49,,,,12838.39,0
10127090,12:13:46,12:13:46,475,50,,,,12961.32,0
10127090,12:15:00,12:15:00,476,51,,,,13771.57,
10127090,12:15:57,12:15:57,477,52,,,,13993.13,0
10127090,12:17:04,12:17:04,478,53,,,,14254.23,0
10127090,12:18:42,12:18:42,479,54,,,,14594.82,0
10127090,12:19:39,12:19:39,480,55,,,,14820.34,0
10127090,12:20:19,12:20:19,481,56,,,,14963.84,0
10127090,12:20:46,12:20:46,482,57,,,,15073.68,0
10127090,12:21:26,12:21:26,483,58,,,,15214.03,0
10127090,12:22:17,12:22:17,484,59,,,,15428.71,0
10127090,12:24:08,12:24:08,9499,60,,,,15837.57,0
10127090,12:27:00,12:27:00,486,61,,1,,16575.76,
10204070,10:16:00,10:16:00,422,1,,,1,0,
10204070,10:16:27,10:16:27,423,2,,,,197.54,0
10204070,10:16:54,10:16:54,424,3,,,,355.77,0
10204070,10:17:37,10:17:37,425,4,,,,616.27,0
10204070,10:18:38,10:18:38,426,5,,,,934.52,0
10204070,10:19:17,10:19:17,427,6,,,,1162.78,0
10204070,10:20:00,10:20:00,428,7,,,,1446.99,
10204070,10:23:34,10:23:34,430,8,,,,2184.25,0
10204070,10:24:21,10:24:21,9578,9,,,,2403.61,0
10204070,10:25:46,10:25:46,432,10,,,,2658.03,0
10204070,10:27:52,10:27:52,433,11,,,,3102.68,0
10204070,10:28:42,10:28:42,434,12,,,,3302.89,0
10204070,10:29:37,10:29:37,435,13,,,,3515.88,0
10204070,10:30:24,10:30:24,10734,14,,,,3722.62,0
10204070,10:31:00,10:31:00,9833,15,,,,3867.7,
10204070,10:33:58,10:33:58,2658,16,,,,4520.36,0
10204070,10:34:54,10:34:54,2659,17,,,,4740.52,0
10204070,10:36:00,10:36:00,9868,18,,,,5023.04,
10204070,10:37:02,10:37:02,441,19,,,,5251.44,0
10204070,10:37:45,10:37:45,442,20,,,,5420.11,0
10204070,10:38:31,10:38:31,443,21,,,,5600.09,0
10204070,10:39:54,10:39:54,444,22,,,,5835.82,0
10204070,10:40:40,10:40:40,445,23,,,,5993.42,0
10204070,10:42:00,10:42:00,446,24,,,,6283.35,
10204070,10:42:39,10:42:39,447,25,,,,6443.62,0
10204070,10:43:45,10:43:45,7267,26,,,,6697.06,0
10204070,10:44:35,10:44:35,7268,27,,,,6916.3,0
10204070,10:45:03,10:45:03,7269,28,,,,7042.21,0
10204070,10:45:53,10:45:53,7271,29,,,,7295.93,0
10204070,10:46:30,10:46:30,453,30,,,,7471.35,0
10204070,10:48:00,10:48:00,455,31,,,,7797.96,
10204070,10:49:39,10:49:39,9896,32,,,,8250.61,0
10204070,10:50:13,10:50:13,458,33,,,,8420.97,0
10204070,10:50:50,10:50:50,459,34,,,,8587.98,0
10204070,10:51:25,10:51:25,460,35,,,,8766.78,0
10204070,10:52:16,10:52:16,461,36,,,,8989.91,0
10204070,10:53:02,10:53:02,462,37,,,,9215.97,0
10204070,10:53:50,10:53:50,463,38,,,,9462.21,0
10204070,10:56:00,10:56:00,464,39,,,,10169.87,
10204070,10:58:00,10:58:00,465,40,,,,10520.83,
10204070,10:58:22,10:58:22,466,41,,,,10701.12,0
10204070,10:58:45,10:58:45,467,42,,,,10893.64,0
10204070,10:59:01,10:59:01,7665,43,,,,11007.88,0
10204070,10:59:41,10:59:41,469,44,,,,11343.24,0
10204070,11:00:10,11:00:10,9614,45,,,,11588.34,0
10204070,11:00:51,11:00:51,471,46,,,,11923.68,0
10204070,11:01:45,11:01:45,472,47,,,,12367.08,0
10204070,11:02:18,11:02:18,473,48,,,,12650.76,0
10204070,11:02:35,11:02:35,474,49,,,,12838.39,0
10204070,11:02:46,11:02:46,475,50,,,,12961.32,0
10204070,11:04:00,11:04:00,476,51,,,,13771.57,
10204070,11:04:57,11:04:57,477,52,,,,13993.13,0
10204070,11:06:04,11:06:04,478,53,,,,14254.23,0
10204070,11:07:42,11:07:42,479,54,,,,14594.82,0
10204070,11:08:39,11:08:39,480,55,,,,14820.34,0
10204070,11:09:19,11:09:19,481,56,,,,14963.84,0
10204070,11:09:46,11:09:46,482,57,,,,15073.68,0
10204070,11:10:26,11:10:26,483,58,,,,15214.03,0
10204070,11:11:17,11:11:17,484,59,,,,15428.71,0
10204070,11:13:08,11:13:08,9499,60,,,,15837.57,0
10204070,11:16:00,11:16:00,486,61,,1,,16575.76,
10204090,10:16:00,10:16:00,422,1,,,1,0,
10204090,10:16:27,10:16:27,423,2,,,,197.54,0
10204090,10:16:54,10:16:54,424,3,,,,355.77,0
10204090,10:17:37,10:17:37,425,4,,,,616.27,0
10204090,10:18:38,10:18:38,426,5,,,,934.52,0
10204090,10:19:17,10:19:17,427,6,,,,1162.78,0
10204090,10:20:00,10:20:00,428,7,,,,1446.99,
10204090,10:23:34,10:23:34,430,8,,,,2184.25,0
10204090,10:24:21,10:24:21,9578,9,,,,2403.61,0
10204090,10:25:46,10:25:46,432,10,,,,2658.03,0
10204090,10:27:52,10:27:52,433,11,,,,3102.68,0
10204090,10:28:42,10:28:42,434,12,,,,3302.89,0
10204090,10:29:37,10:29:37,435,13,,,,3515.88,0
10204090,10:30:24,10:30:24,10734,14,,,,3722.62,0
10204090,10:31:00,10:31:00,9833,15,,,,3867.7,
10204090,10:33:58,10:33:58,2658,16,,,,4520.36,0
10204090,10:34:54,10:34:54,2659,17,,,,4740.52,0
10204090,10:36:00,10:36:00,9868,18,,,,5023.04,
10204090,10:37:02,10:37:02,441,19,,,,5251.44,0
10204090,10:37:45,10:37:45,442,20,,,,5420.11,0
10204090,10:38:31,10:38:31,443,21,,,,5600.09,0
10204090,10:39:54,10:39:54,444,22,,,,5835.82,0
10204090,10:40:40,10:40:40,445,23,,,,5993.42,0
10204090,10:42:00,10:42:00,446,24,,,,6283.35,
10204090,10:42:39,10:42:39,447,25,,,,6443.62,0
10204090,10:43:45,10:43:45,7267,26,,,,6697.06,0
10204090,10:44:35,10:44:35,7268,27,,,,6916.3,0
10204090,10:45:03,10:45:03,7269,28,,,,7042.21,0
10204090,10:45:53,10:45:53,7271,29,,,,7295.93,0
10204090,10:46:30,10:46:30,453,30,,,,7471.35,0
10204090,10:48:00,10:48:00,455,31,,,,7797.96,
10204090,10:49:39,10:49:39,9896,32,,,,8250.61,0
10204090,10:50:13,10:50:13,458,33,,,,8420.97,0
10204090,10:50:50,10:50:50,459,34,,,,8587.98,0
10204090,10:51:25,10:51:25,460,35,,,,8766.78,0
10204090,10:52:16,10:52:16,461,36,,,,8989.91,0
10204090,10:53:02,10:53:02,462,37,,,,9215.97,0
10204090,10:53:50,10:53:50,463,38,,,,9462.21,0
10204090,10:56:00,10:56:00,464,39,,,,10169.87,
10204090,10:58:00,10:58:00,465,40,,,,10520.83,
10204090,10:58:22,10:58:22,466,41,,,,10701.12,0
10204090,10:58:45,10:58:45,467,42,,,,10893.64,0
10204090,10:59:01,10:59:01,7665,43,,,,11007.88,0
10204090,10:59:41,10:59:41,469,44,,,,11343.24,0
10204090,11:00:10,11:00:10,9614,45,,,,11588.34,0
10204090,11:00:51,11:00:51,471,46,,,,11923.68,0
10204090,11:01:45,11:01:45,472,47,,,,12367.08,0
10204090,11:02:18,11:02:18,473,48,,,,12650.76,0
10204090,11:02:35,11:02:35,474,49,,,,12838.39,0
10204090,11:02:46,11:02:46,475,50,,,,12961.32,0
10204090,11:04:00,11:04:00,476,51,,,,13771.57,
10204090,11:04:57,11:04:57,477,52,,,,13993.13,0
10204090,11:06:04,11:06:04,478,53,,,,14254.23,0
10204090,11:07:42,11:07:42,479,54,,,,14594.82,0
10204090,11:08:39,11:08:39,480,55,,,,14820.34,0
10204090,11:09:19,11:09:19,481,56,,,,14963.84,0
10204090,11:09:46,11:09:46,482,57,,,,15073.68,0
10204090,11:10:26,11:10:26,483,58,,,,15214.03,0
10204090,11:11:17,11:11:17,484,59,,,,15428.71,0
10204090,11:13:08,11:13:08,9499,60,,,,15837.57,0
10204090,11:16:00,11:16:00,486,61,,1,,16575.76,
10272070,14:50:00,14:50:00,422,1,,,1,0,
10272070,14:50:27,14:50:27,423,2,,,,197.54,0
10272070,14:50:54,14:50:54,424,3,,,,355.77,0
10272070,14:51:37,14:51:37,425,4,,,,616.27,0
10272070,14:52:38,14:52:38,426,5,,,,934.52,0
10272070,14:53:17,14:53:17,427,6,,,,1162.78,0
10272070,14:54:00,14:54:00,428,7,,,,1446.99,
10272070,14:57:34,14:57:34,430,8,,,,2184.25,0
10272070,14:58:21,14:58:21,9578,9,,,,2403.61,0
10272070,14:59:46,14:59:46,432,10,,,,2658.03,0
10272070,15:01:52,15:01:52,433,11,,,,3102.68,0
10272070,15:02:42,15:02:42,434,12,,,,3302.89,0
10272070,15:03:37,15:03:37,435,13,,,,3515.88,0
10272070,15:04:24,15:04:24,10734,14,,,,3722.62,0
10272070,15:05:00,15:05:00,9833,15,,,,3867.7,
10272070,15:07:58,15:07:58,2658,16,,,,4520.36,0
10272070,15:08:54,15:08:54,2659,17,,,,4740.52,0
10272070,15:10:00,15:10:00,9868,18,,,,5023.04,
10272070,15:11:02,15:11:02,441,19,,,,5251.44,0
10272070,15:11:45,15:11:45,442,20,,,,5420.11,0
10272070,15:12:31,15:12:31,443,21,,,,5600.09,0
10272070,15:13:54,15:13:54,444,22,,,,5835.82,0
10272070,15:14:40,15:14:40,445,23,,,,5993.42,0
10272070,15:16:00,15:16:00,446,24,,,,6283.35,
10272070,15:16:39,15:16:39,447,25,,,,6443.62,0
10272070,15:17:45,15:17:45,7267,26,,,,6697.06,0
10272070,15:18:35,15:18:35,7268,27,,,,6916.3,0
10272070,15:19:03,15:19:03,7269,28,,,,7042.21,0
10272070,15:19:53,15:19:53,7271,29,,,,7295.93,0
10272070,15:20:30,15:20:30,453,30,,,,7471.35,0
10272070,15:22:00,15:22:00,455,31,,,,7797.96,
10272070,15:23:51,15:23:51,9896,32,,,,8250.61,0
10272070,15:24:30,15:24:30,458,33,,,,8420.97,0
10272070,15:25:12,15:25:12,459,34,,,,8587.98,0
10272070,15:25:51,15:25:51,460,35,,,,8766.78,0
10272070,15:26:48,15:26:48,461,36,,,,8989.91,0
10272070,15:27:40,15:27:40,462,37,,,,9215.97,0
10272070,15:28:34,15:28:34,463,38,,,,9462.21,0
10272070,15:31:00,15:31:00,464,39,,,,10169.87,
10272070,15:33:00,15:33:00,465,40,,,,10520.83,
10272070,15:33:22,15:33:22,466,41,,,,10701.12,0
10272070,15:33:45,15:33:45,467,42,,,,10893.64,0
10272070,15:34:01,15:34:01,7665,43,,,,11007.88,0
10272070,15:34:41,15:34:41,469,44,,,,11343.24,0
10272070,15:35:10,15:35:10,9614,45,,,,11588.34,0
10272070,15:35:51,15:35:51,471,46,,,,11923.68,0
10272070,15:36:45,15:36:45,472,47,,,,12367.08,0
10272070,15:37:18,15:37:18,473,48,,,,12650.76,0
10272070,15:37:35,15:37:35,474,49,,,,12838.39,0
10272070,15:37:46,15:37:46,475,50,,,,12961.32,0
10272070,15:39:00,15:39:00,476,51,,,,13771.57,
10272070,15:39:57,15:39:57,477,52,,,,13993.13,0
10272070,15:41:04,15:41:04,478,53,,,,14254.23,0
10272070,15:42:42,15:42:42,479,54,,,,14594.82,0
10272070,15:43:39,15:43:39,480,55,,,,14820.34,0
10272070,15:44:19,15:44:19,481,56,,,,14963.84,0
10272070,15:44:46,15:44:46,482,57,,,,15073.68,0
10272070,15:45:26,15:45:26,483,58,,,,15214.03,0
10272070,15:46:17,15:46:17,484,59,,,,15428.71,0
10272070,15:48:08,15:48:08,9499,60,,,,15837.57,0
10272070,15:51:00,15:51:00,486,61,,1,,16575.76,
10272090,14:50:00,14:50:00,422,1,,,1,0,
10272090,14:50:27,14:50:27,423,2,,,,197.54,0
10272090,14:50:54,14:50:54,424,3,,,,355.77,0
10272090,14:51:37,14:51:37,425,4,,,,616.27,0
10272090,14:52:38,14:52:38,426,5,,,,934.52,0
10272090,14:53:17,14:53:17,427,6,,,,1162.78,0
10272090,14:54:00,14:54:00,428,7,,,,1446.99,
10272090,14:57:34,14:57:34,430,8,,,,2184.25,0
10272090,14:58:21,14:58:21,9578,9,,,,2403.61,0
10272090,14:59:46,14:59:46,432,10,,,,2658.03,0
10272090,15:01:52,15:01:52,433,11,,,,3102.68,0
10272090,15:02:42,15:02:42,434,12,,,,3302.89,0
10272090,15:03:37,15:03:37,435,13,,,,3515.88,0
10272090,15:04:24,15:04:24,10734,14,,,,3722.62,0
10272090,15:05:00,15:05:00,9833,15,,,,3867.7,
10272090,15:07:58,15:07:58,2658,16,,,,4520.36,0
10272090,15:08:54,15:08:54,2659,17,,,,4740.52,0
10272090,15:10:00,15:10:00,9868,18,,,,5023.04,
10272090,15:11:02,15:11:02,441,19,,,,5251.44,0
10272090,15:11:45,15:11:45,442,20,,,,5420.11,0
10272090,15:12:31,15:12:31,443,21,,,,5600.09,0
10272090,15:13:54,15:13:54,444,22,,,,5835.82,0
10272090,15:14:40,15:14:40,445,23,,,,5993.42,0
10272090,15:16:00,15:16:00,446,24,,,,6283.35,
10272090,15:16:39,15:16:39,447,25,,,,6443.62,0
10272090,15:17:45,15:17:45,7267,26,,,,6697.06,0
10272090,15:18:35,15:18:35,7268,27,,,,6916.3,0
10272090,15:19:03,15:19:03,7269,28,,,,7042.21,0
10272090,15:19:53,15:19:53,7271,29,,,,7295.93,0
10272090,15:20:30,15:20:30,453,30,,,,7471.35,0
10272090,15:22:00,15:22:00,455,31,,,,7797.96,
10272090,15:23:51,15:23:51,9896,32,,,,8250.61,0
10272090,15:24:30,15:24:30,458,33,,,,8420.97,0
10272090,15:25:12,15:25:12,459,34,,,,8587.98,0
10272090,15:25:51,15:25:51,460,35,,,,8766.78,0
10272090,15:26:48,15:26:48,461,36,,,,8989.91,0
10272090,15:27:40,15:27:40,462,37,,,,9215.97,0
10272090,15:28:34,15:28:34,463,38,,,,9462.21,0
10272090,15:31:00,15:31:00,464,39,,,,10169.87,
10272090,15:33:00,15:33:00,465,40,,,,10520.83,
10272090,15:33:22,15:33:22,466,41,,,,10701.12,0
10272090,15:33:45,15:33:45,467,42,,,,10893.64,0
10272090,15:34:01,15:34:01,7665,43,,,,11007.88,0
10272090,15:34:41,15:34:41,469,44,,,,11343.24,0
10272090,15:35:10,15:35:10,9614,45,,,,11588.34,0
10272090,15:35:51,15:35:51,471,46,,,,11923.68,0
10272090,15:36:45,15:36:45,472,47,,,,12367.08,0
10272090,15:37:18,15:37:18,473,48,,,,12650.76,0
10272090,15:37:35,15:37:35,474,49,,,,12838.39,0
10272090,15:37:46,15:37:46,475,50,,,,12961.32,0
10272090,15:39:00,15:39:00,476,51,,,,13771.57,
10272090,15:39:57,15:39:57,477,52,,,,13993.13,0
10272090,15:41:04,15:41:04,478,53,,,,14254.23,0
10272090,15:42:42,15:42:42,479,54,,,,14594.82,0
10272090,15:43:39,15:43:39,480,55,,,,14820.34,0
10272090,15:44:19,15:44:19,481,56,,,,14963.84,0
10272090,15:44:46,15:44:46,482,57,,,,15073.68,0
10272090,15:45:26,15:45:26,483,58,,,,15214.03,0
10272090,15:46:17,15:46:17,484,59,,,,15428.71,0
10272090,15:48:08,15:48:08,9499,60,,,,15837.57,0
10272090,15:51:00,15:51:00,486,61,,1,,16575.76,
10281010,15:40:00,15:40:00,422,1,,,1,0,
10281010,15:40:27,15:40:27,423,2,,,,197.54,0
10281010,15:40:54,15:40:54,424,3,,,,355.77,0
10281010,15:41:37,15:41:37,425,4,,,,616.27,0
10281010,15:42:38,15:42:38,426,5,,,,934.52,0
10281010,15:43:17,15:43:17,427,6,,,,1162.78,0
10281010,15:44:00,15:44:00,428,7,,,,1446.99,
10281010,15:47:34,15:47:34,430,8,,,,2184.25,0
10281010,15:48:21,15:48:21,9578,9,,,,2403.61,0
10281010,15:49:46,15:49:46,432,10,,,,2658.03,0
10281010,15:51:52,15:51:52,433,11,,,,3102.68,0
10281010,15:52:42,15:52:42,434,12,,,,3302.89,0
10281010,15:53:37,15:53:37,435,13,,,,3515.88,0
10281010,15:54:24,15:54:24,10734,14,,,,3722.62,0
10281010,15:55:00,15:55:00,9833,15,,,,3867.7,
10281010,15:57:58,15:57:58,2658,16,,,,4520.36,0
10281010,15:58:54,15:58:54,2659,17,,,,4740.52,0
10281010,16:00:00,16:00:00,9868,18,,,,5023.04,
10281010,16:01:02,16:01:02,441,19,,,,5251.44,0
10281010,16:01:45,16:01:45,442,20,,,,5420.11,0
10281010,16:02:31,16:02:31,443,21,,,,5600.09,0
10281010,16:03:54,16:03:54,444,22,,,,5835.82,0
10281010,16:04:40,16:04:40,445,23,,,,5993.42,0
10281010,16:06:00,16:06:00,446,24,,,,6283.35,
10281010,16:06:39,16:06:39,447,25,,,,6443.62,0
10281010,16:07:45,16:07:45,7267,26,,,,6697.06,0
10281010,16:08:35,16:08:35,7268,27,,,,6916.3,0
10281010,16:09:03,16:09:03,7269,28,,,,7042.21,0
10281010,16:09:53,16:09:53,7271,29,,,,7295.93,0
10281010,16:10:30,16:10:30,453,30,,,,7471.35,0
10281010,16:12:00,16:12:00,455,31,,,,7797.96,
10281010,16:13:51,16:13:51,9896,32,,,,8250.61,0
10281010,16:14:30,16:14:30,458,33,,,,8420.97,0
10281010,16:15:12,16:15:12,459,34,,,,8587.98,0
10281010,16:15:51,16:15:51,460,35,,,,8766.78,0
10281010,16:16:48,16:16:48,461,36,,,,8989.91,0
10281010,16:17:40,16:17:40,462,37,,,,9215.97,0
10281010,16:18:34,16:18:34,463,38,,,,9462.21,0
10281010,16:21:00,16:21:00,464,39,,,,10169.87,
10281010,16:23:00,16:23:00,465,40,,,,10520.83,
10281010,16:23:22,16:23:22,466,41,,,,10701.12,0
10281010,16:23:45,16:23:45,467,42,,,,10893.64,0
10281010,16:24:01,16:24:01,7665,43,,,,11007.88,0
10281010,16:24:41,16:24:41,469,44,,,,11343.24,0
10281010,16:25:10,16:25:10,9614,45,,,,11588.34,0
10281010,16:25:51,16:25:51,471,46,,,,11923.68,0
10281010,16:26:45,16:26:45,472,47,,,,12367.08,0
10281010,16:27:18,16:27:18,473,48,,,,12650.76,0
10281010,16:27:35,16:27:35,474,49,,,,12838.39,0
10281010,16:27:46,16:27:46,475,50,,,,12961.32,0
10281010,16:29:00,16:29:00,476,51,,,,13771.57,
10281010,16:29:57,16:29:57,477,52,,,,13993.13,0
10281010,16:31:04,16:31:04,478,53,,,,14254.23,0
10281010,16:32:42,16:32:42,479,54,,,,14594.82,0
10281010,16:33:39,16:33:39,480,55,,,,14820.34,0
10281010,16:34:19,16:34:19,481,56,,,,14963.84,0
10281010,16:34:46,16:34:46,482,57,,,,15073.68,0
10281010,16:35:26,16:35:26,483,58,,,,15214.03,0
10281010,16:36:17,16:36:17,484,59,,,,15428.71,0
10281010,16:38:08,16:38:08,9499,60,,,,15837.57,0
10281010,16:41:00,16:41:00,486,61,,1,,16575.76,
10281100,15:40:00,15:40:00,422,1,,,1,0,
10281100,15:40:27,15:40:27,423,2,,,,197.54,0
10281100,15:40:54,15:40:54,424,3,,,,355.77,0
10281100,15:41:37,15:41:37,425,4,,,,616.27,0
10281100,15:42:38,15:42:38,426,5,,,,934.52,0
10281100,15:43:17,15:43:17,427,6,,,,1162.78,0
10281100,15:44:00,15:44:00,428,7,,,,1446.99,
10281100,15:47:34,15:47:34,430,8,,,,2184.25,0
10281100,15:48:21,15:48:21,9578,9,,,,2403.61,0
10281100,15:49:46,15:49:46,432,10,,,,2658.03,0
10281100,15:51:52,15:51:52,433,11,,,,3102.68,0
10281100,15:52:42,15:52:42,434,12,,,,3302.89,0
10281100,15:53:37,15:53:37,435,13,,,,3515.88,0
10281100,15:54:24,15:54:24,10734,14,,,,3722.62,0
10281100,15:55:00,15:55:00,9833,15,,,,3867.7,
10281100,15:57:58,15:57:58,2658,16,,,,4520.36,0
10281100,15:58:54,15:58:54,2659,17,,,,4740.52,0
10281100,16:00:00,16:00:00,9868,18,,,,5023.04,
10281100,16:01:02,16:01:02,441,19,,,,5251.44,0
10281100,16:01:45,16:01:45,442,20,,,,5420.11,0
10281100,16:02:31,16:02:31,443,21,,,,5600.09,0
10281100,16:03:54,16:03:54,444,22,,,,5835.82,0
10281100,16:04:40,16:04:40,445,23,,,,5993.42,0
10281100,16:06:00,16:06:00,446,24,,,,6283.35,
10281100,16:06:39,16:06:39,447,25,,,,6443.62,0
10281100,16:07:45,16:07:45,7267,26,,,,6697.06,0
10281100,16:08:35,16:08:35,7268,27,,,,6916.3,0
10281100,16:09:03,16:09:03,7269,28,,,,7042.21,0
10281100,16:09:53,16:09:53,7271,29,,,,7295.93,0
10281100,16:10:30,16:10:30,453,30,,,,7471.35,0
10281100,16:12:00,16:12:00,455,31,,,,7797.96,
10281100,16:13:51,16:13:51,9896,32,,,,8250.61,0
10281100,16:14:30,16:14:30,458,33,,,,8420.97,0
10281100,16:15:12,16:15:12,459,34,,,,8587.98,0
10281100,16:15:51,16:15:51,460,35,,,,8766.78,0
10281100,16:16:48,16:16:48,461,36,,,,8989.91,0
10281100,16:17:40,16:17:40,462,37,,,,9215.97,0
10281100,16:18:34,16:18:34,463,38,,,,9462.21,0
10281100,16:21:00,16:21:00,464,39,,,,10169.87,
10281100,16:23:00,16:23:00,465,40,,,,10520.83,
10281100,16:23:22,16:23:22,466,41,,,,10701.12,0
10281100,16:23:45,16:23:45,467,42,,,,10893.64,0
10281100,16:24:01,16:24:01,7665,43,,,,11007.88,0
10281100,16:24:41,16:24:41,469,44,,,,11343.24,0
10281100,16:25:10,16:25:10,9614,45,,,,11588.34,0
10281100,16:25:51,16:25:51,471,46,,,,11923.68,0
10281100,16:26:45,16:26:45,472,47,,,,12367.08,0
10281100,16:27:18,16:27:18,473,48,,,,12650.76,0
10281100,16:27:35,16:27:35,474,49,,,,12838.39,0
10281100,16:27:46,16:27:46,475,50,,,,12961.32,0
10281100,16:29:00,16:29:00,476,51,,,,13771.57,
10281100,16:29:57,16:29:57,477,52,,,,13993.13,0
10281100,16:31:04,16:31:04,478,53,,,,14254.23,0
10281100,16:32:42,16:32:42,479,54,,,,14594.82,0
10281100,16:33:39,16:33:39,480,55,,,,14820.34,0
10281100,16:34:19,16:34:19,481,56,,,,14963.84,0
10281100,16:34:46,16:34:46,482,57,,,,15073.68,0
10281100,16:35:26,16:35:26,483,58,,,,15214.03,0
10281100,16:36:17,16:36:17,484,59,,,,15428.71,0
10281100,16:38:08,16:38:08,9499,60,,,,15837.57,0
10281100,16:41:00,16:41:00,486,61,,1,,16575.76,
10281110,15:40:00,15:40:00,422,1,,,1,0,
10281110,15:40:27,15:40:27,423,2,,,,197.54,0
10281110,15:40:54,15:40:54,424,3,,,,355.77,0
10281110,15:41:37,15:41:37,425,4,,,,616.27,0
10281110,15:42:38,15:42:38,426,5,,,,934.52,0
10281110,15:43:17,15:43:17,427,6,,,,1162.78,0
10281110,15:44:00,15:44:00,428,7,,,,1446.99,
10281110,15:47:34,15:47:34,430,8,,,,2184.25,0
10281110,15:48:21,15:48:21,9578,9,,,,2403.61,0
10281110,15:49:46,15:49:46,432,10,,,,2658.03,0
10281110,15:51:52,15:51:52,433,11,,,,3102.68,0
10281110,15:52:42,15:52:42,434,12,,,,3302.89,0
10281110,15:53:37,15:53:37,435,13,,,,3515.88,0
10281110,15:54:24,15:54:24,10734,14,,,,3722.62,0
10281110,15:55:00,15:55:00,9833,15,,,,3867.7,
10281110,15:57:58,15:57:58,2658,16,,,,4520.36,0
10281110,15:58:54,15:58:54,2659,17,,,,4740.52,0
10281110,16:00:00,16:00:00,9868,18,,,,5023.04,
10281110,16:01:02,16:01:02,441,19,,,,5251.44,0
10281110,16:01:45,16:01:45,442,20,,,,5420.11,0
10281110,16:02:31,16:02:31,443,21,,,,5600.09,0
10281110,16:03:54,16:03:54,444,22,,,,5835.82,0
10281110,16:04:40,16:04:40,445,23,,,,5993.42,0
10281110,16:06:00,16:06:00,446,24,,,,6283.35,
10281110,16:06:39,16:06:39,447,25,,,,6443.62,0
10281110,16:07:45,16:07:45,7267,26,,,,6697.06,0
10281110,16:08:35,16:08:35,7268,27,,,,6916.3,0
10281110,16:09:03,16:09:03,7269,28,,,,7042.21,0
10281110,16:09:53,16:09:53,7271,29,,,,7295.93,0
10281110,16:10:30,16:10:30,453,30,,,,7471.35,0
10281110,16:12:00,16:12:00,455,31,,,,7797.96,
10281110,16:13:51,16:13:51,9896,32,,,,8250.61,0
10281110,16:14:30,16:14:30,458,33,,,,8420.97,0
10281110,16:15:12,16:15:12,459,34,,,,8587.98,0
10281110,16:15:51,16:15:51,460,35,,,,8766.78,0
10281110,16:16:48,16:16:48,461,36,,,,8989.91,0
10281110,16:17:40,16:17:40,462,37,,,,9215.97,0
10281110,16:18:34,16:18:34,463,38,,,,9462.21,0
10281110,16:21:00,16:21:00,464,39,,,,10169.87,
10281110,16:23:00,16:23:00,465,40,,,,10520.83,
10281110,16:23:22,16:23:22,466,41,,,,10701.12,0
10281110,16:23:45,16:23:45,467,42,,,,10893.64,0
10281110,16:24:01,16:24:01,7665,43,,,,11007.88,0
10281110,16:24:41,16:24:41,469,44,,,,11343.24,0
10281110,16:25:10,16:25:10,9614,45,,,,11588.34,0
10281110,16:25:51,16:25:51,471,46,,,,11923.68,0
10281110,16:26:45,16:26:45,472,47,,,,12367.08,0
10281110,16:27:18,16:27:18,473,48,,,,12650.76,0
10281110,16:27:35,16:27:35,474,49,,,,12838.39,0
10281110,16:27:46,16:27:46,475,50,,,,12961.32,0
10281110,16:29:00,16:29:00,476,51,,,,13771.57,
10281110,16:29:57,16:29:57,477,52,,,,13993.13,0
10281110,16:31:04,16:31:04,478,53,,,,14254.23,0
10281110,16:32:42,16:32:42,479,54,,,,14594.82,0
10281110,16:33:39,16:33:39,480,55,,,,14820.34,0
10281110,16:34:19,16:34:19,481,56,,,,14963.84,0
10281110,16:34:46,16:34:46,482,57,,,,15073.68,0
10281110,16:35:26,16:35:26,483,58,,,,15214.03,0
10281110,16:36:17,16:36:17,484,59,,,,15428.71,0
10281110,16:38:08,16:38:08,9499,60,,,,15837.57,0
10281110,16:41:00,16:41:00,486,61,,1,,16575.76,
10285070,10:38:00,10:38:00,422,1,,,1,0,
10285070,10:38:27,10:38:27,423,2,,,,197.54,0
10285070,10:38:54,10:38:54,424,3,,,,355.77,0
10285070,10:39:37,10:39:37,425,4,,,,616.27,0
10285070,10:40:38,10:40:38,426,5,,,,934.52,0
10285070,10:41:17,10:41:17,427,6,,,,1162.78,0
10285070,10:42:00,10:42:00,428,7,,,,1446.99,
10285070,10:45:34,10:45:34,430,8,,,,2184.25,0
10285070,10:46:21,10:46:21,9578,9,,,,2403.61,0
10285070,10:47:46,10:47:46,432,10,,,,2658.03,0
10285070,10:49:52,10:49:52,433,11,,,,3102.68,0
10285070,10:50:42,10:50:42,434,12,,,,3302.89,0
10285070,10:51:37,10:51:37,435,13,,,,3515.88,0
10285070,10:52:24,10:52:24,10734,14,,,,3722.62,0
10285070,10:53:00,10:53:00,9833,15,,,,3867.7,
10285070,10:55:58,10:55:58,2658,16,,,,4520.36,0
10285070,10:56:54,10:56:54,2659,17,,,,4740.52,0
10285070,10:58:00,10:58:00,9868,18,,,,5023.04,
10285070,10:59:02,10:59:02,441,19,,,,5251.44,0
10285070,10:59:45,10:59:45,442,20,,,,5420.11,0
10285070,11:00:31,11:00:31,443,21,,,,5600.09,0
10285070,11:01:54,11:01:54,444,22,,,,5835.82,0
10285070,11:02:40,11:02:40,445,23,,,,5993.42,0
10285070,11:04:00,11:04:00,446,24,,,,6283.35,
10285070,11:04:39,11:04:39,447,25,,,,6443.62,0
10285070,11:05:45,11:05:45,7267,26,,,,6697.06,0
10285070,11:06:35,11:06:35,7268,27,,,,6916.3,0
10285070,11:07:03,11:07:03,7269,28,,,,7042.21,0
10285070,11:07:53,11:07:53,7271,29,,,,7295.93,0
10285070,11:08:30,11:08:30,453,30,,,,7471.35,0
10285070,11:10:00,11:10:00,455,31,,,,7797.96,
10285070,11:11:39,11:11:39,9896,32,,,,8250.61,0
10285070,11:12:13,11:12:13,458,33,,,,8420.97,0
10285070,11:12:50,11:12:50,459,34,,,,8587.98,0
10285070,11:13:25,11:13:25,460,35,,,,8766.78,0
10285070,11:14:16,11:14:16,461,36,,,,8989.91,0
10285070,11:15:02,11:15:02,462,37,,,,9215.97,0
10285070,11:15:50,11:15:50,463,38,,,,9462.21,0
10285070,11:18:00,11:18:00,464,39,,,,10169.87,
10285070,11:20:00,11:20:00,465,40,,,,10520.83,
10285070,11:20:22,11:20:22,466,41,,,,10701.12,0
10285070,11:20:45,11:20:45,467,42,,,,10893.64,0
10285070,11:21:01,11:21:01,7665,43,,,,11007.88,0
10285070,11:21:41,11:21:41,469,44,,,,11343.24,0
10285070,11:22:10,11:22:10,9614,45,,,,11588.34,0
10285070,11:22:51,11:22:51,471,46,,,,11923.68,0
10285070,11:23:45,11:23:45,472,47,,,,12367.08,0
10285070,11:24:18,11:24:18,473,48,,,,12650.76,0
10285070,11:24:35,11:24:35,474,49,,,,12838.39,0
10285070,11:24:46,11:24:46,475,50,,,,12961.32,0
10285070,11:26:00,11:26:00,476,51,,,,13771.57,
10285070,11:26:57,11:26:57,477,52,,,,13993.13,0
10285070,11:28:04,11:28:04,478,53,,,,14254.23,0
10285070,11:29:42,11:29:42,479,54,,,,14594.82,0
10285070,11:30:39,11:30:39,480,55,,,,14820.34,0
10285070,11:31:19,11:31:19,481,56,,,,14963.84,0
10285070,11:31:46,11:31:46,482,57,,,,15073.68,0
10285070,11:32:26,11:32:26,483,58,,,,15214.03,0
10285070,11:33:17,11:33:17,484,59,,,,15428.71,0
10285070,11:35:08,11:35:08,9499,60,,,,15837.57,0
10285070,11:38:00,11:38:00,486,61,,1,,16575.76,
10285090,10:38:00,10:38:00,422,1,,,1,0,
10285090,10:38:27,10:38:27,423,2,,,,197.54,0
10285090,10:38:54,10:38:54,424,3,,,,355.77,0
10285090,10:39:37,10:39:37,425,4,,,,616.27,0
10285090,10:40:38,10:40:38,426,5,,,,934.52,0
10285090,10:41:17,10:41:17,427,6,,,,1162.78,0
10285090,10:42:00,10:42:00,428,7,,,,1446.99,
10285090,10:45:34,10:45:34,430,8,,,,2184.25,0
10285090,10:46:21,10:46:21,9578,9,,,,2403.61,0
10285090,10:47:46,10:47:46,432,10,,,,2658.03,0
10285090,10:49:52,10:49:52,433,11,,,,3102.68,0
10285090,10:50:42,10:50:42,434,12,,,,3302.89,0
10285090,10:51:37,10:51:37,435,13,,,,3515.88,0
10285090,10:52:24,10:52:24,10734,14,,,,3722.62,0
10285090,10:53:00,10:53:00,9833,15,,,,3867.7,
10285090,10:55:58,10:55:58,2658,16,,,,4520.36,0
10285090,10:56:54,10:56:54,2659,17,,,,4740.52,0
10285090,10:58:00,10:58:00,9868,18,,,,5023.04,
10285090,10:59:02,10:59:02,441,19,,,,5251.44,0
10285090,10:59:45,10:59:45,442,20,,,,5420.11,0
10285090,11:00:31,11:00:31,443,21,,,,5600.09,0
10285090,11:01:54,11:01:54,444,22,,,,5835.82,0
10285090,11:02:40,11:02:40,445,23,,,,5993.42,0
10285090,11:04:00,11:04:00,446,24,,,,6283.35,
10285090,11:04:39,11:04:39,447,25,,,,6443.62,0
10285090,11:05:45,11:05:45,7267,26,,,,6697.06,0
10285090,11:06:35,11:06:35,7268,27,,,,6916.3,0
10285090,11:07:03,11:07:03,7269,28,,,,7042.21,0
10285090,11:07:53,11:07:53,7271,29,,,,7295.93,0
10285090,11:08:30,11:08:30,453,30,,,,7471.35,0
10285090,11:10:00,11:10:00,455,31,,,,7797.96,
10285090,11:11:39,11:11:39,9896,32,,,,8250.61,0
10285090,11:12:13,11:12:13,458,33,,,,8420.97,0
10285090,11:12:50,11:12:50,459,34,,,,8587.98,0
10285090,11:13:25,11:13:25,460,35,,,,8766.78,0
10285090,11:14:16,11:14:16,461,36,,,,8989.91,0
10285090,11:15:02,11:15:02,462,37,,,,9215.97,0
10285090,11:15:50,11:15:50,463,38,,,,9462.21,0
10285090,11:18:00,11:18:00,464,39,,,,10169.87,
10285090,11:20:00,11:20:00,465,40,,,,10520.83,
10285090,11:20:22,11:20:22,466,41,,,,10701.12,0
10285090,11:20:45,11:20:45,467,42,,,,10893.64,0
10285090,11:21:01,11:21:01,7665,43,,,,11007.88,0
10285090,11:21:41,11:21:41,469,44,,,,11343.24,0
10285090,11:22:10,11:22:10,9614,45,,,,11588.34,0
10285090,11:22:51,11:22:51,471,46,,,,11923.68,0
10285090,11:23:45,11:23:45,472,47,,,,12367.08,0
10285090,11:24:18,11:24:18,473,48,,,,12650.76,0
10285090,11:24:35,11:24:35,474,49,,,,12838.39,0
10285090,11:24:46,11:24:46,475,50,,,,12961.32,0
10285090,11:26:00,11:26:00,476,51,,,,13771.57,
10285090,11:26:57,11:26:57,477,52,,,,13993.13,0
10285090,11:28:04,11:28:04,478,53,,,,14254.23,0
10285090,11:29:42,11:29:42,479,54,,,,14594.82,0
10285090,11:30:39,11:30:39,480,55,,,,14820.34,0
10285090,11:31:19,11:31:19,481,56,,,,14963.84,0
10285090,11:31:46,11:31:46,482,57,,,,15073.68,0
10285090,11:32:26,11:32:26,483,58,,,,15214.03,0
10285090,11:33:17,11:33:17,484,59,,,,15428.71,0
10285090,11:35:08,11:35:08,9499,60,,,,15837.57,0
10285090,11:38:00,11:38:00,486,61,,1,,16575.76,
10366020,10:24:00,10:24:00,422,1,,,1,0,
10366020,10:24:34,10:24:34,423,2,,,,197.54,0
10366020,10:25:08,10:25:08,424,3,,,,355.77,0
10366020,10:26:01,10:26:01,425,4,,,,616.27,0
10366020,10:27:17,10:27:17,426,5,,,,934.52,0
10366020,10:28:06,10:28:06,427,6,,,,1162.78,0
10366020,10:29:00,10:29:00,428,7,,,,1446.99,
10366020,10:32:34,10:32:34,430,8,,,,2184.25,0
10366020,10:33:21,10:33:21,9578,9,,,,2403.61,0
10366020,10:34:46,10:34:46,432,10,,,,2658.03,0
10366020,10:36:52,10:36:52,433,11,,,,3102.68,0
10366020,10:37:42,10:37:42,434,12,,,,3302.89,0
10366020,10:38:37,10:38:37,435,13,,,,3515.88,0
10366020,10:39:24,10:39:24,10734,14,,,,3722.62,0
10366020,10:40:00,10:40:00,9833,15,,,,3867.7,
10366020,10:42:22,10:42:22,2658,16,,,,4520.36,0
10366020,10:43:07,10:43:07,2659,17,,,,4740.52,0
10366020,10:44:00,10:44:00,9868,18,,,,5023.04,
10366020,10:45:23,10:45:23,441,19,,,,5251.44,0
10366020,10:46:20,10:46:20,442,20,,,,5420.11,0
10366020,10:47:22,10:47:22,443,21,,,,5600.09,0
10366020,10:49:12,10:49:12,444,22,,,,5835.82,0
10366020,10:50:14,10:50:14,445,23,,,,5993.42,0
10366020,10:52:00,10:52:00,446,24,,,,6283.35,
10366020,10:52:45,10:52:45,447,25,,,,6443.62,0
10366020,10:54:02,10:54:02,7267,26,,,,6697.06,0
10366020,10:55:00,10:55:00,7268,27,,,,6916.3,0
10366020,10:55:34,10:55:34,7269,28,,,,7042.21,0
10366020,10:56:32,10:56:32,7271,29,,,,7295.93,0
10366020,10:57:15,10:57:15,453,30,,,,7471.35,0
10366020,10:59:00,10:59:00,455,31,,,,7797.96,
10366020,11:01:04,11:01:04,9896,32,,,,8250.61,0
10366020,11:01:47,11:01:47,458,33,,,,8420.97,0
10366020,11:02:33,11:02:33,459,34,,,,8587.98,0
10366020,11:03:16,11:03:16,460,35,,,,8766.78,0
10366020,11:04:20,11:04:20,461,36,,,,8989.91,0
10366020,11:05:17,11:05:17,462,37,,,,9215.97,0
10366020,11:06:18,11:06:18,463,38,,,,9462.21,0
10366020,11:09:00,11:09:00,464,39,,,,10169.87,
10366020,11:10:00,11:10:00,465,40,,,,10520.83,
10366020,11:10:26,11:10:26,466,41,,,,10701.12,0
10366020,11:10:52,11:10:52,467,42,,,,10893.64,0
10366020,11:11:12,11:11:12,7665,43,,,,11007.88,0
10366020,11:11:58,11:11:58,469,44,,,,11343.24,0
10366020,11:12:32,11:12:32,9614,45,,,,11588.34,0
10366020,11:13:20,11:13:20,471,46,,,,11923.68,0
10366020,11:14:22,11:14:22,472,47,,,,12367.08,0
10366020,11:15:01,11:15:01,473,48,,,,12650.76,0
10366020,11:15:21,11:15:21,474,49,,,,12838.39,0
10366020,11:15:34,11:15:34,475,50,,,,12961.32,0
10366020,11:17:00,11:17:00,476,51,,,,13771.57,
10366020,11:17:57,11:17:57,477,52,,,,13993.13,0
10366020,11:19:04,11:19:04,478,53,,,,14254.23,0
10366020,11:20:42,11:20:42,479,54,,,,14594.82,0
10366020,11:21:39,11:21:39,480,55,,,,14820.34,0
10366020,11:22:19,11:22:19,481,56,,,,14963.84,0
10366020,11:22:46,11:22:46,482,57,,,,15073.68,0
10366020,11:23:26,11:23:26,483,58,,,,15214.03,0
10366020,11:24:17,11:24:17,484,59,,,,15428.71,0
10366020,11:26:08,11:26:08,9499,60,,,,15837.57,0
10366020,11:29:00,11:29:00,486,61,,1,,16575.76,
10366030,10:24:00,10:24:00,422,1,,,1,0,
10366030,10:24:34,10:24:34,423,2,,,,197.54,0
10366030,10:25:08,10:25:08,424,3,,,,355.77,0
10366030,10:26:01,10:26:01,425,4,,,,616.27,0
10366030,10:27:17,10:27:17,426,5,,,,934.52,0
10366030,10:28:06,10:28:06,427,6,,,,1162.78,0
10366030,10:29:00,10:29:00,428,7,,,,1446.99,
10366030,10:32:34,10:32:34,430,8,,,,2184.25,0
10366030,10:33:21,10:33:21,9578,9,,,,2403.61,0
10366030,10:34:46,10:34:46,432,10,,,,2658.03,0
10366030,10:36:52,10:36:52,433,11,,,,3102.68,0
10366030,10:37:42,10:37:42,434,12,,,,3302.89,0
10366030,10:38:37,10:38:37,435,13,,,,3515.88,0
10366030,10:39:24,10:39:24,10734,14,,,,3722.62,0
10366030,10:40:00,10:40:00,9833,15,,,,3867.7,
10366030,10:42:22,10:42:22,2658,16,,,,4520.36,0
10366030,10:43:07,10:43:07,2659,17,,,,4740.52,0
10366030,10:44:00,10:44:00,9868,18,,,,5023.04,
10366030,10:45:23,10:45:23,441,19,,,,5251.44,0
10366030,10:46:20,10:46:20,442,20,,,,5420.11,0
10366030,10:47:22,10:47:22,443,21,,,,5600.09,0
10366030,10:49:12,10:49:12,444,22,,,,5835.82,0
10366030,10:50:14,10:50:14,445,23,,,,5993.42,0
10366030,10:52:00,10:52:00,446,24,,,,6283.35,
10366030,10:52:45,10:52:45,447,25,,,,6443.62,0
10366030,10:54:02,10:54:02,7267,26,,,,6697.06,0
10366030,10:55:00,10:55:00,7268,27,,,,6916.3,0
10366030,10:55:34,10:55:34,7269,28,,,,7042.21,0
10366030,10:56:32,10:56:32,7271,29,,,,7295.93,0
10366030,10:57:15,10:57:15,453,30,,,,7471.35,0
10366030,10:59:00,10:59:00,455,31,,,,7797.96,
10366030,11:01:04,11:01:04,9896,32,,,,8250.61,0
10366030,11:01:47,11:01:47,458,33,,,,8420.97,0
10366030,11:02:33,11:02:33,459,34,,,,8587.98,0
10366030,11:03:16,11:03:16,460,35,,,,8766.78,0
10366030,11:04:20,11:04:20,461,36,,,,8989.91,0
10366030,11:05:17,11:05:17,462,37,,,,9215.97,0
10366030,11:06:18,11:06:18,463,38,,,,9462.21,0
10366030,11:09:00,11:09:00,464,39,,,,10169.87,
10366030,11:10:00,11:10:00,465,40,,,,10520.83,
10366030,11:10:26,11:10:26,466,41,,,,10701.12,0
10366030,11:10:52,11:10:52,467,42,,,,10893.64,0
10366030,11:11:12,11:11:12,7665,43,,,,11007.88,0
10366030,11:11:58,11:11:58,469,44,,,,11343.24,0
10366030,11:12:32,11:12:32,9614,45,,,,11588.34,0
10366030,11:13:20,11:13:20,471,46,,,,11923.68,0
10366030,11:14:22,11:14:22,472,47,,,,12367.08,0
10366030,11:15:01,11:15:01,473,48,,,,12650.76,0
10366030,11:15:21,11:15:21,474,49,,,,12838.39,0
10366030,11:15:34,11:15:34,475,50,,,,12961.32,0
10366030,11:17:00,11:17:00,476,51,,,,13771.57,
10366030,11:17:57,11:17:57,477,52,,,,13993.13,0
10366030,11:19:04,11:19:04,478,53,,,,14254.23,0
10366030,11:20:42,11:20:42,479,54,,,,14594.82,0
10366030,11:21:39,11:21:39,480,55,,,,14820.34,0
10366030,11:22:19,11:22:19,481,56,,,,14963.84,0
10366030,11:22:46,11:22:46,482,57,,,,15073.68,0
10366030,11:23:26,11:23:26,483,58,,,,15214.03,0
10366030,11:24:17,11:24:17,484,59,,,,15428.71,0
10366030,11:26:08,11:26:08,9499,60,,,,15837.57,0
10366030,11:29:00,11:29:00,486,61,,1,,16575.76,
10366040,10:24:00,10:24:00,422,1,,,1,0,
10366040,10:24:34,10:24:34,423,2,,,,197.54,0
10366040,10:25:08,10:25:08,424,3,,,,355.77,0
10366040,10:26:01,10:26:01,425,4,,,,616.27,0
10366040,10:27:17,10:27:17,426,5,,,,934.52,0
10366040,10:28:06,10:28:06,427,6,,,,1162.78,0
10366040,10:29:00,10:29:00,428,7,,,,1446.99,
10366040,10:32:34,10:32:34,430,8,,,,2184.25,0
10366040,10:33:21,10:33:21,9578,9,,,,2403.61,0
10366040,10:34:46,10:34:46,432,10,,,,2658.03,0
10366040,10:36:52,10:36:52,433,11,,,,3102.68,0
10366040,10:37:42,10:37:42,434,12,,,,3302.89,0
10366040,10:38:37,10:38:37,435,13,,,,3515.88,0
10366040,10:39:24,10:39:24,10734,14,,,,3722.62,0
10366040,10:40:00,10:40:00,9833,15,,,,3867.7,
10366040,10:42:22,10:42:22,2658,16,,,,4520.36,0
10366040,10:43:07,10:43:07,2659,17,,,,4740.52,0
10366040,10:44:00,10:44:00,9868,18,,,,5023.04,
10366040,10:45:23,10:45:23,441,19,,,,5251.44,0
10366040,10:46:20,10:46:20,442,20,,,,5420.11,0
10366040,10:47:22,10:47:22,443,21,,,,5600.09,0
10366040,10:49:12,10:49:12,444,22,,,,5835.82,0
10366040,10:50:14,10:50:14,445,23,,,,5993.42,0
10366040,10:52:00,10:52:00,446,24,,,,6283.35,
10366040,10:52:45,10:52:45,447,25,,,,6443.62,0
10366040,10:54:02,10:54:02,7267,26,,,,6697.06,0
10366040,10:55:00,10:55:00,7268,27,,,,6916.3,0
10366040,10:55:34,10:55:34,7269,28,,,,7042.21,0
10366040,10:56:32,10:56:32,7271,29,,,,7295.93,0
10366040,10:57:15,10:57:15,453,30,,,,7471.35,0
10366040,10:59:00,10:59:00,455,31,,,,7797.96,
10366040,11:01:04,11:01:04,9896,32,,,,8250.61,0
10366040,11:01:47,11:01:47,458,33,,,,8420.97,0
10366040,11:02:33,11:02:33,459,34,,,,8587.98,0
10366040,11:03:16,11:03:16,460,35,,,,8766.78,0
10366040,11:04:20,11:04:20,461,36,,,,8989.91,0
10366040,11:05:17,11:05:17,462,37,,,,9215.97,0
10366040,11:06:18,11:06:18,463,38,,,,9462.21,0
10366040,11:09:00,11:09:00,464,39,,,,10169.87,
10366040,11:10:00,11:10:00,465,40,,,,10520.83,
10366040,11:10:26,11:10:26,466,41,,,,10701.12,0
10366040,11:10:52,11:10:52,467,42,,,,10893.64,0
10366040,11:11:12,11:11:12,7665,43,,,,11007.88,0
10366040,11:11:58,11:11:58,469,44,,,,11343.24,0
10366040,11:12:32,11:12:32,9614,45,,,,11588.34,0
10366040,11:13:20,11:13:20,471,46,,,,11923.68,0
10366040,11:14:22,11:14:22,472,47,,,,12367.08,0
10366040,11:15:01,11:15:01,473,48,,,,12650.76,0
10366040,11:15:21,11:15:21,474,49,,,,12838.39,0
10366040,11:15:34,11:15:34,475,50,,,,12961.32,0
10366040,11:17:00,11:17:00,476,51,,,,13771.57,
10366040,11:17:57,11:17:57,477,52,,,,13993.13,0
10366040,11:19:04,11:19:04,478,53,,,,14254.23,0
10366040,11:20:42,11:20:42,479,54,,,,14594.82,0
10366040,11:21:39,11:21:39,480,55,,,,14820.34,0
10366040,11:22:19,11:22:19,481,56,,,,14963.84,0
10366040,11:22:46,11:22:46,482,57,,,,15073.68,0
10366040,11:23:26,11:23:26,483,58,,,,15214.03,0
10366040,11:24:17,11:24:17,484,59,,,,15428.71,0
10366040,11:26:08,11:26:08,9499,60,,,,15837.57,0
10366040,11:29:00,11:29:00,486,61,,1,,16575.76,
10366050,10:24:00,10:24:00,422,1,,,1,0,
10366050,10:24:34,10:24:34,423,2,,,,197.54,0
10366050,10:25:08,10:25:08,424,3,,,,355.77,0
10366050,10:26:01,10:26:01,425,4,,,,616.27,0
10366050,10:27:17,10:27:17,426,5,,,,934.52,0
10366050,10:28:06,10:28:06,427,6,,,,1162.78,0
10366050,10:29:00,10:29:00,428,7,,,,1446.99,
10366050,10:32:34,10:32:34,430,8,,,,2184.25,0
10366050,10:33:21,10:33:21,9578,9,,,,2403.61,0
10366050,10:34:46,10:34:46,432,10,,,,2658.03,0
10366050,10:36:52,10:36:52,433,11,,,,3102.68,0
10366050,10:37:42,10:37:42,434,12,,,,3302.89,0
10366050,10:38:37,10:38:37,435,13,,,,3515.88,0
10366050,10:39:24,10:39:24,10734,14,,,,3722.62,0
10366050,10:40:00,10:40:00,9833,15,,,,3867.7,
10366050,10:42:22,10:42:22,2658,16,,,,4520.36,0
10366050,10:43:07,10:43:07,2659,17,,,,4740.52,0
10366050,10:44:00,10:44:00,9868,18,,,,5023.04,
10366050,10:45:23,10:45:23,441,19,,,,5251.44,0
10366050,10:46:20,10:46:20,442,20,,,,5420.11,0
10366050,10:47:22,10:47:22,443,21,,,,5600.09,0
10366050,10:49:12,10:49:12,444,22,,,,5835.82,0
10366050,10:50:14,10:50:14,445,23,,,,5993.42,0
10366050,10:52:00,10:52:00,446,24,,,,6283.35,
10366050,10:52:45,10:52:45,447,25,,,,6443.62,0
10366050,10:54:02,10:54:02,7267,26,,,,6697.06,0
10366050,10:55:00,10:55:00,7268,27,,,,6916.3,0
10366050,10:55:34,10:55:34,7269,28,,,,7042.21,0
10366050,10:56:32,10:56:32,7271,29,,,,7295.93,0
10366050,10:57:15,10:57:15,453,30,,,,7471.35,0
10366050,10:59:00,10:59:00,455,31,,,,7797.96,
10366050,11:01:04,11:01:04,9896,32,,,,8250.61,0
10366050,11:01:47,11:01:47,458,33,,,,8420.97,0
10366050,11:02:33,11:02:33,459,34,,,,8587.98,0
10366050,11:03:16,11:03:16,460,35,,,,8766.78,0
10366050,11:04:20,11:04:20,461,36,,,,8989.91,0
10366050,11:05:17,11:05:17,462,37,,,,9215.97,0
10366050,11:06:18,11:06:18,463,38,,,,9462.21,0
10366050,11:09:00,11:09:00,464,39,,,,10169.87,
10366050,11:10:00,11:10:00,465,40,,,,10520.83,
10366050,11:10:26,11:10:26,466,41,,,,10701.12,0
10366050,11:10:52,11:10:52,467,42,,,,10893.64,0
10366050,11:11:12,11:11:12,7665,43,,,,11007.88,0
10366050,11:11:58,11:11:58,469,44,,,,11343.24,0
10366050,11:12:32,11:12:32,9614,45,,,,11588.34,0
10366050,11:13:20,11:13:20,471,46,,,,11923.68,0
10366050,11:14:22,11:14:22,472,47,,,,12367.08,0
10366050,11:15:01,11:15:01,473,48,,,,12650.76,0
10366050,11:15:21,11:15:21,474,49,,,,12838.39,0
10366050,11:15:34,11:15:34,475,50,,,,12961.32,0
10366050,11:17:00,11:17:00,476,51,,,,13771.57,
10366050,11:17:57,11:17:57,477,52,,,,13993.13,0
10366050,11:19:04,11:19:04,478,53,,,,14254.23,0
10366050,11:20:42,11:20:42,479,54,,,,14594.82,0
10366050,11:21:39,11:21:39,480,55,,,,14820.34,0
10366050,11:22:19,11:22:19,481,56,,,,14963.84,0
10366050,11:22:46,11:22:46,482,57,,,,15073.68,0
10366050,11:23:26,11:23:26,483,58,,,,15214.03,0
10366050,11:24:17,11:24:17,484,59,,,,15428.71,0
10366050,11:26:08,11:26:08,9499,60,,,,15837.57,0
10366050,11:29:00,11:29:00,486,61,,1,,16575.76,
10366060,10:24:00,10:24:00,422,1,,,1,0,
10366060,10:24:34,10:24:34,423,2,,,,197.54,0
10366060,10:25:08,10:25:08,424,3,,,,355.77,0
10366060,10:26:01,10:26:01,425,4,,,,616.27,0
10366060,10:27:17,10:27:17,426,5,,,,934.52,0
10366060,10:28:06,10:28:06,427,6,,,,1162.78,0
10366060,10:29:00,10:29:00,428,7,,,,1446.99,
10366060,10:32:34,10:32:34,430,8,,,,2184.25,0
10366060,10:33:21,10:33:21,9578,9,,,,2403.61,0
10366060,10:34:46,10:34:46,432,10,,,,2658.03,0
10366060,10:36:52,10:36:52,433,11,,,,3102.68,0
10366060,10:37:42,10:37:42,434,12,,,,3302.89,0
10366060,10:38:37,10:38:37,435,13,,,,3515.88,0
10366060,10:39:24,10:39:24,10734,14,,,,3722.62,0
10366060,10:40:00,10:40:00,9833,15,,,,3867.7,
10366060,10:42:22,10:42:22,2658,16,,,,4520.36,0
10366060,10:43:07,10:43:07,2659,17,,,,4740.52,0
10366060,10:44:00,10:44:00,9868,18,,,,5023.04,
10366060,10:45:23,10:45:23,441,19,,,,5251.44,0
10366060,10:46:20,10:46:20,442,20,,,,5420.11,0
10366060,10:47:22,10:47:22,443,21,,,,5600.09,0
10366060,10:49:12,10:49:12,444,22,,,,5835.82,0
10366060,10:50:14,10:50:14,445,23,,,,5993.42,0
10366060,10:52:00,10:52:00,446,24,,,,6283.35,
10366060,10:52:45,10:52:45,447,25,,,,6443.62,0
10366060,10:54:02,10:54:02,7267,26,,,,6697.06,0
10366060,10:55:00,10:55:00,7268,27,,,,6916.3,0
10366060,10:55:34,10:55:34,7269,28,,,,7042.21,0
10366060,10:56:32,10:56:32,7271,29,,,,7295.93,0
10366060,10:57:15,10:57:15,453,30,,,,7471.35,0
10366060,10:59:00,10:59:00,455,31,,,,7797.96,
10366060,11:01:04,11:01:04,9896,32,,,,8250.61,0
10366060,11:01:47,11:01:47,458,33,,,,8420.97,0
10366060,11:02:33,11:02:33,459,34,,,,8587.98,0
10366060,11:03:16,11:03:16,460,35,,,,8766.78,0
10366060,11:04:20,11:04:20,461,36,,,,8989.91,0
10366060,11:05:17,11:05:17,462,37,,,,9215.97,0
10366060,11:06:18,11:06:18,463,38,,,,9462.21,0
10366060,11:09:00,11:09:00,464,39,,,,10169.87,
10366060,11:10:00,11:10:00,465,40,,,,10520.83,
10366060,11:10:26,11:10:26,466,41,,,,10701.12,0
10366060,11:10:52,11:10:52,467,42,,,,10893.64,0
10366060,11:11:12,11:11:12,7665,43,,,,11007.88,0
10366060,11:11:58,11:11:58,469,44,,,,11343.24,0
10366060,11:12:32,11:12:32,9614,45,,,,11588.34,0
10366060,11:13:20,11:13:20,471,46,,,,11923.68,0
10366060,11:14:22,11:14:22,472,47,,,,12367.08,0
10366060,11:15:01,11:15:01,473,48,,,,12650.76,0
10366060,11:15:21,11:15:21,474,49,,,,12838.39,0
10366060,11:15:34,11:15:34,475,50,,,,12961.32,0
10366060,11:17:00,11:17:00,476,51,,,,13771.57,
10366060,11:17:57,11:17:57,477,52,,,,13993.13,0
10366060,11:19:04,11:19:04,478,53,,,,14254.23,0
10366060,11:20:42,11:20:42,479,54,,,,14594.82,0
10366060,11:21:39,11:21:39,480,55,,,,14820.34,0
10366060,11:22:19,11:22:19,481,56,,,,14963.84,0
10366060,11:22:46,11:22:46,482,57,,,,15073.68,0
10366060,11:23:26,11:23:26,483,58,,,,15214.03,0
10366060,11:24:17,11:24:17,484,59,,,,15428.71,0
10366060,11:26:08,11:26:08,9499,60,,,,15837.57,0
10366060,11:29:00,11:29:00,486,61,,1,,16575.76,
10366080,10:24:00,10:24:00,422,1,,,1,0,
10366080,10:24:34,10:24:34,423,2,,,,197.54,0
10366080,10:25:08,10:25:08,424,3,,,,355.77,0
10366080,10:26:01,10:26:01,425,4,,,,616.27,0
10366080,10:27:17,10:27:17,426,5,,,,934.52,0
10366080,10:28:06,10:28:06,427,6,,,,1162.78,0
10366080,10:29:00,10:29:00,428,7,,,,1446.99,
10366080,10:32:34,10:32:34,430,8,,,,2184.25,0
10366080,10:33:21,10:33:21,9578,9,,,,2403.61,0
10366080,10:34:46,10:34:46,432,10,,,,2658.03,0
10366080,10:36:52,10:36:52,433,11,,,,3102.68,0
10366080,10:37:42,10:37:42,434,12,,,,3302.89,0
10366080,10:38:37,10:38:37,435,13,,,,3515.88,0
10366080,10:39:24,10:39:24,10734,14,,,,3722.62,0
10366080,10:40:00,10:40:00,9833,15,,,,3867.7,
10366080,10:42:22,10:42:22,2658,16,,,,4520.36,0
10366080,10:43:07,10:43:07,2659,17,,,,4740.52,0
10366080,10:44:00,10:44:00,9868,18,,,,5023.04,
10366080,10:45:23,10:45:23,441,19,,,,5251.44,0
10366080,10:46:20,10:46:20,442,20,,,,5420.11,0
10366080,10:47:22,10:47:22,443,21,,,,5600.09,0
10366080,10:49:12,10:49:12,444,22,,,,5835.82,0
10366080,10:50:14,10:50:14,445,23,,,,5993.42,0
10366080,10:52:00,10:52:00,446,24,,,,6283.35,
10366080,10:52:45,10:52:45,447,25,,,,6443.62,0
10366080,10:54:02,10:54:02,7267,26,,,,6697.06,0
10366080,10:55:00,10:55:00,7268,27,,,,6916.3,0
10366080,10:55:34,10:55:34,7269,28,,,,7042.21,0
10366080,10:56:32,10:56:32,7271,29,,,,7295.93,0
10366080,10:57:15,10:57:15,453,30,,,,7471.35,0
10366080,10:59:00,10:59:00,455,31,,,,7797.96,
10366080,11:01:04,11:01:04,9896,32,,,,8250.61,0
10366080,11:01:47,11:01:47,458,33,,,,8420.97,0
10366080,11:02:33,11:02:33,459,34,,,,8587.98,0
10366080,11:03:16,11:03:16,460,35,,,,8766.78,0
10366080,11:04:20,11:04:20,461,36,,,,8989.91,0
10366080,11:05:17,11:05:17,462,37,,,,9215.97,0
10366080,11:06:18,11:06:18,463,38,,,,9462.21,0
10366080,11:09:00,11:09:00,464,39,,,,10169.87,
10366080,11:10:00,11:10:00,465,40,,,,10520.83,
10366080,11:10:26,11:10:26,466,41,,,,10701.12,0
10366080,11:10:52,11:10:52,467,42,,,,10893.64,0
10366080,11:11:12,11:11:12,7665,43,,,,11007.88,0
10366080,11:11:58,11:11:58,469,44,,,,11343.24,0
10366080,11:12:32,11:12:32,9614,45,,,,11588.34,0
10366080,11:13:20,11:13:20,471,46,,,,11923.68,0
10366080,11:14:22,11:14:22,472,47,,,,12367.08,0
10366080,11:15:01,11:15:01,473,48,,,,12650.76,0
10366080,11:15:21,11:15:21,474,49,,,,12838.39,0
10366080,11:15:34,11:15:34,475,50,,,,12961.32,0
10366080,11:17:00,11:17:00,476,51,,,,13771.57,
10366080,11:17:57,11:17:57,477,52,,,,13993.13,0
10366080,11:19:04,11:19:04,478,53,,,,14254.23,0
10366080,11:20:42,11:20:42,479,54,,,,14594.82,0
10366080,11:21:39,11:21:39,480,55,,,,14820.34,0
10366080,11:22:19,11:22:19,481,56,,,,14963.84,0
10366080,11:22:46,11:22:46,482,57,,,,15073.68,0
10366080,11:23:26,11:23:26,483,58,,,,15214.03,0
10366080,11:24:17,11:24:17,484,59,,,,15428.71,0
10366080,11:26:08,11:26:08,9499,60,,,,15837.57,0
10366080,11:29:00,11:29:00,486,61,,1,,16575.76,
10488010,13:40:00,13:40:00,422,1,,,1,0,
10488010,13:40:27,13:40:27,423,2,,,,197.54,0
10488010,13:40:54,13:40:54,424,3,,,,355.77,0
10488010,13:41:37,13:41:37,425,4,,,,616.27,0
10488010,13:42:38,13:42:38,426,5,,,,934.52,0
10488010,13:43:17,13:43:17,427,6,,,,1162.78,0
10488010,13:44:00,13:44:00,428,7,,,,1446.99,
10488010,13:47:53,13:47:53,430,8,,,,2184.25,0
10488010,13:48:44,13:48:44,9578,9,,,,2403.61,0
10488010,13:50:17,13:50:17,432,10,,,,2658.03,0
10488010,13:52:35,13:52:35,433,11,,,,3102.68,0
10488010,13:53:29,13:53:29,434,12,,,,3302.89,0
10488010,13:54:30,13:54:30,435,13,,,,3515.88,0
10488010,13:55:21,13:55:21,10734,14,,,,3722.62,0
10488010,13:56:00,13:56:00,9833,15,,,,3867.7,
10488010,13:58:58,13:58:58,2658,16,,,,4520.36,0
10488010,13:59:54,13:59:54,2659,17,,,,4740.52,0
10488010,14:01:00,14:01:00,9868,18,,,,5023.04,
10488010,14:02:02,14:02:02,441,19,,,,5251.44,0
10488010,14:02:45,14:02:45,442,20,,,,5420.11,0
10488010,14:03:31,14:03:31,443,21,,,,5600.09,0
10488010,14:04:54,14:04:54,444,22,,,,5835.82,0
10488010,14:05:40,14:05:40,445,23,,,,5993.42,0
10488010,14:07:00,14:07:00,446,24,,,,6283.35,
10488010,14:07:39,14:07:39,447,25,,,,6443.62,0
10488010,14:08:45,14:08:45,7267,26,,,,6697.06,0
10488010,14:09:35,14:09:35,7268,27,,,,6916.3,0
10488010,14:10:03,14:10:03,7269,28,,,,7042.21,0
10488010,14:10:53,14:10:53,7271,29,,,,7295.93,0
10488010,14:11:30,14:11:30,453,30,,,,7471.35,0
10488010,14:13:00,14:13:00,455,31,,,,7797.96,
10488010,14:14:51,14:14:51,9896,32,,,,8250.61,0
10488010,14:15:30,14:15:30,458,33,,,,8420.97,0
10488010,14:16:12,14:16:12,459,34,,,,8587.98,0
10488010,14:16:51,14:16:51,460,35,,,,8766.78,0
10488010,14:17:48,14:17:48,461,36,,,,8989.91,0
10488010,14:18:40,14:18:40,462,37,,,,9215.97,0
10488010,14:19:34,14:19:34,463,38,,,,9462.21,0
10488010,14:22:00,14:22:00,464,39,,,,10169.87,
10488010,14:24:00,14:24:00,465,40,,,,10520.83,
10488010,14:24:22,14:24:22,466,41,,,,10701.12,0
10488010,14:24:45,14:24:45,467,42,,,,10893.64,0
10488010,14:25:01,14:25:01,7665,43,,,,11007.88,0
10488010,14:25:41,14:25:41,469,44,,,,11343.24,0
10488010,14:26:10,14:26:10,9614,45,,,,11588.34,0
10488010,14:26:51,14:26:51,471,46,,,,11923.68,0
10488010,14:27:45,14:27:45,472,47,,,,12367.08,0
10488010,14:28:18,14:28:18,473,48,,,,12650.76,0
10488010,14:28:35,14:28:35,474,49,,,,12838.39,0
10488010,14:28:46,14:28:46,475,50,,,,12961.32,0
10488010,14:30:00,14:30:00,476,51,,,,13771.57,
10488010,14:30:57,14:30:57,477,52,,,,13993.13,0
10488010,14:32:04,14:32:04,478,53,,,,14254.23,0
10488010,14:33:42,14:33:42,479,54,,,,14594.82,0
10488010,14:34:39,14:34:39,480,55,,,,14820.34,0
10488010,14:35:19,14:35:19,481,56,,,,14963.84,0
10488010,14:35:46,14:35:46,482,57,,,,15073.68,0
10488010,14:36:26,14:36:26,483,58,,,,15214.03,0
10488010,14:37:17,14:37:17,484,59,,,,15428.71,0
10488010,14:39:08,14:39:08,9499,60,,,,15837.57,0
10488010,14:42:00,14:42:00,486,61,,1,,16575.76,
10488100,13:40:00,13:40:00,422,1,,,1,0,
10488100,13:40:27,13:40:27,423,2,,,,197.54,0
10488100,13:40:54,13:40:54,424,3,,,,355.77,0
10488100,13:41:37,13:41:37,425,4,,,,616.27,0
10488100,13:42:38,13:42:38,426,5,,,,934.52,0
10488100,13:43:17,13:43:17,427,6,,,,1162.78,0
10488100,13:44:00,13:44:00,428,7,,,,1446.99,
10488100,13:47:53,13:47:53,430,8,,,,2184.25,0
10488100,13:48:44,13:48:44,9578,9,,,,2403.61,0
10488100,13:50:17,13:50:17,432,10,,,,2658.03,0
10488100,13:52:35,13:52:35,433,11,,,,3102.68,0
10488100,13:53:29,13:53:29,434,12,,,,3302.89,0
10488100,13:54:30,13:54:30,435,13,,,,3515.88,0
10488100,13:55:21,13:55:21,10734,14,,,,3722.62,0
10488100,13:56:00,13:56:00,9833,15,,,,3867.7,
10488100,13:58:58,13:58:58,2658,16,,,,4520.36,0
10488100,13:59:54,13:59:54,2659,17,,,,4740.52,0
10488100,14:01:00,14:01:00,9868,18,,,,5023.04,
10488100,14:02:02,14:02:02,441,19,,,,5251.44,0
10488100,14:02:45,14:02:45,442,20,,,,5420.11,0
10488100,14:03:31,14:03:31,443,21,,,,5600.09,0
10488100,14:04:54,14:04:54,444,22,,,,5835.82,0
10488100,14:05:40,14:05:40,445,23,,,,5993.42,0
10488100,14:07:00,14:07:00,446,24,,,,6283.35,
10488100,14:07:39,14:07:39,447,25,,,,6443.62,0
10488100,14:08:45,14:08:45,7267,26,,,,6697.06,0
10488100,14:09:35,14:09:35,7268,27,,,,6916.3,0
10488100,14:10:03,14:10:03,7269,28,,,,7042.21,0
10488100,14:10:53,14:10:53,7271,29,,,,7295.93,0
10488100,14:11:30,14:11:30,453,30,,,,7471.35,0
10488100,14:13:00,14:13:00,455,31,,,,7797.96,
10488100,14:14:51,14:14:51,9896,32,,,,8250.61,0
10488100,14:15:30,14:15:30,458,33,,,,8420.97,0
10488100,14:16:12,14:16:12,459,34,,,,8587.98,0
10488100,14:16:51,14:16:51,460,35,,,,8766.78,0
10488100,14:17:48,14:17:48,461,36,,,,8989.91,0
10488100,14:18:40,14:18:40,462,37,,,,9215.97,0
10488100,14:19:34,14:19:34,463,38,,,,9462.21,0
10488100,14:22:00,14:22:00,464,39,,,,10169.87,
10488100,14:24:00,14:24:00,465,40,,,,10520.83,
10488100,14:24:22,14:24:22,466,41,,,,10701.12,0
10488100,14:24:45,14:24:45,467,42,,,,10893.64,0
10488100,14:25:01,14:25:01,7665,43,,,,11007.88,0
10488100,14:25:41,14:25:41,469,44,,,,11343.24,0
10488100,14:26:10,14:26:10,9614,45,,,,11588.34,0
10488100,14:26:51,14:26:51,471,46,,,,11923.68,0
10488100,14:27:45,14:27:45,472,47,,,,12367.08,0
10488100,14:28:18,14:28:18,473,48,,,,12650.76,0
10488100,14:28:35,14:28:35,474,49,,,,12838.39,0
10488100,14:28:46,14:28:46,475,50,,,,12961.32,0
10488100,14:30:00,14:30:00,476,51,,,,13771.57,
10488100,14:30:57,14:30:57,477,52,,,,13993.13,0
10488100,14:32:04,14:32:04,478,53,,,,14254.23,0
10488100,14:33:42,14:33:42,479,54,,,,14594.82,0
10488100,14:34:39,14:34:39,480,55,,,,14820.34,0
10488100,14:35:19,14:35:19,481,56,,,,14963.84,0
10488100,14:35:46,14:35:46,482,57,,,,15073.68,0
10488100,14:36:26,14:36:26,483,58,,,,15214.03,0
10488100,14:37:17,14:37:17,484,59,,,,15428.71,0
10488100,14:39:08,14:39:08,9499,60,,,,15837.57,0
10488100,14:42:00,14:42:00,486,61,,1,,16575.76,
10488110,13:40:00,13:40:00,422,1,,,1,0,
10488110,13:40:27,13:40:27,423,2,,,,197.54,0
10488110,13:40:54,13:40:54,424,3,,,,355.77,0
10488110,13:41:37,13:41:37,425,4,,,,616.27,0
10488110,13:42:38,13:42:38,426,5,,,,934.52,0
10488110,13:43:17,13:43:17,427,6,,,,1162.78,0
10488110,13:44:00,13:44:00,428,7,,,,1446.99,
10488110,13:47:53,13:47:53,430,8,,,,2184.25,0
10488110,13:48:44,13:48:44,9578,9,,,,2403.61,0
10488110,13:50:17,13:50:17,432,10,,,,2658.03,0
10488110,13:52:35,13:52:35,433,11,,,,3102.68,0
10488110,13:53:29,13:53:29,434,12,,,,3302.89,0
10488110,13:54:30,13:54:30,435,13,,,,3515.88,0
10488110,13:55:21,13:55:21,10734,14,,,,3722.62,0
10488110,13:56:00,13:56:00,9833,15,,,,3867.7,
10488110,13:58:58,13:58:58,2658,16,,,,4520.36,0
10488110,13:59:54,13:59:54,2659,17,,,,4740.52,0
10488110,14:01:00,14:01:00,9868,18,,,,5023.04,
10488110,14:02:02,14:02:02,441,19,,,,5251.44,0
10488110,14:02:45,14:02:45,442,20,,,,5420.11,0
10488110,14:03:31,14:03:31,443,21,,,,5600.09,0
10488110,14:04:54,14:04:54,444,22,,,,5835.82,0
10488110,14:05:40,14:05:40,445,23,,,,5993.42,0
10488110,14:07:00,14:07:00,446,24,,,,6283.35,
10488110,14:07:39,14:07:39,447,25,,,,6443.62,0
10488110,14:08:45,14:08:45,7267,26,,,,6697.06,0
10488110,14:09:35,14:09:35,7268,27,,,,6916.3,0
10488110,14:10:03,14:10:03,7269,28,,,,7042.21,0
10488110,14:10:53,14:10:53,7271,29,,,,7295.93,0
10488110,14:11:30,14:11:30,453,30,,,,7471.35,0
10488110,14:13:00,14:13:00,455,31,,,,7797.96,
10488110,14:14:51,14:14:51,9896,32,,,,8250.61,0
10488110,14:15:30,14:15:30,458,33,,,,8420.97,0
10488110,14:16:12,14:16:12,459,34,,,,8587.98,0
10488110,14:16:51,14:16:51,460,35,,,,8766.78,0
10488110,14:17:48,14:17:48,461,36,,,,8989.91,0
10488110,14:18:40,14:18:40,462,37,,,,9215.97,0
10488110,14:19:34,14:19:34,463,38,,,,9462.21,0
10488110,14:22:00,14:22:00,464,39,,,,10169.87,
10488110,14:24:00,14:24:00,465,40,,,,10520.83,
10488110,14:24:22,14:24:22,466,41,,,,10701.12,0
10488110,14:24:45,14:24:45,467,42,,,,10893.64,0
10488110,14:25:01,14:25:01,7665,43,,,,11007.88,0
10488110,14:25:41,14:25:41,469,44,,,,11343.24,0
10488110,14:26:10,14:26:10,9614,45,,,,11588.34,0
10488110,14:26:51,14:26:51,471,46,,,,11923.68,0
10488110,14:27:45,14:27:45,472,47,,,,12367.08,0
10488110,14:28:18,14:28:18,473,48,,,,12650.76,0
10488110,14:28:35,14:28:35,474,49,,,,12838.39,0
10488110,14:28:46,14:28:46,475,50,,,,12961.32,0
10488110,14:30:00,14:30:00,476,51,,,,13771.57,
10488110,14:30:57,14:30:57,477,52,,,,13993.13,0
10488110,14:32:04,14:32:04,478,53,,,,14254.23,0
10488110,14:33:42,14:33:42,479,54,,,,14594.82,0
10488110,14:34:39,14:34:39,480,55,,,,14820.34,0
10488110,14:35:19,14:35:19,481,56,,,,14963.84,0
10488110,14:35:46,14:35:46,482,57,,,,15073.68,0
10488110,14:36:26,14:36:26,483,58,,,,15214.03,0
10488110,14:37:17,14:37:17,484,59,,,,15428.71,0
10488110,14:39:08,14:39:08,9499,60,,,,15837.57,0
10488110,14:42:00,14:42:00,486,61,,1,,16575.76,
10578070,17:38:00,17:38:00,422,1,,,1,0,
10578070,17:38:27,17:38:27,423,2,,,,197.54,0
10578070,17:38:54,17:38:54,424,3,,,,355.77,0
10578070,17:39:37,17:39:37,425,4,,,,616.27,0
10578070,17:40:38,17:40:38,426,5,,,,934.52,0
10578070,17:41:17,17:41:17,427,6,,,,1162.78,0
10578070,17:42:00,17:42:00,428,7,,,,1446.99,
10578070,17:45:34,17:45:34,430,8,,,,2184.25,0
10578070,17:46:21,17:46:21,9578,9,,,,2403.61,0
10578070,17:47:46,17:47:46,432,10,,,,2658.03,0
10578070,17:49:52,17:49:52,433,11,,,,3102.68,0
10578070,17:50:42,17:50:42,434,12,,,,3302.89,0
10578070,17:51:37,17:51:37,435,13,,,,3515.88,0
10578070,17:52:24,17:52:24,10734,14,,,,3722.62,0
10578070,17:53:00,17:53:00,9833,15,,,,3867.7,
10578070,17:55:58,17:55:58,2658,16,,,,4520.36,0
10578070,17:56:54,17:56:54,2659,17,,,,4740.52,0
10578070,17:58:00,17:58:00,9868,18,,,,5023.04,
10578070,17:59:02,17:59:02,441,19,,,,5251.44,0
10578070,17:59:45,17:59:45,442,20,,,,5420.11,0
10578070,18:00:31,18:00:31,443,21,,,,5600.09,0
10578070,18:01:54,18:01:54,444,22,,,,5835.82,0
10578070,18:02:40,18:02:40,445,23,,,,5993.42,0
10578070,18:04:00,18:04:00,446,24,,,,6283.35,
10578070,18:04:39,18:04:39,447,25,,,,6443.62,0
10578070,18:05:45,18:05:45,7267,26,,,,6697.06,0
10578070,18:06:35,18:06:35,7268,27,,,,6916.3,0
10578070,18:07:03,18:07:03,7269,28,,,,7042.21,0
10578070,18:07:53,18:07:53,7271,29,,,,7295.93,0
10578070,18:08:30,18:08:30,453,30,,,,7471.35,0
10578070,18:10:00,18:10:00,455,31,,,,7797.96,
10578070,18:11:51,18:11:51,9896,32,,,,8250.61,0
10578070,18:12:30,18:12:30,458,33,,,,8420.97,0
10578070,18:13:12,18:13:12,459,34,,,,8587.98,0
10578070,18:13:51,18:13:51,460,35,,,,8766.78,0
10578070,18:14:48,18:14:48,461,36,,,,8989.91,0
10578070,18:15:40,18:15:40,462,37,,,,9215.97,0
10578070,18:16:34,18:16:34,463,38,,,,9462.21,0
10578070,18:19:00,18:19:00,464,39,,,,10169.87,
10578070,18:21:00,18:21:00,465,40,,,,10520.83,
10578070,18:21:22,18:21:22,466,41,,,,10701.12,0
10578070,18:21:45,18:21:45,467,42,,,,10893.64,0
10578070,18:22:01,18:22:01,7665,43,,,,11007.88,0
10578070,18:22:41,18:22:41,469,44,,,,11343.24,0
10578070,18:23:10,18:23:10,9614,45,,,,11588.34,0
10578070,18:23:51,18:23:51,471,46,,,,11923.68,0
10578070,18:24:45,18:24:45,472,47,,,,12367.08,0
10578070,18:25:18,18:25:18,473,48,,,,12650.76,0
10578070,18:25:35,18:25:35,474,49,,,,12838.39,0
10578070,18:25:46,18:25:46,475,50,,,,12961.32,0
10578070,18:27:00,18:27:00,476,51,,,,13771.57,
10578070,18:27:57,18:27:57,477,52,,,,13993.13,0
10578070,18:29:04,18:29:04,478,53,,,,14254.23,0
10578070,18:30:42,18:30:42,479,54,,,,14594.82,0
10578070,18:31:39,18:31:39,480,55,,,,14820.34,0
10578070,18:32:19,18:32:19,481,56,,,,14963.84,0
10578070,18:32:46,18:32:46,482,57,,,,15073.68,0
10578070,18:33:26,18:33:26,483,58,,,,15214.03,0
10578070,18:34:17,18:34:17,484,59,,,,15428.71,0
10578070,18:36:08,18:36:08,9499,60,,,,15837.57,0
10578070,18:39:00,18:39:00,486,61,,1,,16575.76,
10578090,17:38:00,17:38:00,422,1,,,1,0,
10578090,17:38:27,17:38:27,423,2,,,,197.54,0
10578090,17:38:54,17:38:54,424,3,,,,355.77,0
10578090,17:39:37,17:39:37,425,4,,,,616.27,0
10578090,17:40:38,17:40:38,426,5,,,,934.52,0
10578090,17:41:17,17:41:17,427,6,,,,1162.78,0
10578090,17:42:00,17:42:00,428,7,,,,1446.99,
10578090,17:45:34,17:45:34,430,8,,,,2184.25,0
10578090,17:46:21,17:46:21,9578,9,,,,2403.61,0
10578090,17:47:46,17:47:46,432,10,,,,2658.03,0
10578090,17:49:52,17:49:52,433,11,,,,3102.68,0
10578090,17:50:42,17:50:42,434,12,,,,3302.89,0
10578090,17:51:37,17:51:37,435,13,,,,3515.88,0
10578090,17:52:24,17:52:24,10734,14,,,,3722.62,0
10578090,17:53:00,17:53:00,9833,15,,,,3867.7,
10578090,17:55:58,17:55:58,2658,16,,,,4520.36,0
10578090,17:56:54,17:56:54,2659,17,,,,4740.52,0
10578090,17:58:00,17:58:00,9868,18,,,,5023.04,
10578090,17:59:02,17:59:02,441,19,,,,5251.44,0
10578090,17:59:45,17:59:45,442,20,,,,5420.11,0
10578090,18:00:31,18:00:31,443,21,,,,5600.09,0
10578090,18:01:54,18:01:54,444,22,,,,5835.82,0
10578090,18:02:40,18:02:40,445,23,,,,5993.42,0
10578090,18:04:00,18:04:00,446,24,,,,6283.35,
10578090,18:04:39,18:04:39,447,25,,,,6443.62,0
10578090,18:05:45,18:05:45,7267,26,,,,6697.06,0
10578090,18:06:35,18:06:35,7268,27,,,,6916.3,0
10578090,18:07:03,18:07:03,7269,28,,,,7042.21,0
10578090,18:07:53,18:07:53,7271,29,,,,7295.93,0
10578090,18:08:30,18:08:30,453,30,,,,7471.35,0
10578090,18:10:00,18:10:00,455,31,,,,7797.96,
10578090,18:11:51,18:11:51,9896,32,,,,8250.61,0
10578090,18:12:30,18:12:30,458,33,,,,8420.97,0
10578090,18:13:12,18:13:12,459,34,,,,8587.98,0
10578090,18:13:51,18:13:51,460,35,,,,8766.78,0
10578090,18:14:48,18:14:48,461,36,,,,8989.91,0
10578090,18:15:40,18:15:40,462,37,,,,9215.97,0
10578090,18:16:34,18:16:34,463,38,,,,9462.21,0
10578090,18:19:00,18:19:00,464,39,,,,10169.87,
10578090,18:21:00,18:21:00,465,40,,,,10520.83,
10578090,18:21:22,18:21:22,466,41,,,,10701.12,0
10578090,18:21:45,18:21:45,467,42,,,,10893.64,0
10578090,18:22:01,18:22:01,7665,43,,,,11007.88,0
10578090,18:22:41,18:22:41,469,44,,,,11343.24,0
10578090,18:23:10,18:23:10,9614,45,,,,11588.34,0
10578090,18:23:51,18:23:51,471,46,,,,11923.68,0
10578090,18:24:45,18:24:45,472,47,,,,12367.08,0
10578090,18:25:18,18:25:18,473,48,,,,12650.76,0
10578090,18:25:35,18:25:35,474,49,,,,12838.39,0
10578090,18:25:46,18:25:46,475,50,,,,12961.32,0
10578090,18:27:00,18:27:00,476,51,,,,13771.57,
10578090,18:27:57,18:27:57,477,52,,,,13993.13,0
10578090,18:29:04,18:29:04,478,53,,,,14254.23,0
10578090,18:30:42,18:30:42,479,54,,,,14594.82,0
10578090,18:31:39,18:31:39,480,55,,,,14820.34,0
10578090,18:32:19,18:32:19,481,56,,,,14963.84,0
10578090,18:32:46,18:32:46,482,57,,,,15073.68,0
10578090,18:33:26,18:33:26,483,58,,,,15214.03,0
10578090,18:34:17,18:34:17,484,59,,,,15428.71,0
10578090,18:36:08,18:36:08,9499,60,,,,15837.57,0
10578090,18:39:00,18:39:00,486,61,,1,,16575.76,
10697070,22:46:00,22:46:00,422,1,,,1,0,
10697070,22:46:27,22:46:27,423,2,,,,197.54,0
10697070,22:46:54,22:46:54,424,3,,,,355.77,0
10697070,22:47:37,22:47:37,425,4,,,,616.27,0
10697070,22:48:38,22:48:38,426,5,,,,934.52,0
10697070,22:49:17,22:49:17,427,6,,,,1162.78,0
10697070,22:50:00,22:50:00,428,7,,,,1446.99,
10697070,22:53:14,22:53:14,430,8,,,,2184.25,0
10697070,22:53:57,22:53:57,9578,9,,,,2403.61,0
10697070,22:55:14,22:55:14,432,10,,,,2658.03,0
10697070,22:57:09,22:57:09,433,11,,,,3102.68,0
10697070,22:57:54,22:57:54,434,12,,,,3302.89,0
10697070,22:58:45,22:58:45,435,13,,,,3515.88,0
10697070,22:59:28,22:59:28,10734,14,,,,3722.62,0
10697070,23:00:00,23:00:00,9833,15,,,,3867.7,
10697070,23:02:22,23:02:22,2658,16,,,,4520.36,0
10697070,23:03:07,23:03:07,2659,17,,,,4740.52,0
10697070,23:04:00,23:04:00,9868,18,,,,5023.04,
10697070,23:05:02,23:05:02,441,19,,,,5251.44,0
10697070,23:05:45,23:05:45,442,20,,,,5420.11,0
10697070,23:06:31,23:06:31,443,21,,,,5600.09,0
10697070,23:07:54,23:07:54,444,22,,,,5835.82,0
10697070,23:08:40,23:08:40,445,23,,,,5993.42,0
10697070,23:10:00,23:10:00,446,24,,,,6283.35,
10697070,23:10:32,23:10:32,447,25,,,,6443.62,0
10697070,23:11:27,23:11:27,7267,26,,,,6697.06,0
10697070,23:12:09,23:12:09,7268,27,,,,6916.3,0
10697070,23:12:33,23:12:33,7269,28,,,,7042.21,0
10697070,23:13:14,23:13:14,7271,29,,,,7295.93,0
10697070,23:13:45,23:13:45,453,30,,,,7471.35,0
10697070,23:15:00,23:15:00,455,31,,,,7797.96,
10697070,23:16:26,23:16:26,9896,32,,,,8250.61,0
10697070,23:16:57,23:16:57,458,33,,,,8420.97,0
10697070,23:17:29,23:17:29,459,34,,,,8587.98,0
10697070,23:17:59,23:17:59,460,35,,,,8766.78,0
10697070,23:18:44,23:18:44,461,36,,,,8989.91,0
10697070,23:19:24,23:19:24,462,37,,,,9215.97,0
10697070,23:20:06,23:20:06,463,38,,,,9462.21,0
10697070,23:22:00,23:22:00,464,39,,,,10169.87,
10697070,23:24:00,23:24:00,465,40,,,,10520.83,
10697070,23:24:18,23:24:18,466,41,,,,10701.12,0
10697070,23:24:37,23:24:37,467,42,,,,10893.64,0
10697070,23:24:51,23:24:51,7665,43,,,,11007.88,0
10697070,23:25:24,23:25:24,469,44,,,,11343.24,0
10697070,23:25:48,23:25:48,9614,45,,,,11588.34,0
10697070,23:26:22,23:26:22,471,46,,,,11923.68,0
10697070,23:27:07,23:27:07,472,47,,,,12367.08,0
10697070,23:27:35,23:27:35,473,48,,,,12650.76,0
10697070,23:27:49,23:27:49,474,49,,,,12838.39,0
10697070,23:27:59,23:27:59,475,50,,,,12961.32,0
10697070,23:29:00,23:29:00,476,51,,,,13771.57,
10697070,23:29:47,23:29:47,477,52,,,,13993.13,0
10697070,23:30:43,23:30:43,478,53,,,,14254.23,0
10697070,23:32:05,23:32:05,479,54,,,,14594.82,0
10697070,23:32:52,23:32:52,480,55,,,,14820.34,0
10697070,23:33:26,23:33:26,481,56,,,,14963.84,0
10697070,23:33:48,23:33:48,482,57,,,,15073.68,0
10697070,23:34:22,23:34:22,483,58,,,,15214.03,0
10697070,23:35:04,23:35:04,484,59,,,,15428.71,0
10697070,23:36:37,23:36:37,9499,60,,,,15837.57,0
10697070,23:39:00,23:39:00,486,61,,1,,16575.76,
10697090,22:46:00,22:46:00,422,1,,,1,0,
10697090,22:46:27,22:46:27,423,2,,,,197.54,0
10697090,22:46:54,22:46:54,424,3,,,,355.77,0
10697090,22:47:37,22:47:37,425,4,,,,616.27,0
10697090,22:48:38,22:48:38,426,5,,,,934.52,0
10697090,22:49:17,22:49:17,427,6,,,,1162.78,0
10697090,22:50:00,22:50:00,428,7,,,,1446.99,
10697090,22:53:14,22:53:14,430,8,,,,2184.25,0
10697090,22:53:57,22:53:57,9578,9,,,,2403.61,0
10697090,22:55:14,22:55:14,432,10,,,,2658.03,0
10697090,22:57:09,22:57:09,433,11,,,,3102.68,0
10697090,22:57:54,22:57:54,434,12,,,,3302.89,0
10697090,22:58:45,22:58:45,435,13,,,,3515.88,0
10697090,22:59:28,22:59:28,10734,14,,,,3722.62,0
10697090,23:00:00,23:00:00,9833,15,,,,3867.7,
10697090,23:02:22,23:02:22,2658,16,,,,4520.36,0
10697090,23:03:07,23:03:07,2659,17,,,,4740.52,0
10697090,23:04:00,23:04:00,9868,18,,,,5023.04,
10697090,23:05:02,23:05:02,441,19,,,,5251.44,0
10697090,23:05:45,23:05:45,442,20,,,,5420.11,0
10697090,23:06:31,23:06:31,443,21,,,,5600.09,0
10697090,23:07:54,23:07:54,444,22,,,,5835.82,0
10697090,23:08:40,23:08:40,445,23,,,,5993.42,0
10697090,23:10:00,23:10:00,446,24,,,,6283.35,
10697090,23:10:32,23:10:32,447,25,,,,6443.62,0
10697090,23:11:27,23:11:27,7267,26,,,,6697.06,0
10697090,23:12:09,23:12:09,7268,27,,,,6916.3,0
10697090,23:12:33,23:12:33,7269,28,,,,7042.21,0
10697090,23:13:14,23:13:14,7271,29,,,,7295.93,0
10697090,23:13:45,23:13:45,453,30,,,,7471.35,0
10697090,23:15:00,23:15:00,455,31,,,,7797.96,
10697090,23:16:26,23:16:26,9896,32,,,,8250.61,0
10697090,23:16:57,23:16:57,458,33,,,,8420.97,0
10697090,23:17:29,23:17:29,459,34,,,,8587.98,0
10697090,23:17:59,23:17:59,460,35,,,,8766.78,0
10697090,23:18:44,23:18:44,461,36,,,,8989.91,0
10697090,23:19:24,23:19:24,462,37,,,,9215.97,0
10697090,23:20:06,23:20:06,463,38,,,,9462.21,0
10697090,23:22:00,23:22:00,464,39,,,,10169.87,
10697090,23:24:00,23:24:00,465,40,,,,10520.83,
10697090,23:24:18,23:24:18,466,41,,,,10701.12,0
10697090,23:24:37,23:24:37,467,42,,,,10893.64,0
10697090,23:24:51,23:24:51,7665,43,,,,11007.88,0
10697090,23:25:24,23:25:24,469,44,,,,11343.24,0
10697090,23:25:48,23:25:48,9614,45,,,,11588.34,0
10697090,23:26:22,23:26:22,471,46,,,,11923.68,0
10697090,23:27:07,23:27:07,472,47,,,,12367.08,0
10697090,23:27:35,23:27:35,473,48,,,,12650.76,0
10697090,23:27:49,23:27:49,474,49,,,,12838.39,0
10697090,23:27:59,23:27:59,475,50,,,,12961.32,0
10697090,23:29:00,23:29:00,476,51,,,,13771.57,
10697090,23:29:47,23:29:47,477,52,,,,13993.13,0
10697090,23:30:43,23:30:43,478,53,,,,14254.23,0
10697090,23:32:05,23:32:05,479,54,,,,14594.82,0
10697090,23:32:52,23:32:52,480,55,,,,14820.34,0
10697090,23:33:26,23:33:26,481,56,,,,14963.84,0
10697090,23:33:48,23:33:48,482,57,,,,15073.68,0
10697090,23:34:22,23:34:22,483,58,,,,15214.03,0
10697090,23:35:04,23:35:04,484,59,,,,15428.71,0
10697090,23:36:37,23:36:37,9499,60,,,,15837.57,0
10697090,23:39:00,23:39:00,486,61,,1,,16575.76,
10929070,06:05:00,06:05:00,9833,1,,,1,0,
10929070,06:07:23,06:07:23,2658,2,,,,652.56,0
10929070,06:08:10,06:08:10,2659,3,,,,872.72,0
10929070,06:09:00,06:09:00,9868,4,,,,1155.68,
10929070,06:10:02,06:10:02,441,5,,,,1380.44,0
10929070,06:10:45,06:10:45,442,6,,,,1549.19,0
10929070,06:11:31,06:11:31,443,7,,,,1729.17,0
10929070,06:12:54,06:12:54,444,8,,,,1964.9,0
10929070,06:13:40,06:13:40,445,9,,,,2122.5,0
10929070,06:15:00,06:15:00,446,10,,,,2412.43,
10929070,06:15:31,06:15:31,447,11,,,,2572.66,0
10929070,06:16:24,06:16:24,7267,12,,,,2826.09,0
10929070,06:17:04,06:17:04,7268,13,,,,3045.31,0
10929070,06:17:28,06:17:28,7269,14,,,,3171.22,0
10929070,06:18:11,06:18:11,7271,15,,,,3424.94,0
10929070,06:18:44,06:18:44,453,16,,,,3600.37,0
10929070,06:20:00,06:20:00,455,17,,,,3926.98,
10929070,06:21:26,06:21:26,9896,18,,,,4379.63,0
10929070,06:21:57,06:21:57,458,19,,,,4549.99,0
10929070,06:22:29,06:22:29,459,20,,,,4717,0
10929070,06:22:59,06:22:59,460,21,,,,4895.8,0
10929070,06:23:44,06:23:44,461,22,,,,5118.93,0
10929070,06:24:24,06:24:24,462,23,,,,5344.99,0
10929070,06:25:06,06:25:06,463,24,,,,5591.23,0
10929070,06:27:00,06:27:00,464,25,,,,6298.89,
10929070,06:29:00,06:29:00,465,26,,,,6649.85,
10929070,06:29:17,06:29:17,466,27,,,,6830.14,0
10929070,06:29:34,06:29:34,467,28,,,,7022.66,0
10929070,06:29:47,06:29:47,7665,29,,,,7136.9,0
10929070,06:30:16,06:30:16,469,30,,,,7472.24,0
10929070,06:30:39,06:30:39,9614,31,,,,7717.34,0
10929070,06:31:11,06:31:11,471,32,,,,8052.68,0
10929070,06:31:52,06:31:52,472,33,,,,8496.08,0
10929070,06:32:18,06:32:18,473,34,,,,8781.51,0
10929070,06:32:39,06:32:39,474,35,,,,8981.23,0
10929070,06:32:53,06:32:53,475,36,,,,9122.2,0
10929070,06:34:00,06:34:00,476,37,,,,9935.19,
10929070,06:34:46,06:34:46,477,38,,,,10188.87,0
10929070,06:35:42,06:35:42,478,39,,,,10463.26,0
10929070,06:36:44,06:36:44,479,40,,,,10823.15,0
10929070,06:37:33,06:37:33,480,41,,,,11070.28,0
10929070,06:38:11,06:38:11,481,42,,,,11230.91,0
10929070,06:38:51,06:38:51,482,43,,,,11349.34,0
10929070,06:39:20,06:39:20,483,44,,,,11500.81,0
10929070,06:39:53,06:39:53,484,45,,,,11715.49,0
10929070,06:41:06,06:41:06,9499,46,,,,12124.35,0
10929070,06:43:00,06:43:00,486,47,,1,,12862.54,
10929090,06:05:00,06:05:00,9833,1,,,1,0,
10929090,06:07:23,06:07:23,2658,2,,,,652.56,0
10929090,06:08:10,06:08:10,2659,3,,,,872.72,0
10929090,06:09:00,06:09:00,9868,4,,,,1155.68,
10929090,06:10:02,06:10:02,441,5,,,,1380.44,0
10929090,06:10:45,06:10:45,442,6,,,,1549.19,0
10929090,06:11:31,06:11:31,443,7,,,,1729.17,0
10929090,06:12:54,06:12:54,444,8,,,,1964.9,0
10929090,06:13:40,06:13:40,445,9,,,,2122.5,0
10929090,06:15:00,06:15:00,446,10,,,,2412.43,
10929090,06:15:31,06:15:31,447,11,,,,2572.66,0
10929090,06:16:24,06:16:24,7267,12,,,,2826.09,0
10929090,06:17:04,06:17:04,7268,13,,,,3045.31,0
10929090,06:17:28,06:17:28,7269,14,,,,3171.22,0
10929090,06:18:11,06:18:11,7271,15,,,,3424.94,0
10929090,06:18:44,06:18:44,453,16,,,,3600.37,0
10929090,06:20:00,06:20:00,455,17,,,,3926.98,
10929090,06:21:26,06:21:26,9896,18,,,,4379.63,0
10929090,06:21:57,06:21:57,458,19,,,,4549.99,0
10929090,06:22:29,06:22:29,459,20,,,,4717,0
10929090,06:22:59,06:22:59,460,21,,,,4895.8,0
10929090,06:23:44,06:23:44,461,22,,,,5118.93,0
10929090,06:24:24,06:24:24,462,23,,,,5344.99,0
10929090,06:25:06,06:25:06,463,24,,,,5591.23,0
10929090,06:27:00,06:27:00,464,25,,,,6298.89,
10929090,06:29:00,06:29:00,465,26,,,,6649.85,
10929090,06:29:17,06:29:17,466,27,,,,6830.14,0
10929090,06:29:34,06:29:34,467,28,,,,7022.66,0
10929090,06:29:47,06:29:47,7665,29,,,,7136.9,0
10929090,06:30:16,06:30:16,469,30,,,,7472.24,0
10929090,06:30:39,06:30:39,9614,31,,,,7717.34,0
10929090,06:31:11,06:31:11,471,32,,,,8052.68,0
10929090,06:31:52,06:31:52,472,33,,,,8496.08,0
10929090,06:32:18,06:32:18,473,34,,,,8781.51,0
10929090,06:32:39,06:32:39,474,35,,,,8981.23,0
10929090,06:32:53,06:32:53,475,36,,,,9122.2,0
10929090,06:34:00,06:34:00,476,37,,,,9935.19,
10929090,06:34:46,06:34:46,477,38,,,,10188.87,0
10929090,06:35:42,06:35:42,478,39,,,,10463.26,0
10929090,06:36:44,06:36:44,479,40,,,,10823.15,0
10929090,06:37:33,06:37:33,480,41,,,,11070.28,0
10929090,06:38:11,06:38:11,481,42,,,,11230.91,0
10929090,06:38:51,06:38:51,482,43,,,,11349.34,0
10929090,06:39:20,06:39:20,483,44,,,,11500.81,0
10929090,06:39:53,06:39:53,484,45,,,,11715.49,0
10929090,06:41:06,06:41:06,9499,46,,,,12124.35,0
10929090,06:43:00,06:43:00,486,47,,1,,12862.54,
1116020,23:14:00,23:14:00,422,1,,,1,0,
1116020,23:14:27,23:14:27,423,2,,,,197.54,0
1116020,23:14:54,23:14:54,424,3,,,,355.77,0
1116020,23:15:37,23:15:37,425,4,,,,616.27,0
1116020,23:16:38,23:16:38,426,5,,,,934.52,0
1116020,23:17:17,23:17:17,427,6,,,,1162.78,0
1116020,23:18:00,23:18:00,428,7,,,,1446.99,
1116020,23:20:55,23:20:55,430,8,,,,2184.25,0
1116020,23:21:33,23:21:33,9578,9,,,,2403.61,0
1116020,23:22:43,23:22:43,432,10,,,,2658.03,0
1116020,23:24:26,23:24:26,433,11,,,,3102.68,0
1116020,23:25:07,23:25:07,434,12,,,,3302.89,0
1116020,23:25:52,23:25:52,435,13,,,,3515.88,0
1116020,23:26:31,23:26:31,10734,14,,,,3722.62,0
1116020,23:27:00,23:27:00,9833,15,,,,3867.7,
1116020,23:29:58,23:29:58,2658,16,,,,4520.36,0
1116020,23:30:54,23:30:54,2659,17,,,,4740.52,0
1116020,23:32:00,23:32:00,9868,18,,,,5023.04,
1116020,23:33:02,23:33:02,441,19,,,,5251.44,0
1116020,23:33:45,23:33:45,442,20,,,,5420.11,0
1116020,23:34:31,23:34:31,443,21,,,,5600.09,0
1116020,23:35:54,23:35:54,444,22,,,,5835.82,0
1116020,23:36:40,23:36:40,445,23,,,,5993.42,0
1116020,23:38:00,23:38:00,446,24,,,,6283.35,
1116020,23:38:26,23:38:26,447,25,,,,6443.62,0
1116020,23:39:10,23:39:10,7267,26,,,,6697.06,0
1116020,23:39:43,23:39:43,7268,27,,,,6916.3,0
1116020,23:40:02,23:40:02,7269,28,,,,7042.21,0
1116020,23:40:35,23:40:35,7271,29,,,,7295.93,0
1116020,23:41:00,23:41:00,453,30,,,,7471.35,0
1116020,23:42:00,23:42:00,455,31,,,,7797.96,
1116020,23:43:26,23:43:26,9896,32,,,,8250.61,0
1116020,23:43:57,23:43:57,458,33,,,,8420.97,0
1116020,23:44:29,23:44:29,459,34,,,,8587.98,0
1116020,23:44:59,23:44:59,460,35,,,,8766.78,0
1116020,23:45:44,23:45:44,461,36,,,,8989.91,0
1116020,23:46:24,23:46:24,462,37,,,,9215.97,0
1116020,23:47:06,23:47:06,463,38,,,,9462.21,0
1116020,23:49:00,23:49:00,464,39,,,,10169.87,
1116020,23:50:00,23:50:00,465,40,,,,10520.83,
1116020,23:50:15,23:50:15,466,41,,,,10701.12,0
1116020,23:50:30,23:50:30,467,42,,,,10893.64,0
1116020,23:50:41,23:50:41,7665,43,,,,11007.88,0
1116020,23:51:07,23:51:07,469,44,,,,11343.24,0
1116020,23:51:27,23:51:27,9614,45,,,,11588.34,0
1116020,23:51:54,23:51:54,471,46,,,,11923.68,0
1116020,23:52:30,23:52:30,472,47,,,,12367.08,0
1116020,23:52:52,23:52:52,473,48,,,,12650.76,0
1116020,23:53:03,23:53:03,474,49,,,,12838.39,0
1116020,23:53:11,23:53:11,475,50,,,,12961.32,0
1116020,23:54:00,23:54:00,476,51,,,,13771.57,
1116020,23:54:42,23:54:42,477,52,,,,13993.13,0
1116020,23:55:33,23:55:33,478,53,,,,14254.23,0
1116020,23:56:46,23:56:46,479,54,,,,14594.82,0
1116020,23:57:29,23:57:29,480,55,,,,14820.34,0
1116020,23:57:59,23:57:59,481,56,,,,14963.84,0
1116020,23:58:19,23:58:19,482,57,,,,15073.68,0
1116020,23:58:50,23:58:50,483,58,,,,15214.03,0
1116020,23:59:28,23:59:28,484,59,,,,15428.71,0
1116020,24:00:51,24:00:51,9499,60,,,,15837.57,0
1116020,24:03:00,24:03:00,486,61,,1,,16575.76,
1116030,23:14:00,23:14:00,422,1,,,1,0,
1116030,23:14:27,23:14:27,423,2,,,,197.54,0
1116030,23:14:54,23:14:54,424,3,,,,355.77,0
1116030,23:15:37,23:15:37,425,4,,,,616.27,0
1116030,23:16:38,23:16:38,426,5,,,,934.52,0
1116030,23:17:17,23:17:17,427,6,,,,1162.78,0
1116030,23:18:00,23:18:00,428,7,,,,1446.99,
1116030,23:20:55,23:20:55,430,8,,,,2184.25,0
1116030,23:21:33,23:21:33,9578,9,,,,2403.61,0
1116030,23:22:43,23:22:43,432,10,,,,2658.03,0
1116030,23:24:26,23:24:26,433,11,,,,3102.68,0
1116030,23:25:07,23:25:07,434,12,,,,3302.89,0
1116030,23:25:52,23:25:52,435,13,,,,3515.88,0
1116030,23:26:31,23:26:31,10734,14,,,,3722.62,0
1116030,23:27:00,23:27:00,9833,15,,,,3867.7,
1116030,23:29:58,23:29:58,2658,16,,,,4520.36,0
1116030,23:30:54,23:30:54,2659,17,,,,4740.52,0
1116030,23:32:00,23:32:00,9868,18,,,,5023.04,
1116030,23:33:02,23:33:02,441,19,,,,5251.44,0
1116030,23:33:45,23:33:45,442,20,,,,5420.11,0
1116030,23:34:31,23:34:31,443,21,,,,5600.09,0
1116030,23:35:54,23:35:54,444,22,,,,5835.82,0
1116030,23:36:40,23:36:40,445,23,,,,5993.42,0
1116030,23:38:00,23:38:00,446,24,,,,6283.35,
1116030,23:38:26,23:38:26,447,25,,,,6443.62,0
1116030,23:39:10,23:39:10,7267,26,,,,6697.06,0
1116030,23:39:43,23:39:43,7268,27,,,,6916.3,0
1116030,23:40:02,23:40:02,7269,28,,,,7042.21,0
1116030,23:40:35,23:40:35,7271,29,,,,7295.93,0
1116030,23:41:00,23:41:00,453,30,,,,7471.35,0
1116030,23:42:00,23:42:00,455,31,,,,7797.96,
1116030,23:43:26,23:43:26,9896,32,,,,8250.61,0
1116030,23:43:57,23:43:57,458,33,,,,8420.97,0
1116030,23:44:29,23:44:29,459,34,,,,8587.98,0
1116030,23:44:59,23:44:59,460,35,,,,8766.78,0
1116030,23:45:44,23:45:44,461,36,,,,8989.91,0
1116030,23:46:24,23:46:24,462,37,,,,9215.97,0
1116030,23:47:06,23:47:06,463,38,,,,9462.21,0
1116030,23:49:00,23:49:00,464,39,,,,10169.87,
1116030,23:50:00,23:50:00,465,40,,,,10520.83,
1116030,23:50:15,23:50:15,466,41,,,,10701.12,0
1116030,23:50:30,23:50:30,467,42,,,,10893.64,0
1116030,23:50:41,23:50:41,7665,43,,,,11007.88,0
1116030,23:51:07,23:51:07,469,44,,,,11343.24,0
1116030,23:51:27,23:51:27,9614,45,,,,11588.34,0
1116030,23:51:54,23:51:54,471,46,,,,11923.68,0
1116030,23:52:30,23:52:30,472,47,,,,12367.08,0
1116030,23:52:52,23:52:52,473,48,,,,12650.76,0
1116030,23:53:03,23:53:03,474,49,,,,12838.39,0
1116030,23:53:11,23:53:11,475,50,,,,12961.32,0
1116030,23:54:00,23:54:00,476,51,,,,13771.57,
1116030,23:54:42,23:54:42,477,52,,,,13993.13,0
1116030,23:55:33,23:55:33,478,53,,,,14254.23,0
1116030,23:56:46,23:56:46,479,54,,,,14594.82,0
1116030,23:57:29,23:57:29,480,55,,,,14820.34,0
1116030,23:57:59,23:57:59,481,56,,,,14963.84,0
1116030,23:58:19,23:58:19,482,57,,,,15073.68,0
1116030,23:58:50,23:58:50,483,58,,,,15214.03,0
1116030,23:59:28,23:59:28,484,59,,,,15428.71,0
1116030,24:00:51,24:00:51,9499,60,,,,15837.57,0
1116030,24:03:00,24:03:00,486,61,,1,,16575.76,
1116040,23:14:00,23:14:00,422,1,,,1,0,
1116040,23:14:27,23:14:27,423,2,,,,197.54,0
1116040,23:14:54,23:14:54,424,3,,,,355.77,0
1116040,23:15:37,23:15:37,425,4,,,,616.27,0
1116040,23:16:38,23:16:38,426,5,,,,934.52,0
1116040,23:17:17,23:17:17,427,6,,,,1162.78,0
1116040,23:18:00,23:18:00,428,7,,,,1446.99,
1116040,23:20:55,23:20:55,430,8,,,,2184.25,0
1116040,23:21:33,23:21:33,9578,9,,,,2403.61,0
1116040,23:22:43,23:22:43,432,10,,,,2658.03,0
1116040,23:24:26,23:24:26,433,11,,,,3102.68,0
1116040,23:25:07,23:25:07,434,12,,,,3302.89,0
1116040,23:25:52,23:25:52,435,13,,,,3515.88,0
1116040,23:26:31,23:26:31,10734,14,,,,3722.62,0
1116040,23:27:00,23:27:00,9833,15,,,,3867.7,
1116040,23:29:58,23:29:58,2658,16,,,,4520.36,0
1116040,23:30:54,23:30:54,2659,17,,,,4740.52,0
1116040,23:32:00,23:32:00,9868,18,,,,5023.04,
1116040,23:33:02,23:33:02,441,19,,,,5251.44,0
1116040,23:33:45,23:33:45,442,20,,,,5420.11,0
1116040,23:34:31,23:34:31,443,21,,,,5600.09,0
1116040,23:35:54,23:35:54,444,22,,,,5835.82,0
1116040,23:36:40,23:36:40,445,23,,,,5993.42,0
1116040,23:38:00,23:38:00,446,24,,,,6283.35,
1116040,23:38:26,23:38:26,447,25,,,,6443.62,0
1116040,23:39:10,23:39:10,7267,26,,,,6697.06,0
1116040,23:39:43,23:39:43,7268,27,,,,6916.3,0
1116040,23:40:02,23:40:02,7269,28,,,,7042.21,0
1116040,23:40:35,23:40:35,7271,29,,,,7295.93,0
1116040,23:41:00,23:41:00,453,30,,,,7471.35,0
1116040,23:42:00,23:42:00,455,31,,,,7797.96,
1116040,23:43:26,23:43:26,9896,32,,,,8250.61,0
1116040,23:43:57,23:43:57,458,33,,,,8420.97,0
1116040,23:44:29,23:44:29,459,34,,,,8587.98,0
1116040,23:44:59,23:44:59,460,35,,,,8766.78,0
1116040,23:45:44,23:45:44,461,36,,,,8989.91,0
1116040,23:46:24,23:46:24,462,37,,,,9215.97,0
1116040,23:47:06,23:47:06,463,38,,,,9462.21,0
1116040,23:49:00,23:49:00,464,39,,,,10169.87,
1116040,23:50:00,23:50:00,465,40,,,,10520.83,
1116040,23:50:15,23:50:15,466,41,,,,10701.12,0
1116040,23:50:30,23:50:30,467,42,,,,10893.64,0
1116040,23:50:41,23:50:41,7665,43,,,,11007.88,0
1116040,23:51:07,23:51:07,469,44,,,,11343.24,0
1116040,23:51:27,23:51:27,9614,45,,,,11588.34,0
1116040,23:51:54,23:51:54,471,46,,,,11923.68,0
1116040,23:52:30,23:52:30,472,47,,,,12367.08,0
1116040,23:52:52,23:52:52,473,48,,,,12650.76,0
1116040,23:53:03,23:53:03,474,49,,,,12838.39,0
1116040,23:53:11,23:53:11,475,50,,,,12961.32,0
1116040,23:54:00,23:54:00,476,51,,,,13771.57,
1116040,23:54:42,23:54:42,477,52,,,,13993.13,0
1116040,23:55:33,23:55:33,478,53,,,,14254.23,0
1116040,23:56:46,23:56:46,479,54,,,,14594.82,0
1116040,23:57:29,23:57:29,480,55,,,,14820.34,0
1116040,23:57:59,23:57:59,481,56,,,,14963.84,0
1116040,23:58:19,23:58:19,482,57,,,,15073.68,0
1116040,23:58:50,23:58:50,483,58,,,,15214.03,0
1116040,23:59:28,23:59:28,484,59,,,,15428.71,0
1116040,24:00:51,24:00:51,9499,60,,,,15837.57,0
1116040,24:03:00,24:03:00,486,61,,1,,16575.76,
1116050,23:14:00,23:14:00,422,1,,,1,0,
1116050,23:14:27,23:14:27,423,2,,,,197.54,0
1116050,23:14:54,23:14:54,424,3,,,,355.77,0
1116050,23:15:37,23:15:37,425,4,,,,616.27,0
1116050,23:16:38,23:16:38,426,5,,,,934.52,0
1116050,23:17:17,23:17:17,427,6,,,,1162.78,0
1116050,23:18:00,23:18:00,428,7,,,,1446.99,
1116050,23:20:55,23:20:55,430,8,,,,2184.25,0
1116050,23:21:33,23:21:33,9578,9,,,,2403.61,0
1116050,23:22:43,23:22:43,432,10,,,,2658.03,0
1116050,23:24:26,23:24:26,433,11,,,,3102.68,0
1116050,23:25:07,23:25:07,434,12,,,,3302.89,0
1116050,23:25:52,23:25:52,435,13,,,,3515.88,0
1116050,23:26:31,23:26:31,10734,14,,,,3722.62,0
1116050,23:27:00,23:27:00,9833,15,,,,3867.7,
1116050,23:29:58,23:29:58,2658,16,,,,4520.36,0
1116050,23:30:54,23:30:54,2659,17,,,,4740.52,0
1116050,23:32:00,23:32:00,9868,18,,,,5023.04,
1116050,23:33:02,23:33:02,441,19,,,,5251.44,0
1116050,23:33:45,23:33:45,442,20,,,,5420.11,0
1116050,23:34:31,23:34:31,443,21,,,,5600.09,0
1116050,23:35:54,23:35:54,444,22,,,,5835.82,0
1116050,23:36:40,23:36:40,445,23,,,,5993.42,0
1116050,23:38:00,23:38:00,446,24,,,,6283.35,
1116050,23:38:26,23:38:26,447,25,,,,6443.62,0
1116050,23:39:10,23:39:10,7267,26,,,,6697.06,0
1116050,23:39:43,23:39:43,7268,27,,,,6916.3,0
1116050,23:40:02,23:40:02,7269,28,,,,7042.21,0
1116050,23:40:35,23:40:35,7271,29,,,,7295.93,0
1116050,23:41:00,23:41:00,453,30,,,,7471.35,0
1116050,23:42:00,23:42:00,455,31,,,,7797.96,
1116050,23:43:26,23:43:26,9896,32,,,,8250.61,0
1116050,23:43:57,23:43:57,458,33,,,,8420.97,0
1116050,23:44:29,23:44:29,459,34,,,,8587.98,0
1116050,23:44:59,23:44:59,460,35,,,,8766.78,0
1116050,23:45:44,23:45:44,461,36,,,,8989.91,0
1116050,23:46:24,23:46:24,462,37,,,,9215.97,0
1116050,23:47:06,23:47:06,463,38,,,,9462.21,0
1116050,23:49:00,23:49:00,464,39,,,,10169.87,
1116050,23:50:00,23:50:00,465,40,,,,10520.83,
1116050,23:50:15,23:50:15,466,41,,,,10701.12,0
1116050,23:50:30,23:50:30,467,42,,,,10893.64,0
1116050,23:50:41,23:50:41,7665,43,,,,11007.88,0
1116050,23:51:07,23:51:07,469,44,,,,11343.24,0
1116050,23:51:27,23:51:27,9614,45,,,,11588.34,0
1116050,23:51:54,23:51:54,471,46,,,,11923.68,0
1116050,23:52:30,23:52:30,472,47,,,,12367.08,0
1116050,23:52:52,23:52:52,473,48,,,,12650.76,0
1116050,23:53:03,23:53:03,474,49,,,,12838.39,0
1116050,23:53:11,23:53:11,475,50,,,,12961.32,0
1116050,23:54:00,23:54:00,476,51,,,,13771.57,
1116050,23:54:42,23:54:42,477,52,,,,13993.13,0
1116050,23:55:33,23:55:33,478,53,,,,14254.23,0
1116050,23:56:46,23:56:46,479,54,,,,14594.82,0
1116050,23:57:29,23:57:29,480,55,,,,14820.34,0
1116050,23:57:59,23:57:59,481,56,,,,14963.84,0
1116050,23:58:19,23:58:19,482,57,,,,15073.68,0
1116050,23:58:50,23:58:50,483,58,,,,15214.03,0
1116050,23:59:28,23:59:28,484,59,,,,15428.71,0
1116050,24:00:51,24:00:51,9499,60,,,,15837.57,0
1116050,24:03:00,24:03:00,486,61,,1,,16575.76,
1116060,23:14:00,23:14:00,422,1,,,1,0,
1116060,23:14:27,23:14:27,423,2,,,,197.54,0
1116060,23:14:54,23:14:54,424,3,,,,355.77,0
1116060,23:15:37,23:15:37,425,4,,,,616.27,0
1116060,23:16:38,23:16:38,426,5,,,,934.52,0
1116060,23:17:17,23:17:17,427,6,,,,1162.78,0
1116060,23:18:00,23:18:00,428,7,,,,1446.99,
1116060,23:20:55,23:20:55,430,8,,,,2184.25,0
1116060,23:21:33,23:21:33,9578,9,,,,2403.61,0
1116060,23:22:43,23:22:43,432,10,,,,2658.03,0
1116060,23:24:26,23:24:26,433,11,,,,3102.68,0
1116060,23:25:07,23:25:07,434,12,,,,3302.89,0
1116060,23:25:52,23:25:52,435,13,,,,3515.88,0
1116060,23:26:31,23:26:31,10734,14,,,,3722.62,0
1116060,23:27:00,23:27:00,9833,15,,,,3867.7,
1116060,23:29:58,23:29:58,2658,16,,,,4520.36,0
1116060,23:30:54,23:30:54,2659,17,,,,4740.52,0
1116060,23:32:00,23:32:00,9868,18,,,,5023.04,
1116060,23:33:02,23:33:02,441,19,,,,5251.44,0
1116060,23:33:45,23:33:45,442,20,,,,5420.11,0
1116060,23:34:31,23:34:31,443,21,,,,5600.09,0
1116060,23:35:54,23:35:54,444,22,,,,5835.82,0
1116060,23:36:40,23:36:40,445,23,,,,5993.42,0
1116060,23:38:00,23:38:00,446,24,,,,6283.35,
1116060,23:38:26,23:38:26,447,25,,,,6443.62,0
1116060,23:39:10,23:39:10,7267,26,,,,6697.06,0
1116060,23:39:43,23:39:43,7268,27,,,,6916.3,0
1116060,23:40:02,23:40:02,7269,28,,,,7042.21,0
1116060,23:40:35,23:40:35,7271,29,,,,7295.93,0
1116060,23:41:00,23:41:00,453,30,,,,7471.35,0
1116060,23:42:00,23:42:00,455,31,,,,7797.96,
1116060,23:43:26,23:43:26,9896,32,,,,8250.61,0
1116060,23:43:57,23:43:57,458,33,,,,8420.97,0
1116060,23:44:29,23:44:29,459,34,,,,8587.98,0
1116060,23:44:59,23:44:59,460,35,,,,8766.78,0
1116060,23:45:44,23:45:44,461,36,,,,8989.91,0
1116060,23:46:24,23:46:24,462,37,,,,9215.97,0
1116060,23:47:06,23:47:06,463,38,,,,9462.21,0
1116060,23:49:00,23:49:00,464,39,,,,10169.87,
1116060,23:50:00,23:50:00,465,40,,,,10520.83,
1116060,23:50:15,23:50:15,466,41,,,,10701.12,0
1116060,23:50:30,23:50:30,467,42,,,,10893.64,0
1116060,23:50:41,23:50:41,7665,43,,,,11007.88,0
1116060,23:51:07,23:51:07,469,44,,,,11343.24,0
1116060,23:51:27,23:51:27,9614,45,,,,11588.34,0
1116060,23:51:54,23:51:54,471,46,,,,11923.68,0
1116060,23:52:30,23:52:30,472,47,,,,12367.08,0
1116060,23:52:52,23:52:52,473,48,,,,12650.76,0
1116060,23:53:03,23:53:03,474,49,,,,12838.39,0
1116060,23:53:11,23:53:11,475,50,,,,12961.32,0
1116060,23:54:00,23:54:00,476,51,,,,13771.57,
1116060,23:54:42,23:54:42,477,52,,,,13993.13,0
1116060,23:55:33,23:55:33,478,53,,,,14254.23,0
1116060,23:56:46,23:56:46,479,54,,,,14594.82,0
1116060,23:57:29,23:57:29,480,55,,,,14820.34,0
1116060,23:57:59,23:57:59,481,56,,,,14963.84,0
1116060,23:58:19,23:58:19,482,57,,,,15073.68,0
1116060,23:58:50,23:58:50,483,58,,,,15214.03,0
1116060,23:59:28,23:59:28,484,59,,,,15428.71,0
1116060,24:00:51,24:00:51,9499,60,,,,15837.57,0
1116060,24:03:00,24:03:00,486,61,,1,,16575.76,
1116080,23:14:00,23:14:00,422,1,,,1,0,
1116080,23:14:27,23:14:27,423,2,,,,197.54,0
1116080,23:14:54,23:14:54,424,3,,,,355.77,0
1116080,23:15:37,23:15:37,425,4,,,,616.27,0
1116080,23:16:38,23:16:38,426,5,,,,934.52,0
1116080,23:17:17,23:17:17,427,6,,,,1162.78,0
1116080,23:18:00,23:18:00,428,7,,,,1446.99,
1116080,23:20:55,23:20:55,430,8,,,,2184.25,0
1116080,23:21:33,23:21:33,9578,9,,,,2403.61,0
1116080,23:22:43,23:22:43,432,10,,,,2658.03,0
1116080,23:24:26,23:24:26,433,11,,,,3102.68,0
1116080,23:25:07,23:25:07,434,12,,,,3302.89,0
1116080,23:25:52,23:25:52,435,13,,,,3515.88,0
1116080,23:26:31,23:26:31,10734,14,,,,3722.62,0
1116080,23:27:00,23:27:00,9833,15,,,,3867.7,
1116080,23:29:58,23:29:58,2658,16,,,,4520.36,0
1116080,23:30:54,23:30:54,2659,17,,,,4740.52,0
1116080,23:32:00,23:32:00,9868,18,,,,5023.04,
1116080,23:33:02,23:33:02,441,19,,,,5251.44,0
1116080,23:33:45,23:33:45,442,20,,,,5420.11,0
1116080,23:34:31,23:34:31,443,21,,,,5600.09,0
1116080,23:35:54,23:35:54,444,22,,,,5835.82,0
1116080,23:36:40,23:36:40,445,23,,,,5993.42,0
1116080,23:38:00,23:38:00,446,24,,,,6283.35,
1116080,23:38:26,23:38:26,447,25,,,,6443.62,0
1116080,23:39:10,23:39:10,7267,26,,,,6697.06,0
1116080,23:39:43,23:39:43,7268,27,,,,6916.3,0
1116080,23:40:02,23:40:02,7269,28,,,,7042.21,0
1116080,23:40:35,23:40:35,7271,29,,,,7295.93,0
1116080,23:41:00,23:41:00,453,30,,,,7471.35,0
1116080,23:42:00,23:42:00,455,31,,,,7797.96,
1116080,23:43:26,23:43:26,9896,32,,,,8250.61,0
1116080,23:43:57,23:43:57,458,33,,,,8420.97,0
1116080,23:44:29,23:44:29,459,34,,,,8587.98,0
1116080,23:44:59,23:44:59,460,35,,,,8766.78,0
1116080,23:45:44,23:45:44,461,36,,,,8989.91,0
1116080,23:46:24,23:46:24,462,37,,,,9215.97,0
1116080,23:47:06,23:47:06,463,38,,,,9462.21,0
1116080,23:49:00,23:49:00,464,39,,,,10169.87,
1116080,23:50:00,23:50:00,465,40,,,,10520.83,
1116080,23:50:15,23:50:15,466,41,,,,10701.12,0
1116080,23:50:30,23:50:30,467,42,,,,10893.64,0
1116080,23:50:41,23:50:41,7665,43,,,,11007.88,0
1116080,23:51:07,23:51:07,469,44,,,,11343.24,0
1116080,23:51:27,23:51:27,9614,45,,,,11588.34,0
1116080,23:51:54,23:51:54,471,46,,,,11923.68,0
1116080,23:52:30,23:52:30,472,47,,,,12367.08,0
1116080,23:52:52,23:52:52,473,48,,,,12650.76,0
1116080,23:53:03,23:53:03,474,49,,,,12838.39,0
1116080,23:53:11,23:53:11,475,50,,,,12961.32,0
1116080,23:54:00,23:54:00,476,51,,,,13771.57,
1116080,23:54:42,23:54:42,477,52,,,,13993.13,0
1116080,23:55:33,23:55:33,478,53,,,,14254.23,0
1116080,23:56:46,23:56:46,479,54,,,,14594.82,0
1116080,23:57:29,23:57:29,480,55,,,,14820.34,0
1116080,23:57:59,23:57:59,481,56,,,,14963.84,0
1116080,23:58:19,23:58:19,482,57,,,,15073.68,0
1116080,23:58:50,23:58:50,483,58,,,,15214.03,0
1116080,23:59:28,23:59:28,484,59,,,,15428.71,0
1116080,24:00:51,24:00:51,9499,60,,,,15837.57,0
1116080,24:03:00,24:03:00,486,61,,1,,16575.76,
11205010,12:10:00,12:10:00,422,1,,,1,0,
11205010,12:10:27,12:10:27,423,2,,,,197.54,0
11205010,12:10:54,12:10:54,424,3,,,,355.77,0
11205010,12:11:37,12:11:37,425,4,,,,616.27,0
11205010,12:12:38,12:12:38,426,5,,,,934.52,0
11205010,12:13:17,12:13:17,427,6,,,,1162.78,0
11205010,12:14:00,12:14:00,428,7,,,,1446.99,
11205010,12:17:53,12:17:53,430,8,,,,2184.25,0
11205010,12:18:44,12:18:44,9578,9,,,,2403.61,0
11205010,12:20:17,12:20:17,432,10,,,,2658.03,0
11205010,12:22:35,12:22:35,433,11,,,,3102.68,0
11205010,12:23:29,12:23:29,434,12,,,,3302.89,0
11205010,12:24:30,12:24:30,435,13,,,,3515.88,0
11205010,12:25:21,12:25:21,10734,14,,,,3722.62,0
11205010,12:26:00,12:26:00,9833,15,,,,3867.7,
11205010,12:28:58,12:28:58,2658,16,,,,4520.36,0
11205010,12:29:54,12:29:54,2659,17,,,,4740.52,0
11205010,12:31:00,12:31:00,9868,18,,,,5023.04,
11205010,12:32:02,12:32:02,441,19,,,,5251.44,0
11205010,12:32:45,12:32:45,442,20,,,,5420.11,0
11205010,12:33:31,12:33:31,443,21,,,,5600.09,0
11205010,12:34:54,12:34:54,444,22,,,,5835.82,0
11205010,12:35:40,12:35:40,445,23,,,,5993.42,0
11205010,12:37:00,12:37:00,446,24,,,,6283.35,
11205010,12:37:39,12:37:39,447,25,,,,6443.62,0
11205010,12:38:45,12:38:45,7267,26,,,,6697.06,0
11205010,12:39:35,12:39:35,7268,27,,,,6916.3,0
11205010,12:40:03,12:40:03,7269,28,,,,7042.21,0
11205010,12:40:53,12:40:53,7271,29,,,,7295.93,0
11205010,12:41:30,12:41:30,453,30,,,,7471.35,0
11205010,12:43:00,12:43:00,455,31,,,,7797.96,
11205010,12:44:51,12:44:51,9896,32,,,,8250.61,0
11205010,12:45:30,12:45:30,458,33,,,,8420.97,0
11205010,12:46:12,12:46:12,459,34,,,,8587.98,0
11205010,12:46:51,12:46:51,460,35,,,,8766.78,0
11205010,12:47:48,12:47:48,461,36,,,,8989.91,0
11205010,12:48:40,12:48:40,462,37,,,,9215.97,0
11205010,12:49:34,12:49:34,463,38,,,,9462.21,0
11205010,12:52:00,12:52:00,464,39,,,,10169.87,
11205010,12:54:00,12:54:00,465,40,,,,10520.83,
11205010,12:54:22,12:54:22,466,41,,,,10701.12,0
11205010,12:54:45,12:54:45,467,42,,,,10893.64,0
11205010,12:55:01,12:55:01,7665,43,,,,11007.88,0
11205010,12:55:41,12:55:41,469,44,,,,11343.24,0
11205010,12:56:10,12:56:10,9614,45,,,,11588.34,0
11205010,12:56:51,12:56:51,471,46,,,,11923.68,0
11205010,12:57:45,12:57:45,472,47,,,,12367.08,0
11205010,12:58:18,12:58:18,473,48,,,,12650.76,0
11205010,12:58:35,12:58:35,474,49,,,,12838.39,0
11205010,12:58:46,12:58:46,475,50,,,,12961.32,0
11205010,13:00:00,13:00:00,476,51,,,,13771.57,
11205010,13:00:57,13:00:57,477,52,,,,13993.13,0
11205010,13:02:04,13:02:04,478,53,,,,14254.23,0
11205010,13:03:42,13:03:42,479,54,,,,14594.82,0
11205010,13:04:39,13:04:39,480,55,,,,14820.34,0
11205010,13:05:19,13:05:19,481,56,,,,14963.84,0
11205010,13:05:46,13:05:46,482,57,,,,15073.68,0
11205010,13:06:26,13:06:26,483,58,,,,15214.03,0
11205010,13:07:17,13:07:17,484,59,,,,15428.71,0
11205010,13:09:08,13:09:08,9499,60,,,,15837.57,0
11205010,13:12:00,13:12:00,486,61,,1,,16575.76,
11205100,12:10:00,12:10:00,422,1,,,1,0,
11205100,12:10:27,12:10:27,423,2,,,,197.54,0
11205100,12:10:54,12:10:54,424,3,,,,355.77,0
11205100,12:11:37,12:11:37,425,4,,,,616.27,0
11205100,12:12:38,12:12:38,426,5,,,,934.52,0
11205100,12:13:17,12:13:17,427,6,,,,1162.78,0
11205100,12:14:00,12:14:00,428,7,,,,1446.99,
11205100,12:17:53,12:17:53,430,8,,,,2184.25,0
11205100,12:18:44,12:18:44,9578,9,,,,2403.61,0
11205100,12:20:17,12:20:17,432,10,,,,2658.03,0
11205100,12:22:35,12:22:35,433,11,,,,3102.68,0
11205100,12:23:29,12:23:29,434,12,,,,3302.89,0
11205100,12:24:30,12:24:30,435,13,,,,3515.88,0
11205100,12:25:21,12:25:21,10734,14,,,,3722.62,0
11205100,12:26:00,12:26:00,9833,15,,,,3867.7,
11205100,12:28:58,12:28:58,2658,16,,,,4520.36,0
11205100,12:29:54,12:29:54,2659,17,,,,4740.52,0
11205100,12:31:00,12:31:00,9868,18,,,,5023.04,
11205100,12:32:02,12:32:02,441,19,,,,5251.44,0
11205100,12:32:45,12:32:45,442,20,,,,5420.11,0
11205100,12:33:31,12:33:31,443,21,,,,5600.09,0
11205100,12:34:54,12:34:54,444,22,,,,5835.82,0
11205100,12:35:40,12:35:40,445,23,,,,5993.42,0
11205100,12:37:00,12:37:00,446,24,,,,6283.35,
11205100,12:37:39,12:37:39,447,25,,,,6443.62,0
11205100,12:38:45,12:38:45,7267,26,,,,6697.06,0
11205100,12:39:35,12:39:35,7268,27,,,,6916.3,0
11205100,12:40:03,12:40:03,7269,28,,,,7042.21,0
11205100,12:40:53,12:40:53,7271,29,,,,7295.93,0
11205100,12:41:30,12:41:30,453,30,,,,7471.35,0
11205100,12:43:00,12:43:00,455,31,,,,7797.96,
11205100,12:44:51,12:44:51,9896,32,,,,8250.61,0
11205100,12:45:30,12:45:30,458,33,,,,8420.97,0
11205100,12:46:12,12:46:12,459,34,,,,8587.98,0
11205100,12:46:51,12:46:51,460,35,,,,8766.78,0
11205100,12:47:48,12:47:48,461,36,,,,8989.91,0
11205100,12:48:40,12:48:40,462,37,,,,9215.97,0
11205100,12:49:34,12:49:34,463,38,,,,9462.21,0
11205100,12:52:00,12:52:00,464,39,,,,10169.87,
11205100,12:54:00,12:54:00,465,40,,,,10520.83,
11205100,12:54:22,12:54:22,466,41,,,,10701.12,0
11205100,12:54:45,12:54:45,467,42,,,,10893.64,0
11205100,12:55:01,12:55:01,7665,43,,,,11007.88,0
11205100,12:55:41,12:55:41,469,44,,,,11343.24,0
11205100,12:56:10,12:56:10,9614,45,,,,11588.34,0
11205100,12:56:51,12:56:51,471,46,,,,11923.68,0
11205100,12:57:45,12:57:45,472,47,,,,12367.08,0
11205100,12:58:18,12:58:18,473,48,,,,12650.76,0
11205100,12:58:35,12:58:35,474,49,,,,12838.39,0
11205100,12:58:46,12:58:46,475,50,,,,12961.32,0
11205100,13:00:00,13:00:00,476,51,,,,13771.57,
11205100,13:00:57,13:00:57,477,52,,,,13993.13,0
11205100,13:02:04,13:02:04,478,53,,,,14254.23,0
11205100,13:03:42,13:03:42,479,54,,,,14594.82,0
11205100,13:04:39,13:04:39,480,55,,,,14820.34,0
11205100,13:05:19,13:05:19,481,56,,,,14963.84,0
11205100,13:05:46,13:05:46,482,57,,,,15073.68,0
11205100,13:06:26,13:06:26,483,58,,,,15214.03,0
11205100,13:07:17,13:07:17,484,59,,,,15428.71,0
11205100,13:09:08,13:09:08,9499,60,,,,15837.57,0
11205100,13:12:00,13:12:00,486,61,,1,,16575.76,
11205110,12:10:00,12:10:00,422,1,,,1,0,
11205110,12:10:27,12:10:27,423,2,,,,197.54,0
11205110,12:10:54,12:10:54,424,3,,,,355.77,0
11205110,12:11:37,12:11:37,425,4,,,,616.27,0
11205110,12:12:38,12:12:38,426,5,,,,934.52,0
11205110,12:13:17,12:13:17,427,6,,,,1162.78,0
11205110,12:14:00,12:14:00,428,7,,,,1446.99,
11205110,12:17:53,12:17:53,430,8,,,,2184.25,0
11205110,12:18:44,12:18:44,9578,9,,,,2403.61,0
11205110,12:20:17,12:20:17,432,10,,,,2658.03,0
11205110,12:22:35,12:22:35,433,11,,,,3102.68,0
11205110,12:23:29,12:23:29,434,12,,,,3302.89,0
11205110,12:24:30,12:24:30,435,13,,,,3515.88,0
11205110,12:25:21,12:25:21,10734,14,,,,3722.62,0
11205110,12:26:00,12:26:00,9833,15,,,,3867.7,
11205110,12:28:58,12:28:58,2658,16,,,,4520.36,0
11205110,12:29:54,12:29:54,2659,17,,,,4740.52,0
11205110,12:31:00,12:31:00,9868,18,,,,5023.04,
11205110,12:32:02,12:32:02,441,19,,,,5251.44,0
11205110,12:32:45,12:32:45,442,20,,,,5420.11,0
11205110,12:33:31,12:33:31,443,21,,,,5600.09,0
11205110,12:34:54,12:34:54,444,22,,,,5835.82,0
11205110,12:35:40,12:35:40,445,23,,,,5993.42,0
11205110,12:37:00,12:37:00,446,24,,,,6283.35,
11205110,12:37:39,12:37:39,447,25,,,,6443.62,0
11205110,12:38:45,12:38:45,7267,26,,,,6697.06,0
11205110,12:39:35,12:39:35,7268,27,,,,6916.3,0
11205110,12:40:03,12:40:03,7269,28,,,,7042.21,0
11205110,12:40:53,12:40:53,7271,29,,,,7295.93,0
11205110,12:41:30,12:41:30,453,30,,,,7471.35,0
11205110,12:43:00,12:43:00,455,31,,,,7797.96,
11205110,12:44:51,12:44:51,9896,32,,,,8250.61,0
11205110,12:45:30,12:45:30,458,33,,,,8420.97,0
11205110,12:46:12,12:46:12,459,34,,,,8587.98,0
11205110,12:46:51,12:46:51,460,35,,,,8766.78,0
11205110,12:47:48,12:47:48,461,36,,,,8989.91,0
11205110,12:48:40,12:48:40,462,37,,,,9215.97,0
11205110,12:49:34,12:49:34,463,38,,,,9462.21,0
11205110,12:52:00,12:52:00,464,39,,,,10169.87,
11205110,12:54:00,12:54:00,465,40,,,,10520.83,
11205110,12:54:22,12:54:22,466,41,,,,10701.12,0
11205110,12:54:45,12:54:45,467,42,,,,10893.64,0
11205110,12:55:01,12:55:01,7665,43,,,,11007.88,0
11205110,12:55:41,12:55:41,469,44,,,,11343.24,0
11205110,12:56:10,12:56:10,9614,45,,,,11588.34,0
11205110,12:56:51,12:56:51,471,46,,,,11923.68,0
11205110,12:57:45,12:57:45,472,47,,,,12367.08,0
11205110,12:58:18,12:58:18,473,48,,,,12650.76,0
11205110,12:58:35,12:58:35,474,49,,,,12838.39,0
11205110,12:58:46,12:58:46,475,50,,,,12961.32,0
11205110,13:00:00,13:00:00,476,51,,,,13771.57,
11205110,13:00:57,13:00:57,477,52,,,,13993.13,0
11205110,13:02:04,13:02:04,478,53,,,,14254.23,0
11205110,13:03:42,13:03:42,479,54,,,,14594.82,0
11205110,13:04:39,13:04:39,480,55,,,,14820.34,0
11205110,13:05:19,13:05:19,481,56,,,,14963.84,0
11205110,13:05:46,13:05:46,482,57,,,,15073.68,0
11205110,13:06:26,13:06:26,483,58,,,,15214.03,0
11205110,13:07:17,13:07:17,484,59,,,,15428.71,0
11205110,13:09:08,13:09:08,9499,60,,,,15837.57,0
11205110,13:12:00,13:12:00,486,61,,1,,16575.76,
11317010,07:53:00,07:53:00,9833,1,,,1,0,
11317010,07:55:23,07:55:23,2658,2,,,,652.56,0
11317010,07:56:10,07:56:10,2659,3,,,,872.72,0
11317010,07:57:00,07:57:00,9868,4,,,,1155.68,
11317010,07:58:02,07:58:02,441,5,,,,1380.44,0
11317010,07:58:45,07:58:45,442,6,,,,1549.19,0
11317010,07:59:31,07:59:31,443,7,,,,1729.17,0
11317010,08:00:54,08:00:54,444,8,,,,1964.9,0
11317010,08:01:40,08:01:40,445,9,,,,2122.5,0
11317010,08:03:00,08:03:00,446,10,,,,2412.43,
11317010,08:03:31,08:03:31,447,11,,,,2572.66,0
11317010,08:04:24,08:04:24,7267,12,,,,2826.09,0
11317010,08:05:04,08:05:04,7268,13,,,,3045.31,0
11317010,08:05:28,08:05:28,7269,14,,,,3171.22,0
11317010,08:06:11,08:06:11,7271,15,,,,3424.94,0
11317010,08:06:44,08:06:44,453,16,,,,3600.37,0
11317010,08:08:00,08:08:00,455,17,,,,3926.98,
11317010,08:09:26,08:09:26,9896,18,,,,4379.63,0
11317010,08:09:57,08:09:57,458,19,,,,4549.99,0
11317010,08:10:29,08:10:29,459,20,,,,4717,0
11317010,08:10:59,08:10:59,460,21,,,,4895.8,0
11317010,08:11:44,08:11:44,461,22,,,,5118.93,0
11317010,08:12:24,08:12:24,462,23,,,,5344.99,0
11317010,08:13:06,08:13:06,463,24,,,,5591.23,0
11317010,08:15:00,08:15:00,464,25,,,,6298.89,
11317010,08:17:00,08:17:00,465,26,,,,6649.85,
11317010,08:17:17,08:17:17,466,27,,,,6830.14,0
11317010,08:17:34,08:17:34,467,28,,,,7022.66,0
11317010,08:17:47,08:17:47,7665,29,,,,7136.9,0
11317010,08:18:16,08:18:16,469,30,,,,7472.24,0
11317010,08:18:39,08:18:39,9614,31,,,,7717.34,0
11317010,08:19:11,08:19:11,471,32,,,,8052.68,0
11317010,08:19:52,08:19:52,472,33,,,,8496.08,0
11317010,08:20:18,08:20:18,473,34,,,,8781.51,0
11317010,08:20:39,08:20:39,474,35,,,,8981.23,0
11317010,08:20:53,08:20:53,475,36,,,,9122.2,0
11317010,08:22:00,08:22:00,476,37,,,,9935.19,
11317010,08:22:51,08:22:51,477,38,,,,10188.87,0
11317010,08:23:53,08:23:53,478,39,,,,10463.26,0
11317010,08:25:02,08:25:02,479,40,,,,10823.15,0
11317010,08:25:57,08:25:57,480,41,,,,11070.28,0
11317010,08:26:39,08:26:39,481,42,,,,11230.91,0
11317010,08:27:23,08:27:23,482,43,,,,11349.34,0
11317010,08:27:55,08:27:55,483,44,,,,11500.81,0
11317010,08:28:32,08:28:32,484,45,,,,11715.49,0
11317010,08:29:54,08:29:54,9499,46,,,,12124.35,0
11317010,08:32:00,08:32:00,486,47,,1,,12862.54,
11317100,07:53:00,07:53:00,9833,1,,,1,0,
11317100,07:55:23,07:55:23,2658,2,,,,652.56,0
11317100,07:56:10,07:56:10,2659,3,,,,872.72,0
11317100,07:57:00,07:57:00,9868,4,,,,1155.68,
11317100,07:58:02,07:58:02,441,5,,,,1380.44,0
11317100,07:58:45,07:58:45,442,6,,,,1549.19,0
11317100,07:59:31,07:59:31,443,7,,,,1729.17,0
11317100,08:00:54,08:00:54,444,8,,,,1964.9,0
11317100,08:01:40,08:01:40,445,9,,,,2122.5,0
11317100,08:03:00,08:03:00,446,10,,,,2412.43,
11317100,08:03:31,08:03:31,447,11,,,,2572.66,0
11317100,08:04:24,08:04:24,7267,12,,,,2826.09,0
11317100,08:05:04,08:05:04,7268,13,,,,3045.31,0
11317100,08:05:28,08:05:28,7269,14,,,,3171.22,0
11317100,08:06:11,08:06:11,7271,15,,,,3424.94,0
11317100,08:06:44,08:06:44,453,16,,,,3600.37,0
11317100,08:08:00,08:08:00,455,17,,,,3926.98,
11317100,08:09:26,08:09:26,9896,18,,,,4379.63,0
11317100,08:09:57,08:09:57,458,19,,,,4549.99,0
11317100,08:10:29,08:10:29,459,20,,,,4717,0
11317100,08:10:59,08:10:59,460,21,,,,4895.8,0
11317100,08:11:44,08:11:44,461,22,,,,5118.93,0
11317100,08:12:24,08:12:24,462,23,,,,5344.99,0
11317100,08:13:06,08:13:06,463,24,,,,5591.23,0
11317100,08:15:00,08:15:00,464,25,,,,6298.89,
11317100,08:17:00,08:17:00,465,26,,,,6649.85,
11317100,08:17:17,08:17:17,466,27,,,,6830.14,0
11317100,08:17:34,08:17:34,467,28,,,,7022.66,0
11317100,08:17:47,08:17:47,7665,29,,,,7136.9,0
11317100,08:18:16,08:18:16,469,30,,,,7472.24,0
11317100,08:18:39,08:18:39,9614,31,,,,7717.34,0
11317100,08:19:11,08:19:11,471,32,,,,8052.68,0
11317100,08:19:52,08:19:52,472,33,,,,8496.08,0
11317100,08:20:18,08:20:18,473,34,,,,8781.51,0
11317100,08:20:39,08:20:39,474,35,,,,8981.23,0
11317100,08:20:53,08:20:53,475,36,,,,9122.2,0
11317100,08:22:00,08:22:00,476,37,,,,9935.19,
11317100,08:22:51,08:22:51,477,38,,,,10188.87,0
11317100,08:23:53,08:23:53,478,39,,,,10463.26,0
11317100,08:25:02,08:25:02,479,40,,,,10823.15,0
11317100,08:25:57,08:25:57,480,41,,,,11070.28,0
11317100,08:26:39,08:26:39,481,42,,,,11230.91,0
11317100,08:27:23,08:27:23,482,43,,,,11349.34,0
11317100,08:27:55,08:27:55,483,44,,,,11500.81,0
11317100,08:28:32,08:28:32,484,45,,,,11715.49,0
11317100,08:29:54,08:29:54,9499,46,,,,12124.35,0
11317100,08:32:00,08:32:00,486,47,,1,,12862.54,
11317110,07:53:00,07:53:00,9833,1,,,1,0,
11317110,07:55:23,07:55:23,2658,2,,,,652.56,0
11317110,07:56:10,07:56:10,2659,3,,,,872.72,0
11317110,07:57:00,07:57:00,9868,4,,,,1155.68,
11317110,07:58:02,07:58:02,441,5,,,,1380.44,0
11317110,07:58:45,07:58:45,442,6,,,,1549.19,0
11317110,07:59:31,07:59:31,443,7,,,,1729.17,0
11317110,08:00:54,08:00:54,444,8,,,,1964.9,0
11317110,08:01:40,08:01:40,445,9,,,,2122.5,0
11317110,08:03:00,08:03:00,446,10,,,,2412.43,
11317110,08:03:31,08:03:31,447,11,,,,2572.66,0
11317110,08:04:24,08:04:24,7267,12,,,,2826.09,0
11317110,08:05:04,08:05:04,7268,13,,,,3045.31,0
11317110,08:05:28,08:05:28,7269,14,,,,3171.22,0
11317110,08:06:11,08:06:11,7271,15,,,,3424.94,0
11317110,08:06:44,08:06:44,453,16,,,,3600.37,0
11317110,08:08:00,08:08:00,455,17,,,,3926.98,
11317110,08:09:26,08:09:26,9896,18,,,,4379.63,0
11317110,08:09:57,08:09:57,458,19,,,,4549.99,0
11317110,08:10:29,08:10:29,459,20,,,,4717,0
11317110,08:10:59,08:10:59,460,21,,,,4895.8,0
11317110,08:11:44,08:11:44,461,22,,,,5118.93,0
11317110,08:12:24,08:12:24,462,23,,,,5344.99,0
11317110,08:13:06,08:13:06,463,24,,,,5591.23,0
11317110,08:15:00,08:15:00,464,25,,,,6298.89,
11317110,08:17:00,08:17:00,465,26,,,,6649.85,
11317110,08:17:17,08:17:17,466,27,,,,6830.14,0
11317110,08:17:34,08:17:34,467,28,,,,7022.66,0
11317110,08:17:47,08:17:47,7665,29,,,,7136.9,0
11317110,08:18:16,08:18:16,469,30,,,,7472.24,0
11317110,08:18:39,08:18:39,9614,31,,,,7717.34,0
11317110,08:19:11,08:19:11,471,32,,,,8052.68,0
11317110,08:19:52,08:19:52,472,33,,,,8496.08,0
11317110,08:20:18,08:20:18,473,34,,,,8781.51,0
11317110,08:20:39,08:20:39,474,35,,,,8981.23,0
11317110,08:20:53,08:20:53,475,36,,,,9122.2,0
11317110,08:22:00,08:22:00,476,37,,,,9935.19,
11317110,08:22:51,08:22:51,477,38,,,,10188.87,0
11317110,08:23:53,08:23:53,478,39,,,,10463.26,0
11317110,08:25:02,08:25:02,479,40,,,,10823.15,0
11317110,08:25:57,08:25:57,480,41,,,,11070.28,0
11317110,08:26:39,08:26:39,481,42,,,,11230.91,0
11317110,08:27:23,08:27:23,482,43,,,,11349.34,0
11317110,08:27:55,08:27:55,483,44,,,,11500.81,0
11317110,08:28:32,08:28:32,484,45,,,,11715.49,0
11317110,08:29:54,08:29:54,9499,46,,,,12124.35,0
11317110,08:32:00,08:32:00,486,47,,1,,12862.54,
11359010,22:38:00,22:38:00,422,1,,,1,0,
11359010,22:38:27,22:38:27,423,2,,,,197.54,0
11359010,22:38:54,22:38:54,424,3,,,,355.77,0
11359010,22:39:37,22:39:37,425,4,,,,616.27,0
11359010,22:40:38,22:40:38,426,5,,,,934.52,0
11359010,22:41:17,22:41:17,427,6,,,,1162.78,0
11359010,22:42:00,22:42:00,428,7,,,,1446.99,
11359010,22:45:14,22:45:14,430,8,,,,2184.25,0
11359010,22:45:57,22:45:57,9578,9,,,,2403.61,0
11359010,22:47:14,22:47:14,432,10,,,,2658.03,0
11359010,22:49:09,22:49:09,433,11,,,,3102.68,0
11359010,22:49:54,22:49:54,434,12,,,,3302.89,0
11359010,22:50:45,22:50:45,435,13,,,,3515.88,0
11359010,22:51:28,22:51:28,10734,14,,,,3722.62,0
11359010,22:52:00,22:52:00,9833,15,,,,3867.7,
11359010,22:54:22,22:54:22,2658,16,,,,4520.36,0
11359010,22:55:07,22:55:07,2659,17,,,,4740.52,0
11359010,22:56:00,22:56:00,9868,18,,,,5023.04,
11359010,22:57:02,22:57:02,441,19,,,,5251.44,0
11359010,22:57:45,22:57:45,442,20,,,,5420.11,0
11359010,22:58:31,22:58:31,443,21,,,,5600.09,0
11359010,22:59:54,22:59:54,444,22,,,,5835.82,0
11359010,23:00:40,23:00:40,445,23,,,,5993.42,0
11359010,23:02:00,23:02:00,446,24,,,,6283.35,
11359010,23:02:32,23:02:32,447,25,,,,6443.62,0
11359010,23:03:27,23:03:27,7267,26,,,,6697.06,0
11359010,23:04:09,23:04:09,7268,27,,,,6916.3,0
11359010,23:04:33,23:04:33,7269,28,,,,7042.21,0
11359010,23:05:14,23:05:14,7271,29,,,,7295.93,0
11359010,23:05:45,23:05:45,453,30,,,,7471.35,0
11359010,23:07:00,23:07:00,455,31,,,,7797.96,
11359010,23:08:26,23:08:26,9896,32,,,,8250.61,0
11359010,23:08:57,23:08:57,458,33,,,,8420.97,0
11359010,23:09:29,23:09:29,459,34,,,,8587.98,0
11359010,23:09:59,23:09:59,460,35,,,,8766.78,0
11359010,23:10:44,23:10:44,461,36,,,,8989.91,0
11359010,23:11:24,23:11:24,462,37,,,,9215.97,0
11359010,23:12:06,23:12:06,463,38,,,,9462.21,0
11359010,23:14:00,23:14:00,464,39,,,,10169.87,
11359010,23:16:00,23:16:00,465,40,,,,10520.83,
11359010,23:16:18,23:16:18,466,41,,,,10701.12,0
11359010,23:16:37,23:16:37,467,42,,,,10893.64,0
11359010,23:16:51,23:16:51,7665,43,,,,11007.88,0
11359010,23:17:24,23:17:24,469,44,,,,11343.24,0
11359010,23:17:48,23:17:48,9614,45,,,,11588.34,0
11359010,23:18:22,23:18:22,471,46,,,,11923.68,0
11359010,23:19:07,23:19:07,472,47,,,,12367.08,0
11359010,23:19:35,23:19:35,473,48,,,,12650.76,0
11359010,23:19:49,23:19:49,474,49,,,,12838.39,0
11359010,23:19:59,23:19:59,475,50,,,,12961.32,0
11359010,23:21:00,23:21:00,476,51,,,,13771.57,
11359010,23:21:47,23:21:47,477,52,,,,13993.13,0
11359010,23:22:43,23:22:43,478,53,,,,14254.23,0
11359010,23:24:05,23:24:05,479,54,,,,14594.82,0
11359010,23:24:52,23:24:52,480,55,,,,14820.34,0
11359010,23:25:26,23:25:26,481,56,,,,14963.84,0
11359010,23:25:48,23:25:48,482,57,,,,15073.68,0
11359010,23:26:22,23:26:22,483,58,,,,15214.03,0
11359010,23:27:04,23:27:04,484,59,,,,15428.71,0
11359010,23:28:37,23:28:37,9499,60,,,,15837.57,0
11359010,23:31:00,23:31:00,486,61,,1,,16575.76,
11359100,22:38:00,22:38:00,422,1,,,1,0,
11359100,22:38:27,22:38:27,423,2,,,,197.54,0
11359100,22:38:54,22:38:54,424,3,,,,355.77,0
11359100,22:39:37,22:39:37,425,4,,,,616.27,0
11359100,22:40:38,22:40:38,426,5,,,,934.52,0
11359100,22:41:17,22:41:17,427,6,,,,1162.78,0
11359100,22:42:00,22:42:00,428,7,,,,1446.99,
11359100,22:45:14,22:45:14,430,8,,,,2184.25,0
11359100,22:45:57,22:45:57,9578,9,,,,2403.61,0
11359100,22:47:14,22:47:14,432,10,,,,2658.03,0
11359100,22:49:09,22:49:09,433,11,,,,3102.68,0
11359100,22:49:54,22:49:54,434,12,,,,3302.89,0
11359100,22:50:45,22:50:45,435,13,,,,3515.88,0
11359100,22:51:28,22:51:28,10734,14,,,,3722.62,0
11359100,22:52:00,22:52:00,9833,15,,,,3867.7,
11359100,22:54:22,22:54:22,2658,16,,,,4520.36,0
11359100,22:55:07,22:55:07,2659,17,,,,4740.52,0
11359100,22:56:00,22:56:00,9868,18,,,,5023.04,
11359100,22:57:02,22:57:02,441,19,,,,5251.44,0
11359100,22:57:45,22:57:45,442,20,,,,5420.11,0
11359100,22:58:31,22:58:31,443,21,,,,5600.09,0
11359100,22:59:54,22:59:54,444,22,,,,5835.82,0
11359100,23:00:40,23:00:40,445,23,,,,5993.42,0
11359100,23:02:00,23:02:00,446,24,,,,6283.35,
11359100,23:02:32,23:02:32,447,25,,,,6443.62,0
11359100,23:03:27,23:03:27,7267,26,,,,6697.06,0
11359100,23:04:09,23:04:09,7268,27,,,,6916.3,0
11359100,23:04:33,23:04:33,7269,28,,,,7042.21,0
11359100,23:05:14,23:05:14,7271,29,,,,7295.93,0
11359100,23:05:45,23:05:45,453,30,,,,7471.35,0
11359100,23:07:00,23:07:00,455,31,,,,7797.96,
11359100,23:08:26,23:08:26,9896,32,,,,8250.61,0
11359100,23:08:57,23:08:57,458,33,,,,8420.97,0
11359100,23:09:29,23:09:29,459,34,,,,8587.98,0
11359100,23:09:59,23:09:59,460,35,,,,8766.78,0
11359100,23:10:44,23:10:44,461,36,,,,8989.91,0
11359100,23:11:24,23:11:24,462,37,,,,9215.97,0
11359100,23:12:06,23:12:06,463,38,,,,9462.21,0
11359100,23:14:00,23:14:00,464,39,,,,10169.87,
11359100,23:16:00,23:16:00,465,40,,,,10520.83,
11359100,23:16:18,23:16:18,466,41,,,,10701.12,0
11359100,23:16:37,23:16:37,467,42,,,,10893.64,0
11359100,23:16:51,23:16:51,7665,43,,,,11007.88,0
11359100,23:17:24,23:17:24,469,44,,,,11343.24,0
11359100,23:17:48,23:17:48,9614,45,,,,11588.34,0
11359100,23:18:22,23:18:22,471,46,,,,11923.68,0
11359100,23:19:07,23:19:07,472,47,,,,12367.08,0
11359100,23:19:35,23:19:35,473,48,,,,12650.76,0
11359100,23:19:49,23:19:49,474,49,,,,12838.39,0
11359100,23:19:59,23:19:59,475,50,,,,12961.32,0
11359100,23:21:00,23:21:00,476,51,,,,13771.57,
11359100,23:21:47,23:21:47,477,52,,,,13993.13,0
11359100,23:22:43,23:22:43,478,53,,,,14254.23,0
11359100,23:24:05,23:24:05,479,54,,,,14594.82,0
11359100,23:24:52,23:24:52,480,55,,,,14820.34,0
11359100,23:25:26,23:25:26,481,56,,,,14963.84,0
11359100,23:25:48,23:25:48,482,57,,,,15073.68,0
11359100,23:26:22,23:26:22,483,58,,,,15214.03,0
11359100,23:27:04,23:27:04,484,59,,,,15428.71,0
11359100,23:28:37,23:28:37,9499,60,,,,15837.57,0
11359100,23:31:00,23:31:00,486,61,,1,,16575.76,
11359110,22:38:00,22:38:00,422,1,,,1,0,
11359110,22:38:27,22:38:27,423,2,,,,197.54,0
11359110,22:38:54,22:38:54,424,3,,,,355.77,0
11359110,22:39:37,22:39:37,425,4,,,,616.27,0
11359110,22:40:38,22:40:38,426,5,,,,934.52,0
11359110,22:41:17,22:41:17,427,6,,,,1162.78,0
11359110,22:42:00,22:42:00,428,7,,,,1446.99,
11359110,22:45:14,22:45:14,430,8,,,,2184.25,0
11359110,22:45:57,22:45:57,9578,9,,,,2403.61,0
11359110,22:47:14,22:47:14,432,10,,,,2658.03,0
11359110,22:49:09,22:49:09,433,11,,,,3102.68,0
11359110,22:49:54,22:49:54,434,12,,,,3302.89,0
11359110,22:50:45,22:50:45,435,13,,,,3515.88,0
11359110,22:51:28,22:51:28,10734,14,,,,3722.62,0
11359110,22:52:00,22:52:00,9833,15,,,,3867.7,
11359110,22:54:22,22:54:22,2658,16,,,,4520.36,0
11359110,22:55:07,22:55:07,2659,17,,,,4740.52,0
11359110,22:56:00,22:56:00,9868,18,,,,5023.04,
11359110,22:57:02,22:57:02,441,19,,,,5251.44,0
11359110,22:57:45,22:57:45,442,20,,,,5420.11,0
11359110,22:58:31,22:58:31,443,21,,,,5600.09,0
11359110,22:59:54,22:59:54,444,22,,,,5835.82,0
11359110,23:00:40,23:00:40,445,23,,,,5993.42,0
11359110,23:02:00,23:02:00,446,24,,,,6283.35,
11359110,23:02:32,23:02:32,447,25,,,,6443.62,0
11359110,23:03:27,23:03:27,7267,26,,,,6697.06,0
11359110,23:04:09,23:04:09,7268,27,,,,6916.3,0
11359110,23:04:33,23:04:33,7269,28,,,,7042.21,0
11359110,23:05:14,23:05:14,7271,29,,,,7295.93,0
11359110,23:05:45,23:05:45,453,30,,,,7471.35,0
11359110,23:07:00,23:07:00,455,31,,,,7797.96,
11359110,23:08:26,23:08:26,9896,32,,,,8250.61,0
11359110,23:08:57,23:08:57,458,33,,,,8420.97,0
11359110,23:09:29,23:09:29,459,34,,,,8587.98,0
11359110,23:09:59,23:09:59,460,35,,,,8766.78,0
11359110,23:10:44,23:10:44,461,36,,,,8989.91,0
11359110,23:11:24,23:11:24,462,37,,,,9215.97,0
11359110,23:12:06,23:12:06,463,38,,,,9462.21,0
11359110,23:14:00,23:14:00,464,39,,,,10169.87,
11359110,23:16:00,23:16:00,465,40,,,,10520.83,
11359110,23:16:18,23:16:18,466,41,,,,10701.12,0
11359110,23:16:37,23:16:37,467,42,,,,10893.64,0
11359110,23:16:51,23:16:51,7665,43,,,,11007.88,0
11359110,23:17:24,23:17:24,469,44,,,,11343.24,0
11359110,23:17:48,23:17:48,9614,45,,,,11588.34,0
11359110,23:18:22,23:18:22,471,46,,,,11923.68,0
11359110,23:19:07,23:19:07,472,47,,,,12367.08,0
11359110,23:19:35,23:19:35,473,48,,,,12650.76,0
11359110,23:19:49,23:19:49,474,49,,,,12838.39,0
11359110,23:19:59,23:19:59,475,50,,,,12961.32,0
11359110,23:21:00,23:21:00,476,51,,,,13771.57,
11359110,23:21:47,23:21:47,477,52,,,,13993.13,0
11359110,23:22:43,23:22:43,478,53,,,,14254.23,0
11359110,23:24:05,23:24:05,479,54,,,,14594.82,0
11359110,23:24:52,23:24:52,480,55,,,,14820.34,0
11359110,23:25:26,23:25:26,481,56,,,,14963.84,0
11359110,23:25:48,23:25:48,482,57,,,,15073.68,0
11359110,23:26:22,23:26:22,483,58,,,,15214.03,0
11359110,23:27:04,23:27:04,484,59,,,,15428.71,0
11359110,23:28:37,23:28:37,9499,60,,,,15837.57,0
11359110,23:31:00,23:31:00,486,61,,1,,16575.76,
11379070,24:16:00,24:16:00,422,1,,,1,0,
11379070,24:16:20,24:16:20,423,2,,,,197.54,0
11379070,24:16:40,24:16:40,424,3,,,,355.77,0
11379070,24:17:12,24:17:12,425,4,,,,616.27,0
11379070,24:17:58,24:17:58,426,5,,,,934.52,0
11379070,24:18:28,24:18:28,427,6,,,,1162.78,0
11379070,24:19:00,24:19:00,428,7,,,,1446.99,
11379070,24:22:14,24:22:14,430,8,,,,2184.25,0
11379070,24:22:57,24:22:57,9578,9,,,,2403.61,0
11379070,24:24:14,24:24:14,432,10,,,,2658.03,0
11379070,24:26:09,24:26:09,433,11,,,,3102.68,0
11379070,24:26:54,24:26:54,434,12,,,,3302.89,0
11379070,24:27:45,24:27:45,435,13,,,,3515.88,0
11379070,24:28:28,24:28:28,10734,14,,,,3722.62,0
11379070,24:29:00,24:29:00,9833,15,,,,3867.7,
11379070,24:31:22,24:31:22,2658,16,,,,4520.36,0
11379070,24:32:07,24:32:07,2659,17,,,,4740.52,0
11379070,24:33:00,24:33:00,9868,18,,,,5023.04,
11379070,24:34:02,24:34:02,441,19,,,,5251.44,0
11379070,24:34:45,24:34:45,442,20,,,,5420.11,0
11379070,24:35:31,24:35:31,443,21,,,,5600.09,0
11379070,24:36:54,24:36:54,444,22,,,,5835.82,0
11379070,24:37:40,24:37:40,445,23,,,,5993.42,0
11379070,24:39:00,24:39:00,446,24,,,,6283.35,
11379070,24:39:32,24:39:32,447,25,,,,6443.62,0
11379070,24:40:27,24:40:27,7267,26,,,,6697.06,0
11379070,24:41:09,24:41:09,7268,27,,,,6916.3,0
11379070,24:41:33,24:41:33,7269,28,,,,7042.21,0
11379070,24:42:14,24:42:14,7271,29,,,,7295.93,0
11379070,24:42:45,24:42:45,453,30,,,,7471.35,0
11379070,24:44:00,24:44:00,455,31,,,,7797.96,
11379070,24:45:26,24:45:26,9896,32,,,,8250.61,0
11379070,24:45:57,24:45:57,458,33,,,,8420.97,0
11379070,24:46:29,24:46:29,459,34,,,,8587.98,0
11379070,24:46:59,24:46:59,460,35,,,,8766.78,0
11379070,24:47:44,24:47:44,461,36,,,,8989.91,0
11379070,24:48:24,24:48:24,462,37,,,,9215.97,0
11379070,24:49:06,24:49:06,463,38,,,,9462.21,0
11379070,24:51:00,24:51:00,464,39,,,,10169.87,
11379070,24:53:00,24:53:00,465,40,,,,10520.83,
11379070,24:53:18,24:53:18,466,41,,,,10701.12,0
11379070,24:53:37,24:53:37,467,42,,,,10893.64,0
11379070,24:53:51,24:53:51,7665,43,,,,11007.88,0
11379070,24:54:24,24:54:24,469,44,,,,11343.24,0
11379070,24:54:48,24:54:48,9614,45,,,,11588.34,0
11379070,24:55:22,24:55:22,471,46,,,,11923.68,0
11379070,24:56:07,24:56:07,472,47,,,,12367.08,0
11379070,24:56:35,24:56:35,473,48,,,,12650.76,0
11379070,24:56:49,24:56:49,474,49,,,,12838.39,0
11379070,24:56:59,24:56:59,475,50,,,,12961.32,0
11379070,24:58:00,24:58:00,476,51,,,,13771.57,
11379070,24:58:42,24:58:42,477,52,,,,13993.13,0
11379070,24:59:33,24:59:33,478,53,,,,14254.23,0
11379070,25:00:46,25:00:46,479,54,,,,14594.82,0
11379070,25:01:29,25:01:29,480,55,,,,14820.34,0
11379070,25:01:59,25:01:59,481,56,,,,14963.84,0
11379070,25:02:19,25:02:19,482,57,,,,15073.68,0
11379070,25:02:50,25:02:50,483,58,,,,15214.03,0
11379070,25:03:28,25:03:28,484,59,,,,15428.71,0
11379070,25:04:51,25:04:51,9499,60,,,,15837.57,0
11379070,25:07:00,25:07:00,486,61,,1,,16575.76,
11379090,24:16:00,24:16:00,422,1,,,1,0,
11379090,24:16:20,24:16:20,423,2,,,,197.54,0
11379090,24:16:40,24:16:40,424,3,,,,355.77,0
11379090,24:17:12,24:17:12,425,4,,,,616.27,0
11379090,24:17:58,24:17:58,426,5,,,,934.52,0
11379090,24:18:28,24:18:28,427,6,,,,1162.78,0
11379090,24:19:00,24:19:00,428,7,,,,1446.99,
11379090,24:22:14,24:22:14,430,8,,,,2184.25,0
11379090,24:22:57,24:22:57,9578,9,,,,2403.61,0
11379090,24:24:14,24:24:14,432,10,,,,2658.03,0
11379090,24:26:09,24:26:09,433,11,,,,3102.68,0
11379090,24:26:54,24:26:54,434,12,,,,3302.89,0
11379090,24:27:45,24:27:45,435,13,,,,3515.88,0
11379090,24:28:28,24:28:28,10734,14,,,,3722.62,0
11379090,24:29:00,24:29:00,9833,15,,,,3867.7,
11379090,24:31:22,24:31:22,2658,16,,,,4520.36,0
11379090,24:32:07,24:32:07,2659,17,,,,4740.52,0
11379090,24:33:00,24:33:00,9868,18,,,,5023.04,
11379090,24:34:02,24:34:02,441,19,,,,5251.44,0
11379090,24:34:45,24:34:45,442,20,,,,5420.11,0
11379090,24:35:31,24:35:31,443,21,,,,5600.09,0
11379090,24:36:54,24:36:54,444,22,,,,5835.82,0
11379090,24:37:40,24:37:40,445,23,,,,5993.42,0
11379090,24:39:00,24:39:00,446,24,,,,6283.35,
11379090,24:39:32,24:39:32,447,25,,,,6443.62,0
11379090,24:40:27,24:40:27,7267,26,,,,6697.06,0
11379090,24:41:09,24:41:09,7268,27,,,,6916.3,0
11379090,24:41:33,24:41:33,7269,28,,,,7042.21,0
11379090,24:42:14,24:42:14,7271,29,,,,7295.93,0
11379090,24:42:45,24:42:45,453,30,,,,7471.35,0
11379090,24:44:00,24:44:00,455,31,,,,7797.96,
11379090,24:45:26,24:45:26,9896,32,,,,8250.61,0
11379090,24:45:57,24:45:57,458,33,,,,8420.97,0
11379090,24:46:29,24:46:29,459,34,,,,8587.98,0
11379090,24:46:59,24:46:59,460,35,,,,8766.78,0
11379090,24:47:44,24:47:44,461,36,,,,8989.91,0
11379090,24:48:24,24:48:24,462,37,,,,9215.97,0
11379090,24:49:06,24:49:06,463,38,,,,9462.21,0
11379090,24:51:00,24:51:00,464,39,,,,10169.87,
11379090,24:53:00,24:53:00,465,40,,,,10520.83,
11379090,24:53:18,24:53:18,466,41,,,,10701.12,0
11379090,24:53:37,24:53:37,467,42,,,,10893.64,0
11379090,24:53:51,24:53:51,7665,43,,,,11007.88,0
11379090,24:54:24,24:54:24,469,44,,,,11343.24,0
11379090,24:54:48,24:54:48,9614,45,,,,11588.34,0
11379090,24:55:22,24:55:22,471,46,,,,11923.68,0
11379090,24:56:07,24:56:07,472,47,,,,12367.08,0
11379090,24:56:35,24:56:35,473,48,,,,12650.76,0
11379090,24:56:49,24:56:49,474,49,,,,12838.39,0
11379090,24:56:59,24:56:59,475,50,,,,12961.32,0
11379090,24:58:00,24:58:00,476,51,,,,13771.57,
11379090,24:58:42,24:58:42,477,52,,,,13993.13,0
11379090,24:59:33,24:59:33,478,53,,,,14254.23,0
11379090,25:00:46,25:00:46,479,54,,,,14594.82,0
11379090,25:01:29,25:01:29,480,55,,,,14820.34,0
11379090,25:01:59,25:01:59,481,56,,,,14963.84,0
11379090,25:02:19,25:02:19,482,57,,,,15073.68,0
11379090,25:02:50,25:02:50,483,58,,,,15214.03,0
11379090,25:03:28,25:03:28,484,59,,,,15428.71,0
11379090,25:04:51,25:04:51,9499,60,,,,15837.57,0
11379090,25:07:00,25:07:00,486,61,,1,,16575.76,
11427020,12:24:00,12:24:00,422,1,,,1,0,
11427020,12:24:34,12:24:34,423,2,,,,197.54,0
11427020,12:25:08,12:25:08,424,3,,,,355.77,0
11427020,12:26:01,12:26:01,425,4,,,,616.27,0
11427020,12:27:17,12:27:17,426,5,,,,934.52,0
11427020,12:28:06,12:28:06,427,6,,,,1162.78,0
11427020,12:29:00,12:29:00,428,7,,,,1446.99,
11427020,12:32:34,12:32:34,430,8,,,,2184.25,0
11427020,12:33:21,12:33:21,9578,9,,,,2403.61,0
11427020,12:34:46,12:34:46,432,10,,,,2658.03,0
11427020,12:36:52,12:36:52,433,11,,,,3102.68,0
11427020,12:37:42,12:37:42,434,12,,,,3302.89,0
11427020,12:38:37,12:38:37,435,13,,,,3515.88,0
11427020,12:39:24,12:39:24,10734,14,,,,3722.62,0
11427020,12:40:00,12:40:00,9833,15,,,,3867.7,
11427020,12:42:22,12:42:22,2658,16,,,,4520.36,0
11427020,12:43:07,12:43:07,2659,17,,,,4740.52,0
11427020,12:44:00,12:44:00,9868,18,,,,5023.04,
11427020,12:45:23,12:45:23,441,19,,,,5251.44,0
11427020,12:46:20,12:46:20,442,20,,,,5420.11,0
11427020,12:47:22,12:47:22,443,21,,,,5600.09,0
11427020,12:49:12,12:49:12,444,22,,,,5835.82,0
11427020,12:50:14,12:50:14,445,23,,,,5993.42,0
11427020,12:52:00,12:52:00,446,24,,,,6283.35,
11427020,12:52:45,12:52:45,447,25,,,,6443.62,0
11427020,12:54:02,12:54:02,7267,26,,,,6697.06,0
11427020,12:55:00,12:55:00,7268,27,,,,6916.3,0
11427020,12:55:34,12:55:34,7269,28,,,,7042.21,0
11427020,12:56:32,12:56:32,7271,29,,,,7295.93,0
11427020,12:57:15,12:57:15,453,30,,,,7471.35,0
11427020,12:59:00,12:59:00,455,31,,,,7797.96,
11427020,13:01:04,13:01:04,9896,32,,,,8250.61,0
11427020,13:01:47,13:01:47,458,33,,,,8420.97,0
11427020,13:02:33,13:02:33,459,34,,,,8587.98,0
11427020,13:03:16,13:03:16,460,35,,,,8766.78,0
11427020,13:04:20,13:04:20,461,36,,,,8989.91,0
11427020,13:05:17,13:05:17,462,37,,,,9215.97,0
11427020,13:06:18,13:06:18,463,38,,,,9462.21,0
11427020,13:09:00,13:09:00,464,39,,,,10169.87,
11427020,13:10:00,13:10:00,465,40,,,,10520.83,
11427020,13:10:26,13:10:26,466,41,,,,10701.12,0
11427020,13:10:52,13:10:52,467,42,,,,10893.64,0
11427020,13:11:12,13:11:12,7665,43,,,,11007.88,0
11427020,13:11:58,13:11:58,469,44,,,,11343.24,0
11427020,13:12:32,13:12:32,9614,45,,,,11588.34,0
11427020,13:13:20,13:13:20,471,46,,,,11923.68,0
11427020,13:14:22,13:14:22,472,47,,,,12367.08,0
11427020,13:15:01,13:15:01,473,48,,,,12650.76,0
11427020,13:15:21,13:15:21,474,49,,,,12838.39,0
11427020,13:15:34,13:15:34,475,50,,,,12961.32,0
11427020,13:17:00,13:17:00,476,51,,,,13771.57,
11427020,13:18:11,13:18:11,477,52,,,,13993.13,0
11427020,13:19:35,13:19:35,478,53,,,,14254.23,0
11427020,13:21:37,13:21:37,479,54,,,,14594.82,0
11427020,13:22:49,13:22:49,480,55,,,,14820.34,0
11427020,13:23:39,13:23:39,481,56,,,,14963.84,0
11427020,13:24:13,13:24:13,482,57,,,,15073.68,0
11427020,13:25:03,13:25:03,483,58,,,,15214.03,0
11427020,13:26:06,13:26:06,484,59,,,,15428.71,0
11427020,13:28:25,13:28:25,9499,60,,,,15837.57,0
11427020,13:32:00,13:32:00,486,61,,1,,16575.76,
11427030,12:24:00,12:24:00,422,1,,,1,0,
11427030,12:24:34,12:24:34,423,2,,,,197.54,0
11427030,12:25:08,12:25:08,424,3,,,,355.77,0
11427030,12:26:01,12:26:01,425,4,,,,616.27,0
11427030,12:27:17,12:27:17,426,5,,,,934.52,0
11427030,12:28:06,12:28:06,427,6,,,,1162.78,0
11427030,12:29:00,12:29:00,428,7,,,,1446.99,
11427030,12:32:34,12:32:34,430,8,,,,2184.25,0
11427030,12:33:21,12:33:21,9578,9,,,,2403.61,0
11427030,12:34:46,12:34:46,432,10,,,,2658.03,0
11427030,12:36:52,12:36:52,433,11,,,,3102.68,0
11427030,12:37:42,12:37:42,434,12,,,,3302.89,0
11427030,12:38:37,12:38:37,435,13,,,,3515.88,0
11427030,12:39:24,12:39:24,10734,14,,,,3722.62,0
11427030,12:40:00,12:40:00,9833,15,,,,3867.7,
11427030,12:42:22,12:42:22,2658,16,,,,4520.36,0
11427030,12:43:07,12:43:07,2659,17,,,,4740.52,0
11427030,12:44:00,12:44:00,9868,18,,,,5023.04,
11427030,12:45:23,12:45:23,441,19,,,,5251.44,0
11427030,12:46:20,12:46:20,442,20,,,,5420.11,0
11427030,12:47:22,12:47:22,443,21,,,,5600.09,0
11427030,12:49:12,12:49:12,444,22,,,,5835.82,0
11427030,12:50:14,12:50:14,445,23,,,,5993.42,0
11427030,12:52:00,12:52:00,446,24,,,,6283.35,
11427030,12:52:45,12:52:45,447,25,,,,6443.62,0
11427030,12:54:02,12:54:02,7267,26,,,,6697.06,0
11427030,12:55:00,12:55:00,7268,27,,,,6916.3,0
11427030,12:55:34,12:55:34,7269,28,,,,7042.21,0
11427030,12:56:32,12:56:32,7271,29,,,,7295.93,0
11427030,12:57:15,12:57:15,453,30,,,,7471.35,0
11427030,12:59:00,12:59:00,455,31,,,,7797.96,
11427030,13:01:04,13:01:04,9896,32,,,,8250.61,0
11427030,13:01:47,13:01:47,458,33,,,,8420.97,0
11427030,13:02:33,13:02:33,459,34,,,,8587.98,0
11427030,13:03:16,13:03:16,460,35,,,,8766.78,0
11427030,13:04:20,13:04:20,461,36,,,,8989.91,0
11427030,13:05:17,13:05:17,462,37,,,,9215.97,0
11427030,13:06:18,13:06:18,463,38,,,,9462.21,0
11427030,13:09:00,13:09:00,464,39,,,,10169.87,
11427030,13:10:00,13:10:00,465,40,,,,10520.83,
11427030,13:10:26,13:10:26,466,41,,,,10701.12,0
11427030,13:10:52,13:10:52,467,42,,,,10893.64,0
11427030,13:11:12,13:11:12,7665,43,,,,11007.88,0
11427030,13:11:58,13:11:58,469,44,,,,11343.24,0
11427030,13:12:32,13:12:32,9614,45,,,,11588.34,0
11427030,13:13:20,13:13:20,471,46,,,,11923.68,0
11427030,13:14:22,13:14:22,472,47,,,,12367.08,0
11427030,13:15:01,13:15:01,473,48,,,,12650.76,0
11427030,13:15:21,13:15:21,474,49,,,,12838.39,0
11427030,13:15:34,13:15:34,475,50,,,,12961.32,0
11427030,13:17:00,13:17:00,476,51,,,,13771.57,
11427030,13:18:11,13:18:11,477,52,,,,13993.13,0
11427030,13:19:35,13:19:35,478,53,,,,14254.23,0
11427030,13:21:37,13:21:37,479,54,,,,14594.82,0
11427030,13:22:49,13:22:49,480,55,,,,14820.34,0
11427030,13:23:39,13:23:39,481,56,,,,14963.84,0
11427030,13:24:13,13:24:13,482,57,,,,15073.68,0
11427030,13:25:03,13:25:03,483,58,,,,15214.03,0
11427030,13:26:06,13:26:06,484,59,,,,15428.71,0
11427030,13:28:25,13:28:25,9499,60,,,,15837.57,0
11427030,13:32:00,13:32:00,486,61,,1,,16575.76,
11427040,12:24:00,12:24:00,422,1,,,1,0,
11427040,12:24:34,12:24:34,423,2,,,,197.54,0
11427040,12:25:08,12:25:08,424,3,,,,355.77,0
11427040,12:26:01,12:26:01,425,4,,,,616.27,0
11427040,12:27:17,12:27:17,426,5,,,,934.52,0
11427040,12:28:06,12:28:06,427,6,,,,1162.78,0
11427040,12:29:00,12:29:00,428,7,,,,1446.99,
11427040,12:32:34,12:32:34,430,8,,,,2184.25,0
11427040,12:33:21,12:33:21,9578,9,,,,2403.61,0
11427040,12:34:46,12:34:46,432,10,,,,2658.03,0
11427040,12:36:52,12:36:52,433,11,,,,3102.68,0
11427040,12:37:42,12:37:42,434,12,,,,3302.89,0
11427040,12:38:37,12:38:37,435,13,,,,3515.88,0
11427040,12:39:24,12:39:24,10734,14,,,,3722.62,0
11427040,12:40:00,12:40:00,9833,15,,,,3867.7,
11427040,12:42:22,12:42:22,2658,16,,,,4520.36,0
11427040,12:43:07,12:43:07,2659,17,,,,4740.52,0
11427040,12:44:00,12:44:00,9868,18,,,,5023.04,
11427040,12:45:23,12:45:23,441,19,,,,5251.44,0
11427040,12:46:20,12:46:20,442,20,,,,5420.11,0
11427040,12:47:22,12:47:22,443,21,,,,5600.09,0
11427040,12:49:12,12:49:12,444,22,,,,5835.82,0
11427040,12:50:14,12:50:14,445,23,,,,5993.42,0
11427040,12:52:00,12:52:00,446,24,,,,6283.35,
11427040,12:52:45,12:52:45,447,25,,,,6443.62,0
11427040,12:54:02,12:54:02,7267,26,,,,6697.06,0
11427040,12:55:00,12:55:00,7268,27,,,,6916.3,0
11427040,12:55:34,12:55:34,7269,28,,,,7042.21,0
11427040,12:56:32,12:56:32,7271,29,,,,7295.93,0
11427040,12:57:15,12:57:15,453,30,,,,7471.35,0
11427040,12:59:00,12:59:00,455,31,,,,7797.96,
11427040,13:01:04,13:01:04,9896,32,,,,8250.61,0
11427040,13:01:47,13:01:47,458,33,,,,8420.97,0
11427040,13:02:33,13:02:33,459,34,,,,8587.98,0
11427040,13:03:16,13:03:16,460,35,,,,8766.78,0
11427040,13:04:20,13:04:20,461,36,,,,8989.91,0
11427040,13:05:17,13:05:17,462,37,,,,9215.97,0
11427040,13:06:18,13:06:18,463,38,,,,9462.21,0
11427040,13:09:00,13:09:00,464,39,,,,10169.87,
11427040,13:10:00,13:10:00,465,40,,,,10520.83,
11427040,13:10:26,13:10:26,466,41,,,,10701.12,0
11427040,13:10:52,13:10:52,467,42,,,,10893.64,0
11427040,13:11:12,13:11:12,7665,43,,,,11007.88,0
11427040,13:11:58,13:11:58,469,44,,,,11343.24,0
11427040,13:12:32,13:12:32,9614,45,,,,11588.34,0
11427040,13:13:20,13:13:20,471,46,,,,11923.68,0
11427040,13:14:22,13:14:22,472,47,,,,12367.08,0
11427040,13:15:01,13:15:01,473,48,,,,12650.76,0
11427040,13:15:21,13:15:21,474,49,,,,12838.39,0
11427040,13:15:34,13:15:34,475,50,,,,12961.32,0
11427040,13:17:00,13:17:00,476,51,,,,13771.57,
11427040,13:18:11,13:18:11,477,52,,,,13993.13,0
11427040,13:19:35,13:19:35,478,53,,,,14254.23,0
11427040,13:21:37,13:21:37,479,54,,,,14594.82,0
11427040,13:22:49,13:22:49,480,55,,,,14820.34,0
11427040,13:23:39,13:23:39,481,56,,,,14963.84,0
11427040,13:24:13,13:24:13,482,57,,,,15073.68,0
11427040,13:25:03,13:25:03,483,58,,,,15214.03,0
11427040,13:26:06,13:26:06,484,59,,,,15428.71,0
11427040,13:28:25,13:28:25,9499,60,,,,15837.57,0
11427040,13:32:00,13:32:00,486,61,,1,,16575.76,
11427050,12:24:00,12:24:00,422,1,,,1,0,
11427050,12:24:34,12:24:34,423,2,,,,197.54,0
11427050,12:25:08,12:25:08,424,3,,,,355.77,0
11427050,12:26:01,12:26:01,425,4,,,,616.27,0
11427050,12:27:17,12:27:17,426,5,,,,934.52,0
11427050,12:28:06,12:28:06,427,6,,,,1162.78,0
11427050,12:29:00,12:29:00,428,7,,,,1446.99,
11427050,12:32:34,12:32:34,430,8,,,,2184.25,0
11427050,12:33:21,12:33:21,9578,9,,,,2403.61,0
11427050,12:34:46,12:34:46,432,10,,,,2658.03,0
11427050,12:36:52,12:36:52,433,11,,,,3102.68,0
11427050,12:37:42,12:37:42,434,12,,,,3302.89,0
11427050,12:38:37,12:38:37,435,13,,,,3515.88,0
11427050,12:39:24,12:39:24,10734,14,,,,3722.62,0
11427050,12:40:00,12:40:00,9833,15,,,,3867.7,
11427050,12:42:22,12:42:22,2658,16,,,,4520.36,0
11427050,12:43:07,12:43:07,2659,17,,,,4740.52,0
11427050,12:44:00,12:44:00,9868,18,,,,5023.04,
11427050,12:45:23,12:45:23,441,19,,,,5251.44,0
11427050,12:46:20,12:46:20,442,20,,,,5420.11,0
11427050,12:47:22,12:47:22,443,21,,,,5600.09,0
11427050,12:49:12,12:49:12,444,22,,,,5835.82,0
11427050,12:50:14,12:50:14,445,23,,,,5993.42,0
11427050,12:52:00,12:52:00,446,24,,,,6283.35,
11427050,12:52:45,12:52:45,447,25,,,,6443.62,0
11427050,12:54:02,12:54:02,7267,26,,,,6697.06,0
11427050,12:55:00,12:55:00,7268,27,,,,6916.3,0
11427050,12:55:34,12:55:34,7269,28,,,,7042.21,0
11427050,12:56:32,12:56:32,7271,29,,,,7295.93,0
11427050,12:57:15,12:57:15,453,30,,,,7471.35,0
11427050,12:59:00,12:59:00,455,31,,,,7797.96,
11427050,13:01:04,13:01:04,9896,32,,,,8250.61,0
11427050,13:01:47,13:01:47,458,33,,,,8420.97,0
11427050,13:02:33,13:02:33,459,34,,,,8587.98,0
11427050,13:03:16,13:03:16,460,35,,,,8766.78,0
11427050,13:04:20,13:04:20,461,36,,,,8989.91,0
11427050,13:05:17,13:05:17,462,37,,,,9215.97,0
11427050,13:06:18,13:06:18,463,38,,,,9462.21,0
11427050,13:09:00,13:09:00,464,39,,,,10169.87,
11427050,13:10:00,13:10:00,465,40,,,,10520.83,
11427050,13:10:26,13:10:26,466,41,,,,10701.12,0
11427050,13:10:52,13:10:52,467,42,,,,10893.64,0
11427050,13:11:12,13:11:12,7665,43,,,,11007.88,0
11427050,13:11:58,13:11:58,469,44,,,,11343.24,0
11427050,13:12:32,13:12:32,9614,45,,,,11588.34,0
11427050,13:13:20,13:13:20,471,46,,,,11923.68,0
11427050,13:14:22,13:14:22,472,47,,,,12367.08,0
11427050,13:15:01,13:15:01,473,48,,,,12650.76,0
11427050,13:15:21,13:15:21,474,49,,,,12838.39,0
11427050,13:15:34,13:15:34,475,50,,,,12961.32,0
11427050,13:17:00,13:17:00,476,51,,,,13771.57,
11427050,13:18:11,13:18:11,477,52,,,,13993.13,0
11427050,13:19:35,13:19:35,478,53,,,,14254.23,0
11427050,13:21:37,13:21:37,479,54,,,,14594.82,0
11427050,13:22:49,13:22:49,480,55,,,,14820.34,0
11427050,13:23:39,13:23:39,481,56,,,,14963.84,0
11427050,13:24:13,13:24:13,482,57,,,,15073.68,0
11427050,13:25:03,13:25:03,483,58,,,,15214.03,0
11427050,13:26:06,13:26:06,484,59,,,,15428.71,0
11427050,13:28:25,13:28:25,9499,60,,,,15837.57,0
11427050,13:32:00,13:32:00,486,61,,1,,16575.76,
11427060,12:24:00,12:24:00,422,1,,,1,0,
11427060,12:24:34,12:24:34,423,2,,,,197.54,0
11427060,12:25:08,12:25:08,424,3,,,,355.77,0
11427060,12:26:01,12:26:01,425,4,,,,616.27,0
11427060,12:27:17,12:27:17,426,5,,,,934.52,0
11427060,12:28:06,12:28:06,427,6,,,,1162.78,0
11427060,12:29:00,12:29:00,428,7,,,,1446.99,
11427060,12:32:34,12:32:34,430,8,,,,2184.25,0
11427060,12:33:21,12:33:21,9578,9,,,,2403.61,0
11427060,12:34:46,12:34:46,432,10,,,,2658.03,0
11427060,12:36:52,12:36:52,433,11,,,,3102.68,0
11427060,12:37:42,12:37:42,434,12,,,,3302.89,0
11427060,12:38:37,12:38:37,435,13,,,,3515.88,0
11427060,12:39:24,12:39:24,10734,14,,,,3722.62,0
11427060,12:40:00,12:40:00,9833,15,,,,3867.7,
11427060,12:42:22,12:42:22,2658,16,,,,4520.36,0
11427060,12:43:07,12:43:07,2659,17,,,,4740.52,0
11427060,12:44:00,12:44:00,9868,18,,,,5023.04,
11427060,12:45:23,12:45:23,441,19,,,,5251.44,0
11427060,12:46:20,12:46:20,442,20,,,,5420.11,0
11427060,12:47:22,12:47:22,443,21,,,,5600.09,0
11427060,12:49:12,12:49:12,444,22,,,,5835.82,0
11427060,12:50:14,12:50:14,445,23,,,,5993.42,0
11427060,12:52:00,12:52:00,446,24,,,,6283.35,
11427060,12:52:45,12:52:45,447,25,,,,6443.62,0
11427060,12:54:02,12:54:02,7267,26,,,,6697.06,0
11427060,12:55:00,12:55:00,7268,27,,,,6916.3,0
11427060,12:55:34,12:55:34,7269,28,,,,7042.21,0
11427060,12:56:32,12:56:32,7271,29,,,,7295.93,0
11427060,12:57:15,12:57:15,453,30,,,,7471.35,0
11427060,12:59:00,12:59:00,455,31,,,,7797.96,
11427060,13:01:04,13:01:04,9896,32,,,,8250.61,0
11427060,13:01:47,13:01:47,458,33,,,,8420.97,0
11427060,13:02:33,13:02:33,459,34,,,,8587.98,0
11427060,13:03:16,13:03:16,460,35,,,,8766.78,0
11427060,13:04:20,13:04:20,461,36,,,,8989.91,0
11427060,13:05:17,13:05:17,462,37,,,,9215.97,0
11427060,13:06:18,13:06:18,463,38,,,,9462.21,0
11427060,13:09:00,13:09:00,464,39,,,,10169.87,
11427060,13:10:00,13:10:00,465,40,,,,10520.83,
11427060,13:10:26,13:10:26,466,41,,,,10701.12,0
11427060,13:10:52,13:10:52,467,42,,,,10893.64,0
11427060,13:11:12,13:11:12,7665,43,,,,11007.88,0
11427060,13:11:58,13:11:58,469,44,,,,11343.24,0
11427060,13:12:32,13:12:32,9614,45,,,,11588.34,0
11427060,13:13:20,13:13:20,471,46,,,,11923.68,0
11427060,13:14:22,13:14:22,472,47,,,,12367.08,0
11427060,13:15:01,13:15:01,473,48,,,,12650.76,0
11427060,13:15:21,13:15:21,474,49,,,,12838.39,0
11427060,13:15:34,13:15:34,475,50,,,,12961.32,0
11427060,13:17:00,13:17:00,476,51,,,,13771.57,
11427060,13:18:11,13:18:11,477,52,,,,13993.13,0
11427060,13:19:35,13:19:35,478,53,,,,14254.23,0
11427060,13:21:37,13:21:37,479,54,,,,14594.82,0
11427060,13:22:49,13:22:49,480,55,,,,14820.34,0
11427060,13:23:39,13:23:39,481,56,,,,14963.84,0
11427060,13:24:13,13:24:13,482,57,,,,15073.68,0
11427060,13:25:03,13:25:03,483,58,,,,15214.03,0
11427060,13:26:06,13:26:06,484,59,,,,15428.71,0
11427060,13:28:25,13:28:25,9499,60,,,,15837.57,0
11427060,13:32:00,13:32:00,486,61,,1,,16575.76,
11427080,12:24:00,12:24:00,422,1,,,1,0,
11427080,12:24:34,12:24:34,423,2,,,,197.54,0
11427080,12:25:08,12:25:08,424,3,,,,355.77,0
11427080,12:26:01,12:26:01,425,4,,,,616.27,0
11427080,12:27:17,12:27:17,426,5,,,,934.52,0
11427080,12:28:06,12:28:06,427,6,,,,1162.78,0
11427080,12:29:00,12:29:00,428,7,,,,1446.99,
11427080,12:32:34,12:32:34,430,8,,,,2184.25,0
11427080,12:33:21,12:33:21,9578,9,,,,2403.61,0
11427080,12:34:46,12:34:46,432,10,,,,2658.03,0
11427080,12:36:52,12:36:52,433,11,,,,3102.68,0
11427080,12:37:42,12:37:42,434,12,,,,3302.89,0
11427080,12:38:37,12:38:37,435,13,,,,3515.88,0
11427080,12:39:24,12:39:24,10734,14,,,,3722.62,0
11427080,12:40:00,12:40:00,9833,15,,,,3867.7,
11427080,12:42:22,12:42:22,2658,16,,,,4520.36,0
11427080,12:43:07,12:43:07,2659,17,,,,4740.52,0
11427080,12:44:00,12:44:00,9868,18,,,,5023.04,
11427080,12:45:23,12:45:23,441,19,,,,5251.44,0
11427080,12:46:20,12:46:20,442,20,,,,5420.11,0
11427080,12:47:22,12:47:22,443,21,,,,5600.09,0
11427080,12:49:12,12:49:12,444,22,,,,5835.82,0
11427080,12:50:14,12:50:14,445,23,,,,5993.42,0
11427080,12:52:00,12:52:00,446,24,,,,6283.35,
11427080,12:52:45,12:52:45,447,25,,,,6443.62,0
11427080,12:54:02,12:54:02,7267,26,,,,6697.06,0
11427080,12:55:00,12:55:00,7268,27,,,,6916.3,0
11427080,12:55:34,12:55:34,7269,28,,,,7042.21,0
11427080,12:56:32,12:56:32,7271,29,,,,7295.93,0
11427080,12:57:15,12:57:15,453,30,,,,7471.35,0
11427080,12:59:00,12:59:00,455,31,,,,7797.96,
11427080,13:01:04,13:01:04,9896,32,,,,8250.61,0
11427080,13:01:47,13:01:47,458,33,,,,8420.97,0
11427080,13:02:33,13:02:33,459,34,,,,8587.98,0
11427080,13:03:16,13:03:16,460,35,,,,8766.78,0
11427080,13:04:20,13:04:20,461,36,,,,8989.91,0
11427080,13:05:17,13:05:17,462,37,,,,9215.97,0
11427080,13:06:18,13:06:18,463,38,,,,9462.21,0
11427080,13:09:00,13:09:00,464,39,,,,10169.87,
11427080,13:10:00,13:10:00,465,40,,,,10520.83,
11427080,13:10:26,13:10:26,466,41,,,,10701.12,0
11427080,13:10:52,13:10:52,467,42,,,,10893.64,0
11427080,13:11:12,13:11:12,7665,43,,,,11007.88,0
11427080,13:11:58,13:11:58,469,44,,,,11343.24,0
11427080,13:12:32,13:12:32,9614,45,,,,11588.34,0
11427080,13:13:20,13:13:20,471,46,,,,11923.68,0
11427080,13:14:22,13:14:22,472,47,,,,12367.08,0
11427080,13:15:01,13:15:01,473,48,,,,12650.76,0
11427080,13:15:21,13:15:21,474,49,,,,12838.39,0
11427080,13:15:34,13:15:34,475,50,,,,12961.32,0
11427080,13:17:00,13:17:00,476,51,,,,13771.57,
11427080,13:18:11,13:18:11,477,52,,,,13993.13,0
11427080,13:19:35,13:19:35,478,53,,,,14254.23,0
11427080,13:21:37,13:21:37,479,54,,,,14594.82,0
11427080,13:22:49,13:22:49,480,55,,,,14820.34,0
11427080,13:23:39,13:23:39,481,56,,,,14963.84,0
11427080,13:24:13,13:24:13,482,57,,,,15073.68,0
11427080,13:25:03,13:25:03,483,58,,,,15214.03,0
11427080,13:26:06,13:26:06,484,59,,,,15428.71,0
11427080,13:28:25,13:28:25,9499,60,,,,15837.57,0
11427080,13:32:00,13:32:00,486,61,,1,,16575.76,
11484010,19:10:00,19:10:00,422,1,,,1,0,
11484010,19:10:27,19:10:27,423,2,,,,197.54,0
11484010,19:10:54,19:10:54,424,3,,,,355.77,0
11484010,19:11:37,19:11:37,425,4,,,,616.27,0
11484010,19:12:38,19:12:38,426,5,,,,934.52,0
11484010,19:13:17,19:13:17,427,6,,,,1162.78,0
11484010,19:14:00,19:14:00,428,7,,,,1446.99,
11484010,19:17:14,19:17:14,430,8,,,,2184.25,0
11484010,19:17:57,19:17:57,9578,9,,,,2403.61,0
11484010,19:19:14,19:19:14,432,10,,,,2658.03,0
11484010,19:21:09,19:21:09,433,11,,,,3102.68,0
11484010,19:21:54,19:21:54,434,12,,,,3302.89,0
11484010,19:22:45,19:22:45,435,13,,,,3515.88,0
11484010,19:23:28,19:23:28,10734,14,,,,3722.62,0
11484010,19:24:00,19:24:00,9833,15,,,,3867.7,
11484010,19:26:58,19:26:58,2658,16,,,,4520.36,0
11484010,19:27:54,19:27:54,2659,17,,,,4740.52,0
11484010,19:29:00,19:29:00,9868,18,,,,5023.04,
11484010,19:30:02,19:30:02,441,19,,,,5251.44,0
11484010,19:30:45,19:30:45,442,20,,,,5420.11,0
11484010,19:31:31,19:31:31,443,21,,,,5600.09,0
11484010,19:32:54,19:32:54,444,22,,,,5835.82,0
11484010,19:33:40,19:33:40,445,23,,,,5993.42,0
11484010,19:35:00,19:35:00,446,24,,,,6283.35,
11484010,19:35:39,19:35:39,447,25,,,,6443.62,0
11484010,19:36:45,19:36:45,7267,26,,,,6697.06,0
11484010,19:37:35,19:37:35,7268,27,,,,6916.3,0
11484010,19:38:03,19:38:03,7269,28,,,,7042.21,0
11484010,19:38:53,19:38:53,7271,29,,,,7295.93,0
11484010,19:39:30,19:39:30,453,30,,,,7471.35,0
11484010,19:41:00,19:41:00,455,31,,,,7797.96,
11484010,19:42:39,19:42:39,9896,32,,,,8250.61,0
11484010,19:43:13,19:43:13,458,33,,,,8420.97,0
11484010,19:43:50,19:43:50,459,34,,,,8587.98,0
11484010,19:44:25,19:44:25,460,35,,,,8766.78,0
11484010,19:45:16,19:45:16,461,36,,,,8989.91,0
11484010,19:46:02,19:46:02,462,37,,,,9215.97,0
11484010,19:46:50,19:46:50,463,38,,,,9462.21,0
11484010,19:49:00,19:49:00,464,39,,,,10169.87,
11484010,19:51:00,19:51:00,465,40,,,,10520.83,
11484010,19:51:22,19:51:22,466,41,,,,10701.12,0
11484010,19:51:45,19:51:45,467,42,,,,10893.64,0
11484010,19:52:01,19:52:01,7665,43,,,,11007.88,0
11484010,19:52:41,19:52:41,469,44,,,,11343.24,0
11484010,19:53:10,19:53:10,9614,45,,,,11588.34,0
11484010,19:53:51,19:53:51,471,46,,,,11923.68,0
11484010,19:54:45,19:54:45,472,47,,,,12367.08,0
11484010,19:55:18,19:55:18,473,48,,,,12650.76,0
11484010,19:55:35,19:55:35,474,49,,,,12838.39,0
11484010,19:55:46,19:55:46,475,50,,,,12961.32,0
11484010,19:57:00,19:57:00,476,51,,,,13771.57,
11484010,19:57:52,19:57:52,477,52,,,,13993.13,0
11484010,19:58:54,19:58:54,478,53,,,,14254.23,0
11484010,20:00:23,20:00:23,479,54,,,,14594.82,0
11484010,20:01:15,20:01:15,480,55,,,,14820.34,0
11484010,20:01:52,20:01:52,481,56,,,,14963.84,0
11484010,20:02:17,20:02:17,482,57,,,,15073.68,0
11484010,20:02:54,20:02:54,483,58,,,,15214.03,0
11484010,20:03:40,20:03:40,484,59,,,,15428.71,0
11484010,20:05:22,20:05:22,9499,60,,,,15837.57,0
11484010,20:08:00,20:08:00,486,61,,1,,16575.76,
11484100,19:10:00,19:10:00,422,1,,,1,0,
11484100,19:10:27,19:10:27,423,2,,,,197.54,0
11484100,19:10:54,19:10:54,424,3,,,,355.77,0
11484100,19:11:37,19:11:37,425,4,,,,616.27,0
11484100,19:12:38,19:12:38,426,5,,,,934.52,0
11484100,19:13:17,19:13:17,427,6,,,,1162.78,0
11484100,19:14:00,19:14:00,428,7,,,,1446.99,
11484100,19:17:14,19:17:14,430,8,,,,2184.25,0
11484100,19:17:57,19:17:57,9578,9,,,,2403.61,0
11484100,19:19:14,19:19:14,432,10,,,,2658.03,0
11484100,19:21:09,19:21:09,433,11,,,,3102.68,0
11484100,19:21:54,19:21:54,434,12,,,,3302.89,0
11484100,19:22:45,19:22:45,435,13,,,,3515.88,0
11484100,19:23:28,19:23:28,10734,14,,,,3722.62,0
11484100,19:24:00,19:24:00,9833,15,,,,3867.7,
11484100,19:26:58,19:26:58,2658,16,,,,4520.36,0
11484100,19:27:54,19:27:54,2659,17,,,,4740.52,0
11484100,19:29:00,19:29:00,9868,18,,,,5023.04,
11484100,19:30:02,19:30:02,441,19,,,,5251.44,0
11484100,19:30:45,19:30:45,442,20,,,,5420.11,0
11484100,19:31:31,19:31:31,443,21,,,,5600.09,0
11484100,19:32:54,19:32:54,444,22,,,,5835.82,0
11484100,19:33:40,19:33:40,445,23,,,,5993.42,0
11484100,19:35:00,19:35:00,446,24,,,,6283.35,
11484100,19:35:39,19:35:39,447,25,,,,6443.62,0
11484100,19:36:45,19:36:45,7267,26,,,,6697.06,0
11484100,19:37:35,19:37:35,7268,27,,,,6916.3,0
11484100,19:38:03,19:38:03,7269,28,,,,7042.21,0
11484100,19:38:53,19:38:53,7271,29,,,,7295.93,0
11484100,19:39:30,19:39:30,453,30,,,,7471.35,0
11484100,19:41:00,19:41:00,455,31,,,,7797.96,
11484100,19:42:39,19:42:39,9896,32,,,,8250.61,0
11484100,19:43:13,19:43:13,458,33,,,,8420.97,0
11484100,19:43:50,19:43:50,459,34,,,,8587.98,0
11484100,19:44:25,19:44:25,460,35,,,,8766.78,0
11484100,19:45:16,19:45:16,461,36,,,,8989.91,0
11484100,19:46:02,19:46:02,462,37,,,,9215.97,0
11484100,19:46:50,19:46:50,463,38,,,,9462.21,0
11484100,19:49:00,19:49:00,464,39,,,,10169.87,
11484100,19:51:00,19:51:00,465,40,,,,10520.83,
11484100,19:51:22,19:51:22,466,41,,,,10701.12,0
11484100,19:51:45,19:51:45,467,42,,,,10893.64,0
11484100,19:52:01,19:52:01,7665,43,,,,11007.88,0
11484100,19:52:41,19:52:41,469,44,,,,11343.24,0
11484100,19:53:10,19:53:10,9614,45,,,,11588.34,0
11484100,19:53:51,19:53:51,471,46,,,,11923.68,0
11484100,19:54:45,19:54:45,472,47,,,,12367.08,0
11484100,19:55:18,19:55:18,473,48,,,,12650.76,0
11484100,19:55:35,19:55:35,474,49,,,,12838.39,0
11484100,19:55:46,19:55:46,475,50,,,,12961.32,0
11484100,19:57:00,19:57:00,476,51,,,,13771.57,
11484100,19:57:52,19:57:52,477,52,,,,13993.13,0
11484100,19:58:54,19:58:54,478,53,,,,14254.23,0
11484100,20:00:23,20:00:23,479,54,,,,14594.82,0
11484100,20:01:15,20:01:15,480,55,,,,14820.34,0
11484100,20:01:52,20:01:52,481,56,,,,14963.84,0
11484100,20:02:17,20:02:17,482,57,,,,15073.68,0
11484100,20:02:54,20:02:54,483,58,,,,15214.03,0
11484100,20:03:40,20:03:40,484,59,,,,15428.71,0
11484100,20:05:22,20:05:22,9499,60,,,,15837.57,0
11484100,20:08:00,20:08:00,486,61,,1,,16575.76,
11484110,19:10:00,19:10:00,422,1,,,1,0,
11484110,19:10:27,19:10:27,423,2,,,,197.54,0
11484110,19:10:54,19:10:54,424,3,,,,355.77,0
11484110,19:11:37,19:11:37,425,4,,,,616.27,0
11484110,19:12:38,19:12:38,426,5,,,,934.52,0
11484110,19:13:17,19:13:17,427,6,,,,1162.78,0
11484110,19:14:00,19:14:00,428,7,,,,1446.99,
11484110,19:17:14,19:17:14,430,8,,,,2184.25,0
11484110,19:17:57,19:17:57,9578,9,,,,2403.61,0
11484110,19:19:14,19:19:14,432,10,,,,2658.03,0
11484110,19:21:09,19:21:09,433,11,,,,3102.68,0
11484110,19:21:54,19:21:54,434,12,,,,3302.89,0
11484110,19:22:45,19:22:45,435,13,,,,3515.88,0
11484110,19:23:28,19:23:28,10734,14,,,,3722.62,0
11484110,19:24:00,19:24:00,9833,15,,,,3867.7,
11484110,19:26:58,19:26:58,2658,16,,,,4520.36,0
11484110,19:27:54,19:27:54,2659,17,,,,4740.52,0
11484110,19:29:00,19:29:00,9868,18,,,,5023.04,
11484110,19:30:02,19:30:02,441,19,,,,5251.44,0
11484110,19:30:45,19:30:45,442,20,,,,5420.11,0
11484110,19:31:31,19:31:31,443,21,,,,5600.09,0
11484110,19:32:54,19:32:54,444,22,,,,5835.82,0
11484110,19:33:40,19:33:40,445,23,,,,5993.42,0
11484110,19:35:00,19:35:00,446,24,,,,6283.35,
11484110,19:35:39,19:35:39,447,25,,,,6443.62,0
11484110,19:36:45,19:36:45,7267,26,,,,6697.06,0
11484110,19:37:35,19:37:35,7268,27,,,,6916.3,0
11484110,19:38:03,19:38:03,7269,28,,,,7042.21,0
11484110,19:38:53,19:38:53,7271,29,,,,7295.93,0
11484110,19:39:30,19:39:30,453,30,,,,7471.35,0
11484110,19:41:00,19:41:00,455,31,,,,7797.96,
11484110,19:42:39,19:42:39,9896,32,,,,8250.61,0
11484110,19:43:13,19:43:13,458,33,,,,8420.97,0
11484110,19:43:50,19:43:50,459,34,,,,8587.98,0
11484110,19:44:25,19:44:25,460,35,,,,8766.78,0
11484110,19:45:16,19:45:16,461,36,,,,8989.91,0
11484110,19:46:02,19:46:02,462,37,,,,9215.97,0
11484110,19:46:50,19:46:50,463,38,,,,9462.21,0
11484110,19:49:00,19:49:00,464,39,,,,10169.87,
11484110,19:51:00,19:51:00,465,40,,,,10520.83,
11484110,19:51:22,19:51:22,466,41,,,,10701.12,0
11484110,19:51:45,19:51:45,467,42,,,,10893.64,0
11484110,19:52:01,19:52:01,7665,43,,,,11007.88,0
11484110,19:52:41,19:52:41,469,44,,,,11343.24,0
11484110,19:53:10,19:53:10,9614,45,,,,11588.34,0
11484110,19:53:51,19:53:51,471,46,,,,11923.68,0
11484110,19:54:45,19:54:45,472,47,,,,12367.08,0
11484110,19:55:18,19:55:18,473,48,,,,12650.76,0
11484110,19:55:35,19:55:35,474,49,,,,12838.39,0
11484110,19:55:46,19:55:46,475,50,,,,12961.32,0
11484110,19:57:00,19:57:00,476,51,,,,13771.57,
11484110,19:57:52,19:57:52,477,52,,,,13993.13,0
11484110,19:58:54,19:58:54,478,53,,,,14254.23,0
11484110,20:00:23,20:00:23,479,54,,,,14594.82,0
11484110,20:01:15,20:01:15,480,55,,,,14820.34,0
11484110,20:01:52,20:01:52,481,56,,,,14963.84,0
11484110,20:02:17,20:02:17,482,57,,,,15073.68,0
11484110,20:02:54,20:02:54,483,58,,,,15214.03,0
11484110,20:03:40,20:03:40,484,59,,,,15428.71,0
11484110,20:05:22,20:05:22,9499,60,,,,15837.57,0
11484110,20:08:00,20:08:00,486,61,,1,,16575.76,
11739020,13:11:00,13:11:00,422,1,,,1,0,
11739020,13:11:34,13:11:34,423,2,,,,197.54,0
11739020,13:12:08,13:12:08,424,3,,,,355.77,0
11739020,13:13:01,13:13:01,425,4,,,,616.27,0
11739020,13:14:17,13:14:17,426,5,,,,934.52,0
11739020,13:15:06,13:15:06,427,6,,,,1162.78,0
11739020,13:16:00,13:16:00,428,7,,,,1446.99,
11739020,13:19:34,13:19:34,430,8,,,,2184.25,0
11739020,13:20:21,13:20:21,9578,9,,,,2403.61,0
11739020,13:21:46,13:21:46,432,10,,,,2658.03,0
11739020,13:23:52,13:23:52,433,11,,,,3102.68,0
11739020,13:24:42,13:24:42,434,12,,,,3302.89,0
11739020,13:25:37,13:25:37,435,13,,,,3515.88,0
11739020,13:26:24,13:26:24,10734,14,,,,3722.62,0
11739020,13:27:00,13:27:00,9833,15,,,,3867.7,
11739020,13:29:58,13:29:58,2658,16,,,,4520.36,0
11739020,13:30:54,13:30:54,2659,17,,,,4740.52,0
11739020,13:32:00,13:32:00,9868,18,,,,5023.04,
11739020,13:33:23,13:33:23,441,19,,,,5251.44,0
11739020,13:34:20,13:34:20,442,20,,,,5420.11,0
11739020,13:35:22,13:35:22,443,21,,,,5600.09,0
11739020,13:37:12,13:37:12,444,22,,,,5835.82,0
11739020,13:38:14,13:38:14,445,23,,,,5993.42,0
11739020,13:40:00,13:40:00,446,24,,,,6283.35,
11739020,13:40:45,13:40:45,447,25,,,,6443.62,0
11739020,13:42:02,13:42:02,7267,26,,,,6697.06,0
11739020,13:43:00,13:43:00,7268,27,,,,6916.3,0
11739020,13:43:34,13:43:34,7269,28,,,,7042.21,0
11739020,13:44:32,13:44:32,7271,29,,,,7295.93,0
11739020,13:45:15,13:45:15,453,30,,,,7471.35,0
11739020,13:47:00,13:47:00,455,31,,,,7797.96,
11739020,13:49:16,13:49:16,9896,32,,,,8250.61,0
11739020,13:50:04,13:50:04,458,33,,,,8420.97,0
11739020,13:50:54,13:50:54,459,34,,,,8587.98,0
11739020,13:51:42,13:51:42,460,35,,,,8766.78,0
11739020,13:52:52,13:52:52,461,36,,,,8989.91,0
11739020,13:53:55,13:53:55,462,37,,,,9215.97,0
11739020,13:55:02,13:55:02,463,38,,,,9462.21,0
11739020,13:58:00,13:58:00,464,39,,,,10169.87,
11739020,13:59:00,13:59:00,465,40,,,,10520.83,
11739020,13:59:30,13:59:30,466,41,,,,10701.12,0
11739020,14:00:00,14:00:00,467,42,,,,10893.64,0
11739020,14:00:22,14:00:22,7665,43,,,,11007.88,0
11739020,14:01:15,14:01:15,469,44,,,,11343.24,0
11739020,14:01:54,14:01:54,9614,45,,,,11588.34,0
11739020,14:02:48,14:02:48,471,46,,,,11923.68,0
11739020,14:04:00,14:04:00,472,47,,,,12367.08,0
11739020,14:04:45,14:04:45,473,48,,,,12650.76,0
11739020,14:05:07,14:05:07,474,49,,,,12838.39,0
11739020,14:05:22,14:05:22,475,50,,,,12961.32,0
11739020,14:07:00,14:07:00,476,51,,,,13771.57,
11739020,14:08:11,14:08:11,477,52,,,,13993.13,0
11739020,14:09:35,14:09:35,478,53,,,,14254.23,0
11739020,14:11:37,14:11:37,479,54,,,,14594.82,0
11739020,14:12:49,14:12:49,480,55,,,,14820.34,0
11739020,14:13:39,14:13:39,481,56,,,,14963.84,0
11739020,14:14:13,14:14:13,482,57,,,,15073.68,0
11739020,14:15:03,14:15:03,483,58,,,,15214.03,0
11739020,14:16:06,14:16:06,484,59,,,,15428.71,0
11739020,14:18:25,14:18:25,9499,60,,,,15837.57,0
11739020,14:22:00,14:22:00,486,61,,1,,16575.76,
11739030,13:11:00,13:11:00,422,1,,,1,0,
11739030,13:11:34,13:11:34,423,2,,,,197.54,0
11739030,13:12:08,13:12:08,424,3,,,,355.77,0
11739030,13:13:01,13:13:01,425,4,,,,616.27,0
11739030,13:14:17,13:14:17,426,5,,,,934.52,0
11739030,13:15:06,13:15:06,427,6,,,,1162.78,0
11739030,13:16:00,13:16:00,428,7,,,,1446.99,
11739030,13:19:34,13:19:34,430,8,,,,2184.25,0
11739030,13:20:21,13:20:21,9578,9,,,,2403.61,0
11739030,13:21:46,13:21:46,432,10,,,,2658.03,0
11739030,13:23:52,13:23:52,433,11,,,,3102.68,0
11739030,13:24:42,13:24:42,434,12,,,,3302.89,0
11739030,13:25:37,13:25:37,435,13,,,,3515.88,0
11739030,13:26:24,13:26:24,10734,14,,,,3722.62,0
11739030,13:27:00,13:27:00,9833,15,,,,3867.7,
11739030,13:29:58,13:29:58,2658,16,,,,4520.36,0
11739030,13:30:54,13:30:54,2659,17,,,,4740.52,0
11739030,13:32:00,13:32:00,9868,18,,,,5023.04,
11739030,13:33:23,13:33:23,441,19,,,,5251.44,0
11739030,13:34:20,13:34:20,442,20,,,,5420.11,0
11739030,13:35:22,13:35:22,443,21,,,,5600.09,0
11739030,13:37:12,13:37:12,444,22,,,,5835.82,0
11739030,13:38:14,13:38:14,445,23,,,,5993.42,0
11739030,13:40:00,13:40:00,446,24,,,,6283.35,
11739030,13:40:45,13:40:45,447,25,,,,6443.62,0
11739030,13:42:02,13:42:02,7267,26,,,,6697.06,0
11739030,13:43:00,13:43:00,7268,27,,,,6916.3,0
11739030,13:43:34,13:43:34,7269,28,,,,7042.21,0
11739030,13:44:32,13:44:32,7271,29,,,,7295.93,0
11739030,13:45:15,13:45:15,453,30,,,,7471.35,0
11739030,13:47:00,13:47:00,455,31,,,,7797.96,
11739030,13:49:16,13:49:16,9896,32,,,,8250.61,0
11739030,13:50:04,13:50:04,458,33,,,,8420.97,0
11739030,13:50:54,13:50:54,459,34,,,,8587.98,0
11739030,13:51:42,13:51:42,460,35,,,,8766.78,0
11739030,13:52:52,13:52:52,461,36,,,,8989.91,0
11739030,13:53:55,13:53:55,462,37,,,,9215.97,0
11739030,13:55:02,13:55:02,463,38,,,,9462.21,0
11739030,13:58:00,13:58:00,464,39,,,,10169.87,
11739030,13:59:00,13:59:00,465,40,,,,10520.83,
11739030,13:59:30,13:59:30,466,41,,,,10701.12,0
11739030,14:00:00,14:00:00,467,42,,,,10893.64,0
11739030,14:00:22,14:00:22,7665,43,,,,11007.88,0
11739030,14:01:15,14:01:15,469,44,,,,11343.24,0
11739030,14:01:54,14:01:54,9614,45,,,,11588.34,0
11739030,14:02:48,14:02:48,471,46,,,,11923.68,0
11739030,14:04:00,14:04:00,472,47,,,,12367.08,0
11739030,14:04:45,14:04:45,473,48,,,,12650.76,0
11739030,14:05:07,14:05:07,474,49,,,,12838.39,0
11739030,14:05:22,14:05:22,475,50,,,,12961.32,0
11739030,14:07:00,14:07:00,476,51,,,,13771.57,
11739030,14:08:11,14:08:11,477,52,,,,13993.13,0
11739030,14:09:35,14:09:35,478,53,,,,14254.23,0
11739030,14:11:37,14:11:37,479,54,,,,14594.82,0
11739030,14:12:49,14:12:49,480,55,,,,14820.34,0
11739030,14:13:39,14:13:39,481,56,,,,14963.84,0
11739030,14:14:13,14:14:13,482,57,,,,15073.68,0
11739030,14:15:03,14:15:03,483,58,,,,15214.03,0
11739030,14:16:06,14:16:06,484,59,,,,15428.71,0
11739030,14:18:25,14:18:25,9499,60,,,,15837.57,0
11739030,14:22:00,14:22:00,486,61,,1,,16575.76,
11739040,13:11:00,13:11:00,422,1,,,1,0,
11739040,13:11:34,13:11:34,423,2,,,,197.54,0
11739040,13:12:08,13:12:08,424,3,,,,355.77,0
11739040,13:13:01,13:13:01,425,4,,,,616.27,0
11739040,13:14:17,13:14:17,426,5,,,,934.52,0
11739040,13:15:06,13:15:06,427,6,,,,1162.78,0
11739040,13:16:00,13:16:00,428,7,,,,1446.99,
11739040,13:19:34,13:19:34,430,8,,,,2184.25,0
11739040,13:20:21,13:20:21,9578,9,,,,2403.61,0
11739040,13:21:46,13:21:46,432,10,,,,2658.03,0
11739040,13:23:52,13:23:52,433,11,,,,3102.68,0
11739040,13:24:42,13:24:42,434,12,,,,3302.89,0
11739040,13:25:37,13:25:37,435,13,,,,3515.88,0
11739040,13:26:24,13:26:24,10734,14,,,,3722.62,0
11739040,13:27:00,13:27:00,9833,15,,,,3867.7,
11739040,13:29:58,13:29:58,2658,16,,,,4520.36,0
11739040,13:30:54,13:30:54,2659,17,,,,4740.52,0
11739040,13:32:00,13:32:00,9868,18,,,,5023.04,
11739040,13:33:23,13:33:23,441,19,,,,5251.44,0
11739040,13:34:20,13:34:20,442,20,,,,5420.11,0
11739040,13:35:22,13:35:22,443,21,,,,5600.09,0
11739040,13:37:12,13:37:12,444,22,,,,5835.82,0
11739040,13:38:14,13:38:14,445,23,,,,5993.42,0
11739040,13:40:00,13:40:00,446,24,,,,6283.35,
11739040,13:40:45,13:40:45,447,25,,,,6443.62,0
11739040,13:42:02,13:42:02,7267,26,,,,6697.06,0
11739040,13:43:00,13:43:00,7268,27,,,,6916.3,0
11739040,13:43:34,13:43:34,7269,28,,,,7042.21,0
11739040,13:44:32,13:44:32,7271,29,,,,7295.93,0
11739040,13:45:15,13:45:15,453,30,,,,7471.35,0
11739040,13:47:00,13:47:00,455,31,,,,7797.96,
11739040,13:49:16,13:49:16,9896,32,,,,8250.61,0
11739040,13:50:04,13:50:04,458,33,,,,8420.97,0
11739040,13:50:54,13:50:54,459,34,,,,8587.98,0
11739040,13:51:42,13:51:42,460,35,,,,8766.78,0
11739040,13:52:52,13:52:52,461,36,,,,8989.91,0
11739040,13:53:55,13:53:55,462,37,,,,9215.97,0
11739040,13:55:02,13:55:02,463,38,,,,9462.21,0
11739040,13:58:00,13:58:00,464,39,,,,10169.87,
11739040,13:59:00,13:59:00,465,40,,,,10520.83,
11739040,13:59:30,13:59:30,466,41,,,,10701.12,0
11739040,14:00:00,14:00:00,467,42,,,,10893.64,0
11739040,14:00:22,14:00:22,7665,43,,,,11007.88,0
11739040,14:01:15,14:01:15,469,44,,,,11343.24,0
11739040,14:01:54,14:01:54,9614,45,,,,11588.34,0
11739040,14:02:48,14:02:48,471,46,,,,11923.68,0
11739040,14:04:00,14:04:00,472,47,,,,12367.08,0
11739040,14:04:45,14:04:45,473,48,,,,12650.76,0
11739040,14:05:07,14:05:07,474,49,,,,12838.39,0
11739040,14:05:22,14:05:22,475,50,,,,12961.32,0
11739040,14:07:00,14:07:00,476,51,,,,13771.57,
11739040,14:08:11,14:08:11,477,52,,,,13993.13,0
11739040,14:09:35,14:09:35,478,53,,,,14254.23,0
11739040,14:11:37,14:11:37,479,54,,,,14594.82,0
11739040,14:12:49,14:12:49,480,55,,,,14820.34,0
11739040,14:13:39,14:13:39,481,56,,,,14963.84,0
11739040,14:14:13,14:14:13,482,57,,,,15073.68,0
11739040,14:15:03,14:15:03,483,58,,,,15214.03,0
11739040,14:16:06,14:16:06,484,59,,,,15428.71,0
11739040,14:18:25,14:18:25,9499,60,,,,15837.57,0
11739040,14:22:00,14:22:00,486,61,,1,,16575.76,
11739050,13:11:00,13:11:00,422,1,,,1,0,
11739050,13:11:34,13:11:34,423,2,,,,197.54,0
11739050,13:12:08,13:12:08,424,3,,,,355.77,0
11739050,13:13:01,13:13:01,425,4,,,,616.27,0
11739050,13:14:17,13:14:17,426,5,,,,934.52,0
11739050,13:15:06,13:15:06,427,6,,,,1162.78,0
11739050,13:16:00,13:16:00,428,7,,,,1446.99,
11739050,13:19:34,13:19:34,430,8,,,,2184.25,0
11739050,13:20:21,13:20:21,9578,9,,,,2403.61,0
11739050,13:21:46,13:21:46,432,10,,,,2658.03,0
11739050,13:23:52,13:23:52,433,11,,,,3102.68,0
11739050,13:24:42,13:24:42,434,12,,,,3302.89,0
11739050,13:25:37,13:25:37,435,13,,,,3515.88,0
11739050,13:26:24,13:26:24,10734,14,,,,3722.62,0
11739050,13:27:00,13:27:00,9833,15,,,,3867.7,
11739050,13:29:58,13:29:58,2658,16,,,,4520.36,0
11739050,13:30:54,13:30:54,2659,17,,,,4740.52,0
11739050,13:32:00,13:32:00,9868,18,,,,5023.04,
11739050,13:33:23,13:33:23,441,19,,,,5251.44,0
11739050,13:34:20,13:34:20,442,20,,,,5420.11,0
11739050,13:35:22,13:35:22,443,21,,,,5600.09,0
11739050,13:37:12,13:37:12,444,22,,,,5835.82,0
11739050,13:38:14,13:38:14,445,23,,,,5993.42,0
11739050,13:40:00,13:40:00,446,24,,,,6283.35,
11739050,13:40:45,13:40:45,447,25,,,,6443.62,0
11739050,13:42:02,13:42:02,7267,26,,,,6697.06,0
11739050,13:43:00,13:43:00,7268,27,,,,6916.3,0
11739050,13:43:34,13:43:34,7269,28,,,,7042.21,0
11739050,13:44:32,13:44:32,7271,29,,,,7295.93,0
11739050,13:45:15,13:45:15,453,30,,,,7471.35,0
11739050,13:47:00,13:47:00,455,31,,,,7797.96,
11739050,13:49:16,13:49:16,9896,32,,,,8250.61,0
11739050,13:50:04,13:50:04,458,33,,,,8420.97,0
11739050,13:50:54,13:50:54,459,34,,,,8587.98,0
11739050,13:51:42,13:51:42,460,35,,,,8766.78,0
11739050,13:52:52,13:52:52,461,36,,,,8989.91,0
11739050,13:53:55,13:53:55,462,37,,,,9215.97,0
11739050,13:55:02,13:55:02,463,38,,,,9462.21,0
11739050,13:58:00,13:58:00,464,39,,,,10169.87,
11739050,13:59:00,13:59:00,465,40,,,,10520.83,
11739050,13:59:30,13:59:30,466,41,,,,10701.12,0
11739050,14:00:00,14:00:00,467,42,,,,10893.64,0
11739050,14:00:22,14:00:22,7665,43,,,,11007.88,0
11739050,14:01:15,14:01:15,469,44,,,,11343.24,0
11739050,14:01:54,14:01:54,9614,45,,,,11588.34,0
11739050,14:02:48,14:02:48,471,46,,,,11923.68,0
11739050,14:04:00,14:04:00,472,47,,,,12367.08,0
11739050,14:04:45,14:04:45,473,48,,,,12650.76,0
11739050,14:05:07,14:05:07,474,49,,,,12838.39,0
11739050,14:05:22,14:05:22,475,50,,,,12961.32,0
11739050,14:07:00,14:07:00,476,51,,,,13771.57,
11739050,14:08:11,14:08:11,477,52,,,,13993.13,0
11739050,14:09:35,14:09:35,478,53,,,,14254.23,0
11739050,14:11:37,14:11:37,479,54,,,,14594.82,0
11739050,14:12:49,14:12:49,480,55,,,,14820.34,0
11739050,14:13:39,14:13:39,481,56,,,,14963.84,0
11739050,14:14:13,14:14:13,482,57,,,,15073.68,0
11739050,14:15:03,14:15:03,483,58,,,,15214.03,0
11739050,14:16:06,14:16:06,484,59,,,,15428.71,0
11739050,14:18:25,14:18:25,9499,60,,,,15837.57,0
11739050,14:22:00,14:22:00,486,61,,1,,16575.76,
11739060,13:11:00,13:11:00,422,1,,,1,0,
11739060,13:11:34,13:11:34,423,2,,,,197.54,0
11739060,13:12:08,13:12:08,424,3,,,,355.77,0
11739060,13:13:01,13:13:01,425,4,,,,616.27,0
11739060,13:14:17,13:14:17,426,5,,,,934.52,0
11739060,13:15:06,13:15:06,427,6,,,,1162.78,0
11739060,13:16:00,13:16:00,428,7,,,,1446.99,
11739060,13:19:34,13:19:34,430,8,,,,2184.25,0
11739060,13:20:21,13:20:21,9578,9,,,,2403.61,0
11739060,13:21:46,13:21:46,432,10,,,,2658.03,0
11739060,13:23:52,13:23:52,433,11,,,,3102.68,0
11739060,13:24:42,13:24:42,434,12,,,,3302.89,0
11739060,13:25:37,13:25:37,435,13,,,,3515.88,0
11739060,13:26:24,13:26:24,10734,14,,,,3722.62,0
11739060,13:27:00,13:27:00,9833,15,,,,3867.7,
11739060,13:29:58,13:29:58,2658,16,,,,4520.36,0
11739060,13:30:54,13:30:54,2659,17,,,,4740.52,0
11739060,13:32:00,13:32:00,9868,18,,,,5023.04,
11739060,13:33:23,13:33:23,441,19,,,,5251.44,0
11739060,13:34:20,13:34:20,442,20,,,,5420.11,0
11739060,13:35:22,13:35:22,443,21,,,,5600.09,0
11739060,13:37:12,13:37:12,444,22,,,,5835.82,0
11739060,13:38:14,13:38:14,445,23,,,,5993.42,0
11739060,13:40:00,13:40:00,446,24,,,,6283.35,
11739060,13:40:45,13:40:45,447,25,,,,6443.62,0
11739060,13:42:02,13:42:02,7267,26,,,,6697.06,0
11739060,13:43:00,13:43:00,7268,27,,,,6916.3,0
11739060,13:43:34,13:43:34,7269,28,,,,7042.21,0
11739060,13:44:32,13:44:32,7271,29,,,,7295.93,0
11739060,13:45:15,13:45:15,453,30,,,,7471.35,0
11739060,13:47:00,13:47:00,455,31,,,,7797.96,
11739060,13:49:16,13:49:16,9896,32,,,,8250.61,0
11739060,13:50:04,13:50:04,458,33,,,,8420.97,0
11739060,13:50:54,13:50:54,459,34,,,,8587.98,0
11739060,13:51:42,13:51:42,460,35,,,,8766.78,0
11739060,13:52:52,13:52:52,461,36,,,,8989.91,0
11739060,13:53:55,13:53:55,462,37,,,,9215.97,0
11739060,13:55:02,13:55:02,463,38,,,,9462.21,0
11739060,13:58:00,13:58:00,464,39,,,,10169.87,
11739060,13:59:00,13:59:00,465,40,,,,10520.83,
11739060,13:59:30,13:59:30,466,41,,,,10701.12,0
11739060,14:00:00,14:00:00,467,42,,,,10893.64,0
11739060,14:00:22,14:00:22,7665,43,,,,11007.88,0
11739060,14:01:15,14:01:15,469,44,,,,11343.24,0
11739060,14:01:54,14:01:54,9614,45,,,,11588.34,0
11739060,14:02:48,14:02:48,471,46,,,,11923.68,0
11739060,14:04:00,14:04:00,472,47,,,,12367.08,0
11739060,14:04:45,14:04:45,473,48,,,,12650.76,0
11739060,14:05:07,14:05:07,474,49,,,,12838.39,0
11739060,14:05:22,14:05:22,475,50,,,,12961.32,0
11739060,14:07:00,14:07:00,476,51,,,,13771.57,
11739060,14:08:11,14:08:11,477,52,,,,13993.13,0
11739060,14:09:35,14:09:35,478,53,,,,14254.23,0
11739060,14:11:37,14:11:37,479,54,,,,14594.82,0
11739060,14:12:49,14:12:49,480,55,,,,14820.34,0
11739060,14:13:39,14:13:39,481,56,,,,14963.84,0
11739060,14:14:13,14:14:13,482,57,,,,15073.68,0
11739060,14:15:03,14:15:03,483,58,,,,15214.03,0
11739060,14:16:06,14:16:06,484,59,,,,15428.71,0
11739060,14:18:25,14:18:25,9499,60,,,,15837.57,0
11739060,14:22:00,14:22:00,486,61,,1,,16575.76,
11739080,13:11:00,13:11:00,422,1,,,1,0,
11739080,13:11:34,13:11:34,423,2,,,,197.54,0
11739080,13:12:08,13:12:08,424,3,,,,355.77,0
11739080,13:13:01,13:13:01,425,4,,,,616.27,0
11739080,13:14:17,13:14:17,426,5,,,,934.52,0
11739080,13:15:06,13:15:06,427,6,,,,1162.78,0
11739080,13:16:00,13:16:00,428,7,,,,1446.99,
11739080,13:19:34,13:19:34,430,8,,,,2184.25,0
11739080,13:20:21,13:20:21,9578,9,,,,2403.61,0
11739080,13:21:46,13:21:46,432,10,,,,2658.03,0
11739080,13:23:52,13:23:52,433,11,,,,3102.68,0
11739080,13:24:42,13:24:42,434,12,,,,3302.89,0
11739080,13:25:37,13:25:37,435,13,,,,3515.88,0
11739080,13:26:24,13:26:24,10734,14,,,,3722.62,0
11739080,13:27:00,13:27:00,9833,15,,,,3867.7,
11739080,13:29:58,13:29:58,2658,16,,,,4520.36,0
11739080,13:30:54,13:30:54,2659,17,,,,4740.52,0
11739080,13:32:00,13:32:00,9868,18,,,,5023.04,
11739080,13:33:23,13:33:23,441,19,,,,5251.44,0
11739080,13:34:20,13:34:20,442,20,,,,5420.11,0
11739080,13:35:22,13:35:22,443,21,,,,5600.09,0
11739080,13:37:12,13:37:12,444,22,,,,5835.82,0
11739080,13:38:14,13:38:14,445,23,,,,5993.42,0
11739080,13:40:00,13:40:00,446,24,,,,6283.35,
11739080,13:40:45,13:40:45,447,25,,,,6443.62,0
11739080,13:42:02,13:42:02,7267,26,,,,6697.06,0
11739080,13:43:00,13:43:00,7268,27,,,,6916.3,0
11739080,13:43:34,13:43:34,7269,28,,,,7042.21,0
11739080,13:44:32,13:44:32,7271,29,,,,7295.93,0
11739080,13:45:15,13:45:15,453,30,,,,7471.35,0
11739080,13:47:00,13:47:00,455,31,,,,7797.96,
11739080,13:49:16,13:49:16,9896,32,,,,8250.61,0
11739080,13:50:04,13:50:04,458,33,,,,8420.97,0
11739080,13:50:54,13:50:54,459,34,,,,8587.98,0
11739080,13:51:42,13:51:42,460,35,,,,8766.78,0
11739080,13:52:52,13:52:52,461,36,,,,8989.91,0
11739080,13:53:55,13:53:55,462,37,,,,9215.97,0
11739080,13:55:02,13:55:02,463,38,,,,9462.21,0
11739080,13:58:00,13:58:00,464,39,,,,10169.87,
11739080,13:59:00,13:59:00,465,40,,,,10520.83,
11739080,13:59:30,13:59:30,466,41,,,,10701.12,0
11739080,14:00:00,14:00:00,467,42,,,,10893.64,0
11739080,14:00:22,14:00:22,7665,43,,,,11007.88,0
11739080,14:01:15,14:01:15,469,44,,,,11343.24,0
11739080,14:01:54,14:01:54,9614,45,,,,11588.34,0
11739080,14:02:48,14:02:48,471,46,,,,11923.68,0
11739080,14:04:00,14:04:00,472,47,,,,12367.08,0
11739080,14:04:45,14:04:45,473,48,,,,12650.76,0
11739080,14:05:07,14:05:07,474,49,,,,12838.39,0
11739080,14:05:22,14:05:22,475,50,,,,12961.32,0
11739080,14:07:00,14:07:00,476,51,,,,13771.57,
11739080,14:08:11,14:08:11,477,52,,,,13993.13,0
11739080,14:09:35,14:09:35,478,53,,,,14254.23,0
11739080,14:11:37,14:11:37,479,54,,,,14594.82,0
11739080,14:12:49,14:12:49,480,55,,,,14820.34,0
11739080,14:13:39,14:13:39,481,56,,,,14963.84,0
11739080,14:14:13,14:14:13,482,57,,,,15073.68,0
11739080,14:15:03,14:15:03,483,58,,,,15214.03,0
11739080,14:16:06,14:16:06,484,59,,,,15428.71,0
11739080,14:18:25,14:18:25,9499,60,,,,15837.57,0
11739080,14:22:00,14:22:00,486,61,,1,,16575.76,
11760010,13:10:00,13:10:00,422,1,,,1,0,
11760010,13:10:27,13:10:27,423,2,,,,197.54,0
11760010,13:10:54,13:10:54,424,3,,,,355.77,0
11760010,13:11:37,13:11:37,425,4,,,,616.27,0
11760010,13:12:38,13:12:38,426,5,,,,934.52,0
11760010,13:13:17,13:13:17,427,6,,,,1162.78,0
11760010,13:14:00,13:14:00,428,7,,,,1446.99,
11760010,13:17:53,13:17:53,430,8,,,,2184.25,0
11760010,13:18:44,13:18:44,9578,9,,,,2403.61,0
11760010,13:20:17,13:20:17,432,10,,,,2658.03,0
11760010,13:22:35,13:22:35,433,11,,,,3102.68,0
11760010,13:23:29,13:23:29,434,12,,,,3302.89,0
11760010,13:24:30,13:24:30,435,13,,,,3515.88,0
11760010,13:25:21,13:25:21,10734,14,,,,3722.62,0
11760010,13:26:00,13:26:00,9833,15,,,,3867.7,
11760010,13:28:58,13:28:58,2658,16,,,,4520.36,0
11760010,13:29:54,13:29:54,2659,17,,,,4740.52,0
11760010,13:31:00,13:31:00,9868,18,,,,5023.04,
11760010,13:32:02,13:32:02,441,19,,,,5251.44,0
11760010,13:32:45,13:32:45,442,20,,,,5420.11,0
11760010,13:33:31,13:33:31,443,21,,,,5600.09,0
11760010,13:34:54,13:34:54,444,22,,,,5835.82,0
11760010,13:35:40,13:35:40,445,23,,,,5993.42,0
11760010,13:37:00,13:37:00,446,24,,,,6283.35,
11760010,13:37:39,13:37:39,447,25,,,,6443.62,0
11760010,13:38:45,13:38:45,7267,26,,,,6697.06,0
11760010,13:39:35,13:39:35,7268,27,,,,6916.3,0
11760010,13:40:03,13:40:03,7269,28,,,,7042.21,0
11760010,13:40:53,13:40:53,7271,29,,,,7295.93,0
11760010,13:41:30,13:41:30,453,30,,,,7471.35,0
11760010,13:43:00,13:43:00,455,31,,,,7797.96,
11760010,13:44:51,13:44:51,9896,32,,,,8250.61,0
11760010,13:45:30,13:45:30,458,33,,,,8420.97,0
11760010,13:46:12,13:46:12,459,34,,,,8587.98,0
11760010,13:46:51,13:46:51,460,35,,,,8766.78,0
11760010,13:47:48,13:47:48,461,36,,,,8989.91,0
11760010,13:48:40,13:48:40,462,37,,,,9215.97,0
11760010,13:49:34,13:49:34,463,38,,,,9462.21,0
11760010,13:52:00,13:52:00,464,39,,,,10169.87,
11760010,13:54:00,13:54:00,465,40,,,,10520.83,
11760010,13:54:22,13:54:22,466,41,,,,10701.12,0
11760010,13:54:45,13:54:45,467,42,,,,10893.64,0
11760010,13:55:01,13:55:01,7665,43,,,,11007.88,0
11760010,13:55:41,13:55:41,469,44,,,,11343.24,0
11760010,13:56:10,13:56:10,9614,45,,,,11588.34,0
11760010,13:56:51,13:56:51,471,46,,,,11923.68,0
11760010,13:57:45,13:57:45,472,47,,,,12367.08,0
11760010,13:58:18,13:58:18,473,48,,,,12650.76,0
11760010,13:58:35,13:58:35,474,49,,,,12838.39,0
11760010,13:58:46,13:58:46,475,50,,,,12961.32,0
11760010,14:00:00,14:00:00,476,51,,,,13771.57,
11760010,14:00:57,14:00:57,477,52,,,,13993.13,0
11760010,14:02:04,14:02:04,478,53,,,,14254.23,0
11760010,14:03:42,14:03:42,479,54,,,,14594.82,0
11760010,14:04:39,14:04:39,480,55,,,,14820.34,0
11760010,14:05:19,14:05:19,481,56,,,,14963.84,0
11760010,14:05:46,14:05:46,482,57,,,,15073.68,0
11760010,14:06:26,14:06:26,483,58,,,,15214.03,0
11760010,14:07:17,14:07:17,484,59,,,,15428.71,0
11760010,14:09:08,14:09:08,9499,60,,,,15837.57,0
11760010,14:12:00,14:12:00,486,61,,1,,16575.76,
11760100,13:10:00,13:10:00,422,1,,,1,0,
11760100,13:10:27,13:10:27,423,2,,,,197.54,0
11760100,13:10:54,13:10:54,424,3,,,,355.77,0
11760100,13:11:37,13:11:37,425,4,,,,616.27,0
11760100,13:12:38,13:12:38,426,5,,,,934.52,0
11760100,13:13:17,13:13:17,427,6,,,,1162.78,0
11760100,13:14:00,13:14:00,428,7,,,,1446.99,
11760100,13:17:53,13:17:53,430,8,,,,2184.25,0
11760100,13:18:44,13:18:44,9578,9,,,,2403.61,0
11760100,13:20:17,13:20:17,432,10,,,,2658.03,0
11760100,13:22:35,13:22:35,433,11,,,,3102.68,0
11760100,13:23:29,13:23:29,434,12,,,,3302.89,0
11760100,13:24:30,13:24:30,435,13,,,,3515.88,0
11760100,13:25:21,13:25:21,10734,14,,,,3722.62,0
11760100,13:26:00,13:26:00,9833,15,,,,3867.7,
11760100,13:28:58,13:28:58,2658,16,,,,4520.36,0
11760100,13:29:54,13:29:54,2659,17,,,,4740.52,0
11760100,13:31:00,13:31:00,9868,18,,,,5023.04,
11760100,13:32:02,13:32:02,441,19,,,,5251.44,0
11760100,13:32:45,13:32:45,442,20,,,,5420.11,0
11760100,13:33:31,13:33:31,443,21,,,,5600.09,0
11760100,13:34:54,13:34:54,444,22,,,,5835.82,0
11760100,13:35:40,13:35:40,445,23,,,,5993.42,0
11760100,13:37:00,13:37:00,446,24,,,,6283.35,
11760100,13:37:39,13:37:39,447,25,,,,6443.62,0
11760100,13:38:45,13:38:45,7267,26,,,,6697.06,0
11760100,13:39:35,13:39:35,7268,27,,,,6916.3,0
11760100,13:40:03,13:40:03,7269,28,,,,7042.21,0
11760100,13:40:53,13:40:53,7271,29,,,,7295.93,0
11760100,13:41:30,13:41:30,453,30,,,,7471.35,0
11760100,13:43:00,13:43:00,455,31,,,,7797.96,
11760100,13:44:51,13:44:51,9896,32,,,,8250.61,0
11760100,13:45:30,13:45:30,458,33,,,,8420.97,0
11760100,13:46:12,13:46:12,459,34,,,,8587.98,0
11760100,13:46:51,13:46:51,460,35,,,,8766.78,0
11760100,13:47:48,13:47:48,461,36,,,,8989.91,0
11760100,13:48:40,13:48:40,462,37,,,,9215.97,0
11760100,13:49:34,13:49:34,463,38,,,,9462.21,0
11760100,13:52:00,13:52:00,464,39,,,,10169.87,
11760100,13:54:00,13:54:00,465,40,,,,10520.83,
11760100,13:54:22,13:54:22,466,41,,,,10701.12,0
11760100,13:54:45,13:54:45,467,42,,,,10893.64,0
11760100,13:55:01,13:55:01,7665,43,,,,11007.88,0
11760100,13:55:41,13:55:41,469,44,,,,11343.24,0
11760100,13:56:10,13:56:10,9614,45,,,,11588.34,0
11760100,13:56:51,13:56:51,471,46,,,,11923.68,0
11760100,13:57:45,13:57:45,472,47,,,,12367.08,0
11760100,13:58:18,13:58:18,473,48,,,,12650.76,0
11760100,13:58:35,13:58:35,474,49,,,,12838.39,0
11760100,13:58:46,13:58:46,475,50,,,,12961.32,0
11760100,14:00:00,14:00:00,476,51,,,,13771.57,
11760100,14:00:57,14:00:57,477,52,,,,13993.13,0
11760100,14:02:04,14:02:04,478,53,,,,14254.23,0
11760100,14:03:42,14:03:42,479,54,,,,14594.82,0
11760100,14:04:39,14:04:39,480,55,,,,14820.34,0
11760100,14:05:19,14:05:19,481,56,,,,14963.84,0
11760100,14:05:46,14:05:46,482,57,,,,15073.68,0
11760100,14:06:26,14:06:26,483,58,,,,15214.03,0
11760100,14:07:17,14:07:17,484,59,,,,15428.71,0
11760100,14:09:08,14:09:08,9499,60,,,,15837.57,0
11760100,14:12:00,14:12:00,486,61,,1,,16575.76,
11760110,13:10:00,13:10:00,422,1,,,1,0,
11760110,13:10:27,13:10:27,423,2,,,,197.54,0
11760110,13:10:54,13:10:54,424,3,,,,355.77,0
11760110,13:11:37,13:11:37,425,4,,,,616.27,0
11760110,13:12:38,13:12:38,426,5,,,,934.52,0
11760110,13:13:17,13:13:17,427,6,,,,1162.78,0
11760110,13:14:00,13:14:00,428,7,,,,1446.99,
11760110,13:17:53,13:17:53,430,8,,,,2184.25,0
11760110,13:18:44,13:18:44,9578,9,,,,2403.61,0
11760110,13:20:17,13:20:17,432,10,,,,2658.03,0
11760110,13:22:35,13:22:35,433,11,,,,3102.68,0
11760110,13:23:29,13:23:29,434,12,,,,3302.89,0
11760110,13:24:30,13:24:30,435,13,,,,3515.88,0
11760110,13:25:21,13:25:21,10734,14,,,,3722.62,0
11760110,13:26:00,13:26:00,9833,15,,,,3867.7,
11760110,13:28:58,13:28:58,2658,16,,,,4520.36,0
11760110,13:29:54,13:29:54,2659,17,,,,4740.52,0
11760110,13:31:00,13:31:00,9868,18,,,,5023.04,
11760110,13:32:02,13:32:02,441,19,,,,5251.44,0
11760110,13:32:45,13:32:45,442,20,,,,5420.11,0
11760110,13:33:31,13:33:31,443,21,,,,5600.09,0
11760110,13:34:54,13:34:54,444,22,,,,5835.82,0
11760110,13:35:40,13:35:40,445,23,,,,5993.42,0
11760110,13:37:00,13:37:00,446,24,,,,6283.35,
11760110,13:37:39,13:37:39,447,25,,,,6443.62,0
11760110,13:38:45,13:38:45,7267,26,,,,6697.06,0
11760110,13:39:35,13:39:35,7268,27,,,,6916.3,0
11760110,13:40:03,13:40:03,7269,28,,,,7042.21,0
11760110,13:40:53,13:40:53,7271,29,,,,7295.93,0
11760110,13:41:30,13:41:30,453,30,,,,7471.35,0
11760110,13:43:00,13:43:00,455,31,,,,7797.96,
11760110,13:44:51,13:44:51,9896,32,,,,8250.61,0
11760110,13:45:30,13:45:30,458,33,,,,8420.97,0
11760110,13:46:12,13:46:12,459,34,,,,8587.98,0
11760110,13:46:51,13:46:51,460,35,,,,8766.78,0
11760110,13:47:48,13:47:48,461,36,,,,8989.91,0
11760110,13:48:40,13:48:40,462,37,,,,9215.97,0
11760110,13:49:34,13:49:34,463,38,,,,9462.21,0
11760110,13:52:00,13:52:00,464,39,,,,10169.87,
11760110,13:54:00,13:54:00,465,40,,,,10520.83,
11760110,13:54:22,13:54:22,466,41,,,,10701.12,0
11760110,13:54:45,13:54:45,467,42,,,,10893.64,0
11760110,13:55:01,13:55:01,7665,43,,,,11007.88,0
11760110,13:55:41,13:55:41,469,44,,,,11343.24,0
11760110,13:56:10,13:56:10,9614,45,,,,11588.34,0
11760110,13:56:51,13:56:51,471,46,,,,11923.68,0
11760110,13:57:45,13:57:45,472,47,,,,12367.08,0
11760110,13:58:18,13:58:18,473,48,,,,12650.76,0
11760110,13:58:35,13:58:35,474,49,,,,12838.39,0
11760110,13:58:46,13:58:46,475,50,,,,12961.32,0
11760110,14:00:00,14:00:00,476,51,,,,13771.57,
11760110,14:00:57,14:00:57,477,52,,,,13993.13,0
11760110,14:02:04,14:02:04,478,53,,,,14254.23,0
11760110,14:03:42,14:03:42,479,54,,,,14594.82,0
11760110,14:04:39,14:04:39,480,55,,,,14820.34,0
11760110,14:05:19,14:05:19,481,56,,,,14963.84,0
11760110,14:05:46,14:05:46,482,57,,,,15073.68,0
11760110,14:06:26,14:06:26,483,58,,,,15214.03,0
11760110,14:07:17,14:07:17,484,59,,,,15428.71,0
11760110,14:09:08,14:09:08,9499,60,,,,15837.57,0
11760110,14:12:00,14:12:00,486,61,,1,,16575.76,
11845070,15:38:00,15:38:00,422,1,,,1,0,
11845070,15:38:27,15:38:27,423,2,,,,197.54,0
11845070,15:38:54,15:38:54,424,3,,,,355.77,0
11845070,15:39:37,15:39:37,425,4,,,,616.27,0
11845070,15:40:38,15:40:38,426,5,,,,934.52,0
11845070,15:41:17,15:41:17,427,6,,,,1162.78,0
11845070,15:42:00,15:42:00,428,7,,,,1446.99,
11845070,15:45:34,15:45:34,430,8,,,,2184.25,0
11845070,15:46:21,15:46:21,9578,9,,,,2403.61,0
11845070,15:47:46,15:47:46,432,10,,,,2658.03,0
11845070,15:49:52,15:49:52,433,11,,,,3102.68,0
11845070,15:50:42,15:50:42,434,12,,,,3302.89,0
11845070,15:51:37,15:51:37,435,13,,,,3515.88,0
11845070,15:52:24,15:52:24,10734,14,,,,3722.62,0
11845070,15:53:00,15:53:00,9833,15,,,,3867.7,
11845070,15:55:58,15:55:58,2658,16,,,,4520.36,0
11845070,15:56:54,15:56:54,2659,17,,,,4740.52,0
11845070,15:58:00,15:58:00,9868,18,,,,5023.04,
11845070,15:59:02,15:59:02,441,19,,,,5251.44,0
11845070,15:59:45,15:59:45,442,20,,,,5420.11,0
11845070,16:00:31,16:00:31,443,21,,,,5600.09,0
11845070,16:01:54,16:01:54,444,22,,,,5835.82,0
11845070,16:02:40,16:02:40,445,23,,,,5993.42,0
11845070,16:04:00,16:04:00,446,24,,,,6283.35,
11845070,16:04:39,16:04:39,447,25,,,,6443.62,0
11845070,16:05:45,16:05:45,7267,26,,,,6697.06,0
11845070,16:06:35,16:06:35,7268,27,,,,6916.3,0
11845070,16:07:03,16:07:03,7269,28,,,,7042.21,0
11845070,16:07:53,16:07:53,7271,29,,,,7295.93,0
11845070,16:08:30,16:08:30,453,30,,,,7471.35,0
11845070,16:10:00,16:10:00,455,31,,,,7797.96,
11845070,16:11:51,16:11:51,9896,32,,,,8250.61,0
11845070,16:12:30,16:12:30,458,33,,,,8420.97,0
11845070,16:13:12,16:13:12,459,34,,,,8587.98,0
11845070,16:13:51,16:13:51,460,35,,,,8766.78,0
11845070,16:14:48,16:14:48,461,36,,,,8989.91,0
11845070,16:15:40,16:15:40,462,37,,,,9215.97,0
11845070,16:16:34,16:16:34,463,38,,,,9462.21,0
11845070,16:19:00,16:19:00,464,39,,,,10169.87,
11845070,16:21:00,16:21:00,465,40,,,,10520.83,
11845070,16:21:22,16:21:22,466,41,,,,10701.12,0
11845070,16:21:45,16:21:45,467,42,,,,10893.64,0
11845070,16:22:01,16:22:01,7665,43,,,,11007.88,0
11845070,16:22:41,16:22:41,469,44,,,,11343.24,0
11845070,16:23:10,16:23:10,9614,45,,,,11588.34,0
11845070,16:23:51,16:23:51,471,46,,,,11923.68,0
11845070,16:24:45,16:24:45,472,47,,,,12367.08,0
11845070,16:25:18,16:25:18,473,48,,,,12650.76,0
11845070,16:25:35,16:25:35,474,49,,,,12838.39,0
11845070,16:25:46,16:25:46,475,50,,,,12961.32,0
11845070,16:27:00,16:27:00,476,51,,,,13771.57,
11845070,16:27:57,16:27:57,477,52,,,,13993.13,0
11845070,16:29:04,16:29:04,478,53,,,,14254.23,0
11845070,16:30:42,16:30:42,479,54,,,,14594.82,0
11845070,16:31:39,16:31:39,480,55,,,,14820.34,0
11845070,16:32:19,16:32:19,481,56,,,,14963.84,0
11845070,16:32:46,16:32:46,482,57,,,,15073.68,0
11845070,16:33:26,16:33:26,483,58,,,,15214.03,0
11845070,16:34:17,16:34:17,484,59,,,,15428.71,0
11845070,16:36:08,16:36:08,9499,60,,,,15837.57,0
11845070,16:39:00,16:39:00,486,61,,1,,16575.76,
11845090,15:38:00,15:38:00,422,1,,,1,0,
11845090,15:38:27,15:38:27,423,2,,,,197.54,0
11845090,15:38:54,15:38:54,424,3,,,,355.77,0
11845090,15:39:37,15:39:37,425,4,,,,616.27,0
11845090,15:40:38,15:40:38,426,5,,,,934.52,0
11845090,15:41:17,15:41:17,427,6,,,,1162.78,0
11845090,15:42:00,15:42:00,428,7,,,,1446.99,
11845090,15:45:34,15:45:34,430,8,,,,2184.25,0
11845090,15:46:21,15:46:21,9578,9,,,,2403.61,0
11845090,15:47:46,15:47:46,432,10,,,,2658.03,0
11845090,15:49:52,15:49:52,433,11,,,,3102.68,0
11845090,15:50:42,15:50:42,434,12,,,,3302.89,0
11845090,15:51:37,15:51:37,435,13,,,,3515.88,0
11845090,15:52:24,15:52:24,10734,14,,,,3722.62,0
11845090,15:53:00,15:53:00,9833,15,,,,3867.7,
11845090,15:55:58,15:55:58,2658,16,,,,4520.36,0
11845090,15:56:54,15:56:54,2659,17,,,,4740.52,0
11845090,15:58:00,15:58:00,9868,18,,,,5023.04,
11845090,15:59:02,15:59:02,441,19,,,,5251.44,0
11845090,15:59:45,15:59:45,442,20,,,,5420.11,0
11845090,16:00:31,16:00:31,443,21,,,,5600.09,0
11845090,16:01:54,16:01:54,444,22,,,,5835.82,0
11845090,16:02:40,16:02:40,445,23,,,,5993.42,0
11845090,16:04:00,16:04:00,446,24,,,,6283.35,
11845090,16:04:39,16:04:39,447,25,,,,6443.62,0
11845090,16:05:45,16:05:45,7267,26,,,,6697.06,0
11845090,16:06:35,16:06:35,7268,27,,,,6916.3,0
11845090,16:07:03,16:07:03,7269,28,,,,7042.21,0
11845090,16:07:53,16:07:53,7271,29,,,,7295.93,0
11845090,16:08:30,16:08:30,453,30,,,,7471.35,0
11845090,16:10:00,16:10:00,455,31,,,,7797.96,
11845090,16:11:51,16:11:51,9896,32,,,,8250.61,0
11845090,16:12:30,16:12:30,458,33,,,,8420.97,0
11845090,16:13:12,16:13:12,459,34,,,,8587.98,0
11845090,16:13:51,16:13:51,460,35,,,,8766.78,0
11845090,16:14:48,16:14:48,461,36,,,,8989.91,0
11845090,16:15:40,16:15:40,462,37,,,,9215.97,0
11845090,16:16:34,16:16:34,463,38,,,,9462.21,0
11845090,16:19:00,16:19:00,464,39,,,,10169.87,
11845090,16:21:00,16:21:00,465,40,,,,10520.83,
11845090,16:21:22,16:21:22,466,41,,,,10701.12,0
11845090,16:21:45,16:21:45,467,42,,,,10893.64,0
11845090,16:22:01,16:22:01,7665,43,,,,11007.88,0
11845090,16:22:41,16:22:41,469,44,,,,11343.24,0
11845090,16:23:10,16:23:10,9614,45,,,,11588.34,0
11845090,16:23:51,16:23:51,471,46,,,,11923.68,0
11845090,16:24:45,16:24:45,472,47,,,,12367.08,0
11845090,16:25:18,16:25:18,473,48,,,,12650.76,0
11845090,16:25:35,16:25:35,474,49,,,,12838.39,0
11845090,16:25:46,16:25:46,475,50,,,,12961.32,0
11845090,16:27:00,16:27:00,476,51,,,,13771.57,
11845090,16:27:57,16:27:57,477,52,,,,13993.13,0
11845090,16:29:04,16:29:04,478,53,,,,14254.23,0
11845090,16:30:42,16:30:42,479,54,,,,14594.82,0
11845090,16:31:39,16:31:39,480,55,,,,14820.34,0
11845090,16:32:19,16:32:19,481,56,,,,14963.84,0
11845090,16:32:46,16:32:46,482,57,,,,15073.68,0
11845090,16:33:26,16:33:26,483,58,,,,15214.03,0
11845090,16:34:17,16:34:17,484,59,,,,15428.71,0
11845090,16:36:08,16:36:08,9499,60,,,,15837.57,0
11845090,16:39:00,16:39:00,486,61,,1,,16575.76,
12016070,13:50:00,13:50:00,422,1,,,1,0,
12016070,13:50:27,13:50:27,423,2,,,,197.54,0
12016070,13:50:54,13:50:54,424,3,,,,355.77,0
12016070,13:51:37,13:51:37,425,4,,,,616.27,0
12016070,13:52:38,13:52:38,426,5,,,,934.52,0
12016070,13:53:17,13:53:17,427,6,,,,1162.78,0
12016070,13:54:00,13:54:00,428,7,,,,1446.99,
12016070,13:57:53,13:57:53,430,8,,,,2184.25,0
12016070,13:58:44,13:58:44,9578,9,,,,2403.61,0
12016070,14:00:17,14:00:17,432,10,,,,2658.03,0
12016070,14:02:35,14:02:35,433,11,,,,3102.68,0
12016070,14:03:29,14:03:29,434,12,,,,3302.89,0
12016070,14:04:30,14:04:30,435,13,,,,3515.88,0
12016070,14:05:21,14:05:21,10734,14,,,,3722.62,0
12016070,14:06:00,14:06:00,9833,15,,,,3867.7,
12016070,14:08:58,14:08:58,2658,16,,,,4520.36,0
12016070,14:09:54,14:09:54,2659,17,,,,4740.52,0
12016070,14:11:00,14:11:00,9868,18,,,,5023.04,
12016070,14:12:02,14:12:02,441,19,,,,5251.44,0
12016070,14:12:45,14:12:45,442,20,,,,5420.11,0
12016070,14:13:31,14:13:31,443,21,,,,5600.09,0
12016070,14:14:54,14:14:54,444,22,,,,5835.82,0
12016070,14:15:40,14:15:40,445,23,,,,5993.42,0
12016070,14:17:00,14:17:00,446,24,,,,6283.35,
12016070,14:17:39,14:17:39,447,25,,,,6443.62,0
12016070,14:18:45,14:18:45,7267,26,,,,6697.06,0
12016070,14:19:35,14:19:35,7268,27,,,,6916.3,0
12016070,14:20:03,14:20:03,7269,28,,,,7042.21,0
12016070,14:20:53,14:20:53,7271,29,,,,7295.93,0
12016070,14:21:30,14:21:30,453,30,,,,7471.35,0
12016070,14:23:00,14:23:00,455,31,,,,7797.96,
12016070,14:24:51,14:24:51,9896,32,,,,8250.61,0
12016070,14:25:30,14:25:30,458,33,,,,8420.97,0
12016070,14:26:12,14:26:12,459,34,,,,8587.98,0
12016070,14:26:51,14:26:51,460,35,,,,8766.78,0
12016070,14:27:48,14:27:48,461,36,,,,8989.91,0
12016070,14:28:40,14:28:40,462,37,,,,9215.97,0
12016070,14:29:34,14:29:34,463,38,,,,9462.21,0
12016070,14:32:00,14:32:00,464,39,,,,10169.87,
12016070,14:34:00,14:34:00,465,40,,,,10520.83,
12016070,14:34:22,14:34:22,466,41,,,,10701.12,0
12016070,14:34:45,14:34:45,467,42,,,,10893.64,0
12016070,14:35:01,14:35:01,7665,43,,,,11007.88,0
12016070,14:35:41,14:35:41,469,44,,,,11343.24,0
12016070,14:36:10,14:36:10,9614,45,,,,11588.34,0
12016070,14:36:51,14:36:51,471,46,,,,11923.68,0
12016070,14:37:45,14:37:45,472,47,,,,12367.08,0
12016070,14:38:18,14:38:18,473,48,,,,12650.76,0
12016070,14:38:35,14:38:35,474,49,,,,12838.39,0
12016070,14:38:46,14:38:46,475,50,,,,12961.32,0
12016070,14:40:00,14:40:00,476,51,,,,13771.57,
12016070,14:40:57,14:40:57,477,52,,,,13993.13,0
12016070,14:42:04,14:42:04,478,53,,,,14254.23,0
12016070,14:43:42,14:43:42,479,54,,,,14594.82,0
12016070,14:44:39,14:44:39,480,55,,,,14820.34,0
12016070,14:45:19,14:45:19,481,56,,,,14963.84,0
12016070,14:45:46,14:45:46,482,57,,,,15073.68,0
12016070,14:46:26,14:46:26,483,58,,,,15214.03,0
12016070,14:47:17,14:47:17,484,59,,,,15428.71,0
12016070,14:49:08,14:49:08,9499,60,,,,15837.57,0
12016070,14:52:00,14:52:00,486,61,,1,,16575.76,
12016090,13:50:00,13:50:00,422,1,,,1,0,
12016090,13:50:27,13:50:27,423,2,,,,197.54,0
12016090,13:50:54,13:50:54,424,3,,,,355.77,0
12016090,13:51:37,13:51:37,425,4,,,,616.27,0
12016090,13:52:38,13:52:38,426,5,,,,934.52,0
12016090,13:53:17,13:53:17,427,6,,,,1162.78,0
12016090,13:54:00,13:54:00,428,7,,,,1446.99,
12016090,13:57:53,13:57:53,430,8,,,,2184.25,0
12016090,13:58:44,13:58:44,9578,9,,,,2403.61,0
12016090,14:00:17,14:00:17,432,10,,,,2658.03,0
12016090,14:02:35,14:02:35,433,11,,,,3102.68,0
12016090,14:03:29,14:03:29,434,12,,,,3302.89,0
12016090,14:04:30,14:04:30,435,13,,,,3515.88,0
12016090,14:05:21,14:05:21,10734,14,,,,3722.62,0
12016090,14:06:00,14:06:00,9833,15,,,,3867.7,
12016090,14:08:58,14:08:58,2658,16,,,,4520.36,0
12016090,14:09:54,14:09:54,2659,17,,,,4740.52,0
12016090,14:11:00,14:11:00,9868,18,,,,5023.04,
12016090,14:12:02,14:12:02,441,19,,,,5251.44,0
12016090,14:12:45,14:12:45,442,20,,,,5420.11,0
12016090,14:13:31,14:13:31,443,21,,,,5600.09,0
12016090,14:14:54,14:14:54,444,22,,,,5835.82,0
12016090,14:15:40,14:15:40,445,23,,,,5993.42,0
12016090,14:17:00,14:17:00,446,24,,,,6283.35,
12016090,14:17:39,14:17:39,447,25,,,,6443.62,0
12016090,14:18:45,14:18:45,7267,26,,,,6697.06,0
12016090,14:19:35,14:19:35,7268,27,,,,6916.3,0
12016090,14:20:03,14:20:03,7269,28,,,,7042.21,0
12016090,14:20:53,14:20:53,7271,29,,,,7295.93,0
12016090,14:21:30,14:21:30,453,30,,,,7471.35,0
12016090,14:23:00,14:23:00,455,31,,,,7797.96,
12016090,14:24:51,14:24:51,9896,32,,,,8250.61,0
12016090,14:25:30,14:25:30,458,33,,,,8420.97,0
12016090,14:26:12,14:26:12,459,34,,,,8587.98,0
12016090,14:26:51,14:26:51,460,35,,,,8766.78,0
12016090,14:27:48,14:27:48,461,36,,,,8989.91,0
12016090,14:28:40,14:28:40,462,37,,,,9215.97,0
12016090,14:29:34,14:29:34,463,38,,,,9462.21,0
12016090,14:32:00,14:32:00,464,39,,,,10169.87,
12016090,14:34:00,14:34:00,465,40,,,,10520.83,
12016090,14:34:22,14:34:22,466,41,,,,10701.12,0
12016090,14:34:45,14:34:45,467,42,,,,10893.64,0
12016090,14:35:01,14:35:01,7665,43,,,,11007.88,0
12016090,14:35:41,14:35:41,469,44,,,,11343.24,0
12016090,14:36:10,14:36:10,9614,45,,,,11588.34,0
12016090,14:36:51,14:36:51,471,46,,,,11923.68,0
12016090,14:37:45,14:37:45,472,47,,,,12367.08,0
12016090,14:38:18,14:38:18,473,48,,,,12650.76,0
12016090,14:38:35,14:38:35,474,49,,,,12838.39,0
12016090,14:38:46,14:38:46,475,50,,,,12961.32,0
12016090,14:40:00,14:40:00,476,51,,,,13771.57,
12016090,14:40:57,14:40:57,477,52,,,,13993.13,0
12016090,14:42:04,14:42:04,478,53,,,,14254.23,0
12016090,14:43:42,14:43:42,479,54,,,,14594.82,0
12016090,14:44:39,14:44:39,480,55,,,,14820.34,0
12016090,14:45:19,14:45:19,481,56,,,,14963.84,0
12016090,14:45:46,14:45:46,482,57,,,,15073.68,0
12016090,14:46:26,14:46:26,483,58,,,,15214.03,0
12016090,14:47:17,14:47:17,484,59,,,,15428.71,0
12016090,14:49:08,14:49:08,9499,60,,,,15837.57,0
12016090,14:52:00,14:52:00,486,61,,1,,16575.76,
12081010,11:11:00,11:11:00,422,1,,,1,0,
12081010,11:11:27,11:11:27,423,2,,,,197.54,0
12081010,11:11:54,11:11:54,424,3,,,,355.77,0
12081010,11:12:37,11:12:37,425,4,,,,616.27,0
12081010,11:13:38,11:13:38,426,5,,,,934.52,0
12081010,11:14:17,11:14:17,427,6,,,,1162.78,0
12081010,11:15:00,11:15:00,428,7,,,,1446.99,
12081010,11:18:34,11:18:34,430,8,,,,2184.25,0
12081010,11:19:21,11:19:21,9578,9,,,,2403.61,0
12081010,11:20:46,11:20:46,432,10,,,,2658.03,0
12081010,11:22:52,11:22:52,433,11,,,,3102.68,0
12081010,11:23:42,11:23:42,434,12,,,,3302.89,0
12081010,11:24:37,11:24:37,435,13,,,,3515.88,0
12081010,11:25:24,11:25:24,10734,14,,,,3722.62,0
12081010,11:26:00,11:26:00,9833,15,,,,3867.7,
12081010,11:28:58,11:28:58,2658,16,,,,4520.36,0
12081010,11:29:54,11:29:54,2659,17,,,,4740.52,0
12081010,11:31:00,11:31:00,9868,18,,,,5023.04,
12081010,11:32:02,11:32:02,441,19,,,,5251.44,0
12081010,11:32:45,11:32:45,442,20,,,,5420.11,0
12081010,11:33:31,11:33:31,443,21,,,,5600.09,0
12081010,11:34:54,11:34:54,444,22,,,,5835.82,0
12081010,11:35:40,11:35:40,445,23,,,,5993.42,0
12081010,11:37:00,11:37:00,446,24,,,,6283.35,
12081010,11:37:39,11:37:39,447,25,,,,6443.62,0
12081010,11:38:45,11:38:45,7267,26,,,,6697.06,0
12081010,11:39:35,11:39:35,7268,27,,,,6916.3,0
12081010,11:40:03,11:40:03,7269,28,,,,7042.21,0
12081010,11:40:53,11:40:53,7271,29,,,,7295.93,0
12081010,11:41:30,11:41:30,453,30,,,,7471.35,0
12081010,11:43:00,11:43:00,455,31,,,,7797.96,
12081010,11:44:51,11:44:51,9896,32,,,,8250.61,0
12081010,11:45:30,11:45:30,458,33,,,,8420.97,0
12081010,11:46:12,11:46:12,459,34,,,,8587.98,0
12081010,11:46:51,11:46:51,460,35,,,,8766.78,0
12081010,11:47:48,11:47:48,461,36,,,,8989.91,0
12081010,11:48:40,11:48:40,462,37,,,,9215.97,0
12081010,11:49:34,11:49:34,463,38,,,,9462.21,0
12081010,11:52:00,11:52:00,464,39,,,,10169.87,
12081010,11:54:00,11:54:00,465,40,,,,10520.83,
12081010,11:54:22,11:54:22,466,41,,,,10701.12,0
12081010,11:54:45,11:54:45,467,42,,,,10893.64,0
12081010,11:55:01,11:55:01,7665,43,,,,11007.88,0
12081010,11:55:41,11:55:41,469,44,,,,11343.24,0
12081010,11:56:10,11:56:10,9614,45,,,,11588.34,0
12081010,11:56:51,11:56:51,471,46,,,,11923.68,0
12081010,11:57:45,11:57:45,472,47,,,,12367.08,0
12081010,11:58:18,11:58:18,473,48,,,,12650.76,0
12081010,11:58:35,11:58:35,474,49,,,,12838.39,0
12081010,11:58:46,11:58:46,475,50,,,,12961.32,0
12081010,12:00:00,12:00:00,476,51,,,,13771.57,
12081010,12:00:57,12:00:57,477,52,,,,13993.13,0
12081010,12:02:04,12:02:04,478,53,,,,14254.23,0
12081010,12:03:42,12:03:42,479,54,,,,14594.82,0
12081010,12:04:39,12:04:39,480,55,,,,14820.34,0
12081010,12:05:19,12:05:19,481,56,,,,14963.84,0
12081010,12:05:46,12:05:46,482,57,,,,15073.68,0
12081010,12:06:26,12:06:26,483,58,,,,15214.03,0
12081010,12:07:17,12:07:17,484,59,,,,15428.71,0
12081010,12:09:08,12:09:08,9499,60,,,,15837.57,0
12081010,12:12:00,12:12:00,486,61,,1,,16575.76,
12081100,11:11:00,11:11:00,422,1,,,1,0,
12081100,11:11:27,11:11:27,423,2,,,,197.54,0
12081100,11:11:54,11:11:54,424,3,,,,355.77,0
12081100,11:12:37,11:12:37,425,4,,,,616.27,0
12081100,11:13:38,11:13:38,426,5,,,,934.52,0
12081100,11:14:17,11:14:17,427,6,,,,1162.78,0
12081100,11:15:00,11:15:00,428,7,,,,1446.99,
12081100,11:18:34,11:18:34,430,8,,,,2184.25,0
12081100,11:19:21,11:19:21,9578,9,,,,2403.61,0
12081100,11:20:46,11:20:46,432,10,,,,2658.03,0
12081100,11:22:52,11:22:52,433,11,,,,3102.68,0
12081100,11:23:42,11:23:42,434,12,,,,3302.89,0
12081100,11:24:37,11:24:37,435,13,,,,3515.88,0
12081100,11:25:24,11:25:24,10734,14,,,,3722.62,0
12081100,11:26:00,11:26:00,9833,15,,,,3867.7,
12081100,11:28:58,11:28:58,2658,16,,,,4520.36,0
12081100,11:29:54,11:29:54,2659,17,,,,4740.52,0
12081100,11:31:00,11:31:00,9868,18,,,,5023.04,
12081100,11:32:02,11:32:02,441,19,,,,5251.44,0
12081100,11:32:45,11:32:45,442,20,,,,5420.11,0
12081100,11:33:31,11:33:31,443,21,,,,5600.09,0
12081100,11:34:54,11:34:54,444,22,,,,5835.82,0
12081100,11:35:40,11:35:40,445,23,,,,5993.42,0
12081100,11:37:00,11:37:00,446,24,,,,6283.35,
12081100,11:37:39,11:37:39,447,25,,,,6443.62,0
12081100,11:38:45,11:38:45,7267,26,,,,6697.06,0
12081100,11:39:35,11:39:35,7268,27,,,,6916.3,0
12081100,11:40:03,11:40:03,7269,28,,,,7042.21,0
12081100,11:40:53,11:40:53,7271,29,,,,7295.93,0
12081100,11:41:30,11:41:30,453,30,,,,7471.35,0
12081100,11:43:00,11:43:00,455,31,,,,7797.96,
12081100,11:44:51,11:44:51,9896,32,,,,8250.61,0
12081100,11:45:30,11:45:30,458,33,,,,8420.97,0
12081100,11:46:12,11:46:12,459,34,,,,8587.98,0
12081100,11:46:51,11:46:51,460,35,,,,8766.78,0
12081100,11:47:48,11:47:48,461,36,,,,8989.91,0
12081100,11:48:40,11:48:40,462,37,,,,9215.97,0
12081100,11:49:34,11:49:34,463,38,,,,9462.21,0
12081100,11:52:00,11:52:00,464,39,,,,10169.87,
12081100,11:54:00,11:54:00,465,40,,,,10520.83,
12081100,11:54:22,11:54:22,466,41,,,,10701.12,0
12081100,11:54:45,11:54:45,467,42,,,,10893.64,0
12081100,11:55:01,11:55:01,7665,43,,,,11007.88,0
12081100,11:55:41,11:55:41,469,44,,,,11343.24,0
12081100,11:56:10,11:56:10,9614,45,,,,11588.34,0
12081100,11:56:51,11:56:51,471,46,,,,11923.68,0
12081100,11:57:45,11:57:45,472,47,,,,12367.08,0
12081100,11:58:18,11:58:18,473,48,,,,12650.76,0
12081100,11:58:35,11:58:35,474,49,,,,12838.39,0
12081100,11:58:46,11:58:46,475,50,,,,12961.32,0
12081100,12:00:00,12:00:00,476,51,,,,13771.57,
12081100,12:00:57,12:00:57,477,52,,,,13993.13,0
12081100,12:02:04,12:02:04,478,53,,,,14254.23,0
12081100,12:03:42,12:03:42,479,54,,,,14594.82,0
12081100,12:04:39,12:04:39,480,55,,,,14820.34,0
12081100,12:05:19,12:05:19,481,56,,,,14963.84,0
12081100,12:05:46,12:05:46,482,57,,,,15073.68,0
12081100,12:06:26,12:06:26,483,58,,,,15214.03,0
12081100,12:07:17,12:07:17,484,59,,,,15428.71,0
12081100,12:09:08,12:09:08,9499,60,,,,15837.57,0
12081100,12:12:00,12:12:00,486,61,,1,,16575.76,
12081110,11:11:00,11:11:00,422,1,,,1,0,
12081110,11:11:27,11:11:27,423,2,,,,197.54,0
12081110,11:11:54,11:11:54,424,3,,,,355.77,0
12081110,11:12:37,11:12:37,425,4,,,,616.27,0
12081110,11:13:38,11:13:38,426,5,,,,934.52,0
12081110,11:14:17,11:14:17,427,6,,,,1162.78,0
12081110,11:15:00,11:15:00,428,7,,,,1446.99,
12081110,11:18:34,11:18:34,430,8,,,,2184.25,0
12081110,11:19:21,11:19:21,9578,9,,,,2403.61,0
12081110,11:20:46,11:20:46,432,10,,,,2658.03,0
12081110,11:22:52,11:22:52,433,11,,,,3102.68,0
12081110,11:23:42,11:23:42,434,12,,,,3302.89,0
12081110,11:24:37,11:24:37,435,13,,,,3515.88,0
12081110,11:25:24,11:25:24,10734,14,,,,3722.62,0
12081110,11:26:00,11:26:00,9833,15,,,,3867.7,
12081110,11:28:58,11:28:58,2658,16,,,,4520.36,0
12081110,11:29:54,11:29:54,2659,17,,,,4740.52,0
12081110,11:31:00,11:31:00,9868,18,,,,5023.04,
12081110,11:32:02,11:32:02,441,19,,,,5251.44,0
12081110,11:32:45,11:32:45,442,20,,,,5420.11,0
12081110,11:33:31,11:33:31,443,21,,,,5600.09,0
12081110,11:34:54,11:34:54,444,22,,,,5835.82,0
12081110,11:35:40,11:35:40,445,23,,,,5993.42,0
12081110,11:37:00,11:37:00,446,24,,,,6283.35,
12081110,11:37:39,11:37:39,447,25,,,,6443.62,0
12081110,11:38:45,11:38:45,7267,26,,,,6697.06,0
12081110,11:39:35,11:39:35,7268,27,,,,6916.3,0
12081110,11:40:03,11:40:03,7269,28,,,,7042.21,0
12081110,11:40:53,11:40:53,7271,29,,,,7295.93,0
12081110,11:41:30,11:41:30,453,30,,,,7471.35,0
12081110,11:43:00,11:43:00,455,31,,,,7797.96,
12081110,11:44:51,11:44:51,9896,32,,,,8250.61,0
12081110,11:45:30,11:45:30,458,33,,,,8420.97,0
12081110,11:46:12,11:46:12,459,34,,,,8587.98,0
12081110,11:46:51,11:46:51,460,35,,,,8766.78,0
12081110,11:47:48,11:47:48,461,36,,,,8989.91,0
12081110,11:48:40,11:48:40,462,37,,,,9215.97,0
12081110,11:49:34,11:49:34,463,38,,,,9462.21,0
12081110,11:52:00,11:52:00,464,39,,,,10169.87,
12081110,11:54:00,11:54:00,465,40,,,,10520.83,
12081110,11:54:22,11:54:22,466,41,,,,10701.12,0
12081110,11:54:45,11:54:45,467,42,,,,10893.64,0
12081110,11:55:01,11:55:01,7665,43,,,,11007.88,0
12081110,11:55:41,11:55:41,469,44,,,,11343.24,0
12081110,11:56:10,11:56:10,9614,45,,,,11588.34,0
12081110,11:56:51,11:56:51,471,46,,,,11923.68,0
12081110,11:57:45,11:57:45,472,47,,,,12367.08,0
12081110,11:58:18,11:58:18,473,48,,,,12650.76,0
12081110,11:58:35,11:58:35,474,49,,,,12838.39,0
12081110,11:58:46,11:58:46,475,50,,,,12961.32,0
12081110,12:00:00,12:00:00,476,51,,,,13771.57,
12081110,12:00:57,12:00:57,477,52,,,,13993.13,0
12081110,12:02:04,12:02:04,478,53,,,,14254.23,0
12081110,12:03:42,12:03:42,479,54,,,,14594.82,0
12081110,12:04:39,12:04:39,480,55,,,,14820.34,0
12081110,12:05:19,12:05:19,481,56,,,,14963.84,0
12081110,12:05:46,12:05:46,482,57,,,,15073.68,0
12081110,12:06:26,12:06:26,483,58,,,,15214.03,0
12081110,12:07:17,12:07:17,484,59,,,,15428.71,0
12081110,12:09:08,12:09:08,9499,60,,,,15837.57,0
12081110,12:12:00,12:12:00,486,61,,1,,16575.76,
12090010,10:10:00,10:10:00,422,1,,,1,0,
12090010,10:10:27,10:10:27,423,2,,,,197.54,0
12090010,10:10:54,10:10:54,424,3,,,,355.77,0
12090010,10:11:37,10:11:37,425,4,,,,616.27,0
12090010,10:12:38,10:12:38,426,5,,,,934.52,0
12090010,10:13:17,10:13:17,427,6,,,,1162.78,0
12090010,10:14:00,10:14:00,428,7,,,,1446.99,
12090010,10:17:34,10:17:34,430,8,,,,2184.25,0
12090010,10:18:21,10:18:21,9578,9,,,,2403.61,0
12090010,10:19:46,10:19:46,432,10,,,,2658.03,0
12090010,10:21:52,10:21:52,433,11,,,,3102.68,0
12090010,10:22:42,10:22:42,434,12,,,,3302.89,0
12090010,10:23:37,10:23:37,435,13,,,,3515.88,0
12090010,10:24:24,10:24:24,10734,14,,,,3722.62,0
12090010,10:25:00,10:25:00,9833,15,,,,3867.7,
12090010,10:27:58,10:27:58,2658,16,,,,4520.36,0
12090010,10:28:54,10:28:54,2659,17,,,,4740.52,0
12090010,10:30:00,10:30:00,9868,18,,,,5023.04,
12090010,10:31:02,10:31:02,441,19,,,,5251.44,0
12090010,10:31:45,10:31:45,442,20,,,,5420.11,0
12090010,10:32:31,10:32:31,443,21,,,,5600.09,0
12090010,10:33:54,10:33:54,444,22,,,,5835.82,0
12090010,10:34:40,10:34:40,445,23,,,,5993.42,0
12090010,10:36:00,10:36:00,446,24,,,,6283.35,
12090010,10:36:39,10:36:39,447,25,,,,6443.62,0
12090010,10:37:45,10:37:45,7267,26,,,,6697.06,0
12090010,10:38:35,10:38:35,7268,27,,,,6916.3,0
12090010,10:39:03,10:39:03,7269,28,,,,7042.21,0
12090010,10:39:53,10:39:53,7271,29,,,,7295.93,0
12090010,10:40:30,10:40:30,453,30,,,,7471.35,0
12090010,10:42:00,10:42:00,455,31,,,,7797.96,
12090010,10:43:39,10:43:39,9896,32,,,,8250.61,0
12090010,10:44:13,10:44:13,458,33,,,,8420.97,0
12090010,10:44:50,10:44:50,459,34,,,,8587.98,0
12090010,10:45:25,10:45:25,460,35,,,,8766.78,0
12090010,10:46:16,10:46:16,461,36,,,,8989.91,0
12090010,10:47:02,10:47:02,462,37,,,,9215.97,0
12090010,10:47:50,10:47:50,463,38,,,,9462.21,0
12090010,10:50:00,10:50:00,464,39,,,,10169.87,
12090010,10:52:00,10:52:00,465,40,,,,10520.83,
12090010,10:52:22,10:52:22,466,41,,,,10701.12,0
12090010,10:52:45,10:52:45,467,42,,,,10893.64,0
12090010,10:53:01,10:53:01,7665,43,,,,11007.88,0
12090010,10:53:41,10:53:41,469,44,,,,11343.24,0
12090010,10:54:10,10:54:10,9614,45,,,,11588.34,0
12090010,10:54:51,10:54:51,471,46,,,,11923.68,0
12090010,10:55:45,10:55:45,472,47,,,,12367.08,0
12090010,10:56:18,10:56:18,473,48,,,,12650.76,0
12090010,10:56:35,10:56:35,474,49,,,,12838.39,0
12090010,10:56:46,10:56:46,475,50,,,,12961.32,0
12090010,10:58:00,10:58:00,476,51,,,,13771.57,
12090010,10:58:57,10:58:57,477,52,,,,13993.13,0
12090010,11:00:04,11:00:04,478,53,,,,14254.23,0
12090010,11:01:42,11:01:42,479,54,,,,14594.82,0
12090010,11:02:39,11:02:39,480,55,,,,14820.34,0
12090010,11:03:19,11:03:19,481,56,,,,14963.84,0
12090010,11:03:46,11:03:46,482,57,,,,15073.68,0
12090010,11:04:26,11:04:26,483,58,,,,15214.03,0
12090010,11:05:17,11:05:17,484,59,,,,15428.71,0
12090010,11:07:08,11:07:08,9499,60,,,,15837.57,0
12090010,11:10:00,11:10:00,486,61,,1,,16575.76,
12090100,10:10:00,10:10:00,422,1,,,1,0,
12090100,10:10:27,10:10:27,423,2,,,,197.54,0
12090100,10:10:54,10:10:54,424,3,,,,355.77,0
12090100,10:11:37,10:11:37,425,4,,,,616.27,0
12090100,10:12:38,10:12:38,426,5,,,,934.52,0
12090100,10:13:17,10:13:17,427,6,,,,1162.78,0
12090100,10:14:00,10:14:00,428,7,,,,1446.99,
12090100,10:17:34,10:17:34,430,8,,,,2184.25,0
12090100,10:18:21,10:18:21,9578,9,,,,2403.61,0
12090100,10:19:46,10:19:46,432,10,,,,2658.03,0
12090100,10:21:52,10:21:52,433,11,,,,3102.68,0
12090100,10:22:42,10:22:42,434,12,,,,3302.89,0
12090100,10:23:37,10:23:37,435,13,,,,3515.88,0
12090100,10:24:24,10:24:24,10734,14,,,,3722.62,0
12090100,10:25:00,10:25:00,9833,15,,,,3867.7,
12090100,10:27:58,10:27:58,2658,16,,,,4520.36,0
12090100,10:28:54,10:28:54,2659,17,,,,4740.52,0
12090100,10:30:00,10:30:00,9868,18,,,,5023.04,
12090100,10:31:02,10:31:02,441,19,,,,5251.44,0
12090100,10:31:45,10:31:45,442,20,,,,5420.11,0
12090100,10:32:31,10:32:31,443,21,,,,5600.09,0
12090100,10:33:54,10:33:54,444,22,,,,5835.82,0
12090100,10:34:40,10:34:40,445,23,,,,5993.42,0
12090100,10:36:00,10:36:00,446,24,,,,6283.35,
12090100,10:36:39,10:36:39,447,25,,,,6443.62,0
12090100,10:37:45,10:37:45,7267,26,,,,6697.06,0
12090100,10:38:35,10:38:35,7268,27,,,,6916.3,0
12090100,10:39:03,10:39:03,7269,28,,,,7042.21,0
12090100,10:39:53,10:39:53,7271,29,,,,7295.93,0
12090100,10:40:30,10:40:30,453,30,,,,7471.35,0
12090100,10:42:00,10:42:00,455,31,,,,7797.96,
12090100,10:43:39,10:43:39,9896,32,,,,8250.61,0
12090100,10:44:13,10:44:13,458,33,,,,8420.97,0
12090100,10:44:50,10:44:50,459,34,,,,8587.98,0
12090100,10:45:25,10:45:25,460,35,,,,8766.78,0
12090100,10:46:16,10:46:16,461,36,,,,8989.91,0
12090100,10:47:02,10:47:02,462,37,,,,9215.97,0
12090100,10:47:50,10:47:50,463,38,,,,9462.21,0
12090100,10:50:00,10:50:00,464,39,,,,10169.87,
12090100,10:52:00,10:52:00,465,40,,,,10520.83,
12090100,10:52:22,10:52:22,466,41,,,,10701.12,0
12090100,10:52:45,10:52:45,467,42,,,,10893.64,0
12090100,10:53:01,10:53:01,7665,43,,,,11007.88,0
12090100,10:53:41,10:53:41,469,44,,,,11343.24,0
12090100,10:54:10,10:54:10,9614,45,,,,11588.34,0
12090100,10:54:51,10:54:51,471,46,,,,11923.68,0
12090100,10:55:45,10:55:45,472,47,,,,12367.08,0
12090100,10:56:18,10:56:18,473,48,,,,12650.76,0
12090100,10:56:35,10:56:35,474,49,,,,12838.39,0
12090100,10:56:46,10:56:46,475,50,,,,12961.32,0
12090100,10:58:00,10:58:00,476,51,,,,13771.57,
12090100,10:58:57,10:58:57,477,52,,,,13993.13,0
12090100,11:00:04,11:00:04,478,53,,,,14254.23,0
12090100,11:01:42,11:01:42,479,54,,,,14594.82,0
12090100,11:02:39,11:02:39,480,55,,,,14820.34,0
12090100,11:03:19,11:03:19,481,56,,,,14963.84,0
12090100,11:03:46,11:03:46,482,57,,,,15073.68,0
12090100,11:04:26,11:04:26,483,58,,,,15214.03,0
12090100,11:05:17,11:05:17,484,59,,,,15428.71,0
12090100,11:07:08,11:07:08,9499,60,,,,15837.57,0
12090100,11:10:00,11:10:00,486,61,,1,,16575.76,
12090110,10:10:00,10:10:00,422,1,,,1,0,
12090110,10:10:27,10:10:27,423,2,,,,197.54,0
12090110,10:10:54,10:10:54,424,3,,,,355.77,0
12090110,10:11:37,10:11:37,425,4,,,,616.27,0
12090110,10:12:38,10:12:38,426,5,,,,934.52,0
12090110,10:13:17,10:13:17,427,6,,,,1162.78,0
12090110,10:14:00,10:14:00,428,7,,,,1446.99,
12090110,10:17:34,10:17:34,430,8,,,,2184.25,0
12090110,10:18:21,10:18:21,9578,9,,,,2403.61,0
12090110,10:19:46,10:19:46,432,10,,,,2658.03,0
12090110,10:21:52,10:21:52,433,11,,,,3102.68,0
12090110,10:22:42,10:22:42,434,12,,,,3302.89,0
12090110,10:23:37,10:23:37,435,13,,,,3515.88,0
12090110,10:24:24,10:24:24,10734,14,,,,3722.62,0
12090110,10:25:00,10:25:00,9833,15,,,,3867.7,
12090110,10:27:58,10:27:58,2658,16,,,,4520.36,0
12090110,10:28:54,10:28:54,2659,17,,,,4740.52,0
12090110,10:30:00,10:30:00,9868,18,,,,5023.04,
12090110,10:31:02,10:31:02,441,19,,,,5251.44,0
12090110,10:31:45,10:31:45,442,20,,,,5420.11,0
12090110,10:32:31,10:32:31,443,21,,,,5600.09,0
12090110,10:33:54,10:33:54,444,22,,,,5835.82,0
12090110,10:34:40,10:34:40,445,23,,,,5993.42,0
12090110,10:36:00,10:36:00,446,24,,,,6283.35,
12090110,10:36:39,10:36:39,447,25,,,,6443.62,0
12090110,10:37:45,10:37:45,7267,26,,,,6697.06,0
12090110,10:38:35,10:38:35,7268,27,,,,6916.3,0
12090110,10:39:03,10:39:03,7269,28,,,,7042.21,0
12090110,10:39:53,10:39:53,7271,29,,,,7295.93,0
12090110,10:40:30,10:40:30,453,30,,,,7471.35,0
12090110,10:42:00,10:42:00,455,31,,,,7797.96,
12090110,10:43:39,10:43:39,9896,32,,,,8250.61,0
12090110,10:44:13,10:44:13,458,33,,,,8420.97,0
12090110,10:44:50,10:44:50,459,34,,,,8587.98,0
12090110,10:45:25,10:45:25,460,35,,,,8766.78,0
12090110,10:46:16,10:46:16,461,36,,,,8989.91,0
12090110,10:47:02,10:47:02,462,37,,,,9215.97,0
12090110,10:47:50,10:47:50,463,38,,,,9462.21,0
12090110,10:50:00,10:50:00,464,39,,,,10169.87,
12090110,10:52:00,10:52:00,465,40,,,,10520.83,
12090110,10:52:22,10:52:22,466,41,,,,10701.12,0
12090110,10:52:45,10:52:45,467,42,,,,10893.64,0
12090110,10:53:01,10:53:01,7665,43,,,,11007.88,0
12090110,10:53:41,10:53:41,469,44,,,,11343.24,0
12090110,10:54:10,10:54:10,9614,45,,,,11588.34,0
12090110,10:54:51,10:54:51,471,46,,,,11923.68,0
12090110,10:55:45,10:55:45,472,47,,,,12367.08,0
12090110,10:56:18,10:56:18,473,48,,,,12650.76,0
12090110,10:56:35,10:56:35,474,49,,,,12838.39,0
12090110,10:56:46,10:56:46,475,50,,,,12961.32,0
12090110,10:58:00,10:58:00,476,51,,,,13771.57,
12090110,10:58:57,10:58:57,477,52,,,,13993.13,0
12090110,11:00:04,11:00:04,478,53,,,,14254.23,0
12090110,11:01:42,11:01:42,479,54,,,,14594.82,0
12090110,11:02:39,11:02:39,480,55,,,,14820.34,0
12090110,11:03:19,11:03:19,481,56,,,,14963.84,0
12090110,11:03:46,11:03:46,482,57,,,,15073.68,0
12090110,11:04:26,11:04:26,483,58,,,,15214.03,0
12090110,11:05:17,11:05:17,484,59,,,,15428.71,0
12090110,11:07:08,11:07:08,9499,60,,,,15837.57,0
12090110,11:10:00,11:10:00,486,61,,1,,16575.76,
1224020,15:00:00,15:00:00,422,1,,,1,0,
1224020,15:00:40,15:00:40,423,2,,,,197.54,0
1224020,15:01:21,15:01:21,424,3,,,,355.77,0
1224020,15:02:25,15:02:25,425,4,,,,616.27,0
1224020,15:03:57,15:03:57,426,5,,,,934.52,0
1224020,15:04:56,15:04:56,427,6,,,,1162.78,0
1224020,15:06:00,15:06:00,428,7,,,,1446.99,
1224020,15:09:53,15:09:53,430,8,,,,2184.25,0
1224020,15:10:44,15:10:44,9578,9,,,,2403.61,0
1224020,15:12:17,15:12:17,432,10,,,,2658.03,0
1224020,15:14:35,15:14:35,433,11,,,,3102.68,0
1224020,15:15:29,15:15:29,434,12,,,,3302.89,0
1224020,15:16:30,15:16:30,435,13,,,,3515.88,0
1224020,15:17:21,15:17:21,10734,14,,,,3722.62,0
1224020,15:18:00,15:18:00,9833,15,,,,3867.7,
1224020,15:22:45,15:22:45,2658,16,,,,4520.36,0
1224020,15:24:15,15:24:15,2659,17,,,,4740.52,0
1224020,15:26:00,15:26:00,9868,18,,,,5023.04,
1224020,15:27:34,15:27:34,441,19,,,,5251.44,0
1224020,15:28:38,15:28:38,442,20,,,,5420.11,0
1224020,15:29:47,15:29:47,443,21,,,,5600.09,0
1224020,15:31:51,15:31:51,444,22,,,,5835.82,0
1224020,15:33:01,15:33:01,445,23,,,,5993.42,0
1224020,15:35:00,15:35:00,446,24,,,,6283.35,
1224020,15:35:45,15:35:45,447,25,,,,6443.62,0
1224020,15:37:02,15:37:02,7267,26,,,,6697.06,0
1224020,15:38:00,15:38:00,7268,27,,,,6916.3,0
1224020,15:38:34,15:38:34,7269,28,,,,7042.21,0
1224020,15:39:32,15:39:32,7271,29,,,,7295.93,0
1224020,15:40:15,15:40:15,453,30,,,,7471.35,0
1224020,15:42:00,15:42:00,455,31,,,,7797.96,
1224020,15:44:16,15:44:16,9896,32,,,,8250.61,0
1224020,15:45:04,15:45:04,458,33,,,,8420.97,0
1224020,15:45:54,15:45:54,459,34,,,,8587.98,0
1224020,15:46:42,15:46:42,460,35,,,,8766.78,0
1224020,15:47:52,15:47:52,461,36,,,,8989.91,0
1224020,15:48:55,15:48:55,462,37,,,,9215.97,0
1224020,15:50:02,15:50:02,463,38,,,,9462.21,0
1224020,15:53:00,15:53:00,464,39,,,,10169.87,
1224020,15:54:00,15:54:00,465,40,,,,10520.83,
1224020,15:54:30,15:54:30,466,41,,,,10701.12,0
1224020,15:55:00,15:55:00,467,42,,,,10893.64,0
1224020,15:55:22,15:55:22,7665,43,,,,11007.88,0
1224020,15:56:15,15:56:15,469,44,,,,11343.24,0
1224020,15:56:54,15:56:54,9614,45,,,,11588.34,0
1224020,15:57:48,15:57:48,471,46,,,,11923.68,0
1224020,15:59:00,15:59:00,472,47,,,,12367.08,0
1224020,15:59:45,15:59:45,473,48,,,,12650.76,0
1224020,16:00:07,16:00:07,474,49,,,,12838.39,0
1224020,16:00:22,16:00:22,475,50,,,,12961.32,0
1224020,16:02:00,16:02:00,476,51,,,,13771.57,
1224020,16:03:16,16:03:16,477,52,,,,13993.13,0
1224020,16:04:45,16:04:45,478,53,,,,14254.23,0
1224020,16:06:56,16:06:56,479,54,,,,14594.82,0
1224020,16:08:12,16:08:12,480,55,,,,14820.34,0
1224020,16:09:06,16:09:06,481,56,,,,14963.84,0
1224020,16:09:42,16:09:42,482,57,,,,15073.68,0
1224020,16:10:35,16:10:35,483,58,,,,15214.03,0
1224020,16:11:43,16:11:43,484,59,,,,15428.71,0
1224020,16:14:11,16:14:11,9499,60,,,,15837.57,0
1224020,16:18:00,16:18:00,486,61,,1,,16575.76,
1224030,15:00:00,15:00:00,422,1,,,1,0,
1224030,15:00:40,15:00:40,423,2,,,,197.54,0
1224030,15:01:21,15:01:21,424,3,,,,355.77,0
1224030,15:02:25,15:02:25,425,4,,,,616.27,0
1224030,15:03:57,15:03:57,426,5,,,,934.52,0
1224030,15:04:56,15:04:56,427,6,,,,1162.78,0
1224030,15:06:00,15:06:00,428,7,,,,1446.99,
1224030,15:09:53,15:09:53,430,8,,,,2184.25,0
1224030,15:10:44,15:10:44,9578,9,,,,2403.61,0
1224030,15:12:17,15:12:17,432,10,,,,2658.03,0
1224030,15:14:35,15:14:35,433,11,,,,3102.68,0
1224030,15:15:29,15:15:29,434,12,,,,3302.89,0
1224030,15:16:30,15:16:30,435,13,,,,3515.88,0
1224030,15:17:21,15:17:21,10734,14,,,,3722.62,0
1224030,15:18:00,15:18:00,9833,15,,,,3867.7,
1224030,15:22:45,15:22:45,2658,16,,,,4520.36,0
1224030,15:24:15,15:24:15,2659,17,,,,4740.52,0
1224030,15:26:00,15:26:00,9868,18,,,,5023.04,
1224030,15:27:34,15:27:34,441,19,,,,5251.44,0
1224030,15:28:38,15:28:38,442,20,,,,5420.11,0
1224030,15:29:47,15:29:47,443,21,,,,5600.09,0
1224030,15:31:51,15:31:51,444,22,,,,5835.82,0
1224030,15:33:01,15:33:01,445,23,,,,5993.42,0
1224030,15:35:00,15:35:00,446,24,,,,6283.35,
1224030,15:35:45,15:35:45,447,25,,,,6443.62,0
1224030,15:37:02,15:37:02,7267,26,,,,6697.06,0
1224030,15:38:00,15:38:00,7268,27,,,,6916.3,0
1224030,15:38:34,15:38:34,7269,28,,,,7042.21,0
1224030,15:39:32,15:39:32,7271,29,,,,7295.93,0
1224030,15:40:15,15:40:15,453,30,,,,7471.35,0
1224030,15:42:00,15:42:00,455,31,,,,7797.96,
1224030,15:44:16,15:44:16,9896,32,,,,8250.61,0
1224030,15:45:04,15:45:04,458,33,,,,8420.97,0
1224030,15:45:54,15:45:54,459,34,,,,8587.98,0
1224030,15:46:42,15:46:42,460,35,,,,8766.78,0
1224030,15:47:52,15:47:52,461,36,,,,8989.91,0
1224030,15:48:55,15:48:55,462,37,,,,9215.97,0
1224030,15:50:02,15:50:02,463,38,,,,9462.21,0
1224030,15:53:00,15:53:00,464,39,,,,10169.87,
1224030,15:54:00,15:54:00,465,40,,,,10520.83,
1224030,15:54:30,15:54:30,466,41,,,,10701.12,0
1224030,15:55:00,15:55:00,467,42,,,,10893.64,0
1224030,15:55:22,15:55:22,7665,43,,,,11007.88,0
1224030,15:56:15,15:56:15,469,44,,,,11343.24,0
1224030,15:56:54,15:56:54,9614,45,,,,11588.34,0
1224030,15:57:48,15:57:48,471,46,,,,11923.68,0
1224030,15:59:00,15:59:00,472,47,,,,12367.08,0
1224030,15:59:45,15:59:45,473,48,,,,12650.76,0
1224030,16:00:07,16:00:07,474,49,,,,12838.39,0
1224030,16:00:22,16:00:22,475,50,,,,12961.32,0
1224030,16:02:00,16:02:00,476,51,,,,13771.57,
1224030,16:03:16,16:03:16,477,52,,,,13993.13,0
1224030,16:04:45,16:04:45,478,53,,,,14254.23,0
1224030,16:06:56,16:06:56,479,54,,,,14594.82,0
1224030,16:08:12,16:08:12,480,55,,,,14820.34,0
1224030,16:09:06,16:09:06,481,56,,,,14963.84,0
1224030,16:09:42,16:09:42,482,57,,,,15073.68,0
1224030,16:10:35,16:10:35,483,58,,,,15214.03,0
1224030,16:11:43,16:11:43,484,59,,,,15428.71,0
1224030,16:14:11,16:14:11,9499,60,,,,15837.57,0
1224030,16:18:00,16:18:00,486,61,,1,,16575.76,
1224040,15:00:00,15:00:00,422,1,,,1,0,
1224040,15:00:40,15:00:40,423,2,,,,197.54,0
1224040,15:01:21,15:01:21,424,3,,,,355.77,0
1224040,15:02:25,15:02:25,425,4,,,,616.27,0
1224040,15:03:57,15:03:57,426,5,,,,934.52,0
1224040,15:04:56,15:04:56,427,6,,,,1162.78,0
1224040,15:06:00,15:06:00,428,7,,,,1446.99,
1224040,15:09:53,15:09:53,430,8,,,,2184.25,0
1224040,15:10:44,15:10:44,9578,9,,,,2403.61,0
1224040,15:12:17,15:12:17,432,10,,,,2658.03,0
1224040,15:14:35,15:14:35,433,11,,,,3102.68,0
1224040,15:15:29,15:15:29,434,12,,,,3302.89,0
1224040,15:16:30,15:16:30,435,13,,,,3515.88,0
1224040,15:17:21,15:17:21,10734,14,,,,3722.62,0
1224040,15:18:00,15:18:00,9833,15,,,,3867.7,
1224040,15:22:45,15:22:45,2658,16,,,,4520.36,0
1224040,15:24:15,15:24:15,2659,17,,,,4740.52,0
1224040,15:26:00,15:26:00,9868,18,,,,5023.04,
1224040,15:27:34,15:27:34,441,19,,,,5251.44,0
1224040,15:28:38,15:28:38,442,20,,,,5420.11,0
1224040,15:29:47,15:29:47,443,21,,,,5600.09,0
1224040,15:31:51,15:31:51,444,22,,,,5835.82,0
1224040,15:33:01,15:33:01,445,23,,,,5993.42,0
1224040,15:35:00,15:35:00,446,24,,,,6283.35,
1224040,15:35:45,15:35:45,447,25,,,,6443.62,0
1224040,15:37:02,15:37:02,7267,26,,,,6697.06,0
1224040,15:38:00,15:38:00,7268,27,,,,6916.3,0
1224040,15:38:34,15:38:34,7269,28,,,,7042.21,0
1224040,15:39:32,15:39:32,7271,29,,,,7295.93,0
1224040,15:40:15,15:40:15,453,30,,,,7471.35,0
1224040,15:42:00,15:42:00,455,31,,,,7797.96,
1224040,15:44:16,15:44:16,9896,32,,,,8250.61,0
1224040,15:45:04,15:45:04,458,33,,,,8420.97,0
1224040,15:45:54,15:45:54,459,34,,,,8587.98,0
1224040,15:46:42,15:46:42,460,35,,,,8766.78,0
1224040,15:47:52,15:47:52,461,36,,,,8989.91,0
1224040,15:48:55,15:48:55,462,37,,,,9215.97,0
1224040,15:50:02,15:50:02,463,38,,,,9462.21,0
1224040,15:53:00,15:53:00,464,39,,,,10169.87,
1224040,15:54:00,15:54:00,465,40,,,,10520.83,
1224040,15:54:30,15:54:30,466,41,,,,10701.12,0
1224040,15:55:00,15:55:00,467,42,,,,10893.64,0
1224040,15:55:22,15:55:22,7665,43,,,,11007.88,0
1224040,15:56:15,15:56:15,469,44,,,,11343.24,0
1224040,15:56:54,15:56:54,9614,45,,,,11588.34,0
1224040,15:57:48,15:57:48,471,46,,,,11923.68,0
1224040,15:59:00,15:59:00,472,47,,,,12367.08,0
1224040,15:59:45,15:59:45,473,48,,,,12650.76,0
1224040,16:00:07,16:00:07,474,49,,,,12838.39,0
1224040,16:00:22,16:00:22,475,50,,,,12961.32,0
1224040,16:02:00,16:02:00,476,51,,,,13771.57,
1224040,16:03:16,16:03:16,477,52,,,,13993.13,0
1224040,16:04:45,16:04:45,478,53,,,,14254.23,0
1224040,16:06:56,16:06:56,479,54,,,,14594.82,0
1224040,16:08:12,16:08:12,480,55,,,,14820.34,0
1224040,16:09:06,16:09:06,481,56,,,,14963.84,0
1224040,16:09:42,16:09:42,482,57,,,,15073.68,0
1224040,16:10:35,16:10:35,483,58,,,,15214.03,0
1224040,16:11:43,16:11:43,484,59,,,,15428.71,0
1224040,16:14:11,16:14:11,9499,60,,,,15837.57,0
1224040,16:18:00,16:18:00,486,61,,1,,16575.76,
1224050,15:00:00,15:00:00,422,1,,,1,0,
1224050,15:00:40,15:00:40,423,2,,,,197.54,0
1224050,15:01:21,15:01:21,424,3,,,,355.77,0
1224050,15:02:25,15:02:25,425,4,,,,616.27,0
1224050,15:03:57,15:03:57,426,5,,,,934.52,0
1224050,15:04:56,15:04:56,427,6,,,,1162.78,0
1224050,15:06:00,15:06:00,428,7,,,,1446.99,
1224050,15:09:53,15:09:53,430,8,,,,2184.25,0
1224050,15:10:44,15:10:44,9578,9,,,,2403.61,0
1224050,15:12:17,15:12:17,432,10,,,,2658.03,0
1224050,15:14:35,15:14:35,433,11,,,,3102.68,0
1224050,15:15:29,15:15:29,434,12,,,,3302.89,0
1224050,15:16:30,15:16:30,435,13,,,,3515.88,0
1224050,15:17:21,15:17:21,10734,14,,,,3722.62,0
1224050,15:18:00,15:18:00,9833,15,,,,3867.7,
1224050,15:22:45,15:22:45,2658,16,,,,4520.36,0
1224050,15:24:15,15:24:15,2659,17,,,,4740.52,0
1224050,15:26:00,15:26:00,9868,18,,,,5023.04,
1224050,15:27:34,15:27:34,441,19,,,,5251.44,0
1224050,15:28:38,15:28:38,442,20,,,,5420.11,0
1224050,15:29:47,15:29:47,443,21,,,,5600.09,0
1224050,15:31:51,15:31:51,444,22,,,,5835.82,0
1224050,15:33:01,15:33:01,445,23,,,,5993.42,0
1224050,15:35:00,15:35:00,446,24,,,,6283.35,
1224050,15:35:45,15:35:45,447,25,,,,6443.62,0
1224050,15:37:02,15:37:02,7267,26,,,,6697.06,0
1224050,15:38:00,15:38:00,7268,27,,,,6916.3,0
1224050,15:38:34,15:38:34,7269,28,,,,7042.21,0
1224050,15:39:32,15:39:32,7271,29,,,,7295.93,0
1224050,15:40:15,15:40:15,453,30,,,,7471.35,0
1224050,15:42:00,15:42:00,455,31,,,,7797.96,
1224050,15:44:16,15:44:16,9896,32,,,,8250.61,0
1224050,15:45:04,15:45:04,458,33,,,,8420.97,0
1224050,15:45:54,15:45:54,459,34,,,,8587.98,0
1224050,15:46:42,15:46:42,460,35,,,,8766.78,0
1224050,15:47:52,15:47:52,461,36,,,,8989.91,0
1224050,15:48:55,15:48:55,462,37,,,,9215.97,0
1224050,15:50:02,15:50:02,463,38,,,,9462.21,0
1224050,15:53:00,15:53:00,464,39,,,,10169.87,
1224050,15:54:00,15:54:00,465,40,,,,10520.83,
1224050,15:54:30,15:54:30,466,41,,,,10701.12,0
1224050,15:55:00,15:55:00,467,42,,,,10893.64,0
1224050,15:55:22,15:55:22,7665,43,,,,11007.88,0
1224050,15:56:15,15:56:15,469,44,,,,11343.24,0
1224050,15:56:54,15:56:54,9614,45,,,,11588.34,0
1224050,15:57:48,15:57:48,471,46,,,,11923.68,0
1224050,15:59:00,15:59:00,472,47,,,,12367.08,0
1224050,15:59:45,15:59:45,473,48,,,,12650.76,0
1224050,16:00:07,16:00:07,474,49,,,,12838.39,0
1224050,16:00:22,16:00:22,475,50,,,,12961.32,0
1224050,16:02:00,16:02:00,476,51,,,,13771.57,
1224050,16:03:16,16:03:16,477,52,,,,13993.13,0
1224050,16:04:45,16:04:45,478,53,,,,14254.23,0
1224050,16:06:56,16:06:56,479,54,,,,14594.82,0
1224050,16:08:12,16:08:12,480,55,,,,14820.34,0
1224050,16:09:06,16:09:06,481,56,,,,14963.84,0
1224050,16:09:42,16:09:42,482,57,,,,15073.68,0
1224050,16:10:35,16:10:35,483,58,,,,15214.03,0
1224050,16:11:43,16:11:43,484,59,,,,15428.71,0
1224050,16:14:11,16:14:11,9499,60,,,,15837.57,0
1224050,16:18:00,16:18:00,486,61,,1,,16575.76,
1224060,15:00:00,15:00:00,422,1,,,1,0,
1224060,15:00:40,15:00:40,423,2,,,,197.54,0
1224060,15:01:21,15:01:21,424,3,,,,355.77,0
1224060,15:02:25,15:02:25,425,4,,,,616.27,0
1224060,15:03:57,15:03:57,426,5,,,,934.52,0
1224060,15:04:56,15:04:56,427,6,,,,1162.78,0
1224060,15:06:00,15:06:00,428,7,,,,1446.99,
1224060,15:09:53,15:09:53,430,8,,,,2184.25,0
1224060,15:10:44,15:10:44,9578,9,,,,2403.61,0
1224060,15:12:17,15:12:17,432,10,,,,2658.03,0
1224060,15:14:35,15:14:35,433,11,,,,3102.68,0
1224060,15:15:29,15:15:29,434,12,,,,3302.89,0
1224060,15:16:30,15:16:30,435,13,,,,3515.88,0
1224060,15:17:21,15:17:21,10734,14,,,,3722.62,0
1224060,15:18:00,15:18:00,9833,15,,,,3867.7,
1224060,15:22:45,15:22:45,2658,16,,,,4520.36,0
1224060,15:24:15,15:24:15,2659,17,,,,4740.52,0
1224060,15:26:00,15:26:00,9868,18,,,,5023.04,
1224060,15:27:34,15:27:34,441,19,,,,5251.44,0
1224060,15:28:38,15:28:38,442,20,,,,5420.11,0
1224060,15:29:47,15:29:47,443,21,,,,5600.09,0
1224060,15:31:51,15:31:51,444,22,,,,5835.82,0
1224060,15:33:01,15:33:01,445,23,,,,5993.42,0
1224060,15:35:00,15:35:00,446,24,,,,6283.35,
1224060,15:35:45,15:35:45,447,25,,,,6443.62,0
1224060,15:37:02,15:37:02,7267,26,,,,6697.06,0
1224060,15:38:00,15:38:00,7268,27,,,,6916.3,0
1224060,15:38:34,15:38:34,7269,28,,,,7042.21,0
1224060,15:39:32,15:39:32,7271,29,,,,7295.93,0
1224060,15:40:15,15:40:15,453,30,,,,7471.35,0
1224060,15:42:00,15:42:00,455,31,,,,7797.96,
1224060,15:44:16,15:44:16,9896,32,,,,8250.61,0
1224060,15:45:04,15:45:04,458,33,,,,8420.97,0
1224060,15:45:54,15:45:54,459,34,,,,8587.98,0
1224060,15:46:42,15:46:42,460,35,,,,8766.78,0
1224060,15:47:52,15:47:52,461,36,,,,8989.91,0
1224060,15:48:55,15:48:55,462,37,,,,9215.97,0
1224060,15:50:02,15:50:02,463,38,,,,9462.21,0
1224060,15:53:00,15:53:00,464,39,,,,10169.87,
1224060,15:54:00,15:54:00,465,40,,,,10520.83,
1224060,15:54:30,15:54:30,466,41,,,,10701.12,0
1224060,15:55:00,15:55:00,467,42,,,,10893.64,0
1224060,15:55:22,15:55:22,7665,43,,,,11007.88,0
1224060,15:56:15,15:56:15,469,44,,,,11343.24,0
1224060,15:56:54,15:56:54,9614,45,,,,11588.34,0
1224060,15:57:48,15:57:48,471,46,,,,11923.68,0
1224060,15:59:00,15:59:00,472,47,,,,12367.08,0
1224060,15:59:45,15:59:45,473,48,,,,12650.76,0
1224060,16:00:07,16:00:07,474,49,,,,12838.39,0
1224060,16:00:22,16:00:22,475,50,,,,12961.32,0
1224060,16:02:00,16:02:00,476,51,,,,13771.57,
1224060,16:03:16,16:03:16,477,52,,,,13993.13,0
1224060,16:04:45,16:04:45,478,53,,,,14254.23,0
1224060,16:06:56,16:06:56,479,54,,,,14594.82,0
1224060,16:08:12,16:08:12,480,55,,,,14820.34,0
1224060,16:09:06,16:09:06,481,56,,,,14963.84,0
1224060,16:09:42,16:09:42,482,57,,,,15073.68,0
1224060,16:10:35,16:10:35,483,58,,,,15214.03,0
1224060,16:11:43,16:11:43,484,59,,,,15428.71,0
1224060,16:14:11,16:14:11,9499,60,,,,15837.57,0
1224060,16:18:00,16:18:00,486,61,,1,,16575.76,
1224080,15:00:00,15:00:00,422,1,,,1,0,
1224080,15:00:40,15:00:40,423,2,,,,197.54,0
1224080,15:01:21,15:01:21,424,3,,,,355.77,0
1224080,15:02:25,15:02:25,425,4,,,,616.27,0
1224080,15:03:57,15:03:57,426,5,,,,934.52,0
1224080,15:04:56,15:04:56,427,6,,,,1162.78,0
1224080,15:06:00,15:06:00,428,7,,,,1446.99,
1224080,15:09:53,15:09:53,430,8,,,,2184.25,0
1224080,15:10:44,15:10:44,9578,9,,,,2403.61,0
1224080,15:12:17,15:12:17,432,10,,,,2658.03,0
1224080,15:14:35,15:14:35,433,11,,,,3102.68,0
1224080,15:15:29,15:15:29,434,12,,,,3302.89,0
1224080,15:16:30,15:16:30,435,13,,,,3515.88,0
1224080,15:17:21,15:17:21,10734,14,,,,3722.62,0
1224080,15:18:00,15:18:00,9833,15,,,,3867.7,
1224080,15:22:45,15:22:45,2658,16,,,,4520.36,0
1224080,15:24:15,15:24:15,2659,17,,,,4740.52,0
1224080,15:26:00,15:26:00,9868,18,,,,5023.04,
1224080,15:27:34,15:27:34,441,19,,,,5251.44,0
1224080,15:28:38,15:28:38,442,20,,,,5420.11,0
1224080,15:29:47,15:29:47,443,21,,,,5600.09,0
1224080,15:31:51,15:31:51,444,22,,,,5835.82,0
1224080,15:33:01,15:33:01,445,23,,,,5993.42,0
1224080,15:35:00,15:35:00,446,24,,,,6283.35,
1224080,15:35:45,15:35:45,447,25,,,,6443.62,0
1224080,15:37:02,15:37:02,7267,26,,,,6697.06,0
1224080,15:38:00,15:38:00,7268,27,,,,6916.3,0
1224080,15:38:34,15:38:34,7269,28,,,,7042.21,0
1224080,15:39:32,15:39:32,7271,29,,,,7295.93,0
1224080,15:40:15,15:40:15,453,30,,,,7471.35,0
1224080,15:42:00,15:42:00,455,31,,,,7797.96,
1224080,15:44:16,15:44:16,9896,32,,,,8250.61,0
1224080,15:45:04,15:45:04,458,33,,,,8420.97,0
1224080,15:45:54,15:45:54,459,34,,,,8587.98,0
1224080,15:46:42,15:46:42,460,35,,,,8766.78,0
1224080,15:47:52,15:47:52,461,36,,,,8989.91,0
1224080,15:48:55,15:48:55,462,37,,,,9215.97,0
1224080,15:50:02,15:50:02,463,38,,,,9462.21,0
1224080,15:53:00,15:53:00,464,39,,,,10169.87,
1224080,15:54:00,15:54:00,465,40,,,,10520.83,
1224080,15:54:30,15:54:30,466,41,,,,10701.12,0
1224080,15:55:00,15:55:00,467,42,,,,10893.64,0
1224080,15:55:22,15:55:22,7665,43,,,,11007.88,0
1224080,15:56:15,15:56:15,469,44,,,,11343.24,0
1224080,15:56:54,15:56:54,9614,45,,,,11588.34,0
1224080,15:57:48,15:57:48,471,46,,,,11923.68,0
1224080,15:59:00,15:59:00,472,47,,,,12367.08,0
1224080,15:59:45,15:59:45,473,48,,,,12650.76,0
1224080,16:00:07,16:00:07,474,49,,,,12838.39,0
1224080,16:00:22,16:00:22,475,50,,,,12961.32,0
1224080,16:02:00,16:02:00,476,51,,,,13771.57,
1224080,16:03:16,16:03:16,477,52,,,,13993.13,0
1224080,16:04:45,16:04:45,478,53,,,,14254.23,0
1224080,16:06:56,16:06:56,479,54,,,,14594.82,0
1224080,16:08:12,16:08:12,480,55,,,,14820.34,0
1224080,16:09:06,16:09:06,481,56,,,,14963.84,0
1224080,16:09:42,16:09:42,482,57,,,,15073.68,0
1224080,16:10:35,16:10:35,483,58,,,,15214.03,0
1224080,16:11:43,16:11:43,484,59,,,,15428.71,0
1224080,16:14:11,16:14:11,9499,60,,,,15837.57,0
1224080,16:18:00,16:18:00,486,61,,1,,16575.76,
12254020,11:39:00,11:39:00,422,1,,,1,0,
12254020,11:39:34,11:39:34,423,2,,,,197.54,0
12254020,11:40:08,11:40:08,424,3,,,,355.77,0
12254020,11:41:01,11:41:01,425,4,,,,616.27,0
12254020,11:42:17,11:42:17,426,5,,,,934.52,0
12254020,11:43:06,11:43:06,427,6,,,,1162.78,0
12254020,11:44:00,11:44:00,428,7,,,,1446.99,
12254020,11:47:34,11:47:34,430,8,,,,2184.25,0
12254020,11:48:21,11:48:21,9578,9,,,,2403.61,0
12254020,11:49:46,11:49:46,432,10,,,,2658.03,0
12254020,11:51:52,11:51:52,433,11,,,,3102.68,0
12254020,11:52:42,11:52:42,434,12,,,,3302.89,0
12254020,11:53:37,11:53:37,435,13,,,,3515.88,0
12254020,11:54:24,11:54:24,10734,14,,,,3722.62,0
12254020,11:55:00,11:55:00,9833,15,,,,3867.7,
12254020,11:57:22,11:57:22,2658,16,,,,4520.36,0
12254020,11:58:07,11:58:07,2659,17,,,,4740.52,0
12254020,11:59:00,11:59:00,9868,18,,,,5023.04,
12254020,12:00:23,12:00:23,441,19,,,,5251.44,0
12254020,12:01:20,12:01:20,442,20,,,,5420.11,0
12254020,12:02:22,12:02:22,443,21,,,,5600.09,0
12254020,12:04:12,12:04:12,444,22,,,,5835.82,0
12254020,12:05:14,12:05:14,445,23,,,,5993.42,0
12254020,12:07:00,12:07:00,446,24,,,,6283.35,
12254020,12:07:45,12:07:45,447,25,,,,6443.62,0
12254020,12:09:02,12:09:02,7267,26,,,,6697.06,0
12254020,12:10:00,12:10:00,7268,27,,,,6916.3,0
12254020,12:10:34,12:10:34,7269,28,,,,7042.21,0
12254020,12:11:32,12:11:32,7271,29,,,,7295.93,0
12254020,12:12:15,12:12:15,453,30,,,,7471.35,0
12254020,12:14:00,12:14:00,455,31,,,,7797.96,
12254020,12:16:04,12:16:04,9896,32,,,,8250.61,0
12254020,12:16:47,12:16:47,458,33,,,,8420.97,0
12254020,12:17:33,12:17:33,459,34,,,,8587.98,0
12254020,12:18:16,12:18:16,460,35,,,,8766.78,0
12254020,12:19:20,12:19:20,461,36,,,,8989.91,0
12254020,12:20:17,12:20:17,462,37,,,,9215.97,0
12254020,12:21:18,12:21:18,463,38,,,,9462.21,0
12254020,12:24:00,12:24:00,464,39,,,,10169.87,
12254020,12:25:00,12:25:00,465,40,,,,10520.83,
12254020,12:25:26,12:25:26,466,41,,,,10701.12,0
12254020,12:25:52,12:25:52,467,42,,,,10893.64,0
12254020,12:26:12,12:26:12,7665,43,,,,11007.88,0
12254020,12:26:58,12:26:58,469,44,,,,11343.24,0
12254020,12:27:32,12:27:32,9614,45,,,,11588.34,0
12254020,12:28:20,12:28:20,471,46,,,,11923.68,0
12254020,12:29:22,12:29:22,472,47,,,,12367.08,0
12254020,12:30:01,12:30:01,473,48,,,,12650.76,0
12254020,12:30:21,12:30:21,474,49,,,,12838.39,0
12254020,12:30:34,12:30:34,475,50,,,,12961.32,0
12254020,12:32:00,12:32:00,476,51,,,,13771.57,
12254020,12:33:11,12:33:11,477,52,,,,13993.13,0
12254020,12:34:35,12:34:35,478,53,,,,14254.23,0
12254020,12:36:37,12:36:37,479,54,,,,14594.82,0
12254020,12:37:49,12:37:49,480,55,,,,14820.34,0
12254020,12:38:39,12:38:39,481,56,,,,14963.84,0
12254020,12:39:13,12:39:13,482,57,,,,15073.68,0
12254020,12:40:03,12:40:03,483,58,,,,15214.03,0
12254020,12:41:06,12:41:06,484,59,,,,15428.71,0
12254020,12:43:25,12:43:25,9499,60,,,,15837.57,0
12254020,12:47:00,12:47:00,486,61,,1,,16575.76,
12254030,11:39:00,11:39:00,422,1,,,1,0,
12254030,11:39:34,11:39:34,423,2,,,,197.54,0
12254030,11:40:08,11:40:08,424,3,,,,355.77,0
12254030,11:41:01,11:41:01,425,4,,,,616.27,0
12254030,11:42:17,11:42:17,426,5,,,,934.52,0
12254030,11:43:06,11:43:06,427,6,,,,1162.78,0
12254030,11:44:00,11:44:00,428,7,,,,1446.99,
12254030,11:47:34,11:47:34,430,8,,,,2184.25,0
12254030,11:48:21,11:48:21,9578,9,,,,2403.61,0
12254030,11:49:46,11:49:46,432,10,,,,2658.03,0
12254030,11:51:52,11:51:52,433,11,,,,3102.68,0
12254030,11:52:42,11:52:42,434,12,,,,3302.89,0
12254030,11:53:37,11:53:37,435,13,,,,3515.88,0
12254030,11:54:24,11:54:24,10734,14,,,,3722.62,0
12254030,11:55:00,11:55:00,9833,15,,,,3867.7,
12254030,11:57:22,11:57:22,2658,16,,,,4520.36,0
12254030,11:58:07,11:58:07,2659,17,,,,4740.52,0
12254030,11:59:00,11:59:00,9868,18,,,,5023.04,
12254030,12:00:23,12:00:23,441,19,,,,5251.44,0
12254030,12:01:20,12:01:20,442,20,,,,5420.11,0
12254030,12:02:22,12:02:22,443,21,,,,5600.09,0
12254030,12:04:12,12:04:12,444,22,,,,5835.82,0
12254030,12:05:14,12:05:14,445,23,,,,5993.42,0
12254030,12:07:00,12:07:00,446,24,,,,6283.35,
12254030,12:07:45,12:07:45,447,25,,,,6443.62,0
12254030,12:09:02,12:09:02,7267,26,,,,6697.06,0
12254030,12:10:00,12:10:00,7268,27,,,,6916.3,0
12254030,12:10:34,12:10:34,7269,28,,,,7042.21,0
12254030,12:11:32,12:11:32,7271,29,,,,7295.93,0
12254030,12:12:15,12:12:15,453,30,,,,7471.35,0
12254030,12:14:00,12:14:00,455,31,,,,7797.96,
12254030,12:16:04,12:16:04,9896,32,,,,8250.61,0
12254030,12:16:47,12:16:47,458,33,,,,8420.97,0
12254030,12:17:33,12:17:33,459,34,,,,8587.98,0
12254030,12:18:16,12:18:16,460,35,,,,8766.78,0
12254030,12:19:20,12:19:20,461,36,,,,8989.91,0
12254030,12:20:17,12:20:17,462,37,,,,9215.97,0
12254030,12:21:18,12:21:18,463,38,,,,9462.21,0
12254030,12:24:00,12:24:00,464,39,,,,10169.87,
12254030,12:25:00,12:25:00,465,40,,,,10520.83,
12254030,12:25:26,12:25:26,466,41,,,,10701.12,0
12254030,12:25:52,12:25:52,467,42,,,,10893.64,0
12254030,12:26:12,12:26:12,7665,43,,,,11007.88,0
12254030,12:26:58,12:26:58,469,44,,,,11343.24,0
12254030,12:27:32,12:27:32,9614,45,,,,11588.34,0
12254030,12:28:20,12:28:20,471,46,,,,11923.68,0
12254030,12:29:22,12:29:22,472,47,,,,12367.08,0
12254030,12:30:01,12:30:01,473,48,,,,12650.76,0
12254030,12:30:21,12:30:21,474,49,,,,12838.39,0
12254030,12:30:34,12:30:34,475,50,,,,12961.32,0
12254030,12:32:00,12:32:00,476,51,,,,13771.57,
12254030,12:33:11,12:33:11,477,52,,,,13993.13,0
12254030,12:34:35,12:34:35,478,53,,,,14254.23,0
12254030,12:36:37,12:36:37,479,54,,,,14594.82,0
12254030,12:37:49,12:37:49,480,55,,,,14820.34,0
12254030,12:38:39,12:38:39,481,56,,,,14963.84,0
12254030,12:39:13,12:39:13,482,57,,,,15073.68,0
12254030,12:40:03,12:40:03,483,58,,,,15214.03,0
12254030,12:41:06,12:41:06,484,59,,,,15428.71,0
12254030,12:43:25,12:43:25,9499,60,,,,15837.57,0
12254030,12:47:00,12:47:00,486,61,,1,,16575.76,
12254040,11:39:00,11:39:00,422,1,,,1,0,
12254040,11:39:34,11:39:34,423,2,,,,197.54,0
12254040,11:40:08,11:40:08,424,3,,,,355.77,0
12254040,11:41:01,11:41:01,425,4,,,,616.27,0
12254040,11:42:17,11:42:17,426,5,,,,934.52,0
12254040,11:43:06,11:43:06,427,6,,,,1162.78,0
12254040,11:44:00,11:44:00,428,7,,,,1446.99,
12254040,11:47:34,11:47:34,430,8,,,,2184.25,0
12254040,11:48:21,11:48:21,9578,9,,,,2403.61,0
12254040,11:49:46,11:49:46,432,10,,,,2658.03,0
12254040,11:51:52,11:51:52,433,11,,,,3102.68,0
12254040,11:52:42,11:52:42,434,12,,,,3302.89,0
12254040,11:53:37,11:53:37,435,13,,,,3515.88,0
12254040,11:54:24,11:54:24,10734,14,,,,3722.62,0
12254040,11:55:00,11:55:00,9833,15,,,,3867.7,
12254040,11:57:22,11:57:22,2658,16,,,,4520.36,0
12254040,11:58:07,11:58:07,2659,17,,,,4740.52,0
12254040,11:59:00,11:59:00,9868,18,,,,5023.04,
12254040,12:00:23,12:00:23,441,19,,,,5251.44,0
12254040,12:01:20,12:01:20,442,20,,,,5420.11,0
12254040,12:02:22,12:02:22,443,21,,,,5600.09,0
12254040,12:04:12,12:04:12,444,22,,,,5835.82,0
12254040,12:05:14,12:05:14,445,23,,,,5993.42,0
12254040,12:07:00,12:07:00,446,24,,,,6283.35,
12254040,12:07:45,12:07:45,447,25,,,,6443.62,0
12254040,12:09:02,12:09:02,7267,26,,,,6697.06,0
12254040,12:10:00,12:10:00,7268,27,,,,6916.3,0
12254040,12:10:34,12:10:34,7269,28,,,,7042.21,0
12254040,12:11:32,12:11:32,7271,29,,,,7295.93,0
12254040,12:12:15,12:12:15,453,30,,,,7471.35,0
12254040,12:14:00,12:14:00,455,31,,,,7797.96,
12254040,12:16:04,12:16:04,9896,32,,,,8250.61,0
12254040,12:16:47,12:16:47,458,33,,,,8420.97,0
12254040,12:17:33,12:17:33,459,34,,,,8587.98,0
12254040,12:18:16,12:18:16,460,35,,,,8766.78,0
12254040,12:19:20,12:19:20,461,36,,,,8989.91,0
12254040,12:20:17,12:20:17,462,37,,,,9215.97,0
12254040,12:21:18,12:21:18,463,38,,,,9462.21,0
12254040,12:24:00,12:24:00,464,39,,,,10169.87,
12254040,12:25:00,12:25:00,465,40,,,,10520.83,
12254040,12:25:26,12:25:26,466,41,,,,10701.12,0
12254040,12:25:52,12:25:52,467,42,,,,10893.64,0
12254040,12:26:12,12:26:12,7665,43,,,,11007.88,0
12254040,12:26:58,12:26:58,469,44,,,,11343.24,0
12254040,12:27:32,12:27:32,9614,45,,,,11588.34,0
12254040,12:28:20,12:28:20,471,46,,,,11923.68,0
12254040,12:29:22,12:29:22,472,47,,,,12367.08,0
12254040,12:30:01,12:30:01,473,48,,,,12650.76,0
12254040,12:30:21,12:30:21,474,49,,,,12838.39,0
12254040,12:30:34,12:30:34,475,50,,,,12961.32,0
12254040,12:32:00,12:32:00,476,51,,,,13771.57,
12254040,12:33:11,12:33:11,477,52,,,,13993.13,0
12254040,12:34:35,12:34:35,478,53,,,,14254.23,0
12254040,12:36:37,12:36:37,479,54,,,,14594.82,0
12254040,12:37:49,12:37:49,480,55,,,,14820.34,0
12254040,12:38:39,12:38:39,481,56,,,,14963.84,0
12254040,12:39:13,12:39:13,482,57,,,,15073.68,0
12254040,12:40:03,12:40:03,483,58,,,,15214.03,0
12254040,12:41:06,12:41:06,484,59,,,,15428.71,0
12254040,12:43:25,12:43:25,9499,60,,,,15837.57,0
12254040,12:47:00,12:47:00,486,61,,1,,16575.76,
12254050,11:39:00,11:39:00,422,1,,,1,0,
12254050,11:39:34,11:39:34,423,2,,,,197.54,0
12254050,11:40:08,11:40:08,424,3,,,,355.77,0
12254050,11:41:01,11:41:01,425,4,,,,616.27,0
12254050,11:42:17,11:42:17,426,5,,,,934.52,0
12254050,11:43:06,11:43:06,427,6,,,,1162.78,0
12254050,11:44:00,11:44:00,428,7,,,,1446.99,
12254050,11:47:34,11:47:34,430,8,,,,2184.25,0
12254050,11:48:21,11:48:21,9578,9,,,,2403.61,0
12254050,11:49:46,11:49:46,432,10,,,,2658.03,0
12254050,11:51:52,11:51:52,433,11,,,,3102.68,0
12254050,11:52:42,11:52:42,434,12,,,,3302.89,0
12254050,11:53:37,11:53:37,435,13,,,,3515.88,0
12254050,11:54:24,11:54:24,10734,14,,,,3722.62,0
12254050,11:55:00,11:55:00,9833,15,,,,3867.7,
12254050,11:57:22,11:57:22,2658,16,,,,4520.36,0
12254050,11:58:07,11:58:07,2659,17,,,,4740.52,0
12254050,11:59:00,11:59:00,9868,18,,,,5023.04,
12254050,12:00:23,12:00:23,441,19,,,,5251.44,0
12254050,12:01:20,12:01:20,442,20,,,,5420.11,0
12254050,12:02:22,12:02:22,443,21,,,,5600.09,0
12254050,12:04:12,12:04:12,444,22,,,,5835.82,0
12254050,12:05:14,12:05:14,445,23,,,,5993.42,0
12254050,12:07:00,12:07:00,446,24,,,,6283.35,
12254050,12:07:45,12:07:45,447,25,,,,6443.62,0
12254050,12:09:02,12:09:02,7267,26,,,,6697.06,0
12254050,12:10:00,12:10:00,7268,27,,,,6916.3,0
12254050,12:10:34,12:10:34,7269,28,,,,7042.21,0
12254050,12:11:32,12:11:32,7271,29,,,,7295.93,0
12254050,12:12:15,12:12:15,453,30,,,,7471.35,0
12254050,12:14:00,12:14:00,455,31,,,,7797.96,
12254050,12:16:04,12:16:04,9896,32,,,,8250.61,0
12254050,12:16:47,12:16:47,458,33,,,,8420.97,0
12254050,12:17:33,12:17:33,459,34,,,,8587.98,0
12254050,12:18:16,12:18:16,460,35,,,,8766.78,0
12254050,12:19:20,12:19:20,461,36,,,,8989.91,0
12254050,12:20:17,12:20:17,462,37,,,,9215.97,0
12254050,12:21:18,12:21:18,463,38,,,,9462.21,0
12254050,12:24:00,12:24:00,464,39,,,,10169.87,
12254050,12:25:00,12:25:00,465,40,,,,10520.83,
12254050,12:25:26,12:25:26,466,41,,,,10701.12,0
12254050,12:25:52,12:25:52,467,42,,,,10893.64,0
12254050,12:26:12,12:26:12,7665,43,,,,11007.88,0
12254050,12:26:58,12:26:58,469,44,,,,11343.24,0
12254050,12:27:32,12:27:32,9614,45,,,,11588.34,0
12254050,12:28:20,12:28:20,471,46,,,,11923.68,0
12254050,12:29:22,12:29:22,472,47,,,,12367.08,0
12254050,12:30:01,12:30:01,473,48,,,,12650.76,0
12254050,12:30:21,12:30:21,474,49,,,,12838.39,0
12254050,12:30:34,12:30:34,475,50,,,,12961.32,0
12254050,12:32:00,12:32:00,476,51,,,,13771.57,
12254050,12:33:11,12:33:11,477,52,,,,13993.13,0
12254050,12:34:35,12:34:35,478,53,,,,14254.23,0
12254050,12:36:37,12:36:37,479,54,,,,14594.82,0
12254050,12:37:49,12:37:49,480,55,,,,14820.34,0
12254050,12:38:39,12:38:39,481,56,,,,14963.84,0
12254050,12:39:13,12:39:13,482,57,,,,15073.68,0
12254050,12:40:03,12:40:03,483,58,,,,15214.03,0
12254050,12:41:06,12:41:06,484,59,,,,15428.71,0
12254050,12:43:25,12:43:25,9499,60,,,,15837.57,0
12254050,12:47:00,12:47:00,486,61,,1,,16575.76,
12254060,11:39:00,11:39:00,422,1,,,1,0,
12254060,11:39:34,11:39:34,423,2,,,,197.54,0
12254060,11:40:08,11:40:08,424,3,,,,355.77,0
12254060,11:41:01,11:41:01,425,4,,,,616.27,0
12254060,11:42:17,11:42:17,426,5,,,,934.52,0
12254060,11:43:06,11:43:06,427,6,,,,1162.78,0
12254060,11:44:00,11:44:00,428,7,,,,1446.99,
12254060,11:47:34,11:47:34,430,8,,,,2184.25,0
12254060,11:48:21,11:48:21,9578,9,,,,2403.61,0
12254060,11:49:46,11:49:46,432,10,,,,2658.03,0
12254060,11:51:52,11:51:52,433,11,,,,3102.68,0
12254060,11:52:42,11:52:42,434,12,,,,3302.89,0
12254060,11:53:37,11:53:37,435,13,,,,3515.88,0
12254060,11:54:24,11:54:24,10734,14,,,,3722.62,0
12254060,11:55:00,11:55:00,9833,15,,,,3867.7,
12254060,11:57:22,11:57:22,2658,16,,,,4520.36,0
12254060,11:58:07,11:58:07,2659,17,,,,4740.52,0
12254060,11:59:00,11:59:00,9868,18,,,,5023.04,
12254060,12:00:23,12:00:23,441,19,,,,5251.44,0
12254060,12:01:20,12:01:20,442,20,,,,5420.11,0
12254060,12:02:22,12:02:22,443,21,,,,5600.09,0
12254060,12:04:12,12:04:12,444,22,,,,5835.82,0
12254060,12:05:14,12:05:14,445,23,,,,5993.42,0
12254060,12:07:00,12:07:00,446,24,,,,6283.35,
12254060,12:07:45,12:07:45,447,25,,,,6443.62,0
12254060,12:09:02,12:09:02,7267,26,,,,6697.06,0
12254060,12:10:00,12:10:00,7268,27,,,,6916.3,0
12254060,12:10:34,12:10:34,7269,28,,,,7042.21,0
12254060,12:11:32,12:11:32,7271,29,,,,7295.93,0
12254060,12:12:15,12:12:15,453,30,,,,7471.35,0
12254060,12:14:00,12:14:00,455,31,,,,7797.96,
12254060,12:16:04,12:16:04,9896,32,,,,8250.61,0
12254060,12:16:47,12:16:47,458,33,,,,8420.97,0
12254060,12:17:33,12:17:33,459,34,,,,8587.98,0
12254060,12:18:16,12:18:16,460,35,,,,8766.78,0
12254060,12:19:20,12:19:20,461,36,,,,8989.91,0
12254060,12:20:17,12:20:17,462,37,,,,9215.97,0
12254060,12:21:18,12:21:18,463,38,,,,9462.21,0
12254060,12:24:00,12:24:00,464,39,,,,10169.87,
12254060,12:25:00,12:25:00,465,40,,,,10520.83,
12254060,12:25:26,12:25:26,466,41,,,,10701.12,0
12254060,12:25:52,12:25:52,467,42,,,,10893.64,0
12254060,12:26:12,12:26:12,7665,43,,,,11007.88,0
12254060,12:26:58,12:26:58,469,44,,,,11343.24,0
12254060,12:27:32,12:27:32,9614,45,,,,11588.34,0
12254060,12:28:20,12:28:20,471,46,,,,11923.68,0
12254060,12:29:22,12:29:22,472,47,,,,12367.08,0
12254060,12:30:01,12:30:01,473,48,,,,12650.76,0
12254060,12:30:21,12:30:21,474,49,,,,12838.39,0
12254060,12:30:34,12:30:34,475,50,,,,12961.32,0
12254060,12:32:00,12:32:00,476,51,,,,13771.57,
12254060,12:33:11,12:33:11,477,52,,,,13993.13,0
12254060,12:34:35,12:34:35,478,53,,,,14254.23,0
12254060,12:36:37,12:36:37,479,54,,,,14594.82,0
12254060,12:37:49,12:37:49,480,55,,,,14820.34,0
12254060,12:38:39,12:38:39,481,56,,,,14963.84,0
12254060,12:39:13,12:39:13,482,57,,,,15073.68,0
12254060,12:40:03,12:40:03,483,58,,,,15214.03,0
12254060,12:41:06,12:41:06,484,59,,,,15428.71,0
12254060,12:43:25,12:43:25,9499,60,,,,15837.57,0
12254060,12:47:00,12:47:00,486,61,,1,,16575.76,
12254080,11:39:00,11:39:00,422,1,,,1,0,
12254080,11:39:34,11:39:34,423,2,,,,197.54,0
12254080,11:40:08,11:40:08,424,3,,,,355.77,0
12254080,11:41:01,11:41:01,425,4,,,,616.27,0
12254080,11:42:17,11:42:17,426,5,,,,934.52,0
12254080,11:43:06,11:43:06,427,6,,,,1162.78,0
12254080,11:44:00,11:44:00,428,7,,,,1446.99,
12254080,11:47:34,11:47:34,430,8,,,,2184.25,0
12254080,11:48:21,11:48:21,9578,9,,,,2403.61,0
12254080,11:49:46,11:49:46,432,10,,,,2658.03,0
12254080,11:51:52,11:51:52,433,11,,,,3102.68,0
12254080,11:52:42,11:52:42,434,12,,,,3302.89,0
12254080,11:53:37,11:53:37,435,13,,,,3515.88,0
12254080,11:54:24,11:54:24,10734,14,,,,3722.62,0
12254080,11:55:00,11:55:00,9833,15,,,,3867.7,
12254080,11:57:22,11:57:22,2658,16,,,,4520.36,0
12254080,11:58:07,11:58:07,2659,17,,,,4740.52,0
12254080,11:59:00,11:59:00,9868,18,,,,5023.04,
12254080,12:00:23,12:00:23,441,19,,,,5251.44,0
12254080,12:01:20,12:01:20,442,20,,,,5420.11,0
12254080,12:02:22,12:02:22,443,21,,,,5600.09,0
12254080,12:04:12,12:04:12,444,22,,,,5835.82,0
12254080,12:05:14,12:05:14,445,23,,,,5993.42,0
12254080,12:07:00,12:07:00,446,24,,,,6283.35,
12254080,12:07:45,12:07:45,447,25,,,,6443.62,0
12254080,12:09:02,12:09:02,7267,26,,,,6697.06,0
12254080,12:10:00,12:10:00,7268,27,,,,6916.3,0
12254080,12:10:34,12:10:34,7269,28,,,,7042.21,0
12254080,12:11:32,12:11:32,7271,29,,,,7295.93,0
12254080,12:12:15,12:12:15,453,30,,,,7471.35,0
12254080,12:14:00,12:14:00,455,31,,,,7797.96,
12254080,12:16:04,12:16:04,9896,32,,,,8250.61,0
12254080,12:16:47,12:16:47,458,33,,,,8420.97,0
12254080,12:17:33,12:17:33,459,34,,,,8587.98,0
12254080,12:18:16,12:18:16,460,35,,,,8766.78,0
12254080,12:19:20,12:19:20,461,36,,,,8989.91,0
12254080,12:20:17,12:20:17,462,37,,,,9215.97,0
12254080,12:21:18,12:21:18,463,38,,,,9462.21,0
12254080,12:24:00,12:24:00,464,39,,,,10169.87,
12254080,12:25:00,12:25:00,465,40,,,,10520.83,
12254080,12:25:26,12:25:26,466,41,,,,10701.12,0
12254080,12:25:52,12:25:52,467,42,,,,10893.64,0
12254080,12:26:12,12:26:12,7665,43,,,,11007.88,0
12254080,12:26:58,12:26:58,469,44,,,,11343.24,0
12254080,12:27:32,12:27:32,9614,45,,,,11588.34,0
12254080,12:28:20,12:28:20,471,46,,,,11923.68,0
12254080,12:29:22,12:29:22,472,47,,,,12367.08,0
12254080,12:30:01,12:30:01,473,48,,,,12650.76,0
12254080,12:30:21,12:30:21,474,49,,,,12838.39,0
12254080,12:30:34,12:30:34,475,50,,,,12961.32,0
12254080,12:32:00,12:32:00,476,51,,,,13771.57,
12254080,12:33:11,12:33:11,477,52,,,,13993.13,0
12254080,12:34:35,12:34:35,478,53,,,,14254.23,0
12254080,12:36:37,12:36:37,479,54,,,,14594.82,0
12254080,12:37:49,12:37:49,480,55,,,,14820.34,0
12254080,12:38:39,12:38:39,481,56,,,,14963.84,0
12254080,12:39:13,12:39:13,482,57,,,,15073.68,0
12254080,12:40:03,12:40:03,483,58,,,,15214.03,0
12254080,12:41:06,12:41:06,484,59,,,,15428.71,0
12254080,12:43:25,12:43:25,9499,60,,,,15837.57,0
12254080,12:47:00,12:47:00,486,61,,1,,16575.76,
12409070,24:46:00,24:46:00,422,1,,,1,0,
12409070,24:46:20,24:46:20,423,2,,,,197.54,0
12409070,24:46:40,24:46:40,424,3,,,,355.77,0
12409070,24:47:12,24:47:12,425,4,,,,616.27,0
12409070,24:47:58,24:47:58,426,5,,,,934.52,0
12409070,24:48:28,24:48:28,427,6,,,,1162.78,0
12409070,24:49:00,24:49:00,428,7,,,,1446.99,
12409070,24:52:14,24:52:14,430,8,,,,2184.25,0
12409070,24:52:57,24:52:57,9578,9,,,,2403.61,0
12409070,24:54:14,24:54:14,432,10,,,,2658.03,0
12409070,24:56:09,24:56:09,433,11,,,,3102.68,0
12409070,24:56:54,24:56:54,434,12,,,,3302.89,0
12409070,24:57:45,24:57:45,435,13,,,,3515.88,0
12409070,24:58:28,24:58:28,10734,14,,,,3722.62,0
12409070,24:59:00,24:59:00,9833,15,,,,3867.7,
12409070,25:01:22,25:01:22,2658,16,,,,4520.36,0
12409070,25:02:07,25:02:07,2659,17,,,,4740.52,0
12409070,25:03:00,25:03:00,9868,18,,,,5023.04,
12409070,25:04:02,25:04:02,441,19,,,,5251.44,0
12409070,25:04:45,25:04:45,442,20,,,,5420.11,0
12409070,25:05:31,25:05:31,443,21,,,,5600.09,0
12409070,25:06:54,25:06:54,444,22,,,,5835.82,0
12409070,25:07:40,25:07:40,445,23,,,,5993.42,0
12409070,25:09:00,25:09:00,446,24,,,,6283.35,
12409070,25:09:32,25:09:32,447,25,,,,6443.62,0
12409070,25:10:27,25:10:27,7267,26,,,,6697.06,0
12409070,25:11:09,25:11:09,7268,27,,,,6916.3,0
12409070,25:11:33,25:11:33,7269,28,,,,7042.21,0
12409070,25:12:14,25:12:14,7271,29,,,,7295.93,0
12409070,25:12:45,25:12:45,453,30,,,,7471.35,0
12409070,25:14:00,25:14:00,455,31,,,,7797.96,
12409070,25:15:26,25:15:26,9896,32,,,,8250.61,0
12409070,25:15:57,25:15:57,458,33,,,,8420.97,0
12409070,25:16:29,25:16:29,459,34,,,,8587.98,0
12409070,25:16:59,25:16:59,460,35,,,,8766.78,0
12409070,25:17:44,25:17:44,461,36,,,,8989.91,0
12409070,25:18:24,25:18:24,462,37,,,,9215.97,0
12409070,25:19:06,25:19:06,463,38,,,,9462.21,0
12409070,25:21:00,25:21:00,464,39,,,,10169.87,
12409070,25:23:00,25:23:00,465,40,,,,10520.83,
12409070,25:23:18,25:23:18,466,41,,,,10701.12,0
12409070,25:23:37,25:23:37,467,42,,,,10893.64,0
12409070,25:23:51,25:23:51,7665,43,,,,11007.88,0
12409070,25:24:24,25:24:24,469,44,,,,11343.24,0
12409070,25:24:48,25:24:48,9614,45,,,,11588.34,0
12409070,25:25:22,25:25:22,471,46,,,,11923.68,0
12409070,25:26:07,25:26:07,472,47,,,,12367.08,0
12409070,25:26:35,25:26:35,473,48,,,,12650.76,0
12409070,25:26:49,25:26:49,474,49,,,,12838.39,0
12409070,25:26:59,25:26:59,475,50,,,,12961.32,0
12409070,25:28:00,25:28:00,476,51,,,,13771.57,
12409070,25:28:42,25:28:42,477,52,,,,13993.13,0
12409070,25:29:33,25:29:33,478,53,,,,14254.23,0
12409070,25:30:46,25:30:46,479,54,,,,14594.82,0
12409070,25:31:29,25:31:29,480,55,,,,14820.34,0
12409070,25:31:59,25:31:59,481,56,,,,14963.84,0
12409070,25:32:19,25:32:19,482,57,,,,15073.68,0
12409070,25:32:50,25:32:50,483,58,,,,15214.03,0
12409070,25:33:28,25:33:28,484,59,,,,15428.71,0
12409070,25:34:51,25:34:51,9499,60,,,,15837.57,0
12409070,25:37:00,25:37:00,486,61,,1,,16575.76,
12409090,24:46:00,24:46:00,422,1,,,1,0,
12409090,24:46:20,24:46:20,423,2,,,,197.54,0
12409090,24:46:40,24:46:40,424,3,,,,355.77,0
12409090,24:47:12,24:47:12,425,4,,,,616.27,0
12409090,24:47:58,24:47:58,426,5,,,,934.52,0
12409090,24:48:28,24:48:28,427,6,,,,1162.78,0
12409090,24:49:00,24:49:00,428,7,,,,1446.99,
12409090,24:52:14,24:52:14,430,8,,,,2184.25,0
12409090,24:52:57,24:52:57,9578,9,,,,2403.61,0
12409090,24:54:14,24:54:14,432,10,,,,2658.03,0
12409090,24:56:09,24:56:09,433,11,,,,3102.68,0
12409090,24:56:54,24:56:54,434,12,,,,3302.89,0
12409090,24:57:45,24:57:45,435,13,,,,3515.88,0
12409090,24:58:28,24:58:28,10734,14,,,,3722.62,0
12409090,24:59:00,24:59:00,9833,15,,,,3867.7,
12409090,25:01:22,25:01:22,2658,16,,,,4520.36,0
12409090,25:02:07,25:02:07,2659,17,,,,4740.52,0
12409090,25:03:00,25:03:00,9868,18,,,,5023.04,
12409090,25:04:02,25:04:02,441,19,,,,5251.44,0
12409090,25:04:45,25:04:45,442,20,,,,5420.11,0
12409090,25:05:31,25:05:31,443,21,,,,5600.09,0
12409090,25:06:54,25:06:54,444,22,,,,5835.82,0
12409090,25:07:40,25:07:40,445,23,,,,5993.42,0
12409090,25:09:00,25:09:00,446,24,,,,6283.35,
12409090,25:09:32,25:09:32,447,25,,,,6443.62,0
12409090,25:10:27,25:10:27,7267,26,,,,6697.06,0
12409090,25:11:09,25:11:09,7268,27,,,,6916.3,0
12409090,25:11:33,25:11:33,7269,28,,,,7042.21,0
12409090,25:12:14,25:12:14,7271,29,,,,7295.93,0
12409090,25:12:45,25:12:45,453,30,,,,7471.35,0
12409090,25:14:00,25:14:00,455,31,,,,7797.96,
12409090,25:15:26,25:15:26,9896,32,,,,8250.61,0
12409090,25:15:57,25:15:57,458,33,,,,8420.97,0
12409090,25:16:29,25:16:29,459,34,,,,8587.98,0
12409090,25:16:59,25:16:59,460,35,,,,8766.78,0
12409090,25:17:44,25:17:44,461,36,,,,8989.91,0
12409090,25:18:24,25:18:24,462,37,,,,9215.97,0
12409090,25:19:06,25:19:06,463,38,,,,9462.21,0
12409090,25:21:00,25:21:00,464,39,,,,10169.87,
12409090,25:23:00,25:23:00,465,40,,,,10520.83,
12409090,25:23:18,25:23:18,466,41,,,,10701.12,0
12409090,25:23:37,25:23:37,467,42,,,,10893.64,0
12409090,25:23:51,25:23:51,7665,43,,,,11007.88,0
12409090,25:24:24,25:24:24,469,44,,,,11343.24,0
12409090,25:24:48,25:24:48,9614,45,,,,11588.34,0
12409090,25:25:22,25:25:22,471,46,,,,11923.68,0
12409090,25:26:07,25:26:07,472,47,,,,12367.08,0
12409090,25:26:35,25:26:35,473,48,,,,12650.76,0
12409090,25:26:49,25:26:49,474,49,,,,12838.39,0
12409090,25:26:59,25:26:59,475,50,,,,12961.32,0
12409090,25:28:00,25:28:00,476,51,,,,13771.57,
12409090,25:28:42,25:28:42,477,52,,,,13993.13,0
12409090,25:29:33,25:29:33,478,53,,,,14254.23,0
12409090,25:30:46,25:30:46,479,54,,,,14594.82,0
12409090,25:31:29,25:31:29,480,55,,,,14820.34,0
12409090,25:31:59,25:31:59,481,56,,,,14963.84,0
12409090,25:32:19,25:32:19,482,57,,,,15073.68,0
12409090,25:32:50,25:32:50,483,58,,,,15214.03,0
12409090,25:33:28,25:33:28,484,59,,,,15428.71,0
12409090,25:34:51,25:34:51,9499,60,,,,15837.57,0
12409090,25:37:00,25:37:00,486,61,,1,,16575.76,
12546010,17:40:00,17:40:00,422,1,,,1,0,
12546010,17:40:27,17:40:27,423,2,,,,197.54,0
12546010,17:40:54,17:40:54,424,3,,,,355.77,0
12546010,17:41:37,17:41:37,425,4,,,,616.27,0
12546010,17:42:38,17:42:38,426,5,,,,934.52,0
12546010,17:43:17,17:43:17,427,6,,,,1162.78,0
12546010,17:44:00,17:44:00,428,7,,,,1446.99,
12546010,17:47:34,17:47:34,430,8,,,,2184.25,0
12546010,17:48:21,17:48:21,9578,9,,,,2403.61,0
12546010,17:49:46,17:49:46,432,10,,,,2658.03,0
12546010,17:51:52,17:51:52,433,11,,,,3102.68,0
12546010,17:52:42,17:52:42,434,12,,,,3302.89,0
12546010,17:53:37,17:53:37,435,13,,,,3515.88,0
12546010,17:54:24,17:54:24,10734,14,,,,3722.62,0
12546010,17:55:00,17:55:00,9833,15,,,,3867.7,
12546010,17:57:58,17:57:58,2658,16,,,,4520.36,0
12546010,17:58:54,17:58:54,2659,17,,,,4740.52,0
12546010,18:00:00,18:00:00,9868,18,,,,5023.04,
12546010,18:01:02,18:01:02,441,19,,,,5251.44,0
12546010,18:01:45,18:01:45,442,20,,,,5420.11,0
12546010,18:02:31,18:02:31,443,21,,,,5600.09,0
12546010,18:03:54,18:03:54,444,22,,,,5835.82,0
12546010,18:04:40,18:04:40,445,23,,,,5993.42,0
12546010,18:06:00,18:06:00,446,24,,,,6283.35,
12546010,18:06:39,18:06:39,447,25,,,,6443.62,0
12546010,18:07:45,18:07:45,7267,26,,,,6697.06,0
12546010,18:08:35,18:08:35,7268,27,,,,6916.3,0
12546010,18:09:03,18:09:03,7269,28,,,,7042.21,0
12546010,18:09:53,18:09:53,7271,29,,,,7295.93,0
12546010,18:10:30,18:10:30,453,30,,,,7471.35,0
12546010,18:12:00,18:12:00,455,31,,,,7797.96,
12546010,18:13:51,18:13:51,9896,32,,,,8250.61,0
12546010,18:14:30,18:14:30,458,33,,,,8420.97,0
12546010,18:15:12,18:15:12,459,34,,,,8587.98,0
12546010,18:15:51,18:15:51,460,35,,,,8766.78,0
12546010,18:16:48,18:16:48,461,36,,,,8989.91,0
12546010,18:17:40,18:17:40,462,37,,,,9215.97,0
12546010,18:18:34,18:18:34,463,38,,,,9462.21,0
12546010,18:21:00,18:21:00,464,39,,,,10169.87,
12546010,18:23:00,18:23:00,465,40,,,,10520.83,
12546010,18:23:22,18:23:22,466,41,,,,10701.12,0
12546010,18:23:45,18:23:45,467,42,,,,10893.64,0
12546010,18:24:01,18:24:01,7665,43,,,,11007.88,0
12546010,18:24:41,18:24:41,469,44,,,,11343.24,0
12546010,18:25:10,18:25:10,9614,45,,,,11588.34,0
12546010,18:25:51,18:25:51,471,46,,,,11923.68,0
12546010,18:26:45,18:26:45,472,47,,,,12367.08,0
12546010,18:27:18,18:27:18,473,48,,,,12650.76,0
12546010,18:27:35,18:27:35,474,49,,,,12838.39,0
12546010,18:27:46,18:27:46,475,50,,,,12961.32,0
12546010,18:29:00,18:29:00,476,51,,,,13771.57,
12546010,18:29:57,18:29:57,477,52,,,,13993.13,0
12546010,18:31:04,18:31:04,478,53,,,,14254.23,0
12546010,18:32:42,18:32:42,479,54,,,,14594.82,0
12546010,18:33:39,18:33:39,480,55,,,,14820.34,0
12546010,18:34:19,18:34:19,481,56,,,,14963.84,0
12546010,18:34:46,18:34:46,482,57,,,,15073.68,0
12546010,18:35:26,18:35:26,483,58,,,,15214.03,0
12546010,18:36:17,18:36:17,484,59,,,,15428.71,0
12546010,18:38:08,18:38:08,9499,60,,,,15837.57,0
12546010,18:41:00,18:41:00,486,61,,1,,16575.76,
12546100,17:40:00,17:40:00,422,1,,,1,0,
12546100,17:40:27,17:40:27,423,2,,,,197.54,0
12546100,17:40:54,17:40:54,424,3,,,,355.77,0
12546100,17:41:37,17:41:37,425,4,,,,616.27,0
12546100,17:42:38,17:42:38,426,5,,,,934.52,0
12546100,17:43:17,17:43:17,427,6,,,,1162.78,0
12546100,17:44:00,17:44:00,428,7,,,,1446.99,
12546100,17:47:34,17:47:34,430,8,,,,2184.25,0
12546100,17:48:21,17:48:21,9578,9,,,,2403.61,0
12546100,17:49:46,17:49:46,432,10,,,,2658.03,0
12546100,17:51:52,17:51:52,433,11,,,,3102.68,0
12546100,17:52:42,17:52:42,434,12,,,,3302.89,0
12546100,17:53:37,17:53:37,435,13,,,,3515.88,0
12546100,17:54:24,17:54:24,10734,14,,,,3722.62,0
12546100,17:55:00,17:55:00,9833,15,,,,3867.7,
12546100,17:57:58,17:57:58,2658,16,,,,4520.36,0
12546100,17:58:54,17:58:54,2659,17,,,,4740.52,0
12546100,18:00:00,18:00:00,9868,18,,,,5023.04,
12546100,18:01:02,18:01:02,441,19,,,,5251.44,0
12546100,18:01:45,18:01:45,442,20,,,,5420.11,0
12546100,18:02:31,18:02:31,443,21,,,,5600.09,0
12546100,18:03:54,18:03:54,444,22,,,,5835.82,0
12546100,18:04:40,18:04:40,445,23,,,,5993.42,0
12546100,18:06:00,18:06:00,446,24,,,,6283.35,
12546100,18:06:39,18:06:39,447,25,,,,6443.62,0
12546100,18:07:45,18:07:45,7267,26,,,,6697.06,0
12546100,18:08:35,18:08:35,7268,27,,,,6916.3,0
12546100,18:09:03,18:09:03,7269,28,,,,7042.21,0
12546100,18:09:53,18:09:53,7271,29,,,,7295.93,0
12546100,18:10:30,18:10:30,453,30,,,,7471.35,0
12546100,18:12:00,18:12:00,455,31,,,,7797.96,
12546100,18:13:51,18:13:51,9896,32,,,,8250.61,0
12546100,18:14:30,18:14:30,458,33,,,,8420.97,0
12546100,18:15:12,18:15:12,459,34,,,,8587.98,0
12546100,18:15:51,18:15:51,460,35,,,,8766.78,0
12546100,18:16:48,18:16:48,461,36,,,,8989.91,0
12546100,18:17:40,18:17:40,462,37,,,,9215.97,0
12546100,18:18:34,18:18:34,463,38,,,,9462.21,0
12546100,18:21:00,18:21:00,464,39,,,,10169.87,
12546100,18:23:00,18:23:00,465,40,,,,10520.83,
12546100,18:23:22,18:23:22,466,41,,,,10701.12,0
12546100,18:23:45,18:23:45,467,42,,,,10893.64,0
12546100,18:24:01,18:24:01,7665,43,,,,11007.88,0
12546100,18:24:41,18:24:41,469,44,,,,11343.24,0
12546100,18:25:10,18:25:10,9614,45,,,,11588.34,0
12546100,18:25:51,18:25:51,471,46,,,,11923.68,0
12546100,18:26:45,18:26:45,472,47,,,,12367.08,0
12546100,18:27:18,18:27:18,473,48,,,,12650.76,0
12546100,18:27:35,18:27:35,474,49,,,,12838.39,0
12546100,18:27:46,18:27:46,475,50,,,,12961.32,0
12546100,18:29:00,18:29:00,476,51,,,,13771.57,
12546100,18:29:57,18:29:57,477,52,,,,13993.13,0
12546100,18:31:04,18:31:04,478,53,,,,14254.23,0
12546100,18:32:42,18:32:42,479,54,,,,14594.82,0
12546100,18:33:39,18:33:39,480,55,,,,14820.34,0
12546100,18:34:19,18:34:19,481,56,,,,14963.84,0
12546100,18:34:46,18:34:46,482,57,,,,15073.68,0
12546100,18:35:26,18:35:26,483,58,,,,15214.03,0
12546100,18:36:17,18:36:17,484,59,,,,15428.71,0
12546100,18:38:08,18:38:08,9499,60,,,,15837.57,0
12546100,18:41:00,18:41:00,486,61,,1,,16575.76,
12546110,17:40:00,17:40:00,422,1,,,1,0,
12546110,17:40:27,17:40:27,423,2,,,,197.54,0
12546110,17:40:54,17:40:54,424,3,,,,355.77,0
12546110,17:41:37,17:41:37,425,4,,,,616.27,0
12546110,17:42:38,17:42:38,426,5,,,,934.52,0
12546110,17:43:17,17:43:17,427,6,,,,1162.78,0
12546110,17:44:00,17:44:00,428,7,,,,1446.99,
12546110,17:47:34,17:47:34,430,8,,,,2184.25,0
12546110,17:48:21,17:48:21,9578,9,,,,2403.61,0
12546110,17:49:46,17:49:46,432,10,,,,2658.03,0
12546110,17:51:52,17:51:52,433,11,,,,3102.68,0
12546110,17:52:42,17:52:42,434,12,,,,3302.89,0
12546110,17:53:37,17:53:37,435,13,,,,3515.88,0
12546110,17:54:24,17:54:24,10734,14,,,,3722.62,0
12546110,17:55:00,17:55:00,9833,15,,,,3867.7,
12546110,17:57:58,17:57:58,2658,16,,,,4520.36,0
12546110,17:58:54,17:58:54,2659,17,,,,4740.52,0
12546110,18:00:00,18:00:00,9868,18,,,,5023.04,
12546110,18:01:02,18:01:02,441,19,,,,5251.44,0
12546110,18:01:45,18:01:45,442,20,,,,5420.11,0
12546110,18:02:31,18:02:31,443,21,,,,5600.09,0
12546110,18:03:54,18:03:54,444,22,,,,5835.82,0
12546110,18:04:40,18:04:40,445,23,,,,5993.42,0
12546110,18:06:00,18:06:00,446,24,,,,6283.35,
12546110,18:06:39,18:06:39,447,25,,,,6443.62,0
12546110,18:07:45,18:07:45,7267,26,,,,6697.06,0
12546110,18:08:35,18:08:35,7268,27,,,,6916.3,0
12546110,18:09:03,18:09:03,7269,28,,,,7042.21,0
12546110,18:09:53,18:09:53,7271,29,,,,7295.93,0
12546110,18:10:30,18:10:30,453,30,,,,7471.35,0
12546110,18:12:00,18:12:00,455,31,,,,7797.96,
12546110,18:13:51,18:13:51,9896,32,,,,8250.61,0
12546110,18:14:30,18:14:30,458,33,,,,8420.97,0
12546110,18:15:12,18:15:12,459,34,,,,8587.98,0
12546110,18:15:51,18:15:51,460,35,,,,8766.78,0
12546110,18:16:48,18:16:48,461,36,,,,8989.91,0
12546110,18:17:40,18:17:40,462,37,,,,9215.97,0
12546110,18:18:34,18:18:34,463,38,,,,9462.21,0
12546110,18:21:00,18:21:00,464,39,,,,10169.87,
12546110,18:23:00,18:23:00,465,40,,,,10520.83,
12546110,18:23:22,18:23:22,466,41,,,,10701.12,0
12546110,18:23:45,18:23:45,467,42,,,,10893.64,0
12546110,18:24:01,18:24:01,7665,43,,,,11007.88,0
12546110,18:24:41,18:24:41,469,44,,,,11343.24,0
12546110,18:25:10,18:25:10,9614,45,,,,11588.34,0
12546110,18:25:51,18:25:51,471,46,,,,11923.68,0
12546110,18:26:45,18:26:45,472,47,,,,12367.08,0
12546110,18:27:18,18:27:18,473,48,,,,12650.76,0
12546110,18:27:35,18:27:35,474,49,,,,12838.39,0
12546110,18:27:46,18:27:46,475,50,,,,12961.32,0
12546110,18:29:00,18:29:00,476,51,,,,13771.57,
12546110,18:29:57,18:29:57,477,52,,,,13993.13,0
12546110,18:31:04,18:31:04,478,53,,,,14254.23,0
12546110,18:32:42,18:32:42,479,54,,,,14594.82,0
12546110,18:33:39,18:33:39,480,55,,,,14820.34,0
12546110,18:34:19,18:34:19,481,56,,,,14963.84,0
12546110,18:34:46,18:34:46,482,57,,,,15073.68,0
12546110,18:35:26,18:35:26,483,58,,,,15214.03,0
12546110,18:36:17,18:36:17,484,59,,,,15428.71,0
12546110,18:38:08,18:38:08,9499,60,,,,15837.57,0
12546110,18:41:00,18:41:00,486,61,,1,,16575.76,
1269010,16:40:00,16:40:00,422,1,,,1,0,
1269010,16:40:27,16:40:27,423,2,,,,197.54,0
1269010,16:40:54,16:40:54,424,3,,,,355.77,0
1269010,16:41:37,16:41:37,425,4,,,,616.27,0
1269010,16:42:38,16:42:38,426,5,,,,934.52,0
1269010,16:43:17,16:43:17,427,6,,,,1162.78,0
1269010,16:44:00,16:44:00,428,7,,,,1446.99,
1269010,16:47:34,16:47:34,430,8,,,,2184.25,0
1269010,16:48:21,16:48:21,9578,9,,,,2403.61,0
1269010,16:49:46,16:49:46,432,10,,,,2658.03,0
1269010,16:51:52,16:51:52,433,11,,,,3102.68,0
1269010,16:52:42,16:52:42,434,12,,,,3302.89,0
1269010,16:53:37,16:53:37,435,13,,,,3515.88,0
1269010,16:54:24,16:54:24,10734,14,,,,3722.62,0
1269010,16:55:00,16:55:00,9833,15,,,,3867.7,
1269010,16:57:58,16:57:58,2658,16,,,,4520.36,0
1269010,16:58:54,16:58:54,2659,17,,,,4740.52,0
1269010,17:00:00,17:00:00,9868,18,,,,5023.04,
1269010,17:01:02,17:01:02,441,19,,,,5251.44,0
1269010,17:01:45,17:01:45,442,20,,,,5420.11,0
1269010,17:02:31,17:02:31,443,21,,,,5600.09,0
1269010,17:03:54,17:03:54,444,22,,,,5835.82,0
1269010,17:04:40,17:04:40,445,23,,,,5993.42,0
1269010,17:06:00,17:06:00,446,24,,,,6283.35,
1269010,17:06:39,17:06:39,447,25,,,,6443.62,0
1269010,17:07:45,17:07:45,7267,26,,,,6697.06,0
1269010,17:08:35,17:08:35,7268,27,,,,6916.3,0
1269010,17:09:03,17:09:03,7269,28,,,,7042.21,0
1269010,17:09:53,17:09:53,7271,29,,,,7295.93,0
1269010,17:10:30,17:10:30,453,30,,,,7471.35,0
1269010,17:12:00,17:12:00,455,31,,,,7797.96,
1269010,17:13:51,17:13:51,9896,32,,,,8250.61,0
1269010,17:14:30,17:14:30,458,33,,,,8420.97,0
1269010,17:15:12,17:15:12,459,34,,,,8587.98,0
1269010,17:15:51,17:15:51,460,35,,,,8766.78,0
1269010,17:16:48,17:16:48,461,36,,,,8989.91,0
1269010,17:17:40,17:17:40,462,37,,,,9215.97,0
1269010,17:18:34,17:18:34,463,38,,,,9462.21,0
1269010,17:21:00,17:21:00,464,39,,,,10169.87,
1269010,17:23:00,17:23:00,465,40,,,,10520.83,
1269010,17:23:22,17:23:22,466,41,,,,10701.12,0
1269010,17:23:45,17:23:45,467,42,,,,10893.64,0
1269010,17:24:01,17:24:01,7665,43,,,,11007.88,0
1269010,17:24:41,17:24:41,469,44,,,,11343.24,0
1269010,17:25:10,17:25:10,9614,45,,,,11588.34,0
1269010,17:25:51,17:25:51,471,46,,,,11923.68,0
1269010,17:26:45,17:26:45,472,47,,,,12367.08,0
1269010,17:27:18,17:27:18,473,48,,,,12650.76,0
1269010,17:27:35,17:27:35,474,49,,,,12838.39,0
1269010,17:27:46,17:27:46,475,50,,,,12961.32,0
1269010,17:29:00,17:29:00,476,51,,,,13771.57,
1269010,17:29:57,17:29:57,477,52,,,,13993.13,0
1269010,17:31:04,17:31:04,478,53,,,,14254.23,0
1269010,17:32:42,17:32:42,479,54,,,,14594.82,0
1269010,17:33:39,17:33:39,480,55,,,,14820.34,0
1269010,17:34:19,17:34:19,481,56,,,,14963.84,0
1269010,17:34:46,17:34:46,482,57,,,,15073.68,0
1269010,17:35:26,17:35:26,483,58,,,,15214.03,0
1269010,17:36:17,17:36:17,484,59,,,,15428.71,0
1269010,17:38:08,17:38:08,9499,60,,,,15837.57,0
1269010,17:41:00,17:41:00,486,61,,1,,16575.76,
1269100,16:40:00,16:40:00,422,1,,,1,0,
1269100,16:40:27,16:40:27,423,2,,,,197.54,0
1269100,16:40:54,16:40:54,424,3,,,,355.77,0
1269100,16:41:37,16:41:37,425,4,,,,616.27,0
1269100,16:42:38,16:42:38,426,5,,,,934.52,0
1269100,16:43:17,16:43:17,427,6,,,,1162.78,0
1269100,16:44:00,16:44:00,428,7,,,,1446.99,
1269100,16:47:34,16:47:34,430,8,,,,2184.25,0
1269100,16:48:21,16:48:21,9578,9,,,,2403.61,0
1269100,16:49:46,16:49:46,432,10,,,,2658.03,0
1269100,16:51:52,16:51:52,433,11,,,,3102.68,0
1269100,16:52:42,16:52:42,434,12,,,,3302.89,0
1269100,16:53:37,16:53:37,435,13,,,,3515.88,0
1269100,16:54:24,16:54:24,10734,14,,,,3722.62,0
1269100,16:55:00,16:55:00,9833,15,,,,3867.7,
1269100,16:57:58,16:57:58,2658,16,,,,4520.36,0
1269100,16:58:54,16:58:54,2659,17,,,,4740.52,0
1269100,17:00:00,17:00:00,9868,18,,,,5023.04,
1269100,17:01:02,17:01:02,441,19,,,,5251.44,0
1269100,17:01:45,17:01:45,442,20,,,,5420.11,0
1269100,17:02:31,17:02:31,443,21,,,,5600.09,0
1269100,17:03:54,17:03:54,444,22,,,,5835.82,0
1269100,17:04:40,17:04:40,445,23,,,,5993.42,0
1269100,17:06:00,17:06:00,446,24,,,,6283.35,
1269100,17:06:39,17:06:39,447,25,,,,6443.62,0
1269100,17:07:45,17:07:45,7267,26,,,,6697.06,0
1269100,17:08:35,17:08:35,7268,27,,,,6916.3,0
1269100,17:09:03,17:09:03,7269,28,,,,7042.21,0
1269100,17:09:53,17:09:53,7271,29,,,,7295.93,0
1269100,17:10:30,17:10:30,453,30,,,,7471.35,0
1269100,17:12:00,17:12:00,455,31,,,,7797.96,
1269100,17:13:51,17:13:51,9896,32,,,,8250.61,0
1269100,17:14:30,17:14:30,458,33,,,,8420.97,0
1269100,17:15:12,17:15:12,459,34,,,,8587.98,0
1269100,17:15:51,17:15:51,460,35,,,,8766.78,0
1269100,17:16:48,17:16:48,461,36,,,,8989.91,0
1269100,17:17:40,17:17:40,462,37,,,,9215.97,0
1269100,17:18:34,17:18:34,463,38,,,,9462.21,0
1269100,17:21:00,17:21:00,464,39,,,,10169.87,
1269100,17:23:00,17:23:00,465,40,,,,10520.83,
1269100,17:23:22,17:23:22,466,41,,,,10701.12,0
1269100,17:23:45,17:23:45,467,42,,,,10893.64,0
1269100,17:24:01,17:24:01,7665,43,,,,11007.88,0
1269100,17:24:41,17:24:41,469,44,,,,11343.24,0
1269100,17:25:10,17:25:10,9614,45,,,,11588.34,0
1269100,17:25:51,17:25:51,471,46,,,,11923.68,0
1269100,17:26:45,17:26:45,472,47,,,,12367.08,0
1269100,17:27:18,17:27:18,473,48,,,,12650.76,0
1269100,17:27:35,17:27:35,474,49,,,,12838.39,0
1269100,17:27:46,17:27:46,475,50,,,,12961.32,0
1269100,17:29:00,17:29:00,476,51,,,,13771.57,
1269100,17:29:57,17:29:57,477,52,,,,13993.13,0
1269100,17:31:04,17:31:04,478,53,,,,14254.23,0
1269100,17:32:42,17:32:42,479,54,,,,14594.82,0
1269100,17:33:39,17:33:39,480,55,,,,14820.34,0
1269100,17:34:19,17:34:19,481,56,,,,14963.84,0
1269100,17:34:46,17:34:46,482,57,,,,15073.68,0
1269100,17:35:26,17:35:26,483,58,,,,15214.03,0
1269100,17:36:17,17:36:17,484,59,,,,15428.71,0
1269100,17:38:08,17:38:08,9499,60,,,,15837.57,0
1269100,17:41:00,17:41:00,486,61,,1,,16575.76,
1269110,16:40:00,16:40:00,422,1,,,1,0,
1269110,16:40:27,16:40:27,423,2,,,,197.54,0
1269110,16:40:54,16:40:54,424,3,,,,355.77,0
1269110,16:41:37,16:41:37,425,4,,,,616.27,0
1269110,16:42:38,16:42:38,426,5,,,,934.52,0
1269110,16:43:17,16:43:17,427,6,,,,1162.78,0
1269110,16:44:00,16:44:00,428,7,,,,1446.99,
1269110,16:47:34,16:47:34,430,8,,,,2184.25,0
1269110,16:48:21,16:48:21,9578,9,,,,2403.61,0
1269110,16:49:46,16:49:46,432,10,,,,2658.03,0
1269110,16:51:52,16:51:52,433,11,,,,3102.68,0
1269110,16:52:42,16:52:42,434,12,,,,3302.89,0
1269110,16:53:37,16:53:37,435,13,,,,3515.88,0
1269110,16:54:24,16:54:24,10734,14,,,,3722.62,0
1269110,16:55:00,16:55:00,9833,15,,,,3867.7,
1269110,16:57:58,16:57:58,2658,16,,,,4520.36,0
1269110,16:58:54,16:58:54,2659,17,,,,4740.52,0
1269110,17:00:00,17:00:00,9868,18,,,,5023.04,
1269110,17:01:02,17:01:02,441,19,,,,5251.44,0
1269110,17:01:45,17:01:45,442,20,,,,5420.11,0
1269110,17:02:31,17:02:31,443,21,,,,5600.09,0
1269110,17:03:54,17:03:54,444,22,,,,5835.82,0
1269110,17:04:40,17:04:40,445,23,,,,5993.42,0
1269110,17:06:00,17:06:00,446,24,,,,6283.35,
1269110,17:06:39,17:06:39,447,25,,,,6443.62,0
1269110,17:07:45,17:07:45,7267,26,,,,6697.06,0
1269110,17:08:35,17:08:35,7268,27,,,,6916.3,0
1269110,17:09:03,17:09:03,7269,28,,,,7042.21,0
1269110,17:09:53,17:09:53,7271,29,,,,7295.93,0
1269110,17:10:30,17:10:30,453,30,,,,7471.35,0
1269110,17:12:00,17:12:00,455,31,,,,7797.96,
1269110,17:13:51,17:13:51,9896,32,,,,8250.61,0
1269110,17:14:30,17:14:30,458,33,,,,8420.97,0
1269110,17:15:12,17:15:12,459,34,,,,8587.98,0
1269110,17:15:51,17:15:51,460,35,,,,8766.78,0
1269110,17:16:48,17:16:48,461,36,,,,8989.91,0
1269110,17:17:40,17:17:40,462,37,,,,9215.97,0
1269110,17:18:34,17:18:34,463,38,,,,9462.21,0
1269110,17:21:00,17:21:00,464,39,,,,10169.87,
1269110,17:23:00,17:23:00,465,40,,,,10520.83,
1269110,17:23:22,17:23:22,466,41,,,,10701.12,0
1269110,17:23:45,17:23:45,467,42,,,,10893.64,0
1269110,17:24:01,17:24:01,7665,43,,,,11007.88,0
1269110,17:24:41,17:24:41,469,44,,,,11343.24,0
1269110,17:25:10,17:25:10,9614,45,,,,11588.34,0
1269110,17:25:51,17:25:51,471,46,,,,11923.68,0
1269110,17:26:45,17:26:45,472,47,,,,12367.08,0
1269110,17:27:18,17:27:18,473,48,,,,12650.76,0
1269110,17:27:35,17:27:35,474,49,,,,12838.39,0
1269110,17:27:46,17:27:46,475,50,,,,12961.32,0
1269110,17:29:00,17:29:00,476,51,,,,13771.57,
1269110,17:29:57,17:29:57,477,52,,,,13993.13,0
1269110,17:31:04,17:31:04,478,53,,,,14254.23,0
1269110,17:32:42,17:32:42,479,54,,,,14594.82,0
1269110,17:33:39,17:33:39,480,55,,,,14820.34,0
1269110,17:34:19,17:34:19,481,56,,,,14963.84,0
1269110,17:34:46,17:34:46,482,57,,,,15073.68,0
1269110,17:35:26,17:35:26,483,58,,,,15214.03,0
1269110,17:36:17,17:36:17,484,59,,,,15428.71,0
1269110,17:38:08,17:38:08,9499,60,,,,15837.57,0
1269110,17:41:00,17:41:00,486,61,,1,,16575.76,
12695070,12:50:00,12:50:00,422,1,,,1,0,
12695070,12:50:27,12:50:27,423,2,,,,197.54,0
12695070,12:50:54,12:50:54,424,3,,,,355.77,0
12695070,12:51:37,12:51:37,425,4,,,,616.27,0
12695070,12:52:38,12:52:38,426,5,,,,934.52,0
12695070,12:53:17,12:53:17,427,6,,,,1162.78,0
12695070,12:54:00,12:54:00,428,7,,,,1446.99,
12695070,12:57:53,12:57:53,430,8,,,,2184.25,0
12695070,12:58:44,12:58:44,9578,9,,,,2403.61,0
12695070,13:00:17,13:00:17,432,10,,,,2658.03,0
12695070,13:02:35,13:02:35,433,11,,,,3102.68,0
12695070,13:03:29,13:03:29,434,12,,,,3302.89,0
12695070,13:04:30,13:04:30,435,13,,,,3515.88,0
12695070,13:05:21,13:05:21,10734,14,,,,3722.62,0
12695070,13:06:00,13:06:00,9833,15,,,,3867.7,
12695070,13:08:58,13:08:58,2658,16,,,,4520.36,0
12695070,13:09:54,13:09:54,2659,17,,,,4740.52,0
12695070,13:11:00,13:11:00,9868,18,,,,5023.04,
12695070,13:12:02,13:12:02,441,19,,,,5251.44,0
12695070,13:12:45,13:12:45,442,20,,,,5420.11,0
12695070,13:13:31,13:13:31,443,21,,,,5600.09,0
12695070,13:14:54,13:14:54,444,22,,,,5835.82,0
12695070,13:15:40,13:15:40,445,23,,,,5993.42,0
12695070,13:17:00,13:17:00,446,24,,,,6283.35,
12695070,13:17:39,13:17:39,447,25,,,,6443.62,0
12695070,13:18:45,13:18:45,7267,26,,,,6697.06,0
12695070,13:19:35,13:19:35,7268,27,,,,6916.3,0
12695070,13:20:03,13:20:03,7269,28,,,,7042.21,0
12695070,13:20:53,13:20:53,7271,29,,,,7295.93,0
12695070,13:21:30,13:21:30,453,30,,,,7471.35,0
12695070,13:23:00,13:23:00,455,31,,,,7797.96,
12695070,13:24:51,13:24:51,9896,32,,,,8250.61,0
12695070,13:25:30,13:25:30,458,33,,,,8420.97,0
12695070,13:26:12,13:26:12,459,34,,,,8587.98,0
12695070,13:26:51,13:26:51,460,35,,,,8766.78,0
12695070,13:27:48,13:27:48,461,36,,,,8989.91,0
12695070,13:28:40,13:28:40,462,37,,,,9215.97,0
12695070,13:29:34,13:29:34,463,38,,,,9462.21,0
12695070,13:32:00,13:32:00,464,39,,,,10169.87,
12695070,13:34:00,13:34:00,465,40,,,,10520.83,
12695070,13:34:22,13:34:22,466,41,,,,10701.12,0
12695070,13:34:45,13:34:45,467,42,,,,10893.64,0
12695070,13:35:01,13:35:01,7665,43,,,,11007.88,0
12695070,13:35:41,13:35:41,469,44,,,,11343.24,0
12695070,13:36:10,13:36:10,9614,45,,,,11588.34,0
12695070,13:36:51,13:36:51,471,46,,,,11923.68,0
12695070,13:37:45,13:37:45,472,47,,,,12367.08,0
12695070,13:38:18,13:38:18,473,48,,,,12650.76,0
12695070,13:38:35,13:38:35,474,49,,,,12838.39,0
12695070,13:38:46,13:38:46,475,50,,,,12961.32,0
12695070,13:40:00,13:40:00,476,51,,,,13771.57,
12695070,13:40:57,13:40:57,477,52,,,,13993.13,0
12695070,13:42:04,13:42:04,478,53,,,,14254.23,0
12695070,13:43:42,13:43:42,479,54,,,,14594.82,0
12695070,13:44:39,13:44:39,480,55,,,,14820.34,0
12695070,13:45:19,13:45:19,481,56,,,,14963.84,0
12695070,13:45:46,13:45:46,482,57,,,,15073.68,0
12695070,13:46:26,13:46:26,483,58,,,,15214.03,0
12695070,13:47:17,13:47:17,484,59,,,,15428.71,0
12695070,13:49:08,13:49:08,9499,60,,,,15837.57,0
12695070,13:52:00,13:52:00,486,61,,1,,16575.76,
12695090,12:50:00,12:50:00,422,1,,,1,0,
12695090,12:50:27,12:50:27,423,2,,,,197.54,0
12695090,12:50:54,12:50:54,424,3,,,,355.77,0
12695090,12:51:37,12:51:37,425,4,,,,616.27,0
12695090,12:52:38,12:52:38,426,5,,,,934.52,0
12695090,12:53:17,12:53:17,427,6,,,,1162.78,0
12695090,12:54:00,12:54:00,428,7,,,,1446.99,
12695090,12:57:53,12:57:53,430,8,,,,2184.25,0
12695090,12:58:44,12:58:44,9578,9,,,,2403.61,0
12695090,13:00:17,13:00:17,432,10,,,,2658.03,0
12695090,13:02:35,13:02:35,433,11,,,,3102.68,0
12695090,13:03:29,13:03:29,434,12,,,,3302.89,0
12695090,13:04:30,13:04:30,435,13,,,,3515.88,0
12695090,13:05:21,13:05:21,10734,14,,,,3722.62,0
12695090,13:06:00,13:06:00,9833,15,,,,3867.7,
12695090,13:08:58,13:08:58,2658,16,,,,4520.36,0
12695090,13:09:54,13:09:54,2659,17,,,,4740.52,0
12695090,13:11:00,13:11:00,9868,18,,,,5023.04,
12695090,13:12:02,13:12:02,441,19,,,,5251.44,0
12695090,13:12:45,13:12:45,442,20,,,,5420.11,0
12695090,13:13:31,13:13:31,443,21,,,,5600.09,0
12695090,13:14:54,13:14:54,444,22,,,,5835.82,0
12695090,13:15:40,13:15:40,445,23,,,,5993.42,0
12695090,13:17:00,13:17:00,446,24,,,,6283.35,
12695090,13:17:39,13:17:39,447,25,,,,6443.62,0
12695090,13:18:45,13:18:45,7267,26,,,,6697.06,0
12695090,13:19:35,13:19:35,7268,27,,,,6916.3,0
12695090,13:20:03,13:20:03,7269,28,,,,7042.21,0
12695090,13:20:53,13:20:53,7271,29,,,,7295.93,0
12695090,13:21:30,13:21:30,453,30,,,,7471.35,0
12695090,13:23:00,13:23:00,455,31,,,,7797.96,
12695090,13:24:51,13:24:51,9896,32,,,,8250.61,0
12695090,13:25:30,13:25:30,458,33,,,,8420.97,0
12695090,13:26:12,13:26:12,459,34,,,,8587.98,0
12695090,13:26:51,13:26:51,460,35,,,,8766.78,0
12695090,13:27:48,13:27:48,461,36,,,,8989.91,0
12695090,13:28:40,13:28:40,462,37,,,,9215.97,0
12695090,13:29:34,13:29:34,463,38,,,,9462.21,0
12695090,13:32:00,13:32:00,464,39,,,,10169.87,
12695090,13:34:00,13:34:00,465,40,,,,10520.83,
12695090,13:34:22,13:34:22,466,41,,,,10701.12,0
12695090,13:34:45,13:34:45,467,42,,,,10893.64,0
12695090,13:35:01,13:35:01,7665,43,,,,11007.88,0
12695090,13:35:41,13:35:41,469,44,,,,11343.24,0
12695090,13:36:10,13:36:10,9614,45,,,,11588.34,0
12695090,13:36:51,13:36:51,471,46,,,,11923.68,0
12695090,13:37:45,13:37:45,472,47,,,,12367.08,0
12695090,13:38:18,13:38:18,473,48,,,,12650.76,0
12695090,13:38:35,13:38:35,474,49,,,,12838.39,0
12695090,13:38:46,13:38:46,475,50,,,,12961.32,0
12695090,13:40:00,13:40:00,476,51,,,,13771.57,
12695090,13:40:57,13:40:57,477,52,,,,13993.13,0
12695090,13:42:04,13:42:04,478,53,,,,14254.23,0
12695090,13:43:42,13:43:42,479,54,,,,14594.82,0
12695090,13:44:39,13:44:39,480,55,,,,14820.34,0
12695090,13:45:19,13:45:19,481,56,,,,14963.84,0
12695090,13:45:46,13:45:46,482,57,,,,15073.68,0
12695090,13:46:26,13:46:26,483,58,,,,15214.03,0
12695090,13:47:17,13:47:17,484,59,,,,15428.71,0
12695090,13:49:08,13:49:08,9499,60,,,,15837.57,0
12695090,13:52:00,13:52:00,486,61,,1,,16575.76,
12762020,11:09:00,11:09:00,422,1,,,1,0,
12762020,11:09:34,11:09:34,423,2,,,,197.54,0
12762020,11:10:08,11:10:08,424,3,,,,355.77,0
12762020,11:11:01,11:11:01,425,4,,,,616.27,0
12762020,11:12:17,11:12:17,426,5,,,,934.52,0
12762020,11:13:06,11:13:06,427,6,,,,1162.78,0
12762020,11:14:00,11:14:00,428,7,,,,1446.99,
12762020,11:17:34,11:17:34,430,8,,,,2184.25,0
12762020,11:18:21,11:18:21,9578,9,,,,2403.61,0
12762020,11:19:46,11:19:46,432,10,,,,2658.03,0
12762020,11:21:52,11:21:52,433,11,,,,3102.68,0
12762020,11:22:42,11:22:42,434,12,,,,3302.89,0
12762020,11:23:37,11:23:37,435,13,,,,3515.88,0
12762020,11:24:24,11:24:24,10734,14,,,,3722.62,0
12762020,11:25:00,11:25:00,9833,15,,,,3867.7,
12762020,11:27:22,11:27:22,2658,16,,,,4520.36,0
12762020,11:28:07,11:28:07,2659,17,,,,4740.52,0
12762020,11:29:00,11:29:00,9868,18,,,,5023.04,
12762020,11:30:23,11:30:23,441,19,,,,5251.44,0
12762020,11:31:20,11:31:20,442,20,,,,5420.11,0
12762020,11:32:22,11:32:22,443,21,,,,5600.09,0
12762020,11:34:12,11:34:12,444,22,,,,5835.82,0
12762020,11:35:14,11:35:14,445,23,,,,5993.42,0
12762020,11:37:00,11:37:00,446,24,,,,6283.35,
12762020,11:37:45,11:37:45,447,25,,,,6443.62,0
12762020,11:39:02,11:39:02,7267,26,,,,6697.06,0
12762020,11:40:00,11:40:00,7268,27,,,,6916.3,0
12762020,11:40:34,11:40:34,7269,28,,,,7042.21,0
12762020,11:41:32,11:41:32,7271,29,,,,7295.93,0
12762020,11:42:15,11:42:15,453,30,,,,7471.35,0
12762020,11:44:00,11:44:00,455,31,,,,7797.96,
12762020,11:46:04,11:46:04,9896,32,,,,8250.61,0
12762020,11:46:47,11:46:47,458,33,,,,8420.97,0
12762020,11:47:33,11:47:33,459,34,,,,8587.98,0
12762020,11:48:16,11:48:16,460,35,,,,8766.78,0
12762020,11:49:20,11:49:20,461,36,,,,8989.91,0
12762020,11:50:17,11:50:17,462,37,,,,9215.97,0
12762020,11:51:18,11:51:18,463,38,,,,9462.21,0
12762020,11:54:00,11:54:00,464,39,,,,10169.87,
12762020,11:55:00,11:55:00,465,40,,,,10520.83,
12762020,11:55:26,11:55:26,466,41,,,,10701.12,0
12762020,11:55:52,11:55:52,467,42,,,,10893.64,0
12762020,11:56:12,11:56:12,7665,43,,,,11007.88,0
12762020,11:56:58,11:56:58,469,44,,,,11343.24,0
12762020,11:57:32,11:57:32,9614,45,,,,11588.34,0
12762020,11:58:20,11:58:20,471,46,,,,11923.68,0
12762020,11:59:22,11:59:22,472,47,,,,12367.08,0
12762020,12:00:01,12:00:01,473,48,,,,12650.76,0
12762020,12:00:21,12:00:21,474,49,,,,12838.39,0
12762020,12:00:34,12:00:34,475,50,,,,12961.32,0
12762020,12:02:00,12:02:00,476,51,,,,13771.57,
12762020,12:03:11,12:03:11,477,52,,,,13993.13,0
12762020,12:04:35,12:04:35,478,53,,,,14254.23,0
12762020,12:06:37,12:06:37,479,54,,,,14594.82,0
12762020,12:07:49,12:07:49,480,55,,,,14820.34,0
12762020,12:08:39,12:08:39,481,56,,,,14963.84,0
12762020,12:09:13,12:09:13,482,57,,,,15073.68,0
12762020,12:10:03,12:10:03,483,58,,,,15214.03,0
12762020,12:11:06,12:11:06,484,59,,,,15428.71,0
12762020,12:13:25,12:13:25,9499,60,,,,15837.57,0
12762020,12:17:00,12:17:00,486,61,,1,,16575.76,
12762030,11:09:00,11:09:00,422,1,,,1,0,
12762030,11:09:34,11:09:34,423,2,,,,197.54,0
12762030,11:10:08,11:10:08,424,3,,,,355.77,0
12762030,11:11:01,11:11:01,425,4,,,,616.27,0
12762030,11:12:17,11:12:17,426,5,,,,934.52,0
12762030,11:13:06,11:13:06,427,6,,,,1162.78,0
12762030,11:14:00,11:14:00,428,7,,,,1446.99,
12762030,11:17:34,11:17:34,430,8,,,,2184.25,0
12762030,11:18:21,11:18:21,9578,9,,,,2403.61,0
12762030,11:19:46,11:19:46,432,10,,,,2658.03,0
12762030,11:21:52,11:21:52,433,11,,,,3102.68,0
12762030,11:22:42,11:22:42,434,12,,,,3302.89,0
12762030,11:23:37,11:23:37,435,13,,,,3515.88,0
12762030,11:24:24,11:24:24,10734,14,,,,3722.62,0
12762030,11:25:00,11:25:00,9833,15,,,,3867.7,
12762030,11:27:22,11:27:22,2658,16,,,,4520.36,0
12762030,11:28:07,11:28:07,2659,17,,,,4740.52,0
12762030,11:29:00,11:29:00,9868,18,,,,5023.04,
12762030,11:30:23,11:30:23,441,19,,,,5251.44,0
12762030,11:31:20,11:31:20,442,20,,,,5420.11,0
12762030,11:32:22,11:32:22,443,21,,,,5600.09,0
12762030,11:34:12,11:34:12,444,22,,,,5835.82,0
12762030,11:35:14,11:35:14,445,23,,,,5993.42,0
12762030,11:37:00,11:37:00,446,24,,,,6283.35,
12762030,11:37:45,11:37:45,447,25,,,,6443.62,0
12762030,11:39:02,11:39:02,7267,26,,,,6697.06,0
12762030,11:40:00,11:40:00,7268,27,,,,6916.3,0
12762030,11:40:34,11:40:34,7269,28,,,,7042.21,0
12762030,11:41:32,11:41:32,7271,29,,,,7295.93,0
12762030,11:42:15,11:42:15,453,30,,,,7471.35,0
12762030,11:44:00,11:44:00,455,31,,,,7797.96,
12762030,11:46:04,11:46:04,9896,32,,,,8250.61,0
12762030,11:46:47,11:46:47,458,33,,,,8420.97,0
12762030,11:47:33,11:47:33,459,34,,,,8587.98,0
12762030,11:48:16,11:48:16,460,35,,,,8766.78,0
12762030,11:49:20,11:49:20,461,36,,,,8989.91,0
12762030,11:50:17,11:50:17,462,37,,,,9215.97,0
12762030,11:51:18,11:51:18,463,38,,,,9462.21,0
12762030,11:54:00,11:54:00,464,39,,,,10169.87,
12762030,11:55:00,11:55:00,465,40,,,,10520.83,
12762030,11:55:26,11:55:26,466,41,,,,10701.12,0
12762030,11:55:52,11:55:52,467,42,,,,10893.64,0
12762030,11:56:12,11:56:12,7665,43,,,,11007.88,0
12762030,11:56:58,11:56:58,469,44,,,,11343.24,0
12762030,11:57:32,11:57:32,9614,45,,,,11588.34,0
12762030,11:58:20,11:58:20,471,46,,,,11923.68,0
12762030,11:59:22,11:59:22,472,47,,,,12367.08,0
12762030,12:00:01,12:00:01,473,48,,,,12650.76,0
12762030,12:00:21,12:00:21,474,49,,,,12838.39,0
12762030,12:00:34,12:00:34,475,50,,,,12961.32,0
12762030,12:02:00,12:02:00,476,51,,,,13771.57,
12762030,12:03:11,12:03:11,477,52,,,,13993.13,0
12762030,12:04:35,12:04:35,478,53,,,,14254.23,0
12762030,12:06:37,12:06:37,479,54,,,,14594.82,0
12762030,12:07:49,12:07:49,480,55,,,,14820.34,0
12762030,12:08:39,12:08:39,481,56,,,,14963.84,0
12762030,12:09:13,12:09:13,482,57,,,,15073.68,0
12762030,12:10:03,12:10:03,483,58,,,,15214.03,0
12762030,12:11:06,12:11:06,484,59,,,,15428.71,0
12762030,12:13:25,12:13:25,9499,60,,,,15837.57,0
12762030,12:17:00,12:17:00,486,61,,1,,16575.76,
12762040,11:09:00,11:09:00,422,1,,,1,0,
12762040,11:09:34,11:09:34,423,2,,,,197.54,0
12762040,11:10:08,11:10:08,424,3,,,,355.77,0
12762040,11:11:01,11:11:01,425,4,,,,616.27,0
12762040,11:12:17,11:12:17,426,5,,,,934.52,0
12762040,11:13:06,11:13:06,427,6,,,,1162.78,0
12762040,11:14:00,11:14:00,428,7,,,,1446.99,
12762040,11:17:34,11:17:34,430,8,,,,2184.25,0
12762040,11:18:21,11:18:21,9578,9,,,,2403.61,0
12762040,11:19:46,11:19:46,432,10,,,,2658.03,0
12762040,11:21:52,11:21:52,433,11,,,,3102.68,0
12762040,11:22:42,11:22:42,434,12,,,,3302.89,0
12762040,11:23:37,11:23:37,435,13,,,,3515.88,0
12762040,11:24:24,11:24:24,10734,14,,,,3722.62,0
12762040,11:25:00,11:25:00,9833,15,,,,3867.7,
12762040,11:27:22,11:27:22,2658,16,,,,4520.36,0
12762040,11:28:07,11:28:07,2659,17,,,,4740.52,0
12762040,11:29:00,11:29:00,9868,18,,,,5023.04,
12762040,11:30:23,11:30:23,441,19,,,,5251.44,0
12762040,11:31:20,11:31:20,442,20,,,,5420.11,0
12762040,11:32:22,11:32:22,443,21,,,,5600.09,0
12762040,11:34:12,11:34:12,444,22,,,,5835.82,0
12762040,11:35:14,11:35:14,445,23,,,,5993.42,0
12762040,11:37:00,11:37:00,446,24,,,,6283.35,
12762040,11:37:45,11:37:45,447,25,,,,6443.62,0
12762040,11:39:02,11:39:02,7267,26,,,,6697.06,0
12762040,11:40:00,11:40:00,7268,27,,,,6916.3,0
12762040,11:40:34,11:40:34,7269,28,,,,7042.21,0
12762040,11:41:32,11:41:32,7271,29,,,,7295.93,0
12762040,11:42:15,11:42:15,453,30,,,,7471.35,0
12762040,11:44:00,11:44:00,455,31,,,,7797.96,
12762040,11:46:04,11:46:04,9896,32,,,,8250.61,0
12762040,11:46:47,11:46:47,458,33,,,,8420.97,0
12762040,11:47:33,11:47:33,459,34,,,,8587.98,0
12762040,11:48:16,11:48:16,460,35,,,,8766.78,0
12762040,11:49:20,11:49:20,461,36,,,,8989.91,0
12762040,11:50:17,11:50:17,462,37,,,,9215.97,0
12762040,11:51:18,11:51:18,463,38,,,,9462.21,0
12762040,11:54:00,11:54:00,464,39,,,,10169.87,
12762040,11:55:00,11:55:00,465,40,,,,10520.83,
12762040,11:55:26,11:55:26,466,41,,,,10701.12,0
12762040,11:55:52,11:55:52,467,42,,,,10893.64,0
12762040,11:56:12,11:56:12,7665,43,,,,11007.88,0
12762040,11:56:58,11:56:58,469,44,,,,11343.24,0
12762040,11:57:32,11:57:32,9614,45,,,,11588.34,0
12762040,11:58:20,11:58:20,471,46,,,,11923.68,0
12762040,11:59:22,11:59:22,472,47,,,,12367.08,0
12762040,12:00:01,12:00:01,473,48,,,,12650.76,0
12762040,12:00:21,12:00:21,474,49,,,,12838.39,0
12762040,12:00:34,12:00:34,475,50,,,,12961.32,0
12762040,12:02:00,12:02:00,476,51,,,,13771.57,
12762040,12:03:11,12:03:11,477,52,,,,13993.13,0
12762040,12:04:35,12:04:35,478,53,,,,14254.23,0
12762040,12:06:37,12:06:37,479,54,,,,14594.82,0
12762040,12:07:49,12:07:49,480,55,,,,14820.34,0
12762040,12:08:39,12:08:39,481,56,,,,14963.84,0
12762040,12:09:13,12:09:13,482,57,,,,15073.68,0
12762040,12:10:03,12:10:03,483,58,,,,15214.03,0
12762040,12:11:06,12:11:06,484,59,,,,15428.71,0
12762040,12:13:25,12:13:25,9499,60,,,,15837.57,0
12762040,12:17:00,12:17:00,486,61,,1,,16575.76,
12762050,11:09:00,11:09:00,422,1,,,1,0,
12762050,11:09:34,11:09:34,423,2,,,,197.54,0
12762050,11:10:08,11:10:08,424,3,,,,355.77,0
12762050,11:11:01,11:11:01,425,4,,,,616.27,0
12762050,11:12:17,11:12:17,426,5,,,,934.52,0
12762050,11:13:06,11:13:06,427,6,,,,1162.78,0
12762050,11:14:00,11:14:00,428,7,,,,1446.99,
12762050,11:17:34,11:17:34,430,8,,,,2184.25,0
12762050,11:18:21,11:18:21,9578,9,,,,2403.61,0
12762050,11:19:46,11:19:46,432,10,,,,2658.03,0
12762050,11:21:52,11:21:52,433,11,,,,3102.68,0
12762050,11:22:42,11:22:42,434,12,,,,3302.89,0
12762050,11:23:37,11:23:37,435,13,,,,3515.88,0
12762050,11:24:24,11:24:24,10734,14,,,,3722.62,0
12762050,11:25:00,11:25:00,9833,15,,,,3867.7,
12762050,11:27:22,11:27:22,2658,16,,,,4520.36,0
12762050,11:28:07,11:28:07,2659,17,,,,4740.52,0
12762050,11:29:00,11:29:00,9868,18,,,,5023.04,
12762050,11:30:23,11:30:23,441,19,,,,5251.44,0
12762050,11:31:20,11:31:20,442,20,,,,5420.11,0
12762050,11:32:22,11:32:22,443,21,,,,5600.09,0
12762050,11:34:12,11:34:12,444,22,,,,5835.82,0
12762050,11:35:14,11:35:14,445,23,,,,5993.42,0
12762050,11:37:00,11:37:00,446,24,,,,6283.35,
12762050,11:37:45,11:37:45,447,25,,,,6443.62,0
12762050,11:39:02,11:39:02,7267,26,,,,6697.06,0
12762050,11:40:00,11:40:00,7268,27,,,,6916.3,0
12762050,11:40:34,11:40:34,7269,28,,,,7042.21,0
12762050,11:41:32,11:41:32,7271,29,,,,7295.93,0
12762050,11:42:15,11:42:15,453,30,,,,7471.35,0
12762050,11:44:00,11:44:00,455,31,,,,7797.96,
12762050,11:46:04,11:46:04,9896,32,,,,8250.61,0
12762050,11:46:47,11:46:47,458,33,,,,8420.97,0
12762050,11:47:33,11:47:33,459,34,,,,8587.98,0
12762050,11:48:16,11:48:16,460,35,,,,8766.78,0
12762050,11:49:20,11:49:20,461,36,,,,8989.91,0
12762050,11:50:17,11:50:17,462,37,,,,9215.97,0
12762050,11:51:18,11:51:18,463,38,,,,9462.21,0
12762050,11:54:00,11:54:00,464,39,,,,10169.87,
12762050,11:55:00,11:55:00,465,40,,,,10520.83,
12762050,11:55:26,11:55:26,466,41,,,,10701.12,0
12762050,11:55:52,11:55:52,467,42,,,,10893.64,0
12762050,11:56:12,11:56:12,7665,43,,,,11007.88,0
12762050,11:56:58,11:56:58,469,44,,,,11343.24,0
12762050,11:57:32,11:57:32,9614,45,,,,11588.34,0
12762050,11:58:20,11:58:20,471,46,,,,11923.68,0
12762050,11:59:22,11:59:22,472,47,,,,12367.08,0
12762050,12:00:01,12:00:01,473,48,,,,12650.76,0
12762050,12:00:21,12:00:21,474,49,,,,12838.39,0
12762050,12:00:34,12:00:34,475,50,,,,12961.32,0
12762050,12:02:00,12:02:00,476,51,,,,13771.57,
12762050,12:03:11,12:03:11,477,52,,,,13993.13,0
12762050,12:04:35,12:04:35,478,53,,,,14254.23,0
12762050,12:06:37,12:06:37,479,54,,,,14594.82,0
12762050,12:07:49,12:07:49,480,55,,,,14820.34,0
12762050,12:08:39,12:08:39,481,56,,,,14963.84,0
12762050,12:09:13,12:09:13,482,57,,,,15073.68,0
12762050,12:10:03,12:10:03,483,58,,,,15214.03,0
12762050,12:11:06,12:11:06,484,59,,,,15428.71,0
12762050,12:13:25,12:13:25,9499,60,,,,15837.57,0
12762050,12:17:00,12:17:00,486,61,,1,,16575.76,
12762060,11:09:00,11:09:00,422,1,,,1,0,
12762060,11:09:34,11:09:34,423,2,,,,197.54,0
12762060,11:10:08,11:10:08,424,3,,,,355.77,0
12762060,11:11:01,11:11:01,425,4,,,,616.27,0
12762060,11:12:17,11:12:17,426,5,,,,934.52,0
12762060,11:13:06,11:13:06,427,6,,,,1162.78,0
12762060,11:14:00,11:14:00,428,7,,,,1446.99,
12762060,11:17:34,11:17:34,430,8,,,,2184.25,0
12762060,11:18:21,11:18:21,9578,9,,,,2403.61,0
12762060,11:19:46,11:19:46,432,10,,,,2658.03,0
12762060,11:21:52,11:21:52,433,11,,,,3102.68,0
12762060,11:22:42,11:22:42,434,12,,,,3302.89,0
12762060,11:23:37,11:23:37,435,13,,,,3515.88,0
12762060,11:24:24,11:24:24,10734,14,,,,3722.62,0
12762060,11:25:00,11:25:00,9833,15,,,,3867.7,
12762060,11:27:22,11:27:22,2658,16,,,,4520.36,0
12762060,11:28:07,11:28:07,2659,17,,,,4740.52,0
12762060,11:29:00,11:29:00,9868,18,,,,5023.04,
12762060,11:30:23,11:30:23,441,19,,,,5251.44,0
12762060,11:31:20,11:31:20,442,20,,,,5420.11,0
12762060,11:32:22,11:32:22,443,21,,,,5600.09,0
12762060,11:34:12,11:34:12,444,22,,,,5835.82,0
12762060,11:35:14,11:35:14,445,23,,,,5993.42,0
12762060,11:37:00,11:37:00,446,24,,,,6283.35,
12762060,11:37:45,11:37:45,447,25,,,,6443.62,0
12762060,11:39:02,11:39:02,7267,26,,,,6697.06,0
12762060,11:40:00,11:40:00,7268,27,,,,6916.3,0
12762060,11:40:34,11:40:34,7269,28,,,,7042.21,0
12762060,11:41:32,11:41:32,7271,29,,,,7295.93,0
12762060,11:42:15,11:42:15,453,30,,,,7471.35,0
12762060,11:44:00,11:44:00,455,31,,,,7797.96,
12762060,11:46:04,11:46:04,9896,32,,,,8250.61,0
12762060,11:46:47,11:46:47,458,33,,,,8420.97,0
12762060,11:47:33,11:47:33,459,34,,,,8587.98,0
12762060,11:48:16,11:48:16,460,35,,,,8766.78,0
12762060,11:49:20,11:49:20,461,36,,,,8989.91,0
12762060,11:50:17,11:50:17,462,37,,,,9215.97,0
12762060,11:51:18,11:51:18,463,38,,,,9462.21,0
12762060,11:54:00,11:54:00,464,39,,,,10169.87,
12762060,11:55:00,11:55:00,465,40,,,,10520.83,
12762060,11:55:26,11:55:26,466,41,,,,10701.12,0
12762060,11:55:52,11:55:52,467,42,,,,10893.64,0
12762060,11:56:12,11:56:12,7665,43,,,,11007.88,0
12762060,11:56:58,11:56:58,469,44,,,,11343.24,0
12762060,11:57:32,11:57:32,9614,45,,,,11588.34,0
12762060,11:58:20,11:58:20,471,46,,,,11923.68,0
12762060,11:59:22,11:59:22,472,47,,,,12367.08,0
12762060,12:00:01,12:00:01,473,48,,,,12650.76,0
12762060,12:00:21,12:00:21,474,49,,,,12838.39,0
12762060,12:00:34,12:00:34,475,50,,,,12961.32,0
12762060,12:02:00,12:02:00,476,51,,,,13771.57,
12762060,12:03:11,12:03:11,477,52,,,,13993.13,0
12762060,12:04:35,12:04:35,478,53,,,,14254.23,0
12762060,12:06:37,12:06:37,479,54,,,,14594.82,0
12762060,12:07:49,12:07:49,480,55,,,,14820.34,0
12762060,12:08:39,12:08:39,481,56,,,,14963.84,0
12762060,12:09:13,12:09:13,482,57,,,,15073.68,0
12762060,12:10:03,12:10:03,483,58,,,,15214.03,0
12762060,12:11:06,12:11:06,484,59,,,,15428.71,0
12762060,12:13:25,12:13:25,9499,60,,,,15837.57,0
12762060,12:17:00,12:17:00,486,61,,1,,16575.76,
12762080,11:09:00,11:09:00,422,1,,,1,0,
12762080,11:09:34,11:09:34,423,2,,,,197.54,0
12762080,11:10:08,11:10:08,424,3,,,,355.77,0
12762080,11:11:01,11:11:01,425,4,,,,616.27,0
12762080,11:12:17,11:12:17,426,5,,,,934.52,0
12762080,11:13:06,11:13:06,427,6,,,,1162.78,0
12762080,11:14:00,11:14:00,428,7,,,,1446.99,
12762080,11:17:34,11:17:34,430,8,,,,2184.25,0
12762080,11:18:21,11:18:21,9578,9,,,,2403.61,0
12762080,11:19:46,11:19:46,432,10,,,,2658.03,0
12762080,11:21:52,11:21:52,433,11,,,,3102.68,0
12762080,11:22:42,11:22:42,434,12,,,,3302.89,0
12762080,11:23:37,11:23:37,435,13,,,,3515.88,0
12762080,11:24:24,11:24:24,10734,14,,,,3722.62,0
12762080,11:25:00,11:25:00,9833,15,,,,3867.7,
12762080,11:27:22,11:27:22,2658,16,,,,4520.36,0
12762080,11:28:07,11:28:07,2659,17,,,,4740.52,0
12762080,11:29:00,11:29:00,9868,18,,,,5023.04,
12762080,11:30:23,11:30:23,441,19,,,,5251.44,0
12762080,11:31:20,11:31:20,442,20,,,,5420.11,0
12762080,11:32:22,11:32:22,443,21,,,,5600.09,0
12762080,11:34:12,11:34:12,444,22,,,,5835.82,0
12762080,11:35:14,11:35:14,445,23,,,,5993.42,0
12762080,11:37:00,11:37:00,446,24,,,,6283.35,
12762080,11:37:45,11:37:45,447,25,,,,6443.62,0
12762080,11:39:02,11:39:02,7267,26,,,,6697.06,0
12762080,11:40:00,11:40:00,7268,27,,,,6916.3,0
12762080,11:40:34,11:40:34,7269,28,,,,7042.21,0
12762080,11:41:32,11:41:32,7271,29,,,,7295.93,0
12762080,11:42:15,11:42:15,453,30,,,,7471.35,0
12762080,11:44:00,11:44:00,455,31,,,,7797.96,
12762080,11:46:04,11:46:04,9896,32,,,,8250.61,0
12762080,11:46:47,11:46:47,458,33,,,,8420.97,0
12762080,11:47:33,11:47:33,459,34,,,,8587.98,0
12762080,11:48:16,11:48:16,460,35,,,,8766.78,0
12762080,11:49:20,11:49:20,461,36,,,,8989.91,0
12762080,11:50:17,11:50:17,462,37,,,,9215.97,0
12762080,11:51:18,11:51:18,463,38,,,,9462.21,0
12762080,11:54:00,11:54:00,464,39,,,,10169.87,
12762080,11:55:00,11:55:00,465,40,,,,10520.83,
12762080,11:55:26,11:55:26,466,41,,,,10701.12,0
12762080,11:55:52,11:55:52,467,42,,,,10893.64,0
12762080,11:56:12,11:56:12,7665,43,,,,11007.88,0
12762080,11:56:58,11:56:58,469,44,,,,11343.24,0
12762080,11:57:32,11:57:32,9614,45,,,,11588.34,0
12762080,11:58:20,11:58:20,471,46,,,,11923.68,0
12762080,11:59:22,11:59:22,472,47,,,,12367.08,0
12762080,12:00:01,12:00:01,473,48,,,,12650.76,0
12762080,12:00:21,12:00:21,474,49,,,,12838.39,0
12762080,12:00:34,12:00:34,475,50,,,,12961.32,0
12762080,12:02:00,12:02:00,476,51,,,,13771.57,
12762080,12:03:11,12:03:11,477,52,,,,13993.13,0
12762080,12:04:35,12:04:35,478,53,,,,14254.23,0
12762080,12:06:37,12:06:37,479,54,,,,14594.82,0
12762080,12:07:49,12:07:49,480,55,,,,14820.34,0
12762080,12:08:39,12:08:39,481,56,,,,14963.84,0
12762080,12:09:13,12:09:13,482,57,,,,15073.68,0
12762080,12:10:03,12:10:03,483,58,,,,15214.03,0
12762080,12:11:06,12:11:06,484,59,,,,15428.71,0
12762080,12:13:25,12:13:25,9499,60,,,,15837.57,0
12762080,12:17:00,12:17:00,486,61,,1,,16575.76,
12784020,18:35:00,18:35:00,422,1,,,1,0,
12784020,18:35:34,18:35:34,423,2,,,,197.54,0
12784020,18:36:08,18:36:08,424,3,,,,355.77,0
12784020,18:37:01,18:37:01,425,4,,,,616.27,0
12784020,18:38:17,18:38:17,426,5,,,,934.52,0
12784020,18:39:06,18:39:06,427,6,,,,1162.78,0
12784020,18:40:00,18:40:00,428,7,,,,1446.99,
12784020,18:43:34,18:43:34,430,8,,,,2184.25,0
12784020,18:44:21,18:44:21,9578,9,,,,2403.61,0
12784020,18:45:46,18:45:46,432,10,,,,2658.03,0
12784020,18:47:52,18:47:52,433,11,,,,3102.68,0
12784020,18:48:42,18:48:42,434,12,,,,3302.89,0
12784020,18:49:37,18:49:37,435,13,,,,3515.88,0
12784020,18:50:24,18:50:24,10734,14,,,,3722.62,0
12784020,18:51:00,18:51:00,9833,15,,,,3867.7,
12784020,18:53:58,18:53:58,2658,16,,,,4520.36,0
12784020,18:54:54,18:54:54,2659,17,,,,4740.52,0
12784020,18:56:00,18:56:00,9868,18,,,,5023.04,
12784020,18:57:13,18:57:13,441,19,,,,5251.44,0
12784020,18:58:03,18:58:03,442,20,,,,5420.11,0
12784020,18:58:57,18:58:57,443,21,,,,5600.09,0
12784020,19:00:33,19:00:33,444,22,,,,5835.82,0
12784020,19:01:27,19:01:27,445,23,,,,5993.42,0
12784020,19:03:00,19:03:00,446,24,,,,6283.35,
12784020,19:03:45,19:03:45,447,25,,,,6443.62,0
12784020,19:05:02,19:05:02,7267,26,,,,6697.06,0
12784020,19:06:00,19:06:00,7268,27,,,,6916.3,0
12784020,19:06:34,19:06:34,7269,28,,,,7042.21,0
12784020,19:07:32,19:07:32,7271,29,,,,7295.93,0
12784020,19:08:15,19:08:15,453,30,,,,7471.35,0
12784020,19:10:00,19:10:00,455,31,,,,7797.96,
12784020,19:12:04,19:12:04,9896,32,,,,8250.61,0
12784020,19:12:47,19:12:47,458,33,,,,8420.97,0
12784020,19:13:33,19:13:33,459,34,,,,8587.98,0
12784020,19:14:16,19:14:16,460,35,,,,8766.78,0
12784020,19:15:20,19:15:20,461,36,,,,8989.91,0
12784020,19:16:17,19:16:17,462,37,,,,9215.97,0
12784020,19:17:18,19:17:18,463,38,,,,9462.21,0
12784020,19:20:00,19:20:00,464,39,,,,10169.87,
12784020,19:21:00,19:21:00,465,40,,,,10520.83,
12784020,19:21:18,19:21:18,466,41,,,,10701.12,0
12784020,19:21:37,19:21:37,467,42,,,,10893.64,0
12784020,19:21:51,19:21:51,7665,43,,,,11007.88,0
12784020,19:22:24,19:22:24,469,44,,,,11343.24,0
12784020,19:22:48,19:22:48,9614,45,,,,11588.34,0
12784020,19:23:22,19:23:22,471,46,,,,11923.68,0
12784020,19:24:07,19:24:07,472,47,,,,12367.08,0
12784020,19:24:35,19:24:35,473,48,,,,12650.76,0
12784020,19:24:49,19:24:49,474,49,,,,12838.39,0
12784020,19:24:59,19:24:59,475,50,,,,12961.32,0
12784020,19:26:00,19:26:00,476,51,,,,13771.57,
12784020,19:26:57,19:26:57,477,52,,,,13993.13,0
12784020,19:28:04,19:28:04,478,53,,,,14254.23,0
12784020,19:29:42,19:29:42,479,54,,,,14594.82,0
12784020,19:30:39,19:30:39,480,55,,,,14820.34,0
12784020,19:31:19,19:31:19,481,56,,,,14963.84,0
12784020,19:31:46,19:31:46,482,57,,,,15073.68,0
12784020,19:32:26,19:32:26,483,58,,,,15214.03,0
12784020,19:33:17,19:33:17,484,59,,,,15428.71,0
12784020,19:35:08,19:35:08,9499,60,,,,15837.57,0
12784020,19:38:00,19:38:00,486,61,,1,,16575.76,
12784030,18:35:00,18:35:00,422,1,,,1,0,
12784030,18:35:34,18:35:34,423,2,,,,197.54,0
12784030,18:36:08,18:36:08,424,3,,,,355.77,0
12784030,18:37:01,18:37:01,425,4,,,,616.27,0
12784030,18:38:17,18:38:17,426,5,,,,934.52,0
12784030,18:39:06,18:39:06,427,6,,,,1162.78,0
12784030,18:40:00,18:40:00,428,7,,,,1446.99,
12784030,18:43:34,18:43:34,430,8,,,,2184.25,0
12784030,18:44:21,18:44:21,9578,9,,,,2403.61,0
12784030,18:45:46,18:45:46,432,10,,,,2658.03,0
12784030,18:47:52,18:47:52,433,11,,,,3102.68,0
12784030,18:48:42,18:48:42,434,12,,,,3302.89,0
12784030,18:49:37,18:49:37,435,13,,,,3515.88,0
12784030,18:50:24,18:50:24,10734,14,,,,3722.62,0
12784030,18:51:00,18:51:00,9833,15,,,,3867.7,
12784030,18:53:58,18:53:58,2658,16,,,,4520.36,0
12784030,18:54:54,18:54:54,2659,17,,,,4740.52,0
12784030,18:56:00,18:56:00,9868,18,,,,5023.04,
12784030,18:57:13,18:57:13,441,19,,,,5251.44,0
12784030,18:58:03,18:58:03,442,20,,,,5420.11,0
12784030,18:58:57,18:58:57,443,21,,,,5600.09,0
12784030,19:00:33,19:00:33,444,22,,,,5835.82,0
12784030,19:01:27,19:01:27,445,23,,,,5993.42,0
12784030,19:03:00,19:03:00,446,24,,,,6283.35,
12784030,19:03:45,19:03:45,447,25,,,,6443.62,0
12784030,19:05:02,19:05:02,7267,26,,,,6697.06,0
12784030,19:06:00,19:06:00,7268,27,,,,6916.3,0
12784030,19:06:34,19:06:34,7269,28,,,,7042.21,0
12784030,19:07:32,19:07:32,7271,29,,,,7295.93,0
12784030,19:08:15,19:08:15,453,30,,,,7471.35,0
12784030,19:10:00,19:10:00,455,31,,,,7797.96,
12784030,19:12:04,19:12:04,9896,32,,,,8250.61,0
12784030,19:12:47,19:12:47,458,33,,,,8420.97,0
12784030,19:13:33,19:13:33,459,34,,,,8587.98,0
12784030,19:14:16,19:14:16,460,35,,,,8766.78,0
12784030,19:15:20,19:15:20,461,36,,,,8989.91,0
12784030,19:16:17,19:16:17,462,37,,,,9215.97,0
12784030,19:17:18,19:17:18,463,38,,,,9462.21,0
12784030,19:20:00,19:20:00,464,39,,,,10169.87,
12784030,19:21:00,19:21:00,465,40,,,,10520.83,
12784030,19:21:18,19:21:18,466,41,,,,10701.12,0
12784030,19:21:37,19:21:37,467,42,,,,10893.64,0
12784030,19:21:51,19:21:51,7665,43,,,,11007.88,0
12784030,19:22:24,19:22:24,469,44,,,,11343.24,0
12784030,19:22:48,19:22:48,9614,45,,,,11588.34,0
12784030,19:23:22,19:23:22,471,46,,,,11923.68,0
12784030,19:24:07,19:24:07,472,47,,,,12367.08,0
12784030,19:24:35,19:24:35,473,48,,,,12650.76,0
12784030,19:24:49,19:24:49,474,49,,,,12838.39,0
12784030,19:24:59,19:24:59,475,50,,,,12961.32,0
12784030,19:26:00,19:26:00,476,51,,,,13771.57,
12784030,19:26:57,19:26:57,477,52,,,,13993.13,0
12784030,19:28:04,19:28:04,478,53,,,,14254.23,0
12784030,19:29:42,19:29:42,479,54,,,,14594.82,0
12784030,19:30:39,19:30:39,480,55,,,,14820.34,0
12784030,19:31:19,19:31:19,481,56,,,,14963.84,0
12784030,19:31:46,19:31:46,482,57,,,,15073.68,0
12784030,19:32:26,19:32:26,483,58,,,,15214.03,0
12784030,19:33:17,19:33:17,484,59,,,,15428.71,0
12784030,19:35:08,19:35:08,9499,60,,,,15837.57,0
12784030,19:38:00,19:38:00,486,61,,1,,16575.76,
12784040,18:35:00,18:35:00,422,1,,,1,0,
12784040,18:35:34,18:35:34,423,2,,,,197.54,0
12784040,18:36:08,18:36:08,424,3,,,,355.77,0
12784040,18:37:01,18:37:01,425,4,,,,616.27,0
12784040,18:38:17,18:38:17,426,5,,,,934.52,0
12784040,18:39:06,18:39:06,427,6,,,,1162.78,0
12784040,18:40:00,18:40:00,428,7,,,,1446.99,
12784040,18:43:34,18:43:34,430,8,,,,2184.25,0
12784040,18:44:21,18:44:21,9578,9,,,,2403.61,0
12784040,18:45:46,18:45:46,432,10,,,,2658.03,0
12784040,18:47:52,18:47:52,433,11,,,,3102.68,0
12784040,18:48:42,18:48:42,434,12,,,,3302.89,0
12784040,18:49:37,18:49:37,435,13,,,,3515.88,0
12784040,18:50:24,18:50:24,10734,14,,,,3722.62,0
12784040,18:51:00,18:51:00,9833,15,,,,3867.7,
12784040,18:53:58,18:53:58,2658,16,,,,4520.36,0
12784040,18:54:54,18:54:54,2659,17,,,,4740.52,0
12784040,18:56:00,18:56:00,9868,18,,,,5023.04,
12784040,18:57:13,18:57:13,441,19,,,,5251.44,0
12784040,18:58:03,18:58:03,442,20,,,,5420.11,0
12784040,18:58:57,18:58:57,443,21,,,,5600.09,0
12784040,19:00:33,19:00:33,444,22,,,,5835.82,0
12784040,19:01:27,19:01:27,445,23,,,,5993.42,0
12784040,19:03:00,19:03:00,446,24,,,,6283.35,
12784040,19:03:45,19:03:45,447,25,,,,6443.62,0
12784040,19:05:02,19:05:02,7267,26,,,,6697.06,0
12784040,19:06:00,19:06:00,7268,27,,,,6916.3,0
12784040,19:06:34,19:06:34,7269,28,,,,7042.21,0
12784040,19:07:32,19:07:32,7271,29,,,,7295.93,0
12784040,19:08:15,19:08:15,453,30,,,,7471.35,0
12784040,19:10:00,19:10:00,455,31,,,,7797.96,
12784040,19:12:04,19:12:04,9896,32,,,,8250.61,0
12784040,19:12:47,19:12:47,458,33,,,,8420.97,0
12784040,19:13:33,19:13:33,459,34,,,,8587.98,0
12784040,19:14:16,19:14:16,460,35,,,,8766.78,0
12784040,19:15:20,19:15:20,461,36,,,,8989.91,0
12784040,19:16:17,19:16:17,462,37,,,,9215.97,0
12784040,19:17:18,19:17:18,463,38,,,,9462.21,0
12784040,19:20:00,19:20:00,464,39,,,,10169.87,
12784040,19:21:00,19:21:00,465,40,,,,10520.83,
12784040,19:21:18,19:21:18,466,41,,,,10701.12,0
12784040,19:21:37,19:21:37,467,42,,,,10893.64,0
12784040,19:21:51,19:21:51,7665,43,,,,11007.88,0
12784040,19:22:24,19:22:24,469,44,,,,11343.24,0
12784040,19:22:48,19:22:48,9614,45,,,,11588.34,0
12784040,19:23:22,19:23:22,471,46,,,,11923.68,0
12784040,19:24:07,19:24:07,472,47,,,,12367.08,0
12784040,19:24:35,19:24:35,473,48,,,,12650.76,0
12784040,19:24:49,19:24:49,474,49,,,,12838.39,0
12784040,19:24:59,19:24:59,475,50,,,,12961.32,0
12784040,19:26:00,19:26:00,476,51,,,,13771.57,
12784040,19:26:57,19:26:57,477,52,,,,13993.13,0
12784040,19:28:04,19:28:04,478,53,,,,14254.23,0
12784040,19:29:42,19:29:42,479,54,,,,14594.82,0
12784040,19:30:39,19:30:39,480,55,,,,14820.34,0
12784040,19:31:19,19:31:19,481,56,,,,14963.84,0
12784040,19:31:46,19:31:46,482,57,,,,15073.68,0
12784040,19:32:26,19:32:26,483,58,,,,15214.03,0
12784040,19:33:17,19:33:17,484,59,,,,15428.71,0
12784040,19:35:08,19:35:08,9499,60,,,,15837.57,0
12784040,19:38:00,19:38:00,486,61,,1,,16575.76,
12784050,18:35:00,18:35:00,422,1,,,1,0,
12784050,18:35:34,18:35:34,423,2,,,,197.54,0
12784050,18:36:08,18:36:08,424,3,,,,355.77,0
12784050,18:37:01,18:37:01,425,4,,,,616.27,0
12784050,18:38:17,18:38:17,426,5,,,,934.52,0
12784050,18:39:06,18:39:06,427,6,,,,1162.78,0
12784050,18:40:00,18:40:00,428,7,,,,1446.99,
12784050,18:43:34,18:43:34,430,8,,,,2184.25,0
12784050,18:44:21,18:44:21,9578,9,,,,2403.61,0
12784050,18:45:46,18:45:46,432,10,,,,2658.03,0
12784050,18:47:52,18:47:52,433,11,,,,3102.68,0
12784050,18:48:42,18:48:42,434,12,,,,3302.89,0
12784050,18:49:37,18:49:37,435,13,,,,3515.88,0
12784050,18:50:24,18:50:24,10734,14,,,,3722.62,0
12784050,18:51:00,18:51:00,9833,15,,,,3867.7,
12784050,18:53:58,18:53:58,2658,16,,,,4520.36,0
12784050,18:54:54,18:54:54,2659,17,,,,4740.52,0
12784050,18:56:00,18:56:00,9868,18,,,,5023.04,
12784050,18:57:13,18:57:13,441,19,,,,5251.44,0
12784050,18:58:03,18:58:03,442,20,,,,5420.11,0
12784050,18:58:57,18:58:57,443,21,,,,5600.09,0
12784050,19:00:33,19:00:33,444,22,,,,5835.82,0
12784050,19:01:27,19:01:27,445,23,,,,5993.42,0
12784050,19:03:00,19:03:00,446,24,,,,6283.35,
12784050,19:03:45,19:03:45,447,25,,,,6443.62,0
12784050,19:05:02,19:05:02,7267,26,,,,6697.06,0
12784050,19:06:00,19:06:00,7268,27,,,,6916.3,0
12784050,19:06:34,19:06:34,7269,28,,,,7042.21,0
12784050,19:07:32,19:07:32,7271,29,,,,7295.93,0
12784050,19:08:15,19:08:15,453,30,,,,7471.35,0
12784050,19:10:00,19:10:00,455,31,,,,7797.96,
12784050,19:12:04,19:12:04,9896,32,,,,8250.61,0
12784050,19:12:47,19:12:47,458,33,,,,8420.97,0
12784050,19:13:33,19:13:33,459,34,,,,8587.98,0
12784050,19:14:16,19:14:16,460,35,,,,8766.78,0
12784050,19:15:20,19:15:20,461,36,,,,8989.91,0
12784050,19:16:17,19:16:17,462,37,,,,9215.97,0
12784050,19:17:18,19:17:18,463,38,,,,9462.21,0
12784050,19:20:00,19:20:00,464,39,,,,10169.87,
12784050,19:21:00,19:21:00,465,40,,,,10520.83,
12784050,19:21:18,19:21:18,466,41,,,,10701.12,0
12784050,19:21:37,19:21:37,467,42,,,,10893.64,0
12784050,19:21:51,19:21:51,7665,43,,,,11007.88,0
12784050,19:22:24,19:22:24,469,44,,,,11343.24,0
12784050,19:22:48,19:22:48,9614,45,,,,11588.34,0
12784050,19:23:22,19:23:22,471,46,,,,11923.68,0
12784050,19:24:07,19:24:07,472,47,,,,12367.08,0
12784050,19:24:35,19:24:35,473,48,,,,12650.76,0
12784050,19:24:49,19:24:49,474,49,,,,12838.39,0
12784050,19:24:59,19:24:59,475,50,,,,12961.32,0
12784050,19:26:00,19:26:00,476,51,,,,13771.57,
12784050,19:26:57,19:26:57,477,52,,,,13993.13,0
12784050,19:28:04,19:28:04,478,53,,,,14254.23,0
12784050,19:29:42,19:29:42,479,54,,,,14594.82,0
12784050,19:30:39,19:30:39,480,55,,,,14820.34,0
12784050,19:31:19,19:31:19,481,56,,,,14963.84,0
12784050,19:31:46,19:31:46,482,57,,,,15073.68,0
12784050,19:32:26,19:32:26,483,58,,,,15214.03,0
12784050,19:33:17,19:33:17,484,59,,,,15428.71,0
12784050,19:35:08,19:35:08,9499,60,,,,15837.57,0
12784050,19:38:00,19:38:00,486,61,,1,,16575.76,
12784060,18:35:00,18:35:00,422,1,,,1,0,
12784060,18:35:34,18:35:34,423,2,,,,197.54,0
12784060,18:36:08,18:36:08,424,3,,,,355.77,0
12784060,18:37:01,18:37:01,425,4,,,,616.27,0
12784060,18:38:17,18:38:17,426,5,,,,934.52,0
12784060,18:39:06,18:39:06,427,6,,,,1162.78,0
12784060,18:40:00,18:40:00,428,7,,,,1446.99,
12784060,18:43:34,18:43:34,430,8,,,,2184.25,0
12784060,18:44:21,18:44:21,9578,9,,,,2403.61,0
12784060,18:45:46,18:45:46,432,10,,,,2658.03,0
12784060,18:47:52,18:47:52,433,11,,,,3102.68,0
12784060,18:48:42,18:48:42,434,12,,,,3302.89,0
12784060,18:49:37,18:49:37,435,13,,,,3515.88,0
12784060,18:50:24,18:50:24,10734,14,,,,3722.62,0
12784060,18:51:00,18:51:00,9833,15,,,,3867.7,
12784060,18:53:58,18:53:58,2658,16,,,,4520.36,0
12784060,18:54:54,18:54:54,2659,17,,,,4740.52,0
12784060,18:56:00,18:56:00,9868,18,,,,5023.04,
12784060,18:57:13,18:57:13,441,19,,,,5251.44,0
12784060,18:58:03,18:58:03,442,20,,,,5420.11,0
12784060,18:58:57,18:58:57,443,21,,,,5600.09,0
12784060,19:00:33,19:00:33,444,22,,,,5835.82,0
12784060,19:01:27,19:01:27,445,23,,,,5993.42,0
12784060,19:03:00,19:03:00,446,24,,,,6283.35,
12784060,19:03:45,19:03:45,447,25,,,,6443.62,0
12784060,19:05:02,19:05:02,7267,26,,,,6697.06,0
12784060,19:06:00,19:06:00,7268,27,,,,6916.3,0
12784060,19:06:34,19:06:34,7269,28,,,,7042.21,0
12784060,19:07:32,19:07:32,7271,29,,,,7295.93,0
12784060,19:08:15,19:08:15,453,30,,,,7471.35,0
12784060,19:10:00,19:10:00,455,31,,,,7797.96,
12784060,19:12:04,19:12:04,9896,32,,,,8250.61,0
12784060,19:12:47,19:12:47,458,33,,,,8420.97,0
12784060,19:13:33,19:13:33,459,34,,,,8587.98,0
12784060,19:14:16,19:14:16,460,35,,,,8766.78,0
12784060,19:15:20,19:15:20,461,36,,,,8989.91,0
12784060,19:16:17,19:16:17,462,37,,,,9215.97,0
12784060,19:17:18,19:17:18,463,38,,,,9462.21,0
12784060,19:20:00,19:20:00,464,39,,,,10169.87,
12784060,19:21:00,19:21:00,465,40,,,,10520.83,
12784060,19:21:18,19:21:18,466,41,,,,10701.12,0
12784060,19:21:37,19:21:37,467,42,,,,10893.64,0
12784060,19:21:51,19:21:51,7665,43,,,,11007.88,0
12784060,19:22:24,19:22:24,469,44,,,,11343.24,0
12784060,19:22:48,19:22:48,9614,45,,,,11588.34,0
12784060,19:23:22,19:23:22,471,46,,,,11923.68,0
12784060,19:24:07,19:24:07,472,47,,,,12367.08,0
12784060,19:24:35,19:24:35,473,48,,,,12650.76,0
12784060,19:24:49,19:24:49,474,49,,,,12838.39,0
12784060,19:24:59,19:24:59,475,50,,,,12961.32,0
12784060,19:26:00,19:26:00,476,51,,,,13771.57,
12784060,19:26:57,19:26:57,477,52,,,,13993.13,0
12784060,19:28:04,19:28:04,478,53,,,,14254.23,0
12784060,19:29:42,19:29:42,479,54,,,,14594.82,0
12784060,19:30:39,19:30:39,480,55,,,,14820.34,0
12784060,19:31:19,19:31:19,481,56,,,,14963.84,0
12784060,19:31:46,19:31:46,482,57,,,,15073.68,0
12784060,19:32:26,19:32:26,483,58,,,,15214.03,0
12784060,19:33:17,19:33:17,484,59,,,,15428.71,0
12784060,19:35:08,19:35:08,9499,60,,,,15837.57,0
12784060,19:38:00,19:38:00,486,61,,1,,16575.76,
12784080,18:35:00,18:35:00,422,1,,,1,0,
12784080,18:35:34,18:35:34,423,2,,,,197.54,0
12784080,18:36:08,18:36:08,424,3,,,,355.77,0
12784080,18:37:01,18:37:01,425,4,,,,616.27,0
12784080,18:38:17,18:38:17,426,5,,,,934.52,0
12784080,18:39:06,18:39:06,427,6,,,,1162.78,0
12784080,18:40:00,18:40:00,428,7,,,,1446.99,
12784080,18:43:34,18:43:34,430,8,,,,2184.25,0
12784080,18:44:21,18:44:21,9578,9,,,,2403.61,0
12784080,18:45:46,18:45:46,432,10,,,,2658.03,0
12784080,18:47:52,18:47:52,433,11,,,,3102.68,0
12784080,18:48:42,18:48:42,434,12,,,,3302.89,0
12784080,18:49:37,18:49:37,435,13,,,,3515.88,0
12784080,18:50:24,18:50:24,10734,14,,,,3722.62,0
12784080,18:51:00,18:51:00,9833,15,,,,3867.7,
12784080,18:53:58,18:53:58,2658,16,,,,4520.36,0
12784080,18:54:54,18:54:54,2659,17,,,,4740.52,0
12784080,18:56:00,18:56:00,9868,18,,,,5023.04,
12784080,18:57:13,18:57:13,441,19,,,,5251.44,0
12784080,18:58:03,18:58:03,442,20,,,,5420.11,0
12784080,18:58:57,18:58:57,443,21,,,,5600.09,0
12784080,19:00:33,19:00:33,444,22,,,,5835.82,0
12784080,19:01:27,19:01:27,445,23,,,,5993.42,0
12784080,19:03:00,19:03:00,446,24,,,,6283.35,
12784080,19:03:45,19:03:45,447,25,,,,6443.62,0
12784080,19:05:02,19:05:02,7267,26,,,,6697.06,0
12784080,19:06:00,19:06:00,7268,27,,,,6916.3,0
12784080,19:06:34,19:06:34,7269,28,,,,7042.21,0
12784080,19:07:32,19:07:32,7271,29,,,,7295.93,0
12784080,19:08:15,19:08:15,453,30,,,,7471.35,0
12784080,19:10:00,19:10:00,455,31,,,,7797.96,
12784080,19:12:04,19:12:04,9896,32,,,,8250.61,0
12784080,19:12:47,19:12:47,458,33,,,,8420.97,0
12784080,19:13:33,19:13:33,459,34,,,,8587.98,0
12784080,19:14:16,19:14:16,460,35,,,,8766.78,0
12784080,19:15:20,19:15:20,461,36,,,,8989.91,0
12784080,19:16:17,19:16:17,462,37,,,,9215.97,0
12784080,19:17:18,19:17:18,463,38,,,,9462.21,0
12784080,19:20:00,19:20:00,464,39,,,,10169.87,
12784080,19:21:00,19:21:00,465,40,,,,10520.83,
12784080,19:21:18,19:21:18,466,41,,,,10701.12,0
12784080,19:21:37,19:21:37,467,42,,,,10893.64,0
12784080,19:21:51,19:21:51,7665,43,,,,11007.88,0
12784080,19:22:24,19:22:24,469,44,,,,11343.24,0
12784080,19:22:48,19:22:48,9614,45,,,,11588.34,0
12784080,19:23:22,19:23:22,471,46,,,,11923.68,0
12784080,19:24:07,19:24:07,472,47,,,,12367.08,0
12784080,19:24:35,19:24:35,473,48,,,,12650.76,0
12784080,19:24:49,19:24:49,474,49,,,,12838.39,0
12784080,19:24:59,19:24:59,475,50,,,,12961.32,0
12784080,19:26:00,19:26:00,476,51,,,,13771.57,
12784080,19:26:57,19:26:57,477,52,,,,13993.13,0
12784080,19:28:04,19:28:04,478,53,,,,14254.23,0
12784080,19:29:42,19:29:42,479,54,,,,14594.82,0
12784080,19:30:39,19:30:39,480,55,,,,14820.34,0
12784080,19:31:19,19:31:19,481,56,,,,14963.84,0
12784080,19:31:46,19:31:46,482,57,,,,15073.68,0
12784080,19:32:26,19:32:26,483,58,,,,15214.03,0
12784080,19:33:17,19:33:17,484,59,,,,15428.71,0
12784080,19:35:08,19:35:08,9499,60,,,,15837.57,0
12784080,19:38:00,19:38:00,486,61,,1,,16575.76,
12816070,21:16:00,21:16:00,422,1,,,1,0,
12816070,21:16:27,21:16:27,423,2,,,,197.54,0
12816070,21:16:54,21:16:54,424,3,,,,355.77,0
12816070,21:17:37,21:17:37,425,4,,,,616.27,0
12816070,21:18:38,21:18:38,426,5,,,,934.52,0
12816070,21:19:17,21:19:17,427,6,,,,1162.78,0
12816070,21:20:00,21:20:00,428,7,,,,1446.99,
12816070,21:23:14,21:23:14,430,8,,,,2184.25,0
12816070,21:23:57,21:23:57,9578,9,,,,2403.61,0
12816070,21:25:14,21:25:14,432,10,,,,2658.03,0
12816070,21:27:09,21:27:09,433,11,,,,3102.68,0
12816070,21:27:54,21:27:54,434,12,,,,3302.89,0
12816070,21:28:45,21:28:45,435,13,,,,3515.88,0
12816070,21:29:28,21:29:28,10734,14,,,,3722.62,0
12816070,21:30:00,21:30:00,9833,15,,,,3867.7,
12816070,21:32:22,21:32:22,2658,16,,,,4520.36,0
12816070,21:33:07,21:33:07,2659,17,,,,4740.52,0
12816070,21:34:00,21:34:00,9868,18,,,,5023.04,
12816070,21:35:02,21:35:02,441,19,,,,5251.44,0
12816070,21:35:45,21:35:45,442,20,,,,5420.11,0
12816070,21:36:31,21:36:31,443,21,,,,5600.09,0
12816070,21:37:54,21:37:54,444,22,,,,5835.82,0
12816070,21:38:40,21:38:40,445,23,,,,5993.42,0
12816070,21:40:00,21:40:00,446,24,,,,6283.35,
12816070,21:40:32,21:40:32,447,25,,,,6443.62,0
12816070,21:41:27,21:41:27,7267,26,,,,6697.06,0
12816070,21:42:09,21:42:09,7268,27,,,,6916.3,0
12816070,21:42:33,21:42:33,7269,28,,,,7042.21,0
12816070,21:43:14,21:43:14,7271,29,,,,7295.93,0
12816070,21:43:45,21:43:45,453,30,,,,7471.35,0
12816070,21:45:00,21:45:00,455,31,,,,7797.96,
12816070,21:46:26,21:46:26,9896,32,,,,8250.61,0
12816070,21:46:57,21:46:57,458,33,,,,8420.97,0
12816070,21:47:29,21:47:29,459,34,,,,8587.98,0
12816070,21:47:59,21:47:59,460,35,,,,8766.78,0
12816070,21:48:44,21:48:44,461,36,,,,8989.91,0
12816070,21:49:24,21:49:24,462,37,,,,9215.97,0
12816070,21:50:06,21:50:06,463,38,,,,9462.21,0
12816070,21:52:00,21:52:00,464,39,,,,10169.87,
12816070,21:54:00,21:54:00,465,40,,,,10520.83,
12816070,21:54:18,21:54:18,466,41,,,,10701.12,0
12816070,21:54:37,21:54:37,467,42,,,,10893.64,0
12816070,21:54:51,21:54:51,7665,43,,,,11007.88,0
12816070,21:55:24,21:55:24,469,44,,,,11343.24,0
12816070,21:55:48,21:55:48,9614,45,,,,11588.34,0
12816070,21:56:22,21:56:22,471,46,,,,11923.68,0
12816070,21:57:07,21:57:07,472,47,,,,12367.08,0
12816070,21:57:35,21:57:35,473,48,,,,12650.76,0
12816070,21:57:49,21:57:49,474,49,,,,12838.39,0
12816070,21:57:59,21:57:59,475,50,,,,12961.32,0
12816070,21:59:00,21:59:00,476,51,,,,13771.57,
12816070,21:59:47,21:59:47,477,52,,,,13993.13,0
12816070,22:00:43,22:00:43,478,53,,,,14254.23,0
12816070,22:02:05,22:02:05,479,54,,,,14594.82,0
12816070,22:02:52,22:02:52,480,55,,,,14820.34,0
12816070,22:03:26,22:03:26,481,56,,,,14963.84,0
12816070,22:03:48,22:03:48,482,57,,,,15073.68,0
12816070,22:04:22,22:04:22,483,58,,,,15214.03,0
12816070,22:05:04,22:05:04,484,59,,,,15428.71,0
12816070,22:06:37,22:06:37,9499,60,,,,15837.57,0
12816070,22:09:00,22:09:00,486,61,,1,,16575.76,
12816090,21:16:00,21:16:00,422,1,,,1,0,
12816090,21:16:27,21:16:27,423,2,,,,197.54,0
12816090,21:16:54,21:16:54,424,3,,,,355.77,0
12816090,21:17:37,21:17:37,425,4,,,,616.27,0
12816090,21:18:38,21:18:38,426,5,,,,934.52,0
12816090,21:19:17,21:19:17,427,6,,,,1162.78,0
12816090,21:20:00,21:20:00,428,7,,,,1446.99,
12816090,21:23:14,21:23:14,430,8,,,,2184.25,0
12816090,21:23:57,21:23:57,9578,9,,,,2403.61,0
12816090,21:25:14,21:25:14,432,10,,,,2658.03,0
12816090,21:27:09,21:27:09,433,11,,,,3102.68,0
12816090,21:27:54,21:27:54,434,12,,,,3302.89,0
12816090,21:28:45,21:28:45,435,13,,,,3515.88,0
12816090,21:29:28,21:29:28,10734,14,,,,3722.62,0
12816090,21:30:00,21:30:00,9833,15,,,,3867.7,
12816090,21:32:22,21:32:22,2658,16,,,,4520.36,0
12816090,21:33:07,21:33:07,2659,17,,,,4740.52,0
12816090,21:34:00,21:34:00,9868,18,,,,5023.04,
12816090,21:35:02,21:35:02,441,19,,,,5251.44,0
12816090,21:35:45,21:35:45,442,20,,,,5420.11,0
12816090,21:36:31,21:36:31,443,21,,,,5600.09,0
12816090,21:37:54,21:37:54,444,22,,,,5835.82,0
12816090,21:38:40,21:38:40,445,23,,,,5993.42,0
12816090,21:40:00,21:40:00,446,24,,,,6283.35,
12816090,21:40:32,21:40:32,447,25,,,,6443.62,0
12816090,21:41:27,21:41:27,7267,26,,,,6697.06,0
12816090,21:42:09,21:42:09,7268,27,,,,6916.3,0
12816090,21:42:33,21:42:33,7269,28,,,,7042.21,0
12816090,21:43:14,21:43:14,7271,29,,,,7295.93,0
12816090,21:43:45,21:43:45,453,30,,,,7471.35,0
12816090,21:45:00,21:45:00,455,31,,,,7797.96,
12816090,21:46:26,21:46:26,9896,32,,,,8250.61,0
12816090,21:46:57,21:46:57,458,33,,,,8420.97,0
12816090,21:47:29,21:47:29,459,34,,,,8587.98,0
12816090,21:47:59,21:47:59,460,35,,,,8766.78,0
12816090,21:48:44,21:48:44,461,36,,,,8989.91,0
12816090,21:49:24,21:49:24,462,37,,,,9215.97,0
12816090,21:50:06,21:50:06,463,38,,,,9462.21,0
12816090,21:52:00,21:52:00,464,39,,,,10169.87,
12816090,21:54:00,21:54:00,465,40,,,,10520.83,
12816090,21:54:18,21:54:18,466,41,,,,10701.12,0
12816090,21:54:37,21:54:37,467,42,,,,10893.64,0
12816090,21:54:51,21:54:51,7665,43,,,,11007.88,0
12816090,21:55:24,21:55:24,469,44,,,,11343.24,0
12816090,21:55:48,21:55:48,9614,45,,,,11588.34,0
12816090,21:56:22,21:56:22,471,46,,,,11923.68,0
12816090,21:57:07,21:57:07,472,47,,,,12367.08,0
12816090,21:57:35,21:57:35,473,48,,,,12650.76,0
12816090,21:57:49,21:57:49,474,49,,,,12838.39,0
12816090,21:57:59,21:57:59,475,50,,,,12961.32,0
12816090,21:59:00,21:59:00,476,51,,,,13771.57,
12816090,21:59:47,21:59:47,477,52,,,,13993.13,0
12816090,22:00:43,22:00:43,478,53,,,,14254.23,0
12816090,22:02:05,22:02:05,479,54,,,,14594.82,0
12816090,22:02:52,22:02:52,480,55,,,,14820.34,0
12816090,22:03:26,22:03:26,481,56,,,,14963.84,0
12816090,22:03:48,22:03:48,482,57,,,,15073.68,0
12816090,22:04:22,22:04:22,483,58,,,,15214.03,0
12816090,22:05:04,22:05:04,484,59,,,,15428.71,0
12816090,22:06:37,22:06:37,9499,60,,,,15837.57,0
12816090,22:09:00,22:09:00,486,61,,1,,16575.76,
12859020,14:28:00,14:28:00,422,1,,,1,0,
12859020,14:28:34,14:28:34,423,2,,,,197.54,0
12859020,14:29:08,14:29:08,424,3,,,,355.77,0
12859020,14:30:01,14:30:01,425,4,,,,616.27,0
12859020,14:31:17,14:31:17,426,5,,,,934.52,0
12859020,14:32:06,14:32:06,427,6,,,,1162.78,0
12859020,14:33:00,14:33:00,428,7,,,,1446.99,
12859020,14:36:34,14:36:34,430,8,,,,2184.25,0
12859020,14:37:21,14:37:21,9578,9,,,,2403.61,0
12859020,14:38:46,14:38:46,432,10,,,,2658.03,0
12859020,14:40:52,14:40:52,433,11,,,,3102.68,0
12859020,14:41:42,14:41:42,434,12,,,,3302.89,0
12859020,14:42:37,14:42:37,435,13,,,,3515.88,0
12859020,14:43:24,14:43:24,10734,14,,,,3722.62,0
12859020,14:44:00,14:44:00,9833,15,,,,3867.7,
12859020,14:46:58,14:46:58,2658,16,,,,4520.36,0
12859020,14:47:54,14:47:54,2659,17,,,,4740.52,0
12859020,14:49:00,14:49:00,9868,18,,,,5023.04,
12859020,14:50:23,14:50:23,441,19,,,,5251.44,0
12859020,14:51:20,14:51:20,442,20,,,,5420.11,0
12859020,14:52:22,14:52:22,443,21,,,,5600.09,0
12859020,14:54:12,14:54:12,444,22,,,,5835.82,0
12859020,14:55:14,14:55:14,445,23,,,,5993.42,0
12859020,14:57:00,14:57:00,446,24,,,,6283.35,
12859020,14:57:45,14:57:45,447,25,,,,6443.62,0
12859020,14:59:02,14:59:02,7267,26,,,,6697.06,0
12859020,15:00:00,15:00:00,7268,27,,,,6916.3,0
12859020,15:00:34,15:00:34,7269,28,,,,7042.21,0
12859020,15:01:32,15:01:32,7271,29,,,,7295.93,0
12859020,15:02:15,15:02:15,453,30,,,,7471.35,0
12859020,15:04:00,15:04:00,455,31,,,,7797.96,
12859020,15:06:16,15:06:16,9896,32,,,,8250.61,0
12859020,15:07:04,15:07:04,458,33,,,,8420.97,0
12859020,15:07:54,15:07:54,459,34,,,,8587.98,0
12859020,15:08:42,15:08:42,460,35,,,,8766.78,0
12859020,15:09:52,15:09:52,461,36,,,,8989.91,0
12859020,15:10:55,15:10:55,462,37,,,,9215.97,0
12859020,15:12:02,15:12:02,463,38,,,,9462.21,0
12859020,15:15:00,15:15:00,464,39,,,,10169.87,
12859020,15:16:00,15:16:00,465,40,,,,10520.83,
12859020,15:16:30,15:16:30,466,41,,,,10701.12,0
12859020,15:17:00,15:17:00,467,42,,,,10893.64,0
12859020,15:17:22,15:17:22,7665,43,,,,11007.88,0
12859020,15:18:15,15:18:15,469,44,,,,11343.24,0
12859020,15:18:54,15:18:54,9614,45,,,,11588.34,0
12859020,15:19:48,15:19:48,471,46,,,,11923.68,0
12859020,15:21:00,15:21:00,472,47,,,,12367.08,0
12859020,15:21:45,15:21:45,473,48,,,,12650.76,0
12859020,15:22:07,15:22:07,474,49,,,,12838.39,0
12859020,15:22:22,15:22:22,475,50,,,,12961.32,0
12859020,15:24:00,15:24:00,476,51,,,,13771.57,
12859020,15:25:11,15:25:11,477,52,,,,13993.13,0
12859020,15:26:35,15:26:35,478,53,,,,14254.23,0
12859020,15:28:37,15:28:37,479,54,,,,14594.82,0
12859020,15:29:49,15:29:49,480,55,,,,14820.34,0
12859020,15:30:39,15:30:39,481,56,,,,14963.84,0
12859020,15:31:13,15:31:13,482,57,,,,15073.68,0
12859020,15:32:03,15:32:03,483,58,,,,15214.03,0
12859020,15:33:06,15:33:06,484,59,,,,15428.71,0
12859020,15:35:25,15:35:25,9499,60,,,,15837.57,0
12859020,15:39:00,15:39:00,486,61,,1,,16575.76,
12859030,14:28:00,14:28:00,422,1,,,1,0,
12859030,14:28:34,14:28:34,423,2,,,,197.54,0
12859030,14:29:08,14:29:08,424,3,,,,355.77,0
12859030,14:30:01,14:30:01,425,4,,,,616.27,0
12859030,14:31:17,14:31:17,426,5,,,,934.52,0
12859030,14:32:06,14:32:06,427,6,,,,1162.78,0
12859030,14:33:00,14:33:00,428,7,,,,1446.99,
12859030,14:36:34,14:36:34,430,8,,,,2184.25,0
12859030,14:37:21,14:37:21,9578,9,,,,2403.61,0
12859030,14:38:46,14:38:46,432,10,,,,2658.03,0
12859030,14:40:52,14:40:52,433,11,,,,3102.68,0
12859030,14:41:42,14:41:42,434,12,,,,3302.89,0
12859030,14:42:37,14:42:37,435,13,,,,3515.88,0
12859030,14:43:24,14:43:24,10734,14,,,,3722.62,0
12859030,14:44:00,14:44:00,9833,15,,,,3867.7,
12859030,14:46:58,14:46:58,2658,16,,,,4520.36,0
12859030,14:47:54,14:47:54,2659,17,,,,4740.52,0
12859030,14:49:00,14:49:00,9868,18,,,,5023.04,
12859030,14:50:23,14:50:23,441,19,,,,5251.44,0
12859030,14:51:20,14:51:20,442,20,,,,5420.11,0
12859030,14:52:22,14:52:22,443,21,,,,5600.09,0
12859030,14:54:12,14:54:12,444,22,,,,5835.82,0
12859030,14:55:14,14:55:14,445,23,,,,5993.42,0
12859030,14:57:00,14:57:00,446,24,,,,6283.35,
12859030,14:57:45,14:57:45,447,25,,,,6443.62,0
12859030,14:59:02,14:59:02,7267,26,,,,6697.06,0
12859030,15:00:00,15:00:00,7268,27,,,,6916.3,0
12859030,15:00:34,15:00:34,7269,28,,,,7042.21,0
12859030,15:01:32,15:01:32,7271,29,,,,7295.93,0
12859030,15:02:15,15:02:15,453,30,,,,7471.35,0
12859030,15:04:00,15:04:00,455,31,,,,7797.96,
12859030,15:06:16,15:06:16,9896,32,,,,8250.61,0
12859030,15:07:04,15:07:04,458,33,,,,8420.97,0
12859030,15:07:54,15:07:54,459,34,,,,8587.98,0
12859030,15:08:42,15:08:42,460,35,,,,8766.78,0
12859030,15:09:52,15:09:52,461,36,,,,8989.91,0
12859030,15:10:55,15:10:55,462,37,,,,9215.97,0
12859030,15:12:02,15:12:02,463,38,,,,9462.21,0
12859030,15:15:00,15:15:00,464,39,,,,10169.87,
12859030,15:16:00,15:16:00,465,40,,,,10520.83,
12859030,15:16:30,15:16:30,466,41,,,,10701.12,0
12859030,15:17:00,15:17:00,467,42,,,,10893.64,0
12859030,15:17:22,15:17:22,7665,43,,,,11007.88,0
12859030,15:18:15,15:18:15,469,44,,,,11343.24,0
12859030,15:18:54,15:18:54,9614,45,,,,11588.34,0
12859030,15:19:48,15:19:48,471,46,,,,11923.68,0
12859030,15:21:00,15:21:00,472,47,,,,12367.08,0
12859030,15:21:45,15:21:45,473,48,,,,12650.76,0
12859030,15:22:07,15:22:07,474,49,,,,12838.39,0
12859030,15:22:22,15:22:22,475,50,,,,12961.32,0
12859030,15:24:00,15:24:00,476,51,,,,13771.57,
12859030,15:25:11,15:25:11,477,52,,,,13993.13,0
12859030,15:26:35,15:26:35,478,53,,,,14254.23,0
12859030,15:28:37,15:28:37,479,54,,,,14594.82,0
12859030,15:29:49,15:29:49,480,55,,,,14820.34,0
12859030,15:30:39,15:30:39,481,56,,,,14963.84,0
12859030,15:31:13,15:31:13,482,57,,,,15073.68,0
12859030,15:32:03,15:32:03,483,58,,,,15214.03,0
12859030,15:33:06,15:33:06,484,59,,,,15428.71,0
12859030,15:35:25,15:35:25,9499,60,,,,15837.57,0
12859030,15:39:00,15:39:00,486,61,,1,,16575.76,
12859040,14:28:00,14:28:00,422,1,,,1,0,
12859040,14:28:34,14:28:34,423,2,,,,197.54,0
12859040,14:29:08,14:29:08,424,3,,,,355.77,0
12859040,14:30:01,14:30:01,425,4,,,,616.27,0
12859040,14:31:17,14:31:17,426,5,,,,934.52,0
12859040,14:32:06,14:32:06,427,6,,,,1162.78,0
12859040,14:33:00,14:33:00,428,7,,,,1446.99,
12859040,14:36:34,14:36:34,430,8,,,,2184.25,0
12859040,14:37:21,14:37:21,9578,9,,,,2403.61,0
12859040,14:38:46,14:38:46,432,10,,,,2658.03,0
12859040,14:40:52,14:40:52,433,11,,,,3102.68,0
12859040,14:41:42,14:41:42,434,12,,,,3302.89,0
12859040,14:42:37,14:42:37,435,13,,,,3515.88,0
12859040,14:43:24,14:43:24,10734,14,,,,3722.62,0
12859040,14:44:00,14:44:00,9833,15,,,,3867.7,
12859040,14:46:58,14:46:58,2658,16,,,,4520.36,0
12859040,14:47:54,14:47:54,2659,17,,,,4740.52,0
12859040,14:49:00,14:49:00,9868,18,,,,5023.04,
12859040,14:50:23,14:50:23,441,19,,,,5251.44,0
12859040,14:51:20,14:51:20,442,20,,,,5420.11,0
12859040,14:52:22,14:52:22,443,21,,,,5600.09,0
12859040,14:54:12,14:54:12,444,22,,,,5835.82,0
12859040,14:55:14,14:55:14,445,23,,,,5993.42,0
12859040,14:57:00,14:57:00,446,24,,,,6283.35,
12859040,14:57:45,14:57:45,447,25,,,,6443.62,0
12859040,14:59:02,14:59:02,7267,26,,,,6697.06,0
12859040,15:00:00,15:00:00,7268,27,,,,6916.3,0
12859040,15:00:34,15:00:34,7269,28,,,,7042.21,0
12859040,15:01:32,15:01:32,7271,29,,,,7295.93,0
12859040,15:02:15,15:02:15,453,30,,,,7471.35,0
12859040,15:04:00,15:04:00,455,31,,,,7797.96,
12859040,15:06:16,15:06:16,9896,32,,,,8250.61,0
12859040,15:07:04,15:07:04,458,33,,,,8420.97,0
12859040,15:07:54,15:07:54,459,34,,,,8587.98,0
12859040,15:08:42,15:08:42,460,35,,,,8766.78,0
12859040,15:09:52,15:09:52,461,36,,,,8989.91,0
12859040,15:10:55,15:10:55,462,37,,,,9215.97,0
12859040,15:12:02,15:12:02,463,38,,,,9462.21,0
12859040,15:15:00,15:15:00,464,39,,,,10169.87,
12859040,15:16:00,15:16:00,465,40,,,,10520.83,
12859040,15:16:30,15:16:30,466,41,,,,10701.12,0
12859040,15:17:00,15:17:00,467,42,,,,10893.64,0
12859040,15:17:22,15:17:22,7665,43,,,,11007.88,0
12859040,15:18:15,15:18:15,469,44,,,,11343.24,0
12859040,15:18:54,15:18:54,9614,45,,,,11588.34,0
12859040,15:19:48,15:19:48,471,46,,,,11923.68,0
12859040,15:21:00,15:21:00,472,47,,,,12367.08,0
12859040,15:21:45,15:21:45,473,48,,,,12650.76,0
12859040,15:22:07,15:22:07,474,49,,,,12838.39,0
12859040,15:22:22,15:22:22,475,50,,,,12961.32,0
12859040,15:24:00,15:24:00,476,51,,,,13771.57,
12859040,15:25:11,15:25:11,477,52,,,,13993.13,0
12859040,15:26:35,15:26:35,478,53,,,,14254.23,0
12859040,15:28:37,15:28:37,479,54,,,,14594.82,0
12859040,15:29:49,15:29:49,480,55,,,,14820.34,0
12859040,15:30:39,15:30:39,481,56,,,,14963.84,0
12859040,15:31:13,15:31:13,482,57,,,,15073.68,0
12859040,15:32:03,15:32:03,483,58,,,,15214.03,0
12859040,15:33:06,15:33:06,484,59,,,,15428.71,0
12859040,15:35:25,15:35:25,9499,60,,,,15837.57,0
12859040,15:39:00,15:39:00,486,61,,1,,16575.76,
12859050,14:28:00,14:28:00,422,1,,,1,0,
12859050,14:28:34,14:28:34,423,2,,,,197.54,0
12859050,14:29:08,14:29:08,424,3,,,,355.77,0
12859050,14:30:01,14:30:01,425,4,,,,616.27,0
12859050,14:31:17,14:31:17,426,5,,,,934.52,0
12859050,14:32:06,14:32:06,427,6,,,,1162.78,0
12859050,14:33:00,14:33:00,428,7,,,,1446.99,
12859050,14:36:34,14:36:34,430,8,,,,2184.25,0
12859050,14:37:21,14:37:21,9578,9,,,,2403.61,0
12859050,14:38:46,14:38:46,432,10,,,,2658.03,0
12859050,14:40:52,14:40:52,433,11,,,,3102.68,0
12859050,14:41:42,14:41:42,434,12,,,,3302.89,0
12859050,14:42:37,14:42:37,435,13,,,,3515.88,0
12859050,14:43:24,14:43:24,10734,14,,,,3722.62,0
12859050,14:44:00,14:44:00,9833,15,,,,3867.7,
12859050,14:46:58,14:46:58,2658,16,,,,4520.36,0
12859050,14:47:54,14:47:54,2659,17,,,,4740.52,0
12859050,14:49:00,14:49:00,9868,18,,,,5023.04,
12859050,14:50:23,14:50:23,441,19,,,,5251.44,0
12859050,14:51:20,14:51:20,442,20,,,,5420.11,0
12859050,14:52:22,14:52:22,443,21,,,,5600.09,0
12859050,14:54:12,14:54:12,444,22,,,,5835.82,0
12859050,14:55:14,14:55:14,445,23,,,,5993.42,0
12859050,14:57:00,14:57:00,446,24,,,,6283.35,
12859050,14:57:45,14:57:45,447,25,,,,6443.62,0
12859050,14:59:02,14:59:02,7267,26,,,,6697.06,0
12859050,15:00:00,15:00:00,7268,27,,,,6916.3,0
12859050,15:00:34,15:00:34,7269,28,,,,7042.21,0
12859050,15:01:32,15:01:32,7271,29,,,,7295.93,0
12859050,15:02:15,15:02:15,453,30,,,,7471.35,0
12859050,15:04:00,15:04:00,455,31,,,,7797.96,
12859050,15:06:16,15:06:16,9896,32,,,,8250.61,0
12859050,15:07:04,15:07:04,458,33,,,,8420.97,0
12859050,15:07:54,15:07:54,459,34,,,,8587.98,0
12859050,15:08:42,15:08:42,460,35,,,,8766.78,0
12859050,15:09:52,15:09:52,461,36,,,,8989.91,0
12859050,15:10:55,15:10:55,462,37,,,,9215.97,0
12859050,15:12:02,15:12:02,463,38,,,,9462.21,0
12859050,15:15:00,15:15:00,464,39,,,,10169.87,
12859050,15:16:00,15:16:00,465,40,,,,10520.83,
12859050,15:16:30,15:16:30,466,41,,,,10701.12,0
12859050,15:17:00,15:17:00,467,42,,,,10893.64,0
12859050,15:17:22,15:17:22,7665,43,,,,11007.88,0
12859050,15:18:15,15:18:15,469,44,,,,11343.24,0
12859050,15:18:54,15:18:54,9614,45,,,,11588.34,0
12859050,15:19:48,15:19:48,471,46,,,,11923.68,0
12859050,15:21:00,15:21:00,472,47,,,,12367.08,0
12859050,15:21:45,15:21:45,473,48,,,,12650.76,0
12859050,15:22:07,15:22:07,474,49,,,,12838.39,0
12859050,15:22:22,15:22:22,475,50,,,,12961.32,0
12859050,15:24:00,15:24:00,476,51,,,,13771.57,
12859050,15:25:11,15:25:11,477,52,,,,13993.13,0
12859050,15:26:35,15:26:35,478,53,,,,14254.23,0
12859050,15:28:37,15:28:37,479,54,,,,14594.82,0
12859050,15:29:49,15:29:49,480,55,,,,14820.34,0
12859050,15:30:39,15:30:39,481,56,,,,14963.84,0
12859050,15:31:13,15:31:13,482,57,,,,15073.68,0
12859050,15:32:03,15:32:03,483,58,,,,15214.03,0
12859050,15:33:06,15:33:06,484,59,,,,15428.71,0
12859050,15:35:25,15:35:25,9499,60,,,,15837.57,0
12859050,15:39:00,15:39:00,486,61,,1,,16575.76,
12859060,14:28:00,14:28:00,422,1,,,1,0,
12859060,14:28:34,14:28:34,423,2,,,,197.54,0
12859060,14:29:08,14:29:08,424,3,,,,355.77,0
12859060,14:30:01,14:30:01,425,4,,,,616.27,0
12859060,14:31:17,14:31:17,426,5,,,,934.52,0
12859060,14:32:06,14:32:06,427,6,,,,1162.78,0
12859060,14:33:00,14:33:00,428,7,,,,1446.99,
12859060,14:36:34,14:36:34,430,8,,,,2184.25,0
12859060,14:37:21,14:37:21,9578,9,,,,2403.61,0
12859060,14:38:46,14:38:46,432,10,,,,2658.03,0
12859060,14:40:52,14:40:52,433,11,,,,3102.68,0
12859060,14:41:42,14:41:42,434,12,,,,3302.89,0
12859060,14:42:37,14:42:37,435,13,,,,3515.88,0
12859060,14:43:24,14:43:24,10734,14,,,,3722.62,0
12859060,14:44:00,14:44:00,9833,15,,,,3867.7,
12859060,14:46:58,14:46:58,2658,16,,,,4520.36,0
12859060,14:47:54,14:47:54,2659,17,,,,4740.52,0
12859060,14:49:00,14:49:00,9868,18,,,,5023.04,
12859060,14:50:23,14:50:23,441,19,,,,5251.44,0
12859060,14:51:20,14:51:20,442,20,,,,5420.11,0
12859060,14:52:22,14:52:22,443,21,,,,5600.09,0
12859060,14:54:12,14:54:12,444,22,,,,5835.82,0
12859060,14:55:14,14:55:14,445,23,,,,5993.42,0
12859060,14:57:00,14:57:00,446,24,,,,6283.35,
12859060,14:57:45,14:57:45,447,25,,,,6443.62,0
12859060,14:59:02,14:59:02,7267,26,,,,6697.06,0
12859060,15:00:00,15:00:00,7268,27,,,,6916.3,0
12859060,15:00:34,15:00:34,7269,28,,,,7042.21,0
12859060,15:01:32,15:01:32,7271,29,,,,7295.93,0
12859060,15:02:15,15:02:15,453,30,,,,7471.35,0
12859060,15:04:00,15:04:00,455,31,,,,7797.96,
12859060,15:06:16,15:06:16,9896,32,,,,8250.61,0
12859060,15:07:04,15:07:04,458,33,,,,8420.97,0
12859060,15:07:54,15:07:54,459,34,,,,8587.98,0
12859060,15:08:42,15:08:42,460,35,,,,8766.78,0
12859060,15:09:52,15:09:52,461,36,,,,8989.91,0
12859060,15:10:55,15:10:55,462,37,,,,9215.97,0
12859060,15:12:02,15:12:02,463,38,,,,9462.21,0
12859060,15:15:00,15:15:00,464,39,,,,10169.87,
12859060,15:16:00,15:16:00,465,40,,,,10520.83,
12859060,15:16:30,15:16:30,466,41,,,,10701.12,0
12859060,15:17:00,15:17:00,467,42,,,,10893.64,0
12859060,15:17:22,15:17:22,7665,43,,,,11007.88,0
12859060,15:18:15,15:18:15,469,44,,,,11343.24,0
12859060,15:18:54,15:18:54,9614,45,,,,11588.34,0
12859060,15:19:48,15:19:48,471,46,,,,11923.68,0
12859060,15:21:00,15:21:00,472,47,,,,12367.08,0
12859060,15:21:45,15:21:45,473,48,,,,12650.76,0
12859060,15:22:07,15:22:07,474,49,,,,12838.39,0
12859060,15:22:22,15:22:22,475,50,,,,12961.32,0
12859060,15:24:00,15:24:00,476,51,,,,13771.57,
12859060,15:25:11,15:25:11,477,52,,,,13993.13,0
12859060,15:26:35,15:26:35,478,53,,,,14254.23,0
12859060,15:28:37,15:28:37,479,54,,,,14594.82,0
12859060,15:29:49,15:29:49,480,55,,,,14820.34,0
12859060,15:30:39,15:30:39,481,56,,,,14963.84,0
12859060,15:31:13,15:31:13,482,57,,,,15073.68,0
12859060,15:32:03,15:32:03,483,58,,,,15214.03,0
12859060,15:33:06,15:33:06,484,59,,,,15428.71,0
12859060,15:35:25,15:35:25,9499,60,,,,15837.57,0
12859060,15:39:00,15:39:00,486,61,,1,,16575.76,
12859080,14:28:00,14:28:00,422,1,,,1,0,
12859080,14:28:34,14:28:34,423,2,,,,197.54,0
12859080,14:29:08,14:29:08,424,3,,,,355.77,0
12859080,14:30:01,14:30:01,425,4,,,,616.27,0
12859080,14:31:17,14:31:17,426,5,,,,934.52,0
12859080,14:32:06,14:32:06,427,6,,,,1162.78,0
12859080,14:33:00,14:33:00,428,7,,,,1446.99,
12859080,14:36:34,14:36:34,430,8,,,,2184.25,0
12859080,14:37:21,14:37:21,9578,9,,,,2403.61,0
12859080,14:38:46,14:38:46,432,10,,,,2658.03,0
12859080,14:40:52,14:40:52,433,11,,,,3102.68,0
12859080,14:41:42,14:41:42,434,12,,,,3302.89,0
12859080,14:42:37,14:42:37,435,13,,,,3515.88,0
12859080,14:43:24,14:43:24,10734,14,,,,3722.62,0
12859080,14:44:00,14:44:00,9833,15,,,,3867.7,
12859080,14:46:58,14:46:58,2658,16,,,,4520.36,0
12859080,14:47:54,14:47:54,2659,17,,,,4740.52,0
12859080,14:49:00,14:49:00,9868,18,,,,5023.04,
12859080,14:50:23,14:50:23,441,19,,,,5251.44,0
12859080,14:51:20,14:51:20,442,20,,,,5420.11,0
12859080,14:52:22,14:52:22,443,21,,,,5600.09,0
12859080,14:54:12,14:54:12,444,22,,,,5835.82,0
12859080,14:55:14,14:55:14,445,23,,,,5993.42,0
12859080,14:57:00,14:57:00,446,24,,,,6283.35,
12859080,14:57:45,14:57:45,447,25,,,,6443.62,0
12859080,14:59:02,14:59:02,7267,26,,,,6697.06,0
12859080,15:00:00,15:00:00,7268,27,,,,6916.3,0
12859080,15:00:34,15:00:34,7269,28,,,,7042.21,0
12859080,15:01:32,15:01:32,7271,29,,,,7295.93,0
12859080,15:02:15,15:02:15,453,30,,,,7471.35,0
12859080,15:04:00,15:04:00,455,31,,,,7797.96,
12859080,15:06:16,15:06:16,9896,32,,,,8250.61,0
12859080,15:07:04,15:07:04,458,33,,,,8420.97,0
12859080,15:07:54,15:07:54,459,34,,,,8587.98,0
12859080,15:08:42,15:08:42,460,35,,,,8766.78,0
12859080,15:09:52,15:09:52,461,36,,,,8989.91,0
12859080,15:10:55,15:10:55,462,37,,,,9215.97,0
12859080,15:12:02,15:12:02,463,38,,,,9462.21,0
12859080,15:15:00,15:15:00,464,39,,,,10169.87,
12859080,15:16:00,15:16:00,465,40,,,,10520.83,
12859080,15:16:30,15:16:30,466,41,,,,10701.12,0
12859080,15:17:00,15:17:00,467,42,,,,10893.64,0
12859080,15:17:22,15:17:22,7665,43,,,,11007.88,0
12859080,15:18:15,15:18:15,469,44,,,,11343.24,0
12859080,15:18:54,15:18:54,9614,45,,,,11588.34,0
12859080,15:19:48,15:19:48,471,46,,,,11923.68,0
12859080,15:21:00,15:21:00,472,47,,,,12367.08,0
12859080,15:21:45,15:21:45,473,48,,,,12650.76,0
12859080,15:22:07,15:22:07,474,49,,,,12838.39,0
12859080,15:22:22,15:22:22,475,50,,,,12961.32,0
12859080,15:24:00,15:24:00,476,51,,,,13771.57,
12859080,15:25:11,15:25:11,477,52,,,,13993.13,0
12859080,15:26:35,15:26:35,478,53,,,,14254.23,0
12859080,15:28:37,15:28:37,479,54,,,,14594.82,0
12859080,15:29:49,15:29:49,480,55,,,,14820.34,0
12859080,15:30:39,15:30:39,481,56,,,,14963.84,0
12859080,15:31:13,15:31:13,482,57,,,,15073.68,0
12859080,15:32:03,15:32:03,483,58,,,,15214.03,0
12859080,15:33:06,15:33:06,484,59,,,,15428.71,0
12859080,15:35:25,15:35:25,9499,60,,,,15837.57,0
12859080,15:39:00,15:39:00,486,61,,1,,16575.76,
12997020,18:20:00,18:20:00,422,1,,,1,0,
12997020,18:20:34,18:20:34,423,2,,,,197.54,0
12997020,18:21:08,18:21:08,424,3,,,,355.77,0
12997020,18:22:01,18:22:01,425,4,,,,616.27,0
12997020,18:23:17,18:23:17,426,5,,,,934.52,0
12997020,18:24:06,18:24:06,427,6,,,,1162.78,0
12997020,18:25:00,18:25:00,428,7,,,,1446.99,
12997020,18:28:34,18:28:34,430,8,,,,2184.25,0
12997020,18:29:21,18:29:21,9578,9,,,,2403.61,0
12997020,18:30:46,18:30:46,432,10,,,,2658.03,0
12997020,18:32:52,18:32:52,433,11,,,,3102.68,0
12997020,18:33:42,18:33:42,434,12,,,,3302.89,0
12997020,18:34:37,18:34:37,435,13,,,,3515.88,0
12997020,18:35:24,18:35:24,10734,14,,,,3722.62,0
12997020,18:36:00,18:36:00,9833,15,,,,3867.7,
12997020,18:38:58,18:38:58,2658,16,,,,4520.36,0
12997020,18:39:54,18:39:54,2659,17,,,,4740.52,0
12997020,18:41:00,18:41:00,9868,18,,,,5023.04,
12997020,18:42:13,18:42:13,441,19,,,,5251.44,0
12997020,18:43:03,18:43:03,442,20,,,,5420.11,0
12997020,18:43:57,18:43:57,443,21,,,,5600.09,0
12997020,18:45:33,18:45:33,444,22,,,,5835.82,0
12997020,18:46:27,18:46:27,445,23,,,,5993.42,0
12997020,18:48:00,18:48:00,446,24,,,,6283.35,
12997020,18:48:45,18:48:45,447,25,,,,6443.62,0
12997020,18:50:02,18:50:02,7267,26,,,,6697.06,0
12997020,18:51:00,18:51:00,7268,27,,,,6916.3,0
12997020,18:51:34,18:51:34,7269,28,,,,7042.21,0
12997020,18:52:32,18:52:32,7271,29,,,,7295.93,0
12997020,18:53:15,18:53:15,453,30,,,,7471.35,0
12997020,18:55:00,18:55:00,455,31,,,,7797.96,
12997020,18:57:04,18:57:04,9896,32,,,,8250.61,0
12997020,18:57:47,18:57:47,458,33,,,,8420.97,0
12997020,18:58:33,18:58:33,459,34,,,,8587.98,0
12997020,18:59:16,18:59:16,460,35,,,,8766.78,0
12997020,19:00:20,19:00:20,461,36,,,,8989.91,0
12997020,19:01:17,19:01:17,462,37,,,,9215.97,0
12997020,19:02:18,19:02:18,463,38,,,,9462.21,0
12997020,19:05:00,19:05:00,464,39,,,,10169.87,
12997020,19:06:00,19:06:00,465,40,,,,10520.83,
12997020,19:06:18,19:06:18,466,41,,,,10701.12,0
12997020,19:06:37,19:06:37,467,42,,,,10893.64,0
12997020,19:06:51,19:06:51,7665,43,,,,11007.88,0
12997020,19:07:24,19:07:24,469,44,,,,11343.24,0
12997020,19:07:48,19:07:48,9614,45,,,,11588.34,0
12997020,19:08:22,19:08:22,471,46,,,,11923.68,0
12997020,19:09:07,19:09:07,472,47,,,,12367.08,0
12997020,19:09:35,19:09:35,473,48,,,,12650.76,0
12997020,19:09:49,19:09:49,474,49,,,,12838.39,0
12997020,19:09:59,19:09:59,475,50,,,,12961.32,0
12997020,19:11:00,19:11:00,476,51,,,,13771.57,
12997020,19:11:57,19:11:57,477,52,,,,13993.13,0
12997020,19:13:04,19:13:04,478,53,,,,14254.23,0
12997020,19:14:42,19:14:42,479,54,,,,14594.82,0
12997020,19:15:39,19:15:39,480,55,,,,14820.34,0
12997020,19:16:19,19:16:19,481,56,,,,14963.84,0
12997020,19:16:46,19:16:46,482,57,,,,15073.68,0
12997020,19:17:26,19:17:26,483,58,,,,15214.03,0
12997020,19:18:17,19:18:17,484,59,,,,15428.71,0
12997020,19:20:08,19:20:08,9499,60,,,,15837.57,0
12997020,19:23:00,19:23:00,486,61,,1,,16575.76,
12997030,18:20:00,18:20:00,422,1,,,1,0,
12997030,18:20:34,18:20:34,423,2,,,,197.54,0
12997030,18:21:08,18:21:08,424,3,,,,355.77,0
12997030,18:22:01,18:22:01,425,4,,,,616.27,0
12997030,18:23:17,18:23:17,426,5,,,,934.52,0
12997030,18:24:06,18:24:06,427,6,,,,1162.78,0
12997030,18:25:00,18:25:00,428,7,,,,1446.99,
12997030,18:28:34,18:28:34,430,8,,,,2184.25,0
12997030,18:29:21,18:29:21,9578,9,,,,2403.61,0
12997030,18:30:46,18:30:46,432,10,,,,2658.03,0
12997030,18:32:52,18:32:52,433,11,,,,3102.68,0
12997030,18:33:42,18:33:42,434,12,,,,3302.89,0
12997030,18:34:37,18:34:37,435,13,,,,3515.88,0
12997030,18:35:24,18:35:24,10734,14,,,,3722.62,0
12997030,18:36:00,18:36:00,9833,15,,,,3867.7,
12997030,18:38:58,18:38:58,2658,16,,,,4520.36,0
12997030,18:39:54,18:39:54,2659,17,,,,4740.52,0
12997030,18:41:00,18:41:00,9868,18,,,,5023.04,
12997030,18:42:13,18:42:13,441,19,,,,5251.44,0
12997030,18:43:03,18:43:03,442,20,,,,5420.11,0
12997030,18:43:57,18:43:57,443,21,,,,5600.09,0
12997030,18:45:33,18:45:33,444,22,,,,5835.82,0
12997030,18:46:27,18:46:27,445,23,,,,5993.42,0
12997030,18:48:00,18:48:00,446,24,,,,6283.35,
12997030,18:48:45,18:48:45,447,25,,,,6443.62,0
12997030,18:50:02,18:50:02,7267,26,,,,6697.06,0
12997030,18:51:00,18:51:00,7268,27,,,,6916.3,0
12997030,18:51:34,18:51:34,7269,28,,,,7042.21,0
12997030,18:52:32,18:52:32,7271,29,,,,7295.93,0
12997030,18:53:15,18:53:15,453,30,,,,7471.35,0
12997030,18:55:00,18:55:00,455,31,,,,7797.96,
12997030,18:57:04,18:57:04,9896,32,,,,8250.61,0
12997030,18:57:47,18:57:47,458,33,,,,8420.97,0
12997030,18:58:33,18:58:33,459,34,,,,8587.98,0
12997030,18:59:16,18:59:16,460,35,,,,8766.78,0
12997030,19:00:20,19:00:20,461,36,,,,8989.91,0
12997030,19:01:17,19:01:17,462,37,,,,9215.97,0
12997030,19:02:18,19:02:18,463,38,,,,9462.21,0
12997030,19:05:00,19:05:00,464,39,,,,10169.87,
12997030,19:06:00,19:06:00,465,40,,,,10520.83,
12997030,19:06:18,19:06:18,466,41,,,,10701.12,0
12997030,19:06:37,19:06:37,467,42,,,,10893.64,0
12997030,19:06:51,19:06:51,7665,43,,,,11007.88,0
12997030,19:07:24,19:07:24,469,44,,,,11343.24,0
12997030,19:07:48,19:07:48,9614,45,,,,11588.34,0
12997030,19:08:22,19:08:22,471,46,,,,11923.68,0
12997030,19:09:07,19:09:07,472,47,,,,12367.08,0
12997030,19:09:35,19:09:35,473,48,,,,12650.76,0
12997030,19:09:49,19:09:49,474,49,,,,12838.39,0
12997030,19:09:59,19:09:59,475,50,,,,12961.32,0
12997030,19:11:00,19:11:00,476,51,,,,13771.57,
12997030,19:11:57,19:11:57,477,52,,,,13993.13,0
12997030,19:13:04,19:13:04,478,53,,,,14254.23,0
12997030,19:14:42,19:14:42,479,54,,,,14594.82,0
12997030,19:15:39,19:15:39,480,55,,,,14820.34,0
12997030,19:16:19,19:16:19,481,56,,,,14963.84,0
12997030,19:16:46,19:16:46,482,57,,,,15073.68,0
12997030,19:17:26,19:17:26,483,58,,,,15214.03,0
12997030,19:18:17,19:18:17,484,59,,,,15428.71,0
12997030,19:20:08,19:20:08,9499,60,,,,15837.57,0
12997030,19:23:00,19:23:00,486,61,,1,,16575.76,
12997040,18:20:00,18:20:00,422,1,,,1,0,
12997040,18:20:34,18:20:34,423,2,,,,197.54,0
12997040,18:21:08,18:21:08,424,3,,,,355.77,0
12997040,18:22:01,18:22:01,425,4,,,,616.27,0
12997040,18:23:17,18:23:17,426,5,,,,934.52,0
12997040,18:24:06,18:24:06,427,6,,,,1162.78,0
12997040,18:25:00,18:25:00,428,7,,,,1446.99,
12997040,18:28:34,18:28:34,430,8,,,,2184.25,0
12997040,18:29:21,18:29:21,9578,9,,,,2403.61,0
12997040,18:30:46,18:30:46,432,10,,,,2658.03,0
12997040,18:32:52,18:32:52,433,11,,,,3102.68,0
12997040,18:33:42,18:33:42,434,12,,,,3302.89,0
12997040,18:34:37,18:34:37,435,13,,,,3515.88,0
12997040,18:35:24,18:35:24,10734,14,,,,3722.62,0
12997040,18:36:00,18:36:00,9833,15,,,,3867.7,
12997040,18:38:58,18:38:58,2658,16,,,,4520.36,0
12997040,18:39:54,18:39:54,2659,17,,,,4740.52,0
12997040,18:41:00,18:41:00,9868,18,,,,5023.04,
12997040,18:42:13,18:42:13,441,19,,,,5251.44,0
12997040,18:43:03,18:43:03,442,20,,,,5420.11,0
12997040,18:43:57,18:43:57,443,21,,,,5600.09,0
12997040,18:45:33,18:45:33,444,22,,,,5835.82,0
12997040,18:46:27,18:46:27,445,23,,,,5993.42,0
12997040,18:48:00,18:48:00,446,24,,,,6283.35,
12997040,18:48:45,18:48:45,447,25,,,,6443.62,0
12997040,18:50:02,18:50:02,7267,26,,,,6697.06,0
12997040,18:51:00,18:51:00,7268,27,,,,6916.3,0
12997040,18:51:34,18:51:34,7269,28,,,,7042.21,0
12997040,18:52:32,18:52:32,7271,29,,,,7295.93,0
12997040,18:53:15,18:53:15,453,30,,,,7471.35,0
12997040,18:55:00,18:55:00,455,31,,,,7797.96,
12997040,18:57:04,18:57:04,9896,32,,,,8250.61,0
12997040,18:57:47,18:57:47,458,33,,,,8420.97,0
12997040,18:58:33,18:58:33,459,34,,,,8587.98,0
12997040,18:59:16,18:59:16,460,35,,,,8766.78,0
12997040,19:00:20,19:00:20,461,36,,,,8989.91,0
12997040,19:01:17,19:01:17,462,37,,,,9215.97,0
12997040,19:02:18,19:02:18,463,38,,,,9462.21,0
12997040,19:05:00,19:05:00,464,39,,,,10169.87,
12997040,19:06:00,19:06:00,465,40,,,,10520.83,
12997040,19:06:18,19:06:18,466,41,,,,10701.12,0
12997040,19:06:37,19:06:37,467,42,,,,10893.64,0
12997040,19:06:51,19:06:51,7665,43,,,,11007.88,0
12997040,19:07:24,19:07:24,469,44,,,,11343.24,0
12997040,19:07:48,19:07:48,9614,45,,,,11588.34,0
12997040,19:08:22,19:08:22,471,46,,,,11923.68,0
12997040,19:09:07,19:09:07,472,47,,,,12367.08,0
12997040,19:09:35,19:09:35,473,48,,,,12650.76,0
12997040,19:09:49,19:09:49,474,49,,,,12838.39,0
12997040,19:09:59,19:09:59,475,50,,,,12961.32,0
12997040,19:11:00,19:11:00,476,51,,,,13771.57,
12997040,19:11:57,19:11:57,477,52,,,,13993.13,0
12997040,19:13:04,19:13:04,478,53,,,,14254.23,0
12997040,19:14:42,19:14:42,479,54,,,,14594.82,0
12997040,19:15:39,19:15:39,480,55,,,,14820.34,0
12997040,19:16:19,19:16:19,481,56,,,,14963.84,0
12997040,19:16:46,19:16:46,482,57,,,,15073.68,0
12997040,19:17:26,19:17:26,483,58,,,,15214.03,0
12997040,19:18:17,19:18:17,484,59,,,,15428.71,0
12997040,19:20:08,19:20:08,9499,60,,,,15837.57,0
12997040,19:23:00,19:23:00,486,61,,1,,16575.76,
12997050,18:20:00,18:20:00,422,1,,,1,0,
12997050,18:20:34,18:20:34,423,2,,,,197.54,0
12997050,18:21:08,18:21:08,424,3,,,,355.77,0
12997050,18:22:01,18:22:01,425,4,,,,616.27,0
12997050,18:23:17,18:23:17,426,5,,,,934.52,0
12997050,18:24:06,18:24:06,427,6,,,,1162.78,0
12997050,18:25:00,18:25:00,428,7,,,,1446.99,
12997050,18:28:34,18:28:34,430,8,,,,2184.25,0
12997050,18:29:21,18:29:21,9578,9,,,,2403.61,0
12997050,18:30:46,18:30:46,432,10,,,,2658.03,0
12997050,18:32:52,18:32:52,433,11,,,,3102.68,0
12997050,18:33:42,18:33:42,434,12,,,,3302.89,0
12997050,18:34:37,18:34:37,435,13,,,,3515.88,0
12997050,18:35:24,18:35:24,10734,14,,,,3722.62,0
12997050,18:36:00,18:36:00,9833,15,,,,3867.7,
12997050,18:38:58,18:38:58,2658,16,,,,4520.36,0
12997050,18:39:54,18:39:54,2659,17,,,,4740.52,0
12997050,18:41:00,18:41:00,9868,18,,,,5023.04,
12997050,18:42:13,18:42:13,441,19,,,,5251.44,0
12997050,18:43:03,18:43:03,442,20,,,,5420.11,0
12997050,18:43:57,18:43:57,443,21,,,,5600.09,0
12997050,18:45:33,18:45:33,444,22,,,,5835.82,0
12997050,18:46:27,18:46:27,445,23,,,,5993.42,0
12997050,18:48:00,18:48:00,446,24,,,,6283.35,
12997050,18:48:45,18:48:45,447,25,,,,6443.62,0
12997050,18:50:02,18:50:02,7267,26,,,,6697.06,0
12997050,18:51:00,18:51:00,7268,27,,,,6916.3,0
12997050,18:51:34,18:51:34,7269,28,,,,7042.21,0
12997050,18:52:32,18:52:32,7271,29,,,,7295.93,0
12997050,18:53:15,18:53:15,453,30,,,,7471.35,0
12997050,18:55:00,18:55:00,455,31,,,,7797.96,
12997050,18:57:04,18:57:04,9896,32,,,,8250.61,0
12997050,18:57:47,18:57:47,458,33,,,,8420.97,0
12997050,18:58:33,18:58:33,459,34,,,,8587.98,0
12997050,18:59:16,18:59:16,460,35,,,,8766.78,0
12997050,19:00:20,19:00:20,461,36,,,,8989.91,0
12997050,19:01:17,19:01:17,462,37,,,,9215.97,0
12997050,19:02:18,19:02:18,463,38,,,,9462.21,0
12997050,19:05:00,19:05:00,464,39,,,,10169.87,
12997050,19:06:00,19:06:00,465,40,,,,10520.83,
12997050,19:06:18,19:06:18,466,41,,,,10701.12,0
12997050,19:06:37,19:06:37,467,42,,,,10893.64,0
12997050,19:06:51,19:06:51,7665,43,,,,11007.88,0
12997050,19:07:24,19:07:24,469,44,,,,11343.24,0
12997050,19:07:48,19:07:48,9614,45,,,,11588.34,0
12997050,19:08:22,19:08:22,471,46,,,,11923.68,0
12997050,19:09:07,19:09:07,472,47,,,,12367.08,0
12997050,19:09:35,19:09:35,473,48,,,,12650.76,0
12997050,19:09:49,19:09:49,474,49,,,,12838.39,0
12997050,19:09:59,19:09:59,475,50,,,,12961.32,0
12997050,19:11:00,19:11:00,476,51,,,,13771.57,
12997050,19:11:57,19:11:57,477,52,,,,13993.13,0
12997050,19:13:04,19:13:04,478,53,,,,14254.23,0
12997050,19:14:42,19:14:42,479,54,,,,14594.82,0
12997050,19:15:39,19:15:39,480,55,,,,14820.34,0
12997050,19:16:19,19:16:19,481,56,,,,14963.84,0
12997050,19:16:46,19:16:46,482,57,,,,15073.68,0
12997050,19:17:26,19:17:26,483,58,,,,15214.03,0
12997050,19:18:17,19:18:17,484,59,,,,15428.71,0
12997050,19:20:08,19:20:08,9499,60,,,,15837.57,0
12997050,19:23:00,19:23:00,486,61,,1,,16575.76,
12997060,18:20:00,18:20:00,422,1,,,1,0,
12997060,18:20:34,18:20:34,423,2,,,,197.54,0
12997060,18:21:08,18:21:08,424,3,,,,355.77,0
12997060,18:22:01,18:22:01,425,4,,,,616.27,0
12997060,18:23:17,18:23:17,426,5,,,,934.52,0
12997060,18:24:06,18:24:06,427,6,,,,1162.78,0
12997060,18:25:00,18:25:00,428,7,,,,1446.99,
12997060,18:28:34,18:28:34,430,8,,,,2184.25,0
12997060,18:29:21,18:29:21,9578,9,,,,2403.61,0
12997060,18:30:46,18:30:46,432,10,,,,2658.03,0
12997060,18:32:52,18:32:52,433,11,,,,3102.68,0
12997060,18:33:42,18:33:42,434,12,,,,3302.89,0
12997060,18:34:37,18:34:37,435,13,,,,3515.88,0
12997060,18:35:24,18:35:24,10734,14,,,,3722.62,0
12997060,18:36:00,18:36:00,9833,15,,,,3867.7,
12997060,18:38:58,18:38:58,2658,16,,,,4520.36,0
12997060,18:39:54,18:39:54,2659,17,,,,4740.52,0
12997060,18:41:00,18:41:00,9868,18,,,,5023.04,
12997060,18:42:13,18:42:13,441,19,,,,5251.44,0
12997060,18:43:03,18:43:03,442,20,,,,5420.11,0
12997060,18:43:57,18:43:57,443,21,,,,5600.09,0
12997060,18:45:33,18:45:33,444,22,,,,5835.82,0
12997060,18:46:27,18:46:27,445,23,,,,5993.42,0
12997060,18:48:00,18:48:00,446,24,,,,6283.35,
12997060,18:48:45,18:48:45,447,25,,,,6443.62,0
12997060,18:50:02,18:50:02,7267,26,,,,6697.06,0
12997060,18:51:00,18:51:00,7268,27,,,,6916.3,0
12997060,18:51:34,18:51:34,7269,28,,,,7042.21,0
12997060,18:52:32,18:52:32,7271,29,,,,7295.93,0
12997060,18:53:15,18:53:15,453,30,,,,7471.35,0
12997060,18:55:00,18:55:00,455,31,,,,7797.96,
12997060,18:57:04,18:57:04,9896,32,,,,8250.61,0
12997060,18:57:47,18:57:47,458,33,,,,8420.97,0
12997060,18:58:33,18:58:33,459,34,,,,8587.98,0
12997060,18:59:16,18:59:16,460,35,,,,8766.78,0
12997060,19:00:20,19:00:20,461,36,,,,8989.91,0
12997060,19:01:17,19:01:17,462,37,,,,9215.97,0
12997060,19:02:18,19:02:18,463,38,,,,9462.21,0
12997060,19:05:00,19:05:00,464,39,,,,10169.87,
12997060,19:06:00,19:06:00,465,40,,,,10520.83,
12997060,19:06:18,19:06:18,466,41,,,,10701.12,0
12997060,19:06:37,19:06:37,467,42,,,,10893.64,0
12997060,19:06:51,19:06:51,7665,43,,,,11007.88,0
12997060,19:07:24,19:07:24,469,44,,,,11343.24,0
12997060,19:07:48,19:07:48,9614,45,,,,11588.34,0
12997060,19:08:22,19:08:22,471,46,,,,11923.68,0
12997060,19:09:07,19:09:07,472,47,,,,12367.08,0
12997060,19:09:35,19:09:35,473,48,,,,12650.76,0
12997060,19:09:49,19:09:49,474,49,,,,12838.39,0
12997060,19:09:59,19:09:59,475,50,,,,12961.32,0
12997060,19:11:00,19:11:00,476,51,,,,13771.57,
12997060,19:11:57,19:11:57,477,52,,,,13993.13,0
12997060,19:13:04,19:13:04,478,53,,,,14254.23,0
12997060,19:14:42,19:14:42,479,54,,,,14594.82,0
12997060,19:15:39,19:15:39,480,55,,,,14820.34,0
12997060,19:16:19,19:16:19,481,56,,,,14963.84,0
12997060,19:16:46,19:16:46,482,57,,,,15073.68,0
12997060,19:17:26,19:17:26,483,58,,,,15214.03,0
12997060,19:18:17,19:18:17,484,59,,,,15428.71,0
12997060,19:20:08,19:20:08,9499,60,,,,15837.57,0
12997060,19:23:00,19:23:00,486,61,,1,,16575.76,
12997080,18:20:00,18:20:00,422,1,,,1,0,
12997080,18:20:34,18:20:34,423,2,,,,197.54,0
12997080,18:21:08,18:21:08,424,3,,,,355.77,0
12997080,18:22:01,18:22:01,425,4,,,,616.27,0
12997080,18:23:17,18:23:17,426,5,,,,934.52,0
12997080,18:24:06,18:24:06,427,6,,,,1162.78,0
12997080,18:25:00,18:25:00,428,7,,,,1446.99,
12997080,18:28:34,18:28:34,430,8,,,,2184.25,0
12997080,18:29:21,18:29:21,9578,9,,,,2403.61,0
12997080,18:30:46,18:30:46,432,10,,,,2658.03,0
12997080,18:32:52,18:32:52,433,11,,,,3102.68,0
12997080,18:33:42,18:33:42,434,12,,,,3302.89,0
12997080,18:34:37,18:34:37,435,13,,,,3515.88,0
12997080,18:35:24,18:35:24,10734,14,,,,3722.62,0
12997080,18:36:00,18:36:00,9833,15,,,,3867.7,
12997080,18:38:58,18:38:58,2658,16,,,,4520.36,0
12997080,18:39:54,18:39:54,2659,17,,,,4740.52,0
12997080,18:41:00,18:41:00,9868,18,,,,5023.04,
12997080,18:42:13,18:42:13,441,19,,,,5251.44,0
12997080,18:43:03,18:43:03,442,20,,,,5420.11,0
12997080,18:43:57,18:43:57,443,21,,,,5600.09,0
12997080,18:45:33,18:45:33,444,22,,,,5835.82,0
12997080,18:46:27,18:46:27,445,23,,,,5993.42,0
12997080,18:48:00,18:48:00,446,24,,,,6283.35,
12997080,18:48:45,18:48:45,447,25,,,,6443.62,0
12997080,18:50:02,18:50:02,7267,26,,,,6697.06,0
12997080,18:51:00,18:51:00,7268,27,,,,6916.3,0
12997080,18:51:34,18:51:34,7269,28,,,,7042.21,0
12997080,18:52:32,18:52:32,7271,29,,,,7295.93,0
12997080,18:53:15,18:53:15,453,30,,,,7471.35,0
12997080,18:55:00,18:55:00,455,31,,,,7797.96,
12997080,18:57:04,18:57:04,9896,32,,,,8250.61,0
12997080,18:57:47,18:57:47,458,33,,,,8420.97,0
12997080,18:58:33,18:58:33,459,34,,,,8587.98,0
12997080,18:59:16,18:59:16,460,35,,,,8766.78,0
12997080,19:00:20,19:00:20,461,36,,,,8989.91,0
12997080,19:01:17,19:01:17,462,37,,,,9215.97,0
12997080,19:02:18,19:02:18,463,38,,,,9462.21,0
12997080,19:05:00,19:05:00,464,39,,,,10169.87,
12997080,19:06:00,19:06:00,465,40,,,,10520.83,
12997080,19:06:18,19:06:18,466,41,,,,10701.12,0
12997080,19:06:37,19:06:37,467,42,,,,10893.64,0
12997080,19:06:51,19:06:51,7665,43,,,,11007.88,0
12997080,19:07:24,19:07:24,469,44,,,,11343.24,0
12997080,19:07:48,19:07:48,9614,45,,,,11588.34,0
12997080,19:08:22,19:08:22,471,46,,,,11923.68,0
12997080,19:09:07,19:09:07,472,47,,,,12367.08,0
12997080,19:09:35,19:09:35,473,48,,,,12650.76,0
12997080,19:09:49,19:09:49,474,49,,,,12838.39,0
12997080,19:09:59,19:09:59,475,50,,,,12961.32,0
12997080,19:11:00,19:11:00,476,51,,,,13771.57,
12997080,19:11:57,19:11:57,477,52,,,,13993.13,0
12997080,19:13:04,19:13:04,478,53,,,,14254.23,0
12997080,19:14:42,19:14:42,479,54,,,,14594.82,0
12997080,19:15:39,19:15:39,480,55,,,,14820.34,0
12997080,19:16:19,19:16:19,481,56,,,,14963.84,0
12997080,19:16:46,19:16:46,482,57,,,,15073.68,0
12997080,19:17:26,19:17:26,483,58,,,,15214.03,0
12997080,19:18:17,19:18:17,484,59,,,,15428.71,0
12997080,19:20:08,19:20:08,9499,60,,,,15837.57,0
12997080,19:23:00,19:23:00,486,61,,1,,16575.76,
13017020,05:30:00,05:30:00,9833,1,,,1,0,
13017020,05:32:59,05:32:59,2658,2,,,,652.56,0
13017020,05:33:58,05:33:58,2659,3,,,,872.72,0
13017020,05:35:00,05:35:00,9868,4,,,,1155.68,
13017020,05:36:13,05:36:13,441,5,,,,1380.44,0
13017020,05:37:03,05:37:03,442,6,,,,1549.19,0
13017020,05:37:57,05:37:57,443,7,,,,1729.17,0
13017020,05:39:33,05:39:33,444,8,,,,1964.9,0
13017020,05:40:27,05:40:27,445,9,,,,2122.5,0
13017020,05:42:00,05:42:00,446,10,,,,2412.43,
13017020,05:42:31,05:42:31,447,11,,,,2572.66,0
13017020,05:43:24,05:43:24,7267,12,,,,2826.09,0
13017020,05:44:04,05:44:04,7268,13,,,,3045.31,0
13017020,05:44:28,05:44:28,7269,14,,,,3171.22,0
13017020,05:45:11,05:45:11,7271,15,,,,3424.94,0
13017020,05:45:44,05:45:44,453,16,,,,3600.37,0
13017020,05:47:00,05:47:00,455,17,,,,3926.98,
13017020,05:48:26,05:48:26,9896,18,,,,4379.63,0
13017020,05:48:57,05:48:57,458,19,,,,4549.99,0
13017020,05:49:29,05:49:29,459,20,,,,4717,0
13017020,05:49:59,05:49:59,460,21,,,,4895.8,0
13017020,05:50:44,05:50:44,461,22,,,,5118.93,0
13017020,05:51:24,05:51:24,462,23,,,,5344.99,0
13017020,05:52:06,05:52:06,463,24,,,,5591.23,0
13017020,05:54:00,05:54:00,464,25,,,,6298.89,
13017020,05:55:00,05:55:00,465,26,,,,6649.85,
13017020,05:55:13,05:55:13,466,27,,,,6830.14,0
13017020,05:55:27,05:55:27,467,28,,,,7022.66,0
13017020,05:55:38,05:55:38,7665,29,,,,7136.9,0
13017020,05:56:01,05:56:01,469,30,,,,7472.24,0
13017020,05:56:19,05:56:19,9614,31,,,,7717.34,0
13017020,05:56:44,05:56:44,471,32,,,,8052.68,0
13017020,05:57:17,05:57:17,472,33,,,,8496.08,0
13017020,05:57:38,05:57:38,473,34,,,,8781.51,0
13017020,05:57:55,05:57:55,474,35,,,,8981.23,0
13017020,05:58:07,05:58:07,475,36,,,,9122.2,0
13017020,05:59:00,05:59:00,476,37,,,,9935.19,
13017020,06:00:02,06:00:02,477,38,,,,10188.87,0
13017020,06:01:16,06:01:16,478,39,,,,10463.26,0
13017020,06:02:39,06:02:39,479,40,,,,10823.15,0
13017020,06:03:44,06:03:44,480,41,,,,11070.28,0
13017020,06:04:34,06:04:34,481,42,,,,11230.91,0
13017020,06:05:28,06:05:28,482,43,,,,11349.34,0
13017020,06:06:06,06:06:06,483,44,,,,11500.81,0
13017020,06:06:51,06:06:51,484,45,,,,11715.49,0
13017020,06:08:28,06:08:28,9499,46,,,,12124.35,0
13017020,06:11:00,06:11:00,486,47,,1,,12862.54,
13017030,05:30:00,05:30:00,9833,1,,,1,0,
13017030,05:32:59,05:32:59,2658,2,,,,652.56,0
13017030,05:33:58,05:33:58,2659,3,,,,872.72,0
13017030,05:35:00,05:35:00,9868,4,,,,1155.68,
13017030,05:36:13,05:36:13,441,5,,,,1380.44,0
13017030,05:37:03,05:37:03,442,6,,,,1549.19,0
13017030,05:37:57,05:37:57,443,7,,,,1729.17,0
13017030,05:39:33,05:39:33,444,8,,,,1964.9,0
13017030,05:40:27,05:40:27,445,9,,,,2122.5,0
13017030,05:42:00,05:42:00,446,10,,,,2412.43,
13017030,05:42:31,05:42:31,447,11,,,,2572.66,0
13017030,05:43:24,05:43:24,7267,12,,,,2826.09,0
13017030,05:44:04,05:44:04,7268,13,,,,3045.31,0
13017030,05:44:28,05:44:28,7269,14,,,,3171.22,0
13017030,05:45:11,05:45:11,7271,15,,,,3424.94,0
13017030,05:45:44,05:45:44,453,16,,,,3600.37,0
13017030,05:47:00,05:47:00,455,17,,,,3926.98,
13017030,05:48:26,05:48:26,9896,18,,,,4379.63,0
13017030,05:48:57,05:48:57,458,19,,,,4549.99,0
13017030,05:49:29,05:49:29,459,20,,,,4717,0
13017030,05:49:59,05:49:59,460,21,,,,4895.8,0
13017030,05:50:44,05:50:44,461,22,,,,5118.93,0
13017030,05:51:24,05:51:24,462,23,,,,5344.99,0
13017030,05:52:06,05:52:06,463,24,,,,5591.23,0
13017030,05:54:00,05:54:00,464,25,,,,6298.89,
13017030,05:55:00,05:55:00,465,26,,,,6649.85,
13017030,05:55:13,05:55:13,466,27,,,,6830.14,0
13017030,05:55:27,05:55:27,467,28,,,,7022.66,0
13017030,05:55:38,05:55:38,7665,29,,,,7136.9,0
13017030,05:56:01,05:56:01,469,30,,,,7472.24,0
13017030,05:56:19,05:56:19,9614,31,,,,7717.34,0
13017030,05:56:44,05:56:44,471,32,,,,8052.68,0
13017030,05:57:17,05:57:17,472,33,,,,8496.08,0
13017030,05:57:38,05:57:38,473,34,,,,8781.51,0
13017030,05:57:55,05:57:55,474,35,,,,8981.23,0
13017030,05:58:07,05:58:07,475,36,,,,9122.2,0
13017030,05:59:00,05:59:00,476,37,,,,9935.19,
13017030,06:00:02,06:00:02,477,38,,,,10188.87,0
13017030,06:01:16,06:01:16,478,39,,,,10463.26,0
13017030,06:02:39,06:02:39,479,40,,,,10823.15,0
13017030,06:03:44,06:03:44,480,41,,,,11070.28,0
13017030,06:04:34,06:04:34,481,42,,,,11230.91,0
13017030,06:05:28,06:05:28,482,43,,,,11349.34,0
13017030,06:06:06,06:06:06,483,44,,,,11500.81,0
13017030,06:06:51,06:06:51,484,45,,,,11715.49,0
13017030,06:08:28,06:08:28,9499,46,,,,12124.35,0
13017030,06:11:00,06:11:00,486,47,,1,,12862.54,
13017040,05:30:00,05:30:00,9833,1,,,1,0,
13017040,05:32:59,05:32:59,2658,2,,,,652.56,0
13017040,05:33:58,05:33:58,2659,3,,,,872.72,0
13017040,05:35:00,05:35:00,9868,4,,,,1155.68,
13017040,05:36:13,05:36:13,441,5,,,,1380.44,0
13017040,05:37:03,05:37:03,442,6,,,,1549.19,0
13017040,05:37:57,05:37:57,443,7,,,,1729.17,0
13017040,05:39:33,05:39:33,444,8,,,,1964.9,0
13017040,05:40:27,05:40:27,445,9,,,,2122.5,0
13017040,05:42:00,05:42:00,446,10,,,,2412.43,
13017040,05:42:31,05:42:31,447,11,,,,2572.66,0
13017040,05:43:24,05:43:24,7267,12,,,,2826.09,0
13017040,05:44:04,05:44:04,7268,13,,,,3045.31,0
13017040,05:44:28,05:44:28,7269,14,,,,3171.22,0
13017040,05:45:11,05:45:11,7271,15,,,,3424.94,0
13017040,05:45:44,05:45:44,453,16,,,,3600.37,0
13017040,05:47:00,05:47:00,455,17,,,,3926.98,
13017040,05:48:26,05:48:26,9896,18,,,,4379.63,0
13017040,05:48:57,05:48:57,458,19,,,,4549.99,0
13017040,05:49:29,05:49:29,459,20,,,,4717,0
13017040,05:49:59,05:49:59,460,21,,,,4895.8,0
13017040,05:50:44,05:50:44,461,22,,,,5118.93,0
13017040,05:51:24,05:51:24,462,23,,,,5344.99,0
13017040,05:52:06,05:52:06,463,24,,,,5591.23,0
13017040,05:54:00,05:54:00,464,25,,,,6298.89,
13017040,05:55:00,05:55:00,465,26,,,,6649.85,
13017040,05:55:13,05:55:13,466,27,,,,6830.14,0
13017040,05:55:27,05:55:27,467,28,,,,7022.66,0
13017040,05:55:38,05:55:38,7665,29,,,,7136.9,0
13017040,05:56:01,05:56:01,469,30,,,,7472.24,0
13017040,05:56:19,05:56:19,9614,31,,,,7717.34,0
13017040,05:56:44,05:56:44,471,32,,,,8052.68,0
13017040,05:57:17,05:57:17,472,33,,,,8496.08,0
13017040,05:57:38,05:57:38,473,34,,,,8781.51,0
13017040,05:57:55,05:57:55,474,35,,,,8981.23,0
13017040,05:58:07,05:58:07,475,36,,,,9122.2,0
13017040,05:59:00,05:59:00,476,37,,,,9935.19,
13017040,06:00:02,06:00:02,477,38,,,,10188.87,0
13017040,06:01:16,06:01:16,478,39,,,,10463.26,0
13017040,06:02:39,06:02:39,479,40,,,,10823.15,0
13017040,06:03:44,06:03:44,480,41,,,,11070.28,0
13017040,06:04:34,06:04:34,481,42,,,,11230.91,0
13017040,06:05:28,06:05:28,482,43,,,,11349.34,0
13017040,06:06:06,06:06:06,483,44,,,,11500.81,0
13017040,06:06:51,06:06:51,484,45,,,,11715.49,0
13017040,06:08:28,06:08:28,9499,46,,,,12124.35,0
13017040,06:11:00,06:11:00,486,47,,1,,12862.54,
13017050,05:30:00,05:30:00,9833,1,,,1,0,
13017050,05:32:59,05:32:59,2658,2,,,,652.56,0
13017050,05:33:58,05:33:58,2659,3,,,,872.72,0
13017050,05:35:00,05:35:00,9868,4,,,,1155.68,
13017050,05:36:13,05:36:13,441,5,,,,1380.44,0
13017050,05:37:03,05:37:03,442,6,,,,1549.19,0
13017050,05:37:57,05:37:57,443,7,,,,1729.17,0
13017050,05:39:33,05:39:33,444,8,,,,1964.9,0
13017050,05:40:27,05:40:27,445,9,,,,2122.5,0
13017050,05:42:00,05:42:00,446,10,,,,2412.43,
13017050,05:42:31,05:42:31,447,11,,,,2572.66,0
13017050,05:43:24,05:43:24,7267,12,,,,2826.09,0
13017050,05:44:04,05:44:04,7268,13,,,,3045.31,0
13017050,05:44:28,05:44:28,7269,14,,,,3171.22,0
13017050,05:45:11,05:45:11,7271,15,,,,3424.94,0
13017050,05:45:44,05:45:44,453,16,,,,3600.37,0
13017050,05:47:00,05:47:00,455,17,,,,3926.98,
13017050,05:48:26,05:48:26,9896,18,,,,4379.63,0
13017050,05:48:57,05:48:57,458,19,,,,4549.99,0
13017050,05:49:29,05:49:29,459,20,,,,4717,0
13017050,05:49:59,05:49:59,460,21,,,,4895.8,0
13017050,05:50:44,05:50:44,461,22,,,,5118.93,0
13017050,05:51:24,05:51:24,462,23,,,,5344.99,0
13017050,05:52:06,05:52:06,463,24,,,,5591.23,0
13017050,05:54:00,05:54:00,464,25,,,,6298.89,
13017050,05:55:00,05:55:00,465,26,,,,6649.85,
13017050,05:55:13,05:55:13,466,27,,,,6830.14,0
13017050,05:55:27,05:55:27,467,28,,,,7022.66,0
13017050,05:55:38,05:55:38,7665,29,,,,7136.9,0
13017050,05:56:01,05:56:01,469,30,,,,7472.24,0
13017050,05:56:19,05:56:19,9614,31,,,,7717.34,0
13017050,05:56:44,05:56:44,471,32,,,,8052.68,0
13017050,05:57:17,05:57:17,472,33,,,,8496.08,0
13017050,05:57:38,05:57:38,473,34,,,,8781.51,0
13017050,05:57:55,05:57:55,474,35,,,,8981.23,0
13017050,05:58:07,05:58:07,475,36,,,,9122.2,0
13017050,05:59:00,05:59:00,476,37,,,,9935.19,
13017050,06:00:02,06:00:02,477,38,,,,10188.87,0
13017050,06:01:16,06:01:16,478,39,,,,10463.26,0
13017050,06:02:39,06:02:39,479,40,,,,10823.15,0
13017050,06:03:44,06:03:44,480,41,,,,11070.28,0
13017050,06:04:34,06:04:34,481,42,,,,11230.91,0
13017050,06:05:28,06:05:28,482,43,,,,11349.34,0
13017050,06:06:06,06:06:06,483,44,,,,11500.81,0
13017050,06:06:51,06:06:51,484,45,,,,11715.49,0
13017050,06:08:28,06:08:28,9499,46,,,,12124.35,0
13017050,06:11:00,06:11:00,486,47,,1,,12862.54,
13017060,05:30:00,05:30:00,9833,1,,,1,0,
13017060,05:32:59,05:32:59,2658,2,,,,652.56,0
13017060,05:33:58,05:33:58,2659,3,,,,872.72,0
13017060,05:35:00,05:35:00,9868,4,,,,1155.68,
13017060,05:36:13,05:36:13,441,5,,,,1380.44,0
13017060,05:37:03,05:37:03,442,6,,,,1549.19,0
13017060,05:37:57,05:37:57,443,7,,,,1729.17,0
13017060,05:39:33,05:39:33,444,8,,,,1964.9,0
13017060,05:40:27,05:40:27,445,9,,,,2122.5,0
13017060,05:42:00,05:42:00,446,10,,,,2412.43,
13017060,05:42:31,05:42:31,447,11,,,,2572.66,0
13017060,05:43:24,05:43:24,7267,12,,,,2826.09,0
13017060,05:44:04,05:44:04,7268,13,,,,3045.31,0
13017060,05:44:28,05:44:28,7269,14,,,,3171.22,0
13017060,05:45:11,05:45:11,7271,15,,,,3424.94,0
13017060,05:45:44,05:45:44,453,16,,,,3600.37,0
13017060,05:47:00,05:47:00,455,17,,,,3926.98,
13017060,05:48:26,05:48:26,9896,18,,,,4379.63,0
13017060,05:48:57,05:48:57,458,19,,,,4549.99,0
13017060,05:49:29,05:49:29,459,20,,,,4717,0
13017060,05:49:59,05:49:59,460,21,,,,4895.8,0
13017060,05:50:44,05:50:44,461,22,,,,5118.93,0
13017060,05:51:24,05:51:24,462,23,,,,5344.99,0
13017060,05:52:06,05:52:06,463,24,,,,5591.23,0
13017060,05:54:00,05:54:00,464,25,,,,6298.89,
13017060,05:55:00,05:55:00,465,26,,,,6649.85,
13017060,05:55:13,05:55:13,466,27,,,,6830.14,0
13017060,05:55:27,05:55:27,467,28,,,,7022.66,0
13017060,05:55:38,05:55:38,7665,29,,,,7136.9,0
13017060,05:56:01,05:56:01,469,30,,,,7472.24,0
13017060,05:56:19,05:56:19,9614,31,,,,7717.34,0
13017060,05:56:44,05:56:44,471,32,,,,8052.68,0
13017060,05:57:17,05:57:17,472,33,,,,8496.08,0
13017060,05:57:38,05:57:38,473,34,,,,8781.51,0
13017060,05:57:55,05:57:55,474,35,,,,8981.23,0
13017060,05:58:07,05:58:07,475,36,,,,9122.2,0
13017060,05:59:00,05:59:00,476,37,,,,9935.19,
13017060,06:00:02,06:00:02,477,38,,,,10188.87,0
13017060,06:01:16,06:01:16,478,39,,,,10463.26,0
13017060,06:02:39,06:02:39,479,40,,,,10823.15,0
13017060,06:03:44,06:03:44,480,41,,,,11070.28,0
13017060,06:04:34,06:04:34,481,42,,,,11230.91,0
13017060,06:05:28,06:05:28,482,43,,,,11349.34,0
13017060,06:06:06,06:06:06,483,44,,,,11500.81,0
13017060,06:06:51,06:06:51,484,45,,,,11715.49,0
13017060,06:08:28,06:08:28,9499,46,,,,12124.35,0
13017060,06:11:00,06:11:00,486,47,,1,,12862.54,
13017080,05:30:00,05:30:00,9833,1,,,1,0,
13017080,05:32:59,05:32:59,2658,2,,,,652.56,0
13017080,05:33:58,05:33:58,2659,3,,,,872.72,0
13017080,05:35:00,05:35:00,9868,4,,,,1155.68,
13017080,05:36:13,05:36:13,441,5,,,,1380.44,0
13017080,05:37:03,05:37:03,442,6,,,,1549.19,0
13017080,05:37:57,05:37:57,443,7,,,,1729.17,0
13017080,05:39:33,05:39:33,444,8,,,,1964.9,0
13017080,05:40:27,05:40:27,445,9,,,,2122.5,0
13017080,05:42:00,05:42:00,446,10,,,,2412.43,
13017080,05:42:31,05:42:31,447,11,,,,2572.66,0
13017080,05:43:24,05:43:24,7267,12,,,,2826.09,0
13017080,05:44:04,05:44:04,7268,13,,,,3045.31,0
13017080,05:44:28,05:44:28,7269,14,,,,3171.22,0
13017080,05:45:11,05:45:11,7271,15,,,,3424.94,0
13017080,05:45:44,05:45:44,453,16,,,,3600.37,0
13017080,05:47:00,05:47:00,455,17,,,,3926.98,
13017080,05:48:26,05:48:26,9896,18,,,,4379.63,0
13017080,05:48:57,05:48:57,458,19,,,,4549.99,0
13017080,05:49:29,05:49:29,459,20,,,,4717,0
13017080,05:49:59,05:49:59,460,21,,,,4895.8,0
13017080,05:50:44,05:50:44,461,22,,,,5118.93,0
13017080,05:51:24,05:51:24,462,23,,,,5344.99,0
13017080,05:52:06,05:52:06,463,24,,,,5591.23,0
13017080,05:54:00,05:54:00,464,25,,,,6298.89,
13017080,05:55:00,05:55:00,465,26,,,,6649.85,
13017080,05:55:13,05:55:13,466,27,,,,6830.14,0
13017080,05:55:27,05:55:27,467,28,,,,7022.66,0
13017080,05:55:38,05:55:38,7665,29,,,,7136.9,0
13017080,05:56:01,05:56:01,469,30,,,,7472.24,0
13017080,05:56:19,05:56:19,9614,31,,,,7717.34,0
13017080,05:56:44,05:56:44,471,32,,,,8052.68,0
13017080,05:57:17,05:57:17,472,33,,,,8496.08,0
13017080,05:57:38,05:57:38,473,34,,,,8781.51,0
13017080,05:57:55,05:57:55,474,35,,,,8981.23,0
13017080,05:58:07,05:58:07,475,36,,,,9122.2,0
13017080,05:59:00,05:59:00,476,37,,,,9935.19,
13017080,06:00:02,06:00:02,477,38,,,,10188.87,0
13017080,06:01:16,06:01:16,478,39,,,,10463.26,0
13017080,06:02:39,06:02:39,479,40,,,,10823.15,0
13017080,06:03:44,06:03:44,480,41,,,,11070.28,0
13017080,06:04:34,06:04:34,481,42,,,,11230.91,0
13017080,06:05:28,06:05:28,482,43,,,,11349.34,0
13017080,06:06:06,06:06:06,483,44,,,,11500.81,0
13017080,06:06:51,06:06:51,484,45,,,,11715.49,0
13017080,06:08:28,06:08:28,9499,46,,,,12124.35,0
13017080,06:11:00,06:11:00,486,47,,1,,12862.54,
13290010,22:08:00,22:08:00,422,1,,,1,0,
13290010,22:08:27,22:08:27,423,2,,,,197.54,0
13290010,22:08:54,22:08:54,424,3,,,,355.77,0
13290010,22:09:37,22:09:37,425,4,,,,616.27,0
13290010,22:10:38,22:10:38,426,5,,,,934.52,0
13290010,22:11:17,22:11:17,427,6,,,,1162.78,0
13290010,22:12:00,22:12:00,428,7,,,,1446.99,
13290010,22:15:14,22:15:14,430,8,,,,2184.25,0
13290010,22:15:57,22:15:57,9578,9,,,,2403.61,0
13290010,22:17:14,22:17:14,432,10,,,,2658.03,0
13290010,22:19:09,22:19:09,433,11,,,,3102.68,0
13290010,22:19:54,22:19:54,434,12,,,,3302.89,0
13290010,22:20:45,22:20:45,435,13,,,,3515.88,0
13290010,22:21:28,22:21:28,10734,14,,,,3722.62,0
13290010,22:22:00,22:22:00,9833,15,,,,3867.7,
13290010,22:24:22,22:24:22,2658,16,,,,4520.36,0
13290010,22:25:07,22:25:07,2659,17,,,,4740.52,0
13290010,22:26:00,22:26:00,9868,18,,,,5023.04,
13290010,22:27:02,22:27:02,441,19,,,,5251.44,0
13290010,22:27:45,22:27:45,442,20,,,,5420.11,0
13290010,22:28:31,22:28:31,443,21,,,,5600.09,0
13290010,22:29:54,22:29:54,444,22,,,,5835.82,0
13290010,22:30:40,22:30:40,445,23,,,,5993.42,0
13290010,22:32:00,22:32:00,446,24,,,,6283.35,
13290010,22:32:32,22:32:32,447,25,,,,6443.62,0
13290010,22:33:27,22:33:27,7267,26,,,,6697.06,0
13290010,22:34:09,22:34:09,7268,27,,,,6916.3,0
13290010,22:34:33,22:34:33,7269,28,,,,7042.21,0
13290010,22:35:14,22:35:14,7271,29,,,,7295.93,0
13290010,22:35:45,22:35:45,453,30,,,,7471.35,0
13290010,22:37:00,22:37:00,455,31,,,,7797.96,
13290010,22:38:26,22:38:26,9896,32,,,,8250.61,0
13290010,22:38:57,22:38:57,458,33,,,,8420.97,0
13290010,22:39:29,22:39:29,459,34,,,,8587.98,0
13290010,22:39:59,22:39:59,460,35,,,,8766.78,0
13290010,22:40:44,22:40:44,461,36,,,,8989.91,0
13290010,22:41:24,22:41:24,462,37,,,,9215.97,0
13290010,22:42:06,22:42:06,463,38,,,,9462.21,0
13290010,22:44:00,22:44:00,464,39,,,,10169.87,
13290010,22:46:00,22:46:00,465,40,,,,10520.83,
13290010,22:46:18,22:46:18,466,41,,,,10701.12,0
13290010,22:46:37,22:46:37,467,42,,,,10893.64,0
13290010,22:46:51,22:46:51,7665,43,,,,11007.88,0
13290010,22:47:24,22:47:24,469,44,,,,11343.24,0
13290010,22:47:48,22:47:48,9614,45,,,,11588.34,0
13290010,22:48:22,22:48:22,471,46,,,,11923.68,0
13290010,22:49:07,22:49:07,472,47,,,,12367.08,0
13290010,22:49:35,22:49:35,473,48,,,,12650.76,0
13290010,22:49:49,22:49:49,474,49,,,,12838.39,0
13290010,22:49:59,22:49:59,475,50,,,,12961.32,0
13290010,22:51:00,22:51:00,476,51,,,,13771.57,
13290010,22:51:47,22:51:47,477,52,,,,13993.13,0
13290010,22:52:43,22:52:43,478,53,,,,14254.23,0
13290010,22:54:05,22:54:05,479,54,,,,14594.82,0
13290010,22:54:52,22:54:52,480,55,,,,14820.34,0
13290010,22:55:26,22:55:26,481,56,,,,14963.84,0
13290010,22:55:48,22:55:48,482,57,,,,15073.68,0
13290010,22:56:22,22:56:22,483,58,,,,15214.03,0
13290010,22:57:04,22:57:04,484,59,,,,15428.71,0
13290010,22:58:37,22:58:37,9499,60,,,,15837.57,0
13290010,23:01:00,23:01:00,486,61,,1,,16575.76,
13290100,22:08:00,22:08:00,422,1,,,1,0,
13290100,22:08:27,22:08:27,423,2,,,,197.54,0
13290100,22:08:54,22:08:54,424,3,,,,355.77,0
13290100,22:09:37,22:09:37,425,4,,,,616.27,0
13290100,22:10:38,22:10:38,426,5,,,,934.52,0
13290100,22:11:17,22:11:17,427,6,,,,1162.78,0
13290100,22:12:00,22:12:00,428,7,,,,1446.99,
13290100,22:15:14,22:15:14,430,8,,,,2184.25,0
13290100,22:15:57,22:15:57,9578,9,,,,2403.61,0
13290100,22:17:14,22:17:14,432,10,,,,2658.03,0
13290100,22:19:09,22:19:09,433,11,,,,3102.68,0
13290100,22:19:54,22:19:54,434,12,,,,3302.89,0
13290100,22:20:45,22:20:45,435,13,,,,3515.88,0
13290100,22:21:28,22:21:28,10734,14,,,,3722.62,0
13290100,22:22:00,22:22:00,9833,15,,,,3867.7,
13290100,22:24:22,22:24:22,2658,16,,,,4520.36,0
13290100,22:25:07,22:25:07,2659,17,,,,4740.52,0
13290100,22:26:00,22:26:00,9868,18,,,,5023.04,
13290100,22:27:02,22:27:02,441,19,,,,5251.44,0
13290100,22:27:45,22:27:45,442,20,,,,5420.11,0
13290100,22:28:31,22:28:31,443,21,,,,5600.09,0
13290100,22:29:54,22:29:54,444,22,,,,5835.82,0
13290100,22:30:40,22:30:40,445,23,,,,5993.42,0
13290100,22:32:00,22:32:00,446,24,,,,6283.35,
13290100,22:32:32,22:32:32,447,25,,,,6443.62,0
13290100,22:33:27,22:33:27,7267,26,,,,6697.06,0
13290100,22:34:09,22:34:09,7268,27,,,,6916.3,0
13290100,22:34:33,22:34:33,7269,28,,,,7042.21,0
13290100,22:35:14,22:35:14,7271,29,,,,7295.93,0
13290100,22:35:45,22:35:45,453,30,,,,7471.35,0
13290100,22:37:00,22:37:00,455,31,,,,7797.96,
13290100,22:38:26,22:38:26,9896,32,,,,8250.61,0
13290100,22:38:57,22:38:57,458,33,,,,8420.97,0
13290100,22:39:29,22:39:29,459,34,,,,8587.98,0
13290100,22:39:59,22:39:59,460,35,,,,8766.78,0
13290100,22:40:44,22:40:44,461,36,,,,8989.91,0
13290100,22:41:24,22:41:24,462,37,,,,9215.97,0
13290100,22:42:06,22:42:06,463,38,,,,9462.21,0
13290100,22:44:00,22:44:00,464,39,,,,10169.87,
13290100,22:46:00,22:46:00,465,40,,,,10520.83,
13290100,22:46:18,22:46:18,466,41,,,,10701.12,0
13290100,22:46:37,22:46:37,467,42,,,,10893.64,0
13290100,22:46:51,22:46:51,7665,43,,,,11007.88,0
13290100,22:47:24,22:47:24,469,44,,,,11343.24,0
13290100,22:47:48,22:47:48,9614,45,,,,11588.34,0
13290100,22:48:22,22:48:22,471,46,,,,11923.68,0
13290100,22:49:07,22:49:07,472,47,,,,12367.08,0
13290100,22:49:35,22:49:35,473,48,,,,12650.76,0
13290100,22:49:49,22:49:49,474,49,,,,12838.39,0
13290100,22:49:59,22:49:59,475,50,,,,12961.32,0
13290100,22:51:00,22:51:00,476,51,,,,13771.57,
13290100,22:51:47,22:51:47,477,52,,,,13993.13,0
13290100,22:52:43,22:52:43,478,53,,,,14254.23,0
13290100,22:54:05,22:54:05,479,54,,,,14594.82,0
13290100,22:54:52,22:54:52,480,55,,,,14820.34,0
13290100,22:55:26,22:55:26,481,56,,,,14963.84,0
13290100,22:55:48,22:55:48,482,57,,,,15073.68,0
13290100,22:56:22,22:56:22,483,58,,,,15214.03,0
13290100,22:57:04,22:57:04,484,59,,,,15428.71,0
13290100,22:58:37,22:58:37,9499,60,,,,15837.57,0
13290100,23:01:00,23:01:00,486,61,,1,,16575.76,
13290110,22:08:00,22:08:00,422,1,,,1,0,
13290110,22:08:27,22:08:27,423,2,,,,197.54,0
13290110,22:08:54,22:08:54,424,3,,,,355.77,0
13290110,22:09:37,22:09:37,425,4,,,,616.27,0
13290110,22:10:38,22:10:38,426,5,,,,934.52,0
13290110,22:11:17,22:11:17,427,6,,,,1162.78,0
13290110,22:12:00,22:12:00,428,7,,,,1446.99,
13290110,22:15:14,22:15:14,430,8,,,,2184.25,0
13290110,22:15:57,22:15:57,9578,9,,,,2403.61,0
13290110,22:17:14,22:17:14,432,10,,,,2658.03,0
13290110,22:19:09,22:19:09,433,11,,,,3102.68,0
13290110,22:19:54,22:19:54,434,12,,,,3302.89,0
13290110,22:20:45,22:20:45,435,13,,,,3515.88,0
13290110,22:21:28,22:21:28,10734,14,,,,3722.62,0
13290110,22:22:00,22:22:00,9833,15,,,,3867.7,
13290110,22:24:22,22:24:22,2658,16,,,,4520.36,0
13290110,22:25:07,22:25:07,2659,17,,,,4740.52,0
13290110,22:26:00,22:26:00,9868,18,,,,5023.04,
13290110,22:27:02,22:27:02,441,19,,,,5251.44,0
13290110,22:27:45,22:27:45,442,20,,,,5420.11,0
13290110,22:28:31,22:28:31,443,21,,,,5600.09,0
13290110,22:29:54,22:29:54,444,22,,,,5835.82,0
13290110,22:30:40,22:30:40,445,23,,,,5993.42,0
13290110,22:32:00,22:32:00,446,24,,,,6283.35,
13290110,22:32:32,22:32:32,447,25,,,,6443.62,0
13290110,22:33:27,22:33:27,7267,26,,,,6697.06,0
13290110,22:34:09,22:34:09,7268,27,,,,6916.3,0
13290110,22:34:33,22:34:33,7269,28,,,,7042.21,0
13290110,22:35:14,22:35:14,7271,29,,,,7295.93,0
13290110,22:35:45,22:35:45,453,30,,,,7471.35,0
13290110,22:37:00,22:37:00,455,31,,,,7797.96,
13290110,22:38:26,22:38:26,9896,32,,,,8250.61,0
13290110,22:38:57,22:38:57,458,33,,,,8420.97,0
13290110,22:39:29,22:39:29,459,34,,,,8587.98,0
13290110,22:39:59,22:39:59,460,35,,,,8766.78,0
13290110,22:40:44,22:40:44,461,36,,,,8989.91,0
13290110,22:41:24,22:41:24,462,37,,,,9215.97,0
13290110,22:42:06,22:42:06,463,38,,,,9462.21,0
13290110,22:44:00,22:44:00,464,39,,,,10169.87,
13290110,22:46:00,22:46:00,465,40,,,,10520.83,
13290110,22:46:18,22:46:18,466,41,,,,10701.12,0
13290110,22:46:37,22:46:37,467,42,,,,10893.64,0
13290110,22:46:51,22:46:51,7665,43,,,,11007.88,0
13290110,22:47:24,22:47:24,469,44,,,,11343.24,0
13290110,22:47:48,22:47:48,9614,45,,,,11588.34,0
13290110,22:48:22,22:48:22,471,46,,,,11923.68,0
13290110,22:49:07,22:49:07,472,47,,,,12367.08,0
13290110,22:49:35,22:49:35,473,48,,,,12650.76,0
13290110,22:49:49,22:49:49,474,49,,,,12838.39,0
13290110,22:49:59,22:49:59,475,50,,,,12961.32,0
13290110,22:51:00,22:51:00,476,51,,,,13771.57,
13290110,22:51:47,22:51:47,477,52,,,,13993.13,0
13290110,22:52:43,22:52:43,478,53,,,,14254.23,0
13290110,22:54:05,22:54:05,479,54,,,,14594.82,0
13290110,22:54:52,22:54:52,480,55,,,,14820.34,0
13290110,22:55:26,22:55:26,481,56,,,,14963.84,0
13290110,22:55:48,22:55:48,482,57,,,,15073.68,0
13290110,22:56:22,22:56:22,483,58,,,,15214.03,0
13290110,22:57:04,22:57:04,484,59,,,,15428.71,0
13290110,22:58:37,22:58:37,9499,60,,,,15837.57,0
13290110,23:01:00,23:01:00,486,61,,1,,16575.76,
13375020,08:22:00,08:22:00,422,1,,,1,0,
13375020,08:22:34,08:22:34,423,2,,,,197.54,0
13375020,08:23:08,08:23:08,424,3,,,,355.77,0
13375020,08:24:01,08:24:01,425,4,,,,616.27,0
13375020,08:25:17,08:25:17,426,5,,,,934.52,0
13375020,08:26:06,08:26:06,427,6,,,,1162.78,0
13375020,08:27:00,08:27:00,428,7,,,,1446.99,
13375020,08:30:53,08:30:53,430,8,,,,2184.25,0
13375020,08:31:44,08:31:44,9578,9,,,,2403.61,0
13375020,08:33:17,08:33:17,432,10,,,,2658.03,0
13375020,08:35:35,08:35:35,433,11,,,,3102.68,0
13375020,08:36:29,08:36:29,434,12,,,,3302.89,0
13375020,08:37:30,08:37:30,435,13,,,,3515.88,0
13375020,08:38:21,08:38:21,10734,14,,,,3722.62,0
13375020,08:39:00,08:39:00,9833,15,,,,3867.7,
13375020,08:42:33,08:42:33,2658,16,,,,4520.36,0
13375020,08:43:41,08:43:41,2659,17,,,,4740.52,0
13375020,08:45:00,08:45:00,9868,18,,,,5023.04,
13375020,08:46:13,08:46:13,441,19,,,,5251.44,0
13375020,08:47:03,08:47:03,442,20,,,,5420.11,0
13375020,08:47:57,08:47:57,443,21,,,,5600.09,0
13375020,08:49:33,08:49:33,444,22,,,,5835.82,0
13375020,08:50:27,08:50:27,445,23,,,,5993.42,0
13375020,08:52:00,08:52:00,446,24,,,,6283.35,
13375020,08:52:45,08:52:45,447,25,,,,6443.62,0
13375020,08:54:02,08:54:02,7267,26,,,,6697.06,0
13375020,08:55:00,08:55:00,7268,27,,,,6916.3,0
13375020,08:55:34,08:55:34,7269,28,,,,7042.21,0
13375020,08:56:32,08:56:32,7271,29,,,,7295.93,0
13375020,08:57:15,08:57:15,453,30,,,,7471.35,0
13375020,08:59:00,08:59:00,455,31,,,,7797.96,
13375020,09:01:16,09:01:16,9896,32,,,,8250.61,0
13375020,09:02:04,09:02:04,458,33,,,,8420.97,0
13375020,09:02:54,09:02:54,459,34,,,,8587.98,0
13375020,09:03:42,09:03:42,460,35,,,,8766.78,0
13375020,09:04:52,09:04:52,461,36,,,,8989.91,0
13375020,09:05:55,09:05:55,462,37,,,,9215.97,0
13375020,09:07:02,09:07:02,463,38,,,,9462.21,0
13375020,09:10:00,09:10:00,464,39,,,,10169.87,
13375020,09:11:00,09:11:00,465,40,,,,10520.83,
13375020,09:11:26,09:11:26,466,41,,,,10701.12,0
13375020,09:11:52,09:11:52,467,42,,,,10893.64,0
13375020,09:12:12,09:12:12,7665,43,,,,11007.88,0
13375020,09:12:58,09:12:58,469,44,,,,11343.24,0
13375020,09:13:32,09:13:32,9614,45,,,,11588.34,0
13375020,09:14:20,09:14:20,471,46,,,,11923.68,0
13375020,09:15:22,09:15:22,472,47,,,,12367.08,0
13375020,09:16:01,09:16:01,473,48,,,,12650.76,0
13375020,09:16:21,09:16:21,474,49,,,,12838.39,0
13375020,09:16:34,09:16:34,475,50,,,,12961.32,0
13375020,09:18:00,09:18:00,476,51,,,,13771.57,
13375020,09:18:57,09:18:57,477,52,,,,13993.13,0
13375020,09:20:04,09:20:04,478,53,,,,14254.23,0
13375020,09:21:42,09:21:42,479,54,,,,14594.82,0
13375020,09:22:39,09:22:39,480,55,,,,14820.34,0
13375020,09:23:19,09:23:19,481,56,,,,14963.84,0
13375020,09:23:46,09:23:46,482,57,,,,15073.68,0
13375020,09:24:26,09:24:26,483,58,,,,15214.03,0
13375020,09:25:17,09:25:17,484,59,,,,15428.71,0
13375020,09:27:08,09:27:08,9499,60,,,,15837.57,0
13375020,09:30:00,09:30:00,486,61,,1,,16575.76,
13375030,08:22:00,08:22:00,422,1,,,1,0,
13375030,08:22:34,08:22:34,423,2,,,,197.54,0
13375030,08:23:08,08:23:08,424,3,,,,355.77,0
13375030,08:24:01,08:24:01,425,4,,,,616.27,0
13375030,08:25:17,08:25:17,426,5,,,,934.52,0
13375030,08:26:06,08:26:06,427,6,,,,1162.78,0
13375030,08:27:00,08:27:00,428,7,,,,1446.99,
13375030,08:30:53,08:30:53,430,8,,,,2184.25,0
13375030,08:31:44,08:31:44,9578,9,,,,2403.61,0
13375030,08:33:17,08:33:17,432,10,,,,2658.03,0
13375030,08:35:35,08:35:35,433,11,,,,3102.68,0
13375030,08:36:29,08:36:29,434,12,,,,3302.89,0
13375030,08:37:30,08:37:30,435,13,,,,3515.88,0
13375030,08:38:21,08:38:21,10734,14,,,,3722.62,0
13375030,08:39:00,08:39:00,9833,15,,,,3867.7,
13375030,08:42:33,08:42:33,2658,16,,,,4520.36,0
13375030,08:43:41,08:43:41,2659,17,,,,4740.52,0
13375030,08:45:00,08:45:00,9868,18,,,,5023.04,
13375030,08:46:13,08:46:13,441,19,,,,5251.44,0
13375030,08:47:03,08:47:03,442,20,,,,5420.11,0
13375030,08:47:57,08:47:57,443,21,,,,5600.09,0
13375030,08:49:33,08:49:33,444,22,,,,5835.82,0
13375030,08:50:27,08:50:27,445,23,,,,5993.42,0
13375030,08:52:00,08:52:00,446,24,,,,6283.35,
13375030,08:52:45,08:52:45,447,25,,,,6443.62,0
13375030,08:54:02,08:54:02,7267,26,,,,6697.06,0
13375030,08:55:00,08:55:00,7268,27,,,,6916.3,0
13375030,08:55:34,08:55:34,7269,28,,,,7042.21,0
13375030,08:56:32,08:56:32,7271,29,,,,7295.93,0
13375030,08:57:15,08:57:15,453,30,,,,7471.35,0
13375030,08:59:00,08:59:00,455,31,,,,7797.96,
13375030,09:01:16,09:01:16,9896,32,,,,8250.61,0
13375030,09:02:04,09:02:04,458,33,,,,8420.97,0
13375030,09:02:54,09:02:54,459,34,,,,8587.98,0
13375030,09:03:42,09:03:42,460,35,,,,8766.78,0
13375030,09:04:52,09:04:52,461,36,,,,8989.91,0
13375030,09:05:55,09:05:55,462,37,,,,9215.97,0
13375030,09:07:02,09:07:02,463,38,,,,9462.21,0
13375030,09:10:00,09:10:00,464,39,,,,10169.87,
13375030,09:11:00,09:11:00,465,40,,,,10520.83,
13375030,09:11:26,09:11:26,466,41,,,,10701.12,0
13375030,09:11:52,09:11:52,467,42,,,,10893.64,0
13375030,09:12:12,09:12:12,7665,43,,,,11007.88,0
13375030,09:12:58,09:12:58,469,44,,,,11343.24,0
13375030,09:13:32,09:13:32,9614,45,,,,11588.34,0
13375030,09:14:20,09:14:20,471,46,,,,11923.68,0
13375030,09:15:22,09:15:22,472,47,,,,12367.08,0
13375030,09:16:01,09:16:01,473,48,,,,12650.76,0
13375030,09:16:21,09:16:21,474,49,,,,12838.39,0
13375030,09:16:34,09:16:34,475,50,,,,12961.32,0
13375030,09:18:00,09:18:00,476,51,,,,13771.57,
13375030,09:18:57,09:18:57,477,52,,,,13993.13,0
13375030,09:20:04,09:20:04,478,53,,,,14254.23,0
13375030,09:21:42,09:21:42,479,54,,,,14594.82,0
13375030,09:22:39,09:22:39,480,55,,,,14820.34,0
13375030,09:23:19,09:23:19,481,56,,,,14963.84,0
13375030,09:23:46,09:23:46,482,57,,,,15073.68,0
13375030,09:24:26,09:24:26,483,58,,,,15214.03,0
13375030,09:25:17,09:25:17,484,59,,,,15428.71,0
13375030,09:27:08,09:27:08,9499,60,,,,15837.57,0
13375030,09:30:00,09:30:00,486,61,,1,,16575.76,
13375040,08:22:00,08:22:00,422,1,,,1,0,
13375040,08:22:34,08:22:34,423,2,,,,197.54,0
13375040,08:23:08,08:23:08,424,3,,,,355.77,0
13375040,08:24:01,08:24:01,425,4,,,,616.27,0
13375040,08:25:17,08:25:17,426,5,,,,934.52,0
13375040,08:26:06,08:26:06,427,6,,,,1162.78,0
13375040,08:27:00,08:27:00,428,7,,,,1446.99,
13375040,08:30:53,08:30:53,430,8,,,,2184.25,0
13375040,08:31:44,08:31:44,9578,9,,,,2403.61,0
13375040,08:33:17,08:33:17,432,10,,,,2658.03,0
13375040,08:35:35,08:35:35,433,11,,,,3102.68,0
13375040,08:36:29,08:36:29,434,12,,,,3302.89,0
13375040,08:37:30,08:37:30,435,13,,,,3515.88,0
13375040,08:38:21,08:38:21,10734,14,,,,3722.62,0
13375040,08:39:00,08:39:00,9833,15,,,,3867.7,
13375040,08:42:33,08:42:33,2658,16,,,,4520.36,0
13375040,08:43:41,08:43:41,2659,17,,,,4740.52,0
13375040,08:45:00,08:45:00,9868,18,,,,5023.04,
13375040,08:46:13,08:46:13,441,19,,,,5251.44,0
13375040,08:47:03,08:47:03,442,20,,,,5420.11,0
13375040,08:47:57,08:47:57,443,21,,,,5600.09,0
13375040,08:49:33,08:49:33,444,22,,,,5835.82,0
13375040,08:50:27,08:50:27,445,23,,,,5993.42,0
13375040,08:52:00,08:52:00,446,24,,,,6283.35,
13375040,08:52:45,08:52:45,447,25,,,,6443.62,0
13375040,08:54:02,08:54:02,7267,26,,,,6697.06,0
13375040,08:55:00,08:55:00,7268,27,,,,6916.3,0
13375040,08:55:34,08:55:34,7269,28,,,,7042.21,0
13375040,08:56:32,08:56:32,7271,29,,,,7295.93,0
13375040,08:57:15,08:57:15,453,30,,,,7471.35,0
13375040,08:59:00,08:59:00,455,31,,,,7797.96,
13375040,09:01:16,09:01:16,9896,32,,,,8250.61,0
13375040,09:02:04,09:02:04,458,33,,,,8420.97,0
13375040,09:02:54,09:02:54,459,34,,,,8587.98,0
13375040,09:03:42,09:03:42,460,35,,,,8766.78,0
13375040,09:04:52,09:04:52,461,36,,,,8989.91,0
13375040,09:05:55,09:05:55,462,37,,,,9215.97,0
13375040,09:07:02,09:07:02,463,38,,,,9462.21,0
13375040,09:10:00,09:10:00,464,39,,,,10169.87,
13375040,09:11:00,09:11:00,465,40,,,,10520.83,
13375040,09:11:26,09:11:26,466,41,,,,10701.12,0
13375040,09:11:52,09:11:52,467,42,,,,10893.64,0
13375040,09:12:12,09:12:12,7665,43,,,,11007.88,0
13375040,09:12:58,09:12:58,469,44,,,,11343.24,0
13375040,09:13:32,09:13:32,9614,45,,,,11588.34,0
13375040,09:14:20,09:14:20,471,46,,,,11923.68,0
13375040,09:15:22,09:15:22,472,47,,,,12367.08,0
13375040,09:16:01,09:16:01,473,48,,,,12650.76,0
13375040,09:16:21,09:16:21,474,49,,,,12838.39,0
13375040,09:16:34,09:16:34,475,50,,,,12961.32,0
13375040,09:18:00,09:18:00,476,51,,,,13771.57,
13375040,09:18:57,09:18:57,477,52,,,,13993.13,0
13375040,09:20:04,09:20:04,478,53,,,,14254.23,0
13375040,09:21:42,09:21:42,479,54,,,,14594.82,0
13375040,09:22:39,09:22:39,480,55,,,,14820.34,0
13375040,09:23:19,09:23:19,481,56,,,,14963.84,0
13375040,09:23:46,09:23:46,482,57,,,,15073.68,0
13375040,09:24:26,09:24:26,483,58,,,,15214.03,0
13375040,09:25:17,09:25:17,484,59,,,,15428.71,0
13375040,09:27:08,09:27:08,9499,60,,,,15837.57,0
13375040,09:30:00,09:30:00,486,61,,1,,16575.76,
13375050,08:22:00,08:22:00,422,1,,,1,0,
13375050,08:22:34,08:22:34,423,2,,,,197.54,0
13375050,08:23:08,08:23:08,424,3,,,,355.77,0
13375050,08:24:01,08:24:01,425,4,,,,616.27,0
13375050,08:25:17,08:25:17,426,5,,,,934.52,0
13375050,08:26:06,08:26:06,427,6,,,,1162.78,0
13375050,08:27:00,08:27:00,428,7,,,,1446.99,
13375050,08:30:53,08:30:53,430,8,,,,2184.25,0
13375050,08:31:44,08:31:44,9578,9,,,,2403.61,0
13375050,08:33:17,08:33:17,432,10,,,,2658.03,0
13375050,08:35:35,08:35:35,433,11,,,,3102.68,0
13375050,08:36:29,08:36:29,434,12,,,,3302.89,0
13375050,08:37:30,08:37:30,435,13,,,,3515.88,0
13375050,08:38:21,08:38:21,10734,14,,,,3722.62,0
13375050,08:39:00,08:39:00,9833,15,,,,3867.7,
13375050,08:42:33,08:42:33,2658,16,,,,4520.36,0
13375050,08:43:41,08:43:41,2659,17,,,,4740.52,0
13375050,08:45:00,08:45:00,9868,18,,,,5023.04,
13375050,08:46:13,08:46:13,441,19,,,,5251.44,0
13375050,08:47:03,08:47:03,442,20,,,,5420.11,0
13375050,08:47:57,08:47:57,443,21,,,,5600.09,0
13375050,08:49:33,08:49:33,444,22,,,,5835.82,0
13375050,08:50:27,08:50:27,445,23,,,,5993.42,0
13375050,08:52:00,08:52:00,446,24,,,,6283.35,
13375050,08:52:45,08:52:45,447,25,,,,6443.62,0
13375050,08:54:02,08:54:02,7267,26,,,,6697.06,0
13375050,08:55:00,08:55:00,7268,27,,,,6916.3,0
13375050,08:55:34,08:55:34,7269,28,,,,7042.21,0
13375050,08:56:32,08:56:32,7271,29,,,,7295.93,0
13375050,08:57:15,08:57:15,453,30,,,,7471.35,0
13375050,08:59:00,08:59:00,455,31,,,,7797.96,
13375050,09:01:16,09:01:16,9896,32,,,,8250.61,0
13375050,09:02:04,09:02:04,458,33,,,,8420.97,0
13375050,09:02:54,09:02:54,459,34,,,,8587.98,0
13375050,09:03:42,09:03:42,460,35,,,,8766.78,0
13375050,09:04:52,09:04:52,461,36,,,,8989.91,0
13375050,09:05:55,09:05:55,462,37,,,,9215.97,0
13375050,09:07:02,09:07:02,463,38,,,,9462.21,0
13375050,09:10:00,09:10:00,464,39,,,,10169.87,
13375050,09:11:00,09:11:00,465,40,,,,10520.83,
13375050,09:11:26,09:11:26,466,41,,,,10701.12,0
13375050,09:11:52,09:11:52,467,42,,,,10893.64,0
13375050,09:12:12,09:12:12,7665,43,,,,11007.88,0
13375050,09:12:58,09:12:58,469,44,,,,11343.24,0
13375050,09:13:32,09:13:32,9614,45,,,,11588.34,0
13375050,09:14:20,09:14:20,471,46,,,,11923.68,0
13375050,09:15:22,09:15:22,472,47,,,,12367.08,0
13375050,09:16:01,09:16:01,473,48,,,,12650.76,0
13375050,09:16:21,09:16:21,474,49,,,,12838.39,0
13375050,09:16:34,09:16:34,475,50,,,,12961.32,0
13375050,09:18:00,09:18:00,476,51,,,,13771.57,
13375050,09:18:57,09:18:57,477,52,,,,13993.13,0
13375050,09:20:04,09:20:04,478,53,,,,14254.23,0
13375050,09:21:42,09:21:42,479,54,,,,14594.82,0
13375050,09:22:39,09:22:39,480,55,,,,14820.34,0
13375050,09:23:19,09:23:19,481,56,,,,14963.84,0
13375050,09:23:46,09:23:46,482,57,,,,15073.68,0
13375050,09:24:26,09:24:26,483,58,,,,15214.03,0
13375050,09:25:17,09:25:17,484,59,,,,15428.71,0
13375050,09:27:08,09:27:08,9499,60,,,,15837.57,0
13375050,09:30:00,09:30:00,486,61,,1,,16575.76,
13375060,08:22:00,08:22:00,422,1,,,1,0,
13375060,08:22:34,08:22:34,423,2,,,,197.54,0
13375060,08:23:08,08:23:08,424,3,,,,355.77,0
13375060,08:24:01,08:24:01,425,4,,,,616.27,0
13375060,08:25:17,08:25:17,426,5,,,,934.52,0
13375060,08:26:06,08:26:06,427,6,,,,1162.78,0
13375060,08:27:00,08:27:00,428,7,,,,1446.99,
13375060,08:30:53,08:30:53,430,8,,,,2184.25,0
13375060,08:31:44,08:31:44,9578,9,,,,2403.61,0
13375060,08:33:17,08:33:17,432,10,,,,2658.03,0
13375060,08:35:35,08:35:35,433,11,,,,3102.68,0
13375060,08:36:29,08:36:29,434,12,,,,3302.89,0
13375060,08:37:30,08:37:30,435,13,,,,3515.88,0
13375060,08:38:21,08:38:21,10734,14,,,,3722.62,0
13375060,08:39:00,08:39:00,9833,15,,,,3867.7,
13375060,08:42:33,08:42:33,2658,16,,,,4520.36,0
13375060,08:43:41,08:43:41,2659,17,,,,4740.52,0
13375060,08:45:00,08:45:00,9868,18,,,,5023.04,
13375060,08:46:13,08:46:13,441,19,,,,5251.44,0
13375060,08:47:03,08:47:03,442,20,,,,5420.11,0
13375060,08:47:57,08:47:57,443,21,,,,5600.09,0
13375060,08:49:33,08:49:33,444,22,,,,5835.82,0
13375060,08:50:27,08:50:27,445,23,,,,5993.42,0
13375060,08:52:00,08:52:00,446,24,,,,6283.35,
13375060,08:52:45,08:52:45,447,25,,,,6443.62,0
13375060,08:54:02,08:54:02,7267,26,,,,6697.06,0
13375060,08:55:00,08:55:00,7268,27,,,,6916.3,0
13375060,08:55:34,08:55:34,7269,28,,,,7042.21,0
13375060,08:56:32,08:56:32,7271,29,,,,7295.93,0
13375060,08:57:15,08:57:15,453,30,,,,7471.35,0
13375060,08:59:00,08:59:00,455,31,,,,7797.96,
13375060,09:01:16,09:01:16,9896,32,,,,8250.61,0
13375060,09:02:04,09:02:04,458,33,,,,8420.97,0
13375060,09:02:54,09:02:54,459,34,,,,8587.98,0
13375060,09:03:42,09:03:42,460,35,,,,8766.78,0
13375060,09:04:52,09:04:52,461,36,,,,8989.91,0
13375060,09:05:55,09:05:55,462,37,,,,9215.97,0
13375060,09:07:02,09:07:02,463,38,,,,9462.21,0
13375060,09:10:00,09:10:00,464,39,,,,10169.87,
13375060,09:11:00,09:11:00,465,40,,,,10520.83,
13375060,09:11:26,09:11:26,466,41,,,,10701.12,0
13375060,09:11:52,09:11:52,467,42,,,,10893.64,0
13375060,09:12:12,09:12:12,7665,43,,,,11007.88,0
13375060,09:12:58,09:12:58,469,44,,,,11343.24,0
13375060,09:13:32,09:13:32,9614,45,,,,11588.34,0
13375060,09:14:20,09:14:20,471,46,,,,11923.68,0
13375060,09:15:22,09:15:22,472,47,,,,12367.08,0
13375060,09:16:01,09:16:01,473,48,,,,12650.76,0
13375060,09:16:21,09:16:21,474,49,,,,12838.39,0
13375060,09:16:34,09:16:34,475,50,,,,12961.32,0
13375060,09:18:00,09:18:00,476,51,,,,13771.57,
13375060,09:18:57,09:18:57,477,52,,,,13993.13,0
13375060,09:20:04,09:20:04,478,53,,,,14254.23,0
13375060,09:21:42,09:21:42,479,54,,,,14594.82,0
13375060,09:22:39,09:22:39,480,55,,,,14820.34,0
13375060,09:23:19,09:23:19,481,56,,,,14963.84,0
13375060,09:23:46,09:23:46,482,57,,,,15073.68,0
13375060,09:24:26,09:24:26,483,58,,,,15214.03,0
13375060,09:25:17,09:25:17,484,59,,,,15428.71,0
13375060,09:27:08,09:27:08,9499,60,,,,15837.57,0
13375060,09:30:00,09:30:00,486,61,,1,,16575.76,
13375080,08:22:00,08:22:00,422,1,,,1,0,
13375080,08:22:34,08:22:34,423,2,,,,197.54,0
13375080,08:23:08,08:23:08,424,3,,,,355.77,0
13375080,08:24:01,08:24:01,425,4,,,,616.27,0
13375080,08:25:17,08:25:17,426,5,,,,934.52,0
13375080,08:26:06,08:26:06,427,6,,,,1162.78,0
13375080,08:27:00,08:27:00,428,7,,,,1446.99,
13375080,08:30:53,08:30:53,430,8,,,,2184.25,0
13375080,08:31:44,08:31:44,9578,9,,,,2403.61,0
13375080,08:33:17,08:33:17,432,10,,,,2658.03,0
13375080,08:35:35,08:35:35,433,11,,,,3102.68,0
13375080,08:36:29,08:36:29,434,12,,,,3302.89,0
13375080,08:37:30,08:37:30,435,13,,,,3515.88,0
13375080,08:38:21,08:38:21,10734,14,,,,3722.62,0
13375080,08:39:00,08:39:00,9833,15,,,,3867.7,
13375080,08:42:33,08:42:33,2658,16,,,,4520.36,0
13375080,08:43:41,08:43:41,2659,17,,,,4740.52,0
13375080,08:45:00,08:45:00,9868,18,,,,5023.04,
13375080,08:46:13,08:46:13,441,19,,,,5251.44,0
13375080,08:47:03,08:47:03,442,20,,,,5420.11,0
13375080,08:47:57,08:47:57,443,21,,,,5600.09,0
13375080,08:49:33,08:49:33,444,22,,,,5835.82,0
13375080,08:50:27,08:50:27,445,23,,,,5993.42,0
13375080,08:52:00,08:52:00,446,24,,,,6283.35,
13375080,08:52:45,08:52:45,447,25,,,,6443.62,0
13375080,08:54:02,08:54:02,7267,26,,,,6697.06,0
13375080,08:55:00,08:55:00,7268,27,,,,6916.3,0
13375080,08:55:34,08:55:34,7269,28,,,,7042.21,0
13375080,08:56:32,08:56:32,7271,29,,,,7295.93,0
13375080,08:57:15,08:57:15,453,30,,,,7471.35,0
13375080,08:59:00,08:59:00,455,31,,,,7797.96,
13375080,09:01:16,09:01:16,9896,32,,,,8250.61,0
13375080,09:02:04,09:02:04,458,33,,,,8420.97,0
13375080,09:02:54,09:02:54,459,34,,,,8587.98,0
13375080,09:03:42,09:03:42,460,35,,,,8766.78,0
13375080,09:04:52,09:04:52,461,36,,,,8989.91,0
13375080,09:05:55,09:05:55,462,37,,,,9215.97,0
13375080,09:07:02,09:07:02,463,38,,,,9462.21,0
13375080,09:10:00,09:10:00,464,39,,,,10169.87,
13375080,09:11:00,09:11:00,465,40,,,,10520.83,
13375080,09:11:26,09:11:26,466,41,,,,10701.12,0
13375080,09:11:52,09:11:52,467,42,,,,10893.64,0
13375080,09:12:12,09:12:12,7665,43,,,,11007.88,0
13375080,09:12:58,09:12:58,469,44,,,,11343.24,0
13375080,09:13:32,09:13:32,9614,45,,,,11588.34,0
13375080,09:14:20,09:14:20,471,46,,,,11923.68,0
13375080,09:15:22,09:15:22,472,47,,,,12367.08,0
13375080,09:16:01,09:16:01,473,48,,,,12650.76,0
13375080,09:16:21,09:16:21,474,49,,,,12838.39,0
13375080,09:16:34,09:16:34,475,50,,,,12961.32,0
13375080,09:18:00,09:18:00,476,51,,,,13771.57,
13375080,09:18:57,09:18:57,477,52,,,,13993.13,0
13375080,09:20:04,09:20:04,478,53,,,,14254.23,0
13375080,09:21:42,09:21:42,479,54,,,,14594.82,0
13375080,09:22:39,09:22:39,480,55,,,,14820.34,0
13375080,09:23:19,09:23:19,481,56,,,,14963.84,0
13375080,09:23:46,09:23:46,482,57,,,,15073.68,0
13375080,09:24:26,09:24:26,483,58,,,,15214.03,0
13375080,09:25:17,09:25:17,484,59,,,,15428.71,0
13375080,09:27:08,09:27:08,9499,60,,,,15837.57,0
13375080,09:30:00,09:30:00,486,61,,1,,16575.76,
13465020,06:28:00,06:28:00,422,1,,,1,0,
13465020,06:28:34,06:28:34,423,2,,,,197.54,0
13465020,06:29:08,06:29:08,424,3,,,,355.77,0
13465020,06:30:01,06:30:01,425,4,,,,616.27,0
13465020,06:31:17,06:31:17,426,5,,,,934.52,0
13465020,06:32:06,06:32:06,427,6,,,,1162.78,0
13465020,06:33:00,06:33:00,428,7,,,,1446.99,
13465020,06:35:55,06:35:55,430,8,,,,2184.25,0
13465020,06:36:33,06:36:33,9578,9,,,,2403.61,0
13465020,06:37:43,06:37:43,432,10,,,,2658.03,0
13465020,06:39:26,06:39:26,433,11,,,,3102.68,0
13465020,06:40:07,06:40:07,434,12,,,,3302.89,0
13465020,06:40:52,06:40:52,435,13,,,,3515.88,0
13465020,06:41:31,06:41:31,10734,14,,,,3722.62,0
13465020,06:42:00,06:42:00,9833,15,,,,3867.7,
13465020,06:44:58,06:44:58,2658,16,,,,4520.36,0
13465020,06:45:54,06:45:54,2659,17,,,,4740.52,0
13465020,06:47:00,06:47:00,9868,18,,,,5023.04,
13465020,06:48:13,06:48:13,441,19,,,,5251.44,0
13465020,06:49:03,06:49:03,442,20,,,,5420.11,0
13465020,06:49:57,06:49:57,443,21,,,,5600.09,0
13465020,06:51:33,06:51:33,444,22,,,,5835.82,0
13465020,06:52:27,06:52:27,445,23,,,,5993.42,0
13465020,06:54:00,06:54:00,446,24,,,,6283.35,
13465020,06:54:32,06:54:32,447,25,,,,6443.62,0
13465020,06:55:27,06:55:27,7267,26,,,,6697.06,0
13465020,06:56:09,06:56:09,7268,27,,,,6916.3,0
13465020,06:56:33,06:56:33,7269,28,,,,7042.21,0
13465020,06:57:14,06:57:14,7271,29,,,,7295.93,0
13465020,06:57:45,06:57:45,453,30,,,,7471.35,0
13465020,06:59:00,06:59:00,455,31,,,,7797.96,
13465020,07:00:26,07:00:26,9896,32,,,,8250.61,0
13465020,07:00:57,07:00:57,458,33,,,,8420.97,0
13465020,07:01:29,07:01:29,459,34,,,,8587.98,0
13465020,07:01:59,07:01:59,460,35,,,,8766.78,0
13465020,07:02:44,07:02:44,461,36,,,,8989.91,0
13465020,07:03:24,07:03:24,462,37,,,,9215.97,0
13465020,07:04:06,07:04:06,463,38,,,,9462.21,0
13465020,07:06:00,07:06:00,464,39,,,,10169.87,
13465020,07:07:00,07:07:00,465,40,,,,10520.83,
13465020,07:07:15,07:07:15,466,41,,,,10701.12,0
13465020,07:07:30,07:07:30,467,42,,,,10893.64,0
13465020,07:07:41,07:07:41,7665,43,,,,11007.88,0
13465020,07:08:07,07:08:07,469,44,,,,11343.24,0
13465020,07:08:27,07:08:27,9614,45,,,,11588.34,0
13465020,07:08:54,07:08:54,471,46,,,,11923.68,0
13465020,07:09:30,07:09:30,472,47,,,,12367.08,0
13465020,07:09:52,07:09:52,473,48,,,,12650.76,0
13465020,07:10:03,07:10:03,474,49,,,,12838.39,0
13465020,07:10:11,07:10:11,475,50,,,,12961.32,0
13465020,07:11:00,07:11:00,476,51,,,,13771.57,
13465020,07:11:57,07:11:57,477,52,,,,13993.13,0
13465020,07:13:04,07:13:04,478,53,,,,14254.23,0
13465020,07:14:42,07:14:42,479,54,,,,14594.82,0
13465020,07:15:39,07:15:39,480,55,,,,14820.34,0
13465020,07:16:19,07:16:19,481,56,,,,14963.84,0
13465020,07:16:46,07:16:46,482,57,,,,15073.68,0
13465020,07:17:26,07:17:26,483,58,,,,15214.03,0
13465020,07:18:17,07:18:17,484,59,,,,15428.71,0
13465020,07:20:08,07:20:08,9499,60,,,,15837.57,0
13465020,07:23:00,07:23:00,486,61,,1,,16575.76,
13465030,06:28:00,06:28:00,422,1,,,1,0,
13465030,06:28:34,06:28:34,423,2,,,,197.54,0
13465030,06:29:08,06:29:08,424,3,,,,355.77,0
13465030,06:30:01,06:30:01,425,4,,,,616.27,0
13465030,06:31:17,06:31:17,426,5,,,,934.52,0
13465030,06:32:06,06:32:06,427,6,,,,1162.78,0
13465030,06:33:00,06:33:00,428,7,,,,1446.99,
13465030,06:35:55,06:35:55,430,8,,,,2184.25,0
13465030,06:36:33,06:36:33,9578,9,,,,2403.61,0
13465030,06:37:43,06:37:43,432,10,,,,2658.03,0
13465030,06:39:26,06:39:26,433,11,,,,3102.68,0
13465030,06:40:07,06:40:07,434,12,,,,3302.89,0
13465030,06:40:52,06:40:52,435,13,,,,3515.88,0
13465030,06:41:31,06:41:31,10734,14,,,,3722.62,0
13465030,06:42:00,06:42:00,9833,15,,,,3867.7,
13465030,06:44:58,06:44:58,2658,16,,,,4520.36,0
13465030,06:45:54,06:45:54,2659,17,,,,4740.52,0
13465030,06:47:00,06:47:00,9868,18,,,,5023.04,
13465030,06:48:13,06:48:13,441,19,,,,5251.44,0
13465030,06:49:03,06:49:03,442,20,,,,5420.11,0
13465030,06:49:57,06:49:57,443,21,,,,5600.09,0
13465030,06:51:33,06:51:33,444,22,,,,5835.82,0
13465030,06:52:27,06:52:27,445,23,,,,5993.42,0
13465030,06:54:00,06:54:00,446,24,,,,6283.35,
13465030,06:54:32,06:54:32,447,25,,,,6443.62,0
13465030,06:55:27,06:55:27,7267,26,,,,6697.06,0
13465030,06:56:09,06:56:09,7268,27,,,,6916.3,0
13465030,06:56:33,06:56:33,7269,28,,,,7042.21,0
13465030,06:57:14,06:57:14,7271,29,,,,7295.93,0
13465030,06:57:45,06:57:45,453,30,,,,7471.35,0
13465030,06:59:00,06:59:00,455,31,,,,7797.96,
13465030,07:00:26,07:00:26,9896,32,,,,8250.61,0
13465030,07:00:57,07:00:57,458,33,,,,8420.97,0
13465030,07:01:29,07:01:29,459,34,,,,8587.98,0
13465030,07:01:59,07:01:59,460,35,,,,8766.78,0
13465030,07:02:44,07:02:44,461,36,,,,8989.91,0
13465030,07:03:24,07:03:24,462,37,,,,9215.97,0
13465030,07:04:06,07:04:06,463,38,,,,9462.21,0
13465030,07:06:00,07:06:00,464,39,,,,10169.87,
13465030,07:07:00,07:07:00,465,40,,,,10520.83,
13465030,07:07:15,07:07:15,466,41,,,,10701.12,0
13465030,07:07:30,07:07:30,467,42,,,,10893.64,0
13465030,07:07:41,07:07:41,7665,43,,,,11007.88,0
13465030,07:08:07,07:08:07,469,44,,,,11343.24,0
13465030,07:08:27,07:08:27,9614,45,,,,11588.34,0
13465030,07:08:54,07:08:54,471,46,,,,11923.68,0
13465030,07:09:30,07:09:30,472,47,,,,12367.08,0
13465030,07:09:52,07:09:52,473,48,,,,12650.76,0
13465030,07:10:03,07:10:03,474,49,,,,12838.39,0
13465030,07:10:11,07:10:11,475,50,,,,12961.32,0
13465030,07:11:00,07:11:00,476,51,,,,13771.57,
13465030,07:11:57,07:11:57,477,52,,,,13993.13,0
13465030,07:13:04,07:13:04,478,53,,,,14254.23,0
13465030,07:14:42,07:14:42,479,54,,,,14594.82,0
13465030,07:15:39,07:15:39,480,55,,,,14820.34,0
13465030,07:16:19,07:16:19,481,56,,,,14963.84,0
13465030,07:16:46,07:16:46,482,57,,,,15073.68,0
13465030,07:17:26,07:17:26,483,58,,,,15214.03,0
13465030,07:18:17,07:18:17,484,59,,,,15428.71,0
13465030,07:20:08,07:20:08,9499,60,,,,15837.57,0
13465030,07:23:00,07:23:00,486,61,,1,,16575.76,
13465040,06:28:00,06:28:00,422,1,,,1,0,
13465040,06:28:34,06:28:34,423,2,,,,197.54,0
13465040,06:29:08,06:29:08,424,3,,,,355.77,0
13465040,06:30:01,06:30:01,425,4,,,,616.27,0
13465040,06:31:17,06:31:17,426,5,,,,934.52,0
13465040,06:32:06,06:32:06,427,6,,,,1162.78,0
13465040,06:33:00,06:33:00,428,7,,,,1446.99,
13465040,06:35:55,06:35:55,430,8,,,,2184.25,0
13465040,06:36:33,06:36:33,9578,9,,,,2403.61,0
13465040,06:37:43,06:37:43,432,10,,,,2658.03,0
13465040,06:39:26,06:39:26,433,11,,,,3102.68,0
13465040,06:40:07,06:40:07,434,12,,,,3302.89,0
13465040,06:40:52,06:40:52,435,13,,,,3515.88,0
13465040,06:41:31,06:41:31,10734,14,,,,3722.62,0
13465040,06:42:00,06:42:00,9833,15,,,,3867.7,
13465040,06:44:58,06:44:58,2658,16,,,,4520.36,0
13465040,06:45:54,06:45:54,2659,17,,,,4740.52,0
13465040,06:47:00,06:47:00,9868,18,,,,5023.04,
13465040,06:48:13,06:48:13,441,19,,,,5251.44,0
13465040,06:49:03,06:49:03,442,20,,,,5420.11,0
13465040,06:49:57,06:49:57,443,21,,,,5600.09,0
13465040,06:51:33,06:51:33,444,22,,,,5835.82,0
13465040,06:52:27,06:52:27,445,23,,,,5993.42,0
13465040,06:54:00,06:54:00,446,24,,,,6283.35,
13465040,06:54:32,06:54:32,447,25,,,,6443.62,0
13465040,06:55:27,06:55:27,7267,26,,,,6697.06,0
13465040,06:56:09,06:56:09,7268,27,,,,6916.3,0
13465040,06:56:33,06:56:33,7269,28,,,,7042.21,0
13465040,06:57:14,06:57:14,7271,29,,,,7295.93,0
13465040,06:57:45,06:57:45,453,30,,,,7471.35,0
13465040,06:59:00,06:59:00,455,31,,,,7797.96,
13465040,07:00:26,07:00:26,9896,32,,,,8250.61,0
13465040,07:00:57,07:00:57,458,33,,,,8420.97,0
13465040,07:01:29,07:01:29,459,34,,,,8587.98,0
13465040,07:01:59,07:01:59,460,35,,,,8766.78,0
13465040,07:02:44,07:02:44,461,36,,,,8989.91,0
13465040,07:03:24,07:03:24,462,37,,,,9215.97,0
13465040,07:04:06,07:04:06,463,38,,,,9462.21,0
13465040,07:06:00,07:06:00,464,39,,,,10169.87,
13465040,07:07:00,07:07:00,465,40,,,,10520.83,
13465040,07:07:15,07:07:15,466,41,,,,10701.12,0
13465040,07:07:30,07:07:30,467,42,,,,10893.64,0
13465040,07:07:41,07:07:41,7665,43,,,,11007.88,0
13465040,07:08:07,07:08:07,469,44,,,,11343.24,0
13465040,07:08:27,07:08:27,9614,45,,,,11588.34,0
13465040,07:08:54,07:08:54,471,46,,,,11923.68,0
13465040,07:09:30,07:09:30,472,47,,,,12367.08,0
13465040,07:09:52,07:09:52,473,48,,,,12650.76,0
13465040,07:10:03,07:10:03,474,49,,,,12838.39,0
13465040,07:10:11,07:10:11,475,50,,,,12961.32,0
13465040,07:11:00,07:11:00,476,51,,,,13771.57,
13465040,07:11:57,07:11:57,477,52,,,,13993.13,0
13465040,07:13:04,07:13:04,478,53,,,,14254.23,0
13465040,07:14:42,07:14:42,479,54,,,,14594.82,0
13465040,07:15:39,07:15:39,480,55,,,,14820.34,0
13465040,07:16:19,07:16:19,481,56,,,,14963.84,0
13465040,07:16:46,07:16:46,482,57,,,,15073.68,0
13465040,07:17:26,07:17:26,483,58,,,,15214.03,0
13465040,07:18:17,07:18:17,484,59,,,,15428.71,0
13465040,07:20:08,07:20:08,9499,60,,,,15837.57,0
13465040,07:23:00,07:23:00,486,61,,1,,16575.76,
13465050,06:28:00,06:28:00,422,1,,,1,0,
13465050,06:28:34,06:28:34,423,2,,,,197.54,0
13465050,06:29:08,06:29:08,424,3,,,,355.77,0
13465050,06:30:01,06:30:01,425,4,,,,616.27,0
13465050,06:31:17,06:31:17,426,5,,,,934.52,0
13465050,06:32:06,06:32:06,427,6,,,,1162.78,0
13465050,06:33:00,06:33:00,428,7,,,,1446.99,
13465050,06:35:55,06:35:55,430,8,,,,2184.25,0
13465050,06:36:33,06:36:33,9578,9,,,,2403.61,0
13465050,06:37:43,06:37:43,432,10,,,,2658.03,0
13465050,06:39:26,06:39:26,433,11,,,,3102.68,0
13465050,06:40:07,06:40:07,434,12,,,,3302.89,0
13465050,06:40:52,06:40:52,435,13,,,,3515.88,0
13465050,06:41:31,06:41:31,10734,14,,,,3722.62,0
13465050,06:42:00,06:42:00,9833,15,,,,3867.7,
13465050,06:44:58,06:44:58,2658,16,,,,4520.36,0
13465050,06:45:54,06:45:54,2659,17,,,,4740.52,0
13465050,06:47:00,06:47:00,9868,18,,,,5023.04,
13465050,06:48:13,06:48:13,441,19,,,,5251.44,0
13465050,06:49:03,06:49:03,442,20,,,,5420.11,0
13465050,06:49:57,06:49:57,443,21,,,,5600.09,0
13465050,06:51:33,06:51:33,444,22,,,,5835.82,0
13465050,06:52:27,06:52:27,445,23,,,,5993.42,0
13465050,06:54:00,06:54:00,446,24,,,,6283.35,
13465050,06:54:32,06:54:32,447,25,,,,6443.62,0
13465050,06:55:27,06:55:27,7267,26,,,,6697.06,0
13465050,06:56:09,06:56:09,7268,27,,,,6916.3,0
13465050,06:56:33,06:56:33,7269,28,,,,7042.21,0
13465050,06:57:14,06:57:14,7271,29,,,,7295.93,0
13465050,06:57:45,06:57:45,453,30,,,,7471.35,0
13465050,06:59:00,06:59:00,455,31,,,,7797.96,
13465050,07:00:26,07:00:26,9896,32,,,,8250.61,0
13465050,07:00:57,07:00:57,458,33,,,,8420.97,0
13465050,07:01:29,07:01:29,459,34,,,,8587.98,0
13465050,07:01:59,07:01:59,460,35,,,,8766.78,0
13465050,07:02:44,07:02:44,461,36,,,,8989.91,0
13465050,07:03:24,07:03:24,462,37,,,,9215.97,0
13465050,07:04:06,07:04:06,463,38,,,,9462.21,0
13465050,07:06:00,07:06:00,464,39,,,,10169.87,
13465050,07:07:00,07:07:00,465,40,,,,10520.83,
13465050,07:07:15,07:07:15,466,41,,,,10701.12,0
13465050,07:07:30,07:07:30,467,42,,,,10893.64,0
13465050,07:07:41,07:07:41,7665,43,,,,11007.88,0
13465050,07:08:07,07:08:07,469,44,,,,11343.24,0
13465050,07:08:27,07:08:27,9614,45,,,,11588.34,0
13465050,07:08:54,07:08:54,471,46,,,,11923.68,0
13465050,07:09:30,07:09:30,472,47,,,,12367.08,0
13465050,07:09:52,07:09:52,473,48,,,,12650.76,0
13465050,07:10:03,07:10:03,474,49,,,,12838.39,0
13465050,07:10:11,07:10:11,475,50,,,,12961.32,0
13465050,07:11:00,07:11:00,476,51,,,,13771.57,
13465050,07:11:57,07:11:57,477,52,,,,13993.13,0
13465050,07:13:04,07:13:04,478,53,,,,14254.23,0
13465050,07:14:42,07:14:42,479,54,,,,14594.82,0
13465050,07:15:39,07:15:39,480,55,,,,14820.34,0
13465050,07:16:19,07:16:19,481,56,,,,14963.84,0
13465050,07:16:46,07:16:46,482,57,,,,15073.68,0
13465050,07:17:26,07:17:26,483,58,,,,15214.03,0
13465050,07:18:17,07:18:17,484,59,,,,15428.71,0
13465050,07:20:08,07:20:08,9499,60,,,,15837.57,0
13465050,07:23:00,07:23:00,486,61,,1,,16575.76,
13465060,06:28:00,06:28:00,422,1,,,1,0,
13465060,06:28:34,06:28:34,423,2,,,,197.54,0
13465060,06:29:08,06:29:08,424,3,,,,355.77,0
13465060,06:30:01,06:30:01,425,4,,,,616.27,0
13465060,06:31:17,06:31:17,426,5,,,,934.52,0
13465060,06:32:06,06:32:06,427,6,,,,1162.78,0
13465060,06:33:00,06:33:00,428,7,,,,1446.99,
13465060,06:35:55,06:35:55,430,8,,,,2184.25,0
13465060,06:36:33,06:36:33,9578,9,,,,2403.61,0
13465060,06:37:43,06:37:43,432,10,,,,2658.03,0
13465060,06:39:26,06:39:26,433,11,,,,3102.68,0
13465060,06:40:07,06:40:07,434,12,,,,3302.89,0
13465060,06:40:52,06:40:52,435,13,,,,3515.88,0
13465060,06:41:31,06:41:31,10734,14,,,,3722.62,0
13465060,06:42:00,06:42:00,9833,15,,,,3867.7,
13465060,06:44:58,06:44:58,2658,16,,,,4520.36,0
13465060,06:45:54,06:45:54,2659,17,,,,4740.52,0
13465060,06:47:00,06:47:00,9868,18,,,,5023.04,
13465060,06:48:13,06:48:13,441,19,,,,5251.44,0
13465060,06:49:03,06:49:03,442,20,,,,5420.11,0
13465060,06:49:57,06:49:57,443,21,,,,5600.09,0
13465060,06:51:33,06:51:33,444,22,,,,5835.82,0
13465060,06:52:27,06:52:27,445,23,,,,5993.42,0
13465060,06:54:00,06:54:00,446,24,,,,6283.35,
13465060,06:54:32,06:54:32,447,25,,,,6443.62,0
13465060,06:55:27,06:55:27,7267,26,,,,6697.06,0
13465060,06:56:09,06:56:09,7268,27,,,,6916.3,0
13465060,06:56:33,06:56:33,7269,28,,,,7042.21,0
13465060,06:57:14,06:57:14,7271,29,,,,7295.93,0
13465060,06:57:45,06:57:45,453,30,,,,7471.35,0
13465060,06:59:00,06:59:00,455,31,,,,7797.96,
13465060,07:00:26,07:00:26,9896,32,,,,8250.61,0
13465060,07:00:57,07:00:57,458,33,,,,8420.97,0
13465060,07:01:29,07:01:29,459,34,,,,8587.98,0
13465060,07:01:59,07:01:59,460,35,,,,8766.78,0
13465060,07:02:44,07:02:44,461,36,,,,8989.91,0
13465060,07:03:24,07:03:24,462,37,,,,9215.97,0
13465060,07:04:06,07:04:06,463,38,,,,9462.21,0
13465060,07:06:00,07:06:00,464,39,,,,10169.87,
13465060,07:07:00,07:07:00,465,40,,,,10520.83,
13465060,07:07:15,07:07:15,466,41,,,,10701.12,0
13465060,07:07:30,07:07:30,467,42,,,,10893.64,0
13465060,07:07:41,07:07:41,7665,43,,,,11007.88,0
13465060,07:08:07,07:08:07,469,44,,,,11343.24,0
13465060,07:08:27,07:08:27,9614,45,,,,11588.34,0
13465060,07:08:54,07:08:54,471,46,,,,11923.68,0
13465060,07:09:30,07:09:30,472,47,,,,12367.08,0
13465060,07:09:52,07:09:52,473,48,,,,12650.76,0
13465060,07:10:03,07:10:03,474,49,,,,12838.39,0
13465060,07:10:11,07:10:11,475,50,,,,12961.32,0
13465060,07:11:00,07:11:00,476,51,,,,13771.57,
13465060,07:11:57,07:11:57,477,52,,,,13993.13,0
13465060,07:13:04,07:13:04,478,53,,,,14254.23,0
13465060,07:14:42,07:14:42,479,54,,,,14594.82,0
13465060,07:15:39,07:15:39,480,55,,,,14820.34,0
13465060,07:16:19,07:16:19,481,56,,,,14963.84,0
13465060,07:16:46,07:16:46,482,57,,,,15073.68,0
13465060,07:17:26,07:17:26,483,58,,,,15214.03,0
13465060,07:18:17,07:18:17,484,59,,,,15428.71,0
13465060,07:20:08,07:20:08,9499,60,,,,15837.57,0
13465060,07:23:00,07:23:00,486,61,,1,,16575.76,
13465080,06:28:00,06:28:00,422,1,,,1,0,
13465080,06:28:34,06:28:34,423,2,,,,197.54,0
13465080,06:29:08,06:29:08,424,3,,,,355.77,0
13465080,06:30:01,06:30:01,425,4,,,,616.27,0
13465080,06:31:17,06:31:17,426,5,,,,934.52,0
13465080,06:32:06,06:32:06,427,6,,,,1162.78,0
13465080,06:33:00,06:33:00,428,7,,,,1446.99,
13465080,06:35:55,06:35:55,430,8,,,,2184.25,0
13465080,06:36:33,06:36:33,9578,9,,,,2403.61,0
13465080,06:37:43,06:37:43,432,10,,,,2658.03,0
13465080,06:39:26,06:39:26,433,11,,,,3102.68,0
13465080,06:40:07,06:40:07,434,12,,,,3302.89,0
13465080,06:40:52,06:40:52,435,13,,,,3515.88,0
13465080,06:41:31,06:41:31,10734,14,,,,3722.62,0
13465080,06:42:00,06:42:00,9833,15,,,,3867.7,
13465080,06:44:58,06:44:58,2658,16,,,,4520.36,0
13465080,06:45:54,06:45:54,2659,17,,,,4740.52,0
13465080,06:47:00,06:47:00,9868,18,,,,5023.04,
13465080,06:48:13,06:48:13,441,19,,,,5251.44,0
13465080,06:49:03,06:49:03,442,20,,,,5420.11,0
13465080,06:49:57,06:49:57,443,21,,,,5600.09,0
13465080,06:51:33,06:51:33,444,22,,,,5835.82,0
13465080,06:52:27,06:52:27,445,23,,,,5993.42,0
13465080,06:54:00,06:54:00,446,24,,,,6283.35,
13465080,06:54:32,06:54:32,447,25,,,,6443.62,0
13465080,06:55:27,06:55:27,7267,26,,,,6697.06,0
13465080,06:56:09,06:56:09,7268,27,,,,6916.3,0
13465080,06:56:33,06:56:33,7269,28,,,,7042.21,0
13465080,06:57:14,06:57:14,7271,29,,,,7295.93,0
13465080,06:57:45,06:57:45,453,30,,,,7471.35,0
13465080,06:59:00,06:59:00,455,31,,,,7797.96,
13465080,07:00:26,07:00:26,9896,32,,,,8250.61,0
13465080,07:00:57,07:00:57,458,33,,,,8420.97,0
13465080,07:01:29,07:01:29,459,34,,,,8587.98,0
13465080,07:01:59,07:01:59,460,35,,,,8766.78,0
13465080,07:02:44,07:02:44,461,36,,,,8989.91,0
13465080,07:03:24,07:03:24,462,37,,,,9215.97,0
13465080,07:04:06,07:04:06,463,38,,,,9462.21,0
13465080,07:06:00,07:06:00,464,39,,,,10169.87,
13465080,07:07:00,07:07:00,465,40,,,,10520.83,
13465080,07:07:15,07:07:15,466,41,,,,10701.12,0
13465080,07:07:30,07:07:30,467,42,,,,10893.64,0
13465080,07:07:41,07:07:41,7665,43,,,,11007.88,0
13465080,07:08:07,07:08:07,469,44,,,,11343.24,0
13465080,07:08:27,07:08:27,9614,45,,,,11588.34,0
13465080,07:08:54,07:08:54,471,46,,,,11923.68,0
13465080,07:09:30,07:09:30,472,47,,,,12367.08,0
13465080,07:09:52,07:09:52,473,48,,,,12650.76,0
13465080,07:10:03,07:10:03,474,49,,,,12838.39,0
13465080,07:10:11,07:10:11,475,50,,,,12961.32,0
13465080,07:11:00,07:11:00,476,51,,,,13771.57,
13465080,07:11:57,07:11:57,477,52,,,,13993.13,0
13465080,07:13:04,07:13:04,478,53,,,,14254.23,0
13465080,07:14:42,07:14:42,479,54,,,,14594.82,0
13465080,07:15:39,07:15:39,480,55,,,,14820.34,0
13465080,07:16:19,07:16:19,481,56,,,,14963.84,0
13465080,07:16:46,07:16:46,482,57,,,,15073.68,0
13465080,07:17:26,07:17:26,483,58,,,,15214.03,0
13465080,07:18:17,07:18:17,484,59,,,,15428.71,0
13465080,07:20:08,07:20:08,9499,60,,,,15837.57,0
13465080,07:23:00,07:23:00,486,61,,1,,16575.76,
13470020,08:05:00,08:05:00,422,1,,,1,0,
13470020,08:05:34,08:05:34,423,2,,,,197.54,0
13470020,08:06:08,08:06:08,424,3,,,,355.77,0
13470020,08:07:01,08:07:01,425,4,,,,616.27,0
13470020,08:08:17,08:08:17,426,5,,,,934.52,0
13470020,08:09:06,08:09:06,427,6,,,,1162.78,0
13470020,08:10:00,08:10:00,428,7,,,,1446.99,
13470020,08:13:53,08:13:53,430,8,,,,2184.25,0
13470020,08:14:44,08:14:44,9578,9,,,,2403.61,0
13470020,08:16:17,08:16:17,432,10,,,,2658.03,0
13470020,08:18:35,08:18:35,433,11,,,,3102.68,0
13470020,08:19:29,08:19:29,434,12,,,,3302.89,0
13470020,08:20:30,08:20:30,435,13,,,,3515.88,0
13470020,08:21:21,08:21:21,10734,14,,,,3722.62,0
13470020,08:22:00,08:22:00,9833,15,,,,3867.7,
13470020,08:25:33,08:25:33,2658,16,,,,4520.36,0
13470020,08:26:41,08:26:41,2659,17,,,,4740.52,0
13470020,08:28:00,08:28:00,9868,18,,,,5023.04,
13470020,08:29:13,08:29:13,441,19,,,,5251.44,0
13470020,08:30:03,08:30:03,442,20,,,,5420.11,0
13470020,08:30:57,08:30:57,443,21,,,,5600.09,0
13470020,08:32:33,08:32:33,444,22,,,,5835.82,0
13470020,08:33:27,08:33:27,445,23,,,,5993.42,0
13470020,08:35:00,08:35:00,446,24,,,,6283.35,
13470020,08:35:45,08:35:45,447,25,,,,6443.62,0
13470020,08:37:02,08:37:02,7267,26,,,,6697.06,0
13470020,08:38:00,08:38:00,7268,27,,,,6916.3,0
13470020,08:38:34,08:38:34,7269,28,,,,7042.21,0
13470020,08:39:32,08:39:32,7271,29,,,,7295.93,0
13470020,08:40:15,08:40:15,453,30,,,,7471.35,0
13470020,08:42:00,08:42:00,455,31,,,,7797.96,
13470020,08:44:28,08:44:28,9896,32,,,,8250.61,0
13470020,08:45:20,08:45:20,458,33,,,,8420.97,0
13470020,08:46:16,08:46:16,459,34,,,,8587.98,0
13470020,08:47:08,08:47:08,460,35,,,,8766.78,0
13470020,08:48:24,08:48:24,461,36,,,,8989.91,0
13470020,08:49:33,08:49:33,462,37,,,,9215.97,0
13470020,08:50:46,08:50:46,463,38,,,,9462.21,0
13470020,08:54:00,08:54:00,464,39,,,,10169.87,
13470020,08:55:00,08:55:00,465,40,,,,10520.83,
13470020,08:55:26,08:55:26,466,41,,,,10701.12,0
13470020,08:55:52,08:55:52,467,42,,,,10893.64,0
13470020,08:56:12,08:56:12,7665,43,,,,11007.88,0
13470020,08:56:58,08:56:58,469,44,,,,11343.24,0
13470020,08:57:32,08:57:32,9614,45,,,,11588.34,0
13470020,08:58:20,08:58:20,471,46,,,,11923.68,0
13470020,08:59:22,08:59:22,472,47,,,,12367.08,0
13470020,09:00:01,09:00:01,473,48,,,,12650.76,0
13470020,09:00:21,09:00:21,474,49,,,,12838.39,0
13470020,09:00:34,09:00:34,475,50,,,,12961.32,0
13470020,09:02:00,09:02:00,476,51,,,,13771.57,
13470020,09:03:06,09:03:06,477,52,,,,13993.13,0
13470020,09:04:25,09:04:25,478,53,,,,14254.23,0
13470020,09:06:19,09:06:19,479,54,,,,14594.82,0
13470020,09:07:25,09:07:25,480,55,,,,14820.34,0
13470020,09:08:12,09:08:12,481,56,,,,14963.84,0
13470020,09:08:44,09:08:44,482,57,,,,15073.68,0
13470020,09:09:31,09:09:31,483,58,,,,15214.03,0
13470020,09:10:30,09:10:30,484,59,,,,15428.71,0
13470020,09:12:39,09:12:39,9499,60,,,,15837.57,0
13470020,09:16:00,09:16:00,486,61,,1,,16575.76,
13470030,08:05:00,08:05:00,422,1,,,1,0,
13470030,08:05:34,08:05:34,423,2,,,,197.54,0
13470030,08:06:08,08:06:08,424,3,,,,355.77,0
13470030,08:07:01,08:07:01,425,4,,,,616.27,0
13470030,08:08:17,08:08:17,426,5,,,,934.52,0
13470030,08:09:06,08:09:06,427,6,,,,1162.78,0
13470030,08:10:00,08:10:00,428,7,,,,1446.99,
13470030,08:13:53,08:13:53,430,8,,,,2184.25,0
13470030,08:14:44,08:14:44,9578,9,,,,2403.61,0
13470030,08:16:17,08:16:17,432,10,,,,2658.03,0
13470030,08:18:35,08:18:35,433,11,,,,3102.68,0
13470030,08:19:29,08:19:29,434,12,,,,3302.89,0
13470030,08:20:30,08:20:30,435,13,,,,3515.88,0
13470030,08:21:21,08:21:21,10734,14,,,,3722.62,0
13470030,08:22:00,08:22:00,9833,15,,,,3867.7,
13470030,08:25:33,08:25:33,2658,16,,,,4520.36,0
13470030,08:26:41,08:26:41,2659,17,,,,4740.52,0
13470030,08:28:00,08:28:00,9868,18,,,,5023.04,
13470030,08:29:13,08:29:13,441,19,,,,5251.44,0
13470030,08:30:03,08:30:03,442,20,,,,5420.11,0
13470030,08:30:57,08:30:57,443,21,,,,5600.09,0
13470030,08:32:33,08:32:33,444,22,,,,5835.82,0
13470030,08:33:27,08:33:27,445,23,,,,5993.42,0
13470030,08:35:00,08:35:00,446,24,,,,6283.35,
13470030,08:35:45,08:35:45,447,25,,,,6443.62,0
13470030,08:37:02,08:37:02,7267,26,,,,6697.06,0
13470030,08:38:00,08:38:00,7268,27,,,,6916.3,0
13470030,08:38:34,08:38:34,7269,28,,,,7042.21,0
13470030,08:39:32,08:39:32,7271,29,,,,7295.93,0
13470030,08:40:15,08:40:15,453,30,,,,7471.35,0
13470030,08:42:00,08:42:00,455,31,,,,7797.96,
13470030,08:44:28,08:44:28,9896,32,,,,8250.61,0
13470030,08:45:20,08:45:20,458,33,,,,8420.97,0
13470030,08:46:16,08:46:16,459,34,,,,8587.98,0
13470030,08:47:08,08:47:08,460,35,,,,8766.78,0
13470030,08:48:24,08:48:24,461,36,,,,8989.91,0
13470030,08:49:33,08:49:33,462,37,,,,9215.97,0
13470030,08:50:46,08:50:46,463,38,,,,9462.21,0
13470030,08:54:00,08:54:00,464,39,,,,10169.87,
13470030,08:55:00,08:55:00,465,40,,,,10520.83,
13470030,08:55:26,08:55:26,466,41,,,,10701.12,0
13470030,08:55:52,08:55:52,467,42,,,,10893.64,0
13470030,08:56:12,08:56:12,7665,43,,,,11007.88,0
13470030,08:56:58,08:56:58,469,44,,,,11343.24,0
13470030,08:57:32,08:57:32,9614,45,,,,11588.34,0
13470030,08:58:20,08:58:20,471,46,,,,11923.68,0
13470030,08:59:22,08:59:22,472,47,,,,12367.08,0
13470030,09:00:01,09:00:01,473,48,,,,12650.76,0
13470030,09:00:21,09:00:21,474,49,,,,12838.39,0
13470030,09:00:34,09:00:34,475,50,,,,12961.32,0
13470030,09:02:00,09:02:00,476,51,,,,13771.57,
13470030,09:03:06,09:03:06,477,52,,,,13993.13,0
13470030,09:04:25,09:04:25,478,53,,,,14254.23,0
13470030,09:06:19,09:06:19,479,54,,,,14594.82,0
13470030,09:07:25,09:07:25,480,55,,,,14820.34,0
13470030,09:08:12,09:08:12,481,56,,,,14963.84,0
13470030,09:08:44,09:08:44,482,57,,,,15073.68,0
13470030,09:09:31,09:09:31,483,58,,,,15214.03,0
13470030,09:10:30,09:10:30,484,59,,,,15428.71,0
13470030,09:12:39,09:12:39,9499,60,,,,15837.57,0
13470030,09:16:00,09:16:00,486,61,,1,,16575.76,
13470040,08:05:00,08:05:00,422,1,,,1,0,
13470040,08:05:34,08:05:34,423,2,,,,197.54,0
13470040,08:06:08,08:06:08,424,3,,,,355.77,0
13470040,08:07:01,08:07:01,425,4,,,,616.27,0
13470040,08:08:17,08:08:17,426,5,,,,934.52,0
13470040,08:09:06,08:09:06,427,6,,,,1162.78,0
13470040,08:10:00,08:10:00,428,7,,,,1446.99,
13470040,08:13:53,08:13:53,430,8,,,,2184.25,0
13470040,08:14:44,08:14:44,9578,9,,,,2403.61,0
13470040,08:16:17,08:16:17,432,10,,,,2658.03,0
13470040,08:18:35,08:18:35,433,11,,,,3102.68,0
13470040,08:19:29,08:19:29,434,12,,,,3302.89,0
13470040,08:20:30,08:20:30,435,13,,,,3515.88,0
13470040,08:21:21,08:21:21,10734,14,,,,3722.62,0
13470040,08:22:00,08:22:00,9833,15,,,,3867.7,
13470040,08:25:33,08:25:33,2658,16,,,,4520.36,0
13470040,08:26:41,08:26:41,2659,17,,,,4740.52,0
13470040,08:28:00,08:28:00,9868,18,,,,5023.04,
13470040,08:29:13,08:29:13,441,19,,,,5251.44,0
13470040,08:30:03,08:30:03,442,20,,,,5420.11,0
13470040,08:30:57,08:30:57,443,21,,,,5600.09,0
13470040,08:32:33,08:32:33,444,22,,,,5835.82,0
13470040,08:33:27,08:33:27,445,23,,,,5993.42,0
13470040,08:35:00,08:35:00,446,24,,,,6283.35,
13470040,08:35:45,08:35:45,447,25,,,,6443.62,0
13470040,08:37:02,08:37:02,7267,26,,,,6697.06,0
13470040,08:38:00,08:38:00,7268,27,,,,6916.3,0
13470040,08:38:34,08:38:34,7269,28,,,,7042.21,0
13470040,08:39:32,08:39:32,7271,29,,,,7295.93,0
13470040,08:40:15,08:40:15,453,30,,,,7471.35,0
13470040,08:42:00,08:42:00,455,31,,,,7797.96,
13470040,08:44:28,08:44:28,9896,32,,,,8250.61,0
13470040,08:45:20,08:45:20,458,33,,,,8420.97,0
13470040,08:46:16,08:46:16,459,34,,,,8587.98,0
13470040,08:47:08,08:47:08,460,35,,,,8766.78,0
13470040,08:48:24,08:48:24,461,36,,,,8989.91,0
13470040,08:49:33,08:49:33,462,37,,,,9215.97,0
13470040,08:50:46,08:50:46,463,38,,,,9462.21,0
13470040,08:54:00,08:54:00,464,39,,,,10169.87,
13470040,08:55:00,08:55:00,465,40,,,,10520.83,
13470040,08:55:26,08:55:26,466,41,,,,10701.12,0
13470040,08:55:52,08:55:52,467,42,,,,10893.64,0
13470040,08:56:12,08:56:12,7665,43,,,,11007.88,0
13470040,08:56:58,08:56:58,469,44,,,,11343.24,0
13470040,08:57:32,08:57:32,9614,45,,,,11588.34,0
13470040,08:58:20,08:58:20,471,46,,,,11923.68,0
13470040,08:59:22,08:59:22,472,47,,,,12367.08,0
13470040,09:00:01,09:00:01,473,48,,,,12650.76,0
13470040,09:00:21,09:00:21,474,49,,,,12838.39,0
13470040,09:00:34,09:00:34,475,50,,,,12961.32,0
13470040,09:02:00,09:02:00,476,51,,,,13771.57,
13470040,09:03:06,09:03:06,477,52,,,,13993.13,0
13470040,09:04:25,09:04:25,478,53,,,,14254.23,0
13470040,09:06:19,09:06:19,479,54,,,,14594.82,0
13470040,09:07:25,09:07:25,480,55,,,,14820.34,0
13470040,09:08:12,09:08:12,481,56,,,,14963.84,0
13470040,09:08:44,09:08:44,482,57,,,,15073.68,0
13470040,09:09:31,09:09:31,483,58,,,,15214.03,0
13470040,09:10:30,09:10:30,484,59,,,,15428.71,0
13470040,09:12:39,09:12:39,9499,60,,,,15837.57,0
13470040,09:16:00,09:16:00,486,61,,1,,16575.76,
13470050,08:05:00,08:05:00,422,1,,,1,0,
13470050,08:05:34,08:05:34,423,2,,,,197.54,0
13470050,08:06:08,08:06:08,424,3,,,,355.77,0
13470050,08:07:01,08:07:01,425,4,,,,616.27,0
13470050,08:08:17,08:08:17,426,5,,,,934.52,0
13470050,08:09:06,08:09:06,427,6,,,,1162.78,0
13470050,08:10:00,08:10:00,428,7,,,,1446.99,
13470050,08:13:53,08:13:53,430,8,,,,2184.25,0
13470050,08:14:44,08:14:44,9578,9,,,,2403.61,0
13470050,08:16:17,08:16:17,432,10,,,,2658.03,0
13470050,08:18:35,08:18:35,433,11,,,,3102.68,0
13470050,08:19:29,08:19:29,434,12,,,,3302.89,0
13470050,08:20:30,08:20:30,435,13,,,,3515.88,0
13470050,08:21:21,08:21:21,10734,14,,,,3722.62,0
13470050,08:22:00,08:22:00,9833,15,,,,3867.7,
13470050,08:25:33,08:25:33,2658,16,,,,4520.36,0
13470050,08:26:41,08:26:41,2659,17,,,,4740.52,0
13470050,08:28:00,08:28:00,9868,18,,,,5023.04,
13470050,08:29:13,08:29:13,441,19,,,,5251.44,0
13470050,08:30:03,08:30:03,442,20,,,,5420.11,0
13470050,08:30:57,08:30:57,443,21,,,,5600.09,0
13470050,08:32:33,08:32:33,444,22,,,,5835.82,0
13470050,08:33:27,08:33:27,445,23,,,,5993.42,0
13470050,08:35:00,08:35:00,446,24,,,,6283.35,
13470050,08:35:45,08:35:45,447,25,,,,6443.62,0
13470050,08:37:02,08:37:02,7267,26,,,,6697.06,0
13470050,08:38:00,08:38:00,7268,27,,,,6916.3,0
13470050,08:38:34,08:38:34,7269,28,,,,7042.21,0
13470050,08:39:32,08:39:32,7271,29,,,,7295.93,0
13470050,08:40:15,08:40:15,453,30,,,,7471.35,0
13470050,08:42:00,08:42:00,455,31,,,,7797.96,
13470050,08:44:28,08:44:28,9896,32,,,,8250.61,0
13470050,08:45:20,08:45:20,458,33,,,,8420.97,0
13470050,08:46:16,08:46:16,459,34,,,,8587.98,0
13470050,08:47:08,08:47:08,460,35,,,,8766.78,0
13470050,08:48:24,08:48:24,461,36,,,,8989.91,0
13470050,08:49:33,08:49:33,462,37,,,,9215.97,0
13470050,08:50:46,08:50:46,463,38,,,,9462.21,0
13470050,08:54:00,08:54:00,464,39,,,,10169.87,
13470050,08:55:00,08:55:00,465,40,,,,10520.83,
13470050,08:55:26,08:55:26,466,41,,,,10701.12,0
13470050,08:55:52,08:55:52,467,42,,,,10893.64,0
13470050,08:56:12,08:56:12,7665,43,,,,11007.88,0
13470050,08:56:58,08:56:58,469,44,,,,11343.24,0
13470050,08:57:32,08:57:32,9614,45,,,,11588.34,0
13470050,08:58:20,08:58:20,471,46,,,,11923.68,0
13470050,08:59:22,08:59:22,472,47,,,,12367.08,0
13470050,09:00:01,09:00:01,473,48,,,,12650.76,0
13470050,09:00:21,09:00:21,474,49,,,,12838.39,0
13470050,09:00:34,09:00:34,475,50,,,,12961.32,0
13470050,09:02:00,09:02:00,476,51,,,,13771.57,
13470050,09:03:06,09:03:06,477,52,,,,13993.13,0
13470050,09:04:25,09:04:25,478,53,,,,14254.23,0
13470050,09:06:19,09:06:19,479,54,,,,14594.82,0
13470050,09:07:25,09:07:25,480,55,,,,14820.34,0
13470050,09:08:12,09:08:12,481,56,,,,14963.84,0
13470050,09:08:44,09:08:44,482,57,,,,15073.68,0
13470050,09:09:31,09:09:31,483,58,,,,15214.03,0
13470050,09:10:30,09:10:30,484,59,,,,15428.71,0
13470050,09:12:39,09:12:39,9499,60,,,,15837.57,0
13470050,09:16:00,09:16:00,486,61,,1,,16575.76,
13470060,08:05:00,08:05:00,422,1,,,1,0,
13470060,08:05:34,08:05:34,423,2,,,,197.54,0
13470060,08:06:08,08:06:08,424,3,,,,355.77,0
13470060,08:07:01,08:07:01,425,4,,,,616.27,0
13470060,08:08:17,08:08:17,426,5,,,,934.52,0
13470060,08:09:06,08:09:06,427,6,,,,1162.78,0
13470060,08:10:00,08:10:00,428,7,,,,1446.99,
13470060,08:13:53,08:13:53,430,8,,,,2184.25,0
13470060,08:14:44,08:14:44,9578,9,,,,2403.61,0
13470060,08:16:17,08:16:17,432,10,,,,2658.03,0
13470060,08:18:35,08:18:35,433,11,,,,3102.68,0
13470060,08:19:29,08:19:29,434,12,,,,3302.89,0
13470060,08:20:30,08:20:30,435,13,,,,3515.88,0
13470060,08:21:21,08:21:21,10734,14,,,,3722.62,0
13470060,08:22:00,08:22:00,9833,15,,,,3867.7,
13470060,08:25:33,08:25:33,2658,16,,,,4520.36,0
13470060,08:26:41,08:26:41,2659,17,,,,4740.52,0
13470060,08:28:00,08:28:00,9868,18,,,,5023.04,
13470060,08:29:13,08:29:13,441,19,,,,5251.44,0
13470060,08:30:03,08:30:03,442,20,,,,5420.11,0
13470060,08:30:57,08:30:57,443,21,,,,5600.09,0
13470060,08:32:33,08:32:33,444,22,,,,5835.82,0
13470060,08:33:27,08:33:27,445,23,,,,5993.42,0
13470060,08:35:00,08:35:00,446,24,,,,6283.35,
13470060,08:35:45,08:35:45,447,25,,,,6443.62,0
13470060,08:37:02,08:37:02,7267,26,,,,6697.06,0
13470060,08:38:00,08:38:00,7268,27,,,,6916.3,0
13470060,08:38:34,08:38:34,7269,28,,,,7042.21,0
13470060,08:39:32,08:39:32,7271,29,,,,7295.93,0
13470060,08:40:15,08:40:15,453,30,,,,7471.35,0
13470060,08:42:00,08:42:00,455,31,,,,7797.96,
13470060,08:44:28,08:44:28,9896,32,,,,8250.61,0
13470060,08:45:20,08:45:20,458,33,,,,8420.97,0
13470060,08:46:16,08:46:16,459,34,,,,8587.98,0
13470060,08:47:08,08:47:08,460,35,,,,8766.78,0
13470060,08:48:24,08:48:24,461,36,,,,8989.91,0
13470060,08:49:33,08:49:33,462,37,,,,9215.97,0
13470060,08:50:46,08:50:46,463,38,,,,9462.21,0
13470060,08:54:00,08:54:00,464,39,,,,10169.87,
13470060,08:55:00,08:55:00,465,40,,,,10520.83,
13470060,08:55:26,08:55:26,466,41,,,,10701.12,0
13470060,08:55:52,08:55:52,467,42,,,,10893.64,0
13470060,08:56:12,08:56:12,7665,43,,,,11007.88,0
13470060,08:56:58,08:56:58,469,44,,,,11343.24,0
13470060,08:57:32,08:57:32,9614,45,,,,11588.34,0
13470060,08:58:20,08:58:20,471,46,,,,11923.68,0
13470060,08:59:22,08:59:22,472,47,,,,12367.08,0
13470060,09:00:01,09:00:01,473,48,,,,12650.76,0
13470060,09:00:21,09:00:21,474,49,,,,12838.39,0
13470060,09:00:34,09:00:34,475,50,,,,12961.32,0
13470060,09:02:00,09:02:00,476,51,,,,13771.57,
13470060,09:03:06,09:03:06,477,52,,,,13993.13,0
13470060,09:04:25,09:04:25,478,53,,,,14254.23,0
13470060,09:06:19,09:06:19,479,54,,,,14594.82,0
13470060,09:07:25,09:07:25,480,55,,,,14820.34,0
13470060,09:08:12,09:08:12,481,56,,,,14963.84,0
13470060,09:08:44,09:08:44,482,57,,,,15073.68,0
13470060,09:09:31,09:09:31,483,58,,,,15214.03,0
13470060,09:10:30,09:10:30,484,59,,,,15428.71,0
13470060,09:12:39,09:12:39,9499,60,,,,15837.57,0
13470060,09:16:00,09:16:00,486,61,,1,,16575.76,
13470080,08:05:00,08:05:00,422,1,,,1,0,
13470080,08:05:34,08:05:34,423,2,,,,197.54,0
13470080,08:06:08,08:06:08,424,3,,,,355.77,0
13470080,08:07:01,08:07:01,425,4,,,,616.27,0
13470080,08:08:17,08:08:17,426,5,,,,934.52,0
13470080,08:09:06,08:09:06,427,6,,,,1162.78,0
13470080,08:10:00,08:10:00,428,7,,,,1446.99,
13470080,08:13:53,08:13:53,430,8,,,,2184.25,0
13470080,08:14:44,08:14:44,9578,9,,,,2403.61,0
13470080,08:16:17,08:16:17,432,10,,,,2658.03,0
13470080,08:18:35,08:18:35,433,11,,,,3102.68,0
13470080,08:19:29,08:19:29,434,12,,,,3302.89,0
13470080,08:20:30,08:20:30,435,13,,,,3515.88,0
13470080,08:21:21,08:21:21,10734,14,,,,3722.62,0
13470080,08:22:00,08:22:00,9833,15,,,,3867.7,
13470080,08:25:33,08:25:33,2658,16,,,,4520.36,0
13470080,08:26:41,08:26:41,2659,17,,,,4740.52,0
13470080,08:28:00,08:28:00,9868,18,,,,5023.04,
13470080,08:29:13,08:29:13,441,19,,,,5251.44,0
13470080,08:30:03,08:30:03,442,20,,,,5420.11,0
13470080,08:30:57,08:30:57,443,21,,,,5600.09,0
13470080,08:32:33,08:32:33,444,22,,,,5835.82,0
13470080,08:33:27,08:33:27,445,23,,,,5993.42,0
13470080,08:35:00,08:35:00,446,24,,,,6283.35,
13470080,08:35:45,08:35:45,447,25,,,,6443.62,0
13470080,08:37:02,08:37:02,7267,26,,,,6697.06,0
13470080,08:38:00,08:38:00,7268,27,,,,6916.3,0
13470080,08:38:34,08:38:34,7269,28,,,,7042.21,0
13470080,08:39:32,08:39:32,7271,29,,,,7295.93,0
13470080,08:40:15,08:40:15,453,30,,,,7471.35,0
13470080,08:42:00,08:42:00,455,31,,,,7797.96,
13470080,08:44:28,08:44:28,9896,32,,,,8250.61,0
13470080,08:45:20,08:45:20,458,33,,,,8420.97,0
13470080,08:46:16,08:46:16,459,34,,,,8587.98,0
13470080,08:47:08,08:47:08,460,35,,,,8766.78,0
13470080,08:48:24,08:48:24,461,36,,,,8989.91,0
13470080,08:49:33,08:49:33,462,37,,,,9215.97,0
13470080,08:50:46,08:50:46,463,38,,,,9462.21,0
13470080,08:54:00,08:54:00,464,39,,,,10169.87,
13470080,08:55:00,08:55:00,465,40,,,,10520.83,
13470080,08:55:26,08:55:26,466,41,,,,10701.12,0
13470080,08:55:52,08:55:52,467,42,,,,10893.64,0
13470080,08:56:12,08:56:12,7665,43,,,,11007.88,0
13470080,08:56:58,08:56:58,469,44,,,,11343.24,0
13470080,08:57:32,08:57:32,9614,45,,,,11588.34,0
13470080,08:58:20,08:58:20,471,46,,,,11923.68,0
13470080,08:59:22,08:59:22,472,47,,,,12367.08,0
13470080,09:00:01,09:00:01,473,48,,,,12650.76,0
13470080,09:00:21,09:00:21,474,49,,,,12838.39,0
13470080,09:00:34,09:00:34,475,50,,,,12961.32,0
13470080,09:02:00,09:02:00,476,51,,,,13771.57,
13470080,09:03:06,09:03:06,477,52,,,,13993.13,0
13470080,09:04:25,09:04:25,478,53,,,,14254.23,0
13470080,09:06:19,09:06:19,479,54,,,,14594.82,0
13470080,09:07:25,09:07:25,480,55,,,,14820.34,0
13470080,09:08:12,09:08:12,481,56,,,,14963.84,0
13470080,09:08:44,09:08:44,482,57,,,,15073.68,0
13470080,09:09:31,09:09:31,483,58,,,,15214.03,0
13470080,09:10:30,09:10:30,484,59,,,,15428.71,0
13470080,09:12:39,09:12:39,9499,60,,,,15837.57,0
13470080,09:16:00,09:16:00,486,61,,1,,16575.76,
1379010,18:40:00,18:40:00,422,1,,,1,0,
1379010,18:40:27,18:40:27,423,2,,,,197.54,0
1379010,18:40:54,18:40:54,424,3,,,,355.77,0
1379010,18:41:37,18:41:37,425,4,,,,616.27,0
1379010,18:42:38,18:42:38,426,5,,,,934.52,0
1379010,18:43:17,18:43:17,427,6,,,,1162.78,0
1379010,18:44:00,18:44:00,428,7,,,,1446.99,
1379010,18:47:14,18:47:14,430,8,,,,2184.25,0
1379010,18:47:57,18:47:57,9578,9,,,,2403.61,0
1379010,18:49:14,18:49:14,432,10,,,,2658.03,0
1379010,18:51:09,18:51:09,433,11,,,,3102.68,0
1379010,18:51:54,18:51:54,434,12,,,,3302.89,0
1379010,18:52:45,18:52:45,435,13,,,,3515.88,0
1379010,18:53:28,18:53:28,10734,14,,,,3722.62,0
1379010,18:54:00,18:54:00,9833,15,,,,3867.7,
1379010,18:56:58,18:56:58,2658,16,,,,4520.36,0
1379010,18:57:54,18:57:54,2659,17,,,,4740.52,0
1379010,18:59:00,18:59:00,9868,18,,,,5023.04,
1379010,19:00:02,19:00:02,441,19,,,,5251.44,0
1379010,19:00:45,19:00:45,442,20,,,,5420.11,0
1379010,19:01:31,19:01:31,443,21,,,,5600.09,0
1379010,19:02:54,19:02:54,444,22,,,,5835.82,0
1379010,19:03:40,19:03:40,445,23,,,,5993.42,0
1379010,19:05:00,19:05:00,446,24,,,,6283.35,
1379010,19:05:39,19:05:39,447,25,,,,6443.62,0
1379010,19:06:45,19:06:45,7267,26,,,,6697.06,0
1379010,19:07:35,19:07:35,7268,27,,,,6916.3,0
1379010,19:08:03,19:08:03,7269,28,,,,7042.21,0
1379010,19:08:53,19:08:53,7271,29,,,,7295.93,0
1379010,19:09:30,19:09:30,453,30,,,,7471.35,0
1379010,19:11:00,19:11:00,455,31,,,,7797.96,
1379010,19:12:39,19:12:39,9896,32,,,,8250.61,0
1379010,19:13:13,19:13:13,458,33,,,,8420.97,0
1379010,19:13:50,19:13:50,459,34,,,,8587.98,0
1379010,19:14:25,19:14:25,460,35,,,,8766.78,0
1379010,19:15:16,19:15:16,461,36,,,,8989.91,0
1379010,19:16:02,19:16:02,462,37,,,,9215.97,0
1379010,19:16:50,19:16:50,463,38,,,,9462.21,0
1379010,19:19:00,19:19:00,464,39,,,,10169.87,
1379010,19:21:00,19:21:00,465,40,,,,10520.83,
1379010,19:21:22,19:21:22,466,41,,,,10701.12,0
1379010,19:21:45,19:21:45,467,42,,,,10893.64,0
1379010,19:22:01,19:22:01,7665,43,,,,11007.88,0
1379010,19:22:41,19:22:41,469,44,,,,11343.24,0
1379010,19:23:10,19:23:10,9614,45,,,,11588.34,0
1379010,19:23:51,19:23:51,471,46,,,,11923.68,0
1379010,19:24:45,19:24:45,472,47,,,,12367.08,0
1379010,19:25:18,19:25:18,473,48,,,,12650.76,0
1379010,19:25:35,19:25:35,474,49,,,,12838.39,0
1379010,19:25:46,19:25:46,475,50,,,,12961.32,0
1379010,19:27:00,19:27:00,476,51,,,,13771.57,
1379010,19:27:52,19:27:52,477,52,,,,13993.13,0
1379010,19:28:54,19:28:54,478,53,,,,14254.23,0
1379010,19:30:23,19:30:23,479,54,,,,14594.82,0
1379010,19:31:15,19:31:15,480,55,,,,14820.34,0
1379010,19:31:52,19:31:52,481,56,,,,14963.84,0
1379010,19:32:17,19:32:17,482,57,,,,15073.68,0
1379010,19:32:54,19:32:54,483,58,,,,15214.03,0
1379010,19:33:40,19:33:40,484,59,,,,15428.71,0
1379010,19:35:22,19:35:22,9499,60,,,,15837.57,0
1379010,19:38:00,19:38:00,486,61,,1,,16575.76,
1379100,18:40:00,18:40:00,422,1,,,1,0,
1379100,18:40:27,18:40:27,423,2,,,,197.54,0
1379100,18:40:54,18:40:54,424,3,,,,355.77,0
1379100,18:41:37,18:41:37,425,4,,,,616.27,0
1379100,18:42:38,18:42:38,426,5,,,,934.52,0
1379100,18:43:17,18:43:17,427,6,,,,1162.78,0
1379100,18:44:00,18:44:00,428,7,,,,1446.99,
1379100,18:47:14,18:47:14,430,8,,,,2184.25,0
1379100,18:47:57,18:47:57,9578,9,,,,2403.61,0
1379100,18:49:14,18:49:14,432,10,,,,2658.03,0
1379100,18:51:09,18:51:09,433,11,,,,3102.68,0
1379100,18:51:54,18:51:54,434,12,,,,3302.89,0
1379100,18:52:45,18:52:45,435,13,,,,3515.88,0
1379100,18:53:28,18:53:28,10734,14,,,,3722.62,0
1379100,18:54:00,18:54:00,9833,15,,,,3867.7,
1379100,18:56:58,18:56:58,2658,16,,,,4520.36,0
1379100,18:57:54,18:57:54,2659,17,,,,4740.52,0
1379100,18:59:00,18:59:00,9868,18,,,,5023.04,
1379100,19:00:02,19:00:02,441,19,,,,5251.44,0
1379100,19:00:45,19:00:45,442,20,,,,5420.11,0
1379100,19:01:31,19:01:31,443,21,,,,5600.09,0
1379100,19:02:54,19:02:54,444,22,,,,5835.82,0
1379100,19:03:40,19:03:40,445,23,,,,5993.42,0
1379100,19:05:00,19:05:00,446,24,,,,6283.35,
1379100,19:05:39,19:05:39,447,25,,,,6443.62,0
1379100,19:06:45,19:06:45,7267,26,,,,6697.06,0
1379100,19:07:35,19:07:35,7268,27,,,,6916.3,0
1379100,19:08:03,19:08:03,7269,28,,,,7042.21,0
1379100,19:08:53,19:08:53,7271,29,,,,7295.93,0
1379100,19:09:30,19:09:30,453,30,,,,7471.35,0
1379100,19:11:00,19:11:00,455,31,,,,7797.96,
1379100,19:12:39,19:12:39,9896,32,,,,8250.61,0
1379100,19:13:13,19:13:13,458,33,,,,8420.97,0
1379100,19:13:50,19:13:50,459,34,,,,8587.98,0
1379100,19:14:25,19:14:25,460,35,,,,8766.78,0
1379100,19:15:16,19:15:16,461,36,,,,8989.91,0
1379100,19:16:02,19:16:02,462,37,,,,9215.97,0
1379100,19:16:50,19:16:50,463,38,,,,9462.21,0
1379100,19:19:00,19:19:00,464,39,,,,10169.87,
1379100,19:21:00,19:21:00,465,40,,,,10520.83,
1379100,19:21:22,19:21:22,466,41,,,,10701.12,0
1379100,19:21:45,19:21:45,467,42,,,,10893.64,0
1379100,19:22:01,19:22:01,7665,43,,,,11007.88,0
1379100,19:22:41,19:22:41,469,44,,,,11343.24,0
1379100,19:23:10,19:23:10,9614,45,,,,11588.34,0
1379100,19:23:51,19:23:51,471,46,,,,11923.68,0
1379100,19:24:45,19:24:45,472,47,,,,12367.08,0
1379100,19:25:18,19:25:18,473,48,,,,12650.76,0
1379100,19:25:35,19:25:35,474,49,,,,12838.39,0
1379100,19:25:46,19:25:46,475,50,,,,12961.32,0
1379100,19:27:00,19:27:00,476,51,,,,13771.57,
1379100,19:27:52,19:27:52,477,52,,,,13993.13,0
1379100,19:28:54,19:28:54,478,53,,,,14254.23,0
1379100,19:30:23,19:30:23,479,54,,,,14594.82,0
1379100,19:31:15,19:31:15,480,55,,,,14820.34,0
1379100,19:31:52,19:31:52,481,56,,,,14963.84,0
1379100,19:32:17,19:32:17,482,57,,,,15073.68,0
1379100,19:32:54,19:32:54,483,58,,,,15214.03,0
1379100,19:33:40,19:33:40,484,59,,,,15428.71,0
1379100,19:35:22,19:35:22,9499,60,,,,15837.57,0
1379100,19:38:00,19:38:00,486,61,,1,,16575.76,
1379110,18:40:00,18:40:00,422,1,,,1,0,
1379110,18:40:27,18:40:27,423,2,,,,197.54,0
1379110,18:40:54,18:40:54,424,3,,,,355.77,0
1379110,18:41:37,18:41:37,425,4,,,,616.27,0
1379110,18:42:38,18:42:38,426,5,,,,934.52,0
1379110,18:43:17,18:43:17,427,6,,,,1162.78,0
1379110,18:44:00,18:44:00,428,7,,,,1446.99,
1379110,18:47:14,18:47:14,430,8,,,,2184.25,0
1379110,18:47:57,18:47:57,9578,9,,,,2403.61,0
1379110,18:49:14,18:49:14,432,10,,,,2658.03,0
1379110,18:51:09,18:51:09,433,11,,,,3102.68,0
1379110,18:51:54,18:51:54,434,12,,,,3302.89,0
1379110,18:52:45,18:52:45,435,13,,,,3515.88,0
1379110,18:53:28,18:53:28,10734,14,,,,3722.62,0
1379110,18:54:00,18:54:00,9833,15,,,,3867.7,
1379110,18:56:58,18:56:58,2658,16,,,,4520.36,0
1379110,18:57:54,18:57:54,2659,17,,,,4740.52,0
1379110,18:59:00,18:59:00,9868,18,,,,5023.04,
1379110,19:00:02,19:00:02,441,19,,,,5251.44,0
1379110,19:00:45,19:00:45,442,20,,,,5420.11,0
1379110,19:01:31,19:01:31,443,21,,,,5600.09,0
1379110,19:02:54,19:02:54,444,22,,,,5835.82,0
1379110,19:03:40,19:03:40,445,23,,,,5993.42,0
1379110,19:05:00,19:05:00,446,24,,,,6283.35,
1379110,19:05:39,19:05:39,447,25,,,,6443.62,0
1379110,19:06:45,19:06:45,7267,26,,,,6697.06,0
1379110,19:07:35,19:07:35,7268,27,,,,6916.3,0
1379110,19:08:03,19:08:03,7269,28,,,,7042.21,0
1379110,19:08:53,19:08:53,7271,29,,,,7295.93,0
1379110,19:09:30,19:09:30,453,30,,,,7471.35,0
1379110,19:11:00,19:11:00,455,31,,,,7797.96,
1379110,19:12:39,19:12:39,9896,32,,,,8250.61,0
1379110,19:13:13,19:13:13,458,33,,,,8420.97,0
1379110,19:13:50,19:13:50,459,34,,,,8587.98,0
1379110,19:14:25,19:14:25,460,35,,,,8766.78,0
1379110,19:15:16,19:15:16,461,36,,,,8989.91,0
1379110,19:16:02,19:16:02,462,37,,,,9215.97,0
1379110,19:16:50,19:16:50,463,38,,,,9462.21,0
1379110,19:19:00,19:19:00,464,39,,,,10169.87,
1379110,19:21:00,19:21:00,465,40,,,,10520.83,
1379110,19:21:22,19:21:22,466,41,,,,10701.12,0
1379110,19:21:45,19:21:45,467,42,,,,10893.64,0
1379110,19:22:01,19:22:01,7665,43,,,,11007.88,0
1379110,19:22:41,19:22:41,469,44,,,,11343.24,0
1379110,19:23:10,19:23:10,9614,45,,,,11588.34,0
1379110,19:23:51,19:23:51,471,46,,,,11923.68,0
1379110,19:24:45,19:24:45,472,47,,,,12367.08,0
1379110,19:25:18,19:25:18,473,48,,,,12650.76,0
1379110,19:25:35,19:25:35,474,49,,,,12838.39,0
1379110,19:25:46,19:25:46,475,50,,,,12961.32,0
1379110,19:27:00,19:27:00,476,51,,,,13771.57,
1379110,19:27:52,19:27:52,477,52,,,,13993.13,0
1379110,19:28:54,19:28:54,478,53,,,,14254.23,0
1379110,19:30:23,19:30:23,479,54,,,,14594.82,0
1379110,19:31:15,19:31:15,480,55,,,,14820.34,0
1379110,19:31:52,19:31:52,481,56,,,,14963.84,0
1379110,19:32:17,19:32:17,482,57,,,,15073.68,0
1379110,19:32:54,19:32:54,483,58,,,,15214.03,0
1379110,19:33:40,19:33:40,484,59,,,,15428.71,0
1379110,19:35:22,19:35:22,9499,60,,,,15837.57,0
1379110,19:38:00,19:38:00,486,61,,1,,16575.76,
13840070,08:22:00,08:22:00,422,1,,,1,0,
13840070,08:22:27,08:22:27,423,2,,,,197.54,0
13840070,08:22:54,08:22:54,424,3,,,,355.77,0
13840070,08:23:37,08:23:37,425,4,,,,616.27,0
13840070,08:24:38,08:24:38,426,5,,,,934.52,0
13840070,08:25:17,08:25:17,427,6,,,,1162.78,0
13840070,08:26:00,08:26:00,428,7,,,,1446.99,
13840070,08:29:14,08:29:14,430,8,,,,2184.25,0
13840070,08:29:57,08:29:57,9578,9,,,,2403.61,0
13840070,08:31:14,08:31:14,432,10,,,,2658.03,0
13840070,08:33:09,08:33:09,433,11,,,,3102.68,0
13840070,08:33:54,08:33:54,434,12,,,,3302.89,0
13840070,08:34:45,08:34:45,435,13,,,,3515.88,0
13840070,08:35:28,08:35:28,10734,14,,,,3722.62,0
13840070,08:36:00,08:36:00,9833,15,,,,3867.7,
13840070,08:38:22,08:38:22,2658,16,,,,4520.36,0
13840070,08:39:07,08:39:07,2659,17,,,,4740.52,0
13840070,08:40:00,08:40:00,9868,18,,,,5023.04,
13840070,08:41:02,08:41:02,441,19,,,,5251.44,0
13840070,08:41:45,08:41:45,442,20,,,,5420.11,0
13840070,08:42:31,08:42:31,443,21,,,,5600.09,0
13840070,08:43:54,08:43:54,444,22,,,,5835.82,0
13840070,08:44:40,08:44:40,445,23,,,,5993.42,0
13840070,08:46:00,08:46:00,446,24,,,,6283.35,
13840070,08:46:32,08:46:32,447,25,,,,6443.62,0
13840070,08:47:27,08:47:27,7267,26,,,,6697.06,0
13840070,08:48:09,08:48:09,7268,27,,,,6916.3,0
13840070,08:48:33,08:48:33,7269,28,,,,7042.21,0
13840070,08:49:14,08:49:14,7271,29,,,,7295.93,0
13840070,08:49:45,08:49:45,453,30,,,,7471.35,0
13840070,08:51:00,08:51:00,455,31,,,,7797.96,
13840070,08:52:26,08:52:26,9896,32,,,,8250.61,0
13840070,08:52:57,08:52:57,458,33,,,,8420.97,0
13840070,08:53:29,08:53:29,459,34,,,,8587.98,0
13840070,08:53:59,08:53:59,460,35,,,,8766.78,0
13840070,08:54:44,08:54:44,461,36,,,,8989.91,0
13840070,08:55:24,08:55:24,462,37,,,,9215.97,0
13840070,08:56:06,08:56:06,463,38,,,,9462.21,0
13840070,08:58:00,08:58:00,464,39,,,,10169.87,
13840070,09:00:00,09:00:00,465,40,,,,10520.83,
13840070,09:00:18,09:00:18,466,41,,,,10701.12,0
13840070,09:00:37,09:00:37,467,42,,,,10893.64,0
13840070,09:00:51,09:00:51,7665,43,,,,11007.88,0
13840070,09:01:24,09:01:24,469,44,,,,11343.24,0
13840070,09:01:48,09:01:48,9614,45,,,,11588.34,0
13840070,09:02:22,09:02:22,471,46,,,,11923.68,0
13840070,09:03:07,09:03:07,472,47,,,,12367.08,0
13840070,09:03:35,09:03:35,473,48,,,,12650.76,0
13840070,09:03:49,09:03:49,474,49,,,,12838.39,0
13840070,09:03:59,09:03:59,475,50,,,,12961.32,0
13840070,09:05:00,09:05:00,476,51,,,,13771.57,
13840070,09:05:47,09:05:47,477,52,,,,13993.13,0
13840070,09:06:43,09:06:43,478,53,,,,14254.23,0
13840070,09:08:05,09:08:05,479,54,,,,14594.82,0
13840070,09:08:52,09:08:52,480,55,,,,14820.34,0
13840070,09:09:26,09:09:26,481,56,,,,14963.84,0
13840070,09:09:48,09:09:48,482,57,,,,15073.68,0
13840070,09:10:22,09:10:22,483,58,,,,15214.03,0
13840070,09:11:04,09:11:04,484,59,,,,15428.71,0
13840070,09:12:37,09:12:37,9499,60,,,,15837.57,0
13840070,09:15:00,09:15:00,486,61,,1,,16575.76,
13840090,08:22:00,08:22:00,422,1,,,1,0,
13840090,08:22:27,08:22:27,423,2,,,,197.54,0
13840090,08:22:54,08:22:54,424,3,,,,355.77,0
13840090,08:23:37,08:23:37,425,4,,,,616.27,0
13840090,08:24:38,08:24:38,426,5,,,,934.52,0
13840090,08:25:17,08:25:17,427,6,,,,1162.78,0
13840090,08:26:00,08:26:00,428,7,,,,1446.99,
13840090,08:29:14,08:29:14,430,8,,,,2184.25,0
13840090,08:29:57,08:29:57,9578,9,,,,2403.61,0
13840090,08:31:14,08:31:14,432,10,,,,2658.03,0
13840090,08:33:09,08:33:09,433,11,,,,3102.68,0
13840090,08:33:54,08:33:54,434,12,,,,3302.89,0
13840090,08:34:45,08:34:45,435,13,,,,3515.88,0
13840090,08:35:28,08:35:28,10734,14,,,,3722.62,0
13840090,08:36:00,08:36:00,9833,15,,,,3867.7,
13840090,08:38:22,08:38:22,2658,16,,,,4520.36,0
13840090,08:39:07,08:39:07,2659,17,,,,4740.52,0
13840090,08:40:00,08:40:00,9868,18,,,,5023.04,
13840090,08:41:02,08:41:02,441,19,,,,5251.44,0
13840090,08:41:45,08:41:45,442,20,,,,5420.11,0
13840090,08:42:31,08:42:31,443,21,,,,5600.09,0
13840090,08:43:54,08:43:54,444,22,,,,5835.82,0
13840090,08:44:40,08:44:40,445,23,,,,5993.42,0
13840090,08:46:00,08:46:00,446,24,,,,6283.35,
13840090,08:46:32,08:46:32,447,25,,,,6443.62,0
13840090,08:47:27,08:47:27,7267,26,,,,6697.06,0
13840090,08:48:09,08:48:09,7268,27,,,,6916.3,0
13840090,08:48:33,08:48:33,7269,28,,,,7042.21,0
13840090,08:49:14,08:49:14,7271,29,,,,7295.93,0
13840090,08:49:45,08:49:45,453,30,,,,7471.35,0
13840090,08:51:00,08:51:00,455,31,,,,7797.96,
13840090,08:52:26,08:52:26,9896,32,,,,8250.61,0
13840090,08:52:57,08:52:57,458,33,,,,8420.97,0
13840090,08:53:29,08:53:29,459,34,,,,8587.98,0
13840090,08:53:59,08:53:59,460,35,,,,8766.78,0
13840090,08:54:44,08:54:44,461,36,,,,8989.91,0
13840090,08:55:24,08:55:24,462,37,,,,9215.97,0
13840090,08:56:06,08:56:06,463,38,,,,9462.21,0
13840090,08:58:00,08:58:00,464,39,,,,10169.87,
13840090,09:00:00,09:00:00,465,40,,,,10520.83,
13840090,09:00:18,09:00:18,466,41,,,,10701.12,0
13840090,09:00:37,09:00:37,467,42,,,,10893.64,0
13840090,09:00:51,09:00:51,7665,43,,,,11007.88,0
13840090,09:01:24,09:01:24,469,44,,,,11343.24,0
13840090,09:01:48,09:01:48,9614,45,,,,11588.34,0
13840090,09:02:22,09:02:22,471,46,,,,11923.68,0
13840090,09:03:07,09:03:07,472,47,,,,12367.08,0
13840090,09:03:35,09:03:35,473,48,,,,12650.76,0
13840090,09:03:49,09:03:49,474,49,,,,12838.39,0
13840090,09:03:59,09:03:59,475,50,,,,12961.32,0
13840090,09:05:00,09:05:00,476,51,,,,13771.57,
13840090,09:05:47,09:05:47,477,52,,,,13993.13,0
13840090,09:06:43,09:06:43,478,53,,,,14254.23,0
13840090,09:08:05,09:08:05,479,54,,,,14594.82,0
13840090,09:08:52,09:08:52,480,55,,,,14820.34,0
13840090,09:09:26,09:09:26,481,56,,,,14963.84,0
13840090,09:09:48,09:09:48,482,57,,,,15073.68,0
13840090,09:10:22,09:10:22,483,58,,,,15214.03,0
13840090,09:11:04,09:11:04,484,59,,,,15428.71,0
13840090,09:12:37,09:12:37,9499,60,,,,15837.57,0
13840090,09:15:00,09:15:00,486,61,,1,,16575.76,
13923020,10:39:00,10:39:00,422,1,,,1,0,
13923020,10:39:34,10:39:34,423,2,,,,197.54,0
13923020,10:40:08,10:40:08,424,3,,,,355.77,0
13923020,10:41:01,10:41:01,425,4,,,,616.27,0
13923020,10:42:17,10:42:17,426,5,,,,934.52,0
13923020,10:43:06,10:43:06,427,6,,,,1162.78,0
13923020,10:44:00,10:44:00,428,7,,,,1446.99,
13923020,10:47:34,10:47:34,430,8,,,,2184.25,0
13923020,10:48:21,10:48:21,9578,9,,,,2403.61,0
13923020,10:49:46,10:49:46,432,10,,,,2658.03,0
13923020,10:51:52,10:51:52,433,11,,,,3102.68,0
13923020,10:52:42,10:52:42,434,12,,,,3302.89,0
13923020,10:53:37,10:53:37,435,13,,,,3515.88,0
13923020,10:54:24,10:54:24,10734,14,,,,3722.62,0
13923020,10:55:00,10:55:00,9833,15,,,,3867.7,
13923020,10:57:22,10:57:22,2658,16,,,,4520.36,0
13923020,10:58:07,10:58:07,2659,17,,,,4740.52,0
13923020,10:59:00,10:59:00,9868,18,,,,5023.04,
13923020,11:00:23,11:00:23,441,19,,,,5251.44,0
13923020,11:01:20,11:01:20,442,20,,,,5420.11,0
13923020,11:02:22,11:02:22,443,21,,,,5600.09,0
13923020,11:04:12,11:04:12,444,22,,,,5835.82,0
13923020,11:05:14,11:05:14,445,23,,,,5993.42,0
13923020,11:07:00,11:07:00,446,24,,,,6283.35,
13923020,11:07:45,11:07:45,447,25,,,,6443.62,0
13923020,11:09:02,11:09:02,7267,26,,,,6697.06,0
13923020,11:10:00,11:10:00,7268,27,,,,6916.3,0
13923020,11:10:34,11:10:34,7269,28,,,,7042.21,0
13923020,11:11:32,11:11:32,7271,29,,,,7295.93,0
13923020,11:12:15,11:12:15,453,30,,,,7471.35,0
13923020,11:14:00,11:14:00,455,31,,,,7797.96,
13923020,11:16:04,11:16:04,9896,32,,,,8250.61,0
13923020,11:16:47,11:16:47,458,33,,,,8420.97,0
13923020,11:17:33,11:17:33,459,34,,,,8587.98,0
13923020,11:18:16,11:18:16,460,35,,,,8766.78,0
13923020,11:19:20,11:19:20,461,36,,,,8989.91,0
13923020,11:20:17,11:20:17,462,37,,,,9215.97,0
13923020,11:21:18,11:21:18,463,38,,,,9462.21,0
13923020,11:24:00,11:24:00,464,39,,,,10169.87,
13923020,11:25:00,11:25:00,465,40,,,,10520.83,
13923020,11:25:26,11:25:26,466,41,,,,10701.12,0
13923020,11:25:52,11:25:52,467,42,,,,10893.64,0
13923020,11:26:12,11:26:12,7665,43,,,,11007.88,0
13923020,11:26:58,11:26:58,469,44,,,,11343.24,0
13923020,11:27:32,11:27:32,9614,45,,,,11588.34,0
13923020,11:28:20,11:28:20,471,46,,,,11923.68,0
13923020,11:29:22,11:29:22,472,47,,,,12367.08,0
13923020,11:30:01,11:30:01,473,48,,,,12650.76,0
13923020,11:30:21,11:30:21,474,49,,,,12838.39,0
13923020,11:30:34,11:30:34,475,50,,,,12961.32,0
13923020,11:32:00,11:32:00,476,51,,,,13771.57,
13923020,11:33:11,11:33:11,477,52,,,,13993.13,0
13923020,11:34:35,11:34:35,478,53,,,,14254.23,0
13923020,11:36:37,11:36:37,479,54,,,,14594.82,0
13923020,11:37:49,11:37:49,480,55,,,,14820.34,0
13923020,11:38:39,11:38:39,481,56,,,,14963.84,0
13923020,11:39:13,11:39:13,482,57,,,,15073.68,0
13923020,11:40:03,11:40:03,483,58,,,,15214.03,0
13923020,11:41:06,11:41:06,484,59,,,,15428.71,0
13923020,11:43:25,11:43:25,9499,60,,,,15837.57,0
13923020,11:47:00,11:47:00,486,61,,1,,16575.76,
13923030,10:39:00,10:39:00,422,1,,,1,0,
13923030,10:39:34,10:39:34,423,2,,,,197.54,0
13923030,10:40:08,10:40:08,424,3,,,,355.77,0
13923030,10:41:01,10:41:01,425,4,,,,616.27,0
13923030,10:42:17,10:42:17,426,5,,,,934.52,0
13923030,10:43:06,10:43:06,427,6,,,,1162.78,0
13923030,10:44:00,10:44:00,428,7,,,,1446.99,
13923030,10:47:34,10:47:34,430,8,,,,2184.25,0
13923030,10:48:21,10:48:21,9578,9,,,,2403.61,0
13923030,10:49:46,10:49:46,432,10,,,,2658.03,0
13923030,10:51:52,10:51:52,433,11,,,,3102.68,0
13923030,10:52:42,10:52:42,434,12,,,,3302.89,0
13923030,10:53:37,10:53:37,435,13,,,,3515.88,0
13923030,10:54:24,10:54:24,10734,14,,,,3722.62,0
13923030,10:55:00,10:55:00,9833,15,,,,3867.7,
13923030,10:57:22,10:57:22,2658,16,,,,4520.36,0
13923030,10:58:07,10:58:07,2659,17,,,,4740.52,0
13923030,10:59:00,10:59:00,9868,18,,,,5023.04,
13923030,11:00:23,11:00:23,441,19,,,,5251.44,0
13923030,11:01:20,11:01:20,442,20,,,,5420.11,0
13923030,11:02:22,11:02:22,443,21,,,,5600.09,0
13923030,11:04:12,11:04:12,444,22,,,,5835.82,0
13923030,11:05:14,11:05:14,445,23,,,,5993.42,0
13923030,11:07:00,11:07:00,446,24,,,,6283.35,
13923030,11:07:45,11:07:45,447,25,,,,6443.62,0
13923030,11:09:02,11:09:02,7267,26,,,,6697.06,0
13923030,11:10:00,11:10:00,7268,27,,,,6916.3,0
13923030,11:10:34,11:10:34,7269,28,,,,7042.21,0
13923030,11:11:32,11:11:32,7271,29,,,,7295.93,0
13923030,11:12:15,11:12:15,453,30,,,,7471.35,0
13923030,11:14:00,11:14:00,455,31,,,,7797.96,
13923030,11:16:04,11:16:04,9896,32,,,,8250.61,0
13923030,11:16:47,11:16:47,458,33,,,,8420.97,0
13923030,11:17:33,11:17:33,459,34,,,,8587.98,0
13923030,11:18:16,11:18:16,460,35,,,,8766.78,0
13923030,11:19:20,11:19:20,461,36,,,,8989.91,0
13923030,11:20:17,11:20:17,462,37,,,,9215.97,0
13923030,11:21:18,11:21:18,463,38,,,,9462.21,0
13923030,11:24:00,11:24:00,464,39,,,,10169.87,
13923030,11:25:00,11:25:00,465,40,,,,10520.83,
13923030,11:25:26,11:25:26,466,41,,,,10701.12,0
13923030,11:25:52,11:25:52,467,42,,,,10893.64,0
13923030,11:26:12,11:26:12,7665,43,,,,11007.88,0
13923030,11:26:58,11:26:58,469,44,,,,11343.24,0
13923030,11:27:32,11:27:32,9614,45,,,,11588.34,0
13923030,11:28:20,11:28:20,471,46,,,,11923.68,0
13923030,11:29:22,11:29:22,472,47,,,,12367.08,0
13923030,11:30:01,11:30:01,473,48,,,,12650.76,0
13923030,11:30:21,11:30:21,474,49,,,,12838.39,0
13923030,11:30:34,11:30:34,475,50,,,,12961.32,0
13923030,11:32:00,11:32:00,476,51,,,,13771.57,
13923030,11:33:11,11:33:11,477,52,,,,13993.13,0
13923030,11:34:35,11:34:35,478,53,,,,14254.23,0
13923030,11:36:37,11:36:37,479,54,,,,14594.82,0
13923030,11:37:49,11:37:49,480,55,,,,14820.34,0
13923030,11:38:39,11:38:39,481,56,,,,14963.84,0
13923030,11:39:13,11:39:13,482,57,,,,15073.68,0
13923030,11:40:03,11:40:03,483,58,,,,15214.03,0
13923030,11:41:06,11:41:06,484,59,,,,15428.71,0
13923030,11:43:25,11:43:25,9499,60,,,,15837.57,0
13923030,11:47:00,11:47:00,486,61,,1,,16575.76,
13923040,10:39:00,10:39:00,422,1,,,1,0,
13923040,10:39:34,10:39:34,423,2,,,,197.54,0
13923040,10:40:08,10:40:08,424,3,,,,355.77,0
13923040,10:41:01,10:41:01,425,4,,,,616.27,0
13923040,10:42:17,10:42:17,426,5,,,,934.52,0
13923040,10:43:06,10:43:06,427,6,,,,1162.78,0
13923040,10:44:00,10:44:00,428,7,,,,1446.99,
13923040,10:47:34,10:47:34,430,8,,,,2184.25,0
13923040,10:48:21,10:48:21,9578,9,,,,2403.61,0
13923040,10:49:46,10:49:46,432,10,,,,2658.03,0
13923040,10:51:52,10:51:52,433,11,,,,3102.68,0
13923040,10:52:42,10:52:42,434,12,,,,3302.89,0
13923040,10:53:37,10:53:37,435,13,,,,3515.88,0
13923040,10:54:24,10:54:24,10734,14,,,,3722.62,0
13923040,10:55:00,10:55:00,9833,15,,,,3867.7,
13923040,10:57:22,10:57:22,2658,16,,,,4520.36,0
13923040,10:58:07,10:58:07,2659,17,,,,4740.52,0
13923040,10:59:00,10:59:00,9868,18,,,,5023.04,
13923040,11:00:23,11:00:23,441,19,,,,5251.44,0
13923040,11:01:20,11:01:20,442,20,,,,5420.11,0
13923040,11:02:22,11:02:22,443,21,,,,5600.09,0
13923040,11:04:12,11:04:12,444,22,,,,5835.82,0
13923040,11:05:14,11:05:14,445,23,,,,5993.42,0
13923040,11:07:00,11:07:00,446,24,,,,6283.35,
13923040,11:07:45,11:07:45,447,25,,,,6443.62,0
13923040,11:09:02,11:09:02,7267,26,,,,6697.06,0
13923040,11:10:00,11:10:00,7268,27,,,,6916.3,0
13923040,11:10:34,11:10:34,7269,28,,,,7042.21,0
13923040,11:11:32,11:11:32,7271,29,,,,7295.93,0
13923040,11:12:15,11:12:15,453,30,,,,7471.35,0
13923040,11:14:00,11:14:00,455,31,,,,7797.96,
13923040,11:16:04,11:16:04,9896,32,,,,8250.61,0
13923040,11:16:47,11:16:47,458,33,,,,8420.97,0
13923040,11:17:33,11:17:33,459,34,,,,8587.98,0
13923040,11:18:16,11:18:16,460,35,,,,8766.78,0
13923040,11:19:20,11:19:20,461,36,,,,8989.91,0
13923040,11:20:17,11:20:17,462,37,,,,9215.97,0
13923040,11:21:18,11:21:18,463,38,,,,9462.21,0
13923040,11:24:00,11:24:00,464,39,,,,10169.87,
13923040,11:25:00,11:25:00,465,40,,,,10520.83,
13923040,11:25:26,11:25:26,466,41,,,,10701.12,0
13923040,11:25:52,11:25:52,467,42,,,,10893.64,0
13923040,11:26:12,11:26:12,7665,43,,,,11007.88,0
13923040,11:26:58,11:26:58,469,44,,,,11343.24,0
13923040,11:27:32,11:27:32,9614,45,,,,11588.34,0
13923040,11:28:20,11:28:20,471,46,,,,11923.68,0
13923040,11:29:22,11:29:22,472,47,,,,12367.08,0
13923040,11:30:01,11:30:01,473,48,,,,12650.76,0
13923040,11:30:21,11:30:21,474,49,,,,12838.39,0
13923040,11:30:34,11:30:34,475,50,,,,12961.32,0
13923040,11:32:00,11:32:00,476,51,,,,13771.57,
13923040,11:33:11,11:33:11,477,52,,,,13993.13,0
13923040,11:34:35,11:34:35,478,53,,,,14254.23,0
13923040,11:36:37,11:36:37,479,54,,,,14594.82,0
13923040,11:37:49,11:37:49,480,55,,,,14820.34,0
13923040,11:38:39,11:38:39,481,56,,,,14963.84,0
13923040,11:39:13,11:39:13,482,57,,,,15073.68,0
13923040,11:40:03,11:40:03,483,58,,,,15214.03,0
13923040,11:41:06,11:41:06,484,59,,,,15428.71,0
13923040,11:43:25,11:43:25,9499,60,,,,15837.57,0
13923040,11:47:00,11:47:00,486,61,,1,,16575.76,
13923050,10:39:00,10:39:00,422,1,,,1,0,
13923050,10:39:34,10:39:34,423,2,,,,197.54,0
13923050,10:40:08,10:40:08,424,3,,,,355.77,0
13923050,10:41:01,10:41:01,425,4,,,,616.27,0
13923050,10:42:17,10:42:17,426,5,,,,934.52,0
13923050,10:43:06,10:43:06,427,6,,,,1162.78,0
13923050,10:44:00,10:44:00,428,7,,,,1446.99,
13923050,10:47:34,10:47:34,430,8,,,,2184.25,0
13923050,10:48:21,10:48:21,9578,9,,,,2403.61,0
13923050,10:49:46,10:49:46,432,10,,,,2658.03,0
13923050,10:51:52,10:51:52,433,11,,,,3102.68,0
13923050,10:52:42,10:52:42,434,12,,,,3302.89,0
13923050,10:53:37,10:53:37,435,13,,,,3515.88,0
13923050,10:54:24,10:54:24,10734,14,,,,3722.62,0
13923050,10:55:00,10:55:00,9833,15,,,,3867.7,
13923050,10:57:22,10:57:22,2658,16,,,,4520.36,0
13923050,10:58:07,10:58:07,2659,17,,,,4740.52,0
13923050,10:59:00,10:59:00,9868,18,,,,5023.04,
13923050,11:00:23,11:00:23,441,19,,,,5251.44,0
13923050,11:01:20,11:01:20,442,20,,,,5420.11,0
13923050,11:02:22,11:02:22,443,21,,,,5600.09,0
13923050,11:04:12,11:04:12,444,22,,,,5835.82,0
13923050,11:05:14,11:05:14,445,23,,,,5993.42,0
13923050,11:07:00,11:07:00,446,24,,,,6283.35,
13923050,11:07:45,11:07:45,447,25,,,,6443.62,0
13923050,11:09:02,11:09:02,7267,26,,,,6697.06,0
13923050,11:10:00,11:10:00,7268,27,,,,6916.3,0
13923050,11:10:34,11:10:34,7269,28,,,,7042.21,0
13923050,11:11:32,11:11:32,7271,29,,,,7295.93,0
13923050,11:12:15,11:12:15,453,30,,,,7471.35,0
13923050,11:14:00,11:14:00,455,31,,,,7797.96,
13923050,11:16:04,11:16:04,9896,32,,,,8250.61,0
13923050,11:16:47,11:16:47,458,33,,,,8420.97,0
13923050,11:17:33,11:17:33,459,34,,,,8587.98,0
13923050,11:18:16,11:18:16,460,35,,,,8766.78,0
13923050,11:19:20,11:19:20,461,36,,,,8989.91,0
13923050,11:20:17,11:20:17,462,37,,,,9215.97,0
13923050,11:21:18,11:21:18,463,38,,,,9462.21,0
13923050,11:24:00,11:24:00,464,39,,,,10169.87,
13923050,11:25:00,11:25:00,465,40,,,,10520.83,
13923050,11:25:26,11:25:26,466,41,,,,10701.12,0
13923050,11:25:52,11:25:52,467,42,,,,10893.64,0
13923050,11:26:12,11:26:12,7665,43,,,,11007.88,0
13923050,11:26:58,11:26:58,469,44,,,,11343.24,0
13923050,11:27:32,11:27:32,9614,45,,,,11588.34,0
13923050,11:28:20,11:28:20,471,46,,,,11923.68,0
13923050,11:29:22,11:29:22,472,47,,,,12367.08,0
13923050,11:30:01,11:30:01,473,48,,,,12650.76,0
13923050,11:30:21,11:30:21,474,49,,,,12838.39,0
13923050,11:30:34,11:30:34,475,50,,,,12961.32,0
13923050,11:32:00,11:32:00,476,51,,,,13771.57,
13923050,11:33:11,11:33:11,477,52,,,,13993.13,0
13923050,11:34:35,11:34:35,478,53,,,,14254.23,0
13923050,11:36:37,11:36:37,479,54,,,,14594.82,0
13923050,11:37:49,11:37:49,480,55,,,,14820.34,0
13923050,11:38:39,11:38:39,481,56,,,,14963.84,0
13923050,11:39:13,11:39:13,482,57,,,,15073.68,0
13923050,11:40:03,11:40:03,483,58,,,,15214.03,0
13923050,11:41:06,11:41:06,484,59,,,,15428.71,0
13923050,11:43:25,11:43:25,9499,60,,,,15837.57,0
13923050,11:47:00,11:47:00,486,61,,1,,16575.76,
13923060,10:39:00,10:39:00,422,1,,,1,0,
13923060,10:39:34,10:39:34,423,2,,,,197.54,0
13923060,10:40:08,10:40:08,424,3,,,,355.77,0
13923060,10:41:01,10:41:01,425,4,,,,616.27,0
13923060,10:42:17,10:42:17,426,5,,,,934.52,0
13923060,10:43:06,10:43:06,427,6,,,,1162.78,0
13923060,10:44:00,10:44:00,428,7,,,,1446.99,
13923060,10:47:34,10:47:34,430,8,,,,2184.25,0
13923060,10:48:21,10:48:21,9578,9,,,,2403.61,0
13923060,10:49:46,10:49:46,432,10,,,,2658.03,0
13923060,10:51:52,10:51:52,433,11,,,,3102.68,0
13923060,10:52:42,10:52:42,434,12,,,,3302.89,0
13923060,10:53:37,10:53:37,435,13,,,,3515.88,0
13923060,10:54:24,10:54:24,10734,14,,,,3722.62,0
13923060,10:55:00,10:55:00,9833,15,,,,3867.7,
13923060,10:57:22,10:57:22,2658,16,,,,4520.36,0
13923060,10:58:07,10:58:07,2659,17,,,,4740.52,0
13923060,10:59:00,10:59:00,9868,18,,,,5023.04,
13923060,11:00:23,11:00:23,441,19,,,,5251.44,0
13923060,11:01:20,11:01:20,442,20,,,,5420.11,0
13923060,11:02:22,11:02:22,443,21,,,,5600.09,0
13923060,11:04:12,11:04:12,444,22,,,,5835.82,0
13923060,11:05:14,11:05:14,445,23,,,,5993.42,0
13923060,11:07:00,11:07:00,446,24,,,,6283.35,
13923060,11:07:45,11:07:45,447,25,,,,6443.62,0
13923060,11:09:02,11:09:02,7267,26,,,,6697.06,0
13923060,11:10:00,11:10:00,7268,27,,,,6916.3,0
13923060,11:10:34,11:10:34,7269,28,,,,7042.21,0
13923060,11:11:32,11:11:32,7271,29,,,,7295.93,0
13923060,11:12:15,11:12:15,453,30,,,,7471.35,0
13923060,11:14:00,11:14:00,455,31,,,,7797.96,
13923060,11:16:04,11:16:04,9896,32,,,,8250.61,0
13923060,11:16:47,11:16:47,458,33,,,,8420.97,0
13923060,11:17:33,11:17:33,459,34,,,,8587.98,0
13923060,11:18:16,11:18:16,460,35,,,,8766.78,0
13923060,11:19:20,11:19:20,461,36,,,,8989.91,0
13923060,11:20:17,11:20:17,462,37,,,,9215.97,0
13923060,11:21:18,11:21:18,463,38,,,,9462.21,0
13923060,11:24:00,11:24:00,464,39,,,,10169.87,
13923060,11:25:00,11:25:00,465,40,,,,10520.83,
13923060,11:25:26,11:25:26,466,41,,,,10701.12,0
13923060,11:25:52,11:25:52,467,42,,,,10893.64,0
13923060,11:26:12,11:26:12,7665,43,,,,11007.88,0
13923060,11:26:58,11:26:58,469,44,,,,11343.24,0
13923060,11:27:32,11:27:32,9614,45,,,,11588.34,0
13923060,11:28:20,11:28:20,471,46,,,,11923.68,0
13923060,11:29:22,11:29:22,472,47,,,,12367.08,0
13923060,11:30:01,11:30:01,473,48,,,,12650.76,0
13923060,11:30:21,11:30:21,474,49,,,,12838.39,0
13923060,11:30:34,11:30:34,475,50,,,,12961.32,0
13923060,11:32:00,11:32:00,476,51,,,,13771.57,
13923060,11:33:11,11:33:11,477,52,,,,13993.13,0
13923060,11:34:35,11:34:35,478,53,,,,14254.23,0
13923060,11:36:37,11:36:37,479,54,,,,14594.82,0
13923060,11:37:49,11:37:49,480,55,,,,14820.34,0
13923060,11:38:39,11:38:39,481,56,,,,14963.84,0
13923060,11:39:13,11:39:13,482,57,,,,15073.68,0
13923060,11:40:03,11:40:03,483,58,,,,15214.03,0
13923060,11:41:06,11:41:06,484,59,,,,15428.71,0
13923060,11:43:25,11:43:25,9499,60,,,,15837.57,0
13923060,11:47:00,11:47:00,486,61,,1,,16575.76,
13923080,10:39:00,10:39:00,422,1,,,1,0,
13923080,10:39:34,10:39:34,423,2,,,,197.54,0
13923080,10:40:08,10:40:08,424,3,,,,355.77,0
13923080,10:41:01,10:41:01,425,4,,,,616.27,0
13923080,10:42:17,10:42:17,426,5,,,,934.52,0
13923080,10:43:06,10:43:06,427,6,,,,1162.78,0
13923080,10:44:00,10:44:00,428,7,,,,1446.99,
13923080,10:47:34,10:47:34,430,8,,,,2184.25,0
13923080,10:48:21,10:48:21,9578,9,,,,2403.61,0
13923080,10:49:46,10:49:46,432,10,,,,2658.03,0
13923080,10:51:52,10:51:52,433,11,,,,3102.68,0
13923080,10:52:42,10:52:42,434,12,,,,3302.89,0
13923080,10:53:37,10:53:37,435,13,,,,3515.88,0
13923080,10:54:24,10:54:24,10734,14,,,,3722.62,0
13923080,10:55:00,10:55:00,9833,15,,,,3867.7,
13923080,10:57:22,10:57:22,2658,16,,,,4520.36,0
13923080,10:58:07,10:58:07,2659,17,,,,4740.52,0
13923080,10:59:00,10:59:00,9868,18,,,,5023.04,
13923080,11:00:23,11:00:23,441,19,,,,5251.44,0
13923080,11:01:20,11:01:20,442,20,,,,5420.11,0
13923080,11:02:22,11:02:22,443,21,,,,5600.09,0
13923080,11:04:12,11:04:12,444,22,,,,5835.82,0
13923080,11:05:14,11:05:14,445,23,,,,5993.42,0
13923080,11:07:00,11:07:00,446,24,,,,6283.35,
13923080,11:07:45,11:07:45,447,25,,,,6443.62,0
13923080,11:09:02,11:09:02,7267,26,,,,6697.06,0
13923080,11:10:00,11:10:00,7268,27,,,,6916.3,0
13923080,11:10:34,11:10:34,7269,28,,,,7042.21,0
13923080,11:11:32,11:11:32,7271,29,,,,7295.93,0
13923080,11:12:15,11:12:15,453,30,,,,7471.35,0
13923080,11:14:00,11:14:00,455,31,,,,7797.96,
13923080,11:16:04,11:16:04,9896,32,,,,8250.61,0
13923080,11:16:47,11:16:47,458,33,,,,8420.97,0
13923080,11:17:33,11:17:33,459,34,,,,8587.98,0
13923080,11:18:16,11:18:16,460,35,,,,8766.78,0
13923080,11:19:20,11:19:20,461,36,,,,8989.91,0
13923080,11:20:17,11:20:17,462,37,,,,9215.97,0
13923080,11:21:18,11:21:18,463,38,,,,9462.21,0
13923080,11:24:00,11:24:00,464,39,,,,10169.87,
13923080,11:25:00,11:25:00,465,40,,,,10520.83,
13923080,11:25:26,11:25:26,466,41,,,,10701.12,0
13923080,11:25:52,11:25:52,467,42,,,,10893.64,0
13923080,11:26:12,11:26:12,7665,43,,,,11007.88,0
13923080,11:26:58,11:26:58,469,44,,,,11343.24,0
13923080,11:27:32,11:27:32,9614,45,,,,11588.34,0
13923080,11:28:20,11:28:20,471,46,,,,11923.68,0
13923080,11:29:22,11:29:22,472,47,,,,12367.08,0
13923080,11:30:01,11:30:01,473,48,,,,12650.76,0
13923080,11:30:21,11:30:21,474,49,,,,12838.39,0
13923080,11:30:34,11:30:34,475,50,,,,12961.32,0
13923080,11:32:00,11:32:00,476,51,,,,13771.57,
13923080,11:33:11,11:33:11,477,52,,,,13993.13,0
13923080,11:34:35,11:34:35,478,53,,,,14254.23,0
13923080,11:36:37,11:36:37,479,54,,,,14594.82,0
13923080,11:37:49,11:37:49,480,55,,,,14820.34,0
13923080,11:38:39,11:38:39,481,56,,,,14963.84,0
13923080,11:39:13,11:39:13,482,57,,,,15073.68,0
13923080,11:40:03,11:40:03,483,58,,,,15214.03,0
13923080,11:41:06,11:41:06,484,59,,,,15428.71,0
13923080,11:43:25,11:43:25,9499,60,,,,15837.57,0
13923080,11:47:00,11:47:00,486,61,,1,,16575.76,
1399070,23:46:00,23:46:00,422,1,,,1,0,
1399070,23:46:20,23:46:20,423,2,,,,197.54,0
1399070,23:46:40,23:46:40,424,3,,,,355.77,0
1399070,23:47:12,23:47:12,425,4,,,,616.27,0
1399070,23:47:58,23:47:58,426,5,,,,934.52,0
1399070,23:48:28,23:48:28,427,6,,,,1162.78,0
1399070,23:49:00,23:49:00,428,7,,,,1446.99,
1399070,23:52:14,23:52:14,430,8,,,,2184.25,0
1399070,23:52:57,23:52:57,9578,9,,,,2403.61,0
1399070,23:54:14,23:54:14,432,10,,,,2658.03,0
1399070,23:56:09,23:56:09,433,11,,,,3102.68,0
1399070,23:56:54,23:56:54,434,12,,,,3302.89,0
1399070,23:57:45,23:57:45,435,13,,,,3515.88,0
1399070,23:58:28,23:58:28,10734,14,,,,3722.62,0
1399070,23:59:00,23:59:00,9833,15,,,,3867.7,
1399070,24:01:22,24:01:22,2658,16,,,,4520.36,0
1399070,24:02:07,24:02:07,2659,17,,,,4740.52,0
1399070,24:03:00,24:03:00,9868,18,,,,5023.04,
1399070,24:04:02,24:04:02,441,19,,,,5251.44,0
1399070,24:04:45,24:04:45,442,20,,,,5420.11,0
1399070,24:05:31,24:05:31,443,21,,,,5600.09,0
1399070,24:06:54,24:06:54,444,22,,,,5835.82,0
1399070,24:07:40,24:07:40,445,23,,,,5993.42,0
1399070,24:09:00,24:09:00,446,24,,,,6283.35,
1399070,24:09:32,24:09:32,447,25,,,,6443.62,0
1399070,24:10:27,24:10:27,7267,26,,,,6697.06,0
1399070,24:11:09,24:11:09,7268,27,,,,6916.3,0
1399070,24:11:33,24:11:33,7269,28,,,,7042.21,0
1399070,24:12:14,24:12:14,7271,29,,,,7295.93,0
1399070,24:12:45,24:12:45,453,30,,,,7471.35,0
1399070,24:14:00,24:14:00,455,31,,,,7797.96,
1399070,24:15:26,24:15:26,9896,32,,,,8250.61,0
1399070,24:15:57,24:15:57,458,33,,,,8420.97,0
1399070,24:16:29,24:16:29,459,34,,,,8587.98,0
1399070,24:16:59,24:16:59,460,35,,,,8766.78,0
1399070,24:17:44,24:17:44,461,36,,,,8989.91,0
1399070,24:18:24,24:18:24,462,37,,,,9215.97,0
1399070,24:19:06,24:19:06,463,38,,,,9462.21,0
1399070,24:21:00,24:21:00,464,39,,,,10169.87,
1399070,24:23:00,24:23:00,465,40,,,,10520.83,
1399070,24:23:18,24:23:18,466,41,,,,10701.12,0
1399070,24:23:37,24:23:37,467,42,,,,10893.64,0
1399070,24:23:51,24:23:51,7665,43,,,,11007.88,0
1399070,24:24:24,24:24:24,469,44,,,,11343.24,0
1399070,24:24:48,24:24:48,9614,45,,,,11588.34,0
1399070,24:25:22,24:25:22,471,46,,,,11923.68,0
1399070,24:26:07,24:26:07,472,47,,,,12367.08,0
1399070,24:26:35,24:26:35,473,48,,,,12650.76,0
1399070,24:26:49,24:26:49,474,49,,,,12838.39,0
1399070,24:26:59,24:26:59,475,50,,,,12961.32,0
1399070,24:28:00,24:28:00,476,51,,,,13771.57,
1399070,24:28:42,24:28:42,477,52,,,,13993.13,0
1399070,24:29:33,24:29:33,478,53,,,,14254.23,0
1399070,24:30:46,24:30:46,479,54,,,,14594.82,0
1399070,24:31:29,24:31:29,480,55,,,,14820.34,0
1399070,24:31:59,24:31:59,481,56,,,,14963.84,0
1399070,24:32:19,24:32:19,482,57,,,,15073.68,0
1399070,24:32:50,24:32:50,483,58,,,,15214.03,0
1399070,24:33:28,24:33:28,484,59,,,,15428.71,0
1399070,24:34:51,24:34:51,9499,60,,,,15837.57,0
1399070,24:37:00,24:37:00,486,61,,1,,16575.76,
1399090,23:46:00,23:46:00,422,1,,,1,0,
1399090,23:46:20,23:46:20,423,2,,,,197.54,0
1399090,23:46:40,23:46:40,424,3,,,,355.77,0
1399090,23:47:12,23:47:12,425,4,,,,616.27,0
1399090,23:47:58,23:47:58,426,5,,,,934.52,0
1399090,23:48:28,23:48:28,427,6,,,,1162.78,0
1399090,23:49:00,23:49:00,428,7,,,,1446.99,
1399090,23:52:14,23:52:14,430,8,,,,2184.25,0
1399090,23:52:57,23:52:57,9578,9,,,,2403.61,0
1399090,23:54:14,23:54:14,432,10,,,,2658.03,0
1399090,23:56:09,23:56:09,433,11,,,,3102.68,0
1399090,23:56:54,23:56:54,434,12,,,,3302.89,0
1399090,23:57:45,23:57:45,435,13,,,,3515.88,0
1399090,23:58:28,23:58:28,10734,14,,,,3722.62,0
1399090,23:59:00,23:59:00,9833,15,,,,3867.7,
1399090,24:01:22,24:01:22,2658,16,,,,4520.36,0
1399090,24:02:07,24:02:07,2659,17,,,,4740.52,0
1399090,24:03:00,24:03:00,9868,18,,,,5023.04,
1399090,24:04:02,24:04:02,441,19,,,,5251.44,0
1399090,24:04:45,24:04:45,442,20,,,,5420.11,0
1399090,24:05:31,24:05:31,443,21,,,,5600.09,0
1399090,24:06:54,24:06:54,444,22,,,,5835.82,0
1399090,24:07:40,24:07:40,445,23,,,,5993.42,0
1399090,24:09:00,24:09:00,446,24,,,,6283.35,
1399090,24:09:32,24:09:32,447,25,,,,6443.62,0
1399090,24:10:27,24:10:27,7267,26,,,,6697.06,0
1399090,24:11:09,24:11:09,7268,27,,,,6916.3,0
1399090,24:11:33,24:11:33,7269,28,,,,7042.21,0
1399090,24:12:14,24:12:14,7271,29,,,,7295.93,0
1399090,24:12:45,24:12:45,453,30,,,,7471.35,0
1399090,24:14:00,24:14:00,455,31,,,,7797.96,
1399090,24:15:26,24:15:26,9896,32,,,,8250.61,0
1399090,24:15:57,24:15:57,458,33,,,,8420.97,0
1399090,24:16:29,24:16:29,459,34,,,,8587.98,0
1399090,24:16:59,24:16:59,460,35,,,,8766.78,0
1399090,24:17:44,24:17:44,461,36,,,,8989.91,0
1399090,24:18:24,24:18:24,462,37,,,,9215.97,0
1399090,24:19:06,24:19:06,463,38,,,,9462.21,0
1399090,24:21:00,24:21:00,464,39,,,,10169.87,
1399090,24:23:00,24:23:00,465,40,,,,10520.83,
1399090,24:23:18,24:23:18,466,41,,,,10701.12,0
1399090,24:23:37,24:23:37,467,42,,,,10893.64,0
1399090,24:23:51,24:23:51,7665,43,,,,11007.88,0
1399090,24:24:24,24:24:24,469,44,,,,11343.24,0
1399090,24:24:48,24:24:48,9614,45,,,,11588.34,0
1399090,24:25:22,24:25:22,471,46,,,,11923.68,0
1399090,24:26:07,24:26:07,472,47,,,,12367.08,0
1399090,24:26:35,24:26:35,473,48,,,,12650.76,0
1399090,24:26:49,24:26:49,474,49,,,,12838.39,0
1399090,24:26:59,24:26:59,475,50,,,,12961.32,0
1399090,24:28:00,24:28:00,476,51,,,,13771.57,
1399090,24:28:42,24:28:42,477,52,,,,13993.13,0
1399090,24:29:33,24:29:33,478,53,,,,14254.23,0
1399090,24:30:46,24:30:46,479,54,,,,14594.82,0
1399090,24:31:29,24:31:29,480,55,,,,14820.34,0
1399090,24:31:59,24:31:59,481,56,,,,14963.84,0
1399090,24:32:19,24:32:19,482,57,,,,15073.68,0
1399090,24:32:50,24:32:50,483,58,,,,15214.03,0
1399090,24:33:28,24:33:28,484,59,,,,15428.71,0
1399090,24:34:51,24:34:51,9499,60,,,,15837.57,0
1399090,24:37:00,24:37:00,486,61,,1,,16575.76,
14035020,08:56:00,08:56:00,422,1,,,1,0,
14035020,08:56:34,08:56:34,423,2,,,,197.54,0
14035020,08:57:08,08:57:08,424,3,,,,355.77,0
14035020,08:58:01,08:58:01,425,4,,,,616.27,0
14035020,08:59:17,08:59:17,426,5,,,,934.52,0
14035020,09:00:06,09:00:06,427,6,,,,1162.78,0
14035020,09:01:00,09:01:00,428,7,,,,1446.99,
14035020,09:04:53,09:04:53,430,8,,,,2184.25,0
14035020,09:05:44,09:05:44,9578,9,,,,2403.61,0
14035020,09:07:17,09:07:17,432,10,,,,2658.03,0
14035020,09:09:35,09:09:35,433,11,,,,3102.68,0
14035020,09:10:29,09:10:29,434,12,,,,3302.89,0
14035020,09:11:30,09:11:30,435,13,,,,3515.88,0
14035020,09:12:21,09:12:21,10734,14,,,,3722.62,0
14035020,09:13:00,09:13:00,9833,15,,,,3867.7,
14035020,09:16:33,09:16:33,2658,16,,,,4520.36,0
14035020,09:17:41,09:17:41,2659,17,,,,4740.52,0
14035020,09:19:00,09:19:00,9868,18,,,,5023.04,
14035020,09:20:13,09:20:13,441,19,,,,5251.44,0
14035020,09:21:03,09:21:03,442,20,,,,5420.11,0
14035020,09:21:57,09:21:57,443,21,,,,5600.09,0
14035020,09:23:33,09:23:33,444,22,,,,5835.82,0
14035020,09:24:27,09:24:27,445,23,,,,5993.42,0
14035020,09:26:00,09:26:00,446,24,,,,6283.35,
14035020,09:26:45,09:26:45,447,25,,,,6443.62,0
14035020,09:28:02,09:28:02,7267,26,,,,6697.06,0
14035020,09:29:00,09:29:00,7268,27,,,,6916.3,0
14035020,09:29:34,09:29:34,7269,28,,,,7042.21,0
14035020,09:30:32,09:30:32,7271,29,,,,7295.93,0
14035020,09:31:15,09:31:15,453,30,,,,7471.35,0
14035020,09:33:00,09:33:00,455,31,,,,7797.96,
14035020,09:35:04,09:35:04,9896,32,,,,8250.61,0
14035020,09:35:47,09:35:47,458,33,,,,8420.97,0
14035020,09:36:33,09:36:33,459,34,,,,8587.98,0
14035020,09:37:16,09:37:16,460,35,,,,8766.78,0
14035020,09:38:20,09:38:20,461,36,,,,8989.91,0
14035020,09:39:17,09:39:17,462,37,,,,9215.97,0
14035020,09:40:18,09:40:18,463,38,,,,9462.21,0
14035020,09:43:00,09:43:00,464,39,,,,10169.87,
14035020,09:44:00,09:44:00,465,40,,,,10520.83,
14035020,09:44:18,09:44:18,466,41,,,,10701.12,0
14035020,09:44:37,09:44:37,467,42,,,,10893.64,0
14035020,09:44:51,09:44:51,7665,43,,,,11007.88,0
14035020,09:45:24,09:45:24,469,44,,,,11343.24,0
14035020,09:45:48,09:45:48,9614,45,,,,11588.34,0
14035020,09:46:22,09:46:22,471,46,,,,11923.68,0
14035020,09:47:07,09:47:07,472,47,,,,12367.08,0
14035020,09:47:35,09:47:35,473,48,,,,12650.76,0
14035020,09:47:49,09:47:49,474,49,,,,12838.39,0
14035020,09:47:59,09:47:59,475,50,,,,12961.32,0
14035020,09:49:00,09:49:00,476,51,,,,13771.57,
14035020,09:49:57,09:49:57,477,52,,,,13993.13,0
14035020,09:51:04,09:51:04,478,53,,,,14254.23,0
14035020,09:52:42,09:52:42,479,54,,,,14594.82,0
14035020,09:53:39,09:53:39,480,55,,,,14820.34,0
14035020,09:54:19,09:54:19,481,56,,,,14963.84,0
14035020,09:54:46,09:54:46,482,57,,,,15073.68,0
14035020,09:55:26,09:55:26,483,58,,,,15214.03,0
14035020,09:56:17,09:56:17,484,59,,,,15428.71,0
14035020,09:58:08,09:58:08,9499,60,,,,15837.57,0
14035020,10:01:00,10:01:00,486,61,,1,,16575.76,
14035030,08:56:00,08:56:00,422,1,,,1,0,
14035030,08:56:34,08:56:34,423,2,,,,197.54,0
14035030,08:57:08,08:57:08,424,3,,,,355.77,0
14035030,08:58:01,08:58:01,425,4,,,,616.27,0
14035030,08:59:17,08:59:17,426,5,,,,934.52,0
14035030,09:00:06,09:00:06,427,6,,,,1162.78,0
14035030,09:01:00,09:01:00,428,7,,,,1446.99,
14035030,09:04:53,09:04:53,430,8,,,,2184.25,0
14035030,09:05:44,09:05:44,9578,9,,,,2403.61,0
14035030,09:07:17,09:07:17,432,10,,,,2658.03,0
14035030,09:09:35,09:09:35,433,11,,,,3102.68,0
14035030,09:10:29,09:10:29,434,12,,,,3302.89,0
14035030,09:11:30,09:11:30,435,13,,,,3515.88,0
14035030,09:12:21,09:12:21,10734,14,,,,3722.62,0
14035030,09:13:00,09:13:00,9833,15,,,,3867.7,
14035030,09:16:33,09:16:33,2658,16,,,,4520.36,0
14035030,09:17:41,09:17:41,2659,17,,,,4740.52,0
14035030,09:19:00,09:19:00,9868,18,,,,5023.04,
14035030,09:20:13,09:20:13,441,19,,,,5251.44,0
14035030,09:21:03,09:21:03,442,20,,,,5420.11,0
14035030,09:21:57,09:21:57,443,21,,,,5600.09,0
14035030,09:23:33,09:23:33,444,22,,,,5835.82,0
14035030,09:24:27,09:24:27,445,23,,,,5993.42,0
14035030,09:26:00,09:26:00,446,24,,,,6283.35,
14035030,09:26:45,09:26:45,447,25,,,,6443.62,0
14035030,09:28:02,09:28:02,7267,26,,,,6697.06,0
14035030,09:29:00,09:29:00,7268,27,,,,6916.3,0
14035030,09:29:34,09:29:34,7269,28,,,,7042.21,0
14035030,09:30:32,09:30:32,7271,29,,,,7295.93,0
14035030,09:31:15,09:31:15,453,30,,,,7471.35,0
14035030,09:33:00,09:33:00,455,31,,,,7797.96,
14035030,09:35:04,09:35:04,9896,32,,,,8250.61,0
14035030,09:35:47,09:35:47,458,33,,,,8420.97,0
14035030,09:36:33,09:36:33,459,34,,,,8587.98,0
14035030,09:37:16,09:37:16,460,35,,,,8766.78,0
14035030,09:38:20,09:38:20,461,36,,,,8989.91,0
14035030,09:39:17,09:39:17,462,37,,,,9215.97,0
14035030,09:40:18,09:40:18,463,38,,,,9462.21,0
14035030,09:43:00,09:43:00,464,39,,,,10169.87,
14035030,09:44:00,09:44:00,465,40,,,,10520.83,
14035030,09:44:18,09:44:18,466,41,,,,10701.12,0
14035030,09:44:37,09:44:37,467,42,,,,10893.64,0
14035030,09:44:51,09:44:51,7665,43,,,,11007.88,0
14035030,09:45:24,09:45:24,469,44,,,,11343.24,0
14035030,09:45:48,09:45:48,9614,45,,,,11588.34,0
14035030,09:46:22,09:46:22,471,46,,,,11923.68,0
14035030,09:47:07,09:47:07,472,47,,,,12367.08,0
14035030,09:47:35,09:47:35,473,48,,,,12650.76,0
14035030,09:47:49,09:47:49,474,49,,,,12838.39,0
14035030,09:47:59,09:47:59,475,50,,,,12961.32,0
14035030,09:49:00,09:49:00,476,51,,,,13771.57,
14035030,09:49:57,09:49:57,477,52,,,,13993.13,0
14035030,09:51:04,09:51:04,478,53,,,,14254.23,0
14035030,09:52:42,09:52:42,479,54,,,,14594.82,0
14035030,09:53:39,09:53:39,480,55,,,,14820.34,0
14035030,09:54:19,09:54:19,481,56,,,,14963.84,0
14035030,09:54:46,09:54:46,482,57,,,,15073.68,0
14035030,09:55:26,09:55:26,483,58,,,,15214.03,0
14035030,09:56:17,09:56:17,484,59,,,,15428.71,0
14035030,09:58:08,09:58:08,9499,60,,,,15837.57,0
14035030,10:01:00,10:01:00,486,61,,1,,16575.76,
14035040,08:56:00,08:56:00,422,1,,,1,0,
14035040,08:56:34,08:56:34,423,2,,,,197.54,0
14035040,08:57:08,08:57:08,424,3,,,,355.77,0
14035040,08:58:01,08:58:01,425,4,,,,616.27,0
14035040,08:59:17,08:59:17,426,5,,,,934.52,0
14035040,09:00:06,09:00:06,427,6,,,,1162.78,0
14035040,09:01:00,09:01:00,428,7,,,,1446.99,
14035040,09:04:53,09:04:53,430,8,,,,2184.25,0
14035040,09:05:44,09:05:44,9578,9,,,,2403.61,0
14035040,09:07:17,09:07:17,432,10,,,,2658.03,0
14035040,09:09:35,09:09:35,433,11,,,,3102.68,0
14035040,09:10:29,09:10:29,434,12,,,,3302.89,0
14035040,09:11:30,09:11:30,435,13,,,,3515.88,0
14035040,09:12:21,09:12:21,10734,14,,,,3722.62,0
14035040,09:13:00,09:13:00,9833,15,,,,3867.7,
14035040,09:16:33,09:16:33,2658,16,,,,4520.36,0
14035040,09:17:41,09:17:41,2659,17,,,,4740.52,0
14035040,09:19:00,09:19:00,9868,18,,,,5023.04,
14035040,09:20:13,09:20:13,441,19,,,,5251.44,0
14035040,09:21:03,09:21:03,442,20,,,,5420.11,0
14035040,09:21:57,09:21:57,443,21,,,,5600.09,0
14035040,09:23:33,09:23:33,444,22,,,,5835.82,0
14035040,09:24:27,09:24:27,445,23,,,,5993.42,0
14035040,09:26:00,09:26:00,446,24,,,,6283.35,
14035040,09:26:45,09:26:45,447,25,,,,6443.62,0
14035040,09:28:02,09:28:02,7267,26,,,,6697.06,0
14035040,09:29:00,09:29:00,7268,27,,,,6916.3,0
14035040,09:29:34,09:29:34,7269,28,,,,7042.21,0
14035040,09:30:32,09:30:32,7271,29,,,,7295.93,0
14035040,09:31:15,09:31:15,453,30,,,,7471.35,0
14035040,09:33:00,09:33:00,455,31,,,,7797.96,
14035040,09:35:04,09:35:04,9896,32,,,,8250.61,0
14035040,09:35:47,09:35:47,458,33,,,,8420.97,0
14035040,09:36:33,09:36:33,459,34,,,,8587.98,0
14035040,09:37:16,09:37:16,460,35,,,,8766.78,0
14035040,09:38:20,09:38:20,461,36,,,,8989.91,0
14035040,09:39:17,09:39:17,462,37,,,,9215.97,0
14035040,09:40:18,09:40:18,463,38,,,,9462.21,0
14035040,09:43:00,09:43:00,464,39,,,,10169.87,
14035040,09:44:00,09:44:00,465,40,,,,10520.83,
14035040,09:44:18,09:44:18,466,41,,,,10701.12,0
14035040,09:44:37,09:44:37,467,42,,,,10893.64,0
14035040,09:44:51,09:44:51,7665,43,,,,11007.88,0
14035040,09:45:24,09:45:24,469,44,,,,11343.24,0
14035040,09:45:48,09:45:48,9614,45,,,,11588.34,0
14035040,09:46:22,09:46:22,471,46,,,,11923.68,0
14035040,09:47:07,09:47:07,472,47,,,,12367.08,0
14035040,09:47:35,09:47:35,473,48,,,,12650.76,0
14035040,09:47:49,09:47:49,474,49,,,,12838.39,0
14035040,09:47:59,09:47:59,475,50,,,,12961.32,0
14035040,09:49:00,09:49:00,476,51,,,,13771.57,
14035040,09:49:57,09:49:57,477,52,,,,13993.13,0
14035040,09:51:04,09:51:04,478,53,,,,14254.23,0
14035040,09:52:42,09:52:42,479,54,,,,14594.82,0
14035040,09:53:39,09:53:39,480,55,,,,14820.34,0
14035040,09:54:19,09:54:19,481,56,,,,14963.84,0
14035040,09:54:46,09:54:46,482,57,,,,15073.68,0
14035040,09:55:26,09:55:26,483,58,,,,15214.03,0
14035040,09:56:17,09:56:17,484,59,,,,15428.71,0
14035040,09:58:08,09:58:08,9499,60,,,,15837.57,0
14035040,10:01:00,10:01:00,486,61,,1,,16575.76,
14035050,08:56:00,08:56:00,422,1,,,1,0,
14035050,08:56:34,08:56:34,423,2,,,,197.54,0
14035050,08:57:08,08:57:08,424,3,,,,355.77,0
14035050,08:58:01,08:58:01,425,4,,,,616.27,0
14035050,08:59:17,08:59:17,426,5,,,,934.52,0
14035050,09:00:06,09:00:06,427,6,,,,1162.78,0
14035050,09:01:00,09:01:00,428,7,,,,1446.99,
14035050,09:04:53,09:04:53,430,8,,,,2184.25,0
14035050,09:05:44,09:05:44,9578,9,,,,2403.61,0
14035050,09:07:17,09:07:17,432,10,,,,2658.03,0
14035050,09:09:35,09:09:35,433,11,,,,3102.68,0
14035050,09:10:29,09:10:29,434,12,,,,3302.89,0
14035050,09:11:30,09:11:30,435,13,,,,3515.88,0
14035050,09:12:21,09:12:21,10734,14,,,,3722.62,0
14035050,09:13:00,09:13:00,9833,15,,,,3867.7,
14035050,09:16:33,09:16:33,2658,16,,,,4520.36,0
14035050,09:17:41,09:17:41,2659,17,,,,4740.52,0
14035050,09:19:00,09:19:00,9868,18,,,,5023.04,
14035050,09:20:13,09:20:13,441,19,,,,5251.44,0
14035050,09:21:03,09:21:03,442,20,,,,5420.11,0
14035050,09:21:57,09:21:57,443,21,,,,5600.09,0
14035050,09:23:33,09:23:33,444,22,,,,5835.82,0
14035050,09:24:27,09:24:27,445,23,,,,5993.42,0
14035050,09:26:00,09:26:00,446,24,,,,6283.35,
14035050,09:26:45,09:26:45,447,25,,,,6443.62,0
14035050,09:28:02,09:28:02,7267,26,,,,6697.06,0
14035050,09:29:00,09:29:00,7268,27,,,,6916.3,0
14035050,09:29:34,09:29:34,7269,28,,,,7042.21,0
14035050,09:30:32,09:30:32,7271,29,,,,7295.93,0
14035050,09:31:15,09:31:15,453,30,,,,7471.35,0
14035050,09:33:00,09:33:00,455,31,,,,7797.96,
14035050,09:35:04,09:35:04,9896,32,,,,8250.61,0
14035050,09:35:47,09:35:47,458,33,,,,8420.97,0
14035050,09:36:33,09:36:33,459,34,,,,8587.98,0
14035050,09:37:16,09:37:16,460,35,,,,8766.78,0
14035050,09:38:20,09:38:20,461,36,,,,8989.91,0
14035050,09:39:17,09:39:17,462,37,,,,9215.97,0
14035050,09:40:18,09:40:18,463,38,,,,9462.21,0
14035050,09:43:00,09:43:00,464,39,,,,10169.87,
14035050,09:44:00,09:44:00,465,40,,,,10520.83,
14035050,09:44:18,09:44:18,466,41,,,,10701.12,0
14035050,09:44:37,09:44:37,467,42,,,,10893.64,0
14035050,09:44:51,09:44:51,7665,43,,,,11007.88,0
14035050,09:45:24,09:45:24,469,44,,,,11343.24,0
14035050,09:45:48,09:45:48,9614,45,,,,11588.34,0
14035050,09:46:22,09:46:22,471,46,,,,11923.68,0
14035050,09:47:07,09:47:07,472,47,,,,12367.08,0
14035050,09:47:35,09:47:35,473,48,,,,12650.76,0
14035050,09:47:49,09:47:49,474,49,,,,12838.39,0
14035050,09:47:59,09:47:59,475,50,,,,12961.32,0
14035050,09:49:00,09:49:00,476,51,,,,13771.57,
14035050,09:49:57,09:49:57,477,52,,,,13993.13,0
14035050,09:51:04,09:51:04,478,53,,,,14254.23,0
14035050,09:52:42,09:52:42,479,54,,,,14594.82,0
14035050,09:53:39,09:53:39,480,55,,,,14820.34,0
14035050,09:54:19,09:54:19,481,56,,,,14963.84,0
14035050,09:54:46,09:54:46,482,57,,,,15073.68,0
14035050,09:55:26,09:55:26,483,58,,,,15214.03,0
14035050,09:56:17,09:56:17,484,59,,,,15428.71,0
14035050,09:58:08,09:58:08,9499,60,,,,15837.57,0
14035050,10:01:00,10:01:00,486,61,,1,,16575.76,
14035060,08:56:00,08:56:00,422,1,,,1,0,
14035060,08:56:34,08:56:34,423,2,,,,197.54,0
14035060,08:57:08,08:57:08,424,3,,,,355.77,0
14035060,08:58:01,08:58:01,425,4,,,,616.27,0
14035060,08:59:17,08:59:17,426,5,,,,934.52,0
14035060,09:00:06,09:00:06,427,6,,,,1162.78,0
14035060,09:01:00,09:01:00,428,7,,,,1446.99,
14035060,09:04:53,09:04:53,430,8,,,,2184.25,0
14035060,09:05:44,09:05:44,9578,9,,,,2403.61,0
14035060,09:07:17,09:07:17,432,10,,,,2658.03,0
14035060,09:09:35,09:09:35,433,11,,,,3102.68,0
14035060,09:10:29,09:10:29,434,12,,,,3302.89,0
14035060,09:11:30,09:11:30,435,13,,,,3515.88,0
14035060,09:12:21,09:12:21,10734,14,,,,3722.62,0
14035060,09:13:00,09:13:00,9833,15,,,,3867.7,
14035060,09:16:33,09:16:33,2658,16,,,,4520.36,0
14035060,09:17:41,09:17:41,2659,17,,,,4740.52,0
14035060,09:19:00,09:19:00,9868,18,,,,5023.04,
14035060,09:20:13,09:20:13,441,19,,,,5251.44,0
14035060,09:21:03,09:21:03,442,20,,,,5420.11,0
14035060,09:21:57,09:21:57,443,21,,,,5600.09,0
14035060,09:23:33,09:23:33,444,22,,,,5835.82,0
14035060,09:24:27,09:24:27,445,23,,,,5993.42,0
14035060,09:26:00,09:26:00,446,24,,,,6283.35,
14035060,09:26:45,09:26:45,447,25,,,,6443.62,0
14035060,09:28:02,09:28:02,7267,26,,,,6697.06,0
14035060,09:29:00,09:29:00,7268,27,,,,6916.3,0
14035060,09:29:34,09:29:34,7269,28,,,,7042.21,0
14035060,09:30:32,09:30:32,7271,29,,,,7295.93,0
14035060,09:31:15,09:31:15,453,30,,,,7471.35,0
14035060,09:33:00,09:33:00,455,31,,,,7797.96,
14035060,09:35:04,09:35:04,9896,32,,,,8250.61,0
14035060,09:35:47,09:35:47,458,33,,,,8420.97,0
14035060,09:36:33,09:36:33,459,34,,,,8587.98,0
14035060,09:37:16,09:37:16,460,35,,,,8766.78,0
14035060,09:38:20,09:38:20,461,36,,,,8989.91,0
14035060,09:39:17,09:39:17,462,37,,,,9215.97,0
14035060,09:40:18,09:40:18,463,38,,,,9462.21,0
14035060,09:43:00,09:43:00,464,39,,,,10169.87,
14035060,09:44:00,09:44:00,465,40,,,,10520.83,
14035060,09:44:18,09:44:18,466,41,,,,10701.12,0
14035060,09:44:37,09:44:37,467,42,,,,10893.64,0
14035060,09:44:51,09:44:51,7665,43,,,,11007.88,0
14035060,09:45:24,09:45:24,469,44,,,,11343.24,0
14035060,09:45:48,09:45:48,9614,45,,,,11588.34,0
14035060,09:46:22,09:46:22,471,46,,,,11923.68,0
14035060,09:47:07,09:47:07,472,47,,,,12367.08,0
14035060,09:47:35,09:47:35,473,48,,,,12650.76,0
14035060,09:47:49,09:47:49,474,49,,,,12838.39,0
14035060,09:47:59,09:47:59,475,50,,,,12961.32,0
14035060,09:49:00,09:49:00,476,51,,,,13771.57,
14035060,09:49:57,09:49:57,477,52,,,,13993.13,0
14035060,09:51:04,09:51:04,478,53,,,,14254.23,0
14035060,09:52:42,09:52:42,479,54,,,,14594.82,0
14035060,09:53:39,09:53:39,480,55,,,,14820.34,0
14035060,09:54:19,09:54:19,481,56,,,,14963.84,0
14035060,09:54:46,09:54:46,482,57,,,,15073.68,0
14035060,09:55:26,09:55:26,483,58,,,,15214.03,0
14035060,09:56:17,09:56:17,484,59,,,,15428.71,0
14035060,09:58:08,09:58:08,9499,60,,,,15837.57,0
14035060,10:01:00,10:01:00,486,61,,1,,16575.76,
14035080,08:56:00,08:56:00,422,1,,,1,0,
14035080,08:56:34,08:56:34,423,2,,,,197.54,0
14035080,08:57:08,08:57:08,424,3,,,,355.77,0
14035080,08:58:01,08:58:01,425,4,,,,616.27,0
14035080,08:59:17,08:59:17,426,5,,,,934.52,0
14035080,09:00:06,09:00:06,427,6,,,,1162.78,0
14035080,09:01:00,09:01:00,428,7,,,,1446.99,
14035080,09:04:53,09:04:53,430,8,,,,2184.25,0
14035080,09:05:44,09:05:44,9578,9,,,,2403.61,0
14035080,09:07:17,09:07:17,432,10,,,,2658.03,0
14035080,09:09:35,09:09:35,433,11,,,,3102.68,0
14035080,09:10:29,09:10:29,434,12,,,,3302.89,0
14035080,09:11:30,09:11:30,435,13,,,,3515.88,0
14035080,09:12:21,09:12:21,10734,14,,,,3722.62,0
14035080,09:13:00,09:13:00,9833,15,,,,3867.7,
14035080,09:16:33,09:16:33,2658,16,,,,4520.36,0
14035080,09:17:41,09:17:41,2659,17,,,,4740.52,0
14035080,09:19:00,09:19:00,9868,18,,,,5023.04,
14035080,09:20:13,09:20:13,441,19,,,,5251.44,0
14035080,09:21:03,09:21:03,442,20,,,,5420.11,0
14035080,09:21:57,09:21:57,443,21,,,,5600.09,0
14035080,09:23:33,09:23:33,444,22,,,,5835.82,0
14035080,09:24:27,09:24:27,445,23,,,,5993.42,0
14035080,09:26:00,09:26:00,446,24,,,,6283.35,
14035080,09:26:45,09:26:45,447,25,,,,6443.62,0
14035080,09:28:02,09:28:02,7267,26,,,,6697.06,0
14035080,09:29:00,09:29:00,7268,27,,,,6916.3,0
14035080,09:29:34,09:29:34,7269,28,,,,7042.21,0
14035080,09:30:32,09:30:32,7271,29,,,,7295.93,0
14035080,09:31:15,09:31:15,453,30,,,,7471.35,0
14035080,09:33:00,09:33:00,455,31,,,,7797.96,
14035080,09:35:04,09:35:04,9896,32,,,,8250.61,0
14035080,09:35:47,09:35:47,458,33,,,,8420.97,0
14035080,09:36:33,09:36:33,459,34,,,,8587.98,0
14035080,09:37:16,09:37:16,460,35,,,,8766.78,0
14035080,09:38:20,09:38:20,461,36,,,,8989.91,0
14035080,09:39:17,09:39:17,462,37,,,,9215.97,0
14035080,09:40:18,09:40:18,463,38,,,,9462.21,0
14035080,09:43:00,09:43:00,464,39,,,,10169.87,
14035080,09:44:00,09:44:00,465,40,,,,10520.83,
14035080,09:44:18,09:44:18,466,41,,,,10701.12,0
14035080,09:44:37,09:44:37,467,42,,,,10893.64,0
14035080,09:44:51,09:44:51,7665,43,,,,11007.88,0
14035080,09:45:24,09:45:24,469,44,,,,11343.24,0
14035080,09:45:48,09:45:48,9614,45,,,,11588.34,0
14035080,09:46:22,09:46:22,471,46,,,,11923.68,0
14035080,09:47:07,09:47:07,472,47,,,,12367.08,0
14035080,09:47:35,09:47:35,473,48,,,,12650.76,0
14035080,09:47:49,09:47:49,474,49,,,,12838.39,0
14035080,09:47:59,09:47:59,475,50,,,,12961.32,0
14035080,09:49:00,09:49:00,476,51,,,,13771.57,
14035080,09:49:57,09:49:57,477,52,,,,13993.13,0
14035080,09:51:04,09:51:04,478,53,,,,14254.23,0
14035080,09:52:42,09:52:42,479,54,,,,14594.82,0
14035080,09:53:39,09:53:39,480,55,,,,14820.34,0
14035080,09:54:19,09:54:19,481,56,,,,14963.84,0
14035080,09:54:46,09:54:46,482,57,,,,15073.68,0
14035080,09:55:26,09:55:26,483,58,,,,15214.03,0
14035080,09:56:17,09:56:17,484,59,,,,15428.71,0
14035080,09:58:08,09:58:08,9499,60,,,,15837.57,0
14035080,10:01:00,10:01:00,486,61,,1,,16575.76,
14123010,21:08:00,21:08:00,422,1,,,1,0,
14123010,21:08:27,21:08:27,423,2,,,,197.54,0
14123010,21:08:54,21:08:54,424,3,,,,355.77,0
14123010,21:09:37,21:09:37,425,4,,,,616.27,0
14123010,21:10:38,21:10:38,426,5,,,,934.52,0
14123010,21:11:17,21:11:17,427,6,,,,1162.78,0
14123010,21:12:00,21:12:00,428,7,,,,1446.99,
14123010,21:15:14,21:15:14,430,8,,,,2184.25,0
14123010,21:15:57,21:15:57,9578,9,,,,2403.61,0
14123010,21:17:14,21:17:14,432,10,,,,2658.03,0
14123010,21:19:09,21:19:09,433,11,,,,3102.68,0
14123010,21:19:54,21:19:54,434,12,,,,3302.89,0
14123010,21:20:45,21:20:45,435,13,,,,3515.88,0
14123010,21:21:28,21:21:28,10734,14,,,,3722.62,0
14123010,21:22:00,21:22:00,9833,15,,,,3867.7,
14123010,21:24:22,21:24:22,2658,16,,,,4520.36,0
14123010,21:25:07,21:25:07,2659,17,,,,4740.52,0
14123010,21:26:00,21:26:00,9868,18,,,,5023.04,
14123010,21:27:02,21:27:02,441,19,,,,5251.44,0
14123010,21:27:45,21:27:45,442,20,,,,5420.11,0
14123010,21:28:31,21:28:31,443,21,,,,5600.09,0
14123010,21:29:54,21:29:54,444,22,,,,5835.82,0
14123010,21:30:40,21:30:40,445,23,,,,5993.42,0
14123010,21:32:00,21:32:00,446,24,,,,6283.35,
14123010,21:32:32,21:32:32,447,25,,,,6443.62,0
14123010,21:33:27,21:33:27,7267,26,,,,6697.06,0
14123010,21:34:09,21:34:09,7268,27,,,,6916.3,0
14123010,21:34:33,21:34:33,7269,28,,,,7042.21,0
14123010,21:35:14,21:35:14,7271,29,,,,7295.93,0
14123010,21:35:45,21:35:45,453,30,,,,7471.35,0
14123010,21:37:00,21:37:00,455,31,,,,7797.96,
14123010,21:38:26,21:38:26,9896,32,,,,8250.61,0
14123010,21:38:57,21:38:57,458,33,,,,8420.97,0
14123010,21:39:29,21:39:29,459,34,,,,8587.98,0
14123010,21:39:59,21:39:59,460,35,,,,8766.78,0
14123010,21:40:44,21:40:44,461,36,,,,8989.91,0
14123010,21:41:24,21:41:24,462,37,,,,9215.97,0
14123010,21:42:06,21:42:06,463,38,,,,9462.21,0
14123010,21:44:00,21:44:00,464,39,,,,10169.87,
14123010,21:46:00,21:46:00,465,40,,,,10520.83,
14123010,21:46:18,21:46:18,466,41,,,,10701.12,0
14123010,21:46:37,21:46:37,467,42,,,,10893.64,0
14123010,21:46:51,21:46:51,7665,43,,,,11007.88,0
14123010,21:47:24,21:47:24,469,44,,,,11343.24,0
14123010,21:47:48,21:47:48,9614,45,,,,11588.34,0
14123010,21:48:22,21:48:22,471,46,,,,11923.68,0
14123010,21:49:07,21:49:07,472,47,,,,12367.08,0
14123010,21:49:35,21:49:35,473,48,,,,12650.76,0
14123010,21:49:49,21:49:49,474,49,,,,12838.39,0
14123010,21:49:59,21:49:59,475,50,,,,12961.32,0
14123010,21:51:00,21:51:00,476,51,,,,13771.57,
14123010,21:51:47,21:51:47,477,52,,,,13993.13,0
14123010,21:52:43,21:52:43,478,53,,,,14254.23,0
14123010,21:54:05,21:54:05,479,54,,,,14594.82,0
14123010,21:54:52,21:54:52,480,55,,,,14820.34,0
14123010,21:55:26,21:55:26,481,56,,,,14963.84,0
14123010,21:55:48,21:55:48,482,57,,,,15073.68,0
14123010,21:56:22,21:56:22,483,58,,,,15214.03,0
14123010,21:57:04,21:57:04,484,59,,,,15428.71,0
14123010,21:58:37,21:58:37,9499,60,,,,15837.57,0
14123010,22:01:00,22:01:00,486,61,,1,,16575.76,
14123100,21:08:00,21:08:00,422,1,,,1,0,
14123100,21:08:27,21:08:27,423,2,,,,197.54,0
14123100,21:08:54,21:08:54,424,3,,,,355.77,0
14123100,21:09:37,21:09:37,425,4,,,,616.27,0
14123100,21:10:38,21:10:38,426,5,,,,934.52,0
14123100,21:11:17,21:11:17,427,6,,,,1162.78,0
14123100,21:12:00,21:12:00,428,7,,,,1446.99,
14123100,21:15:14,21:15:14,430,8,,,,2184.25,0
14123100,21:15:57,21:15:57,9578,9,,,,2403.61,0
14123100,21:17:14,21:17:14,432,10,,,,2658.03,0
14123100,21:19:09,21:19:09,433,11,,,,3102.68,0
14123100,21:19:54,21:19:54,434,12,,,,3302.89,0
14123100,21:20:45,21:20:45,435,13,,,,3515.88,0
14123100,21:21:28,21:21:28,10734,14,,,,3722.62,0
14123100,21:22:00,21:22:00,9833,15,,,,3867.7,
14123100,21:24:22,21:24:22,2658,16,,,,4520.36,0
14123100,21:25:07,21:25:07,2659,17,,,,4740.52,0
14123100,21:26:00,21:26:00,9868,18,,,,5023.04,
14123100,21:27:02,21:27:02,441,19,,,,5251.44,0
14123100,21:27:45,21:27:45,442,20,,,,5420.11,0
14123100,21:28:31,21:28:31,443,21,,,,5600.09,0
14123100,21:29:54,21:29:54,444,22,,,,5835.82,0
14123100,21:30:40,21:30:40,445,23,,,,5993.42,0
14123100,21:32:00,21:32:00,446,24,,,,6283.35,
14123100,21:32:32,21:32:32,447,25,,,,6443.62,0
14123100,21:33:27,21:33:27,7267,26,,,,6697.06,0
14123100,21:34:09,21:34:09,7268,27,,,,6916.3,0
14123100,21:34:33,21:34:33,7269,28,,,,7042.21,0
14123100,21:35:14,21:35:14,7271,29,,,,7295.93,0
14123100,21:35:45,21:35:45,453,30,,,,7471.35,0
14123100,21:37:00,21:37:00,455,31,,,,7797.96,
14123100,21:38:26,21:38:26,9896,32,,,,8250.61,0
14123100,21:38:57,21:38:57,458,33,,,,8420.97,0
14123100,21:39:29,21:39:29,459,34,,,,8587.98,0
14123100,21:39:59,21:39:59,460,35,,,,8766.78,0
14123100,21:40:44,21:40:44,461,36,,,,8989.91,0
14123100,21:41:24,21:41:24,462,37,,,,9215.97,0
14123100,21:42:06,21:42:06,463,38,,,,9462.21,0
14123100,21:44:00,21:44:00,464,39,,,,10169.87,
14123100,21:46:00,21:46:00,465,40,,,,10520.83,
14123100,21:46:18,21:46:18,466,41,,,,10701.12,0
14123100,21:46:37,21:46:37,467,42,,,,10893.64,0
14123100,21:46:51,21:46:51,7665,43,,,,11007.88,0
14123100,21:47:24,21:47:24,469,44,,,,11343.24,0
14123100,21:47:48,21:47:48,9614,45,,,,11588.34,0
14123100,21:48:22,21:48:22,471,46,,,,11923.68,0
14123100,21:49:07,21:49:07,472,47,,,,12367.08,0
14123100,21:49:35,21:49:35,473,48,,,,12650.76,0
14123100,21:49:49,21:49:49,474,49,,,,12838.39,0
14123100,21:49:59,21:49:59,475,50,,,,12961.32,0
14123100,21:51:00,21:51:00,476,51,,,,13771.57,
14123100,21:51:47,21:51:47,477,52,,,,13993.13,0
14123100,21:52:43,21:52:43,478,53,,,,14254.23,0
14123100,21:54:05,21:54:05,479,54,,,,14594.82,0
14123100,21:54:52,21:54:52,480,55,,,,14820.34,0
14123100,21:55:26,21:55:26,481,56,,,,14963.84,0
14123100,21:55:48,21:55:48,482,57,,,,15073.68,0
14123100,21:56:22,21:56:22,483,58,,,,15214.03,0
14123100,21:57:04,21:57:04,484,59,,,,15428.71,0
14123100,21:58:37,21:58:37,9499,60,,,,15837.57,0
14123100,22:01:00,22:01:00,486,61,,1,,16575.76,
14123110,21:08:00,21:08:00,422,1,,,1,0,
14123110,21:08:27,21:08:27,423,2,,,,197.54,0
14123110,21:08:54,21:08:54,424,3,,,,355.77,0
14123110,21:09:37,21:09:37,425,4,,,,616.27,0
14123110,21:10:38,21:10:38,426,5,,,,934.52,0
14123110,21:11:17,21:11:17,427,6,,,,1162.78,0
14123110,21:12:00,21:12:00,428,7,,,,1446.99,
14123110,21:15:14,21:15:14,430,8,,,,2184.25,0
14123110,21:15:57,21:15:57,9578,9,,,,2403.61,0
14123110,21:17:14,21:17:14,432,10,,,,2658.03,0
14123110,21:19:09,21:19:09,433,11,,,,3102.68,0
14123110,21:19:54,21:19:54,434,12,,,,3302.89,0
14123110,21:20:45,21:20:45,435,13,,,,3515.88,0
14123110,21:21:28,21:21:28,10734,14,,,,3722.62,0
14123110,21:22:00,21:22:00,9833,15,,,,3867.7,
14123110,21:24:22,21:24:22,2658,16,,,,4520.36,0
14123110,21:25:07,21:25:07,2659,17,,,,4740.52,0
14123110,21:26:00,21:26:00,9868,18,,,,5023.04,
14123110,21:27:02,21:27:02,441,19,,,,5251.44,0
14123110,21:27:45,21:27:45,442,20,,,,5420.11,0
14123110,21:28:31,21:28:31,443,21,,,,5600.09,0
14123110,21:29:54,21:29:54,444,22,,,,5835.82,0
14123110,21:30:40,21:30:40,445,23,,,,5993.42,0
14123110,21:32:00,21:32:00,446,24,,,,6283.35,
14123110,21:32:32,21:32:32,447,25,,,,6443.62,0
14123110,21:33:27,21:33:27,7267,26,,,,6697.06,0
14123110,21:34:09,21:34:09,7268,27,,,,6916.3,0
14123110,21:34:33,21:34:33,7269,28,,,,7042.21,0
14123110,21:35:14,21:35:14,7271,29,,,,7295.93,0
14123110,21:35:45,21:35:45,453,30,,,,7471.35,0
14123110,21:37:00,21:37:00,455,31,,,,7797.96,
14123110,21:38:26,21:38:26,9896,32,,,,8250.61,0
14123110,21:38:57,21:38:57,458,33,,,,8420.97,0
14123110,21:39:29,21:39:29,459,34,,,,8587.98,0
14123110,21:39:59,21:39:59,460,35,,,,8766.78,0
14123110,21:40:44,21:40:44,461,36,,,,8989.91,0
14123110,21:41:24,21:41:24,462,37,,,,9215.97,0
14123110,21:42:06,21:42:06,463,38,,,,9462.21,0
14123110,21:44:00,21:44:00,464,39,,,,10169.87,
14123110,21:46:00,21:46:00,465,40,,,,10520.83,
14123110,21:46:18,21:46:18,466,41,,,,10701.12,0
14123110,21:46:37,21:46:37,467,42,,,,10893.64,0
14123110,21:46:51,21:46:51,7665,43,,,,11007.88,0
14123110,21:47:24,21:47:24,469,44,,,,11343.24,0
14123110,21:47:48,21:47:48,9614,45,,,,11588.34,0
14123110,21:48:22,21:48:22,471,46,,,,11923.68,0
14123110,21:49:07,21:49:07,472,47,,,,12367.08,0
14123110,21:49:35,21:49:35,473,48,,,,12650.76,0
14123110,21:49:49,21:49:49,474,49,,,,12838.39,0
14123110,21:49:59,21:49:59,475,50,,,,12961.32,0
14123110,21:51:00,21:51:00,476,51,,,,13771.57,
14123110,21:51:47,21:51:47,477,52,,,,13993.13,0
14123110,21:52:43,21:52:43,478,53,,,,14254.23,0
14123110,21:54:05,21:54:05,479,54,,,,14594.82,0
14123110,21:54:52,21:54:52,480,55,,,,14820.34,0
14123110,21:55:26,21:55:26,481,56,,,,14963.84,0
14123110,21:55:48,21:55:48,482,57,,,,15073.68,0
14123110,21:56:22,21:56:22,483,58,,,,15214.03,0
14123110,21:57:04,21:57:04,484,59,,,,15428.71,0
14123110,21:58:37,21:58:37,9499,60,,,,15837.57,0
14123110,22:01:00,22:01:00,486,61,,1,,16575.76,
14151070,15:02:00,15:02:00,422,1,,,1,0,
14151070,15:02:27,15:02:27,423,2,,,,197.54,0
14151070,15:02:54,15:02:54,424,3,,,,355.77,0
14151070,15:03:37,15:03:37,425,4,,,,616.27,0
14151070,15:04:38,15:04:38,426,5,,,,934.52,0
14151070,15:05:17,15:05:17,427,6,,,,1162.78,0
14151070,15:06:00,15:06:00,428,7,,,,1446.99,
14151070,15:09:34,15:09:34,430,8,,,,2184.25,0
14151070,15:10:21,15:10:21,9578,9,,,,2403.61,0
14151070,15:11:46,15:11:46,432,10,,,,2658.03,0
14151070,15:13:52,15:13:52,433,11,,,,3102.68,0
14151070,15:14:42,15:14:42,434,12,,,,3302.89,0
14151070,15:15:37,15:15:37,435,13,,,,3515.88,0
14151070,15:16:24,15:16:24,10734,14,,,,3722.62,0
14151070,15:17:00,15:17:00,9833,15,,,,3867.7,
14151070,15:19:58,15:19:58,2658,16,,,,4520.36,0
14151070,15:20:54,15:20:54,2659,17,,,,4740.52,0
14151070,15:22:00,15:22:00,9868,18,,,,5023.04,
14151070,15:23:02,15:23:02,441,19,,,,5251.44,0
14151070,15:23:45,15:23:45,442,20,,,,5420.11,0
14151070,15:24:31,15:24:31,443,21,,,,5600.09,0
14151070,15:25:54,15:25:54,444,22,,,,5835.82,0
14151070,15:26:40,15:26:40,445,23,,,,5993.42,0
14151070,15:28:00,15:28:00,446,24,,,,6283.35,
14151070,15:28:39,15:28:39,447,25,,,,6443.62,0
14151070,15:29:45,15:29:45,7267,26,,,,6697.06,0
14151070,15:30:35,15:30:35,7268,27,,,,6916.3,0
14151070,15:31:03,15:31:03,7269,28,,,,7042.21,0
14151070,15:31:53,15:31:53,7271,29,,,,7295.93,0
14151070,15:32:30,15:32:30,453,30,,,,7471.35,0
14151070,15:34:00,15:34:00,455,31,,,,7797.96,
14151070,15:35:51,15:35:51,9896,32,,,,8250.61,0
14151070,15:36:30,15:36:30,458,33,,,,8420.97,0
14151070,15:37:12,15:37:12,459,34,,,,8587.98,0
14151070,15:37:51,15:37:51,460,35,,,,8766.78,0
14151070,15:38:48,15:38:48,461,36,,,,8989.91,0
14151070,15:39:40,15:39:40,462,37,,,,9215.97,0
14151070,15:40:34,15:40:34,463,38,,,,9462.21,0
14151070,15:43:00,15:43:00,464,39,,,,10169.87,
14151070,15:45:00,15:45:00,465,40,,,,10520.83,
14151070,15:45:22,15:45:22,466,41,,,,10701.12,0
14151070,15:45:45,15:45:45,467,42,,,,10893.64,0
14151070,15:46:01,15:46:01,7665,43,,,,11007.88,0
14151070,15:46:41,15:46:41,469,44,,,,11343.24,0
14151070,15:47:10,15:47:10,9614,45,,,,11588.34,0
14151070,15:47:51,15:47:51,471,46,,,,11923.68,0
14151070,15:48:45,15:48:45,472,47,,,,12367.08,0
14151070,15:49:18,15:49:18,473,48,,,,12650.76,0
14151070,15:49:35,15:49:35,474,49,,,,12838.39,0
14151070,15:49:46,15:49:46,475,50,,,,12961.32,0
14151070,15:51:00,15:51:00,476,51,,,,13771.57,
14151070,15:51:57,15:51:57,477,52,,,,13993.13,0
14151070,15:53:04,15:53:04,478,53,,,,14254.23,0
14151070,15:54:42,15:54:42,479,54,,,,14594.82,0
14151070,15:55:39,15:55:39,480,55,,,,14820.34,0
14151070,15:56:19,15:56:19,481,56,,,,14963.84,0
14151070,15:56:46,15:56:46,482,57,,,,15073.68,0
14151070,15:57:26,15:57:26,483,58,,,,15214.03,0
14151070,15:58:17,15:58:17,484,59,,,,15428.71,0
14151070,16:00:08,16:00:08,9499,60,,,,15837.57,0
14151070,16:03:00,16:03:00,486,61,,1,,16575.76,
14151090,15:02:00,15:02:00,422,1,,,1,0,
14151090,15:02:27,15:02:27,423,2,,,,197.54,0
14151090,15:02:54,15:02:54,424,3,,,,355.77,0
14151090,15:03:37,15:03:37,425,4,,,,616.27,0
14151090,15:04:38,15:04:38,426,5,,,,934.52,0
14151090,15:05:17,15:05:17,427,6,,,,1162.78,0
14151090,15:06:00,15:06:00,428,7,,,,1446.99,
14151090,15:09:34,15:09:34,430,8,,,,2184.25,0
14151090,15:10:21,15:10:21,9578,9,,,,2403.61,0
14151090,15:11:46,15:11:46,432,10,,,,2658.03,0
14151090,15:13:52,15:13:52,433,11,,,,3102.68,0
14151090,15:14:42,15:14:42,434,12,,,,3302.89,0
14151090,15:15:37,15:15:37,435,13,,,,3515.88,0
14151090,15:16:24,15:16:24,10734,14,,,,3722.62,0
14151090,15:17:00,15:17:00,9833,15,,,,3867.7,
14151090,15:19:58,15:19:58,2658,16,,,,4520.36,0
14151090,15:20:54,15:20:54,2659,17,,,,4740.52,0
14151090,15:22:00,15:22:00,9868,18,,,,5023.04,
14151090,15:23:02,15:23:02,441,19,,,,5251.44,0
14151090,15:23:45,15:23:45,442,20,,,,5420.11,0
14151090,15:24:31,15:24:31,443,21,,,,5600.09,0
14151090,15:25:54,15:25:54,444,22,,,,5835.82,0
14151090,15:26:40,15:26:40,445,23,,,,5993.42,0
14151090,15:28:00,15:28:00,446,24,,,,6283.35,
14151090,15:28:39,15:28:39,447,25,,,,6443.62,0
14151090,15:29:45,15:29:45,7267,26,,,,6697.06,0
14151090,15:30:35,15:30:35,7268,27,,,,6916.3,0
14151090,15:31:03,15:31:03,7269,28,,,,7042.21,0
14151090,15:31:53,15:31:53,7271,29,,,,7295.93,0
14151090,15:32:30,15:32:30,453,30,,,,7471.35,0
14151090,15:34:00,15:34:00,455,31,,,,7797.96,
14151090,15:35:51,15:35:51,9896,32,,,,8250.61,0
14151090,15:36:30,15:36:30,458,33,,,,8420.97,0
14151090,15:37:12,15:37:12,459,34,,,,8587.98,0
14151090,15:37:51,15:37:51,460,35,,,,8766.78,0
14151090,15:38:48,15:38:48,461,36,,,,8989.91,0
14151090,15:39:40,15:39:40,462,37,,,,9215.97,0
14151090,15:40:34,15:40:34,463,38,,,,9462.21,0
14151090,15:43:00,15:43:00,464,39,,,,10169.87,
14151090,15:45:00,15:45:00,465,40,,,,10520.83,
14151090,15:45:22,15:45:22,466,41,,,,10701.12,0
14151090,15:45:45,15:45:45,467,42,,,,10893.64,0
14151090,15:46:01,15:46:01,7665,43,,,,11007.88,0
14151090,15:46:41,15:46:41,469,44,,,,11343.24,0
14151090,15:47:10,15:47:10,9614,45,,,,11588.34,0
14151090,15:47:51,15:47:51,471,46,,,,11923.68,0
14151090,15:48:45,15:48:45,472,47,,,,12367.08,0
14151090,15:49:18,15:49:18,473,48,,,,12650.76,0
14151090,15:49:35,15:49:35,474,49,,,,12838.39,0
14151090,15:49:46,15:49:46,475,50,,,,12961.32,0
14151090,15:51:00,15:51:00,476,51,,,,13771.57,
14151090,15:51:57,15:51:57,477,52,,,,13993.13,0
14151090,15:53:04,15:53:04,478,53,,,,14254.23,0
14151090,15:54:42,15:54:42,479,54,,,,14594.82,0
14151090,15:55:39,15:55:39,480,55,,,,14820.34,0
14151090,15:56:19,15:56:19,481,56,,,,14963.84,0
14151090,15:56:46,15:56:46,482,57,,,,15073.68,0
14151090,15:57:26,15:57:26,483,58,,,,15214.03,0
14151090,15:58:17,15:58:17,484,59,,,,15428.71,0
14151090,16:00:08,16:00:08,9499,60,,,,15837.57,0
14151090,16:03:00,16:03:00,486,61,,1,,16575.76,
14163010,18:10:00,18:10:00,422,1,,,1,0,
14163010,18:10:27,18:10:27,423,2,,,,197.54,0
14163010,18:10:54,18:10:54,424,3,,,,355.77,0
14163010,18:11:37,18:11:37,425,4,,,,616.27,0
14163010,18:12:38,18:12:38,426,5,,,,934.52,0
14163010,18:13:17,18:13:17,427,6,,,,1162.78,0
14163010,18:14:00,18:14:00,428,7,,,,1446.99,
14163010,18:17:14,18:17:14,430,8,,,,2184.25,0
14163010,18:17:57,18:17:57,9578,9,,,,2403.61,0
14163010,18:19:14,18:19:14,432,10,,,,2658.03,0
14163010,18:21:09,18:21:09,433,11,,,,3102.68,0
14163010,18:21:54,18:21:54,434,12,,,,3302.89,0
14163010,18:22:45,18:22:45,435,13,,,,3515.88,0
14163010,18:23:28,18:23:28,10734,14,,,,3722.62,0
14163010,18:24:00,18:24:00,9833,15,,,,3867.7,
14163010,18:26:58,18:26:58,2658,16,,,,4520.36,0
14163010,18:27:54,18:27:54,2659,17,,,,4740.52,0
14163010,18:29:00,18:29:00,9868,18,,,,5023.04,
14163010,18:30:02,18:30:02,441,19,,,,5251.44,0
14163010,18:30:45,18:30:45,442,20,,,,5420.11,0
14163010,18:31:31,18:31:31,443,21,,,,5600.09,0
14163010,18:32:54,18:32:54,444,22,,,,5835.82,0
14163010,18:33:40,18:33:40,445,23,,,,5993.42,0
14163010,18:35:00,18:35:00,446,24,,,,6283.35,
14163010,18:35:39,18:35:39,447,25,,,,6443.62,0
14163010,18:36:45,18:36:45,7267,26,,,,6697.06,0
14163010,18:37:35,18:37:35,7268,27,,,,6916.3,0
14163010,18:38:03,18:38:03,7269,28,,,,7042.21,0
14163010,18:38:53,18:38:53,7271,29,,,,7295.93,0
14163010,18:39:30,18:39:30,453,30,,,,7471.35,0
14163010,18:41:00,18:41:00,455,31,,,,7797.96,
14163010,18:42:39,18:42:39,9896,32,,,,8250.61,0
14163010,18:43:13,18:43:13,458,33,,,,8420.97,0
14163010,18:43:50,18:43:50,459,34,,,,8587.98,0
14163010,18:44:25,18:44:25,460,35,,,,8766.78,0
14163010,18:45:16,18:45:16,461,36,,,,8989.91,0
14163010,18:46:02,18:46:02,462,37,,,,9215.97,0
14163010,18:46:50,18:46:50,463,38,,,,9462.21,0
14163010,18:49:00,18:49:00,464,39,,,,10169.87,
14163010,18:51:00,18:51:00,465,40,,,,10520.83,
14163010,18:51:22,18:51:22,466,41,,,,10701.12,0
14163010,18:51:45,18:51:45,467,42,,,,10893.64,0
14163010,18:52:01,18:52:01,7665,43,,,,11007.88,0
14163010,18:52:41,18:52:41,469,44,,,,11343.24,0
14163010,18:53:10,18:53:10,9614,45,,,,11588.34,0
14163010,18:53:51,18:53:51,471,46,,,,11923.68,0
14163010,18:54:45,18:54:45,472,47,,,,12367.08,0
14163010,18:55:18,18:55:18,473,48,,,,12650.76,0
14163010,18:55:35,18:55:35,474,49,,,,12838.39,0
14163010,18:55:46,18:55:46,475,50,,,,12961.32,0
14163010,18:57:00,18:57:00,476,51,,,,13771.57,
14163010,18:57:52,18:57:52,477,52,,,,13993.13,0
14163010,18:58:54,18:58:54,478,53,,,,14254.23,0
14163010,19:00:23,19:00:23,479,54,,,,14594.82,0
14163010,19:01:15,19:01:15,480,55,,,,14820.34,0
14163010,19:01:52,19:01:52,481,56,,,,14963.84,0
14163010,19:02:17,19:02:17,482,57,,,,15073.68,0
14163010,19:02:54,19:02:54,483,58,,,,15214.03,0
14163010,19:03:40,19:03:40,484,59,,,,15428.71,0
14163010,19:05:22,19:05:22,9499,60,,,,15837.57,0
14163010,19:08:00,19:08:00,486,61,,1,,16575.76,
14163100,18:10:00,18:10:00,422,1,,,1,0,
14163100,18:10:27,18:10:27,423,2,,,,197.54,0
14163100,18:10:54,18:10:54,424,3,,,,355.77,0
14163100,18:11:37,18:11:37,425,4,,,,616.27,0
14163100,18:12:38,18:12:38,426,5,,,,934.52,0
14163100,18:13:17,18:13:17,427,6,,,,1162.78,0
14163100,18:14:00,18:14:00,428,7,,,,1446.99,
14163100,18:17:14,18:17:14,430,8,,,,2184.25,0
14163100,18:17:57,18:17:57,9578,9,,,,2403.61,0
14163100,18:19:14,18:19:14,432,10,,,,2658.03,0
14163100,18:21:09,18:21:09,433,11,,,,3102.68,0
14163100,18:21:54,18:21:54,434,12,,,,3302.89,0
14163100,18:22:45,18:22:45,435,13,,,,3515.88,0
14163100,18:23:28,18:23:28,10734,14,,,,3722.62,0
14163100,18:24:00,18:24:00,9833,15,,,,3867.7,
14163100,18:26:58,18:26:58,2658,16,,,,4520.36,0
14163100,18:27:54,18:27:54,2659,17,,,,4740.52,0
14163100,18:29:00,18:29:00,9868,18,,,,5023.04,
14163100,18:30:02,18:30:02,441,19,,,,5251.44,0
14163100,18:30:45,18:30:45,442,20,,,,5420.11,0
14163100,18:31:31,18:31:31,443,21,,,,5600.09,0
14163100,18:32:54,18:32:54,444,22,,,,5835.82,0
14163100,18:33:40,18:33:40,445,23,,,,5993.42,0
14163100,18:35:00,18:35:00,446,24,,,,6283.35,
14163100,18:35:39,18:35:39,447,25,,,,6443.62,0
14163100,18:36:45,18:36:45,7267,26,,,,6697.06,0
14163100,18:37:35,18:37:35,7268,27,,,,6916.3,0
14163100,18:38:03,18:38:03,7269,28,,,,7042.21,0
14163100,18:38:53,18:38:53,7271,29,,,,7295.93,0
14163100,18:39:30,18:39:30,453,30,,,,7471.35,0
14163100,18:41:00,18:41:00,455,31,,,,7797.96,
14163100,18:42:39,18:42:39,9896,32,,,,8250.61,0
14163100,18:43:13,18:43:13,458,33,,,,8420.97,0
14163100,18:43:50,18:43:50,459,34,,,,8587.98,0
14163100,18:44:25,18:44:25,460,35,,,,8766.78,0
14163100,18:45:16,18:45:16,461,36,,,,8989.91,0
14163100,18:46:02,18:46:02,462,37,,,,9215.97,0
14163100,18:46:50,18:46:50,463,38,,,,9462.21,0
14163100,18:49:00,18:49:00,464,39,,,,10169.87,
14163100,18:51:00,18:51:00,465,40,,,,10520.83,
14163100,18:51:22,18:51:22,466,41,,,,10701.12,0
14163100,18:51:45,18:51:45,467,42,,,,10893.64,0
14163100,18:52:01,18:52:01,7665,43,,,,11007.88,0
14163100,18:52:41,18:52:41,469,44,,,,11343.24,0
14163100,18:53:10,18:53:10,9614,45,,,,11588.34,0
14163100,18:53:51,18:53:51,471,46,,,,11923.68,0
14163100,18:54:45,18:54:45,472,47,,,,12367.08,0
14163100,18:55:18,18:55:18,473,48,,,,12650.76,0
14163100,18:55:35,18:55:35,474,49,,,,12838.39,0
14163100,18:55:46,18:55:46,475,50,,,,12961.32,0
14163100,18:57:00,18:57:00,476,51,,,,13771.57,
14163100,18:57:52,18:57:52,477,52,,,,13993.13,0
14163100,18:58:54,18:58:54,478,53,,,,14254.23,0
14163100,19:00:23,19:00:23,479,54,,,,14594.82,0
14163100,19:01:15,19:01:15,480,55,,,,14820.34,0
14163100,19:01:52,19:01:52,481,56,,,,14963.84,0
14163100,19:02:17,19:02:17,482,57,,,,15073.68,0
14163100,19:02:54,19:02:54,483,58,,,,15214.03,0
14163100,19:03:40,19:03:40,484,59,,,,15428.71,0
14163100,19:05:22,19:05:22,9499,60,,,,15837.57,0
14163100,19:08:00,19:08:00,486,61,,1,,16575.76,
14163110,18:10:00,18:10:00,422,1,,,1,0,
14163110,18:10:27,18:10:27,423,2,,,,197.54,0
14163110,18:10:54,18:10:54,424,3,,,,355.77,0
14163110,18:11:37,18:11:37,425,4,,,,616.27,0
14163110,18:12:38,18:12:38,426,5,,,,934.52,0
14163110,18:13:17,18:13:17,427,6,,,,1162.78,0
14163110,18:14:00,18:14:00,428,7,,,,1446.99,
14163110,18:17:14,18:17:14,430,8,,,,2184.25,0
14163110,18:17:57,18:17:57,9578,9,,,,2403.61,0
14163110,18:19:14,18:19:14,432,10,,,,2658.03,0
14163110,18:21:09,18:21:09,433,11,,,,3102.68,0
14163110,18:21:54,18:21:54,434,12,,,,3302.89,0
14163110,18:22:45,18:22:45,435,13,,,,3515.88,0
14163110,18:23:28,18:23:28,10734,14,,,,3722.62,0
14163110,18:24:00,18:24:00,9833,15,,,,3867.7,
14163110,18:26:58,18:26:58,2658,16,,,,4520.36,0
14163110,18:27:54,18:27:54,2659,17,,,,4740.52,0
14163110,18:29:00,18:29:00,9868,18,,,,5023.04,
14163110,18:30:02,18:30:02,441,19,,,,5251.44,0
14163110,18:30:45,18:30:45,442,20,,,,5420.11,0
14163110,18:31:31,18:31:31,443,21,,,,5600.09,0
14163110,18:32:54,18:32:54,444,22,,,,5835.82,0
14163110,18:33:40,18:33:40,445,23,,,,5993.42,0
14163110,18:35:00,18:35:00,446,24,,,,6283.35,
14163110,18:35:39,18:35:39,447,25,,,,6443.62,0
14163110,18:36:45,18:36:45,7267,26,,,,6697.06,0
14163110,18:37:35,18:37:35,7268,27,,,,6916.3,0
14163110,18:38:03,18:38:03,7269,28,,,,7042.21,0
14163110,18:38:53,18:38:53,7271,29,,,,7295.93,0
14163110,18:39:30,18:39:30,453,30,,,,7471.35,0
14163110,18:41:00,18:41:00,455,31,,,,7797.96,
14163110,18:42:39,18:42:39,9896,32,,,,8250.61,0
14163110,18:43:13,18:43:13,458,33,,,,8420.97,0
14163110,18:43:50,18:43:50,459,34,,,,8587.98,0
14163110,18:44:25,18:44:25,460,35,,,,8766.78,0
14163110,18:45:16,18:45:16,461,36,,,,8989.91,0
14163110,18:46:02,18:46:02,462,37,,,,9215.97,0
14163110,18:46:50,18:46:50,463,38,,,,9462.21,0
14163110,18:49:00,18:49:00,464,39,,,,10169.87,
14163110,18:51:00,18:51:00,465,40,,,,10520.83,
14163110,18:51:22,18:51:22,466,41,,,,10701.12,0
14163110,18:51:45,18:51:45,467,42,,,,10893.64,0
14163110,18:52:01,18:52:01,7665,43,,,,11007.88,0
14163110,18:52:41,18:52:41,469,44,,,,11343.24,0
14163110,18:53:10,18:53:10,9614,45,,,,11588.34,0
14163110,18:53:51,18:53:51,471,46,,,,11923.68,0
14163110,18:54:45,18:54:45,472,47,,,,12367.08,0
14163110,18:55:18,18:55:18,473,48,,,,12650.76,0
14163110,18:55:35,18:55:35,474,49,,,,12838.39,0
14163110,18:55:46,18:55:46,475,50,,,,12961.32,0
14163110,18:57:00,18:57:00,476,51,,,,13771.57,
14163110,18:57:52,18:57:52,477,52,,,,13993.13,0
14163110,18:58:54,18:58:54,478,53,,,,14254.23,0
14163110,19:00:23,19:00:23,479,54,,,,14594.82,0
14163110,19:01:15,19:01:15,480,55,,,,14820.34,0
14163110,19:01:52,19:01:52,481,56,,,,14963.84,0
14163110,19:02:17,19:02:17,482,57,,,,15073.68,0
14163110,19:02:54,19:02:54,483,58,,,,15214.03,0
14163110,19:03:40,19:03:40,484,59,,,,15428.71,0
14163110,19:05:22,19:05:22,9499,60,,,,15837.57,0
14163110,19:08:00,19:08:00,486,61,,1,,16575.76,
14168010,16:10:00,16:10:00,422,1,,,1,0,
14168010,16:10:27,16:10:27,423,2,,,,197.54,0
14168010,16:10:54,16:10:54,424,3,,,,355.77,0
14168010,16:11:37,16:11:37,425,4,,,,616.27,0
14168010,16:12:38,16:12:38,426,5,,,,934.52,0
14168010,16:13:17,16:13:17,427,6,,,,1162.78,0
14168010,16:14:00,16:14:00,428,7,,,,1446.99,
14168010,16:17:34,16:17:34,430,8,,,,2184.25,0
14168010,16:18:21,16:18:21,9578,9,,,,2403.61,0
14168010,16:19:46,16:19:46,432,10,,,,2658.03,0
14168010,16:21:52,16:21:52,433,11,,,,3102.68,0
14168010,16:22:42,16:22:42,434,12,,,,3302.89,0
14168010,16:23:37,16:23:37,435,13,,,,3515.88,0
14168010,16:24:24,16:24:24,10734,14,,,,3722.62,0
14168010,16:25:00,16:25:00,9833,15,,,,3867.7,
14168010,16:27:58,16:27:58,2658,16,,,,4520.36,0
14168010,16:28:54,16:28:54,2659,17,,,,4740.52,0
14168010,16:30:00,16:30:00,9868,18,,,,5023.04,
14168010,16:31:02,16:31:02,441,19,,,,5251.44,0
14168010,16:31:45,16:31:45,442,20,,,,5420.11,0
14168010,16:32:31,16:32:31,443,21,,,,5600.09,0
14168010,16:33:54,16:33:54,444,22,,,,5835.82,0
14168010,16:34:40,16:34:40,445,23,,,,5993.42,0
14168010,16:36:00,16:36:00,446,24,,,,6283.35,
14168010,16:36:39,16:36:39,447,25,,,,6443.62,0
14168010,16:37:45,16:37:45,7267,26,,,,6697.06,0
14168010,16:38:35,16:38:35,7268,27,,,,6916.3,0
14168010,16:39:03,16:39:03,7269,28,,,,7042.21,0
14168010,16:39:53,16:39:53,7271,29,,,,7295.93,0
14168010,16:40:30,16:40:30,453,30,,,,7471.35,0
14168010,16:42:00,16:42:00,455,31,,,,7797.96,
14168010,16:43:51,16:43:51,9896,32,,,,8250.61,0
14168010,16:44:30,16:44:30,458,33,,,,8420.97,0
14168010,16:45:12,16:45:12,459,34,,,,8587.98,0
14168010,16:45:51,16:45:51,460,35,,,,8766.78,0
14168010,16:46:48,16:46:48,461,36,,,,8989.91,0
14168010,16:47:40,16:47:40,462,37,,,,9215.97,0
14168010,16:48:34,16:48:34,463,38,,,,9462.21,0
14168010,16:51:00,16:51:00,464,39,,,,10169.87,
14168010,16:53:00,16:53:00,465,40,,,,10520.83,
14168010,16:53:22,16:53:22,466,41,,,,10701.12,0
14168010,16:53:45,16:53:45,467,42,,,,10893.64,0
14168010,16:54:01,16:54:01,7665,43,,,,11007.88,0
14168010,16:54:41,16:54:41,469,44,,,,11343.24,0
14168010,16:55:10,16:55:10,9614,45,,,,11588.34,0
14168010,16:55:51,16:55:51,471,46,,,,11923.68,0
14168010,16:56:45,16:56:45,472,47,,,,12367.08,0
14168010,16:57:18,16:57:18,473,48,,,,12650.76,0
14168010,16:57:35,16:57:35,474,49,,,,12838.39,0
14168010,16:57:46,16:57:46,475,50,,,,12961.32,0
14168010,16:59:00,16:59:00,476,51,,,,13771.57,
14168010,16:59:57,16:59:57,477,52,,,,13993.13,0
14168010,17:01:04,17:01:04,478,53,,,,14254.23,0
14168010,17:02:42,17:02:42,479,54,,,,14594.82,0
14168010,17:03:39,17:03:39,480,55,,,,14820.34,0
14168010,17:04:19,17:04:19,481,56,,,,14963.84,0
14168010,17:04:46,17:04:46,482,57,,,,15073.68,0
14168010,17:05:26,17:05:26,483,58,,,,15214.03,0
14168010,17:06:17,17:06:17,484,59,,,,15428.71,0
14168010,17:08:08,17:08:08,9499,60,,,,15837.57,0
14168010,17:11:00,17:11:00,486,61,,1,,16575.76,
14168100,16:10:00,16:10:00,422,1,,,1,0,
14168100,16:10:27,16:10:27,423,2,,,,197.54,0
14168100,16:10:54,16:10:54,424,3,,,,355.77,0
14168100,16:11:37,16:11:37,425,4,,,,616.27,0
14168100,16:12:38,16:12:38,426,5,,,,934.52,0
14168100,16:13:17,16:13:17,427,6,,,,1162.78,0
14168100,16:14:00,16:14:00,428,7,,,,1446.99,
14168100,16:17:34,16:17:34,430,8,,,,2184.25,0
14168100,16:18:21,16:18:21,9578,9,,,,2403.61,0
14168100,16:19:46,16:19:46,432,10,,,,2658.03,0
14168100,16:21:52,16:21:52,433,11,,,,3102.68,0
14168100,16:22:42,16:22:42,434,12,,,,3302.89,0
14168100,16:23:37,16:23:37,435,13,,,,3515.88,0
14168100,16:24:24,16:24:24,10734,14,,,,3722.62,0
14168100,16:25:00,16:25:00,9833,15,,,,3867.7,
14168100,16:27:58,16:27:58,2658,16,,,,4520.36,0
14168100,16:28:54,16:28:54,2659,17,,,,4740.52,0
14168100,16:30:00,16:30:00,9868,18,,,,5023.04,
14168100,16:31:02,16:31:02,441,19,,,,5251.44,0
14168100,16:31:45,16:31:45,442,20,,,,5420.11,0
14168100,16:32:31,16:32:31,443,21,,,,5600.09,0
14168100,16:33:54,16:33:54,444,22,,,,5835.82,0
14168100,16:34:40,16:34:40,445,23,,,,5993.42,0
14168100,16:36:00,16:36:00,446,24,,,,6283.35,
14168100,16:36:39,16:36:39,447,25,,,,6443.62,0
14168100,16:37:45,16:37:45,7267,26,,,,6697.06,0
14168100,16:38:35,16:38:35,7268,27,,,,6916.3,0
14168100,16:39:03,16:39:03,7269,28,,,,7042.21,0
14168100,16:39:53,16:39:53,7271,29,,,,7295.93,0
14168100,16:40:30,16:40:30,453,30,,,,7471.35,0
14168100,16:42:00,16:42:00,455,31,,,,7797.96,
14168100,16:43:51,16:43:51,9896,32,,,,8250.61,0
14168100,16:44:30,16:44:30,458,33,,,,8420.97,0
14168100,16:45:12,16:45:12,459,34,,,,8587.98,0
14168100,16:45:51,16:45:51,460,35,,,,8766.78,0
14168100,16:46:48,16:46:48,461,36,,,,8989.91,0
14168100,16:47:40,16:47:40,462,37,,,,9215.97,0
14168100,16:48:34,16:48:34,463,38,,,,9462.21,0
14168100,16:51:00,16:51:00,464,39,,,,10169.87,
14168100,16:53:00,16:53:00,465,40,,,,10520.83,
14168100,16:53:22,16:53:22,466,41,,,,10701.12,0
14168100,16:53:45,16:53:45,467,42,,,,10893.64,0
14168100,16:54:01,16:54:01,7665,43,,,,11007.88,0
14168100,16:54:41,16:54:41,469,44,,,,11343.24,0
14168100,16:55:10,16:55:10,9614,45,,,,11588.34,0
14168100,16:55:51,16:55:51,471,46,,,,11923.68,0
14168100,16:56:45,16:56:45,472,47,,,,12367.08,0
14168100,16:57:18,16:57:18,473,48,,,,12650.76,0
14168100,16:57:35,16:57:35,474,49,,,,12838.39,0
14168100,16:57:46,16:57:46,475,50,,,,12961.32,0
14168100,16:59:00,16:59:00,476,51,,,,13771.57,
14168100,16:59:57,16:59:57,477,52,,,,13993.13,0
14168100,17:01:04,17:01:04,478,53,,,,14254.23,0
14168100,17:02:42,17:02:42,479,54,,,,14594.82,0
14168100,17:03:39,17:03:39,480,55,,,,14820.34,0
14168100,17:04:19,17:04:19,481,56,,,,14963.84,0
14168100,17:04:46,17:04:46,482,57,,,,15073.68,0
14168100,17:05:26,17:05:26,483,58,,,,15214.03,0
14168100,17:06:17,17:06:17,484,59,,,,15428.71,0
14168100,17:08:08,17:08:08,9499,60,,,,15837.57,0
14168100,17:11:00,17:11:00,486,61,,1,,16575.76,
14168110,16:10:00,16:10:00,422,1,,,1,0,
14168110,16:10:27,16:10:27,423,2,,,,197.54,0
14168110,16:10:54,16:10:54,424,3,,,,355.77,0
14168110,16:11:37,16:11:37,425,4,,,,616.27,0
14168110,16:12:38,16:12:38,426,5,,,,934.52,0
14168110,16:13:17,16:13:17,427,6,,,,1162.78,0
14168110,16:14:00,16:14:00,428,7,,,,1446.99,
14168110,16:17:34,16:17:34,430,8,,,,2184.25,0
14168110,16:18:21,16:18:21,9578,9,,,,2403.61,0
14168110,16:19:46,16:19:46,432,10,,,,2658.03,0
14168110,16:21:52,16:21:52,433,11,,,,3102.68,0
14168110,16:22:42,16:22:42,434,12,,,,3302.89,0
14168110,16:23:37,16:23:37,435,13,,,,3515.88,0
14168110,16:24:24,16:24:24,10734,14,,,,3722.62,0
14168110,16:25:00,16:25:00,9833,15,,,,3867.7,
14168110,16:27:58,16:27:58,2658,16,,,,4520.36,0
14168110,16:28:54,16:28:54,2659,17,,,,4740.52,0
14168110,16:30:00,16:30:00,9868,18,,,,5023.04,
14168110,16:31:02,16:31:02,441,19,,,,5251.44,0
14168110,16:31:45,16:31:45,442,20,,,,5420.11,0
14168110,16:32:31,16:32:31,443,21,,,,5600.09,0
14168110,16:33:54,16:33:54,444,22,,,,5835.82,0
14168110,16:34:40,16:34:40,445,23,,,,5993.42,0
14168110,16:36:00,16:36:00,446,24,,,,6283.35,
14168110,16:36:39,16:36:39,447,25,,,,6443.62,0
14168110,16:37:45,16:37:45,7267,26,,,,6697.06,0
14168110,16:38:35,16:38:35,7268,27,,,,6916.3,0
14168110,16:39:03,16:39:03,7269,28,,,,7042.21,0
14168110,16:39:53,16:39:53,7271,29,,,,7295.93,0
14168110,16:40:30,16:40:30,453,30,,,,7471.35,0
14168110,16:42:00,16:42:00,455,31,,,,7797.96,
14168110,16:43:51,16:43:51,9896,32,,,,8250.61,0
14168110,16:44:30,16:44:30,458,33,,,,8420.97,0
14168110,16:45:12,16:45:12,459,34,,,,8587.98,0
14168110,16:45:51,16:45:51,460,35,,,,8766.78,0
14168110,16:46:48,16:46:48,461,36,,,,8989.91,0
14168110,16:47:40,16:47:40,462,37,,,,9215.97,0
14168110,16:48:34,16:48:34,463,38,,,,9462.21,0
14168110,16:51:00,16:51:00,464,39,,,,10169.87,
14168110,16:53:00,16:53:00,465,40,,,,10520.83,
14168110,16:53:22,16:53:22,466,41,,,,10701.12,0
14168110,16:53:45,16:53:45,467,42,,,,10893.64,0
14168110,16:54:01,16:54:01,7665,43,,,,11007.88,0
14168110,16:54:41,16:54:41,469,44,,,,11343.24,0
14168110,16:55:10,16:55:10,9614,45,,,,11588.34,0
14168110,16:55:51,16:55:51,471,46,,,,11923.68,0
14168110,16:56:45,16:56:45,472,47,,,,12367.08,0
14168110,16:57:18,16:57:18,473,48,,,,12650.76,0
14168110,16:57:35,16:57:35,474,49,,,,12838.39,0
14168110,16:57:46,16:57:46,475,50,,,,12961.32,0
14168110,16:59:00,16:59:00,476,51,,,,13771.57,
14168110,16:59:57,16:59:57,477,52,,,,13993.13,0
14168110,17:01:04,17:01:04,478,53,,,,14254.23,0
14168110,17:02:42,17:02:42,479,54,,,,14594.82,0
14168110,17:03:39,17:03:39,480,55,,,,14820.34,0
14168110,17:04:19,17:04:19,481,56,,,,14963.84,0
14168110,17:04:46,17:04:46,482,57,,,,15073.68,0
14168110,17:05:26,17:05:26,483,58,,,,15214.03,0
14168110,17:06:17,17:06:17,484,59,,,,15428.71,0
14168110,17:08:08,17:08:08,9499,60,,,,15837.57,0
14168110,17:11:00,17:11:00,486,61,,1,,16575.76,
14299010,20:08:00,20:08:00,422,1,,,1,0,
14299010,20:08:27,20:08:27,423,2,,,,197.54,0
14299010,20:08:54,20:08:54,424,3,,,,355.77,0
14299010,20:09:37,20:09:37,425,4,,,,616.27,0
14299010,20:10:38,20:10:38,426,5,,,,934.52,0
14299010,20:11:17,20:11:17,427,6,,,,1162.78,0
14299010,20:12:00,20:12:00,428,7,,,,1446.99,
14299010,20:15:14,20:15:14,430,8,,,,2184.25,0
14299010,20:15:57,20:15:57,9578,9,,,,2403.61,0
14299010,20:17:14,20:17:14,432,10,,,,2658.03,0
14299010,20:19:09,20:19:09,433,11,,,,3102.68,0
14299010,20:19:54,20:19:54,434,12,,,,3302.89,0
14299010,20:20:45,20:20:45,435,13,,,,3515.88,0
14299010,20:21:28,20:21:28,10734,14,,,,3722.62,0
14299010,20:22:00,20:22:00,9833,15,,,,3867.7,
14299010,20:24:22,20:24:22,2658,16,,,,4520.36,0
14299010,20:25:07,20:25:07,2659,17,,,,4740.52,0
14299010,20:26:00,20:26:00,9868,18,,,,5023.04,
14299010,20:27:02,20:27:02,441,19,,,,5251.44,0
14299010,20:27:45,20:27:45,442,20,,,,5420.11,0
14299010,20:28:31,20:28:31,443,21,,,,5600.09,0
14299010,20:29:54,20:29:54,444,22,,,,5835.82,0
14299010,20:30:40,20:30:40,445,23,,,,5993.42,0
14299010,20:32:00,20:32:00,446,24,,,,6283.35,
14299010,20:32:32,20:32:32,447,25,,,,6443.62,0
14299010,20:33:27,20:33:27,7267,26,,,,6697.06,0
14299010,20:34:09,20:34:09,7268,27,,,,6916.3,0
14299010,20:34:33,20:34:33,7269,28,,,,7042.21,0
14299010,20:35:14,20:35:14,7271,29,,,,7295.93,0
14299010,20:35:45,20:35:45,453,30,,,,7471.35,0
14299010,20:37:00,20:37:00,455,31,,,,7797.96,
14299010,20:38:26,20:38:26,9896,32,,,,8250.61,0
14299010,20:38:57,20:38:57,458,33,,,,8420.97,0
14299010,20:39:29,20:39:29,459,34,,,,8587.98,0
14299010,20:39:59,20:39:59,460,35,,,,8766.78,0
14299010,20:40:44,20:40:44,461,36,,,,8989.91,0
14299010,20:41:24,20:41:24,462,37,,,,9215.97,0
14299010,20:42:06,20:42:06,463,38,,,,9462.21,0
14299010,20:44:00,20:44:00,464,39,,,,10169.87,
14299010,20:46:00,20:46:00,465,40,,,,10520.83,
14299010,20:46:18,20:46:18,466,41,,,,10701.12,0
14299010,20:46:37,20:46:37,467,42,,,,10893.64,0
14299010,20:46:51,20:46:51,7665,43,,,,11007.88,0
14299010,20:47:24,20:47:24,469,44,,,,11343.24,0
14299010,20:47:48,20:47:48,9614,45,,,,11588.34,0
14299010,20:48:22,20:48:22,471,46,,,,11923.68,0
14299010,20:49:07,20:49:07,472,47,,,,12367.08,0
14299010,20:49:35,20:49:35,473,48,,,,12650.76,0
14299010,20:49:49,20:49:49,474,49,,,,12838.39,0
14299010,20:49:59,20:49:59,475,50,,,,12961.32,0
14299010,20:51:00,20:51:00,476,51,,,,13771.57,
14299010,20:51:47,20:51:47,477,52,,,,13993.13,0
14299010,20:52:43,20:52:43,478,53,,,,14254.23,0
14299010,20:54:05,20:54:05,479,54,,,,14594.82,0
14299010,20:54:52,20:54:52,480,55,,,,14820.34,0
14299010,20:55:26,20:55:26,481,56,,,,14963.84,0
14299010,20:55:48,20:55:48,482,57,,,,15073.68,0
14299010,20:56:22,20:56:22,483,58,,,,15214.03,0
14299010,20:57:04,20:57:04,484,59,,,,15428.71,0
14299010,20:58:37,20:58:37,9499,60,,,,15837.57,0
14299010,21:01:00,21:01:00,486,61,,1,,16575.76,
14299100,20:08:00,20:08:00,422,1,,,1,0,
14299100,20:08:27,20:08:27,423,2,,,,197.54,0
14299100,20:08:54,20:08:54,424,3,,,,355.77,0
14299100,20:09:37,20:09:37,425,4,,,,616.27,0
14299100,20:10:38,20:10:38,426,5,,,,934.52,0
14299100,20:11:17,20:11:17,427,6,,,,1162.78,0
14299100,20:12:00,20:12:00,428,7,,,,1446.99,
14299100,20:15:14,20:15:14,430,8,,,,2184.25,0
14299100,20:15:57,20:15:57,9578,9,,,,2403.61,0
14299100,20:17:14,20:17:14,432,10,,,,2658.03,0
14299100,20:19:09,20:19:09,433,11,,,,3102.68,0
14299100,20:19:54,20:19:54,434,12,,,,3302.89,0
14299100,20:20:45,20:20:45,435,13,,,,3515.88,0
14299100,20:21:28,20:21:28,10734,14,,,,3722.62,0
14299100,20:22:00,20:22:00,9833,15,,,,3867.7,
14299100,20:24:22,20:24:22,2658,16,,,,4520.36,0
14299100,20:25:07,20:25:07,2659,17,,,,4740.52,0
14299100,20:26:00,20:26:00,9868,18,,,,5023.04,
14299100,20:27:02,20:27:02,441,19,,,,5251.44,0
14299100,20:27:45,20:27:45,442,20,,,,5420.11,0
14299100,20:28:31,20:28:31,443,21,,,,5600.09,0
14299100,20:29:54,20:29:54,444,22,,,,5835.82,0
14299100,20:30:40,20:30:40,445,23,,,,5993.42,0
14299100,20:32:00,20:32:00,446,24,,,,6283.35,
14299100,20:32:32,20:32:32,447,25,,,,6443.62,0
14299100,20:33:27,20:33:27,7267,26,,,,6697.06,0
14299100,20:34:09,20:34:09,7268,27,,,,6916.3,0
14299100,20:34:33,20:34:33,7269,28,,,,7042.21,0
14299100,20:35:14,20:35:14,7271,29,,,,7295.93,0
14299100,20:35:45,20:35:45,453,30,,,,7471.35,0
14299100,20:37:00,20:37:00,455,31,,,,7797.96,
14299100,20:38:26,20:38:26,9896,32,,,,8250.61,0
14299100,20:38:57,20:38:57,458,33,,,,8420.97,0
14299100,20:39:29,20:39:29,459,34,,,,8587.98,0
14299100,20:39:59,20:39:59,460,35,,,,8766.78,0
14299100,20:40:44,20:40:44,461,36,,,,8989.91,0
14299100,20:41:24,20:41:24,462,37,,,,9215.97,0
14299100,20:42:06,20:42:06,463,38,,,,9462.21,0
14299100,20:44:00,20:44:00,464,39,,,,10169.87,
14299100,20:46:00,20:46:00,465,40,,,,10520.83,
14299100,20:46:18,20:46:18,466,41,,,,10701.12,0
14299100,20:46:37,20:46:37,467,42,,,,10893.64,0
14299100,20:46:51,20:46:51,7665,43,,,,11007.88,0
14299100,20:47:24,20:47:24,469,44,,,,11343.24,0
14299100,20:47:48,20:47:48,9614,45,,,,11588.34,0
14299100,20:48:22,20:48:22,471,46,,,,11923.68,0
14299100,20:49:07,20:49:07,472,47,,,,12367.08,0
14299100,20:49:35,20:49:35,473,48,,,,12650.76,0
14299100,20:49:49,20:49:49,474,49,,,,12838.39,0
14299100,20:49:59,20:49:59,475,50,,,,12961.32,0
14299100,20:51:00,20:51:00,476,51,,,,13771.57,
14299100,20:51:47,20:51:47,477,52,,,,13993.13,0
14299100,20:52:43,20:52:43,478,53,,,,14254.23,0
14299100,20:54:05,20:54:05,479,54,,,,14594.82,0
14299100,20:54:52,20:54:52,480,55,,,,14820.34,0
14299100,20:55:26,20:55:26,481,56,,,,14963.84,0
14299100,20:55:48,20:55:48,482,57,,,,15073.68,0
14299100,20:56:22,20:56:22,483,58,,,,15214.03,0
14299100,20:57:04,20:57:04,484,59,,,,15428.71,0
14299100,20:58:37,20:58:37,9499,60,,,,15837.57,0
14299100,21:01:00,21:01:00,486,61,,1,,16575.76,
14299110,20:08:00,20:08:00,422,1,,,1,0,
14299110,20:08:27,20:08:27,423,2,,,,197.54,0
14299110,20:08:54,20:08:54,424,3,,,,355.77,0
14299110,20:09:37,20:09:37,425,4,,,,616.27,0
14299110,20:10:38,20:10:38,426,5,,,,934.52,0
14299110,20:11:17,20:11:17,427,6,,,,1162.78,0
14299110,20:12:00,20:12:00,428,7,,,,1446.99,
14299110,20:15:14,20:15:14,430,8,,,,2184.25,0
14299110,20:15:57,20:15:57,9578,9,,,,2403.61,0
14299110,20:17:14,20:17:14,432,10,,,,2658.03,0
14299110,20:19:09,20:19:09,433,11,,,,3102.68,0
14299110,20:19:54,20:19:54,434,12,,,,3302.89,0
14299110,20:20:45,20:20:45,435,13,,,,3515.88,0
14299110,20:21:28,20:21:28,10734,14,,,,3722.62,0
14299110,20:22:00,20:22:00,9833,15,,,,3867.7,
14299110,20:24:22,20:24:22,2658,16,,,,4520.36,0
14299110,20:25:07,20:25:07,2659,17,,,,4740.52,0
14299110,20:26:00,20:26:00,9868,18,,,,5023.04,
14299110,20:27:02,20:27:02,441,19,,,,5251.44,0
14299110,20:27:45,20:27:45,442,20,,,,5420.11,0
14299110,20:28:31,20:28:31,443,21,,,,5600.09,0
14299110,20:29:54,20:29:54,444,22,,,,5835.82,0
14299110,20:30:40,20:30:40,445,23,,,,5993.42,0
14299110,20:32:00,20:32:00,446,24,,,,6283.35,
14299110,20:32:32,20:32:32,447,25,,,,6443.62,0
14299110,20:33:27,20:33:27,7267,26,,,,6697.06,0
14299110,20:34:09,20:34:09,7268,27,,,,6916.3,0
14299110,20:34:33,20:34:33,7269,28,,,,7042.21,0
14299110,20:35:14,20:35:14,7271,29,,,,7295.93,0
14299110,20:35:45,20:35:45,453,30,,,,7471.35,0
14299110,20:37:00,20:37:00,455,31,,,,7797.96,
14299110,20:38:26,20:38:26,9896,32,,,,8250.61,0
14299110,20:38:57,20:38:57,458,33,,,,8420.97,0
14299110,20:39:29,20:39:29,459,34,,,,8587.98,0
14299110,20:39:59,20:39:59,460,35,,,,8766.78,0
14299110,20:40:44,20:40:44,461,36,,,,8989.91,0
14299110,20:41:24,20:41:24,462,37,,,,9215.97,0
14299110,20:42:06,20:42:06,463,38,,,,9462.21,0
14299110,20:44:00,20:44:00,464,39,,,,10169.87,
14299110,20:46:00,20:46:00,465,40,,,,10520.83,
14299110,20:46:18,20:46:18,466,41,,,,10701.12,0
14299110,20:46:37,20:46:37,467,42,,,,10893.64,0
14299110,20:46:51,20:46:51,7665,43,,,,11007.88,0
14299110,20:47:24,20:47:24,469,44,,,,11343.24,0
14299110,20:47:48,20:47:48,9614,45,,,,11588.34,0
14299110,20:48:22,20:48:22,471,46,,,,11923.68,0
14299110,20:49:07,20:49:07,472,47,,,,12367.08,0
14299110,20:49:35,20:49:35,473,48,,,,12650.76,0
14299110,20:49:49,20:49:49,474,49,,,,12838.39,0
14299110,20:49:59,20:49:59,475,50,,,,12961.32,0
14299110,20:51:00,20:51:00,476,51,,,,13771.57,
14299110,20:51:47,20:51:47,477,52,,,,13993.13,0
14299110,20:52:43,20:52:43,478,53,,,,14254.23,0
14299110,20:54:05,20:54:05,479,54,,,,14594.82,0
14299110,20:54:52,20:54:52,480,55,,,,14820.34,0
14299110,20:55:26,20:55:26,481,56,,,,14963.84,0
14299110,20:55:48,20:55:48,482,57,,,,15073.68,0
14299110,20:56:22,20:56:22,483,58,,,,15214.03,0
14299110,20:57:04,20:57:04,484,59,,,,15428.71,0
14299110,20:58:37,20:58:37,9499,60,,,,15837.57,0
14299110,21:01:00,21:01:00,486,61,,1,,16575.76,
14324010,21:38:00,21:38:00,422,1,,,1,0,
14324010,21:38:27,21:38:27,423,2,,,,197.54,0
14324010,21:38:54,21:38:54,424,3,,,,355.77,0
14324010,21:39:37,21:39:37,425,4,,,,616.27,0
14324010,21:40:38,21:40:38,426,5,,,,934.52,0
14324010,21:41:17,21:41:17,427,6,,,,1162.78,0
14324010,21:42:00,21:42:00,428,7,,,,1446.99,
14324010,21:45:14,21:45:14,430,8,,,,2184.25,0
14324010,21:45:57,21:45:57,9578,9,,,,2403.61,0
14324010,21:47:14,21:47:14,432,10,,,,2658.03,0
14324010,21:49:09,21:49:09,433,11,,,,3102.68,0
14324010,21:49:54,21:49:54,434,12,,,,3302.89,0
14324010,21:50:45,21:50:45,435,13,,,,3515.88,0
14324010,21:51:28,21:51:28,10734,14,,,,3722.62,0
14324010,21:52:00,21:52:00,9833,15,,,,3867.7,
14324010,21:54:22,21:54:22,2658,16,,,,4520.36,0
14324010,21:55:07,21:55:07,2659,17,,,,4740.52,0
14324010,21:56:00,21:56:00,9868,18,,,,5023.04,
14324010,21:57:02,21:57:02,441,19,,,,5251.44,0
14324010,21:57:45,21:57:45,442,20,,,,5420.11,0
14324010,21:58:31,21:58:31,443,21,,,,5600.09,0
14324010,21:59:54,21:59:54,444,22,,,,5835.82,0
14324010,22:00:40,22:00:40,445,23,,,,5993.42,0
14324010,22:02:00,22:02:00,446,24,,,,6283.35,
14324010,22:02:32,22:02:32,447,25,,,,6443.62,0
14324010,22:03:27,22:03:27,7267,26,,,,6697.06,0
14324010,22:04:09,22:04:09,7268,27,,,,6916.3,0
14324010,22:04:33,22:04:33,7269,28,,,,7042.21,0
14324010,22:05:14,22:05:14,7271,29,,,,7295.93,0
14324010,22:05:45,22:05:45,453,30,,,,7471.35,0
14324010,22:07:00,22:07:00,455,31,,,,7797.96,
14324010,22:08:26,22:08:26,9896,32,,,,8250.61,0
14324010,22:08:57,22:08:57,458,33,,,,8420.97,0
14324010,22:09:29,22:09:29,459,34,,,,8587.98,0
14324010,22:09:59,22:09:59,460,35,,,,8766.78,0
14324010,22:10:44,22:10:44,461,36,,,,8989.91,0
14324010,22:11:24,22:11:24,462,37,,,,9215.97,0
14324010,22:12:06,22:12:06,463,38,,,,9462.21,0
14324010,22:14:00,22:14:00,464,39,,,,10169.87,
14324010,22:16:00,22:16:00,465,40,,,,10520.83,
14324010,22:16:18,22:16:18,466,41,,,,10701.12,0
14324010,22:16:37,22:16:37,467,42,,,,10893.64,0
14324010,22:16:51,22:16:51,7665,43,,,,11007.88,0
14324010,22:17:24,22:17:24,469,44,,,,11343.24,0
14324010,22:17:48,22:17:48,9614,45,,,,11588.34,0
14324010,22:18:22,22:18:22,471,46,,,,11923.68,0
14324010,22:19:07,22:19:07,472,47,,,,12367.08,0
14324010,22:19:35,22:19:35,473,48,,,,12650.76,0
14324010,22:19:49,22:19:49,474,49,,,,12838.39,0
14324010,22:19:59,22:19:59,475,50,,,,12961.32,0
14324010,22:21:00,22:21:00,476,51,,,,13771.57,
14324010,22:21:47,22:21:47,477,52,,,,13993.13,0
14324010,22:22:43,22:22:43,478,53,,,,14254.23,0
14324010,22:24:05,22:24:05,479,54,,,,14594.82,0
14324010,22:24:52,22:24:52,480,55,,,,14820.34,0
14324010,22:25:26,22:25:26,481,56,,,,14963.84,0
14324010,22:25:48,22:25:48,482,57,,,,15073.68,0
14324010,22:26:22,22:26:22,483,58,,,,15214.03,0
14324010,22:27:04,22:27:04,484,59,,,,15428.71,0
14324010,22:28:37,22:28:37,9499,60,,,,15837.57,0
14324010,22:31:00,22:31:00,486,61,,1,,16575.76,
14324100,21:38:00,21:38:00,422,1,,,1,0,
14324100,21:38:27,21:38:27,423,2,,,,197.54,0
14324100,21:38:54,21:38:54,424,3,,,,355.77,0
14324100,21:39:37,21:39:37,425,4,,,,616.27,0
14324100,21:40:38,21:40:38,426,5,,,,934.52,0
14324100,21:41:17,21:41:17,427,6,,,,1162.78,0
14324100,21:42:00,21:42:00,428,7,,,,1446.99,
14324100,21:45:14,21:45:14,430,8,,,,2184.25,0
14324100,21:45:57,21:45:57,9578,9,,,,2403.61,0
14324100,21:47:14,21:47:14,432,10,,,,2658.03,0
14324100,21:49:09,21:49:09,433,11,,,,3102.68,0
14324100,21:49:54,21:49:54,434,12,,,,3302.89,0
14324100,21:50:45,21:50:45,435,13,,,,3515.88,0
14324100,21:51:28,21:51:28,10734,14,,,,3722.62,0
14324100,21:52:00,21:52:00,9833,15,,,,3867.7,
14324100,21:54:22,21:54:22,2658,16,,,,4520.36,0
14324100,21:55:07,21:55:07,2659,17,,,,4740.52,0
14324100,21:56:00,21:56:00,9868,18,,,,5023.04,
14324100,21:57:02,21:57:02,441,19,,,,5251.44,0
14324100,21:57:45,21:57:45,442,20,,,,5420.11,0
14324100,21:58:31,21:58:31,443,21,,,,5600.09,0
14324100,21:59:54,21:59:54,444,22,,,,5835.82,0
14324100,22:00:40,22:00:40,445,23,,,,5993.42,0
14324100,22:02:00,22:02:00,446,24,,,,6283.35,
14324100,22:02:32,22:02:32,447,25,,,,6443.62,0
14324100,22:03:27,22:03:27,7267,26,,,,6697.06,0
14324100,22:04:09,22:04:09,7268,27,,,,6916.3,0
14324100,22:04:33,22:04:33,7269,28,,,,7042.21,0
14324100,22:05:14,22:05:14,7271,29,,,,7295.93,0
14324100,22:05:45,22:05:45,453,30,,,,7471.35,0
14324100,22:07:00,22:07:00,455,31,,,,7797.96,
14324100,22:08:26,22:08:26,9896,32,,,,8250.61,0
14324100,22:08:57,22:08:57,458,33,,,,8420.97,0
14324100,22:09:29,22:09:29,459,34,,,,8587.98,0
14324100,22:09:59,22:09:59,460,35,,,,8766.78,0
14324100,22:10:44,22:10:44,461,36,,,,8989.91,0
14324100,22:11:24,22:11:24,462,37,,,,9215.97,0
14324100,22:12:06,22:12:06,463,38,,,,9462.21,0
14324100,22:14:00,22:14:00,464,39,,,,10169.87,
14324100,22:16:00,22:16:00,465,40,,,,10520.83,
14324100,22:16:18,22:16:18,466,41,,,,10701.12,0
14324100,22:16:37,22:16:37,467,42,,,,10893.64,0
14324100,22:16:51,22:16:51,7665,43,,,,11007.88,0
14324100,22:17:24,22:17:24,469,44,,,,11343.24,0
14324100,22:17:48,22:17:48,9614,45,,,,11588.34,0
14324100,22:18:22,22:18:22,471,46,,,,11923.68,0
14324100,22:19:07,22:19:07,472,47,,,,12367.08,0
14324100,22:19:35,22:19:35,473,48,,,,12650.76,0
14324100,22:19:49,22:19:49,474,49,,,,12838.39,0
14324100,22:19:59,22:19:59,475,50,,,,12961.32,0
14324100,22:21:00,22:21:00,476,51,,,,13771.57,
14324100,22:21:47,22:21:47,477,52,,,,13993.13,0
14324100,22:22:43,22:22:43,478,53,,,,14254.23,0
14324100,22:24:05,22:24:05,479,54,,,,14594.82,0
14324100,22:24:52,22:24:52,480,55,,,,14820.34,0
14324100,22:25:26,22:25:26,481,56,,,,14963.84,0
14324100,22:25:48,22:25:48,482,57,,,,15073.68,0
14324100,22:26:22,22:26:22,483,58,,,,15214.03,0
14324100,22:27:04,22:27:04,484,59,,,,15428.71,0
14324100,22:28:37,22:28:37,9499,60,,,,15837.57,0
14324100,22:31:00,22:31:00,486,61,,1,,16575.76,
14324110,21:38:00,21:38:00,422,1,,,1,0,
14324110,21:38:27,21:38:27,423,2,,,,197.54,0
14324110,21:38:54,21:38:54,424,3,,,,355.77,0
14324110,21:39:37,21:39:37,425,4,,,,616.27,0
14324110,21:40:38,21:40:38,426,5,,,,934.52,0
14324110,21:41:17,21:41:17,427,6,,,,1162.78,0
14324110,21:42:00,21:42:00,428,7,,,,1446.99,
14324110,21:45:14,21:45:14,430,8,,,,2184.25,0
14324110,21:45:57,21:45:57,9578,9,,,,2403.61,0
14324110,21:47:14,21:47:14,432,10,,,,2658.03,0
14324110,21:49:09,21:49:09,433,11,,,,3102.68,0
14324110,21:49:54,21:49:54,434,12,,,,3302.89,0
14324110,21:50:45,21:50:45,435,13,,,,3515.88,0
14324110,21:51:28,21:51:28,10734,14,,,,3722.62,0
14324110,21:52:00,21:52:00,9833,15,,,,3867.7,
14324110,21:54:22,21:54:22,2658,16,,,,4520.36,0
14324110,21:55:07,21:55:07,2659,17,,,,4740.52,0
14324110,21:56:00,21:56:00,9868,18,,,,5023.04,
14324110,21:57:02,21:57:02,441,19,,,,5251.44,0
14324110,21:57:45,21:57:45,442,20,,,,5420.11,0
14324110,21:58:31,21:58:31,443,21,,,,5600.09,0
14324110,21:59:54,21:59:54,444,22,,,,5835.82,0
14324110,22:00:40,22:00:40,445,23,,,,5993.42,0
14324110,22:02:00,22:02:00,446,24,,,,6283.35,
14324110,22:02:32,22:02:32,447,25,,,,6443.62,0
14324110,22:03:27,22:03:27,7267,26,,,,6697.06,0
14324110,22:04:09,22:04:09,7268,27,,,,6916.3,0
14324110,22:04:33,22:04:33,7269,28,,,,7042.21,0
14324110,22:05:14,22:05:14,7271,29,,,,7295.93,0
14324110,22:05:45,22:05:45,453,30,,,,7471.35,0
14324110,22:07:00,22:07:00,455,31,,,,7797.96,
14324110,22:08:26,22:08:26,9896,32,,,,8250.61,0
14324110,22:08:57,22:08:57,458,33,,,,8420.97,0
14324110,22:09:29,22:09:29,459,34,,,,8587.98,0
14324110,22:09:59,22:09:59,460,35,,,,8766.78,0
14324110,22:10:44,22:10:44,461,36,,,,8989.91,0
14324110,22:11:24,22:11:24,462,37,,,,9215.97,0
14324110,22:12:06,22:12:06,463,38,,,,9462.21,0
14324110,22:14:00,22:14:00,464,39,,,,10169.87,
14324110,22:16:00,22:16:00,465,40,,,,10520.83,
14324110,22:16:18,22:16:18,466,41,,,,10701.12,0
14324110,22:16:37,22:16:37,467,42,,,,10893.64,0
14324110,22:16:51,22:16:51,7665,43,,,,11007.88,0
14324110,22:17:24,22:17:24,469,44,,,,11343.24,0
14324110,22:17:48,22:17:48,9614,45,,,,11588.34,0
14324110,22:18:22,22:18:22,471,46,,,,11923.68,0
14324110,22:19:07,22:19:07,472,47,,,,12367.08,0
14324110,22:19:35,22:19:35,473,48,,,,12650.76,0
14324110,22:19:49,22:19:49,474,49,,,,12838.39,0
14324110,22:19:59,22:19:59,475,50,,,,12961.32,0
14324110,22:21:00,22:21:00,476,51,,,,13771.57,
14324110,22:21:47,22:21:47,477,52,,,,13993.13,0
14324110,22:22:43,22:22:43,478,53,,,,14254.23,0
14324110,22:24:05,22:24:05,479,54,,,,14594.82,0
14324110,22:24:52,22:24:52,480,55,,,,14820.34,0
14324110,22:25:26,22:25:26,481,56,,,,14963.84,0
14324110,22:25:48,22:25:48,482,57,,,,15073.68,0
14324110,22:26:22,22:26:22,483,58,,,,15214.03,0
14324110,22:27:04,22:27:04,484,59,,,,15428.71,0
14324110,22:28:37,22:28:37,9499,60,,,,15837.57,0
14324110,22:31:00,22:31:00,486,61,,1,,16575.76,
14383010,14:40:00,14:40:00,422,1,,,1,0,
14383010,14:40:27,14:40:27,423,2,,,,197.54,0
14383010,14:40:54,14:40:54,424,3,,,,355.77,0
14383010,14:41:37,14:41:37,425,4,,,,616.27,0
14383010,14:42:38,14:42:38,426,5,,,,934.52,0
14383010,14:43:17,14:43:17,427,6,,,,1162.78,0
14383010,14:44:00,14:44:00,428,7,,,,1446.99,
14383010,14:47:34,14:47:34,430,8,,,,2184.25,0
14383010,14:48:21,14:48:21,9578,9,,,,2403.61,0
14383010,14:49:46,14:49:46,432,10,,,,2658.03,0
14383010,14:51:52,14:51:52,433,11,,,,3102.68,0
14383010,14:52:42,14:52:42,434,12,,,,3302.89,0
14383010,14:53:37,14:53:37,435,13,,,,3515.88,0
14383010,14:54:24,14:54:24,10734,14,,,,3722.62,0
14383010,14:55:00,14:55:00,9833,15,,,,3867.7,
14383010,14:57:58,14:57:58,2658,16,,,,4520.36,0
14383010,14:58:54,14:58:54,2659,17,,,,4740.52,0
14383010,15:00:00,15:00:00,9868,18,,,,5023.04,
14383010,15:01:02,15:01:02,441,19,,,,5251.44,0
14383010,15:01:45,15:01:45,442,20,,,,5420.11,0
14383010,15:02:31,15:02:31,443,21,,,,5600.09,0
14383010,15:03:54,15:03:54,444,22,,,,5835.82,0
14383010,15:04:40,15:04:40,445,23,,,,5993.42,0
14383010,15:06:00,15:06:00,446,24,,,,6283.35,
14383010,15:06:39,15:06:39,447,25,,,,6443.62,0
14383010,15:07:45,15:07:45,7267,26,,,,6697.06,0
14383010,15:08:35,15:08:35,7268,27,,,,6916.3,0
14383010,15:09:03,15:09:03,7269,28,,,,7042.21,0
14383010,15:09:53,15:09:53,7271,29,,,,7295.93,0
14383010,15:10:30,15:10:30,453,30,,,,7471.35,0
14383010,15:12:00,15:12:00,455,31,,,,7797.96,
14383010,15:13:51,15:13:51,9896,32,,,,8250.61,0
14383010,15:14:30,15:14:30,458,33,,,,8420.97,0
14383010,15:15:12,15:15:12,459,34,,,,8587.98,0
14383010,15:15:51,15:15:51,460,35,,,,8766.78,0
14383010,15:16:48,15:16:48,461,36,,,,8989.91,0
14383010,15:17:40,15:17:40,462,37,,,,9215.97,0
14383010,15:18:34,15:18:34,463,38,,,,9462.21,0
14383010,15:21:00,15:21:00,464,39,,,,10169.87,
14383010,15:23:00,15:23:00,465,40,,,,10520.83,
14383010,15:23:22,15:23:22,466,41,,,,10701.12,0
14383010,15:23:45,15:23:45,467,42,,,,10893.64,0
14383010,15:24:01,15:24:01,7665,43,,,,11007.88,0
14383010,15:24:41,15:24:41,469,44,,,,11343.24,0
14383010,15:25:10,15:25:10,9614,45,,,,11588.34,0
14383010,15:25:51,15:25:51,471,46,,,,11923.68,0
14383010,15:26:45,15:26:45,472,47,,,,12367.08,0
14383010,15:27:18,15:27:18,473,48,,,,12650.76,0
14383010,15:27:35,15:27:35,474,49,,,,12838.39,0
14383010,15:27:46,15:27:46,475,50,,,,12961.32,0
14383010,15:29:00,15:29:00,476,51,,,,13771.57,
14383010,15:29:57,15:29:57,477,52,,,,13993.13,0
14383010,15:31:04,15:31:04,478,53,,,,14254.23,0
14383010,15:32:42,15:32:42,479,54,,,,14594.82,0
14383010,15:33:39,15:33:39,480,55,,,,14820.34,0
14383010,15:34:19,15:34:19,481,56,,,,14963.84,0
14383010,15:34:46,15:34:46,482,57,,,,15073.68,0
14383010,15:35:26,15:35:26,483,58,,,,15214.03,0
14383010,15:36:17,15:36:17,484,59,,,,15428.71,0
14383010,15:38:08,15:38:08,9499,60,,,,15837.57,0
14383010,15:41:00,15:41:00,486,61,,1,,16575.76,
14383100,14:40:00,14:40:00,422,1,,,1,0,
14383100,14:40:27,14:40:27,423,2,,,,197.54,0
14383100,14:40:54,14:40:54,424,3,,,,355.77,0
14383100,14:41:37,14:41:37,425,4,,,,616.27,0
14383100,14:42:38,14:42:38,426,5,,,,934.52,0
14383100,14:43:17,14:43:17,427,6,,,,1162.78,0
14383100,14:44:00,14:44:00,428,7,,,,1446.99,
14383100,14:47:34,14:47:34,430,8,,,,2184.25,0
14383100,14:48:21,14:48:21,9578,9,,,,2403.61,0
14383100,14:49:46,14:49:46,432,10,,,,2658.03,0
14383100,14:51:52,14:51:52,433,11,,,,3102.68,0
14383100,14:52:42,14:52:42,434,12,,,,3302.89,0
14383100,14:53:37,14:53:37,435,13,,,,3515.88,0
14383100,14:54:24,14:54:24,10734,14,,,,3722.62,0
14383100,14:55:00,14:55:00,9833,15,,,,3867.7,
14383100,14:57:58,14:57:58,2658,16,,,,4520.36,0
14383100,14:58:54,14:58:54,2659,17,,,,4740.52,0
14383100,15:00:00,15:00:00,9868,18,,,,5023.04,
14383100,15:01:02,15:01:02,441,19,,,,5251.44,0
14383100,15:01:45,15:01:45,442,20,,,,5420.11,0
14383100,15:02:31,15:02:31,443,21,,,,5600.09,0
14383100,15:03:54,15:03:54,444,22,,,,5835.82,0
14383100,15:04:40,15:04:40,445,23,,,,5993.42,0
14383100,15:06:00,15:06:00,446,24,,,,6283.35,
14383100,15:06:39,15:06:39,447,25,,,,6443.62,0
14383100,15:07:45,15:07:45,7267,26,,,,6697.06,0
14383100,15:08:35,15:08:35,7268,27,,,,6916.3,0
14383100,15:09:03,15:09:03,7269,28,,,,7042.21,0
14383100,15:09:53,15:09:53,7271,29,,,,7295.93,0
14383100,15:10:30,15:10:30,453,30,,,,7471.35,0
14383100,15:12:00,15:12:00,455,31,,,,7797.96,
14383100,15:13:51,15:13:51,9896,32,,,,8250.61,0
14383100,15:14:30,15:14:30,458,33,,,,8420.97,0
14383100,15:15:12,15:15:12,459,34,,,,8587.98,0
14383100,15:15:51,15:15:51,460,35,,,,8766.78,0
14383100,15:16:48,15:16:48,461,36,,,,8989.91,0
14383100,15:17:40,15:17:40,462,37,,,,9215.97,0
14383100,15:18:34,15:18:34,463,38,,,,9462.21,0
14383100,15:21:00,15:21:00,464,39,,,,10169.87,
14383100,15:23:00,15:23:00,465,40,,,,10520.83,
14383100,15:23:22,15:23:22,466,41,,,,10701.12,0
14383100,15:23:45,15:23:45,467,42,,,,10893.64,0
14383100,15:24:01,15:24:01,7665,43,,,,11007.88,0
14383100,15:24:41,15:24:41,469,44,,,,11343.24,0
14383100,15:25:10,15:25:10,9614,45,,,,11588.34,0
14383100,15:25:51,15:25:51,471,46,,,,11923.68,0
14383100,15:26:45,15:26:45,472,47,,,,12367.08,0
14383100,15:27:18,15:27:18,473,48,,,,12650.76,0
14383100,15:27:35,15:27:35,474,49,,,,12838.39,0
14383100,15:27:46,15:27:46,475,50,,,,12961.32,0
14383100,15:29:00,15:29:00,476,51,,,,13771.57,
14383100,15:29:57,15:29:57,477,52,,,,13993.13,0
14383100,15:31:04,15:31:04,478,53,,,,14254.23,0
14383100,15:32:42,15:32:42,479,54,,,,14594.82,0
14383100,15:33:39,15:33:39,480,55,,,,14820.34,0
14383100,15:34:19,15:34:19,481,56,,,,14963.84,0
14383100,15:34:46,15:34:46,482,57,,,,15073.68,0
14383100,15:35:26,15:35:26,483,58,,,,15214.03,0
14383100,15:36:17,15:36:17,484,59,,,,15428.71,0
14383100,15:38:08,15:38:08,9499,60,,,,15837.57,0
14383100,15:41:00,15:41:00,486,61,,1,,16575.76,
14383110,14:40:00,14:40:00,422,1,,,1,0,
14383110,14:40:27,14:40:27,423,2,,,,197.54,0
14383110,14:40:54,14:40:54,424,3,,,,355.77,0
14383110,14:41:37,14:41:37,425,4,,,,616.27,0
14383110,14:42:38,14:42:38,426,5,,,,934.52,0
14383110,14:43:17,14:43:17,427,6,,,,1162.78,0
14383110,14:44:00,14:44:00,428,7,,,,1446.99,
14383110,14:47:34,14:47:34,430,8,,,,2184.25,0
14383110,14:48:21,14:48:21,9578,9,,,,2403.61,0
14383110,14:49:46,14:49:46,432,10,,,,2658.03,0
14383110,14:51:52,14:51:52,433,11,,,,3102.68,0
14383110,14:52:42,14:52:42,434,12,,,,3302.89,0
14383110,14:53:37,14:53:37,435,13,,,,3515.88,0
14383110,14:54:24,14:54:24,10734,14,,,,3722.62,0
14383110,14:55:00,14:55:00,9833,15,,,,3867.7,
14383110,14:57:58,14:57:58,2658,16,,,,4520.36,0
14383110,14:58:54,14:58:54,2659,17,,,,4740.52,0
14383110,15:00:00,15:00:00,9868,18,,,,5023.04,
14383110,15:01:02,15:01:02,441,19,,,,5251.44,0
14383110,15:01:45,15:01:45,442,20,,,,5420.11,0
14383110,15:02:31,15:02:31,443,21,,,,5600.09,0
14383110,15:03:54,15:03:54,444,22,,,,5835.82,0
14383110,15:04:40,15:04:40,445,23,,,,5993.42,0
14383110,15:06:00,15:06:00,446,24,,,,6283.35,
14383110,15:06:39,15:06:39,447,25,,,,6443.62,0
14383110,15:07:45,15:07:45,7267,26,,,,6697.06,0
14383110,15:08:35,15:08:35,7268,27,,,,6916.3,0
14383110,15:09:03,15:09:03,7269,28,,,,7042.21,0
14383110,15:09:53,15:09:53,7271,29,,,,7295.93,0
14383110,15:10:30,15:10:30,453,30,,,,7471.35,0
14383110,15:12:00,15:12:00,455,31,,,,7797.96,
14383110,15:13:51,15:13:51,9896,32,,,,8250.61,0
14383110,15:14:30,15:14:30,458,33,,,,8420.97,0
14383110,15:15:12,15:15:12,459,34,,,,8587.98,0
14383110,15:15:51,15:15:51,460,35,,,,8766.78,0
14383110,15:16:48,15:16:48,461,36,,,,8989.91,0
14383110,15:17:40,15:17:40,462,37,,,,9215.97,0
14383110,15:18:34,15:18:34,463,38,,,,9462.21,0
14383110,15:21:00,15:21:00,464,39,,,,10169.87,
14383110,15:23:00,15:23:00,465,40,,,,10520.83,
14383110,15:23:22,15:23:22,466,41,,,,10701.12,0
14383110,15:23:45,15:23:45,467,42,,,,10893.64,0
14383110,15:24:01,15:24:01,7665,43,,,,11007.88,0
14383110,15:24:41,15:24:41,469,44,,,,11343.24,0
14383110,15:25:10,15:25:10,9614,45,,,,11588.34,0
14383110,15:25:51,15:25:51,471,46,,,,11923.68,0
14383110,15:26:45,15:26:45,472,47,,,,12367.08,0
14383110,15:27:18,15:27:18,473,48,,,,12650.76,0
14383110,15:27:35,15:27:35,474,49,,,,12838.39,0
14383110,15:27:46,15:27:46,475,50,,,,12961.32,0
14383110,15:29:00,15:29:00,476,51,,,,13771.57,
14383110,15:29:57,15:29:57,477,52,,,,13993.13,0
14383110,15:31:04,15:31:04,478,53,,,,14254.23,0
14383110,15:32:42,15:32:42,479,54,,,,14594.82,0
14383110,15:33:39,15:33:39,480,55,,,,14820.34,0
14383110,15:34:19,15:34:19,481,56,,,,14963.84,0
14383110,15:34:46,15:34:46,482,57,,,,15073.68,0
14383110,15:35:26,15:35:26,483,58,,,,15214.03,0
14383110,15:36:17,15:36:17,484,59,,,,15428.71,0
14383110,15:38:08,15:38:08,9499,60,,,,15837.57,0
14383110,15:41:00,15:41:00,486,61,,1,,16575.76,
14441020,07:18:00,07:18:00,422,1,,,1,0,
14441020,07:18:34,07:18:34,423,2,,,,197.54,0
14441020,07:19:08,07:19:08,424,3,,,,355.77,0
14441020,07:20:01,07:20:01,425,4,,,,616.27,0
14441020,07:21:17,07:21:17,426,5,,,,934.52,0
14441020,07:22:06,07:22:06,427,6,,,,1162.78,0
14441020,07:23:00,07:23:00,428,7,,,,1446.99,
14441020,07:26:34,07:26:34,430,8,,,,2184.25,0
14441020,07:27:21,07:27:21,9578,9,,,,2403.61,0
14441020,07:28:46,07:28:46,432,10,,,,2658.03,0
14441020,07:30:52,07:30:52,433,11,,,,3102.68,0
14441020,07:31:42,07:31:42,434,12,,,,3302.89,0
14441020,07:32:37,07:32:37,435,13,,,,3515.88,0
14441020,07:33:24,07:33:24,10734,14,,,,3722.62,0
14441020,07:34:00,07:34:00,9833,15,,,,3867.7,
14441020,07:36:58,07:36:58,2658,16,,,,4520.36,0
14441020,07:37:54,07:37:54,2659,17,,,,4740.52,0
14441020,07:39:00,07:39:00,9868,18,,,,5023.04,
14441020,07:40:13,07:40:13,441,19,,,,5251.44,0
14441020,07:41:03,07:41:03,442,20,,,,5420.11,0
14441020,07:41:57,07:41:57,443,21,,,,5600.09,0
14441020,07:43:33,07:43:33,444,22,,,,5835.82,0
14441020,07:44:27,07:44:27,445,23,,,,5993.42,0
14441020,07:46:00,07:46:00,446,24,,,,6283.35,
14441020,07:46:39,07:46:39,447,25,,,,6443.62,0
14441020,07:47:45,07:47:45,7267,26,,,,6697.06,0
14441020,07:48:35,07:48:35,7268,27,,,,6916.3,0
14441020,07:49:03,07:49:03,7269,28,,,,7042.21,0
14441020,07:49:53,07:49:53,7271,29,,,,7295.93,0
14441020,07:50:30,07:50:30,453,30,,,,7471.35,0
14441020,07:52:00,07:52:00,455,31,,,,7797.96,
14441020,07:53:51,07:53:51,9896,32,,,,8250.61,0
14441020,07:54:30,07:54:30,458,33,,,,8420.97,0
14441020,07:55:12,07:55:12,459,34,,,,8587.98,0
14441020,07:55:51,07:55:51,460,35,,,,8766.78,0
14441020,07:56:48,07:56:48,461,36,,,,8989.91,0
14441020,07:57:40,07:57:40,462,37,,,,9215.97,0
14441020,07:58:34,07:58:34,463,38,,,,9462.21,0
14441020,08:01:00,08:01:00,464,39,,,,10169.87,
14441020,08:02:00,08:02:00,465,40,,,,10520.83,
14441020,08:02:15,08:02:15,466,41,,,,10701.12,0
14441020,08:02:30,08:02:30,467,42,,,,10893.64,0
14441020,08:02:41,08:02:41,7665,43,,,,11007.88,0
14441020,08:03:07,08:03:07,469,44,,,,11343.24,0
14441020,08:03:27,08:03:27,9614,45,,,,11588.34,0
14441020,08:03:54,08:03:54,471,46,,,,11923.68,0
14441020,08:04:30,08:04:30,472,47,,,,12367.08,0
14441020,08:04:52,08:04:52,473,48,,,,12650.76,0
14441020,08:05:03,08:05:03,474,49,,,,12838.39,0
14441020,08:05:11,08:05:11,475,50,,,,12961.32,0
14441020,08:06:00,08:06:00,476,51,,,,13771.57,
14441020,08:07:06,08:07:06,477,52,,,,13993.13,0
14441020,08:08:25,08:08:25,478,53,,,,14254.23,0
14441020,08:10:19,08:10:19,479,54,,,,14594.82,0
14441020,08:11:25,08:11:25,480,55,,,,14820.34,0
14441020,08:12:12,08:12:12,481,56,,,,14963.84,0
14441020,08:12:44,08:12:44,482,57,,,,15073.68,0
14441020,08:13:31,08:13:31,483,58,,,,15214.03,0
14441020,08:14:30,08:14:30,484,59,,,,15428.71,0
14441020,08:16:39,08:16:39,9499,60,,,,15837.57,0
14441020,08:20:00,08:20:00,486,61,,1,,16575.76,
14441030,07:18:00,07:18:00,422,1,,,1,0,
14441030,07:18:34,07:18:34,423,2,,,,197.54,0
14441030,07:19:08,07:19:08,424,3,,,,355.77,0
14441030,07:20:01,07:20:01,425,4,,,,616.27,0
14441030,07:21:17,07:21:17,426,5,,,,934.52,0
14441030,07:22:06,07:22:06,427,6,,,,1162.78,0
14441030,07:23:00,07:23:00,428,7,,,,1446.99,
14441030,07:26:34,07:26:34,430,8,,,,2184.25,0
14441030,07:27:21,07:27:21,9578,9,,,,2403.61,0
14441030,07:28:46,07:28:46,432,10,,,,2658.03,0
14441030,07:30:52,07:30:52,433,11,,,,3102.68,0
14441030,07:31:42,07:31:42,434,12,,,,3302.89,0
14441030,07:32:37,07:32:37,435,13,,,,3515.88,0
14441030,07:33:24,07:33:24,10734,14,,,,3722.62,0
14441030,07:34:00,07:34:00,9833,15,,,,3867.7,
14441030,07:36:58,07:36:58,2658,16,,,,4520.36,0
14441030,07:37:54,07:37:54,2659,17,,,,4740.52,0
14441030,07:39:00,07:39:00,9868,18,,,,5023.04,
14441030,07:40:13,07:40:13,441,19,,,,5251.44,0
14441030,07:41:03,07:41:03,442,20,,,,5420.11,0
14441030,07:41:57,07:41:57,443,21,,,,5600.09,0
14441030,07:43:33,07:43:33,444,22,,,,5835.82,0
14441030,07:44:27,07:44:27,445,23,,,,5993.42,0
14441030,07:46:00,07:46:00,446,24,,,,6283.35,
14441030,07:46:39,07:46:39,447,25,,,,6443.62,0
14441030,07:47:45,07:47:45,7267,26,,,,6697.06,0
14441030,07:48:35,07:48:35,7268,27,,,,6916.3,0
14441030,07:49:03,07:49:03,7269,28,,,,7042.21,0
14441030,07:49:53,07:49:53,7271,29,,,,7295.93,0
14441030,07:50:30,07:50:30,453,30,,,,7471.35,0
14441030,07:52:00,07:52:00,455,31,,,,7797.96,
14441030,07:53:51,07:53:51,9896,32,,,,8250.61,0
14441030,07:54:30,07:54:30,458,33,,,,8420.97,0
14441030,07:55:12,07:55:12,459,34,,,,8587.98,0
14441030,07:55:51,07:55:51,460,35,,,,8766.78,0
14441030,07:56:48,07:56:48,461,36,,,,8989.91,0
14441030,07:57:40,07:57:40,462,37,,,,9215.97,0
14441030,07:58:34,07:58:34,463,38,,,,9462.21,0
14441030,08:01:00,08:01:00,464,39,,,,10169.87,
14441030,08:02:00,08:02:00,465,40,,,,10520.83,
14441030,08:02:15,08:02:15,466,41,,,,10701.12,0
14441030,08:02:30,08:02:30,467,42,,,,10893.64,0
14441030,08:02:41,08:02:41,7665,43,,,,11007.88,0
14441030,08:03:07,08:03:07,469,44,,,,11343.24,0
14441030,08:03:27,08:03:27,9614,45,,,,11588.34,0
14441030,08:03:54,08:03:54,471,46,,,,11923.68,0
14441030,08:04:30,08:04:30,472,47,,,,12367.08,0
14441030,08:04:52,08:04:52,473,48,,,,12650.76,0
14441030,08:05:03,08:05:03,474,49,,,,12838.39,0
14441030,08:05:11,08:05:11,475,50,,,,12961.32,0
14441030,08:06:00,08:06:00,476,51,,,,13771.57,
14441030,08:07:06,08:07:06,477,52,,,,13993.13,0
14441030,08:08:25,08:08:25,478,53,,,,14254.23,0
14441030,08:10:19,08:10:19,479,54,,,,14594.82,0
14441030,08:11:25,08:11:25,480,55,,,,14820.34,0
14441030,08:12:12,08:12:12,481,56,,,,14963.84,0
14441030,08:12:44,08:12:44,482,57,,,,15073.68,0
14441030,08:13:31,08:13:31,483,58,,,,15214.03,0
14441030,08:14:30,08:14:30,484,59,,,,15428.71,0
14441030,08:16:39,08:16:39,9499,60,,,,15837.57,0
14441030,08:20:00,08:20:00,486,61,,1,,16575.76,
14441040,07:18:00,07:18:00,422,1,,,1,0,
14441040,07:18:34,07:18:34,423,2,,,,197.54,0
14441040,07:19:08,07:19:08,424,3,,,,355.77,0
14441040,07:20:01,07:20:01,425,4,,,,616.27,0
14441040,07:21:17,07:21:17,426,5,,,,934.52,0
14441040,07:22:06,07:22:06,427,6,,,,1162.78,0
14441040,07:23:00,07:23:00,428,7,,,,1446.99,
14441040,07:26:34,07:26:34,430,8,,,,2184.25,0
14441040,07:27:21,07:27:21,9578,9,,,,2403.61,0
14441040,07:28:46,07:28:46,432,10,,,,2658.03,0
14441040,07:30:52,07:30:52,433,11,,,,3102.68,0
14441040,07:31:42,07:31:42,434,12,,,,3302.89,0
14441040,07:32:37,07:32:37,435,13,,,,3515.88,0
14441040,07:33:24,07:33:24,10734,14,,,,3722.62,0
14441040,07:34:00,07:34:00,9833,15,,,,3867.7,
14441040,07:36:58,07:36:58,2658,16,,,,4520.36,0
14441040,07:37:54,07:37:54,2659,17,,,,4740.52,0
14441040,07:39:00,07:39:00,9868,18,,,,5023.04,
14441040,07:40:13,07:40:13,441,19,,,,5251.44,0
14441040,07:41:03,07:41:03,442,20,,,,5420.11,0
14441040,07:41:57,07:41:57,443,21,,,,5600.09,0
14441040,07:43:33,07:43:33,444,22,,,,5835.82,0
14441040,07:44:27,07:44:27,445,23,,,,5993.42,0
14441040,07:46:00,07:46:00,446,24,,,,6283.35,
14441040,07:46:39,07:46:39,447,25,,,,6443.62,0
14441040,07:47:45,07:47:45,7267,26,,,,6697.06,0
14441040,07:48:35,07:48:35,7268,27,,,,6916.3,0
14441040,07:49:03,07:49:03,7269,28,,,,7042.21,0
14441040,07:49:53,07:49:53,7271,29,,,,7295.93,0
14441040,07:50:30,07:50:30,453,30,,,,7471.35,0
14441040,07:52:00,07:52:00,455,31,,,,7797.96,
14441040,07:53:51,07:53:51,9896,32,,,,8250.61,0
14441040,07:54:30,07:54:30,458,33,,,,8420.97,0
14441040,07:55:12,07:55:12,459,34,,,,8587.98,0
14441040,07:55:51,07:55:51,460,35,,,,8766.78,0
14441040,07:56:48,07:56:48,461,36,,,,8989.91,0
14441040,07:57:40,07:57:40,462,37,,,,9215.97,0
14441040,07:58:34,07:58:34,463,38,,,,9462.21,0
14441040,08:01:00,08:01:00,464,39,,,,10169.87,
14441040,08:02:00,08:02:00,465,40,,,,10520.83,
14441040,08:02:15,08:02:15,466,41,,,,10701.12,0
14441040,08:02:30,08:02:30,467,42,,,,10893.64,0
14441040,08:02:41,08:02:41,7665,43,,,,11007.88,0
14441040,08:03:07,08:03:07,469,44,,,,11343.24,0
14441040,08:03:27,08:03:27,9614,45,,,,11588.34,0
14441040,08:03:54,08:03:54,471,46,,,,11923.68,0
14441040,08:04:30,08:04:30,472,47,,,,12367.08,0
14441040,08:04:52,08:04:52,473,48,,,,12650.76,0
14441040,08:05:03,08:05:03,474,49,,,,12838.39,0
14441040,08:05:11,08:05:11,475,50,,,,12961.32,0
14441040,08:06:00,08:06:00,476,51,,,,13771.57,
14441040,08:07:06,08:07:06,477,52,,,,13993.13,0
14441040,08:08:25,08:08:25,478,53,,,,14254.23,0
14441040,08:10:19,08:10:19,479,54,,,,14594.82,0
14441040,08:11:25,08:11:25,480,55,,,,14820.34,0
14441040,08:12:12,08:12:12,481,56,,,,14963.84,0
14441040,08:12:44,08:12:44,482,57,,,,15073.68,0
14441040,08:13:31,08:13:31,483,58,,,,15214.03,0
14441040,08:14:30,08:14:30,484,59,,,,15428.71,0
14441040,08:16:39,08:16:39,9499,60,,,,15837.57,0
14441040,08:20:00,08:20:00,486,61,,1,,16575.76,
14441050,07:18:00,07:18:00,422,1,,,1,0,
14441050,07:18:34,07:18:34,423,2,,,,197.54,0
14441050,07:19:08,07:19:08,424,3,,,,355.77,0
14441050,07:20:01,07:20:01,425,4,,,,616.27,0
14441050,07:21:17,07:21:17,426,5,,,,934.52,0
14441050,07:22:06,07:22:06,427,6,,,,1162.78,0
14441050,07:23:00,07:23:00,428,7,,,,1446.99,
14441050,07:26:34,07:26:34,430,8,,,,2184.25,0
14441050,07:27:21,07:27:21,9578,9,,,,2403.61,0
14441050,07:28:46,07:28:46,432,10,,,,2658.03,0
14441050,07:30:52,07:30:52,433,11,,,,3102.68,0
14441050,07:31:42,07:31:42,434,12,,,,3302.89,0
14441050,07:32:37,07:32:37,435,13,,,,3515.88,0
14441050,07:33:24,07:33:24,10734,14,,,,3722.62,0
14441050,07:34:00,07:34:00,9833,15,,,,3867.7,
14441050,07:36:58,07:36:58,2658,16,,,,4520.36,0
14441050,07:37:54,07:37:54,2659,17,,,,4740.52,0
14441050,07:39:00,07:39:00,9868,18,,,,5023.04,
14441050,07:40:13,07:40:13,441,19,,,,5251.44,0
14441050,07:41:03,07:41:03,442,20,,,,5420.11,0
14441050,07:41:57,07:41:57,443,21,,,,5600.09,0
14441050,07:43:33,07:43:33,444,22,,,,5835.82,0
14441050,07:44:27,07:44:27,445,23,,,,5993.42,0
14441050,07:46:00,07:46:00,446,24,,,,6283.35,
14441050,07:46:39,07:46:39,447,25,,,,6443.62,0
14441050,07:47:45,07:47:45,7267,26,,,,6697.06,0
14441050,07:48:35,07:48:35,7268,27,,,,6916.3,0
14441050,07:49:03,07:49:03,7269,28,,,,7042.21,0
14441050,07:49:53,07:49:53,7271,29,,,,7295.93,0
14441050,07:50:30,07:50:30,453,30,,,,7471.35,0
14441050,07:52:00,07:52:00,455,31,,,,7797.96,
14441050,07:53:51,07:53:51,9896,32,,,,8250.61,0
14441050,07:54:30,07:54:30,458,33,,,,8420.97,0
14441050,07:55:12,07:55:12,459,34,,,,8587.98,0
14441050,07:55:51,07:55:51,460,35,,,,8766.78,0
14441050,07:56:48,07:56:48,461,36,,,,8989.91,0
14441050,07:57:40,07:57:40,462,37,,,,9215.97,0
14441050,07:58:34,07:58:34,463,38,,,,9462.21,0
14441050,08:01:00,08:01:00,464,39,,,,10169.87,
14441050,08:02:00,08:02:00,465,40,,,,10520.83,
14441050,08:02:15,08:02:15,466,41,,,,10701.12,0
14441050,08:02:30,08:02:30,467,42,,,,10893.64,0
14441050,08:02:41,08:02:41,7665,43,,,,11007.88,0
14441050,08:03:07,08:03:07,469,44,,,,11343.24,0
14441050,08:03:27,08:03:27,9614,45,,,,11588.34,0
14441050,08:03:54,08:03:54,471,46,,,,11923.68,0
14441050,08:04:30,08:04:30,472,47,,,,12367.08,0
14441050,08:04:52,08:04:52,473,48,,,,12650.76,0
14441050,08:05:03,08:05:03,474,49,,,,12838.39,0
14441050,08:05:11,08:05:11,475,50,,,,12961.32,0
14441050,08:06:00,08:06:00,476,51,,,,13771.57,
14441050,08:07:06,08:07:06,477,52,,,,13993.13,0
14441050,08:08:25,08:08:25,478,53,,,,14254.23,0
14441050,08:10:19,08:10:19,479,54,,,,14594.82,0
14441050,08:11:25,08:11:25,480,55,,,,14820.34,0
14441050,08:12:12,08:12:12,481,56,,,,14963.84,0
14441050,08:12:44,08:12:44,482,57,,,,15073.68,0
14441050,08:13:31,08:13:31,483,58,,,,15214.03,0
14441050,08:14:30,08:14:30,484,59,,,,15428.71,0
14441050,08:16:39,08:16:39,9499,60,,,,15837.57,0
14441050,08:20:00,08:20:00,486,61,,1,,16575.76,
14441060,07:18:00,07:18:00,422,1,,,1,0,
14441060,07:18:34,07:18:34,423,2,,,,197.54,0
14441060,07:19:08,07:19:08,424,3,,,,355.77,0
14441060,07:20:01,07:20:01,425,4,,,,616.27,0
14441060,07:21:17,07:21:17,426,5,,,,934.52,0
14441060,07:22:06,07:22:06,427,6,,,,1162.78,0
14441060,07:23:00,07:23:00,428,7,,,,1446.99,
14441060,07:26:34,07:26:34,430,8,,,,2184.25,0
14441060,07:27:21,07:27:21,9578,9,,,,2403.61,0
14441060,07:28:46,07:28:46,432,10,,,,2658.03,0
14441060,07:30:52,07:30:52,433,11,,,,3102.68,0
14441060,07:31:42,07:31:42,434,12,,,,3302.89,0
14441060,07:32:37,07:32:37,435,13,,,,3515.88,0
14441060,07:33:24,07:33:24,10734,14,,,,3722.62,0
14441060,07:34:00,07:34:00,9833,15,,,,3867.7,
14441060,07:36:58,07:36:58,2658,16,,,,4520.36,0
14441060,07:37:54,07:37:54,2659,17,,,,4740.52,0
14441060,07:39:00,07:39:00,9868,18,,,,5023.04,
14441060,07:40:13,07:40:13,441,19,,,,5251.44,0
14441060,07:41:03,07:41:03,442,20,,,,5420.11,0
14441060,07:41:57,07:41:57,443,21,,,,5600.09,0
14441060,07:43:33,07:43:33,444,22,,,,5835.82,0
14441060,07:44:27,07:44:27,445,23,,,,5993.42,0
14441060,07:46:00,07:46:00,446,24,,,,6283.35,
14441060,07:46:39,07:46:39,447,25,,,,6443.62,0
14441060,07:47:45,07:47:45,7267,26,,,,6697.06,0
14441060,07:48:35,07:48:35,7268,27,,,,6916.3,0
14441060,07:49:03,07:49:03,7269,28,,,,7042.21,0
14441060,07:49:53,07:49:53,7271,29,,,,7295.93,0
14441060,07:50:30,07:50:30,453,30,,,,7471.35,0
14441060,07:52:00,07:52:00,455,31,,,,7797.96,
14441060,07:53:51,07:53:51,9896,32,,,,8250.61,0
14441060,07:54:30,07:54:30,458,33,,,,8420.97,0
14441060,07:55:12,07:55:12,459,34,,,,8587.98,0
14441060,07:55:51,07:55:51,460,35,,,,8766.78,0
14441060,07:56:48,07:56:48,461,36,,,,8989.91,0
14441060,07:57:40,07:57:40,462,37,,,,9215.97,0
14441060,07:58:34,07:58:34,463,38,,,,9462.21,0
14441060,08:01:00,08:01:00,464,39,,,,10169.87,
14441060,08:02:00,08:02:00,465,40,,,,10520.83,
14441060,08:02:15,08:02:15,466,41,,,,10701.12,0
14441060,08:02:30,08:02:30,467,42,,,,10893.64,0
14441060,08:02:41,08:02:41,7665,43,,,,11007.88,0
14441060,08:03:07,08:03:07,469,44,,,,11343.24,0
14441060,08:03:27,08:03:27,9614,45,,,,11588.34,0
14441060,08:03:54,08:03:54,471,46,,,,11923.68,0
14441060,08:04:30,08:04:30,472,47,,,,12367.08,0
14441060,08:04:52,08:04:52,473,48,,,,12650.76,0
14441060,08:05:03,08:05:03,474,49,,,,12838.39,0
14441060,08:05:11,08:05:11,475,50,,,,12961.32,0
14441060,08:06:00,08:06:00,476,51,,,,13771.57,
14441060,08:07:06,08:07:06,477,52,,,,13993.13,0
14441060,08:08:25,08:08:25,478,53,,,,14254.23,0
14441060,08:10:19,08:10:19,479,54,,,,14594.82,0
14441060,08:11:25,08:11:25,480,55,,,,14820.34,0
14441060,08:12:12,08:12:12,481,56,,,,14963.84,0
14441060,08:12:44,08:12:44,482,57,,,,15073.68,0
14441060,08:13:31,08:13:31,483,58,,,,15214.03,0
14441060,08:14:30,08:14:30,484,59,,,,15428.71,0
14441060,08:16:39,08:16:39,9499,60,,,,15837.57,0
14441060,08:20:00,08:20:00,486,61,,1,,16575.76,
14441080,07:18:00,07:18:00,422,1,,,1,0,
14441080,07:18:34,07:18:34,423,2,,,,197.54,0
14441080,07:19:08,07:19:08,424,3,,,,355.77,0
14441080,07:20:01,07:20:01,425,4,,,,616.27,0
14441080,07:21:17,07:21:17,426,5,,,,934.52,0
14441080,07:22:06,07:22:06,427,6,,,,1162.78,0
14441080,07:23:00,07:23:00,428,7,,,,1446.99,
14441080,07:26:34,07:26:34,430,8,,,,2184.25,0
14441080,07:27:21,07:27:21,9578,9,,,,2403.61,0
14441080,07:28:46,07:28:46,432,10,,,,2658.03,0
14441080,07:30:52,07:30:52,433,11,,,,3102.68,0
14441080,07:31:42,07:31:42,434,12,,,,3302.89,0
14441080,07:32:37,07:32:37,435,13,,,,3515.88,0
14441080,07:33:24,07:33:24,10734,14,,,,3722.62,0
14441080,07:34:00,07:34:00,9833,15,,,,3867.7,
14441080,07:36:58,07:36:58,2658,16,,,,4520.36,0
14441080,07:37:54,07:37:54,2659,17,,,,4740.52,0
14441080,07:39:00,07:39:00,9868,18,,,,5023.04,
14441080,07:40:13,07:40:13,441,19,,,,5251.44,0
14441080,07:41:03,07:41:03,442,20,,,,5420.11,0
14441080,07:41:57,07:41:57,443,21,,,,5600.09,0
14441080,07:43:33,07:43:33,444,22,,,,5835.82,0
14441080,07:44:27,07:44:27,445,23,,,,5993.42,0
14441080,07:46:00,07:46:00,446,24,,,,6283.35,
14441080,07:46:39,07:46:39,447,25,,,,6443.62,0
14441080,07:47:45,07:47:45,7267,26,,,,6697.06,0
14441080,07:48:35,07:48:35,7268,27,,,,6916.3,0
14441080,07:49:03,07:49:03,7269,28,,,,7042.21,0
14441080,07:49:53,07:49:53,7271,29,,,,7295.93,0
14441080,07:50:30,07:50:30,453,30,,,,7471.35,0
14441080,07:52:00,07:52:00,455,31,,,,7797.96,
14441080,07:53:51,07:53:51,9896,32,,,,8250.61,0
14441080,07:54:30,07:54:30,458,33,,,,8420.97,0
14441080,07:55:12,07:55:12,459,34,,,,8587.98,0
14441080,07:55:51,07:55:51,460,35,,,,8766.78,0
14441080,07:56:48,07:56:48,461,36,,,,8989.91,0
14441080,07:57:40,07:57:40,462,37,,,,9215.97,0
14441080,07:58:34,07:58:34,463,38,,,,9462.21,0
14441080,08:01:00,08:01:00,464,39,,,,10169.87,
14441080,08:02:00,08:02:00,465,40,,,,10520.83,
14441080,08:02:15,08:02:15,466,41,,,,10701.12,0
14441080,08:02:30,08:02:30,467,42,,,,10893.64,0
14441080,08:02:41,08:02:41,7665,43,,,,11007.88,0
14441080,08:03:07,08:03:07,469,44,,,,11343.24,0
14441080,08:03:27,08:03:27,9614,45,,,,11588.34,0
14441080,08:03:54,08:03:54,471,46,,,,11923.68,0
14441080,08:04:30,08:04:30,472,47,,,,12367.08,0
14441080,08:04:52,08:04:52,473,48,,,,12650.76,0
14441080,08:05:03,08:05:03,474,49,,,,12838.39,0
14441080,08:05:11,08:05:11,475,50,,,,12961.32,0
14441080,08:06:00,08:06:00,476,51,,,,13771.57,
14441080,08:07:06,08:07:06,477,52,,,,13993.13,0
14441080,08:08:25,08:08:25,478,53,,,,14254.23,0
14441080,08:10:19,08:10:19,479,54,,,,14594.82,0
14441080,08:11:25,08:11:25,480,55,,,,14820.34,0
14441080,08:12:12,08:12:12,481,56,,,,14963.84,0
14441080,08:12:44,08:12:44,482,57,,,,15073.68,0
14441080,08:13:31,08:13:31,483,58,,,,15214.03,0
14441080,08:14:30,08:14:30,484,59,,,,15428.71,0
14441080,08:16:39,08:16:39,9499,60,,,,15837.57,0
14441080,08:20:00,08:20:00,486,61,,1,,16575.76,
14650070,09:22:00,09:22:00,422,1,,,1,0,
14650070,09:22:27,09:22:27,423,2,,,,197.54,0
14650070,09:22:54,09:22:54,424,3,,,,355.77,0
14650070,09:23:37,09:23:37,425,4,,,,616.27,0
14650070,09:24:38,09:24:38,426,5,,,,934.52,0
14650070,09:25:17,09:25:17,427,6,,,,1162.78,0
14650070,09:26:00,09:26:00,428,7,,,,1446.99,
14650070,09:29:14,09:29:14,430,8,,,,2184.25,0
14650070,09:29:57,09:29:57,9578,9,,,,2403.61,0
14650070,09:31:14,09:31:14,432,10,,,,2658.03,0
14650070,09:33:09,09:33:09,433,11,,,,3102.68,0
14650070,09:33:54,09:33:54,434,12,,,,3302.89,0
14650070,09:34:45,09:34:45,435,13,,,,3515.88,0
14650070,09:35:28,09:35:28,10734,14,,,,3722.62,0
14650070,09:36:00,09:36:00,9833,15,,,,3867.7,
14650070,09:38:22,09:38:22,2658,16,,,,4520.36,0
14650070,09:39:07,09:39:07,2659,17,,,,4740.52,0
14650070,09:40:00,09:40:00,9868,18,,,,5023.04,
14650070,09:41:02,09:41:02,441,19,,,,5251.44,0
14650070,09:41:45,09:41:45,442,20,,,,5420.11,0
14650070,09:42:31,09:42:31,443,21,,,,5600.09,0
14650070,09:43:54,09:43:54,444,22,,,,5835.82,0
14650070,09:44:40,09:44:40,445,23,,,,5993.42,0
14650070,09:46:00,09:46:00,446,24,,,,6283.35,
14650070,09:46:32,09:46:32,447,25,,,,6443.62,0
14650070,09:47:27,09:47:27,7267,26,,,,6697.06,0
14650070,09:48:09,09:48:09,7268,27,,,,6916.3,0
14650070,09:48:33,09:48:33,7269,28,,,,7042.21,0
14650070,09:49:14,09:49:14,7271,29,,,,7295.93,0
14650070,09:49:45,09:49:45,453,30,,,,7471.35,0
14650070,09:51:00,09:51:00,455,31,,,,7797.96,
14650070,09:52:39,09:52:39,9896,32,,,,8250.61,0
14650070,09:53:13,09:53:13,458,33,,,,8420.97,0
14650070,09:53:50,09:53:50,459,34,,,,8587.98,0
14650070,09:54:25,09:54:25,460,35,,,,8766.78,0
14650070,09:55:16,09:55:16,461,36,,,,8989.91,0
14650070,09:56:02,09:56:02,462,37,,,,9215.97,0
14650070,09:56:50,09:56:50,463,38,,,,9462.21,0
14650070,09:59:00,09:59:00,464,39,,,,10169.87,
14650070,10:01:00,10:01:00,465,40,,,,10520.83,
14650070,10:01:18,10:01:18,466,41,,,,10701.12,0
14650070,10:01:37,10:01:37,467,42,,,,10893.64,0
14650070,10:01:51,10:01:51,7665,43,,,,11007.88,0
14650070,10:02:24,10:02:24,469,44,,,,11343.24,0
14650070,10:02:48,10:02:48,9614,45,,,,11588.34,0
14650070,10:03:22,10:03:22,471,46,,,,11923.68,0
14650070,10:04:07,10:04:07,472,47,,,,12367.08,0
14650070,10:04:35,10:04:35,473,48,,,,12650.76,0
14650070,10:04:49,10:04:49,474,49,,,,12838.39,0
14650070,10:04:59,10:04:59,475,50,,,,12961.32,0
14650070,10:06:00,10:06:00,476,51,,,,13771.57,
14650070,10:06:52,10:06:52,477,52,,,,13993.13,0
14650070,10:07:54,10:07:54,478,53,,,,14254.23,0
14650070,10:09:23,10:09:23,479,54,,,,14594.82,0
14650070,10:10:15,10:10:15,480,55,,,,14820.34,0
14650070,10:10:52,10:10:52,481,56,,,,14963.84,0
14650070,10:11:17,10:11:17,482,57,,,,15073.68,0
14650070,10:11:54,10:11:54,483,58,,,,15214.03,0
14650070,10:12:40,10:12:40,484,59,,,,15428.71,0
14650070,10:14:22,10:14:22,9499,60,,,,15837.57,0
14650070,10:17:00,10:17:00,486,61,,1,,16575.76,
14650090,09:22:00,09:22:00,422,1,,,1,0,
14650090,09:22:27,09:22:27,423,2,,,,197.54,0
14650090,09:22:54,09:22:54,424,3,,,,355.77,0
14650090,09:23:37,09:23:37,425,4,,,,616.27,0
14650090,09:24:38,09:24:38,426,5,,,,934.52,0
14650090,09:25:17,09:25:17,427,6,,,,1162.78,0
14650090,09:26:00,09:26:00,428,7,,,,1446.99,
14650090,09:29:14,09:29:14,430,8,,,,2184.25,0
14650090,09:29:57,09:29:57,9578,9,,,,2403.61,0
14650090,09:31:14,09:31:14,432,10,,,,2658.03,0
14650090,09:33:09,09:33:09,433,11,,,,3102.68,0
14650090,09:33:54,09:33:54,434,12,,,,3302.89,0
14650090,09:34:45,09:34:45,435,13,,,,3515.88,0
14650090,09:35:28,09:35:28,10734,14,,,,3722.62,0
14650090,09:36:00,09:36:00,9833,15,,,,3867.7,
14650090,09:38:22,09:38:22,2658,16,,,,4520.36,0
14650090,09:39:07,09:39:07,2659,17,,,,4740.52,0
14650090,09:40:00,09:40:00,9868,18,,,,5023.04,
14650090,09:41:02,09:41:02,441,19,,,,5251.44,0
14650090,09:41:45,09:41:45,442,20,,,,5420.11,0
14650090,09:42:31,09:42:31,443,21,,,,5600.09,0
14650090,09:43:54,09:43:54,444,22,,,,5835.82,0
14650090,09:44:40,09:44:40,445,23,,,,5993.42,0
14650090,09:46:00,09:46:00,446,24,,,,6283.35,
14650090,09:46:32,09:46:32,447,25,,,,6443.62,0
14650090,09:47:27,09:47:27,7267,26,,,,6697.06,0
14650090,09:48:09,09:48:09,7268,27,,,,6916.3,0
14650090,09:48:33,09:48:33,7269,28,,,,7042.21,0
14650090,09:49:14,09:49:14,7271,29,,,,7295.93,0
14650090,09:49:45,09:49:45,453,30,,,,7471.35,0
14650090,09:51:00,09:51:00,455,31,,,,7797.96,
14650090,09:52:39,09:52:39,9896,32,,,,8250.61,0
14650090,09:53:13,09:53:13,458,33,,,,8420.97,0
14650090,09:53:50,09:53:50,459,34,,,,8587.98,0
14650090,09:54:25,09:54:25,460,35,,,,8766.78,0
14650090,09:55:16,09:55:16,461,36,,,,8989.91,0
14650090,09:56:02,09:56:02,462,37,,,,9215.97,0
14650090,09:56:50,09:56:50,463,38,,,,9462.21,0
14650090,09:59:00,09:59:00,464,39,,,,10169.87,
14650090,10:01:00,10:01:00,465,40,,,,10520.83,
14650090,10:01:18,10:01:18,466,41,,,,10701.12,0
14650090,10:01:37,10:01:37,467,42,,,,10893.64,0
14650090,10:01:51,10:01:51,7665,43,,,,11007.88,0
14650090,10:02:24,10:02:24,469,44,,,,11343.24,0
14650090,10:02:48,10:02:48,9614,45,,,,11588.34,0
14650090,10:03:22,10:03:22,471,46,,,,11923.68,0
14650090,10:04:07,10:04:07,472,47,,,,12367.08,0
14650090,10:04:35,10:04:35,473,48,,,,12650.76,0
14650090,10:04:49,10:04:49,474,49,,,,12838.39,0
14650090,10:04:59,10:04:59,475,50,,,,12961.32,0
14650090,10:06:00,10:06:00,476,51,,,,13771.57,
14650090,10:06:52,10:06:52,477,52,,,,13993.13,0
14650090,10:07:54,10:07:54,478,53,,,,14254.23,0
14650090,10:09:23,10:09:23,479,54,,,,14594.82,0
14650090,10:10:15,10:10:15,480,55,,,,14820.34,0
14650090,10:10:52,10:10:52,481,56,,,,14963.84,0
14650090,10:11:17,10:11:17,482,57,,,,15073.68,0
14650090,10:11:54,10:11:54,483,58,,,,15214.03,0
14650090,10:12:40,10:12:40,484,59,,,,15428.71,0
14650090,10:14:22,10:14:22,9499,60,,,,15837.57,0
14650090,10:17:00,10:17:00,486,61,,1,,16575.76,
14989020,17:50:00,17:50:00,422,1,,,1,0,
14989020,17:50:34,17:50:34,423,2,,,,197.54,0
14989020,17:51:08,17:51:08,424,3,,,,355.77,0
14989020,17:52:01,17:52:01,425,4,,,,616.27,0
14989020,17:53:17,17:53:17,426,5,,,,934.52,0
14989020,17:54:06,17:54:06,427,6,,,,1162.78,0
14989020,17:55:00,17:55:00,428,7,,,,1446.99,
14989020,17:58:34,17:58:34,430,8,,,,2184.25,0
14989020,17:59:21,17:59:21,9578,9,,,,2403.61,0
14989020,18:00:46,18:00:46,432,10,,,,2658.03,0
14989020,18:02:52,18:02:52,433,11,,,,3102.68,0
14989020,18:03:42,18:03:42,434,12,,,,3302.89,0
14989020,18:04:37,18:04:37,435,13,,,,3515.88,0
14989020,18:05:24,18:05:24,10734,14,,,,3722.62,0
14989020,18:06:00,18:06:00,9833,15,,,,3867.7,
14989020,18:10:09,18:10:09,2658,16,,,,4520.36,0
14989020,18:11:28,18:11:28,2659,17,,,,4740.52,0
14989020,18:13:00,18:13:00,9868,18,,,,5023.04,
14989020,18:14:23,18:14:23,441,19,,,,5251.44,0
14989020,18:15:20,18:15:20,442,20,,,,5420.11,0
14989020,18:16:22,18:16:22,443,21,,,,5600.09,0
14989020,18:18:12,18:18:12,444,22,,,,5835.82,0
14989020,18:19:14,18:19:14,445,23,,,,5993.42,0
14989020,18:21:00,18:21:00,446,24,,,,6283.35,
14989020,18:21:45,18:21:45,447,25,,,,6443.62,0
14989020,18:23:02,18:23:02,7267,26,,,,6697.06,0
14989020,18:24:00,18:24:00,7268,27,,,,6916.3,0
14989020,18:24:34,18:24:34,7269,28,,,,7042.21,0
14989020,18:25:32,18:25:32,7271,29,,,,7295.93,0
14989020,18:26:15,18:26:15,453,30,,,,7471.35,0
14989020,18:28:00,18:28:00,455,31,,,,7797.96,
14989020,18:30:04,18:30:04,9896,32,,,,8250.61,0
14989020,18:30:47,18:30:47,458,33,,,,8420.97,0
14989020,18:31:33,18:31:33,459,34,,,,8587.98,0
14989020,18:32:16,18:32:16,460,35,,,,8766.78,0
14989020,18:33:20,18:33:20,461,36,,,,8989.91,0
14989020,18:34:17,18:34:17,462,37,,,,9215.97,0
14989020,18:35:18,18:35:18,463,38,,,,9462.21,0
14989020,18:38:00,18:38:00,464,39,,,,10169.87,
14989020,18:39:00,18:39:00,465,40,,,,10520.83,
14989020,18:39:18,18:39:18,466,41,,,,10701.12,0
14989020,18:39:37,18:39:37,467,42,,,,10893.64,0
14989020,18:39:51,18:39:51,7665,43,,,,11007.88,0
14989020,18:40:24,18:40:24,469,44,,,,11343.24,0
14989020,18:40:48,18:40:48,9614,45,,,,11588.34,0
14989020,18:41:22,18:41:22,471,46,,,,11923.68,0
14989020,18:42:07,18:42:07,472,47,,,,12367.08,0
14989020,18:42:35,18:42:35,473,48,,,,12650.76,0
14989020,18:42:49,18:42:49,474,49,,,,12838.39,0
14989020,18:42:59,18:42:59,475,50,,,,12961.32,0
14989020,18:44:00,18:44:00,476,51,,,,13771.57,
14989020,18:44:57,18:44:57,477,52,,,,13993.13,0
14989020,18:46:04,18:46:04,478,53,,,,14254.23,0
14989020,18:47:42,18:47:42,479,54,,,,14594.82,0
14989020,18:48:39,18:48:39,480,55,,,,14820.34,0
14989020,18:49:19,18:49:19,481,56,,,,14963.84,0
14989020,18:49:46,18:49:46,482,57,,,,15073.68,0
14989020,18:50:26,18:50:26,483,58,,,,15214.03,0
14989020,18:51:17,18:51:17,484,59,,,,15428.71,0
14989020,18:53:08,18:53:08,9499,60,,,,15837.57,0
14989020,18:56:00,18:56:00,486,61,,1,,16575.76,
14989030,17:50:00,17:50:00,422,1,,,1,0,
14989030,17:50:34,17:50:34,423,2,,,,197.54,0
14989030,17:51:08,17:51:08,424,3,,,,355.77,0
14989030,17:52:01,17:52:01,425,4,,,,616.27,0
14989030,17:53:17,17:53:17,426,5,,,,934.52,0
14989030,17:54:06,17:54:06,427,6,,,,1162.78,0
14989030,17:55:00,17:55:00,428,7,,,,1446.99,
14989030,17:58:34,17:58:34,430,8,,,,2184.25,0
14989030,17:59:21,17:59:21,9578,9,,,,2403.61,0
14989030,18:00:46,18:00:46,432,10,,,,2658.03,0
14989030,18:02:52,18:02:52,433,11,,,,3102.68,0
14989030,18:03:42,18:03:42,434,12,,,,3302.89,0
14989030,18:04:37,18:04:37,435,13,,,,3515.88,0
14989030,18:05:24,18:05:24,10734,14,,,,3722.62,0
14989030,18:06:00,18:06:00,9833,15,,,,3867.7,
14989030,18:10:09,18:10:09,2658,16,,,,4520.36,0
14989030,18:11:28,18:11:28,2659,17,,,,4740.52,0
14989030,18:13:00,18:13:00,9868,18,,,,5023.04,
14989030,18:14:23,18:14:23,441,19,,,,5251.44,0
14989030,18:15:20,18:15:20,442,20,,,,5420.11,0
14989030,18:16:22,18:16:22,443,21,,,,5600.09,0
14989030,18:18:12,18:18:12,444,22,,,,5835.82,0
14989030,18:19:14,18:19:14,445,23,,,,5993.42,0
14989030,18:21:00,18:21:00,446,24,,,,6283.35,
14989030,18:21:45,18:21:45,447,25,,,,6443.62,0
14989030,18:23:02,18:23:02,7267,26,,,,6697.06,0
14989030,18:24:00,18:24:00,7268,27,,,,6916.3,0
14989030,18:24:34,18:24:34,7269,28,,,,7042.21,0
14989030,18:25:32,18:25:32,7271,29,,,,7295.93,0
14989030,18:26:15,18:26:15,453,30,,,,7471.35,0
14989030,18:28:00,18:28:00,455,31,,,,7797.96,
14989030,18:30:04,18:30:04,9896,32,,,,8250.61,0
14989030,18:30:47,18:30:47,458,33,,,,8420.97,0
14989030,18:31:33,18:31:33,459,34,,,,8587.98,0
14989030,18:32:16,18:32:16,460,35,,,,8766.78,0
14989030,18:33:20,18:33:20,461,36,,,,8989.91,0
14989030,18:34:17,18:34:17,462,37,,,,9215.97,0
14989030,18:35:18,18:35:18,463,38,,,,9462.21,0
14989030,18:38:00,18:38:00,464,39,,,,10169.87,
14989030,18:39:00,18:39:00,465,40,,,,10520.83,
14989030,18:39:18,18:39:18,466,41,,,,10701.12,0
14989030,18:39:37,18:39:37,467,42,,,,10893.64,0
14989030,18:39:51,18:39:51,7665,43,,,,11007.88,0
14989030,18:40:24,18:40:24,469,44,,,,11343.24,0
14989030,18:40:48,18:40:48,9614,45,,,,11588.34,0
14989030,18:41:22,18:41:22,471,46,,,,11923.68,0
14989030,18:42:07,18:42:07,472,47,,,,12367.08,0
14989030,18:42:35,18:42:35,473,48,,,,12650.76,0
14989030,18:42:49,18:42:49,474,49,,,,12838.39,0
14989030,18:42:59,18:42:59,475,50,,,,12961.32,0
14989030,18:44:00,18:44:00,476,51,,,,13771.57,
14989030,18:44:57,18:44:57,477,52,,,,13993.13,0
14989030,18:46:04,18:46:04,478,53,,,,14254.23,0
14989030,18:47:42,18:47:42,479,54,,,,14594.82,0
14989030,18:48:39,18:48:39,480,55,,,,14820.34,0
14989030,18:49:19,18:49:19,481,56,,,,14963.84,0
14989030,18:49:46,18:49:46,482,57,,,,15073.68,0
14989030,18:50:26,18:50:26,483,58,,,,15214.03,0
14989030,18:51:17,18:51:17,484,59,,,,15428.71,0
14989030,18:53:08,18:53:08,9499,60,,,,15837.57,0
14989030,18:56:00,18:56:00,486,61,,1,,16575.76,
14989040,17:50:00,17:50:00,422,1,,,1,0,
14989040,17:50:34,17:50:34,423,2,,,,197.54,0
14989040,17:51:08,17:51:08,424,3,,,,355.77,0
14989040,17:52:01,17:52:01,425,4,,,,616.27,0
14989040,17:53:17,17:53:17,426,5,,,,934.52,0
14989040,17:54:06,17:54:06,427,6,,,,1162.78,0
14989040,17:55:00,17:55:00,428,7,,,,1446.99,
14989040,17:58:34,17:58:34,430,8,,,,2184.25,0
14989040,17:59:21,17:59:21,9578,9,,,,2403.61,0
14989040,18:00:46,18:00:46,432,10,,,,2658.03,0
14989040,18:02:52,18:02:52,433,11,,,,3102.68,0
14989040,18:03:42,18:03:42,434,12,,,,3302.89,0
14989040,18:04:37,18:04:37,435,13,,,,3515.88,0
14989040,18:05:24,18:05:24,10734,14,,,,3722.62,0
14989040,18:06:00,18:06:00,9833,15,,,,3867.7,
14989040,18:10:09,18:10:09,2658,16,,,,4520.36,0
14989040,18:11:28,18:11:28,2659,17,,,,4740.52,0
14989040,18:13:00,18:13:00,9868,18,,,,5023.04,
14989040,18:14:23,18:14:23,441,19,,,,5251.44,0
14989040,18:15:20,18:15:20,442,20,,,,5420.11,0
14989040,18:16:22,18:16:22,443,21,,,,5600.09,0
14989040,18:18:12,18:18:12,444,22,,,,5835.82,0
14989040,18:19:14,18:19:14,445,23,,,,5993.42,0
14989040,18:21:00,18:21:00,446,24,,,,6283.35,
14989040,18:21:45,18:21:45,447,25,,,,6443.62,0
14989040,18:23:02,18:23:02,7267,26,,,,6697.06,0
14989040,18:24:00,18:24:00,7268,27,,,,6916.3,0
14989040,18:24:34,18:24:34,7269,28,,,,7042.21,0
14989040,18:25:32,18:25:32,7271,29,,,,7295.93,0
14989040,18:26:15,18:26:15,453,30,,,,7471.35,0
14989040,18:28:00,18:28:00,455,31,,,,7797.96,
14989040,18:30:04,18:30:04,9896,32,,,,8250.61,0
14989040,18:30:47,18:30:47,458,33,,,,8420.97,0
14989040,18:31:33,18:31:33,459,34,,,,8587.98,0
14989040,18:32:16,18:32:16,460,35,,,,8766.78,0
14989040,18:33:20,18:33:20,461,36,,,,8989.91,0
14989040,18:34:17,18:34:17,462,37,,,,9215.97,0
14989040,18:35:18,18:35:18,463,38,,,,9462.21,0
14989040,18:38:00,18:38:00,464,39,,,,10169.87,
14989040,18:39:00,18:39:00,465,40,,,,10520.83,
14989040,18:39:18,18:39:18,466,41,,,,10701.12,0
14989040,18:39:37,18:39:37,467,42,,,,10893.64,0
14989040,18:39:51,18:39:51,7665,43,,,,11007.88,0
14989040,18:40:24,18:40:24,469,44,,,,11343.24,0
14989040,18:40:48,18:40:48,9614,45,,,,11588.34,0
14989040,18:41:22,18:41:22,471,46,,,,11923.68,0
14989040,18:42:07,18:42:07,472,47,,,,12367.08,0
14989040,18:42:35,18:42:35,473,48,,,,12650.76,0
14989040,18:42:49,18:42:49,474,49,,,,12838.39,0
14989040,18:42:59,18:42:59,475,50,,,,12961.32,0
14989040,18:44:00,18:44:00,476,51,,,,13771.57,
14989040,18:44:57,18:44:57,477,52,,,,13993.13,0
14989040,18:46:04,18:46:04,478,53,,,,14254.23,0
14989040,18:47:42,18:47:42,479,54,,,,14594.82,0
14989040,18:48:39,18:48:39,480,55,,,,14820.34,0
14989040,18:49:19,18:49:19,481,56,,,,14963.84,0
14989040,18:49:46,18:49:46,482,57,,,,15073.68,0
14989040,18:50:26,18:50:26,483,58,,,,15214.03,0
14989040,18:51:17,18:51:17,484,59,,,,15428.71,0
14989040,18:53:08,18:53:08,9499,60,,,,15837.57,0
14989040,18:56:00,18:56:00,486,61,,1,,16575.76,
14989050,17:50:00,17:50:00,422,1,,,1,0,
14989050,17:50:34,17:50:34,423,2,,,,197.54,0
14989050,17:51:08,17:51:08,424,3,,,,355.77,0
14989050,17:52:01,17:52:01,425,4,,,,616.27,0
14989050,17:53:17,17:53:17,426,5,,,,934.52,0
14989050,17:54:06,17:54:06,427,6,,,,1162.78,0
14989050,17:55:00,17:55:00,428,7,,,,1446.99,
14989050,17:58:34,17:58:34,430,8,,,,2184.25,0
14989050,17:59:21,17:59:21,9578,9,,,,2403.61,0
14989050,18:00:46,18:00:46,432,10,,,,2658.03,0
14989050,18:02:52,18:02:52,433,11,,,,3102.68,0
14989050,18:03:42,18:03:42,434,12,,,,3302.89,0
14989050,18:04:37,18:04:37,435,13,,,,3515.88,0
14989050,18:05:24,18:05:24,10734,14,,,,3722.62,0
14989050,18:06:00,18:06:00,9833,15,,,,3867.7,
14989050,18:10:09,18:10:09,2658,16,,,,4520.36,0
14989050,18:11:28,18:11:28,2659,17,,,,4740.52,0
14989050,18:13:00,18:13:00,9868,18,,,,5023.04,
14989050,18:14:23,18:14:23,441,19,,,,5251.44,0
14989050,18:15:20,18:15:20,442,20,,,,5420.11,0
14989050,18:16:22,18:16:22,443,21,,,,5600.09,0
14989050,18:18:12,18:18:12,444,22,,,,5835.82,0
14989050,18:19:14,18:19:14,445,23,,,,5993.42,0
14989050,18:21:00,18:21:00,446,24,,,,6283.35,
14989050,18:21:45,18:21:45,447,25,,,,6443.62,0
14989050,18:23:02,18:23:02,7267,26,,,,6697.06,0
14989050,18:24:00,18:24:00,7268,27,,,,6916.3,0
14989050,18:24:34,18:24:34,7269,28,,,,7042.21,0
14989050,18:25:32,18:25:32,7271,29,,,,7295.93,0
14989050,18:26:15,18:26:15,453,30,,,,7471.35,0
14989050,18:28:00,18:28:00,455,31,,,,7797.96,
14989050,18:30:04,18:30:04,9896,32,,,,8250.61,0
14989050,18:30:47,18:30:47,458,33,,,,8420.97,0
14989050,18:31:33,18:31:33,459,34,,,,8587.98,0
14989050,18:32:16,18:32:16,460,35,,,,8766.78,0
14989050,18:33:20,18:33:20,461,36,,,,8989.91,0
14989050,18:34:17,18:34:17,462,37,,,,9215.97,0
14989050,18:35:18,18:35:18,463,38,,,,9462.21,0
14989050,18:38:00,18:38:00,464,39,,,,10169.87,
14989050,18:39:00,18:39:00,465,40,,,,10520.83,
14989050,18:39:18,18:39:18,466,41,,,,10701.12,0
14989050,18:39:37,18:39:37,467,42,,,,10893.64,0
14989050,18:39:51,18:39:51,7665,43,,,,11007.88,0
14989050,18:40:24,18:40:24,469,44,,,,11343.24,0
14989050,18:40:48,18:40:48,9614,45,,,,11588.34,0
14989050,18:41:22,18:41:22,471,46,,,,11923.68,0
14989050,18:42:07,18:42:07,472,47,,,,12367.08,0
14989050,18:42:35,18:42:35,473,48,,,,12650.76,0
14989050,18:42:49,18:42:49,474,49,,,,12838.39,0
14989050,18:42:59,18:42:59,475,50,,,,12961.32,0
14989050,18:44:00,18:44:00,476,51,,,,13771.57,
14989050,18:44:57,18:44:57,477,52,,,,13993.13,0
14989050,18:46:04,18:46:04,478,53,,,,14254.23,0
14989050,18:47:42,18:47:42,479,54,,,,14594.82,0
14989050,18:48:39,18:48:39,480,55,,,,14820.34,0
14989050,18:49:19,18:49:19,481,56,,,,14963.84,0
14989050,18:49:46,18:49:46,482,57,,,,15073.68,0
14989050,18:50:26,18:50:26,483,58,,,,15214.03,0
14989050,18:51:17,18:51:17,484,59,,,,15428.71,0
14989050,18:53:08,18:53:08,9499,60,,,,15837.57,0
14989050,18:56:00,18:56:00,486,61,,1,,16575.76,
14989060,17:50:00,17:50:00,422,1,,,1,0,
14989060,17:50:34,17:50:34,423,2,,,,197.54,0
14989060,17:51:08,17:51:08,424,3,,,,355.77,0
14989060,17:52:01,17:52:01,425,4,,,,616.27,0
14989060,17:53:17,17:53:17,426,5,,,,934.52,0
14989060,17:54:06,17:54:06,427,6,,,,1162.78,0
14989060,17:55:00,17:55:00,428,7,,,,1446.99,
14989060,17:58:34,17:58:34,430,8,,,,2184.25,0
14989060,17:59:21,17:59:21,9578,9,,,,2403.61,0
14989060,18:00:46,18:00:46,432,10,,,,2658.03,0
14989060,18:02:52,18:02:52,433,11,,,,3102.68,0
14989060,18:03:42,18:03:42,434,12,,,,3302.89,0
14989060,18:04:37,18:04:37,435,13,,,,3515.88,0
14989060,18:05:24,18:05:24,10734,14,,,,3722.62,0
14989060,18:06:00,18:06:00,9833,15,,,,3867.7,
14989060,18:10:09,18:10:09,2658,16,,,,4520.36,0
14989060,18:11:28,18:11:28,2659,17,,,,4740.52,0
14989060,18:13:00,18:13:00,9868,18,,,,5023.04,
14989060,18:14:23,18:14:23,441,19,,,,5251.44,0
14989060,18:15:20,18:15:20,442,20,,,,5420.11,0
14989060,18:16:22,18:16:22,443,21,,,,5600.09,0
14989060,18:18:12,18:18:12,444,22,,,,5835.82,0
14989060,18:19:14,18:19:14,445,23,,,,5993.42,0
14989060,18:21:00,18:21:00,446,24,,,,6283.35,
14989060,18:21:45,18:21:45,447,25,,,,6443.62,0
14989060,18:23:02,18:23:02,7267,26,,,,6697.06,0
14989060,18:24:00,18:24:00,7268,27,,,,6916.3,0
14989060,18:24:34,18:24:34,7269,28,,,,7042.21,0
14989060,18:25:32,18:25:32,7271,29,,,,7295.93,0
14989060,18:26:15,18:26:15,453,30,,,,7471.35,0
14989060,18:28:00,18:28:00,455,31,,,,7797.96,
14989060,18:30:04,18:30:04,9896,32,,,,8250.61,0
14989060,18:30:47,18:30:47,458,33,,,,8420.97,0
14989060,18:31:33,18:31:33,459,34,,,,8587.98,0
14989060,18:32:16,18:32:16,460,35,,,,8766.78,0
14989060,18:33:20,18:33:20,461,36,,,,8989.91,0
14989060,18:34:17,18:34:17,462,37,,,,9215.97,0
14989060,18:35:18,18:35:18,463,38,,,,9462.21,0
14989060,18:38:00,18:38:00,464,39,,,,10169.87,
14989060,18:39:00,18:39:00,465,40,,,,10520.83,
14989060,18:39:18,18:39:18,466,41,,,,10701.12,0
14989060,18:39:37,18:39:37,467,42,,,,10893.64,0
14989060,18:39:51,18:39:51,7665,43,,,,11007.88,0
14989060,18:40:24,18:40:24,469,44,,,,11343.24,0
14989060,18:40:48,18:40:48,9614,45,,,,11588.34,0
14989060,18:41:22,18:41:22,471,46,,,,11923.68,0
14989060,18:42:07,18:42:07,472,47,,,,12367.08,0
14989060,18:42:35,18:42:35,473,48,,,,12650.76,0
14989060,18:42:49,18:42:49,474,49,,,,12838.39,0
14989060,18:42:59,18:42:59,475,50,,,,12961.32,0
14989060,18:44:00,18:44:00,476,51,,,,13771.57,
14989060,18:44:57,18:44:57,477,52,,,,13993.13,0
14989060,18:46:04,18:46:04,478,53,,,,14254.23,0
14989060,18:47:42,18:47:42,479,54,,,,14594.82,0
14989060,18:48:39,18:48:39,480,55,,,,14820.34,0
14989060,18:49:19,18:49:19,481,56,,,,14963.84,0
14989060,18:49:46,18:49:46,482,57,,,,15073.68,0
14989060,18:50:26,18:50:26,483,58,,,,15214.03,0
14989060,18:51:17,18:51:17,484,59,,,,15428.71,0
14989060,18:53:08,18:53:08,9499,60,,,,15837.57,0
14989060,18:56:00,18:56:00,486,61,,1,,16575.76,
14989080,17:50:00,17:50:00,422,1,,,1,0,
14989080,17:50:34,17:50:34,423,2,,,,197.54,0
14989080,17:51:08,17:51:08,424,3,,,,355.77,0
14989080,17:52:01,17:52:01,425,4,,,,616.27,0
14989080,17:53:17,17:53:17,426,5,,,,934.52,0
14989080,17:54:06,17:54:06,427,6,,,,1162.78,0
14989080,17:55:00,17:55:00,428,7,,,,1446.99,
14989080,17:58:34,17:58:34,430,8,,,,2184.25,0
14989080,17:59:21,17:59:21,9578,9,,,,2403.61,0
14989080,18:00:46,18:00:46,432,10,,,,2658.03,0
14989080,18:02:52,18:02:52,433,11,,,,3102.68,0
14989080,18:03:42,18:03:42,434,12,,,,3302.89,0
14989080,18:04:37,18:04:37,435,13,,,,3515.88,0
14989080,18:05:24,18:05:24,10734,14,,,,3722.62,0
14989080,18:06:00,18:06:00,9833,15,,,,3867.7,
14989080,18:10:09,18:10:09,2658,16,,,,4520.36,0
14989080,18:11:28,18:11:28,2659,17,,,,4740.52,0
14989080,18:13:00,18:13:00,9868,18,,,,5023.04,
14989080,18:14:23,18:14:23,441,19,,,,5251.44,0
14989080,18:15:20,18:15:20,442,20,,,,5420.11,0
14989080,18:16:22,18:16:22,443,21,,,,5600.09,0
14989080,18:18:12,18:18:12,444,22,,,,5835.82,0
14989080,18:19:14,18:19:14,445,23,,,,5993.42,0
14989080,18:21:00,18:21:00,446,24,,,,6283.35,
14989080,18:21:45,18:21:45,447,25,,,,6443.62,0
14989080,18:23:02,18:23:02,7267,26,,,,6697.06,0
14989080,18:24:00,18:24:00,7268,27,,,,6916.3,0
14989080,18:24:34,18:24:34,7269,28,,,,7042.21,0
14989080,18:25:32,18:25:32,7271,29,,,,7295.93,0
14989080,18:26:15,18:26:15,453,30,,,,7471.35,0
14989080,18:28:00,18:28:00,455,31,,,,7797.96,
14989080,18:30:04,18:30:04,9896,32,,,,8250.61,0
14989080,18:30:47,18:30:47,458,33,,,,8420.97,0
14989080,18:31:33,18:31:33,459,34,,,,8587.98,0
14989080,18:32:16,18:32:16,460,35,,,,8766.78,0
14989080,18:33:20,18:33:20,461,36,,,,8989.91,0
14989080,18:34:17,18:34:17,462,37,,,,9215.97,0
14989080,18:35:18,18:35:18,463,38,,,,9462.21,0
14989080,18:38:00,18:38:00,464,39,,,,10169.87,
14989080,18:39:00,18:39:00,465,40,,,,10520.83,
14989080,18:39:18,18:39:18,466,41,,,,10701.12,0
14989080,18:39:37,18:39:37,467,42,,,,10893.64,0
14989080,18:39:51,18:39:51,7665,43,,,,11007.88,0
14989080,18:40:24,18:40:24,469,44,,,,11343.24,0
14989080,18:40:48,18:40:48,9614,45,,,,11588.34,0
14989080,18:41:22,18:41:22,471,46,,,,11923.68,0
14989080,18:42:07,18:42:07,472,47,,,,12367.08,0
14989080,18:42:35,18:42:35,473,48,,,,12650.76,0
14989080,18:42:49,18:42:49,474,49,,,,12838.39,0
14989080,18:42:59,18:42:59,475,50,,,,12961.32,0
14989080,18:44:00,18:44:00,476,51,,,,13771.57,
14989080,18:44:57,18:44:57,477,52,,,,13993.13,0
14989080,18:46:04,18:46:04,478,53,,,,14254.23,0
14989080,18:47:42,18:47:42,479,54,,,,14594.82,0
14989080,18:48:39,18:48:39,480,55,,,,14820.34,0
14989080,18:49:19,18:49:19,481,56,,,,14963.84,0
14989080,18:49:46,18:49:46,482,57,,,,15073.68,0
14989080,18:50:26,18:50:26,483,58,,,,15214.03,0
14989080,18:51:17,18:51:17,484,59,,,,15428.71,0
14989080,18:53:08,18:53:08,9499,60,,,,15837.57,0
14989080,18:56:00,18:56:00,486,61,,1,,16575.76,
14999020,09:12:00,09:12:00,422,1,,,1,0,
14999020,09:12:34,09:12:34,423,2,,,,197.54,0
14999020,09:13:08,09:13:08,424,3,,,,355.77,0
14999020,09:14:01,09:14:01,425,4,,,,616.27,0
14999020,09:15:17,09:15:17,426,5,,,,934.52,0
14999020,09:16:06,09:16:06,427,6,,,,1162.78,0
14999020,09:17:00,09:17:00,428,7,,,,1446.99,
14999020,09:20:34,09:20:34,430,8,,,,2184.25,0
14999020,09:21:21,09:21:21,9578,9,,,,2403.61,0
14999020,09:22:46,09:22:46,432,10,,,,2658.03,0
14999020,09:24:52,09:24:52,433,11,,,,3102.68,0
14999020,09:25:42,09:25:42,434,12,,,,3302.89,0
14999020,09:26:37,09:26:37,435,13,,,,3515.88,0
14999020,09:27:24,09:27:24,10734,14,,,,3722.62,0
14999020,09:28:00,09:28:00,9833,15,,,,3867.7,
14999020,09:31:33,09:31:33,2658,16,,,,4520.36,0
14999020,09:32:41,09:32:41,2659,17,,,,4740.52,0
14999020,09:34:00,09:34:00,9868,18,,,,5023.04,
14999020,09:35:13,09:35:13,441,19,,,,5251.44,0
14999020,09:36:03,09:36:03,442,20,,,,5420.11,0
14999020,09:36:57,09:36:57,443,21,,,,5600.09,0
14999020,09:38:33,09:38:33,444,22,,,,5835.82,0
14999020,09:39:27,09:39:27,445,23,,,,5993.42,0
14999020,09:41:00,09:41:00,446,24,,,,6283.35,
14999020,09:41:45,09:41:45,447,25,,,,6443.62,0
14999020,09:43:02,09:43:02,7267,26,,,,6697.06,0
14999020,09:44:00,09:44:00,7268,27,,,,6916.3,0
14999020,09:44:34,09:44:34,7269,28,,,,7042.21,0
14999020,09:45:32,09:45:32,7271,29,,,,7295.93,0
14999020,09:46:15,09:46:15,453,30,,,,7471.35,0
14999020,09:48:00,09:48:00,455,31,,,,7797.96,
14999020,09:50:04,09:50:04,9896,32,,,,8250.61,0
14999020,09:50:47,09:50:47,458,33,,,,8420.97,0
14999020,09:51:33,09:51:33,459,34,,,,8587.98,0
14999020,09:52:16,09:52:16,460,35,,,,8766.78,0
14999020,09:53:20,09:53:20,461,36,,,,8989.91,0
14999020,09:54:17,09:54:17,462,37,,,,9215.97,0
14999020,09:55:18,09:55:18,463,38,,,,9462.21,0
14999020,09:58:00,09:58:00,464,39,,,,10169.87,
14999020,09:59:00,09:59:00,465,40,,,,10520.83,
14999020,09:59:18,09:59:18,466,41,,,,10701.12,0
14999020,09:59:37,09:59:37,467,42,,,,10893.64,0
14999020,09:59:51,09:59:51,7665,43,,,,11007.88,0
14999020,10:00:24,10:00:24,469,44,,,,11343.24,0
14999020,10:00:48,10:00:48,9614,45,,,,11588.34,0
14999020,10:01:22,10:01:22,471,46,,,,11923.68,0
14999020,10:02:07,10:02:07,472,47,,,,12367.08,0
14999020,10:02:35,10:02:35,473,48,,,,12650.76,0
14999020,10:02:49,10:02:49,474,49,,,,12838.39,0
14999020,10:02:59,10:02:59,475,50,,,,12961.32,0
14999020,10:04:00,10:04:00,476,51,,,,13771.57,
14999020,10:04:57,10:04:57,477,52,,,,13993.13,0
14999020,10:06:04,10:06:04,478,53,,,,14254.23,0
14999020,10:07:42,10:07:42,479,54,,,,14594.82,0
14999020,10:08:39,10:08:39,480,55,,,,14820.34,0
14999020,10:09:19,10:09:19,481,56,,,,14963.84,0
14999020,10:09:46,10:09:46,482,57,,,,15073.68,0
14999020,10:10:26,10:10:26,483,58,,,,15214.03,0
14999020,10:11:17,10:11:17,484,59,,,,15428.71,0
14999020,10:13:08,10:13:08,9499,60,,,,15837.57,0
14999020,10:16:00,10:16:00,486,61,,1,,16575.76,
14999030,09:12:00,09:12:00,422,1,,,1,0,
14999030,09:12:34,09:12:34,423,2,,,,197.54,0
14999030,09:13:08,09:13:08,424,3,,,,355.77,0
14999030,09:14:01,09:14:01,425,4,,,,616.27,0
14999030,09:15:17,09:15:17,426,5,,,,934.52,0
14999030,09:16:06,09:16:06,427,6,,,,1162.78,0
14999030,09:17:00,09:17:00,428,7,,,,1446.99,
14999030,09:20:34,09:20:34,430,8,,,,2184.25,0
14999030,09:21:21,09:21:21,9578,9,,,,2403.61,0
14999030,09:22:46,09:22:46,432,10,,,,2658.03,0
14999030,09:24:52,09:24:52,433,11,,,,3102.68,0
14999030,09:25:42,09:25:42,434,12,,,,3302.89,0
14999030,09:26:37,09:26:37,435,13,,,,3515.88,0
14999030,09:27:24,09:27:24,10734,14,,,,3722.62,0
14999030,09:28:00,09:28:00,9833,15,,,,3867.7,
14999030,09:31:33,09:31:33,2658,16,,,,4520.36,0
14999030,09:32:41,09:32:41,2659,17,,,,4740.52,0
14999030,09:34:00,09:34:00,9868,18,,,,5023.04,
14999030,09:35:13,09:35:13,441,19,,,,5251.44,0
14999030,09:36:03,09:36:03,442,20,,,,5420.11,0
14999030,09:36:57,09:36:57,443,21,,,,5600.09,0
14999030,09:38:33,09:38:33,444,22,,,,5835.82,0
14999030,09:39:27,09:39:27,445,23,,,,5993.42,0
14999030,09:41:00,09:41:00,446,24,,,,6283.35,
14999030,09:41:45,09:41:45,447,25,,,,6443.62,0
14999030,09:43:02,09:43:02,7267,26,,,,6697.06,0
14999030,09:44:00,09:44:00,7268,27,,,,6916.3,0
14999030,09:44:34,09:44:34,7269,28,,,,7042.21,0
14999030,09:45:32,09:45:32,7271,29,,,,7295.93,0
14999030,09:46:15,09:46:15,453,30,,,,7471.35,0
14999030,09:48:00,09:48:00,455,31,,,,7797.96,
14999030,09:50:04,09:50:04,9896,32,,,,8250.61,0
14999030,09:50:47,09:50:47,458,33,,,,8420.97,0
14999030,09:51:33,09:51:33,459,34,,,,8587.98,0
14999030,09:52:16,09:52:16,460,35,,,,8766.78,0
14999030,09:53:20,09:53:20,461,36,,,,8989.91,0
14999030,09:54:17,09:54:17,462,37,,,,9215.97,0
14999030,09:55:18,09:55:18,463,38,,,,9462.21,0
14999030,09:58:00,09:58:00,464,39,,,,10169.87,
14999030,09:59:00,09:59:00,465,40,,,,10520.83,
14999030,09:59:18,09:59:18,466,41,,,,10701.12,0
14999030,09:59:37,09:59:37,467,42,,,,10893.64,0
14999030,09:59:51,09:59:51,7665,43,,,,11007.88,0
14999030,10:00:24,10:00:24,469,44,,,,11343.24,0
14999030,10:00:48,10:00:48,9614,45,,,,11588.34,0
14999030,10:01:22,10:01:22,471,46,,,,11923.68,0
14999030,10:02:07,10:02:07,472,47,,,,12367.08,0
14999030,10:02:35,10:02:35,473,48,,,,12650.76,0
14999030,10:02:49,10:02:49,474,49,,,,12838.39,0
14999030,10:02:59,10:02:59,475,50,,,,12961.32,0
14999030,10:04:00,10:04:00,476,51,,,,13771.57,
14999030,10:04:57,10:04:57,477,52,,,,13993.13,0
14999030,10:06:04,10:06:04,478,53,,,,14254.23,0
14999030,10:07:42,10:07:42,479,54,,,,14594.82,0
14999030,10:08:39,10:08:39,480,55,,,,14820.34,0
14999030,10:09:19,10:09:19,481,56,,,,14963.84,0
14999030,10:09:46,10:09:46,482,57,,,,15073.68,0
14999030,10:10:26,10:10:26,483,58,,,,15214.03,0
14999030,10:11:17,10:11:17,484,59,,,,15428.71,0
14999030,10:13:08,10:13:08,9499,60,,,,15837.57,0
14999030,10:16:00,10:16:00,486,61,,1,,16575.76,
14999040,09:12:00,09:12:00,422,1,,,1,0,
14999040,09:12:34,09:12:34,423,2,,,,197.54,0
14999040,09:13:08,09:13:08,424,3,,,,355.77,0
14999040,09:14:01,09:14:01,425,4,,,,616.27,0
14999040,09:15:17,09:15:17,426,5,,,,934.52,0
14999040,09:16:06,09:16:06,427,6,,,,1162.78,0
14999040,09:17:00,09:17:00,428,7,,,,1446.99,
14999040,09:20:34,09:20:34,430,8,,,,2184.25,0
14999040,09:21:21,09:21:21,9578,9,,,,2403.61,0
14999040,09:22:46,09:22:46,432,10,,,,2658.03,0
14999040,09:24:52,09:24:52,433,11,,,,3102.68,0
14999040,09:25:42,09:25:42,434,12,,,,3302.89,0
14999040,09:26:37,09:26:37,435,13,,,,3515.88,0
14999040,09:27:24,09:27:24,10734,14,,,,3722.62,0
14999040,09:28:00,09:28:00,9833,15,,,,3867.7,
14999040,09:31:33,09:31:33,2658,16,,,,4520.36,0
14999040,09:32:41,09:32:41,2659,17,,,,4740.52,0
14999040,09:34:00,09:34:00,9868,18,,,,5023.04,
14999040,09:35:13,09:35:13,441,19,,,,5251.44,0
14999040,09:36:03,09:36:03,442,20,,,,5420.11,0
14999040,09:36:57,09:36:57,443,21,,,,5600.09,0
14999040,09:38:33,09:38:33,444,22,,,,5835.82,0
14999040,09:39:27,09:39:27,445,23,,,,5993.42,0
14999040,09:41:00,09:41:00,446,24,,,,6283.35,
14999040,09:41:45,09:41:45,447,25,,,,6443.62,0
14999040,09:43:02,09:43:02,7267,26,,,,6697.06,0
14999040,09:44:00,09:44:00,7268,27,,,,6916.3,0
14999040,09:44:34,09:44:34,7269,28,,,,7042.21,0
14999040,09:45:32,09:45:32,7271,29,,,,7295.93,0
14999040,09:46:15,09:46:15,453,30,,,,7471.35,0
14999040,09:48:00,09:48:00,455,31,,,,7797.96,
14999040,09:50:04,09:50:04,9896,32,,,,8250.61,0
14999040,09:50:47,09:50:47,458,33,,,,8420.97,0
14999040,09:51:33,09:51:33,459,34,,,,8587.98,0
14999040,09:52:16,09:52:16,460,35,,,,8766.78,0
14999040,09:53:20,09:53:20,461,36,,,,8989.91,0
14999040,09:54:17,09:54:17,462,37,,,,9215.97,0
14999040,09:55:18,09:55:18,463,38,,,,9462.21,0
14999040,09:58:00,09:58:00,464,39,,,,10169.87,
14999040,09:59:00,09:59:00,465,40,,,,10520.83,
14999040,09:59:18,09:59:18,466,41,,,,10701.12,0
14999040,09:59:37,09:59:37,467,42,,,,10893.64,0
14999040,09:59:51,09:59:51,7665,43,,,,11007.88,0
14999040,10:00:24,10:00:24,469,44,,,,11343.24,0
14999040,10:00:48,10:00:48,9614,45,,,,11588.34,0
14999040,10:01:22,10:01:22,471,46,,,,11923.68,0
14999040,10:02:07,10:02:07,472,47,,,,12367.08,0
14999040,10:02:35,10:02:35,473,48,,,,12650.76,0
14999040,10:02:49,10:02:49,474,49,,,,12838.39,0
14999040,10:02:59,10:02:59,475,50,,,,12961.32,0
14999040,10:04:00,10:04:00,476,51,,,,13771.57,
14999040,10:04:57,10:04:57,477,52,,,,13993.13,0
14999040,10:06:04,10:06:04,478,53,,,,14254.23,0
14999040,10:07:42,10:07:42,479,54,,,,14594.82,0
14999040,10:08:39,10:08:39,480,55,,,,14820.34,0
14999040,10:09:19,10:09:19,481,56,,,,14963.84,0
14999040,10:09:46,10:09:46,482,57,,,,15073.68,0
14999040,10:10:26,10:10:26,483,58,,,,15214.03,0
14999040,10:11:17,10:11:17,484,59,,,,15428.71,0
14999040,10:13:08,10:13:08,9499,60,,,,15837.57,0
14999040,10:16:00,10:16:00,486,61,,1,,16575.76,
14999050,09:12:00,09:12:00,422,1,,,1,0,
14999050,09:12:34,09:12:34,423,2,,,,197.54,0
14999050,09:13:08,09:13:08,424,3,,,,355.77,0
14999050,09:14:01,09:14:01,425,4,,,,616.27,0
14999050,09:15:17,09:15:17,426,5,,,,934.52,0
14999050,09:16:06,09:16:06,427,6,,,,1162.78,0
14999050,09:17:00,09:17:00,428,7,,,,1446.99,
14999050,09:20:34,09:20:34,430,8,,,,2184.25,0
14999050,09:21:21,09:21:21,9578,9,,,,2403.61,0
14999050,09:22:46,09:22:46,432,10,,,,2658.03,0
14999050,09:24:52,09:24:52,433,11,,,,3102.68,0
14999050,09:25:42,09:25:42,434,12,,,,3302.89,0
14999050,09:26:37,09:26:37,435,13,,,,3515.88,0
14999050,09:27:24,09:27:24,10734,14,,,,3722.62,0
14999050,09:28:00,09:28:00,9833,15,,,,3867.7,
14999050,09:31:33,09:31:33,2658,16,,,,4520.36,0
14999050,09:32:41,09:32:41,2659,17,,,,4740.52,0
14999050,09:34:00,09:34:00,9868,18,,,,5023.04,
14999050,09:35:13,09:35:13,441,19,,,,5251.44,0
14999050,09:36:03,09:36:03,442,20,,,,5420.11,0
14999050,09:36:57,09:36:57,443,21,,,,5600.09,0
14999050,09:38:33,09:38:33,444,22,,,,5835.82,0
14999050,09:39:27,09:39:27,445,23,,,,5993.42,0
14999050,09:41:00,09:41:00,446,24,,,,6283.35,
14999050,09:41:45,09:41:45,447,25,,,,6443.62,0
14999050,09:43:02,09:43:02,7267,26,,,,6697.06,0
14999050,09:44:00,09:44:00,7268,27,,,,6916.3,0
14999050,09:44:34,09:44:34,7269,28,,,,7042.21,0
14999050,09:45:32,09:45:32,7271,29,,,,7295.93,0
14999050,09:46:15,09:46:15,453,30,,,,7471.35,0
14999050,09:48:00,09:48:00,455,31,,,,7797.96,
14999050,09:50:04,09:50:04,9896,32,,,,8250.61,0
14999050,09:50:47,09:50:47,458,33,,,,8420.97,0
14999050,09:51:33,09:51:33,459,34,,,,8587.98,0
14999050,09:52:16,09:52:16,460,35,,,,8766.78,0
14999050,09:53:20,09:53:20,461,36,,,,8989.91,0
14999050,09:54:17,09:54:17,462,37,,,,9215.97,0
14999050,09:55:18,09:55:18,463,38,,,,9462.21,0
14999050,09:58:00,09:58:00,464,39,,,,10169.87,
14999050,09:59:00,09:59:00,465,40,,,,10520.83,
14999050,09:59:18,09:59:18,466,41,,,,10701.12,0
14999050,09:59:37,09:59:37,467,42,,,,10893.64,0
14999050,09:59:51,09:59:51,7665,43,,,,11007.88,0
14999050,10:00:24,10:00:24,469,44,,,,11343.24,0
14999050,10:00:48,10:00:48,9614,45,,,,11588.34,0
14999050,10:01:22,10:01:22,471,46,,,,11923.68,0
14999050,10:02:07,10:02:07,472,47,,,,12367.08,0
14999050,10:02:35,10:02:35,473,48,,,,12650.76,0
14999050,10:02:49,10:02:49,474,49,,,,12838.39,0
14999050,10:02:59,10:02:59,475,50,,,,12961.32,0
14999050,10:04:00,10:04:00,476,51,,,,13771.57,
14999050,10:04:57,10:04:57,477,52,,,,13993.13,0
14999050,10:06:04,10:06:04,478,53,,,,14254.23,0
14999050,10:07:42,10:07:42,479,54,,,,14594.82,0
14999050,10:08:39,10:08:39,480,55,,,,14820.34,0
14999050,10:09:19,10:09:19,481,56,,,,14963.84,0
14999050,10:09:46,10:09:46,482,57,,,,15073.68,0
14999050,10:10:26,10:10:26,483,58,,,,15214.03,0
14999050,10:11:17,10:11:17,484,59,,,,15428.71,0
14999050,10:13:08,10:13:08,9499,60,,,,15837.57,0
14999050,10:16:00,10:16:00,486,61,,1,,16575.76,
14999060,09:12:00,09:12:00,422,1,,,1,0,
14999060,09:12:34,09:12:34,423,2,,,,197.54,0
14999060,09:13:08,09:13:08,424,3,,,,355.77,0
14999060,09:14:01,09:14:01,425,4,,,,616.27,0
14999060,09:15:17,09:15:17,426,5,,,,934.52,0
14999060,09:16:06,09:16:06,427,6,,,,1162.78,0
14999060,09:17:00,09:17:00,428,7,,,,1446.99,
14999060,09:20:34,09:20:34,430,8,,,,2184.25,0
14999060,09:21:21,09:21:21,9578,9,,,,2403.61,0
14999060,09:22:46,09:22:46,432,10,,,,2658.03,0
14999060,09:24:52,09:24:52,433,11,,,,3102.68,0
14999060,09:25:42,09:25:42,434,12,,,,3302.89,0
14999060,09:26:37,09:26:37,435,13,,,,3515.88,0
14999060,09:27:24,09:27:24,10734,14,,,,3722.62,0
14999060,09:28:00,09:28:00,9833,15,,,,3867.7,
14999060,09:31:33,09:31:33,2658,16,,,,4520.36,0
14999060,09:32:41,09:32:41,2659,17,,,,4740.52,0
14999060,09:34:00,09:34:00,9868,18,,,,5023.04,
14999060,09:35:13,09:35:13,441,19,,,,5251.44,0
14999060,09:36:03,09:36:03,442,20,,,,5420.11,0
14999060,09:36:57,09:36:57,443,21,,,,5600.09,0
14999060,09:38:33,09:38:33,444,22,,,,5835.82,0
14999060,09:39:27,09:39:27,445,23,,,,5993.42,0
14999060,09:41:00,09:41:00,446,24,,,,6283.35,
14999060,09:41:45,09:41:45,447,25,,,,6443.62,0
14999060,09:43:02,09:43:02,7267,26,,,,6697.06,0
14999060,09:44:00,09:44:00,7268,27,,,,6916.3,0
14999060,09:44:34,09:44:34,7269,28,,,,7042.21,0
14999060,09:45:32,09:45:32,7271,29,,,,7295.93,0
14999060,09:46:15,09:46:15,453,30,,,,7471.35,0
14999060,09:48:00,09:48:00,455,31,,,,7797.96,
14999060,09:50:04,09:50:04,9896,32,,,,8250.61,0
14999060,09:50:47,09:50:47,458,33,,,,8420.97,0
14999060,09:51:33,09:51:33,459,34,,,,8587.98,0
14999060,09:52:16,09:52:16,460,35,,,,8766.78,0
14999060,09:53:20,09:53:20,461,36,,,,8989.91,0
14999060,09:54:17,09:54:17,462,37,,,,9215.97,0
14999060,09:55:18,09:55:18,463,38,,,,9462.21,0
14999060,09:58:00,09:58:00,464,39,,,,10169.87,
14999060,09:59:00,09:59:00,465,40,,,,10520.83,
14999060,09:59:18,09:59:18,466,41,,,,10701.12,0
14999060,09:59:37,09:59:37,467,42,,,,10893.64,0
14999060,09:59:51,09:59:51,7665,43,,,,11007.88,0
14999060,10:00:24,10:00:24,469,44,,,,11343.24,0
14999060,10:00:48,10:00:48,9614,45,,,,11588.34,0
14999060,10:01:22,10:01:22,471,46,,,,11923.68,0
14999060,10:02:07,10:02:07,472,47,,,,12367.08,0
14999060,10:02:35,10:02:35,473,48,,,,12650.76,0
14999060,10:02:49,10:02:49,474,49,,,,12838.39,0
14999060,10:02:59,10:02:59,475,50,,,,12961.32,0
14999060,10:04:00,10:04:00,476,51,,,,13771.57,
14999060,10:04:57,10:04:57,477,52,,,,13993.13,0
14999060,10:06:04,10:06:04,478,53,,,,14254.23,0
14999060,10:07:42,10:07:42,479,54,,,,14594.82,0
14999060,10:08:39,10:08:39,480,55,,,,14820.34,0
14999060,10:09:19,10:09:19,481,56,,,,14963.84,0
14999060,10:09:46,10:09:46,482,57,,,,15073.68,0
14999060,10:10:26,10:10:26,483,58,,,,15214.03,0
14999060,10:11:17,10:11:17,484,59,,,,15428.71,0
14999060,10:13:08,10:13:08,9499,60,,,,15837.57,0
14999060,10:16:00,10:16:00,486,61,,1,,16575.76,
14999080,09:12:00,09:12:00,422,1,,,1,0,
14999080,09:12:34,09:12:34,423,2,,,,197.54,0
14999080,09:13:08,09:13:08,424,3,,,,355.77,0
14999080,09:14:01,09:14:01,425,4,,,,616.27,0
14999080,09:15:17,09:15:17,426,5,,,,934.52,0
14999080,09:16:06,09:16:06,427,6,,,,1162.78,0
14999080,09:17:00,09:17:00,428,7,,,,1446.99,
14999080,09:20:34,09:20:34,430,8,,,,2184.25,0
14999080,09:21:21,09:21:21,9578,9,,,,2403.61,0
14999080,09:22:46,09:22:46,432,10,,,,2658.03,0
14999080,09:24:52,09:24:52,433,11,,,,3102.68,0
14999080,09:25:42,09:25:42,434,12,,,,3302.89,0
14999080,09:26:37,09:26:37,435,13,,,,3515.88,0
14999080,09:27:24,09:27:24,10734,14,,,,3722.62,0
14999080,09:28:00,09:28:00,9833,15,,,,3867.7,
14999080,09:31:33,09:31:33,2658,16,,,,4520.36,0
14999080,09:32:41,09:32:41,2659,17,,,,4740.52,0
14999080,09:34:00,09:34:00,9868,18,,,,5023.04,
14999080,09:35:13,09:35:13,441,19,,,,5251.44,0
14999080,09:36:03,09:36:03,442,20,,,,5420.11,0
14999080,09:36:57,09:36:57,443,21,,,,5600.09,0
14999080,09:38:33,09:38:33,444,22,,,,5835.82,0
14999080,09:39:27,09:39:27,445,23,,,,5993.42,0
14999080,09:41:00,09:41:00,446,24,,,,6283.35,
14999080,09:41:45,09:41:45,447,25,,,,6443.62,0
14999080,09:43:02,09:43:02,7267,26,,,,6697.06,0
14999080,09:44:00,09:44:00,7268,27,,,,6916.3,0
14999080,09:44:34,09:44:34,7269,28,,,,7042.21,0
14999080,09:45:32,09:45:32,7271,29,,,,7295.93,0
14999080,09:46:15,09:46:15,453,30,,,,7471.35,0
14999080,09:48:00,09:48:00,455,31,,,,7797.96,
14999080,09:50:04,09:50:04,9896,32,,,,8250.61,0
14999080,09:50:47,09:50:47,458,33,,,,8420.97,0
14999080,09:51:33,09:51:33,459,34,,,,8587.98,0
14999080,09:52:16,09:52:16,460,35,,,,8766.78,0
14999080,09:53:20,09:53:20,461,36,,,,8989.91,0
14999080,09:54:17,09:54:17,462,37,,,,9215.97,0
14999080,09:55:18,09:55:18,463,38,,,,9462.21,0
14999080,09:58:00,09:58:00,464,39,,,,10169.87,
14999080,09:59:00,09:59:00,465,40,,,,10520.83,
14999080,09:59:18,09:59:18,466,41,,,,10701.12,0
14999080,09:59:37,09:59:37,467,42,,,,10893.64,0
14999080,09:59:51,09:59:51,7665,43,,,,11007.88,0
14999080,10:00:24,10:00:24,469,44,,,,11343.24,0
14999080,10:00:48,10:00:48,9614,45,,,,11588.34,0
14999080,10:01:22,10:01:22,471,46,,,,11923.68,0
14999080,10:02:07,10:02:07,472,47,,,,12367.08,0
14999080,10:02:35,10:02:35,473,48,,,,12650.76,0
14999080,10:02:49,10:02:49,474,49,,,,12838.39,0
14999080,10:02:59,10:02:59,475,50,,,,12961.32,0
14999080,10:04:00,10:04:00,476,51,,,,13771.57,
14999080,10:04:57,10:04:57,477,52,,,,13993.13,0
14999080,10:06:04,10:06:04,478,53,,,,14254.23,0
14999080,10:07:42,10:07:42,479,54,,,,14594.82,0
14999080,10:08:39,10:08:39,480,55,,,,14820.34,0
14999080,10:09:19,10:09:19,481,56,,,,14963.84,0
14999080,10:09:46,10:09:46,482,57,,,,15073.68,0
14999080,10:10:26,10:10:26,483,58,,,,15214.03,0
14999080,10:11:17,10:11:17,484,59,,,,15428.71,0
14999080,10:13:08,10:13:08,9499,60,,,,15837.57,0
14999080,10:16:00,10:16:00,486,61,,1,,16575.76,
1538020,09:40:00,09:40:00,422,1,,,1,0,
1538020,09:40:34,09:40:34,423,2,,,,197.54,0
1538020,09:41:08,09:41:08,424,3,,,,355.77,0
1538020,09:42:01,09:42:01,425,4,,,,616.27,0
1538020,09:43:17,09:43:17,426,5,,,,934.52,0
1538020,09:44:06,09:44:06,427,6,,,,1162.78,0
1538020,09:45:00,09:45:00,428,7,,,,1446.99,
1538020,09:48:34,09:48:34,430,8,,,,2184.25,0
1538020,09:49:21,09:49:21,9578,9,,,,2403.61,0
1538020,09:50:46,09:50:46,432,10,,,,2658.03,0
1538020,09:52:52,09:52:52,433,11,,,,3102.68,0
1538020,09:53:42,09:53:42,434,12,,,,3302.89,0
1538020,09:54:37,09:54:37,435,13,,,,3515.88,0
1538020,09:55:24,09:55:24,10734,14,,,,3722.62,0
1538020,09:56:00,09:56:00,9833,15,,,,3867.7,
1538020,09:58:22,09:58:22,2658,16,,,,4520.36,0
1538020,09:59:07,09:59:07,2659,17,,,,4740.52,0
1538020,10:00:00,10:00:00,9868,18,,,,5023.04,
1538020,10:01:23,10:01:23,441,19,,,,5251.44,0
1538020,10:02:20,10:02:20,442,20,,,,5420.11,0
1538020,10:03:22,10:03:22,443,21,,,,5600.09,0
1538020,10:05:12,10:05:12,444,22,,,,5835.82,0
1538020,10:06:14,10:06:14,445,23,,,,5993.42,0
1538020,10:08:00,10:08:00,446,24,,,,6283.35,
1538020,10:08:45,10:08:45,447,25,,,,6443.62,0
1538020,10:10:02,10:10:02,7267,26,,,,6697.06,0
1538020,10:11:00,10:11:00,7268,27,,,,6916.3,0
1538020,10:11:34,10:11:34,7269,28,,,,7042.21,0
1538020,10:12:32,10:12:32,7271,29,,,,7295.93,0
1538020,10:13:15,10:13:15,453,30,,,,7471.35,0
1538020,10:15:00,10:15:00,455,31,,,,7797.96,
1538020,10:17:04,10:17:04,9896,32,,,,8250.61,0
1538020,10:17:47,10:17:47,458,33,,,,8420.97,0
1538020,10:18:33,10:18:33,459,34,,,,8587.98,0
1538020,10:19:16,10:19:16,460,35,,,,8766.78,0
1538020,10:20:20,10:20:20,461,36,,,,8989.91,0
1538020,10:21:17,10:21:17,462,37,,,,9215.97,0
1538020,10:22:18,10:22:18,463,38,,,,9462.21,0
1538020,10:25:00,10:25:00,464,39,,,,10169.87,
1538020,10:26:00,10:26:00,465,40,,,,10520.83,
1538020,10:26:26,10:26:26,466,41,,,,10701.12,0
1538020,10:26:52,10:26:52,467,42,,,,10893.64,0
1538020,10:27:12,10:27:12,7665,43,,,,11007.88,0
1538020,10:27:58,10:27:58,469,44,,,,11343.24,0
1538020,10:28:32,10:28:32,9614,45,,,,11588.34,0
1538020,10:29:20,10:29:20,471,46,,,,11923.68,0
1538020,10:30:22,10:30:22,472,47,,,,12367.08,0
1538020,10:31:01,10:31:01,473,48,,,,12650.76,0
1538020,10:31:21,10:31:21,474,49,,,,12838.39,0
1538020,10:31:34,10:31:34,475,50,,,,12961.32,0
1538020,10:33:00,10:33:00,476,51,,,,13771.57,
1538020,10:33:57,10:33:57,477,52,,,,13993.13,0
1538020,10:35:04,10:35:04,478,53,,,,14254.23,0
1538020,10:36:42,10:36:42,479,54,,,,14594.82,0
1538020,10:37:39,10:37:39,480,55,,,,14820.34,0
1538020,10:38:19,10:38:19,481,56,,,,14963.84,0
1538020,10:38:46,10:38:46,482,57,,,,15073.68,0
1538020,10:39:26,10:39:26,483,58,,,,15214.03,0
1538020,10:40:17,10:40:17,484,59,,,,15428.71,0
1538020,10:42:08,10:42:08,9499,60,,,,15837.57,0
1538020,10:45:00,10:45:00,486,61,,1,,16575.76,
1538030,09:40:00,09:40:00,422,1,,,1,0,
1538030,09:40:34,09:40:34,423,2,,,,197.54,0
1538030,09:41:08,09:41:08,424,3,,,,355.77,0
1538030,09:42:01,09:42:01,425,4,,,,616.27,0
1538030,09:43:17,09:43:17,426,5,,,,934.52,0
1538030,09:44:06,09:44:06,427,6,,,,1162.78,0
1538030,09:45:00,09:45:00,428,7,,,,1446.99,
1538030,09:48:34,09:48:34,430,8,,,,2184.25,0
1538030,09:49:21,09:49:21,9578,9,,,,2403.61,0
1538030,09:50:46,09:50:46,432,10,,,,2658.03,0
1538030,09:52:52,09:52:52,433,11,,,,3102.68,0
1538030,09:53:42,09:53:42,434,12,,,,3302.89,0
1538030,09:54:37,09:54:37,435,13,,,,3515.88,0
1538030,09:55:24,09:55:24,10734,14,,,,3722.62,0
1538030,09:56:00,09:56:00,9833,15,,,,3867.7,
1538030,09:58:22,09:58:22,2658,16,,,,4520.36,0
1538030,09:59:07,09:59:07,2659,17,,,,4740.52,0
1538030,10:00:00,10:00:00,9868,18,,,,5023.04,
1538030,10:01:23,10:01:23,441,19,,,,5251.44,0
1538030,10:02:20,10:02:20,442,20,,,,5420.11,0
1538030,10:03:22,10:03:22,443,21,,,,5600.09,0
1538030,10:05:12,10:05:12,444,22,,,,5835.82,0
1538030,10:06:14,10:06:14,445,23,,,,5993.42,0
1538030,10:08:00,10:08:00,446,24,,,,6283.35,
1538030,10:08:45,10:08:45,447,25,,,,6443.62,0
1538030,10:10:02,10:10:02,7267,26,,,,6697.06,0
1538030,10:11:00,10:11:00,7268,27,,,,6916.3,0
1538030,10:11:34,10:11:34,7269,28,,,,7042.21,0
1538030,10:12:32,10:12:32,7271,29,,,,7295.93,0
1538030,10:13:15,10:13:15,453,30,,,,7471.35,0
1538030,10:15:00,10:15:00,455,31,,,,7797.96,
1538030,10:17:04,10:17:04,9896,32,,,,8250.61,0
1538030,10:17:47,10:17:47,458,33,,,,8420.97,0
1538030,10:18:33,10:18:33,459,34,,,,8587.98,0
1538030,10:19:16,10:19:16,460,35,,,,8766.78,0
1538030,10:20:20,10:20:20,461,36,,,,8989.91,0
1538030,10:21:17,10:21:17,462,37,,,,9215.97,0
1538030,10:22:18,10:22:18,463,38,,,,9462.21,0
1538030,10:25:00,10:25:00,464,39,,,,10169.87,
1538030,10:26:00,10:26:00,465,40,,,,10520.83,
1538030,10:26:26,10:26:26,466,41,,,,10701.12,0
1538030,10:26:52,10:26:52,467,42,,,,10893.64,0
1538030,10:27:12,10:27:12,7665,43,,,,11007.88,0
1538030,10:27:58,10:27:58,469,44,,,,11343.24,0
1538030,10:28:32,10:28:32,9614,45,,,,11588.34,0
1538030,10:29:20,10:29:20,471,46,,,,11923.68,0
1538030,10:30:22,10:30:22,472,47,,,,12367.08,0
1538030,10:31:01,10:31:01,473,48,,,,12650.76,0
1538030,10:31:21,10:31:21,474,49,,,,12838.39,0
1538030,10:31:34,10:31:34,475,50,,,,12961.32,0
1538030,10:33:00,10:33:00,476,51,,,,13771.57,
1538030,10:33:57,10:33:57,477,52,,,,13993.13,0
1538030,10:35:04,10:35:04,478,53,,,,14254.23,0
1538030,10:36:42,10:36:42,479,54,,,,14594.82,0
1538030,10:37:39,10:37:39,480,55,,,,14820.34,0
1538030,10:38:19,10:38:19,481,56,,,,14963.84,0
1538030,10:38:46,10:38:46,482,57,,,,15073.68,0
1538030,10:39:26,10:39:26,483,58,,,,15214.03,0
1538030,10:40:17,10:40:17,484,59,,,,15428.71,0
1538030,10:42:08,10:42:08,9499,60,,,,15837.57,0
1538030,10:45:00,10:45:00,486,61,,1,,16575.76,
1538040,09:40:00,09:40:00,422,1,,,1,0,
1538040,09:40:34,09:40:34,423,2,,,,197.54,0
1538040,09:41:08,09:41:08,424,3,,,,355.77,0
1538040,09:42:01,09:42:01,425,4,,,,616.27,0
1538040,09:43:17,09:43:17,426,5,,,,934.52,0
1538040,09:44:06,09:44:06,427,6,,,,1162.78,0
1538040,09:45:00,09:45:00,428,7,,,,1446.99,
1538040,09:48:34,09:48:34,430,8,,,,2184.25,0
1538040,09:49:21,09:49:21,9578,9,,,,2403.61,0
1538040,09:50:46,09:50:46,432,10,,,,2658.03,0
1538040,09:52:52,09:52:52,433,11,,,,3102.68,0
1538040,09:53:42,09:53:42,434,12,,,,3302.89,0
1538040,09:54:37,09:54:37,435,13,,,,3515.88,0
1538040,09:55:24,09:55:24,10734,14,,,,3722.62,0
1538040,09:56:00,09:56:00,9833,15,,,,3867.7,
1538040,09:58:22,09:58:22,2658,16,,,,4520.36,0
1538040,09:59:07,09:59:07,2659,17,,,,4740.52,0
1538040,10:00:00,10:00:00,9868,18,,,,5023.04,
1538040,10:01:23,10:01:23,441,19,,,,5251.44,0
1538040,10:02:20,10:02:20,442,20,,,,5420.11,0
1538040,10:03:22,10:03:22,443,21,,,,5600.09,0
1538040,10:05:12,10:05:12,444,22,,,,5835.82,0
1538040,10:06:14,10:06:14,445,23,,,,5993.42,0
1538040,10:08:00,10:08:00,446,24,,,,6283.35,
1538040,10:08:45,10:08:45,447,25,,,,6443.62,0
1538040,10:10:02,10:10:02,7267,26,,,,6697.06,0
1538040,10:11:00,10:11:00,7268,27,,,,6916.3,0
1538040,10:11:34,10:11:34,7269,28,,,,7042.21,0
1538040,10:12:32,10:12:32,7271,29,,,,7295.93,0
1538040,10:13:15,10:13:15,453,30,,,,7471.35,0
1538040,10:15:00,10:15:00,455,31,,,,7797.96,
1538040,10:17:04,10:17:04,9896,32,,,,8250.61,0
1538040,10:17:47,10:17:47,458,33,,,,8420.97,0
1538040,10:18:33,10:18:33,459,34,,,,8587.98,0
1538040,10:19:16,10:19:16,460,35,,,,8766.78,0
1538040,10:20:20,10:20:20,461,36,,,,8989.91,0
1538040,10:21:17,10:21:17,462,37,,,,9215.97,0
1538040,10:22:18,10:22:18,463,38,,,,9462.21,0
1538040,10:25:00,10:25:00,464,39,,,,10169.87,
1538040,10:26:00,10:26:00,465,40,,,,10520.83,
1538040,10:26:26,10:26:26,466,41,,,,10701.12,0
1538040,10:26:52,10:26:52,467,42,,,,10893.64,0
1538040,10:27:12,10:27:12,7665,43,,,,11007.88,0
1538040,10:27:58,10:27:58,469,44,,,,11343.24,0
1538040,10:28:32,10:28:32,9614,45,,,,11588.34,0
1538040,10:29:20,10:29:20,471,46,,,,11923.68,0
1538040,10:30:22,10:30:22,472,47,,,,12367.08,0
1538040,10:31:01,10:31:01,473,48,,,,12650.76,0
1538040,10:31:21,10:31:21,474,49,,,,12838.39,0
1538040,10:31:34,10:31:34,475,50,,,,12961.32,0
1538040,10:33:00,10:33:00,476,51,,,,13771.57,
1538040,10:33:57,10:33:57,477,52,,,,13993.13,0
1538040,10:35:04,10:35:04,478,53,,,,14254.23,0
1538040,10:36:42,10:36:42,479,54,,,,14594.82,0
1538040,10:37:39,10:37:39,480,55,,,,14820.34,0
1538040,10:38:19,10:38:19,481,56,,,,14963.84,0
1538040,10:38:46,10:38:46,482,57,,,,15073.68,0
1538040,10:39:26,10:39:26,483,58,,,,15214.03,0
1538040,10:40:17,10:40:17,484,59,,,,15428.71,0
1538040,10:42:08,10:42:08,9499,60,,,,15837.57,0
1538040,10:45:00,10:45:00,486,61,,1,,16575.76,
1538050,09:40:00,09:40:00,422,1,,,1,0,
1538050,09:40:34,09:40:34,423,2,,,,197.54,0
1538050,09:41:08,09:41:08,424,3,,,,355.77,0
1538050,09:42:01,09:42:01,425,4,,,,616.27,0
1538050,09:43:17,09:43:17,426,5,,,,934.52,0
1538050,09:44:06,09:44:06,427,6,,,,1162.78,0
1538050,09:45:00,09:45:00,428,7,,,,1446.99,
1538050,09:48:34,09:48:34,430,8,,,,2184.25,0
1538050,09:49:21,09:49:21,9578,9,,,,2403.61,0
1538050,09:50:46,09:50:46,432,10,,,,2658.03,0
1538050,09:52:52,09:52:52,433,11,,,,3102.68,0
1538050,09:53:42,09:53:42,434,12,,,,3302.89,0
1538050,09:54:37,09:54:37,435,13,,,,3515.88,0
1538050,09:55:24,09:55:24,10734,14,,,,3722.62,0
1538050,09:56:00,09:56:00,9833,15,,,,3867.7,
1538050,09:58:22,09:58:22,2658,16,,,,4520.36,0
1538050,09:59:07,09:59:07,2659,17,,,,4740.52,0
1538050,10:00:00,10:00:00,9868,18,,,,5023.04,
1538050,10:01:23,10:01:23,441,19,,,,5251.44,0
1538050,10:02:20,10:02:20,442,20,,,,5420.11,0
1538050,10:03:22,10:03:22,443,21,,,,5600.09,0
1538050,10:05:12,10:05:12,444,22,,,,5835.82,0
1538050,10:06:14,10:06:14,445,23,,,,5993.42,0
1538050,10:08:00,10:08:00,446,24,,,,6283.35,
1538050,10:08:45,10:08:45,447,25,,,,6443.62,0
1538050,10:10:02,10:10:02,7267,26,,,,6697.06,0
1538050,10:11:00,10:11:00,7268,27,,,,6916.3,0
1538050,10:11:34,10:11:34,7269,28,,,,7042.21,0
1538050,10:12:32,10:12:32,7271,29,,,,7295.93,0
1538050,10:13:15,10:13:15,453,30,,,,7471.35,0
1538050,10:15:00,10:15:00,455,31,,,,7797.96,
1538050,10:17:04,10:17:04,9896,32,,,,8250.61,0
1538050,10:17:47,10:17:47,458,33,,,,8420.97,0
1538050,10:18:33,10:18:33,459,34,,,,8587.98,0
1538050,10:19:16,10:19:16,460,35,,,,8766.78,0
1538050,10:20:20,10:20:20,461,36,,,,8989.91,0
1538050,10:21:17,10:21:17,462,37,,,,9215.97,0
1538050,10:22:18,10:22:18,463,38,,,,9462.21,0
1538050,10:25:00,10:25:00,464,39,,,,10169.87,
1538050,10:26:00,10:26:00,465,40,,,,10520.83,
1538050,10:26:26,10:26:26,466,41,,,,10701.12,0
1538050,10:26:52,10:26:52,467,42,,,,10893.64,0
1538050,10:27:12,10:27:12,7665,43,,,,11007.88,0
1538050,10:27:58,10:27:58,469,44,,,,11343.24,0
1538050,10:28:32,10:28:32,9614,45,,,,11588.34,0
1538050,10:29:20,10:29:20,471,46,,,,11923.68,0
1538050,10:30:22,10:30:22,472,47,,,,12367.08,0
1538050,10:31:01,10:31:01,473,48,,,,12650.76,0
1538050,10:31:21,10:31:21,474,49,,,,12838.39,0
1538050,10:31:34,10:31:34,475,50,,,,12961.32,0
1538050,10:33:00,10:33:00,476,51,,,,13771.57,
1538050,10:33:57,10:33:57,477,52,,,,13993.13,0
1538050,10:35:04,10:35:04,478,53,,,,14254.23,0
1538050,10:36:42,10:36:42,479,54,,,,14594.82,0
1538050,10:37:39,10:37:39,480,55,,,,14820.34,0
1538050,10:38:19,10:38:19,481,56,,,,14963.84,0
1538050,10:38:46,10:38:46,482,57,,,,15073.68,0
1538050,10:39:26,10:39:26,483,58,,,,15214.03,0
1538050,10:40:17,10:40:17,484,59,,,,15428.71,0
1538050,10:42:08,10:42:08,9499,60,,,,15837.57,0
1538050,10:45:00,10:45:00,486,61,,1,,16575.76,
1538060,09:40:00,09:40:00,422,1,,,1,0,
1538060,09:40:34,09:40:34,423,2,,,,197.54,0
1538060,09:41:08,09:41:08,424,3,,,,355.77,0
1538060,09:42:01,09:42:01,425,4,,,,616.27,0
1538060,09:43:17,09:43:17,426,5,,,,934.52,0
1538060,09:44:06,09:44:06,427,6,,,,1162.78,0
1538060,09:45:00,09:45:00,428,7,,,,1446.99,
1538060,09:48:34,09:48:34,430,8,,,,2184.25,0
1538060,09:49:21,09:49:21,9578,9,,,,2403.61,0
1538060,09:50:46,09:50:46,432,10,,,,2658.03,0
1538060,09:52:52,09:52:52,433,11,,,,3102.68,0
1538060,09:53:42,09:53:42,434,12,,,,3302.89,0
1538060,09:54:37,09:54:37,435,13,,,,3515.88,0
1538060,09:55:24,09:55:24,10734,14,,,,3722.62,0
1538060,09:56:00,09:56:00,9833,15,,,,3867.7,
1538060,09:58:22,09:58:22,2658,16,,,,4520.36,0
1538060,09:59:07,09:59:07,2659,17,,,,4740.52,0
1538060,10:00:00,10:00:00,9868,18,,,,5023.04,
1538060,10:01:23,10:01:23,441,19,,,,5251.44,0
1538060,10:02:20,10:02:20,442,20,,,,5420.11,0
1538060,10:03:22,10:03:22,443,21,,,,5600.09,0
1538060,10:05:12,10:05:12,444,22,,,,5835.82,0
1538060,10:06:14,10:06:14,445,23,,,,5993.42,0
1538060,10:08:00,10:08:00,446,24,,,,6283.35,
1538060,10:08:45,10:08:45,447,25,,,,6443.62,0
1538060,10:10:02,10:10:02,7267,26,,,,6697.06,0
1538060,10:11:00,10:11:00,7268,27,,,,6916.3,0
1538060,10:11:34,10:11:34,7269,28,,,,7042.21,0
1538060,10:12:32,10:12:32,7271,29,,,,7295.93,0
1538060,10:13:15,10:13:15,453,30,,,,7471.35,0
1538060,10:15:00,10:15:00,455,31,,,,7797.96,
1538060,10:17:04,10:17:04,9896,32,,,,8250.61,0
1538060,10:17:47,10:17:47,458,33,,,,8420.97,0
1538060,10:18:33,10:18:33,459,34,,,,8587.98,0
1538060,10:19:16,10:19:16,460,35,,,,8766.78,0
1538060,10:20:20,10:20:20,461,36,,,,8989.91,0
1538060,10:21:17,10:21:17,462,37,,,,9215.97,0
1538060,10:22:18,10:22:18,463,38,,,,9462.21,0
1538060,10:25:00,10:25:00,464,39,,,,10169.87,
1538060,10:26:00,10:26:00,465,40,,,,10520.83,
1538060,10:26:26,10:26:26,466,41,,,,10701.12,0
1538060,10:26:52,10:26:52,467,42,,,,10893.64,0
1538060,10:27:12,10:27:12,7665,43,,,,11007.88,0
1538060,10:27:58,10:27:58,469,44,,,,11343.24,0
1538060,10:28:32,10:28:32,9614,45,,,,11588.34,0
1538060,10:29:20,10:29:20,471,46,,,,11923.68,0
1538060,10:30:22,10:30:22,472,47,,,,12367.08,0
1538060,10:31:01,10:31:01,473,48,,,,12650.76,0
1538060,10:31:21,10:31:21,474,49,,,,12838.39,0
1538060,10:31:34,10:31:34,475,50,,,,12961.32,0
1538060,10:33:00,10:33:00,476,51,,,,13771.57,
1538060,10:33:57,10:33:57,477,52,,,,13993.13,0
1538060,10:35:04,10:35:04,478,53,,,,14254.23,0
1538060,10:36:42,10:36:42,479,54,,,,14594.82,0
1538060,10:37:39,10:37:39,480,55,,,,14820.34,0
1538060,10:38:19,10:38:19,481,56,,,,14963.84,0
1538060,10:38:46,10:38:46,482,57,,,,15073.68,0
1538060,10:39:26,10:39:26,483,58,,,,15214.03,0
1538060,10:40:17,10:40:17,484,59,,,,15428.71,0
1538060,10:42:08,10:42:08,9499,60,,,,15837.57,0
1538060,10:45:00,10:45:00,486,61,,1,,16575.76,
1538080,09:40:00,09:40:00,422,1,,,1,0,
1538080,09:40:34,09:40:34,423,2,,,,197.54,0
1538080,09:41:08,09:41:08,424,3,,,,355.77,0
1538080,09:42:01,09:42:01,425,4,,,,616.27,0
1538080,09:43:17,09:43:17,426,5,,,,934.52,0
1538080,09:44:06,09:44:06,427,6,,,,1162.78,0
1538080,09:45:00,09:45:00,428,7,,,,1446.99,
1538080,09:48:34,09:48:34,430,8,,,,2184.25,0
1538080,09:49:21,09:49:21,9578,9,,,,2403.61,0
1538080,09:50:46,09:50:46,432,10,,,,2658.03,0
1538080,09:52:52,09:52:52,433,11,,,,3102.68,0
1538080,09:53:42,09:53:42,434,12,,,,3302.89,0
1538080,09:54:37,09:54:37,435,13,,,,3515.88,0
1538080,09:55:24,09:55:24,10734,14,,,,3722.62,0
1538080,09:56:00,09:56:00,9833,15,,,,3867.7,
1538080,09:58:22,09:58:22,2658,16,,,,4520.36,0
1538080,09:59:07,09:59:07,2659,17,,,,4740.52,0
1538080,10:00:00,10:00:00,9868,18,,,,5023.04,
1538080,10:01:23,10:01:23,441,19,,,,5251.44,0
1538080,10:02:20,10:02:20,442,20,,,,5420.11,0
1538080,10:03:22,10:03:22,443,21,,,,5600.09,0
1538080,10:05:12,10:05:12,444,22,,,,5835.82,0
1538080,10:06:14,10:06:14,445,23,,,,5993.42,0
1538080,10:08:00,10:08:00,446,24,,,,6283.35,
1538080,10:08:45,10:08:45,447,25,,,,6443.62,0
1538080,10:10:02,10:10:02,7267,26,,,,6697.06,0
1538080,10:11:00,10:11:00,7268,27,,,,6916.3,0
1538080,10:11:34,10:11:34,7269,28,,,,7042.21,0
1538080,10:12:32,10:12:32,7271,29,,,,7295.93,0
1538080,10:13:15,10:13:15,453,30,,,,7471.35,0
1538080,10:15:00,10:15:00,455,31,,,,7797.96,
1538080,10:17:04,10:17:04,9896,32,,,,8250.61,0
1538080,10:17:47,10:17:47,458,33,,,,8420.97,0
1538080,10:18:33,10:18:33,459,34,,,,8587.98,0
1538080,10:19:16,10:19:16,460,35,,,,8766.78,0
1538080,10:20:20,10:20:20,461,36,,,,8989.91,0
1538080,10:21:17,10:21:17,462,37,,,,9215.97,0
1538080,10:22:18,10:22:18,463,38,,,,9462.21,0
1538080,10:25:00,10:25:00,464,39,,,,10169.87,
1538080,10:26:00,10:26:00,465,40,,,,10520.83,
1538080,10:26:26,10:26:26,466,41,,,,10701.12,0
1538080,10:26:52,10:26:52,467,42,,,,10893.64,0
1538080,10:27:12,10:27:12,7665,43,,,,11007.88,0
1538080,10:27:58,10:27:58,469,44,,,,11343.24,0
1538080,10:28:32,10:28:32,9614,45,,,,11588.34,0
1538080,10:29:20,10:29:20,471,46,,,,11923.68,0
1538080,10:30:22,10:30:22,472,47,,,,12367.08,0
1538080,10:31:01,10:31:01,473,48,,,,12650.76,0
1538080,10:31:21,10:31:21,474,49,,,,12838.39,0
1538080,10:31:34,10:31:34,475,50,,,,12961.32,0
1538080,10:33:00,10:33:00,476,51,,,,13771.57,
1538080,10:33:57,10:33:57,477,52,,,,13993.13,0
1538080,10:35:04,10:35:04,478,53,,,,14254.23,0
1538080,10:36:42,10:36:42,479,54,,,,14594.82,0
1538080,10:37:39,10:37:39,480,55,,,,14820.34,0
1538080,10:38:19,10:38:19,481,56,,,,14963.84,0
1538080,10:38:46,10:38:46,482,57,,,,15073.68,0
1538080,10:39:26,10:39:26,483,58,,,,15214.03,0
1538080,10:40:17,10:40:17,484,59,,,,15428.71,0
1538080,10:42:08,10:42:08,9499,60,,,,15837.57,0
1538080,10:45:00,10:45:00,486,61,,1,,16575.76,
15443070,23:16:00,23:16:00,422,1,,,1,0,
15443070,23:16:20,23:16:20,423,2,,,,197.54,0
15443070,23:16:40,23:16:40,424,3,,,,355.77,0
15443070,23:17:12,23:17:12,425,4,,,,616.27,0
15443070,23:17:58,23:17:58,426,5,,,,934.52,0
15443070,23:18:28,23:18:28,427,6,,,,1162.78,0
15443070,23:19:00,23:19:00,428,7,,,,1446.99,
15443070,23:22:14,23:22:14,430,8,,,,2184.25,0
15443070,23:22:57,23:22:57,9578,9,,,,2403.61,0
15443070,23:24:14,23:24:14,432,10,,,,2658.03,0
15443070,23:26:09,23:26:09,433,11,,,,3102.68,0
15443070,23:26:54,23:26:54,434,12,,,,3302.89,0
15443070,23:27:45,23:27:45,435,13,,,,3515.88,0
15443070,23:28:28,23:28:28,10734,14,,,,3722.62,0
15443070,23:29:00,23:29:00,9833,15,,,,3867.7,
15443070,23:31:22,23:31:22,2658,16,,,,4520.36,0
15443070,23:32:07,23:32:07,2659,17,,,,4740.52,0
15443070,23:33:00,23:33:00,9868,18,,,,5023.04,
15443070,23:34:02,23:34:02,441,19,,,,5251.44,0
15443070,23:34:45,23:34:45,442,20,,,,5420.11,0
15443070,23:35:31,23:35:31,443,21,,,,5600.09,0
15443070,23:36:54,23:36:54,444,22,,,,5835.82,0
15443070,23:37:40,23:37:40,445,23,,,,5993.42,0
15443070,23:39:00,23:39:00,446,24,,,,6283.35,
15443070,23:39:32,23:39:32,447,25,,,,6443.62,0
15443070,23:40:27,23:40:27,7267,26,,,,6697.06,0
15443070,23:41:09,23:41:09,7268,27,,,,6916.3,0
15443070,23:41:33,23:41:33,7269,28,,,,7042.21,0
15443070,23:42:14,23:42:14,7271,29,,,,7295.93,0
15443070,23:42:45,23:42:45,453,30,,,,7471.35,0
15443070,23:44:00,23:44:00,455,31,,,,7797.96,
15443070,23:45:26,23:45:26,9896,32,,,,8250.61,0
15443070,23:45:57,23:45:57,458,33,,,,8420.97,0
15443070,23:46:29,23:46:29,459,34,,,,8587.98,0
15443070,23:46:59,23:46:59,460,35,,,,8766.78,0
15443070,23:47:44,23:47:44,461,36,,,,8989.91,0
15443070,23:48:24,23:48:24,462,37,,,,9215.97,0
15443070,23:49:06,23:49:06,463,38,,,,9462.21,0
15443070,23:51:00,23:51:00,464,39,,,,10169.87,
15443070,23:53:00,23:53:00,465,40,,,,10520.83,
15443070,23:53:18,23:53:18,466,41,,,,10701.12,0
15443070,23:53:37,23:53:37,467,42,,,,10893.64,0
15443070,23:53:51,23:53:51,7665,43,,,,11007.88,0
15443070,23:54:24,23:54:24,469,44,,,,11343.24,0
15443070,23:54:48,23:54:48,9614,45,,,,11588.34,0
15443070,23:55:22,23:55:22,471,46,,,,11923.68,0
15443070,23:56:07,23:56:07,472,47,,,,12367.08,0
15443070,23:56:35,23:56:35,473,48,,,,12650.76,0
15443070,23:56:49,23:56:49,474,49,,,,12838.39,0
15443070,23:56:59,23:56:59,475,50,,,,12961.32,0
15443070,23:58:00,23:58:00,476,51,,,,13771.57,
15443070,23:58:42,23:58:42,477,52,,,,13993.13,0
15443070,23:59:33,23:59:33,478,53,,,,14254.23,0
15443070,24:00:46,24:00:46,479,54,,,,14594.82,0
15443070,24:01:29,24:01:29,480,55,,,,14820.34,0
15443070,24:01:59,24:01:59,481,56,,,,14963.84,0
15443070,24:02:19,24:02:19,482,57,,,,15073.68,0
15443070,24:02:50,24:02:50,483,58,,,,15214.03,0
15443070,24:03:28,24:03:28,484,59,,,,15428.71,0
15443070,24:04:51,24:04:51,9499,60,,,,15837.57,0
15443070,24:07:00,24:07:00,486,61,,1,,16575.76,
15443090,23:16:00,23:16:00,422,1,,,1,0,
15443090,23:16:20,23:16:20,423,2,,,,197.54,0
15443090,23:16:40,23:16:40,424,3,,,,355.77,0
15443090,23:17:12,23:17:12,425,4,,,,616.27,0
15443090,23:17:58,23:17:58,426,5,,,,934.52,0
15443090,23:18:28,23:18:28,427,6,,,,1162.78,0
15443090,23:19:00,23:19:00,428,7,,,,1446.99,
15443090,23:22:14,23:22:14,430,8,,,,2184.25,0
15443090,23:22:57,23:22:57,9578,9,,,,2403.61,0
15443090,23:24:14,23:24:14,432,10,,,,2658.03,0
15443090,23:26:09,23:26:09,433,11,,,,3102.68,0
15443090,23:26:54,23:26:54,434,12,,,,3302.89,0
15443090,23:27:45,23:27:45,435,13,,,,3515.88,0
15443090,23:28:28,23:28:28,10734,14,,,,3722.62,0
15443090,23:29:00,23:29:00,9833,15,,,,3867.7,
15443090,23:31:22,23:31:22,2658,16,,,,4520.36,0
15443090,23:32:07,23:32:07,2659,17,,,,4740.52,0
15443090,23:33:00,23:33:00,9868,18,,,,5023.04,
15443090,23:34:02,23:34:02,441,19,,,,5251.44,0
15443090,23:34:45,23:34:45,442,20,,,,5420.11,0
15443090,23:35:31,23:35:31,443,21,,,,5600.09,0
15443090,23:36:54,23:36:54,444,22,,,,5835.82,0
15443090,23:37:40,23:37:40,445,23,,,,5993.42,0
15443090,23:39:00,23:39:00,446,24,,,,6283.35,
15443090,23:39:32,23:39:32,447,25,,,,6443.62,0
15443090,23:40:27,23:40:27,7267,26,,,,6697.06,0
15443090,23:41:09,23:41:09,7268,27,,,,6916.3,0
15443090,23:41:33,23:41:33,7269,28,,,,7042.21,0
15443090,23:42:14,23:42:14,7271,29,,,,7295.93,0
15443090,23:42:45,23:42:45,453,30,,,,7471.35,0
15443090,23:44:00,23:44:00,455,31,,,,7797.96,
15443090,23:45:26,23:45:26,9896,32,,,,8250.61,0
15443090,23:45:57,23:45:57,458,33,,,,8420.97,0
15443090,23:46:29,23:46:29,459,34,,,,8587.98,0
15443090,23:46:59,23:46:59,460,35,,,,8766.78,0
15443090,23:47:44,23:47:44,461,36,,,,8989.91,0
15443090,23:48:24,23:48:24,462,37,,,,9215.97,0
15443090,23:49:06,23:49:06,463,38,,,,9462.21,0
15443090,23:51:00,23:51:00,464,39,,,,10169.87,
15443090,23:53:00,23:53:00,465,40,,,,10520.83,
15443090,23:53:18,23:53:18,466,41,,,,10701.12,0
15443090,23:53:37,23:53:37,467,42,,,,10893.64,0
15443090,23:53:51,23:53:51,7665,43,,,,11007.88,0
15443090,23:54:24,23:54:24,469,44,,,,11343.24,0
15443090,23:54:48,23:54:48,9614,45,,,,11588.34,0
15443090,23:55:22,23:55:22,471,46,,,,11923.68,0
15443090,23:56:07,23:56:07,472,47,,,,12367.08,0
15443090,23:56:35,23:56:35,473,48,,,,12650.76,0
15443090,23:56:49,23:56:49,474,49,,,,12838.39,0
15443090,23:56:59,23:56:59,475,50,,,,12961.32,0
15443090,23:58:00,23:58:00,476,51,,,,13771.57,
15443090,23:58:42,23:58:42,477,52,,,,13993.13,0
15443090,23:59:33,23:59:33,478,53,,,,14254.23,0
15443090,24:00:46,24:00:46,479,54,,,,14594.82,0
15443090,24:01:29,24:01:29,480,55,,,,14820.34,0
15443090,24:01:59,24:01:59,481,56,,,,14963.84,0
15443090,24:02:19,24:02:19,482,57,,,,15073.68,0
15443090,24:02:50,24:02:50,483,58,,,,15214.03,0
15443090,24:03:28,24:03:28,484,59,,,,15428.71,0
15443090,24:04:51,24:04:51,9499,60,,,,15837.57,0
15443090,24:07:00,24:07:00,486,61,,1,,16575.76,
15723020,22:45:00,22:45:00,422,1,,,1,0,
15723020,22:45:27,22:45:27,423,2,,,,197.54,0
15723020,22:45:54,22:45:54,424,3,,,,355.77,0
15723020,22:46:37,22:46:37,425,4,,,,616.27,0
15723020,22:47:38,22:47:38,426,5,,,,934.52,0
15723020,22:48:17,22:48:17,427,6,,,,1162.78,0
15723020,22:49:00,22:49:00,428,7,,,,1446.99,
15723020,22:51:55,22:51:55,430,8,,,,2184.25,0
15723020,22:52:33,22:52:33,9578,9,,,,2403.61,0
15723020,22:53:43,22:53:43,432,10,,,,2658.03,0
15723020,22:55:26,22:55:26,433,11,,,,3102.68,0
15723020,22:56:07,22:56:07,434,12,,,,3302.89,0
15723020,22:56:52,22:56:52,435,13,,,,3515.88,0
15723020,22:57:31,22:57:31,10734,14,,,,3722.62,0
15723020,22:58:00,22:58:00,9833,15,,,,3867.7,
15723020,23:00:58,23:00:58,2658,16,,,,4520.36,0
15723020,23:01:54,23:01:54,2659,17,,,,4740.52,0
15723020,23:03:00,23:03:00,9868,18,,,,5023.04,
15723020,23:04:02,23:04:02,441,19,,,,5251.44,0
15723020,23:04:45,23:04:45,442,20,,,,5420.11,0
15723020,23:05:31,23:05:31,443,21,,,,5600.09,0
15723020,23:06:54,23:06:54,444,22,,,,5835.82,0
15723020,23:07:40,23:07:40,445,23,,,,5993.42,0
15723020,23:09:00,23:09:00,446,24,,,,6283.35,
15723020,23:09:26,23:09:26,447,25,,,,6443.62,0
15723020,23:10:10,23:10:10,7267,26,,,,6697.06,0
15723020,23:10:43,23:10:43,7268,27,,,,6916.3,0
15723020,23:11:02,23:11:02,7269,28,,,,7042.21,0
15723020,23:11:35,23:11:35,7271,29,,,,7295.93,0
15723020,23:12:00,23:12:00,453,30,,,,7471.35,0
15723020,23:13:00,23:13:00,455,31,,,,7797.96,
15723020,23:14:26,23:14:26,9896,32,,,,8250.61,0
15723020,23:14:57,23:14:57,458,33,,,,8420.97,0
15723020,23:15:29,23:15:29,459,34,,,,8587.98,0
15723020,23:15:59,23:15:59,460,35,,,,8766.78,0
15723020,23:16:44,23:16:44,461,36,,,,8989.91,0
15723020,23:17:24,23:17:24,462,37,,,,9215.97,0
15723020,23:18:06,23:18:06,463,38,,,,9462.21,0
15723020,23:20:00,23:20:00,464,39,,,,10169.87,
15723020,23:21:00,23:21:00,465,40,,,,10520.83,
15723020,23:21:15,23:21:15,466,41,,,,10701.12,0
15723020,23:21:30,23:21:30,467,42,,,,10893.64,0
15723020,23:21:41,23:21:41,7665,43,,,,11007.88,0
15723020,23:22:07,23:22:07,469,44,,,,11343.24,0
15723020,23:22:27,23:22:27,9614,45,,,,11588.34,0
15723020,23:22:54,23:22:54,471,46,,,,11923.68,0
15723020,23:23:30,23:23:30,472,47,,,,12367.08,0
15723020,23:23:52,23:23:52,473,48,,,,12650.76,0
15723020,23:24:03,23:24:03,474,49,,,,12838.39,0
15723020,23:24:11,23:24:11,475,50,,,,12961.32,0
15723020,23:25:00,23:25:00,476,51,,,,13771.57,
15723020,23:25:42,23:25:42,477,52,,,,13993.13,0
15723020,23:26:33,23:26:33,478,53,,,,14254.23,0
15723020,23:27:46,23:27:46,479,54,,,,14594.82,0
15723020,23:28:29,23:28:29,480,55,,,,14820.34,0
15723020,23:28:59,23:28:59,481,56,,,,14963.84,0
15723020,23:29:19,23:29:19,482,57,,,,15073.68,0
15723020,23:29:50,23:29:50,483,58,,,,15214.03,0
15723020,23:30:28,23:30:28,484,59,,,,15428.71,0
15723020,23:31:51,23:31:51,9499,60,,,,15837.57,0
15723020,23:34:00,23:34:00,486,61,,1,,16575.76,
15723030,22:45:00,22:45:00,422,1,,,1,0,
15723030,22:45:27,22:45:27,423,2,,,,197.54,0
15723030,22:45:54,22:45:54,424,3,,,,355.77,0
15723030,22:46:37,22:46:37,425,4,,,,616.27,0
15723030,22:47:38,22:47:38,426,5,,,,934.52,0
15723030,22:48:17,22:48:17,427,6,,,,1162.78,0
15723030,22:49:00,22:49:00,428,7,,,,1446.99,
15723030,22:51:55,22:51:55,430,8,,,,2184.25,0
15723030,22:52:33,22:52:33,9578,9,,,,2403.61,0
15723030,22:53:43,22:53:43,432,10,,,,2658.03,0
15723030,22:55:26,22:55:26,433,11,,,,3102.68,0
15723030,22:56:07,22:56:07,434,12,,,,3302.89,0
15723030,22:56:52,22:56:52,435,13,,,,3515.88,0
15723030,22:57:31,22:57:31,10734,14,,,,3722.62,0
15723030,22:58:00,22:58:00,9833,15,,,,3867.7,
15723030,23:00:58,23:00:58,2658,16,,,,4520.36,0
15723030,23:01:54,23:01:54,2659,17,,,,4740.52,0
15723030,23:03:00,23:03:00,9868,18,,,,5023.04,
15723030,23:04:02,23:04:02,441,19,,,,5251.44,0
15723030,23:04:45,23:04:45,442,20,,,,5420.11,0
15723030,23:05:31,23:05:31,443,21,,,,5600.09,0
15723030,23:06:54,23:06:54,444,22,,,,5835.82,0
15723030,23:07:40,23:07:40,445,23,,,,5993.42,0
15723030,23:09:00,23:09:00,446,24,,,,6283.35,
15723030,23:09:26,23:09:26,447,25,,,,6443.62,0
15723030,23:10:10,23:10:10,7267,26,,,,6697.06,0
15723030,23:10:43,23:10:43,7268,27,,,,6916.3,0
15723030,23:11:02,23:11:02,7269,28,,,,7042.21,0
15723030,23:11:35,23:11:35,7271,29,,,,7295.93,0
15723030,23:12:00,23:12:00,453,30,,,,7471.35,0
15723030,23:13:00,23:13:00,455,31,,,,7797.96,
15723030,23:14:26,23:14:26,9896,32,,,,8250.61,0
15723030,23:14:57,23:14:57,458,33,,,,8420.97,0
15723030,23:15:29,23:15:29,459,34,,,,8587.98,0
15723030,23:15:59,23:15:59,460,35,,,,8766.78,0
15723030,23:16:44,23:16:44,461,36,,,,8989.91,0
15723030,23:17:24,23:17:24,462,37,,,,9215.97,0
15723030,23:18:06,23:18:06,463,38,,,,9462.21,0
15723030,23:20:00,23:20:00,464,39,,,,10169.87,
15723030,23:21:00,23:21:00,465,40,,,,10520.83,
15723030,23:21:15,23:21:15,466,41,,,,10701.12,0
15723030,23:21:30,23:21:30,467,42,,,,10893.64,0
15723030,23:21:41,23:21:41,7665,43,,,,11007.88,0
15723030,23:22:07,23:22:07,469,44,,,,11343.24,0
15723030,23:22:27,23:22:27,9614,45,,,,11588.34,0
15723030,23:22:54,23:22:54,471,46,,,,11923.68,0
15723030,23:23:30,23:23:30,472,47,,,,12367.08,0
15723030,23:23:52,23:23:52,473,48,,,,12650.76,0
15723030,23:24:03,23:24:03,474,49,,,,12838.39,0
15723030,23:24:11,23:24:11,475,50,,,,12961.32,0
15723030,23:25:00,23:25:00,476,51,,,,13771.57,
15723030,23:25:42,23:25:42,477,52,,,,13993.13,0
15723030,23:26:33,23:26:33,478,53,,,,14254.23,0
15723030,23:27:46,23:27:46,479,54,,,,14594.82,0
15723030,23:28:29,23:28:29,480,55,,,,14820.34,0
15723030,23:28:59,23:28:59,481,56,,,,14963.84,0
15723030,23:29:19,23:29:19,482,57,,,,15073.68,0
15723030,23:29:50,23:29:50,483,58,,,,15214.03,0
15723030,23:30:28,23:30:28,484,59,,,,15428.71,0
15723030,23:31:51,23:31:51,9499,60,,,,15837.57,0
15723030,23:34:00,23:34:00,486,61,,1,,16575.76,
15723040,22:45:00,22:45:00,422,1,,,1,0,
15723040,22:45:27,22:45:27,423,2,,,,197.54,0
15723040,22:45:54,22:45:54,424,3,,,,355.77,0
15723040,22:46:37,22:46:37,425,4,,,,616.27,0
15723040,22:47:38,22:47:38,426,5,,,,934.52,0
15723040,22:48:17,22:48:17,427,6,,,,1162.78,0
15723040,22:49:00,22:49:00,428,7,,,,1446.99,
15723040,22:51:55,22:51:55,430,8,,,,2184.25,0
15723040,22:52:33,22:52:33,9578,9,,,,2403.61,0
15723040,22:53:43,22:53:43,432,10,,,,2658.03,0
15723040,22:55:26,22:55:26,433,11,,,,3102.68,0
15723040,22:56:07,22:56:07,434,12,,,,3302.89,0
15723040,22:56:52,22:56:52,435,13,,,,3515.88,0
15723040,22:57:31,22:57:31,10734,14,,,,3722.62,0
15723040,22:58:00,22:58:00,9833,15,,,,3867.7,
15723040,23:00:58,23:00:58,2658,16,,,,4520.36,0
15723040,23:01:54,23:01:54,2659,17,,,,4740.52,0
15723040,23:03:00,23:03:00,9868,18,,,,5023.04,
15723040,23:04:02,23:04:02,441,19,,,,5251.44,0
15723040,23:04:45,23:04:45,442,20,,,,5420.11,0
15723040,23:05:31,23:05:31,443,21,,,,5600.09,0
15723040,23:06:54,23:06:54,444,22,,,,5835.82,0
15723040,23:07:40,23:07:40,445,23,,,,5993.42,0
15723040,23:09:00,23:09:00,446,24,,,,6283.35,
15723040,23:09:26,23:09:26,447,25,,,,6443.62,0
15723040,23:10:10,23:10:10,7267,26,,,,6697.06,0
15723040,23:10:43,23:10:43,7268,27,,,,6916.3,0
15723040,23:11:02,23:11:02,7269,28,,,,7042.21,0
15723040,23:11:35,23:11:35,7271,29,,,,7295.93,0
15723040,23:12:00,23:12:00,453,30,,,,7471.35,0
15723040,23:13:00,23:13:00,455,31,,,,7797.96,
15723040,23:14:26,23:14:26,9896,32,,,,8250.61,0
15723040,23:14:57,23:14:57,458,33,,,,8420.97,0
15723040,23:15:29,23:15:29,459,34,,,,8587.98,0
15723040,23:15:59,23:15:59,460,35,,,,8766.78,0
15723040,23:16:44,23:16:44,461,36,,,,8989.91,0
15723040,23:17:24,23:17:24,462,37,,,,9215.97,0
15723040,23:18:06,23:18:06,463,38,,,,9462.21,0
15723040,23:20:00,23:20:00,464,39,,,,10169.87,
15723040,23:21:00,23:21:00,465,40,,,,10520.83,
15723040,23:21:15,23:21:15,466,41,,,,10701.12,0
15723040,23:21:30,23:21:30,467,42,,,,10893.64,0
15723040,23:21:41,23:21:41,7665,43,,,,11007.88,0
15723040,23:22:07,23:22:07,469,44,,,,11343.24,0
15723040,23:22:27,23:22:27,9614,45,,,,11588.34,0
15723040,23:22:54,23:22:54,471,46,,,,11923.68,0
15723040,23:23:30,23:23:30,472,47,,,,12367.08,0
15723040,23:23:52,23:23:52,473,48,,,,12650.76,0
15723040,23:24:03,23:24:03,474,49,,,,12838.39,0
15723040,23:24:11,23:24:11,475,50,,,,12961.32,0
15723040,23:25:00,23:25:00,476,51,,,,13771.57,
15723040,23:25:42,23:25:42,477,52,,,,13993.13,0
15723040,23:26:33,23:26:33,478,53,,,,14254.23,0
15723040,23:27:46,23:27:46,479,54,,,,14594.82,0
15723040,23:28:29,23:28:29,480,55,,,,14820.34,0
15723040,23:28:59,23:28:59,481,56,,,,14963.84,0
15723040,23:29:19,23:29:19,482,57,,,,15073.68,0
15723040,23:29:50,23:29:50,483,58,,,,15214.03,0
15723040,23:30:28,23:30:28,484,59,,,,15428.71,0
15723040,23:31:51,23:31:51,9499,60,,,,15837.57,0
15723040,23:34:00,23:34:00,486,61,,1,,16575.76,
15723050,22:45:00,22:45:00,422,1,,,1,0,
15723050,22:45:27,22:45:27,423,2,,,,197.54,0
15723050,22:45:54,22:45:54,424,3,,,,355.77,0
15723050,22:46:37,22:46:37,425,4,,,,616.27,0
15723050,22:47:38,22:47:38,426,5,,,,934.52,0
15723050,22:48:17,22:48:17,427,6,,,,1162.78,0
15723050,22:49:00,22:49:00,428,7,,,,1446.99,
15723050,22:51:55,22:51:55,430,8,,,,2184.25,0
15723050,22:52:33,22:52:33,9578,9,,,,2403.61,0
15723050,22:53:43,22:53:43,432,10,,,,2658.03,0
15723050,22:55:26,22:55:26,433,11,,,,3102.68,0
15723050,22:56:07,22:56:07,434,12,,,,3302.89,0
15723050,22:56:52,22:56:52,435,13,,,,3515.88,0
15723050,22:57:31,22:57:31,10734,14,,,,3722.62,0
15723050,22:58:00,22:58:00,9833,15,,,,3867.7,
15723050,23:00:58,23:00:58,2658,16,,,,4520.36,0
15723050,23:01:54,23:01:54,2659,17,,,,4740.52,0
15723050,23:03:00,23:03:00,9868,18,,,,5023.04,
15723050,23:04:02,23:04:02,441,19,,,,5251.44,0
15723050,23:04:45,23:04:45,442,20,,,,5420.11,0
15723050,23:05:31,23:05:31,443,21,,,,5600.09,0
15723050,23:06:54,23:06:54,444,22,,,,5835.82,0
15723050,23:07:40,23:07:40,445,23,,,,5993.42,0
15723050,23:09:00,23:09:00,446,24,,,,6283.35,
15723050,23:09:26,23:09:26,447,25,,,,6443.62,0
15723050,23:10:10,23:10:10,7267,26,,,,6697.06,0
15723050,23:10:43,23:10:43,7268,27,,,,6916.3,0
15723050,23:11:02,23:11:02,7269,28,,,,7042.21,0
15723050,23:11:35,23:11:35,7271,29,,,,7295.93,0
15723050,23:12:00,23:12:00,453,30,,,,7471.35,0
15723050,23:13:00,23:13:00,455,31,,,,7797.96,
15723050,23:14:26,23:14:26,9896,32,,,,8250.61,0
15723050,23:14:57,23:14:57,458,33,,,,8420.97,0
15723050,23:15:29,23:15:29,459,34,,,,8587.98,0
15723050,23:15:59,23:15:59,460,35,,,,8766.78,0
15723050,23:16:44,23:16:44,461,36,,,,8989.91,0
15723050,23:17:24,23:17:24,462,37,,,,9215.97,0
15723050,23:18:06,23:18:06,463,38,,,,9462.21,0
15723050,23:20:00,23:20:00,464,39,,,,10169.87,
15723050,23:21:00,23:21:00,465,40,,,,10520.83,
15723050,23:21:15,23:21:15,466,41,,,,10701.12,0
15723050,23:21:30,23:21:30,467,42,,,,10893.64,0
15723050,23:21:41,23:21:41,7665,43,,,,11007.88,0
15723050,23:22:07,23:22:07,469,44,,,,11343.24,0
15723050,23:22:27,23:22:27,9614,45,,,,11588.34,0
15723050,23:22:54,23:22:54,471,46,,,,11923.68,0
15723050,23:23:30,23:23:30,472,47,,,,12367.08,0
15723050,23:23:52,23:23:52,473,48,,,,12650.76,0
15723050,23:24:03,23:24:03,474,49,,,,12838.39,0
15723050,23:24:11,23:24:11,475,50,,,,12961.32,0
15723050,23:25:00,23:25:00,476,51,,,,13771.57,
15723050,23:25:42,23:25:42,477,52,,,,13993.13,0
15723050,23:26:33,23:26:33,478,53,,,,14254.23,0
15723050,23:27:46,23:27:46,479,54,,,,14594.82,0
15723050,23:28:29,23:28:29,480,55,,,,14820.34,0
15723050,23:28:59,23:28:59,481,56,,,,14963.84,0
15723050,23:29:19,23:29:19,482,57,,,,15073.68,0
15723050,23:29:50,23:29:50,483,58,,,,15214.03,0
15723050,23:30:28,23:30:28,484,59,,,,15428.71,0
15723050,23:31:51,23:31:51,9499,60,,,,15837.57,0
15723050,23:34:00,23:34:00,486,61,,1,,16575.76,
15723060,22:45:00,22:45:00,422,1,,,1,0,
15723060,22:45:27,22:45:27,423,2,,,,197.54,0
15723060,22:45:54,22:45:54,424,3,,,,355.77,0
15723060,22:46:37,22:46:37,425,4,,,,616.27,0
15723060,22:47:38,22:47:38,426,5,,,,934.52,0
15723060,22:48:17,22:48:17,427,6,,,,1162.78,0
15723060,22:49:00,22:49:00,428,7,,,,1446.99,
15723060,22:51:55,22:51:55,430,8,,,,2184.25,0
15723060,22:52:33,22:52:33,9578,9,,,,2403.61,0
15723060,22:53:43,22:53:43,432,10,,,,2658.03,0
15723060,22:55:26,22:55:26,433,11,,,,3102.68,0
15723060,22:56:07,22:56:07,434,12,,,,3302.89,0
15723060,22:56:52,22:56:52,435,13,,,,3515.88,0
15723060,22:57:31,22:57:31,10734,14,,,,3722.62,0
15723060,22:58:00,22:58:00,9833,15,,,,3867.7,
15723060,23:00:58,23:00:58,2658,16,,,,4520.36,0
15723060,23:01:54,23:01:54,2659,17,,,,4740.52,0
15723060,23:03:00,23:03:00,9868,18,,,,5023.04,
15723060,23:04:02,23:04:02,441,19,,,,5251.44,0
15723060,23:04:45,23:04:45,442,20,,,,5420.11,0
15723060,23:05:31,23:05:31,443,21,,,,5600.09,0
15723060,23:06:54,23:06:54,444,22,,,,5835.82,0
15723060,23:07:40,23:07:40,445,23,,,,5993.42,0
15723060,23:09:00,23:09:00,446,24,,,,6283.35,
15723060,23:09:26,23:09:26,447,25,,,,6443.62,0
15723060,23:10:10,23:10:10,7267,26,,,,6697.06,0
15723060,23:10:43,23:10:43,7268,27,,,,6916.3,0
15723060,23:11:02,23:11:02,7269,28,,,,7042.21,0
15723060,23:11:35,23:11:35,7271,29,,,,7295.93,0
15723060,23:12:00,23:12:00,453,30,,,,7471.35,0
15723060,23:13:00,23:13:00,455,31,,,,7797.96,
15723060,23:14:26,23:14:26,9896,32,,,,8250.61,0
15723060,23:14:57,23:14:57,458,33,,,,8420.97,0
15723060,23:15:29,23:15:29,459,34,,,,8587.98,0
15723060,23:15:59,23:15:59,460,35,,,,8766.78,0
15723060,23:16:44,23:16:44,461,36,,,,8989.91,0
15723060,23:17:24,23:17:24,462,37,,,,9215.97,0
15723060,23:18:06,23:18:06,463,38,,,,9462.21,0
15723060,23:20:00,23:20:00,464,39,,,,10169.87,
15723060,23:21:00,23:21:00,465,40,,,,10520.83,
15723060,23:21:15,23:21:15,466,41,,,,10701.12,0
15723060,23:21:30,23:21:30,467,42,,,,10893.64,0
15723060,23:21:41,23:21:41,7665,43,,,,11007.88,0
15723060,23:22:07,23:22:07,469,44,,,,11343.24,0
15723060,23:22:27,23:22:27,9614,45,,,,11588.34,0
15723060,23:22:54,23:22:54,471,46,,,,11923.68,0
15723060,23:23:30,23:23:30,472,47,,,,12367.08,0
15723060,23:23:52,23:23:52,473,48,,,,12650.76,0
15723060,23:24:03,23:24:03,474,49,,,,12838.39,0
15723060,23:24:11,23:24:11,475,50,,,,12961.32,0
15723060,23:25:00,23:25:00,476,51,,,,13771.57,
15723060,23:25:42,23:25:42,477,52,,,,13993.13,0
15723060,23:26:33,23:26:33,478,53,,,,14254.23,0
15723060,23:27:46,23:27:46,479,54,,,,14594.82,0
15723060,23:28:29,23:28:29,480,55,,,,14820.34,0
15723060,23:28:59,23:28:59,481,56,,,,14963.84,0
15723060,23:29:19,23:29:19,482,57,,,,15073.68,0
15723060,23:29:50,23:29:50,483,58,,,,15214.03,0
15723060,23:30:28,23:30:28,484,59,,,,15428.71,0
15723060,23:31:51,23:31:51,9499,60,,,,15837.57,0
15723060,23:34:00,23:34:00,486,61,,1,,16575.76,
15723080,22:45:00,22:45:00,422,1,,,1,0,
15723080,22:45:27,22:45:27,423,2,,,,197.54,0
15723080,22:45:54,22:45:54,424,3,,,,355.77,0
15723080,22:46:37,22:46:37,425,4,,,,616.27,0
15723080,22:47:38,22:47:38,426,5,,,,934.52,0
15723080,22:48:17,22:48:17,427,6,,,,1162.78,0
15723080,22:49:00,22:49:00,428,7,,,,1446.99,
15723080,22:51:55,22:51:55,430,8,,,,2184.25,0
15723080,22:52:33,22:52:33,9578,9,,,,2403.61,0
15723080,22:53:43,22:53:43,432,10,,,,2658.03,0
15723080,22:55:26,22:55:26,433,11,,,,3102.68,0
15723080,22:56:07,22:56:07,434,12,,,,3302.89,0
15723080,22:56:52,22:56:52,435,13,,,,3515.88,0
15723080,22:57:31,22:57:31,10734,14,,,,3722.62,0
15723080,22:58:00,22:58:00,9833,15,,,,3867.7,
15723080,23:00:58,23:00:58,2658,16,,,,4520.36,0
15723080,23:01:54,23:01:54,2659,17,,,,4740.52,0
15723080,23:03:00,23:03:00,9868,18,,,,5023.04,
15723080,23:04:02,23:04:02,441,19,,,,5251.44,0
15723080,23:04:45,23:04:45,442,20,,,,5420.11,0
15723080,23:05:31,23:05:31,443,21,,,,5600.09,0
15723080,23:06:54,23:06:54,444,22,,,,5835.82,0
15723080,23:07:40,23:07:40,445,23,,,,5993.42,0
15723080,23:09:00,23:09:00,446,24,,,,6283.35,
15723080,23:09:26,23:09:26,447,25,,,,6443.62,0
15723080,23:10:10,23:10:10,7267,26,,,,6697.06,0
15723080,23:10:43,23:10:43,7268,27,,,,6916.3,0
15723080,23:11:02,23:11:02,7269,28,,,,7042.21,0
15723080,23:11:35,23:11:35,7271,29,,,,7295.93,0
15723080,23:12:00,23:12:00,453,30,,,,7471.35,0
15723080,23:13:00,23:13:00,455,31,,,,7797.96,
15723080,23:14:26,23:14:26,9896,32,,,,8250.61,0
15723080,23:14:57,23:14:57,458,33,,,,8420.97,0
15723080,23:15:29,23:15:29,459,34,,,,8587.98,0
15723080,23:15:59,23:15:59,460,35,,,,8766.78,0
15723080,23:16:44,23:16:44,461,36,,,,8989.91,0
15723080,23:17:24,23:17:24,462,37,,,,9215.97,0
15723080,23:18:06,23:18:06,463,38,,,,9462.21,0
15723080,23:20:00,23:20:00,464,39,,,,10169.87,
15723080,23:21:00,23:21:00,465,40,,,,10520.83,
15723080,23:21:15,23:21:15,466,41,,,,10701.12,0
15723080,23:21:30,23:21:30,467,42,,,,10893.64,0
15723080,23:21:41,23:21:41,7665,43,,,,11007.88,0
15723080,23:22:07,23:22:07,469,44,,,,11343.24,0
15723080,23:22:27,23:22:27,9614,45,,,,11588.34,0
15723080,23:22:54,23:22:54,471,46,,,,11923.68,0
15723080,23:23:30,23:23:30,472,47,,,,12367.08,0
15723080,23:23:52,23:23:52,473,48,,,,12650.76,0
15723080,23:24:03,23:24:03,474,49,,,,12838.39,0
15723080,23:24:11,23:24:11,475,50,,,,12961.32,0
15723080,23:25:00,23:25:00,476,51,,,,13771.57,
15723080,23:25:42,23:25:42,477,52,,,,13993.13,0
15723080,23:26:33,23:26:33,478,53,,,,14254.23,0
15723080,23:27:46,23:27:46,479,54,,,,14594.82,0
15723080,23:28:29,23:28:29,480,55,,,,14820.34,0
15723080,23:28:59,23:28:59,481,56,,,,14963.84,0
15723080,23:29:19,23:29:19,482,57,,,,15073.68,0
15723080,23:29:50,23:29:50,483,58,,,,15214.03,0
15723080,23:30:28,23:30:28,484,59,,,,15428.71,0
15723080,23:31:51,23:31:51,9499,60,,,,15837.57,0
15723080,23:34:00,23:34:00,486,61,,1,,16575.76,
15735070,18:02:00,18:02:00,422,1,,,1,0,
15735070,18:02:27,18:02:27,423,2,,,,197.54,0
15735070,18:02:54,18:02:54,424,3,,,,355.77,0
15735070,18:03:37,18:03:37,425,4,,,,616.27,0
15735070,18:04:38,18:04:38,426,5,,,,934.52,0
15735070,18:05:17,18:05:17,427,6,,,,1162.78,0
15735070,18:06:00,18:06:00,428,7,,,,1446.99,
15735070,18:09:34,18:09:34,430,8,,,,2184.25,0
15735070,18:10:21,18:10:21,9578,9,,,,2403.61,0
15735070,18:11:46,18:11:46,432,10,,,,2658.03,0
15735070,18:13:52,18:13:52,433,11,,,,3102.68,0
15735070,18:14:42,18:14:42,434,12,,,,3302.89,0
15735070,18:15:37,18:15:37,435,13,,,,3515.88,0
15735070,18:16:24,18:16:24,10734,14,,,,3722.62,0
15735070,18:17:00,18:17:00,9833,15,,,,3867.7,
15735070,18:19:58,18:19:58,2658,16,,,,4520.36,0
15735070,18:20:54,18:20:54,2659,17,,,,4740.52,0
15735070,18:22:00,18:22:00,9868,18,,,,5023.04,
15735070,18:23:02,18:23:02,441,19,,,,5251.44,0
15735070,18:23:45,18:23:45,442,20,,,,5420.11,0
15735070,18:24:31,18:24:31,443,21,,,,5600.09,0
15735070,18:25:54,18:25:54,444,22,,,,5835.82,0
15735070,18:26:40,18:26:40,445,23,,,,5993.42,0
15735070,18:28:00,18:28:00,446,24,,,,6283.35,
15735070,18:28:39,18:28:39,447,25,,,,6443.62,0
15735070,18:29:45,18:29:45,7267,26,,,,6697.06,0
15735070,18:30:35,18:30:35,7268,27,,,,6916.3,0
15735070,18:31:03,18:31:03,7269,28,,,,7042.21,0
15735070,18:31:53,18:31:53,7271,29,,,,7295.93,0
15735070,18:32:30,18:32:30,453,30,,,,7471.35,0
15735070,18:34:00,18:34:00,455,31,,,,7797.96,
15735070,18:35:39,18:35:39,9896,32,,,,8250.61,0
15735070,18:36:13,18:36:13,458,33,,,,8420.97,0
15735070,18:36:50,18:36:50,459,34,,,,8587.98,0
15735070,18:37:25,18:37:25,460,35,,,,8766.78,0
15735070,18:38:16,18:38:16,461,36,,,,8989.91,0
15735070,18:39:02,18:39:02,462,37,,,,9215.97,0
15735070,18:39:50,18:39:50,463,38,,,,9462.21,0
15735070,18:42:00,18:42:00,464,39,,,,10169.87,
15735070,18:44:00,18:44:00,465,40,,,,10520.83,
15735070,18:44:22,18:44:22,466,41,,,,10701.12,0
15735070,18:44:45,18:44:45,467,42,,,,10893.64,0
15735070,18:45:01,18:45:01,7665,43,,,,11007.88,0
15735070,18:45:41,18:45:41,469,44,,,,11343.24,0
15735070,18:46:10,18:46:10,9614,45,,,,11588.34,0
15735070,18:46:51,18:46:51,471,46,,,,11923.68,0
15735070,18:47:45,18:47:45,472,47,,,,12367.08,0
15735070,18:48:18,18:48:18,473,48,,,,12650.76,0
15735070,18:48:35,18:48:35,474,49,,,,12838.39,0
15735070,18:48:46,18:48:46,475,50,,,,12961.32,0
15735070,18:50:00,18:50:00,476,51,,,,13771.57,
15735070,18:50:52,18:50:52,477,52,,,,13993.13,0
15735070,18:51:54,18:51:54,478,53,,,,14254.23,0
15735070,18:53:23,18:53:23,479,54,,,,14594.82,0
15735070,18:54:15,18:54:15,480,55,,,,14820.34,0
15735070,18:54:52,18:54:52,481,56,,,,14963.84,0
15735070,18:55:17,18:55:17,482,57,,,,15073.68,0
15735070,18:55:54,18:55:54,483,58,,,,15214.03,0
15735070,18:56:40,18:56:40,484,59,,,,15428.71,0
15735070,18:58:22,18:58:22,9499,60,,,,15837.57,0
15735070,19:01:00,19:01:00,486,61,,1,,16575.76,
15735090,18:02:00,18:02:00,422,1,,,1,0,
15735090,18:02:27,18:02:27,423,2,,,,197.54,0
15735090,18:02:54,18:02:54,424,3,,,,355.77,0
15735090,18:03:37,18:03:37,425,4,,,,616.27,0
15735090,18:04:38,18:04:38,426,5,,,,934.52,0
15735090,18:05:17,18:05:17,427,6,,,,1162.78,0
15735090,18:06:00,18:06:00,428,7,,,,1446.99,
15735090,18:09:34,18:09:34,430,8,,,,2184.25,0
15735090,18:10:21,18:10:21,9578,9,,,,2403.61,0
15735090,18:11:46,18:11:46,432,10,,,,2658.03,0
15735090,18:13:52,18:13:52,433,11,,,,3102.68,0
15735090,18:14:42,18:14:42,434,12,,,,3302.89,0
15735090,18:15:37,18:15:37,435,13,,,,3515.88,0
15735090,18:16:24,18:16:24,10734,14,,,,3722.62,0
15735090,18:17:00,18:17:00,9833,15,,,,3867.7,
15735090,18:19:58,18:19:58,2658,16,,,,4520.36,0
15735090,18:20:54,18:20:54,2659,17,,,,4740.52,0
15735090,18:22:00,18:22:00,9868,18,,,,5023.04,
15735090,18:23:02,18:23:02,441,19,,,,5251.44,0
15735090,18:23:45,18:23:45,442,20,,,,5420.11,0
15735090,18:24:31,18:24:31,443,21,,,,5600.09,0
15735090,18:25:54,18:25:54,444,22,,,,5835.82,0
15735090,18:26:40,18:26:40,445,23,,,,5993.42,0
15735090,18:28:00,18:28:00,446,24,,,,6283.35,
15735090,18:28:39,18:28:39,447,25,,,,6443.62,0
15735090,18:29:45,18:29:45,7267,26,,,,6697.06,0
15735090,18:30:35,18:30:35,7268,27,,,,6916.3,0
15735090,18:31:03,18:31:03,7269,28,,,,7042.21,0
15735090,18:31:53,18:31:53,7271,29,,,,7295.93,0
15735090,18:32:30,18:32:30,453,30,,,,7471.35,0
15735090,18:34:00,18:34:00,455,31,,,,7797.96,
15735090,18:35:39,18:35:39,9896,32,,,,8250.61,0
15735090,18:36:13,18:36:13,458,33,,,,8420.97,0
15735090,18:36:50,18:36:50,459,34,,,,8587.98,0
15735090,18:37:25,18:37:25,460,35,,,,8766.78,0
15735090,18:38:16,18:38:16,461,36,,,,8989.91,0
15735090,18:39:02,18:39:02,462,37,,,,9215.97,0
15735090,18:39:50,18:39:50,463,38,,,,9462.21,0
15735090,18:42:00,18:42:00,464,39,,,,10169.87,
15735090,18:44:00,18:44:00,465,40,,,,10520.83,
15735090,18:44:22,18:44:22,466,41,,,,10701.12,0
15735090,18:44:45,18:44:45,467,42,,,,10893.64,0
15735090,18:45:01,18:45:01,7665,43,,,,11007.88,0
15735090,18:45:41,18:45:41,469,44,,,,11343.24,0
15735090,18:46:10,18:46:10,9614,45,,,,11588.34,0
15735090,18:46:51,18:46:51,471,46,,,,11923.68,0
15735090,18:47:45,18:47:45,472,47,,,,12367.08,0
15735090,18:48:18,18:48:18,473,48,,,,12650.76,0
15735090,18:48:35,18:48:35,474,49,,,,12838.39,0
15735090,18:48:46,18:48:46,475,50,,,,12961.32,0
15735090,18:50:00,18:50:00,476,51,,,,13771.57,
15735090,18:50:52,18:50:52,477,52,,,,13993.13,0
15735090,18:51:54,18:51:54,478,53,,,,14254.23,0
15735090,18:53:23,18:53:23,479,54,,,,14594.82,0
15735090,18:54:15,18:54:15,480,55,,,,14820.34,0
15735090,18:54:52,18:54:52,481,56,,,,14963.84,0
15735090,18:55:17,18:55:17,482,57,,,,15073.68,0
15735090,18:55:54,18:55:54,483,58,,,,15214.03,0
15735090,18:56:40,18:56:40,484,59,,,,15428.71,0
15735090,18:58:22,18:58:22,9499,60,,,,15837.57,0
15735090,19:01:00,19:01:00,486,61,,1,,16575.76,
15933020,10:54:00,10:54:00,422,1,,,1,0,
15933020,10:54:34,10:54:34,423,2,,,,197.54,0
15933020,10:55:08,10:55:08,424,3,,,,355.77,0
15933020,10:56:01,10:56:01,425,4,,,,616.27,0
15933020,10:57:17,10:57:17,426,5,,,,934.52,0
15933020,10:58:06,10:58:06,427,6,,,,1162.78,0
15933020,10:59:00,10:59:00,428,7,,,,1446.99,
15933020,11:02:34,11:02:34,430,8,,,,2184.25,0
15933020,11:03:21,11:03:21,9578,9,,,,2403.61,0
15933020,11:04:46,11:04:46,432,10,,,,2658.03,0
15933020,11:06:52,11:06:52,433,11,,,,3102.68,0
15933020,11:07:42,11:07:42,434,12,,,,3302.89,0
15933020,11:08:37,11:08:37,435,13,,,,3515.88,0
15933020,11:09:24,11:09:24,10734,14,,,,3722.62,0
15933020,11:10:00,11:10:00,9833,15,,,,3867.7,
15933020,11:12:22,11:12:22,2658,16,,,,4520.36,0
15933020,11:13:07,11:13:07,2659,17,,,,4740.52,0
15933020,11:14:00,11:14:00,9868,18,,,,5023.04,
15933020,11:15:23,11:15:23,441,19,,,,5251.44,0
15933020,11:16:20,11:16:20,442,20,,,,5420.11,0
15933020,11:17:22,11:17:22,443,21,,,,5600.09,0
15933020,11:19:12,11:19:12,444,22,,,,5835.82,0
15933020,11:20:14,11:20:14,445,23,,,,5993.42,0
15933020,11:22:00,11:22:00,446,24,,,,6283.35,
15933020,11:22:45,11:22:45,447,25,,,,6443.62,0
15933020,11:24:02,11:24:02,7267,26,,,,6697.06,0
15933020,11:25:00,11:25:00,7268,27,,,,6916.3,0
15933020,11:25:34,11:25:34,7269,28,,,,7042.21,0
15933020,11:26:32,11:26:32,7271,29,,,,7295.93,0
15933020,11:27:15,11:27:15,453,30,,,,7471.35,0
15933020,11:29:00,11:29:00,455,31,,,,7797.96,
15933020,11:31:04,11:31:04,9896,32,,,,8250.61,0
15933020,11:31:47,11:31:47,458,33,,,,8420.97,0
15933020,11:32:33,11:32:33,459,34,,,,8587.98,0
15933020,11:33:16,11:33:16,460,35,,,,8766.78,0
15933020,11:34:20,11:34:20,461,36,,,,8989.91,0
15933020,11:35:17,11:35:17,462,37,,,,9215.97,0
15933020,11:36:18,11:36:18,463,38,,,,9462.21,0
15933020,11:39:00,11:39:00,464,39,,,,10169.87,
15933020,11:40:00,11:40:00,465,40,,,,10520.83,
15933020,11:40:26,11:40:26,466,41,,,,10701.12,0
15933020,11:40:52,11:40:52,467,42,,,,10893.64,0
15933020,11:41:12,11:41:12,7665,43,,,,11007.88,0
15933020,11:41:58,11:41:58,469,44,,,,11343.24,0
15933020,11:42:32,11:42:32,9614,45,,,,11588.34,0
15933020,11:43:20,11:43:20,471,46,,,,11923.68,0
15933020,11:44:22,11:44:22,472,47,,,,12367.08,0
15933020,11:45:01,11:45:01,473,48,,,,12650.76,0
15933020,11:45:21,11:45:21,474,49,,,,12838.39,0
15933020,11:45:34,11:45:34,475,50,,,,12961.32,0
15933020,11:47:00,11:47:00,476,51,,,,13771.57,
15933020,11:48:11,11:48:11,477,52,,,,13993.13,0
15933020,11:49:35,11:49:35,478,53,,,,14254.23,0
15933020,11:51:37,11:51:37,479,54,,,,14594.82,0
15933020,11:52:49,11:52:49,480,55,,,,14820.34,0
15933020,11:53:39,11:53:39,481,56,,,,14963.84,0
15933020,11:54:13,11:54:13,482,57,,,,15073.68,0
15933020,11:55:03,11:55:03,483,58,,,,15214.03,0
15933020,11:56:06,11:56:06,484,59,,,,15428.71,0
15933020,11:58:25,11:58:25,9499,60,,,,15837.57,0
15933020,12:02:00,12:02:00,486,61,,1,,16575.76,
15933030,10:54:00,10:54:00,422,1,,,1,0,
15933030,10:54:34,10:54:34,423,2,,,,197.54,0
15933030,10:55:08,10:55:08,424,3,,,,355.77,0
15933030,10:56:01,10:56:01,425,4,,,,616.27,0
15933030,10:57:17,10:57:17,426,5,,,,934.52,0
15933030,10:58:06,10:58:06,427,6,,,,1162.78,0
15933030,10:59:00,10:59:00,428,7,,,,1446.99,
15933030,11:02:34,11:02:34,430,8,,,,2184.25,0
15933030,11:03:21,11:03:21,9578,9,,,,2403.61,0
15933030,11:04:46,11:04:46,432,10,,,,2658.03,0
15933030,11:06:52,11:06:52,433,11,,,,3102.68,0
15933030,11:07:42,11:07:42,434,12,,,,3302.89,0
15933030,11:08:37,11:08:37,435,13,,,,3515.88,0
15933030,11:09:24,11:09:24,10734,14,,,,3722.62,0
15933030,11:10:00,11:10:00,9833,15,,,,3867.7,
15933030,11:12:22,11:12:22,2658,16,,,,4520.36,0
15933030,11:13:07,11:13:07,2659,17,,,,4740.52,0
15933030,11:14:00,11:14:00,9868,18,,,,5023.04,
15933030,11:15:23,11:15:23,441,19,,,,5251.44,0
15933030,11:16:20,11:16:20,442,20,,,,5420.11,0
15933030,11:17:22,11:17:22,443,21,,,,5600.09,0
15933030,11:19:12,11:19:12,444,22,,,,5835.82,0
15933030,11:20:14,11:20:14,445,23,,,,5993.42,0
15933030,11:22:00,11:22:00,446,24,,,,6283.35,
15933030,11:22:45,11:22:45,447,25,,,,6443.62,0
15933030,11:24:02,11:24:02,7267,26,,,,6697.06,0
15933030,11:25:00,11:25:00,7268,27,,,,6916.3,0
15933030,11:25:34,11:25:34,7269,28,,,,7042.21,0
15933030,11:26:32,11:26:32,7271,29,,,,7295.93,0
15933030,11:27:15,11:27:15,453,30,,,,7471.35,0
15933030,11:29:00,11:29:00,455,31,,,,7797.96,
15933030,11:31:04,11:31:04,9896,32,,,,8250.61,0
15933030,11:31:47,11:31:47,458,33,,,,8420.97,0
15933030,11:32:33,11:32:33,459,34,,,,8587.98,0
15933030,11:33:16,11:33:16,460,35,,,,8766.78,0
15933030,11:34:20,11:34:20,461,36,,,,8989.91,0
15933030,11:35:17,11:35:17,462,37,,,,9215.97,0
15933030,11:36:18,11:36:18,463,38,,,,9462.21,0
15933030,11:39:00,11:39:00,464,39,,,,10169.87,
15933030,11:40:00,11:40:00,465,40,,,,10520.83,
15933030,11:40:26,11:40:26,466,41,,,,10701.12,0
15933030,11:40:52,11:40:52,467,42,,,,10893.64,0
15933030,11:41:12,11:41:12,7665,43,,,,11007.88,0
15933030,11:41:58,11:41:58,469,44,,,,11343.24,0
15933030,11:42:32,11:42:32,9614,45,,,,11588.34,0
15933030,11:43:20,11:43:20,471,46,,,,11923.68,0
15933030,11:44:22,11:44:22,472,47,,,,12367.08,0
15933030,11:45:01,11:45:01,473,48,,,,12650.76,0
15933030,11:45:21,11:45:21,474,49,,,,12838.39,0
15933030,11:45:34,11:45:34,475,50,,,,12961.32,0
15933030,11:47:00,11:47:00,476,51,,,,13771.57,
15933030,11:48:11,11:48:11,477,52,,,,13993.13,0
15933030,11:49:35,11:49:35,478,53,,,,14254.23,0
15933030,11:51:37,11:51:37,479,54,,,,14594.82,0
15933030,11:52:49,11:52:49,480,55,,,,14820.34,0
15933030,11:53:39,11:53:39,481,56,,,,14963.84,0
15933030,11:54:13,11:54:13,482,57,,,,15073.68,0
15933030,11:55:03,11:55:03,483,58,,,,15214.03,0
15933030,11:56:06,11:56:06,484,59,,,,15428.71,0
15933030,11:58:25,11:58:25,9499,60,,,,15837.57,0
15933030,12:02:00,12:02:00,486,61,,1,,16575.76,
15933040,10:54:00,10:54:00,422,1,,,1,0,
15933040,10:54:34,10:54:34,423,2,,,,197.54,0
15933040,10:55:08,10:55:08,424,3,,,,355.77,0
15933040,10:56:01,10:56:01,425,4,,,,616.27,0
15933040,10:57:17,10:57:17,426,5,,,,934.52,0
15933040,10:58:06,10:58:06,427,6,,,,1162.78,0
15933040,10:59:00,10:59:00,428,7,,,,1446.99,
15933040,11:02:34,11:02:34,430,8,,,,2184.25,0
15933040,11:03:21,11:03:21,9578,9,,,,2403.61,0
15933040,11:04:46,11:04:46,432,10,,,,2658.03,0
15933040,11:06:52,11:06:52,433,11,,,,3102.68,0
15933040,11:07:42,11:07:42,434,12,,,,3302.89,0
15933040,11:08:37,11:08:37,435,13,,,,3515.88,0
15933040,11:09:24,11:09:24,10734,14,,,,3722.62,0
15933040,11:10:00,11:10:00,9833,15,,,,3867.7,
15933040,11:12:22,11:12:22,2658,16,,,,4520.36,0
15933040,11:13:07,11:13:07,2659,17,,,,4740.52,0
15933040,11:14:00,11:14:00,9868,18,,,,5023.04,
15933040,11:15:23,11:15:23,441,19,,,,5251.44,0
15933040,11:16:20,11:16:20,442,20,,,,5420.11,0
15933040,11:17:22,11:17:22,443,21,,,,5600.09,0
15933040,11:19:12,11:19:12,444,22,,,,5835.82,0
15933040,11:20:14,11:20:14,445,23,,,,5993.42,0
15933040,11:22:00,11:22:00,446,24,,,,6283.35,
15933040,11:22:45,11:22:45,447,25,,,,6443.62,0
15933040,11:24:02,11:24:02,7267,26,,,,6697.06,0
15933040,11:25:00,11:25:00,7268,27,,,,6916.3,0
15933040,11:25:34,11:25:34,7269,28,,,,7042.21,0
15933040,11:26:32,11:26:32,7271,29,,,,7295.93,0
15933040,11:27:15,11:27:15,453,30,,,,7471.35,0
15933040,11:29:00,11:29:00,455,31,,,,7797.96,
15933040,11:31:04,11:31:04,9896,32,,,,8250.61,0
15933040,11:31:47,11:31:47,458,33,,,,8420.97,0
15933040,11:32:33,11:32:33,459,34,,,,8587.98,0
15933040,11:33:16,11:33:16,460,35,,,,8766.78,0
15933040,11:34:20,11:34:20,461,36,,,,8989.91,0
15933040,11:35:17,11:35:17,462,37,,,,9215.97,0
15933040,11:36:18,11:36:18,463,38,,,,9462.21,0
15933040,11:39:00,11:39:00,464,39,,,,10169.87,
15933040,11:40:00,11:40:00,465,40,,,,10520.83,
15933040,11:40:26,11:40:26,466,41,,,,10701.12,0
15933040,11:40:52,11:40:52,467,42,,,,10893.64,0
15933040,11:41:12,11:41:12,7665,43,,,,11007.88,0
15933040,11:41:58,11:41:58,469,44,,,,11343.24,0
15933040,11:42:32,11:42:32,9614,45,,,,11588.34,0
15933040,11:43:20,11:43:20,471,46,,,,11923.68,0
15933040,11:44:22,11:44:22,472,47,,,,12367.08,0
15933040,11:45:01,11:45:01,473,48,,,,12650.76,0
15933040,11:45:21,11:45:21,474,49,,,,12838.39,0
15933040,11:45:34,11:45:34,475,50,,,,12961.32,0
15933040,11:47:00,11:47:00,476,51,,,,13771.57,
15933040,11:48:11,11:48:11,477,52,,,,13993.13,0
15933040,11:49:35,11:49:35,478,53,,,,14254.23,0
15933040,11:51:37,11:51:37,479,54,,,,14594.82,0
15933040,11:52:49,11:52:49,480,55,,,,14820.34,0
15933040,11:53:39,11:53:39,481,56,,,,14963.84,0
15933040,11:54:13,11:54:13,482,57,,,,15073.68,0
15933040,11:55:03,11:55:03,483,58,,,,15214.03,0
15933040,11:56:06,11:56:06,484,59,,,,15428.71,0
15933040,11:58:25,11:58:25,9499,60,,,,15837.57,0
15933040,12:02:00,12:02:00,486,61,,1,,16575.76,
15933050,10:54:00,10:54:00,422,1,,,1,0,
15933050,10:54:34,10:54:34,423,2,,,,197.54,0
15933050,10:55:08,10:55:08,424,3,,,,355.77,0
15933050,10:56:01,10:56:01,425,4,,,,616.27,0
15933050,10:57:17,10:57:17,426,5,,,,934.52,0
15933050,10:58:06,10:58:06,427,6,,,,1162.78,0
15933050,10:59:00,10:59:00,428,7,,,,1446.99,
15933050,11:02:34,11:02:34,430,8,,,,2184.25,0
15933050,11:03:21,11:03:21,9578,9,,,,2403.61,0
15933050,11:04:46,11:04:46,432,10,,,,2658.03,0
15933050,11:06:52,11:06:52,433,11,,,,3102.68,0
15933050,11:07:42,11:07:42,434,12,,,,3302.89,0
15933050,11:08:37,11:08:37,435,13,,,,3515.88,0
15933050,11:09:24,11:09:24,10734,14,,,,3722.62,0
15933050,11:10:00,11:10:00,9833,15,,,,3867.7,
15933050,11:12:22,11:12:22,2658,16,,,,4520.36,0
15933050,11:13:07,11:13:07,2659,17,,,,4740.52,0
15933050,11:14:00,11:14:00,9868,18,,,,5023.04,
15933050,11:15:23,11:15:23,441,19,,,,5251.44,0
15933050,11:16:20,11:16:20,442,20,,,,5420.11,0
15933050,11:17:22,11:17:22,443,21,,,,5600.09,0
15933050,11:19:12,11:19:12,444,22,,,,5835.82,0
15933050,11:20:14,11:20:14,445,23,,,,5993.42,0
15933050,11:22:00,11:22:00,446,24,,,,6283.35,
15933050,11:22:45,11:22:45,447,25,,,,6443.62,0
15933050,11:24:02,11:24:02,7267,26,,,,6697.06,0
15933050,11:25:00,11:25:00,7268,27,,,,6916.3,0
15933050,11:25:34,11:25:34,7269,28,,,,7042.21,0
15933050,11:26:32,11:26:32,7271,29,,,,7295.93,0
15933050,11:27:15,11:27:15,453,30,,,,7471.35,0
15933050,11:29:00,11:29:00,455,31,,,,7797.96,
15933050,11:31:04,11:31:04,9896,32,,,,8250.61,0
15933050,11:31:47,11:31:47,458,33,,,,8420.97,0
15933050,11:32:33,11:32:33,459,34,,,,8587.98,0
15933050,11:33:16,11:33:16,460,35,,,,8766.78,0
15933050,11:34:20,11:34:20,461,36,,,,8989.91,0
15933050,11:35:17,11:35:17,462,37,,,,9215.97,0
15933050,11:36:18,11:36:18,463,38,,,,9462.21,0
15933050,11:39:00,11:39:00,464,39,,,,10169.87,
15933050,11:40:00,11:40:00,465,40,,,,10520.83,
15933050,11:40:26,11:40:26,466,41,,,,10701.12,0
15933050,11:40:52,11:40:52,467,42,,,,10893.64,0
15933050,11:41:12,11:41:12,7665,43,,,,11007.88,0
15933050,11:41:58,11:41:58,469,44,,,,11343.24,0
15933050,11:42:32,11:42:32,9614,45,,,,11588.34,0
15933050,11:43:20,11:43:20,471,46,,,,11923.68,0
15933050,11:44:22,11:44:22,472,47,,,,12367.08,0
15933050,11:45:01,11:45:01,473,48,,,,12650.76,0
15933050,11:45:21,11:45:21,474,49,,,,12838.39,0
15933050,11:45:34,11:45:34,475,50,,,,12961.32,0
15933050,11:47:00,11:47:00,476,51,,,,13771.57,
15933050,11:48:11,11:48:11,477,52,,,,13993.13,0
15933050,11:49:35,11:49:35,478,53,,,,14254.23,0
15933050,11:51:37,11:51:37,479,54,,,,14594.82,0
15933050,11:52:49,11:52:49,480,55,,,,14820.34,0
15933050,11:53:39,11:53:39,481,56,,,,14963.84,0
15933050,11:54:13,11:54:13,482,57,,,,15073.68,0
15933050,11:55:03,11:55:03,483,58,,,,15214.03,0
15933050,11:56:06,11:56:06,484,59,,,,15428.71,0
15933050,11:58:25,11:58:25,9499,60,,,,15837.57,0
15933050,12:02:00,12:02:00,486,61,,1,,16575.76,
15933060,10:54:00,10:54:00,422,1,,,1,0,
15933060,10:54:34,10:54:34,423,2,,,,197.54,0
15933060,10:55:08,10:55:08,424,3,,,,355.77,0
15933060,10:56:01,10:56:01,425,4,,,,616.27,0
15933060,10:57:17,10:57:17,426,5,,,,934.52,0
15933060,10:58:06,10:58:06,427,6,,,,1162.78,0
15933060,10:59:00,10:59:00,428,7,,,,1446.99,
15933060,11:02:34,11:02:34,430,8,,,,2184.25,0
15933060,11:03:21,11:03:21,9578,9,,,,2403.61,0
15933060,11:04:46,11:04:46,432,10,,,,2658.03,0
15933060,11:06:52,11:06:52,433,11,,,,3102.68,0
15933060,11:07:42,11:07:42,434,12,,,,3302.89,0
15933060,11:08:37,11:08:37,435,13,,,,3515.88,0
15933060,11:09:24,11:09:24,10734,14,,,,3722.62,0
15933060,11:10:00,11:10:00,9833,15,,,,3867.7,
15933060,11:12:22,11:12:22,2658,16,,,,4520.36,0
15933060,11:13:07,11:13:07,2659,17,,,,4740.52,0
15933060,11:14:00,11:14:00,9868,18,,,,5023.04,
15933060,11:15:23,11:15:23,441,19,,,,5251.44,0
15933060,11:16:20,11:16:20,442,20,,,,5420.11,0
15933060,11:17:22,11:17:22,443,21,,,,5600.09,0
15933060,11:19:12,11:19:12,444,22,,,,5835.82,0
15933060,11:20:14,11:20:14,445,23,,,,5993.42,0
15933060,11:22:00,11:22:00,446,24,,,,6283.35,
15933060,11:22:45,11:22:45,447,25,,,,6443.62,0
15933060,11:24:02,11:24:02,7267,26,,,,6697.06,0
15933060,11:25:00,11:25:00,7268,27,,,,6916.3,0
15933060,11:25:34,11:25:34,7269,28,,,,7042.21,0
15933060,11:26:32,11:26:32,7271,29,,,,7295.93,0
15933060,11:27:15,11:27:15,453,30,,,,7471.35,0
15933060,11:29:00,11:29:00,455,31,,,,7797.96,
15933060,11:31:04,11:31:04,9896,32,,,,8250.61,0
15933060,11:31:47,11:31:47,458,33,,,,8420.97,0
15933060,11:32:33,11:32:33,459,34,,,,8587.98,0
15933060,11:33:16,11:33:16,460,35,,,,8766.78,0
15933060,11:34:20,11:34:20,461,36,,,,8989.91,0
15933060,11:35:17,11:35:17,462,37,,,,9215.97,0
15933060,11:36:18,11:36:18,463,38,,,,9462.21,0
15933060,11:39:00,11:39:00,464,39,,,,10169.87,
15933060,11:40:00,11:40:00,465,40,,,,10520.83,
15933060,11:40:26,11:40:26,466,41,,,,10701.12,0
15933060,11:40:52,11:40:52,467,42,,,,10893.64,0
15933060,11:41:12,11:41:12,7665,43,,,,11007.88,0
15933060,11:41:58,11:41:58,469,44,,,,11343.24,0
15933060,11:42:32,11:42:32,9614,45,,,,11588.34,0
15933060,11:43:20,11:43:20,471,46,,,,11923.68,0
15933060,11:44:22,11:44:22,472,47,,,,12367.08,0
15933060,11:45:01,11:45:01,473,48,,,,12650.76,0
15933060,11:45:21,11:45:21,474,49,,,,12838.39,0
15933060,11:45:34,11:45:34,475,50,,,,12961.32,0
15933060,11:47:00,11:47:00,476,51,,,,13771.57,
15933060,11:48:11,11:48:11,477,52,,,,13993.13,0
15933060,11:49:35,11:49:35,478,53,,,,14254.23,0
15933060,11:51:37,11:51:37,479,54,,,,14594.82,0
15933060,11:52:49,11:52:49,480,55,,,,14820.34,0
15933060,11:53:39,11:53:39,481,56,,,,14963.84,0
15933060,11:54:13,11:54:13,482,57,,,,15073.68,0
15933060,11:55:03,11:55:03,483,58,,,,15214.03,0
15933060,11:56:06,11:56:06,484,59,,,,15428.71,0
15933060,11:58:25,11:58:25,9499,60,,,,15837.57,0
15933060,12:02:00,12:02:00,486,61,,1,,16575.76,
15933080,10:54:00,10:54:00,422,1,,,1,0,
15933080,10:54:34,10:54:34,423,2,,,,197.54,0
15933080,10:55:08,10:55:08,424,3,,,,355.77,0
15933080,10:56:01,10:56:01,425,4,,,,616.27,0
15933080,10:57:17,10:57:17,426,5,,,,934.52,0
15933080,10:58:06,10:58:06,427,6,,,,1162.78,0
15933080,10:59:00,10:59:00,428,7,,,,1446.99,
15933080,11:02:34,11:02:34,430,8,,,,2184.25,0
15933080,11:03:21,11:03:21,9578,9,,,,2403.61,0
15933080,11:04:46,11:04:46,432,10,,,,2658.03,0
15933080,11:06:52,11:06:52,433,11,,,,3102.68,0
15933080,11:07:42,11:07:42,434,12,,,,3302.89,0
15933080,11:08:37,11:08:37,435,13,,,,3515.88,0
15933080,11:09:24,11:09:24,10734,14,,,,3722.62,0
15933080,11:10:00,11:10:00,9833,15,,,,3867.7,
15933080,11:12:22,11:12:22,2658,16,,,,4520.36,0
15933080,11:13:07,11:13:07,2659,17,,,,4740.52,0
15933080,11:14:00,11:14:00,9868,18,,,,5023.04,
15933080,11:15:23,11:15:23,441,19,,,,5251.44,0
15933080,11:16:20,11:16:20,442,20,,,,5420.11,0
15933080,11:17:22,11:17:22,443,21,,,,5600.09,0
15933080,11:19:12,11:19:12,444,22,,,,5835.82,0
15933080,11:20:14,11:20:14,445,23,,,,5993.42,0
15933080,11:22:00,11:22:00,446,24,,,,6283.35,
15933080,11:22:45,11:22:45,447,25,,,,6443.62,0
15933080,11:24:02,11:24:02,7267,26,,,,6697.06,0
15933080,11:25:00,11:25:00,7268,27,,,,6916.3,0
15933080,11:25:34,11:25:34,7269,28,,,,7042.21,0
15933080,11:26:32,11:26:32,7271,29,,,,7295.93,0
15933080,11:27:15,11:27:15,453,30,,,,7471.35,0
15933080,11:29:00,11:29:00,455,31,,,,7797.96,
15933080,11:31:04,11:31:04,9896,32,,,,8250.61,0
15933080,11:31:47,11:31:47,458,33,,,,8420.97,0
15933080,11:32:33,11:32:33,459,34,,,,8587.98,0
15933080,11:33:16,11:33:16,460,35,,,,8766.78,0
15933080,11:34:20,11:34:20,461,36,,,,8989.91,0
15933080,11:35:17,11:35:17,462,37,,,,9215.97,0
15933080,11:36:18,11:36:18,463,38,,,,9462.21,0
15933080,11:39:00,11:39:00,464,39,,,,10169.87,
15933080,11:40:00,11:40:00,465,40,,,,10520.83,
15933080,11:40:26,11:40:26,466,41,,,,10701.12,0
15933080,11:40:52,11:40:52,467,42,,,,10893.64,0
15933080,11:41:12,11:41:12,7665,43,,,,11007.88,0
15933080,11:41:58,11:41:58,469,44,,,,11343.24,0
15933080,11:42:32,11:42:32,9614,45,,,,11588.34,0
15933080,11:43:20,11:43:20,471,46,,,,11923.68,0
15933080,11:44:22,11:44:22,472,47,,,,12367.08,0
15933080,11:45:01,11:45:01,473,48,,,,12650.76,0
15933080,11:45:21,11:45:21,474,49,,,,12838.39,0
15933080,11:45:34,11:45:34,475,50,,,,12961.32,0
15933080,11:47:00,11:47:00,476,51,,,,13771.57,
15933080,11:48:11,11:48:11,477,52,,,,13993.13,0
15933080,11:49:35,11:49:35,478,53,,,,14254.23,0
15933080,11:51:37,11:51:37,479,54,,,,14594.82,0
15933080,11:52:49,11:52:49,480,55,,,,14820.34,0
15933080,11:53:39,11:53:39,481,56,,,,14963.84,0
15933080,11:54:13,11:54:13,482,57,,,,15073.68,0
15933080,11:55:03,11:55:03,483,58,,,,15214.03,0
15933080,11:56:06,11:56:06,484,59,,,,15428.71,0
15933080,11:58:25,11:58:25,9499,60,,,,15837.57,0
15933080,12:02:00,12:02:00,486,61,,1,,16575.76,
15980070,20:46:00,20:46:00,422,1,,,1,0,
15980070,20:46:27,20:46:27,423,2,,,,197.54,0
15980070,20:46:54,20:46:54,424,3,,,,355.77,0
15980070,20:47:37,20:47:37,425,4,,,,616.27,0
15980070,20:48:38,20:48:38,426,5,,,,934.52,0
15980070,20:49:17,20:49:17,427,6,,,,1162.78,0
15980070,20:50:00,20:50:00,428,7,,,,1446.99,
15980070,20:53:14,20:53:14,430,8,,,,2184.25,0
15980070,20:53:57,20:53:57,9578,9,,,,2403.61,0
15980070,20:55:14,20:55:14,432,10,,,,2658.03,0
15980070,20:57:09,20:57:09,433,11,,,,3102.68,0
15980070,20:57:54,20:57:54,434,12,,,,3302.89,0
15980070,20:58:45,20:58:45,435,13,,,,3515.88,0
15980070,20:59:28,20:59:28,10734,14,,,,3722.62,0
15980070,21:00:00,21:00:00,9833,15,,,,3867.7,
15980070,21:02:22,21:02:22,2658,16,,,,4520.36,0
15980070,21:03:07,21:03:07,2659,17,,,,4740.52,0
15980070,21:04:00,21:04:00,9868,18,,,,5023.04,
15980070,21:05:02,21:05:02,441,19,,,,5251.44,0
15980070,21:05:45,21:05:45,442,20,,,,5420.11,0
15980070,21:06:31,21:06:31,443,21,,,,5600.09,0
15980070,21:07:54,21:07:54,444,22,,,,5835.82,0
15980070,21:08:40,21:08:40,445,23,,,,5993.42,0
15980070,21:10:00,21:10:00,446,24,,,,6283.35,
15980070,21:10:32,21:10:32,447,25,,,,6443.62,0
15980070,21:11:27,21:11:27,7267,26,,,,6697.06,0
15980070,21:12:09,21:12:09,7268,27,,,,6916.3,0
15980070,21:12:33,21:12:33,7269,28,,,,7042.21,0
15980070,21:13:14,21:13:14,7271,29,,,,7295.93,0
15980070,21:13:45,21:13:45,453,30,,,,7471.35,0
15980070,21:15:00,21:15:00,455,31,,,,7797.96,
15980070,21:16:26,21:16:26,9896,32,,,,8250.61,0
15980070,21:16:57,21:16:57,458,33,,,,8420.97,0
15980070,21:17:29,21:17:29,459,34,,,,8587.98,0
15980070,21:17:59,21:17:59,460,35,,,,8766.78,0
15980070,21:18:44,21:18:44,461,36,,,,8989.91,0
15980070,21:19:24,21:19:24,462,37,,,,9215.97,0
15980070,21:20:06,21:20:06,463,38,,,,9462.21,0
15980070,21:22:00,21:22:00,464,39,,,,10169.87,
15980070,21:24:00,21:24:00,465,40,,,,10520.83,
15980070,21:24:18,21:24:18,466,41,,,,10701.12,0
15980070,21:24:37,21:24:37,467,42,,,,10893.64,0
15980070,21:24:51,21:24:51,7665,43,,,,11007.88,0
15980070,21:25:24,21:25:24,469,44,,,,11343.24,0
15980070,21:25:48,21:25:48,9614,45,,,,11588.34,0
15980070,21:26:22,21:26:22,471,46,,,,11923.68,0
15980070,21:27:07,21:27:07,472,47,,,,12367.08,0
15980070,21:27:35,21:27:35,473,48,,,,12650.76,0
15980070,21:27:49,21:27:49,474,49,,,,12838.39,0
15980070,21:27:59,21:27:59,475,50,,,,12961.32,0
15980070,21:29:00,21:29:00,476,51,,,,13771.57,
15980070,21:29:47,21:29:47,477,52,,,,13993.13,0
15980070,21:30:43,21:30:43,478,53,,,,14254.23,0
15980070,21:32:05,21:32:05,479,54,,,,14594.82,0
15980070,21:32:52,21:32:52,480,55,,,,14820.34,0
15980070,21:33:26,21:33:26,481,56,,,,14963.84,0
15980070,21:33:48,21:33:48,482,57,,,,15073.68,0
15980070,21:34:22,21:34:22,483,58,,,,15214.03,0
15980070,21:35:04,21:35:04,484,59,,,,15428.71,0
15980070,21:36:37,21:36:37,9499,60,,,,15837.57,0
15980070,21:39:00,21:39:00,486,61,,1,,16575.76,
15980090,20:46:00,20:46:00,422,1,,,1,0,
15980090,20:46:27,20:46:27,423,2,,,,197.54,0
15980090,20:46:54,20:46:54,424,3,,,,355.77,0
15980090,20:47:37,20:47:37,425,4,,,,616.27,0
15980090,20:48:38,20:48:38,426,5,,,,934.52,0
15980090,20:49:17,20:49:17,427,6,,,,1162.78,0
15980090,20:50:00,20:50:00,428,7,,,,1446.99,
15980090,20:53:14,20:53:14,430,8,,,,2184.25,0
15980090,20:53:57,20:53:57,9578,9,,,,2403.61,0
15980090,20:55:14,20:55:14,432,10,,,,2658.03,0
15980090,20:57:09,20:57:09,433,11,,,,3102.68,0
15980090,20:57:54,20:57:54,434,12,,,,3302.89,0
15980090,20:58:45,20:58:45,435,13,,,,3515.88,0
15980090,20:59:28,20:59:28,10734,14,,,,3722.62,0
15980090,21:00:00,21:00:00,9833,15,,,,3867.7,
15980090,21:02:22,21:02:22,2658,16,,,,4520.36,0
15980090,21:03:07,21:03:07,2659,17,,,,4740.52,0
15980090,21:04:00,21:04:00,9868,18,,,,5023.04,
15980090,21:05:02,21:05:02,441,19,,,,5251.44,0
15980090,21:05:45,21:05:45,442,20,,,,5420.11,0
15980090,21:06:31,21:06:31,443,21,,,,5600.09,0
15980090,21:07:54,21:07:54,444,22,,,,5835.82,0
15980090,21:08:40,21:08:40,445,23,,,,5993.42,0
15980090,21:10:00,21:10:00,446,24,,,,6283.35,
15980090,21:10:32,21:10:32,447,25,,,,6443.62,0
15980090,21:11:27,21:11:27,7267,26,,,,6697.06,0
15980090,21:12:09,21:12:09,7268,27,,,,6916.3,0
15980090,21:12:33,21:12:33,7269,28,,,,7042.21,0
15980090,21:13:14,21:13:14,7271,29,,,,7295.93,0
15980090,21:13:45,21:13:45,453,30,,,,7471.35,0
15980090,21:15:00,21:15:00,455,31,,,,7797.96,
15980090,21:16:26,21:16:26,9896,32,,,,8250.61,0
15980090,21:16:57,21:16:57,458,33,,,,8420.97,0
15980090,21:17:29,21:17:29,459,34,,,,8587.98,0
15980090,21:17:59,21:17:59,460,35,,,,8766.78,0
15980090,21:18:44,21:18:44,461,36,,,,8989.91,0
15980090,21:19:24,21:19:24,462,37,,,,9215.97,0
15980090,21:20:06,21:20:06,463,38,,,,9462.21,0
15980090,21:22:00,21:22:00,464,39,,,,10169.87,
15980090,21:24:00,21:24:00,465,40,,,,10520.83,
15980090,21:24:18,21:24:18,466,41,,,,10701.12,0
15980090,21:24:37,21:24:37,467,42,,,,10893.64,0
15980090,21:24:51,21:24:51,7665,43,,,,11007.88,0
15980090,21:25:24,21:25:24,469,44,,,,11343.24,0
15980090,21:25:48,21:25:48,9614,45,,,,11588.34,0
15980090,21:26:22,21:26:22,471,46,,,,11923.68,0
15980090,21:27:07,21:27:07,472,47,,,,12367.08,0
15980090,21:27:35,21:27:35,473,48,,,,12650.76,0
15980090,21:27:49,21:27:49,474,49,,,,12838.39,0
15980090,21:27:59,21:27:59,475,50,,,,12961.32,0
15980090,21:29:00,21:29:00,476,51,,,,13771.57,
15980090,21:29:47,21:29:47,477,52,,,,13993.13,0
15980090,21:30:43,21:30:43,478,53,,,,14254.23,0
15980090,21:32:05,21:32:05,479,54,,,,14594.82,0
15980090,21:32:52,21:32:52,480,55,,,,14820.34,0
15980090,21:33:26,21:33:26,481,56,,,,14963.84,0
15980090,21:33:48,21:33:48,482,57,,,,15073.68,0
15980090,21:34:22,21:34:22,483,58,,,,15214.03,0
15980090,21:35:04,21:35:04,484,59,,,,15428.71,0
15980090,21:36:37,21:36:37,9499,60,,,,15837.57,0
15980090,21:39:00,21:39:00,486,61,,1,,16575.76,
16062070,13:14:00,13:14:00,422,1,,,1,0,
16062070,13:14:27,13:14:27,423,2,,,,197.54,0
16062070,13:14:54,13:14:54,424,3,,,,355.77,0
16062070,13:15:37,13:15:37,425,4,,,,616.27,0
16062070,13:16:38,13:16:38,426,5,,,,934.52,0
16062070,13:17:17,13:17:17,427,6,,,,1162.78,0
16062070,13:18:00,13:18:00,428,7,,,,1446.99,
16062070,13:21:53,13:21:53,430,8,,,,2184.25,0
16062070,13:22:44,13:22:44,9578,9,,,,2403.61,0
16062070,13:24:17,13:24:17,432,10,,,,2658.03,0
16062070,13:26:35,13:26:35,433,11,,,,3102.68,0
16062070,13:27:29,13:27:29,434,12,,,,3302.89,0
16062070,13:28:30,13:28:30,435,13,,,,3515.88,0
16062070,13:29:21,13:29:21,10734,14,,,,3722.62,0
16062070,13:30:00,13:30:00,9833,15,,,,3867.7,
16062070,13:32:58,13:32:58,2658,16,,,,4520.36,0
16062070,13:33:54,13:33:54,2659,17,,,,4740.52,0
16062070,13:35:00,13:35:00,9868,18,,,,5023.04,
16062070,13:36:02,13:36:02,441,19,,,,5251.44,0
16062070,13:36:45,13:36:45,442,20,,,,5420.11,0
16062070,13:37:31,13:37:31,443,21,,,,5600.09,0
16062070,13:38:54,13:38:54,444,22,,,,5835.82,0
16062070,13:39:40,13:39:40,445,23,,,,5993.42,0
16062070,13:41:00,13:41:00,446,24,,,,6283.35,
16062070,13:41:39,13:41:39,447,25,,,,6443.62,0
16062070,13:42:45,13:42:45,7267,26,,,,6697.06,0
16062070,13:43:35,13:43:35,7268,27,,,,6916.3,0
16062070,13:44:03,13:44:03,7269,28,,,,7042.21,0
16062070,13:44:53,13:44:53,7271,29,,,,7295.93,0
16062070,13:45:30,13:45:30,453,30,,,,7471.35,0
16062070,13:47:00,13:47:00,455,31,,,,7797.96,
16062070,13:48:51,13:48:51,9896,32,,,,8250.61,0
16062070,13:49:30,13:49:30,458,33,,,,8420.97,0
16062070,13:50:12,13:50:12,459,34,,,,8587.98,0
16062070,13:50:51,13:50:51,460,35,,,,8766.78,0
16062070,13:51:48,13:51:48,461,36,,,,8989.91,0
16062070,13:52:40,13:52:40,462,37,,,,9215.97,0
16062070,13:53:34,13:53:34,463,38,,,,9462.21,0
16062070,13:56:00,13:56:00,464,39,,,,10169.87,
16062070,13:58:00,13:58:00,465,40,,,,10520.83,
16062070,13:58:22,13:58:22,466,41,,,,10701.12,0
16062070,13:58:45,13:58:45,467,42,,,,10893.64,0
16062070,13:59:01,13:59:01,7665,43,,,,11007.88,0
16062070,13:59:41,13:59:41,469,44,,,,11343.24,0
16062070,14:00:10,14:00:10,9614,45,,,,11588.34,0
16062070,14:00:51,14:00:51,471,46,,,,11923.68,0
16062070,14:01:45,14:01:45,472,47,,,,12367.08,0
16062070,14:02:18,14:02:18,473,48,,,,12650.76,0
16062070,14:02:35,14:02:35,474,49,,,,12838.39,0
16062070,14:02:46,14:02:46,475,50,,,,12961.32,0
16062070,14:04:00,14:04:00,476,51,,,,13771.57,
16062070,14:04:57,14:04:57,477,52,,,,13993.13,0
16062070,14:06:04,14:06:04,478,53,,,,14254.23,0
16062070,14:07:42,14:07:42,479,54,,,,14594.82,0
16062070,14:08:39,14:08:39,480,55,,,,14820.34,0
16062070,14:09:19,14:09:19,481,56,,,,14963.84,0
16062070,14:09:46,14:09:46,482,57,,,,15073.68,0
16062070,14:10:26,14:10:26,483,58,,,,15214.03,0
16062070,14:11:17,14:11:17,484,59,,,,15428.71,0
16062070,14:13:08,14:13:08,9499,60,,,,15837.57,0
16062070,14:16:00,14:16:00,486,61,,1,,16575.76,
16062090,13:14:00,13:14:00,422,1,,,1,0,
16062090,13:14:27,13:14:27,423,2,,,,197.54,0
16062090,13:14:54,13:14:54,424,3,,,,355.77,0
16062090,13:15:37,13:15:37,425,4,,,,616.27,0
16062090,13:16:38,13:16:38,426,5,,,,934.52,0
16062090,13:17:17,13:17:17,427,6,,,,1162.78,0
16062090,13:18:00,13:18:00,428,7,,,,1446.99,
16062090,13:21:53,13:21:53,430,8,,,,2184.25,0
16062090,13:22:44,13:22:44,9578,9,,,,2403.61,0
16062090,13:24:17,13:24:17,432,10,,,,2658.03,0
16062090,13:26:35,13:26:35,433,11,,,,3102.68,0
16062090,13:27:29,13:27:29,434,12,,,,3302.89,0
16062090,13:28:30,13:28:30,435,13,,,,3515.88,0
16062090,13:29:21,13:29:21,10734,14,,,,3722.62,0
16062090,13:30:00,13:30:00,9833,15,,,,3867.7,
16062090,13:32:58,13:32:58,2658,16,,,,4520.36,0
16062090,13:33:54,13:33:54,2659,17,,,,4740.52,0
16062090,13:35:00,13:35:00,9868,18,,,,5023.04,
16062090,13:36:02,13:36:02,441,19,,,,5251.44,0
16062090,13:36:45,13:36:45,442,20,,,,5420.11,0
16062090,13:37:31,13:37:31,443,21,,,,5600.09,0
16062090,13:38:54,13:38:54,444,22,,,,5835.82,0
16062090,13:39:40,13:39:40,445,23,,,,5993.42,0
16062090,13:41:00,13:41:00,446,24,,,,6283.35,
16062090,13:41:39,13:41:39,447,25,,,,6443.62,0
16062090,13:42:45,13:42:45,7267,26,,,,6697.06,0
16062090,13:43:35,13:43:35,7268,27,,,,6916.3,0
16062090,13:44:03,13:44:03,7269,28,,,,7042.21,0
16062090,13:44:53,13:44:53,7271,29,,,,7295.93,0
16062090,13:45:30,13:45:30,453,30,,,,7471.35,0
16062090,13:47:00,13:47:00,455,31,,,,7797.96,
16062090,13:48:51,13:48:51,9896,32,,,,8250.61,0
16062090,13:49:30,13:49:30,458,33,,,,8420.97,0
16062090,13:50:12,13:50:12,459,34,,,,8587.98,0
16062090,13:50:51,13:50:51,460,35,,,,8766.78,0
16062090,13:51:48,13:51:48,461,36,,,,8989.91,0
16062090,13:52:40,13:52:40,462,37,,,,9215.97,0
16062090,13:53:34,13:53:34,463,38,,,,9462.21,0
16062090,13:56:00,13:56:00,464,39,,,,10169.87,
16062090,13:58:00,13:58:00,465,40,,,,10520.83,
16062090,13:58:22,13:58:22,466,41,,,,10701.12,0
16062090,13:58:45,13:58:45,467,42,,,,10893.64,0
16062090,13:59:01,13:59:01,7665,43,,,,11007.88,0
16062090,13:59:41,13:59:41,469,44,,,,11343.24,0
16062090,14:00:10,14:00:10,9614,45,,,,11588.34,0
16062090,14:00:51,14:00:51,471,46,,,,11923.68,0
16062090,14:01:45,14:01:45,472,47,,,,12367.08,0
16062090,14:02:18,14:02:18,473,48,,,,12650.76,0
16062090,14:02:35,14:02:35,474,49,,,,12838.39,0
16062090,14:02:46,14:02:46,475,50,,,,12961.32,0
16062090,14:04:00,14:04:00,476,51,,,,13771.57,
16062090,14:04:57,14:04:57,477,52,,,,13993.13,0
16062090,14:06:04,14:06:04,478,53,,,,14254.23,0
16062090,14:07:42,14:07:42,479,54,,,,14594.82,0
16062090,14:08:39,14:08:39,480,55,,,,14820.34,0
16062090,14:09:19,14:09:19,481,56,,,,14963.84,0
16062090,14:09:46,14:09:46,482,57,,,,15073.68,0
16062090,14:10:26,14:10:26,483,58,,,,15214.03,0
16062090,14:11:17,14:11:17,484,59,,,,15428.71,0
16062090,14:13:08,14:13:08,9499,60,,,,15837.57,0
16062090,14:16:00,14:16:00,486,61,,1,,16575.76,
16225020,11:24:00,11:24:00,422,1,,,1,0,
16225020,11:24:34,11:24:34,423,2,,,,197.54,0
16225020,11:25:08,11:25:08,424,3,,,,355.77,0
16225020,11:26:01,11:26:01,425,4,,,,616.27,0
16225020,11:27:17,11:27:17,426,5,,,,934.52,0
16225020,11:28:06,11:28:06,427,6,,,,1162.78,0
16225020,11:29:00,11:29:00,428,7,,,,1446.99,
16225020,11:32:34,11:32:34,430,8,,,,2184.25,0
16225020,11:33:21,11:33:21,9578,9,,,,2403.61,0
16225020,11:34:46,11:34:46,432,10,,,,2658.03,0
16225020,11:36:52,11:36:52,433,11,,,,3102.68,0
16225020,11:37:42,11:37:42,434,12,,,,3302.89,0
16225020,11:38:37,11:38:37,435,13,,,,3515.88,0
16225020,11:39:24,11:39:24,10734,14,,,,3722.62,0
16225020,11:40:00,11:40:00,9833,15,,,,3867.7,
16225020,11:42:22,11:42:22,2658,16,,,,4520.36,0
16225020,11:43:07,11:43:07,2659,17,,,,4740.52,0
16225020,11:44:00,11:44:00,9868,18,,,,5023.04,
16225020,11:45:23,11:45:23,441,19,,,,5251.44,0
16225020,11:46:20,11:46:20,442,20,,,,5420.11,0
16225020,11:47:22,11:47:22,443,21,,,,5600.09,0
16225020,11:49:12,11:49:12,444,22,,,,5835.82,0
16225020,11:50:14,11:50:14,445,23,,,,5993.42,0
16225020,11:52:00,11:52:00,446,24,,,,6283.35,
16225020,11:52:45,11:52:45,447,25,,,,6443.62,0
16225020,11:54:02,11:54:02,7267,26,,,,6697.06,0
16225020,11:55:00,11:55:00,7268,27,,,,6916.3,0
16225020,11:55:34,11:55:34,7269,28,,,,7042.21,0
16225020,11:56:32,11:56:32,7271,29,,,,7295.93,0
16225020,11:57:15,11:57:15,453,30,,,,7471.35,0
16225020,11:59:00,11:59:00,455,31,,,,7797.96,
16225020,12:01:04,12:01:04,9896,32,,,,8250.61,0
16225020,12:01:47,12:01:47,458,33,,,,8420.97,0
16225020,12:02:33,12:02:33,459,34,,,,8587.98,0
16225020,12:03:16,12:03:16,460,35,,,,8766.78,0
16225020,12:04:20,12:04:20,461,36,,,,8989.91,0
16225020,12:05:17,12:05:17,462,37,,,,9215.97,0
16225020,12:06:18,12:06:18,463,38,,,,9462.21,0
16225020,12:09:00,12:09:00,464,39,,,,10169.87,
16225020,12:10:00,12:10:00,465,40,,,,10520.83,
16225020,12:10:26,12:10:26,466,41,,,,10701.12,0
16225020,12:10:52,12:10:52,467,42,,,,10893.64,0
16225020,12:11:12,12:11:12,7665,43,,,,11007.88,0
16225020,12:11:58,12:11:58,469,44,,,,11343.24,0
16225020,12:12:32,12:12:32,9614,45,,,,11588.34,0
16225020,12:13:20,12:13:20,471,46,,,,11923.68,0
16225020,12:14:22,12:14:22,472,47,,,,12367.08,0
16225020,12:15:01,12:15:01,473,48,,,,12650.76,0
16225020,12:15:21,12:15:21,474,49,,,,12838.39,0
16225020,12:15:34,12:15:34,475,50,,,,12961.32,0
16225020,12:17:00,12:17:00,476,51,,,,13771.57,
16225020,12:18:11,12:18:11,477,52,,,,13993.13,0
16225020,12:19:35,12:19:35,478,53,,,,14254.23,0
16225020,12:21:37,12:21:37,479,54,,,,14594.82,0
16225020,12:22:49,12:22:49,480,55,,,,14820.34,0
16225020,12:23:39,12:23:39,481,56,,,,14963.84,0
16225020,12:24:13,12:24:13,482,57,,,,15073.68,0
16225020,12:25:03,12:25:03,483,58,,,,15214.03,0
16225020,12:26:06,12:26:06,484,59,,,,15428.71,0
16225020,12:28:25,12:28:25,9499,60,,,,15837.57,0
16225020,12:32:00,12:32:00,486,61,,1,,16575.76,
16225030,11:24:00,11:24:00,422,1,,,1,0,
16225030,11:24:34,11:24:34,423,2,,,,197.54,0
16225030,11:25:08,11:25:08,424,3,,,,355.77,0
16225030,11:26:01,11:26:01,425,4,,,,616.27,0
16225030,11:27:17,11:27:17,426,5,,,,934.52,0
16225030,11:28:06,11:28:06,427,6,,,,1162.78,0
16225030,11:29:00,11:29:00,428,7,,,,1446.99,
16225030,11:32:34,11:32:34,430,8,,,,2184.25,0
16225030,11:33:21,11:33:21,9578,9,,,,2403.61,0
16225030,11:34:46,11:34:46,432,10,,,,2658.03,0
16225030,11:36:52,11:36:52,433,11,,,,3102.68,0
16225030,11:37:42,11:37:42,434,12,,,,3302.89,0
16225030,11:38:37,11:38:37,435,13,,,,3515.88,0
16225030,11:39:24,11:39:24,10734,14,,,,3722.62,0
16225030,11:40:00,11:40:00,9833,15,,,,3867.7,
16225030,11:42:22,11:42:22,2658,16,,,,4520.36,0
16225030,11:43:07,11:43:07,2659,17,,,,4740.52,0
16225030,11:44:00,11:44:00,9868,18,,,,5023.04,
16225030,11:45:23,11:45:23,441,19,,,,5251.44,0
16225030,11:46:20,11:46:20,442,20,,,,5420.11,0
16225030,11:47:22,11:47:22,443,21,,,,5600.09,0
16225030,11:49:12,11:49:12,444,22,,,,5835.82,0
16225030,11:50:14,11:50:14,445,23,,,,5993.42,0
16225030,11:52:00,11:52:00,446,24,,,,6283.35,
16225030,11:52:45,11:52:45,447,25,,,,6443.62,0
16225030,11:54:02,11:54:02,7267,26,,,,6697.06,0
16225030,11:55:00,11:55:00,7268,27,,,,6916.3,0
16225030,11:55:34,11:55:34,7269,28,,,,7042.21,0
16225030,11:56:32,11:56:32,7271,29,,,,7295.93,0
16225030,11:57:15,11:57:15,453,30,,,,7471.35,0
16225030,11:59:00,11:59:00,455,31,,,,7797.96,
16225030,12:01:04,12:01:04,9896,32,,,,8250.61,0
16225030,12:01:47,12:01:47,458,33,,,,8420.97,0
16225030,12:02:33,12:02:33,459,34,,,,8587.98,0
16225030,12:03:16,12:03:16,460,35,,,,8766.78,0
16225030,12:04:20,12:04:20,461,36,,,,8989.91,0
16225030,12:05:17,12:05:17,462,37,,,,9215.97,0
16225030,12:06:18,12:06:18,463,38,,,,9462.21,0
16225030,12:09:00,12:09:00,464,39,,,,10169.87,
16225030,12:10:00,12:10:00,465,40,,,,10520.83,
16225030,12:10:26,12:10:26,466,41,,,,10701.12,0
16225030,12:10:52,12:10:52,467,42,,,,10893.64,0
16225030,12:11:12,12:11:12,7665,43,,,,11007.88,0
16225030,12:11:58,12:11:58,469,44,,,,11343.24,0
16225030,12:12:32,12:12:32,9614,45,,,,11588.34,0
16225030,12:13:20,12:13:20,471,46,,,,11923.68,0
16225030,12:14:22,12:14:22,472,47,,,,12367.08,0
16225030,12:15:01,12:15:01,473,48,,,,12650.76,0
16225030,12:15:21,12:15:21,474,49,,,,12838.39,0
16225030,12:15:34,12:15:34,475,50,,,,12961.32,0
16225030,12:17:00,12:17:00,476,51,,,,13771.57,
16225030,12:18:11,12:18:11,477,52,,,,13993.13,0
16225030,12:19:35,12:19:35,478,53,,,,14254.23,0
16225030,12:21:37,12:21:37,479,54,,,,14594.82,0
16225030,12:22:49,12:22:49,480,55,,,,14820.34,0
16225030,12:23:39,12:23:39,481,56,,,,14963.84,0
16225030,12:24:13,12:24:13,482,57,,,,15073.68,0
16225030,12:25:03,12:25:03,483,58,,,,15214.03,0
16225030,12:26:06,12:26:06,484,59,,,,15428.71,0
16225030,12:28:25,12:28:25,9499,60,,,,15837.57,0
16225030,12:32:00,12:32:00,486,61,,1,,16575.76,
16225040,11:24:00,11:24:00,422,1,,,1,0,
16225040,11:24:34,11:24:34,423,2,,,,197.54,0
16225040,11:25:08,11:25:08,424,3,,,,355.77,0
16225040,11:26:01,11:26:01,425,4,,,,616.27,0
16225040,11:27:17,11:27:17,426,5,,,,934.52,0
16225040,11:28:06,11:28:06,427,6,,,,1162.78,0
16225040,11:29:00,11:29:00,428,7,,,,1446.99,
16225040,11:32:34,11:32:34,430,8,,,,2184.25,0
16225040,11:33:21,11:33:21,9578,9,,,,2403.61,0
16225040,11:34:46,11:34:46,432,10,,,,2658.03,0
16225040,11:36:52,11:36:52,433,11,,,,3102.68,0
16225040,11:37:42,11:37:42,434,12,,,,3302.89,0
16225040,11:38:37,11:38:37,435,13,,,,3515.88,0
16225040,11:39:24,11:39:24,10734,14,,,,3722.62,0
16225040,11:40:00,11:40:00,9833,15,,,,3867.7,
16225040,11:42:22,11:42:22,2658,16,,,,4520.36,0
16225040,11:43:07,11:43:07,2659,17,,,,4740.52,0
16225040,11:44:00,11:44:00,9868,18,,,,5023.04,
16225040,11:45:23,11:45:23,441,19,,,,5251.44,0
16225040,11:46:20,11:46:20,442,20,,,,5420.11,0
16225040,11:47:22,11:47:22,443,21,,,,5600.09,0
16225040,11:49:12,11:49:12,444,22,,,,5835.82,0
16225040,11:50:14,11:50:14,445,23,,,,5993.42,0
16225040,11:52:00,11:52:00,446,24,,,,6283.35,
16225040,11:52:45,11:52:45,447,25,,,,6443.62,0
16225040,11:54:02,11:54:02,7267,26,,,,6697.06,0
16225040,11:55:00,11:55:00,7268,27,,,,6916.3,0
16225040,11:55:34,11:55:34,7269,28,,,,7042.21,0
16225040,11:56:32,11:56:32,7271,29,,,,7295.93,0
16225040,11:57:15,11:57:15,453,30,,,,7471.35,0
16225040,11:59:00,11:59:00,455,31,,,,7797.96,
16225040,12:01:04,12:01:04,9896,32,,,,8250.61,0
16225040,12:01:47,12:01:47,458,33,,,,8420.97,0
16225040,12:02:33,12:02:33,459,34,,,,8587.98,0
16225040,12:03:16,12:03:16,460,35,,,,8766.78,0
16225040,12:04:20,12:04:20,461,36,,,,8989.91,0
16225040,12:05:17,12:05:17,462,37,,,,9215.97,0
16225040,12:06:18,12:06:18,463,38,,,,9462.21,0
16225040,12:09:00,12:09:00,464,39,,,,10169.87,
16225040,12:10:00,12:10:00,465,40,,,,10520.83,
16225040,12:10:26,12:10:26,466,41,,,,10701.12,0
16225040,12:10:52,12:10:52,467,42,,,,10893.64,0
16225040,12:11:12,12:11:12,7665,43,,,,11007.88,0
16225040,12:11:58,12:11:58,469,44,,,,11343.24,0
16225040,12:12:32,12:12:32,9614,45,,,,11588.34,0
16225040,12:13:20,12:13:20,471,46,,,,11923.68,0
16225040,12:14:22,12:14:22,472,47,,,,12367.08,0
16225040,12:15:01,12:15:01,473,48,,,,12650.76,0
16225040,12:15:21,12:15:21,474,49,,,,12838.39,0
16225040,12:15:34,12:15:34,475,50,,,,12961.32,0
16225040,12:17:00,12:17:00,476,51,,,,13771.57,
16225040,12:18:11,12:18:11,477,52,,,,13993.13,0
16225040,12:19:35,12:19:35,478,53,,,,14254.23,0
16225040,12:21:37,12:21:37,479,54,,,,14594.82,0
16225040,12:22:49,12:22:49,480,55,,,,14820.34,0
16225040,12:23:39,12:23:39,481,56,,,,14963.84,0
16225040,12:24:13,12:24:13,482,57,,,,15073.68,0
16225040,12:25:03,12:25:03,483,58,,,,15214.03,0
16225040,12:26:06,12:26:06,484,59,,,,15428.71,0
16225040,12:28:25,12:28:25,9499,60,,,,15837.57,0
16225040,12:32:00,12:32:00,486,61,,1,,16575.76,
16225050,11:24:00,11:24:00,422,1,,,1,0,
16225050,11:24:34,11:24:34,423,2,,,,197.54,0
16225050,11:25:08,11:25:08,424,3,,,,355.77,0
16225050,11:26:01,11:26:01,425,4,,,,616.27,0
16225050,11:27:17,11:27:17,426,5,,,,934.52,0
16225050,11:28:06,11:28:06,427,6,,,,1162.78,0
16225050,11:29:00,11:29:00,428,7,,,,1446.99,
16225050,11:32:34,11:32:34,430,8,,,,2184.25,0
16225050,11:33:21,11:33:21,9578,9,,,,2403.61,0
16225050,11:34:46,11:34:46,432,10,,,,2658.03,0
16225050,11:36:52,11:36:52,433,11,,,,3102.68,0
16225050,11:37:42,11:37:42,434,12,,,,3302.89,0
16225050,11:38:37,11:38:37,435,13,,,,3515.88,0
16225050,11:39:24,11:39:24,10734,14,,,,3722.62,0
16225050,11:40:00,11:40:00,9833,15,,,,3867.7,
16225050,11:42:22,11:42:22,2658,16,,,,4520.36,0
16225050,11:43:07,11:43:07,2659,17,,,,4740.52,0
16225050,11:44:00,11:44:00,9868,18,,,,5023.04,
16225050,11:45:23,11:45:23,441,19,,,,5251.44,0
16225050,11:46:20,11:46:20,442,20,,,,5420.11,0
16225050,11:47:22,11:47:22,443,21,,,,5600.09,0
16225050,11:49:12,11:49:12,444,22,,,,5835.82,0
16225050,11:50:14,11:50:14,445,23,,,,5993.42,0
16225050,11:52:00,11:52:00,446,24,,,,6283.35,
16225050,11:52:45,11:52:45,447,25,,,,6443.62,0
16225050,11:54:02,11:54:02,7267,26,,,,6697.06,0
16225050,11:55:00,11:55:00,7268,27,,,,6916.3,0
16225050,11:55:34,11:55:34,7269,28,,,,7042.21,0
16225050,11:56:32,11:56:32,7271,29,,,,7295.93,0
16225050,11:57:15,11:57:15,453,30,,,,7471.35,0
16225050,11:59:00,11:59:00,455,31,,,,7797.96,
16225050,12:01:04,12:01:04,9896,32,,,,8250.61,0
16225050,12:01:47,12:01:47,458,33,,,,8420.97,0
16225050,12:02:33,12:02:33,459,34,,,,8587.98,0
16225050,12:03:16,12:03:16,460,35,,,,8766.78,0
16225050,12:04:20,12:04:20,461,36,,,,8989.91,0
16225050,12:05:17,12:05:17,462,37,,,,9215.97,0
16225050,12:06:18,12:06:18,463,38,,,,9462.21,0
16225050,12:09:00,12:09:00,464,39,,,,10169.87,
16225050,12:10:00,12:10:00,465,40,,,,10520.83,
16225050,12:10:26,12:10:26,466,41,,,,10701.12,0
16225050,12:10:52,12:10:52,467,42,,,,10893.64,0
16225050,12:11:12,12:11:12,7665,43,,,,11007.88,0
16225050,12:11:58,12:11:58,469,44,,,,11343.24,0
16225050,12:12:32,12:12:32,9614,45,,,,11588.34,0
16225050,12:13:20,12:13:20,471,46,,,,11923.68,0
16225050,12:14:22,12:14:22,472,47,,,,12367.08,0
16225050,12:15:01,12:15:01,473,48,,,,12650.76,0
16225050,12:15:21,12:15:21,474,49,,,,12838.39,0
16225050,12:15:34,12:15:34,475,50,,,,12961.32,0
16225050,12:17:00,12:17:00,476,51,,,,13771.57,
16225050,12:18:11,12:18:11,477,52,,,,13993.13,0
16225050,12:19:35,12:19:35,478,53,,,,14254.23,0
16225050,12:21:37,12:21:37,479,54,,,,14594.82,0
16225050,12:22:49,12:22:49,480,55,,,,14820.34,0
16225050,12:23:39,12:23:39,481,56,,,,14963.84,0
16225050,12:24:13,12:24:13,482,57,,,,15073.68,0
16225050,12:25:03,12:25:03,483,58,,,,15214.03,0
16225050,12:26:06,12:26:06,484,59,,,,15428.71,0
16225050,12:28:25,12:28:25,9499,60,,,,15837.57,0
16225050,12:32:00,12:32:00,486,61,,1,,16575.76,
16225060,11:24:00,11:24:00,422,1,,,1,0,
16225060,11:24:34,11:24:34,423,2,,,,197.54,0
16225060,11:25:08,11:25:08,424,3,,,,355.77,0
16225060,11:26:01,11:26:01,425,4,,,,616.27,0
16225060,11:27:17,11:27:17,426,5,,,,934.52,0
16225060,11:28:06,11:28:06,427,6,,,,1162.78,0
16225060,11:29:00,11:29:00,428,7,,,,1446.99,
16225060,11:32:34,11:32:34,430,8,,,,2184.25,0
16225060,11:33:21,11:33:21,9578,9,,,,2403.61,0
16225060,11:34:46,11:34:46,432,10,,,,2658.03,0
16225060,11:36:52,11:36:52,433,11,,,,3102.68,0
16225060,11:37:42,11:37:42,434,12,,,,3302.89,0
16225060,11:38:37,11:38:37,435,13,,,,3515.88,0
16225060,11:39:24,11:39:24,10734,14,,,,3722.62,0
16225060,11:40:00,11:40:00,9833,15,,,,3867.7,
16225060,11:42:22,11:42:22,2658,16,,,,4520.36,0
16225060,11:43:07,11:43:07,2659,17,,,,4740.52,0
16225060,11:44:00,11:44:00,9868,18,,,,5023.04,
16225060,11:45:23,11:45:23,441,19,,,,5251.44,0
16225060,11:46:20,11:46:20,442,20,,,,5420.11,0
16225060,11:47:22,11:47:22,443,21,,,,5600.09,0
16225060,11:49:12,11:49:12,444,22,,,,5835.82,0
16225060,11:50:14,11:50:14,445,23,,,,5993.42,0
16225060,11:52:00,11:52:00,446,24,,,,6283.35,
16225060,11:52:45,11:52:45,447,25,,,,6443.62,0
16225060,11:54:02,11:54:02,7267,26,,,,6697.06,0
16225060,11:55:00,11:55:00,7268,27,,,,6916.3,0
16225060,11:55:34,11:55:34,7269,28,,,,7042.21,0
16225060,11:56:32,11:56:32,7271,29,,,,7295.93,0
16225060,11:57:15,11:57:15,453,30,,,,7471.35,0
16225060,11:59:00,11:59:00,455,31,,,,7797.96,
16225060,12:01:04,12:01:04,9896,32,,,,8250.61,0
16225060,12:01:47,12:01:47,458,33,,,,8420.97,0
16225060,12:02:33,12:02:33,459,34,,,,8587.98,0
16225060,12:03:16,12:03:16,460,35,,,,8766.78,0
16225060,12:04:20,12:04:20,461,36,,,,8989.91,0
16225060,12:05:17,12:05:17,462,37,,,,9215.97,0
16225060,12:06:18,12:06:18,463,38,,,,9462.21,0
16225060,12:09:00,12:09:00,464,39,,,,10169.87,
16225060,12:10:00,12:10:00,465,40,,,,10520.83,
16225060,12:10:26,12:10:26,466,41,,,,10701.12,0
16225060,12:10:52,12:10:52,467,42,,,,10893.64,0
16225060,12:11:12,12:11:12,7665,43,,,,11007.88,0
16225060,12:11:58,12:11:58,469,44,,,,11343.24,0
16225060,12:12:32,12:12:32,9614,45,,,,11588.34,0
16225060,12:13:20,12:13:20,471,46,,,,11923.68,0
16225060,12:14:22,12:14:22,472,47,,,,12367.08,0
16225060,12:15:01,12:15:01,473,48,,,,12650.76,0
16225060,12:15:21,12:15:21,474,49,,,,12838.39,0
16225060,12:15:34,12:15:34,475,50,,,,12961.32,0
16225060,12:17:00,12:17:00,476,51,,,,13771.57,
16225060,12:18:11,12:18:11,477,52,,,,13993.13,0
16225060,12:19:35,12:19:35,478,53,,,,14254.23,0
16225060,12:21:37,12:21:37,479,54,,,,14594.82,0
16225060,12:22:49,12:22:49,480,55,,,,14820.34,0
16225060,12:23:39,12:23:39,481,56,,,,14963.84,0
16225060,12:24:13,12:24:13,482,57,,,,15073.68,0
16225060,12:25:03,12:25:03,483,58,,,,15214.03,0
16225060,12:26:06,12:26:06,484,59,,,,15428.71,0
16225060,12:28:25,12:28:25,9499,60,,,,15837.57,0
16225060,12:32:00,12:32:00,486,61,,1,,16575.76,
16225080,11:24:00,11:24:00,422,1,,,1,0,
16225080,11:24:34,11:24:34,423,2,,,,197.54,0
16225080,11:25:08,11:25:08,424,3,,,,355.77,0
16225080,11:26:01,11:26:01,425,4,,,,616.27,0
16225080,11:27:17,11:27:17,426,5,,,,934.52,0
16225080,11:28:06,11:28:06,427,6,,,,1162.78,0
16225080,11:29:00,11:29:00,428,7,,,,1446.99,
16225080,11:32:34,11:32:34,430,8,,,,2184.25,0
16225080,11:33:21,11:33:21,9578,9,,,,2403.61,0
16225080,11:34:46,11:34:46,432,10,,,,2658.03,0
16225080,11:36:52,11:36:52,433,11,,,,3102.68,0
16225080,11:37:42,11:37:42,434,12,,,,3302.89,0
16225080,11:38:37,11:38:37,435,13,,,,3515.88,0
16225080,11:39:24,11:39:24,10734,14,,,,3722.62,0
16225080,11:40:00,11:40:00,9833,15,,,,3867.7,
16225080,11:42:22,11:42:22,2658,16,,,,4520.36,0
16225080,11:43:07,11:43:07,2659,17,,,,4740.52,0
16225080,11:44:00,11:44:00,9868,18,,,,5023.04,
16225080,11:45:23,11:45:23,441,19,,,,5251.44,0
16225080,11:46:20,11:46:20,442,20,,,,5420.11,0
16225080,11:47:22,11:47:22,443,21,,,,5600.09,0
16225080,11:49:12,11:49:12,444,22,,,,5835.82,0
16225080,11:50:14,11:50:14,445,23,,,,5993.42,0
16225080,11:52:00,11:52:00,446,24,,,,6283.35,
16225080,11:52:45,11:52:45,447,25,,,,6443.62,0
16225080,11:54:02,11:54:02,7267,26,,,,6697.06,0
16225080,11:55:00,11:55:00,7268,27,,,,6916.3,0
16225080,11:55:34,11:55:34,7269,28,,,,7042.21,0
16225080,11:56:32,11:56:32,7271,29,,,,7295.93,0
16225080,11:57:15,11:57:15,453,30,,,,7471.35,0
16225080,11:59:00,11:59:00,455,31,,,,7797.96,
16225080,12:01:04,12:01:04,9896,32,,,,8250.61,0
16225080,12:01:47,12:01:47,458,33,,,,8420.97,0
16225080,12:02:33,12:02:33,459,34,,,,8587.98,0
16225080,12:03:16,12:03:16,460,35,,,,8766.78,0
16225080,12:04:20,12:04:20,461,36,,,,8989.91,0
16225080,12:05:17,12:05:17,462,37,,,,9215.97,0
16225080,12:06:18,12:06:18,463,38,,,,9462.21,0
16225080,12:09:00,12:09:00,464,39,,,,10169.87,
16225080,12:10:00,12:10:00,465,40,,,,10520.83,
16225080,12:10:26,12:10:26,466,41,,,,10701.12,0
16225080,12:10:52,12:10:52,467,42,,,,10893.64,0
16225080,12:11:12,12:11:12,7665,43,,,,11007.88,0
16225080,12:11:58,12:11:58,469,44,,,,11343.24,0
16225080,12:12:32,12:12:32,9614,45,,,,11588.34,0
16225080,12:13:20,12:13:20,471,46,,,,11923.68,0
16225080,12:14:22,12:14:22,472,47,,,,12367.08,0
16225080,12:15:01,12:15:01,473,48,,,,12650.76,0
16225080,12:15:21,12:15:21,474,49,,,,12838.39,0
16225080,12:15:34,12:15:34,475,50,,,,12961.32,0
16225080,12:17:00,12:17:00,476,51,,,,13771.57,
16225080,12:18:11,12:18:11,477,52,,,,13993.13,0
16225080,12:19:35,12:19:35,478,53,,,,14254.23,0
16225080,12:21:37,12:21:37,479,54,,,,14594.82,0
16225080,12:22:49,12:22:49,480,55,,,,14820.34,0
16225080,12:23:39,12:23:39,481,56,,,,14963.84,0
16225080,12:24:13,12:24:13,482,57,,,,15073.68,0
16225080,12:25:03,12:25:03,483,58,,,,15214.03,0
16225080,12:26:06,12:26:06,484,59,,,,15428.71,0
16225080,12:28:25,12:28:25,9499,60,,,,15837.57,0
16225080,12:32:00,12:32:00,486,61,,1,,16575.76,
16545020,20:53:00,20:53:00,422,1,,,1,0,
16545020,20:53:27,20:53:27,423,2,,,,197.54,0
16545020,20:53:54,20:53:54,424,3,,,,355.77,0
16545020,20:54:37,20:54:37,425,4,,,,616.27,0
16545020,20:55:38,20:55:38,426,5,,,,934.52,0
16545020,20:56:17,20:56:17,427,6,,,,1162.78,0
16545020,20:57:00,20:57:00,428,7,,,,1446.99,
16545020,21:00:14,21:00:14,430,8,,,,2184.25,0
16545020,21:00:57,21:00:57,9578,9,,,,2403.61,0
16545020,21:02:14,21:02:14,432,10,,,,2658.03,0
16545020,21:04:09,21:04:09,433,11,,,,3102.68,0
16545020,21:04:54,21:04:54,434,12,,,,3302.89,0
16545020,21:05:45,21:05:45,435,13,,,,3515.88,0
16545020,21:06:28,21:06:28,10734,14,,,,3722.62,0
16545020,21:07:00,21:07:00,9833,15,,,,3867.7,
16545020,21:09:58,21:09:58,2658,16,,,,4520.36,0
16545020,21:10:54,21:10:54,2659,17,,,,4740.52,0
16545020,21:12:00,21:12:00,9868,18,,,,5023.04,
16545020,21:13:13,21:13:13,441,19,,,,5251.44,0
16545020,21:14:03,21:14:03,442,20,,,,5420.11,0
16545020,21:14:57,21:14:57,443,21,,,,5600.09,0
16545020,21:16:33,21:16:33,444,22,,,,5835.82,0
16545020,21:17:27,21:17:27,445,23,,,,5993.42,0
16545020,21:19:00,21:19:00,446,24,,,,6283.35,
16545020,21:19:39,21:19:39,447,25,,,,6443.62,0
16545020,21:20:45,21:20:45,7267,26,,,,6697.06,0
16545020,21:21:35,21:21:35,7268,27,,,,6916.3,0
16545020,21:22:03,21:22:03,7269,28,,,,7042.21,0
16545020,21:22:53,21:22:53,7271,29,,,,7295.93,0
16545020,21:23:30,21:23:30,453,30,,,,7471.35,0
16545020,21:25:00,21:25:00,455,31,,,,7797.96,
16545020,21:26:39,21:26:39,9896,32,,,,8250.61,0
16545020,21:27:13,21:27:13,458,33,,,,8420.97,0
16545020,21:27:50,21:27:50,459,34,,,,8587.98,0
16545020,21:28:25,21:28:25,460,35,,,,8766.78,0
16545020,21:29:16,21:29:16,461,36,,,,8989.91,0
16545020,21:30:02,21:30:02,462,37,,,,9215.97,0
16545020,21:30:50,21:30:50,463,38,,,,9462.21,0
16545020,21:33:00,21:33:00,464,39,,,,10169.87,
16545020,21:34:00,21:34:00,465,40,,,,10520.83,
16545020,21:34:15,21:34:15,466,41,,,,10701.12,0
16545020,21:34:30,21:34:30,467,42,,,,10893.64,0
16545020,21:34:41,21:34:41,7665,43,,,,11007.88,0
16545020,21:35:07,21:35:07,469,44,,,,11343.24,0
16545020,21:35:27,21:35:27,9614,45,,,,11588.34,0
16545020,21:35:54,21:35:54,471,46,,,,11923.68,0
16545020,21:36:30,21:36:30,472,47,,,,12367.08,0
16545020,21:36:52,21:36:52,473,48,,,,12650.76,0
16545020,21:37:03,21:37:03,474,49,,,,12838.39,0
16545020,21:37:11,21:37:11,475,50,,,,12961.32,0
16545020,21:38:00,21:38:00,476,51,,,,13771.57,
16545020,21:38:52,21:38:52,477,52,,,,13993.13,0
16545020,21:39:54,21:39:54,478,53,,,,14254.23,0
16545020,21:41:23,21:41:23,479,54,,,,14594.82,0
16545020,21:42:15,21:42:15,480,55,,,,14820.34,0
16545020,21:42:52,21:42:52,481,56,,,,14963.84,0
16545020,21:43:17,21:43:17,482,57,,,,15073.68,0
16545020,21:43:54,21:43:54,483,58,,,,15214.03,0
16545020,21:44:40,21:44:40,484,59,,,,15428.71,0
16545020,21:46:22,21:46:22,9499,60,,,,15837.57,0
16545020,21:49:00,21:49:00,486,61,,1,,16575.76,
16545030,20:53:00,20:53:00,422,1,,,1,0,
16545030,20:53:27,20:53:27,423,2,,,,197.54,0
16545030,20:53:54,20:53:54,424,3,,,,355.77,0
16545030,20:54:37,20:54:37,425,4,,,,616.27,0
16545030,20:55:38,20:55:38,426,5,,,,934.52,0
16545030,20:56:17,20:56:17,427,6,,,,1162.78,0
16545030,20:57:00,20:57:00,428,7,,,,1446.99,
16545030,21:00:14,21:00:14,430,8,,,,2184.25,0
16545030,21:00:57,21:00:57,9578,9,,,,2403.61,0
16545030,21:02:14,21:02:14,432,10,,,,2658.03,0
16545030,21:04:09,21:04:09,433,11,,,,3102.68,0
16545030,21:04:54,21:04:54,434,12,,,,3302.89,0
16545030,21:05:45,21:05:45,435,13,,,,3515.88,0
16545030,21:06:28,21:06:28,10734,14,,,,3722.62,0
16545030,21:07:00,21:07:00,9833,15,,,,3867.7,
16545030,21:09:58,21:09:58,2658,16,,,,4520.36,0
16545030,21:10:54,21:10:54,2659,17,,,,4740.52,0
16545030,21:12:00,21:12:00,9868,18,,,,5023.04,
16545030,21:13:13,21:13:13,441,19,,,,5251.44,0
16545030,21:14:03,21:14:03,442,20,,,,5420.11,0
16545030,21:14:57,21:14:57,443,21,,,,5600.09,0
16545030,21:16:33,21:16:33,444,22,,,,5835.82,0
16545030,21:17:27,21:17:27,445,23,,,,5993.42,0
16545030,21:19:00,21:19:00,446,24,,,,6283.35,
16545030,21:19:39,21:19:39,447,25,,,,6443.62,0
16545030,21:20:45,21:20:45,7267,26,,,,6697.06,0
16545030,21:21:35,21:21:35,7268,27,,,,6916.3,0
16545030,21:22:03,21:22:03,7269,28,,,,7042.21,0
16545030,21:22:53,21:22:53,7271,29,,,,7295.93,0
16545030,21:23:30,21:23:30,453,30,,,,7471.35,0
16545030,21:25:00,21:25:00,455,31,,,,7797.96,
16545030,21:26:39,21:26:39,9896,32,,,,8250.61,0
16545030,21:27:13,21:27:13,458,33,,,,8420.97,0
16545030,21:27:50,21:27:50,459,34,,,,8587.98,0
16545030,21:28:25,21:28:25,460,35,,,,8766.78,0
16545030,21:29:16,21:29:16,461,36,,,,8989.91,0
16545030,21:30:02,21:30:02,462,37,,,,9215.97,0
16545030,21:30:50,21:30:50,463,38,,,,9462.21,0
16545030,21:33:00,21:33:00,464,39,,,,10169.87,
16545030,21:34:00,21:34:00,465,40,,,,10520.83,
16545030,21:34:15,21:34:15,466,41,,,,10701.12,0
16545030,21:34:30,21:34:30,467,42,,,,10893.64,0
16545030,21:34:41,21:34:41,7665,43,,,,11007.88,0
16545030,21:35:07,21:35:07,469,44,,,,11343.24,0
16545030,21:35:27,21:35:27,9614,45,,,,11588.34,0
16545030,21:35:54,21:35:54,471,46,,,,11923.68,0
16545030,21:36:30,21:36:30,472,47,,,,12367.08,0
16545030,21:36:52,21:36:52,473,48,,,,12650.76,0
16545030,21:37:03,21:37:03,474,49,,,,12838.39,0
16545030,21:37:11,21:37:11,475,50,,,,12961.32,0
16545030,21:38:00,21:38:00,476,51,,,,13771.57,
16545030,21:38:52,21:38:52,477,52,,,,13993.13,0
16545030,21:39:54,21:39:54,478,53,,,,14254.23,0
16545030,21:41:23,21:41:23,479,54,,,,14594.82,0
16545030,21:42:15,21:42:15,480,55,,,,14820.34,0
16545030,21:42:52,21:42:52,481,56,,,,14963.84,0
16545030,21:43:17,21:43:17,482,57,,,,15073.68,0
16545030,21:43:54,21:43:54,483,58,,,,15214.03,0
16545030,21:44:40,21:44:40,484,59,,,,15428.71,0
16545030,21:46:22,21:46:22,9499,60,,,,15837.57,0
16545030,21:49:00,21:49:00,486,61,,1,,16575.76,
16545040,20:53:00,20:53:00,422,1,,,1,0,
16545040,20:53:27,20:53:27,423,2,,,,197.54,0
16545040,20:53:54,20:53:54,424,3,,,,355.77,0
16545040,20:54:37,20:54:37,425,4,,,,616.27,0
16545040,20:55:38,20:55:38,426,5,,,,934.52,0
16545040,20:56:17,20:56:17,427,6,,,,1162.78,0
16545040,20:57:00,20:57:00,428,7,,,,1446.99,
16545040,21:00:14,21:00:14,430,8,,,,2184.25,0
16545040,21:00:57,21:00:57,9578,9,,,,2403.61,0
16545040,21:02:14,21:02:14,432,10,,,,2658.03,0
16545040,21:04:09,21:04:09,433,11,,,,3102.68,0
16545040,21:04:54,21:04:54,434,12,,,,3302.89,0
16545040,21:05:45,21:05:45,435,13,,,,3515.88,0
16545040,21:06:28,21:06:28,10734,14,,,,3722.62,0
16545040,21:07:00,21:07:00,9833,15,,,,3867.7,
16545040,21:09:58,21:09:58,2658,16,,,,4520.36,0
16545040,21:10:54,21:10:54,2659,17,,,,4740.52,0
16545040,21:12:00,21:12:00,9868,18,,,,5023.04,
16545040,21:13:13,21:13:13,441,19,,,,5251.44,0
16545040,21:14:03,21:14:03,442,20,,,,5420.11,0
16545040,21:14:57,21:14:57,443,21,,,,5600.09,0
16545040,21:16:33,21:16:33,444,22,,,,5835.82,0
16545040,21:17:27,21:17:27,445,23,,,,5993.42,0
16545040,21:19:00,21:19:00,446,24,,,,6283.35,
16545040,21:19:39,21:19:39,447,25,,,,6443.62,0
16545040,21:20:45,21:20:45,7267,26,,,,6697.06,0
16545040,21:21:35,21:21:35,7268,27,,,,6916.3,0
16545040,21:22:03,21:22:03,7269,28,,,,7042.21,0
16545040,21:22:53,21:22:53,7271,29,,,,7295.93,0
16545040,21:23:30,21:23:30,453,30,,,,7471.35,0
16545040,21:25:00,21:25:00,455,31,,,,7797.96,
16545040,21:26:39,21:26:39,9896,32,,,,8250.61,0
16545040,21:27:13,21:27:13,458,33,,,,8420.97,0
16545040,21:27:50,21:27:50,459,34,,,,8587.98,0
16545040,21:28:25,21:28:25,460,35,,,,8766.78,0
16545040,21:29:16,21:29:16,461,36,,,,8989.91,0
16545040,21:30:02,21:30:02,462,37,,,,9215.97,0
16545040,21:30:50,21:30:50,463,38,,,,9462.21,0
16545040,21:33:00,21:33:00,464,39,,,,10169.87,
16545040,21:34:00,21:34:00,465,40,,,,10520.83,
16545040,21:34:15,21:34:15,466,41,,,,10701.12,0
16545040,21:34:30,21:34:30,467,42,,,,10893.64,0
16545040,21:34:41,21:34:41,7665,43,,,,11007.88,0
16545040,21:35:07,21:35:07,469,44,,,,11343.24,0
16545040,21:35:27,21:35:27,9614,45,,,,11588.34,0
16545040,21:35:54,21:35:54,471,46,,,,11923.68,0
16545040,21:36:30,21:36:30,472,47,,,,12367.08,0
16545040,21:36:52,21:36:52,473,48,,,,12650.76,0
16545040,21:37:03,21:37:03,474,49,,,,12838.39,0
16545040,21:37:11,21:37:11,475,50,,,,12961.32,0
16545040,21:38:00,21:38:00,476,51,,,,13771.57,
16545040,21:38:52,21:38:52,477,52,,,,13993.13,0
16545040,21:39:54,21:39:54,478,53,,,,14254.23,0
16545040,21:41:23,21:41:23,479,54,,,,14594.82,0
16545040,21:42:15,21:42:15,480,55,,,,14820.34,0
16545040,21:42:52,21:42:52,481,56,,,,14963.84,0
16545040,21:43:17,21:43:17,482,57,,,,15073.68,0
16545040,21:43:54,21:43:54,483,58,,,,15214.03,0
16545040,21:44:40,21:44:40,484,59,,,,15428.71,0
16545040,21:46:22,21:46:22,9499,60,,,,15837.57,0
16545040,21:49:00,21:49:00,486,61,,1,,16575.76,
16545050,20:53:00,20:53:00,422,1,,,1,0,
16545050,20:53:27,20:53:27,423,2,,,,197.54,0
16545050,20:53:54,20:53:54,424,3,,,,355.77,0
16545050,20:54:37,20:54:37,425,4,,,,616.27,0
16545050,20:55:38,20:55:38,426,5,,,,934.52,0
16545050,20:56:17,20:56:17,427,6,,,,1162.78,0
16545050,20:57:00,20:57:00,428,7,,,,1446.99,
16545050,21:00:14,21:00:14,430,8,,,,2184.25,0
16545050,21:00:57,21:00:57,9578,9,,,,2403.61,0
16545050,21:02:14,21:02:14,432,10,,,,2658.03,0
16545050,21:04:09,21:04:09,433,11,,,,3102.68,0
16545050,21:04:54,21:04:54,434,12,,,,3302.89,0
16545050,21:05:45,21:05:45,435,13,,,,3515.88,0
16545050,21:06:28,21:06:28,10734,14,,,,3722.62,0
16545050,21:07:00,21:07:00,9833,15,,,,3867.7,
16545050,21:09:58,21:09:58,2658,16,,,,4520.36,0
16545050,21:10:54,21:10:54,2659,17,,,,4740.52,0
16545050,21:12:00,21:12:00,9868,18,,,,5023.04,
16545050,21:13:13,21:13:13,441,19,,,,5251.44,0
16545050,21:14:03,21:14:03,442,20,,,,5420.11,0
16545050,21:14:57,21:14:57,443,21,,,,5600.09,0
16545050,21:16:33,21:16:33,444,22,,,,5835.82,0
16545050,21:17:27,21:17:27,445,23,,,,5993.42,0
16545050,21:19:00,21:19:00,446,24,,,,6283.35,
16545050,21:19:39,21:19:39,447,25,,,,6443.62,0
16545050,21:20:45,21:20:45,7267,26,,,,6697.06,0
16545050,21:21:35,21:21:35,7268,27,,,,6916.3,0
16545050,21:22:03,21:22:03,7269,28,,,,7042.21,0
16545050,21:22:53,21:22:53,7271,29,,,,7295.93,0
16545050,21:23:30,21:23:30,453,30,,,,7471.35,0
16545050,21:25:00,21:25:00,455,31,,,,7797.96,
16545050,21:26:39,21:26:39,9896,32,,,,8250.61,0
16545050,21:27:13,21:27:13,458,33,,,,8420.97,0
16545050,21:27:50,21:27:50,459,34,,,,8587.98,0
16545050,21:28:25,21:28:25,460,35,,,,8766.78,0
16545050,21:29:16,21:29:16,461,36,,,,8989.91,0
16545050,21:30:02,21:30:02,462,37,,,,9215.97,0
16545050,21:30:50,21:30:50,463,38,,,,9462.21,0
16545050,21:33:00,21:33:00,464,39,,,,10169.87,
16545050,21:34:00,21:34:00,465,40,,,,10520.83,
16545050,21:34:15,21:34:15,466,41,,,,10701.12,0
16545050,21:34:30,21:34:30,467,42,,,,10893.64,0
16545050,21:34:41,21:34:41,7665,43,,,,11007.88,0
16545050,21:35:07,21:35:07,469,44,,,,11343.24,0
16545050,21:35:27,21:35:27,9614,45,,,,11588.34,0
16545050,21:35:54,21:35:54,471,46,,,,11923.68,0
16545050,21:36:30,21:36:30,472,47,,,,12367.08,0
16545050,21:36:52,21:36:52,473,48,,,,12650.76,0
16545050,21:37:03,21:37:03,474,49,,,,12838.39,0
16545050,21:37:11,21:37:11,475,50,,,,12961.32,0
16545050,21:38:00,21:38:00,476,51,,,,13771.57,
16545050,21:38:52,21:38:52,477,52,,,,13993.13,0
16545050,21:39:54,21:39:54,478,53,,,,14254.23,0
16545050,21:41:23,21:41:23,479,54,,,,14594.82,0
16545050,21:42:15,21:42:15,480,55,,,,14820.34,0
16545050,21:42:52,21:42:52,481,56,,,,14963.84,0
16545050,21:43:17,21:43:17,482,57,,,,15073.68,0
16545050,21:43:54,21:43:54,483,58,,,,15214.03,0
16545050,21:44:40,21:44:40,484,59,,,,15428.71,0
16545050,21:46:22,21:46:22,9499,60,,,,15837.57,0
16545050,21:49:00,21:49:00,486,61,,1,,16575.76,
16545060,20:53:00,20:53:00,422,1,,,1,0,
16545060,20:53:27,20:53:27,423,2,,,,197.54,0
16545060,20:53:54,20:53:54,424,3,,,,355.77,0
16545060,20:54:37,20:54:37,425,4,,,,616.27,0
16545060,20:55:38,20:55:38,426,5,,,,934.52,0
16545060,20:56:17,20:56:17,427,6,,,,1162.78,0
16545060,20:57:00,20:57:00,428,7,,,,1446.99,
16545060,21:00:14,21:00:14,430,8,,,,2184.25,0
16545060,21:00:57,21:00:57,9578,9,,,,2403.61,0
16545060,21:02:14,21:02:14,432,10,,,,2658.03,0
16545060,21:04:09,21:04:09,433,11,,,,3102.68,0
16545060,21:04:54,21:04:54,434,12,,,,3302.89,0
16545060,21:05:45,21:05:45,435,13,,,,3515.88,0
16545060,21:06:28,21:06:28,10734,14,,,,3722.62,0
16545060,21:07:00,21:07:00,9833,15,,,,3867.7,
16545060,21:09:58,21:09:58,2658,16,,,,4520.36,0
16545060,21:10:54,21:10:54,2659,17,,,,4740.52,0
16545060,21:12:00,21:12:00,9868,18,,,,5023.04,
16545060,21:13:13,21:13:13,441,19,,,,5251.44,0
16545060,21:14:03,21:14:03,442,20,,,,5420.11,0
16545060,21:14:57,21:14:57,443,21,,,,5600.09,0
16545060,21:16:33,21:16:33,444,22,,,,5835.82,0
16545060,21:17:27,21:17:27,445,23,,,,5993.42,0
16545060,21:19:00,21:19:00,446,24,,,,6283.35,
16545060,21:19:39,21:19:39,447,25,,,,6443.62,0
16545060,21:20:45,21:20:45,7267,26,,,,6697.06,0
16545060,21:21:35,21:21:35,7268,27,,,,6916.3,0
16545060,21:22:03,21:22:03,7269,28,,,,7042.21,0
16545060,21:22:53,21:22:53,7271,29,,,,7295.93,0
16545060,21:23:30,21:23:30,453,30,,,,7471.35,0
16545060,21:25:00,21:25:00,455,31,,,,7797.96,
16545060,21:26:39,21:26:39,9896,32,,,,8250.61,0
16545060,21:27:13,21:27:13,458,33,,,,8420.97,0
16545060,21:27:50,21:27:50,459,34,,,,8587.98,0
16545060,21:28:25,21:28:25,460,35,,,,8766.78,0
16545060,21:29:16,21:29:16,461,36,,,,8989.91,0
16545060,21:30:02,21:30:02,462,37,,,,9215.97,0
16545060,21:30:50,21:30:50,463,38,,,,9462.21,0
16545060,21:33:00,21:33:00,464,39,,,,10169.87,
16545060,21:34:00,21:34:00,465,40,,,,10520.83,
16545060,21:34:15,21:34:15,466,41,,,,10701.12,0
16545060,21:34:30,21:34:30,467,42,,,,10893.64,0
16545060,21:34:41,21:34:41,7665,43,,,,11007.88,0
16545060,21:35:07,21:35:07,469,44,,,,11343.24,0
16545060,21:35:27,21:35:27,9614,45,,,,11588.34,0
16545060,21:35:54,21:35:54,471,46,,,,11923.68,0
16545060,21:36:30,21:36:30,472,47,,,,12367.08,0
16545060,21:36:52,21:36:52,473,48,,,,12650.76,0
16545060,21:37:03,21:37:03,474,49,,,,12838.39,0
16545060,21:37:11,21:37:11,475,50,,,,12961.32,0
16545060,21:38:00,21:38:00,476,51,,,,13771.57,
16545060,21:38:52,21:38:52,477,52,,,,13993.13,0
16545060,21:39:54,21:39:54,478,53,,,,14254.23,0
16545060,21:41:23,21:41:23,479,54,,,,14594.82,0
16545060,21:42:15,21:42:15,480,55,,,,14820.34,0
16545060,21:42:52,21:42:52,481,56,,,,14963.84,0
16545060,21:43:17,21:43:17,482,57,,,,15073.68,0
16545060,21:43:54,21:43:54,483,58,,,,15214.03,0
16545060,21:44:40,21:44:40,484,59,,,,15428.71,0
16545060,21:46:22,21:46:22,9499,60,,,,15837.57,0
16545060,21:49:00,21:49:00,486,61,,1,,16575.76,
16545080,20:53:00,20:53:00,422,1,,,1,0,
16545080,20:53:27,20:53:27,423,2,,,,197.54,0
16545080,20:53:54,20:53:54,424,3,,,,355.77,0
16545080,20:54:37,20:54:37,425,4,,,,616.27,0
16545080,20:55:38,20:55:38,426,5,,,,934.52,0
16545080,20:56:17,20:56:17,427,6,,,,1162.78,0
16545080,20:57:00,20:57:00,428,7,,,,1446.99,
16545080,21:00:14,21:00:14,430,8,,,,2184.25,0
16545080,21:00:57,21:00:57,9578,9,,,,2403.61,0
16545080,21:02:14,21:02:14,432,10,,,,2658.03,0
16545080,21:04:09,21:04:09,433,11,,,,3102.68,0
16545080,21:04:54,21:04:54,434,12,,,,3302.89,0
16545080,21:05:45,21:05:45,435,13,,,,3515.88,0
16545080,21:06:28,21:06:28,10734,14,,,,3722.62,0
16545080,21:07:00,21:07:00,9833,15,,,,3867.7,
16545080,21:09:58,21:09:58,2658,16,,,,4520.36,0
16545080,21:10:54,21:10:54,2659,17,,,,4740.52,0
16545080,21:12:00,21:12:00,9868,18,,,,5023.04,
16545080,21:13:13,21:13:13,441,19,,,,5251.44,0
16545080,21:14:03,21:14:03,442,20,,,,5420.11,0
16545080,21:14:57,21:14:57,443,21,,,,5600.09,0
16545080,21:16:33,21:16:33,444,22,,,,5835.82,0
16545080,21:17:27,21:17:27,445,23,,,,5993.42,0
16545080,21:19:00,21:19:00,446,24,,,,6283.35,
16545080,21:19:39,21:19:39,447,25,,,,6443.62,0
16545080,21:20:45,21:20:45,7267,26,,,,6697.06,0
16545080,21:21:35,21:21:35,7268,27,,,,6916.3,0
16545080,21:22:03,21:22:03,7269,28,,,,7042.21,0
16545080,21:22:53,21:22:53,7271,29,,,,7295.93,0
16545080,21:23:30,21:23:30,453,30,,,,7471.35,0
16545080,21:25:00,21:25:00,455,31,,,,7797.96,
16545080,21:26:39,21:26:39,9896,32,,,,8250.61,0
16545080,21:27:13,21:27:13,458,33,,,,8420.97,0
16545080,21:27:50,21:27:50,459,34,,,,8587.98,0
16545080,21:28:25,21:28:25,460,35,,,,8766.78,0
16545080,21:29:16,21:29:16,461,36,,,,8989.91,0
16545080,21:30:02,21:30:02,462,37,,,,9215.97,0
16545080,21:30:50,21:30:50,463,38,,,,9462.21,0
16545080,21:33:00,21:33:00,464,39,,,,10169.87,
16545080,21:34:00,21:34:00,465,40,,,,10520.83,
16545080,21:34:15,21:34:15,466,41,,,,10701.12,0
16545080,21:34:30,21:34:30,467,42,,,,10893.64,0
16545080,21:34:41,21:34:41,7665,43,,,,11007.88,0
16545080,21:35:07,21:35:07,469,44,,,,11343.24,0
16545080,21:35:27,21:35:27,9614,45,,,,11588.34,0
16545080,21:35:54,21:35:54,471,46,,,,11923.68,0
16545080,21:36:30,21:36:30,472,47,,,,12367.08,0
16545080,21:36:52,21:36:52,473,48,,,,12650.76,0
16545080,21:37:03,21:37:03,474,49,,,,12838.39,0
16545080,21:37:11,21:37:11,475,50,,,,12961.32,0
16545080,21:38:00,21:38:00,476,51,,,,13771.57,
16545080,21:38:52,21:38:52,477,52,,,,13993.13,0
16545080,21:39:54,21:39:54,478,53,,,,14254.23,0
16545080,21:41:23,21:41:23,479,54,,,,14594.82,0
16545080,21:42:15,21:42:15,480,55,,,,14820.34,0
16545080,21:42:52,21:42:52,481,56,,,,14963.84,0
16545080,21:43:17,21:43:17,482,57,,,,15073.68,0
16545080,21:43:54,21:43:54,483,58,,,,15214.03,0
16545080,21:44:40,21:44:40,484,59,,,,15428.71,0
16545080,21:46:22,21:46:22,9499,60,,,,15837.57,0
16545080,21:49:00,21:49:00,486,61,,1,,16575.76,
16611070,14:02:00,14:02:00,422,1,,,1,0,
16611070,14:02:27,14:02:27,423,2,,,,197.54,0
16611070,14:02:54,14:02:54,424,3,,,,355.77,0
16611070,14:03:37,14:03:37,425,4,,,,616.27,0
16611070,14:04:38,14:04:38,426,5,,,,934.52,0
16611070,14:05:17,14:05:17,427,6,,,,1162.78,0
16611070,14:06:00,14:06:00,428,7,,,,1446.99,
16611070,14:09:34,14:09:34,430,8,,,,2184.25,0
16611070,14:10:21,14:10:21,9578,9,,,,2403.61,0
16611070,14:11:46,14:11:46,432,10,,,,2658.03,0
16611070,14:13:52,14:13:52,433,11,,,,3102.68,0
16611070,14:14:42,14:14:42,434,12,,,,3302.89,0
16611070,14:15:37,14:15:37,435,13,,,,3515.88,0
16611070,14:16:24,14:16:24,10734,14,,,,3722.62,0
16611070,14:17:00,14:17:00,9833,15,,,,3867.7,
16611070,14:19:58,14:19:58,2658,16,,,,4520.36,0
16611070,14:20:54,14:20:54,2659,17,,,,4740.52,0
16611070,14:22:00,14:22:00,9868,18,,,,5023.04,
16611070,14:23:02,14:23:02,441,19,,,,5251.44,0
16611070,14:23:45,14:23:45,442,20,,,,5420.11,0
16611070,14:24:31,14:24:31,443,21,,,,5600.09,0
16611070,14:25:54,14:25:54,444,22,,,,5835.82,0
16611070,14:26:40,14:26:40,445,23,,,,5993.42,0
16611070,14:28:00,14:28:00,446,24,,,,6283.35,
16611070,14:28:39,14:28:39,447,25,,,,6443.62,0
16611070,14:29:45,14:29:45,7267,26,,,,6697.06,0
16611070,14:30:35,14:30:35,7268,27,,,,6916.3,0
16611070,14:31:03,14:31:03,7269,28,,,,7042.21,0
16611070,14:31:53,14:31:53,7271,29,,,,7295.93,0
16611070,14:32:30,14:32:30,453,30,,,,7471.35,0
16611070,14:34:00,14:34:00,455,31,,,,7797.96,
16611070,14:35:51,14:35:51,9896,32,,,,8250.61,0
16611070,14:36:30,14:36:30,458,33,,,,8420.97,0
16611070,14:37:12,14:37:12,459,34,,,,8587.98,0
16611070,14:37:51,14:37:51,460,35,,,,8766.78,0
16611070,14:38:48,14:38:48,461,36,,,,8989.91,0
16611070,14:39:40,14:39:40,462,37,,,,9215.97,0
16611070,14:40:34,14:40:34,463,38,,,,9462.21,0
16611070,14:43:00,14:43:00,464,39,,,,10169.87,
16611070,14:45:00,14:45:00,465,40,,,,10520.83,
16611070,14:45:22,14:45:22,466,41,,,,10701.12,0
16611070,14:45:45,14:45:45,467,42,,,,10893.64,0
16611070,14:46:01,14:46:01,7665,43,,,,11007.88,0
16611070,14:46:41,14:46:41,469,44,,,,11343.24,0
16611070,14:47:10,14:47:10,9614,45,,,,11588.34,0
16611070,14:47:51,14:47:51,471,46,,,,11923.68,0
16611070,14:48:45,14:48:45,472,47,,,,12367.08,0
16611070,14:49:18,14:49:18,473,48,,,,12650.76,0
16611070,14:49:35,14:49:35,474,49,,,,12838.39,0
16611070,14:49:46,14:49:46,475,50,,,,12961.32,0
16611070,14:51:00,14:51:00,476,51,,,,13771.57,
16611070,14:51:57,14:51:57,477,52,,,,13993.13,0
16611070,14:53:04,14:53:04,478,53,,,,14254.23,0
16611070,14:54:42,14:54:42,479,54,,,,14594.82,0
16611070,14:55:39,14:55:39,480,55,,,,14820.34,0
16611070,14:56:19,14:56:19,481,56,,,,14963.84,0
16611070,14:56:46,14:56:46,482,57,,,,15073.68,0
16611070,14:57:26,14:57:26,483,58,,,,15214.03,0
16611070,14:58:17,14:58:17,484,59,,,,15428.71,0
16611070,15:00:08,15:00:08,9499,60,,,,15837.57,0
16611070,15:03:00,15:03:00,486,61,,1,,16575.76,
16611090,14:02:00,14:02:00,422,1,,,1,0,
16611090,14:02:27,14:02:27,423,2,,,,197.54,0
16611090,14:02:54,14:02:54,424,3,,,,355.77,0
16611090,14:03:37,14:03:37,425,4,,,,616.27,0
16611090,14:04:38,14:04:38,426,5,,,,934.52,0
16611090,14:05:17,14:05:17,427,6,,,,1162.78,0
16611090,14:06:00,14:06:00,428,7,,,,1446.99,
16611090,14:09:34,14:09:34,430,8,,,,2184.25,0
16611090,14:10:21,14:10:21,9578,9,,,,2403.61,0
16611090,14:11:46,14:11:46,432,10,,,,2658.03,0
16611090,14:13:52,14:13:52,433,11,,,,3102.68,0
16611090,14:14:42,14:14:42,434,12,,,,3302.89,0
16611090,14:15:37,14:15:37,435,13,,,,3515.88,0
16611090,14:16:24,14:16:24,10734,14,,,,3722.62,0
16611090,14:17:00,14:17:00,9833,15,,,,3867.7,
16611090,14:19:58,14:19:58,2658,16,,,,4520.36,0
16611090,14:20:54,14:20:54,2659,17,,,,4740.52,0
16611090,14:22:00,14:22:00,9868,18,,,,5023.04,
16611090,14:23:02,14:23:02,441,19,,,,5251.44,0
16611090,14:23:45,14:23:45,442,20,,,,5420.11,0
16611090,14:24:31,14:24:31,443,21,,,,5600.09,0
16611090,14:25:54,14:25:54,444,22,,,,5835.82,0
16611090,14:26:40,14:26:40,445,23,,,,5993.42,0
16611090,14:28:00,14:28:00,446,24,,,,6283.35,
16611090,14:28:39,14:28:39,447,25,,,,6443.62,0
16611090,14:29:45,14:29:45,7267,26,,,,6697.06,0
16611090,14:30:35,14:30:35,7268,27,,,,6916.3,0
16611090,14:31:03,14:31:03,7269,28,,,,7042.21,0
16611090,14:31:53,14:31:53,7271,29,,,,7295.93,0
16611090,14:32:30,14:32:30,453,30,,,,7471.35,0
16611090,14:34:00,14:34:00,455,31,,,,7797.96,
16611090,14:35:51,14:35:51,9896,32,,,,8250.61,0
16611090,14:36:30,14:36:30,458,33,,,,8420.97,0
16611090,14:37:12,14:37:12,459,34,,,,8587.98,0
16611090,14:37:51,14:37:51,460,35,,,,8766.78,0
16611090,14:38:48,14:38:48,461,36,,,,8989.91,0
16611090,14:39:40,14:39:40,462,37,,,,9215.97,0
16611090,14:40:34,14:40:34,463,38,,,,9462.21,0
16611090,14:43:00,14:43:00,464,39,,,,10169.87,
16611090,14:45:00,14:45:00,465,40,,,,10520.83,
16611090,14:45:22,14:45:22,466,41,,,,10701.12,0
16611090,14:45:45,14:45:45,467,42,,,,10893.64,0
16611090,14:46:01,14:46:01,7665,43,,,,11007.88,0
16611090,14:46:41,14:46:41,469,44,,,,11343.24,0
16611090,14:47:10,14:47:10,9614,45,,,,11588.34,0
16611090,14:47:51,14:47:51,471,46,,,,11923.68,0
16611090,14:48:45,14:48:45,472,47,,,,12367.08,0
16611090,14:49:18,14:49:18,473,48,,,,12650.76,0
16611090,14:49:35,14:49:35,474,49,,,,12838.39,0
16611090,14:49:46,14:49:46,475,50,,,,12961.32,0
16611090,14:51:00,14:51:00,476,51,,,,13771.57,
16611090,14:51:57,14:51:57,477,52,,,,13993.13,0
16611090,14:53:04,14:53:04,478,53,,,,14254.23,0
16611090,14:54:42,14:54:42,479,54,,,,14594.82,0
16611090,14:55:39,14:55:39,480,55,,,,14820.34,0
16611090,14:56:19,14:56:19,481,56,,,,14963.84,0
16611090,14:56:46,14:56:46,482,57,,,,15073.68,0
16611090,14:57:26,14:57:26,483,58,,,,15214.03,0
16611090,14:58:17,14:58:17,484,59,,,,15428.71,0
16611090,15:00:08,15:00:08,9499,60,,,,15837.57,0
16611090,15:03:00,15:03:00,486,61,,1,,16575.76,
16659020,19:20:00,19:20:00,422,1,,,1,0,
16659020,19:20:34,19:20:34,423,2,,,,197.54,0
16659020,19:21:08,19:21:08,424,3,,,,355.77,0
16659020,19:22:01,19:22:01,425,4,,,,616.27,0
16659020,19:23:17,19:23:17,426,5,,,,934.52,0
16659020,19:24:06,19:24:06,427,6,,,,1162.78,0
16659020,19:25:00,19:25:00,428,7,,,,1446.99,
16659020,19:28:14,19:28:14,430,8,,,,2184.25,0
16659020,19:28:57,19:28:57,9578,9,,,,2403.61,0
16659020,19:30:14,19:30:14,432,10,,,,2658.03,0
16659020,19:32:09,19:32:09,433,11,,,,3102.68,0
16659020,19:32:54,19:32:54,434,12,,,,3302.89,0
16659020,19:33:45,19:33:45,435,13,,,,3515.88,0
16659020,19:34:28,19:34:28,10734,14,,,,3722.62,0
16659020,19:35:00,19:35:00,9833,15,,,,3867.7,
16659020,19:37:58,19:37:58,2658,16,,,,4520.36,0
16659020,19:38:54,19:38:54,2659,17,,,,4740.52,0
16659020,19:40:00,19:40:00,9868,18,,,,5023.04,
16659020,19:41:13,19:41:13,441,19,,,,5251.44,0
16659020,19:42:03,19:42:03,442,20,,,,5420.11,0
16659020,19:42:57,19:42:57,443,21,,,,5600.09,0
16659020,19:44:33,19:44:33,444,22,,,,5835.82,0
16659020,19:45:27,19:45:27,445,23,,,,5993.42,0
16659020,19:47:00,19:47:00,446,24,,,,6283.35,
16659020,19:47:45,19:47:45,447,25,,,,6443.62,0
16659020,19:49:02,19:49:02,7267,26,,,,6697.06,0
16659020,19:50:00,19:50:00,7268,27,,,,6916.3,0
16659020,19:50:34,19:50:34,7269,28,,,,7042.21,0
16659020,19:51:32,19:51:32,7271,29,,,,7295.93,0
16659020,19:52:15,19:52:15,453,30,,,,7471.35,0
16659020,19:54:00,19:54:00,455,31,,,,7797.96,
16659020,19:55:51,19:55:51,9896,32,,,,8250.61,0
16659020,19:56:30,19:56:30,458,33,,,,8420.97,0
16659020,19:57:12,19:57:12,459,34,,,,8587.98,0
16659020,19:57:51,19:57:51,460,35,,,,8766.78,0
16659020,19:58:48,19:58:48,461,36,,,,8989.91,0
16659020,19:59:40,19:59:40,462,37,,,,9215.97,0
16659020,20:00:34,20:00:34,463,38,,,,9462.21,0
16659020,20:03:00,20:03:00,464,39,,,,10169.87,
16659020,20:04:00,20:04:00,465,40,,,,10520.83,
16659020,20:04:22,20:04:22,466,41,,,,10701.12,0
16659020,20:04:45,20:04:45,467,42,,,,10893.64,0
16659020,20:05:01,20:05:01,7665,43,,,,11007.88,0
16659020,20:05:41,20:05:41,469,44,,,,11343.24,0
16659020,20:06:10,20:06:10,9614,45,,,,11588.34,0
16659020,20:06:51,20:06:51,471,46,,,,11923.68,0
16659020,20:07:45,20:07:45,472,47,,,,12367.08,0
16659020,20:08:18,20:08:18,473,48,,,,12650.76,0
16659020,20:08:35,20:08:35,474,49,,,,12838.39,0
16659020,20:08:46,20:08:46,475,50,,,,12961.32,0
16659020,20:10:00,20:10:00,476,51,,,,13771.57,
16659020,20:10:57,20:10:57,477,52,,,,13993.13,0
16659020,20:12:04,20:12:04,478,53,,,,14254.23,0
16659020,20:13:42,20:13:42,479,54,,,,14594.82,0
16659020,20:14:39,20:14:39,480,55,,,,14820.34,0
16659020,20:15:19,20:15:19,481,56,,,,14963.84,0
16659020,20:15:46,20:15:46,482,57,,,,15073.68,0
16659020,20:16:26,20:16:26,483,58,,,,15214.03,0
16659020,20:17:17,20:17:17,484,59,,,,15428.71,0
16659020,20:19:08,20:19:08,9499,60,,,,15837.57,0
16659020,20:22:00,20:22:00,486,61,,1,,16575.76,
16659030,19:20:00,19:20:00,422,1,,,1,0,
16659030,19:20:34,19:20:34,423,2,,,,197.54,0
16659030,19:21:08,19:21:08,424,3,,,,355.77,0
16659030,19:22:01,19:22:01,425,4,,,,616.27,0
16659030,19:23:17,19:23:17,426,5,,,,934.52,0
16659030,19:24:06,19:24:06,427,6,,,,1162.78,0
16659030,19:25:00,19:25:00,428,7,,,,1446.99,
16659030,19:28:14,19:28:14,430,8,,,,2184.25,0
16659030,19:28:57,19:28:57,9578,9,,,,2403.61,0
16659030,19:30:14,19:30:14,432,10,,,,2658.03,0
16659030,19:32:09,19:32:09,433,11,,,,3102.68,0
16659030,19:32:54,19:32:54,434,12,,,,3302.89,0
16659030,19:33:45,19:33:45,435,13,,,,3515.88,0
16659030,19:34:28,19:34:28,10734,14,,,,3722.62,0
16659030,19:35:00,19:35:00,9833,15,,,,3867.7,
16659030,19:37:58,19:37:58,2658,16,,,,4520.36,0
16659030,19:38:54,19:38:54,2659,17,,,,4740.52,0
16659030,19:40:00,19:40:00,9868,18,,,,5023.04,
16659030,19:41:13,19:41:13,441,19,,,,5251.44,0
16659030,19:42:03,19:42:03,442,20,,,,5420.11,0
16659030,19:42:57,19:42:57,443,21,,,,5600.09,0
16659030,19:44:33,19:44:33,444,22,,,,5835.82,0
16659030,19:45:27,19:45:27,445,23,,,,5993.42,0
16659030,19:47:00,19:47:00,446,24,,,,6283.35,
16659030,19:47:45,19:47:45,447,25,,,,6443.62,0
16659030,19:49:02,19:49:02,7267,26,,,,6697.06,0
16659030,19:50:00,19:50:00,7268,27,,,,6916.3,0
16659030,19:50:34,19:50:34,7269,28,,,,7042.21,0
16659030,19:51:32,19:51:32,7271,29,,,,7295.93,0
16659030,19:52:15,19:52:15,453,30,,,,7471.35,0
16659030,19:54:00,19:54:00,455,31,,,,7797.96,
16659030,19:55:51,19:55:51,9896,32,,,,8250.61,0
16659030,19:56:30,19:56:30,458,33,,,,8420.97,0
16659030,19:57:12,19:57:12,459,34,,,,8587.98,0
16659030,19:57:51,19:57:51,460,35,,,,8766.78,0
16659030,19:58:48,19:58:48,461,36,,,,8989.91,0
16659030,19:59:40,19:59:40,462,37,,,,9215.97,0
16659030,20:00:34,20:00:34,463,38,,,,9462.21,0
16659030,20:03:00,20:03:00,464,39,,,,10169.87,
16659030,20:04:00,20:04:00,465,40,,,,10520.83,
16659030,20:04:22,20:04:22,466,41,,,,10701.12,0
16659030,20:04:45,20:04:45,467,42,,,,10893.64,0
16659030,20:05:01,20:05:01,7665,43,,,,11007.88,0
16659030,20:05:41,20:05:41,469,44,,,,11343.24,0
16659030,20:06:10,20:06:10,9614,45,,,,11588.34,0
16659030,20:06:51,20:06:51,471,46,,,,11923.68,0
16659030,20:07:45,20:07:45,472,47,,,,12367.08,0
16659030,20:08:18,20:08:18,473,48,,,,12650.76,0
16659030,20:08:35,20:08:35,474,49,,,,12838.39,0
16659030,20:08:46,20:08:46,475,50,,,,12961.32,0
16659030,20:10:00,20:10:00,476,51,,,,13771.57,
16659030,20:10:57,20:10:57,477,52,,,,13993.13,0
16659030,20:12:04,20:12:04,478,53,,,,14254.23,0
16659030,20:13:42,20:13:42,479,54,,,,14594.82,0
16659030,20:14:39,20:14:39,480,55,,,,14820.34,0
16659030,20:15:19,20:15:19,481,56,,,,14963.84,0
16659030,20:15:46,20:15:46,482,57,,,,15073.68,0
16659030,20:16:26,20:16:26,483,58,,,,15214.03,0
16659030,20:17:17,20:17:17,484,59,,,,15428.71,0
16659030,20:19:08,20:19:08,9499,60,,,,15837.57,0
16659030,20:22:00,20:22:00,486,61,,1,,16575.76,
16659040,19:20:00,19:20:00,422,1,,,1,0,
16659040,19:20:34,19:20:34,423,2,,,,197.54,0
16659040,19:21:08,19:21:08,424,3,,,,355.77,0
16659040,19:22:01,19:22:01,425,4,,,,616.27,0
16659040,19:23:17,19:23:17,426,5,,,,934.52,0
16659040,19:24:06,19:24:06,427,6,,,,1162.78,0
16659040,19:25:00,19:25:00,428,7,,,,1446.99,
16659040,19:28:14,19:28:14,430,8,,,,2184.25,0
16659040,19:28:57,19:28:57,9578,9,,,,2403.61,0
16659040,19:30:14,19:30:14,432,10,,,,2658.03,0
16659040,19:32:09,19:32:09,433,11,,,,3102.68,0
16659040,19:32:54,19:32:54,434,12,,,,3302.89,0
16659040,19:33:45,19:33:45,435,13,,,,3515.88,0
16659040,19:34:28,19:34:28,10734,14,,,,3722.62,0
16659040,19:35:00,19:35:00,9833,15,,,,3867.7,
16659040,19:37:58,19:37:58,2658,16,,,,4520.36,0
16659040,19:38:54,19:38:54,2659,17,,,,4740.52,0
16659040,19:40:00,19:40:00,9868,18,,,,5023.04,
16659040,19:41:13,19:41:13,441,19,,,,5251.44,0
16659040,19:42:03,19:42:03,442,20,,,,5420.11,0
16659040,19:42:57,19:42:57,443,21,,,,5600.09,0
16659040,19:44:33,19:44:33,444,22,,,,5835.82,0
16659040,19:45:27,19:45:27,445,23,,,,5993.42,0
16659040,19:47:00,19:47:00,446,24,,,,6283.35,
16659040,19:47:45,19:47:45,447,25,,,,6443.62,0
16659040,19:49:02,19:49:02,7267,26,,,,6697.06,0
16659040,19:50:00,19:50:00,7268,27,,,,6916.3,0
16659040,19:50:34,19:50:34,7269,28,,,,7042.21,0
16659040,19:51:32,19:51:32,7271,29,,,,7295.93,0
16659040,19:52:15,19:52:15,453,30,,,,7471.35,0
16659040,19:54:00,19:54:00,455,31,,,,7797.96,
16659040,19:55:51,19:55:51,9896,32,,,,8250.61,0
16659040,19:56:30,19:56:30,458,33,,,,8420.97,0
16659040,19:57:12,19:57:12,459,34,,,,8587.98,0
16659040,19:57:51,19:57:51,460,35,,,,8766.78,0
16659040,19:58:48,19:58:48,461,36,,,,8989.91,0
16659040,19:59:40,19:59:40,462,37,,,,9215.97,0
16659040,20:00:34,20:00:34,463,38,,,,9462.21,0
16659040,20:03:00,20:03:00,464,39,,,,10169.87,
16659040,20:04:00,20:04:00,465,40,,,,10520.83,
16659040,20:04:22,20:04:22,466,41,,,,10701.12,0
16659040,20:04:45,20:04:45,467,42,,,,10893.64,0
16659040,20:05:01,20:05:01,7665,43,,,,11007.88,0
16659040,20:05:41,20:05:41,469,44,,,,11343.24,0
16659040,20:06:10,20:06:10,9614,45,,,,11588.34,0
16659040,20:06:51,20:06:51,471,46,,,,11923.68,0
16659040,20:07:45,20:07:45,472,47,,,,12367.08,0
16659040,20:08:18,20:08:18,473,48,,,,12650.76,0
16659040,20:08:35,20:08:35,474,49,,,,12838.39,0
16659040,20:08:46,20:08:46,475,50,,,,12961.32,0
16659040,20:10:00,20:10:00,476,51,,,,13771.57,
16659040,20:10:57,20:10:57,477,52,,,,13993.13,0
16659040,20:12:04,20:12:04,478,53,,,,14254.23,0
16659040,20:13:42,20:13:42,479,54,,,,14594.82,0
16659040,20:14:39,20:14:39,480,55,,,,14820.34,0
16659040,20:15:19,20:15:19,481,56,,,,14963.84,0
16659040,20:15:46,20:15:46,482,57,,,,15073.68,0
16659040,20:16:26,20:16:26,483,58,,,,15214.03,0
16659040,20:17:17,20:17:17,484,59,,,,15428.71,0
16659040,20:19:08,20:19:08,9499,60,,,,15837.57,0
16659040,20:22:00,20:22:00,486,61,,1,,16575.76,
16659050,19:20:00,19:20:00,422,1,,,1,0,
16659050,19:20:34,19:20:34,423,2,,,,197.54,0
16659050,19:21:08,19:21:08,424,3,,,,355.77,0
16659050,19:22:01,19:22:01,425,4,,,,616.27,0
16659050,19:23:17,19:23:17,426,5,,,,934.52,0
16659050,19:24:06,19:24:06,427,6,,,,1162.78,0
16659050,19:25:00,19:25:00,428,7,,,,1446.99,
16659050,19:28:14,19:28:14,430,8,,,,2184.25,0
16659050,19:28:57,19:28:57,9578,9,,,,2403.61,0
16659050,19:30:14,19:30:14,432,10,,,,2658.03,0
16659050,19:32:09,19:32:09,433,11,,,,3102.68,0
16659050,19:32:54,19:32:54,434,12,,,,3302.89,0
16659050,19:33:45,19:33:45,435,13,,,,3515.88,0
16659050,19:34:28,19:34:28,10734,14,,,,3722.62,0
16659050,19:35:00,19:35:00,9833,15,,,,3867.7,
16659050,19:37:58,19:37:58,2658,16,,,,4520.36,0
16659050,19:38:54,19:38:54,2659,17,,,,4740.52,0
16659050,19:40:00,19:40:00,9868,18,,,,5023.04,
16659050,19:41:13,19:41:13,441,19,,,,5251.44,0
16659050,19:42:03,19:42:03,442,20,,,,5420.11,0
16659050,19:42:57,19:42:57,443,21,,,,5600.09,0
16659050,19:44:33,19:44:33,444,22,,,,5835.82,0
16659050,19:45:27,19:45:27,445,23,,,,5993.42,0
16659050,19:47:00,19:47:00,446,24,,,,6283.35,
16659050,19:47:45,19:47:45,447,25,,,,6443.62,0
16659050,19:49:02,19:49:02,7267,26,,,,6697.06,0
16659050,19:50:00,19:50:00,7268,27,,,,6916.3,0
16659050,19:50:34,19:50:34,7269,28,,,,7042.21,0
16659050,19:51:32,19:51:32,7271,29,,,,7295.93,0
16659050,19:52:15,19:52:15,453,30,,,,7471.35,0
16659050,19:54:00,19:54:00,455,31,,,,7797.96,
16659050,19:55:51,19:55:51,9896,32,,,,8250.61,0
16659050,19:56:30,19:56:30,458,33,,,,8420.97,0
16659050,19:57:12,19:57:12,459,34,,,,8587.98,0
16659050,19:57:51,19:57:51,460,35,,,,8766.78,0
16659050,19:58:48,19:58:48,461,36,,,,8989.91,0
16659050,19:59:40,19:59:40,462,37,,,,9215.97,0
16659050,20:00:34,20:00:34,463,38,,,,9462.21,0
16659050,20:03:00,20:03:00,464,39,,,,10169.87,
16659050,20:04:00,20:04:00,465,40,,,,10520.83,
16659050,20:04:22,20:04:22,466,41,,,,10701.12,0
16659050,20:04:45,20:04:45,467,42,,,,10893.64,0
16659050,20:05:01,20:05:01,7665,43,,,,11007.88,0
16659050,20:05:41,20:05:41,469,44,,,,11343.24,0
16659050,20:06:10,20:06:10,9614,45,,,,11588.34,0
16659050,20:06:51,20:06:51,471,46,,,,11923.68,0
16659050,20:07:45,20:07:45,472,47,,,,12367.08,0
16659050,20:08:18,20:08:18,473,48,,,,12650.76,0
16659050,20:08:35,20:08:35,474,49,,,,12838.39,0
16659050,20:08:46,20:08:46,475,50,,,,12961.32,0
16659050,20:10:00,20:10:00,476,51,,,,13771.57,
16659050,20:10:57,20:10:57,477,52,,,,13993.13,0
16659050,20:12:04,20:12:04,478,53,,,,14254.23,0
16659050,20:13:42,20:13:42,479,54,,,,14594.82,0
16659050,20:14:39,20:14:39,480,55,,,,14820.34,0
16659050,20:15:19,20:15:19,481,56,,,,14963.84,0
16659050,20:15:46,20:15:46,482,57,,,,15073.68,0
16659050,20:16:26,20:16:26,483,58,,,,15214.03,0
16659050,20:17:17,20:17:17,484,59,,,,15428.71,0
16659050,20:19:08,20:19:08,9499,60,,,,15837.57,0
16659050,20:22:00,20:22:00,486,61,,1,,16575.76,
16659060,19:20:00,19:20:00,422,1,,,1,0,
16659060,19:20:34,19:20:34,423,2,,,,197.54,0
16659060,19:21:08,19:21:08,424,3,,,,355.77,0
16659060,19:22:01,19:22:01,425,4,,,,616.27,0
16659060,19:23:17,19:23:17,426,5,,,,934.52,0
16659060,19:24:06,19:24:06,427,6,,,,1162.78,0
16659060,19:25:00,19:25:00,428,7,,,,1446.99,
16659060,19:28:14,19:28:14,430,8,,,,2184.25,0
16659060,19:28:57,19:28:57,9578,9,,,,2403.61,0
16659060,19:30:14,19:30:14,432,10,,,,2658.03,0
16659060,19:32:09,19:32:09,433,11,,,,3102.68,0
16659060,19:32:54,19:32:54,434,12,,,,3302.89,0
16659060,19:33:45,19:33:45,435,13,,,,3515.88,0
16659060,19:34:28,19:34:28,10734,14,,,,3722.62,0
16659060,19:35:00,19:35:00,9833,15,,,,3867.7,
16659060,19:37:58,19:37:58,2658,16,,,,4520.36,0
16659060,19:38:54,19:38:54,2659,17,,,,4740.52,0
16659060,19:40:00,19:40:00,9868,18,,,,5023.04,
16659060,19:41:13,19:41:13,441,19,,,,5251.44,0
16659060,19:42:03,19:42:03,442,20,,,,5420.11,0
16659060,19:42:57,19:42:57,443,21,,,,5600.09,0
16659060,19:44:33,19:44:33,444,22,,,,5835.82,0
16659060,19:45:27,19:45:27,445,23,,,,5993.42,0
16659060,19:47:00,19:47:00,446,24,,,,6283.35,
16659060,19:47:45,19:47:45,447,25,,,,6443.62,0
16659060,19:49:02,19:49:02,7267,26,,,,6697.06,0
16659060,19:50:00,19:50:00,7268,27,,,,6916.3,0
16659060,19:50:34,19:50:34,7269,28,,,,7042.21,0
16659060,19:51:32,19:51:32,7271,29,,,,7295.93,0
16659060,19:52:15,19:52:15,453,30,,,,7471.35,0
16659060,19:54:00,19:54:00,455,31,,,,7797.96,
16659060,19:55:51,19:55:51,9896,32,,,,8250.61,0
16659060,19:56:30,19:56:30,458,33,,,,8420.97,0
16659060,19:57:12,19:57:12,459,34,,,,8587.98,0
16659060,19:57:51,19:57:51,460,35,,,,8766.78,0
16659060,19:58:48,19:58:48,461,36,,,,8989.91,0
16659060,19:59:40,19:59:40,462,37,,,,9215.97,0
16659060,20:00:34,20:00:34,463,38,,,,9462.21,0
16659060,20:03:00,20:03:00,464,39,,,,10169.87,
16659060,20:04:00,20:04:00,465,40,,,,10520.83,
16659060,20:04:22,20:04:22,466,41,,,,10701.12,0
16659060,20:04:45,20:04:45,467,42,,,,10893.64,0
16659060,20:05:01,20:05:01,7665,43,,,,11007.88,0
16659060,20:05:41,20:05:41,469,44,,,,11343.24,0
16659060,20:06:10,20:06:10,9614,45,,,,11588.34,0
16659060,20:06:51,20:06:51,471,46,,,,11923.68,0
16659060,20:07:45,20:07:45,472,47,,,,12367.08,0
16659060,20:08:18,20:08:18,473,48,,,,12650.76,0
16659060,20:08:35,20:08:35,474,49,,,,12838.39,0
16659060,20:08:46,20:08:46,475,50,,,,12961.32,0
16659060,20:10:00,20:10:00,476,51,,,,13771.57,
16659060,20:10:57,20:10:57,477,52,,,,13993.13,0
16659060,20:12:04,20:12:04,478,53,,,,14254.23,0
16659060,20:13:42,20:13:42,479,54,,,,14594.82,0
16659060,20:14:39,20:14:39,480,55,,,,14820.34,0
16659060,20:15:19,20:15:19,481,56,,,,14963.84,0
16659060,20:15:46,20:15:46,482,57,,,,15073.68,0
16659060,20:16:26,20:16:26,483,58,,,,15214.03,0
16659060,20:17:17,20:17:17,484,59,,,,15428.71,0
16659060,20:19:08,20:19:08,9499,60,,,,15837.57,0
16659060,20:22:00,20:22:00,486,61,,1,,16575.76,
16659080,19:20:00,19:20:00,422,1,,,1,0,
16659080,19:20:34,19:20:34,423,2,,,,197.54,0
16659080,19:21:08,19:21:08,424,3,,,,355.77,0
16659080,19:22:01,19:22:01,425,4,,,,616.27,0
16659080,19:23:17,19:23:17,426,5,,,,934.52,0
16659080,19:24:06,19:24:06,427,6,,,,1162.78,0
16659080,19:25:00,19:25:00,428,7,,,,1446.99,
16659080,19:28:14,19:28:14,430,8,,,,2184.25,0
16659080,19:28:57,19:28:57,9578,9,,,,2403.61,0
16659080,19:30:14,19:30:14,432,10,,,,2658.03,0
16659080,19:32:09,19:32:09,433,11,,,,3102.68,0
16659080,19:32:54,19:32:54,434,12,,,,3302.89,0
16659080,19:33:45,19:33:45,435,13,,,,3515.88,0
16659080,19:34:28,19:34:28,10734,14,,,,3722.62,0
16659080,19:35:00,19:35:00,9833,15,,,,3867.7,
16659080,19:37:58,19:37:58,2658,16,,,,4520.36,0
16659080,19:38:54,19:38:54,2659,17,,,,4740.52,0
16659080,19:40:00,19:40:00,9868,18,,,,5023.04,
16659080,19:41:13,19:41:13,441,19,,,,5251.44,0
16659080,19:42:03,19:42:03,442,20,,,,5420.11,0
16659080,19:42:57,19:42:57,443,21,,,,5600.09,0
16659080,19:44:33,19:44:33,444,22,,,,5835.82,0
16659080,19:45:27,19:45:27,445,23,,,,5993.42,0
16659080,19:47:00,19:47:00,446,24,,,,6283.35,
16659080,19:47:45,19:47:45,447,25,,,,6443.62,0
16659080,19:49:02,19:49:02,7267,26,,,,6697.06,0
16659080,19:50:00,19:50:00,7268,27,,,,6916.3,0
16659080,19:50:34,19:50:34,7269,28,,,,7042.21,0
16659080,19:51:32,19:51:32,7271,29,,,,7295.93,0
16659080,19:52:15,19:52:15,453,30,,,,7471.35,0
16659080,19:54:00,19:54:00,455,31,,,,7797.96,
16659080,19:55:51,19:55:51,9896,32,,,,8250.61,0
16659080,19:56:30,19:56:30,458,33,,,,8420.97,0
16659080,19:57:12,19:57:12,459,34,,,,8587.98,0
16659080,19:57:51,19:57:51,460,35,,,,8766.78,0
16659080,19:58:48,19:58:48,461,36,,,,8989.91,0
16659080,19:59:40,19:59:40,462,37,,,,9215.97,0
16659080,20:00:34,20:00:34,463,38,,,,9462.21,0
16659080,20:03:00,20:03:00,464,39,,,,10169.87,
16659080,20:04:00,20:04:00,465,40,,,,10520.83,
16659080,20:04:22,20:04:22,466,41,,,,10701.12,0
16659080,20:04:45,20:04:45,467,42,,,,10893.64,0
16659080,20:05:01,20:05:01,7665,43,,,,11007.88,0
16659080,20:05:41,20:05:41,469,44,,,,11343.24,0
16659080,20:06:10,20:06:10,9614,45,,,,11588.34,0
16659080,20:06:51,20:06:51,471,46,,,,11923.68,0
16659080,20:07:45,20:07:45,472,47,,,,12367.08,0
16659080,20:08:18,20:08:18,473,48,,,,12650.76,0
16659080,20:08:35,20:08:35,474,49,,,,12838.39,0
16659080,20:08:46,20:08:46,475,50,,,,12961.32,0
16659080,20:10:00,20:10:00,476,51,,,,13771.57,
16659080,20:10:57,20:10:57,477,52,,,,13993.13,0
16659080,20:12:04,20:12:04,478,53,,,,14254.23,0
16659080,20:13:42,20:13:42,479,54,,,,14594.82,0
16659080,20:14:39,20:14:39,480,55,,,,14820.34,0
16659080,20:15:19,20:15:19,481,56,,,,14963.84,0
16659080,20:15:46,20:15:46,482,57,,,,15073.68,0
16659080,20:16:26,20:16:26,483,58,,,,15214.03,0
16659080,20:17:17,20:17:17,484,59,,,,15428.71,0
16659080,20:19:08,20:19:08,9499,60,,,,15837.57,0
16659080,20:22:00,20:22:00,486,61,,1,,16575.76,
16787010,09:40:00,09:40:00,422,1,,,1,0,
16787010,09:40:27,09:40:27,423,2,,,,197.54,0
16787010,09:40:54,09:40:54,424,3,,,,355.77,0
16787010,09:41:37,09:41:37,425,4,,,,616.27,0
16787010,09:42:38,09:42:38,426,5,,,,934.52,0
16787010,09:43:17,09:43:17,427,6,,,,1162.78,0
16787010,09:44:00,09:44:00,428,7,,,,1446.99,
16787010,09:47:14,09:47:14,430,8,,,,2184.25,0
16787010,09:47:57,09:47:57,9578,9,,,,2403.61,0
16787010,09:49:14,09:49:14,432,10,,,,2658.03,0
16787010,09:51:09,09:51:09,433,11,,,,3102.68,0
16787010,09:51:54,09:51:54,434,12,,,,3302.89,0
16787010,09:52:45,09:52:45,435,13,,,,3515.88,0
16787010,09:53:28,09:53:28,10734,14,,,,3722.62,0
16787010,09:54:00,09:54:00,9833,15,,,,3867.7,
16787010,09:56:22,09:56:22,2658,16,,,,4520.36,0
16787010,09:57:07,09:57:07,2659,17,,,,4740.52,0
16787010,09:58:00,09:58:00,9868,18,,,,5023.04,
16787010,09:59:02,09:59:02,441,19,,,,5251.44,0
16787010,09:59:45,09:59:45,442,20,,,,5420.11,0
16787010,10:00:31,10:00:31,443,21,,,,5600.09,0
16787010,10:01:54,10:01:54,444,22,,,,5835.82,0
16787010,10:02:40,10:02:40,445,23,,,,5993.42,0
16787010,10:04:00,10:04:00,446,24,,,,6283.35,
16787010,10:04:32,10:04:32,447,25,,,,6443.62,0
16787010,10:05:27,10:05:27,7267,26,,,,6697.06,0
16787010,10:06:09,10:06:09,7268,27,,,,6916.3,0
16787010,10:06:33,10:06:33,7269,28,,,,7042.21,0
16787010,10:07:14,10:07:14,7271,29,,,,7295.93,0
16787010,10:07:45,10:07:45,453,30,,,,7471.35,0
16787010,10:09:00,10:09:00,455,31,,,,7797.96,
16787010,10:10:39,10:10:39,9896,32,,,,8250.61,0
16787010,10:11:13,10:11:13,458,33,,,,8420.97,0
16787010,10:11:50,10:11:50,459,34,,,,8587.98,0
16787010,10:12:25,10:12:25,460,35,,,,8766.78,0
16787010,10:13:16,10:13:16,461,36,,,,8989.91,0
16787010,10:14:02,10:14:02,462,37,,,,9215.97,0
16787010,10:14:50,10:14:50,463,38,,,,9462.21,0
16787010,10:17:00,10:17:00,464,39,,,,10169.87,
16787010,10:19:00,10:19:00,465,40,,,,10520.83,
16787010,10:19:18,10:19:18,466,41,,,,10701.12,0
16787010,10:19:37,10:19:37,467,42,,,,10893.64,0
16787010,10:19:51,10:19:51,7665,43,,,,11007.88,0
16787010,10:20:24,10:20:24,469,44,,,,11343.24,0
16787010,10:20:48,10:20:48,9614,45,,,,11588.34,0
16787010,10:21:22,10:21:22,471,46,,,,11923.68,0
16787010,10:22:07,10:22:07,472,47,,,,12367.08,0
16787010,10:22:35,10:22:35,473,48,,,,12650.76,0
16787010,10:22:49,10:22:49,474,49,,,,12838.39,0
16787010,10:22:59,10:22:59,475,50,,,,12961.32,0
16787010,10:24:00,10:24:00,476,51,,,,13771.57,
16787010,10:24:52,10:24:52,477,52,,,,13993.13,0
16787010,10:25:54,10:25:54,478,53,,,,14254.23,0
16787010,10:27:23,10:27:23,479,54,,,,14594.82,0
16787010,10:28:15,10:28:15,480,55,,,,14820.34,0
16787010,10:28:52,10:28:52,481,56,,,,14963.84,0
16787010,10:29:17,10:29:17,482,57,,,,15073.68,0
16787010,10:29:54,10:29:54,483,58,,,,15214.03,0
16787010,10:30:40,10:30:40,484,59,,,,15428.71,0
16787010,10:32:22,10:32:22,9499,60,,,,15837.57,0
16787010,10:35:00,10:35:00,486,61,,1,,16575.76,
16787100,09:40:00,09:40:00,422,1,,,1,0,
16787100,09:40:27,09:40:27,423,2,,,,197.54,0
16787100,09:40:54,09:40:54,424,3,,,,355.77,0
16787100,09:41:37,09:41:37,425,4,,,,616.27,0
16787100,09:42:38,09:42:38,426,5,,,,934.52,0
16787100,09:43:17,09:43:17,427,6,,,,1162.78,0
16787100,09:44:00,09:44:00,428,7,,,,1446.99,
16787100,09:47:14,09:47:14,430,8,,,,2184.25,0
16787100,09:47:57,09:47:57,9578,9,,,,2403.61,0
16787100,09:49:14,09:49:14,432,10,,,,2658.03,0
16787100,09:51:09,09:51:09,433,11,,,,3102.68,0
16787100,09:51:54,09:51:54,434,12,,,,3302.89,0
16787100,09:52:45,09:52:45,435,13,,,,3515.88,0
16787100,09:53:28,09:53:28,10734,14,,,,3722.62,0
16787100,09:54:00,09:54:00,9833,15,,,,3867.7,
16787100,09:56:22,09:56:22,2658,16,,,,4520.36,0
16787100,09:57:07,09:57:07,2659,17,,,,4740.52,0
16787100,09:58:00,09:58:00,9868,18,,,,5023.04,
16787100,09:59:02,09:59:02,441,19,,,,5251.44,0
16787100,09:59:45,09:59:45,442,20,,,,5420.11,0
16787100,10:00:31,10:00:31,443,21,,,,5600.09,0
16787100,10:01:54,10:01:54,444,22,,,,5835.82,0
16787100,10:02:40,10:02:40,445,23,,,,5993.42,0
16787100,10:04:00,10:04:00,446,24,,,,6283.35,
16787100,10:04:32,10:04:32,447,25,,,,6443.62,0
16787100,10:05:27,10:05:27,7267,26,,,,6697.06,0
16787100,10:06:09,10:06:09,7268,27,,,,6916.3,0
16787100,10:06:33,10:06:33,7269,28,,,,7042.21,0
16787100,10:07:14,10:07:14,7271,29,,,,7295.93,0
16787100,10:07:45,10:07:45,453,30,,,,7471.35,0
16787100,10:09:00,10:09:00,455,31,,,,7797.96,
16787100,10:10:39,10:10:39,9896,32,,,,8250.61,0
16787100,10:11:13,10:11:13,458,33,,,,8420.97,0
16787100,10:11:50,10:11:50,459,34,,,,8587.98,0
16787100,10:12:25,10:12:25,460,35,,,,8766.78,0
16787100,10:13:16,10:13:16,461,36,,,,8989.91,0
16787100,10:14:02,10:14:02,462,37,,,,9215.97,0
16787100,10:14:50,10:14:50,463,38,,,,9462.21,0
16787100,10:17:00,10:17:00,464,39,,,,10169.87,
16787100,10:19:00,10:19:00,465,40,,,,10520.83,
16787100,10:19:18,10:19:18,466,41,,,,10701.12,0
16787100,10:19:37,10:19:37,467,42,,,,10893.64,0
16787100,10:19:51,10:19:51,7665,43,,,,11007.88,0
16787100,10:20:24,10:20:24,469,44,,,,11343.24,0
16787100,10:20:48,10:20:48,9614,45,,,,11588.34,0
16787100,10:21:22,10:21:22,471,46,,,,11923.68,0
16787100,10:22:07,10:22:07,472,47,,,,12367.08,0
16787100,10:22:35,10:22:35,473,48,,,,12650.76,0
16787100,10:22:49,10:22:49,474,49,,,,12838.39,0
16787100,10:22:59,10:22:59,475,50,,,,12961.32,0
16787100,10:24:00,10:24:00,476,51,,,,13771.57,
16787100,10:24:52,10:24:52,477,52,,,,13993.13,0
16787100,10:25:54,10:25:54,478,53,,,,14254.23,0
16787100,10:27:23,10:27:23,479,54,,,,14594.82,0
16787100,10:28:15,10:28:15,480,55,,,,14820.34,0
16787100,10:28:52,10:28:52,481,56,,,,14963.84,0
16787100,10:29:17,10:29:17,482,57,,,,15073.68,0
16787100,10:29:54,10:29:54,483,58,,,,15214.03,0
16787100,10:30:40,10:30:40,484,59,,,,15428.71,0
16787100,10:32:22,10:32:22,9499,60,,,,15837.57,0
16787100,10:35:00,10:35:00,486,61,,1,,16575.76,
16787110,09:40:00,09:40:00,422,1,,,1,0,
16787110,09:40:27,09:40:27,423,2,,,,197.54,0
16787110,09:40:54,09:40:54,424,3,,,,355.77,0
16787110,09:41:37,09:41:37,425,4,,,,616.27,0
16787110,09:42:38,09:42:38,426,5,,,,934.52,0
16787110,09:43:17,09:43:17,427,6,,,,1162.78,0
16787110,09:44:00,09:44:00,428,7,,,,1446.99,
16787110,09:47:14,09:47:14,430,8,,,,2184.25,0
16787110,09:47:57,09:47:57,9578,9,,,,2403.61,0
16787110,09:49:14,09:49:14,432,10,,,,2658.03,0
16787110,09:51:09,09:51:09,433,11,,,,3102.68,0
16787110,09:51:54,09:51:54,434,12,,,,3302.89,0
16787110,09:52:45,09:52:45,435,13,,,,3515.88,0
16787110,09:53:28,09:53:28,10734,14,,,,3722.62,0
16787110,09:54:00,09:54:00,9833,15,,,,3867.7,
16787110,09:56:22,09:56:22,2658,16,,,,4520.36,0
16787110,09:57:07,09:57:07,2659,17,,,,4740.52,0
16787110,09:58:00,09:58:00,9868,18,,,,5023.04,
16787110,09:59:02,09:59:02,441,19,,,,5251.44,0
16787110,09:59:45,09:59:45,442,20,,,,5420.11,0
16787110,10:00:31,10:00:31,443,21,,,,5600.09,0
16787110,10:01:54,10:01:54,444,22,,,,5835.82,0
16787110,10:02:40,10:02:40,445,23,,,,5993.42,0
16787110,10:04:00,10:04:00,446,24,,,,6283.35,
16787110,10:04:32,10:04:32,447,25,,,,6443.62,0
16787110,10:05:27,10:05:27,7267,26,,,,6697.06,0
16787110,10:06:09,10:06:09,7268,27,,,,6916.3,0
16787110,10:06:33,10:06:33,7269,28,,,,7042.21,0
16787110,10:07:14,10:07:14,7271,29,,,,7295.93,0
16787110,10:07:45,10:07:45,453,30,,,,7471.35,0
16787110,10:09:00,10:09:00,455,31,,,,7797.96,
16787110,10:10:39,10:10:39,9896,32,,,,8250.61,0
16787110,10:11:13,10:11:13,458,33,,,,8420.97,0
16787110,10:11:50,10:11:50,459,34,,,,8587.98,0
16787110,10:12:25,10:12:25,460,35,,,,8766.78,0
16787110,10:13:16,10:13:16,461,36,,,,8989.91,0
16787110,10:14:02,10:14:02,462,37,,,,9215.97,0
16787110,10:14:50,10:14:50,463,38,,,,9462.21,0
16787110,10:17:00,10:17:00,464,39,,,,10169.87,
16787110,10:19:00,10:19:00,465,40,,,,10520.83,
16787110,10:19:18,10:19:18,466,41,,,,10701.12,0
16787110,10:19:37,10:19:37,467,42,,,,10893.64,0
16787110,10:19:51,10:19:51,7665,43,,,,11007.88,0
16787110,10:20:24,10:20:24,469,44,,,,11343.24,0
16787110,10:20:48,10:20:48,9614,45,,,,11588.34,0
16787110,10:21:22,10:21:22,471,46,,,,11923.68,0
16787110,10:22:07,10:22:07,472,47,,,,12367.08,0
16787110,10:22:35,10:22:35,473,48,,,,12650.76,0
16787110,10:22:49,10:22:49,474,49,,,,12838.39,0
16787110,10:22:59,10:22:59,475,50,,,,12961.32,0
16787110,10:24:00,10:24:00,476,51,,,,13771.57,
16787110,10:24:52,10:24:52,477,52,,,,13993.13,0
16787110,10:25:54,10:25:54,478,53,,,,14254.23,0
16787110,10:27:23,10:27:23,479,54,,,,14594.82,0
16787110,10:28:15,10:28:15,480,55,,,,14820.34,0
16787110,10:28:52,10:28:52,481,56,,,,14963.84,0
16787110,10:29:17,10:29:17,482,57,,,,15073.68,0
16787110,10:29:54,10:29:54,483,58,,,,15214.03,0
16787110,10:30:40,10:30:40,484,59,,,,15428.71,0
16787110,10:32:22,10:32:22,9499,60,,,,15837.57,0
16787110,10:35:00,10:35:00,486,61,,1,,16575.76,
16964070,07:52:00,07:52:00,422,1,,,1,0,
16964070,07:52:27,07:52:27,423,2,,,,197.54,0
16964070,07:52:54,07:52:54,424,3,,,,355.77,0
16964070,07:53:37,07:53:37,425,4,,,,616.27,0
16964070,07:54:38,07:54:38,426,5,,,,934.52,0
16964070,07:55:17,07:55:17,427,6,,,,1162.78,0
16964070,07:56:00,07:56:00,428,7,,,,1446.99,
16964070,07:59:14,07:59:14,430,8,,,,2184.25,0
16964070,07:59:57,07:59:57,9578,9,,,,2403.61,0
16964070,08:01:14,08:01:14,432,10,,,,2658.03,0
16964070,08:03:09,08:03:09,433,11,,,,3102.68,0
16964070,08:03:54,08:03:54,434,12,,,,3302.89,0
16964070,08:04:45,08:04:45,435,13,,,,3515.88,0
16964070,08:05:28,08:05:28,10734,14,,,,3722.62,0
16964070,08:06:00,08:06:00,9833,15,,,,3867.7,
16964070,08:08:22,08:08:22,2658,16,,,,4520.36,0
16964070,08:09:07,08:09:07,2659,17,,,,4740.52,0
16964070,08:10:00,08:10:00,9868,18,,,,5023.04,
16964070,08:11:02,08:11:02,441,19,,,,5251.44,0
16964070,08:11:45,08:11:45,442,20,,,,5420.11,0
16964070,08:12:31,08:12:31,443,21,,,,5600.09,0
16964070,08:13:54,08:13:54,444,22,,,,5835.82,0
16964070,08:14:40,08:14:40,445,23,,,,5993.42,0
16964070,08:16:00,08:16:00,446,24,,,,6283.35,
16964070,08:16:32,08:16:32,447,25,,,,6443.62,0
16964070,08:17:27,08:17:27,7267,26,,,,6697.06,0
16964070,08:18:09,08:18:09,7268,27,,,,6916.3,0
16964070,08:18:33,08:18:33,7269,28,,,,7042.21,0
16964070,08:19:14,08:19:14,7271,29,,,,7295.93,0
16964070,08:19:45,08:19:45,453,30,,,,7471.35,0
16964070,08:21:00,08:21:00,455,31,,,,7797.96,
16964070,08:22:26,08:22:26,9896,32,,,,8250.61,0
16964070,08:22:57,08:22:57,458,33,,,,8420.97,0
16964070,08:23:29,08:23:29,459,34,,,,8587.98,0
16964070,08:23:59,08:23:59,460,35,,,,8766.78,0
16964070,08:24:44,08:24:44,461,36,,,,8989.91,0
16964070,08:25:24,08:25:24,462,37,,,,9215.97,0
16964070,08:26:06,08:26:06,463,38,,,,9462.21,0
16964070,08:28:00,08:28:00,464,39,,,,10169.87,
16964070,08:30:00,08:30:00,465,40,,,,10520.83,
16964070,08:30:18,08:30:18,466,41,,,,10701.12,0
16964070,08:30:37,08:30:37,467,42,,,,10893.64,0
16964070,08:30:51,08:30:51,7665,43,,,,11007.88,0
16964070,08:31:24,08:31:24,469,44,,,,11343.24,0
16964070,08:31:48,08:31:48,9614,45,,,,11588.34,0
16964070,08:32:22,08:32:22,471,46,,,,11923.68,0
16964070,08:33:07,08:33:07,472,47,,,,12367.08,0
16964070,08:33:35,08:33:35,473,48,,,,12650.76,0
16964070,08:33:49,08:33:49,474,49,,,,12838.39,0
16964070,08:33:59,08:33:59,475,50,,,,12961.32,0
16964070,08:35:00,08:35:00,476,51,,,,13771.57,
16964070,08:35:47,08:35:47,477,52,,,,13993.13,0
16964070,08:36:43,08:36:43,478,53,,,,14254.23,0
16964070,08:38:05,08:38:05,479,54,,,,14594.82,0
16964070,08:38:52,08:38:52,480,55,,,,14820.34,0
16964070,08:39:26,08:39:26,481,56,,,,14963.84,0
16964070,08:39:48,08:39:48,482,57,,,,15073.68,0
16964070,08:40:22,08:40:22,483,58,,,,15214.03,0
16964070,08:41:04,08:41:04,484,59,,,,15428.71,0
16964070,08:42:37,08:42:37,9499,60,,,,15837.57,0
16964070,08:45:00,08:45:00,486,61,,1,,16575.76,
16964090,07:52:00,07:52:00,422,1,,,1,0,
16964090,07:52:27,07:52:27,423,2,,,,197.54,0
16964090,07:52:54,07:52:54,424,3,,,,355.77,0
16964090,07:53:37,07:53:37,425,4,,,,616.27,0
16964090,07:54:38,07:54:38,426,5,,,,934.52,0
16964090,07:55:17,07:55:17,427,6,,,,1162.78,0
16964090,07:56:00,07:56:00,428,7,,,,1446.99,
16964090,07:59:14,07:59:14,430,8,,,,2184.25,0
16964090,07:59:57,07:59:57,9578,9,,,,2403.61,0
16964090,08:01:14,08:01:14,432,10,,,,2658.03,0
16964090,08:03:09,08:03:09,433,11,,,,3102.68,0
16964090,08:03:54,08:03:54,434,12,,,,3302.89,0
16964090,08:04:45,08:04:45,435,13,,,,3515.88,0
16964090,08:05:28,08:05:28,10734,14,,,,3722.62,0
16964090,08:06:00,08:06:00,9833,15,,,,3867.7,
16964090,08:08:22,08:08:22,2658,16,,,,4520.36,0
16964090,08:09:07,08:09:07,2659,17,,,,4740.52,0
16964090,08:10:00,08:10:00,9868,18,,,,5023.04,
16964090,08:11:02,08:11:02,441,19,,,,5251.44,0
16964090,08:11:45,08:11:45,442,20,,,,5420.11,0
16964090,08:12:31,08:12:31,443,21,,,,5600.09,0
16964090,08:13:54,08:13:54,444,22,,,,5835.82,0
16964090,08:14:40,08:14:40,445,23,,,,5993.42,0
16964090,08:16:00,08:16:00,446,24,,,,6283.35,
16964090,08:16:32,08:16:32,447,25,,,,6443.62,0
16964090,08:17:27,08:17:27,7267,26,,,,6697.06,0
16964090,08:18:09,08:18:09,7268,27,,,,6916.3,0
16964090,08:18:33,08:18:33,7269,28,,,,7042.21,0
16964090,08:19:14,08:19:14,7271,29,,,,7295.93,0
16964090,08:19:45,08:19:45,453,30,,,,7471.35,0
16964090,08:21:00,08:21:00,455,31,,,,7797.96,
16964090,08:22:26,08:22:26,9896,32,,,,8250.61,0
16964090,08:22:57,08:22:57,458,33,,,,8420.97,0
16964090,08:23:29,08:23:29,459,34,,,,8587.98,0
16964090,08:23:59,08:23:59,460,35,,,,8766.78,0
16964090,08:24:44,08:24:44,461,36,,,,8989.91,0
16964090,08:25:24,08:25:24,462,37,,,,9215.97,0
16964090,08:26:06,08:26:06,463,38,,,,9462.21,0
16964090,08:28:00,08:28:00,464,39,,,,10169.87,
16964090,08:30:00,08:30:00,465,40,,,,10520.83,
16964090,08:30:18,08:30:18,466,41,,,,10701.12,0
16964090,08:30:37,08:30:37,467,42,,,,10893.64,0
16964090,08:30:51,08:30:51,7665,43,,,,11007.88,0
16964090,08:31:24,08:31:24,469,44,,,,11343.24,0
16964090,08:31:48,08:31:48,9614,45,,,,11588.34,0
16964090,08:32:22,08:32:22,471,46,,,,11923.68,0
16964090,08:33:07,08:33:07,472,47,,,,12367.08,0
16964090,08:33:35,08:33:35,473,48,,,,12650.76,0
16964090,08:33:49,08:33:49,474,49,,,,12838.39,0
16964090,08:33:59,08:33:59,475,50,,,,12961.32,0
16964090,08:35:00,08:35:00,476,51,,,,13771.57,
16964090,08:35:47,08:35:47,477,52,,,,13993.13,0
16964090,08:36:43,08:36:43,478,53,,,,14254.23,0
16964090,08:38:05,08:38:05,479,54,,,,14594.82,0
16964090,08:38:52,08:38:52,480,55,,,,14820.34,0
16964090,08:39:26,08:39:26,481,56,,,,14963.84,0
16964090,08:39:48,08:39:48,482,57,,,,15073.68,0
16964090,08:40:22,08:40:22,483,58,,,,15214.03,0
16964090,08:41:04,08:41:04,484,59,,,,15428.71,0
16964090,08:42:37,08:42:37,9499,60,,,,15837.57,0
16964090,08:45:00,08:45:00,486,61,,1,,16575.76,
17053070,12:38:00,12:38:00,422,1,,,1,0,
17053070,12:38:27,12:38:27,423,2,,,,197.54,0
17053070,12:38:54,12:38:54,424,3,,,,355.77,0
17053070,12:39:37,12:39:37,425,4,,,,616.27,0
17053070,12:40:38,12:40:38,426,5,,,,934.52,0
17053070,12:41:17,12:41:17,427,6,,,,1162.78,0
17053070,12:42:00,12:42:00,428,7,,,,1446.99,
17053070,12:45:53,12:45:53,430,8,,,,2184.25,0
17053070,12:46:44,12:46:44,9578,9,,,,2403.61,0
17053070,12:48:17,12:48:17,432,10,,,,2658.03,0
17053070,12:50:35,12:50:35,433,11,,,,3102.68,0
17053070,12:51:29,12:51:29,434,12,,,,3302.89,0
17053070,12:52:30,12:52:30,435,13,,,,3515.88,0
17053070,12:53:21,12:53:21,10734,14,,,,3722.62,0
17053070,12:54:00,12:54:00,9833,15,,,,3867.7,
17053070,12:56:58,12:56:58,2658,16,,,,4520.36,0
17053070,12:57:54,12:57:54,2659,17,,,,4740.52,0
17053070,12:59:00,12:59:00,9868,18,,,,5023.04,
17053070,13:00:02,13:00:02,441,19,,,,5251.44,0
17053070,13:00:45,13:00:45,442,20,,,,5420.11,0
17053070,13:01:31,13:01:31,443,21,,,,5600.09,0
17053070,13:02:54,13:02:54,444,22,,,,5835.82,0
17053070,13:03:40,13:03:40,445,23,,,,5993.42,0
17053070,13:05:00,13:05:00,446,24,,,,6283.35,
17053070,13:05:39,13:05:39,447,25,,,,6443.62,0
17053070,13:06:45,13:06:45,7267,26,,,,6697.06,0
17053070,13:07:35,13:07:35,7268,27,,,,6916.3,0
17053070,13:08:03,13:08:03,7269,28,,,,7042.21,0
17053070,13:08:53,13:08:53,7271,29,,,,7295.93,0
17053070,13:09:30,13:09:30,453,30,,,,7471.35,0
17053070,13:11:00,13:11:00,455,31,,,,7797.96,
17053070,13:12:51,13:12:51,9896,32,,,,8250.61,0
17053070,13:13:30,13:13:30,458,33,,,,8420.97,0
17053070,13:14:12,13:14:12,459,34,,,,8587.98,0
17053070,13:14:51,13:14:51,460,35,,,,8766.78,0
17053070,13:15:48,13:15:48,461,36,,,,8989.91,0
17053070,13:16:40,13:16:40,462,37,,,,9215.97,0
17053070,13:17:34,13:17:34,463,38,,,,9462.21,0
17053070,13:20:00,13:20:00,464,39,,,,10169.87,
17053070,13:22:00,13:22:00,465,40,,,,10520.83,
17053070,13:22:22,13:22:22,466,41,,,,10701.12,0
17053070,13:22:45,13:22:45,467,42,,,,10893.64,0
17053070,13:23:01,13:23:01,7665,43,,,,11007.88,0
17053070,13:23:41,13:23:41,469,44,,,,11343.24,0
17053070,13:24:10,13:24:10,9614,45,,,,11588.34,0
17053070,13:24:51,13:24:51,471,46,,,,11923.68,0
17053070,13:25:45,13:25:45,472,47,,,,12367.08,0
17053070,13:26:18,13:26:18,473,48,,,,12650.76,0
17053070,13:26:35,13:26:35,474,49,,,,12838.39,0
17053070,13:26:46,13:26:46,475,50,,,,12961.32,0
17053070,13:28:00,13:28:00,476,51,,,,13771.57,
17053070,13:28:57,13:28:57,477,52,,,,13993.13,0
17053070,13:30:04,13:30:04,478,53,,,,14254.23,0
17053070,13:31:42,13:31:42,479,54,,,,14594.82,0
17053070,13:32:39,13:32:39,480,55,,,,14820.34,0
17053070,13:33:19,13:33:19,481,56,,,,14963.84,0
17053070,13:33:46,13:33:46,482,57,,,,15073.68,0
17053070,13:34:26,13:34:26,483,58,,,,15214.03,0
17053070,13:35:17,13:35:17,484,59,,,,15428.71,0
17053070,13:37:08,13:37:08,9499,60,,,,15837.57,0
17053070,13:40:00,13:40:00,486,61,,1,,16575.76,
17053090,12:38:00,12:38:00,422,1,,,1,0,
17053090,12:38:27,12:38:27,423,2,,,,197.54,0
17053090,12:38:54,12:38:54,424,3,,,,355.77,0
17053090,12:39:37,12:39:37,425,4,,,,616.27,0
17053090,12:40:38,12:40:38,426,5,,,,934.52,0
17053090,12:41:17,12:41:17,427,6,,,,1162.78,0
17053090,12:42:00,12:42:00,428,7,,,,1446.99,
17053090,12:45:53,12:45:53,430,8,,,,2184.25,0
17053090,12:46:44,12:46:44,9578,9,,,,2403.61,0
17053090,12:48:17,12:48:17,432,10,,,,2658.03,0
17053090,12:50:35,12:50:35,433,11,,,,3102.68,0
17053090,12:51:29,12:51:29,434,12,,,,3302.89,0
17053090,12:52:30,12:52:30,435,13,,,,3515.88,0
17053090,12:53:21,12:53:21,10734,14,,,,3722.62,0
17053090,12:54:00,12:54:00,9833,15,,,,3867.7,
17053090,12:56:58,12:56:58,2658,16,,,,4520.36,0
17053090,12:57:54,12:57:54,2659,17,,,,4740.52,0
17053090,12:59:00,12:59:00,9868,18,,,,5023.04,
17053090,13:00:02,13:00:02,441,19,,,,5251.44,0
17053090,13:00:45,13:00:45,442,20,,,,5420.11,0
17053090,13:01:31,13:01:31,443,21,,,,5600.09,0
17053090,13:02:54,13:02:54,444,22,,,,5835.82,0
17053090,13:03:40,13:03:40,445,23,,,,5993.42,0
17053090,13:05:00,13:05:00,446,24,,,,6283.35,
17053090,13:05:39,13:05:39,447,25,,,,6443.62,0
17053090,13:06:45,13:06:45,7267,26,,,,6697.06,0
17053090,13:07:35,13:07:35,7268,27,,,,6916.3,0
17053090,13:08:03,13:08:03,7269,28,,,,7042.21,0
17053090,13:08:53,13:08:53,7271,29,,,,7295.93,0
17053090,13:09:30,13:09:30,453,30,,,,7471.35,0
17053090,13:11:00,13:11:00,455,31,,,,7797.96,
17053090,13:12:51,13:12:51,9896,32,,,,8250.61,0
17053090,13:13:30,13:13:30,458,33,,,,8420.97,0
17053090,13:14:12,13:14:12,459,34,,,,8587.98,0
17053090,13:14:51,13:14:51,460,35,,,,8766.78,0
17053090,13:15:48,13:15:48,461,36,,,,8989.91,0
17053090,13:16:40,13:16:40,462,37,,,,9215.97,0
17053090,13:17:34,13:17:34,463,38,,,,9462.21,0
17053090,13:20:00,13:20:00,464,39,,,,10169.87,
17053090,13:22:00,13:22:00,465,40,,,,10520.83,
17053090,13:22:22,13:22:22,466,41,,,,10701.12,0
17053090,13:22:45,13:22:45,467,42,,,,10893.64,0
17053090,13:23:01,13:23:01,7665,43,,,,11007.88,0
17053090,13:23:41,13:23:41,469,44,,,,11343.24,0
17053090,13:24:10,13:24:10,9614,45,,,,11588.34,0
17053090,13:24:51,13:24:51,471,46,,,,11923.68,0
17053090,13:25:45,13:25:45,472,47,,,,12367.08,0
17053090,13:26:18,13:26:18,473,48,,,,12650.76,0
17053090,13:26:35,13:26:35,474,49,,,,12838.39,0
17053090,13:26:46,13:26:46,475,50,,,,12961.32,0
17053090,13:28:00,13:28:00,476,51,,,,13771.57,
17053090,13:28:57,13:28:57,477,52,,,,13993.13,0
17053090,13:30:04,13:30:04,478,53,,,,14254.23,0
17053090,13:31:42,13:31:42,479,54,,,,14594.82,0
17053090,13:32:39,13:32:39,480,55,,,,14820.34,0
17053090,13:33:19,13:33:19,481,56,,,,14963.84,0
17053090,13:33:46,13:33:46,482,57,,,,15073.68,0
17053090,13:34:26,13:34:26,483,58,,,,15214.03,0
17053090,13:35:17,13:35:17,484,59,,,,15428.71,0
17053090,13:37:08,13:37:08,9499,60,,,,15837.57,0
17053090,13:40:00,13:40:00,486,61,,1,,16575.76,
1731020,19:53:00,19:53:00,422,1,,,1,0,
1731020,19:53:34,19:53:34,423,2,,,,197.54,0
1731020,19:54:08,19:54:08,424,3,,,,355.77,0
1731020,19:55:01,19:55:01,425,4,,,,616.27,0
1731020,19:56:17,19:56:17,426,5,,,,934.52,0
1731020,19:57:06,19:57:06,427,6,,,,1162.78,0
1731020,19:58:00,19:58:00,428,7,,,,1446.99,
1731020,20:01:14,20:01:14,430,8,,,,2184.25,0
1731020,20:01:57,20:01:57,9578,9,,,,2403.61,0
1731020,20:03:14,20:03:14,432,10,,,,2658.03,0
1731020,20:05:09,20:05:09,433,11,,,,3102.68,0
1731020,20:05:54,20:05:54,434,12,,,,3302.89,0
1731020,20:06:45,20:06:45,435,13,,,,3515.88,0
1731020,20:07:28,20:07:28,10734,14,,,,3722.62,0
1731020,20:08:00,20:08:00,9833,15,,,,3867.7,
1731020,20:10:58,20:10:58,2658,16,,,,4520.36,0
1731020,20:11:54,20:11:54,2659,17,,,,4740.52,0
1731020,20:13:00,20:13:00,9868,18,,,,5023.04,
1731020,20:14:13,20:14:13,441,19,,,,5251.44,0
1731020,20:15:03,20:15:03,442,20,,,,5420.11,0
1731020,20:15:57,20:15:57,443,21,,,,5600.09,0
1731020,20:17:33,20:17:33,444,22,,,,5835.82,0
1731020,20:18:27,20:18:27,445,23,,,,5993.42,0
1731020,20:20:00,20:20:00,446,24,,,,6283.35,
1731020,20:20:45,20:20:45,447,25,,,,6443.62,0
1731020,20:22:02,20:22:02,7267,26,,,,6697.06,0
1731020,20:23:00,20:23:00,7268,27,,,,6916.3,0
1731020,20:23:34,20:23:34,7269,28,,,,7042.21,0
1731020,20:24:32,20:24:32,7271,29,,,,7295.93,0
1731020,20:25:15,20:25:15,453,30,,,,7471.35,0
1731020,20:27:00,20:27:00,455,31,,,,7797.96,
1731020,20:28:51,20:28:51,9896,32,,,,8250.61,0
1731020,20:29:30,20:29:30,458,33,,,,8420.97,0
1731020,20:30:12,20:30:12,459,34,,,,8587.98,0
1731020,20:30:51,20:30:51,460,35,,,,8766.78,0
1731020,20:31:48,20:31:48,461,36,,,,8989.91,0
1731020,20:32:40,20:32:40,462,37,,,,9215.97,0
1731020,20:33:34,20:33:34,463,38,,,,9462.21,0
1731020,20:36:00,20:36:00,464,39,,,,10169.87,
1731020,20:37:00,20:37:00,465,40,,,,10520.83,
1731020,20:37:22,20:37:22,466,41,,,,10701.12,0
1731020,20:37:45,20:37:45,467,42,,,,10893.64,0
1731020,20:38:01,20:38:01,7665,43,,,,11007.88,0
1731020,20:38:41,20:38:41,469,44,,,,11343.24,0
1731020,20:39:10,20:39:10,9614,45,,,,11588.34,0
1731020,20:39:51,20:39:51,471,46,,,,11923.68,0
1731020,20:40:45,20:40:45,472,47,,,,12367.08,0
1731020,20:41:18,20:41:18,473,48,,,,12650.76,0
1731020,20:41:35,20:41:35,474,49,,,,12838.39,0
1731020,20:41:46,20:41:46,475,50,,,,12961.32,0
1731020,20:43:00,20:43:00,476,51,,,,13771.57,
1731020,20:43:57,20:43:57,477,52,,,,13993.13,0
1731020,20:45:04,20:45:04,478,53,,,,14254.23,0
1731020,20:46:42,20:46:42,479,54,,,,14594.82,0
1731020,20:47:39,20:47:39,480,55,,,,14820.34,0
1731020,20:48:19,20:48:19,481,56,,,,14963.84,0
1731020,20:48:46,20:48:46,482,57,,,,15073.68,0
1731020,20:49:26,20:49:26,483,58,,,,15214.03,0
1731020,20:50:17,20:50:17,484,59,,,,15428.71,0
1731020,20:52:08,20:52:08,9499,60,,,,15837.57,0
1731020,20:55:00,20:55:00,486,61,,1,,16575.76,
1731030,19:53:00,19:53:00,422,1,,,1,0,
1731030,19:53:34,19:53:34,423,2,,,,197.54,0
1731030,19:54:08,19:54:08,424,3,,,,355.77,0
1731030,19:55:01,19:55:01,425,4,,,,616.27,0
1731030,19:56:17,19:56:17,426,5,,,,934.52,0
1731030,19:57:06,19:57:06,427,6,,,,1162.78,0
1731030,19:58:00,19:58:00,428,7,,,,1446.99,
1731030,20:01:14,20:01:14,430,8,,,,2184.25,0
1731030,20:01:57,20:01:57,9578,9,,,,2403.61,0
1731030,20:03:14,20:03:14,432,10,,,,2658.03,0
1731030,20:05:09,20:05:09,433,11,,,,3102.68,0
1731030,20:05:54,20:05:54,434,12,,,,3302.89,0
1731030,20:06:45,20:06:45,435,13,,,,3515.88,0
1731030,20:07:28,20:07:28,10734,14,,,,3722.62,0
1731030,20:08:00,20:08:00,9833,15,,,,3867.7,
1731030,20:10:58,20:10:58,2658,16,,,,4520.36,0
1731030,20:11:54,20:11:54,2659,17,,,,4740.52,0
1731030,20:13:00,20:13:00,9868,18,,,,5023.04,
1731030,20:14:13,20:14:13,441,19,,,,5251.44,0
1731030,20:15:03,20:15:03,442,20,,,,5420.11,0
1731030,20:15:57,20:15:57,443,21,,,,5600.09,0
1731030,20:17:33,20:17:33,444,22,,,,5835.82,0
1731030,20:18:27,20:18:27,445,23,,,,5993.42,0
1731030,20:20:00,20:20:00,446,24,,,,6283.35,
1731030,20:20:45,20:20:45,447,25,,,,6443.62,0
1731030,20:22:02,20:22:02,7267,26,,,,6697.06,0
1731030,20:23:00,20:23:00,7268,27,,,,6916.3,0
1731030,20:23:34,20:23:34,7269,28,,,,7042.21,0
1731030,20:24:32,20:24:32,7271,29,,,,7295.93,0
1731030,20:25:15,20:25:15,453,30,,,,7471.35,0
1731030,20:27:00,20:27:00,455,31,,,,7797.96,
1731030,20:28:51,20:28:51,9896,32,,,,8250.61,0
1731030,20:29:30,20:29:30,458,33,,,,8420.97,0
1731030,20:30:12,20:30:12,459,34,,,,8587.98,0
1731030,20:30:51,20:30:51,460,35,,,,8766.78,0
1731030,20:31:48,20:31:48,461,36,,,,8989.91,0
1731030,20:32:40,20:32:40,462,37,,,,9215.97,0
1731030,20:33:34,20:33:34,463,38,,,,9462.21,0
1731030,20:36:00,20:36:00,464,39,,,,10169.87,
1731030,20:37:00,20:37:00,465,40,,,,10520.83,
1731030,20:37:22,20:37:22,466,41,,,,10701.12,0
1731030,20:37:45,20:37:45,467,42,,,,10893.64,0
1731030,20:38:01,20:38:01,7665,43,,,,11007.88,0
1731030,20:38:41,20:38:41,469,44,,,,11343.24,0
1731030,20:39:10,20:39:10,9614,45,,,,11588.34,0
1731030,20:39:51,20:39:51,471,46,,,,11923.68,0
1731030,20:40:45,20:40:45,472,47,,,,12367.08,0
1731030,20:41:18,20:41:18,473,48,,,,12650.76,0
1731030,20:41:35,20:41:35,474,49,,,,12838.39,0
1731030,20:41:46,20:41:46,475,50,,,,12961.32,0
1731030,20:43:00,20:43:00,476,51,,,,13771.57,
1731030,20:43:57,20:43:57,477,52,,,,13993.13,0
1731030,20:45:04,20:45:04,478,53,,,,14254.23,0
1731030,20:46:42,20:46:42,479,54,,,,14594.82,0
1731030,20:47:39,20:47:39,480,55,,,,14820.34,0
1731030,20:48:19,20:48:19,481,56,,,,14963.84,0
1731030,20:48:46,20:48:46,482,57,,,,15073.68,0
1731030,20:49:26,20:49:26,483,58,,,,15214.03,0
1731030,20:50:17,20:50:17,484,59,,,,15428.71,0
1731030,20:52:08,20:52:08,9499,60,,,,15837.57,0
1731030,20:55:00,20:55:00,486,61,,1,,16575.76,
1731040,19:53:00,19:53:00,422,1,,,1,0,
1731040,19:53:34,19:53:34,423,2,,,,197.54,0
1731040,19:54:08,19:54:08,424,3,,,,355.77,0
1731040,19:55:01,19:55:01,425,4,,,,616.27,0
1731040,19:56:17,19:56:17,426,5,,,,934.52,0
1731040,19:57:06,19:57:06,427,6,,,,1162.78,0
1731040,19:58:00,19:58:00,428,7,,,,1446.99,
1731040,20:01:14,20:01:14,430,8,,,,2184.25,0
1731040,20:01:57,20:01:57,9578,9,,,,2403.61,0
1731040,20:03:14,20:03:14,432,10,,,,2658.03,0
1731040,20:05:09,20:05:09,433,11,,,,3102.68,0
1731040,20:05:54,20:05:54,434,12,,,,3302.89,0
1731040,20:06:45,20:06:45,435,13,,,,3515.88,0
1731040,20:07:28,20:07:28,10734,14,,,,3722.62,0
1731040,20:08:00,20:08:00,9833,15,,,,3867.7,
1731040,20:10:58,20:10:58,2658,16,,,,4520.36,0
1731040,20:11:54,20:11:54,2659,17,,,,4740.52,0
1731040,20:13:00,20:13:00,9868,18,,,,5023.04,
1731040,20:14:13,20:14:13,441,19,,,,5251.44,0
1731040,20:15:03,20:15:03,442,20,,,,5420.11,0
1731040,20:15:57,20:15:57,443,21,,,,5600.09,0
1731040,20:17:33,20:17:33,444,22,,,,5835.82,0
1731040,20:18:27,20:18:27,445,23,,,,5993.42,0
1731040,20:20:00,20:20:00,446,24,,,,6283.35,
1731040,20:20:45,20:20:45,447,25,,,,6443.62,0
1731040,20:22:02,20:22:02,7267,26,,,,6697.06,0
1731040,20:23:00,20:23:00,7268,27,,,,6916.3,0
1731040,20:23:34,20:23:34,7269,28,,,,7042.21,0
1731040,20:24:32,20:24:32,7271,29,,,,7295.93,0
1731040,20:25:15,20:25:15,453,30,,,,7471.35,0
1731040,20:27:00,20:27:00,455,31,,,,7797.96,
1731040,20:28:51,20:28:51,9896,32,,,,8250.61,0
1731040,20:29:30,20:29:30,458,33,,,,8420.97,0
1731040,20:30:12,20:30:12,459,34,,,,8587.98,0
1731040,20:30:51,20:30:51,460,35,,,,8766.78,0
1731040,20:31:48,20:31:48,461,36,,,,8989.91,0
1731040,20:32:40,20:32:40,462,37,,,,9215.97,0
1731040,20:33:34,20:33:34,463,38,,,,9462.21,0
1731040,20:36:00,20:36:00,464,39,,,,10169.87,
1731040,20:37:00,20:37:00,465,40,,,,10520.83,
1731040,20:37:22,20:37:22,466,41,,,,10701.12,0
1731040,20:37:45,20:37:45,467,42,,,,10893.64,0
1731040,20:38:01,20:38:01,7665,43,,,,11007.88,0
1731040,20:38:41,20:38:41,469,44,,,,11343.24,0
1731040,20:39:10,20:39:10,9614,45,,,,11588.34,0
1731040,20:39:51,20:39:51,471,46,,,,11923.68,0
1731040,20:40:45,20:40:45,472,47,,,,12367.08,0
1731040,20:41:18,20:41:18,473,48,,,,12650.76,0
1731040,20:41:35,20:41:35,474,49,,,,12838.39,0
1731040,20:41:46,20:41:46,475,50,,,,12961.32,0
1731040,20:43:00,20:43:00,476,51,,,,13771.57,
1731040,20:43:57,20:43:57,477,52,,,,13993.13,0
1731040,20:45:04,20:45:04,478,53,,,,14254.23,0
1731040,20:46:42,20:46:42,479,54,,,,14594.82,0
1731040,20:47:39,20:47:39,480,55,,,,14820.34,0
1731040,20:48:19,20:48:19,481,56,,,,14963.84,0
1731040,20:48:46,20:48:46,482,57,,,,15073.68,0
1731040,20:49:26,20:49:26,483,58,,,,15214.03,0
1731040,20:50:17,20:50:17,484,59,,,,15428.71,0
1731040,20:52:08,20:52:08,9499,60,,,,15837.57,0
1731040,20:55:00,20:55:00,486,61,,1,,16575.76,
1731050,19:53:00,19:53:00,422,1,,,1,0,
1731050,19:53:34,19:53:34,423,2,,,,197.54,0
1731050,19:54:08,19:54:08,424,3,,,,355.77,0
1731050,19:55:01,19:55:01,425,4,,,,616.27,0
1731050,19:56:17,19:56:17,426,5,,,,934.52,0
1731050,19:57:06,19:57:06,427,6,,,,1162.78,0
1731050,19:58:00,19:58:00,428,7,,,,1446.99,
1731050,20:01:14,20:01:14,430,8,,,,2184.25,0
1731050,20:01:57,20:01:57,9578,9,,,,2403.61,0
1731050,20:03:14,20:03:14,432,10,,,,2658.03,0
1731050,20:05:09,20:05:09,433,11,,,,3102.68,0
1731050,20:05:54,20:05:54,434,12,,,,3302.89,0
1731050,20:06:45,20:06:45,435,13,,,,3515.88,0
1731050,20:07:28,20:07:28,10734,14,,,,3722.62,0
1731050,20:08:00,20:08:00,9833,15,,,,3867.7,
1731050,20:10:58,20:10:58,2658,16,,,,4520.36,0
1731050,20:11:54,20:11:54,2659,17,,,,4740.52,0
1731050,20:13:00,20:13:00,9868,18,,,,5023.04,
1731050,20:14:13,20:14:13,441,19,,,,5251.44,0
1731050,20:15:03,20:15:03,442,20,,,,5420.11,0
1731050,20:15:57,20:15:57,443,21,,,,5600.09,0
1731050,20:17:33,20:17:33,444,22,,,,5835.82,0
1731050,20:18:27,20:18:27,445,23,,,,5993.42,0
1731050,20:20:00,20:20:00,446,24,,,,6283.35,
1731050,20:20:45,20:20:45,447,25,,,,6443.62,0
1731050,20:22:02,20:22:02,7267,26,,,,6697.06,0
1731050,20:23:00,20:23:00,7268,27,,,,6916.3,0
1731050,20:23:34,20:23:34,7269,28,,,,7042.21,0
1731050,20:24:32,20:24:32,7271,29,,,,7295.93,0
1731050,20:25:15,20:25:15,453,30,,,,7471.35,0
1731050,20:27:00,20:27:00,455,31,,,,7797.96,
1731050,20:28:51,20:28:51,9896,32,,,,8250.61,0
1731050,20:29:30,20:29:30,458,33,,,,8420.97,0
1731050,20:30:12,20:30:12,459,34,,,,8587.98,0
1731050,20:30:51,20:30:51,460,35,,,,8766.78,0
1731050,20:31:48,20:31:48,461,36,,,,8989.91,0
1731050,20:32:40,20:32:40,462,37,,,,9215.97,0
1731050,20:33:34,20:33:34,463,38,,,,9462.21,0
1731050,20:36:00,20:36:00,464,39,,,,10169.87,
1731050,20:37:00,20:37:00,465,40,,,,10520.83,
1731050,20:37:22,20:37:22,466,41,,,,10701.12,0
1731050,20:37:45,20:37:45,467,42,,,,10893.64,0
1731050,20:38:01,20:38:01,7665,43,,,,11007.88,0
1731050,20:38:41,20:38:41,469,44,,,,11343.24,0
1731050,20:39:10,20:39:10,9614,45,,,,11588.34,0
1731050,20:39:51,20:39:51,471,46,,,,11923.68,0
1731050,20:40:45,20:40:45,472,47,,,,12367.08,0
1731050,20:41:18,20:41:18,473,48,,,,12650.76,0
1731050,20:41:35,20:41:35,474,49,,,,12838.39,0
1731050,20:41:46,20:41:46,475,50,,,,12961.32,0
1731050,20:43:00,20:43:00,476,51,,,,13771.57,
1731050,20:43:57,20:43:57,477,52,,,,13993.13,0
1731050,20:45:04,20:45:04,478,53,,,,14254.23,0
1731050,20:46:42,20:46:42,479,54,,,,14594.82,0
1731050,20:47:39,20:47:39,480,55,,,,14820.34,0
1731050,20:48:19,20:48:19,481,56,,,,14963.84,0
1731050,20:48:46,20:48:46,482,57,,,,15073.68,0
1731050,20:49:26,20:49:26,483,58,,,,15214.03,0
1731050,20:50:17,20:50:17,484,59,,,,15428.71,0
1731050,20:52:08,20:52:08,9499,60,,,,15837.57,0
1731050,20:55:00,20:55:00,486,61,,1,,16575.76,
1731060,19:53:00,19:53:00,422,1,,,1,0,
1731060,19:53:34,19:53:34,423,2,,,,197.54,0
1731060,19:54:08,19:54:08,424,3,,,,355.77,0
1731060,19:55:01,19:55:01,425,4,,,,616.27,0
1731060,19:56:17,19:56:17,426,5,,,,934.52,0
1731060,19:57:06,19:57:06,427,6,,,,1162.78,0
1731060,19:58:00,19:58:00,428,7,,,,1446.99,
1731060,20:01:14,20:01:14,430,8,,,,2184.25,0
1731060,20:01:57,20:01:57,9578,9,,,,2403.61,0
1731060,20:03:14,20:03:14,432,10,,,,2658.03,0
1731060,20:05:09,20:05:09,433,11,,,,3102.68,0
1731060,20:05:54,20:05:54,434,12,,,,3302.89,0
1731060,20:06:45,20:06:45,435,13,,,,3515.88,0
1731060,20:07:28,20:07:28,10734,14,,,,3722.62,0
1731060,20:08:00,20:08:00,9833,15,,,,3867.7,
1731060,20:10:58,20:10:58,2658,16,,,,4520.36,0
1731060,20:11:54,20:11:54,2659,17,,,,4740.52,0
1731060,20:13:00,20:13:00,9868,18,,,,5023.04,
1731060,20:14:13,20:14:13,441,19,,,,5251.44,0
1731060,20:15:03,20:15:03,442,20,,,,5420.11,0
1731060,20:15:57,20:15:57,443,21,,,,5600.09,0
1731060,20:17:33,20:17:33,444,22,,,,5835.82,0
1731060,20:18:27,20:18:27,445,23,,,,5993.42,0
1731060,20:20:00,20:20:00,446,24,,,,6283.35,
1731060,20:20:45,20:20:45,447,25,,,,6443.62,0
1731060,20:22:02,20:22:02,7267,26,,,,6697.06,0
1731060,20:23:00,20:23:00,7268,27,,,,6916.3,0
1731060,20:23:34,20:23:34,7269,28,,,,7042.21,0
1731060,20:24:32,20:24:32,7271,29,,,,7295.93,0
1731060,20:25:15,20:25:15,453,30,,,,7471.35,0
1731060,20:27:00,20:27:00,455,31,,,,7797.96,
1731060,20:28:51,20:28:51,9896,32,,,,8250.61,0
1731060,20:29:30,20:29:30,458,33,,,,8420.97,0
1731060,20:30:12,20:30:12,459,34,,,,8587.98,0
1731060,20:30:51,20:30:51,460,35,,,,8766.78,0
1731060,20:31:48,20:31:48,461,36,,,,8989.91,0
1731060,20:32:40,20:32:40,462,37,,,,9215.97,0
1731060,20:33:34,20:33:34,463,38,,,,9462.21,0
1731060,20:36:00,20:36:00,464,39,,,,10169.87,
1731060,20:37:00,20:37:00,465,40,,,,10520.83,
1731060,20:37:22,20:37:22,466,41,,,,10701.12,0
1731060,20:37:45,20:37:45,467,42,,,,10893.64,0
1731060,20:38:01,20:38:01,7665,43,,,,11007.88,0
1731060,20:38:41,20:38:41,469,44,,,,11343.24,0
1731060,20:39:10,20:39:10,9614,45,,,,11588.34,0
1731060,20:39:51,20:39:51,471,46,,,,11923.68,0
1731060,20:40:45,20:40:45,472,47,,,,12367.08,0
1731060,20:41:18,20:41:18,473,48,,,,12650.76,0
1731060,20:41:35,20:41:35,474,49,,,,12838.39,0
1731060,20:41:46,20:41:46,475,50,,,,12961.32,0
1731060,20:43:00,20:43:00,476,51,,,,13771.57,
1731060,20:43:57,20:43:57,477,52,,,,13993.13,0
1731060,20:45:04,20:45:04,478,53,,,,14254.23,0
1731060,20:46:42,20:46:42,479,54,,,,14594.82,0
1731060,20:47:39,20:47:39,480,55,,,,14820.34,0
1731060,20:48:19,20:48:19,481,56,,,,14963.84,0
1731060,20:48:46,20:48:46,482,57,,,,15073.68,0
1731060,20:49:26,20:49:26,483,58,,,,15214.03,0
1731060,20:50:17,20:50:17,484,59,,,,15428.71,0
1731060,20:52:08,20:52:08,9499,60,,,,15837.57,0
1731060,20:55:00,20:55:00,486,61,,1,,16575.76,
1731080,19:53:00,19:53:00,422,1,,,1,0,
1731080,19:53:34,19:53:34,423,2,,,,197.54,0
1731080,19:54:08,19:54:08,424,3,,,,355.77,0
1731080,19:55:01,19:55:01,425,4,,,,616.27,0
1731080,19:56:17,19:56:17,426,5,,,,934.52,0
1731080,19:57:06,19:57:06,427,6,,,,1162.78,0
1731080,19:58:00,19:58:00,428,7,,,,1446.99,
1731080,20:01:14,20:01:14,430,8,,,,2184.25,0
1731080,20:01:57,20:01:57,9578,9,,,,2403.61,0
1731080,20:03:14,20:03:14,432,10,,,,2658.03,0
1731080,20:05:09,20:05:09,433,11,,,,3102.68,0
1731080,20:05:54,20:05:54,434,12,,,,3302.89,0
1731080,20:06:45,20:06:45,435,13,,,,3515.88,0
1731080,20:07:28,20:07:28,10734,14,,,,3722.62,0
1731080,20:08:00,20:08:00,9833,15,,,,3867.7,
1731080,20:10:58,20:10:58,2658,16,,,,4520.36,0
1731080,20:11:54,20:11:54,2659,17,,,,4740.52,0
1731080,20:13:00,20:13:00,9868,18,,,,5023.04,
1731080,20:14:13,20:14:13,441,19,,,,5251.44,0
1731080,20:15:03,20:15:03,442,20,,,,5420.11,0
1731080,20:15:57,20:15:57,443,21,,,,5600.09,0
1731080,20:17:33,20:17:33,444,22,,,,5835.82,0
1731080,20:18:27,20:18:27,445,23,,,,5993.42,0
1731080,20:20:00,20:20:00,446,24,,,,6283.35,
1731080,20:20:45,20:20:45,447,25,,,,6443.62,0
1731080,20:22:02,20:22:02,7267,26,,,,6697.06,0
1731080,20:23:00,20:23:00,7268,27,,,,6916.3,0
1731080,20:23:34,20:23:34,7269,28,,,,7042.21,0
1731080,20:24:32,20:24:32,7271,29,,,,7295.93,0
1731080,20:25:15,20:25:15,453,30,,,,7471.35,0
1731080,20:27:00,20:27:00,455,31,,,,7797.96,
1731080,20:28:51,20:28:51,9896,32,,,,8250.61,0
1731080,20:29:30,20:29:30,458,33,,,,8420.97,0
1731080,20:30:12,20:30:12,459,34,,,,8587.98,0
1731080,20:30:51,20:30:51,460,35,,,,8766.78,0
1731080,20:31:48,20:31:48,461,36,,,,8989.91,0
1731080,20:32:40,20:32:40,462,37,,,,9215.97,0
1731080,20:33:34,20:33:34,463,38,,,,9462.21,0
1731080,20:36:00,20:36:00,464,39,,,,10169.87,
1731080,20:37:00,20:37:00,465,40,,,,10520.83,
1731080,20:37:22,20:37:22,466,41,,,,10701.12,0
1731080,20:37:45,20:37:45,467,42,,,,10893.64,0
1731080,20:38:01,20:38:01,7665,43,,,,11007.88,0
1731080,20:38:41,20:38:41,469,44,,,,11343.24,0
1731080,20:39:10,20:39:10,9614,45,,,,11588.34,0
1731080,20:39:51,20:39:51,471,46,,,,11923.68,0
1731080,20:40:45,20:40:45,472,47,,,,12367.08,0
1731080,20:41:18,20:41:18,473,48,,,,12650.76,0
1731080,20:41:35,20:41:35,474,49,,,,12838.39,0
1731080,20:41:46,20:41:46,475,50,,,,12961.32,0
1731080,20:43:00,20:43:00,476,51,,,,13771.57,
1731080,20:43:57,20:43:57,477,52,,,,13993.13,0
1731080,20:45:04,20:45:04,478,53,,,,14254.23,0
1731080,20:46:42,20:46:42,479,54,,,,14594.82,0
1731080,20:47:39,20:47:39,480,55,,,,14820.34,0
1731080,20:48:19,20:48:19,481,56,,,,14963.84,0
1731080,20:48:46,20:48:46,482,57,,,,15073.68,0
1731080,20:49:26,20:49:26,483,58,,,,15214.03,0
1731080,20:50:17,20:50:17,484,59,,,,15428.71,0
1731080,20:52:08,20:52:08,9499,60,,,,15837.57,0
1731080,20:55:00,20:55:00,486,61,,1,,16575.76,
17531070,22:16:00,22:16:00,422,1,,,1,0,
17531070,22:16:27,22:16:27,423,2,,,,197.54,0
17531070,22:16:54,22:16:54,424,3,,,,355.77,0
17531070,22:17:37,22:17:37,425,4,,,,616.27,0
17531070,22:18:38,22:18:38,426,5,,,,934.52,0
17531070,22:19:17,22:19:17,427,6,,,,1162.78,0
17531070,22:20:00,22:20:00,428,7,,,,1446.99,
17531070,22:23:14,22:23:14,430,8,,,,2184.25,0
17531070,22:23:57,22:23:57,9578,9,,,,2403.61,0
17531070,22:25:14,22:25:14,432,10,,,,2658.03,0
17531070,22:27:09,22:27:09,433,11,,,,3102.68,0
17531070,22:27:54,22:27:54,434,12,,,,3302.89,0
17531070,22:28:45,22:28:45,435,13,,,,3515.88,0
17531070,22:29:28,22:29:28,10734,14,,,,3722.62,0
17531070,22:30:00,22:30:00,9833,15,,,,3867.7,
17531070,22:32:22,22:32:22,2658,16,,,,4520.36,0
17531070,22:33:07,22:33:07,2659,17,,,,4740.52,0
17531070,22:34:00,22:34:00,9868,18,,,,5023.04,
17531070,22:35:02,22:35:02,441,19,,,,5251.44,0
17531070,22:35:45,22:35:45,442,20,,,,5420.11,0
17531070,22:36:31,22:36:31,443,21,,,,5600.09,0
17531070,22:37:54,22:37:54,444,22,,,,5835.82,0
17531070,22:38:40,22:38:40,445,23,,,,5993.42,0
17531070,22:40:00,22:40:00,446,24,,,,6283.35,
17531070,22:40:32,22:40:32,447,25,,,,6443.62,0
17531070,22:41:27,22:41:27,7267,26,,,,6697.06,0
17531070,22:42:09,22:42:09,7268,27,,,,6916.3,0
17531070,22:42:33,22:42:33,7269,28,,,,7042.21,0
17531070,22:43:14,22:43:14,7271,29,,,,7295.93,0
17531070,22:43:45,22:43:45,453,30,,,,7471.35,0
17531070,22:45:00,22:45:00,455,31,,,,7797.96,
17531070,22:46:26,22:46:26,9896,32,,,,8250.61,0
17531070,22:46:57,22:46:57,458,33,,,,8420.97,0
17531070,22:47:29,22:47:29,459,34,,,,8587.98,0
17531070,22:47:59,22:47:59,460,35,,,,8766.78,0
17531070,22:48:44,22:48:44,461,36,,,,8989.91,0
17531070,22:49:24,22:49:24,462,37,,,,9215.97,0
17531070,22:50:06,22:50:06,463,38,,,,9462.21,0
17531070,22:52:00,22:52:00,464,39,,,,10169.87,
17531070,22:54:00,22:54:00,465,40,,,,10520.83,
17531070,22:54:18,22:54:18,466,41,,,,10701.12,0
17531070,22:54:37,22:54:37,467,42,,,,10893.64,0
17531070,22:54:51,22:54:51,7665,43,,,,11007.88,0
17531070,22:55:24,22:55:24,469,44,,,,11343.24,0
17531070,22:55:48,22:55:48,9614,45,,,,11588.34,0
17531070,22:56:22,22:56:22,471,46,,,,11923.68,0
17531070,22:57:07,22:57:07,472,47,,,,12367.08,0
17531070,22:57:35,22:57:35,473,48,,,,12650.76,0
17531070,22:57:49,22:57:49,474,49,,,,12838.39,0
17531070,22:57:59,22:57:59,475,50,,,,12961.32,0
17531070,22:59:00,22:59:00,476,51,,,,13771.57,
17531070,22:59:47,22:59:47,477,52,,,,13993.13,0
17531070,23:00:43,23:00:43,478,53,,,,14254.23,0
17531070,23:02:05,23:02:05,479,54,,,,14594.82,0
17531070,23:02:52,23:02:52,480,55,,,,14820.34,0
17531070,23:03:26,23:03:26,481,56,,,,14963.84,0
17531070,23:03:48,23:03:48,482,57,,,,15073.68,0
17531070,23:04:22,23:04:22,483,58,,,,15214.03,0
17531070,23:05:04,23:05:04,484,59,,,,15428.71,0
17531070,23:06:37,23:06:37,9499,60,,,,15837.57,0
17531070,23:09:00,23:09:00,486,61,,1,,16575.76,
17531090,22:16:00,22:16:00,422,1,,,1,0,
17531090,22:16:27,22:16:27,423,2,,,,197.54,0
17531090,22:16:54,22:16:54,424,3,,,,355.77,0
17531090,22:17:37,22:17:37,425,4,,,,616.27,0
17531090,22:18:38,22:18:38,426,5,,,,934.52,0
17531090,22:19:17,22:19:17,427,6,,,,1162.78,0
17531090,22:20:00,22:20:00,428,7,,,,1446.99,
17531090,22:23:14,22:23:14,430,8,,,,2184.25,0
17531090,22:23:57,22:23:57,9578,9,,,,2403.61,0
17531090,22:25:14,22:25:14,432,10,,,,2658.03,0
17531090,22:27:09,22:27:09,433,11,,,,3102.68,0
17531090,22:27:54,22:27:54,434,12,,,,3302.89,0
17531090,22:28:45,22:28:45,435,13,,,,3515.88,0
17531090,22:29:28,22:29:28,10734,14,,,,3722.62,0
17531090,22:30:00,22:30:00,9833,15,,,,3867.7,
17531090,22:32:22,22:32:22,2658,16,,,,4520.36,0
17531090,22:33:07,22:33:07,2659,17,,,,4740.52,0
17531090,22:34:00,22:34:00,9868,18,,,,5023.04,
17531090,22:35:02,22:35:02,441,19,,,,5251.44,0
17531090,22:35:45,22:35:45,442,20,,,,5420.11,0
17531090,22:36:31,22:36:31,443,21,,,,5600.09,0
17531090,22:37:54,22:37:54,444,22,,,,5835.82,0
17531090,22:38:40,22:38:40,445,23,,,,5993.42,0
17531090,22:40:00,22:40:00,446,24,,,,6283.35,
17531090,22:40:32,22:40:32,447,25,,,,6443.62,0
17531090,22:41:27,22:41:27,7267,26,,,,6697.06,0
17531090,22:42:09,22:42:09,7268,27,,,,6916.3,0
17531090,22:42:33,22:42:33,7269,28,,,,7042.21,0
17531090,22:43:14,22:43:14,7271,29,,,,7295.93,0
17531090,22:43:45,22:43:45,453,30,,,,7471.35,0
17531090,22:45:00,22:45:00,455,31,,,,7797.96,
17531090,22:46:26,22:46:26,9896,32,,,,8250.61,0
17531090,22:46:57,22:46:57,458,33,,,,8420.97,0
17531090,22:47:29,22:47:29,459,34,,,,8587.98,0
17531090,22:47:59,22:47:59,460,35,,,,8766.78,0
17531090,22:48:44,22:48:44,461,36,,,,8989.91,0
17531090,22:49:24,22:49:24,462,37,,,,9215.97,0
17531090,22:50:06,22:50:06,463,38,,,,9462.21,0
17531090,22:52:00,22:52:00,464,39,,,,10169.87,
17531090,22:54:00,22:54:00,465,40,,,,10520.83,
17531090,22:54:18,22:54:18,466,41,,,,10701.12,0
17531090,22:54:37,22:54:37,467,42,,,,10893.64,0
17531090,22:54:51,22:54:51,7665,43,,,,11007.88,0
17531090,22:55:24,22:55:24,469,44,,,,11343.24,0
17531090,22:55:48,22:55:48,9614,45,,,,11588.34,0
17531090,22:56:22,22:56:22,471,46,,,,11923.68,0
17531090,22:57:07,22:57:07,472,47,,,,12367.08,0
17531090,22:57:35,22:57:35,473,48,,,,12650.76,0
17531090,22:57:49,22:57:49,474,49,,,,12838.39,0
17531090,22:57:59,22:57:59,475,50,,,,12961.32,0
17531090,22:59:00,22:59:00,476,51,,,,13771.57,
17531090,22:59:47,22:59:47,477,52,,,,13993.13,0
17531090,23:00:43,23:00:43,478,53,,,,14254.23,0
17531090,23:02:05,23:02:05,479,54,,,,14594.82,0
17531090,23:02:52,23:02:52,480,55,,,,14820.34,0
17531090,23:03:26,23:03:26,481,56,,,,14963.84,0
17531090,23:03:48,23:03:48,482,57,,,,15073.68,0
17531090,23:04:22,23:04:22,483,58,,,,15214.03,0
17531090,23:05:04,23:05:04,484,59,,,,15428.71,0
17531090,23:06:37,23:06:37,9499,60,,,,15837.57,0
17531090,23:09:00,23:09:00,486,61,,1,,16575.76,
17688070,07:05:00,07:05:00,9833,1,,,1,0,
17688070,07:07:23,07:07:23,2658,2,,,,652.56,0
17688070,07:08:10,07:08:10,2659,3,,,,872.72,0
17688070,07:09:00,07:09:00,9868,4,,,,1155.68,
17688070,07:10:02,07:10:02,441,5,,,,1380.44,0
17688070,07:10:45,07:10:45,442,6,,,,1549.19,0
17688070,07:11:31,07:11:31,443,7,,,,1729.17,0
17688070,07:12:54,07:12:54,444,8,,,,1964.9,0
17688070,07:13:40,07:13:40,445,9,,,,2122.5,0
17688070,07:15:00,07:15:00,446,10,,,,2412.43,
17688070,07:15:31,07:15:31,447,11,,,,2572.66,0
17688070,07:16:24,07:16:24,7267,12,,,,2826.09,0
17688070,07:17:04,07:17:04,7268,13,,,,3045.31,0
17688070,07:17:28,07:17:28,7269,14,,,,3171.22,0
17688070,07:18:11,07:18:11,7271,15,,,,3424.94,0
17688070,07:18:44,07:18:44,453,16,,,,3600.37,0
17688070,07:20:00,07:20:00,455,17,,,,3926.98,
17688070,07:21:26,07:21:26,9896,18,,,,4379.63,0
17688070,07:21:57,07:21:57,458,19,,,,4549.99,0
17688070,07:22:29,07:22:29,459,20,,,,4717,0
17688070,07:22:59,07:22:59,460,21,,,,4895.8,0
17688070,07:23:44,07:23:44,461,22,,,,5118.93,0
17688070,07:24:24,07:24:24,462,23,,,,5344.99,0
17688070,07:25:06,07:25:06,463,24,,,,5591.23,0
17688070,07:27:00,07:27:00,464,25,,,,6298.89,
17688070,07:29:00,07:29:00,465,26,,,,6649.85,
17688070,07:29:17,07:29:17,466,27,,,,6830.14,0
17688070,07:29:34,07:29:34,467,28,,,,7022.66,0
17688070,07:29:47,07:29:47,7665,29,,,,7136.9,0
17688070,07:30:16,07:30:16,469,30,,,,7472.24,0
17688070,07:30:39,07:30:39,9614,31,,,,7717.34,0
17688070,07:31:11,07:31:11,471,32,,,,8052.68,0
17688070,07:31:52,07:31:52,472,33,,,,8496.08,0
17688070,07:32:18,07:32:18,473,34,,,,8781.51,0
17688070,07:32:39,07:32:39,474,35,,,,8981.23,0
17688070,07:32:53,07:32:53,475,36,,,,9122.2,0
17688070,07:34:00,07:34:00,476,37,,,,9935.19,
17688070,07:34:46,07:34:46,477,38,,,,10188.87,0
17688070,07:35:42,07:35:42,478,39,,,,10463.26,0
17688070,07:36:44,07:36:44,479,40,,,,10823.15,0
17688070,07:37:33,07:37:33,480,41,,,,11070.28,0
17688070,07:38:11,07:38:11,481,42,,,,11230.91,0
17688070,07:38:51,07:38:51,482,43,,,,11349.34,0
17688070,07:39:20,07:39:20,483,44,,,,11500.81,0
17688070,07:39:53,07:39:53,484,45,,,,11715.49,0
17688070,07:41:06,07:41:06,9499,46,,,,12124.35,0
17688070,07:43:00,07:43:00,486,47,,1,,12862.54,
17688090,07:05:00,07:05:00,9833,1,,,1,0,
17688090,07:07:23,07:07:23,2658,2,,,,652.56,0
17688090,07:08:10,07:08:10,2659,3,,,,872.72,0
17688090,07:09:00,07:09:00,9868,4,,,,1155.68,
17688090,07:10:02,07:10:02,441,5,,,,1380.44,0
17688090,07:10:45,07:10:45,442,6,,,,1549.19,0
17688090,07:11:31,07:11:31,443,7,,,,1729.17,0
17688090,07:12:54,07:12:54,444,8,,,,1964.9,0
17688090,07:13:40,07:13:40,445,9,,,,2122.5,0
17688090,07:15:00,07:15:00,446,10,,,,2412.43,
17688090,07:15:31,07:15:31,447,11,,,,2572.66,0
17688090,07:16:24,07:16:24,7267,12,,,,2826.09,0
17688090,07:17:04,07:17:04,7268,13,,,,3045.31,0
17688090,07:17:28,07:17:28,7269,14,,,,3171.22,0
17688090,07:18:11,07:18:11,7271,15,,,,3424.94,0
17688090,07:18:44,07:18:44,453,16,,,,3600.37,0
17688090,07:20:00,07:20:00,455,17,,,,3926.98,
17688090,07:21:26,07:21:26,9896,18,,,,4379.63,0
17688090,07:21:57,07:21:57,458,19,,,,4549.99,0
17688090,07:22:29,07:22:29,459,20,,,,4717,0
17688090,07:22:59,07:22:59,460,21,,,,4895.8,0
17688090,07:23:44,07:23:44,461,22,,,,5118.93,0
17688090,07:24:24,07:24:24,462,23,,,,5344.99,0
17688090,07:25:06,07:25:06,463,24,,,,5591.23,0
17688090,07:27:00,07:27:00,464,25,,,,6298.89,
17688090,07:29:00,07:29:00,465,26,,,,6649.85,
17688090,07:29:17,07:29:17,466,27,,,,6830.14,0
17688090,07:29:34,07:29:34,467,28,,,,7022.66,0
17688090,07:29:47,07:29:47,7665,29,,,,7136.9,0
17688090,07:30:16,07:30:16,469,30,,,,7472.24,0
17688090,07:30:39,07:30:39,9614,31,,,,7717.34,0
17688090,07:31:11,07:31:11,471,32,,,,8052.68,0
17688090,07:31:52,07:31:52,472,33,,,,8496.08,0
17688090,07:32:18,07:32:18,473,34,,,,8781.51,0
17688090,07:32:39,07:32:39,474,35,,,,8981.23,0
17688090,07:32:53,07:32:53,475,36,,,,9122.2,0
17688090,07:34:00,07:34:00,476,37,,,,9935.19,
17688090,07:34:46,07:34:46,477,38,,,,10188.87,0
17688090,07:35:42,07:35:42,478,39,,,,10463.26,0
17688090,07:36:44,07:36:44,479,40,,,,10823.15,0
17688090,07:37:33,07:37:33,480,41,,,,11070.28,0
17688090,07:38:11,07:38:11,481,42,,,,11230.91,0
17688090,07:38:51,07:38:51,482,43,,,,11349.34,0
17688090,07:39:20,07:39:20,483,44,,,,11500.81,0
17688090,07:39:53,07:39:53,484,45,,,,11715.49,0
17688090,07:41:06,07:41:06,9499,46,,,,12124.35,0
17688090,07:43:00,07:43:00,486,47,,1,,12862.54,
17710020,13:58:00,13:58:00,422,1,,,1,0,
17710020,13:58:34,13:58:34,423,2,,,,197.54,0
17710020,13:59:08,13:59:08,424,3,,,,355.77,0
17710020,14:00:01,14:00:01,425,4,,,,616.27,0
17710020,14:01:17,14:01:17,426,5,,,,934.52,0
17710020,14:02:06,14:02:06,427,6,,,,1162.78,0
17710020,14:03:00,14:03:00,428,7,,,,1446.99,
17710020,14:06:34,14:06:34,430,8,,,,2184.25,0
17710020,14:07:21,14:07:21,9578,9,,,,2403.61,0
17710020,14:08:46,14:08:46,432,10,,,,2658.03,0
17710020,14:10:52,14:10:52,433,11,,,,3102.68,0
17710020,14:11:42,14:11:42,434,12,,,,3302.89,0
17710020,14:12:37,14:12:37,435,13,,,,3515.88,0
17710020,14:13:24,14:13:24,10734,14,,,,3722.62,0
17710020,14:14:00,14:14:00,9833,15,,,,3867.7,
17710020,14:16:58,14:16:58,2658,16,,,,4520.36,0
17710020,14:17:54,14:17:54,2659,17,,,,4740.52,0
17710020,14:19:00,14:19:00,9868,18,,,,5023.04,
17710020,14:20:23,14:20:23,441,19,,,,5251.44,0
17710020,14:21:20,14:21:20,442,20,,,,5420.11,0
17710020,14:22:22,14:22:22,443,21,,,,5600.09,0
17710020,14:24:12,14:24:12,444,22,,,,5835.82,0
17710020,14:25:14,14:25:14,445,23,,,,5993.42,0
17710020,14:27:00,14:27:00,446,24,,,,6283.35,
17710020,14:27:45,14:27:45,447,25,,,,6443.62,0
17710020,14:29:02,14:29:02,7267,26,,,,6697.06,0
17710020,14:30:00,14:30:00,7268,27,,,,6916.3,0
17710020,14:30:34,14:30:34,7269,28,,,,7042.21,0
17710020,14:31:32,14:31:32,7271,29,,,,7295.93,0
17710020,14:32:15,14:32:15,453,30,,,,7471.35,0
17710020,14:34:00,14:34:00,455,31,,,,7797.96,
17710020,14:36:16,14:36:16,9896,32,,,,8250.61,0
17710020,14:37:04,14:37:04,458,33,,,,8420.97,0
17710020,14:37:54,14:37:54,459,34,,,,8587.98,0
17710020,14:38:42,14:38:42,460,35,,,,8766.78,0
17710020,14:39:52,14:39:52,461,36,,,,8989.91,0
17710020,14:40:55,14:40:55,462,37,,,,9215.97,0
17710020,14:42:02,14:42:02,463,38,,,,9462.21,0
17710020,14:45:00,14:45:00,464,39,,,,10169.87,
17710020,14:46:00,14:46:00,465,40,,,,10520.83,
17710020,14:46:30,14:46:30,466,41,,,,10701.12,0
17710020,14:47:00,14:47:00,467,42,,,,10893.64,0
17710020,14:47:22,14:47:22,7665,43,,,,11007.88,0
17710020,14:48:15,14:48:15,469,44,,,,11343.24,0
17710020,14:48:54,14:48:54,9614,45,,,,11588.34,0
17710020,14:49:48,14:49:48,471,46,,,,11923.68,0
17710020,14:51:00,14:51:00,472,47,,,,12367.08,0
17710020,14:51:45,14:51:45,473,48,,,,12650.76,0
17710020,14:52:07,14:52:07,474,49,,,,12838.39,0
17710020,14:52:22,14:52:22,475,50,,,,12961.32,0
17710020,14:54:00,14:54:00,476,51,,,,13771.57,
17710020,14:55:11,14:55:11,477,52,,,,13993.13,0
17710020,14:56:35,14:56:35,478,53,,,,14254.23,0
17710020,14:58:37,14:58:37,479,54,,,,14594.82,0
17710020,14:59:49,14:59:49,480,55,,,,14820.34,0
17710020,15:00:39,15:00:39,481,56,,,,14963.84,0
17710020,15:01:13,15:01:13,482,57,,,,15073.68,0
17710020,15:02:03,15:02:03,483,58,,,,15214.03,0
17710020,15:03:06,15:03:06,484,59,,,,15428.71,0
17710020,15:05:25,15:05:25,9499,60,,,,15837.57,0
17710020,15:09:00,15:09:00,486,61,,1,,16575.76,
17710030,13:58:00,13:58:00,422,1,,,1,0,
17710030,13:58:34,13:58:34,423,2,,,,197.54,0
17710030,13:59:08,13:59:08,424,3,,,,355.77,0
17710030,14:00:01,14:00:01,425,4,,,,616.27,0
17710030,14:01:17,14:01:17,426,5,,,,934.52,0
17710030,14:02:06,14:02:06,427,6,,,,1162.78,0
17710030,14:03:00,14:03:00,428,7,,,,1446.99,
17710030,14:06:34,14:06:34,430,8,,,,2184.25,0
17710030,14:07:21,14:07:21,9578,9,,,,2403.61,0
17710030,14:08:46,14:08:46,432,10,,,,2658.03,0
17710030,14:10:52,14:10:52,433,11,,,,3102.68,0
17710030,14:11:42,14:11:42,434,12,,,,3302.89,0
17710030,14:12:37,14:12:37,435,13,,,,3515.88,0
17710030,14:13:24,14:13:24,10734,14,,,,3722.62,0
17710030,14:14:00,14:14:00,9833,15,,,,3867.7,
17710030,14:16:58,14:16:58,2658,16,,,,4520.36,0
17710030,14:17:54,14:17:54,2659,17,,,,4740.52,0
17710030,14:19:00,14:19:00,9868,18,,,,5023.04,
17710030,14:20:23,14:20:23,441,19,,,,5251.44,0
17710030,14:21:20,14:21:20,442,20,,,,5420.11,0
17710030,14:22:22,14:22:22,443,21,,,,5600.09,0
17710030,14:24:12,14:24:12,444,22,,,,5835.82,0
17710030,14:25:14,14:25:14,445,23,,,,5993.42,0
17710030,14:27:00,14:27:00,446,24,,,,6283.35,
17710030,14:27:45,14:27:45,447,25,,,,6443.62,0
17710030,14:29:02,14:29:02,7267,26,,,,6697.06,0
17710030,14:30:00,14:30:00,7268,27,,,,6916.3,0
17710030,14:30:34,14:30:34,7269,28,,,,7042.21,0
17710030,14:31:32,14:31:32,7271,29,,,,7295.93,0
17710030,14:32:15,14:32:15,453,30,,,,7471.35,0
17710030,14:34:00,14:34:00,455,31,,,,7797.96,
17710030,14:36:16,14:36:16,9896,32,,,,8250.61,0
17710030,14:37:04,14:37:04,458,33,,,,8420.97,0
17710030,14:37:54,14:37:54,459,34,,,,8587.98,0
17710030,14:38:42,14:38:42,460,35,,,,8766.78,0
17710030,14:39:52,14:39:52,461,36,,,,8989.91,0
17710030,14:40:55,14:40:55,462,37,,,,9215.97,0
17710030,14:42:02,14:42:02,463,38,,,,9462.21,0
17710030,14:45:00,14:45:00,464,39,,,,10169.87,
17710030,14:46:00,14:46:00,465,40,,,,10520.83,
17710030,14:46:30,14:46:30,466,41,,,,10701.12,0
17710030,14:47:00,14:47:00,467,42,,,,10893.64,0
17710030,14:47:22,14:47:22,7665,43,,,,11007.88,0
17710030,14:48:15,14:48:15,469,44,,,,11343.24,0
17710030,14:48:54,14:48:54,9614,45,,,,11588.34,0
17710030,14:49:48,14:49:48,471,46,,,,11923.68,0
17710030,14:51:00,14:51:00,472,47,,,,12367.08,0
17710030,14:51:45,14:51:45,473,48,,,,12650.76,0
17710030,14:52:07,14:52:07,474,49,,,,12838.39,0
17710030,14:52:22,14:52:22,475,50,,,,12961.32,0
17710030,14:54:00,14:54:00,476,51,,,,13771.57,
17710030,14:55:11,14:55:11,477,52,,,,13993.13,0
17710030,14:56:35,14:56:35,478,53,,,,14254.23,0
17710030,14:58:37,14:58:37,479,54,,,,14594.82,0
17710030,14:59:49,14:59:49,480,55,,,,14820.34,0
17710030,15:00:39,15:00:39,481,56,,,,14963.84,0
17710030,15:01:13,15:01:13,482,57,,,,15073.68,0
17710030,15:02:03,15:02:03,483,58,,,,15214.03,0
17710030,15:03:06,15:03:06,484,59,,,,15428.71,0
17710030,15:05:25,15:05:25,9499,60,,,,15837.57,0
17710030,15:09:00,15:09:00,486,61,,1,,16575.76,
17710040,13:58:00,13:58:00,422,1,,,1,0,
17710040,13:58:34,13:58:34,423,2,,,,197.54,0
17710040,13:59:08,13:59:08,424,3,,,,355.77,0
17710040,14:00:01,14:00:01,425,4,,,,616.27,0
17710040,14:01:17,14:01:17,426,5,,,,934.52,0
17710040,14:02:06,14:02:06,427,6,,,,1162.78,0
17710040,14:03:00,14:03:00,428,7,,,,1446.99,
17710040,14:06:34,14:06:34,430,8,,,,2184.25,0
17710040,14:07:21,14:07:21,9578,9,,,,2403.61,0
17710040,14:08:46,14:08:46,432,10,,,,2658.03,0
17710040,14:10:52,14:10:52,433,11,,,,3102.68,0
17710040,14:11:42,14:11:42,434,12,,,,3302.89,0
17710040,14:12:37,14:12:37,435,13,,,,3515.88,0
17710040,14:13:24,14:13:24,10734,14,,,,3722.62,0
17710040,14:14:00,14:14:00,9833,15,,,,3867.7,
17710040,14:16:58,14:16:58,2658,16,,,,4520.36,0
17710040,14:17:54,14:17:54,2659,17,,,,4740.52,0
17710040,14:19:00,14:19:00,9868,18,,,,5023.04,
17710040,14:20:23,14:20:23,441,19,,,,5251.44,0
17710040,14:21:20,14:21:20,442,20,,,,5420.11,0
17710040,14:22:22,14:22:22,443,21,,,,5600.09,0
17710040,14:24:12,14:24:12,444,22,,,,5835.82,0
17710040,14:25:14,14:25:14,445,23,,,,5993.42,0
17710040,14:27:00,14:27:00,446,24,,,,6283.35,
17710040,14:27:45,14:27:45,447,25,,,,6443.62,0
17710040,14:29:02,14:29:02,7267,26,,,,6697.06,0
17710040,14:30:00,14:30:00,7268,27,,,,6916.3,0
17710040,14:30:34,14:30:34,7269,28,,,,7042.21,0
17710040,14:31:32,14:31:32,7271,29,,,,7295.93,0
17710040,14:32:15,14:32:15,453,30,,,,7471.35,0
17710040,14:34:00,14:34:00,455,31,,,,7797.96,
17710040,14:36:16,14:36:16,9896,32,,,,8250.61,0
17710040,14:37:04,14:37:04,458,33,,,,8420.97,0
17710040,14:37:54,14:37:54,459,34,,,,8587.98,0
17710040,14:38:42,14:38:42,460,35,,,,8766.78,0
17710040,14:39:52,14:39:52,461,36,,,,8989.91,0
17710040,14:40:55,14:40:55,462,37,,,,9215.97,0
17710040,14:42:02,14:42:02,463,38,,,,9462.21,0
17710040,14:45:00,14:45:00,464,39,,,,10169.87,
17710040,14:46:00,14:46:00,465,40,,,,10520.83,
17710040,14:46:30,14:46:30,466,41,,,,10701.12,0
17710040,14:47:00,14:47:00,467,42,,,,10893.64,0
17710040,14:47:22,14:47:22,7665,43,,,,11007.88,0
17710040,14:48:15,14:48:15,469,44,,,,11343.24,0
17710040,14:48:54,14:48:54,9614,45,,,,11588.34,0
17710040,14:49:48,14:49:48,471,46,,,,11923.68,0
17710040,14:51:00,14:51:00,472,47,,,,12367.08,0
17710040,14:51:45,14:51:45,473,48,,,,12650.76,0
17710040,14:52:07,14:52:07,474,49,,,,12838.39,0
17710040,14:52:22,14:52:22,475,50,,,,12961.32,0
17710040,14:54:00,14:54:00,476,51,,,,13771.57,
17710040,14:55:11,14:55:11,477,52,,,,13993.13,0
17710040,14:56:35,14:56:35,478,53,,,,14254.23,0
17710040,14:58:37,14:58:37,479,54,,,,14594.82,0
17710040,14:59:49,14:59:49,480,55,,,,14820.34,0
17710040,15:00:39,15:00:39,481,56,,,,14963.84,0
17710040,15:01:13,15:01:13,482,57,,,,15073.68,0
17710040,15:02:03,15:02:03,483,58,,,,15214.03,0
17710040,15:03:06,15:03:06,484,59,,,,15428.71,0
17710040,15:05:25,15:05:25,9499,60,,,,15837.57,0
17710040,15:09:00,15:09:00,486,61,,1,,16575.76,
17710050,13:58:00,13:58:00,422,1,,,1,0,
17710050,13:58:34,13:58:34,423,2,,,,197.54,0
17710050,13:59:08,13:59:08,424,3,,,,355.77,0
17710050,14:00:01,14:00:01,425,4,,,,616.27,0
17710050,14:01:17,14:01:17,426,5,,,,934.52,0
17710050,14:02:06,14:02:06,427,6,,,,1162.78,0
17710050,14:03:00,14:03:00,428,7,,,,1446.99,
17710050,14:06:34,14:06:34,430,8,,,,2184.25,0
17710050,14:07:21,14:07:21,9578,9,,,,2403.61,0
17710050,14:08:46,14:08:46,432,10,,,,2658.03,0
17710050,14:10:52,14:10:52,433,11,,,,3102.68,0
17710050,14:11:42,14:11:42,434,12,,,,3302.89,0
17710050,14:12:37,14:12:37,435,13,,,,3515.88,0
17710050,14:13:24,14:13:24,10734,14,,,,3722.62,0
17710050,14:14:00,14:14:00,9833,15,,,,3867.7,
17710050,14:16:58,14:16:58,2658,16,,,,4520.36,0
17710050,14:17:54,14:17:54,2659,17,,,,4740.52,0
17710050,14:19:00,14:19:00,9868,18,,,,5023.04,
17710050,14:20:23,14:20:23,441,19,,,,5251.44,0
17710050,14:21:20,14:21:20,442,20,,,,5420.11,0
17710050,14:22:22,14:22:22,443,21,,,,5600.09,0
17710050,14:24:12,14:24:12,444,22,,,,5835.82,0
17710050,14:25:14,14:25:14,445,23,,,,5993.42,0
17710050,14:27:00,14:27:00,446,24,,,,6283.35,
17710050,14:27:45,14:27:45,447,25,,,,6443.62,0
17710050,14:29:02,14:29:02,7267,26,,,,6697.06,0
17710050,14:30:00,14:30:00,7268,27,,,,6916.3,0
17710050,14:30:34,14:30:34,7269,28,,,,7042.21,0
17710050,14:31:32,14:31:32,7271,29,,,,7295.93,0
17710050,14:32:15,14:32:15,453,30,,,,7471.35,0
17710050,14:34:00,14:34:00,455,31,,,,7797.96,
17710050,14:36:16,14:36:16,9896,32,,,,8250.61,0
17710050,14:37:04,14:37:04,458,33,,,,8420.97,0
17710050,14:37:54,14:37:54,459,34,,,,8587.98,0
17710050,14:38:42,14:38:42,460,35,,,,8766.78,0
17710050,14:39:52,14:39:52,461,36,,,,8989.91,0
17710050,14:40:55,14:40:55,462,37,,,,9215.97,0
17710050,14:42:02,14:42:02,463,38,,,,9462.21,0
17710050,14:45:00,14:45:00,464,39,,,,10169.87,
17710050,14:46:00,14:46:00,465,40,,,,10520.83,
17710050,14:46:30,14:46:30,466,41,,,,10701.12,0
17710050,14:47:00,14:47:00,467,42,,,,10893.64,0
17710050,14:47:22,14:47:22,7665,43,,,,11007.88,0
17710050,14:48:15,14:48:15,469,44,,,,11343.24,0
17710050,14:48:54,14:48:54,9614,45,,,,11588.34,0
17710050,14:49:48,14:49:48,471,46,,,,11923.68,0
17710050,14:51:00,14:51:00,472,47,,,,12367.08,0
17710050,14:51:45,14:51:45,473,48,,,,12650.76,0
17710050,14:52:07,14:52:07,474,49,,,,12838.39,0
17710050,14:52:22,14:52:22,475,50,,,,12961.32,0
17710050,14:54:00,14:54:00,476,51,,,,13771.57,
17710050,14:55:11,14:55:11,477,52,,,,13993.13,0
17710050,14:56:35,14:56:35,478,53,,,,14254.23,0
17710050,14:58:37,14:58:37,479,54,,,,14594.82,0
17710050,14:59:49,14:59:49,480,55,,,,14820.34,0
17710050,15:00:39,15:00:39,481,56,,,,14963.84,0
17710050,15:01:13,15:01:13,482,57,,,,15073.68,0
17710050,15:02:03,15:02:03,483,58,,,,15214.03,0
17710050,15:03:06,15:03:06,484,59,,,,15428.71,0
17710050,15:05:25,15:05:25,9499,60,,,,15837.57,0
17710050,15:09:00,15:09:00,486,61,,1,,16575.76,
17710060,13:58:00,13:58:00,422,1,,,1,0,
17710060,13:58:34,13:58:34,423,2,,,,197.54,0
17710060,13:59:08,13:59:08,424,3,,,,355.77,0
17710060,14:00:01,14:00:01,425,4,,,,616.27,0
17710060,14:01:17,14:01:17,426,5,,,,934.52,0
17710060,14:02:06,14:02:06,427,6,,,,1162.78,0
17710060,14:03:00,14:03:00,428,7,,,,1446.99,
17710060,14:06:34,14:06:34,430,8,,,,2184.25,0
17710060,14:07:21,14:07:21,9578,9,,,,2403.61,0
17710060,14:08:46,14:08:46,432,10,,,,2658.03,0
17710060,14:10:52,14:10:52,433,11,,,,3102.68,0
17710060,14:11:42,14:11:42,434,12,,,,3302.89,0
17710060,14:12:37,14:12:37,435,13,,,,3515.88,0
17710060,14:13:24,14:13:24,10734,14,,,,3722.62,0
17710060,14:14:00,14:14:00,9833,15,,,,3867.7,
17710060,14:16:58,14:16:58,2658,16,,,,4520.36,0
17710060,14:17:54,14:17:54,2659,17,,,,4740.52,0
17710060,14:19:00,14:19:00,9868,18,,,,5023.04,
17710060,14:20:23,14:20:23,441,19,,,,5251.44,0
17710060,14:21:20,14:21:20,442,20,,,,5420.11,0
17710060,14:22:22,14:22:22,443,21,,,,5600.09,0
17710060,14:24:12,14:24:12,444,22,,,,5835.82,0
17710060,14:25:14,14:25:14,445,23,,,,5993.42,0
17710060,14:27:00,14:27:00,446,24,,,,6283.35,
17710060,14:27:45,14:27:45,447,25,,,,6443.62,0
17710060,14:29:02,14:29:02,7267,26,,,,6697.06,0
17710060,14:30:00,14:30:00,7268,27,,,,6916.3,0
17710060,14:30:34,14:30:34,7269,28,,,,7042.21,0
17710060,14:31:32,14:31:32,7271,29,,,,7295.93,0
17710060,14:32:15,14:32:15,453,30,,,,7471.35,0
17710060,14:34:00,14:34:00,455,31,,,,7797.96,
17710060,14:36:16,14:36:16,9896,32,,,,8250.61,0
17710060,14:37:04,14:37:04,458,33,,,,8420.97,0
17710060,14:37:54,14:37:54,459,34,,,,8587.98,0
17710060,14:38:42,14:38:42,460,35,,,,8766.78,0
17710060,14:39:52,14:39:52,461,36,,,,8989.91,0
17710060,14:40:55,14:40:55,462,37,,,,9215.97,0
17710060,14:42:02,14:42:02,463,38,,,,9462.21,0
17710060,14:45:00,14:45:00,464,39,,,,10169.87,
17710060,14:46:00,14:46:00,465,40,,,,10520.83,
17710060,14:46:30,14:46:30,466,41,,,,10701.12,0
17710060,14:47:00,14:47:00,467,42,,,,10893.64,0
17710060,14:47:22,14:47:22,7665,43,,,,11007.88,0
17710060,14:48:15,14:48:15,469,44,,,,11343.24,0
17710060,14:48:54,14:48:54,9614,45,,,,11588.34,0
17710060,14:49:48,14:49:48,471,46,,,,11923.68,0
17710060,14:51:00,14:51:00,472,47,,,,12367.08,0
17710060,14:51:45,14:51:45,473,48,,,,12650.76,0
17710060,14:52:07,14:52:07,474,49,,,,12838.39,0
17710060,14:52:22,14:52:22,475,50,,,,12961.32,0
17710060,14:54:00,14:54:00,476,51,,,,13771.57,
17710060,14:55:11,14:55:11,477,52,,,,13993.13,0
17710060,14:56:35,14:56:35,478,53,,,,14254.23,0
17710060,14:58:37,14:58:37,479,54,,,,14594.82,0
17710060,14:59:49,14:59:49,480,55,,,,14820.34,0
17710060,15:00:39,15:00:39,481,56,,,,14963.84,0
17710060,15:01:13,15:01:13,482,57,,,,15073.68,0
17710060,15:02:03,15:02:03,483,58,,,,15214.03,0
17710060,15:03:06,15:03:06,484,59,,,,15428.71,0
17710060,15:05:25,15:05:25,9499,60,,,,15837.57,0
17710060,15:09:00,15:09:00,486,61,,1,,16575.76,
17710080,13:58:00,13:58:00,422,1,,,1,0,
17710080,13:58:34,13:58:34,423,2,,,,197.54,0
17710080,13:59:08,13:59:08,424,3,,,,355.77,0
17710080,14:00:01,14:00:01,425,4,,,,616.27,0
17710080,14:01:17,14:01:17,426,5,,,,934.52,0
17710080,14:02:06,14:02:06,427,6,,,,1162.78,0
17710080,14:03:00,14:03:00,428,7,,,,1446.99,
17710080,14:06:34,14:06:34,430,8,,,,2184.25,0
17710080,14:07:21,14:07:21,9578,9,,,,2403.61,0
17710080,14:08:46,14:08:46,432,10,,,,2658.03,0
17710080,14:10:52,14:10:52,433,11,,,,3102.68,0
17710080,14:11:42,14:11:42,434,12,,,,3302.89,0
17710080,14:12:37,14:12:37,435,13,,,,3515.88,0
17710080,14:13:24,14:13:24,10734,14,,,,3722.62,0
17710080,14:14:00,14:14:00,9833,15,,,,3867.7,
17710080,14:16:58,14:16:58,2658,16,,,,4520.36,0
17710080,14:17:54,14:17:54,2659,17,,,,4740.52,0
17710080,14:19:00,14:19:00,9868,18,,,,5023.04,
17710080,14:20:23,14:20:23,441,19,,,,5251.44,0
17710080,14:21:20,14:21:20,442,20,,,,5420.11,0
17710080,14:22:22,14:22:22,443,21,,,,5600.09,0
17710080,14:24:12,14:24:12,444,22,,,,5835.82,0
17710080,14:25:14,14:25:14,445,23,,,,5993.42,0
17710080,14:27:00,14:27:00,446,24,,,,6283.35,
17710080,14:27:45,14:27:45,447,25,,,,6443.62,0
17710080,14:29:02,14:29:02,7267,26,,,,6697.06,0
17710080,14:30:00,14:30:00,7268,27,,,,6916.3,0
17710080,14:30:34,14:30:34,7269,28,,,,7042.21,0
17710080,14:31:32,14:31:32,7271,29,,,,7295.93,0
17710080,14:32:15,14:32:15,453,30,,,,7471.35,0
17710080,14:34:00,14:34:00,455,31,,,,7797.96,
17710080,14:36:16,14:36:16,9896,32,,,,8250.61,0
17710080,14:37:04,14:37:04,458,33,,,,8420.97,0
17710080,14:37:54,14:37:54,459,34,,,,8587.98,0
17710080,14:38:42,14:38:42,460,35,,,,8766.78,0
17710080,14:39:52,14:39:52,461,36,,,,8989.91,0
17710080,14:40:55,14:40:55,462,37,,,,9215.97,0
17710080,14:42:02,14:42:02,463,38,,,,9462.21,0
17710080,14:45:00,14:45:00,464,39,,,,10169.87,
17710080,14:46:00,14:46:00,465,40,,,,10520.83,
17710080,14:46:30,14:46:30,466,41,,,,10701.12,0
17710080,14:47:00,14:47:00,467,42,,,,10893.64,0
17710080,14:47:22,14:47:22,7665,43,,,,11007.88,0
17710080,14:48:15,14:48:15,469,44,,,,11343.24,0
17710080,14:48:54,14:48:54,9614,45,,,,11588.34,0
17710080,14:49:48,14:49:48,471,46,,,,11923.68,0
17710080,14:51:00,14:51:00,472,47,,,,12367.08,0
17710080,14:51:45,14:51:45,473,48,,,,12650.76,0
17710080,14:52:07,14:52:07,474,49,,,,12838.39,0
17710080,14:52:22,14:52:22,475,50,,,,12961.32,0
17710080,14:54:00,14:54:00,476,51,,,,13771.57,
17710080,14:55:11,14:55:11,477,52,,,,13993.13,0
17710080,14:56:35,14:56:35,478,53,,,,14254.23,0
17710080,14:58:37,14:58:37,479,54,,,,14594.82,0
17710080,14:59:49,14:59:49,480,55,,,,14820.34,0
17710080,15:00:39,15:00:39,481,56,,,,14963.84,0
17710080,15:01:13,15:01:13,482,57,,,,15073.68,0
17710080,15:02:03,15:02:03,483,58,,,,15214.03,0
17710080,15:03:06,15:03:06,484,59,,,,15428.71,0
17710080,15:05:25,15:05:25,9499,60,,,,15837.57,0
17710080,15:09:00,15:09:00,486,61,,1,,16575.76,
17730070,20:16:00,20:16:00,422,1,,,1,0,
17730070,20:16:27,20:16:27,423,2,,,,197.54,0
17730070,20:16:54,20:16:54,424,3,,,,355.77,0
17730070,20:17:37,20:17:37,425,4,,,,616.27,0
17730070,20:18:38,20:18:38,426,5,,,,934.52,0
17730070,20:19:17,20:19:17,427,6,,,,1162.78,0
17730070,20:20:00,20:20:00,428,7,,,,1446.99,
17730070,20:23:14,20:23:14,430,8,,,,2184.25,0
17730070,20:23:57,20:23:57,9578,9,,,,2403.61,0
17730070,20:25:14,20:25:14,432,10,,,,2658.03,0
17730070,20:27:09,20:27:09,433,11,,,,3102.68,0
17730070,20:27:54,20:27:54,434,12,,,,3302.89,0
17730070,20:28:45,20:28:45,435,13,,,,3515.88,0
17730070,20:29:28,20:29:28,10734,14,,,,3722.62,0
17730070,20:30:00,20:30:00,9833,15,,,,3867.7,
17730070,20:32:22,20:32:22,2658,16,,,,4520.36,0
17730070,20:33:07,20:33:07,2659,17,,,,4740.52,0
17730070,20:34:00,20:34:00,9868,18,,,,5023.04,
17730070,20:35:02,20:35:02,441,19,,,,5251.44,0
17730070,20:35:45,20:35:45,442,20,,,,5420.11,0
17730070,20:36:31,20:36:31,443,21,,,,5600.09,0
17730070,20:37:54,20:37:54,444,22,,,,5835.82,0
17730070,20:38:40,20:38:40,445,23,,,,5993.42,0
17730070,20:40:00,20:40:00,446,24,,,,6283.35,
17730070,20:40:32,20:40:32,447,25,,,,6443.62,0
17730070,20:41:27,20:41:27,7267,26,,,,6697.06,0
17730070,20:42:09,20:42:09,7268,27,,,,6916.3,0
17730070,20:42:33,20:42:33,7269,28,,,,7042.21,0
17730070,20:43:14,20:43:14,7271,29,,,,7295.93,0
17730070,20:43:45,20:43:45,453,30,,,,7471.35,0
17730070,20:45:00,20:45:00,455,31,,,,7797.96,
17730070,20:46:26,20:46:26,9896,32,,,,8250.61,0
17730070,20:46:57,20:46:57,458,33,,,,8420.97,0
17730070,20:47:29,20:47:29,459,34,,,,8587.98,0
17730070,20:47:59,20:47:59,460,35,,,,8766.78,0
17730070,20:48:44,20:48:44,461,36,,,,8989.91,0
17730070,20:49:24,20:49:24,462,37,,,,9215.97,0
17730070,20:50:06,20:50:06,463,38,,,,9462.21,0
17730070,20:52:00,20:52:00,464,39,,,,10169.87,
17730070,20:54:00,20:54:00,465,40,,,,10520.83,
17730070,20:54:18,20:54:18,466,41,,,,10701.12,0
17730070,20:54:37,20:54:37,467,42,,,,10893.64,0
17730070,20:54:51,20:54:51,7665,43,,,,11007.88,0
17730070,20:55:24,20:55:24,469,44,,,,11343.24,0
17730070,20:55:48,20:55:48,9614,45,,,,11588.34,0
17730070,20:56:22,20:56:22,471,46,,,,11923.68,0
17730070,20:57:07,20:57:07,472,47,,,,12367.08,0
17730070,20:57:35,20:57:35,473,48,,,,12650.76,0
17730070,20:57:49,20:57:49,474,49,,,,12838.39,0
17730070,20:57:59,20:57:59,475,50,,,,12961.32,0
17730070,20:59:00,20:59:00,476,51,,,,13771.57,
17730070,20:59:47,20:59:47,477,52,,,,13993.13,0
17730070,21:00:43,21:00:43,478,53,,,,14254.23,0
17730070,21:02:05,21:02:05,479,54,,,,14594.82,0
17730070,21:02:52,21:02:52,480,55,,,,14820.34,0
17730070,21:03:26,21:03:26,481,56,,,,14963.84,0
17730070,21:03:48,21:03:48,482,57,,,,15073.68,0
17730070,21:04:22,21:04:22,483,58,,,,15214.03,0
17730070,21:05:04,21:05:04,484,59,,,,15428.71,0
17730070,21:06:37,21:06:37,9499,60,,,,15837.57,0
17730070,21:09:00,21:09:00,486,61,,1,,16575.76,
17730090,20:16:00,20:16:00,422,1,,,1,0,
17730090,20:16:27,20:16:27,423,2,,,,197.54,0
17730090,20:16:54,20:16:54,424,3,,,,355.77,0
17730090,20:17:37,20:17:37,425,4,,,,616.27,0
17730090,20:18:38,20:18:38,426,5,,,,934.52,0
17730090,20:19:17,20:19:17,427,6,,,,1162.78,0
17730090,20:20:00,20:20:00,428,7,,,,1446.99,
17730090,20:23:14,20:23:14,430,8,,,,2184.25,0
17730090,20:23:57,20:23:57,9578,9,,,,2403.61,0
17730090,20:25:14,20:25:14,432,10,,,,2658.03,0
17730090,20:27:09,20:27:09,433,11,,,,3102.68,0
17730090,20:27:54,20:27:54,434,12,,,,3302.89,0
17730090,20:28:45,20:28:45,435,13,,,,3515.88,0
17730090,20:29:28,20:29:28,10734,14,,,,3722.62,0
17730090,20:30:00,20:30:00,9833,15,,,,3867.7,
17730090,20:32:22,20:32:22,2658,16,,,,4520.36,0
17730090,20:33:07,20:33:07,2659,17,,,,4740.52,0
17730090,20:34:00,20:34:00,9868,18,,,,5023.04,
17730090,20:35:02,20:35:02,441,19,,,,5251.44,0
17730090,20:35:45,20:35:45,442,20,,,,5420.11,0
17730090,20:36:31,20:36:31,443,21,,,,5600.09,0
17730090,20:37:54,20:37:54,444,22,,,,5835.82,0
17730090,20:38:40,20:38:40,445,23,,,,5993.42,0
17730090,20:40:00,20:40:00,446,24,,,,6283.35,
17730090,20:40:32,20:40:32,447,25,,,,6443.62,0
17730090,20:41:27,20:41:27,7267,26,,,,6697.06,0
17730090,20:42:09,20:42:09,7268,27,,,,6916.3,0
17730090,20:42:33,20:42:33,7269,28,,,,7042.21,0
17730090,20:43:14,20:43:14,7271,29,,,,7295.93,0
17730090,20:43:45,20:43:45,453,30,,,,7471.35,0
17730090,20:45:00,20:45:00,455,31,,,,7797.96,
17730090,20:46:26,20:46:26,9896,32,,,,8250.61,0
17730090,20:46:57,20:46:57,458,33,,,,8420.97,0
17730090,20:47:29,20:47:29,459,34,,,,8587.98,0
17730090,20:47:59,20:47:59,460,35,,,,8766.78,0
17730090,20:48:44,20:48:44,461,36,,,,8989.91,0
17730090,20:49:24,20:49:24,462,37,,,,9215.97,0
17730090,20:50:06,20:50:06,463,38,,,,9462.21,0
17730090,20:52:00,20:52:00,464,39,,,,10169.87,
17730090,20:54:00,20:54:00,465,40,,,,10520.83,
17730090,20:54:18,20:54:18,466,41,,,,10701.12,0
17730090,20:54:37,20:54:37,467,42,,,,10893.64,0
17730090,20:54:51,20:54:51,7665,43,,,,11007.88,0
17730090,20:55:24,20:55:24,469,44,,,,11343.24,0
17730090,20:55:48,20:55:48,9614,45,,,,11588.34,0
17730090,20:56:22,20:56:22,471,46,,,,11923.68,0
17730090,20:57:07,20:57:07,472,47,,,,12367.08,0
17730090,20:57:35,20:57:35,473,48,,,,12650.76,0
17730090,20:57:49,20:57:49,474,49,,,,12838.39,0
17730090,20:57:59,20:57:59,475,50,,,,12961.32,0
17730090,20:59:00,20:59:00,476,51,,,,13771.57,
17730090,20:59:47,20:59:47,477,52,,,,13993.13,0
17730090,21:00:43,21:00:43,478,53,,,,14254.23,0
17730090,21:02:05,21:02:05,479,54,,,,14594.82,0
17730090,21:02:52,21:02:52,480,55,,,,14820.34,0
17730090,21:03:26,21:03:26,481,56,,,,14963.84,0
17730090,21:03:48,21:03:48,482,57,,,,15073.68,0
17730090,21:04:22,21:04:22,483,58,,,,15214.03,0
17730090,21:05:04,21:05:04,484,59,,,,15428.71,0
17730090,21:06:37,21:06:37,9499,60,,,,15837.57,0
17730090,21:09:00,21:09:00,486,61,,1,,16575.76,
18053010,10:41:00,10:41:00,422,1,,,1,0,
18053010,10:41:27,10:41:27,423,2,,,,197.54,0
18053010,10:41:54,10:41:54,424,3,,,,355.77,0
18053010,10:42:37,10:42:37,425,4,,,,616.27,0
18053010,10:43:38,10:43:38,426,5,,,,934.52,0
18053010,10:44:17,10:44:17,427,6,,,,1162.78,0
18053010,10:45:00,10:45:00,428,7,,,,1446.99,
18053010,10:48:34,10:48:34,430,8,,,,2184.25,0
18053010,10:49:21,10:49:21,9578,9,,,,2403.61,0
18053010,10:50:46,10:50:46,432,10,,,,2658.03,0
18053010,10:52:52,10:52:52,433,11,,,,3102.68,0
18053010,10:53:42,10:53:42,434,12,,,,3302.89,0
18053010,10:54:37,10:54:37,435,13,,,,3515.88,0
18053010,10:55:24,10:55:24,10734,14,,,,3722.62,0
18053010,10:56:00,10:56:00,9833,15,,,,3867.7,
18053010,10:58:58,10:58:58,2658,16,,,,4520.36,0
18053010,10:59:54,10:59:54,2659,17,,,,4740.52,0
18053010,11:01:00,11:01:00,9868,18,,,,5023.04,
18053010,11:02:02,11:02:02,441,19,,,,5251.44,0
18053010,11:02:45,11:02:45,442,20,,,,5420.11,0
18053010,11:03:31,11:03:31,443,21,,,,5600.09,0
18053010,11:04:54,11:04:54,444,22,,,,5835.82,0
18053010,11:05:40,11:05:40,445,23,,,,5993.42,0
18053010,11:07:00,11:07:00,446,24,,,,6283.35,
18053010,11:07:39,11:07:39,447,25,,,,6443.62,0
18053010,11:08:45,11:08:45,7267,26,,,,6697.06,0
18053010,11:09:35,11:09:35,7268,27,,,,6916.3,0
18053010,11:10:03,11:10:03,7269,28,,,,7042.21,0
18053010,11:10:53,11:10:53,7271,29,,,,7295.93,0
18053010,11:11:30,11:11:30,453,30,,,,7471.35,0
18053010,11:13:00,11:13:00,455,31,,,,7797.96,
18053010,11:14:39,11:14:39,9896,32,,,,8250.61,0
18053010,11:15:13,11:15:13,458,33,,,,8420.97,0
18053010,11:15:50,11:15:50,459,34,,,,8587.98,0
18053010,11:16:25,11:16:25,460,35,,,,8766.78,0
18053010,11:17:16,11:17:16,461,36,,,,8989.91,0
18053010,11:18:02,11:18:02,462,37,,,,9215.97,0
18053010,11:18:50,11:18:50,463,38,,,,9462.21,0
18053010,11:21:00,11:21:00,464,39,,,,10169.87,
18053010,11:23:00,11:23:00,465,40,,,,10520.83,
18053010,11:23:22,11:23:22,466,41,,,,10701.12,0
18053010,11:23:45,11:23:45,467,42,,,,10893.64,0
18053010,11:24:01,11:24:01,7665,43,,,,11007.88,0
18053010,11:24:41,11:24:41,469,44,,,,11343.24,0
18053010,11:25:10,11:25:10,9614,45,,,,11588.34,0
18053010,11:25:51,11:25:51,471,46,,,,11923.68,0
18053010,11:26:45,11:26:45,472,47,,,,12367.08,0
18053010,11:27:18,11:27:18,473,48,,,,12650.76,0
18053010,11:27:35,11:27:35,474,49,,,,12838.39,0
18053010,11:27:46,11:27:46,475,50,,,,12961.32,0
18053010,11:29:00,11:29:00,476,51,,,,13771.57,
18053010,11:29:57,11:29:57,477,52,,,,13993.13,0
18053010,11:31:04,11:31:04,478,53,,,,14254.23,0
18053010,11:32:42,11:32:42,479,54,,,,14594.82,0
18053010,11:33:39,11:33:39,480,55,,,,14820.34,0
18053010,11:34:19,11:34:19,481,56,,,,14963.84,0
18053010,11:34:46,11:34:46,482,57,,,,15073.68,0
18053010,11:35:26,11:35:26,483,58,,,,15214.03,0
18053010,11:36:17,11:36:17,484,59,,,,15428.71,0
18053010,11:38:08,11:38:08,9499,60,,,,15837.57,0
18053010,11:41:00,11:41:00,486,61,,1,,16575.76,
18053100,10:41:00,10:41:00,422,1,,,1,0,
18053100,10:41:27,10:41:27,423,2,,,,197.54,0
18053100,10:41:54,10:41:54,424,3,,,,355.77,0
18053100,10:42:37,10:42:37,425,4,,,,616.27,0
18053100,10:43:38,10:43:38,426,5,,,,934.52,0
18053100,10:44:17,10:44:17,427,6,,,,1162.78,0
18053100,10:45:00,10:45:00,428,7,,,,1446.99,
18053100,10:48:34,10:48:34,430,8,,,,2184.25,0
18053100,10:49:21,10:49:21,9578,9,,,,2403.61,0
18053100,10:50:46,10:50:46,432,10,,,,2658.03,0
18053100,10:52:52,10:52:52,433,11,,,,3102.68,0
18053100,10:53:42,10:53:42,434,12,,,,3302.89,0
18053100,10:54:37,10:54:37,435,13,,,,3515.88,0
18053100,10:55:24,10:55:24,10734,14,,,,3722.62,0
18053100,10:56:00,10:56:00,9833,15,,,,3867.7,
18053100,10:58:58,10:58:58,2658,16,,,,4520.36,0
18053100,10:59:54,10:59:54,2659,17,,,,4740.52,0
18053100,11:01:00,11:01:00,9868,18,,,,5023.04,
18053100,11:02:02,11:02:02,441,19,,,,5251.44,0
18053100,11:02:45,11:02:45,442,20,,,,5420.11,0
18053100,11:03:31,11:03:31,443,21,,,,5600.09,0
18053100,11:04:54,11:04:54,444,22,,,,5835.82,0
18053100,11:05:40,11:05:40,445,23,,,,5993.42,0
18053100,11:07:00,11:07:00,446,24,,,,6283.35,
18053100,11:07:39,11:07:39,447,25,,,,6443.62,0
18053100,11:08:45,11:08:45,7267,26,,,,6697.06,0
18053100,11:09:35,11:09:35,7268,27,,,,6916.3,0
18053100,11:10:03,11:10:03,7269,28,,,,7042.21,0
18053100,11:10:53,11:10:53,7271,29,,,,7295.93,0
18053100,11:11:30,11:11:30,453,30,,,,7471.35,0
18053100,11:13:00,11:13:00,455,31,,,,7797.96,
18053100,11:14:39,11:14:39,9896,32,,,,8250.61,0
18053100,11:15:13,11:15:13,458,33,,,,8420.97,0
18053100,11:15:50,11:15:50,459,34,,,,8587.98,0
18053100,11:16:25,11:16:25,460,35,,,,8766.78,0
18053100,11:17:16,11:17:16,461,36,,,,8989.91,0
18053100,11:18:02,11:18:02,462,37,,,,9215.97,0
18053100,11:18:50,11:18:50,463,38,,,,9462.21,0
18053100,11:21:00,11:21:00,464,39,,,,10169.87,
18053100,11:23:00,11:23:00,465,40,,,,10520.83,
18053100,11:23:22,11:23:22,466,41,,,,10701.12,0
18053100,11:23:45,11:23:45,467,42,,,,10893.64,0
18053100,11:24:01,11:24:01,7665,43,,,,11007.88,0
18053100,11:24:41,11:24:41,469,44,,,,11343.24,0
18053100,11:25:10,11:25:10,9614,45,,,,11588.34,0
18053100,11:25:51,11:25:51,471,46,,,,11923.68,0
18053100,11:26:45,11:26:45,472,47,,,,12367.08,0
18053100,11:27:18,11:27:18,473,48,,,,12650.76,0
18053100,11:27:35,11:27:35,474,49,,,,12838.39,0
18053100,11:27:46,11:27:46,475,50,,,,12961.32,0
18053100,11:29:00,11:29:00,476,51,,,,13771.57,
18053100,11:29:57,11:29:57,477,52,,,,13993.13,0
18053100,11:31:04,11:31:04,478,53,,,,14254.23,0
18053100,11:32:42,11:32:42,479,54,,,,14594.82,0
18053100,11:33:39,11:33:39,480,55,,,,14820.34,0
18053100,11:34:19,11:34:19,481,56,,,,14963.84,0
18053100,11:34:46,11:34:46,482,57,,,,15073.68,0
18053100,11:35:26,11:35:26,483,58,,,,15214.03,0
18053100,11:36:17,11:36:17,484,59,,,,15428.71,0
18053100,11:38:08,11:38:08,9499,60,,,,15837.57,0
18053100,11:41:00,11:41:00,486,61,,1,,16575.76,
18053110,10:41:00,10:41:00,422,1,,,1,0,
18053110,10:41:27,10:41:27,423,2,,,,197.54,0
18053110,10:41:54,10:41:54,424,3,,,,355.77,0
18053110,10:42:37,10:42:37,425,4,,,,616.27,0
18053110,10:43:38,10:43:38,426,5,,,,934.52,0
18053110,10:44:17,10:44:17,427,6,,,,1162.78,0
18053110,10:45:00,10:45:00,428,7,,,,1446.99,
18053110,10:48:34,10:48:34,430,8,,,,2184.25,0
18053110,10:49:21,10:49:21,9578,9,,,,2403.61,0
18053110,10:50:46,10:50:46,432,10,,,,2658.03,0
18053110,10:52:52,10:52:52,433,11,,,,3102.68,0
18053110,10:53:42,10:53:42,434,12,,,,3302.89,0
18053110,10:54:37,10:54:37,435,13,,,,3515.88,0
18053110,10:55:24,10:55:24,10734,14,,,,3722.62,0
18053110,10:56:00,10:56:00,9833,15,,,,3867.7,
18053110,10:58:58,10:58:58,2658,16,,,,4520.36,0
18053110,10:59:54,10:59:54,2659,17,,,,4740.52,0
18053110,11:01:00,11:01:00,9868,18,,,,5023.04,
18053110,11:02:02,11:02:02,441,19,,,,5251.44,0
18053110,11:02:45,11:02:45,442,20,,,,5420.11,0
18053110,11:03:31,11:03:31,443,21,,,,5600.09,0
18053110,11:04:54,11:04:54,444,22,,,,5835.82,0
18053110,11:05:40,11:05:40,445,23,,,,5993.42,0
18053110,11:07:00,11:07:00,446,24,,,,6283.35,
18053110,11:07:39,11:07:39,447,25,,,,6443.62,0
18053110,11:08:45,11:08:45,7267,26,,,,6697.06,0
18053110,11:09:35,11:09:35,7268,27,,,,6916.3,0
18053110,11:10:03,11:10:03,7269,28,,,,7042.21,0
18053110,11:10:53,11:10:53,7271,29,,,,7295.93,0
18053110,11:11:30,11:11:30,453,30,,,,7471.35,0
18053110,11:13:00,11:13:00,455,31,,,,7797.96,
18053110,11:14:39,11:14:39,9896,32,,,,8250.61,0
18053110,11:15:13,11:15:13,458,33,,,,8420.97,0
18053110,11:15:50,11:15:50,459,34,,,,8587.98,0
18053110,11:16:25,11:16:25,460,35,,,,8766.78,0
18053110,11:17:16,11:17:16,461,36,,,,8989.91,0
18053110,11:18:02,11:18:02,462,37,,,,9215.97,0
18053110,11:18:50,11:18:50,463,38,,,,9462.21,0
18053110,11:21:00,11:21:00,464,39,,,,10169.87,
18053110,11:23:00,11:23:00,465,40,,,,10520.83,
18053110,11:23:22,11:23:22,466,41,,,,10701.12,0
18053110,11:23:45,11:23:45,467,42,,,,10893.64,0
18053110,11:24:01,11:24:01,7665,43,,,,11007.88,0
18053110,11:24:41,11:24:41,469,44,,,,11343.24,0
18053110,11:25:10,11:25:10,9614,45,,,,11588.34,0
18053110,11:25:51,11:25:51,471,46,,,,11923.68,0
18053110,11:26:45,11:26:45,472,47,,,,12367.08,0
18053110,11:27:18,11:27:18,473,48,,,,12650.76,0
18053110,11:27:35,11:27:35,474,49,,,,12838.39,0
18053110,11:27:46,11:27:46,475,50,,,,12961.32,0
18053110,11:29:00,11:29:00,476,51,,,,13771.57,
18053110,11:29:57,11:29:57,477,52,,,,13993.13,0
18053110,11:31:04,11:31:04,478,53,,,,14254.23,0
18053110,11:32:42,11:32:42,479,54,,,,14594.82,0
18053110,11:33:39,11:33:39,480,55,,,,14820.34,0
18053110,11:34:19,11:34:19,481,56,,,,14963.84,0
18053110,11:34:46,11:34:46,482,57,,,,15073.68,0
18053110,11:35:26,11:35:26,483,58,,,,15214.03,0
18053110,11:36:17,11:36:17,484,59,,,,15428.71,0
18053110,11:38:08,11:38:08,9499,60,,,,15837.57,0
18053110,11:41:00,11:41:00,486,61,,1,,16575.76,
18481070,14:38:00,14:38:00,422,1,,,1,0,
18481070,14:38:27,14:38:27,423,2,,,,197.54,0
18481070,14:38:54,14:38:54,424,3,,,,355.77,0
18481070,14:39:37,14:39:37,425,4,,,,616.27,0
18481070,14:40:38,14:40:38,426,5,,,,934.52,0
18481070,14:41:17,14:41:17,427,6,,,,1162.78,0
18481070,14:42:00,14:42:00,428,7,,,,1446.99,
18481070,14:45:34,14:45:34,430,8,,,,2184.25,0
18481070,14:46:21,14:46:21,9578,9,,,,2403.61,0
18481070,14:47:46,14:47:46,432,10,,,,2658.03,0
18481070,14:49:52,14:49:52,433,11,,,,3102.68,0
18481070,14:50:42,14:50:42,434,12,,,,3302.89,0
18481070,14:51:37,14:51:37,435,13,,,,3515.88,0
18481070,14:52:24,14:52:24,10734,14,,,,3722.62,0
18481070,14:53:00,14:53:00,9833,15,,,,3867.7,
18481070,14:55:58,14:55:58,2658,16,,,,4520.36,0
18481070,14:56:54,14:56:54,2659,17,,,,4740.52,0
18481070,14:58:00,14:58:00,9868,18,,,,5023.04,
18481070,14:59:02,14:59:02,441,19,,,,5251.44,0
18481070,14:59:45,14:59:45,442,20,,,,5420.11,0
18481070,15:00:31,15:00:31,443,21,,,,5600.09,0
18481070,15:01:54,15:01:54,444,22,,,,5835.82,0
18481070,15:02:40,15:02:40,445,23,,,,5993.42,0
18481070,15:04:00,15:04:00,446,24,,,,6283.35,
18481070,15:04:39,15:04:39,447,25,,,,6443.62,0
18481070,15:05:45,15:05:45,7267,26,,,,6697.06,0
18481070,15:06:35,15:06:35,7268,27,,,,6916.3,0
18481070,15:07:03,15:07:03,7269,28,,,,7042.21,0
18481070,15:07:53,15:07:53,7271,29,,,,7295.93,0
18481070,15:08:30,15:08:30,453,30,,,,7471.35,0
18481070,15:10:00,15:10:00,455,31,,,,7797.96,
18481070,15:11:51,15:11:51,9896,32,,,,8250.61,0
18481070,15:12:30,15:12:30,458,33,,,,8420.97,0
18481070,15:13:12,15:13:12,459,34,,,,8587.98,0
18481070,15:13:51,15:13:51,460,35,,,,8766.78,0
18481070,15:14:48,15:14:48,461,36,,,,8989.91,0
18481070,15:15:40,15:15:40,462,37,,,,9215.97,0
18481070,15:16:34,15:16:34,463,38,,,,9462.21,0
18481070,15:19:00,15:19:00,464,39,,,,10169.87,
18481070,15:21:00,15:21:00,465,40,,,,10520.83,
18481070,15:21:22,15:21:22,466,41,,,,10701.12,0
18481070,15:21:45,15:21:45,467,42,,,,10893.64,0
18481070,15:22:01,15:22:01,7665,43,,,,11007.88,0
18481070,15:22:41,15:22:41,469,44,,,,11343.24,0
18481070,15:23:10,15:23:10,9614,45,,,,11588.34,0
18481070,15:23:51,15:23:51,471,46,,,,11923.68,0
18481070,15:24:45,15:24:45,472,47,,,,12367.08,0
18481070,15:25:18,15:25:18,473,48,,,,12650.76,0
18481070,15:25:35,15:25:35,474,49,,,,12838.39,0
18481070,15:25:46,15:25:46,475,50,,,,12961.32,0
18481070,15:27:00,15:27:00,476,51,,,,13771.57,
18481070,15:27:57,15:27:57,477,52,,,,13993.13,0
18481070,15:29:04,15:29:04,478,53,,,,14254.23,0
18481070,15:30:42,15:30:42,479,54,,,,14594.82,0
18481070,15:31:39,15:31:39,480,55,,,,14820.34,0
18481070,15:32:19,15:32:19,481,56,,,,14963.84,0
18481070,15:32:46,15:32:46,482,57,,,,15073.68,0
18481070,15:33:26,15:33:26,483,58,,,,15214.03,0
18481070,15:34:17,15:34:17,484,59,,,,15428.71,0
18481070,15:36:08,15:36:08,9499,60,,,,15837.57,0
18481070,15:39:00,15:39:00,486,61,,1,,16575.76,
18481090,14:38:00,14:38:00,422,1,,,1,0,
18481090,14:38:27,14:38:27,423,2,,,,197.54,0
18481090,14:38:54,14:38:54,424,3,,,,355.77,0
18481090,14:39:37,14:39:37,425,4,,,,616.27,0
18481090,14:40:38,14:40:38,426,5,,,,934.52,0
18481090,14:41:17,14:41:17,427,6,,,,1162.78,0
18481090,14:42:00,14:42:00,428,7,,,,1446.99,
18481090,14:45:34,14:45:34,430,8,,,,2184.25,0
18481090,14:46:21,14:46:21,9578,9,,,,2403.61,0
18481090,14:47:46,14:47:46,432,10,,,,2658.03,0
18481090,14:49:52,14:49:52,433,11,,,,3102.68,0
18481090,14:50:42,14:50:42,434,12,,,,3302.89,0
18481090,14:51:37,14:51:37,435,13,,,,3515.88,0
18481090,14:52:24,14:52:24,10734,14,,,,3722.62,0
18481090,14:53:00,14:53:00,9833,15,,,,3867.7,
18481090,14:55:58,14:55:58,2658,16,,,,4520.36,0
18481090,14:56:54,14:56:54,2659,17,,,,4740.52,0
18481090,14:58:00,14:58:00,9868,18,,,,5023.04,
18481090,14:59:02,14:59:02,441,19,,,,5251.44,0
18481090,14:59:45,14:59:45,442,20,,,,5420.11,0
18481090,15:00:31,15:00:31,443,21,,,,5600.09,0
18481090,15:01:54,15:01:54,444,22,,,,5835.82,0
18481090,15:02:40,15:02:40,445,23,,,,5993.42,0
18481090,15:04:00,15:04:00,446,24,,,,6283.35,
18481090,15:04:39,15:04:39,447,25,,,,6443.62,0
18481090,15:05:45,15:05:45,7267,26,,,,6697.06,0
18481090,15:06:35,15:06:35,7268,27,,,,6916.3,0
18481090,15:07:03,15:07:03,7269,28,,,,7042.21,0
18481090,15:07:53,15:07:53,7271,29,,,,7295.93,0
18481090,15:08:30,15:08:30,453,30,,,,7471.35,0
18481090,15:10:00,15:10:00,455,31,,,,7797.96,
18481090,15:11:51,15:11:51,9896,32,,,,8250.61,0
18481090,15:12:30,15:12:30,458,33,,,,8420.97,0
18481090,15:13:12,15:13:12,459,34,,,,8587.98,0
18481090,15:13:51,15:13:51,460,35,,,,8766.78,0
18481090,15:14:48,15:14:48,461,36,,,,8989.91,0
18481090,15:15:40,15:15:40,462,37,,,,9215.97,0
18481090,15:16:34,15:16:34,463,38,,,,9462.21,0
18481090,15:19:00,15:19:00,464,39,,,,10169.87,
18481090,15:21:00,15:21:00,465,40,,,,10520.83,
18481090,15:21:22,15:21:22,466,41,,,,10701.12,0
18481090,15:21:45,15:21:45,467,42,,,,10893.64,0
18481090,15:22:01,15:22:01,7665,43,,,,11007.88,0
18481090,15:22:41,15:22:41,469,44,,,,11343.24,0
18481090,15:23:10,15:23:10,9614,45,,,,11588.34,0
18481090,15:23:51,15:23:51,471,46,,,,11923.68,0
18481090,15:24:45,15:24:45,472,47,,,,12367.08,0
18481090,15:25:18,15:25:18,473,48,,,,12650.76,0
18481090,15:25:35,15:25:35,474,49,,,,12838.39,0
18481090,15:25:46,15:25:46,475,50,,,,12961.32,0
18481090,15:27:00,15:27:00,476,51,,,,13771.57,
18481090,15:27:57,15:27:57,477,52,,,,13993.13,0
18481090,15:29:04,15:29:04,478,53,,,,14254.23,0
18481090,15:30:42,15:30:42,479,54,,,,14594.82,0
18481090,15:31:39,15:31:39,480,55,,,,14820.34,0
18481090,15:32:19,15:32:19,481,56,,,,14963.84,0
18481090,15:32:46,15:32:46,482,57,,,,15073.68,0
18481090,15:33:26,15:33:26,483,58,,,,15214.03,0
18481090,15:34:17,15:34:17,484,59,,,,15428.71,0
18481090,15:36:08,15:36:08,9499,60,,,,15837.57,0
18481090,15:39:00,15:39:00,486,61,,1,,16575.76,
1985020,19:05:00,19:05:00,422,1,,,1,0,
1985020,19:05:34,19:05:34,423,2,,,,197.54,0
1985020,19:06:08,19:06:08,424,3,,,,355.77,0
1985020,19:07:01,19:07:01,425,4,,,,616.27,0
1985020,19:08:17,19:08:17,426,5,,,,934.52,0
1985020,19:09:06,19:09:06,427,6,,,,1162.78,0
1985020,19:10:00,19:10:00,428,7,,,,1446.99,
1985020,19:13:14,19:13:14,430,8,,,,2184.25,0
1985020,19:13:57,19:13:57,9578,9,,,,2403.61,0
1985020,19:15:14,19:15:14,432,10,,,,2658.03,0
1985020,19:17:09,19:17:09,433,11,,,,3102.68,0
1985020,19:17:54,19:17:54,434,12,,,,3302.89,0
1985020,19:18:45,19:18:45,435,13,,,,3515.88,0
1985020,19:19:28,19:19:28,10734,14,,,,3722.62,0
1985020,19:20:00,19:20:00,9833,15,,,,3867.7,
1985020,19:22:58,19:22:58,2658,16,,,,4520.36,0
1985020,19:23:54,19:23:54,2659,17,,,,4740.52,0
1985020,19:25:00,19:25:00,9868,18,,,,5023.04,
1985020,19:26:13,19:26:13,441,19,,,,5251.44,0
1985020,19:27:03,19:27:03,442,20,,,,5420.11,0
1985020,19:27:57,19:27:57,443,21,,,,5600.09,0
1985020,19:29:33,19:29:33,444,22,,,,5835.82,0
1985020,19:30:27,19:30:27,445,23,,,,5993.42,0
1985020,19:32:00,19:32:00,446,24,,,,6283.35,
1985020,19:32:45,19:32:45,447,25,,,,6443.62,0
1985020,19:34:02,19:34:02,7267,26,,,,6697.06,0
1985020,19:35:00,19:35:00,7268,27,,,,6916.3,0
1985020,19:35:34,19:35:34,7269,28,,,,7042.21,0
1985020,19:36:32,19:36:32,7271,29,,,,7295.93,0
1985020,19:37:15,19:37:15,453,30,,,,7471.35,0
1985020,19:39:00,19:39:00,455,31,,,,7797.96,
1985020,19:40:51,19:40:51,9896,32,,,,8250.61,0
1985020,19:41:30,19:41:30,458,33,,,,8420.97,0
1985020,19:42:12,19:42:12,459,34,,,,8587.98,0
1985020,19:42:51,19:42:51,460,35,,,,8766.78,0
1985020,19:43:48,19:43:48,461,36,,,,8989.91,0
1985020,19:44:40,19:44:40,462,37,,,,9215.97,0
1985020,19:45:34,19:45:34,463,38,,,,9462.21,0
1985020,19:48:00,19:48:00,464,39,,,,10169.87,
1985020,19:49:00,19:49:00,465,40,,,,10520.83,
1985020,19:49:22,19:49:22,466,41,,,,10701.12,0
1985020,19:49:45,19:49:45,467,42,,,,10893.64,0
1985020,19:50:01,19:50:01,7665,43,,,,11007.88,0
1985020,19:50:41,19:50:41,469,44,,,,11343.24,0
1985020,19:51:10,19:51:10,9614,45,,,,11588.34,0
1985020,19:51:51,19:51:51,471,46,,,,11923.68,0
1985020,19:52:45,19:52:45,472,47,,,,12367.08,0
1985020,19:53:18,19:53:18,473,48,,,,12650.76,0
1985020,19:53:35,19:53:35,474,49,,,,12838.39,0
1985020,19:53:46,19:53:46,475,50,,,,12961.32,0
1985020,19:55:00,19:55:00,476,51,,,,13771.57,
1985020,19:55:57,19:55:57,477,52,,,,13993.13,0
1985020,19:57:04,19:57:04,478,53,,,,14254.23,0
1985020,19:58:42,19:58:42,479,54,,,,14594.82,0
1985020,19:59:39,19:59:39,480,55,,,,14820.34,0
1985020,20:00:19,20:00:19,481,56,,,,14963.84,0
1985020,20:00:46,20:00:46,482,57,,,,15073.68,0
1985020,20:01:26,20:01:26,483,58,,,,15214.03,0
1985020,20:02:17,20:02:17,484,59,,,,15428.71,0
1985020,20:04:08,20:04:08,9499,60,,,,15837.57,0
1985020,20:07:00,20:07:00,486,61,,1,,16575.76,
1985030,19:05:00,19:05:00,422,1,,,1,0,
1985030,19:05:34,19:05:34,423,2,,,,197.54,0
1985030,19:06:08,19:06:08,424,3,,,,355.77,0
1985030,19:07:01,19:07:01,425,4,,,,616.27,0
1985030,19:08:17,19:08:17,426,5,,,,934.52,0
1985030,19:09:06,19:09:06,427,6,,,,1162.78,0
1985030,19:10:00,19:10:00,428,7,,,,1446.99,
1985030,19:13:14,19:13:14,430,8,,,,2184.25,0
1985030,19:13:57,19:13:57,9578,9,,,,2403.61,0
1985030,19:15:14,19:15:14,432,10,,,,2658.03,0
1985030,19:17:09,19:17:09,433,11,,,,3102.68,0
1985030,19:17:54,19:17:54,434,12,,,,3302.89,0
1985030,19:18:45,19:18:45,435,13,,,,3515.88,0
1985030,19:19:28,19:19:28,10734,14,,,,3722.62,0
1985030,19:20:00,19:20:00,9833,15,,,,3867.7,
1985030,19:22:58,19:22:58,2658,16,,,,4520.36,0
1985030,19:23:54,19:23:54,2659,17,,,,4740.52,0
1985030,19:25:00,19:25:00,9868,18,,,,5023.04,
1985030,19:26:13,19:26:13,441,19,,,,5251.44,0
1985030,19:27:03,19:27:03,442,20,,,,5420.11,0
1985030,19:27:57,19:27:57,443,21,,,,5600.09,0
1985030,19:29:33,19:29:33,444,22,,,,5835.82,0
1985030,19:30:27,19:30:27,445,23,,,,5993.42,0
1985030,19:32:00,19:32:00,446,24,,,,6283.35,
1985030,19:32:45,19:32:45,447,25,,,,6443.62,0
1985030,19:34:02,19:34:02,7267,26,,,,6697.06,0
1985030,19:35:00,19:35:00,7268,27,,,,6916.3,0
1985030,19:35:34,19:35:34,7269,28,,,,7042.21,0
1985030,19:36:32,19:36:32,7271,29,,,,7295.93,0
1985030,19:37:15,19:37:15,453,30,,,,7471.35,0
1985030,19:39:00,19:39:00,455,31,,,,7797.96,
1985030,19:40:51,19:40:51,9896,32,,,,8250.61,0
1985030,19:41:30,19:41:30,458,33,,,,8420.97,0
1985030,19:42:12,19:42:12,459,34,,,,8587.98,0
1985030,19:42:51,19:42:51,460,35,,,,8766.78,0
1985030,19:43:48,19:43:48,461,36,,,,8989.91,0
1985030,19:44:40,19:44:40,462,37,,,,9215.97,0
1985030,19:45:34,19:45:34,463,38,,,,9462.21,0
1985030,19:48:00,19:48:00,464,39,,,,10169.87,
1985030,19:49:00,19:49:00,465,40,,,,10520.83,
1985030,19:49:22,19:49:22,466,41,,,,10701.12,0
1985030,19:49:45,19:49:45,467,42,,,,10893.64,0
1985030,19:50:01,19:50:01,7665,43,,,,11007.88,0
1985030,19:50:41,19:50:41,469,44,,,,11343.24,0
1985030,19:51:10,19:51:10,9614,45,,,,11588.34,0
1985030,19:51:51,19:51:51,471,46,,,,11923.68,0
1985030,19:52:45,19:52:45,472,47,,,,12367.08,0
1985030,19:53:18,19:53:18,473,48,,,,12650.76,0
1985030,19:53:35,19:53:35,474,49,,,,12838.39,0
1985030,19:53:46,19:53:46,475,50,,,,12961.32,0
1985030,19:55:00,19:55:00,476,51,,,,13771.57,
1985030,19:55:57,19:55:57,477,52,,,,13993.13,0
1985030,19:57:04,19:57:04,478,53,,,,14254.23,0
1985030,19:58:42,19:58:42,479,54,,,,14594.82,0
1985030,19:59:39,19:59:39,480,55,,,,14820.34,0
1985030,20:00:19,20:00:19,481,56,,,,14963.84,0
1985030,20:00:46,20:00:46,482,57,,,,15073.68,0
1985030,20:01:26,20:01:26,483,58,,,,15214.03,0
1985030,20:02:17,20:02:17,484,59,,,,15428.71,0
1985030,20:04:08,20:04:08,9499,60,,,,15837.57,0
1985030,20:07:00,20:07:00,486,61,,1,,16575.76,
1985040,19:05:00,19:05:00,422,1,,,1,0,
1985040,19:05:34,19:05:34,423,2,,,,197.54,0
1985040,19:06:08,19:06:08,424,3,,,,355.77,0
1985040,19:07:01,19:07:01,425,4,,,,616.27,0
1985040,19:08:17,19:08:17,426,5,,,,934.52,0
1985040,19:09:06,19:09:06,427,6,,,,1162.78,0
1985040,19:10:00,19:10:00,428,7,,,,1446.99,
1985040,19:13:14,19:13:14,430,8,,,,2184.25,0
1985040,19:13:57,19:13:57,9578,9,,,,2403.61,0
1985040,19:15:14,19:15:14,432,10,,,,2658.03,0
1985040,19:17:09,19:17:09,433,11,,,,3102.68,0
1985040,19:17:54,19:17:54,434,12,,,,3302.89,0
1985040,19:18:45,19:18:45,435,13,,,,3515.88,0
1985040,19:19:28,19:19:28,10734,14,,,,3722.62,0
1985040,19:20:00,19:20:00,9833,15,,,,3867.7,
1985040,19:22:58,19:22:58,2658,16,,,,4520.36,0
1985040,19:23:54,19:23:54,2659,17,,,,4740.52,0
1985040,19:25:00,19:25:00,9868,18,,,,5023.04,
1985040,19:26:13,19:26:13,441,19,,,,5251.44,0
1985040,19:27:03,19:27:03,442,20,,,,5420.11,0
1985040,19:27:57,19:27:57,443,21,,,,5600.09,0
1985040,19:29:33,19:29:33,444,22,,,,5835.82,0
1985040,19:30:27,19:30:27,445,23,,,,5993.42,0
1985040,19:32:00,19:32:00,446,24,,,,6283.35,
1985040,19:32:45,19:32:45,447,25,,,,6443.62,0
1985040,19:34:02,19:34:02,7267,26,,,,6697.06,0
1985040,19:35:00,19:35:00,7268,27,,,,6916.3,0
1985040,19:35:34,19:35:34,7269,28,,,,7042.21,0
1985040,19:36:32,19:36:32,7271,29,,,,7295.93,0
1985040,19:37:15,19:37:15,453,30,,,,7471.35,0
1985040,19:39:00,19:39:00,455,31,,,,7797.96,
1985040,19:40:51,19:40:51,9896,32,,,,8250.61,0
1985040,19:41:30,19:41:30,458,33,,,,8420.97,0
1985040,19:42:12,19:42:12,459,34,,,,8587.98,0
1985040,19:42:51,19:42:51,460,35,,,,8766.78,0
1985040,19:43:48,19:43:48,461,36,,,,8989.91,0
1985040,19:44:40,19:44:40,462,37,,,,9215.97,0
1985040,19:45:34,19:45:34,463,38,,,,9462.21,0
1985040,19:48:00,19:48:00,464,39,,,,10169.87,
1985040,19:49:00,19:49:00,465,40,,,,10520.83,
1985040,19:49:22,19:49:22,466,41,,,,10701.12,0
1985040,19:49:45,19:49:45,467,42,,,,10893.64,0
1985040,19:50:01,19:50:01,7665,43,,,,11007.88,0
1985040,19:50:41,19:50:41,469,44,,,,11343.24,0
1985040,19:51:10,19:51:10,9614,45,,,,11588.34,0
1985040,19:51:51,19:51:51,471,46,,,,11923.68,0
1985040,19:52:45,19:52:45,472,47,,,,12367.08,0
1985040,19:53:18,19:53:18,473,48,,,,12650.76,0
1985040,19:53:35,19:53:35,474,49,,,,12838.39,0
1985040,19:53:46,19:53:46,475,50,,,,12961.32,0
1985040,19:55:00,19:55:00,476,51,,,,13771.57,
1985040,19:55:57,19:55:57,477,52,,,,13993.13,0
1985040,19:57:04,19:57:04,478,53,,,,14254.23,0
1985040,19:58:42,19:58:42,479,54,,,,14594.82,0
1985040,19:59:39,19:59:39,480,55,,,,14820.34,0
1985040,20:00:19,20:00:19,481,56,,,,14963.84,0
1985040,20:00:46,20:00:46,482,57,,,,15073.68,0
1985040,20:01:26,20:01:26,483,58,,,,15214.03,0
1985040,20:02:17,20:02:17,484,59,,,,15428.71,0
1985040,20:04:08,20:04:08,9499,60,,,,15837.57,0
1985040,20:07:00,20:07:00,486,61,,1,,16575.76,
1985050,19:05:00,19:05:00,422,1,,,1,0,
1985050,19:05:34,19:05:34,423,2,,,,197.54,0
1985050,19:06:08,19:06:08,424,3,,,,355.77,0
1985050,19:07:01,19:07:01,425,4,,,,616.27,0
1985050,19:08:17,19:08:17,426,5,,,,934.52,0
1985050,19:09:06,19:09:06,427,6,,,,1162.78,0
1985050,19:10:00,19:10:00,428,7,,,,1446.99,
1985050,19:13:14,19:13:14,430,8,,,,2184.25,0
1985050,19:13:57,19:13:57,9578,9,,,,2403.61,0
1985050,19:15:14,19:15:14,432,10,,,,2658.03,0
1985050,19:17:09,19:17:09,433,11,,,,3102.68,0
1985050,19:17:54,19:17:54,434,12,,,,3302.89,0
1985050,19:18:45,19:18:45,435,13,,,,3515.88,0
1985050,19:19:28,19:19:28,10734,14,,,,3722.62,0
1985050,19:20:00,19:20:00,9833,15,,,,3867.7,
1985050,19:22:58,19:22:58,2658,16,,,,4520.36,0
1985050,19:23:54,19:23:54,2659,17,,,,4740.52,0
1985050,19:25:00,19:25:00,9868,18,,,,5023.04,
1985050,19:26:13,19:26:13,441,19,,,,5251.44,0
1985050,19:27:03,19:27:03,442,20,,,,5420.11,0
1985050,19:27:57,19:27:57,443,21,,,,5600.09,0
1985050,19:29:33,19:29:33,444,22,,,,5835.82,0
1985050,19:30:27,19:30:27,445,23,,,,5993.42,0
1985050,19:32:00,19:32:00,446,24,,,,6283.35,
1985050,19:32:45,19:32:45,447,25,,,,6443.62,0
1985050,19:34:02,19:34:02,7267,26,,,,6697.06,0
1985050,19:35:00,19:35:00,7268,27,,,,6916.3,0
1985050,19:35:34,19:35:34,7269,28,,,,7042.21,0
1985050,19:36:32,19:36:32,7271,29,,,,7295.93,0
1985050,19:37:15,19:37:15,453,30,,,,7471.35,0
1985050,19:39:00,19:39:00,455,31,,,,7797.96,
1985050,19:40:51,19:40:51,9896,32,,,,8250.61,0
1985050,19:41:30,19:41:30,458,33,,,,8420.97,0
1985050,19:42:12,19:42:12,459,34,,,,8587.98,0
1985050,19:42:51,19:42:51,460,35,,,,8766.78,0
1985050,19:43:48,19:43:48,461,36,,,,8989.91,0
1985050,19:44:40,19:44:40,462,37,,,,9215.97,0
1985050,19:45:34,19:45:34,463,38,,,,9462.21,0
1985050,19:48:00,19:48:00,464,39,,,,10169.87,
1985050,19:49:00,19:49:00,465,40,,,,10520.83,
1985050,19:49:22,19:49:22,466,41,,,,10701.12,0
1985050,19:49:45,19:49:45,467,42,,,,10893.64,0
1985050,19:50:01,19:50:01,7665,43,,,,11007.88,0
1985050,19:50:41,19:50:41,469,44,,,,11343.24,0
1985050,19:51:10,19:51:10,9614,45,,,,11588.34,0
1985050,19:51:51,19:51:51,471,46,,,,11923.68,0
1985050,19:52:45,19:52:45,472,47,,,,12367.08,0
1985050,19:53:18,19:53:18,473,48,,,,12650.76,0
1985050,19:53:35,19:53:35,474,49,,,,12838.39,0
1985050,19:53:46,19:53:46,475,50,,,,12961.32,0
1985050,19:55:00,19:55:00,476,51,,,,13771.57,
1985050,19:55:57,19:55:57,477,52,,,,13993.13,0
1985050,19:57:04,19:57:04,478,53,,,,14254.23,0
1985050,19:58:42,19:58:42,479,54,,,,14594.82,0
1985050,19:59:39,19:59:39,480,55,,,,14820.34,0
1985050,20:00:19,20:00:19,481,56,,,,14963.84,0
1985050,20:00:46,20:00:46,482,57,,,,15073.68,0
1985050,20:01:26,20:01:26,483,58,,,,15214.03,0
1985050,20:02:17,20:02:17,484,59,,,,15428.71,0
1985050,20:04:08,20:04:08,9499,60,,,,15837.57,0
1985050,20:07:00,20:07:00,486,61,,1,,16575.76,
1985060,19:05:00,19:05:00,422,1,,,1,0,
1985060,19:05:34,19:05:34,423,2,,,,197.54,0
1985060,19:06:08,19:06:08,424,3,,,,355.77,0
1985060,19:07:01,19:07:01,425,4,,,,616.27,0
1985060,19:08:17,19:08:17,426,5,,,,934.52,0
1985060,19:09:06,19:09:06,427,6,,,,1162.78,0
1985060,19:10:00,19:10:00,428,7,,,,1446.99,
1985060,19:13:14,19:13:14,430,8,,,,2184.25,0
1985060,19:13:57,19:13:57,9578,9,,,,2403.61,0
1985060,19:15:14,19:15:14,432,10,,,,2658.03,0
1985060,19:17:09,19:17:09,433,11,,,,3102.68,0
1985060,19:17:54,19:17:54,434,12,,,,3302.89,0
1985060,19:18:45,19:18:45,435,13,,,,3515.88,0
1985060,19:19:28,19:19:28,10734,14,,,,3722.62,0
1985060,19:20:00,19:20:00,9833,15,,,,3867.7,
1985060,19:22:58,19:22:58,2658,16,,,,4520.36,0
1985060,19:23:54,19:23:54,2659,17,,,,4740.52,0
1985060,19:25:00,19:25:00,9868,18,,,,5023.04,
1985060,19:26:13,19:26:13,441,19,,,,5251.44,0
1985060,19:27:03,19:27:03,442,20,,,,5420.11,0
1985060,19:27:57,19:27:57,443,21,,,,5600.09,0
1985060,19:29:33,19:29:33,444,22,,,,5835.82,0
1985060,19:30:27,19:30:27,445,23,,,,5993.42,0
1985060,19:32:00,19:32:00,446,24,,,,6283.35,
1985060,19:32:45,19:32:45,447,25,,,,6443.62,0
1985060,19:34:02,19:34:02,7267,26,,,,6697.06,0
1985060,19:35:00,19:35:00,7268,27,,,,6916.3,0
1985060,19:35:34,19:35:34,7269,28,,,,7042.21,0
1985060,19:36:32,19:36:32,7271,29,,,,7295.93,0
1985060,19:37:15,19:37:15,453,30,,,,7471.35,0
1985060,19:39:00,19:39:00,455,31,,,,7797.96,
1985060,19:40:51,19:40:51,9896,32,,,,8250.61,0
1985060,19:41:30,19:41:30,458,33,,,,8420.97,0
1985060,19:42:12,19:42:12,459,34,,,,8587.98,0
1985060,19:42:51,19:42:51,460,35,,,,8766.78,0
1985060,19:43:48,19:43:48,461,36,,,,8989.91,0
1985060,19:44:40,19:44:40,462,37,,,,9215.97,0
1985060,19:45:34,19:45:34,463,38,,,,9462.21,0
1985060,19:48:00,19:48:00,464,39,,,,10169.87,
1985060,19:49:00,19:49:00,465,40,,,,10520.83,
1985060,19:49:22,19:49:22,466,41,,,,10701.12,0
1985060,19:49:45,19:49:45,467,42,,,,10893.64,0
1985060,19:50:01,19:50:01,7665,43,,,,11007.88,0
1985060,19:50:41,19:50:41,469,44,,,,11343.24,0
1985060,19:51:10,19:51:10,9614,45,,,,11588.34,0
1985060,19:51:51,19:51:51,471,46,,,,11923.68,0
1985060,19:52:45,19:52:45,472,47,,,,12367.08,0
1985060,19:53:18,19:53:18,473,48,,,,12650.76,0
1985060,19:53:35,19:53:35,474,49,,,,12838.39,0
1985060,19:53:46,19:53:46,475,50,,,,12961.32,0
1985060,19:55:00,19:55:00,476,51,,,,13771.57,
1985060,19:55:57,19:55:57,477,52,,,,13993.13,0
1985060,19:57:04,19:57:04,478,53,,,,14254.23,0
1985060,19:58:42,19:58:42,479,54,,,,14594.82,0
1985060,19:59:39,19:59:39,480,55,,,,14820.34,0
1985060,20:00:19,20:00:19,481,56,,,,14963.84,0
1985060,20:00:46,20:00:46,482,57,,,,15073.68,0
1985060,20:01:26,20:01:26,483,58,,,,15214.03,0
1985060,20:02:17,20:02:17,484,59,,,,15428.71,0
1985060,20:04:08,20:04:08,9499,60,,,,15837.57,0
1985060,20:07:00,20:07:00,486,61,,1,,16575.76,
1985080,19:05:00,19:05:00,422,1,,,1,0,
1985080,19:05:34,19:05:34,423,2,,,,197.54,0
1985080,19:06:08,19:06:08,424,3,,,,355.77,0
1985080,19:07:01,19:07:01,425,4,,,,616.27,0
1985080,19:08:17,19:08:17,426,5,,,,934.52,0
1985080,19:09:06,19:09:06,427,6,,,,1162.78,0
1985080,19:10:00,19:10:00,428,7,,,,1446.99,
1985080,19:13:14,19:13:14,430,8,,,,2184.25,0
1985080,19:13:57,19:13:57,9578,9,,,,2403.61,0
1985080,19:15:14,19:15:14,432,10,,,,2658.03,0
1985080,19:17:09,19:17:09,433,11,,,,3102.68,0
1985080,19:17:54,19:17:54,434,12,,,,3302.89,0
1985080,19:18:45,19:18:45,435,13,,,,3515.88,0
1985080,19:19:28,19:19:28,10734,14,,,,3722.62,0
1985080,19:20:00,19:20:00,9833,15,,,,3867.7,
1985080,19:22:58,19:22:58,2658,16,,,,4520.36,0
1985080,19:23:54,19:23:54,2659,17,,,,4740.52,0
1985080,19:25:00,19:25:00,9868,18,,,,5023.04,
1985080,19:26:13,19:26:13,441,19,,,,5251.44,0
1985080,19:27:03,19:27:03,442,20,,,,5420.11,0
1985080,19:27:57,19:27:57,443,21,,,,5600.09,0
1985080,19:29:33,19:29:33,444,22,,,,5835.82,0
1985080,19:30:27,19:30:27,445,23,,,,5993.42,0
1985080,19:32:00,19:32:00,446,24,,,,6283.35,
1985080,19:32:45,19:32:45,447,25,,,,6443.62,0
1985080,19:34:02,19:34:02,7267,26,,,,6697.06,0
1985080,19:35:00,19:35:00,7268,27,,,,6916.3,0
1985080,19:35:34,19:35:34,7269,28,,,,7042.21,0
1985080,19:36:32,19:36:32,7271,29,,,,7295.93,0
1985080,19:37:15,19:37:15,453,30,,,,7471.35,0
1985080,19:39:00,19:39:00,455,31,,,,7797.96,
1985080,19:40:51,19:40:51,9896,32,,,,8250.61,0
1985080,19:41:30,19:41:30,458,33,,,,8420.97,0
1985080,19:42:12,19:42:12,459,34,,,,8587.98,0
1985080,19:42:51,19:42:51,460,35,,,,8766.78,0
1985080,19:43:48,19:43:48,461,36,,,,8989.91,0
1985080,19:44:40,19:44:40,462,37,,,,9215.97,0
1985080,19:45:34,19:45:34,463,38,,,,9462.21,0
1985080,19:48:00,19:48:00,464,39,,,,10169.87,
1985080,19:49:00,19:49:00,465,40,,,,10520.83,
1985080,19:49:22,19:49:22,466,41,,,,10701.12,0
1985080,19:49:45,19:49:45,467,42,,,,10893.64,0
1985080,19:50:01,19:50:01,7665,43,,,,11007.88,0
1985080,19:50:41,19:50:41,469,44,,,,11343.24,0
1985080,19:51:10,19:51:10,9614,45,,,,11588.34,0
1985080,19:51:51,19:51:51,471,46,,,,11923.68,0
1985080,19:52:45,19:52:45,472,47,,,,12367.08,0
1985080,19:53:18,19:53:18,473,48,,,,12650.76,0
1985080,19:53:35,19:53:35,474,49,,,,12838.39,0
1985080,19:53:46,19:53:46,475,50,,,,12961.32,0
1985080,19:55:00,19:55:00,476,51,,,,13771.57,
1985080,19:55:57,19:55:57,477,52,,,,13993.13,0
1985080,19:57:04,19:57:04,478,53,,,,14254.23,0
1985080,19:58:42,19:58:42,479,54,,,,14594.82,0
1985080,19:59:39,19:59:39,480,55,,,,14820.34,0
1985080,20:00:19,20:00:19,481,56,,,,14963.84,0
1985080,20:00:46,20:00:46,482,57,,,,15073.68,0
1985080,20:01:26,20:01:26,483,58,,,,15214.03,0
1985080,20:02:17,20:02:17,484,59,,,,15428.71,0
1985080,20:04:08,20:04:08,9499,60,,,,15837.57,0
1985080,20:07:00,20:07:00,486,61,,1,,16575.76,
2010070,14:26:00,14:26:00,422,1,,,1,0,
2010070,14:26:27,14:26:27,423,2,,,,197.54,0
2010070,14:26:54,14:26:54,424,3,,,,355.77,0
2010070,14:27:37,14:27:37,425,4,,,,616.27,0
2010070,14:28:38,14:28:38,426,5,,,,934.52,0
2010070,14:29:17,14:29:17,427,6,,,,1162.78,0
2010070,14:30:00,14:30:00,428,7,,,,1446.99,
2010070,14:33:34,14:33:34,430,8,,,,2184.25,0
2010070,14:34:21,14:34:21,9578,9,,,,2403.61,0
2010070,14:35:46,14:35:46,432,10,,,,2658.03,0
2010070,14:37:52,14:37:52,433,11,,,,3102.68,0
2010070,14:38:42,14:38:42,434,12,,,,3302.89,0
2010070,14:39:37,14:39:37,435,13,,,,3515.88,0
2010070,14:40:24,14:40:24,10734,14,,,,3722.62,0
2010070,14:41:00,14:41:00,9833,15,,,,3867.7,
2010070,14:43:58,14:43:58,2658,16,,,,4520.36,0
2010070,14:44:54,14:44:54,2659,17,,,,4740.52,0
2010070,14:46:00,14:46:00,9868,18,,,,5023.04,
2010070,14:47:02,14:47:02,441,19,,,,5251.44,0
2010070,14:47:45,14:47:45,442,20,,,,5420.11,0
2010070,14:48:31,14:48:31,443,21,,,,5600.09,0
2010070,14:49:54,14:49:54,444,22,,,,5835.82,0
2010070,14:50:40,14:50:40,445,23,,,,5993.42,0
2010070,14:52:00,14:52:00,446,24,,,,6283.35,
2010070,14:52:39,14:52:39,447,25,,,,6443.62,0
2010070,14:53:45,14:53:45,7267,26,,,,6697.06,0
2010070,14:54:35,14:54:35,7268,27,,,,6916.3,0
2010070,14:55:03,14:55:03,7269,28,,,,7042.21,0
2010070,14:55:53,14:55:53,7271,29,,,,7295.93,0
2010070,14:56:30,14:56:30,453,30,,,,7471.35,0
2010070,14:58:00,14:58:00,455,31,,,,7797.96,
2010070,14:59:51,14:59:51,9896,32,,,,8250.61,0
2010070,15:00:30,15:00:30,458,33,,,,8420.97,0
2010070,15:01:12,15:01:12,459,34,,,,8587.98,0
2010070,15:01:51,15:01:51,460,35,,,,8766.78,0
2010070,15:02:48,15:02:48,461,36,,,,8989.91,0
2010070,15:03:40,15:03:40,462,37,,,,9215.97,0
2010070,15:04:34,15:04:34,463,38,,,,9462.21,0
2010070,15:07:00,15:07:00,464,39,,,,10169.87,
2010070,15:09:00,15:09:00,465,40,,,,10520.83,
2010070,15:09:22,15:09:22,466,41,,,,10701.12,0
2010070,15:09:45,15:09:45,467,42,,,,10893.64,0
2010070,15:10:01,15:10:01,7665,43,,,,11007.88,0
2010070,15:10:41,15:10:41,469,44,,,,11343.24,0
2010070,15:11:10,15:11:10,9614,45,,,,11588.34,0
2010070,15:11:51,15:11:51,471,46,,,,11923.68,0
2010070,15:12:45,15:12:45,472,47,,,,12367.08,0
2010070,15:13:18,15:13:18,473,48,,,,12650.76,0
2010070,15:13:35,15:13:35,474,49,,,,12838.39,0
2010070,15:13:46,15:13:46,475,50,,,,12961.32,0
2010070,15:15:00,15:15:00,476,51,,,,13771.57,
2010070,15:15:57,15:15:57,477,52,,,,13993.13,0
2010070,15:17:04,15:17:04,478,53,,,,14254.23,0
2010070,15:18:42,15:18:42,479,54,,,,14594.82,0
2010070,15:19:39,15:19:39,480,55,,,,14820.34,0
2010070,15:20:19,15:20:19,481,56,,,,14963.84,0
2010070,15:20:46,15:20:46,482,57,,,,15073.68,0
2010070,15:21:26,15:21:26,483,58,,,,15214.03,0
2010070,15:22:17,15:22:17,484,59,,,,15428.71,0
2010070,15:24:08,15:24:08,9499,60,,,,15837.57,0
2010070,15:27:00,15:27:00,486,61,,1,,16575.76,
2010090,14:26:00,14:26:00,422,1,,,1,0,
2010090,14:26:27,14:26:27,423,2,,,,197.54,0
2010090,14:26:54,14:26:54,424,3,,,,355.77,0
2010090,14:27:37,14:27:37,425,4,,,,616.27,0
2010090,14:28:38,14:28:38,426,5,,,,934.52,0
2010090,14:29:17,14:29:17,427,6,,,,1162.78,0
2010090,14:30:00,14:30:00,428,7,,,,1446.99,
2010090,14:33:34,14:33:34,430,8,,,,2184.25,0
2010090,14:34:21,14:34:21,9578,9,,,,2403.61,0
2010090,14:35:46,14:35:46,432,10,,,,2658.03,0
2010090,14:37:52,14:37:52,433,11,,,,3102.68,0
2010090,14:38:42,14:38:42,434,12,,,,3302.89,0
2010090,14:39:37,14:39:37,435,13,,,,3515.88,0
2010090,14:40:24,14:40:24,10734,14,,,,3722.62,0
2010090,14:41:00,14:41:00,9833,15,,,,3867.7,
2010090,14:43:58,14:43:58,2658,16,,,,4520.36,0
2010090,14:44:54,14:44:54,2659,17,,,,4740.52,0
2010090,14:46:00,14:46:00,9868,18,,,,5023.04,
2010090,14:47:02,14:47:02,441,19,,,,5251.44,0
2010090,14:47:45,14:47:45,442,20,,,,5420.11,0
2010090,14:48:31,14:48:31,443,21,,,,5600.09,0
2010090,14:49:54,14:49:54,444,22,,,,5835.82,0
2010090,14:50:40,14:50:40,445,23,,,,5993.42,0
2010090,14:52:00,14:52:00,446,24,,,,6283.35,
2010090,14:52:39,14:52:39,447,25,,,,6443.62,0
2010090,14:53:45,14:53:45,7267,26,,,,6697.06,0
2010090,14:54:35,14:54:35,7268,27,,,,6916.3,0
2010090,14:55:03,14:55:03,7269,28,,,,7042.21,0
2010090,14:55:53,14:55:53,7271,29,,,,7295.93,0
2010090,14:56:30,14:56:30,453,30,,,,7471.35,0
2010090,14:58:00,14:58:00,455,31,,,,7797.96,
2010090,14:59:51,14:59:51,9896,32,,,,8250.61,0
2010090,15:00:30,15:00:30,458,33,,,,8420.97,0
2010090,15:01:12,15:01:12,459,34,,,,8587.98,0
2010090,15:01:51,15:01:51,460,35,,,,8766.78,0
2010090,15:02:48,15:02:48,461,36,,,,8989.91,0
2010090,15:03:40,15:03:40,462,37,,,,9215.97,0
2010090,15:04:34,15:04:34,463,38,,,,9462.21,0
2010090,15:07:00,15:07:00,464,39,,,,10169.87,
2010090,15:09:00,15:09:00,465,40,,,,10520.83,
2010090,15:09:22,15:09:22,466,41,,,,10701.12,0
2010090,15:09:45,15:09:45,467,42,,,,10893.64,0
2010090,15:10:01,15:10:01,7665,43,,,,11007.88,0
2010090,15:10:41,15:10:41,469,44,,,,11343.24,0
2010090,15:11:10,15:11:10,9614,45,,,,11588.34,0
2010090,15:11:51,15:11:51,471,46,,,,11923.68,0
2010090,15:12:45,15:12:45,472,47,,,,12367.08,0
2010090,15:13:18,15:13:18,473,48,,,,12650.76,0
2010090,15:13:35,15:13:35,474,49,,,,12838.39,0
2010090,15:13:46,15:13:46,475,50,,,,12961.32,0
2010090,15:15:00,15:15:00,476,51,,,,13771.57,
2010090,15:15:57,15:15:57,477,52,,,,13993.13,0
2010090,15:17:04,15:17:04,478,53,,,,14254.23,0
2010090,15:18:42,15:18:42,479,54,,,,14594.82,0
2010090,15:19:39,15:19:39,480,55,,,,14820.34,0
2010090,15:20:19,15:20:19,481,56,,,,14963.84,0
2010090,15:20:46,15:20:46,482,57,,,,15073.68,0
2010090,15:21:26,15:21:26,483,58,,,,15214.03,0
2010090,15:22:17,15:22:17,484,59,,,,15428.71,0
2010090,15:24:08,15:24:08,9499,60,,,,15837.57,0
2010090,15:27:00,15:27:00,486,61,,1,,16575.76,
2045070,17:26:00,17:26:00,422,1,,,1,0,
2045070,17:26:27,17:26:27,423,2,,,,197.54,0
2045070,17:26:54,17:26:54,424,3,,,,355.77,0
2045070,17:27:37,17:27:37,425,4,,,,616.27,0
2045070,17:28:38,17:28:38,426,5,,,,934.52,0
2045070,17:29:17,17:29:17,427,6,,,,1162.78,0
2045070,17:30:00,17:30:00,428,7,,,,1446.99,
2045070,17:33:34,17:33:34,430,8,,,,2184.25,0
2045070,17:34:21,17:34:21,9578,9,,,,2403.61,0
2045070,17:35:46,17:35:46,432,10,,,,2658.03,0
2045070,17:37:52,17:37:52,433,11,,,,3102.68,0
2045070,17:38:42,17:38:42,434,12,,,,3302.89,0
2045070,17:39:37,17:39:37,435,13,,,,3515.88,0
2045070,17:40:24,17:40:24,10734,14,,,,3722.62,0
2045070,17:41:00,17:41:00,9833,15,,,,3867.7,
2045070,17:43:58,17:43:58,2658,16,,,,4520.36,0
2045070,17:44:54,17:44:54,2659,17,,,,4740.52,0
2045070,17:46:00,17:46:00,9868,18,,,,5023.04,
2045070,17:47:02,17:47:02,441,19,,,,5251.44,0
2045070,17:47:45,17:47:45,442,20,,,,5420.11,0
2045070,17:48:31,17:48:31,443,21,,,,5600.09,0
2045070,17:49:54,17:49:54,444,22,,,,5835.82,0
2045070,17:50:40,17:50:40,445,23,,,,5993.42,0
2045070,17:52:00,17:52:00,446,24,,,,6283.35,
2045070,17:52:39,17:52:39,447,25,,,,6443.62,0
2045070,17:53:45,17:53:45,7267,26,,,,6697.06,0
2045070,17:54:35,17:54:35,7268,27,,,,6916.3,0
2045070,17:55:03,17:55:03,7269,28,,,,7042.21,0
2045070,17:55:53,17:55:53,7271,29,,,,7295.93,0
2045070,17:56:30,17:56:30,453,30,,,,7471.35,0
2045070,17:58:00,17:58:00,455,31,,,,7797.96,
2045070,17:59:51,17:59:51,9896,32,,,,8250.61,0
2045070,18:00:30,18:00:30,458,33,,,,8420.97,0
2045070,18:01:12,18:01:12,459,34,,,,8587.98,0
2045070,18:01:51,18:01:51,460,35,,,,8766.78,0
2045070,18:02:48,18:02:48,461,36,,,,8989.91,0
2045070,18:03:40,18:03:40,462,37,,,,9215.97,0
2045070,18:04:34,18:04:34,463,38,,,,9462.21,0
2045070,18:07:00,18:07:00,464,39,,,,10169.87,
2045070,18:09:00,18:09:00,465,40,,,,10520.83,
2045070,18:09:22,18:09:22,466,41,,,,10701.12,0
2045070,18:09:45,18:09:45,467,42,,,,10893.64,0
2045070,18:10:01,18:10:01,7665,43,,,,11007.88,0
2045070,18:10:41,18:10:41,469,44,,,,11343.24,0
2045070,18:11:10,18:11:10,9614,45,,,,11588.34,0
2045070,18:11:51,18:11:51,471,46,,,,11923.68,0
2045070,18:12:45,18:12:45,472,47,,,,12367.08,0
2045070,18:13:18,18:13:18,473,48,,,,12650.76,0
2045070,18:13:35,18:13:35,474,49,,,,12838.39,0
2045070,18:13:46,18:13:46,475,50,,,,12961.32,0
2045070,18:15:00,18:15:00,476,51,,,,13771.57,
2045070,18:15:57,18:15:57,477,52,,,,13993.13,0
2045070,18:17:04,18:17:04,478,53,,,,14254.23,0
2045070,18:18:42,18:18:42,479,54,,,,14594.82,0
2045070,18:19:39,18:19:39,480,55,,,,14820.34,0
2045070,18:20:19,18:20:19,481,56,,,,14963.84,0
2045070,18:20:46,18:20:46,482,57,,,,15073.68,0
2045070,18:21:26,18:21:26,483,58,,,,15214.03,0
2045070,18:22:17,18:22:17,484,59,,,,15428.71,0
2045070,18:24:08,18:24:08,9499,60,,,,15837.57,0
2045070,18:27:00,18:27:00,486,61,,1,,16575.76,
2045090,17:26:00,17:26:00,422,1,,,1,0,
2045090,17:26:27,17:26:27,423,2,,,,197.54,0
2045090,17:26:54,17:26:54,424,3,,,,355.77,0
2045090,17:27:37,17:27:37,425,4,,,,616.27,0
2045090,17:28:38,17:28:38,426,5,,,,934.52,0
2045090,17:29:17,17:29:17,427,6,,,,1162.78,0
2045090,17:30:00,17:30:00,428,7,,,,1446.99,
2045090,17:33:34,17:33:34,430,8,,,,2184.25,0
2045090,17:34:21,17:34:21,9578,9,,,,2403.61,0
2045090,17:35:46,17:35:46,432,10,,,,2658.03,0
2045090,17:37:52,17:37:52,433,11,,,,3102.68,0
2045090,17:38:42,17:38:42,434,12,,,,3302.89,0
2045090,17:39:37,17:39:37,435,13,,,,3515.88,0
2045090,17:40:24,17:40:24,10734,14,,,,3722.62,0
2045090,17:41:00,17:41:00,9833,15,,,,3867.7,
2045090,17:43:58,17:43:58,2658,16,,,,4520.36,0
2045090,17:44:54,17:44:54,2659,17,,,,4740.52,0
2045090,17:46:00,17:46:00,9868,18,,,,5023.04,
2045090,17:47:02,17:47:02,441,19,,,,5251.44,0
2045090,17:47:45,17:47:45,442,20,,,,5420.11,0
2045090,17:48:31,17:48:31,443,21,,,,5600.09,0
2045090,17:49:54,17:49:54,444,22,,,,5835.82,0
2045090,17:50:40,17:50:40,445,23,,,,5993.42,0
2045090,17:52:00,17:52:00,446,24,,,,6283.35,
2045090,17:52:39,17:52:39,447,25,,,,6443.62,0
2045090,17:53:45,17:53:45,7267,26,,,,6697.06,0
2045090,17:54:35,17:54:35,7268,27,,,,6916.3,0
2045090,17:55:03,17:55:03,7269,28,,,,7042.21,0
2045090,17:55:53,17:55:53,7271,29,,,,7295.93,0
2045090,17:56:30,17:56:30,453,30,,,,7471.35,0
2045090,17:58:00,17:58:00,455,31,,,,7797.96,
2045090,17:59:51,17:59:51,9896,32,,,,8250.61,0
2045090,18:00:30,18:00:30,458,33,,,,8420.97,0
2045090,18:01:12,18:01:12,459,34,,,,8587.98,0
2045090,18:01:51,18:01:51,460,35,,,,8766.78,0
2045090,18:02:48,18:02:48,461,36,,,,8989.91,0
2045090,18:03:40,18:03:40,462,37,,,,9215.97,0
2045090,18:04:34,18:04:34,463,38,,,,9462.21,0
2045090,18:07:00,18:07:00,464,39,,,,10169.87,
2045090,18:09:00,18:09:00,465,40,,,,10520.83,
2045090,18:09:22,18:09:22,466,41,,,,10701.12,0
2045090,18:09:45,18:09:45,467,42,,,,10893.64,0
2045090,18:10:01,18:10:01,7665,43,,,,11007.88,0
2045090,18:10:41,18:10:41,469,44,,,,11343.24,0
2045090,18:11:10,18:11:10,9614,45,,,,11588.34,0
2045090,18:11:51,18:11:51,471,46,,,,11923.68,0
2045090,18:12:45,18:12:45,472,47,,,,12367.08,0
2045090,18:13:18,18:13:18,473,48,,,,12650.76,0
2045090,18:13:35,18:13:35,474,49,,,,12838.39,0
2045090,18:13:46,18:13:46,475,50,,,,12961.32,0
2045090,18:15:00,18:15:00,476,51,,,,13771.57,
2045090,18:15:57,18:15:57,477,52,,,,13993.13,0
2045090,18:17:04,18:17:04,478,53,,,,14254.23,0
2045090,18:18:42,18:18:42,479,54,,,,14594.82,0
2045090,18:19:39,18:19:39,480,55,,,,14820.34,0
2045090,18:20:19,18:20:19,481,56,,,,14963.84,0
2045090,18:20:46,18:20:46,482,57,,,,15073.68,0
2045090,18:21:26,18:21:26,483,58,,,,15214.03,0
2045090,18:22:17,18:22:17,484,59,,,,15428.71,0
2045090,18:24:08,18:24:08,9499,60,,,,15837.57,0
2045090,18:27:00,18:27:00,486,61,,1,,16575.76,
2313070,13:26:00,13:26:00,422,1,,,1,0,
2313070,13:26:27,13:26:27,423,2,,,,197.54,0
2313070,13:26:54,13:26:54,424,3,,,,355.77,0
2313070,13:27:37,13:27:37,425,4,,,,616.27,0
2313070,13:28:38,13:28:38,426,5,,,,934.52,0
2313070,13:29:17,13:29:17,427,6,,,,1162.78,0
2313070,13:30:00,13:30:00,428,7,,,,1446.99,
2313070,13:33:53,13:33:53,430,8,,,,2184.25,0
2313070,13:34:44,13:34:44,9578,9,,,,2403.61,0
2313070,13:36:17,13:36:17,432,10,,,,2658.03,0
2313070,13:38:35,13:38:35,433,11,,,,3102.68,0
2313070,13:39:29,13:39:29,434,12,,,,3302.89,0
2313070,13:40:30,13:40:30,435,13,,,,3515.88,0
2313070,13:41:21,13:41:21,10734,14,,,,3722.62,0
2313070,13:42:00,13:42:00,9833,15,,,,3867.7,
2313070,13:44:58,13:44:58,2658,16,,,,4520.36,0
2313070,13:45:54,13:45:54,2659,17,,,,4740.52,0
2313070,13:47:00,13:47:00,9868,18,,,,5023.04,
2313070,13:48:02,13:48:02,441,19,,,,5251.44,0
2313070,13:48:45,13:48:45,442,20,,,,5420.11,0
2313070,13:49:31,13:49:31,443,21,,,,5600.09,0
2313070,13:50:54,13:50:54,444,22,,,,5835.82,0
2313070,13:51:40,13:51:40,445,23,,,,5993.42,0
2313070,13:53:00,13:53:00,446,24,,,,6283.35,
2313070,13:53:39,13:53:39,447,25,,,,6443.62,0
2313070,13:54:45,13:54:45,7267,26,,,,6697.06,0
2313070,13:55:35,13:55:35,7268,27,,,,6916.3,0
2313070,13:56:03,13:56:03,7269,28,,,,7042.21,0
2313070,13:56:53,13:56:53,7271,29,,,,7295.93,0
2313070,13:57:30,13:57:30,453,30,,,,7471.35,0
2313070,13:59:00,13:59:00,455,31,,,,7797.96,
2313070,14:00:51,14:00:51,9896,32,,,,8250.61,0
2313070,14:01:30,14:01:30,458,33,,,,8420.97,0
2313070,14:02:12,14:02:12,459,34,,,,8587.98,0
2313070,14:02:51,14:02:51,460,35,,,,8766.78,0
2313070,14:03:48,14:03:48,461,36,,,,8989.91,0
2313070,14:04:40,14:04:40,462,37,,,,9215.97,0
2313070,14:05:34,14:05:34,463,38,,,,9462.21,0
2313070,14:08:00,14:08:00,464,39,,,,10169.87,
2313070,14:10:00,14:10:00,465,40,,,,10520.83,
2313070,14:10:22,14:10:22,466,41,,,,10701.12,0
2313070,14:10:45,14:10:45,467,42,,,,10893.64,0
2313070,14:11:01,14:11:01,7665,43,,,,11007.88,0
2313070,14:11:41,14:11:41,469,44,,,,11343.24,0
2313070,14:12:10,14:12:10,9614,45,,,,11588.34,0
2313070,14:12:51,14:12:51,471,46,,,,11923.68,0
2313070,14:13:45,14:13:45,472,47,,,,12367.08,0
2313070,14:14:18,14:14:18,473,48,,,,12650.76,0
2313070,14:14:35,14:14:35,474,49,,,,12838.39,0
2313070,14:14:46,14:14:46,475,50,,,,12961.32,0
2313070,14:16:00,14:16:00,476,51,,,,13771.57,
2313070,14:16:57,14:16:57,477,52,,,,13993.13,0
2313070,14:18:04,14:18:04,478,53,,,,14254.23,0
2313070,14:19:42,14:19:42,479,54,,,,14594.82,0
2313070,14:20:39,14:20:39,480,55,,,,14820.34,0
2313070,14:21:19,14:21:19,481,56,,,,14963.84,0
2313070,14:21:46,14:21:46,482,57,,,,15073.68,0
2313070,14:22:26,14:22:26,483,58,,,,15214.03,0
2313070,14:23:17,14:23:17,484,59,,,,15428.71,0
2313070,14:25:08,14:25:08,9499,60,,,,15837.57,0
2313070,14:28:00,14:28:00,486,61,,1,,16575.76,
2313090,13:26:00,13:26:00,422,1,,,1,0,
2313090,13:26:27,13:26:27,423,2,,,,197.54,0
2313090,13:26:54,13:26:54,424,3,,,,355.77,0
2313090,13:27:37,13:27:37,425,4,,,,616.27,0
2313090,13:28:38,13:28:38,426,5,,,,934.52,0
2313090,13:29:17,13:29:17,427,6,,,,1162.78,0
2313090,13:30:00,13:30:00,428,7,,,,1446.99,
2313090,13:33:53,13:33:53,430,8,,,,2184.25,0
2313090,13:34:44,13:34:44,9578,9,,,,2403.61,0
2313090,13:36:17,13:36:17,432,10,,,,2658.03,0
2313090,13:38:35,13:38:35,433,11,,,,3102.68,0
2313090,13:39:29,13:39:29,434,12,,,,3302.89,0
2313090,13:40:30,13:40:30,435,13,,,,3515.88,0
2313090,13:41:21,13:41:21,10734,14,,,,3722.62,0
2313090,13:42:00,13:42:00,9833,15,,,,3867.7,
2313090,13:44:58,13:44:58,2658,16,,,,4520.36,0
2313090,13:45:54,13:45:54,2659,17,,,,4740.52,0
2313090,13:47:00,13:47:00,9868,18,,,,5023.04,
2313090,13:48:02,13:48:02,441,19,,,,5251.44,0
2313090,13:48:45,13:48:45,442,20,,,,5420.11,0
2313090,13:49:31,13:49:31,443,21,,,,5600.09,0
2313090,13:50:54,13:50:54,444,22,,,,5835.82,0
2313090,13:51:40,13:51:40,445,23,,,,5993.42,0
2313090,13:53:00,13:53:00,446,24,,,,6283.35,
2313090,13:53:39,13:53:39,447,25,,,,6443.62,0
2313090,13:54:45,13:54:45,7267,26,,,,6697.06,0
2313090,13:55:35,13:55:35,7268,27,,,,6916.3,0
2313090,13:56:03,13:56:03,7269,28,,,,7042.21,0
2313090,13:56:53,13:56:53,7271,29,,,,7295.93,0
2313090,13:57:30,13:57:30,453,30,,,,7471.35,0
2313090,13:59:00,13:59:00,455,31,,,,7797.96,
2313090,14:00:51,14:00:51,9896,32,,,,8250.61,0
2313090,14:01:30,14:01:30,458,33,,,,8420.97,0
2313090,14:02:12,14:02:12,459,34,,,,8587.98,0
2313090,14:02:51,14:02:51,460,35,,,,8766.78,0
2313090,14:03:48,14:03:48,461,36,,,,8989.91,0
2313090,14:04:40,14:04:40,462,37,,,,9215.97,0
2313090,14:05:34,14:05:34,463,38,,,,9462.21,0
2313090,14:08:00,14:08:00,464,39,,,,10169.87,
2313090,14:10:00,14:10:00,465,40,,,,10520.83,
2313090,14:10:22,14:10:22,466,41,,,,10701.12,0
2313090,14:10:45,14:10:45,467,42,,,,10893.64,0
2313090,14:11:01,14:11:01,7665,43,,,,11007.88,0
2313090,14:11:41,14:11:41,469,44,,,,11343.24,0
2313090,14:12:10,14:12:10,9614,45,,,,11588.34,0
2313090,14:12:51,14:12:51,471,46,,,,11923.68,0
2313090,14:13:45,14:13:45,472,47,,,,12367.08,0
2313090,14:14:18,14:14:18,473,48,,,,12650.76,0
2313090,14:14:35,14:14:35,474,49,,,,12838.39,0
2313090,14:14:46,14:14:46,475,50,,,,12961.32,0
2313090,14:16:00,14:16:00,476,51,,,,13771.57,
2313090,14:16:57,14:16:57,477,52,,,,13993.13,0
2313090,14:18:04,14:18:04,478,53,,,,14254.23,0
2313090,14:19:42,14:19:42,479,54,,,,14594.82,0
2313090,14:20:39,14:20:39,480,55,,,,14820.34,0
2313090,14:21:19,14:21:19,481,56,,,,14963.84,0
2313090,14:21:46,14:21:46,482,57,,,,15073.68,0
2313090,14:22:26,14:22:26,483,58,,,,15214.03,0
2313090,14:23:17,14:23:17,484,59,,,,15428.71,0
2313090,14:25:08,14:25:08,9499,60,,,,15837.57,0
2313090,14:28:00,14:28:00,486,61,,1,,16575.76,
2315020,06:49:00,06:49:00,422,1,,,1,0,
2315020,06:49:34,06:49:34,423,2,,,,197.54,0
2315020,06:50:08,06:50:08,424,3,,,,355.77,0
2315020,06:51:01,06:51:01,425,4,,,,616.27,0
2315020,06:52:17,06:52:17,426,5,,,,934.52,0
2315020,06:53:06,06:53:06,427,6,,,,1162.78,0
2315020,06:54:00,06:54:00,428,7,,,,1446.99,
2315020,06:56:55,06:56:55,430,8,,,,2184.25,0
2315020,06:57:33,06:57:33,9578,9,,,,2403.61,0
2315020,06:58:43,06:58:43,432,10,,,,2658.03,0
2315020,07:00:26,07:00:26,433,11,,,,3102.68,0
2315020,07:01:07,07:01:07,434,12,,,,3302.89,0
2315020,07:01:52,07:01:52,435,13,,,,3515.88,0
2315020,07:02:31,07:02:31,10734,14,,,,3722.62,0
2315020,07:03:00,07:03:00,9833,15,,,,3867.7,
2315020,07:05:58,07:05:58,2658,16,,,,4520.36,0
2315020,07:06:54,07:06:54,2659,17,,,,4740.52,0
2315020,07:08:00,07:08:00,9868,18,,,,5023.04,
2315020,07:09:13,07:09:13,441,19,,,,5251.44,0
2315020,07:10:03,07:10:03,442,20,,,,5420.11,0
2315020,07:10:57,07:10:57,443,21,,,,5600.09,0
2315020,07:12:33,07:12:33,444,22,,,,5835.82,0
2315020,07:13:27,07:13:27,445,23,,,,5993.42,0
2315020,07:15:00,07:15:00,446,24,,,,6283.35,
2315020,07:15:32,07:15:32,447,25,,,,6443.62,0
2315020,07:16:27,07:16:27,7267,26,,,,6697.06,0
2315020,07:17:09,07:17:09,7268,27,,,,6916.3,0
2315020,07:17:33,07:17:33,7269,28,,,,7042.21,0
2315020,07:18:14,07:18:14,7271,29,,,,7295.93,0
2315020,07:18:45,07:18:45,453,30,,,,7471.35,0
2315020,07:20:00,07:20:00,455,31,,,,7797.96,
2315020,07:21:26,07:21:26,9896,32,,,,8250.61,0
2315020,07:21:57,07:21:57,458,33,,,,8420.97,0
2315020,07:22:29,07:22:29,459,34,,,,8587.98,0
2315020,07:22:59,07:22:59,460,35,,,,8766.78,0
2315020,07:23:44,07:23:44,461,36,,,,8989.91,0
2315020,07:24:24,07:24:24,462,37,,,,9215.97,0
2315020,07:25:06,07:25:06,463,38,,,,9462.21,0
2315020,07:27:00,07:27:00,464,39,,,,10169.87,
2315020,07:28:00,07:28:00,465,40,,,,10520.83,
2315020,07:28:15,07:28:15,466,41,,,,10701.12,0
2315020,07:28:30,07:28:30,467,42,,,,10893.64,0
2315020,07:28:41,07:28:41,7665,43,,,,11007.88,0
2315020,07:29:07,07:29:07,469,44,,,,11343.24,0
2315020,07:29:27,07:29:27,9614,45,,,,11588.34,0
2315020,07:29:54,07:29:54,471,46,,,,11923.68,0
2315020,07:30:30,07:30:30,472,47,,,,12367.08,0
2315020,07:30:52,07:30:52,473,48,,,,12650.76,0
2315020,07:31:03,07:31:03,474,49,,,,12838.39,0
2315020,07:31:11,07:31:11,475,50,,,,12961.32,0
2315020,07:32:00,07:32:00,476,51,,,,13771.57,
2315020,07:32:57,07:32:57,477,52,,,,13993.13,0
2315020,07:34:04,07:34:04,478,53,,,,14254.23,0
2315020,07:35:42,07:35:42,479,54,,,,14594.82,0
2315020,07:36:39,07:36:39,480,55,,,,14820.34,0
2315020,07:37:19,07:37:19,481,56,,,,14963.84,0
2315020,07:37:46,07:37:46,482,57,,,,15073.68,0
2315020,07:38:26,07:38:26,483,58,,,,15214.03,0
2315020,07:39:17,07:39:17,484,59,,,,15428.71,0
2315020,07:41:08,07:41:08,9499,60,,,,15837.57,0
2315020,07:44:00,07:44:00,486,61,,1,,16575.76,
2315030,06:49:00,06:49:00,422,1,,,1,0,
2315030,06:49:34,06:49:34,423,2,,,,197.54,0
2315030,06:50:08,06:50:08,424,3,,,,355.77,0
2315030,06:51:01,06:51:01,425,4,,,,616.27,0
2315030,06:52:17,06:52:17,426,5,,,,934.52,0
2315030,06:53:06,06:53:06,427,6,,,,1162.78,0
2315030,06:54:00,06:54:00,428,7,,,,1446.99,
2315030,06:56:55,06:56:55,430,8,,,,2184.25,0
2315030,06:57:33,06:57:33,9578,9,,,,2403.61,0
2315030,06:58:43,06:58:43,432,10,,,,2658.03,0
2315030,07:00:26,07:00:26,433,11,,,,3102.68,0
2315030,07:01:07,07:01:07,434,12,,,,3302.89,0
2315030,07:01:52,07:01:52,435,13,,,,3515.88,0
2315030,07:02:31,07:02:31,10734,14,,,,3722.62,0
2315030,07:03:00,07:03:00,9833,15,,,,3867.7,
2315030,07:05:58,07:05:58,2658,16,,,,4520.36,0
2315030,07:06:54,07:06:54,2659,17,,,,4740.52,0
2315030,07:08:00,07:08:00,9868,18,,,,5023.04,
2315030,07:09:13,07:09:13,441,19,,,,5251.44,0
2315030,07:10:03,07:10:03,442,20,,,,5420.11,0
2315030,07:10:57,07:10:57,443,21,,,,5600.09,0
2315030,07:12:33,07:12:33,444,22,,,,5835.82,0
2315030,07:13:27,07:13:27,445,23,,,,5993.42,0
2315030,07:15:00,07:15:00,446,24,,,,6283.35,
2315030,07:15:32,07:15:32,447,25,,,,6443.62,0
2315030,07:16:27,07:16:27,7267,26,,,,6697.06,0
2315030,07:17:09,07:17:09,7268,27,,,,6916.3,0
2315030,07:17:33,07:17:33,7269,28,,,,7042.21,0
2315030,07:18:14,07:18:14,7271,29,,,,7295.93,0
2315030,07:18:45,07:18:45,453,30,,,,7471.35,0
2315030,07:20:00,07:20:00,455,31,,,,7797.96,
2315030,07:21:26,07:21:26,9896,32,,,,8250.61,0
2315030,07:21:57,07:21:57,458,33,,,,8420.97,0
2315030,07:22:29,07:22:29,459,34,,,,8587.98,0
2315030,07:22:59,07:22:59,460,35,,,,8766.78,0
2315030,07:23:44,07:23:44,461,36,,,,8989.91,0
2315030,07:24:24,07:24:24,462,37,,,,9215.97,0
2315030,07:25:06,07:25:06,463,38,,,,9462.21,0
2315030,07:27:00,07:27:00,464,39,,,,10169.87,
2315030,07:28:00,07:28:00,465,40,,,,10520.83,
2315030,07:28:15,07:28:15,466,41,,,,10701.12,0
2315030,07:28:30,07:28:30,467,42,,,,10893.64,0
2315030,07:28:41,07:28:41,7665,43,,,,11007.88,0
2315030,07:29:07,07:29:07,469,44,,,,11343.24,0
2315030,07:29:27,07:29:27,9614,45,,,,11588.34,0
2315030,07:29:54,07:29:54,471,46,,,,11923.68,0
2315030,07:30:30,07:30:30,472,47,,,,12367.08,0
2315030,07:30:52,07:30:52,473,48,,,,12650.76,0
2315030,07:31:03,07:31:03,474,49,,,,12838.39,0
2315030,07:31:11,07:31:11,475,50,,,,12961.32,0
2315030,07:32:00,07:32:00,476,51,,,,13771.57,
2315030,07:32:57,07:32:57,477,52,,,,13993.13,0
2315030,07:34:04,07:34:04,478,53,,,,14254.23,0
2315030,07:35:42,07:35:42,479,54,,,,14594.82,0
2315030,07:36:39,07:36:39,480,55,,,,14820.34,0
2315030,07:37:19,07:37:19,481,56,,,,14963.84,0
2315030,07:37:46,07:37:46,482,57,,,,15073.68,0
2315030,07:38:26,07:38:26,483,58,,,,15214.03,0
2315030,07:39:17,07:39:17,484,59,,,,15428.71,0
2315030,07:41:08,07:41:08,9499,60,,,,15837.57,0
2315030,07:44:00,07:44:00,486,61,,1,,16575.76,
2315040,06:49:00,06:49:00,422,1,,,1,0,
2315040,06:49:34,06:49:34,423,2,,,,197.54,0
2315040,06:50:08,06:50:08,424,3,,,,355.77,0
2315040,06:51:01,06:51:01,425,4,,,,616.27,0
2315040,06:52:17,06:52:17,426,5,,,,934.52,0
2315040,06:53:06,06:53:06,427,6,,,,1162.78,0
2315040,06:54:00,06:54:00,428,7,,,,1446.99,
2315040,06:56:55,06:56:55,430,8,,,,2184.25,0
2315040,06:57:33,06:57:33,9578,9,,,,2403.61,0
2315040,06:58:43,06:58:43,432,10,,,,2658.03,0
2315040,07:00:26,07:00:26,433,11,,,,3102.68,0
2315040,07:01:07,07:01:07,434,12,,,,3302.89,0
2315040,07:01:52,07:01:52,435,13,,,,3515.88,0
2315040,07:02:31,07:02:31,10734,14,,,,3722.62,0
2315040,07:03:00,07:03:00,9833,15,,,,3867.7,
2315040,07:05:58,07:05:58,2658,16,,,,4520.36,0
2315040,07:06:54,07:06:54,2659,17,,,,4740.52,0
2315040,07:08:00,07:08:00,9868,18,,,,5023.04,
2315040,07:09:13,07:09:13,441,19,,,,5251.44,0
2315040,07:10:03,07:10:03,442,20,,,,5420.11,0
2315040,07:10:57,07:10:57,443,21,,,,5600.09,0
2315040,07:12:33,07:12:33,444,22,,,,5835.82,0
2315040,07:13:27,07:13:27,445,23,,,,5993.42,0
2315040,07:15:00,07:15:00,446,24,,,,6283.35,
2315040,07:15:32,07:15:32,447,25,,,,6443.62,0
2315040,07:16:27,07:16:27,7267,26,,,,6697.06,0
2315040,07:17:09,07:17:09,7268,27,,,,6916.3,0
2315040,07:17:33,07:17:33,7269,28,,,,7042.21,0
2315040,07:18:14,07:18:14,7271,29,,,,7295.93,0
2315040,07:18:45,07:18:45,453,30,,,,7471.35,0
2315040,07:20:00,07:20:00,455,31,,,,7797.96,
2315040,07:21:26,07:21:26,9896,32,,,,8250.61,0
2315040,07:21:57,07:21:57,458,33,,,,8420.97,0
2315040,07:22:29,07:22:29,459,34,,,,8587.98,0
2315040,07:22:59,07:22:59,460,35,,,,8766.78,0
2315040,07:23:44,07:23:44,461,36,,,,8989.91,0
2315040,07:24:24,07:24:24,462,37,,,,9215.97,0
2315040,07:25:06,07:25:06,463,38,,,,9462.21,0
2315040,07:27:00,07:27:00,464,39,,,,10169.87,
2315040,07:28:00,07:28:00,465,40,,,,10520.83,
2315040,07:28:15,07:28:15,466,41,,,,10701.12,0
2315040,07:28:30,07:28:30,467,42,,,,10893.64,0
2315040,07:28:41,07:28:41,7665,43,,,,11007.88,0
2315040,07:29:07,07:29:07,469,44,,,,11343.24,0
2315040,07:29:27,07:29:27,9614,45,,,,11588.34,0
2315040,07:29:54,07:29:54,471,46,,,,11923.68,0
2315040,07:30:30,07:30:30,472,47,,,,12367.08,0
2315040,07:30:52,07:30:52,473,48,,,,12650.76,0
2315040,07:31:03,07:31:03,474,49,,,,12838.39,0
2315040,07:31:11,07:31:11,475,50,,,,12961.32,0
2315040,07:32:00,07:32:00,476,51,,,,13771.57,
2315040,07:32:57,07:32:57,477,52,,,,13993.13,0
2315040,07:34:04,07:34:04,478,53,,,,14254.23,0
2315040,07:35:42,07:35:42,479,54,,,,14594.82,0
2315040,07:36:39,07:36:39,480,55,,,,14820.34,0
2315040,07:37:19,07:37:19,481,56,,,,14963.84,0
2315040,07:37:46,07:37:46,482,57,,,,15073.68,0
2315040,07:38:26,07:38:26,483,58,,,,15214.03,0
2315040,07:39:17,07:39:17,484,59,,,,15428.71,0
2315040,07:41:08,07:41:08,9499,60,,,,15837.57,0
2315040,07:44:00,07:44:00,486,61,,1,,16575.76,
2315050,06:49:00,06:49:00,422,1,,,1,0,
2315050,06:49:34,06:49:34,423,2,,,,197.54,0
2315050,06:50:08,06:50:08,424,3,,,,355.77,0
2315050,06:51:01,06:51:01,425,4,,,,616.27,0
2315050,06:52:17,06:52:17,426,5,,,,934.52,0
2315050,06:53:06,06:53:06,427,6,,,,1162.78,0
2315050,06:54:00,06:54:00,428,7,,,,1446.99,
2315050,06:56:55,06:56:55,430,8,,,,2184.25,0
2315050,06:57:33,06:57:33,9578,9,,,,2403.61,0
2315050,06:58:43,06:58:43,432,10,,,,2658.03,0
2315050,07:00:26,07:00:26,433,11,,,,3102.68,0
2315050,07:01:07,07:01:07,434,12,,,,3302.89,0
2315050,07:01:52,07:01:52,435,13,,,,3515.88,0
2315050,07:02:31,07:02:31,10734,14,,,,3722.62,0
2315050,07:03:00,07:03:00,9833,15,,,,3867.7,
2315050,07:05:58,07:05:58,2658,16,,,,4520.36,0
2315050,07:06:54,07:06:54,2659,17,,,,4740.52,0
2315050,07:08:00,07:08:00,9868,18,,,,5023.04,
2315050,07:09:13,07:09:13,441,19,,,,5251.44,0
2315050,07:10:03,07:10:03,442,20,,,,5420.11,0
2315050,07:10:57,07:10:57,443,21,,,,5600.09,0
2315050,07:12:33,07:12:33,444,22,,,,5835.82,0
2315050,07:13:27,07:13:27,445,23,,,,5993.42,0
2315050,07:15:00,07:15:00,446,24,,,,6283.35,
2315050,07:15:32,07:15:32,447,25,,,,6443.62,0
2315050,07:16:27,07:16:27,7267,26,,,,6697.06,0
2315050,07:17:09,07:17:09,7268,27,,,,6916.3,0
2315050,07:17:33,07:17:33,7269,28,,,,7042.21,0
2315050,07:18:14,07:18:14,7271,29,,,,7295.93,0
2315050,07:18:45,07:18:45,453,30,,,,7471.35,0
2315050,07:20:00,07:20:00,455,31,,,,7797.96,
2315050,07:21:26,07:21:26,9896,32,,,,8250.61,0
2315050,07:21:57,07:21:57,458,33,,,,8420.97,0
2315050,07:22:29,07:22:29,459,34,,,,8587.98,0
2315050,07:22:59,07:22:59,460,35,,,,8766.78,0
2315050,07:23:44,07:23:44,461,36,,,,8989.91,0
2315050,07:24:24,07:24:24,462,37,,,,9215.97,0
2315050,07:25:06,07:25:06,463,38,,,,9462.21,0
2315050,07:27:00,07:27:00,464,39,,,,10169.87,
2315050,07:28:00,07:28:00,465,40,,,,10520.83,
2315050,07:28:15,07:28:15,466,41,,,,10701.12,0
2315050,07:28:30,07:28:30,467,42,,,,10893.64,0
2315050,07:28:41,07:28:41,7665,43,,,,11007.88,0
2315050,07:29:07,07:29:07,469,44,,,,11343.24,0
2315050,07:29:27,07:29:27,9614,45,,,,11588.34,0
2315050,07:29:54,07:29:54,471,46,,,,11923.68,0
2315050,07:30:30,07:30:30,472,47,,,,12367.08,0
2315050,07:30:52,07:30:52,473,48,,,,12650.76,0
2315050,07:31:03,07:31:03,474,49,,,,12838.39,0
2315050,07:31:11,07:31:11,475,50,,,,12961.32,0
2315050,07:32:00,07:32:00,476,51,,,,13771.57,
2315050,07:32:57,07:32:57,477,52,,,,13993.13,0
2315050,07:34:04,07:34:04,478,53,,,,14254.23,0
2315050,07:35:42,07:35:42,479,54,,,,14594.82,0
2315050,07:36:39,07:36:39,480,55,,,,14820.34,0
2315050,07:37:19,07:37:19,481,56,,,,14963.84,0
2315050,07:37:46,07:37:46,482,57,,,,15073.68,0
2315050,07:38:26,07:38:26,483,58,,,,15214.03,0
2315050,07:39:17,07:39:17,484,59,,,,15428.71,0
2315050,07:41:08,07:41:08,9499,60,,,,15837.57,0
2315050,07:44:00,07:44:00,486,61,,1,,16575.76,
2315060,06:49:00,06:49:00,422,1,,,1,0,
2315060,06:49:34,06:49:34,423,2,,,,197.54,0
2315060,06:50:08,06:50:08,424,3,,,,355.77,0
2315060,06:51:01,06:51:01,425,4,,,,616.27,0
2315060,06:52:17,06:52:17,426,5,,,,934.52,0
2315060,06:53:06,06:53:06,427,6,,,,1162.78,0
2315060,06:54:00,06:54:00,428,7,,,,1446.99,
2315060,06:56:55,06:56:55,430,8,,,,2184.25,0
2315060,06:57:33,06:57:33,9578,9,,,,2403.61,0
2315060,06:58:43,06:58:43,432,10,,,,2658.03,0
2315060,07:00:26,07:00:26,433,11,,,,3102.68,0
2315060,07:01:07,07:01:07,434,12,,,,3302.89,0
2315060,07:01:52,07:01:52,435,13,,,,3515.88,0
2315060,07:02:31,07:02:31,10734,14,,,,3722.62,0
2315060,07:03:00,07:03:00,9833,15,,,,3867.7,
2315060,07:05:58,07:05:58,2658,16,,,,4520.36,0
2315060,07:06:54,07:06:54,2659,17,,,,4740.52,0
2315060,07:08:00,07:08:00,9868,18,,,,5023.04,
2315060,07:09:13,07:09:13,441,19,,,,5251.44,0
2315060,07:10:03,07:10:03,442,20,,,,5420.11,0
2315060,07:10:57,07:10:57,443,21,,,,5600.09,0
2315060,07:12:33,07:12:33,444,22,,,,5835.82,0
2315060,07:13:27,07:13:27,445,23,,,,5993.42,0
2315060,07:15:00,07:15:00,446,24,,,,6283.35,
2315060,07:15:32,07:15:32,447,25,,,,6443.62,0
2315060,07:16:27,07:16:27,7267,26,,,,6697.06,0
2315060,07:17:09,07:17:09,7268,27,,,,6916.3,0
2315060,07:17:33,07:17:33,7269,28,,,,7042.21,0
2315060,07:18:14,07:18:14,7271,29,,,,7295.93,0
2315060,07:18:45,07:18:45,453,30,,,,7471.35,0
2315060,07:20:00,07:20:00,455,31,,,,7797.96,
2315060,07:21:26,07:21:26,9896,32,,,,8250.61,0
2315060,07:21:57,07:21:57,458,33,,,,8420.97,0
2315060,07:22:29,07:22:29,459,34,,,,8587.98,0
2315060,07:22:59,07:22:59,460,35,,,,8766.78,0
2315060,07:23:44,07:23:44,461,36,,,,8989.91,0
2315060,07:24:24,07:24:24,462,37,,,,9215.97,0
2315060,07:25:06,07:25:06,463,38,,,,9462.21,0
2315060,07:27:00,07:27:00,464,39,,,,10169.87,
2315060,07:28:00,07:28:00,465,40,,,,10520.83,
2315060,07:28:15,07:28:15,466,41,,,,10701.12,0
2315060,07:28:30,07:28:30,467,42,,,,10893.64,0
2315060,07:28:41,07:28:41,7665,43,,,,11007.88,0
2315060,07:29:07,07:29:07,469,44,,,,11343.24,0
2315060,07:29:27,07:29:27,9614,45,,,,11588.34,0
2315060,07:29:54,07:29:54,471,46,,,,11923.68,0
2315060,07:30:30,07:30:30,472,47,,,,12367.08,0
2315060,07:30:52,07:30:52,473,48,,,,12650.76,0
2315060,07:31:03,07:31:03,474,49,,,,12838.39,0
2315060,07:31:11,07:31:11,475,50,,,,12961.32,0
2315060,07:32:00,07:32:00,476,51,,,,13771.57,
2315060,07:32:57,07:32:57,477,52,,,,13993.13,0
2315060,07:34:04,07:34:04,478,53,,,,14254.23,0
2315060,07:35:42,07:35:42,479,54,,,,14594.82,0
2315060,07:36:39,07:36:39,480,55,,,,14820.34,0
2315060,07:37:19,07:37:19,481,56,,,,14963.84,0
2315060,07:37:46,07:37:46,482,57,,,,15073.68,0
2315060,07:38:26,07:38:26,483,58,,,,15214.03,0
2315060,07:39:17,07:39:17,484,59,,,,15428.71,0
2315060,07:41:08,07:41:08,9499,60,,,,15837.57,0
2315060,07:44:00,07:44:00,486,61,,1,,16575.76,
2315080,06:49:00,06:49:00,422,1,,,1,0,
2315080,06:49:34,06:49:34,423,2,,,,197.54,0
2315080,06:50:08,06:50:08,424,3,,,,355.77,0
2315080,06:51:01,06:51:01,425,4,,,,616.27,0
2315080,06:52:17,06:52:17,426,5,,,,934.52,0
2315080,06:53:06,06:53:06,427,6,,,,1162.78,0
2315080,06:54:00,06:54:00,428,7,,,,1446.99,
2315080,06:56:55,06:56:55,430,8,,,,2184.25,0
2315080,06:57:33,06:57:33,9578,9,,,,2403.61,0
2315080,06:58:43,06:58:43,432,10,,,,2658.03,0
2315080,07:00:26,07:00:26,433,11,,,,3102.68,0
2315080,07:01:07,07:01:07,434,12,,,,3302.89,0
2315080,07:01:52,07:01:52,435,13,,,,3515.88,0
2315080,07:02:31,07:02:31,10734,14,,,,3722.62,0
2315080,07:03:00,07:03:00,9833,15,,,,3867.7,
2315080,07:05:58,07:05:58,2658,16,,,,4520.36,0
2315080,07:06:54,07:06:54,2659,17,,,,4740.52,0
2315080,07:08:00,07:08:00,9868,18,,,,5023.04,
2315080,07:09:13,07:09:13,441,19,,,,5251.44,0
2315080,07:10:03,07:10:03,442,20,,,,5420.11,0
2315080,07:10:57,07:10:57,443,21,,,,5600.09,0
2315080,07:12:33,07:12:33,444,22,,,,5835.82,0
2315080,07:13:27,07:13:27,445,23,,,,5993.42,0
2315080,07:15:00,07:15:00,446,24,,,,6283.35,
2315080,07:15:32,07:15:32,447,25,,,,6443.62,0
2315080,07:16:27,07:16:27,7267,26,,,,6697.06,0
2315080,07:17:09,07:17:09,7268,27,,,,6916.3,0
2315080,07:17:33,07:17:33,7269,28,,,,7042.21,0
2315080,07:18:14,07:18:14,7271,29,,,,7295.93,0
2315080,07:18:45,07:18:45,453,30,,,,7471.35,0
2315080,07:20:00,07:20:00,455,31,,,,7797.96,
2315080,07:21:26,07:21:26,9896,32,,,,8250.61,0
2315080,07:21:57,07:21:57,458,33,,,,8420.97,0
2315080,07:22:29,07:22:29,459,34,,,,8587.98,0
2315080,07:22:59,07:22:59,460,35,,,,8766.78,0
2315080,07:23:44,07:23:44,461,36,,,,8989.91,0
2315080,07:24:24,07:24:24,462,37,,,,9215.97,0
2315080,07:25:06,07:25:06,463,38,,,,9462.21,0
2315080,07:27:00,07:27:00,464,39,,,,10169.87,
2315080,07:28:00,07:28:00,465,40,,,,10520.83,
2315080,07:28:15,07:28:15,466,41,,,,10701.12,0
2315080,07:28:30,07:28:30,467,42,,,,10893.64,0
2315080,07:28:41,07:28:41,7665,43,,,,11007.88,0
2315080,07:29:07,07:29:07,469,44,,,,11343.24,0
2315080,07:29:27,07:29:27,9614,45,,,,11588.34,0
2315080,07:29:54,07:29:54,471,46,,,,11923.68,0
2315080,07:30:30,07:30:30,472,47,,,,12367.08,0
2315080,07:30:52,07:30:52,473,48,,,,12650.76,0
2315080,07:31:03,07:31:03,474,49,,,,12838.39,0
2315080,07:31:11,07:31:11,475,50,,,,12961.32,0
2315080,07:32:00,07:32:00,476,51,,,,13771.57,
2315080,07:32:57,07:32:57,477,52,,,,13993.13,0
2315080,07:34:04,07:34:04,478,53,,,,14254.23,0
2315080,07:35:42,07:35:42,479,54,,,,14594.82,0
2315080,07:36:39,07:36:39,480,55,,,,14820.34,0
2315080,07:37:19,07:37:19,481,56,,,,14963.84,0
2315080,07:37:46,07:37:46,482,57,,,,15073.68,0
2315080,07:38:26,07:38:26,483,58,,,,15214.03,0
2315080,07:39:17,07:39:17,484,59,,,,15428.71,0
2315080,07:41:08,07:41:08,9499,60,,,,15837.57,0
2315080,07:44:00,07:44:00,486,61,,1,,16575.76,
2332020,17:35:00,17:35:00,422,1,,,1,0,
2332020,17:35:34,17:35:34,423,2,,,,197.54,0
2332020,17:36:08,17:36:08,424,3,,,,355.77,0
2332020,17:37:01,17:37:01,425,4,,,,616.27,0
2332020,17:38:17,17:38:17,426,5,,,,934.52,0
2332020,17:39:06,17:39:06,427,6,,,,1162.78,0
2332020,17:40:00,17:40:00,428,7,,,,1446.99,
2332020,17:43:34,17:43:34,430,8,,,,2184.25,0
2332020,17:44:21,17:44:21,9578,9,,,,2403.61,0
2332020,17:45:46,17:45:46,432,10,,,,2658.03,0
2332020,17:47:52,17:47:52,433,11,,,,3102.68,0
2332020,17:48:42,17:48:42,434,12,,,,3302.89,0
2332020,17:49:37,17:49:37,435,13,,,,3515.88,0
2332020,17:50:24,17:50:24,10734,14,,,,3722.62,0
2332020,17:51:00,17:51:00,9833,15,,,,3867.7,
2332020,17:55:09,17:55:09,2658,16,,,,4520.36,0
2332020,17:56:28,17:56:28,2659,17,,,,4740.52,0
2332020,17:58:00,17:58:00,9868,18,,,,5023.04,
2332020,17:59:23,17:59:23,441,19,,,,5251.44,0
2332020,18:00:20,18:00:20,442,20,,,,5420.11,0
2332020,18:01:22,18:01:22,443,21,,,,5600.09,0
2332020,18:03:12,18:03:12,444,22,,,,5835.82,0
2332020,18:04:14,18:04:14,445,23,,,,5993.42,0
2332020,18:06:00,18:06:00,446,24,,,,6283.35,
2332020,18:06:45,18:06:45,447,25,,,,6443.62,0
2332020,18:08:02,18:08:02,7267,26,,,,6697.06,0
2332020,18:09:00,18:09:00,7268,27,,,,6916.3,0
2332020,18:09:34,18:09:34,7269,28,,,,7042.21,0
2332020,18:10:32,18:10:32,7271,29,,,,7295.93,0
2332020,18:11:15,18:11:15,453,30,,,,7471.35,0
2332020,18:13:00,18:13:00,455,31,,,,7797.96,
2332020,18:15:28,18:15:28,9896,32,,,,8250.61,0
2332020,18:16:20,18:16:20,458,33,,,,8420.97,0
2332020,18:17:16,18:17:16,459,34,,,,8587.98,0
2332020,18:18:08,18:18:08,460,35,,,,8766.78,0
2332020,18:19:24,18:19:24,461,36,,,,8989.91,0
2332020,18:20:33,18:20:33,462,37,,,,9215.97,0
2332020,18:21:46,18:21:46,463,38,,,,9462.21,0
2332020,18:25:00,18:25:00,464,39,,,,10169.87,
2332020,18:26:00,18:26:00,465,40,,,,10520.83,
2332020,18:26:18,18:26:18,466,41,,,,10701.12,0
2332020,18:26:37,18:26:37,467,42,,,,10893.64,0
2332020,18:26:51,18:26:51,7665,43,,,,11007.88,0
2332020,18:27:24,18:27:24,469,44,,,,11343.24,0
2332020,18:27:48,18:27:48,9614,45,,,,11588.34,0
2332020,18:28:22,18:28:22,471,46,,,,11923.68,0
2332020,18:29:07,18:29:07,472,47,,,,12367.08,0
2332020,18:29:35,18:29:35,473,48,,,,12650.76,0
2332020,18:29:49,18:29:49,474,49,,,,12838.39,0
2332020,18:29:59,18:29:59,475,50,,,,12961.32,0
2332020,18:31:00,18:31:00,476,51,,,,13771.57,
2332020,18:32:06,18:32:06,477,52,,,,13993.13,0
2332020,18:33:25,18:33:25,478,53,,,,14254.23,0
2332020,18:35:19,18:35:19,479,54,,,,14594.82,0
2332020,18:36:25,18:36:25,480,55,,,,14820.34,0
2332020,18:37:12,18:37:12,481,56,,,,14963.84,0
2332020,18:37:44,18:37:44,482,57,,,,15073.68,0
2332020,18:38:31,18:38:31,483,58,,,,15214.03,0
2332020,18:39:30,18:39:30,484,59,,,,15428.71,0
2332020,18:41:39,18:41:39,9499,60,,,,15837.57,0
2332020,18:45:00,18:45:00,486,61,,1,,16575.76,
2332030,17:35:00,17:35:00,422,1,,,1,0,
2332030,17:35:34,17:35:34,423,2,,,,197.54,0
2332030,17:36:08,17:36:08,424,3,,,,355.77,0
2332030,17:37:01,17:37:01,425,4,,,,616.27,0
2332030,17:38:17,17:38:17,426,5,,,,934.52,0
2332030,17:39:06,17:39:06,427,6,,,,1162.78,0
2332030,17:40:00,17:40:00,428,7,,,,1446.99,
2332030,17:43:34,17:43:34,430,8,,,,2184.25,0
2332030,17:44:21,17:44:21,9578,9,,,,2403.61,0
2332030,17:45:46,17:45:46,432,10,,,,2658.03,0
2332030,17:47:52,17:47:52,433,11,,,,3102.68,0
2332030,17:48:42,17:48:42,434,12,,,,3302.89,0
2332030,17:49:37,17:49:37,435,13,,,,3515.88,0
2332030,17:50:24,17:50:24,10734,14,,,,3722.62,0
2332030,17:51:00,17:51:00,9833,15,,,,3867.7,
2332030,17:55:09,17:55:09,2658,16,,,,4520.36,0
2332030,17:56:28,17:56:28,2659,17,,,,4740.52,0
2332030,17:58:00,17:58:00,9868,18,,,,5023.04,
2332030,17:59:23,17:59:23,441,19,,,,5251.44,0
2332030,18:00:20,18:00:20,442,20,,,,5420.11,0
2332030,18:01:22,18:01:22,443,21,,,,5600.09,0
2332030,18:03:12,18:03:12,444,22,,,,5835.82,0
2332030,18:04:14,18:04:14,445,23,,,,5993.42,0
2332030,18:06:00,18:06:00,446,24,,,,6283.35,
2332030,18:06:45,18:06:45,447,25,,,,6443.62,0
2332030,18:08:02,18:08:02,7267,26,,,,6697.06,0
2332030,18:09:00,18:09:00,7268,27,,,,6916.3,0
2332030,18:09:34,18:09:34,7269,28,,,,7042.21,0
2332030,18:10:32,18:10:32,7271,29,,,,7295.93,0
2332030,18:11:15,18:11:15,453,30,,,,7471.35,0
2332030,18:13:00,18:13:00,455,31,,,,7797.96,
2332030,18:15:28,18:15:28,9896,32,,,,8250.61,0
2332030,18:16:20,18:16:20,458,33,,,,8420.97,0
2332030,18:17:16,18:17:16,459,34,,,,8587.98,0
2332030,18:18:08,18:18:08,460,35,,,,8766.78,0
2332030,18:19:24,18:19:24,461,36,,,,8989.91,0
2332030,18:20:33,18:20:33,462,37,,,,9215.97,0
2332030,18:21:46,18:21:46,463,38,,,,9462.21,0
2332030,18:25:00,18:25:00,464,39,,,,10169.87,
2332030,18:26:00,18:26:00,465,40,,,,10520.83,
2332030,18:26:18,18:26:18,466,41,,,,10701.12,0
2332030,18:26:37,18:26:37,467,42,,,,10893.64,0
2332030,18:26:51,18:26:51,7665,43,,,,11007.88,0
2332030,18:27:24,18:27:24,469,44,,,,11343.24,0
2332030,18:27:48,18:27:48,9614,45,,,,11588.34,0
2332030,18:28:22,18:28:22,471,46,,,,11923.68,0
2332030,18:29:07,18:29:07,472,47,,,,12367.08,0
2332030,18:29:35,18:29:35,473,48,,,,12650.76,0
2332030,18:29:49,18:29:49,474,49,,,,12838.39,0
2332030,18:29:59,18:29:59,475,50,,,,12961.32,0
2332030,18:31:00,18:31:00,476,51,,,,13771.57,
2332030,18:32:06,18:32:06,477,52,,,,13993.13,0
2332030,18:33:25,18:33:25,478,53,,,,14254.23,0
2332030,18:35:19,18:35:19,479,54,,,,14594.82,0
2332030,18:36:25,18:36:25,480,55,,,,14820.34,0
2332030,18:37:12,18:37:12,481,56,,,,14963.84,0
2332030,18:37:44,18:37:44,482,57,,,,15073.68,0
2332030,18:38:31,18:38:31,483,58,,,,15214.03,0
2332030,18:39:30,18:39:30,484,59,,,,15428.71,0
2332030,18:41:39,18:41:39,9499,60,,,,15837.57,0
2332030,18:45:00,18:45:00,486,61,,1,,16575.76,
2332040,17:35:00,17:35:00,422,1,,,1,0,
2332040,17:35:34,17:35:34,423,2,,,,197.54,0
2332040,17:36:08,17:36:08,424,3,,,,355.77,0
2332040,17:37:01,17:37:01,425,4,,,,616.27,0
2332040,17:38:17,17:38:17,426,5,,,,934.52,0
2332040,17:39:06,17:39:06,427,6,,,,1162.78,0
2332040,17:40:00,17:40:00,428,7,,,,1446.99,
2332040,17:43:34,17:43:34,430,8,,,,2184.25,0
2332040,17:44:21,17:44:21,9578,9,,,,2403.61,0
2332040,17:45:46,17:45:46,432,10,,,,2658.03,0
2332040,17:47:52,17:47:52,433,11,,,,3102.68,0
2332040,17:48:42,17:48:42,434,12,,,,3302.89,0
2332040,17:49:37,17:49:37,435,13,,,,3515.88,0
2332040,17:50:24,17:50:24,10734,14,,,,3722.62,0
2332040,17:51:00,17:51:00,9833,15,,,,3867.7,
2332040,17:55:09,17:55:09,2658,16,,,,4520.36,0
2332040,17:56:28,17:56:28,2659,17,,,,4740.52,0
2332040,17:58:00,17:58:00,9868,18,,,,5023.04,
2332040,17:59:23,17:59:23,441,19,,,,5251.44,0
2332040,18:00:20,18:00:20,442,20,,,,5420.11,0
2332040,18:01:22,18:01:22,443,21,,,,5600.09,0
2332040,18:03:12,18:03:12,444,22,,,,5835.82,0
2332040,18:04:14,18:04:14,445,23,,,,5993.42,0
2332040,18:06:00,18:06:00,446,24,,,,6283.35,
2332040,18:06:45,18:06:45,447,25,,,,6443.62,0
2332040,18:08:02,18:08:02,7267,26,,,,6697.06,0
2332040,18:09:00,18:09:00,7268,27,,,,6916.3,0
2332040,18:09:34,18:09:34,7269,28,,,,7042.21,0
2332040,18:10:32,18:10:32,7271,29,,,,7295.93,0
2332040,18:11:15,18:11:15,453,30,,,,7471.35,0
2332040,18:13:00,18:13:00,455,31,,,,7797.96,
2332040,18:15:28,18:15:28,9896,32,,,,8250.61,0
2332040,18:16:20,18:16:20,458,33,,,,8420.97,0
2332040,18:17:16,18:17:16,459,34,,,,8587.98,0
2332040,18:18:08,18:18:08,460,35,,,,8766.78,0
2332040,18:19:24,18:19:24,461,36,,,,8989.91,0
2332040,18:20:33,18:20:33,462,37,,,,9215.97,0
2332040,18:21:46,18:21:46,463,38,,,,9462.21,0
2332040,18:25:00,18:25:00,464,39,,,,10169.87,
2332040,18:26:00,18:26:00,465,40,,,,10520.83,
2332040,18:26:18,18:26:18,466,41,,,,10701.12,0
2332040,18:26:37,18:26:37,467,42,,,,10893.64,0
2332040,18:26:51,18:26:51,7665,43,,,,11007.88,0
2332040,18:27:24,18:27:24,469,44,,,,11343.24,0
2332040,18:27:48,18:27:48,9614,45,,,,11588.34,0
2332040,18:28:22,18:28:22,471,46,,,,11923.68,0
2332040,18:29:07,18:29:07,472,47,,,,12367.08,0
2332040,18:29:35,18:29:35,473,48,,,,12650.76,0
2332040,18:29:49,18:29:49,474,49,,,,12838.39,0
2332040,18:29:59,18:29:59,475,50,,,,12961.32,0
2332040,18:31:00,18:31:00,476,51,,,,13771.57,
2332040,18:32:06,18:32:06,477,52,,,,13993.13,0
2332040,18:33:25,18:33:25,478,53,,,,14254.23,0
2332040,18:35:19,18:35:19,479,54,,,,14594.82,0
2332040,18:36:25,18:36:25,480,55,,,,14820.34,0
2332040,18:37:12,18:37:12,481,56,,,,14963.84,0
2332040,18:37:44,18:37:44,482,57,,,,15073.68,0
2332040,18:38:31,18:38:31,483,58,,,,15214.03,0
2332040,18:39:30,18:39:30,484,59,,,,15428.71,0
2332040,18:41:39,18:41:39,9499,60,,,,15837.57,0
2332040,18:45:00,18:45:00,486,61,,1,,16575.76,
2332050,17:35:00,17:35:00,422,1,,,1,0,
2332050,17:35:34,17:35:34,423,2,,,,197.54,0
2332050,17:36:08,17:36:08,424,3,,,,355.77,0
2332050,17:37:01,17:37:01,425,4,,,,616.27,0
2332050,17:38:17,17:38:17,426,5,,,,934.52,0
2332050,17:39:06,17:39:06,427,6,,,,1162.78,0
2332050,17:40:00,17:40:00,428,7,,,,1446.99,
2332050,17:43:34,17:43:34,430,8,,,,2184.25,0
2332050,17:44:21,17:44:21,9578,9,,,,2403.61,0
2332050,17:45:46,17:45:46,432,10,,,,2658.03,0
2332050,17:47:52,17:47:52,433,11,,,,3102.68,0
2332050,17:48:42,17:48:42,434,12,,,,3302.89,0
2332050,17:49:37,17:49:37,435,13,,,,3515.88,0
2332050,17:50:24,17:50:24,10734,14,,,,3722.62,0
2332050,17:51:00,17:51:00,9833,15,,,,3867.7,
2332050,17:55:09,17:55:09,2658,16,,,,4520.36,0
2332050,17:56:28,17:56:28,2659,17,,,,4740.52,0
2332050,17:58:00,17:58:00,9868,18,,,,5023.04,
2332050,17:59:23,17:59:23,441,19,,,,5251.44,0
2332050,18:00:20,18:00:20,442,20,,,,5420.11,0
2332050,18:01:22,18:01:22,443,21,,,,5600.09,0
2332050,18:03:12,18:03:12,444,22,,,,5835.82,0
2332050,18:04:14,18:04:14,445,23,,,,5993.42,0
2332050,18:06:00,18:06:00,446,24,,,,6283.35,
2332050,18:06:45,18:06:45,447,25,,,,6443.62,0
2332050,18:08:02,18:08:02,7267,26,,,,6697.06,0
2332050,18:09:00,18:09:00,7268,27,,,,6916.3,0
2332050,18:09:34,18:09:34,7269,28,,,,7042.21,0
2332050,18:10:32,18:10:32,7271,29,,,,7295.93,0
2332050,18:11:15,18:11:15,453,30,,,,7471.35,0
2332050,18:13:00,18:13:00,455,31,,,,7797.96,
2332050,18:15:28,18:15:28,9896,32,,,,8250.61,0
2332050,18:16:20,18:16:20,458,33,,,,8420.97,0
2332050,18:17:16,18:17:16,459,34,,,,8587.98,0
2332050,18:18:08,18:18:08,460,35,,,,8766.78,0
2332050,18:19:24,18:19:24,461,36,,,,8989.91,0
2332050,18:20:33,18:20:33,462,37,,,,9215.97,0
2332050,18:21:46,18:21:46,463,38,,,,9462.21,0
2332050,18:25:00,18:25:00,464,39,,,,10169.87,
2332050,18:26:00,18:26:00,465,40,,,,10520.83,
2332050,18:26:18,18:26:18,466,41,,,,10701.12,0
2332050,18:26:37,18:26:37,467,42,,,,10893.64,0
2332050,18:26:51,18:26:51,7665,43,,,,11007.88,0
2332050,18:27:24,18:27:24,469,44,,,,11343.24,0
2332050,18:27:48,18:27:48,9614,45,,,,11588.34,0
2332050,18:28:22,18:28:22,471,46,,,,11923.68,0
2332050,18:29:07,18:29:07,472,47,,,,12367.08,0
2332050,18:29:35,18:29:35,473,48,,,,12650.76,0
2332050,18:29:49,18:29:49,474,49,,,,12838.39,0
2332050,18:29:59,18:29:59,475,50,,,,12961.32,0
2332050,18:31:00,18:31:00,476,51,,,,13771.57,
2332050,18:32:06,18:32:06,477,52,,,,13993.13,0
2332050,18:33:25,18:33:25,478,53,,,,14254.23,0
2332050,18:35:19,18:35:19,479,54,,,,14594.82,0
2332050,18:36:25,18:36:25,480,55,,,,14820.34,0
2332050,18:37:12,18:37:12,481,56,,,,14963.84,0
2332050,18:37:44,18:37:44,482,57,,,,15073.68,0
2332050,18:38:31,18:38:31,483,58,,,,15214.03,0
2332050,18:39:30,18:39:30,484,59,,,,15428.71,0
2332050,18:41:39,18:41:39,9499,60,,,,15837.57,0
2332050,18:45:00,18:45:00,486,61,,1,,16575.76,
2332060,17:35:00,17:35:00,422,1,,,1,0,
2332060,17:35:34,17:35:34,423,2,,,,197.54,0
2332060,17:36:08,17:36:08,424,3,,,,355.77,0
2332060,17:37:01,17:37:01,425,4,,,,616.27,0
2332060,17:38:17,17:38:17,426,5,,,,934.52,0
2332060,17:39:06,17:39:06,427,6,,,,1162.78,0
2332060,17:40:00,17:40:00,428,7,,,,1446.99,
2332060,17:43:34,17:43:34,430,8,,,,2184.25,0
2332060,17:44:21,17:44:21,9578,9,,,,2403.61,0
2332060,17:45:46,17:45:46,432,10,,,,2658.03,0
2332060,17:47:52,17:47:52,433,11,,,,3102.68,0
2332060,17:48:42,17:48:42,434,12,,,,3302.89,0
2332060,17:49:37,17:49:37,435,13,,,,3515.88,0
2332060,17:50:24,17:50:24,10734,14,,,,3722.62,0
2332060,17:51:00,17:51:00,9833,15,,,,3867.7,
2332060,17:55:09,17:55:09,2658,16,,,,4520.36,0
2332060,17:56:28,17:56:28,2659,17,,,,4740.52,0
2332060,17:58:00,17:58:00,9868,18,,,,5023.04,
2332060,17:59:23,17:59:23,441,19,,,,5251.44,0
2332060,18:00:20,18:00:20,442,20,,,,5420.11,0
2332060,18:01:22,18:01:22,443,21,,,,5600.09,0
2332060,18:03:12,18:03:12,444,22,,,,5835.82,0
2332060,18:04:14,18:04:14,445,23,,,,5993.42,0
2332060,18:06:00,18:06:00,446,24,,,,6283.35,
2332060,18:06:45,18:06:45,447,25,,,,6443.62,0
2332060,18:08:02,18:08:02,7267,26,,,,6697.06,0
2332060,18:09:00,18:09:00,7268,27,,,,6916.3,0
2332060,18:09:34,18:09:34,7269,28,,,,7042.21,0
2332060,18:10:32,18:10:32,7271,29,,,,7295.93,0
2332060,18:11:15,18:11:15,453,30,,,,7471.35,0
2332060,18:13:00,18:13:00,455,31,,,,7797.96,
2332060,18:15:28,18:15:28,9896,32,,,,8250.61,0
2332060,18:16:20,18:16:20,458,33,,,,8420.97,0
2332060,18:17:16,18:17:16,459,34,,,,8587.98,0
2332060,18:18:08,18:18:08,460,35,,,,8766.78,0
2332060,18:19:24,18:19:24,461,36,,,,8989.91,0
2332060,18:20:33,18:20:33,462,37,,,,9215.97,0
2332060,18:21:46,18:21:46,463,38,,,,9462.21,0
2332060,18:25:00,18:25:00,464,39,,,,10169.87,
2332060,18:26:00,18:26:00,465,40,,,,10520.83,
2332060,18:26:18,18:26:18,466,41,,,,10701.12,0
2332060,18:26:37,18:26:37,467,42,,,,10893.64,0
2332060,18:26:51,18:26:51,7665,43,,,,11007.88,0
2332060,18:27:24,18:27:24,469,44,,,,11343.24,0
2332060,18:27:48,18:27:48,9614,45,,,,11588.34,0
2332060,18:28:22,18:28:22,471,46,,,,11923.68,0
2332060,18:29:07,18:29:07,472,47,,,,12367.08,0
2332060,18:29:35,18:29:35,473,48,,,,12650.76,0
2332060,18:29:49,18:29:49,474,49,,,,12838.39,0
2332060,18:29:59,18:29:59,475,50,,,,12961.32,0
2332060,18:31:00,18:31:00,476,51,,,,13771.57,
2332060,18:32:06,18:32:06,477,52,,,,13993.13,0
2332060,18:33:25,18:33:25,478,53,,,,14254.23,0
2332060,18:35:19,18:35:19,479,54,,,,14594.82,0
2332060,18:36:25,18:36:25,480,55,,,,14820.34,0
2332060,18:37:12,18:37:12,481,56,,,,14963.84,0
2332060,18:37:44,18:37:44,482,57,,,,15073.68,0
2332060,18:38:31,18:38:31,483,58,,,,15214.03,0
2332060,18:39:30,18:39:30,484,59,,,,15428.71,0
2332060,18:41:39,18:41:39,9499,60,,,,15837.57,0
2332060,18:45:00,18:45:00,486,61,,1,,16575.76,
2332080,17:35:00,17:35:00,422,1,,,1,0,
2332080,17:35:34,17:35:34,423,2,,,,197.54,0
2332080,17:36:08,17:36:08,424,3,,,,355.77,0
2332080,17:37:01,17:37:01,425,4,,,,616.27,0
2332080,17:38:17,17:38:17,426,5,,,,934.52,0
2332080,17:39:06,17:39:06,427,6,,,,1162.78,0
2332080,17:40:00,17:40:00,428,7,,,,1446.99,
2332080,17:43:34,17:43:34,430,8,,,,2184.25,0
2332080,17:44:21,17:44:21,9578,9,,,,2403.61,0
2332080,17:45:46,17:45:46,432,10,,,,2658.03,0
2332080,17:47:52,17:47:52,433,11,,,,3102.68,0
2332080,17:48:42,17:48:42,434,12,,,,3302.89,0
2332080,17:49:37,17:49:37,435,13,,,,3515.88,0
2332080,17:50:24,17:50:24,10734,14,,,,3722.62,0
2332080,17:51:00,17:51:00,9833,15,,,,3867.7,
2332080,17:55:09,17:55:09,2658,16,,,,4520.36,0
2332080,17:56:28,17:56:28,2659,17,,,,4740.52,0
2332080,17:58:00,17:58:00,9868,18,,,,5023.04,
2332080,17:59:23,17:59:23,441,19,,,,5251.44,0
2332080,18:00:20,18:00:20,442,20,,,,5420.11,0
2332080,18:01:22,18:01:22,443,21,,,,5600.09,0
2332080,18:03:12,18:03:12,444,22,,,,5835.82,0
2332080,18:04:14,18:04:14,445,23,,,,5993.42,0
2332080,18:06:00,18:06:00,446,24,,,,6283.35,
2332080,18:06:45,18:06:45,447,25,,,,6443.62,0
2332080,18:08:02,18:08:02,7267,26,,,,6697.06,0
2332080,18:09:00,18:09:00,7268,27,,,,6916.3,0
2332080,18:09:34,18:09:34,7269,28,,,,7042.21,0
2332080,18:10:32,18:10:32,7271,29,,,,7295.93,0
2332080,18:11:15,18:11:15,453,30,,,,7471.35,0
2332080,18:13:00,18:13:00,455,31,,,,7797.96,
2332080,18:15:28,18:15:28,9896,32,,,,8250.61,0
2332080,18:16:20,18:16:20,458,33,,,,8420.97,0
2332080,18:17:16,18:17:16,459,34,,,,8587.98,0
2332080,18:18:08,18:18:08,460,35,,,,8766.78,0
2332080,18:19:24,18:19:24,461,36,,,,8989.91,0
2332080,18:20:33,18:20:33,462,37,,,,9215.97,0
2332080,18:21:46,18:21:46,463,38,,,,9462.21,0
2332080,18:25:00,18:25:00,464,39,,,,10169.87,
2332080,18:26:00,18:26:00,465,40,,,,10520.83,
2332080,18:26:18,18:26:18,466,41,,,,10701.12,0
2332080,18:26:37,18:26:37,467,42,,,,10893.64,0
2332080,18:26:51,18:26:51,7665,43,,,,11007.88,0
2332080,18:27:24,18:27:24,469,44,,,,11343.24,0
2332080,18:27:48,18:27:48,9614,45,,,,11588.34,0
2332080,18:28:22,18:28:22,471,46,,,,11923.68,0
2332080,18:29:07,18:29:07,472,47,,,,12367.08,0
2332080,18:29:35,18:29:35,473,48,,,,12650.76,0
2332080,18:29:49,18:29:49,474,49,,,,12838.39,0
2332080,18:29:59,18:29:59,475,50,,,,12961.32,0
2332080,18:31:00,18:31:00,476,51,,,,13771.57,
2332080,18:32:06,18:32:06,477,52,,,,13993.13,0
2332080,18:33:25,18:33:25,478,53,,,,14254.23,0
2332080,18:35:19,18:35:19,479,54,,,,14594.82,0
2332080,18:36:25,18:36:25,480,55,,,,14820.34,0
2332080,18:37:12,18:37:12,481,56,,,,14963.84,0
2332080,18:37:44,18:37:44,482,57,,,,15073.68,0
2332080,18:38:31,18:38:31,483,58,,,,15214.03,0
2332080,18:39:30,18:39:30,484,59,,,,15428.71,0
2332080,18:41:39,18:41:39,9499,60,,,,15837.57,0
2332080,18:45:00,18:45:00,486,61,,1,,16575.76,
2379020,15:18:00,15:18:00,422,1,,,1,0,
2379020,15:18:40,15:18:40,423,2,,,,197.54,0
2379020,15:19:21,15:19:21,424,3,,,,355.77,0
2379020,15:20:25,15:20:25,425,4,,,,616.27,0
2379020,15:21:57,15:21:57,426,5,,,,934.52,0
2379020,15:22:56,15:22:56,427,6,,,,1162.78,0
2379020,15:24:00,15:24:00,428,7,,,,1446.99,
2379020,15:27:53,15:27:53,430,8,,,,2184.25,0
2379020,15:28:44,15:28:44,9578,9,,,,2403.61,0
2379020,15:30:17,15:30:17,432,10,,,,2658.03,0
2379020,15:32:35,15:32:35,433,11,,,,3102.68,0
2379020,15:33:29,15:33:29,434,12,,,,3302.89,0
2379020,15:34:30,15:34:30,435,13,,,,3515.88,0
2379020,15:35:21,15:35:21,10734,14,,,,3722.62,0
2379020,15:36:00,15:36:00,9833,15,,,,3867.7,
2379020,15:40:45,15:40:45,2658,16,,,,4520.36,0
2379020,15:42:15,15:42:15,2659,17,,,,4740.52,0
2379020,15:44:00,15:44:00,9868,18,,,,5023.04,
2379020,15:45:34,15:45:34,441,19,,,,5251.44,0
2379020,15:46:38,15:46:38,442,20,,,,5420.11,0
2379020,15:47:47,15:47:47,443,21,,,,5600.09,0
2379020,15:49:51,15:49:51,444,22,,,,5835.82,0
2379020,15:51:01,15:51:01,445,23,,,,5993.42,0
2379020,15:53:00,15:53:00,446,24,,,,6283.35,
2379020,15:53:45,15:53:45,447,25,,,,6443.62,0
2379020,15:55:02,15:55:02,7267,26,,,,6697.06,0
2379020,15:56:00,15:56:00,7268,27,,,,6916.3,0
2379020,15:56:34,15:56:34,7269,28,,,,7042.21,0
2379020,15:57:32,15:57:32,7271,29,,,,7295.93,0
2379020,15:58:15,15:58:15,453,30,,,,7471.35,0
2379020,16:00:00,16:00:00,455,31,,,,7797.96,
2379020,16:02:16,16:02:16,9896,32,,,,8250.61,0
2379020,16:03:04,16:03:04,458,33,,,,8420.97,0
2379020,16:03:54,16:03:54,459,34,,,,8587.98,0
2379020,16:04:42,16:04:42,460,35,,,,8766.78,0
2379020,16:05:52,16:05:52,461,36,,,,8989.91,0
2379020,16:06:55,16:06:55,462,37,,,,9215.97,0
2379020,16:08:02,16:08:02,463,38,,,,9462.21,0
2379020,16:11:00,16:11:00,464,39,,,,10169.87,
2379020,16:12:00,16:12:00,465,40,,,,10520.83,
2379020,16:12:30,16:12:30,466,41,,,,10701.12,0
2379020,16:13:00,16:13:00,467,42,,,,10893.64,0
2379020,16:13:22,16:13:22,7665,43,,,,11007.88,0
2379020,16:14:15,16:14:15,469,44,,,,11343.24,0
2379020,16:14:54,16:14:54,9614,45,,,,11588.34,0
2379020,16:15:48,16:15:48,471,46,,,,11923.68,0
2379020,16:17:00,16:17:00,472,47,,,,12367.08,0
2379020,16:17:45,16:17:45,473,48,,,,12650.76,0
2379020,16:18:07,16:18:07,474,49,,,,12838.39,0
2379020,16:18:22,16:18:22,475,50,,,,12961.32,0
2379020,16:20:00,16:20:00,476,51,,,,13771.57,
2379020,16:21:16,16:21:16,477,52,,,,13993.13,0
2379020,16:22:45,16:22:45,478,53,,,,14254.23,0
2379020,16:24:56,16:24:56,479,54,,,,14594.82,0
2379020,16:26:12,16:26:12,480,55,,,,14820.34,0
2379020,16:27:06,16:27:06,481,56,,,,14963.84,0
2379020,16:27:42,16:27:42,482,57,,,,15073.68,0
2379020,16:28:35,16:28:35,483,58,,,,15214.03,0
2379020,16:29:43,16:29:43,484,59,,,,15428.71,0
2379020,16:32:11,16:32:11,9499,60,,,,15837.57,0
2379020,16:36:00,16:36:00,486,61,,1,,16575.76,
2379030,15:18:00,15:18:00,422,1,,,1,0,
2379030,15:18:40,15:18:40,423,2,,,,197.54,0
2379030,15:19:21,15:19:21,424,3,,,,355.77,0
2379030,15:20:25,15:20:25,425,4,,,,616.27,0
2379030,15:21:57,15:21:57,426,5,,,,934.52,0
2379030,15:22:56,15:22:56,427,6,,,,1162.78,0
2379030,15:24:00,15:24:00,428,7,,,,1446.99,
2379030,15:27:53,15:27:53,430,8,,,,2184.25,0
2379030,15:28:44,15:28:44,9578,9,,,,2403.61,0
2379030,15:30:17,15:30:17,432,10,,,,2658.03,0
2379030,15:32:35,15:32:35,433,11,,,,3102.68,0
2379030,15:33:29,15:33:29,434,12,,,,3302.89,0
2379030,15:34:30,15:34:30,435,13,,,,3515.88,0
2379030,15:35:21,15:35:21,10734,14,,,,3722.62,0
2379030,15:36:00,15:36:00,9833,15,,,,3867.7,
2379030,15:40:45,15:40:45,2658,16,,,,4520.36,0
2379030,15:42:15,15:42:15,2659,17,,,,4740.52,0
2379030,15:44:00,15:44:00,9868,18,,,,5023.04,
2379030,15:45:34,15:45:34,441,19,,,,5251.44,0
2379030,15:46:38,15:46:38,442,20,,,,5420.11,0
2379030,15:47:47,15:47:47,443,21,,,,5600.09,0
2379030,15:49:51,15:49:51,444,22,,,,5835.82,0
2379030,15:51:01,15:51:01,445,23,,,,5993.42,0
2379030,15:53:00,15:53:00,446,24,,,,6283.35,
2379030,15:53:45,15:53:45,447,25,,,,6443.62,0
2379030,15:55:02,15:55:02,7267,26,,,,6697.06,0
2379030,15:56:00,15:56:00,7268,27,,,,6916.3,0
2379030,15:56:34,15:56:34,7269,28,,,,7042.21,0
2379030,15:57:32,15:57:32,7271,29,,,,7295.93,0
2379030,15:58:15,15:58:15,453,30,,,,7471.35,0
2379030,16:00:00,16:00:00,455,31,,,,7797.96,
2379030,16:02:16,16:02:16,9896,32,,,,8250.61,0
2379030,16:03:04,16:03:04,458,33,,,,8420.97,0
2379030,16:03:54,16:03:54,459,34,,,,8587.98,0
2379030,16:04:42,16:04:42,460,35,,,,8766.78,0
2379030,16:05:52,16:05:52,461,36,,,,8989.91,0
2379030,16:06:55,16:06:55,462,37,,,,9215.97,0
2379030,16:08:02,16:08:02,463,38,,,,9462.21,0
2379030,16:11:00,16:11:00,464,39,,,,10169.87,
2379030,16:12:00,16:12:00,465,40,,,,10520.83,
2379030,16:12:30,16:12:30,466,41,,,,10701.12,0
2379030,16:13:00,16:13:00,467,42,,,,10893.64,0
2379030,16:13:22,16:13:22,7665,43,,,,11007.88,0
2379030,16:14:15,16:14:15,469,44,,,,11343.24,0
2379030,16:14:54,16:14:54,9614,45,,,,11588.34,0
2379030,16:15:48,16:15:48,471,46,,,,11923.68,0
2379030,16:17:00,16:17:00,472,47,,,,12367.08,0
2379030,16:17:45,16:17:45,473,48,,,,12650.76,0
2379030,16:18:07,16:18:07,474,49,,,,12838.39,0
2379030,16:18:22,16:18:22,475,50,,,,12961.32,0
2379030,16:20:00,16:20:00,476,51,,,,13771.57,
2379030,16:21:16,16:21:16,477,52,,,,13993.13,0
2379030,16:22:45,16:22:45,478,53,,,,14254.23,0
2379030,16:24:56,16:24:56,479,54,,,,14594.82,0
2379030,16:26:12,16:26:12,480,55,,,,14820.34,0
2379030,16:27:06,16:27:06,481,56,,,,14963.84,0
2379030,16:27:42,16:27:42,482,57,,,,15073.68,0
2379030,16:28:35,16:28:35,483,58,,,,15214.03,0
2379030,16:29:43,16:29:43,484,59,,,,15428.71,0
2379030,16:32:11,16:32:11,9499,60,,,,15837.57,0
2379030,16:36:00,16:36:00,486,61,,1,,16575.76,
2379040,15:18:00,15:18:00,422,1,,,1,0,
2379040,15:18:40,15:18:40,423,2,,,,197.54,0
2379040,15:19:21,15:19:21,424,3,,,,355.77,0
2379040,15:20:25,15:20:25,425,4,,,,616.27,0
2379040,15:21:57,15:21:57,426,5,,,,934.52,0
2379040,15:22:56,15:22:56,427,6,,,,1162.78,0
2379040,15:24:00,15:24:00,428,7,,,,1446.99,
2379040,15:27:53,15:27:53,430,8,,,,2184.25,0
2379040,15:28:44,15:28:44,9578,9,,,,2403.61,0
2379040,15:30:17,15:30:17,432,10,,,,2658.03,0
2379040,15:32:35,15:32:35,433,11,,,,3102.68,0
2379040,15:33:29,15:33:29,434,12,,,,3302.89,0
2379040,15:34:30,15:34:30,435,13,,,,3515.88,0
2379040,15:35:21,15:35:21,10734,14,,,,3722.62,0
2379040,15:36:00,15:36:00,9833,15,,,,3867.7,
2379040,15:40:45,15:40:45,2658,16,,,,4520.36,0
2379040,15:42:15,15:42:15,2659,17,,,,4740.52,0
2379040,15:44:00,15:44:00,9868,18,,,,5023.04,
2379040,15:45:34,15:45:34,441,19,,,,5251.44,0
2379040,15:46:38,15:46:38,442,20,,,,5420.11,0
2379040,15:47:47,15:47:47,443,21,,,,5600.09,0
2379040,15:49:51,15:49:51,444,22,,,,5835.82,0
2379040,15:51:01,15:51:01,445,23,,,,5993.42,0
2379040,15:53:00,15:53:00,446,24,,,,6283.35,
2379040,15:53:45,15:53:45,447,25,,,,6443.62,0
2379040,15:55:02,15:55:02,7267,26,,,,6697.06,0
2379040,15:56:00,15:56:00,7268,27,,,,6916.3,0
2379040,15:56:34,15:56:34,7269,28,,,,7042.21,0
2379040,15:57:32,15:57:32,7271,29,,,,7295.93,0
2379040,15:58:15,15:58:15,453,30,,,,7471.35,0
2379040,16:00:00,16:00:00,455,31,,,,7797.96,
2379040,16:02:16,16:02:16,9896,32,,,,8250.61,0
2379040,16:03:04,16:03:04,458,33,,,,8420.97,0
2379040,16:03:54,16:03:54,459,34,,,,8587.98,0
2379040,16:04:42,16:04:42,460,35,,,,8766.78,0
2379040,16:05:52,16:05:52,461,36,,,,8989.91,0
2379040,16:06:55,16:06:55,462,37,,,,9215.97,0
2379040,16:08:02,16:08:02,463,38,,,,9462.21,0
2379040,16:11:00,16:11:00,464,39,,,,10169.87,
2379040,16:12:00,16:12:00,465,40,,,,10520.83,
2379040,16:12:30,16:12:30,466,41,,,,10701.12,0
2379040,16:13:00,16:13:00,467,42,,,,10893.64,0
2379040,16:13:22,16:13:22,7665,43,,,,11007.88,0
2379040,16:14:15,16:14:15,469,44,,,,11343.24,0
2379040,16:14:54,16:14:54,9614,45,,,,11588.34,0
2379040,16:15:48,16:15:48,471,46,,,,11923.68,0
2379040,16:17:00,16:17:00,472,47,,,,12367.08,0
2379040,16:17:45,16:17:45,473,48,,,,12650.76,0
2379040,16:18:07,16:18:07,474,49,,,,12838.39,0
2379040,16:18:22,16:18:22,475,50,,,,12961.32,0
2379040,16:20:00,16:20:00,476,51,,,,13771.57,
2379040,16:21:16,16:21:16,477,52,,,,13993.13,0
2379040,16:22:45,16:22:45,478,53,,,,14254.23,0
2379040,16:24:56,16:24:56,479,54,,,,14594.82,0
2379040,16:26:12,16:26:12,480,55,,,,14820.34,0
2379040,16:27:06,16:27:06,481,56,,,,14963.84,0
2379040,16:27:42,16:27:42,482,57,,,,15073.68,0
2379040,16:28:35,16:28:35,483,58,,,,15214.03,0
2379040,16:29:43,16:29:43,484,59,,,,15428.71,0
2379040,16:32:11,16:32:11,9499,60,,,,15837.57,0
2379040,16:36:00,16:36:00,486,61,,1,,16575.76,
2379050,15:18:00,15:18:00,422,1,,,1,0,
2379050,15:18:40,15:18:40,423,2,,,,197.54,0
2379050,15:19:21,15:19:21,424,3,,,,355.77,0
2379050,15:20:25,15:20:25,425,4,,,,616.27,0
2379050,15:21:57,15:21:57,426,5,,,,934.52,0
2379050,15:22:56,15:22:56,427,6,,,,1162.78,0
2379050,15:24:00,15:24:00,428,7,,,,1446.99,
2379050,15:27:53,15:27:53,430,8,,,,2184.25,0
2379050,15:28:44,15:28:44,9578,9,,,,2403.61,0
2379050,15:30:17,15:30:17,432,10,,,,2658.03,0
2379050,15:32:35,15:32:35,433,11,,,,3102.68,0
2379050,15:33:29,15:33:29,434,12,,,,3302.89,0
2379050,15:34:30,15:34:30,435,13,,,,3515.88,0
2379050,15:35:21,15:35:21,10734,14,,,,3722.62,0
2379050,15:36:00,15:36:00,9833,15,,,,3867.7,
2379050,15:40:45,15:40:45,2658,16,,,,4520.36,0
2379050,15:42:15,15:42:15,2659,17,,,,4740.52,0
2379050,15:44:00,15:44:00,9868,18,,,,5023.04,
2379050,15:45:34,15:45:34,441,19,,,,5251.44,0
2379050,15:46:38,15:46:38,442,20,,,,5420.11,0
2379050,15:47:47,15:47:47,443,21,,,,5600.09,0
2379050,15:49:51,15:49:51,444,22,,,,5835.82,0
2379050,15:51:01,15:51:01,445,23,,,,5993.42,0
2379050,15:53:00,15:53:00,446,24,,,,6283.35,
2379050,15:53:45,15:53:45,447,25,,,,6443.62,0
2379050,15:55:02,15:55:02,7267,26,,,,6697.06,0
2379050,15:56:00,15:56:00,7268,27,,,,6916.3,0
2379050,15:56:34,15:56:34,7269,28,,,,7042.21,0
2379050,15:57:32,15:57:32,7271,29,,,,7295.93,0
2379050,15:58:15,15:58:15,453,30,,,,7471.35,0
2379050,16:00:00,16:00:00,455,31,,,,7797.96,
2379050,16:02:16,16:02:16,9896,32,,,,8250.61,0
2379050,16:03:04,16:03:04,458,33,,,,8420.97,0
2379050,16:03:54,16:03:54,459,34,,,,8587.98,0
2379050,16:04:42,16:04:42,460,35,,,,8766.78,0
2379050,16:05:52,16:05:52,461,36,,,,8989.91,0
2379050,16:06:55,16:06:55,462,37,,,,9215.97,0
2379050,16:08:02,16:08:02,463,38,,,,9462.21,0
2379050,16:11:00,16:11:00,464,39,,,,10169.87,
2379050,16:12:00,16:12:00,465,40,,,,10520.83,
2379050,16:12:30,16:12:30,466,41,,,,10701.12,0
2379050,16:13:00,16:13:00,467,42,,,,10893.64,0
2379050,16:13:22,16:13:22,7665,43,,,,11007.88,0
2379050,16:14:15,16:14:15,469,44,,,,11343.24,0
2379050,16:14:54,16:14:54,9614,45,,,,11588.34,0
2379050,16:15:48,16:15:48,471,46,,,,11923.68,0
2379050,16:17:00,16:17:00,472,47,,,,12367.08,0
2379050,16:17:45,16:17:45,473,48,,,,12650.76,0
2379050,16:18:07,16:18:07,474,49,,,,12838.39,0
2379050,16:18:22,16:18:22,475,50,,,,12961.32,0
2379050,16:20:00,16:20:00,476,51,,,,13771.57,
2379050,16:21:16,16:21:16,477,52,,,,13993.13,0
2379050,16:22:45,16:22:45,478,53,,,,14254.23,0
2379050,16:24:56,16:24:56,479,54,,,,14594.82,0
2379050,16:26:12,16:26:12,480,55,,,,14820.34,0
2379050,16:27:06,16:27:06,481,56,,,,14963.84,0
2379050,16:27:42,16:27:42,482,57,,,,15073.68,0
2379050,16:28:35,16:28:35,483,58,,,,15214.03,0
2379050,16:29:43,16:29:43,484,59,,,,15428.71,0
2379050,16:32:11,16:32:11,9499,60,,,,15837.57,0
2379050,16:36:00,16:36:00,486,61,,1,,16575.76,
2379060,15:18:00,15:18:00,422,1,,,1,0,
2379060,15:18:40,15:18:40,423,2,,,,197.54,0
2379060,15:19:21,15:19:21,424,3,,,,355.77,0
2379060,15:20:25,15:20:25,425,4,,,,616.27,0
2379060,15:21:57,15:21:57,426,5,,,,934.52,0
2379060,15:22:56,15:22:56,427,6,,,,1162.78,0
2379060,15:24:00,15:24:00,428,7,,,,1446.99,
2379060,15:27:53,15:27:53,430,8,,,,2184.25,0
2379060,15:28:44,15:28:44,9578,9,,,,2403.61,0
2379060,15:30:17,15:30:17,432,10,,,,2658.03,0
2379060,15:32:35,15:32:35,433,11,,,,3102.68,0
2379060,15:33:29,15:33:29,434,12,,,,3302.89,0
2379060,15:34:30,15:34:30,435,13,,,,3515.88,0
2379060,15:35:21,15:35:21,10734,14,,,,3722.62,0
2379060,15:36:00,15:36:00,9833,15,,,,3867.7,
2379060,15:40:45,15:40:45,2658,16,,,,4520.36,0
2379060,15:42:15,15:42:15,2659,17,,,,4740.52,0
2379060,15:44:00,15:44:00,9868,18,,,,5023.04,
2379060,15:45:34,15:45:34,441,19,,,,5251.44,0
2379060,15:46:38,15:46:38,442,20,,,,5420.11,0
2379060,15:47:47,15:47:47,443,21,,,,5600.09,0
2379060,15:49:51,15:49:51,444,22,,,,5835.82,0
2379060,15:51:01,15:51:01,445,23,,,,5993.42,0
2379060,15:53:00,15:53:00,446,24,,,,6283.35,
2379060,15:53:45,15:53:45,447,25,,,,6443.62,0
2379060,15:55:02,15:55:02,7267,26,,,,6697.06,0
2379060,15:56:00,15:56:00,7268,27,,,,6916.3,0
2379060,15:56:34,15:56:34,7269,28,,,,7042.21,0
2379060,15:57:32,15:57:32,7271,29,,,,7295.93,0
2379060,15:58:15,15:58:15,453,30,,,,7471.35,0
2379060,16:00:00,16:00:00,455,31,,,,7797.96,
2379060,16:02:16,16:02:16,9896,32,,,,8250.61,0
2379060,16:03:04,16:03:04,458,33,,,,8420.97,0
2379060,16:03:54,16:03:54,459,34,,,,8587.98,0
2379060,16:04:42,16:04:42,460,35,,,,8766.78,0
2379060,16:05:52,16:05:52,461,36,,,,8989.91,0
2379060,16:06:55,16:06:55,462,37,,,,9215.97,0
2379060,16:08:02,16:08:02,463,38,,,,9462.21,0
2379060,16:11:00,16:11:00,464,39,,,,10169.87,
2379060,16:12:00,16:12:00,465,40,,,,10520.83,
2379060,16:12:30,16:12:30,466,41,,,,10701.12,0
2379060,16:13:00,16:13:00,467,42,,,,10893.64,0
2379060,16:13:22,16:13:22,7665,43,,,,11007.88,0
2379060,16:14:15,16:14:15,469,44,,,,11343.24,0
2379060,16:14:54,16:14:54,9614,45,,,,11588.34,0
2379060,16:15:48,16:15:48,471,46,,,,11923.68,0
2379060,16:17:00,16:17:00,472,47,,,,12367.08,0
2379060,16:17:45,16:17:45,473,48,,,,12650.76,0
2379060,16:18:07,16:18:07,474,49,,,,12838.39,0
2379060,16:18:22,16:18:22,475,50,,,,12961.32,0
2379060,16:20:00,16:20:00,476,51,,,,13771.57,
2379060,16:21:16,16:21:16,477,52,,,,13993.13,0
2379060,16:22:45,16:22:45,478,53,,,,14254.23,0
2379060,16:24:56,16:24:56,479,54,,,,14594.82,0
2379060,16:26:12,16:26:12,480,55,,,,14820.34,0
2379060,16:27:06,16:27:06,481,56,,,,14963.84,0
2379060,16:27:42,16:27:42,482,57,,,,15073.68,0
2379060,16:28:35,16:28:35,483,58,,,,15214.03,0
2379060,16:29:43,16:29:43,484,59,,,,15428.71,0
2379060,16:32:11,16:32:11,9499,60,,,,15837.57,0
2379060,16:36:00,16:36:00,486,61,,1,,16575.76,
2379080,15:18:00,15:18:00,422,1,,,1,0,
2379080,15:18:40,15:18:40,423,2,,,,197.54,0
2379080,15:19:21,15:19:21,424,3,,,,355.77,0
2379080,15:20:25,15:20:25,425,4,,,,616.27,0
2379080,15:21:57,15:21:57,426,5,,,,934.52,0
2379080,15:22:56,15:22:56,427,6,,,,1162.78,0
2379080,15:24:00,15:24:00,428,7,,,,1446.99,
2379080,15:27:53,15:27:53,430,8,,,,2184.25,0
2379080,15:28:44,15:28:44,9578,9,,,,2403.61,0
2379080,15:30:17,15:30:17,432,10,,,,2658.03,0
2379080,15:32:35,15:32:35,433,11,,,,3102.68,0
2379080,15:33:29,15:33:29,434,12,,,,3302.89,0
2379080,15:34:30,15:34:30,435,13,,,,3515.88,0
2379080,15:35:21,15:35:21,10734,14,,,,3722.62,0
2379080,15:36:00,15:36:00,9833,15,,,,3867.7,
2379080,15:40:45,15:40:45,2658,16,,,,4520.36,0
2379080,15:42:15,15:42:15,2659,17,,,,4740.52,0
2379080,15:44:00,15:44:00,9868,18,,,,5023.04,
2379080,15:45:34,15:45:34,441,19,,,,5251.44,0
2379080,15:46:38,15:46:38,442,20,,,,5420.11,0
2379080,15:47:47,15:47:47,443,21,,,,5600.09,0
2379080,15:49:51,15:49:51,444,22,,,,5835.82,0
2379080,15:51:01,15:51:01,445,23,,,,5993.42,0
2379080,15:53:00,15:53:00,446,24,,,,6283.35,
2379080,15:53:45,15:53:45,447,25,,,,6443.62,0
2379080,15:55:02,15:55:02,7267,26,,,,6697.06,0
2379080,15:56:00,15:56:00,7268,27,,,,6916.3,0
2379080,15:56:34,15:56:34,7269,28,,,,7042.21,0
2379080,15:57:32,15:57:32,7271,29,,,,7295.93,0
2379080,15:58:15,15:58:15,453,30,,,,7471.35,0
2379080,16:00:00,16:00:00,455,31,,,,7797.96,
2379080,16:02:16,16:02:16,9896,32,,,,8250.61,0
2379080,16:03:04,16:03:04,458,33,,,,8420.97,0
2379080,16:03:54,16:03:54,459,34,,,,8587.98,0
2379080,16:04:42,16:04:42,460,35,,,,8766.78,0
2379080,16:05:52,16:05:52,461,36,,,,8989.91,0
2379080,16:06:55,16:06:55,462,37,,,,9215.97,0
2379080,16:08:02,16:08:02,463,38,,,,9462.21,0
2379080,16:11:00,16:11:00,464,39,,,,10169.87,
2379080,16:12:00,16:12:00,465,40,,,,10520.83,
2379080,16:12:30,16:12:30,466,41,,,,10701.12,0
2379080,16:13:00,16:13:00,467,42,,,,10893.64,0
2379080,16:13:22,16:13:22,7665,43,,,,11007.88,0
2379080,16:14:15,16:14:15,469,44,,,,11343.24,0
2379080,16:14:54,16:14:54,9614,45,,,,11588.34,0
2379080,16:15:48,16:15:48,471,46,,,,11923.68,0
2379080,16:17:00,16:17:00,472,47,,,,12367.08,0
2379080,16:17:45,16:17:45,473,48,,,,12650.76,0
2379080,16:18:07,16:18:07,474,49,,,,12838.39,0
2379080,16:18:22,16:18:22,475,50,,,,12961.32,0
2379080,16:20:00,16:20:00,476,51,,,,13771.57,
2379080,16:21:16,16:21:16,477,52,,,,13993.13,0
2379080,16:22:45,16:22:45,478,53,,,,14254.23,0
2379080,16:24:56,16:24:56,479,54,,,,14594.82,0
2379080,16:26:12,16:26:12,480,55,,,,14820.34,0
2379080,16:27:06,16:27:06,481,56,,,,14963.84,0
2379080,16:27:42,16:27:42,482,57,,,,15073.68,0
2379080,16:28:35,16:28:35,483,58,,,,15214.03,0
2379080,16:29:43,16:29:43,484,59,,,,15428.71,0
2379080,16:32:11,16:32:11,9499,60,,,,15837.57,0
2379080,16:36:00,16:36:00,486,61,,1,,16575.76,
2477010,17:10:00,17:10:00,422,1,,,1,0,
2477010,17:10:27,17:10:27,423,2,,,,197.54,0
2477010,17:10:54,17:10:54,424,3,,,,355.77,0
2477010,17:11:37,17:11:37,425,4,,,,616.27,0
2477010,17:12:38,17:12:38,426,5,,,,934.52,0
2477010,17:13:17,17:13:17,427,6,,,,1162.78,0
2477010,17:14:00,17:14:00,428,7,,,,1446.99,
2477010,17:17:34,17:17:34,430,8,,,,2184.25,0
2477010,17:18:21,17:18:21,9578,9,,,,2403.61,0
2477010,17:19:46,17:19:46,432,10,,,,2658.03,0
2477010,17:21:52,17:21:52,433,11,,,,3102.68,0
2477010,17:22:42,17:22:42,434,12,,,,3302.89,0
2477010,17:23:37,17:23:37,435,13,,,,3515.88,0
2477010,17:24:24,17:24:24,10734,14,,,,3722.62,0
2477010,17:25:00,17:25:00,9833,15,,,,3867.7,
2477010,17:27:58,17:27:58,2658,16,,,,4520.36,0
2477010,17:28:54,17:28:54,2659,17,,,,4740.52,0
2477010,17:30:00,17:30:00,9868,18,,,,5023.04,
2477010,17:31:02,17:31:02,441,19,,,,5251.44,0
2477010,17:31:45,17:31:45,442,20,,,,5420.11,0
2477010,17:32:31,17:32:31,443,21,,,,5600.09,0
2477010,17:33:54,17:33:54,444,22,,,,5835.82,0
2477010,17:34:40,17:34:40,445,23,,,,5993.42,0
2477010,17:36:00,17:36:00,446,24,,,,6283.35,
2477010,17:36:39,17:36:39,447,25,,,,6443.62,0
2477010,17:37:45,17:37:45,7267,26,,,,6697.06,0
2477010,17:38:35,17:38:35,7268,27,,,,6916.3,0
2477010,17:39:03,17:39:03,7269,28,,,,7042.21,0
2477010,17:39:53,17:39:53,7271,29,,,,7295.93,0
2477010,17:40:30,17:40:30,453,30,,,,7471.35,0
2477010,17:42:00,17:42:00,455,31,,,,7797.96,
2477010,17:43:51,17:43:51,9896,32,,,,8250.61,0
2477010,17:44:30,17:44:30,458,33,,,,8420.97,0
2477010,17:45:12,17:45:12,459,34,,,,8587.98,0
2477010,17:45:51,17:45:51,460,35,,,,8766.78,0
2477010,17:46:48,17:46:48,461,36,,,,8989.91,0
2477010,17:47:40,17:47:40,462,37,,,,9215.97,0
2477010,17:48:34,17:48:34,463,38,,,,9462.21,0
2477010,17:51:00,17:51:00,464,39,,,,10169.87,
2477010,17:53:00,17:53:00,465,40,,,,10520.83,
2477010,17:53:22,17:53:22,466,41,,,,10701.12,0
2477010,17:53:45,17:53:45,467,42,,,,10893.64,0
2477010,17:54:01,17:54:01,7665,43,,,,11007.88,0
2477010,17:54:41,17:54:41,469,44,,,,11343.24,0
2477010,17:55:10,17:55:10,9614,45,,,,11588.34,0
2477010,17:55:51,17:55:51,471,46,,,,11923.68,0
2477010,17:56:45,17:56:45,472,47,,,,12367.08,0
2477010,17:57:18,17:57:18,473,48,,,,12650.76,0
2477010,17:57:35,17:57:35,474,49,,,,12838.39,0
2477010,17:57:46,17:57:46,475,50,,,,12961.32,0
2477010,17:59:00,17:59:00,476,51,,,,13771.57,
2477010,17:59:57,17:59:57,477,52,,,,13993.13,0
2477010,18:01:04,18:01:04,478,53,,,,14254.23,0
2477010,18:02:42,18:02:42,479,54,,,,14594.82,0
2477010,18:03:39,18:03:39,480,55,,,,14820.34,0
2477010,18:04:19,18:04:19,481,56,,,,14963.84,0
2477010,18:04:46,18:04:46,482,57,,,,15073.68,0
2477010,18:05:26,18:05:26,483,58,,,,15214.03,0
2477010,18:06:17,18:06:17,484,59,,,,15428.71,0
2477010,18:08:08,18:08:08,9499,60,,,,15837.57,0
2477010,18:11:00,18:11:00,486,61,,1,,16575.76,
2477100,17:10:00,17:10:00,422,1,,,1,0,
2477100,17:10:27,17:10:27,423,2,,,,197.54,0
2477100,17:10:54,17:10:54,424,3,,,,355.77,0
2477100,17:11:37,17:11:37,425,4,,,,616.27,0
2477100,17:12:38,17:12:38,426,5,,,,934.52,0
2477100,17:13:17,17:13:17,427,6,,,,1162.78,0
2477100,17:14:00,17:14:00,428,7,,,,1446.99,
2477100,17:17:34,17:17:34,430,8,,,,2184.25,0
2477100,17:18:21,17:18:21,9578,9,,,,2403.61,0
2477100,17:19:46,17:19:46,432,10,,,,2658.03,0
2477100,17:21:52,17:21:52,433,11,,,,3102.68,0
2477100,17:22:42,17:22:42,434,12,,,,3302.89,0
2477100,17:23:37,17:23:37,435,13,,,,3515.88,0
2477100,17:24:24,17:24:24,10734,14,,,,3722.62,0
2477100,17:25:00,17:25:00,9833,15,,,,3867.7,
2477100,17:27:58,17:27:58,2658,16,,,,4520.36,0
2477100,17:28:54,17:28:54,2659,17,,,,4740.52,0
2477100,17:30:00,17:30:00,9868,18,,,,5023.04,
2477100,17:31:02,17:31:02,441,19,,,,5251.44,0
2477100,17:31:45,17:31:45,442,20,,,,5420.11,0
2477100,17:32:31,17:32:31,443,21,,,,5600.09,0
2477100,17:33:54,17:33:54,444,22,,,,5835.82,0
2477100,17:34:40,17:34:40,445,23,,,,5993.42,0
2477100,17:36:00,17:36:00,446,24,,,,6283.35,
2477100,17:36:39,17:36:39,447,25,,,,6443.62,0
2477100,17:37:45,17:37:45,7267,26,,,,6697.06,0
2477100,17:38:35,17:38:35,7268,27,,,,6916.3,0
2477100,17:39:03,17:39:03,7269,28,,,,7042.21,0
2477100,17:39:53,17:39:53,7271,29,,,,7295.93,0
2477100,17:40:30,17:40:30,453,30,,,,7471.35,0
2477100,17:42:00,17:42:00,455,31,,,,7797.96,
2477100,17:43:51,17:43:51,9896,32,,,,8250.61,0
2477100,17:44:30,17:44:30,458,33,,,,8420.97,0
2477100,17:45:12,17:45:12,459,34,,,,8587.98,0
2477100,17:45:51,17:45:51,460,35,,,,8766.78,0
2477100,17:46:48,17:46:48,461,36,,,,8989.91,0
2477100,17:47:40,17:47:40,462,37,,,,9215.97,0
2477100,17:48:34,17:48:34,463,38,,,,9462.21,0
2477100,17:51:00,17:51:00,464,39,,,,10169.87,
2477100,17:53:00,17:53:00,465,40,,,,10520.83,
2477100,17:53:22,17:53:22,466,41,,,,10701.12,0
2477100,17:53:45,17:53:45,467,42,,,,10893.64,0
2477100,17:54:01,17:54:01,7665,43,,,,11007.88,0
2477100,17:54:41,17:54:41,469,44,,,,11343.24,0
2477100,17:55:10,17:55:10,9614,45,,,,11588.34,0
2477100,17:55:51,17:55:51,471,46,,,,11923.68,0
2477100,17:56:45,17:56:45,472,47,,,,12367.08,0
2477100,17:57:18,17:57:18,473,48,,,,12650.76,0
2477100,17:57:35,17:57:35,474,49,,,,12838.39,0
2477100,17:57:46,17:57:46,475,50,,,,12961.32,0
2477100,17:59:00,17:59:00,476,51,,,,13771.57,
2477100,17:59:57,17:59:57,477,52,,,,13993.13,0
2477100,18:01:04,18:01:04,478,53,,,,14254.23,0
2477100,18:02:42,18:02:42,479,54,,,,14594.82,0
2477100,18:03:39,18:03:39,480,55,,,,14820.34,0
2477100,18:04:19,18:04:19,481,56,,,,14963.84,0
2477100,18:04:46,18:04:46,482,57,,,,15073.68,0
2477100,18:05:26,18:05:26,483,58,,,,15214.03,0
2477100,18:06:17,18:06:17,484,59,,,,15428.71,0
2477100,18:08:08,18:08:08,9499,60,,,,15837.57,0
2477100,18:11:00,18:11:00,486,61,,1,,16575.76,
2477110,17:10:00,17:10:00,422,1,,,1,0,
2477110,17:10:27,17:10:27,423,2,,,,197.54,0
2477110,17:10:54,17:10:54,424,3,,,,355.77,0
2477110,17:11:37,17:11:37,425,4,,,,616.27,0
2477110,17:12:38,17:12:38,426,5,,,,934.52,0
2477110,17:13:17,17:13:17,427,6,,,,1162.78,0
2477110,17:14:00,17:14:00,428,7,,,,1446.99,
2477110,17:17:34,17:17:34,430,8,,,,2184.25,0
2477110,17:18:21,17:18:21,9578,9,,,,2403.61,0
2477110,17:19:46,17:19:46,432,10,,,,2658.03,0
2477110,17:21:52,17:21:52,433,11,,,,3102.68,0
2477110,17:22:42,17:22:42,434,12,,,,3302.89,0
2477110,17:23:37,17:23:37,435,13,,,,3515.88,0
2477110,17:24:24,17:24:24,10734,14,,,,3722.62,0
2477110,17:25:00,17:25:00,9833,15,,,,3867.7,
2477110,17:27:58,17:27:58,2658,16,,,,4520.36,0
2477110,17:28:54,17:28:54,2659,17,,,,4740.52,0
2477110,17:30:00,17:30:00,9868,18,,,,5023.04,
2477110,17:31:02,17:31:02,441,19,,,,5251.44,0
2477110,17:31:45,17:31:45,442,20,,,,5420.11,0
2477110,17:32:31,17:32:31,443,21,,,,5600.09,0
2477110,17:33:54,17:33:54,444,22,,,,5835.82,0
2477110,17:34:40,17:34:40,445,23,,,,5993.42,0
2477110,17:36:00,17:36:00,446,24,,,,6283.35,
2477110,17:36:39,17:36:39,447,25,,,,6443.62,0
2477110,17:37:45,17:37:45,7267,26,,,,6697.06,0
2477110,17:38:35,17:38:35,7268,27,,,,6916.3,0
2477110,17:39:03,17:39:03,7269,28,,,,7042.21,0
2477110,17:39:53,17:39:53,7271,29,,,,7295.93,0
2477110,17:40:30,17:40:30,453,30,,,,7471.35,0
2477110,17:42:00,17:42:00,455,31,,,,7797.96,
2477110,17:43:51,17:43:51,9896,32,,,,8250.61,0
2477110,17:44:30,17:44:30,458,33,,,,8420.97,0
2477110,17:45:12,17:45:12,459,34,,,,8587.98,0
2477110,17:45:51,17:45:51,460,35,,,,8766.78,0
2477110,17:46:48,17:46:48,461,36,,,,8989.91,0
2477110,17:47:40,17:47:40,462,37,,,,9215.97,0
2477110,17:48:34,17:48:34,463,38,,,,9462.21,0
2477110,17:51:00,17:51:00,464,39,,,,10169.87,
2477110,17:53:00,17:53:00,465,40,,,,10520.83,
2477110,17:53:22,17:53:22,466,41,,,,10701.12,0
2477110,17:53:45,17:53:45,467,42,,,,10893.64,0
2477110,17:54:01,17:54:01,7665,43,,,,11007.88,0
2477110,17:54:41,17:54:41,469,44,,,,11343.24,0
2477110,17:55:10,17:55:10,9614,45,,,,11588.34,0
2477110,17:55:51,17:55:51,471,46,,,,11923.68,0
2477110,17:56:45,17:56:45,472,47,,,,12367.08,0
2477110,17:57:18,17:57:18,473,48,,,,12650.76,0
2477110,17:57:35,17:57:35,474,49,,,,12838.39,0
2477110,17:57:46,17:57:46,475,50,,,,12961.32,0
2477110,17:59:00,17:59:00,476,51,,,,13771.57,
2477110,17:59:57,17:59:57,477,52,,,,13993.13,0
2477110,18:01:04,18:01:04,478,53,,,,14254.23,0
2477110,18:02:42,18:02:42,479,54,,,,14594.82,0
2477110,18:03:39,18:03:39,480,55,,,,14820.34,0
2477110,18:04:19,18:04:19,481,56,,,,14963.84,0
2477110,18:04:46,18:04:46,482,57,,,,15073.68,0
2477110,18:05:26,18:05:26,483,58,,,,15214.03,0
2477110,18:06:17,18:06:17,484,59,,,,15428.71,0
2477110,18:08:08,18:08:08,9499,60,,,,15837.57,0
2477110,18:11:00,18:11:00,486,61,,1,,16575.76,
2522020,16:52:00,16:52:00,422,1,,,1,0,
2522020,16:52:34,16:52:34,423,2,,,,197.54,0
2522020,16:53:08,16:53:08,424,3,,,,355.77,0
2522020,16:54:01,16:54:01,425,4,,,,616.27,0
2522020,16:55:17,16:55:17,426,5,,,,934.52,0
2522020,16:56:06,16:56:06,427,6,,,,1162.78,0
2522020,16:57:00,16:57:00,428,7,,,,1446.99,
2522020,17:00:53,17:00:53,430,8,,,,2184.25,0
2522020,17:01:44,17:01:44,9578,9,,,,2403.61,0
2522020,17:03:17,17:03:17,432,10,,,,2658.03,0
2522020,17:05:35,17:05:35,433,11,,,,3102.68,0
2522020,17:06:29,17:06:29,434,12,,,,3302.89,0
2522020,17:07:30,17:07:30,435,13,,,,3515.88,0
2522020,17:08:21,17:08:21,10734,14,,,,3722.62,0
2522020,17:09:00,17:09:00,9833,15,,,,3867.7,
2522020,17:13:45,17:13:45,2658,16,,,,4520.36,0
2522020,17:15:15,17:15:15,2659,17,,,,4740.52,0
2522020,17:17:00,17:17:00,9868,18,,,,5023.04,
2522020,17:18:34,17:18:34,441,19,,,,5251.44,0
2522020,17:19:38,17:19:38,442,20,,,,5420.11,0
2522020,17:20:47,17:20:47,443,21,,,,5600.09,0
2522020,17:22:51,17:22:51,444,22,,,,5835.82,0
2522020,17:24:01,17:24:01,445,23,,,,5993.42,0
2522020,17:26:00,17:26:00,446,24,,,,6283.35,
2522020,17:26:45,17:26:45,447,25,,,,6443.62,0
2522020,17:28:02,17:28:02,7267,26,,,,6697.06,0
2522020,17:29:00,17:29:00,7268,27,,,,6916.3,0
2522020,17:29:34,17:29:34,7269,28,,,,7042.21,0
2522020,17:30:32,17:30:32,7271,29,,,,7295.93,0
2522020,17:31:15,17:31:15,453,30,,,,7471.35,0
2522020,17:33:00,17:33:00,455,31,,,,7797.96,
2522020,17:35:28,17:35:28,9896,32,,,,8250.61,0
2522020,17:36:20,17:36:20,458,33,,,,8420.97,0
2522020,17:37:16,17:37:16,459,34,,,,8587.98,0
2522020,17:38:08,17:38:08,460,35,,,,8766.78,0
2522020,17:39:24,17:39:24,461,36,,,,8989.91,0
2522020,17:40:33,17:40:33,462,37,,,,9215.97,0
2522020,17:41:46,17:41:46,463,38,,,,9462.21,0
2522020,17:45:00,17:45:00,464,39,,,,10169.87,
2522020,17:46:00,17:46:00,465,40,,,,10520.83,
2522020,17:46:26,17:46:26,466,41,,,,10701.12,0
2522020,17:46:52,17:46:52,467,42,,,,10893.64,0
2522020,17:47:12,17:47:12,7665,43,,,,11007.88,0
2522020,17:47:58,17:47:58,469,44,,,,11343.24,0
2522020,17:48:32,17:48:32,9614,45,,,,11588.34,0
2522020,17:49:20,17:49:20,471,46,,,,11923.68,0
2522020,17:50:22,17:50:22,472,47,,,,12367.08,0
2522020,17:51:01,17:51:01,473,48,,,,12650.76,0
2522020,17:51:21,17:51:21,474,49,,,,12838.39,0
2522020,17:51:34,17:51:34,475,50,,,,12961.32,0
2522020,17:53:00,17:53:00,476,51,,,,13771.57,
2522020,17:54:11,17:54:11,477,52,,,,13993.13,0
2522020,17:55:35,17:55:35,478,53,,,,14254.23,0
2522020,17:57:37,17:57:37,479,54,,,,14594.82,0
2522020,17:58:49,17:58:49,480,55,,,,14820.34,0
2522020,17:59:39,17:59:39,481,56,,,,14963.84,0
2522020,18:00:13,18:00:13,482,57,,,,15073.68,0
2522020,18:01:03,18:01:03,483,58,,,,15214.03,0
2522020,18:02:06,18:02:06,484,59,,,,15428.71,0
2522020,18:04:25,18:04:25,9499,60,,,,15837.57,0
2522020,18:08:00,18:08:00,486,61,,1,,16575.76,
2522030,16:52:00,16:52:00,422,1,,,1,0,
2522030,16:52:34,16:52:34,423,2,,,,197.54,0
2522030,16:53:08,16:53:08,424,3,,,,355.77,0
2522030,16:54:01,16:54:01,425,4,,,,616.27,0
2522030,16:55:17,16:55:17,426,5,,,,934.52,0
2522030,16:56:06,16:56:06,427,6,,,,1162.78,0
2522030,16:57:00,16:57:00,428,7,,,,1446.99,
2522030,17:00:53,17:00:53,430,8,,,,2184.25,0
2522030,17:01:44,17:01:44,9578,9,,,,2403.61,0
2522030,17:03:17,17:03:17,432,10,,,,2658.03,0
2522030,17:05:35,17:05:35,433,11,,,,3102.68,0
2522030,17:06:29,17:06:29,434,12,,,,3302.89,0
2522030,17:07:30,17:07:30,435,13,,,,3515.88,0
2522030,17:08:21,17:08:21,10734,14,,,,3722.62,0
2522030,17:09:00,17:09:00,9833,15,,,,3867.7,
2522030,17:13:45,17:13:45,2658,16,,,,4520.36,0
2522030,17:15:15,17:15:15,2659,17,,,,4740.52,0
2522030,17:17:00,17:17:00,9868,18,,,,5023.04,
2522030,17:18:34,17:18:34,441,19,,,,5251.44,0
2522030,17:19:38,17:19:38,442,20,,,,5420.11,0
2522030,17:20:47,17:20:47,443,21,,,,5600.09,0
2522030,17:22:51,17:22:51,444,22,,,,5835.82,0
2522030,17:24:01,17:24:01,445,23,,,,5993.42,0
2522030,17:26:00,17:26:00,446,24,,,,6283.35,
2522030,17:26:45,17:26:45,447,25,,,,6443.62,0
2522030,17:28:02,17:28:02,7267,26,,,,6697.06,0
2522030,17:29:00,17:29:00,7268,27,,,,6916.3,0
2522030,17:29:34,17:29:34,7269,28,,,,7042.21,0
2522030,17:30:32,17:30:32,7271,29,,,,7295.93,0
2522030,17:31:15,17:31:15,453,30,,,,7471.35,0
2522030,17:33:00,17:33:00,455,31,,,,7797.96,
2522030,17:35:28,17:35:28,9896,32,,,,8250.61,0
2522030,17:36:20,17:36:20,458,33,,,,8420.97,0
2522030,17:37:16,17:37:16,459,34,,,,8587.98,0
2522030,17:38:08,17:38:08,460,35,,,,8766.78,0
2522030,17:39:24,17:39:24,461,36,,,,8989.91,0
2522030,17:40:33,17:40:33,462,37,,,,9215.97,0
2522030,17:41:46,17:41:46,463,38,,,,9462.21,0
2522030,17:45:00,17:45:00,464,39,,,,10169.87,
2522030,17:46:00,17:46:00,465,40,,,,10520.83,
2522030,17:46:26,17:46:26,466,41,,,,10701.12,0
2522030,17:46:52,17:46:52,467,42,,,,10893.64,0
2522030,17:47:12,17:47:12,7665,43,,,,11007.88,0
2522030,17:47:58,17:47:58,469,44,,,,11343.24,0
2522030,17:48:32,17:48:32,9614,45,,,,11588.34,0
2522030,17:49:20,17:49:20,471,46,,,,11923.68,0
2522030,17:50:22,17:50:22,472,47,,,,12367.08,0
2522030,17:51:01,17:51:01,473,48,,,,12650.76,0
2522030,17:51:21,17:51:21,474,49,,,,12838.39,0
2522030,17:51:34,17:51:34,475,50,,,,12961.32,0
2522030,17:53:00,17:53:00,476,51,,,,13771.57,
2522030,17:54:11,17:54:11,477,52,,,,13993.13,0
2522030,17:55:35,17:55:35,478,53,,,,14254.23,0
2522030,17:57:37,17:57:37,479,54,,,,14594.82,0
2522030,17:58:49,17:58:49,480,55,,,,14820.34,0
2522030,17:59:39,17:59:39,481,56,,,,14963.84,0
2522030,18:00:13,18:00:13,482,57,,,,15073.68,0
2522030,18:01:03,18:01:03,483,58,,,,15214.03,0
2522030,18:02:06,18:02:06,484,59,,,,15428.71,0
2522030,18:04:25,18:04:25,9499,60,,,,15837.57,0
2522030,18:08:00,18:08:00,486,61,,1,,16575.76,
2522040,16:52:00,16:52:00,422,1,,,1,0,
2522040,16:52:34,16:52:34,423,2,,,,197.54,0
2522040,16:53:08,16:53:08,424,3,,,,355.77,0
2522040,16:54:01,16:54:01,425,4,,,,616.27,0
2522040,16:55:17,16:55:17,426,5,,,,934.52,0
2522040,16:56:06,16:56:06,427,6,,,,1162.78,0
2522040,16:57:00,16:57:00,428,7,,,,1446.99,
2522040,17:00:53,17:00:53,430,8,,,,2184.25,0
2522040,17:01:44,17:01:44,9578,9,,,,2403.61,0
2522040,17:03:17,17:03:17,432,10,,,,2658.03,0
2522040,17:05:35,17:05:35,433,11,,,,3102.68,0
2522040,17:06:29,17:06:29,434,12,,,,3302.89,0
2522040,17:07:30,17:07:30,435,13,,,,3515.88,0
2522040,17:08:21,17:08:21,10734,14,,,,3722.62,0
2522040,17:09:00,17:09:00,9833,15,,,,3867.7,
2522040,17:13:45,17:13:45,2658,16,,,,4520.36,0
2522040,17:15:15,17:15:15,2659,17,,,,4740.52,0
2522040,17:17:00,17:17:00,9868,18,,,,5023.04,
2522040,17:18:34,17:18:34,441,19,,,,5251.44,0
2522040,17:19:38,17:19:38,442,20,,,,5420.11,0
2522040,17:20:47,17:20:47,443,21,,,,5600.09,0
2522040,17:22:51,17:22:51,444,22,,,,5835.82,0
2522040,17:24:01,17:24:01,445,23,,,,5993.42,0
2522040,17:26:00,17:26:00,446,24,,,,6283.35,
2522040,17:26:45,17:26:45,447,25,,,,6443.62,0
2522040,17:28:02,17:28:02,7267,26,,,,6697.06,0
2522040,17:29:00,17:29:00,7268,27,,,,6916.3,0
2522040,17:29:34,17:29:34,7269,28,,,,7042.21,0
2522040,17:30:32,17:30:32,7271,29,,,,7295.93,0
2522040,17:31:15,17:31:15,453,30,,,,7471.35,0
2522040,17:33:00,17:33:00,455,31,,,,7797.96,
2522040,17:35:28,17:35:28,9896,32,,,,8250.61,0
2522040,17:36:20,17:36:20,458,33,,,,8420.97,0
2522040,17:37:16,17:37:16,459,34,,,,8587.98,0
2522040,17:38:08,17:38:08,460,35,,,,8766.78,0
2522040,17:39:24,17:39:24,461,36,,,,8989.91,0
2522040,17:40:33,17:40:33,462,37,,,,9215.97,0
2522040,17:41:46,17:41:46,463,38,,,,9462.21,0
2522040,17:45:00,17:45:00,464,39,,,,10169.87,
2522040,17:46:00,17:46:00,465,40,,,,10520.83,
2522040,17:46:26,17:46:26,466,41,,,,10701.12,0
2522040,17:46:52,17:46:52,467,42,,,,10893.64,0
2522040,17:47:12,17:47:12,7665,43,,,,11007.88,0
2522040,17:47:58,17:47:58,469,44,,,,11343.24,0
2522040,17:48:32,17:48:32,9614,45,,,,11588.34,0
2522040,17:49:20,17:49:20,471,46,,,,11923.68,0
2522040,17:50:22,17:50:22,472,47,,,,12367.08,0
2522040,17:51:01,17:51:01,473,48,,,,12650.76,0
2522040,17:51:21,17:51:21,474,49,,,,12838.39,0
2522040,17:51:34,17:51:34,475,50,,,,12961.32,0
2522040,17:53:00,17:53:00,476,51,,,,13771.57,
2522040,17:54:11,17:54:11,477,52,,,,13993.13,0
2522040,17:55:35,17:55:35,478,53,,,,14254.23,0
2522040,17:57:37,17:57:37,479,54,,,,14594.82,0
2522040,17:58:49,17:58:49,480,55,,,,14820.34,0
2522040,17:59:39,17:59:39,481,56,,,,14963.84,0
2522040,18:00:13,18:00:13,482,57,,,,15073.68,0
2522040,18:01:03,18:01:03,483,58,,,,15214.03,0
2522040,18:02:06,18:02:06,484,59,,,,15428.71,0
2522040,18:04:25,18:04:25,9499,60,,,,15837.57,0
2522040,18:08:00,18:08:00,486,61,,1,,16575.76,
2522050,16:52:00,16:52:00,422,1,,,1,0,
2522050,16:52:34,16:52:34,423,2,,,,197.54,0
2522050,16:53:08,16:53:08,424,3,,,,355.77,0
2522050,16:54:01,16:54:01,425,4,,,,616.27,0
2522050,16:55:17,16:55:17,426,5,,,,934.52,0
2522050,16:56:06,16:56:06,427,6,,,,1162.78,0
2522050,16:57:00,16:57:00,428,7,,,,1446.99,
2522050,17:00:53,17:00:53,430,8,,,,2184.25,0
2522050,17:01:44,17:01:44,9578,9,,,,2403.61,0
2522050,17:03:17,17:03:17,432,10,,,,2658.03,0
2522050,17:05:35,17:05:35,433,11,,,,3102.68,0
2522050,17:06:29,17:06:29,434,12,,,,3302.89,0
2522050,17:07:30,17:07:30,435,13,,,,3515.88,0
2522050,17:08:21,17:08:21,10734,14,,,,3722.62,0
2522050,17:09:00,17:09:00,9833,15,,,,3867.7,
2522050,17:13:45,17:13:45,2658,16,,,,4520.36,0
2522050,17:15:15,17:15:15,2659,17,,,,4740.52,0
2522050,17:17:00,17:17:00,9868,18,,,,5023.04,
2522050,17:18:34,17:18:34,441,19,,,,5251.44,0
2522050,17:19:38,17:19:38,442,20,,,,5420.11,0
2522050,17:20:47,17:20:47,443,21,,,,5600.09,0
2522050,17:22:51,17:22:51,444,22,,,,5835.82,0
2522050,17:24:01,17:24:01,445,23,,,,5993.42,0
2522050,17:26:00,17:26:00,446,24,,,,6283.35,
2522050,17:26:45,17:26:45,447,25,,,,6443.62,0
2522050,17:28:02,17:28:02,7267,26,,,,6697.06,0
2522050,17:29:00,17:29:00,7268,27,,,,6916.3,0
2522050,17:29:34,17:29:34,7269,28,,,,7042.21,0
2522050,17:30:32,17:30:32,7271,29,,,,7295.93,0
2522050,17:31:15,17:31:15,453,30,,,,7471.35,0
2522050,17:33:00,17:33:00,455,31,,,,7797.96,
2522050,17:35:28,17:35:28,9896,32,,,,8250.61,0
2522050,17:36:20,17:36:20,458,33,,,,8420.97,0
2522050,17:37:16,17:37:16,459,34,,,,8587.98,0
2522050,17:38:08,17:38:08,460,35,,,,8766.78,0
2522050,17:39:24,17:39:24,461,36,,,,8989.91,0
2522050,17:40:33,17:40:33,462,37,,,,9215.97,0
2522050,17:41:46,17:41:46,463,38,,,,9462.21,0
2522050,17:45:00,17:45:00,464,39,,,,10169.87,
2522050,17:46:00,17:46:00,465,40,,,,10520.83,
2522050,17:46:26,17:46:26,466,41,,,,10701.12,0
2522050,17:46:52,17:46:52,467,42,,,,10893.64,0
2522050,17:47:12,17:47:12,7665,43,,,,11007.88,0
2522050,17:47:58,17:47:58,469,44,,,,11343.24,0
2522050,17:48:32,17:48:32,9614,45,,,,11588.34,0
2522050,17:49:20,17:49:20,471,46,,,,11923.68,0
2522050,17:50:22,17:50:22,472,47,,,,12367.08,0
2522050,17:51:01,17:51:01,473,48,,,,12650.76,0
2522050,17:51:21,17:51:21,474,49,,,,12838.39,0
2522050,17:51:34,17:51:34,475,50,,,,12961.32,0
2522050,17:53:00,17:53:00,476,51,,,,13771.57,
2522050,17:54:11,17:54:11,477,52,,,,13993.13,0
2522050,17:55:35,17:55:35,478,53,,,,14254.23,0
2522050,17:57:37,17:57:37,479,54,,,,14594.82,0
2522050,17:58:49,17:58:49,480,55,,,,14820.34,0
2522050,17:59:39,17:59:39,481,56,,,,14963.84,0
2522050,18:00:13,18:00:13,482,57,,,,15073.68,0
2522050,18:01:03,18:01:03,483,58,,,,15214.03,0
2522050,18:02:06,18:02:06,484,59,,,,15428.71,0
2522050,18:04:25,18:04:25,9499,60,,,,15837.57,0
2522050,18:08:00,18:08:00,486,61,,1,,16575.76,
2522060,16:52:00,16:52:00,422,1,,,1,0,
2522060,16:52:34,16:52:34,423,2,,,,197.54,0
2522060,16:53:08,16:53:08,424,3,,,,355.77,0
2522060,16:54:01,16:54:01,425,4,,,,616.27,0
2522060,16:55:17,16:55:17,426,5,,,,934.52,0
2522060,16:56:06,16:56:06,427,6,,,,1162.78,0
2522060,16:57:00,16:57:00,428,7,,,,1446.99,
2522060,17:00:53,17:00:53,430,8,,,,2184.25,0
2522060,17:01:44,17:01:44,9578,9,,,,2403.61,0
2522060,17:03:17,17:03:17,432,10,,,,2658.03,0
2522060,17:05:35,17:05:35,433,11,,,,3102.68,0
2522060,17:06:29,17:06:29,434,12,,,,3302.89,0
2522060,17:07:30,17:07:30,435,13,,,,3515.88,0
2522060,17:08:21,17:08:21,10734,14,,,,3722.62,0
2522060,17:09:00,17:09:00,9833,15,,,,3867.7,
2522060,17:13:45,17:13:45,2658,16,,,,4520.36,0
2522060,17:15:15,17:15:15,2659,17,,,,4740.52,0
2522060,17:17:00,17:17:00,9868,18,,,,5023.04,
2522060,17:18:34,17:18:34,441,19,,,,5251.44,0
2522060,17:19:38,17:19:38,442,20,,,,5420.11,0
2522060,17:20:47,17:20:47,443,21,,,,5600.09,0
2522060,17:22:51,17:22:51,444,22,,,,5835.82,0
2522060,17:24:01,17:24:01,445,23,,,,5993.42,0
2522060,17:26:00,17:26:00,446,24,,,,6283.35,
2522060,17:26:45,17:26:45,447,25,,,,6443.62,0
2522060,17:28:02,17:28:02,7267,26,,,,6697.06,0
2522060,17:29:00,17:29:00,7268,27,,,,6916.3,0
2522060,17:29:34,17:29:34,7269,28,,,,7042.21,0
2522060,17:30:32,17:30:32,7271,29,,,,7295.93,0
2522060,17:31:15,17:31:15,453,30,,,,7471.35,0
2522060,17:33:00,17:33:00,455,31,,,,7797.96,
2522060,17:35:28,17:35:28,9896,32,,,,8250.61,0
2522060,17:36:20,17:36:20,458,33,,,,8420.97,0
2522060,17:37:16,17:37:16,459,34,,,,8587.98,0
2522060,17:38:08,17:38:08,460,35,,,,8766.78,0
2522060,17:39:24,17:39:24,461,36,,,,8989.91,0
2522060,17:40:33,17:40:33,462,37,,,,9215.97,0
2522060,17:41:46,17:41:46,463,38,,,,9462.21,0
2522060,17:45:00,17:45:00,464,39,,,,10169.87,
2522060,17:46:00,17:46:00,465,40,,,,10520.83,
2522060,17:46:26,17:46:26,466,41,,,,10701.12,0
2522060,17:46:52,17:46:52,467,42,,,,10893.64,0
2522060,17:47:12,17:47:12,7665,43,,,,11007.88,0
2522060,17:47:58,17:47:58,469,44,,,,11343.24,0
2522060,17:48:32,17:48:32,9614,45,,,,11588.34,0
2522060,17:49:20,17:49:20,471,46,,,,11923.68,0
2522060,17:50:22,17:50:22,472,47,,,,12367.08,0
2522060,17:51:01,17:51:01,473,48,,,,12650.76,0
2522060,17:51:21,17:51:21,474,49,,,,12838.39,0
2522060,17:51:34,17:51:34,475,50,,,,12961.32,0
2522060,17:53:00,17:53:00,476,51,,,,13771.57,
2522060,17:54:11,17:54:11,477,52,,,,13993.13,0
2522060,17:55:35,17:55:35,478,53,,,,14254.23,0
2522060,17:57:37,17:57:37,479,54,,,,14594.82,0
2522060,17:58:49,17:58:49,480,55,,,,14820.34,0
2522060,17:59:39,17:59:39,481,56,,,,14963.84,0
2522060,18:00:13,18:00:13,482,57,,,,15073.68,0
2522060,18:01:03,18:01:03,483,58,,,,15214.03,0
2522060,18:02:06,18:02:06,484,59,,,,15428.71,0
2522060,18:04:25,18:04:25,9499,60,,,,15837.57,0
2522060,18:08:00,18:08:00,486,61,,1,,16575.76,
2522080,16:52:00,16:52:00,422,1,,,1,0,
2522080,16:52:34,16:52:34,423,2,,,,197.54,0
2522080,16:53:08,16:53:08,424,3,,,,355.77,0
2522080,16:54:01,16:54:01,425,4,,,,616.27,0
2522080,16:55:17,16:55:17,426,5,,,,934.52,0
2522080,16:56:06,16:56:06,427,6,,,,1162.78,0
2522080,16:57:00,16:57:00,428,7,,,,1446.99,
2522080,17:00:53,17:00:53,430,8,,,,2184.25,0
2522080,17:01:44,17:01:44,9578,9,,,,2403.61,0
2522080,17:03:17,17:03:17,432,10,,,,2658.03,0
2522080,17:05:35,17:05:35,433,11,,,,3102.68,0
2522080,17:06:29,17:06:29,434,12,,,,3302.89,0
2522080,17:07:30,17:07:30,435,13,,,,3515.88,0
2522080,17:08:21,17:08:21,10734,14,,,,3722.62,0
2522080,17:09:00,17:09:00,9833,15,,,,3867.7,
2522080,17:13:45,17:13:45,2658,16,,,,4520.36,0
2522080,17:15:15,17:15:15,2659,17,,,,4740.52,0
2522080,17:17:00,17:17:00,9868,18,,,,5023.04,
2522080,17:18:34,17:18:34,441,19,,,,5251.44,0
2522080,17:19:38,17:19:38,442,20,,,,5420.11,0
2522080,17:20:47,17:20:47,443,21,,,,5600.09,0
2522080,17:22:51,17:22:51,444,22,,,,5835.82,0
2522080,17:24:01,17:24:01,445,23,,,,5993.42,0
2522080,17:26:00,17:26:00,446,24,,,,6283.35,
2522080,17:26:45,17:26:45,447,25,,,,6443.62,0
2522080,17:28:02,17:28:02,7267,26,,,,6697.06,0
2522080,17:29:00,17:29:00,7268,27,,,,6916.3,0
2522080,17:29:34,17:29:34,7269,28,,,,7042.21,0
2522080,17:30:32,17:30:32,7271,29,,,,7295.93,0
2522080,17:31:15,17:31:15,453,30,,,,7471.35,0
2522080,17:33:00,17:33:00,455,31,,,,7797.96,
2522080,17:35:28,17:35:28,9896,32,,,,8250.61,0
2522080,17:36:20,17:36:20,458,33,,,,8420.97,0
2522080,17:37:16,17:37:16,459,34,,,,8587.98,0
2522080,17:38:08,17:38:08,460,35,,,,8766.78,0
2522080,17:39:24,17:39:24,461,36,,,,8989.91,0
2522080,17:40:33,17:40:33,462,37,,,,9215.97,0
2522080,17:41:46,17:41:46,463,38,,,,9462.21,0
2522080,17:45:00,17:45:00,464,39,,,,10169.87,
2522080,17:46:00,17:46:00,465,40,,,,10520.83,
2522080,17:46:26,17:46:26,466,41,,,,10701.12,0
2522080,17:46:52,17:46:52,467,42,,,,10893.64,0
2522080,17:47:12,17:47:12,7665,43,,,,11007.88,0
2522080,17:47:58,17:47:58,469,44,,,,11343.24,0
2522080,17:48:32,17:48:32,9614,45,,,,11588.34,0
2522080,17:49:20,17:49:20,471,46,,,,11923.68,0
2522080,17:50:22,17:50:22,472,47,,,,12367.08,0
2522080,17:51:01,17:51:01,473,48,,,,12650.76,0
2522080,17:51:21,17:51:21,474,49,,,,12838.39,0
2522080,17:51:34,17:51:34,475,50,,,,12961.32,0
2522080,17:53:00,17:53:00,476,51,,,,13771.57,
2522080,17:54:11,17:54:11,477,52,,,,13993.13,0
2522080,17:55:35,17:55:35,478,53,,,,14254.23,0
2522080,17:57:37,17:57:37,479,54,,,,14594.82,0
2522080,17:58:49,17:58:49,480,55,,,,14820.34,0
2522080,17:59:39,17:59:39,481,56,,,,14963.84,0
2522080,18:00:13,18:00:13,482,57,,,,15073.68,0
2522080,18:01:03,18:01:03,483,58,,,,15214.03,0
2522080,18:02:06,18:02:06,484,59,,,,15428.71,0
2522080,18:04:25,18:04:25,9499,60,,,,15837.57,0
2522080,18:08:00,18:08:00,486,61,,1,,16575.76,
254020,14:13:00,14:13:00,422,1,,,1,0,
254020,14:13:34,14:13:34,423,2,,,,197.54,0
254020,14:14:08,14:14:08,424,3,,,,355.77,0
254020,14:15:01,14:15:01,425,4,,,,616.27,0
254020,14:16:17,14:16:17,426,5,,,,934.52,0
254020,14:17:06,14:17:06,427,6,,,,1162.78,0
254020,14:18:00,14:18:00,428,7,,,,1446.99,
254020,14:21:34,14:21:34,430,8,,,,2184.25,0
254020,14:22:21,14:22:21,9578,9,,,,2403.61,0
254020,14:23:46,14:23:46,432,10,,,,2658.03,0
254020,14:25:52,14:25:52,433,11,,,,3102.68,0
254020,14:26:42,14:26:42,434,12,,,,3302.89,0
254020,14:27:37,14:27:37,435,13,,,,3515.88,0
254020,14:28:24,14:28:24,10734,14,,,,3722.62,0
254020,14:29:00,14:29:00,9833,15,,,,3867.7,
254020,14:31:58,14:31:58,2658,16,,,,4520.36,0
254020,14:32:54,14:32:54,2659,17,,,,4740.52,0
254020,14:34:00,14:34:00,9868,18,,,,5023.04,
254020,14:35:23,14:35:23,441,19,,,,5251.44,0
254020,14:36:20,14:36:20,442,20,,,,5420.11,0
254020,14:37:22,14:37:22,443,21,,,,5600.09,0
254020,14:39:12,14:39:12,444,22,,,,5835.82,0
254020,14:40:14,14:40:14,445,23,,,,5993.42,0
254020,14:42:00,14:42:00,446,24,,,,6283.35,
254020,14:42:45,14:42:45,447,25,,,,6443.62,0
254020,14:44:02,14:44:02,7267,26,,,,6697.06,0
254020,14:45:00,14:45:00,7268,27,,,,6916.3,0
254020,14:45:34,14:45:34,7269,28,,,,7042.21,0
254020,14:46:32,14:46:32,7271,29,,,,7295.93,0
254020,14:47:15,14:47:15,453,30,,,,7471.35,0
254020,14:49:00,14:49:00,455,31,,,,7797.96,
254020,14:51:16,14:51:16,9896,32,,,,8250.61,0
254020,14:52:04,14:52:04,458,33,,,,8420.97,0
254020,14:52:54,14:52:54,459,34,,,,8587.98,0
254020,14:53:42,14:53:42,460,35,,,,8766.78,0
254020,14:54:52,14:54:52,461,36,,,,8989.91,0
254020,14:55:55,14:55:55,462,37,,,,9215.97,0
254020,14:57:02,14:57:02,463,38,,,,9462.21,0
254020,15:00:00,15:00:00,464,39,,,,10169.87,
254020,15:01:00,15:01:00,465,40,,,,10520.83,
254020,15:01:30,15:01:30,466,41,,,,10701.12,0
254020,15:02:00,15:02:00,467,42,,,,10893.64,0
254020,15:02:22,15:02:22,7665,43,,,,11007.88,0
254020,15:03:15,15:03:15,469,44,,,,11343.24,0
254020,15:03:54,15:03:54,9614,45,,,,11588.34,0
254020,15:04:48,15:04:48,471,46,,,,11923.68,0
254020,15:06:00,15:06:00,472,47,,,,12367.08,0
254020,15:06:45,15:06:45,473,48,,,,12650.76,0
254020,15:07:07,15:07:07,474,49,,,,12838.39,0
254020,15:07:22,15:07:22,475,50,,,,12961.32,0
254020,15:09:00,15:09:00,476,51,,,,13771.57,
254020,15:10:11,15:10:11,477,52,,,,13993.13,0
254020,15:11:35,15:11:35,478,53,,,,14254.23,0
254020,15:13:37,15:13:37,479,54,,,,14594.82,0
254020,15:14:49,15:14:49,480,55,,,,14820.34,0
254020,15:15:39,15:15:39,481,56,,,,14963.84,0
254020,15:16:13,15:16:13,482,57,,,,15073.68,0
254020,15:17:03,15:17:03,483,58,,,,15214.03,0
254020,15:18:06,15:18:06,484,59,,,,15428.71,0
254020,15:20:25,15:20:25,9499,60,,,,15837.57,0
254020,15:24:00,15:24:00,486,61,,1,,16575.76,
254030,14:13:00,14:13:00,422,1,,,1,0,
254030,14:13:34,14:13:34,423,2,,,,197.54,0
254030,14:14:08,14:14:08,424,3,,,,355.77,0
254030,14:15:01,14:15:01,425,4,,,,616.27,0
254030,14:16:17,14:16:17,426,5,,,,934.52,0
254030,14:17:06,14:17:06,427,6,,,,1162.78,0
254030,14:18:00,14:18:00,428,7,,,,1446.99,
254030,14:21:34,14:21:34,430,8,,,,2184.25,0
254030,14:22:21,14:22:21,9578,9,,,,2403.61,0
254030,14:23:46,14:23:46,432,10,,,,2658.03,0
254030,14:25:52,14:25:52,433,11,,,,3102.68,0
254030,14:26:42,14:26:42,434,12,,,,3302.89,0
254030,14:27:37,14:27:37,435,13,,,,3515.88,0
254030,14:28:24,14:28:24,10734,14,,,,3722.62,0
254030,14:29:00,14:29:00,9833,15,,,,3867.7,
254030,14:31:58,14:31:58,2658,16,,,,4520.36,0
254030,14:32:54,14:32:54,2659,17,,,,4740.52,0
254030,14:34:00,14:34:00,9868,18,,,,5023.04,
254030,14:35:23,14:35:23,441,19,,,,5251.44,0
254030,14:36:20,14:36:20,442,20,,,,5420.11,0
254030,14:37:22,14:37:22,443,21,,,,5600.09,0
254030,14:39:12,14:39:12,444,22,,,,5835.82,0
254030,14:40:14,14:40:14,445,23,,,,5993.42,0
254030,14:42:00,14:42:00,446,24,,,,6283.35,
254030,14:42:45,14:42:45,447,25,,,,6443.62,0
254030,14:44:02,14:44:02,7267,26,,,,6697.06,0
254030,14:45:00,14:45:00,7268,27,,,,6916.3,0
254030,14:45:34,14:45:34,7269,28,,,,7042.21,0
254030,14:46:32,14:46:32,7271,29,,,,7295.93,0
254030,14:47:15,14:47:15,453,30,,,,7471.35,0
254030,14:49:00,14:49:00,455,31,,,,7797.96,
254030,14:51:16,14:51:16,9896,32,,,,8250.61,0
254030,14:52:04,14:52:04,458,33,,,,8420.97,0
254030,14:52:54,14:52:54,459,34,,,,8587.98,0
254030,14:53:42,14:53:42,460,35,,,,8766.78,0
254030,14:54:52,14:54:52,461,36,,,,8989.91,0
254030,14:55:55,14:55:55,462,37,,,,9215.97,0
254030,14:57:02,14:57:02,463,38,,,,9462.21,0
254030,15:00:00,15:00:00,464,39,,,,10169.87,
254030,15:01:00,15:01:00,465,40,,,,10520.83,
254030,15:01:30,15:01:30,466,41,,,,10701.12,0
254030,15:02:00,15:02:00,467,42,,,,10893.64,0
254030,15:02:22,15:02:22,7665,43,,,,11007.88,0
254030,15:03:15,15:03:15,469,44,,,,11343.24,0
254030,15:03:54,15:03:54,9614,45,,,,11588.34,0
254030,15:04:48,15:04:48,471,46,,,,11923.68,0
254030,15:06:00,15:06:00,472,47,,,,12367.08,0
254030,15:06:45,15:06:45,473,48,,,,12650.76,0
254030,15:07:07,15:07:07,474,49,,,,12838.39,0
254030,15:07:22,15:07:22,475,50,,,,12961.32,0
254030,15:09:00,15:09:00,476,51,,,,13771.57,
254030,15:10:11,15:10:11,477,52,,,,13993.13,0
254030,15:11:35,15:11:35,478,53,,,,14254.23,0
254030,15:13:37,15:13:37,479,54,,,,14594.82,0
254030,15:14:49,15:14:49,480,55,,,,14820.34,0
254030,15:15:39,15:15:39,481,56,,,,14963.84,0
254030,15:16:13,15:16:13,482,57,,,,15073.68,0
254030,15:17:03,15:17:03,483,58,,,,15214.03,0
254030,15:18:06,15:18:06,484,59,,,,15428.71,0
254030,15:20:25,15:20:25,9499,60,,,,15837.57,0
254030,15:24:00,15:24:00,486,61,,1,,16575.76,
254040,14:13:00,14:13:00,422,1,,,1,0,
254040,14:13:34,14:13:34,423,2,,,,197.54,0
254040,14:14:08,14:14:08,424,3,,,,355.77,0
254040,14:15:01,14:15:01,425,4,,,,616.27,0
254040,14:16:17,14:16:17,426,5,,,,934.52,0
254040,14:17:06,14:17:06,427,6,,,,1162.78,0
254040,14:18:00,14:18:00,428,7,,,,1446.99,
254040,14:21:34,14:21:34,430,8,,,,2184.25,0
254040,14:22:21,14:22:21,9578,9,,,,2403.61,0
254040,14:23:46,14:23:46,432,10,,,,2658.03,0
254040,14:25:52,14:25:52,433,11,,,,3102.68,0
254040,14:26:42,14:26:42,434,12,,,,3302.89,0
254040,14:27:37,14:27:37,435,13,,,,3515.88,0
254040,14:28:24,14:28:24,10734,14,,,,3722.62,0
254040,14:29:00,14:29:00,9833,15,,,,3867.7,
254040,14:31:58,14:31:58,2658,16,,,,4520.36,0
254040,14:32:54,14:32:54,2659,17,,,,4740.52,0
254040,14:34:00,14:34:00,9868,18,,,,5023.04,
254040,14:35:23,14:35:23,441,19,,,,5251.44,0
254040,14:36:20,14:36:20,442,20,,,,5420.11,0
254040,14:37:22,14:37:22,443,21,,,,5600.09,0
254040,14:39:12,14:39:12,444,22,,,,5835.82,0
254040,14:40:14,14:40:14,445,23,,,,5993.42,0
254040,14:42:00,14:42:00,446,24,,,,6283.35,
254040,14:42:45,14:42:45,447,25,,,,6443.62,0
254040,14:44:02,14:44:02,7267,26,,,,6697.06,0
254040,14:45:00,14:45:00,7268,27,,,,6916.3,0
254040,14:45:34,14:45:34,7269,28,,,,7042.21,0
254040,14:46:32,14:46:32,7271,29,,,,7295.93,0
254040,14:47:15,14:47:15,453,30,,,,7471.35,0
254040,14:49:00,14:49:00,455,31,,,,7797.96,
254040,14:51:16,14:51:16,9896,32,,,,8250.61,0
254040,14:52:04,14:52:04,458,33,,,,8420.97,0
254040,14:52:54,14:52:54,459,34,,,,8587.98,0
254040,14:53:42,14:53:42,460,35,,,,8766.78,0
254040,14:54:52,14:54:52,461,36,,,,8989.91,0
254040,14:55:55,14:55:55,462,37,,,,9215.97,0
254040,14:57:02,14:57:02,463,38,,,,9462.21,0
254040,15:00:00,15:00:00,464,39,,,,10169.87,
254040,15:01:00,15:01:00,465,40,,,,10520.83,
254040,15:01:30,15:01:30,466,41,,,,10701.12,0
254040,15:02:00,15:02:00,467,42,,,,10893.64,0
254040,15:02:22,15:02:22,7665,43,,,,11007.88,0
254040,15:03:15,15:03:15,469,44,,,,11343.24,0
254040,15:03:54,15:03:54,9614,45,,,,11588.34,0
254040,15:04:48,15:04:48,471,46,,,,11923.68,0
254040,15:06:00,15:06:00,472,47,,,,12367.08,0
254040,15:06:45,15:06:45,473,48,,,,12650.76,0
254040,15:07:07,15:07:07,474,49,,,,12838.39,0
254040,15:07:22,15:07:22,475,50,,,,12961.32,0
254040,15:09:00,15:09:00,476,51,,,,13771.57,
254040,15:10:11,15:10:11,477,52,,,,13993.13,0
254040,15:11:35,15:11:35,478,53,,,,14254.23,0
254040,15:13:37,15:13:37,479,54,,,,14594.82,0
254040,15:14:49,15:14:49,480,55,,,,14820.34,0
254040,15:15:39,15:15:39,481,56,,,,14963.84,0
254040,15:16:13,15:16:13,482,57,,,,15073.68,0
254040,15:17:03,15:17:03,483,58,,,,15214.03,0
254040,15:18:06,15:18:06,484,59,,,,15428.71,0
254040,15:20:25,15:20:25,9499,60,,,,15837.57,0
254040,15:24:00,15:24:00,486,61,,1,,16575.76,
254050,14:13:00,14:13:00,422,1,,,1,0,
254050,14:13:34,14:13:34,423,2,,,,197.54,0
254050,14:14:08,14:14:08,424,3,,,,355.77,0
254050,14:15:01,14:15:01,425,4,,,,616.27,0
254050,14:16:17,14:16:17,426,5,,,,934.52,0
254050,14:17:06,14:17:06,427,6,,,,1162.78,0
254050,14:18:00,14:18:00,428,7,,,,1446.99,
254050,14:21:34,14:21:34,430,8,,,,2184.25,0
254050,14:22:21,14:22:21,9578,9,,,,2403.61,0
254050,14:23:46,14:23:46,432,10,,,,2658.03,0
254050,14:25:52,14:25:52,433,11,,,,3102.68,0
254050,14:26:42,14:26:42,434,12,,,,3302.89,0
254050,14:27:37,14:27:37,435,13,,,,3515.88,0
254050,14:28:24,14:28:24,10734,14,,,,3722.62,0
254050,14:29:00,14:29:00,9833,15,,,,3867.7,
254050,14:31:58,14:31:58,2658,16,,,,4520.36,0
254050,14:32:54,14:32:54,2659,17,,,,4740.52,0
254050,14:34:00,14:34:00,9868,18,,,,5023.04,
254050,14:35:23,14:35:23,441,19,,,,5251.44,0
254050,14:36:20,14:36:20,442,20,,,,5420.11,0
254050,14:37:22,14:37:22,443,21,,,,5600.09,0
254050,14:39:12,14:39:12,444,22,,,,5835.82,0
254050,14:40:14,14:40:14,445,23,,,,5993.42,0
254050,14:42:00,14:42:00,446,24,,,,6283.35,
254050,14:42:45,14:42:45,447,25,,,,6443.62,0
254050,14:44:02,14:44:02,7267,26,,,,6697.06,0
254050,14:45:00,14:45:00,7268,27,,,,6916.3,0
254050,14:45:34,14:45:34,7269,28,,,,7042.21,0
254050,14:46:32,14:46:32,7271,29,,,,7295.93,0
254050,14:47:15,14:47:15,453,30,,,,7471.35,0
254050,14:49:00,14:49:00,455,31,,,,7797.96,
254050,14:51:16,14:51:16,9896,32,,,,8250.61,0
254050,14:52:04,14:52:04,458,33,,,,8420.97,0
254050,14:52:54,14:52:54,459,34,,,,8587.98,0
254050,14:53:42,14:53:42,460,35,,,,8766.78,0
254050,14:54:52,14:54:52,461,36,,,,8989.91,0
254050,14:55:55,14:55:55,462,37,,,,9215.97,0
254050,14:57:02,14:57:02,463,38,,,,9462.21,0
254050,15:00:00,15:00:00,464,39,,,,10169.87,
254050,15:01:00,15:01:00,465,40,,,,10520.83,
254050,15:01:30,15:01:30,466,41,,,,10701.12,0
254050,15:02:00,15:02:00,467,42,,,,10893.64,0
254050,15:02:22,15:02:22,7665,43,,,,11007.88,0
254050,15:03:15,15:03:15,469,44,,,,11343.24,0
254050,15:03:54,15:03:54,9614,45,,,,11588.34,0
254050,15:04:48,15:04:48,471,46,,,,11923.68,0
254050,15:06:00,15:06:00,472,47,,,,12367.08,0
254050,15:06:45,15:06:45,473,48,,,,12650.76,0
254050,15:07:07,15:07:07,474,49,,,,12838.39,0
254050,15:07:22,15:07:22,475,50,,,,12961.32,0
254050,15:09:00,15:09:00,476,51,,,,13771.57,
254050,15:10:11,15:10:11,477,52,,,,13993.13,0
254050,15:11:35,15:11:35,478,53,,,,14254.23,0
254050,15:13:37,15:13:37,479,54,,,,14594.82,0
254050,15:14:49,15:14:49,480,55,,,,14820.34,0
254050,15:15:39,15:15:39,481,56,,,,14963.84,0
254050,15:16:13,15:16:13,482,57,,,,15073.68,0
254050,15:17:03,15:17:03,483,58,,,,15214.03,0
254050,15:18:06,15:18:06,484,59,,,,15428.71,0
254050,15:20:25,15:20:25,9499,60,,,,15837.57,0
254050,15:24:00,15:24:00,486,61,,1,,16575.76,
254060,14:13:00,14:13:00,422,1,,,1,0,
254060,14:13:34,14:13:34,423,2,,,,197.54,0
254060,14:14:08,14:14:08,424,3,,,,355.77,0
254060,14:15:01,14:15:01,425,4,,,,616.27,0
254060,14:16:17,14:16:17,426,5,,,,934.52,0
254060,14:17:06,14:17:06,427,6,,,,1162.78,0
254060,14:18:00,14:18:00,428,7,,,,1446.99,
254060,14:21:34,14:21:34,430,8,,,,2184.25,0
254060,14:22:21,14:22:21,9578,9,,,,2403.61,0
254060,14:23:46,14:23:46,432,10,,,,2658.03,0
254060,14:25:52,14:25:52,433,11,,,,3102.68,0
254060,14:26:42,14:26:42,434,12,,,,3302.89,0
254060,14:27:37,14:27:37,435,13,,,,3515.88,0
254060,14:28:24,14:28:24,10734,14,,,,3722.62,0
254060,14:29:00,14:29:00,9833,15,,,,3867.7,
254060,14:31:58,14:31:58,2658,16,,,,4520.36,0
254060,14:32:54,14:32:54,2659,17,,,,4740.52,0
254060,14:34:00,14:34:00,9868,18,,,,5023.04,
254060,14:35:23,14:35:23,441,19,,,,5251.44,0
254060,14:36:20,14:36:20,442,20,,,,5420.11,0
254060,14:37:22,14:37:22,443,21,,,,5600.09,0
254060,14:39:12,14:39:12,444,22,,,,5835.82,0
254060,14:40:14,14:40:14,445,23,,,,5993.42,0
254060,14:42:00,14:42:00,446,24,,,,6283.35,
254060,14:42:45,14:42:45,447,25,,,,6443.62,0
254060,14:44:02,14:44:02,7267,26,,,,6697.06,0
254060,14:45:00,14:45:00,7268,27,,,,6916.3,0
254060,14:45:34,14:45:34,7269,28,,,,7042.21,0
254060,14:46:32,14:46:32,7271,29,,,,7295.93,0
254060,14:47:15,14:47:15,453,30,,,,7471.35,0
254060,14:49:00,14:49:00,455,31,,,,7797.96,
254060,14:51:16,14:51:16,9896,32,,,,8250.61,0
254060,14:52:04,14:52:04,458,33,,,,8420.97,0
254060,14:52:54,14:52:54,459,34,,,,8587.98,0
254060,14:53:42,14:53:42,460,35,,,,8766.78,0
254060,14:54:52,14:54:52,461,36,,,,8989.91,0
254060,14:55:55,14:55:55,462,37,,,,9215.97,0
254060,14:57:02,14:57:02,463,38,,,,9462.21,0
254060,15:00:00,15:00:00,464,39,,,,10169.87,
254060,15:01:00,15:01:00,465,40,,,,10520.83,
254060,15:01:30,15:01:30,466,41,,,,10701.12,0
254060,15:02:00,15:02:00,467,42,,,,10893.64,0
254060,15:02:22,15:02:22,7665,43,,,,11007.88,0
254060,15:03:15,15:03:15,469,44,,,,11343.24,0
254060,15:03:54,15:03:54,9614,45,,,,11588.34,0
254060,15:04:48,15:04:48,471,46,,,,11923.68,0
254060,15:06:00,15:06:00,472,47,,,,12367.08,0
254060,15:06:45,15:06:45,473,48,,,,12650.76,0
254060,15:07:07,15:07:07,474,49,,,,12838.39,0
254060,15:07:22,15:07:22,475,50,,,,12961.32,0
254060,15:09:00,15:09:00,476,51,,,,13771.57,
254060,15:10:11,15:10:11,477,52,,,,13993.13,0
254060,15:11:35,15:11:35,478,53,,,,14254.23,0
254060,15:13:37,15:13:37,479,54,,,,14594.82,0
254060,15:14:49,15:14:49,480,55,,,,14820.34,0
254060,15:15:39,15:15:39,481,56,,,,14963.84,0
254060,15:16:13,15:16:13,482,57,,,,15073.68,0
254060,15:17:03,15:17:03,483,58,,,,15214.03,0
254060,15:18:06,15:18:06,484,59,,,,15428.71,0
254060,15:20:25,15:20:25,9499,60,,,,15837.57,0
254060,15:24:00,15:24:00,486,61,,1,,16575.76,
254080,14:13:00,14:13:00,422,1,,,1,0,
254080,14:13:34,14:13:34,423,2,,,,197.54,0
254080,14:14:08,14:14:08,424,3,,,,355.77,0
254080,14:15:01,14:15:01,425,4,,,,616.27,0
254080,14:16:17,14:16:17,426,5,,,,934.52,0
254080,14:17:06,14:17:06,427,6,,,,1162.78,0
254080,14:18:00,14:18:00,428,7,,,,1446.99,
254080,14:21:34,14:21:34,430,8,,,,2184.25,0
254080,14:22:21,14:22:21,9578,9,,,,2403.61,0
254080,14:23:46,14:23:46,432,10,,,,2658.03,0
254080,14:25:52,14:25:52,433,11,,,,3102.68,0
254080,14:26:42,14:26:42,434,12,,,,3302.89,0
254080,14:27:37,14:27:37,435,13,,,,3515.88,0
254080,14:28:24,14:28:24,10734,14,,,,3722.62,0
254080,14:29:00,14:29:00,9833,15,,,,3867.7,
254080,14:31:58,14:31:58,2658,16,,,,4520.36,0
254080,14:32:54,14:32:54,2659,17,,,,4740.52,0
254080,14:34:00,14:34:00,9868,18,,,,5023.04,
254080,14:35:23,14:35:23,441,19,,,,5251.44,0
254080,14:36:20,14:36:20,442,20,,,,5420.11,0
254080,14:37:22,14:37:22,443,21,,,,5600.09,0
254080,14:39:12,14:39:12,444,22,,,,5835.82,0
254080,14:40:14,14:40:14,445,23,,,,5993.42,0
254080,14:42:00,14:42:00,446,24,,,,6283.35,
254080,14:42:45,14:42:45,447,25,,,,6443.62,0
254080,14:44:02,14:44:02,7267,26,,,,6697.06,0
254080,14:45:00,14:45:00,7268,27,,,,6916.3,0
254080,14:45:34,14:45:34,7269,28,,,,7042.21,0
254080,14:46:32,14:46:32,7271,29,,,,7295.93,0
254080,14:47:15,14:47:15,453,30,,,,7471.35,0
254080,14:49:00,14:49:00,455,31,,,,7797.96,
254080,14:51:16,14:51:16,9896,32,,,,8250.61,0
254080,14:52:04,14:52:04,458,33,,,,8420.97,0
254080,14:52:54,14:52:54,459,34,,,,8587.98,0
254080,14:53:42,14:53:42,460,35,,,,8766.78,0
254080,14:54:52,14:54:52,461,36,,,,8989.91,0
254080,14:55:55,14:55:55,462,37,,,,9215.97,0
254080,14:57:02,14:57:02,463,38,,,,9462.21,0
254080,15:00:00,15:00:00,464,39,,,,10169.87,
254080,15:01:00,15:01:00,465,40,,,,10520.83,
254080,15:01:30,15:01:30,466,41,,,,10701.12,0
254080,15:02:00,15:02:00,467,42,,,,10893.64,0
254080,15:02:22,15:02:22,7665,43,,,,11007.88,0
254080,15:03:15,15:03:15,469,44,,,,11343.24,0
254080,15:03:54,15:03:54,9614,45,,,,11588.34,0
254080,15:04:48,15:04:48,471,46,,,,11923.68,0
254080,15:06:00,15:06:00,472,47,,,,12367.08,0
254080,15:06:45,15:06:45,473,48,,,,12650.76,0
254080,15:07:07,15:07:07,474,49,,,,12838.39,0
254080,15:07:22,15:07:22,475,50,,,,12961.32,0
254080,15:09:00,15:09:00,476,51,,,,13771.57,
254080,15:10:11,15:10:11,477,52,,,,13993.13,0
254080,15:11:35,15:11:35,478,53,,,,14254.23,0
254080,15:13:37,15:13:37,479,54,,,,14594.82,0
254080,15:14:49,15:14:49,480,55,,,,14820.34,0
254080,15:15:39,15:15:39,481,56,,,,14963.84,0
254080,15:16:13,15:16:13,482,57,,,,15073.68,0
254080,15:17:03,15:17:03,483,58,,,,15214.03,0
254080,15:18:06,15:18:06,484,59,,,,15428.71,0
254080,15:20:25,15:20:25,9499,60,,,,15837.57,0
254080,15:24:00,15:24:00,486,61,,1,,16575.76,
2795020,22:18:00,22:18:00,422,1,,,1,0,
2795020,22:18:27,22:18:27,423,2,,,,197.54,0
2795020,22:18:54,22:18:54,424,3,,,,355.77,0
2795020,22:19:37,22:19:37,425,4,,,,616.27,0
2795020,22:20:38,22:20:38,426,5,,,,934.52,0
2795020,22:21:17,22:21:17,427,6,,,,1162.78,0
2795020,22:22:00,22:22:00,428,7,,,,1446.99,
2795020,22:24:55,22:24:55,430,8,,,,2184.25,0
2795020,22:25:33,22:25:33,9578,9,,,,2403.61,0
2795020,22:26:43,22:26:43,432,10,,,,2658.03,0
2795020,22:28:26,22:28:26,433,11,,,,3102.68,0
2795020,22:29:07,22:29:07,434,12,,,,3302.89,0
2795020,22:29:52,22:29:52,435,13,,,,3515.88,0
2795020,22:30:31,22:30:31,10734,14,,,,3722.62,0
2795020,22:31:00,22:31:00,9833,15,,,,3867.7,
2795020,22:33:58,22:33:58,2658,16,,,,4520.36,0
2795020,22:34:54,22:34:54,2659,17,,,,4740.52,0
2795020,22:36:00,22:36:00,9868,18,,,,5023.04,
2795020,22:37:02,22:37:02,441,19,,,,5251.44,0
2795020,22:37:45,22:37:45,442,20,,,,5420.11,0
2795020,22:38:31,22:38:31,443,21,,,,5600.09,0
2795020,22:39:54,22:39:54,444,22,,,,5835.82,0
2795020,22:40:40,22:40:40,445,23,,,,5993.42,0
2795020,22:42:00,22:42:00,446,24,,,,6283.35,
2795020,22:42:26,22:42:26,447,25,,,,6443.62,0
2795020,22:43:10,22:43:10,7267,26,,,,6697.06,0
2795020,22:43:43,22:43:43,7268,27,,,,6916.3,0
2795020,22:44:02,22:44:02,7269,28,,,,7042.21,0
2795020,22:44:35,22:44:35,7271,29,,,,7295.93,0
2795020,22:45:00,22:45:00,453,30,,,,7471.35,0
2795020,22:46:00,22:46:00,455,31,,,,7797.96,
2795020,22:47:26,22:47:26,9896,32,,,,8250.61,0
2795020,22:47:57,22:47:57,458,33,,,,8420.97,0
2795020,22:48:29,22:48:29,459,34,,,,8587.98,0
2795020,22:48:59,22:48:59,460,35,,,,8766.78,0
2795020,22:49:44,22:49:44,461,36,,,,8989.91,0
2795020,22:50:24,22:50:24,462,37,,,,9215.97,0
2795020,22:51:06,22:51:06,463,38,,,,9462.21,0
2795020,22:53:00,22:53:00,464,39,,,,10169.87,
2795020,22:54:00,22:54:00,465,40,,,,10520.83,
2795020,22:54:15,22:54:15,466,41,,,,10701.12,0
2795020,22:54:30,22:54:30,467,42,,,,10893.64,0
2795020,22:54:41,22:54:41,7665,43,,,,11007.88,0
2795020,22:55:07,22:55:07,469,44,,,,11343.24,0
2795020,22:55:27,22:55:27,9614,45,,,,11588.34,0
2795020,22:55:54,22:55:54,471,46,,,,11923.68,0
2795020,22:56:30,22:56:30,472,47,,,,12367.08,0
2795020,22:56:52,22:56:52,473,48,,,,12650.76,0
2795020,22:57:03,22:57:03,474,49,,,,12838.39,0
2795020,22:57:11,22:57:11,475,50,,,,12961.32,0
2795020,22:58:00,22:58:00,476,51,,,,13771.57,
2795020,22:58:42,22:58:42,477,52,,,,13993.13,0
2795020,22:59:33,22:59:33,478,53,,,,14254.23,0
2795020,23:00:46,23:00:46,479,54,,,,14594.82,0
2795020,23:01:29,23:01:29,480,55,,,,14820.34,0
2795020,23:01:59,23:01:59,481,56,,,,14963.84,0
2795020,23:02:19,23:02:19,482,57,,,,15073.68,0
2795020,23:02:50,23:02:50,483,58,,,,15214.03,0
2795020,23:03:28,23:03:28,484,59,,,,15428.71,0
2795020,23:04:51,23:04:51,9499,60,,,,15837.57,0
2795020,23:07:00,23:07:00,486,61,,1,,16575.76,
2795030,22:18:00,22:18:00,422,1,,,1,0,
2795030,22:18:27,22:18:27,423,2,,,,197.54,0
2795030,22:18:54,22:18:54,424,3,,,,355.77,0
2795030,22:19:37,22:19:37,425,4,,,,616.27,0
2795030,22:20:38,22:20:38,426,5,,,,934.52,0
2795030,22:21:17,22:21:17,427,6,,,,1162.78,0
2795030,22:22:00,22:22:00,428,7,,,,1446.99,
2795030,22:24:55,22:24:55,430,8,,,,2184.25,0
2795030,22:25:33,22:25:33,9578,9,,,,2403.61,0
2795030,22:26:43,22:26:43,432,10,,,,2658.03,0
2795030,22:28:26,22:28:26,433,11,,,,3102.68,0
2795030,22:29:07,22:29:07,434,12,,,,3302.89,0
2795030,22:29:52,22:29:52,435,13,,,,3515.88,0
2795030,22:30:31,22:30:31,10734,14,,,,3722.62,0
2795030,22:31:00,22:31:00,9833,15,,,,3867.7,
2795030,22:33:58,22:33:58,2658,16,,,,4520.36,0
2795030,22:34:54,22:34:54,2659,17,,,,4740.52,0
2795030,22:36:00,22:36:00,9868,18,,,,5023.04,
2795030,22:37:02,22:37:02,441,19,,,,5251.44,0
2795030,22:37:45,22:37:45,442,20,,,,5420.11,0
2795030,22:38:31,22:38:31,443,21,,,,5600.09,0
2795030,22:39:54,22:39:54,444,22,,,,5835.82,0
2795030,22:40:40,22:40:40,445,23,,,,5993.42,0
2795030,22:42:00,22:42:00,446,24,,,,6283.35,
2795030,22:42:26,22:42:26,447,25,,,,6443.62,0
2795030,22:43:10,22:43:10,7267,26,,,,6697.06,0
2795030,22:43:43,22:43:43,7268,27,,,,6916.3,0
2795030,22:44:02,22:44:02,7269,28,,,,7042.21,0
2795030,22:44:35,22:44:35,7271,29,,,,7295.93,0
2795030,22:45:00,22:45:00,453,30,,,,7471.35,0
2795030,22:46:00,22:46:00,455,31,,,,7797.96,
2795030,22:47:26,22:47:26,9896,32,,,,8250.61,0
2795030,22:47:57,22:47:57,458,33,,,,8420.97,0
2795030,22:48:29,22:48:29,459,34,,,,8587.98,0
2795030,22:48:59,22:48:59,460,35,,,,8766.78,0
2795030,22:49:44,22:49:44,461,36,,,,8989.91,0
2795030,22:50:24,22:50:24,462,37,,,,9215.97,0
2795030,22:51:06,22:51:06,463,38,,,,9462.21,0
2795030,22:53:00,22:53:00,464,39,,,,10169.87,
2795030,22:54:00,22:54:00,465,40,,,,10520.83,
2795030,22:54:15,22:54:15,466,41,,,,10701.12,0
2795030,22:54:30,22:54:30,467,42,,,,10893.64,0
2795030,22:54:41,22:54:41,7665,43,,,,11007.88,0
2795030,22:55:07,22:55:07,469,44,,,,11343.24,0
2795030,22:55:27,22:55:27,9614,45,,,,11588.34,0
2795030,22:55:54,22:55:54,471,46,,,,11923.68,0
2795030,22:56:30,22:56:30,472,47,,,,12367.08,0
2795030,22:56:52,22:56:52,473,48,,,,12650.76,0
2795030,22:57:03,22:57:03,474,49,,,,12838.39,0
2795030,22:57:11,22:57:11,475,50,,,,12961.32,0
2795030,22:58:00,22:58:00,476,51,,,,13771.57,
2795030,22:58:42,22:58:42,477,52,,,,13993.13,0
2795030,22:59:33,22:59:33,478,53,,,,14254.23,0
2795030,23:00:46,23:00:46,479,54,,,,14594.82,0
2795030,23:01:29,23:01:29,480,55,,,,14820.34,0
2795030,23:01:59,23:01:59,481,56,,,,14963.84,0
2795030,23:02:19,23:02:19,482,57,,,,15073.68,0
2795030,23:02:50,23:02:50,483,58,,,,15214.03,0
2795030,23:03:28,23:03:28,484,59,,,,15428.71,0
2795030,23:04:51,23:04:51,9499,60,,,,15837.57,0
2795030,23:07:00,23:07:00,486,61,,1,,16575.76,
2795040,22:18:00,22:18:00,422,1,,,1,0,
2795040,22:18:27,22:18:27,423,2,,,,197.54,0
2795040,22:18:54,22:18:54,424,3,,,,355.77,0
2795040,22:19:37,22:19:37,425,4,,,,616.27,0
2795040,22:20:38,22:20:38,426,5,,,,934.52,0
2795040,22:21:17,22:21:17,427,6,,,,1162.78,0
2795040,22:22:00,22:22:00,428,7,,,,1446.99,
2795040,22:24:55,22:24:55,430,8,,,,2184.25,0
2795040,22:25:33,22:25:33,9578,9,,,,2403.61,0
2795040,22:26:43,22:26:43,432,10,,,,2658.03,0
2795040,22:28:26,22:28:26,433,11,,,,3102.68,0
2795040,22:29:07,22:29:07,434,12,,,,3302.89,0
2795040,22:29:52,22:29:52,435,13,,,,3515.88,0
2795040,22:30:31,22:30:31,10734,14,,,,3722.62,0
2795040,22:31:00,22:31:00,9833,15,,,,3867.7,
2795040,22:33:58,22:33:58,2658,16,,,,4520.36,0
2795040,22:34:54,22:34:54,2659,17,,,,4740.52,0
2795040,22:36:00,22:36:00,9868,18,,,,5023.04,
2795040,22:37:02,22:37:02,441,19,,,,5251.44,0
2795040,22:37:45,22:37:45,442,20,,,,5420.11,0
2795040,22:38:31,22:38:31,443,21,,,,5600.09,0
2795040,22:39:54,22:39:54,444,22,,,,5835.82,0
2795040,22:40:40,22:40:40,445,23,,,,5993.42,0
2795040,22:42:00,22:42:00,446,24,,,,6283.35,
2795040,22:42:26,22:42:26,447,25,,,,6443.62,0
2795040,22:43:10,22:43:10,7267,26,,,,6697.06,0
2795040,22:43:43,22:43:43,7268,27,,,,6916.3,0
2795040,22:44:02,22:44:02,7269,28,,,,7042.21,0
2795040,22:44:35,22:44:35,7271,29,,,,7295.93,0
2795040,22:45:00,22:45:00,453,30,,,,7471.35,0
2795040,22:46:00,22:46:00,455,31,,,,7797.96,
2795040,22:47:26,22:47:26,9896,32,,,,8250.61,0
2795040,22:47:57,22:47:57,458,33,,,,8420.97,0
2795040,22:48:29,22:48:29,459,34,,,,8587.98,0
2795040,22:48:59,22:48:59,460,35,,,,8766.78,0
2795040,22:49:44,22:49:44,461,36,,,,8989.91,0
2795040,22:50:24,22:50:24,462,37,,,,9215.97,0
2795040,22:51:06,22:51:06,463,38,,,,9462.21,0
2795040,22:53:00,22:53:00,464,39,,,,10169.87,
2795040,22:54:00,22:54:00,465,40,,,,10520.83,
2795040,22:54:15,22:54:15,466,41,,,,10701.12,0
2795040,22:54:30,22:54:30,467,42,,,,10893.64,0
2795040,22:54:41,22:54:41,7665,43,,,,11007.88,0
2795040,22:55:07,22:55:07,469,44,,,,11343.24,0
2795040,22:55:27,22:55:27,9614,45,,,,11588.34,0
2795040,22:55:54,22:55:54,471,46,,,,11923.68,0
2795040,22:56:30,22:56:30,472,47,,,,12367.08,0
2795040,22:56:52,22:56:52,473,48,,,,12650.76,0
2795040,22:57:03,22:57:03,474,49,,,,12838.39,0
2795040,22:57:11,22:57:11,475,50,,,,12961.32,0
2795040,22:58:00,22:58:00,476,51,,,,13771.57,
2795040,22:58:42,22:58:42,477,52,,,,13993.13,0
2795040,22:59:33,22:59:33,478,53,,,,14254.23,0
2795040,23:00:46,23:00:46,479,54,,,,14594.82,0
2795040,23:01:29,23:01:29,480,55,,,,14820.34,0
2795040,23:01:59,23:01:59,481,56,,,,14963.84,0
2795040,23:02:19,23:02:19,482,57,,,,15073.68,0
2795040,23:02:50,23:02:50,483,58,,,,15214.03,0
2795040,23:03:28,23:03:28,484,59,,,,15428.71,0
2795040,23:04:51,23:04:51,9499,60,,,,15837.57,0
2795040,23:07:00,23:07:00,486,61,,1,,16575.76,
2795050,22:18:00,22:18:00,422,1,,,1,0,
2795050,22:18:27,22:18:27,423,2,,,,197.54,0
2795050,22:18:54,22:18:54,424,3,,,,355.77,0
2795050,22:19:37,22:19:37,425,4,,,,616.27,0
2795050,22:20:38,22:20:38,426,5,,,,934.52,0
2795050,22:21:17,22:21:17,427,6,,,,1162.78,0
2795050,22:22:00,22:22:00,428,7,,,,1446.99,
2795050,22:24:55,22:24:55,430,8,,,,2184.25,0
2795050,22:25:33,22:25:33,9578,9,,,,2403.61,0
2795050,22:26:43,22:26:43,432,10,,,,2658.03,0
2795050,22:28:26,22:28:26,433,11,,,,3102.68,0
2795050,22:29:07,22:29:07,434,12,,,,3302.89,0
2795050,22:29:52,22:29:52,435,13,,,,3515.88,0
2795050,22:30:31,22:30:31,10734,14,,,,3722.62,0
2795050,22:31:00,22:31:00,9833,15,,,,3867.7,
2795050,22:33:58,22:33:58,2658,16,,,,4520.36,0
2795050,22:34:54,22:34:54,2659,17,,,,4740.52,0
2795050,22:36:00,22:36:00,9868,18,,,,5023.04,
2795050,22:37:02,22:37:02,441,19,,,,5251.44,0
2795050,22:37:45,22:37:45,442,20,,,,5420.11,0
2795050,22:38:31,22:38:31,443,21,,,,5600.09,0
2795050,22:39:54,22:39:54,444,22,,,,5835.82,0
2795050,22:40:40,22:40:40,445,23,,,,5993.42,0
2795050,22:42:00,22:42:00,446,24,,,,6283.35,
2795050,22:42:26,22:42:26,447,25,,,,6443.62,0
2795050,22:43:10,22:43:10,7267,26,,,,6697.06,0
2795050,22:43:43,22:43:43,7268,27,,,,6916.3,0
2795050,22:44:02,22:44:02,7269,28,,,,7042.21,0
2795050,22:44:35,22:44:35,7271,29,,,,7295.93,0
2795050,22:45:00,22:45:00,453,30,,,,7471.35,0
2795050,22:46:00,22:46:00,455,31,,,,7797.96,
2795050,22:47:26,22:47:26,9896,32,,,,8250.61,0
2795050,22:47:57,22:47:57,458,33,,,,8420.97,0
2795050,22:48:29,22:48:29,459,34,,,,8587.98,0
2795050,22:48:59,22:48:59,460,35,,,,8766.78,0
2795050,22:49:44,22:49:44,461,36,,,,8989.91,0
2795050,22:50:24,22:50:24,462,37,,,,9215.97,0
2795050,22:51:06,22:51:06,463,38,,,,9462.21,0
2795050,22:53:00,22:53:00,464,39,,,,10169.87,
2795050,22:54:00,22:54:00,465,40,,,,10520.83,
2795050,22:54:15,22:54:15,466,41,,,,10701.12,0
2795050,22:54:30,22:54:30,467,42,,,,10893.64,0
2795050,22:54:41,22:54:41,7665,43,,,,11007.88,0
2795050,22:55:07,22:55:07,469,44,,,,11343.24,0
2795050,22:55:27,22:55:27,9614,45,,,,11588.34,0
2795050,22:55:54,22:55:54,471,46,,,,11923.68,0
2795050,22:56:30,22:56:30,472,47,,,,12367.08,0
2795050,22:56:52,22:56:52,473,48,,,,12650.76,0
2795050,22:57:03,22:57:03,474,49,,,,12838.39,0
2795050,22:57:11,22:57:11,475,50,,,,12961.32,0
2795050,22:58:00,22:58:00,476,51,,,,13771.57,
2795050,22:58:42,22:58:42,477,52,,,,13993.13,0
2795050,22:59:33,22:59:33,478,53,,,,14254.23,0
2795050,23:00:46,23:00:46,479,54,,,,14594.82,0
2795050,23:01:29,23:01:29,480,55,,,,14820.34,0
2795050,23:01:59,23:01:59,481,56,,,,14963.84,0
2795050,23:02:19,23:02:19,482,57,,,,15073.68,0
2795050,23:02:50,23:02:50,483,58,,,,15214.03,0
2795050,23:03:28,23:03:28,484,59,,,,15428.71,0
2795050,23:04:51,23:04:51,9499,60,,,,15837.57,0
2795050,23:07:00,23:07:00,486,61,,1,,16575.76,
2795060,22:18:00,22:18:00,422,1,,,1,0,
2795060,22:18:27,22:18:27,423,2,,,,197.54,0
2795060,22:18:54,22:18:54,424,3,,,,355.77,0
2795060,22:19:37,22:19:37,425,4,,,,616.27,0
2795060,22:20:38,22:20:38,426,5,,,,934.52,0
2795060,22:21:17,22:21:17,427,6,,,,1162.78,0
2795060,22:22:00,22:22:00,428,7,,,,1446.99,
2795060,22:24:55,22:24:55,430,8,,,,2184.25,0
2795060,22:25:33,22:25:33,9578,9,,,,2403.61,0
2795060,22:26:43,22:26:43,432,10,,,,2658.03,0
2795060,22:28:26,22:28:26,433,11,,,,3102.68,0
2795060,22:29:07,22:29:07,434,12,,,,3302.89,0
2795060,22:29:52,22:29:52,435,13,,,,3515.88,0
2795060,22:30:31,22:30:31,10734,14,,,,3722.62,0
2795060,22:31:00,22:31:00,9833,15,,,,3867.7,
2795060,22:33:58,22:33:58,2658,16,,,,4520.36,0
2795060,22:34:54,22:34:54,2659,17,,,,4740.52,0
2795060,22:36:00,22:36:00,9868,18,,,,5023.04,
2795060,22:37:02,22:37:02,441,19,,,,5251.44,0
2795060,22:37:45,22:37:45,442,20,,,,5420.11,0
2795060,22:38:31,22:38:31,443,21,,,,5600.09,0
2795060,22:39:54,22:39:54,444,22,,,,5835.82,0
2795060,22:40:40,22:40:40,445,23,,,,5993.42,0
2795060,22:42:00,22:42:00,446,24,,,,6283.35,
2795060,22:42:26,22:42:26,447,25,,,,6443.62,0
2795060,22:43:10,22:43:10,7267,26,,,,6697.06,0
2795060,22:43:43,22:43:43,7268,27,,,,6916.3,0
2795060,22:44:02,22:44:02,7269,28,,,,7042.21,0
2795060,22:44:35,22:44:35,7271,29,,,,7295.93,0
2795060,22:45:00,22:45:00,453,30,,,,7471.35,0
2795060,22:46:00,22:46:00,455,31,,,,7797.96,
2795060,22:47:26,22:47:26,9896,32,,,,8250.61,0
2795060,22:47:57,22:47:57,458,33,,,,8420.97,0
2795060,22:48:29,22:48:29,459,34,,,,8587.98,0
2795060,22:48:59,22:48:59,460,35,,,,8766.78,0
2795060,22:49:44,22:49:44,461,36,,,,8989.91,0
2795060,22:50:24,22:50:24,462,37,,,,9215.97,0
2795060,22:51:06,22:51:06,463,38,,,,9462.21,0
2795060,22:53:00,22:53:00,464,39,,,,10169.87,
2795060,22:54:00,22:54:00,465,40,,,,10520.83,
2795060,22:54:15,22:54:15,466,41,,,,10701.12,0
2795060,22:54:30,22:54:30,467,42,,,,10893.64,0
2795060,22:54:41,22:54:41,7665,43,,,,11007.88,0
2795060,22:55:07,22:55:07,469,44,,,,11343.24,0
2795060,22:55:27,22:55:27,9614,45,,,,11588.34,0
2795060,22:55:54,22:55:54,471,46,,,,11923.68,0
2795060,22:56:30,22:56:30,472,47,,,,12367.08,0
2795060,22:56:52,22:56:52,473,48,,,,12650.76,0
2795060,22:57:03,22:57:03,474,49,,,,12838.39,0
2795060,22:57:11,22:57:11,475,50,,,,12961.32,0
2795060,22:58:00,22:58:00,476,51,,,,13771.57,
2795060,22:58:42,22:58:42,477,52,,,,13993.13,0
2795060,22:59:33,22:59:33,478,53,,,,14254.23,0
2795060,23:00:46,23:00:46,479,54,,,,14594.82,0
2795060,23:01:29,23:01:29,480,55,,,,14820.34,0
2795060,23:01:59,23:01:59,481,56,,,,14963.84,0
2795060,23:02:19,23:02:19,482,57,,,,15073.68,0
2795060,23:02:50,23:02:50,483,58,,,,15214.03,0
2795060,23:03:28,23:03:28,484,59,,,,15428.71,0
2795060,23:04:51,23:04:51,9499,60,,,,15837.57,0
2795060,23:07:00,23:07:00,486,61,,1,,16575.76,
2795080,22:18:00,22:18:00,422,1,,,1,0,
2795080,22:18:27,22:18:27,423,2,,,,197.54,0
2795080,22:18:54,22:18:54,424,3,,,,355.77,0
2795080,22:19:37,22:19:37,425,4,,,,616.27,0
2795080,22:20:38,22:20:38,426,5,,,,934.52,0
2795080,22:21:17,22:21:17,427,6,,,,1162.78,0
2795080,22:22:00,22:22:00,428,7,,,,1446.99,
2795080,22:24:55,22:24:55,430,8,,,,2184.25,0
2795080,22:25:33,22:25:33,9578,9,,,,2403.61,0
2795080,22:26:43,22:26:43,432,10,,,,2658.03,0
2795080,22:28:26,22:28:26,433,11,,,,3102.68,0
2795080,22:29:07,22:29:07,434,12,,,,3302.89,0
2795080,22:29:52,22:29:52,435,13,,,,3515.88,0
2795080,22:30:31,22:30:31,10734,14,,,,3722.62,0
2795080,22:31:00,22:31:00,9833,15,,,,3867.7,
2795080,22:33:58,22:33:58,2658,16,,,,4520.36,0
2795080,22:34:54,22:34:54,2659,17,,,,4740.52,0
2795080,22:36:00,22:36:00,9868,18,,,,5023.04,
2795080,22:37:02,22:37:02,441,19,,,,5251.44,0
2795080,22:37:45,22:37:45,442,20,,,,5420.11,0
2795080,22:38:31,22:38:31,443,21,,,,5600.09,0
2795080,22:39:54,22:39:54,444,22,,,,5835.82,0
2795080,22:40:40,22:40:40,445,23,,,,5993.42,0
2795080,22:42:00,22:42:00,446,24,,,,6283.35,
2795080,22:42:26,22:42:26,447,25,,,,6443.62,0
2795080,22:43:10,22:43:10,7267,26,,,,6697.06,0
2795080,22:43:43,22:43:43,7268,27,,,,6916.3,0
2795080,22:44:02,22:44:02,7269,28,,,,7042.21,0
2795080,22:44:35,22:44:35,7271,29,,,,7295.93,0
2795080,22:45:00,22:45:00,453,30,,,,7471.35,0
2795080,22:46:00,22:46:00,455,31,,,,7797.96,
2795080,22:47:26,22:47:26,9896,32,,,,8250.61,0
2795080,22:47:57,22:47:57,458,33,,,,8420.97,0
2795080,22:48:29,22:48:29,459,34,,,,8587.98,0
2795080,22:48:59,22:48:59,460,35,,,,8766.78,0
2795080,22:49:44,22:49:44,461,36,,,,8989.91,0
2795080,22:50:24,22:50:24,462,37,,,,9215.97,0
2795080,22:51:06,22:51:06,463,38,,,,9462.21,0
2795080,22:53:00,22:53:00,464,39,,,,10169.87,
2795080,22:54:00,22:54:00,465,40,,,,10520.83,
2795080,22:54:15,22:54:15,466,41,,,,10701.12,0
2795080,22:54:30,22:54:30,467,42,,,,10893.64,0
2795080,22:54:41,22:54:41,7665,43,,,,11007.88,0
2795080,22:55:07,22:55:07,469,44,,,,11343.24,0
2795080,22:55:27,22:55:27,9614,45,,,,11588.34,0
2795080,22:55:54,22:55:54,471,46,,,,11923.68,0
2795080,22:56:30,22:56:30,472,47,,,,12367.08,0
2795080,22:56:52,22:56:52,473,48,,,,12650.76,0
2795080,22:57:03,22:57:03,474,49,,,,12838.39,0
2795080,22:57:11,22:57:11,475,50,,,,12961.32,0
2795080,22:58:00,22:58:00,476,51,,,,13771.57,
2795080,22:58:42,22:58:42,477,52,,,,13993.13,0
2795080,22:59:33,22:59:33,478,53,,,,14254.23,0
2795080,23:00:46,23:00:46,479,54,,,,14594.82,0
2795080,23:01:29,23:01:29,480,55,,,,14820.34,0
2795080,23:01:59,23:01:59,481,56,,,,14963.84,0
2795080,23:02:19,23:02:19,482,57,,,,15073.68,0
2795080,23:02:50,23:02:50,483,58,,,,15214.03,0
2795080,23:03:28,23:03:28,484,59,,,,15428.71,0
2795080,23:04:51,23:04:51,9499,60,,,,15837.57,0
2795080,23:07:00,23:07:00,486,61,,1,,16575.76,
2827020,21:21:00,21:21:00,422,1,,,1,0,
2827020,21:21:27,21:21:27,423,2,,,,197.54,0
2827020,21:21:54,21:21:54,424,3,,,,355.77,0
2827020,21:22:37,21:22:37,425,4,,,,616.27,0
2827020,21:23:38,21:23:38,426,5,,,,934.52,0
2827020,21:24:17,21:24:17,427,6,,,,1162.78,0
2827020,21:25:00,21:25:00,428,7,,,,1446.99,
2827020,21:28:14,21:28:14,430,8,,,,2184.25,0
2827020,21:28:57,21:28:57,9578,9,,,,2403.61,0
2827020,21:30:14,21:30:14,432,10,,,,2658.03,0
2827020,21:32:09,21:32:09,433,11,,,,3102.68,0
2827020,21:32:54,21:32:54,434,12,,,,3302.89,0
2827020,21:33:45,21:33:45,435,13,,,,3515.88,0
2827020,21:34:28,21:34:28,10734,14,,,,3722.62,0
2827020,21:35:00,21:35:00,9833,15,,,,3867.7,
2827020,21:37:58,21:37:58,2658,16,,,,4520.36,0
2827020,21:38:54,21:38:54,2659,17,,,,4740.52,0
2827020,21:40:00,21:40:00,9868,18,,,,5023.04,
2827020,21:41:13,21:41:13,441,19,,,,5251.44,0
2827020,21:42:03,21:42:03,442,20,,,,5420.11,0
2827020,21:42:57,21:42:57,443,21,,,,5600.09,0
2827020,21:44:33,21:44:33,444,22,,,,5835.82,0
2827020,21:45:27,21:45:27,445,23,,,,5993.42,0
2827020,21:47:00,21:47:00,446,24,,,,6283.35,
2827020,21:47:39,21:47:39,447,25,,,,6443.62,0
2827020,21:48:45,21:48:45,7267,26,,,,6697.06,0
2827020,21:49:35,21:49:35,7268,27,,,,6916.3,0
2827020,21:50:03,21:50:03,7269,28,,,,7042.21,0
2827020,21:50:53,21:50:53,7271,29,,,,7295.93,0
2827020,21:51:30,21:51:30,453,30,,,,7471.35,0
2827020,21:53:00,21:53:00,455,31,,,,7797.96,
2827020,21:54:39,21:54:39,9896,32,,,,8250.61,0
2827020,21:55:13,21:55:13,458,33,,,,8420.97,0
2827020,21:55:50,21:55:50,459,34,,,,8587.98,0
2827020,21:56:25,21:56:25,460,35,,,,8766.78,0
2827020,21:57:16,21:57:16,461,36,,,,8989.91,0
2827020,21:58:02,21:58:02,462,37,,,,9215.97,0
2827020,21:58:50,21:58:50,463,38,,,,9462.21,0
2827020,22:01:00,22:01:00,464,39,,,,10169.87,
2827020,22:02:00,22:02:00,465,40,,,,10520.83,
2827020,22:02:15,22:02:15,466,41,,,,10701.12,0
2827020,22:02:30,22:02:30,467,42,,,,10893.64,0
2827020,22:02:41,22:02:41,7665,43,,,,11007.88,0
2827020,22:03:07,22:03:07,469,44,,,,11343.24,0
2827020,22:03:27,22:03:27,9614,45,,,,11588.34,0
2827020,22:03:54,22:03:54,471,46,,,,11923.68,0
2827020,22:04:30,22:04:30,472,47,,,,12367.08,0
2827020,22:04:52,22:04:52,473,48,,,,12650.76,0
2827020,22:05:03,22:05:03,474,49,,,,12838.39,0
2827020,22:05:11,22:05:11,475,50,,,,12961.32,0
2827020,22:06:00,22:06:00,476,51,,,,13771.57,
2827020,22:06:52,22:06:52,477,52,,,,13993.13,0
2827020,22:07:54,22:07:54,478,53,,,,14254.23,0
2827020,22:09:23,22:09:23,479,54,,,,14594.82,0
2827020,22:10:15,22:10:15,480,55,,,,14820.34,0
2827020,22:10:52,22:10:52,481,56,,,,14963.84,0
2827020,22:11:17,22:11:17,482,57,,,,15073.68,0
2827020,22:11:54,22:11:54,483,58,,,,15214.03,0
2827020,22:12:40,22:12:40,484,59,,,,15428.71,0
2827020,22:14:22,22:14:22,9499,60,,,,15837.57,0
2827020,22:17:00,22:17:00,486,61,,1,,16575.76,
2827030,21:21:00,21:21:00,422,1,,,1,0,
2827030,21:21:27,21:21:27,423,2,,,,197.54,0
2827030,21:21:54,21:21:54,424,3,,,,355.77,0
2827030,21:22:37,21:22:37,425,4,,,,616.27,0
2827030,21:23:38,21:23:38,426,5,,,,934.52,0
2827030,21:24:17,21:24:17,427,6,,,,1162.78,0
2827030,21:25:00,21:25:00,428,7,,,,1446.99,
2827030,21:28:14,21:28:14,430,8,,,,2184.25,0
2827030,21:28:57,21:28:57,9578,9,,,,2403.61,0
2827030,21:30:14,21:30:14,432,10,,,,2658.03,0
2827030,21:32:09,21:32:09,433,11,,,,3102.68,0
2827030,21:32:54,21:32:54,434,12,,,,3302.89,0
2827030,21:33:45,21:33:45,435,13,,,,3515.88,0
2827030,21:34:28,21:34:28,10734,14,,,,3722.62,0
2827030,21:35:00,21:35:00,9833,15,,,,3867.7,
2827030,21:37:58,21:37:58,2658,16,,,,4520.36,0
2827030,21:38:54,21:38:54,2659,17,,,,4740.52,0
2827030,21:40:00,21:40:00,9868,18,,,,5023.04,
2827030,21:41:13,21:41:13,441,19,,,,5251.44,0
2827030,21:42:03,21:42:03,442,20,,,,5420.11,0
2827030,21:42:57,21:42:57,443,21,,,,5600.09,0
2827030,21:44:33,21:44:33,444,22,,,,5835.82,0
2827030,21:45:27,21:45:27,445,23,,,,5993.42,0
2827030,21:47:00,21:47:00,446,24,,,,6283.35,
2827030,21:47:39,21:47:39,447,25,,,,6443.62,0
2827030,21:48:45,21:48:45,7267,26,,,,6697.06,0
2827030,21:49:35,21:49:35,7268,27,,,,6916.3,0
2827030,21:50:03,21:50:03,7269,28,,,,7042.21,0
2827030,21:50:53,21:50:53,7271,29,,,,7295.93,0
2827030,21:51:30,21:51:30,453,30,,,,7471.35,0
2827030,21:53:00,21:53:00,455,31,,,,7797.96,
2827030,21:54:39,21:54:39,9896,32,,,,8250.61,0
2827030,21:55:13,21:55:13,458,33,,,,8420.97,0
2827030,21:55:50,21:55:50,459,34,,,,8587.98,0
2827030,21:56:25,21:56:25,460,35,,,,8766.78,0
2827030,21:57:16,21:57:16,461,36,,,,8989.91,0
2827030,21:58:02,21:58:02,462,37,,,,9215.97,0
2827030,21:58:50,21:58:50,463,38,,,,9462.21,0
2827030,22:01:00,22:01:00,464,39,,,,10169.87,
2827030,22:02:00,22:02:00,465,40,,,,10520.83,
2827030,22:02:15,22:02:15,466,41,,,,10701.12,0
2827030,22:02:30,22:02:30,467,42,,,,10893.64,0
2827030,22:02:41,22:02:41,7665,43,,,,11007.88,0
2827030,22:03:07,22:03:07,469,44,,,,11343.24,0
2827030,22:03:27,22:03:27,9614,45,,,,11588.34,0
2827030,22:03:54,22:03:54,471,46,,,,11923.68,0
2827030,22:04:30,22:04:30,472,47,,,,12367.08,0
2827030,22:04:52,22:04:52,473,48,,,,12650.76,0
2827030,22:05:03,22:05:03,474,49,,,,12838.39,0
2827030,22:05:11,22:05:11,475,50,,,,12961.32,0
2827030,22:06:00,22:06:00,476,51,,,,13771.57,
2827030,22:06:52,22:06:52,477,52,,,,13993.13,0
2827030,22:07:54,22:07:54,478,53,,,,14254.23,0
2827030,22:09:23,22:09:23,479,54,,,,14594.82,0
2827030,22:10:15,22:10:15,480,55,,,,14820.34,0
2827030,22:10:52,22:10:52,481,56,,,,14963.84,0
2827030,22:11:17,22:11:17,482,57,,,,15073.68,0
2827030,22:11:54,22:11:54,483,58,,,,15214.03,0
2827030,22:12:40,22:12:40,484,59,,,,15428.71,0
2827030,22:14:22,22:14:22,9499,60,,,,15837.57,0
2827030,22:17:00,22:17:00,486,61,,1,,16575.76,
2827040,21:21:00,21:21:00,422,1,,,1,0,
2827040,21:21:27,21:21:27,423,2,,,,197.54,0
2827040,21:21:54,21:21:54,424,3,,,,355.77,0
2827040,21:22:37,21:22:37,425,4,,,,616.27,0
2827040,21:23:38,21:23:38,426,5,,,,934.52,0
2827040,21:24:17,21:24:17,427,6,,,,1162.78,0
2827040,21:25:00,21:25:00,428,7,,,,1446.99,
2827040,21:28:14,21:28:14,430,8,,,,2184.25,0
2827040,21:28:57,21:28:57,9578,9,,,,2403.61,0
2827040,21:30:14,21:30:14,432,10,,,,2658.03,0
2827040,21:32:09,21:32:09,433,11,,,,3102.68,0
2827040,21:32:54,21:32:54,434,12,,,,3302.89,0
2827040,21:33:45,21:33:45,435,13,,,,3515.88,0
2827040,21:34:28,21:34:28,10734,14,,,,3722.62,0
2827040,21:35:00,21:35:00,9833,15,,,,3867.7,
2827040,21:37:58,21:37:58,2658,16,,,,4520.36,0
2827040,21:38:54,21:38:54,2659,17,,,,4740.52,0
2827040,21:40:00,21:40:00,9868,18,,,,5023.04,
2827040,21:41:13,21:41:13,441,19,,,,5251.44,0
2827040,21:42:03,21:42:03,442,20,,,,5420.11,0
2827040,21:42:57,21:42:57,443,21,,,,5600.09,0
2827040,21:44:33,21:44:33,444,22,,,,5835.82,0
2827040,21:45:27,21:45:27,445,23,,,,5993.42,0
2827040,21:47:00,21:47:00,446,24,,,,6283.35,
2827040,21:47:39,21:47:39,447,25,,,,6443.62,0
2827040,21:48:45,21:48:45,7267,26,,,,6697.06,0
2827040,21:49:35,21:49:35,7268,27,,,,6916.3,0
2827040,21:50:03,21:50:03,7269,28,,,,7042.21,0
2827040,21:50:53,21:50:53,7271,29,,,,7295.93,0
2827040,21:51:30,21:51:30,453,30,,,,7471.35,0
2827040,21:53:00,21:53:00,455,31,,,,7797.96,
2827040,21:54:39,21:54:39,9896,32,,,,8250.61,0
2827040,21:55:13,21:55:13,458,33,,,,8420.97,0
2827040,21:55:50,21:55:50,459,34,,,,8587.98,0
2827040,21:56:25,21:56:25,460,35,,,,8766.78,0
2827040,21:57:16,21:57:16,461,36,,,,8989.91,0
2827040,21:58:02,21:58:02,462,37,,,,9215.97,0
2827040,21:58:50,21:58:50,463,38,,,,9462.21,0
2827040,22:01:00,22:01:00,464,39,,,,10169.87,
2827040,22:02:00,22:02:00,465,40,,,,10520.83,
2827040,22:02:15,22:02:15,466,41,,,,10701.12,0
2827040,22:02:30,22:02:30,467,42,,,,10893.64,0
2827040,22:02:41,22:02:41,7665,43,,,,11007.88,0
2827040,22:03:07,22:03:07,469,44,,,,11343.24,0
2827040,22:03:27,22:03:27,9614,45,,,,11588.34,0
2827040,22:03:54,22:03:54,471,46,,,,11923.68,0
2827040,22:04:30,22:04:30,472,47,,,,12367.08,0
2827040,22:04:52,22:04:52,473,48,,,,12650.76,0
2827040,22:05:03,22:05:03,474,49,,,,12838.39,0
2827040,22:05:11,22:05:11,475,50,,,,12961.32,0
2827040,22:06:00,22:06:00,476,51,,,,13771.57,
2827040,22:06:52,22:06:52,477,52,,,,13993.13,0
2827040,22:07:54,22:07:54,478,53,,,,14254.23,0
2827040,22:09:23,22:09:23,479,54,,,,14594.82,0
2827040,22:10:15,22:10:15,480,55,,,,14820.34,0
2827040,22:10:52,22:10:52,481,56,,,,14963.84,0
2827040,22:11:17,22:11:17,482,57,,,,15073.68,0
2827040,22:11:54,22:11:54,483,58,,,,15214.03,0
2827040,22:12:40,22:12:40,484,59,,,,15428.71,0
2827040,22:14:22,22:14:22,9499,60,,,,15837.57,0
2827040,22:17:00,22:17:00,486,61,,1,,16575.76,
2827050,21:21:00,21:21:00,422,1,,,1,0,
2827050,21:21:27,21:21:27,423,2,,,,197.54,0
2827050,21:21:54,21:21:54,424,3,,,,355.77,0
2827050,21:22:37,21:22:37,425,4,,,,616.27,0
2827050,21:23:38,21:23:38,426,5,,,,934.52,0
2827050,21:24:17,21:24:17,427,6,,,,1162.78,0
2827050,21:25:00,21:25:00,428,7,,,,1446.99,
2827050,21:28:14,21:28:14,430,8,,,,2184.25,0
2827050,21:28:57,21:28:57,9578,9,,,,2403.61,0
2827050,21:30:14,21:30:14,432,10,,,,2658.03,0
2827050,21:32:09,21:32:09,433,11,,,,3102.68,0
2827050,21:32:54,21:32:54,434,12,,,,3302.89,0
2827050,21:33:45,21:33:45,435,13,,,,3515.88,0
2827050,21:34:28,21:34:28,10734,14,,,,3722.62,0
2827050,21:35:00,21:35:00,9833,15,,,,3867.7,
2827050,21:37:58,21:37:58,2658,16,,,,4520.36,0
2827050,21:38:54,21:38:54,2659,17,,,,4740.52,0
2827050,21:40:00,21:40:00,9868,18,,,,5023.04,
2827050,21:41:13,21:41:13,441,19,,,,5251.44,0
2827050,21:42:03,21:42:03,442,20,,,,5420.11,0
2827050,21:42:57,21:42:57,443,21,,,,5600.09,0
2827050,21:44:33,21:44:33,444,22,,,,5835.82,0
2827050,21:45:27,21:45:27,445,23,,,,5993.42,0
2827050,21:47:00,21:47:00,446,24,,,,6283.35,
2827050,21:47:39,21:47:39,447,25,,,,6443.62,0
2827050,21:48:45,21:48:45,7267,26,,,,6697.06,0
2827050,21:49:35,21:49:35,7268,27,,,,6916.3,0
2827050,21:50:03,21:50:03,7269,28,,,,7042.21,0
2827050,21:50:53,21:50:53,7271,29,,,,7295.93,0
2827050,21:51:30,21:51:30,453,30,,,,7471.35,0
2827050,21:53:00,21:53:00,455,31,,,,7797.96,
2827050,21:54:39,21:54:39,9896,32,,,,8250.61,0
2827050,21:55:13,21:55:13,458,33,,,,8420.97,0
2827050,21:55:50,21:55:50,459,34,,,,8587.98,0
2827050,21:56:25,21:56:25,460,35,,,,8766.78,0
2827050,21:57:16,21:57:16,461,36,,,,8989.91,0
2827050,21:58:02,21:58:02,462,37,,,,9215.97,0
2827050,21:58:50,21:58:50,463,38,,,,9462.21,0
2827050,22:01:00,22:01:00,464,39,,,,10169.87,
2827050,22:02:00,22:02:00,465,40,,,,10520.83,
2827050,22:02:15,22:02:15,466,41,,,,10701.12,0
2827050,22:02:30,22:02:30,467,42,,,,10893.64,0
2827050,22:02:41,22:02:41,7665,43,,,,11007.88,0
2827050,22:03:07,22:03:07,469,44,,,,11343.24,0
2827050,22:03:27,22:03:27,9614,45,,,,11588.34,0
2827050,22:03:54,22:03:54,471,46,,,,11923.68,0
2827050,22:04:30,22:04:30,472,47,,,,12367.08,0
2827050,22:04:52,22:04:52,473,48,,,,12650.76,0
2827050,22:05:03,22:05:03,474,49,,,,12838.39,0
2827050,22:05:11,22:05:11,475,50,,,,12961.32,0
2827050,22:06:00,22:06:00,476,51,,,,13771.57,
2827050,22:06:52,22:06:52,477,52,,,,13993.13,0
2827050,22:07:54,22:07:54,478,53,,,,14254.23,0
2827050,22:09:23,22:09:23,479,54,,,,14594.82,0
2827050,22:10:15,22:10:15,480,55,,,,14820.34,0
2827050,22:10:52,22:10:52,481,56,,,,14963.84,0
2827050,22:11:17,22:11:17,482,57,,,,15073.68,0
2827050,22:11:54,22:11:54,483,58,,,,15214.03,0
2827050,22:12:40,22:12:40,484,59,,,,15428.71,0
2827050,22:14:22,22:14:22,9499,60,,,,15837.57,0
2827050,22:17:00,22:17:00,486,61,,1,,16575.76,
2827060,21:21:00,21:21:00,422,1,,,1,0,
2827060,21:21:27,21:21:27,423,2,,,,197.54,0
2827060,21:21:54,21:21:54,424,3,,,,355.77,0
2827060,21:22:37,21:22:37,425,4,,,,616.27,0
2827060,21:23:38,21:23:38,426,5,,,,934.52,0
2827060,21:24:17,21:24:17,427,6,,,,1162.78,0
2827060,21:25:00,21:25:00,428,7,,,,1446.99,
2827060,21:28:14,21:28:14,430,8,,,,2184.25,0
2827060,21:28:57,21:28:57,9578,9,,,,2403.61,0
2827060,21:30:14,21:30:14,432,10,,,,2658.03,0
2827060,21:32:09,21:32:09,433,11,,,,3102.68,0
2827060,21:32:54,21:32:54,434,12,,,,3302.89,0
2827060,21:33:45,21:33:45,435,13,,,,3515.88,0
2827060,21:34:28,21:34:28,10734,14,,,,3722.62,0
2827060,21:35:00,21:35:00,9833,15,,,,3867.7,
2827060,21:37:58,21:37:58,2658,16,,,,4520.36,0
2827060,21:38:54,21:38:54,2659,17,,,,4740.52,0
2827060,21:40:00,21:40:00,9868,18,,,,5023.04,
2827060,21:41:13,21:41:13,441,19,,,,5251.44,0
2827060,21:42:03,21:42:03,442,20,,,,5420.11,0
2827060,21:42:57,21:42:57,443,21,,,,5600.09,0
2827060,21:44:33,21:44:33,444,22,,,,5835.82,0
2827060,21:45:27,21:45:27,445,23,,,,5993.42,0
2827060,21:47:00,21:47:00,446,24,,,,6283.35,
2827060,21:47:39,21:47:39,447,25,,,,6443.62,0
2827060,21:48:45,21:48:45,7267,26,,,,6697.06,0
2827060,21:49:35,21:49:35,7268,27,,,,6916.3,0
2827060,21:50:03,21:50:03,7269,28,,,,7042.21,0
2827060,21:50:53,21:50:53,7271,29,,,,7295.93,0
2827060,21:51:30,21:51:30,453,30,,,,7471.35,0
2827060,21:53:00,21:53:00,455,31,,,,7797.96,
2827060,21:54:39,21:54:39,9896,32,,,,8250.61,0
2827060,21:55:13,21:55:13,458,33,,,,8420.97,0
2827060,21:55:50,21:55:50,459,34,,,,8587.98,0
2827060,21:56:25,21:56:25,460,35,,,,8766.78,0
2827060,21:57:16,21:57:16,461,36,,,,8989.91,0
2827060,21:58:02,21:58:02,462,37,,,,9215.97,0
2827060,21:58:50,21:58:50,463,38,,,,9462.21,0
2827060,22:01:00,22:01:00,464,39,,,,10169.87,
2827060,22:02:00,22:02:00,465,40,,,,10520.83,
2827060,22:02:15,22:02:15,466,41,,,,10701.12,0
2827060,22:02:30,22:02:30,467,42,,,,10893.64,0
2827060,22:02:41,22:02:41,7665,43,,,,11007.88,0
2827060,22:03:07,22:03:07,469,44,,,,11343.24,0
2827060,22:03:27,22:03:27,9614,45,,,,11588.34,0
2827060,22:03:54,22:03:54,471,46,,,,11923.68,0
2827060,22:04:30,22:04:30,472,47,,,,12367.08,0
2827060,22:04:52,22:04:52,473,48,,,,12650.76,0
2827060,22:05:03,22:05:03,474,49,,,,12838.39,0
2827060,22:05:11,22:05:11,475,50,,,,12961.32,0
2827060,22:06:00,22:06:00,476,51,,,,13771.57,
2827060,22:06:52,22:06:52,477,52,,,,13993.13,0
2827060,22:07:54,22:07:54,478,53,,,,14254.23,0
2827060,22:09:23,22:09:23,479,54,,,,14594.82,0
2827060,22:10:15,22:10:15,480,55,,,,14820.34,0
2827060,22:10:52,22:10:52,481,56,,,,14963.84,0
2827060,22:11:17,22:11:17,482,57,,,,15073.68,0
2827060,22:11:54,22:11:54,483,58,,,,15214.03,0
2827060,22:12:40,22:12:40,484,59,,,,15428.71,0
2827060,22:14:22,22:14:22,9499,60,,,,15837.57,0
2827060,22:17:00,22:17:00,486,61,,1,,16575.76,
2827080,21:21:00,21:21:00,422,1,,,1,0,
2827080,21:21:27,21:21:27,423,2,,,,197.54,0
2827080,21:21:54,21:21:54,424,3,,,,355.77,0
2827080,21:22:37,21:22:37,425,4,,,,616.27,0
2827080,21:23:38,21:23:38,426,5,,,,934.52,0
2827080,21:24:17,21:24:17,427,6,,,,1162.78,0
2827080,21:25:00,21:25:00,428,7,,,,1446.99,
2827080,21:28:14,21:28:14,430,8,,,,2184.25,0
2827080,21:28:57,21:28:57,9578,9,,,,2403.61,0
2827080,21:30:14,21:30:14,432,10,,,,2658.03,0
2827080,21:32:09,21:32:09,433,11,,,,3102.68,0
2827080,21:32:54,21:32:54,434,12,,,,3302.89,0
2827080,21:33:45,21:33:45,435,13,,,,3515.88,0
2827080,21:34:28,21:34:28,10734,14,,,,3722.62,0
2827080,21:35:00,21:35:00,9833,15,,,,3867.7,
2827080,21:37:58,21:37:58,2658,16,,,,4520.36,0
2827080,21:38:54,21:38:54,2659,17,,,,4740.52,0
2827080,21:40:00,21:40:00,9868,18,,,,5023.04,
2827080,21:41:13,21:41:13,441,19,,,,5251.44,0
2827080,21:42:03,21:42:03,442,20,,,,5420.11,0
2827080,21:42:57,21:42:57,443,21,,,,5600.09,0
2827080,21:44:33,21:44:33,444,22,,,,5835.82,0
2827080,21:45:27,21:45:27,445,23,,,,5993.42,0
2827080,21:47:00,21:47:00,446,24,,,,6283.35,
2827080,21:47:39,21:47:39,447,25,,,,6443.62,0
2827080,21:48:45,21:48:45,7267,26,,,,6697.06,0
2827080,21:49:35,21:49:35,7268,27,,,,6916.3,0
2827080,21:50:03,21:50:03,7269,28,,,,7042.21,0
2827080,21:50:53,21:50:53,7271,29,,,,7295.93,0
2827080,21:51:30,21:51:30,453,30,,,,7471.35,0
2827080,21:53:00,21:53:00,455,31,,,,7797.96,
2827080,21:54:39,21:54:39,9896,32,,,,8250.61,0
2827080,21:55:13,21:55:13,458,33,,,,8420.97,0
2827080,21:55:50,21:55:50,459,34,,,,8587.98,0
2827080,21:56:25,21:56:25,460,35,,,,8766.78,0
2827080,21:57:16,21:57:16,461,36,,,,8989.91,0
2827080,21:58:02,21:58:02,462,37,,,,9215.97,0
2827080,21:58:50,21:58:50,463,38,,,,9462.21,0
2827080,22:01:00,22:01:00,464,39,,,,10169.87,
2827080,22:02:00,22:02:00,465,40,,,,10520.83,
2827080,22:02:15,22:02:15,466,41,,,,10701.12,0
2827080,22:02:30,22:02:30,467,42,,,,10893.64,0
2827080,22:02:41,22:02:41,7665,43,,,,11007.88,0
2827080,22:03:07,22:03:07,469,44,,,,11343.24,0
2827080,22:03:27,22:03:27,9614,45,,,,11588.34,0
2827080,22:03:54,22:03:54,471,46,,,,11923.68,0
2827080,22:04:30,22:04:30,472,47,,,,12367.08,0
2827080,22:04:52,22:04:52,473,48,,,,12650.76,0
2827080,22:05:03,22:05:03,474,49,,,,12838.39,0
2827080,22:05:11,22:05:11,475,50,,,,12961.32,0
2827080,22:06:00,22:06:00,476,51,,,,13771.57,
2827080,22:06:52,22:06:52,477,52,,,,13993.13,0
2827080,22:07:54,22:07:54,478,53,,,,14254.23,0
2827080,22:09:23,22:09:23,479,54,,,,14594.82,0
2827080,22:10:15,22:10:15,480,55,,,,14820.34,0
2827080,22:10:52,22:10:52,481,56,,,,14963.84,0
2827080,22:11:17,22:11:17,482,57,,,,15073.68,0
2827080,22:11:54,22:11:54,483,58,,,,15214.03,0
2827080,22:12:40,22:12:40,484,59,,,,15428.71,0
2827080,22:14:22,22:14:22,9499,60,,,,15837.57,0
2827080,22:17:00,22:17:00,486,61,,1,,16575.76,
2989070,06:35:00,06:35:00,9833,1,,,1,0,
2989070,06:37:23,06:37:23,2658,2,,,,652.56,0
2989070,06:38:10,06:38:10,2659,3,,,,872.72,0
2989070,06:39:00,06:39:00,9868,4,,,,1155.68,
2989070,06:40:02,06:40:02,441,5,,,,1380.44,0
2989070,06:40:45,06:40:45,442,6,,,,1549.19,0
2989070,06:41:31,06:41:31,443,7,,,,1729.17,0
2989070,06:42:54,06:42:54,444,8,,,,1964.9,0
2989070,06:43:40,06:43:40,445,9,,,,2122.5,0
2989070,06:45:00,06:45:00,446,10,,,,2412.43,
2989070,06:45:31,06:45:31,447,11,,,,2572.66,0
2989070,06:46:24,06:46:24,7267,12,,,,2826.09,0
2989070,06:47:04,06:47:04,7268,13,,,,3045.31,0
2989070,06:47:28,06:47:28,7269,14,,,,3171.22,0
2989070,06:48:11,06:48:11,7271,15,,,,3424.94,0
2989070,06:48:44,06:48:44,453,16,,,,3600.37,0
2989070,06:50:00,06:50:00,455,17,,,,3926.98,
2989070,06:51:26,06:51:26,9896,18,,,,4379.63,0
2989070,06:51:57,06:51:57,458,19,,,,4549.99,0
2989070,06:52:29,06:52:29,459,20,,,,4717,0
2989070,06:52:59,06:52:59,460,21,,,,4895.8,0
2989070,06:53:44,06:53:44,461,22,,,,5118.93,0
2989070,06:54:24,06:54:24,462,23,,,,5344.99,0
2989070,06:55:06,06:55:06,463,24,,,,5591.23,0
2989070,06:57:00,06:57:00,464,25,,,,6298.89,
2989070,06:59:00,06:59:00,465,26,,,,6649.85,
2989070,06:59:17,06:59:17,466,27,,,,6830.14,0
2989070,06:59:34,06:59:34,467,28,,,,7022.66,0
2989070,06:59:47,06:59:47,7665,29,,,,7136.9,0
2989070,07:00:16,07:00:16,469,30,,,,7472.24,0
2989070,07:00:39,07:00:39,9614,31,,,,7717.34,0
2989070,07:01:11,07:01:11,471,32,,,,8052.68,0
2989070,07:01:52,07:01:52,472,33,,,,8496.08,0
2989070,07:02:18,07:02:18,473,34,,,,8781.51,0
2989070,07:02:39,07:02:39,474,35,,,,8981.23,0
2989070,07:02:53,07:02:53,475,36,,,,9122.2,0
2989070,07:04:00,07:04:00,476,37,,,,9935.19,
2989070,07:04:46,07:04:46,477,38,,,,10188.87,0
2989070,07:05:42,07:05:42,478,39,,,,10463.26,0
2989070,07:06:44,07:06:44,479,40,,,,10823.15,0
2989070,07:07:33,07:07:33,480,41,,,,11070.28,0
2989070,07:08:11,07:08:11,481,42,,,,11230.91,0
2989070,07:08:51,07:08:51,482,43,,,,11349.34,0
2989070,07:09:20,07:09:20,483,44,,,,11500.81,0
2989070,07:09:53,07:09:53,484,45,,,,11715.49,0
2989070,07:11:06,07:11:06,9499,46,,,,12124.35,0
2989070,07:13:00,07:13:00,486,47,,1,,12862.54,
2989090,06:35:00,06:35:00,9833,1,,,1,0,
2989090,06:37:23,06:37:23,2658,2,,,,652.56,0
2989090,06:38:10,06:38:10,2659,3,,,,872.72,0
2989090,06:39:00,06:39:00,9868,4,,,,1155.68,
2989090,06:40:02,06:40:02,441,5,,,,1380.44,0
2989090,06:40:45,06:40:45,442,6,,,,1549.19,0
2989090,06:41:31,06:41:31,443,7,,,,1729.17,0
2989090,06:42:54,06:42:54,444,8,,,,1964.9,0
2989090,06:43:40,06:43:40,445,9,,,,2122.5,0
2989090,06:45:00,06:45:00,446,10,,,,2412.43,
2989090,06:45:31,06:45:31,447,11,,,,2572.66,0
2989090,06:46:24,06:46:24,7267,12,,,,2826.09,0
2989090,06:47:04,06:47:04,7268,13,,,,3045.31,0
2989090,06:47:28,06:47:28,7269,14,,,,3171.22,0
2989090,06:48:11,06:48:11,7271,15,,,,3424.94,0
2989090,06:48:44,06:48:44,453,16,,,,3600.37,0
2989090,06:50:00,06:50:00,455,17,,,,3926.98,
2989090,06:51:26,06:51:26,9896,18,,,,4379.63,0
2989090,06:51:57,06:51:57,458,19,,,,4549.99,0
2989090,06:52:29,06:52:29,459,20,,,,4717,0
2989090,06:52:59,06:52:59,460,21,,,,4895.8,0
2989090,06:53:44,06:53:44,461,22,,,,5118.93,0
2989090,06:54:24,06:54:24,462,23,,,,5344.99,0
2989090,06:55:06,06:55:06,463,24,,,,5591.23,0
2989090,06:57:00,06:57:00,464,25,,,,6298.89,
2989090,06:59:00,06:59:00,465,26,,,,6649.85,
2989090,06:59:17,06:59:17,466,27,,,,6830.14,0
2989090,06:59:34,06:59:34,467,28,,,,7022.66,0
2989090,06:59:47,06:59:47,7665,29,,,,7136.9,0
2989090,07:00:16,07:00:16,469,30,,,,7472.24,0
2989090,07:00:39,07:00:39,9614,31,,,,7717.34,0
2989090,07:01:11,07:01:11,471,32,,,,8052.68,0
2989090,07:01:52,07:01:52,472,33,,,,8496.08,0
2989090,07:02:18,07:02:18,473,34,,,,8781.51,0
2989090,07:02:39,07:02:39,474,35,,,,8981.23,0
2989090,07:02:53,07:02:53,475,36,,,,9122.2,0
2989090,07:04:00,07:04:00,476,37,,,,9935.19,
2989090,07:04:46,07:04:46,477,38,,,,10188.87,0
2989090,07:05:42,07:05:42,478,39,,,,10463.26,0
2989090,07:06:44,07:06:44,479,40,,,,10823.15,0
2989090,07:07:33,07:07:33,480,41,,,,11070.28,0
2989090,07:08:11,07:08:11,481,42,,,,11230.91,0
2989090,07:08:51,07:08:51,482,43,,,,11349.34,0
2989090,07:09:20,07:09:20,483,44,,,,11500.81,0
2989090,07:09:53,07:09:53,484,45,,,,11715.49,0
2989090,07:11:06,07:11:06,9499,46,,,,12124.35,0
2989090,07:13:00,07:13:00,486,47,,1,,12862.54,
3015020,15:48:00,15:48:00,422,1,,,1,0,
3015020,15:48:40,15:48:40,423,2,,,,197.54,0
3015020,15:49:21,15:49:21,424,3,,,,355.77,0
3015020,15:50:25,15:50:25,425,4,,,,616.27,0
3015020,15:51:57,15:51:57,426,5,,,,934.52,0
3015020,15:52:56,15:52:56,427,6,,,,1162.78,0
3015020,15:54:00,15:54:00,428,7,,,,1446.99,
3015020,15:57:53,15:57:53,430,8,,,,2184.25,0
3015020,15:58:44,15:58:44,9578,9,,,,2403.61,0
3015020,16:00:17,16:00:17,432,10,,,,2658.03,0
3015020,16:02:35,16:02:35,433,11,,,,3102.68,0
3015020,16:03:29,16:03:29,434,12,,,,3302.89,0
3015020,16:04:30,16:04:30,435,13,,,,3515.88,0
3015020,16:05:21,16:05:21,10734,14,,,,3722.62,0
3015020,16:06:00,16:06:00,9833,15,,,,3867.7,
3015020,16:10:45,16:10:45,2658,16,,,,4520.36,0
3015020,16:12:15,16:12:15,2659,17,,,,4740.52,0
3015020,16:14:00,16:14:00,9868,18,,,,5023.04,
3015020,16:15:34,16:15:34,441,19,,,,5251.44,0
3015020,16:16:38,16:16:38,442,20,,,,5420.11,0
3015020,16:17:47,16:17:47,443,21,,,,5600.09,0
3015020,16:19:51,16:19:51,444,22,,,,5835.82,0
3015020,16:21:01,16:21:01,445,23,,,,5993.42,0
3015020,16:23:00,16:23:00,446,24,,,,6283.35,
3015020,16:23:45,16:23:45,447,25,,,,6443.62,0
3015020,16:25:02,16:25:02,7267,26,,,,6697.06,0
3015020,16:26:00,16:26:00,7268,27,,,,6916.3,0
3015020,16:26:34,16:26:34,7269,28,,,,7042.21,0
3015020,16:27:32,16:27:32,7271,29,,,,7295.93,0
3015020,16:28:15,16:28:15,453,30,,,,7471.35,0
3015020,16:30:00,16:30:00,455,31,,,,7797.96,
3015020,16:32:16,16:32:16,9896,32,,,,8250.61,0
3015020,16:33:04,16:33:04,458,33,,,,8420.97,0
3015020,16:33:54,16:33:54,459,34,,,,8587.98,0
3015020,16:34:42,16:34:42,460,35,,,,8766.78,0
3015020,16:35:52,16:35:52,461,36,,,,8989.91,0
3015020,16:36:55,16:36:55,462,37,,,,9215.97,0
3015020,16:38:02,16:38:02,463,38,,,,9462.21,0
3015020,16:41:00,16:41:00,464,39,,,,10169.87,
3015020,16:42:00,16:42:00,465,40,,,,10520.83,
3015020,16:42:30,16:42:30,466,41,,,,10701.12,0
3015020,16:43:00,16:43:00,467,42,,,,10893.64,0
3015020,16:43:22,16:43:22,7665,43,,,,11007.88,0
3015020,16:44:15,16:44:15,469,44,,,,11343.24,0
3015020,16:44:54,16:44:54,9614,45,,,,11588.34,0
3015020,16:45:48,16:45:48,471,46,,,,11923.68,0
3015020,16:47:00,16:47:00,472,47,,,,12367.08,0
3015020,16:47:45,16:47:45,473,48,,,,12650.76,0
3015020,16:48:07,16:48:07,474,49,,,,12838.39,0
3015020,16:48:22,16:48:22,475,50,,,,12961.32,0
3015020,16:50:00,16:50:00,476,51,,,,13771.57,
3015020,16:51:16,16:51:16,477,52,,,,13993.13,0
3015020,16:52:45,16:52:45,478,53,,,,14254.23,0
3015020,16:54:56,16:54:56,479,54,,,,14594.82,0
3015020,16:56:12,16:56:12,480,55,,,,14820.34,0
3015020,16:57:06,16:57:06,481,56,,,,14963.84,0
3015020,16:57:42,16:57:42,482,57,,,,15073.68,0
3015020,16:58:35,16:58:35,483,58,,,,15214.03,0
3015020,16:59:43,16:59:43,484,59,,,,15428.71,0
3015020,17:02:11,17:02:11,9499,60,,,,15837.57,0
3015020,17:06:00,17:06:00,486,61,,1,,16575.76,
3015030,15:48:00,15:48:00,422,1,,,1,0,
3015030,15:48:40,15:48:40,423,2,,,,197.54,0
3015030,15:49:21,15:49:21,424,3,,,,355.77,0
3015030,15:50:25,15:50:25,425,4,,,,616.27,0
3015030,15:51:57,15:51:57,426,5,,,,934.52,0
3015030,15:52:56,15:52:56,427,6,,,,1162.78,0
3015030,15:54:00,15:54:00,428,7,,,,1446.99,
3015030,15:57:53,15:57:53,430,8,,,,2184.25,0
3015030,15:58:44,15:58:44,9578,9,,,,2403.61,0
3015030,16:00:17,16:00:17,432,10,,,,2658.03,0
3015030,16:02:35,16:02:35,433,11,,,,3102.68,0
3015030,16:03:29,16:03:29,434,12,,,,3302.89,0
3015030,16:04:30,16:04:30,435,13,,,,3515.88,0
3015030,16:05:21,16:05:21,10734,14,,,,3722.62,0
3015030,16:06:00,16:06:00,9833,15,,,,3867.7,
3015030,16:10:45,16:10:45,2658,16,,,,4520.36,0
3015030,16:12:15,16:12:15,2659,17,,,,4740.52,0
3015030,16:14:00,16:14:00,9868,18,,,,5023.04,
3015030,16:15:34,16:15:34,441,19,,,,5251.44,0
3015030,16:16:38,16:16:38,442,20,,,,5420.11,0
3015030,16:17:47,16:17:47,443,21,,,,5600.09,0
3015030,16:19:51,16:19:51,444,22,,,,5835.82,0
3015030,16:21:01,16:21:01,445,23,,,,5993.42,0
3015030,16:23:00,16:23:00,446,24,,,,6283.35,
3015030,16:23:45,16:23:45,447,25,,,,6443.62,0
3015030,16:25:02,16:25:02,7267,26,,,,6697.06,0
3015030,16:26:00,16:26:00,7268,27,,,,6916.3,0
3015030,16:26:34,16:26:34,7269,28,,,,7042.21,0
3015030,16:27:32,16:27:32,7271,29,,,,7295.93,0
3015030,16:28:15,16:28:15,453,30,,,,7471.35,0
3015030,16:30:00,16:30:00,455,31,,,,7797.96,
3015030,16:32:16,16:32:16,9896,32,,,,8250.61,0
3015030,16:33:04,16:33:04,458,33,,,,8420.97,0
3015030,16:33:54,16:33:54,459,34,,,,8587.98,0
3015030,16:34:42,16:34:42,460,35,,,,8766.78,0
3015030,16:35:52,16:35:52,461,36,,,,8989.91,0
3015030,16:36:55,16:36:55,462,37,,,,9215.97,0
3015030,16:38:02,16:38:02,463,38,,,,9462.21,0
3015030,16:41:00,16:41:00,464,39,,,,10169.87,
3015030,16:42:00,16:42:00,465,40,,,,10520.83,
3015030,16:42:30,16:42:30,466,41,,,,10701.12,0
3015030,16:43:00,16:43:00,467,42,,,,10893.64,0
3015030,16:43:22,16:43:22,7665,43,,,,11007.88,0
3015030,16:44:15,16:44:15,469,44,,,,11343.24,0
3015030,16:44:54,16:44:54,9614,45,,,,11588.34,0
3015030,16:45:48,16:45:48,471,46,,,,11923.68,0
3015030,16:47:00,16:47:00,472,47,,,,12367.08,0
3015030,16:47:45,16:47:45,473,48,,,,12650.76,0
3015030,16:48:07,16:48:07,474,49,,,,12838.39,0
3015030,16:48:22,16:48:22,475,50,,,,12961.32,0
3015030,16:50:00,16:50:00,476,51,,,,13771.57,
3015030,16:51:16,16:51:16,477,52,,,,13993.13,0
3015030,16:52:45,16:52:45,478,53,,,,14254.23,0
3015030,16:54:56,16:54:56,479,54,,,,14594.82,0
3015030,16:56:12,16:56:12,480,55,,,,14820.34,0
3015030,16:57:06,16:57:06,481,56,,,,14963.84,0
3015030,16:57:42,16:57:42,482,57,,,,15073.68,0
3015030,16:58:35,16:58:35,483,58,,,,15214.03,0
3015030,16:59:43,16:59:43,484,59,,,,15428.71,0
3015030,17:02:11,17:02:11,9499,60,,,,15837.57,0
3015030,17:06:00,17:06:00,486,61,,1,,16575.76,
3015040,15:48:00,15:48:00,422,1,,,1,0,
3015040,15:48:40,15:48:40,423,2,,,,197.54,0
3015040,15:49:21,15:49:21,424,3,,,,355.77,0
3015040,15:50:25,15:50:25,425,4,,,,616.27,0
3015040,15:51:57,15:51:57,426,5,,,,934.52,0
3015040,15:52:56,15:52:56,427,6,,,,1162.78,0
3015040,15:54:00,15:54:00,428,7,,,,1446.99,
3015040,15:57:53,15:57:53,430,8,,,,2184.25,0
3015040,15:58:44,15:58:44,9578,9,,,,2403.61,0
3015040,16:00:17,16:00:17,432,10,,,,2658.03,0
3015040,16:02:35,16:02:35,433,11,,,,3102.68,0
3015040,16:03:29,16:03:29,434,12,,,,3302.89,0
3015040,16:04:30,16:04:30,435,13,,,,3515.88,0
3015040,16:05:21,16:05:21,10734,14,,,,3722.62,0
3015040,16:06:00,16:06:00,9833,15,,,,3867.7,
3015040,16:10:45,16:10:45,2658,16,,,,4520.36,0
3015040,16:12:15,16:12:15,2659,17,,,,4740.52,0
3015040,16:14:00,16:14:00,9868,18,,,,5023.04,
3015040,16:15:34,16:15:34,441,19,,,,5251.44,0
3015040,16:16:38,16:16:38,442,20,,,,5420.11,0
3015040,16:17:47,16:17:47,443,21,,,,5600.09,0
3015040,16:19:51,16:19:51,444,22,,,,5835.82,0
3015040,16:21:01,16:21:01,445,23,,,,5993.42,0
3015040,16:23:00,16:23:00,446,24,,,,6283.35,
3015040,16:23:45,16:23:45,447,25,,,,6443.62,0
3015040,16:25:02,16:25:02,7267,26,,,,6697.06,0
3015040,16:26:00,16:26:00,7268,27,,,,6916.3,0
3015040,16:26:34,16:26:34,7269,28,,,,7042.21,0
3015040,16:27:32,16:27:32,7271,29,,,,7295.93,0
3015040,16:28:15,16:28:15,453,30,,,,7471.35,0
3015040,16:30:00,16:30:00,455,31,,,,7797.96,
3015040,16:32:16,16:32:16,9896,32,,,,8250.61,0
3015040,16:33:04,16:33:04,458,33,,,,8420.97,0
3015040,16:33:54,16:33:54,459,34,,,,8587.98,0
3015040,16:34:42,16:34:42,460,35,,,,8766.78,0
3015040,16:35:52,16:35:52,461,36,,,,8989.91,0
3015040,16:36:55,16:36:55,462,37,,,,9215.97,0
3015040,16:38:02,16:38:02,463,38,,,,9462.21,0
3015040,16:41:00,16:41:00,464,39,,,,10169.87,
3015040,16:42:00,16:42:00,465,40,,,,10520.83,
3015040,16:42:30,16:42:30,466,41,,,,10701.12,0
3015040,16:43:00,16:43:00,467,42,,,,10893.64,0
3015040,16:43:22,16:43:22,7665,43,,,,11007.88,0
3015040,16:44:15,16:44:15,469,44,,,,11343.24,0
3015040,16:44:54,16:44:54,9614,45,,,,11588.34,0
3015040,16:45:48,16:45:48,471,46,,,,11923.68,0
3015040,16:47:00,16:47:00,472,47,,,,12367.08,0
3015040,16:47:45,16:47:45,473,48,,,,12650.76,0
3015040,16:48:07,16:48:07,474,49,,,,12838.39,0
3015040,16:48:22,16:48:22,475,50,,,,12961.32,0
3015040,16:50:00,16:50:00,476,51,,,,13771.57,
3015040,16:51:16,16:51:16,477,52,,,,13993.13,0
3015040,16:52:45,16:52:45,478,53,,,,14254.23,0
3015040,16:54:56,16:54:56,479,54,,,,14594.82,0
3015040,16:56:12,16:56:12,480,55,,,,14820.34,0
3015040,16:57:06,16:57:06,481,56,,,,14963.84,0
3015040,16:57:42,16:57:42,482,57,,,,15073.68,0
3015040,16:58:35,16:58:35,483,58,,,,15214.03,0
3015040,16:59:43,16:59:43,484,59,,,,15428.71,0
3015040,17:02:11,17:02:11,9499,60,,,,15837.57,0
3015040,17:06:00,17:06:00,486,61,,1,,16575.76,
3015050,15:48:00,15:48:00,422,1,,,1,0,
3015050,15:48:40,15:48:40,423,2,,,,197.54,0
3015050,15:49:21,15:49:21,424,3,,,,355.77,0
3015050,15:50:25,15:50:25,425,4,,,,616.27,0
3015050,15:51:57,15:51:57,426,5,,,,934.52,0
3015050,15:52:56,15:52:56,427,6,,,,1162.78,0
3015050,15:54:00,15:54:00,428,7,,,,1446.99,
3015050,15:57:53,15:57:53,430,8,,,,2184.25,0
3015050,15:58:44,15:58:44,9578,9,,,,2403.61,0
3015050,16:00:17,16:00:17,432,10,,,,2658.03,0
3015050,16:02:35,16:02:35,433,11,,,,3102.68,0
3015050,16:03:29,16:03:29,434,12,,,,3302.89,0
3015050,16:04:30,16:04:30,435,13,,,,3515.88,0
3015050,16:05:21,16:05:21,10734,14,,,,3722.62,0
3015050,16:06:00,16:06:00,9833,15,,,,3867.7,
3015050,16:10:45,16:10:45,2658,16,,,,4520.36,0
3015050,16:12:15,16:12:15,2659,17,,,,4740.52,0
3015050,16:14:00,16:14:00,9868,18,,,,5023.04,
3015050,16:15:34,16:15:34,441,19,,,,5251.44,0
3015050,16:16:38,16:16:38,442,20,,,,5420.11,0
3015050,16:17:47,16:17:47,443,21,,,,5600.09,0
3015050,16:19:51,16:19:51,444,22,,,,5835.82,0
3015050,16:21:01,16:21:01,445,23,,,,5993.42,0
3015050,16:23:00,16:23:00,446,24,,,,6283.35,
3015050,16:23:45,16:23:45,447,25,,,,6443.62,0
3015050,16:25:02,16:25:02,7267,26,,,,6697.06,0
3015050,16:26:00,16:26:00,7268,27,,,,6916.3,0
3015050,16:26:34,16:26:34,7269,28,,,,7042.21,0
3015050,16:27:32,16:27:32,7271,29,,,,7295.93,0
3015050,16:28:15,16:28:15,453,30,,,,7471.35,0
3015050,16:30:00,16:30:00,455,31,,,,7797.96,
3015050,16:32:16,16:32:16,9896,32,,,,8250.61,0
3015050,16:33:04,16:33:04,458,33,,,,8420.97,0
3015050,16:33:54,16:33:54,459,34,,,,8587.98,0
3015050,16:34:42,16:34:42,460,35,,,,8766.78,0
3015050,16:35:52,16:35:52,461,36,,,,8989.91,0
3015050,16:36:55,16:36:55,462,37,,,,9215.97,0
3015050,16:38:02,16:38:02,463,38,,,,9462.21,0
3015050,16:41:00,16:41:00,464,39,,,,10169.87,
3015050,16:42:00,16:42:00,465,40,,,,10520.83,
3015050,16:42:30,16:42:30,466,41,,,,10701.12,0
3015050,16:43:00,16:43:00,467,42,,,,10893.64,0
3015050,16:43:22,16:43:22,7665,43,,,,11007.88,0
3015050,16:44:15,16:44:15,469,44,,,,11343.24,0
3015050,16:44:54,16:44:54,9614,45,,,,11588.34,0
3015050,16:45:48,16:45:48,471,46,,,,11923.68,0
3015050,16:47:00,16:47:00,472,47,,,,12367.08,0
3015050,16:47:45,16:47:45,473,48,,,,12650.76,0
3015050,16:48:07,16:48:07,474,49,,,,12838.39,0
3015050,16:48:22,16:48:22,475,50,,,,12961.32,0
3015050,16:50:00,16:50:00,476,51,,,,13771.57,
3015050,16:51:16,16:51:16,477,52,,,,13993.13,0
3015050,16:52:45,16:52:45,478,53,,,,14254.23,0
3015050,16:54:56,16:54:56,479,54,,,,14594.82,0
3015050,16:56:12,16:56:12,480,55,,,,14820.34,0
3015050,16:57:06,16:57:06,481,56,,,,14963.84,0
3015050,16:57:42,16:57:42,482,57,,,,15073.68,0
3015050,16:58:35,16:58:35,483,58,,,,15214.03,0
3015050,16:59:43,16:59:43,484,59,,,,15428.71,0
3015050,17:02:11,17:02:11,9499,60,,,,15837.57,0
3015050,17:06:00,17:06:00,486,61,,1,,16575.76,
3015060,15:48:00,15:48:00,422,1,,,1,0,
3015060,15:48:40,15:48:40,423,2,,,,197.54,0
3015060,15:49:21,15:49:21,424,3,,,,355.77,0
3015060,15:50:25,15:50:25,425,4,,,,616.27,0
3015060,15:51:57,15:51:57,426,5,,,,934.52,0
3015060,15:52:56,15:52:56,427,6,,,,1162.78,0
3015060,15:54:00,15:54:00,428,7,,,,1446.99,
3015060,15:57:53,15:57:53,430,8,,,,2184.25,0
3015060,15:58:44,15:58:44,9578,9,,,,2403.61,0
3015060,16:00:17,16:00:17,432,10,,,,2658.03,0
3015060,16:02:35,16:02:35,433,11,,,,3102.68,0
3015060,16:03:29,16:03:29,434,12,,,,3302.89,0
3015060,16:04:30,16:04:30,435,13,,,,3515.88,0
3015060,16:05:21,16:05:21,10734,14,,,,3722.62,0
3015060,16:06:00,16:06:00,9833,15,,,,3867.7,
3015060,16:10:45,16:10:45,2658,16,,,,4520.36,0
3015060,16:12:15,16:12:15,2659,17,,,,4740.52,0
3015060,16:14:00,16:14:00,9868,18,,,,5023.04,
3015060,16:15:34,16:15:34,441,19,,,,5251.44,0
3015060,16:16:38,16:16:38,442,20,,,,5420.11,0
3015060,16:17:47,16:17:47,443,21,,,,5600.09,0
3015060,16:19:51,16:19:51,444,22,,,,5835.82,0
3015060,16:21:01,16:21:01,445,23,,,,5993.42,0
3015060,16:23:00,16:23:00,446,24,,,,6283.35,
3015060,16:23:45,16:23:45,447,25,,,,6443.62,0
3015060,16:25:02,16:25:02,7267,26,,,,6697.06,0
3015060,16:26:00,16:26:00,7268,27,,,,6916.3,0
3015060,16:26:34,16:26:34,7269,28,,,,7042.21,0
3015060,16:27:32,16:27:32,7271,29,,,,7295.93,0
3015060,16:28:15,16:28:15,453,30,,,,7471.35,0
3015060,16:30:00,16:30:00,455,31,,,,7797.96,
3015060,16:32:16,16:32:16,9896,32,,,,8250.61,0
3015060,16:33:04,16:33:04,458,33,,,,8420.97,0
3015060,16:33:54,16:33:54,459,34,,,,8587.98,0
3015060,16:34:42,16:34:42,460,35,,,,8766.78,0
3015060,16:35:52,16:35:52,461,36,,,,8989.91,0
3015060,16:36:55,16:36:55,462,37,,,,9215.97,0
3015060,16:38:02,16:38:02,463,38,,,,9462.21,0
3015060,16:41:00,16:41:00,464,39,,,,10169.87,
3015060,16:42:00,16:42:00,465,40,,,,10520.83,
3015060,16:42:30,16:42:30,466,41,,,,10701.12,0
3015060,16:43:00,16:43:00,467,42,,,,10893.64,0
3015060,16:43:22,16:43:22,7665,43,,,,11007.88,0
3015060,16:44:15,16:44:15,469,44,,,,11343.24,0
3015060,16:44:54,16:44:54,9614,45,,,,11588.34,0
3015060,16:45:48,16:45:48,471,46,,,,11923.68,0
3015060,16:47:00,16:47:00,472,47,,,,12367.08,0
3015060,16:47:45,16:47:45,473,48,,,,12650.76,0
3015060,16:48:07,16:48:07,474,49,,,,12838.39,0
3015060,16:48:22,16:48:22,475,50,,,,12961.32,0
3015060,16:50:00,16:50:00,476,51,,,,13771.57,
3015060,16:51:16,16:51:16,477,52,,,,13993.13,0
3015060,16:52:45,16:52:45,478,53,,,,14254.23,0
3015060,16:54:56,16:54:56,479,54,,,,14594.82,0
3015060,16:56:12,16:56:12,480,55,,,,14820.34,0
3015060,16:57:06,16:57:06,481,56,,,,14963.84,0
3015060,16:57:42,16:57:42,482,57,,,,15073.68,0
3015060,16:58:35,16:58:35,483,58,,,,15214.03,0
3015060,16:59:43,16:59:43,484,59,,,,15428.71,0
3015060,17:02:11,17:02:11,9499,60,,,,15837.57,0
3015060,17:06:00,17:06:00,486,61,,1,,16575.76,
3015080,15:48:00,15:48:00,422,1,,,1,0,
3015080,15:48:40,15:48:40,423,2,,,,197.54,0
3015080,15:49:21,15:49:21,424,3,,,,355.77,0
3015080,15:50:25,15:50:25,425,4,,,,616.27,0
3015080,15:51:57,15:51:57,426,5,,,,934.52,0
3015080,15:52:56,15:52:56,427,6,,,,1162.78,0
3015080,15:54:00,15:54:00,428,7,,,,1446.99,
3015080,15:57:53,15:57:53,430,8,,,,2184.25,0
3015080,15:58:44,15:58:44,9578,9,,,,2403.61,0
3015080,16:00:17,16:00:17,432,10,,,,2658.03,0
3015080,16:02:35,16:02:35,433,11,,,,3102.68,0
3015080,16:03:29,16:03:29,434,12,,,,3302.89,0
3015080,16:04:30,16:04:30,435,13,,,,3515.88,0
3015080,16:05:21,16:05:21,10734,14,,,,3722.62,0
3015080,16:06:00,16:06:00,9833,15,,,,3867.7,
3015080,16:10:45,16:10:45,2658,16,,,,4520.36,0
3015080,16:12:15,16:12:15,2659,17,,,,4740.52,0
3015080,16:14:00,16:14:00,9868,18,,,,5023.04,
3015080,16:15:34,16:15:34,441,19,,,,5251.44,0
3015080,16:16:38,16:16:38,442,20,,,,5420.11,0
3015080,16:17:47,16:17:47,443,21,,,,5600.09,0
3015080,16:19:51,16:19:51,444,22,,,,5835.82,0
3015080,16:21:01,16:21:01,445,23,,,,5993.42,0
3015080,16:23:00,16:23:00,446,24,,,,6283.35,
3015080,16:23:45,16:23:45,447,25,,,,6443.62,0
3015080,16:25:02,16:25:02,7267,26,,,,6697.06,0
3015080,16:26:00,16:26:00,7268,27,,,,6916.3,0
3015080,16:26:34,16:26:34,7269,28,,,,7042.21,0
3015080,16:27:32,16:27:32,7271,29,,,,7295.93,0
3015080,16:28:15,16:28:15,453,30,,,,7471.35,0
3015080,16:30:00,16:30:00,455,31,,,,7797.96,
3015080,16:32:16,16:32:16,9896,32,,,,8250.61,0
3015080,16:33:04,16:33:04,458,33,,,,8420.97,0
3015080,16:33:54,16:33:54,459,34,,,,8587.98,0
3015080,16:34:42,16:34:42,460,35,,,,8766.78,0
3015080,16:35:52,16:35:52,461,36,,,,8989.91,0
3015080,16:36:55,16:36:55,462,37,,,,9215.97,0
3015080,16:38:02,16:38:02,463,38,,,,9462.21,0
3015080,16:41:00,16:41:00,464,39,,,,10169.87,
3015080,16:42:00,16:42:00,465,40,,,,10520.83,
3015080,16:42:30,16:42:30,466,41,,,,10701.12,0
3015080,16:43:00,16:43:00,467,42,,,,10893.64,0
3015080,16:43:22,16:43:22,7665,43,,,,11007.88,0
3015080,16:44:15,16:44:15,469,44,,,,11343.24,0
3015080,16:44:54,16:44:54,9614,45,,,,11588.34,0
3015080,16:45:48,16:45:48,471,46,,,,11923.68,0
3015080,16:47:00,16:47:00,472,47,,,,12367.08,0
3015080,16:47:45,16:47:45,473,48,,,,12650.76,0
3015080,16:48:07,16:48:07,474,49,,,,12838.39,0
3015080,16:48:22,16:48:22,475,50,,,,12961.32,0
3015080,16:50:00,16:50:00,476,51,,,,13771.57,
3015080,16:51:16,16:51:16,477,52,,,,13993.13,0
3015080,16:52:45,16:52:45,478,53,,,,14254.23,0
3015080,16:54:56,16:54:56,479,54,,,,14594.82,0
3015080,16:56:12,16:56:12,480,55,,,,14820.34,0
3015080,16:57:06,16:57:06,481,56,,,,14963.84,0
3015080,16:57:42,16:57:42,482,57,,,,15073.68,0
3015080,16:58:35,16:58:35,483,58,,,,15214.03,0
3015080,16:59:43,16:59:43,484,59,,,,15428.71,0
3015080,17:02:11,17:02:11,9499,60,,,,15837.57,0
3015080,17:06:00,17:06:00,486,61,,1,,16575.76,
3095070,13:02:00,13:02:00,422,1,,,1,0,
3095070,13:02:27,13:02:27,423,2,,,,197.54,0
3095070,13:02:54,13:02:54,424,3,,,,355.77,0
3095070,13:03:37,13:03:37,425,4,,,,616.27,0
3095070,13:04:38,13:04:38,426,5,,,,934.52,0
3095070,13:05:17,13:05:17,427,6,,,,1162.78,0
3095070,13:06:00,13:06:00,428,7,,,,1446.99,
3095070,13:09:53,13:09:53,430,8,,,,2184.25,0
3095070,13:10:44,13:10:44,9578,9,,,,2403.61,0
3095070,13:12:17,13:12:17,432,10,,,,2658.03,0
3095070,13:14:35,13:14:35,433,11,,,,3102.68,0
3095070,13:15:29,13:15:29,434,12,,,,3302.89,0
3095070,13:16:30,13:16:30,435,13,,,,3515.88,0
3095070,13:17:21,13:17:21,10734,14,,,,3722.62,0
3095070,13:18:00,13:18:00,9833,15,,,,3867.7,
3095070,13:20:58,13:20:58,2658,16,,,,4520.36,0
3095070,13:21:54,13:21:54,2659,17,,,,4740.52,0
3095070,13:23:00,13:23:00,9868,18,,,,5023.04,
3095070,13:24:02,13:24:02,441,19,,,,5251.44,0
3095070,13:24:45,13:24:45,442,20,,,,5420.11,0
3095070,13:25:31,13:25:31,443,21,,,,5600.09,0
3095070,13:26:54,13:26:54,444,22,,,,5835.82,0
3095070,13:27:40,13:27:40,445,23,,,,5993.42,0
3095070,13:29:00,13:29:00,446,24,,,,6283.35,
3095070,13:29:39,13:29:39,447,25,,,,6443.62,0
3095070,13:30:45,13:30:45,7267,26,,,,6697.06,0
3095070,13:31:35,13:31:35,7268,27,,,,6916.3,0
3095070,13:32:03,13:32:03,7269,28,,,,7042.21,0
3095070,13:32:53,13:32:53,7271,29,,,,7295.93,0
3095070,13:33:30,13:33:30,453,30,,,,7471.35,0
3095070,13:35:00,13:35:00,455,31,,,,7797.96,
3095070,13:36:51,13:36:51,9896,32,,,,8250.61,0
3095070,13:37:30,13:37:30,458,33,,,,8420.97,0
3095070,13:38:12,13:38:12,459,34,,,,8587.98,0
3095070,13:38:51,13:38:51,460,35,,,,8766.78,0
3095070,13:39:48,13:39:48,461,36,,,,8989.91,0
3095070,13:40:40,13:40:40,462,37,,,,9215.97,0
3095070,13:41:34,13:41:34,463,38,,,,9462.21,0
3095070,13:44:00,13:44:00,464,39,,,,10169.87,
3095070,13:46:00,13:46:00,465,40,,,,10520.83,
3095070,13:46:22,13:46:22,466,41,,,,10701.12,0
3095070,13:46:45,13:46:45,467,42,,,,10893.64,0
3095070,13:47:01,13:47:01,7665,43,,,,11007.88,0
3095070,13:47:41,13:47:41,469,44,,,,11343.24,0
3095070,13:48:10,13:48:10,9614,45,,,,11588.34,0
3095070,13:48:51,13:48:51,471,46,,,,11923.68,0
3095070,13:49:45,13:49:45,472,47,,,,12367.08,0
3095070,13:50:18,13:50:18,473,48,,,,12650.76,0
3095070,13:50:35,13:50:35,474,49,,,,12838.39,0
3095070,13:50:46,13:50:46,475,50,,,,12961.32,0
3095070,13:52:00,13:52:00,476,51,,,,13771.57,
3095070,13:52:57,13:52:57,477,52,,,,13993.13,0
3095070,13:54:04,13:54:04,478,53,,,,14254.23,0
3095070,13:55:42,13:55:42,479,54,,,,14594.82,0
3095070,13:56:39,13:56:39,480,55,,,,14820.34,0
3095070,13:57:19,13:57:19,481,56,,,,14963.84,0
3095070,13:57:46,13:57:46,482,57,,,,15073.68,0
3095070,13:58:26,13:58:26,483,58,,,,15214.03,0
3095070,13:59:17,13:59:17,484,59,,,,15428.71,0
3095070,14:01:08,14:01:08,9499,60,,,,15837.57,0
3095070,14:04:00,14:04:00,486,61,,1,,16575.76,
3095090,13:02:00,13:02:00,422,1,,,1,0,
3095090,13:02:27,13:02:27,423,2,,,,197.54,0
3095090,13:02:54,13:02:54,424,3,,,,355.77,0
3095090,13:03:37,13:03:37,425,4,,,,616.27,0
3095090,13:04:38,13:04:38,426,5,,,,934.52,0
3095090,13:05:17,13:05:17,427,6,,,,1162.78,0
3095090,13:06:00,13:06:00,428,7,,,,1446.99,
3095090,13:09:53,13:09:53,430,8,,,,2184.25,0
3095090,13:10:44,13:10:44,9578,9,,,,2403.61,0
3095090,13:12:17,13:12:17,432,10,,,,2658.03,0
3095090,13:14:35,13:14:35,433,11,,,,3102.68,0
3095090,13:15:29,13:15:29,434,12,,,,3302.89,0
3095090,13:16:30,13:16:30,435,13,,,,3515.88,0
3095090,13:17:21,13:17:21,10734,14,,,,3722.62,0
3095090,13:18:00,13:18:00,9833,15,,,,3867.7,
3095090,13:20:58,13:20:58,2658,16,,,,4520.36,0
3095090,13:21:54,13:21:54,2659,17,,,,4740.52,0
3095090,13:23:00,13:23:00,9868,18,,,,5023.04,
3095090,13:24:02,13:24:02,441,19,,,,5251.44,0
3095090,13:24:45,13:24:45,442,20,,,,5420.11,0
3095090,13:25:31,13:25:31,443,21,,,,5600.09,0
3095090,13:26:54,13:26:54,444,22,,,,5835.82,0
3095090,13:27:40,13:27:40,445,23,,,,5993.42,0
3095090,13:29:00,13:29:00,446,24,,,,6283.35,
3095090,13:29:39,13:29:39,447,25,,,,6443.62,0
3095090,13:30:45,13:30:45,7267,26,,,,6697.06,0
3095090,13:31:35,13:31:35,7268,27,,,,6916.3,0
3095090,13:32:03,13:32:03,7269,28,,,,7042.21,0
3095090,13:32:53,13:32:53,7271,29,,,,7295.93,0
3095090,13:33:30,13:33:30,453,30,,,,7471.35,0
3095090,13:35:00,13:35:00,455,31,,,,7797.96,
3095090,13:36:51,13:36:51,9896,32,,,,8250.61,0
3095090,13:37:30,13:37:30,458,33,,,,8420.97,0
3095090,13:38:12,13:38:12,459,34,,,,8587.98,0
3095090,13:38:51,13:38:51,460,35,,,,8766.78,0
3095090,13:39:48,13:39:48,461,36,,,,8989.91,0
3095090,13:40:40,13:40:40,462,37,,,,9215.97,0
3095090,13:41:34,13:41:34,463,38,,,,9462.21,0
3095090,13:44:00,13:44:00,464,39,,,,10169.87,
3095090,13:46:00,13:46:00,465,40,,,,10520.83,
3095090,13:46:22,13:46:22,466,41,,,,10701.12,0
3095090,13:46:45,13:46:45,467,42,,,,10893.64,0
3095090,13:47:01,13:47:01,7665,43,,,,11007.88,0
3095090,13:47:41,13:47:41,469,44,,,,11343.24,0
3095090,13:48:10,13:48:10,9614,45,,,,11588.34,0
3095090,13:48:51,13:48:51,471,46,,,,11923.68,0
3095090,13:49:45,13:49:45,472,47,,,,12367.08,0
3095090,13:50:18,13:50:18,473,48,,,,12650.76,0
3095090,13:50:35,13:50:35,474,49,,,,12838.39,0
3095090,13:50:46,13:50:46,475,50,,,,12961.32,0
3095090,13:52:00,13:52:00,476,51,,,,13771.57,
3095090,13:52:57,13:52:57,477,52,,,,13993.13,0
3095090,13:54:04,13:54:04,478,53,,,,14254.23,0
3095090,13:55:42,13:55:42,479,54,,,,14594.82,0
3095090,13:56:39,13:56:39,480,55,,,,14820.34,0
3095090,13:57:19,13:57:19,481,56,,,,14963.84,0
3095090,13:57:46,13:57:46,482,57,,,,15073.68,0
3095090,13:58:26,13:58:26,483,58,,,,15214.03,0
3095090,13:59:17,13:59:17,484,59,,,,15428.71,0
3095090,14:01:08,14:01:08,9499,60,,,,15837.57,0
3095090,14:04:00,14:04:00,486,61,,1,,16575.76,
3133070,11:02:00,11:02:00,422,1,,,1,0,
3133070,11:02:27,11:02:27,423,2,,,,197.54,0
3133070,11:02:54,11:02:54,424,3,,,,355.77,0
3133070,11:03:37,11:03:37,425,4,,,,616.27,0
3133070,11:04:38,11:04:38,426,5,,,,934.52,0
3133070,11:05:17,11:05:17,427,6,,,,1162.78,0
3133070,11:06:00,11:06:00,428,7,,,,1446.99,
3133070,11:09:34,11:09:34,430,8,,,,2184.25,0
3133070,11:10:21,11:10:21,9578,9,,,,2403.61,0
3133070,11:11:46,11:11:46,432,10,,,,2658.03,0
3133070,11:13:52,11:13:52,433,11,,,,3102.68,0
3133070,11:14:42,11:14:42,434,12,,,,3302.89,0
3133070,11:15:37,11:15:37,435,13,,,,3515.88,0
3133070,11:16:24,11:16:24,10734,14,,,,3722.62,0
3133070,11:17:00,11:17:00,9833,15,,,,3867.7,
3133070,11:19:58,11:19:58,2658,16,,,,4520.36,0
3133070,11:20:54,11:20:54,2659,17,,,,4740.52,0
3133070,11:22:00,11:22:00,9868,18,,,,5023.04,
3133070,11:23:02,11:23:02,441,19,,,,5251.44,0
3133070,11:23:45,11:23:45,442,20,,,,5420.11,0
3133070,11:24:31,11:24:31,443,21,,,,5600.09,0
3133070,11:25:54,11:25:54,444,22,,,,5835.82,0
3133070,11:26:40,11:26:40,445,23,,,,5993.42,0
3133070,11:28:00,11:28:00,446,24,,,,6283.35,
3133070,11:28:39,11:28:39,447,25,,,,6443.62,0
3133070,11:29:45,11:29:45,7267,26,,,,6697.06,0
3133070,11:30:35,11:30:35,7268,27,,,,6916.3,0
3133070,11:31:03,11:31:03,7269,28,,,,7042.21,0
3133070,11:31:53,11:31:53,7271,29,,,,7295.93,0
3133070,11:32:30,11:32:30,453,30,,,,7471.35,0
3133070,11:34:00,11:34:00,455,31,,,,7797.96,
3133070,11:35:51,11:35:51,9896,32,,,,8250.61,0
3133070,11:36:30,11:36:30,458,33,,,,8420.97,0
3133070,11:37:12,11:37:12,459,34,,,,8587.98,0
3133070,11:37:51,11:37:51,460,35,,,,8766.78,0
3133070,11:38:48,11:38:48,461,36,,,,8989.91,0
3133070,11:39:40,11:39:40,462,37,,,,9215.97,0
3133070,11:40:34,11:40:34,463,38,,,,9462.21,0
3133070,11:43:00,11:43:00,464,39,,,,10169.87,
3133070,11:45:00,11:45:00,465,40,,,,10520.83,
3133070,11:45:22,11:45:22,466,41,,,,10701.12,0
3133070,11:45:45,11:45:45,467,42,,,,10893.64,0
3133070,11:46:01,11:46:01,7665,43,,,,11007.88,0
3133070,11:46:41,11:46:41,469,44,,,,11343.24,0
3133070,11:47:10,11:47:10,9614,45,,,,11588.34,0
3133070,11:47:51,11:47:51,471,46,,,,11923.68,0
3133070,11:48:45,11:48:45,472,47,,,,12367.08,0
3133070,11:49:18,11:49:18,473,48,,,,12650.76,0
3133070,11:49:35,11:49:35,474,49,,,,12838.39,0
3133070,11:49:46,11:49:46,475,50,,,,12961.32,0
3133070,11:51:00,11:51:00,476,51,,,,13771.57,
3133070,11:51:57,11:51:57,477,52,,,,13993.13,0
3133070,11:53:04,11:53:04,478,53,,,,14254.23,0
3133070,11:54:42,11:54:42,479,54,,,,14594.82,0
3133070,11:55:39,11:55:39,480,55,,,,14820.34,0
3133070,11:56:19,11:56:19,481,56,,,,14963.84,0
3133070,11:56:46,11:56:46,482,57,,,,15073.68,0
3133070,11:57:26,11:57:26,483,58,,,,15214.03,0
3133070,11:58:17,11:58:17,484,59,,,,15428.71,0
3133070,12:00:08,12:00:08,9499,60,,,,15837.57,0
3133070,12:03:00,12:03:00,486,61,,1,,16575.76,
3133090,11:02:00,11:02:00,422,1,,,1,0,
3133090,11:02:27,11:02:27,423,2,,,,197.54,0
3133090,11:02:54,11:02:54,424,3,,,,355.77,0
3133090,11:03:37,11:03:37,425,4,,,,616.27,0
3133090,11:04:38,11:04:38,426,5,,,,934.52,0
3133090,11:05:17,11:05:17,427,6,,,,1162.78,0
3133090,11:06:00,11:06:00,428,7,,,,1446.99,
3133090,11:09:34,11:09:34,430,8,,,,2184.25,0
3133090,11:10:21,11:10:21,9578,9,,,,2403.61,0
3133090,11:11:46,11:11:46,432,10,,,,2658.03,0
3133090,11:13:52,11:13:52,433,11,,,,3102.68,0
3133090,11:14:42,11:14:42,434,12,,,,3302.89,0
3133090,11:15:37,11:15:37,435,13,,,,3515.88,0
3133090,11:16:24,11:16:24,10734,14,,,,3722.62,0
3133090,11:17:00,11:17:00,9833,15,,,,3867.7,
3133090,11:19:58,11:19:58,2658,16,,,,4520.36,0
3133090,11:20:54,11:20:54,2659,17,,,,4740.52,0
3133090,11:22:00,11:22:00,9868,18,,,,5023.04,
3133090,11:23:02,11:23:02,441,19,,,,5251.44,0
3133090,11:23:45,11:23:45,442,20,,,,5420.11,0
3133090,11:24:31,11:24:31,443,21,,,,5600.09,0
3133090,11:25:54,11:25:54,444,22,,,,5835.82,0
3133090,11:26:40,11:26:40,445,23,,,,5993.42,0
3133090,11:28:00,11:28:00,446,24,,,,6283.35,
3133090,11:28:39,11:28:39,447,25,,,,6443.62,0
3133090,11:29:45,11:29:45,7267,26,,,,6697.06,0
3133090,11:30:35,11:30:35,7268,27,,,,6916.3,0
3133090,11:31:03,11:31:03,7269,28,,,,7042.21,0
3133090,11:31:53,11:31:53,7271,29,,,,7295.93,0
3133090,11:32:30,11:32:30,453,30,,,,7471.35,0
3133090,11:34:00,11:34:00,455,31,,,,7797.96,
3133090,11:35:51,11:35:51,9896,32,,,,8250.61,0
3133090,11:36:30,11:36:30,458,33,,,,8420.97,0
3133090,11:37:12,11:37:12,459,34,,,,8587.98,0
3133090,11:37:51,11:37:51,460,35,,,,8766.78,0
3133090,11:38:48,11:38:48,461,36,,,,8989.91,0
3133090,11:39:40,11:39:40,462,37,,,,9215.97,0
3133090,11:40:34,11:40:34,463,38,,,,9462.21,0
3133090,11:43:00,11:43:00,464,39,,,,10169.87,
3133090,11:45:00,11:45:00,465,40,,,,10520.83,
3133090,11:45:22,11:45:22,466,41,,,,10701.12,0
3133090,11:45:45,11:45:45,467,42,,,,10893.64,0
3133090,11:46:01,11:46:01,7665,43,,,,11007.88,0
3133090,11:46:41,11:46:41,469,44,,,,11343.24,0
3133090,11:47:10,11:47:10,9614,45,,,,11588.34,0
3133090,11:47:51,11:47:51,471,46,,,,11923.68,0
3133090,11:48:45,11:48:45,472,47,,,,12367.08,0
3133090,11:49:18,11:49:18,473,48,,,,12650.76,0
3133090,11:49:35,11:49:35,474,49,,,,12838.39,0
3133090,11:49:46,11:49:46,475,50,,,,12961.32,0
3133090,11:51:00,11:51:00,476,51,,,,13771.57,
3133090,11:51:57,11:51:57,477,52,,,,13993.13,0
3133090,11:53:04,11:53:04,478,53,,,,14254.23,0
3133090,11:54:42,11:54:42,479,54,,,,14594.82,0
3133090,11:55:39,11:55:39,480,55,,,,14820.34,0
3133090,11:56:19,11:56:19,481,56,,,,14963.84,0
3133090,11:56:46,11:56:46,482,57,,,,15073.68,0
3133090,11:57:26,11:57:26,483,58,,,,15214.03,0
3133090,11:58:17,11:58:17,484,59,,,,15428.71,0
3133090,12:00:08,12:00:08,9499,60,,,,15837.57,0
3133090,12:03:00,12:03:00,486,61,,1,,16575.76,
3175010,20:38:00,20:38:00,422,1,,,1,0,
3175010,20:38:27,20:38:27,423,2,,,,197.54,0
3175010,20:38:54,20:38:54,424,3,,,,355.77,0
3175010,20:39:37,20:39:37,425,4,,,,616.27,0
3175010,20:40:38,20:40:38,426,5,,,,934.52,0
3175010,20:41:17,20:41:17,427,6,,,,1162.78,0
3175010,20:42:00,20:42:00,428,7,,,,1446.99,
3175010,20:45:14,20:45:14,430,8,,,,2184.25,0
3175010,20:45:57,20:45:57,9578,9,,,,2403.61,0
3175010,20:47:14,20:47:14,432,10,,,,2658.03,0
3175010,20:49:09,20:49:09,433,11,,,,3102.68,0
3175010,20:49:54,20:49:54,434,12,,,,3302.89,0
3175010,20:50:45,20:50:45,435,13,,,,3515.88,0
3175010,20:51:28,20:51:28,10734,14,,,,3722.62,0
3175010,20:52:00,20:52:00,9833,15,,,,3867.7,
3175010,20:54:22,20:54:22,2658,16,,,,4520.36,0
3175010,20:55:07,20:55:07,2659,17,,,,4740.52,0
3175010,20:56:00,20:56:00,9868,18,,,,5023.04,
3175010,20:57:02,20:57:02,441,19,,,,5251.44,0
3175010,20:57:45,20:57:45,442,20,,,,5420.11,0
3175010,20:58:31,20:58:31,443,21,,,,5600.09,0
3175010,20:59:54,20:59:54,444,22,,,,5835.82,0
3175010,21:00:40,21:00:40,445,23,,,,5993.42,0
3175010,21:02:00,21:02:00,446,24,,,,6283.35,
3175010,21:02:32,21:02:32,447,25,,,,6443.62,0
3175010,21:03:27,21:03:27,7267,26,,,,6697.06,0
3175010,21:04:09,21:04:09,7268,27,,,,6916.3,0
3175010,21:04:33,21:04:33,7269,28,,,,7042.21,0
3175010,21:05:14,21:05:14,7271,29,,,,7295.93,0
3175010,21:05:45,21:05:45,453,30,,,,7471.35,0
3175010,21:07:00,21:07:00,455,31,,,,7797.96,
3175010,21:08:26,21:08:26,9896,32,,,,8250.61,0
3175010,21:08:57,21:08:57,458,33,,,,8420.97,0
3175010,21:09:29,21:09:29,459,34,,,,8587.98,0
3175010,21:09:59,21:09:59,460,35,,,,8766.78,0
3175010,21:10:44,21:10:44,461,36,,,,8989.91,0
3175010,21:11:24,21:11:24,462,37,,,,9215.97,0
3175010,21:12:06,21:12:06,463,38,,,,9462.21,0
3175010,21:14:00,21:14:00,464,39,,,,10169.87,
3175010,21:16:00,21:16:00,465,40,,,,10520.83,
3175010,21:16:18,21:16:18,466,41,,,,10701.12,0
3175010,21:16:37,21:16:37,467,42,,,,10893.64,0
3175010,21:16:51,21:16:51,7665,43,,,,11007.88,0
3175010,21:17:24,21:17:24,469,44,,,,11343.24,0
3175010,21:17:48,21:17:48,9614,45,,,,11588.34,0
3175010,21:18:22,21:18:22,471,46,,,,11923.68,0
3175010,21:19:07,21:19:07,472,47,,,,12367.08,0
3175010,21:19:35,21:19:35,473,48,,,,12650.76,0
3175010,21:19:49,21:19:49,474,49,,,,12838.39,0
3175010,21:19:59,21:19:59,475,50,,,,12961.32,0
3175010,21:21:00,21:21:00,476,51,,,,13771.57,
3175010,21:21:47,21:21:47,477,52,,,,13993.13,0
3175010,21:22:43,21:22:43,478,53,,,,14254.23,0
3175010,21:24:05,21:24:05,479,54,,,,14594.82,0
3175010,21:24:52,21:24:52,480,55,,,,14820.34,0
3175010,21:25:26,21:25:26,481,56,,,,14963.84,0
3175010,21:25:48,21:25:48,482,57,,,,15073.68,0
3175010,21:26:22,21:26:22,483,58,,,,15214.03,0
3175010,21:27:04,21:27:04,484,59,,,,15428.71,0
3175010,21:28:37,21:28:37,9499,60,,,,15837.57,0
3175010,21:31:00,21:31:00,486,61,,1,,16575.76,
3175100,20:38:00,20:38:00,422,1,,,1,0,
3175100,20:38:27,20:38:27,423,2,,,,197.54,0
3175100,20:38:54,20:38:54,424,3,,,,355.77,0
3175100,20:39:37,20:39:37,425,4,,,,616.27,0
3175100,20:40:38,20:40:38,426,5,,,,934.52,0
3175100,20:41:17,20:41:17,427,6,,,,1162.78,0
3175100,20:42:00,20:42:00,428,7,,,,1446.99,
3175100,20:45:14,20:45:14,430,8,,,,2184.25,0
3175100,20:45:57,20:45:57,9578,9,,,,2403.61,0
3175100,20:47:14,20:47:14,432,10,,,,2658.03,0
3175100,20:49:09,20:49:09,433,11,,,,3102.68,0
3175100,20:49:54,20:49:54,434,12,,,,3302.89,0
3175100,20:50:45,20:50:45,435,13,,,,3515.88,0
3175100,20:51:28,20:51:28,10734,14,,,,3722.62,0
3175100,20:52:00,20:52:00,9833,15,,,,3867.7,
3175100,20:54:22,20:54:22,2658,16,,,,4520.36,0
3175100,20:55:07,20:55:07,2659,17,,,,4740.52,0
3175100,20:56:00,20:56:00,9868,18,,,,5023.04,
3175100,20:57:02,20:57:02,441,19,,,,5251.44,0
3175100,20:57:45,20:57:45,442,20,,,,5420.11,0
3175100,20:58:31,20:58:31,443,21,,,,5600.09,0
3175100,20:59:54,20:59:54,444,22,,,,5835.82,0
3175100,21:00:40,21:00:40,445,23,,,,5993.42,0
3175100,21:02:00,21:02:00,446,24,,,,6283.35,
3175100,21:02:32,21:02:32,447,25,,,,6443.62,0
3175100,21:03:27,21:03:27,7267,26,,,,6697.06,0
3175100,21:04:09,21:04:09,7268,27,,,,6916.3,0
3175100,21:04:33,21:04:33,7269,28,,,,7042.21,0
3175100,21:05:14,21:05:14,7271,29,,,,7295.93,0
3175100,21:05:45,21:05:45,453,30,,,,7471.35,0
3175100,21:07:00,21:07:00,455,31,,,,7797.96,
3175100,21:08:26,21:08:26,9896,32,,,,8250.61,0
3175100,21:08:57,21:08:57,458,33,,,,8420.97,0
3175100,21:09:29,21:09:29,459,34,,,,8587.98,0
3175100,21:09:59,21:09:59,460,35,,,,8766.78,0
3175100,21:10:44,21:10:44,461,36,,,,8989.91,0
3175100,21:11:24,21:11:24,462,37,,,,9215.97,0
3175100,21:12:06,21:12:06,463,38,,,,9462.21,0
3175100,21:14:00,21:14:00,464,39,,,,10169.87,
3175100,21:16:00,21:16:00,465,40,,,,10520.83,
3175100,21:16:18,21:16:18,466,41,,,,10701.12,0
3175100,21:16:37,21:16:37,467,42,,,,10893.64,0
3175100,21:16:51,21:16:51,7665,43,,,,11007.88,0
3175100,21:17:24,21:17:24,469,44,,,,11343.24,0
3175100,21:17:48,21:17:48,9614,45,,,,11588.34,0
3175100,21:18:22,21:18:22,471,46,,,,11923.68,0
3175100,21:19:07,21:19:07,472,47,,,,12367.08,0
3175100,21:19:35,21:19:35,473,48,,,,12650.76,0
3175100,21:19:49,21:19:49,474,49,,,,12838.39,0
3175100,21:19:59,21:19:59,475,50,,,,12961.32,0
3175100,21:21:00,21:21:00,476,51,,,,13771.57,
3175100,21:21:47,21:21:47,477,52,,,,13993.13,0
3175100,21:22:43,21:22:43,478,53,,,,14254.23,0
3175100,21:24:05,21:24:05,479,54,,,,14594.82,0
3175100,21:24:52,21:24:52,480,55,,,,14820.34,0
3175100,21:25:26,21:25:26,481,56,,,,14963.84,0
3175100,21:25:48,21:25:48,482,57,,,,15073.68,0
3175100,21:26:22,21:26:22,483,58,,,,15214.03,0
3175100,21:27:04,21:27:04,484,59,,,,15428.71,0
3175100,21:28:37,21:28:37,9499,60,,,,15837.57,0
3175100,21:31:00,21:31:00,486,61,,1,,16575.76,
3175110,20:38:00,20:38:00,422,1,,,1,0,
3175110,20:38:27,20:38:27,423,2,,,,197.54,0
3175110,20:38:54,20:38:54,424,3,,,,355.77,0
3175110,20:39:37,20:39:37,425,4,,,,616.27,0
3175110,20:40:38,20:40:38,426,5,,,,934.52,0
3175110,20:41:17,20:41:17,427,6,,,,1162.78,0
3175110,20:42:00,20:42:00,428,7,,,,1446.99,
3175110,20:45:14,20:45:14,430,8,,,,2184.25,0
3175110,20:45:57,20:45:57,9578,9,,,,2403.61,0
3175110,20:47:14,20:47:14,432,10,,,,2658.03,0
3175110,20:49:09,20:49:09,433,11,,,,3102.68,0
3175110,20:49:54,20:49:54,434,12,,,,3302.89,0
3175110,20:50:45,20:50:45,435,13,,,,3515.88,0
3175110,20:51:28,20:51:28,10734,14,,,,3722.62,0
3175110,20:52:00,20:52:00,9833,15,,,,3867.7,
3175110,20:54:22,20:54:22,2658,16,,,,4520.36,0
3175110,20:55:07,20:55:07,2659,17,,,,4740.52,0
3175110,20:56:00,20:56:00,9868,18,,,,5023.04,
3175110,20:57:02,20:57:02,441,19,,,,5251.44,0
3175110,20:57:45,20:57:45,442,20,,,,5420.11,0
3175110,20:58:31,20:58:31,443,21,,,,5600.09,0
3175110,20:59:54,20:59:54,444,22,,,,5835.82,0
3175110,21:00:40,21:00:40,445,23,,,,5993.42,0
3175110,21:02:00,21:02:00,446,24,,,,6283.35,
3175110,21:02:32,21:02:32,447,25,,,,6443.62,0
3175110,21:03:27,21:03:27,7267,26,,,,6697.06,0
3175110,21:04:09,21:04:09,7268,27,,,,6916.3,0
3175110,21:04:33,21:04:33,7269,28,,,,7042.21,0
3175110,21:05:14,21:05:14,7271,29,,,,7295.93,0
3175110,21:05:45,21:05:45,453,30,,,,7471.35,0
3175110,21:07:00,21:07:00,455,31,,,,7797.96,
3175110,21:08:26,21:08:26,9896,32,,,,8250.61,0
3175110,21:08:57,21:08:57,458,33,,,,8420.97,0
3175110,21:09:29,21:09:29,459,34,,,,8587.98,0
3175110,21:09:59,21:09:59,460,35,,,,8766.78,0
3175110,21:10:44,21:10:44,461,36,,,,8989.91,0
3175110,21:11:24,21:11:24,462,37,,,,9215.97,0
3175110,21:12:06,21:12:06,463,38,,,,9462.21,0
3175110,21:14:00,21:14:00,464,39,,,,10169.87,
3175110,21:16:00,21:16:00,465,40,,,,10520.83,
3175110,21:16:18,21:16:18,466,41,,,,10701.12,0
3175110,21:16:37,21:16:37,467,42,,,,10893.64,0
3175110,21:16:51,21:16:51,7665,43,,,,11007.88,0
3175110,21:17:24,21:17:24,469,44,,,,11343.24,0
3175110,21:17:48,21:17:48,9614,45,,,,11588.34,0
3175110,21:18:22,21:18:22,471,46,,,,11923.68,0
3175110,21:19:07,21:19:07,472,47,,,,12367.08,0
3175110,21:19:35,21:19:35,473,48,,,,12650.76,0
3175110,21:19:49,21:19:49,474,49,,,,12838.39,0
3175110,21:19:59,21:19:59,475,50,,,,12961.32,0
3175110,21:21:00,21:21:00,476,51,,,,13771.57,
3175110,21:21:47,21:21:47,477,52,,,,13993.13,0
3175110,21:22:43,21:22:43,478,53,,,,14254.23,0
3175110,21:24:05,21:24:05,479,54,,,,14594.82,0
3175110,21:24:52,21:24:52,480,55,,,,14820.34,0
3175110,21:25:26,21:25:26,481,56,,,,14963.84,0
3175110,21:25:48,21:25:48,482,57,,,,15073.68,0
3175110,21:26:22,21:26:22,483,58,,,,15214.03,0
3175110,21:27:04,21:27:04,484,59,,,,15428.71,0
3175110,21:28:37,21:28:37,9499,60,,,,15837.57,0
3175110,21:31:00,21:31:00,486,61,,1,,16575.76,
3196070,09:52:00,09:52:00,422,1,,,1,0,
3196070,09:52:27,09:52:27,423,2,,,,197.54,0
3196070,09:52:54,09:52:54,424,3,,,,355.77,0
3196070,09:53:37,09:53:37,425,4,,,,616.27,0
3196070,09:54:38,09:54:38,426,5,,,,934.52,0
3196070,09:55:17,09:55:17,427,6,,,,1162.78,0
3196070,09:56:00,09:56:00,428,7,,,,1446.99,
3196070,09:59:14,09:59:14,430,8,,,,2184.25,0
3196070,09:59:57,09:59:57,9578,9,,,,2403.61,0
3196070,10:01:14,10:01:14,432,10,,,,2658.03,0
3196070,10:03:09,10:03:09,433,11,,,,3102.68,0
3196070,10:03:54,10:03:54,434,12,,,,3302.89,0
3196070,10:04:45,10:04:45,435,13,,,,3515.88,0
3196070,10:05:28,10:05:28,10734,14,,,,3722.62,0
3196070,10:06:00,10:06:00,9833,15,,,,3867.7,
3196070,10:08:22,10:08:22,2658,16,,,,4520.36,0
3196070,10:09:07,10:09:07,2659,17,,,,4740.52,0
3196070,10:10:00,10:10:00,9868,18,,,,5023.04,
3196070,10:11:02,10:11:02,441,19,,,,5251.44,0
3196070,10:11:45,10:11:45,442,20,,,,5420.11,0
3196070,10:12:31,10:12:31,443,21,,,,5600.09,0
3196070,10:13:54,10:13:54,444,22,,,,5835.82,0
3196070,10:14:40,10:14:40,445,23,,,,5993.42,0
3196070,10:16:00,10:16:00,446,24,,,,6283.35,
3196070,10:16:32,10:16:32,447,25,,,,6443.62,0
3196070,10:17:27,10:17:27,7267,26,,,,6697.06,0
3196070,10:18:09,10:18:09,7268,27,,,,6916.3,0
3196070,10:18:33,10:18:33,7269,28,,,,7042.21,0
3196070,10:19:14,10:19:14,7271,29,,,,7295.93,0
3196070,10:19:45,10:19:45,453,30,,,,7471.35,0
3196070,10:21:00,10:21:00,455,31,,,,7797.96,
3196070,10:22:39,10:22:39,9896,32,,,,8250.61,0
3196070,10:23:13,10:23:13,458,33,,,,8420.97,0
3196070,10:23:50,10:23:50,459,34,,,,8587.98,0
3196070,10:24:25,10:24:25,460,35,,,,8766.78,0
3196070,10:25:16,10:25:16,461,36,,,,8989.91,0
3196070,10:26:02,10:26:02,462,37,,,,9215.97,0
3196070,10:26:50,10:26:50,463,38,,,,9462.21,0
3196070,10:29:00,10:29:00,464,39,,,,10169.87,
3196070,10:31:00,10:31:00,465,40,,,,10520.83,
3196070,10:31:18,10:31:18,466,41,,,,10701.12,0
3196070,10:31:37,10:31:37,467,42,,,,10893.64,0
3196070,10:31:51,10:31:51,7665,43,,,,11007.88,0
3196070,10:32:24,10:32:24,469,44,,,,11343.24,0
3196070,10:32:48,10:32:48,9614,45,,,,11588.34,0
3196070,10:33:22,10:33:22,471,46,,,,11923.68,0
3196070,10:34:07,10:34:07,472,47,,,,12367.08,0
3196070,10:34:35,10:34:35,473,48,,,,12650.76,0
3196070,10:34:49,10:34:49,474,49,,,,12838.39,0
3196070,10:34:59,10:34:59,475,50,,,,12961.32,0
3196070,10:36:00,10:36:00,476,51,,,,13771.57,
3196070,10:36:52,10:36:52,477,52,,,,13993.13,0
3196070,10:37:54,10:37:54,478,53,,,,14254.23,0
3196070,10:39:23,10:39:23,479,54,,,,14594.82,0
3196070,10:40:15,10:40:15,480,55,,,,14820.34,0
3196070,10:40:52,10:40:52,481,56,,,,14963.84,0
3196070,10:41:17,10:41:17,482,57,,,,15073.68,0
3196070,10:41:54,10:41:54,483,58,,,,15214.03,0
3196070,10:42:40,10:42:40,484,59,,,,15428.71,0
3196070,10:44:22,10:44:22,9499,60,,,,15837.57,0
3196070,10:47:00,10:47:00,486,61,,1,,16575.76,
3196090,09:52:00,09:52:00,422,1,,,1,0,
3196090,09:52:27,09:52:27,423,2,,,,197.54,0
3196090,09:52:54,09:52:54,424,3,,,,355.77,0
3196090,09:53:37,09:53:37,425,4,,,,616.27,0
3196090,09:54:38,09:54:38,426,5,,,,934.52,0
3196090,09:55:17,09:55:17,427,6,,,,1162.78,0
3196090,09:56:00,09:56:00,428,7,,,,1446.99,
3196090,09:59:14,09:59:14,430,8,,,,2184.25,0
3196090,09:59:57,09:59:57,9578,9,,,,2403.61,0
3196090,10:01:14,10:01:14,432,10,,,,2658.03,0
3196090,10:03:09,10:03:09,433,11,,,,3102.68,0
3196090,10:03:54,10:03:54,434,12,,,,3302.89,0
3196090,10:04:45,10:04:45,435,13,,,,3515.88,0
3196090,10:05:28,10:05:28,10734,14,,,,3722.62,0
3196090,10:06:00,10:06:00,9833,15,,,,3867.7,
3196090,10:08:22,10:08:22,2658,16,,,,4520.36,0
3196090,10:09:07,10:09:07,2659,17,,,,4740.52,0
3196090,10:10:00,10:10:00,9868,18,,,,5023.04,
3196090,10:11:02,10:11:02,441,19,,,,5251.44,0
3196090,10:11:45,10:11:45,442,20,,,,5420.11,0
3196090,10:12:31,10:12:31,443,21,,,,5600.09,0
3196090,10:13:54,10:13:54,444,22,,,,5835.82,0
3196090,10:14:40,10:14:40,445,23,,,,5993.42,0
3196090,10:16:00,10:16:00,446,24,,,,6283.35,
3196090,10:16:32,10:16:32,447,25,,,,6443.62,0
3196090,10:17:27,10:17:27,7267,26,,,,6697.06,0
3196090,10:18:09,10:18:09,7268,27,,,,6916.3,0
3196090,10:18:33,10:18:33,7269,28,,,,7042.21,0
3196090,10:19:14,10:19:14,7271,29,,,,7295.93,0
3196090,10:19:45,10:19:45,453,30,,,,7471.35,0
3196090,10:21:00,10:21:00,455,31,,,,7797.96,
3196090,10:22:39,10:22:39,9896,32,,,,8250.61,0
3196090,10:23:13,10:23:13,458,33,,,,8420.97,0
3196090,10:23:50,10:23:50,459,34,,,,8587.98,0
3196090,10:24:25,10:24:25,460,35,,,,8766.78,0
3196090,10:25:16,10:25:16,461,36,,,,8989.91,0
3196090,10:26:02,10:26:02,462,37,,,,9215.97,0
3196090,10:26:50,10:26:50,463,38,,,,9462.21,0
3196090,10:29:00,10:29:00,464,39,,,,10169.87,
3196090,10:31:00,10:31:00,465,40,,,,10520.83,
3196090,10:31:18,10:31:18,466,41,,,,10701.12,0
3196090,10:31:37,10:31:37,467,42,,,,10893.64,0
3196090,10:31:51,10:31:51,7665,43,,,,11007.88,0
3196090,10:32:24,10:32:24,469,44,,,,11343.24,0
3196090,10:32:48,10:32:48,9614,45,,,,11588.34,0
3196090,10:33:22,10:33:22,471,46,,,,11923.68,0
3196090,10:34:07,10:34:07,472,47,,,,12367.08,0
3196090,10:34:35,10:34:35,473,48,,,,12650.76,0
3196090,10:34:49,10:34:49,474,49,,,,12838.39,0
3196090,10:34:59,10:34:59,475,50,,,,12961.32,0
3196090,10:36:00,10:36:00,476,51,,,,13771.57,
3196090,10:36:52,10:36:52,477,52,,,,13993.13,0
3196090,10:37:54,10:37:54,478,53,,,,14254.23,0
3196090,10:39:23,10:39:23,479,54,,,,14594.82,0
3196090,10:40:15,10:40:15,480,55,,,,14820.34,0
3196090,10:40:52,10:40:52,481,56,,,,14963.84,0
3196090,10:41:17,10:41:17,482,57,,,,15073.68,0
3196090,10:41:54,10:41:54,483,58,,,,15214.03,0
3196090,10:42:40,10:42:40,484,59,,,,15428.71,0
3196090,10:44:22,10:44:22,9499,60,,,,15837.57,0
3196090,10:47:00,10:47:00,486,61,,1,,16575.76,
3370070,18:46:00,18:46:00,422,1,,,1,0,
3370070,18:46:27,18:46:27,423,2,,,,197.54,0
3370070,18:46:54,18:46:54,424,3,,,,355.77,0
3370070,18:47:37,18:47:37,425,4,,,,616.27,0
3370070,18:48:38,18:48:38,426,5,,,,934.52,0
3370070,18:49:17,18:49:17,427,6,,,,1162.78,0
3370070,18:50:00,18:50:00,428,7,,,,1446.99,
3370070,18:53:14,18:53:14,430,8,,,,2184.25,0
3370070,18:53:57,18:53:57,9578,9,,,,2403.61,0
3370070,18:55:14,18:55:14,432,10,,,,2658.03,0
3370070,18:57:09,18:57:09,433,11,,,,3102.68,0
3370070,18:57:54,18:57:54,434,12,,,,3302.89,0
3370070,18:58:45,18:58:45,435,13,,,,3515.88,0
3370070,18:59:28,18:59:28,10734,14,,,,3722.62,0
3370070,19:00:00,19:00:00,9833,15,,,,3867.7,
3370070,19:02:58,19:02:58,2658,16,,,,4520.36,0
3370070,19:03:54,19:03:54,2659,17,,,,4740.52,0
3370070,19:05:00,19:05:00,9868,18,,,,5023.04,
3370070,19:06:02,19:06:02,441,19,,,,5251.44,0
3370070,19:06:45,19:06:45,442,20,,,,5420.11,0
3370070,19:07:31,19:07:31,443,21,,,,5600.09,0
3370070,19:08:54,19:08:54,444,22,,,,5835.82,0
3370070,19:09:40,19:09:40,445,23,,,,5993.42,0
3370070,19:11:00,19:11:00,446,24,,,,6283.35,
3370070,19:11:39,19:11:39,447,25,,,,6443.62,0
3370070,19:12:45,19:12:45,7267,26,,,,6697.06,0
3370070,19:13:35,19:13:35,7268,27,,,,6916.3,0
3370070,19:14:03,19:14:03,7269,28,,,,7042.21,0
3370070,19:14:53,19:14:53,7271,29,,,,7295.93,0
3370070,19:15:30,19:15:30,453,30,,,,7471.35,0
3370070,19:17:00,19:17:00,455,31,,,,7797.96,
3370070,19:18:39,19:18:39,9896,32,,,,8250.61,0
3370070,19:19:13,19:19:13,458,33,,,,8420.97,0
3370070,19:19:50,19:19:50,459,34,,,,8587.98,0
3370070,19:20:25,19:20:25,460,35,,,,8766.78,0
3370070,19:21:16,19:21:16,461,36,,,,8989.91,0
3370070,19:22:02,19:22:02,462,37,,,,9215.97,0
3370070,19:22:50,19:22:50,463,38,,,,9462.21,0
3370070,19:25:00,19:25:00,464,39,,,,10169.87,
3370070,19:27:00,19:27:00,465,40,,,,10520.83,
3370070,19:27:22,19:27:22,466,41,,,,10701.12,0
3370070,19:27:45,19:27:45,467,42,,,,10893.64,0
3370070,19:28:01,19:28:01,7665,43,,,,11007.88,0
3370070,19:28:41,19:28:41,469,44,,,,11343.24,0
3370070,19:29:10,19:29:10,9614,45,,,,11588.34,0
3370070,19:29:51,19:29:51,471,46,,,,11923.68,0
3370070,19:30:45,19:30:45,472,47,,,,12367.08,0
3370070,19:31:18,19:31:18,473,48,,,,12650.76,0
3370070,19:31:35,19:31:35,474,49,,,,12838.39,0
3370070,19:31:46,19:31:46,475,50,,,,12961.32,0
3370070,19:33:00,19:33:00,476,51,,,,13771.57,
3370070,19:33:52,19:33:52,477,52,,,,13993.13,0
3370070,19:34:54,19:34:54,478,53,,,,14254.23,0
3370070,19:36:23,19:36:23,479,54,,,,14594.82,0
3370070,19:37:15,19:37:15,480,55,,,,14820.34,0
3370070,19:37:52,19:37:52,481,56,,,,14963.84,0
3370070,19:38:17,19:38:17,482,57,,,,15073.68,0
3370070,19:38:54,19:38:54,483,58,,,,15214.03,0
3370070,19:39:40,19:39:40,484,59,,,,15428.71,0
3370070,19:41:22,19:41:22,9499,60,,,,15837.57,0
3370070,19:44:00,19:44:00,486,61,,1,,16575.76,
3370090,18:46:00,18:46:00,422,1,,,1,0,
3370090,18:46:27,18:46:27,423,2,,,,197.54,0
3370090,18:46:54,18:46:54,424,3,,,,355.77,0
3370090,18:47:37,18:47:37,425,4,,,,616.27,0
3370090,18:48:38,18:48:38,426,5,,,,934.52,0
3370090,18:49:17,18:49:17,427,6,,,,1162.78,0
3370090,18:50:00,18:50:00,428,7,,,,1446.99,
3370090,18:53:14,18:53:14,430,8,,,,2184.25,0
3370090,18:53:57,18:53:57,9578,9,,,,2403.61,0
3370090,18:55:14,18:55:14,432,10,,,,2658.03,0
3370090,18:57:09,18:57:09,433,11,,,,3102.68,0
3370090,18:57:54,18:57:54,434,12,,,,3302.89,0
3370090,18:58:45,18:58:45,435,13,,,,3515.88,0
3370090,18:59:28,18:59:28,10734,14,,,,3722.62,0
3370090,19:00:00,19:00:00,9833,15,,,,3867.7,
3370090,19:02:58,19:02:58,2658,16,,,,4520.36,0
3370090,19:03:54,19:03:54,2659,17,,,,4740.52,0
3370090,19:05:00,19:05:00,9868,18,,,,5023.04,
3370090,19:06:02,19:06:02,441,19,,,,5251.44,0
3370090,19:06:45,19:06:45,442,20,,,,5420.11,0
3370090,19:07:31,19:07:31,443,21,,,,5600.09,0
3370090,19:08:54,19:08:54,444,22,,,,5835.82,0
3370090,19:09:40,19:09:40,445,23,,,,5993.42,0
3370090,19:11:00,19:11:00,446,24,,,,6283.35,
3370090,19:11:39,19:11:39,447,25,,,,6443.62,0
3370090,19:12:45,19:12:45,7267,26,,,,6697.06,0
3370090,19:13:35,19:13:35,7268,27,,,,6916.3,0
3370090,19:14:03,19:14:03,7269,28,,,,7042.21,0
3370090,19:14:53,19:14:53,7271,29,,,,7295.93,0
3370090,19:15:30,19:15:30,453,30,,,,7471.35,0
3370090,19:17:00,19:17:00,455,31,,,,7797.96,
3370090,19:18:39,19:18:39,9896,32,,,,8250.61,0
3370090,19:19:13,19:19:13,458,33,,,,8420.97,0
3370090,19:19:50,19:19:50,459,34,,,,8587.98,0
3370090,19:20:25,19:20:25,460,35,,,,8766.78,0
3370090,19:21:16,19:21:16,461,36,,,,8989.91,0
3370090,19:22:02,19:22:02,462,37,,,,9215.97,0
3370090,19:22:50,19:22:50,463,38,,,,9462.21,0
3370090,19:25:00,19:25:00,464,39,,,,10169.87,
3370090,19:27:00,19:27:00,465,40,,,,10520.83,
3370090,19:27:22,19:27:22,466,41,,,,10701.12,0
3370090,19:27:45,19:27:45,467,42,,,,10893.64,0
3370090,19:28:01,19:28:01,7665,43,,,,11007.88,0
3370090,19:28:41,19:28:41,469,44,,,,11343.24,0
3370090,19:29:10,19:29:10,9614,45,,,,11588.34,0
3370090,19:29:51,19:29:51,471,46,,,,11923.68,0
3370090,19:30:45,19:30:45,472,47,,,,12367.08,0
3370090,19:31:18,19:31:18,473,48,,,,12650.76,0
3370090,19:31:35,19:31:35,474,49,,,,12838.39,0
3370090,19:31:46,19:31:46,475,50,,,,12961.32,0
3370090,19:33:00,19:33:00,476,51,,,,13771.57,
3370090,19:33:52,19:33:52,477,52,,,,13993.13,0
3370090,19:34:54,19:34:54,478,53,,,,14254.23,0
3370090,19:36:23,19:36:23,479,54,,,,14594.82,0
3370090,19:37:15,19:37:15,480,55,,,,14820.34,0
3370090,19:37:52,19:37:52,481,56,,,,14963.84,0
3370090,19:38:17,19:38:17,482,57,,,,15073.68,0
3370090,19:38:54,19:38:54,483,58,,,,15214.03,0
3370090,19:39:40,19:39:40,484,59,,,,15428.71,0
3370090,19:41:22,19:41:22,9499,60,,,,15837.57,0
3370090,19:44:00,19:44:00,486,61,,1,,16575.76,
3408070,15:14:00,15:14:00,422,1,,,1,0,
3408070,15:14:27,15:14:27,423,2,,,,197.54,0
3408070,15:14:54,15:14:54,424,3,,,,355.77,0
3408070,15:15:37,15:15:37,425,4,,,,616.27,0
3408070,15:16:38,15:16:38,426,5,,,,934.52,0
3408070,15:17:17,15:17:17,427,6,,,,1162.78,0
3408070,15:18:00,15:18:00,428,7,,,,1446.99,
3408070,15:21:34,15:21:34,430,8,,,,2184.25,0
3408070,15:22:21,15:22:21,9578,9,,,,2403.61,0
3408070,15:23:46,15:23:46,432,10,,,,2658.03,0
3408070,15:25:52,15:25:52,433,11,,,,3102.68,0
3408070,15:26:42,15:26:42,434,12,,,,3302.89,0
3408070,15:27:37,15:27:37,435,13,,,,3515.88,0
3408070,15:28:24,15:28:24,10734,14,,,,3722.62,0
3408070,15:29:00,15:29:00,9833,15,,,,3867.7,
3408070,15:31:58,15:31:58,2658,16,,,,4520.36,0
3408070,15:32:54,15:32:54,2659,17,,,,4740.52,0
3408070,15:34:00,15:34:00,9868,18,,,,5023.04,
3408070,15:35:02,15:35:02,441,19,,,,5251.44,0
3408070,15:35:45,15:35:45,442,20,,,,5420.11,0
3408070,15:36:31,15:36:31,443,21,,,,5600.09,0
3408070,15:37:54,15:37:54,444,22,,,,5835.82,0
3408070,15:38:40,15:38:40,445,23,,,,5993.42,0
3408070,15:40:00,15:40:00,446,24,,,,6283.35,
3408070,15:40:39,15:40:39,447,25,,,,6443.62,0
3408070,15:41:45,15:41:45,7267,26,,,,6697.06,0
3408070,15:42:35,15:42:35,7268,27,,,,6916.3,0
3408070,15:43:03,15:43:03,7269,28,,,,7042.21,0
3408070,15:43:53,15:43:53,7271,29,,,,7295.93,0
3408070,15:44:30,15:44:30,453,30,,,,7471.35,0
3408070,15:46:00,15:46:00,455,31,,,,7797.96,
3408070,15:47:51,15:47:51,9896,32,,,,8250.61,0
3408070,15:48:30,15:48:30,458,33,,,,8420.97,0
3408070,15:49:12,15:49:12,459,34,,,,8587.98,0
3408070,15:49:51,15:49:51,460,35,,,,8766.78,0
3408070,15:50:48,15:50:48,461,36,,,,8989.91,0
3408070,15:51:40,15:51:40,462,37,,,,9215.97,0
3408070,15:52:34,15:52:34,463,38,,,,9462.21,0
3408070,15:55:00,15:55:00,464,39,,,,10169.87,
3408070,15:57:00,15:57:00,465,40,,,,10520.83,
3408070,15:57:22,15:57:22,466,41,,,,10701.12,0
3408070,15:57:45,15:57:45,467,42,,,,10893.64,0
3408070,15:58:01,15:58:01,7665,43,,,,11007.88,0
3408070,15:58:41,15:58:41,469,44,,,,11343.24,0
3408070,15:59:10,15:59:10,9614,45,,,,11588.34,0
3408070,15:59:51,15:59:51,471,46,,,,11923.68,0
3408070,16:00:45,16:00:45,472,47,,,,12367.08,0
3408070,16:01:18,16:01:18,473,48,,,,12650.76,0
3408070,16:01:35,16:01:35,474,49,,,,12838.39,0
3408070,16:01:46,16:01:46,475,50,,,,12961.32,0
3408070,16:03:00,16:03:00,476,51,,,,13771.57,
3408070,16:03:57,16:03:57,477,52,,,,13993.13,0
3408070,16:05:04,16:05:04,478,53,,,,14254.23,0
3408070,16:06:42,16:06:42,479,54,,,,14594.82,0
3408070,16:07:39,16:07:39,480,55,,,,14820.34,0
3408070,16:08:19,16:08:19,481,56,,,,14963.84,0
3408070,16:08:46,16:08:46,482,57,,,,15073.68,0
3408070,16:09:26,16:09:26,483,58,,,,15214.03,0
3408070,16:10:17,16:10:17,484,59,,,,15428.71,0
3408070,16:12:08,16:12:08,9499,60,,,,15837.57,0
3408070,16:15:00,16:15:00,486,61,,1,,16575.76,
3408090,15:14:00,15:14:00,422,1,,,1,0,
3408090,15:14:27,15:14:27,423,2,,,,197.54,0
3408090,15:14:54,15:14:54,424,3,,,,355.77,0
3408090,15:15:37,15:15:37,425,4,,,,616.27,0
3408090,15:16:38,15:16:38,426,5,,,,934.52,0
3408090,15:17:17,15:17:17,427,6,,,,1162.78,0
3408090,15:18:00,15:18:00,428,7,,,,1446.99,
3408090,15:21:34,15:21:34,430,8,,,,2184.25,0
3408090,15:22:21,15:22:21,9578,9,,,,2403.61,0
3408090,15:23:46,15:23:46,432,10,,,,2658.03,0
3408090,15:25:52,15:25:52,433,11,,,,3102.68,0
3408090,15:26:42,15:26:42,434,12,,,,3302.89,0
3408090,15:27:37,15:27:37,435,13,,,,3515.88,0
3408090,15:28:24,15:28:24,10734,14,,,,3722.62,0
3408090,15:29:00,15:29:00,9833,15,,,,3867.7,
3408090,15:31:58,15:31:58,2658,16,,,,4520.36,0
3408090,15:32:54,15:32:54,2659,17,,,,4740.52,0
3408090,15:34:00,15:34:00,9868,18,,,,5023.04,
3408090,15:35:02,15:35:02,441,19,,,,5251.44,0
3408090,15:35:45,15:35:45,442,20,,,,5420.11,0
3408090,15:36:31,15:36:31,443,21,,,,5600.09,0
3408090,15:37:54,15:37:54,444,22,,,,5835.82,0
3408090,15:38:40,15:38:40,445,23,,,,5993.42,0
3408090,15:40:00,15:40:00,446,24,,,,6283.35,
3408090,15:40:39,15:40:39,447,25,,,,6443.62,0
3408090,15:41:45,15:41:45,7267,26,,,,6697.06,0
3408090,15:42:35,15:42:35,7268,27,,,,6916.3,0
3408090,15:43:03,15:43:03,7269,28,,,,7042.21,0
3408090,15:43:53,15:43:53,7271,29,,,,7295.93,0
3408090,15:44:30,15:44:30,453,30,,,,7471.35,0
3408090,15:46:00,15:46:00,455,31,,,,7797.96,
3408090,15:47:51,15:47:51,9896,32,,,,8250.61,0
3408090,15:48:30,15:48:30,458,33,,,,8420.97,0
3408090,15:49:12,15:49:12,459,34,,,,8587.98,0
3408090,15:49:51,15:49:51,460,35,,,,8766.78,0
3408090,15:50:48,15:50:48,461,36,,,,8989.91,0
3408090,15:51:40,15:51:40,462,37,,,,9215.97,0
3408090,15:52:34,15:52:34,463,38,,,,9462.21,0
3408090,15:55:00,15:55:00,464,39,,,,10169.87,
3408090,15:57:00,15:57:00,465,40,,,,10520.83,
3408090,15:57:22,15:57:22,466,41,,,,10701.12,0
3408090,15:57:45,15:57:45,467,42,,,,10893.64,0
3408090,15:58:01,15:58:01,7665,43,,,,11007.88,0
3408090,15:58:41,15:58:41,469,44,,,,11343.24,0
3408090,15:59:10,15:59:10,9614,45,,,,11588.34,0
3408090,15:59:51,15:59:51,471,46,,,,11923.68,0
3408090,16:00:45,16:00:45,472,47,,,,12367.08,0
3408090,16:01:18,16:01:18,473,48,,,,12650.76,0
3408090,16:01:35,16:01:35,474,49,,,,12838.39,0
3408090,16:01:46,16:01:46,475,50,,,,12961.32,0
3408090,16:03:00,16:03:00,476,51,,,,13771.57,
3408090,16:03:57,16:03:57,477,52,,,,13993.13,0
3408090,16:05:04,16:05:04,478,53,,,,14254.23,0
3408090,16:06:42,16:06:42,479,54,,,,14594.82,0
3408090,16:07:39,16:07:39,480,55,,,,14820.34,0
3408090,16:08:19,16:08:19,481,56,,,,14963.84,0
3408090,16:08:46,16:08:46,482,57,,,,15073.68,0
3408090,16:09:26,16:09:26,483,58,,,,15214.03,0
3408090,16:10:17,16:10:17,484,59,,,,15428.71,0
3408090,16:12:08,16:12:08,9499,60,,,,15837.57,0
3408090,16:15:00,16:15:00,486,61,,1,,16575.76,
3439010,19:40:00,19:40:00,422,1,,,1,0,
3439010,19:40:27,19:40:27,423,2,,,,197.54,0
3439010,19:40:54,19:40:54,424,3,,,,355.77,0
3439010,19:41:37,19:41:37,425,4,,,,616.27,0
3439010,19:42:38,19:42:38,426,5,,,,934.52,0
3439010,19:43:17,19:43:17,427,6,,,,1162.78,0
3439010,19:44:00,19:44:00,428,7,,,,1446.99,
3439010,19:47:14,19:47:14,430,8,,,,2184.25,0
3439010,19:47:57,19:47:57,9578,9,,,,2403.61,0
3439010,19:49:14,19:49:14,432,10,,,,2658.03,0
3439010,19:51:09,19:51:09,433,11,,,,3102.68,0
3439010,19:51:54,19:51:54,434,12,,,,3302.89,0
3439010,19:52:45,19:52:45,435,13,,,,3515.88,0
3439010,19:53:28,19:53:28,10734,14,,,,3722.62,0
3439010,19:54:00,19:54:00,9833,15,,,,3867.7,
3439010,19:56:58,19:56:58,2658,16,,,,4520.36,0
3439010,19:57:54,19:57:54,2659,17,,,,4740.52,0
3439010,19:59:00,19:59:00,9868,18,,,,5023.04,
3439010,20:00:02,20:00:02,441,19,,,,5251.44,0
3439010,20:00:45,20:00:45,442,20,,,,5420.11,0
3439010,20:01:31,20:01:31,443,21,,,,5600.09,0
3439010,20:02:54,20:02:54,444,22,,,,5835.82,0
3439010,20:03:40,20:03:40,445,23,,,,5993.42,0
3439010,20:05:00,20:05:00,446,24,,,,6283.35,
3439010,20:05:39,20:05:39,447,25,,,,6443.62,0
3439010,20:06:45,20:06:45,7267,26,,,,6697.06,0
3439010,20:07:35,20:07:35,7268,27,,,,6916.3,0
3439010,20:08:03,20:08:03,7269,28,,,,7042.21,0
3439010,20:08:53,20:08:53,7271,29,,,,7295.93,0
3439010,20:09:30,20:09:30,453,30,,,,7471.35,0
3439010,20:11:00,20:11:00,455,31,,,,7797.96,
3439010,20:12:39,20:12:39,9896,32,,,,8250.61,0
3439010,20:13:13,20:13:13,458,33,,,,8420.97,0
3439010,20:13:50,20:13:50,459,34,,,,8587.98,0
3439010,20:14:25,20:14:25,460,35,,,,8766.78,0
3439010,20:15:16,20:15:16,461,36,,,,8989.91,0
3439010,20:16:02,20:16:02,462,37,,,,9215.97,0
3439010,20:16:50,20:16:50,463,38,,,,9462.21,0
3439010,20:19:00,20:19:00,464,39,,,,10169.87,
3439010,20:21:00,20:21:00,465,40,,,,10520.83,
3439010,20:21:22,20:21:22,466,41,,,,10701.12,0
3439010,20:21:45,20:21:45,467,42,,,,10893.64,0
3439010,20:22:01,20:22:01,7665,43,,,,11007.88,0
3439010,20:22:41,20:22:41,469,44,,,,11343.24,0
3439010,20:23:10,20:23:10,9614,45,,,,11588.34,0
3439010,20:23:51,20:23:51,471,46,,,,11923.68,0
3439010,20:24:45,20:24:45,472,47,,,,12367.08,0
3439010,20:25:18,20:25:18,473,48,,,,12650.76,0
3439010,20:25:35,20:25:35,474,49,,,,12838.39,0
3439010,20:25:46,20:25:46,475,50,,,,12961.32,0
3439010,20:27:00,20:27:00,476,51,,,,13771.57,
3439010,20:27:52,20:27:52,477,52,,,,13993.13,0
3439010,20:28:54,20:28:54,478,53,,,,14254.23,0
3439010,20:30:23,20:30:23,479,54,,,,14594.82,0
3439010,20:31:15,20:31:15,480,55,,,,14820.34,0
3439010,20:31:52,20:31:52,481,56,,,,14963.84,0
3439010,20:32:17,20:32:17,482,57,,,,15073.68,0
3439010,20:32:54,20:32:54,483,58,,,,15214.03,0
3439010,20:33:40,20:33:40,484,59,,,,15428.71,0
3439010,20:35:22,20:35:22,9499,60,,,,15837.57,0
3439010,20:38:00,20:38:00,486,61,,1,,16575.76,
3439100,19:40:00,19:40:00,422,1,,,1,0,
3439100,19:40:27,19:40:27,423,2,,,,197.54,0
3439100,19:40:54,19:40:54,424,3,,,,355.77,0
3439100,19:41:37,19:41:37,425,4,,,,616.27,0
3439100,19:42:38,19:42:38,426,5,,,,934.52,0
3439100,19:43:17,19:43:17,427,6,,,,1162.78,0
3439100,19:44:00,19:44:00,428,7,,,,1446.99,
3439100,19:47:14,19:47:14,430,8,,,,2184.25,0
3439100,19:47:57,19:47:57,9578,9,,,,2403.61,0
3439100,19:49:14,19:49:14,432,10,,,,2658.03,0
3439100,19:51:09,19:51:09,433,11,,,,3102.68,0
3439100,19:51:54,19:51:54,434,12,,,,3302.89,0
3439100,19:52:45,19:52:45,435,13,,,,3515.88,0
3439100,19:53:28,19:53:28,10734,14,,,,3722.62,0
3439100,19:54:00,19:54:00,9833,15,,,,3867.7,
3439100,19:56:58,19:56:58,2658,16,,,,4520.36,0
3439100,19:57:54,19:57:54,2659,17,,,,4740.52,0
3439100,19:59:00,19:59:00,9868,18,,,,5023.04,
3439100,20:00:02,20:00:02,441,19,,,,5251.44,0
3439100,20:00:45,20:00:45,442,20,,,,5420.11,0
3439100,20:01:31,20:01:31,443,21,,,,5600.09,0
3439100,20:02:54,20:02:54,444,22,,,,5835.82,0
3439100,20:03:40,20:03:40,445,23,,,,5993.42,0
3439100,20:05:00,20:05:00,446,24,,,,6283.35,
3439100,20:05:39,20:05:39,447,25,,,,6443.62,0
3439100,20:06:45,20:06:45,7267,26,,,,6697.06,0
3439100,20:07:35,20:07:35,7268,27,,,,6916.3,0
3439100,20:08:03,20:08:03,7269,28,,,,7042.21,0
3439100,20:08:53,20:08:53,7271,29,,,,7295.93,0
3439100,20:09:30,20:09:30,453,30,,,,7471.35,0
3439100,20:11:00,20:11:00,455,31,,,,7797.96,
3439100,20:12:39,20:12:39,9896,32,,,,8250.61,0
3439100,20:13:13,20:13:13,458,33,,,,8420.97,0
3439100,20:13:50,20:13:50,459,34,,,,8587.98,0
3439100,20:14:25,20:14:25,460,35,,,,8766.78,0
3439100,20:15:16,20:15:16,461,36,,,,8989.91,0
3439100,20:16:02,20:16:02,462,37,,,,9215.97,0
3439100,20:16:50,20:16:50,463,38,,,,9462.21,0
3439100,20:19:00,20:19:00,464,39,,,,10169.87,
3439100,20:21:00,20:21:00,465,40,,,,10520.83,
3439100,20:21:22,20:21:22,466,41,,,,10701.12,0
3439100,20:21:45,20:21:45,467,42,,,,10893.64,0
3439100,20:22:01,20:22:01,7665,43,,,,11007.88,0
3439100,20:22:41,20:22:41,469,44,,,,11343.24,0
3439100,20:23:10,20:23:10,9614,45,,,,11588.34,0
3439100,20:23:51,20:23:51,471,46,,,,11923.68,0
3439100,20:24:45,20:24:45,472,47,,,,12367.08,0
3439100,20:25:18,20:25:18,473,48,,,,12650.76,0
3439100,20:25:35,20:25:35,474,49,,,,12838.39,0
3439100,20:25:46,20:25:46,475,50,,,,12961.32,0
3439100,20:27:00,20:27:00,476,51,,,,13771.57,
3439100,20:27:52,20:27:52,477,52,,,,13993.13,0
3439100,20:28:54,20:28:54,478,53,,,,14254.23,0
3439100,20:30:23,20:30:23,479,54,,,,14594.82,0
3439100,20:31:15,20:31:15,480,55,,,,14820.34,0
3439100,20:31:52,20:31:52,481,56,,,,14963.84,0
3439100,20:32:17,20:32:17,482,57,,,,15073.68,0
3439100,20:32:54,20:32:54,483,58,,,,15214.03,0
3439100,20:33:40,20:33:40,484,59,,,,15428.71,0
3439100,20:35:22,20:35:22,9499,60,,,,15837.57,0
3439100,20:38:00,20:38:00,486,61,,1,,16575.76,
3439110,19:40:00,19:40:00,422,1,,,1,0,
3439110,19:40:27,19:40:27,423,2,,,,197.54,0
3439110,19:40:54,19:40:54,424,3,,,,355.77,0
3439110,19:41:37,19:41:37,425,4,,,,616.27,0
3439110,19:42:38,19:42:38,426,5,,,,934.52,0
3439110,19:43:17,19:43:17,427,6,,,,1162.78,0
3439110,19:44:00,19:44:00,428,7,,,,1446.99,
3439110,19:47:14,19:47:14,430,8,,,,2184.25,0
3439110,19:47:57,19:47:57,9578,9,,,,2403.61,0
3439110,19:49:14,19:49:14,432,10,,,,2658.03,0
3439110,19:51:09,19:51:09,433,11,,,,3102.68,0
3439110,19:51:54,19:51:54,434,12,,,,3302.89,0
3439110,19:52:45,19:52:45,435,13,,,,3515.88,0
3439110,19:53:28,19:53:28,10734,14,,,,3722.62,0
3439110,19:54:00,19:54:00,9833,15,,,,3867.7,
3439110,19:56:58,19:56:58,2658,16,,,,4520.36,0
3439110,19:57:54,19:57:54,2659,17,,,,4740.52,0
3439110,19:59:00,19:59:00,9868,18,,,,5023.04,
3439110,20:00:02,20:00:02,441,19,,,,5251.44,0
3439110,20:00:45,20:00:45,442,20,,,,5420.11,0
3439110,20:01:31,20:01:31,443,21,,,,5600.09,0
3439110,20:02:54,20:02:54,444,22,,,,5835.82,0
3439110,20:03:40,20:03:40,445,23,,,,5993.42,0
3439110,20:05:00,20:05:00,446,24,,,,6283.35,
3439110,20:05:39,20:05:39,447,25,,,,6443.62,0
3439110,20:06:45,20:06:45,7267,26,,,,6697.06,0
3439110,20:07:35,20:07:35,7268,27,,,,6916.3,0
3439110,20:08:03,20:08:03,7269,28,,,,7042.21,0
3439110,20:08:53,20:08:53,7271,29,,,,7295.93,0
3439110,20:09:30,20:09:30,453,30,,,,7471.35,0
3439110,20:11:00,20:11:00,455,31,,,,7797.96,
3439110,20:12:39,20:12:39,9896,32,,,,8250.61,0
3439110,20:13:13,20:13:13,458,33,,,,8420.97,0
3439110,20:13:50,20:13:50,459,34,,,,8587.98,0
3439110,20:14:25,20:14:25,460,35,,,,8766.78,0
3439110,20:15:16,20:15:16,461,36,,,,8989.91,0
3439110,20:16:02,20:16:02,462,37,,,,9215.97,0
3439110,20:16:50,20:16:50,463,38,,,,9462.21,0
3439110,20:19:00,20:19:00,464,39,,,,10169.87,
3439110,20:21:00,20:21:00,465,40,,,,10520.83,
3439110,20:21:22,20:21:22,466,41,,,,10701.12,0
3439110,20:21:45,20:21:45,467,42,,,,10893.64,0
3439110,20:22:01,20:22:01,7665,43,,,,11007.88,0
3439110,20:22:41,20:22:41,469,44,,,,11343.24,0
3439110,20:23:10,20:23:10,9614,45,,,,11588.34,0
3439110,20:23:51,20:23:51,471,46,,,,11923.68,0
3439110,20:24:45,20:24:45,472,47,,,,12367.08,0
3439110,20:25:18,20:25:18,473,48,,,,12650.76,0
3439110,20:25:35,20:25:35,474,49,,,,12838.39,0
3439110,20:25:46,20:25:46,475,50,,,,12961.32,0
3439110,20:27:00,20:27:00,476,51,,,,13771.57,
3439110,20:27:52,20:27:52,477,52,,,,13993.13,0
3439110,20:28:54,20:28:54,478,53,,,,14254.23,0
3439110,20:30:23,20:30:23,479,54,,,,14594.82,0
3439110,20:31:15,20:31:15,480,55,,,,14820.34,0
3439110,20:31:52,20:31:52,481,56,,,,14963.84,0
3439110,20:32:17,20:32:17,482,57,,,,15073.68,0
3439110,20:32:54,20:32:54,483,58,,,,15214.03,0
3439110,20:33:40,20:33:40,484,59,,,,15428.71,0
3439110,20:35:22,20:35:22,9499,60,,,,15837.57,0
3439110,20:38:00,20:38:00,486,61,,1,,16575.76,
3547020,18:05:00,18:05:00,422,1,,,1,0,
3547020,18:05:34,18:05:34,423,2,,,,197.54,0
3547020,18:06:08,18:06:08,424,3,,,,355.77,0
3547020,18:07:01,18:07:01,425,4,,,,616.27,0
3547020,18:08:17,18:08:17,426,5,,,,934.52,0
3547020,18:09:06,18:09:06,427,6,,,,1162.78,0
3547020,18:10:00,18:10:00,428,7,,,,1446.99,
3547020,18:13:34,18:13:34,430,8,,,,2184.25,0
3547020,18:14:21,18:14:21,9578,9,,,,2403.61,0
3547020,18:15:46,18:15:46,432,10,,,,2658.03,0
3547020,18:17:52,18:17:52,433,11,,,,3102.68,0
3547020,18:18:42,18:18:42,434,12,,,,3302.89,0
3547020,18:19:37,18:19:37,435,13,,,,3515.88,0
3547020,18:20:24,18:20:24,10734,14,,,,3722.62,0
3547020,18:21:00,18:21:00,9833,15,,,,3867.7,
3547020,18:23:58,18:23:58,2658,16,,,,4520.36,0
3547020,18:24:54,18:24:54,2659,17,,,,4740.52,0
3547020,18:26:00,18:26:00,9868,18,,,,5023.04,
3547020,18:27:13,18:27:13,441,19,,,,5251.44,0
3547020,18:28:03,18:28:03,442,20,,,,5420.11,0
3547020,18:28:57,18:28:57,443,21,,,,5600.09,0
3547020,18:30:33,18:30:33,444,22,,,,5835.82,0
3547020,18:31:27,18:31:27,445,23,,,,5993.42,0
3547020,18:33:00,18:33:00,446,24,,,,6283.35,
3547020,18:33:45,18:33:45,447,25,,,,6443.62,0
3547020,18:35:02,18:35:02,7267,26,,,,6697.06,0
3547020,18:36:00,18:36:00,7268,27,,,,6916.3,0
3547020,18:36:34,18:36:34,7269,28,,,,7042.21,0
3547020,18:37:32,18:37:32,7271,29,,,,7295.93,0
3547020,18:38:15,18:38:15,453,30,,,,7471.35,0
3547020,18:40:00,18:40:00,455,31,,,,7797.96,
3547020,18:42:04,18:42:04,9896,32,,,,8250.61,0
3547020,18:42:47,18:42:47,458,33,,,,8420.97,0
3547020,18:43:33,18:43:33,459,34,,,,8587.98,0
3547020,18:44:16,18:44:16,460,35,,,,8766.78,0
3547020,18:45:20,18:45:20,461,36,,,,8989.91,0
3547020,18:46:17,18:46:17,462,37,,,,9215.97,0
3547020,18:47:18,18:47:18,463,38,,,,9462.21,0
3547020,18:50:00,18:50:00,464,39,,,,10169.87,
3547020,18:51:00,18:51:00,465,40,,,,10520.83,
3547020,18:51:18,18:51:18,466,41,,,,10701.12,0
3547020,18:51:37,18:51:37,467,42,,,,10893.64,0
3547020,18:51:51,18:51:51,7665,43,,,,11007.88,0
3547020,18:52:24,18:52:24,469,44,,,,11343.24,0
3547020,18:52:48,18:52:48,9614,45,,,,11588.34,0
3547020,18:53:22,18:53:22,471,46,,,,11923.68,0
3547020,18:54:07,18:54:07,472,47,,,,12367.08,0
3547020,18:54:35,18:54:35,473,48,,,,12650.76,0
3547020,18:54:49,18:54:49,474,49,,,,12838.39,0
3547020,18:54:59,18:54:59,475,50,,,,12961.32,0
3547020,18:56:00,18:56:00,476,51,,,,13771.57,
3547020,18:56:57,18:56:57,477,52,,,,13993.13,0
3547020,18:58:04,18:58:04,478,53,,,,14254.23,0
3547020,18:59:42,18:59:42,479,54,,,,14594.82,0
3547020,19:00:39,19:00:39,480,55,,,,14820.34,0
3547020,19:01:19,19:01:19,481,56,,,,14963.84,0
3547020,19:01:46,19:01:46,482,57,,,,15073.68,0
3547020,19:02:26,19:02:26,483,58,,,,15214.03,0
3547020,19:03:17,19:03:17,484,59,,,,15428.71,0
3547020,19:05:08,19:05:08,9499,60,,,,15837.57,0
3547020,19:08:00,19:08:00,486,61,,1,,16575.76,
3547030,18:05:00,18:05:00,422,1,,,1,0,
3547030,18:05:34,18:05:34,423,2,,,,197.54,0
3547030,18:06:08,18:06:08,424,3,,,,355.77,0
3547030,18:07:01,18:07:01,425,4,,,,616.27,0
3547030,18:08:17,18:08:17,426,5,,,,934.52,0
3547030,18:09:06,18:09:06,427,6,,,,1162.78,0
3547030,18:10:00,18:10:00,428,7,,,,1446.99,
3547030,18:13:34,18:13:34,430,8,,,,2184.25,0
3547030,18:14:21,18:14:21,9578,9,,,,2403.61,0
3547030,18:15:46,18:15:46,432,10,,,,2658.03,0
3547030,18:17:52,18:17:52,433,11,,,,3102.68,0
3547030,18:18:42,18:18:42,434,12,,,,3302.89,0
3547030,18:19:37,18:19:37,435,13,,,,3515.88,0
3547030,18:20:24,18:20:24,10734,14,,,,3722.62,0
3547030,18:21:00,18:21:00,9833,15,,,,3867.7,
3547030,18:23:58,18:23:58,2658,16,,,,4520.36,0
3547030,18:24:54,18:24:54,2659,17,,,,4740.52,0
3547030,18:26:00,18:26:00,9868,18,,,,5023.04,
3547030,18:27:13,18:27:13,441,19,,,,5251.44,0
3547030,18:28:03,18:28:03,442,20,,,,5420.11,0
3547030,18:28:57,18:28:57,443,21,,,,5600.09,0
3547030,18:30:33,18:30:33,444,22,,,,5835.82,0
3547030,18:31:27,18:31:27,445,23,,,,5993.42,0
3547030,18:33:00,18:33:00,446,24,,,,6283.35,
3547030,18:33:45,18:33:45,447,25,,,,6443.62,0
3547030,18:35:02,18:35:02,7267,26,,,,6697.06,0
3547030,18:36:00,18:36:00,7268,27,,,,6916.3,0
3547030,18:36:34,18:36:34,7269,28,,,,7042.21,0
3547030,18:37:32,18:37:32,7271,29,,,,7295.93,0
3547030,18:38:15,18:38:15,453,30,,,,7471.35,0
3547030,18:40:00,18:40:00,455,31,,,,7797.96,
3547030,18:42:04,18:42:04,9896,32,,,,8250.61,0
3547030,18:42:47,18:42:47,458,33,,,,8420.97,0
3547030,18:43:33,18:43:33,459,34,,,,8587.98,0
3547030,18:44:16,18:44:16,460,35,,,,8766.78,0
3547030,18:45:20,18:45:20,461,36,,,,8989.91,0
3547030,18:46:17,18:46:17,462,37,,,,9215.97,0
3547030,18:47:18,18:47:18,463,38,,,,9462.21,0
3547030,18:50:00,18:50:00,464,39,,,,10169.87,
3547030,18:51:00,18:51:00,465,40,,,,10520.83,
3547030,18:51:18,18:51:18,466,41,,,,10701.12,0
3547030,18:51:37,18:51:37,467,42,,,,10893.64,0
3547030,18:51:51,18:51:51,7665,43,,,,11007.88,0
3547030,18:52:24,18:52:24,469,44,,,,11343.24,0
3547030,18:52:48,18:52:48,9614,45,,,,11588.34,0
3547030,18:53:22,18:53:22,471,46,,,,11923.68,0
3547030,18:54:07,18:54:07,472,47,,,,12367.08,0
3547030,18:54:35,18:54:35,473,48,,,,12650.76,0
3547030,18:54:49,18:54:49,474,49,,,,12838.39,0
3547030,18:54:59,18:54:59,475,50,,,,12961.32,0
3547030,18:56:00,18:56:00,476,51,,,,13771.57,
3547030,18:56:57,18:56:57,477,52,,,,13993.13,0
3547030,18:58:04,18:58:04,478,53,,,,14254.23,0
3547030,18:59:42,18:59:42,479,54,,,,14594.82,0
3547030,19:00:39,19:00:39,480,55,,,,14820.34,0
3547030,19:01:19,19:01:19,481,56,,,,14963.84,0
3547030,19:01:46,19:01:46,482,57,,,,15073.68,0
3547030,19:02:26,19:02:26,483,58,,,,15214.03,0
3547030,19:03:17,19:03:17,484,59,,,,15428.71,0
3547030,19:05:08,19:05:08,9499,60,,,,15837.57,0
3547030,19:08:00,19:08:00,486,61,,1,,16575.76,
3547040,18:05:00,18:05:00,422,1,,,1,0,
3547040,18:05:34,18:05:34,423,2,,,,197.54,0
3547040,18:06:08,18:06:08,424,3,,,,355.77,0
3547040,18:07:01,18:07:01,425,4,,,,616.27,0
3547040,18:08:17,18:08:17,426,5,,,,934.52,0
3547040,18:09:06,18:09:06,427,6,,,,1162.78,0
3547040,18:10:00,18:10:00,428,7,,,,1446.99,
3547040,18:13:34,18:13:34,430,8,,,,2184.25,0
3547040,18:14:21,18:14:21,9578,9,,,,2403.61,0
3547040,18:15:46,18:15:46,432,10,,,,2658.03,0
3547040,18:17:52,18:17:52,433,11,,,,3102.68,0
3547040,18:18:42,18:18:42,434,12,,,,3302.89,0
3547040,18:19:37,18:19:37,435,13,,,,3515.88,0
3547040,18:20:24,18:20:24,10734,14,,,,3722.62,0
3547040,18:21:00,18:21:00,9833,15,,,,3867.7,
3547040,18:23:58,18:23:58,2658,16,,,,4520.36,0
3547040,18:24:54,18:24:54,2659,17,,,,4740.52,0
3547040,18:26:00,18:26:00,9868,18,,,,5023.04,
3547040,18:27:13,18:27:13,441,19,,,,5251.44,0
3547040,18:28:03,18:28:03,442,20,,,,5420.11,0
3547040,18:28:57,18:28:57,443,21,,,,5600.09,0
3547040,18:30:33,18:30:33,444,22,,,,5835.82,0
3547040,18:31:27,18:31:27,445,23,,,,5993.42,0
3547040,18:33:00,18:33:00,446,24,,,,6283.35,
3547040,18:33:45,18:33:45,447,25,,,,6443.62,0
3547040,18:35:02,18:35:02,7267,26,,,,6697.06,0
3547040,18:36:00,18:36:00,7268,27,,,,6916.3,0
3547040,18:36:34,18:36:34,7269,28,,,,7042.21,0
3547040,18:37:32,18:37:32,7271,29,,,,7295.93,0
3547040,18:38:15,18:38:15,453,30,,,,7471.35,0
3547040,18:40:00,18:40:00,455,31,,,,7797.96,
3547040,18:42:04,18:42:04,9896,32,,,,8250.61,0
3547040,18:42:47,18:42:47,458,33,,,,8420.97,0
3547040,18:43:33,18:43:33,459,34,,,,8587.98,0
3547040,18:44:16,18:44:16,460,35,,,,8766.78,0
3547040,18:45:20,18:45:20,461,36,,,,8989.91,0
3547040,18:46:17,18:46:17,462,37,,,,9215.97,0
3547040,18:47:18,18:47:18,463,38,,,,9462.21,0
3547040,18:50:00,18:50:00,464,39,,,,10169.87,
3547040,18:51:00,18:51:00,465,40,,,,10520.83,
3547040,18:51:18,18:51:18,466,41,,,,10701.12,0
3547040,18:51:37,18:51:37,467,42,,,,10893.64,0
3547040,18:51:51,18:51:51,7665,43,,,,11007.88,0
3547040,18:52:24,18:52:24,469,44,,,,11343.24,0
3547040,18:52:48,18:52:48,9614,45,,,,11588.34,0
3547040,18:53:22,18:53:22,471,46,,,,11923.68,0
3547040,18:54:07,18:54:07,472,47,,,,12367.08,0
3547040,18:54:35,18:54:35,473,48,,,,12650.76,0
3547040,18:54:49,18:54:49,474,49,,,,12838.39,0
3547040,18:54:59,18:54:59,475,50,,,,12961.32,0
3547040,18:56:00,18:56:00,476,51,,,,13771.57,
3547040,18:56:57,18:56:57,477,52,,,,13993.13,0
3547040,18:58:04,18:58:04,478,53,,,,14254.23,0
3547040,18:59:42,18:59:42,479,54,,,,14594.82,0
3547040,19:00:39,19:00:39,480,55,,,,14820.34,0
3547040,19:01:19,19:01:19,481,56,,,,14963.84,0
3547040,19:01:46,19:01:46,482,57,,,,15073.68,0
3547040,19:02:26,19:02:26,483,58,,,,15214.03,0
3547040,19:03:17,19:03:17,484,59,,,,15428.71,0
3547040,19:05:08,19:05:08,9499,60,,,,15837.57,0
3547040,19:08:00,19:08:00,486,61,,1,,16575.76,
3547050,18:05:00,18:05:00,422,1,,,1,0,
3547050,18:05:34,18:05:34,423,2,,,,197.54,0
3547050,18:06:08,18:06:08,424,3,,,,355.77,0
3547050,18:07:01,18:07:01,425,4,,,,616.27,0
3547050,18:08:17,18:08:17,426,5,,,,934.52,0
3547050,18:09:06,18:09:06,427,6,,,,1162.78,0
3547050,18:10:00,18:10:00,428,7,,,,1446.99,
3547050,18:13:34,18:13:34,430,8,,,,2184.25,0
3547050,18:14:21,18:14:21,9578,9,,,,2403.61,0
3547050,18:15:46,18:15:46,432,10,,,,2658.03,0
3547050,18:17:52,18:17:52,433,11,,,,3102.68,0
3547050,18:18:42,18:18:42,434,12,,,,3302.89,0
3547050,18:19:37,18:19:37,435,13,,,,3515.88,0
3547050,18:20:24,18:20:24,10734,14,,,,3722.62,0
3547050,18:21:00,18:21:00,9833,15,,,,3867.7,
3547050,18:23:58,18:23:58,2658,16,,,,4520.36,0
3547050,18:24:54,18:24:54,2659,17,,,,4740.52,0
3547050,18:26:00,18:26:00,9868,18,,,,5023.04,
3547050,18:27:13,18:27:13,441,19,,,,5251.44,0
3547050,18:28:03,18:28:03,442,20,,,,5420.11,0
3547050,18:28:57,18:28:57,443,21,,,,5600.09,0
3547050,18:30:33,18:30:33,444,22,,,,5835.82,0
3547050,18:31:27,18:31:27,445,23,,,,5993.42,0
3547050,18:33:00,18:33:00,446,24,,,,6283.35,
3547050,18:33:45,18:33:45,447,25,,,,6443.62,0
3547050,18:35:02,18:35:02,7267,26,,,,6697.06,0
3547050,18:36:00,18:36:00,7268,27,,,,6916.3,0
3547050,18:36:34,18:36:34,7269,28,,,,7042.21,0
3547050,18:37:32,18:37:32,7271,29,,,,7295.93,0
3547050,18:38:15,18:38:15,453,30,,,,7471.35,0
3547050,18:40:00,18:40:00,455,31,,,,7797.96,
3547050,18:42:04,18:42:04,9896,32,,,,8250.61,0
3547050,18:42:47,18:42:47,458,33,,,,8420.97,0
3547050,18:43:33,18:43:33,459,34,,,,8587.98,0
3547050,18:44:16,18:44:16,460,35,,,,8766.78,0
3547050,18:45:20,18:45:20,461,36,,,,8989.91,0
3547050,18:46:17,18:46:17,462,37,,,,9215.97,0
3547050,18:47:18,18:47:18,463,38,,,,9462.21,0
3547050,18:50:00,18:50:00,464,39,,,,10169.87,
3547050,18:51:00,18:51:00,465,40,,,,10520.83,
3547050,18:51:18,18:51:18,466,41,,,,10701.12,0
3547050,18:51:37,18:51:37,467,42,,,,10893.64,0
3547050,18:51:51,18:51:51,7665,43,,,,11007.88,0
3547050,18:52:24,18:52:24,469,44,,,,11343.24,0
3547050,18:52:48,18:52:48,9614,45,,,,11588.34,0
3547050,18:53:22,18:53:22,471,46,,,,11923.68,0
3547050,18:54:07,18:54:07,472,47,,,,12367.08,0
3547050,18:54:35,18:54:35,473,48,,,,12650.76,0
3547050,18:54:49,18:54:49,474,49,,,,12838.39,0
3547050,18:54:59,18:54:59,475,50,,,,12961.32,0
3547050,18:56:00,18:56:00,476,51,,,,13771.57,
3547050,18:56:57,18:56:57,477,52,,,,13993.13,0
3547050,18:58:04,18:58:04,478,53,,,,14254.23,0
3547050,18:59:42,18:59:42,479,54,,,,14594.82,0
3547050,19:00:39,19:00:39,480,55,,,,14820.34,0
3547050,19:01:19,19:01:19,481,56,,,,14963.84,0
3547050,19:01:46,19:01:46,482,57,,,,15073.68,0
3547050,19:02:26,19:02:26,483,58,,,,15214.03,0
3547050,19:03:17,19:03:17,484,59,,,,15428.71,0
3547050,19:05:08,19:05:08,9499,60,,,,15837.57,0
3547050,19:08:00,19:08:00,486,61,,1,,16575.76,
3547060,18:05:00,18:05:00,422,1,,,1,0,
3547060,18:05:34,18:05:34,423,2,,,,197.54,0
3547060,18:06:08,18:06:08,424,3,,,,355.77,0
3547060,18:07:01,18:07:01,425,4,,,,616.27,0
3547060,18:08:17,18:08:17,426,5,,,,934.52,0
3547060,18:09:06,18:09:06,427,6,,,,1162.78,0
3547060,18:10:00,18:10:00,428,7,,,,1446.99,
3547060,18:13:34,18:13:34,430,8,,,,2184.25,0
3547060,18:14:21,18:14:21,9578,9,,,,2403.61,0
3547060,18:15:46,18:15:46,432,10,,,,2658.03,0
3547060,18:17:52,18:17:52,433,11,,,,3102.68,0
3547060,18:18:42,18:18:42,434,12,,,,3302.89,0
3547060,18:19:37,18:19:37,435,13,,,,3515.88,0
3547060,18:20:24,18:20:24,10734,14,,,,3722.62,0
3547060,18:21:00,18:21:00,9833,15,,,,3867.7,
3547060,18:23:58,18:23:58,2658,16,,,,4520.36,0
3547060,18:24:54,18:24:54,2659,17,,,,4740.52,0
3547060,18:26:00,18:26:00,9868,18,,,,5023.04,
3547060,18:27:13,18:27:13,441,19,,,,5251.44,0
3547060,18:28:03,18:28:03,442,20,,,,5420.11,0
3547060,18:28:57,18:28:57,443,21,,,,5600.09,0
3547060,18:30:33,18:30:33,444,22,,,,5835.82,0
3547060,18:31:27,18:31:27,445,23,,,,5993.42,0
3547060,18:33:00,18:33:00,446,24,,,,6283.35,
3547060,18:33:45,18:33:45,447,25,,,,6443.62,0
3547060,18:35:02,18:35:02,7267,26,,,,6697.06,0
3547060,18:36:00,18:36:00,7268,27,,,,6916.3,0
3547060,18:36:34,18:36:34,7269,28,,,,7042.21,0
3547060,18:37:32,18:37:32,7271,29,,,,7295.93,0
3547060,18:38:15,18:38:15,453,30,,,,7471.35,0
3547060,18:40:00,18:40:00,455,31,,,,7797.96,
3547060,18:42:04,18:42:04,9896,32,,,,8250.61,0
3547060,18:42:47,18:42:47,458,33,,,,8420.97,0
3547060,18:43:33,18:43:33,459,34,,,,8587.98,0
3547060,18:44:16,18:44:16,460,35,,,,8766.78,0
3547060,18:45:20,18:45:20,461,36,,,,8989.91,0
3547060,18:46:17,18:46:17,462,37,,,,9215.97,0
3547060,18:47:18,18:47:18,463,38,,,,9462.21,0
3547060,18:50:00,18:50:00,464,39,,,,10169.87,
3547060,18:51:00,18:51:00,465,40,,,,10520.83,
3547060,18:51:18,18:51:18,466,41,,,,10701.12,0
3547060,18:51:37,18:51:37,467,42,,,,10893.64,0
3547060,18:51:51,18:51:51,7665,43,,,,11007.88,0
3547060,18:52:24,18:52:24,469,44,,,,11343.24,0
3547060,18:52:48,18:52:48,9614,45,,,,11588.34,0
3547060,18:53:22,18:53:22,471,46,,,,11923.68,0
3547060,18:54:07,18:54:07,472,47,,,,12367.08,0
3547060,18:54:35,18:54:35,473,48,,,,12650.76,0
3547060,18:54:49,18:54:49,474,49,,,,12838.39,0
3547060,18:54:59,18:54:59,475,50,,,,12961.32,0
3547060,18:56:00,18:56:00,476,51,,,,13771.57,
3547060,18:56:57,18:56:57,477,52,,,,13993.13,0
3547060,18:58:04,18:58:04,478,53,,,,14254.23,0
3547060,18:59:42,18:59:42,479,54,,,,14594.82,0
3547060,19:00:39,19:00:39,480,55,,,,14820.34,0
3547060,19:01:19,19:01:19,481,56,,,,14963.84,0
3547060,19:01:46,19:01:46,482,57,,,,15073.68,0
3547060,19:02:26,19:02:26,483,58,,,,15214.03,0
3547060,19:03:17,19:03:17,484,59,,,,15428.71,0
3547060,19:05:08,19:05:08,9499,60,,,,15837.57,0
3547060,19:08:00,19:08:00,486,61,,1,,16575.76,
3547080,18:05:00,18:05:00,422,1,,,1,0,
3547080,18:05:34,18:05:34,423,2,,,,197.54,0
3547080,18:06:08,18:06:08,424,3,,,,355.77,0
3547080,18:07:01,18:07:01,425,4,,,,616.27,0
3547080,18:08:17,18:08:17,426,5,,,,934.52,0
3547080,18:09:06,18:09:06,427,6,,,,1162.78,0
3547080,18:10:00,18:10:00,428,7,,,,1446.99,
3547080,18:13:34,18:13:34,430,8,,,,2184.25,0
3547080,18:14:21,18:14:21,9578,9,,,,2403.61,0
3547080,18:15:46,18:15:46,432,10,,,,2658.03,0
3547080,18:17:52,18:17:52,433,11,,,,3102.68,0
3547080,18:18:42,18:18:42,434,12,,,,3302.89,0
3547080,18:19:37,18:19:37,435,13,,,,3515.88,0
3547080,18:20:24,18:20:24,10734,14,,,,3722.62,0
3547080,18:21:00,18:21:00,9833,15,,,,3867.7,
3547080,18:23:58,18:23:58,2658,16,,,,4520.36,0
3547080,18:24:54,18:24:54,2659,17,,,,4740.52,0
3547080,18:26:00,18:26:00,9868,18,,,,5023.04,
3547080,18:27:13,18:27:13,441,19,,,,5251.44,0
3547080,18:28:03,18:28:03,442,20,,,,5420.11,0
3547080,18:28:57,18:28:57,443,21,,,,5600.09,0
3547080,18:30:33,18:30:33,444,22,,,,5835.82,0
3547080,18:31:27,18:31:27,445,23,,,,5993.42,0
3547080,18:33:00,18:33:00,446,24,,,,6283.35,
3547080,18:33:45,18:33:45,447,25,,,,6443.62,0
3547080,18:35:02,18:35:02,7267,26,,,,6697.06,0
3547080,18:36:00,18:36:00,7268,27,,,,6916.3,0
3547080,18:36:34,18:36:34,7269,28,,,,7042.21,0
3547080,18:37:32,18:37:32,7271,29,,,,7295.93,0
3547080,18:38:15,18:38:15,453,30,,,,7471.35,0
3547080,18:40:00,18:40:00,455,31,,,,7797.96,
3547080,18:42:04,18:42:04,9896,32,,,,8250.61,0
3547080,18:42:47,18:42:47,458,33,,,,8420.97,0
3547080,18:43:33,18:43:33,459,34,,,,8587.98,0
3547080,18:44:16,18:44:16,460,35,,,,8766.78,0
3547080,18:45:20,18:45:20,461,36,,,,8989.91,0
3547080,18:46:17,18:46:17,462,37,,,,9215.97,0
3547080,18:47:18,18:47:18,463,38,,,,9462.21,0
3547080,18:50:00,18:50:00,464,39,,,,10169.87,
3547080,18:51:00,18:51:00,465,40,,,,10520.83,
3547080,18:51:18,18:51:18,466,41,,,,10701.12,0
3547080,18:51:37,18:51:37,467,42,,,,10893.64,0
3547080,18:51:51,18:51:51,7665,43,,,,11007.88,0
3547080,18:52:24,18:52:24,469,44,,,,11343.24,0
3547080,18:52:48,18:52:48,9614,45,,,,11588.34,0
3547080,18:53:22,18:53:22,471,46,,,,11923.68,0
3547080,18:54:07,18:54:07,472,47,,,,12367.08,0
3547080,18:54:35,18:54:35,473,48,,,,12650.76,0
3547080,18:54:49,18:54:49,474,49,,,,12838.39,0
3547080,18:54:59,18:54:59,475,50,,,,12961.32,0
3547080,18:56:00,18:56:00,476,51,,,,13771.57,
3547080,18:56:57,18:56:57,477,52,,,,13993.13,0
3547080,18:58:04,18:58:04,478,53,,,,14254.23,0
3547080,18:59:42,18:59:42,479,54,,,,14594.82,0
3547080,19:00:39,19:00:39,480,55,,,,14820.34,0
3547080,19:01:19,19:01:19,481,56,,,,14963.84,0
3547080,19:01:46,19:01:46,482,57,,,,15073.68,0
3547080,19:02:26,19:02:26,483,58,,,,15214.03,0
3547080,19:03:17,19:03:17,484,59,,,,15428.71,0
3547080,19:05:08,19:05:08,9499,60,,,,15837.57,0
3547080,19:08:00,19:08:00,486,61,,1,,16575.76,
3588070,13:38:00,13:38:00,422,1,,,1,0,
3588070,13:38:27,13:38:27,423,2,,,,197.54,0
3588070,13:38:54,13:38:54,424,3,,,,355.77,0
3588070,13:39:37,13:39:37,425,4,,,,616.27,0
3588070,13:40:38,13:40:38,426,5,,,,934.52,0
3588070,13:41:17,13:41:17,427,6,,,,1162.78,0
3588070,13:42:00,13:42:00,428,7,,,,1446.99,
3588070,13:45:53,13:45:53,430,8,,,,2184.25,0
3588070,13:46:44,13:46:44,9578,9,,,,2403.61,0
3588070,13:48:17,13:48:17,432,10,,,,2658.03,0
3588070,13:50:35,13:50:35,433,11,,,,3102.68,0
3588070,13:51:29,13:51:29,434,12,,,,3302.89,0
3588070,13:52:30,13:52:30,435,13,,,,3515.88,0
3588070,13:53:21,13:53:21,10734,14,,,,3722.62,0
3588070,13:54:00,13:54:00,9833,15,,,,3867.7,
3588070,13:56:58,13:56:58,2658,16,,,,4520.36,0
3588070,13:57:54,13:57:54,2659,17,,,,4740.52,0
3588070,13:59:00,13:59:00,9868,18,,,,5023.04,
3588070,14:00:02,14:00:02,441,19,,,,5251.44,0
3588070,14:00:45,14:00:45,442,20,,,,5420.11,0
3588070,14:01:31,14:01:31,443,21,,,,5600.09,0
3588070,14:02:54,14:02:54,444,22,,,,5835.82,0
3588070,14:03:40,14:03:40,445,23,,,,5993.42,0
3588070,14:05:00,14:05:00,446,24,,,,6283.35,
3588070,14:05:39,14:05:39,447,25,,,,6443.62,0
3588070,14:06:45,14:06:45,7267,26,,,,6697.06,0
3588070,14:07:35,14:07:35,7268,27,,,,6916.3,0
3588070,14:08:03,14:08:03,7269,28,,,,7042.21,0
3588070,14:08:53,14:08:53,7271,29,,,,7295.93,0
3588070,14:09:30,14:09:30,453,30,,,,7471.35,0
3588070,14:11:00,14:11:00,455,31,,,,7797.96,
3588070,14:12:51,14:12:51,9896,32,,,,8250.61,0
3588070,14:13:30,14:13:30,458,33,,,,8420.97,0
3588070,14:14:12,14:14:12,459,34,,,,8587.98,0
3588070,14:14:51,14:14:51,460,35,,,,8766.78,0
3588070,14:15:48,14:15:48,461,36,,,,8989.91,0
3588070,14:16:40,14:16:40,462,37,,,,9215.97,0
3588070,14:17:34,14:17:34,463,38,,,,9462.21,0
3588070,14:20:00,14:20:00,464,39,,,,10169.87,
3588070,14:22:00,14:22:00,465,40,,,,10520.83,
3588070,14:22:22,14:22:22,466,41,,,,10701.12,0
3588070,14:22:45,14:22:45,467,42,,,,10893.64,0
3588070,14:23:01,14:23:01,7665,43,,,,11007.88,0
3588070,14:23:41,14:23:41,469,44,,,,11343.24,0
3588070,14:24:10,14:24:10,9614,45,,,,11588.34,0
3588070,14:24:51,14:24:51,471,46,,,,11923.68,0
3588070,14:25:45,14:25:45,472,47,,,,12367.08,0
3588070,14:26:18,14:26:18,473,48,,,,12650.76,0
3588070,14:26:35,14:26:35,474,49,,,,12838.39,0
3588070,14:26:46,14:26:46,475,50,,,,12961.32,0
3588070,14:28:00,14:28:00,476,51,,,,13771.57,
3588070,14:28:57,14:28:57,477,52,,,,13993.13,0
3588070,14:30:04,14:30:04,478,53,,,,14254.23,0
3588070,14:31:42,14:31:42,479,54,,,,14594.82,0
3588070,14:32:39,14:32:39,480,55,,,,14820.34,0
3588070,14:33:19,14:33:19,481,56,,,,14963.84,0
3588070,14:33:46,14:33:46,482,57,,,,15073.68,0
3588070,14:34:26,14:34:26,483,58,,,,15214.03,0
3588070,14:35:17,14:35:17,484,59,,,,15428.71,0
3588070,14:37:08,14:37:08,9499,60,,,,15837.57,0
3588070,14:40:00,14:40:00,486,61,,1,,16575.76,
3588090,13:38:00,13:38:00,422,1,,,1,0,
3588090,13:38:27,13:38:27,423,2,,,,197.54,0
3588090,13:38:54,13:38:54,424,3,,,,355.77,0
3588090,13:39:37,13:39:37,425,4,,,,616.27,0
3588090,13:40:38,13:40:38,426,5,,,,934.52,0
3588090,13:41:17,13:41:17,427,6,,,,1162.78,0
3588090,13:42:00,13:42:00,428,7,,,,1446.99,
3588090,13:45:53,13:45:53,430,8,,,,2184.25,0
3588090,13:46:44,13:46:44,9578,9,,,,2403.61,0
3588090,13:48:17,13:48:17,432,10,,,,2658.03,0
3588090,13:50:35,13:50:35,433,11,,,,3102.68,0
3588090,13:51:29,13:51:29,434,12,,,,3302.89,0
3588090,13:52:30,13:52:30,435,13,,,,3515.88,0
3588090,13:53:21,13:53:21,10734,14,,,,3722.62,0
3588090,13:54:00,13:54:00,9833,15,,,,3867.7,
3588090,13:56:58,13:56:58,2658,16,,,,4520.36,0
3588090,13:57:54,13:57:54,2659,17,,,,4740.52,0
3588090,13:59:00,13:59:00,9868,18,,,,5023.04,
3588090,14:00:02,14:00:02,441,19,,,,5251.44,0
3588090,14:00:45,14:00:45,442,20,,,,5420.11,0
3588090,14:01:31,14:01:31,443,21,,,,5600.09,0
3588090,14:02:54,14:02:54,444,22,,,,5835.82,0
3588090,14:03:40,14:03:40,445,23,,,,5993.42,0
3588090,14:05:00,14:05:00,446,24,,,,6283.35,
3588090,14:05:39,14:05:39,447,25,,,,6443.62,0
3588090,14:06:45,14:06:45,7267,26,,,,6697.06,0
3588090,14:07:35,14:07:35,7268,27,,,,6916.3,0
3588090,14:08:03,14:08:03,7269,28,,,,7042.21,0
3588090,14:08:53,14:08:53,7271,29,,,,7295.93,0
3588090,14:09:30,14:09:30,453,30,,,,7471.35,0
3588090,14:11:00,14:11:00,455,31,,,,7797.96,
3588090,14:12:51,14:12:51,9896,32,,,,8250.61,0
3588090,14:13:30,14:13:30,458,33,,,,8420.97,0
3588090,14:14:12,14:14:12,459,34,,,,8587.98,0
3588090,14:14:51,14:14:51,460,35,,,,8766.78,0
3588090,14:15:48,14:15:48,461,36,,,,8989.91,0
3588090,14:16:40,14:16:40,462,37,,,,9215.97,0
3588090,14:17:34,14:17:34,463,38,,,,9462.21,0
3588090,14:20:00,14:20:00,464,39,,,,10169.87,
3588090,14:22:00,14:22:00,465,40,,,,10520.83,
3588090,14:22:22,14:22:22,466,41,,,,10701.12,0
3588090,14:22:45,14:22:45,467,42,,,,10893.64,0
3588090,14:23:01,14:23:01,7665,43,,,,11007.88,0
3588090,14:23:41,14:23:41,469,44,,,,11343.24,0
3588090,14:24:10,14:24:10,9614,45,,,,11588.34,0
3588090,14:24:51,14:24:51,471,46,,,,11923.68,0
3588090,14:25:45,14:25:45,472,47,,,,12367.08,0
3588090,14:26:18,14:26:18,473,48,,,,12650.76,0
3588090,14:26:35,14:26:35,474,49,,,,12838.39,0
3588090,14:26:46,14:26:46,475,50,,,,12961.32,0
3588090,14:28:00,14:28:00,476,51,,,,13771.57,
3588090,14:28:57,14:28:57,477,52,,,,13993.13,0
3588090,14:30:04,14:30:04,478,53,,,,14254.23,0
3588090,14:31:42,14:31:42,479,54,,,,14594.82,0
3588090,14:32:39,14:32:39,480,55,,,,14820.34,0
3588090,14:33:19,14:33:19,481,56,,,,14963.84,0
3588090,14:33:46,14:33:46,482,57,,,,15073.68,0
3588090,14:34:26,14:34:26,483,58,,,,15214.03,0
3588090,14:35:17,14:35:17,484,59,,,,15428.71,0
3588090,14:37:08,14:37:08,9499,60,,,,15837.57,0
3588090,14:40:00,14:40:00,486,61,,1,,16575.76,
3664020,05:59:00,05:59:00,9833,1,,,1,0,
3664020,06:01:59,06:01:59,2658,2,,,,652.56,0
3664020,06:02:58,06:02:58,2659,3,,,,872.72,0
3664020,06:04:00,06:04:00,9868,4,,,,1155.68,
3664020,06:05:13,06:05:13,441,5,,,,1380.44,0
3664020,06:06:03,06:06:03,442,6,,,,1549.19,0
3664020,06:06:57,06:06:57,443,7,,,,1729.17,0
3664020,06:08:33,06:08:33,444,8,,,,1964.9,0
3664020,06:09:27,06:09:27,445,9,,,,2122.5,0
3664020,06:11:00,06:11:00,446,10,,,,2412.43,
3664020,06:11:31,06:11:31,447,11,,,,2572.66,0
3664020,06:12:24,06:12:24,7267,12,,,,2826.09,0
3664020,06:13:04,06:13:04,7268,13,,,,3045.31,0
3664020,06:13:28,06:13:28,7269,14,,,,3171.22,0
3664020,06:14:11,06:14:11,7271,15,,,,3424.94,0
3664020,06:14:44,06:14:44,453,16,,,,3600.37,0
3664020,06:16:00,06:16:00,455,17,,,,3926.98,
3664020,06:17:26,06:17:26,9896,18,,,,4379.63,0
3664020,06:17:57,06:17:57,458,19,,,,4549.99,0
3664020,06:18:29,06:18:29,459,20,,,,4717,0
3664020,06:18:59,06:18:59,460,21,,,,4895.8,0
3664020,06:19:44,06:19:44,461,22,,,,5118.93,0
3664020,06:20:24,06:20:24,462,23,,,,5344.99,0
3664020,06:21:06,06:21:06,463,24,,,,5591.23,0
3664020,06:23:00,06:23:00,464,25,,,,6298.89,
3664020,06:24:00,06:24:00,465,26,,,,6649.85,
3664020,06:24:13,06:24:13,466,27,,,,6830.14,0
3664020,06:24:27,06:24:27,467,28,,,,7022.66,0
3664020,06:24:38,06:24:38,7665,29,,,,7136.9,0
3664020,06:25:01,06:25:01,469,30,,,,7472.24,0
3664020,06:25:19,06:25:19,9614,31,,,,7717.34,0
3664020,06:25:44,06:25:44,471,32,,,,8052.68,0
3664020,06:26:17,06:26:17,472,33,,,,8496.08,0
3664020,06:26:38,06:26:38,473,34,,,,8781.51,0
3664020,06:26:55,06:26:55,474,35,,,,8981.23,0
3664020,06:27:07,06:27:07,475,36,,,,9122.2,0
3664020,06:28:00,06:28:00,476,37,,,,9935.19,
3664020,06:29:02,06:29:02,477,38,,,,10188.87,0
3664020,06:30:16,06:30:16,478,39,,,,10463.26,0
3664020,06:31:39,06:31:39,479,40,,,,10823.15,0
3664020,06:32:44,06:32:44,480,41,,,,11070.28,0
3664020,06:33:34,06:33:34,481,42,,,,11230.91,0
3664020,06:34:28,06:34:28,482,43,,,,11349.34,0
3664020,06:35:06,06:35:06,483,44,,,,11500.81,0
3664020,06:35:51,06:35:51,484,45,,,,11715.49,0
3664020,06:37:28,06:37:28,9499,46,,,,12124.35,0
3664020,06:40:00,06:40:00,486,47,,1,,12862.54,
3664030,05:59:00,05:59:00,9833,1,,,1,0,
3664030,06:01:59,06:01:59,2658,2,,,,652.56,0
3664030,06:02:58,06:02:58,2659,3,,,,872.72,0
3664030,06:04:00,06:04:00,9868,4,,,,1155.68,
3664030,06:05:13,06:05:13,441,5,,,,1380.44,0
3664030,06:06:03,06:06:03,442,6,,,,1549.19,0
3664030,06:06:57,06:06:57,443,7,,,,1729.17,0
3664030,06:08:33,06:08:33,444,8,,,,1964.9,0
3664030,06:09:27,06:09:27,445,9,,,,2122.5,0
3664030,06:11:00,06:11:00,446,10,,,,2412.43,
3664030,06:11:31,06:11:31,447,11,,,,2572.66,0
3664030,06:12:24,06:12:24,7267,12,,,,2826.09,0
3664030,06:13:04,06:13:04,7268,13,,,,3045.31,0
3664030,06:13:28,06:13:28,7269,14,,,,3171.22,0
3664030,06:14:11,06:14:11,7271,15,,,,3424.94,0
3664030,06:14:44,06:14:44,453,16,,,,3600.37,0
3664030,06:16:00,06:16:00,455,17,,,,3926.98,
3664030,06:17:26,06:17:26,9896,18,,,,4379.63,0
3664030,06:17:57,06:17:57,458,19,,,,4549.99,0
3664030,06:18:29,06:18:29,459,20,,,,4717,0
3664030,06:18:59,06:18:59,460,21,,,,4895.8,0
3664030,06:19:44,06:19:44,461,22,,,,5118.93,0
3664030,06:20:24,06:20:24,462,23,,,,5344.99,0
3664030,06:21:06,06:21:06,463,24,,,,5591.23,0
3664030,06:23:00,06:23:00,464,25,,,,6298.89,
3664030,06:24:00,06:24:00,465,26,,,,6649.85,
3664030,06:24:13,06:24:13,466,27,,,,6830.14,0
3664030,06:24:27,06:24:27,467,28,,,,7022.66,0
3664030,06:24:38,06:24:38,7665,29,,,,7136.9,0
3664030,06:25:01,06:25:01,469,30,,,,7472.24,0
3664030,06:25:19,06:25:19,9614,31,,,,7717.34,0
3664030,06:25:44,06:25:44,471,32,,,,8052.68,0
3664030,06:26:17,06:26:17,472,33,,,,8496.08,0
3664030,06:26:38,06:26:38,473,34,,,,8781.51,0
3664030,06:26:55,06:26:55,474,35,,,,8981.23,0
3664030,06:27:07,06:27:07,475,36,,,,9122.2,0
3664030,06:28:00,06:28:00,476,37,,,,9935.19,
3664030,06:29:02,06:29:02,477,38,,,,10188.87,0
3664030,06:30:16,06:30:16,478,39,,,,10463.26,0
3664030,06:31:39,06:31:39,479,40,,,,10823.15,0
3664030,06:32:44,06:32:44,480,41,,,,11070.28,0
3664030,06:33:34,06:33:34,481,42,,,,11230.91,0
3664030,06:34:28,06:34:28,482,43,,,,11349.34,0
3664030,06:35:06,06:35:06,483,44,,,,11500.81,0
3664030,06:35:51,06:35:51,484,45,,,,11715.49,0
3664030,06:37:28,06:37:28,9499,46,,,,12124.35,0
3664030,06:40:00,06:40:00,486,47,,1,,12862.54,
3664040,05:59:00,05:59:00,9833,1,,,1,0,
3664040,06:01:59,06:01:59,2658,2,,,,652.56,0
3664040,06:02:58,06:02:58,2659,3,,,,872.72,0
3664040,06:04:00,06:04:00,9868,4,,,,1155.68,
3664040,06:05:13,06:05:13,441,5,,,,1380.44,0
3664040,06:06:03,06:06:03,442,6,,,,1549.19,0
3664040,06:06:57,06:06:57,443,7,,,,1729.17,0
3664040,06:08:33,06:08:33,444,8,,,,1964.9,0
3664040,06:09:27,06:09:27,445,9,,,,2122.5,0
3664040,06:11:00,06:11:00,446,10,,,,2412.43,
3664040,06:11:31,06:11:31,447,11,,,,2572.66,0
3664040,06:12:24,06:12:24,7267,12,,,,2826.09,0
3664040,06:13:04,06:13:04,7268,13,,,,3045.31,0
3664040,06:13:28,06:13:28,7269,14,,,,3171.22,0
3664040,06:14:11,06:14:11,7271,15,,,,3424.94,0
3664040,06:14:44,06:14:44,453,16,,,,3600.37,0
3664040,06:16:00,06:16:00,455,17,,,,3926.98,
3664040,06:17:26,06:17:26,9896,18,,,,4379.63,0
3664040,06:17:57,06:17:57,458,19,,,,4549.99,0
3664040,06:18:29,06:18:29,459,20,,,,4717,0
3664040,06:18:59,06:18:59,460,21,,,,4895.8,0
3664040,06:19:44,06:19:44,461,22,,,,5118.93,0
3664040,06:20:24,06:20:24,462,23,,,,5344.99,0
3664040,06:21:06,06:21:06,463,24,,,,5591.23,0
3664040,06:23:00,06:23:00,464,25,,,,6298.89,
3664040,06:24:00,06:24:00,465,26,,,,6649.85,
3664040,06:24:13,06:24:13,466,27,,,,6830.14,0
3664040,06:24:27,06:24:27,467,28,,,,7022.66,0
3664040,06:24:38,06:24:38,7665,29,,,,7136.9,0
3664040,06:25:01,06:25:01,469,30,,,,7472.24,0
3664040,06:25:19,06:25:19,9614,31,,,,7717.34,0
3664040,06:25:44,06:25:44,471,32,,,,8052.68,0
3664040,06:26:17,06:26:17,472,33,,,,8496.08,0
3664040,06:26:38,06:26:38,473,34,,,,8781.51,0
3664040,06:26:55,06:26:55,474,35,,,,8981.23,0
3664040,06:27:07,06:27:07,475,36,,,,9122.2,0
3664040,06:28:00,06:28:00,476,37,,,,9935.19,
3664040,06:29:02,06:29:02,477,38,,,,10188.87,0
3664040,06:30:16,06:30:16,478,39,,,,10463.26,0
3664040,06:31:39,06:31:39,479,40,,,,10823.15,0
3664040,06:32:44,06:32:44,480,41,,,,11070.28,0
3664040,06:33:34,06:33:34,481,42,,,,11230.91,0
3664040,06:34:28,06:34:28,482,43,,,,11349.34,0
3664040,06:35:06,06:35:06,483,44,,,,11500.81,0
3664040,06:35:51,06:35:51,484,45,,,,11715.49,0
3664040,06:37:28,06:37:28,9499,46,,,,12124.35,0
3664040,06:40:00,06:40:00,486,47,,1,,12862.54,
3664050,05:59:00,05:59:00,9833,1,,,1,0,
3664050,06:01:59,06:01:59,2658,2,,,,652.56,0
3664050,06:02:58,06:02:58,2659,3,,,,872.72,0
3664050,06:04:00,06:04:00,9868,4,,,,1155.68,
3664050,06:05:13,06:05:13,441,5,,,,1380.44,0
3664050,06:06:03,06:06:03,442,6,,,,1549.19,0
3664050,06:06:57,06:06:57,443,7,,,,1729.17,0
3664050,06:08:33,06:08:33,444,8,,,,1964.9,0
3664050,06:09:27,06:09:27,445,9,,,,2122.5,0
3664050,06:11:00,06:11:00,446,10,,,,2412.43,
3664050,06:11:31,06:11:31,447,11,,,,2572.66,0
3664050,06:12:24,06:12:24,7267,12,,,,2826.09,0
3664050,06:13:04,06:13:04,7268,13,,,,3045.31,0
3664050,06:13:28,06:13:28,7269,14,,,,3171.22,0
3664050,06:14:11,06:14:11,7271,15,,,,3424.94,0
3664050,06:14:44,06:14:44,453,16,,,,3600.37,0
3664050,06:16:00,06:16:00,455,17,,,,3926.98,
3664050,06:17:26,06:17:26,9896,18,,,,4379.63,0
3664050,06:17:57,06:17:57,458,19,,,,4549.99,0
3664050,06:18:29,06:18:29,459,20,,,,4717,0
3664050,06:18:59,06:18:59,460,21,,,,4895.8,0
3664050,06:19:44,06:19:44,461,22,,,,5118.93,0
3664050,06:20:24,06:20:24,462,23,,,,5344.99,0
3664050,06:21:06,06:21:06,463,24,,,,5591.23,0
3664050,06:23:00,06:23:00,464,25,,,,6298.89,
3664050,06:24:00,06:24:00,465,26,,,,6649.85,
3664050,06:24:13,06:24:13,466,27,,,,6830.14,0
3664050,06:24:27,06:24:27,467,28,,,,7022.66,0
3664050,06:24:38,06:24:38,7665,29,,,,7136.9,0
3664050,06:25:01,06:25:01,469,30,,,,7472.24,0
3664050,06:25:19,06:25:19,9614,31,,,,7717.34,0
3664050,06:25:44,06:25:44,471,32,,,,8052.68,0
3664050,06:26:17,06:26:17,472,33,,,,8496.08,0
3664050,06:26:38,06:26:38,473,34,,,,8781.51,0
3664050,06:26:55,06:26:55,474,35,,,,8981.23,0
3664050,06:27:07,06:27:07,475,36,,,,9122.2,0
3664050,06:28:00,06:28:00,476,37,,,,9935.19,
3664050,06:29:02,06:29:02,477,38,,,,10188.87,0
3664050,06:30:16,06:30:16,478,39,,,,10463.26,0
3664050,06:31:39,06:31:39,479,40,,,,10823.15,0
3664050,06:32:44,06:32:44,480,41,,,,11070.28,0
3664050,06:33:34,06:33:34,481,42,,,,11230.91,0
3664050,06:34:28,06:34:28,482,43,,,,11349.34,0
3664050,06:35:06,06:35:06,483,44,,,,11500.81,0
3664050,06:35:51,06:35:51,484,45,,,,11715.49,0
3664050,06:37:28,06:37:28,9499,46,,,,12124.35,0
3664050,06:40:00,06:40:00,486,47,,1,,12862.54,
3664060,05:59:00,05:59:00,9833,1,,,1,0,
3664060,06:01:59,06:01:59,2658,2,,,,652.56,0
3664060,06:02:58,06:02:58,2659,3,,,,872.72,0
3664060,06:04:00,06:04:00,9868,4,,,,1155.68,
3664060,06:05:13,06:05:13,441,5,,,,1380.44,0
3664060,06:06:03,06:06:03,442,6,,,,1549.19,0
3664060,06:06:57,06:06:57,443,7,,,,1729.17,0
3664060,06:08:33,06:08:33,444,8,,,,1964.9,0
3664060,06:09:27,06:09:27,445,9,,,,2122.5,0
3664060,06:11:00,06:11:00,446,10,,,,2412.43,
3664060,06:11:31,06:11:31,447,11,,,,2572.66,0
3664060,06:12:24,06:12:24,7267,12,,,,2826.09,0
3664060,06:13:04,06:13:04,7268,13,,,,3045.31,0
3664060,06:13:28,06:13:28,7269,14,,,,3171.22,0
3664060,06:14:11,06:14:11,7271,15,,,,3424.94,0
3664060,06:14:44,06:14:44,453,16,,,,3600.37,0
3664060,06:16:00,06:16:00,455,17,,,,3926.98,
3664060,06:17:26,06:17:26,9896,18,,,,4379.63,0
3664060,06:17:57,06:17:57,458,19,,,,4549.99,0
3664060,06:18:29,06:18:29,459,20,,,,4717,0
3664060,06:18:59,06:18:59,460,21,,,,4895.8,0
3664060,06:19:44,06:19:44,461,22,,,,5118.93,0
3664060,06:20:24,06:20:24,462,23,,,,5344.99,0
3664060,06:21:06,06:21:06,463,24,,,,5591.23,0
3664060,06:23:00,06:23:00,464,25,,,,6298.89,
3664060,06:24:00,06:24:00,465,26,,,,6649.85,
3664060,06:24:13,06:24:13,466,27,,,,6830.14,0
3664060,06:24:27,06:24:27,467,28,,,,7022.66,0
3664060,06:24:38,06:24:38,7665,29,,,,7136.9,0
3664060,06:25:01,06:25:01,469,30,,,,7472.24,0
3664060,06:25:19,06:25:19,9614,31,,,,7717.34,0
3664060,06:25:44,06:25:44,471,32,,,,8052.68,0
3664060,06:26:17,06:26:17,472,33,,,,8496.08,0
3664060,06:26:38,06:26:38,473,34,,,,8781.51,0
3664060,06:26:55,06:26:55,474,35,,,,8981.23,0
3664060,06:27:07,06:27:07,475,36,,,,9122.2,0
3664060,06:28:00,06:28:00,476,37,,,,9935.19,
3664060,06:29:02,06:29:02,477,38,,,,10188.87,0
3664060,06:30:16,06:30:16,478,39,,,,10463.26,0
3664060,06:31:39,06:31:39,479,40,,,,10823.15,0
3664060,06:32:44,06:32:44,480,41,,,,11070.28,0
3664060,06:33:34,06:33:34,481,42,,,,11230.91,0
3664060,06:34:28,06:34:28,482,43,,,,11349.34,0
3664060,06:35:06,06:35:06,483,44,,,,11500.81,0
3664060,06:35:51,06:35:51,484,45,,,,11715.49,0
3664060,06:37:28,06:37:28,9499,46,,,,12124.35,0
3664060,06:40:00,06:40:00,486,47,,1,,12862.54,
3664080,05:59:00,05:59:00,9833,1,,,1,0,
3664080,06:01:59,06:01:59,2658,2,,,,652.56,0
3664080,06:02:58,06:02:58,2659,3,,,,872.72,0
3664080,06:04:00,06:04:00,9868,4,,,,1155.68,
3664080,06:05:13,06:05:13,441,5,,,,1380.44,0
3664080,06:06:03,06:06:03,442,6,,,,1549.19,0
3664080,06:06:57,06:06:57,443,7,,,,1729.17,0
3664080,06:08:33,06:08:33,444,8,,,,1964.9,0
3664080,06:09:27,06:09:27,445,9,,,,2122.5,0
3664080,06:11:00,06:11:00,446,10,,,,2412.43,
3664080,06:11:31,06:11:31,447,11,,,,2572.66,0
3664080,06:12:24,06:12:24,7267,12,,,,2826.09,0
3664080,06:13:04,06:13:04,7268,13,,,,3045.31,0
3664080,06:13:28,06:13:28,7269,14,,,,3171.22,0
3664080,06:14:11,06:14:11,7271,15,,,,3424.94,0
3664080,06:14:44,06:14:44,453,16,,,,3600.37,0
3664080,06:16:00,06:16:00,455,17,,,,3926.98,
3664080,06:17:26,06:17:26,9896,18,,,,4379.63,0
3664080,06:17:57,06:17:57,458,19,,,,4549.99,0
3664080,06:18:29,06:18:29,459,20,,,,4717,0
3664080,06:18:59,06:18:59,460,21,,,,4895.8,0
3664080,06:19:44,06:19:44,461,22,,,,5118.93,0
3664080,06:20:24,06:20:24,462,23,,,,5344.99,0
3664080,06:21:06,06:21:06,463,24,,,,5591.23,0
3664080,06:23:00,06:23:00,464,25,,,,6298.89,
3664080,06:24:00,06:24:00,465,26,,,,6649.85,
3664080,06:24:13,06:24:13,466,27,,,,6830.14,0
3664080,06:24:27,06:24:27,467,28,,,,7022.66,0
3664080,06:24:38,06:24:38,7665,29,,,,7136.9,0
3664080,06:25:01,06:25:01,469,30,,,,7472.24,0
3664080,06:25:19,06:25:19,9614,31,,,,7717.34,0
3664080,06:25:44,06:25:44,471,32,,,,8052.68,0
3664080,06:26:17,06:26:17,472,33,,,,8496.08,0
3664080,06:26:38,06:26:38,473,34,,,,8781.51,0
3664080,06:26:55,06:26:55,474,35,,,,8981.23,0
3664080,06:27:07,06:27:07,475,36,,,,9122.2,0
3664080,06:28:00,06:28:00,476,37,,,,9935.19,
3664080,06:29:02,06:29:02,477,38,,,,10188.87,0
3664080,06:30:16,06:30:16,478,39,,,,10463.26,0
3664080,06:31:39,06:31:39,479,40,,,,10823.15,0
3664080,06:32:44,06:32:44,480,41,,,,11070.28,0
3664080,06:33:34,06:33:34,481,42,,,,11230.91,0
3664080,06:34:28,06:34:28,482,43,,,,11349.34,0
3664080,06:35:06,06:35:06,483,44,,,,11500.81,0
3664080,06:35:51,06:35:51,484,45,,,,11715.49,0
3664080,06:37:28,06:37:28,9499,46,,,,12124.35,0
3664080,06:40:00,06:40:00,486,47,,1,,12862.54,
3686010,15:10:00,15:10:00,422,1,,,1,0,
3686010,15:10:27,15:10:27,423,2,,,,197.54,0
3686010,15:10:54,15:10:54,424,3,,,,355.77,0
3686010,15:11:37,15:11:37,425,4,,,,616.27,0
3686010,15:12:38,15:12:38,426,5,,,,934.52,0
3686010,15:13:17,15:13:17,427,6,,,,1162.78,0
3686010,15:14:00,15:14:00,428,7,,,,1446.99,
3686010,15:17:34,15:17:34,430,8,,,,2184.25,0
3686010,15:18:21,15:18:21,9578,9,,,,2403.61,0
3686010,15:19:46,15:19:46,432,10,,,,2658.03,0
3686010,15:21:52,15:21:52,433,11,,,,3102.68,0
3686010,15:22:42,15:22:42,434,12,,,,3302.89,0
3686010,15:23:37,15:23:37,435,13,,,,3515.88,0
3686010,15:24:24,15:24:24,10734,14,,,,3722.62,0
3686010,15:25:00,15:25:00,9833,15,,,,3867.7,
3686010,15:27:58,15:27:58,2658,16,,,,4520.36,0
3686010,15:28:54,15:28:54,2659,17,,,,4740.52,0
3686010,15:30:00,15:30:00,9868,18,,,,5023.04,
3686010,15:31:02,15:31:02,441,19,,,,5251.44,0
3686010,15:31:45,15:31:45,442,20,,,,5420.11,0
3686010,15:32:31,15:32:31,443,21,,,,5600.09,0
3686010,15:33:54,15:33:54,444,22,,,,5835.82,0
3686010,15:34:40,15:34:40,445,23,,,,5993.42,0
3686010,15:36:00,15:36:00,446,24,,,,6283.35,
3686010,15:36:39,15:36:39,447,25,,,,6443.62,0
3686010,15:37:45,15:37:45,7267,26,,,,6697.06,0
3686010,15:38:35,15:38:35,7268,27,,,,6916.3,0
3686010,15:39:03,15:39:03,7269,28,,,,7042.21,0
3686010,15:39:53,15:39:53,7271,29,,,,7295.93,0
3686010,15:40:30,15:40:30,453,30,,,,7471.35,0
3686010,15:42:00,15:42:00,455,31,,,,7797.96,
3686010,15:43:51,15:43:51,9896,32,,,,8250.61,0
3686010,15:44:30,15:44:30,458,33,,,,8420.97,0
3686010,15:45:12,15:45:12,459,34,,,,8587.98,0
3686010,15:45:51,15:45:51,460,35,,,,8766.78,0
3686010,15:46:48,15:46:48,461,36,,,,8989.91,0
3686010,15:47:40,15:47:40,462,37,,,,9215.97,0
3686010,15:48:34,15:48:34,463,38,,,,9462.21,0
3686010,15:51:00,15:51:00,464,39,,,,10169.87,
3686010,15:53:00,15:53:00,465,40,,,,10520.83,
3686010,15:53:22,15:53:22,466,41,,,,10701.12,0
3686010,15:53:45,15:53:45,467,42,,,,10893.64,0
3686010,15:54:01,15:54:01,7665,43,,,,11007.88,0
3686010,15:54:41,15:54:41,469,44,,,,11343.24,0
3686010,15:55:10,15:55:10,9614,45,,,,11588.34,0
3686010,15:55:51,15:55:51,471,46,,,,11923.68,0
3686010,15:56:45,15:56:45,472,47,,,,12367.08,0
3686010,15:57:18,15:57:18,473,48,,,,12650.76,0
3686010,15:57:35,15:57:35,474,49,,,,12838.39,0
3686010,15:57:46,15:57:46,475,50,,,,12961.32,0
3686010,15:59:00,15:59:00,476,51,,,,13771.57,
3686010,15:59:57,15:59:57,477,52,,,,13993.13,0
3686010,16:01:04,16:01:04,478,53,,,,14254.23,0
3686010,16:02:42,16:02:42,479,54,,,,14594.82,0
3686010,16:03:39,16:03:39,480,55,,,,14820.34,0
3686010,16:04:19,16:04:19,481,56,,,,14963.84,0
3686010,16:04:46,16:04:46,482,57,,,,15073.68,0
3686010,16:05:26,16:05:26,483,58,,,,15214.03,0
3686010,16:06:17,16:06:17,484,59,,,,15428.71,0
3686010,16:08:08,16:08:08,9499,60,,,,15837.57,0
3686010,16:11:00,16:11:00,486,61,,1,,16575.76,
3686100,15:10:00,15:10:00,422,1,,,1,0,
3686100,15:10:27,15:10:27,423,2,,,,197.54,0
3686100,15:10:54,15:10:54,424,3,,,,355.77,0
3686100,15:11:37,15:11:37,425,4,,,,616.27,0
3686100,15:12:38,15:12:38,426,5,,,,934.52,0
3686100,15:13:17,15:13:17,427,6,,,,1162.78,0
3686100,15:14:00,15:14:00,428,7,,,,1446.99,
3686100,15:17:34,15:17:34,430,8,,,,2184.25,0
3686100,15:18:21,15:18:21,9578,9,,,,2403.61,0
3686100,15:19:46,15:19:46,432,10,,,,2658.03,0
3686100,15:21:52,15:21:52,433,11,,,,3102.68,0
3686100,15:22:42,15:22:42,434,12,,,,3302.89,0
3686100,15:23:37,15:23:37,435,13,,,,3515.88,0
3686100,15:24:24,15:24:24,10734,14,,,,3722.62,0
3686100,15:25:00,15:25:00,9833,15,,,,3867.7,
3686100,15:27:58,15:27:58,2658,16,,,,4520.36,0
3686100,15:28:54,15:28:54,2659,17,,,,4740.52,0
3686100,15:30:00,15:30:00,9868,18,,,,5023.04,
3686100,15:31:02,15:31:02,441,19,,,,5251.44,0
3686100,15:31:45,15:31:45,442,20,,,,5420.11,0
3686100,15:32:31,15:32:31,443,21,,,,5600.09,0
3686100,15:33:54,15:33:54,444,22,,,,5835.82,0
3686100,15:34:40,15:34:40,445,23,,,,5993.42,0
3686100,15:36:00,15:36:00,446,24,,,,6283.35,
3686100,15:36:39,15:36:39,447,25,,,,6443.62,0
3686100,15:37:45,15:37:45,7267,26,,,,6697.06,0
3686100,15:38:35,15:38:35,7268,27,,,,6916.3,0
3686100,15:39:03,15:39:03,7269,28,,,,7042.21,0
3686100,15:39:53,15:39:53,7271,29,,,,7295.93,0
3686100,15:40:30,15:40:30,453,30,,,,7471.35,0
3686100,15:42:00,15:42:00,455,31,,,,7797.96,
3686100,15:43:51,15:43:51,9896,32,,,,8250.61,0
3686100,15:44:30,15:44:30,458,33,,,,8420.97,0
3686100,15:45:12,15:45:12,459,34,,,,8587.98,0
3686100,15:45:51,15:45:51,460,35,,,,8766.78,0
3686100,15:46:48,15:46:48,461,36,,,,8989.91,0
3686100,15:47:40,15:47:40,462,37,,,,9215.97,0
3686100,15:48:34,15:48:34,463,38,,,,9462.21,0
3686100,15:51:00,15:51:00,464,39,,,,10169.87,
3686100,15:53:00,15:53:00,465,40,,,,10520.83,
3686100,15:53:22,15:53:22,466,41,,,,10701.12,0
3686100,15:53:45,15:53:45,467,42,,,,10893.64,0
3686100,15:54:01,15:54:01,7665,43,,,,11007.88,0
3686100,15:54:41,15:54:41,469,44,,,,11343.24,0
3686100,15:55:10,15:55:10,9614,45,,,,11588.34,0
3686100,15:55:51,15:55:51,471,46,,,,11923.68,0
3686100,15:56:45,15:56:45,472,47,,,,12367.08,0
3686100,15:57:18,15:57:18,473,48,,,,12650.76,0
3686100,15:57:35,15:57:35,474,49,,,,12838.39,0
3686100,15:57:46,15:57:46,475,50,,,,12961.32,0
3686100,15:59:00,15:59:00,476,51,,,,13771.57,
3686100,15:59:57,15:59:57,477,52,,,,13993.13,0
3686100,16:01:04,16:01:04,478,53,,,,14254.23,0
3686100,16:02:42,16:02:42,479,54,,,,14594.82,0
3686100,16:03:39,16:03:39,480,55,,,,14820.34,0
3686100,16:04:19,16:04:19,481,56,,,,14963.84,0
3686100,16:04:46,16:04:46,482,57,,,,15073.68,0
3686100,16:05:26,16:05:26,483,58,,,,15214.03,0
3686100,16:06:17,16:06:17,484,59,,,,15428.71,0
3686100,16:08:08,16:08:08,9499,60,,,,15837.57,0
3686100,16:11:00,16:11:00,486,61,,1,,16575.76,
3686110,15:10:00,15:10:00,422,1,,,1,0,
3686110,15:10:27,15:10:27,423,2,,,,197.54,0
3686110,15:10:54,15:10:54,424,3,,,,355.77,0
3686110,15:11:37,15:11:37,425,4,,,,616.27,0
3686110,15:12:38,15:12:38,426,5,,,,934.52,0
3686110,15:13:17,15:13:17,427,6,,,,1162.78,0
3686110,15:14:00,15:14:00,428,7,,,,1446.99,
3686110,15:17:34,15:17:34,430,8,,,,2184.25,0
3686110,15:18:21,15:18:21,9578,9,,,,2403.61,0
3686110,15:19:46,15:19:46,432,10,,,,2658.03,0
3686110,15:21:52,15:21:52,433,11,,,,3102.68,0
3686110,15:22:42,15:22:42,434,12,,,,3302.89,0
3686110,15:23:37,15:23:37,435,13,,,,3515.88,0
3686110,15:24:24,15:24:24,10734,14,,,,3722.62,0
3686110,15:25:00,15:25:00,9833,15,,,,3867.7,
3686110,15:27:58,15:27:58,2658,16,,,,4520.36,0
3686110,15:28:54,15:28:54,2659,17,,,,4740.52,0
3686110,15:30:00,15:30:00,9868,18,,,,5023.04,
3686110,15:31:02,15:31:02,441,19,,,,5251.44,0
3686110,15:31:45,15:31:45,442,20,,,,5420.11,0
3686110,15:32:31,15:32:31,443,21,,,,5600.09,0
3686110,15:33:54,15:33:54,444,22,,,,5835.82,0
3686110,15:34:40,15:34:40,445,23,,,,5993.42,0
3686110,15:36:00,15:36:00,446,24,,,,6283.35,
3686110,15:36:39,15:36:39,447,25,,,,6443.62,0
3686110,15:37:45,15:37:45,7267,26,,,,6697.06,0
3686110,15:38:35,15:38:35,7268,27,,,,6916.3,0
3686110,15:39:03,15:39:03,7269,28,,,,7042.21,0
3686110,15:39:53,15:39:53,7271,29,,,,7295.93,0
3686110,15:40:30,15:40:30,453,30,,,,7471.35,0
3686110,15:42:00,15:42:00,455,31,,,,7797.96,
3686110,15:43:51,15:43:51,9896,32,,,,8250.61,0
3686110,15:44:30,15:44:30,458,33,,,,8420.97,0
3686110,15:45:12,15:45:12,459,34,,,,8587.98,0
3686110,15:45:51,15:45:51,460,35,,,,8766.78,0
3686110,15:46:48,15:46:48,461,36,,,,8989.91,0
3686110,15:47:40,15:47:40,462,37,,,,9215.97,0
3686110,15:48:34,15:48:34,463,38,,,,9462.21,0
3686110,15:51:00,15:51:00,464,39,,,,10169.87,
3686110,15:53:00,15:53:00,465,40,,,,10520.83,
3686110,15:53:22,15:53:22,466,41,,,,10701.12,0
3686110,15:53:45,15:53:45,467,42,,,,10893.64,0
3686110,15:54:01,15:54:01,7665,43,,,,11007.88,0
3686110,15:54:41,15:54:41,469,44,,,,11343.24,0
3686110,15:55:10,15:55:10,9614,45,,,,11588.34,0
3686110,15:55:51,15:55:51,471,46,,,,11923.68,0
3686110,15:56:45,15:56:45,472,47,,,,12367.08,0
3686110,15:57:18,15:57:18,473,48,,,,12650.76,0
3686110,15:57:35,15:57:35,474,49,,,,12838.39,0
3686110,15:57:46,15:57:46,475,50,,,,12961.32,0
3686110,15:59:00,15:59:00,476,51,,,,13771.57,
3686110,15:59:57,15:59:57,477,52,,,,13993.13,0
3686110,16:01:04,16:01:04,478,53,,,,14254.23,0
3686110,16:02:42,16:02:42,479,54,,,,14594.82,0
3686110,16:03:39,16:03:39,480,55,,,,14820.34,0
3686110,16:04:19,16:04:19,481,56,,,,14963.84,0
3686110,16:04:46,16:04:46,482,57,,,,15073.68,0
3686110,16:05:26,16:05:26,483,58,,,,15214.03,0
3686110,16:06:17,16:06:17,484,59,,,,15428.71,0
3686110,16:08:08,16:08:08,9499,60,,,,15837.57,0
3686110,16:11:00,16:11:00,486,61,,1,,16575.76,
3716070,05:35:00,05:35:00,9833,1,,,1,0,
3716070,05:37:23,05:37:23,2658,2,,,,652.56,0
3716070,05:38:10,05:38:10,2659,3,,,,872.72,0
3716070,05:39:00,05:39:00,9868,4,,,,1155.68,
3716070,05:40:02,05:40:02,441,5,,,,1380.44,0
3716070,05:40:45,05:40:45,442,6,,,,1549.19,0
3716070,05:41:31,05:41:31,443,7,,,,1729.17,0
3716070,05:42:54,05:42:54,444,8,,,,1964.9,0
3716070,05:43:40,05:43:40,445,9,,,,2122.5,0
3716070,05:45:00,05:45:00,446,10,,,,2412.43,
3716070,05:45:31,05:45:31,447,11,,,,2572.66,0
3716070,05:46:24,05:46:24,7267,12,,,,2826.09,0
3716070,05:47:04,05:47:04,7268,13,,,,3045.31,0
3716070,05:47:28,05:47:28,7269,14,,,,3171.22,0
3716070,05:48:11,05:48:11,7271,15,,,,3424.94,0
3716070,05:48:44,05:48:44,453,16,,,,3600.37,0
3716070,05:50:00,05:50:00,455,17,,,,3926.98,
3716070,05:51:26,05:51:26,9896,18,,,,4379.63,0
3716070,05:51:57,05:51:57,458,19,,,,4549.99,0
3716070,05:52:29,05:52:29,459,20,,,,4717,0
3716070,05:52:59,05:52:59,460,21,,,,4895.8,0
3716070,05:53:44,05:53:44,461,22,,,,5118.93,0
3716070,05:54:24,05:54:24,462,23,,,,5344.99,0
3716070,05:55:06,05:55:06,463,24,,,,5591.23,0
3716070,05:57:00,05:57:00,464,25,,,,6298.89,
3716070,05:59:00,05:59:00,465,26,,,,6649.85,
3716070,05:59:17,05:59:17,466,27,,,,6830.14,0
3716070,05:59:34,05:59:34,467,28,,,,7022.66,0
3716070,05:59:47,05:59:47,7665,29,,,,7136.9,0
3716070,06:00:16,06:00:16,469,30,,,,7472.24,0
3716070,06:00:39,06:00:39,9614,31,,,,7717.34,0
3716070,06:01:11,06:01:11,471,32,,,,8052.68,0
3716070,06:01:52,06:01:52,472,33,,,,8496.08,0
3716070,06:02:18,06:02:18,473,34,,,,8781.51,0
3716070,06:02:39,06:02:39,474,35,,,,8981.23,0
3716070,06:02:53,06:02:53,475,36,,,,9122.2,0
3716070,06:04:00,06:04:00,476,37,,,,9935.19,
3716070,06:04:46,06:04:46,477,38,,,,10188.87,0
3716070,06:05:42,06:05:42,478,39,,,,10463.26,0
3716070,06:06:44,06:06:44,479,40,,,,10823.15,0
3716070,06:07:33,06:07:33,480,41,,,,11070.28,0
3716070,06:08:11,06:08:11,481,42,,,,11230.91,0
3716070,06:08:51,06:08:51,482,43,,,,11349.34,0
3716070,06:09:20,06:09:20,483,44,,,,11500.81,0
3716070,06:09:53,06:09:53,484,45,,,,11715.49,0
3716070,06:11:06,06:11:06,9499,46,,,,12124.35,0
3716070,06:13:00,06:13:00,486,47,,1,,12862.54,
3716090,05:35:00,05:35:00,9833,1,,,1,0,
3716090,05:37:23,05:37:23,2658,2,,,,652.56,0
3716090,05:38:10,05:38:10,2659,3,,,,872.72,0
3716090,05:39:00,05:39:00,9868,4,,,,1155.68,
3716090,05:40:02,05:40:02,441,5,,,,1380.44,0
3716090,05:40:45,05:40:45,442,6,,,,1549.19,0
3716090,05:41:31,05:41:31,443,7,,,,1729.17,0
3716090,05:42:54,05:42:54,444,8,,,,1964.9,0
3716090,05:43:40,05:43:40,445,9,,,,2122.5,0
3716090,05:45:00,05:45:00,446,10,,,,2412.43,
3716090,05:45:31,05:45:31,447,11,,,,2572.66,0
3716090,05:46:24,05:46:24,7267,12,,,,2826.09,0
3716090,05:47:04,05:47:04,7268,13,,,,3045.31,0
3716090,05:47:28,05:47:28,7269,14,,,,3171.22,0
3716090,05:48:11,05:48:11,7271,15,,,,3424.94,0
3716090,05:48:44,05:48:44,453,16,,,,3600.37,0
3716090,05:50:00,05:50:00,455,17,,,,3926.98,
3716090,05:51:26,05:51:26,9896,18,,,,4379.63,0
3716090,05:51:57,05:51:57,458,19,,,,4549.99,0
3716090,05:52:29,05:52:29,459,20,,,,4717,0
3716090,05:52:59,05:52:59,460,21,,,,4895.8,0
3716090,05:53:44,05:53:44,461,22,,,,5118.93,0
3716090,05:54:24,05:54:24,462,23,,,,5344.99,0
3716090,05:55:06,05:55:06,463,24,,,,5591.23,0
3716090,05:57:00,05:57:00,464,25,,,,6298.89,
3716090,05:59:00,05:59:00,465,26,,,,6649.85,
3716090,05:59:17,05:59:17,466,27,,,,6830.14,0
3716090,05:59:34,05:59:34,467,28,,,,7022.66,0
3716090,05:59:47,05:59:47,7665,29,,,,7136.9,0
3716090,06:00:16,06:00:16,469,30,,,,7472.24,0
3716090,06:00:39,06:00:39,9614,31,,,,7717.34,0
3716090,06:01:11,06:01:11,471,32,,,,8052.68,0
3716090,06:01:52,06:01:52,472,33,,,,8496.08,0
3716090,06:02:18,06:02:18,473,34,,,,8781.51,0
3716090,06:02:39,06:02:39,474,35,,,,8981.23,0
3716090,06:02:53,06:02:53,475,36,,,,9122.2,0
3716090,06:04:00,06:04:00,476,37,,,,9935.19,
3716090,06:04:46,06:04:46,477,38,,,,10188.87,0
3716090,06:05:42,06:05:42,478,39,,,,10463.26,0
3716090,06:06:44,06:06:44,479,40,,,,10823.15,0
3716090,06:07:33,06:07:33,480,41,,,,11070.28,0
3716090,06:08:11,06:08:11,481,42,,,,11230.91,0
3716090,06:08:51,06:08:51,482,43,,,,11349.34,0
3716090,06:09:20,06:09:20,483,44,,,,11500.81,0
3716090,06:09:53,06:09:53,484,45,,,,11715.49,0
3716090,06:11:06,06:11:06,9499,46,,,,12124.35,0
3716090,06:13:00,06:13:00,486,47,,1,,12862.54,
3735020,19:34:00,19:34:00,422,1,,,1,0,
3735020,19:34:34,19:34:34,423,2,,,,197.54,0
3735020,19:35:08,19:35:08,424,3,,,,355.77,0
3735020,19:36:01,19:36:01,425,4,,,,616.27,0
3735020,19:37:17,19:37:17,426,5,,,,934.52,0
3735020,19:38:06,19:38:06,427,6,,,,1162.78,0
3735020,19:39:00,19:39:00,428,7,,,,1446.99,
3735020,19:42:14,19:42:14,430,8,,,,2184.25,0
3735020,19:42:57,19:42:57,9578,9,,,,2403.61,0
3735020,19:44:14,19:44:14,432,10,,,,2658.03,0
3735020,19:46:09,19:46:09,433,11,,,,3102.68,0
3735020,19:46:54,19:46:54,434,12,,,,3302.89,0
3735020,19:47:45,19:47:45,435,13,,,,3515.88,0
3735020,19:48:28,19:48:28,10734,14,,,,3722.62,0
3735020,19:49:00,19:49:00,9833,15,,,,3867.7,
3735020,19:51:58,19:51:58,2658,16,,,,4520.36,0
3735020,19:52:54,19:52:54,2659,17,,,,4740.52,0
3735020,19:54:00,19:54:00,9868,18,,,,5023.04,
3735020,19:55:13,19:55:13,441,19,,,,5251.44,0
3735020,19:56:03,19:56:03,442,20,,,,5420.11,0
3735020,19:56:57,19:56:57,443,21,,,,5600.09,0
3735020,19:58:33,19:58:33,444,22,,,,5835.82,0
3735020,19:59:27,19:59:27,445,23,,,,5993.42,0
3735020,20:01:00,20:01:00,446,24,,,,6283.35,
3735020,20:01:45,20:01:45,447,25,,,,6443.62,0
3735020,20:03:02,20:03:02,7267,26,,,,6697.06,0
3735020,20:04:00,20:04:00,7268,27,,,,6916.3,0
3735020,20:04:34,20:04:34,7269,28,,,,7042.21,0
3735020,20:05:32,20:05:32,7271,29,,,,7295.93,0
3735020,20:06:15,20:06:15,453,30,,,,7471.35,0
3735020,20:08:00,20:08:00,455,31,,,,7797.96,
3735020,20:09:51,20:09:51,9896,32,,,,8250.61,0
3735020,20:10:30,20:10:30,458,33,,,,8420.97,0
3735020,20:11:12,20:11:12,459,34,,,,8587.98,0
3735020,20:11:51,20:11:51,460,35,,,,8766.78,0
3735020,20:12:48,20:12:48,461,36,,,,8989.91,0
3735020,20:13:40,20:13:40,462,37,,,,9215.97,0
3735020,20:14:34,20:14:34,463,38,,,,9462.21,0
3735020,20:17:00,20:17:00,464,39,,,,10169.87,
3735020,20:18:00,20:18:00,465,40,,,,10520.83,
3735020,20:18:22,20:18:22,466,41,,,,10701.12,0
3735020,20:18:45,20:18:45,467,42,,,,10893.64,0
3735020,20:19:01,20:19:01,7665,43,,,,11007.88,0
3735020,20:19:41,20:19:41,469,44,,,,11343.24,0
3735020,20:20:10,20:20:10,9614,45,,,,11588.34,0
3735020,20:20:51,20:20:51,471,46,,,,11923.68,0
3735020,20:21:45,20:21:45,472,47,,,,12367.08,0
3735020,20:22:18,20:22:18,473,48,,,,12650.76,0
3735020,20:22:35,20:22:35,474,49,,,,12838.39,0
3735020,20:22:46,20:22:46,475,50,,,,12961.32,0
3735020,20:24:00,20:24:00,476,51,,,,13771.57,
3735020,20:24:57,20:24:57,477,52,,,,13993.13,0
3735020,20:26:04,20:26:04,478,53,,,,14254.23,0
3735020,20:27:42,20:27:42,479,54,,,,14594.82,0
3735020,20:28:39,20:28:39,480,55,,,,14820.34,0
3735020,20:29:19,20:29:19,481,56,,,,14963.84,0
3735020,20:29:46,20:29:46,482,57,,,,15073.68,0
3735020,20:30:26,20:30:26,483,58,,,,15214.03,0
3735020,20:31:17,20:31:17,484,59,,,,15428.71,0
3735020,20:33:08,20:33:08,9499,60,,,,15837.57,0
3735020,20:36:00,20:36:00,486,61,,1,,16575.76,
3735030,19:34:00,19:34:00,422,1,,,1,0,
3735030,19:34:34,19:34:34,423,2,,,,197.54,0
3735030,19:35:08,19:35:08,424,3,,,,355.77,0
3735030,19:36:01,19:36:01,425,4,,,,616.27,0
3735030,19:37:17,19:37:17,426,5,,,,934.52,0
3735030,19:38:06,19:38:06,427,6,,,,1162.78,0
3735030,19:39:00,19:39:00,428,7,,,,1446.99,
3735030,19:42:14,19:42:14,430,8,,,,2184.25,0
3735030,19:42:57,19:42:57,9578,9,,,,2403.61,0
3735030,19:44:14,19:44:14,432,10,,,,2658.03,0
3735030,19:46:09,19:46:09,433,11,,,,3102.68,0
3735030,19:46:54,19:46:54,434,12,,,,3302.89,0
3735030,19:47:45,19:47:45,435,13,,,,3515.88,0
3735030,19:48:28,19:48:28,10734,14,,,,3722.62,0
3735030,19:49:00,19:49:00,9833,15,,,,3867.7,
3735030,19:51:58,19:51:58,2658,16,,,,4520.36,0
3735030,19:52:54,19:52:54,2659,17,,,,4740.52,0
3735030,19:54:00,19:54:00,9868,18,,,,5023.04,
3735030,19:55:13,19:55:13,441,19,,,,5251.44,0
3735030,19:56:03,19:56:03,442,20,,,,5420.11,0
3735030,19:56:57,19:56:57,443,21,,,,5600.09,0
3735030,19:58:33,19:58:33,444,22,,,,5835.82,0
3735030,19:59:27,19:59:27,445,23,,,,5993.42,0
3735030,20:01:00,20:01:00,446,24,,,,6283.35,
3735030,20:01:45,20:01:45,447,25,,,,6443.62,0
3735030,20:03:02,20:03:02,7267,26,,,,6697.06,0
3735030,20:04:00,20:04:00,7268,27,,,,6916.3,0
3735030,20:04:34,20:04:34,7269,28,,,,7042.21,0
3735030,20:05:32,20:05:32,7271,29,,,,7295.93,0
3735030,20:06:15,20:06:15,453,30,,,,7471.35,0
3735030,20:08:00,20:08:00,455,31,,,,7797.96,
3735030,20:09:51,20:09:51,9896,32,,,,8250.61,0
3735030,20:10:30,20:10:30,458,33,,,,8420.97,0
3735030,20:11:12,20:11:12,459,34,,,,8587.98,0
3735030,20:11:51,20:11:51,460,35,,,,8766.78,0
3735030,20:12:48,20:12:48,461,36,,,,8989.91,0
3735030,20:13:40,20:13:40,462,37,,,,9215.97,0
3735030,20:14:34,20:14:34,463,38,,,,9462.21,0
3735030,20:17:00,20:17:00,464,39,,,,10169.87,
3735030,20:18:00,20:18:00,465,40,,,,10520.83,
3735030,20:18:22,20:18:22,466,41,,,,10701.12,0
3735030,20:18:45,20:18:45,467,42,,,,10893.64,0
3735030,20:19:01,20:19:01,7665,43,,,,11007.88,0
3735030,20:19:41,20:19:41,469,44,,,,11343.24,0
3735030,20:20:10,20:20:10,9614,45,,,,11588.34,0
3735030,20:20:51,20:20:51,471,46,,,,11923.68,0
3735030,20:21:45,20:21:45,472,47,,,,12367.08,0
3735030,20:22:18,20:22:18,473,48,,,,12650.76,0
3735030,20:22:35,20:22:35,474,49,,,,12838.39,0
3735030,20:22:46,20:22:46,475,50,,,,12961.32,0
3735030,20:24:00,20:24:00,476,51,,,,13771.57,
3735030,20:24:57,20:24:57,477,52,,,,13993.13,0
3735030,20:26:04,20:26:04,478,53,,,,14254.23,0
3735030,20:27:42,20:27:42,479,54,,,,14594.82,0
3735030,20:28:39,20:28:39,480,55,,,,14820.34,0
3735030,20:29:19,20:29:19,481,56,,,,14963.84,0
3735030,20:29:46,20:29:46,482,57,,,,15073.68,0
3735030,20:30:26,20:30:26,483,58,,,,15214.03,0
3735030,20:31:17,20:31:17,484,59,,,,15428.71,0
3735030,20:33:08,20:33:08,9499,60,,,,15837.57,0
3735030,20:36:00,20:36:00,486,61,,1,,16575.76,
3735040,19:34:00,19:34:00,422,1,,,1,0,
3735040,19:34:34,19:34:34,423,2,,,,197.54,0
3735040,19:35:08,19:35:08,424,3,,,,355.77,0
3735040,19:36:01,19:36:01,425,4,,,,616.27,0
3735040,19:37:17,19:37:17,426,5,,,,934.52,0
3735040,19:38:06,19:38:06,427,6,,,,1162.78,0
3735040,19:39:00,19:39:00,428,7,,,,1446.99,
3735040,19:42:14,19:42:14,430,8,,,,2184.25,0
3735040,19:42:57,19:42:57,9578,9,,,,2403.61,0
3735040,19:44:14,19:44:14,432,10,,,,2658.03,0
3735040,19:46:09,19:46:09,433,11,,,,3102.68,0
3735040,19:46:54,19:46:54,434,12,,,,3302.89,0
3735040,19:47:45,19:47:45,435,13,,,,3515.88,0
3735040,19:48:28,19:48:28,10734,14,,,,3722.62,0
3735040,19:49:00,19:49:00,9833,15,,,,3867.7,
3735040,19:51:58,19:51:58,2658,16,,,,4520.36,0
3735040,19:52:54,19:52:54,2659,17,,,,4740.52,0
3735040,19:54:00,19:54:00,9868,18,,,,5023.04,
3735040,19:55:13,19:55:13,441,19,,,,5251.44,0
3735040,19:56:03,19:56:03,442,20,,,,5420.11,0
3735040,19:56:57,19:56:57,443,21,,,,5600.09,0
3735040,19:58:33,19:58:33,444,22,,,,5835.82,0
3735040,19:59:27,19:59:27,445,23,,,,5993.42,0
3735040,20:01:00,20:01:00,446,24,,,,6283.35,
3735040,20:01:45,20:01:45,447,25,,,,6443.62,0
3735040,20:03:02,20:03:02,7267,26,,,,6697.06,0
3735040,20:04:00,20:04:00,7268,27,,,,6916.3,0
3735040,20:04:34,20:04:34,7269,28,,,,7042.21,0
3735040,20:05:32,20:05:32,7271,29,,,,7295.93,0
3735040,20:06:15,20:06:15,453,30,,,,7471.35,0
3735040,20:08:00,20:08:00,455,31,,,,7797.96,
3735040,20:09:51,20:09:51,9896,32,,,,8250.61,0
3735040,20:10:30,20:10:30,458,33,,,,8420.97,0
3735040,20:11:12,20:11:12,459,34,,,,8587.98,0
3735040,20:11:51,20:11:51,460,35,,,,8766.78,0
3735040,20:12:48,20:12:48,461,36,,,,8989.91,0
3735040,20:13:40,20:13:40,462,37,,,,9215.97,0
3735040,20:14:34,20:14:34,463,38,,,,9462.21,0
3735040,20:17:00,20:17:00,464,39,,,,10169.87,
3735040,20:18:00,20:18:00,465,40,,,,10520.83,
3735040,20:18:22,20:18:22,466,41,,,,10701.12,0
3735040,20:18:45,20:18:45,467,42,,,,10893.64,0
3735040,20:19:01,20:19:01,7665,43,,,,11007.88,0
3735040,20:19:41,20:19:41,469,44,,,,11343.24,0
3735040,20:20:10,20:20:10,9614,45,,,,11588.34,0
3735040,20:20:51,20:20:51,471,46,,,,11923.68,0
3735040,20:21:45,20:21:45,472,47,,,,12367.08,0
3735040,20:22:18,20:22:18,473,48,,,,12650.76,0
3735040,20:22:35,20:22:35,474,49,,,,12838.39,0
3735040,20:22:46,20:22:46,475,50,,,,12961.32,0
3735040,20:24:00,20:24:00,476,51,,,,13771.57,
3735040,20:24:57,20:24:57,477,52,,,,13993.13,0
3735040,20:26:04,20:26:04,478,53,,,,14254.23,0
3735040,20:27:42,20:27:42,479,54,,,,14594.82,0
3735040,20:28:39,20:28:39,480,55,,,,14820.34,0
3735040,20:29:19,20:29:19,481,56,,,,14963.84,0
3735040,20:29:46,20:29:46,482,57,,,,15073.68,0
3735040,20:30:26,20:30:26,483,58,,,,15214.03,0
3735040,20:31:17,20:31:17,484,59,,,,15428.71,0
3735040,20:33:08,20:33:08,9499,60,,,,15837.57,0
3735040,20:36:00,20:36:00,486,61,,1,,16575.76,
3735050,19:34:00,19:34:00,422,1,,,1,0,
3735050,19:34:34,19:34:34,423,2,,,,197.54,0
3735050,19:35:08,19:35:08,424,3,,,,355.77,0
3735050,19:36:01,19:36:01,425,4,,,,616.27,0
3735050,19:37:17,19:37:17,426,5,,,,934.52,0
3735050,19:38:06,19:38:06,427,6,,,,1162.78,0
3735050,19:39:00,19:39:00,428,7,,,,1446.99,
3735050,19:42:14,19:42:14,430,8,,,,2184.25,0
3735050,19:42:57,19:42:57,9578,9,,,,2403.61,0
3735050,19:44:14,19:44:14,432,10,,,,2658.03,0
3735050,19:46:09,19:46:09,433,11,,,,3102.68,0
3735050,19:46:54,19:46:54,434,12,,,,3302.89,0
3735050,19:47:45,19:47:45,435,13,,,,3515.88,0
3735050,19:48:28,19:48:28,10734,14,,,,3722.62,0
3735050,19:49:00,19:49:00,9833,15,,,,3867.7,
3735050,19:51:58,19:51:58,2658,16,,,,4520.36,0
3735050,19:52:54,19:52:54,2659,17,,,,4740.52,0
3735050,19:54:00,19:54:00,9868,18,,,,5023.04,
3735050,19:55:13,19:55:13,441,19,,,,5251.44,0
3735050,19:56:03,19:56:03,442,20,,,,5420.11,0
3735050,19:56:57,19:56:57,443,21,,,,5600.09,0
3735050,19:58:33,19:58:33,444,22,,,,5835.82,0
3735050,19:59:27,19:59:27,445,23,,,,5993.42,0
3735050,20:01:00,20:01:00,446,24,,,,6283.35,
3735050,20:01:45,20:01:45,447,25,,,,6443.62,0
3735050,20:03:02,20:03:02,7267,26,,,,6697.06,0
3735050,20:04:00,20:04:00,7268,27,,,,6916.3,0
3735050,20:04:34,20:04:34,7269,28,,,,7042.21,0
3735050,20:05:32,20:05:32,7271,29,,,,7295.93,0
3735050,20:06:15,20:06:15,453,30,,,,7471.35,0
3735050,20:08:00,20:08:00,455,31,,,,7797.96,
3735050,20:09:51,20:09:51,9896,32,,,,8250.61,0
3735050,20:10:30,20:10:30,458,33,,,,8420.97,0
3735050,20:11:12,20:11:12,459,34,,,,8587.98,0
3735050,20:11:51,20:11:51,460,35,,,,8766.78,0
3735050,20:12:48,20:12:48,461,36,,,,8989.91,0
3735050,20:13:40,20:13:40,462,37,,,,9215.97,0
3735050,20:14:34,20:14:34,463,38,,,,9462.21,0
3735050,20:17:00,20:17:00,464,39,,,,10169.87,
3735050,20:18:00,20:18:00,465,40,,,,10520.83,
3735050,20:18:22,20:18:22,466,41,,,,10701.12,0
3735050,20:18:45,20:18:45,467,42,,,,10893.64,0
3735050,20:19:01,20:19:01,7665,43,,,,11007.88,0
3735050,20:19:41,20:19:41,469,44,,,,11343.24,0
3735050,20:20:10,20:20:10,9614,45,,,,11588.34,0
3735050,20:20:51,20:20:51,471,46,,,,11923.68,0
3735050,20:21:45,20:21:45,472,47,,,,12367.08,0
3735050,20:22:18,20:22:18,473,48,,,,12650.76,0
3735050,20:22:35,20:22:35,474,49,,,,12838.39,0
3735050,20:22:46,20:22:46,475,50,,,,12961.32,0
3735050,20:24:00,20:24:00,476,51,,,,13771.57,
3735050,20:24:57,20:24:57,477,52,,,,13993.13,0
3735050,20:26:04,20:26:04,478,53,,,,14254.23,0
3735050,20:27:42,20:27:42,479,54,,,,14594.82,0
3735050,20:28:39,20:28:39,480,55,,,,14820.34,0
3735050,20:29:19,20:29:19,481,56,,,,14963.84,0
3735050,20:29:46,20:29:46,482,57,,,,15073.68,0
3735050,20:30:26,20:30:26,483,58,,,,15214.03,0
3735050,20:31:17,20:31:17,484,59,,,,15428.71,0
3735050,20:33:08,20:33:08,9499,60,,,,15837.57,0
3735050,20:36:00,20:36:00,486,61,,1,,16575.76,
3735060,19:34:00,19:34:00,422,1,,,1,0,
3735060,19:34:34,19:34:34,423,2,,,,197.54,0
3735060,19:35:08,19:35:08,424,3,,,,355.77,0
3735060,19:36:01,19:36:01,425,4,,,,616.27,0
3735060,19:37:17,19:37:17,426,5,,,,934.52,0
3735060,19:38:06,19:38:06,427,6,,,,1162.78,0
3735060,19:39:00,19:39:00,428,7,,,,1446.99,
3735060,19:42:14,19:42:14,430,8,,,,2184.25,0
3735060,19:42:57,19:42:57,9578,9,,,,2403.61,0
3735060,19:44:14,19:44:14,432,10,,,,2658.03,0
3735060,19:46:09,19:46:09,433,11,,,,3102.68,0
3735060,19:46:54,19:46:54,434,12,,,,3302.89,0
3735060,19:47:45,19:47:45,435,13,,,,3515.88,0
3735060,19:48:28,19:48:28,10734,14,,,,3722.62,0
3735060,19:49:00,19:49:00,9833,15,,,,3867.7,
3735060,19:51:58,19:51:58,2658,16,,,,4520.36,0
3735060,19:52:54,19:52:54,2659,17,,,,4740.52,0
3735060,19:54:00,19:54:00,9868,18,,,,5023.04,
3735060,19:55:13,19:55:13,441,19,,,,5251.44,0
3735060,19:56:03,19:56:03,442,20,,,,5420.11,0
3735060,19:56:57,19:56:57,443,21,,,,5600.09,0
3735060,19:58:33,19:58:33,444,22,,,,5835.82,0
3735060,19:59:27,19:59:27,445,23,,,,5993.42,0
3735060,20:01:00,20:01:00,446,24,,,,6283.35,
3735060,20:01:45,20:01:45,447,25,,,,6443.62,0
3735060,20:03:02,20:03:02,7267,26,,,,6697.06,0
3735060,20:04:00,20:04:00,7268,27,,,,6916.3,0
3735060,20:04:34,20:04:34,7269,28,,,,7042.21,0
3735060,20:05:32,20:05:32,7271,29,,,,7295.93,0
3735060,20:06:15,20:06:15,453,30,,,,7471.35,0
3735060,20:08:00,20:08:00,455,31,,,,7797.96,
3735060,20:09:51,20:09:51,9896,32,,,,8250.61,0
3735060,20:10:30,20:10:30,458,33,,,,8420.97,0
3735060,20:11:12,20:11:12,459,34,,,,8587.98,0
3735060,20:11:51,20:11:51,460,35,,,,8766.78,0
3735060,20:12:48,20:12:48,461,36,,,,8989.91,0
3735060,20:13:40,20:13:40,462,37,,,,9215.97,0
3735060,20:14:34,20:14:34,463,38,,,,9462.21,0
3735060,20:17:00,20:17:00,464,39,,,,10169.87,
3735060,20:18:00,20:18:00,465,40,,,,10520.83,
3735060,20:18:22,20:18:22,466,41,,,,10701.12,0
3735060,20:18:45,20:18:45,467,42,,,,10893.64,0
3735060,20:19:01,20:19:01,7665,43,,,,11007.88,0
3735060,20:19:41,20:19:41,469,44,,,,11343.24,0
3735060,20:20:10,20:20:10,9614,45,,,,11588.34,0
3735060,20:20:51,20:20:51,471,46,,,,11923.68,0
3735060,20:21:45,20:21:45,472,47,,,,12367.08,0
3735060,20:22:18,20:22:18,473,48,,,,12650.76,0
3735060,20:22:35,20:22:35,474,49,,,,12838.39,0
3735060,20:22:46,20:22:46,475,50,,,,12961.32,0
3735060,20:24:00,20:24:00,476,51,,,,13771.57,
3735060,20:24:57,20:24:57,477,52,,,,13993.13,0
3735060,20:26:04,20:26:04,478,53,,,,14254.23,0
3735060,20:27:42,20:27:42,479,54,,,,14594.82,0
3735060,20:28:39,20:28:39,480,55,,,,14820.34,0
3735060,20:29:19,20:29:19,481,56,,,,14963.84,0
3735060,20:29:46,20:29:46,482,57,,,,15073.68,0
3735060,20:30:26,20:30:26,483,58,,,,15214.03,0
3735060,20:31:17,20:31:17,484,59,,,,15428.71,0
3735060,20:33:08,20:33:08,9499,60,,,,15837.57,0
3735060,20:36:00,20:36:00,486,61,,1,,16575.76,
3735080,19:34:00,19:34:00,422,1,,,1,0,
3735080,19:34:34,19:34:34,423,2,,,,197.54,0
3735080,19:35:08,19:35:08,424,3,,,,355.77,0
3735080,19:36:01,19:36:01,425,4,,,,616.27,0
3735080,19:37:17,19:37:17,426,5,,,,934.52,0
3735080,19:38:06,19:38:06,427,6,,,,1162.78,0
3735080,19:39:00,19:39:00,428,7,,,,1446.99,
3735080,19:42:14,19:42:14,430,8,,,,2184.25,0
3735080,19:42:57,19:42:57,9578,9,,,,2403.61,0
3735080,19:44:14,19:44:14,432,10,,,,2658.03,0
3735080,19:46:09,19:46:09,433,11,,,,3102.68,0
3735080,19:46:54,19:46:54,434,12,,,,3302.89,0
3735080,19:47:45,19:47:45,435,13,,,,3515.88,0
3735080,19:48:28,19:48:28,10734,14,,,,3722.62,0
3735080,19:49:00,19:49:00,9833,15,,,,3867.7,
3735080,19:51:58,19:51:58,2658,16,,,,4520.36,0
3735080,19:52:54,19:52:54,2659,17,,,,4740.52,0
3735080,19:54:00,19:54:00,9868,18,,,,5023.04,
3735080,19:55:13,19:55:13,441,19,,,,5251.44,0
3735080,19:56:03,19:56:03,442,20,,,,5420.11,0
3735080,19:56:57,19:56:57,443,21,,,,5600.09,0
3735080,19:58:33,19:58:33,444,22,,,,5835.82,0
3735080,19:59:27,19:59:27,445,23,,,,5993.42,0
3735080,20:01:00,20:01:00,446,24,,,,6283.35,
3735080,20:01:45,20:01:45,447,25,,,,6443.62,0
3735080,20:03:02,20:03:02,7267,26,,,,6697.06,0
3735080,20:04:00,20:04:00,7268,27,,,,6916.3,0
3735080,20:04:34,20:04:34,7269,28,,,,7042.21,0
3735080,20:05:32,20:05:32,7271,29,,,,7295.93,0
3735080,20:06:15,20:06:15,453,30,,,,7471.35,0
3735080,20:08:00,20:08:00,455,31,,,,7797.96,
3735080,20:09:51,20:09:51,9896,32,,,,8250.61,0
3735080,20:10:30,20:10:30,458,33,,,,8420.97,0
3735080,20:11:12,20:11:12,459,34,,,,8587.98,0
3735080,20:11:51,20:11:51,460,35,,,,8766.78,0
3735080,20:12:48,20:12:48,461,36,,,,8989.91,0
3735080,20:13:40,20:13:40,462,37,,,,9215.97,0
3735080,20:14:34,20:14:34,463,38,,,,9462.21,0
3735080,20:17:00,20:17:00,464,39,,,,10169.87,
3735080,20:18:00,20:18:00,465,40,,,,10520.83,
3735080,20:18:22,20:18:22,466,41,,,,10701.12,0
3735080,20:18:45,20:18:45,467,42,,,,10893.64,0
3735080,20:19:01,20:19:01,7665,43,,,,11007.88,0
3735080,20:19:41,20:19:41,469,44,,,,11343.24,0
3735080,20:20:10,20:20:10,9614,45,,,,11588.34,0
3735080,20:20:51,20:20:51,471,46,,,,11923.68,0
3735080,20:21:45,20:21:45,472,47,,,,12367.08,0
3735080,20:22:18,20:22:18,473,48,,,,12650.76,0
3735080,20:22:35,20:22:35,474,49,,,,12838.39,0
3735080,20:22:46,20:22:46,475,50,,,,12961.32,0
3735080,20:24:00,20:24:00,476,51,,,,13771.57,
3735080,20:24:57,20:24:57,477,52,,,,13993.13,0
3735080,20:26:04,20:26:04,478,53,,,,14254.23,0
3735080,20:27:42,20:27:42,479,54,,,,14594.82,0
3735080,20:28:39,20:28:39,480,55,,,,14820.34,0
3735080,20:29:19,20:29:19,481,56,,,,14963.84,0
3735080,20:29:46,20:29:46,482,57,,,,15073.68,0
3735080,20:30:26,20:30:26,483,58,,,,15214.03,0
3735080,20:31:17,20:31:17,484,59,,,,15428.71,0
3735080,20:33:08,20:33:08,9499,60,,,,15837.57,0
3735080,20:36:00,20:36:00,486,61,,1,,16575.76,
3862020,12:09:00,12:09:00,422,1,,,1,0,
3862020,12:09:34,12:09:34,423,2,,,,197.54,0
3862020,12:10:08,12:10:08,424,3,,,,355.77,0
3862020,12:11:01,12:11:01,425,4,,,,616.27,0
3862020,12:12:17,12:12:17,426,5,,,,934.52,0
3862020,12:13:06,12:13:06,427,6,,,,1162.78,0
3862020,12:14:00,12:14:00,428,7,,,,1446.99,
3862020,12:17:34,12:17:34,430,8,,,,2184.25,0
3862020,12:18:21,12:18:21,9578,9,,,,2403.61,0
3862020,12:19:46,12:19:46,432,10,,,,2658.03,0
3862020,12:21:52,12:21:52,433,11,,,,3102.68,0
3862020,12:22:42,12:22:42,434,12,,,,3302.89,0
3862020,12:23:37,12:23:37,435,13,,,,3515.88,0
3862020,12:24:24,12:24:24,10734,14,,,,3722.62,0
3862020,12:25:00,12:25:00,9833,15,,,,3867.7,
3862020,12:27:22,12:27:22,2658,16,,,,4520.36,0
3862020,12:28:07,12:28:07,2659,17,,,,4740.52,0
3862020,12:29:00,12:29:00,9868,18,,,,5023.04,
3862020,12:30:23,12:30:23,441,19,,,,5251.44,0
3862020,12:31:20,12:31:20,442,20,,,,5420.11,0
3862020,12:32:22,12:32:22,443,21,,,,5600.09,0
3862020,12:34:12,12:34:12,444,22,,,,5835.82,0
3862020,12:35:14,12:35:14,445,23,,,,5993.42,0
3862020,12:37:00,12:37:00,446,24,,,,6283.35,
3862020,12:37:45,12:37:45,447,25,,,,6443.62,0
3862020,12:39:02,12:39:02,7267,26,,,,6697.06,0
3862020,12:40:00,12:40:00,7268,27,,,,6916.3,0
3862020,12:40:34,12:40:34,7269,28,,,,7042.21,0
3862020,12:41:32,12:41:32,7271,29,,,,7295.93,0
3862020,12:42:15,12:42:15,453,30,,,,7471.35,0
3862020,12:44:00,12:44:00,455,31,,,,7797.96,
3862020,12:46:04,12:46:04,9896,32,,,,8250.61,0
3862020,12:46:47,12:46:47,458,33,,,,8420.97,0
3862020,12:47:33,12:47:33,459,34,,,,8587.98,0
3862020,12:48:16,12:48:16,460,35,,,,8766.78,0
3862020,12:49:20,12:49:20,461,36,,,,8989.91,0
3862020,12:50:17,12:50:17,462,37,,,,9215.97,0
3862020,12:51:18,12:51:18,463,38,,,,9462.21,0
3862020,12:54:00,12:54:00,464,39,,,,10169.87,
3862020,12:55:00,12:55:00,465,40,,,,10520.83,
3862020,12:55:26,12:55:26,466,41,,,,10701.12,0
3862020,12:55:52,12:55:52,467,42,,,,10893.64,0
3862020,12:56:12,12:56:12,7665,43,,,,11007.88,0
3862020,12:56:58,12:56:58,469,44,,,,11343.24,0
3862020,12:57:32,12:57:32,9614,45,,,,11588.34,0
3862020,12:58:20,12:58:20,471,46,,,,11923.68,0
3862020,12:59:22,12:59:22,472,47,,,,12367.08,0
3862020,13:00:01,13:00:01,473,48,,,,12650.76,0
3862020,13:00:21,13:00:21,474,49,,,,12838.39,0
3862020,13:00:34,13:00:34,475,50,,,,12961.32,0
3862020,13:02:00,13:02:00,476,51,,,,13771.57,
3862020,13:03:11,13:03:11,477,52,,,,13993.13,0
3862020,13:04:35,13:04:35,478,53,,,,14254.23,0
3862020,13:06:37,13:06:37,479,54,,,,14594.82,0
3862020,13:07:49,13:07:49,480,55,,,,14820.34,0
3862020,13:08:39,13:08:39,481,56,,,,14963.84,0
3862020,13:09:13,13:09:13,482,57,,,,15073.68,0
3862020,13:10:03,13:10:03,483,58,,,,15214.03,0
3862020,13:11:06,13:11:06,484,59,,,,15428.71,0
3862020,13:13:25,13:13:25,9499,60,,,,15837.57,0
3862020,13:17:00,13:17:00,486,61,,1,,16575.76,
3862030,12:09:00,12:09:00,422,1,,,1,0,
3862030,12:09:34,12:09:34,423,2,,,,197.54,0
3862030,12:10:08,12:10:08,424,3,,,,355.77,0
3862030,12:11:01,12:11:01,425,4,,,,616.27,0
3862030,12:12:17,12:12:17,426,5,,,,934.52,0
3862030,12:13:06,12:13:06,427,6,,,,1162.78,0
3862030,12:14:00,12:14:00,428,7,,,,1446.99,
3862030,12:17:34,12:17:34,430,8,,,,2184.25,0
3862030,12:18:21,12:18:21,9578,9,,,,2403.61,0
3862030,12:19:46,12:19:46,432,10,,,,2658.03,0
3862030,12:21:52,12:21:52,433,11,,,,3102.68,0
3862030,12:22:42,12:22:42,434,12,,,,3302.89,0
3862030,12:23:37,12:23:37,435,13,,,,3515.88,0
3862030,12:24:24,12:24:24,10734,14,,,,3722.62,0
3862030,12:25:00,12:25:00,9833,15,,,,3867.7,
3862030,12:27:22,12:27:22,2658,16,,,,4520.36,0
3862030,12:28:07,12:28:07,2659,17,,,,4740.52,0
3862030,12:29:00,12:29:00,9868,18,,,,5023.04,
3862030,12:30:23,12:30:23,441,19,,,,5251.44,0
3862030,12:31:20,12:31:20,442,20,,,,5420.11,0
3862030,12:32:22,12:32:22,443,21,,,,5600.09,0
3862030,12:34:12,12:34:12,444,22,,,,5835.82,0
3862030,12:35:14,12:35:14,445,23,,,,5993.42,0
3862030,12:37:00,12:37:00,446,24,,,,6283.35,
3862030,12:37:45,12:37:45,447,25,,,,6443.62,0
3862030,12:39:02,12:39:02,7267,26,,,,6697.06,0
3862030,12:40:00,12:40:00,7268,27,,,,6916.3,0
3862030,12:40:34,12:40:34,7269,28,,,,7042.21,0
3862030,12:41:32,12:41:32,7271,29,,,,7295.93,0
3862030,12:42:15,12:42:15,453,30,,,,7471.35,0
3862030,12:44:00,12:44:00,455,31,,,,7797.96,
3862030,12:46:04,12:46:04,9896,32,,,,8250.61,0
3862030,12:46:47,12:46:47,458,33,,,,8420.97,0
3862030,12:47:33,12:47:33,459,34,,,,8587.98,0
3862030,12:48:16,12:48:16,460,35,,,,8766.78,0
3862030,12:49:20,12:49:20,461,36,,,,8989.91,0
3862030,12:50:17,12:50:17,462,37,,,,9215.97,0
3862030,12:51:18,12:51:18,463,38,,,,9462.21,0
3862030,12:54:00,12:54:00,464,39,,,,10169.87,
3862030,12:55:00,12:55:00,465,40,,,,10520.83,
3862030,12:55:26,12:55:26,466,41,,,,10701.12,0
3862030,12:55:52,12:55:52,467,42,,,,10893.64,0
3862030,12:56:12,12:56:12,7665,43,,,,11007.88,0
3862030,12:56:58,12:56:58,469,44,,,,11343.24,0
3862030,12:57:32,12:57:32,9614,45,,,,11588.34,0
3862030,12:58:20,12:58:20,471,46,,,,11923.68,0
3862030,12:59:22,12:59:22,472,47,,,,12367.08,0
3862030,13:00:01,13:00:01,473,48,,,,12650.76,0
3862030,13:00:21,13:00:21,474,49,,,,12838.39,0
3862030,13:00:34,13:00:34,475,50,,,,12961.32,0
3862030,13:02:00,13:02:00,476,51,,,,13771.57,
3862030,13:03:11,13:03:11,477,52,,,,13993.13,0
3862030,13:04:35,13:04:35,478,53,,,,14254.23,0
3862030,13:06:37,13:06:37,479,54,,,,14594.82,0
3862030,13:07:49,13:07:49,480,55,,,,14820.34,0
3862030,13:08:39,13:08:39,481,56,,,,14963.84,0
3862030,13:09:13,13:09:13,482,57,,,,15073.68,0
3862030,13:10:03,13:10:03,483,58,,,,15214.03,0
3862030,13:11:06,13:11:06,484,59,,,,15428.71,0
3862030,13:13:25,13:13:25,9499,60,,,,15837.57,0
3862030,13:17:00,13:17:00,486,61,,1,,16575.76,
3862040,12:09:00,12:09:00,422,1,,,1,0,
3862040,12:09:34,12:09:34,423,2,,,,197.54,0
3862040,12:10:08,12:10:08,424,3,,,,355.77,0
3862040,12:11:01,12:11:01,425,4,,,,616.27,0
3862040,12:12:17,12:12:17,426,5,,,,934.52,0
3862040,12:13:06,12:13:06,427,6,,,,1162.78,0
3862040,12:14:00,12:14:00,428,7,,,,1446.99,
3862040,12:17:34,12:17:34,430,8,,,,2184.25,0
3862040,12:18:21,12:18:21,9578,9,,,,2403.61,0
3862040,12:19:46,12:19:46,432,10,,,,2658.03,0
3862040,12:21:52,12:21:52,433,11,,,,3102.68,0
3862040,12:22:42,12:22:42,434,12,,,,3302.89,0
3862040,12:23:37,12:23:37,435,13,,,,3515.88,0
3862040,12:24:24,12:24:24,10734,14,,,,3722.62,0
3862040,12:25:00,12:25:00,9833,15,,,,3867.7,
3862040,12:27:22,12:27:22,2658,16,,,,4520.36,0
3862040,12:28:07,12:28:07,2659,17,,,,4740.52,0
3862040,12:29:00,12:29:00,9868,18,,,,5023.04,
3862040,12:30:23,12:30:23,441,19,,,,5251.44,0
3862040,12:31:20,12:31:20,442,20,,,,5420.11,0
3862040,12:32:22,12:32:22,443,21,,,,5600.09,0
3862040,12:34:12,12:34:12,444,22,,,,5835.82,0
3862040,12:35:14,12:35:14,445,23,,,,5993.42,0
3862040,12:37:00,12:37:00,446,24,,,,6283.35,
3862040,12:37:45,12:37:45,447,25,,,,6443.62,0
3862040,12:39:02,12:39:02,7267,26,,,,6697.06,0
3862040,12:40:00,12:40:00,7268,27,,,,6916.3,0
3862040,12:40:34,12:40:34,7269,28,,,,7042.21,0
3862040,12:41:32,12:41:32,7271,29,,,,7295.93,0
3862040,12:42:15,12:42:15,453,30,,,,7471.35,0
3862040,12:44:00,12:44:00,455,31,,,,7797.96,
3862040,12:46:04,12:46:04,9896,32,,,,8250.61,0
3862040,12:46:47,12:46:47,458,33,,,,8420.97,0
3862040,12:47:33,12:47:33,459,34,,,,8587.98,0
3862040,12:48:16,12:48:16,460,35,,,,8766.78,0
3862040,12:49:20,12:49:20,461,36,,,,8989.91,0
3862040,12:50:17,12:50:17,462,37,,,,9215.97,0
3862040,12:51:18,12:51:18,463,38,,,,9462.21,0
3862040,12:54:00,12:54:00,464,39,,,,10169.87,
3862040,12:55:00,12:55:00,465,40,,,,10520.83,
3862040,12:55:26,12:55:26,466,41,,,,10701.12,0
3862040,12:55:52,12:55:52,467,42,,,,10893.64,0
3862040,12:56:12,12:56:12,7665,43,,,,11007.88,0
3862040,12:56:58,12:56:58,469,44,,,,11343.24,0
3862040,12:57:32,12:57:32,9614,45,,,,11588.34,0
3862040,12:58:20,12:58:20,471,46,,,,11923.68,0
3862040,12:59:22,12:59:22,472,47,,,,12367.08,0
3862040,13:00:01,13:00:01,473,48,,,,12650.76,0
3862040,13:00:21,13:00:21,474,49,,,,12838.39,0
3862040,13:00:34,13:00:34,475,50,,,,12961.32,0
3862040,13:02:00,13:02:00,476,51,,,,13771.57,
3862040,13:03:11,13:03:11,477,52,,,,13993.13,0
3862040,13:04:35,13:04:35,478,53,,,,14254.23,0
3862040,13:06:37,13:06:37,479,54,,,,14594.82,0
3862040,13:07:49,13:07:49,480,55,,,,14820.34,0
3862040,13:08:39,13:08:39,481,56,,,,14963.84,0
3862040,13:09:13,13:09:13,482,57,,,,15073.68,0
3862040,13:10:03,13:10:03,483,58,,,,15214.03,0
3862040,13:11:06,13:11:06,484,59,,,,15428.71,0
3862040,13:13:25,13:13:25,9499,60,,,,15837.57,0
3862040,13:17:00,13:17:00,486,61,,1,,16575.76,
3862050,12:09:00,12:09:00,422,1,,,1,0,
3862050,12:09:34,12:09:34,423,2,,,,197.54,0
3862050,12:10:08,12:10:08,424,3,,,,355.77,0
3862050,12:11:01,12:11:01,425,4,,,,616.27,0
3862050,12:12:17,12:12:17,426,5,,,,934.52,0
3862050,12:13:06,12:13:06,427,6,,,,1162.78,0
3862050,12:14:00,12:14:00,428,7,,,,1446.99,
3862050,12:17:34,12:17:34,430,8,,,,2184.25,0
3862050,12:18:21,12:18:21,9578,9,,,,2403.61,0
3862050,12:19:46,12:19:46,432,10,,,,2658.03,0
3862050,12:21:52,12:21:52,433,11,,,,3102.68,0
3862050,12:22:42,12:22:42,434,12,,,,3302.89,0
3862050,12:23:37,12:23:37,435,13,,,,3515.88,0
3862050,12:24:24,12:24:24,10734,14,,,,3722.62,0
3862050,12:25:00,12:25:00,9833,15,,,,3867.7,
3862050,12:27:22,12:27:22,2658,16,,,,4520.36,0
3862050,12:28:07,12:28:07,2659,17,,,,4740.52,0
3862050,12:29:00,12:29:00,9868,18,,,,5023.04,
3862050,12:30:23,12:30:23,441,19,,,,5251.44,0
3862050,12:31:20,12:31:20,442,20,,,,5420.11,0
3862050,12:32:22,12:32:22,443,21,,,,5600.09,0
3862050,12:34:12,12:34:12,444,22,,,,5835.82,0
3862050,12:35:14,12:35:14,445,23,,,,5993.42,0
3862050,12:37:00,12:37:00,446,24,,,,6283.35,
3862050,12:37:45,12:37:45,447,25,,,,6443.62,0
3862050,12:39:02,12:39:02,7267,26,,,,6697.06,0
3862050,12:40:00,12:40:00,7268,27,,,,6916.3,0
3862050,12:40:34,12:40:34,7269,28,,,,7042.21,0
3862050,12:41:32,12:41:32,7271,29,,,,7295.93,0
3862050,12:42:15,12:42:15,453,30,,,,7471.35,0
3862050,12:44:00,12:44:00,455,31,,,,7797.96,
3862050,12:46:04,12:46:04,9896,32,,,,8250.61,0
3862050,12:46:47,12:46:47,458,33,,,,8420.97,0
3862050,12:47:33,12:47:33,459,34,,,,8587.98,0
3862050,12:48:16,12:48:16,460,35,,,,8766.78,0
3862050,12:49:20,12:49:20,461,36,,,,8989.91,0
3862050,12:50:17,12:50:17,462,37,,,,9215.97,0
3862050,12:51:18,12:51:18,463,38,,,,9462.21,0
3862050,12:54:00,12:54:00,464,39,,,,10169.87,
3862050,12:55:00,12:55:00,465,40,,,,10520.83,
3862050,12:55:26,12:55:26,466,41,,,,10701.12,0
3862050,12:55:52,12:55:52,467,42,,,,10893.64,0
3862050,12:56:12,12:56:12,7665,43,,,,11007.88,0
3862050,12:56:58,12:56:58,469,44,,,,11343.24,0
3862050,12:57:32,12:57:32,9614,45,,,,11588.34,0
3862050,12:58:20,12:58:20,471,46,,,,11923.68,0
3862050,12:59:22,12:59:22,472,47,,,,12367.08,0
3862050,13:00:01,13:00:01,473,48,,,,12650.76,0
3862050,13:00:21,13:00:21,474,49,,,,12838.39,0
3862050,13:00:34,13:00:34,475,50,,,,12961.32,0
3862050,13:02:00,13:02:00,476,51,,,,13771.57,
3862050,13:03:11,13:03:11,477,52,,,,13993.13,0
3862050,13:04:35,13:04:35,478,53,,,,14254.23,0
3862050,13:06:37,13:06:37,479,54,,,,14594.82,0
3862050,13:07:49,13:07:49,480,55,,,,14820.34,0
3862050,13:08:39,13:08:39,481,56,,,,14963.84,0
3862050,13:09:13,13:09:13,482,57,,,,15073.68,0
3862050,13:10:03,13:10:03,483,58,,,,15214.03,0
3862050,13:11:06,13:11:06,484,59,,,,15428.71,0
3862050,13:13:25,13:13:25,9499,60,,,,15837.57,0
3862050,13:17:00,13:17:00,486,61,,1,,16575.76,
3862060,12:09:00,12:09:00,422,1,,,1,0,
3862060,12:09:34,12:09:34,423,2,,,,197.54,0
3862060,12:10:08,12:10:08,424,3,,,,355.77,0
3862060,12:11:01,12:11:01,425,4,,,,616.27,0
3862060,12:12:17,12:12:17,426,5,,,,934.52,0
3862060,12:13:06,12:13:06,427,6,,,,1162.78,0
3862060,12:14:00,12:14:00,428,7,,,,1446.99,
3862060,12:17:34,12:17:34,430,8,,,,2184.25,0
3862060,12:18:21,12:18:21,9578,9,,,,2403.61,0
3862060,12:19:46,12:19:46,432,10,,,,2658.03,0
3862060,12:21:52,12:21:52,433,11,,,,3102.68,0
3862060,12:22:42,12:22:42,434,12,,,,3302.89,0
3862060,12:23:37,12:23:37,435,13,,,,3515.88,0
3862060,12:24:24,12:24:24,10734,14,,,,3722.62,0
3862060,12:25:00,12:25:00,9833,15,,,,3867.7,
3862060,12:27:22,12:27:22,2658,16,,,,4520.36,0
3862060,12:28:07,12:28:07,2659,17,,,,4740.52,0
3862060,12:29:00,12:29:00,9868,18,,,,5023.04,
3862060,12:30:23,12:30:23,441,19,,,,5251.44,0
3862060,12:31:20,12:31:20,442,20,,,,5420.11,0
3862060,12:32:22,12:32:22,443,21,,,,5600.09,0
3862060,12:34:12,12:34:12,444,22,,,,5835.82,0
3862060,12:35:14,12:35:14,445,23,,,,5993.42,0
3862060,12:37:00,12:37:00,446,24,,,,6283.35,
3862060,12:37:45,12:37:45,447,25,,,,6443.62,0
3862060,12:39:02,12:39:02,7267,26,,,,6697.06,0
3862060,12:40:00,12:40:00,7268,27,,,,6916.3,0
3862060,12:40:34,12:40:34,7269,28,,,,7042.21,0
3862060,12:41:32,12:41:32,7271,29,,,,7295.93,0
3862060,12:42:15,12:42:15,453,30,,,,7471.35,0
3862060,12:44:00,12:44:00,455,31,,,,7797.96,
3862060,12:46:04,12:46:04,9896,32,,,,8250.61,0
3862060,12:46:47,12:46:47,458,33,,,,8420.97,0
3862060,12:47:33,12:47:33,459,34,,,,8587.98,0
3862060,12:48:16,12:48:16,460,35,,,,8766.78,0
3862060,12:49:20,12:49:20,461,36,,,,8989.91,0
3862060,12:50:17,12:50:17,462,37,,,,9215.97,0
3862060,12:51:18,12:51:18,463,38,,,,9462.21,0
3862060,12:54:00,12:54:00,464,39,,,,10169.87,
3862060,12:55:00,12:55:00,465,40,,,,10520.83,
3862060,12:55:26,12:55:26,466,41,,,,10701.12,0
3862060,12:55:52,12:55:52,467,42,,,,10893.64,0
3862060,12:56:12,12:56:12,7665,43,,,,11007.88,0
3862060,12:56:58,12:56:58,469,44,,,,11343.24,0
3862060,12:57:32,12:57:32,9614,45,,,,11588.34,0
3862060,12:58:20,12:58:20,471,46,,,,11923.68,0
3862060,12:59:22,12:59:22,472,47,,,,12367.08,0
3862060,13:00:01,13:00:01,473,48,,,,12650.76,0
3862060,13:00:21,13:00:21,474,49,,,,12838.39,0
3862060,13:00:34,13:00:34,475,50,,,,12961.32,0
3862060,13:02:00,13:02:00,476,51,,,,13771.57,
3862060,13:03:11,13:03:11,477,52,,,,13993.13,0
3862060,13:04:35,13:04:35,478,53,,,,14254.23,0
3862060,13:06:37,13:06:37,479,54,,,,14594.82,0
3862060,13:07:49,13:07:49,480,55,,,,14820.34,0
3862060,13:08:39,13:08:39,481,56,,,,14963.84,0
3862060,13:09:13,13:09:13,482,57,,,,15073.68,0
3862060,13:10:03,13:10:03,483,58,,,,15214.03,0
3862060,13:11:06,13:11:06,484,59,,,,15428.71,0
3862060,13:13:25,13:13:25,9499,60,,,,15837.57,0
3862060,13:17:00,13:17:00,486,61,,1,,16575.76,
3862080,12:09:00,12:09:00,422,1,,,1,0,
3862080,12:09:34,12:09:34,423,2,,,,197.54,0
3862080,12:10:08,12:10:08,424,3,,,,355.77,0
3862080,12:11:01,12:11:01,425,4,,,,616.27,0
3862080,12:12:17,12:12:17,426,5,,,,934.52,0
3862080,12:13:06,12:13:06,427,6,,,,1162.78,0
3862080,12:14:00,12:14:00,428,7,,,,1446.99,
3862080,12:17:34,12:17:34,430,8,,,,2184.25,0
3862080,12:18:21,12:18:21,9578,9,,,,2403.61,0
3862080,12:19:46,12:19:46,432,10,,,,2658.03,0
3862080,12:21:52,12:21:52,433,11,,,,3102.68,0
3862080,12:22:42,12:22:42,434,12,,,,3302.89,0
3862080,12:23:37,12:23:37,435,13,,,,3515.88,0
3862080,12:24:24,12:24:24,10734,14,,,,3722.62,0
3862080,12:25:00,12:25:00,9833,15,,,,3867.7,
3862080,12:27:22,12:27:22,2658,16,,,,4520.36,0
3862080,12:28:07,12:28:07,2659,17,,,,4740.52,0
3862080,12:29:00,12:29:00,9868,18,,,,5023.04,
3862080,12:30:23,12:30:23,441,19,,,,5251.44,0
3862080,12:31:20,12:31:20,442,20,,,,5420.11,0
3862080,12:32:22,12:32:22,443,21,,,,5600.09,0
3862080,12:34:12,12:34:12,444,22,,,,5835.82,0
3862080,12:35:14,12:35:14,445,23,,,,5993.42,0
3862080,12:37:00,12:37:00,446,24,,,,6283.35,
3862080,12:37:45,12:37:45,447,25,,,,6443.62,0
3862080,12:39:02,12:39:02,7267,26,,,,6697.06,0
3862080,12:40:00,12:40:00,7268,27,,,,6916.3,0
3862080,12:40:34,12:40:34,7269,28,,,,7042.21,0
3862080,12:41:32,12:41:32,7271,29,,,,7295.93,0
3862080,12:42:15,12:42:15,453,30,,,,7471.35,0
3862080,12:44:00,12:44:00,455,31,,,,7797.96,
3862080,12:46:04,12:46:04,9896,32,,,,8250.61,0
3862080,12:46:47,12:46:47,458,33,,,,8420.97,0
3862080,12:47:33,12:47:33,459,34,,,,8587.98,0
3862080,12:48:16,12:48:16,460,35,,,,8766.78,0
3862080,12:49:20,12:49:20,461,36,,,,8989.91,0
3862080,12:50:17,12:50:17,462,37,,,,9215.97,0
3862080,12:51:18,12:51:18,463,38,,,,9462.21,0
3862080,12:54:00,12:54:00,464,39,,,,10169.87,
3862080,12:55:00,12:55:00,465,40,,,,10520.83,
3862080,12:55:26,12:55:26,466,41,,,,10701.12,0
3862080,12:55:52,12:55:52,467,42,,,,10893.64,0
3862080,12:56:12,12:56:12,7665,43,,,,11007.88,0
3862080,12:56:58,12:56:58,469,44,,,,11343.24,0
3862080,12:57:32,12:57:32,9614,45,,,,11588.34,0
3862080,12:58:20,12:58:20,471,46,,,,11923.68,0
3862080,12:59:22,12:59:22,472,47,,,,12367.08,0
3862080,13:00:01,13:00:01,473,48,,,,12650.76,0
3862080,13:00:21,13:00:21,474,49,,,,12838.39,0
3862080,13:00:34,13:00:34,475,50,,,,12961.32,0
3862080,13:02:00,13:02:00,476,51,,,,13771.57,
3862080,13:03:11,13:03:11,477,52,,,,13993.13,0
3862080,13:04:35,13:04:35,478,53,,,,14254.23,0
3862080,13:06:37,13:06:37,479,54,,,,14594.82,0
3862080,13:07:49,13:07:49,480,55,,,,14820.34,0
3862080,13:08:39,13:08:39,481,56,,,,14963.84,0
3862080,13:09:13,13:09:13,482,57,,,,15073.68,0
3862080,13:10:03,13:10:03,483,58,,,,15214.03,0
3862080,13:11:06,13:11:06,484,59,,,,15428.71,0
3862080,13:13:25,13:13:25,9499,60,,,,15837.57,0
3862080,13:17:00,13:17:00,486,61,,1,,16575.76,
3926070,19:46:00,19:46:00,422,1,,,1,0,
3926070,19:46:27,19:46:27,423,2,,,,197.54,0
3926070,19:46:54,19:46:54,424,3,,,,355.77,0
3926070,19:47:37,19:47:37,425,4,,,,616.27,0
3926070,19:48:38,19:48:38,426,5,,,,934.52,0
3926070,19:49:17,19:49:17,427,6,,,,1162.78,0
3926070,19:50:00,19:50:00,428,7,,,,1446.99,
3926070,19:53:14,19:53:14,430,8,,,,2184.25,0
3926070,19:53:57,19:53:57,9578,9,,,,2403.61,0
3926070,19:55:14,19:55:14,432,10,,,,2658.03,0
3926070,19:57:09,19:57:09,433,11,,,,3102.68,0
3926070,19:57:54,19:57:54,434,12,,,,3302.89,0
3926070,19:58:45,19:58:45,435,13,,,,3515.88,0
3926070,19:59:28,19:59:28,10734,14,,,,3722.62,0
3926070,20:00:00,20:00:00,9833,15,,,,3867.7,
3926070,20:02:58,20:02:58,2658,16,,,,4520.36,0
3926070,20:03:54,20:03:54,2659,17,,,,4740.52,0
3926070,20:05:00,20:05:00,9868,18,,,,5023.04,
3926070,20:06:02,20:06:02,441,19,,,,5251.44,0
3926070,20:06:45,20:06:45,442,20,,,,5420.11,0
3926070,20:07:31,20:07:31,443,21,,,,5600.09,0
3926070,20:08:54,20:08:54,444,22,,,,5835.82,0
3926070,20:09:40,20:09:40,445,23,,,,5993.42,0
3926070,20:11:00,20:11:00,446,24,,,,6283.35,
3926070,20:11:39,20:11:39,447,25,,,,6443.62,0
3926070,20:12:45,20:12:45,7267,26,,,,6697.06,0
3926070,20:13:35,20:13:35,7268,27,,,,6916.3,0
3926070,20:14:03,20:14:03,7269,28,,,,7042.21,0
3926070,20:14:53,20:14:53,7271,29,,,,7295.93,0
3926070,20:15:30,20:15:30,453,30,,,,7471.35,0
3926070,20:17:00,20:17:00,455,31,,,,7797.96,
3926070,20:18:39,20:18:39,9896,32,,,,8250.61,0
3926070,20:19:13,20:19:13,458,33,,,,8420.97,0
3926070,20:19:50,20:19:50,459,34,,,,8587.98,0
3926070,20:20:25,20:20:25,460,35,,,,8766.78,0
3926070,20:21:16,20:21:16,461,36,,,,8989.91,0
3926070,20:22:02,20:22:02,462,37,,,,9215.97,0
3926070,20:22:50,20:22:50,463,38,,,,9462.21,0
3926070,20:25:00,20:25:00,464,39,,,,10169.87,
3926070,20:27:00,20:27:00,465,40,,,,10520.83,
3926070,20:27:22,20:27:22,466,41,,,,10701.12,0
3926070,20:27:45,20:27:45,467,42,,,,10893.64,0
3926070,20:28:01,20:28:01,7665,43,,,,11007.88,0
3926070,20:28:41,20:28:41,469,44,,,,11343.24,0
3926070,20:29:10,20:29:10,9614,45,,,,11588.34,0
3926070,20:29:51,20:29:51,471,46,,,,11923.68,0
3926070,20:30:45,20:30:45,472,47,,,,12367.08,0
3926070,20:31:18,20:31:18,473,48,,,,12650.76,0
3926070,20:31:35,20:31:35,474,49,,,,12838.39,0
3926070,20:31:46,20:31:46,475,50,,,,12961.32,0
3926070,20:33:00,20:33:00,476,51,,,,13771.57,
3926070,20:33:52,20:33:52,477,52,,,,13993.13,0
3926070,20:34:54,20:34:54,478,53,,,,14254.23,0
3926070,20:36:23,20:36:23,479,54,,,,14594.82,0
3926070,20:37:15,20:37:15,480,55,,,,14820.34,0
3926070,20:37:52,20:37:52,481,56,,,,14963.84,0
3926070,20:38:17,20:38:17,482,57,,,,15073.68,0
3926070,20:38:54,20:38:54,483,58,,,,15214.03,0
3926070,20:39:40,20:39:40,484,59,,,,15428.71,0
3926070,20:41:22,20:41:22,9499,60,,,,15837.57,0
3926070,20:44:00,20:44:00,486,61,,1,,16575.76,
3926090,19:46:00,19:46:00,422,1,,,1,0,
3926090,19:46:27,19:46:27,423,2,,,,197.54,0
3926090,19:46:54,19:46:54,424,3,,,,355.77,0
3926090,19:47:37,19:47:37,425,4,,,,616.27,0
3926090,19:48:38,19:48:38,426,5,,,,934.52,0
3926090,19:49:17,19:49:17,427,6,,,,1162.78,0
3926090,19:50:00,19:50:00,428,7,,,,1446.99,
3926090,19:53:14,19:53:14,430,8,,,,2184.25,0
3926090,19:53:57,19:53:57,9578,9,,,,2403.61,0
3926090,19:55:14,19:55:14,432,10,,,,2658.03,0
3926090,19:57:09,19:57:09,433,11,,,,3102.68,0
3926090,19:57:54,19:57:54,434,12,,,,3302.89,0
3926090,19:58:45,19:58:45,435,13,,,,3515.88,0
3926090,19:59:28,19:59:28,10734,14,,,,3722.62,0
3926090,20:00:00,20:00:00,9833,15,,,,3867.7,
3926090,20:02:58,20:02:58,2658,16,,,,4520.36,0
3926090,20:03:54,20:03:54,2659,17,,,,4740.52,0
3926090,20:05:00,20:05:00,9868,18,,,,5023.04,
3926090,20:06:02,20:06:02,441,19,,,,5251.44,0
3926090,20:06:45,20:06:45,442,20,,,,5420.11,0
3926090,20:07:31,20:07:31,443,21,,,,5600.09,0
3926090,20:08:54,20:08:54,444,22,,,,5835.82,0
3926090,20:09:40,20:09:40,445,23,,,,5993.42,0
3926090,20:11:00,20:11:00,446,24,,,,6283.35,
3926090,20:11:39,20:11:39,447,25,,,,6443.62,0
3926090,20:12:45,20:12:45,7267,26,,,,6697.06,0
3926090,20:13:35,20:13:35,7268,27,,,,6916.3,0
3926090,20:14:03,20:14:03,7269,28,,,,7042.21,0
3926090,20:14:53,20:14:53,7271,29,,,,7295.93,0
3926090,20:15:30,20:15:30,453,30,,,,7471.35,0
3926090,20:17:00,20:17:00,455,31,,,,7797.96,
3926090,20:18:39,20:18:39,9896,32,,,,8250.61,0
3926090,20:19:13,20:19:13,458,33,,,,8420.97,0
3926090,20:19:50,20:19:50,459,34,,,,8587.98,0
3926090,20:20:25,20:20:25,460,35,,,,8766.78,0
3926090,20:21:16,20:21:16,461,36,,,,8989.91,0
3926090,20:22:02,20:22:02,462,37,,,,9215.97,0
3926090,20:22:50,20:22:50,463,38,,,,9462.21,0
3926090,20:25:00,20:25:00,464,39,,,,10169.87,
3926090,20:27:00,20:27:00,465,40,,,,10520.83,
3926090,20:27:22,20:27:22,466,41,,,,10701.12,0
3926090,20:27:45,20:27:45,467,42,,,,10893.64,0
3926090,20:28:01,20:28:01,7665,43,,,,11007.88,0
3926090,20:28:41,20:28:41,469,44,,,,11343.24,0
3926090,20:29:10,20:29:10,9614,45,,,,11588.34,0
3926090,20:29:51,20:29:51,471,46,,,,11923.68,0
3926090,20:30:45,20:30:45,472,47,,,,12367.08,0
3926090,20:31:18,20:31:18,473,48,,,,12650.76,0
3926090,20:31:35,20:31:35,474,49,,,,12838.39,0
3926090,20:31:46,20:31:46,475,50,,,,12961.32,0
3926090,20:33:00,20:33:00,476,51,,,,13771.57,
3926090,20:33:52,20:33:52,477,52,,,,13993.13,0
3926090,20:34:54,20:34:54,478,53,,,,14254.23,0
3926090,20:36:23,20:36:23,479,54,,,,14594.82,0
3926090,20:37:15,20:37:15,480,55,,,,14820.34,0
3926090,20:37:52,20:37:52,481,56,,,,14963.84,0
3926090,20:38:17,20:38:17,482,57,,,,15073.68,0
3926090,20:38:54,20:38:54,483,58,,,,15214.03,0
3926090,20:39:40,20:39:40,484,59,,,,15428.71,0
3926090,20:41:22,20:41:22,9499,60,,,,15837.57,0
3926090,20:44:00,20:44:00,486,61,,1,,16575.76,
4122020,18:50:00,18:50:00,422,1,,,1,0,
4122020,18:50:34,18:50:34,423,2,,,,197.54,0
4122020,18:51:08,18:51:08,424,3,,,,355.77,0
4122020,18:52:01,18:52:01,425,4,,,,616.27,0
4122020,18:53:17,18:53:17,426,5,,,,934.52,0
4122020,18:54:06,18:54:06,427,6,,,,1162.78,0
4122020,18:55:00,18:55:00,428,7,,,,1446.99,
4122020,18:58:14,18:58:14,430,8,,,,2184.25,0
4122020,18:58:57,18:58:57,9578,9,,,,2403.61,0
4122020,19:00:14,19:00:14,432,10,,,,2658.03,0
4122020,19:02:09,19:02:09,433,11,,,,3102.68,0
4122020,19:02:54,19:02:54,434,12,,,,3302.89,0
4122020,19:03:45,19:03:45,435,13,,,,3515.88,0
4122020,19:04:28,19:04:28,10734,14,,,,3722.62,0
4122020,19:05:00,19:05:00,9833,15,,,,3867.7,
4122020,19:07:58,19:07:58,2658,16,,,,4520.36,0
4122020,19:08:54,19:08:54,2659,17,,,,4740.52,0
4122020,19:10:00,19:10:00,9868,18,,,,5023.04,
4122020,19:11:13,19:11:13,441,19,,,,5251.44,0
4122020,19:12:03,19:12:03,442,20,,,,5420.11,0
4122020,19:12:57,19:12:57,443,21,,,,5600.09,0
4122020,19:14:33,19:14:33,444,22,,,,5835.82,0
4122020,19:15:27,19:15:27,445,23,,,,5993.42,0
4122020,19:17:00,19:17:00,446,24,,,,6283.35,
4122020,19:17:45,19:17:45,447,25,,,,6443.62,0
4122020,19:19:02,19:19:02,7267,26,,,,6697.06,0
4122020,19:20:00,19:20:00,7268,27,,,,6916.3,0
4122020,19:20:34,19:20:34,7269,28,,,,7042.21,0
4122020,19:21:32,19:21:32,7271,29,,,,7295.93,0
4122020,19:22:15,19:22:15,453,30,,,,7471.35,0
4122020,19:24:00,19:24:00,455,31,,,,7797.96,
4122020,19:25:51,19:25:51,9896,32,,,,8250.61,0
4122020,19:26:30,19:26:30,458,33,,,,8420.97,0
4122020,19:27:12,19:27:12,459,34,,,,8587.98,0
4122020,19:27:51,19:27:51,460,35,,,,8766.78,0
4122020,19:28:48,19:28:48,461,36,,,,8989.91,0
4122020,19:29:40,19:29:40,462,37,,,,9215.97,0
4122020,19:30:34,19:30:34,463,38,,,,9462.21,0
4122020,19:33:00,19:33:00,464,39,,,,10169.87,
4122020,19:34:00,19:34:00,465,40,,,,10520.83,
4122020,19:34:22,19:34:22,466,41,,,,10701.12,0
4122020,19:34:45,19:34:45,467,42,,,,10893.64,0
4122020,19:35:01,19:35:01,7665,43,,,,11007.88,0
4122020,19:35:41,19:35:41,469,44,,,,11343.24,0
4122020,19:36:10,19:36:10,9614,45,,,,11588.34,0
4122020,19:36:51,19:36:51,471,46,,,,11923.68,0
4122020,19:37:45,19:37:45,472,47,,,,12367.08,0
4122020,19:38:18,19:38:18,473,48,,,,12650.76,0
4122020,19:38:35,19:38:35,474,49,,,,12838.39,0
4122020,19:38:46,19:38:46,475,50,,,,12961.32,0
4122020,19:40:00,19:40:00,476,51,,,,13771.57,
4122020,19:40:57,19:40:57,477,52,,,,13993.13,0
4122020,19:42:04,19:42:04,478,53,,,,14254.23,0
4122020,19:43:42,19:43:42,479,54,,,,14594.82,0
4122020,19:44:39,19:44:39,480,55,,,,14820.34,0
4122020,19:45:19,19:45:19,481,56,,,,14963.84,0
4122020,19:45:46,19:45:46,482,57,,,,15073.68,0
4122020,19:46:26,19:46:26,483,58,,,,15214.03,0
4122020,19:47:17,19:47:17,484,59,,,,15428.71,0
4122020,19:49:08,19:49:08,9499,60,,,,15837.57,0
4122020,19:52:00,19:52:00,486,61,,1,,16575.76,
4122030,18:50:00,18:50:00,422,1,,,1,0,
4122030,18:50:34,18:50:34,423,2,,,,197.54,0
4122030,18:51:08,18:51:08,424,3,,,,355.77,0
4122030,18:52:01,18:52:01,425,4,,,,616.27,0
4122030,18:53:17,18:53:17,426,5,,,,934.52,0
4122030,18:54:06,18:54:06,427,6,,,,1162.78,0
4122030,18:55:00,18:55:00,428,7,,,,1446.99,
4122030,18:58:14,18:58:14,430,8,,,,2184.25,0
4122030,18:58:57,18:58:57,9578,9,,,,2403.61,0
4122030,19:00:14,19:00:14,432,10,,,,2658.03,0
4122030,19:02:09,19:02:09,433,11,,,,3102.68,0
4122030,19:02:54,19:02:54,434,12,,,,3302.89,0
4122030,19:03:45,19:03:45,435,13,,,,3515.88,0
4122030,19:04:28,19:04:28,10734,14,,,,3722.62,0
4122030,19:05:00,19:05:00,9833,15,,,,3867.7,
4122030,19:07:58,19:07:58,2658,16,,,,4520.36,0
4122030,19:08:54,19:08:54,2659,17,,,,4740.52,0
4122030,19:10:00,19:10:00,9868,18,,,,5023.04,
4122030,19:11:13,19:11:13,441,19,,,,5251.44,0
4122030,19:12:03,19:12:03,442,20,,,,5420.11,0
4122030,19:12:57,19:12:57,443,21,,,,5600.09,0
4122030,19:14:33,19:14:33,444,22,,,,5835.82,0
4122030,19:15:27,19:15:27,445,23,,,,5993.42,0
4122030,19:17:00,19:17:00,446,24,,,,6283.35,
4122030,19:17:45,19:17:45,447,25,,,,6443.62,0
4122030,19:19:02,19:19:02,7267,26,,,,6697.06,0
4122030,19:20:00,19:20:00,7268,27,,,,6916.3,0
4122030,19:20:34,19:20:34,7269,28,,,,7042.21,0
4122030,19:21:32,19:21:32,7271,29,,,,7295.93,0
4122030,19:22:15,19:22:15,453,30,,,,7471.35,0
4122030,19:24:00,19:24:00,455,31,,,,7797.96,
4122030,19:25:51,19:25:51,9896,32,,,,8250.61,0
4122030,19:26:30,19:26:30,458,33,,,,8420.97,0
4122030,19:27:12,19:27:12,459,34,,,,8587.98,0
4122030,19:27:51,19:27:51,460,35,,,,8766.78,0
4122030,19:28:48,19:28:48,461,36,,,,8989.91,0
4122030,19:29:40,19:29:40,462,37,,,,9215.97,0
4122030,19:30:34,19:30:34,463,38,,,,9462.21,0
4122030,19:33:00,19:33:00,464,39,,,,10169.87,
4122030,19:34:00,19:34:00,465,40,,,,10520.83,
4122030,19:34:22,19:34:22,466,41,,,,10701.12,0
4122030,19:34:45,19:34:45,467,42,,,,10893.64,0
4122030,19:35:01,19:35:01,7665,43,,,,11007.88,0
4122030,19:35:41,19:35:41,469,44,,,,11343.24,0
4122030,19:36:10,19:36:10,9614,45,,,,11588.34,0
4122030,19:36:51,19:36:51,471,46,,,,11923.68,0
4122030,19:37:45,19:37:45,472,47,,,,12367.08,0
4122030,19:38:18,19:38:18,473,48,,,,12650.76,0
4122030,19:38:35,19:38:35,474,49,,,,12838.39,0
4122030,19:38:46,19:38:46,475,50,,,,12961.32,0
4122030,19:40:00,19:40:00,476,51,,,,13771.57,
4122030,19:40:57,19:40:57,477,52,,,,13993.13,0
4122030,19:42:04,19:42:04,478,53,,,,14254.23,0
4122030,19:43:42,19:43:42,479,54,,,,14594.82,0
4122030,19:44:39,19:44:39,480,55,,,,14820.34,0
4122030,19:45:19,19:45:19,481,56,,,,14963.84,0
4122030,19:45:46,19:45:46,482,57,,,,15073.68,0
4122030,19:46:26,19:46:26,483,58,,,,15214.03,0
4122030,19:47:17,19:47:17,484,59,,,,15428.71,0
4122030,19:49:08,19:49:08,9499,60,,,,15837.57,0
4122030,19:52:00,19:52:00,486,61,,1,,16575.76,
4122040,18:50:00,18:50:00,422,1,,,1,0,
4122040,18:50:34,18:50:34,423,2,,,,197.54,0
4122040,18:51:08,18:51:08,424,3,,,,355.77,0
4122040,18:52:01,18:52:01,425,4,,,,616.27,0
4122040,18:53:17,18:53:17,426,5,,,,934.52,0
4122040,18:54:06,18:54:06,427,6,,,,1162.78,0
4122040,18:55:00,18:55:00,428,7,,,,1446.99,
4122040,18:58:14,18:58:14,430,8,,,,2184.25,0
4122040,18:58:57,18:58:57,9578,9,,,,2403.61,0
4122040,19:00:14,19:00:14,432,10,,,,2658.03,0
4122040,19:02:09,19:02:09,433,11,,,,3102.68,0
4122040,19:02:54,19:02:54,434,12,,,,3302.89,0
4122040,19:03:45,19:03:45,435,13,,,,3515.88,0
4122040,19:04:28,19:04:28,10734,14,,,,3722.62,0
4122040,19:05:00,19:05:00,9833,15,,,,3867.7,
4122040,19:07:58,19:07:58,2658,16,,,,4520.36,0
4122040,19:08:54,19:08:54,2659,17,,,,4740.52,0
4122040,19:10:00,19:10:00,9868,18,,,,5023.04,
4122040,19:11:13,19:11:13,441,19,,,,5251.44,0
4122040,19:12:03,19:12:03,442,20,,,,5420.11,0
4122040,19:12:57,19:12:57,443,21,,,,5600.09,0
4122040,19:14:33,19:14:33,444,22,,,,5835.82,0
4122040,19:15:27,19:15:27,445,23,,,,5993.42,0
4122040,19:17:00,19:17:00,446,24,,,,6283.35,
4122040,19:17:45,19:17:45,447,25,,,,6443.62,0
4122040,19:19:02,19:19:02,7267,26,,,,6697.06,0
4122040,19:20:00,19:20:00,7268,27,,,,6916.3,0
4122040,19:20:34,19:20:34,7269,28,,,,7042.21,0
4122040,19:21:32,19:21:32,7271,29,,,,7295.93,0
4122040,19:22:15,19:22:15,453,30,,,,7471.35,0
4122040,19:24:00,19:24:00,455,31,,,,7797.96,
4122040,19:25:51,19:25:51,9896,32,,,,8250.61,0
4122040,19:26:30,19:26:30,458,33,,,,8420.97,0
4122040,19:27:12,19:27:12,459,34,,,,8587.98,0
4122040,19:27:51,19:27:51,460,35,,,,8766.78,0
4122040,19:28:48,19:28:48,461,36,,,,8989.91,0
4122040,19:29:40,19:29:40,462,37,,,,9215.97,0
4122040,19:30:34,19:30:34,463,38,,,,9462.21,0
4122040,19:33:00,19:33:00,464,39,,,,10169.87,
4122040,19:34:00,19:34:00,465,40,,,,10520.83,
4122040,19:34:22,19:34:22,466,41,,,,10701.12,0
4122040,19:34:45,19:34:45,467,42,,,,10893.64,0
4122040,19:35:01,19:35:01,7665,43,,,,11007.88,0
4122040,19:35:41,19:35:41,469,44,,,,11343.24,0
4122040,19:36:10,19:36:10,9614,45,,,,11588.34,0
4122040,19:36:51,19:36:51,471,46,,,,11923.68,0
4122040,19:37:45,19:37:45,472,47,,,,12367.08,0
4122040,19:38:18,19:38:18,473,48,,,,12650.76,0
4122040,19:38:35,19:38:35,474,49,,,,12838.39,0
4122040,19:38:46,19:38:46,475,50,,,,12961.32,0
4122040,19:40:00,19:40:00,476,51,,,,13771.57,
4122040,19:40:57,19:40:57,477,52,,,,13993.13,0
4122040,19:42:04,19:42:04,478,53,,,,14254.23,0
4122040,19:43:42,19:43:42,479,54,,,,14594.82,0
4122040,19:44:39,19:44:39,480,55,,,,14820.34,0
4122040,19:45:19,19:45:19,481,56,,,,14963.84,0
4122040,19:45:46,19:45:46,482,57,,,,15073.68,0
4122040,19:46:26,19:46:26,483,58,,,,15214.03,0
4122040,19:47:17,19:47:17,484,59,,,,15428.71,0
4122040,19:49:08,19:49:08,9499,60,,,,15837.57,0
4122040,19:52:00,19:52:00,486,61,,1,,16575.76,
4122050,18:50:00,18:50:00,422,1,,,1,0,
4122050,18:50:34,18:50:34,423,2,,,,197.54,0
4122050,18:51:08,18:51:08,424,3,,,,355.77,0
4122050,18:52:01,18:52:01,425,4,,,,616.27,0
4122050,18:53:17,18:53:17,426,5,,,,934.52,0
4122050,18:54:06,18:54:06,427,6,,,,1162.78,0
4122050,18:55:00,18:55:00,428,7,,,,1446.99,
4122050,18:58:14,18:58:14,430,8,,,,2184.25,0
4122050,18:58:57,18:58:57,9578,9,,,,2403.61,0
4122050,19:00:14,19:00:14,432,10,,,,2658.03,0
4122050,19:02:09,19:02:09,433,11,,,,3102.68,0
4122050,19:02:54,19:02:54,434,12,,,,3302.89,0
4122050,19:03:45,19:03:45,435,13,,,,3515.88,0
4122050,19:04:28,19:04:28,10734,14,,,,3722.62,0
4122050,19:05:00,19:05:00,9833,15,,,,3867.7,
4122050,19:07:58,19:07:58,2658,16,,,,4520.36,0
4122050,19:08:54,19:08:54,2659,17,,,,4740.52,0
4122050,19:10:00,19:10:00,9868,18,,,,5023.04,
4122050,19:11:13,19:11:13,441,19,,,,5251.44,0
4122050,19:12:03,19:12:03,442,20,,,,5420.11,0
4122050,19:12:57,19:12:57,443,21,,,,5600.09,0
4122050,19:14:33,19:14:33,444,22,,,,5835.82,0
4122050,19:15:27,19:15:27,445,23,,,,5993.42,0
4122050,19:17:00,19:17:00,446,24,,,,6283.35,
4122050,19:17:45,19:17:45,447,25,,,,6443.62,0
4122050,19:19:02,19:19:02,7267,26,,,,6697.06,0
4122050,19:20:00,19:20:00,7268,27,,,,6916.3,0
4122050,19:20:34,19:20:34,7269,28,,,,7042.21,0
4122050,19:21:32,19:21:32,7271,29,,,,7295.93,0
4122050,19:22:15,19:22:15,453,30,,,,7471.35,0
4122050,19:24:00,19:24:00,455,31,,,,7797.96,
4122050,19:25:51,19:25:51,9896,32,,,,8250.61,0
4122050,19:26:30,19:26:30,458,33,,,,8420.97,0
4122050,19:27:12,19:27:12,459,34,,,,8587.98,0
4122050,19:27:51,19:27:51,460,35,,,,8766.78,0
4122050,19:28:48,19:28:48,461,36,,,,8989.91,0
4122050,19:29:40,19:29:40,462,37,,,,9215.97,0
4122050,19:30:34,19:30:34,463,38,,,,9462.21,0
4122050,19:33:00,19:33:00,464,39,,,,10169.87,
4122050,19:34:00,19:34:00,465,40,,,,10520.83,
4122050,19:34:22,19:34:22,466,41,,,,10701.12,0
4122050,19:34:45,19:34:45,467,42,,,,10893.64,0
4122050,19:35:01,19:35:01,7665,43,,,,11007.88,0
4122050,19:35:41,19:35:41,469,44,,,,11343.24,0
4122050,19:36:10,19:36:10,9614,45,,,,11588.34,0
4122050,19:36:51,19:36:51,471,46,,,,11923.68,0
4122050,19:37:45,19:37:45,472,47,,,,12367.08,0
4122050,19:38:18,19:38:18,473,48,,,,12650.76,0
4122050,19:38:35,19:38:35,474,49,,,,12838.39,0
4122050,19:38:46,19:38:46,475,50,,,,12961.32,0
4122050,19:40:00,19:40:00,476,51,,,,13771.57,
4122050,19:40:57,19:40:57,477,52,,,,13993.13,0
4122050,19:42:04,19:42:04,478,53,,,,14254.23,0
4122050,19:43:42,19:43:42,479,54,,,,14594.82,0
4122050,19:44:39,19:44:39,480,55,,,,14820.34,0
4122050,19:45:19,19:45:19,481,56,,,,14963.84,0
4122050,19:45:46,19:45:46,482,57,,,,15073.68,0
4122050,19:46:26,19:46:26,483,58,,,,15214.03,0
4122050,19:47:17,19:47:17,484,59,,,,15428.71,0
4122050,19:49:08,19:49:08,9499,60,,,,15837.57,0
4122050,19:52:00,19:52:00,486,61,,1,,16575.76,
4122060,18:50:00,18:50:00,422,1,,,1,0,
4122060,18:50:34,18:50:34,423,2,,,,197.54,0
4122060,18:51:08,18:51:08,424,3,,,,355.77,0
4122060,18:52:01,18:52:01,425,4,,,,616.27,0
4122060,18:53:17,18:53:17,426,5,,,,934.52,0
4122060,18:54:06,18:54:06,427,6,,,,1162.78,0
4122060,18:55:00,18:55:00,428,7,,,,1446.99,
4122060,18:58:14,18:58:14,430,8,,,,2184.25,0
4122060,18:58:57,18:58:57,9578,9,,,,2403.61,0
4122060,19:00:14,19:00:14,432,10,,,,2658.03,0
4122060,19:02:09,19:02:09,433,11,,,,3102.68,0
4122060,19:02:54,19:02:54,434,12,,,,3302.89,0
4122060,19:03:45,19:03:45,435,13,,,,3515.88,0
4122060,19:04:28,19:04:28,10734,14,,,,3722.62,0
4122060,19:05:00,19:05:00,9833,15,,,,3867.7,
4122060,19:07:58,19:07:58,2658,16,,,,4520.36,0
4122060,19:08:54,19:08:54,2659,17,,,,4740.52,0
4122060,19:10:00,19:10:00,9868,18,,,,5023.04,
4122060,19:11:13,19:11:13,441,19,,,,5251.44,0
4122060,19:12:03,19:12:03,442,20,,,,5420.11,0
4122060,19:12:57,19:12:57,443,21,,,,5600.09,0
4122060,19:14:33,19:14:33,444,22,,,,5835.82,0
4122060,19:15:27,19:15:27,445,23,,,,5993.42,0
4122060,19:17:00,19:17:00,446,24,,,,6283.35,
4122060,19:17:45,19:17:45,447,25,,,,6443.62,0
4122060,19:19:02,19:19:02,7267,26,,,,6697.06,0
4122060,19:20:00,19:20:00,7268,27,,,,6916.3,0
4122060,19:20:34,19:20:34,7269,28,,,,7042.21,0
4122060,19:21:32,19:21:32,7271,29,,,,7295.93,0
4122060,19:22:15,19:22:15,453,30,,,,7471.35,0
4122060,19:24:00,19:24:00,455,31,,,,7797.96,
4122060,19:25:51,19:25:51,9896,32,,,,8250.61,0
4122060,19:26:30,19:26:30,458,33,,,,8420.97,0
4122060,19:27:12,19:27:12,459,34,,,,8587.98,0
4122060,19:27:51,19:27:51,460,35,,,,8766.78,0
4122060,19:28:48,19:28:48,461,36,,,,8989.91,0
4122060,19:29:40,19:29:40,462,37,,,,9215.97,0
4122060,19:30:34,19:30:34,463,38,,,,9462.21,0
4122060,19:33:00,19:33:00,464,39,,,,10169.87,
4122060,19:34:00,19:34:00,465,40,,,,10520.83,
4122060,19:34:22,19:34:22,466,41,,,,10701.12,0
4122060,19:34:45,19:34:45,467,42,,,,10893.64,0
4122060,19:35:01,19:35:01,7665,43,,,,11007.88,0
4122060,19:35:41,19:35:41,469,44,,,,11343.24,0
4122060,19:36:10,19:36:10,9614,45,,,,11588.34,0
4122060,19:36:51,19:36:51,471,46,,,,11923.68,0
4122060,19:37:45,19:37:45,472,47,,,,12367.08,0
4122060,19:38:18,19:38:18,473,48,,,,12650.76,0
4122060,19:38:35,19:38:35,474,49,,,,12838.39,0
4122060,19:38:46,19:38:46,475,50,,,,12961.32,0
4122060,19:40:00,19:40:00,476,51,,,,13771.57,
4122060,19:40:57,19:40:57,477,52,,,,13993.13,0
4122060,19:42:04,19:42:04,478,53,,,,14254.23,0
4122060,19:43:42,19:43:42,479,54,,,,14594.82,0
4122060,19:44:39,19:44:39,480,55,,,,14820.34,0
4122060,19:45:19,19:45:19,481,56,,,,14963.84,0
4122060,19:45:46,19:45:46,482,57,,,,15073.68,0
4122060,19:46:26,19:46:26,483,58,,,,15214.03,0
4122060,19:47:17,19:47:17,484,59,,,,15428.71,0
4122060,19:49:08,19:49:08,9499,60,,,,15837.57,0
4122060,19:52:00,19:52:00,486,61,,1,,16575.76,
4122080,18:50:00,18:50:00,422,1,,,1,0,
4122080,18:50:34,18:50:34,423,2,,,,197.54,0
4122080,18:51:08,18:51:08,424,3,,,,355.77,0
4122080,18:52:01,18:52:01,425,4,,,,616.27,0
4122080,18:53:17,18:53:17,426,5,,,,934.52,0
4122080,18:54:06,18:54:06,427,6,,,,1162.78,0
4122080,18:55:00,18:55:00,428,7,,,,1446.99,
4122080,18:58:14,18:58:14,430,8,,,,2184.25,0
4122080,18:58:57,18:58:57,9578,9,,,,2403.61,0
4122080,19:00:14,19:00:14,432,10,,,,2658.03,0
4122080,19:02:09,19:02:09,433,11,,,,3102.68,0
4122080,19:02:54,19:02:54,434,12,,,,3302.89,0
4122080,19:03:45,19:03:45,435,13,,,,3515.88,0
4122080,19:04:28,19:04:28,10734,14,,,,3722.62,0
4122080,19:05:00,19:05:00,9833,15,,,,3867.7,
4122080,19:07:58,19:07:58,2658,16,,,,4520.36,0
4122080,19:08:54,19:08:54,2659,17,,,,4740.52,0
4122080,19:10:00,19:10:00,9868,18,,,,5023.04,
4122080,19:11:13,19:11:13,441,19,,,,5251.44,0
4122080,19:12:03,19:12:03,442,20,,,,5420.11,0
4122080,19:12:57,19:12:57,443,21,,,,5600.09,0
4122080,19:14:33,19:14:33,444,22,,,,5835.82,0
4122080,19:15:27,19:15:27,445,23,,,,5993.42,0
4122080,19:17:00,19:17:00,446,24,,,,6283.35,
4122080,19:17:45,19:17:45,447,25,,,,6443.62,0
4122080,19:19:02,19:19:02,7267,26,,,,6697.06,0
4122080,19:20:00,19:20:00,7268,27,,,,6916.3,0
4122080,19:20:34,19:20:34,7269,28,,,,7042.21,0
4122080,19:21:32,19:21:32,7271,29,,,,7295.93,0
4122080,19:22:15,19:22:15,453,30,,,,7471.35,0
4122080,19:24:00,19:24:00,455,31,,,,7797.96,
4122080,19:25:51,19:25:51,9896,32,,,,8250.61,0
4122080,19:26:30,19:26:30,458,33,,,,8420.97,0
4122080,19:27:12,19:27:12,459,34,,,,8587.98,0
4122080,19:27:51,19:27:51,460,35,,,,8766.78,0
4122080,19:28:48,19:28:48,461,36,,,,8989.91,0
4122080,19:29:40,19:29:40,462,37,,,,9215.97,0
4122080,19:30:34,19:30:34,463,38,,,,9462.21,0
4122080,19:33:00,19:33:00,464,39,,,,10169.87,
4122080,19:34:00,19:34:00,465,40,,,,10520.83,
4122080,19:34:22,19:34:22,466,41,,,,10701.12,0
4122080,19:34:45,19:34:45,467,42,,,,10893.64,0
4122080,19:35:01,19:35:01,7665,43,,,,11007.88,0
4122080,19:35:41,19:35:41,469,44,,,,11343.24,0
4122080,19:36:10,19:36:10,9614,45,,,,11588.34,0
4122080,19:36:51,19:36:51,471,46,,,,11923.68,0
4122080,19:37:45,19:37:45,472,47,,,,12367.08,0
4122080,19:38:18,19:38:18,473,48,,,,12650.76,0
4122080,19:38:35,19:38:35,474,49,,,,12838.39,0
4122080,19:38:46,19:38:46,475,50,,,,12961.32,0
4122080,19:40:00,19:40:00,476,51,,,,13771.57,
4122080,19:40:57,19:40:57,477,52,,,,13993.13,0
4122080,19:42:04,19:42:04,478,53,,,,14254.23,0
4122080,19:43:42,19:43:42,479,54,,,,14594.82,0
4122080,19:44:39,19:44:39,480,55,,,,14820.34,0
4122080,19:45:19,19:45:19,481,56,,,,14963.84,0
4122080,19:45:46,19:45:46,482,57,,,,15073.68,0
4122080,19:46:26,19:46:26,483,58,,,,15214.03,0
4122080,19:47:17,19:47:17,484,59,,,,15428.71,0
4122080,19:49:08,19:49:08,9499,60,,,,15837.57,0
4122080,19:52:00,19:52:00,486,61,,1,,16575.76,
4193010,08:23:00,08:23:00,9833,1,,,1,0,
4193010,08:25:23,08:25:23,2658,2,,,,652.56,0
4193010,08:26:10,08:26:10,2659,3,,,,872.72,0
4193010,08:27:00,08:27:00,9868,4,,,,1155.68,
4193010,08:28:02,08:28:02,441,5,,,,1380.44,0
4193010,08:28:45,08:28:45,442,6,,,,1549.19,0
4193010,08:29:31,08:29:31,443,7,,,,1729.17,0
4193010,08:30:54,08:30:54,444,8,,,,1964.9,0
4193010,08:31:40,08:31:40,445,9,,,,2122.5,0
4193010,08:33:00,08:33:00,446,10,,,,2412.43,
4193010,08:33:31,08:33:31,447,11,,,,2572.66,0
4193010,08:34:24,08:34:24,7267,12,,,,2826.09,0
4193010,08:35:04,08:35:04,7268,13,,,,3045.31,0
4193010,08:35:28,08:35:28,7269,14,,,,3171.22,0
4193010,08:36:11,08:36:11,7271,15,,,,3424.94,0
4193010,08:36:44,08:36:44,453,16,,,,3600.37,0
4193010,08:38:00,08:38:00,455,17,,,,3926.98,
4193010,08:39:26,08:39:26,9896,18,,,,4379.63,0
4193010,08:39:57,08:39:57,458,19,,,,4549.99,0
4193010,08:40:29,08:40:29,459,20,,,,4717,0
4193010,08:40:59,08:40:59,460,21,,,,4895.8,0
4193010,08:41:44,08:41:44,461,22,,,,5118.93,0
4193010,08:42:24,08:42:24,462,23,,,,5344.99,0
4193010,08:43:06,08:43:06,463,24,,,,5591.23,0
4193010,08:45:00,08:45:00,464,25,,,,6298.89,
4193010,08:47:00,08:47:00,465,26,,,,6649.85,
4193010,08:47:17,08:47:17,466,27,,,,6830.14,0
4193010,08:47:34,08:47:34,467,28,,,,7022.66,0
4193010,08:47:47,08:47:47,7665,29,,,,7136.9,0
4193010,08:48:16,08:48:16,469,30,,,,7472.24,0
4193010,08:48:39,08:48:39,9614,31,,,,7717.34,0
4193010,08:49:11,08:49:11,471,32,,,,8052.68,0
4193010,08:49:52,08:49:52,472,33,,,,8496.08,0
4193010,08:50:18,08:50:18,473,34,,,,8781.51,0
4193010,08:50:39,08:50:39,474,35,,,,8981.23,0
4193010,08:50:53,08:50:53,475,36,,,,9122.2,0
4193010,08:52:00,08:52:00,476,37,,,,9935.19,
4193010,08:52:51,08:52:51,477,38,,,,10188.87,0
4193010,08:53:53,08:53:53,478,39,,,,10463.26,0
4193010,08:55:02,08:55:02,479,40,,,,10823.15,0
4193010,08:55:57,08:55:57,480,41,,,,11070.28,0
4193010,08:56:39,08:56:39,481,42,,,,11230.91,0
4193010,08:57:23,08:57:23,482,43,,,,11349.34,0
4193010,08:57:55,08:57:55,483,44,,,,11500.81,0
4193010,08:58:32,08:58:32,484,45,,,,11715.49,0
4193010,08:59:54,08:59:54,9499,46,,,,12124.35,0
4193010,09:02:00,09:02:00,486,47,,1,,12862.54,
4193100,08:23:00,08:23:00,9833,1,,,1,0,
4193100,08:25:23,08:25:23,2658,2,,,,652.56,0
4193100,08:26:10,08:26:10,2659,3,,,,872.72,0
4193100,08:27:00,08:27:00,9868,4,,,,1155.68,
4193100,08:28:02,08:28:02,441,5,,,,1380.44,0
4193100,08:28:45,08:28:45,442,6,,,,1549.19,0
4193100,08:29:31,08:29:31,443,7,,,,1729.17,0
4193100,08:30:54,08:30:54,444,8,,,,1964.9,0
4193100,08:31:40,08:31:40,445,9,,,,2122.5,0
4193100,08:33:00,08:33:00,446,10,,,,2412.43,
4193100,08:33:31,08:33:31,447,11,,,,2572.66,0
4193100,08:34:24,08:34:24,7267,12,,,,2826.09,0
4193100,08:35:04,08:35:04,7268,13,,,,3045.31,0
4193100,08:35:28,08:35:28,7269,14,,,,3171.22,0
4193100,08:36:11,08:36:11,7271,15,,,,3424.94,0
4193100,08:36:44,08:36:44,453,16,,,,3600.37,0
4193100,08:38:00,08:38:00,455,17,,,,3926.98,
4193100,08:39:26,08:39:26,9896,18,,,,4379.63,0
4193100,08:39:57,08:39:57,458,19,,,,4549.99,0
4193100,08:40:29,08:40:29,459,20,,,,4717,0
4193100,08:40:59,08:40:59,460,21,,,,4895.8,0
4193100,08:41:44,08:41:44,461,22,,,,5118.93,0
4193100,08:42:24,08:42:24,462,23,,,,5344.99,0
4193100,08:43:06,08:43:06,463,24,,,,5591.23,0
4193100,08:45:00,08:45:00,464,25,,,,6298.89,
4193100,08:47:00,08:47:00,465,26,,,,6649.85,
4193100,08:47:17,08:47:17,466,27,,,,6830.14,0
4193100,08:47:34,08:47:34,467,28,,,,7022.66,0
4193100,08:47:47,08:47:47,7665,29,,,,7136.9,0
4193100,08:48:16,08:48:16,469,30,,,,7472.24,0
4193100,08:48:39,08:48:39,9614,31,,,,7717.34,0
4193100,08:49:11,08:49:11,471,32,,,,8052.68,0
4193100,08:49:52,08:49:52,472,33,,,,8496.08,0
4193100,08:50:18,08:50:18,473,34,,,,8781.51,0
4193100,08:50:39,08:50:39,474,35,,,,8981.23,0
4193100,08:50:53,08:50:53,475,36,,,,9122.2,0
4193100,08:52:00,08:52:00,476,37,,,,9935.19,
4193100,08:52:51,08:52:51,477,38,,,,10188.87,0
4193100,08:53:53,08:53:53,478,39,,,,10463.26,0
4193100,08:55:02,08:55:02,479,40,,,,10823.15,0
4193100,08:55:57,08:55:57,480,41,,,,11070.28,0
4193100,08:56:39,08:56:39,481,42,,,,11230.91,0
4193100,08:57:23,08:57:23,482,43,,,,11349.34,0
4193100,08:57:55,08:57:55,483,44,,,,11500.81,0
4193100,08:58:32,08:58:32,484,45,,,,11715.49,0
4193100,08:59:54,08:59:54,9499,46,,,,12124.35,0
4193100,09:02:00,09:02:00,486,47,,1,,12862.54,
4193110,08:23:00,08:23:00,9833,1,,,1,0,
4193110,08:25:23,08:25:23,2658,2,,,,652.56,0
4193110,08:26:10,08:26:10,2659,3,,,,872.72,0
4193110,08:27:00,08:27:00,9868,4,,,,1155.68,
4193110,08:28:02,08:28:02,441,5,,,,1380.44,0
4193110,08:28:45,08:28:45,442,6,,,,1549.19,0
4193110,08:29:31,08:29:31,443,7,,,,1729.17,0
4193110,08:30:54,08:30:54,444,8,,,,1964.9,0
4193110,08:31:40,08:31:40,445,9,,,,2122.5,0
4193110,08:33:00,08:33:00,446,10,,,,2412.43,
4193110,08:33:31,08:33:31,447,11,,,,2572.66,0
4193110,08:34:24,08:34:24,7267,12,,,,2826.09,0
4193110,08:35:04,08:35:04,7268,13,,,,3045.31,0
4193110,08:35:28,08:35:28,7269,14,,,,3171.22,0
4193110,08:36:11,08:36:11,7271,15,,,,3424.94,0
4193110,08:36:44,08:36:44,453,16,,,,3600.37,0
4193110,08:38:00,08:38:00,455,17,,,,3926.98,
4193110,08:39:26,08:39:26,9896,18,,,,4379.63,0
4193110,08:39:57,08:39:57,458,19,,,,4549.99,0
4193110,08:40:29,08:40:29,459,20,,,,4717,0
4193110,08:40:59,08:40:59,460,21,,,,4895.8,0
4193110,08:41:44,08:41:44,461,22,,,,5118.93,0
4193110,08:42:24,08:42:24,462,23,,,,5344.99,0
4193110,08:43:06,08:43:06,463,24,,,,5591.23,0
4193110,08:45:00,08:45:00,464,25,,,,6298.89,
4193110,08:47:00,08:47:00,465,26,,,,6649.85,
4193110,08:47:17,08:47:17,466,27,,,,6830.14,0
4193110,08:47:34,08:47:34,467,28,,,,7022.66,0
4193110,08:47:47,08:47:47,7665,29,,,,7136.9,0
4193110,08:48:16,08:48:16,469,30,,,,7472.24,0
4193110,08:48:39,08:48:39,9614,31,,,,7717.34,0
4193110,08:49:11,08:49:11,471,32,,,,8052.68,0
4193110,08:49:52,08:49:52,472,33,,,,8496.08,0
4193110,08:50:18,08:50:18,473,34,,,,8781.51,0
4193110,08:50:39,08:50:39,474,35,,,,8981.23,0
4193110,08:50:53,08:50:53,475,36,,,,9122.2,0
4193110,08:52:00,08:52:00,476,37,,,,9935.19,
4193110,08:52:51,08:52:51,477,38,,,,10188.87,0
4193110,08:53:53,08:53:53,478,39,,,,10463.26,0
4193110,08:55:02,08:55:02,479,40,,,,10823.15,0
4193110,08:55:57,08:55:57,480,41,,,,11070.28,0
4193110,08:56:39,08:56:39,481,42,,,,11230.91,0
4193110,08:57:23,08:57:23,482,43,,,,11349.34,0
4193110,08:57:55,08:57:55,483,44,,,,11500.81,0
4193110,08:58:32,08:58:32,484,45,,,,11715.49,0
4193110,08:59:54,08:59:54,9499,46,,,,12124.35,0
4193110,09:02:00,09:02:00,486,47,,1,,12862.54,
4435070,15:50:00,15:50:00,422,1,,,1,0,
4435070,15:50:27,15:50:27,423,2,,,,197.54,0
4435070,15:50:54,15:50:54,424,3,,,,355.77,0
4435070,15:51:37,15:51:37,425,4,,,,616.27,0
4435070,15:52:38,15:52:38,426,5,,,,934.52,0
4435070,15:53:17,15:53:17,427,6,,,,1162.78,0
4435070,15:54:00,15:54:00,428,7,,,,1446.99,
4435070,15:57:34,15:57:34,430,8,,,,2184.25,0
4435070,15:58:21,15:58:21,9578,9,,,,2403.61,0
4435070,15:59:46,15:59:46,432,10,,,,2658.03,0
4435070,16:01:52,16:01:52,433,11,,,,3102.68,0
4435070,16:02:42,16:02:42,434,12,,,,3302.89,0
4435070,16:03:37,16:03:37,435,13,,,,3515.88,0
4435070,16:04:24,16:04:24,10734,14,,,,3722.62,0
4435070,16:05:00,16:05:00,9833,15,,,,3867.7,
4435070,16:07:58,16:07:58,2658,16,,,,4520.36,0
4435070,16:08:54,16:08:54,2659,17,,,,4740.52,0
4435070,16:10:00,16:10:00,9868,18,,,,5023.04,
4435070,16:11:02,16:11:02,441,19,,,,5251.44,0
4435070,16:11:45,16:11:45,442,20,,,,5420.11,0
4435070,16:12:31,16:12:31,443,21,,,,5600.09,0
4435070,16:13:54,16:13:54,444,22,,,,5835.82,0
4435070,16:14:40,16:14:40,445,23,,,,5993.42,0
4435070,16:16:00,16:16:00,446,24,,,,6283.35,
4435070,16:16:39,16:16:39,447,25,,,,6443.62,0
4435070,16:17:45,16:17:45,7267,26,,,,6697.06,0
4435070,16:18:35,16:18:35,7268,27,,,,6916.3,0
4435070,16:19:03,16:19:03,7269,28,,,,7042.21,0
4435070,16:19:53,16:19:53,7271,29,,,,7295.93,0
4435070,16:20:30,16:20:30,453,30,,,,7471.35,0
4435070,16:22:00,16:22:00,455,31,,,,7797.96,
4435070,16:23:51,16:23:51,9896,32,,,,8250.61,0
4435070,16:24:30,16:24:30,458,33,,,,8420.97,0
4435070,16:25:12,16:25:12,459,34,,,,8587.98,0
4435070,16:25:51,16:25:51,460,35,,,,8766.78,0
4435070,16:26:48,16:26:48,461,36,,,,8989.91,0
4435070,16:27:40,16:27:40,462,37,,,,9215.97,0
4435070,16:28:34,16:28:34,463,38,,,,9462.21,0
4435070,16:31:00,16:31:00,464,39,,,,10169.87,
4435070,16:33:00,16:33:00,465,40,,,,10520.83,
4435070,16:33:22,16:33:22,466,41,,,,10701.12,0
4435070,16:33:45,16:33:45,467,42,,,,10893.64,0
4435070,16:34:01,16:34:01,7665,43,,,,11007.88,0
4435070,16:34:41,16:34:41,469,44,,,,11343.24,0
4435070,16:35:10,16:35:10,9614,45,,,,11588.34,0
4435070,16:35:51,16:35:51,471,46,,,,11923.68,0
4435070,16:36:45,16:36:45,472,47,,,,12367.08,0
4435070,16:37:18,16:37:18,473,48,,,,12650.76,0
4435070,16:37:35,16:37:35,474,49,,,,12838.39,0
4435070,16:37:46,16:37:46,475,50,,,,12961.32,0
4435070,16:39:00,16:39:00,476,51,,,,13771.57,
4435070,16:39:57,16:39:57,477,52,,,,13993.13,0
4435070,16:41:04,16:41:04,478,53,,,,14254.23,0
4435070,16:42:42,16:42:42,479,54,,,,14594.82,0
4435070,16:43:39,16:43:39,480,55,,,,14820.34,0
4435070,16:44:19,16:44:19,481,56,,,,14963.84,0
4435070,16:44:46,16:44:46,482,57,,,,15073.68,0
4435070,16:45:26,16:45:26,483,58,,,,15214.03,0
4435070,16:46:17,16:46:17,484,59,,,,15428.71,0
4435070,16:48:08,16:48:08,9499,60,,,,15837.57,0
4435070,16:51:00,16:51:00,486,61,,1,,16575.76,
4435090,15:50:00,15:50:00,422,1,,,1,0,
4435090,15:50:27,15:50:27,423,2,,,,197.54,0
4435090,15:50:54,15:50:54,424,3,,,,355.77,0
4435090,15:51:37,15:51:37,425,4,,,,616.27,0
4435090,15:52:38,15:52:38,426,5,,,,934.52,0
4435090,15:53:17,15:53:17,427,6,,,,1162.78,0
4435090,15:54:00,15:54:00,428,7,,,,1446.99,
4435090,15:57:34,15:57:34,430,8,,,,2184.25,0
4435090,15:58:21,15:58:21,9578,9,,,,2403.61,0
4435090,15:59:46,15:59:46,432,10,,,,2658.03,0
4435090,16:01:52,16:01:52,433,11,,,,3102.68,0
4435090,16:02:42,16:02:42,434,12,,,,3302.89,0
4435090,16:03:37,16:03:37,435,13,,,,3515.88,0
4435090,16:04:24,16:04:24,10734,14,,,,3722.62,0
4435090,16:05:00,16:05:00,9833,15,,,,3867.7,
4435090,16:07:58,16:07:58,2658,16,,,,4520.36,0
4435090,16:08:54,16:08:54,2659,17,,,,4740.52,0
4435090,16:10:00,16:10:00,9868,18,,,,5023.04,
4435090,16:11:02,16:11:02,441,19,,,,5251.44,0
4435090,16:11:45,16:11:45,442,20,,,,5420.11,0
4435090,16:12:31,16:12:31,443,21,,,,5600.09,0
4435090,16:13:54,16:13:54,444,22,,,,5835.82,0
4435090,16:14:40,16:14:40,445,23,,,,5993.42,0
4435090,16:16:00,16:16:00,446,24,,,,6283.35,
4435090,16:16:39,16:16:39,447,25,,,,6443.62,0
4435090,16:17:45,16:17:45,7267,26,,,,6697.06,0
4435090,16:18:35,16:18:35,7268,27,,,,6916.3,0
4435090,16:19:03,16:19:03,7269,28,,,,7042.21,0
4435090,16:19:53,16:19:53,7271,29,,,,7295.93,0
4435090,16:20:30,16:20:30,453,30,,,,7471.35,0
4435090,16:22:00,16:22:00,455,31,,,,7797.96,
4435090,16:23:51,16:23:51,9896,32,,,,8250.61,0
4435090,16:24:30,16:24:30,458,33,,,,8420.97,0
4435090,16:25:12,16:25:12,459,34,,,,8587.98,0
4435090,16:25:51,16:25:51,460,35,,,,8766.78,0
4435090,16:26:48,16:26:48,461,36,,,,8989.91,0
4435090,16:27:40,16:27:40,462,37,,,,9215.97,0
4435090,16:28:34,16:28:34,463,38,,,,9462.21,0
4435090,16:31:00,16:31:00,464,39,,,,10169.87,
4435090,16:33:00,16:33:00,465,40,,,,10520.83,
4435090,16:33:22,16:33:22,466,41,,,,10701.12,0
4435090,16:33:45,16:33:45,467,42,,,,10893.64,0
4435090,16:34:01,16:34:01,7665,43,,,,11007.88,0
4435090,16:34:41,16:34:41,469,44,,,,11343.24,0
4435090,16:35:10,16:35:10,9614,45,,,,11588.34,0
4435090,16:35:51,16:35:51,471,46,,,,11923.68,0
4435090,16:36:45,16:36:45,472,47,,,,12367.08,0
4435090,16:37:18,16:37:18,473,48,,,,12650.76,0
4435090,16:37:35,16:37:35,474,49,,,,12838.39,0
4435090,16:37:46,16:37:46,475,50,,,,12961.32,0
4435090,16:39:00,16:39:00,476,51,,,,13771.57,
4435090,16:39:57,16:39:57,477,52,,,,13993.13,0
4435090,16:41:04,16:41:04,478,53,,,,14254.23,0
4435090,16:42:42,16:42:42,479,54,,,,14594.82,0
4435090,16:43:39,16:43:39,480,55,,,,14820.34,0
4435090,16:44:19,16:44:19,481,56,,,,14963.84,0
4435090,16:44:46,16:44:46,482,57,,,,15073.68,0
4435090,16:45:26,16:45:26,483,58,,,,15214.03,0
4435090,16:46:17,16:46:17,484,59,,,,15428.71,0
4435090,16:48:08,16:48:08,9499,60,,,,15837.57,0
4435090,16:51:00,16:51:00,486,61,,1,,16575.76,
4603070,17:02:00,17:02:00,422,1,,,1,0,
4603070,17:02:27,17:02:27,423,2,,,,197.54,0
4603070,17:02:54,17:02:54,424,3,,,,355.77,0
4603070,17:03:37,17:03:37,425,4,,,,616.27,0
4603070,17:04:38,17:04:38,426,5,,,,934.52,0
4603070,17:05:17,17:05:17,427,6,,,,1162.78,0
4603070,17:06:00,17:06:00,428,7,,,,1446.99,
4603070,17:09:34,17:09:34,430,8,,,,2184.25,0
4603070,17:10:21,17:10:21,9578,9,,,,2403.61,0
4603070,17:11:46,17:11:46,432,10,,,,2658.03,0
4603070,17:13:52,17:13:52,433,11,,,,3102.68,0
4603070,17:14:42,17:14:42,434,12,,,,3302.89,0
4603070,17:15:37,17:15:37,435,13,,,,3515.88,0
4603070,17:16:24,17:16:24,10734,14,,,,3722.62,0
4603070,17:17:00,17:17:00,9833,15,,,,3867.7,
4603070,17:19:58,17:19:58,2658,16,,,,4520.36,0
4603070,17:20:54,17:20:54,2659,17,,,,4740.52,0
4603070,17:22:00,17:22:00,9868,18,,,,5023.04,
4603070,17:23:02,17:23:02,441,19,,,,5251.44,0
4603070,17:23:45,17:23:45,442,20,,,,5420.11,0
4603070,17:24:31,17:24:31,443,21,,,,5600.09,0
4603070,17:25:54,17:25:54,444,22,,,,5835.82,0
4603070,17:26:40,17:26:40,445,23,,,,5993.42,0
4603070,17:28:00,17:28:00,446,24,,,,6283.35,
4603070,17:28:39,17:28:39,447,25,,,,6443.62,0
4603070,17:29:45,17:29:45,7267,26,,,,6697.06,0
4603070,17:30:35,17:30:35,7268,27,,,,6916.3,0
4603070,17:31:03,17:31:03,7269,28,,,,7042.21,0
4603070,17:31:53,17:31:53,7271,29,,,,7295.93,0
4603070,17:32:30,17:32:30,453,30,,,,7471.35,0
4603070,17:34:00,17:34:00,455,31,,,,7797.96,
4603070,17:35:51,17:35:51,9896,32,,,,8250.61,0
4603070,17:36:30,17:36:30,458,33,,,,8420.97,0
4603070,17:37:12,17:37:12,459,34,,,,8587.98,0
4603070,17:37:51,17:37:51,460,35,,,,8766.78,0
4603070,17:38:48,17:38:48,461,36,,,,8989.91,0
4603070,17:39:40,17:39:40,462,37,,,,9215.97,0
4603070,17:40:34,17:40:34,463,38,,,,9462.21,0
4603070,17:43:00,17:43:00,464,39,,,,10169.87,
4603070,17:45:00,17:45:00,465,40,,,,10520.83,
4603070,17:45:22,17:45:22,466,41,,,,10701.12,0
4603070,17:45:45,17:45:45,467,42,,,,10893.64,0
4603070,17:46:01,17:46:01,7665,43,,,,11007.88,0
4603070,17:46:41,17:46:41,469,44,,,,11343.24,0
4603070,17:47:10,17:47:10,9614,45,,,,11588.34,0
4603070,17:47:51,17:47:51,471,46,,,,11923.68,0
4603070,17:48:45,17:48:45,472,47,,,,12367.08,0
4603070,17:49:18,17:49:18,473,48,,,,12650.76,0
4603070,17:49:35,17:49:35,474,49,,,,12838.39,0
4603070,17:49:46,17:49:46,475,50,,,,12961.32,0
4603070,17:51:00,17:51:00,476,51,,,,13771.57,
4603070,17:51:57,17:51:57,477,52,,,,13993.13,0
4603070,17:53:04,17:53:04,478,53,,,,14254.23,0
4603070,17:54:42,17:54:42,479,54,,,,14594.82,0
4603070,17:55:39,17:55:39,480,55,,,,14820.34,0
4603070,17:56:19,17:56:19,481,56,,,,14963.84,0
4603070,17:56:46,17:56:46,482,57,,,,15073.68,0
4603070,17:57:26,17:57:26,483,58,,,,15214.03,0
4603070,17:58:17,17:58:17,484,59,,,,15428.71,0
4603070,18:00:08,18:00:08,9499,60,,,,15837.57,0
4603070,18:03:00,18:03:00,486,61,,1,,16575.76,
4603090,17:02:00,17:02:00,422,1,,,1,0,
4603090,17:02:27,17:02:27,423,2,,,,197.54,0
4603090,17:02:54,17:02:54,424,3,,,,355.77,0
4603090,17:03:37,17:03:37,425,4,,,,616.27,0
4603090,17:04:38,17:04:38,426,5,,,,934.52,0
4603090,17:05:17,17:05:17,427,6,,,,1162.78,0
4603090,17:06:00,17:06:00,428,7,,,,1446.99,
4603090,17:09:34,17:09:34,430,8,,,,2184.25,0
4603090,17:10:21,17:10:21,9578,9,,,,2403.61,0
4603090,17:11:46,17:11:46,432,10,,,,2658.03,0
4603090,17:13:52,17:13:52,433,11,,,,3102.68,0
4603090,17:14:42,17:14:42,434,12,,,,3302.89,0
4603090,17:15:37,17:15:37,435,13,,,,3515.88,0
4603090,17:16:24,17:16:24,10734,14,,,,3722.62,0
4603090,17:17:00,17:17:00,9833,15,,,,3867.7,
4603090,17:19:58,17:19:58,2658,16,,,,4520.36,0
4603090,17:20:54,17:20:54,2659,17,,,,4740.52,0
4603090,17:22:00,17:22:00,9868,18,,,,5023.04,
4603090,17:23:02,17:23:02,441,19,,,,5251.44,0
4603090,17:23:45,17:23:45,442,20,,,,5420.11,0
4603090,17:24:31,17:24:31,443,21,,,,5600.09,0
4603090,17:25:54,17:25:54,444,22,,,,5835.82,0
4603090,17:26:40,17:26:40,445,23,,,,5993.42,0
4603090,17:28:00,17:28:00,446,24,,,,6283.35,
4603090,17:28:39,17:28:39,447,25,,,,6443.62,0
4603090,17:29:45,17:29:45,7267,26,,,,6697.06,0
4603090,17:30:35,17:30:35,7268,27,,,,6916.3,0
4603090,17:31:03,17:31:03,7269,28,,,,7042.21,0
4603090,17:31:53,17:31:53,7271,29,,,,7295.93,0
4603090,17:32:30,17:32:30,453,30,,,,7471.35,0
4603090,17:34:00,17:34:00,455,31,,,,7797.96,
4603090,17:35:51,17:35:51,9896,32,,,,8250.61,0
4603090,17:36:30,17:36:30,458,33,,,,8420.97,0
4603090,17:37:12,17:37:12,459,34,,,,8587.98,0
4603090,17:37:51,17:37:51,460,35,,,,8766.78,0
4603090,17:38:48,17:38:48,461,36,,,,8989.91,0
4603090,17:39:40,17:39:40,462,37,,,,9215.97,0
4603090,17:40:34,17:40:34,463,38,,,,9462.21,0
4603090,17:43:00,17:43:00,464,39,,,,10169.87,
4603090,17:45:00,17:45:00,465,40,,,,10520.83,
4603090,17:45:22,17:45:22,466,41,,,,10701.12,0
4603090,17:45:45,17:45:45,467,42,,,,10893.64,0
4603090,17:46:01,17:46:01,7665,43,,,,11007.88,0
4603090,17:46:41,17:46:41,469,44,,,,11343.24,0
4603090,17:47:10,17:47:10,9614,45,,,,11588.34,0
4603090,17:47:51,17:47:51,471,46,,,,11923.68,0
4603090,17:48:45,17:48:45,472,47,,,,12367.08,0
4603090,17:49:18,17:49:18,473,48,,,,12650.76,0
4603090,17:49:35,17:49:35,474,49,,,,12838.39,0
4603090,17:49:46,17:49:46,475,50,,,,12961.32,0
4603090,17:51:00,17:51:00,476,51,,,,13771.57,
4603090,17:51:57,17:51:57,477,52,,,,13993.13,0
4603090,17:53:04,17:53:04,478,53,,,,14254.23,0
4603090,17:54:42,17:54:42,479,54,,,,14594.82,0
4603090,17:55:39,17:55:39,480,55,,,,14820.34,0
4603090,17:56:19,17:56:19,481,56,,,,14963.84,0
4603090,17:56:46,17:56:46,482,57,,,,15073.68,0
4603090,17:57:26,17:57:26,483,58,,,,15214.03,0
4603090,17:58:17,17:58:17,484,59,,,,15428.71,0
4603090,18:00:08,18:00:08,9499,60,,,,15837.57,0
4603090,18:03:00,18:03:00,486,61,,1,,16575.76,
464070,08:52:00,08:52:00,422,1,,,1,0,
464070,08:52:27,08:52:27,423,2,,,,197.54,0
464070,08:52:54,08:52:54,424,3,,,,355.77,0
464070,08:53:37,08:53:37,425,4,,,,616.27,0
464070,08:54:38,08:54:38,426,5,,,,934.52,0
464070,08:55:17,08:55:17,427,6,,,,1162.78,0
464070,08:56:00,08:56:00,428,7,,,,1446.99,
464070,08:59:14,08:59:14,430,8,,,,2184.25,0
464070,08:59:57,08:59:57,9578,9,,,,2403.61,0
464070,09:01:14,09:01:14,432,10,,,,2658.03,0
464070,09:03:09,09:03:09,433,11,,,,3102.68,0
464070,09:03:54,09:03:54,434,12,,,,3302.89,0
464070,09:04:45,09:04:45,435,13,,,,3515.88,0
464070,09:05:28,09:05:28,10734,14,,,,3722.62,0
464070,09:06:00,09:06:00,9833,15,,,,3867.7,
464070,09:08:22,09:08:22,2658,16,,,,4520.36,0
464070,09:09:07,09:09:07,2659,17,,,,4740.52,0
464070,09:10:00,09:10:00,9868,18,,,,5023.04,
464070,09:11:02,09:11:02,441,19,,,,5251.44,0
464070,09:11:45,09:11:45,442,20,,,,5420.11,0
464070,09:12:31,09:12:31,443,21,,,,5600.09,0
464070,09:13:54,09:13:54,444,22,,,,5835.82,0
464070,09:14:40,09:14:40,445,23,,,,5993.42,0
464070,09:16:00,09:16:00,446,24,,,,6283.35,
464070,09:16:32,09:16:32,447,25,,,,6443.62,0
464070,09:17:27,09:17:27,7267,26,,,,6697.06,0
464070,09:18:09,09:18:09,7268,27,,,,6916.3,0
464070,09:18:33,09:18:33,7269,28,,,,7042.21,0
464070,09:19:14,09:19:14,7271,29,,,,7295.93,0
464070,09:19:45,09:19:45,453,30,,,,7471.35,0
464070,09:21:00,09:21:00,455,31,,,,7797.96,
464070,09:22:39,09:22:39,9896,32,,,,8250.61,0
464070,09:23:13,09:23:13,458,33,,,,8420.97,0
464070,09:23:50,09:23:50,459,34,,,,8587.98,0
464070,09:24:25,09:24:25,460,35,,,,8766.78,0
464070,09:25:16,09:25:16,461,36,,,,8989.91,0
464070,09:26:02,09:26:02,462,37,,,,9215.97,0
464070,09:26:50,09:26:50,463,38,,,,9462.21,0
464070,09:29:00,09:29:00,464,39,,,,10169.87,
464070,09:31:00,09:31:00,465,40,,,,10520.83,
464070,09:31:18,09:31:18,466,41,,,,10701.12,0
464070,09:31:37,09:31:37,467,42,,,,10893.64,0
464070,09:31:51,09:31:51,7665,43,,,,11007.88,0
464070,09:32:24,09:32:24,469,44,,,,11343.24,0
464070,09:32:48,09:32:48,9614,45,,,,11588.34,0
464070,09:33:22,09:33:22,471,46,,,,11923.68,0
464070,09:34:07,09:34:07,472,47,,,,12367.08,0
464070,09:34:35,09:34:35,473,48,,,,12650.76,0
464070,09:34:49,09:34:49,474,49,,,,12838.39,0
464070,09:34:59,09:34:59,475,50,,,,12961.32,0
464070,09:36:00,09:36:00,476,51,,,,13771.57,
464070,09:36:52,09:36:52,477,52,,,,13993.13,0
464070,09:37:54,09:37:54,478,53,,,,14254.23,0
464070,09:39:23,09:39:23,479,54,,,,14594.82,0
464070,09:40:15,09:40:15,480,55,,,,14820.34,0
464070,09:40:52,09:40:52,481,56,,,,14963.84,0
464070,09:41:17,09:41:17,482,57,,,,15073.68,0
464070,09:41:54,09:41:54,483,58,,,,15214.03,0
464070,09:42:40,09:42:40,484,59,,,,15428.71,0
464070,09:44:22,09:44:22,9499,60,,,,15837.57,0
464070,09:47:00,09:47:00,486,61,,1,,16575.76,
464090,08:52:00,08:52:00,422,1,,,1,0,
464090,08:52:27,08:52:27,423,2,,,,197.54,0
464090,08:52:54,08:52:54,424,3,,,,355.77,0
464090,08:53:37,08:53:37,425,4,,,,616.27,0
464090,08:54:38,08:54:38,426,5,,,,934.52,0
464090,08:55:17,08:55:17,427,6,,,,1162.78,0
464090,08:56:00,08:56:00,428,7,,,,1446.99,
464090,08:59:14,08:59:14,430,8,,,,2184.25,0
464090,08:59:57,08:59:57,9578,9,,,,2403.61,0
464090,09:01:14,09:01:14,432,10,,,,2658.03,0
464090,09:03:09,09:03:09,433,11,,,,3102.68,0
464090,09:03:54,09:03:54,434,12,,,,3302.89,0
464090,09:04:45,09:04:45,435,13,,,,3515.88,0
464090,09:05:28,09:05:28,10734,14,,,,3722.62,0
464090,09:06:00,09:06:00,9833,15,,,,3867.7,
464090,09:08:22,09:08:22,2658,16,,,,4520.36,0
464090,09:09:07,09:09:07,2659,17,,,,4740.52,0
464090,09:10:00,09:10:00,9868,18,,,,5023.04,
464090,09:11:02,09:11:02,441,19,,,,5251.44,0
464090,09:11:45,09:11:45,442,20,,,,5420.11,0
464090,09:12:31,09:12:31,443,21,,,,5600.09,0
464090,09:13:54,09:13:54,444,22,,,,5835.82,0
464090,09:14:40,09:14:40,445,23,,,,5993.42,0
464090,09:16:00,09:16:00,446,24,,,,6283.35,
464090,09:16:32,09:16:32,447,25,,,,6443.62,0
464090,09:17:27,09:17:27,7267,26,,,,6697.06,0
464090,09:18:09,09:18:09,7268,27,,,,6916.3,0
464090,09:18:33,09:18:33,7269,28,,,,7042.21,0
464090,09:19:14,09:19:14,7271,29,,,,7295.93,0
464090,09:19:45,09:19:45,453,30,,,,7471.35,0
464090,09:21:00,09:21:00,455,31,,,,7797.96,
464090,09:22:39,09:22:39,9896,32,,,,8250.61,0
464090,09:23:13,09:23:13,458,33,,,,8420.97,0
464090,09:23:50,09:23:50,459,34,,,,8587.98,0
464090,09:24:25,09:24:25,460,35,,,,8766.78,0
464090,09:25:16,09:25:16,461,36,,,,8989.91,0
464090,09:26:02,09:26:02,462,37,,,,9215.97,0
464090,09:26:50,09:26:50,463,38,,,,9462.21,0
464090,09:29:00,09:29:00,464,39,,,,10169.87,
464090,09:31:00,09:31:00,465,40,,,,10520.83,
464090,09:31:18,09:31:18,466,41,,,,10701.12,0
464090,09:31:37,09:31:37,467,42,,,,10893.64,0
464090,09:31:51,09:31:51,7665,43,,,,11007.88,0
464090,09:32:24,09:32:24,469,44,,,,11343.24,0
464090,09:32:48,09:32:48,9614,45,,,,11588.34,0
464090,09:33:22,09:33:22,471,46,,,,11923.68,0
464090,09:34:07,09:34:07,472,47,,,,12367.08,0
464090,09:34:35,09:34:35,473,48,,,,12650.76,0
464090,09:34:49,09:34:49,474,49,,,,12838.39,0
464090,09:34:59,09:34:59,475,50,,,,12961.32,0
464090,09:36:00,09:36:00,476,51,,,,13771.57,
464090,09:36:52,09:36:52,477,52,,,,13993.13,0
464090,09:37:54,09:37:54,478,53,,,,14254.23,0
464090,09:39:23,09:39:23,479,54,,,,14594.82,0
464090,09:40:15,09:40:15,480,55,,,,14820.34,0
464090,09:40:52,09:40:52,481,56,,,,14963.84,0
464090,09:41:17,09:41:17,482,57,,,,15073.68,0
464090,09:41:54,09:41:54,483,58,,,,15214.03,0
464090,09:42:40,09:42:40,484,59,,,,15428.71,0
464090,09:44:22,09:44:22,9499,60,,,,15837.57,0
464090,09:47:00,09:47:00,486,61,,1,,16575.76,
4933070,18:15:00,18:15:00,422,1,,,1,0,
4933070,18:15:27,18:15:27,423,2,,,,197.54,0
4933070,18:15:54,18:15:54,424,3,,,,355.77,0
4933070,18:16:37,18:16:37,425,4,,,,616.27,0
4933070,18:17:38,18:17:38,426,5,,,,934.52,0
4933070,18:18:17,18:18:17,427,6,,,,1162.78,0
4933070,18:19:00,18:19:00,428,7,,,,1446.99,
4933070,18:22:14,18:22:14,430,8,,,,2184.25,0
4933070,18:22:57,18:22:57,9578,9,,,,2403.61,0
4933070,18:24:14,18:24:14,432,10,,,,2658.03,0
4933070,18:26:09,18:26:09,433,11,,,,3102.68,0
4933070,18:26:54,18:26:54,434,12,,,,3302.89,0
4933070,18:27:45,18:27:45,435,13,,,,3515.88,0
4933070,18:28:28,18:28:28,10734,14,,,,3722.62,0
4933070,18:29:00,18:29:00,9833,15,,,,3867.7,
4933070,18:31:58,18:31:58,2658,16,,,,4520.36,0
4933070,18:32:54,18:32:54,2659,17,,,,4740.52,0
4933070,18:34:00,18:34:00,9868,18,,,,5023.04,
4933070,18:35:02,18:35:02,441,19,,,,5251.44,0
4933070,18:35:45,18:35:45,442,20,,,,5420.11,0
4933070,18:36:31,18:36:31,443,21,,,,5600.09,0
4933070,18:37:54,18:37:54,444,22,,,,5835.82,0
4933070,18:38:40,18:38:40,445,23,,,,5993.42,0
4933070,18:40:00,18:40:00,446,24,,,,6283.35,
4933070,18:40:39,18:40:39,447,25,,,,6443.62,0
4933070,18:41:45,18:41:45,7267,26,,,,6697.06,0
4933070,18:42:35,18:42:35,7268,27,,,,6916.3,0
4933070,18:43:03,18:43:03,7269,28,,,,7042.21,0
4933070,18:43:53,18:43:53,7271,29,,,,7295.93,0
4933070,18:44:30,18:44:30,453,30,,,,7471.35,0
4933070,18:46:00,18:46:00,455,31,,,,7797.96,
4933070,18:47:39,18:47:39,9896,32,,,,8250.61,0
4933070,18:48:13,18:48:13,458,33,,,,8420.97,0
4933070,18:48:50,18:48:50,459,34,,,,8587.98,0
4933070,18:49:25,18:49:25,460,35,,,,8766.78,0
4933070,18:50:16,18:50:16,461,36,,,,8989.91,0
4933070,18:51:02,18:51:02,462,37,,,,9215.97,0
4933070,18:51:50,18:51:50,463,38,,,,9462.21,0
4933070,18:54:00,18:54:00,464,39,,,,10169.87,
4933070,18:56:00,18:56:00,465,40,,,,10520.83,
4933070,18:56:22,18:56:22,466,41,,,,10701.12,0
4933070,18:56:45,18:56:45,467,42,,,,10893.64,0
4933070,18:57:01,18:57:01,7665,43,,,,11007.88,0
4933070,18:57:41,18:57:41,469,44,,,,11343.24,0
4933070,18:58:10,18:58:10,9614,45,,,,11588.34,0
4933070,18:58:51,18:58:51,471,46,,,,11923.68,0
4933070,18:59:45,18:59:45,472,47,,,,12367.08,0
4933070,19:00:18,19:00:18,473,48,,,,12650.76,0
4933070,19:00:35,19:00:35,474,49,,,,12838.39,0
4933070,19:00:46,19:00:46,475,50,,,,12961.32,0
4933070,19:02:00,19:02:00,476,51,,,,13771.57,
4933070,19:02:52,19:02:52,477,52,,,,13993.13,0
4933070,19:03:54,19:03:54,478,53,,,,14254.23,0
4933070,19:05:23,19:05:23,479,54,,,,14594.82,0
4933070,19:06:15,19:06:15,480,55,,,,14820.34,0
4933070,19:06:52,19:06:52,481,56,,,,14963.84,0
4933070,19:07:17,19:07:17,482,57,,,,15073.68,0
4933070,19:07:54,19:07:54,483,58,,,,15214.03,0
4933070,19:08:40,19:08:40,484,59,,,,15428.71,0
4933070,19:10:22,19:10:22,9499,60,,,,15837.57,0
4933070,19:13:00,19:13:00,486,61,,1,,16575.76,
4933090,18:15:00,18:15:00,422,1,,,1,0,
4933090,18:15:27,18:15:27,423,2,,,,197.54,0
4933090,18:15:54,18:15:54,424,3,,,,355.77,0
4933090,18:16:37,18:16:37,425,4,,,,616.27,0
4933090,18:17:38,18:17:38,426,5,,,,934.52,0
4933090,18:18:17,18:18:17,427,6,,,,1162.78,0
4933090,18:19:00,18:19:00,428,7,,,,1446.99,
4933090,18:22:14,18:22:14,430,8,,,,2184.25,0
4933090,18:22:57,18:22:57,9578,9,,,,2403.61,0
4933090,18:24:14,18:24:14,432,10,,,,2658.03,0
4933090,18:26:09,18:26:09,433,11,,,,3102.68,0
4933090,18:26:54,18:26:54,434,12,,,,3302.89,0
4933090,18:27:45,18:27:45,435,13,,,,3515.88,0
4933090,18:28:28,18:28:28,10734,14,,,,3722.62,0
4933090,18:29:00,18:29:00,9833,15,,,,3867.7,
4933090,18:31:58,18:31:58,2658,16,,,,4520.36,0
4933090,18:32:54,18:32:54,2659,17,,,,4740.52,0
4933090,18:34:00,18:34:00,9868,18,,,,5023.04,
4933090,18:35:02,18:35:02,441,19,,,,5251.44,0
4933090,18:35:45,18:35:45,442,20,,,,5420.11,0
4933090,18:36:31,18:36:31,443,21,,,,5600.09,0
4933090,18:37:54,18:37:54,444,22,,,,5835.82,0
4933090,18:38:40,18:38:40,445,23,,,,5993.42,0
4933090,18:40:00,18:40:00,446,24,,,,6283.35,
4933090,18:40:39,18:40:39,447,25,,,,6443.62,0
4933090,18:41:45,18:41:45,7267,26,,,,6697.06,0
4933090,18:42:35,18:42:35,7268,27,,,,6916.3,0
4933090,18:43:03,18:43:03,7269,28,,,,7042.21,0
4933090,18:43:53,18:43:53,7271,29,,,,7295.93,0
4933090,18:44:30,18:44:30,453,30,,,,7471.35,0
4933090,18:46:00,18:46:00,455,31,,,,7797.96,
4933090,18:47:39,18:47:39,9896,32,,,,8250.61,0
4933090,18:48:13,18:48:13,458,33,,,,8420.97,0
4933090,18:48:50,18:48:50,459,34,,,,8587.98,0
4933090,18:49:25,18:49:25,460,35,,,,8766.78,0
4933090,18:50:16,18:50:16,461,36,,,,8989.91,0
4933090,18:51:02,18:51:02,462,37,,,,9215.97,0
4933090,18:51:50,18:51:50,463,38,,,,9462.21,0
4933090,18:54:00,18:54:00,464,39,,,,10169.87,
4933090,18:56:00,18:56:00,465,40,,,,10520.83,
4933090,18:56:22,18:56:22,466,41,,,,10701.12,0
4933090,18:56:45,18:56:45,467,42,,,,10893.64,0
4933090,18:57:01,18:57:01,7665,43,,,,11007.88,0
4933090,18:57:41,18:57:41,469,44,,,,11343.24,0
4933090,18:58:10,18:58:10,9614,45,,,,11588.34,0
4933090,18:58:51,18:58:51,471,46,,,,11923.68,0
4933090,18:59:45,18:59:45,472,47,,,,12367.08,0
4933090,19:00:18,19:00:18,473,48,,,,12650.76,0
4933090,19:00:35,19:00:35,474,49,,,,12838.39,0
4933090,19:00:46,19:00:46,475,50,,,,12961.32,0
4933090,19:02:00,19:02:00,476,51,,,,13771.57,
4933090,19:02:52,19:02:52,477,52,,,,13993.13,0
4933090,19:03:54,19:03:54,478,53,,,,14254.23,0
4933090,19:05:23,19:05:23,479,54,,,,14594.82,0
4933090,19:06:15,19:06:15,480,55,,,,14820.34,0
4933090,19:06:52,19:06:52,481,56,,,,14963.84,0
4933090,19:07:17,19:07:17,482,57,,,,15073.68,0
4933090,19:07:54,19:07:54,483,58,,,,15214.03,0
4933090,19:08:40,19:08:40,484,59,,,,15428.71,0
4933090,19:10:22,19:10:22,9499,60,,,,15837.57,0
4933090,19:13:00,19:13:00,486,61,,1,,16575.76,
4944020,05:58:00,05:58:00,422,1,,,1,0,
4944020,05:58:34,05:58:34,423,2,,,,197.54,0
4944020,05:59:08,05:59:08,424,3,,,,355.77,0
4944020,06:00:01,06:00:01,425,4,,,,616.27,0
4944020,06:01:17,06:01:17,426,5,,,,934.52,0
4944020,06:02:06,06:02:06,427,6,,,,1162.78,0
4944020,06:03:00,06:03:00,428,7,,,,1446.99,
4944020,06:05:55,06:05:55,430,8,,,,2184.25,0
4944020,06:06:33,06:06:33,9578,9,,,,2403.61,0
4944020,06:07:43,06:07:43,432,10,,,,2658.03,0
4944020,06:09:26,06:09:26,433,11,,,,3102.68,0
4944020,06:10:07,06:10:07,434,12,,,,3302.89,0
4944020,06:10:52,06:10:52,435,13,,,,3515.88,0
4944020,06:11:31,06:11:31,10734,14,,,,3722.62,0
4944020,06:12:00,06:12:00,9833,15,,,,3867.7,
4944020,06:14:58,06:14:58,2658,16,,,,4520.36,0
4944020,06:15:54,06:15:54,2659,17,,,,4740.52,0
4944020,06:17:00,06:17:00,9868,18,,,,5023.04,
4944020,06:18:13,06:18:13,441,19,,,,5251.44,0
4944020,06:19:03,06:19:03,442,20,,,,5420.11,0
4944020,06:19:57,06:19:57,443,21,,,,5600.09,0
4944020,06:21:33,06:21:33,444,22,,,,5835.82,0
4944020,06:22:27,06:22:27,445,23,,,,5993.42,0
4944020,06:24:00,06:24:00,446,24,,,,6283.35,
4944020,06:24:32,06:24:32,447,25,,,,6443.62,0
4944020,06:25:27,06:25:27,7267,26,,,,6697.06,0
4944020,06:26:09,06:26:09,7268,27,,,,6916.3,0
4944020,06:26:33,06:26:33,7269,28,,,,7042.21,0
4944020,06:27:14,06:27:14,7271,29,,,,7295.93,0
4944020,06:27:45,06:27:45,453,30,,,,7471.35,0
4944020,06:29:00,06:29:00,455,31,,,,7797.96,
4944020,06:30:26,06:30:26,9896,32,,,,8250.61,0
4944020,06:30:57,06:30:57,458,33,,,,8420.97,0
4944020,06:31:29,06:31:29,459,34,,,,8587.98,0
4944020,06:31:59,06:31:59,460,35,,,,8766.78,0
4944020,06:32:44,06:32:44,461,36,,,,8989.91,0
4944020,06:33:24,06:33:24,462,37,,,,9215.97,0
4944020,06:34:06,06:34:06,463,38,,,,9462.21,0
4944020,06:36:00,06:36:00,464,39,,,,10169.87,
4944020,06:37:00,06:37:00,465,40,,,,10520.83,
4944020,06:37:15,06:37:15,466,41,,,,10701.12,0
4944020,06:37:30,06:37:30,467,42,,,,10893.64,0
4944020,06:37:41,06:37:41,7665,43,,,,11007.88,0
4944020,06:38:07,06:38:07,469,44,,,,11343.24,0
4944020,06:38:27,06:38:27,9614,45,,,,11588.34,0
4944020,06:38:54,06:38:54,471,46,,,,11923.68,0
4944020,06:39:30,06:39:30,472,47,,,,12367.08,0
4944020,06:39:52,06:39:52,473,48,,,,12650.76,0
4944020,06:40:03,06:40:03,474,49,,,,12838.39,0
4944020,06:40:11,06:40:11,475,50,,,,12961.32,0
4944020,06:41:00,06:41:00,476,51,,,,13771.57,
4944020,06:41:57,06:41:57,477,52,,,,13993.13,0
4944020,06:43:04,06:43:04,478,53,,,,14254.23,0
4944020,06:44:42,06:44:42,479,54,,,,14594.82,0
4944020,06:45:39,06:45:39,480,55,,,,14820.34,0
4944020,06:46:19,06:46:19,481,56,,,,14963.84,0
4944020,06:46:46,06:46:46,482,57,,,,15073.68,0
4944020,06:47:26,06:47:26,483,58,,,,15214.03,0
4944020,06:48:17,06:48:17,484,59,,,,15428.71,0
4944020,06:50:08,06:50:08,9499,60,,,,15837.57,0
4944020,06:53:00,06:53:00,486,61,,1,,16575.76,
4944030,05:58:00,05:58:00,422,1,,,1,0,
4944030,05:58:34,05:58:34,423,2,,,,197.54,0
4944030,05:59:08,05:59:08,424,3,,,,355.77,0
4944030,06:00:01,06:00:01,425,4,,,,616.27,0
4944030,06:01:17,06:01:17,426,5,,,,934.52,0
4944030,06:02:06,06:02:06,427,6,,,,1162.78,0
4944030,06:03:00,06:03:00,428,7,,,,1446.99,
4944030,06:05:55,06:05:55,430,8,,,,2184.25,0
4944030,06:06:33,06:06:33,9578,9,,,,2403.61,0
4944030,06:07:43,06:07:43,432,10,,,,2658.03,0
4944030,06:09:26,06:09:26,433,11,,,,3102.68,0
4944030,06:10:07,06:10:07,434,12,,,,3302.89,0
4944030,06:10:52,06:10:52,435,13,,,,3515.88,0
4944030,06:11:31,06:11:31,10734,14,,,,3722.62,0
4944030,06:12:00,06:12:00,9833,15,,,,3867.7,
4944030,06:14:58,06:14:58,2658,16,,,,4520.36,0
4944030,06:15:54,06:15:54,2659,17,,,,4740.52,0
4944030,06:17:00,06:17:00,9868,18,,,,5023.04,
4944030,06:18:13,06:18:13,441,19,,,,5251.44,0
4944030,06:19:03,06:19:03,442,20,,,,5420.11,0
4944030,06:19:57,06:19:57,443,21,,,,5600.09,0
4944030,06:21:33,06:21:33,444,22,,,,5835.82,0
4944030,06:22:27,06:22:27,445,23,,,,5993.42,0
4944030,06:24:00,06:24:00,446,24,,,,6283.35,
4944030,06:24:32,06:24:32,447,25,,,,6443.62,0
4944030,06:25:27,06:25:27,7267,26,,,,6697.06,0
4944030,06:26:09,06:26:09,7268,27,,,,6916.3,0
4944030,06:26:33,06:26:33,7269,28,,,,7042.21,0
4944030,06:27:14,06:27:14,7271,29,,,,7295.93,0
4944030,06:27:45,06:27:45,453,30,,,,7471.35,0
4944030,06:29:00,06:29:00,455,31,,,,7797.96,
4944030,06:30:26,06:30:26,9896,32,,,,8250.61,0
4944030,06:30:57,06:30:57,458,33,,,,8420.97,0
4944030,06:31:29,06:31:29,459,34,,,,8587.98,0
4944030,06:31:59,06:31:59,460,35,,,,8766.78,0
4944030,06:32:44,06:32:44,461,36,,,,8989.91,0
4944030,06:33:24,06:33:24,462,37,,,,9215.97,0
4944030,06:34:06,06:34:06,463,38,,,,9462.21,0
4944030,06:36:00,06:36:00,464,39,,,,10169.87,
4944030,06:37:00,06:37:00,465,40,,,,10520.83,
4944030,06:37:15,06:37:15,466,41,,,,10701.12,0
4944030,06:37:30,06:37:30,467,42,,,,10893.64,0
4944030,06:37:41,06:37:41,7665,43,,,,11007.88,0
4944030,06:38:07,06:38:07,469,44,,,,11343.24,0
4944030,06:38:27,06:38:27,9614,45,,,,11588.34,0
4944030,06:38:54,06:38:54,471,46,,,,11923.68,0
4944030,06:39:30,06:39:30,472,47,,,,12367.08,0
4944030,06:39:52,06:39:52,473,48,,,,12650.76,0
4944030,06:40:03,06:40:03,474,49,,,,12838.39,0
4944030,06:40:11,06:40:11,475,50,,,,12961.32,0
4944030,06:41:00,06:41:00,476,51,,,,13771.57,
4944030,06:41:57,06:41:57,477,52,,,,13993.13,0
4944030,06:43:04,06:43:04,478,53,,,,14254.23,0
4944030,06:44:42,06:44:42,479,54,,,,14594.82,0
4944030,06:45:39,06:45:39,480,55,,,,14820.34,0
4944030,06:46:19,06:46:19,481,56,,,,14963.84,0
4944030,06:46:46,06:46:46,482,57,,,,15073.68,0
4944030,06:47:26,06:47:26,483,58,,,,15214.03,0
4944030,06:48:17,06:48:17,484,59,,,,15428.71,0
4944030,06:50:08,06:50:08,9499,60,,,,15837.57,0
4944030,06:53:00,06:53:00,486,61,,1,,16575.76,
4944040,05:58:00,05:58:00,422,1,,,1,0,
4944040,05:58:34,05:58:34,423,2,,,,197.54,0
4944040,05:59:08,05:59:08,424,3,,,,355.77,0
4944040,06:00:01,06:00:01,425,4,,,,616.27,0
4944040,06:01:17,06:01:17,426,5,,,,934.52,0
4944040,06:02:06,06:02:06,427,6,,,,1162.78,0
4944040,06:03:00,06:03:00,428,7,,,,1446.99,
4944040,06:05:55,06:05:55,430,8,,,,2184.25,0
4944040,06:06:33,06:06:33,9578,9,,,,2403.61,0
4944040,06:07:43,06:07:43,432,10,,,,2658.03,0
4944040,06:09:26,06:09:26,433,11,,,,3102.68,0
4944040,06:10:07,06:10:07,434,12,,,,3302.89,0
4944040,06:10:52,06:10:52,435,13,,,,3515.88,0
4944040,06:11:31,06:11:31,10734,14,,,,3722.62,0
4944040,06:12:00,06:12:00,9833,15,,,,3867.7,
4944040,06:14:58,06:14:58,2658,16,,,,4520.36,0
4944040,06:15:54,06:15:54,2659,17,,,,4740.52,0
4944040,06:17:00,06:17:00,9868,18,,,,5023.04,
4944040,06:18:13,06:18:13,441,19,,,,5251.44,0
4944040,06:19:03,06:19:03,442,20,,,,5420.11,0
4944040,06:19:57,06:19:57,443,21,,,,5600.09,0
4944040,06:21:33,06:21:33,444,22,,,,5835.82,0
4944040,06:22:27,06:22:27,445,23,,,,5993.42,0
4944040,06:24:00,06:24:00,446,24,,,,6283.35,
4944040,06:24:32,06:24:32,447,25,,,,6443.62,0
4944040,06:25:27,06:25:27,7267,26,,,,6697.06,0
4944040,06:26:09,06:26:09,7268,27,,,,6916.3,0
4944040,06:26:33,06:26:33,7269,28,,,,7042.21,0
4944040,06:27:14,06:27:14,7271,29,,,,7295.93,0
4944040,06:27:45,06:27:45,453,30,,,,7471.35,0
4944040,06:29:00,06:29:00,455,31,,,,7797.96,
4944040,06:30:26,06:30:26,9896,32,,,,8250.61,0
4944040,06:30:57,06:30:57,458,33,,,,8420.97,0
4944040,06:31:29,06:31:29,459,34,,,,8587.98,0
4944040,06:31:59,06:31:59,460,35,,,,8766.78,0
4944040,06:32:44,06:32:44,461,36,,,,8989.91,0
4944040,06:33:24,06:33:24,462,37,,,,9215.97,0
4944040,06:34:06,06:34:06,463,38,,,,9462.21,0
4944040,06:36:00,06:36:00,464,39,,,,10169.87,
4944040,06:37:00,06:37:00,465,40,,,,10520.83,
4944040,06:37:15,06:37:15,466,41,,,,10701.12,0
4944040,06:37:30,06:37:30,467,42,,,,10893.64,0
4944040,06:37:41,06:37:41,7665,43,,,,11007.88,0
4944040,06:38:07,06:38:07,469,44,,,,11343.24,0
4944040,06:38:27,06:38:27,9614,45,,,,11588.34,0
4944040,06:38:54,06:38:54,471,46,,,,11923.68,0
4944040,06:39:30,06:39:30,472,47,,,,12367.08,0
4944040,06:39:52,06:39:52,473,48,,,,12650.76,0
4944040,06:40:03,06:40:03,474,49,,,,12838.39,0
4944040,06:40:11,06:40:11,475,50,,,,12961.32,0
4944040,06:41:00,06:41:00,476,51,,,,13771.57,
4944040,06:41:57,06:41:57,477,52,,,,13993.13,0
4944040,06:43:04,06:43:04,478,53,,,,14254.23,0
4944040,06:44:42,06:44:42,479,54,,,,14594.82,0
4944040,06:45:39,06:45:39,480,55,,,,14820.34,0
4944040,06:46:19,06:46:19,481,56,,,,14963.84,0
4944040,06:46:46,06:46:46,482,57,,,,15073.68,0
4944040,06:47:26,06:47:26,483,58,,,,15214.03,0
4944040,06:48:17,06:48:17,484,59,,,,15428.71,0
4944040,06:50:08,06:50:08,9499,60,,,,15837.57,0
4944040,06:53:00,06:53:00,486,61,,1,,16575.76,
4944050,05:58:00,05:58:00,422,1,,,1,0,
4944050,05:58:34,05:58:34,423,2,,,,197.54,0
4944050,05:59:08,05:59:08,424,3,,,,355.77,0
4944050,06:00:01,06:00:01,425,4,,,,616.27,0
4944050,06:01:17,06:01:17,426,5,,,,934.52,0
4944050,06:02:06,06:02:06,427,6,,,,1162.78,0
4944050,06:03:00,06:03:00,428,7,,,,1446.99,
4944050,06:05:55,06:05:55,430,8,,,,2184.25,0
4944050,06:06:33,06:06:33,9578,9,,,,2403.61,0
4944050,06:07:43,06:07:43,432,10,,,,2658.03,0
4944050,06:09:26,06:09:26,433,11,,,,3102.68,0
4944050,06:10:07,06:10:07,434,12,,,,3302.89,0
4944050,06:10:52,06:10:52,435,13,,,,3515.88,0
4944050,06:11:31,06:11:31,10734,14,,,,3722.62,0
4944050,06:12:00,06:12:00,9833,15,,,,3867.7,
4944050,06:14:58,06:14:58,2658,16,,,,4520.36,0
4944050,06:15:54,06:15:54,2659,17,,,,4740.52,0
4944050,06:17:00,06:17:00,9868,18,,,,5023.04,
4944050,06:18:13,06:18:13,441,19,,,,5251.44,0
4944050,06:19:03,06:19:03,442,20,,,,5420.11,0
4944050,06:19:57,06:19:57,443,21,,,,5600.09,0
4944050,06:21:33,06:21:33,444,22,,,,5835.82,0
4944050,06:22:27,06:22:27,445,23,,,,5993.42,0
4944050,06:24:00,06:24:00,446,24,,,,6283.35,
4944050,06:24:32,06:24:32,447,25,,,,6443.62,0
4944050,06:25:27,06:25:27,7267,26,,,,6697.06,0
4944050,06:26:09,06:26:09,7268,27,,,,6916.3,0
4944050,06:26:33,06:26:33,7269,28,,,,7042.21,0
4944050,06:27:14,06:27:14,7271,29,,,,7295.93,0
4944050,06:27:45,06:27:45,453,30,,,,7471.35,0
4944050,06:29:00,06:29:00,455,31,,,,7797.96,
4944050,06:30:26,06:30:26,9896,32,,,,8250.61,0
4944050,06:30:57,06:30:57,458,33,,,,8420.97,0
4944050,06:31:29,06:31:29,459,34,,,,8587.98,0
4944050,06:31:59,06:31:59,460,35,,,,8766.78,0
4944050,06:32:44,06:32:44,461,36,,,,8989.91,0
4944050,06:33:24,06:33:24,462,37,,,,9215.97,0
4944050,06:34:06,06:34:06,463,38,,,,9462.21,0
4944050,06:36:00,06:36:00,464,39,,,,10169.87,
4944050,06:37:00,06:37:00,465,40,,,,10520.83,
4944050,06:37:15,06:37:15,466,41,,,,10701.12,0
4944050,06:37:30,06:37:30,467,42,,,,10893.64,0
4944050,06:37:41,06:37:41,7665,43,,,,11007.88,0
4944050,06:38:07,06:38:07,469,44,,,,11343.24,0
4944050,06:38:27,06:38:27,9614,45,,,,11588.34,0
4944050,06:38:54,06:38:54,471,46,,,,11923.68,0
4944050,06:39:30,06:39:30,472,47,,,,12367.08,0
4944050,06:39:52,06:39:52,473,48,,,,12650.76,0
4944050,06:40:03,06:40:03,474,49,,,,12838.39,0
4944050,06:40:11,06:40:11,475,50,,,,12961.32,0
4944050,06:41:00,06:41:00,476,51,,,,13771.57,
4944050,06:41:57,06:41:57,477,52,,,,13993.13,0
4944050,06:43:04,06:43:04,478,53,,,,14254.23,0
4944050,06:44:42,06:44:42,479,54,,,,14594.82,0
4944050,06:45:39,06:45:39,480,55,,,,14820.34,0
4944050,06:46:19,06:46:19,481,56,,,,14963.84,0
4944050,06:46:46,06:46:46,482,57,,,,15073.68,0
4944050,06:47:26,06:47:26,483,58,,,,15214.03,0
4944050,06:48:17,06:48:17,484,59,,,,15428.71,0
4944050,06:50:08,06:50:08,9499,60,,,,15837.57,0
4944050,06:53:00,06:53:00,486,61,,1,,16575.76,
4944060,05:58:00,05:58:00,422,1,,,1,0,
4944060,05:58:34,05:58:34,423,2,,,,197.54,0
4944060,05:59:08,05:59:08,424,3,,,,355.77,0
4944060,06:00:01,06:00:01,425,4,,,,616.27,0
4944060,06:01:17,06:01:17,426,5,,,,934.52,0
4944060,06:02:06,06:02:06,427,6,,,,1162.78,0
4944060,06:03:00,06:03:00,428,7,,,,1446.99,
4944060,06:05:55,06:05:55,430,8,,,,2184.25,0
4944060,06:06:33,06:06:33,9578,9,,,,2403.61,0
4944060,06:07:43,06:07:43,432,10,,,,2658.03,0
4944060,06:09:26,06:09:26,433,11,,,,3102.68,0
4944060,06:10:07,06:10:07,434,12,,,,3302.89,0
4944060,06:10:52,06:10:52,435,13,,,,3515.88,0
4944060,06:11:31,06:11:31,10734,14,,,,3722.62,0
4944060,06:12:00,06:12:00,9833,15,,,,3867.7,
4944060,06:14:58,06:14:58,2658,16,,,,4520.36,0
4944060,06:15:54,06:15:54,2659,17,,,,4740.52,0
4944060,06:17:00,06:17:00,9868,18,,,,5023.04,
4944060,06:18:13,06:18:13,441,19,,,,5251.44,0
4944060,06:19:03,06:19:03,442,20,,,,5420.11,0
4944060,06:19:57,06:19:57,443,21,,,,5600.09,0
4944060,06:21:33,06:21:33,444,22,,,,5835.82,0
4944060,06:22:27,06:22:27,445,23,,,,5993.42,0
4944060,06:24:00,06:24:00,446,24,,,,6283.35,
4944060,06:24:32,06:24:32,447,25,,,,6443.62,0
4944060,06:25:27,06:25:27,7267,26,,,,6697.06,0
4944060,06:26:09,06:26:09,7268,27,,,,6916.3,0
4944060,06:26:33,06:26:33,7269,28,,,,7042.21,0
4944060,06:27:14,06:27:14,7271,29,,,,7295.93,0
4944060,06:27:45,06:27:45,453,30,,,,7471.35,0
4944060,06:29:00,06:29:00,455,31,,,,7797.96,
4944060,06:30:26,06:30:26,9896,32,,,,8250.61,0
4944060,06:30:57,06:30:57,458,33,,,,8420.97,0
4944060,06:31:29,06:31:29,459,34,,,,8587.98,0
4944060,06:31:59,06:31:59,460,35,,,,8766.78,0
4944060,06:32:44,06:32:44,461,36,,,,8989.91,0
4944060,06:33:24,06:33:24,462,37,,,,9215.97,0
4944060,06:34:06,06:34:06,463,38,,,,9462.21,0
4944060,06:36:00,06:36:00,464,39,,,,10169.87,
4944060,06:37:00,06:37:00,465,40,,,,10520.83,
4944060,06:37:15,06:37:15,466,41,,,,10701.12,0
4944060,06:37:30,06:37:30,467,42,,,,10893.64,0
4944060,06:37:41,06:37:41,7665,43,,,,11007.88,0
4944060,06:38:07,06:38:07,469,44,,,,11343.24,0
4944060,06:38:27,06:38:27,9614,45,,,,11588.34,0
4944060,06:38:54,06:38:54,471,46,,,,11923.68,0
4944060,06:39:30,06:39:30,472,47,,,,12367.08,0
4944060,06:39:52,06:39:52,473,48,,,,12650.76,0
4944060,06:40:03,06:40:03,474,49,,,,12838.39,0
4944060,06:40:11,06:40:11,475,50,,,,12961.32,0
4944060,06:41:00,06:41:00,476,51,,,,13771.57,
4944060,06:41:57,06:41:57,477,52,,,,13993.13,0
4944060,06:43:04,06:43:04,478,53,,,,14254.23,0
4944060,06:44:42,06:44:42,479,54,,,,14594.82,0
4944060,06:45:39,06:45:39,480,55,,,,14820.34,0
4944060,06:46:19,06:46:19,481,56,,,,14963.84,0
4944060,06:46:46,06:46:46,482,57,,,,15073.68,0
4944060,06:47:26,06:47:26,483,58,,,,15214.03,0
4944060,06:48:17,06:48:17,484,59,,,,15428.71,0
4944060,06:50:08,06:50:08,9499,60,,,,15837.57,0
4944060,06:53:00,06:53:00,486,61,,1,,16575.76,
4944080,05:58:00,05:58:00,422,1,,,1,0,
4944080,05:58:34,05:58:34,423,2,,,,197.54,0
4944080,05:59:08,05:59:08,424,3,,,,355.77,0
4944080,06:00:01,06:00:01,425,4,,,,616.27,0
4944080,06:01:17,06:01:17,426,5,,,,934.52,0
4944080,06:02:06,06:02:06,427,6,,,,1162.78,0
4944080,06:03:00,06:03:00,428,7,,,,1446.99,
4944080,06:05:55,06:05:55,430,8,,,,2184.25,0
4944080,06:06:33,06:06:33,9578,9,,,,2403.61,0
4944080,06:07:43,06:07:43,432,10,,,,2658.03,0
4944080,06:09:26,06:09:26,433,11,,,,3102.68,0
4944080,06:10:07,06:10:07,434,12,,,,3302.89,0
4944080,06:10:52,06:10:52,435,13,,,,3515.88,0
4944080,06:11:31,06:11:31,10734,14,,,,3722.62,0
4944080,06:12:00,06:12:00,9833,15,,,,3867.7,
4944080,06:14:58,06:14:58,2658,16,,,,4520.36,0
4944080,06:15:54,06:15:54,2659,17,,,,4740.52,0
4944080,06:17:00,06:17:00,9868,18,,,,5023.04,
4944080,06:18:13,06:18:13,441,19,,,,5251.44,0
4944080,06:19:03,06:19:03,442,20,,,,5420.11,0
4944080,06:19:57,06:19:57,443,21,,,,5600.09,0
4944080,06:21:33,06:21:33,444,22,,,,5835.82,0
4944080,06:22:27,06:22:27,445,23,,,,5993.42,0
4944080,06:24:00,06:24:00,446,24,,,,6283.35,
4944080,06:24:32,06:24:32,447,25,,,,6443.62,0
4944080,06:25:27,06:25:27,7267,26,,,,6697.06,0
4944080,06:26:09,06:26:09,7268,27,,,,6916.3,0
4944080,06:26:33,06:26:33,7269,28,,,,7042.21,0
4944080,06:27:14,06:27:14,7271,29,,,,7295.93,0
4944080,06:27:45,06:27:45,453,30,,,,7471.35,0
4944080,06:29:00,06:29:00,455,31,,,,7797.96,
4944080,06:30:26,06:30:26,9896,32,,,,8250.61,0
4944080,06:30:57,06:30:57,458,33,,,,8420.97,0
4944080,06:31:29,06:31:29,459,34,,,,8587.98,0
4944080,06:31:59,06:31:59,460,35,,,,8766.78,0
4944080,06:32:44,06:32:44,461,36,,,,8989.91,0
4944080,06:33:24,06:33:24,462,37,,,,9215.97,0
4944080,06:34:06,06:34:06,463,38,,,,9462.21,0
4944080,06:36:00,06:36:00,464,39,,,,10169.87,
4944080,06:37:00,06:37:00,465,40,,,,10520.83,
4944080,06:37:15,06:37:15,466,41,,,,10701.12,0
4944080,06:37:30,06:37:30,467,42,,,,10893.64,0
4944080,06:37:41,06:37:41,7665,43,,,,11007.88,0
4944080,06:38:07,06:38:07,469,44,,,,11343.24,0
4944080,06:38:27,06:38:27,9614,45,,,,11588.34,0
4944080,06:38:54,06:38:54,471,46,,,,11923.68,0
4944080,06:39:30,06:39:30,472,47,,,,12367.08,0
4944080,06:39:52,06:39:52,473,48,,,,12650.76,0
4944080,06:40:03,06:40:03,474,49,,,,12838.39,0
4944080,06:40:11,06:40:11,475,50,,,,12961.32,0
4944080,06:41:00,06:41:00,476,51,,,,13771.57,
4944080,06:41:57,06:41:57,477,52,,,,13993.13,0
4944080,06:43:04,06:43:04,478,53,,,,14254.23,0
4944080,06:44:42,06:44:42,479,54,,,,14594.82,0
4944080,06:45:39,06:45:39,480,55,,,,14820.34,0
4944080,06:46:19,06:46:19,481,56,,,,14963.84,0
4944080,06:46:46,06:46:46,482,57,,,,15073.68,0
4944080,06:47:26,06:47:26,483,58,,,,15214.03,0
4944080,06:48:17,06:48:17,484,59,,,,15428.71,0
4944080,06:50:08,06:50:08,9499,60,,,,15837.57,0
4944080,06:53:00,06:53:00,486,61,,1,,16575.76,
5143070,16:38:00,16:38:00,422,1,,,1,0,
5143070,16:38:27,16:38:27,423,2,,,,197.54,0
5143070,16:38:54,16:38:54,424,3,,,,355.77,0
5143070,16:39:37,16:39:37,425,4,,,,616.27,0
5143070,16:40:38,16:40:38,426,5,,,,934.52,0
5143070,16:41:17,16:41:17,427,6,,,,1162.78,0
5143070,16:42:00,16:42:00,428,7,,,,1446.99,
5143070,16:45:34,16:45:34,430,8,,,,2184.25,0
5143070,16:46:21,16:46:21,9578,9,,,,2403.61,0
5143070,16:47:46,16:47:46,432,10,,,,2658.03,0
5143070,16:49:52,16:49:52,433,11,,,,3102.68,0
5143070,16:50:42,16:50:42,434,12,,,,3302.89,0
5143070,16:51:37,16:51:37,435,13,,,,3515.88,0
5143070,16:52:24,16:52:24,10734,14,,,,3722.62,0
5143070,16:53:00,16:53:00,9833,15,,,,3867.7,
5143070,16:55:58,16:55:58,2658,16,,,,4520.36,0
5143070,16:56:54,16:56:54,2659,17,,,,4740.52,0
5143070,16:58:00,16:58:00,9868,18,,,,5023.04,
5143070,16:59:02,16:59:02,441,19,,,,5251.44,0
5143070,16:59:45,16:59:45,442,20,,,,5420.11,0
5143070,17:00:31,17:00:31,443,21,,,,5600.09,0
5143070,17:01:54,17:01:54,444,22,,,,5835.82,0
5143070,17:02:40,17:02:40,445,23,,,,5993.42,0
5143070,17:04:00,17:04:00,446,24,,,,6283.35,
5143070,17:04:39,17:04:39,447,25,,,,6443.62,0
5143070,17:05:45,17:05:45,7267,26,,,,6697.06,0
5143070,17:06:35,17:06:35,7268,27,,,,6916.3,0
5143070,17:07:03,17:07:03,7269,28,,,,7042.21,0
5143070,17:07:53,17:07:53,7271,29,,,,7295.93,0
5143070,17:08:30,17:08:30,453,30,,,,7471.35,0
5143070,17:10:00,17:10:00,455,31,,,,7797.96,
5143070,17:11:51,17:11:51,9896,32,,,,8250.61,0
5143070,17:12:30,17:12:30,458,33,,,,8420.97,0
5143070,17:13:12,17:13:12,459,34,,,,8587.98,0
5143070,17:13:51,17:13:51,460,35,,,,8766.78,0
5143070,17:14:48,17:14:48,461,36,,,,8989.91,0
5143070,17:15:40,17:15:40,462,37,,,,9215.97,0
5143070,17:16:34,17:16:34,463,38,,,,9462.21,0
5143070,17:19:00,17:19:00,464,39,,,,10169.87,
5143070,17:21:00,17:21:00,465,40,,,,10520.83,
5143070,17:21:22,17:21:22,466,41,,,,10701.12,0
5143070,17:21:45,17:21:45,467,42,,,,10893.64,0
5143070,17:22:01,17:22:01,7665,43,,,,11007.88,0
5143070,17:22:41,17:22:41,469,44,,,,11343.24,0
5143070,17:23:10,17:23:10,9614,45,,,,11588.34,0
5143070,17:23:51,17:23:51,471,46,,,,11923.68,0
5143070,17:24:45,17:24:45,472,47,,,,12367.08,0
5143070,17:25:18,17:25:18,473,48,,,,12650.76,0
5143070,17:25:35,17:25:35,474,49,,,,12838.39,0
5143070,17:25:46,17:25:46,475,50,,,,12961.32,0
5143070,17:27:00,17:27:00,476,51,,,,13771.57,
5143070,17:27:57,17:27:57,477,52,,,,13993.13,0
5143070,17:29:04,17:29:04,478,53,,,,14254.23,0
5143070,17:30:42,17:30:42,479,54,,,,14594.82,0
5143070,17:31:39,17:31:39,480,55,,,,14820.34,0
5143070,17:32:19,17:32:19,481,56,,,,14963.84,0
5143070,17:32:46,17:32:46,482,57,,,,15073.68,0
5143070,17:33:26,17:33:26,483,58,,,,15214.03,0
5143070,17:34:17,17:34:17,484,59,,,,15428.71,0
5143070,17:36:08,17:36:08,9499,60,,,,15837.57,0
5143070,17:39:00,17:39:00,486,61,,1,,16575.76,
5143090,16:38:00,16:38:00,422,1,,,1,0,
5143090,16:38:27,16:38:27,423,2,,,,197.54,0
5143090,16:38:54,16:38:54,424,3,,,,355.77,0
5143090,16:39:37,16:39:37,425,4,,,,616.27,0
5143090,16:40:38,16:40:38,426,5,,,,934.52,0
5143090,16:41:17,16:41:17,427,6,,,,1162.78,0
5143090,16:42:00,16:42:00,428,7,,,,1446.99,
5143090,16:45:34,16:45:34,430,8,,,,2184.25,0
5143090,16:46:21,16:46:21,9578,9,,,,2403.61,0
5143090,16:47:46,16:47:46,432,10,,,,2658.03,0
5143090,16:49:52,16:49:52,433,11,,,,3102.68,0
5143090,16:50:42,16:50:42,434,12,,,,3302.89,0
5143090,16:51:37,16:51:37,435,13,,,,3515.88,0
5143090,16:52:24,16:52:24,10734,14,,,,3722.62,0
5143090,16:53:00,16:53:00,9833,15,,,,3867.7,
5143090,16:55:58,16:55:58,2658,16,,,,4520.36,0
5143090,16:56:54,16:56:54,2659,17,,,,4740.52,0
5143090,16:58:00,16:58:00,9868,18,,,,5023.04,
5143090,16:59:02,16:59:02,441,19,,,,5251.44,0
5143090,16:59:45,16:59:45,442,20,,,,5420.11,0
5143090,17:00:31,17:00:31,443,21,,,,5600.09,0
5143090,17:01:54,17:01:54,444,22,,,,5835.82,0
5143090,17:02:40,17:02:40,445,23,,,,5993.42,0
5143090,17:04:00,17:04:00,446,24,,,,6283.35,
5143090,17:04:39,17:04:39,447,25,,,,6443.62,0
5143090,17:05:45,17:05:45,7267,26,,,,6697.06,0
5143090,17:06:35,17:06:35,7268,27,,,,6916.3,0
5143090,17:07:03,17:07:03,7269,28,,,,7042.21,0
5143090,17:07:53,17:07:53,7271,29,,,,7295.93,0
5143090,17:08:30,17:08:30,453,30,,,,7471.35,0
5143090,17:10:00,17:10:00,455,31,,,,7797.96,
5143090,17:11:51,17:11:51,9896,32,,,,8250.61,0
5143090,17:12:30,17:12:30,458,33,,,,8420.97,0
5143090,17:13:12,17:13:12,459,34,,,,8587.98,0
5143090,17:13:51,17:13:51,460,35,,,,8766.78,0
5143090,17:14:48,17:14:48,461,36,,,,8989.91,0
5143090,17:15:40,17:15:40,462,37,,,,9215.97,0
5143090,17:16:34,17:16:34,463,38,,,,9462.21,0
5143090,17:19:00,17:19:00,464,39,,,,10169.87,
5143090,17:21:00,17:21:00,465,40,,,,10520.83,
5143090,17:21:22,17:21:22,466,41,,,,10701.12,0
5143090,17:21:45,17:21:45,467,42,,,,10893.64,0
5143090,17:22:01,17:22:01,7665,43,,,,11007.88,0
5143090,17:22:41,17:22:41,469,44,,,,11343.24,0
5143090,17:23:10,17:23:10,9614,45,,,,11588.34,0
5143090,17:23:51,17:23:51,471,46,,,,11923.68,0
5143090,17:24:45,17:24:45,472,47,,,,12367.08,0
5143090,17:25:18,17:25:18,473,48,,,,12650.76,0
5143090,17:25:35,17:25:35,474,49,,,,12838.39,0
5143090,17:25:46,17:25:46,475,50,,,,12961.32,0
5143090,17:27:00,17:27:00,476,51,,,,13771.57,
5143090,17:27:57,17:27:57,477,52,,,,13993.13,0
5143090,17:29:04,17:29:04,478,53,,,,14254.23,0
5143090,17:30:42,17:30:42,479,54,,,,14594.82,0
5143090,17:31:39,17:31:39,480,55,,,,14820.34,0
5143090,17:32:19,17:32:19,481,56,,,,14963.84,0
5143090,17:32:46,17:32:46,482,57,,,,15073.68,0
5143090,17:33:26,17:33:26,483,58,,,,15214.03,0
5143090,17:34:17,17:34:17,484,59,,,,15428.71,0
5143090,17:36:08,17:36:08,9499,60,,,,15837.57,0
5143090,17:39:00,17:39:00,486,61,,1,,16575.76,
5154010,12:40:00,12:40:00,422,1,,,1,0,
5154010,12:40:27,12:40:27,423,2,,,,197.54,0
5154010,12:40:54,12:40:54,424,3,,,,355.77,0
5154010,12:41:37,12:41:37,425,4,,,,616.27,0
5154010,12:42:38,12:42:38,426,5,,,,934.52,0
5154010,12:43:17,12:43:17,427,6,,,,1162.78,0
5154010,12:44:00,12:44:00,428,7,,,,1446.99,
5154010,12:47:53,12:47:53,430,8,,,,2184.25,0
5154010,12:48:44,12:48:44,9578,9,,,,2403.61,0
5154010,12:50:17,12:50:17,432,10,,,,2658.03,0
5154010,12:52:35,12:52:35,433,11,,,,3102.68,0
5154010,12:53:29,12:53:29,434,12,,,,3302.89,0
5154010,12:54:30,12:54:30,435,13,,,,3515.88,0
5154010,12:55:21,12:55:21,10734,14,,,,3722.62,0
5154010,12:56:00,12:56:00,9833,15,,,,3867.7,
5154010,12:58:58,12:58:58,2658,16,,,,4520.36,0
5154010,12:59:54,12:59:54,2659,17,,,,4740.52,0
5154010,13:01:00,13:01:00,9868,18,,,,5023.04,
5154010,13:02:02,13:02:02,441,19,,,,5251.44,0
5154010,13:02:45,13:02:45,442,20,,,,5420.11,0
5154010,13:03:31,13:03:31,443,21,,,,5600.09,0
5154010,13:04:54,13:04:54,444,22,,,,5835.82,0
5154010,13:05:40,13:05:40,445,23,,,,5993.42,0
5154010,13:07:00,13:07:00,446,24,,,,6283.35,
5154010,13:07:39,13:07:39,447,25,,,,6443.62,0
5154010,13:08:45,13:08:45,7267,26,,,,6697.06,0
5154010,13:09:35,13:09:35,7268,27,,,,6916.3,0
5154010,13:10:03,13:10:03,7269,28,,,,7042.21,0
5154010,13:10:53,13:10:53,7271,29,,,,7295.93,0
5154010,13:11:30,13:11:30,453,30,,,,7471.35,0
5154010,13:13:00,13:13:00,455,31,,,,7797.96,
5154010,13:14:51,13:14:51,9896,32,,,,8250.61,0
5154010,13:15:30,13:15:30,458,33,,,,8420.97,0
5154010,13:16:12,13:16:12,459,34,,,,8587.98,0
5154010,13:16:51,13:16:51,460,35,,,,8766.78,0
5154010,13:17:48,13:17:48,461,36,,,,8989.91,0
5154010,13:18:40,13:18:40,462,37,,,,9215.97,0
5154010,13:19:34,13:19:34,463,38,,,,9462.21,0
5154010,13:22:00,13:22:00,464,39,,,,10169.87,
5154010,13:24:00,13:24:00,465,40,,,,10520.83,
5154010,13:24:22,13:24:22,466,41,,,,10701.12,0
5154010,13:24:45,13:24:45,467,42,,,,10893.64,0
5154010,13:25:01,13:25:01,7665,43,,,,11007.88,0
5154010,13:25:41,13:25:41,469,44,,,,11343.24,0
5154010,13:26:10,13:26:10,9614,45,,,,11588.34,0
5154010,13:26:51,13:26:51,471,46,,,,11923.68,0
5154010,13:27:45,13:27:45,472,47,,,,12367.08,0
5154010,13:28:18,13:28:18,473,48,,,,12650.76,0
5154010,13:28:35,13:28:35,474,49,,,,12838.39,0
5154010,13:28:46,13:28:46,475,50,,,,12961.32,0
5154010,13:30:00,13:30:00,476,51,,,,13771.57,
5154010,13:30:57,13:30:57,477,52,,,,13993.13,0
5154010,13:32:04,13:32:04,478,53,,,,14254.23,0
5154010,13:33:42,13:33:42,479,54,,,,14594.82,0
5154010,13:34:39,13:34:39,480,55,,,,14820.34,0
5154010,13:35:19,13:35:19,481,56,,,,14963.84,0
5154010,13:35:46,13:35:46,482,57,,,,15073.68,0
5154010,13:36:26,13:36:26,483,58,,,,15214.03,0
5154010,13:37:17,13:37:17,484,59,,,,15428.71,0
5154010,13:39:08,13:39:08,9499,60,,,,15837.57,0
5154010,13:42:00,13:42:00,486,61,,1,,16575.76,
5154100,12:40:00,12:40:00,422,1,,,1,0,
5154100,12:40:27,12:40:27,423,2,,,,197.54,0
5154100,12:40:54,12:40:54,424,3,,,,355.77,0
5154100,12:41:37,12:41:37,425,4,,,,616.27,0
5154100,12:42:38,12:42:38,426,5,,,,934.52,0
5154100,12:43:17,12:43:17,427,6,,,,1162.78,0
5154100,12:44:00,12:44:00,428,7,,,,1446.99,
5154100,12:47:53,12:47:53,430,8,,,,2184.25,0
5154100,12:48:44,12:48:44,9578,9,,,,2403.61,0
5154100,12:50:17,12:50:17,432,10,,,,2658.03,0
5154100,12:52:35,12:52:35,433,11,,,,3102.68,0
5154100,12:53:29,12:53:29,434,12,,,,3302.89,0
5154100,12:54:30,12:54:30,435,13,,,,3515.88,0
5154100,12:55:21,12:55:21,10734,14,,,,3722.62,0
5154100,12:56:00,12:56:00,9833,15,,,,3867.7,
5154100,12:58:58,12:58:58,2658,16,,,,4520.36,0
5154100,12:59:54,12:59:54,2659,17,,,,4740.52,0
5154100,13:01:00,13:01:00,9868,18,,,,5023.04,
5154100,13:02:02,13:02:02,441,19,,,,5251.44,0
5154100,13:02:45,13:02:45,442,20,,,,5420.11,0
5154100,13:03:31,13:03:31,443,21,,,,5600.09,0
5154100,13:04:54,13:04:54,444,22,,,,5835.82,0
5154100,13:05:40,13:05:40,445,23,,,,5993.42,0
5154100,13:07:00,13:07:00,446,24,,,,6283.35,
5154100,13:07:39,13:07:39,447,25,,,,6443.62,0
5154100,13:08:45,13:08:45,7267,26,,,,6697.06,0
5154100,13:09:35,13:09:35,7268,27,,,,6916.3,0
5154100,13:10:03,13:10:03,7269,28,,,,7042.21,0
5154100,13:10:53,13:10:53,7271,29,,,,7295.93,0
5154100,13:11:30,13:11:30,453,30,,,,7471.35,0
5154100,13:13:00,13:13:00,455,31,,,,7797.96,
5154100,13:14:51,13:14:51,9896,32,,,,8250.61,0
5154100,13:15:30,13:15:30,458,33,,,,8420.97,0
5154100,13:16:12,13:16:12,459,34,,,,8587.98,0
5154100,13:16:51,13:16:51,460,35,,,,8766.78,0
5154100,13:17:48,13:17:48,461,36,,,,8989.91,0
5154100,13:18:40,13:18:40,462,37,,,,9215.97,0
5154100,13:19:34,13:19:34,463,38,,,,9462.21,0
5154100,13:22:00,13:22:00,464,39,,,,10169.87,
5154100,13:24:00,13:24:00,465,40,,,,10520.83,
5154100,13:24:22,13:24:22,466,41,,,,10701.12,0
5154100,13:24:45,13:24:45,467,42,,,,10893.64,0
5154100,13:25:01,13:25:01,7665,43,,,,11007.88,0
5154100,13:25:41,13:25:41,469,44,,,,11343.24,0
5154100,13:26:10,13:26:10,9614,45,,,,11588.34,0
5154100,13:26:51,13:26:51,471,46,,,,11923.68,0
5154100,13:27:45,13:27:45,472,47,,,,12367.08,0
5154100,13:28:18,13:28:18,473,48,,,,12650.76,0
5154100,13:28:35,13:28:35,474,49,,,,12838.39,0
5154100,13:28:46,13:28:46,475,50,,,,12961.32,0
5154100,13:30:00,13:30:00,476,51,,,,13771.57,
5154100,13:30:57,13:30:57,477,52,,,,13993.13,0
5154100,13:32:04,13:32:04,478,53,,,,14254.23,0
5154100,13:33:42,13:33:42,479,54,,,,14594.82,0
5154100,13:34:39,13:34:39,480,55,,,,14820.34,0
5154100,13:35:19,13:35:19,481,56,,,,14963.84,0
5154100,13:35:46,13:35:46,482,57,,,,15073.68,0
5154100,13:36:26,13:36:26,483,58,,,,15214.03,0
5154100,13:37:17,13:37:17,484,59,,,,15428.71,0
5154100,13:39:08,13:39:08,9499,60,,,,15837.57,0
5154100,13:42:00,13:42:00,486,61,,1,,16575.76,
5154110,12:40:00,12:40:00,422,1,,,1,0,
5154110,12:40:27,12:40:27,423,2,,,,197.54,0
5154110,12:40:54,12:40:54,424,3,,,,355.77,0
5154110,12:41:37,12:41:37,425,4,,,,616.27,0
5154110,12:42:38,12:42:38,426,5,,,,934.52,0
5154110,12:43:17,12:43:17,427,6,,,,1162.78,0
5154110,12:44:00,12:44:00,428,7,,,,1446.99,
5154110,12:47:53,12:47:53,430,8,,,,2184.25,0
5154110,12:48:44,12:48:44,9578,9,,,,2403.61,0
5154110,12:50:17,12:50:17,432,10,,,,2658.03,0
5154110,12:52:35,12:52:35,433,11,,,,3102.68,0
5154110,12:53:29,12:53:29,434,12,,,,3302.89,0
5154110,12:54:30,12:54:30,435,13,,,,3515.88,0
5154110,12:55:21,12:55:21,10734,14,,,,3722.62,0
5154110,12:56:00,12:56:00,9833,15,,,,3867.7,
5154110,12:58:58,12:58:58,2658,16,,,,4520.36,0
5154110,12:59:54,12:59:54,2659,17,,,,4740.52,0
5154110,13:01:00,13:01:00,9868,18,,,,5023.04,
5154110,13:02:02,13:02:02,441,19,,,,5251.44,0
5154110,13:02:45,13:02:45,442,20,,,,5420.11,0
5154110,13:03:31,13:03:31,443,21,,,,5600.09,0
5154110,13:04:54,13:04:54,444,22,,,,5835.82,0
5154110,13:05:40,13:05:40,445,23,,,,5993.42,0
5154110,13:07:00,13:07:00,446,24,,,,6283.35,
5154110,13:07:39,13:07:39,447,25,,,,6443.62,0
5154110,13:08:45,13:08:45,7267,26,,,,6697.06,0
5154110,13:09:35,13:09:35,7268,27,,,,6916.3,0
5154110,13:10:03,13:10:03,7269,28,,,,7042.21,0
5154110,13:10:53,13:10:53,7271,29,,,,7295.93,0
5154110,13:11:30,13:11:30,453,30,,,,7471.35,0
5154110,13:13:00,13:13:00,455,31,,,,7797.96,
5154110,13:14:51,13:14:51,9896,32,,,,8250.61,0
5154110,13:15:30,13:15:30,458,33,,,,8420.97,0
5154110,13:16:12,13:16:12,459,34,,,,8587.98,0
5154110,13:16:51,13:16:51,460,35,,,,8766.78,0
5154110,13:17:48,13:17:48,461,36,,,,8989.91,0
5154110,13:18:40,13:18:40,462,37,,,,9215.97,0
5154110,13:19:34,13:19:34,463,38,,,,9462.21,0
5154110,13:22:00,13:22:00,464,39,,,,10169.87,
5154110,13:24:00,13:24:00,465,40,,,,10520.83,
5154110,13:24:22,13:24:22,466,41,,,,10701.12,0
5154110,13:24:45,13:24:45,467,42,,,,10893.64,0
5154110,13:25:01,13:25:01,7665,43,,,,11007.88,0
5154110,13:25:41,13:25:41,469,44,,,,11343.24,0
5154110,13:26:10,13:26:10,9614,45,,,,11588.34,0
5154110,13:26:51,13:26:51,471,46,,,,11923.68,0
5154110,13:27:45,13:27:45,472,47,,,,12367.08,0
5154110,13:28:18,13:28:18,473,48,,,,12650.76,0
5154110,13:28:35,13:28:35,474,49,,,,12838.39,0
5154110,13:28:46,13:28:46,475,50,,,,12961.32,0
5154110,13:30:00,13:30:00,476,51,,,,13771.57,
5154110,13:30:57,13:30:57,477,52,,,,13993.13,0
5154110,13:32:04,13:32:04,478,53,,,,14254.23,0
5154110,13:33:42,13:33:42,479,54,,,,14594.82,0
5154110,13:34:39,13:34:39,480,55,,,,14820.34,0
5154110,13:35:19,13:35:19,481,56,,,,14963.84,0
5154110,13:35:46,13:35:46,482,57,,,,15073.68,0
5154110,13:36:26,13:36:26,483,58,,,,15214.03,0
5154110,13:37:17,13:37:17,484,59,,,,15428.71,0
5154110,13:39:08,13:39:08,9499,60,,,,15837.57,0
5154110,13:42:00,13:42:00,486,61,,1,,16575.76,
523070,16:26:00,16:26:00,422,1,,,1,0,
523070,16:26:27,16:26:27,423,2,,,,197.54,0
523070,16:26:54,16:26:54,424,3,,,,355.77,0
523070,16:27:37,16:27:37,425,4,,,,616.27,0
523070,16:28:38,16:28:38,426,5,,,,934.52,0
523070,16:29:17,16:29:17,427,6,,,,1162.78,0
523070,16:30:00,16:30:00,428,7,,,,1446.99,
523070,16:33:34,16:33:34,430,8,,,,2184.25,0
523070,16:34:21,16:34:21,9578,9,,,,2403.61,0
523070,16:35:46,16:35:46,432,10,,,,2658.03,0
523070,16:37:52,16:37:52,433,11,,,,3102.68,0
523070,16:38:42,16:38:42,434,12,,,,3302.89,0
523070,16:39:37,16:39:37,435,13,,,,3515.88,0
523070,16:40:24,16:40:24,10734,14,,,,3722.62,0
523070,16:41:00,16:41:00,9833,15,,,,3867.7,
523070,16:43:58,16:43:58,2658,16,,,,4520.36,0
523070,16:44:54,16:44:54,2659,17,,,,4740.52,0
523070,16:46:00,16:46:00,9868,18,,,,5023.04,
523070,16:47:02,16:47:02,441,19,,,,5251.44,0
523070,16:47:45,16:47:45,442,20,,,,5420.11,0
523070,16:48:31,16:48:31,443,21,,,,5600.09,0
523070,16:49:54,16:49:54,444,22,,,,5835.82,0
523070,16:50:40,16:50:40,445,23,,,,5993.42,0
523070,16:52:00,16:52:00,446,24,,,,6283.35,
523070,16:52:39,16:52:39,447,25,,,,6443.62,0
523070,16:53:45,16:53:45,7267,26,,,,6697.06,0
523070,16:54:35,16:54:35,7268,27,,,,6916.3,0
523070,16:55:03,16:55:03,7269,28,,,,7042.21,0
523070,16:55:53,16:55:53,7271,29,,,,7295.93,0
523070,16:56:30,16:56:30,453,30,,,,7471.35,0
523070,16:58:00,16:58:00,455,31,,,,7797.96,
523070,16:59:51,16:59:51,9896,32,,,,8250.61,0
523070,17:00:30,17:00:30,458,33,,,,8420.97,0
523070,17:01:12,17:01:12,459,34,,,,8587.98,0
523070,17:01:51,17:01:51,460,35,,,,8766.78,0
523070,17:02:48,17:02:48,461,36,,,,8989.91,0
523070,17:03:40,17:03:40,462,37,,,,9215.97,0
523070,17:04:34,17:04:34,463,38,,,,9462.21,0
523070,17:07:00,17:07:00,464,39,,,,10169.87,
523070,17:09:00,17:09:00,465,40,,,,10520.83,
523070,17:09:22,17:09:22,466,41,,,,10701.12,0
523070,17:09:45,17:09:45,467,42,,,,10893.64,0
523070,17:10:01,17:10:01,7665,43,,,,11007.88,0
523070,17:10:41,17:10:41,469,44,,,,11343.24,0
523070,17:11:10,17:11:10,9614,45,,,,11588.34,0
523070,17:11:51,17:11:51,471,46,,,,11923.68,0
523070,17:12:45,17:12:45,472,47,,,,12367.08,0
523070,17:13:18,17:13:18,473,48,,,,12650.76,0
523070,17:13:35,17:13:35,474,49,,,,12838.39,0
523070,17:13:46,17:13:46,475,50,,,,12961.32,0
523070,17:15:00,17:15:00,476,51,,,,13771.57,
523070,17:15:57,17:15:57,477,52,,,,13993.13,0
523070,17:17:04,17:17:04,478,53,,,,14254.23,0
523070,17:18:42,17:18:42,479,54,,,,14594.82,0
523070,17:19:39,17:19:39,480,55,,,,14820.34,0
523070,17:20:19,17:20:19,481,56,,,,14963.84,0
523070,17:20:46,17:20:46,482,57,,,,15073.68,0
523070,17:21:26,17:21:26,483,58,,,,15214.03,0
523070,17:22:17,17:22:17,484,59,,,,15428.71,0
523070,17:24:08,17:24:08,9499,60,,,,15837.57,0
523070,17:27:00,17:27:00,486,61,,1,,16575.76,
523090,16:26:00,16:26:00,422,1,,,1,0,
523090,16:26:27,16:26:27,423,2,,,,197.54,0
523090,16:26:54,16:26:54,424,3,,,,355.77,0
523090,16:27:37,16:27:37,425,4,,,,616.27,0
523090,16:28:38,16:28:38,426,5,,,,934.52,0
523090,16:29:17,16:29:17,427,6,,,,1162.78,0
523090,16:30:00,16:30:00,428,7,,,,1446.99,
523090,16:33:34,16:33:34,430,8,,,,2184.25,0
523090,16:34:21,16:34:21,9578,9,,,,2403.61,0
523090,16:35:46,16:35:46,432,10,,,,2658.03,0
523090,16:37:52,16:37:52,433,11,,,,3102.68,0
523090,16:38:42,16:38:42,434,12,,,,3302.89,0
523090,16:39:37,16:39:37,435,13,,,,3515.88,0
523090,16:40:24,16:40:24,10734,14,,,,3722.62,0
523090,16:41:00,16:41:00,9833,15,,,,3867.7,
523090,16:43:58,16:43:58,2658,16,,,,4520.36,0
523090,16:44:54,16:44:54,2659,17,,,,4740.52,0
523090,16:46:00,16:46:00,9868,18,,,,5023.04,
523090,16:47:02,16:47:02,441,19,,,,5251.44,0
523090,16:47:45,16:47:45,442,20,,,,5420.11,0
523090,16:48:31,16:48:31,443,21,,,,5600.09,0
523090,16:49:54,16:49:54,444,22,,,,5835.82,0
523090,16:50:40,16:50:40,445,23,,,,5993.42,0
523090,16:52:00,16:52:00,446,24,,,,6283.35,
523090,16:52:39,16:52:39,447,25,,,,6443.62,0
523090,16:53:45,16:53:45,7267,26,,,,6697.06,0
523090,16:54:35,16:54:35,7268,27,,,,6916.3,0
523090,16:55:03,16:55:03,7269,28,,,,7042.21,0
523090,16:55:53,16:55:53,7271,29,,,,7295.93,0
523090,16:56:30,16:56:30,453,30,,,,7471.35,0
523090,16:58:00,16:58:00,455,31,,,,7797.96,
523090,16:59:51,16:59:51,9896,32,,,,8250.61,0
523090,17:00:30,17:00:30,458,33,,,,8420.97,0
523090,17:01:12,17:01:12,459,34,,,,8587.98,0
523090,17:01:51,17:01:51,460,35,,,,8766.78,0
523090,17:02:48,17:02:48,461,36,,,,8989.91,0
523090,17:03:40,17:03:40,462,37,,,,9215.97,0
523090,17:04:34,17:04:34,463,38,,,,9462.21,0
523090,17:07:00,17:07:00,464,39,,,,10169.87,
523090,17:09:00,17:09:00,465,40,,,,10520.83,
523090,17:09:22,17:09:22,466,41,,,,10701.12,0
523090,17:09:45,17:09:45,467,42,,,,10893.64,0
523090,17:10:01,17:10:01,7665,43,,,,11007.88,0
523090,17:10:41,17:10:41,469,44,,,,11343.24,0
523090,17:11:10,17:11:10,9614,45,,,,11588.34,0
523090,17:11:51,17:11:51,471,46,,,,11923.68,0
523090,17:12:45,17:12:45,472,47,,,,12367.08,0
523090,17:13:18,17:13:18,473,48,,,,12650.76,0
523090,17:13:35,17:13:35,474,49,,,,12838.39,0
523090,17:13:46,17:13:46,475,50,,,,12961.32,0
523090,17:15:00,17:15:00,476,51,,,,13771.57,
523090,17:15:57,17:15:57,477,52,,,,13993.13,0
523090,17:17:04,17:17:04,478,53,,,,14254.23,0
523090,17:18:42,17:18:42,479,54,,,,14594.82,0
523090,17:19:39,17:19:39,480,55,,,,14820.34,0
523090,17:20:19,17:20:19,481,56,,,,14963.84,0
523090,17:20:46,17:20:46,482,57,,,,15073.68,0
523090,17:21:26,17:21:26,483,58,,,,15214.03,0
523090,17:22:17,17:22:17,484,59,,,,15428.71,0
523090,17:24:08,17:24:08,9499,60,,,,15837.57,0
523090,17:27:00,17:27:00,486,61,,1,,16575.76,
5322020,07:02:00,07:02:00,422,1,,,1,0,
5322020,07:02:34,07:02:34,423,2,,,,197.54,0
5322020,07:03:08,07:03:08,424,3,,,,355.77,0
5322020,07:04:01,07:04:01,425,4,,,,616.27,0
5322020,07:05:17,07:05:17,426,5,,,,934.52,0
5322020,07:06:06,07:06:06,427,6,,,,1162.78,0
5322020,07:07:00,07:07:00,428,7,,,,1446.99,
5322020,07:09:55,07:09:55,430,8,,,,2184.25,0
5322020,07:10:33,07:10:33,9578,9,,,,2403.61,0
5322020,07:11:43,07:11:43,432,10,,,,2658.03,0
5322020,07:13:26,07:13:26,433,11,,,,3102.68,0
5322020,07:14:07,07:14:07,434,12,,,,3302.89,0
5322020,07:14:52,07:14:52,435,13,,,,3515.88,0
5322020,07:15:31,07:15:31,10734,14,,,,3722.62,0
5322020,07:16:00,07:16:00,9833,15,,,,3867.7,
5322020,07:18:58,07:18:58,2658,16,,,,4520.36,0
5322020,07:19:54,07:19:54,2659,17,,,,4740.52,0
5322020,07:21:00,07:21:00,9868,18,,,,5023.04,
5322020,07:22:13,07:22:13,441,19,,,,5251.44,0
5322020,07:23:03,07:23:03,442,20,,,,5420.11,0
5322020,07:23:57,07:23:57,443,21,,,,5600.09,0
5322020,07:25:33,07:25:33,444,22,,,,5835.82,0
5322020,07:26:27,07:26:27,445,23,,,,5993.42,0
5322020,07:28:00,07:28:00,446,24,,,,6283.35,
5322020,07:28:39,07:28:39,447,25,,,,6443.62,0
5322020,07:29:45,07:29:45,7267,26,,,,6697.06,0
5322020,07:30:35,07:30:35,7268,27,,,,6916.3,0
5322020,07:31:03,07:31:03,7269,28,,,,7042.21,0
5322020,07:31:53,07:31:53,7271,29,,,,7295.93,0
5322020,07:32:30,07:32:30,453,30,,,,7471.35,0
5322020,07:34:00,07:34:00,455,31,,,,7797.96,
5322020,07:35:51,07:35:51,9896,32,,,,8250.61,0
5322020,07:36:30,07:36:30,458,33,,,,8420.97,0
5322020,07:37:12,07:37:12,459,34,,,,8587.98,0
5322020,07:37:51,07:37:51,460,35,,,,8766.78,0
5322020,07:38:48,07:38:48,461,36,,,,8989.91,0
5322020,07:39:40,07:39:40,462,37,,,,9215.97,0
5322020,07:40:34,07:40:34,463,38,,,,9462.21,0
5322020,07:43:00,07:43:00,464,39,,,,10169.87,
5322020,07:44:00,07:44:00,465,40,,,,10520.83,
5322020,07:44:15,07:44:15,466,41,,,,10701.12,0
5322020,07:44:30,07:44:30,467,42,,,,10893.64,0
5322020,07:44:41,07:44:41,7665,43,,,,11007.88,0
5322020,07:45:07,07:45:07,469,44,,,,11343.24,0
5322020,07:45:27,07:45:27,9614,45,,,,11588.34,0
5322020,07:45:54,07:45:54,471,46,,,,11923.68,0
5322020,07:46:30,07:46:30,472,47,,,,12367.08,0
5322020,07:46:52,07:46:52,473,48,,,,12650.76,0
5322020,07:47:03,07:47:03,474,49,,,,12838.39,0
5322020,07:47:11,07:47:11,475,50,,,,12961.32,0
5322020,07:48:00,07:48:00,476,51,,,,13771.57,
5322020,07:49:06,07:49:06,477,52,,,,13993.13,0
5322020,07:50:25,07:50:25,478,53,,,,14254.23,0
5322020,07:52:19,07:52:19,479,54,,,,14594.82,0
5322020,07:53:25,07:53:25,480,55,,,,14820.34,0
5322020,07:54:12,07:54:12,481,56,,,,14963.84,0
5322020,07:54:44,07:54:44,482,57,,,,15073.68,0
5322020,07:55:31,07:55:31,483,58,,,,15214.03,0
5322020,07:56:30,07:56:30,484,59,,,,15428.71,0
5322020,07:58:39,07:58:39,9499,60,,,,15837.57,0
5322020,08:02:00,08:02:00,486,61,,1,,16575.76,
5322030,07:02:00,07:02:00,422,1,,,1,0,
5322030,07:02:34,07:02:34,423,2,,,,197.54,0
5322030,07:03:08,07:03:08,424,3,,,,355.77,0
5322030,07:04:01,07:04:01,425,4,,,,616.27,0
5322030,07:05:17,07:05:17,426,5,,,,934.52,0
5322030,07:06:06,07:06:06,427,6,,,,1162.78,0
5322030,07:07:00,07:07:00,428,7,,,,1446.99,
5322030,07:09:55,07:09:55,430,8,,,,2184.25,0
5322030,07:10:33,07:10:33,9578,9,,,,2403.61,0
5322030,07:11:43,07:11:43,432,10,,,,2658.03,0
5322030,07:13:26,07:13:26,433,11,,,,3102.68,0
5322030,07:14:07,07:14:07,434,12,,,,3302.89,0
5322030,07:14:52,07:14:52,435,13,,,,3515.88,0
5322030,07:15:31,07:15:31,10734,14,,,,3722.62,0
5322030,07:16:00,07:16:00,9833,15,,,,3867.7,
5322030,07:18:58,07:18:58,2658,16,,,,4520.36,0
5322030,07:19:54,07:19:54,2659,17,,,,4740.52,0
5322030,07:21:00,07:21:00,9868,18,,,,5023.04,
5322030,07:22:13,07:22:13,441,19,,,,5251.44,0
5322030,07:23:03,07:23:03,442,20,,,,5420.11,0
5322030,07:23:57,07:23:57,443,21,,,,5600.09,0
5322030,07:25:33,07:25:33,444,22,,,,5835.82,0
5322030,07:26:27,07:26:27,445,23,,,,5993.42,0
5322030,07:28:00,07:28:00,446,24,,,,6283.35,
5322030,07:28:39,07:28:39,447,25,,,,6443.62,0
5322030,07:29:45,07:29:45,7267,26,,,,6697.06,0
5322030,07:30:35,07:30:35,7268,27,,,,6916.3,0
5322030,07:31:03,07:31:03,7269,28,,,,7042.21,0
5322030,07:31:53,07:31:53,7271,29,,,,7295.93,0
5322030,07:32:30,07:32:30,453,30,,,,7471.35,0
5322030,07:34:00,07:34:00,455,31,,,,7797.96,
5322030,07:35:51,07:35:51,9896,32,,,,8250.61,0
5322030,07:36:30,07:36:30,458,33,,,,8420.97,0
5322030,07:37:12,07:37:12,459,34,,,,8587.98,0
5322030,07:37:51,07:37:51,460,35,,,,8766.78,0
5322030,07:38:48,07:38:48,461,36,,,,8989.91,0
5322030,07:39:40,07:39:40,462,37,,,,9215.97,0
5322030,07:40:34,07:40:34,463,38,,,,9462.21,0
5322030,07:43:00,07:43:00,464,39,,,,10169.87,
5322030,07:44:00,07:44:00,465,40,,,,10520.83,
5322030,07:44:15,07:44:15,466,41,,,,10701.12,0
5322030,07:44:30,07:44:30,467,42,,,,10893.64,0
5322030,07:44:41,07:44:41,7665,43,,,,11007.88,0
5322030,07:45:07,07:45:07,469,44,,,,11343.24,0
5322030,07:45:27,07:45:27,9614,45,,,,11588.34,0
5322030,07:45:54,07:45:54,471,46,,,,11923.68,0
5322030,07:46:30,07:46:30,472,47,,,,12367.08,0
5322030,07:46:52,07:46:52,473,48,,,,12650.76,0
5322030,07:47:03,07:47:03,474,49,,,,12838.39,0
5322030,07:47:11,07:47:11,475,50,,,,12961.32,0
5322030,07:48:00,07:48:00,476,51,,,,13771.57,
5322030,07:49:06,07:49:06,477,52,,,,13993.13,0
5322030,07:50:25,07:50:25,478,53,,,,14254.23,0
5322030,07:52:19,07:52:19,479,54,,,,14594.82,0
5322030,07:53:25,07:53:25,480,55,,,,14820.34,0
5322030,07:54:12,07:54:12,481,56,,,,14963.84,0
5322030,07:54:44,07:54:44,482,57,,,,15073.68,0
5322030,07:55:31,07:55:31,483,58,,,,15214.03,0
5322030,07:56:30,07:56:30,484,59,,,,15428.71,0
5322030,07:58:39,07:58:39,9499,60,,,,15837.57,0
5322030,08:02:00,08:02:00,486,61,,1,,16575.76,
5322040,07:02:00,07:02:00,422,1,,,1,0,
5322040,07:02:34,07:02:34,423,2,,,,197.54,0
5322040,07:03:08,07:03:08,424,3,,,,355.77,0
5322040,07:04:01,07:04:01,425,4,,,,616.27,0
5322040,07:05:17,07:05:17,426,5,,,,934.52,0
5322040,07:06:06,07:06:06,427,6,,,,1162.78,0
5322040,07:07:00,07:07:00,428,7,,,,1446.99,
5322040,07:09:55,07:09:55,430,8,,,,2184.25,0
5322040,07:10:33,07:10:33,9578,9,,,,2403.61,0
5322040,07:11:43,07:11:43,432,10,,,,2658.03,0
5322040,07:13:26,07:13:26,433,11,,,,3102.68,0
5322040,07:14:07,07:14:07,434,12,,,,3302.89,0
5322040,07:14:52,07:14:52,435,13,,,,3515.88,0
5322040,07:15:31,07:15:31,10734,14,,,,3722.62,0
5322040,07:16:00,07:16:00,9833,15,,,,3867.7,
5322040,07:18:58,07:18:58,2658,16,,,,4520.36,0
5322040,07:19:54,07:19:54,2659,17,,,,4740.52,0
5322040,07:21:00,07:21:00,9868,18,,,,5023.04,
5322040,07:22:13,07:22:13,441,19,,,,5251.44,0
5322040,07:23:03,07:23:03,442,20,,,,5420.11,0
5322040,07:23:57,07:23:57,443,21,,,,5600.09,0
5322040,07:25:33,07:25:33,444,22,,,,5835.82,0
5322040,07:26:27,07:26:27,445,23,,,,5993.42,0
5322040,07:28:00,07:28:00,446,24,,,,6283.35,
5322040,07:28:39,07:28:39,447,25,,,,6443.62,0
5322040,07:29:45,07:29:45,7267,26,,,,6697.06,0
5322040,07:30:35,07:30:35,7268,27,,,,6916.3,0
5322040,07:31:03,07:31:03,7269,28,,,,7042.21,0
5322040,07:31:53,07:31:53,7271,29,,,,7295.93,0
5322040,07:32:30,07:32:30,453,30,,,,7471.35,0
5322040,07:34:00,07:34:00,455,31,,,,7797.96,
5322040,07:35:51,07:35:51,9896,32,,,,8250.61,0
5322040,07:36:30,07:36:30,458,33,,,,8420.97,0
5322040,07:37:12,07:37:12,459,34,,,,8587.98,0
5322040,07:37:51,07:37:51,460,35,,,,8766.78,0
5322040,07:38:48,07:38:48,461,36,,,,8989.91,0
5322040,07:39:40,07:39:40,462,37,,,,9215.97,0
5322040,07:40:34,07:40:34,463,38,,,,9462.21,0
5322040,07:43:00,07:43:00,464,39,,,,10169.87,
5322040,07:44:00,07:44:00,465,40,,,,10520.83,
5322040,07:44:15,07:44:15,466,41,,,,10701.12,0
5322040,07:44:30,07:44:30,467,42,,,,10893.64,0
5322040,07:44:41,07:44:41,7665,43,,,,11007.88,0
5322040,07:45:07,07:45:07,469,44,,,,11343.24,0
5322040,07:45:27,07:45:27,9614,45,,,,11588.34,0
5322040,07:45:54,07:45:54,471,46,,,,11923.68,0
5322040,07:46:30,07:46:30,472,47,,,,12367.08,0
5322040,07:46:52,07:46:52,473,48,,,,12650.76,0
5322040,07:47:03,07:47:03,474,49,,,,12838.39,0
5322040,07:47:11,07:47:11,475,50,,,,12961.32,0
5322040,07:48:00,07:48:00,476,51,,,,13771.57,
5322040,07:49:06,07:49:06,477,52,,,,13993.13,0
5322040,07:50:25,07:50:25,478,53,,,,14254.23,0
5322040,07:52:19,07:52:19,479,54,,,,14594.82,0
5322040,07:53:25,07:53:25,480,55,,,,14820.34,0
5322040,07:54:12,07:54:12,481,56,,,,14963.84,0
5322040,07:54:44,07:54:44,482,57,,,,15073.68,0
5322040,07:55:31,07:55:31,483,58,,,,15214.03,0
5322040,07:56:30,07:56:30,484,59,,,,15428.71,0
5322040,07:58:39,07:58:39,9499,60,,,,15837.57,0
5322040,08:02:00,08:02:00,486,61,,1,,16575.76,
5322050,07:02:00,07:02:00,422,1,,,1,0,
5322050,07:02:34,07:02:34,423,2,,,,197.54,0
5322050,07:03:08,07:03:08,424,3,,,,355.77,0
5322050,07:04:01,07:04:01,425,4,,,,616.27,0
5322050,07:05:17,07:05:17,426,5,,,,934.52,0
5322050,07:06:06,07:06:06,427,6,,,,1162.78,0
5322050,07:07:00,07:07:00,428,7,,,,1446.99,
5322050,07:09:55,07:09:55,430,8,,,,2184.25,0
5322050,07:10:33,07:10:33,9578,9,,,,2403.61,0
5322050,07:11:43,07:11:43,432,10,,,,2658.03,0
5322050,07:13:26,07:13:26,433,11,,,,3102.68,0
5322050,07:14:07,07:14:07,434,12,,,,3302.89,0
5322050,07:14:52,07:14:52,435,13,,,,3515.88,0
5322050,07:15:31,07:15:31,10734,14,,,,3722.62,0
5322050,07:16:00,07:16:00,9833,15,,,,3867.7,
5322050,07:18:58,07:18:58,2658,16,,,,4520.36,0
5322050,07:19:54,07:19:54,2659,17,,,,4740.52,0
5322050,07:21:00,07:21:00,9868,18,,,,5023.04,
5322050,07:22:13,07:22:13,441,19,,,,5251.44,0
5322050,07:23:03,07:23:03,442,20,,,,5420.11,0
5322050,07:23:57,07:23:57,443,21,,,,5600.09,0
5322050,07:25:33,07:25:33,444,22,,,,5835.82,0
5322050,07:26:27,07:26:27,445,23,,,,5993.42,0
5322050,07:28:00,07:28:00,446,24,,,,6283.35,
5322050,07:28:39,07:28:39,447,25,,,,6443.62,0
5322050,07:29:45,07:29:45,7267,26,,,,6697.06,0
5322050,07:30:35,07:30:35,7268,27,,,,6916.3,0
5322050,07:31:03,07:31:03,7269,28,,,,7042.21,0
5322050,07:31:53,07:31:53,7271,29,,,,7295.93,0
5322050,07:32:30,07:32:30,453,30,,,,7471.35,0
5322050,07:34:00,07:34:00,455,31,,,,7797.96,
5322050,07:35:51,07:35:51,9896,32,,,,8250.61,0
5322050,07:36:30,07:36:30,458,33,,,,8420.97,0
5322050,07:37:12,07:37:12,459,34,,,,8587.98,0
5322050,07:37:51,07:37:51,460,35,,,,8766.78,0
5322050,07:38:48,07:38:48,461,36,,,,8989.91,0
5322050,07:39:40,07:39:40,462,37,,,,9215.97,0
5322050,07:40:34,07:40:34,463,38,,,,9462.21,0
5322050,07:43:00,07:43:00,464,39,,,,10169.87,
5322050,07:44:00,07:44:00,465,40,,,,10520.83,
5322050,07:44:15,07:44:15,466,41,,,,10701.12,0
5322050,07:44:30,07:44:30,467,42,,,,10893.64,0
5322050,07:44:41,07:44:41,7665,43,,,,11007.88,0
5322050,07:45:07,07:45:07,469,44,,,,11343.24,0
5322050,07:45:27,07:45:27,9614,45,,,,11588.34,0
5322050,07:45:54,07:45:54,471,46,,,,11923.68,0
5322050,07:46:30,07:46:30,472,47,,,,12367.08,0
5322050,07:46:52,07:46:52,473,48,,,,12650.76,0
5322050,07:47:03,07:47:03,474,49,,,,12838.39,0
5322050,07:47:11,07:47:11,475,50,,,,12961.32,0
5322050,07:48:00,07:48:00,476,51,,,,13771.57,
5322050,07:49:06,07:49:06,477,52,,,,13993.13,0
5322050,07:50:25,07:50:25,478,53,,,,14254.23,0
5322050,07:52:19,07:52:19,479,54,,,,14594.82,0
5322050,07:53:25,07:53:25,480,55,,,,14820.34,0
5322050,07:54:12,07:54:12,481,56,,,,14963.84,0
5322050,07:54:44,07:54:44,482,57,,,,15073.68,0
5322050,07:55:31,07:55:31,483,58,,,,15214.03,0
5322050,07:56:30,07:56:30,484,59,,,,15428.71,0
5322050,07:58:39,07:58:39,9499,60,,,,15837.57,0
5322050,08:02:00,08:02:00,486,61,,1,,16575.76,
5322060,07:02:00,07:02:00,422,1,,,1,0,
5322060,07:02:34,07:02:34,423,2,,,,197.54,0
5322060,07:03:08,07:03:08,424,3,,,,355.77,0
5322060,07:04:01,07:04:01,425,4,,,,616.27,0
5322060,07:05:17,07:05:17,426,5,,,,934.52,0
5322060,07:06:06,07:06:06,427,6,,,,1162.78,0
5322060,07:07:00,07:07:00,428,7,,,,1446.99,
5322060,07:09:55,07:09:55,430,8,,,,2184.25,0
5322060,07:10:33,07:10:33,9578,9,,,,2403.61,0
5322060,07:11:43,07:11:43,432,10,,,,2658.03,0
5322060,07:13:26,07:13:26,433,11,,,,3102.68,0
5322060,07:14:07,07:14:07,434,12,,,,3302.89,0
5322060,07:14:52,07:14:52,435,13,,,,3515.88,0
5322060,07:15:31,07:15:31,10734,14,,,,3722.62,0
5322060,07:16:00,07:16:00,9833,15,,,,3867.7,
5322060,07:18:58,07:18:58,2658,16,,,,4520.36,0
5322060,07:19:54,07:19:54,2659,17,,,,4740.52,0
5322060,07:21:00,07:21:00,9868,18,,,,5023.04,
5322060,07:22:13,07:22:13,441,19,,,,5251.44,0
5322060,07:23:03,07:23:03,442,20,,,,5420.11,0
5322060,07:23:57,07:23:57,443,21,,,,5600.09,0
5322060,07:25:33,07:25:33,444,22,,,,5835.82,0
5322060,07:26:27,07:26:27,445,23,,,,5993.42,0
5322060,07:28:00,07:28:00,446,24,,,,6283.35,
5322060,07:28:39,07:28:39,447,25,,,,6443.62,0
5322060,07:29:45,07:29:45,7267,26,,,,6697.06,0
5322060,07:30:35,07:30:35,7268,27,,,,6916.3,0
5322060,07:31:03,07:31:03,7269,28,,,,7042.21,0
5322060,07:31:53,07:31:53,7271,29,,,,7295.93,0
5322060,07:32:30,07:32:30,453,30,,,,7471.35,0
5322060,07:34:00,07:34:00,455,31,,,,7797.96,
5322060,07:35:51,07:35:51,9896,32,,,,8250.61,0
5322060,07:36:30,07:36:30,458,33,,,,8420.97,0
5322060,07:37:12,07:37:12,459,34,,,,8587.98,0
5322060,07:37:51,07:37:51,460,35,,,,8766.78,0
5322060,07:38:48,07:38:48,461,36,,,,8989.91,0
5322060,07:39:40,07:39:40,462,37,,,,9215.97,0
5322060,07:40:34,07:40:34,463,38,,,,9462.21,0
5322060,07:43:00,07:43:00,464,39,,,,10169.87,
5322060,07:44:00,07:44:00,465,40,,,,10520.83,
5322060,07:44:15,07:44:15,466,41,,,,10701.12,0
5322060,07:44:30,07:44:30,467,42,,,,10893.64,0
5322060,07:44:41,07:44:41,7665,43,,,,11007.88,0
5322060,07:45:07,07:45:07,469,44,,,,11343.24,0
5322060,07:45:27,07:45:27,9614,45,,,,11588.34,0
5322060,07:45:54,07:45:54,471,46,,,,11923.68,0
5322060,07:46:30,07:46:30,472,47,,,,12367.08,0
5322060,07:46:52,07:46:52,473,48,,,,12650.76,0
5322060,07:47:03,07:47:03,474,49,,,,12838.39,0
5322060,07:47:11,07:47:11,475,50,,,,12961.32,0
5322060,07:48:00,07:48:00,476,51,,,,13771.57,
5322060,07:49:06,07:49:06,477,52,,,,13993.13,0
5322060,07:50:25,07:50:25,478,53,,,,14254.23,0
5322060,07:52:19,07:52:19,479,54,,,,14594.82,0
5322060,07:53:25,07:53:25,480,55,,,,14820.34,0
5322060,07:54:12,07:54:12,481,56,,,,14963.84,0
5322060,07:54:44,07:54:44,482,57,,,,15073.68,0
5322060,07:55:31,07:55:31,483,58,,,,15214.03,0
5322060,07:56:30,07:56:30,484,59,,,,15428.71,0
5322060,07:58:39,07:58:39,9499,60,,,,15837.57,0
5322060,08:02:00,08:02:00,486,61,,1,,16575.76,
5322080,07:02:00,07:02:00,422,1,,,1,0,
5322080,07:02:34,07:02:34,423,2,,,,197.54,0
5322080,07:03:08,07:03:08,424,3,,,,355.77,0
5322080,07:04:01,07:04:01,425,4,,,,616.27,0
5322080,07:05:17,07:05:17,426,5,,,,934.52,0
5322080,07:06:06,07:06:06,427,6,,,,1162.78,0
5322080,07:07:00,07:07:00,428,7,,,,1446.99,
5322080,07:09:55,07:09:55,430,8,,,,2184.25,0
5322080,07:10:33,07:10:33,9578,9,,,,2403.61,0
5322080,07:11:43,07:11:43,432,10,,,,2658.03,0
5322080,07:13:26,07:13:26,433,11,,,,3102.68,0
5322080,07:14:07,07:14:07,434,12,,,,3302.89,0
5322080,07:14:52,07:14:52,435,13,,,,3515.88,0
5322080,07:15:31,07:15:31,10734,14,,,,3722.62,0
5322080,07:16:00,07:16:00,9833,15,,,,3867.7,
5322080,07:18:58,07:18:58,2658,16,,,,4520.36,0
5322080,07:19:54,07:19:54,2659,17,,,,4740.52,0
5322080,07:21:00,07:21:00,9868,18,,,,5023.04,
5322080,07:22:13,07:22:13,441,19,,,,5251.44,0
5322080,07:23:03,07:23:03,442,20,,,,5420.11,0
5322080,07:23:57,07:23:57,443,21,,,,5600.09,0
5322080,07:25:33,07:25:33,444,22,,,,5835.82,0
5322080,07:26:27,07:26:27,445,23,,,,5993.42,0
5322080,07:28:00,07:28:00,446,24,,,,6283.35,
5322080,07:28:39,07:28:39,447,25,,,,6443.62,0
5322080,07:29:45,07:29:45,7267,26,,,,6697.06,0
5322080,07:30:35,07:30:35,7268,27,,,,6916.3,0
5322080,07:31:03,07:31:03,7269,28,,,,7042.21,0
5322080,07:31:53,07:31:53,7271,29,,,,7295.93,0
5322080,07:32:30,07:32:30,453,30,,,,7471.35,0
5322080,07:34:00,07:34:00,455,31,,,,7797.96,
5322080,07:35:51,07:35:51,9896,32,,,,8250.61,0
5322080,07:36:30,07:36:30,458,33,,,,8420.97,0
5322080,07:37:12,07:37:12,459,34,,,,8587.98,0
5322080,07:37:51,07:37:51,460,35,,,,8766.78,0
5322080,07:38:48,07:38:48,461,36,,,,8989.91,0
5322080,07:39:40,07:39:40,462,37,,,,9215.97,0
5322080,07:40:34,07:40:34,463,38,,,,9462.21,0
5322080,07:43:00,07:43:00,464,39,,,,10169.87,
5322080,07:44:00,07:44:00,465,40,,,,10520.83,
5322080,07:44:15,07:44:15,466,41,,,,10701.12,0
5322080,07:44:30,07:44:30,467,42,,,,10893.64,0
5322080,07:44:41,07:44:41,7665,43,,,,11007.88,0
5322080,07:45:07,07:45:07,469,44,,,,11343.24,0
5322080,07:45:27,07:45:27,9614,45,,,,11588.34,0
5322080,07:45:54,07:45:54,471,46,,,,11923.68,0
5322080,07:46:30,07:46:30,472,47,,,,12367.08,0
5322080,07:46:52,07:46:52,473,48,,,,12650.76,0
5322080,07:47:03,07:47:03,474,49,,,,12838.39,0
5322080,07:47:11,07:47:11,475,50,,,,12961.32,0
5322080,07:48:00,07:48:00,476,51,,,,13771.57,
5322080,07:49:06,07:49:06,477,52,,,,13993.13,0
5322080,07:50:25,07:50:25,478,53,,,,14254.23,0
5322080,07:52:19,07:52:19,479,54,,,,14594.82,0
5322080,07:53:25,07:53:25,480,55,,,,14820.34,0
5322080,07:54:12,07:54:12,481,56,,,,14963.84,0
5322080,07:54:44,07:54:44,482,57,,,,15073.68,0
5322080,07:55:31,07:55:31,483,58,,,,15214.03,0
5322080,07:56:30,07:56:30,484,59,,,,15428.71,0
5322080,07:58:39,07:58:39,9499,60,,,,15837.57,0
5322080,08:02:00,08:02:00,486,61,,1,,16575.76,
540020,15:33:00,15:33:00,422,1,,,1,0,
540020,15:33:40,15:33:40,423,2,,,,197.54,0
540020,15:34:21,15:34:21,424,3,,,,355.77,0
540020,15:35:25,15:35:25,425,4,,,,616.27,0
540020,15:36:57,15:36:57,426,5,,,,934.52,0
540020,15:37:56,15:37:56,427,6,,,,1162.78,0
540020,15:39:00,15:39:00,428,7,,,,1446.99,
540020,15:42:53,15:42:53,430,8,,,,2184.25,0
540020,15:43:44,15:43:44,9578,9,,,,2403.61,0
540020,15:45:17,15:45:17,432,10,,,,2658.03,0
540020,15:47:35,15:47:35,433,11,,,,3102.68,0
540020,15:48:29,15:48:29,434,12,,,,3302.89,0
540020,15:49:30,15:49:30,435,13,,,,3515.88,0
540020,15:50:21,15:50:21,10734,14,,,,3722.62,0
540020,15:51:00,15:51:00,9833,15,,,,3867.7,
540020,15:55:45,15:55:45,2658,16,,,,4520.36,0
540020,15:57:15,15:57:15,2659,17,,,,4740.52,0
540020,15:59:00,15:59:00,9868,18,,,,5023.04,
540020,16:00:34,16:00:34,441,19,,,,5251.44,0
540020,16:01:38,16:01:38,442,20,,,,5420.11,0
540020,16:02:47,16:02:47,443,21,,,,5600.09,0
540020,16:04:51,16:04:51,444,22,,,,5835.82,0
540020,16:06:01,16:06:01,445,23,,,,5993.42,0
540020,16:08:00,16:08:00,446,24,,,,6283.35,
540020,16:08:45,16:08:45,447,25,,,,6443.62,0
540020,16:10:02,16:10:02,7267,26,,,,6697.06,0
540020,16:11:00,16:11:00,7268,27,,,,6916.3,0
540020,16:11:34,16:11:34,7269,28,,,,7042.21,0
540020,16:12:32,16:12:32,7271,29,,,,7295.93,0
540020,16:13:15,16:13:15,453,30,,,,7471.35,0
540020,16:15:00,16:15:00,455,31,,,,7797.96,
540020,16:17:16,16:17:16,9896,32,,,,8250.61,0
540020,16:18:04,16:18:04,458,33,,,,8420.97,0
540020,16:18:54,16:18:54,459,34,,,,8587.98,0
540020,16:19:42,16:19:42,460,35,,,,8766.78,0
540020,16:20:52,16:20:52,461,36,,,,8989.91,0
540020,16:21:55,16:21:55,462,37,,,,9215.97,0
540020,16:23:02,16:23:02,463,38,,,,9462.21,0
540020,16:26:00,16:26:00,464,39,,,,10169.87,
540020,16:27:00,16:27:00,465,40,,,,10520.83,
540020,16:27:30,16:27:30,466,41,,,,10701.12,0
540020,16:28:00,16:28:00,467,42,,,,10893.64,0
540020,16:28:22,16:28:22,7665,43,,,,11007.88,0
540020,16:29:15,16:29:15,469,44,,,,11343.24,0
540020,16:29:54,16:29:54,9614,45,,,,11588.34,0
540020,16:30:48,16:30:48,471,46,,,,11923.68,0
540020,16:32:00,16:32:00,472,47,,,,12367.08,0
540020,16:32:45,16:32:45,473,48,,,,12650.76,0
540020,16:33:07,16:33:07,474,49,,,,12838.39,0
540020,16:33:22,16:33:22,475,50,,,,12961.32,0
540020,16:35:00,16:35:00,476,51,,,,13771.57,
540020,16:36:16,16:36:16,477,52,,,,13993.13,0
540020,16:37:45,16:37:45,478,53,,,,14254.23,0
540020,16:39:56,16:39:56,479,54,,,,14594.82,0
540020,16:41:12,16:41:12,480,55,,,,14820.34,0
540020,16:42:06,16:42:06,481,56,,,,14963.84,0
540020,16:42:42,16:42:42,482,57,,,,15073.68,0
540020,16:43:35,16:43:35,483,58,,,,15214.03,0
540020,16:44:43,16:44:43,484,59,,,,15428.71,0
540020,16:47:11,16:47:11,9499,60,,,,15837.57,0
540020,16:51:00,16:51:00,486,61,,1,,16575.76,
540030,15:33:00,15:33:00,422,1,,,1,0,
540030,15:33:40,15:33:40,423,2,,,,197.54,0
540030,15:34:21,15:34:21,424,3,,,,355.77,0
540030,15:35:25,15:35:25,425,4,,,,616.27,0
540030,15:36:57,15:36:57,426,5,,,,934.52,0
540030,15:37:56,15:37:56,427,6,,,,1162.78,0
540030,15:39:00,15:39:00,428,7,,,,1446.99,
540030,15:42:53,15:42:53,430,8,,,,2184.25,0
540030,15:43:44,15:43:44,9578,9,,,,2403.61,0
540030,15:45:17,15:45:17,432,10,,,,2658.03,0
540030,15:47:35,15:47:35,433,11,,,,3102.68,0
540030,15:48:29,15:48:29,434,12,,,,3302.89,0
540030,15:49:30,15:49:30,435,13,,,,3515.88,0
540030,15:50:21,15:50:21,10734,14,,,,3722.62,0
540030,15:51:00,15:51:00,9833,15,,,,3867.7,
540030,15:55:45,15:55:45,2658,16,,,,4520.36,0
540030,15:57:15,15:57:15,2659,17,,,,4740.52,0
540030,15:59:00,15:59:00,9868,18,,,,5023.04,
540030,16:00:34,16:00:34,441,19,,,,5251.44,0
540030,16:01:38,16:01:38,442,20,,,,5420.11,0
540030,16:02:47,16:02:47,443,21,,,,5600.09,0
540030,16:04:51,16:04:51,444,22,,,,5835.82,0
540030,16:06:01,16:06:01,445,23,,,,5993.42,0
540030,16:08:00,16:08:00,446,24,,,,6283.35,
540030,16:08:45,16:08:45,447,25,,,,6443.62,0
540030,16:10:02,16:10:02,7267,26,,,,6697.06,0
540030,16:11:00,16:11:00,7268,27,,,,6916.3,0
540030,16:11:34,16:11:34,7269,28,,,,7042.21,0
540030,16:12:32,16:12:32,7271,29,,,,7295.93,0
540030,16:13:15,16:13:15,453,30,,,,7471.35,0
540030,16:15:00,16:15:00,455,31,,,,7797.96,
540030,16:17:16,16:17:16,9896,32,,,,8250.61,0
540030,16:18:04,16:18:04,458,33,,,,8420.97,0
540030,16:18:54,16:18:54,459,34,,,,8587.98,0
540030,16:19:42,16:19:42,460,35,,,,8766.78,0
540030,16:20:52,16:20:52,461,36,,,,8989.91,0
540030,16:21:55,16:21:55,462,37,,,,9215.97,0
540030,16:23:02,16:23:02,463,38,,,,9462.21,0
540030,16:26:00,16:26:00,464,39,,,,10169.87,
540030,16:27:00,16:27:00,465,40,,,,10520.83,
540030,16:27:30,16:27:30,466,41,,,,10701.12,0
540030,16:28:00,16:28:00,467,42,,,,10893.64,0
540030,16:28:22,16:28:22,7665,43,,,,11007.88,0
540030,16:29:15,16:29:15,469,44,,,,11343.24,0
540030,16:29:54,16:29:54,9614,45,,,,11588.34,0
540030,16:30:48,16:30:48,471,46,,,,11923.68,0
540030,16:32:00,16:32:00,472,47,,,,12367.08,0
540030,16:32:45,16:32:45,473,48,,,,12650.76,0
540030,16:33:07,16:33:07,474,49,,,,12838.39,0
540030,16:33:22,16:33:22,475,50,,,,12961.32,0
540030,16:35:00,16:35:00,476,51,,,,13771.57,
540030,16:36:16,16:36:16,477,52,,,,13993.13,0
540030,16:37:45,16:37:45,478,53,,,,14254.23,0
540030,16:39:56,16:39:56,479,54,,,,14594.82,0
540030,16:41:12,16:41:12,480,55,,,,14820.34,0
540030,16:42:06,16:42:06,481,56,,,,14963.84,0
540030,16:42:42,16:42:42,482,57,,,,15073.68,0
540030,16:43:35,16:43:35,483,58,,,,15214.03,0
540030,16:44:43,16:44:43,484,59,,,,15428.71,0
540030,16:47:11,16:47:11,9499,60,,,,15837.57,0
540030,16:51:00,16:51:00,486,61,,1,,16575.76,
540040,15:33:00,15:33:00,422,1,,,1,0,
540040,15:33:40,15:33:40,423,2,,,,197.54,0
540040,15:34:21,15:34:21,424,3,,,,355.77,0
540040,15:35:25,15:35:25,425,4,,,,616.27,0
540040,15:36:57,15:36:57,426,5,,,,934.52,0
540040,15:37:56,15:37:56,427,6,,,,1162.78,0
540040,15:39:00,15:39:00,428,7,,,,1446.99,
540040,15:42:53,15:42:53,430,8,,,,2184.25,0
540040,15:43:44,15:43:44,9578,9,,,,2403.61,0
540040,15:45:17,15:45:17,432,10,,,,2658.03,0
540040,15:47:35,15:47:35,433,11,,,,3102.68,0
540040,15:48:29,15:48:29,434,12,,,,3302.89,0
540040,15:49:30,15:49:30,435,13,,,,3515.88,0
540040,15:50:21,15:50:21,10734,14,,,,3722.62,0
540040,15:51:00,15:51:00,9833,15,,,,3867.7,
540040,15:55:45,15:55:45,2658,16,,,,4520.36,0
540040,15:57:15,15:57:15,2659,17,,,,4740.52,0
540040,15:59:00,15:59:00,9868,18,,,,5023.04,
540040,16:00:34,16:00:34,441,19,,,,5251.44,0
540040,16:01:38,16:01:38,442,20,,,,5420.11,0
540040,16:02:47,16:02:47,443,21,,,,5600.09,0
540040,16:04:51,16:04:51,444,22,,,,5835.82,0
540040,16:06:01,16:06:01,445,23,,,,5993.42,0
540040,16:08:00,16:08:00,446,24,,,,6283.35,
540040,16:08:45,16:08:45,447,25,,,,6443.62,0
540040,16:10:02,16:10:02,7267,26,,,,6697.06,0
540040,16:11:00,16:11:00,7268,27,,,,6916.3,0
540040,16:11:34,16:11:34,7269,28,,,,7042.21,0
540040,16:12:32,16:12:32,7271,29,,,,7295.93,0
540040,16:13:15,16:13:15,453,30,,,,7471.35,0
540040,16:15:00,16:15:00,455,31,,,,7797.96,
540040,16:17:16,16:17:16,9896,32,,,,8250.61,0
540040,16:18:04,16:18:04,458,33,,,,8420.97,0
540040,16:18:54,16:18:54,459,34,,,,8587.98,0
540040,16:19:42,16:19:42,460,35,,,,8766.78,0
540040,16:20:52,16:20:52,461,36,,,,8989.91,0
540040,16:21:55,16:21:55,462,37,,,,9215.97,0
540040,16:23:02,16:23:02,463,38,,,,9462.21,0
540040,16:26:00,16:26:00,464,39,,,,10169.87,
540040,16:27:00,16:27:00,465,40,,,,10520.83,
540040,16:27:30,16:27:30,466,41,,,,10701.12,0
540040,16:28:00,16:28:00,467,42,,,,10893.64,0
540040,16:28:22,16:28:22,7665,43,,,,11007.88,0
540040,16:29:15,16:29:15,469,44,,,,11343.24,0
540040,16:29:54,16:29:54,9614,45,,,,11588.34,0
540040,16:30:48,16:30:48,471,46,,,,11923.68,0
540040,16:32:00,16:32:00,472,47,,,,12367.08,0
540040,16:32:45,16:32:45,473,48,,,,12650.76,0
540040,16:33:07,16:33:07,474,49,,,,12838.39,0
540040,16:33:22,16:33:22,475,50,,,,12961.32,0
540040,16:35:00,16:35:00,476,51,,,,13771.57,
540040,16:36:16,16:36:16,477,52,,,,13993.13,0
540040,16:37:45,16:37:45,478,53,,,,14254.23,0
540040,16:39:56,16:39:56,479,54,,,,14594.82,0
540040,16:41:12,16:41:12,480,55,,,,14820.34,0
540040,16:42:06,16:42:06,481,56,,,,14963.84,0
540040,16:42:42,16:42:42,482,57,,,,15073.68,0
540040,16:43:35,16:43:35,483,58,,,,15214.03,0
540040,16:44:43,16:44:43,484,59,,,,15428.71,0
540040,16:47:11,16:47:11,9499,60,,,,15837.57,0
540040,16:51:00,16:51:00,486,61,,1,,16575.76,
540050,15:33:00,15:33:00,422,1,,,1,0,
540050,15:33:40,15:33:40,423,2,,,,197.54,0
540050,15:34:21,15:34:21,424,3,,,,355.77,0
540050,15:35:25,15:35:25,425,4,,,,616.27,0
540050,15:36:57,15:36:57,426,5,,,,934.52,0
540050,15:37:56,15:37:56,427,6,,,,1162.78,0
540050,15:39:00,15:39:00,428,7,,,,1446.99,
540050,15:42:53,15:42:53,430,8,,,,2184.25,0
540050,15:43:44,15:43:44,9578,9,,,,2403.61,0
540050,15:45:17,15:45:17,432,10,,,,2658.03,0
540050,15:47:35,15:47:35,433,11,,,,3102.68,0
540050,15:48:29,15:48:29,434,12,,,,3302.89,0
540050,15:49:30,15:49:30,435,13,,,,3515.88,0
540050,15:50:21,15:50:21,10734,14,,,,3722.62,0
540050,15:51:00,15:51:00,9833,15,,,,3867.7,
540050,15:55:45,15:55:45,2658,16,,,,4520.36,0
540050,15:57:15,15:57:15,2659,17,,,,4740.52,0
540050,15:59:00,15:59:00,9868,18,,,,5023.04,
540050,16:00:34,16:00:34,441,19,,,,5251.44,0
540050,16:01:38,16:01:38,442,20,,,,5420.11,0
540050,16:02:47,16:02:47,443,21,,,,5600.09,0
540050,16:04:51,16:04:51,444,22,,,,5835.82,0
540050,16:06:01,16:06:01,445,23,,,,5993.42,0
540050,16:08:00,16:08:00,446,24,,,,6283.35,
540050,16:08:45,16:08:45,447,25,,,,6443.62,0
540050,16:10:02,16:10:02,7267,26,,,,6697.06,0
540050,16:11:00,16:11:00,7268,27,,,,6916.3,0
540050,16:11:34,16:11:34,7269,28,,,,7042.21,0
540050,16:12:32,16:12:32,7271,29,,,,7295.93,0
540050,16:13:15,16:13:15,453,30,,,,7471.35,0
540050,16:15:00,16:15:00,455,31,,,,7797.96,
540050,16:17:16,16:17:16,9896,32,,,,8250.61,0
540050,16:18:04,16:18:04,458,33,,,,8420.97,0
540050,16:18:54,16:18:54,459,34,,,,8587.98,0
540050,16:19:42,16:19:42,460,35,,,,8766.78,0
540050,16:20:52,16:20:52,461,36,,,,8989.91,0
540050,16:21:55,16:21:55,462,37,,,,9215.97,0
540050,16:23:02,16:23:02,463,38,,,,9462.21,0
540050,16:26:00,16:26:00,464,39,,,,10169.87,
540050,16:27:00,16:27:00,465,40,,,,10520.83,
540050,16:27:30,16:27:30,466,41,,,,10701.12,0
540050,16:28:00,16:28:00,467,42,,,,10893.64,0
540050,16:28:22,16:28:22,7665,43,,,,11007.88,0
540050,16:29:15,16:29:15,469,44,,,,11343.24,0
540050,16:29:54,16:29:54,9614,45,,,,11588.34,0
540050,16:30:48,16:30:48,471,46,,,,11923.68,0
540050,16:32:00,16:32:00,472,47,,,,12367.08,0
540050,16:32:45,16:32:45,473,48,,,,12650.76,0
540050,16:33:07,16:33:07,474,49,,,,12838.39,0
540050,16:33:22,16:33:22,475,50,,,,12961.32,0
540050,16:35:00,16:35:00,476,51,,,,13771.57,
540050,16:36:16,16:36:16,477,52,,,,13993.13,0
540050,16:37:45,16:37:45,478,53,,,,14254.23,0
540050,16:39:56,16:39:56,479,54,,,,14594.82,0
540050,16:41:12,16:41:12,480,55,,,,14820.34,0
540050,16:42:06,16:42:06,481,56,,,,14963.84,0
540050,16:42:42,16:42:42,482,57,,,,15073.68,0
540050,16:43:35,16:43:35,483,58,,,,15214.03,0
540050,16:44:43,16:44:43,484,59,,,,15428.71,0
540050,16:47:11,16:47:11,9499,60,,,,15837.57,0
540050,16:51:00,16:51:00,486,61,,1,,16575.76,
540060,15:33:00,15:33:00,422,1,,,1,0,
540060,15:33:40,15:33:40,423,2,,,,197.54,0
540060,15:34:21,15:34:21,424,3,,,,355.77,0
540060,15:35:25,15:35:25,425,4,,,,616.27,0
540060,15:36:57,15:36:57,426,5,,,,934.52,0
540060,15:37:56,15:37:56,427,6,,,,1162.78,0
540060,15:39:00,15:39:00,428,7,,,,1446.99,
540060,15:42:53,15:42:53,430,8,,,,2184.25,0
540060,15:43:44,15:43:44,9578,9,,,,2403.61,0
540060,15:45:17,15:45:17,432,10,,,,2658.03,0
540060,15:47:35,15:47:35,433,11,,,,3102.68,0
540060,15:48:29,15:48:29,434,12,,,,3302.89,0
540060,15:49:30,15:49:30,435,13,,,,3515.88,0
540060,15:50:21,15:50:21,10734,14,,,,3722.62,0
540060,15:51:00,15:51:00,9833,15,,,,3867.7,
540060,15:55:45,15:55:45,2658,16,,,,4520.36,0
540060,15:57:15,15:57:15,2659,17,,,,4740.52,0
540060,15:59:00,15:59:00,9868,18,,,,5023.04,
540060,16:00:34,16:00:34,441,19,,,,5251.44,0
540060,16:01:38,16:01:38,442,20,,,,5420.11,0
540060,16:02:47,16:02:47,443,21,,,,5600.09,0
540060,16:04:51,16:04:51,444,22,,,,5835.82,0
540060,16:06:01,16:06:01,445,23,,,,5993.42,0
540060,16:08:00,16:08:00,446,24,,,,6283.35,
540060,16:08:45,16:08:45,447,25,,,,6443.62,0
540060,16:10:02,16:10:02,7267,26,,,,6697.06,0
540060,16:11:00,16:11:00,7268,27,,,,6916.3,0
540060,16:11:34,16:11:34,7269,28,,,,7042.21,0
540060,16:12:32,16:12:32,7271,29,,,,7295.93,0
540060,16:13:15,16:13:15,453,30,,,,7471.35,0
540060,16:15:00,16:15:00,455,31,,,,7797.96,
540060,16:17:16,16:17:16,9896,32,,,,8250.61,0
540060,16:18:04,16:18:04,458,33,,,,8420.97,0
540060,16:18:54,16:18:54,459,34,,,,8587.98,0
540060,16:19:42,16:19:42,460,35,,,,8766.78,0
540060,16:20:52,16:20:52,461,36,,,,8989.91,0
540060,16:21:55,16:21:55,462,37,,,,9215.97,0
540060,16:23:02,16:23:02,463,38,,,,9462.21,0
540060,16:26:00,16:26:00,464,39,,,,10169.87,
540060,16:27:00,16:27:00,465,40,,,,10520.83,
540060,16:27:30,16:27:30,466,41,,,,10701.12,0
540060,16:28:00,16:28:00,467,42,,,,10893.64,0
540060,16:28:22,16:28:22,7665,43,,,,11007.88,0
540060,16:29:15,16:29:15,469,44,,,,11343.24,0
540060,16:29:54,16:29:54,9614,45,,,,11588.34,0
540060,16:30:48,16:30:48,471,46,,,,11923.68,0
540060,16:32:00,16:32:00,472,47,,,,12367.08,0
540060,16:32:45,16:32:45,473,48,,,,12650.76,0
540060,16:33:07,16:33:07,474,49,,,,12838.39,0
540060,16:33:22,16:33:22,475,50,,,,12961.32,0
540060,16:35:00,16:35:00,476,51,,,,13771.57,
540060,16:36:16,16:36:16,477,52,,,,13993.13,0
540060,16:37:45,16:37:45,478,53,,,,14254.23,0
540060,16:39:56,16:39:56,479,54,,,,14594.82,0
540060,16:41:12,16:41:12,480,55,,,,14820.34,0
540060,16:42:06,16:42:06,481,56,,,,14963.84,0
540060,16:42:42,16:42:42,482,57,,,,15073.68,0
540060,16:43:35,16:43:35,483,58,,,,15214.03,0
540060,16:44:43,16:44:43,484,59,,,,15428.71,0
540060,16:47:11,16:47:11,9499,60,,,,15837.57,0
540060,16:51:00,16:51:00,486,61,,1,,16575.76,
540080,15:33:00,15:33:00,422,1,,,1,0,
540080,15:33:40,15:33:40,423,2,,,,197.54,0
540080,15:34:21,15:34:21,424,3,,,,355.77,0
540080,15:35:25,15:35:25,425,4,,,,616.27,0
540080,15:36:57,15:36:57,426,5,,,,934.52,0
540080,15:37:56,15:37:56,427,6,,,,1162.78,0
540080,15:39:00,15:39:00,428,7,,,,1446.99,
540080,15:42:53,15:42:53,430,8,,,,2184.25,0
540080,15:43:44,15:43:44,9578,9,,,,2403.61,0
540080,15:45:17,15:45:17,432,10,,,,2658.03,0
540080,15:47:35,15:47:35,433,11,,,,3102.68,0
540080,15:48:29,15:48:29,434,12,,,,3302.89,0
540080,15:49:30,15:49:30,435,13,,,,3515.88,0
540080,15:50:21,15:50:21,10734,14,,,,3722.62,0
540080,15:51:00,15:51:00,9833,15,,,,3867.7,
540080,15:55:45,15:55:45,2658,16,,,,4520.36,0
540080,15:57:15,15:57:15,2659,17,,,,4740.52,0
540080,15:59:00,15:59:00,9868,18,,,,5023.04,
540080,16:00:34,16:00:34,441,19,,,,5251.44,0
540080,16:01:38,16:01:38,442,20,,,,5420.11,0
540080,16:02:47,16:02:47,443,21,,,,5600.09,0
540080,16:04:51,16:04:51,444,22,,,,5835.82,0
540080,16:06:01,16:06:01,445,23,,,,5993.42,0
540080,16:08:00,16:08:00,446,24,,,,6283.35,
540080,16:08:45,16:08:45,447,25,,,,6443.62,0
540080,16:10:02,16:10:02,7267,26,,,,6697.06,0
540080,16:11:00,16:11:00,7268,27,,,,6916.3,0
540080,16:11:34,16:11:34,7269,28,,,,7042.21,0
540080,16:12:32,16:12:32,7271,29,,,,7295.93,0
540080,16:13:15,16:13:15,453,30,,,,7471.35,0
540080,16:15:00,16:15:00,455,31,,,,7797.96,
540080,16:17:16,16:17:16,9896,32,,,,8250.61,0
540080,16:18:04,16:18:04,458,33,,,,8420.97,0
540080,16:18:54,16:18:54,459,34,,,,8587.98,0
540080,16:19:42,16:19:42,460,35,,,,8766.78,0
540080,16:20:52,16:20:52,461,36,,,,8989.91,0
540080,16:21:55,16:21:55,462,37,,,,9215.97,0
540080,16:23:02,16:23:02,463,38,,,,9462.21,0
540080,16:26:00,16:26:00,464,39,,,,10169.87,
540080,16:27:00,16:27:00,465,40,,,,10520.83,
540080,16:27:30,16:27:30,466,41,,,,10701.12,0
540080,16:28:00,16:28:00,467,42,,,,10893.64,0
540080,16:28:22,16:28:22,7665,43,,,,11007.88,0
540080,16:29:15,16:29:15,469,44,,,,11343.24,0
540080,16:29:54,16:29:54,9614,45,,,,11588.34,0
540080,16:30:48,16:30:48,471,46,,,,11923.68,0
540080,16:32:00,16:32:00,472,47,,,,12367.08,0
540080,16:32:45,16:32:45,473,48,,,,12650.76,0
540080,16:33:07,16:33:07,474,49,,,,12838.39,0
540080,16:33:22,16:33:22,475,50,,,,12961.32,0
540080,16:35:00,16:35:00,476,51,,,,13771.57,
540080,16:36:16,16:36:16,477,52,,,,13993.13,0
540080,16:37:45,16:37:45,478,53,,,,14254.23,0
540080,16:39:56,16:39:56,479,54,,,,14594.82,0
540080,16:41:12,16:41:12,480,55,,,,14820.34,0
540080,16:42:06,16:42:06,481,56,,,,14963.84,0
540080,16:42:42,16:42:42,482,57,,,,15073.68,0
540080,16:43:35,16:43:35,483,58,,,,15214.03,0
540080,16:44:43,16:44:43,484,59,,,,15428.71,0
540080,16:47:11,16:47:11,9499,60,,,,15837.57,0
540080,16:51:00,16:51:00,486,61,,1,,16575.76,
5401070,15:26:00,15:26:00,422,1,,,1,0,
5401070,15:26:27,15:26:27,423,2,,,,197.54,0
5401070,15:26:54,15:26:54,424,3,,,,355.77,0
5401070,15:27:37,15:27:37,425,4,,,,616.27,0
5401070,15:28:38,15:28:38,426,5,,,,934.52,0
5401070,15:29:17,15:29:17,427,6,,,,1162.78,0
5401070,15:30:00,15:30:00,428,7,,,,1446.99,
5401070,15:33:34,15:33:34,430,8,,,,2184.25,0
5401070,15:34:21,15:34:21,9578,9,,,,2403.61,0
5401070,15:35:46,15:35:46,432,10,,,,2658.03,0
5401070,15:37:52,15:37:52,433,11,,,,3102.68,0
5401070,15:38:42,15:38:42,434,12,,,,3302.89,0
5401070,15:39:37,15:39:37,435,13,,,,3515.88,0
5401070,15:40:24,15:40:24,10734,14,,,,3722.62,0
5401070,15:41:00,15:41:00,9833,15,,,,3867.7,
5401070,15:43:58,15:43:58,2658,16,,,,4520.36,0
5401070,15:44:54,15:44:54,2659,17,,,,4740.52,0
5401070,15:46:00,15:46:00,9868,18,,,,5023.04,
5401070,15:47:02,15:47:02,441,19,,,,5251.44,0
5401070,15:47:45,15:47:45,442,20,,,,5420.11,0
5401070,15:48:31,15:48:31,443,21,,,,5600.09,0
5401070,15:49:54,15:49:54,444,22,,,,5835.82,0
5401070,15:50:40,15:50:40,445,23,,,,5993.42,0
5401070,15:52:00,15:52:00,446,24,,,,6283.35,
5401070,15:52:39,15:52:39,447,25,,,,6443.62,0
5401070,15:53:45,15:53:45,7267,26,,,,6697.06,0
5401070,15:54:35,15:54:35,7268,27,,,,6916.3,0
5401070,15:55:03,15:55:03,7269,28,,,,7042.21,0
5401070,15:55:53,15:55:53,7271,29,,,,7295.93,0
5401070,15:56:30,15:56:30,453,30,,,,7471.35,0
5401070,15:58:00,15:58:00,455,31,,,,7797.96,
5401070,15:59:51,15:59:51,9896,32,,,,8250.61,0
5401070,16:00:30,16:00:30,458,33,,,,8420.97,0
5401070,16:01:12,16:01:12,459,34,,,,8587.98,0
5401070,16:01:51,16:01:51,460,35,,,,8766.78,0
5401070,16:02:48,16:02:48,461,36,,,,8989.91,0
5401070,16:03:40,16:03:40,462,37,,,,9215.97,0
5401070,16:04:34,16:04:34,463,38,,,,9462.21,0
5401070,16:07:00,16:07:00,464,39,,,,10169.87,
5401070,16:09:00,16:09:00,465,40,,,,10520.83,
5401070,16:09:22,16:09:22,466,41,,,,10701.12,0
5401070,16:09:45,16:09:45,467,42,,,,10893.64,0
5401070,16:10:01,16:10:01,7665,43,,,,11007.88,0
5401070,16:10:41,16:10:41,469,44,,,,11343.24,0
5401070,16:11:10,16:11:10,9614,45,,,,11588.34,0
5401070,16:11:51,16:11:51,471,46,,,,11923.68,0
5401070,16:12:45,16:12:45,472,47,,,,12367.08,0
5401070,16:13:18,16:13:18,473,48,,,,12650.76,0
5401070,16:13:35,16:13:35,474,49,,,,12838.39,0
5401070,16:13:46,16:13:46,475,50,,,,12961.32,0
5401070,16:15:00,16:15:00,476,51,,,,13771.57,
5401070,16:15:57,16:15:57,477,52,,,,13993.13,0
5401070,16:17:04,16:17:04,478,53,,,,14254.23,0
5401070,16:18:42,16:18:42,479,54,,,,14594.82,0
5401070,16:19:39,16:19:39,480,55,,,,14820.34,0
5401070,16:20:19,16:20:19,481,56,,,,14963.84,0
5401070,16:20:46,16:20:46,482,57,,,,15073.68,0
5401070,16:21:26,16:21:26,483,58,,,,15214.03,0
5401070,16:22:17,16:22:17,484,59,,,,15428.71,0
5401070,16:24:08,16:24:08,9499,60,,,,15837.57,0
5401070,16:27:00,16:27:00,486,61,,1,,16575.76,
5401090,15:26:00,15:26:00,422,1,,,1,0,
5401090,15:26:27,15:26:27,423,2,,,,197.54,0
5401090,15:26:54,15:26:54,424,3,,,,355.77,0
5401090,15:27:37,15:27:37,425,4,,,,616.27,0
5401090,15:28:38,15:28:38,426,5,,,,934.52,0
5401090,15:29:17,15:29:17,427,6,,,,1162.78,0
5401090,15:30:00,15:30:00,428,7,,,,1446.99,
5401090,15:33:34,15:33:34,430,8,,,,2184.25,0
5401090,15:34:21,15:34:21,9578,9,,,,2403.61,0
5401090,15:35:46,15:35:46,432,10,,,,2658.03,0
5401090,15:37:52,15:37:52,433,11,,,,3102.68,0
5401090,15:38:42,15:38:42,434,12,,,,3302.89,0
5401090,15:39:37,15:39:37,435,13,,,,3515.88,0
5401090,15:40:24,15:40:24,10734,14,,,,3722.62,0
5401090,15:41:00,15:41:00,9833,15,,,,3867.7,
5401090,15:43:58,15:43:58,2658,16,,,,4520.36,0
5401090,15:44:54,15:44:54,2659,17,,,,4740.52,0
5401090,15:46:00,15:46:00,9868,18,,,,5023.04,
5401090,15:47:02,15:47:02,441,19,,,,5251.44,0
5401090,15:47:45,15:47:45,442,20,,,,5420.11,0
5401090,15:48:31,15:48:31,443,21,,,,5600.09,0
5401090,15:49:54,15:49:54,444,22,,,,5835.82,0
5401090,15:50:40,15:50:40,445,23,,,,5993.42,0
5401090,15:52:00,15:52:00,446,24,,,,6283.35,
5401090,15:52:39,15:52:39,447,25,,,,6443.62,0
5401090,15:53:45,15:53:45,7267,26,,,,6697.06,0
5401090,15:54:35,15:54:35,7268,27,,,,6916.3,0
5401090,15:55:03,15:55:03,7269,28,,,,7042.21,0
5401090,15:55:53,15:55:53,7271,29,,,,7295.93,0
5401090,15:56:30,15:56:30,453,30,,,,7471.35,0
5401090,15:58:00,15:58:00,455,31,,,,7797.96,
5401090,15:59:51,15:59:51,9896,32,,,,8250.61,0
5401090,16:00:30,16:00:30,458,33,,,,8420.97,0
5401090,16:01:12,16:01:12,459,34,,,,8587.98,0
5401090,16:01:51,16:01:51,460,35,,,,8766.78,0
5401090,16:02:48,16:02:48,461,36,,,,8989.91,0
5401090,16:03:40,16:03:40,462,37,,,,9215.97,0
5401090,16:04:34,16:04:34,463,38,,,,9462.21,0
5401090,16:07:00,16:07:00,464,39,,,,10169.87,
5401090,16:09:00,16:09:00,465,40,,,,10520.83,
5401090,16:09:22,16:09:22,466,41,,,,10701.12,0
5401090,16:09:45,16:09:45,467,42,,,,10893.64,0
5401090,16:10:01,16:10:01,7665,43,,,,11007.88,0
5401090,16:10:41,16:10:41,469,44,,,,11343.24,0
5401090,16:11:10,16:11:10,9614,45,,,,11588.34,0
5401090,16:11:51,16:11:51,471,46,,,,11923.68,0
5401090,16:12:45,16:12:45,472,47,,,,12367.08,0
5401090,16:13:18,16:13:18,473,48,,,,12650.76,0
5401090,16:13:35,16:13:35,474,49,,,,12838.39,0
5401090,16:13:46,16:13:46,475,50,,,,12961.32,0
5401090,16:15:00,16:15:00,476,51,,,,13771.57,
5401090,16:15:57,16:15:57,477,52,,,,13993.13,0
5401090,16:17:04,16:17:04,478,53,,,,14254.23,0
5401090,16:18:42,16:18:42,479,54,,,,14594.82,0
5401090,16:19:39,16:19:39,480,55,,,,14820.34,0
5401090,16:20:19,16:20:19,481,56,,,,14963.84,0
5401090,16:20:46,16:20:46,482,57,,,,15073.68,0
5401090,16:21:26,16:21:26,483,58,,,,15214.03,0
5401090,16:22:17,16:22:17,484,59,,,,15428.71,0
5401090,16:24:08,16:24:08,9499,60,,,,15837.57,0
5401090,16:27:00,16:27:00,486,61,,1,,16575.76,
5403020,05:00:00,05:00:00,9833,1,,,1,0,
5403020,05:02:59,05:02:59,2658,2,,,,652.56,0
5403020,05:03:58,05:03:58,2659,3,,,,872.72,0
5403020,05:05:00,05:05:00,9868,4,,,,1155.68,
5403020,05:06:13,05:06:13,441,5,,,,1380.44,0
5403020,05:07:03,05:07:03,442,6,,,,1549.19,0
5403020,05:07:57,05:07:57,443,7,,,,1729.17,0
5403020,05:09:33,05:09:33,444,8,,,,1964.9,0
5403020,05:10:27,05:10:27,445,9,,,,2122.5,0
5403020,05:12:00,05:12:00,446,10,,,,2412.43,
5403020,05:12:31,05:12:31,447,11,,,,2572.66,0
5403020,05:13:24,05:13:24,7267,12,,,,2826.09,0
5403020,05:14:04,05:14:04,7268,13,,,,3045.31,0
5403020,05:14:28,05:14:28,7269,14,,,,3171.22,0
5403020,05:15:11,05:15:11,7271,15,,,,3424.94,0
5403020,05:15:44,05:15:44,453,16,,,,3600.37,0
5403020,05:17:00,05:17:00,455,17,,,,3926.98,
5403020,05:18:26,05:18:26,9896,18,,,,4379.63,0
5403020,05:18:57,05:18:57,458,19,,,,4549.99,0
5403020,05:19:29,05:19:29,459,20,,,,4717,0
5403020,05:19:59,05:19:59,460,21,,,,4895.8,0
5403020,05:20:44,05:20:44,461,22,,,,5118.93,0
5403020,05:21:24,05:21:24,462,23,,,,5344.99,0
5403020,05:22:06,05:22:06,463,24,,,,5591.23,0
5403020,05:24:00,05:24:00,464,25,,,,6298.89,
5403020,05:25:00,05:25:00,465,26,,,,6649.85,
5403020,05:25:13,05:25:13,466,27,,,,6830.14,0
5403020,05:25:27,05:25:27,467,28,,,,7022.66,0
5403020,05:25:38,05:25:38,7665,29,,,,7136.9,0
5403020,05:26:01,05:26:01,469,30,,,,7472.24,0
5403020,05:26:19,05:26:19,9614,31,,,,7717.34,0
5403020,05:26:44,05:26:44,471,32,,,,8052.68,0
5403020,05:27:17,05:27:17,472,33,,,,8496.08,0
5403020,05:27:38,05:27:38,473,34,,,,8781.51,0
5403020,05:27:55,05:27:55,474,35,,,,8981.23,0
5403020,05:28:07,05:28:07,475,36,,,,9122.2,0
5403020,05:29:00,05:29:00,476,37,,,,9935.19,
5403020,05:30:02,05:30:02,477,38,,,,10188.87,0
5403020,05:31:16,05:31:16,478,39,,,,10463.26,0
5403020,05:32:39,05:32:39,479,40,,,,10823.15,0
5403020,05:33:44,05:33:44,480,41,,,,11070.28,0
5403020,05:34:34,05:34:34,481,42,,,,11230.91,0
5403020,05:35:28,05:35:28,482,43,,,,11349.34,0
5403020,05:36:06,05:36:06,483,44,,,,11500.81,0
5403020,05:36:51,05:36:51,484,45,,,,11715.49,0
5403020,05:38:28,05:38:28,9499,46,,,,12124.35,0
5403020,05:41:00,05:41:00,486,47,,1,,12862.54,
5403030,05:00:00,05:00:00,9833,1,,,1,0,
5403030,05:02:59,05:02:59,2658,2,,,,652.56,0
5403030,05:03:58,05:03:58,2659,3,,,,872.72,0
5403030,05:05:00,05:05:00,9868,4,,,,1155.68,
5403030,05:06:13,05:06:13,441,5,,,,1380.44,0
5403030,05:07:03,05:07:03,442,6,,,,1549.19,0
5403030,05:07:57,05:07:57,443,7,,,,1729.17,0
5403030,05:09:33,05:09:33,444,8,,,,1964.9,0
5403030,05:10:27,05:10:27,445,9,,,,2122.5,0
5403030,05:12:00,05:12:00,446,10,,,,2412.43,
5403030,05:12:31,05:12:31,447,11,,,,2572.66,0
5403030,05:13:24,05:13:24,7267,12,,,,2826.09,0
5403030,05:14:04,05:14:04,7268,13,,,,3045.31,0
5403030,05:14:28,05:14:28,7269,14,,,,3171.22,0
5403030,05:15:11,05:15:11,7271,15,,,,3424.94,0
5403030,05:15:44,05:15:44,453,16,,,,3600.37,0
5403030,05:17:00,05:17:00,455,17,,,,3926.98,
5403030,05:18:26,05:18:26,9896,18,,,,4379.63,0
5403030,05:18:57,05:18:57,458,19,,,,4549.99,0
5403030,05:19:29,05:19:29,459,20,,,,4717,0
5403030,05:19:59,05:19:59,460,21,,,,4895.8,0
5403030,05:20:44,05:20:44,461,22,,,,5118.93,0
5403030,05:21:24,05:21:24,462,23,,,,5344.99,0
5403030,05:22:06,05:22:06,463,24,,,,5591.23,0
5403030,05:24:00,05:24:00,464,25,,,,6298.89,
5403030,05:25:00,05:25:00,465,26,,,,6649.85,
5403030,05:25:13,05:25:13,466,27,,,,6830.14,0
5403030,05:25:27,05:25:27,467,28,,,,7022.66,0
5403030,05:25:38,05:25:38,7665,29,,,,7136.9,0
5403030,05:26:01,05:26:01,469,30,,,,7472.24,0
5403030,05:26:19,05:26:19,9614,31,,,,7717.34,0
5403030,05:26:44,05:26:44,471,32,,,,8052.68,0
5403030,05:27:17,05:27:17,472,33,,,,8496.08,0
5403030,05:27:38,05:27:38,473,34,,,,8781.51,0
5403030,05:27:55,05:27:55,474,35,,,,8981.23,0
5403030,05:28:07,05:28:07,475,36,,,,9122.2,0
5403030,05:29:00,05:29:00,476,37,,,,9935.19,
5403030,05:30:02,05:30:02,477,38,,,,10188.87,0
5403030,05:31:16,05:31:16,478,39,,,,10463.26,0
5403030,05:32:39,05:32:39,479,40,,,,10823.15,0
5403030,05:33:44,05:33:44,480,41,,,,11070.28,0
5403030,05:34:34,05:34:34,481,42,,,,11230.91,0
5403030,05:35:28,05:35:28,482,43,,,,11349.34,0
5403030,05:36:06,05:36:06,483,44,,,,11500.81,0
5403030,05:36:51,05:36:51,484,45,,,,11715.49,0
5403030,05:38:28,05:38:28,9499,46,,,,12124.35,0
5403030,05:41:00,05:41:00,486,47,,1,,12862.54,
5403040,05:00:00,05:00:00,9833,1,,,1,0,
5403040,05:02:59,05:02:59,2658,2,,,,652.56,0
5403040,05:03:58,05:03:58,2659,3,,,,872.72,0
5403040,05:05:00,05:05:00,9868,4,,,,1155.68,
5403040,05:06:13,05:06:13,441,5,,,,1380.44,0
5403040,05:07:03,05:07:03,442,6,,,,1549.19,0
5403040,05:07:57,05:07:57,443,7,,,,1729.17,0
5403040,05:09:33,05:09:33,444,8,,,,1964.9,0
5403040,05:10:27,05:10:27,445,9,,,,2122.5,0
5403040,05:12:00,05:12:00,446,10,,,,2412.43,
5403040,05:12:31,05:12:31,447,11,,,,2572.66,0
5403040,05:13:24,05:13:24,7267,12,,,,2826.09,0
5403040,05:14:04,05:14:04,7268,13,,,,3045.31,0
5403040,05:14:28,05:14:28,7269,14,,,,3171.22,0
5403040,05:15:11,05:15:11,7271,15,,,,3424.94,0
5403040,05:15:44,05:15:44,453,16,,,,3600.37,0
5403040,05:17:00,05:17:00,455,17,,,,3926.98,
5403040,05:18:26,05:18:26,9896,18,,,,4379.63,0
5403040,05:18:57,05:18:57,458,19,,,,4549.99,0
5403040,05:19:29,05:19:29,459,20,,,,4717,0
5403040,05:19:59,05:19:59,460,21,,,,4895.8,0
5403040,05:20:44,05:20:44,461,22,,,,5118.93,0
5403040,05:21:24,05:21:24,462,23,,,,5344.99,0
5403040,05:22:06,05:22:06,463,24,,,,5591.23,0
5403040,05:24:00,05:24:00,464,25,,,,6298.89,
5403040,05:25:00,05:25:00,465,26,,,,6649.85,
5403040,05:25:13,05:25:13,466,27,,,,6830.14,0
5403040,05:25:27,05:25:27,467,28,,,,7022.66,0
5403040,05:25:38,05:25:38,7665,29,,,,7136.9,0
5403040,05:26:01,05:26:01,469,30,,,,7472.24,0
5403040,05:26:19,05:26:19,9614,31,,,,7717.34,0
5403040,05:26:44,05:26:44,471,32,,,,8052.68,0
5403040,05:27:17,05:27:17,472,33,,,,8496.08,0
5403040,05:27:38,05:27:38,473,34,,,,8781.51,0
5403040,05:27:55,05:27:55,474,35,,,,8981.23,0
5403040,05:28:07,05:28:07,475,36,,,,9122.2,0
5403040,05:29:00,05:29:00,476,37,,,,9935.19,
5403040,05:30:02,05:30:02,477,38,,,,10188.87,0
5403040,05:31:16,05:31:16,478,39,,,,10463.26,0
5403040,05:32:39,05:32:39,479,40,,,,10823.15,0
5403040,05:33:44,05:33:44,480,41,,,,11070.28,0
5403040,05:34:34,05:34:34,481,42,,,,11230.91,0
5403040,05:35:28,05:35:28,482,43,,,,11349.34,0
5403040,05:36:06,05:36:06,483,44,,,,11500.81,0
5403040,05:36:51,05:36:51,484,45,,,,11715.49,0
5403040,05:38:28,05:38:28,9499,46,,,,12124.35,0
5403040,05:41:00,05:41:00,486,47,,1,,12862.54,
5403050,05:00:00,05:00:00,9833,1,,,1,0,
5403050,05:02:59,05:02:59,2658,2,,,,652.56,0
5403050,05:03:58,05:03:58,2659,3,,,,872.72,0
5403050,05:05:00,05:05:00,9868,4,,,,1155.68,
5403050,05:06:13,05:06:13,441,5,,,,1380.44,0
5403050,05:07:03,05:07:03,442,6,,,,1549.19,0
5403050,05:07:57,05:07:57,443,7,,,,1729.17,0
5403050,05:09:33,05:09:33,444,8,,,,1964.9,0
5403050,05:10:27,05:10:27,445,9,,,,2122.5,0
5403050,05:12:00,05:12:00,446,10,,,,2412.43,
5403050,05:12:31,05:12:31,447,11,,,,2572.66,0
5403050,05:13:24,05:13:24,7267,12,,,,2826.09,0
5403050,05:14:04,05:14:04,7268,13,,,,3045.31,0
5403050,05:14:28,05:14:28,7269,14,,,,3171.22,0
5403050,05:15:11,05:15:11,7271,15,,,,3424.94,0
5403050,05:15:44,05:15:44,453,16,,,,3600.37,0
5403050,05:17:00,05:17:00,455,17,,,,3926.98,
5403050,05:18:26,05:18:26,9896,18,,,,4379.63,0
5403050,05:18:57,05:18:57,458,19,,,,4549.99,0
5403050,05:19:29,05:19:29,459,20,,,,4717,0
5403050,05:19:59,05:19:59,460,21,,,,4895.8,0
5403050,05:20:44,05:20:44,461,22,,,,5118.93,0
5403050,05:21:24,05:21:24,462,23,,,,5344.99,0
5403050,05:22:06,05:22:06,463,24,,,,5591.23,0
5403050,05:24:00,05:24:00,464,25,,,,6298.89,
5403050,05:25:00,05:25:00,465,26,,,,6649.85,
5403050,05:25:13,05:25:13,466,27,,,,6830.14,0
5403050,05:25:27,05:25:27,467,28,,,,7022.66,0
5403050,05:25:38,05:25:38,7665,29,,,,7136.9,0
5403050,05:26:01,05:26:01,469,30,,,,7472.24,0
5403050,05:26:19,05:26:19,9614,31,,,,7717.34,0
5403050,05:26:44,05:26:44,471,32,,,,8052.68,0
5403050,05:27:17,05:27:17,472,33,,,,8496.08,0
5403050,05:27:38,05:27:38,473,34,,,,8781.51,0
5403050,05:27:55,05:27:55,474,35,,,,8981.23,0
5403050,05:28:07,05:28:07,475,36,,,,9122.2,0
5403050,05:29:00,05:29:00,476,37,,,,9935.19,
5403050,05:30:02,05:30:02,477,38,,,,10188.87,0
5403050,05:31:16,05:31:16,478,39,,,,10463.26,0
5403050,05:32:39,05:32:39,479,40,,,,10823.15,0
5403050,05:33:44,05:33:44,480,41,,,,11070.28,0
5403050,05:34:34,05:34:34,481,42,,,,11230.91,0
5403050,05:35:28,05:35:28,482,43,,,,11349.34,0
5403050,05:36:06,05:36:06,483,44,,,,11500.81,0
5403050,05:36:51,05:36:51,484,45,,,,11715.49,0
5403050,05:38:28,05:38:28,9499,46,,,,12124.35,0
5403050,05:41:00,05:41:00,486,47,,1,,12862.54,
5403060,05:00:00,05:00:00,9833,1,,,1,0,
5403060,05:02:59,05:02:59,2658,2,,,,652.56,0
5403060,05:03:58,05:03:58,2659,3,,,,872.72,0
5403060,05:05:00,05:05:00,9868,4,,,,1155.68,
5403060,05:06:13,05:06:13,441,5,,,,1380.44,0
5403060,05:07:03,05:07:03,442,6,,,,1549.19,0
5403060,05:07:57,05:07:57,443,7,,,,1729.17,0
5403060,05:09:33,05:09:33,444,8,,,,1964.9,0
5403060,05:10:27,05:10:27,445,9,,,,2122.5,0
5403060,05:12:00,05:12:00,446,10,,,,2412.43,
5403060,05:12:31,05:12:31,447,11,,,,2572.66,0
5403060,05:13:24,05:13:24,7267,12,,,,2826.09,0
5403060,05:14:04,05:14:04,7268,13,,,,3045.31,0
5403060,05:14:28,05:14:28,7269,14,,,,3171.22,0
5403060,05:15:11,05:15:11,7271,15,,,,3424.94,0
5403060,05:15:44,05:15:44,453,16,,,,3600.37,0
5403060,05:17:00,05:17:00,455,17,,,,3926.98,
5403060,05:18:26,05:18:26,9896,18,,,,4379.63,0
5403060,05:18:57,05:18:57,458,19,,,,4549.99,0
5403060,05:19:29,05:19:29,459,20,,,,4717,0
5403060,05:19:59,05:19:59,460,21,,,,4895.8,0
5403060,05:20:44,05:20:44,461,22,,,,5118.93,0
5403060,05:21:24,05:21:24,462,23,,,,5344.99,0
5403060,05:22:06,05:22:06,463,24,,,,5591.23,0
5403060,05:24:00,05:24:00,464,25,,,,6298.89,
5403060,05:25:00,05:25:00,465,26,,,,6649.85,
5403060,05:25:13,05:25:13,466,27,,,,6830.14,0
5403060,05:25:27,05:25:27,467,28,,,,7022.66,0
5403060,05:25:38,05:25:38,7665,29,,,,7136.9,0
5403060,05:26:01,05:26:01,469,30,,,,7472.24,0
5403060,05:26:19,05:26:19,9614,31,,,,7717.34,0
5403060,05:26:44,05:26:44,471,32,,,,8052.68,0
5403060,05:27:17,05:27:17,472,33,,,,8496.08,0
5403060,05:27:38,05:27:38,473,34,,,,8781.51,0
5403060,05:27:55,05:27:55,474,35,,,,8981.23,0
5403060,05:28:07,05:28:07,475,36,,,,9122.2,0
5403060,05:29:00,05:29:00,476,37,,,,9935.19,
5403060,05:30:02,05:30:02,477,38,,,,10188.87,0
5403060,05:31:16,05:31:16,478,39,,,,10463.26,0
5403060,05:32:39,05:32:39,479,40,,,,10823.15,0
5403060,05:33:44,05:33:44,480,41,,,,11070.28,0
5403060,05:34:34,05:34:34,481,42,,,,11230.91,0
5403060,05:35:28,05:35:28,482,43,,,,11349.34,0
5403060,05:36:06,05:36:06,483,44,,,,11500.81,0
5403060,05:36:51,05:36:51,484,45,,,,11715.49,0
5403060,05:38:28,05:38:28,9499,46,,,,12124.35,0
5403060,05:41:00,05:41:00,486,47,,1,,12862.54,
5403080,05:00:00,05:00:00,9833,1,,,1,0,
5403080,05:02:59,05:02:59,2658,2,,,,652.56,0
5403080,05:03:58,05:03:58,2659,3,,,,872.72,0
5403080,05:05:00,05:05:00,9868,4,,,,1155.68,
5403080,05:06:13,05:06:13,441,5,,,,1380.44,0
5403080,05:07:03,05:07:03,442,6,,,,1549.19,0
5403080,05:07:57,05:07:57,443,7,,,,1729.17,0
5403080,05:09:33,05:09:33,444,8,,,,1964.9,0
5403080,05:10:27,05:10:27,445,9,,,,2122.5,0
5403080,05:12:00,05:12:00,446,10,,,,2412.43,
5403080,05:12:31,05:12:31,447,11,,,,2572.66,0
5403080,05:13:24,05:13:24,7267,12,,,,2826.09,0
5403080,05:14:04,05:14:04,7268,13,,,,3045.31,0
5403080,05:14:28,05:14:28,7269,14,,,,3171.22,0
5403080,05:15:11,05:15:11,7271,15,,,,3424.94,0
5403080,05:15:44,05:15:44,453,16,,,,3600.37,0
5403080,05:17:00,05:17:00,455,17,,,,3926.98,
5403080,05:18:26,05:18:26,9896,18,,,,4379.63,0
5403080,05:18:57,05:18:57,458,19,,,,4549.99,0
5403080,05:19:29,05:19:29,459,20,,,,4717,0
5403080,05:19:59,05:19:59,460,21,,,,4895.8,0
5403080,05:20:44,05:20:44,461,22,,,,5118.93,0
5403080,05:21:24,05:21:24,462,23,,,,5344.99,0
5403080,05:22:06,05:22:06,463,24,,,,5591.23,0
5403080,05:24:00,05:24:00,464,25,,,,6298.89,
5403080,05:25:00,05:25:00,465,26,,,,6649.85,
5403080,05:25:13,05:25:13,466,27,,,,6830.14,0
5403080,05:25:27,05:25:27,467,28,,,,7022.66,0
5403080,05:25:38,05:25:38,7665,29,,,,7136.9,0
5403080,05:26:01,05:26:01,469,30,,,,7472.24,0
5403080,05:26:19,05:26:19,9614,31,,,,7717.34,0
5403080,05:26:44,05:26:44,471,32,,,,8052.68,0
5403080,05:27:17,05:27:17,472,33,,,,8496.08,0
5403080,05:27:38,05:27:38,473,34,,,,8781.51,0
5403080,05:27:55,05:27:55,474,35,,,,8981.23,0
5403080,05:28:07,05:28:07,475,36,,,,9122.2,0
5403080,05:29:00,05:29:00,476,37,,,,9935.19,
5403080,05:30:02,05:30:02,477,38,,,,10188.87,0
5403080,05:31:16,05:31:16,478,39,,,,10463.26,0
5403080,05:32:39,05:32:39,479,40,,,,10823.15,0
5403080,05:33:44,05:33:44,480,41,,,,11070.28,0
5403080,05:34:34,05:34:34,481,42,,,,11230.91,0
5403080,05:35:28,05:35:28,482,43,,,,11349.34,0
5403080,05:36:06,05:36:06,483,44,,,,11500.81,0
5403080,05:36:51,05:36:51,484,45,,,,11715.49,0
5403080,05:38:28,05:38:28,9499,46,,,,12124.35,0
5403080,05:41:00,05:41:00,486,47,,1,,12862.54,
5781020,20:23:00,20:23:00,422,1,,,1,0,
5781020,20:23:34,20:23:34,423,2,,,,197.54,0
5781020,20:24:08,20:24:08,424,3,,,,355.77,0
5781020,20:25:01,20:25:01,425,4,,,,616.27,0
5781020,20:26:17,20:26:17,426,5,,,,934.52,0
5781020,20:27:06,20:27:06,427,6,,,,1162.78,0
5781020,20:28:00,20:28:00,428,7,,,,1446.99,
5781020,20:31:14,20:31:14,430,8,,,,2184.25,0
5781020,20:31:57,20:31:57,9578,9,,,,2403.61,0
5781020,20:33:14,20:33:14,432,10,,,,2658.03,0
5781020,20:35:09,20:35:09,433,11,,,,3102.68,0
5781020,20:35:54,20:35:54,434,12,,,,3302.89,0
5781020,20:36:45,20:36:45,435,13,,,,3515.88,0
5781020,20:37:28,20:37:28,10734,14,,,,3722.62,0
5781020,20:38:00,20:38:00,9833,15,,,,3867.7,
5781020,20:40:58,20:40:58,2658,16,,,,4520.36,0
5781020,20:41:54,20:41:54,2659,17,,,,4740.52,0
5781020,20:43:00,20:43:00,9868,18,,,,5023.04,
5781020,20:44:13,20:44:13,441,19,,,,5251.44,0
5781020,20:45:03,20:45:03,442,20,,,,5420.11,0
5781020,20:45:57,20:45:57,443,21,,,,5600.09,0
5781020,20:47:33,20:47:33,444,22,,,,5835.82,0
5781020,20:48:27,20:48:27,445,23,,,,5993.42,0
5781020,20:50:00,20:50:00,446,24,,,,6283.35,
5781020,20:50:39,20:50:39,447,25,,,,6443.62,0
5781020,20:51:45,20:51:45,7267,26,,,,6697.06,0
5781020,20:52:35,20:52:35,7268,27,,,,6916.3,0
5781020,20:53:03,20:53:03,7269,28,,,,7042.21,0
5781020,20:53:53,20:53:53,7271,29,,,,7295.93,0
5781020,20:54:30,20:54:30,453,30,,,,7471.35,0
5781020,20:56:00,20:56:00,455,31,,,,7797.96,
5781020,20:57:39,20:57:39,9896,32,,,,8250.61,0
5781020,20:58:13,20:58:13,458,33,,,,8420.97,0
5781020,20:58:50,20:58:50,459,34,,,,8587.98,0
5781020,20:59:25,20:59:25,460,35,,,,8766.78,0
5781020,21:00:16,21:00:16,461,36,,,,8989.91,0
5781020,21:01:02,21:01:02,462,37,,,,9215.97,0
5781020,21:01:50,21:01:50,463,38,,,,9462.21,0
5781020,21:04:00,21:04:00,464,39,,,,10169.87,
5781020,21:05:00,21:05:00,465,40,,,,10520.83,
5781020,21:05:22,21:05:22,466,41,,,,10701.12,0
5781020,21:05:45,21:05:45,467,42,,,,10893.64,0
5781020,21:06:01,21:06:01,7665,43,,,,11007.88,0
5781020,21:06:41,21:06:41,469,44,,,,11343.24,0
5781020,21:07:10,21:07:10,9614,45,,,,11588.34,0
5781020,21:07:51,21:07:51,471,46,,,,11923.68,0
5781020,21:08:45,21:08:45,472,47,,,,12367.08,0
5781020,21:09:18,21:09:18,473,48,,,,12650.76,0
5781020,21:09:35,21:09:35,474,49,,,,12838.39,0
5781020,21:09:46,21:09:46,475,50,,,,12961.32,0
5781020,21:11:00,21:11:00,476,51,,,,13771.57,
5781020,21:11:57,21:11:57,477,52,,,,13993.13,0
5781020,21:13:04,21:13:04,478,53,,,,14254.23,0
5781020,21:14:42,21:14:42,479,54,,,,14594.82,0
5781020,21:15:39,21:15:39,480,55,,,,14820.34,0
5781020,21:16:19,21:16:19,481,56,,,,14963.84,0
5781020,21:16:46,21:16:46,482,57,,,,15073.68,0
5781020,21:17:26,21:17:26,483,58,,,,15214.03,0
5781020,21:18:17,21:18:17,484,59,,,,15428.71,0
5781020,21:20:08,21:20:08,9499,60,,,,15837.57,0
5781020,21:23:00,21:23:00,486,61,,1,,16575.76,
5781030,20:23:00,20:23:00,422,1,,,1,0,
5781030,20:23:34,20:23:34,423,2,,,,197.54,0
5781030,20:24:08,20:24:08,424,3,,,,355.77,0
5781030,20:25:01,20:25:01,425,4,,,,616.27,0
5781030,20:26:17,20:26:17,426,5,,,,934.52,0
5781030,20:27:06,20:27:06,427,6,,,,1162.78,0
5781030,20:28:00,20:28:00,428,7,,,,1446.99,
5781030,20:31:14,20:31:14,430,8,,,,2184.25,0
5781030,20:31:57,20:31:57,9578,9,,,,2403.61,0
5781030,20:33:14,20:33:14,432,10,,,,2658.03,0
5781030,20:35:09,20:35:09,433,11,,,,3102.68,0
5781030,20:35:54,20:35:54,434,12,,,,3302.89,0
5781030,20:36:45,20:36:45,435,13,,,,3515.88,0
5781030,20:37:28,20:37:28,10734,14,,,,3722.62,0
5781030,20:38:00,20:38:00,9833,15,,,,3867.7,
5781030,20:40:58,20:40:58,2658,16,,,,4520.36,0
5781030,20:41:54,20:41:54,2659,17,,,,4740.52,0
5781030,20:43:00,20:43:00,9868,18,,,,5023.04,
5781030,20:44:13,20:44:13,441,19,,,,5251.44,0
5781030,20:45:03,20:45:03,442,20,,,,5420.11,0
5781030,20:45:57,20:45:57,443,21,,,,5600.09,0
5781030,20:47:33,20:47:33,444,22,,,,5835.82,0
5781030,20:48:27,20:48:27,445,23,,,,5993.42,0
5781030,20:50:00,20:50:00,446,24,,,,6283.35,
5781030,20:50:39,20:50:39,447,25,,,,6443.62,0
5781030,20:51:45,20:51:45,7267,26,,,,6697.06,0
5781030,20:52:35,20:52:35,7268,27,,,,6916.3,0
5781030,20:53:03,20:53:03,7269,28,,,,7042.21,0
5781030,20:53:53,20:53:53,7271,29,,,,7295.93,0
5781030,20:54:30,20:54:30,453,30,,,,7471.35,0
5781030,20:56:00,20:56:00,455,31,,,,7797.96,
5781030,20:57:39,20:57:39,9896,32,,,,8250.61,0
5781030,20:58:13,20:58:13,458,33,,,,8420.97,0
5781030,20:58:50,20:58:50,459,34,,,,8587.98,0
5781030,20:59:25,20:59:25,460,35,,,,8766.78,0
5781030,21:00:16,21:00:16,461,36,,,,8989.91,0
5781030,21:01:02,21:01:02,462,37,,,,9215.97,0
5781030,21:01:50,21:01:50,463,38,,,,9462.21,0
5781030,21:04:00,21:04:00,464,39,,,,10169.87,
5781030,21:05:00,21:05:00,465,40,,,,10520.83,
5781030,21:05:22,21:05:22,466,41,,,,10701.12,0
5781030,21:05:45,21:05:45,467,42,,,,10893.64,0
5781030,21:06:01,21:06:01,7665,43,,,,11007.88,0
5781030,21:06:41,21:06:41,469,44,,,,11343.24,0
5781030,21:07:10,21:07:10,9614,45,,,,11588.34,0
5781030,21:07:51,21:07:51,471,46,,,,11923.68,0
5781030,21:08:45,21:08:45,472,47,,,,12367.08,0
5781030,21:09:18,21:09:18,473,48,,,,12650.76,0
5781030,21:09:35,21:09:35,474,49,,,,12838.39,0
5781030,21:09:46,21:09:46,475,50,,,,12961.32,0
5781030,21:11:00,21:11:00,476,51,,,,13771.57,
5781030,21:11:57,21:11:57,477,52,,,,13993.13,0
5781030,21:13:04,21:13:04,478,53,,,,14254.23,0
5781030,21:14:42,21:14:42,479,54,,,,14594.82,0
5781030,21:15:39,21:15:39,480,55,,,,14820.34,0
5781030,21:16:19,21:16:19,481,56,,,,14963.84,0
5781030,21:16:46,21:16:46,482,57,,,,15073.68,0
5781030,21:17:26,21:17:26,483,58,,,,15214.03,0
5781030,21:18:17,21:18:17,484,59,,,,15428.71,0
5781030,21:20:08,21:20:08,9499,60,,,,15837.57,0
5781030,21:23:00,21:23:00,486,61,,1,,16575.76,
5781040,20:23:00,20:23:00,422,1,,,1,0,
5781040,20:23:34,20:23:34,423,2,,,,197.54,0
5781040,20:24:08,20:24:08,424,3,,,,355.77,0
5781040,20:25:01,20:25:01,425,4,,,,616.27,0
5781040,20:26:17,20:26:17,426,5,,,,934.52,0
5781040,20:27:06,20:27:06,427,6,,,,1162.78,0
5781040,20:28:00,20:28:00,428,7,,,,1446.99,
5781040,20:31:14,20:31:14,430,8,,,,2184.25,0
5781040,20:31:57,20:31:57,9578,9,,,,2403.61,0
5781040,20:33:14,20:33:14,432,10,,,,2658.03,0
5781040,20:35:09,20:35:09,433,11,,,,3102.68,0
5781040,20:35:54,20:35:54,434,12,,,,3302.89,0
5781040,20:36:45,20:36:45,435,13,,,,3515.88,0
5781040,20:37:28,20:37:28,10734,14,,,,3722.62,0
5781040,20:38:00,20:38:00,9833,15,,,,3867.7,
5781040,20:40:58,20:40:58,2658,16,,,,4520.36,0
5781040,20:41:54,20:41:54,2659,17,,,,4740.52,0
5781040,20:43:00,20:43:00,9868,18,,,,5023.04,
5781040,20:44:13,20:44:13,441,19,,,,5251.44,0
5781040,20:45:03,20:45:03,442,20,,,,5420.11,0
5781040,20:45:57,20:45:57,443,21,,,,5600.09,0
5781040,20:47:33,20:47:33,444,22,,,,5835.82,0
5781040,20:48:27,20:48:27,445,23,,,,5993.42,0
5781040,20:50:00,20:50:00,446,24,,,,6283.35,
5781040,20:50:39,20:50:39,447,25,,,,6443.62,0
5781040,20:51:45,20:51:45,7267,26,,,,6697.06,0
5781040,20:52:35,20:52:35,7268,27,,,,6916.3,0
5781040,20:53:03,20:53:03,7269,28,,,,7042.21,0
5781040,20:53:53,20:53:53,7271,29,,,,7295.93,0
5781040,20:54:30,20:54:30,453,30,,,,7471.35,0
5781040,20:56:00,20:56:00,455,31,,,,7797.96,
5781040,20:57:39,20:57:39,9896,32,,,,8250.61,0
5781040,20:58:13,20:58:13,458,33,,,,8420.97,0
5781040,20:58:50,20:58:50,459,34,,,,8587.98,0
5781040,20:59:25,20:59:25,460,35,,,,8766.78,0
5781040,21:00:16,21:00:16,461,36,,,,8989.91,0
5781040,21:01:02,21:01:02,462,37,,,,9215.97,0
5781040,21:01:50,21:01:50,463,38,,,,9462.21,0
5781040,21:04:00,21:04:00,464,39,,,,10169.87,
5781040,21:05:00,21:05:00,465,40,,,,10520.83,
5781040,21:05:22,21:05:22,466,41,,,,10701.12,0
5781040,21:05:45,21:05:45,467,42,,,,10893.64,0
5781040,21:06:01,21:06:01,7665,43,,,,11007.88,0
5781040,21:06:41,21:06:41,469,44,,,,11343.24,0
5781040,21:07:10,21:07:10,9614,45,,,,11588.34,0
5781040,21:07:51,21:07:51,471,46,,,,11923.68,0
5781040,21:08:45,21:08:45,472,47,,,,12367.08,0
5781040,21:09:18,21:09:18,473,48,,,,12650.76,0
5781040,21:09:35,21:09:35,474,49,,,,12838.39,0
5781040,21:09:46,21:09:46,475,50,,,,12961.32,0
5781040,21:11:00,21:11:00,476,51,,,,13771.57,
5781040,21:11:57,21:11:57,477,52,,,,13993.13,0
5781040,21:13:04,21:13:04,478,53,,,,14254.23,0
5781040,21:14:42,21:14:42,479,54,,,,14594.82,0
5781040,21:15:39,21:15:39,480,55,,,,14820.34,0
5781040,21:16:19,21:16:19,481,56,,,,14963.84,0
5781040,21:16:46,21:16:46,482,57,,,,15073.68,0
5781040,21:17:26,21:17:26,483,58,,,,15214.03,0
5781040,21:18:17,21:18:17,484,59,,,,15428.71,0
5781040,21:20:08,21:20:08,9499,60,,,,15837.57,0
5781040,21:23:00,21:23:00,486,61,,1,,16575.76,
5781050,20:23:00,20:23:00,422,1,,,1,0,
5781050,20:23:34,20:23:34,423,2,,,,197.54,0
5781050,20:24:08,20:24:08,424,3,,,,355.77,0
5781050,20:25:01,20:25:01,425,4,,,,616.27,0
5781050,20:26:17,20:26:17,426,5,,,,934.52,0
5781050,20:27:06,20:27:06,427,6,,,,1162.78,0
5781050,20:28:00,20:28:00,428,7,,,,1446.99,
5781050,20:31:14,20:31:14,430,8,,,,2184.25,0
5781050,20:31:57,20:31:57,9578,9,,,,2403.61,0
5781050,20:33:14,20:33:14,432,10,,,,2658.03,0
5781050,20:35:09,20:35:09,433,11,,,,3102.68,0
5781050,20:35:54,20:35:54,434,12,,,,3302.89,0
5781050,20:36:45,20:36:45,435,13,,,,3515.88,0
5781050,20:37:28,20:37:28,10734,14,,,,3722.62,0
5781050,20:38:00,20:38:00,9833,15,,,,3867.7,
5781050,20:40:58,20:40:58,2658,16,,,,4520.36,0
5781050,20:41:54,20:41:54,2659,17,,,,4740.52,0
5781050,20:43:00,20:43:00,9868,18,,,,5023.04,
5781050,20:44:13,20:44:13,441,19,,,,5251.44,0
5781050,20:45:03,20:45:03,442,20,,,,5420.11,0
5781050,20:45:57,20:45:57,443,21,,,,5600.09,0
5781050,20:47:33,20:47:33,444,22,,,,5835.82,0
5781050,20:48:27,20:48:27,445,23,,,,5993.42,0
5781050,20:50:00,20:50:00,446,24,,,,6283.35,
5781050,20:50:39,20:50:39,447,25,,,,6443.62,0
5781050,20:51:45,20:51:45,7267,26,,,,6697.06,0
5781050,20:52:35,20:52:35,7268,27,,,,6916.3,0
5781050,20:53:03,20:53:03,7269,28,,,,7042.21,0
5781050,20:53:53,20:53:53,7271,29,,,,7295.93,0
5781050,20:54:30,20:54:30,453,30,,,,7471.35,0
5781050,20:56:00,20:56:00,455,31,,,,7797.96,
5781050,20:57:39,20:57:39,9896,32,,,,8250.61,0
5781050,20:58:13,20:58:13,458,33,,,,8420.97,0
5781050,20:58:50,20:58:50,459,34,,,,8587.98,0
5781050,20:59:25,20:59:25,460,35,,,,8766.78,0
5781050,21:00:16,21:00:16,461,36,,,,8989.91,0
5781050,21:01:02,21:01:02,462,37,,,,9215.97,0
5781050,21:01:50,21:01:50,463,38,,,,9462.21,0
5781050,21:04:00,21:04:00,464,39,,,,10169.87,
5781050,21:05:00,21:05:00,465,40,,,,10520.83,
5781050,21:05:22,21:05:22,466,41,,,,10701.12,0
5781050,21:05:45,21:05:45,467,42,,,,10893.64,0
5781050,21:06:01,21:06:01,7665,43,,,,11007.88,0
5781050,21:06:41,21:06:41,469,44,,,,11343.24,0
5781050,21:07:10,21:07:10,9614,45,,,,11588.34,0
5781050,21:07:51,21:07:51,471,46,,,,11923.68,0
5781050,21:08:45,21:08:45,472,47,,,,12367.08,0
5781050,21:09:18,21:09:18,473,48,,,,12650.76,0
5781050,21:09:35,21:09:35,474,49,,,,12838.39,0
5781050,21:09:46,21:09:46,475,50,,,,12961.32,0
5781050,21:11:00,21:11:00,476,51,,,,13771.57,
5781050,21:11:57,21:11:57,477,52,,,,13993.13,0
5781050,21:13:04,21:13:04,478,53,,,,14254.23,0
5781050,21:14:42,21:14:42,479,54,,,,14594.82,0
5781050,21:15:39,21:15:39,480,55,,,,14820.34,0
5781050,21:16:19,21:16:19,481,56,,,,14963.84,0
5781050,21:16:46,21:16:46,482,57,,,,15073.68,0
5781050,21:17:26,21:17:26,483,58,,,,15214.03,0
5781050,21:18:17,21:18:17,484,59,,,,15428.71,0
5781050,21:20:08,21:20:08,9499,60,,,,15837.57,0
5781050,21:23:00,21:23:00,486,61,,1,,16575.76,
5781060,20:23:00,20:23:00,422,1,,,1,0,
5781060,20:23:34,20:23:34,423,2,,,,197.54,0
5781060,20:24:08,20:24:08,424,3,,,,355.77,0
5781060,20:25:01,20:25:01,425,4,,,,616.27,0
5781060,20:26:17,20:26:17,426,5,,,,934.52,0
5781060,20:27:06,20:27:06,427,6,,,,1162.78,0
5781060,20:28:00,20:28:00,428,7,,,,1446.99,
5781060,20:31:14,20:31:14,430,8,,,,2184.25,0
5781060,20:31:57,20:31:57,9578,9,,,,2403.61,0
5781060,20:33:14,20:33:14,432,10,,,,2658.03,0
5781060,20:35:09,20:35:09,433,11,,,,3102.68,0
5781060,20:35:54,20:35:54,434,12,,,,3302.89,0
5781060,20:36:45,20:36:45,435,13,,,,3515.88,0
5781060,20:37:28,20:37:28,10734,14,,,,3722.62,0
5781060,20:38:00,20:38:00,9833,15,,,,3867.7,
5781060,20:40:58,20:40:58,2658,16,,,,4520.36,0
5781060,20:41:54,20:41:54,2659,17,,,,4740.52,0
5781060,20:43:00,20:43:00,9868,18,,,,5023.04,
5781060,20:44:13,20:44:13,441,19,,,,5251.44,0
5781060,20:45:03,20:45:03,442,20,,,,5420.11,0
5781060,20:45:57,20:45:57,443,21,,,,5600.09,0
5781060,20:47:33,20:47:33,444,22,,,,5835.82,0
5781060,20:48:27,20:48:27,445,23,,,,5993.42,0
5781060,20:50:00,20:50:00,446,24,,,,6283.35,
5781060,20:50:39,20:50:39,447,25,,,,6443.62,0
5781060,20:51:45,20:51:45,7267,26,,,,6697.06,0
5781060,20:52:35,20:52:35,7268,27,,,,6916.3,0
5781060,20:53:03,20:53:03,7269,28,,,,7042.21,0
5781060,20:53:53,20:53:53,7271,29,,,,7295.93,0
5781060,20:54:30,20:54:30,453,30,,,,7471.35,0
5781060,20:56:00,20:56:00,455,31,,,,7797.96,
5781060,20:57:39,20:57:39,9896,32,,,,8250.61,0
5781060,20:58:13,20:58:13,458,33,,,,8420.97,0
5781060,20:58:50,20:58:50,459,34,,,,8587.98,0
5781060,20:59:25,20:59:25,460,35,,,,8766.78,0
5781060,21:00:16,21:00:16,461,36,,,,8989.91,0
5781060,21:01:02,21:01:02,462,37,,,,9215.97,0
5781060,21:01:50,21:01:50,463,38,,,,9462.21,0
5781060,21:04:00,21:04:00,464,39,,,,10169.87,
5781060,21:05:00,21:05:00,465,40,,,,10520.83,
5781060,21:05:22,21:05:22,466,41,,,,10701.12,0
5781060,21:05:45,21:05:45,467,42,,,,10893.64,0
5781060,21:06:01,21:06:01,7665,43,,,,11007.88,0
5781060,21:06:41,21:06:41,469,44,,,,11343.24,0
5781060,21:07:10,21:07:10,9614,45,,,,11588.34,0
5781060,21:07:51,21:07:51,471,46,,,,11923.68,0
5781060,21:08:45,21:08:45,472,47,,,,12367.08,0
5781060,21:09:18,21:09:18,473,48,,,,12650.76,0
5781060,21:09:35,21:09:35,474,49,,,,12838.39,0
5781060,21:09:46,21:09:46,475,50,,,,12961.32,0
5781060,21:11:00,21:11:00,476,51,,,,13771.57,
5781060,21:11:57,21:11:57,477,52,,,,13993.13,0
5781060,21:13:04,21:13:04,478,53,,,,14254.23,0
5781060,21:14:42,21:14:42,479,54,,,,14594.82,0
5781060,21:15:39,21:15:39,480,55,,,,14820.34,0
5781060,21:16:19,21:16:19,481,56,,,,14963.84,0
5781060,21:16:46,21:16:46,482,57,,,,15073.68,0
5781060,21:17:26,21:17:26,483,58,,,,15214.03,0
5781060,21:18:17,21:18:17,484,59,,,,15428.71,0
5781060,21:20:08,21:20:08,9499,60,,,,15837.57,0
5781060,21:23:00,21:23:00,486,61,,1,,16575.76,
5781080,20:23:00,20:23:00,422,1,,,1,0,
5781080,20:23:34,20:23:34,423,2,,,,197.54,0
5781080,20:24:08,20:24:08,424,3,,,,355.77,0
5781080,20:25:01,20:25:01,425,4,,,,616.27,0
5781080,20:26:17,20:26:17,426,5,,,,934.52,0
5781080,20:27:06,20:27:06,427,6,,,,1162.78,0
5781080,20:28:00,20:28:00,428,7,,,,1446.99,
5781080,20:31:14,20:31:14,430,8,,,,2184.25,0
5781080,20:31:57,20:31:57,9578,9,,,,2403.61,0
5781080,20:33:14,20:33:14,432,10,,,,2658.03,0
5781080,20:35:09,20:35:09,433,11,,,,3102.68,0
5781080,20:35:54,20:35:54,434,12,,,,3302.89,0
5781080,20:36:45,20:36:45,435,13,,,,3515.88,0
5781080,20:37:28,20:37:28,10734,14,,,,3722.62,0
5781080,20:38:00,20:38:00,9833,15,,,,3867.7,
5781080,20:40:58,20:40:58,2658,16,,,,4520.36,0
5781080,20:41:54,20:41:54,2659,17,,,,4740.52,0
5781080,20:43:00,20:43:00,9868,18,,,,5023.04,
5781080,20:44:13,20:44:13,441,19,,,,5251.44,0
5781080,20:45:03,20:45:03,442,20,,,,5420.11,0
5781080,20:45:57,20:45:57,443,21,,,,5600.09,0
5781080,20:47:33,20:47:33,444,22,,,,5835.82,0
5781080,20:48:27,20:48:27,445,23,,,,5993.42,0
5781080,20:50:00,20:50:00,446,24,,,,6283.35,
5781080,20:50:39,20:50:39,447,25,,,,6443.62,0
5781080,20:51:45,20:51:45,7267,26,,,,6697.06,0
5781080,20:52:35,20:52:35,7268,27,,,,6916.3,0
5781080,20:53:03,20:53:03,7269,28,,,,7042.21,0
5781080,20:53:53,20:53:53,7271,29,,,,7295.93,0
5781080,20:54:30,20:54:30,453,30,,,,7471.35,0
5781080,20:56:00,20:56:00,455,31,,,,7797.96,
5781080,20:57:39,20:57:39,9896,32,,,,8250.61,0
5781080,20:58:13,20:58:13,458,33,,,,8420.97,0
5781080,20:58:50,20:58:50,459,34,,,,8587.98,0
5781080,20:59:25,20:59:25,460,35,,,,8766.78,0
5781080,21:00:16,21:00:16,461,36,,,,8989.91,0
5781080,21:01:02,21:01:02,462,37,,,,9215.97,0
5781080,21:01:50,21:01:50,463,38,,,,9462.21,0
5781080,21:04:00,21:04:00,464,39,,,,10169.87,
5781080,21:05:00,21:05:00,465,40,,,,10520.83,
5781080,21:05:22,21:05:22,466,41,,,,10701.12,0
5781080,21:05:45,21:05:45,467,42,,,,10893.64,0
5781080,21:06:01,21:06:01,7665,43,,,,11007.88,0
5781080,21:06:41,21:06:41,469,44,,,,11343.24,0
5781080,21:07:10,21:07:10,9614,45,,,,11588.34,0
5781080,21:07:51,21:07:51,471,46,,,,11923.68,0
5781080,21:08:45,21:08:45,472,47,,,,12367.08,0
5781080,21:09:18,21:09:18,473,48,,,,12650.76,0
5781080,21:09:35,21:09:35,474,49,,,,12838.39,0
5781080,21:09:46,21:09:46,475,50,,,,12961.32,0
5781080,21:11:00,21:11:00,476,51,,,,13771.57,
5781080,21:11:57,21:11:57,477,52,,,,13993.13,0
5781080,21:13:04,21:13:04,478,53,,,,14254.23,0
5781080,21:14:42,21:14:42,479,54,,,,14594.82,0
5781080,21:15:39,21:15:39,480,55,,,,14820.34,0
5781080,21:16:19,21:16:19,481,56,,,,14963.84,0
5781080,21:16:46,21:16:46,482,57,,,,15073.68,0
5781080,21:17:26,21:17:26,483,58,,,,15214.03,0
5781080,21:18:17,21:18:17,484,59,,,,15428.71,0
5781080,21:20:08,21:20:08,9499,60,,,,15837.57,0
5781080,21:23:00,21:23:00,486,61,,1,,16575.76,
5883070,16:14:00,16:14:00,422,1,,,1,0,
5883070,16:14:27,16:14:27,423,2,,,,197.54,0
5883070,16:14:54,16:14:54,424,3,,,,355.77,0
5883070,16:15:37,16:15:37,425,4,,,,616.27,0
5883070,16:16:38,16:16:38,426,5,,,,934.52,0
5883070,16:17:17,16:17:17,427,6,,,,1162.78,0
5883070,16:18:00,16:18:00,428,7,,,,1446.99,
5883070,16:21:34,16:21:34,430,8,,,,2184.25,0
5883070,16:22:21,16:22:21,9578,9,,,,2403.61,0
5883070,16:23:46,16:23:46,432,10,,,,2658.03,0
5883070,16:25:52,16:25:52,433,11,,,,3102.68,0
5883070,16:26:42,16:26:42,434,12,,,,3302.89,0
5883070,16:27:37,16:27:37,435,13,,,,3515.88,0
5883070,16:28:24,16:28:24,10734,14,,,,3722.62,0
5883070,16:29:00,16:29:00,9833,15,,,,3867.7,
5883070,16:31:58,16:31:58,2658,16,,,,4520.36,0
5883070,16:32:54,16:32:54,2659,17,,,,4740.52,0
5883070,16:34:00,16:34:00,9868,18,,,,5023.04,
5883070,16:35:02,16:35:02,441,19,,,,5251.44,0
5883070,16:35:45,16:35:45,442,20,,,,5420.11,0
5883070,16:36:31,16:36:31,443,21,,,,5600.09,0
5883070,16:37:54,16:37:54,444,22,,,,5835.82,0
5883070,16:38:40,16:38:40,445,23,,,,5993.42,0
5883070,16:40:00,16:40:00,446,24,,,,6283.35,
5883070,16:40:39,16:40:39,447,25,,,,6443.62,0
5883070,16:41:45,16:41:45,7267,26,,,,6697.06,0
5883070,16:42:35,16:42:35,7268,27,,,,6916.3,0
5883070,16:43:03,16:43:03,7269,28,,,,7042.21,0
5883070,16:43:53,16:43:53,7271,29,,,,7295.93,0
5883070,16:44:30,16:44:30,453,30,,,,7471.35,0
5883070,16:46:00,16:46:00,455,31,,,,7797.96,
5883070,16:47:51,16:47:51,9896,32,,,,8250.61,0
5883070,16:48:30,16:48:30,458,33,,,,8420.97,0
5883070,16:49:12,16:49:12,459,34,,,,8587.98,0
5883070,16:49:51,16:49:51,460,35,,,,8766.78,0
5883070,16:50:48,16:50:48,461,36,,,,8989.91,0
5883070,16:51:40,16:51:40,462,37,,,,9215.97,0
5883070,16:52:34,16:52:34,463,38,,,,9462.21,0
5883070,16:55:00,16:55:00,464,39,,,,10169.87,
5883070,16:57:00,16:57:00,465,40,,,,10520.83,
5883070,16:57:22,16:57:22,466,41,,,,10701.12,0
5883070,16:57:45,16:57:45,467,42,,,,10893.64,0
5883070,16:58:01,16:58:01,7665,43,,,,11007.88,0
5883070,16:58:41,16:58:41,469,44,,,,11343.24,0
5883070,16:59:10,16:59:10,9614,45,,,,11588.34,0
5883070,16:59:51,16:59:51,471,46,,,,11923.68,0
5883070,17:00:45,17:00:45,472,47,,,,12367.08,0
5883070,17:01:18,17:01:18,473,48,,,,12650.76,0
5883070,17:01:35,17:01:35,474,49,,,,12838.39,0
5883070,17:01:46,17:01:46,475,50,,,,12961.32,0
5883070,17:03:00,17:03:00,476,51,,,,13771.57,
5883070,17:03:57,17:03:57,477,52,,,,13993.13,0
5883070,17:05:04,17:05:04,478,53,,,,14254.23,0
5883070,17:06:42,17:06:42,479,54,,,,14594.82,0
5883070,17:07:39,17:07:39,480,55,,,,14820.34,0
5883070,17:08:19,17:08:19,481,56,,,,14963.84,0
5883070,17:08:46,17:08:46,482,57,,,,15073.68,0
5883070,17:09:26,17:09:26,483,58,,,,15214.03,0
5883070,17:10:17,17:10:17,484,59,,,,15428.71,0
5883070,17:12:08,17:12:08,9499,60,,,,15837.57,0
5883070,17:15:00,17:15:00,486,61,,1,,16575.76,
5883090,16:14:00,16:14:00,422,1,,,1,0,
5883090,16:14:27,16:14:27,423,2,,,,197.54,0
5883090,16:14:54,16:14:54,424,3,,,,355.77,0
5883090,16:15:37,16:15:37,425,4,,,,616.27,0
5883090,16:16:38,16:16:38,426,5,,,,934.52,0
5883090,16:17:17,16:17:17,427,6,,,,1162.78,0
5883090,16:18:00,16:18:00,428,7,,,,1446.99,
5883090,16:21:34,16:21:34,430,8,,,,2184.25,0
5883090,16:22:21,16:22:21,9578,9,,,,2403.61,0
5883090,16:23:46,16:23:46,432,10,,,,2658.03,0
5883090,16:25:52,16:25:52,433,11,,,,3102.68,0
5883090,16:26:42,16:26:42,434,12,,,,3302.89,0
5883090,16:27:37,16:27:37,435,13,,,,3515.88,0
5883090,16:28:24,16:28:24,10734,14,,,,3722.62,0
5883090,16:29:00,16:29:00,9833,15,,,,3867.7,
5883090,16:31:58,16:31:58,2658,16,,,,4520.36,0
5883090,16:32:54,16:32:54,2659,17,,,,4740.52,0
5883090,16:34:00,16:34:00,9868,18,,,,5023.04,
5883090,16:35:02,16:35:02,441,19,,,,5251.44,0
5883090,16:35:45,16:35:45,442,20,,,,5420.11,0
5883090,16:36:31,16:36:31,443,21,,,,5600.09,0
5883090,16:37:54,16:37:54,444,22,,,,5835.82,0
5883090,16:38:40,16:38:40,445,23,,,,5993.42,0
5883090,16:40:00,16:40:00,446,24,,,,6283.35,
5883090,16:40:39,16:40:39,447,25,,,,6443.62,0
5883090,16:41:45,16:41:45,7267,26,,,,6697.06,0
5883090,16:42:35,16:42:35,7268,27,,,,6916.3,0
5883090,16:43:03,16:43:03,7269,28,,,,7042.21,0
5883090,16:43:53,16:43:53,7271,29,,,,7295.93,0
5883090,16:44:30,16:44:30,453,30,,,,7471.35,0
5883090,16:46:00,16:46:00,455,31,,,,7797.96,
5883090,16:47:51,16:47:51,9896,32,,,,8250.61,0
5883090,16:48:30,16:48:30,458,33,,,,8420.97,0
5883090,16:49:12,16:49:12,459,34,,,,8587.98,0
5883090,16:49:51,16:49:51,460,35,,,,8766.78,0
5883090,16:50:48,16:50:48,461,36,,,,8989.91,0
5883090,16:51:40,16:51:40,462,37,,,,9215.97,0
5883090,16:52:34,16:52:34,463,38,,,,9462.21,0
5883090,16:55:00,16:55:00,464,39,,,,10169.87,
5883090,16:57:00,16:57:00,465,40,,,,10520.83,
5883090,16:57:22,16:57:22,466,41,,,,10701.12,0
5883090,16:57:45,16:57:45,467,42,,,,10893.64,0
5883090,16:58:01,16:58:01,7665,43,,,,11007.88,0
5883090,16:58:41,16:58:41,469,44,,,,11343.24,0
5883090,16:59:10,16:59:10,9614,45,,,,11588.34,0
5883090,16:59:51,16:59:51,471,46,,,,11923.68,0
5883090,17:00:45,17:00:45,472,47,,,,12367.08,0
5883090,17:01:18,17:01:18,473,48,,,,12650.76,0
5883090,17:01:35,17:01:35,474,49,,,,12838.39,0
5883090,17:01:46,17:01:46,475,50,,,,12961.32,0
5883090,17:03:00,17:03:00,476,51,,,,13771.57,
5883090,17:03:57,17:03:57,477,52,,,,13993.13,0
5883090,17:05:04,17:05:04,478,53,,,,14254.23,0
5883090,17:06:42,17:06:42,479,54,,,,14594.82,0
5883090,17:07:39,17:07:39,480,55,,,,14820.34,0
5883090,17:08:19,17:08:19,481,56,,,,14963.84,0
5883090,17:08:46,17:08:46,482,57,,,,15073.68,0
5883090,17:09:26,17:09:26,483,58,,,,15214.03,0
5883090,17:10:17,17:10:17,484,59,,,,15428.71,0
5883090,17:12:08,17:12:08,9499,60,,,,15837.57,0
5883090,17:15:00,17:15:00,486,61,,1,,16575.76,
5896070,16:02:00,16:02:00,422,1,,,1,0,
5896070,16:02:27,16:02:27,423,2,,,,197.54,0
5896070,16:02:54,16:02:54,424,3,,,,355.77,0
5896070,16:03:37,16:03:37,425,4,,,,616.27,0
5896070,16:04:38,16:04:38,426,5,,,,934.52,0
5896070,16:05:17,16:05:17,427,6,,,,1162.78,0
5896070,16:06:00,16:06:00,428,7,,,,1446.99,
5896070,16:09:34,16:09:34,430,8,,,,2184.25,0
5896070,16:10:21,16:10:21,9578,9,,,,2403.61,0
5896070,16:11:46,16:11:46,432,10,,,,2658.03,0
5896070,16:13:52,16:13:52,433,11,,,,3102.68,0
5896070,16:14:42,16:14:42,434,12,,,,3302.89,0
5896070,16:15:37,16:15:37,435,13,,,,3515.88,0
5896070,16:16:24,16:16:24,10734,14,,,,3722.62,0
5896070,16:17:00,16:17:00,9833,15,,,,3867.7,
5896070,16:19:58,16:19:58,2658,16,,,,4520.36,0
5896070,16:20:54,16:20:54,2659,17,,,,4740.52,0
5896070,16:22:00,16:22:00,9868,18,,,,5023.04,
5896070,16:23:02,16:23:02,441,19,,,,5251.44,0
5896070,16:23:45,16:23:45,442,20,,,,5420.11,0
5896070,16:24:31,16:24:31,443,21,,,,5600.09,0
5896070,16:25:54,16:25:54,444,22,,,,5835.82,0
5896070,16:26:40,16:26:40,445,23,,,,5993.42,0
5896070,16:28:00,16:28:00,446,24,,,,6283.35,
5896070,16:28:39,16:28:39,447,25,,,,6443.62,0
5896070,16:29:45,16:29:45,7267,26,,,,6697.06,0
5896070,16:30:35,16:30:35,7268,27,,,,6916.3,0
5896070,16:31:03,16:31:03,7269,28,,,,7042.21,0
5896070,16:31:53,16:31:53,7271,29,,,,7295.93,0
5896070,16:32:30,16:32:30,453,30,,,,7471.35,0
5896070,16:34:00,16:34:00,455,31,,,,7797.96,
5896070,16:35:51,16:35:51,9896,32,,,,8250.61,0
5896070,16:36:30,16:36:30,458,33,,,,8420.97,0
5896070,16:37:12,16:37:12,459,34,,,,8587.98,0
5896070,16:37:51,16:37:51,460,35,,,,8766.78,0
5896070,16:38:48,16:38:48,461,36,,,,8989.91,0
5896070,16:39:40,16:39:40,462,37,,,,9215.97,0
5896070,16:40:34,16:40:34,463,38,,,,9462.21,0
5896070,16:43:00,16:43:00,464,39,,,,10169.87,
5896070,16:45:00,16:45:00,465,40,,,,10520.83,
5896070,16:45:22,16:45:22,466,41,,,,10701.12,0
5896070,16:45:45,16:45:45,467,42,,,,10893.64,0
5896070,16:46:01,16:46:01,7665,43,,,,11007.88,0
5896070,16:46:41,16:46:41,469,44,,,,11343.24,0
5896070,16:47:10,16:47:10,9614,45,,,,11588.34,0
5896070,16:47:51,16:47:51,471,46,,,,11923.68,0
5896070,16:48:45,16:48:45,472,47,,,,12367.08,0
5896070,16:49:18,16:49:18,473,48,,,,12650.76,0
5896070,16:49:35,16:49:35,474,49,,,,12838.39,0
5896070,16:49:46,16:49:46,475,50,,,,12961.32,0
5896070,16:51:00,16:51:00,476,51,,,,13771.57,
5896070,16:51:57,16:51:57,477,52,,,,13993.13,0
5896070,16:53:04,16:53:04,478,53,,,,14254.23,0
5896070,16:54:42,16:54:42,479,54,,,,14594.82,0
5896070,16:55:39,16:55:39,480,55,,,,14820.34,0
5896070,16:56:19,16:56:19,481,56,,,,14963.84,0
5896070,16:56:46,16:56:46,482,57,,,,15073.68,0
5896070,16:57:26,16:57:26,483,58,,,,15214.03,0
5896070,16:58:17,16:58:17,484,59,,,,15428.71,0
5896070,17:00:08,17:00:08,9499,60,,,,15837.57,0
5896070,17:03:00,17:03:00,486,61,,1,,16575.76,
5896090,16:02:00,16:02:00,422,1,,,1,0,
5896090,16:02:27,16:02:27,423,2,,,,197.54,0
5896090,16:02:54,16:02:54,424,3,,,,355.77,0
5896090,16:03:37,16:03:37,425,4,,,,616.27,0
5896090,16:04:38,16:04:38,426,5,,,,934.52,0
5896090,16:05:17,16:05:17,427,6,,,,1162.78,0
5896090,16:06:00,16:06:00,428,7,,,,1446.99,
5896090,16:09:34,16:09:34,430,8,,,,2184.25,0
5896090,16:10:21,16:10:21,9578,9,,,,2403.61,0
5896090,16:11:46,16:11:46,432,10,,,,2658.03,0
5896090,16:13:52,16:13:52,433,11,,,,3102.68,0
5896090,16:14:42,16:14:42,434,12,,,,3302.89,0
5896090,16:15:37,16:15:37,435,13,,,,3515.88,0
5896090,16:16:24,16:16:24,10734,14,,,,3722.62,0
5896090,16:17:00,16:17:00,9833,15,,,,3867.7,
5896090,16:19:58,16:19:58,2658,16,,,,4520.36,0
5896090,16:20:54,16:20:54,2659,17,,,,4740.52,0
5896090,16:22:00,16:22:00,9868,18,,,,5023.04,
5896090,16:23:02,16:23:02,441,19,,,,5251.44,0
5896090,16:23:45,16:23:45,442,20,,,,5420.11,0
5896090,16:24:31,16:24:31,443,21,,,,5600.09,0
5896090,16:25:54,16:25:54,444,22,,,,5835.82,0
5896090,16:26:40,16:26:40,445,23,,,,5993.42,0
5896090,16:28:00,16:28:00,446,24,,,,6283.35,
5896090,16:28:39,16:28:39,447,25,,,,6443.62,0
5896090,16:29:45,16:29:45,7267,26,,,,6697.06,0
5896090,16:30:35,16:30:35,7268,27,,,,6916.3,0
5896090,16:31:03,16:31:03,7269,28,,,,7042.21,0
5896090,16:31:53,16:31:53,7271,29,,,,7295.93,0
5896090,16:32:30,16:32:30,453,30,,,,7471.35,0
5896090,16:34:00,16:34:00,455,31,,,,7797.96,
5896090,16:35:51,16:35:51,9896,32,,,,8250.61,0
5896090,16:36:30,16:36:30,458,33,,,,8420.97,0
5896090,16:37:12,16:37:12,459,34,,,,8587.98,0
5896090,16:37:51,16:37:51,460,35,,,,8766.78,0
5896090,16:38:48,16:38:48,461,36,,,,8989.91,0
5896090,16:39:40,16:39:40,462,37,,,,9215.97,0
5896090,16:40:34,16:40:34,463,38,,,,9462.21,0
5896090,16:43:00,16:43:00,464,39,,,,10169.87,
5896090,16:45:00,16:45:00,465,40,,,,10520.83,
5896090,16:45:22,16:45:22,466,41,,,,10701.12,0
5896090,16:45:45,16:45:45,467,42,,,,10893.64,0
5896090,16:46:01,16:46:01,7665,43,,,,11007.88,0
5896090,16:46:41,16:46:41,469,44,,,,11343.24,0
5896090,16:47:10,16:47:10,9614,45,,,,11588.34,0
5896090,16:47:51,16:47:51,471,46,,,,11923.68,0
5896090,16:48:45,16:48:45,472,47,,,,12367.08,0
5896090,16:49:18,16:49:18,473,48,,,,12650.76,0
5896090,16:49:35,16:49:35,474,49,,,,12838.39,0
5896090,16:49:46,16:49:46,475,50,,,,12961.32,0
5896090,16:51:00,16:51:00,476,51,,,,13771.57,
5896090,16:51:57,16:51:57,477,52,,,,13993.13,0
5896090,16:53:04,16:53:04,478,53,,,,14254.23,0
5896090,16:54:42,16:54:42,479,54,,,,14594.82,0
5896090,16:55:39,16:55:39,480,55,,,,14820.34,0
5896090,16:56:19,16:56:19,481,56,,,,14963.84,0
5896090,16:56:46,16:56:46,482,57,,,,15073.68,0
5896090,16:57:26,16:57:26,483,58,,,,15214.03,0
5896090,16:58:17,16:58:17,484,59,,,,15428.71,0
5896090,17:00:08,17:00:08,9499,60,,,,15837.57,0
5896090,17:03:00,17:03:00,486,61,,1,,16575.76,
5929070,16:50:00,16:50:00,422,1,,,1,0,
5929070,16:50:27,16:50:27,423,2,,,,197.54,0
5929070,16:50:54,16:50:54,424,3,,,,355.77,0
5929070,16:51:37,16:51:37,425,4,,,,616.27,0
5929070,16:52:38,16:52:38,426,5,,,,934.52,0
5929070,16:53:17,16:53:17,427,6,,,,1162.78,0
5929070,16:54:00,16:54:00,428,7,,,,1446.99,
5929070,16:57:34,16:57:34,430,8,,,,2184.25,0
5929070,16:58:21,16:58:21,9578,9,,,,2403.61,0
5929070,16:59:46,16:59:46,432,10,,,,2658.03,0
5929070,17:01:52,17:01:52,433,11,,,,3102.68,0
5929070,17:02:42,17:02:42,434,12,,,,3302.89,0
5929070,17:03:37,17:03:37,435,13,,,,3515.88,0
5929070,17:04:24,17:04:24,10734,14,,,,3722.62,0
5929070,17:05:00,17:05:00,9833,15,,,,3867.7,
5929070,17:07:58,17:07:58,2658,16,,,,4520.36,0
5929070,17:08:54,17:08:54,2659,17,,,,4740.52,0
5929070,17:10:00,17:10:00,9868,18,,,,5023.04,
5929070,17:11:02,17:11:02,441,19,,,,5251.44,0
5929070,17:11:45,17:11:45,442,20,,,,5420.11,0
5929070,17:12:31,17:12:31,443,21,,,,5600.09,0
5929070,17:13:54,17:13:54,444,22,,,,5835.82,0
5929070,17:14:40,17:14:40,445,23,,,,5993.42,0
5929070,17:16:00,17:16:00,446,24,,,,6283.35,
5929070,17:16:39,17:16:39,447,25,,,,6443.62,0
5929070,17:17:45,17:17:45,7267,26,,,,6697.06,0
5929070,17:18:35,17:18:35,7268,27,,,,6916.3,0
5929070,17:19:03,17:19:03,7269,28,,,,7042.21,0
5929070,17:19:53,17:19:53,7271,29,,,,7295.93,0
5929070,17:20:30,17:20:30,453,30,,,,7471.35,0
5929070,17:22:00,17:22:00,455,31,,,,7797.96,
5929070,17:23:51,17:23:51,9896,32,,,,8250.61,0
5929070,17:24:30,17:24:30,458,33,,,,8420.97,0
5929070,17:25:12,17:25:12,459,34,,,,8587.98,0
5929070,17:25:51,17:25:51,460,35,,,,8766.78,0
5929070,17:26:48,17:26:48,461,36,,,,8989.91,0
5929070,17:27:40,17:27:40,462,37,,,,9215.97,0
5929070,17:28:34,17:28:34,463,38,,,,9462.21,0
5929070,17:31:00,17:31:00,464,39,,,,10169.87,
5929070,17:33:00,17:33:00,465,40,,,,10520.83,
5929070,17:33:22,17:33:22,466,41,,,,10701.12,0
5929070,17:33:45,17:33:45,467,42,,,,10893.64,0
5929070,17:34:01,17:34:01,7665,43,,,,11007.88,0
5929070,17:34:41,17:34:41,469,44,,,,11343.24,0
5929070,17:35:10,17:35:10,9614,45,,,,11588.34,0
5929070,17:35:51,17:35:51,471,46,,,,11923.68,0
5929070,17:36:45,17:36:45,472,47,,,,12367.08,0
5929070,17:37:18,17:37:18,473,48,,,,12650.76,0
5929070,17:37:35,17:37:35,474,49,,,,12838.39,0
5929070,17:37:46,17:37:46,475,50,,,,12961.32,0
5929070,17:39:00,17:39:00,476,51,,,,13771.57,
5929070,17:39:57,17:39:57,477,52,,,,13993.13,0
5929070,17:41:04,17:41:04,478,53,,,,14254.23,0
5929070,17:42:42,17:42:42,479,54,,,,14594.82,0
5929070,17:43:39,17:43:39,480,55,,,,14820.34,0
5929070,17:44:19,17:44:19,481,56,,,,14963.84,0
5929070,17:44:46,17:44:46,482,57,,,,15073.68,0
5929070,17:45:26,17:45:26,483,58,,,,15214.03,0
5929070,17:46:17,17:46:17,484,59,,,,15428.71,0
5929070,17:48:08,17:48:08,9499,60,,,,15837.57,0
5929070,17:51:00,17:51:00,486,61,,1,,16575.76,
5929090,16:50:00,16:50:00,422,1,,,1,0,
5929090,16:50:27,16:50:27,423,2,,,,197.54,0
5929090,16:50:54,16:50:54,424,3,,,,355.77,0
5929090,16:51:37,16:51:37,425,4,,,,616.27,0
5929090,16:52:38,16:52:38,426,5,,,,934.52,0
5929090,16:53:17,16:53:17,427,6,,,,1162.78,0
5929090,16:54:00,16:54:00,428,7,,,,1446.99,
5929090,16:57:34,16:57:34,430,8,,,,2184.25,0
5929090,16:58:21,16:58:21,9578,9,,,,2403.61,0
5929090,16:59:46,16:59:46,432,10,,,,2658.03,0
5929090,17:01:52,17:01:52,433,11,,,,3102.68,0
5929090,17:02:42,17:02:42,434,12,,,,3302.89,0
5929090,17:03:37,17:03:37,435,13,,,,3515.88,0
5929090,17:04:24,17:04:24,10734,14,,,,3722.62,0
5929090,17:05:00,17:05:00,9833,15,,,,3867.7,
5929090,17:07:58,17:07:58,2658,16,,,,4520.36,0
5929090,17:08:54,17:08:54,2659,17,,,,4740.52,0
5929090,17:10:00,17:10:00,9868,18,,,,5023.04,
5929090,17:11:02,17:11:02,441,19,,,,5251.44,0
5929090,17:11:45,17:11:45,442,20,,,,5420.11,0
5929090,17:12:31,17:12:31,443,21,,,,5600.09,0
5929090,17:13:54,17:13:54,444,22,,,,5835.82,0
5929090,17:14:40,17:14:40,445,23,,,,5993.42,0
5929090,17:16:00,17:16:00,446,24,,,,6283.35,
5929090,17:16:39,17:16:39,447,25,,,,6443.62,0
5929090,17:17:45,17:17:45,7267,26,,,,6697.06,0
5929090,17:18:35,17:18:35,7268,27,,,,6916.3,0
5929090,17:19:03,17:19:03,7269,28,,,,7042.21,0
5929090,17:19:53,17:19:53,7271,29,,,,7295.93,0
5929090,17:20:30,17:20:30,453,30,,,,7471.35,0
5929090,17:22:00,17:22:00,455,31,,,,7797.96,
5929090,17:23:51,17:23:51,9896,32,,,,8250.61,0
5929090,17:24:30,17:24:30,458,33,,,,8420.97,0
5929090,17:25:12,17:25:12,459,34,,,,8587.98,0
5929090,17:25:51,17:25:51,460,35,,,,8766.78,0
5929090,17:26:48,17:26:48,461,36,,,,8989.91,0
5929090,17:27:40,17:27:40,462,37,,,,9215.97,0
5929090,17:28:34,17:28:34,463,38,,,,9462.21,0
5929090,17:31:00,17:31:00,464,39,,,,10169.87,
5929090,17:33:00,17:33:00,465,40,,,,10520.83,
5929090,17:33:22,17:33:22,466,41,,,,10701.12,0
5929090,17:33:45,17:33:45,467,42,,,,10893.64,0
5929090,17:34:01,17:34:01,7665,43,,,,11007.88,0
5929090,17:34:41,17:34:41,469,44,,,,11343.24,0
5929090,17:35:10,17:35:10,9614,45,,,,11588.34,0
5929090,17:35:51,17:35:51,471,46,,,,11923.68,0
5929090,17:36:45,17:36:45,472,47,,,,12367.08,0
5929090,17:37:18,17:37:18,473,48,,,,12650.76,0
5929090,17:37:35,17:37:35,474,49,,,,12838.39,0
5929090,17:37:46,17:37:46,475,50,,,,12961.32,0
5929090,17:39:00,17:39:00,476,51,,,,13771.57,
5929090,17:39:57,17:39:57,477,52,,,,13993.13,0
5929090,17:41:04,17:41:04,478,53,,,,14254.23,0
5929090,17:42:42,17:42:42,479,54,,,,14594.82,0
5929090,17:43:39,17:43:39,480,55,,,,14820.34,0
5929090,17:44:19,17:44:19,481,56,,,,14963.84,0
5929090,17:44:46,17:44:46,482,57,,,,15073.68,0
5929090,17:45:26,17:45:26,483,58,,,,15214.03,0
5929090,17:46:17,17:46:17,484,59,,,,15428.71,0
5929090,17:48:08,17:48:08,9499,60,,,,15837.57,0
5929090,17:51:00,17:51:00,486,61,,1,,16575.76,
6089020,09:54:00,09:54:00,422,1,,,1,0,
6089020,09:54:34,09:54:34,423,2,,,,197.54,0
6089020,09:55:08,09:55:08,424,3,,,,355.77,0
6089020,09:56:01,09:56:01,425,4,,,,616.27,0
6089020,09:57:17,09:57:17,426,5,,,,934.52,0
6089020,09:58:06,09:58:06,427,6,,,,1162.78,0
6089020,09:59:00,09:59:00,428,7,,,,1446.99,
6089020,10:02:34,10:02:34,430,8,,,,2184.25,0
6089020,10:03:21,10:03:21,9578,9,,,,2403.61,0
6089020,10:04:46,10:04:46,432,10,,,,2658.03,0
6089020,10:06:52,10:06:52,433,11,,,,3102.68,0
6089020,10:07:42,10:07:42,434,12,,,,3302.89,0
6089020,10:08:37,10:08:37,435,13,,,,3515.88,0
6089020,10:09:24,10:09:24,10734,14,,,,3722.62,0
6089020,10:10:00,10:10:00,9833,15,,,,3867.7,
6089020,10:12:22,10:12:22,2658,16,,,,4520.36,0
6089020,10:13:07,10:13:07,2659,17,,,,4740.52,0
6089020,10:14:00,10:14:00,9868,18,,,,5023.04,
6089020,10:15:23,10:15:23,441,19,,,,5251.44,0
6089020,10:16:20,10:16:20,442,20,,,,5420.11,0
6089020,10:17:22,10:17:22,443,21,,,,5600.09,0
6089020,10:19:12,10:19:12,444,22,,,,5835.82,0
6089020,10:20:14,10:20:14,445,23,,,,5993.42,0
6089020,10:22:00,10:22:00,446,24,,,,6283.35,
6089020,10:22:45,10:22:45,447,25,,,,6443.62,0
6089020,10:24:02,10:24:02,7267,26,,,,6697.06,0
6089020,10:25:00,10:25:00,7268,27,,,,6916.3,0
6089020,10:25:34,10:25:34,7269,28,,,,7042.21,0
6089020,10:26:32,10:26:32,7271,29,,,,7295.93,0
6089020,10:27:15,10:27:15,453,30,,,,7471.35,0
6089020,10:29:00,10:29:00,455,31,,,,7797.96,
6089020,10:31:04,10:31:04,9896,32,,,,8250.61,0
6089020,10:31:47,10:31:47,458,33,,,,8420.97,0
6089020,10:32:33,10:32:33,459,34,,,,8587.98,0
6089020,10:33:16,10:33:16,460,35,,,,8766.78,0
6089020,10:34:20,10:34:20,461,36,,,,8989.91,0
6089020,10:35:17,10:35:17,462,37,,,,9215.97,0
6089020,10:36:18,10:36:18,463,38,,,,9462.21,0
6089020,10:39:00,10:39:00,464,39,,,,10169.87,
6089020,10:40:00,10:40:00,465,40,,,,10520.83,
6089020,10:40:26,10:40:26,466,41,,,,10701.12,0
6089020,10:40:52,10:40:52,467,42,,,,10893.64,0
6089020,10:41:12,10:41:12,7665,43,,,,11007.88,0
6089020,10:41:58,10:41:58,469,44,,,,11343.24,0
6089020,10:42:32,10:42:32,9614,45,,,,11588.34,0
6089020,10:43:20,10:43:20,471,46,,,,11923.68,0
6089020,10:44:22,10:44:22,472,47,,,,12367.08,0
6089020,10:45:01,10:45:01,473,48,,,,12650.76,0
6089020,10:45:21,10:45:21,474,49,,,,12838.39,0
6089020,10:45:34,10:45:34,475,50,,,,12961.32,0
6089020,10:47:00,10:47:00,476,51,,,,13771.57,
6089020,10:47:57,10:47:57,477,52,,,,13993.13,0
6089020,10:49:04,10:49:04,478,53,,,,14254.23,0
6089020,10:50:42,10:50:42,479,54,,,,14594.82,0
6089020,10:51:39,10:51:39,480,55,,,,14820.34,0
6089020,10:52:19,10:52:19,481,56,,,,14963.84,0
6089020,10:52:46,10:52:46,482,57,,,,15073.68,0
6089020,10:53:26,10:53:26,483,58,,,,15214.03,0
6089020,10:54:17,10:54:17,484,59,,,,15428.71,0
6089020,10:56:08,10:56:08,9499,60,,,,15837.57,0
6089020,10:59:00,10:59:00,486,61,,1,,16575.76,
6089030,09:54:00,09:54:00,422,1,,,1,0,
6089030,09:54:34,09:54:34,423,2,,,,197.54,0
6089030,09:55:08,09:55:08,424,3,,,,355.77,0
6089030,09:56:01,09:56:01,425,4,,,,616.27,0
6089030,09:57:17,09:57:17,426,5,,,,934.52,0
6089030,09:58:06,09:58:06,427,6,,,,1162.78,0
6089030,09:59:00,09:59:00,428,7,,,,1446.99,
6089030,10:02:34,10:02:34,430,8,,,,2184.25,0
6089030,10:03:21,10:03:21,9578,9,,,,2403.61,0
6089030,10:04:46,10:04:46,432,10,,,,2658.03,0
6089030,10:06:52,10:06:52,433,11,,,,3102.68,0
6089030,10:07:42,10:07:42,434,12,,,,3302.89,0
6089030,10:08:37,10:08:37,435,13,,,,3515.88,0
6089030,10:09:24,10:09:24,10734,14,,,,3722.62,0
6089030,10:10:00,10:10:00,9833,15,,,,3867.7,
6089030,10:12:22,10:12:22,2658,16,,,,4520.36,0
6089030,10:13:07,10:13:07,2659,17,,,,4740.52,0
6089030,10:14:00,10:14:00,9868,18,,,,5023.04,
6089030,10:15:23,10:15:23,441,19,,,,5251.44,0
6089030,10:16:20,10:16:20,442,20,,,,5420.11,0
6089030,10:17:22,10:17:22,443,21,,,,5600.09,0
6089030,10:19:12,10:19:12,444,22,,,,5835.82,0
6089030,10:20:14,10:20:14,445,23,,,,5993.42,0
6089030,10:22:00,10:22:00,446,24,,,,6283.35,
6089030,10:22:45,10:22:45,447,25,,,,6443.62,0
6089030,10:24:02,10:24:02,7267,26,,,,6697.06,0
6089030,10:25:00,10:25:00,7268,27,,,,6916.3,0
6089030,10:25:34,10:25:34,7269,28,,,,7042.21,0
6089030,10:26:32,10:26:32,7271,29,,,,7295.93,0
6089030,10:27:15,10:27:15,453,30,,,,7471.35,0
6089030,10:29:00,10:29:00,455,31,,,,7797.96,
6089030,10:31:04,10:31:04,9896,32,,,,8250.61,0
6089030,10:31:47,10:31:47,458,33,,,,8420.97,0
6089030,10:32:33,10:32:33,459,34,,,,8587.98,0
6089030,10:33:16,10:33:16,460,35,,,,8766.78,0
6089030,10:34:20,10:34:20,461,36,,,,8989.91,0
6089030,10:35:17,10:35:17,462,37,,,,9215.97,0
6089030,10:36:18,10:36:18,463,38,,,,9462.21,0
6089030,10:39:00,10:39:00,464,39,,,,10169.87,
6089030,10:40:00,10:40:00,465,40,,,,10520.83,
6089030,10:40:26,10:40:26,466,41,,,,10701.12,0
6089030,10:40:52,10:40:52,467,42,,,,10893.64,0
6089030,10:41:12,10:41:12,7665,43,,,,11007.88,0
6089030,10:41:58,10:41:58,469,44,,,,11343.24,0
6089030,10:42:32,10:42:32,9614,45,,,,11588.34,0
6089030,10:43:20,10:43:20,471,46,,,,11923.68,0
6089030,10:44:22,10:44:22,472,47,,,,12367.08,0
6089030,10:45:01,10:45:01,473,48,,,,12650.76,0
6089030,10:45:21,10:45:21,474,49,,,,12838.39,0
6089030,10:45:34,10:45:34,475,50,,,,12961.32,0
6089030,10:47:00,10:47:00,476,51,,,,13771.57,
6089030,10:47:57,10:47:57,477,52,,,,13993.13,0
6089030,10:49:04,10:49:04,478,53,,,,14254.23,0
6089030,10:50:42,10:50:42,479,54,,,,14594.82,0
6089030,10:51:39,10:51:39,480,55,,,,14820.34,0
6089030,10:52:19,10:52:19,481,56,,,,14963.84,0
6089030,10:52:46,10:52:46,482,57,,,,15073.68,0
6089030,10:53:26,10:53:26,483,58,,,,15214.03,0
6089030,10:54:17,10:54:17,484,59,,,,15428.71,0
6089030,10:56:08,10:56:08,9499,60,,,,15837.57,0
6089030,10:59:00,10:59:00,486,61,,1,,16575.76,
6089040,09:54:00,09:54:00,422,1,,,1,0,
6089040,09:54:34,09:54:34,423,2,,,,197.54,0
6089040,09:55:08,09:55:08,424,3,,,,355.77,0
6089040,09:56:01,09:56:01,425,4,,,,616.27,0
6089040,09:57:17,09:57:17,426,5,,,,934.52,0
6089040,09:58:06,09:58:06,427,6,,,,1162.78,0
6089040,09:59:00,09:59:00,428,7,,,,1446.99,
6089040,10:02:34,10:02:34,430,8,,,,2184.25,0
6089040,10:03:21,10:03:21,9578,9,,,,2403.61,0
6089040,10:04:46,10:04:46,432,10,,,,2658.03,0
6089040,10:06:52,10:06:52,433,11,,,,3102.68,0
6089040,10:07:42,10:07:42,434,12,,,,3302.89,0
6089040,10:08:37,10:08:37,435,13,,,,3515.88,0
6089040,10:09:24,10:09:24,10734,14,,,,3722.62,0
6089040,10:10:00,10:10:00,9833,15,,,,3867.7,
6089040,10:12:22,10:12:22,2658,16,,,,4520.36,0
6089040,10:13:07,10:13:07,2659,17,,,,4740.52,0
6089040,10:14:00,10:14:00,9868,18,,,,5023.04,
6089040,10:15:23,10:15:23,441,19,,,,5251.44,0
6089040,10:16:20,10:16:20,442,20,,,,5420.11,0
6089040,10:17:22,10:17:22,443,21,,,,5600.09,0
6089040,10:19:12,10:19:12,444,22,,,,5835.82,0
6089040,10:20:14,10:20:14,445,23,,,,5993.42,0
6089040,10:22:00,10:22:00,446,24,,,,6283.35,
6089040,10:22:45,10:22:45,447,25,,,,6443.62,0
6089040,10:24:02,10:24:02,7267,26,,,,6697.06,0
6089040,10:25:00,10:25:00,7268,27,,,,6916.3,0
6089040,10:25:34,10:25:34,7269,28,,,,7042.21,0
6089040,10:26:32,10:26:32,7271,29,,,,7295.93,0
6089040,10:27:15,10:27:15,453,30,,,,7471.35,0
6089040,10:29:00,10:29:00,455,31,,,,7797.96,
6089040,10:31:04,10:31:04,9896,32,,,,8250.61,0
6089040,10:31:47,10:31:47,458,33,,,,8420.97,0
6089040,10:32:33,10:32:33,459,34,,,,8587.98,0
6089040,10:33:16,10:33:16,460,35,,,,8766.78,0
6089040,10:34:20,10:34:20,461,36,,,,8989.91,0
6089040,10:35:17,10:35:17,462,37,,,,9215.97,0
6089040,10:36:18,10:36:18,463,38,,,,9462.21,0
6089040,10:39:00,10:39:00,464,39,,,,10169.87,
6089040,10:40:00,10:40:00,465,40,,,,10520.83,
6089040,10:40:26,10:40:26,466,41,,,,10701.12,0
6089040,10:40:52,10:40:52,467,42,,,,10893.64,0
6089040,10:41:12,10:41:12,7665,43,,,,11007.88,0
6089040,10:41:58,10:41:58,469,44,,,,11343.24,0
6089040,10:42:32,10:42:32,9614,45,,,,11588.34,0
6089040,10:43:20,10:43:20,471,46,,,,11923.68,0
6089040,10:44:22,10:44:22,472,47,,,,12367.08,0
6089040,10:45:01,10:45:01,473,48,,,,12650.76,0
6089040,10:45:21,10:45:21,474,49,,,,12838.39,0
6089040,10:45:34,10:45:34,475,50,,,,12961.32,0
6089040,10:47:00,10:47:00,476,51,,,,13771.57,
6089040,10:47:57,10:47:57,477,52,,,,13993.13,0
6089040,10:49:04,10:49:04,478,53,,,,14254.23,0
6089040,10:50:42,10:50:42,479,54,,,,14594.82,0
6089040,10:51:39,10:51:39,480,55,,,,14820.34,0
6089040,10:52:19,10:52:19,481,56,,,,14963.84,0
6089040,10:52:46,10:52:46,482,57,,,,15073.68,0
6089040,10:53:26,10:53:26,483,58,,,,15214.03,0
6089040,10:54:17,10:54:17,484,59,,,,15428.71,0
6089040,10:56:08,10:56:08,9499,60,,,,15837.57,0
6089040,10:59:00,10:59:00,486,61,,1,,16575.76,
6089050,09:54:00,09:54:00,422,1,,,1,0,
6089050,09:54:34,09:54:34,423,2,,,,197.54,0
6089050,09:55:08,09:55:08,424,3,,,,355.77,0
6089050,09:56:01,09:56:01,425,4,,,,616.27,0
6089050,09:57:17,09:57:17,426,5,,,,934.52,0
6089050,09:58:06,09:58:06,427,6,,,,1162.78,0
6089050,09:59:00,09:59:00,428,7,,,,1446.99,
6089050,10:02:34,10:02:34,430,8,,,,2184.25,0
6089050,10:03:21,10:03:21,9578,9,,,,2403.61,0
6089050,10:04:46,10:04:46,432,10,,,,2658.03,0
6089050,10:06:52,10:06:52,433,11,,,,3102.68,0
6089050,10:07:42,10:07:42,434,12,,,,3302.89,0
6089050,10:08:37,10:08:37,435,13,,,,3515.88,0
6089050,10:09:24,10:09:24,10734,14,,,,3722.62,0
6089050,10:10:00,10:10:00,9833,15,,,,3867.7,
6089050,10:12:22,10:12:22,2658,16,,,,4520.36,0
6089050,10:13:07,10:13:07,2659,17,,,,4740.52,0
6089050,10:14:00,10:14:00,9868,18,,,,5023.04,
6089050,10:15:23,10:15:23,441,19,,,,5251.44,0
6089050,10:16:20,10:16:20,442,20,,,,5420.11,0
6089050,10:17:22,10:17:22,443,21,,,,5600.09,0
6089050,10:19:12,10:19:12,444,22,,,,5835.82,0
6089050,10:20:14,10:20:14,445,23,,,,5993.42,0
6089050,10:22:00,10:22:00,446,24,,,,6283.35,
6089050,10:22:45,10:22:45,447,25,,,,6443.62,0
6089050,10:24:02,10:24:02,7267,26,,,,6697.06,0
6089050,10:25:00,10:25:00,7268,27,,,,6916.3,0
6089050,10:25:34,10:25:34,7269,28,,,,7042.21,0
6089050,10:26:32,10:26:32,7271,29,,,,7295.93,0
6089050,10:27:15,10:27:15,453,30,,,,7471.35,0
6089050,10:29:00,10:29:00,455,31,,,,7797.96,
6089050,10:31:04,10:31:04,9896,32,,,,8250.61,0
6089050,10:31:47,10:31:47,458,33,,,,8420.97,0
6089050,10:32:33,10:32:33,459,34,,,,8587.98,0
6089050,10:33:16,10:33:16,460,35,,,,8766.78,0
6089050,10:34:20,10:34:20,461,36,,,,8989.91,0
6089050,10:35:17,10:35:17,462,37,,,,9215.97,0
6089050,10:36:18,10:36:18,463,38,,,,9462.21,0
6089050,10:39:00,10:39:00,464,39,,,,10169.87,
6089050,10:40:00,10:40:00,465,40,,,,10520.83,
6089050,10:40:26,10:40:26,466,41,,,,10701.12,0
6089050,10:40:52,10:40:52,467,42,,,,10893.64,0
6089050,10:41:12,10:41:12,7665,43,,,,11007.88,0
6089050,10:41:58,10:41:58,469,44,,,,11343.24,0
6089050,10:42:32,10:42:32,9614,45,,,,11588.34,0
6089050,10:43:20,10:43:20,471,46,,,,11923.68,0
6089050,10:44:22,10:44:22,472,47,,,,12367.08,0
6089050,10:45:01,10:45:01,473,48,,,,12650.76,0
6089050,10:45:21,10:45:21,474,49,,,,12838.39,0
6089050,10:45:34,10:45:34,475,50,,,,12961.32,0
6089050,10:47:00,10:47:00,476,51,,,,13771.57,
6089050,10:47:57,10:47:57,477,52,,,,13993.13,0
6089050,10:49:04,10:49:04,478,53,,,,14254.23,0
6089050,10:50:42,10:50:42,479,54,,,,14594.82,0
6089050,10:51:39,10:51:39,480,55,,,,14820.34,0
6089050,10:52:19,10:52:19,481,56,,,,14963.84,0
6089050,10:52:46,10:52:46,482,57,,,,15073.68,0
6089050,10:53:26,10:53:26,483,58,,,,15214.03,0
6089050,10:54:17,10:54:17,484,59,,,,15428.71,0
6089050,10:56:08,10:56:08,9499,60,,,,15837.57,0
6089050,10:59:00,10:59:00,486,61,,1,,16575.76,
6089060,09:54:00,09:54:00,422,1,,,1,0,
6089060,09:54:34,09:54:34,423,2,,,,197.54,0
6089060,09:55:08,09:55:08,424,3,,,,355.77,0
6089060,09:56:01,09:56:01,425,4,,,,616.27,0
6089060,09:57:17,09:57:17,426,5,,,,934.52,0
6089060,09:58:06,09:58:06,427,6,,,,1162.78,0
6089060,09:59:00,09:59:00,428,7,,,,1446.99,
6089060,10:02:34,10:02:34,430,8,,,,2184.25,0
6089060,10:03:21,10:03:21,9578,9,,,,2403.61,0
6089060,10:04:46,10:04:46,432,10,,,,2658.03,0
6089060,10:06:52,10:06:52,433,11,,,,3102.68,0
6089060,10:07:42,10:07:42,434,12,,,,3302.89,0
6089060,10:08:37,10:08:37,435,13,,,,3515.88,0
6089060,10:09:24,10:09:24,10734,14,,,,3722.62,0
6089060,10:10:00,10:10:00,9833,15,,,,3867.7,
6089060,10:12:22,10:12:22,2658,16,,,,4520.36,0
6089060,10:13:07,10:13:07,2659,17,,,,4740.52,0
6089060,10:14:00,10:14:00,9868,18,,,,5023.04,
6089060,10:15:23,10:15:23,441,19,,,,5251.44,0
6089060,10:16:20,10:16:20,442,20,,,,5420.11,0
6089060,10:17:22,10:17:22,443,21,,,,5600.09,0
6089060,10:19:12,10:19:12,444,22,,,,5835.82,0
6089060,10:20:14,10:20:14,445,23,,,,5993.42,0
6089060,10:22:00,10:22:00,446,24,,,,6283.35,
6089060,10:22:45,10:22:45,447,25,,,,6443.62,0
6089060,10:24:02,10:24:02,7267,26,,,,6697.06,0
6089060,10:25:00,10:25:00,7268,27,,,,6916.3,0
6089060,10:25:34,10:25:34,7269,28,,,,7042.21,0
6089060,10:26:32,10:26:32,7271,29,,,,7295.93,0
6089060,10:27:15,10:27:15,453,30,,,,7471.35,0
6089060,10:29:00,10:29:00,455,31,,,,7797.96,
6089060,10:31:04,10:31:04,9896,32,,,,8250.61,0
6089060,10:31:47,10:31:47,458,33,,,,8420.97,0
6089060,10:32:33,10:32:33,459,34,,,,8587.98,0
6089060,10:33:16,10:33:16,460,35,,,,8766.78,0
6089060,10:34:20,10:34:20,461,36,,,,8989.91,0
6089060,10:35:17,10:35:17,462,37,,,,9215.97,0
6089060,10:36:18,10:36:18,463,38,,,,9462.21,0
6089060,10:39:00,10:39:00,464,39,,,,10169.87,
6089060,10:40:00,10:40:00,465,40,,,,10520.83,
6089060,10:40:26,10:40:26,466,41,,,,10701.12,0
6089060,10:40:52,10:40:52,467,42,,,,10893.64,0
6089060,10:41:12,10:41:12,7665,43,,,,11007.88,0
6089060,10:41:58,10:41:58,469,44,,,,11343.24,0
6089060,10:42:32,10:42:32,9614,45,,,,11588.34,0
6089060,10:43:20,10:43:20,471,46,,,,11923.68,0
6089060,10:44:22,10:44:22,472,47,,,,12367.08,0
6089060,10:45:01,10:45:01,473,48,,,,12650.76,0
6089060,10:45:21,10:45:21,474,49,,,,12838.39,0
6089060,10:45:34,10:45:34,475,50,,,,12961.32,0
6089060,10:47:00,10:47:00,476,51,,,,13771.57,
6089060,10:47:57,10:47:57,477,52,,,,13993.13,0
6089060,10:49:04,10:49:04,478,53,,,,14254.23,0
6089060,10:50:42,10:50:42,479,54,,,,14594.82,0
6089060,10:51:39,10:51:39,480,55,,,,14820.34,0
6089060,10:52:19,10:52:19,481,56,,,,14963.84,0
6089060,10:52:46,10:52:46,482,57,,,,15073.68,0
6089060,10:53:26,10:53:26,483,58,,,,15214.03,0
6089060,10:54:17,10:54:17,484,59,,,,15428.71,0
6089060,10:56:08,10:56:08,9499,60,,,,15837.57,0
6089060,10:59:00,10:59:00,486,61,,1,,16575.76,
6089080,09:54:00,09:54:00,422,1,,,1,0,
6089080,09:54:34,09:54:34,423,2,,,,197.54,0
6089080,09:55:08,09:55:08,424,3,,,,355.77,0
6089080,09:56:01,09:56:01,425,4,,,,616.27,0
6089080,09:57:17,09:57:17,426,5,,,,934.52,0
6089080,09:58:06,09:58:06,427,6,,,,1162.78,0
6089080,09:59:00,09:59:00,428,7,,,,1446.99,
6089080,10:02:34,10:02:34,430,8,,,,2184.25,0
6089080,10:03:21,10:03:21,9578,9,,,,2403.61,0
6089080,10:04:46,10:04:46,432,10,,,,2658.03,0
6089080,10:06:52,10:06:52,433,11,,,,3102.68,0
6089080,10:07:42,10:07:42,434,12,,,,3302.89,0
6089080,10:08:37,10:08:37,435,13,,,,3515.88,0
6089080,10:09:24,10:09:24,10734,14,,,,3722.62,0
6089080,10:10:00,10:10:00,9833,15,,,,3867.7,
6089080,10:12:22,10:12:22,2658,16,,,,4520.36,0
6089080,10:13:07,10:13:07,2659,17,,,,4740.52,0
6089080,10:14:00,10:14:00,9868,18,,,,5023.04,
6089080,10:15:23,10:15:23,441,19,,,,5251.44,0
6089080,10:16:20,10:16:20,442,20,,,,5420.11,0
6089080,10:17:22,10:17:22,443,21,,,,5600.09,0
6089080,10:19:12,10:19:12,444,22,,,,5835.82,0
6089080,10:20:14,10:20:14,445,23,,,,5993.42,0
6089080,10:22:00,10:22:00,446,24,,,,6283.35,
6089080,10:22:45,10:22:45,447,25,,,,6443.62,0
6089080,10:24:02,10:24:02,7267,26,,,,6697.06,0
6089080,10:25:00,10:25:00,7268,27,,,,6916.3,0
6089080,10:25:34,10:25:34,7269,28,,,,7042.21,0
6089080,10:26:32,10:26:32,7271,29,,,,7295.93,0
6089080,10:27:15,10:27:15,453,30,,,,7471.35,0
6089080,10:29:00,10:29:00,455,31,,,,7797.96,
6089080,10:31:04,10:31:04,9896,32,,,,8250.61,0
6089080,10:31:47,10:31:47,458,33,,,,8420.97,0
6089080,10:32:33,10:32:33,459,34,,,,8587.98,0
6089080,10:33:16,10:33:16,460,35,,,,8766.78,0
6089080,10:34:20,10:34:20,461,36,,,,8989.91,0
6089080,10:35:17,10:35:17,462,37,,,,9215.97,0
6089080,10:36:18,10:36:18,463,38,,,,9462.21,0
6089080,10:39:00,10:39:00,464,39,,,,10169.87,
6089080,10:40:00,10:40:00,465,40,,,,10520.83,
6089080,10:40:26,10:40:26,466,41,,,,10701.12,0
6089080,10:40:52,10:40:52,467,42,,,,10893.64,0
6089080,10:41:12,10:41:12,7665,43,,,,11007.88,0
6089080,10:41:58,10:41:58,469,44,,,,11343.24,0
6089080,10:42:32,10:42:32,9614,45,,,,11588.34,0
6089080,10:43:20,10:43:20,471,46,,,,11923.68,0
6089080,10:44:22,10:44:22,472,47,,,,12367.08,0
6089080,10:45:01,10:45:01,473,48,,,,12650.76,0
6089080,10:45:21,10:45:21,474,49,,,,12838.39,0
6089080,10:45:34,10:45:34,475,50,,,,12961.32,0
6089080,10:47:00,10:47:00,476,51,,,,13771.57,
6089080,10:47:57,10:47:57,477,52,,,,13993.13,0
6089080,10:49:04,10:49:04,478,53,,,,14254.23,0
6089080,10:50:42,10:50:42,479,54,,,,14594.82,0
6089080,10:51:39,10:51:39,480,55,,,,14820.34,0
6089080,10:52:19,10:52:19,481,56,,,,14963.84,0
6089080,10:52:46,10:52:46,482,57,,,,15073.68,0
6089080,10:53:26,10:53:26,483,58,,,,15214.03,0
6089080,10:54:17,10:54:17,484,59,,,,15428.71,0
6089080,10:56:08,10:56:08,9499,60,,,,15837.57,0
6089080,10:59:00,10:59:00,486,61,,1,,16575.76,
6146070,07:22:00,07:22:00,422,1,,,1,0,
6146070,07:22:27,07:22:27,423,2,,,,197.54,0
6146070,07:22:54,07:22:54,424,3,,,,355.77,0
6146070,07:23:37,07:23:37,425,4,,,,616.27,0
6146070,07:24:38,07:24:38,426,5,,,,934.52,0
6146070,07:25:17,07:25:17,427,6,,,,1162.78,0
6146070,07:26:00,07:26:00,428,7,,,,1446.99,
6146070,07:28:55,07:28:55,430,8,,,,2184.25,0
6146070,07:29:33,07:29:33,9578,9,,,,2403.61,0
6146070,07:30:43,07:30:43,432,10,,,,2658.03,0
6146070,07:32:26,07:32:26,433,11,,,,3102.68,0
6146070,07:33:07,07:33:07,434,12,,,,3302.89,0
6146070,07:33:52,07:33:52,435,13,,,,3515.88,0
6146070,07:34:31,07:34:31,10734,14,,,,3722.62,0
6146070,07:35:00,07:35:00,9833,15,,,,3867.7,
6146070,07:37:22,07:37:22,2658,16,,,,4520.36,0
6146070,07:38:07,07:38:07,2659,17,,,,4740.52,0
6146070,07:39:00,07:39:00,9868,18,,,,5023.04,
6146070,07:40:02,07:40:02,441,19,,,,5251.44,0
6146070,07:40:45,07:40:45,442,20,,,,5420.11,0
6146070,07:41:31,07:41:31,443,21,,,,5600.09,0
6146070,07:42:54,07:42:54,444,22,,,,5835.82,0
6146070,07:43:40,07:43:40,445,23,,,,5993.42,0
6146070,07:45:00,07:45:00,446,24,,,,6283.35,
6146070,07:45:32,07:45:32,447,25,,,,6443.62,0
6146070,07:46:27,07:46:27,7267,26,,,,6697.06,0
6146070,07:47:09,07:47:09,7268,27,,,,6916.3,0
6146070,07:47:33,07:47:33,7269,28,,,,7042.21,0
6146070,07:48:14,07:48:14,7271,29,,,,7295.93,0
6146070,07:48:45,07:48:45,453,30,,,,7471.35,0
6146070,07:50:00,07:50:00,455,31,,,,7797.96,
6146070,07:51:26,07:51:26,9896,32,,,,8250.61,0
6146070,07:51:57,07:51:57,458,33,,,,8420.97,0
6146070,07:52:29,07:52:29,459,34,,,,8587.98,0
6146070,07:52:59,07:52:59,460,35,,,,8766.78,0
6146070,07:53:44,07:53:44,461,36,,,,8989.91,0
6146070,07:54:24,07:54:24,462,37,,,,9215.97,0
6146070,07:55:06,07:55:06,463,38,,,,9462.21,0
6146070,07:57:00,07:57:00,464,39,,,,10169.87,
6146070,07:59:00,07:59:00,465,40,,,,10520.83,
6146070,07:59:18,07:59:18,466,41,,,,10701.12,0
6146070,07:59:37,07:59:37,467,42,,,,10893.64,0
6146070,07:59:51,07:59:51,7665,43,,,,11007.88,0
6146070,08:00:24,08:00:24,469,44,,,,11343.24,0
6146070,08:00:48,08:00:48,9614,45,,,,11588.34,0
6146070,08:01:22,08:01:22,471,46,,,,11923.68,0
6146070,08:02:07,08:02:07,472,47,,,,12367.08,0
6146070,08:02:35,08:02:35,473,48,,,,12650.76,0
6146070,08:02:49,08:02:49,474,49,,,,12838.39,0
6146070,08:02:59,08:02:59,475,50,,,,12961.32,0
6146070,08:04:00,08:04:00,476,51,,,,13771.57,
6146070,08:04:42,08:04:42,477,52,,,,13993.13,0
6146070,08:05:33,08:05:33,478,53,,,,14254.23,0
6146070,08:06:46,08:06:46,479,54,,,,14594.82,0
6146070,08:07:29,08:07:29,480,55,,,,14820.34,0
6146070,08:07:59,08:07:59,481,56,,,,14963.84,0
6146070,08:08:19,08:08:19,482,57,,,,15073.68,0
6146070,08:08:50,08:08:50,483,58,,,,15214.03,0
6146070,08:09:28,08:09:28,484,59,,,,15428.71,0
6146070,08:10:51,08:10:51,9499,60,,,,15837.57,0
6146070,08:13:00,08:13:00,486,61,,1,,16575.76,
6146090,07:22:00,07:22:00,422,1,,,1,0,
6146090,07:22:27,07:22:27,423,2,,,,197.54,0
6146090,07:22:54,07:22:54,424,3,,,,355.77,0
6146090,07:23:37,07:23:37,425,4,,,,616.27,0
6146090,07:24:38,07:24:38,426,5,,,,934.52,0
6146090,07:25:17,07:25:17,427,6,,,,1162.78,0
6146090,07:26:00,07:26:00,428,7,,,,1446.99,
6146090,07:28:55,07:28:55,430,8,,,,2184.25,0
6146090,07:29:33,07:29:33,9578,9,,,,2403.61,0
6146090,07:30:43,07:30:43,432,10,,,,2658.03,0
6146090,07:32:26,07:32:26,433,11,,,,3102.68,0
6146090,07:33:07,07:33:07,434,12,,,,3302.89,0
6146090,07:33:52,07:33:52,435,13,,,,3515.88,0
6146090,07:34:31,07:34:31,10734,14,,,,3722.62,0
6146090,07:35:00,07:35:00,9833,15,,,,3867.7,
6146090,07:37:22,07:37:22,2658,16,,,,4520.36,0
6146090,07:38:07,07:38:07,2659,17,,,,4740.52,0
6146090,07:39:00,07:39:00,9868,18,,,,5023.04,
6146090,07:40:02,07:40:02,441,19,,,,5251.44,0
6146090,07:40:45,07:40:45,442,20,,,,5420.11,0
6146090,07:41:31,07:41:31,443,21,,,,5600.09,0
6146090,07:42:54,07:42:54,444,22,,,,5835.82,0
6146090,07:43:40,07:43:40,445,23,,,,5993.42,0
6146090,07:45:00,07:45:00,446,24,,,,6283.35,
6146090,07:45:32,07:45:32,447,25,,,,6443.62,0
6146090,07:46:27,07:46:27,7267,26,,,,6697.06,0
6146090,07:47:09,07:47:09,7268,27,,,,6916.3,0
6146090,07:47:33,07:47:33,7269,28,,,,7042.21,0
6146090,07:48:14,07:48:14,7271,29,,,,7295.93,0
6146090,07:48:45,07:48:45,453,30,,,,7471.35,0
6146090,07:50:00,07:50:00,455,31,,,,7797.96,
6146090,07:51:26,07:51:26,9896,32,,,,8250.61,0
6146090,07:51:57,07:51:57,458,33,,,,8420.97,0
6146090,07:52:29,07:52:29,459,34,,,,8587.98,0
6146090,07:52:59,07:52:59,460,35,,,,8766.78,0
6146090,07:53:44,07:53:44,461,36,,,,8989.91,0
6146090,07:54:24,07:54:24,462,37,,,,9215.97,0
6146090,07:55:06,07:55:06,463,38,,,,9462.21,0
6146090,07:57:00,07:57:00,464,39,,,,10169.87,
6146090,07:59:00,07:59:00,465,40,,,,10520.83,
6146090,07:59:18,07:59:18,466,41,,,,10701.12,0
6146090,07:59:37,07:59:37,467,42,,,,10893.64,0
6146090,07:59:51,07:59:51,7665,43,,,,11007.88,0
6146090,08:00:24,08:00:24,469,44,,,,11343.24,0
6146090,08:00:48,08:00:48,9614,45,,,,11588.34,0
6146090,08:01:22,08:01:22,471,46,,,,11923.68,0
6146090,08:02:07,08:02:07,472,47,,,,12367.08,0
6146090,08:02:35,08:02:35,473,48,,,,12650.76,0
6146090,08:02:49,08:02:49,474,49,,,,12838.39,0
6146090,08:02:59,08:02:59,475,50,,,,12961.32,0
6146090,08:04:00,08:04:00,476,51,,,,13771.57,
6146090,08:04:42,08:04:42,477,52,,,,13993.13,0
6146090,08:05:33,08:05:33,478,53,,,,14254.23,0
6146090,08:06:46,08:06:46,479,54,,,,14594.82,0
6146090,08:07:29,08:07:29,480,55,,,,14820.34,0
6146090,08:07:59,08:07:59,481,56,,,,14963.84,0
6146090,08:08:19,08:08:19,482,57,,,,15073.68,0
6146090,08:08:50,08:08:50,483,58,,,,15214.03,0
6146090,08:09:28,08:09:28,484,59,,,,15428.71,0
6146090,08:10:51,08:10:51,9499,60,,,,15837.57,0
6146090,08:13:00,08:13:00,486,61,,1,,16575.76,
6182020,08:39:00,08:39:00,422,1,,,1,0,
6182020,08:39:34,08:39:34,423,2,,,,197.54,0
6182020,08:40:08,08:40:08,424,3,,,,355.77,0
6182020,08:41:01,08:41:01,425,4,,,,616.27,0
6182020,08:42:17,08:42:17,426,5,,,,934.52,0
6182020,08:43:06,08:43:06,427,6,,,,1162.78,0
6182020,08:44:00,08:44:00,428,7,,,,1446.99,
6182020,08:47:53,08:47:53,430,8,,,,2184.25,0
6182020,08:48:44,08:48:44,9578,9,,,,2403.61,0
6182020,08:50:17,08:50:17,432,10,,,,2658.03,0
6182020,08:52:35,08:52:35,433,11,,,,3102.68,0
6182020,08:53:29,08:53:29,434,12,,,,3302.89,0
6182020,08:54:30,08:54:30,435,13,,,,3515.88,0
6182020,08:55:21,08:55:21,10734,14,,,,3722.62,0
6182020,08:56:00,08:56:00,9833,15,,,,3867.7,
6182020,08:59:33,08:59:33,2658,16,,,,4520.36,0
6182020,09:00:41,09:00:41,2659,17,,,,4740.52,0
6182020,09:02:00,09:02:00,9868,18,,,,5023.04,
6182020,09:03:13,09:03:13,441,19,,,,5251.44,0
6182020,09:04:03,09:04:03,442,20,,,,5420.11,0
6182020,09:04:57,09:04:57,443,21,,,,5600.09,0
6182020,09:06:33,09:06:33,444,22,,,,5835.82,0
6182020,09:07:27,09:07:27,445,23,,,,5993.42,0
6182020,09:09:00,09:09:00,446,24,,,,6283.35,
6182020,09:09:45,09:09:45,447,25,,,,6443.62,0
6182020,09:11:02,09:11:02,7267,26,,,,6697.06,0
6182020,09:12:00,09:12:00,7268,27,,,,6916.3,0
6182020,09:12:34,09:12:34,7269,28,,,,7042.21,0
6182020,09:13:32,09:13:32,7271,29,,,,7295.93,0
6182020,09:14:15,09:14:15,453,30,,,,7471.35,0
6182020,09:16:00,09:16:00,455,31,,,,7797.96,
6182020,09:18:16,09:18:16,9896,32,,,,8250.61,0
6182020,09:19:04,09:19:04,458,33,,,,8420.97,0
6182020,09:19:54,09:19:54,459,34,,,,8587.98,0
6182020,09:20:42,09:20:42,460,35,,,,8766.78,0
6182020,09:21:52,09:21:52,461,36,,,,8989.91,0
6182020,09:22:55,09:22:55,462,37,,,,9215.97,0
6182020,09:24:02,09:24:02,463,38,,,,9462.21,0
6182020,09:27:00,09:27:00,464,39,,,,10169.87,
6182020,09:28:00,09:28:00,465,40,,,,10520.83,
6182020,09:28:26,09:28:26,466,41,,,,10701.12,0
6182020,09:28:52,09:28:52,467,42,,,,10893.64,0
6182020,09:29:12,09:29:12,7665,43,,,,11007.88,0
6182020,09:29:58,09:29:58,469,44,,,,11343.24,0
6182020,09:30:32,09:30:32,9614,45,,,,11588.34,0
6182020,09:31:20,09:31:20,471,46,,,,11923.68,0
6182020,09:32:22,09:32:22,472,47,,,,12367.08,0
6182020,09:33:01,09:33:01,473,48,,,,12650.76,0
6182020,09:33:21,09:33:21,474,49,,,,12838.39,0
6182020,09:33:34,09:33:34,475,50,,,,12961.32,0
6182020,09:35:00,09:35:00,476,51,,,,13771.57,
6182020,09:35:57,09:35:57,477,52,,,,13993.13,0
6182020,09:37:04,09:37:04,478,53,,,,14254.23,0
6182020,09:38:42,09:38:42,479,54,,,,14594.82,0
6182020,09:39:39,09:39:39,480,55,,,,14820.34,0
6182020,09:40:19,09:40:19,481,56,,,,14963.84,0
6182020,09:40:46,09:40:46,482,57,,,,15073.68,0
6182020,09:41:26,09:41:26,483,58,,,,15214.03,0
6182020,09:42:17,09:42:17,484,59,,,,15428.71,0
6182020,09:44:08,09:44:08,9499,60,,,,15837.57,0
6182020,09:47:00,09:47:00,486,61,,1,,16575.76,
6182030,08:39:00,08:39:00,422,1,,,1,0,
6182030,08:39:34,08:39:34,423,2,,,,197.54,0
6182030,08:40:08,08:40:08,424,3,,,,355.77,0
6182030,08:41:01,08:41:01,425,4,,,,616.27,0
6182030,08:42:17,08:42:17,426,5,,,,934.52,0
6182030,08:43:06,08:43:06,427,6,,,,1162.78,0
6182030,08:44:00,08:44:00,428,7,,,,1446.99,
6182030,08:47:53,08:47:53,430,8,,,,2184.25,0
6182030,08:48:44,08:48:44,9578,9,,,,2403.61,0
6182030,08:50:17,08:50:17,432,10,,,,2658.03,0
6182030,08:52:35,08:52:35,433,11,,,,3102.68,0
6182030,08:53:29,08:53:29,434,12,,,,3302.89,0
6182030,08:54:30,08:54:30,435,13,,,,3515.88,0
6182030,08:55:21,08:55:21,10734,14,,,,3722.62,0
6182030,08:56:00,08:56:00,9833,15,,,,3867.7,
6182030,08:59:33,08:59:33,2658,16,,,,4520.36,0
6182030,09:00:41,09:00:41,2659,17,,,,4740.52,0
6182030,09:02:00,09:02:00,9868,18,,,,5023.04,
6182030,09:03:13,09:03:13,441,19,,,,5251.44,0
6182030,09:04:03,09:04:03,442,20,,,,5420.11,0
6182030,09:04:57,09:04:57,443,21,,,,5600.09,0
6182030,09:06:33,09:06:33,444,22,,,,5835.82,0
6182030,09:07:27,09:07:27,445,23,,,,5993.42,0
6182030,09:09:00,09:09:00,446,24,,,,6283.35,
6182030,09:09:45,09:09:45,447,25,,,,6443.62,0
6182030,09:11:02,09:11:02,7267,26,,,,6697.06,0
6182030,09:12:00,09:12:00,7268,27,,,,6916.3,0
6182030,09:12:34,09:12:34,7269,28,,,,7042.21,0
6182030,09:13:32,09:13:32,7271,29,,,,7295.93,0
6182030,09:14:15,09:14:15,453,30,,,,7471.35,0
6182030,09:16:00,09:16:00,455,31,,,,7797.96,
6182030,09:18:16,09:18:16,9896,32,,,,8250.61,0
6182030,09:19:04,09:19:04,458,33,,,,8420.97,0
6182030,09:19:54,09:19:54,459,34,,,,8587.98,0
6182030,09:20:42,09:20:42,460,35,,,,8766.78,0
6182030,09:21:52,09:21:52,461,36,,,,8989.91,0
6182030,09:22:55,09:22:55,462,37,,,,9215.97,0
6182030,09:24:02,09:24:02,463,38,,,,9462.21,0
6182030,09:27:00,09:27:00,464,39,,,,10169.87,
6182030,09:28:00,09:28:00,465,40,,,,10520.83,
6182030,09:28:26,09:28:26,466,41,,,,10701.12,0
6182030,09:28:52,09:28:52,467,42,,,,10893.64,0
6182030,09:29:12,09:29:12,7665,43,,,,11007.88,0
6182030,09:29:58,09:29:58,469,44,,,,11343.24,0
6182030,09:30:32,09:30:32,9614,45,,,,11588.34,0
6182030,09:31:20,09:31:20,471,46,,,,11923.68,0
6182030,09:32:22,09:32:22,472,47,,,,12367.08,0
6182030,09:33:01,09:33:01,473,48,,,,12650.76,0
6182030,09:33:21,09:33:21,474,49,,,,12838.39,0
6182030,09:33:34,09:33:34,475,50,,,,12961.32,0
6182030,09:35:00,09:35:00,476,51,,,,13771.57,
6182030,09:35:57,09:35:57,477,52,,,,13993.13,0
6182030,09:37:04,09:37:04,478,53,,,,14254.23,0
6182030,09:38:42,09:38:42,479,54,,,,14594.82,0
6182030,09:39:39,09:39:39,480,55,,,,14820.34,0
6182030,09:40:19,09:40:19,481,56,,,,14963.84,0
6182030,09:40:46,09:40:46,482,57,,,,15073.68,0
6182030,09:41:26,09:41:26,483,58,,,,15214.03,0
6182030,09:42:17,09:42:17,484,59,,,,15428.71,0
6182030,09:44:08,09:44:08,9499,60,,,,15837.57,0
6182030,09:47:00,09:47:00,486,61,,1,,16575.76,
6182040,08:39:00,08:39:00,422,1,,,1,0,
6182040,08:39:34,08:39:34,423,2,,,,197.54,0
6182040,08:40:08,08:40:08,424,3,,,,355.77,0
6182040,08:41:01,08:41:01,425,4,,,,616.27,0
6182040,08:42:17,08:42:17,426,5,,,,934.52,0
6182040,08:43:06,08:43:06,427,6,,,,1162.78,0
6182040,08:44:00,08:44:00,428,7,,,,1446.99,
6182040,08:47:53,08:47:53,430,8,,,,2184.25,0
6182040,08:48:44,08:48:44,9578,9,,,,2403.61,0
6182040,08:50:17,08:50:17,432,10,,,,2658.03,0
6182040,08:52:35,08:52:35,433,11,,,,3102.68,0
6182040,08:53:29,08:53:29,434,12,,,,3302.89,0
6182040,08:54:30,08:54:30,435,13,,,,3515.88,0
6182040,08:55:21,08:55:21,10734,14,,,,3722.62,0
6182040,08:56:00,08:56:00,9833,15,,,,3867.7,
6182040,08:59:33,08:59:33,2658,16,,,,4520.36,0
6182040,09:00:41,09:00:41,2659,17,,,,4740.52,0
6182040,09:02:00,09:02:00,9868,18,,,,5023.04,
6182040,09:03:13,09:03:13,441,19,,,,5251.44,0
6182040,09:04:03,09:04:03,442,20,,,,5420.11,0
6182040,09:04:57,09:04:57,443,21,,,,5600.09,0
6182040,09:06:33,09:06:33,444,22,,,,5835.82,0
6182040,09:07:27,09:07:27,445,23,,,,5993.42,0
6182040,09:09:00,09:09:00,446,24,,,,6283.35,
6182040,09:09:45,09:09:45,447,25,,,,6443.62,0
6182040,09:11:02,09:11:02,7267,26,,,,6697.06,0
6182040,09:12:00,09:12:00,7268,27,,,,6916.3,0
6182040,09:12:34,09:12:34,7269,28,,,,7042.21,0
6182040,09:13:32,09:13:32,7271,29,,,,7295.93,0
6182040,09:14:15,09:14:15,453,30,,,,7471.35,0
6182040,09:16:00,09:16:00,455,31,,,,7797.96,
6182040,09:18:16,09:18:16,9896,32,,,,8250.61,0
6182040,09:19:04,09:19:04,458,33,,,,8420.97,0
6182040,09:19:54,09:19:54,459,34,,,,8587.98,0
6182040,09:20:42,09:20:42,460,35,,,,8766.78,0
6182040,09:21:52,09:21:52,461,36,,,,8989.91,0
6182040,09:22:55,09:22:55,462,37,,,,9215.97,0
6182040,09:24:02,09:24:02,463,38,,,,9462.21,0
6182040,09:27:00,09:27:00,464,39,,,,10169.87,
6182040,09:28:00,09:28:00,465,40,,,,10520.83,
6182040,09:28:26,09:28:26,466,41,,,,10701.12,0
6182040,09:28:52,09:28:52,467,42,,,,10893.64,0
6182040,09:29:12,09:29:12,7665,43,,,,11007.88,0
6182040,09:29:58,09:29:58,469,44,,,,11343.24,0
6182040,09:30:32,09:30:32,9614,45,,,,11588.34,0
6182040,09:31:20,09:31:20,471,46,,,,11923.68,0
6182040,09:32:22,09:32:22,472,47,,,,12367.08,0
6182040,09:33:01,09:33:01,473,48,,,,12650.76,0
6182040,09:33:21,09:33:21,474,49,,,,12838.39,0
6182040,09:33:34,09:33:34,475,50,,,,12961.32,0
6182040,09:35:00,09:35:00,476,51,,,,13771.57,
6182040,09:35:57,09:35:57,477,52,,,,13993.13,0
6182040,09:37:04,09:37:04,478,53,,,,14254.23,0
6182040,09:38:42,09:38:42,479,54,,,,14594.82,0
6182040,09:39:39,09:39:39,480,55,,,,14820.34,0
6182040,09:40:19,09:40:19,481,56,,,,14963.84,0
6182040,09:40:46,09:40:46,482,57,,,,15073.68,0
6182040,09:41:26,09:41:26,483,58,,,,15214.03,0
6182040,09:42:17,09:42:17,484,59,,,,15428.71,0
6182040,09:44:08,09:44:08,9499,60,,,,15837.57,0
6182040,09:47:00,09:47:00,486,61,,1,,16575.76,
6182050,08:39:00,08:39:00,422,1,,,1,0,
6182050,08:39:34,08:39:34,423,2,,,,197.54,0
6182050,08:40:08,08:40:08,424,3,,,,355.77,0
6182050,08:41:01,08:41:01,425,4,,,,616.27,0
6182050,08:42:17,08:42:17,426,5,,,,934.52,0
6182050,08:43:06,08:43:06,427,6,,,,1162.78,0
6182050,08:44:00,08:44:00,428,7,,,,1446.99,
6182050,08:47:53,08:47:53,430,8,,,,2184.25,0
6182050,08:48:44,08:48:44,9578,9,,,,2403.61,0
6182050,08:50:17,08:50:17,432,10,,,,2658.03,0
6182050,08:52:35,08:52:35,433,11,,,,3102.68,0
6182050,08:53:29,08:53:29,434,12,,,,3302.89,0
6182050,08:54:30,08:54:30,435,13,,,,3515.88,0
6182050,08:55:21,08:55:21,10734,14,,,,3722.62,0
6182050,08:56:00,08:56:00,9833,15,,,,3867.7,
6182050,08:59:33,08:59:33,2658,16,,,,4520.36,0
6182050,09:00:41,09:00:41,2659,17,,,,4740.52,0
6182050,09:02:00,09:02:00,9868,18,,,,5023.04,
6182050,09:03:13,09:03:13,441,19,,,,5251.44,0
6182050,09:04:03,09:04:03,442,20,,,,5420.11,0
6182050,09:04:57,09:04:57,443,21,,,,5600.09,0
6182050,09:06:33,09:06:33,444,22,,,,5835.82,0
6182050,09:07:27,09:07:27,445,23,,,,5993.42,0
6182050,09:09:00,09:09:00,446,24,,,,6283.35,
6182050,09:09:45,09:09:45,447,25,,,,6443.62,0
6182050,09:11:02,09:11:02,7267,26,,,,6697.06,0
6182050,09:12:00,09:12:00,7268,27,,,,6916.3,0
6182050,09:12:34,09:12:34,7269,28,,,,7042.21,0
6182050,09:13:32,09:13:32,7271,29,,,,7295.93,0
6182050,09:14:15,09:14:15,453,30,,,,7471.35,0
6182050,09:16:00,09:16:00,455,31,,,,7797.96,
6182050,09:18:16,09:18:16,9896,32,,,,8250.61,0
6182050,09:19:04,09:19:04,458,33,,,,8420.97,0
6182050,09:19:54,09:19:54,459,34,,,,8587.98,0
6182050,09:20:42,09:20:42,460,35,,,,8766.78,0
6182050,09:21:52,09:21:52,461,36,,,,8989.91,0
6182050,09:22:55,09:22:55,462,37,,,,9215.97,0
6182050,09:24:02,09:24:02,463,38,,,,9462.21,0
6182050,09:27:00,09:27:00,464,39,,,,10169.87,
6182050,09:28:00,09:28:00,465,40,,,,10520.83,
6182050,09:28:26,09:28:26,466,41,,,,10701.12,0
6182050,09:28:52,09:28:52,467,42,,,,10893.64,0
6182050,09:29:12,09:29:12,7665,43,,,,11007.88,0
6182050,09:29:58,09:29:58,469,44,,,,11343.24,0
6182050,09:30:32,09:30:32,9614,45,,,,11588.34,0
6182050,09:31:20,09:31:20,471,46,,,,11923.68,0
6182050,09:32:22,09:32:22,472,47,,,,12367.08,0
6182050,09:33:01,09:33:01,473,48,,,,12650.76,0
6182050,09:33:21,09:33:21,474,49,,,,12838.39,0
6182050,09:33:34,09:33:34,475,50,,,,12961.32,0
6182050,09:35:00,09:35:00,476,51,,,,13771.57,
6182050,09:35:57,09:35:57,477,52,,,,13993.13,0
6182050,09:37:04,09:37:04,478,53,,,,14254.23,0
6182050,09:38:42,09:38:42,479,54,,,,14594.82,0
6182050,09:39:39,09:39:39,480,55,,,,14820.34,0
6182050,09:40:19,09:40:19,481,56,,,,14963.84,0
6182050,09:40:46,09:40:46,482,57,,,,15073.68,0
6182050,09:41:26,09:41:26,483,58,,,,15214.03,0
6182050,09:42:17,09:42:17,484,59,,,,15428.71,0
6182050,09:44:08,09:44:08,9499,60,,,,15837.57,0
6182050,09:47:00,09:47:00,486,61,,1,,16575.76,
6182060,08:39:00,08:39:00,422,1,,,1,0,
6182060,08:39:34,08:39:34,423,2,,,,197.54,0
6182060,08:40:08,08:40:08,424,3,,,,355.77,0
6182060,08:41:01,08:41:01,425,4,,,,616.27,0
6182060,08:42:17,08:42:17,426,5,,,,934.52,0
6182060,08:43:06,08:43:06,427,6,,,,1162.78,0
6182060,08:44:00,08:44:00,428,7,,,,1446.99,
6182060,08:47:53,08:47:53,430,8,,,,2184.25,0
6182060,08:48:44,08:48:44,9578,9,,,,2403.61,0
6182060,08:50:17,08:50:17,432,10,,,,2658.03,0
6182060,08:52:35,08:52:35,433,11,,,,3102.68,0
6182060,08:53:29,08:53:29,434,12,,,,3302.89,0
6182060,08:54:30,08:54:30,435,13,,,,3515.88,0
6182060,08:55:21,08:55:21,10734,14,,,,3722.62,0
6182060,08:56:00,08:56:00,9833,15,,,,3867.7,
6182060,08:59:33,08:59:33,2658,16,,,,4520.36,0
6182060,09:00:41,09:00:41,2659,17,,,,4740.52,0
6182060,09:02:00,09:02:00,9868,18,,,,5023.04,
6182060,09:03:13,09:03:13,441,19,,,,5251.44,0
6182060,09:04:03,09:04:03,442,20,,,,5420.11,0
6182060,09:04:57,09:04:57,443,21,,,,5600.09,0
6182060,09:06:33,09:06:33,444,22,,,,5835.82,0
6182060,09:07:27,09:07:27,445,23,,,,5993.42,0
6182060,09:09:00,09:09:00,446,24,,,,6283.35,
6182060,09:09:45,09:09:45,447,25,,,,6443.62,0
6182060,09:11:02,09:11:02,7267,26,,,,6697.06,0
6182060,09:12:00,09:12:00,7268,27,,,,6916.3,0
6182060,09:12:34,09:12:34,7269,28,,,,7042.21,0
6182060,09:13:32,09:13:32,7271,29,,,,7295.93,0
6182060,09:14:15,09:14:15,453,30,,,,7471.35,0
6182060,09:16:00,09:16:00,455,31,,,,7797.96,
6182060,09:18:16,09:18:16,9896,32,,,,8250.61,0
6182060,09:19:04,09:19:04,458,33,,,,8420.97,0
6182060,09:19:54,09:19:54,459,34,,,,8587.98,0
6182060,09:20:42,09:20:42,460,35,,,,8766.78,0
6182060,09:21:52,09:21:52,461,36,,,,8989.91,0
6182060,09:22:55,09:22:55,462,37,,,,9215.97,0
6182060,09:24:02,09:24:02,463,38,,,,9462.21,0
6182060,09:27:00,09:27:00,464,39,,,,10169.87,
6182060,09:28:00,09:28:00,465,40,,,,10520.83,
6182060,09:28:26,09:28:26,466,41,,,,10701.12,0
6182060,09:28:52,09:28:52,467,42,,,,10893.64,0
6182060,09:29:12,09:29:12,7665,43,,,,11007.88,0
6182060,09:29:58,09:29:58,469,44,,,,11343.24,0
6182060,09:30:32,09:30:32,9614,45,,,,11588.34,0
6182060,09:31:20,09:31:20,471,46,,,,11923.68,0
6182060,09:32:22,09:32:22,472,47,,,,12367.08,0
6182060,09:33:01,09:33:01,473,48,,,,12650.76,0
6182060,09:33:21,09:33:21,474,49,,,,12838.39,0
6182060,09:33:34,09:33:34,475,50,,,,12961.32,0
6182060,09:35:00,09:35:00,476,51,,,,13771.57,
6182060,09:35:57,09:35:57,477,52,,,,13993.13,0
6182060,09:37:04,09:37:04,478,53,,,,14254.23,0
6182060,09:38:42,09:38:42,479,54,,,,14594.82,0
6182060,09:39:39,09:39:39,480,55,,,,14820.34,0
6182060,09:40:19,09:40:19,481,56,,,,14963.84,0
6182060,09:40:46,09:40:46,482,57,,,,15073.68,0
6182060,09:41:26,09:41:26,483,58,,,,15214.03,0
6182060,09:42:17,09:42:17,484,59,,,,15428.71,0
6182060,09:44:08,09:44:08,9499,60,,,,15837.57,0
6182060,09:47:00,09:47:00,486,61,,1,,16575.76,
6182080,08:39:00,08:39:00,422,1,,,1,0,
6182080,08:39:34,08:39:34,423,2,,,,197.54,0
6182080,08:40:08,08:40:08,424,3,,,,355.77,0
6182080,08:41:01,08:41:01,425,4,,,,616.27,0
6182080,08:42:17,08:42:17,426,5,,,,934.52,0
6182080,08:43:06,08:43:06,427,6,,,,1162.78,0
6182080,08:44:00,08:44:00,428,7,,,,1446.99,
6182080,08:47:53,08:47:53,430,8,,,,2184.25,0
6182080,08:48:44,08:48:44,9578,9,,,,2403.61,0
6182080,08:50:17,08:50:17,432,10,,,,2658.03,0
6182080,08:52:35,08:52:35,433,11,,,,3102.68,0
6182080,08:53:29,08:53:29,434,12,,,,3302.89,0
6182080,08:54:30,08:54:30,435,13,,,,3515.88,0
6182080,08:55:21,08:55:21,10734,14,,,,3722.62,0
6182080,08:56:00,08:56:00,9833,15,,,,3867.7,
6182080,08:59:33,08:59:33,2658,16,,,,4520.36,0
6182080,09:00:41,09:00:41,2659,17,,,,4740.52,0
6182080,09:02:00,09:02:00,9868,18,,,,5023.04,
6182080,09:03:13,09:03:13,441,19,,,,5251.44,0
6182080,09:04:03,09:04:03,442,20,,,,5420.11,0
6182080,09:04:57,09:04:57,443,21,,,,5600.09,0
6182080,09:06:33,09:06:33,444,22,,,,5835.82,0
6182080,09:07:27,09:07:27,445,23,,,,5993.42,0
6182080,09:09:00,09:09:00,446,24,,,,6283.35,
6182080,09:09:45,09:09:45,447,25,,,,6443.62,0
6182080,09:11:02,09:11:02,7267,26,,,,6697.06,0
6182080,09:12:00,09:12:00,7268,27,,,,6916.3,0
6182080,09:12:34,09:12:34,7269,28,,,,7042.21,0
6182080,09:13:32,09:13:32,7271,29,,,,7295.93,0
6182080,09:14:15,09:14:15,453,30,,,,7471.35,0
6182080,09:16:00,09:16:00,455,31,,,,7797.96,
6182080,09:18:16,09:18:16,9896,32,,,,8250.61,0
6182080,09:19:04,09:19:04,458,33,,,,8420.97,0
6182080,09:19:54,09:19:54,459,34,,,,8587.98,0
6182080,09:20:42,09:20:42,460,35,,,,8766.78,0
6182080,09:21:52,09:21:52,461,36,,,,8989.91,0
6182080,09:22:55,09:22:55,462,37,,,,9215.97,0
6182080,09:24:02,09:24:02,463,38,,,,9462.21,0
6182080,09:27:00,09:27:00,464,39,,,,10169.87,
6182080,09:28:00,09:28:00,465,40,,,,10520.83,
6182080,09:28:26,09:28:26,466,41,,,,10701.12,0
6182080,09:28:52,09:28:52,467,42,,,,10893.64,0
6182080,09:29:12,09:29:12,7665,43,,,,11007.88,0
6182080,09:29:58,09:29:58,469,44,,,,11343.24,0
6182080,09:30:32,09:30:32,9614,45,,,,11588.34,0
6182080,09:31:20,09:31:20,471,46,,,,11923.68,0
6182080,09:32:22,09:32:22,472,47,,,,12367.08,0
6182080,09:33:01,09:33:01,473,48,,,,12650.76,0
6182080,09:33:21,09:33:21,474,49,,,,12838.39,0
6182080,09:33:34,09:33:34,475,50,,,,12961.32,0
6182080,09:35:00,09:35:00,476,51,,,,13771.57,
6182080,09:35:57,09:35:57,477,52,,,,13993.13,0
6182080,09:37:04,09:37:04,478,53,,,,14254.23,0
6182080,09:38:42,09:38:42,479,54,,,,14594.82,0
6182080,09:39:39,09:39:39,480,55,,,,14820.34,0
6182080,09:40:19,09:40:19,481,56,,,,14963.84,0
6182080,09:40:46,09:40:46,482,57,,,,15073.68,0
6182080,09:41:26,09:41:26,483,58,,,,15214.03,0
6182080,09:42:17,09:42:17,484,59,,,,15428.71,0
6182080,09:44:08,09:44:08,9499,60,,,,15837.57,0
6182080,09:47:00,09:47:00,486,61,,1,,16575.76,
6203020,16:03:00,16:03:00,422,1,,,1,0,
6203020,16:03:34,16:03:34,423,2,,,,197.54,0
6203020,16:04:08,16:04:08,424,3,,,,355.77,0
6203020,16:05:01,16:05:01,425,4,,,,616.27,0
6203020,16:06:17,16:06:17,426,5,,,,934.52,0
6203020,16:07:06,16:07:06,427,6,,,,1162.78,0
6203020,16:08:00,16:08:00,428,7,,,,1446.99,
6203020,16:11:53,16:11:53,430,8,,,,2184.25,0
6203020,16:12:44,16:12:44,9578,9,,,,2403.61,0
6203020,16:14:17,16:14:17,432,10,,,,2658.03,0
6203020,16:16:35,16:16:35,433,11,,,,3102.68,0
6203020,16:17:29,16:17:29,434,12,,,,3302.89,0
6203020,16:18:30,16:18:30,435,13,,,,3515.88,0
6203020,16:19:21,16:19:21,10734,14,,,,3722.62,0
6203020,16:20:00,16:20:00,9833,15,,,,3867.7,
6203020,16:24:45,16:24:45,2658,16,,,,4520.36,0
6203020,16:26:15,16:26:15,2659,17,,,,4740.52,0
6203020,16:28:00,16:28:00,9868,18,,,,5023.04,
6203020,16:29:34,16:29:34,441,19,,,,5251.44,0
6203020,16:30:38,16:30:38,442,20,,,,5420.11,0
6203020,16:31:47,16:31:47,443,21,,,,5600.09,0
6203020,16:33:51,16:33:51,444,22,,,,5835.82,0
6203020,16:35:01,16:35:01,445,23,,,,5993.42,0
6203020,16:37:00,16:37:00,446,24,,,,6283.35,
6203020,16:37:45,16:37:45,447,25,,,,6443.62,0
6203020,16:39:02,16:39:02,7267,26,,,,6697.06,0
6203020,16:40:00,16:40:00,7268,27,,,,6916.3,0
6203020,16:40:34,16:40:34,7269,28,,,,7042.21,0
6203020,16:41:32,16:41:32,7271,29,,,,7295.93,0
6203020,16:42:15,16:42:15,453,30,,,,7471.35,0
6203020,16:44:00,16:44:00,455,31,,,,7797.96,
6203020,16:46:28,16:46:28,9896,32,,,,8250.61,0
6203020,16:47:20,16:47:20,458,33,,,,8420.97,0
6203020,16:48:16,16:48:16,459,34,,,,8587.98,0
6203020,16:49:08,16:49:08,460,35,,,,8766.78,0
6203020,16:50:24,16:50:24,461,36,,,,8989.91,0
6203020,16:51:33,16:51:33,462,37,,,,9215.97,0
6203020,16:52:46,16:52:46,463,38,,,,9462.21,0
6203020,16:56:00,16:56:00,464,39,,,,10169.87,
6203020,16:57:00,16:57:00,465,40,,,,10520.83,
6203020,16:57:30,16:57:30,466,41,,,,10701.12,0
6203020,16:58:00,16:58:00,467,42,,,,10893.64,0
6203020,16:58:22,16:58:22,7665,43,,,,11007.88,0
6203020,16:59:15,16:59:15,469,44,,,,11343.24,0
6203020,16:59:54,16:59:54,9614,45,,,,11588.34,0
6203020,17:00:48,17:00:48,471,46,,,,11923.68,0
6203020,17:02:00,17:02:00,472,47,,,,12367.08,0
6203020,17:02:45,17:02:45,473,48,,,,12650.76,0
6203020,17:03:07,17:03:07,474,49,,,,12838.39,0
6203020,17:03:22,17:03:22,475,50,,,,12961.32,0
6203020,17:05:00,17:05:00,476,51,,,,13771.57,
6203020,17:06:16,17:06:16,477,52,,,,13993.13,0
6203020,17:07:45,17:07:45,478,53,,,,14254.23,0
6203020,17:09:56,17:09:56,479,54,,,,14594.82,0
6203020,17:11:12,17:11:12,480,55,,,,14820.34,0
6203020,17:12:06,17:12:06,481,56,,,,14963.84,0
6203020,17:12:42,17:12:42,482,57,,,,15073.68,0
6203020,17:13:35,17:13:35,483,58,,,,15214.03,0
6203020,17:14:43,17:14:43,484,59,,,,15428.71,0
6203020,17:17:11,17:17:11,9499,60,,,,15837.57,0
6203020,17:21:00,17:21:00,486,61,,1,,16575.76,
6203030,16:03:00,16:03:00,422,1,,,1,0,
6203030,16:03:34,16:03:34,423,2,,,,197.54,0
6203030,16:04:08,16:04:08,424,3,,,,355.77,0
6203030,16:05:01,16:05:01,425,4,,,,616.27,0
6203030,16:06:17,16:06:17,426,5,,,,934.52,0
6203030,16:07:06,16:07:06,427,6,,,,1162.78,0
6203030,16:08:00,16:08:00,428,7,,,,1446.99,
6203030,16:11:53,16:11:53,430,8,,,,2184.25,0
6203030,16:12:44,16:12:44,9578,9,,,,2403.61,0
6203030,16:14:17,16:14:17,432,10,,,,2658.03,0
6203030,16:16:35,16:16:35,433,11,,,,3102.68,0
6203030,16:17:29,16:17:29,434,12,,,,3302.89,0
6203030,16:18:30,16:18:30,435,13,,,,3515.88,0
6203030,16:19:21,16:19:21,10734,14,,,,3722.62,0
6203030,16:20:00,16:20:00,9833,15,,,,3867.7,
6203030,16:24:45,16:24:45,2658,16,,,,4520.36,0
6203030,16:26:15,16:26:15,2659,17,,,,4740.52,0
6203030,16:28:00,16:28:00,9868,18,,,,5023.04,
6203030,16:29:34,16:29:34,441,19,,,,5251.44,0
6203030,16:30:38,16:30:38,442,20,,,,5420.11,0
6203030,16:31:47,16:31:47,443,21,,,,5600.09,0
6203030,16:33:51,16:33:51,444,22,,,,5835.82,0
6203030,16:35:01,16:35:01,445,23,,,,5993.42,0
6203030,16:37:00,16:37:00,446,24,,,,6283.35,
6203030,16:37:45,16:37:45,447,25,,,,6443.62,0
6203030,16:39:02,16:39:02,7267,26,,,,6697.06,0
6203030,16:40:00,16:40:00,7268,27,,,,6916.3,0
6203030,16:40:34,16:40:34,7269,28,,,,7042.21,0
6203030,16:41:32,16:41:32,7271,29,,,,7295.93,0
6203030,16:42:15,16:42:15,453,30,,,,7471.35,0
6203030,16:44:00,16:44:00,455,31,,,,7797.96,
6203030,16:46:28,16:46:28,9896,32,,,,8250.61,0
6203030,16:47:20,16:47:20,458,33,,,,8420.97,0
6203030,16:48:16,16:48:16,459,34,,,,8587.98,0
6203030,16:49:08,16:49:08,460,35,,,,8766.78,0
6203030,16:50:24,16:50:24,461,36,,,,8989.91,0
6203030,16:51:33,16:51:33,462,37,,,,9215.97,0
6203030,16:52:46,16:52:46,463,38,,,,9462.21,0
6203030,16:56:00,16:56:00,464,39,,,,10169.87,
6203030,16:57:00,16:57:00,465,40,,,,10520.83,
6203030,16:57:30,16:57:30,466,41,,,,10701.12,0
6203030,16:58:00,16:58:00,467,42,,,,10893.64,0
6203030,16:58:22,16:58:22,7665,43,,,,11007.88,0
6203030,16:59:15,16:59:15,469,44,,,,11343.24,0
6203030,16:59:54,16:59:54,9614,45,,,,11588.34,0
6203030,17:00:48,17:00:48,471,46,,,,11923.68,0
6203030,17:02:00,17:02:00,472,47,,,,12367.08,0
6203030,17:02:45,17:02:45,473,48,,,,12650.76,0
6203030,17:03:07,17:03:07,474,49,,,,12838.39,0
6203030,17:03:22,17:03:22,475,50,,,,12961.32,0
6203030,17:05:00,17:05:00,476,51,,,,13771.57,
6203030,17:06:16,17:06:16,477,52,,,,13993.13,0
6203030,17:07:45,17:07:45,478,53,,,,14254.23,0
6203030,17:09:56,17:09:56,479,54,,,,14594.82,0
6203030,17:11:12,17:11:12,480,55,,,,14820.34,0
6203030,17:12:06,17:12:06,481,56,,,,14963.84,0
6203030,17:12:42,17:12:42,482,57,,,,15073.68,0
6203030,17:13:35,17:13:35,483,58,,,,15214.03,0
6203030,17:14:43,17:14:43,484,59,,,,15428.71,0
6203030,17:17:11,17:17:11,9499,60,,,,15837.57,0
6203030,17:21:00,17:21:00,486,61,,1,,16575.76,
6203040,16:03:00,16:03:00,422,1,,,1,0,
6203040,16:03:34,16:03:34,423,2,,,,197.54,0
6203040,16:04:08,16:04:08,424,3,,,,355.77,0
6203040,16:05:01,16:05:01,425,4,,,,616.27,0
6203040,16:06:17,16:06:17,426,5,,,,934.52,0
6203040,16:07:06,16:07:06,427,6,,,,1162.78,0
6203040,16:08:00,16:08:00,428,7,,,,1446.99,
6203040,16:11:53,16:11:53,430,8,,,,2184.25,0
6203040,16:12:44,16:12:44,9578,9,,,,2403.61,0
6203040,16:14:17,16:14:17,432,10,,,,2658.03,0
6203040,16:16:35,16:16:35,433,11,,,,3102.68,0
6203040,16:17:29,16:17:29,434,12,,,,3302.89,0
6203040,16:18:30,16:18:30,435,13,,,,3515.88,0
6203040,16:19:21,16:19:21,10734,14,,,,3722.62,0
6203040,16:20:00,16:20:00,9833,15,,,,3867.7,
6203040,16:24:45,16:24:45,2658,16,,,,4520.36,0
6203040,16:26:15,16:26:15,2659,17,,,,4740.52,0
6203040,16:28:00,16:28:00,9868,18,,,,5023.04,
6203040,16:29:34,16:29:34,441,19,,,,5251.44,0
6203040,16:30:38,16:30:38,442,20,,,,5420.11,0
6203040,16:31:47,16:31:47,443,21,,,,5600.09,0
6203040,16:33:51,16:33:51,444,22,,,,5835.82,0
6203040,16:35:01,16:35:01,445,23,,,,5993.42,0
6203040,16:37:00,16:37:00,446,24,,,,6283.35,
6203040,16:37:45,16:37:45,447,25,,,,6443.62,0
6203040,16:39:02,16:39:02,7267,26,,,,6697.06,0
6203040,16:40:00,16:40:00,7268,27,,,,6916.3,0
6203040,16:40:34,16:40:34,7269,28,,,,7042.21,0
6203040,16:41:32,16:41:32,7271,29,,,,7295.93,0
6203040,16:42:15,16:42:15,453,30,,,,7471.35,0
6203040,16:44:00,16:44:00,455,31,,,,7797.96,
6203040,16:46:28,16:46:28,9896,32,,,,8250.61,0
6203040,16:47:20,16:47:20,458,33,,,,8420.97,0
6203040,16:48:16,16:48:16,459,34,,,,8587.98,0
6203040,16:49:08,16:49:08,460,35,,,,8766.78,0
6203040,16:50:24,16:50:24,461,36,,,,8989.91,0
6203040,16:51:33,16:51:33,462,37,,,,9215.97,0
6203040,16:52:46,16:52:46,463,38,,,,9462.21,0
6203040,16:56:00,16:56:00,464,39,,,,10169.87,
6203040,16:57:00,16:57:00,465,40,,,,10520.83,
6203040,16:57:30,16:57:30,466,41,,,,10701.12,0
6203040,16:58:00,16:58:00,467,42,,,,10893.64,0
6203040,16:58:22,16:58:22,7665,43,,,,11007.88,0
6203040,16:59:15,16:59:15,469,44,,,,11343.24,0
6203040,16:59:54,16:59:54,9614,45,,,,11588.34,0
6203040,17:00:48,17:00:48,471,46,,,,11923.68,0
6203040,17:02:00,17:02:00,472,47,,,,12367.08,0
6203040,17:02:45,17:02:45,473,48,,,,12650.76,0
6203040,17:03:07,17:03:07,474,49,,,,12838.39,0
6203040,17:03:22,17:03:22,475,50,,,,12961.32,0
6203040,17:05:00,17:05:00,476,51,,,,13771.57,
6203040,17:06:16,17:06:16,477,52,,,,13993.13,0
6203040,17:07:45,17:07:45,478,53,,,,14254.23,0
6203040,17:09:56,17:09:56,479,54,,,,14594.82,0
6203040,17:11:12,17:11:12,480,55,,,,14820.34,0
6203040,17:12:06,17:12:06,481,56,,,,14963.84,0
6203040,17:12:42,17:12:42,482,57,,,,15073.68,0
6203040,17:13:35,17:13:35,483,58,,,,15214.03,0
6203040,17:14:43,17:14:43,484,59,,,,15428.71,0
6203040,17:17:11,17:17:11,9499,60,,,,15837.57,0
6203040,17:21:00,17:21:00,486,61,,1,,16575.76,
6203050,16:03:00,16:03:00,422,1,,,1,0,
6203050,16:03:34,16:03:34,423,2,,,,197.54,0
6203050,16:04:08,16:04:08,424,3,,,,355.77,0
6203050,16:05:01,16:05:01,425,4,,,,616.27,0
6203050,16:06:17,16:06:17,426,5,,,,934.52,0
6203050,16:07:06,16:07:06,427,6,,,,1162.78,0
6203050,16:08:00,16:08:00,428,7,,,,1446.99,
6203050,16:11:53,16:11:53,430,8,,,,2184.25,0
6203050,16:12:44,16:12:44,9578,9,,,,2403.61,0
6203050,16:14:17,16:14:17,432,10,,,,2658.03,0
6203050,16:16:35,16:16:35,433,11,,,,3102.68,0
6203050,16:17:29,16:17:29,434,12,,,,3302.89,0
6203050,16:18:30,16:18:30,435,13,,,,3515.88,0
6203050,16:19:21,16:19:21,10734,14,,,,3722.62,0
6203050,16:20:00,16:20:00,9833,15,,,,3867.7,
6203050,16:24:45,16:24:45,2658,16,,,,4520.36,0
6203050,16:26:15,16:26:15,2659,17,,,,4740.52,0
6203050,16:28:00,16:28:00,9868,18,,,,5023.04,
6203050,16:29:34,16:29:34,441,19,,,,5251.44,0
6203050,16:30:38,16:30:38,442,20,,,,5420.11,0
6203050,16:31:47,16:31:47,443,21,,,,5600.09,0
6203050,16:33:51,16:33:51,444,22,,,,5835.82,0
6203050,16:35:01,16:35:01,445,23,,,,5993.42,0
6203050,16:37:00,16:37:00,446,24,,,,6283.35,
6203050,16:37:45,16:37:45,447,25,,,,6443.62,0
6203050,16:39:02,16:39:02,7267,26,,,,6697.06,0
6203050,16:40:00,16:40:00,7268,27,,,,6916.3,0
6203050,16:40:34,16:40:34,7269,28,,,,7042.21,0
6203050,16:41:32,16:41:32,7271,29,,,,7295.93,0
6203050,16:42:15,16:42:15,453,30,,,,7471.35,0
6203050,16:44:00,16:44:00,455,31,,,,7797.96,
6203050,16:46:28,16:46:28,9896,32,,,,8250.61,0
6203050,16:47:20,16:47:20,458,33,,,,8420.97,0
6203050,16:48:16,16:48:16,459,34,,,,8587.98,0
6203050,16:49:08,16:49:08,460,35,,,,8766.78,0
6203050,16:50:24,16:50:24,461,36,,,,8989.91,0
6203050,16:51:33,16:51:33,462,37,,,,9215.97,0
6203050,16:52:46,16:52:46,463,38,,,,9462.21,0
6203050,16:56:00,16:56:00,464,39,,,,10169.87,
6203050,16:57:00,16:57:00,465,40,,,,10520.83,
6203050,16:57:30,16:57:30,466,41,,,,10701.12,0
6203050,16:58:00,16:58:00,467,42,,,,10893.64,0
6203050,16:58:22,16:58:22,7665,43,,,,11007.88,0
6203050,16:59:15,16:59:15,469,44,,,,11343.24,0
6203050,16:59:54,16:59:54,9614,45,,,,11588.34,0
6203050,17:00:48,17:00:48,471,46,,,,11923.68,0
6203050,17:02:00,17:02:00,472,47,,,,12367.08,0
6203050,17:02:45,17:02:45,473,48,,,,12650.76,0
6203050,17:03:07,17:03:07,474,49,,,,12838.39,0
6203050,17:03:22,17:03:22,475,50,,,,12961.32,0
6203050,17:05:00,17:05:00,476,51,,,,13771.57,
6203050,17:06:16,17:06:16,477,52,,,,13993.13,0
6203050,17:07:45,17:07:45,478,53,,,,14254.23,0
6203050,17:09:56,17:09:56,479,54,,,,14594.82,0
6203050,17:11:12,17:11:12,480,55,,,,14820.34,0
6203050,17:12:06,17:12:06,481,56,,,,14963.84,0
6203050,17:12:42,17:12:42,482,57,,,,15073.68,0
6203050,17:13:35,17:13:35,483,58,,,,15214.03,0
6203050,17:14:43,17:14:43,484,59,,,,15428.71,0
6203050,17:17:11,17:17:11,9499,60,,,,15837.57,0
6203050,17:21:00,17:21:00,486,61,,1,,16575.76,
6203060,16:03:00,16:03:00,422,1,,,1,0,
6203060,16:03:34,16:03:34,423,2,,,,197.54,0
6203060,16:04:08,16:04:08,424,3,,,,355.77,0
6203060,16:05:01,16:05:01,425,4,,,,616.27,0
6203060,16:06:17,16:06:17,426,5,,,,934.52,0
6203060,16:07:06,16:07:06,427,6,,,,1162.78,0
6203060,16:08:00,16:08:00,428,7,,,,1446.99,
6203060,16:11:53,16:11:53,430,8,,,,2184.25,0
6203060,16:12:44,16:12:44,9578,9,,,,2403.61,0
6203060,16:14:17,16:14:17,432,10,,,,2658.03,0
6203060,16:16:35,16:16:35,433,11,,,,3102.68,0
6203060,16:17:29,16:17:29,434,12,,,,3302.89,0
6203060,16:18:30,16:18:30,435,13,,,,3515.88,0
6203060,16:19:21,16:19:21,10734,14,,,,3722.62,0
6203060,16:20:00,16:20:00,9833,15,,,,3867.7,
6203060,16:24:45,16:24:45,2658,16,,,,4520.36,0
6203060,16:26:15,16:26:15,2659,17,,,,4740.52,0
6203060,16:28:00,16:28:00,9868,18,,,,5023.04,
6203060,16:29:34,16:29:34,441,19,,,,5251.44,0
6203060,16:30:38,16:30:38,442,20,,,,5420.11,0
6203060,16:31:47,16:31:47,443,21,,,,5600.09,0
6203060,16:33:51,16:33:51,444,22,,,,5835.82,0
6203060,16:35:01,16:35:01,445,23,,,,5993.42,0
6203060,16:37:00,16:37:00,446,24,,,,6283.35,
6203060,16:37:45,16:37:45,447,25,,,,6443.62,0
6203060,16:39:02,16:39:02,7267,26,,,,6697.06,0
6203060,16:40:00,16:40:00,7268,27,,,,6916.3,0
6203060,16:40:34,16:40:34,7269,28,,,,7042.21,0
6203060,16:41:32,16:41:32,7271,29,,,,7295.93,0
6203060,16:42:15,16:42:15,453,30,,,,7471.35,0
6203060,16:44:00,16:44:00,455,31,,,,7797.96,
6203060,16:46:28,16:46:28,9896,32,,,,8250.61,0
6203060,16:47:20,16:47:20,458,33,,,,8420.97,0
6203060,16:48:16,16:48:16,459,34,,,,8587.98,0
6203060,16:49:08,16:49:08,460,35,,,,8766.78,0
6203060,16:50:24,16:50:24,461,36,,,,8989.91,0
6203060,16:51:33,16:51:33,462,37,,,,9215.97,0
6203060,16:52:46,16:52:46,463,38,,,,9462.21,0
6203060,16:56:00,16:56:00,464,39,,,,10169.87,
6203060,16:57:00,16:57:00,465,40,,,,10520.83,
6203060,16:57:30,16:57:30,466,41,,,,10701.12,0
6203060,16:58:00,16:58:00,467,42,,,,10893.64,0
6203060,16:58:22,16:58:22,7665,43,,,,11007.88,0
6203060,16:59:15,16:59:15,469,44,,,,11343.24,0
6203060,16:59:54,16:59:54,9614,45,,,,11588.34,0
6203060,17:00:48,17:00:48,471,46,,,,11923.68,0
6203060,17:02:00,17:02:00,472,47,,,,12367.08,0
6203060,17:02:45,17:02:45,473,48,,,,12650.76,0
6203060,17:03:07,17:03:07,474,49,,,,12838.39,0
6203060,17:03:22,17:03:22,475,50,,,,12961.32,0
6203060,17:05:00,17:05:00,476,51,,,,13771.57,
6203060,17:06:16,17:06:16,477,52,,,,13993.13,0
6203060,17:07:45,17:07:45,478,53,,,,14254.23,0
6203060,17:09:56,17:09:56,479,54,,,,14594.82,0
6203060,17:11:12,17:11:12,480,55,,,,14820.34,0
6203060,17:12:06,17:12:06,481,56,,,,14963.84,0
6203060,17:12:42,17:12:42,482,57,,,,15073.68,0
6203060,17:13:35,17:13:35,483,58,,,,15214.03,0
6203060,17:14:43,17:14:43,484,59,,,,15428.71,0
6203060,17:17:11,17:17:11,9499,60,,,,15837.57,0
6203060,17:21:00,17:21:00,486,61,,1,,16575.76,
6203080,16:03:00,16:03:00,422,1,,,1,0,
6203080,16:03:34,16:03:34,423,2,,,,197.54,0
6203080,16:04:08,16:04:08,424,3,,,,355.77,0
6203080,16:05:01,16:05:01,425,4,,,,616.27,0
6203080,16:06:17,16:06:17,426,5,,,,934.52,0
6203080,16:07:06,16:07:06,427,6,,,,1162.78,0
6203080,16:08:00,16:08:00,428,7,,,,1446.99,
6203080,16:11:53,16:11:53,430,8,,,,2184.25,0
6203080,16:12:44,16:12:44,9578,9,,,,2403.61,0
6203080,16:14:17,16:14:17,432,10,,,,2658.03,0
6203080,16:16:35,16:16:35,433,11,,,,3102.68,0
6203080,16:17:29,16:17:29,434,12,,,,3302.89,0
6203080,16:18:30,16:18:30,435,13,,,,3515.88,0
6203080,16:19:21,16:19:21,10734,14,,,,3722.62,0
6203080,16:20:00,16:20:00,9833,15,,,,3867.7,
6203080,16:24:45,16:24:45,2658,16,,,,4520.36,0
6203080,16:26:15,16:26:15,2659,17,,,,4740.52,0
6203080,16:28:00,16:28:00,9868,18,,,,5023.04,
6203080,16:29:34,16:29:34,441,19,,,,5251.44,0
6203080,16:30:38,16:30:38,442,20,,,,5420.11,0
6203080,16:31:47,16:31:47,443,21,,,,5600.09,0
6203080,16:33:51,16:33:51,444,22,,,,5835.82,0
6203080,16:35:01,16:35:01,445,23,,,,5993.42,0
6203080,16:37:00,16:37:00,446,24,,,,6283.35,
6203080,16:37:45,16:37:45,447,25,,,,6443.62,0
6203080,16:39:02,16:39:02,7267,26,,,,6697.06,0
6203080,16:40:00,16:40:00,7268,27,,,,6916.3,0
6203080,16:40:34,16:40:34,7269,28,,,,7042.21,0
6203080,16:41:32,16:41:32,7271,29,,,,7295.93,0
6203080,16:42:15,16:42:15,453,30,,,,7471.35,0
6203080,16:44:00,16:44:00,455,31,,,,7797.96,
6203080,16:46:28,16:46:28,9896,32,,,,8250.61,0
6203080,16:47:20,16:47:20,458,33,,,,8420.97,0
6203080,16:48:16,16:48:16,459,34,,,,8587.98,0
6203080,16:49:08,16:49:08,460,35,,,,8766.78,0
6203080,16:50:24,16:50:24,461,36,,,,8989.91,0
6203080,16:51:33,16:51:33,462,37,,,,9215.97,0
6203080,16:52:46,16:52:46,463,38,,,,9462.21,0
6203080,16:56:00,16:56:00,464,39,,,,10169.87,
6203080,16:57:00,16:57:00,465,40,,,,10520.83,
6203080,16:57:30,16:57:30,466,41,,,,10701.12,0
6203080,16:58:00,16:58:00,467,42,,,,10893.64,0
6203080,16:58:22,16:58:22,7665,43,,,,11007.88,0
6203080,16:59:15,16:59:15,469,44,,,,11343.24,0
6203080,16:59:54,16:59:54,9614,45,,,,11588.34,0
6203080,17:00:48,17:00:48,471,46,,,,11923.68,0
6203080,17:02:00,17:02:00,472,47,,,,12367.08,0
6203080,17:02:45,17:02:45,473,48,,,,12650.76,0
6203080,17:03:07,17:03:07,474,49,,,,12838.39,0
6203080,17:03:22,17:03:22,475,50,,,,12961.32,0
6203080,17:05:00,17:05:00,476,51,,,,13771.57,
6203080,17:06:16,17:06:16,477,52,,,,13993.13,0
6203080,17:07:45,17:07:45,478,53,,,,14254.23,0
6203080,17:09:56,17:09:56,479,54,,,,14594.82,0
6203080,17:11:12,17:11:12,480,55,,,,14820.34,0
6203080,17:12:06,17:12:06,481,56,,,,14963.84,0
6203080,17:12:42,17:12:42,482,57,,,,15073.68,0
6203080,17:13:35,17:13:35,483,58,,,,15214.03,0
6203080,17:14:43,17:14:43,484,59,,,,15428.71,0
6203080,17:17:11,17:17:11,9499,60,,,,15837.57,0
6203080,17:21:00,17:21:00,486,61,,1,,16575.76,
6337010,14:10:00,14:10:00,422,1,,,1,0,
6337010,14:10:27,14:10:27,423,2,,,,197.54,0
6337010,14:10:54,14:10:54,424,3,,,,355.77,0
6337010,14:11:37,14:11:37,425,4,,,,616.27,0
6337010,14:12:38,14:12:38,426,5,,,,934.52,0
6337010,14:13:17,14:13:17,427,6,,,,1162.78,0
6337010,14:14:00,14:14:00,428,7,,,,1446.99,
6337010,14:17:34,14:17:34,430,8,,,,2184.25,0
6337010,14:18:21,14:18:21,9578,9,,,,2403.61,0
6337010,14:19:46,14:19:46,432,10,,,,2658.03,0
6337010,14:21:52,14:21:52,433,11,,,,3102.68,0
6337010,14:22:42,14:22:42,434,12,,,,3302.89,0
6337010,14:23:37,14:23:37,435,13,,,,3515.88,0
6337010,14:24:24,14:24:24,10734,14,,,,3722.62,0
6337010,14:25:00,14:25:00,9833,15,,,,3867.7,
6337010,14:27:58,14:27:58,2658,16,,,,4520.36,0
6337010,14:28:54,14:28:54,2659,17,,,,4740.52,0
6337010,14:30:00,14:30:00,9868,18,,,,5023.04,
6337010,14:31:02,14:31:02,441,19,,,,5251.44,0
6337010,14:31:45,14:31:45,442,20,,,,5420.11,0
6337010,14:32:31,14:32:31,443,21,,,,5600.09,0
6337010,14:33:54,14:33:54,444,22,,,,5835.82,0
6337010,14:34:40,14:34:40,445,23,,,,5993.42,0
6337010,14:36:00,14:36:00,446,24,,,,6283.35,
6337010,14:36:39,14:36:39,447,25,,,,6443.62,0
6337010,14:37:45,14:37:45,7267,26,,,,6697.06,0
6337010,14:38:35,14:38:35,7268,27,,,,6916.3,0
6337010,14:39:03,14:39:03,7269,28,,,,7042.21,0
6337010,14:39:53,14:39:53,7271,29,,,,7295.93,0
6337010,14:40:30,14:40:30,453,30,,,,7471.35,0
6337010,14:42:00,14:42:00,455,31,,,,7797.96,
6337010,14:43:51,14:43:51,9896,32,,,,8250.61,0
6337010,14:44:30,14:44:30,458,33,,,,8420.97,0
6337010,14:45:12,14:45:12,459,34,,,,8587.98,0
6337010,14:45:51,14:45:51,460,35,,,,8766.78,0
6337010,14:46:48,14:46:48,461,36,,,,8989.91,0
6337010,14:47:40,14:47:40,462,37,,,,9215.97,0
6337010,14:48:34,14:48:34,463,38,,,,9462.21,0
6337010,14:51:00,14:51:00,464,39,,,,10169.87,
6337010,14:53:00,14:53:00,465,40,,,,10520.83,
6337010,14:53:22,14:53:22,466,41,,,,10701.12,0
6337010,14:53:45,14:53:45,467,42,,,,10893.64,0
6337010,14:54:01,14:54:01,7665,43,,,,11007.88,0
6337010,14:54:41,14:54:41,469,44,,,,11343.24,0
6337010,14:55:10,14:55:10,9614,45,,,,11588.34,0
6337010,14:55:51,14:55:51,471,46,,,,11923.68,0
6337010,14:56:45,14:56:45,472,47,,,,12367.08,0
6337010,14:57:18,14:57:18,473,48,,,,12650.76,0
6337010,14:57:35,14:57:35,474,49,,,,12838.39,0
6337010,14:57:46,14:57:46,475,50,,,,12961.32,0
6337010,14:59:00,14:59:00,476,51,,,,13771.57,
6337010,14:59:57,14:59:57,477,52,,,,13993.13,0
6337010,15:01:04,15:01:04,478,53,,,,14254.23,0
6337010,15:02:42,15:02:42,479,54,,,,14594.82,0
6337010,15:03:39,15:03:39,480,55,,,,14820.34,0
6337010,15:04:19,15:04:19,481,56,,,,14963.84,0
6337010,15:04:46,15:04:46,482,57,,,,15073.68,0
6337010,15:05:26,15:05:26,483,58,,,,15214.03,0
6337010,15:06:17,15:06:17,484,59,,,,15428.71,0
6337010,15:08:08,15:08:08,9499,60,,,,15837.57,0
6337010,15:11:00,15:11:00,486,61,,1,,16575.76,
6337100,14:10:00,14:10:00,422,1,,,1,0,
6337100,14:10:27,14:10:27,423,2,,,,197.54,0
6337100,14:10:54,14:10:54,424,3,,,,355.77,0
6337100,14:11:37,14:11:37,425,4,,,,616.27,0
6337100,14:12:38,14:12:38,426,5,,,,934.52,0
6337100,14:13:17,14:13:17,427,6,,,,1162.78,0
6337100,14:14:00,14:14:00,428,7,,,,1446.99,
6337100,14:17:34,14:17:34,430,8,,,,2184.25,0
6337100,14:18:21,14:18:21,9578,9,,,,2403.61,0
6337100,14:19:46,14:19:46,432,10,,,,2658.03,0
6337100,14:21:52,14:21:52,433,11,,,,3102.68,0
6337100,14:22:42,14:22:42,434,12,,,,3302.89,0
6337100,14:23:37,14:23:37,435,13,,,,3515.88,0
6337100,14:24:24,14:24:24,10734,14,,,,3722.62,0
6337100,14:25:00,14:25:00,9833,15,,,,3867.7,
6337100,14:27:58,14:27:58,2658,16,,,,4520.36,0
6337100,14:28:54,14:28:54,2659,17,,,,4740.52,0
6337100,14:30:00,14:30:00,9868,18,,,,5023.04,
6337100,14:31:02,14:31:02,441,19,,,,5251.44,0
6337100,14:31:45,14:31:45,442,20,,,,5420.11,0
6337100,14:32:31,14:32:31,443,21,,,,5600.09,0
6337100,14:33:54,14:33:54,444,22,,,,5835.82,0
6337100,14:34:40,14:34:40,445,23,,,,5993.42,0
6337100,14:36:00,14:36:00,446,24,,,,6283.35,
6337100,14:36:39,14:36:39,447,25,,,,6443.62,0
6337100,14:37:45,14:37:45,7267,26,,,,6697.06,0
6337100,14:38:35,14:38:35,7268,27,,,,6916.3,0
6337100,14:39:03,14:39:03,7269,28,,,,7042.21,0
6337100,14:39:53,14:39:53,7271,29,,,,7295.93,0
6337100,14:40:30,14:40:30,453,30,,,,7471.35,0
6337100,14:42:00,14:42:00,455,31,,,,7797.96,
6337100,14:43:51,14:43:51,9896,32,,,,8250.61,0
6337100,14:44:30,14:44:30,458,33,,,,8420.97,0
6337100,14:45:12,14:45:12,459,34,,,,8587.98,0
6337100,14:45:51,14:45:51,460,35,,,,8766.78,0
6337100,14:46:48,14:46:48,461,36,,,,8989.91,0
6337100,14:47:40,14:47:40,462,37,,,,9215.97,0
6337100,14:48:34,14:48:34,463,38,,,,9462.21,0
6337100,14:51:00,14:51:00,464,39,,,,10169.87,
6337100,14:53:00,14:53:00,465,40,,,,10520.83,
6337100,14:53:22,14:53:22,466,41,,,,10701.12,0
6337100,14:53:45,14:53:45,467,42,,,,10893.64,0
6337100,14:54:01,14:54:01,7665,43,,,,11007.88,0
6337100,14:54:41,14:54:41,469,44,,,,11343.24,0
6337100,14:55:10,14:55:10,9614,45,,,,11588.34,0
6337100,14:55:51,14:55:51,471,46,,,,11923.68,0
6337100,14:56:45,14:56:45,472,47,,,,12367.08,0
6337100,14:57:18,14:57:18,473,48,,,,12650.76,0
6337100,14:57:35,14:57:35,474,49,,,,12838.39,0
6337100,14:57:46,14:57:46,475,50,,,,12961.32,0
6337100,14:59:00,14:59:00,476,51,,,,13771.57,
6337100,14:59:57,14:59:57,477,52,,,,13993.13,0
6337100,15:01:04,15:01:04,478,53,,,,14254.23,0
6337100,15:02:42,15:02:42,479,54,,,,14594.82,0
6337100,15:03:39,15:03:39,480,55,,,,14820.34,0
6337100,15:04:19,15:04:19,481,56,,,,14963.84,0
6337100,15:04:46,15:04:46,482,57,,,,15073.68,0
6337100,15:05:26,15:05:26,483,58,,,,15214.03,0
6337100,15:06:17,15:06:17,484,59,,,,15428.71,0
6337100,15:08:08,15:08:08,9499,60,,,,15837.57,0
6337100,15:11:00,15:11:00,486,61,,1,,16575.76,
6337110,14:10:00,14:10:00,422,1,,,1,0,
6337110,14:10:27,14:10:27,423,2,,,,197.54,0
6337110,14:10:54,14:10:54,424,3,,,,355.77,0
6337110,14:11:37,14:11:37,425,4,,,,616.27,0
6337110,14:12:38,14:12:38,426,5,,,,934.52,0
6337110,14:13:17,14:13:17,427,6,,,,1162.78,0
6337110,14:14:00,14:14:00,428,7,,,,1446.99,
6337110,14:17:34,14:17:34,430,8,,,,2184.25,0
6337110,14:18:21,14:18:21,9578,9,,,,2403.61,0
6337110,14:19:46,14:19:46,432,10,,,,2658.03,0
6337110,14:21:52,14:21:52,433,11,,,,3102.68,0
6337110,14:22:42,14:22:42,434,12,,,,3302.89,0
6337110,14:23:37,14:23:37,435,13,,,,3515.88,0
6337110,14:24:24,14:24:24,10734,14,,,,3722.62,0
6337110,14:25:00,14:25:00,9833,15,,,,3867.7,
6337110,14:27:58,14:27:58,2658,16,,,,4520.36,0
6337110,14:28:54,14:28:54,2659,17,,,,4740.52,0
6337110,14:30:00,14:30:00,9868,18,,,,5023.04,
6337110,14:31:02,14:31:02,441,19,,,,5251.44,0
6337110,14:31:45,14:31:45,442,20,,,,5420.11,0
6337110,14:32:31,14:32:31,443,21,,,,5600.09,0
6337110,14:33:54,14:33:54,444,22,,,,5835.82,0
6337110,14:34:40,14:34:40,445,23,,,,5993.42,0
6337110,14:36:00,14:36:00,446,24,,,,6283.35,
6337110,14:36:39,14:36:39,447,25,,,,6443.62,0
6337110,14:37:45,14:37:45,7267,26,,,,6697.06,0
6337110,14:38:35,14:38:35,7268,27,,,,6916.3,0
6337110,14:39:03,14:39:03,7269,28,,,,7042.21,0
6337110,14:39:53,14:39:53,7271,29,,,,7295.93,0
6337110,14:40:30,14:40:30,453,30,,,,7471.35,0
6337110,14:42:00,14:42:00,455,31,,,,7797.96,
6337110,14:43:51,14:43:51,9896,32,,,,8250.61,0
6337110,14:44:30,14:44:30,458,33,,,,8420.97,0
6337110,14:45:12,14:45:12,459,34,,,,8587.98,0
6337110,14:45:51,14:45:51,460,35,,,,8766.78,0
6337110,14:46:48,14:46:48,461,36,,,,8989.91,0
6337110,14:47:40,14:47:40,462,37,,,,9215.97,0
6337110,14:48:34,14:48:34,463,38,,,,9462.21,0
6337110,14:51:00,14:51:00,464,39,,,,10169.87,
6337110,14:53:00,14:53:00,465,40,,,,10520.83,
6337110,14:53:22,14:53:22,466,41,,,,10701.12,0
6337110,14:53:45,14:53:45,467,42,,,,10893.64,0
6337110,14:54:01,14:54:01,7665,43,,,,11007.88,0
6337110,14:54:41,14:54:41,469,44,,,,11343.24,0
6337110,14:55:10,14:55:10,9614,45,,,,11588.34,0
6337110,14:55:51,14:55:51,471,46,,,,11923.68,0
6337110,14:56:45,14:56:45,472,47,,,,12367.08,0
6337110,14:57:18,14:57:18,473,48,,,,12650.76,0
6337110,14:57:35,14:57:35,474,49,,,,12838.39,0
6337110,14:57:46,14:57:46,475,50,,,,12961.32,0
6337110,14:59:00,14:59:00,476,51,,,,13771.57,
6337110,14:59:57,14:59:57,477,52,,,,13993.13,0
6337110,15:01:04,15:01:04,478,53,,,,14254.23,0
6337110,15:02:42,15:02:42,479,54,,,,14594.82,0
6337110,15:03:39,15:03:39,480,55,,,,14820.34,0
6337110,15:04:19,15:04:19,481,56,,,,14963.84,0
6337110,15:04:46,15:04:46,482,57,,,,15073.68,0
6337110,15:05:26,15:05:26,483,58,,,,15214.03,0
6337110,15:06:17,15:06:17,484,59,,,,15428.71,0
6337110,15:08:08,15:08:08,9499,60,,,,15837.57,0
6337110,15:11:00,15:11:00,486,61,,1,,16575.76,
6470070,17:14:00,17:14:00,422,1,,,1,0,
6470070,17:14:27,17:14:27,423,2,,,,197.54,0
6470070,17:14:54,17:14:54,424,3,,,,355.77,0
6470070,17:15:37,17:15:37,425,4,,,,616.27,0
6470070,17:16:38,17:16:38,426,5,,,,934.52,0
6470070,17:17:17,17:17:17,427,6,,,,1162.78,0
6470070,17:18:00,17:18:00,428,7,,,,1446.99,
6470070,17:21:34,17:21:34,430,8,,,,2184.25,0
6470070,17:22:21,17:22:21,9578,9,,,,2403.61,0
6470070,17:23:46,17:23:46,432,10,,,,2658.03,0
6470070,17:25:52,17:25:52,433,11,,,,3102.68,0
6470070,17:26:42,17:26:42,434,12,,,,3302.89,0
6470070,17:27:37,17:27:37,435,13,,,,3515.88,0
6470070,17:28:24,17:28:24,10734,14,,,,3722.62,0
6470070,17:29:00,17:29:00,9833,15,,,,3867.7,
6470070,17:31:58,17:31:58,2658,16,,,,4520.36,0
6470070,17:32:54,17:32:54,2659,17,,,,4740.52,0
6470070,17:34:00,17:34:00,9868,18,,,,5023.04,
6470070,17:35:02,17:35:02,441,19,,,,5251.44,0
6470070,17:35:45,17:35:45,442,20,,,,5420.11,0
6470070,17:36:31,17:36:31,443,21,,,,5600.09,0
6470070,17:37:54,17:37:54,444,22,,,,5835.82,0
6470070,17:38:40,17:38:40,445,23,,,,5993.42,0
6470070,17:40:00,17:40:00,446,24,,,,6283.35,
6470070,17:40:39,17:40:39,447,25,,,,6443.62,0
6470070,17:41:45,17:41:45,7267,26,,,,6697.06,0
6470070,17:42:35,17:42:35,7268,27,,,,6916.3,0
6470070,17:43:03,17:43:03,7269,28,,,,7042.21,0
6470070,17:43:53,17:43:53,7271,29,,,,7295.93,0
6470070,17:44:30,17:44:30,453,30,,,,7471.35,0
6470070,17:46:00,17:46:00,455,31,,,,7797.96,
6470070,17:47:51,17:47:51,9896,32,,,,8250.61,0
6470070,17:48:30,17:48:30,458,33,,,,8420.97,0
6470070,17:49:12,17:49:12,459,34,,,,8587.98,0
6470070,17:49:51,17:49:51,460,35,,,,8766.78,0
6470070,17:50:48,17:50:48,461,36,,,,8989.91,0
6470070,17:51:40,17:51:40,462,37,,,,9215.97,0
6470070,17:52:34,17:52:34,463,38,,,,9462.21,0
6470070,17:55:00,17:55:00,464,39,,,,10169.87,
6470070,17:57:00,17:57:00,465,40,,,,10520.83,
6470070,17:57:22,17:57:22,466,41,,,,10701.12,0
6470070,17:57:45,17:57:45,467,42,,,,10893.64,0
6470070,17:58:01,17:58:01,7665,43,,,,11007.88,0
6470070,17:58:41,17:58:41,469,44,,,,11343.24,0
6470070,17:59:10,17:59:10,9614,45,,,,11588.34,0
6470070,17:59:51,17:59:51,471,46,,,,11923.68,0
6470070,18:00:45,18:00:45,472,47,,,,12367.08,0
6470070,18:01:18,18:01:18,473,48,,,,12650.76,0
6470070,18:01:35,18:01:35,474,49,,,,12838.39,0
6470070,18:01:46,18:01:46,475,50,,,,12961.32,0
6470070,18:03:00,18:03:00,476,51,,,,13771.57,
6470070,18:03:57,18:03:57,477,52,,,,13993.13,0
6470070,18:05:04,18:05:04,478,53,,,,14254.23,0
6470070,18:06:42,18:06:42,479,54,,,,14594.82,0
6470070,18:07:39,18:07:39,480,55,,,,14820.34,0
6470070,18:08:19,18:08:19,481,56,,,,14963.84,0
6470070,18:08:46,18:08:46,482,57,,,,15073.68,0
6470070,18:09:26,18:09:26,483,58,,,,15214.03,0
6470070,18:10:17,18:10:17,484,59,,,,15428.71,0
6470070,18:12:08,18:12:08,9499,60,,,,15837.57,0
6470070,18:15:00,18:15:00,486,61,,1,,16575.76,
6470090,17:14:00,17:14:00,422,1,,,1,0,
6470090,17:14:27,17:14:27,423,2,,,,197.54,0
6470090,17:14:54,17:14:54,424,3,,,,355.77,0
6470090,17:15:37,17:15:37,425,4,,,,616.27,0
6470090,17:16:38,17:16:38,426,5,,,,934.52,0
6470090,17:17:17,17:17:17,427,6,,,,1162.78,0
6470090,17:18:00,17:18:00,428,7,,,,1446.99,
6470090,17:21:34,17:21:34,430,8,,,,2184.25,0
6470090,17:22:21,17:22:21,9578,9,,,,2403.61,0
6470090,17:23:46,17:23:46,432,10,,,,2658.03,0
6470090,17:25:52,17:25:52,433,11,,,,3102.68,0
6470090,17:26:42,17:26:42,434,12,,,,3302.89,0
6470090,17:27:37,17:27:37,435,13,,,,3515.88,0
6470090,17:28:24,17:28:24,10734,14,,,,3722.62,0
6470090,17:29:00,17:29:00,9833,15,,,,3867.7,
6470090,17:31:58,17:31:58,2658,16,,,,4520.36,0
6470090,17:32:54,17:32:54,2659,17,,,,4740.52,0
6470090,17:34:00,17:34:00,9868,18,,,,5023.04,
6470090,17:35:02,17:35:02,441,19,,,,5251.44,0
6470090,17:35:45,17:35:45,442,20,,,,5420.11,0
6470090,17:36:31,17:36:31,443,21,,,,5600.09,0
6470090,17:37:54,17:37:54,444,22,,,,5835.82,0
6470090,17:38:40,17:38:40,445,23,,,,5993.42,0
6470090,17:40:00,17:40:00,446,24,,,,6283.35,
6470090,17:40:39,17:40:39,447,25,,,,6443.62,0
6470090,17:41:45,17:41:45,7267,26,,,,6697.06,0
6470090,17:42:35,17:42:35,7268,27,,,,6916.3,0
6470090,17:43:03,17:43:03,7269,28,,,,7042.21,0
6470090,17:43:53,17:43:53,7271,29,,,,7295.93,0
6470090,17:44:30,17:44:30,453,30,,,,7471.35,0
6470090,17:46:00,17:46:00,455,31,,,,7797.96,
6470090,17:47:51,17:47:51,9896,32,,,,8250.61,0
6470090,17:48:30,17:48:30,458,33,,,,8420.97,0
6470090,17:49:12,17:49:12,459,34,,,,8587.98,0
6470090,17:49:51,17:49:51,460,35,,,,8766.78,0
6470090,17:50:48,17:50:48,461,36,,,,8989.91,0
6470090,17:51:40,17:51:40,462,37,,,,9215.97,0
6470090,17:52:34,17:52:34,463,38,,,,9462.21,0
6470090,17:55:00,17:55:00,464,39,,,,10169.87,
6470090,17:57:00,17:57:00,465,40,,,,10520.83,
6470090,17:57:22,17:57:22,466,41,,,,10701.12,0
6470090,17:57:45,17:57:45,467,42,,,,10893.64,0
6470090,17:58:01,17:58:01,7665,43,,,,11007.88,0
6470090,17:58:41,17:58:41,469,44,,,,11343.24,0
6470090,17:59:10,17:59:10,9614,45,,,,11588.34,0
6470090,17:59:51,17:59:51,471,46,,,,11923.68,0
6470090,18:00:45,18:00:45,472,47,,,,12367.08,0
6470090,18:01:18,18:01:18,473,48,,,,12650.76,0
6470090,18:01:35,18:01:35,474,49,,,,12838.39,0
6470090,18:01:46,18:01:46,475,50,,,,12961.32,0
6470090,18:03:00,18:03:00,476,51,,,,13771.57,
6470090,18:03:57,18:03:57,477,52,,,,13993.13,0
6470090,18:05:04,18:05:04,478,53,,,,14254.23,0
6470090,18:06:42,18:06:42,479,54,,,,14594.82,0
6470090,18:07:39,18:07:39,480,55,,,,14820.34,0
6470090,18:08:19,18:08:19,481,56,,,,14963.84,0
6470090,18:08:46,18:08:46,482,57,,,,15073.68,0
6470090,18:09:26,18:09:26,483,58,,,,15214.03,0
6470090,18:10:17,18:10:17,484,59,,,,15428.71,0
6470090,18:12:08,18:12:08,9499,60,,,,15837.57,0
6470090,18:15:00,18:15:00,486,61,,1,,16575.76,
652010,11:41:00,11:41:00,422,1,,,1,0,
652010,11:41:27,11:41:27,423,2,,,,197.54,0
652010,11:41:54,11:41:54,424,3,,,,355.77,0
652010,11:42:37,11:42:37,425,4,,,,616.27,0
652010,11:43:38,11:43:38,426,5,,,,934.52,0
652010,11:44:17,11:44:17,427,6,,,,1162.78,0
652010,11:45:00,11:45:00,428,7,,,,1446.99,
652010,11:48:34,11:48:34,430,8,,,,2184.25,0
652010,11:49:21,11:49:21,9578,9,,,,2403.61,0
652010,11:50:46,11:50:46,432,10,,,,2658.03,0
652010,11:52:52,11:52:52,433,11,,,,3102.68,0
652010,11:53:42,11:53:42,434,12,,,,3302.89,0
652010,11:54:37,11:54:37,435,13,,,,3515.88,0
652010,11:55:24,11:55:24,10734,14,,,,3722.62,0
652010,11:56:00,11:56:00,9833,15,,,,3867.7,
652010,11:58:58,11:58:58,2658,16,,,,4520.36,0
652010,11:59:54,11:59:54,2659,17,,,,4740.52,0
652010,12:01:00,12:01:00,9868,18,,,,5023.04,
652010,12:02:02,12:02:02,441,19,,,,5251.44,0
652010,12:02:45,12:02:45,442,20,,,,5420.11,0
652010,12:03:31,12:03:31,443,21,,,,5600.09,0
652010,12:04:54,12:04:54,444,22,,,,5835.82,0
652010,12:05:40,12:05:40,445,23,,,,5993.42,0
652010,12:07:00,12:07:00,446,24,,,,6283.35,
652010,12:07:39,12:07:39,447,25,,,,6443.62,0
652010,12:08:45,12:08:45,7267,26,,,,6697.06,0
652010,12:09:35,12:09:35,7268,27,,,,6916.3,0
652010,12:10:03,12:10:03,7269,28,,,,7042.21,0
652010,12:10:53,12:10:53,7271,29,,,,7295.93,0
652010,12:11:30,12:11:30,453,30,,,,7471.35,0
652010,12:13:00,12:13:00,455,31,,,,7797.96,
652010,12:14:51,12:14:51,9896,32,,,,8250.61,0
652010,12:15:30,12:15:30,458,33,,,,8420.97,0
652010,12:16:12,12:16:12,459,34,,,,8587.98,0
652010,12:16:51,12:16:51,460,35,,,,8766.78,0
652010,12:17:48,12:17:48,461,36,,,,8989.91,0
652010,12:18:40,12:18:40,462,37,,,,9215.97,0
652010,12:19:34,12:19:34,463,38,,,,9462.21,0
652010,12:22:00,12:22:00,464,39,,,,10169.87,
652010,12:24:00,12:24:00,465,40,,,,10520.83,
652010,12:24:22,12:24:22,466,41,,,,10701.12,0
652010,12:24:45,12:24:45,467,42,,,,10893.64,0
652010,12:25:01,12:25:01,7665,43,,,,11007.88,0
652010,12:25:41,12:25:41,469,44,,,,11343.24,0
652010,12:26:10,12:26:10,9614,45,,,,11588.34,0
652010,12:26:51,12:26:51,471,46,,,,11923.68,0
652010,12:27:45,12:27:45,472,47,,,,12367.08,0
652010,12:28:18,12:28:18,473,48,,,,12650.76,0
652010,12:28:35,12:28:35,474,49,,,,12838.39,0
652010,12:28:46,12:28:46,475,50,,,,12961.32,0
652010,12:30:00,12:30:00,476,51,,,,13771.57,
652010,12:30:57,12:30:57,477,52,,,,13993.13,0
652010,12:32:04,12:32:04,478,53,,,,14254.23,0
652010,12:33:42,12:33:42,479,54,,,,14594.82,0
652010,12:34:39,12:34:39,480,55,,,,14820.34,0
652010,12:35:19,12:35:19,481,56,,,,14963.84,0
652010,12:35:46,12:35:46,482,57,,,,15073.68,0
652010,12:36:26,12:36:26,483,58,,,,15214.03,0
652010,12:37:17,12:37:17,484,59,,,,15428.71,0
652010,12:39:08,12:39:08,9499,60,,,,15837.57,0
652010,12:42:00,12:42:00,486,61,,1,,16575.76,
652100,11:41:00,11:41:00,422,1,,,1,0,
652100,11:41:27,11:41:27,423,2,,,,197.54,0
652100,11:41:54,11:41:54,424,3,,,,355.77,0
652100,11:42:37,11:42:37,425,4,,,,616.27,0
652100,11:43:38,11:43:38,426,5,,,,934.52,0
652100,11:44:17,11:44:17,427,6,,,,1162.78,0
652100,11:45:00,11:45:00,428,7,,,,1446.99,
652100,11:48:34,11:48:34,430,8,,,,2184.25,0
652100,11:49:21,11:49:21,9578,9,,,,2403.61,0
652100,11:50:46,11:50:46,432,10,,,,2658.03,0
652100,11:52:52,11:52:52,433,11,,,,3102.68,0
652100,11:53:42,11:53:42,434,12,,,,3302.89,0
652100,11:54:37,11:54:37,435,13,,,,3515.88,0
652100,11:55:24,11:55:24,10734,14,,,,3722.62,0
652100,11:56:00,11:56:00,9833,15,,,,3867.7,
652100,11:58:58,11:58:58,2658,16,,,,4520.36,0
652100,11:59:54,11:59:54,2659,17,,,,4740.52,0
652100,12:01:00,12:01:00,9868,18,,,,5023.04,
652100,12:02:02,12:02:02,441,19,,,,5251.44,0
652100,12:02:45,12:02:45,442,20,,,,5420.11,0
652100,12:03:31,12:03:31,443,21,,,,5600.09,0
652100,12:04:54,12:04:54,444,22,,,,5835.82,0
652100,12:05:40,12:05:40,445,23,,,,5993.42,0
652100,12:07:00,12:07:00,446,24,,,,6283.35,
652100,12:07:39,12:07:39,447,25,,,,6443.62,0
652100,12:08:45,12:08:45,7267,26,,,,6697.06,0
652100,12:09:35,12:09:35,7268,27,,,,6916.3,0
652100,12:10:03,12:10:03,7269,28,,,,7042.21,0
652100,12:10:53,12:10:53,7271,29,,,,7295.93,0
652100,12:11:30,12:11:30,453,30,,,,7471.35,0
652100,12:13:00,12:13:00,455,31,,,,7797.96,
652100,12:14:51,12:14:51,9896,32,,,,8250.61,0
652100,12:15:30,12:15:30,458,33,,,,8420.97,0
652100,12:16:12,12:16:12,459,34,,,,8587.98,0
652100,12:16:51,12:16:51,460,35,,,,8766.78,0
652100,12:17:48,12:17:48,461,36,,,,8989.91,0
652100,12:18:40,12:18:40,462,37,,,,9215.97,0
652100,12:19:34,12:19:34,463,38,,,,9462.21,0
652100,12:22:00,12:22:00,464,39,,,,10169.87,
652100,12:24:00,12:24:00,465,40,,,,10520.83,
652100,12:24:22,12:24:22,466,41,,,,10701.12,0
652100,12:24:45,12:24:45,467,42,,,,10893.64,0
652100,12:25:01,12:25:01,7665,43,,,,11007.88,0
652100,12:25:41,12:25:41,469,44,,,,11343.24,0
652100,12:26:10,12:26:10,9614,45,,,,11588.34,0
652100,12:26:51,12:26:51,471,46,,,,11923.68,0
652100,12:27:45,12:27:45,472,47,,,,12367.08,0
652100,12:28:18,12:28:18,473,48,,,,12650.76,0
652100,12:28:35,12:28:35,474,49,,,,12838.39,0
652100,12:28:46,12:28:46,475,50,,,,12961.32,0
652100,12:30:00,12:30:00,476,51,,,,13771.57,
652100,12:30:57,12:30:57,477,52,,,,13993.13,0
652100,12:32:04,12:32:04,478,53,,,,14254.23,0
652100,12:33:42,12:33:42,479,54,,,,14594.82,0
652100,12:34:39,12:34:39,480,55,,,,14820.34,0
652100,12:35:19,12:35:19,481,56,,,,14963.84,0
652100,12:35:46,12:35:46,482,57,,,,15073.68,0
652100,12:36:26,12:36:26,483,58,,,,15214.03,0
652100,12:37:17,12:37:17,484,59,,,,15428.71,0
652100,12:39:08,12:39:08,9499,60,,,,15837.57,0
652100,12:42:00,12:42:00,486,61,,1,,16575.76,
652110,11:41:00,11:41:00,422,1,,,1,0,
652110,11:41:27,11:41:27,423,2,,,,197.54,0
652110,11:41:54,11:41:54,424,3,,,,355.77,0
652110,11:42:37,11:42:37,425,4,,,,616.27,0
652110,11:43:38,11:43:38,426,5,,,,934.52,0
652110,11:44:17,11:44:17,427,6,,,,1162.78,0
652110,11:45:00,11:45:00,428,7,,,,1446.99,
652110,11:48:34,11:48:34,430,8,,,,2184.25,0
652110,11:49:21,11:49:21,9578,9,,,,2403.61,0
652110,11:50:46,11:50:46,432,10,,,,2658.03,0
652110,11:52:52,11:52:52,433,11,,,,3102.68,0
652110,11:53:42,11:53:42,434,12,,,,3302.89,0
652110,11:54:37,11:54:37,435,13,,,,3515.88,0
652110,11:55:24,11:55:24,10734,14,,,,3722.62,0
652110,11:56:00,11:56:00,9833,15,,,,3867.7,
652110,11:58:58,11:58:58,2658,16,,,,4520.36,0
652110,11:59:54,11:59:54,2659,17,,,,4740.52,0
652110,12:01:00,12:01:00,9868,18,,,,5023.04,
652110,12:02:02,12:02:02,441,19,,,,5251.44,0
652110,12:02:45,12:02:45,442,20,,,,5420.11,0
652110,12:03:31,12:03:31,443,21,,,,5600.09,0
652110,12:04:54,12:04:54,444,22,,,,5835.82,0
652110,12:05:40,12:05:40,445,23,,,,5993.42,0
652110,12:07:00,12:07:00,446,24,,,,6283.35,
652110,12:07:39,12:07:39,447,25,,,,6443.62,0
652110,12:08:45,12:08:45,7267,26,,,,6697.06,0
652110,12:09:35,12:09:35,7268,27,,,,6916.3,0
652110,12:10:03,12:10:03,7269,28,,,,7042.21,0
652110,12:10:53,12:10:53,7271,29,,,,7295.93,0
652110,12:11:30,12:11:30,453,30,,,,7471.35,0
652110,12:13:00,12:13:00,455,31,,,,7797.96,
652110,12:14:51,12:14:51,9896,32,,,,8250.61,0
652110,12:15:30,12:15:30,458,33,,,,8420.97,0
652110,12:16:12,12:16:12,459,34,,,,8587.98,0
652110,12:16:51,12:16:51,460,35,,,,8766.78,0
652110,12:17:48,12:17:48,461,36,,,,8989.91,0
652110,12:18:40,12:18:40,462,37,,,,9215.97,0
652110,12:19:34,12:19:34,463,38,,,,9462.21,0
652110,12:22:00,12:22:00,464,39,,,,10169.87,
652110,12:24:00,12:24:00,465,40,,,,10520.83,
652110,12:24:22,12:24:22,466,41,,,,10701.12,0
652110,12:24:45,12:24:45,467,42,,,,10893.64,0
652110,12:25:01,12:25:01,7665,43,,,,11007.88,0
652110,12:25:41,12:25:41,469,44,,,,11343.24,0
652110,12:26:10,12:26:10,9614,45,,,,11588.34,0
652110,12:26:51,12:26:51,471,46,,,,11923.68,0
652110,12:27:45,12:27:45,472,47,,,,12367.08,0
652110,12:28:18,12:28:18,473,48,,,,12650.76,0
652110,12:28:35,12:28:35,474,49,,,,12838.39,0
652110,12:28:46,12:28:46,475,50,,,,12961.32,0
652110,12:30:00,12:30:00,476,51,,,,13771.57,
652110,12:30:57,12:30:57,477,52,,,,13993.13,0
652110,12:32:04,12:32:04,478,53,,,,14254.23,0
652110,12:33:42,12:33:42,479,54,,,,14594.82,0
652110,12:34:39,12:34:39,480,55,,,,14820.34,0
652110,12:35:19,12:35:19,481,56,,,,14963.84,0
652110,12:35:46,12:35:46,482,57,,,,15073.68,0
652110,12:36:26,12:36:26,483,58,,,,15214.03,0
652110,12:37:17,12:37:17,484,59,,,,15428.71,0
652110,12:39:08,12:39:08,9499,60,,,,15837.57,0
652110,12:42:00,12:42:00,486,61,,1,,16575.76,
6778020,07:48:00,07:48:00,422,1,,,1,0,
6778020,07:48:34,07:48:34,423,2,,,,197.54,0
6778020,07:49:08,07:49:08,424,3,,,,355.77,0
6778020,07:50:01,07:50:01,425,4,,,,616.27,0
6778020,07:51:17,07:51:17,426,5,,,,934.52,0
6778020,07:52:06,07:52:06,427,6,,,,1162.78,0
6778020,07:53:00,07:53:00,428,7,,,,1446.99,
6778020,07:56:53,07:56:53,430,8,,,,2184.25,0
6778020,07:57:44,07:57:44,9578,9,,,,2403.61,0
6778020,07:59:17,07:59:17,432,10,,,,2658.03,0
6778020,08:01:35,08:01:35,433,11,,,,3102.68,0
6778020,08:02:29,08:02:29,434,12,,,,3302.89,0
6778020,08:03:30,08:03:30,435,13,,,,3515.88,0
6778020,08:04:21,08:04:21,10734,14,,,,3722.62,0
6778020,08:05:00,08:05:00,9833,15,,,,3867.7,
6778020,08:08:33,08:08:33,2658,16,,,,4520.36,0
6778020,08:09:41,08:09:41,2659,17,,,,4740.52,0
6778020,08:11:00,08:11:00,9868,18,,,,5023.04,
6778020,08:12:13,08:12:13,441,19,,,,5251.44,0
6778020,08:13:03,08:13:03,442,20,,,,5420.11,0
6778020,08:13:57,08:13:57,443,21,,,,5600.09,0
6778020,08:15:33,08:15:33,444,22,,,,5835.82,0
6778020,08:16:27,08:16:27,445,23,,,,5993.42,0
6778020,08:18:00,08:18:00,446,24,,,,6283.35,
6778020,08:18:45,08:18:45,447,25,,,,6443.62,0
6778020,08:20:02,08:20:02,7267,26,,,,6697.06,0
6778020,08:21:00,08:21:00,7268,27,,,,6916.3,0
6778020,08:21:34,08:21:34,7269,28,,,,7042.21,0
6778020,08:22:32,08:22:32,7271,29,,,,7295.93,0
6778020,08:23:15,08:23:15,453,30,,,,7471.35,0
6778020,08:25:00,08:25:00,455,31,,,,7797.96,
6778020,08:26:51,08:26:51,9896,32,,,,8250.61,0
6778020,08:27:30,08:27:30,458,33,,,,8420.97,0
6778020,08:28:12,08:28:12,459,34,,,,8587.98,0
6778020,08:28:51,08:28:51,460,35,,,,8766.78,0
6778020,08:29:48,08:29:48,461,36,,,,8989.91,0
6778020,08:30:40,08:30:40,462,37,,,,9215.97,0
6778020,08:31:34,08:31:34,463,38,,,,9462.21,0
6778020,08:34:00,08:34:00,464,39,,,,10169.87,
6778020,08:35:00,08:35:00,465,40,,,,10520.83,
6778020,08:35:18,08:35:18,466,41,,,,10701.12,0
6778020,08:35:37,08:35:37,467,42,,,,10893.64,0
6778020,08:35:51,08:35:51,7665,43,,,,11007.88,0
6778020,08:36:24,08:36:24,469,44,,,,11343.24,0
6778020,08:36:48,08:36:48,9614,45,,,,11588.34,0
6778020,08:37:22,08:37:22,471,46,,,,11923.68,0
6778020,08:38:07,08:38:07,472,47,,,,12367.08,0
6778020,08:38:35,08:38:35,473,48,,,,12650.76,0
6778020,08:38:49,08:38:49,474,49,,,,12838.39,0
6778020,08:38:59,08:38:59,475,50,,,,12961.32,0
6778020,08:40:00,08:40:00,476,51,,,,13771.57,
6778020,08:41:06,08:41:06,477,52,,,,13993.13,0
6778020,08:42:25,08:42:25,478,53,,,,14254.23,0
6778020,08:44:19,08:44:19,479,54,,,,14594.82,0
6778020,08:45:25,08:45:25,480,55,,,,14820.34,0
6778020,08:46:12,08:46:12,481,56,,,,14963.84,0
6778020,08:46:44,08:46:44,482,57,,,,15073.68,0
6778020,08:47:31,08:47:31,483,58,,,,15214.03,0
6778020,08:48:30,08:48:30,484,59,,,,15428.71,0
6778020,08:50:39,08:50:39,9499,60,,,,15837.57,0
6778020,08:54:00,08:54:00,486,61,,1,,16575.76,
6778030,07:48:00,07:48:00,422,1,,,1,0,
6778030,07:48:34,07:48:34,423,2,,,,197.54,0
6778030,07:49:08,07:49:08,424,3,,,,355.77,0
6778030,07:50:01,07:50:01,425,4,,,,616.27,0
6778030,07:51:17,07:51:17,426,5,,,,934.52,0
6778030,07:52:06,07:52:06,427,6,,,,1162.78,0
6778030,07:53:00,07:53:00,428,7,,,,1446.99,
6778030,07:56:53,07:56:53,430,8,,,,2184.25,0
6778030,07:57:44,07:57:44,9578,9,,,,2403.61,0
6778030,07:59:17,07:59:17,432,10,,,,2658.03,0
6778030,08:01:35,08:01:35,433,11,,,,3102.68,0
6778030,08:02:29,08:02:29,434,12,,,,3302.89,0
6778030,08:03:30,08:03:30,435,13,,,,3515.88,0
6778030,08:04:21,08:04:21,10734,14,,,,3722.62,0
6778030,08:05:00,08:05:00,9833,15,,,,3867.7,
6778030,08:08:33,08:08:33,2658,16,,,,4520.36,0
6778030,08:09:41,08:09:41,2659,17,,,,4740.52,0
6778030,08:11:00,08:11:00,9868,18,,,,5023.04,
6778030,08:12:13,08:12:13,441,19,,,,5251.44,0
6778030,08:13:03,08:13:03,442,20,,,,5420.11,0
6778030,08:13:57,08:13:57,443,21,,,,5600.09,0
6778030,08:15:33,08:15:33,444,22,,,,5835.82,0
6778030,08:16:27,08:16:27,445,23,,,,5993.42,0
6778030,08:18:00,08:18:00,446,24,,,,6283.35,
6778030,08:18:45,08:18:45,447,25,,,,6443.62,0
6778030,08:20:02,08:20:02,7267,26,,,,6697.06,0
6778030,08:21:00,08:21:00,7268,27,,,,6916.3,0
6778030,08:21:34,08:21:34,7269,28,,,,7042.21,0
6778030,08:22:32,08:22:32,7271,29,,,,7295.93,0
6778030,08:23:15,08:23:15,453,30,,,,7471.35,0
6778030,08:25:00,08:25:00,455,31,,,,7797.96,
6778030,08:26:51,08:26:51,9896,32,,,,8250.61,0
6778030,08:27:30,08:27:30,458,33,,,,8420.97,0
6778030,08:28:12,08:28:12,459,34,,,,8587.98,0
6778030,08:28:51,08:28:51,460,35,,,,8766.78,0
6778030,08:29:48,08:29:48,461,36,,,,8989.91,0
6778030,08:30:40,08:30:40,462,37,,,,9215.97,0
6778030,08:31:34,08:31:34,463,38,,,,9462.21,0
6778030,08:34:00,08:34:00,464,39,,,,10169.87,
6778030,08:35:00,08:35:00,465,40,,,,10520.83,
6778030,08:35:18,08:35:18,466,41,,,,10701.12,0
6778030,08:35:37,08:35:37,467,42,,,,10893.64,0
6778030,08:35:51,08:35:51,7665,43,,,,11007.88,0
6778030,08:36:24,08:36:24,469,44,,,,11343.24,0
6778030,08:36:48,08:36:48,9614,45,,,,11588.34,0
6778030,08:37:22,08:37:22,471,46,,,,11923.68,0
6778030,08:38:07,08:38:07,472,47,,,,12367.08,0
6778030,08:38:35,08:38:35,473,48,,,,12650.76,0
6778030,08:38:49,08:38:49,474,49,,,,12838.39,0
6778030,08:38:59,08:38:59,475,50,,,,12961.32,0
6778030,08:40:00,08:40:00,476,51,,,,13771.57,
6778030,08:41:06,08:41:06,477,52,,,,13993.13,0
6778030,08:42:25,08:42:25,478,53,,,,14254.23,0
6778030,08:44:19,08:44:19,479,54,,,,14594.82,0
6778030,08:45:25,08:45:25,480,55,,,,14820.34,0
6778030,08:46:12,08:46:12,481,56,,,,14963.84,0
6778030,08:46:44,08:46:44,482,57,,,,15073.68,0
6778030,08:47:31,08:47:31,483,58,,,,15214.03,0
6778030,08:48:30,08:48:30,484,59,,,,15428.71,0
6778030,08:50:39,08:50:39,9499,60,,,,15837.57,0
6778030,08:54:00,08:54:00,486,61,,1,,16575.76,
6778040,07:48:00,07:48:00,422,1,,,1,0,
6778040,07:48:34,07:48:34,423,2,,,,197.54,0
6778040,07:49:08,07:49:08,424,3,,,,355.77,0
6778040,07:50:01,07:50:01,425,4,,,,616.27,0
6778040,07:51:17,07:51:17,426,5,,,,934.52,0
6778040,07:52:06,07:52:06,427,6,,,,1162.78,0
6778040,07:53:00,07:53:00,428,7,,,,1446.99,
6778040,07:56:53,07:56:53,430,8,,,,2184.25,0
6778040,07:57:44,07:57:44,9578,9,,,,2403.61,0
6778040,07:59:17,07:59:17,432,10,,,,2658.03,0
6778040,08:01:35,08:01:35,433,11,,,,3102.68,0
6778040,08:02:29,08:02:29,434,12,,,,3302.89,0
6778040,08:03:30,08:03:30,435,13,,,,3515.88,0
6778040,08:04:21,08:04:21,10734,14,,,,3722.62,0
6778040,08:05:00,08:05:00,9833,15,,,,3867.7,
6778040,08:08:33,08:08:33,2658,16,,,,4520.36,0
6778040,08:09:41,08:09:41,2659,17,,,,4740.52,0
6778040,08:11:00,08:11:00,9868,18,,,,5023.04,
6778040,08:12:13,08:12:13,441,19,,,,5251.44,0
6778040,08:13:03,08:13:03,442,20,,,,5420.11,0
6778040,08:13:57,08:13:57,443,21,,,,5600.09,0
6778040,08:15:33,08:15:33,444,22,,,,5835.82,0
6778040,08:16:27,08:16:27,445,23,,,,5993.42,0
6778040,08:18:00,08:18:00,446,24,,,,6283.35,
6778040,08:18:45,08:18:45,447,25,,,,6443.62,0
6778040,08:20:02,08:20:02,7267,26,,,,6697.06,0
6778040,08:21:00,08:21:00,7268,27,,,,6916.3,0
6778040,08:21:34,08:21:34,7269,28,,,,7042.21,0
6778040,08:22:32,08:22:32,7271,29,,,,7295.93,0
6778040,08:23:15,08:23:15,453,30,,,,7471.35,0
6778040,08:25:00,08:25:00,455,31,,,,7797.96,
6778040,08:26:51,08:26:51,9896,32,,,,8250.61,0
6778040,08:27:30,08:27:30,458,33,,,,8420.97,0
6778040,08:28:12,08:28:12,459,34,,,,8587.98,0
6778040,08:28:51,08:28:51,460,35,,,,8766.78,0
6778040,08:29:48,08:29:48,461,36,,,,8989.91,0
6778040,08:30:40,08:30:40,462,37,,,,9215.97,0
6778040,08:31:34,08:31:34,463,38,,,,9462.21,0
6778040,08:34:00,08:34:00,464,39,,,,10169.87,
6778040,08:35:00,08:35:00,465,40,,,,10520.83,
6778040,08:35:18,08:35:18,466,41,,,,10701.12,0
6778040,08:35:37,08:35:37,467,42,,,,10893.64,0
6778040,08:35:51,08:35:51,7665,43,,,,11007.88,0
6778040,08:36:24,08:36:24,469,44,,,,11343.24,0
6778040,08:36:48,08:36:48,9614,45,,,,11588.34,0
6778040,08:37:22,08:37:22,471,46,,,,11923.68,0
6778040,08:38:07,08:38:07,472,47,,,,12367.08,0
6778040,08:38:35,08:38:35,473,48,,,,12650.76,0
6778040,08:38:49,08:38:49,474,49,,,,12838.39,0
6778040,08:38:59,08:38:59,475,50,,,,12961.32,0
6778040,08:40:00,08:40:00,476,51,,,,13771.57,
6778040,08:41:06,08:41:06,477,52,,,,13993.13,0
6778040,08:42:25,08:42:25,478,53,,,,14254.23,0
6778040,08:44:19,08:44:19,479,54,,,,14594.82,0
6778040,08:45:25,08:45:25,480,55,,,,14820.34,0
6778040,08:46:12,08:46:12,481,56,,,,14963.84,0
6778040,08:46:44,08:46:44,482,57,,,,15073.68,0
6778040,08:47:31,08:47:31,483,58,,,,15214.03,0
6778040,08:48:30,08:48:30,484,59,,,,15428.71,0
6778040,08:50:39,08:50:39,9499,60,,,,15837.57,0
6778040,08:54:00,08:54:00,486,61,,1,,16575.76,
6778050,07:48:00,07:48:00,422,1,,,1,0,
6778050,07:48:34,07:48:34,423,2,,,,197.54,0
6778050,07:49:08,07:49:08,424,3,,,,355.77,0
6778050,07:50:01,07:50:01,425,4,,,,616.27,0
6778050,07:51:17,07:51:17,426,5,,,,934.52,0
6778050,07:52:06,07:52:06,427,6,,,,1162.78,0
6778050,07:53:00,07:53:00,428,7,,,,1446.99,
6778050,07:56:53,07:56:53,430,8,,,,2184.25,0
6778050,07:57:44,07:57:44,9578,9,,,,2403.61,0
6778050,07:59:17,07:59:17,432,10,,,,2658.03,0
6778050,08:01:35,08:01:35,433,11,,,,3102.68,0
6778050,08:02:29,08:02:29,434,12,,,,3302.89,0
6778050,08:03:30,08:03:30,435,13,,,,3515.88,0
6778050,08:04:21,08:04:21,10734,14,,,,3722.62,0
6778050,08:05:00,08:05:00,9833,15,,,,3867.7,
6778050,08:08:33,08:08:33,2658,16,,,,4520.36,0
6778050,08:09:41,08:09:41,2659,17,,,,4740.52,0
6778050,08:11:00,08:11:00,9868,18,,,,5023.04,
6778050,08:12:13,08:12:13,441,19,,,,5251.44,0
6778050,08:13:03,08:13:03,442,20,,,,5420.11,0
6778050,08:13:57,08:13:57,443,21,,,,5600.09,0
6778050,08:15:33,08:15:33,444,22,,,,5835.82,0
6778050,08:16:27,08:16:27,445,23,,,,5993.42,0
6778050,08:18:00,08:18:00,446,24,,,,6283.35,
6778050,08:18:45,08:18:45,447,25,,,,6443.62,0
6778050,08:20:02,08:20:02,7267,26,,,,6697.06,0
6778050,08:21:00,08:21:00,7268,27,,,,6916.3,0
6778050,08:21:34,08:21:34,7269,28,,,,7042.21,0
6778050,08:22:32,08:22:32,7271,29,,,,7295.93,0
6778050,08:23:15,08:23:15,453,30,,,,7471.35,0
6778050,08:25:00,08:25:00,455,31,,,,7797.96,
6778050,08:26:51,08:26:51,9896,32,,,,8250.61,0
6778050,08:27:30,08:27:30,458,33,,,,8420.97,0
6778050,08:28:12,08:28:12,459,34,,,,8587.98,0
6778050,08:28:51,08:28:51,460,35,,,,8766.78,0
6778050,08:29:48,08:29:48,461,36,,,,8989.91,0
6778050,08:30:40,08:30:40,462,37,,,,9215.97,0
6778050,08:31:34,08:31:34,463,38,,,,9462.21,0
6778050,08:34:00,08:34:00,464,39,,,,10169.87,
6778050,08:35:00,08:35:00,465,40,,,,10520.83,
6778050,08:35:18,08:35:18,466,41,,,,10701.12,0
6778050,08:35:37,08:35:37,467,42,,,,10893.64,0
6778050,08:35:51,08:35:51,7665,43,,,,11007.88,0
6778050,08:36:24,08:36:24,469,44,,,,11343.24,0
6778050,08:36:48,08:36:48,9614,45,,,,11588.34,0
6778050,08:37:22,08:37:22,471,46,,,,11923.68,0
6778050,08:38:07,08:38:07,472,47,,,,12367.08,0
6778050,08:38:35,08:38:35,473,48,,,,12650.76,0
6778050,08:38:49,08:38:49,474,49,,,,12838.39,0
6778050,08:38:59,08:38:59,475,50,,,,12961.32,0
6778050,08:40:00,08:40:00,476,51,,,,13771.57,
6778050,08:41:06,08:41:06,477,52,,,,13993.13,0
6778050,08:42:25,08:42:25,478,53,,,,14254.23,0
6778050,08:44:19,08:44:19,479,54,,,,14594.82,0
6778050,08:45:25,08:45:25,480,55,,,,14820.34,0
6778050,08:46:12,08:46:12,481,56,,,,14963.84,0
6778050,08:46:44,08:46:44,482,57,,,,15073.68,0
6778050,08:47:31,08:47:31,483,58,,,,15214.03,0
6778050,08:48:30,08:48:30,484,59,,,,15428.71,0
6778050,08:50:39,08:50:39,9499,60,,,,15837.57,0
6778050,08:54:00,08:54:00,486,61,,1,,16575.76,
6778060,07:48:00,07:48:00,422,1,,,1,0,
6778060,07:48:34,07:48:34,423,2,,,,197.54,0
6778060,07:49:08,07:49:08,424,3,,,,355.77,0
6778060,07:50:01,07:50:01,425,4,,,,616.27,0
6778060,07:51:17,07:51:17,426,5,,,,934.52,0
6778060,07:52:06,07:52:06,427,6,,,,1162.78,0
6778060,07:53:00,07:53:00,428,7,,,,1446.99,
6778060,07:56:53,07:56:53,430,8,,,,2184.25,0
6778060,07:57:44,07:57:44,9578,9,,,,2403.61,0
6778060,07:59:17,07:59:17,432,10,,,,2658.03,0
6778060,08:01:35,08:01:35,433,11,,,,3102.68,0
6778060,08:02:29,08:02:29,434,12,,,,3302.89,0
6778060,08:03:30,08:03:30,435,13,,,,3515.88,0
6778060,08:04:21,08:04:21,10734,14,,,,3722.62,0
6778060,08:05:00,08:05:00,9833,15,,,,3867.7,
6778060,08:08:33,08:08:33,2658,16,,,,4520.36,0
6778060,08:09:41,08:09:41,2659,17,,,,4740.52,0
6778060,08:11:00,08:11:00,9868,18,,,,5023.04,
6778060,08:12:13,08:12:13,441,19,,,,5251.44,0
6778060,08:13:03,08:13:03,442,20,,,,5420.11,0
6778060,08:13:57,08:13:57,443,21,,,,5600.09,0
6778060,08:15:33,08:15:33,444,22,,,,5835.82,0
6778060,08:16:27,08:16:27,445,23,,,,5993.42,0
6778060,08:18:00,08:18:00,446,24,,,,6283.35,
6778060,08:18:45,08:18:45,447,25,,,,6443.62,0
6778060,08:20:02,08:20:02,7267,26,,,,6697.06,0
6778060,08:21:00,08:21:00,7268,27,,,,6916.3,0
6778060,08:21:34,08:21:34,7269,28,,,,7042.21,0
6778060,08:22:32,08:22:32,7271,29,,,,7295.93,0
6778060,08:23:15,08:23:15,453,30,,,,7471.35,0
6778060,08:25:00,08:25:00,455,31,,,,7797.96,
6778060,08:26:51,08:26:51,9896,32,,,,8250.61,0
6778060,08:27:30,08:27:30,458,33,,,,8420.97,0
6778060,08:28:12,08:28:12,459,34,,,,8587.98,0
6778060,08:28:51,08:28:51,460,35,,,,8766.78,0
6778060,08:29:48,08:29:48,461,36,,,,8989.91,0
6778060,08:30:40,08:30:40,462,37,,,,9215.97,0
6778060,08:31:34,08:31:34,463,38,,,,9462.21,0
6778060,08:34:00,08:34:00,464,39,,,,10169.87,
6778060,08:35:00,08:35:00,465,40,,,,10520.83,
6778060,08:35:18,08:35:18,466,41,,,,10701.12,0
6778060,08:35:37,08:35:37,467,42,,,,10893.64,0
6778060,08:35:51,08:35:51,7665,43,,,,11007.88,0
6778060,08:36:24,08:36:24,469,44,,,,11343.24,0
6778060,08:36:48,08:36:48,9614,45,,,,11588.34,0
6778060,08:37:22,08:37:22,471,46,,,,11923.68,0
6778060,08:38:07,08:38:07,472,47,,,,12367.08,0
6778060,08:38:35,08:38:35,473,48,,,,12650.76,0
6778060,08:38:49,08:38:49,474,49,,,,12838.39,0
6778060,08:38:59,08:38:59,475,50,,,,12961.32,0
6778060,08:40:00,08:40:00,476,51,,,,13771.57,
6778060,08:41:06,08:41:06,477,52,,,,13993.13,0
6778060,08:42:25,08:42:25,478,53,,,,14254.23,0
6778060,08:44:19,08:44:19,479,54,,,,14594.82,0
6778060,08:45:25,08:45:25,480,55,,,,14820.34,0
6778060,08:46:12,08:46:12,481,56,,,,14963.84,0
6778060,08:46:44,08:46:44,482,57,,,,15073.68,0
6778060,08:47:31,08:47:31,483,58,,,,15214.03,0
6778060,08:48:30,08:48:30,484,59,,,,15428.71,0
6778060,08:50:39,08:50:39,9499,60,,,,15837.57,0
6778060,08:54:00,08:54:00,486,61,,1,,16575.76,
6778080,07:48:00,07:48:00,422,1,,,1,0,
6778080,07:48:34,07:48:34,423,2,,,,197.54,0
6778080,07:49:08,07:49:08,424,3,,,,355.77,0
6778080,07:50:01,07:50:01,425,4,,,,616.27,0
6778080,07:51:17,07:51:17,426,5,,,,934.52,0
6778080,07:52:06,07:52:06,427,6,,,,1162.78,0
6778080,07:53:00,07:53:00,428,7,,,,1446.99,
6778080,07:56:53,07:56:53,430,8,,,,2184.25,0
6778080,07:57:44,07:57:44,9578,9,,,,2403.61,0
6778080,07:59:17,07:59:17,432,10,,,,2658.03,0
6778080,08:01:35,08:01:35,433,11,,,,3102.68,0
6778080,08:02:29,08:02:29,434,12,,,,3302.89,0
6778080,08:03:30,08:03:30,435,13,,,,3515.88,0
6778080,08:04:21,08:04:21,10734,14,,,,3722.62,0
6778080,08:05:00,08:05:00,9833,15,,,,3867.7,
6778080,08:08:33,08:08:33,2658,16,,,,4520.36,0
6778080,08:09:41,08:09:41,2659,17,,,,4740.52,0
6778080,08:11:00,08:11:00,9868,18,,,,5023.04,
6778080,08:12:13,08:12:13,441,19,,,,5251.44,0
6778080,08:13:03,08:13:03,442,20,,,,5420.11,0
6778080,08:13:57,08:13:57,443,21,,,,5600.09,0
6778080,08:15:33,08:15:33,444,22,,,,5835.82,0
6778080,08:16:27,08:16:27,445,23,,,,5993.42,0
6778080,08:18:00,08:18:00,446,24,,,,6283.35,
6778080,08:18:45,08:18:45,447,25,,,,6443.62,0
6778080,08:20:02,08:20:02,7267,26,,,,6697.06,0
6778080,08:21:00,08:21:00,7268,27,,,,6916.3,0
6778080,08:21:34,08:21:34,7269,28,,,,7042.21,0
6778080,08:22:32,08:22:32,7271,29,,,,7295.93,0
6778080,08:23:15,08:23:15,453,30,,,,7471.35,0
6778080,08:25:00,08:25:00,455,31,,,,7797.96,
6778080,08:26:51,08:26:51,9896,32,,,,8250.61,0
6778080,08:27:30,08:27:30,458,33,,,,8420.97,0
6778080,08:28:12,08:28:12,459,34,,,,8587.98,0
6778080,08:28:51,08:28:51,460,35,,,,8766.78,0
6778080,08:29:48,08:29:48,461,36,,,,8989.91,0
6778080,08:30:40,08:30:40,462,37,,,,9215.97,0
6778080,08:31:34,08:31:34,463,38,,,,9462.21,0
6778080,08:34:00,08:34:00,464,39,,,,10169.87,
6778080,08:35:00,08:35:00,465,40,,,,10520.83,
6778080,08:35:18,08:35:18,466,41,,,,10701.12,0
6778080,08:35:37,08:35:37,467,42,,,,10893.64,0
6778080,08:35:51,08:35:51,7665,43,,,,11007.88,0
6778080,08:36:24,08:36:24,469,44,,,,11343.24,0
6778080,08:36:48,08:36:48,9614,45,,,,11588.34,0
6778080,08:37:22,08:37:22,471,46,,,,11923.68,0
6778080,08:38:07,08:38:07,472,47,,,,12367.08,0
6778080,08:38:35,08:38:35,473,48,,,,12650.76,0
6778080,08:38:49,08:38:49,474,49,,,,12838.39,0
6778080,08:38:59,08:38:59,475,50,,,,12961.32,0
6778080,08:40:00,08:40:00,476,51,,,,13771.57,
6778080,08:41:06,08:41:06,477,52,,,,13993.13,0
6778080,08:42:25,08:42:25,478,53,,,,14254.23,0
6778080,08:44:19,08:44:19,479,54,,,,14594.82,0
6778080,08:45:25,08:45:25,480,55,,,,14820.34,0
6778080,08:46:12,08:46:12,481,56,,,,14963.84,0
6778080,08:46:44,08:46:44,482,57,,,,15073.68,0
6778080,08:47:31,08:47:31,483,58,,,,15214.03,0
6778080,08:48:30,08:48:30,484,59,,,,15428.71,0
6778080,08:50:39,08:50:39,9499,60,,,,15837.57,0
6778080,08:54:00,08:54:00,486,61,,1,,16575.76,
6800020,12:55:00,12:55:00,422,1,,,1,0,
6800020,12:55:34,12:55:34,423,2,,,,197.54,0
6800020,12:56:08,12:56:08,424,3,,,,355.77,0
6800020,12:57:01,12:57:01,425,4,,,,616.27,0
6800020,12:58:17,12:58:17,426,5,,,,934.52,0
6800020,12:59:06,12:59:06,427,6,,,,1162.78,0
6800020,13:00:00,13:00:00,428,7,,,,1446.99,
6800020,13:03:34,13:03:34,430,8,,,,2184.25,0
6800020,13:04:21,13:04:21,9578,9,,,,2403.61,0
6800020,13:05:46,13:05:46,432,10,,,,2658.03,0
6800020,13:07:52,13:07:52,433,11,,,,3102.68,0
6800020,13:08:42,13:08:42,434,12,,,,3302.89,0
6800020,13:09:37,13:09:37,435,13,,,,3515.88,0
6800020,13:10:24,13:10:24,10734,14,,,,3722.62,0
6800020,13:11:00,13:11:00,9833,15,,,,3867.7,
6800020,13:13:22,13:13:22,2658,16,,,,4520.36,0
6800020,13:14:07,13:14:07,2659,17,,,,4740.52,0
6800020,13:15:00,13:15:00,9868,18,,,,5023.04,
6800020,13:16:23,13:16:23,441,19,,,,5251.44,0
6800020,13:17:20,13:17:20,442,20,,,,5420.11,0
6800020,13:18:22,13:18:22,443,21,,,,5600.09,0
6800020,13:20:12,13:20:12,444,22,,,,5835.82,0
6800020,13:21:14,13:21:14,445,23,,,,5993.42,0
6800020,13:23:00,13:23:00,446,24,,,,6283.35,
6800020,13:23:45,13:23:45,447,25,,,,6443.62,0
6800020,13:25:02,13:25:02,7267,26,,,,6697.06,0
6800020,13:26:00,13:26:00,7268,27,,,,6916.3,0
6800020,13:26:34,13:26:34,7269,28,,,,7042.21,0
6800020,13:27:32,13:27:32,7271,29,,,,7295.93,0
6800020,13:28:15,13:28:15,453,30,,,,7471.35,0
6800020,13:30:00,13:30:00,455,31,,,,7797.96,
6800020,13:32:04,13:32:04,9896,32,,,,8250.61,0
6800020,13:32:47,13:32:47,458,33,,,,8420.97,0
6800020,13:33:33,13:33:33,459,34,,,,8587.98,0
6800020,13:34:16,13:34:16,460,35,,,,8766.78,0
6800020,13:35:20,13:35:20,461,36,,,,8989.91,0
6800020,13:36:17,13:36:17,462,37,,,,9215.97,0
6800020,13:37:18,13:37:18,463,38,,,,9462.21,0
6800020,13:40:00,13:40:00,464,39,,,,10169.87,
6800020,13:41:00,13:41:00,465,40,,,,10520.83,
6800020,13:41:26,13:41:26,466,41,,,,10701.12,0
6800020,13:41:52,13:41:52,467,42,,,,10893.64,0
6800020,13:42:12,13:42:12,7665,43,,,,11007.88,0
6800020,13:42:58,13:42:58,469,44,,,,11343.24,0
6800020,13:43:32,13:43:32,9614,45,,,,11588.34,0
6800020,13:44:20,13:44:20,471,46,,,,11923.68,0
6800020,13:45:22,13:45:22,472,47,,,,12367.08,0
6800020,13:46:01,13:46:01,473,48,,,,12650.76,0
6800020,13:46:21,13:46:21,474,49,,,,12838.39,0
6800020,13:46:34,13:46:34,475,50,,,,12961.32,0
6800020,13:48:00,13:48:00,476,51,,,,13771.57,
6800020,13:49:11,13:49:11,477,52,,,,13993.13,0
6800020,13:50:35,13:50:35,478,53,,,,14254.23,0
6800020,13:52:37,13:52:37,479,54,,,,14594.82,0
6800020,13:53:49,13:53:49,480,55,,,,14820.34,0
6800020,13:54:39,13:54:39,481,56,,,,14963.84,0
6800020,13:55:13,13:55:13,482,57,,,,15073.68,0
6800020,13:56:03,13:56:03,483,58,,,,15214.03,0
6800020,13:57:06,13:57:06,484,59,,,,15428.71,0
6800020,13:59:25,13:59:25,9499,60,,,,15837.57,0
6800020,14:03:00,14:03:00,486,61,,1,,16575.76,
6800030,12:55:00,12:55:00,422,1,,,1,0,
6800030,12:55:34,12:55:34,423,2,,,,197.54,0
6800030,12:56:08,12:56:08,424,3,,,,355.77,0
6800030,12:57:01,12:57:01,425,4,,,,616.27,0
6800030,12:58:17,12:58:17,426,5,,,,934.52,0
6800030,12:59:06,12:59:06,427,6,,,,1162.78,0
6800030,13:00:00,13:00:00,428,7,,,,1446.99,
6800030,13:03:34,13:03:34,430,8,,,,2184.25,0
6800030,13:04:21,13:04:21,9578,9,,,,2403.61,0
6800030,13:05:46,13:05:46,432,10,,,,2658.03,0
6800030,13:07:52,13:07:52,433,11,,,,3102.68,0
6800030,13:08:42,13:08:42,434,12,,,,3302.89,0
6800030,13:09:37,13:09:37,435,13,,,,3515.88,0
6800030,13:10:24,13:10:24,10734,14,,,,3722.62,0
6800030,13:11:00,13:11:00,9833,15,,,,3867.7,
6800030,13:13:22,13:13:22,2658,16,,,,4520.36,0
6800030,13:14:07,13:14:07,2659,17,,,,4740.52,0
6800030,13:15:00,13:15:00,9868,18,,,,5023.04,
6800030,13:16:23,13:16:23,441,19,,,,5251.44,0
6800030,13:17:20,13:17:20,442,20,,,,5420.11,0
6800030,13:18:22,13:18:22,443,21,,,,5600.09,0
6800030,13:20:12,13:20:12,444,22,,,,5835.82,0
6800030,13:21:14,13:21:14,445,23,,,,5993.42,0
6800030,13:23:00,13:23:00,446,24,,,,6283.35,
6800030,13:23:45,13:23:45,447,25,,,,6443.62,0
6800030,13:25:02,13:25:02,7267,26,,,,6697.06,0
6800030,13:26:00,13:26:00,7268,27,,,,6916.3,0
6800030,13:26:34,13:26:34,7269,28,,,,7042.21,0
6800030,13:27:32,13:27:32,7271,29,,,,7295.93,0
6800030,13:28:15,13:28:15,453,30,,,,7471.35,0
6800030,13:30:00,13:30:00,455,31,,,,7797.96,
6800030,13:32:04,13:32:04,9896,32,,,,8250.61,0
6800030,13:32:47,13:32:47,458,33,,,,8420.97,0
6800030,13:33:33,13:33:33,459,34,,,,8587.98,0
6800030,13:34:16,13:34:16,460,35,,,,8766.78,0
6800030,13:35:20,13:35:20,461,36,,,,8989.91,0
6800030,13:36:17,13:36:17,462,37,,,,9215.97,0
6800030,13:37:18,13:37:18,463,38,,,,9462.21,0
6800030,13:40:00,13:40:00,464,39,,,,10169.87,
6800030,13:41:00,13:41:00,465,40,,,,10520.83,
6800030,13:41:26,13:41:26,466,41,,,,10701.12,0
6800030,13:41:52,13:41:52,467,42,,,,10893.64,0
6800030,13:42:12,13:42:12,7665,43,,,,11007.88,0
6800030,13:42:58,13:42:58,469,44,,,,11343.24,0
6800030,13:43:32,13:43:32,9614,45,,,,11588.34,0
6800030,13:44:20,13:44:20,471,46,,,,11923.68,0
6800030,13:45:22,13:45:22,472,47,,,,12367.08,0
6800030,13:46:01,13:46:01,473,48,,,,12650.76,0
6800030,13:46:21,13:46:21,474,49,,,,12838.39,0
6800030,13:46:34,13:46:34,475,50,,,,12961.32,0
6800030,13:48:00,13:48:00,476,51,,,,13771.57,
6800030,13:49:11,13:49:11,477,52,,,,13993.13,0
6800030,13:50:35,13:50:35,478,53,,,,14254.23,0
6800030,13:52:37,13:52:37,479,54,,,,14594.82,0
6800030,13:53:49,13:53:49,480,55,,,,14820.34,0
6800030,13:54:39,13:54:39,481,56,,,,14963.84,0
6800030,13:55:13,13:55:13,482,57,,,,15073.68,0
6800030,13:56:03,13:56:03,483,58,,,,15214.03,0
6800030,13:57:06,13:57:06,484,59,,,,15428.71,0
6800030,13:59:25,13:59:25,9499,60,,,,15837.57,0
6800030,14:03:00,14:03:00,486,61,,1,,16575.76,
6800040,12:55:00,12:55:00,422,1,,,1,0,
6800040,12:55:34,12:55:34,423,2,,,,197.54,0
6800040,12:56:08,12:56:08,424,3,,,,355.77,0
6800040,12:57:01,12:57:01,425,4,,,,616.27,0
6800040,12:58:17,12:58:17,426,5,,,,934.52,0
6800040,12:59:06,12:59:06,427,6,,,,1162.78,0
6800040,13:00:00,13:00:00,428,7,,,,1446.99,
6800040,13:03:34,13:03:34,430,8,,,,2184.25,0
6800040,13:04:21,13:04:21,9578,9,,,,2403.61,0
6800040,13:05:46,13:05:46,432,10,,,,2658.03,0
6800040,13:07:52,13:07:52,433,11,,,,3102.68,0
6800040,13:08:42,13:08:42,434,12,,,,3302.89,0
6800040,13:09:37,13:09:37,435,13,,,,3515.88,0
6800040,13:10:24,13:10:24,10734,14,,,,3722.62,0
6800040,13:11:00,13:11:00,9833,15,,,,3867.7,
6800040,13:13:22,13:13:22,2658,16,,,,4520.36,0
6800040,13:14:07,13:14:07,2659,17,,,,4740.52,0
6800040,13:15:00,13:15:00,9868,18,,,,5023.04,
6800040,13:16:23,13:16:23,441,19,,,,5251.44,0
6800040,13:17:20,13:17:20,442,20,,,,5420.11,0
6800040,13:18:22,13:18:22,443,21,,,,5600.09,0
6800040,13:20:12,13:20:12,444,22,,,,5835.82,0
6800040,13:21:14,13:21:14,445,23,,,,5993.42,0
6800040,13:23:00,13:23:00,446,24,,,,6283.35,
6800040,13:23:45,13:23:45,447,25,,,,6443.62,0
6800040,13:25:02,13:25:02,7267,26,,,,6697.06,0
6800040,13:26:00,13:26:00,7268,27,,,,6916.3,0
6800040,13:26:34,13:26:34,7269,28,,,,7042.21,0
6800040,13:27:32,13:27:32,7271,29,,,,7295.93,0
6800040,13:28:15,13:28:15,453,30,,,,7471.35,0
6800040,13:30:00,13:30:00,455,31,,,,7797.96,
6800040,13:32:04,13:32:04,9896,32,,,,8250.61,0
6800040,13:32:47,13:32:47,458,33,,,,8420.97,0
6800040,13:33:33,13:33:33,459,34,,,,8587.98,0
6800040,13:34:16,13:34:16,460,35,,,,8766.78,0
6800040,13:35:20,13:35:20,461,36,,,,8989.91,0
6800040,13:36:17,13:36:17,462,37,,,,9215.97,0
6800040,13:37:18,13:37:18,463,38,,,,9462.21,0
6800040,13:40:00,13:40:00,464,39,,,,10169.87,
6800040,13:41:00,13:41:00,465,40,,,,10520.83,
6800040,13:41:26,13:41:26,466,41,,,,10701.12,0
6800040,13:41:52,13:41:52,467,42,,,,10893.64,0
6800040,13:42:12,13:42:12,7665,43,,,,11007.88,0
6800040,13:42:58,13:42:58,469,44,,,,11343.24,0
6800040,13:43:32,13:43:32,9614,45,,,,11588.34,0
6800040,13:44:20,13:44:20,471,46,,,,11923.68,0
6800040,13:45:22,13:45:22,472,47,,,,12367.08,0
6800040,13:46:01,13:46:01,473,48,,,,12650.76,0
6800040,13:46:21,13:46:21,474,49,,,,12838.39,0
6800040,13:46:34,13:46:34,475,50,,,,12961.32,0
6800040,13:48:00,13:48:00,476,51,,,,13771.57,
6800040,13:49:11,13:49:11,477,52,,,,13993.13,0
6800040,13:50:35,13:50:35,478,53,,,,14254.23,0
6800040,13:52:37,13:52:37,479,54,,,,14594.82,0
6800040,13:53:49,13:53:49,480,55,,,,14820.34,0
6800040,13:54:39,13:54:39,481,56,,,,14963.84,0
6800040,13:55:13,13:55:13,482,57,,,,15073.68,0
6800040,13:56:03,13:56:03,483,58,,,,15214.03,0
6800040,13:57:06,13:57:06,484,59,,,,15428.71,0
6800040,13:59:25,13:59:25,9499,60,,,,15837.57,0
6800040,14:03:00,14:03:00,486,61,,1,,16575.76,
6800050,12:55:00,12:55:00,422,1,,,1,0,
6800050,12:55:34,12:55:34,423,2,,,,197.54,0
6800050,12:56:08,12:56:08,424,3,,,,355.77,0
6800050,12:57:01,12:57:01,425,4,,,,616.27,0
6800050,12:58:17,12:58:17,426,5,,,,934.52,0
6800050,12:59:06,12:59:06,427,6,,,,1162.78,0
6800050,13:00:00,13:00:00,428,7,,,,1446.99,
6800050,13:03:34,13:03:34,430,8,,,,2184.25,0
6800050,13:04:21,13:04:21,9578,9,,,,2403.61,0
6800050,13:05:46,13:05:46,432,10,,,,2658.03,0
6800050,13:07:52,13:07:52,433,11,,,,3102.68,0
6800050,13:08:42,13:08:42,434,12,,,,3302.89,0
6800050,13:09:37,13:09:37,435,13,,,,3515.88,0
6800050,13:10:24,13:10:24,10734,14,,,,3722.62,0
6800050,13:11:00,13:11:00,9833,15,,,,3867.7,
6800050,13:13:22,13:13:22,2658,16,,,,4520.36,0
6800050,13:14:07,13:14:07,2659,17,,,,4740.52,0
6800050,13:15:00,13:15:00,9868,18,,,,5023.04,
6800050,13:16:23,13:16:23,441,19,,,,5251.44,0
6800050,13:17:20,13:17:20,442,20,,,,5420.11,0
6800050,13:18:22,13:18:22,443,21,,,,5600.09,0
6800050,13:20:12,13:20:12,444,22,,,,5835.82,0
6800050,13:21:14,13:21:14,445,23,,,,5993.42,0
6800050,13:23:00,13:23:00,446,24,,,,6283.35,
6800050,13:23:45,13:23:45,447,25,,,,6443.62,0
6800050,13:25:02,13:25:02,7267,26,,,,6697.06,0
6800050,13:26:00,13:26:00,7268,27,,,,6916.3,0
6800050,13:26:34,13:26:34,7269,28,,,,7042.21,0
6800050,13:27:32,13:27:32,7271,29,,,,7295.93,0
6800050,13:28:15,13:28:15,453,30,,,,7471.35,0
6800050,13:30:00,13:30:00,455,31,,,,7797.96,
6800050,13:32:04,13:32:04,9896,32,,,,8250.61,0
6800050,13:32:47,13:32:47,458,33,,,,8420.97,0
6800050,13:33:33,13:33:33,459,34,,,,8587.98,0
6800050,13:34:16,13:34:16,460,35,,,,8766.78,0
6800050,13:35:20,13:35:20,461,36,,,,8989.91,0
6800050,13:36:17,13:36:17,462,37,,,,9215.97,0
6800050,13:37:18,13:37:18,463,38,,,,9462.21,0
6800050,13:40:00,13:40:00,464,39,,,,10169.87,
6800050,13:41:00,13:41:00,465,40,,,,10520.83,
6800050,13:41:26,13:41:26,466,41,,,,10701.12,0
6800050,13:41:52,13:41:52,467,42,,,,10893.64,0
6800050,13:42:12,13:42:12,7665,43,,,,11007.88,0
6800050,13:42:58,13:42:58,469,44,,,,11343.24,0
6800050,13:43:32,13:43:32,9614,45,,,,11588.34,0
6800050,13:44:20,13:44:20,471,46,,,,11923.68,0
6800050,13:45:22,13:45:22,472,47,,,,12367.08,0
6800050,13:46:01,13:46:01,473,48,,,,12650.76,0
6800050,13:46:21,13:46:21,474,49,,,,12838.39,0
6800050,13:46:34,13:46:34,475,50,,,,12961.32,0
6800050,13:48:00,13:48:00,476,51,,,,13771.57,
6800050,13:49:11,13:49:11,477,52,,,,13993.13,0
6800050,13:50:35,13:50:35,478,53,,,,14254.23,0
6800050,13:52:37,13:52:37,479,54,,,,14594.82,0
6800050,13:53:49,13:53:49,480,55,,,,14820.34,0
6800050,13:54:39,13:54:39,481,56,,,,14963.84,0
6800050,13:55:13,13:55:13,482,57,,,,15073.68,0
6800050,13:56:03,13:56:03,483,58,,,,15214.03,0
6800050,13:57:06,13:57:06,484,59,,,,15428.71,0
6800050,13:59:25,13:59:25,9499,60,,,,15837.57,0
6800050,14:03:00,14:03:00,486,61,,1,,16575.76,
6800060,12:55:00,12:55:00,422,1,,,1,0,
6800060,12:55:34,12:55:34,423,2,,,,197.54,0
6800060,12:56:08,12:56:08,424,3,,,,355.77,0
6800060,12:57:01,12:57:01,425,4,,,,616.27,0
6800060,12:58:17,12:58:17,426,5,,,,934.52,0
6800060,12:59:06,12:59:06,427,6,,,,1162.78,0
6800060,13:00:00,13:00:00,428,7,,,,1446.99,
6800060,13:03:34,13:03:34,430,8,,,,2184.25,0
6800060,13:04:21,13:04:21,9578,9,,,,2403.61,0
6800060,13:05:46,13:05:46,432,10,,,,2658.03,0
6800060,13:07:52,13:07:52,433,11,,,,3102.68,0
6800060,13:08:42,13:08:42,434,12,,,,3302.89,0
6800060,13:09:37,13:09:37,435,13,,,,3515.88,0
6800060,13:10:24,13:10:24,10734,14,,,,3722.62,0
6800060,13:11:00,13:11:00,9833,15,,,,3867.7,
6800060,13:13:22,13:13:22,2658,16,,,,4520.36,0
6800060,13:14:07,13:14:07,2659,17,,,,4740.52,0
6800060,13:15:00,13:15:00,9868,18,,,,5023.04,
6800060,13:16:23,13:16:23,441,19,,,,5251.44,0
6800060,13:17:20,13:17:20,442,20,,,,5420.11,0
6800060,13:18:22,13:18:22,443,21,,,,5600.09,0
6800060,13:20:12,13:20:12,444,22,,,,5835.82,0
6800060,13:21:14,13:21:14,445,23,,,,5993.42,0
6800060,13:23:00,13:23:00,446,24,,,,6283.35,
6800060,13:23:45,13:23:45,447,25,,,,6443.62,0
6800060,13:25:02,13:25:02,7267,26,,,,6697.06,0
6800060,13:26:00,13:26:00,7268,27,,,,6916.3,0
6800060,13:26:34,13:26:34,7269,28,,,,7042.21,0
6800060,13:27:32,13:27:32,7271,29,,,,7295.93,0
6800060,13:28:15,13:28:15,453,30,,,,7471.35,0
6800060,13:30:00,13:30:00,455,31,,,,7797.96,
6800060,13:32:04,13:32:04,9896,32,,,,8250.61,0
6800060,13:32:47,13:32:47,458,33,,,,8420.97,0
6800060,13:33:33,13:33:33,459,34,,,,8587.98,0
6800060,13:34:16,13:34:16,460,35,,,,8766.78,0
6800060,13:35:20,13:35:20,461,36,,,,8989.91,0
6800060,13:36:17,13:36:17,462,37,,,,9215.97,0
6800060,13:37:18,13:37:18,463,38,,,,9462.21,0
6800060,13:40:00,13:40:00,464,39,,,,10169.87,
6800060,13:41:00,13:41:00,465,40,,,,10520.83,
6800060,13:41:26,13:41:26,466,41,,,,10701.12,0
6800060,13:41:52,13:41:52,467,42,,,,10893.64,0
6800060,13:42:12,13:42:12,7665,43,,,,11007.88,0
6800060,13:42:58,13:42:58,469,44,,,,11343.24,0
6800060,13:43:32,13:43:32,9614,45,,,,11588.34,0
6800060,13:44:20,13:44:20,471,46,,,,11923.68,0
6800060,13:45:22,13:45:22,472,47,,,,12367.08,0
6800060,13:46:01,13:46:01,473,48,,,,12650.76,0
6800060,13:46:21,13:46:21,474,49,,,,12838.39,0
6800060,13:46:34,13:46:34,475,50,,,,12961.32,0
6800060,13:48:00,13:48:00,476,51,,,,13771.57,
6800060,13:49:11,13:49:11,477,52,,,,13993.13,0
6800060,13:50:35,13:50:35,478,53,,,,14254.23,0
6800060,13:52:37,13:52:37,479,54,,,,14594.82,0
6800060,13:53:49,13:53:49,480,55,,,,14820.34,0
6800060,13:54:39,13:54:39,481,56,,,,14963.84,0
6800060,13:55:13,13:55:13,482,57,,,,15073.68,0
6800060,13:56:03,13:56:03,483,58,,,,15214.03,0
6800060,13:57:06,13:57:06,484,59,,,,15428.71,0
6800060,13:59:25,13:59:25,9499,60,,,,15837.57,0
6800060,14:03:00,14:03:00,486,61,,1,,16575.76,
6800080,12:55:00,12:55:00,422,1,,,1,0,
6800080,12:55:34,12:55:34,423,2,,,,197.54,0
6800080,12:56:08,12:56:08,424,3,,,,355.77,0
6800080,12:57:01,12:57:01,425,4,,,,616.27,0
6800080,12:58:17,12:58:17,426,5,,,,934.52,0
6800080,12:59:06,12:59:06,427,6,,,,1162.78,0
6800080,13:00:00,13:00:00,428,7,,,,1446.99,
6800080,13:03:34,13:03:34,430,8,,,,2184.25,0
6800080,13:04:21,13:04:21,9578,9,,,,2403.61,0
6800080,13:05:46,13:05:46,432,10,,,,2658.03,0
6800080,13:07:52,13:07:52,433,11,,,,3102.68,0
6800080,13:08:42,13:08:42,434,12,,,,3302.89,0
6800080,13:09:37,13:09:37,435,13,,,,3515.88,0
6800080,13:10:24,13:10:24,10734,14,,,,3722.62,0
6800080,13:11:00,13:11:00,9833,15,,,,3867.7,
6800080,13:13:22,13:13:22,2658,16,,,,4520.36,0
6800080,13:14:07,13:14:07,2659,17,,,,4740.52,0
6800080,13:15:00,13:15:00,9868,18,,,,5023.04,
6800080,13:16:23,13:16:23,441,19,,,,5251.44,0
6800080,13:17:20,13:17:20,442,20,,,,5420.11,0
6800080,13:18:22,13:18:22,443,21,,,,5600.09,0
6800080,13:20:12,13:20:12,444,22,,,,5835.82,0
6800080,13:21:14,13:21:14,445,23,,,,5993.42,0
6800080,13:23:00,13:23:00,446,24,,,,6283.35,
6800080,13:23:45,13:23:45,447,25,,,,6443.62,0
6800080,13:25:02,13:25:02,7267,26,,,,6697.06,0
6800080,13:26:00,13:26:00,7268,27,,,,6916.3,0
6800080,13:26:34,13:26:34,7269,28,,,,7042.21,0
6800080,13:27:32,13:27:32,7271,29,,,,7295.93,0
6800080,13:28:15,13:28:15,453,30,,,,7471.35,0
6800080,13:30:00,13:30:00,455,31,,,,7797.96,
6800080,13:32:04,13:32:04,9896,32,,,,8250.61,0
6800080,13:32:47,13:32:47,458,33,,,,8420.97,0
6800080,13:33:33,13:33:33,459,34,,,,8587.98,0
6800080,13:34:16,13:34:16,460,35,,,,8766.78,0
6800080,13:35:20,13:35:20,461,36,,,,8989.91,0
6800080,13:36:17,13:36:17,462,37,,,,9215.97,0
6800080,13:37:18,13:37:18,463,38,,,,9462.21,0
6800080,13:40:00,13:40:00,464,39,,,,10169.87,
6800080,13:41:00,13:41:00,465,40,,,,10520.83,
6800080,13:41:26,13:41:26,466,41,,,,10701.12,0
6800080,13:41:52,13:41:52,467,42,,,,10893.64,0
6800080,13:42:12,13:42:12,7665,43,,,,11007.88,0
6800080,13:42:58,13:42:58,469,44,,,,11343.24,0
6800080,13:43:32,13:43:32,9614,45,,,,11588.34,0
6800080,13:44:20,13:44:20,471,46,,,,11923.68,0
6800080,13:45:22,13:45:22,472,47,,,,12367.08,0
6800080,13:46:01,13:46:01,473,48,,,,12650.76,0
6800080,13:46:21,13:46:21,474,49,,,,12838.39,0
6800080,13:46:34,13:46:34,475,50,,,,12961.32,0
6800080,13:48:00,13:48:00,476,51,,,,13771.57,
6800080,13:49:11,13:49:11,477,52,,,,13993.13,0
6800080,13:50:35,13:50:35,478,53,,,,14254.23,0
6800080,13:52:37,13:52:37,479,54,,,,14594.82,0
6800080,13:53:49,13:53:49,480,55,,,,14820.34,0
6800080,13:54:39,13:54:39,481,56,,,,14963.84,0
6800080,13:55:13,13:55:13,482,57,,,,15073.68,0
6800080,13:56:03,13:56:03,483,58,,,,15214.03,0
6800080,13:57:06,13:57:06,484,59,,,,15428.71,0
6800080,13:59:25,13:59:25,9499,60,,,,15837.57,0
6800080,14:03:00,14:03:00,486,61,,1,,16575.76,
7161020,13:27:00,13:27:00,422,1,,,1,0,
7161020,13:27:34,13:27:34,423,2,,,,197.54,0
7161020,13:28:08,13:28:08,424,3,,,,355.77,0
7161020,13:29:01,13:29:01,425,4,,,,616.27,0
7161020,13:30:17,13:30:17,426,5,,,,934.52,0
7161020,13:31:06,13:31:06,427,6,,,,1162.78,0
7161020,13:32:00,13:32:00,428,7,,,,1446.99,
7161020,13:35:34,13:35:34,430,8,,,,2184.25,0
7161020,13:36:21,13:36:21,9578,9,,,,2403.61,0
7161020,13:37:46,13:37:46,432,10,,,,2658.03,0
7161020,13:39:52,13:39:52,433,11,,,,3102.68,0
7161020,13:40:42,13:40:42,434,12,,,,3302.89,0
7161020,13:41:37,13:41:37,435,13,,,,3515.88,0
7161020,13:42:24,13:42:24,10734,14,,,,3722.62,0
7161020,13:43:00,13:43:00,9833,15,,,,3867.7,
7161020,13:45:58,13:45:58,2658,16,,,,4520.36,0
7161020,13:46:54,13:46:54,2659,17,,,,4740.52,0
7161020,13:48:00,13:48:00,9868,18,,,,5023.04,
7161020,13:49:23,13:49:23,441,19,,,,5251.44,0
7161020,13:50:20,13:50:20,442,20,,,,5420.11,0
7161020,13:51:22,13:51:22,443,21,,,,5600.09,0
7161020,13:53:12,13:53:12,444,22,,,,5835.82,0
7161020,13:54:14,13:54:14,445,23,,,,5993.42,0
7161020,13:56:00,13:56:00,446,24,,,,6283.35,
7161020,13:56:45,13:56:45,447,25,,,,6443.62,0
7161020,13:58:02,13:58:02,7267,26,,,,6697.06,0
7161020,13:59:00,13:59:00,7268,27,,,,6916.3,0
7161020,13:59:34,13:59:34,7269,28,,,,7042.21,0
7161020,14:00:32,14:00:32,7271,29,,,,7295.93,0
7161020,14:01:15,14:01:15,453,30,,,,7471.35,0
7161020,14:03:00,14:03:00,455,31,,,,7797.96,
7161020,14:05:16,14:05:16,9896,32,,,,8250.61,0
7161020,14:06:04,14:06:04,458,33,,,,8420.97,0
7161020,14:06:54,14:06:54,459,34,,,,8587.98,0
7161020,14:07:42,14:07:42,460,35,,,,8766.78,0
7161020,14:08:52,14:08:52,461,36,,,,8989.91,0
7161020,14:09:55,14:09:55,462,37,,,,9215.97,0
7161020,14:11:02,14:11:02,463,38,,,,9462.21,0
7161020,14:14:00,14:14:00,464,39,,,,10169.87,
7161020,14:15:00,14:15:00,465,40,,,,10520.83,
7161020,14:15:30,14:15:30,466,41,,,,10701.12,0
7161020,14:16:00,14:16:00,467,42,,,,10893.64,0
7161020,14:16:22,14:16:22,7665,43,,,,11007.88,0
7161020,14:17:15,14:17:15,469,44,,,,11343.24,0
7161020,14:17:54,14:17:54,9614,45,,,,11588.34,0
7161020,14:18:48,14:18:48,471,46,,,,11923.68,0
7161020,14:20:00,14:20:00,472,47,,,,12367.08,0
7161020,14:20:45,14:20:45,473,48,,,,12650.76,0
7161020,14:21:07,14:21:07,474,49,,,,12838.39,0
7161020,14:21:22,14:21:22,475,50,,,,12961.32,0
7161020,14:23:00,14:23:00,476,51,,,,13771.57,
7161020,14:24:11,14:24:11,477,52,,,,13993.13,0
7161020,14:25:35,14:25:35,478,53,,,,14254.23,0
7161020,14:27:37,14:27:37,479,54,,,,14594.82,0
7161020,14:28:49,14:28:49,480,55,,,,14820.34,0
7161020,14:29:39,14:29:39,481,56,,,,14963.84,0
7161020,14:30:13,14:30:13,482,57,,,,15073.68,0
7161020,14:31:03,14:31:03,483,58,,,,15214.03,0
7161020,14:32:06,14:32:06,484,59,,,,15428.71,0
7161020,14:34:25,14:34:25,9499,60,,,,15837.57,0
7161020,14:38:00,14:38:00,486,61,,1,,16575.76,
7161030,13:27:00,13:27:00,422,1,,,1,0,
7161030,13:27:34,13:27:34,423,2,,,,197.54,0
7161030,13:28:08,13:28:08,424,3,,,,355.77,0
7161030,13:29:01,13:29:01,425,4,,,,616.27,0
7161030,13:30:17,13:30:17,426,5,,,,934.52,0
7161030,13:31:06,13:31:06,427,6,,,,1162.78,0
7161030,13:32:00,13:32:00,428,7,,,,1446.99,
7161030,13:35:34,13:35:34,430,8,,,,2184.25,0
7161030,13:36:21,13:36:21,9578,9,,,,2403.61,0
7161030,13:37:46,13:37:46,432,10,,,,2658.03,0
7161030,13:39:52,13:39:52,433,11,,,,3102.68,0
7161030,13:40:42,13:40:42,434,12,,,,3302.89,0
7161030,13:41:37,13:41:37,435,13,,,,3515.88,0
7161030,13:42:24,13:42:24,10734,14,,,,3722.62,0
7161030,13:43:00,13:43:00,9833,15,,,,3867.7,
7161030,13:45:58,13:45:58,2658,16,,,,4520.36,0
7161030,13:46:54,13:46:54,2659,17,,,,4740.52,0
7161030,13:48:00,13:48:00,9868,18,,,,5023.04,
7161030,13:49:23,13:49:23,441,19,,,,5251.44,0
7161030,13:50:20,13:50:20,442,20,,,,5420.11,0
7161030,13:51:22,13:51:22,443,21,,,,5600.09,0
7161030,13:53:12,13:53:12,444,22,,,,5835.82,0
7161030,13:54:14,13:54:14,445,23,,,,5993.42,0
7161030,13:56:00,13:56:00,446,24,,,,6283.35,
7161030,13:56:45,13:56:45,447,25,,,,6443.62,0
7161030,13:58:02,13:58:02,7267,26,,,,6697.06,0
7161030,13:59:00,13:59:00,7268,27,,,,6916.3,0
7161030,13:59:34,13:59:34,7269,28,,,,7042.21,0
7161030,14:00:32,14:00:32,7271,29,,,,7295.93,0
7161030,14:01:15,14:01:15,453,30,,,,7471.35,0
7161030,14:03:00,14:03:00,455,31,,,,7797.96,
7161030,14:05:16,14:05:16,9896,32,,,,8250.61,0
7161030,14:06:04,14:06:04,458,33,,,,8420.97,0
7161030,14:06:54,14:06:54,459,34,,,,8587.98,0
7161030,14:07:42,14:07:42,460,35,,,,8766.78,0
7161030,14:08:52,14:08:52,461,36,,,,8989.91,0
7161030,14:09:55,14:09:55,462,37,,,,9215.97,0
7161030,14:11:02,14:11:02,463,38,,,,9462.21,0
7161030,14:14:00,14:14:00,464,39,,,,10169.87,
7161030,14:15:00,14:15:00,465,40,,,,10520.83,
7161030,14:15:30,14:15:30,466,41,,,,10701.12,0
7161030,14:16:00,14:16:00,467,42,,,,10893.64,0
7161030,14:16:22,14:16:22,7665,43,,,,11007.88,0
7161030,14:17:15,14:17:15,469,44,,,,11343.24,0
7161030,14:17:54,14:17:54,9614,45,,,,11588.34,0
7161030,14:18:48,14:18:48,471,46,,,,11923.68,0
7161030,14:20:00,14:20:00,472,47,,,,12367.08,0
7161030,14:20:45,14:20:45,473,48,,,,12650.76,0
7161030,14:21:07,14:21:07,474,49,,,,12838.39,0
7161030,14:21:22,14:21:22,475,50,,,,12961.32,0
7161030,14:23:00,14:23:00,476,51,,,,13771.57,
7161030,14:24:11,14:24:11,477,52,,,,13993.13,0
7161030,14:25:35,14:25:35,478,53,,,,14254.23,0
7161030,14:27:37,14:27:37,479,54,,,,14594.82,0
7161030,14:28:49,14:28:49,480,55,,,,14820.34,0
7161030,14:29:39,14:29:39,481,56,,,,14963.84,0
7161030,14:30:13,14:30:13,482,57,,,,15073.68,0
7161030,14:31:03,14:31:03,483,58,,,,15214.03,0
7161030,14:32:06,14:32:06,484,59,,,,15428.71,0
7161030,14:34:25,14:34:25,9499,60,,,,15837.57,0
7161030,14:38:00,14:38:00,486,61,,1,,16575.76,
7161040,13:27:00,13:27:00,422,1,,,1,0,
7161040,13:27:34,13:27:34,423,2,,,,197.54,0
7161040,13:28:08,13:28:08,424,3,,,,355.77,0
7161040,13:29:01,13:29:01,425,4,,,,616.27,0
7161040,13:30:17,13:30:17,426,5,,,,934.52,0
7161040,13:31:06,13:31:06,427,6,,,,1162.78,0
7161040,13:32:00,13:32:00,428,7,,,,1446.99,
7161040,13:35:34,13:35:34,430,8,,,,2184.25,0
7161040,13:36:21,13:36:21,9578,9,,,,2403.61,0
7161040,13:37:46,13:37:46,432,10,,,,2658.03,0
7161040,13:39:52,13:39:52,433,11,,,,3102.68,0
7161040,13:40:42,13:40:42,434,12,,,,3302.89,0
7161040,13:41:37,13:41:37,435,13,,,,3515.88,0
7161040,13:42:24,13:42:24,10734,14,,,,3722.62,0
7161040,13:43:00,13:43:00,9833,15,,,,3867.7,
7161040,13:45:58,13:45:58,2658,16,,,,4520.36,0
7161040,13:46:54,13:46:54,2659,17,,,,4740.52,0
7161040,13:48:00,13:48:00,9868,18,,,,5023.04,
7161040,13:49:23,13:49:23,441,19,,,,5251.44,0
7161040,13:50:20,13:50:20,442,20,,,,5420.11,0
7161040,13:51:22,13:51:22,443,21,,,,5600.09,0
7161040,13:53:12,13:53:12,444,22,,,,5835.82,0
7161040,13:54:14,13:54:14,445,23,,,,5993.42,0
7161040,13:56:00,13:56:00,446,24,,,,6283.35,
7161040,13:56:45,13:56:45,447,25,,,,6443.62,0
7161040,13:58:02,13:58:02,7267,26,,,,6697.06,0
7161040,13:59:00,13:59:00,7268,27,,,,6916.3,0
7161040,13:59:34,13:59:34,7269,28,,,,7042.21,0
7161040,14:00:32,14:00:32,7271,29,,,,7295.93,0
7161040,14:01:15,14:01:15,453,30,,,,7471.35,0
7161040,14:03:00,14:03:00,455,31,,,,7797.96,
7161040,14:05:16,14:05:16,9896,32,,,,8250.61,0
7161040,14:06:04,14:06:04,458,33,,,,8420.97,0
7161040,14:06:54,14:06:54,459,34,,,,8587.98,0
7161040,14:07:42,14:07:42,460,35,,,,8766.78,0
7161040,14:08:52,14:08:52,461,36,,,,8989.91,0
7161040,14:09:55,14:09:55,462,37,,,,9215.97,0
7161040,14:11:02,14:11:02,463,38,,,,9462.21,0
7161040,14:14:00,14:14:00,464,39,,,,10169.87,
7161040,14:15:00,14:15:00,465,40,,,,10520.83,
7161040,14:15:30,14:15:30,466,41,,,,10701.12,0
7161040,14:16:00,14:16:00,467,42,,,,10893.64,0
7161040,14:16:22,14:16:22,7665,43,,,,11007.88,0
7161040,14:17:15,14:17:15,469,44,,,,11343.24,0
7161040,14:17:54,14:17:54,9614,45,,,,11588.34,0
7161040,14:18:48,14:18:48,471,46,,,,11923.68,0
7161040,14:20:00,14:20:00,472,47,,,,12367.08,0
7161040,14:20:45,14:20:45,473,48,,,,12650.76,0
7161040,14:21:07,14:21:07,474,49,,,,12838.39,0
7161040,14:21:22,14:21:22,475,50,,,,12961.32,0
7161040,14:23:00,14:23:00,476,51,,,,13771.57,
7161040,14:24:11,14:24:11,477,52,,,,13993.13,0
7161040,14:25:35,14:25:35,478,53,,,,14254.23,0
7161040,14:27:37,14:27:37,479,54,,,,14594.82,0
7161040,14:28:49,14:28:49,480,55,,,,14820.34,0
7161040,14:29:39,14:29:39,481,56,,,,14963.84,0
7161040,14:30:13,14:30:13,482,57,,,,15073.68,0
7161040,14:31:03,14:31:03,483,58,,,,15214.03,0
7161040,14:32:06,14:32:06,484,59,,,,15428.71,0
7161040,14:34:25,14:34:25,9499,60,,,,15837.57,0
7161040,14:38:00,14:38:00,486,61,,1,,16575.76,
7161050,13:27:00,13:27:00,422,1,,,1,0,
7161050,13:27:34,13:27:34,423,2,,,,197.54,0
7161050,13:28:08,13:28:08,424,3,,,,355.77,0
7161050,13:29:01,13:29:01,425,4,,,,616.27,0
7161050,13:30:17,13:30:17,426,5,,,,934.52,0
7161050,13:31:06,13:31:06,427,6,,,,1162.78,0
7161050,13:32:00,13:32:00,428,7,,,,1446.99,
7161050,13:35:34,13:35:34,430,8,,,,2184.25,0
7161050,13:36:21,13:36:21,9578,9,,,,2403.61,0
7161050,13:37:46,13:37:46,432,10,,,,2658.03,0
7161050,13:39:52,13:39:52,433,11,,,,3102.68,0
7161050,13:40:42,13:40:42,434,12,,,,3302.89,0
7161050,13:41:37,13:41:37,435,13,,,,3515.88,0
7161050,13:42:24,13:42:24,10734,14,,,,3722.62,0
7161050,13:43:00,13:43:00,9833,15,,,,3867.7,
7161050,13:45:58,13:45:58,2658,16,,,,4520.36,0
7161050,13:46:54,13:46:54,2659,17,,,,4740.52,0
7161050,13:48:00,13:48:00,9868,18,,,,5023.04,
7161050,13:49:23,13:49:23,441,19,,,,5251.44,0
7161050,13:50:20,13:50:20,442,20,,,,5420.11,0
7161050,13:51:22,13:51:22,443,21,,,,5600.09,0
7161050,13:53:12,13:53:12,444,22,,,,5835.82,0
7161050,13:54:14,13:54:14,445,23,,,,5993.42,0
7161050,13:56:00,13:56:00,446,24,,,,6283.35,
7161050,13:56:45,13:56:45,447,25,,,,6443.62,0
7161050,13:58:02,13:58:02,7267,26,,,,6697.06,0
7161050,13:59:00,13:59:00,7268,27,,,,6916.3,0
7161050,13:59:34,13:59:34,7269,28,,,,7042.21,0
7161050,14:00:32,14:00:32,7271,29,,,,7295.93,0
7161050,14:01:15,14:01:15,453,30,,,,7471.35,0
7161050,14:03:00,14:03:00,455,31,,,,7797.96,
7161050,14:05:16,14:05:16,9896,32,,,,8250.61,0
7161050,14:06:04,14:06:04,458,33,,,,8420.97,0
7161050,14:06:54,14:06:54,459,34,,,,8587.98,0
7161050,14:07:42,14:07:42,460,35,,,,8766.78,0
7161050,14:08:52,14:08:52,461,36,,,,8989.91,0
7161050,14:09:55,14:09:55,462,37,,,,9215.97,0
7161050,14:11:02,14:11:02,463,38,,,,9462.21,0
7161050,14:14:00,14:14:00,464,39,,,,10169.87,
7161050,14:15:00,14:15:00,465,40,,,,10520.83,
7161050,14:15:30,14:15:30,466,41,,,,10701.12,0
7161050,14:16:00,14:16:00,467,42,,,,10893.64,0
7161050,14:16:22,14:16:22,7665,43,,,,11007.88,0
7161050,14:17:15,14:17:15,469,44,,,,11343.24,0
7161050,14:17:54,14:17:54,9614,45,,,,11588.34,0
7161050,14:18:48,14:18:48,471,46,,,,11923.68,0
7161050,14:20:00,14:20:00,472,47,,,,12367.08,0
7161050,14:20:45,14:20:45,473,48,,,,12650.76,0
7161050,14:21:07,14:21:07,474,49,,,,12838.39,0
7161050,14:21:22,14:21:22,475,50,,,,12961.32,0
7161050,14:23:00,14:23:00,476,51,,,,13771.57,
7161050,14:24:11,14:24:11,477,52,,,,13993.13,0
7161050,14:25:35,14:25:35,478,53,,,,14254.23,0
7161050,14:27:37,14:27:37,479,54,,,,14594.82,0
7161050,14:28:49,14:28:49,480,55,,,,14820.34,0
7161050,14:29:39,14:29:39,481,56,,,,14963.84,0
7161050,14:30:13,14:30:13,482,57,,,,15073.68,0
7161050,14:31:03,14:31:03,483,58,,,,15214.03,0
7161050,14:32:06,14:32:06,484,59,,,,15428.71,0
7161050,14:34:25,14:34:25,9499,60,,,,15837.57,0
7161050,14:38:00,14:38:00,486,61,,1,,16575.76,
7161060,13:27:00,13:27:00,422,1,,,1,0,
7161060,13:27:34,13:27:34,423,2,,,,197.54,0
7161060,13:28:08,13:28:08,424,3,,,,355.77,0
7161060,13:29:01,13:29:01,425,4,,,,616.27,0
7161060,13:30:17,13:30:17,426,5,,,,934.52,0
7161060,13:31:06,13:31:06,427,6,,,,1162.78,0
7161060,13:32:00,13:32:00,428,7,,,,1446.99,
7161060,13:35:34,13:35:34,430,8,,,,2184.25,0
7161060,13:36:21,13:36:21,9578,9,,,,2403.61,0
7161060,13:37:46,13:37:46,432,10,,,,2658.03,0
7161060,13:39:52,13:39:52,433,11,,,,3102.68,0
7161060,13:40:42,13:40:42,434,12,,,,3302.89,0
7161060,13:41:37,13:41:37,435,13,,,,3515.88,0
7161060,13:42:24,13:42:24,10734,14,,,,3722.62,0
7161060,13:43:00,13:43:00,9833,15,,,,3867.7,
7161060,13:45:58,13:45:58,2658,16,,,,4520.36,0
7161060,13:46:54,13:46:54,2659,17,,,,4740.52,0
7161060,13:48:00,13:48:00,9868,18,,,,5023.04,
7161060,13:49:23,13:49:23,441,19,,,,5251.44,0
7161060,13:50:20,13:50:20,442,20,,,,5420.11,0
7161060,13:51:22,13:51:22,443,21,,,,5600.09,0
7161060,13:53:12,13:53:12,444,22,,,,5835.82,0
7161060,13:54:14,13:54:14,445,23,,,,5993.42,0
7161060,13:56:00,13:56:00,446,24,,,,6283.35,
7161060,13:56:45,13:56:45,447,25,,,,6443.62,0
7161060,13:58:02,13:58:02,7267,26,,,,6697.06,0
7161060,13:59:00,13:59:00,7268,27,,,,6916.3,0
7161060,13:59:34,13:59:34,7269,28,,,,7042.21,0
7161060,14:00:32,14:00:32,7271,29,,,,7295.93,0
7161060,14:01:15,14:01:15,453,30,,,,7471.35,0
7161060,14:03:00,14:03:00,455,31,,,,7797.96,
7161060,14:05:16,14:05:16,9896,32,,,,8250.61,0
7161060,14:06:04,14:06:04,458,33,,,,8420.97,0
7161060,14:06:54,14:06:54,459,34,,,,8587.98,0
7161060,14:07:42,14:07:42,460,35,,,,8766.78,0
7161060,14:08:52,14:08:52,461,36,,,,8989.91,0
7161060,14:09:55,14:09:55,462,37,,,,9215.97,0
7161060,14:11:02,14:11:02,463,38,,,,9462.21,0
7161060,14:14:00,14:14:00,464,39,,,,10169.87,
7161060,14:15:00,14:15:00,465,40,,,,10520.83,
7161060,14:15:30,14:15:30,466,41,,,,10701.12,0
7161060,14:16:00,14:16:00,467,42,,,,10893.64,0
7161060,14:16:22,14:16:22,7665,43,,,,11007.88,0
7161060,14:17:15,14:17:15,469,44,,,,11343.24,0
7161060,14:17:54,14:17:54,9614,45,,,,11588.34,0
7161060,14:18:48,14:18:48,471,46,,,,11923.68,0
7161060,14:20:00,14:20:00,472,47,,,,12367.08,0
7161060,14:20:45,14:20:45,473,48,,,,12650.76,0
7161060,14:21:07,14:21:07,474,49,,,,12838.39,0
7161060,14:21:22,14:21:22,475,50,,,,12961.32,0
7161060,14:23:00,14:23:00,476,51,,,,13771.57,
7161060,14:24:11,14:24:11,477,52,,,,13993.13,0
7161060,14:25:35,14:25:35,478,53,,,,14254.23,0
7161060,14:27:37,14:27:37,479,54,,,,14594.82,0
7161060,14:28:49,14:28:49,480,55,,,,14820.34,0
7161060,14:29:39,14:29:39,481,56,,,,14963.84,0
7161060,14:30:13,14:30:13,482,57,,,,15073.68,0
7161060,14:31:03,14:31:03,483,58,,,,15214.03,0
7161060,14:32:06,14:32:06,484,59,,,,15428.71,0
7161060,14:34:25,14:34:25,9499,60,,,,15837.57,0
7161060,14:38:00,14:38:00,486,61,,1,,16575.76,
7161080,13:27:00,13:27:00,422,1,,,1,0,
7161080,13:27:34,13:27:34,423,2,,,,197.54,0
7161080,13:28:08,13:28:08,424,3,,,,355.77,0
7161080,13:29:01,13:29:01,425,4,,,,616.27,0
7161080,13:30:17,13:30:17,426,5,,,,934.52,0
7161080,13:31:06,13:31:06,427,6,,,,1162.78,0
7161080,13:32:00,13:32:00,428,7,,,,1446.99,
7161080,13:35:34,13:35:34,430,8,,,,2184.25,0
7161080,13:36:21,13:36:21,9578,9,,,,2403.61,0
7161080,13:37:46,13:37:46,432,10,,,,2658.03,0
7161080,13:39:52,13:39:52,433,11,,,,3102.68,0
7161080,13:40:42,13:40:42,434,12,,,,3302.89,0
7161080,13:41:37,13:41:37,435,13,,,,3515.88,0
7161080,13:42:24,13:42:24,10734,14,,,,3722.62,0
7161080,13:43:00,13:43:00,9833,15,,,,3867.7,
7161080,13:45:58,13:45:58,2658,16,,,,4520.36,0
7161080,13:46:54,13:46:54,2659,17,,,,4740.52,0
7161080,13:48:00,13:48:00,9868,18,,,,5023.04,
7161080,13:49:23,13:49:23,441,19,,,,5251.44,0
7161080,13:50:20,13:50:20,442,20,,,,5420.11,0
7161080,13:51:22,13:51:22,443,21,,,,5600.09,0
7161080,13:53:12,13:53:12,444,22,,,,5835.82,0
7161080,13:54:14,13:54:14,445,23,,,,5993.42,0
7161080,13:56:00,13:56:00,446,24,,,,6283.35,
7161080,13:56:45,13:56:45,447,25,,,,6443.62,0
7161080,13:58:02,13:58:02,7267,26,,,,6697.06,0
7161080,13:59:00,13:59:00,7268,27,,,,6916.3,0
7161080,13:59:34,13:59:34,7269,28,,,,7042.21,0
7161080,14:00:32,14:00:32,7271,29,,,,7295.93,0
7161080,14:01:15,14:01:15,453,30,,,,7471.35,0
7161080,14:03:00,14:03:00,455,31,,,,7797.96,
7161080,14:05:16,14:05:16,9896,32,,,,8250.61,0
7161080,14:06:04,14:06:04,458,33,,,,8420.97,0
7161080,14:06:54,14:06:54,459,34,,,,8587.98,0
7161080,14:07:42,14:07:42,460,35,,,,8766.78,0
7161080,14:08:52,14:08:52,461,36,,,,8989.91,0
7161080,14:09:55,14:09:55,462,37,,,,9215.97,0
7161080,14:11:02,14:11:02,463,38,,,,9462.21,0
7161080,14:14:00,14:14:00,464,39,,,,10169.87,
7161080,14:15:00,14:15:00,465,40,,,,10520.83,
7161080,14:15:30,14:15:30,466,41,,,,10701.12,0
7161080,14:16:00,14:16:00,467,42,,,,10893.64,0
7161080,14:16:22,14:16:22,7665,43,,,,11007.88,0
7161080,14:17:15,14:17:15,469,44,,,,11343.24,0
7161080,14:17:54,14:17:54,9614,45,,,,11588.34,0
7161080,14:18:48,14:18:48,471,46,,,,11923.68,0
7161080,14:20:00,14:20:00,472,47,,,,12367.08,0
7161080,14:20:45,14:20:45,473,48,,,,12650.76,0
7161080,14:21:07,14:21:07,474,49,,,,12838.39,0
7161080,14:21:22,14:21:22,475,50,,,,12961.32,0
7161080,14:23:00,14:23:00,476,51,,,,13771.57,
7161080,14:24:11,14:24:11,477,52,,,,13993.13,0
7161080,14:25:35,14:25:35,478,53,,,,14254.23,0
7161080,14:27:37,14:27:37,479,54,,,,14594.82,0
7161080,14:28:49,14:28:49,480,55,,,,14820.34,0
7161080,14:29:39,14:29:39,481,56,,,,14963.84,0
7161080,14:30:13,14:30:13,482,57,,,,15073.68,0
7161080,14:31:03,14:31:03,483,58,,,,15214.03,0
7161080,14:32:06,14:32:06,484,59,,,,15428.71,0
7161080,14:34:25,14:34:25,9499,60,,,,15837.57,0
7161080,14:38:00,14:38:00,486,61,,1,,16575.76,
7431020,17:05:00,17:05:00,422,1,,,1,0,
7431020,17:05:34,17:05:34,423,2,,,,197.54,0
7431020,17:06:08,17:06:08,424,3,,,,355.77,0
7431020,17:07:01,17:07:01,425,4,,,,616.27,0
7431020,17:08:17,17:08:17,426,5,,,,934.52,0
7431020,17:09:06,17:09:06,427,6,,,,1162.78,0
7431020,17:10:00,17:10:00,428,7,,,,1446.99,
7431020,17:13:53,17:13:53,430,8,,,,2184.25,0
7431020,17:14:44,17:14:44,9578,9,,,,2403.61,0
7431020,17:16:17,17:16:17,432,10,,,,2658.03,0
7431020,17:18:35,17:18:35,433,11,,,,3102.68,0
7431020,17:19:29,17:19:29,434,12,,,,3302.89,0
7431020,17:20:30,17:20:30,435,13,,,,3515.88,0
7431020,17:21:21,17:21:21,10734,14,,,,3722.62,0
7431020,17:22:00,17:22:00,9833,15,,,,3867.7,
7431020,17:26:45,17:26:45,2658,16,,,,4520.36,0
7431020,17:28:15,17:28:15,2659,17,,,,4740.52,0
7431020,17:30:00,17:30:00,9868,18,,,,5023.04,
7431020,17:31:34,17:31:34,441,19,,,,5251.44,0
7431020,17:32:38,17:32:38,442,20,,,,5420.11,0
7431020,17:33:47,17:33:47,443,21,,,,5600.09,0
7431020,17:35:51,17:35:51,444,22,,,,5835.82,0
7431020,17:37:01,17:37:01,445,23,,,,5993.42,0
7431020,17:39:00,17:39:00,446,24,,,,6283.35,
7431020,17:39:45,17:39:45,447,25,,,,6443.62,0
7431020,17:41:02,17:41:02,7267,26,,,,6697.06,0
7431020,17:42:00,17:42:00,7268,27,,,,6916.3,0
7431020,17:42:34,17:42:34,7269,28,,,,7042.21,0
7431020,17:43:32,17:43:32,7271,29,,,,7295.93,0
7431020,17:44:15,17:44:15,453,30,,,,7471.35,0
7431020,17:46:00,17:46:00,455,31,,,,7797.96,
7431020,17:48:28,17:48:28,9896,32,,,,8250.61,0
7431020,17:49:20,17:49:20,458,33,,,,8420.97,0
7431020,17:50:16,17:50:16,459,34,,,,8587.98,0
7431020,17:51:08,17:51:08,460,35,,,,8766.78,0
7431020,17:52:24,17:52:24,461,36,,,,8989.91,0
7431020,17:53:33,17:53:33,462,37,,,,9215.97,0
7431020,17:54:46,17:54:46,463,38,,,,9462.21,0
7431020,17:58:00,17:58:00,464,39,,,,10169.87,
7431020,17:59:00,17:59:00,465,40,,,,10520.83,
7431020,17:59:18,17:59:18,466,41,,,,10701.12,0
7431020,17:59:37,17:59:37,467,42,,,,10893.64,0
7431020,17:59:51,17:59:51,7665,43,,,,11007.88,0
7431020,18:00:24,18:00:24,469,44,,,,11343.24,0
7431020,18:00:48,18:00:48,9614,45,,,,11588.34,0
7431020,18:01:22,18:01:22,471,46,,,,11923.68,0
7431020,18:02:07,18:02:07,472,47,,,,12367.08,0
7431020,18:02:35,18:02:35,473,48,,,,12650.76,0
7431020,18:02:49,18:02:49,474,49,,,,12838.39,0
7431020,18:02:59,18:02:59,475,50,,,,12961.32,0
7431020,18:04:00,18:04:00,476,51,,,,13771.57,
7431020,18:05:06,18:05:06,477,52,,,,13993.13,0
7431020,18:06:25,18:06:25,478,53,,,,14254.23,0
7431020,18:08:19,18:08:19,479,54,,,,14594.82,0
7431020,18:09:25,18:09:25,480,55,,,,14820.34,0
7431020,18:10:12,18:10:12,481,56,,,,14963.84,0
7431020,18:10:44,18:10:44,482,57,,,,15073.68,0
7431020,18:11:31,18:11:31,483,58,,,,15214.03,0
7431020,18:12:30,18:12:30,484,59,,,,15428.71,0
7431020,18:14:39,18:14:39,9499,60,,,,15837.57,0
7431020,18:18:00,18:18:00,486,61,,1,,16575.76,
7431030,17:05:00,17:05:00,422,1,,,1,0,
7431030,17:05:34,17:05:34,423,2,,,,197.54,0
7431030,17:06:08,17:06:08,424,3,,,,355.77,0
7431030,17:07:01,17:07:01,425,4,,,,616.27,0
7431030,17:08:17,17:08:17,426,5,,,,934.52,0
7431030,17:09:06,17:09:06,427,6,,,,1162.78,0
7431030,17:10:00,17:10:00,428,7,,,,1446.99,
7431030,17:13:53,17:13:53,430,8,,,,2184.25,0
7431030,17:14:44,17:14:44,9578,9,,,,2403.61,0
7431030,17:16:17,17:16:17,432,10,,,,2658.03,0
7431030,17:18:35,17:18:35,433,11,,,,3102.68,0
7431030,17:19:29,17:19:29,434,12,,,,3302.89,0
7431030,17:20:30,17:20:30,435,13,,,,3515.88,0
7431030,17:21:21,17:21:21,10734,14,,,,3722.62,0
7431030,17:22:00,17:22:00,9833,15,,,,3867.7,
7431030,17:26:45,17:26:45,2658,16,,,,4520.36,0
7431030,17:28:15,17:28:15,2659,17,,,,4740.52,0
7431030,17:30:00,17:30:00,9868,18,,,,5023.04,
7431030,17:31:34,17:31:34,441,19,,,,5251.44,0
7431030,17:32:38,17:32:38,442,20,,,,5420.11,0
7431030,17:33:47,17:33:47,443,21,,,,5600.09,0
7431030,17:35:51,17:35:51,444,22,,,,5835.82,0
7431030,17:37:01,17:37:01,445,23,,,,5993.42,0
7431030,17:39:00,17:39:00,446,24,,,,6283.35,
7431030,17:39:45,17:39:45,447,25,,,,6443.62,0
7431030,17:41:02,17:41:02,7267,26,,,,6697.06,0
7431030,17:42:00,17:42:00,7268,27,,,,6916.3,0
7431030,17:42:34,17:42:34,7269,28,,,,7042.21,0
7431030,17:43:32,17:43:32,7271,29,,,,7295.93,0
7431030,17:44:15,17:44:15,453,30,,,,7471.35,0
7431030,17:46:00,17:46:00,455,31,,,,7797.96,
7431030,17:48:28,17:48:28,9896,32,,,,8250.61,0
7431030,17:49:20,17:49:20,458,33,,,,8420.97,0
7431030,17:50:16,17:50:16,459,34,,,,8587.98,0
7431030,17:51:08,17:51:08,460,35,,,,8766.78,0
7431030,17:52:24,17:52:24,461,36,,,,8989.91,0
7431030,17:53:33,17:53:33,462,37,,,,9215.97,0
7431030,17:54:46,17:54:46,463,38,,,,9462.21,0
7431030,17:58:00,17:58:00,464,39,,,,10169.87,
7431030,17:59:00,17:59:00,465,40,,,,10520.83,
7431030,17:59:18,17:59:18,466,41,,,,10701.12,0
7431030,17:59:37,17:59:37,467,42,,,,10893.64,0
7431030,17:59:51,17:59:51,7665,43,,,,11007.88,0
7431030,18:00:24,18:00:24,469,44,,,,11343.24,0
7431030,18:00:48,18:00:48,9614,45,,,,11588.34,0
7431030,18:01:22,18:01:22,471,46,,,,11923.68,0
7431030,18:02:07,18:02:07,472,47,,,,12367.08,0
7431030,18:02:35,18:02:35,473,48,,,,12650.76,0
7431030,18:02:49,18:02:49,474,49,,,,12838.39,0
7431030,18:02:59,18:02:59,475,50,,,,12961.32,0
7431030,18:04:00,18:04:00,476,51,,,,13771.57,
7431030,18:05:06,18:05:06,477,52,,,,13993.13,0
7431030,18:06:25,18:06:25,478,53,,,,14254.23,0
7431030,18:08:19,18:08:19,479,54,,,,14594.82,0
7431030,18:09:25,18:09:25,480,55,,,,14820.34,0
7431030,18:10:12,18:10:12,481,56,,,,14963.84,0
7431030,18:10:44,18:10:44,482,57,,,,15073.68,0
7431030,18:11:31,18:11:31,483,58,,,,15214.03,0
7431030,18:12:30,18:12:30,484,59,,,,15428.71,0
7431030,18:14:39,18:14:39,9499,60,,,,15837.57,0
7431030,18:18:00,18:18:00,486,61,,1,,16575.76,
7431040,17:05:00,17:05:00,422,1,,,1,0,
7431040,17:05:34,17:05:34,423,2,,,,197.54,0
7431040,17:06:08,17:06:08,424,3,,,,355.77,0
7431040,17:07:01,17:07:01,425,4,,,,616.27,0
7431040,17:08:17,17:08:17,426,5,,,,934.52,0
7431040,17:09:06,17:09:06,427,6,,,,1162.78,0
7431040,17:10:00,17:10:00,428,7,,,,1446.99,
7431040,17:13:53,17:13:53,430,8,,,,2184.25,0
7431040,17:14:44,17:14:44,9578,9,,,,2403.61,0
7431040,17:16:17,17:16:17,432,10,,,,2658.03,0
7431040,17:18:35,17:18:35,433,11,,,,3102.68,0
7431040,17:19:29,17:19:29,434,12,,,,3302.89,0
7431040,17:20:30,17:20:30,435,13,,,,3515.88,0
7431040,17:21:21,17:21:21,10734,14,,,,3722.62,0
7431040,17:22:00,17:22:00,9833,15,,,,3867.7,
7431040,17:26:45,17:26:45,2658,16,,,,4520.36,0
7431040,17:28:15,17:28:15,2659,17,,,,4740.52,0
7431040,17:30:00,17:30:00,9868,18,,,,5023.04,
7431040,17:31:34,17:31:34,441,19,,,,5251.44,0
7431040,17:32:38,17:32:38,442,20,,,,5420.11,0
7431040,17:33:47,17:33:47,443,21,,,,5600.09,0
7431040,17:35:51,17:35:51,444,22,,,,5835.82,0
7431040,17:37:01,17:37:01,445,23,,,,5993.42,0
7431040,17:39:00,17:39:00,446,24,,,,6283.35,
7431040,17:39:45,17:39:45,447,25,,,,6443.62,0
7431040,17:41:02,17:41:02,7267,26,,,,6697.06,0
7431040,17:42:00,17:42:00,7268,27,,,,6916.3,0
7431040,17:42:34,17:42:34,7269,28,,,,7042.21,0
7431040,17:43:32,17:43:32,7271,29,,,,7295.93,0
7431040,17:44:15,17:44:15,453,30,,,,7471.35,0
7431040,17:46:00,17:46:00,455,31,,,,7797.96,
7431040,17:48:28,17:48:28,9896,32,,,,8250.61,0
7431040,17:49:20,17:49:20,458,33,,,,8420.97,0
7431040,17:50:16,17:50:16,459,34,,,,8587.98,0
7431040,17:51:08,17:51:08,460,35,,,,8766.78,0
7431040,17:52:24,17:52:24,461,36,,,,8989.91,0
7431040,17:53:33,17:53:33,462,37,,,,9215.97,0
7431040,17:54:46,17:54:46,463,38,,,,9462.21,0
7431040,17:58:00,17:58:00,464,39,,,,10169.87,
7431040,17:59:00,17:59:00,465,40,,,,10520.83,
7431040,17:59:18,17:59:18,466,41,,,,10701.12,0
7431040,17:59:37,17:59:37,467,42,,,,10893.64,0
7431040,17:59:51,17:59:51,7665,43,,,,11007.88,0
7431040,18:00:24,18:00:24,469,44,,,,11343.24,0
7431040,18:00:48,18:00:48,9614,45,,,,11588.34,0
7431040,18:01:22,18:01:22,471,46,,,,11923.68,0
7431040,18:02:07,18:02:07,472,47,,,,12367.08,0
7431040,18:02:35,18:02:35,473,48,,,,12650.76,0
7431040,18:02:49,18:02:49,474,49,,,,12838.39,0
7431040,18:02:59,18:02:59,475,50,,,,12961.32,0
7431040,18:04:00,18:04:00,476,51,,,,13771.57,
7431040,18:05:06,18:05:06,477,52,,,,13993.13,0
7431040,18:06:25,18:06:25,478,53,,,,14254.23,0
7431040,18:08:19,18:08:19,479,54,,,,14594.82,0
7431040,18:09:25,18:09:25,480,55,,,,14820.34,0
7431040,18:10:12,18:10:12,481,56,,,,14963.84,0
7431040,18:10:44,18:10:44,482,57,,,,15073.68,0
7431040,18:11:31,18:11:31,483,58,,,,15214.03,0
7431040,18:12:30,18:12:30,484,59,,,,15428.71,0
7431040,18:14:39,18:14:39,9499,60,,,,15837.57,0
7431040,18:18:00,18:18:00,486,61,,1,,16575.76,
7431050,17:05:00,17:05:00,422,1,,,1,0,
7431050,17:05:34,17:05:34,423,2,,,,197.54,0
7431050,17:06:08,17:06:08,424,3,,,,355.77,0
7431050,17:07:01,17:07:01,425,4,,,,616.27,0
7431050,17:08:17,17:08:17,426,5,,,,934.52,0
7431050,17:09:06,17:09:06,427,6,,,,1162.78,0
7431050,17:10:00,17:10:00,428,7,,,,1446.99,
7431050,17:13:53,17:13:53,430,8,,,,2184.25,0
7431050,17:14:44,17:14:44,9578,9,,,,2403.61,0
7431050,17:16:17,17:16:17,432,10,,,,2658.03,0
7431050,17:18:35,17:18:35,433,11,,,,3102.68,0
7431050,17:19:29,17:19:29,434,12,,,,3302.89,0
7431050,17:20:30,17:20:30,435,13,,,,3515.88,0
7431050,17:21:21,17:21:21,10734,14,,,,3722.62,0
7431050,17:22:00,17:22:00,9833,15,,,,3867.7,
7431050,17:26:45,17:26:45,2658,16,,,,4520.36,0
7431050,17:28:15,17:28:15,2659,17,,,,4740.52,0
7431050,17:30:00,17:30:00,9868,18,,,,5023.04,
7431050,17:31:34,17:31:34,441,19,,,,5251.44,0
7431050,17:32:38,17:32:38,442,20,,,,5420.11,0
7431050,17:33:47,17:33:47,443,21,,,,5600.09,0
7431050,17:35:51,17:35:51,444,22,,,,5835.82,0
7431050,17:37:01,17:37:01,445,23,,,,5993.42,0
7431050,17:39:00,17:39:00,446,24,,,,6283.35,
7431050,17:39:45,17:39:45,447,25,,,,6443.62,0
7431050,17:41:02,17:41:02,7267,26,,,,6697.06,0
7431050,17:42:00,17:42:00,7268,27,,,,6916.3,0
7431050,17:42:34,17:42:34,7269,28,,,,7042.21,0
7431050,17:43:32,17:43:32,7271,29,,,,7295.93,0
7431050,17:44:15,17:44:15,453,30,,,,7471.35,0
7431050,17:46:00,17:46:00,455,31,,,,7797.96,
7431050,17:48:28,17:48:28,9896,32,,,,8250.61,0
7431050,17:49:20,17:49:20,458,33,,,,8420.97,0
7431050,17:50:16,17:50:16,459,34,,,,8587.98,0
7431050,17:51:08,17:51:08,460,35,,,,8766.78,0
7431050,17:52:24,17:52:24,461,36,,,,8989.91,0
7431050,17:53:33,17:53:33,462,37,,,,9215.97,0
7431050,17:54:46,17:54:46,463,38,,,,9462.21,0
7431050,17:58:00,17:58:00,464,39,,,,10169.87,
7431050,17:59:00,17:59:00,465,40,,,,10520.83,
7431050,17:59:18,17:59:18,466,41,,,,10701.12,0
7431050,17:59:37,17:59:37,467,42,,,,10893.64,0
7431050,17:59:51,17:59:51,7665,43,,,,11007.88,0
7431050,18:00:24,18:00:24,469,44,,,,11343.24,0
7431050,18:00:48,18:00:48,9614,45,,,,11588.34,0
7431050,18:01:22,18:01:22,471,46,,,,11923.68,0
7431050,18:02:07,18:02:07,472,47,,,,12367.08,0
7431050,18:02:35,18:02:35,473,48,,,,12650.76,0
7431050,18:02:49,18:02:49,474,49,,,,12838.39,0
7431050,18:02:59,18:02:59,475,50,,,,12961.32,0
7431050,18:04:00,18:04:00,476,51,,,,13771.57,
7431050,18:05:06,18:05:06,477,52,,,,13993.13,0
7431050,18:06:25,18:06:25,478,53,,,,14254.23,0
7431050,18:08:19,18:08:19,479,54,,,,14594.82,0
7431050,18:09:25,18:09:25,480,55,,,,14820.34,0
7431050,18:10:12,18:10:12,481,56,,,,14963.84,0
7431050,18:10:44,18:10:44,482,57,,,,15073.68,0
7431050,18:11:31,18:11:31,483,58,,,,15214.03,0
7431050,18:12:30,18:12:30,484,59,,,,15428.71,0
7431050,18:14:39,18:14:39,9499,60,,,,15837.57,0
7431050,18:18:00,18:18:00,486,61,,1,,16575.76,
7431060,17:05:00,17:05:00,422,1,,,1,0,
7431060,17:05:34,17:05:34,423,2,,,,197.54,0
7431060,17:06:08,17:06:08,424,3,,,,355.77,0
7431060,17:07:01,17:07:01,425,4,,,,616.27,0
7431060,17:08:17,17:08:17,426,5,,,,934.52,0
7431060,17:09:06,17:09:06,427,6,,,,1162.78,0
7431060,17:10:00,17:10:00,428,7,,,,1446.99,
7431060,17:13:53,17:13:53,430,8,,,,2184.25,0
7431060,17:14:44,17:14:44,9578,9,,,,2403.61,0
7431060,17:16:17,17:16:17,432,10,,,,2658.03,0
7431060,17:18:35,17:18:35,433,11,,,,3102.68,0
7431060,17:19:29,17:19:29,434,12,,,,3302.89,0
7431060,17:20:30,17:20:30,435,13,,,,3515.88,0
7431060,17:21:21,17:21:21,10734,14,,,,3722.62,0
7431060,17:22:00,17:22:00,9833,15,,,,3867.7,
7431060,17:26:45,17:26:45,2658,16,,,,4520.36,0
7431060,17:28:15,17:28:15,2659,17,,,,4740.52,0
7431060,17:30:00,17:30:00,9868,18,,,,5023.04,
7431060,17:31:34,17:31:34,441,19,,,,5251.44,0
7431060,17:32:38,17:32:38,442,20,,,,5420.11,0
7431060,17:33:47,17:33:47,443,21,,,,5600.09,0
7431060,17:35:51,17:35:51,444,22,,,,5835.82,0
7431060,17:37:01,17:37:01,445,23,,,,5993.42,0
7431060,17:39:00,17:39:00,446,24,,,,6283.35,
7431060,17:39:45,17:39:45,447,25,,,,6443.62,0
7431060,17:41:02,17:41:02,7267,26,,,,6697.06,0
7431060,17:42:00,17:42:00,7268,27,,,,6916.3,0
7431060,17:42:34,17:42:34,7269,28,,,,7042.21,0
7431060,17:43:32,17:43:32,7271,29,,,,7295.93,0
7431060,17:44:15,17:44:15,453,30,,,,7471.35,0
7431060,17:46:00,17:46:00,455,31,,,,7797.96,
7431060,17:48:28,17:48:28,9896,32,,,,8250.61,0
7431060,17:49:20,17:49:20,458,33,,,,8420.97,0
7431060,17:50:16,17:50:16,459,34,,,,8587.98,0
7431060,17:51:08,17:51:08,460,35,,,,8766.78,0
7431060,17:52:24,17:52:24,461,36,,,,8989.91,0
7431060,17:53:33,17:53:33,462,37,,,,9215.97,0
7431060,17:54:46,17:54:46,463,38,,,,9462.21,0
7431060,17:58:00,17:58:00,464,39,,,,10169.87,
7431060,17:59:00,17:59:00,465,40,,,,10520.83,
7431060,17:59:18,17:59:18,466,41,,,,10701.12,0
7431060,17:59:37,17:59:37,467,42,,,,10893.64,0
7431060,17:59:51,17:59:51,7665,43,,,,11007.88,0
7431060,18:00:24,18:00:24,469,44,,,,11343.24,0
7431060,18:00:48,18:00:48,9614,45,,,,11588.34,0
7431060,18:01:22,18:01:22,471,46,,,,11923.68,0
7431060,18:02:07,18:02:07,472,47,,,,12367.08,0
7431060,18:02:35,18:02:35,473,48,,,,12650.76,0
7431060,18:02:49,18:02:49,474,49,,,,12838.39,0
7431060,18:02:59,18:02:59,475,50,,,,12961.32,0
7431060,18:04:00,18:04:00,476,51,,,,13771.57,
7431060,18:05:06,18:05:06,477,52,,,,13993.13,0
7431060,18:06:25,18:06:25,478,53,,,,14254.23,0
7431060,18:08:19,18:08:19,479,54,,,,14594.82,0
7431060,18:09:25,18:09:25,480,55,,,,14820.34,0
7431060,18:10:12,18:10:12,481,56,,,,14963.84,0
7431060,18:10:44,18:10:44,482,57,,,,15073.68,0
7431060,18:11:31,18:11:31,483,58,,,,15214.03,0
7431060,18:12:30,18:12:30,484,59,,,,15428.71,0
7431060,18:14:39,18:14:39,9499,60,,,,15837.57,0
7431060,18:18:00,18:18:00,486,61,,1,,16575.76,
7431080,17:05:00,17:05:00,422,1,,,1,0,
7431080,17:05:34,17:05:34,423,2,,,,197.54,0
7431080,17:06:08,17:06:08,424,3,,,,355.77,0
7431080,17:07:01,17:07:01,425,4,,,,616.27,0
7431080,17:08:17,17:08:17,426,5,,,,934.52,0
7431080,17:09:06,17:09:06,427,6,,,,1162.78,0
7431080,17:10:00,17:10:00,428,7,,,,1446.99,
7431080,17:13:53,17:13:53,430,8,,,,2184.25,0
7431080,17:14:44,17:14:44,9578,9,,,,2403.61,0
7431080,17:16:17,17:16:17,432,10,,,,2658.03,0
7431080,17:18:35,17:18:35,433,11,,,,3102.68,0
7431080,17:19:29,17:19:29,434,12,,,,3302.89,0
7431080,17:20:30,17:20:30,435,13,,,,3515.88,0
7431080,17:21:21,17:21:21,10734,14,,,,3722.62,0
7431080,17:22:00,17:22:00,9833,15,,,,3867.7,
7431080,17:26:45,17:26:45,2658,16,,,,4520.36,0
7431080,17:28:15,17:28:15,2659,17,,,,4740.52,0
7431080,17:30:00,17:30:00,9868,18,,,,5023.04,
7431080,17:31:34,17:31:34,441,19,,,,5251.44,0
7431080,17:32:38,17:32:38,442,20,,,,5420.11,0
7431080,17:33:47,17:33:47,443,21,,,,5600.09,0
7431080,17:35:51,17:35:51,444,22,,,,5835.82,0
7431080,17:37:01,17:37:01,445,23,,,,5993.42,0
7431080,17:39:00,17:39:00,446,24,,,,6283.35,
7431080,17:39:45,17:39:45,447,25,,,,6443.62,0
7431080,17:41:02,17:41:02,7267,26,,,,6697.06,0
7431080,17:42:00,17:42:00,7268,27,,,,6916.3,0
7431080,17:42:34,17:42:34,7269,28,,,,7042.21,0
7431080,17:43:32,17:43:32,7271,29,,,,7295.93,0
7431080,17:44:15,17:44:15,453,30,,,,7471.35,0
7431080,17:46:00,17:46:00,455,31,,,,7797.96,
7431080,17:48:28,17:48:28,9896,32,,,,8250.61,0
7431080,17:49:20,17:49:20,458,33,,,,8420.97,0
7431080,17:50:16,17:50:16,459,34,,,,8587.98,0
7431080,17:51:08,17:51:08,460,35,,,,8766.78,0
7431080,17:52:24,17:52:24,461,36,,,,8989.91,0
7431080,17:53:33,17:53:33,462,37,,,,9215.97,0
7431080,17:54:46,17:54:46,463,38,,,,9462.21,0
7431080,17:58:00,17:58:00,464,39,,,,10169.87,
7431080,17:59:00,17:59:00,465,40,,,,10520.83,
7431080,17:59:18,17:59:18,466,41,,,,10701.12,0
7431080,17:59:37,17:59:37,467,42,,,,10893.64,0
7431080,17:59:51,17:59:51,7665,43,,,,11007.88,0
7431080,18:00:24,18:00:24,469,44,,,,11343.24,0
7431080,18:00:48,18:00:48,9614,45,,,,11588.34,0
7431080,18:01:22,18:01:22,471,46,,,,11923.68,0
7431080,18:02:07,18:02:07,472,47,,,,12367.08,0
7431080,18:02:35,18:02:35,473,48,,,,12650.76,0
7431080,18:02:49,18:02:49,474,49,,,,12838.39,0
7431080,18:02:59,18:02:59,475,50,,,,12961.32,0
7431080,18:04:00,18:04:00,476,51,,,,13771.57,
7431080,18:05:06,18:05:06,477,52,,,,13993.13,0
7431080,18:06:25,18:06:25,478,53,,,,14254.23,0
7431080,18:08:19,18:08:19,479,54,,,,14594.82,0
7431080,18:09:25,18:09:25,480,55,,,,14820.34,0
7431080,18:10:12,18:10:12,481,56,,,,14963.84,0
7431080,18:10:44,18:10:44,482,57,,,,15073.68,0
7431080,18:11:31,18:11:31,483,58,,,,15214.03,0
7431080,18:12:30,18:12:30,484,59,,,,15428.71,0
7431080,18:14:39,18:14:39,9499,60,,,,15837.57,0
7431080,18:18:00,18:18:00,486,61,,1,,16575.76,
7521020,16:40:00,16:40:00,422,1,,,1,0,
7521020,16:40:34,16:40:34,423,2,,,,197.54,0
7521020,16:41:08,16:41:08,424,3,,,,355.77,0
7521020,16:42:01,16:42:01,425,4,,,,616.27,0
7521020,16:43:17,16:43:17,426,5,,,,934.52,0
7521020,16:44:06,16:44:06,427,6,,,,1162.78,0
7521020,16:45:00,16:45:00,428,7,,,,1446.99,
7521020,16:48:53,16:48:53,430,8,,,,2184.25,0
7521020,16:49:44,16:49:44,9578,9,,,,2403.61,0
7521020,16:51:17,16:51:17,432,10,,,,2658.03,0
7521020,16:53:35,16:53:35,433,11,,,,3102.68,0
7521020,16:54:29,16:54:29,434,12,,,,3302.89,0
7521020,16:55:30,16:55:30,435,13,,,,3515.88,0
7521020,16:56:21,16:56:21,10734,14,,,,3722.62,0
7521020,16:57:00,16:57:00,9833,15,,,,3867.7,
7521020,17:01:45,17:01:45,2658,16,,,,4520.36,0
7521020,17:03:15,17:03:15,2659,17,,,,4740.52,0
7521020,17:05:00,17:05:00,9868,18,,,,5023.04,
7521020,17:06:34,17:06:34,441,19,,,,5251.44,0
7521020,17:07:38,17:07:38,442,20,,,,5420.11,0
7521020,17:08:47,17:08:47,443,21,,,,5600.09,0
7521020,17:10:51,17:10:51,444,22,,,,5835.82,0
7521020,17:12:01,17:12:01,445,23,,,,5993.42,0
7521020,17:14:00,17:14:00,446,24,,,,6283.35,
7521020,17:14:45,17:14:45,447,25,,,,6443.62,0
7521020,17:16:02,17:16:02,7267,26,,,,6697.06,0
7521020,17:17:00,17:17:00,7268,27,,,,6916.3,0
7521020,17:17:34,17:17:34,7269,28,,,,7042.21,0
7521020,17:18:32,17:18:32,7271,29,,,,7295.93,0
7521020,17:19:15,17:19:15,453,30,,,,7471.35,0
7521020,17:21:00,17:21:00,455,31,,,,7797.96,
7521020,17:23:28,17:23:28,9896,32,,,,8250.61,0
7521020,17:24:20,17:24:20,458,33,,,,8420.97,0
7521020,17:25:16,17:25:16,459,34,,,,8587.98,0
7521020,17:26:08,17:26:08,460,35,,,,8766.78,0
7521020,17:27:24,17:27:24,461,36,,,,8989.91,0
7521020,17:28:33,17:28:33,462,37,,,,9215.97,0
7521020,17:29:46,17:29:46,463,38,,,,9462.21,0
7521020,17:33:00,17:33:00,464,39,,,,10169.87,
7521020,17:34:00,17:34:00,465,40,,,,10520.83,
7521020,17:34:26,17:34:26,466,41,,,,10701.12,0
7521020,17:34:52,17:34:52,467,42,,,,10893.64,0
7521020,17:35:12,17:35:12,7665,43,,,,11007.88,0
7521020,17:35:58,17:35:58,469,44,,,,11343.24,0
7521020,17:36:32,17:36:32,9614,45,,,,11588.34,0
7521020,17:37:20,17:37:20,471,46,,,,11923.68,0
7521020,17:38:22,17:38:22,472,47,,,,12367.08,0
7521020,17:39:01,17:39:01,473,48,,,,12650.76,0
7521020,17:39:21,17:39:21,474,49,,,,12838.39,0
7521020,17:39:34,17:39:34,475,50,,,,12961.32,0
7521020,17:41:00,17:41:00,476,51,,,,13771.57,
7521020,17:42:11,17:42:11,477,52,,,,13993.13,0
7521020,17:43:35,17:43:35,478,53,,,,14254.23,0
7521020,17:45:37,17:45:37,479,54,,,,14594.82,0
7521020,17:46:49,17:46:49,480,55,,,,14820.34,0
7521020,17:47:39,17:47:39,481,56,,,,14963.84,0
7521020,17:48:13,17:48:13,482,57,,,,15073.68,0
7521020,17:49:03,17:49:03,483,58,,,,15214.03,0
7521020,17:50:06,17:50:06,484,59,,,,15428.71,0
7521020,17:52:25,17:52:25,9499,60,,,,15837.57,0
7521020,17:56:00,17:56:00,486,61,,1,,16575.76,
7521030,16:40:00,16:40:00,422,1,,,1,0,
7521030,16:40:34,16:40:34,423,2,,,,197.54,0
7521030,16:41:08,16:41:08,424,3,,,,355.77,0
7521030,16:42:01,16:42:01,425,4,,,,616.27,0
7521030,16:43:17,16:43:17,426,5,,,,934.52,0
7521030,16:44:06,16:44:06,427,6,,,,1162.78,0
7521030,16:45:00,16:45:00,428,7,,,,1446.99,
7521030,16:48:53,16:48:53,430,8,,,,2184.25,0
7521030,16:49:44,16:49:44,9578,9,,,,2403.61,0
7521030,16:51:17,16:51:17,432,10,,,,2658.03,0
7521030,16:53:35,16:53:35,433,11,,,,3102.68,0
7521030,16:54:29,16:54:29,434,12,,,,3302.89,0
7521030,16:55:30,16:55:30,435,13,,,,3515.88,0
7521030,16:56:21,16:56:21,10734,14,,,,3722.62,0
7521030,16:57:00,16:57:00,9833,15,,,,3867.7,
7521030,17:01:45,17:01:45,2658,16,,,,4520.36,0
7521030,17:03:15,17:03:15,2659,17,,,,4740.52,0
7521030,17:05:00,17:05:00,9868,18,,,,5023.04,
7521030,17:06:34,17:06:34,441,19,,,,5251.44,0
7521030,17:07:38,17:07:38,442,20,,,,5420.11,0
7521030,17:08:47,17:08:47,443,21,,,,5600.09,0
7521030,17:10:51,17:10:51,444,22,,,,5835.82,0
7521030,17:12:01,17:12:01,445,23,,,,5993.42,0
7521030,17:14:00,17:14:00,446,24,,,,6283.35,
7521030,17:14:45,17:14:45,447,25,,,,6443.62,0
7521030,17:16:02,17:16:02,7267,26,,,,6697.06,0
7521030,17:17:00,17:17:00,7268,27,,,,6916.3,0
7521030,17:17:34,17:17:34,7269,28,,,,7042.21,0
7521030,17:18:32,17:18:32,7271,29,,,,7295.93,0
7521030,17:19:15,17:19:15,453,30,,,,7471.35,0
7521030,17:21:00,17:21:00,455,31,,,,7797.96,
7521030,17:23:28,17:23:28,9896,32,,,,8250.61,0
7521030,17:24:20,17:24:20,458,33,,,,8420.97,0
7521030,17:25:16,17:25:16,459,34,,,,8587.98,0
7521030,17:26:08,17:26:08,460,35,,,,8766.78,0
7521030,17:27:24,17:27:24,461,36,,,,8989.91,0
7521030,17:28:33,17:28:33,462,37,,,,9215.97,0
7521030,17:29:46,17:29:46,463,38,,,,9462.21,0
7521030,17:33:00,17:33:00,464,39,,,,10169.87,
7521030,17:34:00,17:34:00,465,40,,,,10520.83,
7521030,17:34:26,17:34:26,466,41,,,,10701.12,0
7521030,17:34:52,17:34:52,467,42,,,,10893.64,0
7521030,17:35:12,17:35:12,7665,43,,,,11007.88,0
7521030,17:35:58,17:35:58,469,44,,,,11343.24,0
7521030,17:36:32,17:36:32,9614,45,,,,11588.34,0
7521030,17:37:20,17:37:20,471,46,,,,11923.68,0
7521030,17:38:22,17:38:22,472,47,,,,12367.08,0
7521030,17:39:01,17:39:01,473,48,,,,12650.76,0
7521030,17:39:21,17:39:21,474,49,,,,12838.39,0
7521030,17:39:34,17:39:34,475,50,,,,12961.32,0
7521030,17:41:00,17:41:00,476,51,,,,13771.57,
7521030,17:42:11,17:42:11,477,52,,,,13993.13,0
7521030,17:43:35,17:43:35,478,53,,,,14254.23,0
7521030,17:45:37,17:45:37,479,54,,,,14594.82,0
7521030,17:46:49,17:46:49,480,55,,,,14820.34,0
7521030,17:47:39,17:47:39,481,56,,,,14963.84,0
7521030,17:48:13,17:48:13,482,57,,,,15073.68,0
7521030,17:49:03,17:49:03,483,58,,,,15214.03,0
7521030,17:50:06,17:50:06,484,59,,,,15428.71,0
7521030,17:52:25,17:52:25,9499,60,,,,15837.57,0
7521030,17:56:00,17:56:00,486,61,,1,,16575.76,
7521040,16:40:00,16:40:00,422,1,,,1,0,
7521040,16:40:34,16:40:34,423,2,,,,197.54,0
7521040,16:41:08,16:41:08,424,3,,,,355.77,0
7521040,16:42:01,16:42:01,425,4,,,,616.27,0
7521040,16:43:17,16:43:17,426,5,,,,934.52,0
7521040,16:44:06,16:44:06,427,6,,,,1162.78,0
7521040,16:45:00,16:45:00,428,7,,,,1446.99,
7521040,16:48:53,16:48:53,430,8,,,,2184.25,0
7521040,16:49:44,16:49:44,9578,9,,,,2403.61,0
7521040,16:51:17,16:51:17,432,10,,,,2658.03,0
7521040,16:53:35,16:53:35,433,11,,,,3102.68,0
7521040,16:54:29,16:54:29,434,12,,,,3302.89,0
7521040,16:55:30,16:55:30,435,13,,,,3515.88,0
7521040,16:56:21,16:56:21,10734,14,,,,3722.62,0
7521040,16:57:00,16:57:00,9833,15,,,,3867.7,
7521040,17:01:45,17:01:45,2658,16,,,,4520.36,0
7521040,17:03:15,17:03:15,2659,17,,,,4740.52,0
7521040,17:05:00,17:05:00,9868,18,,,,5023.04,
7521040,17:06:34,17:06:34,441,19,,,,5251.44,0
7521040,17:07:38,17:07:38,442,20,,,,5420.11,0
7521040,17:08:47,17:08:47,443,21,,,,5600.09,0
7521040,17:10:51,17:10:51,444,22,,,,5835.82,0
7521040,17:12:01,17:12:01,445,23,,,,5993.42,0
7521040,17:14:00,17:14:00,446,24,,,,6283.35,
7521040,17:14:45,17:14:45,447,25,,,,6443.62,0
7521040,17:16:02,17:16:02,7267,26,,,,6697.06,0
7521040,17:17:00,17:17:00,7268,27,,,,6916.3,0
7521040,17:17:34,17:17:34,7269,28,,,,7042.21,0
7521040,17:18:32,17:18:32,7271,29,,,,7295.93,0
7521040,17:19:15,17:19:15,453,30,,,,7471.35,0
7521040,17:21:00,17:21:00,455,31,,,,7797.96,
7521040,17:23:28,17:23:28,9896,32,,,,8250.61,0
7521040,17:24:20,17:24:20,458,33,,,,8420.97,0
7521040,17:25:16,17:25:16,459,34,,,,8587.98,0
7521040,17:26:08,17:26:08,460,35,,,,8766.78,0
7521040,17:27:24,17:27:24,461,36,,,,8989.91,0
7521040,17:28:33,17:28:33,462,37,,,,9215.97,0
7521040,17:29:46,17:29:46,463,38,,,,9462.21,0
7521040,17:33:00,17:33:00,464,39,,,,10169.87,
7521040,17:34:00,17:34:00,465,40,,,,10520.83,
7521040,17:34:26,17:34:26,466,41,,,,10701.12,0
7521040,17:34:52,17:34:52,467,42,,,,10893.64,0
7521040,17:35:12,17:35:12,7665,43,,,,11007.88,0
7521040,17:35:58,17:35:58,469,44,,,,11343.24,0
7521040,17:36:32,17:36:32,9614,45,,,,11588.34,0
7521040,17:37:20,17:37:20,471,46,,,,11923.68,0
7521040,17:38:22,17:38:22,472,47,,,,12367.08,0
7521040,17:39:01,17:39:01,473,48,,,,12650.76,0
7521040,17:39:21,17:39:21,474,49,,,,12838.39,0
7521040,17:39:34,17:39:34,475,50,,,,12961.32,0
7521040,17:41:00,17:41:00,476,51,,,,13771.57,
7521040,17:42:11,17:42:11,477,52,,,,13993.13,0
7521040,17:43:35,17:43:35,478,53,,,,14254.23,0
7521040,17:45:37,17:45:37,479,54,,,,14594.82,0
7521040,17:46:49,17:46:49,480,55,,,,14820.34,0
7521040,17:47:39,17:47:39,481,56,,,,14963.84,0
7521040,17:48:13,17:48:13,482,57,,,,15073.68,0
7521040,17:49:03,17:49:03,483,58,,,,15214.03,0
7521040,17:50:06,17:50:06,484,59,,,,15428.71,0
7521040,17:52:25,17:52:25,9499,60,,,,15837.57,0
7521040,17:56:00,17:56:00,486,61,,1,,16575.76,
7521050,16:40:00,16:40:00,422,1,,,1,0,
7521050,16:40:34,16:40:34,423,2,,,,197.54,0
7521050,16:41:08,16:41:08,424,3,,,,355.77,0
7521050,16:42:01,16:42:01,425,4,,,,616.27,0
7521050,16:43:17,16:43:17,426,5,,,,934.52,0
7521050,16:44:06,16:44:06,427,6,,,,1162.78,0
7521050,16:45:00,16:45:00,428,7,,,,1446.99,
7521050,16:48:53,16:48:53,430,8,,,,2184.25,0
7521050,16:49:44,16:49:44,9578,9,,,,2403.61,0
7521050,16:51:17,16:51:17,432,10,,,,2658.03,0
7521050,16:53:35,16:53:35,433,11,,,,3102.68,0
7521050,16:54:29,16:54:29,434,12,,,,3302.89,0
7521050,16:55:30,16:55:30,435,13,,,,3515.88,0
7521050,16:56:21,16:56:21,10734,14,,,,3722.62,0
7521050,16:57:00,16:57:00,9833,15,,,,3867.7,
7521050,17:01:45,17:01:45,2658,16,,,,4520.36,0
7521050,17:03:15,17:03:15,2659,17,,,,4740.52,0
7521050,17:05:00,17:05:00,9868,18,,,,5023.04,
7521050,17:06:34,17:06:34,441,19,,,,5251.44,0
7521050,17:07:38,17:07:38,442,20,,,,5420.11,0
7521050,17:08:47,17:08:47,443,21,,,,5600.09,0
7521050,17:10:51,17:10:51,444,22,,,,5835.82,0
7521050,17:12:01,17:12:01,445,23,,,,5993.42,0
7521050,17:14:00,17:14:00,446,24,,,,6283.35,
7521050,17:14:45,17:14:45,447,25,,,,6443.62,0
7521050,17:16:02,17:16:02,7267,26,,,,6697.06,0
7521050,17:17:00,17:17:00,7268,27,,,,6916.3,0
7521050,17:17:34,17:17:34,7269,28,,,,7042.21,0
7521050,17:18:32,17:18:32,7271,29,,,,7295.93,0
7521050,17:19:15,17:19:15,453,30,,,,7471.35,0
7521050,17:21:00,17:21:00,455,31,,,,7797.96,
7521050,17:23:28,17:23:28,9896,32,,,,8250.61,0
7521050,17:24:20,17:24:20,458,33,,,,8420.97,0
7521050,17:25:16,17:25:16,459,34,,,,8587.98,0
7521050,17:26:08,17:26:08,460,35,,,,8766.78,0
7521050,17:27:24,17:27:24,461,36,,,,8989.91,0
7521050,17:28:33,17:28:33,462,37,,,,9215.97,0
7521050,17:29:46,17:29:46,463,38,,,,9462.21,0
7521050,17:33:00,17:33:00,464,39,,,,10169.87,
7521050,17:34:00,17:34:00,465,40,,,,10520.83,
7521050,17:34:26,17:34:26,466,41,,,,10701.12,0
7521050,17:34:52,17:34:52,467,42,,,,10893.64,0
7521050,17:35:12,17:35:12,7665,43,,,,11007.88,0
7521050,17:35:58,17:35:58,469,44,,,,11343.24,0
7521050,17:36:32,17:36:32,9614,45,,,,11588.34,0
7521050,17:37:20,17:37:20,471,46,,,,11923.68,0
7521050,17:38:22,17:38:22,472,47,,,,12367.08,0
7521050,17:39:01,17:39:01,473,48,,,,12650.76,0
7521050,17:39:21,17:39:21,474,49,,,,12838.39,0
7521050,17:39:34,17:39:34,475,50,,,,12961.32,0
7521050,17:41:00,17:41:00,476,51,,,,13771.57,
7521050,17:42:11,17:42:11,477,52,,,,13993.13,0
7521050,17:43:35,17:43:35,478,53,,,,14254.23,0
7521050,17:45:37,17:45:37,479,54,,,,14594.82,0
7521050,17:46:49,17:46:49,480,55,,,,14820.34,0
7521050,17:47:39,17:47:39,481,56,,,,14963.84,0
7521050,17:48:13,17:48:13,482,57,,,,15073.68,0
7521050,17:49:03,17:49:03,483,58,,,,15214.03,0
7521050,17:50:06,17:50:06,484,59,,,,15428.71,0
7521050,17:52:25,17:52:25,9499,60,,,,15837.57,0
7521050,17:56:00,17:56:00,486,61,,1,,16575.76,
7521060,16:40:00,16:40:00,422,1,,,1,0,
7521060,16:40:34,16:40:34,423,2,,,,197.54,0
7521060,16:41:08,16:41:08,424,3,,,,355.77,0
7521060,16:42:01,16:42:01,425,4,,,,616.27,0
7521060,16:43:17,16:43:17,426,5,,,,934.52,0
7521060,16:44:06,16:44:06,427,6,,,,1162.78,0
7521060,16:45:00,16:45:00,428,7,,,,1446.99,
7521060,16:48:53,16:48:53,430,8,,,,2184.25,0
7521060,16:49:44,16:49:44,9578,9,,,,2403.61,0
7521060,16:51:17,16:51:17,432,10,,,,2658.03,0
7521060,16:53:35,16:53:35,433,11,,,,3102.68,0
7521060,16:54:29,16:54:29,434,12,,,,3302.89,0
7521060,16:55:30,16:55:30,435,13,,,,3515.88,0
7521060,16:56:21,16:56:21,10734,14,,,,3722.62,0
7521060,16:57:00,16:57:00,9833,15,,,,3867.7,
7521060,17:01:45,17:01:45,2658,16,,,,4520.36,0
7521060,17:03:15,17:03:15,2659,17,,,,4740.52,0
7521060,17:05:00,17:05:00,9868,18,,,,5023.04,
7521060,17:06:34,17:06:34,441,19,,,,5251.44,0
7521060,17:07:38,17:07:38,442,20,,,,5420.11,0
7521060,17:08:47,17:08:47,443,21,,,,5600.09,0
7521060,17:10:51,17:10:51,444,22,,,,5835.82,0
7521060,17:12:01,17:12:01,445,23,,,,5993.42,0
7521060,17:14:00,17:14:00,446,24,,,,6283.35,
7521060,17:14:45,17:14:45,447,25,,,,6443.62,0
7521060,17:16:02,17:16:02,7267,26,,,,6697.06,0
7521060,17:17:00,17:17:00,7268,27,,,,6916.3,0
7521060,17:17:34,17:17:34,7269,28,,,,7042.21,0
7521060,17:18:32,17:18:32,7271,29,,,,7295.93,0
7521060,17:19:15,17:19:15,453,30,,,,7471.35,0
7521060,17:21:00,17:21:00,455,31,,,,7797.96,
7521060,17:23:28,17:23:28,9896,32,,,,8250.61,0
7521060,17:24:20,17:24:20,458,33,,,,8420.97,0
7521060,17:25:16,17:25:16,459,34,,,,8587.98,0
7521060,17:26:08,17:26:08,460,35,,,,8766.78,0
7521060,17:27:24,17:27:24,461,36,,,,8989.91,0
7521060,17:28:33,17:28:33,462,37,,,,9215.97,0
7521060,17:29:46,17:29:46,463,38,,,,9462.21,0
7521060,17:33:00,17:33:00,464,39,,,,10169.87,
7521060,17:34:00,17:34:00,465,40,,,,10520.83,
7521060,17:34:26,17:34:26,466,41,,,,10701.12,0
7521060,17:34:52,17:34:52,467,42,,,,10893.64,0
7521060,17:35:12,17:35:12,7665,43,,,,11007.88,0
7521060,17:35:58,17:35:58,469,44,,,,11343.24,0
7521060,17:36:32,17:36:32,9614,45,,,,11588.34,0
7521060,17:37:20,17:37:20,471,46,,,,11923.68,0
7521060,17:38:22,17:38:22,472,47,,,,12367.08,0
7521060,17:39:01,17:39:01,473,48,,,,12650.76,0
7521060,17:39:21,17:39:21,474,49,,,,12838.39,0
7521060,17:39:34,17:39:34,475,50,,,,12961.32,0
7521060,17:41:00,17:41:00,476,51,,,,13771.57,
7521060,17:42:11,17:42:11,477,52,,,,13993.13,0
7521060,17:43:35,17:43:35,478,53,,,,14254.23,0
7521060,17:45:37,17:45:37,479,54,,,,14594.82,0
7521060,17:46:49,17:46:49,480,55,,,,14820.34,0
7521060,17:47:39,17:47:39,481,56,,,,14963.84,0
7521060,17:48:13,17:48:13,482,57,,,,15073.68,0
7521060,17:49:03,17:49:03,483,58,,,,15214.03,0
7521060,17:50:06,17:50:06,484,59,,,,15428.71,0
7521060,17:52:25,17:52:25,9499,60,,,,15837.57,0
7521060,17:56:00,17:56:00,486,61,,1,,16575.76,
7521080,16:40:00,16:40:00,422,1,,,1,0,
7521080,16:40:34,16:40:34,423,2,,,,197.54,0
7521080,16:41:08,16:41:08,424,3,,,,355.77,0
7521080,16:42:01,16:42:01,425,4,,,,616.27,0
7521080,16:43:17,16:43:17,426,5,,,,934.52,0
7521080,16:44:06,16:44:06,427,6,,,,1162.78,0
7521080,16:45:00,16:45:00,428,7,,,,1446.99,
7521080,16:48:53,16:48:53,430,8,,,,2184.25,0
7521080,16:49:44,16:49:44,9578,9,,,,2403.61,0
7521080,16:51:17,16:51:17,432,10,,,,2658.03,0
7521080,16:53:35,16:53:35,433,11,,,,3102.68,0
7521080,16:54:29,16:54:29,434,12,,,,3302.89,0
7521080,16:55:30,16:55:30,435,13,,,,3515.88,0
7521080,16:56:21,16:56:21,10734,14,,,,3722.62,0
7521080,16:57:00,16:57:00,9833,15,,,,3867.7,
7521080,17:01:45,17:01:45,2658,16,,,,4520.36,0
7521080,17:03:15,17:03:15,2659,17,,,,4740.52,0
7521080,17:05:00,17:05:00,9868,18,,,,5023.04,
7521080,17:06:34,17:06:34,441,19,,,,5251.44,0
7521080,17:07:38,17:07:38,442,20,,,,5420.11,0
7521080,17:08:47,17:08:47,443,21,,,,5600.09,0
7521080,17:10:51,17:10:51,444,22,,,,5835.82,0
7521080,17:12:01,17:12:01,445,23,,,,5993.42,0
7521080,17:14:00,17:14:00,446,24,,,,6283.35,
7521080,17:14:45,17:14:45,447,25,,,,6443.62,0
7521080,17:16:02,17:16:02,7267,26,,,,6697.06,0
7521080,17:17:00,17:17:00,7268,27,,,,6916.3,0
7521080,17:17:34,17:17:34,7269,28,,,,7042.21,0
7521080,17:18:32,17:18:32,7271,29,,,,7295.93,0
7521080,17:19:15,17:19:15,453,30,,,,7471.35,0
7521080,17:21:00,17:21:00,455,31,,,,7797.96,
7521080,17:23:28,17:23:28,9896,32,,,,8250.61,0
7521080,17:24:20,17:24:20,458,33,,,,8420.97,0
7521080,17:25:16,17:25:16,459,34,,,,8587.98,0
7521080,17:26:08,17:26:08,460,35,,,,8766.78,0
7521080,17:27:24,17:27:24,461,36,,,,8989.91,0
7521080,17:28:33,17:28:33,462,37,,,,9215.97,0
7521080,17:29:46,17:29:46,463,38,,,,9462.21,0
7521080,17:33:00,17:33:00,464,39,,,,10169.87,
7521080,17:34:00,17:34:00,465,40,,,,10520.83,
7521080,17:34:26,17:34:26,466,41,,,,10701.12,0
7521080,17:34:52,17:34:52,467,42,,,,10893.64,0
7521080,17:35:12,17:35:12,7665,43,,,,11007.88,0
7521080,17:35:58,17:35:58,469,44,,,,11343.24,0
7521080,17:36:32,17:36:32,9614,45,,,,11588.34,0
7521080,17:37:20,17:37:20,471,46,,,,11923.68,0
7521080,17:38:22,17:38:22,472,47,,,,12367.08,0
7521080,17:39:01,17:39:01,473,48,,,,12650.76,0
7521080,17:39:21,17:39:21,474,49,,,,12838.39,0
7521080,17:39:34,17:39:34,475,50,,,,12961.32,0
7521080,17:41:00,17:41:00,476,51,,,,13771.57,
7521080,17:42:11,17:42:11,477,52,,,,13993.13,0
7521080,17:43:35,17:43:35,478,53,,,,14254.23,0
7521080,17:45:37,17:45:37,479,54,,,,14594.82,0
7521080,17:46:49,17:46:49,480,55,,,,14820.34,0
7521080,17:47:39,17:47:39,481,56,,,,14963.84,0
7521080,17:48:13,17:48:13,482,57,,,,15073.68,0
7521080,17:49:03,17:49:03,483,58,,,,15214.03,0
7521080,17:50:06,17:50:06,484,59,,,,15428.71,0
7521080,17:52:25,17:52:25,9499,60,,,,15837.57,0
7521080,17:56:00,17:56:00,486,61,,1,,16575.76,
7860020,10:09:00,10:09:00,422,1,,,1,0,
7860020,10:09:34,10:09:34,423,2,,,,197.54,0
7860020,10:10:08,10:10:08,424,3,,,,355.77,0
7860020,10:11:01,10:11:01,425,4,,,,616.27,0
7860020,10:12:17,10:12:17,426,5,,,,934.52,0
7860020,10:13:06,10:13:06,427,6,,,,1162.78,0
7860020,10:14:00,10:14:00,428,7,,,,1446.99,
7860020,10:17:34,10:17:34,430,8,,,,2184.25,0
7860020,10:18:21,10:18:21,9578,9,,,,2403.61,0
7860020,10:19:46,10:19:46,432,10,,,,2658.03,0
7860020,10:21:52,10:21:52,433,11,,,,3102.68,0
7860020,10:22:42,10:22:42,434,12,,,,3302.89,0
7860020,10:23:37,10:23:37,435,13,,,,3515.88,0
7860020,10:24:24,10:24:24,10734,14,,,,3722.62,0
7860020,10:25:00,10:25:00,9833,15,,,,3867.7,
7860020,10:27:22,10:27:22,2658,16,,,,4520.36,0
7860020,10:28:07,10:28:07,2659,17,,,,4740.52,0
7860020,10:29:00,10:29:00,9868,18,,,,5023.04,
7860020,10:30:23,10:30:23,441,19,,,,5251.44,0
7860020,10:31:20,10:31:20,442,20,,,,5420.11,0
7860020,10:32:22,10:32:22,443,21,,,,5600.09,0
7860020,10:34:12,10:34:12,444,22,,,,5835.82,0
7860020,10:35:14,10:35:14,445,23,,,,5993.42,0
7860020,10:37:00,10:37:00,446,24,,,,6283.35,
7860020,10:37:45,10:37:45,447,25,,,,6443.62,0
7860020,10:39:02,10:39:02,7267,26,,,,6697.06,0
7860020,10:40:00,10:40:00,7268,27,,,,6916.3,0
7860020,10:40:34,10:40:34,7269,28,,,,7042.21,0
7860020,10:41:32,10:41:32,7271,29,,,,7295.93,0
7860020,10:42:15,10:42:15,453,30,,,,7471.35,0
7860020,10:44:00,10:44:00,455,31,,,,7797.96,
7860020,10:46:04,10:46:04,9896,32,,,,8250.61,0
7860020,10:46:47,10:46:47,458,33,,,,8420.97,0
7860020,10:47:33,10:47:33,459,34,,,,8587.98,0
7860020,10:48:16,10:48:16,460,35,,,,8766.78,0
7860020,10:49:20,10:49:20,461,36,,,,8989.91,0
7860020,10:50:17,10:50:17,462,37,,,,9215.97,0
7860020,10:51:18,10:51:18,463,38,,,,9462.21,0
7860020,10:54:00,10:54:00,464,39,,,,10169.87,
7860020,10:55:00,10:55:00,465,40,,,,10520.83,
7860020,10:55:26,10:55:26,466,41,,,,10701.12,0
7860020,10:55:52,10:55:52,467,42,,,,10893.64,0
7860020,10:56:12,10:56:12,7665,43,,,,11007.88,0
7860020,10:56:58,10:56:58,469,44,,,,11343.24,0
7860020,10:57:32,10:57:32,9614,45,,,,11588.34,0
7860020,10:58:20,10:58:20,471,46,,,,11923.68,0
7860020,10:59:22,10:59:22,472,47,,,,12367.08,0
7860020,11:00:01,11:00:01,473,48,,,,12650.76,0
7860020,11:00:21,11:00:21,474,49,,,,12838.39,0
7860020,11:00:34,11:00:34,475,50,,,,12961.32,0
7860020,11:02:00,11:02:00,476,51,,,,13771.57,
7860020,11:02:57,11:02:57,477,52,,,,13993.13,0
7860020,11:04:04,11:04:04,478,53,,,,14254.23,0
7860020,11:05:42,11:05:42,479,54,,,,14594.82,0
7860020,11:06:39,11:06:39,480,55,,,,14820.34,0
7860020,11:07:19,11:07:19,481,56,,,,14963.84,0
7860020,11:07:46,11:07:46,482,57,,,,15073.68,0
7860020,11:08:26,11:08:26,483,58,,,,15214.03,0
7860020,11:09:17,11:09:17,484,59,,,,15428.71,0
7860020,11:11:08,11:11:08,9499,60,,,,15837.57,0
7860020,11:14:00,11:14:00,486,61,,1,,16575.76,
7860030,10:09:00,10:09:00,422,1,,,1,0,
7860030,10:09:34,10:09:34,423,2,,,,197.54,0
7860030,10:10:08,10:10:08,424,3,,,,355.77,0
7860030,10:11:01,10:11:01,425,4,,,,616.27,0
7860030,10:12:17,10:12:17,426,5,,,,934.52,0
7860030,10:13:06,10:13:06,427,6,,,,1162.78,0
7860030,10:14:00,10:14:00,428,7,,,,1446.99,
7860030,10:17:34,10:17:34,430,8,,,,2184.25,0
7860030,10:18:21,10:18:21,9578,9,,,,2403.61,0
7860030,10:19:46,10:19:46,432,10,,,,2658.03,0
7860030,10:21:52,10:21:52,433,11,,,,3102.68,0
7860030,10:22:42,10:22:42,434,12,,,,3302.89,0
7860030,10:23:37,10:23:37,435,13,,,,3515.88,0
7860030,10:24:24,10:24:24,10734,14,,,,3722.62,0
7860030,10:25:00,10:25:00,9833,15,,,,3867.7,
7860030,10:27:22,10:27:22,2658,16,,,,4520.36,0
7860030,10:28:07,10:28:07,2659,17,,,,4740.52,0
7860030,10:29:00,10:29:00,9868,18,,,,5023.04,
7860030,10:30:23,10:30:23,441,19,,,,5251.44,0
7860030,10:31:20,10:31:20,442,20,,,,5420.11,0
7860030,10:32:22,10:32:22,443,21,,,,5600.09,0
7860030,10:34:12,10:34:12,444,22,,,,5835.82,0
7860030,10:35:14,10:35:14,445,23,,,,5993.42,0
7860030,10:37:00,10:37:00,446,24,,,,6283.35,
7860030,10:37:45,10:37:45,447,25,,,,6443.62,0
7860030,10:39:02,10:39:02,7267,26,,,,6697.06,0
7860030,10:40:00,10:40:00,7268,27,,,,6916.3,0
7860030,10:40:34,10:40:34,7269,28,,,,7042.21,0
7860030,10:41:32,10:41:32,7271,29,,,,7295.93,0
7860030,10:42:15,10:42:15,453,30,,,,7471.35,0
7860030,10:44:00,10:44:00,455,31,,,,7797.96,
7860030,10:46:04,10:46:04,9896,32,,,,8250.61,0
7860030,10:46:47,10:46:47,458,33,,,,8420.97,0
7860030,10:47:33,10:47:33,459,34,,,,8587.98,0
7860030,10:48:16,10:48:16,460,35,,,,8766.78,0
7860030,10:49:20,10:49:20,461,36,,,,8989.91,0
7860030,10:50:17,10:50:17,462,37,,,,9215.97,0
7860030,10:51:18,10:51:18,463,38,,,,9462.21,0
7860030,10:54:00,10:54:00,464,39,,,,10169.87,
7860030,10:55:00,10:55:00,465,40,,,,10520.83,
7860030,10:55:26,10:55:26,466,41,,,,10701.12,0
7860030,10:55:52,10:55:52,467,42,,,,10893.64,0
7860030,10:56:12,10:56:12,7665,43,,,,11007.88,0
7860030,10:56:58,10:56:58,469,44,,,,11343.24,0
7860030,10:57:32,10:57:32,9614,45,,,,11588.34,0
7860030,10:58:20,10:58:20,471,46,,,,11923.68,0
7860030,10:59:22,10:59:22,472,47,,,,12367.08,0
7860030,11:00:01,11:00:01,473,48,,,,12650.76,0
7860030,11:00:21,11:00:21,474,49,,,,12838.39,0
7860030,11:00:34,11:00:34,475,50,,,,12961.32,0
7860030,11:02:00,11:02:00,476,51,,,,13771.57,
7860030,11:02:57,11:02:57,477,52,,,,13993.13,0
7860030,11:04:04,11:04:04,478,53,,,,14254.23,0
7860030,11:05:42,11:05:42,479,54,,,,14594.82,0
7860030,11:06:39,11:06:39,480,55,,,,14820.34,0
7860030,11:07:19,11:07:19,481,56,,,,14963.84,0
7860030,11:07:46,11:07:46,482,57,,,,15073.68,0
7860030,11:08:26,11:08:26,483,58,,,,15214.03,0
7860030,11:09:17,11:09:17,484,59,,,,15428.71,0
7860030,11:11:08,11:11:08,9499,60,,,,15837.57,0
7860030,11:14:00,11:14:00,486,61,,1,,16575.76,
7860040,10:09:00,10:09:00,422,1,,,1,0,
7860040,10:09:34,10:09:34,423,2,,,,197.54,0
7860040,10:10:08,10:10:08,424,3,,,,355.77,0
7860040,10:11:01,10:11:01,425,4,,,,616.27,0
7860040,10:12:17,10:12:17,426,5,,,,934.52,0
7860040,10:13:06,10:13:06,427,6,,,,1162.78,0
7860040,10:14:00,10:14:00,428,7,,,,1446.99,
7860040,10:17:34,10:17:34,430,8,,,,2184.25,0
7860040,10:18:21,10:18:21,9578,9,,,,2403.61,0
7860040,10:19:46,10:19:46,432,10,,,,2658.03,0
7860040,10:21:52,10:21:52,433,11,,,,3102.68,0
7860040,10:22:42,10:22:42,434,12,,,,3302.89,0
7860040,10:23:37,10:23:37,435,13,,,,3515.88,0
7860040,10:24:24,10:24:24,10734,14,,,,3722.62,0
7860040,10:25:00,10:25:00,9833,15,,,,3867.7,
7860040,10:27:22,10:27:22,2658,16,,,,4520.36,0
7860040,10:28:07,10:28:07,2659,17,,,,4740.52,0
7860040,10:29:00,10:29:00,9868,18,,,,5023.04,
7860040,10:30:23,10:30:23,441,19,,,,5251.44,0
7860040,10:31:20,10:31:20,442,20,,,,5420.11,0
7860040,10:32:22,10:32:22,443,21,,,,5600.09,0
7860040,10:34:12,10:34:12,444,22,,,,5835.82,0
7860040,10:35:14,10:35:14,445,23,,,,5993.42,0
7860040,10:37:00,10:37:00,446,24,,,,6283.35,
7860040,10:37:45,10:37:45,447,25,,,,6443.62,0
7860040,10:39:02,10:39:02,7267,26,,,,6697.06,0
7860040,10:40:00,10:40:00,7268,27,,,,6916.3,0
7860040,10:40:34,10:40:34,7269,28,,,,7042.21,0
7860040,10:41:32,10:41:32,7271,29,,,,7295.93,0
7860040,10:42:15,10:42:15,453,30,,,,7471.35,0
7860040,10:44:00,10:44:00,455,31,,,,7797.96,
7860040,10:46:04,10:46:04,9896,32,,,,8250.61,0
7860040,10:46:47,10:46:47,458,33,,,,8420.97,0
7860040,10:47:33,10:47:33,459,34,,,,8587.98,0
7860040,10:48:16,10:48:16,460,35,,,,8766.78,0
7860040,10:49:20,10:49:20,461,36,,,,8989.91,0
7860040,10:50:17,10:50:17,462,37,,,,9215.97,0
7860040,10:51:18,10:51:18,463,38,,,,9462.21,0
7860040,10:54:00,10:54:00,464,39,,,,10169.87,
7860040,10:55:00,10:55:00,465,40,,,,10520.83,
7860040,10:55:26,10:55:26,466,41,,,,10701.12,0
7860040,10:55:52,10:55:52,467,42,,,,10893.64,0
7860040,10:56:12,10:56:12,7665,43,,,,11007.88,0
7860040,10:56:58,10:56:58,469,44,,,,11343.24,0
7860040,10:57:32,10:57:32,9614,45,,,,11588.34,0
7860040,10:58:20,10:58:20,471,46,,,,11923.68,0
7860040,10:59:22,10:59:22,472,47,,,,12367.08,0
7860040,11:00:01,11:00:01,473,48,,,,12650.76,0
7860040,11:00:21,11:00:21,474,49,,,,12838.39,0
7860040,11:00:34,11:00:34,475,50,,,,12961.32,0
7860040,11:02:00,11:02:00,476,51,,,,13771.57,
7860040,11:02:57,11:02:57,477,52,,,,13993.13,0
7860040,11:04:04,11:04:04,478,53,,,,14254.23,0
7860040,11:05:42,11:05:42,479,54,,,,14594.82,0
7860040,11:06:39,11:06:39,480,55,,,,14820.34,0
7860040,11:07:19,11:07:19,481,56,,,,14963.84,0
7860040,11:07:46,11:07:46,482,57,,,,15073.68,0
7860040,11:08:26,11:08:26,483,58,,,,15214.03,0
7860040,11:09:17,11:09:17,484,59,,,,15428.71,0
7860040,11:11:08,11:11:08,9499,60,,,,15837.57,0
7860040,11:14:00,11:14:00,486,61,,1,,16575.76,
7860050,10:09:00,10:09:00,422,1,,,1,0,
7860050,10:09:34,10:09:34,423,2,,,,197.54,0
7860050,10:10:08,10:10:08,424,3,,,,355.77,0
7860050,10:11:01,10:11:01,425,4,,,,616.27,0
7860050,10:12:17,10:12:17,426,5,,,,934.52,0
7860050,10:13:06,10:13:06,427,6,,,,1162.78,0
7860050,10:14:00,10:14:00,428,7,,,,1446.99,
7860050,10:17:34,10:17:34,430,8,,,,2184.25,0
7860050,10:18:21,10:18:21,9578,9,,,,2403.61,0
7860050,10:19:46,10:19:46,432,10,,,,2658.03,0
7860050,10:21:52,10:21:52,433,11,,,,3102.68,0
7860050,10:22:42,10:22:42,434,12,,,,3302.89,0
7860050,10:23:37,10:23:37,435,13,,,,3515.88,0
7860050,10:24:24,10:24:24,10734,14,,,,3722.62,0
7860050,10:25:00,10:25:00,9833,15,,,,3867.7,
7860050,10:27:22,10:27:22,2658,16,,,,4520.36,0
7860050,10:28:07,10:28:07,2659,17,,,,4740.52,0
7860050,10:29:00,10:29:00,9868,18,,,,5023.04,
7860050,10:30:23,10:30:23,441,19,,,,5251.44,0
7860050,10:31:20,10:31:20,442,20,,,,5420.11,0
7860050,10:32:22,10:32:22,443,21,,,,5600.09,0
7860050,10:34:12,10:34:12,444,22,,,,5835.82,0
7860050,10:35:14,10:35:14,445,23,,,,5993.42,0
7860050,10:37:00,10:37:00,446,24,,,,6283.35,
7860050,10:37:45,10:37:45,447,25,,,,6443.62,0
7860050,10:39:02,10:39:02,7267,26,,,,6697.06,0
7860050,10:40:00,10:40:00,7268,27,,,,6916.3,0
7860050,10:40:34,10:40:34,7269,28,,,,7042.21,0
7860050,10:41:32,10:41:32,7271,29,,,,7295.93,0
7860050,10:42:15,10:42:15,453,30,,,,7471.35,0
7860050,10:44:00,10:44:00,455,31,,,,7797.96,
7860050,10:46:04,10:46:04,9896,32,,,,8250.61,0
7860050,10:46:47,10:46:47,458,33,,,,8420.97,0
7860050,10:47:33,10:47:33,459,34,,,,8587.98,0
7860050,10:48:16,10:48:16,460,35,,,,8766.78,0
7860050,10:49:20,10:49:20,461,36,,,,8989.91,0
7860050,10:50:17,10:50:17,462,37,,,,9215.97,0
7860050,10:51:18,10:51:18,463,38,,,,9462.21,0
7860050,10:54:00,10:54:00,464,39,,,,10169.87,
7860050,10:55:00,10:55:00,465,40,,,,10520.83,
7860050,10:55:26,10:55:26,466,41,,,,10701.12,0
7860050,10:55:52,10:55:52,467,42,,,,10893.64,0
7860050,10:56:12,10:56:12,7665,43,,,,11007.88,0
7860050,10:56:58,10:56:58,469,44,,,,11343.24,0
7860050,10:57:32,10:57:32,9614,45,,,,11588.34,0
7860050,10:58:20,10:58:20,471,46,,,,11923.68,0
7860050,10:59:22,10:59:22,472,47,,,,12367.08,0
7860050,11:00:01,11:00:01,473,48,,,,12650.76,0
7860050,11:00:21,11:00:21,474,49,,,,12838.39,0
7860050,11:00:34,11:00:34,475,50,,,,12961.32,0
7860050,11:02:00,11:02:00,476,51,,,,13771.57,
7860050,11:02:57,11:02:57,477,52,,,,13993.13,0
7860050,11:04:04,11:04:04,478,53,,,,14254.23,0
7860050,11:05:42,11:05:42,479,54,,,,14594.82,0
7860050,11:06:39,11:06:39,480,55,,,,14820.34,0
7860050,11:07:19,11:07:19,481,56,,,,14963.84,0
7860050,11:07:46,11:07:46,482,57,,,,15073.68,0
7860050,11:08:26,11:08:26,483,58,,,,15214.03,0
7860050,11:09:17,11:09:17,484,59,,,,15428.71,0
7860050,11:11:08,11:11:08,9499,60,,,,15837.57,0
7860050,11:14:00,11:14:00,486,61,,1,,16575.76,
7860060,10:09:00,10:09:00,422,1,,,1,0,
7860060,10:09:34,10:09:34,423,2,,,,197.54,0
7860060,10:10:08,10:10:08,424,3,,,,355.77,0
7860060,10:11:01,10:11:01,425,4,,,,616.27,0
7860060,10:12:17,10:12:17,426,5,,,,934.52,0
7860060,10:13:06,10:13:06,427,6,,,,1162.78,0
7860060,10:14:00,10:14:00,428,7,,,,1446.99,
7860060,10:17:34,10:17:34,430,8,,,,2184.25,0
7860060,10:18:21,10:18:21,9578,9,,,,2403.61,0
7860060,10:19:46,10:19:46,432,10,,,,2658.03,0
7860060,10:21:52,10:21:52,433,11,,,,3102.68,0
7860060,10:22:42,10:22:42,434,12,,,,3302.89,0
7860060,10:23:37,10:23:37,435,13,,,,3515.88,0
7860060,10:24:24,10:24:24,10734,14,,,,3722.62,0
7860060,10:25:00,10:25:00,9833,15,,,,3867.7,
7860060,10:27:22,10:27:22,2658,16,,,,4520.36,0
7860060,10:28:07,10:28:07,2659,17,,,,4740.52,0
7860060,10:29:00,10:29:00,9868,18,,,,5023.04,
7860060,10:30:23,10:30:23,441,19,,,,5251.44,0
7860060,10:31:20,10:31:20,442,20,,,,5420.11,0
7860060,10:32:22,10:32:22,443,21,,,,5600.09,0
7860060,10:34:12,10:34:12,444,22,,,,5835.82,0
7860060,10:35:14,10:35:14,445,23,,,,5993.42,0
7860060,10:37:00,10:37:00,446,24,,,,6283.35,
7860060,10:37:45,10:37:45,447,25,,,,6443.62,0
7860060,10:39:02,10:39:02,7267,26,,,,6697.06,0
7860060,10:40:00,10:40:00,7268,27,,,,6916.3,0
7860060,10:40:34,10:40:34,7269,28,,,,7042.21,0
7860060,10:41:32,10:41:32,7271,29,,,,7295.93,0
7860060,10:42:15,10:42:15,453,30,,,,7471.35,0
7860060,10:44:00,10:44:00,455,31,,,,7797.96,
7860060,10:46:04,10:46:04,9896,32,,,,8250.61,0
7860060,10:46:47,10:46:47,458,33,,,,8420.97,0
7860060,10:47:33,10:47:33,459,34,,,,8587.98,0
7860060,10:48:16,10:48:16,460,35,,,,8766.78,0
7860060,10:49:20,10:49:20,461,36,,,,8989.91,0
7860060,10:50:17,10:50:17,462,37,,,,9215.97,0
7860060,10:51:18,10:51:18,463,38,,,,9462.21,0
7860060,10:54:00,10:54:00,464,39,,,,10169.87,
7860060,10:55:00,10:55:00,465,40,,,,10520.83,
7860060,10:55:26,10:55:26,466,41,,,,10701.12,0
7860060,10:55:52,10:55:52,467,42,,,,10893.64,0
7860060,10:56:12,10:56:12,7665,43,,,,11007.88,0
7860060,10:56:58,10:56:58,469,44,,,,11343.24,0
7860060,10:57:32,10:57:32,9614,45,,,,11588.34,0
7860060,10:58:20,10:58:20,471,46,,,,11923.68,0
7860060,10:59:22,10:59:22,472,47,,,,12367.08,0
7860060,11:00:01,11:00:01,473,48,,,,12650.76,0
7860060,11:00:21,11:00:21,474,49,,,,12838.39,0
7860060,11:00:34,11:00:34,475,50,,,,12961.32,0
7860060,11:02:00,11:02:00,476,51,,,,13771.57,
7860060,11:02:57,11:02:57,477,52,,,,13993.13,0
7860060,11:04:04,11:04:04,478,53,,,,14254.23,0
7860060,11:05:42,11:05:42,479,54,,,,14594.82,0
7860060,11:06:39,11:06:39,480,55,,,,14820.34,0
7860060,11:07:19,11:07:19,481,56,,,,14963.84,0
7860060,11:07:46,11:07:46,482,57,,,,15073.68,0
7860060,11:08:26,11:08:26,483,58,,,,15214.03,0
7860060,11:09:17,11:09:17,484,59,,,,15428.71,0
7860060,11:11:08,11:11:08,9499,60,,,,15837.57,0
7860060,11:14:00,11:14:00,486,61,,1,,16575.76,
7860080,10:09:00,10:09:00,422,1,,,1,0,
7860080,10:09:34,10:09:34,423,2,,,,197.54,0
7860080,10:10:08,10:10:08,424,3,,,,355.77,0
7860080,10:11:01,10:11:01,425,4,,,,616.27,0
7860080,10:12:17,10:12:17,426,5,,,,934.52,0
7860080,10:13:06,10:13:06,427,6,,,,1162.78,0
7860080,10:14:00,10:14:00,428,7,,,,1446.99,
7860080,10:17:34,10:17:34,430,8,,,,2184.25,0
7860080,10:18:21,10:18:21,9578,9,,,,2403.61,0
7860080,10:19:46,10:19:46,432,10,,,,2658.03,0
7860080,10:21:52,10:21:52,433,11,,,,3102.68,0
7860080,10:22:42,10:22:42,434,12,,,,3302.89,0
7860080,10:23:37,10:23:37,435,13,,,,3515.88,0
7860080,10:24:24,10:24:24,10734,14,,,,3722.62,0
7860080,10:25:00,10:25:00,9833,15,,,,3867.7,
7860080,10:27:22,10:27:22,2658,16,,,,4520.36,0
7860080,10:28:07,10:28:07,2659,17,,,,4740.52,0
7860080,10:29:00,10:29:00,9868,18,,,,5023.04,
7860080,10:30:23,10:30:23,441,19,,,,5251.44,0
7860080,10:31:20,10:31:20,442,20,,,,5420.11,0
7860080,10:32:22,10:32:22,443,21,,,,5600.09,0
7860080,10:34:12,10:34:12,444,22,,,,5835.82,0
7860080,10:35:14,10:35:14,445,23,,,,5993.42,0
7860080,10:37:00,10:37:00,446,24,,,,6283.35,
7860080,10:37:45,10:37:45,447,25,,,,6443.62,0
7860080,10:39:02,10:39:02,7267,26,,,,6697.06,0
7860080,10:40:00,10:40:00,7268,27,,,,6916.3,0
7860080,10:40:34,10:40:34,7269,28,,,,7042.21,0
7860080,10:41:32,10:41:32,7271,29,,,,7295.93,0
7860080,10:42:15,10:42:15,453,30,,,,7471.35,0
7860080,10:44:00,10:44:00,455,31,,,,7797.96,
7860080,10:46:04,10:46:04,9896,32,,,,8250.61,0
7860080,10:46:47,10:46:47,458,33,,,,8420.97,0
7860080,10:47:33,10:47:33,459,34,,,,8587.98,0
7860080,10:48:16,10:48:16,460,35,,,,8766.78,0
7860080,10:49:20,10:49:20,461,36,,,,8989.91,0
7860080,10:50:17,10:50:17,462,37,,,,9215.97,0
7860080,10:51:18,10:51:18,463,38,,,,9462.21,0
7860080,10:54:00,10:54:00,464,39,,,,10169.87,
7860080,10:55:00,10:55:00,465,40,,,,10520.83,
7860080,10:55:26,10:55:26,466,41,,,,10701.12,0
7860080,10:55:52,10:55:52,467,42,,,,10893.64,0
7860080,10:56:12,10:56:12,7665,43,,,,11007.88,0
7860080,10:56:58,10:56:58,469,44,,,,11343.24,0
7860080,10:57:32,10:57:32,9614,45,,,,11588.34,0
7860080,10:58:20,10:58:20,471,46,,,,11923.68,0
7860080,10:59:22,10:59:22,472,47,,,,12367.08,0
7860080,11:00:01,11:00:01,473,48,,,,12650.76,0
7860080,11:00:21,11:00:21,474,49,,,,12838.39,0
7860080,11:00:34,11:00:34,475,50,,,,12961.32,0
7860080,11:02:00,11:02:00,476,51,,,,13771.57,
7860080,11:02:57,11:02:57,477,52,,,,13993.13,0
7860080,11:04:04,11:04:04,478,53,,,,14254.23,0
7860080,11:05:42,11:05:42,479,54,,,,14594.82,0
7860080,11:06:39,11:06:39,480,55,,,,14820.34,0
7860080,11:07:19,11:07:19,481,56,,,,14963.84,0
7860080,11:07:46,11:07:46,482,57,,,,15073.68,0
7860080,11:08:26,11:08:26,483,58,,,,15214.03,0
7860080,11:09:17,11:09:17,484,59,,,,15428.71,0
7860080,11:11:08,11:11:08,9499,60,,,,15837.57,0
7860080,11:14:00,11:14:00,486,61,,1,,16575.76,
7965020,21:49:00,21:49:00,422,1,,,1,0,
7965020,21:49:27,21:49:27,423,2,,,,197.54,0
7965020,21:49:54,21:49:54,424,3,,,,355.77,0
7965020,21:50:37,21:50:37,425,4,,,,616.27,0
7965020,21:51:38,21:51:38,426,5,,,,934.52,0
7965020,21:52:17,21:52:17,427,6,,,,1162.78,0
7965020,21:53:00,21:53:00,428,7,,,,1446.99,
7965020,21:56:14,21:56:14,430,8,,,,2184.25,0
7965020,21:56:57,21:56:57,9578,9,,,,2403.61,0
7965020,21:58:14,21:58:14,432,10,,,,2658.03,0
7965020,22:00:09,22:00:09,433,11,,,,3102.68,0
7965020,22:00:54,22:00:54,434,12,,,,3302.89,0
7965020,22:01:45,22:01:45,435,13,,,,3515.88,0
7965020,22:02:28,22:02:28,10734,14,,,,3722.62,0
7965020,22:03:00,22:03:00,9833,15,,,,3867.7,
7965020,22:05:58,22:05:58,2658,16,,,,4520.36,0
7965020,22:06:54,22:06:54,2659,17,,,,4740.52,0
7965020,22:08:00,22:08:00,9868,18,,,,5023.04,
7965020,22:09:13,22:09:13,441,19,,,,5251.44,0
7965020,22:10:03,22:10:03,442,20,,,,5420.11,0
7965020,22:10:57,22:10:57,443,21,,,,5600.09,0
7965020,22:12:33,22:12:33,444,22,,,,5835.82,0
7965020,22:13:27,22:13:27,445,23,,,,5993.42,0
7965020,22:15:00,22:15:00,446,24,,,,6283.35,
7965020,22:15:39,22:15:39,447,25,,,,6443.62,0
7965020,22:16:45,22:16:45,7267,26,,,,6697.06,0
7965020,22:17:35,22:17:35,7268,27,,,,6916.3,0
7965020,22:18:03,22:18:03,7269,28,,,,7042.21,0
7965020,22:18:53,22:18:53,7271,29,,,,7295.93,0
7965020,22:19:30,22:19:30,453,30,,,,7471.35,0
7965020,22:21:00,22:21:00,455,31,,,,7797.96,
7965020,22:22:26,22:22:26,9896,32,,,,8250.61,0
7965020,22:22:57,22:22:57,458,33,,,,8420.97,0
7965020,22:23:29,22:23:29,459,34,,,,8587.98,0
7965020,22:23:59,22:23:59,460,35,,,,8766.78,0
7965020,22:24:44,22:24:44,461,36,,,,8989.91,0
7965020,22:25:24,22:25:24,462,37,,,,9215.97,0
7965020,22:26:06,22:26:06,463,38,,,,9462.21,0
7965020,22:28:00,22:28:00,464,39,,,,10169.87,
7965020,22:29:00,22:29:00,465,40,,,,10520.83,
7965020,22:29:15,22:29:15,466,41,,,,10701.12,0
7965020,22:29:30,22:29:30,467,42,,,,10893.64,0
7965020,22:29:41,22:29:41,7665,43,,,,11007.88,0
7965020,22:30:07,22:30:07,469,44,,,,11343.24,0
7965020,22:30:27,22:30:27,9614,45,,,,11588.34,0
7965020,22:30:54,22:30:54,471,46,,,,11923.68,0
7965020,22:31:30,22:31:30,472,47,,,,12367.08,0
7965020,22:31:52,22:31:52,473,48,,,,12650.76,0
7965020,22:32:03,22:32:03,474,49,,,,12838.39,0
7965020,22:32:11,22:32:11,475,50,,,,12961.32,0
7965020,22:33:00,22:33:00,476,51,,,,13771.57,
7965020,22:33:47,22:33:47,477,52,,,,13993.13,0
7965020,22:34:43,22:34:43,478,53,,,,14254.23,0
7965020,22:36:05,22:36:05,479,54,,,,14594.82,0
7965020,22:36:52,22:36:52,480,55,,,,14820.34,0
7965020,22:37:26,22:37:26,481,56,,,,14963.84,0
7965020,22:37:48,22:37:48,482,57,,,,15073.68,0
7965020,22:38:22,22:38:22,483,58,,,,15214.03,0
7965020,22:39:04,22:39:04,484,59,,,,15428.71,0
7965020,22:40:37,22:40:37,9499,60,,,,15837.57,0
7965020,22:43:00,22:43:00,486,61,,1,,16575.76,
7965030,21:49:00,21:49:00,422,1,,,1,0,
7965030,21:49:27,21:49:27,423,2,,,,197.54,0
7965030,21:49:54,21:49:54,424,3,,,,355.77,0
7965030,21:50:37,21:50:37,425,4,,,,616.27,0
7965030,21:51:38,21:51:38,426,5,,,,934.52,0
7965030,21:52:17,21:52:17,427,6,,,,1162.78,0
7965030,21:53:00,21:53:00,428,7,,,,1446.99,
7965030,21:56:14,21:56:14,430,8,,,,2184.25,0
7965030,21:56:57,21:56:57,9578,9,,,,2403.61,0
7965030,21:58:14,21:58:14,432,10,,,,2658.03,0
7965030,22:00:09,22:00:09,433,11,,,,3102.68,0
7965030,22:00:54,22:00:54,434,12,,,,3302.89,0
7965030,22:01:45,22:01:45,435,13,,,,3515.88,0
7965030,22:02:28,22:02:28,10734,14,,,,3722.62,0
7965030,22:03:00,22:03:00,9833,15,,,,3867.7,
7965030,22:05:58,22:05:58,2658,16,,,,4520.36,0
7965030,22:06:54,22:06:54,2659,17,,,,4740.52,0
7965030,22:08:00,22:08:00,9868,18,,,,5023.04,
7965030,22:09:13,22:09:13,441,19,,,,5251.44,0
7965030,22:10:03,22:10:03,442,20,,,,5420.11,0
7965030,22:10:57,22:10:57,443,21,,,,5600.09,0
7965030,22:12:33,22:12:33,444,22,,,,5835.82,0
7965030,22:13:27,22:13:27,445,23,,,,5993.42,0
7965030,22:15:00,22:15:00,446,24,,,,6283.35,
7965030,22:15:39,22:15:39,447,25,,,,6443.62,0
7965030,22:16:45,22:16:45,7267,26,,,,6697.06,0
7965030,22:17:35,22:17:35,7268,27,,,,6916.3,0
7965030,22:18:03,22:18:03,7269,28,,,,7042.21,0
7965030,22:18:53,22:18:53,7271,29,,,,7295.93,0
7965030,22:19:30,22:19:30,453,30,,,,7471.35,0
7965030,22:21:00,22:21:00,455,31,,,,7797.96,
7965030,22:22:26,22:22:26,9896,32,,,,8250.61,0
7965030,22:22:57,22:22:57,458,33,,,,8420.97,0
7965030,22:23:29,22:23:29,459,34,,,,8587.98,0
7965030,22:23:59,22:23:59,460,35,,,,8766.78,0
7965030,22:24:44,22:24:44,461,36,,,,8989.91,0
7965030,22:25:24,22:25:24,462,37,,,,9215.97,0
7965030,22:26:06,22:26:06,463,38,,,,9462.21,0
7965030,22:28:00,22:28:00,464,39,,,,10169.87,
7965030,22:29:00,22:29:00,465,40,,,,10520.83,
7965030,22:29:15,22:29:15,466,41,,,,10701.12,0
7965030,22:29:30,22:29:30,467,42,,,,10893.64,0
7965030,22:29:41,22:29:41,7665,43,,,,11007.88,0
7965030,22:30:07,22:30:07,469,44,,,,11343.24,0
7965030,22:30:27,22:30:27,9614,45,,,,11588.34,0
7965030,22:30:54,22:30:54,471,46,,,,11923.68,0
7965030,22:31:30,22:31:30,472,47,,,,12367.08,0
7965030,22:31:52,22:31:52,473,48,,,,12650.76,0
7965030,22:32:03,22:32:03,474,49,,,,12838.39,0
7965030,22:32:11,22:32:11,475,50,,,,12961.32,0
7965030,22:33:00,22:33:00,476,51,,,,13771.57,
7965030,22:33:47,22:33:47,477,52,,,,13993.13,0
7965030,22:34:43,22:34:43,478,53,,,,14254.23,0
7965030,22:36:05,22:36:05,479,54,,,,14594.82,0
7965030,22:36:52,22:36:52,480,55,,,,14820.34,0
7965030,22:37:26,22:37:26,481,56,,,,14963.84,0
7965030,22:37:48,22:37:48,482,57,,,,15073.68,0
7965030,22:38:22,22:38:22,483,58,,,,15214.03,0
7965030,22:39:04,22:39:04,484,59,,,,15428.71,0
7965030,22:40:37,22:40:37,9499,60,,,,15837.57,0
7965030,22:43:00,22:43:00,486,61,,1,,16575.76,
7965040,21:49:00,21:49:00,422,1,,,1,0,
7965040,21:49:27,21:49:27,423,2,,,,197.54,0
7965040,21:49:54,21:49:54,424,3,,,,355.77,0
7965040,21:50:37,21:50:37,425,4,,,,616.27,0
7965040,21:51:38,21:51:38,426,5,,,,934.52,0
7965040,21:52:17,21:52:17,427,6,,,,1162.78,0
7965040,21:53:00,21:53:00,428,7,,,,1446.99,
7965040,21:56:14,21:56:14,430,8,,,,2184.25,0
7965040,21:56:57,21:56:57,9578,9,,,,2403.61,0
7965040,21:58:14,21:58:14,432,10,,,,2658.03,0
7965040,22:00:09,22:00:09,433,11,,,,3102.68,0
7965040,22:00:54,22:00:54,434,12,,,,3302.89,0
7965040,22:01:45,22:01:45,435,13,,,,3515.88,0
7965040,22:02:28,22:02:28,10734,14,,,,3722.62,0
7965040,22:03:00,22:03:00,9833,15,,,,3867.7,
7965040,22:05:58,22:05:58,2658,16,,,,4520.36,0
7965040,22:06:54,22:06:54,2659,17,,,,4740.52,0
7965040,22:08:00,22:08:00,9868,18,,,,5023.04,
7965040,22:09:13,22:09:13,441,19,,,,5251.44,0
7965040,22:10:03,22:10:03,442,20,,,,5420.11,0
7965040,22:10:57,22:10:57,443,21,,,,5600.09,0
7965040,22:12:33,22:12:33,444,22,,,,5835.82,0
7965040,22:13:27,22:13:27,445,23,,,,5993.42,0
7965040,22:15:00,22:15:00,446,24,,,,6283.35,
7965040,22:15:39,22:15:39,447,25,,,,6443.62,0
7965040,22:16:45,22:16:45,7267,26,,,,6697.06,0
7965040,22:17:35,22:17:35,7268,27,,,,6916.3,0
7965040,22:18:03,22:18:03,7269,28,,,,7042.21,0
7965040,22:18:53,22:18:53,7271,29,,,,7295.93,0
7965040,22:19:30,22:19:30,453,30,,,,7471.35,0
7965040,22:21:00,22:21:00,455,31,,,,7797.96,
7965040,22:22:26,22:22:26,9896,32,,,,8250.61,0
7965040,22:22:57,22:22:57,458,33,,,,8420.97,0
7965040,22:23:29,22:23:29,459,34,,,,8587.98,0
7965040,22:23:59,22:23:59,460,35,,,,8766.78,0
7965040,22:24:44,22:24:44,461,36,,,,8989.91,0
7965040,22:25:24,22:25:24,462,37,,,,9215.97,0
7965040,22:26:06,22:26:06,463,38,,,,9462.21,0
7965040,22:28:00,22:28:00,464,39,,,,10169.87,
7965040,22:29:00,22:29:00,465,40,,,,10520.83,
7965040,22:29:15,22:29:15,466,41,,,,10701.12,0
7965040,22:29:30,22:29:30,467,42,,,,10893.64,0
7965040,22:29:41,22:29:41,7665,43,,,,11007.88,0
7965040,22:30:07,22:30:07,469,44,,,,11343.24,0
7965040,22:30:27,22:30:27,9614,45,,,,11588.34,0
7965040,22:30:54,22:30:54,471,46,,,,11923.68,0
7965040,22:31:30,22:31:30,472,47,,,,12367.08,0
7965040,22:31:52,22:31:52,473,48,,,,12650.76,0
7965040,22:32:03,22:32:03,474,49,,,,12838.39,0
7965040,22:32:11,22:32:11,475,50,,,,12961.32,0
7965040,22:33:00,22:33:00,476,51,,,,13771.57,
7965040,22:33:47,22:33:47,477,52,,,,13993.13,0
7965040,22:34:43,22:34:43,478,53,,,,14254.23,0
7965040,22:36:05,22:36:05,479,54,,,,14594.82,0
7965040,22:36:52,22:36:52,480,55,,,,14820.34,0
7965040,22:37:26,22:37:26,481,56,,,,14963.84,0
7965040,22:37:48,22:37:48,482,57,,,,15073.68,0
7965040,22:38:22,22:38:22,483,58,,,,15214.03,0
7965040,22:39:04,22:39:04,484,59,,,,15428.71,0
7965040,22:40:37,22:40:37,9499,60,,,,15837.57,0
7965040,22:43:00,22:43:00,486,61,,1,,16575.76,
7965050,21:49:00,21:49:00,422,1,,,1,0,
7965050,21:49:27,21:49:27,423,2,,,,197.54,0
7965050,21:49:54,21:49:54,424,3,,,,355.77,0
7965050,21:50:37,21:50:37,425,4,,,,616.27,0
7965050,21:51:38,21:51:38,426,5,,,,934.52,0
7965050,21:52:17,21:52:17,427,6,,,,1162.78,0
7965050,21:53:00,21:53:00,428,7,,,,1446.99,
7965050,21:56:14,21:56:14,430,8,,,,2184.25,0
7965050,21:56:57,21:56:57,9578,9,,,,2403.61,0
7965050,21:58:14,21:58:14,432,10,,,,2658.03,0
7965050,22:00:09,22:00:09,433,11,,,,3102.68,0
7965050,22:00:54,22:00:54,434,12,,,,3302.89,0
7965050,22:01:45,22:01:45,435,13,,,,3515.88,0
7965050,22:02:28,22:02:28,10734,14,,,,3722.62,0
7965050,22:03:00,22:03:00,9833,15,,,,3867.7,
7965050,22:05:58,22:05:58,2658,16,,,,4520.36,0
7965050,22:06:54,22:06:54,2659,17,,,,4740.52,0
7965050,22:08:00,22:08:00,9868,18,,,,5023.04,
7965050,22:09:13,22:09:13,441,19,,,,5251.44,0
7965050,22:10:03,22:10:03,442,20,,,,5420.11,0
7965050,22:10:57,22:10:57,443,21,,,,5600.09,0
7965050,22:12:33,22:12:33,444,22,,,,5835.82,0
7965050,22:13:27,22:13:27,445,23,,,,5993.42,0
7965050,22:15:00,22:15:00,446,24,,,,6283.35,
7965050,22:15:39,22:15:39,447,25,,,,6443.62,0
7965050,22:16:45,22:16:45,7267,26,,,,6697.06,0
7965050,22:17:35,22:17:35,7268,27,,,,6916.3,0
7965050,22:18:03,22:18:03,7269,28,,,,7042.21,0
7965050,22:18:53,22:18:53,7271,29,,,,7295.93,0
7965050,22:19:30,22:19:30,453,30,,,,7471.35,0
7965050,22:21:00,22:21:00,455,31,,,,7797.96,
7965050,22:22:26,22:22:26,9896,32,,,,8250.61,0
7965050,22:22:57,22:22:57,458,33,,,,8420.97,0
7965050,22:23:29,22:23:29,459,34,,,,8587.98,0
7965050,22:23:59,22:23:59,460,35,,,,8766.78,0
7965050,22:24:44,22:24:44,461,36,,,,8989.91,0
7965050,22:25:24,22:25:24,462,37,,,,9215.97,0
7965050,22:26:06,22:26:06,463,38,,,,9462.21,0
7965050,22:28:00,22:28:00,464,39,,,,10169.87,
7965050,22:29:00,22:29:00,465,40,,,,10520.83,
7965050,22:29:15,22:29:15,466,41,,,,10701.12,0
7965050,22:29:30,22:29:30,467,42,,,,10893.64,0
7965050,22:29:41,22:29:41,7665,43,,,,11007.88,0
7965050,22:30:07,22:30:07,469,44,,,,11343.24,0
7965050,22:30:27,22:30:27,9614,45,,,,11588.34,0
7965050,22:30:54,22:30:54,471,46,,,,11923.68,0
7965050,22:31:30,22:31:30,472,47,,,,12367.08,0
7965050,22:31:52,22:31:52,473,48,,,,12650.76,0
7965050,22:32:03,22:32:03,474,49,,,,12838.39,0
7965050,22:32:11,22:32:11,475,50,,,,12961.32,0
7965050,22:33:00,22:33:00,476,51,,,,13771.57,
7965050,22:33:47,22:33:47,477,52,,,,13993.13,0
7965050,22:34:43,22:34:43,478,53,,,,14254.23,0
7965050,22:36:05,22:36:05,479,54,,,,14594.82,0
7965050,22:36:52,22:36:52,480,55,,,,14820.34,0
7965050,22:37:26,22:37:26,481,56,,,,14963.84,0
7965050,22:37:48,22:37:48,482,57,,,,15073.68,0
7965050,22:38:22,22:38:22,483,58,,,,15214.03,0
7965050,22:39:04,22:39:04,484,59,,,,15428.71,0
7965050,22:40:37,22:40:37,9499,60,,,,15837.57,0
7965050,22:43:00,22:43:00,486,61,,1,,16575.76,
7965060,21:49:00,21:49:00,422,1,,,1,0,
7965060,21:49:27,21:49:27,423,2,,,,197.54,0
7965060,21:49:54,21:49:54,424,3,,,,355.77,0
7965060,21:50:37,21:50:37,425,4,,,,616.27,0
7965060,21:51:38,21:51:38,426,5,,,,934.52,0
7965060,21:52:17,21:52:17,427,6,,,,1162.78,0
7965060,21:53:00,21:53:00,428,7,,,,1446.99,
7965060,21:56:14,21:56:14,430,8,,,,2184.25,0
7965060,21:56:57,21:56:57,9578,9,,,,2403.61,0
7965060,21:58:14,21:58:14,432,10,,,,2658.03,0
7965060,22:00:09,22:00:09,433,11,,,,3102.68,0
7965060,22:00:54,22:00:54,434,12,,,,3302.89,0
7965060,22:01:45,22:01:45,435,13,,,,3515.88,0
7965060,22:02:28,22:02:28,10734,14,,,,3722.62,0
7965060,22:03:00,22:03:00,9833,15,,,,3867.7,
7965060,22:05:58,22:05:58,2658,16,,,,4520.36,0
7965060,22:06:54,22:06:54,2659,17,,,,4740.52,0
7965060,22:08:00,22:08:00,9868,18,,,,5023.04,
7965060,22:09:13,22:09:13,441,19,,,,5251.44,0
7965060,22:10:03,22:10:03,442,20,,,,5420.11,0
7965060,22:10:57,22:10:57,443,21,,,,5600.09,0
7965060,22:12:33,22:12:33,444,22,,,,5835.82,0
7965060,22:13:27,22:13:27,445,23,,,,5993.42,0
7965060,22:15:00,22:15:00,446,24,,,,6283.35,
7965060,22:15:39,22:15:39,447,25,,,,6443.62,0
7965060,22:16:45,22:16:45,7267,26,,,,6697.06,0
7965060,22:17:35,22:17:35,7268,27,,,,6916.3,0
7965060,22:18:03,22:18:03,7269,28,,,,7042.21,0
7965060,22:18:53,22:18:53,7271,29,,,,7295.93,0
7965060,22:19:30,22:19:30,453,30,,,,7471.35,0
7965060,22:21:00,22:21:00,455,31,,,,7797.96,
7965060,22:22:26,22:22:26,9896,32,,,,8250.61,0
7965060,22:22:57,22:22:57,458,33,,,,8420.97,0
7965060,22:23:29,22:23:29,459,34,,,,8587.98,0
7965060,22:23:59,22:23:59,460,35,,,,8766.78,0
7965060,22:24:44,22:24:44,461,36,,,,8989.91,0
7965060,22:25:24,22:25:24,462,37,,,,9215.97,0
7965060,22:26:06,22:26:06,463,38,,,,9462.21,0
7965060,22:28:00,22:28:00,464,39,,,,10169.87,
7965060,22:29:00,22:29:00,465,40,,,,10520.83,
7965060,22:29:15,22:29:15,466,41,,,,10701.12,0
7965060,22:29:30,22:29:30,467,42,,,,10893.64,0
7965060,22:29:41,22:29:41,7665,43,,,,11007.88,0
7965060,22:30:07,22:30:07,469,44,,,,11343.24,0
7965060,22:30:27,22:30:27,9614,45,,,,11588.34,0
7965060,22:30:54,22:30:54,471,46,,,,11923.68,0
7965060,22:31:30,22:31:30,472,47,,,,12367.08,0
7965060,22:31:52,22:31:52,473,48,,,,12650.76,0
7965060,22:32:03,22:32:03,474,49,,,,12838.39,0
7965060,22:32:11,22:32:11,475,50,,,,12961.32,0
7965060,22:33:00,22:33:00,476,51,,,,13771.57,
7965060,22:33:47,22:33:47,477,52,,,,13993.13,0
7965060,22:34:43,22:34:43,478,53,,,,14254.23,0
7965060,22:36:05,22:36:05,479,54,,,,14594.82,0
7965060,22:36:52,22:36:52,480,55,,,,14820.34,0
7965060,22:37:26,22:37:26,481,56,,,,14963.84,0
7965060,22:37:48,22:37:48,482,57,,,,15073.68,0
7965060,22:38:22,22:38:22,483,58,,,,15214.03,0
7965060,22:39:04,22:39:04,484,59,,,,15428.71,0
7965060,22:40:37,22:40:37,9499,60,,,,15837.57,0
7965060,22:43:00,22:43:00,486,61,,1,,16575.76,
7965080,21:49:00,21:49:00,422,1,,,1,0,
7965080,21:49:27,21:49:27,423,2,,,,197.54,0
7965080,21:49:54,21:49:54,424,3,,,,355.77,0
7965080,21:50:37,21:50:37,425,4,,,,616.27,0
7965080,21:51:38,21:51:38,426,5,,,,934.52,0
7965080,21:52:17,21:52:17,427,6,,,,1162.78,0
7965080,21:53:00,21:53:00,428,7,,,,1446.99,
7965080,21:56:14,21:56:14,430,8,,,,2184.25,0
7965080,21:56:57,21:56:57,9578,9,,,,2403.61,0
7965080,21:58:14,21:58:14,432,10,,,,2658.03,0
7965080,22:00:09,22:00:09,433,11,,,,3102.68,0
7965080,22:00:54,22:00:54,434,12,,,,3302.89,0
7965080,22:01:45,22:01:45,435,13,,,,3515.88,0
7965080,22:02:28,22:02:28,10734,14,,,,3722.62,0
7965080,22:03:00,22:03:00,9833,15,,,,3867.7,
7965080,22:05:58,22:05:58,2658,16,,,,4520.36,0
7965080,22:06:54,22:06:54,2659,17,,,,4740.52,0
7965080,22:08:00,22:08:00,9868,18,,,,5023.04,
7965080,22:09:13,22:09:13,441,19,,,,5251.44,0
7965080,22:10:03,22:10:03,442,20,,,,5420.11,0
7965080,22:10:57,22:10:57,443,21,,,,5600.09,0
7965080,22:12:33,22:12:33,444,22,,,,5835.82,0
7965080,22:13:27,22:13:27,445,23,,,,5993.42,0
7965080,22:15:00,22:15:00,446,24,,,,6283.35,
7965080,22:15:39,22:15:39,447,25,,,,6443.62,0
7965080,22:16:45,22:16:45,7267,26,,,,6697.06,0
7965080,22:17:35,22:17:35,7268,27,,,,6916.3,0
7965080,22:18:03,22:18:03,7269,28,,,,7042.21,0
7965080,22:18:53,22:18:53,7271,29,,,,7295.93,0
7965080,22:19:30,22:19:30,453,30,,,,7471.35,0
7965080,22:21:00,22:21:00,455,31,,,,7797.96,
7965080,22:22:26,22:22:26,9896,32,,,,8250.61,0
7965080,22:22:57,22:22:57,458,33,,,,8420.97,0
7965080,22:23:29,22:23:29,459,34,,,,8587.98,0
7965080,22:23:59,22:23:59,460,35,,,,8766.78,0
7965080,22:24:44,22:24:44,461,36,,,,8989.91,0
7965080,22:25:24,22:25:24,462,37,,,,9215.97,0
7965080,22:26:06,22:26:06,463,38,,,,9462.21,0
7965080,22:28:00,22:28:00,464,39,,,,10169.87,
7965080,22:29:00,22:29:00,465,40,,,,10520.83,
7965080,22:29:15,22:29:15,466,41,,,,10701.12,0
7965080,22:29:30,22:29:30,467,42,,,,10893.64,0
7965080,22:29:41,22:29:41,7665,43,,,,11007.88,0
7965080,22:30:07,22:30:07,469,44,,,,11343.24,0
7965080,22:30:27,22:30:27,9614,45,,,,11588.34,0
7965080,22:30:54,22:30:54,471,46,,,,11923.68,0
7965080,22:31:30,22:31:30,472,47,,,,12367.08,0
7965080,22:31:52,22:31:52,473,48,,,,12650.76,0
7965080,22:32:03,22:32:03,474,49,,,,12838.39,0
7965080,22:32:11,22:32:11,475,50,,,,12961.32,0
7965080,22:33:00,22:33:00,476,51,,,,13771.57,
7965080,22:33:47,22:33:47,477,52,,,,13993.13,0
7965080,22:34:43,22:34:43,478,53,,,,14254.23,0
7965080,22:36:05,22:36:05,479,54,,,,14594.82,0
7965080,22:36:52,22:36:52,480,55,,,,14820.34,0
7965080,22:37:26,22:37:26,481,56,,,,14963.84,0
7965080,22:37:48,22:37:48,482,57,,,,15073.68,0
7965080,22:38:22,22:38:22,483,58,,,,15214.03,0
7965080,22:39:04,22:39:04,484,59,,,,15428.71,0
7965080,22:40:37,22:40:37,9499,60,,,,15837.57,0
7965080,22:43:00,22:43:00,486,61,,1,,16575.76,
8388020,14:43:00,14:43:00,422,1,,,1,0,
8388020,14:43:34,14:43:34,423,2,,,,197.54,0
8388020,14:44:08,14:44:08,424,3,,,,355.77,0
8388020,14:45:01,14:45:01,425,4,,,,616.27,0
8388020,14:46:17,14:46:17,426,5,,,,934.52,0
8388020,14:47:06,14:47:06,427,6,,,,1162.78,0
8388020,14:48:00,14:48:00,428,7,,,,1446.99,
8388020,14:51:34,14:51:34,430,8,,,,2184.25,0
8388020,14:52:21,14:52:21,9578,9,,,,2403.61,0
8388020,14:53:46,14:53:46,432,10,,,,2658.03,0
8388020,14:55:52,14:55:52,433,11,,,,3102.68,0
8388020,14:56:42,14:56:42,434,12,,,,3302.89,0
8388020,14:57:37,14:57:37,435,13,,,,3515.88,0
8388020,14:58:24,14:58:24,10734,14,,,,3722.62,0
8388020,14:59:00,14:59:00,9833,15,,,,3867.7,
8388020,15:03:45,15:03:45,2658,16,,,,4520.36,0
8388020,15:05:15,15:05:15,2659,17,,,,4740.52,0
8388020,15:07:00,15:07:00,9868,18,,,,5023.04,
8388020,15:08:34,15:08:34,441,19,,,,5251.44,0
8388020,15:09:38,15:09:38,442,20,,,,5420.11,0
8388020,15:10:47,15:10:47,443,21,,,,5600.09,0
8388020,15:12:51,15:12:51,444,22,,,,5835.82,0
8388020,15:14:01,15:14:01,445,23,,,,5993.42,0
8388020,15:16:00,15:16:00,446,24,,,,6283.35,
8388020,15:16:45,15:16:45,447,25,,,,6443.62,0
8388020,15:18:02,15:18:02,7267,26,,,,6697.06,0
8388020,15:19:00,15:19:00,7268,27,,,,6916.3,0
8388020,15:19:34,15:19:34,7269,28,,,,7042.21,0
8388020,15:20:32,15:20:32,7271,29,,,,7295.93,0
8388020,15:21:15,15:21:15,453,30,,,,7471.35,0
8388020,15:23:00,15:23:00,455,31,,,,7797.96,
8388020,15:25:41,15:25:41,9896,32,,,,8250.61,0
8388020,15:26:37,15:26:37,458,33,,,,8420.97,0
8388020,15:27:37,15:27:37,459,34,,,,8587.98,0
8388020,15:28:33,15:28:33,460,35,,,,8766.78,0
8388020,15:29:56,15:29:56,461,36,,,,8989.91,0
8388020,15:31:11,15:31:11,462,37,,,,9215.97,0
8388020,15:32:30,15:32:30,463,38,,,,9462.21,0
8388020,15:36:00,15:36:00,464,39,,,,10169.87,
8388020,15:37:00,15:37:00,465,40,,,,10520.83,
8388020,15:37:30,15:37:30,466,41,,,,10701.12,0
8388020,15:38:00,15:38:00,467,42,,,,10893.64,0
8388020,15:38:22,15:38:22,7665,43,,,,11007.88,0
8388020,15:39:15,15:39:15,469,44,,,,11343.24,0
8388020,15:39:54,15:39:54,9614,45,,,,11588.34,0
8388020,15:40:48,15:40:48,471,46,,,,11923.68,0
8388020,15:42:00,15:42:00,472,47,,,,12367.08,0
8388020,15:42:45,15:42:45,473,48,,,,12650.76,0
8388020,15:43:07,15:43:07,474,49,,,,12838.39,0
8388020,15:43:22,15:43:22,475,50,,,,12961.32,0
8388020,15:45:00,15:45:00,476,51,,,,13771.57,
8388020,15:46:11,15:46:11,477,52,,,,13993.13,0
8388020,15:47:35,15:47:35,478,53,,,,14254.23,0
8388020,15:49:37,15:49:37,479,54,,,,14594.82,0
8388020,15:50:49,15:50:49,480,55,,,,14820.34,0
8388020,15:51:39,15:51:39,481,56,,,,14963.84,0
8388020,15:52:13,15:52:13,482,57,,,,15073.68,0
8388020,15:53:03,15:53:03,483,58,,,,15214.03,0
8388020,15:54:06,15:54:06,484,59,,,,15428.71,0
8388020,15:56:25,15:56:25,9499,60,,,,15837.57,0
8388020,16:00:00,16:00:00,486,61,,1,,16575.76,
8388030,14:43:00,14:43:00,422,1,,,1,0,
8388030,14:43:34,14:43:34,423,2,,,,197.54,0
8388030,14:44:08,14:44:08,424,3,,,,355.77,0
8388030,14:45:01,14:45:01,425,4,,,,616.27,0
8388030,14:46:17,14:46:17,426,5,,,,934.52,0
8388030,14:47:06,14:47:06,427,6,,,,1162.78,0
8388030,14:48:00,14:48:00,428,7,,,,1446.99,
8388030,14:51:34,14:51:34,430,8,,,,2184.25,0
8388030,14:52:21,14:52:21,9578,9,,,,2403.61,0
8388030,14:53:46,14:53:46,432,10,,,,2658.03,0
8388030,14:55:52,14:55:52,433,11,,,,3102.68,0
8388030,14:56:42,14:56:42,434,12,,,,3302.89,0
8388030,14:57:37,14:57:37,435,13,,,,3515.88,0
8388030,14:58:24,14:58:24,10734,14,,,,3722.62,0
8388030,14:59:00,14:59:00,9833,15,,,,3867.7,
8388030,15:03:45,15:03:45,2658,16,,,,4520.36,0
8388030,15:05:15,15:05:15,2659,17,,,,4740.52,0
8388030,15:07:00,15:07:00,9868,18,,,,5023.04,
8388030,15:08:34,15:08:34,441,19,,,,5251.44,0
8388030,15:09:38,15:09:38,442,20,,,,5420.11,0
8388030,15:10:47,15:10:47,443,21,,,,5600.09,0
8388030,15:12:51,15:12:51,444,22,,,,5835.82,0
8388030,15:14:01,15:14:01,445,23,,,,5993.42,0
8388030,15:16:00,15:16:00,446,24,,,,6283.35,
8388030,15:16:45,15:16:45,447,25,,,,6443.62,0
8388030,15:18:02,15:18:02,7267,26,,,,6697.06,0
8388030,15:19:00,15:19:00,7268,27,,,,6916.3,0
8388030,15:19:34,15:19:34,7269,28,,,,7042.21,0
8388030,15:20:32,15:20:32,7271,29,,,,7295.93,0
8388030,15:21:15,15:21:15,453,30,,,,7471.35,0
8388030,15:23:00,15:23:00,455,31,,,,7797.96,
8388030,15:25:41,15:25:41,9896,32,,,,8250.61,0
8388030,15:26:37,15:26:37,458,33,,,,8420.97,0
8388030,15:27:37,15:27:37,459,34,,,,8587.98,0
8388030,15:28:33,15:28:33,460,35,,,,8766.78,0
8388030,15:29:56,15:29:56,461,36,,,,8989.91,0
8388030,15:31:11,15:31:11,462,37,,,,9215.97,0
8388030,15:32:30,15:32:30,463,38,,,,9462.21,0
8388030,15:36:00,15:36:00,464,39,,,,10169.87,
8388030,15:37:00,15:37:00,465,40,,,,10520.83,
8388030,15:37:30,15:37:30,466,41,,,,10701.12,0
8388030,15:38:00,15:38:00,467,42,,,,10893.64,0
8388030,15:38:22,15:38:22,7665,43,,,,11007.88,0
8388030,15:39:15,15:39:15,469,44,,,,11343.24,0
8388030,15:39:54,15:39:54,9614,45,,,,11588.34,0
8388030,15:40:48,15:40:48,471,46,,,,11923.68,0
8388030,15:42:00,15:42:00,472,47,,,,12367.08,0
8388030,15:42:45,15:42:45,473,48,,,,12650.76,0
8388030,15:43:07,15:43:07,474,49,,,,12838.39,0
8388030,15:43:22,15:43:22,475,50,,,,12961.32,0
8388030,15:45:00,15:45:00,476,51,,,,13771.57,
8388030,15:46:11,15:46:11,477,52,,,,13993.13,0
8388030,15:47:35,15:47:35,478,53,,,,14254.23,0
8388030,15:49:37,15:49:37,479,54,,,,14594.82,0
8388030,15:50:49,15:50:49,480,55,,,,14820.34,0
8388030,15:51:39,15:51:39,481,56,,,,14963.84,0
8388030,15:52:13,15:52:13,482,57,,,,15073.68,0
8388030,15:53:03,15:53:03,483,58,,,,15214.03,0
8388030,15:54:06,15:54:06,484,59,,,,15428.71,0
8388030,15:56:25,15:56:25,9499,60,,,,15837.57,0
8388030,16:00:00,16:00:00,486,61,,1,,16575.76,
8388040,14:43:00,14:43:00,422,1,,,1,0,
8388040,14:43:34,14:43:34,423,2,,,,197.54,0
8388040,14:44:08,14:44:08,424,3,,,,355.77,0
8388040,14:45:01,14:45:01,425,4,,,,616.27,0
8388040,14:46:17,14:46:17,426,5,,,,934.52,0
8388040,14:47:06,14:47:06,427,6,,,,1162.78,0
8388040,14:48:00,14:48:00,428,7,,,,1446.99,
8388040,14:51:34,14:51:34,430,8,,,,2184.25,0
8388040,14:52:21,14:52:21,9578,9,,,,2403.61,0
8388040,14:53:46,14:53:46,432,10,,,,2658.03,0
8388040,14:55:52,14:55:52,433,11,,,,3102.68,0
8388040,14:56:42,14:56:42,434,12,,,,3302.89,0
8388040,14:57:37,14:57:37,435,13,,,,3515.88,0
8388040,14:58:24,14:58:24,10734,14,,,,3722.62,0
8388040,14:59:00,14:59:00,9833,15,,,,3867.7,
8388040,15:03:45,15:03:45,2658,16,,,,4520.36,0
8388040,15:05:15,15:05:15,2659,17,,,,4740.52,0
8388040,15:07:00,15:07:00,9868,18,,,,5023.04,
8388040,15:08:34,15:08:34,441,19,,,,5251.44,0
8388040,15:09:38,15:09:38,442,20,,,,5420.11,0
8388040,15:10:47,15:10:47,443,21,,,,5600.09,0
8388040,15:12:51,15:12:51,444,22,,,,5835.82,0
8388040,15:14:01,15:14:01,445,23,,,,5993.42,0
8388040,15:16:00,15:16:00,446,24,,,,6283.35,
8388040,15:16:45,15:16:45,447,25,,,,6443.62,0
8388040,15:18:02,15:18:02,7267,26,,,,6697.06,0
8388040,15:19:00,15:19:00,7268,27,,,,6916.3,0
8388040,15:19:34,15:19:34,7269,28,,,,7042.21,0
8388040,15:20:32,15:20:32,7271,29,,,,7295.93,0
8388040,15:21:15,15:21:15,453,30,,,,7471.35,0
8388040,15:23:00,15:23:00,455,31,,,,7797.96,
8388040,15:25:41,15:25:41,9896,32,,,,8250.61,0
8388040,15:26:37,15:26:37,458,33,,,,8420.97,0
8388040,15:27:37,15:27:37,459,34,,,,8587.98,0
8388040,15:28:33,15:28:33,460,35,,,,8766.78,0
8388040,15:29:56,15:29:56,461,36,,,,8989.91,0
8388040,15:31:11,15:31:11,462,37,,,,9215.97,0
8388040,15:32:30,15:32:30,463,38,,,,9462.21,0
8388040,15:36:00,15:36:00,464,39,,,,10169.87,
8388040,15:37:00,15:37:00,465,40,,,,10520.83,
8388040,15:37:30,15:37:30,466,41,,,,10701.12,0
8388040,15:38:00,15:38:00,467,42,,,,10893.64,0
8388040,15:38:22,15:38:22,7665,43,,,,11007.88,0
8388040,15:39:15,15:39:15,469,44,,,,11343.24,0
8388040,15:39:54,15:39:54,9614,45,,,,11588.34,0
8388040,15:40:48,15:40:48,471,46,,,,11923.68,0
8388040,15:42:00,15:42:00,472,47,,,,12367.08,0
8388040,15:42:45,15:42:45,473,48,,,,12650.76,0
8388040,15:43:07,15:43:07,474,49,,,,12838.39,0
8388040,15:43:22,15:43:22,475,50,,,,12961.32,0
8388040,15:45:00,15:45:00,476,51,,,,13771.57,
8388040,15:46:11,15:46:11,477,52,,,,13993.13,0
8388040,15:47:35,15:47:35,478,53,,,,14254.23,0
8388040,15:49:37,15:49:37,479,54,,,,14594.82,0
8388040,15:50:49,15:50:49,480,55,,,,14820.34,0
8388040,15:51:39,15:51:39,481,56,,,,14963.84,0
8388040,15:52:13,15:52:13,482,57,,,,15073.68,0
8388040,15:53:03,15:53:03,483,58,,,,15214.03,0
8388040,15:54:06,15:54:06,484,59,,,,15428.71,0
8388040,15:56:25,15:56:25,9499,60,,,,15837.57,0
8388040,16:00:00,16:00:00,486,61,,1,,16575.76,
8388050,14:43:00,14:43:00,422,1,,,1,0,
8388050,14:43:34,14:43:34,423,2,,,,197.54,0
8388050,14:44:08,14:44:08,424,3,,,,355.77,0
8388050,14:45:01,14:45:01,425,4,,,,616.27,0
8388050,14:46:17,14:46:17,426,5,,,,934.52,0
8388050,14:47:06,14:47:06,427,6,,,,1162.78,0
8388050,14:48:00,14:48:00,428,7,,,,1446.99,
8388050,14:51:34,14:51:34,430,8,,,,2184.25,0
8388050,14:52:21,14:52:21,9578,9,,,,2403.61,0
8388050,14:53:46,14:53:46,432,10,,,,2658.03,0
8388050,14:55:52,14:55:52,433,11,,,,3102.68,0
8388050,14:56:42,14:56:42,434,12,,,,3302.89,0
8388050,14:57:37,14:57:37,435,13,,,,3515.88,0
8388050,14:58:24,14:58:24,10734,14,,,,3722.62,0
8388050,14:59:00,14:59:00,9833,15,,,,3867.7,
8388050,15:03:45,15:03:45,2658,16,,,,4520.36,0
8388050,15:05:15,15:05:15,2659,17,,,,4740.52,0
8388050,15:07:00,15:07:00,9868,18,,,,5023.04,
8388050,15:08:34,15:08:34,441,19,,,,5251.44,0
8388050,15:09:38,15:09:38,442,20,,,,5420.11,0
8388050,15:10:47,15:10:47,443,21,,,,5600.09,0
8388050,15:12:51,15:12:51,444,22,,,,5835.82,0
8388050,15:14:01,15:14:01,445,23,,,,5993.42,0
8388050,15:16:00,15:16:00,446,24,,,,6283.35,
8388050,15:16:45,15:16:45,447,25,,,,6443.62,0
8388050,15:18:02,15:18:02,7267,26,,,,6697.06,0
8388050,15:19:00,15:19:00,7268,27,,,,6916.3,0
8388050,15:19:34,15:19:34,7269,28,,,,7042.21,0
8388050,15:20:32,15:20:32,7271,29,,,,7295.93,0
8388050,15:21:15,15:21:15,453,30,,,,7471.35,0
8388050,15:23:00,15:23:00,455,31,,,,7797.96,
8388050,15:25:41,15:25:41,9896,32,,,,8250.61,0
8388050,15:26:37,15:26:37,458,33,,,,8420.97,0
8388050,15:27:37,15:27:37,459,34,,,,8587.98,0
8388050,15:28:33,15:28:33,460,35,,,,8766.78,0
8388050,15:29:56,15:29:56,461,36,,,,8989.91,0
8388050,15:31:11,15:31:11,462,37,,,,9215.97,0
8388050,15:32:30,15:32:30,463,38,,,,9462.21,0
8388050,15:36:00,15:36:00,464,39,,,,10169.87,
8388050,15:37:00,15:37:00,465,40,,,,10520.83,
8388050,15:37:30,15:37:30,466,41,,,,10701.12,0
8388050,15:38:00,15:38:00,467,42,,,,10893.64,0
8388050,15:38:22,15:38:22,7665,43,,,,11007.88,0
8388050,15:39:15,15:39:15,469,44,,,,11343.24,0
8388050,15:39:54,15:39:54,9614,45,,,,11588.34,0
8388050,15:40:48,15:40:48,471,46,,,,11923.68,0
8388050,15:42:00,15:42:00,472,47,,,,12367.08,0
8388050,15:42:45,15:42:45,473,48,,,,12650.76,0
8388050,15:43:07,15:43:07,474,49,,,,12838.39,0
8388050,15:43:22,15:43:22,475,50,,,,12961.32,0
8388050,15:45:00,15:45:00,476,51,,,,13771.57,
8388050,15:46:11,15:46:11,477,52,,,,13993.13,0
8388050,15:47:35,15:47:35,478,53,,,,14254.23,0
8388050,15:49:37,15:49:37,479,54,,,,14594.82,0
8388050,15:50:49,15:50:49,480,55,,,,14820.34,0
8388050,15:51:39,15:51:39,481,56,,,,14963.84,0
8388050,15:52:13,15:52:13,482,57,,,,15073.68,0
8388050,15:53:03,15:53:03,483,58,,,,15214.03,0
8388050,15:54:06,15:54:06,484,59,,,,15428.71,0
8388050,15:56:25,15:56:25,9499,60,,,,15837.57,0
8388050,16:00:00,16:00:00,486,61,,1,,16575.76,
8388060,14:43:00,14:43:00,422,1,,,1,0,
8388060,14:43:34,14:43:34,423,2,,,,197.54,0
8388060,14:44:08,14:44:08,424,3,,,,355.77,0
8388060,14:45:01,14:45:01,425,4,,,,616.27,0
8388060,14:46:17,14:46:17,426,5,,,,934.52,0
8388060,14:47:06,14:47:06,427,6,,,,1162.78,0
8388060,14:48:00,14:48:00,428,7,,,,1446.99,
8388060,14:51:34,14:51:34,430,8,,,,2184.25,0
8388060,14:52:21,14:52:21,9578,9,,,,2403.61,0
8388060,14:53:46,14:53:46,432,10,,,,2658.03,0
8388060,14:55:52,14:55:52,433,11,,,,3102.68,0
8388060,14:56:42,14:56:42,434,12,,,,3302.89,0
8388060,14:57:37,14:57:37,435,13,,,,3515.88,0
8388060,14:58:24,14:58:24,10734,14,,,,3722.62,0
8388060,14:59:00,14:59:00,9833,15,,,,3867.7,
8388060,15:03:45,15:03:45,2658,16,,,,4520.36,0
8388060,15:05:15,15:05:15,2659,17,,,,4740.52,0
8388060,15:07:00,15:07:00,9868,18,,,,5023.04,
8388060,15:08:34,15:08:34,441,19,,,,5251.44,0
8388060,15:09:38,15:09:38,442,20,,,,5420.11,0
8388060,15:10:47,15:10:47,443,21,,,,5600.09,0
8388060,15:12:51,15:12:51,444,22,,,,5835.82,0
8388060,15:14:01,15:14:01,445,23,,,,5993.42,0
8388060,15:16:00,15:16:00,446,24,,,,6283.35,
8388060,15:16:45,15:16:45,447,25,,,,6443.62,0
8388060,15:18:02,15:18:02,7267,26,,,,6697.06,0
8388060,15:19:00,15:19:00,7268,27,,,,6916.3,0
8388060,15:19:34,15:19:34,7269,28,,,,7042.21,0
8388060,15:20:32,15:20:32,7271,29,,,,7295.93,0
8388060,15:21:15,15:21:15,453,30,,,,7471.35,0
8388060,15:23:00,15:23:00,455,31,,,,7797.96,
8388060,15:25:41,15:25:41,9896,32,,,,8250.61,0
8388060,15:26:37,15:26:37,458,33,,,,8420.97,0
8388060,15:27:37,15:27:37,459,34,,,,8587.98,0
8388060,15:28:33,15:28:33,460,35,,,,8766.78,0
8388060,15:29:56,15:29:56,461,36,,,,8989.91,0
8388060,15:31:11,15:31:11,462,37,,,,9215.97,0
8388060,15:32:30,15:32:30,463,38,,,,9462.21,0
8388060,15:36:00,15:36:00,464,39,,,,10169.87,
8388060,15:37:00,15:37:00,465,40,,,,10520.83,
8388060,15:37:30,15:37:30,466,41,,,,10701.12,0
8388060,15:38:00,15:38:00,467,42,,,,10893.64,0
8388060,15:38:22,15:38:22,7665,43,,,,11007.88,0
8388060,15:39:15,15:39:15,469,44,,,,11343.24,0
8388060,15:39:54,15:39:54,9614,45,,,,11588.34,0
8388060,15:40:48,15:40:48,471,46,,,,11923.68,0
8388060,15:42:00,15:42:00,472,47,,,,12367.08,0
8388060,15:42:45,15:42:45,473,48,,,,12650.76,0
8388060,15:43:07,15:43:07,474,49,,,,12838.39,0
8388060,15:43:22,15:43:22,475,50,,,,12961.32,0
8388060,15:45:00,15:45:00,476,51,,,,13771.57,
8388060,15:46:11,15:46:11,477,52,,,,13993.13,0
8388060,15:47:35,15:47:35,478,53,,,,14254.23,0
8388060,15:49:37,15:49:37,479,54,,,,14594.82,0
8388060,15:50:49,15:50:49,480,55,,,,14820.34,0
8388060,15:51:39,15:51:39,481,56,,,,14963.84,0
8388060,15:52:13,15:52:13,482,57,,,,15073.68,0
8388060,15:53:03,15:53:03,483,58,,,,15214.03,0
8388060,15:54:06,15:54:06,484,59,,,,15428.71,0
8388060,15:56:25,15:56:25,9499,60,,,,15837.57,0
8388060,16:00:00,16:00:00,486,61,,1,,16575.76,
8388080,14:43:00,14:43:00,422,1,,,1,0,
8388080,14:43:34,14:43:34,423,2,,,,197.54,0
8388080,14:44:08,14:44:08,424,3,,,,355.77,0
8388080,14:45:01,14:45:01,425,4,,,,616.27,0
8388080,14:46:17,14:46:17,426,5,,,,934.52,0
8388080,14:47:06,14:47:06,427,6,,,,1162.78,0
8388080,14:48:00,14:48:00,428,7,,,,1446.99,
8388080,14:51:34,14:51:34,430,8,,,,2184.25,0
8388080,14:52:21,14:52:21,9578,9,,,,2403.61,0
8388080,14:53:46,14:53:46,432,10,,,,2658.03,0
8388080,14:55:52,14:55:52,433,11,,,,3102.68,0
8388080,14:56:42,14:56:42,434,12,,,,3302.89,0
8388080,14:57:37,14:57:37,435,13,,,,3515.88,0
8388080,14:58:24,14:58:24,10734,14,,,,3722.62,0
8388080,14:59:00,14:59:00,9833,15,,,,3867.7,
8388080,15:03:45,15:03:45,2658,16,,,,4520.36,0
8388080,15:05:15,15:05:15,2659,17,,,,4740.52,0
8388080,15:07:00,15:07:00,9868,18,,,,5023.04,
8388080,15:08:34,15:08:34,441,19,,,,5251.44,0
8388080,15:09:38,15:09:38,442,20,,,,5420.11,0
8388080,15:10:47,15:10:47,443,21,,,,5600.09,0
8388080,15:12:51,15:12:51,444,22,,,,5835.82,0
8388080,15:14:01,15:14:01,445,23,,,,5993.42,0
8388080,15:16:00,15:16:00,446,24,,,,6283.35,
8388080,15:16:45,15:16:45,447,25,,,,6443.62,0
8388080,15:18:02,15:18:02,7267,26,,,,6697.06,0
8388080,15:19:00,15:19:00,7268,27,,,,6916.3,0
8388080,15:19:34,15:19:34,7269,28,,,,7042.21,0
8388080,15:20:32,15:20:32,7271,29,,,,7295.93,0
8388080,15:21:15,15:21:15,453,30,,,,7471.35,0
8388080,15:23:00,15:23:00,455,31,,,,7797.96,
8388080,15:25:41,15:25:41,9896,32,,,,8250.61,0
8388080,15:26:37,15:26:37,458,33,,,,8420.97,0
8388080,15:27:37,15:27:37,459,34,,,,8587.98,0
8388080,15:28:33,15:28:33,460,35,,,,8766.78,0
8388080,15:29:56,15:29:56,461,36,,,,8989.91,0
8388080,15:31:11,15:31:11,462,37,,,,9215.97,0
8388080,15:32:30,15:32:30,463,38,,,,9462.21,0
8388080,15:36:00,15:36:00,464,39,,,,10169.87,
8388080,15:37:00,15:37:00,465,40,,,,10520.83,
8388080,15:37:30,15:37:30,466,41,,,,10701.12,0
8388080,15:38:00,15:38:00,467,42,,,,10893.64,0
8388080,15:38:22,15:38:22,7665,43,,,,11007.88,0
8388080,15:39:15,15:39:15,469,44,,,,11343.24,0
8388080,15:39:54,15:39:54,9614,45,,,,11588.34,0
8388080,15:40:48,15:40:48,471,46,,,,11923.68,0
8388080,15:42:00,15:42:00,472,47,,,,12367.08,0
8388080,15:42:45,15:42:45,473,48,,,,12650.76,0
8388080,15:43:07,15:43:07,474,49,,,,12838.39,0
8388080,15:43:22,15:43:22,475,50,,,,12961.32,0
8388080,15:45:00,15:45:00,476,51,,,,13771.57,
8388080,15:46:11,15:46:11,477,52,,,,13993.13,0
8388080,15:47:35,15:47:35,478,53,,,,14254.23,0
8388080,15:49:37,15:49:37,479,54,,,,14594.82,0
8388080,15:50:49,15:50:49,480,55,,,,14820.34,0
8388080,15:51:39,15:51:39,481,56,,,,14963.84,0
8388080,15:52:13,15:52:13,482,57,,,,15073.68,0
8388080,15:53:03,15:53:03,483,58,,,,15214.03,0
8388080,15:54:06,15:54:06,484,59,,,,15428.71,0
8388080,15:56:25,15:56:25,9499,60,,,,15837.57,0
8388080,16:00:00,16:00:00,486,61,,1,,16575.76,
8410070,12:14:00,12:14:00,422,1,,,1,0,
8410070,12:14:27,12:14:27,423,2,,,,197.54,0
8410070,12:14:54,12:14:54,424,3,,,,355.77,0
8410070,12:15:37,12:15:37,425,4,,,,616.27,0
8410070,12:16:38,12:16:38,426,5,,,,934.52,0
8410070,12:17:17,12:17:17,427,6,,,,1162.78,0
8410070,12:18:00,12:18:00,428,7,,,,1446.99,
8410070,12:21:53,12:21:53,430,8,,,,2184.25,0
8410070,12:22:44,12:22:44,9578,9,,,,2403.61,0
8410070,12:24:17,12:24:17,432,10,,,,2658.03,0
8410070,12:26:35,12:26:35,433,11,,,,3102.68,0
8410070,12:27:29,12:27:29,434,12,,,,3302.89,0
8410070,12:28:30,12:28:30,435,13,,,,3515.88,0
8410070,12:29:21,12:29:21,10734,14,,,,3722.62,0
8410070,12:30:00,12:30:00,9833,15,,,,3867.7,
8410070,12:32:58,12:32:58,2658,16,,,,4520.36,0
8410070,12:33:54,12:33:54,2659,17,,,,4740.52,0
8410070,12:35:00,12:35:00,9868,18,,,,5023.04,
8410070,12:36:02,12:36:02,441,19,,,,5251.44,0
8410070,12:36:45,12:36:45,442,20,,,,5420.11,0
8410070,12:37:31,12:37:31,443,21,,,,5600.09,0
8410070,12:38:54,12:38:54,444,22,,,,5835.82,0
8410070,12:39:40,12:39:40,445,23,,,,5993.42,0
8410070,12:41:00,12:41:00,446,24,,,,6283.35,
8410070,12:41:39,12:41:39,447,25,,,,6443.62,0
8410070,12:42:45,12:42:45,7267,26,,,,6697.06,0
8410070,12:43:35,12:43:35,7268,27,,,,6916.3,0
8410070,12:44:03,12:44:03,7269,28,,,,7042.21,0
8410070,12:44:53,12:44:53,7271,29,,,,7295.93,0
8410070,12:45:30,12:45:30,453,30,,,,7471.35,0
8410070,12:47:00,12:47:00,455,31,,,,7797.96,
8410070,12:48:51,12:48:51,9896,32,,,,8250.61,0
8410070,12:49:30,12:49:30,458,33,,,,8420.97,0
8410070,12:50:12,12:50:12,459,34,,,,8587.98,0
8410070,12:50:51,12:50:51,460,35,,,,8766.78,0
8410070,12:51:48,12:51:48,461,36,,,,8989.91,0
8410070,12:52:40,12:52:40,462,37,,,,9215.97,0
8410070,12:53:34,12:53:34,463,38,,,,9462.21,0
8410070,12:56:00,12:56:00,464,39,,,,10169.87,
8410070,12:58:00,12:58:00,465,40,,,,10520.83,
8410070,12:58:22,12:58:22,466,41,,,,10701.12,0
8410070,12:58:45,12:58:45,467,42,,,,10893.64,0
8410070,12:59:01,12:59:01,7665,43,,,,11007.88,0
8410070,12:59:41,12:59:41,469,44,,,,11343.24,0
8410070,13:00:10,13:00:10,9614,45,,,,11588.34,0
8410070,13:00:51,13:00:51,471,46,,,,11923.68,0
8410070,13:01:45,13:01:45,472,47,,,,12367.08,0
8410070,13:02:18,13:02:18,473,48,,,,12650.76,0
8410070,13:02:35,13:02:35,474,49,,,,12838.39,0
8410070,13:02:46,13:02:46,475,50,,,,12961.32,0
8410070,13:04:00,13:04:00,476,51,,,,13771.57,
8410070,13:04:57,13:04:57,477,52,,,,13993.13,0
8410070,13:06:04,13:06:04,478,53,,,,14254.23,0
8410070,13:07:42,13:07:42,479,54,,,,14594.82,0
8410070,13:08:39,13:08:39,480,55,,,,14820.34,0
8410070,13:09:19,13:09:19,481,56,,,,14963.84,0
8410070,13:09:46,13:09:46,482,57,,,,15073.68,0
8410070,13:10:26,13:10:26,483,58,,,,15214.03,0
8410070,13:11:17,13:11:17,484,59,,,,15428.71,0
8410070,13:13:08,13:13:08,9499,60,,,,15837.57,0
8410070,13:16:00,13:16:00,486,61,,1,,16575.76,
8410090,12:14:00,12:14:00,422,1,,,1,0,
8410090,12:14:27,12:14:27,423,2,,,,197.54,0
8410090,12:14:54,12:14:54,424,3,,,,355.77,0
8410090,12:15:37,12:15:37,425,4,,,,616.27,0
8410090,12:16:38,12:16:38,426,5,,,,934.52,0
8410090,12:17:17,12:17:17,427,6,,,,1162.78,0
8410090,12:18:00,12:18:00,428,7,,,,1446.99,
8410090,12:21:53,12:21:53,430,8,,,,2184.25,0
8410090,12:22:44,12:22:44,9578,9,,,,2403.61,0
8410090,12:24:17,12:24:17,432,10,,,,2658.03,0
8410090,12:26:35,12:26:35,433,11,,,,3102.68,0
8410090,12:27:29,12:27:29,434,12,,,,3302.89,0
8410090,12:28:30,12:28:30,435,13,,,,3515.88,0
8410090,12:29:21,12:29:21,10734,14,,,,3722.62,0
8410090,12:30:00,12:30:00,9833,15,,,,3867.7,
8410090,12:32:58,12:32:58,2658,16,,,,4520.36,0
8410090,12:33:54,12:33:54,2659,17,,,,4740.52,0
8410090,12:35:00,12:35:00,9868,18,,,,5023.04,
8410090,12:36:02,12:36:02,441,19,,,,5251.44,0
8410090,12:36:45,12:36:45,442,20,,,,5420.11,0
8410090,12:37:31,12:37:31,443,21,,,,5600.09,0
8410090,12:38:54,12:38:54,444,22,,,,5835.82,0
8410090,12:39:40,12:39:40,445,23,,,,5993.42,0
8410090,12:41:00,12:41:00,446,24,,,,6283.35,
8410090,12:41:39,12:41:39,447,25,,,,6443.62,0
8410090,12:42:45,12:42:45,7267,26,,,,6697.06,0
8410090,12:43:35,12:43:35,7268,27,,,,6916.3,0
8410090,12:44:03,12:44:03,7269,28,,,,7042.21,0
8410090,12:44:53,12:44:53,7271,29,,,,7295.93,0
8410090,12:45:30,12:45:30,453,30,,,,7471.35,0
8410090,12:47:00,12:47:00,455,31,,,,7797.96,
8410090,12:48:51,12:48:51,9896,32,,,,8250.61,0
8410090,12:49:30,12:49:30,458,33,,,,8420.97,0
8410090,12:50:12,12:50:12,459,34,,,,8587.98,0
8410090,12:50:51,12:50:51,460,35,,,,8766.78,0
8410090,12:51:48,12:51:48,461,36,,,,8989.91,0
8410090,12:52:40,12:52:40,462,37,,,,9215.97,0
8410090,12:53:34,12:53:34,463,38,,,,9462.21,0
8410090,12:56:00,12:56:00,464,39,,,,10169.87,
8410090,12:58:00,12:58:00,465,40,,,,10520.83,
8410090,12:58:22,12:58:22,466,41,,,,10701.12,0
8410090,12:58:45,12:58:45,467,42,,,,10893.64,0
8410090,12:59:01,12:59:01,7665,43,,,,11007.88,0
8410090,12:59:41,12:59:41,469,44,,,,11343.24,0
8410090,13:00:10,13:00:10,9614,45,,,,11588.34,0
8410090,13:00:51,13:00:51,471,46,,,,11923.68,0
8410090,13:01:45,13:01:45,472,47,,,,12367.08,0
8410090,13:02:18,13:02:18,473,48,,,,12650.76,0
8410090,13:02:35,13:02:35,474,49,,,,12838.39,0
8410090,13:02:46,13:02:46,475,50,,,,12961.32,0
8410090,13:04:00,13:04:00,476,51,,,,13771.57,
8410090,13:04:57,13:04:57,477,52,,,,13993.13,0
8410090,13:06:04,13:06:04,478,53,,,,14254.23,0
8410090,13:07:42,13:07:42,479,54,,,,14594.82,0
8410090,13:08:39,13:08:39,480,55,,,,14820.34,0
8410090,13:09:19,13:09:19,481,56,,,,14963.84,0
8410090,13:09:46,13:09:46,482,57,,,,15073.68,0
8410090,13:10:26,13:10:26,483,58,,,,15214.03,0
8410090,13:11:17,13:11:17,484,59,,,,15428.71,0
8410090,13:13:08,13:13:08,9499,60,,,,15837.57,0
8410090,13:16:00,13:16:00,486,61,,1,,16575.76,
8438070,21:46:00,21:46:00,422,1,,,1,0,
8438070,21:46:27,21:46:27,423,2,,,,197.54,0
8438070,21:46:54,21:46:54,424,3,,,,355.77,0
8438070,21:47:37,21:47:37,425,4,,,,616.27,0
8438070,21:48:38,21:48:38,426,5,,,,934.52,0
8438070,21:49:17,21:49:17,427,6,,,,1162.78,0
8438070,21:50:00,21:50:00,428,7,,,,1446.99,
8438070,21:53:14,21:53:14,430,8,,,,2184.25,0
8438070,21:53:57,21:53:57,9578,9,,,,2403.61,0
8438070,21:55:14,21:55:14,432,10,,,,2658.03,0
8438070,21:57:09,21:57:09,433,11,,,,3102.68,0
8438070,21:57:54,21:57:54,434,12,,,,3302.89,0
8438070,21:58:45,21:58:45,435,13,,,,3515.88,0
8438070,21:59:28,21:59:28,10734,14,,,,3722.62,0
8438070,22:00:00,22:00:00,9833,15,,,,3867.7,
8438070,22:02:22,22:02:22,2658,16,,,,4520.36,0
8438070,22:03:07,22:03:07,2659,17,,,,4740.52,0
8438070,22:04:00,22:04:00,9868,18,,,,5023.04,
8438070,22:05:02,22:05:02,441,19,,,,5251.44,0
8438070,22:05:45,22:05:45,442,20,,,,5420.11,0
8438070,22:06:31,22:06:31,443,21,,,,5600.09,0
8438070,22:07:54,22:07:54,444,22,,,,5835.82,0
8438070,22:08:40,22:08:40,445,23,,,,5993.42,0
8438070,22:10:00,22:10:00,446,24,,,,6283.35,
8438070,22:10:32,22:10:32,447,25,,,,6443.62,0
8438070,22:11:27,22:11:27,7267,26,,,,6697.06,0
8438070,22:12:09,22:12:09,7268,27,,,,6916.3,0
8438070,22:12:33,22:12:33,7269,28,,,,7042.21,0
8438070,22:13:14,22:13:14,7271,29,,,,7295.93,0
8438070,22:13:45,22:13:45,453,30,,,,7471.35,0
8438070,22:15:00,22:15:00,455,31,,,,7797.96,
8438070,22:16:26,22:16:26,9896,32,,,,8250.61,0
8438070,22:16:57,22:16:57,458,33,,,,8420.97,0
8438070,22:17:29,22:17:29,459,34,,,,8587.98,0
8438070,22:17:59,22:17:59,460,35,,,,8766.78,0
8438070,22:18:44,22:18:44,461,36,,,,8989.91,0
8438070,22:19:24,22:19:24,462,37,,,,9215.97,0
8438070,22:20:06,22:20:06,463,38,,,,9462.21,0
8438070,22:22:00,22:22:00,464,39,,,,10169.87,
8438070,22:24:00,22:24:00,465,40,,,,10520.83,
8438070,22:24:18,22:24:18,466,41,,,,10701.12,0
8438070,22:24:37,22:24:37,467,42,,,,10893.64,0
8438070,22:24:51,22:24:51,7665,43,,,,11007.88,0
8438070,22:25:24,22:25:24,469,44,,,,11343.24,0
8438070,22:25:48,22:25:48,9614,45,,,,11588.34,0
8438070,22:26:22,22:26:22,471,46,,,,11923.68,0
8438070,22:27:07,22:27:07,472,47,,,,12367.08,0
8438070,22:27:35,22:27:35,473,48,,,,12650.76,0
8438070,22:27:49,22:27:49,474,49,,,,12838.39,0
8438070,22:27:59,22:27:59,475,50,,,,12961.32,0
8438070,22:29:00,22:29:00,476,51,,,,13771.57,
8438070,22:29:47,22:29:47,477,52,,,,13993.13,0
8438070,22:30:43,22:30:43,478,53,,,,14254.23,0
8438070,22:32:05,22:32:05,479,54,,,,14594.82,0
8438070,22:32:52,22:32:52,480,55,,,,14820.34,0
8438070,22:33:26,22:33:26,481,56,,,,14963.84,0
8438070,22:33:48,22:33:48,482,57,,,,15073.68,0
8438070,22:34:22,22:34:22,483,58,,,,15214.03,0
8438070,22:35:04,22:35:04,484,59,,,,15428.71,0
8438070,22:36:37,22:36:37,9499,60,,,,15837.57,0
8438070,22:39:00,22:39:00,486,61,,1,,16575.76,
8438090,21:46:00,21:46:00,422,1,,,1,0,
8438090,21:46:27,21:46:27,423,2,,,,197.54,0
8438090,21:46:54,21:46:54,424,3,,,,355.77,0
8438090,21:47:37,21:47:37,425,4,,,,616.27,0
8438090,21:48:38,21:48:38,426,5,,,,934.52,0
8438090,21:49:17,21:49:17,427,6,,,,1162.78,0
8438090,21:50:00,21:50:00,428,7,,,,1446.99,
8438090,21:53:14,21:53:14,430,8,,,,2184.25,0
8438090,21:53:57,21:53:57,9578,9,,,,2403.61,0
8438090,21:55:14,21:55:14,432,10,,,,2658.03,0
8438090,21:57:09,21:57:09,433,11,,,,3102.68,0
8438090,21:57:54,21:57:54,434,12,,,,3302.89,0
8438090,21:58:45,21:58:45,435,13,,,,3515.88,0
8438090,21:59:28,21:59:28,10734,14,,,,3722.62,0
8438090,22:00:00,22:00:00,9833,15,,,,3867.7,
8438090,22:02:22,22:02:22,2658,16,,,,4520.36,0
8438090,22:03:07,22:03:07,2659,17,,,,4740.52,0
8438090,22:04:00,22:04:00,9868,18,,,,5023.04,
8438090,22:05:02,22:05:02,441,19,,,,5251.44,0
8438090,22:05:45,22:05:45,442,20,,,,5420.11,0
8438090,22:06:31,22:06:31,443,21,,,,5600.09,0
8438090,22:07:54,22:07:54,444,22,,,,5835.82,0
8438090,22:08:40,22:08:40,445,23,,,,5993.42,0
8438090,22:10:00,22:10:00,446,24,,,,6283.35,
8438090,22:10:32,22:10:32,447,25,,,,6443.62,0
8438090,22:11:27,22:11:27,7267,26,,,,6697.06,0
8438090,22:12:09,22:12:09,7268,27,,,,6916.3,0
8438090,22:12:33,22:12:33,7269,28,,,,7042.21,0
8438090,22:13:14,22:13:14,7271,29,,,,7295.93,0
8438090,22:13:45,22:13:45,453,30,,,,7471.35,0
8438090,22:15:00,22:15:00,455,31,,,,7797.96,
8438090,22:16:26,22:16:26,9896,32,,,,8250.61,0
8438090,22:16:57,22:16:57,458,33,,,,8420.97,0
8438090,22:17:29,22:17:29,459,34,,,,8587.98,0
8438090,22:17:59,22:17:59,460,35,,,,8766.78,0
8438090,22:18:44,22:18:44,461,36,,,,8989.91,0
8438090,22:19:24,22:19:24,462,37,,,,9215.97,0
8438090,22:20:06,22:20:06,463,38,,,,9462.21,0
8438090,22:22:00,22:22:00,464,39,,,,10169.87,
8438090,22:24:00,22:24:00,465,40,,,,10520.83,
8438090,22:24:18,22:24:18,466,41,,,,10701.12,0
8438090,22:24:37,22:24:37,467,42,,,,10893.64,0
8438090,22:24:51,22:24:51,7665,43,,,,11007.88,0
8438090,22:25:24,22:25:24,469,44,,,,11343.24,0
8438090,22:25:48,22:25:48,9614,45,,,,11588.34,0
8438090,22:26:22,22:26:22,471,46,,,,11923.68,0
8438090,22:27:07,22:27:07,472,47,,,,12367.08,0
8438090,22:27:35,22:27:35,473,48,,,,12650.76,0
8438090,22:27:49,22:27:49,474,49,,,,12838.39,0
8438090,22:27:59,22:27:59,475,50,,,,12961.32,0
8438090,22:29:00,22:29:00,476,51,,,,13771.57,
8438090,22:29:47,22:29:47,477,52,,,,13993.13,0
8438090,22:30:43,22:30:43,478,53,,,,14254.23,0
8438090,22:32:05,22:32:05,479,54,,,,14594.82,0
8438090,22:32:52,22:32:52,480,55,,,,14820.34,0
8438090,22:33:26,22:33:26,481,56,,,,14963.84,0
8438090,22:33:48,22:33:48,482,57,,,,15073.68,0
8438090,22:34:22,22:34:22,483,58,,,,15214.03,0
8438090,22:35:04,22:35:04,484,59,,,,15428.71,0
8438090,22:36:37,22:36:37,9499,60,,,,15837.57,0
8438090,22:39:00,22:39:00,486,61,,1,,16575.76,
862010,06:53:00,06:53:00,9833,1,,,1,0,
862010,06:55:23,06:55:23,2658,2,,,,652.56,0
862010,06:56:10,06:56:10,2659,3,,,,872.72,0
862010,06:57:00,06:57:00,9868,4,,,,1155.68,
862010,06:58:02,06:58:02,441,5,,,,1380.44,0
862010,06:58:45,06:58:45,442,6,,,,1549.19,0
862010,06:59:31,06:59:31,443,7,,,,1729.17,0
862010,07:00:54,07:00:54,444,8,,,,1964.9,0
862010,07:01:40,07:01:40,445,9,,,,2122.5,0
862010,07:03:00,07:03:00,446,10,,,,2412.43,
862010,07:03:31,07:03:31,447,11,,,,2572.66,0
862010,07:04:24,07:04:24,7267,12,,,,2826.09,0
862010,07:05:04,07:05:04,7268,13,,,,3045.31,0
862010,07:05:28,07:05:28,7269,14,,,,3171.22,0
862010,07:06:11,07:06:11,7271,15,,,,3424.94,0
862010,07:06:44,07:06:44,453,16,,,,3600.37,0
862010,07:08:00,07:08:00,455,17,,,,3926.98,
862010,07:09:26,07:09:26,9896,18,,,,4379.63,0
862010,07:09:57,07:09:57,458,19,,,,4549.99,0
862010,07:10:29,07:10:29,459,20,,,,4717,0
862010,07:10:59,07:10:59,460,21,,,,4895.8,0
862010,07:11:44,07:11:44,461,22,,,,5118.93,0
862010,07:12:24,07:12:24,462,23,,,,5344.99,0
862010,07:13:06,07:13:06,463,24,,,,5591.23,0
862010,07:15:00,07:15:00,464,25,,,,6298.89,
862010,07:17:00,07:17:00,465,26,,,,6649.85,
862010,07:17:17,07:17:17,466,27,,,,6830.14,0
862010,07:17:34,07:17:34,467,28,,,,7022.66,0
862010,07:17:47,07:17:47,7665,29,,,,7136.9,0
862010,07:18:16,07:18:16,469,30,,,,7472.24,0
862010,07:18:39,07:18:39,9614,31,,,,7717.34,0
862010,07:19:11,07:19:11,471,32,,,,8052.68,0
862010,07:19:52,07:19:52,472,33,,,,8496.08,0
862010,07:20:18,07:20:18,473,34,,,,8781.51,0
862010,07:20:39,07:20:39,474,35,,,,8981.23,0
862010,07:20:53,07:20:53,475,36,,,,9122.2,0
862010,07:22:00,07:22:00,476,37,,,,9935.19,
862010,07:22:46,07:22:46,477,38,,,,10188.87,0
862010,07:23:42,07:23:42,478,39,,,,10463.26,0
862010,07:24:44,07:24:44,479,40,,,,10823.15,0
862010,07:25:33,07:25:33,480,41,,,,11070.28,0
862010,07:26:11,07:26:11,481,42,,,,11230.91,0
862010,07:26:51,07:26:51,482,43,,,,11349.34,0
862010,07:27:20,07:27:20,483,44,,,,11500.81,0
862010,07:27:53,07:27:53,484,45,,,,11715.49,0
862010,07:29:06,07:29:06,9499,46,,,,12124.35,0
862010,07:31:00,07:31:00,486,47,,1,,12862.54,
862100,06:53:00,06:53:00,9833,1,,,1,0,
862100,06:55:23,06:55:23,2658,2,,,,652.56,0
862100,06:56:10,06:56:10,2659,3,,,,872.72,0
862100,06:57:00,06:57:00,9868,4,,,,1155.68,
862100,06:58:02,06:58:02,441,5,,,,1380.44,0
862100,06:58:45,06:58:45,442,6,,,,1549.19,0
862100,06:59:31,06:59:31,443,7,,,,1729.17,0
862100,07:00:54,07:00:54,444,8,,,,1964.9,0
862100,07:01:40,07:01:40,445,9,,,,2122.5,0
862100,07:03:00,07:03:00,446,10,,,,2412.43,
862100,07:03:31,07:03:31,447,11,,,,2572.66,0
862100,07:04:24,07:04:24,7267,12,,,,2826.09,0
862100,07:05:04,07:05:04,7268,13,,,,3045.31,0
862100,07:05:28,07:05:28,7269,14,,,,3171.22,0
862100,07:06:11,07:06:11,7271,15,,,,3424.94,0
862100,07:06:44,07:06:44,453,16,,,,3600.37,0
862100,07:08:00,07:08:00,455,17,,,,3926.98,
862100,07:09:26,07:09:26,9896,18,,,,4379.63,0
862100,07:09:57,07:09:57,458,19,,,,4549.99,0
862100,07:10:29,07:10:29,459,20,,,,4717,0
862100,07:10:59,07:10:59,460,21,,,,4895.8,0
862100,07:11:44,07:11:44,461,22,,,,5118.93,0
862100,07:12:24,07:12:24,462,23,,,,5344.99,0
862100,07:13:06,07:13:06,463,24,,,,5591.23,0
862100,07:15:00,07:15:00,464,25,,,,6298.89,
862100,07:17:00,07:17:00,465,26,,,,6649.85,
862100,07:17:17,07:17:17,466,27,,,,6830.14,0
862100,07:17:34,07:17:34,467,28,,,,7022.66,0
862100,07:17:47,07:17:47,7665,29,,,,7136.9,0
862100,07:18:16,07:18:16,469,30,,,,7472.24,0
862100,07:18:39,07:18:39,9614,31,,,,7717.34,0
862100,07:19:11,07:19:11,471,32,,,,8052.68,0
862100,07:19:52,07:19:52,472,33,,,,8496.08,0
862100,07:20:18,07:20:18,473,34,,,,8781.51,0
862100,07:20:39,07:20:39,474,35,,,,8981.23,0
862100,07:20:53,07:20:53,475,36,,,,9122.2,0
862100,07:22:00,07:22:00,476,37,,,,9935.19,
862100,07:22:46,07:22:46,477,38,,,,10188.87,0
862100,07:23:42,07:23:42,478,39,,,,10463.26,0
862100,07:24:44,07:24:44,479,40,,,,10823.15,0
862100,07:25:33,07:25:33,480,41,,,,11070.28,0
862100,07:26:11,07:26:11,481,42,,,,11230.91,0
862100,07:26:51,07:26:51,482,43,,,,11349.34,0
862100,07:27:20,07:27:20,483,44,,,,11500.81,0
862100,07:27:53,07:27:53,484,45,,,,11715.49,0
862100,07:29:06,07:29:06,9499,46,,,,12124.35,0
862100,07:31:00,07:31:00,486,47,,1,,12862.54,
862110,06:53:00,06:53:00,9833,1,,,1,0,
862110,06:55:23,06:55:23,2658,2,,,,652.56,0
862110,06:56:10,06:56:10,2659,3,,,,872.72,0
862110,06:57:00,06:57:00,9868,4,,,,1155.68,
862110,06:58:02,06:58:02,441,5,,,,1380.44,0
862110,06:58:45,06:58:45,442,6,,,,1549.19,0
862110,06:59:31,06:59:31,443,7,,,,1729.17,0
862110,07:00:54,07:00:54,444,8,,,,1964.9,0
862110,07:01:40,07:01:40,445,9,,,,2122.5,0
862110,07:03:00,07:03:00,446,10,,,,2412.43,
862110,07:03:31,07:03:31,447,11,,,,2572.66,0
862110,07:04:24,07:04:24,7267,12,,,,2826.09,0
862110,07:05:04,07:05:04,7268,13,,,,3045.31,0
862110,07:05:28,07:05:28,7269,14,,,,3171.22,0
862110,07:06:11,07:06:11,7271,15,,,,3424.94,0
862110,07:06:44,07:06:44,453,16,,,,3600.37,0
862110,07:08:00,07:08:00,455,17,,,,3926.98,
862110,07:09:26,07:09:26,9896,18,,,,4379.63,0
862110,07:09:57,07:09:57,458,19,,,,4549.99,0
862110,07:10:29,07:10:29,459,20,,,,4717,0
862110,07:10:59,07:10:59,460,21,,,,4895.8,0
862110,07:11:44,07:11:44,461,22,,,,5118.93,0
862110,07:12:24,07:12:24,462,23,,,,5344.99,0
862110,07:13:06,07:13:06,463,24,,,,5591.23,0
862110,07:15:00,07:15:00,464,25,,,,6298.89,
862110,07:17:00,07:17:00,465,26,,,,6649.85,
862110,07:17:17,07:17:17,466,27,,,,6830.14,0
862110,07:17:34,07:17:34,467,28,,,,7022.66,0
862110,07:17:47,07:17:47,7665,29,,,,7136.9,0
862110,07:18:16,07:18:16,469,30,,,,7472.24,0
862110,07:18:39,07:18:39,9614,31,,,,7717.34,0
862110,07:19:11,07:19:11,471,32,,,,8052.68,0
862110,07:19:52,07:19:52,472,33,,,,8496.08,0
862110,07:20:18,07:20:18,473,34,,,,8781.51,0
862110,07:20:39,07:20:39,474,35,,,,8981.23,0
862110,07:20:53,07:20:53,475,36,,,,9122.2,0
862110,07:22:00,07:22:00,476,37,,,,9935.19,
862110,07:22:46,07:22:46,477,38,,,,10188.87,0
862110,07:23:42,07:23:42,478,39,,,,10463.26,0
862110,07:24:44,07:24:44,479,40,,,,10823.15,0
862110,07:25:33,07:25:33,480,41,,,,11070.28,0
862110,07:26:11,07:26:11,481,42,,,,11230.91,0
862110,07:26:51,07:26:51,482,43,,,,11349.34,0
862110,07:27:20,07:27:20,483,44,,,,11500.81,0
862110,07:27:53,07:27:53,484,45,,,,11715.49,0
862110,07:29:06,07:29:06,9499,46,,,,12124.35,0
862110,07:31:00,07:31:00,486,47,,1,,12862.54,
8831020,09:26:00,09:26:00,422,1,,,1,0,
8831020,09:26:34,09:26:34,423,2,,,,197.54,0
8831020,09:27:08,09:27:08,424,3,,,,355.77,0
8831020,09:28:01,09:28:01,425,4,,,,616.27,0
8831020,09:29:17,09:29:17,426,5,,,,934.52,0
8831020,09:30:06,09:30:06,427,6,,,,1162.78,0
8831020,09:31:00,09:31:00,428,7,,,,1446.99,
8831020,09:34:34,09:34:34,430,8,,,,2184.25,0
8831020,09:35:21,09:35:21,9578,9,,,,2403.61,0
8831020,09:36:46,09:36:46,432,10,,,,2658.03,0
8831020,09:38:52,09:38:52,433,11,,,,3102.68,0
8831020,09:39:42,09:39:42,434,12,,,,3302.89,0
8831020,09:40:37,09:40:37,435,13,,,,3515.88,0
8831020,09:41:24,09:41:24,10734,14,,,,3722.62,0
8831020,09:42:00,09:42:00,9833,15,,,,3867.7,
8831020,09:45:33,09:45:33,2658,16,,,,4520.36,0
8831020,09:46:41,09:46:41,2659,17,,,,4740.52,0
8831020,09:48:00,09:48:00,9868,18,,,,5023.04,
8831020,09:49:13,09:49:13,441,19,,,,5251.44,0
8831020,09:50:03,09:50:03,442,20,,,,5420.11,0
8831020,09:50:57,09:50:57,443,21,,,,5600.09,0
8831020,09:52:33,09:52:33,444,22,,,,5835.82,0
8831020,09:53:27,09:53:27,445,23,,,,5993.42,0
8831020,09:55:00,09:55:00,446,24,,,,6283.35,
8831020,09:55:45,09:55:45,447,25,,,,6443.62,0
8831020,09:57:02,09:57:02,7267,26,,,,6697.06,0
8831020,09:58:00,09:58:00,7268,27,,,,6916.3,0
8831020,09:58:34,09:58:34,7269,28,,,,7042.21,0
8831020,09:59:32,09:59:32,7271,29,,,,7295.93,0
8831020,10:00:15,10:00:15,453,30,,,,7471.35,0
8831020,10:02:00,10:02:00,455,31,,,,7797.96,
8831020,10:04:04,10:04:04,9896,32,,,,8250.61,0
8831020,10:04:47,10:04:47,458,33,,,,8420.97,0
8831020,10:05:33,10:05:33,459,34,,,,8587.98,0
8831020,10:06:16,10:06:16,460,35,,,,8766.78,0
8831020,10:07:20,10:07:20,461,36,,,,8989.91,0
8831020,10:08:17,10:08:17,462,37,,,,9215.97,0
8831020,10:09:18,10:09:18,463,38,,,,9462.21,0
8831020,10:12:00,10:12:00,464,39,,,,10169.87,
8831020,10:13:00,10:13:00,465,40,,,,10520.83,
8831020,10:13:18,10:13:18,466,41,,,,10701.12,0
8831020,10:13:37,10:13:37,467,42,,,,10893.64,0
8831020,10:13:51,10:13:51,7665,43,,,,11007.88,0
8831020,10:14:24,10:14:24,469,44,,,,11343.24,0
8831020,10:14:48,10:14:48,9614,45,,,,11588.34,0
8831020,10:15:22,10:15:22,471,46,,,,11923.68,0
8831020,10:16:07,10:16:07,472,47,,,,12367.08,0
8831020,10:16:35,10:16:35,473,48,,,,12650.76,0
8831020,10:16:49,10:16:49,474,49,,,,12838.39,0
8831020,10:16:59,10:16:59,475,50,,,,12961.32,0
8831020,10:18:00,10:18:00,476,51,,,,13771.57,
8831020,10:18:57,10:18:57,477,52,,,,13993.13,0
8831020,10:20:04,10:20:04,478,53,,,,14254.23,0
8831020,10:21:42,10:21:42,479,54,,,,14594.82,0
8831020,10:22:39,10:22:39,480,55,,,,14820.34,0
8831020,10:23:19,10:23:19,481,56,,,,14963.84,0
8831020,10:23:46,10:23:46,482,57,,,,15073.68,0
8831020,10:24:26,10:24:26,483,58,,,,15214.03,0
8831020,10:25:17,10:25:17,484,59,,,,15428.71,0
8831020,10:27:08,10:27:08,9499,60,,,,15837.57,0
8831020,10:30:00,10:30:00,486,61,,1,,16575.76,
8831030,09:26:00,09:26:00,422,1,,,1,0,
8831030,09:26:34,09:26:34,423,2,,,,197.54,0
8831030,09:27:08,09:27:08,424,3,,,,355.77,0
8831030,09:28:01,09:28:01,425,4,,,,616.27,0
8831030,09:29:17,09:29:17,426,5,,,,934.52,0
8831030,09:30:06,09:30:06,427,6,,,,1162.78,0
8831030,09:31:00,09:31:00,428,7,,,,1446.99,
8831030,09:34:34,09:34:34,430,8,,,,2184.25,0
8831030,09:35:21,09:35:21,9578,9,,,,2403.61,0
8831030,09:36:46,09:36:46,432,10,,,,2658.03,0
8831030,09:38:52,09:38:52,433,11,,,,3102.68,0
8831030,09:39:42,09:39:42,434,12,,,,3302.89,0
8831030,09:40:37,09:40:37,435,13,,,,3515.88,0
8831030,09:41:24,09:41:24,10734,14,,,,3722.62,0
8831030,09:42:00,09:42:00,9833,15,,,,3867.7,
8831030,09:45:33,09:45:33,2658,16,,,,4520.36,0
8831030,09:46:41,09:46:41,2659,17,,,,4740.52,0
8831030,09:48:00,09:48:00,9868,18,,,,5023.04,
8831030,09:49:13,09:49:13,441,19,,,,5251.44,0
8831030,09:50:03,09:50:03,442,20,,,,5420.11,0
8831030,09:50:57,09:50:57,443,21,,,,5600.09,0
8831030,09:52:33,09:52:33,444,22,,,,5835.82,0
8831030,09:53:27,09:53:27,445,23,,,,5993.42,0
8831030,09:55:00,09:55:00,446,24,,,,6283.35,
8831030,09:55:45,09:55:45,447,25,,,,6443.62,0
8831030,09:57:02,09:57:02,7267,26,,,,6697.06,0
8831030,09:58:00,09:58:00,7268,27,,,,6916.3,0
8831030,09:58:34,09:58:34,7269,28,,,,7042.21,0
8831030,09:59:32,09:59:32,7271,29,,,,7295.93,0
8831030,10:00:15,10:00:15,453,30,,,,7471.35,0
8831030,10:02:00,10:02:00,455,31,,,,7797.96,
8831030,10:04:04,10:04:04,9896,32,,,,8250.61,0
8831030,10:04:47,10:04:47,458,33,,,,8420.97,0
8831030,10:05:33,10:05:33,459,34,,,,8587.98,0
8831030,10:06:16,10:06:16,460,35,,,,8766.78,0
8831030,10:07:20,10:07:20,461,36,,,,8989.91,0
8831030,10:08:17,10:08:17,462,37,,,,9215.97,0
8831030,10:09:18,10:09:18,463,38,,,,9462.21,0
8831030,10:12:00,10:12:00,464,39,,,,10169.87,
8831030,10:13:00,10:13:00,465,40,,,,10520.83,
8831030,10:13:18,10:13:18,466,41,,,,10701.12,0
8831030,10:13:37,10:13:37,467,42,,,,10893.64,0
8831030,10:13:51,10:13:51,7665,43,,,,11007.88,0
8831030,10:14:24,10:14:24,469,44,,,,11343.24,0
8831030,10:14:48,10:14:48,9614,45,,,,11588.34,0
8831030,10:15:22,10:15:22,471,46,,,,11923.68,0
8831030,10:16:07,10:16:07,472,47,,,,12367.08,0
8831030,10:16:35,10:16:35,473,48,,,,12650.76,0
8831030,10:16:49,10:16:49,474,49,,,,12838.39,0
8831030,10:16:59,10:16:59,475,50,,,,12961.32,0
8831030,10:18:00,10:18:00,476,51,,,,13771.57,
8831030,10:18:57,10:18:57,477,52,,,,13993.13,0
8831030,10:20:04,10:20:04,478,53,,,,14254.23,0
8831030,10:21:42,10:21:42,479,54,,,,14594.82,0
8831030,10:22:39,10:22:39,480,55,,,,14820.34,0
8831030,10:23:19,10:23:19,481,56,,,,14963.84,0
8831030,10:23:46,10:23:46,482,57,,,,15073.68,0
8831030,10:24:26,10:24:26,483,58,,,,15214.03,0
8831030,10:25:17,10:25:17,484,59,,,,15428.71,0
8831030,10:27:08,10:27:08,9499,60,,,,15837.57,0
8831030,10:30:00,10:30:00,486,61,,1,,16575.76,
8831040,09:26:00,09:26:00,422,1,,,1,0,
8831040,09:26:34,09:26:34,423,2,,,,197.54,0
8831040,09:27:08,09:27:08,424,3,,,,355.77,0
8831040,09:28:01,09:28:01,425,4,,,,616.27,0
8831040,09:29:17,09:29:17,426,5,,,,934.52,0
8831040,09:30:06,09:30:06,427,6,,,,1162.78,0
8831040,09:31:00,09:31:00,428,7,,,,1446.99,
8831040,09:34:34,09:34:34,430,8,,,,2184.25,0
8831040,09:35:21,09:35:21,9578,9,,,,2403.61,0
8831040,09:36:46,09:36:46,432,10,,,,2658.03,0
8831040,09:38:52,09:38:52,433,11,,,,3102.68,0
8831040,09:39:42,09:39:42,434,12,,,,3302.89,0
8831040,09:40:37,09:40:37,435,13,,,,3515.88,0
8831040,09:41:24,09:41:24,10734,14,,,,3722.62,0
8831040,09:42:00,09:42:00,9833,15,,,,3867.7,
8831040,09:45:33,09:45:33,2658,16,,,,4520.36,0
8831040,09:46:41,09:46:41,2659,17,,,,4740.52,0
8831040,09:48:00,09:48:00,9868,18,,,,5023.04,
8831040,09:49:13,09:49:13,441,19,,,,5251.44,0
8831040,09:50:03,09:50:03,442,20,,,,5420.11,0
8831040,09:50:57,09:50:57,443,21,,,,5600.09,0
8831040,09:52:33,09:52:33,444,22,,,,5835.82,0
8831040,09:53:27,09:53:27,445,23,,,,5993.42,0
8831040,09:55:00,09:55:00,446,24,,,,6283.35,
8831040,09:55:45,09:55:45,447,25,,,,6443.62,0
8831040,09:57:02,09:57:02,7267,26,,,,6697.06,0
8831040,09:58:00,09:58:00,7268,27,,,,6916.3,0
8831040,09:58:34,09:58:34,7269,28,,,,7042.21,0
8831040,09:59:32,09:59:32,7271,29,,,,7295.93,0
8831040,10:00:15,10:00:15,453,30,,,,7471.35,0
8831040,10:02:00,10:02:00,455,31,,,,7797.96,
8831040,10:04:04,10:04:04,9896,32,,,,8250.61,0
8831040,10:04:47,10:04:47,458,33,,,,8420.97,0
8831040,10:05:33,10:05:33,459,34,,,,8587.98,0
8831040,10:06:16,10:06:16,460,35,,,,8766.78,0
8831040,10:07:20,10:07:20,461,36,,,,8989.91,0
8831040,10:08:17,10:08:17,462,37,,,,9215.97,0
8831040,10:09:18,10:09:18,463,38,,,,9462.21,0
8831040,10:12:00,10:12:00,464,39,,,,10169.87,
8831040,10:13:00,10:13:00,465,40,,,,10520.83,
8831040,10:13:18,10:13:18,466,41,,,,10701.12,0
8831040,10:13:37,10:13:37,467,42,,,,10893.64,0
8831040,10:13:51,10:13:51,7665,43,,,,11007.88,0
8831040,10:14:24,10:14:24,469,44,,,,11343.24,0
8831040,10:14:48,10:14:48,9614,45,,,,11588.34,0
8831040,10:15:22,10:15:22,471,46,,,,11923.68,0
8831040,10:16:07,10:16:07,472,47,,,,12367.08,0
8831040,10:16:35,10:16:35,473,48,,,,12650.76,0
8831040,10:16:49,10:16:49,474,49,,,,12838.39,0
8831040,10:16:59,10:16:59,475,50,,,,12961.32,0
8831040,10:18:00,10:18:00,476,51,,,,13771.57,
8831040,10:18:57,10:18:57,477,52,,,,13993.13,0
8831040,10:20:04,10:20:04,478,53,,,,14254.23,0
8831040,10:21:42,10:21:42,479,54,,,,14594.82,0
8831040,10:22:39,10:22:39,480,55,,,,14820.34,0
8831040,10:23:19,10:23:19,481,56,,,,14963.84,0
8831040,10:23:46,10:23:46,482,57,,,,15073.68,0
8831040,10:24:26,10:24:26,483,58,,,,15214.03,0
8831040,10:25:17,10:25:17,484,59,,,,15428.71,0
8831040,10:27:08,10:27:08,9499,60,,,,15837.57,0
8831040,10:30:00,10:30:00,486,61,,1,,16575.76,
8831050,09:26:00,09:26:00,422,1,,,1,0,
8831050,09:26:34,09:26:34,423,2,,,,197.54,0
8831050,09:27:08,09:27:08,424,3,,,,355.77,0
8831050,09:28:01,09:28:01,425,4,,,,616.27,0
8831050,09:29:17,09:29:17,426,5,,,,934.52,0
8831050,09:30:06,09:30:06,427,6,,,,1162.78,0
8831050,09:31:00,09:31:00,428,7,,,,1446.99,
8831050,09:34:34,09:34:34,430,8,,,,2184.25,0
8831050,09:35:21,09:35:21,9578,9,,,,2403.61,0
8831050,09:36:46,09:36:46,432,10,,,,2658.03,0
8831050,09:38:52,09:38:52,433,11,,,,3102.68,0
8831050,09:39:42,09:39:42,434,12,,,,3302.89,0
8831050,09:40:37,09:40:37,435,13,,,,3515.88,0
8831050,09:41:24,09:41:24,10734,14,,,,3722.62,0
8831050,09:42:00,09:42:00,9833,15,,,,3867.7,
8831050,09:45:33,09:45:33,2658,16,,,,4520.36,0
8831050,09:46:41,09:46:41,2659,17,,,,4740.52,0
8831050,09:48:00,09:48:00,9868,18,,,,5023.04,
8831050,09:49:13,09:49:13,441,19,,,,5251.44,0
8831050,09:50:03,09:50:03,442,20,,,,5420.11,0
8831050,09:50:57,09:50:57,443,21,,,,5600.09,0
8831050,09:52:33,09:52:33,444,22,,,,5835.82,0
8831050,09:53:27,09:53:27,445,23,,,,5993.42,0
8831050,09:55:00,09:55:00,446,24,,,,6283.35,
8831050,09:55:45,09:55:45,447,25,,,,6443.62,0
8831050,09:57:02,09:57:02,7267,26,,,,6697.06,0
8831050,09:58:00,09:58:00,7268,27,,,,6916.3,0
8831050,09:58:34,09:58:34,7269,28,,,,7042.21,0
8831050,09:59:32,09:59:32,7271,29,,,,7295.93,0
8831050,10:00:15,10:00:15,453,30,,,,7471.35,0
8831050,10:02:00,10:02:00,455,31,,,,7797.96,
8831050,10:04:04,10:04:04,9896,32,,,,8250.61,0
8831050,10:04:47,10:04:47,458,33,,,,8420.97,0
8831050,10:05:33,10:05:33,459,34,,,,8587.98,0
8831050,10:06:16,10:06:16,460,35,,,,8766.78,0
8831050,10:07:20,10:07:20,461,36,,,,8989.91,0
8831050,10:08:17,10:08:17,462,37,,,,9215.97,0
8831050,10:09:18,10:09:18,463,38,,,,9462.21,0
8831050,10:12:00,10:12:00,464,39,,,,10169.87,
8831050,10:13:00,10:13:00,465,40,,,,10520.83,
8831050,10:13:18,10:13:18,466,41,,,,10701.12,0
8831050,10:13:37,10:13:37,467,42,,,,10893.64,0
8831050,10:13:51,10:13:51,7665,43,,,,11007.88,0
8831050,10:14:24,10:14:24,469,44,,,,11343.24,0
8831050,10:14:48,10:14:48,9614,45,,,,11588.34,0
8831050,10:15:22,10:15:22,471,46,,,,11923.68,0
8831050,10:16:07,10:16:07,472,47,,,,12367.08,0
8831050,10:16:35,10:16:35,473,48,,,,12650.76,0
8831050,10:16:49,10:16:49,474,49,,,,12838.39,0
8831050,10:16:59,10:16:59,475,50,,,,12961.32,0
8831050,10:18:00,10:18:00,476,51,,,,13771.57,
8831050,10:18:57,10:18:57,477,52,,,,13993.13,0
8831050,10:20:04,10:20:04,478,53,,,,14254.23,0
8831050,10:21:42,10:21:42,479,54,,,,14594.82,0
8831050,10:22:39,10:22:39,480,55,,,,14820.34,0
8831050,10:23:19,10:23:19,481,56,,,,14963.84,0
8831050,10:23:46,10:23:46,482,57,,,,15073.68,0
8831050,10:24:26,10:24:26,483,58,,,,15214.03,0
8831050,10:25:17,10:25:17,484,59,,,,15428.71,0
8831050,10:27:08,10:27:08,9499,60,,,,15837.57,0
8831050,10:30:00,10:30:00,486,61,,1,,16575.76,
8831060,09:26:00,09:26:00,422,1,,,1,0,
8831060,09:26:34,09:26:34,423,2,,,,197.54,0
8831060,09:27:08,09:27:08,424,3,,,,355.77,0
8831060,09:28:01,09:28:01,425,4,,,,616.27,0
8831060,09:29:17,09:29:17,426,5,,,,934.52,0
8831060,09:30:06,09:30:06,427,6,,,,1162.78,0
8831060,09:31:00,09:31:00,428,7,,,,1446.99,
8831060,09:34:34,09:34:34,430,8,,,,2184.25,0
8831060,09:35:21,09:35:21,9578,9,,,,2403.61,0
8831060,09:36:46,09:36:46,432,10,,,,2658.03,0
8831060,09:38:52,09:38:52,433,11,,,,3102.68,0
8831060,09:39:42,09:39:42,434,12,,,,3302.89,0
8831060,09:40:37,09:40:37,435,13,,,,3515.88,0
8831060,09:41:24,09:41:24,10734,14,,,,3722.62,0
8831060,09:42:00,09:42:00,9833,15,,,,3867.7,
8831060,09:45:33,09:45:33,2658,16,,,,4520.36,0
8831060,09:46:41,09:46:41,2659,17,,,,4740.52,0
8831060,09:48:00,09:48:00,9868,18,,,,5023.04,
8831060,09:49:13,09:49:13,441,19,,,,5251.44,0
8831060,09:50:03,09:50:03,442,20,,,,5420.11,0
8831060,09:50:57,09:50:57,443,21,,,,5600.09,0
8831060,09:52:33,09:52:33,444,22,,,,5835.82,0
8831060,09:53:27,09:53:27,445,23,,,,5993.42,0
8831060,09:55:00,09:55:00,446,24,,,,6283.35,
8831060,09:55:45,09:55:45,447,25,,,,6443.62,0
8831060,09:57:02,09:57:02,7267,26,,,,6697.06,0
8831060,09:58:00,09:58:00,7268,27,,,,6916.3,0
8831060,09:58:34,09:58:34,7269,28,,,,7042.21,0
8831060,09:59:32,09:59:32,7271,29,,,,7295.93,0
8831060,10:00:15,10:00:15,453,30,,,,7471.35,0
8831060,10:02:00,10:02:00,455,31,,,,7797.96,
8831060,10:04:04,10:04:04,9896,32,,,,8250.61,0
8831060,10:04:47,10:04:47,458,33,,,,8420.97,0
8831060,10:05:33,10:05:33,459,34,,,,8587.98,0
8831060,10:06:16,10:06:16,460,35,,,,8766.78,0
8831060,10:07:20,10:07:20,461,36,,,,8989.91,0
8831060,10:08:17,10:08:17,462,37,,,,9215.97,0
8831060,10:09:18,10:09:18,463,38,,,,9462.21,0
8831060,10:12:00,10:12:00,464,39,,,,10169.87,
8831060,10:13:00,10:13:00,465,40,,,,10520.83,
8831060,10:13:18,10:13:18,466,41,,,,10701.12,0
8831060,10:13:37,10:13:37,467,42,,,,10893.64,0
8831060,10:13:51,10:13:51,7665,43,,,,11007.88,0
8831060,10:14:24,10:14:24,469,44,,,,11343.24,0
8831060,10:14:48,10:14:48,9614,45,,,,11588.34,0
8831060,10:15:22,10:15:22,471,46,,,,11923.68,0
8831060,10:16:07,10:16:07,472,47,,,,12367.08,0
8831060,10:16:35,10:16:35,473,48,,,,12650.76,0
8831060,10:16:49,10:16:49,474,49,,,,12838.39,0
8831060,10:16:59,10:16:59,475,50,,,,12961.32,0
8831060,10:18:00,10:18:00,476,51,,,,13771.57,
8831060,10:18:57,10:18:57,477,52,,,,13993.13,0
8831060,10:20:04,10:20:04,478,53,,,,14254.23,0
8831060,10:21:42,10:21:42,479,54,,,,14594.82,0
8831060,10:22:39,10:22:39,480,55,,,,14820.34,0
8831060,10:23:19,10:23:19,481,56,,,,14963.84,0
8831060,10:23:46,10:23:46,482,57,,,,15073.68,0
8831060,10:24:26,10:24:26,483,58,,,,15214.03,0
8831060,10:25:17,10:25:17,484,59,,,,15428.71,0
8831060,10:27:08,10:27:08,9499,60,,,,15837.57,0
8831060,10:30:00,10:30:00,486,61,,1,,16575.76,
8831080,09:26:00,09:26:00,422,1,,,1,0,
8831080,09:26:34,09:26:34,423,2,,,,197.54,0
8831080,09:27:08,09:27:08,424,3,,,,355.77,0
8831080,09:28:01,09:28:01,425,4,,,,616.27,0
8831080,09:29:17,09:29:17,426,5,,,,934.52,0
8831080,09:30:06,09:30:06,427,6,,,,1162.78,0
8831080,09:31:00,09:31:00,428,7,,,,1446.99,
8831080,09:34:34,09:34:34,430,8,,,,2184.25,0
8831080,09:35:21,09:35:21,9578,9,,,,2403.61,0
8831080,09:36:46,09:36:46,432,10,,,,2658.03,0
8831080,09:38:52,09:38:52,433,11,,,,3102.68,0
8831080,09:39:42,09:39:42,434,12,,,,3302.89,0
8831080,09:40:37,09:40:37,435,13,,,,3515.88,0
8831080,09:41:24,09:41:24,10734,14,,,,3722.62,0
8831080,09:42:00,09:42:00,9833,15,,,,3867.7,
8831080,09:45:33,09:45:33,2658,16,,,,4520.36,0
8831080,09:46:41,09:46:41,2659,17,,,,4740.52,0
8831080,09:48:00,09:48:00,9868,18,,,,5023.04,
8831080,09:49:13,09:49:13,441,19,,,,5251.44,0
8831080,09:50:03,09:50:03,442,20,,,,5420.11,0
8831080,09:50:57,09:50:57,443,21,,,,5600.09,0
8831080,09:52:33,09:52:33,444,22,,,,5835.82,0
8831080,09:53:27,09:53:27,445,23,,,,5993.42,0
8831080,09:55:00,09:55:00,446,24,,,,6283.35,
8831080,09:55:45,09:55:45,447,25,,,,6443.62,0
8831080,09:57:02,09:57:02,7267,26,,,,6697.06,0
8831080,09:58:00,09:58:00,7268,27,,,,6916.3,0
8831080,09:58:34,09:58:34,7269,28,,,,7042.21,0
8831080,09:59:32,09:59:32,7271,29,,,,7295.93,0
8831080,10:00:15,10:00:15,453,30,,,,7471.35,0
8831080,10:02:00,10:02:00,455,31,,,,7797.96,
8831080,10:04:04,10:04:04,9896,32,,,,8250.61,0
8831080,10:04:47,10:04:47,458,33,,,,8420.97,0
8831080,10:05:33,10:05:33,459,34,,,,8587.98,0
8831080,10:06:16,10:06:16,460,35,,,,8766.78,0
8831080,10:07:20,10:07:20,461,36,,,,8989.91,0
8831080,10:08:17,10:08:17,462,37,,,,9215.97,0
8831080,10:09:18,10:09:18,463,38,,,,9462.21,0
8831080,10:12:00,10:12:00,464,39,,,,10169.87,
8831080,10:13:00,10:13:00,465,40,,,,10520.83,
8831080,10:13:18,10:13:18,466,41,,,,10701.12,0
8831080,10:13:37,10:13:37,467,42,,,,10893.64,0
8831080,10:13:51,10:13:51,7665,43,,,,11007.88,0
8831080,10:14:24,10:14:24,469,44,,,,11343.24,0
8831080,10:14:48,10:14:48,9614,45,,,,11588.34,0
8831080,10:15:22,10:15:22,471,46,,,,11923.68,0
8831080,10:16:07,10:16:07,472,47,,,,12367.08,0
8831080,10:16:35,10:16:35,473,48,,,,12650.76,0
8831080,10:16:49,10:16:49,474,49,,,,12838.39,0
8831080,10:16:59,10:16:59,475,50,,,,12961.32,0
8831080,10:18:00,10:18:00,476,51,,,,13771.57,
8831080,10:18:57,10:18:57,477,52,,,,13993.13,0
8831080,10:20:04,10:20:04,478,53,,,,14254.23,0
8831080,10:21:42,10:21:42,479,54,,,,14594.82,0
8831080,10:22:39,10:22:39,480,55,,,,14820.34,0
8831080,10:23:19,10:23:19,481,56,,,,14963.84,0
8831080,10:23:46,10:23:46,482,57,,,,15073.68,0
8831080,10:24:26,10:24:26,483,58,,,,15214.03,0
8831080,10:25:17,10:25:17,484,59,,,,15428.71,0
8831080,10:27:08,10:27:08,9499,60,,,,15837.57,0
8831080,10:30:00,10:30:00,486,61,,1,,16575.76,
8839020,12:39:00,12:39:00,422,1,,,1,0,
8839020,12:39:34,12:39:34,423,2,,,,197.54,0
8839020,12:40:08,12:40:08,424,3,,,,355.77,0
8839020,12:41:01,12:41:01,425,4,,,,616.27,0
8839020,12:42:17,12:42:17,426,5,,,,934.52,0
8839020,12:43:06,12:43:06,427,6,,,,1162.78,0
8839020,12:44:00,12:44:00,428,7,,,,1446.99,
8839020,12:47:34,12:47:34,430,8,,,,2184.25,0
8839020,12:48:21,12:48:21,9578,9,,,,2403.61,0
8839020,12:49:46,12:49:46,432,10,,,,2658.03,0
8839020,12:51:52,12:51:52,433,11,,,,3102.68,0
8839020,12:52:42,12:52:42,434,12,,,,3302.89,0
8839020,12:53:37,12:53:37,435,13,,,,3515.88,0
8839020,12:54:24,12:54:24,10734,14,,,,3722.62,0
8839020,12:55:00,12:55:00,9833,15,,,,3867.7,
8839020,12:57:22,12:57:22,2658,16,,,,4520.36,0
8839020,12:58:07,12:58:07,2659,17,,,,4740.52,0
8839020,12:59:00,12:59:00,9868,18,,,,5023.04,
8839020,13:00:23,13:00:23,441,19,,,,5251.44,0
8839020,13:01:20,13:01:20,442,20,,,,5420.11,0
8839020,13:02:22,13:02:22,443,21,,,,5600.09,0
8839020,13:04:12,13:04:12,444,22,,,,5835.82,0
8839020,13:05:14,13:05:14,445,23,,,,5993.42,0
8839020,13:07:00,13:07:00,446,24,,,,6283.35,
8839020,13:07:45,13:07:45,447,25,,,,6443.62,0
8839020,13:09:02,13:09:02,7267,26,,,,6697.06,0
8839020,13:10:00,13:10:00,7268,27,,,,6916.3,0
8839020,13:10:34,13:10:34,7269,28,,,,7042.21,0
8839020,13:11:32,13:11:32,7271,29,,,,7295.93,0
8839020,13:12:15,13:12:15,453,30,,,,7471.35,0
8839020,13:14:00,13:14:00,455,31,,,,7797.96,
8839020,13:16:04,13:16:04,9896,32,,,,8250.61,0
8839020,13:16:47,13:16:47,458,33,,,,8420.97,0
8839020,13:17:33,13:17:33,459,34,,,,8587.98,0
8839020,13:18:16,13:18:16,460,35,,,,8766.78,0
8839020,13:19:20,13:19:20,461,36,,,,8989.91,0
8839020,13:20:17,13:20:17,462,37,,,,9215.97,0
8839020,13:21:18,13:21:18,463,38,,,,9462.21,0
8839020,13:24:00,13:24:00,464,39,,,,10169.87,
8839020,13:25:00,13:25:00,465,40,,,,10520.83,
8839020,13:25:26,13:25:26,466,41,,,,10701.12,0
8839020,13:25:52,13:25:52,467,42,,,,10893.64,0
8839020,13:26:12,13:26:12,7665,43,,,,11007.88,0
8839020,13:26:58,13:26:58,469,44,,,,11343.24,0
8839020,13:27:32,13:27:32,9614,45,,,,11588.34,0
8839020,13:28:20,13:28:20,471,46,,,,11923.68,0
8839020,13:29:22,13:29:22,472,47,,,,12367.08,0
8839020,13:30:01,13:30:01,473,48,,,,12650.76,0
8839020,13:30:21,13:30:21,474,49,,,,12838.39,0
8839020,13:30:34,13:30:34,475,50,,,,12961.32,0
8839020,13:32:00,13:32:00,476,51,,,,13771.57,
8839020,13:33:11,13:33:11,477,52,,,,13993.13,0
8839020,13:34:35,13:34:35,478,53,,,,14254.23,0
8839020,13:36:37,13:36:37,479,54,,,,14594.82,0
8839020,13:37:49,13:37:49,480,55,,,,14820.34,0
8839020,13:38:39,13:38:39,481,56,,,,14963.84,0
8839020,13:39:13,13:39:13,482,57,,,,15073.68,0
8839020,13:40:03,13:40:03,483,58,,,,15214.03,0
8839020,13:41:06,13:41:06,484,59,,,,15428.71,0
8839020,13:43:25,13:43:25,9499,60,,,,15837.57,0
8839020,13:47:00,13:47:00,486,61,,1,,16575.76,
8839030,12:39:00,12:39:00,422,1,,,1,0,
8839030,12:39:34,12:39:34,423,2,,,,197.54,0
8839030,12:40:08,12:40:08,424,3,,,,355.77,0
8839030,12:41:01,12:41:01,425,4,,,,616.27,0
8839030,12:42:17,12:42:17,426,5,,,,934.52,0
8839030,12:43:06,12:43:06,427,6,,,,1162.78,0
8839030,12:44:00,12:44:00,428,7,,,,1446.99,
8839030,12:47:34,12:47:34,430,8,,,,2184.25,0
8839030,12:48:21,12:48:21,9578,9,,,,2403.61,0
8839030,12:49:46,12:49:46,432,10,,,,2658.03,0
8839030,12:51:52,12:51:52,433,11,,,,3102.68,0
8839030,12:52:42,12:52:42,434,12,,,,3302.89,0
8839030,12:53:37,12:53:37,435,13,,,,3515.88,0
8839030,12:54:24,12:54:24,10734,14,,,,3722.62,0
8839030,12:55:00,12:55:00,9833,15,,,,3867.7,
8839030,12:57:22,12:57:22,2658,16,,,,4520.36,0
8839030,12:58:07,12:58:07,2659,17,,,,4740.52,0
8839030,12:59:00,12:59:00,9868,18,,,,5023.04,
8839030,13:00:23,13:00:23,441,19,,,,5251.44,0
8839030,13:01:20,13:01:20,442,20,,,,5420.11,0
8839030,13:02:22,13:02:22,443,21,,,,5600.09,0
8839030,13:04:12,13:04:12,444,22,,,,5835.82,0
8839030,13:05:14,13:05:14,445,23,,,,5993.42,0
8839030,13:07:00,13:07:00,446,24,,,,6283.35,
8839030,13:07:45,13:07:45,447,25,,,,6443.62,0
8839030,13:09:02,13:09:02,7267,26,,,,6697.06,0
8839030,13:10:00,13:10:00,7268,27,,,,6916.3,0
8839030,13:10:34,13:10:34,7269,28,,,,7042.21,0
8839030,13:11:32,13:11:32,7271,29,,,,7295.93,0
8839030,13:12:15,13:12:15,453,30,,,,7471.35,0
8839030,13:14:00,13:14:00,455,31,,,,7797.96,
8839030,13:16:04,13:16:04,9896,32,,,,8250.61,0
8839030,13:16:47,13:16:47,458,33,,,,8420.97,0
8839030,13:17:33,13:17:33,459,34,,,,8587.98,0
8839030,13:18:16,13:18:16,460,35,,,,8766.78,0
8839030,13:19:20,13:19:20,461,36,,,,8989.91,0
8839030,13:20:17,13:20:17,462,37,,,,9215.97,0
8839030,13:21:18,13:21:18,463,38,,,,9462.21,0
8839030,13:24:00,13:24:00,464,39,,,,10169.87,
8839030,13:25:00,13:25:00,465,40,,,,10520.83,
8839030,13:25:26,13:25:26,466,41,,,,10701.12,0
8839030,13:25:52,13:25:52,467,42,,,,10893.64,0
8839030,13:26:12,13:26:12,7665,43,,,,11007.88,0
8839030,13:26:58,13:26:58,469,44,,,,11343.24,0
8839030,13:27:32,13:27:32,9614,45,,,,11588.34,0
8839030,13:28:20,13:28:20,471,46,,,,11923.68,0
8839030,13:29:22,13:29:22,472,47,,,,12367.08,0
8839030,13:30:01,13:30:01,473,48,,,,12650.76,0
8839030,13:30:21,13:30:21,474,49,,,,12838.39,0
8839030,13:30:34,13:30:34,475,50,,,,12961.32,0
8839030,13:32:00,13:32:00,476,51,,,,13771.57,
8839030,13:33:11,13:33:11,477,52,,,,13993.13,0
8839030,13:34:35,13:34:35,478,53,,,,14254.23,0
8839030,13:36:37,13:36:37,479,54,,,,14594.82,0
8839030,13:37:49,13:37:49,480,55,,,,14820.34,0
8839030,13:38:39,13:38:39,481,56,,,,14963.84,0
8839030,13:39:13,13:39:13,482,57,,,,15073.68,0
8839030,13:40:03,13:40:03,483,58,,,,15214.03,0
8839030,13:41:06,13:41:06,484,59,,,,15428.71,0
8839030,13:43:25,13:43:25,9499,60,,,,15837.57,0
8839030,13:47:00,13:47:00,486,61,,1,,16575.76,
8839040,12:39:00,12:39:00,422,1,,,1,0,
8839040,12:39:34,12:39:34,423,2,,,,197.54,0
8839040,12:40:08,12:40:08,424,3,,,,355.77,0
8839040,12:41:01,12:41:01,425,4,,,,616.27,0
8839040,12:42:17,12:42:17,426,5,,,,934.52,0
8839040,12:43:06,12:43:06,427,6,,,,1162.78,0
8839040,12:44:00,12:44:00,428,7,,,,1446.99,
8839040,12:47:34,12:47:34,430,8,,,,2184.25,0
8839040,12:48:21,12:48:21,9578,9,,,,2403.61,0
8839040,12:49:46,12:49:46,432,10,,,,2658.03,0
8839040,12:51:52,12:51:52,433,11,,,,3102.68,0
8839040,12:52:42,12:52:42,434,12,,,,3302.89,0
8839040,12:53:37,12:53:37,435,13,,,,3515.88,0
8839040,12:54:24,12:54:24,10734,14,,,,3722.62,0
8839040,12:55:00,12:55:00,9833,15,,,,3867.7,
8839040,12:57:22,12:57:22,2658,16,,,,4520.36,0
8839040,12:58:07,12:58:07,2659,17,,,,4740.52,0
8839040,12:59:00,12:59:00,9868,18,,,,5023.04,
8839040,13:00:23,13:00:23,441,19,,,,5251.44,0
8839040,13:01:20,13:01:20,442,20,,,,5420.11,0
8839040,13:02:22,13:02:22,443,21,,,,5600.09,0
8839040,13:04:12,13:04:12,444,22,,,,5835.82,0
8839040,13:05:14,13:05:14,445,23,,,,5993.42,0
8839040,13:07:00,13:07:00,446,24,,,,6283.35,
8839040,13:07:45,13:07:45,447,25,,,,6443.62,0
8839040,13:09:02,13:09:02,7267,26,,,,6697.06,0
8839040,13:10:00,13:10:00,7268,27,,,,6916.3,0
8839040,13:10:34,13:10:34,7269,28,,,,7042.21,0
8839040,13:11:32,13:11:32,7271,29,,,,7295.93,0
8839040,13:12:15,13:12:15,453,30,,,,7471.35,0
8839040,13:14:00,13:14:00,455,31,,,,7797.96,
8839040,13:16:04,13:16:04,9896,32,,,,8250.61,0
8839040,13:16:47,13:16:47,458,33,,,,8420.97,0
8839040,13:17:33,13:17:33,459,34,,,,8587.98,0
8839040,13:18:16,13:18:16,460,35,,,,8766.78,0
8839040,13:19:20,13:19:20,461,36,,,,8989.91,0
8839040,13:20:17,13:20:17,462,37,,,,9215.97,0
8839040,13:21:18,13:21:18,463,38,,,,9462.21,0
8839040,13:24:00,13:24:00,464,39,,,,10169.87,
8839040,13:25:00,13:25:00,465,40,,,,10520.83,
8839040,13:25:26,13:25:26,466,41,,,,10701.12,0
8839040,13:25:52,13:25:52,467,42,,,,10893.64,0
8839040,13:26:12,13:26:12,7665,43,,,,11007.88,0
8839040,13:26:58,13:26:58,469,44,,,,11343.24,0
8839040,13:27:32,13:27:32,9614,45,,,,11588.34,0
8839040,13:28:20,13:28:20,471,46,,,,11923.68,0
8839040,13:29:22,13:29:22,472,47,,,,12367.08,0
8839040,13:30:01,13:30:01,473,48,,,,12650.76,0
8839040,13:30:21,13:30:21,474,49,,,,12838.39,0
8839040,13:30:34,13:30:34,475,50,,,,12961.32,0
8839040,13:32:00,13:32:00,476,51,,,,13771.57,
8839040,13:33:11,13:33:11,477,52,,,,13993.13,0
8839040,13:34:35,13:34:35,478,53,,,,14254.23,0
8839040,13:36:37,13:36:37,479,54,,,,14594.82,0
8839040,13:37:49,13:37:49,480,55,,,,14820.34,0
8839040,13:38:39,13:38:39,481,56,,,,14963.84,0
8839040,13:39:13,13:39:13,482,57,,,,15073.68,0
8839040,13:40:03,13:40:03,483,58,,,,15214.03,0
8839040,13:41:06,13:41:06,484,59,,,,15428.71,0
8839040,13:43:25,13:43:25,9499,60,,,,15837.57,0
8839040,13:47:00,13:47:00,486,61,,1,,16575.76,
8839050,12:39:00,12:39:00,422,1,,,1,0,
8839050,12:39:34,12:39:34,423,2,,,,197.54,0
8839050,12:40:08,12:40:08,424,3,,,,355.77,0
8839050,12:41:01,12:41:01,425,4,,,,616.27,0
8839050,12:42:17,12:42:17,426,5,,,,934.52,0
8839050,12:43:06,12:43:06,427,6,,,,1162.78,0
8839050,12:44:00,12:44:00,428,7,,,,1446.99,
8839050,12:47:34,12:47:34,430,8,,,,2184.25,0
8839050,12:48:21,12:48:21,9578,9,,,,2403.61,0
8839050,12:49:46,12:49:46,432,10,,,,2658.03,0
8839050,12:51:52,12:51:52,433,11,,,,3102.68,0
8839050,12:52:42,12:52:42,434,12,,,,3302.89,0
8839050,12:53:37,12:53:37,435,13,,,,3515.88,0
8839050,12:54:24,12:54:24,10734,14,,,,3722.62,0
8839050,12:55:00,12:55:00,9833,15,,,,3867.7,
8839050,12:57:22,12:57:22,2658,16,,,,4520.36,0
8839050,12:58:07,12:58:07,2659,17,,,,4740.52,0
8839050,12:59:00,12:59:00,9868,18,,,,5023.04,
8839050,13:00:23,13:00:23,441,19,,,,5251.44,0
8839050,13:01:20,13:01:20,442,20,,,,5420.11,0
8839050,13:02:22,13:02:22,443,21,,,,5600.09,0
8839050,13:04:12,13:04:12,444,22,,,,5835.82,0
8839050,13:05:14,13:05:14,445,23,,,,5993.42,0
8839050,13:07:00,13:07:00,446,24,,,,6283.35,
8839050,13:07:45,13:07:45,447,25,,,,6443.62,0
8839050,13:09:02,13:09:02,7267,26,,,,6697.06,0
8839050,13:10:00,13:10:00,7268,27,,,,6916.3,0
8839050,13:10:34,13:10:34,7269,28,,,,7042.21,0
8839050,13:11:32,13:11:32,7271,29,,,,7295.93,0
8839050,13:12:15,13:12:15,453,30,,,,7471.35,0
8839050,13:14:00,13:14:00,455,31,,,,7797.96,
8839050,13:16:04,13:16:04,9896,32,,,,8250.61,0
8839050,13:16:47,13:16:47,458,33,,,,8420.97,0
8839050,13:17:33,13:17:33,459,34,,,,8587.98,0
8839050,13:18:16,13:18:16,460,35,,,,8766.78,0
8839050,13:19:20,13:19:20,461,36,,,,8989.91,0
8839050,13:20:17,13:20:17,462,37,,,,9215.97,0
8839050,13:21:18,13:21:18,463,38,,,,9462.21,0
8839050,13:24:00,13:24:00,464,39,,,,10169.87,
8839050,13:25:00,13:25:00,465,40,,,,10520.83,
8839050,13:25:26,13:25:26,466,41,,,,10701.12,0
8839050,13:25:52,13:25:52,467,42,,,,10893.64,0
8839050,13:26:12,13:26:12,7665,43,,,,11007.88,0
8839050,13:26:58,13:26:58,469,44,,,,11343.24,0
8839050,13:27:32,13:27:32,9614,45,,,,11588.34,0
8839050,13:28:20,13:28:20,471,46,,,,11923.68,0
8839050,13:29:22,13:29:22,472,47,,,,12367.08,0
8839050,13:30:01,13:30:01,473,48,,,,12650.76,0
8839050,13:30:21,13:30:21,474,49,,,,12838.39,0
8839050,13:30:34,13:30:34,475,50,,,,12961.32,0
8839050,13:32:00,13:32:00,476,51,,,,13771.57,
8839050,13:33:11,13:33:11,477,52,,,,13993.13,0
8839050,13:34:35,13:34:35,478,53,,,,14254.23,0
8839050,13:36:37,13:36:37,479,54,,,,14594.82,0
8839050,13:37:49,13:37:49,480,55,,,,14820.34,0
8839050,13:38:39,13:38:39,481,56,,,,14963.84,0
8839050,13:39:13,13:39:13,482,57,,,,15073.68,0
8839050,13:40:03,13:40:03,483,58,,,,15214.03,0
8839050,13:41:06,13:41:06,484,59,,,,15428.71,0
8839050,13:43:25,13:43:25,9499,60,,,,15837.57,0
8839050,13:47:00,13:47:00,486,61,,1,,16575.76,
8839060,12:39:00,12:39:00,422,1,,,1,0,
8839060,12:39:34,12:39:34,423,2,,,,197.54,0
8839060,12:40:08,12:40:08,424,3,,,,355.77,0
8839060,12:41:01,12:41:01,425,4,,,,616.27,0
8839060,12:42:17,12:42:17,426,5,,,,934.52,0
8839060,12:43:06,12:43:06,427,6,,,,1162.78,0
8839060,12:44:00,12:44:00,428,7,,,,1446.99,
8839060,12:47:34,12:47:34,430,8,,,,2184.25,0
8839060,12:48:21,12:48:21,9578,9,,,,2403.61,0
8839060,12:49:46,12:49:46,432,10,,,,2658.03,0
8839060,12:51:52,12:51:52,433,11,,,,3102.68,0
8839060,12:52:42,12:52:42,434,12,,,,3302.89,0
8839060,12:53:37,12:53:37,435,13,,,,3515.88,0
8839060,12:54:24,12:54:24,10734,14,,,,3722.62,0
8839060,12:55:00,12:55:00,9833,15,,,,3867.7,
8839060,12:57:22,12:57:22,2658,16,,,,4520.36,0
8839060,12:58:07,12:58:07,2659,17,,,,4740.52,0
8839060,12:59:00,12:59:00,9868,18,,,,5023.04,
8839060,13:00:23,13:00:23,441,19,,,,5251.44,0
8839060,13:01:20,13:01:20,442,20,,,,5420.11,0
8839060,13:02:22,13:02:22,443,21,,,,5600.09,0
8839060,13:04:12,13:04:12,444,22,,,,5835.82,0
8839060,13:05:14,13:05:14,445,23,,,,5993.42,0
8839060,13:07:00,13:07:00,446,24,,,,6283.35,
8839060,13:07:45,13:07:45,447,25,,,,6443.62,0
8839060,13:09:02,13:09:02,7267,26,,,,6697.06,0
8839060,13:10:00,13:10:00,7268,27,,,,6916.3,0
8839060,13:10:34,13:10:34,7269,28,,,,7042.21,0
8839060,13:11:32,13:11:32,7271,29,,,,7295.93,0
8839060,13:12:15,13:12:15,453,30,,,,7471.35,0
8839060,13:14:00,13:14:00,455,31,,,,7797.96,
8839060,13:16:04,13:16:04,9896,32,,,,8250.61,0
8839060,13:16:47,13:16:47,458,33,,,,8420.97,0
8839060,13:17:33,13:17:33,459,34,,,,8587.98,0
8839060,13:18:16,13:18:16,460,35,,,,8766.78,0
8839060,13:19:20,13:19:20,461,36,,,,8989.91,0
8839060,13:20:17,13:20:17,462,37,,,,9215.97,0
8839060,13:21:18,13:21:18,463,38,,,,9462.21,0
8839060,13:24:00,13:24:00,464,39,,,,10169.87,
8839060,13:25:00,13:25:00,465,40,,,,10520.83,
8839060,13:25:26,13:25:26,466,41,,,,10701.12,0
8839060,13:25:52,13:25:52,467,42,,,,10893.64,0
8839060,13:26:12,13:26:12,7665,43,,,,11007.88,0
8839060,13:26:58,13:26:58,469,44,,,,11343.24,0
8839060,13:27:32,13:27:32,9614,45,,,,11588.34,0
8839060,13:28:20,13:28:20,471,46,,,,11923.68,0
8839060,13:29:22,13:29:22,472,47,,,,12367.08,0
8839060,13:30:01,13:30:01,473,48,,,,12650.76,0
8839060,13:30:21,13:30:21,474,49,,,,12838.39,0
8839060,13:30:34,13:30:34,475,50,,,,12961.32,0
8839060,13:32:00,13:32:00,476,51,,,,13771.57,
8839060,13:33:11,13:33:11,477,52,,,,13993.13,0
8839060,13:34:35,13:34:35,478,53,,,,14254.23,0
8839060,13:36:37,13:36:37,479,54,,,,14594.82,0
8839060,13:37:49,13:37:49,480,55,,,,14820.34,0
8839060,13:38:39,13:38:39,481,56,,,,14963.84,0
8839060,13:39:13,13:39:13,482,57,,,,15073.68,0
8839060,13:40:03,13:40:03,483,58,,,,15214.03,0
8839060,13:41:06,13:41:06,484,59,,,,15428.71,0
8839060,13:43:25,13:43:25,9499,60,,,,15837.57,0
8839060,13:47:00,13:47:00,486,61,,1,,16575.76,
8839080,12:39:00,12:39:00,422,1,,,1,0,
8839080,12:39:34,12:39:34,423,2,,,,197.54,0
8839080,12:40:08,12:40:08,424,3,,,,355.77,0
8839080,12:41:01,12:41:01,425,4,,,,616.27,0
8839080,12:42:17,12:42:17,426,5,,,,934.52,0
8839080,12:43:06,12:43:06,427,6,,,,1162.78,0
8839080,12:44:00,12:44:00,428,7,,,,1446.99,
8839080,12:47:34,12:47:34,430,8,,,,2184.25,0
8839080,12:48:21,12:48:21,9578,9,,,,2403.61,0
8839080,12:49:46,12:49:46,432,10,,,,2658.03,0
8839080,12:51:52,12:51:52,433,11,,,,3102.68,0
8839080,12:52:42,12:52:42,434,12,,,,3302.89,0
8839080,12:53:37,12:53:37,435,13,,,,3515.88,0
8839080,12:54:24,12:54:24,10734,14,,,,3722.62,0
8839080,12:55:00,12:55:00,9833,15,,,,3867.7,
8839080,12:57:22,12:57:22,2658,16,,,,4520.36,0
8839080,12:58:07,12:58:07,2659,17,,,,4740.52,0
8839080,12:59:00,12:59:00,9868,18,,,,5023.04,
8839080,13:00:23,13:00:23,441,19,,,,5251.44,0
8839080,13:01:20,13:01:20,442,20,,,,5420.11,0
8839080,13:02:22,13:02:22,443,21,,,,5600.09,0
8839080,13:04:12,13:04:12,444,22,,,,5835.82,0
8839080,13:05:14,13:05:14,445,23,,,,5993.42,0
8839080,13:07:00,13:07:00,446,24,,,,6283.35,
8839080,13:07:45,13:07:45,447,25,,,,6443.62,0
8839080,13:09:02,13:09:02,7267,26,,,,6697.06,0
8839080,13:10:00,13:10:00,7268,27,,,,6916.3,0
8839080,13:10:34,13:10:34,7269,28,,,,7042.21,0
8839080,13:11:32,13:11:32,7271,29,,,,7295.93,0
8839080,13:12:15,13:12:15,453,30,,,,7471.35,0
8839080,13:14:00,13:14:00,455,31,,,,7797.96,
8839080,13:16:04,13:16:04,9896,32,,,,8250.61,0
8839080,13:16:47,13:16:47,458,33,,,,8420.97,0
8839080,13:17:33,13:17:33,459,34,,,,8587.98,0
8839080,13:18:16,13:18:16,460,35,,,,8766.78,0
8839080,13:19:20,13:19:20,461,36,,,,8989.91,0
8839080,13:20:17,13:20:17,462,37,,,,9215.97,0
8839080,13:21:18,13:21:18,463,38,,,,9462.21,0
8839080,13:24:00,13:24:00,464,39,,,,10169.87,
8839080,13:25:00,13:25:00,465,40,,,,10520.83,
8839080,13:25:26,13:25:26,466,41,,,,10701.12,0
8839080,13:25:52,13:25:52,467,42,,,,10893.64,0
8839080,13:26:12,13:26:12,7665,43,,,,11007.88,0
8839080,13:26:58,13:26:58,469,44,,,,11343.24,0
8839080,13:27:32,13:27:32,9614,45,,,,11588.34,0
8839080,13:28:20,13:28:20,471,46,,,,11923.68,0
8839080,13:29:22,13:29:22,472,47,,,,12367.08,0
8839080,13:30:01,13:30:01,473,48,,,,12650.76,0
8839080,13:30:21,13:30:21,474,49,,,,12838.39,0
8839080,13:30:34,13:30:34,475,50,,,,12961.32,0
8839080,13:32:00,13:32:00,476,51,,,,13771.57,
8839080,13:33:11,13:33:11,477,52,,,,13993.13,0
8839080,13:34:35,13:34:35,478,53,,,,14254.23,0
8839080,13:36:37,13:36:37,479,54,,,,14594.82,0
8839080,13:37:49,13:37:49,480,55,,,,14820.34,0
8839080,13:38:39,13:38:39,481,56,,,,14963.84,0
8839080,13:39:13,13:39:13,482,57,,,,15073.68,0
8839080,13:40:03,13:40:03,483,58,,,,15214.03,0
8839080,13:41:06,13:41:06,484,59,,,,15428.71,0
8839080,13:43:25,13:43:25,9499,60,,,,15837.57,0
8839080,13:47:00,13:47:00,486,61,,1,,16575.76,
8954070,14:14:00,14:14:00,422,1,,,1,0,
8954070,14:14:27,14:14:27,423,2,,,,197.54,0
8954070,14:14:54,14:14:54,424,3,,,,355.77,0
8954070,14:15:37,14:15:37,425,4,,,,616.27,0
8954070,14:16:38,14:16:38,426,5,,,,934.52,0
8954070,14:17:17,14:17:17,427,6,,,,1162.78,0
8954070,14:18:00,14:18:00,428,7,,,,1446.99,
8954070,14:21:34,14:21:34,430,8,,,,2184.25,0
8954070,14:22:21,14:22:21,9578,9,,,,2403.61,0
8954070,14:23:46,14:23:46,432,10,,,,2658.03,0
8954070,14:25:52,14:25:52,433,11,,,,3102.68,0
8954070,14:26:42,14:26:42,434,12,,,,3302.89,0
8954070,14:27:37,14:27:37,435,13,,,,3515.88,0
8954070,14:28:24,14:28:24,10734,14,,,,3722.62,0
8954070,14:29:00,14:29:00,9833,15,,,,3867.7,
8954070,14:31:58,14:31:58,2658,16,,,,4520.36,0
8954070,14:32:54,14:32:54,2659,17,,,,4740.52,0
8954070,14:34:00,14:34:00,9868,18,,,,5023.04,
8954070,14:35:02,14:35:02,441,19,,,,5251.44,0
8954070,14:35:45,14:35:45,442,20,,,,5420.11,0
8954070,14:36:31,14:36:31,443,21,,,,5600.09,0
8954070,14:37:54,14:37:54,444,22,,,,5835.82,0
8954070,14:38:40,14:38:40,445,23,,,,5993.42,0
8954070,14:40:00,14:40:00,446,24,,,,6283.35,
8954070,14:40:39,14:40:39,447,25,,,,6443.62,0
8954070,14:41:45,14:41:45,7267,26,,,,6697.06,0
8954070,14:42:35,14:42:35,7268,27,,,,6916.3,0
8954070,14:43:03,14:43:03,7269,28,,,,7042.21,0
8954070,14:43:53,14:43:53,7271,29,,,,7295.93,0
8954070,14:44:30,14:44:30,453,30,,,,7471.35,0
8954070,14:46:00,14:46:00,455,31,,,,7797.96,
8954070,14:47:51,14:47:51,9896,32,,,,8250.61,0
8954070,14:48:30,14:48:30,458,33,,,,8420.97,0
8954070,14:49:12,14:49:12,459,34,,,,8587.98,0
8954070,14:49:51,14:49:51,460,35,,,,8766.78,0
8954070,14:50:48,14:50:48,461,36,,,,8989.91,0
8954070,14:51:40,14:51:40,462,37,,,,9215.97,0
8954070,14:52:34,14:52:34,463,38,,,,9462.21,0
8954070,14:55:00,14:55:00,464,39,,,,10169.87,
8954070,14:57:00,14:57:00,465,40,,,,10520.83,
8954070,14:57:22,14:57:22,466,41,,,,10701.12,0
8954070,14:57:45,14:57:45,467,42,,,,10893.64,0
8954070,14:58:01,14:58:01,7665,43,,,,11007.88,0
8954070,14:58:41,14:58:41,469,44,,,,11343.24,0
8954070,14:59:10,14:59:10,9614,45,,,,11588.34,0
8954070,14:59:51,14:59:51,471,46,,,,11923.68,0
8954070,15:00:45,15:00:45,472,47,,,,12367.08,0
8954070,15:01:18,15:01:18,473,48,,,,12650.76,0
8954070,15:01:35,15:01:35,474,49,,,,12838.39,0
8954070,15:01:46,15:01:46,475,50,,,,12961.32,0
8954070,15:03:00,15:03:00,476,51,,,,13771.57,
8954070,15:03:57,15:03:57,477,52,,,,13993.13,0
8954070,15:05:04,15:05:04,478,53,,,,14254.23,0
8954070,15:06:42,15:06:42,479,54,,,,14594.82,0
8954070,15:07:39,15:07:39,480,55,,,,14820.34,0
8954070,15:08:19,15:08:19,481,56,,,,14963.84,0
8954070,15:08:46,15:08:46,482,57,,,,15073.68,0
8954070,15:09:26,15:09:26,483,58,,,,15214.03,0
8954070,15:10:17,15:10:17,484,59,,,,15428.71,0
8954070,15:12:08,15:12:08,9499,60,,,,15837.57,0
8954070,15:15:00,15:15:00,486,61,,1,,16575.76,
8954090,14:14:00,14:14:00,422,1,,,1,0,
8954090,14:14:27,14:14:27,423,2,,,,197.54,0
8954090,14:14:54,14:14:54,424,3,,,,355.77,0
8954090,14:15:37,14:15:37,425,4,,,,616.27,0
8954090,14:16:38,14:16:38,426,5,,,,934.52,0
8954090,14:17:17,14:17:17,427,6,,,,1162.78,0
8954090,14:18:00,14:18:00,428,7,,,,1446.99,
8954090,14:21:34,14:21:34,430,8,,,,2184.25,0
8954090,14:22:21,14:22:21,9578,9,,,,2403.61,0
8954090,14:23:46,14:23:46,432,10,,,,2658.03,0
8954090,14:25:52,14:25:52,433,11,,,,3102.68,0
8954090,14:26:42,14:26:42,434,12,,,,3302.89,0
8954090,14:27:37,14:27:37,435,13,,,,3515.88,0
8954090,14:28:24,14:28:24,10734,14,,,,3722.62,0
8954090,14:29:00,14:29:00,9833,15,,,,3867.7,
8954090,14:31:58,14:31:58,2658,16,,,,4520.36,0
8954090,14:32:54,14:32:54,2659,17,,,,4740.52,0
8954090,14:34:00,14:34:00,9868,18,,,,5023.04,
8954090,14:35:02,14:35:02,441,19,,,,5251.44,0
8954090,14:35:45,14:35:45,442,20,,,,5420.11,0
8954090,14:36:31,14:36:31,443,21,,,,5600.09,0
8954090,14:37:54,14:37:54,444,22,,,,5835.82,0
8954090,14:38:40,14:38:40,445,23,,,,5993.42,0
8954090,14:40:00,14:40:00,446,24,,,,6283.35,
8954090,14:40:39,14:40:39,447,25,,,,6443.62,0
8954090,14:41:45,14:41:45,7267,26,,,,6697.06,0
8954090,14:42:35,14:42:35,7268,27,,,,6916.3,0
8954090,14:43:03,14:43:03,7269,28,,,,7042.21,0
8954090,14:43:53,14:43:53,7271,29,,,,7295.93,0
8954090,14:44:30,14:44:30,453,30,,,,7471.35,0
8954090,14:46:00,14:46:00,455,31,,,,7797.96,
8954090,14:47:51,14:47:51,9896,32,,,,8250.61,0
8954090,14:48:30,14:48:30,458,33,,,,8420.97,0
8954090,14:49:12,14:49:12,459,34,,,,8587.98,0
8954090,14:49:51,14:49:51,460,35,,,,8766.78,0
8954090,14:50:48,14:50:48,461,36,,,,8989.91,0
8954090,14:51:40,14:51:40,462,37,,,,9215.97,0
8954090,14:52:34,14:52:34,463,38,,,,9462.21,0
8954090,14:55:00,14:55:00,464,39,,,,10169.87,
8954090,14:57:00,14:57:00,465,40,,,,10520.83,
8954090,14:57:22,14:57:22,466,41,,,,10701.12,0
8954090,14:57:45,14:57:45,467,42,,,,10893.64,0
8954090,14:58:01,14:58:01,7665,43,,,,11007.88,0
8954090,14:58:41,14:58:41,469,44,,,,11343.24,0
8954090,14:59:10,14:59:10,9614,45,,,,11588.34,0
8954090,14:59:51,14:59:51,471,46,,,,11923.68,0
8954090,15:00:45,15:00:45,472,47,,,,12367.08,0
8954090,15:01:18,15:01:18,473,48,,,,12650.76,0
8954090,15:01:35,15:01:35,474,49,,,,12838.39,0
8954090,15:01:46,15:01:46,475,50,,,,12961.32,0
8954090,15:03:00,15:03:00,476,51,,,,13771.57,
8954090,15:03:57,15:03:57,477,52,,,,13993.13,0
8954090,15:05:04,15:05:04,478,53,,,,14254.23,0
8954090,15:06:42,15:06:42,479,54,,,,14594.82,0
8954090,15:07:39,15:07:39,480,55,,,,14820.34,0
8954090,15:08:19,15:08:19,481,56,,,,14963.84,0
8954090,15:08:46,15:08:46,482,57,,,,15073.68,0
8954090,15:09:26,15:09:26,483,58,,,,15214.03,0
8954090,15:10:17,15:10:17,484,59,,,,15428.71,0
8954090,15:12:08,15:12:08,9499,60,,,,15837.57,0
8954090,15:15:00,15:15:00,486,61,,1,,16575.76,
8976010,09:10:00,09:10:00,422,1,,,1,0,
8976010,09:10:27,09:10:27,423,2,,,,197.54,0
8976010,09:10:54,09:10:54,424,3,,,,355.77,0
8976010,09:11:37,09:11:37,425,4,,,,616.27,0
8976010,09:12:38,09:12:38,426,5,,,,934.52,0
8976010,09:13:17,09:13:17,427,6,,,,1162.78,0
8976010,09:14:00,09:14:00,428,7,,,,1446.99,
8976010,09:17:14,09:17:14,430,8,,,,2184.25,0
8976010,09:17:57,09:17:57,9578,9,,,,2403.61,0
8976010,09:19:14,09:19:14,432,10,,,,2658.03,0
8976010,09:21:09,09:21:09,433,11,,,,3102.68,0
8976010,09:21:54,09:21:54,434,12,,,,3302.89,0
8976010,09:22:45,09:22:45,435,13,,,,3515.88,0
8976010,09:23:28,09:23:28,10734,14,,,,3722.62,0
8976010,09:24:00,09:24:00,9833,15,,,,3867.7,
8976010,09:26:22,09:26:22,2658,16,,,,4520.36,0
8976010,09:27:07,09:27:07,2659,17,,,,4740.52,0
8976010,09:28:00,09:28:00,9868,18,,,,5023.04,
8976010,09:29:02,09:29:02,441,19,,,,5251.44,0
8976010,09:29:45,09:29:45,442,20,,,,5420.11,0
8976010,09:30:31,09:30:31,443,21,,,,5600.09,0
8976010,09:31:54,09:31:54,444,22,,,,5835.82,0
8976010,09:32:40,09:32:40,445,23,,,,5993.42,0
8976010,09:34:00,09:34:00,446,24,,,,6283.35,
8976010,09:34:32,09:34:32,447,25,,,,6443.62,0
8976010,09:35:27,09:35:27,7267,26,,,,6697.06,0
8976010,09:36:09,09:36:09,7268,27,,,,6916.3,0
8976010,09:36:33,09:36:33,7269,28,,,,7042.21,0
8976010,09:37:14,09:37:14,7271,29,,,,7295.93,0
8976010,09:37:45,09:37:45,453,30,,,,7471.35,0
8976010,09:39:00,09:39:00,455,31,,,,7797.96,
8976010,09:40:39,09:40:39,9896,32,,,,8250.61,0
8976010,09:41:13,09:41:13,458,33,,,,8420.97,0
8976010,09:41:50,09:41:50,459,34,,,,8587.98,0
8976010,09:42:25,09:42:25,460,35,,,,8766.78,0
8976010,09:43:16,09:43:16,461,36,,,,8989.91,0
8976010,09:44:02,09:44:02,462,37,,,,9215.97,0
8976010,09:44:50,09:44:50,463,38,,,,9462.21,0
8976010,09:47:00,09:47:00,464,39,,,,10169.87,
8976010,09:49:00,09:49:00,465,40,,,,10520.83,
8976010,09:49:18,09:49:18,466,41,,,,10701.12,0
8976010,09:49:37,09:49:37,467,42,,,,10893.64,0
8976010,09:49:51,09:49:51,7665,43,,,,11007.88,0
8976010,09:50:24,09:50:24,469,44,,,,11343.24,0
8976010,09:50:48,09:50:48,9614,45,,,,11588.34,0
8976010,09:51:22,09:51:22,471,46,,,,11923.68,0
8976010,09:52:07,09:52:07,472,47,,,,12367.08,0
8976010,09:52:35,09:52:35,473,48,,,,12650.76,0
8976010,09:52:49,09:52:49,474,49,,,,12838.39,0
8976010,09:52:59,09:52:59,475,50,,,,12961.32,0
8976010,09:54:00,09:54:00,476,51,,,,13771.57,
8976010,09:54:52,09:54:52,477,52,,,,13993.13,0
8976010,09:55:54,09:55:54,478,53,,,,14254.23,0
8976010,09:57:23,09:57:23,479,54,,,,14594.82,0
8976010,09:58:15,09:58:15,480,55,,,,14820.34,0
8976010,09:58:52,09:58:52,481,56,,,,14963.84,0
8976010,09:59:17,09:59:17,482,57,,,,15073.68,0
8976010,09:59:54,09:59:54,483,58,,,,15214.03,0
8976010,10:00:40,10:00:40,484,59,,,,15428.71,0
8976010,10:02:22,10:02:22,9499,60,,,,15837.57,0
8976010,10:05:00,10:05:00,486,61,,1,,16575.76,
8976100,09:10:00,09:10:00,422,1,,,1,0,
8976100,09:10:27,09:10:27,423,2,,,,197.54,0
8976100,09:10:54,09:10:54,424,3,,,,355.77,0
8976100,09:11:37,09:11:37,425,4,,,,616.27,0
8976100,09:12:38,09:12:38,426,5,,,,934.52,0
8976100,09:13:17,09:13:17,427,6,,,,1162.78,0
8976100,09:14:00,09:14:00,428,7,,,,1446.99,
8976100,09:17:14,09:17:14,430,8,,,,2184.25,0
8976100,09:17:57,09:17:57,9578,9,,,,2403.61,0
8976100,09:19:14,09:19:14,432,10,,,,2658.03,0
8976100,09:21:09,09:21:09,433,11,,,,3102.68,0
8976100,09:21:54,09:21:54,434,12,,,,3302.89,0
8976100,09:22:45,09:22:45,435,13,,,,3515.88,0
8976100,09:23:28,09:23:28,10734,14,,,,3722.62,0
8976100,09:24:00,09:24:00,9833,15,,,,3867.7,
8976100,09:26:22,09:26:22,2658,16,,,,4520.36,0
8976100,09:27:07,09:27:07,2659,17,,,,4740.52,0
8976100,09:28:00,09:28:00,9868,18,,,,5023.04,
8976100,09:29:02,09:29:02,441,19,,,,5251.44,0
8976100,09:29:45,09:29:45,442,20,,,,5420.11,0
8976100,09:30:31,09:30:31,443,21,,,,5600.09,0
8976100,09:31:54,09:31:54,444,22,,,,5835.82,0
8976100,09:32:40,09:32:40,445,23,,,,5993.42,0
8976100,09:34:00,09:34:00,446,24,,,,6283.35,
8976100,09:34:32,09:34:32,447,25,,,,6443.62,0
8976100,09:35:27,09:35:27,7267,26,,,,6697.06,0
8976100,09:36:09,09:36:09,7268,27,,,,6916.3,0
8976100,09:36:33,09:36:33,7269,28,,,,7042.21,0
8976100,09:37:14,09:37:14,7271,29,,,,7295.93,0
8976100,09:37:45,09:37:45,453,30,,,,7471.35,0
8976100,09:39:00,09:39:00,455,31,,,,7797.96,
8976100,09:40:39,09:40:39,9896,32,,,,8250.61,0
8976100,09:41:13,09:41:13,458,33,,,,8420.97,0
8976100,09:41:50,09:41:50,459,34,,,,8587.98,0
8976100,09:42:25,09:42:25,460,35,,,,8766.78,0
8976100,09:43:16,09:43:16,461,36,,,,8989.91,0
8976100,09:44:02,09:44:02,462,37,,,,9215.97,0
8976100,09:44:50,09:44:50,463,38,,,,9462.21,0
8976100,09:47:00,09:47:00,464,39,,,,10169.87,
8976100,09:49:00,09:49:00,465,40,,,,10520.83,
8976100,09:49:18,09:49:18,466,41,,,,10701.12,0
8976100,09:49:37,09:49:37,467,42,,,,10893.64,0
8976100,09:49:51,09:49:51,7665,43,,,,11007.88,0
8976100,09:50:24,09:50:24,469,44,,,,11343.24,0
8976100,09:50:48,09:50:48,9614,45,,,,11588.34,0
8976100,09:51:22,09:51:22,471,46,,,,11923.68,0
8976100,09:52:07,09:52:07,472,47,,,,12367.08,0
8976100,09:52:35,09:52:35,473,48,,,,12650.76,0
8976100,09:52:49,09:52:49,474,49,,,,12838.39,0
8976100,09:52:59,09:52:59,475,50,,,,12961.32,0
8976100,09:54:00,09:54:00,476,51,,,,13771.57,
8976100,09:54:52,09:54:52,477,52,,,,13993.13,0
8976100,09:55:54,09:55:54,478,53,,,,14254.23,0
8976100,09:57:23,09:57:23,479,54,,,,14594.82,0
8976100,09:58:15,09:58:15,480,55,,,,14820.34,0
8976100,09:58:52,09:58:52,481,56,,,,14963.84,0
8976100,09:59:17,09:59:17,482,57,,,,15073.68,0
8976100,09:59:54,09:59:54,483,58,,,,15214.03,0
8976100,10:00:40,10:00:40,484,59,,,,15428.71,0
8976100,10:02:22,10:02:22,9499,60,,,,15837.57,0
8976100,10:05:00,10:05:00,486,61,,1,,16575.76,
8976110,09:10:00,09:10:00,422,1,,,1,0,
8976110,09:10:27,09:10:27,423,2,,,,197.54,0
8976110,09:10:54,09:10:54,424,3,,,,355.77,0
8976110,09:11:37,09:11:37,425,4,,,,616.27,0
8976110,09:12:38,09:12:38,426,5,,,,934.52,0
8976110,09:13:17,09:13:17,427,6,,,,1162.78,0
8976110,09:14:00,09:14:00,428,7,,,,1446.99,
8976110,09:17:14,09:17:14,430,8,,,,2184.25,0
8976110,09:17:57,09:17:57,9578,9,,,,2403.61,0
8976110,09:19:14,09:19:14,432,10,,,,2658.03,0
8976110,09:21:09,09:21:09,433,11,,,,3102.68,0
8976110,09:21:54,09:21:54,434,12,,,,3302.89,0
8976110,09:22:45,09:22:45,435,13,,,,3515.88,0
8976110,09:23:28,09:23:28,10734,14,,,,3722.62,0
8976110,09:24:00,09:24:00,9833,15,,,,3867.7,
8976110,09:26:22,09:26:22,2658,16,,,,4520.36,0
8976110,09:27:07,09:27:07,2659,17,,,,4740.52,0
8976110,09:28:00,09:28:00,9868,18,,,,5023.04,
8976110,09:29:02,09:29:02,441,19,,,,5251.44,0
8976110,09:29:45,09:29:45,442,20,,,,5420.11,0
8976110,09:30:31,09:30:31,443,21,,,,5600.09,0
8976110,09:31:54,09:31:54,444,22,,,,5835.82,0
8976110,09:32:40,09:32:40,445,23,,,,5993.42,0
8976110,09:34:00,09:34:00,446,24,,,,6283.35,
8976110,09:34:32,09:34:32,447,25,,,,6443.62,0
8976110,09:35:27,09:35:27,7267,26,,,,6697.06,0
8976110,09:36:09,09:36:09,7268,27,,,,6916.3,0
8976110,09:36:33,09:36:33,7269,28,,,,7042.21,0
8976110,09:37:14,09:37:14,7271,29,,,,7295.93,0
8976110,09:37:45,09:37:45,453,30,,,,7471.35,0
8976110,09:39:00,09:39:00,455,31,,,,7797.96,
8976110,09:40:39,09:40:39,9896,32,,,,8250.61,0
8976110,09:41:13,09:41:13,458,33,,,,8420.97,0
8976110,09:41:50,09:41:50,459,34,,,,8587.98,0
8976110,09:42:25,09:42:25,460,35,,,,8766.78,0
8976110,09:43:16,09:43:16,461,36,,,,8989.91,0
8976110,09:44:02,09:44:02,462,37,,,,9215.97,0
8976110,09:44:50,09:44:50,463,38,,,,9462.21,0
8976110,09:47:00,09:47:00,464,39,,,,10169.87,
8976110,09:49:00,09:49:00,465,40,,,,10520.83,
8976110,09:49:18,09:49:18,466,41,,,,10701.12,0
8976110,09:49:37,09:49:37,467,42,,,,10893.64,0
8976110,09:49:51,09:49:51,7665,43,,,,11007.88,0
8976110,09:50:24,09:50:24,469,44,,,,11343.24,0
8976110,09:50:48,09:50:48,9614,45,,,,11588.34,0
8976110,09:51:22,09:51:22,471,46,,,,11923.68,0
8976110,09:52:07,09:52:07,472,47,,,,12367.08,0
8976110,09:52:35,09:52:35,473,48,,,,12650.76,0
8976110,09:52:49,09:52:49,474,49,,,,12838.39,0
8976110,09:52:59,09:52:59,475,50,,,,12961.32,0
8976110,09:54:00,09:54:00,476,51,,,,13771.57,
8976110,09:54:52,09:54:52,477,52,,,,13993.13,0
8976110,09:55:54,09:55:54,478,53,,,,14254.23,0
8976110,09:57:23,09:57:23,479,54,,,,14594.82,0
8976110,09:58:15,09:58:15,480,55,,,,14820.34,0
8976110,09:58:52,09:58:52,481,56,,,,14963.84,0
8976110,09:59:17,09:59:17,482,57,,,,15073.68,0
8976110,09:59:54,09:59:54,483,58,,,,15214.03,0
8976110,10:00:40,10:00:40,484,59,,,,15428.71,0
8976110,10:02:22,10:02:22,9499,60,,,,15837.57,0
8976110,10:05:00,10:05:00,486,61,,1,,16575.76,
9196070,17:50:00,17:50:00,422,1,,,1,0,
9196070,17:50:27,17:50:27,423,2,,,,197.54,0
9196070,17:50:54,17:50:54,424,3,,,,355.77,0
9196070,17:51:37,17:51:37,425,4,,,,616.27,0
9196070,17:52:38,17:52:38,426,5,,,,934.52,0
9196070,17:53:17,17:53:17,427,6,,,,1162.78,0
9196070,17:54:00,17:54:00,428,7,,,,1446.99,
9196070,17:57:34,17:57:34,430,8,,,,2184.25,0
9196070,17:58:21,17:58:21,9578,9,,,,2403.61,0
9196070,17:59:46,17:59:46,432,10,,,,2658.03,0
9196070,18:01:52,18:01:52,433,11,,,,3102.68,0
9196070,18:02:42,18:02:42,434,12,,,,3302.89,0
9196070,18:03:37,18:03:37,435,13,,,,3515.88,0
9196070,18:04:24,18:04:24,10734,14,,,,3722.62,0
9196070,18:05:00,18:05:00,9833,15,,,,3867.7,
9196070,18:07:58,18:07:58,2658,16,,,,4520.36,0
9196070,18:08:54,18:08:54,2659,17,,,,4740.52,0
9196070,18:10:00,18:10:00,9868,18,,,,5023.04,
9196070,18:11:02,18:11:02,441,19,,,,5251.44,0
9196070,18:11:45,18:11:45,442,20,,,,5420.11,0
9196070,18:12:31,18:12:31,443,21,,,,5600.09,0
9196070,18:13:54,18:13:54,444,22,,,,5835.82,0
9196070,18:14:40,18:14:40,445,23,,,,5993.42,0
9196070,18:16:00,18:16:00,446,24,,,,6283.35,
9196070,18:16:39,18:16:39,447,25,,,,6443.62,0
9196070,18:17:45,18:17:45,7267,26,,,,6697.06,0
9196070,18:18:35,18:18:35,7268,27,,,,6916.3,0
9196070,18:19:03,18:19:03,7269,28,,,,7042.21,0
9196070,18:19:53,18:19:53,7271,29,,,,7295.93,0
9196070,18:20:30,18:20:30,453,30,,,,7471.35,0
9196070,18:22:00,18:22:00,455,31,,,,7797.96,
9196070,18:23:39,18:23:39,9896,32,,,,8250.61,0
9196070,18:24:13,18:24:13,458,33,,,,8420.97,0
9196070,18:24:50,18:24:50,459,34,,,,8587.98,0
9196070,18:25:25,18:25:25,460,35,,,,8766.78,0
9196070,18:26:16,18:26:16,461,36,,,,8989.91,0
9196070,18:27:02,18:27:02,462,37,,,,9215.97,0
9196070,18:27:50,18:27:50,463,38,,,,9462.21,0
9196070,18:30:00,18:30:00,464,39,,,,10169.87,
9196070,18:32:00,18:32:00,465,40,,,,10520.83,
9196070,18:32:22,18:32:22,466,41,,,,10701.12,0
9196070,18:32:45,18:32:45,467,42,,,,10893.64,0
9196070,18:33:01,18:33:01,7665,43,,,,11007.88,0
9196070,18:33:41,18:33:41,469,44,,,,11343.24,0
9196070,18:34:10,18:34:10,9614,45,,,,11588.34,0
9196070,18:34:51,18:34:51,471,46,,,,11923.68,0
9196070,18:35:45,18:35:45,472,47,,,,12367.08,0
9196070,18:36:18,18:36:18,473,48,,,,12650.76,0
9196070,18:36:35,18:36:35,474,49,,,,12838.39,0
9196070,18:36:46,18:36:46,475,50,,,,12961.32,0
9196070,18:38:00,18:38:00,476,51,,,,13771.57,
9196070,18:38:52,18:38:52,477,52,,,,13993.13,0
9196070,18:39:54,18:39:54,478,53,,,,14254.23,0
9196070,18:41:23,18:41:23,479,54,,,,14594.82,0
9196070,18:42:15,18:42:15,480,55,,,,14820.34,0
9196070,18:42:52,18:42:52,481,56,,,,14963.84,0
9196070,18:43:17,18:43:17,482,57,,,,15073.68,0
9196070,18:43:54,18:43:54,483,58,,,,15214.03,0
9196070,18:44:40,18:44:40,484,59,,,,15428.71,0
9196070,18:46:22,18:46:22,9499,60,,,,15837.57,0
9196070,18:49:00,18:49:00,486,61,,1,,16575.76,
9196090,17:50:00,17:50:00,422,1,,,1,0,
9196090,17:50:27,17:50:27,423,2,,,,197.54,0
9196090,17:50:54,17:50:54,424,3,,,,355.77,0
9196090,17:51:37,17:51:37,425,4,,,,616.27,0
9196090,17:52:38,17:52:38,426,5,,,,934.52,0
9196090,17:53:17,17:53:17,427,6,,,,1162.78,0
9196090,17:54:00,17:54:00,428,7,,,,1446.99,
9196090,17:57:34,17:57:34,430,8,,,,2184.25,0
9196090,17:58:21,17:58:21,9578,9,,,,2403.61,0
9196090,17:59:46,17:59:46,432,10,,,,2658.03,0
9196090,18:01:52,18:01:52,433,11,,,,3102.68,0
9196090,18:02:42,18:02:42,434,12,,,,3302.89,0
9196090,18:03:37,18:03:37,435,13,,,,3515.88,0
9196090,18:04:24,18:04:24,10734,14,,,,3722.62,0
9196090,18:05:00,18:05:00,9833,15,,,,3867.7,
9196090,18:07:58,18:07:58,2658,16,,,,4520.36,0
9196090,18:08:54,18:08:54,2659,17,,,,4740.52,0
9196090,18:10:00,18:10:00,9868,18,,,,5023.04,
9196090,18:11:02,18:11:02,441,19,,,,5251.44,0
9196090,18:11:45,18:11:45,442,20,,,,5420.11,0
9196090,18:12:31,18:12:31,443,21,,,,5600.09,0
9196090,18:13:54,18:13:54,444,22,,,,5835.82,0
9196090,18:14:40,18:14:40,445,23,,,,5993.42,0
9196090,18:16:00,18:16:00,446,24,,,,6283.35,
9196090,18:16:39,18:16:39,447,25,,,,6443.62,0
9196090,18:17:45,18:17:45,7267,26,,,,6697.06,0
9196090,18:18:35,18:18:35,7268,27,,,,6916.3,0
9196090,18:19:03,18:19:03,7269,28,,,,7042.21,0
9196090,18:19:53,18:19:53,7271,29,,,,7295.93,0
9196090,18:20:30,18:20:30,453,30,,,,7471.35,0
9196090,18:22:00,18:22:00,455,31,,,,7797.96,
9196090,18:23:39,18:23:39,9896,32,,,,8250.61,0
9196090,18:24:13,18:24:13,458,33,,,,8420.97,0
9196090,18:24:50,18:24:50,459,34,,,,8587.98,0
9196090,18:25:25,18:25:25,460,35,,,,8766.78,0
9196090,18:26:16,18:26:16,461,36,,,,8989.91,0
9196090,18:27:02,18:27:02,462,37,,,,9215.97,0
9196090,18:27:50,18:27:50,463,38,,,,9462.21,0
9196090,18:30:00,18:30:00,464,39,,,,10169.87,
9196090,18:32:00,18:32:00,465,40,,,,10520.83,
9196090,18:32:22,18:32:22,466,41,,,,10701.12,0
9196090,18:32:45,18:32:45,467,42,,,,10893.64,0
9196090,18:33:01,18:33:01,7665,43,,,,11007.88,0
9196090,18:33:41,18:33:41,469,44,,,,11343.24,0
9196090,18:34:10,18:34:10,9614,45,,,,11588.34,0
9196090,18:34:51,18:34:51,471,46,,,,11923.68,0
9196090,18:35:45,18:35:45,472,47,,,,12367.08,0
9196090,18:36:18,18:36:18,473,48,,,,12650.76,0
9196090,18:36:35,18:36:35,474,49,,,,12838.39,0
9196090,18:36:46,18:36:46,475,50,,,,12961.32,0
9196090,18:38:00,18:38:00,476,51,,,,13771.57,
9196090,18:38:52,18:38:52,477,52,,,,13993.13,0
9196090,18:39:54,18:39:54,478,53,,,,14254.23,0
9196090,18:41:23,18:41:23,479,54,,,,14594.82,0
9196090,18:42:15,18:42:15,480,55,,,,14820.34,0
9196090,18:42:52,18:42:52,481,56,,,,14963.84,0
9196090,18:43:17,18:43:17,482,57,,,,15073.68,0
9196090,18:43:54,18:43:54,483,58,,,,15214.03,0
9196090,18:44:40,18:44:40,484,59,,,,15428.71,0
9196090,18:46:22,18:46:22,9499,60,,,,15837.57,0
9196090,18:49:00,18:49:00,486,61,,1,,16575.76,
9498070,19:16:00,19:16:00,422,1,,,1,0,
9498070,19:16:27,19:16:27,423,2,,,,197.54,0
9498070,19:16:54,19:16:54,424,3,,,,355.77,0
9498070,19:17:37,19:17:37,425,4,,,,616.27,0
9498070,19:18:38,19:18:38,426,5,,,,934.52,0
9498070,19:19:17,19:19:17,427,6,,,,1162.78,0
9498070,19:20:00,19:20:00,428,7,,,,1446.99,
9498070,19:23:14,19:23:14,430,8,,,,2184.25,0
9498070,19:23:57,19:23:57,9578,9,,,,2403.61,0
9498070,19:25:14,19:25:14,432,10,,,,2658.03,0
9498070,19:27:09,19:27:09,433,11,,,,3102.68,0
9498070,19:27:54,19:27:54,434,12,,,,3302.89,0
9498070,19:28:45,19:28:45,435,13,,,,3515.88,0
9498070,19:29:28,19:29:28,10734,14,,,,3722.62,0
9498070,19:30:00,19:30:00,9833,15,,,,3867.7,
9498070,19:32:58,19:32:58,2658,16,,,,4520.36,0
9498070,19:33:54,19:33:54,2659,17,,,,4740.52,0
9498070,19:35:00,19:35:00,9868,18,,,,5023.04,
9498070,19:36:02,19:36:02,441,19,,,,5251.44,0
9498070,19:36:45,19:36:45,442,20,,,,5420.11,0
9498070,19:37:31,19:37:31,443,21,,,,5600.09,0
9498070,19:38:54,19:38:54,444,22,,,,5835.82,0
9498070,19:39:40,19:39:40,445,23,,,,5993.42,0
9498070,19:41:00,19:41:00,446,24,,,,6283.35,
9498070,19:41:39,19:41:39,447,25,,,,6443.62,0
9498070,19:42:45,19:42:45,7267,26,,,,6697.06,0
9498070,19:43:35,19:43:35,7268,27,,,,6916.3,0
9498070,19:44:03,19:44:03,7269,28,,,,7042.21,0
9498070,19:44:53,19:44:53,7271,29,,,,7295.93,0
9498070,19:45:30,19:45:30,453,30,,,,7471.35,0
9498070,19:47:00,19:47:00,455,31,,,,7797.96,
9498070,19:48:39,19:48:39,9896,32,,,,8250.61,0
9498070,19:49:13,19:49:13,458,33,,,,8420.97,0
9498070,19:49:50,19:49:50,459,34,,,,8587.98,0
9498070,19:50:25,19:50:25,460,35,,,,8766.78,0
9498070,19:51:16,19:51:16,461,36,,,,8989.91,0
9498070,19:52:02,19:52:02,462,37,,,,9215.97,0
9498070,19:52:50,19:52:50,463,38,,,,9462.21,0
9498070,19:55:00,19:55:00,464,39,,,,10169.87,
9498070,19:57:00,19:57:00,465,40,,,,10520.83,
9498070,19:57:22,19:57:22,466,41,,,,10701.12,0
9498070,19:57:45,19:57:45,467,42,,,,10893.64,0
9498070,19:58:01,19:58:01,7665,43,,,,11007.88,0
9498070,19:58:41,19:58:41,469,44,,,,11343.24,0
9498070,19:59:10,19:59:10,9614,45,,,,11588.34,0
9498070,19:59:51,19:59:51,471,46,,,,11923.68,0
9498070,20:00:45,20:00:45,472,47,,,,12367.08,0
9498070,20:01:18,20:01:18,473,48,,,,12650.76,0
9498070,20:01:35,20:01:35,474,49,,,,12838.39,0
9498070,20:01:46,20:01:46,475,50,,,,12961.32,0
9498070,20:03:00,20:03:00,476,51,,,,13771.57,
9498070,20:03:52,20:03:52,477,52,,,,13993.13,0
9498070,20:04:54,20:04:54,478,53,,,,14254.23,0
9498070,20:06:23,20:06:23,479,54,,,,14594.82,0
9498070,20:07:15,20:07:15,480,55,,,,14820.34,0
9498070,20:07:52,20:07:52,481,56,,,,14963.84,0
9498070,20:08:17,20:08:17,482,57,,,,15073.68,0
9498070,20:08:54,20:08:54,483,58,,,,15214.03,0
9498070,20:09:40,20:09:40,484,59,,,,15428.71,0
9498070,20:11:22,20:11:22,9499,60,,,,15837.57,0
9498070,20:14:00,20:14:00,486,61,,1,,16575.76,
9498090,19:16:00,19:16:00,422,1,,,1,0,
9498090,19:16:27,19:16:27,423,2,,,,197.54,0
9498090,19:16:54,19:16:54,424,3,,,,355.77,0
9498090,19:17:37,19:17:37,425,4,,,,616.27,0
9498090,19:18:38,19:18:38,426,5,,,,934.52,0
9498090,19:19:17,19:19:17,427,6,,,,1162.78,0
9498090,19:20:00,19:20:00,428,7,,,,1446.99,
9498090,19:23:14,19:23:14,430,8,,,,2184.25,0
9498090,19:23:57,19:23:57,9578,9,,,,2403.61,0
9498090,19:25:14,19:25:14,432,10,,,,2658.03,0
9498090,19:27:09,19:27:09,433,11,,,,3102.68,0
9498090,19:27:54,19:27:54,434,12,,,,3302.89,0
9498090,19:28:45,19:28:45,435,13,,,,3515.88,0
9498090,19:29:28,19:29:28,10734,14,,,,3722.62,0
9498090,19:30:00,19:30:00,9833,15,,,,3867.7,
9498090,19:32:58,19:32:58,2658,16,,,,4520.36,0
9498090,19:33:54,19:33:54,2659,17,,,,4740.52,0
9498090,19:35:00,19:35:00,9868,18,,,,5023.04,
9498090,19:36:02,19:36:02,441,19,,,,5251.44,0
9498090,19:36:45,19:36:45,442,20,,,,5420.11,0
9498090,19:37:31,19:37:31,443,21,,,,5600.09,0
9498090,19:38:54,19:38:54,444,22,,,,5835.82,0
9498090,19:39:40,19:39:40,445,23,,,,5993.42,0
9498090,19:41:00,19:41:00,446,24,,,,6283.35,
9498090,19:41:39,19:41:39,447,25,,,,6443.62,0
9498090,19:42:45,19:42:45,7267,26,,,,6697.06,0
9498090,19:43:35,19:43:35,7268,27,,,,6916.3,0
9498090,19:44:03,19:44:03,7269,28,,,,7042.21,0
9498090,19:44:53,19:44:53,7271,29,,,,7295.93,0
9498090,19:45:30,19:45:30,453,30,,,,7471.35,0
9498090,19:47:00,19:47:00,455,31,,,,7797.96,
9498090,19:48:39,19:48:39,9896,32,,,,8250.61,0
9498090,19:49:13,19:49:13,458,33,,,,8420.97,0
9498090,19:49:50,19:49:50,459,34,,,,8587.98,0
9498090,19:50:25,19:50:25,460,35,,,,8766.78,0
9498090,19:51:16,19:51:16,461,36,,,,8989.91,0
9498090,19:52:02,19:52:02,462,37,,,,9215.97,0
9498090,19:52:50,19:52:50,463,38,,,,9462.21,0
9498090,19:55:00,19:55:00,464,39,,,,10169.87,
9498090,19:57:00,19:57:00,465,40,,,,10520.83,
9498090,19:57:22,19:57:22,466,41,,,,10701.12,0
9498090,19:57:45,19:57:45,467,42,,,,10893.64,0
9498090,19:58:01,19:58:01,7665,43,,,,11007.88,0
9498090,19:58:41,19:58:41,469,44,,,,11343.24,0
9498090,19:59:10,19:59:10,9614,45,,,,11588.34,0
9498090,19:59:51,19:59:51,471,46,,,,11923.68,0
9498090,20:00:45,20:00:45,472,47,,,,12367.08,0
9498090,20:01:18,20:01:18,473,48,,,,12650.76,0
9498090,20:01:35,20:01:35,474,49,,,,12838.39,0
9498090,20:01:46,20:01:46,475,50,,,,12961.32,0
9498090,20:03:00,20:03:00,476,51,,,,13771.57,
9498090,20:03:52,20:03:52,477,52,,,,13993.13,0
9498090,20:04:54,20:04:54,478,53,,,,14254.23,0
9498090,20:06:23,20:06:23,479,54,,,,14594.82,0
9498090,20:07:15,20:07:15,480,55,,,,14820.34,0
9498090,20:07:52,20:07:52,481,56,,,,14963.84,0
9498090,20:08:17,20:08:17,482,57,,,,15073.68,0
9498090,20:08:54,20:08:54,483,58,,,,15214.03,0
9498090,20:09:40,20:09:40,484,59,,,,15428.71,0
9498090,20:11:22,20:11:22,9499,60,,,,15837.57,0
9498090,20:14:00,20:14:00,486,61,,1,,16575.76,
9592010,08:40:00,08:40:00,422,1,,,1,0,
9592010,08:40:27,08:40:27,423,2,,,,197.54,0
9592010,08:40:54,08:40:54,424,3,,,,355.77,0
9592010,08:41:37,08:41:37,425,4,,,,616.27,0
9592010,08:42:38,08:42:38,426,5,,,,934.52,0
9592010,08:43:17,08:43:17,427,6,,,,1162.78,0
9592010,08:44:00,08:44:00,428,7,,,,1446.99,
9592010,08:47:14,08:47:14,430,8,,,,2184.25,0
9592010,08:47:57,08:47:57,9578,9,,,,2403.61,0
9592010,08:49:14,08:49:14,432,10,,,,2658.03,0
9592010,08:51:09,08:51:09,433,11,,,,3102.68,0
9592010,08:51:54,08:51:54,434,12,,,,3302.89,0
9592010,08:52:45,08:52:45,435,13,,,,3515.88,0
9592010,08:53:28,08:53:28,10734,14,,,,3722.62,0
9592010,08:54:00,08:54:00,9833,15,,,,3867.7,
9592010,08:56:22,08:56:22,2658,16,,,,4520.36,0
9592010,08:57:07,08:57:07,2659,17,,,,4740.52,0
9592010,08:58:00,08:58:00,9868,18,,,,5023.04,
9592010,08:59:02,08:59:02,441,19,,,,5251.44,0
9592010,08:59:45,08:59:45,442,20,,,,5420.11,0
9592010,09:00:31,09:00:31,443,21,,,,5600.09,0
9592010,09:01:54,09:01:54,444,22,,,,5835.82,0
9592010,09:02:40,09:02:40,445,23,,,,5993.42,0
9592010,09:04:00,09:04:00,446,24,,,,6283.35,
9592010,09:04:32,09:04:32,447,25,,,,6443.62,0
9592010,09:05:27,09:05:27,7267,26,,,,6697.06,0
9592010,09:06:09,09:06:09,7268,27,,,,6916.3,0
9592010,09:06:33,09:06:33,7269,28,,,,7042.21,0
9592010,09:07:14,09:07:14,7271,29,,,,7295.93,0
9592010,09:07:45,09:07:45,453,30,,,,7471.35,0
9592010,09:09:00,09:09:00,455,31,,,,7797.96,
9592010,09:10:39,09:10:39,9896,32,,,,8250.61,0
9592010,09:11:13,09:11:13,458,33,,,,8420.97,0
9592010,09:11:50,09:11:50,459,34,,,,8587.98,0
9592010,09:12:25,09:12:25,460,35,,,,8766.78,0
9592010,09:13:16,09:13:16,461,36,,,,8989.91,0
9592010,09:14:02,09:14:02,462,37,,,,9215.97,0
9592010,09:14:50,09:14:50,463,38,,,,9462.21,0
9592010,09:17:00,09:17:00,464,39,,,,10169.87,
9592010,09:19:00,09:19:00,465,40,,,,10520.83,
9592010,09:19:18,09:19:18,466,41,,,,10701.12,0
9592010,09:19:37,09:19:37,467,42,,,,10893.64,0
9592010,09:19:51,09:19:51,7665,43,,,,11007.88,0
9592010,09:20:24,09:20:24,469,44,,,,11343.24,0
9592010,09:20:48,09:20:48,9614,45,,,,11588.34,0
9592010,09:21:22,09:21:22,471,46,,,,11923.68,0
9592010,09:22:07,09:22:07,472,47,,,,12367.08,0
9592010,09:22:35,09:22:35,473,48,,,,12650.76,0
9592010,09:22:49,09:22:49,474,49,,,,12838.39,0
9592010,09:22:59,09:22:59,475,50,,,,12961.32,0
9592010,09:24:00,09:24:00,476,51,,,,13771.57,
9592010,09:24:52,09:24:52,477,52,,,,13993.13,0
9592010,09:25:54,09:25:54,478,53,,,,14254.23,0
9592010,09:27:23,09:27:23,479,54,,,,14594.82,0
9592010,09:28:15,09:28:15,480,55,,,,14820.34,0
9592010,09:28:52,09:28:52,481,56,,,,14963.84,0
9592010,09:29:17,09:29:17,482,57,,,,15073.68,0
9592010,09:29:54,09:29:54,483,58,,,,15214.03,0
9592010,09:30:40,09:30:40,484,59,,,,15428.71,0
9592010,09:32:22,09:32:22,9499,60,,,,15837.57,0
9592010,09:35:00,09:35:00,486,61,,1,,16575.76,
9592100,08:40:00,08:40:00,422,1,,,1,0,
9592100,08:40:27,08:40:27,423,2,,,,197.54,0
9592100,08:40:54,08:40:54,424,3,,,,355.77,0
9592100,08:41:37,08:41:37,425,4,,,,616.27,0
9592100,08:42:38,08:42:38,426,5,,,,934.52,0
9592100,08:43:17,08:43:17,427,6,,,,1162.78,0
9592100,08:44:00,08:44:00,428,7,,,,1446.99,
9592100,08:47:14,08:47:14,430,8,,,,2184.25,0
9592100,08:47:57,08:47:57,9578,9,,,,2403.61,0
9592100,08:49:14,08:49:14,432,10,,,,2658.03,0
9592100,08:51:09,08:51:09,433,11,,,,3102.68,0
9592100,08:51:54,08:51:54,434,12,,,,3302.89,0
9592100,08:52:45,08:52:45,435,13,,,,3515.88,0
9592100,08:53:28,08:53:28,10734,14,,,,3722.62,0
9592100,08:54:00,08:54:00,9833,15,,,,3867.7,
9592100,08:56:22,08:56:22,2658,16,,,,4520.36,0
9592100,08:57:07,08:57:07,2659,17,,,,4740.52,0
9592100,08:58:00,08:58:00,9868,18,,,,5023.04,
9592100,08:59:02,08:59:02,441,19,,,,5251.44,0
9592100,08:59:45,08:59:45,442,20,,,,5420.11,0
9592100,09:00:31,09:00:31,443,21,,,,5600.09,0
9592100,09:01:54,09:01:54,444,22,,,,5835.82,0
9592100,09:02:40,09:02:40,445,23,,,,5993.42,0
9592100,09:04:00,09:04:00,446,24,,,,6283.35,
9592100,09:04:32,09:04:32,447,25,,,,6443.62,0
9592100,09:05:27,09:05:27,7267,26,,,,6697.06,0
9592100,09:06:09,09:06:09,7268,27,,,,6916.3,0
9592100,09:06:33,09:06:33,7269,28,,,,7042.21,0
9592100,09:07:14,09:07:14,7271,29,,,,7295.93,0
9592100,09:07:45,09:07:45,453,30,,,,7471.35,0
9592100,09:09:00,09:09:00,455,31,,,,7797.96,
9592100,09:10:39,09:10:39,9896,32,,,,8250.61,0
9592100,09:11:13,09:11:13,458,33,,,,8420.97,0
9592100,09:11:50,09:11:50,459,34,,,,8587.98,0
9592100,09:12:25,09:12:25,460,35,,,,8766.78,0
9592100,09:13:16,09:13:16,461,36,,,,8989.91,0
9592100,09:14:02,09:14:02,462,37,,,,9215.97,0
9592100,09:14:50,09:14:50,463,38,,,,9462.21,0
9592100,09:17:00,09:17:00,464,39,,,,10169.87,
9592100,09:19:00,09:19:00,465,40,,,,10520.83,
9592100,09:19:18,09:19:18,466,41,,,,10701.12,0
9592100,09:19:37,09:19:37,467,42,,,,10893.64,0
9592100,09:19:51,09:19:51,7665,43,,,,11007.88,0
9592100,09:20:24,09:20:24,469,44,,,,11343.24,0
9592100,09:20:48,09:20:48,9614,45,,,,11588.34,0
9592100,09:21:22,09:21:22,471,46,,,,11923.68,0
9592100,09:22:07,09:22:07,472,47,,,,12367.08,0
9592100,09:22:35,09:22:35,473,48,,,,12650.76,0
9592100,09:22:49,09:22:49,474,49,,,,12838.39,0
9592100,09:22:59,09:22:59,475,50,,,,12961.32,0
9592100,09:24:00,09:24:00,476,51,,,,13771.57,
9592100,09:24:52,09:24:52,477,52,,,,13993.13,0
9592100,09:25:54,09:25:54,478,53,,,,14254.23,0
9592100,09:27:23,09:27:23,479,54,,,,14594.82,0
9592100,09:28:15,09:28:15,480,55,,,,14820.34,0
9592100,09:28:52,09:28:52,481,56,,,,14963.84,0
9592100,09:29:17,09:29:17,482,57,,,,15073.68,0
9592100,09:29:54,09:29:54,483,58,,,,15214.03,0
9592100,09:30:40,09:30:40,484,59,,,,15428.71,0
9592100,09:32:22,09:32:22,9499,60,,,,15837.57,0
9592100,09:35:00,09:35:00,486,61,,1,,16575.76,
9592110,08:40:00,08:40:00,422,1,,,1,0,
9592110,08:40:27,08:40:27,423,2,,,,197.54,0
9592110,08:40:54,08:40:54,424,3,,,,355.77,0
9592110,08:41:37,08:41:37,425,4,,,,616.27,0
9592110,08:42:38,08:42:38,426,5,,,,934.52,0
9592110,08:43:17,08:43:17,427,6,,,,1162.78,0
9592110,08:44:00,08:44:00,428,7,,,,1446.99,
9592110,08:47:14,08:47:14,430,8,,,,2184.25,0
9592110,08:47:57,08:47:57,9578,9,,,,2403.61,0
9592110,08:49:14,08:49:14,432,10,,,,2658.03,0
9592110,08:51:09,08:51:09,433,11,,,,3102.68,0
9592110,08:51:54,08:51:54,434,12,,,,3302.89,0
9592110,08:52:45,08:52:45,435,13,,,,3515.88,0
9592110,08:53:28,08:53:28,10734,14,,,,3722.62,0
9592110,08:54:00,08:54:00,9833,15,,,,3867.7,
9592110,08:56:22,08:56:22,2658,16,,,,4520.36,0
9592110,08:57:07,08:57:07,2659,17,,,,4740.52,0
9592110,08:58:00,08:58:00,9868,18,,,,5023.04,
9592110,08:59:02,08:59:02,441,19,,,,5251.44,0
9592110,08:59:45,08:59:45,442,20,,,,5420.11,0
9592110,09:00:31,09:00:31,443,21,,,,5600.09,0
9592110,09:01:54,09:01:54,444,22,,,,5835.82,0
9592110,09:02:40,09:02:40,445,23,,,,5993.42,0
9592110,09:04:00,09:04:00,446,24,,,,6283.35,
9592110,09:04:32,09:04:32,447,25,,,,6443.62,0
9592110,09:05:27,09:05:27,7267,26,,,,6697.06,0
9592110,09:06:09,09:06:09,7268,27,,,,6916.3,0
9592110,09:06:33,09:06:33,7269,28,,,,7042.21,0
9592110,09:07:14,09:07:14,7271,29,,,,7295.93,0
9592110,09:07:45,09:07:45,453,30,,,,7471.35,0
9592110,09:09:00,09:09:00,455,31,,,,7797.96,
9592110,09:10:39,09:10:39,9896,32,,,,8250.61,0
9592110,09:11:13,09:11:13,458,33,,,,8420.97,0
9592110,09:11:50,09:11:50,459,34,,,,8587.98,0
9592110,09:12:25,09:12:25,460,35,,,,8766.78,0
9592110,09:13:16,09:13:16,461,36,,,,8989.91,0
9592110,09:14:02,09:14:02,462,37,,,,9215.97,0
9592110,09:14:50,09:14:50,463,38,,,,9462.21,0
9592110,09:17:00,09:17:00,464,39,,,,10169.87,
9592110,09:19:00,09:19:00,465,40,,,,10520.83,
9592110,09:19:18,09:19:18,466,41,,,,10701.12,0
9592110,09:19:37,09:19:37,467,42,,,,10893.64,0
9592110,09:19:51,09:19:51,7665,43,,,,11007.88,0
9592110,09:20:24,09:20:24,469,44,,,,11343.24,0
9592110,09:20:48,09:20:48,9614,45,,,,11588.34,0
9592110,09:21:22,09:21:22,471,46,,,,11923.68,0
9592110,09:22:07,09:22:07,472,47,,,,12367.08,0
9592110,09:22:35,09:22:35,473,48,,,,12650.76,0
9592110,09:22:49,09:22:49,474,49,,,,12838.39,0
9592110,09:22:59,09:22:59,475,50,,,,12961.32,0
9592110,09:24:00,09:24:00,476,51,,,,13771.57,
9592110,09:24:52,09:24:52,477,52,,,,13993.13,0
9592110,09:25:54,09:25:54,478,53,,,,14254.23,0
9592110,09:27:23,09:27:23,479,54,,,,14594.82,0
9592110,09:28:15,09:28:15,480,55,,,,14820.34,0
9592110,09:28:52,09:28:52,481,56,,,,14963.84,0
9592110,09:29:17,09:29:17,482,57,,,,15073.68,0
9592110,09:29:54,09:29:54,483,58,,,,15214.03,0
9592110,09:30:40,09:30:40,484,59,,,,15428.71,0
9592110,09:32:22,09:32:22,9499,60,,,,15837.57,0
9592110,09:35:00,09:35:00,486,61,,1,,16575.76,
9795010,23:08:00,23:08:00,422,1,,,1,0,
9795010,23:08:20,23:08:20,423,2,,,,197.54,0
9795010,23:08:40,23:08:40,424,3,,,,355.77,0
9795010,23:09:12,23:09:12,425,4,,,,616.27,0
9795010,23:09:58,23:09:58,426,5,,,,934.52,0
9795010,23:10:28,23:10:28,427,6,,,,1162.78,0
9795010,23:11:00,23:11:00,428,7,,,,1446.99,
9795010,23:14:14,23:14:14,430,8,,,,2184.25,0
9795010,23:14:57,23:14:57,9578,9,,,,2403.61,0
9795010,23:16:14,23:16:14,432,10,,,,2658.03,0
9795010,23:18:09,23:18:09,433,11,,,,3102.68,0
9795010,23:18:54,23:18:54,434,12,,,,3302.89,0
9795010,23:19:45,23:19:45,435,13,,,,3515.88,0
9795010,23:20:28,23:20:28,10734,14,,,,3722.62,0
9795010,23:21:00,23:21:00,9833,15,,,,3867.7,
9795010,23:23:22,23:23:22,2658,16,,,,4520.36,0
9795010,23:24:07,23:24:07,2659,17,,,,4740.52,0
9795010,23:25:00,23:25:00,9868,18,,,,5023.04,
9795010,23:26:02,23:26:02,441,19,,,,5251.44,0
9795010,23:26:45,23:26:45,442,20,,,,5420.11,0
9795010,23:27:31,23:27:31,443,21,,,,5600.09,0
9795010,23:28:54,23:28:54,444,22,,,,5835.82,0
9795010,23:29:40,23:29:40,445,23,,,,5993.42,0
9795010,23:31:00,23:31:00,446,24,,,,6283.35,
9795010,23:31:32,23:31:32,447,25,,,,6443.62,0
9795010,23:32:27,23:32:27,7267,26,,,,6697.06,0
9795010,23:33:09,23:33:09,7268,27,,,,6916.3,0
9795010,23:33:33,23:33:33,7269,28,,,,7042.21,0
9795010,23:34:14,23:34:14,7271,29,,,,7295.93,0
9795010,23:34:45,23:34:45,453,30,,,,7471.35,0
9795010,23:36:00,23:36:00,455,31,,,,7797.96,
9795010,23:37:26,23:37:26,9896,32,,,,8250.61,0
9795010,23:37:57,23:37:57,458,33,,,,8420.97,0
9795010,23:38:29,23:38:29,459,34,,,,8587.98,0
9795010,23:38:59,23:38:59,460,35,,,,8766.78,0
9795010,23:39:44,23:39:44,461,36,,,,8989.91,0
9795010,23:40:24,23:40:24,462,37,,,,9215.97,0
9795010,23:41:06,23:41:06,463,38,,,,9462.21,0
9795010,23:43:00,23:43:00,464,39,,,,10169.87,
9795010,23:45:00,23:45:00,465,40,,,,10520.83,
9795010,23:45:18,23:45:18,466,41,,,,10701.12,0
9795010,23:45:37,23:45:37,467,42,,,,10893.64,0
9795010,23:45:51,23:45:51,7665,43,,,,11007.88,0
9795010,23:46:24,23:46:24,469,44,,,,11343.24,0
9795010,23:46:48,23:46:48,9614,45,,,,11588.34,0
9795010,23:47:22,23:47:22,471,46,,,,11923.68,0
9795010,23:48:07,23:48:07,472,47,,,,12367.08,0
9795010,23:48:35,23:48:35,473,48,,,,12650.76,0
9795010,23:48:49,23:48:49,474,49,,,,12838.39,0
9795010,23:48:59,23:48:59,475,50,,,,12961.32,0
9795010,23:50:00,23:50:00,476,51,,,,13771.57,
9795010,23:50:42,23:50:42,477,52,,,,13993.13,0
9795010,23:51:33,23:51:33,478,53,,,,14254.23,0
9795010,23:52:46,23:52:46,479,54,,,,14594.82,0
9795010,23:53:29,23:53:29,480,55,,,,14820.34,0
9795010,23:53:59,23:53:59,481,56,,,,14963.84,0
9795010,23:54:19,23:54:19,482,57,,,,15073.68,0
9795010,23:54:50,23:54:50,483,58,,,,15214.03,0
9795010,23:55:28,23:55:28,484,59,,,,15428.71,0
9795010,23:56:51,23:56:51,9499,60,,,,15837.57,0
9795010,23:59:00,23:59:00,486,61,,1,,16575.76,
9795100,23:08:00,23:08:00,422,1,,,1,0,
9795100,23:08:20,23:08:20,423,2,,,,197.54,0
9795100,23:08:40,23:08:40,424,3,,,,355.77,0
9795100,23:09:12,23:09:12,425,4,,,,616.27,0
9795100,23:09:58,23:09:58,426,5,,,,934.52,0
9795100,23:10:28,23:10:28,427,6,,,,1162.78,0
9795100,23:11:00,23:11:00,428,7,,,,1446.99,
9795100,23:14:14,23:14:14,430,8,,,,2184.25,0
9795100,23:14:57,23:14:57,9578,9,,,,2403.61,0
9795100,23:16:14,23:16:14,432,10,,,,2658.03,0
9795100,23:18:09,23:18:09,433,11,,,,3102.68,0
9795100,23:18:54,23:18:54,434,12,,,,3302.89,0
9795100,23:19:45,23:19:45,435,13,,,,3515.88,0
9795100,23:20:28,23:20:28,10734,14,,,,3722.62,0
9795100,23:21:00,23:21:00,9833,15,,,,3867.7,
9795100,23:23:22,23:23:22,2658,16,,,,4520.36,0
9795100,23:24:07,23:24:07,2659,17,,,,4740.52,0
9795100,23:25:00,23:25:00,9868,18,,,,5023.04,
9795100,23:26:02,23:26:02,441,19,,,,5251.44,0
9795100,23:26:45,23:26:45,442,20,,,,5420.11,0
9795100,23:27:31,23:27:31,443,21,,,,5600.09,0
9795100,23:28:54,23:28:54,444,22,,,,5835.82,0
9795100,23:29:40,23:29:40,445,23,,,,5993.42,0
9795100,23:31:00,23:31:00,446,24,,,,6283.35,
9795100,23:31:32,23:31:32,447,25,,,,6443.62,0
9795100,23:32:27,23:32:27,7267,26,,,,6697.06,0
9795100,23:33:09,23:33:09,7268,27,,,,6916.3,0
9795100,23:33:33,23:33:33,7269,28,,,,7042.21,0
9795100,23:34:14,23:34:14,7271,29,,,,7295.93,0
9795100,23:34:45,23:34:45,453,30,,,,7471.35,0
9795100,23:36:00,23:36:00,455,31,,,,7797.96,
9795100,23:37:26,23:37:26,9896,32,,,,8250.61,0
9795100,23:37:57,23:37:57,458,33,,,,8420.97,0
9795100,23:38:29,23:38:29,459,34,,,,8587.98,0
9795100,23:38:59,23:38:59,460,35,,,,8766.78,0
9795100,23:39:44,23:39:44,461,36,,,,8989.91,0
9795100,23:40:24,23:40:24,462,37,,,,9215.97,0
9795100,23:41:06,23:41:06,463,38,,,,9462.21,0
9795100,23:43:00,23:43:00,464,39,,,,10169.87,
9795100,23:45:00,23:45:00,465,40,,,,10520.83,
9795100,23:45:18,23:45:18,466,41,,,,10701.12,0
9795100,23:45:37,23:45:37,467,42,,,,10893.64,0
9795100,23:45:51,23:45:51,7665,43,,,,11007.88,0
9795100,23:46:24,23:46:24,469,44,,,,11343.24,0
9795100,23:46:48,23:46:48,9614,45,,,,11588.34,0
9795100,23:47:22,23:47:22,471,46,,,,11923.68,0
9795100,23:48:07,23:48:07,472,47,,,,12367.08,0
9795100,23:48:35,23:48:35,473,48,,,,12650.76,0
9795100,23:48:49,23:48:49,474,49,,,,12838.39,0
9795100,23:48:59,23:48:59,475,50,,,,12961.32,0
9795100,23:50:00,23:50:00,476,51,,,,13771.57,
9795100,23:50:42,23:50:42,477,52,,,,13993.13,0
9795100,23:51:33,23:51:33,478,53,,,,14254.23,0
9795100,23:52:46,23:52:46,479,54,,,,14594.82,0
9795100,23:53:29,23:53:29,480,55,,,,14820.34,0
9795100,23:53:59,23:53:59,481,56,,,,14963.84,0
9795100,23:54:19,23:54:19,482,57,,,,15073.68,0
9795100,23:54:50,23:54:50,483,58,,,,15214.03,0
9795100,23:55:28,23:55:28,484,59,,,,15428.71,0
9795100,23:56:51,23:56:51,9499,60,,,,15837.57,0
9795100,23:59:00,23:59:00,486,61,,1,,16575.76,
9795110,23:08:00,23:08:00,422,1,,,1,0,
9795110,23:08:20,23:08:20,423,2,,,,197.54,0
9795110,23:08:40,23:08:40,424,3,,,,355.77,0
9795110,23:09:12,23:09:12,425,4,,,,616.27,0
9795110,23:09:58,23:09:58,426,5,,,,934.52,0
9795110,23:10:28,23:10:28,427,6,,,,1162.78,0
9795110,23:11:00,23:11:00,428,7,,,,1446.99,
9795110,23:14:14,23:14:14,430,8,,,,2184.25,0
9795110,23:14:57,23:14:57,9578,9,,,,2403.61,0
9795110,23:16:14,23:16:14,432,10,,,,2658.03,0
9795110,23:18:09,23:18:09,433,11,,,,3102.68,0
9795110,23:18:54,23:18:54,434,12,,,,3302.89,0
9795110,23:19:45,23:19:45,435,13,,,,3515.88,0
9795110,23:20:28,23:20:28,10734,14,,,,3722.62,0
9795110,23:21:00,23:21:00,9833,15,,,,3867.7,
9795110,23:23:22,23:23:22,2658,16,,,,4520.36,0
9795110,23:24:07,23:24:07,2659,17,,,,4740.52,0
9795110,23:25:00,23:25:00,9868,18,,,,5023.04,
9795110,23:26:02,23:26:02,441,19,,,,5251.44,0
9795110,23:26:45,23:26:45,442,20,,,,5420.11,0
9795110,23:27:31,23:27:31,443,21,,,,5600.09,0
9795110,23:28:54,23:28:54,444,22,,,,5835.82,0
9795110,23:29:40,23:29:40,445,23,,,,5993.42,0
9795110,23:31:00,23:31:00,446,24,,,,6283.35,
9795110,23:31:32,23:31:32,447,25,,,,6443.62,0
9795110,23:32:27,23:32:27,7267,26,,,,6697.06,0
9795110,23:33:09,23:33:09,7268,27,,,,6916.3,0
9795110,23:33:33,23:33:33,7269,28,,,,7042.21,0
9795110,23:34:14,23:34:14,7271,29,,,,7295.93,0
9795110,23:34:45,23:34:45,453,30,,,,7471.35,0
9795110,23:36:00,23:36:00,455,31,,,,7797.96,
9795110,23:37:26,23:37:26,9896,32,,,,8250.61,0
9795110,23:37:57,23:37:57,458,33,,,,8420.97,0
9795110,23:38:29,23:38:29,459,34,,,,8587.98,0
9795110,23:38:59,23:38:59,460,35,,,,8766.78,0
9795110,23:39:44,23:39:44,461,36,,,,8989.91,0
9795110,23:40:24,23:40:24,462,37,,,,9215.97,0
9795110,23:41:06,23:41:06,463,38,,,,9462.21,0
9795110,23:43:00,23:43:00,464,39,,,,10169.87,
9795110,23:45:00,23:45:00,465,40,,,,10520.83,
9795110,23:45:18,23:45:18,466,41,,,,10701.12,0
9795110,23:45:37,23:45:37,467,42,,,,10893.64,0
9795110,23:45:51,23:45:51,7665,43,,,,11007.88,0
9795110,23:46:24,23:46:24,469,44,,,,11343.24,0
9795110,23:46:48,23:46:48,9614,45,,,,11588.34,0
9795110,23:47:22,23:47:22,471,46,,,,11923.68,0
9795110,23:48:07,23:48:07,472,47,,,,12367.08,0
9795110,23:48:35,23:48:35,473,48,,,,12650.76,0
9795110,23:48:49,23:48:49,474,49,,,,12838.39,0
9795110,23:48:59,23:48:59,475,50,,,,12961.32,0
9795110,23:50:00,23:50:00,476,51,,,,13771.57,
9795110,23:50:42,23:50:42,477,52,,,,13993.13,0
9795110,23:51:33,23:51:33,478,53,,,,14254.23,0
9795110,23:52:46,23:52:46,479,54,,,,14594.82,0
9795110,23:53:29,23:53:29,480,55,,,,14820.34,0
9795110,23:53:59,23:53:59,481,56,,,,14963.84,0
9795110,23:54:19,23:54:19,482,57,,,,15073.68,0
9795110,23:54:50,23:54:50,483,58,,,,15214.03,0
9795110,23:55:28,23:55:28,484,59,,,,15428.71,0
9795110,23:56:51,23:56:51,9499,60,,,,15837.57,0
9795110,23:59:00,23:59:00,486,61,,1,,16575.76,
9951020,07:32:00,07:32:00,422,1,,,1,0,
9951020,07:32:34,07:32:34,423,2,,,,197.54,0
9951020,07:33:08,07:33:08,424,3,,,,355.77,0
9951020,07:34:01,07:34:01,425,4,,,,616.27,0
9951020,07:35:17,07:35:17,426,5,,,,934.52,0
9951020,07:36:06,07:36:06,427,6,,,,1162.78,0
9951020,07:37:00,07:37:00,428,7,,,,1446.99,
9951020,07:40:53,07:40:53,430,8,,,,2184.25,0
9951020,07:41:44,07:41:44,9578,9,,,,2403.61,0
9951020,07:43:17,07:43:17,432,10,,,,2658.03,0
9951020,07:45:35,07:45:35,433,11,,,,3102.68,0
9951020,07:46:29,07:46:29,434,12,,,,3302.89,0
9951020,07:47:30,07:47:30,435,13,,,,3515.88,0
9951020,07:48:21,07:48:21,10734,14,,,,3722.62,0
9951020,07:49:00,07:49:00,9833,15,,,,3867.7,
9951020,07:52:33,07:52:33,2658,16,,,,4520.36,0
9951020,07:53:41,07:53:41,2659,17,,,,4740.52,0
9951020,07:55:00,07:55:00,9868,18,,,,5023.04,
9951020,07:56:13,07:56:13,441,19,,,,5251.44,0
9951020,07:57:03,07:57:03,442,20,,,,5420.11,0
9951020,07:57:57,07:57:57,443,21,,,,5600.09,0
9951020,07:59:33,07:59:33,444,22,,,,5835.82,0
9951020,08:00:27,08:00:27,445,23,,,,5993.42,0
9951020,08:02:00,08:02:00,446,24,,,,6283.35,
9951020,08:02:45,08:02:45,447,25,,,,6443.62,0
9951020,08:04:02,08:04:02,7267,26,,,,6697.06,0
9951020,08:05:00,08:05:00,7268,27,,,,6916.3,0
9951020,08:05:34,08:05:34,7269,28,,,,7042.21,0
9951020,08:06:32,08:06:32,7271,29,,,,7295.93,0
9951020,08:07:15,08:07:15,453,30,,,,7471.35,0
9951020,08:09:00,08:09:00,455,31,,,,7797.96,
9951020,08:10:51,08:10:51,9896,32,,,,8250.61,0
9951020,08:11:30,08:11:30,458,33,,,,8420.97,0
9951020,08:12:12,08:12:12,459,34,,,,8587.98,0
9951020,08:12:51,08:12:51,460,35,,,,8766.78,0
9951020,08:13:48,08:13:48,461,36,,,,8989.91,0
9951020,08:14:40,08:14:40,462,37,,,,9215.97,0
9951020,08:15:34,08:15:34,463,38,,,,9462.21,0
9951020,08:18:00,08:18:00,464,39,,,,10169.87,
9951020,08:19:00,08:19:00,465,40,,,,10520.83,
9951020,08:19:18,08:19:18,466,41,,,,10701.12,0
9951020,08:19:37,08:19:37,467,42,,,,10893.64,0
9951020,08:19:51,08:19:51,7665,43,,,,11007.88,0
9951020,08:20:24,08:20:24,469,44,,,,11343.24,0
9951020,08:20:48,08:20:48,9614,45,,,,11588.34,0
9951020,08:21:22,08:21:22,471,46,,,,11923.68,0
9951020,08:22:07,08:22:07,472,47,,,,12367.08,0
9951020,08:22:35,08:22:35,473,48,,,,12650.76,0
9951020,08:22:49,08:22:49,474,49,,,,12838.39,0
9951020,08:22:59,08:22:59,475,50,,,,12961.32,0
9951020,08:24:00,08:24:00,476,51,,,,13771.57,
9951020,08:25:06,08:25:06,477,52,,,,13993.13,0
9951020,08:26:25,08:26:25,478,53,,,,14254.23,0
9951020,08:28:19,08:28:19,479,54,,,,14594.82,0
9951020,08:29:25,08:29:25,480,55,,,,14820.34,0
9951020,08:30:12,08:30:12,481,56,,,,14963.84,0
9951020,08:30:44,08:30:44,482,57,,,,15073.68,0
9951020,08:31:31,08:31:31,483,58,,,,15214.03,0
9951020,08:32:30,08:32:30,484,59,,,,15428.71,0
9951020,08:34:39,08:34:39,9499,60,,,,15837.57,0
9951020,08:38:00,08:38:00,486,61,,1,,16575.76,
9951030,07:32:00,07:32:00,422,1,,,1,0,
9951030,07:32:34,07:32:34,423,2,,,,197.54,0
9951030,07:33:08,07:33:08,424,3,,,,355.77,0
9951030,07:34:01,07:34:01,425,4,,,,616.27,0
9951030,07:35:17,07:35:17,426,5,,,,934.52,0
9951030,07:36:06,07:36:06,427,6,,,,1162.78,0
9951030,07:37:00,07:37:00,428,7,,,,1446.99,
9951030,07:40:53,07:40:53,430,8,,,,2184.25,0
9951030,07:41:44,07:41:44,9578,9,,,,2403.61,0
9951030,07:43:17,07:43:17,432,10,,,,2658.03,0
9951030,07:45:35,07:45:35,433,11,,,,3102.68,0
9951030,07:46:29,07:46:29,434,12,,,,3302.89,0
9951030,07:47:30,07:47:30,435,13,,,,3515.88,0
9951030,07:48:21,07:48:21,10734,14,,,,3722.62,0
9951030,07:49:00,07:49:00,9833,15,,,,3867.7,
9951030,07:52:33,07:52:33,2658,16,,,,4520.36,0
9951030,07:53:41,07:53:41,2659,17,,,,4740.52,0
9951030,07:55:00,07:55:00,9868,18,,,,5023.04,
9951030,07:56:13,07:56:13,441,19,,,,5251.44,0
9951030,07:57:03,07:57:03,442,20,,,,5420.11,0
9951030,07:57:57,07:57:57,443,21,,,,5600.09,0
9951030,07:59:33,07:59:33,444,22,,,,5835.82,0
9951030,08:00:27,08:00:27,445,23,,,,5993.42,0
9951030,08:02:00,08:02:00,446,24,,,,6283.35,
9951030,08:02:45,08:02:45,447,25,,,,6443.62,0
9951030,08:04:02,08:04:02,7267,26,,,,6697.06,0
9951030,08:05:00,08:05:00,7268,27,,,,6916.3,0
9951030,08:05:34,08:05:34,7269,28,,,,7042.21,0
9951030,08:06:32,08:06:32,7271,29,,,,7295.93,0
9951030,08:07:15,08:07:15,453,30,,,,7471.35,0
9951030,08:09:00,08:09:00,455,31,,,,7797.96,
9951030,08:10:51,08:10:51,9896,32,,,,8250.61,0
9951030,08:11:30,08:11:30,458,33,,,,8420.97,0
9951030,08:12:12,08:12:12,459,34,,,,8587.98,0
9951030,08:12:51,08:12:51,460,35,,,,8766.78,0
9951030,08:13:48,08:13:48,461,36,,,,8989.91,0
9951030,08:14:40,08:14:40,462,37,,,,9215.97,0
9951030,08:15:34,08:15:34,463,38,,,,9462.21,0
9951030,08:18:00,08:18:00,464,39,,,,10169.87,
9951030,08:19:00,08:19:00,465,40,,,,10520.83,
9951030,08:19:18,08:19:18,466,41,,,,10701.12,0
9951030,08:19:37,08:19:37,467,42,,,,10893.64,0
9951030,08:19:51,08:19:51,7665,43,,,,11007.88,0
9951030,08:20:24,08:20:24,469,44,,,,11343.24,0
9951030,08:20:48,08:20:48,9614,45,,,,11588.34,0
9951030,08:21:22,08:21:22,471,46,,,,11923.68,0
9951030,08:22:07,08:22:07,472,47,,,,12367.08,0
9951030,08:22:35,08:22:35,473,48,,,,12650.76,0
9951030,08:22:49,08:22:49,474,49,,,,12838.39,0
9951030,08:22:59,08:22:59,475,50,,,,12961.32,0
9951030,08:24:00,08:24:00,476,51,,,,13771.57,
9951030,08:25:06,08:25:06,477,52,,,,13993.13,0
9951030,08:26:25,08:26:25,478,53,,,,14254.23,0
9951030,08:28:19,08:28:19,479,54,,,,14594.82,0
9951030,08:29:25,08:29:25,480,55,,,,14820.34,0
9951030,08:30:12,08:30:12,481,56,,,,14963.84,0
9951030,08:30:44,08:30:44,482,57,,,,15073.68,0
9951030,08:31:31,08:31:31,483,58,,,,15214.03,0
9951030,08:32:30,08:32:30,484,59,,,,15428.71,0
9951030,08:34:39,08:34:39,9499,60,,,,15837.57,0
9951030,08:38:00,08:38:00,486,61,,1,,16575.76,
9951040,07:32:00,07:32:00,422,1,,,1,0,
9951040,07:32:34,07:32:34,423,2,,,,197.54,0
9951040,07:33:08,07:33:08,424,3,,,,355.77,0
9951040,07:34:01,07:34:01,425,4,,,,616.27,0
9951040,07:35:17,07:35:17,426,5,,,,934.52,0
9951040,07:36:06,07:36:06,427,6,,,,1162.78,0
9951040,07:37:00,07:37:00,428,7,,,,1446.99,
9951040,07:40:53,07:40:53,430,8,,,,2184.25,0
9951040,07:41:44,07:41:44,9578,9,,,,2403.61,0
9951040,07:43:17,07:43:17,432,10,,,,2658.03,0
9951040,07:45:35,07:45:35,433,11,,,,3102.68,0
9951040,07:46:29,07:46:29,434,12,,,,3302.89,0
9951040,07:47:30,07:47:30,435,13,,,,3515.88,0
9951040,07:48:21,07:48:21,10734,14,,,,3722.62,0
9951040,07:49:00,07:49:00,9833,15,,,,3867.7,
9951040,07:52:33,07:52:33,2658,16,,,,4520.36,0
9951040,07:53:41,07:53:41,2659,17,,,,4740.52,0
9951040,07:55:00,07:55:00,9868,18,,,,5023.04,
9951040,07:56:13,07:56:13,441,19,,,,5251.44,0
9951040,07:57:03,07:57:03,442,20,,,,5420.11,0
9951040,07:57:57,07:57:57,443,21,,,,5600.09,0
9951040,07:59:33,07:59:33,444,22,,,,5835.82,0
9951040,08:00:27,08:00:27,445,23,,,,5993.42,0
9951040,08:02:00,08:02:00,446,24,,,,6283.35,
9951040,08:02:45,08:02:45,447,25,,,,6443.62,0
9951040,08:04:02,08:04:02,7267,26,,,,6697.06,0
9951040,08:05:00,08:05:00,7268,27,,,,6916.3,0
9951040,08:05:34,08:05:34,7269,28,,,,7042.21,0
9951040,08:06:32,08:06:32,7271,29,,,,7295.93,0
9951040,08:07:15,08:07:15,453,30,,,,7471.35,0
9951040,08:09:00,08:09:00,455,31,,,,7797.96,
9951040,08:10:51,08:10:51,9896,32,,,,8250.61,0
9951040,08:11:30,08:11:30,458,33,,,,8420.97,0
9951040,08:12:12,08:12:12,459,34,,,,8587.98,0
9951040,08:12:51,08:12:51,460,35,,,,8766.78,0
9951040,08:13:48,08:13:48,461,36,,,,8989.91,0
9951040,08:14:40,08:14:40,462,37,,,,9215.97,0
9951040,08:15:34,08:15:34,463,38,,,,9462.21,0
9951040,08:18:00,08:18:00,464,39,,,,10169.87,
9951040,08:19:00,08:19:00,465,40,,,,10520.83,
9951040,08:19:18,08:19:18,466,41,,,,10701.12,0
9951040,08:19:37,08:19:37,467,42,,,,10893.64,0
9951040,08:19:51,08:19:51,7665,43,,,,11007.88,0
9951040,08:20:24,08:20:24,469,44,,,,11343.24,0
9951040,08:20:48,08:20:48,9614,45,,,,11588.34,0
9951040,08:21:22,08:21:22,471,46,,,,11923.68,0
9951040,08:22:07,08:22:07,472,47,,,,12367.08,0
9951040,08:22:35,08:22:35,473,48,,,,12650.76,0
9951040,08:22:49,08:22:49,474,49,,,,12838.39,0
9951040,08:22:59,08:22:59,475,50,,,,12961.32,0
9951040,08:24:00,08:24:00,476,51,,,,13771.57,
9951040,08:25:06,08:25:06,477,52,,,,13993.13,0
9951040,08:26:25,08:26:25,478,53,,,,14254.23,0
9951040,08:28:19,08:28:19,479,54,,,,14594.82,0
9951040,08:29:25,08:29:25,480,55,,,,14820.34,0
9951040,08:30:12,08:30:12,481,56,,,,14963.84,0
9951040,08:30:44,08:30:44,482,57,,,,15073.68,0
9951040,08:31:31,08:31:31,483,58,,,,15214.03,0
9951040,08:32:30,08:32:30,484,59,,,,15428.71,0
9951040,08:34:39,08:34:39,9499,60,,,,15837.57,0
9951040,08:38:00,08:38:00,486,61,,1,,16575.76,
9951050,07:32:00,07:32:00,422,1,,,1,0,
9951050,07:32:34,07:32:34,423,2,,,,197.54,0
9951050,07:33:08,07:33:08,424,3,,,,355.77,0
9951050,07:34:01,07:34:01,425,4,,,,616.27,0
9951050,07:35:17,07:35:17,426,5,,,,934.52,0
9951050,07:36:06,07:36:06,427,6,,,,1162.78,0
9951050,07:37:00,07:37:00,428,7,,,,1446.99,
9951050,07:40:53,07:40:53,430,8,,,,2184.25,0
9951050,07:41:44,07:41:44,9578,9,,,,2403.61,0
9951050,07:43:17,07:43:17,432,10,,,,2658.03,0
9951050,07:45:35,07:45:35,433,11,,,,3102.68,0
9951050,07:46:29,07:46:29,434,12,,,,3302.89,0
9951050,07:47:30,07:47:30,435,13,,,,3515.88,0
9951050,07:48:21,07:48:21,10734,14,,,,3722.62,0
9951050,07:49:00,07:49:00,9833,15,,,,3867.7,
9951050,07:52:33,07:52:33,2658,16,,,,4520.36,0
9951050,07:53:41,07:53:41,2659,17,,,,4740.52,0
9951050,07:55:00,07:55:00,9868,18,,,,5023.04,
9951050,07:56:13,07:56:13,441,19,,,,5251.44,0
9951050,07:57:03,07:57:03,442,20,,,,5420.11,0
9951050,07:57:57,07:57:57,443,21,,,,5600.09,0
9951050,07:59:33,07:59:33,444,22,,,,5835.82,0
9951050,08:00:27,08:00:27,445,23,,,,5993.42,0
9951050,08:02:00,08:02:00,446,24,,,,6283.35,
9951050,08:02:45,08:02:45,447,25,,,,6443.62,0
9951050,08:04:02,08:04:02,7267,26,,,,6697.06,0
9951050,08:05:00,08:05:00,7268,27,,,,6916.3,0
9951050,08:05:34,08:05:34,7269,28,,,,7042.21,0
9951050,08:06:32,08:06:32,7271,29,,,,7295.93,0
9951050,08:07:15,08:07:15,453,30,,,,7471.35,0
9951050,08:09:00,08:09:00,455,31,,,,7797.96,
9951050,08:10:51,08:10:51,9896,32,,,,8250.61,0
9951050,08:11:30,08:11:30,458,33,,,,8420.97,0
9951050,08:12:12,08:12:12,459,34,,,,8587.98,0
9951050,08:12:51,08:12:51,460,35,,,,8766.78,0
9951050,08:13:48,08:13:48,461,36,,,,8989.91,0
9951050,08:14:40,08:14:40,462,37,,,,9215.97,0
9951050,08:15:34,08:15:34,463,38,,,,9462.21,0
9951050,08:18:00,08:18:00,464,39,,,,10169.87,
9951050,08:19:00,08:19:00,465,40,,,,10520.83,
9951050,08:19:18,08:19:18,466,41,,,,10701.12,0
9951050,08:19:37,08:19:37,467,42,,,,10893.64,0
9951050,08:19:51,08:19:51,7665,43,,,,11007.88,0
9951050,08:20:24,08:20:24,469,44,,,,11343.24,0
9951050,08:20:48,08:20:48,9614,45,,,,11588.34,0
9951050,08:21:22,08:21:22,471,46,,,,11923.68,0
9951050,08:22:07,08:22:07,472,47,,,,12367.08,0
9951050,08:22:35,08:22:35,473,48,,,,12650.76,0
9951050,08:22:49,08:22:49,474,49,,,,12838.39,0
9951050,08:22:59,08:22:59,475,50,,,,12961.32,0
9951050,08:24:00,08:24:00,476,51,,,,13771.57,
9951050,08:25:06,08:25:06,477,52,,,,13993.13,0
9951050,08:26:25,08:26:25,478,53,,,,14254.23,0
9951050,08:28:19,08:28:19,479,54,,,,14594.82,0
9951050,08:29:25,08:29:25,480,55,,,,14820.34,0
9951050,08:30:12,08:30:12,481,56,,,,14963.84,0
9951050,08:30:44,08:30:44,482,57,,,,15073.68,0
9951050,08:31:31,08:31:31,483,58,,,,15214.03,0
9951050,08:32:30,08:32:30,484,59,,,,15428.71,0
9951050,08:34:39,08:34:39,9499,60,,,,15837.57,0
9951050,08:38:00,08:38:00,486,61,,1,,16575.76,
9951060,07:32:00,07:32:00,422,1,,,1,0,
9951060,07:32:34,07:32:34,423,2,,,,197.54,0
9951060,07:33:08,07:33:08,424,3,,,,355.77,0
9951060,07:34:01,07:34:01,425,4,,,,616.27,0
9951060,07:35:17,07:35:17,426,5,,,,934.52,0
9951060,07:36:06,07:36:06,427,6,,,,1162.78,0
9951060,07:37:00,07:37:00,428,7,,,,1446.99,
9951060,07:40:53,07:40:53,430,8,,,,2184.25,0
9951060,07:41:44,07:41:44,9578,9,,,,2403.61,0
9951060,07:43:17,07:43:17,432,10,,,,2658.03,0
9951060,07:45:35,07:45:35,433,11,,,,3102.68,0
9951060,07:46:29,07:46:29,434,12,,,,3302.89,0
9951060,07:47:30,07:47:30,435,13,,,,3515.88,0
9951060,07:48:21,07:48:21,10734,14,,,,3722.62,0
9951060,07:49:00,07:49:00,9833,15,,,,3867.7,
9951060,07:52:33,07:52:33,2658,16,,,,4520.36,0
9951060,07:53:41,07:53:41,2659,17,,,,4740.52,0
9951060,07:55:00,07:55:00,9868,18,,,,5023.04,
9951060,07:56:13,07:56:13,441,19,,,,5251.44,0
9951060,07:57:03,07:57:03,442,20,,,,5420.11,0
9951060,07:57:57,07:57:57,443,21,,,,5600.09,0
9951060,07:59:33,07:59:33,444,22,,,,5835.82,0
9951060,08:00:27,08:00:27,445,23,,,,5993.42,0
9951060,08:02:00,08:02:00,446,24,,,,6283.35,
9951060,08:02:45,08:02:45,447,25,,,,6443.62,0
9951060,08:04:02,08:04:02,7267,26,,,,6697.06,0
9951060,08:05:00,08:05:00,7268,27,,,,6916.3,0
9951060,08:05:34,08:05:34,7269,28,,,,7042.21,0
9951060,08:06:32,08:06:32,7271,29,,,,7295.93,0
9951060,08:07:15,08:07:15,453,30,,,,7471.35,0
9951060,08:09:00,08:09:00,455,31,,,,7797.96,
9951060,08:10:51,08:10:51,9896,32,,,,8250.61,0
9951060,08:11:30,08:11:30,458,33,,,,8420.97,0
9951060,08:12:12,08:12:12,459,34,,,,8587.98,0
9951060,08:12:51,08:12:51,460,35,,,,8766.78,0
9951060,08:13:48,08:13:48,461,36,,,,8989.91,0
9951060,08:14:40,08:14:40,462,37,,,,9215.97,0
9951060,08:15:34,08:15:34,463,38,,,,9462.21,0
9951060,08:18:00,08:18:00,464,39,,,,10169.87,
9951060,08:19:00,08:19:00,465,40,,,,10520.83,
9951060,08:19:18,08:19:18,466,41,,,,10701.12,0
9951060,08:19:37,08:19:37,467,42,,,,10893.64,0
9951060,08:19:51,08:19:51,7665,43,,,,11007.88,0
9951060,08:20:24,08:20:24,469,44,,,,11343.24,0
9951060,08:20:48,08:20:48,9614,45,,,,11588.34,0
9951060,08:21:22,08:21:22,471,46,,,,11923.68,0
9951060,08:22:07,08:22:07,472,47,,,,12367.08,0
9951060,08:22:35,08:22:35,473,48,,,,12650.76,0
9951060,08:22:49,08:22:49,474,49,,,,12838.39,0
9951060,08:22:59,08:22:59,475,50,,,,12961.32,0
9951060,08:24:00,08:24:00,476,51,,,,13771.57,
9951060,08:25:06,08:25:06,477,52,,,,13993.13,0
9951060,08:26:25,08:26:25,478,53,,,,14254.23,0
9951060,08:28:19,08:28:19,479,54,,,,14594.82,0
9951060,08:29:25,08:29:25,480,55,,,,14820.34,0
9951060,08:30:12,08:30:12,481,56,,,,14963.84,0
9951060,08:30:44,08:30:44,482,57,,,,15073.68,0
9951060,08:31:31,08:31:31,483,58,,,,15214.03,0
9951060,08:32:30,08:32:30,484,59,,,,15428.71,0
9951060,08:34:39,08:34:39,9499,60,,,,15837.57,0
9951060,08:38:00,08:38:00,486,61,,1,,16575.76,
9951080,07:32:00,07:32:00,422,1,,,1,0,
9951080,07:32:34,07:32:34,423,2,,,,197.54,0
9951080,07:33:08,07:33:08,424,3,,,,355.77,0
9951080,07:34:01,07:34:01,425,4,,,,616.27,0
9951080,07:35:17,07:35:17,426,5,,,,934.52,0
9951080,07:36:06,07:36:06,427,6,,,,1162.78,0
9951080,07:37:00,07:37:00,428,7,,,,1446.99,
9951080,07:40:53,07:40:53,430,8,,,,2184.25,0
9951080,07:41:44,07:41:44,9578,9,,,,2403.61,0
9951080,07:43:17,07:43:17,432,10,,,,2658.03,0
9951080,07:45:35,07:45:35,433,11,,,,3102.68,0
9951080,07:46:29,07:46:29,434,12,,,,3302.89,0
9951080,07:47:30,07:47:30,435,13,,,,3515.88,0
9951080,07:48:21,07:48:21,10734,14,,,,3722.62,0
9951080,07:49:00,07:49:00,9833,15,,,,3867.7,
9951080,07:52:33,07:52:33,2658,16,,,,4520.36,0
9951080,07:53:41,07:53:41,2659,17,,,,4740.52,0
9951080,07:55:00,07:55:00,9868,18,,,,5023.04,
9951080,07:56:13,07:56:13,441,19,,,,5251.44,0
9951080,07:57:03,07:57:03,442,20,,,,5420.11,0
9951080,07:57:57,07:57:57,443,21,,,,5600.09,0
9951080,07:59:33,07:59:33,444,22,,,,5835.82,0
9951080,08:00:27,08:00:27,445,23,,,,5993.42,0
9951080,08:02:00,08:02:00,446,24,,,,6283.35,
9951080,08:02:45,08:02:45,447,25,,,,6443.62,0
9951080,08:04:02,08:04:02,7267,26,,,,6697.06,0
9951080,08:05:00,08:05:00,7268,27,,,,6916.3,0
9951080,08:05:34,08:05:34,7269,28,,,,7042.21,0
9951080,08:06:32,08:06:32,7271,29,,,,7295.93,0
9951080,08:07:15,08:07:15,453,30,,,,7471.35,0
9951080,08:09:00,08:09:00,455,31,,,,7797.96,
9951080,08:10:51,08:10:51,9896,32,,,,8250.61,0
9951080,08:11:30,08:11:30,458,33,,,,8420.97,0
9951080,08:12:12,08:12:12,459,34,,,,8587.98,0
9951080,08:12:51,08:12:51,460,35,,,,8766.78,0
9951080,08:13:48,08:13:48,461,36,,,,8989.91,0
9951080,08:14:40,08:14:40,462,37,,,,9215.97,0
9951080,08:15:34,08:15:34,463,38,,,,9462.21,0
9951080,08:18:00,08:18:00,464,39,,,,10169.87,
9951080,08:19:00,08:19:00,465,40,,,,10520.83,
9951080,08:19:18,08:19:18,466,41,,,,10701.12,0
9951080,08:19:37,08:19:37,467,42,,,,10893.64,0
9951080,08:19:51,08:19:51,7665,43,,,,11007.88,0
9951080,08:20:24,08:20:24,469,44,,,,11343.24,0
9951080,08:20:48,08:20:48,9614,45,,,,11588.34,0
9951080,08:21:22,08:21:22,471,46,,,,11923.68,0
9951080,08:22:07,08:22:07,472,47,,,,12367.08,0
9951080,08:22:35,08:22:35,473,48,,,,12650.76,0
9951080,08:22:49,08:22:49,474,49,,,,12838.39,0
9951080,08:22:59,08:22:59,475,50,,,,12961.32,0
9951080,08:24:00,08:24:00,476,51,,,,13771.57,
9951080,08:25:06,08:25:06,477,52,,,,13993.13,0
9951080,08:26:25,08:26:25,478,53,,,,14254.23,0
9951080,08:28:19,08:28:19,479,54,,,,14594.82,0
9951080,08:29:25,08:29:25,480,55,,,,14820.34,0
9951080,08:30:12,08:30:12,481,56,,,,14963.84,0
9951080,08:30:44,08:30:44,482,57,,,,15073.68,0
9951080,08:31:31,08:31:31,483,58,,,,15214.03,0
9951080,08:32:30,08:32:30,484,59,,,,15428.71,0
9951080,08:34:39,08:34:39,9499,60,,,,15837.57,0
9951080,08:38:00,08:38:00,486,61,,1,,16575.76,
9956020,13:43:00,13:43:00,422,1,,,1,0,
9956020,13:43:34,13:43:34,423,2,,,,197.54,0
9956020,13:44:08,13:44:08,424,3,,,,355.77,0
9956020,13:45:01,13:45:01,425,4,,,,616.27,0
9956020,13:46:17,13:46:17,426,5,,,,934.52,0
9956020,13:47:06,13:47:06,427,6,,,,1162.78,0
9956020,13:48:00,13:48:00,428,7,,,,1446.99,
9956020,13:51:34,13:51:34,430,8,,,,2184.25,0
9956020,13:52:21,13:52:21,9578,9,,,,2403.61,0
9956020,13:53:46,13:53:46,432,10,,,,2658.03,0
9956020,13:55:52,13:55:52,433,11,,,,3102.68,0
9956020,13:56:42,13:56:42,434,12,,,,3302.89,0
9956020,13:57:37,13:57:37,435,13,,,,3515.88,0
9956020,13:58:24,13:58:24,10734,14,,,,3722.62,0
9956020,13:59:00,13:59:00,9833,15,,,,3867.7,
9956020,14:01:58,14:01:58,2658,16,,,,4520.36,0
9956020,14:02:54,14:02:54,2659,17,,,,4740.52,0
9956020,14:04:00,14:04:00,9868,18,,,,5023.04,
9956020,14:05:23,14:05:23,441,19,,,,5251.44,0
9956020,14:06:20,14:06:20,442,20,,,,5420.11,0
9956020,14:07:22,14:07:22,443,21,,,,5600.09,0
9956020,14:09:12,14:09:12,444,22,,,,5835.82,0
9956020,14:10:14,14:10:14,445,23,,,,5993.42,0
9956020,14:12:00,14:12:00,446,24,,,,6283.35,
9956020,14:12:45,14:12:45,447,25,,,,6443.62,0
9956020,14:14:02,14:14:02,7267,26,,,,6697.06,0
9956020,14:15:00,14:15:00,7268,27,,,,6916.3,0
9956020,14:15:34,14:15:34,7269,28,,,,7042.21,0
9956020,14:16:32,14:16:32,7271,29,,,,7295.93,0
9956020,14:17:15,14:17:15,453,30,,,,7471.35,0
9956020,14:19:00,14:19:00,455,31,,,,7797.96,
9956020,14:21:16,14:21:16,9896,32,,,,8250.61,0
9956020,14:22:04,14:22:04,458,33,,,,8420.97,0
9956020,14:22:54,14:22:54,459,34,,,,8587.98,0
9956020,14:23:42,14:23:42,460,35,,,,8766.78,0
9956020,14:24:52,14:24:52,461,36,,,,8989.91,0
9956020,14:25:55,14:25:55,462,37,,,,9215.97,0
9956020,14:27:02,14:27:02,463,38,,,,9462.21,0
9956020,14:30:00,14:30:00,464,39,,,,10169.87,
9956020,14:31:00,14:31:00,465,40,,,,10520.83,
9956020,14:31:30,14:31:30,466,41,,,,10701.12,0
9956020,14:32:00,14:32:00,467,42,,,,10893.64,0
9956020,14:32:22,14:32:22,7665,43,,,,11007.88,0
9956020,14:33:15,14:33:15,469,44,,,,11343.24,0
9956020,14:33:54,14:33:54,9614,45,,,,11588.34,0
9956020,14:34:48,14:34:48,471,46,,,,11923.68,0
9956020,14:36:00,14:36:00,472,47,,,,12367.08,0
9956020,14:36:45,14:36:45,473,48,,,,12650.76,0
9956020,14:37:07,14:37:07,474,49,,,,12838.39,0
9956020,14:37:22,14:37:22,475,50,,,,12961.32,0
9956020,14:39:00,14:39:00,476,51,,,,13771.57,
9956020,14:40:11,14:40:11,477,52,,,,13993.13,0
9956020,14:41:35,14:41:35,478,53,,,,14254.23,0
9956020,14:43:37,14:43:37,479,54,,,,14594.82,0
9956020,14:44:49,14:44:49,480,55,,,,14820.34,0
9956020,14:45:39,14:45:39,481,56,,,,14963.84,0
9956020,14:46:13,14:46:13,482,57,,,,15073.68,0
9956020,14:47:03,14:47:03,483,58,,,,15214.03,0
9956020,14:48:06,14:48:06,484,59,,,,15428.71,0
9956020,14:50:25,14:50:25,9499,60,,,,15837.57,0
9956020,14:54:00,14:54:00,486,61,,1,,16575.76,
9956030,13:43:00,13:43:00,422,1,,,1,0,
9956030,13:43:34,13:43:34,423,2,,,,197.54,0
9956030,13:44:08,13:44:08,424,3,,,,355.77,0
9956030,13:45:01,13:45:01,425,4,,,,616.27,0
9956030,13:46:17,13:46:17,426,5,,,,934.52,0
9956030,13:47:06,13:47:06,427,6,,,,1162.78,0
9956030,13:48:00,13:48:00,428,7,,,,1446.99,
9956030,13:51:34,13:51:34,430,8,,,,2184.25,0
9956030,13:52:21,13:52:21,9578,9,,,,2403.61,0
9956030,13:53:46,13:53:46,432,10,,,,2658.03,0
9956030,13:55:52,13:55:52,433,11,,,,3102.68,0
9956030,13:56:42,13:56:42,434,12,,,,3302.89,0
9956030,13:57:37,13:57:37,435,13,,,,3515.88,0
9956030,13:58:24,13:58:24,10734,14,,,,3722.62,0
9956030,13:59:00,13:59:00,9833,15,,,,3867.7,
9956030,14:01:58,14:01:58,2658,16,,,,4520.36,0
9956030,14:02:54,14:02:54,2659,17,,,,4740.52,0
9956030,14:04:00,14:04:00,9868,18,,,,5023.04,
9956030,14:05:23,14:05:23,441,19,,,,5251.44,0
9956030,14:06:20,14:06:20,442,20,,,,5420.11,0
9956030,14:07:22,14:07:22,443,21,,,,5600.09,0
9956030,14:09:12,14:09:12,444,22,,,,5835.82,0
9956030,14:10:14,14:10:14,445,23,,,,5993.42,0
9956030,14:12:00,14:12:00,446,24,,,,6283.35,
9956030,14:12:45,14:12:45,447,25,,,,6443.62,0
9956030,14:14:02,14:14:02,7267,26,,,,6697.06,0
9956030,14:15:00,14:15:00,7268,27,,,,6916.3,0
9956030,14:15:34,14:15:34,7269,28,,,,7042.21,0
9956030,14:16:32,14:16:32,7271,29,,,,7295.93,0
9956030,14:17:15,14:17:15,453,30,,,,7471.35,0
9956030,14:19:00,14:19:00,455,31,,,,7797.96,
9956030,14:21:16,14:21:16,9896,32,,,,8250.61,0
9956030,14:22:04,14:22:04,458,33,,,,8420.97,0
9956030,14:22:54,14:22:54,459,34,,,,8587.98,0
9956030,14:23:42,14:23:42,460,35,,,,8766.78,0
9956030,14:24:52,14:24:52,461,36,,,,8989.91,0
9956030,14:25:55,14:25:55,462,37,,,,9215.97,0
9956030,14:27:02,14:27:02,463,38,,,,9462.21,0
9956030,14:30:00,14:30:00,464,39,,,,10169.87,
9956030,14:31:00,14:31:00,465,40,,,,10520.83,
9956030,14:31:30,14:31:30,466,41,,,,10701.12,0
9956030,14:32:00,14:32:00,467,42,,,,10893.64,0
9956030,14:32:22,14:32:22,7665,43,,,,11007.88,0
9956030,14:33:15,14:33:15,469,44,,,,11343.24,0
9956030,14:33:54,14:33:54,9614,45,,,,11588.34,0
9956030,14:34:48,14:34:48,471,46,,,,11923.68,0
9956030,14:36:00,14:36:00,472,47,,,,12367.08,0
9956030,14:36:45,14:36:45,473,48,,,,12650.76,0
9956030,14:37:07,14:37:07,474,49,,,,12838.39,0
9956030,14:37:22,14:37:22,475,50,,,,12961.32,0
9956030,14:39:00,14:39:00,476,51,,,,13771.57,
9956030,14:40:11,14:40:11,477,52,,,,13993.13,0
9956030,14:41:35,14:41:35,478,53,,,,14254.23,0
9956030,14:43:37,14:43:37,479,54,,,,14594.82,0
9956030,14:44:49,14:44:49,480,55,,,,14820.34,0
9956030,14:45:39,14:45:39,481,56,,,,14963.84,0
9956030,14:46:13,14:46:13,482,57,,,,15073.68,0
9956030,14:47:03,14:47:03,483,58,,,,15214.03,0
9956030,14:48:06,14:48:06,484,59,,,,15428.71,0
9956030,14:50:25,14:50:25,9499,60,,,,15837.57,0
9956030,14:54:00,14:54:00,486,61,,1,,16575.76,
9956040,13:43:00,13:43:00,422,1,,,1,0,
9956040,13:43:34,13:43:34,423,2,,,,197.54,0
9956040,13:44:08,13:44:08,424,3,,,,355.77,0
9956040,13:45:01,13:45:01,425,4,,,,616.27,0
9956040,13:46:17,13:46:17,426,5,,,,934.52,0
9956040,13:47:06,13:47:06,427,6,,,,1162.78,0
9956040,13:48:00,13:48:00,428,7,,,,1446.99,
9956040,13:51:34,13:51:34,430,8,,,,2184.25,0
9956040,13:52:21,13:52:21,9578,9,,,,2403.61,0
9956040,13:53:46,13:53:46,432,10,,,,2658.03,0
9956040,13:55:52,13:55:52,433,11,,,,3102.68,0
9956040,13:56:42,13:56:42,434,12,,,,3302.89,0
9956040,13:57:37,13:57:37,435,13,,,,3515.88,0
9956040,13:58:24,13:58:24,10734,14,,,,3722.62,0
9956040,13:59:00,13:59:00,9833,15,,,,3867.7,
9956040,14:01:58,14:01:58,2658,16,,,,4520.36,0
9956040,14:02:54,14:02:54,2659,17,,,,4740.52,0
9956040,14:04:00,14:04:00,9868,18,,,,5023.04,
9956040,14:05:23,14:05:23,441,19,,,,5251.44,0
9956040,14:06:20,14:06:20,442,20,,,,5420.11,0
9956040,14:07:22,14:07:22,443,21,,,,5600.09,0
9956040,14:09:12,14:09:12,444,22,,,,5835.82,0
9956040,14:10:14,14:10:14,445,23,,,,5993.42,0
9956040,14:12:00,14:12:00,446,24,,,,6283.35,
9956040,14:12:45,14:12:45,447,25,,,,6443.62,0
9956040,14:14:02,14:14:02,7267,26,,,,6697.06,0
9956040,14:15:00,14:15:00,7268,27,,,,6916.3,0
9956040,14:15:34,14:15:34,7269,28,,,,7042.21,0
9956040,14:16:32,14:16:32,7271,29,,,,7295.93,0
9956040,14:17:15,14:17:15,453,30,,,,7471.35,0
9956040,14:19:00,14:19:00,455,31,,,,7797.96,
9956040,14:21:16,14:21:16,9896,32,,,,8250.61,0
9956040,14:22:04,14:22:04,458,33,,,,8420.97,0
9956040,14:22:54,14:22:54,459,34,,,,8587.98,0
9956040,14:23:42,14:23:42,460,35,,,,8766.78,0
9956040,14:24:52,14:24:52,461,36,,,,8989.91,0
9956040,14:25:55,14:25:55,462,37,,,,9215.97,0
9956040,14:27:02,14:27:02,463,38,,,,9462.21,0
9956040,14:30:00,14:30:00,464,39,,,,10169.87,
9956040,14:31:00,14:31:00,465,40,,,,10520.83,
9956040,14:31:30,14:31:30,466,41,,,,10701.12,0
9956040,14:32:00,14:32:00,467,42,,,,10893.64,0
9956040,14:32:22,14:32:22,7665,43,,,,11007.88,0
9956040,14:33:15,14:33:15,469,44,,,,11343.24,0
9956040,14:33:54,14:33:54,9614,45,,,,11588.34,0
9956040,14:34:48,14:34:48,471,46,,,,11923.68,0
9956040,14:36:00,14:36:00,472,47,,,,12367.08,0
9956040,14:36:45,14:36:45,473,48,,,,12650.76,0
9956040,14:37:07,14:37:07,474,49,,,,12838.39,0
9956040,14:37:22,14:37:22,475,50,,,,12961.32,0
9956040,14:39:00,14:39:00,476,51,,,,13771.57,
9956040,14:40:11,14:40:11,477,52,,,,13993.13,0
9956040,14:41:35,14:41:35,478,53,,,,14254.23,0
9956040,14:43:37,14:43:37,479,54,,,,14594.82,0
9956040,14:44:49,14:44:49,480,55,,,,14820.34,0
9956040,14:45:39,14:45:39,481,56,,,,14963.84,0
9956040,14:46:13,14:46:13,482,57,,,,15073.68,0
9956040,14:47:03,14:47:03,483,58,,,,15214.03,0
9956040,14:48:06,14:48:06,484,59,,,,15428.71,0
9956040,14:50:25,14:50:25,9499,60,,,,15837.57,0
9956040,14:54:00,14:54:00,486,61,,1,,16575.76,
9956050,13:43:00,13:43:00,422,1,,,1,0,
9956050,13:43:34,13:43:34,423,2,,,,197.54,0
9956050,13:44:08,13:44:08,424,3,,,,355.77,0
9956050,13:45:01,13:45:01,425,4,,,,616.27,0
9956050,13:46:17,13:46:17,426,5,,,,934.52,0
9956050,13:47:06,13:47:06,427,6,,,,1162.78,0
9956050,13:48:00,13:48:00,428,7,,,,1446.99,
9956050,13:51:34,13:51:34,430,8,,,,2184.25,0
9956050,13:52:21,13:52:21,9578,9,,,,2403.61,0
9956050,13:53:46,13:53:46,432,10,,,,2658.03,0
9956050,13:55:52,13:55:52,433,11,,,,3102.68,0
9956050,13:56:42,13:56:42,434,12,,,,3302.89,0
9956050,13:57:37,13:57:37,435,13,,,,3515.88,0
9956050,13:58:24,13:58:24,10734,14,,,,3722.62,0
9956050,13:59:00,13:59:00,9833,15,,,,3867.7,
9956050,14:01:58,14:01:58,2658,16,,,,4520.36,0
9956050,14:02:54,14:02:54,2659,17,,,,4740.52,0
9956050,14:04:00,14:04:00,9868,18,,,,5023.04,
9956050,14:05:23,14:05:23,441,19,,,,5251.44,0
9956050,14:06:20,14:06:20,442,20,,,,5420.11,0
9956050,14:07:22,14:07:22,443,21,,,,5600.09,0
9956050,14:09:12,14:09:12,444,22,,,,5835.82,0
9956050,14:10:14,14:10:14,445,23,,,,5993.42,0
9956050,14:12:00,14:12:00,446,24,,,,6283.35,
9956050,14:12:45,14:12:45,447,25,,,,6443.62,0
9956050,14:14:02,14:14:02,7267,26,,,,6697.06,0
9956050,14:15:00,14:15:00,7268,27,,,,6916.3,0
9956050,14:15:34,14:15:34,7269,28,,,,7042.21,0
9956050,14:16:32,14:16:32,7271,29,,,,7295.93,0
9956050,14:17:15,14:17:15,453,30,,,,7471.35,0
9956050,14:19:00,14:19:00,455,31,,,,7797.96,
9956050,14:21:16,14:21:16,9896,32,,,,8250.61,0
9956050,14:22:04,14:22:04,458,33,,,,8420.97,0
9956050,14:22:54,14:22:54,459,34,,,,8587.98,0
9956050,14:23:42,14:23:42,460,35,,,,8766.78,0
9956050,14:24:52,14:24:52,461,36,,,,8989.91,0
9956050,14:25:55,14:25:55,462,37,,,,9215.97,0
9956050,14:27:02,14:27:02,463,38,,,,9462.21,0
9956050,14:30:00,14:30:00,464,39,,,,10169.87,
9956050,14:31:00,14:31:00,465,40,,,,10520.83,
9956050,14:31:30,14:31:30,466,41,,,,10701.12,0
9956050,14:32:00,14:32:00,467,42,,,,10893.64,0
9956050,14:32:22,14:32:22,7665,43,,,,11007.88,0
9956050,14:33:15,14:33:15,469,44,,,,11343.24,0
9956050,14:33:54,14:33:54,9614,45,,,,11588.34,0
9956050,14:34:48,14:34:48,471,46,,,,11923.68,0
9956050,14:36:00,14:36:00,472,47,,,,12367.08,0
9956050,14:36:45,14:36:45,473,48,,,,12650.76,0
9956050,14:37:07,14:37:07,474,49,,,,12838.39,0
9956050,14:37:22,14:37:22,475,50,,,,12961.32,0
9956050,14:39:00,14:39:00,476,51,,,,13771.57,
9956050,14:40:11,14:40:11,477,52,,,,13993.13,0
9956050,14:41:35,14:41:35,478,53,,,,14254.23,0
9956050,14:43:37,14:43:37,479,54,,,,14594.82,0
9956050,14:44:49,14:44:49,480,55,,,,14820.34,0
9956050,14:45:39,14:45:39,481,56,,,,14963.84,0
9956050,14:46:13,14:46:13,482,57,,,,15073.68,0
9956050,14:47:03,14:47:03,483,58,,,,15214.03,0
9956050,14:48:06,14:48:06,484,59,,,,15428.71,0
9956050,14:50:25,14:50:25,9499,60,,,,15837.57,0
9956050,14:54:00,14:54:00,486,61,,1,,16575.76,
9956060,13:43:00,13:43:00,422,1,,,1,0,
9956060,13:43:34,13:43:34,423,2,,,,197.54,0
9956060,13:44:08,13:44:08,424,3,,,,355.77,0
9956060,13:45:01,13:45:01,425,4,,,,616.27,0
9956060,13:46:17,13:46:17,426,5,,,,934.52,0
9956060,13:47:06,13:47:06,427,6,,,,1162.78,0
9956060,13:48:00,13:48:00,428,7,,,,1446.99,
9956060,13:51:34,13:51:34,430,8,,,,2184.25,0
9956060,13:52:21,13:52:21,9578,9,,,,2403.61,0
9956060,13:53:46,13:53:46,432,10,,,,2658.03,0
9956060,13:55:52,13:55:52,433,11,,,,3102.68,0
9956060,13:56:42,13:56:42,434,12,,,,3302.89,0
9956060,13:57:37,13:57:37,435,13,,,,3515.88,0
9956060,13:58:24,13:58:24,10734,14,,,,3722.62,0
9956060,13:59:00,13:59:00,9833,15,,,,3867.7,
9956060,14:01:58,14:01:58,2658,16,,,,4520.36,0
9956060,14:02:54,14:02:54,2659,17,,,,4740.52,0
9956060,14:04:00,14:04:00,9868,18,,,,5023.04,
9956060,14:05:23,14:05:23,441,19,,,,5251.44,0
9956060,14:06:20,14:06:20,442,20,,,,5420.11,0
9956060,14:07:22,14:07:22,443,21,,,,5600.09,0
9956060,14:09:12,14:09:12,444,22,,,,5835.82,0
9956060,14:10:14,14:10:14,445,23,,,,5993.42,0
9956060,14:12:00,14:12:00,446,24,,,,6283.35,
9956060,14:12:45,14:12:45,447,25,,,,6443.62,0
9956060,14:14:02,14:14:02,7267,26,,,,6697.06,0
9956060,14:15:00,14:15:00,7268,27,,,,6916.3,0
9956060,14:15:34,14:15:34,7269,28,,,,7042.21,0
9956060,14:16:32,14:16:32,7271,29,,,,7295.93,0
9956060,14:17:15,14:17:15,453,30,,,,7471.35,0
9956060,14:19:00,14:19:00,455,31,,,,7797.96,
9956060,14:21:16,14:21:16,9896,32,,,,8250.61,0
9956060,14:22:04,14:22:04,458,33,,,,8420.97,0
9956060,14:22:54,14:22:54,459,34,,,,8587.98,0
9956060,14:23:42,14:23:42,460,35,,,,8766.78,0
9956060,14:24:52,14:24:52,461,36,,,,8989.91,0
9956060,14:25:55,14:25:55,462,37,,,,9215.97,0
9956060,14:27:02,14:27:02,463,38,,,,9462.21,0
9956060,14:30:00,14:30:00,464,39,,,,10169.87,
9956060,14:31:00,14:31:00,465,40,,,,10520.83,
9956060,14:31:30,14:31:30,466,41,,,,10701.12,0
9956060,14:32:00,14:32:00,467,42,,,,10893.64,0
9956060,14:32:22,14:32:22,7665,43,,,,11007.88,0
9956060,14:33:15,14:33:15,469,44,,,,11343.24,0
9956060,14:33:54,14:33:54,9614,45,,,,11588.34,0
9956060,14:34:48,14:34:48,471,46,,,,11923.68,0
9956060,14:36:00,14:36:00,472,47,,,,12367.08,0
9956060,14:36:45,14:36:45,473,48,,,,12650.76,0
9956060,14:37:07,14:37:07,474,49,,,,12838.39,0
9956060,14:37:22,14:37:22,475,50,,,,12961.32,0
9956060,14:39:00,14:39:00,476,51,,,,13771.57,
9956060,14:40:11,14:40:11,477,52,,,,13993.13,0
9956060,14:41:35,14:41:35,478,53,,,,14254.23,0
9956060,14:43:37,14:43:37,479,54,,,,14594.82,0
9956060,14:44:49,14:44:49,480,55,,,,14820.34,0
9956060,14:45:39,14:45:39,481,56,,,,14963.84,0
9956060,14:46:13,14:46:13,482,57,,,,15073.68,0
9956060,14:47:03,14:47:03,483,58,,,,15214.03,0
9956060,14:48:06,14:48:06,484,59,,,,15428.71,0
9956060,14:50:25,14:50:25,9499,60,,,,15837.57,0
9956060,14:54:00,14:54:00,486,61,,1,,16575.76,
9956080,13:43:00,13:43:00,422,1,,,1,0,
9956080,13:43:34,13:43:34,423,2,,,,197.54,0
9956080,13:44:08,13:44:08,424,3,,,,355.77,0
9956080,13:45:01,13:45:01,425,4,,,,616.27,0
9956080,13:46:17,13:46:17,426,5,,,,934.52,0
9956080,13:47:06,13:47:06,427,6,,,,1162.78,0
9956080,13:48:00,13:48:00,428,7,,,,1446.99,
9956080,13:51:34,13:51:34,430,8,,,,2184.25,0
9956080,13:52:21,13:52:21,9578,9,,,,2403.61,0
9956080,13:53:46,13:53:46,432,10,,,,2658.03,0
9956080,13:55:52,13:55:52,433,11,,,,3102.68,0
9956080,13:56:42,13:56:42,434,12,,,,3302.89,0
9956080,13:57:37,13:57:37,435,13,,,,3515.88,0
9956080,13:58:24,13:58:24,10734,14,,,,3722.62,0
9956080,13:59:00,13:59:00,9833,15,,,,3867.7,
9956080,14:01:58,14:01:58,2658,16,,,,4520.36,0
9956080,14:02:54,14:02:54,2659,17,,,,4740.52,0
9956080,14:04:00,14:04:00,9868,18,,,,5023.04,
9956080,14:05:23,14:05:23,441,19,,,,5251.44,0
9956080,14:06:20,14:06:20,442,20,,,,5420.11,0
9956080,14:07:22,14:07:22,443,21,,,,5600.09,0
9956080,14:09:12,14:09:12,444,22,,,,5835.82,0
9956080,14:10:14,14:10:14,445,23,,,,5993.42,0
9956080,14:12:00,14:12:00,446,24,,,,6283.35,
9956080,14:12:45,14:12:45,447,25,,,,6443.62,0
9956080,14:14:02,14:14:02,7267,26,,,,6697.06,0
9956080,14:15:00,14:15:00,7268,27,,,,6916.3,0
9956080,14:15:34,14:15:34,7269,28,,,,7042.21,0
9956080,14:16:32,14:16:32,7271,29,,,,7295.93,0
9956080,14:17:15,14:17:15,453,30,,,,7471.35,0
9956080,14:19:00,14:19:00,455,31,,,,7797.96,
9956080,14:21:16,14:21:16,9896,32,,,,8250.61,0
9956080,14:22:04,14:22:04,458,33,,,,8420.97,0
9956080,14:22:54,14:22:54,459,34,,,,8587.98,0
9956080,14:23:42,14:23:42,460,35,,,,8766.78,0
9956080,14:24:52,14:24:52,461,36,,,,8989.91,0
9956080,14:25:55,14:25:55,462,37,,,,9215.97,0
9956080,14:27:02,14:27:02,463,38,,,,9462.21,0
9956080,14:30:00,14:30:00,464,39,,,,10169.87,
9956080,14:31:00,14:31:00,465,40,,,,10520.83,
9956080,14:31:30,14:31:30,466,41,,,,10701.12,0
9956080,14:32:00,14:32:00,467,42,,,,10893.64,0
9956080,14:32:22,14:32:22,7665,43,,,,11007.88,0
9956080,14:33:15,14:33:15,469,44,,,,11343.24,0
9956080,14:33:54,14:33:54,9614,45,,,,11588.34,0
9956080,14:34:48,14:34:48,471,46,,,,11923.68,0
9956080,14:36:00,14:36:00,472,47,,,,12367.08,0
9956080,14:36:45,14:36:45,473,48,,,,12650.76,0
9956080,14:37:07,14:37:07,474,49,,,,12838.39,0
9956080,14:37:22,14:37:22,475,50,,,,12961.32,0
9956080,14:39:00,14:39:00,476,51,,,,13771.57,
9956080,14:40:11,14:40:11,477,52,,,,13993.13,0
9956080,14:41:35,14:41:35,478,53,,,,14254.23,0
9956080,14:43:37,14:43:37,479,54,,,,14594.82,0
9956080,14:44:49,14:44:49,480,55,,,,14820.34,0
9956080,14:45:39,14:45:39,481,56,,,,14963.84,0
9956080,14:46:13,14:46:13,482,57,,,,15073.68,0
9956080,14:47:03,14:47:03,483,58,,,,15214.03,0
9956080,14:48:06,14:48:06,484,59,,,,15428.71,0
9956080,14:50:25,14:50:25,9499,60,,,,15837.57,0
9956080,14:54:00,14:54:00,486,61,,1,,16575.76,
9973020,11:54:00,11:54:00,422,1,,,1,0,
9973020,11:54:34,11:54:34,423,2,,,,197.54,0
9973020,11:55:08,11:55:08,424,3,,,,355.77,0
9973020,11:56:01,11:56:01,425,4,,,,616.27,0
9973020,11:57:17,11:57:17,426,5,,,,934.52,0
9973020,11:58:06,11:58:06,427,6,,,,1162.78,0
9973020,11:59:00,11:59:00,428,7,,,,1446.99,
9973020,12:02:34,12:02:34,430,8,,,,2184.25,0
9973020,12:03:21,12:03:21,9578,9,,,,2403.61,0
9973020,12:04:46,12:04:46,432,10,,,,2658.03,0
9973020,12:06:52,12:06:52,433,11,,,,3102.68,0
9973020,12:07:42,12:07:42,434,12,,,,3302.89,0
9973020,12:08:37,12:08:37,435,13,,,,3515.88,0
9973020,12:09:24,12:09:24,10734,14,,,,3722.62,0
9973020,12:10:00,12:10:00,9833,15,,,,3867.7,
9973020,12:12:22,12:12:22,2658,16,,,,4520.36,0
9973020,12:13:07,12:13:07,2659,17,,,,4740.52,0
9973020,12:14:00,12:14:00,9868,18,,,,5023.04,
9973020,12:15:23,12:15:23,441,19,,,,5251.44,0
9973020,12:16:20,12:16:20,442,20,,,,5420.11,0
9973020,12:17:22,12:17:22,443,21,,,,5600.09,0
9973020,12:19:12,12:19:12,444,22,,,,5835.82,0
9973020,12:20:14,12:20:14,445,23,,,,5993.42,0
9973020,12:22:00,12:22:00,446,24,,,,6283.35,
9973020,12:22:45,12:22:45,447,25,,,,6443.62,0
9973020,12:24:02,12:24:02,7267,26,,,,6697.06,0
9973020,12:25:00,12:25:00,7268,27,,,,6916.3,0
9973020,12:25:34,12:25:34,7269,28,,,,7042.21,0
9973020,12:26:32,12:26:32,7271,29,,,,7295.93,0
9973020,12:27:15,12:27:15,453,30,,,,7471.35,0
9973020,12:29:00,12:29:00,455,31,,,,7797.96,
9973020,12:31:04,12:31:04,9896,32,,,,8250.61,0
9973020,12:31:47,12:31:47,458,33,,,,8420.97,0
9973020,12:32:33,12:32:33,459,34,,,,8587.98,0
9973020,12:33:16,12:33:16,460,35,,,,8766.78,0
9973020,12:34:20,12:34:20,461,36,,,,8989.91,0
9973020,12:35:17,12:35:17,462,37,,,,9215.97,0
9973020,12:36:18,12:36:18,463,38,,,,9462.21,0
9973020,12:39:00,12:39:00,464,39,,,,10169.87,
9973020,12:40:00,12:40:00,465,40,,,,10520.83,
9973020,12:40:26,12:40:26,466,41,,,,10701.12,0
9973020,12:40:52,12:40:52,467,42,,,,10893.64,0
9973020,12:41:12,12:41:12,7665,43,,,,11007.88,0
9973020,12:41:58,12:41:58,469,44,,,,11343.24,0
9973020,12:42:32,12:42:32,9614,45,,,,11588.34,0
9973020,12:43:20,12:43:20,471,46,,,,11923.68,0
9973020,12:44:22,12:44:22,472,47,,,,12367.08,0
9973020,12:45:01,12:45:01,473,48,,,,12650.76,0
9973020,12:45:21,12:45:21,474,49,,,,12838.39,0
9973020,12:45:34,12:45:34,475,50,,,,12961.32,0
9973020,12:47:00,12:47:00,476,51,,,,13771.57,
9973020,12:48:11,12:48:11,477,52,,,,13993.13,0
9973020,12:49:35,12:49:35,478,53,,,,14254.23,0
9973020,12:51:37,12:51:37,479,54,,,,14594.82,0
9973020,12:52:49,12:52:49,480,55,,,,14820.34,0
9973020,12:53:39,12:53:39,481,56,,,,14963.84,0
9973020,12:54:13,12:54:13,482,57,,,,15073.68,0
9973020,12:55:03,12:55:03,483,58,,,,15214.03,0
9973020,12:56:06,12:56:06,484,59,,,,15428.71,0
9973020,12:58:25,12:58:25,9499,60,,,,15837.57,0
9973020,13:02:00,13:02:00,486,61,,1,,16575.76,
9973030,11:54:00,11:54:00,422,1,,,1,0,
9973030,11:54:34,11:54:34,423,2,,,,197.54,0
9973030,11:55:08,11:55:08,424,3,,,,355.77,0
9973030,11:56:01,11:56:01,425,4,,,,616.27,0
9973030,11:57:17,11:57:17,426,5,,,,934.52,0
9973030,11:58:06,11:58:06,427,6,,,,1162.78,0
9973030,11:59:00,11:59:00,428,7,,,,1446.99,
9973030,12:02:34,12:02:34,430,8,,,,2184.25,0
9973030,12:03:21,12:03:21,9578,9,,,,2403.61,0
9973030,12:04:46,12:04:46,432,10,,,,2658.03,0
9973030,12:06:52,12:06:52,433,11,,,,3102.68,0
9973030,12:07:42,12:07:42,434,12,,,,3302.89,0
9973030,12:08:37,12:08:37,435,13,,,,3515.88,0
9973030,12:09:24,12:09:24,10734,14,,,,3722.62,0
9973030,12:10:00,12:10:00,9833,15,,,,3867.7,
9973030,12:12:22,12:12:22,2658,16,,,,4520.36,0
9973030,12:13:07,12:13:07,2659,17,,,,4740.52,0
9973030,12:14:00,12:14:00,9868,18,,,,5023.04,
9973030,12:15:23,12:15:23,441,19,,,,5251.44,0
9973030,12:16:20,12:16:20,442,20,,,,5420.11,0
9973030,12:17:22,12:17:22,443,21,,,,5600.09,0
9973030,12:19:12,12:19:12,444,22,,,,5835.82,0
9973030,12:20:14,12:20:14,445,23,,,,5993.42,0
9973030,12:22:00,12:22:00,446,24,,,,6283.35,
9973030,12:22:45,12:22:45,447,25,,,,6443.62,0
9973030,12:24:02,12:24:02,7267,26,,,,6697.06,0
9973030,12:25:00,12:25:00,7268,27,,,,6916.3,0
9973030,12:25:34,12:25:34,7269,28,,,,7042.21,0
9973030,12:26:32,12:26:32,7271,29,,,,7295.93,0
9973030,12:27:15,12:27:15,453,30,,,,7471.35,0
9973030,12:29:00,12:29:00,455,31,,,,7797.96,
9973030,12:31:04,12:31:04,9896,32,,,,8250.61,0
9973030,12:31:47,12:31:47,458,33,,,,8420.97,0
9973030,12:32:33,12:32:33,459,34,,,,8587.98,0
9973030,12:33:16,12:33:16,460,35,,,,8766.78,0
9973030,12:34:20,12:34:20,461,36,,,,8989.91,0
9973030,12:35:17,12:35:17,462,37,,,,9215.97,0
9973030,12:36:18,12:36:18,463,38,,,,9462.21,0
9973030,12:39:00,12:39:00,464,39,,,,10169.87,
9973030,12:40:00,12:40:00,465,40,,,,10520.83,
9973030,12:40:26,12:40:26,466,41,,,,10701.12,0
9973030,12:40:52,12:40:52,467,42,,,,10893.64,0
9973030,12:41:12,12:41:12,7665,43,,,,11007.88,0
9973030,12:41:58,12:41:58,469,44,,,,11343.24,0
9973030,12:42:32,12:42:32,9614,45,,,,11588.34,0
9973030,12:43:20,12:43:20,471,46,,,,11923.68,0
9973030,12:44:22,12:44:22,472,47,,,,12367.08,0
9973030,12:45:01,12:45:01,473,48,,,,12650.76,0
9973030,12:45:21,12:45:21,474,49,,,,12838.39,0
9973030,12:45:34,12:45:34,475,50,,,,12961.32,0
9973030,12:47:00,12:47:00,476,51,,,,13771.57,
9973030,12:48:11,12:48:11,477,52,,,,13993.13,0
9973030,12:49:35,12:49:35,478,53,,,,14254.23,0
9973030,12:51:37,12:51:37,479,54,,,,14594.82,0
9973030,12:52:49,12:52:49,480,55,,,,14820.34,0
9973030,12:53:39,12:53:39,481,56,,,,14963.84,0
9973030,12:54:13,12:54:13,482,57,,,,15073.68,0
9973030,12:55:03,12:55:03,483,58,,,,15214.03,0
9973030,12:56:06,12:56:06,484,59,,,,15428.71,0
9973030,12:58:25,12:58:25,9499,60,,,,15837.57,0
9973030,13:02:00,13:02:00,486,61,,1,,16575.76,
9973040,11:54:00,11:54:00,422,1,,,1,0,
9973040,11:54:34,11:54:34,423,2,,,,197.54,0
9973040,11:55:08,11:55:08,424,3,,,,355.77,0
9973040,11:56:01,11:56:01,425,4,,,,616.27,0
9973040,11:57:17,11:57:17,426,5,,,,934.52,0
9973040,11:58:06,11:58:06,427,6,,,,1162.78,0
9973040,11:59:00,11:59:00,428,7,,,,1446.99,
9973040,12:02:34,12:02:34,430,8,,,,2184.25,0
9973040,12:03:21,12:03:21,9578,9,,,,2403.61,0
9973040,12:04:46,12:04:46,432,10,,,,2658.03,0
9973040,12:06:52,12:06:52,433,11,,,,3102.68,0
9973040,12:07:42,12:07:42,434,12,,,,3302.89,0
9973040,12:08:37,12:08:37,435,13,,,,3515.88,0
9973040,12:09:24,12:09:24,10734,14,,,,3722.62,0
9973040,12:10:00,12:10:00,9833,15,,,,3867.7,
9973040,12:12:22,12:12:22,2658,16,,,,4520.36,0
9973040,12:13:07,12:13:07,2659,17,,,,4740.52,0
9973040,12:14:00,12:14:00,9868,18,,,,5023.04,
9973040,12:15:23,12:15:23,441,19,,,,5251.44,0
9973040,12:16:20,12:16:20,442,20,,,,5420.11,0
9973040,12:17:22,12:17:22,443,21,,,,5600.09,0
9973040,12:19:12,12:19:12,444,22,,,,5835.82,0
9973040,12:20:14,12:20:14,445,23,,,,5993.42,0
9973040,12:22:00,12:22:00,446,24,,,,6283.35,
9973040,12:22:45,12:22:45,447,25,,,,6443.62,0
9973040,12:24:02,12:24:02,7267,26,,,,6697.06,0
9973040,12:25:00,12:25:00,7268,27,,,,6916.3,0
9973040,12:25:34,12:25:34,7269,28,,,,7042.21,0
9973040,12:26:32,12:26:32,7271,29,,,,7295.93,0
9973040,12:27:15,12:27:15,453,30,,,,7471.35,0
9973040,12:29:00,12:29:00,455,31,,,,7797.96,
9973040,12:31:04,12:31:04,9896,32,,,,8250.61,0
9973040,12:31:47,12:31:47,458,33,,,,8420.97,0
9973040,12:32:33,12:32:33,459,34,,,,8587.98,0
9973040,12:33:16,12:33:16,460,35,,,,8766.78,0
9973040,12:34:20,12:34:20,461,36,,,,8989.91,0
9973040,12:35:17,12:35:17,462,37,,,,9215.97,0
9973040,12:36:18,12:36:18,463,38,,,,9462.21,0
9973040,12:39:00,12:39:00,464,39,,,,10169.87,
9973040,12:40:00,12:40:00,465,40,,,,10520.83,
9973040,12:40:26,12:40:26,466,41,,,,10701.12,0
9973040,12:40:52,12:40:52,467,42,,,,10893.64,0
9973040,12:41:12,12:41:12,7665,43,,,,11007.88,0
9973040,12:41:58,12:41:58,469,44,,,,11343.24,0
9973040,12:42:32,12:42:32,9614,45,,,,11588.34,0
9973040,12:43:20,12:43:20,471,46,,,,11923.68,0
9973040,12:44:22,12:44:22,472,47,,,,12367.08,0
9973040,12:45:01,12:45:01,473,48,,,,12650.76,0
9973040,12:45:21,12:45:21,474,49,,,,12838.39,0
9973040,12:45:34,12:45:34,475,50,,,,12961.32,0
9973040,12:47:00,12:47:00,476,51,,,,13771.57,
9973040,12:48:11,12:48:11,477,52,,,,13993.13,0
9973040,12:49:35,12:49:35,478,53,,,,14254.23,0
9973040,12:51:37,12:51:37,479,54,,,,14594.82,0
9973040,12:52:49,12:52:49,480,55,,,,14820.34,0
9973040,12:53:39,12:53:39,481,56,,,,14963.84,0
9973040,12:54:13,12:54:13,482,57,,,,15073.68,0
9973040,12:55:03,12:55:03,483,58,,,,15214.03,0
9973040,12:56:06,12:56:06,484,59,,,,15428.71,0
9973040,12:58:25,12:58:25,9499,60,,,,15837.57,0
9973040,13:02:00,13:02:00,486,61,,1,,16575.76,
9973050,11:54:00,11:54:00,422,1,,,1,0,
9973050,11:54:34,11:54:34,423,2,,,,197.54,0
9973050,11:55:08,11:55:08,424,3,,,,355.77,0
9973050,11:56:01,11:56:01,425,4,,,,616.27,0
9973050,11:57:17,11:57:17,426,5,,,,934.52,0
9973050,11:58:06,11:58:06,427,6,,,,1162.78,0
9973050,11:59:00,11:59:00,428,7,,,,1446.99,
9973050,12:02:34,12:02:34,430,8,,,,2184.25,0
9973050,12:03:21,12:03:21,9578,9,,,,2403.61,0
9973050,12:04:46,12:04:46,432,10,,,,2658.03,0
9973050,12:06:52,12:06:52,433,11,,,,3102.68,0
9973050,12:07:42,12:07:42,434,12,,,,3302.89,0
9973050,12:08:37,12:08:37,435,13,,,,3515.88,0
9973050,12:09:24,12:09:24,10734,14,,,,3722.62,0
9973050,12:10:00,12:10:00,9833,15,,,,3867.7,
9973050,12:12:22,12:12:22,2658,16,,,,4520.36,0
9973050,12:13:07,12:13:07,2659,17,,,,4740.52,0
9973050,12:14:00,12:14:00,9868,18,,,,5023.04,
9973050,12:15:23,12:15:23,441,19,,,,5251.44,0
9973050,12:16:20,12:16:20,442,20,,,,5420.11,0
9973050,12:17:22,12:17:22,443,21,,,,5600.09,0
9973050,12:19:12,12:19:12,444,22,,,,5835.82,0
9973050,12:20:14,12:20:14,445,23,,,,5993.42,0
9973050,12:22:00,12:22:00,446,24,,,,6283.35,
9973050,12:22:45,12:22:45,447,25,,,,6443.62,0
9973050,12:24:02,12:24:02,7267,26,,,,6697.06,0
9973050,12:25:00,12:25:00,7268,27,,,,6916.3,0
9973050,12:25:34,12:25:34,7269,28,,,,7042.21,0
9973050,12:26:32,12:26:32,7271,29,,,,7295.93,0
9973050,12:27:15,12:27:15,453,30,,,,7471.35,0
9973050,12:29:00,12:29:00,455,31,,,,7797.96,
9973050,12:31:04,12:31:04,9896,32,,,,8250.61,0
9973050,12:31:47,12:31:47,458,33,,,,8420.97,0
9973050,12:32:33,12:32:33,459,34,,,,8587.98,0
9973050,12:33:16,12:33:16,460,35,,,,8766.78,0
9973050,12:34:20,12:34:20,461,36,,,,8989.91,0
9973050,12:35:17,12:35:17,462,37,,,,9215.97,0
9973050,12:36:18,12:36:18,463,38,,,,9462.21,0
9973050,12:39:00,12:39:00,464,39,,,,10169.87,
9973050,12:40:00,12:40:00,465,40,,,,10520.83,
9973050,12:40:26,12:40:26,466,41,,,,10701.12,0
9973050,12:40:52,12:40:52,467,42,,,,10893.64,0
9973050,12:41:12,12:41:12,7665,43,,,,11007.88,0
9973050,12:41:58,12:41:58,469,44,,,,11343.24,0
9973050,12:42:32,12:42:32,9614,45,,,,11588.34,0
9973050,12:43:20,12:43:20,471,46,,,,11923.68,0
9973050,12:44:22,12:44:22,472,47,,,,12367.08,0
9973050,12:45:01,12:45:01,473,48,,,,12650.76,0
9973050,12:45:21,12:45:21,474,49,,,,12838.39,0
9973050,12:45:34,12:45:34,475,50,,,,12961.32,0
9973050,12:47:00,12:47:00,476,51,,,,13771.57,
9973050,12:48:11,12:48:11,477,52,,,,13993.13,0
9973050,12:49:35,12:49:35,478,53,,,,14254.23,0
9973050,12:51:37,12:51:37,479,54,,,,14594.82,0
9973050,12:52:49,12:52:49,480,55,,,,14820.34,0
9973050,12:53:39,12:53:39,481,56,,,,14963.84,0
9973050,12:54:13,12:54:13,482,57,,,,15073.68,0
9973050,12:55:03,12:55:03,483,58,,,,15214.03,0
9973050,12:56:06,12:56:06,484,59,,,,15428.71,0
9973050,12:58:25,12:58:25,9499,60,,,,15837.57,0
9973050,13:02:00,13:02:00,486,61,,1,,16575.76,
9973060,11:54:00,11:54:00,422,1,,,1,0,
9973060,11:54:34,11:54:34,423,2,,,,197.54,0
9973060,11:55:08,11:55:08,424,3,,,,355.77,0
9973060,11:56:01,11:56:01,425,4,,,,616.27,0
9973060,11:57:17,11:57:17,426,5,,,,934.52,0
9973060,11:58:06,11:58:06,427,6,,,,1162.78,0
9973060,11:59:00,11:59:00,428,7,,,,1446.99,
9973060,12:02:34,12:02:34,430,8,,,,2184.25,0
9973060,12:03:21,12:03:21,9578,9,,,,2403.61,0
9973060,12:04:46,12:04:46,432,10,,,,2658.03,0
9973060,12:06:52,12:06:52,433,11,,,,3102.68,0
9973060,12:07:42,12:07:42,434,12,,,,3302.89,0
9973060,12:08:37,12:08:37,435,13,,,,3515.88,0
9973060,12:09:24,12:09:24,10734,14,,,,3722.62,0
9973060,12:10:00,12:10:00,9833,15,,,,3867.7,
9973060,12:12:22,12:12:22,2658,16,,,,4520.36,0
9973060,12:13:07,12:13:07,2659,17,,,,4740.52,0
9973060,12:14:00,12:14:00,9868,18,,,,5023.04,
9973060,12:15:23,12:15:23,441,19,,,,5251.44,0
9973060,12:16:20,12:16:20,442,20,,,,5420.11,0
9973060,12:17:22,12:17:22,443,21,,,,5600.09,0
9973060,12:19:12,12:19:12,444,22,,,,5835.82,0
9973060,12:20:14,12:20:14,445,23,,,,5993.42,0
9973060,12:22:00,12:22:00,446,24,,,,6283.35,
9973060,12:22:45,12:22:45,447,25,,,,6443.62,0
9973060,12:24:02,12:24:02,7267,26,,,,6697.06,0
9973060,12:25:00,12:25:00,7268,27,,,,6916.3,0
9973060,12:25:34,12:25:34,7269,28,,,,7042.21,0
9973060,12:26:32,12:26:32,7271,29,,,,7295.93,0
9973060,12:27:15,12:27:15,453,30,,,,7471.35,0
9973060,12:29:00,12:29:00,455,31,,,,7797.96,
9973060,12:31:04,12:31:04,9896,32,,,,8250.61,0
9973060,12:31:47,12:31:47,458,33,,,,8420.97,0
9973060,12:32:33,12:32:33,459,34,,,,8587.98,0
9973060,12:33:16,12:33:16,460,35,,,,8766.78,0
9973060,12:34:20,12:34:20,461,36,,,,8989.91,0
9973060,12:35:17,12:35:17,462,37,,,,9215.97,0
9973060,12:36:18,12:36:18,463,38,,,,9462.21,0
9973060,12:39:00,12:39:00,464,39,,,,10169.87,
9973060,12:40:00,12:40:00,465,40,,,,10520.83,
9973060,12:40:26,12:40:26,466,41,,,,10701.12,0
9973060,12:40:52,12:40:52,467,42,,,,10893.64,0
9973060,12:41:12,12:41:12,7665,43,,,,11007.88,0
9973060,12:41:58,12:41:58,469,44,,,,11343.24,0
9973060,12:42:32,12:42:32,9614,45,,,,11588.34,0
9973060,12:43:20,12:43:20,471,46,,,,11923.68,0
9973060,12:44:22,12:44:22,472,47,,,,12367.08,0
9973060,12:45:01,12:45:01,473,48,,,,12650.76,0
9973060,12:45:21,12:45:21,474,49,,,,12838.39,0
9973060,12:45:34,12:45:34,475,50,,,,12961.32,0
9973060,12:47:00,12:47:00,476,51,,,,13771.57,
9973060,12:48:11,12:48:11,477,52,,,,13993.13,0
9973060,12:49:35,12:49:35,478,53,,,,14254.23,0
9973060,12:51:37,12:51:37,479,54,,,,14594.82,0
9973060,12:52:49,12:52:49,480,55,,,,14820.34,0
9973060,12:53:39,12:53:39,481,56,,,,14963.84,0
9973060,12:54:13,12:54:13,482,57,,,,15073.68,0
9973060,12:55:03,12:55:03,483,58,,,,15214.03,0
9973060,12:56:06,12:56:06,484,59,,,,15428.71,0
9973060,12:58:25,12:58:25,9499,60,,,,15837.57,0
9973060,13:02:00,13:02:00,486,61,,1,,16575.76,
9973080,11:54:00,11:54:00,422,1,,,1,0,
9973080,11:54:34,11:54:34,423,2,,,,197.54,0
9973080,11:55:08,11:55:08,424,3,,,,355.77,0
9973080,11:56:01,11:56:01,425,4,,,,616.27,0
9973080,11:57:17,11:57:17,426,5,,,,934.52,0
9973080,11:58:06,11:58:06,427,6,,,,1162.78,0
9973080,11:59:00,11:59:00,428,7,,,,1446.99,
9973080,12:02:34,12:02:34,430,8,,,,2184.25,0
9973080,12:03:21,12:03:21,9578,9,,,,2403.61,0
9973080,12:04:46,12:04:46,432,10,,,,2658.03,0
9973080,12:06:52,12:06:52,433,11,,,,3102.68,0
9973080,12:07:42,12:07:42,434,12,,,,3302.89,0
9973080,12:08:37,12:08:37,435,13,,,,3515.88,0
9973080,12:09:24,12:09:24,10734,14,,,,3722.62,0
9973080,12:10:00,12:10:00,9833,15,,,,3867.7,
9973080,12:12:22,12:12:22,2658,16,,,,4520.36,0
9973080,12:13:07,12:13:07,2659,17,,,,4740.52,0
9973080,12:14:00,12:14:00,9868,18,,,,5023.04,
9973080,12:15:23,12:15:23,441,19,,,,5251.44,0
9973080,12:16:20,12:16:20,442,20,,,,5420.11,0
9973080,12:17:22,12:17:22,443,21,,,,5600.09,0
9973080,12:19:12,12:19:12,444,22,,,,5835.82,0
9973080,12:20:14,12:20:14,445,23,,,,5993.42,0
9973080,12:22:00,12:22:00,446,24,,,,6283.35,
9973080,12:22:45,12:22:45,447,25,,,,6443.62,0
9973080,12:24:02,12:24:02,7267,26,,,,6697.06,0
9973080,12:25:00,12:25:00,7268,27,,,,6916.3,0
9973080,12:25:34,12:25:34,7269,28,,,,7042.21,0
9973080,12:26:32,12:26:32,7271,29,,,,7295.93,0
9973080,12:27:15,12:27:15,453,30,,,,7471.35,0
9973080,12:29:00,12:29:00,455,31,,,,7797.96,
9973080,12:31:04,12:31:04,9896,32,,,,8250.61,0
9973080,12:31:47,12:31:47,458,33,,,,8420.97,0
9973080,12:32:33,12:32:33,459,34,,,,8587.98,0
9973080,12:33:16,12:33:16,460,35,,,,8766.78,0
9973080,12:34:20,12:34:20,461,36,,,,8989.91,0
9973080,12:35:17,12:35:17,462,37,,,,9215.97,0
9973080,12:36:18,12:36:18,463,38,,,,9462.21,0
9973080,12:39:00,12:39:00,464,39,,,,10169.87,
9973080,12:40:00,12:40:00,465,40,,,,10520.83,
9973080,12:40:26,12:40:26,466,41,,,,10701.12,0
9973080,12:40:52,12:40:52,467,42,,,,10893.64,0
9973080,12:41:12,12:41:12,7665,43,,,,11007.88,0
9973080,12:41:58,12:41:58,469,44,,,,11343.24,0
9973080,12:42:32,12:42:32,9614,45,,,,11588.34,0
9973080,12:43:20,12:43:20,471,46,,,,11923.68,0
9973080,12:44:22,12:44:22,472,47,,,,12367.08,0
9973080,12:45:01,12:45:01,473,48,,,,12650.76,0
9973080,12:45:21,12:45:21,474,49,,,,12838.39,0
9973080,12:45:34,12:45:34,475,50,,,,12961.32,0
9973080,12:47:00,12:47:00,476,51,,,,13771.57,
9973080,12:48:11,12:48:11,477,52,,,,13993.13,0
9973080,12:49:35,12:49:35,478,53,,,,14254.23,0
9973080,12:51:37,12:51:37,479,54,,,,14594.82,0
9973080,12:52:49,12:52:49,480,55,,,,14820.34,0
9973080,12:53:39,12:53:39,481,56,,,,14963.84,0
9973080,12:54:13,12:54:13,482,57,,,,15073.68,0
9973080,12:55:03,12:55:03,483,58,,,,15214.03,0
9973080,12:56:06,12:56:06,484,59,,,,15428.71,0
9973080,12:58:25,12:58:25,9499,60,,,,15837.57,0
9973080,13:02:00,13:02:00,486,61,,1,,16575.76,
10086020,25:00:00,25:00:00,510,1,,,1,0,
10086020,25:00:51,25:00:51,511,2,,,,396.68,0
10086020,25:01:18,25:01:18,512,3,,,,559.12,0
10086020,25:01:58,25:01:58,513,4,,,,756.77,0
10086020,25:02:31,25:02:31,514,5,,,,950.76,0
10086020,25:03:01,25:03:01,515,6,,,,1171.63,0
10086020,25:03:33,25:03:33,516,7,,,,1379.18,0
10086020,25:03:55,25:03:55,517,8,,,,1492.74,0
10086020,25:05:00,25:05:00,519,9,,,,1918.54,
10086020,25:05:52,25:05:52,8063,10,,,,2221.72,0
10086020,25:06:24,25:06:24,7272,11,,,,2433.3,0
10086020,25:06:50,25:06:50,7274,12,,,,2641.67,0
10086020,25:07:20,25:07:20,7275,13,,,,2859.53,0
10086020,25:07:48,25:07:48,7276,14,,,,3049.15,0
10086020,25:08:07,25:08:07,7277,15,,,,3164.24,0
10086020,25:08:35,25:08:35,528,16,,,,3322.79,0
10086020,25:09:00,25:09:00,529,17,,,,3473.24,
10086020,25:09:51,25:09:51,530,18,,,,3682.81,0
10086020,25:10:55,25:10:55,531,19,,,,3961.19,0
10086020,25:12:16,25:12:16,532,20,,,,4235.61,0
10086020,25:12:53,25:12:53,533,21,,,,4412.49,0
10086020,25:14:00,25:14:00,9822,22,,,,4741.09,
10086020,25:14:33,25:14:33,8431,23,,,,4922.29,0
10086020,25:15:48,25:15:48,1153,24,,,,5257.62,0
10086020,25:17:00,25:17:00,9869,25,,1,,5564.09,
10086030,25:00:00,25:00:00,510,1,,,1,0,
10086030,25:00:51,25:00:51,511,2,,,,396.68,0
10086030,25:01:18,25:01:18,512,3,,,,559.12,0
10086030,25:01:58,25:01:58,513,4,,,,756.77,0
10086030,25:02:31,25:02:31,514,5,,,,950.76,0
10086030,25:03:01,25:03:01,515,6,,,,1171.63,0
10086030,25:03:33,25:03:33,516,7,,,,1379.18,0
10086030,25:03:55,25:03:55,517,8,,,,1492.74,0
10086030,25:05:00,25:05:00,519,9,,,,1918.54,
10086030,25:05:52,25:05:52,8063,10,,,,2221.72,0
10086030,25:06:24,25:06:24,7272,11,,,,2433.3,0
10086030,25:06:50,25:06:50,7274,12,,,,2641.67,0
10086030,25:07:20,25:07:20,7275,13,,,,2859.53,0
10086030,25:07:48,25:07:48,7276,14,,,,3049.15,0
10086030,25:08:07,25:08:07,7277,15,,,,3164.24,0
10086030,25:08:35,25:08:35,528,16,,,,3322.79,0
10086030,25:09:00,25:09:00,529,17,,,,3473.24,
10086030,25:09:51,25:09:51,530,18,,,,3682.81,0
10086030,25:10:55,25:10:55,531,19,,,,3961.19,0
10086030,25:12:16,25:12:16,532,20,,,,4235.61,0
10086030,25:12:53,25:12:53,533,21,,,,4412.49,0
10086030,25:14:00,25:14:00,9822,22,,,,4741.09,
10086030,25:14:33,25:14:33,8431,23,,,,4922.29,0
10086030,25:15:48,25:15:48,1153,24,,,,5257.62,0
10086030,25:17:00,25:17:00,9869,25,,1,,5564.09,
10086040,25:00:00,25:00:00,510,1,,,1,0,
10086040,25:00:51,25:00:51,511,2,,,,396.68,0
10086040,25:01:18,25:01:18,512,3,,,,559.12,0
10086040,25:01:58,25:01:58,513,4,,,,756.77,0
10086040,25:02:31,25:02:31,514,5,,,,950.76,0
10086040,25:03:01,25:03:01,515,6,,,,1171.63,0
10086040,25:03:33,25:03:33,516,7,,,,1379.18,0
10086040,25:03:55,25:03:55,517,8,,,,1492.74,0
10086040,25:05:00,25:05:00,519,9,,,,1918.54,
10086040,25:05:52,25:05:52,8063,10,,,,2221.72,0
10086040,25:06:24,25:06:24,7272,11,,,,2433.3,0
10086040,25:06:50,25:06:50,7274,12,,,,2641.67,0
10086040,25:07:20,25:07:20,7275,13,,,,2859.53,0
10086040,25:07:48,25:07:48,7276,14,,,,3049.15,0
10086040,25:08:07,25:08:07,7277,15,,,,3164.24,0
10086040,25:08:35,25:08:35,528,16,,,,3322.79,0
10086040,25:09:00,25:09:00,529,17,,,,3473.24,
10086040,25:09:51,25:09:51,530,18,,,,3682.81,0
10086040,25:10:55,25:10:55,531,19,,,,3961.19,0
10086040,25:12:16,25:12:16,532,20,,,,4235.61,0
10086040,25:12:53,25:12:53,533,21,,,,4412.49,0
10086040,25:14:00,25:14:00,9822,22,,,,4741.09,
10086040,25:14:33,25:14:33,8431,23,,,,4922.29,0
10086040,25:15:48,25:15:48,1153,24,,,,5257.62,0
10086040,25:17:00,25:17:00,9869,25,,1,,5564.09,
10086050,25:00:00,25:00:00,510,1,,,1,0,
10086050,25:00:51,25:00:51,511,2,,,,396.68,0
10086050,25:01:18,25:01:18,512,3,,,,559.12,0
10086050,25:01:58,25:01:58,513,4,,,,756.77,0
10086050,25:02:31,25:02:31,514,5,,,,950.76,0
10086050,25:03:01,25:03:01,515,6,,,,1171.63,0
10086050,25:03:33,25:03:33,516,7,,,,1379.18,0
10086050,25:03:55,25:03:55,517,8,,,,1492.74,0
10086050,25:05:00,25:05:00,519,9,,,,1918.54,
10086050,25:05:52,25:05:52,8063,10,,,,2221.72,0
10086050,25:06:24,25:06:24,7272,11,,,,2433.3,0
10086050,25:06:50,25:06:50,7274,12,,,,2641.67,0
10086050,25:07:20,25:07:20,7275,13,,,,2859.53,0
10086050,25:07:48,25:07:48,7276,14,,,,3049.15,0
10086050,25:08:07,25:08:07,7277,15,,,,3164.24,0
10086050,25:08:35,25:08:35,528,16,,,,3322.79,0
10086050,25:09:00,25:09:00,529,17,,,,3473.24,
10086050,25:09:51,25:09:51,530,18,,,,3682.81,0
10086050,25:10:55,25:10:55,531,19,,,,3961.19,0
10086050,25:12:16,25:12:16,532,20,,,,4235.61,0
10086050,25:12:53,25:12:53,533,21,,,,4412.49,0
10086050,25:14:00,25:14:00,9822,22,,,,4741.09,
10086050,25:14:33,25:14:33,8431,23,,,,4922.29,0
10086050,25:15:48,25:15:48,1153,24,,,,5257.62,0
10086050,25:17:00,25:17:00,9869,25,,1,,5564.09,
10086060,25:00:00,25:00:00,510,1,,,1,0,
10086060,25:00:51,25:00:51,511,2,,,,396.68,0
10086060,25:01:18,25:01:18,512,3,,,,559.12,0
10086060,25:01:58,25:01:58,513,4,,,,756.77,0
10086060,25:02:31,25:02:31,514,5,,,,950.76,0
10086060,25:03:01,25:03:01,515,6,,,,1171.63,0
10086060,25:03:33,25:03:33,516,7,,,,1379.18,0
10086060,25:03:55,25:03:55,517,8,,,,1492.74,0
10086060,25:05:00,25:05:00,519,9,,,,1918.54,
10086060,25:05:52,25:05:52,8063,10,,,,2221.72,0
10086060,25:06:24,25:06:24,7272,11,,,,2433.3,0
10086060,25:06:50,25:06:50,7274,12,,,,2641.67,0
10086060,25:07:20,25:07:20,7275,13,,,,2859.53,0
10086060,25:07:48,25:07:48,7276,14,,,,3049.15,0
10086060,25:08:07,25:08:07,7277,15,,,,3164.24,0
10086060,25:08:35,25:08:35,528,16,,,,3322.79,0
10086060,25:09:00,25:09:00,529,17,,,,3473.24,
10086060,25:09:51,25:09:51,530,18,,,,3682.81,0
10086060,25:10:55,25:10:55,531,19,,,,3961.19,0
10086060,25:12:16,25:12:16,532,20,,,,4235.61,0
10086060,25:12:53,25:12:53,533,21,,,,4412.49,0
10086060,25:14:00,25:14:00,9822,22,,,,4741.09,
10086060,25:14:33,25:14:33,8431,23,,,,4922.29,0
10086060,25:15:48,25:15:48,1153,24,,,,5257.62,0
10086060,25:17:00,25:17:00,9869,25,,1,,5564.09,
10086080,25:00:00,25:00:00,510,1,,,1,0,
10086080,25:00:51,25:00:51,511,2,,,,396.68,0
10086080,25:01:18,25:01:18,512,3,,,,559.12,0
10086080,25:01:58,25:01:58,513,4,,,,756.77,0
10086080,25:02:31,25:02:31,514,5,,,,950.76,0
10086080,25:03:01,25:03:01,515,6,,,,1171.63,0
10086080,25:03:33,25:03:33,516,7,,,,1379.18,0
10086080,25:03:55,25:03:55,517,8,,,,1492.74,0
10086080,25:05:00,25:05:00,519,9,,,,1918.54,
10086080,25:05:52,25:05:52,8063,10,,,,2221.72,0
10086080,25:06:24,25:06:24,7272,11,,,,2433.3,0
10086080,25:06:50,25:06:50,7274,12,,,,2641.67,0
10086080,25:07:20,25:07:20,7275,13,,,,2859.53,0
10086080,25:07:48,25:07:48,7276,14,,,,3049.15,0
10086080,25:08:07,25:08:07,7277,15,,,,3164.24,0
10086080,25:08:35,25:08:35,528,16,,,,3322.79,0
10086080,25:09:00,25:09:00,529,17,,,,3473.24,
10086080,25:09:51,25:09:51,530,18,,,,3682.81,0
10086080,25:10:55,25:10:55,531,19,,,,3961.19,0
10086080,25:12:16,25:12:16,532,20,,,,4235.61,0
10086080,25:12:53,25:12:53,533,21,,,,4412.49,0
10086080,25:14:00,25:14:00,9822,22,,,,4741.09,
10086080,25:14:33,25:14:33,8431,23,,,,4922.29,0
10086080,25:15:48,25:15:48,1153,24,,,,5257.62,0
10086080,25:17:00,25:17:00,9869,25,,1,,5564.09,
10316070,04:58:00,04:58:00,9498,1,,,1,0,
10316070,04:58:57,04:58:57,489,2,,,,741.32,0
10316070,04:59:46,04:59:46,490,3,,,,1288.42,0
10316070,05:00:04,05:00:04,491,4,,,,1479.61,0
10316070,05:00:21,05:00:21,492,5,,,,1630.38,0
10316070,05:01:08,05:01:08,494,6,,,,2022.95,0
10316070,05:01:32,05:01:32,495,7,,,,2166.77,0
10316070,05:01:57,05:01:57,496,8,,,,2384.71,0
10316070,05:02:35,05:02:35,497,9,,,,2719.31,0
10316070,05:03:00,05:03:00,8219,10,,,,2928.07,
10316070,05:04:37,05:04:37,499,11,,,,3791.36,0
10316070,05:05:09,05:05:09,500,12,,,,4068.72,0
10316070,05:05:40,05:05:40,501,13,,,,4318.69,0
10316070,05:06:10,05:06:10,502,14,,,,4555.36,0
10316070,05:06:45,05:06:45,503,15,,,,4832.27,0
10316070,05:07:15,05:07:15,7667,16,,,,5067.54,0
10316070,05:07:39,05:07:39,505,17,,,,5313.25,0
10316070,05:07:51,05:07:51,7668,18,,,,5437.58,0
10316070,05:08:30,05:08:30,507,19,,,,5773.47,0
10316070,05:08:52,05:08:52,508,20,,,,5919.07,0
10316070,05:09:24,05:09:24,509,21,,,,6157.06,0
10316070,05:09:42,05:09:42,463,22,,,,6350.26,0
10316070,05:11:00,05:11:00,510,23,,,,7073.72,
10316070,05:11:51,05:11:51,511,24,,,,7470.4,0
10316070,05:12:18,05:12:18,512,25,,,,7632.84,0
10316070,05:12:58,05:12:58,513,26,,,,7830.49,0
10316070,05:13:31,05:13:31,514,27,,,,8024.48,0
10316070,05:14:01,05:14:01,515,28,,,,8245.35,0
10316070,05:14:33,05:14:33,516,29,,,,8452.9,0
10316070,05:14:55,05:14:55,517,30,,,,8566.46,0
10316070,05:16:00,05:16:00,519,31,,,,8992.26,
10316070,05:16:52,05:16:52,8063,32,,,,9295.44,0
10316070,05:17:24,05:17:24,7272,33,,,,9507.02,0
10316070,05:17:50,05:17:50,7274,34,,,,9715.39,0
10316070,05:18:20,05:18:20,7275,35,,,,9933.25,0
10316070,05:18:48,05:18:48,7276,36,,,,10122.87,0
10316070,05:19:07,05:19:07,7277,37,,,,10237.96,0
10316070,05:19:35,05:19:35,528,38,,,,10396.51,0
10316070,05:20:00,05:20:00,529,39,,,,10546.96,
10316070,05:20:51,05:20:51,530,40,,,,10756.53,0
10316070,05:21:55,05:21:55,531,41,,,,11034.91,0
10316070,05:23:16,05:23:16,532,42,,,,11309.33,0
10316070,05:23:53,05:23:53,533,43,,,,11486.21,0
10316070,05:25:00,05:25:00,9822,44,,,,11814.81,
10316070,05:25:33,05:25:33,8431,45,,,,11996.01,0
10316070,05:26:48,05:26:48,1153,46,,,,12331.34,0
10316070,05:28:00,05:28:00,9869,47,,1,,12637.81,
10316090,04:58:00,04:58:00,9498,1,,,1,0,
10316090,04:58:57,04:58:57,489,2,,,,741.32,0
10316090,04:59:46,04:59:46,490,3,,,,1288.42,0
10316090,05:00:04,05:00:04,491,4,,,,1479.61,0
10316090,05:00:21,05:00:21,492,5,,,,1630.38,0
10316090,05:01:08,05:01:08,494,6,,,,2022.95,0
10316090,05:01:32,05:01:32,495,7,,,,2166.77,0
10316090,05:01:57,05:01:57,496,8,,,,2384.71,0
10316090,05:02:35,05:02:35,497,9,,,,2719.31,0
10316090,05:03:00,05:03:00,8219,10,,,,2928.07,
10316090,05:04:37,05:04:37,499,11,,,,3791.36,0
10316090,05:05:09,05:05:09,500,12,,,,4068.72,0
10316090,05:05:40,05:05:40,501,13,,,,4318.69,0
10316090,05:06:10,05:06:10,502,14,,,,4555.36,0
10316090,05:06:45,05:06:45,503,15,,,,4832.27,0
10316090,05:07:15,05:07:15,7667,16,,,,5067.54,0
10316090,05:07:39,05:07:39,505,17,,,,5313.25,0
10316090,05:07:51,05:07:51,7668,18,,,,5437.58,0
10316090,05:08:30,05:08:30,507,19,,,,5773.47,0
10316090,05:08:52,05:08:52,508,20,,,,5919.07,0
10316090,05:09:24,05:09:24,509,21,,,,6157.06,0
10316090,05:09:42,05:09:42,463,22,,,,6350.26,0
10316090,05:11:00,05:11:00,510,23,,,,7073.72,
10316090,05:11:51,05:11:51,511,24,,,,7470.4,0
10316090,05:12:18,05:12:18,512,25,,,,7632.84,0
10316090,05:12:58,05:12:58,513,26,,,,7830.49,0
10316090,05:13:31,05:13:31,514,27,,,,8024.48,0
10316090,05:14:01,05:14:01,515,28,,,,8245.35,0
10316090,05:14:33,05:14:33,516,29,,,,8452.9,0
10316090,05:14:55,05:14:55,517,30,,,,8566.46,0
10316090,05:16:00,05:16:00,519,31,,,,8992.26,
10316090,05:16:52,05:16:52,8063,32,,,,9295.44,0
10316090,05:17:24,05:17:24,7272,33,,,,9507.02,0
10316090,05:17:50,05:17:50,7274,34,,,,9715.39,0
10316090,05:18:20,05:18:20,7275,35,,,,9933.25,0
10316090,05:18:48,05:18:48,7276,36,,,,10122.87,0
10316090,05:19:07,05:19:07,7277,37,,,,10237.96,0
10316090,05:19:35,05:19:35,528,38,,,,10396.51,0
10316090,05:20:00,05:20:00,529,39,,,,10546.96,
10316090,05:20:51,05:20:51,530,40,,,,10756.53,0
10316090,05:21:55,05:21:55,531,41,,,,11034.91,0
10316090,05:23:16,05:23:16,532,42,,,,11309.33,0
10316090,05:23:53,05:23:53,533,43,,,,11486.21,0
10316090,05:25:00,05:25:00,9822,44,,,,11814.81,
10316090,05:25:33,05:25:33,8431,45,,,,11996.01,0
10316090,05:26:48,05:26:48,1153,46,,,,12331.34,0
10316090,05:28:00,05:28:00,9869,47,,1,,12637.81,
10784010,15:08:00,15:08:00,510,1,,,1,0,
10784010,15:09:12,15:09:12,511,2,,,,396.68,0
10784010,15:09:49,15:09:49,512,3,,,,559.12,0
10784010,15:10:45,15:10:45,513,4,,,,756.77,0
10784010,15:11:32,15:11:32,514,5,,,,950.76,0
10784010,15:12:14,15:12:14,515,6,,,,1171.63,0
10784010,15:12:58,15:12:58,516,7,,,,1379.18,0
10784010,15:13:29,15:13:29,517,8,,,,1492.74,0
10784010,15:15:00,15:15:00,519,9,,,,1918.54,
10784010,15:16:31,15:16:31,8063,10,,,,2221.72,0
10784010,15:17:27,15:17:27,7272,11,,,,2433.3,0
10784010,15:18:13,15:18:13,7274,12,,,,2641.67,0
10784010,15:19:05,15:19:05,7275,13,,,,2859.53,0
10784010,15:19:54,15:19:54,7276,14,,,,3049.15,0
10784010,15:20:28,15:20:28,7277,15,,,,3164.24,0
10784010,15:21:17,15:21:17,528,16,,,,3322.79,0
10784010,15:22:00,15:22:00,529,17,,,,3473.24,
10784010,15:23:02,15:23:02,530,18,,,,3682.81,0
10784010,15:24:18,15:24:18,531,19,,,,3961.19,0
10784010,15:25:55,15:25:55,532,20,,,,4235.61,0
10784010,15:26:40,15:26:40,533,21,,,,4412.49,0
10784010,15:28:00,15:28:00,9822,22,,,,4741.09,
10784010,15:28:44,15:28:44,8431,23,,,,4922.29,0
10784010,15:30:24,15:30:24,1153,24,,,,5257.62,0
10784010,15:32:00,15:32:00,9869,25,,1,,5564.09,
10784100,15:08:00,15:08:00,510,1,,,1,0,
10784100,15:09:12,15:09:12,511,2,,,,396.68,0
10784100,15:09:49,15:09:49,512,3,,,,559.12,0
10784100,15:10:45,15:10:45,513,4,,,,756.77,0
10784100,15:11:32,15:11:32,514,5,,,,950.76,0
10784100,15:12:14,15:12:14,515,6,,,,1171.63,0
10784100,15:12:58,15:12:58,516,7,,,,1379.18,0
10784100,15:13:29,15:13:29,517,8,,,,1492.74,0
10784100,15:15:00,15:15:00,519,9,,,,1918.54,
10784100,15:16:31,15:16:31,8063,10,,,,2221.72,0
10784100,15:17:27,15:17:27,7272,11,,,,2433.3,0
10784100,15:18:13,15:18:13,7274,12,,,,2641.67,0
10784100,15:19:05,15:19:05,7275,13,,,,2859.53,0
10784100,15:19:54,15:19:54,7276,14,,,,3049.15,0
10784100,15:20:28,15:20:28,7277,15,,,,3164.24,0
10784100,15:21:17,15:21:17,528,16,,,,3322.79,0
10784100,15:22:00,15:22:00,529,17,,,,3473.24,
10784100,15:23:02,15:23:02,530,18,,,,3682.81,0
10784100,15:24:18,15:24:18,531,19,,,,3961.19,0
10784100,15:25:55,15:25:55,532,20,,,,4235.61,0
10784100,15:26:40,15:26:40,533,21,,,,4412.49,0
10784100,15:28:00,15:28:00,9822,22,,,,4741.09,
10784100,15:28:44,15:28:44,8431,23,,,,4922.29,0
10784100,15:30:24,15:30:24,1153,24,,,,5257.62,0
10784100,15:32:00,15:32:00,9869,25,,1,,5564.09,
10784110,15:08:00,15:08:00,510,1,,,1,0,
10784110,15:09:12,15:09:12,511,2,,,,396.68,0
10784110,15:09:49,15:09:49,512,3,,,,559.12,0
10784110,15:10:45,15:10:45,513,4,,,,756.77,0
10784110,15:11:32,15:11:32,514,5,,,,950.76,0
10784110,15:12:14,15:12:14,515,6,,,,1171.63,0
10784110,15:12:58,15:12:58,516,7,,,,1379.18,0
10784110,15:13:29,15:13:29,517,8,,,,1492.74,0
10784110,15:15:00,15:15:00,519,9,,,,1918.54,
10784110,15:16:31,15:16:31,8063,10,,,,2221.72,0
10784110,15:17:27,15:17:27,7272,11,,,,2433.3,0
10784110,15:18:13,15:18:13,7274,12,,,,2641.67,0
10784110,15:19:05,15:19:05,7275,13,,,,2859.53,0
10784110,15:19:54,15:19:54,7276,14,,,,3049.15,0
10784110,15:20:28,15:20:28,7277,15,,,,3164.24,0
10784110,15:21:17,15:21:17,528,16,,,,3322.79,0
10784110,15:22:00,15:22:00,529,17,,,,3473.24,
10784110,15:23:02,15:23:02,530,18,,,,3682.81,0
10784110,15:24:18,15:24:18,531,19,,,,3961.19,0
10784110,15:25:55,15:25:55,532,20,,,,4235.61,0
10784110,15:26:40,15:26:40,533,21,,,,4412.49,0
10784110,15:28:00,15:28:00,9822,22,,,,4741.09,
10784110,15:28:44,15:28:44,8431,23,,,,4922.29,0
10784110,15:30:24,15:30:24,1153,24,,,,5257.62,0
10784110,15:32:00,15:32:00,9869,25,,1,,5564.09,
10963010,07:05:00,07:05:00,9498,1,,,1,0,
10963010,07:06:09,07:06:09,489,2,,,,741.32,0
10963010,07:07:08,07:07:08,490,3,,,,1288.42,0
10963010,07:07:28,07:07:28,491,4,,,,1479.61,0
10963010,07:07:49,07:07:49,492,5,,,,1630.38,0
10963010,07:08:46,07:08:46,494,6,,,,2022.95,0
10963010,07:09:14,07:09:14,495,7,,,,2166.77,0
10963010,07:09:45,07:09:45,496,8,,,,2384.71,0
10963010,07:10:30,07:10:30,497,9,,,,2719.31,0
10963010,07:11:00,07:11:00,8219,10,,,,2928.07,
10963010,07:12:49,07:12:49,499,11,,,,3791.36,0
10963010,07:13:25,07:13:25,500,12,,,,4068.72,0
10963010,07:14:00,07:14:00,501,13,,,,4318.69,0
10963010,07:14:34,07:14:34,502,14,,,,4555.36,0
10963010,07:15:13,07:15:13,503,15,,,,4832.27,0
10963010,07:15:46,07:15:46,7667,16,,,,5067.54,0
10963010,07:16:13,07:16:13,505,17,,,,5313.25,0
10963010,07:16:27,07:16:27,7668,18,,,,5437.58,0
10963010,07:17:11,07:17:11,507,19,,,,5773.47,0
10963010,07:17:36,07:17:36,508,20,,,,5919.07,0
10963010,07:18:12,07:18:12,509,21,,,,6157.06,0
10963010,07:18:32,07:18:32,463,22,,,,6350.26,0
10963010,07:20:00,07:20:00,510,23,,,,7073.72,
10963010,07:20:51,07:20:51,511,24,,,,7470.4,0
10963010,07:21:18,07:21:18,512,25,,,,7632.84,0
10963010,07:21:58,07:21:58,513,26,,,,7830.49,0
10963010,07:22:31,07:22:31,514,27,,,,8024.48,0
10963010,07:23:01,07:23:01,515,28,,,,8245.35,0
10963010,07:23:33,07:23:33,516,29,,,,8452.9,0
10963010,07:23:55,07:23:55,517,30,,,,8566.46,0
10963010,07:25:00,07:25:00,519,31,,,,8992.26,
10963010,07:25:52,07:25:52,8063,32,,,,9295.44,0
10963010,07:26:24,07:26:24,7272,33,,,,9507.02,0
10963010,07:26:50,07:26:50,7274,34,,,,9715.39,0
10963010,07:27:20,07:27:20,7275,35,,,,9933.25,0
10963010,07:27:48,07:27:48,7276,36,,,,10122.87,0
10963010,07:28:07,07:28:07,7277,37,,,,10237.96,0
10963010,07:28:35,07:28:35,528,38,,,,10396.51,0
10963010,07:29:00,07:29:00,529,39,,,,10546.96,
10963010,07:29:51,07:29:51,530,40,,,,10756.53,0
10963010,07:30:55,07:30:55,531,41,,,,11034.91,0
10963010,07:32:16,07:32:16,532,42,,,,11309.33,0
10963010,07:32:53,07:32:53,533,43,,,,11486.21,0
10963010,07:34:00,07:34:00,9822,44,,,,11814.81,
10963010,07:34:33,07:34:33,8431,45,,,,11996.01,0
10963010,07:35:48,07:35:48,1153,46,,,,12331.34,0
10963010,07:37:00,07:37:00,9869,47,,1,,12637.81,
10963100,07:05:00,07:05:00,9498,1,,,1,0,
10963100,07:06:09,07:06:09,489,2,,,,741.32,0
10963100,07:07:08,07:07:08,490,3,,,,1288.42,0
10963100,07:07:28,07:07:28,491,4,,,,1479.61,0
10963100,07:07:49,07:07:49,492,5,,,,1630.38,0
10963100,07:08:46,07:08:46,494,6,,,,2022.95,0
10963100,07:09:14,07:09:14,495,7,,,,2166.77,0
10963100,07:09:45,07:09:45,496,8,,,,2384.71,0
10963100,07:10:30,07:10:30,497,9,,,,2719.31,0
10963100,07:11:00,07:11:00,8219,10,,,,2928.07,
10963100,07:12:49,07:12:49,499,11,,,,3791.36,0
10963100,07:13:25,07:13:25,500,12,,,,4068.72,0
10963100,07:14:00,07:14:00,501,13,,,,4318.69,0
10963100,07:14:34,07:14:34,502,14,,,,4555.36,0
10963100,07:15:13,07:15:13,503,15,,,,4832.27,0
10963100,07:15:46,07:15:46,7667,16,,,,5067.54,0
10963100,07:16:13,07:16:13,505,17,,,,5313.25,0
10963100,07:16:27,07:16:27,7668,18,,,,5437.58,0
10963100,07:17:11,07:17:11,507,19,,,,5773.47,0
10963100,07:17:36,07:17:36,508,20,,,,5919.07,0
10963100,07:18:12,07:18:12,509,21,,,,6157.06,0
10963100,07:18:32,07:18:32,463,22,,,,6350.26,0
10963100,07:20:00,07:20:00,510,23,,,,7073.72,
10963100,07:20:51,07:20:51,511,24,,,,7470.4,0
10963100,07:21:18,07:21:18,512,25,,,,7632.84,0
10963100,07:21:58,07:21:58,513,26,,,,7830.49,0
10963100,07:22:31,07:22:31,514,27,,,,8024.48,0
10963100,07:23:01,07:23:01,515,28,,,,8245.35,0
10963100,07:23:33,07:23:33,516,29,,,,8452.9,0
10963100,07:23:55,07:23:55,517,30,,,,8566.46,0
10963100,07:25:00,07:25:00,519,31,,,,8992.26,
10963100,07:25:52,07:25:52,8063,32,,,,9295.44,0
10963100,07:26:24,07:26:24,7272,33,,,,9507.02,0
10963100,07:26:50,07:26:50,7274,34,,,,9715.39,0
10963100,07:27:20,07:27:20,7275,35,,,,9933.25,0
10963100,07:27:48,07:27:48,7276,36,,,,10122.87,0
10963100,07:28:07,07:28:07,7277,37,,,,10237.96,0
10963100,07:28:35,07:28:35,528,38,,,,10396.51,0
10963100,07:29:00,07:29:00,529,39,,,,10546.96,
10963100,07:29:51,07:29:51,530,40,,,,10756.53,0
10963100,07:30:55,07:30:55,531,41,,,,11034.91,0
10963100,07:32:16,07:32:16,532,42,,,,11309.33,0
10963100,07:32:53,07:32:53,533,43,,,,11486.21,0
10963100,07:34:00,07:34:00,9822,44,,,,11814.81,
10963100,07:34:33,07:34:33,8431,45,,,,11996.01,0
10963100,07:35:48,07:35:48,1153,46,,,,12331.34,0
10963100,07:37:00,07:37:00,9869,47,,1,,12637.81,
10963110,07:05:00,07:05:00,9498,1,,,1,0,
10963110,07:06:09,07:06:09,489,2,,,,741.32,0
10963110,07:07:08,07:07:08,490,3,,,,1288.42,0
10963110,07:07:28,07:07:28,491,4,,,,1479.61,0
10963110,07:07:49,07:07:49,492,5,,,,1630.38,0
10963110,07:08:46,07:08:46,494,6,,,,2022.95,0
10963110,07:09:14,07:09:14,495,7,,,,2166.77,0
10963110,07:09:45,07:09:45,496,8,,,,2384.71,0
10963110,07:10:30,07:10:30,497,9,,,,2719.31,0
10963110,07:11:00,07:11:00,8219,10,,,,2928.07,
10963110,07:12:49,07:12:49,499,11,,,,3791.36,0
10963110,07:13:25,07:13:25,500,12,,,,4068.72,0
10963110,07:14:00,07:14:00,501,13,,,,4318.69,0
10963110,07:14:34,07:14:34,502,14,,,,4555.36,0
10963110,07:15:13,07:15:13,503,15,,,,4832.27,0
10963110,07:15:46,07:15:46,7667,16,,,,5067.54,0
10963110,07:16:13,07:16:13,505,17,,,,5313.25,0
10963110,07:16:27,07:16:27,7668,18,,,,5437.58,0
10963110,07:17:11,07:17:11,507,19,,,,5773.47,0
10963110,07:17:36,07:17:36,508,20,,,,5919.07,0
10963110,07:18:12,07:18:12,509,21,,,,6157.06,0
10963110,07:18:32,07:18:32,463,22,,,,6350.26,0
10963110,07:20:00,07:20:00,510,23,,,,7073.72,
10963110,07:20:51,07:20:51,511,24,,,,7470.4,0
10963110,07:21:18,07:21:18,512,25,,,,7632.84,0
10963110,07:21:58,07:21:58,513,26,,,,7830.49,0
10963110,07:22:31,07:22:31,514,27,,,,8024.48,0
10963110,07:23:01,07:23:01,515,28,,,,8245.35,0
10963110,07:23:33,07:23:33,516,29,,,,8452.9,0
10963110,07:23:55,07:23:55,517,30,,,,8566.46,0
10963110,07:25:00,07:25:00,519,31,,,,8992.26,
10963110,07:25:52,07:25:52,8063,32,,,,9295.44,0
10963110,07:26:24,07:26:24,7272,33,,,,9507.02,0
10963110,07:26:50,07:26:50,7274,34,,,,9715.39,0
10963110,07:27:20,07:27:20,7275,35,,,,9933.25,0
10963110,07:27:48,07:27:48,7276,36,,,,10122.87,0
10963110,07:28:07,07:28:07,7277,37,,,,10237.96,0
10963110,07:28:35,07:28:35,528,38,,,,10396.51,0
10963110,07:29:00,07:29:00,529,39,,,,10546.96,
10963110,07:29:51,07:29:51,530,40,,,,10756.53,0
10963110,07:30:55,07:30:55,531,41,,,,11034.91,0
10963110,07:32:16,07:32:16,532,42,,,,11309.33,0
10963110,07:32:53,07:32:53,533,43,,,,11486.21,0
10963110,07:34:00,07:34:00,9822,44,,,,11814.81,
10963110,07:34:33,07:34:33,8431,45,,,,11996.01,0
10963110,07:35:48,07:35:48,1153,46,,,,12331.34,0
10963110,07:37:00,07:37:00,9869,47,,1,,12637.81,
11212010,24:25:00,24:25:00,510,1,,,1,0,
11212010,24:25:51,24:25:51,511,2,,,,396.68,0
11212010,24:26:18,24:26:18,512,3,,,,559.12,0
11212010,24:26:58,24:26:58,513,4,,,,756.77,0
11212010,24:27:31,24:27:31,514,5,,,,950.76,0
11212010,24:28:01,24:28:01,515,6,,,,1171.63,0
11212010,24:28:33,24:28:33,516,7,,,,1379.18,0
11212010,24:28:55,24:28:55,517,8,,,,1492.74,0
11212010,24:30:00,24:30:00,519,9,,,,1918.54,
11212010,24:31:05,24:31:05,8063,10,,,,2221.72,0
11212010,24:31:45,24:31:45,7272,11,,,,2433.3,0
11212010,24:32:17,24:32:17,7274,12,,,,2641.67,0
11212010,24:32:55,24:32:55,7275,13,,,,2859.53,0
11212010,24:33:30,24:33:30,7276,14,,,,3049.15,0
11212010,24:33:54,24:33:54,7277,15,,,,3164.24,0
11212010,24:34:29,24:34:29,528,16,,,,3322.79,0
11212010,24:35:00,24:35:00,529,17,,,,3473.24,
11212010,24:35:51,24:35:51,530,18,,,,3682.81,0
11212010,24:36:55,24:36:55,531,19,,,,3961.19,0
11212010,24:38:16,24:38:16,532,20,,,,4235.61,0
11212010,24:38:53,24:38:53,533,21,,,,4412.49,0
11212010,24:40:00,24:40:00,9822,22,,,,4741.09,
11212010,24:40:33,24:40:33,8431,23,,,,4922.29,0
11212010,24:41:48,24:41:48,1153,24,,,,5257.62,0
11212010,24:43:00,24:43:00,9869,25,,1,,5564.09,
11212100,24:25:00,24:25:00,510,1,,,1,0,
11212100,24:25:51,24:25:51,511,2,,,,396.68,0
11212100,24:26:18,24:26:18,512,3,,,,559.12,0
11212100,24:26:58,24:26:58,513,4,,,,756.77,0
11212100,24:27:31,24:27:31,514,5,,,,950.76,0
11212100,24:28:01,24:28:01,515,6,,,,1171.63,0
11212100,24:28:33,24:28:33,516,7,,,,1379.18,0
11212100,24:28:55,24:28:55,517,8,,,,1492.74,0
11212100,24:30:00,24:30:00,519,9,,,,1918.54,
11212100,24:31:05,24:31:05,8063,10,,,,2221.72,0
11212100,24:31:45,24:31:45,7272,11,,,,2433.3,0
11212100,24:32:17,24:32:17,7274,12,,,,2641.67,0
11212100,24:32:55,24:32:55,7275,13,,,,2859.53,0
11212100,24:33:30,24:33:30,7276,14,,,,3049.15,0
11212100,24:33:54,24:33:54,7277,15,,,,3164.24,0
11212100,24:34:29,24:34:29,528,16,,,,3322.79,0
11212100,24:35:00,24:35:00,529,17,,,,3473.24,
11212100,24:35:51,24:35:51,530,18,,,,3682.81,0
11212100,24:36:55,24:36:55,531,19,,,,3961.19,0
11212100,24:38:16,24:38:16,532,20,,,,4235.61,0
11212100,24:38:53,24:38:53,533,21,,,,4412.49,0
11212100,24:40:00,24:40:00,9822,22,,,,4741.09,
11212100,24:40:33,24:40:33,8431,23,,,,4922.29,0
11212100,24:41:48,24:41:48,1153,24,,,,5257.62,0
11212100,24:43:00,24:43:00,9869,25,,1,,5564.09,
11212110,24:25:00,24:25:00,510,1,,,1,0,
11212110,24:25:51,24:25:51,511,2,,,,396.68,0
11212110,24:26:18,24:26:18,512,3,,,,559.12,0
11212110,24:26:58,24:26:58,513,4,,,,756.77,0
11212110,24:27:31,24:27:31,514,5,,,,950.76,0
11212110,24:28:01,24:28:01,515,6,,,,1171.63,0
11212110,24:28:33,24:28:33,516,7,,,,1379.18,0
11212110,24:28:55,24:28:55,517,8,,,,1492.74,0
11212110,24:30:00,24:30:00,519,9,,,,1918.54,
11212110,24:31:05,24:31:05,8063,10,,,,2221.72,0
11212110,24:31:45,24:31:45,7272,11,,,,2433.3,0
11212110,24:32:17,24:32:17,7274,12,,,,2641.67,0
11212110,24:32:55,24:32:55,7275,13,,,,2859.53,0
11212110,24:33:30,24:33:30,7276,14,,,,3049.15,0
11212110,24:33:54,24:33:54,7277,15,,,,3164.24,0
11212110,24:34:29,24:34:29,528,16,,,,3322.79,0
11212110,24:35:00,24:35:00,529,17,,,,3473.24,
11212110,24:35:51,24:35:51,530,18,,,,3682.81,0
11212110,24:36:55,24:36:55,531,19,,,,3961.19,0
11212110,24:38:16,24:38:16,532,20,,,,4235.61,0
11212110,24:38:53,24:38:53,533,21,,,,4412.49,0
11212110,24:40:00,24:40:00,9822,22,,,,4741.09,
11212110,24:40:33,24:40:33,8431,23,,,,4922.29,0
11212110,24:41:48,24:41:48,1153,24,,,,5257.62,0
11212110,24:43:00,24:43:00,9869,25,,1,,5564.09,
11693010,18:10:00,18:10:00,510,1,,,1,0,
11693010,18:11:12,18:11:12,511,2,,,,396.68,0
11693010,18:11:49,18:11:49,512,3,,,,559.12,0
11693010,18:12:45,18:12:45,513,4,,,,756.77,0
11693010,18:13:32,18:13:32,514,5,,,,950.76,0
11693010,18:14:14,18:14:14,515,6,,,,1171.63,0
11693010,18:14:58,18:14:58,516,7,,,,1379.18,0
11693010,18:15:29,18:15:29,517,8,,,,1492.74,0
11693010,18:17:00,18:17:00,519,9,,,,1918.54,
11693010,18:18:18,18:18:18,8063,10,,,,2221.72,0
11693010,18:19:06,18:19:06,7272,11,,,,2433.3,0
11693010,18:19:45,18:19:45,7274,12,,,,2641.67,0
11693010,18:20:30,18:20:30,7275,13,,,,2859.53,0
11693010,18:21:12,18:21:12,7276,14,,,,3049.15,0
11693010,18:21:41,18:21:41,7277,15,,,,3164.24,0
11693010,18:22:23,18:22:23,528,16,,,,3322.79,0
11693010,18:23:00,18:23:00,529,17,,,,3473.24,
11693010,18:24:02,18:24:02,530,18,,,,3682.81,0
11693010,18:25:18,18:25:18,531,19,,,,3961.19,0
11693010,18:26:55,18:26:55,532,20,,,,4235.61,0
11693010,18:27:40,18:27:40,533,21,,,,4412.49,0
11693010,18:29:00,18:29:00,9822,22,,,,4741.09,
11693010,18:29:44,18:29:44,8431,23,,,,4922.29,0
11693010,18:31:24,18:31:24,1153,24,,,,5257.62,0
11693010,18:33:00,18:33:00,9869,25,,1,,5564.09,
11693100,18:10:00,18:10:00,510,1,,,1,0,
11693100,18:11:12,18:11:12,511,2,,,,396.68,0
11693100,18:11:49,18:11:49,512,3,,,,559.12,0
11693100,18:12:45,18:12:45,513,4,,,,756.77,0
11693100,18:13:32,18:13:32,514,5,,,,950.76,0
11693100,18:14:14,18:14:14,515,6,,,,1171.63,0
11693100,18:14:58,18:14:58,516,7,,,,1379.18,0
11693100,18:15:29,18:15:29,517,8,,,,1492.74,0
11693100,18:17:00,18:17:00,519,9,,,,1918.54,
11693100,18:18:18,18:18:18,8063,10,,,,2221.72,0
11693100,18:19:06,18:19:06,7272,11,,,,2433.3,0
11693100,18:19:45,18:19:45,7274,12,,,,2641.67,0
11693100,18:20:30,18:20:30,7275,13,,,,2859.53,0
11693100,18:21:12,18:21:12,7276,14,,,,3049.15,0
11693100,18:21:41,18:21:41,7277,15,,,,3164.24,0
11693100,18:22:23,18:22:23,528,16,,,,3322.79,0
11693100,18:23:00,18:23:00,529,17,,,,3473.24,
11693100,18:24:02,18:24:02,530,18,,,,3682.81,0
11693100,18:25:18,18:25:18,531,19,,,,3961.19,0
11693100,18:26:55,18:26:55,532,20,,,,4235.61,0
11693100,18:27:40,18:27:40,533,21,,,,4412.49,0
11693100,18:29:00,18:29:00,9822,22,,,,4741.09,
11693100,18:29:44,18:29:44,8431,23,,,,4922.29,0
11693100,18:31:24,18:31:24,1153,24,,,,5257.62,0
11693100,18:33:00,18:33:00,9869,25,,1,,5564.09,
11693110,18:10:00,18:10:00,510,1,,,1,0,
11693110,18:11:12,18:11:12,511,2,,,,396.68,0
11693110,18:11:49,18:11:49,512,3,,,,559.12,0
11693110,18:12:45,18:12:45,513,4,,,,756.77,0
11693110,18:13:32,18:13:32,514,5,,,,950.76,0
11693110,18:14:14,18:14:14,515,6,,,,1171.63,0
11693110,18:14:58,18:14:58,516,7,,,,1379.18,0
11693110,18:15:29,18:15:29,517,8,,,,1492.74,0
11693110,18:17:00,18:17:00,519,9,,,,1918.54,
11693110,18:18:18,18:18:18,8063,10,,,,2221.72,0
11693110,18:19:06,18:19:06,7272,11,,,,2433.3,0
11693110,18:19:45,18:19:45,7274,12,,,,2641.67,0
11693110,18:20:30,18:20:30,7275,13,,,,2859.53,0
11693110,18:21:12,18:21:12,7276,14,,,,3049.15,0
11693110,18:21:41,18:21:41,7277,15,,,,3164.24,0
11693110,18:22:23,18:22:23,528,16,,,,3322.79,0
11693110,18:23:00,18:23:00,529,17,,,,3473.24,
11693110,18:24:02,18:24:02,530,18,,,,3682.81,0
11693110,18:25:18,18:25:18,531,19,,,,3961.19,0
11693110,18:26:55,18:26:55,532,20,,,,4235.61,0
11693110,18:27:40,18:27:40,533,21,,,,4412.49,0
11693110,18:29:00,18:29:00,9822,22,,,,4741.09,
11693110,18:29:44,18:29:44,8431,23,,,,4922.29,0
11693110,18:31:24,18:31:24,1153,24,,,,5257.62,0
11693110,18:33:00,18:33:00,9869,25,,1,,5564.09,
11889090,13:24:00,13:24:00,510,1,,,1,0,
11889090,13:25:12,13:25:12,511,2,,,,396.68,0
11889090,13:25:49,13:25:49,512,3,,,,559.12,0
11889090,13:26:45,13:26:45,513,4,,,,756.77,0
11889090,13:27:32,13:27:32,514,5,,,,950.76,0
11889090,13:28:14,13:28:14,515,6,,,,1171.63,0
11889090,13:28:58,13:28:58,516,7,,,,1379.18,0
11889090,13:29:29,13:29:29,517,8,,,,1492.74,0
11889090,13:31:00,13:31:00,519,9,,,,1918.54,
11889090,13:32:31,13:32:31,8063,10,,,,2221.72,0
11889090,13:33:27,13:33:27,7272,11,,,,2433.3,0
11889090,13:34:13,13:34:13,7274,12,,,,2641.67,0
11889090,13:35:05,13:35:05,7275,13,,,,2859.53,0
11889090,13:35:54,13:35:54,7276,14,,,,3049.15,0
11889090,13:36:28,13:36:28,7277,15,,,,3164.24,0
11889090,13:37:17,13:37:17,528,16,,,,3322.79,0
11889090,13:38:00,13:38:00,529,17,,,,3473.24,
11889090,13:39:02,13:39:02,530,18,,,,3682.81,0
11889090,13:40:18,13:40:18,531,19,,,,3961.19,0
11889090,13:41:55,13:41:55,532,20,,,,4235.61,0
11889090,13:42:40,13:42:40,533,21,,,,4412.49,0
11889090,13:44:00,13:44:00,9822,22,,,,4741.09,
11889090,13:44:44,13:44:44,8431,23,,,,4922.29,0
11889090,13:46:24,13:46:24,1153,24,,,,5257.62,0
11889090,13:48:00,13:48:00,9869,25,,1,,5564.09,
11963070,08:58:00,08:58:00,510,1,,,1,0,
11963070,08:59:02,08:59:02,511,2,,,,396.68,0
11963070,08:59:34,08:59:34,512,3,,,,559.12,0
11963070,09:00:22,09:00:22,513,4,,,,756.77,0
11963070,09:01:02,09:01:02,514,5,,,,950.76,0
11963070,09:01:38,09:01:38,515,6,,,,1171.63,0
11963070,09:02:16,09:02:16,516,7,,,,1379.18,0
11963070,09:02:42,09:02:42,517,8,,,,1492.74,0
11963070,09:04:00,09:04:00,519,9,,,,1918.54,
11963070,09:05:05,09:05:05,8063,10,,,,2221.72,0
11963070,09:05:45,09:05:45,7272,11,,,,2433.3,0
11963070,09:06:17,09:06:17,7274,12,,,,2641.67,0
11963070,09:06:55,09:06:55,7275,13,,,,2859.53,0
11963070,09:07:30,09:07:30,7276,14,,,,3049.15,0
11963070,09:07:54,09:07:54,7277,15,,,,3164.24,0
11963070,09:08:29,09:08:29,528,16,,,,3322.79,0
11963070,09:09:00,09:09:00,529,17,,,,3473.24,
11963070,09:10:02,09:10:02,530,18,,,,3682.81,0
11963070,09:11:18,09:11:18,531,19,,,,3961.19,0
11963070,09:12:55,09:12:55,532,20,,,,4235.61,0
11963070,09:13:40,09:13:40,533,21,,,,4412.49,0
11963070,09:15:00,09:15:00,9822,22,,,,4741.09,
11963070,09:15:33,09:15:33,8431,23,,,,4922.29,0
11963070,09:16:48,09:16:48,1153,24,,,,5257.62,0
11963070,09:18:00,09:18:00,9869,25,,1,,5564.09,
11963090,08:58:00,08:58:00,510,1,,,1,0,
11963090,08:59:02,08:59:02,511,2,,,,396.68,0
11963090,08:59:34,08:59:34,512,3,,,,559.12,0
11963090,09:00:22,09:00:22,513,4,,,,756.77,0
11963090,09:01:02,09:01:02,514,5,,,,950.76,0
11963090,09:01:38,09:01:38,515,6,,,,1171.63,0
11963090,09:02:16,09:02:16,516,7,,,,1379.18,0
11963090,09:02:42,09:02:42,517,8,,,,1492.74,0
11963090,09:04:00,09:04:00,519,9,,,,1918.54,
11963090,09:05:05,09:05:05,8063,10,,,,2221.72,0
11963090,09:05:45,09:05:45,7272,11,,,,2433.3,0
11963090,09:06:17,09:06:17,7274,12,,,,2641.67,0
11963090,09:06:55,09:06:55,7275,13,,,,2859.53,0
11963090,09:07:30,09:07:30,7276,14,,,,3049.15,0
11963090,09:07:54,09:07:54,7277,15,,,,3164.24,0
11963090,09:08:29,09:08:29,528,16,,,,3322.79,0
11963090,09:09:00,09:09:00,529,17,,,,3473.24,
11963090,09:10:02,09:10:02,530,18,,,,3682.81,0
11963090,09:11:18,09:11:18,531,19,,,,3961.19,0
11963090,09:12:55,09:12:55,532,20,,,,4235.61,0
11963090,09:13:40,09:13:40,533,21,,,,4412.49,0
11963090,09:15:00,09:15:00,9822,22,,,,4741.09,
11963090,09:15:33,09:15:33,8431,23,,,,4922.29,0
11963090,09:16:48,09:16:48,1153,24,,,,5257.62,0
11963090,09:18:00,09:18:00,9869,25,,1,,5564.09,
12015010,14:38:00,14:38:00,510,1,,,1,0,
12015010,14:39:12,14:39:12,511,2,,,,396.68,0
12015010,14:39:49,14:39:49,512,3,,,,559.12,0
12015010,14:40:45,14:40:45,513,4,,,,756.77,0
12015010,14:41:32,14:41:32,514,5,,,,950.76,0
12015010,14:42:14,14:42:14,515,6,,,,1171.63,0
12015010,14:42:58,14:42:58,516,7,,,,1379.18,0
12015010,14:43:29,14:43:29,517,8,,,,1492.74,0
12015010,14:45:00,14:45:00,519,9,,,,1918.54,
12015010,14:46:31,14:46:31,8063,10,,,,2221.72,0
12015010,14:47:27,14:47:27,7272,11,,,,2433.3,0
12015010,14:48:13,14:48:13,7274,12,,,,2641.67,0
12015010,14:49:05,14:49:05,7275,13,,,,2859.53,0
12015010,14:49:54,14:49:54,7276,14,,,,3049.15,0
12015010,14:50:28,14:50:28,7277,15,,,,3164.24,0
12015010,14:51:17,14:51:17,528,16,,,,3322.79,0
12015010,14:52:00,14:52:00,529,17,,,,3473.24,
12015010,14:53:02,14:53:02,530,18,,,,3682.81,0
12015010,14:54:18,14:54:18,531,19,,,,3961.19,0
12015010,14:55:55,14:55:55,532,20,,,,4235.61,0
12015010,14:56:40,14:56:40,533,21,,,,4412.49,0
12015010,14:58:00,14:58:00,9822,22,,,,4741.09,
12015010,14:58:44,14:58:44,8431,23,,,,4922.29,0
12015010,15:00:24,15:00:24,1153,24,,,,5257.62,0
12015010,15:02:00,15:02:00,9869,25,,1,,5564.09,
12015100,14:38:00,14:38:00,510,1,,,1,0,
12015100,14:39:12,14:39:12,511,2,,,,396.68,0
12015100,14:39:49,14:39:49,512,3,,,,559.12,0
12015100,14:40:45,14:40:45,513,4,,,,756.77,0
12015100,14:41:32,14:41:32,514,5,,,,950.76,0
12015100,14:42:14,14:42:14,515,6,,,,1171.63,0
12015100,14:42:58,14:42:58,516,7,,,,1379.18,0
12015100,14:43:29,14:43:29,517,8,,,,1492.74,0
12015100,14:45:00,14:45:00,519,9,,,,1918.54,
12015100,14:46:31,14:46:31,8063,10,,,,2221.72,0
12015100,14:47:27,14:47:27,7272,11,,,,2433.3,0
12015100,14:48:13,14:48:13,7274,12,,,,2641.67,0
12015100,14:49:05,14:49:05,7275,13,,,,2859.53,0
12015100,14:49:54,14:49:54,7276,14,,,,3049.15,0
12015100,14:50:28,14:50:28,7277,15,,,,3164.24,0
12015100,14:51:17,14:51:17,528,16,,,,3322.79,0
12015100,14:52:00,14:52:00,529,17,,,,3473.24,
12015100,14:53:02,14:53:02,530,18,,,,3682.81,0
12015100,14:54:18,14:54:18,531,19,,,,3961.19,0
12015100,14:55:55,14:55:55,532,20,,,,4235.61,0
12015100,14:56:40,14:56:40,533,21,,,,4412.49,0
12015100,14:58:00,14:58:00,9822,22,,,,4741.09,
12015100,14:58:44,14:58:44,8431,23,,,,4922.29,0
12015100,15:00:24,15:00:24,1153,24,,,,5257.62,0
12015100,15:02:00,15:02:00,9869,25,,1,,5564.09,
12015110,14:38:00,14:38:00,510,1,,,1,0,
12015110,14:39:12,14:39:12,511,2,,,,396.68,0
12015110,14:39:49,14:39:49,512,3,,,,559.12,0
12015110,14:40:45,14:40:45,513,4,,,,756.77,0
12015110,14:41:32,14:41:32,514,5,,,,950.76,0
12015110,14:42:14,14:42:14,515,6,,,,1171.63,0
12015110,14:42:58,14:42:58,516,7,,,,1379.18,0
12015110,14:43:29,14:43:29,517,8,,,,1492.74,0
12015110,14:45:00,14:45:00,519,9,,,,1918.54,
12015110,14:46:31,14:46:31,8063,10,,,,2221.72,0
12015110,14:47:27,14:47:27,7272,11,,,,2433.3,0
12015110,14:48:13,14:48:13,7274,12,,,,2641.67,0
12015110,14:49:05,14:49:05,7275,13,,,,2859.53,0
12015110,14:49:54,14:49:54,7276,14,,,,3049.15,0
12015110,14:50:28,14:50:28,7277,15,,,,3164.24,0
12015110,14:51:17,14:51:17,528,16,,,,3322.79,0
12015110,14:52:00,14:52:00,529,17,,,,3473.24,
12015110,14:53:02,14:53:02,530,18,,,,3682.81,0
12015110,14:54:18,14:54:18,531,19,,,,3961.19,0
12015110,14:55:55,14:55:55,532,20,,,,4235.61,0
12015110,14:56:40,14:56:40,533,21,,,,4412.49,0
12015110,14:58:00,14:58:00,9822,22,,,,4741.09,
12015110,14:58:44,14:58:44,8431,23,,,,4922.29,0
12015110,15:00:24,15:00:24,1153,24,,,,5257.62,0
12015110,15:02:00,15:02:00,9869,25,,1,,5564.09,
12361070,09:27:00,09:27:00,510,1,,,1,0,
12361070,09:28:02,09:28:02,511,2,,,,396.68,0
12361070,09:28:34,09:28:34,512,3,,,,559.12,0
12361070,09:29:22,09:29:22,513,4,,,,756.77,0
12361070,09:30:02,09:30:02,514,5,,,,950.76,0
12361070,09:30:38,09:30:38,515,6,,,,1171.63,0
12361070,09:31:16,09:31:16,516,7,,,,1379.18,0
12361070,09:31:42,09:31:42,517,8,,,,1492.74,0
12361070,09:33:00,09:33:00,519,9,,,,1918.54,
12361070,09:34:05,09:34:05,8063,10,,,,2221.72,0
12361070,09:34:45,09:34:45,7272,11,,,,2433.3,0
12361070,09:35:17,09:35:17,7274,12,,,,2641.67,0
12361070,09:35:55,09:35:55,7275,13,,,,2859.53,0
12361070,09:36:30,09:36:30,7276,14,,,,3049.15,0
12361070,09:36:54,09:36:54,7277,15,,,,3164.24,0
12361070,09:37:29,09:37:29,528,16,,,,3322.79,0
12361070,09:38:00,09:38:00,529,17,,,,3473.24,
12361070,09:39:02,09:39:02,530,18,,,,3682.81,0
12361070,09:40:18,09:40:18,531,19,,,,3961.19,0
12361070,09:41:55,09:41:55,532,20,,,,4235.61,0
12361070,09:42:40,09:42:40,533,21,,,,4412.49,0
12361070,09:44:00,09:44:00,9822,22,,,,4741.09,
12361070,09:44:33,09:44:33,8431,23,,,,4922.29,0
12361070,09:45:48,09:45:48,1153,24,,,,5257.62,0
12361070,09:47:00,09:47:00,9869,25,,1,,5564.09,
12361090,09:27:00,09:27:00,510,1,,,1,0,
12361090,09:28:02,09:28:02,511,2,,,,396.68,0
12361090,09:28:34,09:28:34,512,3,,,,559.12,0
12361090,09:29:22,09:29:22,513,4,,,,756.77,0
12361090,09:30:02,09:30:02,514,5,,,,950.76,0
12361090,09:30:38,09:30:38,515,6,,,,1171.63,0
12361090,09:31:16,09:31:16,516,7,,,,1379.18,0
12361090,09:31:42,09:31:42,517,8,,,,1492.74,0
12361090,09:33:00,09:33:00,519,9,,,,1918.54,
12361090,09:34:05,09:34:05,8063,10,,,,2221.72,0
12361090,09:34:45,09:34:45,7272,11,,,,2433.3,0
12361090,09:35:17,09:35:17,7274,12,,,,2641.67,0
12361090,09:35:55,09:35:55,7275,13,,,,2859.53,0
12361090,09:36:30,09:36:30,7276,14,,,,3049.15,0
12361090,09:36:54,09:36:54,7277,15,,,,3164.24,0
12361090,09:37:29,09:37:29,528,16,,,,3322.79,0
12361090,09:38:00,09:38:00,529,17,,,,3473.24,
12361090,09:39:02,09:39:02,530,18,,,,3682.81,0
12361090,09:40:18,09:40:18,531,19,,,,3961.19,0
12361090,09:41:55,09:41:55,532,20,,,,4235.61,0
12361090,09:42:40,09:42:40,533,21,,,,4412.49,0
12361090,09:44:00,09:44:00,9822,22,,,,4741.09,
12361090,09:44:33,09:44:33,8431,23,,,,4922.29,0
12361090,09:45:48,09:45:48,1153,24,,,,5257.62,0
12361090,09:47:00,09:47:00,9869,25,,1,,5564.09,
12507070,05:58:00,05:58:00,9498,1,,,1,0,
12507070,05:58:57,05:58:57,489,2,,,,741.32,0
12507070,05:59:46,05:59:46,490,3,,,,1288.42,0
12507070,06:00:04,06:00:04,491,4,,,,1479.61,0
12507070,06:00:21,06:00:21,492,5,,,,1630.38,0
12507070,06:01:08,06:01:08,494,6,,,,2022.95,0
12507070,06:01:32,06:01:32,495,7,,,,2166.77,0
12507070,06:01:57,06:01:57,496,8,,,,2384.71,0
12507070,06:02:35,06:02:35,497,9,,,,2719.31,0
12507070,06:03:00,06:03:00,8219,10,,,,2928.07,
12507070,06:04:37,06:04:37,499,11,,,,3791.36,0
12507070,06:05:09,06:05:09,500,12,,,,4068.72,0
12507070,06:05:40,06:05:40,501,13,,,,4318.69,0
12507070,06:06:10,06:06:10,502,14,,,,4555.36,0
12507070,06:06:45,06:06:45,503,15,,,,4832.27,0
12507070,06:07:15,06:07:15,7667,16,,,,5067.54,0
12507070,06:07:39,06:07:39,505,17,,,,5313.25,0
12507070,06:07:51,06:07:51,7668,18,,,,5437.58,0
12507070,06:08:30,06:08:30,507,19,,,,5773.47,0
12507070,06:08:52,06:08:52,508,20,,,,5919.07,0
12507070,06:09:24,06:09:24,509,21,,,,6157.06,0
12507070,06:09:42,06:09:42,463,22,,,,6350.26,0
12507070,06:11:00,06:11:00,510,23,,,,7073.72,
12507070,06:11:51,06:11:51,511,24,,,,7470.4,0
12507070,06:12:18,06:12:18,512,25,,,,7632.84,0
12507070,06:12:58,06:12:58,513,26,,,,7830.49,0
12507070,06:13:31,06:13:31,514,27,,,,8024.48,0
12507070,06:14:01,06:14:01,515,28,,,,8245.35,0
12507070,06:14:33,06:14:33,516,29,,,,8452.9,0
12507070,06:14:55,06:14:55,517,30,,,,8566.46,0
12507070,06:16:00,06:16:00,519,31,,,,8992.26,
12507070,06:16:52,06:16:52,8063,32,,,,9295.44,0
12507070,06:17:24,06:17:24,7272,33,,,,9507.02,0
12507070,06:17:50,06:17:50,7274,34,,,,9715.39,0
12507070,06:18:20,06:18:20,7275,35,,,,9933.25,0
12507070,06:18:48,06:18:48,7276,36,,,,10122.87,0
12507070,06:19:07,06:19:07,7277,37,,,,10237.96,0
12507070,06:19:35,06:19:35,528,38,,,,10396.51,0
12507070,06:20:00,06:20:00,529,39,,,,10546.96,
12507070,06:20:51,06:20:51,530,40,,,,10756.53,0
12507070,06:21:55,06:21:55,531,41,,,,11034.91,0
12507070,06:23:16,06:23:16,532,42,,,,11309.33,0
12507070,06:23:53,06:23:53,533,43,,,,11486.21,0
12507070,06:25:00,06:25:00,9822,44,,,,11814.81,
12507070,06:25:33,06:25:33,8431,45,,,,11996.01,0
12507070,06:26:48,06:26:48,1153,46,,,,12331.34,0
12507070,06:28:00,06:28:00,9869,47,,1,,12637.81,
12507090,05:58:00,05:58:00,9498,1,,,1,0,
12507090,05:58:57,05:58:57,489,2,,,,741.32,0
12507090,05:59:46,05:59:46,490,3,,,,1288.42,0
12507090,06:00:04,06:00:04,491,4,,,,1479.61,0
12507090,06:00:21,06:00:21,492,5,,,,1630.38,0
12507090,06:01:08,06:01:08,494,6,,,,2022.95,0
12507090,06:01:32,06:01:32,495,7,,,,2166.77,0
12507090,06:01:57,06:01:57,496,8,,,,2384.71,0
12507090,06:02:35,06:02:35,497,9,,,,2719.31,0
12507090,06:03:00,06:03:00,8219,10,,,,2928.07,
12507090,06:04:37,06:04:37,499,11,,,,3791.36,0
12507090,06:05:09,06:05:09,500,12,,,,4068.72,0
12507090,06:05:40,06:05:40,501,13,,,,4318.69,0
12507090,06:06:10,06:06:10,502,14,,,,4555.36,0
12507090,06:06:45,06:06:45,503,15,,,,4832.27,0
12507090,06:07:15,06:07:15,7667,16,,,,5067.54,0
12507090,06:07:39,06:07:39,505,17,,,,5313.25,0
12507090,06:07:51,06:07:51,7668,18,,,,5437.58,0
12507090,06:08:30,06:08:30,507,19,,,,5773.47,0
12507090,06:08:52,06:08:52,508,20,,,,5919.07,0
12507090,06:09:24,06:09:24,509,21,,,,6157.06,0
12507090,06:09:42,06:09:42,463,22,,,,6350.26,0
12507090,06:11:00,06:11:00,510,23,,,,7073.72,
12507090,06:11:51,06:11:51,511,24,,,,7470.4,0
12507090,06:12:18,06:12:18,512,25,,,,7632.84,0
12507090,06:12:58,06:12:58,513,26,,,,7830.49,0
12507090,06:13:31,06:13:31,514,27,,,,8024.48,0
12507090,06:14:01,06:14:01,515,28,,,,8245.35,0
12507090,06:14:33,06:14:33,516,29,,,,8452.9,0
12507090,06:14:55,06:14:55,517,30,,,,8566.46,0
12507090,06:16:00,06:16:00,519,31,,,,8992.26,
12507090,06:16:52,06:16:52,8063,32,,,,9295.44,0
12507090,06:17:24,06:17:24,7272,33,,,,9507.02,0
12507090,06:17:50,06:17:50,7274,34,,,,9715.39,0
12507090,06:18:20,06:18:20,7275,35,,,,9933.25,0
12507090,06:18:48,06:18:48,7276,36,,,,10122.87,0
12507090,06:19:07,06:19:07,7277,37,,,,10237.96,0
12507090,06:19:35,06:19:35,528,38,,,,10396.51,0
12507090,06:20:00,06:20:00,529,39,,,,10546.96,
12507090,06:20:51,06:20:51,530,40,,,,10756.53,0
12507090,06:21:55,06:21:55,531,41,,,,11034.91,0
12507090,06:23:16,06:23:16,532,42,,,,11309.33,0
12507090,06:23:53,06:23:53,533,43,,,,11486.21,0
12507090,06:25:00,06:25:00,9822,44,,,,11814.81,
12507090,06:25:33,06:25:33,8431,45,,,,11996.01,0
12507090,06:26:48,06:26:48,1153,46,,,,12331.34,0
12507090,06:28:00,06:28:00,9869,47,,1,,12637.81,
12771010,09:12:00,09:12:00,510,1,,,1,0,
12771010,09:13:02,09:13:02,511,2,,,,396.68,0
12771010,09:13:34,09:13:34,512,3,,,,559.12,0
12771010,09:14:22,09:14:22,513,4,,,,756.77,0
12771010,09:15:02,09:15:02,514,5,,,,950.76,0
12771010,09:15:38,09:15:38,515,6,,,,1171.63,0
12771010,09:16:16,09:16:16,516,7,,,,1379.18,0
12771010,09:16:42,09:16:42,517,8,,,,1492.74,0
12771010,09:18:00,09:18:00,519,9,,,,1918.54,
12771010,09:19:05,09:19:05,8063,10,,,,2221.72,0
12771010,09:19:45,09:19:45,7272,11,,,,2433.3,0
12771010,09:20:17,09:20:17,7274,12,,,,2641.67,0
12771010,09:20:55,09:20:55,7275,13,,,,2859.53,0
12771010,09:21:30,09:21:30,7276,14,,,,3049.15,0
12771010,09:21:54,09:21:54,7277,15,,,,3164.24,0
12771010,09:22:29,09:22:29,528,16,,,,3322.79,0
12771010,09:23:00,09:23:00,529,17,,,,3473.24,
12771010,09:24:02,09:24:02,530,18,,,,3682.81,0
12771010,09:25:18,09:25:18,531,19,,,,3961.19,0
12771010,09:26:55,09:26:55,532,20,,,,4235.61,0
12771010,09:27:40,09:27:40,533,21,,,,4412.49,0
12771010,09:29:00,09:29:00,9822,22,,,,4741.09,
12771010,09:29:33,09:29:33,8431,23,,,,4922.29,0
12771010,09:30:48,09:30:48,1153,24,,,,5257.62,0
12771010,09:32:00,09:32:00,9869,25,,1,,5564.09,
12771100,09:12:00,09:12:00,510,1,,,1,0,
12771100,09:13:02,09:13:02,511,2,,,,396.68,0
12771100,09:13:34,09:13:34,512,3,,,,559.12,0
12771100,09:14:22,09:14:22,513,4,,,,756.77,0
12771100,09:15:02,09:15:02,514,5,,,,950.76,0
12771100,09:15:38,09:15:38,515,6,,,,1171.63,0
12771100,09:16:16,09:16:16,516,7,,,,1379.18,0
12771100,09:16:42,09:16:42,517,8,,,,1492.74,0
12771100,09:18:00,09:18:00,519,9,,,,1918.54,
12771100,09:19:05,09:19:05,8063,10,,,,2221.72,0
12771100,09:19:45,09:19:45,7272,11,,,,2433.3,0
12771100,09:20:17,09:20:17,7274,12,,,,2641.67,0
12771100,09:20:55,09:20:55,7275,13,,,,2859.53,0
12771100,09:21:30,09:21:30,7276,14,,,,3049.15,0
12771100,09:21:54,09:21:54,7277,15,,,,3164.24,0
12771100,09:22:29,09:22:29,528,16,,,,3322.79,0
12771100,09:23:00,09:23:00,529,17,,,,3473.24,
12771100,09:24:02,09:24:02,530,18,,,,3682.81,0
12771100,09:25:18,09:25:18,531,19,,,,3961.19,0
12771100,09:26:55,09:26:55,532,20,,,,4235.61,0
12771100,09:27:40,09:27:40,533,21,,,,4412.49,0
12771100,09:29:00,09:29:00,9822,22,,,,4741.09,
12771100,09:29:33,09:29:33,8431,23,,,,4922.29,0
12771100,09:30:48,09:30:48,1153,24,,,,5257.62,0
12771100,09:32:00,09:32:00,9869,25,,1,,5564.09,
12771110,09:12:00,09:12:00,510,1,,,1,0,
12771110,09:13:02,09:13:02,511,2,,,,396.68,0
12771110,09:13:34,09:13:34,512,3,,,,559.12,0
12771110,09:14:22,09:14:22,513,4,,,,756.77,0
12771110,09:15:02,09:15:02,514,5,,,,950.76,0
12771110,09:15:38,09:15:38,515,6,,,,1171.63,0
12771110,09:16:16,09:16:16,516,7,,,,1379.18,0
12771110,09:16:42,09:16:42,517,8,,,,1492.74,0
12771110,09:18:00,09:18:00,519,9,,,,1918.54,
12771110,09:19:05,09:19:05,8063,10,,,,2221.72,0
12771110,09:19:45,09:19:45,7272,11,,,,2433.3,0
12771110,09:20:17,09:20:17,7274,12,,,,2641.67,0
12771110,09:20:55,09:20:55,7275,13,,,,2859.53,0
12771110,09:21:30,09:21:30,7276,14,,,,3049.15,0
12771110,09:21:54,09:21:54,7277,15,,,,3164.24,0
12771110,09:22:29,09:22:29,528,16,,,,3322.79,0
12771110,09:23:00,09:23:00,529,17,,,,3473.24,
12771110,09:24:02,09:24:02,530,18,,,,3682.81,0
12771110,09:25:18,09:25:18,531,19,,,,3961.19,0
12771110,09:26:55,09:26:55,532,20,,,,4235.61,0
12771110,09:27:40,09:27:40,533,21,,,,4412.49,0
12771110,09:29:00,09:29:00,9822,22,,,,4741.09,
12771110,09:29:33,09:29:33,8431,23,,,,4922.29,0
12771110,09:30:48,09:30:48,1153,24,,,,5257.62,0
12771110,09:32:00,09:32:00,9869,25,,1,,5564.09,
13322020,07:54:00,07:54:00,510,1,,,1,0,
13322020,07:55:12,07:55:12,511,2,,,,396.68,0
13322020,07:55:49,07:55:49,512,3,,,,559.12,0
13322020,07:56:45,07:56:45,513,4,,,,756.77,0
13322020,07:57:32,07:57:32,514,5,,,,950.76,0
13322020,07:58:14,07:58:14,515,6,,,,1171.63,0
13322020,07:58:58,07:58:58,516,7,,,,1379.18,0
13322020,07:59:29,07:59:29,517,8,,,,1492.74,0
13322020,08:01:00,08:01:00,519,9,,,,1918.54,
13322020,08:02:31,08:02:31,8063,10,,,,2221.72,0
13322020,08:03:27,08:03:27,7272,11,,,,2433.3,0
13322020,08:04:13,08:04:13,7274,12,,,,2641.67,0
13322020,08:05:05,08:05:05,7275,13,,,,2859.53,0
13322020,08:05:54,08:05:54,7276,14,,,,3049.15,0
13322020,08:06:28,08:06:28,7277,15,,,,3164.24,0
13322020,08:07:17,08:07:17,528,16,,,,3322.79,0
13322020,08:08:00,08:08:00,529,17,,,,3473.24,
13322020,08:09:23,08:09:23,530,18,,,,3682.81,0
13322020,08:11:04,08:11:04,531,19,,,,3961.19,0
13322020,08:13:13,08:13:13,532,20,,,,4235.61,0
13322020,08:14:13,08:14:13,533,21,,,,4412.49,0
13322020,08:16:00,08:16:00,9822,22,,,,4741.09,
13322020,08:16:56,08:16:56,8431,23,,,,4922.29,0
13322020,08:19:00,08:19:00,1153,24,,,,5257.62,0
13322020,08:21:00,08:21:00,9869,25,,1,,5564.09,
13322030,07:54:00,07:54:00,510,1,,,1,0,
13322030,07:55:12,07:55:12,511,2,,,,396.68,0
13322030,07:55:49,07:55:49,512,3,,,,559.12,0
13322030,07:56:45,07:56:45,513,4,,,,756.77,0
13322030,07:57:32,07:57:32,514,5,,,,950.76,0
13322030,07:58:14,07:58:14,515,6,,,,1171.63,0
13322030,07:58:58,07:58:58,516,7,,,,1379.18,0
13322030,07:59:29,07:59:29,517,8,,,,1492.74,0
13322030,08:01:00,08:01:00,519,9,,,,1918.54,
13322030,08:02:31,08:02:31,8063,10,,,,2221.72,0
13322030,08:03:27,08:03:27,7272,11,,,,2433.3,0
13322030,08:04:13,08:04:13,7274,12,,,,2641.67,0
13322030,08:05:05,08:05:05,7275,13,,,,2859.53,0
13322030,08:05:54,08:05:54,7276,14,,,,3049.15,0
13322030,08:06:28,08:06:28,7277,15,,,,3164.24,0
13322030,08:07:17,08:07:17,528,16,,,,3322.79,0
13322030,08:08:00,08:08:00,529,17,,,,3473.24,
13322030,08:09:23,08:09:23,530,18,,,,3682.81,0
13322030,08:11:04,08:11:04,531,19,,,,3961.19,0
13322030,08:13:13,08:13:13,532,20,,,,4235.61,0
13322030,08:14:13,08:14:13,533,21,,,,4412.49,0
13322030,08:16:00,08:16:00,9822,22,,,,4741.09,
13322030,08:16:56,08:16:56,8431,23,,,,4922.29,0
13322030,08:19:00,08:19:00,1153,24,,,,5257.62,0
13322030,08:21:00,08:21:00,9869,25,,1,,5564.09,
13322040,07:54:00,07:54:00,510,1,,,1,0,
13322040,07:55:12,07:55:12,511,2,,,,396.68,0
13322040,07:55:49,07:55:49,512,3,,,,559.12,0
13322040,07:56:45,07:56:45,513,4,,,,756.77,0
13322040,07:57:32,07:57:32,514,5,,,,950.76,0
13322040,07:58:14,07:58:14,515,6,,,,1171.63,0
13322040,07:58:58,07:58:58,516,7,,,,1379.18,0
13322040,07:59:29,07:59:29,517,8,,,,1492.74,0
13322040,08:01:00,08:01:00,519,9,,,,1918.54,
13322040,08:02:31,08:02:31,8063,10,,,,2221.72,0
13322040,08:03:27,08:03:27,7272,11,,,,2433.3,0
13322040,08:04:13,08:04:13,7274,12,,,,2641.67,0
13322040,08:05:05,08:05:05,7275,13,,,,2859.53,0
13322040,08:05:54,08:05:54,7276,14,,,,3049.15,0
13322040,08:06:28,08:06:28,7277,15,,,,3164.24,0
13322040,08:07:17,08:07:17,528,16,,,,3322.79,0
13322040,08:08:00,08:08:00,529,17,,,,3473.24,
13322040,08:09:23,08:09:23,530,18,,,,3682.81,0
13322040,08:11:04,08:11:04,531,19,,,,3961.19,0
13322040,08:13:13,08:13:13,532,20,,,,4235.61,0
13322040,08:14:13,08:14:13,533,21,,,,4412.49,0
13322040,08:16:00,08:16:00,9822,22,,,,4741.09,
13322040,08:16:56,08:16:56,8431,23,,,,4922.29,0
13322040,08:19:00,08:19:00,1153,24,,,,5257.62,0
13322040,08:21:00,08:21:00,9869,25,,1,,5564.09,
13322050,07:54:00,07:54:00,510,1,,,1,0,
13322050,07:55:12,07:55:12,511,2,,,,396.68,0
13322050,07:55:49,07:55:49,512,3,,,,559.12,0
13322050,07:56:45,07:56:45,513,4,,,,756.77,0
13322050,07:57:32,07:57:32,514,5,,,,950.76,0
13322050,07:58:14,07:58:14,515,6,,,,1171.63,0
13322050,07:58:58,07:58:58,516,7,,,,1379.18,0
13322050,07:59:29,07:59:29,517,8,,,,1492.74,0
13322050,08:01:00,08:01:00,519,9,,,,1918.54,
13322050,08:02:31,08:02:31,8063,10,,,,2221.72,0
13322050,08:03:27,08:03:27,7272,11,,,,2433.3,0
13322050,08:04:13,08:04:13,7274,12,,,,2641.67,0
13322050,08:05:05,08:05:05,7275,13,,,,2859.53,0
13322050,08:05:54,08:05:54,7276,14,,,,3049.15,0
13322050,08:06:28,08:06:28,7277,15,,,,3164.24,0
13322050,08:07:17,08:07:17,528,16,,,,3322.79,0
13322050,08:08:00,08:08:00,529,17,,,,3473.24,
13322050,08:09:23,08:09:23,530,18,,,,3682.81,0
13322050,08:11:04,08:11:04,531,19,,,,3961.19,0
13322050,08:13:13,08:13:13,532,20,,,,4235.61,0
13322050,08:14:13,08:14:13,533,21,,,,4412.49,0
13322050,08:16:00,08:16:00,9822,22,,,,4741.09,
13322050,08:16:56,08:16:56,8431,23,,,,4922.29,0
13322050,08:19:00,08:19:00,1153,24,,,,5257.62,0
13322050,08:21:00,08:21:00,9869,25,,1,,5564.09,
13322060,07:54:00,07:54:00,510,1,,,1,0,
13322060,07:55:12,07:55:12,511,2,,,,396.68,0
13322060,07:55:49,07:55:49,512,3,,,,559.12,0
13322060,07:56:45,07:56:45,513,4,,,,756.77,0
13322060,07:57:32,07:57:32,514,5,,,,950.76,0
13322060,07:58:14,07:58:14,515,6,,,,1171.63,0
13322060,07:58:58,07:58:58,516,7,,,,1379.18,0
13322060,07:59:29,07:59:29,517,8,,,,1492.74,0
13322060,08:01:00,08:01:00,519,9,,,,1918.54,
13322060,08:02:31,08:02:31,8063,10,,,,2221.72,0
13322060,08:03:27,08:03:27,7272,11,,,,2433.3,0
13322060,08:04:13,08:04:13,7274,12,,,,2641.67,0
13322060,08:05:05,08:05:05,7275,13,,,,2859.53,0
13322060,08:05:54,08:05:54,7276,14,,,,3049.15,0
13322060,08:06:28,08:06:28,7277,15,,,,3164.24,0
13322060,08:07:17,08:07:17,528,16,,,,3322.79,0
13322060,08:08:00,08:08:00,529,17,,,,3473.24,
13322060,08:09:23,08:09:23,530,18,,,,3682.81,0
13322060,08:11:04,08:11:04,531,19,,,,3961.19,0
13322060,08:13:13,08:13:13,532,20,,,,4235.61,0
13322060,08:14:13,08:14:13,533,21,,,,4412.49,0
13322060,08:16:00,08:16:00,9822,22,,,,4741.09,
13322060,08:16:56,08:16:56,8431,23,,,,4922.29,0
13322060,08:19:00,08:19:00,1153,24,,,,5257.62,0
13322060,08:21:00,08:21:00,9869,25,,1,,5564.09,
13322080,07:54:00,07:54:00,510,1,,,1,0,
13322080,07:55:12,07:55:12,511,2,,,,396.68,0
13322080,07:55:49,07:55:49,512,3,,,,559.12,0
13322080,07:56:45,07:56:45,513,4,,,,756.77,0
13322080,07:57:32,07:57:32,514,5,,,,950.76,0
13322080,07:58:14,07:58:14,515,6,,,,1171.63,0
13322080,07:58:58,07:58:58,516,7,,,,1379.18,0
13322080,07:59:29,07:59:29,517,8,,,,1492.74,0
13322080,08:01:00,08:01:00,519,9,,,,1918.54,
13322080,08:02:31,08:02:31,8063,10,,,,2221.72,0
13322080,08:03:27,08:03:27,7272,11,,,,2433.3,0
13322080,08:04:13,08:04:13,7274,12,,,,2641.67,0
13322080,08:05:05,08:05:05,7275,13,,,,2859.53,0
13322080,08:05:54,08:05:54,7276,14,,,,3049.15,0
13322080,08:06:28,08:06:28,7277,15,,,,3164.24,0
13322080,08:07:17,08:07:17,528,16,,,,3322.79,0
13322080,08:08:00,08:08:00,529,17,,,,3473.24,
13322080,08:09:23,08:09:23,530,18,,,,3682.81,0
13322080,08:11:04,08:11:04,531,19,,,,3961.19,0
13322080,08:13:13,08:13:13,532,20,,,,4235.61,0
13322080,08:14:13,08:14:13,533,21,,,,4412.49,0
13322080,08:16:00,08:16:00,9822,22,,,,4741.09,
13322080,08:16:56,08:16:56,8431,23,,,,4922.29,0
13322080,08:19:00,08:19:00,1153,24,,,,5257.62,0
13322080,08:21:00,08:21:00,9869,25,,1,,5564.09,
13342010,17:08:00,17:08:00,510,1,,,1,0,
13342010,17:09:12,17:09:12,511,2,,,,396.68,0
13342010,17:09:49,17:09:49,512,3,,,,559.12,0
13342010,17:10:45,17:10:45,513,4,,,,756.77,0
13342010,17:11:32,17:11:32,514,5,,,,950.76,0
13342010,17:12:14,17:12:14,515,6,,,,1171.63,0
13342010,17:12:58,17:12:58,516,7,,,,1379.18,0
13342010,17:13:29,17:13:29,517,8,,,,1492.74,0
13342010,17:15:00,17:15:00,519,9,,,,1918.54,
13342010,17:16:31,17:16:31,8063,10,,,,2221.72,0
13342010,17:17:27,17:17:27,7272,11,,,,2433.3,0
13342010,17:18:13,17:18:13,7274,12,,,,2641.67,0
13342010,17:19:05,17:19:05,7275,13,,,,2859.53,0
13342010,17:19:54,17:19:54,7276,14,,,,3049.15,0
13342010,17:20:28,17:20:28,7277,15,,,,3164.24,0
13342010,17:21:17,17:21:17,528,16,,,,3322.79,0
13342010,17:22:00,17:22:00,529,17,,,,3473.24,
13342010,17:23:02,17:23:02,530,18,,,,3682.81,0
13342010,17:24:18,17:24:18,531,19,,,,3961.19,0
13342010,17:25:55,17:25:55,532,20,,,,4235.61,0
13342010,17:26:40,17:26:40,533,21,,,,4412.49,0
13342010,17:28:00,17:28:00,9822,22,,,,4741.09,
13342010,17:28:44,17:28:44,8431,23,,,,4922.29,0
13342010,17:30:24,17:30:24,1153,24,,,,5257.62,0
13342010,17:32:00,17:32:00,9869,25,,1,,5564.09,
13342100,17:08:00,17:08:00,510,1,,,1,0,
13342100,17:09:12,17:09:12,511,2,,,,396.68,0
13342100,17:09:49,17:09:49,512,3,,,,559.12,0
13342100,17:10:45,17:10:45,513,4,,,,756.77,0
13342100,17:11:32,17:11:32,514,5,,,,950.76,0
13342100,17:12:14,17:12:14,515,6,,,,1171.63,0
13342100,17:12:58,17:12:58,516,7,,,,1379.18,0
13342100,17:13:29,17:13:29,517,8,,,,1492.74,0
13342100,17:15:00,17:15:00,519,9,,,,1918.54,
13342100,17:16:31,17:16:31,8063,10,,,,2221.72,0
13342100,17:17:27,17:17:27,7272,11,,,,2433.3,0
13342100,17:18:13,17:18:13,7274,12,,,,2641.67,0
13342100,17:19:05,17:19:05,7275,13,,,,2859.53,0
13342100,17:19:54,17:19:54,7276,14,,,,3049.15,0
13342100,17:20:28,17:20:28,7277,15,,,,3164.24,0
13342100,17:21:17,17:21:17,528,16,,,,3322.79,0
13342100,17:22:00,17:22:00,529,17,,,,3473.24,
13342100,17:23:02,17:23:02,530,18,,,,3682.81,0
13342100,17:24:18,17:24:18,531,19,,,,3961.19,0
13342100,17:25:55,17:25:55,532,20,,,,4235.61,0
13342100,17:26:40,17:26:40,533,21,,,,4412.49,0
13342100,17:28:00,17:28:00,9822,22,,,,4741.09,
13342100,17:28:44,17:28:44,8431,23,,,,4922.29,0
13342100,17:30:24,17:30:24,1153,24,,,,5257.62,0
13342100,17:32:00,17:32:00,9869,25,,1,,5564.09,
13342110,17:08:00,17:08:00,510,1,,,1,0,
13342110,17:09:12,17:09:12,511,2,,,,396.68,0
13342110,17:09:49,17:09:49,512,3,,,,559.12,0
13342110,17:10:45,17:10:45,513,4,,,,756.77,0
13342110,17:11:32,17:11:32,514,5,,,,950.76,0
13342110,17:12:14,17:12:14,515,6,,,,1171.63,0
13342110,17:12:58,17:12:58,516,7,,,,1379.18,0
13342110,17:13:29,17:13:29,517,8,,,,1492.74,0
13342110,17:15:00,17:15:00,519,9,,,,1918.54,
13342110,17:16:31,17:16:31,8063,10,,,,2221.72,0
13342110,17:17:27,17:17:27,7272,11,,,,2433.3,0
13342110,17:18:13,17:18:13,7274,12,,,,2641.67,0
13342110,17:19:05,17:19:05,7275,13,,,,2859.53,0
13342110,17:19:54,17:19:54,7276,14,,,,3049.15,0
13342110,17:20:28,17:20:28,7277,15,,,,3164.24,0
13342110,17:21:17,17:21:17,528,16,,,,3322.79,0
13342110,17:22:00,17:22:00,529,17,,,,3473.24,
13342110,17:23:02,17:23:02,530,18,,,,3682.81,0
13342110,17:24:18,17:24:18,531,19,,,,3961.19,0
13342110,17:25:55,17:25:55,532,20,,,,4235.61,0
13342110,17:26:40,17:26:40,533,21,,,,4412.49,0
13342110,17:28:00,17:28:00,9822,22,,,,4741.09,
13342110,17:28:44,17:28:44,8431,23,,,,4922.29,0
13342110,17:30:24,17:30:24,1153,24,,,,5257.62,0
13342110,17:32:00,17:32:00,9869,25,,1,,5564.09,
13549070,11:59:00,11:59:00,510,1,,,1,0,
13549070,12:00:12,12:00:12,511,2,,,,396.68,0
13549070,12:00:49,12:00:49,512,3,,,,559.12,0
13549070,12:01:45,12:01:45,513,4,,,,756.77,0
13549070,12:02:32,12:02:32,514,5,,,,950.76,0
13549070,12:03:14,12:03:14,515,6,,,,1171.63,0
13549070,12:03:58,12:03:58,516,7,,,,1379.18,0
13549070,12:04:29,12:04:29,517,8,,,,1492.74,0
13549070,12:06:00,12:06:00,519,9,,,,1918.54,
13549070,12:07:31,12:07:31,8063,10,,,,2221.72,0
13549070,12:08:27,12:08:27,7272,11,,,,2433.3,0
13549070,12:09:13,12:09:13,7274,12,,,,2641.67,0
13549070,12:10:05,12:10:05,7275,13,,,,2859.53,0
13549070,12:10:54,12:10:54,7276,14,,,,3049.15,0
13549070,12:11:28,12:11:28,7277,15,,,,3164.24,0
13549070,12:12:17,12:12:17,528,16,,,,3322.79,0
13549070,12:13:00,12:13:00,529,17,,,,3473.24,
13549070,12:14:02,12:14:02,530,18,,,,3682.81,0
13549070,12:15:18,12:15:18,531,19,,,,3961.19,0
13549070,12:16:55,12:16:55,532,20,,,,4235.61,0
13549070,12:17:40,12:17:40,533,21,,,,4412.49,0
13549070,12:19:00,12:19:00,9822,22,,,,4741.09,
13549070,12:19:44,12:19:44,8431,23,,,,4922.29,0
13549070,12:21:24,12:21:24,1153,24,,,,5257.62,0
13549070,12:23:00,12:23:00,9869,25,,1,,5564.09,
13549090,11:59:00,11:59:00,510,1,,,1,0,
13549090,12:00:12,12:00:12,511,2,,,,396.68,0
13549090,12:00:49,12:00:49,512,3,,,,559.12,0
13549090,12:01:45,12:01:45,513,4,,,,756.77,0
13549090,12:02:32,12:02:32,514,5,,,,950.76,0
13549090,12:03:14,12:03:14,515,6,,,,1171.63,0
13549090,12:03:58,12:03:58,516,7,,,,1379.18,0
13549090,12:04:29,12:04:29,517,8,,,,1492.74,0
13549090,12:06:00,12:06:00,519,9,,,,1918.54,
13549090,12:07:31,12:07:31,8063,10,,,,2221.72,0
13549090,12:08:27,12:08:27,7272,11,,,,2433.3,0
13549090,12:09:13,12:09:13,7274,12,,,,2641.67,0
13549090,12:10:05,12:10:05,7275,13,,,,2859.53,0
13549090,12:10:54,12:10:54,7276,14,,,,3049.15,0
13549090,12:11:28,12:11:28,7277,15,,,,3164.24,0
13549090,12:12:17,12:12:17,528,16,,,,3322.79,0
13549090,12:13:00,12:13:00,529,17,,,,3473.24,
13549090,12:14:02,12:14:02,530,18,,,,3682.81,0
13549090,12:15:18,12:15:18,531,19,,,,3961.19,0
13549090,12:16:55,12:16:55,532,20,,,,4235.61,0
13549090,12:17:40,12:17:40,533,21,,,,4412.49,0
13549090,12:19:00,12:19:00,9822,22,,,,4741.09,
13549090,12:19:44,12:19:44,8431,23,,,,4922.29,0
13549090,12:21:24,12:21:24,1153,24,,,,5257.62,0
13549090,12:23:00,12:23:00,9869,25,,1,,5564.09,
13981070,18:45:00,18:45:00,510,1,,,1,0,
13981070,18:46:12,18:46:12,511,2,,,,396.68,0
13981070,18:46:49,18:46:49,512,3,,,,559.12,0
13981070,18:47:45,18:47:45,513,4,,,,756.77,0
13981070,18:48:32,18:48:32,514,5,,,,950.76,0
13981070,18:49:14,18:49:14,515,6,,,,1171.63,0
13981070,18:49:58,18:49:58,516,7,,,,1379.18,0
13981070,18:50:29,18:50:29,517,8,,,,1492.74,0
13981070,18:52:00,18:52:00,519,9,,,,1918.54,
13981070,18:53:18,18:53:18,8063,10,,,,2221.72,0
13981070,18:54:06,18:54:06,7272,11,,,,2433.3,0
13981070,18:54:45,18:54:45,7274,12,,,,2641.67,0
13981070,18:55:30,18:55:30,7275,13,,,,2859.53,0
13981070,18:56:12,18:56:12,7276,14,,,,3049.15,0
13981070,18:56:41,18:56:41,7277,15,,,,3164.24,0
13981070,18:57:23,18:57:23,528,16,,,,3322.79,0
13981070,18:58:00,18:58:00,529,17,,,,3473.24,
13981070,18:59:02,18:59:02,530,18,,,,3682.81,0
13981070,19:00:18,19:00:18,531,19,,,,3961.19,0
13981070,19:01:55,19:01:55,532,20,,,,4235.61,0
13981070,19:02:40,19:02:40,533,21,,,,4412.49,0
13981070,19:04:00,19:04:00,9822,22,,,,4741.09,
13981070,19:04:44,19:04:44,8431,23,,,,4922.29,0
13981070,19:06:24,19:06:24,1153,24,,,,5257.62,0
13981070,19:08:00,19:08:00,9869,25,,1,,5564.09,
13981090,18:45:00,18:45:00,510,1,,,1,0,
13981090,18:46:12,18:46:12,511,2,,,,396.68,0
13981090,18:46:49,18:46:49,512,3,,,,559.12,0
13981090,18:47:45,18:47:45,513,4,,,,756.77,0
13981090,18:48:32,18:48:32,514,5,,,,950.76,0
13981090,18:49:14,18:49:14,515,6,,,,1171.63,0
13981090,18:49:58,18:49:58,516,7,,,,1379.18,0
13981090,18:50:29,18:50:29,517,8,,,,1492.74,0
13981090,18:52:00,18:52:00,519,9,,,,1918.54,
13981090,18:53:18,18:53:18,8063,10,,,,2221.72,0
13981090,18:54:06,18:54:06,7272,11,,,,2433.3,0
13981090,18:54:45,18:54:45,7274,12,,,,2641.67,0
13981090,18:55:30,18:55:30,7275,13,,,,2859.53,0
13981090,18:56:12,18:56:12,7276,14,,,,3049.15,0
13981090,18:56:41,18:56:41,7277,15,,,,3164.24,0
13981090,18:57:23,18:57:23,528,16,,,,3322.79,0
13981090,18:58:00,18:58:00,529,17,,,,3473.24,
13981090,18:59:02,18:59:02,530,18,,,,3682.81,0
13981090,19:00:18,19:00:18,531,19,,,,3961.19,0
13981090,19:01:55,19:01:55,532,20,,,,4235.61,0
13981090,19:02:40,19:02:40,533,21,,,,4412.49,0
13981090,19:04:00,19:04:00,9822,22,,,,4741.09,
13981090,19:04:44,19:04:44,8431,23,,,,4922.29,0
13981090,19:06:24,19:06:24,1153,24,,,,5257.62,0
13981090,19:08:00,19:08:00,9869,25,,1,,5564.09,
14298070,09:59:00,09:59:00,510,1,,,1,0,
14298070,10:00:02,10:00:02,511,2,,,,396.68,0
14298070,10:00:34,10:00:34,512,3,,,,559.12,0
14298070,10:01:22,10:01:22,513,4,,,,756.77,0
14298070,10:02:02,10:02:02,514,5,,,,950.76,0
14298070,10:02:38,10:02:38,515,6,,,,1171.63,0
14298070,10:03:16,10:03:16,516,7,,,,1379.18,0
14298070,10:03:42,10:03:42,517,8,,,,1492.74,0
14298070,10:05:00,10:05:00,519,9,,,,1918.54,
14298070,10:06:05,10:06:05,8063,10,,,,2221.72,0
14298070,10:06:45,10:06:45,7272,11,,,,2433.3,0
14298070,10:07:17,10:07:17,7274,12,,,,2641.67,0
14298070,10:07:55,10:07:55,7275,13,,,,2859.53,0
14298070,10:08:30,10:08:30,7276,14,,,,3049.15,0
14298070,10:08:54,10:08:54,7277,15,,,,3164.24,0
14298070,10:09:29,10:09:29,528,16,,,,3322.79,0
14298070,10:10:00,10:10:00,529,17,,,,3473.24,
14298070,10:11:02,10:11:02,530,18,,,,3682.81,0
14298070,10:12:18,10:12:18,531,19,,,,3961.19,0
14298070,10:13:55,10:13:55,532,20,,,,4235.61,0
14298070,10:14:40,10:14:40,533,21,,,,4412.49,0
14298070,10:16:00,10:16:00,9822,22,,,,4741.09,
14298070,10:16:33,10:16:33,8431,23,,,,4922.29,0
14298070,10:17:48,10:17:48,1153,24,,,,5257.62,0
14298070,10:19:00,10:19:00,9869,25,,1,,5564.09,
14298090,09:59:00,09:59:00,510,1,,,1,0,
14298090,10:00:02,10:00:02,511,2,,,,396.68,0
14298090,10:00:34,10:00:34,512,3,,,,559.12,0
14298090,10:01:22,10:01:22,513,4,,,,756.77,0
14298090,10:02:02,10:02:02,514,5,,,,950.76,0
14298090,10:02:38,10:02:38,515,6,,,,1171.63,0
14298090,10:03:16,10:03:16,516,7,,,,1379.18,0
14298090,10:03:42,10:03:42,517,8,,,,1492.74,0
14298090,10:05:00,10:05:00,519,9,,,,1918.54,
14298090,10:06:05,10:06:05,8063,10,,,,2221.72,0
14298090,10:06:45,10:06:45,7272,11,,,,2433.3,0
14298090,10:07:17,10:07:17,7274,12,,,,2641.67,0
14298090,10:07:55,10:07:55,7275,13,,,,2859.53,0
14298090,10:08:30,10:08:30,7276,14,,,,3049.15,0
14298090,10:08:54,10:08:54,7277,15,,,,3164.24,0
14298090,10:09:29,10:09:29,528,16,,,,3322.79,0
14298090,10:10:00,10:10:00,529,17,,,,3473.24,
14298090,10:11:02,10:11:02,530,18,,,,3682.81,0
14298090,10:12:18,10:12:18,531,19,,,,3961.19,0
14298090,10:13:55,10:13:55,532,20,,,,4235.61,0
14298090,10:14:40,10:14:40,533,21,,,,4412.49,0
14298090,10:16:00,10:16:00,9822,22,,,,4741.09,
14298090,10:16:33,10:16:33,8431,23,,,,4922.29,0
14298090,10:17:48,10:17:48,1153,24,,,,5257.62,0
14298090,10:19:00,10:19:00,9869,25,,1,,5564.09,
1469070,12:50:00,12:50:00,510,1,,,1,0,
1469070,12:51:12,12:51:12,511,2,,,,396.68,0
1469070,12:51:49,12:51:49,512,3,,,,559.12,0
1469070,12:52:45,12:52:45,513,4,,,,756.77,0
1469070,12:53:32,12:53:32,514,5,,,,950.76,0
1469070,12:54:14,12:54:14,515,6,,,,1171.63,0
1469070,12:54:58,12:54:58,516,7,,,,1379.18,0
1469070,12:55:29,12:55:29,517,8,,,,1492.74,0
1469070,12:57:00,12:57:00,519,9,,,,1918.54,
1469070,12:58:31,12:58:31,8063,10,,,,2221.72,0
1469070,12:59:27,12:59:27,7272,11,,,,2433.3,0
1469070,13:00:13,13:00:13,7274,12,,,,2641.67,0
1469070,13:01:05,13:01:05,7275,13,,,,2859.53,0
1469070,13:01:54,13:01:54,7276,14,,,,3049.15,0
1469070,13:02:28,13:02:28,7277,15,,,,3164.24,0
1469070,13:03:17,13:03:17,528,16,,,,3322.79,0
1469070,13:04:00,13:04:00,529,17,,,,3473.24,
1469070,13:05:02,13:05:02,530,18,,,,3682.81,0
1469070,13:06:18,13:06:18,531,19,,,,3961.19,0
1469070,13:07:55,13:07:55,532,20,,,,4235.61,0
1469070,13:08:40,13:08:40,533,21,,,,4412.49,0
1469070,13:10:00,13:10:00,9822,22,,,,4741.09,
1469070,13:10:44,13:10:44,8431,23,,,,4922.29,0
1469070,13:12:24,13:12:24,1153,24,,,,5257.62,0
1469070,13:14:00,13:14:00,9869,25,,1,,5564.09,
1469090,12:50:00,12:50:00,510,1,,,1,0,
1469090,12:51:12,12:51:12,511,2,,,,396.68,0
1469090,12:51:49,12:51:49,512,3,,,,559.12,0
1469090,12:52:45,12:52:45,513,4,,,,756.77,0
1469090,12:53:32,12:53:32,514,5,,,,950.76,0
1469090,12:54:14,12:54:14,515,6,,,,1171.63,0
1469090,12:54:58,12:54:58,516,7,,,,1379.18,0
1469090,12:55:29,12:55:29,517,8,,,,1492.74,0
1469090,12:57:00,12:57:00,519,9,,,,1918.54,
1469090,12:58:31,12:58:31,8063,10,,,,2221.72,0
1469090,12:59:27,12:59:27,7272,11,,,,2433.3,0
1469090,13:00:13,13:00:13,7274,12,,,,2641.67,0
1469090,13:01:05,13:01:05,7275,13,,,,2859.53,0
1469090,13:01:54,13:01:54,7276,14,,,,3049.15,0
1469090,13:02:28,13:02:28,7277,15,,,,3164.24,0
1469090,13:03:17,13:03:17,528,16,,,,3322.79,0
1469090,13:04:00,13:04:00,529,17,,,,3473.24,
1469090,13:05:02,13:05:02,530,18,,,,3682.81,0
1469090,13:06:18,13:06:18,531,19,,,,3961.19,0
1469090,13:07:55,13:07:55,532,20,,,,4235.61,0
1469090,13:08:40,13:08:40,533,21,,,,4412.49,0
1469090,13:10:00,13:10:00,9822,22,,,,4741.09,
1469090,13:10:44,13:10:44,8431,23,,,,4922.29,0
1469090,13:12:24,13:12:24,1153,24,,,,5257.62,0
1469090,13:14:00,13:14:00,9869,25,,1,,5564.09,
15371020,05:35:00,05:35:00,9498,1,,,1,0,
15371020,05:36:09,05:36:09,489,2,,,,741.32,0
15371020,05:37:08,05:37:08,490,3,,,,1288.42,0
15371020,05:37:28,05:37:28,491,4,,,,1479.61,0
15371020,05:37:49,05:37:49,492,5,,,,1630.38,0
15371020,05:38:46,05:38:46,494,6,,,,2022.95,0
15371020,05:39:14,05:39:14,495,7,,,,2166.77,0
15371020,05:39:45,05:39:45,496,8,,,,2384.71,0
15371020,05:40:30,05:40:30,497,9,,,,2719.31,0
15371020,05:41:00,05:41:00,8219,10,,,,2928.07,
15371020,05:42:37,05:42:37,499,11,,,,3791.36,0
15371020,05:43:09,05:43:09,500,12,,,,4068.72,0
15371020,05:43:40,05:43:40,501,13,,,,4318.69,0
15371020,05:44:10,05:44:10,502,14,,,,4555.36,0
15371020,05:44:45,05:44:45,503,15,,,,4832.27,0
15371020,05:45:15,05:45:15,7667,16,,,,5067.54,0
15371020,05:45:39,05:45:39,505,17,,,,5313.25,0
15371020,05:45:51,05:45:51,7668,18,,,,5437.58,0
15371020,05:46:30,05:46:30,507,19,,,,5773.47,0
15371020,05:46:52,05:46:52,508,20,,,,5919.07,0
15371020,05:47:24,05:47:24,509,21,,,,6157.06,0
15371020,05:47:42,05:47:42,463,22,,,,6350.26,0
15371020,05:49:00,05:49:00,510,23,,,,7073.72,
15371020,05:49:41,05:49:41,511,24,,,,7470.4,0
15371020,05:50:02,05:50:02,512,25,,,,7632.84,0
15371020,05:50:34,05:50:34,513,26,,,,7830.49,0
15371020,05:51:01,05:51:01,514,27,,,,8024.48,0
15371020,05:51:25,05:51:25,515,28,,,,8245.35,0
15371020,05:51:50,05:51:50,516,29,,,,8452.9,0
15371020,05:52:08,05:52:08,517,30,,,,8566.46,0
15371020,05:53:00,05:53:00,519,31,,,,8992.26,
15371020,05:53:52,05:53:52,8063,32,,,,9295.44,0
15371020,05:54:24,05:54:24,7272,33,,,,9507.02,0
15371020,05:54:50,05:54:50,7274,34,,,,9715.39,0
15371020,05:55:20,05:55:20,7275,35,,,,9933.25,0
15371020,05:55:48,05:55:48,7276,36,,,,10122.87,0
15371020,05:56:07,05:56:07,7277,37,,,,10237.96,0
15371020,05:56:35,05:56:35,528,38,,,,10396.51,0
15371020,05:57:00,05:57:00,529,39,,,,10546.96,
15371020,05:58:02,05:58:02,530,40,,,,10756.53,0
15371020,05:59:18,05:59:18,531,41,,,,11034.91,0
15371020,06:00:55,06:00:55,532,42,,,,11309.33,0
15371020,06:01:40,06:01:40,533,43,,,,11486.21,0
15371020,06:03:00,06:03:00,9822,44,,,,11814.81,
15371020,06:03:33,06:03:33,8431,45,,,,11996.01,0
15371020,06:04:48,06:04:48,1153,46,,,,12331.34,0
15371020,06:06:00,06:06:00,9869,47,,1,,12637.81,
15371030,05:35:00,05:35:00,9498,1,,,1,0,
15371030,05:36:09,05:36:09,489,2,,,,741.32,0
15371030,05:37:08,05:37:08,490,3,,,,1288.42,0
15371030,05:37:28,05:37:28,491,4,,,,1479.61,0
15371030,05:37:49,05:37:49,492,5,,,,1630.38,0
15371030,05:38:46,05:38:46,494,6,,,,2022.95,0
15371030,05:39:14,05:39:14,495,7,,,,2166.77,0
15371030,05:39:45,05:39:45,496,8,,,,2384.71,0
15371030,05:40:30,05:40:30,497,9,,,,2719.31,0
15371030,05:41:00,05:41:00,8219,10,,,,2928.07,
15371030,05:42:37,05:42:37,499,11,,,,3791.36,0
15371030,05:43:09,05:43:09,500,12,,,,4068.72,0
15371030,05:43:40,05:43:40,501,13,,,,4318.69,0
15371030,05:44:10,05:44:10,502,14,,,,4555.36,0
15371030,05:44:45,05:44:45,503,15,,,,4832.27,0
15371030,05:45:15,05:45:15,7667,16,,,,5067.54,0
15371030,05:45:39,05:45:39,505,17,,,,5313.25,0
15371030,05:45:51,05:45:51,7668,18,,,,5437.58,0
15371030,05:46:30,05:46:30,507,19,,,,5773.47,0
15371030,05:46:52,05:46:52,508,20,,,,5919.07,0
15371030,05:47:24,05:47:24,509,21,,,,6157.06,0
15371030,05:47:42,05:47:42,463,22,,,,6350.26,0
15371030,05:49:00,05:49:00,510,23,,,,7073.72,
15371030,05:49:41,05:49:41,511,24,,,,7470.4,0
15371030,05:50:02,05:50:02,512,25,,,,7632.84,0
15371030,05:50:34,05:50:34,513,26,,,,7830.49,0
15371030,05:51:01,05:51:01,514,27,,,,8024.48,0
15371030,05:51:25,05:51:25,515,28,,,,8245.35,0
15371030,05:51:50,05:51:50,516,29,,,,8452.9,0
15371030,05:52:08,05:52:08,517,30,,,,8566.46,0
15371030,05:53:00,05:53:00,519,31,,,,8992.26,
15371030,05:53:52,05:53:52,8063,32,,,,9295.44,0
15371030,05:54:24,05:54:24,7272,33,,,,9507.02,0
15371030,05:54:50,05:54:50,7274,34,,,,9715.39,0
15371030,05:55:20,05:55:20,7275,35,,,,9933.25,0
15371030,05:55:48,05:55:48,7276,36,,,,10122.87,0
15371030,05:56:07,05:56:07,7277,37,,,,10237.96,0
15371030,05:56:35,05:56:35,528,38,,,,10396.51,0
15371030,05:57:00,05:57:00,529,39,,,,10546.96,
15371030,05:58:02,05:58:02,530,40,,,,10756.53,0
15371030,05:59:18,05:59:18,531,41,,,,11034.91,0
15371030,06:00:55,06:00:55,532,42,,,,11309.33,0
15371030,06:01:40,06:01:40,533,43,,,,11486.21,0
15371030,06:03:00,06:03:00,9822,44,,,,11814.81,
15371030,06:03:33,06:03:33,8431,45,,,,11996.01,0
15371030,06:04:48,06:04:48,1153,46,,,,12331.34,0
15371030,06:06:00,06:06:00,9869,47,,1,,12637.81,
15371040,05:35:00,05:35:00,9498,1,,,1,0,
15371040,05:36:09,05:36:09,489,2,,,,741.32,0
15371040,05:37:08,05:37:08,490,3,,,,1288.42,0
15371040,05:37:28,05:37:28,491,4,,,,1479.61,0
15371040,05:37:49,05:37:49,492,5,,,,1630.38,0
15371040,05:38:46,05:38:46,494,6,,,,2022.95,0
15371040,05:39:14,05:39:14,495,7,,,,2166.77,0
15371040,05:39:45,05:39:45,496,8,,,,2384.71,0
15371040,05:40:30,05:40:30,497,9,,,,2719.31,0
15371040,05:41:00,05:41:00,8219,10,,,,2928.07,
15371040,05:42:37,05:42:37,499,11,,,,3791.36,0
15371040,05:43:09,05:43:09,500,12,,,,4068.72,0
15371040,05:43:40,05:43:40,501,13,,,,4318.69,0
15371040,05:44:10,05:44:10,502,14,,,,4555.36,0
15371040,05:44:45,05:44:45,503,15,,,,4832.27,0
15371040,05:45:15,05:45:15,7667,16,,,,5067.54,0
15371040,05:45:39,05:45:39,505,17,,,,5313.25,0
15371040,05:45:51,05:45:51,7668,18,,,,5437.58,0
15371040,05:46:30,05:46:30,507,19,,,,5773.47,0
15371040,05:46:52,05:46:52,508,20,,,,5919.07,0
15371040,05:47:24,05:47:24,509,21,,,,6157.06,0
15371040,05:47:42,05:47:42,463,22,,,,6350.26,0
15371040,05:49:00,05:49:00,510,23,,,,7073.72,
15371040,05:49:41,05:49:41,511,24,,,,7470.4,0
15371040,05:50:02,05:50:02,512,25,,,,7632.84,0
15371040,05:50:34,05:50:34,513,26,,,,7830.49,0
15371040,05:51:01,05:51:01,514,27,,,,8024.48,0
15371040,05:51:25,05:51:25,515,28,,,,8245.35,0
15371040,05:51:50,05:51:50,516,29,,,,8452.9,0
15371040,05:52:08,05:52:08,517,30,,,,8566.46,0
15371040,05:53:00,05:53:00,519,31,,,,8992.26,
15371040,05:53:52,05:53:52,8063,32,,,,9295.44,0
15371040,05:54:24,05:54:24,7272,33,,,,9507.02,0
15371040,05:54:50,05:54:50,7274,34,,,,9715.39,0
15371040,05:55:20,05:55:20,7275,35,,,,9933.25,0
15371040,05:55:48,05:55:48,7276,36,,,,10122.87,0
15371040,05:56:07,05:56:07,7277,37,,,,10237.96,0
15371040,05:56:35,05:56:35,528,38,,,,10396.51,0
15371040,05:57:00,05:57:00,529,39,,,,10546.96,
15371040,05:58:02,05:58:02,530,40,,,,10756.53,0
15371040,05:59:18,05:59:18,531,41,,,,11034.91,0
15371040,06:00:55,06:00:55,532,42,,,,11309.33,0
15371040,06:01:40,06:01:40,533,43,,,,11486.21,0
15371040,06:03:00,06:03:00,9822,44,,,,11814.81,
15371040,06:03:33,06:03:33,8431,45,,,,11996.01,0
15371040,06:04:48,06:04:48,1153,46,,,,12331.34,0
15371040,06:06:00,06:06:00,9869,47,,1,,12637.81,
15371050,05:35:00,05:35:00,9498,1,,,1,0,
15371050,05:36:09,05:36:09,489,2,,,,741.32,0
15371050,05:37:08,05:37:08,490,3,,,,1288.42,0
15371050,05:37:28,05:37:28,491,4,,,,1479.61,0
15371050,05:37:49,05:37:49,492,5,,,,1630.38,0
15371050,05:38:46,05:38:46,494,6,,,,2022.95,0
15371050,05:39:14,05:39:14,495,7,,,,2166.77,0
15371050,05:39:45,05:39:45,496,8,,,,2384.71,0
15371050,05:40:30,05:40:30,497,9,,,,2719.31,0
15371050,05:41:00,05:41:00,8219,10,,,,2928.07,
15371050,05:42:37,05:42:37,499,11,,,,3791.36,0
15371050,05:43:09,05:43:09,500,12,,,,4068.72,0
15371050,05:43:40,05:43:40,501,13,,,,4318.69,0
15371050,05:44:10,05:44:10,502,14,,,,4555.36,0
15371050,05:44:45,05:44:45,503,15,,,,4832.27,0
15371050,05:45:15,05:45:15,7667,16,,,,5067.54,0
15371050,05:45:39,05:45:39,505,17,,,,5313.25,0
15371050,05:45:51,05:45:51,7668,18,,,,5437.58,0
15371050,05:46:30,05:46:30,507,19,,,,5773.47,0
15371050,05:46:52,05:46:52,508,20,,,,5919.07,0
15371050,05:47:24,05:47:24,509,21,,,,6157.06,0
15371050,05:47:42,05:47:42,463,22,,,,6350.26,0
15371050,05:49:00,05:49:00,510,23,,,,7073.72,
15371050,05:49:41,05:49:41,511,24,,,,7470.4,0
15371050,05:50:02,05:50:02,512,25,,,,7632.84,0
15371050,05:50:34,05:50:34,513,26,,,,7830.49,0
15371050,05:51:01,05:51:01,514,27,,,,8024.48,0
15371050,05:51:25,05:51:25,515,28,,,,8245.35,0
15371050,05:51:50,05:51:50,516,29,,,,8452.9,0
15371050,05:52:08,05:52:08,517,30,,,,8566.46,0
15371050,05:53:00,05:53:00,519,31,,,,8992.26,
15371050,05:53:52,05:53:52,8063,32,,,,9295.44,0
15371050,05:54:24,05:54:24,7272,33,,,,9507.02,0
15371050,05:54:50,05:54:50,7274,34,,,,9715.39,0
15371050,05:55:20,05:55:20,7275,35,,,,9933.25,0
15371050,05:55:48,05:55:48,7276,36,,,,10122.87,0
15371050,05:56:07,05:56:07,7277,37,,,,10237.96,0
15371050,05:56:35,05:56:35,528,38,,,,10396.51,0
15371050,05:57:00,05:57:00,529,39,,,,10546.96,
15371050,05:58:02,05:58:02,530,40,,,,10756.53,0
15371050,05:59:18,05:59:18,531,41,,,,11034.91,0
15371050,06:00:55,06:00:55,532,42,,,,11309.33,0
15371050,06:01:40,06:01:40,533,43,,,,11486.21,0
15371050,06:03:00,06:03:00,9822,44,,,,11814.81,
15371050,06:03:33,06:03:33,8431,45,,,,11996.01,0
15371050,06:04:48,06:04:48,1153,46,,,,12331.34,0
15371050,06:06:00,06:06:00,9869,47,,1,,12637.81,
15371060,05:35:00,05:35:00,9498,1,,,1,0,
15371060,05:36:09,05:36:09,489,2,,,,741.32,0
15371060,05:37:08,05:37:08,490,3,,,,1288.42,0
15371060,05:37:28,05:37:28,491,4,,,,1479.61,0
15371060,05:37:49,05:37:49,492,5,,,,1630.38,0
15371060,05:38:46,05:38:46,494,6,,,,2022.95,0
15371060,05:39:14,05:39:14,495,7,,,,2166.77,0
15371060,05:39:45,05:39:45,496,8,,,,2384.71,0
15371060,05:40:30,05:40:30,497,9,,,,2719.31,0
15371060,05:41:00,05:41:00,8219,10,,,,2928.07,
15371060,05:42:37,05:42:37,499,11,,,,3791.36,0
15371060,05:43:09,05:43:09,500,12,,,,4068.72,0
15371060,05:43:40,05:43:40,501,13,,,,4318.69,0
15371060,05:44:10,05:44:10,502,14,,,,4555.36,0
15371060,05:44:45,05:44:45,503,15,,,,4832.27,0
15371060,05:45:15,05:45:15,7667,16,,,,5067.54,0
15371060,05:45:39,05:45:39,505,17,,,,5313.25,0
15371060,05:45:51,05:45:51,7668,18,,,,5437.58,0
15371060,05:46:30,05:46:30,507,19,,,,5773.47,0
15371060,05:46:52,05:46:52,508,20,,,,5919.07,0
15371060,05:47:24,05:47:24,509,21,,,,6157.06,0
15371060,05:47:42,05:47:42,463,22,,,,6350.26,0
15371060,05:49:00,05:49:00,510,23,,,,7073.72,
15371060,05:49:41,05:49:41,511,24,,,,7470.4,0
15371060,05:50:02,05:50:02,512,25,,,,7632.84,0
15371060,05:50:34,05:50:34,513,26,,,,7830.49,0
15371060,05:51:01,05:51:01,514,27,,,,8024.48,0
15371060,05:51:25,05:51:25,515,28,,,,8245.35,0
15371060,05:51:50,05:51:50,516,29,,,,8452.9,0
15371060,05:52:08,05:52:08,517,30,,,,8566.46,0
15371060,05:53:00,05:53:00,519,31,,,,8992.26,
15371060,05:53:52,05:53:52,8063,32,,,,9295.44,0
15371060,05:54:24,05:54:24,7272,33,,,,9507.02,0
15371060,05:54:50,05:54:50,7274,34,,,,9715.39,0
15371060,05:55:20,05:55:20,7275,35,,,,9933.25,0
15371060,05:55:48,05:55:48,7276,36,,,,10122.87,0
15371060,05:56:07,05:56:07,7277,37,,,,10237.96,0
15371060,05:56:35,05:56:35,528,38,,,,10396.51,0
15371060,05:57:00,05:57:00,529,39,,,,10546.96,
15371060,05:58:02,05:58:02,530,40,,,,10756.53,0
15371060,05:59:18,05:59:18,531,41,,,,11034.91,0
15371060,06:00:55,06:00:55,532,42,,,,11309.33,0
15371060,06:01:40,06:01:40,533,43,,,,11486.21,0
15371060,06:03:00,06:03:00,9822,44,,,,11814.81,
15371060,06:03:33,06:03:33,8431,45,,,,11996.01,0
15371060,06:04:48,06:04:48,1153,46,,,,12331.34,0
15371060,06:06:00,06:06:00,9869,47,,1,,12637.81,
15371080,05:35:00,05:35:00,9498,1,,,1,0,
15371080,05:36:09,05:36:09,489,2,,,,741.32,0
15371080,05:37:08,05:37:08,490,3,,,,1288.42,0
15371080,05:37:28,05:37:28,491,4,,,,1479.61,0
15371080,05:37:49,05:37:49,492,5,,,,1630.38,0
15371080,05:38:46,05:38:46,494,6,,,,2022.95,0
15371080,05:39:14,05:39:14,495,7,,,,2166.77,0
15371080,05:39:45,05:39:45,496,8,,,,2384.71,0
15371080,05:40:30,05:40:30,497,9,,,,2719.31,0
15371080,05:41:00,05:41:00,8219,10,,,,2928.07,
15371080,05:42:37,05:42:37,499,11,,,,3791.36,0
15371080,05:43:09,05:43:09,500,12,,,,4068.72,0
15371080,05:43:40,05:43:40,501,13,,,,4318.69,0
15371080,05:44:10,05:44:10,502,14,,,,4555.36,0
15371080,05:44:45,05:44:45,503,15,,,,4832.27,0
15371080,05:45:15,05:45:15,7667,16,,,,5067.54,0
15371080,05:45:39,05:45:39,505,17,,,,5313.25,0
15371080,05:45:51,05:45:51,7668,18,,,,5437.58,0
15371080,05:46:30,05:46:30,507,19,,,,5773.47,0
15371080,05:46:52,05:46:52,508,20,,,,5919.07,0
15371080,05:47:24,05:47:24,509,21,,,,6157.06,0
15371080,05:47:42,05:47:42,463,22,,,,6350.26,0
15371080,05:49:00,05:49:00,510,23,,,,7073.72,
15371080,05:49:41,05:49:41,511,24,,,,7470.4,0
15371080,05:50:02,05:50:02,512,25,,,,7632.84,0
15371080,05:50:34,05:50:34,513,26,,,,7830.49,0
15371080,05:51:01,05:51:01,514,27,,,,8024.48,0
15371080,05:51:25,05:51:25,515,28,,,,8245.35,0
15371080,05:51:50,05:51:50,516,29,,,,8452.9,0
15371080,05:52:08,05:52:08,517,30,,,,8566.46,0
15371080,05:53:00,05:53:00,519,31,,,,8992.26,
15371080,05:53:52,05:53:52,8063,32,,,,9295.44,0
15371080,05:54:24,05:54:24,7272,33,,,,9507.02,0
15371080,05:54:50,05:54:50,7274,34,,,,9715.39,0
15371080,05:55:20,05:55:20,7275,35,,,,9933.25,0
15371080,05:55:48,05:55:48,7276,36,,,,10122.87,0
15371080,05:56:07,05:56:07,7277,37,,,,10237.96,0
15371080,05:56:35,05:56:35,528,38,,,,10396.51,0
15371080,05:57:00,05:57:00,529,39,,,,10546.96,
15371080,05:58:02,05:58:02,530,40,,,,10756.53,0
15371080,05:59:18,05:59:18,531,41,,,,11034.91,0
15371080,06:00:55,06:00:55,532,42,,,,11309.33,0
15371080,06:01:40,06:01:40,533,43,,,,11486.21,0
15371080,06:03:00,06:03:00,9822,44,,,,11814.81,
15371080,06:03:33,06:03:33,8431,45,,,,11996.01,0
15371080,06:04:48,06:04:48,1153,46,,,,12331.34,0
15371080,06:06:00,06:06:00,9869,47,,1,,12637.81,
15630010,19:40:00,19:40:00,510,1,,,1,0,
15630010,19:41:12,19:41:12,511,2,,,,396.68,0
15630010,19:41:49,19:41:49,512,3,,,,559.12,0
15630010,19:42:45,19:42:45,513,4,,,,756.77,0
15630010,19:43:32,19:43:32,514,5,,,,950.76,0
15630010,19:44:14,19:44:14,515,6,,,,1171.63,0
15630010,19:44:58,19:44:58,516,7,,,,1379.18,0
15630010,19:45:29,19:45:29,517,8,,,,1492.74,0
15630010,19:47:00,19:47:00,519,9,,,,1918.54,
15630010,19:48:18,19:48:18,8063,10,,,,2221.72,0
15630010,19:49:06,19:49:06,7272,11,,,,2433.3,0
15630010,19:49:45,19:49:45,7274,12,,,,2641.67,0
15630010,19:50:30,19:50:30,7275,13,,,,2859.53,0
15630010,19:51:12,19:51:12,7276,14,,,,3049.15,0
15630010,19:51:41,19:51:41,7277,15,,,,3164.24,0
15630010,19:52:23,19:52:23,528,16,,,,3322.79,0
15630010,19:53:00,19:53:00,529,17,,,,3473.24,
15630010,19:54:02,19:54:02,530,18,,,,3682.81,0
15630010,19:55:18,19:55:18,531,19,,,,3961.19,0
15630010,19:56:55,19:56:55,532,20,,,,4235.61,0
15630010,19:57:40,19:57:40,533,21,,,,4412.49,0
15630010,19:59:00,19:59:00,9822,22,,,,4741.09,
15630010,19:59:44,19:59:44,8431,23,,,,4922.29,0
15630010,20:01:24,20:01:24,1153,24,,,,5257.62,0
15630010,20:03:00,20:03:00,9869,25,,1,,5564.09,
15630100,19:40:00,19:40:00,510,1,,,1,0,
15630100,19:41:12,19:41:12,511,2,,,,396.68,0
15630100,19:41:49,19:41:49,512,3,,,,559.12,0
15630100,19:42:45,19:42:45,513,4,,,,756.77,0
15630100,19:43:32,19:43:32,514,5,,,,950.76,0
15630100,19:44:14,19:44:14,515,6,,,,1171.63,0
15630100,19:44:58,19:44:58,516,7,,,,1379.18,0
15630100,19:45:29,19:45:29,517,8,,,,1492.74,0
15630100,19:47:00,19:47:00,519,9,,,,1918.54,
15630100,19:48:18,19:48:18,8063,10,,,,2221.72,0
15630100,19:49:06,19:49:06,7272,11,,,,2433.3,0
15630100,19:49:45,19:49:45,7274,12,,,,2641.67,0
15630100,19:50:30,19:50:30,7275,13,,,,2859.53,0
15630100,19:51:12,19:51:12,7276,14,,,,3049.15,0
15630100,19:51:41,19:51:41,7277,15,,,,3164.24,0
15630100,19:52:23,19:52:23,528,16,,,,3322.79,0
15630100,19:53:00,19:53:00,529,17,,,,3473.24,
15630100,19:54:02,19:54:02,530,18,,,,3682.81,0
15630100,19:55:18,19:55:18,531,19,,,,3961.19,0
15630100,19:56:55,19:56:55,532,20,,,,4235.61,0
15630100,19:57:40,19:57:40,533,21,,,,4412.49,0
15630100,19:59:00,19:59:00,9822,22,,,,4741.09,
15630100,19:59:44,19:59:44,8431,23,,,,4922.29,0
15630100,20:01:24,20:01:24,1153,24,,,,5257.62,0
15630100,20:03:00,20:03:00,9869,25,,1,,5564.09,
15630110,19:40:00,19:40:00,510,1,,,1,0,
15630110,19:41:12,19:41:12,511,2,,,,396.68,0
15630110,19:41:49,19:41:49,512,3,,,,559.12,0
15630110,19:42:45,19:42:45,513,4,,,,756.77,0
15630110,19:43:32,19:43:32,514,5,,,,950.76,0
15630110,19:44:14,19:44:14,515,6,,,,1171.63,0
15630110,19:44:58,19:44:58,516,7,,,,1379.18,0
15630110,19:45:29,19:45:29,517,8,,,,1492.74,0
15630110,19:47:00,19:47:00,519,9,,,,1918.54,
15630110,19:48:18,19:48:18,8063,10,,,,2221.72,0
15630110,19:49:06,19:49:06,7272,11,,,,2433.3,0
15630110,19:49:45,19:49:45,7274,12,,,,2641.67,0
15630110,19:50:30,19:50:30,7275,13,,,,2859.53,0
15630110,19:51:12,19:51:12,7276,14,,,,3049.15,0
15630110,19:51:41,19:51:41,7277,15,,,,3164.24,0
15630110,19:52:23,19:52:23,528,16,,,,3322.79,0
15630110,19:53:00,19:53:00,529,17,,,,3473.24,
15630110,19:54:02,19:54:02,530,18,,,,3682.81,0
15630110,19:55:18,19:55:18,531,19,,,,3961.19,0
15630110,19:56:55,19:56:55,532,20,,,,4235.61,0
15630110,19:57:40,19:57:40,533,21,,,,4412.49,0
15630110,19:59:00,19:59:00,9822,22,,,,4741.09,
15630110,19:59:44,19:59:44,8431,23,,,,4922.29,0
15630110,20:01:24,20:01:24,1153,24,,,,5257.62,0
15630110,20:03:00,20:03:00,9869,25,,1,,5564.09,
1578010,10:12:00,10:12:00,510,1,,,1,0,
1578010,10:13:12,10:13:12,511,2,,,,396.68,0
1578010,10:13:49,10:13:49,512,3,,,,559.12,0
1578010,10:14:45,10:14:45,513,4,,,,756.77,0
1578010,10:15:32,10:15:32,514,5,,,,950.76,0
1578010,10:16:14,10:16:14,515,6,,,,1171.63,0
1578010,10:16:58,10:16:58,516,7,,,,1379.18,0
1578010,10:17:29,10:17:29,517,8,,,,1492.74,0
1578010,10:19:00,10:19:00,519,9,,,,1918.54,
1578010,10:20:18,10:20:18,8063,10,,,,2221.72,0
1578010,10:21:06,10:21:06,7272,11,,,,2433.3,0
1578010,10:21:45,10:21:45,7274,12,,,,2641.67,0
1578010,10:22:30,10:22:30,7275,13,,,,2859.53,0
1578010,10:23:12,10:23:12,7276,14,,,,3049.15,0
1578010,10:23:41,10:23:41,7277,15,,,,3164.24,0
1578010,10:24:23,10:24:23,528,16,,,,3322.79,0
1578010,10:25:00,10:25:00,529,17,,,,3473.24,
1578010,10:26:02,10:26:02,530,18,,,,3682.81,0
1578010,10:27:18,10:27:18,531,19,,,,3961.19,0
1578010,10:28:55,10:28:55,532,20,,,,4235.61,0
1578010,10:29:40,10:29:40,533,21,,,,4412.49,0
1578010,10:31:00,10:31:00,9822,22,,,,4741.09,
1578010,10:31:33,10:31:33,8431,23,,,,4922.29,0
1578010,10:32:48,10:32:48,1153,24,,,,5257.62,0
1578010,10:34:00,10:34:00,9869,25,,1,,5564.09,
1578100,10:12:00,10:12:00,510,1,,,1,0,
1578100,10:13:12,10:13:12,511,2,,,,396.68,0
1578100,10:13:49,10:13:49,512,3,,,,559.12,0
1578100,10:14:45,10:14:45,513,4,,,,756.77,0
1578100,10:15:32,10:15:32,514,5,,,,950.76,0
1578100,10:16:14,10:16:14,515,6,,,,1171.63,0
1578100,10:16:58,10:16:58,516,7,,,,1379.18,0
1578100,10:17:29,10:17:29,517,8,,,,1492.74,0
1578100,10:19:00,10:19:00,519,9,,,,1918.54,
1578100,10:20:18,10:20:18,8063,10,,,,2221.72,0
1578100,10:21:06,10:21:06,7272,11,,,,2433.3,0
1578100,10:21:45,10:21:45,7274,12,,,,2641.67,0
1578100,10:22:30,10:22:30,7275,13,,,,2859.53,0
1578100,10:23:12,10:23:12,7276,14,,,,3049.15,0
1578100,10:23:41,10:23:41,7277,15,,,,3164.24,0
1578100,10:24:23,10:24:23,528,16,,,,3322.79,0
1578100,10:25:00,10:25:00,529,17,,,,3473.24,
1578100,10:26:02,10:26:02,530,18,,,,3682.81,0
1578100,10:27:18,10:27:18,531,19,,,,3961.19,0
1578100,10:28:55,10:28:55,532,20,,,,4235.61,0
1578100,10:29:40,10:29:40,533,21,,,,4412.49,0
1578100,10:31:00,10:31:00,9822,22,,,,4741.09,
1578100,10:31:33,10:31:33,8431,23,,,,4922.29,0
1578100,10:32:48,10:32:48,1153,24,,,,5257.62,0
1578100,10:34:00,10:34:00,9869,25,,1,,5564.09,
1578110,10:12:00,10:12:00,510,1,,,1,0,
1578110,10:13:12,10:13:12,511,2,,,,396.68,0
1578110,10:13:49,10:13:49,512,3,,,,559.12,0
1578110,10:14:45,10:14:45,513,4,,,,756.77,0
1578110,10:15:32,10:15:32,514,5,,,,950.76,0
1578110,10:16:14,10:16:14,515,6,,,,1171.63,0
1578110,10:16:58,10:16:58,516,7,,,,1379.18,0
1578110,10:17:29,10:17:29,517,8,,,,1492.74,0
1578110,10:19:00,10:19:00,519,9,,,,1918.54,
1578110,10:20:18,10:20:18,8063,10,,,,2221.72,0
1578110,10:21:06,10:21:06,7272,11,,,,2433.3,0
1578110,10:21:45,10:21:45,7274,12,,,,2641.67,0
1578110,10:22:30,10:22:30,7275,13,,,,2859.53,0
1578110,10:23:12,10:23:12,7276,14,,,,3049.15,0
1578110,10:23:41,10:23:41,7277,15,,,,3164.24,0
1578110,10:24:23,10:24:23,528,16,,,,3322.79,0
1578110,10:25:00,10:25:00,529,17,,,,3473.24,
1578110,10:26:02,10:26:02,530,18,,,,3682.81,0
1578110,10:27:18,10:27:18,531,19,,,,3961.19,0
1578110,10:28:55,10:28:55,532,20,,,,4235.61,0
1578110,10:29:40,10:29:40,533,21,,,,4412.49,0
1578110,10:31:00,10:31:00,9822,22,,,,4741.09,
1578110,10:31:33,10:31:33,8431,23,,,,4922.29,0
1578110,10:32:48,10:32:48,1153,24,,,,5257.62,0
1578110,10:34:00,10:34:00,9869,25,,1,,5564.09,
16181010,17:40:00,17:40:00,510,1,,,1,0,
16181010,17:41:12,17:41:12,511,2,,,,396.68,0
16181010,17:41:49,17:41:49,512,3,,,,559.12,0
16181010,17:42:45,17:42:45,513,4,,,,756.77,0
16181010,17:43:32,17:43:32,514,5,,,,950.76,0
16181010,17:44:14,17:44:14,515,6,,,,1171.63,0
16181010,17:44:58,17:44:58,516,7,,,,1379.18,0
16181010,17:45:29,17:45:29,517,8,,,,1492.74,0
16181010,17:47:00,17:47:00,519,9,,,,1918.54,
16181010,17:48:31,17:48:31,8063,10,,,,2221.72,0
16181010,17:49:27,17:49:27,7272,11,,,,2433.3,0
16181010,17:50:13,17:50:13,7274,12,,,,2641.67,0
16181010,17:51:05,17:51:05,7275,13,,,,2859.53,0
16181010,17:51:54,17:51:54,7276,14,,,,3049.15,0
16181010,17:52:28,17:52:28,7277,15,,,,3164.24,0
16181010,17:53:17,17:53:17,528,16,,,,3322.79,0
16181010,17:54:00,17:54:00,529,17,,,,3473.24,
16181010,17:55:02,17:55:02,530,18,,,,3682.81,0
16181010,17:56:18,17:56:18,531,19,,,,3961.19,0
16181010,17:57:55,17:57:55,532,20,,,,4235.61,0
16181010,17:58:40,17:58:40,533,21,,,,4412.49,0
16181010,18:00:00,18:00:00,9822,22,,,,4741.09,
16181010,18:00:44,18:00:44,8431,23,,,,4922.29,0
16181010,18:02:24,18:02:24,1153,24,,,,5257.62,0
16181010,18:04:00,18:04:00,9869,25,,1,,5564.09,
16181100,17:40:00,17:40:00,510,1,,,1,0,
16181100,17:41:12,17:41:12,511,2,,,,396.68,0
16181100,17:41:49,17:41:49,512,3,,,,559.12,0
16181100,17:42:45,17:42:45,513,4,,,,756.77,0
16181100,17:43:32,17:43:32,514,5,,,,950.76,0
16181100,17:44:14,17:44:14,515,6,,,,1171.63,0
16181100,17:44:58,17:44:58,516,7,,,,1379.18,0
16181100,17:45:29,17:45:29,517,8,,,,1492.74,0
16181100,17:47:00,17:47:00,519,9,,,,1918.54,
16181100,17:48:31,17:48:31,8063,10,,,,2221.72,0
16181100,17:49:27,17:49:27,7272,11,,,,2433.3,0
16181100,17:50:13,17:50:13,7274,12,,,,2641.67,0
16181100,17:51:05,17:51:05,7275,13,,,,2859.53,0
16181100,17:51:54,17:51:54,7276,14,,,,3049.15,0
16181100,17:52:28,17:52:28,7277,15,,,,3164.24,0
16181100,17:53:17,17:53:17,528,16,,,,3322.79,0
16181100,17:54:00,17:54:00,529,17,,,,3473.24,
16181100,17:55:02,17:55:02,530,18,,,,3682.81,0
16181100,17:56:18,17:56:18,531,19,,,,3961.19,0
16181100,17:57:55,17:57:55,532,20,,,,4235.61,0
16181100,17:58:40,17:58:40,533,21,,,,4412.49,0
16181100,18:00:00,18:00:00,9822,22,,,,4741.09,
16181100,18:00:44,18:00:44,8431,23,,,,4922.29,0
16181100,18:02:24,18:02:24,1153,24,,,,5257.62,0
16181100,18:04:00,18:04:00,9869,25,,1,,5564.09,
16181110,17:40:00,17:40:00,510,1,,,1,0,
16181110,17:41:12,17:41:12,511,2,,,,396.68,0
16181110,17:41:49,17:41:49,512,3,,,,559.12,0
16181110,17:42:45,17:42:45,513,4,,,,756.77,0
16181110,17:43:32,17:43:32,514,5,,,,950.76,0
16181110,17:44:14,17:44:14,515,6,,,,1171.63,0
16181110,17:44:58,17:44:58,516,7,,,,1379.18,0
16181110,17:45:29,17:45:29,517,8,,,,1492.74,0
16181110,17:47:00,17:47:00,519,9,,,,1918.54,
16181110,17:48:31,17:48:31,8063,10,,,,2221.72,0
16181110,17:49:27,17:49:27,7272,11,,,,2433.3,0
16181110,17:50:13,17:50:13,7274,12,,,,2641.67,0
16181110,17:51:05,17:51:05,7275,13,,,,2859.53,0
16181110,17:51:54,17:51:54,7276,14,,,,3049.15,0
16181110,17:52:28,17:52:28,7277,15,,,,3164.24,0
16181110,17:53:17,17:53:17,528,16,,,,3322.79,0
16181110,17:54:00,17:54:00,529,17,,,,3473.24,
16181110,17:55:02,17:55:02,530,18,,,,3682.81,0
16181110,17:56:18,17:56:18,531,19,,,,3961.19,0
16181110,17:57:55,17:57:55,532,20,,,,4235.61,0
16181110,17:58:40,17:58:40,533,21,,,,4412.49,0
16181110,18:00:00,18:00:00,9822,22,,,,4741.09,
16181110,18:00:44,18:00:44,8431,23,,,,4922.29,0
16181110,18:02:24,18:02:24,1153,24,,,,5257.62,0
16181110,18:04:00,18:04:00,9869,25,,1,,5564.09,
16496020,08:11:00,08:11:00,510,1,,,1,0,
16496020,08:12:12,08:12:12,511,2,,,,396.68,0
16496020,08:12:49,08:12:49,512,3,,,,559.12,0
16496020,08:13:45,08:13:45,513,4,,,,756.77,0
16496020,08:14:32,08:14:32,514,5,,,,950.76,0
16496020,08:15:14,08:15:14,515,6,,,,1171.63,0
16496020,08:15:58,08:15:58,516,7,,,,1379.18,0
16496020,08:16:29,08:16:29,517,8,,,,1492.74,0
16496020,08:18:00,08:18:00,519,9,,,,1918.54,
16496020,08:19:31,08:19:31,8063,10,,,,2221.72,0
16496020,08:20:27,08:20:27,7272,11,,,,2433.3,0
16496020,08:21:13,08:21:13,7274,12,,,,2641.67,0
16496020,08:22:05,08:22:05,7275,13,,,,2859.53,0
16496020,08:22:54,08:22:54,7276,14,,,,3049.15,0
16496020,08:23:28,08:23:28,7277,15,,,,3164.24,0
16496020,08:24:17,08:24:17,528,16,,,,3322.79,0
16496020,08:25:00,08:25:00,529,17,,,,3473.24,
16496020,08:26:23,08:26:23,530,18,,,,3682.81,0
16496020,08:28:04,08:28:04,531,19,,,,3961.19,0
16496020,08:30:13,08:30:13,532,20,,,,4235.61,0
16496020,08:31:13,08:31:13,533,21,,,,4412.49,0
16496020,08:33:00,08:33:00,9822,22,,,,4741.09,
16496020,08:33:56,08:33:56,8431,23,,,,4922.29,0
16496020,08:36:00,08:36:00,1153,24,,,,5257.62,0
16496020,08:38:00,08:38:00,9869,25,,1,,5564.09,
16496030,08:11:00,08:11:00,510,1,,,1,0,
16496030,08:12:12,08:12:12,511,2,,,,396.68,0
16496030,08:12:49,08:12:49,512,3,,,,559.12,0
16496030,08:13:45,08:13:45,513,4,,,,756.77,0
16496030,08:14:32,08:14:32,514,5,,,,950.76,0
16496030,08:15:14,08:15:14,515,6,,,,1171.63,0
16496030,08:15:58,08:15:58,516,7,,,,1379.18,0
16496030,08:16:29,08:16:29,517,8,,,,1492.74,0
16496030,08:18:00,08:18:00,519,9,,,,1918.54,
16496030,08:19:31,08:19:31,8063,10,,,,2221.72,0
16496030,08:20:27,08:20:27,7272,11,,,,2433.3,0
16496030,08:21:13,08:21:13,7274,12,,,,2641.67,0
16496030,08:22:05,08:22:05,7275,13,,,,2859.53,0
16496030,08:22:54,08:22:54,7276,14,,,,3049.15,0
16496030,08:23:28,08:23:28,7277,15,,,,3164.24,0
16496030,08:24:17,08:24:17,528,16,,,,3322.79,0
16496030,08:25:00,08:25:00,529,17,,,,3473.24,
16496030,08:26:23,08:26:23,530,18,,,,3682.81,0
16496030,08:28:04,08:28:04,531,19,,,,3961.19,0
16496030,08:30:13,08:30:13,532,20,,,,4235.61,0
16496030,08:31:13,08:31:13,533,21,,,,4412.49,0
16496030,08:33:00,08:33:00,9822,22,,,,4741.09,
16496030,08:33:56,08:33:56,8431,23,,,,4922.29,0
16496030,08:36:00,08:36:00,1153,24,,,,5257.62,0
16496030,08:38:00,08:38:00,9869,25,,1,,5564.09,
16496040,08:11:00,08:11:00,510,1,,,1,0,
16496040,08:12:12,08:12:12,511,2,,,,396.68,0
16496040,08:12:49,08:12:49,512,3,,,,559.12,0
16496040,08:13:45,08:13:45,513,4,,,,756.77,0
16496040,08:14:32,08:14:32,514,5,,,,950.76,0
16496040,08:15:14,08:15:14,515,6,,,,1171.63,0
16496040,08:15:58,08:15:58,516,7,,,,1379.18,0
16496040,08:16:29,08:16:29,517,8,,,,1492.74,0
16496040,08:18:00,08:18:00,519,9,,,,1918.54,
16496040,08:19:31,08:19:31,8063,10,,,,2221.72,0
16496040,08:20:27,08:20:27,7272,11,,,,2433.3,0
16496040,08:21:13,08:21:13,7274,12,,,,2641.67,0
16496040,08:22:05,08:22:05,7275,13,,,,2859.53,0
16496040,08:22:54,08:22:54,7276,14,,,,3049.15,0
16496040,08:23:28,08:23:28,7277,15,,,,3164.24,0
16496040,08:24:17,08:24:17,528,16,,,,3322.79,0
16496040,08:25:00,08:25:00,529,17,,,,3473.24,
16496040,08:26:23,08:26:23,530,18,,,,3682.81,0
16496040,08:28:04,08:28:04,531,19,,,,3961.19,0
16496040,08:30:13,08:30:13,532,20,,,,4235.61,0
16496040,08:31:13,08:31:13,533,21,,,,4412.49,0
16496040,08:33:00,08:33:00,9822,22,,,,4741.09,
16496040,08:33:56,08:33:56,8431,23,,,,4922.29,0
16496040,08:36:00,08:36:00,1153,24,,,,5257.62,0
16496040,08:38:00,08:38:00,9869,25,,1,,5564.09,
16496050,08:11:00,08:11:00,510,1,,,1,0,
16496050,08:12:12,08:12:12,511,2,,,,396.68,0
16496050,08:12:49,08:12:49,512,3,,,,559.12,0
16496050,08:13:45,08:13:45,513,4,,,,756.77,0
16496050,08:14:32,08:14:32,514,5,,,,950.76,0
16496050,08:15:14,08:15:14,515,6,,,,1171.63,0
16496050,08:15:58,08:15:58,516,7,,,,1379.18,0
16496050,08:16:29,08:16:29,517,8,,,,1492.74,0
16496050,08:18:00,08:18:00,519,9,,,,1918.54,
16496050,08:19:31,08:19:31,8063,10,,,,2221.72,0
16496050,08:20:27,08:20:27,7272,11,,,,2433.3,0
16496050,08:21:13,08:21:13,7274,12,,,,2641.67,0
16496050,08:22:05,08:22:05,7275,13,,,,2859.53,0
16496050,08:22:54,08:22:54,7276,14,,,,3049.15,0
16496050,08:23:28,08:23:28,7277,15,,,,3164.24,0
16496050,08:24:17,08:24:17,528,16,,,,3322.79,0
16496050,08:25:00,08:25:00,529,17,,,,3473.24,
16496050,08:26:23,08:26:23,530,18,,,,3682.81,0
16496050,08:28:04,08:28:04,531,19,,,,3961.19,0
16496050,08:30:13,08:30:13,532,20,,,,4235.61,0
16496050,08:31:13,08:31:13,533,21,,,,4412.49,0
16496050,08:33:00,08:33:00,9822,22,,,,4741.09,
16496050,08:33:56,08:33:56,8431,23,,,,4922.29,0
16496050,08:36:00,08:36:00,1153,24,,,,5257.62,0
16496050,08:38:00,08:38:00,9869,25,,1,,5564.09,
16496060,08:11:00,08:11:00,510,1,,,1,0,
16496060,08:12:12,08:12:12,511,2,,,,396.68,0
16496060,08:12:49,08:12:49,512,3,,,,559.12,0
16496060,08:13:45,08:13:45,513,4,,,,756.77,0
16496060,08:14:32,08:14:32,514,5,,,,950.76,0
16496060,08:15:14,08:15:14,515,6,,,,1171.63,0
16496060,08:15:58,08:15:58,516,7,,,,1379.18,0
16496060,08:16:29,08:16:29,517,8,,,,1492.74,0
16496060,08:18:00,08:18:00,519,9,,,,1918.54,
16496060,08:19:31,08:19:31,8063,10,,,,2221.72,0
16496060,08:20:27,08:20:27,7272,11,,,,2433.3,0
16496060,08:21:13,08:21:13,7274,12,,,,2641.67,0
16496060,08:22:05,08:22:05,7275,13,,,,2859.53,0
16496060,08:22:54,08:22:54,7276,14,,,,3049.15,0
16496060,08:23:28,08:23:28,7277,15,,,,3164.24,0
16496060,08:24:17,08:24:17,528,16,,,,3322.79,0
16496060,08:25:00,08:25:00,529,17,,,,3473.24,
16496060,08:26:23,08:26:23,530,18,,,,3682.81,0
16496060,08:28:04,08:28:04,531,19,,,,3961.19,0
16496060,08:30:13,08:30:13,532,20,,,,4235.61,0
16496060,08:31:13,08:31:13,533,21,,,,4412.49,0
16496060,08:33:00,08:33:00,9822,22,,,,4741.09,
16496060,08:33:56,08:33:56,8431,23,,,,4922.29,0
16496060,08:36:00,08:36:00,1153,24,,,,5257.62,0
16496060,08:38:00,08:38:00,9869,25,,1,,5564.09,
16496080,08:11:00,08:11:00,510,1,,,1,0,
16496080,08:12:12,08:12:12,511,2,,,,396.68,0
16496080,08:12:49,08:12:49,512,3,,,,559.12,0
16496080,08:13:45,08:13:45,513,4,,,,756.77,0
16496080,08:14:32,08:14:32,514,5,,,,950.76,0
16496080,08:15:14,08:15:14,515,6,,,,1171.63,0
16496080,08:15:58,08:15:58,516,7,,,,1379.18,0
16496080,08:16:29,08:16:29,517,8,,,,1492.74,0
16496080,08:18:00,08:18:00,519,9,,,,1918.54,
16496080,08:19:31,08:19:31,8063,10,,,,2221.72,0
16496080,08:20:27,08:20:27,7272,11,,,,2433.3,0
16496080,08:21:13,08:21:13,7274,12,,,,2641.67,0
16496080,08:22:05,08:22:05,7275,13,,,,2859.53,0
16496080,08:22:54,08:22:54,7276,14,,,,3049.15,0
16496080,08:23:28,08:23:28,7277,15,,,,3164.24,0
16496080,08:24:17,08:24:17,528,16,,,,3322.79,0
16496080,08:25:00,08:25:00,529,17,,,,3473.24,
16496080,08:26:23,08:26:23,530,18,,,,3682.81,0
16496080,08:28:04,08:28:04,531,19,,,,3961.19,0
16496080,08:30:13,08:30:13,532,20,,,,4235.61,0
16496080,08:31:13,08:31:13,533,21,,,,4412.49,0
16496080,08:33:00,08:33:00,9822,22,,,,4741.09,
16496080,08:33:56,08:33:56,8431,23,,,,4922.29,0
16496080,08:36:00,08:36:00,1153,24,,,,5257.62,0
16496080,08:38:00,08:38:00,9869,25,,1,,5564.09,
16913090,13:37:00,13:37:00,510,1,,,1,0,
16913090,13:38:12,13:38:12,511,2,,,,396.68,0
16913090,13:38:49,13:38:49,512,3,,,,559.12,0
16913090,13:39:45,13:39:45,513,4,,,,756.77,0
16913090,13:40:32,13:40:32,514,5,,,,950.76,0
16913090,13:41:14,13:41:14,515,6,,,,1171.63,0
16913090,13:41:58,13:41:58,516,7,,,,1379.18,0
16913090,13:42:29,13:42:29,517,8,,,,1492.74,0
16913090,13:44:00,13:44:00,519,9,,,,1918.54,
16913090,13:45:31,13:45:31,8063,10,,,,2221.72,0
16913090,13:46:27,13:46:27,7272,11,,,,2433.3,0
16913090,13:47:13,13:47:13,7274,12,,,,2641.67,0
16913090,13:48:05,13:48:05,7275,13,,,,2859.53,0
16913090,13:48:54,13:48:54,7276,14,,,,3049.15,0
16913090,13:49:28,13:49:28,7277,15,,,,3164.24,0
16913090,13:50:17,13:50:17,528,16,,,,3322.79,0
16913090,13:51:00,13:51:00,529,17,,,,3473.24,
16913090,13:52:02,13:52:02,530,18,,,,3682.81,0
16913090,13:53:18,13:53:18,531,19,,,,3961.19,0
16913090,13:54:55,13:54:55,532,20,,,,4235.61,0
16913090,13:55:40,13:55:40,533,21,,,,4412.49,0
16913090,13:57:00,13:57:00,9822,22,,,,4741.09,
16913090,13:57:44,13:57:44,8431,23,,,,4922.29,0
16913090,13:59:24,13:59:24,1153,24,,,,5257.62,0
16913090,14:01:00,14:01:00,9869,25,,1,,5564.09,
17071010,11:40:00,11:40:00,510,1,,,1,0,
17071010,11:41:12,11:41:12,511,2,,,,396.68,0
17071010,11:41:49,11:41:49,512,3,,,,559.12,0
17071010,11:42:45,11:42:45,513,4,,,,756.77,0
17071010,11:43:32,11:43:32,514,5,,,,950.76,0
17071010,11:44:14,11:44:14,515,6,,,,1171.63,0
17071010,11:44:58,11:44:58,516,7,,,,1379.18,0
17071010,11:45:29,11:45:29,517,8,,,,1492.74,0
17071010,11:47:00,11:47:00,519,9,,,,1918.54,
17071010,11:48:31,11:48:31,8063,10,,,,2221.72,0
17071010,11:49:27,11:49:27,7272,11,,,,2433.3,0
17071010,11:50:13,11:50:13,7274,12,,,,2641.67,0
17071010,11:51:05,11:51:05,7275,13,,,,2859.53,0
17071010,11:51:54,11:51:54,7276,14,,,,3049.15,0
17071010,11:52:28,11:52:28,7277,15,,,,3164.24,0
17071010,11:53:17,11:53:17,528,16,,,,3322.79,0
17071010,11:54:00,11:54:00,529,17,,,,3473.24,
17071010,11:55:02,11:55:02,530,18,,,,3682.81,0
17071010,11:56:18,11:56:18,531,19,,,,3961.19,0
17071010,11:57:55,11:57:55,532,20,,,,4235.61,0
17071010,11:58:40,11:58:40,533,21,,,,4412.49,0
17071010,12:00:00,12:00:00,9822,22,,,,4741.09,
17071010,12:00:44,12:00:44,8431,23,,,,4922.29,0
17071010,12:02:24,12:02:24,1153,24,,,,5257.62,0
17071010,12:04:00,12:04:00,9869,25,,1,,5564.09,
17071100,11:40:00,11:40:00,510,1,,,1,0,
17071100,11:41:12,11:41:12,511,2,,,,396.68,0
17071100,11:41:49,11:41:49,512,3,,,,559.12,0
17071100,11:42:45,11:42:45,513,4,,,,756.77,0
17071100,11:43:32,11:43:32,514,5,,,,950.76,0
17071100,11:44:14,11:44:14,515,6,,,,1171.63,0
17071100,11:44:58,11:44:58,516,7,,,,1379.18,0
17071100,11:45:29,11:45:29,517,8,,,,1492.74,0
17071100,11:47:00,11:47:00,519,9,,,,1918.54,
17071100,11:48:31,11:48:31,8063,10,,,,2221.72,0
17071100,11:49:27,11:49:27,7272,11,,,,2433.3,0
17071100,11:50:13,11:50:13,7274,12,,,,2641.67,0
17071100,11:51:05,11:51:05,7275,13,,,,2859.53,0
17071100,11:51:54,11:51:54,7276,14,,,,3049.15,0
17071100,11:52:28,11:52:28,7277,15,,,,3164.24,0
17071100,11:53:17,11:53:17,528,16,,,,3322.79,0
17071100,11:54:00,11:54:00,529,17,,,,3473.24,
17071100,11:55:02,11:55:02,530,18,,,,3682.81,0
17071100,11:56:18,11:56:18,531,19,,,,3961.19,0
17071100,11:57:55,11:57:55,532,20,,,,4235.61,0
17071100,11:58:40,11:58:40,533,21,,,,4412.49,0
17071100,12:00:00,12:00:00,9822,22,,,,4741.09,
17071100,12:00:44,12:00:44,8431,23,,,,4922.29,0
17071100,12:02:24,12:02:24,1153,24,,,,5257.62,0
17071100,12:04:00,12:04:00,9869,25,,1,,5564.09,
17071110,11:40:00,11:40:00,510,1,,,1,0,
17071110,11:41:12,11:41:12,511,2,,,,396.68,0
17071110,11:41:49,11:41:49,512,3,,,,559.12,0
17071110,11:42:45,11:42:45,513,4,,,,756.77,0
17071110,11:43:32,11:43:32,514,5,,,,950.76,0
17071110,11:44:14,11:44:14,515,6,,,,1171.63,0
17071110,11:44:58,11:44:58,516,7,,,,1379.18,0
17071110,11:45:29,11:45:29,517,8,,,,1492.74,0
17071110,11:47:00,11:47:00,519,9,,,,1918.54,
17071110,11:48:31,11:48:31,8063,10,,,,2221.72,0
17071110,11:49:27,11:49:27,7272,11,,,,2433.3,0
17071110,11:50:13,11:50:13,7274,12,,,,2641.67,0
17071110,11:51:05,11:51:05,7275,13,,,,2859.53,0
17071110,11:51:54,11:51:54,7276,14,,,,3049.15,0
17071110,11:52:28,11:52:28,7277,15,,,,3164.24,0
17071110,11:53:17,11:53:17,528,16,,,,3322.79,0
17071110,11:54:00,11:54:00,529,17,,,,3473.24,
17071110,11:55:02,11:55:02,530,18,,,,3682.81,0
17071110,11:56:18,11:56:18,531,19,,,,3961.19,0
17071110,11:57:55,11:57:55,532,20,,,,4235.61,0
17071110,11:58:40,11:58:40,533,21,,,,4412.49,0
17071110,12:00:00,12:00:00,9822,22,,,,4741.09,
17071110,12:00:44,12:00:44,8431,23,,,,4922.29,0
17071110,12:02:24,12:02:24,1153,24,,,,5257.62,0
17071110,12:04:00,12:04:00,9869,25,,1,,5564.09,
1708010,10:42:00,10:42:00,510,1,,,1,0,
1708010,10:43:12,10:43:12,511,2,,,,396.68,0
1708010,10:43:49,10:43:49,512,3,,,,559.12,0
1708010,10:44:45,10:44:45,513,4,,,,756.77,0
1708010,10:45:32,10:45:32,514,5,,,,950.76,0
1708010,10:46:14,10:46:14,515,6,,,,1171.63,0
1708010,10:46:58,10:46:58,516,7,,,,1379.18,0
1708010,10:47:29,10:47:29,517,8,,,,1492.74,0
1708010,10:49:00,10:49:00,519,9,,,,1918.54,
1708010,10:50:18,10:50:18,8063,10,,,,2221.72,0
1708010,10:51:06,10:51:06,7272,11,,,,2433.3,0
1708010,10:51:45,10:51:45,7274,12,,,,2641.67,0
1708010,10:52:30,10:52:30,7275,13,,,,2859.53,0
1708010,10:53:12,10:53:12,7276,14,,,,3049.15,0
1708010,10:53:41,10:53:41,7277,15,,,,3164.24,0
1708010,10:54:23,10:54:23,528,16,,,,3322.79,0
1708010,10:55:00,10:55:00,529,17,,,,3473.24,
1708010,10:56:02,10:56:02,530,18,,,,3682.81,0
1708010,10:57:18,10:57:18,531,19,,,,3961.19,0
1708010,10:58:55,10:58:55,532,20,,,,4235.61,0
1708010,10:59:40,10:59:40,533,21,,,,4412.49,0
1708010,11:01:00,11:01:00,9822,22,,,,4741.09,
1708010,11:01:33,11:01:33,8431,23,,,,4922.29,0
1708010,11:02:48,11:02:48,1153,24,,,,5257.62,0
1708010,11:04:00,11:04:00,9869,25,,1,,5564.09,
1708100,10:42:00,10:42:00,510,1,,,1,0,
1708100,10:43:12,10:43:12,511,2,,,,396.68,0
1708100,10:43:49,10:43:49,512,3,,,,559.12,0
1708100,10:44:45,10:44:45,513,4,,,,756.77,0
1708100,10:45:32,10:45:32,514,5,,,,950.76,0
1708100,10:46:14,10:46:14,515,6,,,,1171.63,0
1708100,10:46:58,10:46:58,516,7,,,,1379.18,0
1708100,10:47:29,10:47:29,517,8,,,,1492.74,0
1708100,10:49:00,10:49:00,519,9,,,,1918.54,
1708100,10:50:18,10:50:18,8063,10,,,,2221.72,0
1708100,10:51:06,10:51:06,7272,11,,,,2433.3,0
1708100,10:51:45,10:51:45,7274,12,,,,2641.67,0
1708100,10:52:30,10:52:30,7275,13,,,,2859.53,0
1708100,10:53:12,10:53:12,7276,14,,,,3049.15,0
1708100,10:53:41,10:53:41,7277,15,,,,3164.24,0
1708100,10:54:23,10:54:23,528,16,,,,3322.79,0
1708100,10:55:00,10:55:00,529,17,,,,3473.24,
1708100,10:56:02,10:56:02,530,18,,,,3682.81,0
1708100,10:57:18,10:57:18,531,19,,,,3961.19,0
1708100,10:58:55,10:58:55,532,20,,,,4235.61,0
1708100,10:59:40,10:59:40,533,21,,,,4412.49,0
1708100,11:01:00,11:01:00,9822,22,,,,4741.09,
1708100,11:01:33,11:01:33,8431,23,,,,4922.29,0
1708100,11:02:48,11:02:48,1153,24,,,,5257.62,0
1708100,11:04:00,11:04:00,9869,25,,1,,5564.09,
1708110,10:42:00,10:42:00,510,1,,,1,0,
1708110,10:43:12,10:43:12,511,2,,,,396.68,0
1708110,10:43:49,10:43:49,512,3,,,,559.12,0
1708110,10:44:45,10:44:45,513,4,,,,756.77,0
1708110,10:45:32,10:45:32,514,5,,,,950.76,0
1708110,10:46:14,10:46:14,515,6,,,,1171.63,0
1708110,10:46:58,10:46:58,516,7,,,,1379.18,0
1708110,10:47:29,10:47:29,517,8,,,,1492.74,0
1708110,10:49:00,10:49:00,519,9,,,,1918.54,
1708110,10:50:18,10:50:18,8063,10,,,,2221.72,0
1708110,10:51:06,10:51:06,7272,11,,,,2433.3,0
1708110,10:51:45,10:51:45,7274,12,,,,2641.67,0
1708110,10:52:30,10:52:30,7275,13,,,,2859.53,0
1708110,10:53:12,10:53:12,7276,14,,,,3049.15,0
1708110,10:53:41,10:53:41,7277,15,,,,3164.24,0
1708110,10:54:23,10:54:23,528,16,,,,3322.79,0
1708110,10:55:00,10:55:00,529,17,,,,3473.24,
1708110,10:56:02,10:56:02,530,18,,,,3682.81,0
1708110,10:57:18,10:57:18,531,19,,,,3961.19,0
1708110,10:58:55,10:58:55,532,20,,,,4235.61,0
1708110,10:59:40,10:59:40,533,21,,,,4412.49,0
1708110,11:01:00,11:01:00,9822,22,,,,4741.09,
1708110,11:01:33,11:01:33,8431,23,,,,4922.29,0
1708110,11:02:48,11:02:48,1153,24,,,,5257.62,0
1708110,11:04:00,11:04:00,9869,25,,1,,5564.09,
17684020,08:47:00,08:47:00,510,1,,,1,0,
17684020,08:48:12,08:48:12,511,2,,,,396.68,0
17684020,08:48:49,08:48:49,512,3,,,,559.12,0
17684020,08:49:45,08:49:45,513,4,,,,756.77,0
17684020,08:50:32,08:50:32,514,5,,,,950.76,0
17684020,08:51:14,08:51:14,515,6,,,,1171.63,0
17684020,08:51:58,08:51:58,516,7,,,,1379.18,0
17684020,08:52:29,08:52:29,517,8,,,,1492.74,0
17684020,08:54:00,08:54:00,519,9,,,,1918.54,
17684020,08:55:31,08:55:31,8063,10,,,,2221.72,0
17684020,08:56:27,08:56:27,7272,11,,,,2433.3,0
17684020,08:57:13,08:57:13,7274,12,,,,2641.67,0
17684020,08:58:05,08:58:05,7275,13,,,,2859.53,0
17684020,08:58:54,08:58:54,7276,14,,,,3049.15,0
17684020,08:59:28,08:59:28,7277,15,,,,3164.24,0
17684020,09:00:17,09:00:17,528,16,,,,3322.79,0
17684020,09:01:00,09:01:00,529,17,,,,3473.24,
17684020,09:02:23,09:02:23,530,18,,,,3682.81,0
17684020,09:04:04,09:04:04,531,19,,,,3961.19,0
17684020,09:06:13,09:06:13,532,20,,,,4235.61,0
17684020,09:07:13,09:07:13,533,21,,,,4412.49,0
17684020,09:09:00,09:09:00,9822,22,,,,4741.09,
17684020,09:09:33,09:09:33,8431,23,,,,4922.29,0
17684020,09:10:48,09:10:48,1153,24,,,,5257.62,0
17684020,09:12:00,09:12:00,9869,25,,1,,5564.09,
17684030,08:47:00,08:47:00,510,1,,,1,0,
17684030,08:48:12,08:48:12,511,2,,,,396.68,0
17684030,08:48:49,08:48:49,512,3,,,,559.12,0
17684030,08:49:45,08:49:45,513,4,,,,756.77,0
17684030,08:50:32,08:50:32,514,5,,,,950.76,0
17684030,08:51:14,08:51:14,515,6,,,,1171.63,0
17684030,08:51:58,08:51:58,516,7,,,,1379.18,0
17684030,08:52:29,08:52:29,517,8,,,,1492.74,0
17684030,08:54:00,08:54:00,519,9,,,,1918.54,
17684030,08:55:31,08:55:31,8063,10,,,,2221.72,0
17684030,08:56:27,08:56:27,7272,11,,,,2433.3,0
17684030,08:57:13,08:57:13,7274,12,,,,2641.67,0
17684030,08:58:05,08:58:05,7275,13,,,,2859.53,0
17684030,08:58:54,08:58:54,7276,14,,,,3049.15,0
17684030,08:59:28,08:59:28,7277,15,,,,3164.24,0
17684030,09:00:17,09:00:17,528,16,,,,3322.79,0
17684030,09:01:00,09:01:00,529,17,,,,3473.24,
17684030,09:02:23,09:02:23,530,18,,,,3682.81,0
17684030,09:04:04,09:04:04,531,19,,,,3961.19,0
17684030,09:06:13,09:06:13,532,20,,,,4235.61,0
17684030,09:07:13,09:07:13,533,21,,,,4412.49,0
17684030,09:09:00,09:09:00,9822,22,,,,4741.09,
17684030,09:09:33,09:09:33,8431,23,,,,4922.29,0
17684030,09:10:48,09:10:48,1153,24,,,,5257.62,0
17684030,09:12:00,09:12:00,9869,25,,1,,5564.09,
17684040,08:47:00,08:47:00,510,1,,,1,0,
17684040,08:48:12,08:48:12,511,2,,,,396.68,0
17684040,08:48:49,08:48:49,512,3,,,,559.12,0
17684040,08:49:45,08:49:45,513,4,,,,756.77,0
17684040,08:50:32,08:50:32,514,5,,,,950.76,0
17684040,08:51:14,08:51:14,515,6,,,,1171.63,0
17684040,08:51:58,08:51:58,516,7,,,,1379.18,0
17684040,08:52:29,08:52:29,517,8,,,,1492.74,0
17684040,08:54:00,08:54:00,519,9,,,,1918.54,
17684040,08:55:31,08:55:31,8063,10,,,,2221.72,0
17684040,08:56:27,08:56:27,7272,11,,,,2433.3,0
17684040,08:57:13,08:57:13,7274,12,,,,2641.67,0
17684040,08:58:05,08:58:05,7275,13,,,,2859.53,0
17684040,08:58:54,08:58:54,7276,14,,,,3049.15,0
17684040,08:59:28,08:59:28,7277,15,,,,3164.24,0
17684040,09:00:17,09:00:17,528,16,,,,3322.79,0
17684040,09:01:00,09:01:00,529,17,,,,3473.24,
17684040,09:02:23,09:02:23,530,18,,,,3682.81,0
17684040,09:04:04,09:04:04,531,19,,,,3961.19,0
17684040,09:06:13,09:06:13,532,20,,,,4235.61,0
17684040,09:07:13,09:07:13,533,21,,,,4412.49,0
17684040,09:09:00,09:09:00,9822,22,,,,4741.09,
17684040,09:09:33,09:09:33,8431,23,,,,4922.29,0
17684040,09:10:48,09:10:48,1153,24,,,,5257.62,0
17684040,09:12:00,09:12:00,9869,25,,1,,5564.09,
17684050,08:47:00,08:47:00,510,1,,,1,0,
17684050,08:48:12,08:48:12,511,2,,,,396.68,0
17684050,08:48:49,08:48:49,512,3,,,,559.12,0
17684050,08:49:45,08:49:45,513,4,,,,756.77,0
17684050,08:50:32,08:50:32,514,5,,,,950.76,0
17684050,08:51:14,08:51:14,515,6,,,,1171.63,0
17684050,08:51:58,08:51:58,516,7,,,,1379.18,0
17684050,08:52:29,08:52:29,517,8,,,,1492.74,0
17684050,08:54:00,08:54:00,519,9,,,,1918.54,
17684050,08:55:31,08:55:31,8063,10,,,,2221.72,0
17684050,08:56:27,08:56:27,7272,11,,,,2433.3,0
17684050,08:57:13,08:57:13,7274,12,,,,2641.67,0
17684050,08:58:05,08:58:05,7275,13,,,,2859.53,0
17684050,08:58:54,08:58:54,7276,14,,,,3049.15,0
17684050,08:59:28,08:59:28,7277,15,,,,3164.24,0
17684050,09:00:17,09:00:17,528,16,,,,3322.79,0
17684050,09:01:00,09:01:00,529,17,,,,3473.24,
17684050,09:02:23,09:02:23,530,18,,,,3682.81,0
17684050,09:04:04,09:04:04,531,19,,,,3961.19,0
17684050,09:06:13,09:06:13,532,20,,,,4235.61,0
17684050,09:07:13,09:07:13,533,21,,,,4412.49,0
17684050,09:09:00,09:09:00,9822,22,,,,4741.09,
17684050,09:09:33,09:09:33,8431,23,,,,4922.29,0
17684050,09:10:48,09:10:48,1153,24,,,,5257.62,0
17684050,09:12:00,09:12:00,9869,25,,1,,5564.09,
17684060,08:47:00,08:47:00,510,1,,,1,0,
17684060,08:48:12,08:48:12,511,2,,,,396.68,0
17684060,08:48:49,08:48:49,512,3,,,,559.12,0
17684060,08:49:45,08:49:45,513,4,,,,756.77,0
17684060,08:50:32,08:50:32,514,5,,,,950.76,0
17684060,08:51:14,08:51:14,515,6,,,,1171.63,0
17684060,08:51:58,08:51:58,516,7,,,,1379.18,0
17684060,08:52:29,08:52:29,517,8,,,,1492.74,0
17684060,08:54:00,08:54:00,519,9,,,,1918.54,
17684060,08:55:31,08:55:31,8063,10,,,,2221.72,0
17684060,08:56:27,08:56:27,7272,11,,,,2433.3,0
17684060,08:57:13,08:57:13,7274,12,,,,2641.67,0
17684060,08:58:05,08:58:05,7275,13,,,,2859.53,0
17684060,08:58:54,08:58:54,7276,14,,,,3049.15,0
17684060,08:59:28,08:59:28,7277,15,,,,3164.24,0
17684060,09:00:17,09:00:17,528,16,,,,3322.79,0
17684060,09:01:00,09:01:00,529,17,,,,3473.24,
17684060,09:02:23,09:02:23,530,18,,,,3682.81,0
17684060,09:04:04,09:04:04,531,19,,,,3961.19,0
17684060,09:06:13,09:06:13,532,20,,,,4235.61,0
17684060,09:07:13,09:07:13,533,21,,,,4412.49,0
17684060,09:09:00,09:09:00,9822,22,,,,4741.09,
17684060,09:09:33,09:09:33,8431,23,,,,4922.29,0
17684060,09:10:48,09:10:48,1153,24,,,,5257.62,0
17684060,09:12:00,09:12:00,9869,25,,1,,5564.09,
17684080,08:47:00,08:47:00,510,1,,,1,0,
17684080,08:48:12,08:48:12,511,2,,,,396.68,0
17684080,08:48:49,08:48:49,512,3,,,,559.12,0
17684080,08:49:45,08:49:45,513,4,,,,756.77,0
17684080,08:50:32,08:50:32,514,5,,,,950.76,0
17684080,08:51:14,08:51:14,515,6,,,,1171.63,0
17684080,08:51:58,08:51:58,516,7,,,,1379.18,0
17684080,08:52:29,08:52:29,517,8,,,,1492.74,0
17684080,08:54:00,08:54:00,519,9,,,,1918.54,
17684080,08:55:31,08:55:31,8063,10,,,,2221.72,0
17684080,08:56:27,08:56:27,7272,11,,,,2433.3,0
17684080,08:57:13,08:57:13,7274,12,,,,2641.67,0
17684080,08:58:05,08:58:05,7275,13,,,,2859.53,0
17684080,08:58:54,08:58:54,7276,14,,,,3049.15,0
17684080,08:59:28,08:59:28,7277,15,,,,3164.24,0
17684080,09:00:17,09:00:17,528,16,,,,3322.79,0
17684080,09:01:00,09:01:00,529,17,,,,3473.24,
17684080,09:02:23,09:02:23,530,18,,,,3682.81,0
17684080,09:04:04,09:04:04,531,19,,,,3961.19,0
17684080,09:06:13,09:06:13,532,20,,,,4235.61,0
17684080,09:07:13,09:07:13,533,21,,,,4412.49,0
17684080,09:09:00,09:09:00,9822,22,,,,4741.09,
17684080,09:09:33,09:09:33,8431,23,,,,4922.29,0
17684080,09:10:48,09:10:48,1153,24,,,,5257.62,0
17684080,09:12:00,09:12:00,9869,25,,1,,5564.09,
17758010,16:08:00,16:08:00,510,1,,,1,0,
17758010,16:09:12,16:09:12,511,2,,,,396.68,0
17758010,16:09:49,16:09:49,512,3,,,,559.12,0
17758010,16:10:45,16:10:45,513,4,,,,756.77,0
17758010,16:11:32,16:11:32,514,5,,,,950.76,0
17758010,16:12:14,16:12:14,515,6,,,,1171.63,0
17758010,16:12:58,16:12:58,516,7,,,,1379.18,0
17758010,16:13:29,16:13:29,517,8,,,,1492.74,0
17758010,16:15:00,16:15:00,519,9,,,,1918.54,
17758010,16:16:31,16:16:31,8063,10,,,,2221.72,0
17758010,16:17:27,16:17:27,7272,11,,,,2433.3,0
17758010,16:18:13,16:18:13,7274,12,,,,2641.67,0
17758010,16:19:05,16:19:05,7275,13,,,,2859.53,0
17758010,16:19:54,16:19:54,7276,14,,,,3049.15,0
17758010,16:20:28,16:20:28,7277,15,,,,3164.24,0
17758010,16:21:17,16:21:17,528,16,,,,3322.79,0
17758010,16:22:00,16:22:00,529,17,,,,3473.24,
17758010,16:23:02,16:23:02,530,18,,,,3682.81,0
17758010,16:24:18,16:24:18,531,19,,,,3961.19,0
17758010,16:25:55,16:25:55,532,20,,,,4235.61,0
17758010,16:26:40,16:26:40,533,21,,,,4412.49,0
17758010,16:28:00,16:28:00,9822,22,,,,4741.09,
17758010,16:28:44,16:28:44,8431,23,,,,4922.29,0
17758010,16:30:24,16:30:24,1153,24,,,,5257.62,0
17758010,16:32:00,16:32:00,9869,25,,1,,5564.09,
17758100,16:08:00,16:08:00,510,1,,,1,0,
17758100,16:09:12,16:09:12,511,2,,,,396.68,0
17758100,16:09:49,16:09:49,512,3,,,,559.12,0
17758100,16:10:45,16:10:45,513,4,,,,756.77,0
17758100,16:11:32,16:11:32,514,5,,,,950.76,0
17758100,16:12:14,16:12:14,515,6,,,,1171.63,0
17758100,16:12:58,16:12:58,516,7,,,,1379.18,0
17758100,16:13:29,16:13:29,517,8,,,,1492.74,0
17758100,16:15:00,16:15:00,519,9,,,,1918.54,
17758100,16:16:31,16:16:31,8063,10,,,,2221.72,0
17758100,16:17:27,16:17:27,7272,11,,,,2433.3,0
17758100,16:18:13,16:18:13,7274,12,,,,2641.67,0
17758100,16:19:05,16:19:05,7275,13,,,,2859.53,0
17758100,16:19:54,16:19:54,7276,14,,,,3049.15,0
17758100,16:20:28,16:20:28,7277,15,,,,3164.24,0
17758100,16:21:17,16:21:17,528,16,,,,3322.79,0
17758100,16:22:00,16:22:00,529,17,,,,3473.24,
17758100,16:23:02,16:23:02,530,18,,,,3682.81,0
17758100,16:24:18,16:24:18,531,19,,,,3961.19,0
17758100,16:25:55,16:25:55,532,20,,,,4235.61,0
17758100,16:26:40,16:26:40,533,21,,,,4412.49,0
17758100,16:28:00,16:28:00,9822,22,,,,4741.09,
17758100,16:28:44,16:28:44,8431,23,,,,4922.29,0
17758100,16:30:24,16:30:24,1153,24,,,,5257.62,0
17758100,16:32:00,16:32:00,9869,25,,1,,5564.09,
17758110,16:08:00,16:08:00,510,1,,,1,0,
17758110,16:09:12,16:09:12,511,2,,,,396.68,0
17758110,16:09:49,16:09:49,512,3,,,,559.12,0
17758110,16:10:45,16:10:45,513,4,,,,756.77,0
17758110,16:11:32,16:11:32,514,5,,,,950.76,0
17758110,16:12:14,16:12:14,515,6,,,,1171.63,0
17758110,16:12:58,16:12:58,516,7,,,,1379.18,0
17758110,16:13:29,16:13:29,517,8,,,,1492.74,0
17758110,16:15:00,16:15:00,519,9,,,,1918.54,
17758110,16:16:31,16:16:31,8063,10,,,,2221.72,0
17758110,16:17:27,16:17:27,7272,11,,,,2433.3,0
17758110,16:18:13,16:18:13,7274,12,,,,2641.67,0
17758110,16:19:05,16:19:05,7275,13,,,,2859.53,0
17758110,16:19:54,16:19:54,7276,14,,,,3049.15,0
17758110,16:20:28,16:20:28,7277,15,,,,3164.24,0
17758110,16:21:17,16:21:17,528,16,,,,3322.79,0
17758110,16:22:00,16:22:00,529,17,,,,3473.24,
17758110,16:23:02,16:23:02,530,18,,,,3682.81,0
17758110,16:24:18,16:24:18,531,19,,,,3961.19,0
17758110,16:25:55,16:25:55,532,20,,,,4235.61,0
17758110,16:26:40,16:26:40,533,21,,,,4412.49,0
17758110,16:28:00,16:28:00,9822,22,,,,4741.09,
17758110,16:28:44,16:28:44,8431,23,,,,4922.29,0
17758110,16:30:24,16:30:24,1153,24,,,,5257.62,0
17758110,16:32:00,16:32:00,9869,25,,1,,5564.09,
17776070,11:11:00,11:11:00,510,1,,,1,0,
17776070,11:12:12,11:12:12,511,2,,,,396.68,0
17776070,11:12:49,11:12:49,512,3,,,,559.12,0
17776070,11:13:45,11:13:45,513,4,,,,756.77,0
17776070,11:14:32,11:14:32,514,5,,,,950.76,0
17776070,11:15:14,11:15:14,515,6,,,,1171.63,0
17776070,11:15:58,11:15:58,516,7,,,,1379.18,0
17776070,11:16:29,11:16:29,517,8,,,,1492.74,0
17776070,11:18:00,11:18:00,519,9,,,,1918.54,
17776070,11:19:31,11:19:31,8063,10,,,,2221.72,0
17776070,11:20:27,11:20:27,7272,11,,,,2433.3,0
17776070,11:21:13,11:21:13,7274,12,,,,2641.67,0
17776070,11:22:05,11:22:05,7275,13,,,,2859.53,0
17776070,11:22:54,11:22:54,7276,14,,,,3049.15,0
17776070,11:23:28,11:23:28,7277,15,,,,3164.24,0
17776070,11:24:17,11:24:17,528,16,,,,3322.79,0
17776070,11:25:00,11:25:00,529,17,,,,3473.24,
17776070,11:26:02,11:26:02,530,18,,,,3682.81,0
17776070,11:27:18,11:27:18,531,19,,,,3961.19,0
17776070,11:28:55,11:28:55,532,20,,,,4235.61,0
17776070,11:29:40,11:29:40,533,21,,,,4412.49,0
17776070,11:31:00,11:31:00,9822,22,,,,4741.09,
17776070,11:31:44,11:31:44,8431,23,,,,4922.29,0
17776070,11:33:24,11:33:24,1153,24,,,,5257.62,0
17776070,11:35:00,11:35:00,9869,25,,1,,5564.09,
17776090,11:11:00,11:11:00,510,1,,,1,0,
17776090,11:12:12,11:12:12,511,2,,,,396.68,0
17776090,11:12:49,11:12:49,512,3,,,,559.12,0
17776090,11:13:45,11:13:45,513,4,,,,756.77,0
17776090,11:14:32,11:14:32,514,5,,,,950.76,0
17776090,11:15:14,11:15:14,515,6,,,,1171.63,0
17776090,11:15:58,11:15:58,516,7,,,,1379.18,0
17776090,11:16:29,11:16:29,517,8,,,,1492.74,0
17776090,11:18:00,11:18:00,519,9,,,,1918.54,
17776090,11:19:31,11:19:31,8063,10,,,,2221.72,0
17776090,11:20:27,11:20:27,7272,11,,,,2433.3,0
17776090,11:21:13,11:21:13,7274,12,,,,2641.67,0
17776090,11:22:05,11:22:05,7275,13,,,,2859.53,0
17776090,11:22:54,11:22:54,7276,14,,,,3049.15,0
17776090,11:23:28,11:23:28,7277,15,,,,3164.24,0
17776090,11:24:17,11:24:17,528,16,,,,3322.79,0
17776090,11:25:00,11:25:00,529,17,,,,3473.24,
17776090,11:26:02,11:26:02,530,18,,,,3682.81,0
17776090,11:27:18,11:27:18,531,19,,,,3961.19,0
17776090,11:28:55,11:28:55,532,20,,,,4235.61,0
17776090,11:29:40,11:29:40,533,21,,,,4412.49,0
17776090,11:31:00,11:31:00,9822,22,,,,4741.09,
17776090,11:31:44,11:31:44,8431,23,,,,4922.29,0
17776090,11:33:24,11:33:24,1153,24,,,,5257.62,0
17776090,11:35:00,11:35:00,9869,25,,1,,5564.09,
17908020,25:33:00,25:33:00,510,1,,,1,0,
17908020,25:33:51,25:33:51,511,2,,,,396.68,0
17908020,25:34:18,25:34:18,512,3,,,,559.12,0
17908020,25:34:58,25:34:58,513,4,,,,756.77,0
17908020,25:35:31,25:35:31,514,5,,,,950.76,0
17908020,25:36:01,25:36:01,515,6,,,,1171.63,0
17908020,25:36:33,25:36:33,516,7,,,,1379.18,0
17908020,25:36:55,25:36:55,517,8,,,,1492.74,0
17908020,25:38:00,25:38:00,519,9,,,,1918.54,
17908020,25:38:52,25:38:52,8063,10,,,,2221.72,0
17908020,25:39:24,25:39:24,7272,11,,,,2433.3,0
17908020,25:39:50,25:39:50,7274,12,,,,2641.67,0
17908020,25:40:20,25:40:20,7275,13,,,,2859.53,0
17908020,25:40:48,25:40:48,7276,14,,,,3049.15,0
17908020,25:41:07,25:41:07,7277,15,,,,3164.24,0
17908020,25:41:35,25:41:35,528,16,,,,3322.79,0
17908020,25:42:00,25:42:00,529,17,,,,3473.24,
17908020,25:42:51,25:42:51,530,18,,,,3682.81,0
17908020,25:43:55,25:43:55,531,19,,,,3961.19,0
17908020,25:45:16,25:45:16,532,20,,,,4235.61,0
17908020,25:45:53,25:45:53,533,21,,,,4412.49,0
17908020,25:47:00,25:47:00,9822,22,,,,4741.09,
17908020,25:47:33,25:47:33,8431,23,,,,4922.29,0
17908020,25:48:48,25:48:48,1153,24,,,,5257.62,0
17908020,25:50:00,25:50:00,9869,25,,1,,5564.09,
17908030,25:33:00,25:33:00,510,1,,,1,0,
17908030,25:33:51,25:33:51,511,2,,,,396.68,0
17908030,25:34:18,25:34:18,512,3,,,,559.12,0
17908030,25:34:58,25:34:58,513,4,,,,756.77,0
17908030,25:35:31,25:35:31,514,5,,,,950.76,0
17908030,25:36:01,25:36:01,515,6,,,,1171.63,0
17908030,25:36:33,25:36:33,516,7,,,,1379.18,0
17908030,25:36:55,25:36:55,517,8,,,,1492.74,0
17908030,25:38:00,25:38:00,519,9,,,,1918.54,
17908030,25:38:52,25:38:52,8063,10,,,,2221.72,0
17908030,25:39:24,25:39:24,7272,11,,,,2433.3,0
17908030,25:39:50,25:39:50,7274,12,,,,2641.67,0
17908030,25:40:20,25:40:20,7275,13,,,,2859.53,0
17908030,25:40:48,25:40:48,7276,14,,,,3049.15,0
17908030,25:41:07,25:41:07,7277,15,,,,3164.24,0
17908030,25:41:35,25:41:35,528,16,,,,3322.79,0
17908030,25:42:00,25:42:00,529,17,,,,3473.24,
17908030,25:42:51,25:42:51,530,18,,,,3682.81,0
17908030,25:43:55,25:43:55,531,19,,,,3961.19,0
17908030,25:45:16,25:45:16,532,20,,,,4235.61,0
17908030,25:45:53,25:45:53,533,21,,,,4412.49,0
17908030,25:47:00,25:47:00,9822,22,,,,4741.09,
17908030,25:47:33,25:47:33,8431,23,,,,4922.29,0
17908030,25:48:48,25:48:48,1153,24,,,,5257.62,0
17908030,25:50:00,25:50:00,9869,25,,1,,5564.09,
17908040,25:33:00,25:33:00,510,1,,,1,0,
17908040,25:33:51,25:33:51,511,2,,,,396.68,0
17908040,25:34:18,25:34:18,512,3,,,,559.12,0
17908040,25:34:58,25:34:58,513,4,,,,756.77,0
17908040,25:35:31,25:35:31,514,5,,,,950.76,0
17908040,25:36:01,25:36:01,515,6,,,,1171.63,0
17908040,25:36:33,25:36:33,516,7,,,,1379.18,0
17908040,25:36:55,25:36:55,517,8,,,,1492.74,0
17908040,25:38:00,25:38:00,519,9,,,,1918.54,
17908040,25:38:52,25:38:52,8063,10,,,,2221.72,0
17908040,25:39:24,25:39:24,7272,11,,,,2433.3,0
17908040,25:39:50,25:39:50,7274,12,,,,2641.67,0
17908040,25:40:20,25:40:20,7275,13,,,,2859.53,0
17908040,25:40:48,25:40:48,7276,14,,,,3049.15,0
17908040,25:41:07,25:41:07,7277,15,,,,3164.24,0
17908040,25:41:35,25:41:35,528,16,,,,3322.79,0
17908040,25:42:00,25:42:00,529,17,,,,3473.24,
17908040,25:42:51,25:42:51,530,18,,,,3682.81,0
17908040,25:43:55,25:43:55,531,19,,,,3961.19,0
17908040,25:45:16,25:45:16,532,20,,,,4235.61,0
17908040,25:45:53,25:45:53,533,21,,,,4412.49,0
17908040,25:47:00,25:47:00,9822,22,,,,4741.09,
17908040,25:47:33,25:47:33,8431,23,,,,4922.29,0
17908040,25:48:48,25:48:48,1153,24,,,,5257.62,0
17908040,25:50:00,25:50:00,9869,25,,1,,5564.09,
17908050,25:33:00,25:33:00,510,1,,,1,0,
17908050,25:33:51,25:33:51,511,2,,,,396.68,0
17908050,25:34:18,25:34:18,512,3,,,,559.12,0
17908050,25:34:58,25:34:58,513,4,,,,756.77,0
17908050,25:35:31,25:35:31,514,5,,,,950.76,0
17908050,25:36:01,25:36:01,515,6,,,,1171.63,0
17908050,25:36:33,25:36:33,516,7,,,,1379.18,0
17908050,25:36:55,25:36:55,517,8,,,,1492.74,0
17908050,25:38:00,25:38:00,519,9,,,,1918.54,
17908050,25:38:52,25:38:52,8063,10,,,,2221.72,0
17908050,25:39:24,25:39:24,7272,11,,,,2433.3,0
17908050,25:39:50,25:39:50,7274,12,,,,2641.67,0
17908050,25:40:20,25:40:20,7275,13,,,,2859.53,0
17908050,25:40:48,25:40:48,7276,14,,,,3049.15,0
17908050,25:41:07,25:41:07,7277,15,,,,3164.24,0
17908050,25:41:35,25:41:35,528,16,,,,3322.79,0
17908050,25:42:00,25:42:00,529,17,,,,3473.24,
17908050,25:42:51,25:42:51,530,18,,,,3682.81,0
17908050,25:43:55,25:43:55,531,19,,,,3961.19,0
17908050,25:45:16,25:45:16,532,20,,,,4235.61,0
17908050,25:45:53,25:45:53,533,21,,,,4412.49,0
17908050,25:47:00,25:47:00,9822,22,,,,4741.09,
17908050,25:47:33,25:47:33,8431,23,,,,4922.29,0
17908050,25:48:48,25:48:48,1153,24,,,,5257.62,0
17908050,25:50:00,25:50:00,9869,25,,1,,5564.09,
17908060,25:33:00,25:33:00,510,1,,,1,0,
17908060,25:33:51,25:33:51,511,2,,,,396.68,0
17908060,25:34:18,25:34:18,512,3,,,,559.12,0
17908060,25:34:58,25:34:58,513,4,,,,756.77,0
17908060,25:35:31,25:35:31,514,5,,,,950.76,0
17908060,25:36:01,25:36:01,515,6,,,,1171.63,0
17908060,25:36:33,25:36:33,516,7,,,,1379.18,0
17908060,25:36:55,25:36:55,517,8,,,,1492.74,0
17908060,25:38:00,25:38:00,519,9,,,,1918.54,
17908060,25:38:52,25:38:52,8063,10,,,,2221.72,0
17908060,25:39:24,25:39:24,7272,11,,,,2433.3,0
17908060,25:39:50,25:39:50,7274,12,,,,2641.67,0
17908060,25:40:20,25:40:20,7275,13,,,,2859.53,0
17908060,25:40:48,25:40:48,7276,14,,,,3049.15,0
17908060,25:41:07,25:41:07,7277,15,,,,3164.24,0
17908060,25:41:35,25:41:35,528,16,,,,3322.79,0
17908060,25:42:00,25:42:00,529,17,,,,3473.24,
17908060,25:42:51,25:42:51,530,18,,,,3682.81,0
17908060,25:43:55,25:43:55,531,19,,,,3961.19,0
17908060,25:45:16,25:45:16,532,20,,,,4235.61,0
17908060,25:45:53,25:45:53,533,21,,,,4412.49,0
17908060,25:47:00,25:47:00,9822,22,,,,4741.09,
17908060,25:47:33,25:47:33,8431,23,,,,4922.29,0
17908060,25:48:48,25:48:48,1153,24,,,,5257.62,0
17908060,25:50:00,25:50:00,9869,25,,1,,5564.09,
17908080,25:33:00,25:33:00,510,1,,,1,0,
17908080,25:33:51,25:33:51,511,2,,,,396.68,0
17908080,25:34:18,25:34:18,512,3,,,,559.12,0
17908080,25:34:58,25:34:58,513,4,,,,756.77,0
17908080,25:35:31,25:35:31,514,5,,,,950.76,0
17908080,25:36:01,25:36:01,515,6,,,,1171.63,0
17908080,25:36:33,25:36:33,516,7,,,,1379.18,0
17908080,25:36:55,25:36:55,517,8,,,,1492.74,0
17908080,25:38:00,25:38:00,519,9,,,,1918.54,
17908080,25:38:52,25:38:52,8063,10,,,,2221.72,0
17908080,25:39:24,25:39:24,7272,11,,,,2433.3,0
17908080,25:39:50,25:39:50,7274,12,,,,2641.67,0
17908080,25:40:20,25:40:20,7275,13,,,,2859.53,0
17908080,25:40:48,25:40:48,7276,14,,,,3049.15,0
17908080,25:41:07,25:41:07,7277,15,,,,3164.24,0
17908080,25:41:35,25:41:35,528,16,,,,3322.79,0
17908080,25:42:00,25:42:00,529,17,,,,3473.24,
17908080,25:42:51,25:42:51,530,18,,,,3682.81,0
17908080,25:43:55,25:43:55,531,19,,,,3961.19,0
17908080,25:45:16,25:45:16,532,20,,,,4235.61,0
17908080,25:45:53,25:45:53,533,21,,,,4412.49,0
17908080,25:47:00,25:47:00,9822,22,,,,4741.09,
17908080,25:47:33,25:47:33,8431,23,,,,4922.29,0
17908080,25:48:48,25:48:48,1153,24,,,,5257.62,0
17908080,25:50:00,25:50:00,9869,25,,1,,5564.09,
18193020,24:30:00,24:30:00,510,1,,,1,0,
18193020,24:30:51,24:30:51,511,2,,,,396.68,0
18193020,24:31:18,24:31:18,512,3,,,,559.12,0
18193020,24:31:58,24:31:58,513,4,,,,756.77,0
18193020,24:32:31,24:32:31,514,5,,,,950.76,0
18193020,24:33:01,24:33:01,515,6,,,,1171.63,0
18193020,24:33:33,24:33:33,516,7,,,,1379.18,0
18193020,24:33:55,24:33:55,517,8,,,,1492.74,0
18193020,24:35:00,24:35:00,519,9,,,,1918.54,
18193020,24:35:52,24:35:52,8063,10,,,,2221.72,0
18193020,24:36:24,24:36:24,7272,11,,,,2433.3,0
18193020,24:36:50,24:36:50,7274,12,,,,2641.67,0
18193020,24:37:20,24:37:20,7275,13,,,,2859.53,0
18193020,24:37:48,24:37:48,7276,14,,,,3049.15,0
18193020,24:38:07,24:38:07,7277,15,,,,3164.24,0
18193020,24:38:35,24:38:35,528,16,,,,3322.79,0
18193020,24:39:00,24:39:00,529,17,,,,3473.24,
18193020,24:39:51,24:39:51,530,18,,,,3682.81,0
18193020,24:40:55,24:40:55,531,19,,,,3961.19,0
18193020,24:42:16,24:42:16,532,20,,,,4235.61,0
18193020,24:42:53,24:42:53,533,21,,,,4412.49,0
18193020,24:44:00,24:44:00,9822,22,,,,4741.09,
18193020,24:44:33,24:44:33,8431,23,,,,4922.29,0
18193020,24:45:48,24:45:48,1153,24,,,,5257.62,0
18193020,24:47:00,24:47:00,9869,25,,1,,5564.09,
18193030,24:30:00,24:30:00,510,1,,,1,0,
18193030,24:30:51,24:30:51,511,2,,,,396.68,0
18193030,24:31:18,24:31:18,512,3,,,,559.12,0
18193030,24:31:58,24:31:58,513,4,,,,756.77,0
18193030,24:32:31,24:32:31,514,5,,,,950.76,0
18193030,24:33:01,24:33:01,515,6,,,,1171.63,0
18193030,24:33:33,24:33:33,516,7,,,,1379.18,0
18193030,24:33:55,24:33:55,517,8,,,,1492.74,0
18193030,24:35:00,24:35:00,519,9,,,,1918.54,
18193030,24:35:52,24:35:52,8063,10,,,,2221.72,0
18193030,24:36:24,24:36:24,7272,11,,,,2433.3,0
18193030,24:36:50,24:36:50,7274,12,,,,2641.67,0
18193030,24:37:20,24:37:20,7275,13,,,,2859.53,0
18193030,24:37:48,24:37:48,7276,14,,,,3049.15,0
18193030,24:38:07,24:38:07,7277,15,,,,3164.24,0
18193030,24:38:35,24:38:35,528,16,,,,3322.79,0
18193030,24:39:00,24:39:00,529,17,,,,3473.24,
18193030,24:39:51,24:39:51,530,18,,,,3682.81,0
18193030,24:40:55,24:40:55,531,19,,,,3961.19,0
18193030,24:42:16,24:42:16,532,20,,,,4235.61,0
18193030,24:42:53,24:42:53,533,21,,,,4412.49,0
18193030,24:44:00,24:44:00,9822,22,,,,4741.09,
18193030,24:44:33,24:44:33,8431,23,,,,4922.29,0
18193030,24:45:48,24:45:48,1153,24,,,,5257.62,0
18193030,24:47:00,24:47:00,9869,25,,1,,5564.09,
18193040,24:30:00,24:30:00,510,1,,,1,0,
18193040,24:30:51,24:30:51,511,2,,,,396.68,0
18193040,24:31:18,24:31:18,512,3,,,,559.12,0
18193040,24:31:58,24:31:58,513,4,,,,756.77,0
18193040,24:32:31,24:32:31,514,5,,,,950.76,0
18193040,24:33:01,24:33:01,515,6,,,,1171.63,0
18193040,24:33:33,24:33:33,516,7,,,,1379.18,0
18193040,24:33:55,24:33:55,517,8,,,,1492.74,0
18193040,24:35:00,24:35:00,519,9,,,,1918.54,
18193040,24:35:52,24:35:52,8063,10,,,,2221.72,0
18193040,24:36:24,24:36:24,7272,11,,,,2433.3,0
18193040,24:36:50,24:36:50,7274,12,,,,2641.67,0
18193040,24:37:20,24:37:20,7275,13,,,,2859.53,0
18193040,24:37:48,24:37:48,7276,14,,,,3049.15,0
18193040,24:38:07,24:38:07,7277,15,,,,3164.24,0
18193040,24:38:35,24:38:35,528,16,,,,3322.79,0
18193040,24:39:00,24:39:00,529,17,,,,3473.24,
18193040,24:39:51,24:39:51,530,18,,,,3682.81,0
18193040,24:40:55,24:40:55,531,19,,,,3961.19,0
18193040,24:42:16,24:42:16,532,20,,,,4235.61,0
18193040,24:42:53,24:42:53,533,21,,,,4412.49,0
18193040,24:44:00,24:44:00,9822,22,,,,4741.09,
18193040,24:44:33,24:44:33,8431,23,,,,4922.29,0
18193040,24:45:48,24:45:48,1153,24,,,,5257.62,0
18193040,24:47:00,24:47:00,9869,25,,1,,5564.09,
18193050,24:30:00,24:30:00,510,1,,,1,0,
18193050,24:30:51,24:30:51,511,2,,,,396.68,0
18193050,24:31:18,24:31:18,512,3,,,,559.12,0
18193050,24:31:58,24:31:58,513,4,,,,756.77,0
18193050,24:32:31,24:32:31,514,5,,,,950.76,0
18193050,24:33:01,24:33:01,515,6,,,,1171.63,0
18193050,24:33:33,24:33:33,516,7,,,,1379.18,0
18193050,24:33:55,24:33:55,517,8,,,,1492.74,0
18193050,24:35:00,24:35:00,519,9,,,,1918.54,
18193050,24:35:52,24:35:52,8063,10,,,,2221.72,0
18193050,24:36:24,24:36:24,7272,11,,,,2433.3,0
18193050,24:36:50,24:36:50,7274,12,,,,2641.67,0
18193050,24:37:20,24:37:20,7275,13,,,,2859.53,0
18193050,24:37:48,24:37:48,7276,14,,,,3049.15,0
18193050,24:38:07,24:38:07,7277,15,,,,3164.24,0
18193050,24:38:35,24:38:35,528,16,,,,3322.79,0
18193050,24:39:00,24:39:00,529,17,,,,3473.24,
18193050,24:39:51,24:39:51,530,18,,,,3682.81,0
18193050,24:40:55,24:40:55,531,19,,,,3961.19,0
18193050,24:42:16,24:42:16,532,20,,,,4235.61,0
18193050,24:42:53,24:42:53,533,21,,,,4412.49,0
18193050,24:44:00,24:44:00,9822,22,,,,4741.09,
18193050,24:44:33,24:44:33,8431,23,,,,4922.29,0
18193050,24:45:48,24:45:48,1153,24,,,,5257.62,0
18193050,24:47:00,24:47:00,9869,25,,1,,5564.09,
18193060,24:30:00,24:30:00,510,1,,,1,0,
18193060,24:30:51,24:30:51,511,2,,,,396.68,0
18193060,24:31:18,24:31:18,512,3,,,,559.12,0
18193060,24:31:58,24:31:58,513,4,,,,756.77,0
18193060,24:32:31,24:32:31,514,5,,,,950.76,0
18193060,24:33:01,24:33:01,515,6,,,,1171.63,0
18193060,24:33:33,24:33:33,516,7,,,,1379.18,0
18193060,24:33:55,24:33:55,517,8,,,,1492.74,0
18193060,24:35:00,24:35:00,519,9,,,,1918.54,
18193060,24:35:52,24:35:52,8063,10,,,,2221.72,0
18193060,24:36:24,24:36:24,7272,11,,,,2433.3,0
18193060,24:36:50,24:36:50,7274,12,,,,2641.67,0
18193060,24:37:20,24:37:20,7275,13,,,,2859.53,0
18193060,24:37:48,24:37:48,7276,14,,,,3049.15,0
18193060,24:38:07,24:38:07,7277,15,,,,3164.24,0
18193060,24:38:35,24:38:35,528,16,,,,3322.79,0
18193060,24:39:00,24:39:00,529,17,,,,3473.24,
18193060,24:39:51,24:39:51,530,18,,,,3682.81,0
18193060,24:40:55,24:40:55,531,19,,,,3961.19,0
18193060,24:42:16,24:42:16,532,20,,,,4235.61,0
18193060,24:42:53,24:42:53,533,21,,,,4412.49,0
18193060,24:44:00,24:44:00,9822,22,,,,4741.09,
18193060,24:44:33,24:44:33,8431,23,,,,4922.29,0
18193060,24:45:48,24:45:48,1153,24,,,,5257.62,0
18193060,24:47:00,24:47:00,9869,25,,1,,5564.09,
18193080,24:30:00,24:30:00,510,1,,,1,0,
18193080,24:30:51,24:30:51,511,2,,,,396.68,0
18193080,24:31:18,24:31:18,512,3,,,,559.12,0
18193080,24:31:58,24:31:58,513,4,,,,756.77,0
18193080,24:32:31,24:32:31,514,5,,,,950.76,0
18193080,24:33:01,24:33:01,515,6,,,,1171.63,0
18193080,24:33:33,24:33:33,516,7,,,,1379.18,0
18193080,24:33:55,24:33:55,517,8,,,,1492.74,0
18193080,24:35:00,24:35:00,519,9,,,,1918.54,
18193080,24:35:52,24:35:52,8063,10,,,,2221.72,0
18193080,24:36:24,24:36:24,7272,11,,,,2433.3,0
18193080,24:36:50,24:36:50,7274,12,,,,2641.67,0
18193080,24:37:20,24:37:20,7275,13,,,,2859.53,0
18193080,24:37:48,24:37:48,7276,14,,,,3049.15,0
18193080,24:38:07,24:38:07,7277,15,,,,3164.24,0
18193080,24:38:35,24:38:35,528,16,,,,3322.79,0
18193080,24:39:00,24:39:00,529,17,,,,3473.24,
18193080,24:39:51,24:39:51,530,18,,,,3682.81,0
18193080,24:40:55,24:40:55,531,19,,,,3961.19,0
18193080,24:42:16,24:42:16,532,20,,,,4235.61,0
18193080,24:42:53,24:42:53,533,21,,,,4412.49,0
18193080,24:44:00,24:44:00,9822,22,,,,4741.09,
18193080,24:44:33,24:44:33,8431,23,,,,4922.29,0
18193080,24:45:48,24:45:48,1153,24,,,,5257.62,0
18193080,24:47:00,24:47:00,9869,25,,1,,5564.09,
18369020,08:32:00,08:32:00,510,1,,,1,0,
18369020,08:33:12,08:33:12,511,2,,,,396.68,0
18369020,08:33:49,08:33:49,512,3,,,,559.12,0
18369020,08:34:45,08:34:45,513,4,,,,756.77,0
18369020,08:35:32,08:35:32,514,5,,,,950.76,0
18369020,08:36:14,08:36:14,515,6,,,,1171.63,0
18369020,08:36:58,08:36:58,516,7,,,,1379.18,0
18369020,08:37:29,08:37:29,517,8,,,,1492.74,0
18369020,08:39:00,08:39:00,519,9,,,,1918.54,
18369020,08:40:31,08:40:31,8063,10,,,,2221.72,0
18369020,08:41:27,08:41:27,7272,11,,,,2433.3,0
18369020,08:42:13,08:42:13,7274,12,,,,2641.67,0
18369020,08:43:05,08:43:05,7275,13,,,,2859.53,0
18369020,08:43:54,08:43:54,7276,14,,,,3049.15,0
18369020,08:44:28,08:44:28,7277,15,,,,3164.24,0
18369020,08:45:17,08:45:17,528,16,,,,3322.79,0
18369020,08:46:00,08:46:00,529,17,,,,3473.24,
18369020,08:47:23,08:47:23,530,18,,,,3682.81,0
18369020,08:49:04,08:49:04,531,19,,,,3961.19,0
18369020,08:51:13,08:51:13,532,20,,,,4235.61,0
18369020,08:52:13,08:52:13,533,21,,,,4412.49,0
18369020,08:54:00,08:54:00,9822,22,,,,4741.09,
18369020,08:54:44,08:54:44,8431,23,,,,4922.29,0
18369020,08:56:24,08:56:24,1153,24,,,,5257.62,0
18369020,08:58:00,08:58:00,9869,25,,1,,5564.09,
18369030,08:32:00,08:32:00,510,1,,,1,0,
18369030,08:33:12,08:33:12,511,2,,,,396.68,0
18369030,08:33:49,08:33:49,512,3,,,,559.12,0
18369030,08:34:45,08:34:45,513,4,,,,756.77,0
18369030,08:35:32,08:35:32,514,5,,,,950.76,0
18369030,08:36:14,08:36:14,515,6,,,,1171.63,0
18369030,08:36:58,08:36:58,516,7,,,,1379.18,0
18369030,08:37:29,08:37:29,517,8,,,,1492.74,0
18369030,08:39:00,08:39:00,519,9,,,,1918.54,
18369030,08:40:31,08:40:31,8063,10,,,,2221.72,0
18369030,08:41:27,08:41:27,7272,11,,,,2433.3,0
18369030,08:42:13,08:42:13,7274,12,,,,2641.67,0
18369030,08:43:05,08:43:05,7275,13,,,,2859.53,0
18369030,08:43:54,08:43:54,7276,14,,,,3049.15,0
18369030,08:44:28,08:44:28,7277,15,,,,3164.24,0
18369030,08:45:17,08:45:17,528,16,,,,3322.79,0
18369030,08:46:00,08:46:00,529,17,,,,3473.24,
18369030,08:47:23,08:47:23,530,18,,,,3682.81,0
18369030,08:49:04,08:49:04,531,19,,,,3961.19,0
18369030,08:51:13,08:51:13,532,20,,,,4235.61,0
18369030,08:52:13,08:52:13,533,21,,,,4412.49,0
18369030,08:54:00,08:54:00,9822,22,,,,4741.09,
18369030,08:54:44,08:54:44,8431,23,,,,4922.29,0
18369030,08:56:24,08:56:24,1153,24,,,,5257.62,0
18369030,08:58:00,08:58:00,9869,25,,1,,5564.09,
18369040,08:32:00,08:32:00,510,1,,,1,0,
18369040,08:33:12,08:33:12,511,2,,,,396.68,0
18369040,08:33:49,08:33:49,512,3,,,,559.12,0
18369040,08:34:45,08:34:45,513,4,,,,756.77,0
18369040,08:35:32,08:35:32,514,5,,,,950.76,0
18369040,08:36:14,08:36:14,515,6,,,,1171.63,0
18369040,08:36:58,08:36:58,516,7,,,,1379.18,0
18369040,08:37:29,08:37:29,517,8,,,,1492.74,0
18369040,08:39:00,08:39:00,519,9,,,,1918.54,
18369040,08:40:31,08:40:31,8063,10,,,,2221.72,0
18369040,08:41:27,08:41:27,7272,11,,,,2433.3,0
18369040,08:42:13,08:42:13,7274,12,,,,2641.67,0
18369040,08:43:05,08:43:05,7275,13,,,,2859.53,0
18369040,08:43:54,08:43:54,7276,14,,,,3049.15,0
18369040,08:44:28,08:44:28,7277,15,,,,3164.24,0
18369040,08:45:17,08:45:17,528,16,,,,3322.79,0
18369040,08:46:00,08:46:00,529,17,,,,3473.24,
18369040,08:47:23,08:47:23,530,18,,,,3682.81,0
18369040,08:49:04,08:49:04,531,19,,,,3961.19,0
18369040,08:51:13,08:51:13,532,20,,,,4235.61,0
18369040,08:52:13,08:52:13,533,21,,,,4412.49,0
18369040,08:54:00,08:54:00,9822,22,,,,4741.09,
18369040,08:54:44,08:54:44,8431,23,,,,4922.29,0
18369040,08:56:24,08:56:24,1153,24,,,,5257.62,0
18369040,08:58:00,08:58:00,9869,25,,1,,5564.09,
18369050,08:32:00,08:32:00,510,1,,,1,0,
18369050,08:33:12,08:33:12,511,2,,,,396.68,0
18369050,08:33:49,08:33:49,512,3,,,,559.12,0
18369050,08:34:45,08:34:45,513,4,,,,756.77,0
18369050,08:35:32,08:35:32,514,5,,,,950.76,0
18369050,08:36:14,08:36:14,515,6,,,,1171.63,0
18369050,08:36:58,08:36:58,516,7,,,,1379.18,0
18369050,08:37:29,08:37:29,517,8,,,,1492.74,0
18369050,08:39:00,08:39:00,519,9,,,,1918.54,
18369050,08:40:31,08:40:31,8063,10,,,,2221.72,0
18369050,08:41:27,08:41:27,7272,11,,,,2433.3,0
18369050,08:42:13,08:42:13,7274,12,,,,2641.67,0
18369050,08:43:05,08:43:05,7275,13,,,,2859.53,0
18369050,08:43:54,08:43:54,7276,14,,,,3049.15,0
18369050,08:44:28,08:44:28,7277,15,,,,3164.24,0
18369050,08:45:17,08:45:17,528,16,,,,3322.79,0
18369050,08:46:00,08:46:00,529,17,,,,3473.24,
18369050,08:47:23,08:47:23,530,18,,,,3682.81,0
18369050,08:49:04,08:49:04,531,19,,,,3961.19,0
18369050,08:51:13,08:51:13,532,20,,,,4235.61,0
18369050,08:52:13,08:52:13,533,21,,,,4412.49,0
18369050,08:54:00,08:54:00,9822,22,,,,4741.09,
18369050,08:54:44,08:54:44,8431,23,,,,4922.29,0
18369050,08:56:24,08:56:24,1153,24,,,,5257.62,0
18369050,08:58:00,08:58:00,9869,25,,1,,5564.09,
18369060,08:32:00,08:32:00,510,1,,,1,0,
18369060,08:33:12,08:33:12,511,2,,,,396.68,0
18369060,08:33:49,08:33:49,512,3,,,,559.12,0
18369060,08:34:45,08:34:45,513,4,,,,756.77,0
18369060,08:35:32,08:35:32,514,5,,,,950.76,0
18369060,08:36:14,08:36:14,515,6,,,,1171.63,0
18369060,08:36:58,08:36:58,516,7,,,,1379.18,0
18369060,08:37:29,08:37:29,517,8,,,,1492.74,0
18369060,08:39:00,08:39:00,519,9,,,,1918.54,
18369060,08:40:31,08:40:31,8063,10,,,,2221.72,0
18369060,08:41:27,08:41:27,7272,11,,,,2433.3,0
18369060,08:42:13,08:42:13,7274,12,,,,2641.67,0
18369060,08:43:05,08:43:05,7275,13,,,,2859.53,0
18369060,08:43:54,08:43:54,7276,14,,,,3049.15,0
18369060,08:44:28,08:44:28,7277,15,,,,3164.24,0
18369060,08:45:17,08:45:17,528,16,,,,3322.79,0
18369060,08:46:00,08:46:00,529,17,,,,3473.24,
18369060,08:47:23,08:47:23,530,18,,,,3682.81,0
18369060,08:49:04,08:49:04,531,19,,,,3961.19,0
18369060,08:51:13,08:51:13,532,20,,,,4235.61,0
18369060,08:52:13,08:52:13,533,21,,,,4412.49,0
18369060,08:54:00,08:54:00,9822,22,,,,4741.09,
18369060,08:54:44,08:54:44,8431,23,,,,4922.29,0
18369060,08:56:24,08:56:24,1153,24,,,,5257.62,0
18369060,08:58:00,08:58:00,9869,25,,1,,5564.09,
18369080,08:32:00,08:32:00,510,1,,,1,0,
18369080,08:33:12,08:33:12,511,2,,,,396.68,0
18369080,08:33:49,08:33:49,512,3,,,,559.12,0
18369080,08:34:45,08:34:45,513,4,,,,756.77,0
18369080,08:35:32,08:35:32,514,5,,,,950.76,0
18369080,08:36:14,08:36:14,515,6,,,,1171.63,0
18369080,08:36:58,08:36:58,516,7,,,,1379.18,0
18369080,08:37:29,08:37:29,517,8,,,,1492.74,0
18369080,08:39:00,08:39:00,519,9,,,,1918.54,
18369080,08:40:31,08:40:31,8063,10,,,,2221.72,0
18369080,08:41:27,08:41:27,7272,11,,,,2433.3,0
18369080,08:42:13,08:42:13,7274,12,,,,2641.67,0
18369080,08:43:05,08:43:05,7275,13,,,,2859.53,0
18369080,08:43:54,08:43:54,7276,14,,,,3049.15,0
18369080,08:44:28,08:44:28,7277,15,,,,3164.24,0
18369080,08:45:17,08:45:17,528,16,,,,3322.79,0
18369080,08:46:00,08:46:00,529,17,,,,3473.24,
18369080,08:47:23,08:47:23,530,18,,,,3682.81,0
18369080,08:49:04,08:49:04,531,19,,,,3961.19,0
18369080,08:51:13,08:51:13,532,20,,,,4235.61,0
18369080,08:52:13,08:52:13,533,21,,,,4412.49,0
18369080,08:54:00,08:54:00,9822,22,,,,4741.09,
18369080,08:54:44,08:54:44,8431,23,,,,4922.29,0
18369080,08:56:24,08:56:24,1153,24,,,,5257.62,0
18369080,08:58:00,08:58:00,9869,25,,1,,5564.09,
18729010,12:09:00,12:09:00,510,1,,,1,0,
18729010,12:10:12,12:10:12,511,2,,,,396.68,0
18729010,12:10:49,12:10:49,512,3,,,,559.12,0
18729010,12:11:45,12:11:45,513,4,,,,756.77,0
18729010,12:12:32,12:12:32,514,5,,,,950.76,0
18729010,12:13:14,12:13:14,515,6,,,,1171.63,0
18729010,12:13:58,12:13:58,516,7,,,,1379.18,0
18729010,12:14:29,12:14:29,517,8,,,,1492.74,0
18729010,12:16:00,12:16:00,519,9,,,,1918.54,
18729010,12:17:31,12:17:31,8063,10,,,,2221.72,0
18729010,12:18:27,12:18:27,7272,11,,,,2433.3,0
18729010,12:19:13,12:19:13,7274,12,,,,2641.67,0
18729010,12:20:05,12:20:05,7275,13,,,,2859.53,0
18729010,12:20:54,12:20:54,7276,14,,,,3049.15,0
18729010,12:21:28,12:21:28,7277,15,,,,3164.24,0
18729010,12:22:17,12:22:17,528,16,,,,3322.79,0
18729010,12:23:00,12:23:00,529,17,,,,3473.24,
18729010,12:24:02,12:24:02,530,18,,,,3682.81,0
18729010,12:25:18,12:25:18,531,19,,,,3961.19,0
18729010,12:26:55,12:26:55,532,20,,,,4235.61,0
18729010,12:27:40,12:27:40,533,21,,,,4412.49,0
18729010,12:29:00,12:29:00,9822,22,,,,4741.09,
18729010,12:29:44,12:29:44,8431,23,,,,4922.29,0
18729010,12:31:24,12:31:24,1153,24,,,,5257.62,0
18729010,12:33:00,12:33:00,9869,25,,1,,5564.09,
18729100,12:09:00,12:09:00,510,1,,,1,0,
18729100,12:10:12,12:10:12,511,2,,,,396.68,0
18729100,12:10:49,12:10:49,512,3,,,,559.12,0
18729100,12:11:45,12:11:45,513,4,,,,756.77,0
18729100,12:12:32,12:12:32,514,5,,,,950.76,0
18729100,12:13:14,12:13:14,515,6,,,,1171.63,0
18729100,12:13:58,12:13:58,516,7,,,,1379.18,0
18729100,12:14:29,12:14:29,517,8,,,,1492.74,0
18729100,12:16:00,12:16:00,519,9,,,,1918.54,
18729100,12:17:31,12:17:31,8063,10,,,,2221.72,0
18729100,12:18:27,12:18:27,7272,11,,,,2433.3,0
18729100,12:19:13,12:19:13,7274,12,,,,2641.67,0
18729100,12:20:05,12:20:05,7275,13,,,,2859.53,0
18729100,12:20:54,12:20:54,7276,14,,,,3049.15,0
18729100,12:21:28,12:21:28,7277,15,,,,3164.24,0
18729100,12:22:17,12:22:17,528,16,,,,3322.79,0
18729100,12:23:00,12:23:00,529,17,,,,3473.24,
18729100,12:24:02,12:24:02,530,18,,,,3682.81,0
18729100,12:25:18,12:25:18,531,19,,,,3961.19,0
18729100,12:26:55,12:26:55,532,20,,,,4235.61,0
18729100,12:27:40,12:27:40,533,21,,,,4412.49,0
18729100,12:29:00,12:29:00,9822,22,,,,4741.09,
18729100,12:29:44,12:29:44,8431,23,,,,4922.29,0
18729100,12:31:24,12:31:24,1153,24,,,,5257.62,0
18729100,12:33:00,12:33:00,9869,25,,1,,5564.09,
18729110,12:09:00,12:09:00,510,1,,,1,0,
18729110,12:10:12,12:10:12,511,2,,,,396.68,0
18729110,12:10:49,12:10:49,512,3,,,,559.12,0
18729110,12:11:45,12:11:45,513,4,,,,756.77,0
18729110,12:12:32,12:12:32,514,5,,,,950.76,0
18729110,12:13:14,12:13:14,515,6,,,,1171.63,0
18729110,12:13:58,12:13:58,516,7,,,,1379.18,0
18729110,12:14:29,12:14:29,517,8,,,,1492.74,0
18729110,12:16:00,12:16:00,519,9,,,,1918.54,
18729110,12:17:31,12:17:31,8063,10,,,,2221.72,0
18729110,12:18:27,12:18:27,7272,11,,,,2433.3,0
18729110,12:19:13,12:19:13,7274,12,,,,2641.67,0
18729110,12:20:05,12:20:05,7275,13,,,,2859.53,0
18729110,12:20:54,12:20:54,7276,14,,,,3049.15,0
18729110,12:21:28,12:21:28,7277,15,,,,3164.24,0
18729110,12:22:17,12:22:17,528,16,,,,3322.79,0
18729110,12:23:00,12:23:00,529,17,,,,3473.24,
18729110,12:24:02,12:24:02,530,18,,,,3682.81,0
18729110,12:25:18,12:25:18,531,19,,,,3961.19,0
18729110,12:26:55,12:26:55,532,20,,,,4235.61,0
18729110,12:27:40,12:27:40,533,21,,,,4412.49,0
18729110,12:29:00,12:29:00,9822,22,,,,4741.09,
18729110,12:29:44,12:29:44,8431,23,,,,4922.29,0
18729110,12:31:24,12:31:24,1153,24,,,,5257.62,0
18729110,12:33:00,12:33:00,9869,25,,1,,5564.09,
1992010,15:38:00,15:38:00,510,1,,,1,0,
1992010,15:39:12,15:39:12,511,2,,,,396.68,0
1992010,15:39:49,15:39:49,512,3,,,,559.12,0
1992010,15:40:45,15:40:45,513,4,,,,756.77,0
1992010,15:41:32,15:41:32,514,5,,,,950.76,0
1992010,15:42:14,15:42:14,515,6,,,,1171.63,0
1992010,15:42:58,15:42:58,516,7,,,,1379.18,0
1992010,15:43:29,15:43:29,517,8,,,,1492.74,0
1992010,15:45:00,15:45:00,519,9,,,,1918.54,
1992010,15:46:31,15:46:31,8063,10,,,,2221.72,0
1992010,15:47:27,15:47:27,7272,11,,,,2433.3,0
1992010,15:48:13,15:48:13,7274,12,,,,2641.67,0
1992010,15:49:05,15:49:05,7275,13,,,,2859.53,0
1992010,15:49:54,15:49:54,7276,14,,,,3049.15,0
1992010,15:50:28,15:50:28,7277,15,,,,3164.24,0
1992010,15:51:17,15:51:17,528,16,,,,3322.79,0
1992010,15:52:00,15:52:00,529,17,,,,3473.24,
1992010,15:53:02,15:53:02,530,18,,,,3682.81,0
1992010,15:54:18,15:54:18,531,19,,,,3961.19,0
1992010,15:55:55,15:55:55,532,20,,,,4235.61,0
1992010,15:56:40,15:56:40,533,21,,,,4412.49,0
1992010,15:58:00,15:58:00,9822,22,,,,4741.09,
1992010,15:58:44,15:58:44,8431,23,,,,4922.29,0
1992010,16:00:24,16:00:24,1153,24,,,,5257.62,0
1992010,16:02:00,16:02:00,9869,25,,1,,5564.09,
1992100,15:38:00,15:38:00,510,1,,,1,0,
1992100,15:39:12,15:39:12,511,2,,,,396.68,0
1992100,15:39:49,15:39:49,512,3,,,,559.12,0
1992100,15:40:45,15:40:45,513,4,,,,756.77,0
1992100,15:41:32,15:41:32,514,5,,,,950.76,0
1992100,15:42:14,15:42:14,515,6,,,,1171.63,0
1992100,15:42:58,15:42:58,516,7,,,,1379.18,0
1992100,15:43:29,15:43:29,517,8,,,,1492.74,0
1992100,15:45:00,15:45:00,519,9,,,,1918.54,
1992100,15:46:31,15:46:31,8063,10,,,,2221.72,0
1992100,15:47:27,15:47:27,7272,11,,,,2433.3,0
1992100,15:48:13,15:48:13,7274,12,,,,2641.67,0
1992100,15:49:05,15:49:05,7275,13,,,,2859.53,0
1992100,15:49:54,15:49:54,7276,14,,,,3049.15,0
1992100,15:50:28,15:50:28,7277,15,,,,3164.24,0
1992100,15:51:17,15:51:17,528,16,,,,3322.79,0
1992100,15:52:00,15:52:00,529,17,,,,3473.24,
1992100,15:53:02,15:53:02,530,18,,,,3682.81,0
1992100,15:54:18,15:54:18,531,19,,,,3961.19,0
1992100,15:55:55,15:55:55,532,20,,,,4235.61,0
1992100,15:56:40,15:56:40,533,21,,,,4412.49,0
1992100,15:58:00,15:58:00,9822,22,,,,4741.09,
1992100,15:58:44,15:58:44,8431,23,,,,4922.29,0
1992100,16:00:24,16:00:24,1153,24,,,,5257.62,0
1992100,16:02:00,16:02:00,9869,25,,1,,5564.09,
1992110,15:38:00,15:38:00,510,1,,,1,0,
1992110,15:39:12,15:39:12,511,2,,,,396.68,0
1992110,15:39:49,15:39:49,512,3,,,,559.12,0
1992110,15:40:45,15:40:45,513,4,,,,756.77,0
1992110,15:41:32,15:41:32,514,5,,,,950.76,0
1992110,15:42:14,15:42:14,515,6,,,,1171.63,0
1992110,15:42:58,15:42:58,516,7,,,,1379.18,0
1992110,15:43:29,15:43:29,517,8,,,,1492.74,0
1992110,15:45:00,15:45:00,519,9,,,,1918.54,
1992110,15:46:31,15:46:31,8063,10,,,,2221.72,0
1992110,15:47:27,15:47:27,7272,11,,,,2433.3,0
1992110,15:48:13,15:48:13,7274,12,,,,2641.67,0
1992110,15:49:05,15:49:05,7275,13,,,,2859.53,0
1992110,15:49:54,15:49:54,7276,14,,,,3049.15,0
1992110,15:50:28,15:50:28,7277,15,,,,3164.24,0
1992110,15:51:17,15:51:17,528,16,,,,3322.79,0
1992110,15:52:00,15:52:00,529,17,,,,3473.24,
1992110,15:53:02,15:53:02,530,18,,,,3682.81,0
1992110,15:54:18,15:54:18,531,19,,,,3961.19,0
1992110,15:55:55,15:55:55,532,20,,,,4235.61,0
1992110,15:56:40,15:56:40,533,21,,,,4412.49,0
1992110,15:58:00,15:58:00,9822,22,,,,4741.09,
1992110,15:58:44,15:58:44,8431,23,,,,4922.29,0
1992110,16:00:24,16:00:24,1153,24,,,,5257.62,0
1992110,16:02:00,16:02:00,9869,25,,1,,5564.09,
2677010,16:38:00,16:38:00,510,1,,,1,0,
2677010,16:39:12,16:39:12,511,2,,,,396.68,0
2677010,16:39:49,16:39:49,512,3,,,,559.12,0
2677010,16:40:45,16:40:45,513,4,,,,756.77,0
2677010,16:41:32,16:41:32,514,5,,,,950.76,0
2677010,16:42:14,16:42:14,515,6,,,,1171.63,0
2677010,16:42:58,16:42:58,516,7,,,,1379.18,0
2677010,16:43:29,16:43:29,517,8,,,,1492.74,0
2677010,16:45:00,16:45:00,519,9,,,,1918.54,
2677010,16:46:31,16:46:31,8063,10,,,,2221.72,0
2677010,16:47:27,16:47:27,7272,11,,,,2433.3,0
2677010,16:48:13,16:48:13,7274,12,,,,2641.67,0
2677010,16:49:05,16:49:05,7275,13,,,,2859.53,0
2677010,16:49:54,16:49:54,7276,14,,,,3049.15,0
2677010,16:50:28,16:50:28,7277,15,,,,3164.24,0
2677010,16:51:17,16:51:17,528,16,,,,3322.79,0
2677010,16:52:00,16:52:00,529,17,,,,3473.24,
2677010,16:53:02,16:53:02,530,18,,,,3682.81,0
2677010,16:54:18,16:54:18,531,19,,,,3961.19,0
2677010,16:55:55,16:55:55,532,20,,,,4235.61,0
2677010,16:56:40,16:56:40,533,21,,,,4412.49,0
2677010,16:58:00,16:58:00,9822,22,,,,4741.09,
2677010,16:58:44,16:58:44,8431,23,,,,4922.29,0
2677010,17:00:24,17:00:24,1153,24,,,,5257.62,0
2677010,17:02:00,17:02:00,9869,25,,1,,5564.09,
2677100,16:38:00,16:38:00,510,1,,,1,0,
2677100,16:39:12,16:39:12,511,2,,,,396.68,0
2677100,16:39:49,16:39:49,512,3,,,,559.12,0
2677100,16:40:45,16:40:45,513,4,,,,756.77,0
2677100,16:41:32,16:41:32,514,5,,,,950.76,0
2677100,16:42:14,16:42:14,515,6,,,,1171.63,0
2677100,16:42:58,16:42:58,516,7,,,,1379.18,0
2677100,16:43:29,16:43:29,517,8,,,,1492.74,0
2677100,16:45:00,16:45:00,519,9,,,,1918.54,
2677100,16:46:31,16:46:31,8063,10,,,,2221.72,0
2677100,16:47:27,16:47:27,7272,11,,,,2433.3,0
2677100,16:48:13,16:48:13,7274,12,,,,2641.67,0
2677100,16:49:05,16:49:05,7275,13,,,,2859.53,0
2677100,16:49:54,16:49:54,7276,14,,,,3049.15,0
2677100,16:50:28,16:50:28,7277,15,,,,3164.24,0
2677100,16:51:17,16:51:17,528,16,,,,3322.79,0
2677100,16:52:00,16:52:00,529,17,,,,3473.24,
2677100,16:53:02,16:53:02,530,18,,,,3682.81,0
2677100,16:54:18,16:54:18,531,19,,,,3961.19,0
2677100,16:55:55,16:55:55,532,20,,,,4235.61,0
2677100,16:56:40,16:56:40,533,21,,,,4412.49,0
2677100,16:58:00,16:58:00,9822,22,,,,4741.09,
2677100,16:58:44,16:58:44,8431,23,,,,4922.29,0
2677100,17:00:24,17:00:24,1153,24,,,,5257.62,0
2677100,17:02:00,17:02:00,9869,25,,1,,5564.09,
2677110,16:38:00,16:38:00,510,1,,,1,0,
2677110,16:39:12,16:39:12,511,2,,,,396.68,0
2677110,16:39:49,16:39:49,512,3,,,,559.12,0
2677110,16:40:45,16:40:45,513,4,,,,756.77,0
2677110,16:41:32,16:41:32,514,5,,,,950.76,0
2677110,16:42:14,16:42:14,515,6,,,,1171.63,0
2677110,16:42:58,16:42:58,516,7,,,,1379.18,0
2677110,16:43:29,16:43:29,517,8,,,,1492.74,0
2677110,16:45:00,16:45:00,519,9,,,,1918.54,
2677110,16:46:31,16:46:31,8063,10,,,,2221.72,0
2677110,16:47:27,16:47:27,7272,11,,,,2433.3,0
2677110,16:48:13,16:48:13,7274,12,,,,2641.67,0
2677110,16:49:05,16:49:05,7275,13,,,,2859.53,0
2677110,16:49:54,16:49:54,7276,14,,,,3049.15,0
2677110,16:50:28,16:50:28,7277,15,,,,3164.24,0
2677110,16:51:17,16:51:17,528,16,,,,3322.79,0
2677110,16:52:00,16:52:00,529,17,,,,3473.24,
2677110,16:53:02,16:53:02,530,18,,,,3682.81,0
2677110,16:54:18,16:54:18,531,19,,,,3961.19,0
2677110,16:55:55,16:55:55,532,20,,,,4235.61,0
2677110,16:56:40,16:56:40,533,21,,,,4412.49,0
2677110,16:58:00,16:58:00,9822,22,,,,4741.09,
2677110,16:58:44,16:58:44,8431,23,,,,4922.29,0
2677110,17:00:24,17:00:24,1153,24,,,,5257.62,0
2677110,17:02:00,17:02:00,9869,25,,1,,5564.09,
3007090,13:11:00,13:11:00,510,1,,,1,0,
3007090,13:12:12,13:12:12,511,2,,,,396.68,0
3007090,13:12:49,13:12:49,512,3,,,,559.12,0
3007090,13:13:45,13:13:45,513,4,,,,756.77,0
3007090,13:14:32,13:14:32,514,5,,,,950.76,0
3007090,13:15:14,13:15:14,515,6,,,,1171.63,0
3007090,13:15:58,13:15:58,516,7,,,,1379.18,0
3007090,13:16:29,13:16:29,517,8,,,,1492.74,0
3007090,13:18:00,13:18:00,519,9,,,,1918.54,
3007090,13:19:31,13:19:31,8063,10,,,,2221.72,0
3007090,13:20:27,13:20:27,7272,11,,,,2433.3,0
3007090,13:21:13,13:21:13,7274,12,,,,2641.67,0
3007090,13:22:05,13:22:05,7275,13,,,,2859.53,0
3007090,13:22:54,13:22:54,7276,14,,,,3049.15,0
3007090,13:23:28,13:23:28,7277,15,,,,3164.24,0
3007090,13:24:17,13:24:17,528,16,,,,3322.79,0
3007090,13:25:00,13:25:00,529,17,,,,3473.24,
3007090,13:26:02,13:26:02,530,18,,,,3682.81,0
3007090,13:27:18,13:27:18,531,19,,,,3961.19,0
3007090,13:28:55,13:28:55,532,20,,,,4235.61,0
3007090,13:29:40,13:29:40,533,21,,,,4412.49,0
3007090,13:31:00,13:31:00,9822,22,,,,4741.09,
3007090,13:31:44,13:31:44,8431,23,,,,4922.29,0
3007090,13:33:24,13:33:24,1153,24,,,,5257.62,0
3007090,13:35:00,13:35:00,9869,25,,1,,5564.09,
3055020,08:00:00,08:00:00,510,1,,,1,0,
3055020,08:01:12,08:01:12,511,2,,,,396.68,0
3055020,08:01:49,08:01:49,512,3,,,,559.12,0
3055020,08:02:45,08:02:45,513,4,,,,756.77,0
3055020,08:03:32,08:03:32,514,5,,,,950.76,0
3055020,08:04:14,08:04:14,515,6,,,,1171.63,0
3055020,08:04:58,08:04:58,516,7,,,,1379.18,0
3055020,08:05:29,08:05:29,517,8,,,,1492.74,0
3055020,08:07:00,08:07:00,519,9,,,,1918.54,
3055020,08:08:31,08:08:31,8063,10,,,,2221.72,0
3055020,08:09:27,08:09:27,7272,11,,,,2433.3,0
3055020,08:10:13,08:10:13,7274,12,,,,2641.67,0
3055020,08:11:05,08:11:05,7275,13,,,,2859.53,0
3055020,08:11:54,08:11:54,7276,14,,,,3049.15,0
3055020,08:12:28,08:12:28,7277,15,,,,3164.24,0
3055020,08:13:17,08:13:17,528,16,,,,3322.79,0
3055020,08:14:00,08:14:00,529,17,,,,3473.24,
3055020,08:15:23,08:15:23,530,18,,,,3682.81,0
3055020,08:17:04,08:17:04,531,19,,,,3961.19,0
3055020,08:19:13,08:19:13,532,20,,,,4235.61,0
3055020,08:20:13,08:20:13,533,21,,,,4412.49,0
3055020,08:22:00,08:22:00,9822,22,,,,4741.09,
3055020,08:22:56,08:22:56,8431,23,,,,4922.29,0
3055020,08:25:00,08:25:00,1153,24,,,,5257.62,0
3055020,08:27:00,08:27:00,9869,25,,1,,5564.09,
3055030,08:00:00,08:00:00,510,1,,,1,0,
3055030,08:01:12,08:01:12,511,2,,,,396.68,0
3055030,08:01:49,08:01:49,512,3,,,,559.12,0
3055030,08:02:45,08:02:45,513,4,,,,756.77,0
3055030,08:03:32,08:03:32,514,5,,,,950.76,0
3055030,08:04:14,08:04:14,515,6,,,,1171.63,0
3055030,08:04:58,08:04:58,516,7,,,,1379.18,0
3055030,08:05:29,08:05:29,517,8,,,,1492.74,0
3055030,08:07:00,08:07:00,519,9,,,,1918.54,
3055030,08:08:31,08:08:31,8063,10,,,,2221.72,0
3055030,08:09:27,08:09:27,7272,11,,,,2433.3,0
3055030,08:10:13,08:10:13,7274,12,,,,2641.67,0
3055030,08:11:05,08:11:05,7275,13,,,,2859.53,0
3055030,08:11:54,08:11:54,7276,14,,,,3049.15,0
3055030,08:12:28,08:12:28,7277,15,,,,3164.24,0
3055030,08:13:17,08:13:17,528,16,,,,3322.79,0
3055030,08:14:00,08:14:00,529,17,,,,3473.24,
3055030,08:15:23,08:15:23,530,18,,,,3682.81,0
3055030,08:17:04,08:17:04,531,19,,,,3961.19,0
3055030,08:19:13,08:19:13,532,20,,,,4235.61,0
3055030,08:20:13,08:20:13,533,21,,,,4412.49,0
3055030,08:22:00,08:22:00,9822,22,,,,4741.09,
3055030,08:22:56,08:22:56,8431,23,,,,4922.29,0
3055030,08:25:00,08:25:00,1153,24,,,,5257.62,0
3055030,08:27:00,08:27:00,9869,25,,1,,5564.09,
3055040,08:00:00,08:00:00,510,1,,,1,0,
3055040,08:01:12,08:01:12,511,2,,,,396.68,0
3055040,08:01:49,08:01:49,512,3,,,,559.12,0
3055040,08:02:45,08:02:45,513,4,,,,756.77,0
3055040,08:03:32,08:03:32,514,5,,,,950.76,0
3055040,08:04:14,08:04:14,515,6,,,,1171.63,0
3055040,08:04:58,08:04:58,516,7,,,,1379.18,0
3055040,08:05:29,08:05:29,517,8,,,,1492.74,0
3055040,08:07:00,08:07:00,519,9,,,,1918.54,
3055040,08:08:31,08:08:31,8063,10,,,,2221.72,0
3055040,08:09:27,08:09:27,7272,11,,,,2433.3,0
3055040,08:10:13,08:10:13,7274,12,,,,2641.67,0
3055040,08:11:05,08:11:05,7275,13,,,,2859.53,0
3055040,08:11:54,08:11:54,7276,14,,,,3049.15,0
3055040,08:12:28,08:12:28,7277,15,,,,3164.24,0
3055040,08:13:17,08:13:17,528,16,,,,3322.79,0
3055040,08:14:00,08:14:00,529,17,,,,3473.24,
3055040,08:15:23,08:15:23,530,18,,,,3682.81,0
3055040,08:17:04,08:17:04,531,19,,,,3961.19,0
3055040,08:19:13,08:19:13,532,20,,,,4235.61,0
3055040,08:20:13,08:20:13,533,21,,,,4412.49,0
3055040,08:22:00,08:22:00,9822,22,,,,4741.09,
3055040,08:22:56,08:22:56,8431,23,,,,4922.29,0
3055040,08:25:00,08:25:00,1153,24,,,,5257.62,0
3055040,08:27:00,08:27:00,9869,25,,1,,5564.09,
3055050,08:00:00,08:00:00,510,1,,,1,0,
3055050,08:01:12,08:01:12,511,2,,,,396.68,0
3055050,08:01:49,08:01:49,512,3,,,,559.12,0
3055050,08:02:45,08:02:45,513,4,,,,756.77,0
3055050,08:03:32,08:03:32,514,5,,,,950.76,0
3055050,08:04:14,08:04:14,515,6,,,,1171.63,0
3055050,08:04:58,08:04:58,516,7,,,,1379.18,0
3055050,08:05:29,08:05:29,517,8,,,,1492.74,0
3055050,08:07:00,08:07:00,519,9,,,,1918.54,
3055050,08:08:31,08:08:31,8063,10,,,,2221.72,0
3055050,08:09:27,08:09:27,7272,11,,,,2433.3,0
3055050,08:10:13,08:10:13,7274,12,,,,2641.67,0
3055050,08:11:05,08:11:05,7275,13,,,,2859.53,0
3055050,08:11:54,08:11:54,7276,14,,,,3049.15,0
3055050,08:12:28,08:12:28,7277,15,,,,3164.24,0
3055050,08:13:17,08:13:17,528,16,,,,3322.79,0
3055050,08:14:00,08:14:00,529,17,,,,3473.24,
3055050,08:15:23,08:15:23,530,18,,,,3682.81,0
3055050,08:17:04,08:17:04,531,19,,,,3961.19,0
3055050,08:19:13,08:19:13,532,20,,,,4235.61,0
3055050,08:20:13,08:20:13,533,21,,,,4412.49,0
3055050,08:22:00,08:22:00,9822,22,,,,4741.09,
3055050,08:22:56,08:22:56,8431,23,,,,4922.29,0
3055050,08:25:00,08:25:00,1153,24,,,,5257.62,0
3055050,08:27:00,08:27:00,9869,25,,1,,5564.09,
3055060,08:00:00,08:00:00,510,1,,,1,0,
3055060,08:01:12,08:01:12,511,2,,,,396.68,0
3055060,08:01:49,08:01:49,512,3,,,,559.12,0
3055060,08:02:45,08:02:45,513,4,,,,756.77,0
3055060,08:03:32,08:03:32,514,5,,,,950.76,0
3055060,08:04:14,08:04:14,515,6,,,,1171.63,0
3055060,08:04:58,08:04:58,516,7,,,,1379.18,0
3055060,08:05:29,08:05:29,517,8,,,,1492.74,0
3055060,08:07:00,08:07:00,519,9,,,,1918.54,
3055060,08:08:31,08:08:31,8063,10,,,,2221.72,0
3055060,08:09:27,08:09:27,7272,11,,,,2433.3,0
3055060,08:10:13,08:10:13,7274,12,,,,2641.67,0
3055060,08:11:05,08:11:05,7275,13,,,,2859.53,0
3055060,08:11:54,08:11:54,7276,14,,,,3049.15,0
3055060,08:12:28,08:12:28,7277,15,,,,3164.24,0
3055060,08:13:17,08:13:17,528,16,,,,3322.79,0
3055060,08:14:00,08:14:00,529,17,,,,3473.24,
3055060,08:15:23,08:15:23,530,18,,,,3682.81,0
3055060,08:17:04,08:17:04,531,19,,,,3961.19,0
3055060,08:19:13,08:19:13,532,20,,,,4235.61,0
3055060,08:20:13,08:20:13,533,21,,,,4412.49,0
3055060,08:22:00,08:22:00,9822,22,,,,4741.09,
3055060,08:22:56,08:22:56,8431,23,,,,4922.29,0
3055060,08:25:00,08:25:00,1153,24,,,,5257.62,0
3055060,08:27:00,08:27:00,9869,25,,1,,5564.09,
3055080,08:00:00,08:00:00,510,1,,,1,0,
3055080,08:01:12,08:01:12,511,2,,,,396.68,0
3055080,08:01:49,08:01:49,512,3,,,,559.12,0
3055080,08:02:45,08:02:45,513,4,,,,756.77,0
3055080,08:03:32,08:03:32,514,5,,,,950.76,0
3055080,08:04:14,08:04:14,515,6,,,,1171.63,0
3055080,08:04:58,08:04:58,516,7,,,,1379.18,0
3055080,08:05:29,08:05:29,517,8,,,,1492.74,0
3055080,08:07:00,08:07:00,519,9,,,,1918.54,
3055080,08:08:31,08:08:31,8063,10,,,,2221.72,0
3055080,08:09:27,08:09:27,7272,11,,,,2433.3,0
3055080,08:10:13,08:10:13,7274,12,,,,2641.67,0
3055080,08:11:05,08:11:05,7275,13,,,,2859.53,0
3055080,08:11:54,08:11:54,7276,14,,,,3049.15,0
3055080,08:12:28,08:12:28,7277,15,,,,3164.24,0
3055080,08:13:17,08:13:17,528,16,,,,3322.79,0
3055080,08:14:00,08:14:00,529,17,,,,3473.24,
3055080,08:15:23,08:15:23,530,18,,,,3682.81,0
3055080,08:17:04,08:17:04,531,19,,,,3961.19,0
3055080,08:19:13,08:19:13,532,20,,,,4235.61,0
3055080,08:20:13,08:20:13,533,21,,,,4412.49,0
3055080,08:22:00,08:22:00,9822,22,,,,4741.09,
3055080,08:22:56,08:22:56,8431,23,,,,4922.29,0
3055080,08:25:00,08:25:00,1153,24,,,,5257.62,0
3055080,08:27:00,08:27:00,9869,25,,1,,5564.09,
3269090,12:45:00,12:45:00,510,1,,,1,0,
3269090,12:46:12,12:46:12,511,2,,,,396.68,0
3269090,12:46:49,12:46:49,512,3,,,,559.12,0
3269090,12:47:45,12:47:45,513,4,,,,756.77,0
3269090,12:48:32,12:48:32,514,5,,,,950.76,0
3269090,12:49:14,12:49:14,515,6,,,,1171.63,0
3269090,12:49:58,12:49:58,516,7,,,,1379.18,0
3269090,12:50:29,12:50:29,517,8,,,,1492.74,0
3269090,12:52:00,12:52:00,519,9,,,,1918.54,
3269090,12:53:31,12:53:31,8063,10,,,,2221.72,0
3269090,12:54:27,12:54:27,7272,11,,,,2433.3,0
3269090,12:55:13,12:55:13,7274,12,,,,2641.67,0
3269090,12:56:05,12:56:05,7275,13,,,,2859.53,0
3269090,12:56:54,12:56:54,7276,14,,,,3049.15,0
3269090,12:57:28,12:57:28,7277,15,,,,3164.24,0
3269090,12:58:17,12:58:17,528,16,,,,3322.79,0
3269090,12:59:00,12:59:00,529,17,,,,3473.24,
3269090,13:00:02,13:00:02,530,18,,,,3682.81,0
3269090,13:01:18,13:01:18,531,19,,,,3961.19,0
3269090,13:02:55,13:02:55,532,20,,,,4235.61,0
3269090,13:03:40,13:03:40,533,21,,,,4412.49,0
3269090,13:05:00,13:05:00,9822,22,,,,4741.09,
3269090,13:05:44,13:05:44,8431,23,,,,4922.29,0
3269090,13:07:24,13:07:24,1153,24,,,,5257.62,0
3269090,13:09:00,13:09:00,9869,25,,1,,5564.09,
3347010,13:38:00,13:38:00,510,1,,,1,0,
3347010,13:39:12,13:39:12,511,2,,,,396.68,0
3347010,13:39:49,13:39:49,512,3,,,,559.12,0
3347010,13:40:45,13:40:45,513,4,,,,756.77,0
3347010,13:41:32,13:41:32,514,5,,,,950.76,0
3347010,13:42:14,13:42:14,515,6,,,,1171.63,0
3347010,13:42:58,13:42:58,516,7,,,,1379.18,0
3347010,13:43:29,13:43:29,517,8,,,,1492.74,0
3347010,13:45:00,13:45:00,519,9,,,,1918.54,
3347010,13:46:31,13:46:31,8063,10,,,,2221.72,0
3347010,13:47:27,13:47:27,7272,11,,,,2433.3,0
3347010,13:48:13,13:48:13,7274,12,,,,2641.67,0
3347010,13:49:05,13:49:05,7275,13,,,,2859.53,0
3347010,13:49:54,13:49:54,7276,14,,,,3049.15,0
3347010,13:50:28,13:50:28,7277,15,,,,3164.24,0
3347010,13:51:17,13:51:17,528,16,,,,3322.79,0
3347010,13:52:00,13:52:00,529,17,,,,3473.24,
3347010,13:53:02,13:53:02,530,18,,,,3682.81,0
3347010,13:54:18,13:54:18,531,19,,,,3961.19,0
3347010,13:55:55,13:55:55,532,20,,,,4235.61,0
3347010,13:56:40,13:56:40,533,21,,,,4412.49,0
3347010,13:58:00,13:58:00,9822,22,,,,4741.09,
3347010,13:58:44,13:58:44,8431,23,,,,4922.29,0
3347010,14:00:24,14:00:24,1153,24,,,,5257.62,0
3347010,14:02:00,14:02:00,9869,25,,1,,5564.09,
3347100,13:38:00,13:38:00,510,1,,,1,0,
3347100,13:39:12,13:39:12,511,2,,,,396.68,0
3347100,13:39:49,13:39:49,512,3,,,,559.12,0
3347100,13:40:45,13:40:45,513,4,,,,756.77,0
3347100,13:41:32,13:41:32,514,5,,,,950.76,0
3347100,13:42:14,13:42:14,515,6,,,,1171.63,0
3347100,13:42:58,13:42:58,516,7,,,,1379.18,0
3347100,13:43:29,13:43:29,517,8,,,,1492.74,0
3347100,13:45:00,13:45:00,519,9,,,,1918.54,
3347100,13:46:31,13:46:31,8063,10,,,,2221.72,0
3347100,13:47:27,13:47:27,7272,11,,,,2433.3,0
3347100,13:48:13,13:48:13,7274,12,,,,2641.67,0
3347100,13:49:05,13:49:05,7275,13,,,,2859.53,0
3347100,13:49:54,13:49:54,7276,14,,,,3049.15,0
3347100,13:50:28,13:50:28,7277,15,,,,3164.24,0
3347100,13:51:17,13:51:17,528,16,,,,3322.79,0
3347100,13:52:00,13:52:00,529,17,,,,3473.24,
3347100,13:53:02,13:53:02,530,18,,,,3682.81,0
3347100,13:54:18,13:54:18,531,19,,,,3961.19,0
3347100,13:55:55,13:55:55,532,20,,,,4235.61,0
3347100,13:56:40,13:56:40,533,21,,,,4412.49,0
3347100,13:58:00,13:58:00,9822,22,,,,4741.09,
3347100,13:58:44,13:58:44,8431,23,,,,4922.29,0
3347100,14:00:24,14:00:24,1153,24,,,,5257.62,0
3347100,14:02:00,14:02:00,9869,25,,1,,5564.09,
3347110,13:38:00,13:38:00,510,1,,,1,0,
3347110,13:39:12,13:39:12,511,2,,,,396.68,0
3347110,13:39:49,13:39:49,512,3,,,,559.12,0
3347110,13:40:45,13:40:45,513,4,,,,756.77,0
3347110,13:41:32,13:41:32,514,5,,,,950.76,0
3347110,13:42:14,13:42:14,515,6,,,,1171.63,0
3347110,13:42:58,13:42:58,516,7,,,,1379.18,0
3347110,13:43:29,13:43:29,517,8,,,,1492.74,0
3347110,13:45:00,13:45:00,519,9,,,,1918.54,
3347110,13:46:31,13:46:31,8063,10,,,,2221.72,0
3347110,13:47:27,13:47:27,7272,11,,,,2433.3,0
3347110,13:48:13,13:48:13,7274,12,,,,2641.67,0
3347110,13:49:05,13:49:05,7275,13,,,,2859.53,0
3347110,13:49:54,13:49:54,7276,14,,,,3049.15,0
3347110,13:50:28,13:50:28,7277,15,,,,3164.24,0
3347110,13:51:17,13:51:17,528,16,,,,3322.79,0
3347110,13:52:00,13:52:00,529,17,,,,3473.24,
3347110,13:53:02,13:53:02,530,18,,,,3682.81,0
3347110,13:54:18,13:54:18,531,19,,,,3961.19,0
3347110,13:55:55,13:55:55,532,20,,,,4235.61,0
3347110,13:56:40,13:56:40,533,21,,,,4412.49,0
3347110,13:58:00,13:58:00,9822,22,,,,4741.09,
3347110,13:58:44,13:58:44,8431,23,,,,4922.29,0
3347110,14:00:24,14:00:24,1153,24,,,,5257.62,0
3347110,14:02:00,14:02:00,9869,25,,1,,5564.09,
3492090,13:50:00,13:50:00,510,1,,,1,0,
3492090,13:51:12,13:51:12,511,2,,,,396.68,0
3492090,13:51:49,13:51:49,512,3,,,,559.12,0
3492090,13:52:45,13:52:45,513,4,,,,756.77,0
3492090,13:53:32,13:53:32,514,5,,,,950.76,0
3492090,13:54:14,13:54:14,515,6,,,,1171.63,0
3492090,13:54:58,13:54:58,516,7,,,,1379.18,0
3492090,13:55:29,13:55:29,517,8,,,,1492.74,0
3492090,13:57:00,13:57:00,519,9,,,,1918.54,
3492090,13:58:31,13:58:31,8063,10,,,,2221.72,0
3492090,13:59:27,13:59:27,7272,11,,,,2433.3,0
3492090,14:00:13,14:00:13,7274,12,,,,2641.67,0
3492090,14:01:05,14:01:05,7275,13,,,,2859.53,0
3492090,14:01:54,14:01:54,7276,14,,,,3049.15,0
3492090,14:02:28,14:02:28,7277,15,,,,3164.24,0
3492090,14:03:17,14:03:17,528,16,,,,3322.79,0
3492090,14:04:00,14:04:00,529,17,,,,3473.24,
3492090,14:05:02,14:05:02,530,18,,,,3682.81,0
3492090,14:06:18,14:06:18,531,19,,,,3961.19,0
3492090,14:07:55,14:07:55,532,20,,,,4235.61,0
3492090,14:08:40,14:08:40,533,21,,,,4412.49,0
3492090,14:10:00,14:10:00,9822,22,,,,4741.09,
3492090,14:10:44,14:10:44,8431,23,,,,4922.29,0
3492090,14:12:24,14:12:24,1153,24,,,,5257.62,0
3492090,14:14:00,14:14:00,9869,25,,1,,5564.09,
3601020,08:18:00,08:18:00,510,1,,,1,0,
3601020,08:19:12,08:19:12,511,2,,,,396.68,0
3601020,08:19:49,08:19:49,512,3,,,,559.12,0
3601020,08:20:45,08:20:45,513,4,,,,756.77,0
3601020,08:21:32,08:21:32,514,5,,,,950.76,0
3601020,08:22:14,08:22:14,515,6,,,,1171.63,0
3601020,08:22:58,08:22:58,516,7,,,,1379.18,0
3601020,08:23:29,08:23:29,517,8,,,,1492.74,0
3601020,08:25:00,08:25:00,519,9,,,,1918.54,
3601020,08:26:31,08:26:31,8063,10,,,,2221.72,0
3601020,08:27:27,08:27:27,7272,11,,,,2433.3,0
3601020,08:28:13,08:28:13,7274,12,,,,2641.67,0
3601020,08:29:05,08:29:05,7275,13,,,,2859.53,0
3601020,08:29:54,08:29:54,7276,14,,,,3049.15,0
3601020,08:30:28,08:30:28,7277,15,,,,3164.24,0
3601020,08:31:17,08:31:17,528,16,,,,3322.79,0
3601020,08:32:00,08:32:00,529,17,,,,3473.24,
3601020,08:33:23,08:33:23,530,18,,,,3682.81,0
3601020,08:35:04,08:35:04,531,19,,,,3961.19,0
3601020,08:37:13,08:37:13,532,20,,,,4235.61,0
3601020,08:38:13,08:38:13,533,21,,,,4412.49,0
3601020,08:40:00,08:40:00,9822,22,,,,4741.09,
3601020,08:40:44,08:40:44,8431,23,,,,4922.29,0
3601020,08:42:24,08:42:24,1153,24,,,,5257.62,0
3601020,08:44:00,08:44:00,9869,25,,1,,5564.09,
3601030,08:18:00,08:18:00,510,1,,,1,0,
3601030,08:19:12,08:19:12,511,2,,,,396.68,0
3601030,08:19:49,08:19:49,512,3,,,,559.12,0
3601030,08:20:45,08:20:45,513,4,,,,756.77,0
3601030,08:21:32,08:21:32,514,5,,,,950.76,0
3601030,08:22:14,08:22:14,515,6,,,,1171.63,0
3601030,08:22:58,08:22:58,516,7,,,,1379.18,0
3601030,08:23:29,08:23:29,517,8,,,,1492.74,0
3601030,08:25:00,08:25:00,519,9,,,,1918.54,
3601030,08:26:31,08:26:31,8063,10,,,,2221.72,0
3601030,08:27:27,08:27:27,7272,11,,,,2433.3,0
3601030,08:28:13,08:28:13,7274,12,,,,2641.67,0
3601030,08:29:05,08:29:05,7275,13,,,,2859.53,0
3601030,08:29:54,08:29:54,7276,14,,,,3049.15,0
3601030,08:30:28,08:30:28,7277,15,,,,3164.24,0
3601030,08:31:17,08:31:17,528,16,,,,3322.79,0
3601030,08:32:00,08:32:00,529,17,,,,3473.24,
3601030,08:33:23,08:33:23,530,18,,,,3682.81,0
3601030,08:35:04,08:35:04,531,19,,,,3961.19,0
3601030,08:37:13,08:37:13,532,20,,,,4235.61,0
3601030,08:38:13,08:38:13,533,21,,,,4412.49,0
3601030,08:40:00,08:40:00,9822,22,,,,4741.09,
3601030,08:40:44,08:40:44,8431,23,,,,4922.29,0
3601030,08:42:24,08:42:24,1153,24,,,,5257.62,0
3601030,08:44:00,08:44:00,9869,25,,1,,5564.09,
3601040,08:18:00,08:18:00,510,1,,,1,0,
3601040,08:19:12,08:19:12,511,2,,,,396.68,0
3601040,08:19:49,08:19:49,512,3,,,,559.12,0
3601040,08:20:45,08:20:45,513,4,,,,756.77,0
3601040,08:21:32,08:21:32,514,5,,,,950.76,0
3601040,08:22:14,08:22:14,515,6,,,,1171.63,0
3601040,08:22:58,08:22:58,516,7,,,,1379.18,0
3601040,08:23:29,08:23:29,517,8,,,,1492.74,0
3601040,08:25:00,08:25:00,519,9,,,,1918.54,
3601040,08:26:31,08:26:31,8063,10,,,,2221.72,0
3601040,08:27:27,08:27:27,7272,11,,,,2433.3,0
3601040,08:28:13,08:28:13,7274,12,,,,2641.67,0
3601040,08:29:05,08:29:05,7275,13,,,,2859.53,0
3601040,08:29:54,08:29:54,7276,14,,,,3049.15,0
3601040,08:30:28,08:30:28,7277,15,,,,3164.24,0
3601040,08:31:17,08:31:17,528,16,,,,3322.79,0
3601040,08:32:00,08:32:00,529,17,,,,3473.24,
3601040,08:33:23,08:33:23,530,18,,,,3682.81,0
3601040,08:35:04,08:35:04,531,19,,,,3961.19,0
3601040,08:37:13,08:37:13,532,20,,,,4235.61,0
3601040,08:38:13,08:38:13,533,21,,,,4412.49,0
3601040,08:40:00,08:40:00,9822,22,,,,4741.09,
3601040,08:40:44,08:40:44,8431,23,,,,4922.29,0
3601040,08:42:24,08:42:24,1153,24,,,,5257.62,0
3601040,08:44:00,08:44:00,9869,25,,1,,5564.09,
3601050,08:18:00,08:18:00,510,1,,,1,0,
3601050,08:19:12,08:19:12,511,2,,,,396.68,0
3601050,08:19:49,08:19:49,512,3,,,,559.12,0
3601050,08:20:45,08:20:45,513,4,,,,756.77,0
3601050,08:21:32,08:21:32,514,5,,,,950.76,0
3601050,08:22:14,08:22:14,515,6,,,,1171.63,0
3601050,08:22:58,08:22:58,516,7,,,,1379.18,0
3601050,08:23:29,08:23:29,517,8,,,,1492.74,0
3601050,08:25:00,08:25:00,519,9,,,,1918.54,
3601050,08:26:31,08:26:31,8063,10,,,,2221.72,0
3601050,08:27:27,08:27:27,7272,11,,,,2433.3,0
3601050,08:28:13,08:28:13,7274,12,,,,2641.67,0
3601050,08:29:05,08:29:05,7275,13,,,,2859.53,0
3601050,08:29:54,08:29:54,7276,14,,,,3049.15,0
3601050,08:30:28,08:30:28,7277,15,,,,3164.24,0
3601050,08:31:17,08:31:17,528,16,,,,3322.79,0
3601050,08:32:00,08:32:00,529,17,,,,3473.24,
3601050,08:33:23,08:33:23,530,18,,,,3682.81,0
3601050,08:35:04,08:35:04,531,19,,,,3961.19,0
3601050,08:37:13,08:37:13,532,20,,,,4235.61,0
3601050,08:38:13,08:38:13,533,21,,,,4412.49,0
3601050,08:40:00,08:40:00,9822,22,,,,4741.09,
3601050,08:40:44,08:40:44,8431,23,,,,4922.29,0
3601050,08:42:24,08:42:24,1153,24,,,,5257.62,0
3601050,08:44:00,08:44:00,9869,25,,1,,5564.09,
3601060,08:18:00,08:18:00,510,1,,,1,0,
3601060,08:19:12,08:19:12,511,2,,,,396.68,0
3601060,08:19:49,08:19:49,512,3,,,,559.12,0
3601060,08:20:45,08:20:45,513,4,,,,756.77,0
3601060,08:21:32,08:21:32,514,5,,,,950.76,0
3601060,08:22:14,08:22:14,515,6,,,,1171.63,0
3601060,08:22:58,08:22:58,516,7,,,,1379.18,0
3601060,08:23:29,08:23:29,517,8,,,,1492.74,0
3601060,08:25:00,08:25:00,519,9,,,,1918.54,
3601060,08:26:31,08:26:31,8063,10,,,,2221.72,0
3601060,08:27:27,08:27:27,7272,11,,,,2433.3,0
3601060,08:28:13,08:28:13,7274,12,,,,2641.67,0
3601060,08:29:05,08:29:05,7275,13,,,,2859.53,0
3601060,08:29:54,08:29:54,7276,14,,,,3049.15,0
3601060,08:30:28,08:30:28,7277,15,,,,3164.24,0
3601060,08:31:17,08:31:17,528,16,,,,3322.79,0
3601060,08:32:00,08:32:00,529,17,,,,3473.24,
3601060,08:33:23,08:33:23,530,18,,,,3682.81,0
3601060,08:35:04,08:35:04,531,19,,,,3961.19,0
3601060,08:37:13,08:37:13,532,20,,,,4235.61,0
3601060,08:38:13,08:38:13,533,21,,,,4412.49,0
3601060,08:40:00,08:40:00,9822,22,,,,4741.09,
3601060,08:40:44,08:40:44,8431,23,,,,4922.29,0
3601060,08:42:24,08:42:24,1153,24,,,,5257.62,0
3601060,08:44:00,08:44:00,9869,25,,1,,5564.09,
3601080,08:18:00,08:18:00,510,1,,,1,0,
3601080,08:19:12,08:19:12,511,2,,,,396.68,0
3601080,08:19:49,08:19:49,512,3,,,,559.12,0
3601080,08:20:45,08:20:45,513,4,,,,756.77,0
3601080,08:21:32,08:21:32,514,5,,,,950.76,0
3601080,08:22:14,08:22:14,515,6,,,,1171.63,0
3601080,08:22:58,08:22:58,516,7,,,,1379.18,0
3601080,08:23:29,08:23:29,517,8,,,,1492.74,0
3601080,08:25:00,08:25:00,519,9,,,,1918.54,
3601080,08:26:31,08:26:31,8063,10,,,,2221.72,0
3601080,08:27:27,08:27:27,7272,11,,,,2433.3,0
3601080,08:28:13,08:28:13,7274,12,,,,2641.67,0
3601080,08:29:05,08:29:05,7275,13,,,,2859.53,0
3601080,08:29:54,08:29:54,7276,14,,,,3049.15,0
3601080,08:30:28,08:30:28,7277,15,,,,3164.24,0
3601080,08:31:17,08:31:17,528,16,,,,3322.79,0
3601080,08:32:00,08:32:00,529,17,,,,3473.24,
3601080,08:33:23,08:33:23,530,18,,,,3682.81,0
3601080,08:35:04,08:35:04,531,19,,,,3961.19,0
3601080,08:37:13,08:37:13,532,20,,,,4235.61,0
3601080,08:38:13,08:38:13,533,21,,,,4412.49,0
3601080,08:40:00,08:40:00,9822,22,,,,4741.09,
3601080,08:40:44,08:40:44,8431,23,,,,4922.29,0
3601080,08:42:24,08:42:24,1153,24,,,,5257.62,0
3601080,08:44:00,08:44:00,9869,25,,1,,5564.09,
3985010,24:55:00,24:55:00,510,1,,,1,0,
3985010,24:55:51,24:55:51,511,2,,,,396.68,0
3985010,24:56:18,24:56:18,512,3,,,,559.12,0
3985010,24:56:58,24:56:58,513,4,,,,756.77,0
3985010,24:57:31,24:57:31,514,5,,,,950.76,0
3985010,24:58:01,24:58:01,515,6,,,,1171.63,0
3985010,24:58:33,24:58:33,516,7,,,,1379.18,0
3985010,24:58:55,24:58:55,517,8,,,,1492.74,0
3985010,25:00:00,25:00:00,519,9,,,,1918.54,
3985010,25:01:05,25:01:05,8063,10,,,,2221.72,0
3985010,25:01:45,25:01:45,7272,11,,,,2433.3,0
3985010,25:02:17,25:02:17,7274,12,,,,2641.67,0
3985010,25:02:55,25:02:55,7275,13,,,,2859.53,0
3985010,25:03:30,25:03:30,7276,14,,,,3049.15,0
3985010,25:03:54,25:03:54,7277,15,,,,3164.24,0
3985010,25:04:29,25:04:29,528,16,,,,3322.79,0
3985010,25:05:00,25:05:00,529,17,,,,3473.24,
3985010,25:05:51,25:05:51,530,18,,,,3682.81,0
3985010,25:06:55,25:06:55,531,19,,,,3961.19,0
3985010,25:08:16,25:08:16,532,20,,,,4235.61,0
3985010,25:08:53,25:08:53,533,21,,,,4412.49,0
3985010,25:10:00,25:10:00,9822,22,,,,4741.09,
3985010,25:10:33,25:10:33,8431,23,,,,4922.29,0
3985010,25:11:48,25:11:48,1153,24,,,,5257.62,0
3985010,25:13:00,25:13:00,9869,25,,1,,5564.09,
3985100,24:55:00,24:55:00,510,1,,,1,0,
3985100,24:55:51,24:55:51,511,2,,,,396.68,0
3985100,24:56:18,24:56:18,512,3,,,,559.12,0
3985100,24:56:58,24:56:58,513,4,,,,756.77,0
3985100,24:57:31,24:57:31,514,5,,,,950.76,0
3985100,24:58:01,24:58:01,515,6,,,,1171.63,0
3985100,24:58:33,24:58:33,516,7,,,,1379.18,0
3985100,24:58:55,24:58:55,517,8,,,,1492.74,0
3985100,25:00:00,25:00:00,519,9,,,,1918.54,
3985100,25:01:05,25:01:05,8063,10,,,,2221.72,0
3985100,25:01:45,25:01:45,7272,11,,,,2433.3,0
3985100,25:02:17,25:02:17,7274,12,,,,2641.67,0
3985100,25:02:55,25:02:55,7275,13,,,,2859.53,0
3985100,25:03:30,25:03:30,7276,14,,,,3049.15,0
3985100,25:03:54,25:03:54,7277,15,,,,3164.24,0
3985100,25:04:29,25:04:29,528,16,,,,3322.79,0
3985100,25:05:00,25:05:00,529,17,,,,3473.24,
3985100,25:05:51,25:05:51,530,18,,,,3682.81,0
3985100,25:06:55,25:06:55,531,19,,,,3961.19,0
3985100,25:08:16,25:08:16,532,20,,,,4235.61,0
3985100,25:08:53,25:08:53,533,21,,,,4412.49,0
3985100,25:10:00,25:10:00,9822,22,,,,4741.09,
3985100,25:10:33,25:10:33,8431,23,,,,4922.29,0
3985100,25:11:48,25:11:48,1153,24,,,,5257.62,0
3985100,25:13:00,25:13:00,9869,25,,1,,5564.09,
3985110,24:55:00,24:55:00,510,1,,,1,0,
3985110,24:55:51,24:55:51,511,2,,,,396.68,0
3985110,24:56:18,24:56:18,512,3,,,,559.12,0
3985110,24:56:58,24:56:58,513,4,,,,756.77,0
3985110,24:57:31,24:57:31,514,5,,,,950.76,0
3985110,24:58:01,24:58:01,515,6,,,,1171.63,0
3985110,24:58:33,24:58:33,516,7,,,,1379.18,0
3985110,24:58:55,24:58:55,517,8,,,,1492.74,0
3985110,25:00:00,25:00:00,519,9,,,,1918.54,
3985110,25:01:05,25:01:05,8063,10,,,,2221.72,0
3985110,25:01:45,25:01:45,7272,11,,,,2433.3,0
3985110,25:02:17,25:02:17,7274,12,,,,2641.67,0
3985110,25:02:55,25:02:55,7275,13,,,,2859.53,0
3985110,25:03:30,25:03:30,7276,14,,,,3049.15,0
3985110,25:03:54,25:03:54,7277,15,,,,3164.24,0
3985110,25:04:29,25:04:29,528,16,,,,3322.79,0
3985110,25:05:00,25:05:00,529,17,,,,3473.24,
3985110,25:05:51,25:05:51,530,18,,,,3682.81,0
3985110,25:06:55,25:06:55,531,19,,,,3961.19,0
3985110,25:08:16,25:08:16,532,20,,,,4235.61,0
3985110,25:08:53,25:08:53,533,21,,,,4412.49,0
3985110,25:10:00,25:10:00,9822,22,,,,4741.09,
3985110,25:10:33,25:10:33,8431,23,,,,4922.29,0
3985110,25:11:48,25:11:48,1153,24,,,,5257.62,0
3985110,25:13:00,25:13:00,9869,25,,1,,5564.09,
4219070,24:30:00,24:30:00,510,1,,,1,0,
4219070,24:30:51,24:30:51,511,2,,,,396.68,0
4219070,24:31:18,24:31:18,512,3,,,,559.12,0
4219070,24:31:58,24:31:58,513,4,,,,756.77,0
4219070,24:32:31,24:32:31,514,5,,,,950.76,0
4219070,24:33:01,24:33:01,515,6,,,,1171.63,0
4219070,24:33:33,24:33:33,516,7,,,,1379.18,0
4219070,24:33:55,24:33:55,517,8,,,,1492.74,0
4219070,24:35:00,24:35:00,519,9,,,,1918.54,
4219070,24:36:05,24:36:05,8063,10,,,,2221.72,0
4219070,24:36:45,24:36:45,7272,11,,,,2433.3,0
4219070,24:37:17,24:37:17,7274,12,,,,2641.67,0
4219070,24:37:55,24:37:55,7275,13,,,,2859.53,0
4219070,24:38:30,24:38:30,7276,14,,,,3049.15,0
4219070,24:38:54,24:38:54,7277,15,,,,3164.24,0
4219070,24:39:29,24:39:29,528,16,,,,3322.79,0
4219070,24:40:00,24:40:00,529,17,,,,3473.24,
4219070,24:40:51,24:40:51,530,18,,,,3682.81,0
4219070,24:41:55,24:41:55,531,19,,,,3961.19,0
4219070,24:43:16,24:43:16,532,20,,,,4235.61,0
4219070,24:43:53,24:43:53,533,21,,,,4412.49,0
4219070,24:45:00,24:45:00,9822,22,,,,4741.09,
4219070,24:45:33,24:45:33,8431,23,,,,4922.29,0
4219070,24:46:48,24:46:48,1153,24,,,,5257.62,0
4219070,24:48:00,24:48:00,9869,25,,1,,5564.09,
4219090,24:30:00,24:30:00,510,1,,,1,0,
4219090,24:30:51,24:30:51,511,2,,,,396.68,0
4219090,24:31:18,24:31:18,512,3,,,,559.12,0
4219090,24:31:58,24:31:58,513,4,,,,756.77,0
4219090,24:32:31,24:32:31,514,5,,,,950.76,0
4219090,24:33:01,24:33:01,515,6,,,,1171.63,0
4219090,24:33:33,24:33:33,516,7,,,,1379.18,0
4219090,24:33:55,24:33:55,517,8,,,,1492.74,0
4219090,24:35:00,24:35:00,519,9,,,,1918.54,
4219090,24:36:05,24:36:05,8063,10,,,,2221.72,0
4219090,24:36:45,24:36:45,7272,11,,,,2433.3,0
4219090,24:37:17,24:37:17,7274,12,,,,2641.67,0
4219090,24:37:55,24:37:55,7275,13,,,,2859.53,0
4219090,24:38:30,24:38:30,7276,14,,,,3049.15,0
4219090,24:38:54,24:38:54,7277,15,,,,3164.24,0
4219090,24:39:29,24:39:29,528,16,,,,3322.79,0
4219090,24:40:00,24:40:00,529,17,,,,3473.24,
4219090,24:40:51,24:40:51,530,18,,,,3682.81,0
4219090,24:41:55,24:41:55,531,19,,,,3961.19,0
4219090,24:43:16,24:43:16,532,20,,,,4235.61,0
4219090,24:43:53,24:43:53,533,21,,,,4412.49,0
4219090,24:45:00,24:45:00,9822,22,,,,4741.09,
4219090,24:45:33,24:45:33,8431,23,,,,4922.29,0
4219090,24:46:48,24:46:48,1153,24,,,,5257.62,0
4219090,24:48:00,24:48:00,9869,25,,1,,5564.09,
4595070,10:47:00,10:47:00,510,1,,,1,0,
4595070,10:48:12,10:48:12,511,2,,,,396.68,0
4595070,10:48:49,10:48:49,512,3,,,,559.12,0
4595070,10:49:45,10:49:45,513,4,,,,756.77,0
4595070,10:50:32,10:50:32,514,5,,,,950.76,0
4595070,10:51:14,10:51:14,515,6,,,,1171.63,0
4595070,10:51:58,10:51:58,516,7,,,,1379.18,0
4595070,10:52:29,10:52:29,517,8,,,,1492.74,0
4595070,10:54:00,10:54:00,519,9,,,,1918.54,
4595070,10:55:18,10:55:18,8063,10,,,,2221.72,0
4595070,10:56:06,10:56:06,7272,11,,,,2433.3,0
4595070,10:56:45,10:56:45,7274,12,,,,2641.67,0
4595070,10:57:30,10:57:30,7275,13,,,,2859.53,0
4595070,10:58:12,10:58:12,7276,14,,,,3049.15,0
4595070,10:58:41,10:58:41,7277,15,,,,3164.24,0
4595070,10:59:23,10:59:23,528,16,,,,3322.79,0
4595070,11:00:00,11:00:00,529,17,,,,3473.24,
4595070,11:01:02,11:01:02,530,18,,,,3682.81,0
4595070,11:02:18,11:02:18,531,19,,,,3961.19,0
4595070,11:03:55,11:03:55,532,20,,,,4235.61,0
4595070,11:04:40,11:04:40,533,21,,,,4412.49,0
4595070,11:06:00,11:06:00,9822,22,,,,4741.09,
4595070,11:06:33,11:06:33,8431,23,,,,4922.29,0
4595070,11:07:48,11:07:48,1153,24,,,,5257.62,0
4595070,11:09:00,11:09:00,9869,25,,1,,5564.09,
4595090,10:47:00,10:47:00,510,1,,,1,0,
4595090,10:48:12,10:48:12,511,2,,,,396.68,0
4595090,10:48:49,10:48:49,512,3,,,,559.12,0
4595090,10:49:45,10:49:45,513,4,,,,756.77,0
4595090,10:50:32,10:50:32,514,5,,,,950.76,0
4595090,10:51:14,10:51:14,515,6,,,,1171.63,0
4595090,10:51:58,10:51:58,516,7,,,,1379.18,0
4595090,10:52:29,10:52:29,517,8,,,,1492.74,0
4595090,10:54:00,10:54:00,519,9,,,,1918.54,
4595090,10:55:18,10:55:18,8063,10,,,,2221.72,0
4595090,10:56:06,10:56:06,7272,11,,,,2433.3,0
4595090,10:56:45,10:56:45,7274,12,,,,2641.67,0
4595090,10:57:30,10:57:30,7275,13,,,,2859.53,0
4595090,10:58:12,10:58:12,7276,14,,,,3049.15,0
4595090,10:58:41,10:58:41,7277,15,,,,3164.24,0
4595090,10:59:23,10:59:23,528,16,,,,3322.79,0
4595090,11:00:00,11:00:00,529,17,,,,3473.24,
4595090,11:01:02,11:01:02,530,18,,,,3682.81,0
4595090,11:02:18,11:02:18,531,19,,,,3961.19,0
4595090,11:03:55,11:03:55,532,20,,,,4235.61,0
4595090,11:04:40,11:04:40,533,21,,,,4412.49,0
4595090,11:06:00,11:06:00,9822,22,,,,4741.09,
4595090,11:06:33,11:06:33,8431,23,,,,4922.29,0
4595090,11:07:48,11:07:48,1153,24,,,,5257.62,0
4595090,11:09:00,11:09:00,9869,25,,1,,5564.09,
4753010,18:40:00,18:40:00,510,1,,,1,0,
4753010,18:41:12,18:41:12,511,2,,,,396.68,0
4753010,18:41:49,18:41:49,512,3,,,,559.12,0
4753010,18:42:45,18:42:45,513,4,,,,756.77,0
4753010,18:43:32,18:43:32,514,5,,,,950.76,0
4753010,18:44:14,18:44:14,515,6,,,,1171.63,0
4753010,18:44:58,18:44:58,516,7,,,,1379.18,0
4753010,18:45:29,18:45:29,517,8,,,,1492.74,0
4753010,18:47:00,18:47:00,519,9,,,,1918.54,
4753010,18:48:18,18:48:18,8063,10,,,,2221.72,0
4753010,18:49:06,18:49:06,7272,11,,,,2433.3,0
4753010,18:49:45,18:49:45,7274,12,,,,2641.67,0
4753010,18:50:30,18:50:30,7275,13,,,,2859.53,0
4753010,18:51:12,18:51:12,7276,14,,,,3049.15,0
4753010,18:51:41,18:51:41,7277,15,,,,3164.24,0
4753010,18:52:23,18:52:23,528,16,,,,3322.79,0
4753010,18:53:00,18:53:00,529,17,,,,3473.24,
4753010,18:54:02,18:54:02,530,18,,,,3682.81,0
4753010,18:55:18,18:55:18,531,19,,,,3961.19,0
4753010,18:56:55,18:56:55,532,20,,,,4235.61,0
4753010,18:57:40,18:57:40,533,21,,,,4412.49,0
4753010,18:59:00,18:59:00,9822,22,,,,4741.09,
4753010,18:59:44,18:59:44,8431,23,,,,4922.29,0
4753010,19:01:24,19:01:24,1153,24,,,,5257.62,0
4753010,19:03:00,19:03:00,9869,25,,1,,5564.09,
4753100,18:40:00,18:40:00,510,1,,,1,0,
4753100,18:41:12,18:41:12,511,2,,,,396.68,0
4753100,18:41:49,18:41:49,512,3,,,,559.12,0
4753100,18:42:45,18:42:45,513,4,,,,756.77,0
4753100,18:43:32,18:43:32,514,5,,,,950.76,0
4753100,18:44:14,18:44:14,515,6,,,,1171.63,0
4753100,18:44:58,18:44:58,516,7,,,,1379.18,0
4753100,18:45:29,18:45:29,517,8,,,,1492.74,0
4753100,18:47:00,18:47:00,519,9,,,,1918.54,
4753100,18:48:18,18:48:18,8063,10,,,,2221.72,0
4753100,18:49:06,18:49:06,7272,11,,,,2433.3,0
4753100,18:49:45,18:49:45,7274,12,,,,2641.67,0
4753100,18:50:30,18:50:30,7275,13,,,,2859.53,0
4753100,18:51:12,18:51:12,7276,14,,,,3049.15,0
4753100,18:51:41,18:51:41,7277,15,,,,3164.24,0
4753100,18:52:23,18:52:23,528,16,,,,3322.79,0
4753100,18:53:00,18:53:00,529,17,,,,3473.24,
4753100,18:54:02,18:54:02,530,18,,,,3682.81,0
4753100,18:55:18,18:55:18,531,19,,,,3961.19,0
4753100,18:56:55,18:56:55,532,20,,,,4235.61,0
4753100,18:57:40,18:57:40,533,21,,,,4412.49,0
4753100,18:59:00,18:59:00,9822,22,,,,4741.09,
4753100,18:59:44,18:59:44,8431,23,,,,4922.29,0
4753100,19:01:24,19:01:24,1153,24,,,,5257.62,0
4753100,19:03:00,19:03:00,9869,25,,1,,5564.09,
4753110,18:40:00,18:40:00,510,1,,,1,0,
4753110,18:41:12,18:41:12,511,2,,,,396.68,0
4753110,18:41:49,18:41:49,512,3,,,,559.12,0
4753110,18:42:45,18:42:45,513,4,,,,756.77,0
4753110,18:43:32,18:43:32,514,5,,,,950.76,0
4753110,18:44:14,18:44:14,515,6,,,,1171.63,0
4753110,18:44:58,18:44:58,516,7,,,,1379.18,0
4753110,18:45:29,18:45:29,517,8,,,,1492.74,0
4753110,18:47:00,18:47:00,519,9,,,,1918.54,
4753110,18:48:18,18:48:18,8063,10,,,,2221.72,0
4753110,18:49:06,18:49:06,7272,11,,,,2433.3,0
4753110,18:49:45,18:49:45,7274,12,,,,2641.67,0
4753110,18:50:30,18:50:30,7275,13,,,,2859.53,0
4753110,18:51:12,18:51:12,7276,14,,,,3049.15,0
4753110,18:51:41,18:51:41,7277,15,,,,3164.24,0
4753110,18:52:23,18:52:23,528,16,,,,3322.79,0
4753110,18:53:00,18:53:00,529,17,,,,3473.24,
4753110,18:54:02,18:54:02,530,18,,,,3682.81,0
4753110,18:55:18,18:55:18,531,19,,,,3961.19,0
4753110,18:56:55,18:56:55,532,20,,,,4235.61,0
4753110,18:57:40,18:57:40,533,21,,,,4412.49,0
4753110,18:59:00,18:59:00,9822,22,,,,4741.09,
4753110,18:59:44,18:59:44,8431,23,,,,4922.29,0
4753110,19:01:24,19:01:24,1153,24,,,,5257.62,0
4753110,19:03:00,19:03:00,9869,25,,1,,5564.09,
4821090,12:58:00,12:58:00,510,1,,,1,0,
4821090,12:59:12,12:59:12,511,2,,,,396.68,0
4821090,12:59:49,12:59:49,512,3,,,,559.12,0
4821090,13:00:45,13:00:45,513,4,,,,756.77,0
4821090,13:01:32,13:01:32,514,5,,,,950.76,0
4821090,13:02:14,13:02:14,515,6,,,,1171.63,0
4821090,13:02:58,13:02:58,516,7,,,,1379.18,0
4821090,13:03:29,13:03:29,517,8,,,,1492.74,0
4821090,13:05:00,13:05:00,519,9,,,,1918.54,
4821090,13:06:31,13:06:31,8063,10,,,,2221.72,0
4821090,13:07:27,13:07:27,7272,11,,,,2433.3,0
4821090,13:08:13,13:08:13,7274,12,,,,2641.67,0
4821090,13:09:05,13:09:05,7275,13,,,,2859.53,0
4821090,13:09:54,13:09:54,7276,14,,,,3049.15,0
4821090,13:10:28,13:10:28,7277,15,,,,3164.24,0
4821090,13:11:17,13:11:17,528,16,,,,3322.79,0
4821090,13:12:00,13:12:00,529,17,,,,3473.24,
4821090,13:13:02,13:13:02,530,18,,,,3682.81,0
4821090,13:14:18,13:14:18,531,19,,,,3961.19,0
4821090,13:15:55,13:15:55,532,20,,,,4235.61,0
4821090,13:16:40,13:16:40,533,21,,,,4412.49,0
4821090,13:18:00,13:18:00,9822,22,,,,4741.09,
4821090,13:18:44,13:18:44,8431,23,,,,4922.29,0
4821090,13:20:24,13:20:24,1153,24,,,,5257.62,0
4821090,13:22:00,13:22:00,9869,25,,1,,5564.09,
4863020,08:25:00,08:25:00,510,1,,,1,0,
4863020,08:26:12,08:26:12,511,2,,,,396.68,0
4863020,08:26:49,08:26:49,512,3,,,,559.12,0
4863020,08:27:45,08:27:45,513,4,,,,756.77,0
4863020,08:28:32,08:28:32,514,5,,,,950.76,0
4863020,08:29:14,08:29:14,515,6,,,,1171.63,0
4863020,08:29:58,08:29:58,516,7,,,,1379.18,0
4863020,08:30:29,08:30:29,517,8,,,,1492.74,0
4863020,08:32:00,08:32:00,519,9,,,,1918.54,
4863020,08:33:31,08:33:31,8063,10,,,,2221.72,0
4863020,08:34:27,08:34:27,7272,11,,,,2433.3,0
4863020,08:35:13,08:35:13,7274,12,,,,2641.67,0
4863020,08:36:05,08:36:05,7275,13,,,,2859.53,0
4863020,08:36:54,08:36:54,7276,14,,,,3049.15,0
4863020,08:37:28,08:37:28,7277,15,,,,3164.24,0
4863020,08:38:17,08:38:17,528,16,,,,3322.79,0
4863020,08:39:00,08:39:00,529,17,,,,3473.24,
4863020,08:40:23,08:40:23,530,18,,,,3682.81,0
4863020,08:42:04,08:42:04,531,19,,,,3961.19,0
4863020,08:44:13,08:44:13,532,20,,,,4235.61,0
4863020,08:45:13,08:45:13,533,21,,,,4412.49,0
4863020,08:47:00,08:47:00,9822,22,,,,4741.09,
4863020,08:47:44,08:47:44,8431,23,,,,4922.29,0
4863020,08:49:24,08:49:24,1153,24,,,,5257.62,0
4863020,08:51:00,08:51:00,9869,25,,1,,5564.09,
4863030,08:25:00,08:25:00,510,1,,,1,0,
4863030,08:26:12,08:26:12,511,2,,,,396.68,0
4863030,08:26:49,08:26:49,512,3,,,,559.12,0
4863030,08:27:45,08:27:45,513,4,,,,756.77,0
4863030,08:28:32,08:28:32,514,5,,,,950.76,0
4863030,08:29:14,08:29:14,515,6,,,,1171.63,0
4863030,08:29:58,08:29:58,516,7,,,,1379.18,0
4863030,08:30:29,08:30:29,517,8,,,,1492.74,0
4863030,08:32:00,08:32:00,519,9,,,,1918.54,
4863030,08:33:31,08:33:31,8063,10,,,,2221.72,0
4863030,08:34:27,08:34:27,7272,11,,,,2433.3,0
4863030,08:35:13,08:35:13,7274,12,,,,2641.67,0
4863030,08:36:05,08:36:05,7275,13,,,,2859.53,0
4863030,08:36:54,08:36:54,7276,14,,,,3049.15,0
4863030,08:37:28,08:37:28,7277,15,,,,3164.24,0
4863030,08:38:17,08:38:17,528,16,,,,3322.79,0
4863030,08:39:00,08:39:00,529,17,,,,3473.24,
4863030,08:40:23,08:40:23,530,18,,,,3682.81,0
4863030,08:42:04,08:42:04,531,19,,,,3961.19,0
4863030,08:44:13,08:44:13,532,20,,,,4235.61,0
4863030,08:45:13,08:45:13,533,21,,,,4412.49,0
4863030,08:47:00,08:47:00,9822,22,,,,4741.09,
4863030,08:47:44,08:47:44,8431,23,,,,4922.29,0
4863030,08:49:24,08:49:24,1153,24,,,,5257.62,0
4863030,08:51:00,08:51:00,9869,25,,1,,5564.09,
4863040,08:25:00,08:25:00,510,1,,,1,0,
4863040,08:26:12,08:26:12,511,2,,,,396.68,0
4863040,08:26:49,08:26:49,512,3,,,,559.12,0
4863040,08:27:45,08:27:45,513,4,,,,756.77,0
4863040,08:28:32,08:28:32,514,5,,,,950.76,0
4863040,08:29:14,08:29:14,515,6,,,,1171.63,0
4863040,08:29:58,08:29:58,516,7,,,,1379.18,0
4863040,08:30:29,08:30:29,517,8,,,,1492.74,0
4863040,08:32:00,08:32:00,519,9,,,,1918.54,
4863040,08:33:31,08:33:31,8063,10,,,,2221.72,0
4863040,08:34:27,08:34:27,7272,11,,,,2433.3,0
4863040,08:35:13,08:35:13,7274,12,,,,2641.67,0
4863040,08:36:05,08:36:05,7275,13,,,,2859.53,0
4863040,08:36:54,08:36:54,7276,14,,,,3049.15,0
4863040,08:37:28,08:37:28,7277,15,,,,3164.24,0
4863040,08:38:17,08:38:17,528,16,,,,3322.79,0
4863040,08:39:00,08:39:00,529,17,,,,3473.24,
4863040,08:40:23,08:40:23,530,18,,,,3682.81,0
4863040,08:42:04,08:42:04,531,19,,,,3961.19,0
4863040,08:44:13,08:44:13,532,20,,,,4235.61,0
4863040,08:45:13,08:45:13,533,21,,,,4412.49,0
4863040,08:47:00,08:47:00,9822,22,,,,4741.09,
4863040,08:47:44,08:47:44,8431,23,,,,4922.29,0
4863040,08:49:24,08:49:24,1153,24,,,,5257.62,0
4863040,08:51:00,08:51:00,9869,25,,1,,5564.09,
4863050,08:25:00,08:25:00,510,1,,,1,0,
4863050,08:26:12,08:26:12,511,2,,,,396.68,0
4863050,08:26:49,08:26:49,512,3,,,,559.12,0
4863050,08:27:45,08:27:45,513,4,,,,756.77,0
4863050,08:28:32,08:28:32,514,5,,,,950.76,0
4863050,08:29:14,08:29:14,515,6,,,,1171.63,0
4863050,08:29:58,08:29:58,516,7,,,,1379.18,0
4863050,08:30:29,08:30:29,517,8,,,,1492.74,0
4863050,08:32:00,08:32:00,519,9,,,,1918.54,
4863050,08:33:31,08:33:31,8063,10,,,,2221.72,0
4863050,08:34:27,08:34:27,7272,11,,,,2433.3,0
4863050,08:35:13,08:35:13,7274,12,,,,2641.67,0
4863050,08:36:05,08:36:05,7275,13,,,,2859.53,0
4863050,08:36:54,08:36:54,7276,14,,,,3049.15,0
4863050,08:37:28,08:37:28,7277,15,,,,3164.24,0
4863050,08:38:17,08:38:17,528,16,,,,3322.79,0
4863050,08:39:00,08:39:00,529,17,,,,3473.24,
4863050,08:40:23,08:40:23,530,18,,,,3682.81,0
4863050,08:42:04,08:42:04,531,19,,,,3961.19,0
4863050,08:44:13,08:44:13,532,20,,,,4235.61,0
4863050,08:45:13,08:45:13,533,21,,,,4412.49,0
4863050,08:47:00,08:47:00,9822,22,,,,4741.09,
4863050,08:47:44,08:47:44,8431,23,,,,4922.29,0
4863050,08:49:24,08:49:24,1153,24,,,,5257.62,0
4863050,08:51:00,08:51:00,9869,25,,1,,5564.09,
4863060,08:25:00,08:25:00,510,1,,,1,0,
4863060,08:26:12,08:26:12,511,2,,,,396.68,0
4863060,08:26:49,08:26:49,512,3,,,,559.12,0
4863060,08:27:45,08:27:45,513,4,,,,756.77,0
4863060,08:28:32,08:28:32,514,5,,,,950.76,0
4863060,08:29:14,08:29:14,515,6,,,,1171.63,0
4863060,08:29:58,08:29:58,516,7,,,,1379.18,0
4863060,08:30:29,08:30:29,517,8,,,,1492.74,0
4863060,08:32:00,08:32:00,519,9,,,,1918.54,
4863060,08:33:31,08:33:31,8063,10,,,,2221.72,0
4863060,08:34:27,08:34:27,7272,11,,,,2433.3,0
4863060,08:35:13,08:35:13,7274,12,,,,2641.67,0
4863060,08:36:05,08:36:05,7275,13,,,,2859.53,0
4863060,08:36:54,08:36:54,7276,14,,,,3049.15,0
4863060,08:37:28,08:37:28,7277,15,,,,3164.24,0
4863060,08:38:17,08:38:17,528,16,,,,3322.79,0
4863060,08:39:00,08:39:00,529,17,,,,3473.24,
4863060,08:40:23,08:40:23,530,18,,,,3682.81,0
4863060,08:42:04,08:42:04,531,19,,,,3961.19,0
4863060,08:44:13,08:44:13,532,20,,,,4235.61,0
4863060,08:45:13,08:45:13,533,21,,,,4412.49,0
4863060,08:47:00,08:47:00,9822,22,,,,4741.09,
4863060,08:47:44,08:47:44,8431,23,,,,4922.29,0
4863060,08:49:24,08:49:24,1153,24,,,,5257.62,0
4863060,08:51:00,08:51:00,9869,25,,1,,5564.09,
4863080,08:25:00,08:25:00,510,1,,,1,0,
4863080,08:26:12,08:26:12,511,2,,,,396.68,0
4863080,08:26:49,08:26:49,512,3,,,,559.12,0
4863080,08:27:45,08:27:45,513,4,,,,756.77,0
4863080,08:28:32,08:28:32,514,5,,,,950.76,0
4863080,08:29:14,08:29:14,515,6,,,,1171.63,0
4863080,08:29:58,08:29:58,516,7,,,,1379.18,0
4863080,08:30:29,08:30:29,517,8,,,,1492.74,0
4863080,08:32:00,08:32:00,519,9,,,,1918.54,
4863080,08:33:31,08:33:31,8063,10,,,,2221.72,0
4863080,08:34:27,08:34:27,7272,11,,,,2433.3,0
4863080,08:35:13,08:35:13,7274,12,,,,2641.67,0
4863080,08:36:05,08:36:05,7275,13,,,,2859.53,0
4863080,08:36:54,08:36:54,7276,14,,,,3049.15,0
4863080,08:37:28,08:37:28,7277,15,,,,3164.24,0
4863080,08:38:17,08:38:17,528,16,,,,3322.79,0
4863080,08:39:00,08:39:00,529,17,,,,3473.24,
4863080,08:40:23,08:40:23,530,18,,,,3682.81,0
4863080,08:42:04,08:42:04,531,19,,,,3961.19,0
4863080,08:44:13,08:44:13,532,20,,,,4235.61,0
4863080,08:45:13,08:45:13,533,21,,,,4412.49,0
4863080,08:47:00,08:47:00,9822,22,,,,4741.09,
4863080,08:47:44,08:47:44,8431,23,,,,4922.29,0
4863080,08:49:24,08:49:24,1153,24,,,,5257.62,0
4863080,08:51:00,08:51:00,9869,25,,1,,5564.09,
4968010,14:08:00,14:08:00,510,1,,,1,0,
4968010,14:09:12,14:09:12,511,2,,,,396.68,0
4968010,14:09:49,14:09:49,512,3,,,,559.12,0
4968010,14:10:45,14:10:45,513,4,,,,756.77,0
4968010,14:11:32,14:11:32,514,5,,,,950.76,0
4968010,14:12:14,14:12:14,515,6,,,,1171.63,0
4968010,14:12:58,14:12:58,516,7,,,,1379.18,0
4968010,14:13:29,14:13:29,517,8,,,,1492.74,0
4968010,14:15:00,14:15:00,519,9,,,,1918.54,
4968010,14:16:31,14:16:31,8063,10,,,,2221.72,0
4968010,14:17:27,14:17:27,7272,11,,,,2433.3,0
4968010,14:18:13,14:18:13,7274,12,,,,2641.67,0
4968010,14:19:05,14:19:05,7275,13,,,,2859.53,0
4968010,14:19:54,14:19:54,7276,14,,,,3049.15,0
4968010,14:20:28,14:20:28,7277,15,,,,3164.24,0
4968010,14:21:17,14:21:17,528,16,,,,3322.79,0
4968010,14:22:00,14:22:00,529,17,,,,3473.24,
4968010,14:23:02,14:23:02,530,18,,,,3682.81,0
4968010,14:24:18,14:24:18,531,19,,,,3961.19,0
4968010,14:25:55,14:25:55,532,20,,,,4235.61,0
4968010,14:26:40,14:26:40,533,21,,,,4412.49,0
4968010,14:28:00,14:28:00,9822,22,,,,4741.09,
4968010,14:28:44,14:28:44,8431,23,,,,4922.29,0
4968010,14:30:24,14:30:24,1153,24,,,,5257.62,0
4968010,14:32:00,14:32:00,9869,25,,1,,5564.09,
4968100,14:08:00,14:08:00,510,1,,,1,0,
4968100,14:09:12,14:09:12,511,2,,,,396.68,0
4968100,14:09:49,14:09:49,512,3,,,,559.12,0
4968100,14:10:45,14:10:45,513,4,,,,756.77,0
4968100,14:11:32,14:11:32,514,5,,,,950.76,0
4968100,14:12:14,14:12:14,515,6,,,,1171.63,0
4968100,14:12:58,14:12:58,516,7,,,,1379.18,0
4968100,14:13:29,14:13:29,517,8,,,,1492.74,0
4968100,14:15:00,14:15:00,519,9,,,,1918.54,
4968100,14:16:31,14:16:31,8063,10,,,,2221.72,0
4968100,14:17:27,14:17:27,7272,11,,,,2433.3,0
4968100,14:18:13,14:18:13,7274,12,,,,2641.67,0
4968100,14:19:05,14:19:05,7275,13,,,,2859.53,0
4968100,14:19:54,14:19:54,7276,14,,,,3049.15,0
4968100,14:20:28,14:20:28,7277,15,,,,3164.24,0
4968100,14:21:17,14:21:17,528,16,,,,3322.79,0
4968100,14:22:00,14:22:00,529,17,,,,3473.24,
4968100,14:23:02,14:23:02,530,18,,,,3682.81,0
4968100,14:24:18,14:24:18,531,19,,,,3961.19,0
4968100,14:25:55,14:25:55,532,20,,,,4235.61,0
4968100,14:26:40,14:26:40,533,21,,,,4412.49,0
4968100,14:28:00,14:28:00,9822,22,,,,4741.09,
4968100,14:28:44,14:28:44,8431,23,,,,4922.29,0
4968100,14:30:24,14:30:24,1153,24,,,,5257.62,0
4968100,14:32:00,14:32:00,9869,25,,1,,5564.09,
4968110,14:08:00,14:08:00,510,1,,,1,0,
4968110,14:09:12,14:09:12,511,2,,,,396.68,0
4968110,14:09:49,14:09:49,512,3,,,,559.12,0
4968110,14:10:45,14:10:45,513,4,,,,756.77,0
4968110,14:11:32,14:11:32,514,5,,,,950.76,0
4968110,14:12:14,14:12:14,515,6,,,,1171.63,0
4968110,14:12:58,14:12:58,516,7,,,,1379.18,0
4968110,14:13:29,14:13:29,517,8,,,,1492.74,0
4968110,14:15:00,14:15:00,519,9,,,,1918.54,
4968110,14:16:31,14:16:31,8063,10,,,,2221.72,0
4968110,14:17:27,14:17:27,7272,11,,,,2433.3,0
4968110,14:18:13,14:18:13,7274,12,,,,2641.67,0
4968110,14:19:05,14:19:05,7275,13,,,,2859.53,0
4968110,14:19:54,14:19:54,7276,14,,,,3049.15,0
4968110,14:20:28,14:20:28,7277,15,,,,3164.24,0
4968110,14:21:17,14:21:17,528,16,,,,3322.79,0
4968110,14:22:00,14:22:00,529,17,,,,3473.24,
4968110,14:23:02,14:23:02,530,18,,,,3682.81,0
4968110,14:24:18,14:24:18,531,19,,,,3961.19,0
4968110,14:25:55,14:25:55,532,20,,,,4235.61,0
4968110,14:26:40,14:26:40,533,21,,,,4412.49,0
4968110,14:28:00,14:28:00,9822,22,,,,4741.09,
4968110,14:28:44,14:28:44,8431,23,,,,4922.29,0
4968110,14:30:24,14:30:24,1153,24,,,,5257.62,0
4968110,14:32:00,14:32:00,9869,25,,1,,5564.09,
5117010,11:11:00,11:11:00,510,1,,,1,0,
5117010,11:12:12,11:12:12,511,2,,,,396.68,0
5117010,11:12:49,11:12:49,512,3,,,,559.12,0
5117010,11:13:45,11:13:45,513,4,,,,756.77,0
5117010,11:14:32,11:14:32,514,5,,,,950.76,0
5117010,11:15:14,11:15:14,515,6,,,,1171.63,0
5117010,11:15:58,11:15:58,516,7,,,,1379.18,0
5117010,11:16:29,11:16:29,517,8,,,,1492.74,0
5117010,11:18:00,11:18:00,519,9,,,,1918.54,
5117010,11:19:31,11:19:31,8063,10,,,,2221.72,0
5117010,11:20:27,11:20:27,7272,11,,,,2433.3,0
5117010,11:21:13,11:21:13,7274,12,,,,2641.67,0
5117010,11:22:05,11:22:05,7275,13,,,,2859.53,0
5117010,11:22:54,11:22:54,7276,14,,,,3049.15,0
5117010,11:23:28,11:23:28,7277,15,,,,3164.24,0
5117010,11:24:17,11:24:17,528,16,,,,3322.79,0
5117010,11:25:00,11:25:00,529,17,,,,3473.24,
5117010,11:26:02,11:26:02,530,18,,,,3682.81,0
5117010,11:27:18,11:27:18,531,19,,,,3961.19,0
5117010,11:28:55,11:28:55,532,20,,,,4235.61,0
5117010,11:29:40,11:29:40,533,21,,,,4412.49,0
5117010,11:31:00,11:31:00,9822,22,,,,4741.09,
5117010,11:31:44,11:31:44,8431,23,,,,4922.29,0
5117010,11:33:24,11:33:24,1153,24,,,,5257.62,0
5117010,11:35:00,11:35:00,9869,25,,1,,5564.09,
5117100,11:11:00,11:11:00,510,1,,,1,0,
5117100,11:12:12,11:12:12,511,2,,,,396.68,0
5117100,11:12:49,11:12:49,512,3,,,,559.12,0
5117100,11:13:45,11:13:45,513,4,,,,756.77,0
5117100,11:14:32,11:14:32,514,5,,,,950.76,0
5117100,11:15:14,11:15:14,515,6,,,,1171.63,0
5117100,11:15:58,11:15:58,516,7,,,,1379.18,0
5117100,11:16:29,11:16:29,517,8,,,,1492.74,0
5117100,11:18:00,11:18:00,519,9,,,,1918.54,
5117100,11:19:31,11:19:31,8063,10,,,,2221.72,0
5117100,11:20:27,11:20:27,7272,11,,,,2433.3,0
5117100,11:21:13,11:21:13,7274,12,,,,2641.67,0
5117100,11:22:05,11:22:05,7275,13,,,,2859.53,0
5117100,11:22:54,11:22:54,7276,14,,,,3049.15,0
5117100,11:23:28,11:23:28,7277,15,,,,3164.24,0
5117100,11:24:17,11:24:17,528,16,,,,3322.79,0
5117100,11:25:00,11:25:00,529,17,,,,3473.24,
5117100,11:26:02,11:26:02,530,18,,,,3682.81,0
5117100,11:27:18,11:27:18,531,19,,,,3961.19,0
5117100,11:28:55,11:28:55,532,20,,,,4235.61,0
5117100,11:29:40,11:29:40,533,21,,,,4412.49,0
5117100,11:31:00,11:31:00,9822,22,,,,4741.09,
5117100,11:31:44,11:31:44,8431,23,,,,4922.29,0
5117100,11:33:24,11:33:24,1153,24,,,,5257.62,0
5117100,11:35:00,11:35:00,9869,25,,1,,5564.09,
5117110,11:11:00,11:11:00,510,1,,,1,0,
5117110,11:12:12,11:12:12,511,2,,,,396.68,0
5117110,11:12:49,11:12:49,512,3,,,,559.12,0
5117110,11:13:45,11:13:45,513,4,,,,756.77,0
5117110,11:14:32,11:14:32,514,5,,,,950.76,0
5117110,11:15:14,11:15:14,515,6,,,,1171.63,0
5117110,11:15:58,11:15:58,516,7,,,,1379.18,0
5117110,11:16:29,11:16:29,517,8,,,,1492.74,0
5117110,11:18:00,11:18:00,519,9,,,,1918.54,
5117110,11:19:31,11:19:31,8063,10,,,,2221.72,0
5117110,11:20:27,11:20:27,7272,11,,,,2433.3,0
5117110,11:21:13,11:21:13,7274,12,,,,2641.67,0
5117110,11:22:05,11:22:05,7275,13,,,,2859.53,0
5117110,11:22:54,11:22:54,7276,14,,,,3049.15,0
5117110,11:23:28,11:23:28,7277,15,,,,3164.24,0
5117110,11:24:17,11:24:17,528,16,,,,3322.79,0
5117110,11:25:00,11:25:00,529,17,,,,3473.24,
5117110,11:26:02,11:26:02,530,18,,,,3682.81,0
5117110,11:27:18,11:27:18,531,19,,,,3961.19,0
5117110,11:28:55,11:28:55,532,20,,,,4235.61,0
5117110,11:29:40,11:29:40,533,21,,,,4412.49,0
5117110,11:31:00,11:31:00,9822,22,,,,4741.09,
5117110,11:31:44,11:31:44,8431,23,,,,4922.29,0
5117110,11:33:24,11:33:24,1153,24,,,,5257.62,0
5117110,11:35:00,11:35:00,9869,25,,1,,5564.09,
5146070,25:00:00,25:00:00,510,1,,,1,0,
5146070,25:00:51,25:00:51,511,2,,,,396.68,0
5146070,25:01:18,25:01:18,512,3,,,,559.12,0
5146070,25:01:58,25:01:58,513,4,,,,756.77,0
5146070,25:02:31,25:02:31,514,5,,,,950.76,0
5146070,25:03:01,25:03:01,515,6,,,,1171.63,0
5146070,25:03:33,25:03:33,516,7,,,,1379.18,0
5146070,25:03:55,25:03:55,517,8,,,,1492.74,0
5146070,25:05:00,25:05:00,519,9,,,,1918.54,
5146070,25:06:05,25:06:05,8063,10,,,,2221.72,0
5146070,25:06:45,25:06:45,7272,11,,,,2433.3,0
5146070,25:07:17,25:07:17,7274,12,,,,2641.67,0
5146070,25:07:55,25:07:55,7275,13,,,,2859.53,0
5146070,25:08:30,25:08:30,7276,14,,,,3049.15,0
5146070,25:08:54,25:08:54,7277,15,,,,3164.24,0
5146070,25:09:29,25:09:29,528,16,,,,3322.79,0
5146070,25:10:00,25:10:00,529,17,,,,3473.24,
5146070,25:10:51,25:10:51,530,18,,,,3682.81,0
5146070,25:11:55,25:11:55,531,19,,,,3961.19,0
5146070,25:13:16,25:13:16,532,20,,,,4235.61,0
5146070,25:13:53,25:13:53,533,21,,,,4412.49,0
5146070,25:15:00,25:15:00,9822,22,,,,4741.09,
5146070,25:15:33,25:15:33,8431,23,,,,4922.29,0
5146070,25:16:48,25:16:48,1153,24,,,,5257.62,0
5146070,25:18:00,25:18:00,9869,25,,1,,5564.09,
5146090,25:00:00,25:00:00,510,1,,,1,0,
5146090,25:00:51,25:00:51,511,2,,,,396.68,0
5146090,25:01:18,25:01:18,512,3,,,,559.12,0
5146090,25:01:58,25:01:58,513,4,,,,756.77,0
5146090,25:02:31,25:02:31,514,5,,,,950.76,0
5146090,25:03:01,25:03:01,515,6,,,,1171.63,0
5146090,25:03:33,25:03:33,516,7,,,,1379.18,0
5146090,25:03:55,25:03:55,517,8,,,,1492.74,0
5146090,25:05:00,25:05:00,519,9,,,,1918.54,
5146090,25:06:05,25:06:05,8063,10,,,,2221.72,0
5146090,25:06:45,25:06:45,7272,11,,,,2433.3,0
5146090,25:07:17,25:07:17,7274,12,,,,2641.67,0
5146090,25:07:55,25:07:55,7275,13,,,,2859.53,0
5146090,25:08:30,25:08:30,7276,14,,,,3049.15,0
5146090,25:08:54,25:08:54,7277,15,,,,3164.24,0
5146090,25:09:29,25:09:29,528,16,,,,3322.79,0
5146090,25:10:00,25:10:00,529,17,,,,3473.24,
5146090,25:10:51,25:10:51,530,18,,,,3682.81,0
5146090,25:11:55,25:11:55,531,19,,,,3961.19,0
5146090,25:13:16,25:13:16,532,20,,,,4235.61,0
5146090,25:13:53,25:13:53,533,21,,,,4412.49,0
5146090,25:15:00,25:15:00,9822,22,,,,4741.09,
5146090,25:15:33,25:15:33,8431,23,,,,4922.29,0
5146090,25:16:48,25:16:48,1153,24,,,,5257.62,0
5146090,25:18:00,25:18:00,9869,25,,1,,5564.09,
526070,20:47:00,20:47:00,510,1,,,1,0,
526070,20:48:02,20:48:02,511,2,,,,396.68,0
526070,20:48:34,20:48:34,512,3,,,,559.12,0
526070,20:49:22,20:49:22,513,4,,,,756.77,0
526070,20:50:02,20:50:02,514,5,,,,950.76,0
526070,20:50:38,20:50:38,515,6,,,,1171.63,0
526070,20:51:16,20:51:16,516,7,,,,1379.18,0
526070,20:51:42,20:51:42,517,8,,,,1492.74,0
526070,20:53:00,20:53:00,519,9,,,,1918.54,
526070,20:54:05,20:54:05,8063,10,,,,2221.72,0
526070,20:54:45,20:54:45,7272,11,,,,2433.3,0
526070,20:55:17,20:55:17,7274,12,,,,2641.67,0
526070,20:55:55,20:55:55,7275,13,,,,2859.53,0
526070,20:56:30,20:56:30,7276,14,,,,3049.15,0
526070,20:56:54,20:56:54,7277,15,,,,3164.24,0
526070,20:57:29,20:57:29,528,16,,,,3322.79,0
526070,20:58:00,20:58:00,529,17,,,,3473.24,
526070,20:59:02,20:59:02,530,18,,,,3682.81,0
526070,21:00:18,21:00:18,531,19,,,,3961.19,0
526070,21:01:55,21:01:55,532,20,,,,4235.61,0
526070,21:02:40,21:02:40,533,21,,,,4412.49,0
526070,21:04:00,21:04:00,9822,22,,,,4741.09,
526070,21:04:44,21:04:44,8431,23,,,,4922.29,0
526070,21:06:24,21:06:24,1153,24,,,,5257.62,0
526070,21:08:00,21:08:00,9869,25,,1,,5564.09,
526090,20:47:00,20:47:00,510,1,,,1,0,
526090,20:48:02,20:48:02,511,2,,,,396.68,0
526090,20:48:34,20:48:34,512,3,,,,559.12,0
526090,20:49:22,20:49:22,513,4,,,,756.77,0
526090,20:50:02,20:50:02,514,5,,,,950.76,0
526090,20:50:38,20:50:38,515,6,,,,1171.63,0
526090,20:51:16,20:51:16,516,7,,,,1379.18,0
526090,20:51:42,20:51:42,517,8,,,,1492.74,0
526090,20:53:00,20:53:00,519,9,,,,1918.54,
526090,20:54:05,20:54:05,8063,10,,,,2221.72,0
526090,20:54:45,20:54:45,7272,11,,,,2433.3,0
526090,20:55:17,20:55:17,7274,12,,,,2641.67,0
526090,20:55:55,20:55:55,7275,13,,,,2859.53,0
526090,20:56:30,20:56:30,7276,14,,,,3049.15,0
526090,20:56:54,20:56:54,7277,15,,,,3164.24,0
526090,20:57:29,20:57:29,528,16,,,,3322.79,0
526090,20:58:00,20:58:00,529,17,,,,3473.24,
526090,20:59:02,20:59:02,530,18,,,,3682.81,0
526090,21:00:18,21:00:18,531,19,,,,3961.19,0
526090,21:01:55,21:01:55,532,20,,,,4235.61,0
526090,21:02:40,21:02:40,533,21,,,,4412.49,0
526090,21:04:00,21:04:00,9822,22,,,,4741.09,
526090,21:04:44,21:04:44,8431,23,,,,4922.29,0
526090,21:06:24,21:06:24,1153,24,,,,5257.62,0
526090,21:08:00,21:08:00,9869,25,,1,,5564.09,
533070,10:23:00,10:23:00,510,1,,,1,0,
533070,10:24:12,10:24:12,511,2,,,,396.68,0
533070,10:24:49,10:24:49,512,3,,,,559.12,0
533070,10:25:45,10:25:45,513,4,,,,756.77,0
533070,10:26:32,10:26:32,514,5,,,,950.76,0
533070,10:27:14,10:27:14,515,6,,,,1171.63,0
533070,10:27:58,10:27:58,516,7,,,,1379.18,0
533070,10:28:29,10:28:29,517,8,,,,1492.74,0
533070,10:30:00,10:30:00,519,9,,,,1918.54,
533070,10:31:18,10:31:18,8063,10,,,,2221.72,0
533070,10:32:06,10:32:06,7272,11,,,,2433.3,0
533070,10:32:45,10:32:45,7274,12,,,,2641.67,0
533070,10:33:30,10:33:30,7275,13,,,,2859.53,0
533070,10:34:12,10:34:12,7276,14,,,,3049.15,0
533070,10:34:41,10:34:41,7277,15,,,,3164.24,0
533070,10:35:23,10:35:23,528,16,,,,3322.79,0
533070,10:36:00,10:36:00,529,17,,,,3473.24,
533070,10:37:02,10:37:02,530,18,,,,3682.81,0
533070,10:38:18,10:38:18,531,19,,,,3961.19,0
533070,10:39:55,10:39:55,532,20,,,,4235.61,0
533070,10:40:40,10:40:40,533,21,,,,4412.49,0
533070,10:42:00,10:42:00,9822,22,,,,4741.09,
533070,10:42:33,10:42:33,8431,23,,,,4922.29,0
533070,10:43:48,10:43:48,1153,24,,,,5257.62,0
533070,10:45:00,10:45:00,9869,25,,1,,5564.09,
533090,10:23:00,10:23:00,510,1,,,1,0,
533090,10:24:12,10:24:12,511,2,,,,396.68,0
533090,10:24:49,10:24:49,512,3,,,,559.12,0
533090,10:25:45,10:25:45,513,4,,,,756.77,0
533090,10:26:32,10:26:32,514,5,,,,950.76,0
533090,10:27:14,10:27:14,515,6,,,,1171.63,0
533090,10:27:58,10:27:58,516,7,,,,1379.18,0
533090,10:28:29,10:28:29,517,8,,,,1492.74,0
533090,10:30:00,10:30:00,519,9,,,,1918.54,
533090,10:31:18,10:31:18,8063,10,,,,2221.72,0
533090,10:32:06,10:32:06,7272,11,,,,2433.3,0
533090,10:32:45,10:32:45,7274,12,,,,2641.67,0
533090,10:33:30,10:33:30,7275,13,,,,2859.53,0
533090,10:34:12,10:34:12,7276,14,,,,3049.15,0
533090,10:34:41,10:34:41,7277,15,,,,3164.24,0
533090,10:35:23,10:35:23,528,16,,,,3322.79,0
533090,10:36:00,10:36:00,529,17,,,,3473.24,
533090,10:37:02,10:37:02,530,18,,,,3682.81,0
533090,10:38:18,10:38:18,531,19,,,,3961.19,0
533090,10:39:55,10:39:55,532,20,,,,4235.61,0
533090,10:40:40,10:40:40,533,21,,,,4412.49,0
533090,10:42:00,10:42:00,9822,22,,,,4741.09,
533090,10:42:33,10:42:33,8431,23,,,,4922.29,0
533090,10:43:48,10:43:48,1153,24,,,,5257.62,0
533090,10:45:00,10:45:00,9869,25,,1,,5564.09,
582070,20:17:00,20:17:00,510,1,,,1,0,
582070,20:18:02,20:18:02,511,2,,,,396.68,0
582070,20:18:34,20:18:34,512,3,,,,559.12,0
582070,20:19:22,20:19:22,513,4,,,,756.77,0
582070,20:20:02,20:20:02,514,5,,,,950.76,0
582070,20:20:38,20:20:38,515,6,,,,1171.63,0
582070,20:21:16,20:21:16,516,7,,,,1379.18,0
582070,20:21:42,20:21:42,517,8,,,,1492.74,0
582070,20:23:00,20:23:00,519,9,,,,1918.54,
582070,20:24:05,20:24:05,8063,10,,,,2221.72,0
582070,20:24:45,20:24:45,7272,11,,,,2433.3,0
582070,20:25:17,20:25:17,7274,12,,,,2641.67,0
582070,20:25:55,20:25:55,7275,13,,,,2859.53,0
582070,20:26:30,20:26:30,7276,14,,,,3049.15,0
582070,20:26:54,20:26:54,7277,15,,,,3164.24,0
582070,20:27:29,20:27:29,528,16,,,,3322.79,0
582070,20:28:00,20:28:00,529,17,,,,3473.24,
582070,20:29:02,20:29:02,530,18,,,,3682.81,0
582070,20:30:18,20:30:18,531,19,,,,3961.19,0
582070,20:31:55,20:31:55,532,20,,,,4235.61,0
582070,20:32:40,20:32:40,533,21,,,,4412.49,0
582070,20:34:00,20:34:00,9822,22,,,,4741.09,
582070,20:34:44,20:34:44,8431,23,,,,4922.29,0
582070,20:36:24,20:36:24,1153,24,,,,5257.62,0
582070,20:38:00,20:38:00,9869,25,,1,,5564.09,
582090,20:17:00,20:17:00,510,1,,,1,0,
582090,20:18:02,20:18:02,511,2,,,,396.68,0
582090,20:18:34,20:18:34,512,3,,,,559.12,0
582090,20:19:22,20:19:22,513,4,,,,756.77,0
582090,20:20:02,20:20:02,514,5,,,,950.76,0
582090,20:20:38,20:20:38,515,6,,,,1171.63,0
582090,20:21:16,20:21:16,516,7,,,,1379.18,0
582090,20:21:42,20:21:42,517,8,,,,1492.74,0
582090,20:23:00,20:23:00,519,9,,,,1918.54,
582090,20:24:05,20:24:05,8063,10,,,,2221.72,0
582090,20:24:45,20:24:45,7272,11,,,,2433.3,0
582090,20:25:17,20:25:17,7274,12,,,,2641.67,0
582090,20:25:55,20:25:55,7275,13,,,,2859.53,0
582090,20:26:30,20:26:30,7276,14,,,,3049.15,0
582090,20:26:54,20:26:54,7277,15,,,,3164.24,0
582090,20:27:29,20:27:29,528,16,,,,3322.79,0
582090,20:28:00,20:28:00,529,17,,,,3473.24,
582090,20:29:02,20:29:02,530,18,,,,3682.81,0
582090,20:30:18,20:30:18,531,19,,,,3961.19,0
582090,20:31:55,20:31:55,532,20,,,,4235.61,0
582090,20:32:40,20:32:40,533,21,,,,4412.49,0
582090,20:34:00,20:34:00,9822,22,,,,4741.09,
582090,20:34:44,20:34:44,8431,23,,,,4922.29,0
582090,20:36:24,20:36:24,1153,24,,,,5257.62,0
582090,20:38:00,20:38:00,9869,25,,1,,5564.09,
5897010,20:10:00,20:10:00,510,1,,,1,0,
5897010,20:11:02,20:11:02,511,2,,,,396.68,0
5897010,20:11:34,20:11:34,512,3,,,,559.12,0
5897010,20:12:22,20:12:22,513,4,,,,756.77,0
5897010,20:13:02,20:13:02,514,5,,,,950.76,0
5897010,20:13:38,20:13:38,515,6,,,,1171.63,0
5897010,20:14:16,20:14:16,516,7,,,,1379.18,0
5897010,20:14:42,20:14:42,517,8,,,,1492.74,0
5897010,20:16:00,20:16:00,519,9,,,,1918.54,
5897010,20:17:05,20:17:05,8063,10,,,,2221.72,0
5897010,20:17:45,20:17:45,7272,11,,,,2433.3,0
5897010,20:18:17,20:18:17,7274,12,,,,2641.67,0
5897010,20:18:55,20:18:55,7275,13,,,,2859.53,0
5897010,20:19:30,20:19:30,7276,14,,,,3049.15,0
5897010,20:19:54,20:19:54,7277,15,,,,3164.24,0
5897010,20:20:29,20:20:29,528,16,,,,3322.79,0
5897010,20:21:00,20:21:00,529,17,,,,3473.24,
5897010,20:22:02,20:22:02,530,18,,,,3682.81,0
5897010,20:23:18,20:23:18,531,19,,,,3961.19,0
5897010,20:24:55,20:24:55,532,20,,,,4235.61,0
5897010,20:25:40,20:25:40,533,21,,,,4412.49,0
5897010,20:27:00,20:27:00,9822,22,,,,4741.09,
5897010,20:27:44,20:27:44,8431,23,,,,4922.29,0
5897010,20:29:24,20:29:24,1153,24,,,,5257.62,0
5897010,20:31:00,20:31:00,9869,25,,1,,5564.09,
5897100,20:10:00,20:10:00,510,1,,,1,0,
5897100,20:11:02,20:11:02,511,2,,,,396.68,0
5897100,20:11:34,20:11:34,512,3,,,,559.12,0
5897100,20:12:22,20:12:22,513,4,,,,756.77,0
5897100,20:13:02,20:13:02,514,5,,,,950.76,0
5897100,20:13:38,20:13:38,515,6,,,,1171.63,0
5897100,20:14:16,20:14:16,516,7,,,,1379.18,0
5897100,20:14:42,20:14:42,517,8,,,,1492.74,0
5897100,20:16:00,20:16:00,519,9,,,,1918.54,
5897100,20:17:05,20:17:05,8063,10,,,,2221.72,0
5897100,20:17:45,20:17:45,7272,11,,,,2433.3,0
5897100,20:18:17,20:18:17,7274,12,,,,2641.67,0
5897100,20:18:55,20:18:55,7275,13,,,,2859.53,0
5897100,20:19:30,20:19:30,7276,14,,,,3049.15,0
5897100,20:19:54,20:19:54,7277,15,,,,3164.24,0
5897100,20:20:29,20:20:29,528,16,,,,3322.79,0
5897100,20:21:00,20:21:00,529,17,,,,3473.24,
5897100,20:22:02,20:22:02,530,18,,,,3682.81,0
5897100,20:23:18,20:23:18,531,19,,,,3961.19,0
5897100,20:24:55,20:24:55,532,20,,,,4235.61,0
5897100,20:25:40,20:25:40,533,21,,,,4412.49,0
5897100,20:27:00,20:27:00,9822,22,,,,4741.09,
5897100,20:27:44,20:27:44,8431,23,,,,4922.29,0
5897100,20:29:24,20:29:24,1153,24,,,,5257.62,0
5897100,20:31:00,20:31:00,9869,25,,1,,5564.09,
5897110,20:10:00,20:10:00,510,1,,,1,0,
5897110,20:11:02,20:11:02,511,2,,,,396.68,0
5897110,20:11:34,20:11:34,512,3,,,,559.12,0
5897110,20:12:22,20:12:22,513,4,,,,756.77,0
5897110,20:13:02,20:13:02,514,5,,,,950.76,0
5897110,20:13:38,20:13:38,515,6,,,,1171.63,0
5897110,20:14:16,20:14:16,516,7,,,,1379.18,0
5897110,20:14:42,20:14:42,517,8,,,,1492.74,0
5897110,20:16:00,20:16:00,519,9,,,,1918.54,
5897110,20:17:05,20:17:05,8063,10,,,,2221.72,0
5897110,20:17:45,20:17:45,7272,11,,,,2433.3,0
5897110,20:18:17,20:18:17,7274,12,,,,2641.67,0
5897110,20:18:55,20:18:55,7275,13,,,,2859.53,0
5897110,20:19:30,20:19:30,7276,14,,,,3049.15,0
5897110,20:19:54,20:19:54,7277,15,,,,3164.24,0
5897110,20:20:29,20:20:29,528,16,,,,3322.79,0
5897110,20:21:00,20:21:00,529,17,,,,3473.24,
5897110,20:22:02,20:22:02,530,18,,,,3682.81,0
5897110,20:23:18,20:23:18,531,19,,,,3961.19,0
5897110,20:24:55,20:24:55,532,20,,,,4235.61,0
5897110,20:25:40,20:25:40,533,21,,,,4412.49,0
5897110,20:27:00,20:27:00,9822,22,,,,4741.09,
5897110,20:27:44,20:27:44,8431,23,,,,4922.29,0
5897110,20:29:24,20:29:24,1153,24,,,,5257.62,0
5897110,20:31:00,20:31:00,9869,25,,1,,5564.09,
6005070,05:28:00,05:28:00,9498,1,,,1,0,
6005070,05:28:57,05:28:57,489,2,,,,741.32,0
6005070,05:29:46,05:29:46,490,3,,,,1288.42,0
6005070,05:30:04,05:30:04,491,4,,,,1479.61,0
6005070,05:30:21,05:30:21,492,5,,,,1630.38,0
6005070,05:31:08,05:31:08,494,6,,,,2022.95,0
6005070,05:31:32,05:31:32,495,7,,,,2166.77,0
6005070,05:31:57,05:31:57,496,8,,,,2384.71,0
6005070,05:32:35,05:32:35,497,9,,,,2719.31,0
6005070,05:33:00,05:33:00,8219,10,,,,2928.07,
6005070,05:34:37,05:34:37,499,11,,,,3791.36,0
6005070,05:35:09,05:35:09,500,12,,,,4068.72,0
6005070,05:35:40,05:35:40,501,13,,,,4318.69,0
6005070,05:36:10,05:36:10,502,14,,,,4555.36,0
6005070,05:36:45,05:36:45,503,15,,,,4832.27,0
6005070,05:37:15,05:37:15,7667,16,,,,5067.54,0
6005070,05:37:39,05:37:39,505,17,,,,5313.25,0
6005070,05:37:51,05:37:51,7668,18,,,,5437.58,0
6005070,05:38:30,05:38:30,507,19,,,,5773.47,0
6005070,05:38:52,05:38:52,508,20,,,,5919.07,0
6005070,05:39:24,05:39:24,509,21,,,,6157.06,0
6005070,05:39:42,05:39:42,463,22,,,,6350.26,0
6005070,05:41:00,05:41:00,510,23,,,,7073.72,
6005070,05:41:51,05:41:51,511,24,,,,7470.4,0
6005070,05:42:18,05:42:18,512,25,,,,7632.84,0
6005070,05:42:58,05:42:58,513,26,,,,7830.49,0
6005070,05:43:31,05:43:31,514,27,,,,8024.48,0
6005070,05:44:01,05:44:01,515,28,,,,8245.35,0
6005070,05:44:33,05:44:33,516,29,,,,8452.9,0
6005070,05:44:55,05:44:55,517,30,,,,8566.46,0
6005070,05:46:00,05:46:00,519,31,,,,8992.26,
6005070,05:46:52,05:46:52,8063,32,,,,9295.44,0
6005070,05:47:24,05:47:24,7272,33,,,,9507.02,0
6005070,05:47:50,05:47:50,7274,34,,,,9715.39,0
6005070,05:48:20,05:48:20,7275,35,,,,9933.25,0
6005070,05:48:48,05:48:48,7276,36,,,,10122.87,0
6005070,05:49:07,05:49:07,7277,37,,,,10237.96,0
6005070,05:49:35,05:49:35,528,38,,,,10396.51,0
6005070,05:50:00,05:50:00,529,39,,,,10546.96,
6005070,05:50:51,05:50:51,530,40,,,,10756.53,0
6005070,05:51:55,05:51:55,531,41,,,,11034.91,0
6005070,05:53:16,05:53:16,532,42,,,,11309.33,0
6005070,05:53:53,05:53:53,533,43,,,,11486.21,0
6005070,05:55:00,05:55:00,9822,44,,,,11814.81,
6005070,05:55:33,05:55:33,8431,45,,,,11996.01,0
6005070,05:56:48,05:56:48,1153,46,,,,12331.34,0
6005070,05:58:00,05:58:00,9869,47,,1,,12637.81,
6005090,05:28:00,05:28:00,9498,1,,,1,0,
6005090,05:28:57,05:28:57,489,2,,,,741.32,0
6005090,05:29:46,05:29:46,490,3,,,,1288.42,0
6005090,05:30:04,05:30:04,491,4,,,,1479.61,0
6005090,05:30:21,05:30:21,492,5,,,,1630.38,0
6005090,05:31:08,05:31:08,494,6,,,,2022.95,0
6005090,05:31:32,05:31:32,495,7,,,,2166.77,0
6005090,05:31:57,05:31:57,496,8,,,,2384.71,0
6005090,05:32:35,05:32:35,497,9,,,,2719.31,0
6005090,05:33:00,05:33:00,8219,10,,,,2928.07,
6005090,05:34:37,05:34:37,499,11,,,,3791.36,0
6005090,05:35:09,05:35:09,500,12,,,,4068.72,0
6005090,05:35:40,05:35:40,501,13,,,,4318.69,0
6005090,05:36:10,05:36:10,502,14,,,,4555.36,0
6005090,05:36:45,05:36:45,503,15,,,,4832.27,0
6005090,05:37:15,05:37:15,7667,16,,,,5067.54,0
6005090,05:37:39,05:37:39,505,17,,,,5313.25,0
6005090,05:37:51,05:37:51,7668,18,,,,5437.58,0
6005090,05:38:30,05:38:30,507,19,,,,5773.47,0
6005090,05:38:52,05:38:52,508,20,,,,5919.07,0
6005090,05:39:24,05:39:24,509,21,,,,6157.06,0
6005090,05:39:42,05:39:42,463,22,,,,6350.26,0
6005090,05:41:00,05:41:00,510,23,,,,7073.72,
6005090,05:41:51,05:41:51,511,24,,,,7470.4,0
6005090,05:42:18,05:42:18,512,25,,,,7632.84,0
6005090,05:42:58,05:42:58,513,26,,,,7830.49,0
6005090,05:43:31,05:43:31,514,27,,,,8024.48,0
6005090,05:44:01,05:44:01,515,28,,,,8245.35,0
6005090,05:44:33,05:44:33,516,29,,,,8452.9,0
6005090,05:44:55,05:44:55,517,30,,,,8566.46,0
6005090,05:46:00,05:46:00,519,31,,,,8992.26,
6005090,05:46:52,05:46:52,8063,32,,,,9295.44,0
6005090,05:47:24,05:47:24,7272,33,,,,9507.02,0
6005090,05:47:50,05:47:50,7274,34,,,,9715.39,0
6005090,05:48:20,05:48:20,7275,35,,,,9933.25,0
6005090,05:48:48,05:48:48,7276,36,,,,10122.87,0
6005090,05:49:07,05:49:07,7277,37,,,,10237.96,0
6005090,05:49:35,05:49:35,528,38,,,,10396.51,0
6005090,05:50:00,05:50:00,529,39,,,,10546.96,
6005090,05:50:51,05:50:51,530,40,,,,10756.53,0
6005090,05:51:55,05:51:55,531,41,,,,11034.91,0
6005090,05:53:16,05:53:16,532,42,,,,11309.33,0
6005090,05:53:53,05:53:53,533,43,,,,11486.21,0
6005090,05:55:00,05:55:00,9822,44,,,,11814.81,
6005090,05:55:33,05:55:33,8431,45,,,,11996.01,0
6005090,05:56:48,05:56:48,1153,46,,,,12331.34,0
6005090,05:58:00,05:58:00,9869,47,,1,,12637.81,
6023070,11:35:00,11:35:00,510,1,,,1,0,
6023070,11:36:12,11:36:12,511,2,,,,396.68,0
6023070,11:36:49,11:36:49,512,3,,,,559.12,0
6023070,11:37:45,11:37:45,513,4,,,,756.77,0
6023070,11:38:32,11:38:32,514,5,,,,950.76,0
6023070,11:39:14,11:39:14,515,6,,,,1171.63,0
6023070,11:39:58,11:39:58,516,7,,,,1379.18,0
6023070,11:40:29,11:40:29,517,8,,,,1492.74,0
6023070,11:42:00,11:42:00,519,9,,,,1918.54,
6023070,11:43:31,11:43:31,8063,10,,,,2221.72,0
6023070,11:44:27,11:44:27,7272,11,,,,2433.3,0
6023070,11:45:13,11:45:13,7274,12,,,,2641.67,0
6023070,11:46:05,11:46:05,7275,13,,,,2859.53,0
6023070,11:46:54,11:46:54,7276,14,,,,3049.15,0
6023070,11:47:28,11:47:28,7277,15,,,,3164.24,0
6023070,11:48:17,11:48:17,528,16,,,,3322.79,0
6023070,11:49:00,11:49:00,529,17,,,,3473.24,
6023070,11:50:02,11:50:02,530,18,,,,3682.81,0
6023070,11:51:18,11:51:18,531,19,,,,3961.19,0
6023070,11:52:55,11:52:55,532,20,,,,4235.61,0
6023070,11:53:40,11:53:40,533,21,,,,4412.49,0
6023070,11:55:00,11:55:00,9822,22,,,,4741.09,
6023070,11:55:44,11:55:44,8431,23,,,,4922.29,0
6023070,11:57:24,11:57:24,1153,24,,,,5257.62,0
6023070,11:59:00,11:59:00,9869,25,,1,,5564.09,
6023090,11:35:00,11:35:00,510,1,,,1,0,
6023090,11:36:12,11:36:12,511,2,,,,396.68,0
6023090,11:36:49,11:36:49,512,3,,,,559.12,0
6023090,11:37:45,11:37:45,513,4,,,,756.77,0
6023090,11:38:32,11:38:32,514,5,,,,950.76,0
6023090,11:39:14,11:39:14,515,6,,,,1171.63,0
6023090,11:39:58,11:39:58,516,7,,,,1379.18,0
6023090,11:40:29,11:40:29,517,8,,,,1492.74,0
6023090,11:42:00,11:42:00,519,9,,,,1918.54,
6023090,11:43:31,11:43:31,8063,10,,,,2221.72,0
6023090,11:44:27,11:44:27,7272,11,,,,2433.3,0
6023090,11:45:13,11:45:13,7274,12,,,,2641.67,0
6023090,11:46:05,11:46:05,7275,13,,,,2859.53,0
6023090,11:46:54,11:46:54,7276,14,,,,3049.15,0
6023090,11:47:28,11:47:28,7277,15,,,,3164.24,0
6023090,11:48:17,11:48:17,528,16,,,,3322.79,0
6023090,11:49:00,11:49:00,529,17,,,,3473.24,
6023090,11:50:02,11:50:02,530,18,,,,3682.81,0
6023090,11:51:18,11:51:18,531,19,,,,3961.19,0
6023090,11:52:55,11:52:55,532,20,,,,4235.61,0
6023090,11:53:40,11:53:40,533,21,,,,4412.49,0
6023090,11:55:00,11:55:00,9822,22,,,,4741.09,
6023090,11:55:44,11:55:44,8431,23,,,,4922.29,0
6023090,11:57:24,11:57:24,1153,24,,,,5257.62,0
6023090,11:59:00,11:59:00,9869,25,,1,,5564.09,
6700070,25:30:00,25:30:00,510,1,,,1,0,
6700070,25:30:51,25:30:51,511,2,,,,396.68,0
6700070,25:31:18,25:31:18,512,3,,,,559.12,0
6700070,25:31:58,25:31:58,513,4,,,,756.77,0
6700070,25:32:31,25:32:31,514,5,,,,950.76,0
6700070,25:33:01,25:33:01,515,6,,,,1171.63,0
6700070,25:33:33,25:33:33,516,7,,,,1379.18,0
6700070,25:33:55,25:33:55,517,8,,,,1492.74,0
6700070,25:35:00,25:35:00,519,9,,,,1918.54,
6700070,25:36:05,25:36:05,8063,10,,,,2221.72,0
6700070,25:36:45,25:36:45,7272,11,,,,2433.3,0
6700070,25:37:17,25:37:17,7274,12,,,,2641.67,0
6700070,25:37:55,25:37:55,7275,13,,,,2859.53,0
6700070,25:38:30,25:38:30,7276,14,,,,3049.15,0
6700070,25:38:54,25:38:54,7277,15,,,,3164.24,0
6700070,25:39:29,25:39:29,528,16,,,,3322.79,0
6700070,25:40:00,25:40:00,529,17,,,,3473.24,
6700070,25:40:51,25:40:51,530,18,,,,3682.81,0
6700070,25:41:55,25:41:55,531,19,,,,3961.19,0
6700070,25:43:16,25:43:16,532,20,,,,4235.61,0
6700070,25:43:53,25:43:53,533,21,,,,4412.49,0
6700070,25:45:00,25:45:00,9822,22,,,,4741.09,
6700070,25:45:33,25:45:33,8431,23,,,,4922.29,0
6700070,25:46:48,25:46:48,1153,24,,,,5257.62,0
6700070,25:48:00,25:48:00,9869,25,,1,,5564.09,
6700090,25:30:00,25:30:00,510,1,,,1,0,
6700090,25:30:51,25:30:51,511,2,,,,396.68,0
6700090,25:31:18,25:31:18,512,3,,,,559.12,0
6700090,25:31:58,25:31:58,513,4,,,,756.77,0
6700090,25:32:31,25:32:31,514,5,,,,950.76,0
6700090,25:33:01,25:33:01,515,6,,,,1171.63,0
6700090,25:33:33,25:33:33,516,7,,,,1379.18,0
6700090,25:33:55,25:33:55,517,8,,,,1492.74,0
6700090,25:35:00,25:35:00,519,9,,,,1918.54,
6700090,25:36:05,25:36:05,8063,10,,,,2221.72,0
6700090,25:36:45,25:36:45,7272,11,,,,2433.3,0
6700090,25:37:17,25:37:17,7274,12,,,,2641.67,0
6700090,25:37:55,25:37:55,7275,13,,,,2859.53,0
6700090,25:38:30,25:38:30,7276,14,,,,3049.15,0
6700090,25:38:54,25:38:54,7277,15,,,,3164.24,0
6700090,25:39:29,25:39:29,528,16,,,,3322.79,0
6700090,25:40:00,25:40:00,529,17,,,,3473.24,
6700090,25:40:51,25:40:51,530,18,,,,3682.81,0
6700090,25:41:55,25:41:55,531,19,,,,3961.19,0
6700090,25:43:16,25:43:16,532,20,,,,4235.61,0
6700090,25:43:53,25:43:53,533,21,,,,4412.49,0
6700090,25:45:00,25:45:00,9822,22,,,,4741.09,
6700090,25:45:33,25:45:33,8431,23,,,,4922.29,0
6700090,25:46:48,25:46:48,1153,24,,,,5257.62,0
6700090,25:48:00,25:48:00,9869,25,,1,,5564.09,
7118010,23:55:00,23:55:00,510,1,,,1,0,
7118010,23:55:51,23:55:51,511,2,,,,396.68,0
7118010,23:56:18,23:56:18,512,3,,,,559.12,0
7118010,23:56:58,23:56:58,513,4,,,,756.77,0
7118010,23:57:31,23:57:31,514,5,,,,950.76,0
7118010,23:58:01,23:58:01,515,6,,,,1171.63,0
7118010,23:58:33,23:58:33,516,7,,,,1379.18,0
7118010,23:58:55,23:58:55,517,8,,,,1492.74,0
7118010,24:00:00,24:00:00,519,9,,,,1918.54,
7118010,24:01:05,24:01:05,8063,10,,,,2221.72,0
7118010,24:01:45,24:01:45,7272,11,,,,2433.3,0
7118010,24:02:17,24:02:17,7274,12,,,,2641.67,0
7118010,24:02:55,24:02:55,7275,13,,,,2859.53,0
7118010,24:03:30,24:03:30,7276,14,,,,3049.15,0
7118010,24:03:54,24:03:54,7277,15,,,,3164.24,0
7118010,24:04:29,24:04:29,528,16,,,,3322.79,0
7118010,24:05:00,24:05:00,529,17,,,,3473.24,
7118010,24:05:51,24:05:51,530,18,,,,3682.81,0
7118010,24:06:55,24:06:55,531,19,,,,3961.19,0
7118010,24:08:16,24:08:16,532,20,,,,4235.61,0
7118010,24:08:53,24:08:53,533,21,,,,4412.49,0
7118010,24:10:00,24:10:00,9822,22,,,,4741.09,
7118010,24:10:33,24:10:33,8431,23,,,,4922.29,0
7118010,24:11:48,24:11:48,1153,24,,,,5257.62,0
7118010,24:13:00,24:13:00,9869,25,,1,,5564.09,
7118100,23:55:00,23:55:00,510,1,,,1,0,
7118100,23:55:51,23:55:51,511,2,,,,396.68,0
7118100,23:56:18,23:56:18,512,3,,,,559.12,0
7118100,23:56:58,23:56:58,513,4,,,,756.77,0
7118100,23:57:31,23:57:31,514,5,,,,950.76,0
7118100,23:58:01,23:58:01,515,6,,,,1171.63,0
7118100,23:58:33,23:58:33,516,7,,,,1379.18,0
7118100,23:58:55,23:58:55,517,8,,,,1492.74,0
7118100,24:00:00,24:00:00,519,9,,,,1918.54,
7118100,24:01:05,24:01:05,8063,10,,,,2221.72,0
7118100,24:01:45,24:01:45,7272,11,,,,2433.3,0
7118100,24:02:17,24:02:17,7274,12,,,,2641.67,0
7118100,24:02:55,24:02:55,7275,13,,,,2859.53,0
7118100,24:03:30,24:03:30,7276,14,,,,3049.15,0
7118100,24:03:54,24:03:54,7277,15,,,,3164.24,0
7118100,24:04:29,24:04:29,528,16,,,,3322.79,0
7118100,24:05:00,24:05:00,529,17,,,,3473.24,
7118100,24:05:51,24:05:51,530,18,,,,3682.81,0
7118100,24:06:55,24:06:55,531,19,,,,3961.19,0
7118100,24:08:16,24:08:16,532,20,,,,4235.61,0
7118100,24:08:53,24:08:53,533,21,,,,4412.49,0
7118100,24:10:00,24:10:00,9822,22,,,,4741.09,
7118100,24:10:33,24:10:33,8431,23,,,,4922.29,0
7118100,24:11:48,24:11:48,1153,24,,,,5257.62,0
7118100,24:13:00,24:13:00,9869,25,,1,,5564.09,
7118110,23:55:00,23:55:00,510,1,,,1,0,
7118110,23:55:51,23:55:51,511,2,,,,396.68,0
7118110,23:56:18,23:56:18,512,3,,,,559.12,0
7118110,23:56:58,23:56:58,513,4,,,,756.77,0
7118110,23:57:31,23:57:31,514,5,,,,950.76,0
7118110,23:58:01,23:58:01,515,6,,,,1171.63,0
7118110,23:58:33,23:58:33,516,7,,,,1379.18,0
7118110,23:58:55,23:58:55,517,8,,,,1492.74,0
7118110,24:00:00,24:00:00,519,9,,,,1918.54,
7118110,24:01:05,24:01:05,8063,10,,,,2221.72,0
7118110,24:01:45,24:01:45,7272,11,,,,2433.3,0
7118110,24:02:17,24:02:17,7274,12,,,,2641.67,0
7118110,24:02:55,24:02:55,7275,13,,,,2859.53,0
7118110,24:03:30,24:03:30,7276,14,,,,3049.15,0
7118110,24:03:54,24:03:54,7277,15,,,,3164.24,0
7118110,24:04:29,24:04:29,528,16,,,,3322.79,0
7118110,24:05:00,24:05:00,529,17,,,,3473.24,
7118110,24:05:51,24:05:51,530,18,,,,3682.81,0
7118110,24:06:55,24:06:55,531,19,,,,3961.19,0
7118110,24:08:16,24:08:16,532,20,,,,4235.61,0
7118110,24:08:53,24:08:53,533,21,,,,4412.49,0
7118110,24:10:00,24:10:00,9822,22,,,,4741.09,
7118110,24:10:33,24:10:33,8431,23,,,,4922.29,0
7118110,24:11:48,24:11:48,1153,24,,,,5257.62,0
7118110,24:13:00,24:13:00,9869,25,,1,,5564.09,
7128020,07:42:00,07:42:00,510,1,,,1,0,
7128020,07:43:12,07:43:12,511,2,,,,396.68,0
7128020,07:43:49,07:43:49,512,3,,,,559.12,0
7128020,07:44:45,07:44:45,513,4,,,,756.77,0
7128020,07:45:32,07:45:32,514,5,,,,950.76,0
7128020,07:46:14,07:46:14,515,6,,,,1171.63,0
7128020,07:46:58,07:46:58,516,7,,,,1379.18,0
7128020,07:47:29,07:47:29,517,8,,,,1492.74,0
7128020,07:49:00,07:49:00,519,9,,,,1918.54,
7128020,07:50:31,07:50:31,8063,10,,,,2221.72,0
7128020,07:51:27,07:51:27,7272,11,,,,2433.3,0
7128020,07:52:13,07:52:13,7274,12,,,,2641.67,0
7128020,07:53:05,07:53:05,7275,13,,,,2859.53,0
7128020,07:53:54,07:53:54,7276,14,,,,3049.15,0
7128020,07:54:28,07:54:28,7277,15,,,,3164.24,0
7128020,07:55:17,07:55:17,528,16,,,,3322.79,0
7128020,07:56:00,07:56:00,529,17,,,,3473.24,
7128020,07:57:23,07:57:23,530,18,,,,3682.81,0
7128020,07:59:04,07:59:04,531,19,,,,3961.19,0
7128020,08:01:13,08:01:13,532,20,,,,4235.61,0
7128020,08:02:13,08:02:13,533,21,,,,4412.49,0
7128020,08:04:00,08:04:00,9822,22,,,,4741.09,
7128020,08:04:33,08:04:33,8431,23,,,,4922.29,0
7128020,08:05:48,08:05:48,1153,24,,,,5257.62,0
7128020,08:07:00,08:07:00,9869,25,,1,,5564.09,
7128030,07:42:00,07:42:00,510,1,,,1,0,
7128030,07:43:12,07:43:12,511,2,,,,396.68,0
7128030,07:43:49,07:43:49,512,3,,,,559.12,0
7128030,07:44:45,07:44:45,513,4,,,,756.77,0
7128030,07:45:32,07:45:32,514,5,,,,950.76,0
7128030,07:46:14,07:46:14,515,6,,,,1171.63,0
7128030,07:46:58,07:46:58,516,7,,,,1379.18,0
7128030,07:47:29,07:47:29,517,8,,,,1492.74,0
7128030,07:49:00,07:49:00,519,9,,,,1918.54,
7128030,07:50:31,07:50:31,8063,10,,,,2221.72,0
7128030,07:51:27,07:51:27,7272,11,,,,2433.3,0
7128030,07:52:13,07:52:13,7274,12,,,,2641.67,0
7128030,07:53:05,07:53:05,7275,13,,,,2859.53,0
7128030,07:53:54,07:53:54,7276,14,,,,3049.15,0
7128030,07:54:28,07:54:28,7277,15,,,,3164.24,0
7128030,07:55:17,07:55:17,528,16,,,,3322.79,0
7128030,07:56:00,07:56:00,529,17,,,,3473.24,
7128030,07:57:23,07:57:23,530,18,,,,3682.81,0
7128030,07:59:04,07:59:04,531,19,,,,3961.19,0
7128030,08:01:13,08:01:13,532,20,,,,4235.61,0
7128030,08:02:13,08:02:13,533,21,,,,4412.49,0
7128030,08:04:00,08:04:00,9822,22,,,,4741.09,
7128030,08:04:33,08:04:33,8431,23,,,,4922.29,0
7128030,08:05:48,08:05:48,1153,24,,,,5257.62,0
7128030,08:07:00,08:07:00,9869,25,,1,,5564.09,
7128040,07:42:00,07:42:00,510,1,,,1,0,
7128040,07:43:12,07:43:12,511,2,,,,396.68,0
7128040,07:43:49,07:43:49,512,3,,,,559.12,0
7128040,07:44:45,07:44:45,513,4,,,,756.77,0
7128040,07:45:32,07:45:32,514,5,,,,950.76,0
7128040,07:46:14,07:46:14,515,6,,,,1171.63,0
7128040,07:46:58,07:46:58,516,7,,,,1379.18,0
7128040,07:47:29,07:47:29,517,8,,,,1492.74,0
7128040,07:49:00,07:49:00,519,9,,,,1918.54,
7128040,07:50:31,07:50:31,8063,10,,,,2221.72,0
7128040,07:51:27,07:51:27,7272,11,,,,2433.3,0
7128040,07:52:13,07:52:13,7274,12,,,,2641.67,0
7128040,07:53:05,07:53:05,7275,13,,,,2859.53,0
7128040,07:53:54,07:53:54,7276,14,,,,3049.15,0
7128040,07:54:28,07:54:28,7277,15,,,,3164.24,0
7128040,07:55:17,07:55:17,528,16,,,,3322.79,0
7128040,07:56:00,07:56:00,529,17,,,,3473.24,
7128040,07:57:23,07:57:23,530,18,,,,3682.81,0
7128040,07:59:04,07:59:04,531,19,,,,3961.19,0
7128040,08:01:13,08:01:13,532,20,,,,4235.61,0
7128040,08:02:13,08:02:13,533,21,,,,4412.49,0
7128040,08:04:00,08:04:00,9822,22,,,,4741.09,
7128040,08:04:33,08:04:33,8431,23,,,,4922.29,0
7128040,08:05:48,08:05:48,1153,24,,,,5257.62,0
7128040,08:07:00,08:07:00,9869,25,,1,,5564.09,
7128050,07:42:00,07:42:00,510,1,,,1,0,
7128050,07:43:12,07:43:12,511,2,,,,396.68,0
7128050,07:43:49,07:43:49,512,3,,,,559.12,0
7128050,07:44:45,07:44:45,513,4,,,,756.77,0
7128050,07:45:32,07:45:32,514,5,,,,950.76,0
7128050,07:46:14,07:46:14,515,6,,,,1171.63,0
7128050,07:46:58,07:46:58,516,7,,,,1379.18,0
7128050,07:47:29,07:47:29,517,8,,,,1492.74,0
7128050,07:49:00,07:49:00,519,9,,,,1918.54,
7128050,07:50:31,07:50:31,8063,10,,,,2221.72,0
7128050,07:51:27,07:51:27,7272,11,,,,2433.3,0
7128050,07:52:13,07:52:13,7274,12,,,,2641.67,0
7128050,07:53:05,07:53:05,7275,13,,,,2859.53,0
7128050,07:53:54,07:53:54,7276,14,,,,3049.15,0
7128050,07:54:28,07:54:28,7277,15,,,,3164.24,0
7128050,07:55:17,07:55:17,528,16,,,,3322.79,0
7128050,07:56:00,07:56:00,529,17,,,,3473.24,
7128050,07:57:23,07:57:23,530,18,,,,3682.81,0
7128050,07:59:04,07:59:04,531,19,,,,3961.19,0
7128050,08:01:13,08:01:13,532,20,,,,4235.61,0
7128050,08:02:13,08:02:13,533,21,,,,4412.49,0
7128050,08:04:00,08:04:00,9822,22,,,,4741.09,
7128050,08:04:33,08:04:33,8431,23,,,,4922.29,0
7128050,08:05:48,08:05:48,1153,24,,,,5257.62,0
7128050,08:07:00,08:07:00,9869,25,,1,,5564.09,
7128060,07:42:00,07:42:00,510,1,,,1,0,
7128060,07:43:12,07:43:12,511,2,,,,396.68,0
7128060,07:43:49,07:43:49,512,3,,,,559.12,0
7128060,07:44:45,07:44:45,513,4,,,,756.77,0
7128060,07:45:32,07:45:32,514,5,,,,950.76,0
7128060,07:46:14,07:46:14,515,6,,,,1171.63,0
7128060,07:46:58,07:46:58,516,7,,,,1379.18,0
7128060,07:47:29,07:47:29,517,8,,,,1492.74,0
7128060,07:49:00,07:49:00,519,9,,,,1918.54,
7128060,07:50:31,07:50:31,8063,10,,,,2221.72,0
7128060,07:51:27,07:51:27,7272,11,,,,2433.3,0
7128060,07:52:13,07:52:13,7274,12,,,,2641.67,0
7128060,07:53:05,07:53:05,7275,13,,,,2859.53,0
7128060,07:53:54,07:53:54,7276,14,,,,3049.15,0
7128060,07:54:28,07:54:28,7277,15,,,,3164.24,0
7128060,07:55:17,07:55:17,528,16,,,,3322.79,0
7128060,07:56:00,07:56:00,529,17,,,,3473.24,
7128060,07:57:23,07:57:23,530,18,,,,3682.81,0
7128060,07:59:04,07:59:04,531,19,,,,3961.19,0
7128060,08:01:13,08:01:13,532,20,,,,4235.61,0
7128060,08:02:13,08:02:13,533,21,,,,4412.49,0
7128060,08:04:00,08:04:00,9822,22,,,,4741.09,
7128060,08:04:33,08:04:33,8431,23,,,,4922.29,0
7128060,08:05:48,08:05:48,1153,24,,,,5257.62,0
7128060,08:07:00,08:07:00,9869,25,,1,,5564.09,
7128080,07:42:00,07:42:00,510,1,,,1,0,
7128080,07:43:12,07:43:12,511,2,,,,396.68,0
7128080,07:43:49,07:43:49,512,3,,,,559.12,0
7128080,07:44:45,07:44:45,513,4,,,,756.77,0
7128080,07:45:32,07:45:32,514,5,,,,950.76,0
7128080,07:46:14,07:46:14,515,6,,,,1171.63,0
7128080,07:46:58,07:46:58,516,7,,,,1379.18,0
7128080,07:47:29,07:47:29,517,8,,,,1492.74,0
7128080,07:49:00,07:49:00,519,9,,,,1918.54,
7128080,07:50:31,07:50:31,8063,10,,,,2221.72,0
7128080,07:51:27,07:51:27,7272,11,,,,2433.3,0
7128080,07:52:13,07:52:13,7274,12,,,,2641.67,0
7128080,07:53:05,07:53:05,7275,13,,,,2859.53,0
7128080,07:53:54,07:53:54,7276,14,,,,3049.15,0
7128080,07:54:28,07:54:28,7277,15,,,,3164.24,0
7128080,07:55:17,07:55:17,528,16,,,,3322.79,0
7128080,07:56:00,07:56:00,529,17,,,,3473.24,
7128080,07:57:23,07:57:23,530,18,,,,3682.81,0
7128080,07:59:04,07:59:04,531,19,,,,3961.19,0
7128080,08:01:13,08:01:13,532,20,,,,4235.61,0
7128080,08:02:13,08:02:13,533,21,,,,4412.49,0
7128080,08:04:00,08:04:00,9822,22,,,,4741.09,
7128080,08:04:33,08:04:33,8431,23,,,,4922.29,0
7128080,08:05:48,08:05:48,1153,24,,,,5257.62,0
7128080,08:07:00,08:07:00,9869,25,,1,,5564.09,
7296020,07:38:00,07:38:00,510,1,,,1,0,
7296020,07:39:12,07:39:12,511,2,,,,396.68,0
7296020,07:39:49,07:39:49,512,3,,,,559.12,0
7296020,07:40:45,07:40:45,513,4,,,,756.77,0
7296020,07:41:32,07:41:32,514,5,,,,950.76,0
7296020,07:42:14,07:42:14,515,6,,,,1171.63,0
7296020,07:42:58,07:42:58,516,7,,,,1379.18,0
7296020,07:43:29,07:43:29,517,8,,,,1492.74,0
7296020,07:45:00,07:45:00,519,9,,,,1918.54,
7296020,07:46:31,07:46:31,8063,10,,,,2221.72,0
7296020,07:47:27,07:47:27,7272,11,,,,2433.3,0
7296020,07:48:13,07:48:13,7274,12,,,,2641.67,0
7296020,07:49:05,07:49:05,7275,13,,,,2859.53,0
7296020,07:49:54,07:49:54,7276,14,,,,3049.15,0
7296020,07:50:28,07:50:28,7277,15,,,,3164.24,0
7296020,07:51:17,07:51:17,528,16,,,,3322.79,0
7296020,07:52:00,07:52:00,529,17,,,,3473.24,
7296020,07:53:23,07:53:23,530,18,,,,3682.81,0
7296020,07:55:04,07:55:04,531,19,,,,3961.19,0
7296020,07:57:13,07:57:13,532,20,,,,4235.61,0
7296020,07:58:13,07:58:13,533,21,,,,4412.49,0
7296020,08:00:00,08:00:00,9822,22,,,,4741.09,
7296020,08:00:33,08:00:33,8431,23,,,,4922.29,0
7296020,08:01:48,08:01:48,1153,24,,,,5257.62,0
7296020,08:03:00,08:03:00,9869,25,,1,,5564.09,
7296030,07:38:00,07:38:00,510,1,,,1,0,
7296030,07:39:12,07:39:12,511,2,,,,396.68,0
7296030,07:39:49,07:39:49,512,3,,,,559.12,0
7296030,07:40:45,07:40:45,513,4,,,,756.77,0
7296030,07:41:32,07:41:32,514,5,,,,950.76,0
7296030,07:42:14,07:42:14,515,6,,,,1171.63,0
7296030,07:42:58,07:42:58,516,7,,,,1379.18,0
7296030,07:43:29,07:43:29,517,8,,,,1492.74,0
7296030,07:45:00,07:45:00,519,9,,,,1918.54,
7296030,07:46:31,07:46:31,8063,10,,,,2221.72,0
7296030,07:47:27,07:47:27,7272,11,,,,2433.3,0
7296030,07:48:13,07:48:13,7274,12,,,,2641.67,0
7296030,07:49:05,07:49:05,7275,13,,,,2859.53,0
7296030,07:49:54,07:49:54,7276,14,,,,3049.15,0
7296030,07:50:28,07:50:28,7277,15,,,,3164.24,0
7296030,07:51:17,07:51:17,528,16,,,,3322.79,0
7296030,07:52:00,07:52:00,529,17,,,,3473.24,
7296030,07:53:23,07:53:23,530,18,,,,3682.81,0
7296030,07:55:04,07:55:04,531,19,,,,3961.19,0
7296030,07:57:13,07:57:13,532,20,,,,4235.61,0
7296030,07:58:13,07:58:13,533,21,,,,4412.49,0
7296030,08:00:00,08:00:00,9822,22,,,,4741.09,
7296030,08:00:33,08:00:33,8431,23,,,,4922.29,0
7296030,08:01:48,08:01:48,1153,24,,,,5257.62,0
7296030,08:03:00,08:03:00,9869,25,,1,,5564.09,
7296040,07:38:00,07:38:00,510,1,,,1,0,
7296040,07:39:12,07:39:12,511,2,,,,396.68,0
7296040,07:39:49,07:39:49,512,3,,,,559.12,0
7296040,07:40:45,07:40:45,513,4,,,,756.77,0
7296040,07:41:32,07:41:32,514,5,,,,950.76,0
7296040,07:42:14,07:42:14,515,6,,,,1171.63,0
7296040,07:42:58,07:42:58,516,7,,,,1379.18,0
7296040,07:43:29,07:43:29,517,8,,,,1492.74,0
7296040,07:45:00,07:45:00,519,9,,,,1918.54,
7296040,07:46:31,07:46:31,8063,10,,,,2221.72,0
7296040,07:47:27,07:47:27,7272,11,,,,2433.3,0
7296040,07:48:13,07:48:13,7274,12,,,,2641.67,0
7296040,07:49:05,07:49:05,7275,13,,,,2859.53,0
7296040,07:49:54,07:49:54,7276,14,,,,3049.15,0
7296040,07:50:28,07:50:28,7277,15,,,,3164.24,0
7296040,07:51:17,07:51:17,528,16,,,,3322.79,0
7296040,07:52:00,07:52:00,529,17,,,,3473.24,
7296040,07:53:23,07:53:23,530,18,,,,3682.81,0
7296040,07:55:04,07:55:04,531,19,,,,3961.19,0
7296040,07:57:13,07:57:13,532,20,,,,4235.61,0
7296040,07:58:13,07:58:13,533,21,,,,4412.49,0
7296040,08:00:00,08:00:00,9822,22,,,,4741.09,
7296040,08:00:33,08:00:33,8431,23,,,,4922.29,0
7296040,08:01:48,08:01:48,1153,24,,,,5257.62,0
7296040,08:03:00,08:03:00,9869,25,,1,,5564.09,
7296050,07:38:00,07:38:00,510,1,,,1,0,
7296050,07:39:12,07:39:12,511,2,,,,396.68,0
7296050,07:39:49,07:39:49,512,3,,,,559.12,0
7296050,07:40:45,07:40:45,513,4,,,,756.77,0
7296050,07:41:32,07:41:32,514,5,,,,950.76,0
7296050,07:42:14,07:42:14,515,6,,,,1171.63,0
7296050,07:42:58,07:42:58,516,7,,,,1379.18,0
7296050,07:43:29,07:43:29,517,8,,,,1492.74,0
7296050,07:45:00,07:45:00,519,9,,,,1918.54,
7296050,07:46:31,07:46:31,8063,10,,,,2221.72,0
7296050,07:47:27,07:47:27,7272,11,,,,2433.3,0
7296050,07:48:13,07:48:13,7274,12,,,,2641.67,0
7296050,07:49:05,07:49:05,7275,13,,,,2859.53,0
7296050,07:49:54,07:49:54,7276,14,,,,3049.15,0
7296050,07:50:28,07:50:28,7277,15,,,,3164.24,0
7296050,07:51:17,07:51:17,528,16,,,,3322.79,0
7296050,07:52:00,07:52:00,529,17,,,,3473.24,
7296050,07:53:23,07:53:23,530,18,,,,3682.81,0
7296050,07:55:04,07:55:04,531,19,,,,3961.19,0
7296050,07:57:13,07:57:13,532,20,,,,4235.61,0
7296050,07:58:13,07:58:13,533,21,,,,4412.49,0
7296050,08:00:00,08:00:00,9822,22,,,,4741.09,
7296050,08:00:33,08:00:33,8431,23,,,,4922.29,0
7296050,08:01:48,08:01:48,1153,24,,,,5257.62,0
7296050,08:03:00,08:03:00,9869,25,,1,,5564.09,
7296060,07:38:00,07:38:00,510,1,,,1,0,
7296060,07:39:12,07:39:12,511,2,,,,396.68,0
7296060,07:39:49,07:39:49,512,3,,,,559.12,0
7296060,07:40:45,07:40:45,513,4,,,,756.77,0
7296060,07:41:32,07:41:32,514,5,,,,950.76,0
7296060,07:42:14,07:42:14,515,6,,,,1171.63,0
7296060,07:42:58,07:42:58,516,7,,,,1379.18,0
7296060,07:43:29,07:43:29,517,8,,,,1492.74,0
7296060,07:45:00,07:45:00,519,9,,,,1918.54,
7296060,07:46:31,07:46:31,8063,10,,,,2221.72,0
7296060,07:47:27,07:47:27,7272,11,,,,2433.3,0
7296060,07:48:13,07:48:13,7274,12,,,,2641.67,0
7296060,07:49:05,07:49:05,7275,13,,,,2859.53,0
7296060,07:49:54,07:49:54,7276,14,,,,3049.15,0
7296060,07:50:28,07:50:28,7277,15,,,,3164.24,0
7296060,07:51:17,07:51:17,528,16,,,,3322.79,0
7296060,07:52:00,07:52:00,529,17,,,,3473.24,
7296060,07:53:23,07:53:23,530,18,,,,3682.81,0
7296060,07:55:04,07:55:04,531,19,,,,3961.19,0
7296060,07:57:13,07:57:13,532,20,,,,4235.61,0
7296060,07:58:13,07:58:13,533,21,,,,4412.49,0
7296060,08:00:00,08:00:00,9822,22,,,,4741.09,
7296060,08:00:33,08:00:33,8431,23,,,,4922.29,0
7296060,08:01:48,08:01:48,1153,24,,,,5257.62,0
7296060,08:03:00,08:03:00,9869,25,,1,,5564.09,
7296080,07:38:00,07:38:00,510,1,,,1,0,
7296080,07:39:12,07:39:12,511,2,,,,396.68,0
7296080,07:39:49,07:39:49,512,3,,,,559.12,0
7296080,07:40:45,07:40:45,513,4,,,,756.77,0
7296080,07:41:32,07:41:32,514,5,,,,950.76,0
7296080,07:42:14,07:42:14,515,6,,,,1171.63,0
7296080,07:42:58,07:42:58,516,7,,,,1379.18,0
7296080,07:43:29,07:43:29,517,8,,,,1492.74,0
7296080,07:45:00,07:45:00,519,9,,,,1918.54,
7296080,07:46:31,07:46:31,8063,10,,,,2221.72,0
7296080,07:47:27,07:47:27,7272,11,,,,2433.3,0
7296080,07:48:13,07:48:13,7274,12,,,,2641.67,0
7296080,07:49:05,07:49:05,7275,13,,,,2859.53,0
7296080,07:49:54,07:49:54,7276,14,,,,3049.15,0
7296080,07:50:28,07:50:28,7277,15,,,,3164.24,0
7296080,07:51:17,07:51:17,528,16,,,,3322.79,0
7296080,07:52:00,07:52:00,529,17,,,,3473.24,
7296080,07:53:23,07:53:23,530,18,,,,3682.81,0
7296080,07:55:04,07:55:04,531,19,,,,3961.19,0
7296080,07:57:13,07:57:13,532,20,,,,4235.61,0
7296080,07:58:13,07:58:13,533,21,,,,4412.49,0
7296080,08:00:00,08:00:00,9822,22,,,,4741.09,
7296080,08:00:33,08:00:33,8431,23,,,,4922.29,0
7296080,08:01:48,08:01:48,1153,24,,,,5257.62,0
7296080,08:03:00,08:03:00,9869,25,,1,,5564.09,
7320010,13:08:00,13:08:00,510,1,,,1,0,
7320010,13:09:12,13:09:12,511,2,,,,396.68,0
7320010,13:09:49,13:09:49,512,3,,,,559.12,0
7320010,13:10:45,13:10:45,513,4,,,,756.77,0
7320010,13:11:32,13:11:32,514,5,,,,950.76,0
7320010,13:12:14,13:12:14,515,6,,,,1171.63,0
7320010,13:12:58,13:12:58,516,7,,,,1379.18,0
7320010,13:13:29,13:13:29,517,8,,,,1492.74,0
7320010,13:15:00,13:15:00,519,9,,,,1918.54,
7320010,13:16:31,13:16:31,8063,10,,,,2221.72,0
7320010,13:17:27,13:17:27,7272,11,,,,2433.3,0
7320010,13:18:13,13:18:13,7274,12,,,,2641.67,0
7320010,13:19:05,13:19:05,7275,13,,,,2859.53,0
7320010,13:19:54,13:19:54,7276,14,,,,3049.15,0
7320010,13:20:28,13:20:28,7277,15,,,,3164.24,0
7320010,13:21:17,13:21:17,528,16,,,,3322.79,0
7320010,13:22:00,13:22:00,529,17,,,,3473.24,
7320010,13:23:02,13:23:02,530,18,,,,3682.81,0
7320010,13:24:18,13:24:18,531,19,,,,3961.19,0
7320010,13:25:55,13:25:55,532,20,,,,4235.61,0
7320010,13:26:40,13:26:40,533,21,,,,4412.49,0
7320010,13:28:00,13:28:00,9822,22,,,,4741.09,
7320010,13:28:44,13:28:44,8431,23,,,,4922.29,0
7320010,13:30:24,13:30:24,1153,24,,,,5257.62,0
7320010,13:32:00,13:32:00,9869,25,,1,,5564.09,
7320100,13:08:00,13:08:00,510,1,,,1,0,
7320100,13:09:12,13:09:12,511,2,,,,396.68,0
7320100,13:09:49,13:09:49,512,3,,,,559.12,0
7320100,13:10:45,13:10:45,513,4,,,,756.77,0
7320100,13:11:32,13:11:32,514,5,,,,950.76,0
7320100,13:12:14,13:12:14,515,6,,,,1171.63,0
7320100,13:12:58,13:12:58,516,7,,,,1379.18,0
7320100,13:13:29,13:13:29,517,8,,,,1492.74,0
7320100,13:15:00,13:15:00,519,9,,,,1918.54,
7320100,13:16:31,13:16:31,8063,10,,,,2221.72,0
7320100,13:17:27,13:17:27,7272,11,,,,2433.3,0
7320100,13:18:13,13:18:13,7274,12,,,,2641.67,0
7320100,13:19:05,13:19:05,7275,13,,,,2859.53,0
7320100,13:19:54,13:19:54,7276,14,,,,3049.15,0
7320100,13:20:28,13:20:28,7277,15,,,,3164.24,0
7320100,13:21:17,13:21:17,528,16,,,,3322.79,0
7320100,13:22:00,13:22:00,529,17,,,,3473.24,
7320100,13:23:02,13:23:02,530,18,,,,3682.81,0
7320100,13:24:18,13:24:18,531,19,,,,3961.19,0
7320100,13:25:55,13:25:55,532,20,,,,4235.61,0
7320100,13:26:40,13:26:40,533,21,,,,4412.49,0
7320100,13:28:00,13:28:00,9822,22,,,,4741.09,
7320100,13:28:44,13:28:44,8431,23,,,,4922.29,0
7320100,13:30:24,13:30:24,1153,24,,,,5257.62,0
7320100,13:32:00,13:32:00,9869,25,,1,,5564.09,
7320110,13:08:00,13:08:00,510,1,,,1,0,
7320110,13:09:12,13:09:12,511,2,,,,396.68,0
7320110,13:09:49,13:09:49,512,3,,,,559.12,0
7320110,13:10:45,13:10:45,513,4,,,,756.77,0
7320110,13:11:32,13:11:32,514,5,,,,950.76,0
7320110,13:12:14,13:12:14,515,6,,,,1171.63,0
7320110,13:12:58,13:12:58,516,7,,,,1379.18,0
7320110,13:13:29,13:13:29,517,8,,,,1492.74,0
7320110,13:15:00,13:15:00,519,9,,,,1918.54,
7320110,13:16:31,13:16:31,8063,10,,,,2221.72,0
7320110,13:17:27,13:17:27,7272,11,,,,2433.3,0
7320110,13:18:13,13:18:13,7274,12,,,,2641.67,0
7320110,13:19:05,13:19:05,7275,13,,,,2859.53,0
7320110,13:19:54,13:19:54,7276,14,,,,3049.15,0
7320110,13:20:28,13:20:28,7277,15,,,,3164.24,0
7320110,13:21:17,13:21:17,528,16,,,,3322.79,0
7320110,13:22:00,13:22:00,529,17,,,,3473.24,
7320110,13:23:02,13:23:02,530,18,,,,3682.81,0
7320110,13:24:18,13:24:18,531,19,,,,3961.19,0
7320110,13:25:55,13:25:55,532,20,,,,4235.61,0
7320110,13:26:40,13:26:40,533,21,,,,4412.49,0
7320110,13:28:00,13:28:00,9822,22,,,,4741.09,
7320110,13:28:44,13:28:44,8431,23,,,,4922.29,0
7320110,13:30:24,13:30:24,1153,24,,,,5257.62,0
7320110,13:32:00,13:32:00,9869,25,,1,,5564.09,
7364010,19:10:00,19:10:00,510,1,,,1,0,
7364010,19:11:12,19:11:12,511,2,,,,396.68,0
7364010,19:11:49,19:11:49,512,3,,,,559.12,0
7364010,19:12:45,19:12:45,513,4,,,,756.77,0
7364010,19:13:32,19:13:32,514,5,,,,950.76,0
7364010,19:14:14,19:14:14,515,6,,,,1171.63,0
7364010,19:14:58,19:14:58,516,7,,,,1379.18,0
7364010,19:15:29,19:15:29,517,8,,,,1492.74,0
7364010,19:17:00,19:17:00,519,9,,,,1918.54,
7364010,19:18:18,19:18:18,8063,10,,,,2221.72,0
7364010,19:19:06,19:19:06,7272,11,,,,2433.3,0
7364010,19:19:45,19:19:45,7274,12,,,,2641.67,0
7364010,19:20:30,19:20:30,7275,13,,,,2859.53,0
7364010,19:21:12,19:21:12,7276,14,,,,3049.15,0
7364010,19:21:41,19:21:41,7277,15,,,,3164.24,0
7364010,19:22:23,19:22:23,528,16,,,,3322.79,0
7364010,19:23:00,19:23:00,529,17,,,,3473.24,
7364010,19:24:02,19:24:02,530,18,,,,3682.81,0
7364010,19:25:18,19:25:18,531,19,,,,3961.19,0
7364010,19:26:55,19:26:55,532,20,,,,4235.61,0
7364010,19:27:40,19:27:40,533,21,,,,4412.49,0
7364010,19:29:00,19:29:00,9822,22,,,,4741.09,
7364010,19:29:44,19:29:44,8431,23,,,,4922.29,0
7364010,19:31:24,19:31:24,1153,24,,,,5257.62,0
7364010,19:33:00,19:33:00,9869,25,,1,,5564.09,
7364100,19:10:00,19:10:00,510,1,,,1,0,
7364100,19:11:12,19:11:12,511,2,,,,396.68,0
7364100,19:11:49,19:11:49,512,3,,,,559.12,0
7364100,19:12:45,19:12:45,513,4,,,,756.77,0
7364100,19:13:32,19:13:32,514,5,,,,950.76,0
7364100,19:14:14,19:14:14,515,6,,,,1171.63,0
7364100,19:14:58,19:14:58,516,7,,,,1379.18,0
7364100,19:15:29,19:15:29,517,8,,,,1492.74,0
7364100,19:17:00,19:17:00,519,9,,,,1918.54,
7364100,19:18:18,19:18:18,8063,10,,,,2221.72,0
7364100,19:19:06,19:19:06,7272,11,,,,2433.3,0
7364100,19:19:45,19:19:45,7274,12,,,,2641.67,0
7364100,19:20:30,19:20:30,7275,13,,,,2859.53,0
7364100,19:21:12,19:21:12,7276,14,,,,3049.15,0
7364100,19:21:41,19:21:41,7277,15,,,,3164.24,0
7364100,19:22:23,19:22:23,528,16,,,,3322.79,0
7364100,19:23:00,19:23:00,529,17,,,,3473.24,
7364100,19:24:02,19:24:02,530,18,,,,3682.81,0
7364100,19:25:18,19:25:18,531,19,,,,3961.19,0
7364100,19:26:55,19:26:55,532,20,,,,4235.61,0
7364100,19:27:40,19:27:40,533,21,,,,4412.49,0
7364100,19:29:00,19:29:00,9822,22,,,,4741.09,
7364100,19:29:44,19:29:44,8431,23,,,,4922.29,0
7364100,19:31:24,19:31:24,1153,24,,,,5257.62,0
7364100,19:33:00,19:33:00,9869,25,,1,,5564.09,
7364110,19:10:00,19:10:00,510,1,,,1,0,
7364110,19:11:12,19:11:12,511,2,,,,396.68,0
7364110,19:11:49,19:11:49,512,3,,,,559.12,0
7364110,19:12:45,19:12:45,513,4,,,,756.77,0
7364110,19:13:32,19:13:32,514,5,,,,950.76,0
7364110,19:14:14,19:14:14,515,6,,,,1171.63,0
7364110,19:14:58,19:14:58,516,7,,,,1379.18,0
7364110,19:15:29,19:15:29,517,8,,,,1492.74,0
7364110,19:17:00,19:17:00,519,9,,,,1918.54,
7364110,19:18:18,19:18:18,8063,10,,,,2221.72,0
7364110,19:19:06,19:19:06,7272,11,,,,2433.3,0
7364110,19:19:45,19:19:45,7274,12,,,,2641.67,0
7364110,19:20:30,19:20:30,7275,13,,,,2859.53,0
7364110,19:21:12,19:21:12,7276,14,,,,3049.15,0
7364110,19:21:41,19:21:41,7277,15,,,,3164.24,0
7364110,19:22:23,19:22:23,528,16,,,,3322.79,0
7364110,19:23:00,19:23:00,529,17,,,,3473.24,
7364110,19:24:02,19:24:02,530,18,,,,3682.81,0
7364110,19:25:18,19:25:18,531,19,,,,3961.19,0
7364110,19:26:55,19:26:55,532,20,,,,4235.61,0
7364110,19:27:40,19:27:40,533,21,,,,4412.49,0
7364110,19:29:00,19:29:00,9822,22,,,,4741.09,
7364110,19:29:44,19:29:44,8431,23,,,,4922.29,0
7364110,19:31:24,19:31:24,1153,24,,,,5257.62,0
7364110,19:33:00,19:33:00,9869,25,,1,,5564.09,
7465070,19:17:00,19:17:00,510,1,,,1,0,
7465070,19:18:12,19:18:12,511,2,,,,396.68,0
7465070,19:18:49,19:18:49,512,3,,,,559.12,0
7465070,19:19:45,19:19:45,513,4,,,,756.77,0
7465070,19:20:32,19:20:32,514,5,,,,950.76,0
7465070,19:21:14,19:21:14,515,6,,,,1171.63,0
7465070,19:21:58,19:21:58,516,7,,,,1379.18,0
7465070,19:22:29,19:22:29,517,8,,,,1492.74,0
7465070,19:24:00,19:24:00,519,9,,,,1918.54,
7465070,19:25:18,19:25:18,8063,10,,,,2221.72,0
7465070,19:26:06,19:26:06,7272,11,,,,2433.3,0
7465070,19:26:45,19:26:45,7274,12,,,,2641.67,0
7465070,19:27:30,19:27:30,7275,13,,,,2859.53,0
7465070,19:28:12,19:28:12,7276,14,,,,3049.15,0
7465070,19:28:41,19:28:41,7277,15,,,,3164.24,0
7465070,19:29:23,19:29:23,528,16,,,,3322.79,0
7465070,19:30:00,19:30:00,529,17,,,,3473.24,
7465070,19:31:02,19:31:02,530,18,,,,3682.81,0
7465070,19:32:18,19:32:18,531,19,,,,3961.19,0
7465070,19:33:55,19:33:55,532,20,,,,4235.61,0
7465070,19:34:40,19:34:40,533,21,,,,4412.49,0
7465070,19:36:00,19:36:00,9822,22,,,,4741.09,
7465070,19:36:44,19:36:44,8431,23,,,,4922.29,0
7465070,19:38:24,19:38:24,1153,24,,,,5257.62,0
7465070,19:40:00,19:40:00,9869,25,,1,,5564.09,
7465090,19:17:00,19:17:00,510,1,,,1,0,
7465090,19:18:12,19:18:12,511,2,,,,396.68,0
7465090,19:18:49,19:18:49,512,3,,,,559.12,0
7465090,19:19:45,19:19:45,513,4,,,,756.77,0
7465090,19:20:32,19:20:32,514,5,,,,950.76,0
7465090,19:21:14,19:21:14,515,6,,,,1171.63,0
7465090,19:21:58,19:21:58,516,7,,,,1379.18,0
7465090,19:22:29,19:22:29,517,8,,,,1492.74,0
7465090,19:24:00,19:24:00,519,9,,,,1918.54,
7465090,19:25:18,19:25:18,8063,10,,,,2221.72,0
7465090,19:26:06,19:26:06,7272,11,,,,2433.3,0
7465090,19:26:45,19:26:45,7274,12,,,,2641.67,0
7465090,19:27:30,19:27:30,7275,13,,,,2859.53,0
7465090,19:28:12,19:28:12,7276,14,,,,3049.15,0
7465090,19:28:41,19:28:41,7277,15,,,,3164.24,0
7465090,19:29:23,19:29:23,528,16,,,,3322.79,0
7465090,19:30:00,19:30:00,529,17,,,,3473.24,
7465090,19:31:02,19:31:02,530,18,,,,3682.81,0
7465090,19:32:18,19:32:18,531,19,,,,3961.19,0
7465090,19:33:55,19:33:55,532,20,,,,4235.61,0
7465090,19:34:40,19:34:40,533,21,,,,4412.49,0
7465090,19:36:00,19:36:00,9822,22,,,,4741.09,
7465090,19:36:44,19:36:44,8431,23,,,,4922.29,0
7465090,19:38:24,19:38:24,1153,24,,,,5257.62,0
7465090,19:40:00,19:40:00,9869,25,,1,,5564.09,
7872010,09:42:00,09:42:00,510,1,,,1,0,
7872010,09:43:02,09:43:02,511,2,,,,396.68,0
7872010,09:43:34,09:43:34,512,3,,,,559.12,0
7872010,09:44:22,09:44:22,513,4,,,,756.77,0
7872010,09:45:02,09:45:02,514,5,,,,950.76,0
7872010,09:45:38,09:45:38,515,6,,,,1171.63,0
7872010,09:46:16,09:46:16,516,7,,,,1379.18,0
7872010,09:46:42,09:46:42,517,8,,,,1492.74,0
7872010,09:48:00,09:48:00,519,9,,,,1918.54,
7872010,09:49:05,09:49:05,8063,10,,,,2221.72,0
7872010,09:49:45,09:49:45,7272,11,,,,2433.3,0
7872010,09:50:17,09:50:17,7274,12,,,,2641.67,0
7872010,09:50:55,09:50:55,7275,13,,,,2859.53,0
7872010,09:51:30,09:51:30,7276,14,,,,3049.15,0
7872010,09:51:54,09:51:54,7277,15,,,,3164.24,0
7872010,09:52:29,09:52:29,528,16,,,,3322.79,0
7872010,09:53:00,09:53:00,529,17,,,,3473.24,
7872010,09:54:02,09:54:02,530,18,,,,3682.81,0
7872010,09:55:18,09:55:18,531,19,,,,3961.19,0
7872010,09:56:55,09:56:55,532,20,,,,4235.61,0
7872010,09:57:40,09:57:40,533,21,,,,4412.49,0
7872010,09:59:00,09:59:00,9822,22,,,,4741.09,
7872010,09:59:33,09:59:33,8431,23,,,,4922.29,0
7872010,10:00:48,10:00:48,1153,24,,,,5257.62,0
7872010,10:02:00,10:02:00,9869,25,,1,,5564.09,
7872100,09:42:00,09:42:00,510,1,,,1,0,
7872100,09:43:02,09:43:02,511,2,,,,396.68,0
7872100,09:43:34,09:43:34,512,3,,,,559.12,0
7872100,09:44:22,09:44:22,513,4,,,,756.77,0
7872100,09:45:02,09:45:02,514,5,,,,950.76,0
7872100,09:45:38,09:45:38,515,6,,,,1171.63,0
7872100,09:46:16,09:46:16,516,7,,,,1379.18,0
7872100,09:46:42,09:46:42,517,8,,,,1492.74,0
7872100,09:48:00,09:48:00,519,9,,,,1918.54,
7872100,09:49:05,09:49:05,8063,10,,,,2221.72,0
7872100,09:49:45,09:49:45,7272,11,,,,2433.3,0
7872100,09:50:17,09:50:17,7274,12,,,,2641.67,0
7872100,09:50:55,09:50:55,7275,13,,,,2859.53,0
7872100,09:51:30,09:51:30,7276,14,,,,3049.15,0
7872100,09:51:54,09:51:54,7277,15,,,,3164.24,0
7872100,09:52:29,09:52:29,528,16,,,,3322.79,0
7872100,09:53:00,09:53:00,529,17,,,,3473.24,
7872100,09:54:02,09:54:02,530,18,,,,3682.81,0
7872100,09:55:18,09:55:18,531,19,,,,3961.19,0
7872100,09:56:55,09:56:55,532,20,,,,4235.61,0
7872100,09:57:40,09:57:40,533,21,,,,4412.49,0
7872100,09:59:00,09:59:00,9822,22,,,,4741.09,
7872100,09:59:33,09:59:33,8431,23,,,,4922.29,0
7872100,10:00:48,10:00:48,1153,24,,,,5257.62,0
7872100,10:02:00,10:02:00,9869,25,,1,,5564.09,
7872110,09:42:00,09:42:00,510,1,,,1,0,
7872110,09:43:02,09:43:02,511,2,,,,396.68,0
7872110,09:43:34,09:43:34,512,3,,,,559.12,0
7872110,09:44:22,09:44:22,513,4,,,,756.77,0
7872110,09:45:02,09:45:02,514,5,,,,950.76,0
7872110,09:45:38,09:45:38,515,6,,,,1171.63,0
7872110,09:46:16,09:46:16,516,7,,,,1379.18,0
7872110,09:46:42,09:46:42,517,8,,,,1492.74,0
7872110,09:48:00,09:48:00,519,9,,,,1918.54,
7872110,09:49:05,09:49:05,8063,10,,,,2221.72,0
7872110,09:49:45,09:49:45,7272,11,,,,2433.3,0
7872110,09:50:17,09:50:17,7274,12,,,,2641.67,0
7872110,09:50:55,09:50:55,7275,13,,,,2859.53,0
7872110,09:51:30,09:51:30,7276,14,,,,3049.15,0
7872110,09:51:54,09:51:54,7277,15,,,,3164.24,0
7872110,09:52:29,09:52:29,528,16,,,,3322.79,0
7872110,09:53:00,09:53:00,529,17,,,,3473.24,
7872110,09:54:02,09:54:02,530,18,,,,3682.81,0
7872110,09:55:18,09:55:18,531,19,,,,3961.19,0
7872110,09:56:55,09:56:55,532,20,,,,4235.61,0
7872110,09:57:40,09:57:40,533,21,,,,4412.49,0
7872110,09:59:00,09:59:00,9822,22,,,,4741.09,
7872110,09:59:33,09:59:33,8431,23,,,,4922.29,0
7872110,10:00:48,10:00:48,1153,24,,,,5257.62,0
7872110,10:02:00,10:02:00,9869,25,,1,,5564.09,
7954070,19:47:00,19:47:00,510,1,,,1,0,
7954070,19:48:12,19:48:12,511,2,,,,396.68,0
7954070,19:48:49,19:48:49,512,3,,,,559.12,0
7954070,19:49:45,19:49:45,513,4,,,,756.77,0
7954070,19:50:32,19:50:32,514,5,,,,950.76,0
7954070,19:51:14,19:51:14,515,6,,,,1171.63,0
7954070,19:51:58,19:51:58,516,7,,,,1379.18,0
7954070,19:52:29,19:52:29,517,8,,,,1492.74,0
7954070,19:54:00,19:54:00,519,9,,,,1918.54,
7954070,19:55:18,19:55:18,8063,10,,,,2221.72,0
7954070,19:56:06,19:56:06,7272,11,,,,2433.3,0
7954070,19:56:45,19:56:45,7274,12,,,,2641.67,0
7954070,19:57:30,19:57:30,7275,13,,,,2859.53,0
7954070,19:58:12,19:58:12,7276,14,,,,3049.15,0
7954070,19:58:41,19:58:41,7277,15,,,,3164.24,0
7954070,19:59:23,19:59:23,528,16,,,,3322.79,0
7954070,20:00:00,20:00:00,529,17,,,,3473.24,
7954070,20:01:02,20:01:02,530,18,,,,3682.81,0
7954070,20:02:18,20:02:18,531,19,,,,3961.19,0
7954070,20:03:55,20:03:55,532,20,,,,4235.61,0
7954070,20:04:40,20:04:40,533,21,,,,4412.49,0
7954070,20:06:00,20:06:00,9822,22,,,,4741.09,
7954070,20:06:44,20:06:44,8431,23,,,,4922.29,0
7954070,20:08:24,20:08:24,1153,24,,,,5257.62,0
7954070,20:10:00,20:10:00,9869,25,,1,,5564.09,
7954090,19:47:00,19:47:00,510,1,,,1,0,
7954090,19:48:12,19:48:12,511,2,,,,396.68,0
7954090,19:48:49,19:48:49,512,3,,,,559.12,0
7954090,19:49:45,19:49:45,513,4,,,,756.77,0
7954090,19:50:32,19:50:32,514,5,,,,950.76,0
7954090,19:51:14,19:51:14,515,6,,,,1171.63,0
7954090,19:51:58,19:51:58,516,7,,,,1379.18,0
7954090,19:52:29,19:52:29,517,8,,,,1492.74,0
7954090,19:54:00,19:54:00,519,9,,,,1918.54,
7954090,19:55:18,19:55:18,8063,10,,,,2221.72,0
7954090,19:56:06,19:56:06,7272,11,,,,2433.3,0
7954090,19:56:45,19:56:45,7274,12,,,,2641.67,0
7954090,19:57:30,19:57:30,7275,13,,,,2859.53,0
7954090,19:58:12,19:58:12,7276,14,,,,3049.15,0
7954090,19:58:41,19:58:41,7277,15,,,,3164.24,0
7954090,19:59:23,19:59:23,528,16,,,,3322.79,0
7954090,20:00:00,20:00:00,529,17,,,,3473.24,
7954090,20:01:02,20:01:02,530,18,,,,3682.81,0
7954090,20:02:18,20:02:18,531,19,,,,3961.19,0
7954090,20:03:55,20:03:55,532,20,,,,4235.61,0
7954090,20:04:40,20:04:40,533,21,,,,4412.49,0
7954090,20:06:00,20:06:00,9822,22,,,,4741.09,
7954090,20:06:44,20:06:44,8431,23,,,,4922.29,0
7954090,20:08:24,20:08:24,1153,24,,,,5257.62,0
7954090,20:10:00,20:10:00,9869,25,,1,,5564.09,
8072020,23:59:00,23:59:00,510,1,,,1,0,
8072020,23:59:51,23:59:51,511,2,,,,396.68,0
8072020,24:00:18,24:00:18,512,3,,,,559.12,0
8072020,24:00:58,24:00:58,513,4,,,,756.77,0
8072020,24:01:31,24:01:31,514,5,,,,950.76,0
8072020,24:02:01,24:02:01,515,6,,,,1171.63,0
8072020,24:02:33,24:02:33,516,7,,,,1379.18,0
8072020,24:02:55,24:02:55,517,8,,,,1492.74,0
8072020,24:04:00,24:04:00,519,9,,,,1918.54,
8072020,24:04:52,24:04:52,8063,10,,,,2221.72,0
8072020,24:05:24,24:05:24,7272,11,,,,2433.3,0
8072020,24:05:50,24:05:50,7274,12,,,,2641.67,0
8072020,24:06:20,24:06:20,7275,13,,,,2859.53,0
8072020,24:06:48,24:06:48,7276,14,,,,3049.15,0
8072020,24:07:07,24:07:07,7277,15,,,,3164.24,0
8072020,24:07:35,24:07:35,528,16,,,,3322.79,0
8072020,24:08:00,24:08:00,529,17,,,,3473.24,
8072020,24:08:51,24:08:51,530,18,,,,3682.81,0
8072020,24:09:55,24:09:55,531,19,,,,3961.19,0
8072020,24:11:16,24:11:16,532,20,,,,4235.61,0
8072020,24:11:53,24:11:53,533,21,,,,4412.49,0
8072020,24:13:00,24:13:00,9822,22,,,,4741.09,
8072020,24:13:33,24:13:33,8431,23,,,,4922.29,0
8072020,24:14:48,24:14:48,1153,24,,,,5257.62,0
8072020,24:16:00,24:16:00,9869,25,,1,,5564.09,
8072030,23:59:00,23:59:00,510,1,,,1,0,
8072030,23:59:51,23:59:51,511,2,,,,396.68,0
8072030,24:00:18,24:00:18,512,3,,,,559.12,0
8072030,24:00:58,24:00:58,513,4,,,,756.77,0
8072030,24:01:31,24:01:31,514,5,,,,950.76,0
8072030,24:02:01,24:02:01,515,6,,,,1171.63,0
8072030,24:02:33,24:02:33,516,7,,,,1379.18,0
8072030,24:02:55,24:02:55,517,8,,,,1492.74,0
8072030,24:04:00,24:04:00,519,9,,,,1918.54,
8072030,24:04:52,24:04:52,8063,10,,,,2221.72,0
8072030,24:05:24,24:05:24,7272,11,,,,2433.3,0
8072030,24:05:50,24:05:50,7274,12,,,,2641.67,0
8072030,24:06:20,24:06:20,7275,13,,,,2859.53,0
8072030,24:06:48,24:06:48,7276,14,,,,3049.15,0
8072030,24:07:07,24:07:07,7277,15,,,,3164.24,0
8072030,24:07:35,24:07:35,528,16,,,,3322.79,0
8072030,24:08:00,24:08:00,529,17,,,,3473.24,
8072030,24:08:51,24:08:51,530,18,,,,3682.81,0
8072030,24:09:55,24:09:55,531,19,,,,3961.19,0
8072030,24:11:16,24:11:16,532,20,,,,4235.61,0
8072030,24:11:53,24:11:53,533,21,,,,4412.49,0
8072030,24:13:00,24:13:00,9822,22,,,,4741.09,
8072030,24:13:33,24:13:33,8431,23,,,,4922.29,0
8072030,24:14:48,24:14:48,1153,24,,,,5257.62,0
8072030,24:16:00,24:16:00,9869,25,,1,,5564.09,
8072040,23:59:00,23:59:00,510,1,,,1,0,
8072040,23:59:51,23:59:51,511,2,,,,396.68,0
8072040,24:00:18,24:00:18,512,3,,,,559.12,0
8072040,24:00:58,24:00:58,513,4,,,,756.77,0
8072040,24:01:31,24:01:31,514,5,,,,950.76,0
8072040,24:02:01,24:02:01,515,6,,,,1171.63,0
8072040,24:02:33,24:02:33,516,7,,,,1379.18,0
8072040,24:02:55,24:02:55,517,8,,,,1492.74,0
8072040,24:04:00,24:04:00,519,9,,,,1918.54,
8072040,24:04:52,24:04:52,8063,10,,,,2221.72,0
8072040,24:05:24,24:05:24,7272,11,,,,2433.3,0
8072040,24:05:50,24:05:50,7274,12,,,,2641.67,0
8072040,24:06:20,24:06:20,7275,13,,,,2859.53,0
8072040,24:06:48,24:06:48,7276,14,,,,3049.15,0
8072040,24:07:07,24:07:07,7277,15,,,,3164.24,0
8072040,24:07:35,24:07:35,528,16,,,,3322.79,0
8072040,24:08:00,24:08:00,529,17,,,,3473.24,
8072040,24:08:51,24:08:51,530,18,,,,3682.81,0
8072040,24:09:55,24:09:55,531,19,,,,3961.19,0
8072040,24:11:16,24:11:16,532,20,,,,4235.61,0
8072040,24:11:53,24:11:53,533,21,,,,4412.49,0
8072040,24:13:00,24:13:00,9822,22,,,,4741.09,
8072040,24:13:33,24:13:33,8431,23,,,,4922.29,0
8072040,24:14:48,24:14:48,1153,24,,,,5257.62,0
8072040,24:16:00,24:16:00,9869,25,,1,,5564.09,
8072050,23:59:00,23:59:00,510,1,,,1,0,
8072050,23:59:51,23:59:51,511,2,,,,396.68,0
8072050,24:00:18,24:00:18,512,3,,,,559.12,0
8072050,24:00:58,24:00:58,513,4,,,,756.77,0
8072050,24:01:31,24:01:31,514,5,,,,950.76,0
8072050,24:02:01,24:02:01,515,6,,,,1171.63,0
8072050,24:02:33,24:02:33,516,7,,,,1379.18,0
8072050,24:02:55,24:02:55,517,8,,,,1492.74,0
8072050,24:04:00,24:04:00,519,9,,,,1918.54,
8072050,24:04:52,24:04:52,8063,10,,,,2221.72,0
8072050,24:05:24,24:05:24,7272,11,,,,2433.3,0
8072050,24:05:50,24:05:50,7274,12,,,,2641.67,0
8072050,24:06:20,24:06:20,7275,13,,,,2859.53,0
8072050,24:06:48,24:06:48,7276,14,,,,3049.15,0
8072050,24:07:07,24:07:07,7277,15,,,,3164.24,0
8072050,24:07:35,24:07:35,528,16,,,,3322.79,0
8072050,24:08:00,24:08:00,529,17,,,,3473.24,
8072050,24:08:51,24:08:51,530,18,,,,3682.81,0
8072050,24:09:55,24:09:55,531,19,,,,3961.19,0
8072050,24:11:16,24:11:16,532,20,,,,4235.61,0
8072050,24:11:53,24:11:53,533,21,,,,4412.49,0
8072050,24:13:00,24:13:00,9822,22,,,,4741.09,
8072050,24:13:33,24:13:33,8431,23,,,,4922.29,0
8072050,24:14:48,24:14:48,1153,24,,,,5257.62,0
8072050,24:16:00,24:16:00,9869,25,,1,,5564.09,
8072060,23:59:00,23:59:00,510,1,,,1,0,
8072060,23:59:51,23:59:51,511,2,,,,396.68,0
8072060,24:00:18,24:00:18,512,3,,,,559.12,0
8072060,24:00:58,24:00:58,513,4,,,,756.77,0
8072060,24:01:31,24:01:31,514,5,,,,950.76,0
8072060,24:02:01,24:02:01,515,6,,,,1171.63,0
8072060,24:02:33,24:02:33,516,7,,,,1379.18,0
8072060,24:02:55,24:02:55,517,8,,,,1492.74,0
8072060,24:04:00,24:04:00,519,9,,,,1918.54,
8072060,24:04:52,24:04:52,8063,10,,,,2221.72,0
8072060,24:05:24,24:05:24,7272,11,,,,2433.3,0
8072060,24:05:50,24:05:50,7274,12,,,,2641.67,0
8072060,24:06:20,24:06:20,7275,13,,,,2859.53,0
8072060,24:06:48,24:06:48,7276,14,,,,3049.15,0
8072060,24:07:07,24:07:07,7277,15,,,,3164.24,0
8072060,24:07:35,24:07:35,528,16,,,,3322.79,0
8072060,24:08:00,24:08:00,529,17,,,,3473.24,
8072060,24:08:51,24:08:51,530,18,,,,3682.81,0
8072060,24:09:55,24:09:55,531,19,,,,3961.19,0
8072060,24:11:16,24:11:16,532,20,,,,4235.61,0
8072060,24:11:53,24:11:53,533,21,,,,4412.49,0
8072060,24:13:00,24:13:00,9822,22,,,,4741.09,
8072060,24:13:33,24:13:33,8431,23,,,,4922.29,0
8072060,24:14:48,24:14:48,1153,24,,,,5257.62,0
8072060,24:16:00,24:16:00,9869,25,,1,,5564.09,
8072080,23:59:00,23:59:00,510,1,,,1,0,
8072080,23:59:51,23:59:51,511,2,,,,396.68,0
8072080,24:00:18,24:00:18,512,3,,,,559.12,0
8072080,24:00:58,24:00:58,513,4,,,,756.77,0
8072080,24:01:31,24:01:31,514,5,,,,950.76,0
8072080,24:02:01,24:02:01,515,6,,,,1171.63,0
8072080,24:02:33,24:02:33,516,7,,,,1379.18,0
8072080,24:02:55,24:02:55,517,8,,,,1492.74,0
8072080,24:04:00,24:04:00,519,9,,,,1918.54,
8072080,24:04:52,24:04:52,8063,10,,,,2221.72,0
8072080,24:05:24,24:05:24,7272,11,,,,2433.3,0
8072080,24:05:50,24:05:50,7274,12,,,,2641.67,0
8072080,24:06:20,24:06:20,7275,13,,,,2859.53,0
8072080,24:06:48,24:06:48,7276,14,,,,3049.15,0
8072080,24:07:07,24:07:07,7277,15,,,,3164.24,0
8072080,24:07:35,24:07:35,528,16,,,,3322.79,0
8072080,24:08:00,24:08:00,529,17,,,,3473.24,
8072080,24:08:51,24:08:51,530,18,,,,3682.81,0
8072080,24:09:55,24:09:55,531,19,,,,3961.19,0
8072080,24:11:16,24:11:16,532,20,,,,4235.61,0
8072080,24:11:53,24:11:53,533,21,,,,4412.49,0
8072080,24:13:00,24:13:00,9822,22,,,,4741.09,
8072080,24:13:33,24:13:33,8431,23,,,,4922.29,0
8072080,24:14:48,24:14:48,1153,24,,,,5257.62,0
8072080,24:16:00,24:16:00,9869,25,,1,,5564.09,
8265070,12:25:00,12:25:00,510,1,,,1,0,
8265070,12:26:12,12:26:12,511,2,,,,396.68,0
8265070,12:26:49,12:26:49,512,3,,,,559.12,0
8265070,12:27:45,12:27:45,513,4,,,,756.77,0
8265070,12:28:32,12:28:32,514,5,,,,950.76,0
8265070,12:29:14,12:29:14,515,6,,,,1171.63,0
8265070,12:29:58,12:29:58,516,7,,,,1379.18,0
8265070,12:30:29,12:30:29,517,8,,,,1492.74,0
8265070,12:32:00,12:32:00,519,9,,,,1918.54,
8265070,12:33:31,12:33:31,8063,10,,,,2221.72,0
8265070,12:34:27,12:34:27,7272,11,,,,2433.3,0
8265070,12:35:13,12:35:13,7274,12,,,,2641.67,0
8265070,12:36:05,12:36:05,7275,13,,,,2859.53,0
8265070,12:36:54,12:36:54,7276,14,,,,3049.15,0
8265070,12:37:28,12:37:28,7277,15,,,,3164.24,0
8265070,12:38:17,12:38:17,528,16,,,,3322.79,0
8265070,12:39:00,12:39:00,529,17,,,,3473.24,
8265070,12:40:02,12:40:02,530,18,,,,3682.81,0
8265070,12:41:18,12:41:18,531,19,,,,3961.19,0
8265070,12:42:55,12:42:55,532,20,,,,4235.61,0
8265070,12:43:40,12:43:40,533,21,,,,4412.49,0
8265070,12:45:00,12:45:00,9822,22,,,,4741.09,
8265070,12:45:44,12:45:44,8431,23,,,,4922.29,0
8265070,12:47:24,12:47:24,1153,24,,,,5257.62,0
8265070,12:49:00,12:49:00,9869,25,,1,,5564.09,
8265090,12:25:00,12:25:00,510,1,,,1,0,
8265090,12:26:12,12:26:12,511,2,,,,396.68,0
8265090,12:26:49,12:26:49,512,3,,,,559.12,0
8265090,12:27:45,12:27:45,513,4,,,,756.77,0
8265090,12:28:32,12:28:32,514,5,,,,950.76,0
8265090,12:29:14,12:29:14,515,6,,,,1171.63,0
8265090,12:29:58,12:29:58,516,7,,,,1379.18,0
8265090,12:30:29,12:30:29,517,8,,,,1492.74,0
8265090,12:32:00,12:32:00,519,9,,,,1918.54,
8265090,12:33:31,12:33:31,8063,10,,,,2221.72,0
8265090,12:34:27,12:34:27,7272,11,,,,2433.3,0
8265090,12:35:13,12:35:13,7274,12,,,,2641.67,0
8265090,12:36:05,12:36:05,7275,13,,,,2859.53,0
8265090,12:36:54,12:36:54,7276,14,,,,3049.15,0
8265090,12:37:28,12:37:28,7277,15,,,,3164.24,0
8265090,12:38:17,12:38:17,528,16,,,,3322.79,0
8265090,12:39:00,12:39:00,529,17,,,,3473.24,
8265090,12:40:02,12:40:02,530,18,,,,3682.81,0
8265090,12:41:18,12:41:18,531,19,,,,3961.19,0
8265090,12:42:55,12:42:55,532,20,,,,4235.61,0
8265090,12:43:40,12:43:40,533,21,,,,4412.49,0
8265090,12:45:00,12:45:00,9822,22,,,,4741.09,
8265090,12:45:44,12:45:44,8431,23,,,,4922.29,0
8265090,12:47:24,12:47:24,1153,24,,,,5257.62,0
8265090,12:49:00,12:49:00,9869,25,,1,,5564.09,
867020,05:05:00,05:05:00,9498,1,,,1,0,
867020,05:06:09,05:06:09,489,2,,,,741.32,0
867020,05:07:08,05:07:08,490,3,,,,1288.42,0
867020,05:07:28,05:07:28,491,4,,,,1479.61,0
867020,05:07:49,05:07:49,492,5,,,,1630.38,0
867020,05:08:46,05:08:46,494,6,,,,2022.95,0
867020,05:09:14,05:09:14,495,7,,,,2166.77,0
867020,05:09:45,05:09:45,496,8,,,,2384.71,0
867020,05:10:30,05:10:30,497,9,,,,2719.31,0
867020,05:11:00,05:11:00,8219,10,,,,2928.07,
867020,05:12:37,05:12:37,499,11,,,,3791.36,0
867020,05:13:09,05:13:09,500,12,,,,4068.72,0
867020,05:13:40,05:13:40,501,13,,,,4318.69,0
867020,05:14:10,05:14:10,502,14,,,,4555.36,0
867020,05:14:45,05:14:45,503,15,,,,4832.27,0
867020,05:15:15,05:15:15,7667,16,,,,5067.54,0
867020,05:15:39,05:15:39,505,17,,,,5313.25,0
867020,05:15:51,05:15:51,7668,18,,,,5437.58,0
867020,05:16:30,05:16:30,507,19,,,,5773.47,0
867020,05:16:52,05:16:52,508,20,,,,5919.07,0
867020,05:17:24,05:17:24,509,21,,,,6157.06,0
867020,05:17:42,05:17:42,463,22,,,,6350.26,0
867020,05:19:00,05:19:00,510,23,,,,7073.72,
867020,05:19:41,05:19:41,511,24,,,,7470.4,0
867020,05:20:02,05:20:02,512,25,,,,7632.84,0
867020,05:20:34,05:20:34,513,26,,,,7830.49,0
867020,05:21:01,05:21:01,514,27,,,,8024.48,0
867020,05:21:25,05:21:25,515,28,,,,8245.35,0
867020,05:21:50,05:21:50,516,29,,,,8452.9,0
867020,05:22:08,05:22:08,517,30,,,,8566.46,0
867020,05:23:00,05:23:00,519,31,,,,8992.26,
867020,05:23:52,05:23:52,8063,32,,,,9295.44,0
867020,05:24:24,05:24:24,7272,33,,,,9507.02,0
867020,05:24:50,05:24:50,7274,34,,,,9715.39,0
867020,05:25:20,05:25:20,7275,35,,,,9933.25,0
867020,05:25:48,05:25:48,7276,36,,,,10122.87,0
867020,05:26:07,05:26:07,7277,37,,,,10237.96,0
867020,05:26:35,05:26:35,528,38,,,,10396.51,0
867020,05:27:00,05:27:00,529,39,,,,10546.96,
867020,05:28:02,05:28:02,530,40,,,,10756.53,0
867020,05:29:18,05:29:18,531,41,,,,11034.91,0
867020,05:30:55,05:30:55,532,42,,,,11309.33,0
867020,05:31:40,05:31:40,533,43,,,,11486.21,0
867020,05:33:00,05:33:00,9822,44,,,,11814.81,
867020,05:33:33,05:33:33,8431,45,,,,11996.01,0
867020,05:34:48,05:34:48,1153,46,,,,12331.34,0
867020,05:36:00,05:36:00,9869,47,,1,,12637.81,
867030,05:05:00,05:05:00,9498,1,,,1,0,
867030,05:06:09,05:06:09,489,2,,,,741.32,0
867030,05:07:08,05:07:08,490,3,,,,1288.42,0
867030,05:07:28,05:07:28,491,4,,,,1479.61,0
867030,05:07:49,05:07:49,492,5,,,,1630.38,0
867030,05:08:46,05:08:46,494,6,,,,2022.95,0
867030,05:09:14,05:09:14,495,7,,,,2166.77,0
867030,05:09:45,05:09:45,496,8,,,,2384.71,0
867030,05:10:30,05:10:30,497,9,,,,2719.31,0
867030,05:11:00,05:11:00,8219,10,,,,2928.07,
867030,05:12:37,05:12:37,499,11,,,,3791.36,0
867030,05:13:09,05:13:09,500,12,,,,4068.72,0
867030,05:13:40,05:13:40,501,13,,,,4318.69,0
867030,05:14:10,05:14:10,502,14,,,,4555.36,0
867030,05:14:45,05:14:45,503,15,,,,4832.27,0
867030,05:15:15,05:15:15,7667,16,,,,5067.54,0
867030,05:15:39,05:15:39,505,17,,,,5313.25,0
867030,05:15:51,05:15:51,7668,18,,,,5437.58,0
867030,05:16:30,05:16:30,507,19,,,,5773.47,0
867030,05:16:52,05:16:52,508,20,,,,5919.07,0
867030,05:17:24,05:17:24,509,21,,,,6157.06,0
867030,05:17:42,05:17:42,463,22,,,,6350.26,0
867030,05:19:00,05:19:00,510,23,,,,7073.72,
867030,05:19:41,05:19:41,511,24,,,,7470.4,0
867030,05:20:02,05:20:02,512,25,,,,7632.84,0
867030,05:20:34,05:20:34,513,26,,,,7830.49,0
867030,05:21:01,05:21:01,514,27,,,,8024.48,0
867030,05:21:25,05:21:25,515,28,,,,8245.35,0
867030,05:21:50,05:21:50,516,29,,,,8452.9,0
867030,05:22:08,05:22:08,517,30,,,,8566.46,0
867030,05:23:00,05:23:00,519,31,,,,8992.26,
867030,05:23:52,05:23:52,8063,32,,,,9295.44,0
867030,05:24:24,05:24:24,7272,33,,,,9507.02,0
867030,05:24:50,05:24:50,7274,34,,,,9715.39,0
867030,05:25:20,05:25:20,7275,35,,,,9933.25,0
867030,05:25:48,05:25:48,7276,36,,,,10122.87,0
867030,05:26:07,05:26:07,7277,37,,,,10237.96,0
867030,05:26:35,05:26:35,528,38,,,,10396.51,0
867030,05:27:00,05:27:00,529,39,,,,10546.96,
867030,05:28:02,05:28:02,530,40,,,,10756.53,0
867030,05:29:18,05:29:18,531,41,,,,11034.91,0
867030,05:30:55,05:30:55,532,42,,,,11309.33,0
867030,05:31:40,05:31:40,533,43,,,,11486.21,0
867030,05:33:00,05:33:00,9822,44,,,,11814.81,
867030,05:33:33,05:33:33,8431,45,,,,11996.01,0
867030,05:34:48,05:34:48,1153,46,,,,12331.34,0
867030,05:36:00,05:36:00,9869,47,,1,,12637.81,
867040,05:05:00,05:05:00,9498,1,,,1,0,
867040,05:06:09,05:06:09,489,2,,,,741.32,0
867040,05:07:08,05:07:08,490,3,,,,1288.42,0
867040,05:07:28,05:07:28,491,4,,,,1479.61,0
867040,05:07:49,05:07:49,492,5,,,,1630.38,0
867040,05:08:46,05:08:46,494,6,,,,2022.95,0
867040,05:09:14,05:09:14,495,7,,,,2166.77,0
867040,05:09:45,05:09:45,496,8,,,,2384.71,0
867040,05:10:30,05:10:30,497,9,,,,2719.31,0
867040,05:11:00,05:11:00,8219,10,,,,2928.07,
867040,05:12:37,05:12:37,499,11,,,,3791.36,0
867040,05:13:09,05:13:09,500,12,,,,4068.72,0
867040,05:13:40,05:13:40,501,13,,,,4318.69,0
867040,05:14:10,05:14:10,502,14,,,,4555.36,0
867040,05:14:45,05:14:45,503,15,,,,4832.27,0
867040,05:15:15,05:15:15,7667,16,,,,5067.54,0
867040,05:15:39,05:15:39,505,17,,,,5313.25,0
867040,05:15:51,05:15:51,7668,18,,,,5437.58,0
867040,05:16:30,05:16:30,507,19,,,,5773.47,0
867040,05:16:52,05:16:52,508,20,,,,5919.07,0
867040,05:17:24,05:17:24,509,21,,,,6157.06,0
867040,05:17:42,05:17:42,463,22,,,,6350.26,0
867040,05:19:00,05:19:00,510,23,,,,7073.72,
867040,05:19:41,05:19:41,511,24,,,,7470.4,0
867040,05:20:02,05:20:02,512,25,,,,7632.84,0
867040,05:20:34,05:20:34,513,26,,,,7830.49,0
867040,05:21:01,05:21:01,514,27,,,,8024.48,0
867040,05:21:25,05:21:25,515,28,,,,8245.35,0
867040,05:21:50,05:21:50,516,29,,,,8452.9,0
867040,05:22:08,05:22:08,517,30,,,,8566.46,0
867040,05:23:00,05:23:00,519,31,,,,8992.26,
867040,05:23:52,05:23:52,8063,32,,,,9295.44,0
867040,05:24:24,05:24:24,7272,33,,,,9507.02,0
867040,05:24:50,05:24:50,7274,34,,,,9715.39,0
867040,05:25:20,05:25:20,7275,35,,,,9933.25,0
867040,05:25:48,05:25:48,7276,36,,,,10122.87,0
867040,05:26:07,05:26:07,7277,37,,,,10237.96,0
867040,05:26:35,05:26:35,528,38,,,,10396.51,0
867040,05:27:00,05:27:00,529,39,,,,10546.96,
867040,05:28:02,05:28:02,530,40,,,,10756.53,0
867040,05:29:18,05:29:18,531,41,,,,11034.91,0
867040,05:30:55,05:30:55,532,42,,,,11309.33,0
867040,05:31:40,05:31:40,533,43,,,,11486.21,0
867040,05:33:00,05:33:00,9822,44,,,,11814.81,
867040,05:33:33,05:33:33,8431,45,,,,11996.01,0
867040,05:34:48,05:34:48,1153,46,,,,12331.34,0
867040,05:36:00,05:36:00,9869,47,,1,,12637.81,
867050,05:05:00,05:05:00,9498,1,,,1,0,
867050,05:06:09,05:06:09,489,2,,,,741.32,0
867050,05:07:08,05:07:08,490,3,,,,1288.42,0
867050,05:07:28,05:07:28,491,4,,,,1479.61,0
867050,05:07:49,05:07:49,492,5,,,,1630.38,0
867050,05:08:46,05:08:46,494,6,,,,2022.95,0
867050,05:09:14,05:09:14,495,7,,,,2166.77,0
867050,05:09:45,05:09:45,496,8,,,,2384.71,0
867050,05:10:30,05:10:30,497,9,,,,2719.31,0
867050,05:11:00,05:11:00,8219,10,,,,2928.07,
867050,05:12:37,05:12:37,499,11,,,,3791.36,0
867050,05:13:09,05:13:09,500,12,,,,4068.72,0
867050,05:13:40,05:13:40,501,13,,,,4318.69,0
867050,05:14:10,05:14:10,502,14,,,,4555.36,0
867050,05:14:45,05:14:45,503,15,,,,4832.27,0
867050,05:15:15,05:15:15,7667,16,,,,5067.54,0
867050,05:15:39,05:15:39,505,17,,,,5313.25,0
867050,05:15:51,05:15:51,7668,18,,,,5437.58,0
867050,05:16:30,05:16:30,507,19,,,,5773.47,0
867050,05:16:52,05:16:52,508,20,,,,5919.07,0
867050,05:17:24,05:17:24,509,21,,,,6157.06,0
867050,05:17:42,05:17:42,463,22,,,,6350.26,0
867050,05:19:00,05:19:00,510,23,,,,7073.72,
867050,05:19:41,05:19:41,511,24,,,,7470.4,0
867050,05:20:02,05:20:02,512,25,,,,7632.84,0
867050,05:20:34,05:20:34,513,26,,,,7830.49,0
867050,05:21:01,05:21:01,514,27,,,,8024.48,0
867050,05:21:25,05:21:25,515,28,,,,8245.35,0
867050,05:21:50,05:21:50,516,29,,,,8452.9,0
867050,05:22:08,05:22:08,517,30,,,,8566.46,0
867050,05:23:00,05:23:00,519,31,,,,8992.26,
867050,05:23:52,05:23:52,8063,32,,,,9295.44,0
867050,05:24:24,05:24:24,7272,33,,,,9507.02,0
867050,05:24:50,05:24:50,7274,34,,,,9715.39,0
867050,05:25:20,05:25:20,7275,35,,,,9933.25,0
867050,05:25:48,05:25:48,7276,36,,,,10122.87,0
867050,05:26:07,05:26:07,7277,37,,,,10237.96,0
867050,05:26:35,05:26:35,528,38,,,,10396.51,0
867050,05:27:00,05:27:00,529,39,,,,10546.96,
867050,05:28:02,05:28:02,530,40,,,,10756.53,0
867050,05:29:18,05:29:18,531,41,,,,11034.91,0
867050,05:30:55,05:30:55,532,42,,,,11309.33,0
867050,05:31:40,05:31:40,533,43,,,,11486.21,0
867050,05:33:00,05:33:00,9822,44,,,,11814.81,
867050,05:33:33,05:33:33,8431,45,,,,11996.01,0
867050,05:34:48,05:34:48,1153,46,,,,12331.34,0
867050,05:36:00,05:36:00,9869,47,,1,,12637.81,
867060,05:05:00,05:05:00,9498,1,,,1,0,
867060,05:06:09,05:06:09,489,2,,,,741.32,0
867060,05:07:08,05:07:08,490,3,,,,1288.42,0
867060,05:07:28,05:07:28,491,4,,,,1479.61,0
867060,05:07:49,05:07:49,492,5,,,,1630.38,0
867060,05:08:46,05:08:46,494,6,,,,2022.95,0
867060,05:09:14,05:09:14,495,7,,,,2166.77,0
867060,05:09:45,05:09:45,496,8,,,,2384.71,0
867060,05:10:30,05:10:30,497,9,,,,2719.31,0
867060,05:11:00,05:11:00,8219,10,,,,2928.07,
867060,05:12:37,05:12:37,499,11,,,,3791.36,0
867060,05:13:09,05:13:09,500,12,,,,4068.72,0
867060,05:13:40,05:13:40,501,13,,,,4318.69,0
867060,05:14:10,05:14:10,502,14,,,,4555.36,0
867060,05:14:45,05:14:45,503,15,,,,4832.27,0
867060,05:15:15,05:15:15,7667,16,,,,5067.54,0
867060,05:15:39,05:15:39,505,17,,,,5313.25,0
867060,05:15:51,05:15:51,7668,18,,,,5437.58,0
867060,05:16:30,05:16:30,507,19,,,,5773.47,0
867060,05:16:52,05:16:52,508,20,,,,5919.07,0
867060,05:17:24,05:17:24,509,21,,,,6157.06,0
867060,05:17:42,05:17:42,463,22,,,,6350.26,0
867060,05:19:00,05:19:00,510,23,,,,7073.72,
867060,05:19:41,05:19:41,511,24,,,,7470.4,0
867060,05:20:02,05:20:02,512,25,,,,7632.84,0
867060,05:20:34,05:20:34,513,26,,,,7830.49,0
867060,05:21:01,05:21:01,514,27,,,,8024.48,0
867060,05:21:25,05:21:25,515,28,,,,8245.35,0
867060,05:21:50,05:21:50,516,29,,,,8452.9,0
867060,05:22:08,05:22:08,517,30,,,,8566.46,0
867060,05:23:00,05:23:00,519,31,,,,8992.26,
867060,05:23:52,05:23:52,8063,32,,,,9295.44,0
867060,05:24:24,05:24:24,7272,33,,,,9507.02,0
867060,05:24:50,05:24:50,7274,34,,,,9715.39,0
867060,05:25:20,05:25:20,7275,35,,,,9933.25,0
867060,05:25:48,05:25:48,7276,36,,,,10122.87,0
867060,05:26:07,05:26:07,7277,37,,,,10237.96,0
867060,05:26:35,05:26:35,528,38,,,,10396.51,0
867060,05:27:00,05:27:00,529,39,,,,10546.96,
867060,05:28:02,05:28:02,530,40,,,,10756.53,0
867060,05:29:18,05:29:18,531,41,,,,11034.91,0
867060,05:30:55,05:30:55,532,42,,,,11309.33,0
867060,05:31:40,05:31:40,533,43,,,,11486.21,0
867060,05:33:00,05:33:00,9822,44,,,,11814.81,
867060,05:33:33,05:33:33,8431,45,,,,11996.01,0
867060,05:34:48,05:34:48,1153,46,,,,12331.34,0
867060,05:36:00,05:36:00,9869,47,,1,,12637.81,
867080,05:05:00,05:05:00,9498,1,,,1,0,
867080,05:06:09,05:06:09,489,2,,,,741.32,0
867080,05:07:08,05:07:08,490,3,,,,1288.42,0
867080,05:07:28,05:07:28,491,4,,,,1479.61,0
867080,05:07:49,05:07:49,492,5,,,,1630.38,0
867080,05:08:46,05:08:46,494,6,,,,2022.95,0
867080,05:09:14,05:09:14,495,7,,,,2166.77,0
867080,05:09:45,05:09:45,496,8,,,,2384.71,0
867080,05:10:30,05:10:30,497,9,,,,2719.31,0
867080,05:11:00,05:11:00,8219,10,,,,2928.07,
867080,05:12:37,05:12:37,499,11,,,,3791.36,0
867080,05:13:09,05:13:09,500,12,,,,4068.72,0
867080,05:13:40,05:13:40,501,13,,,,4318.69,0
867080,05:14:10,05:14:10,502,14,,,,4555.36,0
867080,05:14:45,05:14:45,503,15,,,,4832.27,0
867080,05:15:15,05:15:15,7667,16,,,,5067.54,0
867080,05:15:39,05:15:39,505,17,,,,5313.25,0
867080,05:15:51,05:15:51,7668,18,,,,5437.58,0
867080,05:16:30,05:16:30,507,19,,,,5773.47,0
867080,05:16:52,05:16:52,508,20,,,,5919.07,0
867080,05:17:24,05:17:24,509,21,,,,6157.06,0
867080,05:17:42,05:17:42,463,22,,,,6350.26,0
867080,05:19:00,05:19:00,510,23,,,,7073.72,
867080,05:19:41,05:19:41,511,24,,,,7470.4,0
867080,05:20:02,05:20:02,512,25,,,,7632.84,0
867080,05:20:34,05:20:34,513,26,,,,7830.49,0
867080,05:21:01,05:21:01,514,27,,,,8024.48,0
867080,05:21:25,05:21:25,515,28,,,,8245.35,0
867080,05:21:50,05:21:50,516,29,,,,8452.9,0
867080,05:22:08,05:22:08,517,30,,,,8566.46,0
867080,05:23:00,05:23:00,519,31,,,,8992.26,
867080,05:23:52,05:23:52,8063,32,,,,9295.44,0
867080,05:24:24,05:24:24,7272,33,,,,9507.02,0
867080,05:24:50,05:24:50,7274,34,,,,9715.39,0
867080,05:25:20,05:25:20,7275,35,,,,9933.25,0
867080,05:25:48,05:25:48,7276,36,,,,10122.87,0
867080,05:26:07,05:26:07,7277,37,,,,10237.96,0
867080,05:26:35,05:26:35,528,38,,,,10396.51,0
867080,05:27:00,05:27:00,529,39,,,,10546.96,
867080,05:28:02,05:28:02,530,40,,,,10756.53,0
867080,05:29:18,05:29:18,531,41,,,,11034.91,0
867080,05:30:55,05:30:55,532,42,,,,11309.33,0
867080,05:31:40,05:31:40,533,43,,,,11486.21,0
867080,05:33:00,05:33:00,9822,44,,,,11814.81,
867080,05:33:33,05:33:33,8431,45,,,,11996.01,0
867080,05:34:48,05:34:48,1153,46,,,,12331.34,0
867080,05:36:00,05:36:00,9869,47,,1,,12637.81,
8929010,12:39:00,12:39:00,510,1,,,1,0,
8929010,12:40:12,12:40:12,511,2,,,,396.68,0
8929010,12:40:49,12:40:49,512,3,,,,559.12,0
8929010,12:41:45,12:41:45,513,4,,,,756.77,0
8929010,12:42:32,12:42:32,514,5,,,,950.76,0
8929010,12:43:14,12:43:14,515,6,,,,1171.63,0
8929010,12:43:58,12:43:58,516,7,,,,1379.18,0
8929010,12:44:29,12:44:29,517,8,,,,1492.74,0
8929010,12:46:00,12:46:00,519,9,,,,1918.54,
8929010,12:47:31,12:47:31,8063,10,,,,2221.72,0
8929010,12:48:27,12:48:27,7272,11,,,,2433.3,0
8929010,12:49:13,12:49:13,7274,12,,,,2641.67,0
8929010,12:50:05,12:50:05,7275,13,,,,2859.53,0
8929010,12:50:54,12:50:54,7276,14,,,,3049.15,0
8929010,12:51:28,12:51:28,7277,15,,,,3164.24,0
8929010,12:52:17,12:52:17,528,16,,,,3322.79,0
8929010,12:53:00,12:53:00,529,17,,,,3473.24,
8929010,12:54:02,12:54:02,530,18,,,,3682.81,0
8929010,12:55:18,12:55:18,531,19,,,,3961.19,0
8929010,12:56:55,12:56:55,532,20,,,,4235.61,0
8929010,12:57:40,12:57:40,533,21,,,,4412.49,0
8929010,12:59:00,12:59:00,9822,22,,,,4741.09,
8929010,12:59:44,12:59:44,8431,23,,,,4922.29,0
8929010,13:01:24,13:01:24,1153,24,,,,5257.62,0
8929010,13:03:00,13:03:00,9869,25,,1,,5564.09,
8929100,12:39:00,12:39:00,510,1,,,1,0,
8929100,12:40:12,12:40:12,511,2,,,,396.68,0
8929100,12:40:49,12:40:49,512,3,,,,559.12,0
8929100,12:41:45,12:41:45,513,4,,,,756.77,0
8929100,12:42:32,12:42:32,514,5,,,,950.76,0
8929100,12:43:14,12:43:14,515,6,,,,1171.63,0
8929100,12:43:58,12:43:58,516,7,,,,1379.18,0
8929100,12:44:29,12:44:29,517,8,,,,1492.74,0
8929100,12:46:00,12:46:00,519,9,,,,1918.54,
8929100,12:47:31,12:47:31,8063,10,,,,2221.72,0
8929100,12:48:27,12:48:27,7272,11,,,,2433.3,0
8929100,12:49:13,12:49:13,7274,12,,,,2641.67,0
8929100,12:50:05,12:50:05,7275,13,,,,2859.53,0
8929100,12:50:54,12:50:54,7276,14,,,,3049.15,0
8929100,12:51:28,12:51:28,7277,15,,,,3164.24,0
8929100,12:52:17,12:52:17,528,16,,,,3322.79,0
8929100,12:53:00,12:53:00,529,17,,,,3473.24,
8929100,12:54:02,12:54:02,530,18,,,,3682.81,0
8929100,12:55:18,12:55:18,531,19,,,,3961.19,0
8929100,12:56:55,12:56:55,532,20,,,,4235.61,0
8929100,12:57:40,12:57:40,533,21,,,,4412.49,0
8929100,12:59:00,12:59:00,9822,22,,,,4741.09,
8929100,12:59:44,12:59:44,8431,23,,,,4922.29,0
8929100,13:01:24,13:01:24,1153,24,,,,5257.62,0
8929100,13:03:00,13:03:00,9869,25,,1,,5564.09,
8929110,12:39:00,12:39:00,510,1,,,1,0,
8929110,12:40:12,12:40:12,511,2,,,,396.68,0
8929110,12:40:49,12:40:49,512,3,,,,559.12,0
8929110,12:41:45,12:41:45,513,4,,,,756.77,0
8929110,12:42:32,12:42:32,514,5,,,,950.76,0
8929110,12:43:14,12:43:14,515,6,,,,1171.63,0
8929110,12:43:58,12:43:58,516,7,,,,1379.18,0
8929110,12:44:29,12:44:29,517,8,,,,1492.74,0
8929110,12:46:00,12:46:00,519,9,,,,1918.54,
8929110,12:47:31,12:47:31,8063,10,,,,2221.72,0
8929110,12:48:27,12:48:27,7272,11,,,,2433.3,0
8929110,12:49:13,12:49:13,7274,12,,,,2641.67,0
8929110,12:50:05,12:50:05,7275,13,,,,2859.53,0
8929110,12:50:54,12:50:54,7276,14,,,,3049.15,0
8929110,12:51:28,12:51:28,7277,15,,,,3164.24,0
8929110,12:52:17,12:52:17,528,16,,,,3322.79,0
8929110,12:53:00,12:53:00,529,17,,,,3473.24,
8929110,12:54:02,12:54:02,530,18,,,,3682.81,0
8929110,12:55:18,12:55:18,531,19,,,,3961.19,0
8929110,12:56:55,12:56:55,532,20,,,,4235.61,0
8929110,12:57:40,12:57:40,533,21,,,,4412.49,0
8929110,12:59:00,12:59:00,9822,22,,,,4741.09,
8929110,12:59:44,12:59:44,8431,23,,,,4922.29,0
8929110,13:01:24,13:01:24,1153,24,,,,5257.62,0
8929110,13:03:00,13:03:00,9869,25,,1,,5564.09,
920020,04:35:00,04:35:00,9498,1,,,1,0,
920020,04:35:57,04:35:57,489,2,,,,741.32,0
920020,04:36:46,04:36:46,490,3,,,,1288.42,0
920020,04:37:04,04:37:04,491,4,,,,1479.61,0
920020,04:37:21,04:37:21,492,5,,,,1630.38,0
920020,04:38:08,04:38:08,494,6,,,,2022.95,0
920020,04:38:32,04:38:32,495,7,,,,2166.77,0
920020,04:38:57,04:38:57,496,8,,,,2384.71,0
920020,04:39:35,04:39:35,497,9,,,,2719.31,0
920020,04:40:00,04:40:00,8219,10,,,,2928.07,
920020,04:41:25,04:41:25,499,11,,,,3791.36,0
920020,04:41:52,04:41:52,500,12,,,,4068.72,0
920020,04:42:20,04:42:20,501,13,,,,4318.69,0
920020,04:42:46,04:42:46,502,14,,,,4555.36,0
920020,04:43:16,04:43:16,503,15,,,,4832.27,0
920020,04:43:43,04:43:43,7667,16,,,,5067.54,0
920020,04:44:04,04:44:04,505,17,,,,5313.25,0
920020,04:44:14,04:44:14,7668,18,,,,5437.58,0
920020,04:44:48,04:44:48,507,19,,,,5773.47,0
920020,04:45:08,04:45:08,508,20,,,,5919.07,0
920020,04:45:36,04:45:36,509,21,,,,6157.06,0
920020,04:45:51,04:45:51,463,22,,,,6350.26,0
920020,04:47:00,04:47:00,510,23,,,,7073.72,
920020,04:47:31,04:47:31,511,24,,,,7470.4,0
920020,04:47:47,04:47:47,512,25,,,,7632.84,0
920020,04:48:11,04:48:11,513,26,,,,7830.49,0
920020,04:48:31,04:48:31,514,27,,,,8024.48,0
920020,04:48:49,04:48:49,515,28,,,,8245.35,0
920020,04:49:08,04:49:08,516,29,,,,8452.9,0
920020,04:49:21,04:49:21,517,30,,,,8566.46,0
920020,04:50:00,04:50:00,519,31,,,,8992.26,
920020,04:50:52,04:50:52,8063,32,,,,9295.44,0
920020,04:51:24,04:51:24,7272,33,,,,9507.02,0
920020,04:51:50,04:51:50,7274,34,,,,9715.39,0
920020,04:52:20,04:52:20,7275,35,,,,9933.25,0
920020,04:52:48,04:52:48,7276,36,,,,10122.87,0
920020,04:53:07,04:53:07,7277,37,,,,10237.96,0
920020,04:53:35,04:53:35,528,38,,,,10396.51,0
920020,04:54:00,04:54:00,529,39,,,,10546.96,
920020,04:54:51,04:54:51,530,40,,,,10756.53,0
920020,04:55:55,04:55:55,531,41,,,,11034.91,0
920020,04:57:16,04:57:16,532,42,,,,11309.33,0
920020,04:57:53,04:57:53,533,43,,,,11486.21,0
920020,04:59:00,04:59:00,9822,44,,,,11814.81,
920020,04:59:22,04:59:22,8431,45,,,,11996.01,0
920020,05:00:12,05:00:12,1153,46,,,,12331.34,0
920020,05:01:00,05:01:00,9869,47,,1,,12637.81,
920030,04:35:00,04:35:00,9498,1,,,1,0,
920030,04:35:57,04:35:57,489,2,,,,741.32,0
920030,04:36:46,04:36:46,490,3,,,,1288.42,0
920030,04:37:04,04:37:04,491,4,,,,1479.61,0
920030,04:37:21,04:37:21,492,5,,,,1630.38,0
920030,04:38:08,04:38:08,494,6,,,,2022.95,0
920030,04:38:32,04:38:32,495,7,,,,2166.77,0
920030,04:38:57,04:38:57,496,8,,,,2384.71,0
920030,04:39:35,04:39:35,497,9,,,,2719.31,0
920030,04:40:00,04:40:00,8219,10,,,,2928.07,
920030,04:41:25,04:41:25,499,11,,,,3791.36,0
920030,04:41:52,04:41:52,500,12,,,,4068.72,0
920030,04:42:20,04:42:20,501,13,,,,4318.69,0
920030,04:42:46,04:42:46,502,14,,,,4555.36,0
920030,04:43:16,04:43:16,503,15,,,,4832.27,0
920030,04:43:43,04:43:43,7667,16,,,,5067.54,0
920030,04:44:04,04:44:04,505,17,,,,5313.25,0
920030,04:44:14,04:44:14,7668,18,,,,5437.58,0
920030,04:44:48,04:44:48,507,19,,,,5773.47,0
920030,04:45:08,04:45:08,508,20,,,,5919.07,0
920030,04:45:36,04:45:36,509,21,,,,6157.06,0
920030,04:45:51,04:45:51,463,22,,,,6350.26,0
920030,04:47:00,04:47:00,510,23,,,,7073.72,
920030,04:47:31,04:47:31,511,24,,,,7470.4,0
920030,04:47:47,04:47:47,512,25,,,,7632.84,0
920030,04:48:11,04:48:11,513,26,,,,7830.49,0
920030,04:48:31,04:48:31,514,27,,,,8024.48,0
920030,04:48:49,04:48:49,515,28,,,,8245.35,0
920030,04:49:08,04:49:08,516,29,,,,8452.9,0
920030,04:49:21,04:49:21,517,30,,,,8566.46,0
920030,04:50:00,04:50:00,519,31,,,,8992.26,
920030,04:50:52,04:50:52,8063,32,,,,9295.44,0
920030,04:51:24,04:51:24,7272,33,,,,9507.02,0
920030,04:51:50,04:51:50,7274,34,,,,9715.39,0
920030,04:52:20,04:52:20,7275,35,,,,9933.25,0
920030,04:52:48,04:52:48,7276,36,,,,10122.87,0
920030,04:53:07,04:53:07,7277,37,,,,10237.96,0
920030,04:53:35,04:53:35,528,38,,,,10396.51,0
920030,04:54:00,04:54:00,529,39,,,,10546.96,
920030,04:54:51,04:54:51,530,40,,,,10756.53,0
920030,04:55:55,04:55:55,531,41,,,,11034.91,0
920030,04:57:16,04:57:16,532,42,,,,11309.33,0
920030,04:57:53,04:57:53,533,43,,,,11486.21,0
920030,04:59:00,04:59:00,9822,44,,,,11814.81,
920030,04:59:22,04:59:22,8431,45,,,,11996.01,0
920030,05:00:12,05:00:12,1153,46,,,,12331.34,0
920030,05:01:00,05:01:00,9869,47,,1,,12637.81,
920040,04:35:00,04:35:00,9498,1,,,1,0,
920040,04:35:57,04:35:57,489,2,,,,741.32,0
920040,04:36:46,04:36:46,490,3,,,,1288.42,0
920040,04:37:04,04:37:04,491,4,,,,1479.61,0
920040,04:37:21,04:37:21,492,5,,,,1630.38,0
920040,04:38:08,04:38:08,494,6,,,,2022.95,0
920040,04:38:32,04:38:32,495,7,,,,2166.77,0
920040,04:38:57,04:38:57,496,8,,,,2384.71,0
920040,04:39:35,04:39:35,497,9,,,,2719.31,0
920040,04:40:00,04:40:00,8219,10,,,,2928.07,
920040,04:41:25,04:41:25,499,11,,,,3791.36,0
920040,04:41:52,04:41:52,500,12,,,,4068.72,0
920040,04:42:20,04:42:20,501,13,,,,4318.69,0
920040,04:42:46,04:42:46,502,14,,,,4555.36,0
920040,04:43:16,04:43:16,503,15,,,,4832.27,0
920040,04:43:43,04:43:43,7667,16,,,,5067.54,0
920040,04:44:04,04:44:04,505,17,,,,5313.25,0
920040,04:44:14,04:44:14,7668,18,,,,5437.58,0
920040,04:44:48,04:44:48,507,19,,,,5773.47,0
920040,04:45:08,04:45:08,508,20,,,,5919.07,0
920040,04:45:36,04:45:36,509,21,,,,6157.06,0
920040,04:45:51,04:45:51,463,22,,,,6350.26,0
920040,04:47:00,04:47:00,510,23,,,,7073.72,
920040,04:47:31,04:47:31,511,24,,,,7470.4,0
920040,04:47:47,04:47:47,512,25,,,,7632.84,0
920040,04:48:11,04:48:11,513,26,,,,7830.49,0
920040,04:48:31,04:48:31,514,27,,,,8024.48,0
920040,04:48:49,04:48:49,515,28,,,,8245.35,0
920040,04:49:08,04:49:08,516,29,,,,8452.9,0
920040,04:49:21,04:49:21,517,30,,,,8566.46,0
920040,04:50:00,04:50:00,519,31,,,,8992.26,
920040,04:50:52,04:50:52,8063,32,,,,9295.44,0
920040,04:51:24,04:51:24,7272,33,,,,9507.02,0
920040,04:51:50,04:51:50,7274,34,,,,9715.39,0
920040,04:52:20,04:52:20,7275,35,,,,9933.25,0
920040,04:52:48,04:52:48,7276,36,,,,10122.87,0
920040,04:53:07,04:53:07,7277,37,,,,10237.96,0
920040,04:53:35,04:53:35,528,38,,,,10396.51,0
920040,04:54:00,04:54:00,529,39,,,,10546.96,
920040,04:54:51,04:54:51,530,40,,,,10756.53,0
920040,04:55:55,04:55:55,531,41,,,,11034.91,0
920040,04:57:16,04:57:16,532,42,,,,11309.33,0
920040,04:57:53,04:57:53,533,43,,,,11486.21,0
920040,04:59:00,04:59:00,9822,44,,,,11814.81,
920040,04:59:22,04:59:22,8431,45,,,,11996.01,0
920040,05:00:12,05:00:12,1153,46,,,,12331.34,0
920040,05:01:00,05:01:00,9869,47,,1,,12637.81,
920050,04:35:00,04:35:00,9498,1,,,1,0,
920050,04:35:57,04:35:57,489,2,,,,741.32,0
920050,04:36:46,04:36:46,490,3,,,,1288.42,0
920050,04:37:04,04:37:04,491,4,,,,1479.61,0
920050,04:37:21,04:37:21,492,5,,,,1630.38,0
920050,04:38:08,04:38:08,494,6,,,,2022.95,0
920050,04:38:32,04:38:32,495,7,,,,2166.77,0
920050,04:38:57,04:38:57,496,8,,,,2384.71,0
920050,04:39:35,04:39:35,497,9,,,,2719.31,0
920050,04:40:00,04:40:00,8219,10,,,,2928.07,
920050,04:41:25,04:41:25,499,11,,,,3791.36,0
920050,04:41:52,04:41:52,500,12,,,,4068.72,0
920050,04:42:20,04:42:20,501,13,,,,4318.69,0
920050,04:42:46,04:42:46,502,14,,,,4555.36,0
920050,04:43:16,04:43:16,503,15,,,,4832.27,0
920050,04:43:43,04:43:43,7667,16,,,,5067.54,0
920050,04:44:04,04:44:04,505,17,,,,5313.25,0
920050,04:44:14,04:44:14,7668,18,,,,5437.58,0
920050,04:44:48,04:44:48,507,19,,,,5773.47,0
920050,04:45:08,04:45:08,508,20,,,,5919.07,0
920050,04:45:36,04:45:36,509,21,,,,6157.06,0
920050,04:45:51,04:45:51,463,22,,,,6350.26,0
920050,04:47:00,04:47:00,510,23,,,,7073.72,
920050,04:47:31,04:47:31,511,24,,,,7470.4,0
920050,04:47:47,04:47:47,512,25,,,,7632.84,0
920050,04:48:11,04:48:11,513,26,,,,7830.49,0
920050,04:48:31,04:48:31,514,27,,,,8024.48,0
920050,04:48:49,04:48:49,515,28,,,,8245.35,0
920050,04:49:08,04:49:08,516,29,,,,8452.9,0
920050,04:49:21,04:49:21,517,30,,,,8566.46,0
920050,04:50:00,04:50:00,519,31,,,,8992.26,
920050,04:50:52,04:50:52,8063,32,,,,9295.44,0
920050,04:51:24,04:51:24,7272,33,,,,9507.02,0
920050,04:51:50,04:51:50,7274,34,,,,9715.39,0
920050,04:52:20,04:52:20,7275,35,,,,9933.25,0
920050,04:52:48,04:52:48,7276,36,,,,10122.87,0
920050,04:53:07,04:53:07,7277,37,,,,10237.96,0
920050,04:53:35,04:53:35,528,38,,,,10396.51,0
920050,04:54:00,04:54:00,529,39,,,,10546.96,
920050,04:54:51,04:54:51,530,40,,,,10756.53,0
920050,04:55:55,04:55:55,531,41,,,,11034.91,0
920050,04:57:16,04:57:16,532,42,,,,11309.33,0
920050,04:57:53,04:57:53,533,43,,,,11486.21,0
920050,04:59:00,04:59:00,9822,44,,,,11814.81,
920050,04:59:22,04:59:22,8431,45,,,,11996.01,0
920050,05:00:12,05:00:12,1153,46,,,,12331.34,0
920050,05:01:00,05:01:00,9869,47,,1,,12637.81,
920060,04:35:00,04:35:00,9498,1,,,1,0,
920060,04:35:57,04:35:57,489,2,,,,741.32,0
920060,04:36:46,04:36:46,490,3,,,,1288.42,0
920060,04:37:04,04:37:04,491,4,,,,1479.61,0
920060,04:37:21,04:37:21,492,5,,,,1630.38,0
920060,04:38:08,04:38:08,494,6,,,,2022.95,0
920060,04:38:32,04:38:32,495,7,,,,2166.77,0
920060,04:38:57,04:38:57,496,8,,,,2384.71,0
920060,04:39:35,04:39:35,497,9,,,,2719.31,0
920060,04:40:00,04:40:00,8219,10,,,,2928.07,
920060,04:41:25,04:41:25,499,11,,,,3791.36,0
920060,04:41:52,04:41:52,500,12,,,,4068.72,0
920060,04:42:20,04:42:20,501,13,,,,4318.69,0
920060,04:42:46,04:42:46,502,14,,,,4555.36,0
920060,04:43:16,04:43:16,503,15,,,,4832.27,0
920060,04:43:43,04:43:43,7667,16,,,,5067.54,0
920060,04:44:04,04:44:04,505,17,,,,5313.25,0
920060,04:44:14,04:44:14,7668,18,,,,5437.58,0
920060,04:44:48,04:44:48,507,19,,,,5773.47,0
920060,04:45:08,04:45:08,508,20,,,,5919.07,0
920060,04:45:36,04:45:36,509,21,,,,6157.06,0
920060,04:45:51,04:45:51,463,22,,,,6350.26,0
920060,04:47:00,04:47:00,510,23,,,,7073.72,
920060,04:47:31,04:47:31,511,24,,,,7470.4,0
920060,04:47:47,04:47:47,512,25,,,,7632.84,0
920060,04:48:11,04:48:11,513,26,,,,7830.49,0
920060,04:48:31,04:48:31,514,27,,,,8024.48,0
920060,04:48:49,04:48:49,515,28,,,,8245.35,0
920060,04:49:08,04:49:08,516,29,,,,8452.9,0
920060,04:49:21,04:49:21,517,30,,,,8566.46,0
920060,04:50:00,04:50:00,519,31,,,,8992.26,
920060,04:50:52,04:50:52,8063,32,,,,9295.44,0
920060,04:51:24,04:51:24,7272,33,,,,9507.02,0
920060,04:51:50,04:51:50,7274,34,,,,9715.39,0
920060,04:52:20,04:52:20,7275,35,,,,9933.25,0
920060,04:52:48,04:52:48,7276,36,,,,10122.87,0
920060,04:53:07,04:53:07,7277,37,,,,10237.96,0
920060,04:53:35,04:53:35,528,38,,,,10396.51,0
920060,04:54:00,04:54:00,529,39,,,,10546.96,
920060,04:54:51,04:54:51,530,40,,,,10756.53,0
920060,04:55:55,04:55:55,531,41,,,,11034.91,0
920060,04:57:16,04:57:16,532,42,,,,11309.33,0
920060,04:57:53,04:57:53,533,43,,,,11486.21,0
920060,04:59:00,04:59:00,9822,44,,,,11814.81,
920060,04:59:22,04:59:22,8431,45,,,,11996.01,0
920060,05:00:12,05:00:12,1153,46,,,,12331.34,0
920060,05:01:00,05:01:00,9869,47,,1,,12637.81,
920080,04:35:00,04:35:00,9498,1,,,1,0,
920080,04:35:57,04:35:57,489,2,,,,741.32,0
920080,04:36:46,04:36:46,490,3,,,,1288.42,0
920080,04:37:04,04:37:04,491,4,,,,1479.61,0
920080,04:37:21,04:37:21,492,5,,,,1630.38,0
920080,04:38:08,04:38:08,494,6,,,,2022.95,0
920080,04:38:32,04:38:32,495,7,,,,2166.77,0
920080,04:38:57,04:38:57,496,8,,,,2384.71,0
920080,04:39:35,04:39:35,497,9,,,,2719.31,0
920080,04:40:00,04:40:00,8219,10,,,,2928.07,
920080,04:41:25,04:41:25,499,11,,,,3791.36,0
920080,04:41:52,04:41:52,500,12,,,,4068.72,0
920080,04:42:20,04:42:20,501,13,,,,4318.69,0
920080,04:42:46,04:42:46,502,14,,,,4555.36,0
920080,04:43:16,04:43:16,503,15,,,,4832.27,0
920080,04:43:43,04:43:43,7667,16,,,,5067.54,0
920080,04:44:04,04:44:04,505,17,,,,5313.25,0
920080,04:44:14,04:44:14,7668,18,,,,5437.58,0
920080,04:44:48,04:44:48,507,19,,,,5773.47,0
920080,04:45:08,04:45:08,508,20,,,,5919.07,0
920080,04:45:36,04:45:36,509,21,,,,6157.06,0
920080,04:45:51,04:45:51,463,22,,,,6350.26,0
920080,04:47:00,04:47:00,510,23,,,,7073.72,
920080,04:47:31,04:47:31,511,24,,,,7470.4,0
920080,04:47:47,04:47:47,512,25,,,,7632.84,0
920080,04:48:11,04:48:11,513,26,,,,7830.49,0
920080,04:48:31,04:48:31,514,27,,,,8024.48,0
920080,04:48:49,04:48:49,515,28,,,,8245.35,0
920080,04:49:08,04:49:08,516,29,,,,8452.9,0
920080,04:49:21,04:49:21,517,30,,,,8566.46,0
920080,04:50:00,04:50:00,519,31,,,,8992.26,
920080,04:50:52,04:50:52,8063,32,,,,9295.44,0
920080,04:51:24,04:51:24,7272,33,,,,9507.02,0
920080,04:51:50,04:51:50,7274,34,,,,9715.39,0
920080,04:52:20,04:52:20,7275,35,,,,9933.25,0
920080,04:52:48,04:52:48,7276,36,,,,10122.87,0
920080,04:53:07,04:53:07,7277,37,,,,10237.96,0
920080,04:53:35,04:53:35,528,38,,,,10396.51,0
920080,04:54:00,04:54:00,529,39,,,,10546.96,
920080,04:54:51,04:54:51,530,40,,,,10756.53,0
920080,04:55:55,04:55:55,531,41,,,,11034.91,0
920080,04:57:16,04:57:16,532,42,,,,11309.33,0
920080,04:57:53,04:57:53,533,43,,,,11486.21,0
920080,04:59:00,04:59:00,9822,44,,,,11814.81,
920080,04:59:22,04:59:22,8431,45,,,,11996.01,0
920080,05:00:12,05:00:12,1153,46,,,,12331.34,0
920080,05:01:00,05:01:00,9869,47,,1,,12637.81,
10196020,17:00:00,17:00:00,9498,1,,,1,0,
10196020,17:01:32,17:01:32,489,2,,,,741.32,0
10196020,17:02:50,17:02:50,490,3,,,,1288.42,0
10196020,17:03:18,17:03:18,491,4,,,,1479.61,0
10196020,17:03:46,17:03:46,492,5,,,,1630.38,0
10196020,17:05:02,17:05:02,494,6,,,,2022.95,0
10196020,17:05:39,17:05:39,495,7,,,,2166.77,0
10196020,17:06:20,17:06:20,496,8,,,,2384.71,0
10196020,17:07:20,17:07:20,497,9,,,,2719.31,0
10196020,17:08:00,17:08:00,8219,10,,,,2928.07,
10196020,17:10:38,17:10:38,499,11,,,,3791.36,0
10196020,17:11:29,17:11:29,500,12,,,,4068.72,0
10196020,17:12:20,17:12:20,501,13,,,,4318.69,0
10196020,17:13:09,17:13:09,502,14,,,,4555.36,0
10196020,17:14:05,17:14:05,503,15,,,,4832.27,0
10196020,17:14:54,17:14:54,7667,16,,,,5067.54,0
10196020,17:15:33,17:15:33,505,17,,,,5313.25,0
10196020,17:15:52,17:15:52,7668,18,,,,5437.58,0
10196020,17:16:56,17:16:56,507,19,,,,5773.47,0
10196020,17:17:32,17:17:32,508,20,,,,5919.07,0
10196020,17:18:24,17:18:24,509,21,,,,6157.06,0
10196020,17:18:53,17:18:53,463,22,,,,6350.26,0
10196020,17:21:00,17:21:00,510,23,,,,7073.72,
10196020,17:22:33,17:22:33,511,24,,,,7470.4,0
10196020,17:23:21,17:23:21,512,25,,,,7632.84,0
10196020,17:24:33,17:24:33,513,26,,,,7830.49,0
10196020,17:25:33,17:25:33,514,27,,,,8024.48,0
10196020,17:26:27,17:26:27,515,28,,,,8245.35,0
10196020,17:27:24,17:27:24,516,29,,,,8452.9,0
10196020,17:28:03,17:28:03,517,30,,,,8566.46,0
10196020,17:30:00,17:30:00,519,31,,,,8992.26,
10196020,17:31:31,17:31:31,8063,32,,,,9295.44,0
10196020,17:32:27,17:32:27,7272,33,,,,9507.02,0
10196020,17:33:13,17:33:13,7274,34,,,,9715.39,0
10196020,17:34:05,17:34:05,7275,35,,,,9933.25,0
10196020,17:34:54,17:34:54,7276,36,,,,10122.87,0
10196020,17:35:28,17:35:28,7277,37,,,,10237.96,0
10196020,17:36:17,17:36:17,528,38,,,,10396.51,0
10196020,17:37:00,17:37:00,529,39,,,,10546.96,
10196020,17:38:23,17:38:23,530,40,,,,10756.53,0
10196020,17:40:04,17:40:04,531,41,,,,11034.91,0
10196020,17:42:13,17:42:13,532,42,,,,11309.33,0
10196020,17:43:13,17:43:13,533,43,,,,11486.21,0
10196020,17:45:00,17:45:00,9822,44,,,,11814.81,
10196020,17:45:46,17:45:46,8431,45,,,,11996.01,0
10196020,17:47:30,17:47:30,1153,46,,,,12331.34,0
10196020,17:49:00,17:49:00,9869,47,,,,12637.38,
10196020,17:50:01,17:50:01,538,48,,,,12921.7,0
10196020,17:50:51,17:50:51,539,49,,,,13183.62,0
10196020,17:51:40,17:51:40,540,50,,,,13327.41,0
10196020,17:52:26,17:52:26,541,51,,,,13516.35,0
10196020,17:53:13,17:53:13,542,52,,,,13673.55,0
10196020,17:54:57,17:54:57,543,53,,,,14005.71,0
10196020,17:56:02,17:56:02,544,54,,,,14219.2,0
10196020,17:56:58,17:56:58,545,55,,,,14426.2,0
10196020,17:58:00,17:58:00,546,56,,,,14546.16,
10196020,18:04:11,18:04:11,549,57,,,,15148.51,0
10196020,18:06:04,18:06:04,550,58,,,,15342.96,0
10196020,18:07:51,18:07:51,551,59,,,,15541.29,0
10196020,18:09:06,18:09:06,552,60,,,,15664.41,0
10196020,18:11:00,18:11:00,422,61,,1,,15892.64,
10196030,17:00:00,17:00:00,9498,1,,,1,0,
10196030,17:01:32,17:01:32,489,2,,,,741.32,0
10196030,17:02:50,17:02:50,490,3,,,,1288.42,0
10196030,17:03:18,17:03:18,491,4,,,,1479.61,0
10196030,17:03:46,17:03:46,492,5,,,,1630.38,0
10196030,17:05:02,17:05:02,494,6,,,,2022.95,0
10196030,17:05:39,17:05:39,495,7,,,,2166.77,0
10196030,17:06:20,17:06:20,496,8,,,,2384.71,0
10196030,17:07:20,17:07:20,497,9,,,,2719.31,0
10196030,17:08:00,17:08:00,8219,10,,,,2928.07,
10196030,17:10:38,17:10:38,499,11,,,,3791.36,0
10196030,17:11:29,17:11:29,500,12,,,,4068.72,0
10196030,17:12:20,17:12:20,501,13,,,,4318.69,0
10196030,17:13:09,17:13:09,502,14,,,,4555.36,0
10196030,17:14:05,17:14:05,503,15,,,,4832.27,0
10196030,17:14:54,17:14:54,7667,16,,,,5067.54,0
10196030,17:15:33,17:15:33,505,17,,,,5313.25,0
10196030,17:15:52,17:15:52,7668,18,,,,5437.58,0
10196030,17:16:56,17:16:56,507,19,,,,5773.47,0
10196030,17:17:32,17:17:32,508,20,,,,5919.07,0
10196030,17:18:24,17:18:24,509,21,,,,6157.06,0
10196030,17:18:53,17:18:53,463,22,,,,6350.26,0
10196030,17:21:00,17:21:00,510,23,,,,7073.72,
10196030,17:22:33,17:22:33,511,24,,,,7470.4,0
10196030,17:23:21,17:23:21,512,25,,,,7632.84,0
10196030,17:24:33,17:24:33,513,26,,,,7830.49,0
10196030,17:25:33,17:25:33,514,27,,,,8024.48,0
10196030,17:26:27,17:26:27,515,28,,,,8245.35,0
10196030,17:27:24,17:27:24,516,29,,,,8452.9,0
10196030,17:28:03,17:28:03,517,30,,,,8566.46,0
10196030,17:30:00,17:30:00,519,31,,,,8992.26,
10196030,17:31:31,17:31:31,8063,32,,,,9295.44,0
10196030,17:32:27,17:32:27,7272,33,,,,9507.02,0
10196030,17:33:13,17:33:13,7274,34,,,,9715.39,0
10196030,17:34:05,17:34:05,7275,35,,,,9933.25,0
10196030,17:34:54,17:34:54,7276,36,,,,10122.87,0
10196030,17:35:28,17:35:28,7277,37,,,,10237.96,0
10196030,17:36:17,17:36:17,528,38,,,,10396.51,0
10196030,17:37:00,17:37:00,529,39,,,,10546.96,
10196030,17:38:23,17:38:23,530,40,,,,10756.53,0
10196030,17:40:04,17:40:04,531,41,,,,11034.91,0
10196030,17:42:13,17:42:13,532,42,,,,11309.33,0
10196030,17:43:13,17:43:13,533,43,,,,11486.21,0
10196030,17:45:00,17:45:00,9822,44,,,,11814.81,
10196030,17:45:46,17:45:46,8431,45,,,,11996.01,0
10196030,17:47:30,17:47:30,1153,46,,,,12331.34,0
10196030,17:49:00,17:49:00,9869,47,,,,12637.38,
10196030,17:50:01,17:50:01,538,48,,,,12921.7,0
10196030,17:50:51,17:50:51,539,49,,,,13183.62,0
10196030,17:51:40,17:51:40,540,50,,,,13327.41,0
10196030,17:52:26,17:52:26,541,51,,,,13516.35,0
10196030,17:53:13,17:53:13,542,52,,,,13673.55,0
10196030,17:54:57,17:54:57,543,53,,,,14005.71,0
10196030,17:56:02,17:56:02,544,54,,,,14219.2,0
10196030,17:56:58,17:56:58,545,55,,,,14426.2,0
10196030,17:58:00,17:58:00,546,56,,,,14546.16,
10196030,18:04:11,18:04:11,549,57,,,,15148.51,0
10196030,18:06:04,18:06:04,550,58,,,,15342.96,0
10196030,18:07:51,18:07:51,551,59,,,,15541.29,0
10196030,18:09:06,18:09:06,552,60,,,,15664.41,0
10196030,18:11:00,18:11:00,422,61,,1,,15892.64,
10196040,17:00:00,17:00:00,9498,1,,,1,0,
10196040,17:01:32,17:01:32,489,2,,,,741.32,0
10196040,17:02:50,17:02:50,490,3,,,,1288.42,0
10196040,17:03:18,17:03:18,491,4,,,,1479.61,0
10196040,17:03:46,17:03:46,492,5,,,,1630.38,0
10196040,17:05:02,17:05:02,494,6,,,,2022.95,0
10196040,17:05:39,17:05:39,495,7,,,,2166.77,0
10196040,17:06:20,17:06:20,496,8,,,,2384.71,0
10196040,17:07:20,17:07:20,497,9,,,,2719.31,0
10196040,17:08:00,17:08:00,8219,10,,,,2928.07,
10196040,17:10:38,17:10:38,499,11,,,,3791.36,0
10196040,17:11:29,17:11:29,500,12,,,,4068.72,0
10196040,17:12:20,17:12:20,501,13,,,,4318.69,0
10196040,17:13:09,17:13:09,502,14,,,,4555.36,0
10196040,17:14:05,17:14:05,503,15,,,,4832.27,0
10196040,17:14:54,17:14:54,7667,16,,,,5067.54,0
10196040,17:15:33,17:15:33,505,17,,,,5313.25,0
10196040,17:15:52,17:15:52,7668,18,,,,5437.58,0
10196040,17:16:56,17:16:56,507,19,,,,5773.47,0
10196040,17:17:32,17:17:32,508,20,,,,5919.07,0
10196040,17:18:24,17:18:24,509,21,,,,6157.06,0
10196040,17:18:53,17:18:53,463,22,,,,6350.26,0
10196040,17:21:00,17:21:00,510,23,,,,7073.72,
10196040,17:22:33,17:22:33,511,24,,,,7470.4,0
10196040,17:23:21,17:23:21,512,25,,,,7632.84,0
10196040,17:24:33,17:24:33,513,26,,,,7830.49,0
10196040,17:25:33,17:25:33,514,27,,,,8024.48,0
10196040,17:26:27,17:26:27,515,28,,,,8245.35,0
10196040,17:27:24,17:27:24,516,29,,,,8452.9,0
10196040,17:28:03,17:28:03,517,30,,,,8566.46,0
10196040,17:30:00,17:30:00,519,31,,,,8992.26,
10196040,17:31:31,17:31:31,8063,32,,,,9295.44,0
10196040,17:32:27,17:32:27,7272,33,,,,9507.02,0
10196040,17:33:13,17:33:13,7274,34,,,,9715.39,0
10196040,17:34:05,17:34:05,7275,35,,,,9933.25,0
10196040,17:34:54,17:34:54,7276,36,,,,10122.87,0
10196040,17:35:28,17:35:28,7277,37,,,,10237.96,0
10196040,17:36:17,17:36:17,528,38,,,,10396.51,0
10196040,17:37:00,17:37:00,529,39,,,,10546.96,
10196040,17:38:23,17:38:23,530,40,,,,10756.53,0
10196040,17:40:04,17:40:04,531,41,,,,11034.91,0
10196040,17:42:13,17:42:13,532,42,,,,11309.33,0
10196040,17:43:13,17:43:13,533,43,,,,11486.21,0
10196040,17:45:00,17:45:00,9822,44,,,,11814.81,
10196040,17:45:46,17:45:46,8431,45,,,,11996.01,0
10196040,17:47:30,17:47:30,1153,46,,,,12331.34,0
10196040,17:49:00,17:49:00,9869,47,,,,12637.38,
10196040,17:50:01,17:50:01,538,48,,,,12921.7,0
10196040,17:50:51,17:50:51,539,49,,,,13183.62,0
10196040,17:51:40,17:51:40,540,50,,,,13327.41,0
10196040,17:52:26,17:52:26,541,51,,,,13516.35,0
10196040,17:53:13,17:53:13,542,52,,,,13673.55,0
10196040,17:54:57,17:54:57,543,53,,,,14005.71,0
10196040,17:56:02,17:56:02,544,54,,,,14219.2,0
10196040,17:56:58,17:56:58,545,55,,,,14426.2,0
10196040,17:58:00,17:58:00,546,56,,,,14546.16,
10196040,18:04:11,18:04:11,549,57,,,,15148.51,0
10196040,18:06:04,18:06:04,550,58,,,,15342.96,0
10196040,18:07:51,18:07:51,551,59,,,,15541.29,0
10196040,18:09:06,18:09:06,552,60,,,,15664.41,0
10196040,18:11:00,18:11:00,422,61,,1,,15892.64,
10196050,17:00:00,17:00:00,9498,1,,,1,0,
10196050,17:01:32,17:01:32,489,2,,,,741.32,0
10196050,17:02:50,17:02:50,490,3,,,,1288.42,0
10196050,17:03:18,17:03:18,491,4,,,,1479.61,0
10196050,17:03:46,17:03:46,492,5,,,,1630.38,0
10196050,17:05:02,17:05:02,494,6,,,,2022.95,0
10196050,17:05:39,17:05:39,495,7,,,,2166.77,0
10196050,17:06:20,17:06:20,496,8,,,,2384.71,0
10196050,17:07:20,17:07:20,497,9,,,,2719.31,0
10196050,17:08:00,17:08:00,8219,10,,,,2928.07,
10196050,17:10:38,17:10:38,499,11,,,,3791.36,0
10196050,17:11:29,17:11:29,500,12,,,,4068.72,0
10196050,17:12:20,17:12:20,501,13,,,,4318.69,0
10196050,17:13:09,17:13:09,502,14,,,,4555.36,0
10196050,17:14:05,17:14:05,503,15,,,,4832.27,0
10196050,17:14:54,17:14:54,7667,16,,,,5067.54,0
10196050,17:15:33,17:15:33,505,17,,,,5313.25,0
10196050,17:15:52,17:15:52,7668,18,,,,5437.58,0
10196050,17:16:56,17:16:56,507,19,,,,5773.47,0
10196050,17:17:32,17:17:32,508,20,,,,5919.07,0
10196050,17:18:24,17:18:24,509,21,,,,6157.06,0
10196050,17:18:53,17:18:53,463,22,,,,6350.26,0
10196050,17:21:00,17:21:00,510,23,,,,7073.72,
10196050,17:22:33,17:22:33,511,24,,,,7470.4,0
10196050,17:23:21,17:23:21,512,25,,,,7632.84,0
10196050,17:24:33,17:24:33,513,26,,,,7830.49,0
10196050,17:25:33,17:25:33,514,27,,,,8024.48,0
10196050,17:26:27,17:26:27,515,28,,,,8245.35,0
10196050,17:27:24,17:27:24,516,29,,,,8452.9,0
10196050,17:28:03,17:28:03,517,30,,,,8566.46,0
10196050,17:30:00,17:30:00,519,31,,,,8992.26,
10196050,17:31:31,17:31:31,8063,32,,,,9295.44,0
10196050,17:32:27,17:32:27,7272,33,,,,9507.02,0
10196050,17:33:13,17:33:13,7274,34,,,,9715.39,0
10196050,17:34:05,17:34:05,7275,35,,,,9933.25,0
10196050,17:34:54,17:34:54,7276,36,,,,10122.87,0
10196050,17:35:28,17:35:28,7277,37,,,,10237.96,0
10196050,17:36:17,17:36:17,528,38,,,,10396.51,0
10196050,17:37:00,17:37:00,529,39,,,,10546.96,
10196050,17:38:23,17:38:23,530,40,,,,10756.53,0
10196050,17:40:04,17:40:04,531,41,,,,11034.91,0
10196050,17:42:13,17:42:13,532,42,,,,11309.33,0
10196050,17:43:13,17:43:13,533,43,,,,11486.21,0
10196050,17:45:00,17:45:00,9822,44,,,,11814.81,
10196050,17:45:46,17:45:46,8431,45,,,,11996.01,0
10196050,17:47:30,17:47:30,1153,46,,,,12331.34,0
10196050,17:49:00,17:49:00,9869,47,,,,12637.38,
10196050,17:50:01,17:50:01,538,48,,,,12921.7,0
10196050,17:50:51,17:50:51,539,49,,,,13183.62,0
10196050,17:51:40,17:51:40,540,50,,,,13327.41,0
10196050,17:52:26,17:52:26,541,51,,,,13516.35,0
10196050,17:53:13,17:53:13,542,52,,,,13673.55,0
10196050,17:54:57,17:54:57,543,53,,,,14005.71,0
10196050,17:56:02,17:56:02,544,54,,,,14219.2,0
10196050,17:56:58,17:56:58,545,55,,,,14426.2,0
10196050,17:58:00,17:58:00,546,56,,,,14546.16,
10196050,18:04:11,18:04:11,549,57,,,,15148.51,0
10196050,18:06:04,18:06:04,550,58,,,,15342.96,0
10196050,18:07:51,18:07:51,551,59,,,,15541.29,0
10196050,18:09:06,18:09:06,552,60,,,,15664.41,0
10196050,18:11:00,18:11:00,422,61,,1,,15892.64,
10196060,17:00:00,17:00:00,9498,1,,,1,0,
10196060,17:01:32,17:01:32,489,2,,,,741.32,0
10196060,17:02:50,17:02:50,490,3,,,,1288.42,0
10196060,17:03:18,17:03:18,491,4,,,,1479.61,0
10196060,17:03:46,17:03:46,492,5,,,,1630.38,0
10196060,17:05:02,17:05:02,494,6,,,,2022.95,0
10196060,17:05:39,17:05:39,495,7,,,,2166.77,0
10196060,17:06:20,17:06:20,496,8,,,,2384.71,0
10196060,17:07:20,17:07:20,497,9,,,,2719.31,0
10196060,17:08:00,17:08:00,8219,10,,,,2928.07,
10196060,17:10:38,17:10:38,499,11,,,,3791.36,0
10196060,17:11:29,17:11:29,500,12,,,,4068.72,0
10196060,17:12:20,17:12:20,501,13,,,,4318.69,0
10196060,17:13:09,17:13:09,502,14,,,,4555.36,0
10196060,17:14:05,17:14:05,503,15,,,,4832.27,0
10196060,17:14:54,17:14:54,7667,16,,,,5067.54,0
10196060,17:15:33,17:15:33,505,17,,,,5313.25,0
10196060,17:15:52,17:15:52,7668,18,,,,5437.58,0
10196060,17:16:56,17:16:56,507,19,,,,5773.47,0
10196060,17:17:32,17:17:32,508,20,,,,5919.07,0
10196060,17:18:24,17:18:24,509,21,,,,6157.06,0
10196060,17:18:53,17:18:53,463,22,,,,6350.26,0
10196060,17:21:00,17:21:00,510,23,,,,7073.72,
10196060,17:22:33,17:22:33,511,24,,,,7470.4,0
10196060,17:23:21,17:23:21,512,25,,,,7632.84,0
10196060,17:24:33,17:24:33,513,26,,,,7830.49,0
10196060,17:25:33,17:25:33,514,27,,,,8024.48,0
10196060,17:26:27,17:26:27,515,28,,,,8245.35,0
10196060,17:27:24,17:27:24,516,29,,,,8452.9,0
10196060,17:28:03,17:28:03,517,30,,,,8566.46,0
10196060,17:30:00,17:30:00,519,31,,,,8992.26,
10196060,17:31:31,17:31:31,8063,32,,,,9295.44,0
10196060,17:32:27,17:32:27,7272,33,,,,9507.02,0
10196060,17:33:13,17:33:13,7274,34,,,,9715.39,0
10196060,17:34:05,17:34:05,7275,35,,,,9933.25,0
10196060,17:34:54,17:34:54,7276,36,,,,10122.87,0
10196060,17:35:28,17:35:28,7277,37,,,,10237.96,0
10196060,17:36:17,17:36:17,528,38,,,,10396.51,0
10196060,17:37:00,17:37:00,529,39,,,,10546.96,
10196060,17:38:23,17:38:23,530,40,,,,10756.53,0
10196060,17:40:04,17:40:04,531,41,,,,11034.91,0
10196060,17:42:13,17:42:13,532,42,,,,11309.33,0
10196060,17:43:13,17:43:13,533,43,,,,11486.21,0
10196060,17:45:00,17:45:00,9822,44,,,,11814.81,
10196060,17:45:46,17:45:46,8431,45,,,,11996.01,0
10196060,17:47:30,17:47:30,1153,46,,,,12331.34,0
10196060,17:49:00,17:49:00,9869,47,,,,12637.38,
10196060,17:50:01,17:50:01,538,48,,,,12921.7,0
10196060,17:50:51,17:50:51,539,49,,,,13183.62,0
10196060,17:51:40,17:51:40,540,50,,,,13327.41,0
10196060,17:52:26,17:52:26,541,51,,,,13516.35,0
10196060,17:53:13,17:53:13,542,52,,,,13673.55,0
10196060,17:54:57,17:54:57,543,53,,,,14005.71,0
10196060,17:56:02,17:56:02,544,54,,,,14219.2,0
10196060,17:56:58,17:56:58,545,55,,,,14426.2,0
10196060,17:58:00,17:58:00,546,56,,,,14546.16,
10196060,18:04:11,18:04:11,549,57,,,,15148.51,0
10196060,18:06:04,18:06:04,550,58,,,,15342.96,0
10196060,18:07:51,18:07:51,551,59,,,,15541.29,0
10196060,18:09:06,18:09:06,552,60,,,,15664.41,0
10196060,18:11:00,18:11:00,422,61,,1,,15892.64,
10196080,17:00:00,17:00:00,9498,1,,,1,0,
10196080,17:01:32,17:01:32,489,2,,,,741.32,0
10196080,17:02:50,17:02:50,490,3,,,,1288.42,0
10196080,17:03:18,17:03:18,491,4,,,,1479.61,0
10196080,17:03:46,17:03:46,492,5,,,,1630.38,0
10196080,17:05:02,17:05:02,494,6,,,,2022.95,0
10196080,17:05:39,17:05:39,495,7,,,,2166.77,0
10196080,17:06:20,17:06:20,496,8,,,,2384.71,0
10196080,17:07:20,17:07:20,497,9,,,,2719.31,0
10196080,17:08:00,17:08:00,8219,10,,,,2928.07,
10196080,17:10:38,17:10:38,499,11,,,,3791.36,0
10196080,17:11:29,17:11:29,500,12,,,,4068.72,0
10196080,17:12:20,17:12:20,501,13,,,,4318.69,0
10196080,17:13:09,17:13:09,502,14,,,,4555.36,0
10196080,17:14:05,17:14:05,503,15,,,,4832.27,0
10196080,17:14:54,17:14:54,7667,16,,,,5067.54,0
10196080,17:15:33,17:15:33,505,17,,,,5313.25,0
10196080,17:15:52,17:15:52,7668,18,,,,5437.58,0
10196080,17:16:56,17:16:56,507,19,,,,5773.47,0
10196080,17:17:32,17:17:32,508,20,,,,5919.07,0
10196080,17:18:24,17:18:24,509,21,,,,6157.06,0
10196080,17:18:53,17:18:53,463,22,,,,6350.26,0
10196080,17:21:00,17:21:00,510,23,,,,7073.72,
10196080,17:22:33,17:22:33,511,24,,,,7470.4,0
10196080,17:23:21,17:23:21,512,25,,,,7632.84,0
10196080,17:24:33,17:24:33,513,26,,,,7830.49,0
10196080,17:25:33,17:25:33,514,27,,,,8024.48,0
10196080,17:26:27,17:26:27,515,28,,,,8245.35,0
10196080,17:27:24,17:27:24,516,29,,,,8452.9,0
10196080,17:28:03,17:28:03,517,30,,,,8566.46,0
10196080,17:30:00,17:30:00,519,31,,,,8992.26,
10196080,17:31:31,17:31:31,8063,32,,,,9295.44,0
10196080,17:32:27,17:32:27,7272,33,,,,9507.02,0
10196080,17:33:13,17:33:13,7274,34,,,,9715.39,0
10196080,17:34:05,17:34:05,7275,35,,,,9933.25,0
10196080,17:34:54,17:34:54,7276,36,,,,10122.87,0
10196080,17:35:28,17:35:28,7277,37,,,,10237.96,0
10196080,17:36:17,17:36:17,528,38,,,,10396.51,0
10196080,17:37:00,17:37:00,529,39,,,,10546.96,
10196080,17:38:23,17:38:23,530,40,,,,10756.53,0
10196080,17:40:04,17:40:04,531,41,,,,11034.91,0
10196080,17:42:13,17:42:13,532,42,,,,11309.33,0
10196080,17:43:13,17:43:13,533,43,,,,11486.21,0
10196080,17:45:00,17:45:00,9822,44,,,,11814.81,
10196080,17:45:46,17:45:46,8431,45,,,,11996.01,0
10196080,17:47:30,17:47:30,1153,46,,,,12331.34,0
10196080,17:49:00,17:49:00,9869,47,,,,12637.38,
10196080,17:50:01,17:50:01,538,48,,,,12921.7,0
10196080,17:50:51,17:50:51,539,49,,,,13183.62,0
10196080,17:51:40,17:51:40,540,50,,,,13327.41,0
10196080,17:52:26,17:52:26,541,51,,,,13516.35,0
10196080,17:53:13,17:53:13,542,52,,,,13673.55,0
10196080,17:54:57,17:54:57,543,53,,,,14005.71,0
10196080,17:56:02,17:56:02,544,54,,,,14219.2,0
10196080,17:56:58,17:56:58,545,55,,,,14426.2,0
10196080,17:58:00,17:58:00,546,56,,,,14546.16,
10196080,18:04:11,18:04:11,549,57,,,,15148.51,0
10196080,18:06:04,18:06:04,550,58,,,,15342.96,0
10196080,18:07:51,18:07:51,551,59,,,,15541.29,0
10196080,18:09:06,18:09:06,552,60,,,,15664.41,0
10196080,18:11:00,18:11:00,422,61,,1,,15892.64,
10723070,17:09:00,17:09:00,9498,1,,,1,0,
10723070,17:10:09,17:10:09,489,2,,,,741.32,0
10723070,17:11:08,17:11:08,490,3,,,,1288.42,0
10723070,17:11:28,17:11:28,491,4,,,,1479.61,0
10723070,17:11:49,17:11:49,492,5,,,,1630.38,0
10723070,17:12:46,17:12:46,494,6,,,,2022.95,0
10723070,17:13:14,17:13:14,495,7,,,,2166.77,0
10723070,17:13:45,17:13:45,496,8,,,,2384.71,0
10723070,17:14:30,17:14:30,497,9,,,,2719.31,0
10723070,17:15:00,17:15:00,8219,10,,,,2928.07,
10723070,17:17:26,17:17:26,499,11,,,,3791.36,0
10723070,17:18:13,17:18:13,500,12,,,,4068.72,0
10723070,17:19:00,17:19:00,501,13,,,,4318.69,0
10723070,17:19:45,17:19:45,502,14,,,,4555.36,0
10723070,17:20:37,17:20:37,503,15,,,,4832.27,0
10723070,17:21:22,17:21:22,7667,16,,,,5067.54,0
10723070,17:21:58,17:21:58,505,17,,,,5313.25,0
10723070,17:22:16,17:22:16,7668,18,,,,5437.58,0
10723070,17:23:15,17:23:15,507,19,,,,5773.47,0
10723070,17:23:48,17:23:48,508,20,,,,5919.07,0
10723070,17:24:36,17:24:36,509,21,,,,6157.06,0
10723070,17:25:03,17:25:03,463,22,,,,6350.26,0
10723070,17:27:00,17:27:00,510,23,,,,7073.72,
10723070,17:28:12,17:28:12,511,24,,,,7470.4,0
10723070,17:28:49,17:28:49,512,25,,,,7632.84,0
10723070,17:29:45,17:29:45,513,26,,,,7830.49,0
10723070,17:30:32,17:30:32,514,27,,,,8024.48,0
10723070,17:31:14,17:31:14,515,28,,,,8245.35,0
10723070,17:31:58,17:31:58,516,29,,,,8452.9,0
10723070,17:32:29,17:32:29,517,30,,,,8566.46,0
10723070,17:34:00,17:34:00,519,31,,,,8992.26,
10723070,17:35:31,17:35:31,8063,32,,,,9295.44,0
10723070,17:36:27,17:36:27,7272,33,,,,9507.02,0
10723070,17:37:13,17:37:13,7274,34,,,,9715.39,0
10723070,17:38:05,17:38:05,7275,35,,,,9933.25,0
10723070,17:38:54,17:38:54,7276,36,,,,10122.87,0
10723070,17:39:28,17:39:28,7277,37,,,,10237.96,0
10723070,17:40:17,17:40:17,528,38,,,,10396.51,0
10723070,17:41:00,17:41:00,529,39,,,,10546.96,
10723070,17:42:02,17:42:02,530,40,,,,10756.53,0
10723070,17:43:18,17:43:18,531,41,,,,11034.91,0
10723070,17:44:55,17:44:55,532,42,,,,11309.33,0
10723070,17:45:40,17:45:40,533,43,,,,11486.21,0
10723070,17:47:00,17:47:00,9822,44,,,,11814.81,
10723070,17:47:46,17:47:46,8431,45,,,,11996.01,0
10723070,17:49:30,17:49:30,1153,46,,,,12331.34,0
10723070,17:51:00,17:51:00,9869,47,,,,12637.38,
10723070,17:51:54,17:51:54,538,48,,,,12921.7,0
10723070,17:52:38,17:52:38,539,49,,,,13183.62,0
10723070,17:53:22,17:53:22,540,50,,,,13327.41,0
10723070,17:54:03,17:54:03,541,51,,,,13516.35,0
10723070,17:54:44,17:54:44,542,52,,,,13673.55,0
10723070,17:56:18,17:56:18,543,53,,,,14005.71,0
10723070,17:57:15,17:57:15,544,54,,,,14219.2,0
10723070,17:58:05,17:58:05,545,55,,,,14426.2,0
10723070,17:59:00,17:59:00,546,56,,,,14546.16,
10723070,18:02:48,18:02:48,549,57,,,,15148.51,0
10723070,18:03:58,18:03:58,550,58,,,,15342.96,0
10723070,18:05:03,18:05:03,551,59,,,,15541.29,0
10723070,18:05:50,18:05:50,552,60,,,,15664.41,0
10723070,18:07:00,18:07:00,422,61,,1,,15892.64,
10723090,17:09:00,17:09:00,9498,1,,,1,0,
10723090,17:10:09,17:10:09,489,2,,,,741.32,0
10723090,17:11:08,17:11:08,490,3,,,,1288.42,0
10723090,17:11:28,17:11:28,491,4,,,,1479.61,0
10723090,17:11:49,17:11:49,492,5,,,,1630.38,0
10723090,17:12:46,17:12:46,494,6,,,,2022.95,0
10723090,17:13:14,17:13:14,495,7,,,,2166.77,0
10723090,17:13:45,17:13:45,496,8,,,,2384.71,0
10723090,17:14:30,17:14:30,497,9,,,,2719.31,0
10723090,17:15:00,17:15:00,8219,10,,,,2928.07,
10723090,17:17:26,17:17:26,499,11,,,,3791.36,0
10723090,17:18:13,17:18:13,500,12,,,,4068.72,0
10723090,17:19:00,17:19:00,501,13,,,,4318.69,0
10723090,17:19:45,17:19:45,502,14,,,,4555.36,0
10723090,17:20:37,17:20:37,503,15,,,,4832.27,0
10723090,17:21:22,17:21:22,7667,16,,,,5067.54,0
10723090,17:21:58,17:21:58,505,17,,,,5313.25,0
10723090,17:22:16,17:22:16,7668,18,,,,5437.58,0
10723090,17:23:15,17:23:15,507,19,,,,5773.47,0
10723090,17:23:48,17:23:48,508,20,,,,5919.07,0
10723090,17:24:36,17:24:36,509,21,,,,6157.06,0
10723090,17:25:03,17:25:03,463,22,,,,6350.26,0
10723090,17:27:00,17:27:00,510,23,,,,7073.72,
10723090,17:28:12,17:28:12,511,24,,,,7470.4,0
10723090,17:28:49,17:28:49,512,25,,,,7632.84,0
10723090,17:29:45,17:29:45,513,26,,,,7830.49,0
10723090,17:30:32,17:30:32,514,27,,,,8024.48,0
10723090,17:31:14,17:31:14,515,28,,,,8245.35,0
10723090,17:31:58,17:31:58,516,29,,,,8452.9,0
10723090,17:32:29,17:32:29,517,30,,,,8566.46,0
10723090,17:34:00,17:34:00,519,31,,,,8992.26,
10723090,17:35:31,17:35:31,8063,32,,,,9295.44,0
10723090,17:36:27,17:36:27,7272,33,,,,9507.02,0
10723090,17:37:13,17:37:13,7274,34,,,,9715.39,0
10723090,17:38:05,17:38:05,7275,35,,,,9933.25,0
10723090,17:38:54,17:38:54,7276,36,,,,10122.87,0
10723090,17:39:28,17:39:28,7277,37,,,,10237.96,0
10723090,17:40:17,17:40:17,528,38,,,,10396.51,0
10723090,17:41:00,17:41:00,529,39,,,,10546.96,
10723090,17:42:02,17:42:02,530,40,,,,10756.53,0
10723090,17:43:18,17:43:18,531,41,,,,11034.91,0
10723090,17:44:55,17:44:55,532,42,,,,11309.33,0
10723090,17:45:40,17:45:40,533,43,,,,11486.21,0
10723090,17:47:00,17:47:00,9822,44,,,,11814.81,
10723090,17:47:46,17:47:46,8431,45,,,,11996.01,0
10723090,17:49:30,17:49:30,1153,46,,,,12331.34,0
10723090,17:51:00,17:51:00,9869,47,,,,12637.38,
10723090,17:51:54,17:51:54,538,48,,,,12921.7,0
10723090,17:52:38,17:52:38,539,49,,,,13183.62,0
10723090,17:53:22,17:53:22,540,50,,,,13327.41,0
10723090,17:54:03,17:54:03,541,51,,,,13516.35,0
10723090,17:54:44,17:54:44,542,52,,,,13673.55,0
10723090,17:56:18,17:56:18,543,53,,,,14005.71,0
10723090,17:57:15,17:57:15,544,54,,,,14219.2,0
10723090,17:58:05,17:58:05,545,55,,,,14426.2,0
10723090,17:59:00,17:59:00,546,56,,,,14546.16,
10723090,18:02:48,18:02:48,549,57,,,,15148.51,0
10723090,18:03:58,18:03:58,550,58,,,,15342.96,0
10723090,18:05:03,18:05:03,551,59,,,,15541.29,0
10723090,18:05:50,18:05:50,552,60,,,,15664.41,0
10723090,18:07:00,18:07:00,422,61,,1,,15892.64,
10807070,14:08:00,14:08:00,9498,1,,,1,0,
10807070,14:09:09,14:09:09,489,2,,,,741.32,0
10807070,14:10:08,14:10:08,490,3,,,,1288.42,0
10807070,14:10:28,14:10:28,491,4,,,,1479.61,0
10807070,14:10:49,14:10:49,492,5,,,,1630.38,0
10807070,14:11:46,14:11:46,494,6,,,,2022.95,0
10807070,14:12:14,14:12:14,495,7,,,,2166.77,0
10807070,14:12:45,14:12:45,496,8,,,,2384.71,0
10807070,14:13:30,14:13:30,497,9,,,,2719.31,0
10807070,14:14:00,14:14:00,8219,10,,,,2928.07,
10807070,14:16:26,14:16:26,499,11,,,,3791.36,0
10807070,14:17:13,14:17:13,500,12,,,,4068.72,0
10807070,14:18:00,14:18:00,501,13,,,,4318.69,0
10807070,14:18:45,14:18:45,502,14,,,,4555.36,0
10807070,14:19:37,14:19:37,503,15,,,,4832.27,0
10807070,14:20:22,14:20:22,7667,16,,,,5067.54,0
10807070,14:20:58,14:20:58,505,17,,,,5313.25,0
10807070,14:21:16,14:21:16,7668,18,,,,5437.58,0
10807070,14:22:15,14:22:15,507,19,,,,5773.47,0
10807070,14:22:48,14:22:48,508,20,,,,5919.07,0
10807070,14:23:36,14:23:36,509,21,,,,6157.06,0
10807070,14:24:03,14:24:03,463,22,,,,6350.26,0
10807070,14:26:00,14:26:00,510,23,,,,7073.72,
10807070,14:27:12,14:27:12,511,24,,,,7470.4,0
10807070,14:27:49,14:27:49,512,25,,,,7632.84,0
10807070,14:28:45,14:28:45,513,26,,,,7830.49,0
10807070,14:29:32,14:29:32,514,27,,,,8024.48,0
10807070,14:30:14,14:30:14,515,28,,,,8245.35,0
10807070,14:30:58,14:30:58,516,29,,,,8452.9,0
10807070,14:31:29,14:31:29,517,30,,,,8566.46,0
10807070,14:33:00,14:33:00,519,31,,,,8992.26,
10807070,14:34:31,14:34:31,8063,32,,,,9295.44,0
10807070,14:35:27,14:35:27,7272,33,,,,9507.02,0
10807070,14:36:13,14:36:13,7274,34,,,,9715.39,0
10807070,14:37:05,14:37:05,7275,35,,,,9933.25,0
10807070,14:37:54,14:37:54,7276,36,,,,10122.87,0
10807070,14:38:28,14:38:28,7277,37,,,,10237.96,0
10807070,14:39:17,14:39:17,528,38,,,,10396.51,0
10807070,14:40:00,14:40:00,529,39,,,,10546.96,
10807070,14:41:02,14:41:02,530,40,,,,10756.53,0
10807070,14:42:18,14:42:18,531,41,,,,11034.91,0
10807070,14:43:55,14:43:55,532,42,,,,11309.33,0
10807070,14:44:40,14:44:40,533,43,,,,11486.21,0
10807070,14:46:00,14:46:00,9822,44,,,,11814.81,
10807070,14:46:46,14:46:46,8431,45,,,,11996.01,0
10807070,14:48:30,14:48:30,1153,46,,,,12331.34,0
10807070,14:50:00,14:50:00,9869,47,,,,12637.38,
10807070,14:50:54,14:50:54,538,48,,,,12921.7,0
10807070,14:51:38,14:51:38,539,49,,,,13183.62,0
10807070,14:52:22,14:52:22,540,50,,,,13327.41,0
10807070,14:53:03,14:53:03,541,51,,,,13516.35,0
10807070,14:53:44,14:53:44,542,52,,,,13673.55,0
10807070,14:55:18,14:55:18,543,53,,,,14005.71,0
10807070,14:56:15,14:56:15,544,54,,,,14219.2,0
10807070,14:57:05,14:57:05,545,55,,,,14426.2,0
10807070,14:58:00,14:58:00,546,56,,,,14546.16,
10807070,15:01:48,15:01:48,549,57,,,,15148.51,0
10807070,15:02:58,15:02:58,550,58,,,,15342.96,0
10807070,15:04:03,15:04:03,551,59,,,,15541.29,0
10807070,15:04:50,15:04:50,552,60,,,,15664.41,0
10807070,15:06:00,15:06:00,422,61,,1,,15892.64,
10807090,14:08:00,14:08:00,9498,1,,,1,0,
10807090,14:09:09,14:09:09,489,2,,,,741.32,0
10807090,14:10:08,14:10:08,490,3,,,,1288.42,0
10807090,14:10:28,14:10:28,491,4,,,,1479.61,0
10807090,14:10:49,14:10:49,492,5,,,,1630.38,0
10807090,14:11:46,14:11:46,494,6,,,,2022.95,0
10807090,14:12:14,14:12:14,495,7,,,,2166.77,0
10807090,14:12:45,14:12:45,496,8,,,,2384.71,0
10807090,14:13:30,14:13:30,497,9,,,,2719.31,0
10807090,14:14:00,14:14:00,8219,10,,,,2928.07,
10807090,14:16:26,14:16:26,499,11,,,,3791.36,0
10807090,14:17:13,14:17:13,500,12,,,,4068.72,0
10807090,14:18:00,14:18:00,501,13,,,,4318.69,0
10807090,14:18:45,14:18:45,502,14,,,,4555.36,0
10807090,14:19:37,14:19:37,503,15,,,,4832.27,0
10807090,14:20:22,14:20:22,7667,16,,,,5067.54,0
10807090,14:20:58,14:20:58,505,17,,,,5313.25,0
10807090,14:21:16,14:21:16,7668,18,,,,5437.58,0
10807090,14:22:15,14:22:15,507,19,,,,5773.47,0
10807090,14:22:48,14:22:48,508,20,,,,5919.07,0
10807090,14:23:36,14:23:36,509,21,,,,6157.06,0
10807090,14:24:03,14:24:03,463,22,,,,6350.26,0
10807090,14:26:00,14:26:00,510,23,,,,7073.72,
10807090,14:27:12,14:27:12,511,24,,,,7470.4,0
10807090,14:27:49,14:27:49,512,25,,,,7632.84,0
10807090,14:28:45,14:28:45,513,26,,,,7830.49,0
10807090,14:29:32,14:29:32,514,27,,,,8024.48,0
10807090,14:30:14,14:30:14,515,28,,,,8245.35,0
10807090,14:30:58,14:30:58,516,29,,,,8452.9,0
10807090,14:31:29,14:31:29,517,30,,,,8566.46,0
10807090,14:33:00,14:33:00,519,31,,,,8992.26,
10807090,14:34:31,14:34:31,8063,32,,,,9295.44,0
10807090,14:35:27,14:35:27,7272,33,,,,9507.02,0
10807090,14:36:13,14:36:13,7274,34,,,,9715.39,0
10807090,14:37:05,14:37:05,7275,35,,,,9933.25,0
10807090,14:37:54,14:37:54,7276,36,,,,10122.87,0
10807090,14:38:28,14:38:28,7277,37,,,,10237.96,0
10807090,14:39:17,14:39:17,528,38,,,,10396.51,0
10807090,14:40:00,14:40:00,529,39,,,,10546.96,
10807090,14:41:02,14:41:02,530,40,,,,10756.53,0
10807090,14:42:18,14:42:18,531,41,,,,11034.91,0
10807090,14:43:55,14:43:55,532,42,,,,11309.33,0
10807090,14:44:40,14:44:40,533,43,,,,11486.21,0
10807090,14:46:00,14:46:00,9822,44,,,,11814.81,
10807090,14:46:46,14:46:46,8431,45,,,,11996.01,0
10807090,14:48:30,14:48:30,1153,46,,,,12331.34,0
10807090,14:50:00,14:50:00,9869,47,,,,12637.38,
10807090,14:50:54,14:50:54,538,48,,,,12921.7,0
10807090,14:51:38,14:51:38,539,49,,,,13183.62,0
10807090,14:52:22,14:52:22,540,50,,,,13327.41,0
10807090,14:53:03,14:53:03,541,51,,,,13516.35,0
10807090,14:53:44,14:53:44,542,52,,,,13673.55,0
10807090,14:55:18,14:55:18,543,53,,,,14005.71,0
10807090,14:56:15,14:56:15,544,54,,,,14219.2,0
10807090,14:57:05,14:57:05,545,55,,,,14426.2,0
10807090,14:58:00,14:58:00,546,56,,,,14546.16,
10807090,15:01:48,15:01:48,549,57,,,,15148.51,0
10807090,15:02:58,15:02:58,550,58,,,,15342.96,0
10807090,15:04:03,15:04:03,551,59,,,,15541.29,0
10807090,15:04:50,15:04:50,552,60,,,,15664.41,0
10807090,15:06:00,15:06:00,422,61,,1,,15892.64,
10843070,18:46:00,18:46:00,9498,1,,,1,0,
10843070,18:47:09,18:47:09,489,2,,,,741.32,0
10843070,18:48:08,18:48:08,490,3,,,,1288.42,0
10843070,18:48:28,18:48:28,491,4,,,,1479.61,0
10843070,18:48:49,18:48:49,492,5,,,,1630.38,0
10843070,18:49:46,18:49:46,494,6,,,,2022.95,0
10843070,18:50:14,18:50:14,495,7,,,,2166.77,0
10843070,18:50:45,18:50:45,496,8,,,,2384.71,0
10843070,18:51:30,18:51:30,497,9,,,,2719.31,0
10843070,18:52:00,18:52:00,8219,10,,,,2928.07,
10843070,18:54:14,18:54:14,499,11,,,,3791.36,0
10843070,18:54:57,18:54:57,500,12,,,,4068.72,0
10843070,18:55:40,18:55:40,501,13,,,,4318.69,0
10843070,18:56:21,18:56:21,502,14,,,,4555.36,0
10843070,18:57:09,18:57:09,503,15,,,,4832.27,0
10843070,18:57:50,18:57:50,7667,16,,,,5067.54,0
10843070,18:58:23,18:58:23,505,17,,,,5313.25,0
10843070,18:58:40,18:58:40,7668,18,,,,5437.58,0
10843070,18:59:33,18:59:33,507,19,,,,5773.47,0
10843070,19:00:04,19:00:04,508,20,,,,5919.07,0
10843070,19:00:48,19:00:48,509,21,,,,6157.06,0
10843070,19:01:12,19:01:12,463,22,,,,6350.26,0
10843070,19:03:00,19:03:00,510,23,,,,7073.72,
10843070,19:04:12,19:04:12,511,24,,,,7470.4,0
10843070,19:04:49,19:04:49,512,25,,,,7632.84,0
10843070,19:05:45,19:05:45,513,26,,,,7830.49,0
10843070,19:06:32,19:06:32,514,27,,,,8024.48,0
10843070,19:07:14,19:07:14,515,28,,,,8245.35,0
10843070,19:07:58,19:07:58,516,29,,,,8452.9,0
10843070,19:08:29,19:08:29,517,30,,,,8566.46,0
10843070,19:10:00,19:10:00,519,31,,,,8992.26,
10843070,19:11:18,19:11:18,8063,32,,,,9295.44,0
10843070,19:12:06,19:12:06,7272,33,,,,9507.02,0
10843070,19:12:45,19:12:45,7274,34,,,,9715.39,0
10843070,19:13:30,19:13:30,7275,35,,,,9933.25,0
10843070,19:14:12,19:14:12,7276,36,,,,10122.87,0
10843070,19:14:41,19:14:41,7277,37,,,,10237.96,0
10843070,19:15:23,19:15:23,528,38,,,,10396.51,0
10843070,19:16:00,19:16:00,529,39,,,,10546.96,
10843070,19:17:02,19:17:02,530,40,,,,10756.53,0
10843070,19:18:18,19:18:18,531,41,,,,11034.91,0
10843070,19:19:55,19:19:55,532,42,,,,11309.33,0
10843070,19:20:40,19:20:40,533,43,,,,11486.21,0
10843070,19:22:00,19:22:00,9822,44,,,,11814.81,
10843070,19:22:46,19:22:46,8431,45,,,,11996.01,0
10843070,19:24:30,19:24:30,1153,46,,,,12331.34,0
10843070,19:26:00,19:26:00,9869,47,,,,12637.38,
10843070,19:26:54,19:26:54,538,48,,,,12921.7,0
10843070,19:27:38,19:27:38,539,49,,,,13183.62,0
10843070,19:28:22,19:28:22,540,50,,,,13327.41,0
10843070,19:29:03,19:29:03,541,51,,,,13516.35,0
10843070,19:29:44,19:29:44,542,52,,,,13673.55,0
10843070,19:31:18,19:31:18,543,53,,,,14005.71,0
10843070,19:32:15,19:32:15,544,54,,,,14219.2,0
10843070,19:33:05,19:33:05,545,55,,,,14426.2,0
10843070,19:34:00,19:34:00,546,56,,,,14546.16,
10843070,19:37:48,19:37:48,549,57,,,,15148.51,0
10843070,19:38:58,19:38:58,550,58,,,,15342.96,0
10843070,19:40:03,19:40:03,551,59,,,,15541.29,0
10843070,19:40:50,19:40:50,552,60,,,,15664.41,0
10843070,19:42:00,19:42:00,422,61,,1,,15892.64,
10843090,18:46:00,18:46:00,9498,1,,,1,0,
10843090,18:47:09,18:47:09,489,2,,,,741.32,0
10843090,18:48:08,18:48:08,490,3,,,,1288.42,0
10843090,18:48:28,18:48:28,491,4,,,,1479.61,0
10843090,18:48:49,18:48:49,492,5,,,,1630.38,0
10843090,18:49:46,18:49:46,494,6,,,,2022.95,0
10843090,18:50:14,18:50:14,495,7,,,,2166.77,0
10843090,18:50:45,18:50:45,496,8,,,,2384.71,0
10843090,18:51:30,18:51:30,497,9,,,,2719.31,0
10843090,18:52:00,18:52:00,8219,10,,,,2928.07,
10843090,18:54:14,18:54:14,499,11,,,,3791.36,0
10843090,18:54:57,18:54:57,500,12,,,,4068.72,0
10843090,18:55:40,18:55:40,501,13,,,,4318.69,0
10843090,18:56:21,18:56:21,502,14,,,,4555.36,0
10843090,18:57:09,18:57:09,503,15,,,,4832.27,0
10843090,18:57:50,18:57:50,7667,16,,,,5067.54,0
10843090,18:58:23,18:58:23,505,17,,,,5313.25,0
10843090,18:58:40,18:58:40,7668,18,,,,5437.58,0
10843090,18:59:33,18:59:33,507,19,,,,5773.47,0
10843090,19:00:04,19:00:04,508,20,,,,5919.07,0
10843090,19:00:48,19:00:48,509,21,,,,6157.06,0
10843090,19:01:12,19:01:12,463,22,,,,6350.26,0
10843090,19:03:00,19:03:00,510,23,,,,7073.72,
10843090,19:04:12,19:04:12,511,24,,,,7470.4,0
10843090,19:04:49,19:04:49,512,25,,,,7632.84,0
10843090,19:05:45,19:05:45,513,26,,,,7830.49,0
10843090,19:06:32,19:06:32,514,27,,,,8024.48,0
10843090,19:07:14,19:07:14,515,28,,,,8245.35,0
10843090,19:07:58,19:07:58,516,29,,,,8452.9,0
10843090,19:08:29,19:08:29,517,30,,,,8566.46,0
10843090,19:10:00,19:10:00,519,31,,,,8992.26,
10843090,19:11:18,19:11:18,8063,32,,,,9295.44,0
10843090,19:12:06,19:12:06,7272,33,,,,9507.02,0
10843090,19:12:45,19:12:45,7274,34,,,,9715.39,0
10843090,19:13:30,19:13:30,7275,35,,,,9933.25,0
10843090,19:14:12,19:14:12,7276,36,,,,10122.87,0
10843090,19:14:41,19:14:41,7277,37,,,,10237.96,0
10843090,19:15:23,19:15:23,528,38,,,,10396.51,0
10843090,19:16:00,19:16:00,529,39,,,,10546.96,
10843090,19:17:02,19:17:02,530,40,,,,10756.53,0
10843090,19:18:18,19:18:18,531,41,,,,11034.91,0
10843090,19:19:55,19:19:55,532,42,,,,11309.33,0
10843090,19:20:40,19:20:40,533,43,,,,11486.21,0
10843090,19:22:00,19:22:00,9822,44,,,,11814.81,
10843090,19:22:46,19:22:46,8431,45,,,,11996.01,0
10843090,19:24:30,19:24:30,1153,46,,,,12331.34,0
10843090,19:26:00,19:26:00,9869,47,,,,12637.38,
10843090,19:26:54,19:26:54,538,48,,,,12921.7,0
10843090,19:27:38,19:27:38,539,49,,,,13183.62,0
10843090,19:28:22,19:28:22,540,50,,,,13327.41,0
10843090,19:29:03,19:29:03,541,51,,,,13516.35,0
10843090,19:29:44,19:29:44,542,52,,,,13673.55,0
10843090,19:31:18,19:31:18,543,53,,,,14005.71,0
10843090,19:32:15,19:32:15,544,54,,,,14219.2,0
10843090,19:33:05,19:33:05,545,55,,,,14426.2,0
10843090,19:34:00,19:34:00,546,56,,,,14546.16,
10843090,19:37:48,19:37:48,549,57,,,,15148.51,0
10843090,19:38:58,19:38:58,550,58,,,,15342.96,0
10843090,19:40:03,19:40:03,551,59,,,,15541.29,0
10843090,19:40:50,19:40:50,552,60,,,,15664.41,0
10843090,19:42:00,19:42:00,422,61,,1,,15892.64,
10945010,20:40:00,20:40:00,9498,1,,,1,0,
10945010,20:41:09,20:41:09,489,2,,,,741.32,0
10945010,20:42:08,20:42:08,490,3,,,,1288.42,0
10945010,20:42:28,20:42:28,491,4,,,,1479.61,0
10945010,20:42:49,20:42:49,492,5,,,,1630.38,0
10945010,20:43:46,20:43:46,494,6,,,,2022.95,0
10945010,20:44:14,20:44:14,495,7,,,,2166.77,0
10945010,20:44:45,20:44:45,496,8,,,,2384.71,0
10945010,20:45:30,20:45:30,497,9,,,,2719.31,0
10945010,20:46:00,20:46:00,8219,10,,,,2928.07,
10945010,20:48:01,20:48:01,499,11,,,,3791.36,0
10945010,20:48:41,20:48:41,500,12,,,,4068.72,0
10945010,20:49:20,20:49:20,501,13,,,,4318.69,0
10945010,20:49:58,20:49:58,502,14,,,,4555.36,0
10945010,20:50:41,20:50:41,503,15,,,,4832.27,0
10945010,20:51:18,20:51:18,7667,16,,,,5067.54,0
10945010,20:51:48,20:51:48,505,17,,,,5313.25,0
10945010,20:52:03,20:52:03,7668,18,,,,5437.58,0
10945010,20:52:52,20:52:52,507,19,,,,5773.47,0
10945010,20:53:20,20:53:20,508,20,,,,5919.07,0
10945010,20:54:00,20:54:00,509,21,,,,6157.06,0
10945010,20:54:22,20:54:22,463,22,,,,6350.26,0
10945010,20:56:00,20:56:00,510,23,,,,7073.72,
10945010,20:57:02,20:57:02,511,24,,,,7470.4,0
10945010,20:57:34,20:57:34,512,25,,,,7632.84,0
10945010,20:58:22,20:58:22,513,26,,,,7830.49,0
10945010,20:59:02,20:59:02,514,27,,,,8024.48,0
10945010,20:59:38,20:59:38,515,28,,,,8245.35,0
10945010,21:00:16,21:00:16,516,29,,,,8452.9,0
10945010,21:00:42,21:00:42,517,30,,,,8566.46,0
10945010,21:02:00,21:02:00,519,31,,,,8992.26,
10945010,21:03:05,21:03:05,8063,32,,,,9295.44,0
10945010,21:03:45,21:03:45,7272,33,,,,9507.02,0
10945010,21:04:17,21:04:17,7274,34,,,,9715.39,0
10945010,21:04:55,21:04:55,7275,35,,,,9933.25,0
10945010,21:05:30,21:05:30,7276,36,,,,10122.87,0
10945010,21:05:54,21:05:54,7277,37,,,,10237.96,0
10945010,21:06:29,21:06:29,528,38,,,,10396.51,0
10945010,21:07:00,21:07:00,529,39,,,,10546.96,
10945010,21:08:02,21:08:02,530,40,,,,10756.53,0
10945010,21:09:18,21:09:18,531,41,,,,11034.91,0
10945010,21:10:55,21:10:55,532,42,,,,11309.33,0
10945010,21:11:40,21:11:40,533,43,,,,11486.21,0
10945010,21:13:00,21:13:00,9822,44,,,,11814.81,
10945010,21:13:46,21:13:46,8431,45,,,,11996.01,0
10945010,21:15:30,21:15:30,1153,46,,,,12331.34,0
10945010,21:17:00,21:17:00,9869,47,,,,12637.38,
10945010,21:17:54,21:17:54,538,48,,,,12921.7,0
10945010,21:18:38,21:18:38,539,49,,,,13183.62,0
10945010,21:19:22,21:19:22,540,50,,,,13327.41,0
10945010,21:20:03,21:20:03,541,51,,,,13516.35,0
10945010,21:20:44,21:20:44,542,52,,,,13673.55,0
10945010,21:22:18,21:22:18,543,53,,,,14005.71,0
10945010,21:23:15,21:23:15,544,54,,,,14219.2,0
10945010,21:24:05,21:24:05,545,55,,,,14426.2,0
10945010,21:25:00,21:25:00,546,56,,,,14546.16,
10945010,21:28:48,21:28:48,549,57,,,,15148.51,0
10945010,21:29:58,21:29:58,550,58,,,,15342.96,0
10945010,21:31:03,21:31:03,551,59,,,,15541.29,0
10945010,21:31:50,21:31:50,552,60,,,,15664.41,0
10945010,21:33:00,21:33:00,422,61,,1,,15892.64,
10945100,20:40:00,20:40:00,9498,1,,,1,0,
10945100,20:41:09,20:41:09,489,2,,,,741.32,0
10945100,20:42:08,20:42:08,490,3,,,,1288.42,0
10945100,20:42:28,20:42:28,491,4,,,,1479.61,0
10945100,20:42:49,20:42:49,492,5,,,,1630.38,0
10945100,20:43:46,20:43:46,494,6,,,,2022.95,0
10945100,20:44:14,20:44:14,495,7,,,,2166.77,0
10945100,20:44:45,20:44:45,496,8,,,,2384.71,0
10945100,20:45:30,20:45:30,497,9,,,,2719.31,0
10945100,20:46:00,20:46:00,8219,10,,,,2928.07,
10945100,20:48:01,20:48:01,499,11,,,,3791.36,0
10945100,20:48:41,20:48:41,500,12,,,,4068.72,0
10945100,20:49:20,20:49:20,501,13,,,,4318.69,0
10945100,20:49:58,20:49:58,502,14,,,,4555.36,0
10945100,20:50:41,20:50:41,503,15,,,,4832.27,0
10945100,20:51:18,20:51:18,7667,16,,,,5067.54,0
10945100,20:51:48,20:51:48,505,17,,,,5313.25,0
10945100,20:52:03,20:52:03,7668,18,,,,5437.58,0
10945100,20:52:52,20:52:52,507,19,,,,5773.47,0
10945100,20:53:20,20:53:20,508,20,,,,5919.07,0
10945100,20:54:00,20:54:00,509,21,,,,6157.06,0
10945100,20:54:22,20:54:22,463,22,,,,6350.26,0
10945100,20:56:00,20:56:00,510,23,,,,7073.72,
10945100,20:57:02,20:57:02,511,24,,,,7470.4,0
10945100,20:57:34,20:57:34,512,25,,,,7632.84,0
10945100,20:58:22,20:58:22,513,26,,,,7830.49,0
10945100,20:59:02,20:59:02,514,27,,,,8024.48,0
10945100,20:59:38,20:59:38,515,28,,,,8245.35,0
10945100,21:00:16,21:00:16,516,29,,,,8452.9,0
10945100,21:00:42,21:00:42,517,30,,,,8566.46,0
10945100,21:02:00,21:02:00,519,31,,,,8992.26,
10945100,21:03:05,21:03:05,8063,32,,,,9295.44,0
10945100,21:03:45,21:03:45,7272,33,,,,9507.02,0
10945100,21:04:17,21:04:17,7274,34,,,,9715.39,0
10945100,21:04:55,21:04:55,7275,35,,,,9933.25,0
10945100,21:05:30,21:05:30,7276,36,,,,10122.87,0
10945100,21:05:54,21:05:54,7277,37,,,,10237.96,0
10945100,21:06:29,21:06:29,528,38,,,,10396.51,0
10945100,21:07:00,21:07:00,529,39,,,,10546.96,
10945100,21:08:02,21:08:02,530,40,,,,10756.53,0
10945100,21:09:18,21:09:18,531,41,,,,11034.91,0
10945100,21:10:55,21:10:55,532,42,,,,11309.33,0
10945100,21:11:40,21:11:40,533,43,,,,11486.21,0
10945100,21:13:00,21:13:00,9822,44,,,,11814.81,
10945100,21:13:46,21:13:46,8431,45,,,,11996.01,0
10945100,21:15:30,21:15:30,1153,46,,,,12331.34,0
10945100,21:17:00,21:17:00,9869,47,,,,12637.38,
10945100,21:17:54,21:17:54,538,48,,,,12921.7,0
10945100,21:18:38,21:18:38,539,49,,,,13183.62,0
10945100,21:19:22,21:19:22,540,50,,,,13327.41,0
10945100,21:20:03,21:20:03,541,51,,,,13516.35,0
10945100,21:20:44,21:20:44,542,52,,,,13673.55,0
10945100,21:22:18,21:22:18,543,53,,,,14005.71,0
10945100,21:23:15,21:23:15,544,54,,,,14219.2,0
10945100,21:24:05,21:24:05,545,55,,,,14426.2,0
10945100,21:25:00,21:25:00,546,56,,,,14546.16,
10945100,21:28:48,21:28:48,549,57,,,,15148.51,0
10945100,21:29:58,21:29:58,550,58,,,,15342.96,0
10945100,21:31:03,21:31:03,551,59,,,,15541.29,0
10945100,21:31:50,21:31:50,552,60,,,,15664.41,0
10945100,21:33:00,21:33:00,422,61,,1,,15892.64,
10945110,20:40:00,20:40:00,9498,1,,,1,0,
10945110,20:41:09,20:41:09,489,2,,,,741.32,0
10945110,20:42:08,20:42:08,490,3,,,,1288.42,0
10945110,20:42:28,20:42:28,491,4,,,,1479.61,0
10945110,20:42:49,20:42:49,492,5,,,,1630.38,0
10945110,20:43:46,20:43:46,494,6,,,,2022.95,0
10945110,20:44:14,20:44:14,495,7,,,,2166.77,0
10945110,20:44:45,20:44:45,496,8,,,,2384.71,0
10945110,20:45:30,20:45:30,497,9,,,,2719.31,0
10945110,20:46:00,20:46:00,8219,10,,,,2928.07,
10945110,20:48:01,20:48:01,499,11,,,,3791.36,0
10945110,20:48:41,20:48:41,500,12,,,,4068.72,0
10945110,20:49:20,20:49:20,501,13,,,,4318.69,0
10945110,20:49:58,20:49:58,502,14,,,,4555.36,0
10945110,20:50:41,20:50:41,503,15,,,,4832.27,0
10945110,20:51:18,20:51:18,7667,16,,,,5067.54,0
10945110,20:51:48,20:51:48,505,17,,,,5313.25,0
10945110,20:52:03,20:52:03,7668,18,,,,5437.58,0
10945110,20:52:52,20:52:52,507,19,,,,5773.47,0
10945110,20:53:20,20:53:20,508,20,,,,5919.07,0
10945110,20:54:00,20:54:00,509,21,,,,6157.06,0
10945110,20:54:22,20:54:22,463,22,,,,6350.26,0
10945110,20:56:00,20:56:00,510,23,,,,7073.72,
10945110,20:57:02,20:57:02,511,24,,,,7470.4,0
10945110,20:57:34,20:57:34,512,25,,,,7632.84,0
10945110,20:58:22,20:58:22,513,26,,,,7830.49,0
10945110,20:59:02,20:59:02,514,27,,,,8024.48,0
10945110,20:59:38,20:59:38,515,28,,,,8245.35,0
10945110,21:00:16,21:00:16,516,29,,,,8452.9,0
10945110,21:00:42,21:00:42,517,30,,,,8566.46,0
10945110,21:02:00,21:02:00,519,31,,,,8992.26,
10945110,21:03:05,21:03:05,8063,32,,,,9295.44,0
10945110,21:03:45,21:03:45,7272,33,,,,9507.02,0
10945110,21:04:17,21:04:17,7274,34,,,,9715.39,0
10945110,21:04:55,21:04:55,7275,35,,,,9933.25,0
10945110,21:05:30,21:05:30,7276,36,,,,10122.87,0
10945110,21:05:54,21:05:54,7277,37,,,,10237.96,0
10945110,21:06:29,21:06:29,528,38,,,,10396.51,0
10945110,21:07:00,21:07:00,529,39,,,,10546.96,
10945110,21:08:02,21:08:02,530,40,,,,10756.53,0
10945110,21:09:18,21:09:18,531,41,,,,11034.91,0
10945110,21:10:55,21:10:55,532,42,,,,11309.33,0
10945110,21:11:40,21:11:40,533,43,,,,11486.21,0
10945110,21:13:00,21:13:00,9822,44,,,,11814.81,
10945110,21:13:46,21:13:46,8431,45,,,,11996.01,0
10945110,21:15:30,21:15:30,1153,46,,,,12331.34,0
10945110,21:17:00,21:17:00,9869,47,,,,12637.38,
10945110,21:17:54,21:17:54,538,48,,,,12921.7,0
10945110,21:18:38,21:18:38,539,49,,,,13183.62,0
10945110,21:19:22,21:19:22,540,50,,,,13327.41,0
10945110,21:20:03,21:20:03,541,51,,,,13516.35,0
10945110,21:20:44,21:20:44,542,52,,,,13673.55,0
10945110,21:22:18,21:22:18,543,53,,,,14005.71,0
10945110,21:23:15,21:23:15,544,54,,,,14219.2,0
10945110,21:24:05,21:24:05,545,55,,,,14426.2,0
10945110,21:25:00,21:25:00,546,56,,,,14546.16,
10945110,21:28:48,21:28:48,549,57,,,,15148.51,0
10945110,21:29:58,21:29:58,550,58,,,,15342.96,0
10945110,21:31:03,21:31:03,551,59,,,,15541.29,0
10945110,21:31:50,21:31:50,552,60,,,,15664.41,0
10945110,21:33:00,21:33:00,422,61,,1,,15892.64,
11245070,06:58:00,06:58:00,9498,1,,,1,0,
11245070,06:59:09,06:59:09,489,2,,,,741.32,0
11245070,07:00:08,07:00:08,490,3,,,,1288.42,0
11245070,07:00:28,07:00:28,491,4,,,,1479.61,0
11245070,07:00:49,07:00:49,492,5,,,,1630.38,0
11245070,07:01:46,07:01:46,494,6,,,,2022.95,0
11245070,07:02:14,07:02:14,495,7,,,,2166.77,0
11245070,07:02:45,07:02:45,496,8,,,,2384.71,0
11245070,07:03:30,07:03:30,497,9,,,,2719.31,0
11245070,07:04:00,07:04:00,8219,10,,,,2928.07,
11245070,07:05:49,07:05:49,499,11,,,,3791.36,0
11245070,07:06:25,07:06:25,500,12,,,,4068.72,0
11245070,07:07:00,07:07:00,501,13,,,,4318.69,0
11245070,07:07:34,07:07:34,502,14,,,,4555.36,0
11245070,07:08:13,07:08:13,503,15,,,,4832.27,0
11245070,07:08:46,07:08:46,7667,16,,,,5067.54,0
11245070,07:09:13,07:09:13,505,17,,,,5313.25,0
11245070,07:09:27,07:09:27,7668,18,,,,5437.58,0
11245070,07:10:11,07:10:11,507,19,,,,5773.47,0
11245070,07:10:36,07:10:36,508,20,,,,5919.07,0
11245070,07:11:12,07:11:12,509,21,,,,6157.06,0
11245070,07:11:32,07:11:32,463,22,,,,6350.26,0
11245070,07:13:00,07:13:00,510,23,,,,7073.72,
11245070,07:13:51,07:13:51,511,24,,,,7470.4,0
11245070,07:14:18,07:14:18,512,25,,,,7632.84,0
11245070,07:14:58,07:14:58,513,26,,,,7830.49,0
11245070,07:15:31,07:15:31,514,27,,,,8024.48,0
11245070,07:16:01,07:16:01,515,28,,,,8245.35,0
11245070,07:16:33,07:16:33,516,29,,,,8452.9,0
11245070,07:16:55,07:16:55,517,30,,,,8566.46,0
11245070,07:18:00,07:18:00,519,31,,,,8992.26,
11245070,07:18:52,07:18:52,8063,32,,,,9295.44,0
11245070,07:19:24,07:19:24,7272,33,,,,9507.02,0
11245070,07:19:50,07:19:50,7274,34,,,,9715.39,0
11245070,07:20:20,07:20:20,7275,35,,,,9933.25,0
11245070,07:20:48,07:20:48,7276,36,,,,10122.87,0
11245070,07:21:07,07:21:07,7277,37,,,,10237.96,0
11245070,07:21:35,07:21:35,528,38,,,,10396.51,0
11245070,07:22:00,07:22:00,529,39,,,,10546.96,
11245070,07:22:51,07:22:51,530,40,,,,10756.53,0
11245070,07:23:55,07:23:55,531,41,,,,11034.91,0
11245070,07:25:16,07:25:16,532,42,,,,11309.33,0
11245070,07:25:53,07:25:53,533,43,,,,11486.21,0
11245070,07:27:00,07:27:00,9822,44,,,,11814.81,
11245070,07:27:35,07:27:35,8431,45,,,,11996.01,0
11245070,07:28:52,07:28:52,1153,46,,,,12331.34,0
11245070,07:30:00,07:30:00,9869,47,,,,12637.38,
11245070,07:30:48,07:30:48,538,48,,,,12921.7,0
11245070,07:31:26,07:31:26,539,49,,,,13183.62,0
11245070,07:32:04,07:32:04,540,50,,,,13327.41,0
11245070,07:32:40,07:32:40,541,51,,,,13516.35,0
11245070,07:33:16,07:33:16,542,52,,,,13673.55,0
11245070,07:34:38,07:34:38,543,53,,,,14005.71,0
11245070,07:35:28,07:35:28,544,54,,,,14219.2,0
11245070,07:36:12,07:36:12,545,55,,,,14426.2,0
11245070,07:37:00,07:37:00,546,56,,,,14546.16,
11245070,07:40:19,07:40:19,549,57,,,,15148.51,0
11245070,07:41:20,07:41:20,550,58,,,,15342.96,0
11245070,07:42:18,07:42:18,551,59,,,,15541.29,0
11245070,07:42:59,07:42:59,552,60,,,,15664.41,0
11245070,07:44:00,07:44:00,422,61,,1,,15892.64,
11245090,06:58:00,06:58:00,9498,1,,,1,0,
11245090,06:59:09,06:59:09,489,2,,,,741.32,0
11245090,07:00:08,07:00:08,490,3,,,,1288.42,0
11245090,07:00:28,07:00:28,491,4,,,,1479.61,0
11245090,07:00:49,07:00:49,492,5,,,,1630.38,0
11245090,07:01:46,07:01:46,494,6,,,,2022.95,0
11245090,07:02:14,07:02:14,495,7,,,,2166.77,0
11245090,07:02:45,07:02:45,496,8,,,,2384.71,0
11245090,07:03:30,07:03:30,497,9,,,,2719.31,0
11245090,07:04:00,07:04:00,8219,10,,,,2928.07,
11245090,07:05:49,07:05:49,499,11,,,,3791.36,0
11245090,07:06:25,07:06:25,500,12,,,,4068.72,0
11245090,07:07:00,07:07:00,501,13,,,,4318.69,0
11245090,07:07:34,07:07:34,502,14,,,,4555.36,0
11245090,07:08:13,07:08:13,503,15,,,,4832.27,0
11245090,07:08:46,07:08:46,7667,16,,,,5067.54,0
11245090,07:09:13,07:09:13,505,17,,,,5313.25,0
11245090,07:09:27,07:09:27,7668,18,,,,5437.58,0
11245090,07:10:11,07:10:11,507,19,,,,5773.47,0
11245090,07:10:36,07:10:36,508,20,,,,5919.07,0
11245090,07:11:12,07:11:12,509,21,,,,6157.06,0
11245090,07:11:32,07:11:32,463,22,,,,6350.26,0
11245090,07:13:00,07:13:00,510,23,,,,7073.72,
11245090,07:13:51,07:13:51,511,24,,,,7470.4,0
11245090,07:14:18,07:14:18,512,25,,,,7632.84,0
11245090,07:14:58,07:14:58,513,26,,,,7830.49,0
11245090,07:15:31,07:15:31,514,27,,,,8024.48,0
11245090,07:16:01,07:16:01,515,28,,,,8245.35,0
11245090,07:16:33,07:16:33,516,29,,,,8452.9,0
11245090,07:16:55,07:16:55,517,30,,,,8566.46,0
11245090,07:18:00,07:18:00,519,31,,,,8992.26,
11245090,07:18:52,07:18:52,8063,32,,,,9295.44,0
11245090,07:19:24,07:19:24,7272,33,,,,9507.02,0
11245090,07:19:50,07:19:50,7274,34,,,,9715.39,0
11245090,07:20:20,07:20:20,7275,35,,,,9933.25,0
11245090,07:20:48,07:20:48,7276,36,,,,10122.87,0
11245090,07:21:07,07:21:07,7277,37,,,,10237.96,0
11245090,07:21:35,07:21:35,528,38,,,,10396.51,0
11245090,07:22:00,07:22:00,529,39,,,,10546.96,
11245090,07:22:51,07:22:51,530,40,,,,10756.53,0
11245090,07:23:55,07:23:55,531,41,,,,11034.91,0
11245090,07:25:16,07:25:16,532,42,,,,11309.33,0
11245090,07:25:53,07:25:53,533,43,,,,11486.21,0
11245090,07:27:00,07:27:00,9822,44,,,,11814.81,
11245090,07:27:35,07:27:35,8431,45,,,,11996.01,0
11245090,07:28:52,07:28:52,1153,46,,,,12331.34,0
11245090,07:30:00,07:30:00,9869,47,,,,12637.38,
11245090,07:30:48,07:30:48,538,48,,,,12921.7,0
11245090,07:31:26,07:31:26,539,49,,,,13183.62,0
11245090,07:32:04,07:32:04,540,50,,,,13327.41,0
11245090,07:32:40,07:32:40,541,51,,,,13516.35,0
11245090,07:33:16,07:33:16,542,52,,,,13673.55,0
11245090,07:34:38,07:34:38,543,53,,,,14005.71,0
11245090,07:35:28,07:35:28,544,54,,,,14219.2,0
11245090,07:36:12,07:36:12,545,55,,,,14426.2,0
11245090,07:37:00,07:37:00,546,56,,,,14546.16,
11245090,07:40:19,07:40:19,549,57,,,,15148.51,0
11245090,07:41:20,07:41:20,550,58,,,,15342.96,0
11245090,07:42:18,07:42:18,551,59,,,,15541.29,0
11245090,07:42:59,07:42:59,552,60,,,,15664.41,0
11245090,07:44:00,07:44:00,422,61,,1,,15892.64,
11464070,11:06:00,11:06:00,9498,1,,,1,0,
11464070,11:07:09,11:07:09,489,2,,,,741.32,0
11464070,11:08:08,11:08:08,490,3,,,,1288.42,0
11464070,11:08:28,11:08:28,491,4,,,,1479.61,0
11464070,11:08:49,11:08:49,492,5,,,,1630.38,0
11464070,11:09:46,11:09:46,494,6,,,,2022.95,0
11464070,11:10:14,11:10:14,495,7,,,,2166.77,0
11464070,11:10:45,11:10:45,496,8,,,,2384.71,0
11464070,11:11:30,11:11:30,497,9,,,,2719.31,0
11464070,11:12:00,11:12:00,8219,10,,,,2928.07,
11464070,11:14:14,11:14:14,499,11,,,,3791.36,0
11464070,11:14:57,11:14:57,500,12,,,,4068.72,0
11464070,11:15:40,11:15:40,501,13,,,,4318.69,0
11464070,11:16:21,11:16:21,502,14,,,,4555.36,0
11464070,11:17:09,11:17:09,503,15,,,,4832.27,0
11464070,11:17:50,11:17:50,7667,16,,,,5067.54,0
11464070,11:18:23,11:18:23,505,17,,,,5313.25,0
11464070,11:18:40,11:18:40,7668,18,,,,5437.58,0
11464070,11:19:33,11:19:33,507,19,,,,5773.47,0
11464070,11:20:04,11:20:04,508,20,,,,5919.07,0
11464070,11:20:48,11:20:48,509,21,,,,6157.06,0
11464070,11:21:12,11:21:12,463,22,,,,6350.26,0
11464070,11:23:00,11:23:00,510,23,,,,7073.72,
11464070,11:24:12,11:24:12,511,24,,,,7470.4,0
11464070,11:24:49,11:24:49,512,25,,,,7632.84,0
11464070,11:25:45,11:25:45,513,26,,,,7830.49,0
11464070,11:26:32,11:26:32,514,27,,,,8024.48,0
11464070,11:27:14,11:27:14,515,28,,,,8245.35,0
11464070,11:27:58,11:27:58,516,29,,,,8452.9,0
11464070,11:28:29,11:28:29,517,30,,,,8566.46,0
11464070,11:30:00,11:30:00,519,31,,,,8992.26,
11464070,11:31:31,11:31:31,8063,32,,,,9295.44,0
11464070,11:32:27,11:32:27,7272,33,,,,9507.02,0
11464070,11:33:13,11:33:13,7274,34,,,,9715.39,0
11464070,11:34:05,11:34:05,7275,35,,,,9933.25,0
11464070,11:34:54,11:34:54,7276,36,,,,10122.87,0
11464070,11:35:28,11:35:28,7277,37,,,,10237.96,0
11464070,11:36:17,11:36:17,528,38,,,,10396.51,0
11464070,11:37:00,11:37:00,529,39,,,,10546.96,
11464070,11:38:02,11:38:02,530,40,,,,10756.53,0
11464070,11:39:18,11:39:18,531,41,,,,11034.91,0
11464070,11:40:55,11:40:55,532,42,,,,11309.33,0
11464070,11:41:40,11:41:40,533,43,,,,11486.21,0
11464070,11:43:00,11:43:00,9822,44,,,,11814.81,
11464070,11:43:46,11:43:46,8431,45,,,,11996.01,0
11464070,11:45:30,11:45:30,1153,46,,,,12331.34,0
11464070,11:47:00,11:47:00,9869,47,,,,12637.38,
11464070,11:47:54,11:47:54,538,48,,,,12921.7,0
11464070,11:48:38,11:48:38,539,49,,,,13183.62,0
11464070,11:49:22,11:49:22,540,50,,,,13327.41,0
11464070,11:50:03,11:50:03,541,51,,,,13516.35,0
11464070,11:50:44,11:50:44,542,52,,,,13673.55,0
11464070,11:52:18,11:52:18,543,53,,,,14005.71,0
11464070,11:53:15,11:53:15,544,54,,,,14219.2,0
11464070,11:54:05,11:54:05,545,55,,,,14426.2,0
11464070,11:55:00,11:55:00,546,56,,,,14546.16,
11464070,11:58:48,11:58:48,549,57,,,,15148.51,0
11464070,11:59:58,11:59:58,550,58,,,,15342.96,0
11464070,12:01:03,12:01:03,551,59,,,,15541.29,0
11464070,12:01:50,12:01:50,552,60,,,,15664.41,0
11464070,12:03:00,12:03:00,422,61,,1,,15892.64,
11464090,11:06:00,11:06:00,9498,1,,,1,0,
11464090,11:07:09,11:07:09,489,2,,,,741.32,0
11464090,11:08:08,11:08:08,490,3,,,,1288.42,0
11464090,11:08:28,11:08:28,491,4,,,,1479.61,0
11464090,11:08:49,11:08:49,492,5,,,,1630.38,0
11464090,11:09:46,11:09:46,494,6,,,,2022.95,0
11464090,11:10:14,11:10:14,495,7,,,,2166.77,0
11464090,11:10:45,11:10:45,496,8,,,,2384.71,0
11464090,11:11:30,11:11:30,497,9,,,,2719.31,0
11464090,11:12:00,11:12:00,8219,10,,,,2928.07,
11464090,11:14:14,11:14:14,499,11,,,,3791.36,0
11464090,11:14:57,11:14:57,500,12,,,,4068.72,0
11464090,11:15:40,11:15:40,501,13,,,,4318.69,0
11464090,11:16:21,11:16:21,502,14,,,,4555.36,0
11464090,11:17:09,11:17:09,503,15,,,,4832.27,0
11464090,11:17:50,11:17:50,7667,16,,,,5067.54,0
11464090,11:18:23,11:18:23,505,17,,,,5313.25,0
11464090,11:18:40,11:18:40,7668,18,,,,5437.58,0
11464090,11:19:33,11:19:33,507,19,,,,5773.47,0
11464090,11:20:04,11:20:04,508,20,,,,5919.07,0
11464090,11:20:48,11:20:48,509,21,,,,6157.06,0
11464090,11:21:12,11:21:12,463,22,,,,6350.26,0
11464090,11:23:00,11:23:00,510,23,,,,7073.72,
11464090,11:24:12,11:24:12,511,24,,,,7470.4,0
11464090,11:24:49,11:24:49,512,25,,,,7632.84,0
11464090,11:25:45,11:25:45,513,26,,,,7830.49,0
11464090,11:26:32,11:26:32,514,27,,,,8024.48,0
11464090,11:27:14,11:27:14,515,28,,,,8245.35,0
11464090,11:27:58,11:27:58,516,29,,,,8452.9,0
11464090,11:28:29,11:28:29,517,30,,,,8566.46,0
11464090,11:30:00,11:30:00,519,31,,,,8992.26,
11464090,11:31:31,11:31:31,8063,32,,,,9295.44,0
11464090,11:32:27,11:32:27,7272,33,,,,9507.02,0
11464090,11:33:13,11:33:13,7274,34,,,,9715.39,0
11464090,11:34:05,11:34:05,7275,35,,,,9933.25,0
11464090,11:34:54,11:34:54,7276,36,,,,10122.87,0
11464090,11:35:28,11:35:28,7277,37,,,,10237.96,0
11464090,11:36:17,11:36:17,528,38,,,,10396.51,0
11464090,11:37:00,11:37:00,529,39,,,,10546.96,
11464090,11:38:02,11:38:02,530,40,,,,10756.53,0
11464090,11:39:18,11:39:18,531,41,,,,11034.91,0
11464090,11:40:55,11:40:55,532,42,,,,11309.33,0
11464090,11:41:40,11:41:40,533,43,,,,11486.21,0
11464090,11:43:00,11:43:00,9822,44,,,,11814.81,
11464090,11:43:46,11:43:46,8431,45,,,,11996.01,0
11464090,11:45:30,11:45:30,1153,46,,,,12331.34,0
11464090,11:47:00,11:47:00,9869,47,,,,12637.38,
11464090,11:47:54,11:47:54,538,48,,,,12921.7,0
11464090,11:48:38,11:48:38,539,49,,,,13183.62,0
11464090,11:49:22,11:49:22,540,50,,,,13327.41,0
11464090,11:50:03,11:50:03,541,51,,,,13516.35,0
11464090,11:50:44,11:50:44,542,52,,,,13673.55,0
11464090,11:52:18,11:52:18,543,53,,,,14005.71,0
11464090,11:53:15,11:53:15,544,54,,,,14219.2,0
11464090,11:54:05,11:54:05,545,55,,,,14426.2,0
11464090,11:55:00,11:55:00,546,56,,,,14546.16,
11464090,11:58:48,11:58:48,549,57,,,,15148.51,0
11464090,11:59:58,11:59:58,550,58,,,,15342.96,0
11464090,12:01:03,12:01:03,551,59,,,,15541.29,0
11464090,12:01:50,12:01:50,552,60,,,,15664.41,0
11464090,12:03:00,12:03:00,422,61,,1,,15892.64,
11578070,18:15:00,18:15:00,9498,1,,,1,0,
11578070,18:16:09,18:16:09,489,2,,,,741.32,0
11578070,18:17:08,18:17:08,490,3,,,,1288.42,0
11578070,18:17:28,18:17:28,491,4,,,,1479.61,0
11578070,18:17:49,18:17:49,492,5,,,,1630.38,0
11578070,18:18:46,18:18:46,494,6,,,,2022.95,0
11578070,18:19:14,18:19:14,495,7,,,,2166.77,0
11578070,18:19:45,18:19:45,496,8,,,,2384.71,0
11578070,18:20:30,18:20:30,497,9,,,,2719.31,0
11578070,18:21:00,18:21:00,8219,10,,,,2928.07,
11578070,18:23:14,18:23:14,499,11,,,,3791.36,0
11578070,18:23:57,18:23:57,500,12,,,,4068.72,0
11578070,18:24:40,18:24:40,501,13,,,,4318.69,0
11578070,18:25:21,18:25:21,502,14,,,,4555.36,0
11578070,18:26:09,18:26:09,503,15,,,,4832.27,0
11578070,18:26:50,18:26:50,7667,16,,,,5067.54,0
11578070,18:27:23,18:27:23,505,17,,,,5313.25,0
11578070,18:27:40,18:27:40,7668,18,,,,5437.58,0
11578070,18:28:33,18:28:33,507,19,,,,5773.47,0
11578070,18:29:04,18:29:04,508,20,,,,5919.07,0
11578070,18:29:48,18:29:48,509,21,,,,6157.06,0
11578070,18:30:12,18:30:12,463,22,,,,6350.26,0
11578070,18:32:00,18:32:00,510,23,,,,7073.72,
11578070,18:33:12,18:33:12,511,24,,,,7470.4,0
11578070,18:33:49,18:33:49,512,25,,,,7632.84,0
11578070,18:34:45,18:34:45,513,26,,,,7830.49,0
11578070,18:35:32,18:35:32,514,27,,,,8024.48,0
11578070,18:36:14,18:36:14,515,28,,,,8245.35,0
11578070,18:36:58,18:36:58,516,29,,,,8452.9,0
11578070,18:37:29,18:37:29,517,30,,,,8566.46,0
11578070,18:39:00,18:39:00,519,31,,,,8992.26,
11578070,18:40:18,18:40:18,8063,32,,,,9295.44,0
11578070,18:41:06,18:41:06,7272,33,,,,9507.02,0
11578070,18:41:45,18:41:45,7274,34,,,,9715.39,0
11578070,18:42:30,18:42:30,7275,35,,,,9933.25,0
11578070,18:43:12,18:43:12,7276,36,,,,10122.87,0
11578070,18:43:41,18:43:41,7277,37,,,,10237.96,0
11578070,18:44:23,18:44:23,528,38,,,,10396.51,0
11578070,18:45:00,18:45:00,529,39,,,,10546.96,
11578070,18:46:02,18:46:02,530,40,,,,10756.53,0
11578070,18:47:18,18:47:18,531,41,,,,11034.91,0
11578070,18:48:55,18:48:55,532,42,,,,11309.33,0
11578070,18:49:40,18:49:40,533,43,,,,11486.21,0
11578070,18:51:00,18:51:00,9822,44,,,,11814.81,
11578070,18:51:46,18:51:46,8431,45,,,,11996.01,0
11578070,18:53:30,18:53:30,1153,46,,,,12331.34,0
11578070,18:55:00,18:55:00,9869,47,,,,12637.38,
11578070,18:55:54,18:55:54,538,48,,,,12921.7,0
11578070,18:56:38,18:56:38,539,49,,,,13183.62,0
11578070,18:57:22,18:57:22,540,50,,,,13327.41,0
11578070,18:58:03,18:58:03,541,51,,,,13516.35,0
11578070,18:58:44,18:58:44,542,52,,,,13673.55,0
11578070,19:00:18,19:00:18,543,53,,,,14005.71,0
11578070,19:01:15,19:01:15,544,54,,,,14219.2,0
11578070,19:02:05,19:02:05,545,55,,,,14426.2,0
11578070,19:03:00,19:03:00,546,56,,,,14546.16,
11578070,19:06:48,19:06:48,549,57,,,,15148.51,0
11578070,19:07:58,19:07:58,550,58,,,,15342.96,0
11578070,19:09:03,19:09:03,551,59,,,,15541.29,0
11578070,19:09:50,19:09:50,552,60,,,,15664.41,0
11578070,19:11:00,19:11:00,422,61,,1,,15892.64,
11578090,18:15:00,18:15:00,9498,1,,,1,0,
11578090,18:16:09,18:16:09,489,2,,,,741.32,0
11578090,18:17:08,18:17:08,490,3,,,,1288.42,0
11578090,18:17:28,18:17:28,491,4,,,,1479.61,0
11578090,18:17:49,18:17:49,492,5,,,,1630.38,0
11578090,18:18:46,18:18:46,494,6,,,,2022.95,0
11578090,18:19:14,18:19:14,495,7,,,,2166.77,0
11578090,18:19:45,18:19:45,496,8,,,,2384.71,0
11578090,18:20:30,18:20:30,497,9,,,,2719.31,0
11578090,18:21:00,18:21:00,8219,10,,,,2928.07,
11578090,18:23:14,18:23:14,499,11,,,,3791.36,0
11578090,18:23:57,18:23:57,500,12,,,,4068.72,0
11578090,18:24:40,18:24:40,501,13,,,,4318.69,0
11578090,18:25:21,18:25:21,502,14,,,,4555.36,0
11578090,18:26:09,18:26:09,503,15,,,,4832.27,0
11578090,18:26:50,18:26:50,7667,16,,,,5067.54,0
11578090,18:27:23,18:27:23,505,17,,,,5313.25,0
11578090,18:27:40,18:27:40,7668,18,,,,5437.58,0
11578090,18:28:33,18:28:33,507,19,,,,5773.47,0
11578090,18:29:04,18:29:04,508,20,,,,5919.07,0
11578090,18:29:48,18:29:48,509,21,,,,6157.06,0
11578090,18:30:12,18:30:12,463,22,,,,6350.26,0
11578090,18:32:00,18:32:00,510,23,,,,7073.72,
11578090,18:33:12,18:33:12,511,24,,,,7470.4,0
11578090,18:33:49,18:33:49,512,25,,,,7632.84,0
11578090,18:34:45,18:34:45,513,26,,,,7830.49,0
11578090,18:35:32,18:35:32,514,27,,,,8024.48,0
11578090,18:36:14,18:36:14,515,28,,,,8245.35,0
11578090,18:36:58,18:36:58,516,29,,,,8452.9,0
11578090,18:37:29,18:37:29,517,30,,,,8566.46,0
11578090,18:39:00,18:39:00,519,31,,,,8992.26,
11578090,18:40:18,18:40:18,8063,32,,,,9295.44,0
11578090,18:41:06,18:41:06,7272,33,,,,9507.02,0
11578090,18:41:45,18:41:45,7274,34,,,,9715.39,0
11578090,18:42:30,18:42:30,7275,35,,,,9933.25,0
11578090,18:43:12,18:43:12,7276,36,,,,10122.87,0
11578090,18:43:41,18:43:41,7277,37,,,,10237.96,0
11578090,18:44:23,18:44:23,528,38,,,,10396.51,0
11578090,18:45:00,18:45:00,529,39,,,,10546.96,
11578090,18:46:02,18:46:02,530,40,,,,10756.53,0
11578090,18:47:18,18:47:18,531,41,,,,11034.91,0
11578090,18:48:55,18:48:55,532,42,,,,11309.33,0
11578090,18:49:40,18:49:40,533,43,,,,11486.21,0
11578090,18:51:00,18:51:00,9822,44,,,,11814.81,
11578090,18:51:46,18:51:46,8431,45,,,,11996.01,0
11578090,18:53:30,18:53:30,1153,46,,,,12331.34,0
11578090,18:55:00,18:55:00,9869,47,,,,12637.38,
11578090,18:55:54,18:55:54,538,48,,,,12921.7,0
11578090,18:56:38,18:56:38,539,49,,,,13183.62,0
11578090,18:57:22,18:57:22,540,50,,,,13327.41,0
11578090,18:58:03,18:58:03,541,51,,,,13516.35,0
11578090,18:58:44,18:58:44,542,52,,,,13673.55,0
11578090,19:00:18,19:00:18,543,53,,,,14005.71,0
11578090,19:01:15,19:01:15,544,54,,,,14219.2,0
11578090,19:02:05,19:02:05,545,55,,,,14426.2,0
11578090,19:03:00,19:03:00,546,56,,,,14546.16,
11578090,19:06:48,19:06:48,549,57,,,,15148.51,0
11578090,19:07:58,19:07:58,550,58,,,,15342.96,0
11578090,19:09:03,19:09:03,551,59,,,,15541.29,0
11578090,19:09:50,19:09:50,552,60,,,,15664.41,0
11578090,19:11:00,19:11:00,422,61,,1,,15892.64,
11582010,18:38:00,18:38:00,9498,1,,,1,0,
11582010,18:39:09,18:39:09,489,2,,,,741.32,0
11582010,18:40:08,18:40:08,490,3,,,,1288.42,0
11582010,18:40:28,18:40:28,491,4,,,,1479.61,0
11582010,18:40:49,18:40:49,492,5,,,,1630.38,0
11582010,18:41:46,18:41:46,494,6,,,,2022.95,0
11582010,18:42:14,18:42:14,495,7,,,,2166.77,0
11582010,18:42:45,18:42:45,496,8,,,,2384.71,0
11582010,18:43:30,18:43:30,497,9,,,,2719.31,0
11582010,18:44:00,18:44:00,8219,10,,,,2928.07,
11582010,18:46:14,18:46:14,499,11,,,,3791.36,0
11582010,18:46:57,18:46:57,500,12,,,,4068.72,0
11582010,18:47:40,18:47:40,501,13,,,,4318.69,0
11582010,18:48:21,18:48:21,502,14,,,,4555.36,0
11582010,18:49:09,18:49:09,503,15,,,,4832.27,0
11582010,18:49:50,18:49:50,7667,16,,,,5067.54,0
11582010,18:50:23,18:50:23,505,17,,,,5313.25,0
11582010,18:50:40,18:50:40,7668,18,,,,5437.58,0
11582010,18:51:33,18:51:33,507,19,,,,5773.47,0
11582010,18:52:04,18:52:04,508,20,,,,5919.07,0
11582010,18:52:48,18:52:48,509,21,,,,6157.06,0
11582010,18:53:12,18:53:12,463,22,,,,6350.26,0
11582010,18:55:00,18:55:00,510,23,,,,7073.72,
11582010,18:56:12,18:56:12,511,24,,,,7470.4,0
11582010,18:56:49,18:56:49,512,25,,,,7632.84,0
11582010,18:57:45,18:57:45,513,26,,,,7830.49,0
11582010,18:58:32,18:58:32,514,27,,,,8024.48,0
11582010,18:59:14,18:59:14,515,28,,,,8245.35,0
11582010,18:59:58,18:59:58,516,29,,,,8452.9,0
11582010,19:00:29,19:00:29,517,30,,,,8566.46,0
11582010,19:02:00,19:02:00,519,31,,,,8992.26,
11582010,19:03:18,19:03:18,8063,32,,,,9295.44,0
11582010,19:04:06,19:04:06,7272,33,,,,9507.02,0
11582010,19:04:45,19:04:45,7274,34,,,,9715.39,0
11582010,19:05:30,19:05:30,7275,35,,,,9933.25,0
11582010,19:06:12,19:06:12,7276,36,,,,10122.87,0
11582010,19:06:41,19:06:41,7277,37,,,,10237.96,0
11582010,19:07:23,19:07:23,528,38,,,,10396.51,0
11582010,19:08:00,19:08:00,529,39,,,,10546.96,
11582010,19:09:02,19:09:02,530,40,,,,10756.53,0
11582010,19:10:18,19:10:18,531,41,,,,11034.91,0
11582010,19:11:55,19:11:55,532,42,,,,11309.33,0
11582010,19:12:40,19:12:40,533,43,,,,11486.21,0
11582010,19:14:00,19:14:00,9822,44,,,,11814.81,
11582010,19:14:46,19:14:46,8431,45,,,,11996.01,0
11582010,19:16:30,19:16:30,1153,46,,,,12331.34,0
11582010,19:18:00,19:18:00,9869,47,,,,12637.38,
11582010,19:18:54,19:18:54,538,48,,,,12921.7,0
11582010,19:19:38,19:19:38,539,49,,,,13183.62,0
11582010,19:20:22,19:20:22,540,50,,,,13327.41,0
11582010,19:21:03,19:21:03,541,51,,,,13516.35,0
11582010,19:21:44,19:21:44,542,52,,,,13673.55,0
11582010,19:23:18,19:23:18,543,53,,,,14005.71,0
11582010,19:24:15,19:24:15,544,54,,,,14219.2,0
11582010,19:25:05,19:25:05,545,55,,,,14426.2,0
11582010,19:26:00,19:26:00,546,56,,,,14546.16,
11582010,19:29:48,19:29:48,549,57,,,,15148.51,0
11582010,19:30:58,19:30:58,550,58,,,,15342.96,0
11582010,19:32:03,19:32:03,551,59,,,,15541.29,0
11582010,19:32:50,19:32:50,552,60,,,,15664.41,0
11582010,19:34:00,19:34:00,422,61,,1,,15892.64,
11582100,18:38:00,18:38:00,9498,1,,,1,0,
11582100,18:39:09,18:39:09,489,2,,,,741.32,0
11582100,18:40:08,18:40:08,490,3,,,,1288.42,0
11582100,18:40:28,18:40:28,491,4,,,,1479.61,0
11582100,18:40:49,18:40:49,492,5,,,,1630.38,0
11582100,18:41:46,18:41:46,494,6,,,,2022.95,0
11582100,18:42:14,18:42:14,495,7,,,,2166.77,0
11582100,18:42:45,18:42:45,496,8,,,,2384.71,0
11582100,18:43:30,18:43:30,497,9,,,,2719.31,0
11582100,18:44:00,18:44:00,8219,10,,,,2928.07,
11582100,18:46:14,18:46:14,499,11,,,,3791.36,0
11582100,18:46:57,18:46:57,500,12,,,,4068.72,0
11582100,18:47:40,18:47:40,501,13,,,,4318.69,0
11582100,18:48:21,18:48:21,502,14,,,,4555.36,0
11582100,18:49:09,18:49:09,503,15,,,,4832.27,0
11582100,18:49:50,18:49:50,7667,16,,,,5067.54,0
11582100,18:50:23,18:50:23,505,17,,,,5313.25,0
11582100,18:50:40,18:50:40,7668,18,,,,5437.58,0
11582100,18:51:33,18:51:33,507,19,,,,5773.47,0
11582100,18:52:04,18:52:04,508,20,,,,5919.07,0
11582100,18:52:48,18:52:48,509,21,,,,6157.06,0
11582100,18:53:12,18:53:12,463,22,,,,6350.26,0
11582100,18:55:00,18:55:00,510,23,,,,7073.72,
11582100,18:56:12,18:56:12,511,24,,,,7470.4,0
11582100,18:56:49,18:56:49,512,25,,,,7632.84,0
11582100,18:57:45,18:57:45,513,26,,,,7830.49,0
11582100,18:58:32,18:58:32,514,27,,,,8024.48,0
11582100,18:59:14,18:59:14,515,28,,,,8245.35,0
11582100,18:59:58,18:59:58,516,29,,,,8452.9,0
11582100,19:00:29,19:00:29,517,30,,,,8566.46,0
11582100,19:02:00,19:02:00,519,31,,,,8992.26,
11582100,19:03:18,19:03:18,8063,32,,,,9295.44,0
11582100,19:04:06,19:04:06,7272,33,,,,9507.02,0
11582100,19:04:45,19:04:45,7274,34,,,,9715.39,0
11582100,19:05:30,19:05:30,7275,35,,,,9933.25,0
11582100,19:06:12,19:06:12,7276,36,,,,10122.87,0
11582100,19:06:41,19:06:41,7277,37,,,,10237.96,0
11582100,19:07:23,19:07:23,528,38,,,,10396.51,0
11582100,19:08:00,19:08:00,529,39,,,,10546.96,
11582100,19:09:02,19:09:02,530,40,,,,10756.53,0
11582100,19:10:18,19:10:18,531,41,,,,11034.91,0
11582100,19:11:55,19:11:55,532,42,,,,11309.33,0
11582100,19:12:40,19:12:40,533,43,,,,11486.21,0
11582100,19:14:00,19:14:00,9822,44,,,,11814.81,
11582100,19:14:46,19:14:46,8431,45,,,,11996.01,0
11582100,19:16:30,19:16:30,1153,46,,,,12331.34,0
11582100,19:18:00,19:18:00,9869,47,,,,12637.38,
11582100,19:18:54,19:18:54,538,48,,,,12921.7,0
11582100,19:19:38,19:19:38,539,49,,,,13183.62,0
11582100,19:20:22,19:20:22,540,50,,,,13327.41,0
11582100,19:21:03,19:21:03,541,51,,,,13516.35,0
11582100,19:21:44,19:21:44,542,52,,,,13673.55,0
11582100,19:23:18,19:23:18,543,53,,,,14005.71,0
11582100,19:24:15,19:24:15,544,54,,,,14219.2,0
11582100,19:25:05,19:25:05,545,55,,,,14426.2,0
11582100,19:26:00,19:26:00,546,56,,,,14546.16,
11582100,19:29:48,19:29:48,549,57,,,,15148.51,0
11582100,19:30:58,19:30:58,550,58,,,,15342.96,0
11582100,19:32:03,19:32:03,551,59,,,,15541.29,0
11582100,19:32:50,19:32:50,552,60,,,,15664.41,0
11582100,19:34:00,19:34:00,422,61,,1,,15892.64,
11582110,18:38:00,18:38:00,9498,1,,,1,0,
11582110,18:39:09,18:39:09,489,2,,,,741.32,0
11582110,18:40:08,18:40:08,490,3,,,,1288.42,0
11582110,18:40:28,18:40:28,491,4,,,,1479.61,0
11582110,18:40:49,18:40:49,492,5,,,,1630.38,0
11582110,18:41:46,18:41:46,494,6,,,,2022.95,0
11582110,18:42:14,18:42:14,495,7,,,,2166.77,0
11582110,18:42:45,18:42:45,496,8,,,,2384.71,0
11582110,18:43:30,18:43:30,497,9,,,,2719.31,0
11582110,18:44:00,18:44:00,8219,10,,,,2928.07,
11582110,18:46:14,18:46:14,499,11,,,,3791.36,0
11582110,18:46:57,18:46:57,500,12,,,,4068.72,0
11582110,18:47:40,18:47:40,501,13,,,,4318.69,0
11582110,18:48:21,18:48:21,502,14,,,,4555.36,0
11582110,18:49:09,18:49:09,503,15,,,,4832.27,0
11582110,18:49:50,18:49:50,7667,16,,,,5067.54,0
11582110,18:50:23,18:50:23,505,17,,,,5313.25,0
11582110,18:50:40,18:50:40,7668,18,,,,5437.58,0
11582110,18:51:33,18:51:33,507,19,,,,5773.47,0
11582110,18:52:04,18:52:04,508,20,,,,5919.07,0
11582110,18:52:48,18:52:48,509,21,,,,6157.06,0
11582110,18:53:12,18:53:12,463,22,,,,6350.26,0
11582110,18:55:00,18:55:00,510,23,,,,7073.72,
11582110,18:56:12,18:56:12,511,24,,,,7470.4,0
11582110,18:56:49,18:56:49,512,25,,,,7632.84,0
11582110,18:57:45,18:57:45,513,26,,,,7830.49,0
11582110,18:58:32,18:58:32,514,27,,,,8024.48,0
11582110,18:59:14,18:59:14,515,28,,,,8245.35,0
11582110,18:59:58,18:59:58,516,29,,,,8452.9,0
11582110,19:00:29,19:00:29,517,30,,,,8566.46,0
11582110,19:02:00,19:02:00,519,31,,,,8992.26,
11582110,19:03:18,19:03:18,8063,32,,,,9295.44,0
11582110,19:04:06,19:04:06,7272,33,,,,9507.02,0
11582110,19:04:45,19:04:45,7274,34,,,,9715.39,0
11582110,19:05:30,19:05:30,7275,35,,,,9933.25,0
11582110,19:06:12,19:06:12,7276,36,,,,10122.87,0
11582110,19:06:41,19:06:41,7277,37,,,,10237.96,0
11582110,19:07:23,19:07:23,528,38,,,,10396.51,0
11582110,19:08:00,19:08:00,529,39,,,,10546.96,
11582110,19:09:02,19:09:02,530,40,,,,10756.53,0
11582110,19:10:18,19:10:18,531,41,,,,11034.91,0
11582110,19:11:55,19:11:55,532,42,,,,11309.33,0
11582110,19:12:40,19:12:40,533,43,,,,11486.21,0
11582110,19:14:00,19:14:00,9822,44,,,,11814.81,
11582110,19:14:46,19:14:46,8431,45,,,,11996.01,0
11582110,19:16:30,19:16:30,1153,46,,,,12331.34,0
11582110,19:18:00,19:18:00,9869,47,,,,12637.38,
11582110,19:18:54,19:18:54,538,48,,,,12921.7,0
11582110,19:19:38,19:19:38,539,49,,,,13183.62,0
11582110,19:20:22,19:20:22,540,50,,,,13327.41,0
11582110,19:21:03,19:21:03,541,51,,,,13516.35,0
11582110,19:21:44,19:21:44,542,52,,,,13673.55,0
11582110,19:23:18,19:23:18,543,53,,,,14005.71,0
11582110,19:24:15,19:24:15,544,54,,,,14219.2,0
11582110,19:25:05,19:25:05,545,55,,,,14426.2,0
11582110,19:26:00,19:26:00,546,56,,,,14546.16,
11582110,19:29:48,19:29:48,549,57,,,,15148.51,0
11582110,19:30:58,19:30:58,550,58,,,,15342.96,0
11582110,19:32:03,19:32:03,551,59,,,,15541.29,0
11582110,19:32:50,19:32:50,552,60,,,,15664.41,0
11582110,19:34:00,19:34:00,422,61,,1,,15892.64,
11640070,08:28:00,08:28:00,9498,1,,,1,0,
11640070,08:29:09,08:29:09,489,2,,,,741.32,0
11640070,08:30:08,08:30:08,490,3,,,,1288.42,0
11640070,08:30:28,08:30:28,491,4,,,,1479.61,0
11640070,08:30:49,08:30:49,492,5,,,,1630.38,0
11640070,08:31:46,08:31:46,494,6,,,,2022.95,0
11640070,08:32:14,08:32:14,495,7,,,,2166.77,0
11640070,08:32:45,08:32:45,496,8,,,,2384.71,0
11640070,08:33:30,08:33:30,497,9,,,,2719.31,0
11640070,08:34:00,08:34:00,8219,10,,,,2928.07,
11640070,08:36:01,08:36:01,499,11,,,,3791.36,0
11640070,08:36:41,08:36:41,500,12,,,,4068.72,0
11640070,08:37:20,08:37:20,501,13,,,,4318.69,0
11640070,08:37:58,08:37:58,502,14,,,,4555.36,0
11640070,08:38:41,08:38:41,503,15,,,,4832.27,0
11640070,08:39:18,08:39:18,7667,16,,,,5067.54,0
11640070,08:39:48,08:39:48,505,17,,,,5313.25,0
11640070,08:40:03,08:40:03,7668,18,,,,5437.58,0
11640070,08:40:52,08:40:52,507,19,,,,5773.47,0
11640070,08:41:20,08:41:20,508,20,,,,5919.07,0
11640070,08:42:00,08:42:00,509,21,,,,6157.06,0
11640070,08:42:22,08:42:22,463,22,,,,6350.26,0
11640070,08:44:00,08:44:00,510,23,,,,7073.72,
11640070,08:45:02,08:45:02,511,24,,,,7470.4,0
11640070,08:45:34,08:45:34,512,25,,,,7632.84,0
11640070,08:46:22,08:46:22,513,26,,,,7830.49,0
11640070,08:47:02,08:47:02,514,27,,,,8024.48,0
11640070,08:47:38,08:47:38,515,28,,,,8245.35,0
11640070,08:48:16,08:48:16,516,29,,,,8452.9,0
11640070,08:48:42,08:48:42,517,30,,,,8566.46,0
11640070,08:50:00,08:50:00,519,31,,,,8992.26,
11640070,08:51:05,08:51:05,8063,32,,,,9295.44,0
11640070,08:51:45,08:51:45,7272,33,,,,9507.02,0
11640070,08:52:17,08:52:17,7274,34,,,,9715.39,0
11640070,08:52:55,08:52:55,7275,35,,,,9933.25,0
11640070,08:53:30,08:53:30,7276,36,,,,10122.87,0
11640070,08:53:54,08:53:54,7277,37,,,,10237.96,0
11640070,08:54:29,08:54:29,528,38,,,,10396.51,0
11640070,08:55:00,08:55:00,529,39,,,,10546.96,
11640070,08:56:02,08:56:02,530,40,,,,10756.53,0
11640070,08:57:18,08:57:18,531,41,,,,11034.91,0
11640070,08:58:55,08:58:55,532,42,,,,11309.33,0
11640070,08:59:40,08:59:40,533,43,,,,11486.21,0
11640070,09:01:00,09:01:00,9822,44,,,,11814.81,
11640070,09:01:35,09:01:35,8431,45,,,,11996.01,0
11640070,09:02:52,09:02:52,1153,46,,,,12331.34,0
11640070,09:04:00,09:04:00,9869,47,,,,12637.38,
11640070,09:04:54,09:04:54,538,48,,,,12921.7,0
11640070,09:05:38,09:05:38,539,49,,,,13183.62,0
11640070,09:06:22,09:06:22,540,50,,,,13327.41,0
11640070,09:07:03,09:07:03,541,51,,,,13516.35,0
11640070,09:07:44,09:07:44,542,52,,,,13673.55,0
11640070,09:09:18,09:09:18,543,53,,,,14005.71,0
11640070,09:10:15,09:10:15,544,54,,,,14219.2,0
11640070,09:11:05,09:11:05,545,55,,,,14426.2,0
11640070,09:12:00,09:12:00,546,56,,,,14546.16,
11640070,09:15:19,09:15:19,549,57,,,,15148.51,0
11640070,09:16:20,09:16:20,550,58,,,,15342.96,0
11640070,09:17:18,09:17:18,551,59,,,,15541.29,0
11640070,09:17:59,09:17:59,552,60,,,,15664.41,0
11640070,09:19:00,09:19:00,422,61,,1,,15892.64,
11640090,08:28:00,08:28:00,9498,1,,,1,0,
11640090,08:29:09,08:29:09,489,2,,,,741.32,0
11640090,08:30:08,08:30:08,490,3,,,,1288.42,0
11640090,08:30:28,08:30:28,491,4,,,,1479.61,0
11640090,08:30:49,08:30:49,492,5,,,,1630.38,0
11640090,08:31:46,08:31:46,494,6,,,,2022.95,0
11640090,08:32:14,08:32:14,495,7,,,,2166.77,0
11640090,08:32:45,08:32:45,496,8,,,,2384.71,0
11640090,08:33:30,08:33:30,497,9,,,,2719.31,0
11640090,08:34:00,08:34:00,8219,10,,,,2928.07,
11640090,08:36:01,08:36:01,499,11,,,,3791.36,0
11640090,08:36:41,08:36:41,500,12,,,,4068.72,0
11640090,08:37:20,08:37:20,501,13,,,,4318.69,0
11640090,08:37:58,08:37:58,502,14,,,,4555.36,0
11640090,08:38:41,08:38:41,503,15,,,,4832.27,0
11640090,08:39:18,08:39:18,7667,16,,,,5067.54,0
11640090,08:39:48,08:39:48,505,17,,,,5313.25,0
11640090,08:40:03,08:40:03,7668,18,,,,5437.58,0
11640090,08:40:52,08:40:52,507,19,,,,5773.47,0
11640090,08:41:20,08:41:20,508,20,,,,5919.07,0
11640090,08:42:00,08:42:00,509,21,,,,6157.06,0
11640090,08:42:22,08:42:22,463,22,,,,6350.26,0
11640090,08:44:00,08:44:00,510,23,,,,7073.72,
11640090,08:45:02,08:45:02,511,24,,,,7470.4,0
11640090,08:45:34,08:45:34,512,25,,,,7632.84,0
11640090,08:46:22,08:46:22,513,26,,,,7830.49,0
11640090,08:47:02,08:47:02,514,27,,,,8024.48,0
11640090,08:47:38,08:47:38,515,28,,,,8245.35,0
11640090,08:48:16,08:48:16,516,29,,,,8452.9,0
11640090,08:48:42,08:48:42,517,30,,,,8566.46,0
11640090,08:50:00,08:50:00,519,31,,,,8992.26,
11640090,08:51:05,08:51:05,8063,32,,,,9295.44,0
11640090,08:51:45,08:51:45,7272,33,,,,9507.02,0
11640090,08:52:17,08:52:17,7274,34,,,,9715.39,0
11640090,08:52:55,08:52:55,7275,35,,,,9933.25,0
11640090,08:53:30,08:53:30,7276,36,,,,10122.87,0
11640090,08:53:54,08:53:54,7277,37,,,,10237.96,0
11640090,08:54:29,08:54:29,528,38,,,,10396.51,0
11640090,08:55:00,08:55:00,529,39,,,,10546.96,
11640090,08:56:02,08:56:02,530,40,,,,10756.53,0
11640090,08:57:18,08:57:18,531,41,,,,11034.91,0
11640090,08:58:55,08:58:55,532,42,,,,11309.33,0
11640090,08:59:40,08:59:40,533,43,,,,11486.21,0
11640090,09:01:00,09:01:00,9822,44,,,,11814.81,
11640090,09:01:35,09:01:35,8431,45,,,,11996.01,0
11640090,09:02:52,09:02:52,1153,46,,,,12331.34,0
11640090,09:04:00,09:04:00,9869,47,,,,12637.38,
11640090,09:04:54,09:04:54,538,48,,,,12921.7,0
11640090,09:05:38,09:05:38,539,49,,,,13183.62,0
11640090,09:06:22,09:06:22,540,50,,,,13327.41,0
11640090,09:07:03,09:07:03,541,51,,,,13516.35,0
11640090,09:07:44,09:07:44,542,52,,,,13673.55,0
11640090,09:09:18,09:09:18,543,53,,,,14005.71,0
11640090,09:10:15,09:10:15,544,54,,,,14219.2,0
11640090,09:11:05,09:11:05,545,55,,,,14426.2,0
11640090,09:12:00,09:12:00,546,56,,,,14546.16,
11640090,09:15:19,09:15:19,549,57,,,,15148.51,0
11640090,09:16:20,09:16:20,550,58,,,,15342.96,0
11640090,09:17:18,09:17:18,551,59,,,,15541.29,0
11640090,09:17:59,09:17:59,552,60,,,,15664.41,0
11640090,09:19:00,09:19:00,422,61,,1,,15892.64,
11673070,21:46:00,21:46:00,9498,1,,,1,0,
11673070,21:47:09,21:47:09,489,2,,,,741.32,0
11673070,21:48:08,21:48:08,490,3,,,,1288.42,0
11673070,21:48:28,21:48:28,491,4,,,,1479.61,0
11673070,21:48:49,21:48:49,492,5,,,,1630.38,0
11673070,21:49:46,21:49:46,494,6,,,,2022.95,0
11673070,21:50:14,21:50:14,495,7,,,,2166.77,0
11673070,21:50:45,21:50:45,496,8,,,,2384.71,0
11673070,21:51:30,21:51:30,497,9,,,,2719.31,0
11673070,21:52:00,21:52:00,8219,10,,,,2928.07,
11673070,21:54:01,21:54:01,499,11,,,,3791.36,0
11673070,21:54:41,21:54:41,500,12,,,,4068.72,0
11673070,21:55:20,21:55:20,501,13,,,,4318.69,0
11673070,21:55:58,21:55:58,502,14,,,,4555.36,0
11673070,21:56:41,21:56:41,503,15,,,,4832.27,0
11673070,21:57:18,21:57:18,7667,16,,,,5067.54,0
11673070,21:57:48,21:57:48,505,17,,,,5313.25,0
11673070,21:58:03,21:58:03,7668,18,,,,5437.58,0
11673070,21:58:52,21:58:52,507,19,,,,5773.47,0
11673070,21:59:20,21:59:20,508,20,,,,5919.07,0
11673070,22:00:00,22:00:00,509,21,,,,6157.06,0
11673070,22:00:22,22:00:22,463,22,,,,6350.26,0
11673070,22:02:00,22:02:00,510,23,,,,7073.72,
11673070,22:03:02,22:03:02,511,24,,,,7470.4,0
11673070,22:03:34,22:03:34,512,25,,,,7632.84,0
11673070,22:04:22,22:04:22,513,26,,,,7830.49,0
11673070,22:05:02,22:05:02,514,27,,,,8024.48,0
11673070,22:05:38,22:05:38,515,28,,,,8245.35,0
11673070,22:06:16,22:06:16,516,29,,,,8452.9,0
11673070,22:06:42,22:06:42,517,30,,,,8566.46,0
11673070,22:08:00,22:08:00,519,31,,,,8992.26,
11673070,22:09:05,22:09:05,8063,32,,,,9295.44,0
11673070,22:09:45,22:09:45,7272,33,,,,9507.02,0
11673070,22:10:17,22:10:17,7274,34,,,,9715.39,0
11673070,22:10:55,22:10:55,7275,35,,,,9933.25,0
11673070,22:11:30,22:11:30,7276,36,,,,10122.87,0
11673070,22:11:54,22:11:54,7277,37,,,,10237.96,0
11673070,22:12:29,22:12:29,528,38,,,,10396.51,0
11673070,22:13:00,22:13:00,529,39,,,,10546.96,
11673070,22:14:02,22:14:02,530,40,,,,10756.53,0
11673070,22:15:18,22:15:18,531,41,,,,11034.91,0
11673070,22:16:55,22:16:55,532,42,,,,11309.33,0
11673070,22:17:40,22:17:40,533,43,,,,11486.21,0
11673070,22:19:00,22:19:00,9822,44,,,,11814.81,
11673070,22:19:46,22:19:46,8431,45,,,,11996.01,0
11673070,22:21:30,22:21:30,1153,46,,,,12331.34,0
11673070,22:23:00,22:23:00,9869,47,,,,12637.38,
11673070,22:23:54,22:23:54,538,48,,,,12921.7,0
11673070,22:24:38,22:24:38,539,49,,,,13183.62,0
11673070,22:25:22,22:25:22,540,50,,,,13327.41,0
11673070,22:26:03,22:26:03,541,51,,,,13516.35,0
11673070,22:26:44,22:26:44,542,52,,,,13673.55,0
11673070,22:28:18,22:28:18,543,53,,,,14005.71,0
11673070,22:29:15,22:29:15,544,54,,,,14219.2,0
11673070,22:30:05,22:30:05,545,55,,,,14426.2,0
11673070,22:31:00,22:31:00,546,56,,,,14546.16,
11673070,22:34:48,22:34:48,549,57,,,,15148.51,0
11673070,22:35:58,22:35:58,550,58,,,,15342.96,0
11673070,22:37:03,22:37:03,551,59,,,,15541.29,0
11673070,22:37:50,22:37:50,552,60,,,,15664.41,0
11673070,22:39:00,22:39:00,422,61,,1,,15892.64,
11673090,21:46:00,21:46:00,9498,1,,,1,0,
11673090,21:47:09,21:47:09,489,2,,,,741.32,0
11673090,21:48:08,21:48:08,490,3,,,,1288.42,0
11673090,21:48:28,21:48:28,491,4,,,,1479.61,0
11673090,21:48:49,21:48:49,492,5,,,,1630.38,0
11673090,21:49:46,21:49:46,494,6,,,,2022.95,0
11673090,21:50:14,21:50:14,495,7,,,,2166.77,0
11673090,21:50:45,21:50:45,496,8,,,,2384.71,0
11673090,21:51:30,21:51:30,497,9,,,,2719.31,0
11673090,21:52:00,21:52:00,8219,10,,,,2928.07,
11673090,21:54:01,21:54:01,499,11,,,,3791.36,0
11673090,21:54:41,21:54:41,500,12,,,,4068.72,0
11673090,21:55:20,21:55:20,501,13,,,,4318.69,0
11673090,21:55:58,21:55:58,502,14,,,,4555.36,0
11673090,21:56:41,21:56:41,503,15,,,,4832.27,0
11673090,21:57:18,21:57:18,7667,16,,,,5067.54,0
11673090,21:57:48,21:57:48,505,17,,,,5313.25,0
11673090,21:58:03,21:58:03,7668,18,,,,5437.58,0
11673090,21:58:52,21:58:52,507,19,,,,5773.47,0
11673090,21:59:20,21:59:20,508,20,,,,5919.07,0
11673090,22:00:00,22:00:00,509,21,,,,6157.06,0
11673090,22:00:22,22:00:22,463,22,,,,6350.26,0
11673090,22:02:00,22:02:00,510,23,,,,7073.72,
11673090,22:03:02,22:03:02,511,24,,,,7470.4,0
11673090,22:03:34,22:03:34,512,25,,,,7632.84,0
11673090,22:04:22,22:04:22,513,26,,,,7830.49,0
11673090,22:05:02,22:05:02,514,27,,,,8024.48,0
11673090,22:05:38,22:05:38,515,28,,,,8245.35,0
11673090,22:06:16,22:06:16,516,29,,,,8452.9,0
11673090,22:06:42,22:06:42,517,30,,,,8566.46,0
11673090,22:08:00,22:08:00,519,31,,,,8992.26,
11673090,22:09:05,22:09:05,8063,32,,,,9295.44,0
11673090,22:09:45,22:09:45,7272,33,,,,9507.02,0
11673090,22:10:17,22:10:17,7274,34,,,,9715.39,0
11673090,22:10:55,22:10:55,7275,35,,,,9933.25,0
11673090,22:11:30,22:11:30,7276,36,,,,10122.87,0
11673090,22:11:54,22:11:54,7277,37,,,,10237.96,0
11673090,22:12:29,22:12:29,528,38,,,,10396.51,0
11673090,22:13:00,22:13:00,529,39,,,,10546.96,
11673090,22:14:02,22:14:02,530,40,,,,10756.53,0
11673090,22:15:18,22:15:18,531,41,,,,11034.91,0
11673090,22:16:55,22:16:55,532,42,,,,11309.33,0
11673090,22:17:40,22:17:40,533,43,,,,11486.21,0
11673090,22:19:00,22:19:00,9822,44,,,,11814.81,
11673090,22:19:46,22:19:46,8431,45,,,,11996.01,0
11673090,22:21:30,22:21:30,1153,46,,,,12331.34,0
11673090,22:23:00,22:23:00,9869,47,,,,12637.38,
11673090,22:23:54,22:23:54,538,48,,,,12921.7,0
11673090,22:24:38,22:24:38,539,49,,,,13183.62,0
11673090,22:25:22,22:25:22,540,50,,,,13327.41,0
11673090,22:26:03,22:26:03,541,51,,,,13516.35,0
11673090,22:26:44,22:26:44,542,52,,,,13673.55,0
11673090,22:28:18,22:28:18,543,53,,,,14005.71,0
11673090,22:29:15,22:29:15,544,54,,,,14219.2,0
11673090,22:30:05,22:30:05,545,55,,,,14426.2,0
11673090,22:31:00,22:31:00,546,56,,,,14546.16,
11673090,22:34:48,22:34:48,549,57,,,,15148.51,0
11673090,22:35:58,22:35:58,550,58,,,,15342.96,0
11673090,22:37:03,22:37:03,551,59,,,,15541.29,0
11673090,22:37:50,22:37:50,552,60,,,,15664.41,0
11673090,22:39:00,22:39:00,422,61,,1,,15892.64,
1170020,12:45:00,12:45:00,9498,1,,,1,0,
1170020,12:46:32,12:46:32,489,2,,,,741.32,0
1170020,12:47:50,12:47:50,490,3,,,,1288.42,0
1170020,12:48:18,12:48:18,491,4,,,,1479.61,0
1170020,12:48:46,12:48:46,492,5,,,,1630.38,0
1170020,12:50:02,12:50:02,494,6,,,,2022.95,0
1170020,12:50:39,12:50:39,495,7,,,,2166.77,0
1170020,12:51:20,12:51:20,496,8,,,,2384.71,0
1170020,12:52:20,12:52:20,497,9,,,,2719.31,0
1170020,12:53:00,12:53:00,8219,10,,,,2928.07,
1170020,12:55:38,12:55:38,499,11,,,,3791.36,0
1170020,12:56:29,12:56:29,500,12,,,,4068.72,0
1170020,12:57:20,12:57:20,501,13,,,,4318.69,0
1170020,12:58:09,12:58:09,502,14,,,,4555.36,0
1170020,12:59:05,12:59:05,503,15,,,,4832.27,0
1170020,12:59:54,12:59:54,7667,16,,,,5067.54,0
1170020,13:00:33,13:00:33,505,17,,,,5313.25,0
1170020,13:00:52,13:00:52,7668,18,,,,5437.58,0
1170020,13:01:56,13:01:56,507,19,,,,5773.47,0
1170020,13:02:32,13:02:32,508,20,,,,5919.07,0
1170020,13:03:24,13:03:24,509,21,,,,6157.06,0
1170020,13:03:53,13:03:53,463,22,,,,6350.26,0
1170020,13:06:00,13:06:00,510,23,,,,7073.72,
1170020,13:07:33,13:07:33,511,24,,,,7470.4,0
1170020,13:08:21,13:08:21,512,25,,,,7632.84,0
1170020,13:09:33,13:09:33,513,26,,,,7830.49,0
1170020,13:10:33,13:10:33,514,27,,,,8024.48,0
1170020,13:11:27,13:11:27,515,28,,,,8245.35,0
1170020,13:12:24,13:12:24,516,29,,,,8452.9,0
1170020,13:13:03,13:13:03,517,30,,,,8566.46,0
1170020,13:15:00,13:15:00,519,31,,,,8992.26,
1170020,13:16:31,13:16:31,8063,32,,,,9295.44,0
1170020,13:17:27,13:17:27,7272,33,,,,9507.02,0
1170020,13:18:13,13:18:13,7274,34,,,,9715.39,0
1170020,13:19:05,13:19:05,7275,35,,,,9933.25,0
1170020,13:19:54,13:19:54,7276,36,,,,10122.87,0
1170020,13:20:28,13:20:28,7277,37,,,,10237.96,0
1170020,13:21:17,13:21:17,528,38,,,,10396.51,0
1170020,13:22:00,13:22:00,529,39,,,,10546.96,
1170020,13:23:23,13:23:23,530,40,,,,10756.53,0
1170020,13:25:04,13:25:04,531,41,,,,11034.91,0
1170020,13:27:13,13:27:13,532,42,,,,11309.33,0
1170020,13:28:13,13:28:13,533,43,,,,11486.21,0
1170020,13:30:00,13:30:00,9822,44,,,,11814.81,
1170020,13:30:46,13:30:46,8431,45,,,,11996.01,0
1170020,13:32:30,13:32:30,1153,46,,,,12331.34,0
1170020,13:34:00,13:34:00,9869,47,,,,12637.38,
1170020,13:35:01,13:35:01,538,48,,,,12921.7,0
1170020,13:35:51,13:35:51,539,49,,,,13183.62,0
1170020,13:36:40,13:36:40,540,50,,,,13327.41,0
1170020,13:37:26,13:37:26,541,51,,,,13516.35,0
1170020,13:38:13,13:38:13,542,52,,,,13673.55,0
1170020,13:39:57,13:39:57,543,53,,,,14005.71,0
1170020,13:41:02,13:41:02,544,54,,,,14219.2,0
1170020,13:41:58,13:41:58,545,55,,,,14426.2,0
1170020,13:43:00,13:43:00,546,56,,,,14546.16,
1170020,13:47:45,13:47:45,549,57,,,,15148.51,0
1170020,13:49:12,13:49:12,550,58,,,,15342.96,0
1170020,13:50:34,13:50:34,551,59,,,,15541.29,0
1170020,13:51:32,13:51:32,552,60,,,,15664.41,0
1170020,13:53:00,13:53:00,422,61,,1,,15892.64,
1170030,12:45:00,12:45:00,9498,1,,,1,0,
1170030,12:46:32,12:46:32,489,2,,,,741.32,0
1170030,12:47:50,12:47:50,490,3,,,,1288.42,0
1170030,12:48:18,12:48:18,491,4,,,,1479.61,0
1170030,12:48:46,12:48:46,492,5,,,,1630.38,0
1170030,12:50:02,12:50:02,494,6,,,,2022.95,0
1170030,12:50:39,12:50:39,495,7,,,,2166.77,0
1170030,12:51:20,12:51:20,496,8,,,,2384.71,0
1170030,12:52:20,12:52:20,497,9,,,,2719.31,0
1170030,12:53:00,12:53:00,8219,10,,,,2928.07,
1170030,12:55:38,12:55:38,499,11,,,,3791.36,0
1170030,12:56:29,12:56:29,500,12,,,,4068.72,0
1170030,12:57:20,12:57:20,501,13,,,,4318.69,0
1170030,12:58:09,12:58:09,502,14,,,,4555.36,0
1170030,12:59:05,12:59:05,503,15,,,,4832.27,0
1170030,12:59:54,12:59:54,7667,16,,,,5067.54,0
1170030,13:00:33,13:00:33,505,17,,,,5313.25,0
1170030,13:00:52,13:00:52,7668,18,,,,5437.58,0
1170030,13:01:56,13:01:56,507,19,,,,5773.47,0
1170030,13:02:32,13:02:32,508,20,,,,5919.07,0
1170030,13:03:24,13:03:24,509,21,,,,6157.06,0
1170030,13:03:53,13:03:53,463,22,,,,6350.26,0
1170030,13:06:00,13:06:00,510,23,,,,7073.72,
1170030,13:07:33,13:07:33,511,24,,,,7470.4,0
1170030,13:08:21,13:08:21,512,25,,,,7632.84,0
1170030,13:09:33,13:09:33,513,26,,,,7830.49,0
1170030,13:10:33,13:10:33,514,27,,,,8024.48,0
1170030,13:11:27,13:11:27,515,28,,,,8245.35,0
1170030,13:12:24,13:12:24,516,29,,,,8452.9,0
1170030,13:13:03,13:13:03,517,30,,,,8566.46,0
1170030,13:15:00,13:15:00,519,31,,,,8992.26,
1170030,13:16:31,13:16:31,8063,32,,,,9295.44,0
1170030,13:17:27,13:17:27,7272,33,,,,9507.02,0
1170030,13:18:13,13:18:13,7274,34,,,,9715.39,0
1170030,13:19:05,13:19:05,7275,35,,,,9933.25,0
1170030,13:19:54,13:19:54,7276,36,,,,10122.87,0
1170030,13:20:28,13:20:28,7277,37,,,,10237.96,0
1170030,13:21:17,13:21:17,528,38,,,,10396.51,0
1170030,13:22:00,13:22:00,529,39,,,,10546.96,
1170030,13:23:23,13:23:23,530,40,,,,10756.53,0
1170030,13:25:04,13:25:04,531,41,,,,11034.91,0
1170030,13:27:13,13:27:13,532,42,,,,11309.33,0
1170030,13:28:13,13:28:13,533,43,,,,11486.21,0
1170030,13:30:00,13:30:00,9822,44,,,,11814.81,
1170030,13:30:46,13:30:46,8431,45,,,,11996.01,0
1170030,13:32:30,13:32:30,1153,46,,,,12331.34,0
1170030,13:34:00,13:34:00,9869,47,,,,12637.38,
1170030,13:35:01,13:35:01,538,48,,,,12921.7,0
1170030,13:35:51,13:35:51,539,49,,,,13183.62,0
1170030,13:36:40,13:36:40,540,50,,,,13327.41,0
1170030,13:37:26,13:37:26,541,51,,,,13516.35,0
1170030,13:38:13,13:38:13,542,52,,,,13673.55,0
1170030,13:39:57,13:39:57,543,53,,,,14005.71,0
1170030,13:41:02,13:41:02,544,54,,,,14219.2,0
1170030,13:41:58,13:41:58,545,55,,,,14426.2,0
1170030,13:43:00,13:43:00,546,56,,,,14546.16,
1170030,13:47:45,13:47:45,549,57,,,,15148.51,0
1170030,13:49:12,13:49:12,550,58,,,,15342.96,0
1170030,13:50:34,13:50:34,551,59,,,,15541.29,0
1170030,13:51:32,13:51:32,552,60,,,,15664.41,0
1170030,13:53:00,13:53:00,422,61,,1,,15892.64,
1170040,12:45:00,12:45:00,9498,1,,,1,0,
1170040,12:46:32,12:46:32,489,2,,,,741.32,0
1170040,12:47:50,12:47:50,490,3,,,,1288.42,0
1170040,12:48:18,12:48:18,491,4,,,,1479.61,0
1170040,12:48:46,12:48:46,492,5,,,,1630.38,0
1170040,12:50:02,12:50:02,494,6,,,,2022.95,0
1170040,12:50:39,12:50:39,495,7,,,,2166.77,0
1170040,12:51:20,12:51:20,496,8,,,,2384.71,0
1170040,12:52:20,12:52:20,497,9,,,,2719.31,0
1170040,12:53:00,12:53:00,8219,10,,,,2928.07,
1170040,12:55:38,12:55:38,499,11,,,,3791.36,0
1170040,12:56:29,12:56:29,500,12,,,,4068.72,0
1170040,12:57:20,12:57:20,501,13,,,,4318.69,0
1170040,12:58:09,12:58:09,502,14,,,,4555.36,0
1170040,12:59:05,12:59:05,503,15,,,,4832.27,0
1170040,12:59:54,12:59:54,7667,16,,,,5067.54,0
1170040,13:00:33,13:00:33,505,17,,,,5313.25,0
1170040,13:00:52,13:00:52,7668,18,,,,5437.58,0
1170040,13:01:56,13:01:56,507,19,,,,5773.47,0
1170040,13:02:32,13:02:32,508,20,,,,5919.07,0
1170040,13:03:24,13:03:24,509,21,,,,6157.06,0
1170040,13:03:53,13:03:53,463,22,,,,6350.26,0
1170040,13:06:00,13:06:00,510,23,,,,7073.72,
1170040,13:07:33,13:07:33,511,24,,,,7470.4,0
1170040,13:08:21,13:08:21,512,25,,,,7632.84,0
1170040,13:09:33,13:09:33,513,26,,,,7830.49,0
1170040,13:10:33,13:10:33,514,27,,,,8024.48,0
1170040,13:11:27,13:11:27,515,28,,,,8245.35,0
1170040,13:12:24,13:12:24,516,29,,,,8452.9,0
1170040,13:13:03,13:13:03,517,30,,,,8566.46,0
1170040,13:15:00,13:15:00,519,31,,,,8992.26,
1170040,13:16:31,13:16:31,8063,32,,,,9295.44,0
1170040,13:17:27,13:17:27,7272,33,,,,9507.02,0
1170040,13:18:13,13:18:13,7274,34,,,,9715.39,0
1170040,13:19:05,13:19:05,7275,35,,,,9933.25,0
1170040,13:19:54,13:19:54,7276,36,,,,10122.87,0
1170040,13:20:28,13:20:28,7277,37,,,,10237.96,0
1170040,13:21:17,13:21:17,528,38,,,,10396.51,0
1170040,13:22:00,13:22:00,529,39,,,,10546.96,
1170040,13:23:23,13:23:23,530,40,,,,10756.53,0
1170040,13:25:04,13:25:04,531,41,,,,11034.91,0
1170040,13:27:13,13:27:13,532,42,,,,11309.33,0
1170040,13:28:13,13:28:13,533,43,,,,11486.21,0
1170040,13:30:00,13:30:00,9822,44,,,,11814.81,
1170040,13:30:46,13:30:46,8431,45,,,,11996.01,0
1170040,13:32:30,13:32:30,1153,46,,,,12331.34,0
1170040,13:34:00,13:34:00,9869,47,,,,12637.38,
1170040,13:35:01,13:35:01,538,48,,,,12921.7,0
1170040,13:35:51,13:35:51,539,49,,,,13183.62,0
1170040,13:36:40,13:36:40,540,50,,,,13327.41,0
1170040,13:37:26,13:37:26,541,51,,,,13516.35,0
1170040,13:38:13,13:38:13,542,52,,,,13673.55,0
1170040,13:39:57,13:39:57,543,53,,,,14005.71,0
1170040,13:41:02,13:41:02,544,54,,,,14219.2,0
1170040,13:41:58,13:41:58,545,55,,,,14426.2,0
1170040,13:43:00,13:43:00,546,56,,,,14546.16,
1170040,13:47:45,13:47:45,549,57,,,,15148.51,0
1170040,13:49:12,13:49:12,550,58,,,,15342.96,0
1170040,13:50:34,13:50:34,551,59,,,,15541.29,0
1170040,13:51:32,13:51:32,552,60,,,,15664.41,0
1170040,13:53:00,13:53:00,422,61,,1,,15892.64,
1170050,12:45:00,12:45:00,9498,1,,,1,0,
1170050,12:46:32,12:46:32,489,2,,,,741.32,0
1170050,12:47:50,12:47:50,490,3,,,,1288.42,0
1170050,12:48:18,12:48:18,491,4,,,,1479.61,0
1170050,12:48:46,12:48:46,492,5,,,,1630.38,0
1170050,12:50:02,12:50:02,494,6,,,,2022.95,0
1170050,12:50:39,12:50:39,495,7,,,,2166.77,0
1170050,12:51:20,12:51:20,496,8,,,,2384.71,0
1170050,12:52:20,12:52:20,497,9,,,,2719.31,0
1170050,12:53:00,12:53:00,8219,10,,,,2928.07,
1170050,12:55:38,12:55:38,499,11,,,,3791.36,0
1170050,12:56:29,12:56:29,500,12,,,,4068.72,0
1170050,12:57:20,12:57:20,501,13,,,,4318.69,0
1170050,12:58:09,12:58:09,502,14,,,,4555.36,0
1170050,12:59:05,12:59:05,503,15,,,,4832.27,0
1170050,12:59:54,12:59:54,7667,16,,,,5067.54,0
1170050,13:00:33,13:00:33,505,17,,,,5313.25,0
1170050,13:00:52,13:00:52,7668,18,,,,5437.58,0
1170050,13:01:56,13:01:56,507,19,,,,5773.47,0
1170050,13:02:32,13:02:32,508,20,,,,5919.07,0
1170050,13:03:24,13:03:24,509,21,,,,6157.06,0
1170050,13:03:53,13:03:53,463,22,,,,6350.26,0
1170050,13:06:00,13:06:00,510,23,,,,7073.72,
1170050,13:07:33,13:07:33,511,24,,,,7470.4,0
1170050,13:08:21,13:08:21,512,25,,,,7632.84,0
1170050,13:09:33,13:09:33,513,26,,,,7830.49,0
1170050,13:10:33,13:10:33,514,27,,,,8024.48,0
1170050,13:11:27,13:11:27,515,28,,,,8245.35,0
1170050,13:12:24,13:12:24,516,29,,,,8452.9,0
1170050,13:13:03,13:13:03,517,30,,,,8566.46,0
1170050,13:15:00,13:15:00,519,31,,,,8992.26,
1170050,13:16:31,13:16:31,8063,32,,,,9295.44,0
1170050,13:17:27,13:17:27,7272,33,,,,9507.02,0
1170050,13:18:13,13:18:13,7274,34,,,,9715.39,0
1170050,13:19:05,13:19:05,7275,35,,,,9933.25,0
1170050,13:19:54,13:19:54,7276,36,,,,10122.87,0
1170050,13:20:28,13:20:28,7277,37,,,,10237.96,0
1170050,13:21:17,13:21:17,528,38,,,,10396.51,0
1170050,13:22:00,13:22:00,529,39,,,,10546.96,
1170050,13:23:23,13:23:23,530,40,,,,10756.53,0
1170050,13:25:04,13:25:04,531,41,,,,11034.91,0
1170050,13:27:13,13:27:13,532,42,,,,11309.33,0
1170050,13:28:13,13:28:13,533,43,,,,11486.21,0
1170050,13:30:00,13:30:00,9822,44,,,,11814.81,
1170050,13:30:46,13:30:46,8431,45,,,,11996.01,0
1170050,13:32:30,13:32:30,1153,46,,,,12331.34,0
1170050,13:34:00,13:34:00,9869,47,,,,12637.38,
1170050,13:35:01,13:35:01,538,48,,,,12921.7,0
1170050,13:35:51,13:35:51,539,49,,,,13183.62,0
1170050,13:36:40,13:36:40,540,50,,,,13327.41,0
1170050,13:37:26,13:37:26,541,51,,,,13516.35,0
1170050,13:38:13,13:38:13,542,52,,,,13673.55,0
1170050,13:39:57,13:39:57,543,53,,,,14005.71,0
1170050,13:41:02,13:41:02,544,54,,,,14219.2,0
1170050,13:41:58,13:41:58,545,55,,,,14426.2,0
1170050,13:43:00,13:43:00,546,56,,,,14546.16,
1170050,13:47:45,13:47:45,549,57,,,,15148.51,0
1170050,13:49:12,13:49:12,550,58,,,,15342.96,0
1170050,13:50:34,13:50:34,551,59,,,,15541.29,0
1170050,13:51:32,13:51:32,552,60,,,,15664.41,0
1170050,13:53:00,13:53:00,422,61,,1,,15892.64,
1170060,12:45:00,12:45:00,9498,1,,,1,0,
1170060,12:46:32,12:46:32,489,2,,,,741.32,0
1170060,12:47:50,12:47:50,490,3,,,,1288.42,0
1170060,12:48:18,12:48:18,491,4,,,,1479.61,0
1170060,12:48:46,12:48:46,492,5,,,,1630.38,0
1170060,12:50:02,12:50:02,494,6,,,,2022.95,0
1170060,12:50:39,12:50:39,495,7,,,,2166.77,0
1170060,12:51:20,12:51:20,496,8,,,,2384.71,0
1170060,12:52:20,12:52:20,497,9,,,,2719.31,0
1170060,12:53:00,12:53:00,8219,10,,,,2928.07,
1170060,12:55:38,12:55:38,499,11,,,,3791.36,0
1170060,12:56:29,12:56:29,500,12,,,,4068.72,0
1170060,12:57:20,12:57:20,501,13,,,,4318.69,0
1170060,12:58:09,12:58:09,502,14,,,,4555.36,0
1170060,12:59:05,12:59:05,503,15,,,,4832.27,0
1170060,12:59:54,12:59:54,7667,16,,,,5067.54,0
1170060,13:00:33,13:00:33,505,17,,,,5313.25,0
1170060,13:00:52,13:00:52,7668,18,,,,5437.58,0
1170060,13:01:56,13:01:56,507,19,,,,5773.47,0
1170060,13:02:32,13:02:32,508,20,,,,5919.07,0
1170060,13:03:24,13:03:24,509,21,,,,6157.06,0
1170060,13:03:53,13:03:53,463,22,,,,6350.26,0
1170060,13:06:00,13:06:00,510,23,,,,7073.72,
1170060,13:07:33,13:07:33,511,24,,,,7470.4,0
1170060,13:08:21,13:08:21,512,25,,,,7632.84,0
1170060,13:09:33,13:09:33,513,26,,,,7830.49,0
1170060,13:10:33,13:10:33,514,27,,,,8024.48,0
1170060,13:11:27,13:11:27,515,28,,,,8245.35,0
1170060,13:12:24,13:12:24,516,29,,,,8452.9,0
1170060,13:13:03,13:13:03,517,30,,,,8566.46,0
1170060,13:15:00,13:15:00,519,31,,,,8992.26,
1170060,13:16:31,13:16:31,8063,32,,,,9295.44,0
1170060,13:17:27,13:17:27,7272,33,,,,9507.02,0
1170060,13:18:13,13:18:13,7274,34,,,,9715.39,0
1170060,13:19:05,13:19:05,7275,35,,,,9933.25,0
1170060,13:19:54,13:19:54,7276,36,,,,10122.87,0
1170060,13:20:28,13:20:28,7277,37,,,,10237.96,0
1170060,13:21:17,13:21:17,528,38,,,,10396.51,0
1170060,13:22:00,13:22:00,529,39,,,,10546.96,
1170060,13:23:23,13:23:23,530,40,,,,10756.53,0
1170060,13:25:04,13:25:04,531,41,,,,11034.91,0
1170060,13:27:13,13:27:13,532,42,,,,11309.33,0
1170060,13:28:13,13:28:13,533,43,,,,11486.21,0
1170060,13:30:00,13:30:00,9822,44,,,,11814.81,
1170060,13:30:46,13:30:46,8431,45,,,,11996.01,0
1170060,13:32:30,13:32:30,1153,46,,,,12331.34,0
1170060,13:34:00,13:34:00,9869,47,,,,12637.38,
1170060,13:35:01,13:35:01,538,48,,,,12921.7,0
1170060,13:35:51,13:35:51,539,49,,,,13183.62,0
1170060,13:36:40,13:36:40,540,50,,,,13327.41,0
1170060,13:37:26,13:37:26,541,51,,,,13516.35,0
1170060,13:38:13,13:38:13,542,52,,,,13673.55,0
1170060,13:39:57,13:39:57,543,53,,,,14005.71,0
1170060,13:41:02,13:41:02,544,54,,,,14219.2,0
1170060,13:41:58,13:41:58,545,55,,,,14426.2,0
1170060,13:43:00,13:43:00,546,56,,,,14546.16,
1170060,13:47:45,13:47:45,549,57,,,,15148.51,0
1170060,13:49:12,13:49:12,550,58,,,,15342.96,0
1170060,13:50:34,13:50:34,551,59,,,,15541.29,0
1170060,13:51:32,13:51:32,552,60,,,,15664.41,0
1170060,13:53:00,13:53:00,422,61,,1,,15892.64,
1170080,12:45:00,12:45:00,9498,1,,,1,0,
1170080,12:46:32,12:46:32,489,2,,,,741.32,0
1170080,12:47:50,12:47:50,490,3,,,,1288.42,0
1170080,12:48:18,12:48:18,491,4,,,,1479.61,0
1170080,12:48:46,12:48:46,492,5,,,,1630.38,0
1170080,12:50:02,12:50:02,494,6,,,,2022.95,0
1170080,12:50:39,12:50:39,495,7,,,,2166.77,0
1170080,12:51:20,12:51:20,496,8,,,,2384.71,0
1170080,12:52:20,12:52:20,497,9,,,,2719.31,0
1170080,12:53:00,12:53:00,8219,10,,,,2928.07,
1170080,12:55:38,12:55:38,499,11,,,,3791.36,0
1170080,12:56:29,12:56:29,500,12,,,,4068.72,0
1170080,12:57:20,12:57:20,501,13,,,,4318.69,0
1170080,12:58:09,12:58:09,502,14,,,,4555.36,0
1170080,12:59:05,12:59:05,503,15,,,,4832.27,0
1170080,12:59:54,12:59:54,7667,16,,,,5067.54,0
1170080,13:00:33,13:00:33,505,17,,,,5313.25,0
1170080,13:00:52,13:00:52,7668,18,,,,5437.58,0
1170080,13:01:56,13:01:56,507,19,,,,5773.47,0
1170080,13:02:32,13:02:32,508,20,,,,5919.07,0
1170080,13:03:24,13:03:24,509,21,,,,6157.06,0
1170080,13:03:53,13:03:53,463,22,,,,6350.26,0
1170080,13:06:00,13:06:00,510,23,,,,7073.72,
1170080,13:07:33,13:07:33,511,24,,,,7470.4,0
1170080,13:08:21,13:08:21,512,25,,,,7632.84,0
1170080,13:09:33,13:09:33,513,26,,,,7830.49,0
1170080,13:10:33,13:10:33,514,27,,,,8024.48,0
1170080,13:11:27,13:11:27,515,28,,,,8245.35,0
1170080,13:12:24,13:12:24,516,29,,,,8452.9,0
1170080,13:13:03,13:13:03,517,30,,,,8566.46,0
1170080,13:15:00,13:15:00,519,31,,,,8992.26,
1170080,13:16:31,13:16:31,8063,32,,,,9295.44,0
1170080,13:17:27,13:17:27,7272,33,,,,9507.02,0
1170080,13:18:13,13:18:13,7274,34,,,,9715.39,0
1170080,13:19:05,13:19:05,7275,35,,,,9933.25,0
1170080,13:19:54,13:19:54,7276,36,,,,10122.87,0
1170080,13:20:28,13:20:28,7277,37,,,,10237.96,0
1170080,13:21:17,13:21:17,528,38,,,,10396.51,0
1170080,13:22:00,13:22:00,529,39,,,,10546.96,
1170080,13:23:23,13:23:23,530,40,,,,10756.53,0
1170080,13:25:04,13:25:04,531,41,,,,11034.91,0
1170080,13:27:13,13:27:13,532,42,,,,11309.33,0
1170080,13:28:13,13:28:13,533,43,,,,11486.21,0
1170080,13:30:00,13:30:00,9822,44,,,,11814.81,
1170080,13:30:46,13:30:46,8431,45,,,,11996.01,0
1170080,13:32:30,13:32:30,1153,46,,,,12331.34,0
1170080,13:34:00,13:34:00,9869,47,,,,12637.38,
1170080,13:35:01,13:35:01,538,48,,,,12921.7,0
1170080,13:35:51,13:35:51,539,49,,,,13183.62,0
1170080,13:36:40,13:36:40,540,50,,,,13327.41,0
1170080,13:37:26,13:37:26,541,51,,,,13516.35,0
1170080,13:38:13,13:38:13,542,52,,,,13673.55,0
1170080,13:39:57,13:39:57,543,53,,,,14005.71,0
1170080,13:41:02,13:41:02,544,54,,,,14219.2,0
1170080,13:41:58,13:41:58,545,55,,,,14426.2,0
1170080,13:43:00,13:43:00,546,56,,,,14546.16,
1170080,13:47:45,13:47:45,549,57,,,,15148.51,0
1170080,13:49:12,13:49:12,550,58,,,,15342.96,0
1170080,13:50:34,13:50:34,551,59,,,,15541.29,0
1170080,13:51:32,13:51:32,552,60,,,,15664.41,0
1170080,13:53:00,13:53:00,422,61,,1,,15892.64,
11975010,15:35:00,15:35:00,9498,1,,,1,0,
11975010,15:36:09,15:36:09,489,2,,,,741.32,0
11975010,15:37:08,15:37:08,490,3,,,,1288.42,0
11975010,15:37:28,15:37:28,491,4,,,,1479.61,0
11975010,15:37:49,15:37:49,492,5,,,,1630.38,0
11975010,15:38:46,15:38:46,494,6,,,,2022.95,0
11975010,15:39:14,15:39:14,495,7,,,,2166.77,0
11975010,15:39:45,15:39:45,496,8,,,,2384.71,0
11975010,15:40:30,15:40:30,497,9,,,,2719.31,0
11975010,15:41:00,15:41:00,8219,10,,,,2928.07,
11975010,15:43:26,15:43:26,499,11,,,,3791.36,0
11975010,15:44:13,15:44:13,500,12,,,,4068.72,0
11975010,15:45:00,15:45:00,501,13,,,,4318.69,0
11975010,15:45:45,15:45:45,502,14,,,,4555.36,0
11975010,15:46:37,15:46:37,503,15,,,,4832.27,0
11975010,15:47:22,15:47:22,7667,16,,,,5067.54,0
11975010,15:47:58,15:47:58,505,17,,,,5313.25,0
11975010,15:48:16,15:48:16,7668,18,,,,5437.58,0
11975010,15:49:15,15:49:15,507,19,,,,5773.47,0
11975010,15:49:48,15:49:48,508,20,,,,5919.07,0
11975010,15:50:36,15:50:36,509,21,,,,6157.06,0
11975010,15:51:03,15:51:03,463,22,,,,6350.26,0
11975010,15:53:00,15:53:00,510,23,,,,7073.72,
11975010,15:54:12,15:54:12,511,24,,,,7470.4,0
11975010,15:54:49,15:54:49,512,25,,,,7632.84,0
11975010,15:55:45,15:55:45,513,26,,,,7830.49,0
11975010,15:56:32,15:56:32,514,27,,,,8024.48,0
11975010,15:57:14,15:57:14,515,28,,,,8245.35,0
11975010,15:57:58,15:57:58,516,29,,,,8452.9,0
11975010,15:58:29,15:58:29,517,30,,,,8566.46,0
11975010,16:00:00,16:00:00,519,31,,,,8992.26,
11975010,16:01:31,16:01:31,8063,32,,,,9295.44,0
11975010,16:02:27,16:02:27,7272,33,,,,9507.02,0
11975010,16:03:13,16:03:13,7274,34,,,,9715.39,0
11975010,16:04:05,16:04:05,7275,35,,,,9933.25,0
11975010,16:04:54,16:04:54,7276,36,,,,10122.87,0
11975010,16:05:28,16:05:28,7277,37,,,,10237.96,0
11975010,16:06:17,16:06:17,528,38,,,,10396.51,0
11975010,16:07:00,16:07:00,529,39,,,,10546.96,
11975010,16:08:02,16:08:02,530,40,,,,10756.53,0
11975010,16:09:18,16:09:18,531,41,,,,11034.91,0
11975010,16:10:55,16:10:55,532,42,,,,11309.33,0
11975010,16:11:40,16:11:40,533,43,,,,11486.21,0
11975010,16:13:00,16:13:00,9822,44,,,,11814.81,
11975010,16:13:46,16:13:46,8431,45,,,,11996.01,0
11975010,16:15:30,16:15:30,1153,46,,,,12331.34,0
11975010,16:17:00,16:17:00,9869,47,,,,12637.38,
11975010,16:17:54,16:17:54,538,48,,,,12921.7,0
11975010,16:18:38,16:18:38,539,49,,,,13183.62,0
11975010,16:19:22,16:19:22,540,50,,,,13327.41,0
11975010,16:20:03,16:20:03,541,51,,,,13516.35,0
11975010,16:20:44,16:20:44,542,52,,,,13673.55,0
11975010,16:22:18,16:22:18,543,53,,,,14005.71,0
11975010,16:23:15,16:23:15,544,54,,,,14219.2,0
11975010,16:24:05,16:24:05,545,55,,,,14426.2,0
11975010,16:25:00,16:25:00,546,56,,,,14546.16,
11975010,16:28:48,16:28:48,549,57,,,,15148.51,0
11975010,16:29:58,16:29:58,550,58,,,,15342.96,0
11975010,16:31:03,16:31:03,551,59,,,,15541.29,0
11975010,16:31:50,16:31:50,552,60,,,,15664.41,0
11975010,16:33:00,16:33:00,422,61,,1,,15892.64,
11975100,15:35:00,15:35:00,9498,1,,,1,0,
11975100,15:36:09,15:36:09,489,2,,,,741.32,0
11975100,15:37:08,15:37:08,490,3,,,,1288.42,0
11975100,15:37:28,15:37:28,491,4,,,,1479.61,0
11975100,15:37:49,15:37:49,492,5,,,,1630.38,0
11975100,15:38:46,15:38:46,494,6,,,,2022.95,0
11975100,15:39:14,15:39:14,495,7,,,,2166.77,0
11975100,15:39:45,15:39:45,496,8,,,,2384.71,0
11975100,15:40:30,15:40:30,497,9,,,,2719.31,0
11975100,15:41:00,15:41:00,8219,10,,,,2928.07,
11975100,15:43:26,15:43:26,499,11,,,,3791.36,0
11975100,15:44:13,15:44:13,500,12,,,,4068.72,0
11975100,15:45:00,15:45:00,501,13,,,,4318.69,0
11975100,15:45:45,15:45:45,502,14,,,,4555.36,0
11975100,15:46:37,15:46:37,503,15,,,,4832.27,0
11975100,15:47:22,15:47:22,7667,16,,,,5067.54,0
11975100,15:47:58,15:47:58,505,17,,,,5313.25,0
11975100,15:48:16,15:48:16,7668,18,,,,5437.58,0
11975100,15:49:15,15:49:15,507,19,,,,5773.47,0
11975100,15:49:48,15:49:48,508,20,,,,5919.07,0
11975100,15:50:36,15:50:36,509,21,,,,6157.06,0
11975100,15:51:03,15:51:03,463,22,,,,6350.26,0
11975100,15:53:00,15:53:00,510,23,,,,7073.72,
11975100,15:54:12,15:54:12,511,24,,,,7470.4,0
11975100,15:54:49,15:54:49,512,25,,,,7632.84,0
11975100,15:55:45,15:55:45,513,26,,,,7830.49,0
11975100,15:56:32,15:56:32,514,27,,,,8024.48,0
11975100,15:57:14,15:57:14,515,28,,,,8245.35,0
11975100,15:57:58,15:57:58,516,29,,,,8452.9,0
11975100,15:58:29,15:58:29,517,30,,,,8566.46,0
11975100,16:00:00,16:00:00,519,31,,,,8992.26,
11975100,16:01:31,16:01:31,8063,32,,,,9295.44,0
11975100,16:02:27,16:02:27,7272,33,,,,9507.02,0
11975100,16:03:13,16:03:13,7274,34,,,,9715.39,0
11975100,16:04:05,16:04:05,7275,35,,,,9933.25,0
11975100,16:04:54,16:04:54,7276,36,,,,10122.87,0
11975100,16:05:28,16:05:28,7277,37,,,,10237.96,0
11975100,16:06:17,16:06:17,528,38,,,,10396.51,0
11975100,16:07:00,16:07:00,529,39,,,,10546.96,
11975100,16:08:02,16:08:02,530,40,,,,10756.53,0
11975100,16:09:18,16:09:18,531,41,,,,11034.91,0
11975100,16:10:55,16:10:55,532,42,,,,11309.33,0
11975100,16:11:40,16:11:40,533,43,,,,11486.21,0
11975100,16:13:00,16:13:00,9822,44,,,,11814.81,
11975100,16:13:46,16:13:46,8431,45,,,,11996.01,0
11975100,16:15:30,16:15:30,1153,46,,,,12331.34,0
11975100,16:17:00,16:17:00,9869,47,,,,12637.38,
11975100,16:17:54,16:17:54,538,48,,,,12921.7,0
11975100,16:18:38,16:18:38,539,49,,,,13183.62,0
11975100,16:19:22,16:19:22,540,50,,,,13327.41,0
11975100,16:20:03,16:20:03,541,51,,,,13516.35,0
11975100,16:20:44,16:20:44,542,52,,,,13673.55,0
11975100,16:22:18,16:22:18,543,53,,,,14005.71,0
11975100,16:23:15,16:23:15,544,54,,,,14219.2,0
11975100,16:24:05,16:24:05,545,55,,,,14426.2,0
11975100,16:25:00,16:25:00,546,56,,,,14546.16,
11975100,16:28:48,16:28:48,549,57,,,,15148.51,0
11975100,16:29:58,16:29:58,550,58,,,,15342.96,0
11975100,16:31:03,16:31:03,551,59,,,,15541.29,0
11975100,16:31:50,16:31:50,552,60,,,,15664.41,0
11975100,16:33:00,16:33:00,422,61,,1,,15892.64,
11975110,15:35:00,15:35:00,9498,1,,,1,0,
11975110,15:36:09,15:36:09,489,2,,,,741.32,0
11975110,15:37:08,15:37:08,490,3,,,,1288.42,0
11975110,15:37:28,15:37:28,491,4,,,,1479.61,0
11975110,15:37:49,15:37:49,492,5,,,,1630.38,0
11975110,15:38:46,15:38:46,494,6,,,,2022.95,0
11975110,15:39:14,15:39:14,495,7,,,,2166.77,0
11975110,15:39:45,15:39:45,496,8,,,,2384.71,0
11975110,15:40:30,15:40:30,497,9,,,,2719.31,0
11975110,15:41:00,15:41:00,8219,10,,,,2928.07,
11975110,15:43:26,15:43:26,499,11,,,,3791.36,0
11975110,15:44:13,15:44:13,500,12,,,,4068.72,0
11975110,15:45:00,15:45:00,501,13,,,,4318.69,0
11975110,15:45:45,15:45:45,502,14,,,,4555.36,0
11975110,15:46:37,15:46:37,503,15,,,,4832.27,0
11975110,15:47:22,15:47:22,7667,16,,,,5067.54,0
11975110,15:47:58,15:47:58,505,17,,,,5313.25,0
11975110,15:48:16,15:48:16,7668,18,,,,5437.58,0
11975110,15:49:15,15:49:15,507,19,,,,5773.47,0
11975110,15:49:48,15:49:48,508,20,,,,5919.07,0
11975110,15:50:36,15:50:36,509,21,,,,6157.06,0
11975110,15:51:03,15:51:03,463,22,,,,6350.26,0
11975110,15:53:00,15:53:00,510,23,,,,7073.72,
11975110,15:54:12,15:54:12,511,24,,,,7470.4,0
11975110,15:54:49,15:54:49,512,25,,,,7632.84,0
11975110,15:55:45,15:55:45,513,26,,,,7830.49,0
11975110,15:56:32,15:56:32,514,27,,,,8024.48,0
11975110,15:57:14,15:57:14,515,28,,,,8245.35,0
11975110,15:57:58,15:57:58,516,29,,,,8452.9,0
11975110,15:58:29,15:58:29,517,30,,,,8566.46,0
11975110,16:00:00,16:00:00,519,31,,,,8992.26,
11975110,16:01:31,16:01:31,8063,32,,,,9295.44,0
11975110,16:02:27,16:02:27,7272,33,,,,9507.02,0
11975110,16:03:13,16:03:13,7274,34,,,,9715.39,0
11975110,16:04:05,16:04:05,7275,35,,,,9933.25,0
11975110,16:04:54,16:04:54,7276,36,,,,10122.87,0
11975110,16:05:28,16:05:28,7277,37,,,,10237.96,0
11975110,16:06:17,16:06:17,528,38,,,,10396.51,0
11975110,16:07:00,16:07:00,529,39,,,,10546.96,
11975110,16:08:02,16:08:02,530,40,,,,10756.53,0
11975110,16:09:18,16:09:18,531,41,,,,11034.91,0
11975110,16:10:55,16:10:55,532,42,,,,11309.33,0
11975110,16:11:40,16:11:40,533,43,,,,11486.21,0
11975110,16:13:00,16:13:00,9822,44,,,,11814.81,
11975110,16:13:46,16:13:46,8431,45,,,,11996.01,0
11975110,16:15:30,16:15:30,1153,46,,,,12331.34,0
11975110,16:17:00,16:17:00,9869,47,,,,12637.38,
11975110,16:17:54,16:17:54,538,48,,,,12921.7,0
11975110,16:18:38,16:18:38,539,49,,,,13183.62,0
11975110,16:19:22,16:19:22,540,50,,,,13327.41,0
11975110,16:20:03,16:20:03,541,51,,,,13516.35,0
11975110,16:20:44,16:20:44,542,52,,,,13673.55,0
11975110,16:22:18,16:22:18,543,53,,,,14005.71,0
11975110,16:23:15,16:23:15,544,54,,,,14219.2,0
11975110,16:24:05,16:24:05,545,55,,,,14426.2,0
11975110,16:25:00,16:25:00,546,56,,,,14546.16,
11975110,16:28:48,16:28:48,549,57,,,,15148.51,0
11975110,16:29:58,16:29:58,550,58,,,,15342.96,0
11975110,16:31:03,16:31:03,551,59,,,,15541.29,0
11975110,16:31:50,16:31:50,552,60,,,,15664.41,0
11975110,16:33:00,16:33:00,422,61,,1,,15892.64,
12075020,22:15:00,22:15:00,9498,1,,,1,0,
12075020,22:16:20,22:16:20,489,2,,,,741.32,0
12075020,22:17:29,22:17:29,490,3,,,,1288.42,0
12075020,22:17:53,22:17:53,491,4,,,,1479.61,0
12075020,22:18:17,22:18:17,492,5,,,,1630.38,0
12075020,22:19:24,22:19:24,494,6,,,,2022.95,0
12075020,22:19:56,22:19:56,495,7,,,,2166.77,0
12075020,22:20:33,22:20:33,496,8,,,,2384.71,0
12075020,22:21:25,22:21:25,497,9,,,,2719.31,0
12075020,22:22:00,22:22:00,8219,10,,,,2928.07,
12075020,22:24:01,22:24:01,499,11,,,,3791.36,0
12075020,22:24:41,22:24:41,500,12,,,,4068.72,0
12075020,22:25:20,22:25:20,501,13,,,,4318.69,0
12075020,22:25:58,22:25:58,502,14,,,,4555.36,0
12075020,22:26:41,22:26:41,503,15,,,,4832.27,0
12075020,22:27:18,22:27:18,7667,16,,,,5067.54,0
12075020,22:27:48,22:27:48,505,17,,,,5313.25,0
12075020,22:28:03,22:28:03,7668,18,,,,5437.58,0
12075020,22:28:52,22:28:52,507,19,,,,5773.47,0
12075020,22:29:20,22:29:20,508,20,,,,5919.07,0
12075020,22:30:00,22:30:00,509,21,,,,6157.06,0
12075020,22:30:22,22:30:22,463,22,,,,6350.26,0
12075020,22:32:00,22:32:00,510,23,,,,7073.72,
12075020,22:32:51,22:32:51,511,24,,,,7470.4,0
12075020,22:33:18,22:33:18,512,25,,,,7632.84,0
12075020,22:33:58,22:33:58,513,26,,,,7830.49,0
12075020,22:34:31,22:34:31,514,27,,,,8024.48,0
12075020,22:35:01,22:35:01,515,28,,,,8245.35,0
12075020,22:35:33,22:35:33,516,29,,,,8452.9,0
12075020,22:35:55,22:35:55,517,30,,,,8566.46,0
12075020,22:37:00,22:37:00,519,31,,,,8992.26,
12075020,22:38:05,22:38:05,8063,32,,,,9295.44,0
12075020,22:38:45,22:38:45,7272,33,,,,9507.02,0
12075020,22:39:17,22:39:17,7274,34,,,,9715.39,0
12075020,22:39:55,22:39:55,7275,35,,,,9933.25,0
12075020,22:40:30,22:40:30,7276,36,,,,10122.87,0
12075020,22:40:54,22:40:54,7277,37,,,,10237.96,0
12075020,22:41:29,22:41:29,528,38,,,,10396.51,0
12075020,22:42:00,22:42:00,529,39,,,,10546.96,
12075020,22:43:02,22:43:02,530,40,,,,10756.53,0
12075020,22:44:18,22:44:18,531,41,,,,11034.91,0
12075020,22:45:55,22:45:55,532,42,,,,11309.33,0
12075020,22:46:40,22:46:40,533,43,,,,11486.21,0
12075020,22:48:00,22:48:00,9822,44,,,,11814.81,
12075020,22:48:35,22:48:35,8431,45,,,,11996.01,0
12075020,22:49:52,22:49:52,1153,46,,,,12331.34,0
12075020,22:51:00,22:51:00,9869,47,,,,12637.38,
12075020,22:51:54,22:51:54,538,48,,,,12921.7,0
12075020,22:52:38,22:52:38,539,49,,,,13183.62,0
12075020,22:53:22,22:53:22,540,50,,,,13327.41,0
12075020,22:54:03,22:54:03,541,51,,,,13516.35,0
12075020,22:54:44,22:54:44,542,52,,,,13673.55,0
12075020,22:56:18,22:56:18,543,53,,,,14005.71,0
12075020,22:57:15,22:57:15,544,54,,,,14219.2,0
12075020,22:58:05,22:58:05,545,55,,,,14426.2,0
12075020,22:59:00,22:59:00,546,56,,,,14546.16,
12075020,23:02:48,23:02:48,549,57,,,,15148.51,0
12075020,23:03:58,23:03:58,550,58,,,,15342.96,0
12075020,23:05:03,23:05:03,551,59,,,,15541.29,0
12075020,23:05:50,23:05:50,552,60,,,,15664.41,0
12075020,23:07:00,23:07:00,422,61,,1,,15892.64,
12075030,22:15:00,22:15:00,9498,1,,,1,0,
12075030,22:16:20,22:16:20,489,2,,,,741.32,0
12075030,22:17:29,22:17:29,490,3,,,,1288.42,0
12075030,22:17:53,22:17:53,491,4,,,,1479.61,0
12075030,22:18:17,22:18:17,492,5,,,,1630.38,0
12075030,22:19:24,22:19:24,494,6,,,,2022.95,0
12075030,22:19:56,22:19:56,495,7,,,,2166.77,0
12075030,22:20:33,22:20:33,496,8,,,,2384.71,0
12075030,22:21:25,22:21:25,497,9,,,,2719.31,0
12075030,22:22:00,22:22:00,8219,10,,,,2928.07,
12075030,22:24:01,22:24:01,499,11,,,,3791.36,0
12075030,22:24:41,22:24:41,500,12,,,,4068.72,0
12075030,22:25:20,22:25:20,501,13,,,,4318.69,0
12075030,22:25:58,22:25:58,502,14,,,,4555.36,0
12075030,22:26:41,22:26:41,503,15,,,,4832.27,0
12075030,22:27:18,22:27:18,7667,16,,,,5067.54,0
12075030,22:27:48,22:27:48,505,17,,,,5313.25,0
12075030,22:28:03,22:28:03,7668,18,,,,5437.58,0
12075030,22:28:52,22:28:52,507,19,,,,5773.47,0
12075030,22:29:20,22:29:20,508,20,,,,5919.07,0
12075030,22:30:00,22:30:00,509,21,,,,6157.06,0
12075030,22:30:22,22:30:22,463,22,,,,6350.26,0
12075030,22:32:00,22:32:00,510,23,,,,7073.72,
12075030,22:32:51,22:32:51,511,24,,,,7470.4,0
12075030,22:33:18,22:33:18,512,25,,,,7632.84,0
12075030,22:33:58,22:33:58,513,26,,,,7830.49,0
12075030,22:34:31,22:34:31,514,27,,,,8024.48,0
12075030,22:35:01,22:35:01,515,28,,,,8245.35,0
12075030,22:35:33,22:35:33,516,29,,,,8452.9,0
12075030,22:35:55,22:35:55,517,30,,,,8566.46,0
12075030,22:37:00,22:37:00,519,31,,,,8992.26,
12075030,22:38:05,22:38:05,8063,32,,,,9295.44,0
12075030,22:38:45,22:38:45,7272,33,,,,9507.02,0
12075030,22:39:17,22:39:17,7274,34,,,,9715.39,0
12075030,22:39:55,22:39:55,7275,35,,,,9933.25,0
12075030,22:40:30,22:40:30,7276,36,,,,10122.87,0
12075030,22:40:54,22:40:54,7277,37,,,,10237.96,0
12075030,22:41:29,22:41:29,528,38,,,,10396.51,0
12075030,22:42:00,22:42:00,529,39,,,,10546.96,
12075030,22:43:02,22:43:02,530,40,,,,10756.53,0
12075030,22:44:18,22:44:18,531,41,,,,11034.91,0
12075030,22:45:55,22:45:55,532,42,,,,11309.33,0
12075030,22:46:40,22:46:40,533,43,,,,11486.21,0
12075030,22:48:00,22:48:00,9822,44,,,,11814.81,
12075030,22:48:35,22:48:35,8431,45,,,,11996.01,0
12075030,22:49:52,22:49:52,1153,46,,,,12331.34,0
12075030,22:51:00,22:51:00,9869,47,,,,12637.38,
12075030,22:51:54,22:51:54,538,48,,,,12921.7,0
12075030,22:52:38,22:52:38,539,49,,,,13183.62,0
12075030,22:53:22,22:53:22,540,50,,,,13327.41,0
12075030,22:54:03,22:54:03,541,51,,,,13516.35,0
12075030,22:54:44,22:54:44,542,52,,,,13673.55,0
12075030,22:56:18,22:56:18,543,53,,,,14005.71,0
12075030,22:57:15,22:57:15,544,54,,,,14219.2,0
12075030,22:58:05,22:58:05,545,55,,,,14426.2,0
12075030,22:59:00,22:59:00,546,56,,,,14546.16,
12075030,23:02:48,23:02:48,549,57,,,,15148.51,0
12075030,23:03:58,23:03:58,550,58,,,,15342.96,0
12075030,23:05:03,23:05:03,551,59,,,,15541.29,0
12075030,23:05:50,23:05:50,552,60,,,,15664.41,0
12075030,23:07:00,23:07:00,422,61,,1,,15892.64,
12075040,22:15:00,22:15:00,9498,1,,,1,0,
12075040,22:16:20,22:16:20,489,2,,,,741.32,0
12075040,22:17:29,22:17:29,490,3,,,,1288.42,0
12075040,22:17:53,22:17:53,491,4,,,,1479.61,0
12075040,22:18:17,22:18:17,492,5,,,,1630.38,0
12075040,22:19:24,22:19:24,494,6,,,,2022.95,0
12075040,22:19:56,22:19:56,495,7,,,,2166.77,0
12075040,22:20:33,22:20:33,496,8,,,,2384.71,0
12075040,22:21:25,22:21:25,497,9,,,,2719.31,0
12075040,22:22:00,22:22:00,8219,10,,,,2928.07,
12075040,22:24:01,22:24:01,499,11,,,,3791.36,0
12075040,22:24:41,22:24:41,500,12,,,,4068.72,0
12075040,22:25:20,22:25:20,501,13,,,,4318.69,0
12075040,22:25:58,22:25:58,502,14,,,,4555.36,0
12075040,22:26:41,22:26:41,503,15,,,,4832.27,0
12075040,22:27:18,22:27:18,7667,16,,,,5067.54,0
12075040,22:27:48,22:27:48,505,17,,,,5313.25,0
12075040,22:28:03,22:28:03,7668,18,,,,5437.58,0
12075040,22:28:52,22:28:52,507,19,,,,5773.47,0
12075040,22:29:20,22:29:20,508,20,,,,5919.07,0
12075040,22:30:00,22:30:00,509,21,,,,6157.06,0
12075040,22:30:22,22:30:22,463,22,,,,6350.26,0
12075040,22:32:00,22:32:00,510,23,,,,7073.72,
12075040,22:32:51,22:32:51,511,24,,,,7470.4,0
12075040,22:33:18,22:33:18,512,25,,,,7632.84,0
12075040,22:33:58,22:33:58,513,26,,,,7830.49,0
12075040,22:34:31,22:34:31,514,27,,,,8024.48,0
12075040,22:35:01,22:35:01,515,28,,,,8245.35,0
12075040,22:35:33,22:35:33,516,29,,,,8452.9,0
12075040,22:35:55,22:35:55,517,30,,,,8566.46,0
12075040,22:37:00,22:37:00,519,31,,,,8992.26,
12075040,22:38:05,22:38:05,8063,32,,,,9295.44,0
12075040,22:38:45,22:38:45,7272,33,,,,9507.02,0
12075040,22:39:17,22:39:17,7274,34,,,,9715.39,0
12075040,22:39:55,22:39:55,7275,35,,,,9933.25,0
12075040,22:40:30,22:40:30,7276,36,,,,10122.87,0
12075040,22:40:54,22:40:54,7277,37,,,,10237.96,0
12075040,22:41:29,22:41:29,528,38,,,,10396.51,0
12075040,22:42:00,22:42:00,529,39,,,,10546.96,
12075040,22:43:02,22:43:02,530,40,,,,10756.53,0
12075040,22:44:18,22:44:18,531,41,,,,11034.91,0
12075040,22:45:55,22:45:55,532,42,,,,11309.33,0
12075040,22:46:40,22:46:40,533,43,,,,11486.21,0
12075040,22:48:00,22:48:00,9822,44,,,,11814.81,
12075040,22:48:35,22:48:35,8431,45,,,,11996.01,0
12075040,22:49:52,22:49:52,1153,46,,,,12331.34,0
12075040,22:51:00,22:51:00,9869,47,,,,12637.38,
12075040,22:51:54,22:51:54,538,48,,,,12921.7,0
12075040,22:52:38,22:52:38,539,49,,,,13183.62,0
12075040,22:53:22,22:53:22,540,50,,,,13327.41,0
12075040,22:54:03,22:54:03,541,51,,,,13516.35,0
12075040,22:54:44,22:54:44,542,52,,,,13673.55,0
12075040,22:56:18,22:56:18,543,53,,,,14005.71,0
12075040,22:57:15,22:57:15,544,54,,,,14219.2,0
12075040,22:58:05,22:58:05,545,55,,,,14426.2,0
12075040,22:59:00,22:59:00,546,56,,,,14546.16,
12075040,23:02:48,23:02:48,549,57,,,,15148.51,0
12075040,23:03:58,23:03:58,550,58,,,,15342.96,0
12075040,23:05:03,23:05:03,551,59,,,,15541.29,0
12075040,23:05:50,23:05:50,552,60,,,,15664.41,0
12075040,23:07:00,23:07:00,422,61,,1,,15892.64,
12075050,22:15:00,22:15:00,9498,1,,,1,0,
12075050,22:16:20,22:16:20,489,2,,,,741.32,0
12075050,22:17:29,22:17:29,490,3,,,,1288.42,0
12075050,22:17:53,22:17:53,491,4,,,,1479.61,0
12075050,22:18:17,22:18:17,492,5,,,,1630.38,0
12075050,22:19:24,22:19:24,494,6,,,,2022.95,0
12075050,22:19:56,22:19:56,495,7,,,,2166.77,0
12075050,22:20:33,22:20:33,496,8,,,,2384.71,0
12075050,22:21:25,22:21:25,497,9,,,,2719.31,0
12075050,22:22:00,22:22:00,8219,10,,,,2928.07,
12075050,22:24:01,22:24:01,499,11,,,,3791.36,0
12075050,22:24:41,22:24:41,500,12,,,,4068.72,0
12075050,22:25:20,22:25:20,501,13,,,,4318.69,0
12075050,22:25:58,22:25:58,502,14,,,,4555.36,0
12075050,22:26:41,22:26:41,503,15,,,,4832.27,0
12075050,22:27:18,22:27:18,7667,16,,,,5067.54,0
12075050,22:27:48,22:27:48,505,17,,,,5313.25,0
12075050,22:28:03,22:28:03,7668,18,,,,5437.58,0
12075050,22:28:52,22:28:52,507,19,,,,5773.47,0
12075050,22:29:20,22:29:20,508,20,,,,5919.07,0
12075050,22:30:00,22:30:00,509,21,,,,6157.06,0
12075050,22:30:22,22:30:22,463,22,,,,6350.26,0
12075050,22:32:00,22:32:00,510,23,,,,7073.72,
12075050,22:32:51,22:32:51,511,24,,,,7470.4,0
12075050,22:33:18,22:33:18,512,25,,,,7632.84,0
12075050,22:33:58,22:33:58,513,26,,,,7830.49,0
12075050,22:34:31,22:34:31,514,27,,,,8024.48,0
12075050,22:35:01,22:35:01,515,28,,,,8245.35,0
12075050,22:35:33,22:35:33,516,29,,,,8452.9,0
12075050,22:35:55,22:35:55,517,30,,,,8566.46,0
12075050,22:37:00,22:37:00,519,31,,,,8992.26,
12075050,22:38:05,22:38:05,8063,32,,,,9295.44,0
12075050,22:38:45,22:38:45,7272,33,,,,9507.02,0
12075050,22:39:17,22:39:17,7274,34,,,,9715.39,0
12075050,22:39:55,22:39:55,7275,35,,,,9933.25,0
12075050,22:40:30,22:40:30,7276,36,,,,10122.87,0
12075050,22:40:54,22:40:54,7277,37,,,,10237.96,0
12075050,22:41:29,22:41:29,528,38,,,,10396.51,0
12075050,22:42:00,22:42:00,529,39,,,,10546.96,
12075050,22:43:02,22:43:02,530,40,,,,10756.53,0
12075050,22:44:18,22:44:18,531,41,,,,11034.91,0
12075050,22:45:55,22:45:55,532,42,,,,11309.33,0
12075050,22:46:40,22:46:40,533,43,,,,11486.21,0
12075050,22:48:00,22:48:00,9822,44,,,,11814.81,
12075050,22:48:35,22:48:35,8431,45,,,,11996.01,0
12075050,22:49:52,22:49:52,1153,46,,,,12331.34,0
12075050,22:51:00,22:51:00,9869,47,,,,12637.38,
12075050,22:51:54,22:51:54,538,48,,,,12921.7,0
12075050,22:52:38,22:52:38,539,49,,,,13183.62,0
12075050,22:53:22,22:53:22,540,50,,,,13327.41,0
12075050,22:54:03,22:54:03,541,51,,,,13516.35,0
12075050,22:54:44,22:54:44,542,52,,,,13673.55,0
12075050,22:56:18,22:56:18,543,53,,,,14005.71,0
12075050,22:57:15,22:57:15,544,54,,,,14219.2,0
12075050,22:58:05,22:58:05,545,55,,,,14426.2,0
12075050,22:59:00,22:59:00,546,56,,,,14546.16,
12075050,23:02:48,23:02:48,549,57,,,,15148.51,0
12075050,23:03:58,23:03:58,550,58,,,,15342.96,0
12075050,23:05:03,23:05:03,551,59,,,,15541.29,0
12075050,23:05:50,23:05:50,552,60,,,,15664.41,0
12075050,23:07:00,23:07:00,422,61,,1,,15892.64,
12075060,22:15:00,22:15:00,9498,1,,,1,0,
12075060,22:16:20,22:16:20,489,2,,,,741.32,0
12075060,22:17:29,22:17:29,490,3,,,,1288.42,0
12075060,22:17:53,22:17:53,491,4,,,,1479.61,0
12075060,22:18:17,22:18:17,492,5,,,,1630.38,0
12075060,22:19:24,22:19:24,494,6,,,,2022.95,0
12075060,22:19:56,22:19:56,495,7,,,,2166.77,0
12075060,22:20:33,22:20:33,496,8,,,,2384.71,0
12075060,22:21:25,22:21:25,497,9,,,,2719.31,0
12075060,22:22:00,22:22:00,8219,10,,,,2928.07,
12075060,22:24:01,22:24:01,499,11,,,,3791.36,0
12075060,22:24:41,22:24:41,500,12,,,,4068.72,0
12075060,22:25:20,22:25:20,501,13,,,,4318.69,0
12075060,22:25:58,22:25:58,502,14,,,,4555.36,0
12075060,22:26:41,22:26:41,503,15,,,,4832.27,0
12075060,22:27:18,22:27:18,7667,16,,,,5067.54,0
12075060,22:27:48,22:27:48,505,17,,,,5313.25,0
12075060,22:28:03,22:28:03,7668,18,,,,5437.58,0
12075060,22:28:52,22:28:52,507,19,,,,5773.47,0
12075060,22:29:20,22:29:20,508,20,,,,5919.07,0
12075060,22:30:00,22:30:00,509,21,,,,6157.06,0
12075060,22:30:22,22:30:22,463,22,,,,6350.26,0
12075060,22:32:00,22:32:00,510,23,,,,7073.72,
12075060,22:32:51,22:32:51,511,24,,,,7470.4,0
12075060,22:33:18,22:33:18,512,25,,,,7632.84,0
12075060,22:33:58,22:33:58,513,26,,,,7830.49,0
12075060,22:34:31,22:34:31,514,27,,,,8024.48,0
12075060,22:35:01,22:35:01,515,28,,,,8245.35,0
12075060,22:35:33,22:35:33,516,29,,,,8452.9,0
12075060,22:35:55,22:35:55,517,30,,,,8566.46,0
12075060,22:37:00,22:37:00,519,31,,,,8992.26,
12075060,22:38:05,22:38:05,8063,32,,,,9295.44,0
12075060,22:38:45,22:38:45,7272,33,,,,9507.02,0
12075060,22:39:17,22:39:17,7274,34,,,,9715.39,0
12075060,22:39:55,22:39:55,7275,35,,,,9933.25,0
12075060,22:40:30,22:40:30,7276,36,,,,10122.87,0
12075060,22:40:54,22:40:54,7277,37,,,,10237.96,0
12075060,22:41:29,22:41:29,528,38,,,,10396.51,0
12075060,22:42:00,22:42:00,529,39,,,,10546.96,
12075060,22:43:02,22:43:02,530,40,,,,10756.53,0
12075060,22:44:18,22:44:18,531,41,,,,11034.91,0
12075060,22:45:55,22:45:55,532,42,,,,11309.33,0
12075060,22:46:40,22:46:40,533,43,,,,11486.21,0
12075060,22:48:00,22:48:00,9822,44,,,,11814.81,
12075060,22:48:35,22:48:35,8431,45,,,,11996.01,0
12075060,22:49:52,22:49:52,1153,46,,,,12331.34,0
12075060,22:51:00,22:51:00,9869,47,,,,12637.38,
12075060,22:51:54,22:51:54,538,48,,,,12921.7,0
12075060,22:52:38,22:52:38,539,49,,,,13183.62,0
12075060,22:53:22,22:53:22,540,50,,,,13327.41,0
12075060,22:54:03,22:54:03,541,51,,,,13516.35,0
12075060,22:54:44,22:54:44,542,52,,,,13673.55,0
12075060,22:56:18,22:56:18,543,53,,,,14005.71,0
12075060,22:57:15,22:57:15,544,54,,,,14219.2,0
12075060,22:58:05,22:58:05,545,55,,,,14426.2,0
12075060,22:59:00,22:59:00,546,56,,,,14546.16,
12075060,23:02:48,23:02:48,549,57,,,,15148.51,0
12075060,23:03:58,23:03:58,550,58,,,,15342.96,0
12075060,23:05:03,23:05:03,551,59,,,,15541.29,0
12075060,23:05:50,23:05:50,552,60,,,,15664.41,0
12075060,23:07:00,23:07:00,422,61,,1,,15892.64,
12075080,22:15:00,22:15:00,9498,1,,,1,0,
12075080,22:16:20,22:16:20,489,2,,,,741.32,0
12075080,22:17:29,22:17:29,490,3,,,,1288.42,0
12075080,22:17:53,22:17:53,491,4,,,,1479.61,0
12075080,22:18:17,22:18:17,492,5,,,,1630.38,0
12075080,22:19:24,22:19:24,494,6,,,,2022.95,0
12075080,22:19:56,22:19:56,495,7,,,,2166.77,0
12075080,22:20:33,22:20:33,496,8,,,,2384.71,0
12075080,22:21:25,22:21:25,497,9,,,,2719.31,0
12075080,22:22:00,22:22:00,8219,10,,,,2928.07,
12075080,22:24:01,22:24:01,499,11,,,,3791.36,0
12075080,22:24:41,22:24:41,500,12,,,,4068.72,0
12075080,22:25:20,22:25:20,501,13,,,,4318.69,0
12075080,22:25:58,22:25:58,502,14,,,,4555.36,0
12075080,22:26:41,22:26:41,503,15,,,,4832.27,0
12075080,22:27:18,22:27:18,7667,16,,,,5067.54,0
12075080,22:27:48,22:27:48,505,17,,,,5313.25,0
12075080,22:28:03,22:28:03,7668,18,,,,5437.58,0
12075080,22:28:52,22:28:52,507,19,,,,5773.47,0
12075080,22:29:20,22:29:20,508,20,,,,5919.07,0
12075080,22:30:00,22:30:00,509,21,,,,6157.06,0
12075080,22:30:22,22:30:22,463,22,,,,6350.26,0
12075080,22:32:00,22:32:00,510,23,,,,7073.72,
12075080,22:32:51,22:32:51,511,24,,,,7470.4,0
12075080,22:33:18,22:33:18,512,25,,,,7632.84,0
12075080,22:33:58,22:33:58,513,26,,,,7830.49,0
12075080,22:34:31,22:34:31,514,27,,,,8024.48,0
12075080,22:35:01,22:35:01,515,28,,,,8245.35,0
12075080,22:35:33,22:35:33,516,29,,,,8452.9,0
12075080,22:35:55,22:35:55,517,30,,,,8566.46,0
12075080,22:37:00,22:37:00,519,31,,,,8992.26,
12075080,22:38:05,22:38:05,8063,32,,,,9295.44,0
12075080,22:38:45,22:38:45,7272,33,,,,9507.02,0
12075080,22:39:17,22:39:17,7274,34,,,,9715.39,0
12075080,22:39:55,22:39:55,7275,35,,,,9933.25,0
12075080,22:40:30,22:40:30,7276,36,,,,10122.87,0
12075080,22:40:54,22:40:54,7277,37,,,,10237.96,0
12075080,22:41:29,22:41:29,528,38,,,,10396.51,0
12075080,22:42:00,22:42:00,529,39,,,,10546.96,
12075080,22:43:02,22:43:02,530,40,,,,10756.53,0
12075080,22:44:18,22:44:18,531,41,,,,11034.91,0
12075080,22:45:55,22:45:55,532,42,,,,11309.33,0
12075080,22:46:40,22:46:40,533,43,,,,11486.21,0
12075080,22:48:00,22:48:00,9822,44,,,,11814.81,
12075080,22:48:35,22:48:35,8431,45,,,,11996.01,0
12075080,22:49:52,22:49:52,1153,46,,,,12331.34,0
12075080,22:51:00,22:51:00,9869,47,,,,12637.38,
12075080,22:51:54,22:51:54,538,48,,,,12921.7,0
12075080,22:52:38,22:52:38,539,49,,,,13183.62,0
12075080,22:53:22,22:53:22,540,50,,,,13327.41,0
12075080,22:54:03,22:54:03,541,51,,,,13516.35,0
12075080,22:54:44,22:54:44,542,52,,,,13673.55,0
12075080,22:56:18,22:56:18,543,53,,,,14005.71,0
12075080,22:57:15,22:57:15,544,54,,,,14219.2,0
12075080,22:58:05,22:58:05,545,55,,,,14426.2,0
12075080,22:59:00,22:59:00,546,56,,,,14546.16,
12075080,23:02:48,23:02:48,549,57,,,,15148.51,0
12075080,23:03:58,23:03:58,550,58,,,,15342.96,0
12075080,23:05:03,23:05:03,551,59,,,,15541.29,0
12075080,23:05:50,23:05:50,552,60,,,,15664.41,0
12075080,23:07:00,23:07:00,422,61,,1,,15892.64,
12101070,12:56:00,12:56:00,9498,1,,,1,0,
12101070,12:57:09,12:57:09,489,2,,,,741.32,0
12101070,12:58:08,12:58:08,490,3,,,,1288.42,0
12101070,12:58:28,12:58:28,491,4,,,,1479.61,0
12101070,12:58:49,12:58:49,492,5,,,,1630.38,0
12101070,12:59:46,12:59:46,494,6,,,,2022.95,0
12101070,13:00:14,13:00:14,495,7,,,,2166.77,0
12101070,13:00:45,13:00:45,496,8,,,,2384.71,0
12101070,13:01:30,13:01:30,497,9,,,,2719.31,0
12101070,13:02:00,13:02:00,8219,10,,,,2928.07,
12101070,13:04:26,13:04:26,499,11,,,,3791.36,0
12101070,13:05:13,13:05:13,500,12,,,,4068.72,0
12101070,13:06:00,13:06:00,501,13,,,,4318.69,0
12101070,13:06:45,13:06:45,502,14,,,,4555.36,0
12101070,13:07:37,13:07:37,503,15,,,,4832.27,0
12101070,13:08:22,13:08:22,7667,16,,,,5067.54,0
12101070,13:08:58,13:08:58,505,17,,,,5313.25,0
12101070,13:09:16,13:09:16,7668,18,,,,5437.58,0
12101070,13:10:15,13:10:15,507,19,,,,5773.47,0
12101070,13:10:48,13:10:48,508,20,,,,5919.07,0
12101070,13:11:36,13:11:36,509,21,,,,6157.06,0
12101070,13:12:03,13:12:03,463,22,,,,6350.26,0
12101070,13:14:00,13:14:00,510,23,,,,7073.72,
12101070,13:15:12,13:15:12,511,24,,,,7470.4,0
12101070,13:15:49,13:15:49,512,25,,,,7632.84,0
12101070,13:16:45,13:16:45,513,26,,,,7830.49,0
12101070,13:17:32,13:17:32,514,27,,,,8024.48,0
12101070,13:18:14,13:18:14,515,28,,,,8245.35,0
12101070,13:18:58,13:18:58,516,29,,,,8452.9,0
12101070,13:19:29,13:19:29,517,30,,,,8566.46,0
12101070,13:21:00,13:21:00,519,31,,,,8992.26,
12101070,13:22:31,13:22:31,8063,32,,,,9295.44,0
12101070,13:23:27,13:23:27,7272,33,,,,9507.02,0
12101070,13:24:13,13:24:13,7274,34,,,,9715.39,0
12101070,13:25:05,13:25:05,7275,35,,,,9933.25,0
12101070,13:25:54,13:25:54,7276,36,,,,10122.87,0
12101070,13:26:28,13:26:28,7277,37,,,,10237.96,0
12101070,13:27:17,13:27:17,528,38,,,,10396.51,0
12101070,13:28:00,13:28:00,529,39,,,,10546.96,
12101070,13:29:02,13:29:02,530,40,,,,10756.53,0
12101070,13:30:18,13:30:18,531,41,,,,11034.91,0
12101070,13:31:55,13:31:55,532,42,,,,11309.33,0
12101070,13:32:40,13:32:40,533,43,,,,11486.21,0
12101070,13:34:00,13:34:00,9822,44,,,,11814.81,
12101070,13:34:46,13:34:46,8431,45,,,,11996.01,0
12101070,13:36:30,13:36:30,1153,46,,,,12331.34,0
12101070,13:38:00,13:38:00,9869,47,,,,12637.38,
12101070,13:38:54,13:38:54,538,48,,,,12921.7,0
12101070,13:39:38,13:39:38,539,49,,,,13183.62,0
12101070,13:40:22,13:40:22,540,50,,,,13327.41,0
12101070,13:41:03,13:41:03,541,51,,,,13516.35,0
12101070,13:41:44,13:41:44,542,52,,,,13673.55,0
12101070,13:43:18,13:43:18,543,53,,,,14005.71,0
12101070,13:44:15,13:44:15,544,54,,,,14219.2,0
12101070,13:45:05,13:45:05,545,55,,,,14426.2,0
12101070,13:46:00,13:46:00,546,56,,,,14546.16,
12101070,13:49:48,13:49:48,549,57,,,,15148.51,0
12101070,13:50:58,13:50:58,550,58,,,,15342.96,0
12101070,13:52:03,13:52:03,551,59,,,,15541.29,0
12101070,13:52:50,13:52:50,552,60,,,,15664.41,0
12101070,13:54:00,13:54:00,422,61,,1,,15892.64,
12101090,12:56:00,12:56:00,9498,1,,,1,0,
12101090,12:57:09,12:57:09,489,2,,,,741.32,0
12101090,12:58:08,12:58:08,490,3,,,,1288.42,0
12101090,12:58:28,12:58:28,491,4,,,,1479.61,0
12101090,12:58:49,12:58:49,492,5,,,,1630.38,0
12101090,12:59:46,12:59:46,494,6,,,,2022.95,0
12101090,13:00:14,13:00:14,495,7,,,,2166.77,0
12101090,13:00:45,13:00:45,496,8,,,,2384.71,0
12101090,13:01:30,13:01:30,497,9,,,,2719.31,0
12101090,13:02:00,13:02:00,8219,10,,,,2928.07,
12101090,13:04:26,13:04:26,499,11,,,,3791.36,0
12101090,13:05:13,13:05:13,500,12,,,,4068.72,0
12101090,13:06:00,13:06:00,501,13,,,,4318.69,0
12101090,13:06:45,13:06:45,502,14,,,,4555.36,0
12101090,13:07:37,13:07:37,503,15,,,,4832.27,0
12101090,13:08:22,13:08:22,7667,16,,,,5067.54,0
12101090,13:08:58,13:08:58,505,17,,,,5313.25,0
12101090,13:09:16,13:09:16,7668,18,,,,5437.58,0
12101090,13:10:15,13:10:15,507,19,,,,5773.47,0
12101090,13:10:48,13:10:48,508,20,,,,5919.07,0
12101090,13:11:36,13:11:36,509,21,,,,6157.06,0
12101090,13:12:03,13:12:03,463,22,,,,6350.26,0
12101090,13:14:00,13:14:00,510,23,,,,7073.72,
12101090,13:15:12,13:15:12,511,24,,,,7470.4,0
12101090,13:15:49,13:15:49,512,25,,,,7632.84,0
12101090,13:16:45,13:16:45,513,26,,,,7830.49,0
12101090,13:17:32,13:17:32,514,27,,,,8024.48,0
12101090,13:18:14,13:18:14,515,28,,,,8245.35,0
12101090,13:18:58,13:18:58,516,29,,,,8452.9,0
12101090,13:19:29,13:19:29,517,30,,,,8566.46,0
12101090,13:21:00,13:21:00,519,31,,,,8992.26,
12101090,13:22:31,13:22:31,8063,32,,,,9295.44,0
12101090,13:23:27,13:23:27,7272,33,,,,9507.02,0
12101090,13:24:13,13:24:13,7274,34,,,,9715.39,0
12101090,13:25:05,13:25:05,7275,35,,,,9933.25,0
12101090,13:25:54,13:25:54,7276,36,,,,10122.87,0
12101090,13:26:28,13:26:28,7277,37,,,,10237.96,0
12101090,13:27:17,13:27:17,528,38,,,,10396.51,0
12101090,13:28:00,13:28:00,529,39,,,,10546.96,
12101090,13:29:02,13:29:02,530,40,,,,10756.53,0
12101090,13:30:18,13:30:18,531,41,,,,11034.91,0
12101090,13:31:55,13:31:55,532,42,,,,11309.33,0
12101090,13:32:40,13:32:40,533,43,,,,11486.21,0
12101090,13:34:00,13:34:00,9822,44,,,,11814.81,
12101090,13:34:46,13:34:46,8431,45,,,,11996.01,0
12101090,13:36:30,13:36:30,1153,46,,,,12331.34,0
12101090,13:38:00,13:38:00,9869,47,,,,12637.38,
12101090,13:38:54,13:38:54,538,48,,,,12921.7,0
12101090,13:39:38,13:39:38,539,49,,,,13183.62,0
12101090,13:40:22,13:40:22,540,50,,,,13327.41,0
12101090,13:41:03,13:41:03,541,51,,,,13516.35,0
12101090,13:41:44,13:41:44,542,52,,,,13673.55,0
12101090,13:43:18,13:43:18,543,53,,,,14005.71,0
12101090,13:44:15,13:44:15,544,54,,,,14219.2,0
12101090,13:45:05,13:45:05,545,55,,,,14426.2,0
12101090,13:46:00,13:46:00,546,56,,,,14546.16,
12101090,13:49:48,13:49:48,549,57,,,,15148.51,0
12101090,13:50:58,13:50:58,550,58,,,,15342.96,0
12101090,13:52:03,13:52:03,551,59,,,,15541.29,0
12101090,13:52:50,13:52:50,552,60,,,,15664.41,0
12101090,13:54:00,13:54:00,422,61,,1,,15892.64,
12164070,20:16:00,20:16:00,9498,1,,,1,0,
12164070,20:17:09,20:17:09,489,2,,,,741.32,0
12164070,20:18:08,20:18:08,490,3,,,,1288.42,0
12164070,20:18:28,20:18:28,491,4,,,,1479.61,0
12164070,20:18:49,20:18:49,492,5,,,,1630.38,0
12164070,20:19:46,20:19:46,494,6,,,,2022.95,0
12164070,20:20:14,20:20:14,495,7,,,,2166.77,0
12164070,20:20:45,20:20:45,496,8,,,,2384.71,0
12164070,20:21:30,20:21:30,497,9,,,,2719.31,0
12164070,20:22:00,20:22:00,8219,10,,,,2928.07,
12164070,20:24:01,20:24:01,499,11,,,,3791.36,0
12164070,20:24:41,20:24:41,500,12,,,,4068.72,0
12164070,20:25:20,20:25:20,501,13,,,,4318.69,0
12164070,20:25:58,20:25:58,502,14,,,,4555.36,0
12164070,20:26:41,20:26:41,503,15,,,,4832.27,0
12164070,20:27:18,20:27:18,7667,16,,,,5067.54,0
12164070,20:27:48,20:27:48,505,17,,,,5313.25,0
12164070,20:28:03,20:28:03,7668,18,,,,5437.58,0
12164070,20:28:52,20:28:52,507,19,,,,5773.47,0
12164070,20:29:20,20:29:20,508,20,,,,5919.07,0
12164070,20:30:00,20:30:00,509,21,,,,6157.06,0
12164070,20:30:22,20:30:22,463,22,,,,6350.26,0
12164070,20:32:00,20:32:00,510,23,,,,7073.72,
12164070,20:33:02,20:33:02,511,24,,,,7470.4,0
12164070,20:33:34,20:33:34,512,25,,,,7632.84,0
12164070,20:34:22,20:34:22,513,26,,,,7830.49,0
12164070,20:35:02,20:35:02,514,27,,,,8024.48,0
12164070,20:35:38,20:35:38,515,28,,,,8245.35,0
12164070,20:36:16,20:36:16,516,29,,,,8452.9,0
12164070,20:36:42,20:36:42,517,30,,,,8566.46,0
12164070,20:38:00,20:38:00,519,31,,,,8992.26,
12164070,20:39:05,20:39:05,8063,32,,,,9295.44,0
12164070,20:39:45,20:39:45,7272,33,,,,9507.02,0
12164070,20:40:17,20:40:17,7274,34,,,,9715.39,0
12164070,20:40:55,20:40:55,7275,35,,,,9933.25,0
12164070,20:41:30,20:41:30,7276,36,,,,10122.87,0
12164070,20:41:54,20:41:54,7277,37,,,,10237.96,0
12164070,20:42:29,20:42:29,528,38,,,,10396.51,0
12164070,20:43:00,20:43:00,529,39,,,,10546.96,
12164070,20:44:02,20:44:02,530,40,,,,10756.53,0
12164070,20:45:18,20:45:18,531,41,,,,11034.91,0
12164070,20:46:55,20:46:55,532,42,,,,11309.33,0
12164070,20:47:40,20:47:40,533,43,,,,11486.21,0
12164070,20:49:00,20:49:00,9822,44,,,,11814.81,
12164070,20:49:46,20:49:46,8431,45,,,,11996.01,0
12164070,20:51:30,20:51:30,1153,46,,,,12331.34,0
12164070,20:53:00,20:53:00,9869,47,,,,12637.38,
12164070,20:53:54,20:53:54,538,48,,,,12921.7,0
12164070,20:54:38,20:54:38,539,49,,,,13183.62,0
12164070,20:55:22,20:55:22,540,50,,,,13327.41,0
12164070,20:56:03,20:56:03,541,51,,,,13516.35,0
12164070,20:56:44,20:56:44,542,52,,,,13673.55,0
12164070,20:58:18,20:58:18,543,53,,,,14005.71,0
12164070,20:59:15,20:59:15,544,54,,,,14219.2,0
12164070,21:00:05,21:00:05,545,55,,,,14426.2,0
12164070,21:01:00,21:01:00,546,56,,,,14546.16,
12164070,21:04:48,21:04:48,549,57,,,,15148.51,0
12164070,21:05:58,21:05:58,550,58,,,,15342.96,0
12164070,21:07:03,21:07:03,551,59,,,,15541.29,0
12164070,21:07:50,21:07:50,552,60,,,,15664.41,0
12164070,21:09:00,21:09:00,422,61,,1,,15892.64,
12164090,20:16:00,20:16:00,9498,1,,,1,0,
12164090,20:17:09,20:17:09,489,2,,,,741.32,0
12164090,20:18:08,20:18:08,490,3,,,,1288.42,0
12164090,20:18:28,20:18:28,491,4,,,,1479.61,0
12164090,20:18:49,20:18:49,492,5,,,,1630.38,0
12164090,20:19:46,20:19:46,494,6,,,,2022.95,0
12164090,20:20:14,20:20:14,495,7,,,,2166.77,0
12164090,20:20:45,20:20:45,496,8,,,,2384.71,0
12164090,20:21:30,20:21:30,497,9,,,,2719.31,0
12164090,20:22:00,20:22:00,8219,10,,,,2928.07,
12164090,20:24:01,20:24:01,499,11,,,,3791.36,0
12164090,20:24:41,20:24:41,500,12,,,,4068.72,0
12164090,20:25:20,20:25:20,501,13,,,,4318.69,0
12164090,20:25:58,20:25:58,502,14,,,,4555.36,0
12164090,20:26:41,20:26:41,503,15,,,,4832.27,0
12164090,20:27:18,20:27:18,7667,16,,,,5067.54,0
12164090,20:27:48,20:27:48,505,17,,,,5313.25,0
12164090,20:28:03,20:28:03,7668,18,,,,5437.58,0
12164090,20:28:52,20:28:52,507,19,,,,5773.47,0
12164090,20:29:20,20:29:20,508,20,,,,5919.07,0
12164090,20:30:00,20:30:00,509,21,,,,6157.06,0
12164090,20:30:22,20:30:22,463,22,,,,6350.26,0
12164090,20:32:00,20:32:00,510,23,,,,7073.72,
12164090,20:33:02,20:33:02,511,24,,,,7470.4,0
12164090,20:33:34,20:33:34,512,25,,,,7632.84,0
12164090,20:34:22,20:34:22,513,26,,,,7830.49,0
12164090,20:35:02,20:35:02,514,27,,,,8024.48,0
12164090,20:35:38,20:35:38,515,28,,,,8245.35,0
12164090,20:36:16,20:36:16,516,29,,,,8452.9,0
12164090,20:36:42,20:36:42,517,30,,,,8566.46,0
12164090,20:38:00,20:38:00,519,31,,,,8992.26,
12164090,20:39:05,20:39:05,8063,32,,,,9295.44,0
12164090,20:39:45,20:39:45,7272,33,,,,9507.02,0
12164090,20:40:17,20:40:17,7274,34,,,,9715.39,0
12164090,20:40:55,20:40:55,7275,35,,,,9933.25,0
12164090,20:41:30,20:41:30,7276,36,,,,10122.87,0
12164090,20:41:54,20:41:54,7277,37,,,,10237.96,0
12164090,20:42:29,20:42:29,528,38,,,,10396.51,0
12164090,20:43:00,20:43:00,529,39,,,,10546.96,
12164090,20:44:02,20:44:02,530,40,,,,10756.53,0
12164090,20:45:18,20:45:18,531,41,,,,11034.91,0
12164090,20:46:55,20:46:55,532,42,,,,11309.33,0
12164090,20:47:40,20:47:40,533,43,,,,11486.21,0
12164090,20:49:00,20:49:00,9822,44,,,,11814.81,
12164090,20:49:46,20:49:46,8431,45,,,,11996.01,0
12164090,20:51:30,20:51:30,1153,46,,,,12331.34,0
12164090,20:53:00,20:53:00,9869,47,,,,12637.38,
12164090,20:53:54,20:53:54,538,48,,,,12921.7,0
12164090,20:54:38,20:54:38,539,49,,,,13183.62,0
12164090,20:55:22,20:55:22,540,50,,,,13327.41,0
12164090,20:56:03,20:56:03,541,51,,,,13516.35,0
12164090,20:56:44,20:56:44,542,52,,,,13673.55,0
12164090,20:58:18,20:58:18,543,53,,,,14005.71,0
12164090,20:59:15,20:59:15,544,54,,,,14219.2,0
12164090,21:00:05,21:00:05,545,55,,,,14426.2,0
12164090,21:01:00,21:01:00,546,56,,,,14546.16,
12164090,21:04:48,21:04:48,549,57,,,,15148.51,0
12164090,21:05:58,21:05:58,550,58,,,,15342.96,0
12164090,21:07:03,21:07:03,551,59,,,,15541.29,0
12164090,21:07:50,21:07:50,552,60,,,,15664.41,0
12164090,21:09:00,21:09:00,422,61,,1,,15892.64,
12171020,19:15:00,19:15:00,9498,1,,,1,0,
12171020,19:16:20,19:16:20,489,2,,,,741.32,0
12171020,19:17:29,19:17:29,490,3,,,,1288.42,0
12171020,19:17:53,19:17:53,491,4,,,,1479.61,0
12171020,19:18:17,19:18:17,492,5,,,,1630.38,0
12171020,19:19:24,19:19:24,494,6,,,,2022.95,0
12171020,19:19:56,19:19:56,495,7,,,,2166.77,0
12171020,19:20:33,19:20:33,496,8,,,,2384.71,0
12171020,19:21:25,19:21:25,497,9,,,,2719.31,0
12171020,19:22:00,19:22:00,8219,10,,,,2928.07,
12171020,19:24:14,19:24:14,499,11,,,,3791.36,0
12171020,19:24:57,19:24:57,500,12,,,,4068.72,0
12171020,19:25:40,19:25:40,501,13,,,,4318.69,0
12171020,19:26:21,19:26:21,502,14,,,,4555.36,0
12171020,19:27:09,19:27:09,503,15,,,,4832.27,0
12171020,19:27:50,19:27:50,7667,16,,,,5067.54,0
12171020,19:28:23,19:28:23,505,17,,,,5313.25,0
12171020,19:28:40,19:28:40,7668,18,,,,5437.58,0
12171020,19:29:33,19:29:33,507,19,,,,5773.47,0
12171020,19:30:04,19:30:04,508,20,,,,5919.07,0
12171020,19:30:48,19:30:48,509,21,,,,6157.06,0
12171020,19:31:12,19:31:12,463,22,,,,6350.26,0
12171020,19:33:00,19:33:00,510,23,,,,7073.72,
12171020,19:34:12,19:34:12,511,24,,,,7470.4,0
12171020,19:34:49,19:34:49,512,25,,,,7632.84,0
12171020,19:35:45,19:35:45,513,26,,,,7830.49,0
12171020,19:36:32,19:36:32,514,27,,,,8024.48,0
12171020,19:37:14,19:37:14,515,28,,,,8245.35,0
12171020,19:37:58,19:37:58,516,29,,,,8452.9,0
12171020,19:38:29,19:38:29,517,30,,,,8566.46,0
12171020,19:40:00,19:40:00,519,31,,,,8992.26,
12171020,19:41:31,19:41:31,8063,32,,,,9295.44,0
12171020,19:42:27,19:42:27,7272,33,,,,9507.02,0
12171020,19:43:13,19:43:13,7274,34,,,,9715.39,0
12171020,19:44:05,19:44:05,7275,35,,,,9933.25,0
12171020,19:44:54,19:44:54,7276,36,,,,10122.87,0
12171020,19:45:28,19:45:28,7277,37,,,,10237.96,0
12171020,19:46:17,19:46:17,528,38,,,,10396.51,0
12171020,19:47:00,19:47:00,529,39,,,,10546.96,
12171020,19:48:12,19:48:12,530,40,,,,10756.53,0
12171020,19:49:41,19:49:41,531,41,,,,11034.91,0
12171020,19:51:34,19:51:34,532,42,,,,11309.33,0
12171020,19:52:27,19:52:27,533,43,,,,11486.21,0
12171020,19:54:00,19:54:00,9822,44,,,,11814.81,
12171020,19:54:35,19:54:35,8431,45,,,,11996.01,0
12171020,19:55:52,19:55:52,1153,46,,,,12331.34,0
12171020,19:57:00,19:57:00,9869,47,,,,12637.38,
12171020,19:58:01,19:58:01,538,48,,,,12921.7,0
12171020,19:58:51,19:58:51,539,49,,,,13183.62,0
12171020,19:59:40,19:59:40,540,50,,,,13327.41,0
12171020,20:00:26,20:00:26,541,51,,,,13516.35,0
12171020,20:01:13,20:01:13,542,52,,,,13673.55,0
12171020,20:02:57,20:02:57,543,53,,,,14005.71,0
12171020,20:04:02,20:04:02,544,54,,,,14219.2,0
12171020,20:04:58,20:04:58,545,55,,,,14426.2,0
12171020,20:06:00,20:06:00,546,56,,,,14546.16,
12171020,20:11:42,20:11:42,549,57,,,,15148.51,0
12171020,20:13:27,20:13:27,550,58,,,,15342.96,0
12171020,20:15:05,20:15:05,551,59,,,,15541.29,0
12171020,20:16:15,20:16:15,552,60,,,,15664.41,0
12171020,20:18:00,20:18:00,422,61,,1,,15892.64,
12171030,19:15:00,19:15:00,9498,1,,,1,0,
12171030,19:16:20,19:16:20,489,2,,,,741.32,0
12171030,19:17:29,19:17:29,490,3,,,,1288.42,0
12171030,19:17:53,19:17:53,491,4,,,,1479.61,0
12171030,19:18:17,19:18:17,492,5,,,,1630.38,0
12171030,19:19:24,19:19:24,494,6,,,,2022.95,0
12171030,19:19:56,19:19:56,495,7,,,,2166.77,0
12171030,19:20:33,19:20:33,496,8,,,,2384.71,0
12171030,19:21:25,19:21:25,497,9,,,,2719.31,0
12171030,19:22:00,19:22:00,8219,10,,,,2928.07,
12171030,19:24:14,19:24:14,499,11,,,,3791.36,0
12171030,19:24:57,19:24:57,500,12,,,,4068.72,0
12171030,19:25:40,19:25:40,501,13,,,,4318.69,0
12171030,19:26:21,19:26:21,502,14,,,,4555.36,0
12171030,19:27:09,19:27:09,503,15,,,,4832.27,0
12171030,19:27:50,19:27:50,7667,16,,,,5067.54,0
12171030,19:28:23,19:28:23,505,17,,,,5313.25,0
12171030,19:28:40,19:28:40,7668,18,,,,5437.58,0
12171030,19:29:33,19:29:33,507,19,,,,5773.47,0
12171030,19:30:04,19:30:04,508,20,,,,5919.07,0
12171030,19:30:48,19:30:48,509,21,,,,6157.06,0
12171030,19:31:12,19:31:12,463,22,,,,6350.26,0
12171030,19:33:00,19:33:00,510,23,,,,7073.72,
12171030,19:34:12,19:34:12,511,24,,,,7470.4,0
12171030,19:34:49,19:34:49,512,25,,,,7632.84,0
12171030,19:35:45,19:35:45,513,26,,,,7830.49,0
12171030,19:36:32,19:36:32,514,27,,,,8024.48,0
12171030,19:37:14,19:37:14,515,28,,,,8245.35,0
12171030,19:37:58,19:37:58,516,29,,,,8452.9,0
12171030,19:38:29,19:38:29,517,30,,,,8566.46,0
12171030,19:40:00,19:40:00,519,31,,,,8992.26,
12171030,19:41:31,19:41:31,8063,32,,,,9295.44,0
12171030,19:42:27,19:42:27,7272,33,,,,9507.02,0
12171030,19:43:13,19:43:13,7274,34,,,,9715.39,0
12171030,19:44:05,19:44:05,7275,35,,,,9933.25,0
12171030,19:44:54,19:44:54,7276,36,,,,10122.87,0
12171030,19:45:28,19:45:28,7277,37,,,,10237.96,0
12171030,19:46:17,19:46:17,528,38,,,,10396.51,0
12171030,19:47:00,19:47:00,529,39,,,,10546.96,
12171030,19:48:12,19:48:12,530,40,,,,10756.53,0
12171030,19:49:41,19:49:41,531,41,,,,11034.91,0
12171030,19:51:34,19:51:34,532,42,,,,11309.33,0
12171030,19:52:27,19:52:27,533,43,,,,11486.21,0
12171030,19:54:00,19:54:00,9822,44,,,,11814.81,
12171030,19:54:35,19:54:35,8431,45,,,,11996.01,0
12171030,19:55:52,19:55:52,1153,46,,,,12331.34,0
12171030,19:57:00,19:57:00,9869,47,,,,12637.38,
12171030,19:58:01,19:58:01,538,48,,,,12921.7,0
12171030,19:58:51,19:58:51,539,49,,,,13183.62,0
12171030,19:59:40,19:59:40,540,50,,,,13327.41,0
12171030,20:00:26,20:00:26,541,51,,,,13516.35,0
12171030,20:01:13,20:01:13,542,52,,,,13673.55,0
12171030,20:02:57,20:02:57,543,53,,,,14005.71,0
12171030,20:04:02,20:04:02,544,54,,,,14219.2,0
12171030,20:04:58,20:04:58,545,55,,,,14426.2,0
12171030,20:06:00,20:06:00,546,56,,,,14546.16,
12171030,20:11:42,20:11:42,549,57,,,,15148.51,0
12171030,20:13:27,20:13:27,550,58,,,,15342.96,0
12171030,20:15:05,20:15:05,551,59,,,,15541.29,0
12171030,20:16:15,20:16:15,552,60,,,,15664.41,0
12171030,20:18:00,20:18:00,422,61,,1,,15892.64,
12171040,19:15:00,19:15:00,9498,1,,,1,0,
12171040,19:16:20,19:16:20,489,2,,,,741.32,0
12171040,19:17:29,19:17:29,490,3,,,,1288.42,0
12171040,19:17:53,19:17:53,491,4,,,,1479.61,0
12171040,19:18:17,19:18:17,492,5,,,,1630.38,0
12171040,19:19:24,19:19:24,494,6,,,,2022.95,0
12171040,19:19:56,19:19:56,495,7,,,,2166.77,0
12171040,19:20:33,19:20:33,496,8,,,,2384.71,0
12171040,19:21:25,19:21:25,497,9,,,,2719.31,0
12171040,19:22:00,19:22:00,8219,10,,,,2928.07,
12171040,19:24:14,19:24:14,499,11,,,,3791.36,0
12171040,19:24:57,19:24:57,500,12,,,,4068.72,0
12171040,19:25:40,19:25:40,501,13,,,,4318.69,0
12171040,19:26:21,19:26:21,502,14,,,,4555.36,0
12171040,19:27:09,19:27:09,503,15,,,,4832.27,0
12171040,19:27:50,19:27:50,7667,16,,,,5067.54,0
12171040,19:28:23,19:28:23,505,17,,,,5313.25,0
12171040,19:28:40,19:28:40,7668,18,,,,5437.58,0
12171040,19:29:33,19:29:33,507,19,,,,5773.47,0
12171040,19:30:04,19:30:04,508,20,,,,5919.07,0
12171040,19:30:48,19:30:48,509,21,,,,6157.06,0
12171040,19:31:12,19:31:12,463,22,,,,6350.26,0
12171040,19:33:00,19:33:00,510,23,,,,7073.72,
12171040,19:34:12,19:34:12,511,24,,,,7470.4,0
12171040,19:34:49,19:34:49,512,25,,,,7632.84,0
12171040,19:35:45,19:35:45,513,26,,,,7830.49,0
12171040,19:36:32,19:36:32,514,27,,,,8024.48,0
12171040,19:37:14,19:37:14,515,28,,,,8245.35,0
12171040,19:37:58,19:37:58,516,29,,,,8452.9,0
12171040,19:38:29,19:38:29,517,30,,,,8566.46,0
12171040,19:40:00,19:40:00,519,31,,,,8992.26,
12171040,19:41:31,19:41:31,8063,32,,,,9295.44,0
12171040,19:42:27,19:42:27,7272,33,,,,9507.02,0
12171040,19:43:13,19:43:13,7274,34,,,,9715.39,0
12171040,19:44:05,19:44:05,7275,35,,,,9933.25,0
12171040,19:44:54,19:44:54,7276,36,,,,10122.87,0
12171040,19:45:28,19:45:28,7277,37,,,,10237.96,0
12171040,19:46:17,19:46:17,528,38,,,,10396.51,0
12171040,19:47:00,19:47:00,529,39,,,,10546.96,
12171040,19:48:12,19:48:12,530,40,,,,10756.53,0
12171040,19:49:41,19:49:41,531,41,,,,11034.91,0
12171040,19:51:34,19:51:34,532,42,,,,11309.33,0
12171040,19:52:27,19:52:27,533,43,,,,11486.21,0
12171040,19:54:00,19:54:00,9822,44,,,,11814.81,
12171040,19:54:35,19:54:35,8431,45,,,,11996.01,0
12171040,19:55:52,19:55:52,1153,46,,,,12331.34,0
12171040,19:57:00,19:57:00,9869,47,,,,12637.38,
12171040,19:58:01,19:58:01,538,48,,,,12921.7,0
12171040,19:58:51,19:58:51,539,49,,,,13183.62,0
12171040,19:59:40,19:59:40,540,50,,,,13327.41,0
12171040,20:00:26,20:00:26,541,51,,,,13516.35,0
12171040,20:01:13,20:01:13,542,52,,,,13673.55,0
12171040,20:02:57,20:02:57,543,53,,,,14005.71,0
12171040,20:04:02,20:04:02,544,54,,,,14219.2,0
12171040,20:04:58,20:04:58,545,55,,,,14426.2,0
12171040,20:06:00,20:06:00,546,56,,,,14546.16,
12171040,20:11:42,20:11:42,549,57,,,,15148.51,0
12171040,20:13:27,20:13:27,550,58,,,,15342.96,0
12171040,20:15:05,20:15:05,551,59,,,,15541.29,0
12171040,20:16:15,20:16:15,552,60,,,,15664.41,0
12171040,20:18:00,20:18:00,422,61,,1,,15892.64,
12171050,19:15:00,19:15:00,9498,1,,,1,0,
12171050,19:16:20,19:16:20,489,2,,,,741.32,0
12171050,19:17:29,19:17:29,490,3,,,,1288.42,0
12171050,19:17:53,19:17:53,491,4,,,,1479.61,0
12171050,19:18:17,19:18:17,492,5,,,,1630.38,0
12171050,19:19:24,19:19:24,494,6,,,,2022.95,0
12171050,19:19:56,19:19:56,495,7,,,,2166.77,0
12171050,19:20:33,19:20:33,496,8,,,,2384.71,0
12171050,19:21:25,19:21:25,497,9,,,,2719.31,0
12171050,19:22:00,19:22:00,8219,10,,,,2928.07,
12171050,19:24:14,19:24:14,499,11,,,,3791.36,0
12171050,19:24:57,19:24:57,500,12,,,,4068.72,0
12171050,19:25:40,19:25:40,501,13,,,,4318.69,0
12171050,19:26:21,19:26:21,502,14,,,,4555.36,0
12171050,19:27:09,19:27:09,503,15,,,,4832.27,0
12171050,19:27:50,19:27:50,7667,16,,,,5067.54,0
12171050,19:28:23,19:28:23,505,17,,,,5313.25,0
12171050,19:28:40,19:28:40,7668,18,,,,5437.58,0
12171050,19:29:33,19:29:33,507,19,,,,5773.47,0
12171050,19:30:04,19:30:04,508,20,,,,5919.07,0
12171050,19:30:48,19:30:48,509,21,,,,6157.06,0
12171050,19:31:12,19:31:12,463,22,,,,6350.26,0
12171050,19:33:00,19:33:00,510,23,,,,7073.72,
12171050,19:34:12,19:34:12,511,24,,,,7470.4,0
12171050,19:34:49,19:34:49,512,25,,,,7632.84,0
12171050,19:35:45,19:35:45,513,26,,,,7830.49,0
12171050,19:36:32,19:36:32,514,27,,,,8024.48,0
12171050,19:37:14,19:37:14,515,28,,,,8245.35,0
12171050,19:37:58,19:37:58,516,29,,,,8452.9,0
12171050,19:38:29,19:38:29,517,30,,,,8566.46,0
12171050,19:40:00,19:40:00,519,31,,,,8992.26,
12171050,19:41:31,19:41:31,8063,32,,,,9295.44,0
12171050,19:42:27,19:42:27,7272,33,,,,9507.02,0
12171050,19:43:13,19:43:13,7274,34,,,,9715.39,0
12171050,19:44:05,19:44:05,7275,35,,,,9933.25,0
12171050,19:44:54,19:44:54,7276,36,,,,10122.87,0
12171050,19:45:28,19:45:28,7277,37,,,,10237.96,0
12171050,19:46:17,19:46:17,528,38,,,,10396.51,0
12171050,19:47:00,19:47:00,529,39,,,,10546.96,
12171050,19:48:12,19:48:12,530,40,,,,10756.53,0
12171050,19:49:41,19:49:41,531,41,,,,11034.91,0
12171050,19:51:34,19:51:34,532,42,,,,11309.33,0
12171050,19:52:27,19:52:27,533,43,,,,11486.21,0
12171050,19:54:00,19:54:00,9822,44,,,,11814.81,
12171050,19:54:35,19:54:35,8431,45,,,,11996.01,0
12171050,19:55:52,19:55:52,1153,46,,,,12331.34,0
12171050,19:57:00,19:57:00,9869,47,,,,12637.38,
12171050,19:58:01,19:58:01,538,48,,,,12921.7,0
12171050,19:58:51,19:58:51,539,49,,,,13183.62,0
12171050,19:59:40,19:59:40,540,50,,,,13327.41,0
12171050,20:00:26,20:00:26,541,51,,,,13516.35,0
12171050,20:01:13,20:01:13,542,52,,,,13673.55,0
12171050,20:02:57,20:02:57,543,53,,,,14005.71,0
12171050,20:04:02,20:04:02,544,54,,,,14219.2,0
12171050,20:04:58,20:04:58,545,55,,,,14426.2,0
12171050,20:06:00,20:06:00,546,56,,,,14546.16,
12171050,20:11:42,20:11:42,549,57,,,,15148.51,0
12171050,20:13:27,20:13:27,550,58,,,,15342.96,0
12171050,20:15:05,20:15:05,551,59,,,,15541.29,0
12171050,20:16:15,20:16:15,552,60,,,,15664.41,0
12171050,20:18:00,20:18:00,422,61,,1,,15892.64,
12171060,19:15:00,19:15:00,9498,1,,,1,0,
12171060,19:16:20,19:16:20,489,2,,,,741.32,0
12171060,19:17:29,19:17:29,490,3,,,,1288.42,0
12171060,19:17:53,19:17:53,491,4,,,,1479.61,0
12171060,19:18:17,19:18:17,492,5,,,,1630.38,0
12171060,19:19:24,19:19:24,494,6,,,,2022.95,0
12171060,19:19:56,19:19:56,495,7,,,,2166.77,0
12171060,19:20:33,19:20:33,496,8,,,,2384.71,0
12171060,19:21:25,19:21:25,497,9,,,,2719.31,0
12171060,19:22:00,19:22:00,8219,10,,,,2928.07,
12171060,19:24:14,19:24:14,499,11,,,,3791.36,0
12171060,19:24:57,19:24:57,500,12,,,,4068.72,0
12171060,19:25:40,19:25:40,501,13,,,,4318.69,0
12171060,19:26:21,19:26:21,502,14,,,,4555.36,0
12171060,19:27:09,19:27:09,503,15,,,,4832.27,0
12171060,19:27:50,19:27:50,7667,16,,,,5067.54,0
12171060,19:28:23,19:28:23,505,17,,,,5313.25,0
12171060,19:28:40,19:28:40,7668,18,,,,5437.58,0
12171060,19:29:33,19:29:33,507,19,,,,5773.47,0
12171060,19:30:04,19:30:04,508,20,,,,5919.07,0
12171060,19:30:48,19:30:48,509,21,,,,6157.06,0
12171060,19:31:12,19:31:12,463,22,,,,6350.26,0
12171060,19:33:00,19:33:00,510,23,,,,7073.72,
12171060,19:34:12,19:34:12,511,24,,,,7470.4,0
12171060,19:34:49,19:34:49,512,25,,,,7632.84,0
12171060,19:35:45,19:35:45,513,26,,,,7830.49,0
12171060,19:36:32,19:36:32,514,27,,,,8024.48,0
12171060,19:37:14,19:37:14,515,28,,,,8245.35,0
12171060,19:37:58,19:37:58,516,29,,,,8452.9,0
12171060,19:38:29,19:38:29,517,30,,,,8566.46,0
12171060,19:40:00,19:40:00,519,31,,,,8992.26,
12171060,19:41:31,19:41:31,8063,32,,,,9295.44,0
12171060,19:42:27,19:42:27,7272,33,,,,9507.02,0
12171060,19:43:13,19:43:13,7274,34,,,,9715.39,0
12171060,19:44:05,19:44:05,7275,35,,,,9933.25,0
12171060,19:44:54,19:44:54,7276,36,,,,10122.87,0
12171060,19:45:28,19:45:28,7277,37,,,,10237.96,0
12171060,19:46:17,19:46:17,528,38,,,,10396.51,0
12171060,19:47:00,19:47:00,529,39,,,,10546.96,
12171060,19:48:12,19:48:12,530,40,,,,10756.53,0
12171060,19:49:41,19:49:41,531,41,,,,11034.91,0
12171060,19:51:34,19:51:34,532,42,,,,11309.33,0
12171060,19:52:27,19:52:27,533,43,,,,11486.21,0
12171060,19:54:00,19:54:00,9822,44,,,,11814.81,
12171060,19:54:35,19:54:35,8431,45,,,,11996.01,0
12171060,19:55:52,19:55:52,1153,46,,,,12331.34,0
12171060,19:57:00,19:57:00,9869,47,,,,12637.38,
12171060,19:58:01,19:58:01,538,48,,,,12921.7,0
12171060,19:58:51,19:58:51,539,49,,,,13183.62,0
12171060,19:59:40,19:59:40,540,50,,,,13327.41,0
12171060,20:00:26,20:00:26,541,51,,,,13516.35,0
12171060,20:01:13,20:01:13,542,52,,,,13673.55,0
12171060,20:02:57,20:02:57,543,53,,,,14005.71,0
12171060,20:04:02,20:04:02,544,54,,,,14219.2,0
12171060,20:04:58,20:04:58,545,55,,,,14426.2,0
12171060,20:06:00,20:06:00,546,56,,,,14546.16,
12171060,20:11:42,20:11:42,549,57,,,,15148.51,0
12171060,20:13:27,20:13:27,550,58,,,,15342.96,0
12171060,20:15:05,20:15:05,551,59,,,,15541.29,0
12171060,20:16:15,20:16:15,552,60,,,,15664.41,0
12171060,20:18:00,20:18:00,422,61,,1,,15892.64,
12171080,19:15:00,19:15:00,9498,1,,,1,0,
12171080,19:16:20,19:16:20,489,2,,,,741.32,0
12171080,19:17:29,19:17:29,490,3,,,,1288.42,0
12171080,19:17:53,19:17:53,491,4,,,,1479.61,0
12171080,19:18:17,19:18:17,492,5,,,,1630.38,0
12171080,19:19:24,19:19:24,494,6,,,,2022.95,0
12171080,19:19:56,19:19:56,495,7,,,,2166.77,0
12171080,19:20:33,19:20:33,496,8,,,,2384.71,0
12171080,19:21:25,19:21:25,497,9,,,,2719.31,0
12171080,19:22:00,19:22:00,8219,10,,,,2928.07,
12171080,19:24:14,19:24:14,499,11,,,,3791.36,0
12171080,19:24:57,19:24:57,500,12,,,,4068.72,0
12171080,19:25:40,19:25:40,501,13,,,,4318.69,0
12171080,19:26:21,19:26:21,502,14,,,,4555.36,0
12171080,19:27:09,19:27:09,503,15,,,,4832.27,0
12171080,19:27:50,19:27:50,7667,16,,,,5067.54,0
12171080,19:28:23,19:28:23,505,17,,,,5313.25,0
12171080,19:28:40,19:28:40,7668,18,,,,5437.58,0
12171080,19:29:33,19:29:33,507,19,,,,5773.47,0
12171080,19:30:04,19:30:04,508,20,,,,5919.07,0
12171080,19:30:48,19:30:48,509,21,,,,6157.06,0
12171080,19:31:12,19:31:12,463,22,,,,6350.26,0
12171080,19:33:00,19:33:00,510,23,,,,7073.72,
12171080,19:34:12,19:34:12,511,24,,,,7470.4,0
12171080,19:34:49,19:34:49,512,25,,,,7632.84,0
12171080,19:35:45,19:35:45,513,26,,,,7830.49,0
12171080,19:36:32,19:36:32,514,27,,,,8024.48,0
12171080,19:37:14,19:37:14,515,28,,,,8245.35,0
12171080,19:37:58,19:37:58,516,29,,,,8452.9,0
12171080,19:38:29,19:38:29,517,30,,,,8566.46,0
12171080,19:40:00,19:40:00,519,31,,,,8992.26,
12171080,19:41:31,19:41:31,8063,32,,,,9295.44,0
12171080,19:42:27,19:42:27,7272,33,,,,9507.02,0
12171080,19:43:13,19:43:13,7274,34,,,,9715.39,0
12171080,19:44:05,19:44:05,7275,35,,,,9933.25,0
12171080,19:44:54,19:44:54,7276,36,,,,10122.87,0
12171080,19:45:28,19:45:28,7277,37,,,,10237.96,0
12171080,19:46:17,19:46:17,528,38,,,,10396.51,0
12171080,19:47:00,19:47:00,529,39,,,,10546.96,
12171080,19:48:12,19:48:12,530,40,,,,10756.53,0
12171080,19:49:41,19:49:41,531,41,,,,11034.91,0
12171080,19:51:34,19:51:34,532,42,,,,11309.33,0
12171080,19:52:27,19:52:27,533,43,,,,11486.21,0
12171080,19:54:00,19:54:00,9822,44,,,,11814.81,
12171080,19:54:35,19:54:35,8431,45,,,,11996.01,0
12171080,19:55:52,19:55:52,1153,46,,,,12331.34,0
12171080,19:57:00,19:57:00,9869,47,,,,12637.38,
12171080,19:58:01,19:58:01,538,48,,,,12921.7,0
12171080,19:58:51,19:58:51,539,49,,,,13183.62,0
12171080,19:59:40,19:59:40,540,50,,,,13327.41,0
12171080,20:00:26,20:00:26,541,51,,,,13516.35,0
12171080,20:01:13,20:01:13,542,52,,,,13673.55,0
12171080,20:02:57,20:02:57,543,53,,,,14005.71,0
12171080,20:04:02,20:04:02,544,54,,,,14219.2,0
12171080,20:04:58,20:04:58,545,55,,,,14426.2,0
12171080,20:06:00,20:06:00,546,56,,,,14546.16,
12171080,20:11:42,20:11:42,549,57,,,,15148.51,0
12171080,20:13:27,20:13:27,550,58,,,,15342.96,0
12171080,20:15:05,20:15:05,551,59,,,,15541.29,0
12171080,20:16:15,20:16:15,552,60,,,,15664.41,0
12171080,20:18:00,20:18:00,422,61,,1,,15892.64,
12215020,13:00:00,13:00:00,9498,1,,,1,0,
12215020,13:01:32,13:01:32,489,2,,,,741.32,0
12215020,13:02:50,13:02:50,490,3,,,,1288.42,0
12215020,13:03:18,13:03:18,491,4,,,,1479.61,0
12215020,13:03:46,13:03:46,492,5,,,,1630.38,0
12215020,13:05:02,13:05:02,494,6,,,,2022.95,0
12215020,13:05:39,13:05:39,495,7,,,,2166.77,0
12215020,13:06:20,13:06:20,496,8,,,,2384.71,0
12215020,13:07:20,13:07:20,497,9,,,,2719.31,0
12215020,13:08:00,13:08:00,8219,10,,,,2928.07,
12215020,13:10:38,13:10:38,499,11,,,,3791.36,0
12215020,13:11:29,13:11:29,500,12,,,,4068.72,0
12215020,13:12:20,13:12:20,501,13,,,,4318.69,0
12215020,13:13:09,13:13:09,502,14,,,,4555.36,0
12215020,13:14:05,13:14:05,503,15,,,,4832.27,0
12215020,13:14:54,13:14:54,7667,16,,,,5067.54,0
12215020,13:15:33,13:15:33,505,17,,,,5313.25,0
12215020,13:15:52,13:15:52,7668,18,,,,5437.58,0
12215020,13:16:56,13:16:56,507,19,,,,5773.47,0
12215020,13:17:32,13:17:32,508,20,,,,5919.07,0
12215020,13:18:24,13:18:24,509,21,,,,6157.06,0
12215020,13:18:53,13:18:53,463,22,,,,6350.26,0
12215020,13:21:00,13:21:00,510,23,,,,7073.72,
12215020,13:22:33,13:22:33,511,24,,,,7470.4,0
12215020,13:23:21,13:23:21,512,25,,,,7632.84,0
12215020,13:24:33,13:24:33,513,26,,,,7830.49,0
12215020,13:25:33,13:25:33,514,27,,,,8024.48,0
12215020,13:26:27,13:26:27,515,28,,,,8245.35,0
12215020,13:27:24,13:27:24,516,29,,,,8452.9,0
12215020,13:28:03,13:28:03,517,30,,,,8566.46,0
12215020,13:30:00,13:30:00,519,31,,,,8992.26,
12215020,13:31:31,13:31:31,8063,32,,,,9295.44,0
12215020,13:32:27,13:32:27,7272,33,,,,9507.02,0
12215020,13:33:13,13:33:13,7274,34,,,,9715.39,0
12215020,13:34:05,13:34:05,7275,35,,,,9933.25,0
12215020,13:34:54,13:34:54,7276,36,,,,10122.87,0
12215020,13:35:28,13:35:28,7277,37,,,,10237.96,0
12215020,13:36:17,13:36:17,528,38,,,,10396.51,0
12215020,13:37:00,13:37:00,529,39,,,,10546.96,
12215020,13:38:23,13:38:23,530,40,,,,10756.53,0
12215020,13:40:04,13:40:04,531,41,,,,11034.91,0
12215020,13:42:13,13:42:13,532,42,,,,11309.33,0
12215020,13:43:13,13:43:13,533,43,,,,11486.21,0
12215020,13:45:00,13:45:00,9822,44,,,,11814.81,
12215020,13:45:46,13:45:46,8431,45,,,,11996.01,0
12215020,13:47:30,13:47:30,1153,46,,,,12331.34,0
12215020,13:49:00,13:49:00,9869,47,,,,12637.38,
12215020,13:50:01,13:50:01,538,48,,,,12921.7,0
12215020,13:50:51,13:50:51,539,49,,,,13183.62,0
12215020,13:51:40,13:51:40,540,50,,,,13327.41,0
12215020,13:52:26,13:52:26,541,51,,,,13516.35,0
12215020,13:53:13,13:53:13,542,52,,,,13673.55,0
12215020,13:54:57,13:54:57,543,53,,,,14005.71,0
12215020,13:56:02,13:56:02,544,54,,,,14219.2,0
12215020,13:56:58,13:56:58,545,55,,,,14426.2,0
12215020,13:58:00,13:58:00,546,56,,,,14546.16,
12215020,14:02:45,14:02:45,549,57,,,,15148.51,0
12215020,14:04:12,14:04:12,550,58,,,,15342.96,0
12215020,14:05:34,14:05:34,551,59,,,,15541.29,0
12215020,14:06:32,14:06:32,552,60,,,,15664.41,0
12215020,14:08:00,14:08:00,422,61,,1,,15892.64,
12215030,13:00:00,13:00:00,9498,1,,,1,0,
12215030,13:01:32,13:01:32,489,2,,,,741.32,0
12215030,13:02:50,13:02:50,490,3,,,,1288.42,0
12215030,13:03:18,13:03:18,491,4,,,,1479.61,0
12215030,13:03:46,13:03:46,492,5,,,,1630.38,0
12215030,13:05:02,13:05:02,494,6,,,,2022.95,0
12215030,13:05:39,13:05:39,495,7,,,,2166.77,0
12215030,13:06:20,13:06:20,496,8,,,,2384.71,0
12215030,13:07:20,13:07:20,497,9,,,,2719.31,0
12215030,13:08:00,13:08:00,8219,10,,,,2928.07,
12215030,13:10:38,13:10:38,499,11,,,,3791.36,0
12215030,13:11:29,13:11:29,500,12,,,,4068.72,0
12215030,13:12:20,13:12:20,501,13,,,,4318.69,0
12215030,13:13:09,13:13:09,502,14,,,,4555.36,0
12215030,13:14:05,13:14:05,503,15,,,,4832.27,0
12215030,13:14:54,13:14:54,7667,16,,,,5067.54,0
12215030,13:15:33,13:15:33,505,17,,,,5313.25,0
12215030,13:15:52,13:15:52,7668,18,,,,5437.58,0
12215030,13:16:56,13:16:56,507,19,,,,5773.47,0
12215030,13:17:32,13:17:32,508,20,,,,5919.07,0
12215030,13:18:24,13:18:24,509,21,,,,6157.06,0
12215030,13:18:53,13:18:53,463,22,,,,6350.26,0
12215030,13:21:00,13:21:00,510,23,,,,7073.72,
12215030,13:22:33,13:22:33,511,24,,,,7470.4,0
12215030,13:23:21,13:23:21,512,25,,,,7632.84,0
12215030,13:24:33,13:24:33,513,26,,,,7830.49,0
12215030,13:25:33,13:25:33,514,27,,,,8024.48,0
12215030,13:26:27,13:26:27,515,28,,,,8245.35,0
12215030,13:27:24,13:27:24,516,29,,,,8452.9,0
12215030,13:28:03,13:28:03,517,30,,,,8566.46,0
12215030,13:30:00,13:30:00,519,31,,,,8992.26,
12215030,13:31:31,13:31:31,8063,32,,,,9295.44,0
12215030,13:32:27,13:32:27,7272,33,,,,9507.02,0
12215030,13:33:13,13:33:13,7274,34,,,,9715.39,0
12215030,13:34:05,13:34:05,7275,35,,,,9933.25,0
12215030,13:34:54,13:34:54,7276,36,,,,10122.87,0
12215030,13:35:28,13:35:28,7277,37,,,,10237.96,0
12215030,13:36:17,13:36:17,528,38,,,,10396.51,0
12215030,13:37:00,13:37:00,529,39,,,,10546.96,
12215030,13:38:23,13:38:23,530,40,,,,10756.53,0
12215030,13:40:04,13:40:04,531,41,,,,11034.91,0
12215030,13:42:13,13:42:13,532,42,,,,11309.33,0
12215030,13:43:13,13:43:13,533,43,,,,11486.21,0
12215030,13:45:00,13:45:00,9822,44,,,,11814.81,
12215030,13:45:46,13:45:46,8431,45,,,,11996.01,0
12215030,13:47:30,13:47:30,1153,46,,,,12331.34,0
12215030,13:49:00,13:49:00,9869,47,,,,12637.38,
12215030,13:50:01,13:50:01,538,48,,,,12921.7,0
12215030,13:50:51,13:50:51,539,49,,,,13183.62,0
12215030,13:51:40,13:51:40,540,50,,,,13327.41,0
12215030,13:52:26,13:52:26,541,51,,,,13516.35,0
12215030,13:53:13,13:53:13,542,52,,,,13673.55,0
12215030,13:54:57,13:54:57,543,53,,,,14005.71,0
12215030,13:56:02,13:56:02,544,54,,,,14219.2,0
12215030,13:56:58,13:56:58,545,55,,,,14426.2,0
12215030,13:58:00,13:58:00,546,56,,,,14546.16,
12215030,14:02:45,14:02:45,549,57,,,,15148.51,0
12215030,14:04:12,14:04:12,550,58,,,,15342.96,0
12215030,14:05:34,14:05:34,551,59,,,,15541.29,0
12215030,14:06:32,14:06:32,552,60,,,,15664.41,0
12215030,14:08:00,14:08:00,422,61,,1,,15892.64,
12215040,13:00:00,13:00:00,9498,1,,,1,0,
12215040,13:01:32,13:01:32,489,2,,,,741.32,0
12215040,13:02:50,13:02:50,490,3,,,,1288.42,0
12215040,13:03:18,13:03:18,491,4,,,,1479.61,0
12215040,13:03:46,13:03:46,492,5,,,,1630.38,0
12215040,13:05:02,13:05:02,494,6,,,,2022.95,0
12215040,13:05:39,13:05:39,495,7,,,,2166.77,0
12215040,13:06:20,13:06:20,496,8,,,,2384.71,0
12215040,13:07:20,13:07:20,497,9,,,,2719.31,0
12215040,13:08:00,13:08:00,8219,10,,,,2928.07,
12215040,13:10:38,13:10:38,499,11,,,,3791.36,0
12215040,13:11:29,13:11:29,500,12,,,,4068.72,0
12215040,13:12:20,13:12:20,501,13,,,,4318.69,0
12215040,13:13:09,13:13:09,502,14,,,,4555.36,0
12215040,13:14:05,13:14:05,503,15,,,,4832.27,0
12215040,13:14:54,13:14:54,7667,16,,,,5067.54,0
12215040,13:15:33,13:15:33,505,17,,,,5313.25,0
12215040,13:15:52,13:15:52,7668,18,,,,5437.58,0
12215040,13:16:56,13:16:56,507,19,,,,5773.47,0
12215040,13:17:32,13:17:32,508,20,,,,5919.07,0
12215040,13:18:24,13:18:24,509,21,,,,6157.06,0
12215040,13:18:53,13:18:53,463,22,,,,6350.26,0
12215040,13:21:00,13:21:00,510,23,,,,7073.72,
12215040,13:22:33,13:22:33,511,24,,,,7470.4,0
12215040,13:23:21,13:23:21,512,25,,,,7632.84,0
12215040,13:24:33,13:24:33,513,26,,,,7830.49,0
12215040,13:25:33,13:25:33,514,27,,,,8024.48,0
12215040,13:26:27,13:26:27,515,28,,,,8245.35,0
12215040,13:27:24,13:27:24,516,29,,,,8452.9,0
12215040,13:28:03,13:28:03,517,30,,,,8566.46,0
12215040,13:30:00,13:30:00,519,31,,,,8992.26,
12215040,13:31:31,13:31:31,8063,32,,,,9295.44,0
12215040,13:32:27,13:32:27,7272,33,,,,9507.02,0
12215040,13:33:13,13:33:13,7274,34,,,,9715.39,0
12215040,13:34:05,13:34:05,7275,35,,,,9933.25,0
12215040,13:34:54,13:34:54,7276,36,,,,10122.87,0
12215040,13:35:28,13:35:28,7277,37,,,,10237.96,0
12215040,13:36:17,13:36:17,528,38,,,,10396.51,0
12215040,13:37:00,13:37:00,529,39,,,,10546.96,
12215040,13:38:23,13:38:23,530,40,,,,10756.53,0
12215040,13:40:04,13:40:04,531,41,,,,11034.91,0
12215040,13:42:13,13:42:13,532,42,,,,11309.33,0
12215040,13:43:13,13:43:13,533,43,,,,11486.21,0
12215040,13:45:00,13:45:00,9822,44,,,,11814.81,
12215040,13:45:46,13:45:46,8431,45,,,,11996.01,0
12215040,13:47:30,13:47:30,1153,46,,,,12331.34,0
12215040,13:49:00,13:49:00,9869,47,,,,12637.38,
12215040,13:50:01,13:50:01,538,48,,,,12921.7,0
12215040,13:50:51,13:50:51,539,49,,,,13183.62,0
12215040,13:51:40,13:51:40,540,50,,,,13327.41,0
12215040,13:52:26,13:52:26,541,51,,,,13516.35,0
12215040,13:53:13,13:53:13,542,52,,,,13673.55,0
12215040,13:54:57,13:54:57,543,53,,,,14005.71,0
12215040,13:56:02,13:56:02,544,54,,,,14219.2,0
12215040,13:56:58,13:56:58,545,55,,,,14426.2,0
12215040,13:58:00,13:58:00,546,56,,,,14546.16,
12215040,14:02:45,14:02:45,549,57,,,,15148.51,0
12215040,14:04:12,14:04:12,550,58,,,,15342.96,0
12215040,14:05:34,14:05:34,551,59,,,,15541.29,0
12215040,14:06:32,14:06:32,552,60,,,,15664.41,0
12215040,14:08:00,14:08:00,422,61,,1,,15892.64,
12215050,13:00:00,13:00:00,9498,1,,,1,0,
12215050,13:01:32,13:01:32,489,2,,,,741.32,0
12215050,13:02:50,13:02:50,490,3,,,,1288.42,0
12215050,13:03:18,13:03:18,491,4,,,,1479.61,0
12215050,13:03:46,13:03:46,492,5,,,,1630.38,0
12215050,13:05:02,13:05:02,494,6,,,,2022.95,0
12215050,13:05:39,13:05:39,495,7,,,,2166.77,0
12215050,13:06:20,13:06:20,496,8,,,,2384.71,0
12215050,13:07:20,13:07:20,497,9,,,,2719.31,0
12215050,13:08:00,13:08:00,8219,10,,,,2928.07,
12215050,13:10:38,13:10:38,499,11,,,,3791.36,0
12215050,13:11:29,13:11:29,500,12,,,,4068.72,0
12215050,13:12:20,13:12:20,501,13,,,,4318.69,0
12215050,13:13:09,13:13:09,502,14,,,,4555.36,0
12215050,13:14:05,13:14:05,503,15,,,,4832.27,0
12215050,13:14:54,13:14:54,7667,16,,,,5067.54,0
12215050,13:15:33,13:15:33,505,17,,,,5313.25,0
12215050,13:15:52,13:15:52,7668,18,,,,5437.58,0
12215050,13:16:56,13:16:56,507,19,,,,5773.47,0
12215050,13:17:32,13:17:32,508,20,,,,5919.07,0
12215050,13:18:24,13:18:24,509,21,,,,6157.06,0
12215050,13:18:53,13:18:53,463,22,,,,6350.26,0
12215050,13:21:00,13:21:00,510,23,,,,7073.72,
12215050,13:22:33,13:22:33,511,24,,,,7470.4,0
12215050,13:23:21,13:23:21,512,25,,,,7632.84,0
12215050,13:24:33,13:24:33,513,26,,,,7830.49,0
12215050,13:25:33,13:25:33,514,27,,,,8024.48,0
12215050,13:26:27,13:26:27,515,28,,,,8245.35,0
12215050,13:27:24,13:27:24,516,29,,,,8452.9,0
12215050,13:28:03,13:28:03,517,30,,,,8566.46,0
12215050,13:30:00,13:30:00,519,31,,,,8992.26,
12215050,13:31:31,13:31:31,8063,32,,,,9295.44,0
12215050,13:32:27,13:32:27,7272,33,,,,9507.02,0
12215050,13:33:13,13:33:13,7274,34,,,,9715.39,0
12215050,13:34:05,13:34:05,7275,35,,,,9933.25,0
12215050,13:34:54,13:34:54,7276,36,,,,10122.87,0
12215050,13:35:28,13:35:28,7277,37,,,,10237.96,0
12215050,13:36:17,13:36:17,528,38,,,,10396.51,0
12215050,13:37:00,13:37:00,529,39,,,,10546.96,
12215050,13:38:23,13:38:23,530,40,,,,10756.53,0
12215050,13:40:04,13:40:04,531,41,,,,11034.91,0
12215050,13:42:13,13:42:13,532,42,,,,11309.33,0
12215050,13:43:13,13:43:13,533,43,,,,11486.21,0
12215050,13:45:00,13:45:00,9822,44,,,,11814.81,
12215050,13:45:46,13:45:46,8431,45,,,,11996.01,0
12215050,13:47:30,13:47:30,1153,46,,,,12331.34,0
12215050,13:49:00,13:49:00,9869,47,,,,12637.38,
12215050,13:50:01,13:50:01,538,48,,,,12921.7,0
12215050,13:50:51,13:50:51,539,49,,,,13183.62,0
12215050,13:51:40,13:51:40,540,50,,,,13327.41,0
12215050,13:52:26,13:52:26,541,51,,,,13516.35,0
12215050,13:53:13,13:53:13,542,52,,,,13673.55,0
12215050,13:54:57,13:54:57,543,53,,,,14005.71,0
12215050,13:56:02,13:56:02,544,54,,,,14219.2,0
12215050,13:56:58,13:56:58,545,55,,,,14426.2,0
12215050,13:58:00,13:58:00,546,56,,,,14546.16,
12215050,14:02:45,14:02:45,549,57,,,,15148.51,0
12215050,14:04:12,14:04:12,550,58,,,,15342.96,0
12215050,14:05:34,14:05:34,551,59,,,,15541.29,0
12215050,14:06:32,14:06:32,552,60,,,,15664.41,0
12215050,14:08:00,14:08:00,422,61,,1,,15892.64,
12215060,13:00:00,13:00:00,9498,1,,,1,0,
12215060,13:01:32,13:01:32,489,2,,,,741.32,0
12215060,13:02:50,13:02:50,490,3,,,,1288.42,0
12215060,13:03:18,13:03:18,491,4,,,,1479.61,0
12215060,13:03:46,13:03:46,492,5,,,,1630.38,0
12215060,13:05:02,13:05:02,494,6,,,,2022.95,0
12215060,13:05:39,13:05:39,495,7,,,,2166.77,0
12215060,13:06:20,13:06:20,496,8,,,,2384.71,0
12215060,13:07:20,13:07:20,497,9,,,,2719.31,0
12215060,13:08:00,13:08:00,8219,10,,,,2928.07,
12215060,13:10:38,13:10:38,499,11,,,,3791.36,0
12215060,13:11:29,13:11:29,500,12,,,,4068.72,0
12215060,13:12:20,13:12:20,501,13,,,,4318.69,0
12215060,13:13:09,13:13:09,502,14,,,,4555.36,0
12215060,13:14:05,13:14:05,503,15,,,,4832.27,0
12215060,13:14:54,13:14:54,7667,16,,,,5067.54,0
12215060,13:15:33,13:15:33,505,17,,,,5313.25,0
12215060,13:15:52,13:15:52,7668,18,,,,5437.58,0
12215060,13:16:56,13:16:56,507,19,,,,5773.47,0
12215060,13:17:32,13:17:32,508,20,,,,5919.07,0
12215060,13:18:24,13:18:24,509,21,,,,6157.06,0
12215060,13:18:53,13:18:53,463,22,,,,6350.26,0
12215060,13:21:00,13:21:00,510,23,,,,7073.72,
12215060,13:22:33,13:22:33,511,24,,,,7470.4,0
12215060,13:23:21,13:23:21,512,25,,,,7632.84,0
12215060,13:24:33,13:24:33,513,26,,,,7830.49,0
12215060,13:25:33,13:25:33,514,27,,,,8024.48,0
12215060,13:26:27,13:26:27,515,28,,,,8245.35,0
12215060,13:27:24,13:27:24,516,29,,,,8452.9,0
12215060,13:28:03,13:28:03,517,30,,,,8566.46,0
12215060,13:30:00,13:30:00,519,31,,,,8992.26,
12215060,13:31:31,13:31:31,8063,32,,,,9295.44,0
12215060,13:32:27,13:32:27,7272,33,,,,9507.02,0
12215060,13:33:13,13:33:13,7274,34,,,,9715.39,0
12215060,13:34:05,13:34:05,7275,35,,,,9933.25,0
12215060,13:34:54,13:34:54,7276,36,,,,10122.87,0
12215060,13:35:28,13:35:28,7277,37,,,,10237.96,0
12215060,13:36:17,13:36:17,528,38,,,,10396.51,0
12215060,13:37:00,13:37:00,529,39,,,,10546.96,
12215060,13:38:23,13:38:23,530,40,,,,10756.53,0
12215060,13:40:04,13:40:04,531,41,,,,11034.91,0
12215060,13:42:13,13:42:13,532,42,,,,11309.33,0
12215060,13:43:13,13:43:13,533,43,,,,11486.21,0
12215060,13:45:00,13:45:00,9822,44,,,,11814.81,
12215060,13:45:46,13:45:46,8431,45,,,,11996.01,0
12215060,13:47:30,13:47:30,1153,46,,,,12331.34,0
12215060,13:49:00,13:49:00,9869,47,,,,12637.38,
12215060,13:50:01,13:50:01,538,48,,,,12921.7,0
12215060,13:50:51,13:50:51,539,49,,,,13183.62,0
12215060,13:51:40,13:51:40,540,50,,,,13327.41,0
12215060,13:52:26,13:52:26,541,51,,,,13516.35,0
12215060,13:53:13,13:53:13,542,52,,,,13673.55,0
12215060,13:54:57,13:54:57,543,53,,,,14005.71,0
12215060,13:56:02,13:56:02,544,54,,,,14219.2,0
12215060,13:56:58,13:56:58,545,55,,,,14426.2,0
12215060,13:58:00,13:58:00,546,56,,,,14546.16,
12215060,14:02:45,14:02:45,549,57,,,,15148.51,0
12215060,14:04:12,14:04:12,550,58,,,,15342.96,0
12215060,14:05:34,14:05:34,551,59,,,,15541.29,0
12215060,14:06:32,14:06:32,552,60,,,,15664.41,0
12215060,14:08:00,14:08:00,422,61,,1,,15892.64,
12215080,13:00:00,13:00:00,9498,1,,,1,0,
12215080,13:01:32,13:01:32,489,2,,,,741.32,0
12215080,13:02:50,13:02:50,490,3,,,,1288.42,0
12215080,13:03:18,13:03:18,491,4,,,,1479.61,0
12215080,13:03:46,13:03:46,492,5,,,,1630.38,0
12215080,13:05:02,13:05:02,494,6,,,,2022.95,0
12215080,13:05:39,13:05:39,495,7,,,,2166.77,0
12215080,13:06:20,13:06:20,496,8,,,,2384.71,0
12215080,13:07:20,13:07:20,497,9,,,,2719.31,0
12215080,13:08:00,13:08:00,8219,10,,,,2928.07,
12215080,13:10:38,13:10:38,499,11,,,,3791.36,0
12215080,13:11:29,13:11:29,500,12,,,,4068.72,0
12215080,13:12:20,13:12:20,501,13,,,,4318.69,0
12215080,13:13:09,13:13:09,502,14,,,,4555.36,0
12215080,13:14:05,13:14:05,503,15,,,,4832.27,0
12215080,13:14:54,13:14:54,7667,16,,,,5067.54,0
12215080,13:15:33,13:15:33,505,17,,,,5313.25,0
12215080,13:15:52,13:15:52,7668,18,,,,5437.58,0
12215080,13:16:56,13:16:56,507,19,,,,5773.47,0
12215080,13:17:32,13:17:32,508,20,,,,5919.07,0
12215080,13:18:24,13:18:24,509,21,,,,6157.06,0
12215080,13:18:53,13:18:53,463,22,,,,6350.26,0
12215080,13:21:00,13:21:00,510,23,,,,7073.72,
12215080,13:22:33,13:22:33,511,24,,,,7470.4,0
12215080,13:23:21,13:23:21,512,25,,,,7632.84,0
12215080,13:24:33,13:24:33,513,26,,,,7830.49,0
12215080,13:25:33,13:25:33,514,27,,,,8024.48,0
12215080,13:26:27,13:26:27,515,28,,,,8245.35,0
12215080,13:27:24,13:27:24,516,29,,,,8452.9,0
12215080,13:28:03,13:28:03,517,30,,,,8566.46,0
12215080,13:30:00,13:30:00,519,31,,,,8992.26,
12215080,13:31:31,13:31:31,8063,32,,,,9295.44,0
12215080,13:32:27,13:32:27,7272,33,,,,9507.02,0
12215080,13:33:13,13:33:13,7274,34,,,,9715.39,0
12215080,13:34:05,13:34:05,7275,35,,,,9933.25,0
12215080,13:34:54,13:34:54,7276,36,,,,10122.87,0
12215080,13:35:28,13:35:28,7277,37,,,,10237.96,0
12215080,13:36:17,13:36:17,528,38,,,,10396.51,0
12215080,13:37:00,13:37:00,529,39,,,,10546.96,
12215080,13:38:23,13:38:23,530,40,,,,10756.53,0
12215080,13:40:04,13:40:04,531,41,,,,11034.91,0
12215080,13:42:13,13:42:13,532,42,,,,11309.33,0
12215080,13:43:13,13:43:13,533,43,,,,11486.21,0
12215080,13:45:00,13:45:00,9822,44,,,,11814.81,
12215080,13:45:46,13:45:46,8431,45,,,,11996.01,0
12215080,13:47:30,13:47:30,1153,46,,,,12331.34,0
12215080,13:49:00,13:49:00,9869,47,,,,12637.38,
12215080,13:50:01,13:50:01,538,48,,,,12921.7,0
12215080,13:50:51,13:50:51,539,49,,,,13183.62,0
12215080,13:51:40,13:51:40,540,50,,,,13327.41,0
12215080,13:52:26,13:52:26,541,51,,,,13516.35,0
12215080,13:53:13,13:53:13,542,52,,,,13673.55,0
12215080,13:54:57,13:54:57,543,53,,,,14005.71,0
12215080,13:56:02,13:56:02,544,54,,,,14219.2,0
12215080,13:56:58,13:56:58,545,55,,,,14426.2,0
12215080,13:58:00,13:58:00,546,56,,,,14546.16,
12215080,14:02:45,14:02:45,549,57,,,,15148.51,0
12215080,14:04:12,14:04:12,550,58,,,,15342.96,0
12215080,14:05:34,14:05:34,551,59,,,,15541.29,0
12215080,14:06:32,14:06:32,552,60,,,,15664.41,0
12215080,14:08:00,14:08:00,422,61,,1,,15892.64,
1230010,22:40:00,22:40:00,9498,1,,,1,0,
1230010,22:41:09,22:41:09,489,2,,,,741.32,0
1230010,22:42:08,22:42:08,490,3,,,,1288.42,0
1230010,22:42:28,22:42:28,491,4,,,,1479.61,0
1230010,22:42:49,22:42:49,492,5,,,,1630.38,0
1230010,22:43:46,22:43:46,494,6,,,,2022.95,0
1230010,22:44:14,22:44:14,495,7,,,,2166.77,0
1230010,22:44:45,22:44:45,496,8,,,,2384.71,0
1230010,22:45:30,22:45:30,497,9,,,,2719.31,0
1230010,22:46:00,22:46:00,8219,10,,,,2928.07,
1230010,22:47:49,22:47:49,499,11,,,,3791.36,0
1230010,22:48:25,22:48:25,500,12,,,,4068.72,0
1230010,22:49:00,22:49:00,501,13,,,,4318.69,0
1230010,22:49:34,22:49:34,502,14,,,,4555.36,0
1230010,22:50:13,22:50:13,503,15,,,,4832.27,0
1230010,22:50:46,22:50:46,7667,16,,,,5067.54,0
1230010,22:51:13,22:51:13,505,17,,,,5313.25,0
1230010,22:51:27,22:51:27,7668,18,,,,5437.58,0
1230010,22:52:11,22:52:11,507,19,,,,5773.47,0
1230010,22:52:36,22:52:36,508,20,,,,5919.07,0
1230010,22:53:12,22:53:12,509,21,,,,6157.06,0
1230010,22:53:32,22:53:32,463,22,,,,6350.26,0
1230010,22:55:00,22:55:00,510,23,,,,7073.72,
1230010,22:55:51,22:55:51,511,24,,,,7470.4,0
1230010,22:56:18,22:56:18,512,25,,,,7632.84,0
1230010,22:56:58,22:56:58,513,26,,,,7830.49,0
1230010,22:57:31,22:57:31,514,27,,,,8024.48,0
1230010,22:58:01,22:58:01,515,28,,,,8245.35,0
1230010,22:58:33,22:58:33,516,29,,,,8452.9,0
1230010,22:58:55,22:58:55,517,30,,,,8566.46,0
1230010,23:00:00,23:00:00,519,31,,,,8992.26,
1230010,23:01:05,23:01:05,8063,32,,,,9295.44,0
1230010,23:01:45,23:01:45,7272,33,,,,9507.02,0
1230010,23:02:17,23:02:17,7274,34,,,,9715.39,0
1230010,23:02:55,23:02:55,7275,35,,,,9933.25,0
1230010,23:03:30,23:03:30,7276,36,,,,10122.87,0
1230010,23:03:54,23:03:54,7277,37,,,,10237.96,0
1230010,23:04:29,23:04:29,528,38,,,,10396.51,0
1230010,23:05:00,23:05:00,529,39,,,,10546.96,
1230010,23:05:51,23:05:51,530,40,,,,10756.53,0
1230010,23:06:55,23:06:55,531,41,,,,11034.91,0
1230010,23:08:16,23:08:16,532,42,,,,11309.33,0
1230010,23:08:53,23:08:53,533,43,,,,11486.21,0
1230010,23:10:00,23:10:00,9822,44,,,,11814.81,
1230010,23:10:35,23:10:35,8431,45,,,,11996.01,0
1230010,23:11:52,23:11:52,1153,46,,,,12331.34,0
1230010,23:13:00,23:13:00,9869,47,,,,12637.38,
1230010,23:13:54,23:13:54,538,48,,,,12921.7,0
1230010,23:14:38,23:14:38,539,49,,,,13183.62,0
1230010,23:15:22,23:15:22,540,50,,,,13327.41,0
1230010,23:16:03,23:16:03,541,51,,,,13516.35,0
1230010,23:16:44,23:16:44,542,52,,,,13673.55,0
1230010,23:18:18,23:18:18,543,53,,,,14005.71,0
1230010,23:19:15,23:19:15,544,54,,,,14219.2,0
1230010,23:20:05,23:20:05,545,55,,,,14426.2,0
1230010,23:21:00,23:21:00,546,56,,,,14546.16,
1230010,23:24:19,23:24:19,549,57,,,,15148.51,0
1230010,23:25:20,23:25:20,550,58,,,,15342.96,0
1230010,23:26:18,23:26:18,551,59,,,,15541.29,0
1230010,23:26:59,23:26:59,552,60,,,,15664.41,0
1230010,23:28:00,23:28:00,422,61,,1,,15892.64,
1230100,22:40:00,22:40:00,9498,1,,,1,0,
1230100,22:41:09,22:41:09,489,2,,,,741.32,0
1230100,22:42:08,22:42:08,490,3,,,,1288.42,0
1230100,22:42:28,22:42:28,491,4,,,,1479.61,0
1230100,22:42:49,22:42:49,492,5,,,,1630.38,0
1230100,22:43:46,22:43:46,494,6,,,,2022.95,0
1230100,22:44:14,22:44:14,495,7,,,,2166.77,0
1230100,22:44:45,22:44:45,496,8,,,,2384.71,0
1230100,22:45:30,22:45:30,497,9,,,,2719.31,0
1230100,22:46:00,22:46:00,8219,10,,,,2928.07,
1230100,22:47:49,22:47:49,499,11,,,,3791.36,0
1230100,22:48:25,22:48:25,500,12,,,,4068.72,0
1230100,22:49:00,22:49:00,501,13,,,,4318.69,0
1230100,22:49:34,22:49:34,502,14,,,,4555.36,0
1230100,22:50:13,22:50:13,503,15,,,,4832.27,0
1230100,22:50:46,22:50:46,7667,16,,,,5067.54,0
1230100,22:51:13,22:51:13,505,17,,,,5313.25,0
1230100,22:51:27,22:51:27,7668,18,,,,5437.58,0
1230100,22:52:11,22:52:11,507,19,,,,5773.47,0
1230100,22:52:36,22:52:36,508,20,,,,5919.07,0
1230100,22:53:12,22:53:12,509,21,,,,6157.06,0
1230100,22:53:32,22:53:32,463,22,,,,6350.26,0
1230100,22:55:00,22:55:00,510,23,,,,7073.72,
1230100,22:55:51,22:55:51,511,24,,,,7470.4,0
1230100,22:56:18,22:56:18,512,25,,,,7632.84,0
1230100,22:56:58,22:56:58,513,26,,,,7830.49,0
1230100,22:57:31,22:57:31,514,27,,,,8024.48,0
1230100,22:58:01,22:58:01,515,28,,,,8245.35,0
1230100,22:58:33,22:58:33,516,29,,,,8452.9,0
1230100,22:58:55,22:58:55,517,30,,,,8566.46,0
1230100,23:00:00,23:00:00,519,31,,,,8992.26,
1230100,23:01:05,23:01:05,8063,32,,,,9295.44,0
1230100,23:01:45,23:01:45,7272,33,,,,9507.02,0
1230100,23:02:17,23:02:17,7274,34,,,,9715.39,0
1230100,23:02:55,23:02:55,7275,35,,,,9933.25,0
1230100,23:03:30,23:03:30,7276,36,,,,10122.87,0
1230100,23:03:54,23:03:54,7277,37,,,,10237.96,0
1230100,23:04:29,23:04:29,528,38,,,,10396.51,0
1230100,23:05:00,23:05:00,529,39,,,,10546.96,
1230100,23:05:51,23:05:51,530,40,,,,10756.53,0
1230100,23:06:55,23:06:55,531,41,,,,11034.91,0
1230100,23:08:16,23:08:16,532,42,,,,11309.33,0
1230100,23:08:53,23:08:53,533,43,,,,11486.21,0
1230100,23:10:00,23:10:00,9822,44,,,,11814.81,
1230100,23:10:35,23:10:35,8431,45,,,,11996.01,0
1230100,23:11:52,23:11:52,1153,46,,,,12331.34,0
1230100,23:13:00,23:13:00,9869,47,,,,12637.38,
1230100,23:13:54,23:13:54,538,48,,,,12921.7,0
1230100,23:14:38,23:14:38,539,49,,,,13183.62,0
1230100,23:15:22,23:15:22,540,50,,,,13327.41,0
1230100,23:16:03,23:16:03,541,51,,,,13516.35,0
1230100,23:16:44,23:16:44,542,52,,,,13673.55,0
1230100,23:18:18,23:18:18,543,53,,,,14005.71,0
1230100,23:19:15,23:19:15,544,54,,,,14219.2,0
1230100,23:20:05,23:20:05,545,55,,,,14426.2,0
1230100,23:21:00,23:21:00,546,56,,,,14546.16,
1230100,23:24:19,23:24:19,549,57,,,,15148.51,0
1230100,23:25:20,23:25:20,550,58,,,,15342.96,0
1230100,23:26:18,23:26:18,551,59,,,,15541.29,0
1230100,23:26:59,23:26:59,552,60,,,,15664.41,0
1230100,23:28:00,23:28:00,422,61,,1,,15892.64,
1230110,22:40:00,22:40:00,9498,1,,,1,0,
1230110,22:41:09,22:41:09,489,2,,,,741.32,0
1230110,22:42:08,22:42:08,490,3,,,,1288.42,0
1230110,22:42:28,22:42:28,491,4,,,,1479.61,0
1230110,22:42:49,22:42:49,492,5,,,,1630.38,0
1230110,22:43:46,22:43:46,494,6,,,,2022.95,0
1230110,22:44:14,22:44:14,495,7,,,,2166.77,0
1230110,22:44:45,22:44:45,496,8,,,,2384.71,0
1230110,22:45:30,22:45:30,497,9,,,,2719.31,0
1230110,22:46:00,22:46:00,8219,10,,,,2928.07,
1230110,22:47:49,22:47:49,499,11,,,,3791.36,0
1230110,22:48:25,22:48:25,500,12,,,,4068.72,0
1230110,22:49:00,22:49:00,501,13,,,,4318.69,0
1230110,22:49:34,22:49:34,502,14,,,,4555.36,0
1230110,22:50:13,22:50:13,503,15,,,,4832.27,0
1230110,22:50:46,22:50:46,7667,16,,,,5067.54,0
1230110,22:51:13,22:51:13,505,17,,,,5313.25,0
1230110,22:51:27,22:51:27,7668,18,,,,5437.58,0
1230110,22:52:11,22:52:11,507,19,,,,5773.47,0
1230110,22:52:36,22:52:36,508,20,,,,5919.07,0
1230110,22:53:12,22:53:12,509,21,,,,6157.06,0
1230110,22:53:32,22:53:32,463,22,,,,6350.26,0
1230110,22:55:00,22:55:00,510,23,,,,7073.72,
1230110,22:55:51,22:55:51,511,24,,,,7470.4,0
1230110,22:56:18,22:56:18,512,25,,,,7632.84,0
1230110,22:56:58,22:56:58,513,26,,,,7830.49,0
1230110,22:57:31,22:57:31,514,27,,,,8024.48,0
1230110,22:58:01,22:58:01,515,28,,,,8245.35,0
1230110,22:58:33,22:58:33,516,29,,,,8452.9,0
1230110,22:58:55,22:58:55,517,30,,,,8566.46,0
1230110,23:00:00,23:00:00,519,31,,,,8992.26,
1230110,23:01:05,23:01:05,8063,32,,,,9295.44,0
1230110,23:01:45,23:01:45,7272,33,,,,9507.02,0
1230110,23:02:17,23:02:17,7274,34,,,,9715.39,0
1230110,23:02:55,23:02:55,7275,35,,,,9933.25,0
1230110,23:03:30,23:03:30,7276,36,,,,10122.87,0
1230110,23:03:54,23:03:54,7277,37,,,,10237.96,0
1230110,23:04:29,23:04:29,528,38,,,,10396.51,0
1230110,23:05:00,23:05:00,529,39,,,,10546.96,
1230110,23:05:51,23:05:51,530,40,,,,10756.53,0
1230110,23:06:55,23:06:55,531,41,,,,11034.91,0
1230110,23:08:16,23:08:16,532,42,,,,11309.33,0
1230110,23:08:53,23:08:53,533,43,,,,11486.21,0
1230110,23:10:00,23:10:00,9822,44,,,,11814.81,
1230110,23:10:35,23:10:35,8431,45,,,,11996.01,0
1230110,23:11:52,23:11:52,1153,46,,,,12331.34,0
1230110,23:13:00,23:13:00,9869,47,,,,12637.38,
1230110,23:13:54,23:13:54,538,48,,,,12921.7,0
1230110,23:14:38,23:14:38,539,49,,,,13183.62,0
1230110,23:15:22,23:15:22,540,50,,,,13327.41,0
1230110,23:16:03,23:16:03,541,51,,,,13516.35,0
1230110,23:16:44,23:16:44,542,52,,,,13673.55,0
1230110,23:18:18,23:18:18,543,53,,,,14005.71,0
1230110,23:19:15,23:19:15,544,54,,,,14219.2,0
1230110,23:20:05,23:20:05,545,55,,,,14426.2,0
1230110,23:21:00,23:21:00,546,56,,,,14546.16,
1230110,23:24:19,23:24:19,549,57,,,,15148.51,0
1230110,23:25:20,23:25:20,550,58,,,,15342.96,0
1230110,23:26:18,23:26:18,551,59,,,,15541.29,0
1230110,23:26:59,23:26:59,552,60,,,,15664.41,0
1230110,23:28:00,23:28:00,422,61,,1,,15892.64,
12384020,20:15:00,20:15:00,9498,1,,,1,0,
12384020,20:16:20,20:16:20,489,2,,,,741.32,0
12384020,20:17:29,20:17:29,490,3,,,,1288.42,0
12384020,20:17:53,20:17:53,491,4,,,,1479.61,0
12384020,20:18:17,20:18:17,492,5,,,,1630.38,0
12384020,20:19:24,20:19:24,494,6,,,,2022.95,0
12384020,20:19:56,20:19:56,495,7,,,,2166.77,0
12384020,20:20:33,20:20:33,496,8,,,,2384.71,0
12384020,20:21:25,20:21:25,497,9,,,,2719.31,0
12384020,20:22:00,20:22:00,8219,10,,,,2928.07,
12384020,20:24:01,20:24:01,499,11,,,,3791.36,0
12384020,20:24:41,20:24:41,500,12,,,,4068.72,0
12384020,20:25:20,20:25:20,501,13,,,,4318.69,0
12384020,20:25:58,20:25:58,502,14,,,,4555.36,0
12384020,20:26:41,20:26:41,503,15,,,,4832.27,0
12384020,20:27:18,20:27:18,7667,16,,,,5067.54,0
12384020,20:27:48,20:27:48,505,17,,,,5313.25,0
12384020,20:28:03,20:28:03,7668,18,,,,5437.58,0
12384020,20:28:52,20:28:52,507,19,,,,5773.47,0
12384020,20:29:20,20:29:20,508,20,,,,5919.07,0
12384020,20:30:00,20:30:00,509,21,,,,6157.06,0
12384020,20:30:22,20:30:22,463,22,,,,6350.26,0
12384020,20:32:00,20:32:00,510,23,,,,7073.72,
12384020,20:33:12,20:33:12,511,24,,,,7470.4,0
12384020,20:33:49,20:33:49,512,25,,,,7632.84,0
12384020,20:34:45,20:34:45,513,26,,,,7830.49,0
12384020,20:35:32,20:35:32,514,27,,,,8024.48,0
12384020,20:36:14,20:36:14,515,28,,,,8245.35,0
12384020,20:36:58,20:36:58,516,29,,,,8452.9,0
12384020,20:37:29,20:37:29,517,30,,,,8566.46,0
12384020,20:39:00,20:39:00,519,31,,,,8992.26,
12384020,20:40:18,20:40:18,8063,32,,,,9295.44,0
12384020,20:41:06,20:41:06,7272,33,,,,9507.02,0
12384020,20:41:45,20:41:45,7274,34,,,,9715.39,0
12384020,20:42:30,20:42:30,7275,35,,,,9933.25,0
12384020,20:43:12,20:43:12,7276,36,,,,10122.87,0
12384020,20:43:41,20:43:41,7277,37,,,,10237.96,0
12384020,20:44:23,20:44:23,528,38,,,,10396.51,0
12384020,20:45:00,20:45:00,529,39,,,,10546.96,
12384020,20:46:12,20:46:12,530,40,,,,10756.53,0
12384020,20:47:41,20:47:41,531,41,,,,11034.91,0
12384020,20:49:34,20:49:34,532,42,,,,11309.33,0
12384020,20:50:27,20:50:27,533,43,,,,11486.21,0
12384020,20:52:00,20:52:00,9822,44,,,,11814.81,
12384020,20:52:35,20:52:35,8431,45,,,,11996.01,0
12384020,20:53:52,20:53:52,1153,46,,,,12331.34,0
12384020,20:55:00,20:55:00,9869,47,,,,12637.38,
12384020,20:56:08,20:56:08,538,48,,,,12921.7,0
12384020,20:57:03,20:57:03,539,49,,,,13183.62,0
12384020,20:57:58,20:57:58,540,50,,,,13327.41,0
12384020,20:58:49,20:58:49,541,51,,,,13516.35,0
12384020,20:59:41,20:59:41,542,52,,,,13673.55,0
12384020,21:01:37,21:01:37,543,53,,,,14005.71,0
12384020,21:02:49,21:02:49,544,54,,,,14219.2,0
12384020,21:03:51,21:03:51,545,55,,,,14426.2,0
12384020,21:05:00,21:05:00,546,56,,,,14546.16,
12384020,21:09:16,21:09:16,549,57,,,,15148.51,0
12384020,21:10:35,21:10:35,550,58,,,,15342.96,0
12384020,21:11:49,21:11:49,551,59,,,,15541.29,0
12384020,21:12:41,21:12:41,552,60,,,,15664.41,0
12384020,21:14:00,21:14:00,422,61,,1,,15892.64,
12384030,20:15:00,20:15:00,9498,1,,,1,0,
12384030,20:16:20,20:16:20,489,2,,,,741.32,0
12384030,20:17:29,20:17:29,490,3,,,,1288.42,0
12384030,20:17:53,20:17:53,491,4,,,,1479.61,0
12384030,20:18:17,20:18:17,492,5,,,,1630.38,0
12384030,20:19:24,20:19:24,494,6,,,,2022.95,0
12384030,20:19:56,20:19:56,495,7,,,,2166.77,0
12384030,20:20:33,20:20:33,496,8,,,,2384.71,0
12384030,20:21:25,20:21:25,497,9,,,,2719.31,0
12384030,20:22:00,20:22:00,8219,10,,,,2928.07,
12384030,20:24:01,20:24:01,499,11,,,,3791.36,0
12384030,20:24:41,20:24:41,500,12,,,,4068.72,0
12384030,20:25:20,20:25:20,501,13,,,,4318.69,0
12384030,20:25:58,20:25:58,502,14,,,,4555.36,0
12384030,20:26:41,20:26:41,503,15,,,,4832.27,0
12384030,20:27:18,20:27:18,7667,16,,,,5067.54,0
12384030,20:27:48,20:27:48,505,17,,,,5313.25,0
12384030,20:28:03,20:28:03,7668,18,,,,5437.58,0
12384030,20:28:52,20:28:52,507,19,,,,5773.47,0
12384030,20:29:20,20:29:20,508,20,,,,5919.07,0
12384030,20:30:00,20:30:00,509,21,,,,6157.06,0
12384030,20:30:22,20:30:22,463,22,,,,6350.26,0
12384030,20:32:00,20:32:00,510,23,,,,7073.72,
12384030,20:33:12,20:33:12,511,24,,,,7470.4,0
12384030,20:33:49,20:33:49,512,25,,,,7632.84,0
12384030,20:34:45,20:34:45,513,26,,,,7830.49,0
12384030,20:35:32,20:35:32,514,27,,,,8024.48,0
12384030,20:36:14,20:36:14,515,28,,,,8245.35,0
12384030,20:36:58,20:36:58,516,29,,,,8452.9,0
12384030,20:37:29,20:37:29,517,30,,,,8566.46,0
12384030,20:39:00,20:39:00,519,31,,,,8992.26,
12384030,20:40:18,20:40:18,8063,32,,,,9295.44,0
12384030,20:41:06,20:41:06,7272,33,,,,9507.02,0
12384030,20:41:45,20:41:45,7274,34,,,,9715.39,0
12384030,20:42:30,20:42:30,7275,35,,,,9933.25,0
12384030,20:43:12,20:43:12,7276,36,,,,10122.87,0
12384030,20:43:41,20:43:41,7277,37,,,,10237.96,0
12384030,20:44:23,20:44:23,528,38,,,,10396.51,0
12384030,20:45:00,20:45:00,529,39,,,,10546.96,
12384030,20:46:12,20:46:12,530,40,,,,10756.53,0
12384030,20:47:41,20:47:41,531,41,,,,11034.91,0
12384030,20:49:34,20:49:34,532,42,,,,11309.33,0
12384030,20:50:27,20:50:27,533,43,,,,11486.21,0
12384030,20:52:00,20:52:00,9822,44,,,,11814.81,
12384030,20:52:35,20:52:35,8431,45,,,,11996.01,0
12384030,20:53:52,20:53:52,1153,46,,,,12331.34,0
12384030,20:55:00,20:55:00,9869,47,,,,12637.38,
12384030,20:56:08,20:56:08,538,48,,,,12921.7,0
12384030,20:57:03,20:57:03,539,49,,,,13183.62,0
12384030,20:57:58,20:57:58,540,50,,,,13327.41,0
12384030,20:58:49,20:58:49,541,51,,,,13516.35,0
12384030,20:59:41,20:59:41,542,52,,,,13673.55,0
12384030,21:01:37,21:01:37,543,53,,,,14005.71,0
12384030,21:02:49,21:02:49,544,54,,,,14219.2,0
12384030,21:03:51,21:03:51,545,55,,,,14426.2,0
12384030,21:05:00,21:05:00,546,56,,,,14546.16,
12384030,21:09:16,21:09:16,549,57,,,,15148.51,0
12384030,21:10:35,21:10:35,550,58,,,,15342.96,0
12384030,21:11:49,21:11:49,551,59,,,,15541.29,0
12384030,21:12:41,21:12:41,552,60,,,,15664.41,0
12384030,21:14:00,21:14:00,422,61,,1,,15892.64,
12384040,20:15:00,20:15:00,9498,1,,,1,0,
12384040,20:16:20,20:16:20,489,2,,,,741.32,0
12384040,20:17:29,20:17:29,490,3,,,,1288.42,0
12384040,20:17:53,20:17:53,491,4,,,,1479.61,0
12384040,20:18:17,20:18:17,492,5,,,,1630.38,0
12384040,20:19:24,20:19:24,494,6,,,,2022.95,0
12384040,20:19:56,20:19:56,495,7,,,,2166.77,0
12384040,20:20:33,20:20:33,496,8,,,,2384.71,0
12384040,20:21:25,20:21:25,497,9,,,,2719.31,0
12384040,20:22:00,20:22:00,8219,10,,,,2928.07,
12384040,20:24:01,20:24:01,499,11,,,,3791.36,0
12384040,20:24:41,20:24:41,500,12,,,,4068.72,0
12384040,20:25:20,20:25:20,501,13,,,,4318.69,0
12384040,20:25:58,20:25:58,502,14,,,,4555.36,0
12384040,20:26:41,20:26:41,503,15,,,,4832.27,0
12384040,20:27:18,20:27:18,7667,16,,,,5067.54,0
12384040,20:27:48,20:27:48,505,17,,,,5313.25,0
12384040,20:28:03,20:28:03,7668,18,,,,5437.58,0
12384040,20:28:52,20:28:52,507,19,,,,5773.47,0
12384040,20:29:20,20:29:20,508,20,,,,5919.07,0
12384040,20:30:00,20:30:00,509,21,,,,6157.06,0
12384040,20:30:22,20:30:22,463,22,,,,6350.26,0
12384040,20:32:00,20:32:00,510,23,,,,7073.72,
12384040,20:33:12,20:33:12,511,24,,,,7470.4,0
12384040,20:33:49,20:33:49,512,25,,,,7632.84,0
12384040,20:34:45,20:34:45,513,26,,,,7830.49,0
12384040,20:35:32,20:35:32,514,27,,,,8024.48,0
12384040,20:36:14,20:36:14,515,28,,,,8245.35,0
12384040,20:36:58,20:36:58,516,29,,,,8452.9,0
12384040,20:37:29,20:37:29,517,30,,,,8566.46,0
12384040,20:39:00,20:39:00,519,31,,,,8992.26,
12384040,20:40:18,20:40:18,8063,32,,,,9295.44,0
12384040,20:41:06,20:41:06,7272,33,,,,9507.02,0
12384040,20:41:45,20:41:45,7274,34,,,,9715.39,0
12384040,20:42:30,20:42:30,7275,35,,,,9933.25,0
12384040,20:43:12,20:43:12,7276,36,,,,10122.87,0
12384040,20:43:41,20:43:41,7277,37,,,,10237.96,0
12384040,20:44:23,20:44:23,528,38,,,,10396.51,0
12384040,20:45:00,20:45:00,529,39,,,,10546.96,
12384040,20:46:12,20:46:12,530,40,,,,10756.53,0
12384040,20:47:41,20:47:41,531,41,,,,11034.91,0
12384040,20:49:34,20:49:34,532,42,,,,11309.33,0
12384040,20:50:27,20:50:27,533,43,,,,11486.21,0
12384040,20:52:00,20:52:00,9822,44,,,,11814.81,
12384040,20:52:35,20:52:35,8431,45,,,,11996.01,0
12384040,20:53:52,20:53:52,1153,46,,,,12331.34,0
12384040,20:55:00,20:55:00,9869,47,,,,12637.38,
12384040,20:56:08,20:56:08,538,48,,,,12921.7,0
12384040,20:57:03,20:57:03,539,49,,,,13183.62,0
12384040,20:57:58,20:57:58,540,50,,,,13327.41,0
12384040,20:58:49,20:58:49,541,51,,,,13516.35,0
12384040,20:59:41,20:59:41,542,52,,,,13673.55,0
12384040,21:01:37,21:01:37,543,53,,,,14005.71,0
12384040,21:02:49,21:02:49,544,54,,,,14219.2,0
12384040,21:03:51,21:03:51,545,55,,,,14426.2,0
12384040,21:05:00,21:05:00,546,56,,,,14546.16,
12384040,21:09:16,21:09:16,549,57,,,,15148.51,0
12384040,21:10:35,21:10:35,550,58,,,,15342.96,0
12384040,21:11:49,21:11:49,551,59,,,,15541.29,0
12384040,21:12:41,21:12:41,552,60,,,,15664.41,0
12384040,21:14:00,21:14:00,422,61,,1,,15892.64,
12384050,20:15:00,20:15:00,9498,1,,,1,0,
12384050,20:16:20,20:16:20,489,2,,,,741.32,0
12384050,20:17:29,20:17:29,490,3,,,,1288.42,0
12384050,20:17:53,20:17:53,491,4,,,,1479.61,0
12384050,20:18:17,20:18:17,492,5,,,,1630.38,0
12384050,20:19:24,20:19:24,494,6,,,,2022.95,0
12384050,20:19:56,20:19:56,495,7,,,,2166.77,0
12384050,20:20:33,20:20:33,496,8,,,,2384.71,0
12384050,20:21:25,20:21:25,497,9,,,,2719.31,0
12384050,20:22:00,20:22:00,8219,10,,,,2928.07,
12384050,20:24:01,20:24:01,499,11,,,,3791.36,0
12384050,20:24:41,20:24:41,500,12,,,,4068.72,0
12384050,20:25:20,20:25:20,501,13,,,,4318.69,0
12384050,20:25:58,20:25:58,502,14,,,,4555.36,0
12384050,20:26:41,20:26:41,503,15,,,,4832.27,0
12384050,20:27:18,20:27:18,7667,16,,,,5067.54,0
12384050,20:27:48,20:27:48,505,17,,,,5313.25,0
12384050,20:28:03,20:28:03,7668,18,,,,5437.58,0
12384050,20:28:52,20:28:52,507,19,,,,5773.47,0
12384050,20:29:20,20:29:20,508,20,,,,5919.07,0
12384050,20:30:00,20:30:00,509,21,,,,6157.06,0
12384050,20:30:22,20:30:22,463,22,,,,6350.26,0
12384050,20:32:00,20:32:00,510,23,,,,7073.72,
12384050,20:33:12,20:33:12,511,24,,,,7470.4,0
12384050,20:33:49,20:33:49,512,25,,,,7632.84,0
12384050,20:34:45,20:34:45,513,26,,,,7830.49,0
12384050,20:35:32,20:35:32,514,27,,,,8024.48,0
12384050,20:36:14,20:36:14,515,28,,,,8245.35,0
12384050,20:36:58,20:36:58,516,29,,,,8452.9,0
12384050,20:37:29,20:37:29,517,30,,,,8566.46,0
12384050,20:39:00,20:39:00,519,31,,,,8992.26,
12384050,20:40:18,20:40:18,8063,32,,,,9295.44,0
12384050,20:41:06,20:41:06,7272,33,,,,9507.02,0
12384050,20:41:45,20:41:45,7274,34,,,,9715.39,0
12384050,20:42:30,20:42:30,7275,35,,,,9933.25,0
12384050,20:43:12,20:43:12,7276,36,,,,10122.87,0
12384050,20:43:41,20:43:41,7277,37,,,,10237.96,0
12384050,20:44:23,20:44:23,528,38,,,,10396.51,0
12384050,20:45:00,20:45:00,529,39,,,,10546.96,
12384050,20:46:12,20:46:12,530,40,,,,10756.53,0
12384050,20:47:41,20:47:41,531,41,,,,11034.91,0
12384050,20:49:34,20:49:34,532,42,,,,11309.33,0
12384050,20:50:27,20:50:27,533,43,,,,11486.21,0
12384050,20:52:00,20:52:00,9822,44,,,,11814.81,
12384050,20:52:35,20:52:35,8431,45,,,,11996.01,0
12384050,20:53:52,20:53:52,1153,46,,,,12331.34,0
12384050,20:55:00,20:55:00,9869,47,,,,12637.38,
12384050,20:56:08,20:56:08,538,48,,,,12921.7,0
12384050,20:57:03,20:57:03,539,49,,,,13183.62,0
12384050,20:57:58,20:57:58,540,50,,,,13327.41,0
12384050,20:58:49,20:58:49,541,51,,,,13516.35,0
12384050,20:59:41,20:59:41,542,52,,,,13673.55,0
12384050,21:01:37,21:01:37,543,53,,,,14005.71,0
12384050,21:02:49,21:02:49,544,54,,,,14219.2,0
12384050,21:03:51,21:03:51,545,55,,,,14426.2,0
12384050,21:05:00,21:05:00,546,56,,,,14546.16,
12384050,21:09:16,21:09:16,549,57,,,,15148.51,0
12384050,21:10:35,21:10:35,550,58,,,,15342.96,0
12384050,21:11:49,21:11:49,551,59,,,,15541.29,0
12384050,21:12:41,21:12:41,552,60,,,,15664.41,0
12384050,21:14:00,21:14:00,422,61,,1,,15892.64,
12384060,20:15:00,20:15:00,9498,1,,,1,0,
12384060,20:16:20,20:16:20,489,2,,,,741.32,0
12384060,20:17:29,20:17:29,490,3,,,,1288.42,0
12384060,20:17:53,20:17:53,491,4,,,,1479.61,0
12384060,20:18:17,20:18:17,492,5,,,,1630.38,0
12384060,20:19:24,20:19:24,494,6,,,,2022.95,0
12384060,20:19:56,20:19:56,495,7,,,,2166.77,0
12384060,20:20:33,20:20:33,496,8,,,,2384.71,0
12384060,20:21:25,20:21:25,497,9,,,,2719.31,0
12384060,20:22:00,20:22:00,8219,10,,,,2928.07,
12384060,20:24:01,20:24:01,499,11,,,,3791.36,0
12384060,20:24:41,20:24:41,500,12,,,,4068.72,0
12384060,20:25:20,20:25:20,501,13,,,,4318.69,0
12384060,20:25:58,20:25:58,502,14,,,,4555.36,0
12384060,20:26:41,20:26:41,503,15,,,,4832.27,0
12384060,20:27:18,20:27:18,7667,16,,,,5067.54,0
12384060,20:27:48,20:27:48,505,17,,,,5313.25,0
12384060,20:28:03,20:28:03,7668,18,,,,5437.58,0
12384060,20:28:52,20:28:52,507,19,,,,5773.47,0
12384060,20:29:20,20:29:20,508,20,,,,5919.07,0
12384060,20:30:00,20:30:00,509,21,,,,6157.06,0
12384060,20:30:22,20:30:22,463,22,,,,6350.26,0
12384060,20:32:00,20:32:00,510,23,,,,7073.72,
12384060,20:33:12,20:33:12,511,24,,,,7470.4,0
12384060,20:33:49,20:33:49,512,25,,,,7632.84,0
12384060,20:34:45,20:34:45,513,26,,,,7830.49,0
12384060,20:35:32,20:35:32,514,27,,,,8024.48,0
12384060,20:36:14,20:36:14,515,28,,,,8245.35,0
12384060,20:36:58,20:36:58,516,29,,,,8452.9,0
12384060,20:37:29,20:37:29,517,30,,,,8566.46,0
12384060,20:39:00,20:39:00,519,31,,,,8992.26,
12384060,20:40:18,20:40:18,8063,32,,,,9295.44,0
12384060,20:41:06,20:41:06,7272,33,,,,9507.02,0
12384060,20:41:45,20:41:45,7274,34,,,,9715.39,0
12384060,20:42:30,20:42:30,7275,35,,,,9933.25,0
12384060,20:43:12,20:43:12,7276,36,,,,10122.87,0
12384060,20:43:41,20:43:41,7277,37,,,,10237.96,0
12384060,20:44:23,20:44:23,528,38,,,,10396.51,0
12384060,20:45:00,20:45:00,529,39,,,,10546.96,
12384060,20:46:12,20:46:12,530,40,,,,10756.53,0
12384060,20:47:41,20:47:41,531,41,,,,11034.91,0
12384060,20:49:34,20:49:34,532,42,,,,11309.33,0
12384060,20:50:27,20:50:27,533,43,,,,11486.21,0
12384060,20:52:00,20:52:00,9822,44,,,,11814.81,
12384060,20:52:35,20:52:35,8431,45,,,,11996.01,0
12384060,20:53:52,20:53:52,1153,46,,,,12331.34,0
12384060,20:55:00,20:55:00,9869,47,,,,12637.38,
12384060,20:56:08,20:56:08,538,48,,,,12921.7,0
12384060,20:57:03,20:57:03,539,49,,,,13183.62,0
12384060,20:57:58,20:57:58,540,50,,,,13327.41,0
12384060,20:58:49,20:58:49,541,51,,,,13516.35,0
12384060,20:59:41,20:59:41,542,52,,,,13673.55,0
12384060,21:01:37,21:01:37,543,53,,,,14005.71,0
12384060,21:02:49,21:02:49,544,54,,,,14219.2,0
12384060,21:03:51,21:03:51,545,55,,,,14426.2,0
12384060,21:05:00,21:05:00,546,56,,,,14546.16,
12384060,21:09:16,21:09:16,549,57,,,,15148.51,0
12384060,21:10:35,21:10:35,550,58,,,,15342.96,0
12384060,21:11:49,21:11:49,551,59,,,,15541.29,0
12384060,21:12:41,21:12:41,552,60,,,,15664.41,0
12384060,21:14:00,21:14:00,422,61,,1,,15892.64,
12384080,20:15:00,20:15:00,9498,1,,,1,0,
12384080,20:16:20,20:16:20,489,2,,,,741.32,0
12384080,20:17:29,20:17:29,490,3,,,,1288.42,0
12384080,20:17:53,20:17:53,491,4,,,,1479.61,0
12384080,20:18:17,20:18:17,492,5,,,,1630.38,0
12384080,20:19:24,20:19:24,494,6,,,,2022.95,0
12384080,20:19:56,20:19:56,495,7,,,,2166.77,0
12384080,20:20:33,20:20:33,496,8,,,,2384.71,0
12384080,20:21:25,20:21:25,497,9,,,,2719.31,0
12384080,20:22:00,20:22:00,8219,10,,,,2928.07,
12384080,20:24:01,20:24:01,499,11,,,,3791.36,0
12384080,20:24:41,20:24:41,500,12,,,,4068.72,0
12384080,20:25:20,20:25:20,501,13,,,,4318.69,0
12384080,20:25:58,20:25:58,502,14,,,,4555.36,0
12384080,20:26:41,20:26:41,503,15,,,,4832.27,0
12384080,20:27:18,20:27:18,7667,16,,,,5067.54,0
12384080,20:27:48,20:27:48,505,17,,,,5313.25,0
12384080,20:28:03,20:28:03,7668,18,,,,5437.58,0
12384080,20:28:52,20:28:52,507,19,,,,5773.47,0
12384080,20:29:20,20:29:20,508,20,,,,5919.07,0
12384080,20:30:00,20:30:00,509,21,,,,6157.06,0
12384080,20:30:22,20:30:22,463,22,,,,6350.26,0
12384080,20:32:00,20:32:00,510,23,,,,7073.72,
12384080,20:33:12,20:33:12,511,24,,,,7470.4,0
12384080,20:33:49,20:33:49,512,25,,,,7632.84,0
12384080,20:34:45,20:34:45,513,26,,,,7830.49,0
12384080,20:35:32,20:35:32,514,27,,,,8024.48,0
12384080,20:36:14,20:36:14,515,28,,,,8245.35,0
12384080,20:36:58,20:36:58,516,29,,,,8452.9,0
12384080,20:37:29,20:37:29,517,30,,,,8566.46,0
12384080,20:39:00,20:39:00,519,31,,,,8992.26,
12384080,20:40:18,20:40:18,8063,32,,,,9295.44,0
12384080,20:41:06,20:41:06,7272,33,,,,9507.02,0
12384080,20:41:45,20:41:45,7274,34,,,,9715.39,0
12384080,20:42:30,20:42:30,7275,35,,,,9933.25,0
12384080,20:43:12,20:43:12,7276,36,,,,10122.87,0
12384080,20:43:41,20:43:41,7277,37,,,,10237.96,0
12384080,20:44:23,20:44:23,528,38,,,,10396.51,0
12384080,20:45:00,20:45:00,529,39,,,,10546.96,
12384080,20:46:12,20:46:12,530,40,,,,10756.53,0
12384080,20:47:41,20:47:41,531,41,,,,11034.91,0
12384080,20:49:34,20:49:34,532,42,,,,11309.33,0
12384080,20:50:27,20:50:27,533,43,,,,11486.21,0
12384080,20:52:00,20:52:00,9822,44,,,,11814.81,
12384080,20:52:35,20:52:35,8431,45,,,,11996.01,0
12384080,20:53:52,20:53:52,1153,46,,,,12331.34,0
12384080,20:55:00,20:55:00,9869,47,,,,12637.38,
12384080,20:56:08,20:56:08,538,48,,,,12921.7,0
12384080,20:57:03,20:57:03,539,49,,,,13183.62,0
12384080,20:57:58,20:57:58,540,50,,,,13327.41,0
12384080,20:58:49,20:58:49,541,51,,,,13516.35,0
12384080,20:59:41,20:59:41,542,52,,,,13673.55,0
12384080,21:01:37,21:01:37,543,53,,,,14005.71,0
12384080,21:02:49,21:02:49,544,54,,,,14219.2,0
12384080,21:03:51,21:03:51,545,55,,,,14426.2,0
12384080,21:05:00,21:05:00,546,56,,,,14546.16,
12384080,21:09:16,21:09:16,549,57,,,,15148.51,0
12384080,21:10:35,21:10:35,550,58,,,,15342.96,0
12384080,21:11:49,21:11:49,551,59,,,,15541.29,0
12384080,21:12:41,21:12:41,552,60,,,,15664.41,0
12384080,21:14:00,21:14:00,422,61,,1,,15892.64,
12623070,19:46:00,19:46:00,9498,1,,,1,0,
12623070,19:47:09,19:47:09,489,2,,,,741.32,0
12623070,19:48:08,19:48:08,490,3,,,,1288.42,0
12623070,19:48:28,19:48:28,491,4,,,,1479.61,0
12623070,19:48:49,19:48:49,492,5,,,,1630.38,0
12623070,19:49:46,19:49:46,494,6,,,,2022.95,0
12623070,19:50:14,19:50:14,495,7,,,,2166.77,0
12623070,19:50:45,19:50:45,496,8,,,,2384.71,0
12623070,19:51:30,19:51:30,497,9,,,,2719.31,0
12623070,19:52:00,19:52:00,8219,10,,,,2928.07,
12623070,19:54:14,19:54:14,499,11,,,,3791.36,0
12623070,19:54:57,19:54:57,500,12,,,,4068.72,0
12623070,19:55:40,19:55:40,501,13,,,,4318.69,0
12623070,19:56:21,19:56:21,502,14,,,,4555.36,0
12623070,19:57:09,19:57:09,503,15,,,,4832.27,0
12623070,19:57:50,19:57:50,7667,16,,,,5067.54,0
12623070,19:58:23,19:58:23,505,17,,,,5313.25,0
12623070,19:58:40,19:58:40,7668,18,,,,5437.58,0
12623070,19:59:33,19:59:33,507,19,,,,5773.47,0
12623070,20:00:04,20:00:04,508,20,,,,5919.07,0
12623070,20:00:48,20:00:48,509,21,,,,6157.06,0
12623070,20:01:12,20:01:12,463,22,,,,6350.26,0
12623070,20:03:00,20:03:00,510,23,,,,7073.72,
12623070,20:04:12,20:04:12,511,24,,,,7470.4,0
12623070,20:04:49,20:04:49,512,25,,,,7632.84,0
12623070,20:05:45,20:05:45,513,26,,,,7830.49,0
12623070,20:06:32,20:06:32,514,27,,,,8024.48,0
12623070,20:07:14,20:07:14,515,28,,,,8245.35,0
12623070,20:07:58,20:07:58,516,29,,,,8452.9,0
12623070,20:08:29,20:08:29,517,30,,,,8566.46,0
12623070,20:10:00,20:10:00,519,31,,,,8992.26,
12623070,20:11:18,20:11:18,8063,32,,,,9295.44,0
12623070,20:12:06,20:12:06,7272,33,,,,9507.02,0
12623070,20:12:45,20:12:45,7274,34,,,,9715.39,0
12623070,20:13:30,20:13:30,7275,35,,,,9933.25,0
12623070,20:14:12,20:14:12,7276,36,,,,10122.87,0
12623070,20:14:41,20:14:41,7277,37,,,,10237.96,0
12623070,20:15:23,20:15:23,528,38,,,,10396.51,0
12623070,20:16:00,20:16:00,529,39,,,,10546.96,
12623070,20:17:02,20:17:02,530,40,,,,10756.53,0
12623070,20:18:18,20:18:18,531,41,,,,11034.91,0
12623070,20:19:55,20:19:55,532,42,,,,11309.33,0
12623070,20:20:40,20:20:40,533,43,,,,11486.21,0
12623070,20:22:00,20:22:00,9822,44,,,,11814.81,
12623070,20:22:46,20:22:46,8431,45,,,,11996.01,0
12623070,20:24:30,20:24:30,1153,46,,,,12331.34,0
12623070,20:26:00,20:26:00,9869,47,,,,12637.38,
12623070,20:26:54,20:26:54,538,48,,,,12921.7,0
12623070,20:27:38,20:27:38,539,49,,,,13183.62,0
12623070,20:28:22,20:28:22,540,50,,,,13327.41,0
12623070,20:29:03,20:29:03,541,51,,,,13516.35,0
12623070,20:29:44,20:29:44,542,52,,,,13673.55,0
12623070,20:31:18,20:31:18,543,53,,,,14005.71,0
12623070,20:32:15,20:32:15,544,54,,,,14219.2,0
12623070,20:33:05,20:33:05,545,55,,,,14426.2,0
12623070,20:34:00,20:34:00,546,56,,,,14546.16,
12623070,20:37:48,20:37:48,549,57,,,,15148.51,0
12623070,20:38:58,20:38:58,550,58,,,,15342.96,0
12623070,20:40:03,20:40:03,551,59,,,,15541.29,0
12623070,20:40:50,20:40:50,552,60,,,,15664.41,0
12623070,20:42:00,20:42:00,422,61,,1,,15892.64,
12623090,19:46:00,19:46:00,9498,1,,,1,0,
12623090,19:47:09,19:47:09,489,2,,,,741.32,0
12623090,19:48:08,19:48:08,490,3,,,,1288.42,0
12623090,19:48:28,19:48:28,491,4,,,,1479.61,0
12623090,19:48:49,19:48:49,492,5,,,,1630.38,0
12623090,19:49:46,19:49:46,494,6,,,,2022.95,0
12623090,19:50:14,19:50:14,495,7,,,,2166.77,0
12623090,19:50:45,19:50:45,496,8,,,,2384.71,0
12623090,19:51:30,19:51:30,497,9,,,,2719.31,0
12623090,19:52:00,19:52:00,8219,10,,,,2928.07,
12623090,19:54:14,19:54:14,499,11,,,,3791.36,0
12623090,19:54:57,19:54:57,500,12,,,,4068.72,0
12623090,19:55:40,19:55:40,501,13,,,,4318.69,0
12623090,19:56:21,19:56:21,502,14,,,,4555.36,0
12623090,19:57:09,19:57:09,503,15,,,,4832.27,0
12623090,19:57:50,19:57:50,7667,16,,,,5067.54,0
12623090,19:58:23,19:58:23,505,17,,,,5313.25,0
12623090,19:58:40,19:58:40,7668,18,,,,5437.58,0
12623090,19:59:33,19:59:33,507,19,,,,5773.47,0
12623090,20:00:04,20:00:04,508,20,,,,5919.07,0
12623090,20:00:48,20:00:48,509,21,,,,6157.06,0
12623090,20:01:12,20:01:12,463,22,,,,6350.26,0
12623090,20:03:00,20:03:00,510,23,,,,7073.72,
12623090,20:04:12,20:04:12,511,24,,,,7470.4,0
12623090,20:04:49,20:04:49,512,25,,,,7632.84,0
12623090,20:05:45,20:05:45,513,26,,,,7830.49,0
12623090,20:06:32,20:06:32,514,27,,,,8024.48,0
12623090,20:07:14,20:07:14,515,28,,,,8245.35,0
12623090,20:07:58,20:07:58,516,29,,,,8452.9,0
12623090,20:08:29,20:08:29,517,30,,,,8566.46,0
12623090,20:10:00,20:10:00,519,31,,,,8992.26,
12623090,20:11:18,20:11:18,8063,32,,,,9295.44,0
12623090,20:12:06,20:12:06,7272,33,,,,9507.02,0
12623090,20:12:45,20:12:45,7274,34,,,,9715.39,0
12623090,20:13:30,20:13:30,7275,35,,,,9933.25,0
12623090,20:14:12,20:14:12,7276,36,,,,10122.87,0
12623090,20:14:41,20:14:41,7277,37,,,,10237.96,0
12623090,20:15:23,20:15:23,528,38,,,,10396.51,0
12623090,20:16:00,20:16:00,529,39,,,,10546.96,
12623090,20:17:02,20:17:02,530,40,,,,10756.53,0
12623090,20:18:18,20:18:18,531,41,,,,11034.91,0
12623090,20:19:55,20:19:55,532,42,,,,11309.33,0
12623090,20:20:40,20:20:40,533,43,,,,11486.21,0
12623090,20:22:00,20:22:00,9822,44,,,,11814.81,
12623090,20:22:46,20:22:46,8431,45,,,,11996.01,0
12623090,20:24:30,20:24:30,1153,46,,,,12331.34,0
12623090,20:26:00,20:26:00,9869,47,,,,12637.38,
12623090,20:26:54,20:26:54,538,48,,,,12921.7,0
12623090,20:27:38,20:27:38,539,49,,,,13183.62,0
12623090,20:28:22,20:28:22,540,50,,,,13327.41,0
12623090,20:29:03,20:29:03,541,51,,,,13516.35,0
12623090,20:29:44,20:29:44,542,52,,,,13673.55,0
12623090,20:31:18,20:31:18,543,53,,,,14005.71,0
12623090,20:32:15,20:32:15,544,54,,,,14219.2,0
12623090,20:33:05,20:33:05,545,55,,,,14426.2,0
12623090,20:34:00,20:34:00,546,56,,,,14546.16,
12623090,20:37:48,20:37:48,549,57,,,,15148.51,0
12623090,20:38:58,20:38:58,550,58,,,,15342.96,0
12623090,20:40:03,20:40:03,551,59,,,,15541.29,0
12623090,20:40:50,20:40:50,552,60,,,,15664.41,0
12623090,20:42:00,20:42:00,422,61,,1,,15892.64,
12846020,07:30:00,07:30:00,9498,1,,,1,0,
12846020,07:31:32,07:31:32,489,2,,,,741.32,0
12846020,07:32:50,07:32:50,490,3,,,,1288.42,0
12846020,07:33:18,07:33:18,491,4,,,,1479.61,0
12846020,07:33:46,07:33:46,492,5,,,,1630.38,0
12846020,07:35:02,07:35:02,494,6,,,,2022.95,0
12846020,07:35:39,07:35:39,495,7,,,,2166.77,0
12846020,07:36:20,07:36:20,496,8,,,,2384.71,0
12846020,07:37:20,07:37:20,497,9,,,,2719.31,0
12846020,07:38:00,07:38:00,8219,10,,,,2928.07,
12846020,07:40:26,07:40:26,499,11,,,,3791.36,0
12846020,07:41:13,07:41:13,500,12,,,,4068.72,0
12846020,07:42:00,07:42:00,501,13,,,,4318.69,0
12846020,07:42:45,07:42:45,502,14,,,,4555.36,0
12846020,07:43:37,07:43:37,503,15,,,,4832.27,0
12846020,07:44:22,07:44:22,7667,16,,,,5067.54,0
12846020,07:44:58,07:44:58,505,17,,,,5313.25,0
12846020,07:45:16,07:45:16,7668,18,,,,5437.58,0
12846020,07:46:15,07:46:15,507,19,,,,5773.47,0
12846020,07:46:48,07:46:48,508,20,,,,5919.07,0
12846020,07:47:36,07:47:36,509,21,,,,6157.06,0
12846020,07:48:03,07:48:03,463,22,,,,6350.26,0
12846020,07:50:00,07:50:00,510,23,,,,7073.72,
12846020,07:51:12,07:51:12,511,24,,,,7470.4,0
12846020,07:51:49,07:51:49,512,25,,,,7632.84,0
12846020,07:52:45,07:52:45,513,26,,,,7830.49,0
12846020,07:53:32,07:53:32,514,27,,,,8024.48,0
12846020,07:54:14,07:54:14,515,28,,,,8245.35,0
12846020,07:54:58,07:54:58,516,29,,,,8452.9,0
12846020,07:55:29,07:55:29,517,30,,,,8566.46,0
12846020,07:57:00,07:57:00,519,31,,,,8992.26,
12846020,07:58:31,07:58:31,8063,32,,,,9295.44,0
12846020,07:59:27,07:59:27,7272,33,,,,9507.02,0
12846020,08:00:13,08:00:13,7274,34,,,,9715.39,0
12846020,08:01:05,08:01:05,7275,35,,,,9933.25,0
12846020,08:01:54,08:01:54,7276,36,,,,10122.87,0
12846020,08:02:28,08:02:28,7277,37,,,,10237.96,0
12846020,08:03:17,08:03:17,528,38,,,,10396.51,0
12846020,08:04:00,08:04:00,529,39,,,,10546.96,
12846020,08:05:23,08:05:23,530,40,,,,10756.53,0
12846020,08:07:04,08:07:04,531,41,,,,11034.91,0
12846020,08:09:13,08:09:13,532,42,,,,11309.33,0
12846020,08:10:13,08:10:13,533,43,,,,11486.21,0
12846020,08:12:00,08:12:00,9822,44,,,,11814.81,
12846020,08:12:35,08:12:35,8431,45,,,,11996.01,0
12846020,08:13:52,08:13:52,1153,46,,,,12331.34,0
12846020,08:15:00,08:15:00,9869,47,,,,12637.38,
12846020,08:15:54,08:15:54,538,48,,,,12921.7,0
12846020,08:16:38,08:16:38,539,49,,,,13183.62,0
12846020,08:17:22,08:17:22,540,50,,,,13327.41,0
12846020,08:18:03,08:18:03,541,51,,,,13516.35,0
12846020,08:18:44,08:18:44,542,52,,,,13673.55,0
12846020,08:20:18,08:20:18,543,53,,,,14005.71,0
12846020,08:21:15,08:21:15,544,54,,,,14219.2,0
12846020,08:22:05,08:22:05,545,55,,,,14426.2,0
12846020,08:23:00,08:23:00,546,56,,,,14546.16,
12846020,08:27:45,08:27:45,549,57,,,,15148.51,0
12846020,08:29:12,08:29:12,550,58,,,,15342.96,0
12846020,08:30:34,08:30:34,551,59,,,,15541.29,0
12846020,08:31:32,08:31:32,552,60,,,,15664.41,0
12846020,08:33:00,08:33:00,422,61,,1,,15892.64,
12846030,07:30:00,07:30:00,9498,1,,,1,0,
12846030,07:31:32,07:31:32,489,2,,,,741.32,0
12846030,07:32:50,07:32:50,490,3,,,,1288.42,0
12846030,07:33:18,07:33:18,491,4,,,,1479.61,0
12846030,07:33:46,07:33:46,492,5,,,,1630.38,0
12846030,07:35:02,07:35:02,494,6,,,,2022.95,0
12846030,07:35:39,07:35:39,495,7,,,,2166.77,0
12846030,07:36:20,07:36:20,496,8,,,,2384.71,0
12846030,07:37:20,07:37:20,497,9,,,,2719.31,0
12846030,07:38:00,07:38:00,8219,10,,,,2928.07,
12846030,07:40:26,07:40:26,499,11,,,,3791.36,0
12846030,07:41:13,07:41:13,500,12,,,,4068.72,0
12846030,07:42:00,07:42:00,501,13,,,,4318.69,0
12846030,07:42:45,07:42:45,502,14,,,,4555.36,0
12846030,07:43:37,07:43:37,503,15,,,,4832.27,0
12846030,07:44:22,07:44:22,7667,16,,,,5067.54,0
12846030,07:44:58,07:44:58,505,17,,,,5313.25,0
12846030,07:45:16,07:45:16,7668,18,,,,5437.58,0
12846030,07:46:15,07:46:15,507,19,,,,5773.47,0
12846030,07:46:48,07:46:48,508,20,,,,5919.07,0
12846030,07:47:36,07:47:36,509,21,,,,6157.06,0
12846030,07:48:03,07:48:03,463,22,,,,6350.26,0
12846030,07:50:00,07:50:00,510,23,,,,7073.72,
12846030,07:51:12,07:51:12,511,24,,,,7470.4,0
12846030,07:51:49,07:51:49,512,25,,,,7632.84,0
12846030,07:52:45,07:52:45,513,26,,,,7830.49,0
12846030,07:53:32,07:53:32,514,27,,,,8024.48,0
12846030,07:54:14,07:54:14,515,28,,,,8245.35,0
12846030,07:54:58,07:54:58,516,29,,,,8452.9,0
12846030,07:55:29,07:55:29,517,30,,,,8566.46,0
12846030,07:57:00,07:57:00,519,31,,,,8992.26,
12846030,07:58:31,07:58:31,8063,32,,,,9295.44,0
12846030,07:59:27,07:59:27,7272,33,,,,9507.02,0
12846030,08:00:13,08:00:13,7274,34,,,,9715.39,0
12846030,08:01:05,08:01:05,7275,35,,,,9933.25,0
12846030,08:01:54,08:01:54,7276,36,,,,10122.87,0
12846030,08:02:28,08:02:28,7277,37,,,,10237.96,0
12846030,08:03:17,08:03:17,528,38,,,,10396.51,0
12846030,08:04:00,08:04:00,529,39,,,,10546.96,
12846030,08:05:23,08:05:23,530,40,,,,10756.53,0
12846030,08:07:04,08:07:04,531,41,,,,11034.91,0
12846030,08:09:13,08:09:13,532,42,,,,11309.33,0
12846030,08:10:13,08:10:13,533,43,,,,11486.21,0
12846030,08:12:00,08:12:00,9822,44,,,,11814.81,
12846030,08:12:35,08:12:35,8431,45,,,,11996.01,0
12846030,08:13:52,08:13:52,1153,46,,,,12331.34,0
12846030,08:15:00,08:15:00,9869,47,,,,12637.38,
12846030,08:15:54,08:15:54,538,48,,,,12921.7,0
12846030,08:16:38,08:16:38,539,49,,,,13183.62,0
12846030,08:17:22,08:17:22,540,50,,,,13327.41,0
12846030,08:18:03,08:18:03,541,51,,,,13516.35,0
12846030,08:18:44,08:18:44,542,52,,,,13673.55,0
12846030,08:20:18,08:20:18,543,53,,,,14005.71,0
12846030,08:21:15,08:21:15,544,54,,,,14219.2,0
12846030,08:22:05,08:22:05,545,55,,,,14426.2,0
12846030,08:23:00,08:23:00,546,56,,,,14546.16,
12846030,08:27:45,08:27:45,549,57,,,,15148.51,0
12846030,08:29:12,08:29:12,550,58,,,,15342.96,0
12846030,08:30:34,08:30:34,551,59,,,,15541.29,0
12846030,08:31:32,08:31:32,552,60,,,,15664.41,0
12846030,08:33:00,08:33:00,422,61,,1,,15892.64,
12846040,07:30:00,07:30:00,9498,1,,,1,0,
12846040,07:31:32,07:31:32,489,2,,,,741.32,0
12846040,07:32:50,07:32:50,490,3,,,,1288.42,0
12846040,07:33:18,07:33:18,491,4,,,,1479.61,0
12846040,07:33:46,07:33:46,492,5,,,,1630.38,0
12846040,07:35:02,07:35:02,494,6,,,,2022.95,0
12846040,07:35:39,07:35:39,495,7,,,,2166.77,0
12846040,07:36:20,07:36:20,496,8,,,,2384.71,0
12846040,07:37:20,07:37:20,497,9,,,,2719.31,0
12846040,07:38:00,07:38:00,8219,10,,,,2928.07,
12846040,07:40:26,07:40:26,499,11,,,,3791.36,0
12846040,07:41:13,07:41:13,500,12,,,,4068.72,0
12846040,07:42:00,07:42:00,501,13,,,,4318.69,0
12846040,07:42:45,07:42:45,502,14,,,,4555.36,0
12846040,07:43:37,07:43:37,503,15,,,,4832.27,0
12846040,07:44:22,07:44:22,7667,16,,,,5067.54,0
12846040,07:44:58,07:44:58,505,17,,,,5313.25,0
12846040,07:45:16,07:45:16,7668,18,,,,5437.58,0
12846040,07:46:15,07:46:15,507,19,,,,5773.47,0
12846040,07:46:48,07:46:48,508,20,,,,5919.07,0
12846040,07:47:36,07:47:36,509,21,,,,6157.06,0
12846040,07:48:03,07:48:03,463,22,,,,6350.26,0
12846040,07:50:00,07:50:00,510,23,,,,7073.72,
12846040,07:51:12,07:51:12,511,24,,,,7470.4,0
12846040,07:51:49,07:51:49,512,25,,,,7632.84,0
12846040,07:52:45,07:52:45,513,26,,,,7830.49,0
12846040,07:53:32,07:53:32,514,27,,,,8024.48,0
12846040,07:54:14,07:54:14,515,28,,,,8245.35,0
12846040,07:54:58,07:54:58,516,29,,,,8452.9,0
12846040,07:55:29,07:55:29,517,30,,,,8566.46,0
12846040,07:57:00,07:57:00,519,31,,,,8992.26,
12846040,07:58:31,07:58:31,8063,32,,,,9295.44,0
12846040,07:59:27,07:59:27,7272,33,,,,9507.02,0
12846040,08:00:13,08:00:13,7274,34,,,,9715.39,0
12846040,08:01:05,08:01:05,7275,35,,,,9933.25,0
12846040,08:01:54,08:01:54,7276,36,,,,10122.87,0
12846040,08:02:28,08:02:28,7277,37,,,,10237.96,0
12846040,08:03:17,08:03:17,528,38,,,,10396.51,0
12846040,08:04:00,08:04:00,529,39,,,,10546.96,
12846040,08:05:23,08:05:23,530,40,,,,10756.53,0
12846040,08:07:04,08:07:04,531,41,,,,11034.91,0
12846040,08:09:13,08:09:13,532,42,,,,11309.33,0
12846040,08:10:13,08:10:13,533,43,,,,11486.21,0
12846040,08:12:00,08:12:00,9822,44,,,,11814.81,
12846040,08:12:35,08:12:35,8431,45,,,,11996.01,0
12846040,08:13:52,08:13:52,1153,46,,,,12331.34,0
12846040,08:15:00,08:15:00,9869,47,,,,12637.38,
12846040,08:15:54,08:15:54,538,48,,,,12921.7,0
12846040,08:16:38,08:16:38,539,49,,,,13183.62,0
12846040,08:17:22,08:17:22,540,50,,,,13327.41,0
12846040,08:18:03,08:18:03,541,51,,,,13516.35,0
12846040,08:18:44,08:18:44,542,52,,,,13673.55,0
12846040,08:20:18,08:20:18,543,53,,,,14005.71,0
12846040,08:21:15,08:21:15,544,54,,,,14219.2,0
12846040,08:22:05,08:22:05,545,55,,,,14426.2,0
12846040,08:23:00,08:23:00,546,56,,,,14546.16,
12846040,08:27:45,08:27:45,549,57,,,,15148.51,0
12846040,08:29:12,08:29:12,550,58,,,,15342.96,0
12846040,08:30:34,08:30:34,551,59,,,,15541.29,0
12846040,08:31:32,08:31:32,552,60,,,,15664.41,0
12846040,08:33:00,08:33:00,422,61,,1,,15892.64,
12846050,07:30:00,07:30:00,9498,1,,,1,0,
12846050,07:31:32,07:31:32,489,2,,,,741.32,0
12846050,07:32:50,07:32:50,490,3,,,,1288.42,0
12846050,07:33:18,07:33:18,491,4,,,,1479.61,0
12846050,07:33:46,07:33:46,492,5,,,,1630.38,0
12846050,07:35:02,07:35:02,494,6,,,,2022.95,0
12846050,07:35:39,07:35:39,495,7,,,,2166.77,0
12846050,07:36:20,07:36:20,496,8,,,,2384.71,0
12846050,07:37:20,07:37:20,497,9,,,,2719.31,0
12846050,07:38:00,07:38:00,8219,10,,,,2928.07,
12846050,07:40:26,07:40:26,499,11,,,,3791.36,0
12846050,07:41:13,07:41:13,500,12,,,,4068.72,0
12846050,07:42:00,07:42:00,501,13,,,,4318.69,0
12846050,07:42:45,07:42:45,502,14,,,,4555.36,0
12846050,07:43:37,07:43:37,503,15,,,,4832.27,0
12846050,07:44:22,07:44:22,7667,16,,,,5067.54,0
12846050,07:44:58,07:44:58,505,17,,,,5313.25,0
12846050,07:45:16,07:45:16,7668,18,,,,5437.58,0
12846050,07:46:15,07:46:15,507,19,,,,5773.47,0
12846050,07:46:48,07:46:48,508,20,,,,5919.07,0
12846050,07:47:36,07:47:36,509,21,,,,6157.06,0
12846050,07:48:03,07:48:03,463,22,,,,6350.26,0
12846050,07:50:00,07:50:00,510,23,,,,7073.72,
12846050,07:51:12,07:51:12,511,24,,,,7470.4,0
12846050,07:51:49,07:51:49,512,25,,,,7632.84,0
12846050,07:52:45,07:52:45,513,26,,,,7830.49,0
12846050,07:53:32,07:53:32,514,27,,,,8024.48,0
12846050,07:54:14,07:54:14,515,28,,,,8245.35,0
12846050,07:54:58,07:54:58,516,29,,,,8452.9,0
12846050,07:55:29,07:55:29,517,30,,,,8566.46,0
12846050,07:57:00,07:57:00,519,31,,,,8992.26,
12846050,07:58:31,07:58:31,8063,32,,,,9295.44,0
12846050,07:59:27,07:59:27,7272,33,,,,9507.02,0
12846050,08:00:13,08:00:13,7274,34,,,,9715.39,0
12846050,08:01:05,08:01:05,7275,35,,,,9933.25,0
12846050,08:01:54,08:01:54,7276,36,,,,10122.87,0
12846050,08:02:28,08:02:28,7277,37,,,,10237.96,0
12846050,08:03:17,08:03:17,528,38,,,,10396.51,0
12846050,08:04:00,08:04:00,529,39,,,,10546.96,
12846050,08:05:23,08:05:23,530,40,,,,10756.53,0
12846050,08:07:04,08:07:04,531,41,,,,11034.91,0
12846050,08:09:13,08:09:13,532,42,,,,11309.33,0
12846050,08:10:13,08:10:13,533,43,,,,11486.21,0
12846050,08:12:00,08:12:00,9822,44,,,,11814.81,
12846050,08:12:35,08:12:35,8431,45,,,,11996.01,0
12846050,08:13:52,08:13:52,1153,46,,,,12331.34,0
12846050,08:15:00,08:15:00,9869,47,,,,12637.38,
12846050,08:15:54,08:15:54,538,48,,,,12921.7,0
12846050,08:16:38,08:16:38,539,49,,,,13183.62,0
12846050,08:17:22,08:17:22,540,50,,,,13327.41,0
12846050,08:18:03,08:18:03,541,51,,,,13516.35,0
12846050,08:18:44,08:18:44,542,52,,,,13673.55,0
12846050,08:20:18,08:20:18,543,53,,,,14005.71,0
12846050,08:21:15,08:21:15,544,54,,,,14219.2,0
12846050,08:22:05,08:22:05,545,55,,,,14426.2,0
12846050,08:23:00,08:23:00,546,56,,,,14546.16,
12846050,08:27:45,08:27:45,549,57,,,,15148.51,0
12846050,08:29:12,08:29:12,550,58,,,,15342.96,0
12846050,08:30:34,08:30:34,551,59,,,,15541.29,0
12846050,08:31:32,08:31:32,552,60,,,,15664.41,0
12846050,08:33:00,08:33:00,422,61,,1,,15892.64,
12846060,07:30:00,07:30:00,9498,1,,,1,0,
12846060,07:31:32,07:31:32,489,2,,,,741.32,0
12846060,07:32:50,07:32:50,490,3,,,,1288.42,0
12846060,07:33:18,07:33:18,491,4,,,,1479.61,0
12846060,07:33:46,07:33:46,492,5,,,,1630.38,0
12846060,07:35:02,07:35:02,494,6,,,,2022.95,0
12846060,07:35:39,07:35:39,495,7,,,,2166.77,0
12846060,07:36:20,07:36:20,496,8,,,,2384.71,0
12846060,07:37:20,07:37:20,497,9,,,,2719.31,0
12846060,07:38:00,07:38:00,8219,10,,,,2928.07,
12846060,07:40:26,07:40:26,499,11,,,,3791.36,0
12846060,07:41:13,07:41:13,500,12,,,,4068.72,0
12846060,07:42:00,07:42:00,501,13,,,,4318.69,0
12846060,07:42:45,07:42:45,502,14,,,,4555.36,0
12846060,07:43:37,07:43:37,503,15,,,,4832.27,0
12846060,07:44:22,07:44:22,7667,16,,,,5067.54,0
12846060,07:44:58,07:44:58,505,17,,,,5313.25,0
12846060,07:45:16,07:45:16,7668,18,,,,5437.58,0
12846060,07:46:15,07:46:15,507,19,,,,5773.47,0
12846060,07:46:48,07:46:48,508,20,,,,5919.07,0
12846060,07:47:36,07:47:36,509,21,,,,6157.06,0
12846060,07:48:03,07:48:03,463,22,,,,6350.26,0
12846060,07:50:00,07:50:00,510,23,,,,7073.72,
12846060,07:51:12,07:51:12,511,24,,,,7470.4,0
12846060,07:51:49,07:51:49,512,25,,,,7632.84,0
12846060,07:52:45,07:52:45,513,26,,,,7830.49,0
12846060,07:53:32,07:53:32,514,27,,,,8024.48,0
12846060,07:54:14,07:54:14,515,28,,,,8245.35,0
12846060,07:54:58,07:54:58,516,29,,,,8452.9,0
12846060,07:55:29,07:55:29,517,30,,,,8566.46,0
12846060,07:57:00,07:57:00,519,31,,,,8992.26,
12846060,07:58:31,07:58:31,8063,32,,,,9295.44,0
12846060,07:59:27,07:59:27,7272,33,,,,9507.02,0
12846060,08:00:13,08:00:13,7274,34,,,,9715.39,0
12846060,08:01:05,08:01:05,7275,35,,,,9933.25,0
12846060,08:01:54,08:01:54,7276,36,,,,10122.87,0
12846060,08:02:28,08:02:28,7277,37,,,,10237.96,0
12846060,08:03:17,08:03:17,528,38,,,,10396.51,0
12846060,08:04:00,08:04:00,529,39,,,,10546.96,
12846060,08:05:23,08:05:23,530,40,,,,10756.53,0
12846060,08:07:04,08:07:04,531,41,,,,11034.91,0
12846060,08:09:13,08:09:13,532,42,,,,11309.33,0
12846060,08:10:13,08:10:13,533,43,,,,11486.21,0
12846060,08:12:00,08:12:00,9822,44,,,,11814.81,
12846060,08:12:35,08:12:35,8431,45,,,,11996.01,0
12846060,08:13:52,08:13:52,1153,46,,,,12331.34,0
12846060,08:15:00,08:15:00,9869,47,,,,12637.38,
12846060,08:15:54,08:15:54,538,48,,,,12921.7,0
12846060,08:16:38,08:16:38,539,49,,,,13183.62,0
12846060,08:17:22,08:17:22,540,50,,,,13327.41,0
12846060,08:18:03,08:18:03,541,51,,,,13516.35,0
12846060,08:18:44,08:18:44,542,52,,,,13673.55,0
12846060,08:20:18,08:20:18,543,53,,,,14005.71,0
12846060,08:21:15,08:21:15,544,54,,,,14219.2,0
12846060,08:22:05,08:22:05,545,55,,,,14426.2,0
12846060,08:23:00,08:23:00,546,56,,,,14546.16,
12846060,08:27:45,08:27:45,549,57,,,,15148.51,0
12846060,08:29:12,08:29:12,550,58,,,,15342.96,0
12846060,08:30:34,08:30:34,551,59,,,,15541.29,0
12846060,08:31:32,08:31:32,552,60,,,,15664.41,0
12846060,08:33:00,08:33:00,422,61,,1,,15892.64,
12846080,07:30:00,07:30:00,9498,1,,,1,0,
12846080,07:31:32,07:31:32,489,2,,,,741.32,0
12846080,07:32:50,07:32:50,490,3,,,,1288.42,0
12846080,07:33:18,07:33:18,491,4,,,,1479.61,0
12846080,07:33:46,07:33:46,492,5,,,,1630.38,0
12846080,07:35:02,07:35:02,494,6,,,,2022.95,0
12846080,07:35:39,07:35:39,495,7,,,,2166.77,0
12846080,07:36:20,07:36:20,496,8,,,,2384.71,0
12846080,07:37:20,07:37:20,497,9,,,,2719.31,0
12846080,07:38:00,07:38:00,8219,10,,,,2928.07,
12846080,07:40:26,07:40:26,499,11,,,,3791.36,0
12846080,07:41:13,07:41:13,500,12,,,,4068.72,0
12846080,07:42:00,07:42:00,501,13,,,,4318.69,0
12846080,07:42:45,07:42:45,502,14,,,,4555.36,0
12846080,07:43:37,07:43:37,503,15,,,,4832.27,0
12846080,07:44:22,07:44:22,7667,16,,,,5067.54,0
12846080,07:44:58,07:44:58,505,17,,,,5313.25,0
12846080,07:45:16,07:45:16,7668,18,,,,5437.58,0
12846080,07:46:15,07:46:15,507,19,,,,5773.47,0
12846080,07:46:48,07:46:48,508,20,,,,5919.07,0
12846080,07:47:36,07:47:36,509,21,,,,6157.06,0
12846080,07:48:03,07:48:03,463,22,,,,6350.26,0
12846080,07:50:00,07:50:00,510,23,,,,7073.72,
12846080,07:51:12,07:51:12,511,24,,,,7470.4,0
12846080,07:51:49,07:51:49,512,25,,,,7632.84,0
12846080,07:52:45,07:52:45,513,26,,,,7830.49,0
12846080,07:53:32,07:53:32,514,27,,,,8024.48,0
12846080,07:54:14,07:54:14,515,28,,,,8245.35,0
12846080,07:54:58,07:54:58,516,29,,,,8452.9,0
12846080,07:55:29,07:55:29,517,30,,,,8566.46,0
12846080,07:57:00,07:57:00,519,31,,,,8992.26,
12846080,07:58:31,07:58:31,8063,32,,,,9295.44,0
12846080,07:59:27,07:59:27,7272,33,,,,9507.02,0
12846080,08:00:13,08:00:13,7274,34,,,,9715.39,0
12846080,08:01:05,08:01:05,7275,35,,,,9933.25,0
12846080,08:01:54,08:01:54,7276,36,,,,10122.87,0
12846080,08:02:28,08:02:28,7277,37,,,,10237.96,0
12846080,08:03:17,08:03:17,528,38,,,,10396.51,0
12846080,08:04:00,08:04:00,529,39,,,,10546.96,
12846080,08:05:23,08:05:23,530,40,,,,10756.53,0
12846080,08:07:04,08:07:04,531,41,,,,11034.91,0
12846080,08:09:13,08:09:13,532,42,,,,11309.33,0
12846080,08:10:13,08:10:13,533,43,,,,11486.21,0
12846080,08:12:00,08:12:00,9822,44,,,,11814.81,
12846080,08:12:35,08:12:35,8431,45,,,,11996.01,0
12846080,08:13:52,08:13:52,1153,46,,,,12331.34,0
12846080,08:15:00,08:15:00,9869,47,,,,12637.38,
12846080,08:15:54,08:15:54,538,48,,,,12921.7,0
12846080,08:16:38,08:16:38,539,49,,,,13183.62,0
12846080,08:17:22,08:17:22,540,50,,,,13327.41,0
12846080,08:18:03,08:18:03,541,51,,,,13516.35,0
12846080,08:18:44,08:18:44,542,52,,,,13673.55,0
12846080,08:20:18,08:20:18,543,53,,,,14005.71,0
12846080,08:21:15,08:21:15,544,54,,,,14219.2,0
12846080,08:22:05,08:22:05,545,55,,,,14426.2,0
12846080,08:23:00,08:23:00,546,56,,,,14546.16,
12846080,08:27:45,08:27:45,549,57,,,,15148.51,0
12846080,08:29:12,08:29:12,550,58,,,,15342.96,0
12846080,08:30:34,08:30:34,551,59,,,,15541.29,0
12846080,08:31:32,08:31:32,552,60,,,,15664.41,0
12846080,08:33:00,08:33:00,422,61,,1,,15892.64,
12869070,10:42:00,10:42:00,9498,1,,,1,0,
12869070,10:43:09,10:43:09,489,2,,,,741.32,0
12869070,10:44:08,10:44:08,490,3,,,,1288.42,0
12869070,10:44:28,10:44:28,491,4,,,,1479.61,0
12869070,10:44:49,10:44:49,492,5,,,,1630.38,0
12869070,10:45:46,10:45:46,494,6,,,,2022.95,0
12869070,10:46:14,10:46:14,495,7,,,,2166.77,0
12869070,10:46:45,10:46:45,496,8,,,,2384.71,0
12869070,10:47:30,10:47:30,497,9,,,,2719.31,0
12869070,10:48:00,10:48:00,8219,10,,,,2928.07,
12869070,10:50:14,10:50:14,499,11,,,,3791.36,0
12869070,10:50:57,10:50:57,500,12,,,,4068.72,0
12869070,10:51:40,10:51:40,501,13,,,,4318.69,0
12869070,10:52:21,10:52:21,502,14,,,,4555.36,0
12869070,10:53:09,10:53:09,503,15,,,,4832.27,0
12869070,10:53:50,10:53:50,7667,16,,,,5067.54,0
12869070,10:54:23,10:54:23,505,17,,,,5313.25,0
12869070,10:54:40,10:54:40,7668,18,,,,5437.58,0
12869070,10:55:33,10:55:33,507,19,,,,5773.47,0
12869070,10:56:04,10:56:04,508,20,,,,5919.07,0
12869070,10:56:48,10:56:48,509,21,,,,6157.06,0
12869070,10:57:12,10:57:12,463,22,,,,6350.26,0
12869070,10:59:00,10:59:00,510,23,,,,7073.72,
12869070,11:00:12,11:00:12,511,24,,,,7470.4,0
12869070,11:00:49,11:00:49,512,25,,,,7632.84,0
12869070,11:01:45,11:01:45,513,26,,,,7830.49,0
12869070,11:02:32,11:02:32,514,27,,,,8024.48,0
12869070,11:03:14,11:03:14,515,28,,,,8245.35,0
12869070,11:03:58,11:03:58,516,29,,,,8452.9,0
12869070,11:04:29,11:04:29,517,30,,,,8566.46,0
12869070,11:06:00,11:06:00,519,31,,,,8992.26,
12869070,11:07:18,11:07:18,8063,32,,,,9295.44,0
12869070,11:08:06,11:08:06,7272,33,,,,9507.02,0
12869070,11:08:45,11:08:45,7274,34,,,,9715.39,0
12869070,11:09:30,11:09:30,7275,35,,,,9933.25,0
12869070,11:10:12,11:10:12,7276,36,,,,10122.87,0
12869070,11:10:41,11:10:41,7277,37,,,,10237.96,0
12869070,11:11:23,11:11:23,528,38,,,,10396.51,0
12869070,11:12:00,11:12:00,529,39,,,,10546.96,
12869070,11:13:02,11:13:02,530,40,,,,10756.53,0
12869070,11:14:18,11:14:18,531,41,,,,11034.91,0
12869070,11:15:55,11:15:55,532,42,,,,11309.33,0
12869070,11:16:40,11:16:40,533,43,,,,11486.21,0
12869070,11:18:00,11:18:00,9822,44,,,,11814.81,
12869070,11:18:35,11:18:35,8431,45,,,,11996.01,0
12869070,11:19:52,11:19:52,1153,46,,,,12331.34,0
12869070,11:21:00,11:21:00,9869,47,,,,12637.38,
12869070,11:21:54,11:21:54,538,48,,,,12921.7,0
12869070,11:22:38,11:22:38,539,49,,,,13183.62,0
12869070,11:23:22,11:23:22,540,50,,,,13327.41,0
12869070,11:24:03,11:24:03,541,51,,,,13516.35,0
12869070,11:24:44,11:24:44,542,52,,,,13673.55,0
12869070,11:26:18,11:26:18,543,53,,,,14005.71,0
12869070,11:27:15,11:27:15,544,54,,,,14219.2,0
12869070,11:28:05,11:28:05,545,55,,,,14426.2,0
12869070,11:29:00,11:29:00,546,56,,,,14546.16,
12869070,11:32:48,11:32:48,549,57,,,,15148.51,0
12869070,11:33:58,11:33:58,550,58,,,,15342.96,0
12869070,11:35:03,11:35:03,551,59,,,,15541.29,0
12869070,11:35:50,11:35:50,552,60,,,,15664.41,0
12869070,11:37:00,11:37:00,422,61,,1,,15892.64,
12869090,10:42:00,10:42:00,9498,1,,,1,0,
12869090,10:43:09,10:43:09,489,2,,,,741.32,0
12869090,10:44:08,10:44:08,490,3,,,,1288.42,0
12869090,10:44:28,10:44:28,491,4,,,,1479.61,0
12869090,10:44:49,10:44:49,492,5,,,,1630.38,0
12869090,10:45:46,10:45:46,494,6,,,,2022.95,0
12869090,10:46:14,10:46:14,495,7,,,,2166.77,0
12869090,10:46:45,10:46:45,496,8,,,,2384.71,0
12869090,10:47:30,10:47:30,497,9,,,,2719.31,0
12869090,10:48:00,10:48:00,8219,10,,,,2928.07,
12869090,10:50:14,10:50:14,499,11,,,,3791.36,0
12869090,10:50:57,10:50:57,500,12,,,,4068.72,0
12869090,10:51:40,10:51:40,501,13,,,,4318.69,0
12869090,10:52:21,10:52:21,502,14,,,,4555.36,0
12869090,10:53:09,10:53:09,503,15,,,,4832.27,0
12869090,10:53:50,10:53:50,7667,16,,,,5067.54,0
12869090,10:54:23,10:54:23,505,17,,,,5313.25,0
12869090,10:54:40,10:54:40,7668,18,,,,5437.58,0
12869090,10:55:33,10:55:33,507,19,,,,5773.47,0
12869090,10:56:04,10:56:04,508,20,,,,5919.07,0
12869090,10:56:48,10:56:48,509,21,,,,6157.06,0
12869090,10:57:12,10:57:12,463,22,,,,6350.26,0
12869090,10:59:00,10:59:00,510,23,,,,7073.72,
12869090,11:00:12,11:00:12,511,24,,,,7470.4,0
12869090,11:00:49,11:00:49,512,25,,,,7632.84,0
12869090,11:01:45,11:01:45,513,26,,,,7830.49,0
12869090,11:02:32,11:02:32,514,27,,,,8024.48,0
12869090,11:03:14,11:03:14,515,28,,,,8245.35,0
12869090,11:03:58,11:03:58,516,29,,,,8452.9,0
12869090,11:04:29,11:04:29,517,30,,,,8566.46,0
12869090,11:06:00,11:06:00,519,31,,,,8992.26,
12869090,11:07:18,11:07:18,8063,32,,,,9295.44,0
12869090,11:08:06,11:08:06,7272,33,,,,9507.02,0
12869090,11:08:45,11:08:45,7274,34,,,,9715.39,0
12869090,11:09:30,11:09:30,7275,35,,,,9933.25,0
12869090,11:10:12,11:10:12,7276,36,,,,10122.87,0
12869090,11:10:41,11:10:41,7277,37,,,,10237.96,0
12869090,11:11:23,11:11:23,528,38,,,,10396.51,0
12869090,11:12:00,11:12:00,529,39,,,,10546.96,
12869090,11:13:02,11:13:02,530,40,,,,10756.53,0
12869090,11:14:18,11:14:18,531,41,,,,11034.91,0
12869090,11:15:55,11:15:55,532,42,,,,11309.33,0
12869090,11:16:40,11:16:40,533,43,,,,11486.21,0
12869090,11:18:00,11:18:00,9822,44,,,,11814.81,
12869090,11:18:35,11:18:35,8431,45,,,,11996.01,0
12869090,11:19:52,11:19:52,1153,46,,,,12331.34,0
12869090,11:21:00,11:21:00,9869,47,,,,12637.38,
12869090,11:21:54,11:21:54,538,48,,,,12921.7,0
12869090,11:22:38,11:22:38,539,49,,,,13183.62,0
12869090,11:23:22,11:23:22,540,50,,,,13327.41,0
12869090,11:24:03,11:24:03,541,51,,,,13516.35,0
12869090,11:24:44,11:24:44,542,52,,,,13673.55,0
12869090,11:26:18,11:26:18,543,53,,,,14005.71,0
12869090,11:27:15,11:27:15,544,54,,,,14219.2,0
12869090,11:28:05,11:28:05,545,55,,,,14426.2,0
12869090,11:29:00,11:29:00,546,56,,,,14546.16,
12869090,11:32:48,11:32:48,549,57,,,,15148.51,0
12869090,11:33:58,11:33:58,550,58,,,,15342.96,0
12869090,11:35:03,11:35:03,551,59,,,,15541.29,0
12869090,11:35:50,11:35:50,552,60,,,,15664.41,0
12869090,11:37:00,11:37:00,422,61,,1,,15892.64,
12873020,17:30:00,17:30:00,9498,1,,,1,0,
12873020,17:31:32,17:31:32,489,2,,,,741.32,0
12873020,17:32:50,17:32:50,490,3,,,,1288.42,0
12873020,17:33:18,17:33:18,491,4,,,,1479.61,0
12873020,17:33:46,17:33:46,492,5,,,,1630.38,0
12873020,17:35:02,17:35:02,494,6,,,,2022.95,0
12873020,17:35:39,17:35:39,495,7,,,,2166.77,0
12873020,17:36:20,17:36:20,496,8,,,,2384.71,0
12873020,17:37:20,17:37:20,497,9,,,,2719.31,0
12873020,17:38:00,17:38:00,8219,10,,,,2928.07,
12873020,17:40:38,17:40:38,499,11,,,,3791.36,0
12873020,17:41:29,17:41:29,500,12,,,,4068.72,0
12873020,17:42:20,17:42:20,501,13,,,,4318.69,0
12873020,17:43:09,17:43:09,502,14,,,,4555.36,0
12873020,17:44:05,17:44:05,503,15,,,,4832.27,0
12873020,17:44:54,17:44:54,7667,16,,,,5067.54,0
12873020,17:45:33,17:45:33,505,17,,,,5313.25,0
12873020,17:45:52,17:45:52,7668,18,,,,5437.58,0
12873020,17:46:56,17:46:56,507,19,,,,5773.47,0
12873020,17:47:32,17:47:32,508,20,,,,5919.07,0
12873020,17:48:24,17:48:24,509,21,,,,6157.06,0
12873020,17:48:53,17:48:53,463,22,,,,6350.26,0
12873020,17:51:00,17:51:00,510,23,,,,7073.72,
12873020,17:52:12,17:52:12,511,24,,,,7470.4,0
12873020,17:52:49,17:52:49,512,25,,,,7632.84,0
12873020,17:53:45,17:53:45,513,26,,,,7830.49,0
12873020,17:54:32,17:54:32,514,27,,,,8024.48,0
12873020,17:55:14,17:55:14,515,28,,,,8245.35,0
12873020,17:55:58,17:55:58,516,29,,,,8452.9,0
12873020,17:56:29,17:56:29,517,30,,,,8566.46,0
12873020,17:58:00,17:58:00,519,31,,,,8992.26,
12873020,17:59:31,17:59:31,8063,32,,,,9295.44,0
12873020,18:00:27,18:00:27,7272,33,,,,9507.02,0
12873020,18:01:13,18:01:13,7274,34,,,,9715.39,0
12873020,18:02:05,18:02:05,7275,35,,,,9933.25,0
12873020,18:02:54,18:02:54,7276,36,,,,10122.87,0
12873020,18:03:28,18:03:28,7277,37,,,,10237.96,0
12873020,18:04:17,18:04:17,528,38,,,,10396.51,0
12873020,18:05:00,18:05:00,529,39,,,,10546.96,
12873020,18:06:12,18:06:12,530,40,,,,10756.53,0
12873020,18:07:41,18:07:41,531,41,,,,11034.91,0
12873020,18:09:34,18:09:34,532,42,,,,11309.33,0
12873020,18:10:27,18:10:27,533,43,,,,11486.21,0
12873020,18:12:00,18:12:00,9822,44,,,,11814.81,
12873020,18:12:35,18:12:35,8431,45,,,,11996.01,0
12873020,18:13:52,18:13:52,1153,46,,,,12331.34,0
12873020,18:15:00,18:15:00,9869,47,,,,12637.38,
12873020,18:16:08,18:16:08,538,48,,,,12921.7,0
12873020,18:17:03,18:17:03,539,49,,,,13183.62,0
12873020,18:17:58,18:17:58,540,50,,,,13327.41,0
12873020,18:18:49,18:18:49,541,51,,,,13516.35,0
12873020,18:19:41,18:19:41,542,52,,,,13673.55,0
12873020,18:21:37,18:21:37,543,53,,,,14005.71,0
12873020,18:22:49,18:22:49,544,54,,,,14219.2,0
12873020,18:23:51,18:23:51,545,55,,,,14426.2,0
12873020,18:25:00,18:25:00,546,56,,,,14546.16,
12873020,18:30:42,18:30:42,549,57,,,,15148.51,0
12873020,18:32:27,18:32:27,550,58,,,,15342.96,0
12873020,18:34:05,18:34:05,551,59,,,,15541.29,0
12873020,18:35:15,18:35:15,552,60,,,,15664.41,0
12873020,18:37:00,18:37:00,422,61,,1,,15892.64,
12873030,17:30:00,17:30:00,9498,1,,,1,0,
12873030,17:31:32,17:31:32,489,2,,,,741.32,0
12873030,17:32:50,17:32:50,490,3,,,,1288.42,0
12873030,17:33:18,17:33:18,491,4,,,,1479.61,0
12873030,17:33:46,17:33:46,492,5,,,,1630.38,0
12873030,17:35:02,17:35:02,494,6,,,,2022.95,0
12873030,17:35:39,17:35:39,495,7,,,,2166.77,0
12873030,17:36:20,17:36:20,496,8,,,,2384.71,0
12873030,17:37:20,17:37:20,497,9,,,,2719.31,0
12873030,17:38:00,17:38:00,8219,10,,,,2928.07,
12873030,17:40:38,17:40:38,499,11,,,,3791.36,0
12873030,17:41:29,17:41:29,500,12,,,,4068.72,0
12873030,17:42:20,17:42:20,501,13,,,,4318.69,0
12873030,17:43:09,17:43:09,502,14,,,,4555.36,0
12873030,17:44:05,17:44:05,503,15,,,,4832.27,0
12873030,17:44:54,17:44:54,7667,16,,,,5067.54,0
12873030,17:45:33,17:45:33,505,17,,,,5313.25,0
12873030,17:45:52,17:45:52,7668,18,,,,5437.58,0
12873030,17:46:56,17:46:56,507,19,,,,5773.47,0
12873030,17:47:32,17:47:32,508,20,,,,5919.07,0
12873030,17:48:24,17:48:24,509,21,,,,6157.06,0
12873030,17:48:53,17:48:53,463,22,,,,6350.26,0
12873030,17:51:00,17:51:00,510,23,,,,7073.72,
12873030,17:52:12,17:52:12,511,24,,,,7470.4,0
12873030,17:52:49,17:52:49,512,25,,,,7632.84,0
12873030,17:53:45,17:53:45,513,26,,,,7830.49,0
12873030,17:54:32,17:54:32,514,27,,,,8024.48,0
12873030,17:55:14,17:55:14,515,28,,,,8245.35,0
12873030,17:55:58,17:55:58,516,29,,,,8452.9,0
12873030,17:56:29,17:56:29,517,30,,,,8566.46,0
12873030,17:58:00,17:58:00,519,31,,,,8992.26,
12873030,17:59:31,17:59:31,8063,32,,,,9295.44,0
12873030,18:00:27,18:00:27,7272,33,,,,9507.02,0
12873030,18:01:13,18:01:13,7274,34,,,,9715.39,0
12873030,18:02:05,18:02:05,7275,35,,,,9933.25,0
12873030,18:02:54,18:02:54,7276,36,,,,10122.87,0
12873030,18:03:28,18:03:28,7277,37,,,,10237.96,0
12873030,18:04:17,18:04:17,528,38,,,,10396.51,0
12873030,18:05:00,18:05:00,529,39,,,,10546.96,
12873030,18:06:12,18:06:12,530,40,,,,10756.53,0
12873030,18:07:41,18:07:41,531,41,,,,11034.91,0
12873030,18:09:34,18:09:34,532,42,,,,11309.33,0
12873030,18:10:27,18:10:27,533,43,,,,11486.21,0
12873030,18:12:00,18:12:00,9822,44,,,,11814.81,
12873030,18:12:35,18:12:35,8431,45,,,,11996.01,0
12873030,18:13:52,18:13:52,1153,46,,,,12331.34,0
12873030,18:15:00,18:15:00,9869,47,,,,12637.38,
12873030,18:16:08,18:16:08,538,48,,,,12921.7,0
12873030,18:17:03,18:17:03,539,49,,,,13183.62,0
12873030,18:17:58,18:17:58,540,50,,,,13327.41,0
12873030,18:18:49,18:18:49,541,51,,,,13516.35,0
12873030,18:19:41,18:19:41,542,52,,,,13673.55,0
12873030,18:21:37,18:21:37,543,53,,,,14005.71,0
12873030,18:22:49,18:22:49,544,54,,,,14219.2,0
12873030,18:23:51,18:23:51,545,55,,,,14426.2,0
12873030,18:25:00,18:25:00,546,56,,,,14546.16,
12873030,18:30:42,18:30:42,549,57,,,,15148.51,0
12873030,18:32:27,18:32:27,550,58,,,,15342.96,0
12873030,18:34:05,18:34:05,551,59,,,,15541.29,0
12873030,18:35:15,18:35:15,552,60,,,,15664.41,0
12873030,18:37:00,18:37:00,422,61,,1,,15892.64,
12873040,17:30:00,17:30:00,9498,1,,,1,0,
12873040,17:31:32,17:31:32,489,2,,,,741.32,0
12873040,17:32:50,17:32:50,490,3,,,,1288.42,0
12873040,17:33:18,17:33:18,491,4,,,,1479.61,0
12873040,17:33:46,17:33:46,492,5,,,,1630.38,0
12873040,17:35:02,17:35:02,494,6,,,,2022.95,0
12873040,17:35:39,17:35:39,495,7,,,,2166.77,0
12873040,17:36:20,17:36:20,496,8,,,,2384.71,0
12873040,17:37:20,17:37:20,497,9,,,,2719.31,0
12873040,17:38:00,17:38:00,8219,10,,,,2928.07,
12873040,17:40:38,17:40:38,499,11,,,,3791.36,0
12873040,17:41:29,17:41:29,500,12,,,,4068.72,0
12873040,17:42:20,17:42:20,501,13,,,,4318.69,0
12873040,17:43:09,17:43:09,502,14,,,,4555.36,0
12873040,17:44:05,17:44:05,503,15,,,,4832.27,0
12873040,17:44:54,17:44:54,7667,16,,,,5067.54,0
12873040,17:45:33,17:45:33,505,17,,,,5313.25,0
12873040,17:45:52,17:45:52,7668,18,,,,5437.58,0
12873040,17:46:56,17:46:56,507,19,,,,5773.47,0
12873040,17:47:32,17:47:32,508,20,,,,5919.07,0
12873040,17:48:24,17:48:24,509,21,,,,6157.06,0
12873040,17:48:53,17:48:53,463,22,,,,6350.26,0
12873040,17:51:00,17:51:00,510,23,,,,7073.72,
12873040,17:52:12,17:52:12,511,24,,,,7470.4,0
12873040,17:52:49,17:52:49,512,25,,,,7632.84,0
12873040,17:53:45,17:53:45,513,26,,,,7830.49,0
12873040,17:54:32,17:54:32,514,27,,,,8024.48,0
12873040,17:55:14,17:55:14,515,28,,,,8245.35,0
12873040,17:55:58,17:55:58,516,29,,,,8452.9,0
12873040,17:56:29,17:56:29,517,30,,,,8566.46,0
12873040,17:58:00,17:58:00,519,31,,,,8992.26,
12873040,17:59:31,17:59:31,8063,32,,,,9295.44,0
12873040,18:00:27,18:00:27,7272,33,,,,9507.02,0
12873040,18:01:13,18:01:13,7274,34,,,,9715.39,0
12873040,18:02:05,18:02:05,7275,35,,,,9933.25,0
12873040,18:02:54,18:02:54,7276,36,,,,10122.87,0
12873040,18:03:28,18:03:28,7277,37,,,,10237.96,0
12873040,18:04:17,18:04:17,528,38,,,,10396.51,0
12873040,18:05:00,18:05:00,529,39,,,,10546.96,
12873040,18:06:12,18:06:12,530,40,,,,10756.53,0
12873040,18:07:41,18:07:41,531,41,,,,11034.91,0
12873040,18:09:34,18:09:34,532,42,,,,11309.33,0
12873040,18:10:27,18:10:27,533,43,,,,11486.21,0
12873040,18:12:00,18:12:00,9822,44,,,,11814.81,
12873040,18:12:35,18:12:35,8431,45,,,,11996.01,0
12873040,18:13:52,18:13:52,1153,46,,,,12331.34,0
12873040,18:15:00,18:15:00,9869,47,,,,12637.38,
12873040,18:16:08,18:16:08,538,48,,,,12921.7,0
12873040,18:17:03,18:17:03,539,49,,,,13183.62,0
12873040,18:17:58,18:17:58,540,50,,,,13327.41,0
12873040,18:18:49,18:18:49,541,51,,,,13516.35,0
12873040,18:19:41,18:19:41,542,52,,,,13673.55,0
12873040,18:21:37,18:21:37,543,53,,,,14005.71,0
12873040,18:22:49,18:22:49,544,54,,,,14219.2,0
12873040,18:23:51,18:23:51,545,55,,,,14426.2,0
12873040,18:25:00,18:25:00,546,56,,,,14546.16,
12873040,18:30:42,18:30:42,549,57,,,,15148.51,0
12873040,18:32:27,18:32:27,550,58,,,,15342.96,0
12873040,18:34:05,18:34:05,551,59,,,,15541.29,0
12873040,18:35:15,18:35:15,552,60,,,,15664.41,0
12873040,18:37:00,18:37:00,422,61,,1,,15892.64,
12873050,17:30:00,17:30:00,9498,1,,,1,0,
12873050,17:31:32,17:31:32,489,2,,,,741.32,0
12873050,17:32:50,17:32:50,490,3,,,,1288.42,0
12873050,17:33:18,17:33:18,491,4,,,,1479.61,0
12873050,17:33:46,17:33:46,492,5,,,,1630.38,0
12873050,17:35:02,17:35:02,494,6,,,,2022.95,0
12873050,17:35:39,17:35:39,495,7,,,,2166.77,0
12873050,17:36:20,17:36:20,496,8,,,,2384.71,0
12873050,17:37:20,17:37:20,497,9,,,,2719.31,0
12873050,17:38:00,17:38:00,8219,10,,,,2928.07,
12873050,17:40:38,17:40:38,499,11,,,,3791.36,0
12873050,17:41:29,17:41:29,500,12,,,,4068.72,0
12873050,17:42:20,17:42:20,501,13,,,,4318.69,0
12873050,17:43:09,17:43:09,502,14,,,,4555.36,0
12873050,17:44:05,17:44:05,503,15,,,,4832.27,0
12873050,17:44:54,17:44:54,7667,16,,,,5067.54,0
12873050,17:45:33,17:45:33,505,17,,,,5313.25,0
12873050,17:45:52,17:45:52,7668,18,,,,5437.58,0
12873050,17:46:56,17:46:56,507,19,,,,5773.47,0
12873050,17:47:32,17:47:32,508,20,,,,5919.07,0
12873050,17:48:24,17:48:24,509,21,,,,6157.06,0
12873050,17:48:53,17:48:53,463,22,,,,6350.26,0
12873050,17:51:00,17:51:00,510,23,,,,7073.72,
12873050,17:52:12,17:52:12,511,24,,,,7470.4,0
12873050,17:52:49,17:52:49,512,25,,,,7632.84,0
12873050,17:53:45,17:53:45,513,26,,,,7830.49,0
12873050,17:54:32,17:54:32,514,27,,,,8024.48,0
12873050,17:55:14,17:55:14,515,28,,,,8245.35,0
12873050,17:55:58,17:55:58,516,29,,,,8452.9,0
12873050,17:56:29,17:56:29,517,30,,,,8566.46,0
12873050,17:58:00,17:58:00,519,31,,,,8992.26,
12873050,17:59:31,17:59:31,8063,32,,,,9295.44,0
12873050,18:00:27,18:00:27,7272,33,,,,9507.02,0
12873050,18:01:13,18:01:13,7274,34,,,,9715.39,0
12873050,18:02:05,18:02:05,7275,35,,,,9933.25,0
12873050,18:02:54,18:02:54,7276,36,,,,10122.87,0
12873050,18:03:28,18:03:28,7277,37,,,,10237.96,0
12873050,18:04:17,18:04:17,528,38,,,,10396.51,0
12873050,18:05:00,18:05:00,529,39,,,,10546.96,
12873050,18:06:12,18:06:12,530,40,,,,10756.53,0
12873050,18:07:41,18:07:41,531,41,,,,11034.91,0
12873050,18:09:34,18:09:34,532,42,,,,11309.33,0
12873050,18:10:27,18:10:27,533,43,,,,11486.21,0
12873050,18:12:00,18:12:00,9822,44,,,,11814.81,
12873050,18:12:35,18:12:35,8431,45,,,,11996.01,0
12873050,18:13:52,18:13:52,1153,46,,,,12331.34,0
12873050,18:15:00,18:15:00,9869,47,,,,12637.38,
12873050,18:16:08,18:16:08,538,48,,,,12921.7,0
12873050,18:17:03,18:17:03,539,49,,,,13183.62,0
12873050,18:17:58,18:17:58,540,50,,,,13327.41,0
12873050,18:18:49,18:18:49,541,51,,,,13516.35,0
12873050,18:19:41,18:19:41,542,52,,,,13673.55,0
12873050,18:21:37,18:21:37,543,53,,,,14005.71,0
12873050,18:22:49,18:22:49,544,54,,,,14219.2,0
12873050,18:23:51,18:23:51,545,55,,,,14426.2,0
12873050,18:25:00,18:25:00,546,56,,,,14546.16,
12873050,18:30:42,18:30:42,549,57,,,,15148.51,0
12873050,18:32:27,18:32:27,550,58,,,,15342.96,0
12873050,18:34:05,18:34:05,551,59,,,,15541.29,0
12873050,18:35:15,18:35:15,552,60,,,,15664.41,0
12873050,18:37:00,18:37:00,422,61,,1,,15892.64,
12873060,17:30:00,17:30:00,9498,1,,,1,0,
12873060,17:31:32,17:31:32,489,2,,,,741.32,0
12873060,17:32:50,17:32:50,490,3,,,,1288.42,0
12873060,17:33:18,17:33:18,491,4,,,,1479.61,0
12873060,17:33:46,17:33:46,492,5,,,,1630.38,0
12873060,17:35:02,17:35:02,494,6,,,,2022.95,0
12873060,17:35:39,17:35:39,495,7,,,,2166.77,0
12873060,17:36:20,17:36:20,496,8,,,,2384.71,0
12873060,17:37:20,17:37:20,497,9,,,,2719.31,0
12873060,17:38:00,17:38:00,8219,10,,,,2928.07,
12873060,17:40:38,17:40:38,499,11,,,,3791.36,0
12873060,17:41:29,17:41:29,500,12,,,,4068.72,0
12873060,17:42:20,17:42:20,501,13,,,,4318.69,0
12873060,17:43:09,17:43:09,502,14,,,,4555.36,0
12873060,17:44:05,17:44:05,503,15,,,,4832.27,0
12873060,17:44:54,17:44:54,7667,16,,,,5067.54,0
12873060,17:45:33,17:45:33,505,17,,,,5313.25,0
12873060,17:45:52,17:45:52,7668,18,,,,5437.58,0
12873060,17:46:56,17:46:56,507,19,,,,5773.47,0
12873060,17:47:32,17:47:32,508,20,,,,5919.07,0
12873060,17:48:24,17:48:24,509,21,,,,6157.06,0
12873060,17:48:53,17:48:53,463,22,,,,6350.26,0
12873060,17:51:00,17:51:00,510,23,,,,7073.72,
12873060,17:52:12,17:52:12,511,24,,,,7470.4,0
12873060,17:52:49,17:52:49,512,25,,,,7632.84,0
12873060,17:53:45,17:53:45,513,26,,,,7830.49,0
12873060,17:54:32,17:54:32,514,27,,,,8024.48,0
12873060,17:55:14,17:55:14,515,28,,,,8245.35,0
12873060,17:55:58,17:55:58,516,29,,,,8452.9,0
12873060,17:56:29,17:56:29,517,30,,,,8566.46,0
12873060,17:58:00,17:58:00,519,31,,,,8992.26,
12873060,17:59:31,17:59:31,8063,32,,,,9295.44,0
12873060,18:00:27,18:00:27,7272,33,,,,9507.02,0
12873060,18:01:13,18:01:13,7274,34,,,,9715.39,0
12873060,18:02:05,18:02:05,7275,35,,,,9933.25,0
12873060,18:02:54,18:02:54,7276,36,,,,10122.87,0
12873060,18:03:28,18:03:28,7277,37,,,,10237.96,0
12873060,18:04:17,18:04:17,528,38,,,,10396.51,0
12873060,18:05:00,18:05:00,529,39,,,,10546.96,
12873060,18:06:12,18:06:12,530,40,,,,10756.53,0
12873060,18:07:41,18:07:41,531,41,,,,11034.91,0
12873060,18:09:34,18:09:34,532,42,,,,11309.33,0
12873060,18:10:27,18:10:27,533,43,,,,11486.21,0
12873060,18:12:00,18:12:00,9822,44,,,,11814.81,
12873060,18:12:35,18:12:35,8431,45,,,,11996.01,0
12873060,18:13:52,18:13:52,1153,46,,,,12331.34,0
12873060,18:15:00,18:15:00,9869,47,,,,12637.38,
12873060,18:16:08,18:16:08,538,48,,,,12921.7,0
12873060,18:17:03,18:17:03,539,49,,,,13183.62,0
12873060,18:17:58,18:17:58,540,50,,,,13327.41,0
12873060,18:18:49,18:18:49,541,51,,,,13516.35,0
12873060,18:19:41,18:19:41,542,52,,,,13673.55,0
12873060,18:21:37,18:21:37,543,53,,,,14005.71,0
12873060,18:22:49,18:22:49,544,54,,,,14219.2,0
12873060,18:23:51,18:23:51,545,55,,,,14426.2,0
12873060,18:25:00,18:25:00,546,56,,,,14546.16,
12873060,18:30:42,18:30:42,549,57,,,,15148.51,0
12873060,18:32:27,18:32:27,550,58,,,,15342.96,0
12873060,18:34:05,18:34:05,551,59,,,,15541.29,0
12873060,18:35:15,18:35:15,552,60,,,,15664.41,0
12873060,18:37:00,18:37:00,422,61,,1,,15892.64,
12873080,17:30:00,17:30:00,9498,1,,,1,0,
12873080,17:31:32,17:31:32,489,2,,,,741.32,0
12873080,17:32:50,17:32:50,490,3,,,,1288.42,0
12873080,17:33:18,17:33:18,491,4,,,,1479.61,0
12873080,17:33:46,17:33:46,492,5,,,,1630.38,0
12873080,17:35:02,17:35:02,494,6,,,,2022.95,0
12873080,17:35:39,17:35:39,495,7,,,,2166.77,0
12873080,17:36:20,17:36:20,496,8,,,,2384.71,0
12873080,17:37:20,17:37:20,497,9,,,,2719.31,0
12873080,17:38:00,17:38:00,8219,10,,,,2928.07,
12873080,17:40:38,17:40:38,499,11,,,,3791.36,0
12873080,17:41:29,17:41:29,500,12,,,,4068.72,0
12873080,17:42:20,17:42:20,501,13,,,,4318.69,0
12873080,17:43:09,17:43:09,502,14,,,,4555.36,0
12873080,17:44:05,17:44:05,503,15,,,,4832.27,0
12873080,17:44:54,17:44:54,7667,16,,,,5067.54,0
12873080,17:45:33,17:45:33,505,17,,,,5313.25,0
12873080,17:45:52,17:45:52,7668,18,,,,5437.58,0
12873080,17:46:56,17:46:56,507,19,,,,5773.47,0
12873080,17:47:32,17:47:32,508,20,,,,5919.07,0
12873080,17:48:24,17:48:24,509,21,,,,6157.06,0
12873080,17:48:53,17:48:53,463,22,,,,6350.26,0
12873080,17:51:00,17:51:00,510,23,,,,7073.72,
12873080,17:52:12,17:52:12,511,24,,,,7470.4,0
12873080,17:52:49,17:52:49,512,25,,,,7632.84,0
12873080,17:53:45,17:53:45,513,26,,,,7830.49,0
12873080,17:54:32,17:54:32,514,27,,,,8024.48,0
12873080,17:55:14,17:55:14,515,28,,,,8245.35,0
12873080,17:55:58,17:55:58,516,29,,,,8452.9,0
12873080,17:56:29,17:56:29,517,30,,,,8566.46,0
12873080,17:58:00,17:58:00,519,31,,,,8992.26,
12873080,17:59:31,17:59:31,8063,32,,,,9295.44,0
12873080,18:00:27,18:00:27,7272,33,,,,9507.02,0
12873080,18:01:13,18:01:13,7274,34,,,,9715.39,0
12873080,18:02:05,18:02:05,7275,35,,,,9933.25,0
12873080,18:02:54,18:02:54,7276,36,,,,10122.87,0
12873080,18:03:28,18:03:28,7277,37,,,,10237.96,0
12873080,18:04:17,18:04:17,528,38,,,,10396.51,0
12873080,18:05:00,18:05:00,529,39,,,,10546.96,
12873080,18:06:12,18:06:12,530,40,,,,10756.53,0
12873080,18:07:41,18:07:41,531,41,,,,11034.91,0
12873080,18:09:34,18:09:34,532,42,,,,11309.33,0
12873080,18:10:27,18:10:27,533,43,,,,11486.21,0
12873080,18:12:00,18:12:00,9822,44,,,,11814.81,
12873080,18:12:35,18:12:35,8431,45,,,,11996.01,0
12873080,18:13:52,18:13:52,1153,46,,,,12331.34,0
12873080,18:15:00,18:15:00,9869,47,,,,12637.38,
12873080,18:16:08,18:16:08,538,48,,,,12921.7,0
12873080,18:17:03,18:17:03,539,49,,,,13183.62,0
12873080,18:17:58,18:17:58,540,50,,,,13327.41,0
12873080,18:18:49,18:18:49,541,51,,,,13516.35,0
12873080,18:19:41,18:19:41,542,52,,,,13673.55,0
12873080,18:21:37,18:21:37,543,53,,,,14005.71,0
12873080,18:22:49,18:22:49,544,54,,,,14219.2,0
12873080,18:23:51,18:23:51,545,55,,,,14426.2,0
12873080,18:25:00,18:25:00,546,56,,,,14546.16,
12873080,18:30:42,18:30:42,549,57,,,,15148.51,0
12873080,18:32:27,18:32:27,550,58,,,,15342.96,0
12873080,18:34:05,18:34:05,551,59,,,,15541.29,0
12873080,18:35:15,18:35:15,552,60,,,,15664.41,0
12873080,18:37:00,18:37:00,422,61,,1,,15892.64,
12966070,06:28:00,06:28:00,9498,1,,,1,0,
12966070,06:29:09,06:29:09,489,2,,,,741.32,0
12966070,06:30:08,06:30:08,490,3,,,,1288.42,0
12966070,06:30:28,06:30:28,491,4,,,,1479.61,0
12966070,06:30:49,06:30:49,492,5,,,,1630.38,0
12966070,06:31:46,06:31:46,494,6,,,,2022.95,0
12966070,06:32:14,06:32:14,495,7,,,,2166.77,0
12966070,06:32:45,06:32:45,496,8,,,,2384.71,0
12966070,06:33:30,06:33:30,497,9,,,,2719.31,0
12966070,06:34:00,06:34:00,8219,10,,,,2928.07,
12966070,06:35:49,06:35:49,499,11,,,,3791.36,0
12966070,06:36:25,06:36:25,500,12,,,,4068.72,0
12966070,06:37:00,06:37:00,501,13,,,,4318.69,0
12966070,06:37:34,06:37:34,502,14,,,,4555.36,0
12966070,06:38:13,06:38:13,503,15,,,,4832.27,0
12966070,06:38:46,06:38:46,7667,16,,,,5067.54,0
12966070,06:39:13,06:39:13,505,17,,,,5313.25,0
12966070,06:39:27,06:39:27,7668,18,,,,5437.58,0
12966070,06:40:11,06:40:11,507,19,,,,5773.47,0
12966070,06:40:36,06:40:36,508,20,,,,5919.07,0
12966070,06:41:12,06:41:12,509,21,,,,6157.06,0
12966070,06:41:32,06:41:32,463,22,,,,6350.26,0
12966070,06:43:00,06:43:00,510,23,,,,7073.72,
12966070,06:43:51,06:43:51,511,24,,,,7470.4,0
12966070,06:44:18,06:44:18,512,25,,,,7632.84,0
12966070,06:44:58,06:44:58,513,26,,,,7830.49,0
12966070,06:45:31,06:45:31,514,27,,,,8024.48,0
12966070,06:46:01,06:46:01,515,28,,,,8245.35,0
12966070,06:46:33,06:46:33,516,29,,,,8452.9,0
12966070,06:46:55,06:46:55,517,30,,,,8566.46,0
12966070,06:48:00,06:48:00,519,31,,,,8992.26,
12966070,06:48:52,06:48:52,8063,32,,,,9295.44,0
12966070,06:49:24,06:49:24,7272,33,,,,9507.02,0
12966070,06:49:50,06:49:50,7274,34,,,,9715.39,0
12966070,06:50:20,06:50:20,7275,35,,,,9933.25,0
12966070,06:50:48,06:50:48,7276,36,,,,10122.87,0
12966070,06:51:07,06:51:07,7277,37,,,,10237.96,0
12966070,06:51:35,06:51:35,528,38,,,,10396.51,0
12966070,06:52:00,06:52:00,529,39,,,,10546.96,
12966070,06:52:51,06:52:51,530,40,,,,10756.53,0
12966070,06:53:55,06:53:55,531,41,,,,11034.91,0
12966070,06:55:16,06:55:16,532,42,,,,11309.33,0
12966070,06:55:53,06:55:53,533,43,,,,11486.21,0
12966070,06:57:00,06:57:00,9822,44,,,,11814.81,
12966070,06:57:35,06:57:35,8431,45,,,,11996.01,0
12966070,06:58:52,06:58:52,1153,46,,,,12331.34,0
12966070,07:00:00,07:00:00,9869,47,,,,12637.38,
12966070,07:00:48,07:00:48,538,48,,,,12921.7,0
12966070,07:01:26,07:01:26,539,49,,,,13183.62,0
12966070,07:02:04,07:02:04,540,50,,,,13327.41,0
12966070,07:02:40,07:02:40,541,51,,,,13516.35,0
12966070,07:03:16,07:03:16,542,52,,,,13673.55,0
12966070,07:04:38,07:04:38,543,53,,,,14005.71,0
12966070,07:05:28,07:05:28,544,54,,,,14219.2,0
12966070,07:06:12,07:06:12,545,55,,,,14426.2,0
12966070,07:07:00,07:07:00,546,56,,,,14546.16,
12966070,07:10:19,07:10:19,549,57,,,,15148.51,0
12966070,07:11:20,07:11:20,550,58,,,,15342.96,0
12966070,07:12:18,07:12:18,551,59,,,,15541.29,0
12966070,07:12:59,07:12:59,552,60,,,,15664.41,0
12966070,07:14:00,07:14:00,422,61,,1,,15892.64,
12966090,06:28:00,06:28:00,9498,1,,,1,0,
12966090,06:29:09,06:29:09,489,2,,,,741.32,0
12966090,06:30:08,06:30:08,490,3,,,,1288.42,0
12966090,06:30:28,06:30:28,491,4,,,,1479.61,0
12966090,06:30:49,06:30:49,492,5,,,,1630.38,0
12966090,06:31:46,06:31:46,494,6,,,,2022.95,0
12966090,06:32:14,06:32:14,495,7,,,,2166.77,0
12966090,06:32:45,06:32:45,496,8,,,,2384.71,0
12966090,06:33:30,06:33:30,497,9,,,,2719.31,0
12966090,06:34:00,06:34:00,8219,10,,,,2928.07,
12966090,06:35:49,06:35:49,499,11,,,,3791.36,0
12966090,06:36:25,06:36:25,500,12,,,,4068.72,0
12966090,06:37:00,06:37:00,501,13,,,,4318.69,0
12966090,06:37:34,06:37:34,502,14,,,,4555.36,0
12966090,06:38:13,06:38:13,503,15,,,,4832.27,0
12966090,06:38:46,06:38:46,7667,16,,,,5067.54,0
12966090,06:39:13,06:39:13,505,17,,,,5313.25,0
12966090,06:39:27,06:39:27,7668,18,,,,5437.58,0
12966090,06:40:11,06:40:11,507,19,,,,5773.47,0
12966090,06:40:36,06:40:36,508,20,,,,5919.07,0
12966090,06:41:12,06:41:12,509,21,,,,6157.06,0
12966090,06:41:32,06:41:32,463,22,,,,6350.26,0
12966090,06:43:00,06:43:00,510,23,,,,7073.72,
12966090,06:43:51,06:43:51,511,24,,,,7470.4,0
12966090,06:44:18,06:44:18,512,25,,,,7632.84,0
12966090,06:44:58,06:44:58,513,26,,,,7830.49,0
12966090,06:45:31,06:45:31,514,27,,,,8024.48,0
12966090,06:46:01,06:46:01,515,28,,,,8245.35,0
12966090,06:46:33,06:46:33,516,29,,,,8452.9,0
12966090,06:46:55,06:46:55,517,30,,,,8566.46,0
12966090,06:48:00,06:48:00,519,31,,,,8992.26,
12966090,06:48:52,06:48:52,8063,32,,,,9295.44,0
12966090,06:49:24,06:49:24,7272,33,,,,9507.02,0
12966090,06:49:50,06:49:50,7274,34,,,,9715.39,0
12966090,06:50:20,06:50:20,7275,35,,,,9933.25,0
12966090,06:50:48,06:50:48,7276,36,,,,10122.87,0
12966090,06:51:07,06:51:07,7277,37,,,,10237.96,0
12966090,06:51:35,06:51:35,528,38,,,,10396.51,0
12966090,06:52:00,06:52:00,529,39,,,,10546.96,
12966090,06:52:51,06:52:51,530,40,,,,10756.53,0
12966090,06:53:55,06:53:55,531,41,,,,11034.91,0
12966090,06:55:16,06:55:16,532,42,,,,11309.33,0
12966090,06:55:53,06:55:53,533,43,,,,11486.21,0
12966090,06:57:00,06:57:00,9822,44,,,,11814.81,
12966090,06:57:35,06:57:35,8431,45,,,,11996.01,0
12966090,06:58:52,06:58:52,1153,46,,,,12331.34,0
12966090,07:00:00,07:00:00,9869,47,,,,12637.38,
12966090,07:00:48,07:00:48,538,48,,,,12921.7,0
12966090,07:01:26,07:01:26,539,49,,,,13183.62,0
12966090,07:02:04,07:02:04,540,50,,,,13327.41,0
12966090,07:02:40,07:02:40,541,51,,,,13516.35,0
12966090,07:03:16,07:03:16,542,52,,,,13673.55,0
12966090,07:04:38,07:04:38,543,53,,,,14005.71,0
12966090,07:05:28,07:05:28,544,54,,,,14219.2,0
12966090,07:06:12,07:06:12,545,55,,,,14426.2,0
12966090,07:07:00,07:07:00,546,56,,,,14546.16,
12966090,07:10:19,07:10:19,549,57,,,,15148.51,0
12966090,07:11:20,07:11:20,550,58,,,,15342.96,0
12966090,07:12:18,07:12:18,551,59,,,,15541.29,0
12966090,07:12:59,07:12:59,552,60,,,,15664.41,0
12966090,07:14:00,07:14:00,422,61,,1,,15892.64,
1305020,08:30:00,08:30:00,9498,1,,,1,0,
1305020,08:31:32,08:31:32,489,2,,,,741.32,0
1305020,08:32:50,08:32:50,490,3,,,,1288.42,0
1305020,08:33:18,08:33:18,491,4,,,,1479.61,0
1305020,08:33:46,08:33:46,492,5,,,,1630.38,0
1305020,08:35:02,08:35:02,494,6,,,,2022.95,0
1305020,08:35:39,08:35:39,495,7,,,,2166.77,0
1305020,08:36:20,08:36:20,496,8,,,,2384.71,0
1305020,08:37:20,08:37:20,497,9,,,,2719.31,0
1305020,08:38:00,08:38:00,8219,10,,,,2928.07,
1305020,08:40:26,08:40:26,499,11,,,,3791.36,0
1305020,08:41:13,08:41:13,500,12,,,,4068.72,0
1305020,08:42:00,08:42:00,501,13,,,,4318.69,0
1305020,08:42:45,08:42:45,502,14,,,,4555.36,0
1305020,08:43:37,08:43:37,503,15,,,,4832.27,0
1305020,08:44:22,08:44:22,7667,16,,,,5067.54,0
1305020,08:44:58,08:44:58,505,17,,,,5313.25,0
1305020,08:45:16,08:45:16,7668,18,,,,5437.58,0
1305020,08:46:15,08:46:15,507,19,,,,5773.47,0
1305020,08:46:48,08:46:48,508,20,,,,5919.07,0
1305020,08:47:36,08:47:36,509,21,,,,6157.06,0
1305020,08:48:03,08:48:03,463,22,,,,6350.26,0
1305020,08:50:00,08:50:00,510,23,,,,7073.72,
1305020,08:51:12,08:51:12,511,24,,,,7470.4,0
1305020,08:51:49,08:51:49,512,25,,,,7632.84,0
1305020,08:52:45,08:52:45,513,26,,,,7830.49,0
1305020,08:53:32,08:53:32,514,27,,,,8024.48,0
1305020,08:54:14,08:54:14,515,28,,,,8245.35,0
1305020,08:54:58,08:54:58,516,29,,,,8452.9,0
1305020,08:55:29,08:55:29,517,30,,,,8566.46,0
1305020,08:57:00,08:57:00,519,31,,,,8992.26,
1305020,08:58:31,08:58:31,8063,32,,,,9295.44,0
1305020,08:59:27,08:59:27,7272,33,,,,9507.02,0
1305020,09:00:13,09:00:13,7274,34,,,,9715.39,0
1305020,09:01:05,09:01:05,7275,35,,,,9933.25,0
1305020,09:01:54,09:01:54,7276,36,,,,10122.87,0
1305020,09:02:28,09:02:28,7277,37,,,,10237.96,0
1305020,09:03:17,09:03:17,528,38,,,,10396.51,0
1305020,09:04:00,09:04:00,529,39,,,,10546.96,
1305020,09:05:23,09:05:23,530,40,,,,10756.53,0
1305020,09:07:04,09:07:04,531,41,,,,11034.91,0
1305020,09:09:13,09:09:13,532,42,,,,11309.33,0
1305020,09:10:13,09:10:13,533,43,,,,11486.21,0
1305020,09:12:00,09:12:00,9822,44,,,,11814.81,
1305020,09:12:46,09:12:46,8431,45,,,,11996.01,0
1305020,09:14:30,09:14:30,1153,46,,,,12331.34,0
1305020,09:16:00,09:16:00,9869,47,,,,12637.38,
1305020,09:16:54,09:16:54,538,48,,,,12921.7,0
1305020,09:17:38,09:17:38,539,49,,,,13183.62,0
1305020,09:18:22,09:18:22,540,50,,,,13327.41,0
1305020,09:19:03,09:19:03,541,51,,,,13516.35,0
1305020,09:19:44,09:19:44,542,52,,,,13673.55,0
1305020,09:21:18,09:21:18,543,53,,,,14005.71,0
1305020,09:22:15,09:22:15,544,54,,,,14219.2,0
1305020,09:23:05,09:23:05,545,55,,,,14426.2,0
1305020,09:24:00,09:24:00,546,56,,,,14546.16,
1305020,09:28:45,09:28:45,549,57,,,,15148.51,0
1305020,09:30:12,09:30:12,550,58,,,,15342.96,0
1305020,09:31:34,09:31:34,551,59,,,,15541.29,0
1305020,09:32:32,09:32:32,552,60,,,,15664.41,0
1305020,09:34:00,09:34:00,422,61,,1,,15892.64,
1305030,08:30:00,08:30:00,9498,1,,,1,0,
1305030,08:31:32,08:31:32,489,2,,,,741.32,0
1305030,08:32:50,08:32:50,490,3,,,,1288.42,0
1305030,08:33:18,08:33:18,491,4,,,,1479.61,0
1305030,08:33:46,08:33:46,492,5,,,,1630.38,0
1305030,08:35:02,08:35:02,494,6,,,,2022.95,0
1305030,08:35:39,08:35:39,495,7,,,,2166.77,0
1305030,08:36:20,08:36:20,496,8,,,,2384.71,0
1305030,08:37:20,08:37:20,497,9,,,,2719.31,0
1305030,08:38:00,08:38:00,8219,10,,,,2928.07,
1305030,08:40:26,08:40:26,499,11,,,,3791.36,0
1305030,08:41:13,08:41:13,500,12,,,,4068.72,0
1305030,08:42:00,08:42:00,501,13,,,,4318.69,0
1305030,08:42:45,08:42:45,502,14,,,,4555.36,0
1305030,08:43:37,08:43:37,503,15,,,,4832.27,0
1305030,08:44:22,08:44:22,7667,16,,,,5067.54,0
1305030,08:44:58,08:44:58,505,17,,,,5313.25,0
1305030,08:45:16,08:45:16,7668,18,,,,5437.58,0
1305030,08:46:15,08:46:15,507,19,,,,5773.47,0
1305030,08:46:48,08:46:48,508,20,,,,5919.07,0
1305030,08:47:36,08:47:36,509,21,,,,6157.06,0
1305030,08:48:03,08:48:03,463,22,,,,6350.26,0
1305030,08:50:00,08:50:00,510,23,,,,7073.72,
1305030,08:51:12,08:51:12,511,24,,,,7470.4,0
1305030,08:51:49,08:51:49,512,25,,,,7632.84,0
1305030,08:52:45,08:52:45,513,26,,,,7830.49,0
1305030,08:53:32,08:53:32,514,27,,,,8024.48,0
1305030,08:54:14,08:54:14,515,28,,,,8245.35,0
1305030,08:54:58,08:54:58,516,29,,,,8452.9,0
1305030,08:55:29,08:55:29,517,30,,,,8566.46,0
1305030,08:57:00,08:57:00,519,31,,,,8992.26,
1305030,08:58:31,08:58:31,8063,32,,,,9295.44,0
1305030,08:59:27,08:59:27,7272,33,,,,9507.02,0
1305030,09:00:13,09:00:13,7274,34,,,,9715.39,0
1305030,09:01:05,09:01:05,7275,35,,,,9933.25,0
1305030,09:01:54,09:01:54,7276,36,,,,10122.87,0
1305030,09:02:28,09:02:28,7277,37,,,,10237.96,0
1305030,09:03:17,09:03:17,528,38,,,,10396.51,0
1305030,09:04:00,09:04:00,529,39,,,,10546.96,
1305030,09:05:23,09:05:23,530,40,,,,10756.53,0
1305030,09:07:04,09:07:04,531,41,,,,11034.91,0
1305030,09:09:13,09:09:13,532,42,,,,11309.33,0
1305030,09:10:13,09:10:13,533,43,,,,11486.21,0
1305030,09:12:00,09:12:00,9822,44,,,,11814.81,
1305030,09:12:46,09:12:46,8431,45,,,,11996.01,0
1305030,09:14:30,09:14:30,1153,46,,,,12331.34,0
1305030,09:16:00,09:16:00,9869,47,,,,12637.38,
1305030,09:16:54,09:16:54,538,48,,,,12921.7,0
1305030,09:17:38,09:17:38,539,49,,,,13183.62,0
1305030,09:18:22,09:18:22,540,50,,,,13327.41,0
1305030,09:19:03,09:19:03,541,51,,,,13516.35,0
1305030,09:19:44,09:19:44,542,52,,,,13673.55,0
1305030,09:21:18,09:21:18,543,53,,,,14005.71,0
1305030,09:22:15,09:22:15,544,54,,,,14219.2,0
1305030,09:23:05,09:23:05,545,55,,,,14426.2,0
1305030,09:24:00,09:24:00,546,56,,,,14546.16,
1305030,09:28:45,09:28:45,549,57,,,,15148.51,0
1305030,09:30:12,09:30:12,550,58,,,,15342.96,0
1305030,09:31:34,09:31:34,551,59,,,,15541.29,0
1305030,09:32:32,09:32:32,552,60,,,,15664.41,0
1305030,09:34:00,09:34:00,422,61,,1,,15892.64,
1305040,08:30:00,08:30:00,9498,1,,,1,0,
1305040,08:31:32,08:31:32,489,2,,,,741.32,0
1305040,08:32:50,08:32:50,490,3,,,,1288.42,0
1305040,08:33:18,08:33:18,491,4,,,,1479.61,0
1305040,08:33:46,08:33:46,492,5,,,,1630.38,0
1305040,08:35:02,08:35:02,494,6,,,,2022.95,0
1305040,08:35:39,08:35:39,495,7,,,,2166.77,0
1305040,08:36:20,08:36:20,496,8,,,,2384.71,0
1305040,08:37:20,08:37:20,497,9,,,,2719.31,0
1305040,08:38:00,08:38:00,8219,10,,,,2928.07,
1305040,08:40:26,08:40:26,499,11,,,,3791.36,0
1305040,08:41:13,08:41:13,500,12,,,,4068.72,0
1305040,08:42:00,08:42:00,501,13,,,,4318.69,0
1305040,08:42:45,08:42:45,502,14,,,,4555.36,0
1305040,08:43:37,08:43:37,503,15,,,,4832.27,0
1305040,08:44:22,08:44:22,7667,16,,,,5067.54,0
1305040,08:44:58,08:44:58,505,17,,,,5313.25,0
1305040,08:45:16,08:45:16,7668,18,,,,5437.58,0
1305040,08:46:15,08:46:15,507,19,,,,5773.47,0
1305040,08:46:48,08:46:48,508,20,,,,5919.07,0
1305040,08:47:36,08:47:36,509,21,,,,6157.06,0
1305040,08:48:03,08:48:03,463,22,,,,6350.26,0
1305040,08:50:00,08:50:00,510,23,,,,7073.72,
1305040,08:51:12,08:51:12,511,24,,,,7470.4,0
1305040,08:51:49,08:51:49,512,25,,,,7632.84,0
1305040,08:52:45,08:52:45,513,26,,,,7830.49,0
1305040,08:53:32,08:53:32,514,27,,,,8024.48,0
1305040,08:54:14,08:54:14,515,28,,,,8245.35,0
1305040,08:54:58,08:54:58,516,29,,,,8452.9,0
1305040,08:55:29,08:55:29,517,30,,,,8566.46,0
1305040,08:57:00,08:57:00,519,31,,,,8992.26,
1305040,08:58:31,08:58:31,8063,32,,,,9295.44,0
1305040,08:59:27,08:59:27,7272,33,,,,9507.02,0
1305040,09:00:13,09:00:13,7274,34,,,,9715.39,0
1305040,09:01:05,09:01:05,7275,35,,,,9933.25,0
1305040,09:01:54,09:01:54,7276,36,,,,10122.87,0
1305040,09:02:28,09:02:28,7277,37,,,,10237.96,0
1305040,09:03:17,09:03:17,528,38,,,,10396.51,0
1305040,09:04:00,09:04:00,529,39,,,,10546.96,
1305040,09:05:23,09:05:23,530,40,,,,10756.53,0
1305040,09:07:04,09:07:04,531,41,,,,11034.91,0
1305040,09:09:13,09:09:13,532,42,,,,11309.33,0
1305040,09:10:13,09:10:13,533,43,,,,11486.21,0
1305040,09:12:00,09:12:00,9822,44,,,,11814.81,
1305040,09:12:46,09:12:46,8431,45,,,,11996.01,0
1305040,09:14:30,09:14:30,1153,46,,,,12331.34,0
1305040,09:16:00,09:16:00,9869,47,,,,12637.38,
1305040,09:16:54,09:16:54,538,48,,,,12921.7,0
1305040,09:17:38,09:17:38,539,49,,,,13183.62,0
1305040,09:18:22,09:18:22,540,50,,,,13327.41,0
1305040,09:19:03,09:19:03,541,51,,,,13516.35,0
1305040,09:19:44,09:19:44,542,52,,,,13673.55,0
1305040,09:21:18,09:21:18,543,53,,,,14005.71,0
1305040,09:22:15,09:22:15,544,54,,,,14219.2,0
1305040,09:23:05,09:23:05,545,55,,,,14426.2,0
1305040,09:24:00,09:24:00,546,56,,,,14546.16,
1305040,09:28:45,09:28:45,549,57,,,,15148.51,0
1305040,09:30:12,09:30:12,550,58,,,,15342.96,0
1305040,09:31:34,09:31:34,551,59,,,,15541.29,0
1305040,09:32:32,09:32:32,552,60,,,,15664.41,0
1305040,09:34:00,09:34:00,422,61,,1,,15892.64,
1305050,08:30:00,08:30:00,9498,1,,,1,0,
1305050,08:31:32,08:31:32,489,2,,,,741.32,0
1305050,08:32:50,08:32:50,490,3,,,,1288.42,0
1305050,08:33:18,08:33:18,491,4,,,,1479.61,0
1305050,08:33:46,08:33:46,492,5,,,,1630.38,0
1305050,08:35:02,08:35:02,494,6,,,,2022.95,0
1305050,08:35:39,08:35:39,495,7,,,,2166.77,0
1305050,08:36:20,08:36:20,496,8,,,,2384.71,0
1305050,08:37:20,08:37:20,497,9,,,,2719.31,0
1305050,08:38:00,08:38:00,8219,10,,,,2928.07,
1305050,08:40:26,08:40:26,499,11,,,,3791.36,0
1305050,08:41:13,08:41:13,500,12,,,,4068.72,0
1305050,08:42:00,08:42:00,501,13,,,,4318.69,0
1305050,08:42:45,08:42:45,502,14,,,,4555.36,0
1305050,08:43:37,08:43:37,503,15,,,,4832.27,0
1305050,08:44:22,08:44:22,7667,16,,,,5067.54,0
1305050,08:44:58,08:44:58,505,17,,,,5313.25,0
1305050,08:45:16,08:45:16,7668,18,,,,5437.58,0
1305050,08:46:15,08:46:15,507,19,,,,5773.47,0
1305050,08:46:48,08:46:48,508,20,,,,5919.07,0
1305050,08:47:36,08:47:36,509,21,,,,6157.06,0
1305050,08:48:03,08:48:03,463,22,,,,6350.26,0
1305050,08:50:00,08:50:00,510,23,,,,7073.72,
1305050,08:51:12,08:51:12,511,24,,,,7470.4,0
1305050,08:51:49,08:51:49,512,25,,,,7632.84,0
1305050,08:52:45,08:52:45,513,26,,,,7830.49,0
1305050,08:53:32,08:53:32,514,27,,,,8024.48,0
1305050,08:54:14,08:54:14,515,28,,,,8245.35,0
1305050,08:54:58,08:54:58,516,29,,,,8452.9,0
1305050,08:55:29,08:55:29,517,30,,,,8566.46,0
1305050,08:57:00,08:57:00,519,31,,,,8992.26,
1305050,08:58:31,08:58:31,8063,32,,,,9295.44,0
1305050,08:59:27,08:59:27,7272,33,,,,9507.02,0
1305050,09:00:13,09:00:13,7274,34,,,,9715.39,0
1305050,09:01:05,09:01:05,7275,35,,,,9933.25,0
1305050,09:01:54,09:01:54,7276,36,,,,10122.87,0
1305050,09:02:28,09:02:28,7277,37,,,,10237.96,0
1305050,09:03:17,09:03:17,528,38,,,,10396.51,0
1305050,09:04:00,09:04:00,529,39,,,,10546.96,
1305050,09:05:23,09:05:23,530,40,,,,10756.53,0
1305050,09:07:04,09:07:04,531,41,,,,11034.91,0
1305050,09:09:13,09:09:13,532,42,,,,11309.33,0
1305050,09:10:13,09:10:13,533,43,,,,11486.21,0
1305050,09:12:00,09:12:00,9822,44,,,,11814.81,
1305050,09:12:46,09:12:46,8431,45,,,,11996.01,0
1305050,09:14:30,09:14:30,1153,46,,,,12331.34,0
1305050,09:16:00,09:16:00,9869,47,,,,12637.38,
1305050,09:16:54,09:16:54,538,48,,,,12921.7,0
1305050,09:17:38,09:17:38,539,49,,,,13183.62,0
1305050,09:18:22,09:18:22,540,50,,,,13327.41,0
1305050,09:19:03,09:19:03,541,51,,,,13516.35,0
1305050,09:19:44,09:19:44,542,52,,,,13673.55,0
1305050,09:21:18,09:21:18,543,53,,,,14005.71,0
1305050,09:22:15,09:22:15,544,54,,,,14219.2,0
1305050,09:23:05,09:23:05,545,55,,,,14426.2,0
1305050,09:24:00,09:24:00,546,56,,,,14546.16,
1305050,09:28:45,09:28:45,549,57,,,,15148.51,0
1305050,09:30:12,09:30:12,550,58,,,,15342.96,0
1305050,09:31:34,09:31:34,551,59,,,,15541.29,0
1305050,09:32:32,09:32:32,552,60,,,,15664.41,0
1305050,09:34:00,09:34:00,422,61,,1,,15892.64,
1305060,08:30:00,08:30:00,9498,1,,,1,0,
1305060,08:31:32,08:31:32,489,2,,,,741.32,0
1305060,08:32:50,08:32:50,490,3,,,,1288.42,0
1305060,08:33:18,08:33:18,491,4,,,,1479.61,0
1305060,08:33:46,08:33:46,492,5,,,,1630.38,0
1305060,08:35:02,08:35:02,494,6,,,,2022.95,0
1305060,08:35:39,08:35:39,495,7,,,,2166.77,0
1305060,08:36:20,08:36:20,496,8,,,,2384.71,0
1305060,08:37:20,08:37:20,497,9,,,,2719.31,0
1305060,08:38:00,08:38:00,8219,10,,,,2928.07,
1305060,08:40:26,08:40:26,499,11,,,,3791.36,0
1305060,08:41:13,08:41:13,500,12,,,,4068.72,0
1305060,08:42:00,08:42:00,501,13,,,,4318.69,0
1305060,08:42:45,08:42:45,502,14,,,,4555.36,0
1305060,08:43:37,08:43:37,503,15,,,,4832.27,0
1305060,08:44:22,08:44:22,7667,16,,,,5067.54,0
1305060,08:44:58,08:44:58,505,17,,,,5313.25,0
1305060,08:45:16,08:45:16,7668,18,,,,5437.58,0
1305060,08:46:15,08:46:15,507,19,,,,5773.47,0
1305060,08:46:48,08:46:48,508,20,,,,5919.07,0
1305060,08:47:36,08:47:36,509,21,,,,6157.06,0
1305060,08:48:03,08:48:03,463,22,,,,6350.26,0
1305060,08:50:00,08:50:00,510,23,,,,7073.72,
1305060,08:51:12,08:51:12,511,24,,,,7470.4,0
1305060,08:51:49,08:51:49,512,25,,,,7632.84,0
1305060,08:52:45,08:52:45,513,26,,,,7830.49,0
1305060,08:53:32,08:53:32,514,27,,,,8024.48,0
1305060,08:54:14,08:54:14,515,28,,,,8245.35,0
1305060,08:54:58,08:54:58,516,29,,,,8452.9,0
1305060,08:55:29,08:55:29,517,30,,,,8566.46,0
1305060,08:57:00,08:57:00,519,31,,,,8992.26,
1305060,08:58:31,08:58:31,8063,32,,,,9295.44,0
1305060,08:59:27,08:59:27,7272,33,,,,9507.02,0
1305060,09:00:13,09:00:13,7274,34,,,,9715.39,0
1305060,09:01:05,09:01:05,7275,35,,,,9933.25,0
1305060,09:01:54,09:01:54,7276,36,,,,10122.87,0
1305060,09:02:28,09:02:28,7277,37,,,,10237.96,0
1305060,09:03:17,09:03:17,528,38,,,,10396.51,0
1305060,09:04:00,09:04:00,529,39,,,,10546.96,
1305060,09:05:23,09:05:23,530,40,,,,10756.53,0
1305060,09:07:04,09:07:04,531,41,,,,11034.91,0
1305060,09:09:13,09:09:13,532,42,,,,11309.33,0
1305060,09:10:13,09:10:13,533,43,,,,11486.21,0
1305060,09:12:00,09:12:00,9822,44,,,,11814.81,
1305060,09:12:46,09:12:46,8431,45,,,,11996.01,0
1305060,09:14:30,09:14:30,1153,46,,,,12331.34,0
1305060,09:16:00,09:16:00,9869,47,,,,12637.38,
1305060,09:16:54,09:16:54,538,48,,,,12921.7,0
1305060,09:17:38,09:17:38,539,49,,,,13183.62,0
1305060,09:18:22,09:18:22,540,50,,,,13327.41,0
1305060,09:19:03,09:19:03,541,51,,,,13516.35,0
1305060,09:19:44,09:19:44,542,52,,,,13673.55,0
1305060,09:21:18,09:21:18,543,53,,,,14005.71,0
1305060,09:22:15,09:22:15,544,54,,,,14219.2,0
1305060,09:23:05,09:23:05,545,55,,,,14426.2,0
1305060,09:24:00,09:24:00,546,56,,,,14546.16,
1305060,09:28:45,09:28:45,549,57,,,,15148.51,0
1305060,09:30:12,09:30:12,550,58,,,,15342.96,0
1305060,09:31:34,09:31:34,551,59,,,,15541.29,0
1305060,09:32:32,09:32:32,552,60,,,,15664.41,0
1305060,09:34:00,09:34:00,422,61,,1,,15892.64,
1305080,08:30:00,08:30:00,9498,1,,,1,0,
1305080,08:31:32,08:31:32,489,2,,,,741.32,0
1305080,08:32:50,08:32:50,490,3,,,,1288.42,0
1305080,08:33:18,08:33:18,491,4,,,,1479.61,0
1305080,08:33:46,08:33:46,492,5,,,,1630.38,0
1305080,08:35:02,08:35:02,494,6,,,,2022.95,0
1305080,08:35:39,08:35:39,495,7,,,,2166.77,0
1305080,08:36:20,08:36:20,496,8,,,,2384.71,0
1305080,08:37:20,08:37:20,497,9,,,,2719.31,0
1305080,08:38:00,08:38:00,8219,10,,,,2928.07,
1305080,08:40:26,08:40:26,499,11,,,,3791.36,0
1305080,08:41:13,08:41:13,500,12,,,,4068.72,0
1305080,08:42:00,08:42:00,501,13,,,,4318.69,0
1305080,08:42:45,08:42:45,502,14,,,,4555.36,0
1305080,08:43:37,08:43:37,503,15,,,,4832.27,0
1305080,08:44:22,08:44:22,7667,16,,,,5067.54,0
1305080,08:44:58,08:44:58,505,17,,,,5313.25,0
1305080,08:45:16,08:45:16,7668,18,,,,5437.58,0
1305080,08:46:15,08:46:15,507,19,,,,5773.47,0
1305080,08:46:48,08:46:48,508,20,,,,5919.07,0
1305080,08:47:36,08:47:36,509,21,,,,6157.06,0
1305080,08:48:03,08:48:03,463,22,,,,6350.26,0
1305080,08:50:00,08:50:00,510,23,,,,7073.72,
1305080,08:51:12,08:51:12,511,24,,,,7470.4,0
1305080,08:51:49,08:51:49,512,25,,,,7632.84,0
1305080,08:52:45,08:52:45,513,26,,,,7830.49,0
1305080,08:53:32,08:53:32,514,27,,,,8024.48,0
1305080,08:54:14,08:54:14,515,28,,,,8245.35,0
1305080,08:54:58,08:54:58,516,29,,,,8452.9,0
1305080,08:55:29,08:55:29,517,30,,,,8566.46,0
1305080,08:57:00,08:57:00,519,31,,,,8992.26,
1305080,08:58:31,08:58:31,8063,32,,,,9295.44,0
1305080,08:59:27,08:59:27,7272,33,,,,9507.02,0
1305080,09:00:13,09:00:13,7274,34,,,,9715.39,0
1305080,09:01:05,09:01:05,7275,35,,,,9933.25,0
1305080,09:01:54,09:01:54,7276,36,,,,10122.87,0
1305080,09:02:28,09:02:28,7277,37,,,,10237.96,0
1305080,09:03:17,09:03:17,528,38,,,,10396.51,0
1305080,09:04:00,09:04:00,529,39,,,,10546.96,
1305080,09:05:23,09:05:23,530,40,,,,10756.53,0
1305080,09:07:04,09:07:04,531,41,,,,11034.91,0
1305080,09:09:13,09:09:13,532,42,,,,11309.33,0
1305080,09:10:13,09:10:13,533,43,,,,11486.21,0
1305080,09:12:00,09:12:00,9822,44,,,,11814.81,
1305080,09:12:46,09:12:46,8431,45,,,,11996.01,0
1305080,09:14:30,09:14:30,1153,46,,,,12331.34,0
1305080,09:16:00,09:16:00,9869,47,,,,12637.38,
1305080,09:16:54,09:16:54,538,48,,,,12921.7,0
1305080,09:17:38,09:17:38,539,49,,,,13183.62,0
1305080,09:18:22,09:18:22,540,50,,,,13327.41,0
1305080,09:19:03,09:19:03,541,51,,,,13516.35,0
1305080,09:19:44,09:19:44,542,52,,,,13673.55,0
1305080,09:21:18,09:21:18,543,53,,,,14005.71,0
1305080,09:22:15,09:22:15,544,54,,,,14219.2,0
1305080,09:23:05,09:23:05,545,55,,,,14426.2,0
1305080,09:24:00,09:24:00,546,56,,,,14546.16,
1305080,09:28:45,09:28:45,549,57,,,,15148.51,0
1305080,09:30:12,09:30:12,550,58,,,,15342.96,0
1305080,09:31:34,09:31:34,551,59,,,,15541.29,0
1305080,09:32:32,09:32:32,552,60,,,,15664.41,0
1305080,09:34:00,09:34:00,422,61,,1,,15892.64,
13192070,23:16:00,23:16:00,9498,1,,,1,0,
13192070,23:16:57,23:16:57,489,2,,,,741.32,0
13192070,23:17:46,23:17:46,490,3,,,,1288.42,0
13192070,23:18:04,23:18:04,491,4,,,,1479.61,0
13192070,23:18:21,23:18:21,492,5,,,,1630.38,0
13192070,23:19:08,23:19:08,494,6,,,,2022.95,0
13192070,23:19:32,23:19:32,495,7,,,,2166.77,0
13192070,23:19:57,23:19:57,496,8,,,,2384.71,0
13192070,23:20:35,23:20:35,497,9,,,,2719.31,0
13192070,23:21:00,23:21:00,8219,10,,,,2928.07,
13192070,23:22:49,23:22:49,499,11,,,,3791.36,0
13192070,23:23:25,23:23:25,500,12,,,,4068.72,0
13192070,23:24:00,23:24:00,501,13,,,,4318.69,0
13192070,23:24:34,23:24:34,502,14,,,,4555.36,0
13192070,23:25:13,23:25:13,503,15,,,,4832.27,0
13192070,23:25:46,23:25:46,7667,16,,,,5067.54,0
13192070,23:26:13,23:26:13,505,17,,,,5313.25,0
13192070,23:26:27,23:26:27,7668,18,,,,5437.58,0
13192070,23:27:11,23:27:11,507,19,,,,5773.47,0
13192070,23:27:36,23:27:36,508,20,,,,5919.07,0
13192070,23:28:12,23:28:12,509,21,,,,6157.06,0
13192070,23:28:32,23:28:32,463,22,,,,6350.26,0
13192070,23:30:00,23:30:00,510,23,,,,7073.72,
13192070,23:30:51,23:30:51,511,24,,,,7470.4,0
13192070,23:31:18,23:31:18,512,25,,,,7632.84,0
13192070,23:31:58,23:31:58,513,26,,,,7830.49,0
13192070,23:32:31,23:32:31,514,27,,,,8024.48,0
13192070,23:33:01,23:33:01,515,28,,,,8245.35,0
13192070,23:33:33,23:33:33,516,29,,,,8452.9,0
13192070,23:33:55,23:33:55,517,30,,,,8566.46,0
13192070,23:35:00,23:35:00,519,31,,,,8992.26,
13192070,23:36:05,23:36:05,8063,32,,,,9295.44,0
13192070,23:36:45,23:36:45,7272,33,,,,9507.02,0
13192070,23:37:17,23:37:17,7274,34,,,,9715.39,0
13192070,23:37:55,23:37:55,7275,35,,,,9933.25,0
13192070,23:38:30,23:38:30,7276,36,,,,10122.87,0
13192070,23:38:54,23:38:54,7277,37,,,,10237.96,0
13192070,23:39:29,23:39:29,528,38,,,,10396.51,0
13192070,23:40:00,23:40:00,529,39,,,,10546.96,
13192070,23:40:51,23:40:51,530,40,,,,10756.53,0
13192070,23:41:55,23:41:55,531,41,,,,11034.91,0
13192070,23:43:16,23:43:16,532,42,,,,11309.33,0
13192070,23:43:53,23:43:53,533,43,,,,11486.21,0
13192070,23:45:00,23:45:00,9822,44,,,,11814.81,
13192070,23:45:35,23:45:35,8431,45,,,,11996.01,0
13192070,23:46:52,23:46:52,1153,46,,,,12331.34,0
13192070,23:48:00,23:48:00,9869,47,,,,12637.38,
13192070,23:48:54,23:48:54,538,48,,,,12921.7,0
13192070,23:49:38,23:49:38,539,49,,,,13183.62,0
13192070,23:50:22,23:50:22,540,50,,,,13327.41,0
13192070,23:51:03,23:51:03,541,51,,,,13516.35,0
13192070,23:51:44,23:51:44,542,52,,,,13673.55,0
13192070,23:53:18,23:53:18,543,53,,,,14005.71,0
13192070,23:54:15,23:54:15,544,54,,,,14219.2,0
13192070,23:55:05,23:55:05,545,55,,,,14426.2,0
13192070,23:56:00,23:56:00,546,56,,,,14546.16,
13192070,23:59:19,23:59:19,549,57,,,,15148.51,0
13192070,24:00:20,24:00:20,550,58,,,,15342.96,0
13192070,24:01:18,24:01:18,551,59,,,,15541.29,0
13192070,24:01:59,24:01:59,552,60,,,,15664.41,0
13192070,24:03:00,24:03:00,422,61,,1,,15892.64,
13192090,23:16:00,23:16:00,9498,1,,,1,0,
13192090,23:16:57,23:16:57,489,2,,,,741.32,0
13192090,23:17:46,23:17:46,490,3,,,,1288.42,0
13192090,23:18:04,23:18:04,491,4,,,,1479.61,0
13192090,23:18:21,23:18:21,492,5,,,,1630.38,0
13192090,23:19:08,23:19:08,494,6,,,,2022.95,0
13192090,23:19:32,23:19:32,495,7,,,,2166.77,0
13192090,23:19:57,23:19:57,496,8,,,,2384.71,0
13192090,23:20:35,23:20:35,497,9,,,,2719.31,0
13192090,23:21:00,23:21:00,8219,10,,,,2928.07,
13192090,23:22:49,23:22:49,499,11,,,,3791.36,0
13192090,23:23:25,23:23:25,500,12,,,,4068.72,0
13192090,23:24:00,23:24:00,501,13,,,,4318.69,0
13192090,23:24:34,23:24:34,502,14,,,,4555.36,0
13192090,23:25:13,23:25:13,503,15,,,,4832.27,0
13192090,23:25:46,23:25:46,7667,16,,,,5067.54,0
13192090,23:26:13,23:26:13,505,17,,,,5313.25,0
13192090,23:26:27,23:26:27,7668,18,,,,5437.58,0
13192090,23:27:11,23:27:11,507,19,,,,5773.47,0
13192090,23:27:36,23:27:36,508,20,,,,5919.07,0
13192090,23:28:12,23:28:12,509,21,,,,6157.06,0
13192090,23:28:32,23:28:32,463,22,,,,6350.26,0
13192090,23:30:00,23:30:00,510,23,,,,7073.72,
13192090,23:30:51,23:30:51,511,24,,,,7470.4,0
13192090,23:31:18,23:31:18,512,25,,,,7632.84,0
13192090,23:31:58,23:31:58,513,26,,,,7830.49,0
13192090,23:32:31,23:32:31,514,27,,,,8024.48,0
13192090,23:33:01,23:33:01,515,28,,,,8245.35,0
13192090,23:33:33,23:33:33,516,29,,,,8452.9,0
13192090,23:33:55,23:33:55,517,30,,,,8566.46,0
13192090,23:35:00,23:35:00,519,31,,,,8992.26,
13192090,23:36:05,23:36:05,8063,32,,,,9295.44,0
13192090,23:36:45,23:36:45,7272,33,,,,9507.02,0
13192090,23:37:17,23:37:17,7274,34,,,,9715.39,0
13192090,23:37:55,23:37:55,7275,35,,,,9933.25,0
13192090,23:38:30,23:38:30,7276,36,,,,10122.87,0
13192090,23:38:54,23:38:54,7277,37,,,,10237.96,0
13192090,23:39:29,23:39:29,528,38,,,,10396.51,0
13192090,23:40:00,23:40:00,529,39,,,,10546.96,
13192090,23:40:51,23:40:51,530,40,,,,10756.53,0
13192090,23:41:55,23:41:55,531,41,,,,11034.91,0
13192090,23:43:16,23:43:16,532,42,,,,11309.33,0
13192090,23:43:53,23:43:53,533,43,,,,11486.21,0
13192090,23:45:00,23:45:00,9822,44,,,,11814.81,
13192090,23:45:35,23:45:35,8431,45,,,,11996.01,0
13192090,23:46:52,23:46:52,1153,46,,,,12331.34,0
13192090,23:48:00,23:48:00,9869,47,,,,12637.38,
13192090,23:48:54,23:48:54,538,48,,,,12921.7,0
13192090,23:49:38,23:49:38,539,49,,,,13183.62,0
13192090,23:50:22,23:50:22,540,50,,,,13327.41,0
13192090,23:51:03,23:51:03,541,51,,,,13516.35,0
13192090,23:51:44,23:51:44,542,52,,,,13673.55,0
13192090,23:53:18,23:53:18,543,53,,,,14005.71,0
13192090,23:54:15,23:54:15,544,54,,,,14219.2,0
13192090,23:55:05,23:55:05,545,55,,,,14426.2,0
13192090,23:56:00,23:56:00,546,56,,,,14546.16,
13192090,23:59:19,23:59:19,549,57,,,,15148.51,0
13192090,24:00:20,24:00:20,550,58,,,,15342.96,0
13192090,24:01:18,24:01:18,551,59,,,,15541.29,0
13192090,24:01:59,24:01:59,552,60,,,,15664.41,0
13192090,24:03:00,24:03:00,422,61,,1,,15892.64,
13237020,22:45:00,22:45:00,9498,1,,,1,0,
13237020,22:46:20,22:46:20,489,2,,,,741.32,0
13237020,22:47:29,22:47:29,490,3,,,,1288.42,0
13237020,22:47:53,22:47:53,491,4,,,,1479.61,0
13237020,22:48:17,22:48:17,492,5,,,,1630.38,0
13237020,22:49:24,22:49:24,494,6,,,,2022.95,0
13237020,22:49:56,22:49:56,495,7,,,,2166.77,0
13237020,22:50:33,22:50:33,496,8,,,,2384.71,0
13237020,22:51:25,22:51:25,497,9,,,,2719.31,0
13237020,22:52:00,22:52:00,8219,10,,,,2928.07,
13237020,22:54:01,22:54:01,499,11,,,,3791.36,0
13237020,22:54:41,22:54:41,500,12,,,,4068.72,0
13237020,22:55:20,22:55:20,501,13,,,,4318.69,0
13237020,22:55:58,22:55:58,502,14,,,,4555.36,0
13237020,22:56:41,22:56:41,503,15,,,,4832.27,0
13237020,22:57:18,22:57:18,7667,16,,,,5067.54,0
13237020,22:57:48,22:57:48,505,17,,,,5313.25,0
13237020,22:58:03,22:58:03,7668,18,,,,5437.58,0
13237020,22:58:52,22:58:52,507,19,,,,5773.47,0
13237020,22:59:20,22:59:20,508,20,,,,5919.07,0
13237020,23:00:00,23:00:00,509,21,,,,6157.06,0
13237020,23:00:22,23:00:22,463,22,,,,6350.26,0
13237020,23:02:00,23:02:00,510,23,,,,7073.72,
13237020,23:02:51,23:02:51,511,24,,,,7470.4,0
13237020,23:03:18,23:03:18,512,25,,,,7632.84,0
13237020,23:03:58,23:03:58,513,26,,,,7830.49,0
13237020,23:04:31,23:04:31,514,27,,,,8024.48,0
13237020,23:05:01,23:05:01,515,28,,,,8245.35,0
13237020,23:05:33,23:05:33,516,29,,,,8452.9,0
13237020,23:05:55,23:05:55,517,30,,,,8566.46,0
13237020,23:07:00,23:07:00,519,31,,,,8992.26,
13237020,23:08:05,23:08:05,8063,32,,,,9295.44,0
13237020,23:08:45,23:08:45,7272,33,,,,9507.02,0
13237020,23:09:17,23:09:17,7274,34,,,,9715.39,0
13237020,23:09:55,23:09:55,7275,35,,,,9933.25,0
13237020,23:10:30,23:10:30,7276,36,,,,10122.87,0
13237020,23:10:54,23:10:54,7277,37,,,,10237.96,0
13237020,23:11:29,23:11:29,528,38,,,,10396.51,0
13237020,23:12:00,23:12:00,529,39,,,,10546.96,
13237020,23:13:02,23:13:02,530,40,,,,10756.53,0
13237020,23:14:18,23:14:18,531,41,,,,11034.91,0
13237020,23:15:55,23:15:55,532,42,,,,11309.33,0
13237020,23:16:40,23:16:40,533,43,,,,11486.21,0
13237020,23:18:00,23:18:00,9822,44,,,,11814.81,
13237020,23:18:35,23:18:35,8431,45,,,,11996.01,0
13237020,23:19:52,23:19:52,1153,46,,,,12331.34,0
13237020,23:21:00,23:21:00,9869,47,,,,12637.38,
13237020,23:21:54,23:21:54,538,48,,,,12921.7,0
13237020,23:22:38,23:22:38,539,49,,,,13183.62,0
13237020,23:23:22,23:23:22,540,50,,,,13327.41,0
13237020,23:24:03,23:24:03,541,51,,,,13516.35,0
13237020,23:24:44,23:24:44,542,52,,,,13673.55,0
13237020,23:26:18,23:26:18,543,53,,,,14005.71,0
13237020,23:27:15,23:27:15,544,54,,,,14219.2,0
13237020,23:28:05,23:28:05,545,55,,,,14426.2,0
13237020,23:29:00,23:29:00,546,56,,,,14546.16,
13237020,23:32:48,23:32:48,549,57,,,,15148.51,0
13237020,23:33:58,23:33:58,550,58,,,,15342.96,0
13237020,23:35:03,23:35:03,551,59,,,,15541.29,0
13237020,23:35:50,23:35:50,552,60,,,,15664.41,0
13237020,23:37:00,23:37:00,422,61,,1,,15892.64,
13237030,22:45:00,22:45:00,9498,1,,,1,0,
13237030,22:46:20,22:46:20,489,2,,,,741.32,0
13237030,22:47:29,22:47:29,490,3,,,,1288.42,0
13237030,22:47:53,22:47:53,491,4,,,,1479.61,0
13237030,22:48:17,22:48:17,492,5,,,,1630.38,0
13237030,22:49:24,22:49:24,494,6,,,,2022.95,0
13237030,22:49:56,22:49:56,495,7,,,,2166.77,0
13237030,22:50:33,22:50:33,496,8,,,,2384.71,0
13237030,22:51:25,22:51:25,497,9,,,,2719.31,0
13237030,22:52:00,22:52:00,8219,10,,,,2928.07,
13237030,22:54:01,22:54:01,499,11,,,,3791.36,0
13237030,22:54:41,22:54:41,500,12,,,,4068.72,0
13237030,22:55:20,22:55:20,501,13,,,,4318.69,0
13237030,22:55:58,22:55:58,502,14,,,,4555.36,0
13237030,22:56:41,22:56:41,503,15,,,,4832.27,0
13237030,22:57:18,22:57:18,7667,16,,,,5067.54,0
13237030,22:57:48,22:57:48,505,17,,,,5313.25,0
13237030,22:58:03,22:58:03,7668,18,,,,5437.58,0
13237030,22:58:52,22:58:52,507,19,,,,5773.47,0
13237030,22:59:20,22:59:20,508,20,,,,5919.07,0
13237030,23:00:00,23:00:00,509,21,,,,6157.06,0
13237030,23:00:22,23:00:22,463,22,,,,6350.26,0
13237030,23:02:00,23:02:00,510,23,,,,7073.72,
13237030,23:02:51,23:02:51,511,24,,,,7470.4,0
13237030,23:03:18,23:03:18,512,25,,,,7632.84,0
13237030,23:03:58,23:03:58,513,26,,,,7830.49,0
13237030,23:04:31,23:04:31,514,27,,,,8024.48,0
13237030,23:05:01,23:05:01,515,28,,,,8245.35,0
13237030,23:05:33,23:05:33,516,29,,,,8452.9,0
13237030,23:05:55,23:05:55,517,30,,,,8566.46,0
13237030,23:07:00,23:07:00,519,31,,,,8992.26,
13237030,23:08:05,23:08:05,8063,32,,,,9295.44,0
13237030,23:08:45,23:08:45,7272,33,,,,9507.02,0
13237030,23:09:17,23:09:17,7274,34,,,,9715.39,0
13237030,23:09:55,23:09:55,7275,35,,,,9933.25,0
13237030,23:10:30,23:10:30,7276,36,,,,10122.87,0
13237030,23:10:54,23:10:54,7277,37,,,,10237.96,0
13237030,23:11:29,23:11:29,528,38,,,,10396.51,0
13237030,23:12:00,23:12:00,529,39,,,,10546.96,
13237030,23:13:02,23:13:02,530,40,,,,10756.53,0
13237030,23:14:18,23:14:18,531,41,,,,11034.91,0
13237030,23:15:55,23:15:55,532,42,,,,11309.33,0
13237030,23:16:40,23:16:40,533,43,,,,11486.21,0
13237030,23:18:00,23:18:00,9822,44,,,,11814.81,
13237030,23:18:35,23:18:35,8431,45,,,,11996.01,0
13237030,23:19:52,23:19:52,1153,46,,,,12331.34,0
13237030,23:21:00,23:21:00,9869,47,,,,12637.38,
13237030,23:21:54,23:21:54,538,48,,,,12921.7,0
13237030,23:22:38,23:22:38,539,49,,,,13183.62,0
13237030,23:23:22,23:23:22,540,50,,,,13327.41,0
13237030,23:24:03,23:24:03,541,51,,,,13516.35,0
13237030,23:24:44,23:24:44,542,52,,,,13673.55,0
13237030,23:26:18,23:26:18,543,53,,,,14005.71,0
13237030,23:27:15,23:27:15,544,54,,,,14219.2,0
13237030,23:28:05,23:28:05,545,55,,,,14426.2,0
13237030,23:29:00,23:29:00,546,56,,,,14546.16,
13237030,23:32:48,23:32:48,549,57,,,,15148.51,0
13237030,23:33:58,23:33:58,550,58,,,,15342.96,0
13237030,23:35:03,23:35:03,551,59,,,,15541.29,0
13237030,23:35:50,23:35:50,552,60,,,,15664.41,0
13237030,23:37:00,23:37:00,422,61,,1,,15892.64,
13237040,22:45:00,22:45:00,9498,1,,,1,0,
13237040,22:46:20,22:46:20,489,2,,,,741.32,0
13237040,22:47:29,22:47:29,490,3,,,,1288.42,0
13237040,22:47:53,22:47:53,491,4,,,,1479.61,0
13237040,22:48:17,22:48:17,492,5,,,,1630.38,0
13237040,22:49:24,22:49:24,494,6,,,,2022.95,0
13237040,22:49:56,22:49:56,495,7,,,,2166.77,0
13237040,22:50:33,22:50:33,496,8,,,,2384.71,0
13237040,22:51:25,22:51:25,497,9,,,,2719.31,0
13237040,22:52:00,22:52:00,8219,10,,,,2928.07,
13237040,22:54:01,22:54:01,499,11,,,,3791.36,0
13237040,22:54:41,22:54:41,500,12,,,,4068.72,0
13237040,22:55:20,22:55:20,501,13,,,,4318.69,0
13237040,22:55:58,22:55:58,502,14,,,,4555.36,0
13237040,22:56:41,22:56:41,503,15,,,,4832.27,0
13237040,22:57:18,22:57:18,7667,16,,,,5067.54,0
13237040,22:57:48,22:57:48,505,17,,,,5313.25,0
13237040,22:58:03,22:58:03,7668,18,,,,5437.58,0
13237040,22:58:52,22:58:52,507,19,,,,5773.47,0
13237040,22:59:20,22:59:20,508,20,,,,5919.07,0
13237040,23:00:00,23:00:00,509,21,,,,6157.06,0
13237040,23:00:22,23:00:22,463,22,,,,6350.26,0
13237040,23:02:00,23:02:00,510,23,,,,7073.72,
13237040,23:02:51,23:02:51,511,24,,,,7470.4,0
13237040,23:03:18,23:03:18,512,25,,,,7632.84,0
13237040,23:03:58,23:03:58,513,26,,,,7830.49,0
13237040,23:04:31,23:04:31,514,27,,,,8024.48,0
13237040,23:05:01,23:05:01,515,28,,,,8245.35,0
13237040,23:05:33,23:05:33,516,29,,,,8452.9,0
13237040,23:05:55,23:05:55,517,30,,,,8566.46,0
13237040,23:07:00,23:07:00,519,31,,,,8992.26,
13237040,23:08:05,23:08:05,8063,32,,,,9295.44,0
13237040,23:08:45,23:08:45,7272,33,,,,9507.02,0
13237040,23:09:17,23:09:17,7274,34,,,,9715.39,0
13237040,23:09:55,23:09:55,7275,35,,,,9933.25,0
13237040,23:10:30,23:10:30,7276,36,,,,10122.87,0
13237040,23:10:54,23:10:54,7277,37,,,,10237.96,0
13237040,23:11:29,23:11:29,528,38,,,,10396.51,0
13237040,23:12:00,23:12:00,529,39,,,,10546.96,
13237040,23:13:02,23:13:02,530,40,,,,10756.53,0
13237040,23:14:18,23:14:18,531,41,,,,11034.91,0
13237040,23:15:55,23:15:55,532,42,,,,11309.33,0
13237040,23:16:40,23:16:40,533,43,,,,11486.21,0
13237040,23:18:00,23:18:00,9822,44,,,,11814.81,
13237040,23:18:35,23:18:35,8431,45,,,,11996.01,0
13237040,23:19:52,23:19:52,1153,46,,,,12331.34,0
13237040,23:21:00,23:21:00,9869,47,,,,12637.38,
13237040,23:21:54,23:21:54,538,48,,,,12921.7,0
13237040,23:22:38,23:22:38,539,49,,,,13183.62,0
13237040,23:23:22,23:23:22,540,50,,,,13327.41,0
13237040,23:24:03,23:24:03,541,51,,,,13516.35,0
13237040,23:24:44,23:24:44,542,52,,,,13673.55,0
13237040,23:26:18,23:26:18,543,53,,,,14005.71,0
13237040,23:27:15,23:27:15,544,54,,,,14219.2,0
13237040,23:28:05,23:28:05,545,55,,,,14426.2,0
13237040,23:29:00,23:29:00,546,56,,,,14546.16,
13237040,23:32:48,23:32:48,549,57,,,,15148.51,0
13237040,23:33:58,23:33:58,550,58,,,,15342.96,0
13237040,23:35:03,23:35:03,551,59,,,,15541.29,0
13237040,23:35:50,23:35:50,552,60,,,,15664.41,0
13237040,23:37:00,23:37:00,422,61,,1,,15892.64,
13237050,22:45:00,22:45:00,9498,1,,,1,0,
13237050,22:46:20,22:46:20,489,2,,,,741.32,0
13237050,22:47:29,22:47:29,490,3,,,,1288.42,0
13237050,22:47:53,22:47:53,491,4,,,,1479.61,0
13237050,22:48:17,22:48:17,492,5,,,,1630.38,0
13237050,22:49:24,22:49:24,494,6,,,,2022.95,0
13237050,22:49:56,22:49:56,495,7,,,,2166.77,0
13237050,22:50:33,22:50:33,496,8,,,,2384.71,0
13237050,22:51:25,22:51:25,497,9,,,,2719.31,0
13237050,22:52:00,22:52:00,8219,10,,,,2928.07,
13237050,22:54:01,22:54:01,499,11,,,,3791.36,0
13237050,22:54:41,22:54:41,500,12,,,,4068.72,0
13237050,22:55:20,22:55:20,501,13,,,,4318.69,0
13237050,22:55:58,22:55:58,502,14,,,,4555.36,0
13237050,22:56:41,22:56:41,503,15,,,,4832.27,0
13237050,22:57:18,22:57:18,7667,16,,,,5067.54,0
13237050,22:57:48,22:57:48,505,17,,,,5313.25,0
13237050,22:58:03,22:58:03,7668,18,,,,5437.58,0
13237050,22:58:52,22:58:52,507,19,,,,5773.47,0
13237050,22:59:20,22:59:20,508,20,,,,5919.07,0
13237050,23:00:00,23:00:00,509,21,,,,6157.06,0
13237050,23:00:22,23:00:22,463,22,,,,6350.26,0
13237050,23:02:00,23:02:00,510,23,,,,7073.72,
13237050,23:02:51,23:02:51,511,24,,,,7470.4,0
13237050,23:03:18,23:03:18,512,25,,,,7632.84,0
13237050,23:03:58,23:03:58,513,26,,,,7830.49,0
13237050,23:04:31,23:04:31,514,27,,,,8024.48,0
13237050,23:05:01,23:05:01,515,28,,,,8245.35,0
13237050,23:05:33,23:05:33,516,29,,,,8452.9,0
13237050,23:05:55,23:05:55,517,30,,,,8566.46,0
13237050,23:07:00,23:07:00,519,31,,,,8992.26,
13237050,23:08:05,23:08:05,8063,32,,,,9295.44,0
13237050,23:08:45,23:08:45,7272,33,,,,9507.02,0
13237050,23:09:17,23:09:17,7274,34,,,,9715.39,0
13237050,23:09:55,23:09:55,7275,35,,,,9933.25,0
13237050,23:10:30,23:10:30,7276,36,,,,10122.87,0
13237050,23:10:54,23:10:54,7277,37,,,,10237.96,0
13237050,23:11:29,23:11:29,528,38,,,,10396.51,0
13237050,23:12:00,23:12:00,529,39,,,,10546.96,
13237050,23:13:02,23:13:02,530,40,,,,10756.53,0
13237050,23:14:18,23:14:18,531,41,,,,11034.91,0
13237050,23:15:55,23:15:55,532,42,,,,11309.33,0
13237050,23:16:40,23:16:40,533,43,,,,11486.21,0
13237050,23:18:00,23:18:00,9822,44,,,,11814.81,
13237050,23:18:35,23:18:35,8431,45,,,,11996.01,0
13237050,23:19:52,23:19:52,1153,46,,,,12331.34,0
13237050,23:21:00,23:21:00,9869,47,,,,12637.38,
13237050,23:21:54,23:21:54,538,48,,,,12921.7,0
13237050,23:22:38,23:22:38,539,49,,,,13183.62,0
13237050,23:23:22,23:23:22,540,50,,,,13327.41,0
13237050,23:24:03,23:24:03,541,51,,,,13516.35,0
13237050,23:24:44,23:24:44,542,52,,,,13673.55,0
13237050,23:26:18,23:26:18,543,53,,,,14005.71,0
13237050,23:27:15,23:27:15,544,54,,,,14219.2,0
13237050,23:28:05,23:28:05,545,55,,,,14426.2,0
13237050,23:29:00,23:29:00,546,56,,,,14546.16,
13237050,23:32:48,23:32:48,549,57,,,,15148.51,0
13237050,23:33:58,23:33:58,550,58,,,,15342.96,0
13237050,23:35:03,23:35:03,551,59,,,,15541.29,0
13237050,23:35:50,23:35:50,552,60,,,,15664.41,0
13237050,23:37:00,23:37:00,422,61,,1,,15892.64,
13237060,22:45:00,22:45:00,9498,1,,,1,0,
13237060,22:46:20,22:46:20,489,2,,,,741.32,0
13237060,22:47:29,22:47:29,490,3,,,,1288.42,0
13237060,22:47:53,22:47:53,491,4,,,,1479.61,0
13237060,22:48:17,22:48:17,492,5,,,,1630.38,0
13237060,22:49:24,22:49:24,494,6,,,,2022.95,0
13237060,22:49:56,22:49:56,495,7,,,,2166.77,0
13237060,22:50:33,22:50:33,496,8,,,,2384.71,0
13237060,22:51:25,22:51:25,497,9,,,,2719.31,0
13237060,22:52:00,22:52:00,8219,10,,,,2928.07,
13237060,22:54:01,22:54:01,499,11,,,,3791.36,0
13237060,22:54:41,22:54:41,500,12,,,,4068.72,0
13237060,22:55:20,22:55:20,501,13,,,,4318.69,0
13237060,22:55:58,22:55:58,502,14,,,,4555.36,0
13237060,22:56:41,22:56:41,503,15,,,,4832.27,0
13237060,22:57:18,22:57:18,7667,16,,,,5067.54,0
13237060,22:57:48,22:57:48,505,17,,,,5313.25,0
13237060,22:58:03,22:58:03,7668,18,,,,5437.58,0
13237060,22:58:52,22:58:52,507,19,,,,5773.47,0
13237060,22:59:20,22:59:20,508,20,,,,5919.07,0
13237060,23:00:00,23:00:00,509,21,,,,6157.06,0
13237060,23:00:22,23:00:22,463,22,,,,6350.26,0
13237060,23:02:00,23:02:00,510,23,,,,7073.72,
13237060,23:02:51,23:02:51,511,24,,,,7470.4,0
13237060,23:03:18,23:03:18,512,25,,,,7632.84,0
13237060,23:03:58,23:03:58,513,26,,,,7830.49,0
13237060,23:04:31,23:04:31,514,27,,,,8024.48,0
13237060,23:05:01,23:05:01,515,28,,,,8245.35,0
13237060,23:05:33,23:05:33,516,29,,,,8452.9,0
13237060,23:05:55,23:05:55,517,30,,,,8566.46,0
13237060,23:07:00,23:07:00,519,31,,,,8992.26,
13237060,23:08:05,23:08:05,8063,32,,,,9295.44,0
13237060,23:08:45,23:08:45,7272,33,,,,9507.02,0
13237060,23:09:17,23:09:17,7274,34,,,,9715.39,0
13237060,23:09:55,23:09:55,7275,35,,,,9933.25,0
13237060,23:10:30,23:10:30,7276,36,,,,10122.87,0
13237060,23:10:54,23:10:54,7277,37,,,,10237.96,0
13237060,23:11:29,23:11:29,528,38,,,,10396.51,0
13237060,23:12:00,23:12:00,529,39,,,,10546.96,
13237060,23:13:02,23:13:02,530,40,,,,10756.53,0
13237060,23:14:18,23:14:18,531,41,,,,11034.91,0
13237060,23:15:55,23:15:55,532,42,,,,11309.33,0
13237060,23:16:40,23:16:40,533,43,,,,11486.21,0
13237060,23:18:00,23:18:00,9822,44,,,,11814.81,
13237060,23:18:35,23:18:35,8431,45,,,,11996.01,0
13237060,23:19:52,23:19:52,1153,46,,,,12331.34,0
13237060,23:21:00,23:21:00,9869,47,,,,12637.38,
13237060,23:21:54,23:21:54,538,48,,,,12921.7,0
13237060,23:22:38,23:22:38,539,49,,,,13183.62,0
13237060,23:23:22,23:23:22,540,50,,,,13327.41,0
13237060,23:24:03,23:24:03,541,51,,,,13516.35,0
13237060,23:24:44,23:24:44,542,52,,,,13673.55,0
13237060,23:26:18,23:26:18,543,53,,,,14005.71,0
13237060,23:27:15,23:27:15,544,54,,,,14219.2,0
13237060,23:28:05,23:28:05,545,55,,,,14426.2,0
13237060,23:29:00,23:29:00,546,56,,,,14546.16,
13237060,23:32:48,23:32:48,549,57,,,,15148.51,0
13237060,23:33:58,23:33:58,550,58,,,,15342.96,0
13237060,23:35:03,23:35:03,551,59,,,,15541.29,0
13237060,23:35:50,23:35:50,552,60,,,,15664.41,0
13237060,23:37:00,23:37:00,422,61,,1,,15892.64,
13237080,22:45:00,22:45:00,9498,1,,,1,0,
13237080,22:46:20,22:46:20,489,2,,,,741.32,0
13237080,22:47:29,22:47:29,490,3,,,,1288.42,0
13237080,22:47:53,22:47:53,491,4,,,,1479.61,0
13237080,22:48:17,22:48:17,492,5,,,,1630.38,0
13237080,22:49:24,22:49:24,494,6,,,,2022.95,0
13237080,22:49:56,22:49:56,495,7,,,,2166.77,0
13237080,22:50:33,22:50:33,496,8,,,,2384.71,0
13237080,22:51:25,22:51:25,497,9,,,,2719.31,0
13237080,22:52:00,22:52:00,8219,10,,,,2928.07,
13237080,22:54:01,22:54:01,499,11,,,,3791.36,0
13237080,22:54:41,22:54:41,500,12,,,,4068.72,0
13237080,22:55:20,22:55:20,501,13,,,,4318.69,0
13237080,22:55:58,22:55:58,502,14,,,,4555.36,0
13237080,22:56:41,22:56:41,503,15,,,,4832.27,0
13237080,22:57:18,22:57:18,7667,16,,,,5067.54,0
13237080,22:57:48,22:57:48,505,17,,,,5313.25,0
13237080,22:58:03,22:58:03,7668,18,,,,5437.58,0
13237080,22:58:52,22:58:52,507,19,,,,5773.47,0
13237080,22:59:20,22:59:20,508,20,,,,5919.07,0
13237080,23:00:00,23:00:00,509,21,,,,6157.06,0
13237080,23:00:22,23:00:22,463,22,,,,6350.26,0
13237080,23:02:00,23:02:00,510,23,,,,7073.72,
13237080,23:02:51,23:02:51,511,24,,,,7470.4,0
13237080,23:03:18,23:03:18,512,25,,,,7632.84,0
13237080,23:03:58,23:03:58,513,26,,,,7830.49,0
13237080,23:04:31,23:04:31,514,27,,,,8024.48,0
13237080,23:05:01,23:05:01,515,28,,,,8245.35,0
13237080,23:05:33,23:05:33,516,29,,,,8452.9,0
13237080,23:05:55,23:05:55,517,30,,,,8566.46,0
13237080,23:07:00,23:07:00,519,31,,,,8992.26,
13237080,23:08:05,23:08:05,8063,32,,,,9295.44,0
13237080,23:08:45,23:08:45,7272,33,,,,9507.02,0
13237080,23:09:17,23:09:17,7274,34,,,,9715.39,0
13237080,23:09:55,23:09:55,7275,35,,,,9933.25,0
13237080,23:10:30,23:10:30,7276,36,,,,10122.87,0
13237080,23:10:54,23:10:54,7277,37,,,,10237.96,0
13237080,23:11:29,23:11:29,528,38,,,,10396.51,0
13237080,23:12:00,23:12:00,529,39,,,,10546.96,
13237080,23:13:02,23:13:02,530,40,,,,10756.53,0
13237080,23:14:18,23:14:18,531,41,,,,11034.91,0
13237080,23:15:55,23:15:55,532,42,,,,11309.33,0
13237080,23:16:40,23:16:40,533,43,,,,11486.21,0
13237080,23:18:00,23:18:00,9822,44,,,,11814.81,
13237080,23:18:35,23:18:35,8431,45,,,,11996.01,0
13237080,23:19:52,23:19:52,1153,46,,,,12331.34,0
13237080,23:21:00,23:21:00,9869,47,,,,12637.38,
13237080,23:21:54,23:21:54,538,48,,,,12921.7,0
13237080,23:22:38,23:22:38,539,49,,,,13183.62,0
13237080,23:23:22,23:23:22,540,50,,,,13327.41,0
13237080,23:24:03,23:24:03,541,51,,,,13516.35,0
13237080,23:24:44,23:24:44,542,52,,,,13673.55,0
13237080,23:26:18,23:26:18,543,53,,,,14005.71,0
13237080,23:27:15,23:27:15,544,54,,,,14219.2,0
13237080,23:28:05,23:28:05,545,55,,,,14426.2,0
13237080,23:29:00,23:29:00,546,56,,,,14546.16,
13237080,23:32:48,23:32:48,549,57,,,,15148.51,0
13237080,23:33:58,23:33:58,550,58,,,,15342.96,0
13237080,23:35:03,23:35:03,551,59,,,,15541.29,0
13237080,23:35:50,23:35:50,552,60,,,,15664.41,0
13237080,23:37:00,23:37:00,422,61,,1,,15892.64,
1325070,13:32:00,13:32:00,9498,1,,,1,0,
1325070,13:33:09,13:33:09,489,2,,,,741.32,0
1325070,13:34:08,13:34:08,490,3,,,,1288.42,0
1325070,13:34:28,13:34:28,491,4,,,,1479.61,0
1325070,13:34:49,13:34:49,492,5,,,,1630.38,0
1325070,13:35:46,13:35:46,494,6,,,,2022.95,0
1325070,13:36:14,13:36:14,495,7,,,,2166.77,0
1325070,13:36:45,13:36:45,496,8,,,,2384.71,0
1325070,13:37:30,13:37:30,497,9,,,,2719.31,0
1325070,13:38:00,13:38:00,8219,10,,,,2928.07,
1325070,13:40:26,13:40:26,499,11,,,,3791.36,0
1325070,13:41:13,13:41:13,500,12,,,,4068.72,0
1325070,13:42:00,13:42:00,501,13,,,,4318.69,0
1325070,13:42:45,13:42:45,502,14,,,,4555.36,0
1325070,13:43:37,13:43:37,503,15,,,,4832.27,0
1325070,13:44:22,13:44:22,7667,16,,,,5067.54,0
1325070,13:44:58,13:44:58,505,17,,,,5313.25,0
1325070,13:45:16,13:45:16,7668,18,,,,5437.58,0
1325070,13:46:15,13:46:15,507,19,,,,5773.47,0
1325070,13:46:48,13:46:48,508,20,,,,5919.07,0
1325070,13:47:36,13:47:36,509,21,,,,6157.06,0
1325070,13:48:03,13:48:03,463,22,,,,6350.26,0
1325070,13:50:00,13:50:00,510,23,,,,7073.72,
1325070,13:51:12,13:51:12,511,24,,,,7470.4,0
1325070,13:51:49,13:51:49,512,25,,,,7632.84,0
1325070,13:52:45,13:52:45,513,26,,,,7830.49,0
1325070,13:53:32,13:53:32,514,27,,,,8024.48,0
1325070,13:54:14,13:54:14,515,28,,,,8245.35,0
1325070,13:54:58,13:54:58,516,29,,,,8452.9,0
1325070,13:55:29,13:55:29,517,30,,,,8566.46,0
1325070,13:57:00,13:57:00,519,31,,,,8992.26,
1325070,13:58:31,13:58:31,8063,32,,,,9295.44,0
1325070,13:59:27,13:59:27,7272,33,,,,9507.02,0
1325070,14:00:13,14:00:13,7274,34,,,,9715.39,0
1325070,14:01:05,14:01:05,7275,35,,,,9933.25,0
1325070,14:01:54,14:01:54,7276,36,,,,10122.87,0
1325070,14:02:28,14:02:28,7277,37,,,,10237.96,0
1325070,14:03:17,14:03:17,528,38,,,,10396.51,0
1325070,14:04:00,14:04:00,529,39,,,,10546.96,
1325070,14:05:02,14:05:02,530,40,,,,10756.53,0
1325070,14:06:18,14:06:18,531,41,,,,11034.91,0
1325070,14:07:55,14:07:55,532,42,,,,11309.33,0
1325070,14:08:40,14:08:40,533,43,,,,11486.21,0
1325070,14:10:00,14:10:00,9822,44,,,,11814.81,
1325070,14:10:46,14:10:46,8431,45,,,,11996.01,0
1325070,14:12:30,14:12:30,1153,46,,,,12331.34,0
1325070,14:14:00,14:14:00,9869,47,,,,12637.38,
1325070,14:14:54,14:14:54,538,48,,,,12921.7,0
1325070,14:15:38,14:15:38,539,49,,,,13183.62,0
1325070,14:16:22,14:16:22,540,50,,,,13327.41,0
1325070,14:17:03,14:17:03,541,51,,,,13516.35,0
1325070,14:17:44,14:17:44,542,52,,,,13673.55,0
1325070,14:19:18,14:19:18,543,53,,,,14005.71,0
1325070,14:20:15,14:20:15,544,54,,,,14219.2,0
1325070,14:21:05,14:21:05,545,55,,,,14426.2,0
1325070,14:22:00,14:22:00,546,56,,,,14546.16,
1325070,14:25:48,14:25:48,549,57,,,,15148.51,0
1325070,14:26:58,14:26:58,550,58,,,,15342.96,0
1325070,14:28:03,14:28:03,551,59,,,,15541.29,0
1325070,14:28:50,14:28:50,552,60,,,,15664.41,0
1325070,14:30:00,14:30:00,422,61,,1,,15892.64,
1325090,13:32:00,13:32:00,9498,1,,,1,0,
1325090,13:33:09,13:33:09,489,2,,,,741.32,0
1325090,13:34:08,13:34:08,490,3,,,,1288.42,0
1325090,13:34:28,13:34:28,491,4,,,,1479.61,0
1325090,13:34:49,13:34:49,492,5,,,,1630.38,0
1325090,13:35:46,13:35:46,494,6,,,,2022.95,0
1325090,13:36:14,13:36:14,495,7,,,,2166.77,0
1325090,13:36:45,13:36:45,496,8,,,,2384.71,0
1325090,13:37:30,13:37:30,497,9,,,,2719.31,0
1325090,13:38:00,13:38:00,8219,10,,,,2928.07,
1325090,13:40:26,13:40:26,499,11,,,,3791.36,0
1325090,13:41:13,13:41:13,500,12,,,,4068.72,0
1325090,13:42:00,13:42:00,501,13,,,,4318.69,0
1325090,13:42:45,13:42:45,502,14,,,,4555.36,0
1325090,13:43:37,13:43:37,503,15,,,,4832.27,0
1325090,13:44:22,13:44:22,7667,16,,,,5067.54,0
1325090,13:44:58,13:44:58,505,17,,,,5313.25,0
1325090,13:45:16,13:45:16,7668,18,,,,5437.58,0
1325090,13:46:15,13:46:15,507,19,,,,5773.47,0
1325090,13:46:48,13:46:48,508,20,,,,5919.07,0
1325090,13:47:36,13:47:36,509,21,,,,6157.06,0
1325090,13:48:03,13:48:03,463,22,,,,6350.26,0
1325090,13:50:00,13:50:00,510,23,,,,7073.72,
1325090,13:51:12,13:51:12,511,24,,,,7470.4,0
1325090,13:51:49,13:51:49,512,25,,,,7632.84,0
1325090,13:52:45,13:52:45,513,26,,,,7830.49,0
1325090,13:53:32,13:53:32,514,27,,,,8024.48,0
1325090,13:54:14,13:54:14,515,28,,,,8245.35,0
1325090,13:54:58,13:54:58,516,29,,,,8452.9,0
1325090,13:55:29,13:55:29,517,30,,,,8566.46,0
1325090,13:57:00,13:57:00,519,31,,,,8992.26,
1325090,13:58:31,13:58:31,8063,32,,,,9295.44,0
1325090,13:59:27,13:59:27,7272,33,,,,9507.02,0
1325090,14:00:13,14:00:13,7274,34,,,,9715.39,0
1325090,14:01:05,14:01:05,7275,35,,,,9933.25,0
1325090,14:01:54,14:01:54,7276,36,,,,10122.87,0
1325090,14:02:28,14:02:28,7277,37,,,,10237.96,0
1325090,14:03:17,14:03:17,528,38,,,,10396.51,0
1325090,14:04:00,14:04:00,529,39,,,,10546.96,
1325090,14:05:02,14:05:02,530,40,,,,10756.53,0
1325090,14:06:18,14:06:18,531,41,,,,11034.91,0
1325090,14:07:55,14:07:55,532,42,,,,11309.33,0
1325090,14:08:40,14:08:40,533,43,,,,11486.21,0
1325090,14:10:00,14:10:00,9822,44,,,,11814.81,
1325090,14:10:46,14:10:46,8431,45,,,,11996.01,0
1325090,14:12:30,14:12:30,1153,46,,,,12331.34,0
1325090,14:14:00,14:14:00,9869,47,,,,12637.38,
1325090,14:14:54,14:14:54,538,48,,,,12921.7,0
1325090,14:15:38,14:15:38,539,49,,,,13183.62,0
1325090,14:16:22,14:16:22,540,50,,,,13327.41,0
1325090,14:17:03,14:17:03,541,51,,,,13516.35,0
1325090,14:17:44,14:17:44,542,52,,,,13673.55,0
1325090,14:19:18,14:19:18,543,53,,,,14005.71,0
1325090,14:20:15,14:20:15,544,54,,,,14219.2,0
1325090,14:21:05,14:21:05,545,55,,,,14426.2,0
1325090,14:22:00,14:22:00,546,56,,,,14546.16,
1325090,14:25:48,14:25:48,549,57,,,,15148.51,0
1325090,14:26:58,14:26:58,550,58,,,,15342.96,0
1325090,14:28:03,14:28:03,551,59,,,,15541.29,0
1325090,14:28:50,14:28:50,552,60,,,,15664.41,0
1325090,14:30:00,14:30:00,422,61,,1,,15892.64,
13370070,15:32:00,15:32:00,9498,1,,,1,0,
13370070,15:33:09,15:33:09,489,2,,,,741.32,0
13370070,15:34:08,15:34:08,490,3,,,,1288.42,0
13370070,15:34:28,15:34:28,491,4,,,,1479.61,0
13370070,15:34:49,15:34:49,492,5,,,,1630.38,0
13370070,15:35:46,15:35:46,494,6,,,,2022.95,0
13370070,15:36:14,15:36:14,495,7,,,,2166.77,0
13370070,15:36:45,15:36:45,496,8,,,,2384.71,0
13370070,15:37:30,15:37:30,497,9,,,,2719.31,0
13370070,15:38:00,15:38:00,8219,10,,,,2928.07,
13370070,15:40:26,15:40:26,499,11,,,,3791.36,0
13370070,15:41:13,15:41:13,500,12,,,,4068.72,0
13370070,15:42:00,15:42:00,501,13,,,,4318.69,0
13370070,15:42:45,15:42:45,502,14,,,,4555.36,0
13370070,15:43:37,15:43:37,503,15,,,,4832.27,0
13370070,15:44:22,15:44:22,7667,16,,,,5067.54,0
13370070,15:44:58,15:44:58,505,17,,,,5313.25,0
13370070,15:45:16,15:45:16,7668,18,,,,5437.58,0
13370070,15:46:15,15:46:15,507,19,,,,5773.47,0
13370070,15:46:48,15:46:48,508,20,,,,5919.07,0
13370070,15:47:36,15:47:36,509,21,,,,6157.06,0
13370070,15:48:03,15:48:03,463,22,,,,6350.26,0
13370070,15:50:00,15:50:00,510,23,,,,7073.72,
13370070,15:51:12,15:51:12,511,24,,,,7470.4,0
13370070,15:51:49,15:51:49,512,25,,,,7632.84,0
13370070,15:52:45,15:52:45,513,26,,,,7830.49,0
13370070,15:53:32,15:53:32,514,27,,,,8024.48,0
13370070,15:54:14,15:54:14,515,28,,,,8245.35,0
13370070,15:54:58,15:54:58,516,29,,,,8452.9,0
13370070,15:55:29,15:55:29,517,30,,,,8566.46,0
13370070,15:57:00,15:57:00,519,31,,,,8992.26,
13370070,15:58:31,15:58:31,8063,32,,,,9295.44,0
13370070,15:59:27,15:59:27,7272,33,,,,9507.02,0
13370070,16:00:13,16:00:13,7274,34,,,,9715.39,0
13370070,16:01:05,16:01:05,7275,35,,,,9933.25,0
13370070,16:01:54,16:01:54,7276,36,,,,10122.87,0
13370070,16:02:28,16:02:28,7277,37,,,,10237.96,0
13370070,16:03:17,16:03:17,528,38,,,,10396.51,0
13370070,16:04:00,16:04:00,529,39,,,,10546.96,
13370070,16:05:02,16:05:02,530,40,,,,10756.53,0
13370070,16:06:18,16:06:18,531,41,,,,11034.91,0
13370070,16:07:55,16:07:55,532,42,,,,11309.33,0
13370070,16:08:40,16:08:40,533,43,,,,11486.21,0
13370070,16:10:00,16:10:00,9822,44,,,,11814.81,
13370070,16:10:46,16:10:46,8431,45,,,,11996.01,0
13370070,16:12:30,16:12:30,1153,46,,,,12331.34,0
13370070,16:14:00,16:14:00,9869,47,,,,12637.38,
13370070,16:14:54,16:14:54,538,48,,,,12921.7,0
13370070,16:15:38,16:15:38,539,49,,,,13183.62,0
13370070,16:16:22,16:16:22,540,50,,,,13327.41,0
13370070,16:17:03,16:17:03,541,51,,,,13516.35,0
13370070,16:17:44,16:17:44,542,52,,,,13673.55,0
13370070,16:19:18,16:19:18,543,53,,,,14005.71,0
13370070,16:20:15,16:20:15,544,54,,,,14219.2,0
13370070,16:21:05,16:21:05,545,55,,,,14426.2,0
13370070,16:22:00,16:22:00,546,56,,,,14546.16,
13370070,16:25:48,16:25:48,549,57,,,,15148.51,0
13370070,16:26:58,16:26:58,550,58,,,,15342.96,0
13370070,16:28:03,16:28:03,551,59,,,,15541.29,0
13370070,16:28:50,16:28:50,552,60,,,,15664.41,0
13370070,16:30:00,16:30:00,422,61,,1,,15892.64,
13370090,15:32:00,15:32:00,9498,1,,,1,0,
13370090,15:33:09,15:33:09,489,2,,,,741.32,0
13370090,15:34:08,15:34:08,490,3,,,,1288.42,0
13370090,15:34:28,15:34:28,491,4,,,,1479.61,0
13370090,15:34:49,15:34:49,492,5,,,,1630.38,0
13370090,15:35:46,15:35:46,494,6,,,,2022.95,0
13370090,15:36:14,15:36:14,495,7,,,,2166.77,0
13370090,15:36:45,15:36:45,496,8,,,,2384.71,0
13370090,15:37:30,15:37:30,497,9,,,,2719.31,0
13370090,15:38:00,15:38:00,8219,10,,,,2928.07,
13370090,15:40:26,15:40:26,499,11,,,,3791.36,0
13370090,15:41:13,15:41:13,500,12,,,,4068.72,0
13370090,15:42:00,15:42:00,501,13,,,,4318.69,0
13370090,15:42:45,15:42:45,502,14,,,,4555.36,0
13370090,15:43:37,15:43:37,503,15,,,,4832.27,0
13370090,15:44:22,15:44:22,7667,16,,,,5067.54,0
13370090,15:44:58,15:44:58,505,17,,,,5313.25,0
13370090,15:45:16,15:45:16,7668,18,,,,5437.58,0
13370090,15:46:15,15:46:15,507,19,,,,5773.47,0
13370090,15:46:48,15:46:48,508,20,,,,5919.07,0
13370090,15:47:36,15:47:36,509,21,,,,6157.06,0
13370090,15:48:03,15:48:03,463,22,,,,6350.26,0
13370090,15:50:00,15:50:00,510,23,,,,7073.72,
13370090,15:51:12,15:51:12,511,24,,,,7470.4,0
13370090,15:51:49,15:51:49,512,25,,,,7632.84,0
13370090,15:52:45,15:52:45,513,26,,,,7830.49,0
13370090,15:53:32,15:53:32,514,27,,,,8024.48,0
13370090,15:54:14,15:54:14,515,28,,,,8245.35,0
13370090,15:54:58,15:54:58,516,29,,,,8452.9,0
13370090,15:55:29,15:55:29,517,30,,,,8566.46,0
13370090,15:57:00,15:57:00,519,31,,,,8992.26,
13370090,15:58:31,15:58:31,8063,32,,,,9295.44,0
13370090,15:59:27,15:59:27,7272,33,,,,9507.02,0
13370090,16:00:13,16:00:13,7274,34,,,,9715.39,0
13370090,16:01:05,16:01:05,7275,35,,,,9933.25,0
13370090,16:01:54,16:01:54,7276,36,,,,10122.87,0
13370090,16:02:28,16:02:28,7277,37,,,,10237.96,0
13370090,16:03:17,16:03:17,528,38,,,,10396.51,0
13370090,16:04:00,16:04:00,529,39,,,,10546.96,
13370090,16:05:02,16:05:02,530,40,,,,10756.53,0
13370090,16:06:18,16:06:18,531,41,,,,11034.91,0
13370090,16:07:55,16:07:55,532,42,,,,11309.33,0
13370090,16:08:40,16:08:40,533,43,,,,11486.21,0
13370090,16:10:00,16:10:00,9822,44,,,,11814.81,
13370090,16:10:46,16:10:46,8431,45,,,,11996.01,0
13370090,16:12:30,16:12:30,1153,46,,,,12331.34,0
13370090,16:14:00,16:14:00,9869,47,,,,12637.38,
13370090,16:14:54,16:14:54,538,48,,,,12921.7,0
13370090,16:15:38,16:15:38,539,49,,,,13183.62,0
13370090,16:16:22,16:16:22,540,50,,,,13327.41,0
13370090,16:17:03,16:17:03,541,51,,,,13516.35,0
13370090,16:17:44,16:17:44,542,52,,,,13673.55,0
13370090,16:19:18,16:19:18,543,53,,,,14005.71,0
13370090,16:20:15,16:20:15,544,54,,,,14219.2,0
13370090,16:21:05,16:21:05,545,55,,,,14426.2,0
13370090,16:22:00,16:22:00,546,56,,,,14546.16,
13370090,16:25:48,16:25:48,549,57,,,,15148.51,0
13370090,16:26:58,16:26:58,550,58,,,,15342.96,0
13370090,16:28:03,16:28:03,551,59,,,,15541.29,0
13370090,16:28:50,16:28:50,552,60,,,,15664.41,0
13370090,16:30:00,16:30:00,422,61,,1,,15892.64,
1337020,19:45:00,19:45:00,9498,1,,,1,0,
1337020,19:46:20,19:46:20,489,2,,,,741.32,0
1337020,19:47:29,19:47:29,490,3,,,,1288.42,0
1337020,19:47:53,19:47:53,491,4,,,,1479.61,0
1337020,19:48:17,19:48:17,492,5,,,,1630.38,0
1337020,19:49:24,19:49:24,494,6,,,,2022.95,0
1337020,19:49:56,19:49:56,495,7,,,,2166.77,0
1337020,19:50:33,19:50:33,496,8,,,,2384.71,0
1337020,19:51:25,19:51:25,497,9,,,,2719.31,0
1337020,19:52:00,19:52:00,8219,10,,,,2928.07,
1337020,19:54:14,19:54:14,499,11,,,,3791.36,0
1337020,19:54:57,19:54:57,500,12,,,,4068.72,0
1337020,19:55:40,19:55:40,501,13,,,,4318.69,0
1337020,19:56:21,19:56:21,502,14,,,,4555.36,0
1337020,19:57:09,19:57:09,503,15,,,,4832.27,0
1337020,19:57:50,19:57:50,7667,16,,,,5067.54,0
1337020,19:58:23,19:58:23,505,17,,,,5313.25,0
1337020,19:58:40,19:58:40,7668,18,,,,5437.58,0
1337020,19:59:33,19:59:33,507,19,,,,5773.47,0
1337020,20:00:04,20:00:04,508,20,,,,5919.07,0
1337020,20:00:48,20:00:48,509,21,,,,6157.06,0
1337020,20:01:12,20:01:12,463,22,,,,6350.26,0
1337020,20:03:00,20:03:00,510,23,,,,7073.72,
1337020,20:04:12,20:04:12,511,24,,,,7470.4,0
1337020,20:04:49,20:04:49,512,25,,,,7632.84,0
1337020,20:05:45,20:05:45,513,26,,,,7830.49,0
1337020,20:06:32,20:06:32,514,27,,,,8024.48,0
1337020,20:07:14,20:07:14,515,28,,,,8245.35,0
1337020,20:07:58,20:07:58,516,29,,,,8452.9,0
1337020,20:08:29,20:08:29,517,30,,,,8566.46,0
1337020,20:10:00,20:10:00,519,31,,,,8992.26,
1337020,20:11:31,20:11:31,8063,32,,,,9295.44,0
1337020,20:12:27,20:12:27,7272,33,,,,9507.02,0
1337020,20:13:13,20:13:13,7274,34,,,,9715.39,0
1337020,20:14:05,20:14:05,7275,35,,,,9933.25,0
1337020,20:14:54,20:14:54,7276,36,,,,10122.87,0
1337020,20:15:28,20:15:28,7277,37,,,,10237.96,0
1337020,20:16:17,20:16:17,528,38,,,,10396.51,0
1337020,20:17:00,20:17:00,529,39,,,,10546.96,
1337020,20:18:12,20:18:12,530,40,,,,10756.53,0
1337020,20:19:41,20:19:41,531,41,,,,11034.91,0
1337020,20:21:34,20:21:34,532,42,,,,11309.33,0
1337020,20:22:27,20:22:27,533,43,,,,11486.21,0
1337020,20:24:00,20:24:00,9822,44,,,,11814.81,
1337020,20:24:35,20:24:35,8431,45,,,,11996.01,0
1337020,20:25:52,20:25:52,1153,46,,,,12331.34,0
1337020,20:27:00,20:27:00,9869,47,,,,12637.38,
1337020,20:28:01,20:28:01,538,48,,,,12921.7,0
1337020,20:28:51,20:28:51,539,49,,,,13183.62,0
1337020,20:29:40,20:29:40,540,50,,,,13327.41,0
1337020,20:30:26,20:30:26,541,51,,,,13516.35,0
1337020,20:31:13,20:31:13,542,52,,,,13673.55,0
1337020,20:32:57,20:32:57,543,53,,,,14005.71,0
1337020,20:34:02,20:34:02,544,54,,,,14219.2,0
1337020,20:34:58,20:34:58,545,55,,,,14426.2,0
1337020,20:36:00,20:36:00,546,56,,,,14546.16,
1337020,20:41:42,20:41:42,549,57,,,,15148.51,0
1337020,20:43:27,20:43:27,550,58,,,,15342.96,0
1337020,20:45:05,20:45:05,551,59,,,,15541.29,0
1337020,20:46:15,20:46:15,552,60,,,,15664.41,0
1337020,20:48:00,20:48:00,422,61,,1,,15892.64,
1337030,19:45:00,19:45:00,9498,1,,,1,0,
1337030,19:46:20,19:46:20,489,2,,,,741.32,0
1337030,19:47:29,19:47:29,490,3,,,,1288.42,0
1337030,19:47:53,19:47:53,491,4,,,,1479.61,0
1337030,19:48:17,19:48:17,492,5,,,,1630.38,0
1337030,19:49:24,19:49:24,494,6,,,,2022.95,0
1337030,19:49:56,19:49:56,495,7,,,,2166.77,0
1337030,19:50:33,19:50:33,496,8,,,,2384.71,0
1337030,19:51:25,19:51:25,497,9,,,,2719.31,0
1337030,19:52:00,19:52:00,8219,10,,,,2928.07,
1337030,19:54:14,19:54:14,499,11,,,,3791.36,0
1337030,19:54:57,19:54:57,500,12,,,,4068.72,0
1337030,19:55:40,19:55:40,501,13,,,,4318.69,0
1337030,19:56:21,19:56:21,502,14,,,,4555.36,0
1337030,19:57:09,19:57:09,503,15,,,,4832.27,0
1337030,19:57:50,19:57:50,7667,16,,,,5067.54,0
1337030,19:58:23,19:58:23,505,17,,,,5313.25,0
1337030,19:58:40,19:58:40,7668,18,,,,5437.58,0
1337030,19:59:33,19:59:33,507,19,,,,5773.47,0
1337030,20:00:04,20:00:04,508,20,,,,5919.07,0
1337030,20:00:48,20:00:48,509,21,,,,6157.06,0
1337030,20:01:12,20:01:12,463,22,,,,6350.26,0
1337030,20:03:00,20:03:00,510,23,,,,7073.72,
1337030,20:04:12,20:04:12,511,24,,,,7470.4,0
1337030,20:04:49,20:04:49,512,25,,,,7632.84,0
1337030,20:05:45,20:05:45,513,26,,,,7830.49,0
1337030,20:06:32,20:06:32,514,27,,,,8024.48,0
1337030,20:07:14,20:07:14,515,28,,,,8245.35,0
1337030,20:07:58,20:07:58,516,29,,,,8452.9,0
1337030,20:08:29,20:08:29,517,30,,,,8566.46,0
1337030,20:10:00,20:10:00,519,31,,,,8992.26,
1337030,20:11:31,20:11:31,8063,32,,,,9295.44,0
1337030,20:12:27,20:12:27,7272,33,,,,9507.02,0
1337030,20:13:13,20:13:13,7274,34,,,,9715.39,0
1337030,20:14:05,20:14:05,7275,35,,,,9933.25,0
1337030,20:14:54,20:14:54,7276,36,,,,10122.87,0
1337030,20:15:28,20:15:28,7277,37,,,,10237.96,0
1337030,20:16:17,20:16:17,528,38,,,,10396.51,0
1337030,20:17:00,20:17:00,529,39,,,,10546.96,
1337030,20:18:12,20:18:12,530,40,,,,10756.53,0
1337030,20:19:41,20:19:41,531,41,,,,11034.91,0
1337030,20:21:34,20:21:34,532,42,,,,11309.33,0
1337030,20:22:27,20:22:27,533,43,,,,11486.21,0
1337030,20:24:00,20:24:00,9822,44,,,,11814.81,
1337030,20:24:35,20:24:35,8431,45,,,,11996.01,0
1337030,20:25:52,20:25:52,1153,46,,,,12331.34,0
1337030,20:27:00,20:27:00,9869,47,,,,12637.38,
1337030,20:28:01,20:28:01,538,48,,,,12921.7,0
1337030,20:28:51,20:28:51,539,49,,,,13183.62,0
1337030,20:29:40,20:29:40,540,50,,,,13327.41,0
1337030,20:30:26,20:30:26,541,51,,,,13516.35,0
1337030,20:31:13,20:31:13,542,52,,,,13673.55,0
1337030,20:32:57,20:32:57,543,53,,,,14005.71,0
1337030,20:34:02,20:34:02,544,54,,,,14219.2,0
1337030,20:34:58,20:34:58,545,55,,,,14426.2,0
1337030,20:36:00,20:36:00,546,56,,,,14546.16,
1337030,20:41:42,20:41:42,549,57,,,,15148.51,0
1337030,20:43:27,20:43:27,550,58,,,,15342.96,0
1337030,20:45:05,20:45:05,551,59,,,,15541.29,0
1337030,20:46:15,20:46:15,552,60,,,,15664.41,0
1337030,20:48:00,20:48:00,422,61,,1,,15892.64,
1337040,19:45:00,19:45:00,9498,1,,,1,0,
1337040,19:46:20,19:46:20,489,2,,,,741.32,0
1337040,19:47:29,19:47:29,490,3,,,,1288.42,0
1337040,19:47:53,19:47:53,491,4,,,,1479.61,0
1337040,19:48:17,19:48:17,492,5,,,,1630.38,0
1337040,19:49:24,19:49:24,494,6,,,,2022.95,0
1337040,19:49:56,19:49:56,495,7,,,,2166.77,0
1337040,19:50:33,19:50:33,496,8,,,,2384.71,0
1337040,19:51:25,19:51:25,497,9,,,,2719.31,0
1337040,19:52:00,19:52:00,8219,10,,,,2928.07,
1337040,19:54:14,19:54:14,499,11,,,,3791.36,0
1337040,19:54:57,19:54:57,500,12,,,,4068.72,0
1337040,19:55:40,19:55:40,501,13,,,,4318.69,0
1337040,19:56:21,19:56:21,502,14,,,,4555.36,0
1337040,19:57:09,19:57:09,503,15,,,,4832.27,0
1337040,19:57:50,19:57:50,7667,16,,,,5067.54,0
1337040,19:58:23,19:58:23,505,17,,,,5313.25,0
1337040,19:58:40,19:58:40,7668,18,,,,5437.58,0
1337040,19:59:33,19:59:33,507,19,,,,5773.47,0
1337040,20:00:04,20:00:04,508,20,,,,5919.07,0
1337040,20:00:48,20:00:48,509,21,,,,6157.06,0
1337040,20:01:12,20:01:12,463,22,,,,6350.26,0
1337040,20:03:00,20:03:00,510,23,,,,7073.72,
1337040,20:04:12,20:04:12,511,24,,,,7470.4,0
1337040,20:04:49,20:04:49,512,25,,,,7632.84,0
1337040,20:05:45,20:05:45,513,26,,,,7830.49,0
1337040,20:06:32,20:06:32,514,27,,,,8024.48,0
1337040,20:07:14,20:07:14,515,28,,,,8245.35,0
1337040,20:07:58,20:07:58,516,29,,,,8452.9,0
1337040,20:08:29,20:08:29,517,30,,,,8566.46,0
1337040,20:10:00,20:10:00,519,31,,,,8992.26,
1337040,20:11:31,20:11:31,8063,32,,,,9295.44,0
1337040,20:12:27,20:12:27,7272,33,,,,9507.02,0
1337040,20:13:13,20:13:13,7274,34,,,,9715.39,0
1337040,20:14:05,20:14:05,7275,35,,,,9933.25,0
1337040,20:14:54,20:14:54,7276,36,,,,10122.87,0
1337040,20:15:28,20:15:28,7277,37,,,,10237.96,0
1337040,20:16:17,20:16:17,528,38,,,,10396.51,0
1337040,20:17:00,20:17:00,529,39,,,,10546.96,
1337040,20:18:12,20:18:12,530,40,,,,10756.53,0
1337040,20:19:41,20:19:41,531,41,,,,11034.91,0
1337040,20:21:34,20:21:34,532,42,,,,11309.33,0
1337040,20:22:27,20:22:27,533,43,,,,11486.21,0
1337040,20:24:00,20:24:00,9822,44,,,,11814.81,
1337040,20:24:35,20:24:35,8431,45,,,,11996.01,0
1337040,20:25:52,20:25:52,1153,46,,,,12331.34,0
1337040,20:27:00,20:27:00,9869,47,,,,12637.38,
1337040,20:28:01,20:28:01,538,48,,,,12921.7,0
1337040,20:28:51,20:28:51,539,49,,,,13183.62,0
1337040,20:29:40,20:29:40,540,50,,,,13327.41,0
1337040,20:30:26,20:30:26,541,51,,,,13516.35,0
1337040,20:31:13,20:31:13,542,52,,,,13673.55,0
1337040,20:32:57,20:32:57,543,53,,,,14005.71,0
1337040,20:34:02,20:34:02,544,54,,,,14219.2,0
1337040,20:34:58,20:34:58,545,55,,,,14426.2,0
1337040,20:36:00,20:36:00,546,56,,,,14546.16,
1337040,20:41:42,20:41:42,549,57,,,,15148.51,0
1337040,20:43:27,20:43:27,550,58,,,,15342.96,0
1337040,20:45:05,20:45:05,551,59,,,,15541.29,0
1337040,20:46:15,20:46:15,552,60,,,,15664.41,0
1337040,20:48:00,20:48:00,422,61,,1,,15892.64,
1337050,19:45:00,19:45:00,9498,1,,,1,0,
1337050,19:46:20,19:46:20,489,2,,,,741.32,0
1337050,19:47:29,19:47:29,490,3,,,,1288.42,0
1337050,19:47:53,19:47:53,491,4,,,,1479.61,0
1337050,19:48:17,19:48:17,492,5,,,,1630.38,0
1337050,19:49:24,19:49:24,494,6,,,,2022.95,0
1337050,19:49:56,19:49:56,495,7,,,,2166.77,0
1337050,19:50:33,19:50:33,496,8,,,,2384.71,0
1337050,19:51:25,19:51:25,497,9,,,,2719.31,0
1337050,19:52:00,19:52:00,8219,10,,,,2928.07,
1337050,19:54:14,19:54:14,499,11,,,,3791.36,0
1337050,19:54:57,19:54:57,500,12,,,,4068.72,0
1337050,19:55:40,19:55:40,501,13,,,,4318.69,0
1337050,19:56:21,19:56:21,502,14,,,,4555.36,0
1337050,19:57:09,19:57:09,503,15,,,,4832.27,0
1337050,19:57:50,19:57:50,7667,16,,,,5067.54,0
1337050,19:58:23,19:58:23,505,17,,,,5313.25,0
1337050,19:58:40,19:58:40,7668,18,,,,5437.58,0
1337050,19:59:33,19:59:33,507,19,,,,5773.47,0
1337050,20:00:04,20:00:04,508,20,,,,5919.07,0
1337050,20:00:48,20:00:48,509,21,,,,6157.06,0
1337050,20:01:12,20:01:12,463,22,,,,6350.26,0
1337050,20:03:00,20:03:00,510,23,,,,7073.72,
1337050,20:04:12,20:04:12,511,24,,,,7470.4,0
1337050,20:04:49,20:04:49,512,25,,,,7632.84,0
1337050,20:05:45,20:05:45,513,26,,,,7830.49,0
1337050,20:06:32,20:06:32,514,27,,,,8024.48,0
1337050,20:07:14,20:07:14,515,28,,,,8245.35,0
1337050,20:07:58,20:07:58,516,29,,,,8452.9,0
1337050,20:08:29,20:08:29,517,30,,,,8566.46,0
1337050,20:10:00,20:10:00,519,31,,,,8992.26,
1337050,20:11:31,20:11:31,8063,32,,,,9295.44,0
1337050,20:12:27,20:12:27,7272,33,,,,9507.02,0
1337050,20:13:13,20:13:13,7274,34,,,,9715.39,0
1337050,20:14:05,20:14:05,7275,35,,,,9933.25,0
1337050,20:14:54,20:14:54,7276,36,,,,10122.87,0
1337050,20:15:28,20:15:28,7277,37,,,,10237.96,0
1337050,20:16:17,20:16:17,528,38,,,,10396.51,0
1337050,20:17:00,20:17:00,529,39,,,,10546.96,
1337050,20:18:12,20:18:12,530,40,,,,10756.53,0
1337050,20:19:41,20:19:41,531,41,,,,11034.91,0
1337050,20:21:34,20:21:34,532,42,,,,11309.33,0
1337050,20:22:27,20:22:27,533,43,,,,11486.21,0
1337050,20:24:00,20:24:00,9822,44,,,,11814.81,
1337050,20:24:35,20:24:35,8431,45,,,,11996.01,0
1337050,20:25:52,20:25:52,1153,46,,,,12331.34,0
1337050,20:27:00,20:27:00,9869,47,,,,12637.38,
1337050,20:28:01,20:28:01,538,48,,,,12921.7,0
1337050,20:28:51,20:28:51,539,49,,,,13183.62,0
1337050,20:29:40,20:29:40,540,50,,,,13327.41,0
1337050,20:30:26,20:30:26,541,51,,,,13516.35,0
1337050,20:31:13,20:31:13,542,52,,,,13673.55,0
1337050,20:32:57,20:32:57,543,53,,,,14005.71,0
1337050,20:34:02,20:34:02,544,54,,,,14219.2,0
1337050,20:34:58,20:34:58,545,55,,,,14426.2,0
1337050,20:36:00,20:36:00,546,56,,,,14546.16,
1337050,20:41:42,20:41:42,549,57,,,,15148.51,0
1337050,20:43:27,20:43:27,550,58,,,,15342.96,0
1337050,20:45:05,20:45:05,551,59,,,,15541.29,0
1337050,20:46:15,20:46:15,552,60,,,,15664.41,0
1337050,20:48:00,20:48:00,422,61,,1,,15892.64,
1337060,19:45:00,19:45:00,9498,1,,,1,0,
1337060,19:46:20,19:46:20,489,2,,,,741.32,0
1337060,19:47:29,19:47:29,490,3,,,,1288.42,0
1337060,19:47:53,19:47:53,491,4,,,,1479.61,0
1337060,19:48:17,19:48:17,492,5,,,,1630.38,0
1337060,19:49:24,19:49:24,494,6,,,,2022.95,0
1337060,19:49:56,19:49:56,495,7,,,,2166.77,0
1337060,19:50:33,19:50:33,496,8,,,,2384.71,0
1337060,19:51:25,19:51:25,497,9,,,,2719.31,0
1337060,19:52:00,19:52:00,8219,10,,,,2928.07,
1337060,19:54:14,19:54:14,499,11,,,,3791.36,0
1337060,19:54:57,19:54:57,500,12,,,,4068.72,0
1337060,19:55:40,19:55:40,501,13,,,,4318.69,0
1337060,19:56:21,19:56:21,502,14,,,,4555.36,0
1337060,19:57:09,19:57:09,503,15,,,,4832.27,0
1337060,19:57:50,19:57:50,7667,16,,,,5067.54,0
1337060,19:58:23,19:58:23,505,17,,,,5313.25,0
1337060,19:58:40,19:58:40,7668,18,,,,5437.58,0
1337060,19:59:33,19:59:33,507,19,,,,5773.47,0
1337060,20:00:04,20:00:04,508,20,,,,5919.07,0
1337060,20:00:48,20:00:48,509,21,,,,6157.06,0
1337060,20:01:12,20:01:12,463,22,,,,6350.26,0
1337060,20:03:00,20:03:00,510,23,,,,7073.72,
1337060,20:04:12,20:04:12,511,24,,,,7470.4,0
1337060,20:04:49,20:04:49,512,25,,,,7632.84,0
1337060,20:05:45,20:05:45,513,26,,,,7830.49,0
1337060,20:06:32,20:06:32,514,27,,,,8024.48,0
1337060,20:07:14,20:07:14,515,28,,,,8245.35,0
1337060,20:07:58,20:07:58,516,29,,,,8452.9,0
1337060,20:08:29,20:08:29,517,30,,,,8566.46,0
1337060,20:10:00,20:10:00,519,31,,,,8992.26,
1337060,20:11:31,20:11:31,8063,32,,,,9295.44,0
1337060,20:12:27,20:12:27,7272,33,,,,9507.02,0
1337060,20:13:13,20:13:13,7274,34,,,,9715.39,0
1337060,20:14:05,20:14:05,7275,35,,,,9933.25,0
1337060,20:14:54,20:14:54,7276,36,,,,10122.87,0
1337060,20:15:28,20:15:28,7277,37,,,,10237.96,0
1337060,20:16:17,20:16:17,528,38,,,,10396.51,0
1337060,20:17:00,20:17:00,529,39,,,,10546.96,
1337060,20:18:12,20:18:12,530,40,,,,10756.53,0
1337060,20:19:41,20:19:41,531,41,,,,11034.91,0
1337060,20:21:34,20:21:34,532,42,,,,11309.33,0
1337060,20:22:27,20:22:27,533,43,,,,11486.21,0
1337060,20:24:00,20:24:00,9822,44,,,,11814.81,
1337060,20:24:35,20:24:35,8431,45,,,,11996.01,0
1337060,20:25:52,20:25:52,1153,46,,,,12331.34,0
1337060,20:27:00,20:27:00,9869,47,,,,12637.38,
1337060,20:28:01,20:28:01,538,48,,,,12921.7,0
1337060,20:28:51,20:28:51,539,49,,,,13183.62,0
1337060,20:29:40,20:29:40,540,50,,,,13327.41,0
1337060,20:30:26,20:30:26,541,51,,,,13516.35,0
1337060,20:31:13,20:31:13,542,52,,,,13673.55,0
1337060,20:32:57,20:32:57,543,53,,,,14005.71,0
1337060,20:34:02,20:34:02,544,54,,,,14219.2,0
1337060,20:34:58,20:34:58,545,55,,,,14426.2,0
1337060,20:36:00,20:36:00,546,56,,,,14546.16,
1337060,20:41:42,20:41:42,549,57,,,,15148.51,0
1337060,20:43:27,20:43:27,550,58,,,,15342.96,0
1337060,20:45:05,20:45:05,551,59,,,,15541.29,0
1337060,20:46:15,20:46:15,552,60,,,,15664.41,0
1337060,20:48:00,20:48:00,422,61,,1,,15892.64,
1337080,19:45:00,19:45:00,9498,1,,,1,0,
1337080,19:46:20,19:46:20,489,2,,,,741.32,0
1337080,19:47:29,19:47:29,490,3,,,,1288.42,0
1337080,19:47:53,19:47:53,491,4,,,,1479.61,0
1337080,19:48:17,19:48:17,492,5,,,,1630.38,0
1337080,19:49:24,19:49:24,494,6,,,,2022.95,0
1337080,19:49:56,19:49:56,495,7,,,,2166.77,0
1337080,19:50:33,19:50:33,496,8,,,,2384.71,0
1337080,19:51:25,19:51:25,497,9,,,,2719.31,0
1337080,19:52:00,19:52:00,8219,10,,,,2928.07,
1337080,19:54:14,19:54:14,499,11,,,,3791.36,0
1337080,19:54:57,19:54:57,500,12,,,,4068.72,0
1337080,19:55:40,19:55:40,501,13,,,,4318.69,0
1337080,19:56:21,19:56:21,502,14,,,,4555.36,0
1337080,19:57:09,19:57:09,503,15,,,,4832.27,0
1337080,19:57:50,19:57:50,7667,16,,,,5067.54,0
1337080,19:58:23,19:58:23,505,17,,,,5313.25,0
1337080,19:58:40,19:58:40,7668,18,,,,5437.58,0
1337080,19:59:33,19:59:33,507,19,,,,5773.47,0
1337080,20:00:04,20:00:04,508,20,,,,5919.07,0
1337080,20:00:48,20:00:48,509,21,,,,6157.06,0
1337080,20:01:12,20:01:12,463,22,,,,6350.26,0
1337080,20:03:00,20:03:00,510,23,,,,7073.72,
1337080,20:04:12,20:04:12,511,24,,,,7470.4,0
1337080,20:04:49,20:04:49,512,25,,,,7632.84,0
1337080,20:05:45,20:05:45,513,26,,,,7830.49,0
1337080,20:06:32,20:06:32,514,27,,,,8024.48,0
1337080,20:07:14,20:07:14,515,28,,,,8245.35,0
1337080,20:07:58,20:07:58,516,29,,,,8452.9,0
1337080,20:08:29,20:08:29,517,30,,,,8566.46,0
1337080,20:10:00,20:10:00,519,31,,,,8992.26,
1337080,20:11:31,20:11:31,8063,32,,,,9295.44,0
1337080,20:12:27,20:12:27,7272,33,,,,9507.02,0
1337080,20:13:13,20:13:13,7274,34,,,,9715.39,0
1337080,20:14:05,20:14:05,7275,35,,,,9933.25,0
1337080,20:14:54,20:14:54,7276,36,,,,10122.87,0
1337080,20:15:28,20:15:28,7277,37,,,,10237.96,0
1337080,20:16:17,20:16:17,528,38,,,,10396.51,0
1337080,20:17:00,20:17:00,529,39,,,,10546.96,
1337080,20:18:12,20:18:12,530,40,,,,10756.53,0
1337080,20:19:41,20:19:41,531,41,,,,11034.91,0
1337080,20:21:34,20:21:34,532,42,,,,11309.33,0
1337080,20:22:27,20:22:27,533,43,,,,11486.21,0
1337080,20:24:00,20:24:00,9822,44,,,,11814.81,
1337080,20:24:35,20:24:35,8431,45,,,,11996.01,0
1337080,20:25:52,20:25:52,1153,46,,,,12331.34,0
1337080,20:27:00,20:27:00,9869,47,,,,12637.38,
1337080,20:28:01,20:28:01,538,48,,,,12921.7,0
1337080,20:28:51,20:28:51,539,49,,,,13183.62,0
1337080,20:29:40,20:29:40,540,50,,,,13327.41,0
1337080,20:30:26,20:30:26,541,51,,,,13516.35,0
1337080,20:31:13,20:31:13,542,52,,,,13673.55,0
1337080,20:32:57,20:32:57,543,53,,,,14005.71,0
1337080,20:34:02,20:34:02,544,54,,,,14219.2,0
1337080,20:34:58,20:34:58,545,55,,,,14426.2,0
1337080,20:36:00,20:36:00,546,56,,,,14546.16,
1337080,20:41:42,20:41:42,549,57,,,,15148.51,0
1337080,20:43:27,20:43:27,550,58,,,,15342.96,0
1337080,20:45:05,20:45:05,551,59,,,,15541.29,0
1337080,20:46:15,20:46:15,552,60,,,,15664.41,0
1337080,20:48:00,20:48:00,422,61,,1,,15892.64,
13535010,14:35:00,14:35:00,9498,1,,,1,0,
13535010,14:36:09,14:36:09,489,2,,,,741.32,0
13535010,14:37:08,14:37:08,490,3,,,,1288.42,0
13535010,14:37:28,14:37:28,491,4,,,,1479.61,0
13535010,14:37:49,14:37:49,492,5,,,,1630.38,0
13535010,14:38:46,14:38:46,494,6,,,,2022.95,0
13535010,14:39:14,14:39:14,495,7,,,,2166.77,0
13535010,14:39:45,14:39:45,496,8,,,,2384.71,0
13535010,14:40:30,14:40:30,497,9,,,,2719.31,0
13535010,14:41:00,14:41:00,8219,10,,,,2928.07,
13535010,14:43:26,14:43:26,499,11,,,,3791.36,0
13535010,14:44:13,14:44:13,500,12,,,,4068.72,0
13535010,14:45:00,14:45:00,501,13,,,,4318.69,0
13535010,14:45:45,14:45:45,502,14,,,,4555.36,0
13535010,14:46:37,14:46:37,503,15,,,,4832.27,0
13535010,14:47:22,14:47:22,7667,16,,,,5067.54,0
13535010,14:47:58,14:47:58,505,17,,,,5313.25,0
13535010,14:48:16,14:48:16,7668,18,,,,5437.58,0
13535010,14:49:15,14:49:15,507,19,,,,5773.47,0
13535010,14:49:48,14:49:48,508,20,,,,5919.07,0
13535010,14:50:36,14:50:36,509,21,,,,6157.06,0
13535010,14:51:03,14:51:03,463,22,,,,6350.26,0
13535010,14:53:00,14:53:00,510,23,,,,7073.72,
13535010,14:54:12,14:54:12,511,24,,,,7470.4,0
13535010,14:54:49,14:54:49,512,25,,,,7632.84,0
13535010,14:55:45,14:55:45,513,26,,,,7830.49,0
13535010,14:56:32,14:56:32,514,27,,,,8024.48,0
13535010,14:57:14,14:57:14,515,28,,,,8245.35,0
13535010,14:57:58,14:57:58,516,29,,,,8452.9,0
13535010,14:58:29,14:58:29,517,30,,,,8566.46,0
13535010,15:00:00,15:00:00,519,31,,,,8992.26,
13535010,15:01:31,15:01:31,8063,32,,,,9295.44,0
13535010,15:02:27,15:02:27,7272,33,,,,9507.02,0
13535010,15:03:13,15:03:13,7274,34,,,,9715.39,0
13535010,15:04:05,15:04:05,7275,35,,,,9933.25,0
13535010,15:04:54,15:04:54,7276,36,,,,10122.87,0
13535010,15:05:28,15:05:28,7277,37,,,,10237.96,0
13535010,15:06:17,15:06:17,528,38,,,,10396.51,0
13535010,15:07:00,15:07:00,529,39,,,,10546.96,
13535010,15:08:02,15:08:02,530,40,,,,10756.53,0
13535010,15:09:18,15:09:18,531,41,,,,11034.91,0
13535010,15:10:55,15:10:55,532,42,,,,11309.33,0
13535010,15:11:40,15:11:40,533,43,,,,11486.21,0
13535010,15:13:00,15:13:00,9822,44,,,,11814.81,
13535010,15:13:46,15:13:46,8431,45,,,,11996.01,0
13535010,15:15:30,15:15:30,1153,46,,,,12331.34,0
13535010,15:17:00,15:17:00,9869,47,,,,12637.38,
13535010,15:17:54,15:17:54,538,48,,,,12921.7,0
13535010,15:18:38,15:18:38,539,49,,,,13183.62,0
13535010,15:19:22,15:19:22,540,50,,,,13327.41,0
13535010,15:20:03,15:20:03,541,51,,,,13516.35,0
13535010,15:20:44,15:20:44,542,52,,,,13673.55,0
13535010,15:22:18,15:22:18,543,53,,,,14005.71,0
13535010,15:23:15,15:23:15,544,54,,,,14219.2,0
13535010,15:24:05,15:24:05,545,55,,,,14426.2,0
13535010,15:25:00,15:25:00,546,56,,,,14546.16,
13535010,15:28:48,15:28:48,549,57,,,,15148.51,0
13535010,15:29:58,15:29:58,550,58,,,,15342.96,0
13535010,15:31:03,15:31:03,551,59,,,,15541.29,0
13535010,15:31:50,15:31:50,552,60,,,,15664.41,0
13535010,15:33:00,15:33:00,422,61,,1,,15892.64,
13535100,14:35:00,14:35:00,9498,1,,,1,0,
13535100,14:36:09,14:36:09,489,2,,,,741.32,0
13535100,14:37:08,14:37:08,490,3,,,,1288.42,0
13535100,14:37:28,14:37:28,491,4,,,,1479.61,0
13535100,14:37:49,14:37:49,492,5,,,,1630.38,0
13535100,14:38:46,14:38:46,494,6,,,,2022.95,0
13535100,14:39:14,14:39:14,495,7,,,,2166.77,0
13535100,14:39:45,14:39:45,496,8,,,,2384.71,0
13535100,14:40:30,14:40:30,497,9,,,,2719.31,0
13535100,14:41:00,14:41:00,8219,10,,,,2928.07,
13535100,14:43:26,14:43:26,499,11,,,,3791.36,0
13535100,14:44:13,14:44:13,500,12,,,,4068.72,0
13535100,14:45:00,14:45:00,501,13,,,,4318.69,0
13535100,14:45:45,14:45:45,502,14,,,,4555.36,0
13535100,14:46:37,14:46:37,503,15,,,,4832.27,0
13535100,14:47:22,14:47:22,7667,16,,,,5067.54,0
13535100,14:47:58,14:47:58,505,17,,,,5313.25,0
13535100,14:48:16,14:48:16,7668,18,,,,5437.58,0
13535100,14:49:15,14:49:15,507,19,,,,5773.47,0
13535100,14:49:48,14:49:48,508,20,,,,5919.07,0
13535100,14:50:36,14:50:36,509,21,,,,6157.06,0
13535100,14:51:03,14:51:03,463,22,,,,6350.26,0
13535100,14:53:00,14:53:00,510,23,,,,7073.72,
13535100,14:54:12,14:54:12,511,24,,,,7470.4,0
13535100,14:54:49,14:54:49,512,25,,,,7632.84,0
13535100,14:55:45,14:55:45,513,26,,,,7830.49,0
13535100,14:56:32,14:56:32,514,27,,,,8024.48,0
13535100,14:57:14,14:57:14,515,28,,,,8245.35,0
13535100,14:57:58,14:57:58,516,29,,,,8452.9,0
13535100,14:58:29,14:58:29,517,30,,,,8566.46,0
13535100,15:00:00,15:00:00,519,31,,,,8992.26,
13535100,15:01:31,15:01:31,8063,32,,,,9295.44,0
13535100,15:02:27,15:02:27,7272,33,,,,9507.02,0
13535100,15:03:13,15:03:13,7274,34,,,,9715.39,0
13535100,15:04:05,15:04:05,7275,35,,,,9933.25,0
13535100,15:04:54,15:04:54,7276,36,,,,10122.87,0
13535100,15:05:28,15:05:28,7277,37,,,,10237.96,0
13535100,15:06:17,15:06:17,528,38,,,,10396.51,0
13535100,15:07:00,15:07:00,529,39,,,,10546.96,
13535100,15:08:02,15:08:02,530,40,,,,10756.53,0
13535100,15:09:18,15:09:18,531,41,,,,11034.91,0
13535100,15:10:55,15:10:55,532,42,,,,11309.33,0
13535100,15:11:40,15:11:40,533,43,,,,11486.21,0
13535100,15:13:00,15:13:00,9822,44,,,,11814.81,
13535100,15:13:46,15:13:46,8431,45,,,,11996.01,0
13535100,15:15:30,15:15:30,1153,46,,,,12331.34,0
13535100,15:17:00,15:17:00,9869,47,,,,12637.38,
13535100,15:17:54,15:17:54,538,48,,,,12921.7,0
13535100,15:18:38,15:18:38,539,49,,,,13183.62,0
13535100,15:19:22,15:19:22,540,50,,,,13327.41,0
13535100,15:20:03,15:20:03,541,51,,,,13516.35,0
13535100,15:20:44,15:20:44,542,52,,,,13673.55,0
13535100,15:22:18,15:22:18,543,53,,,,14005.71,0
13535100,15:23:15,15:23:15,544,54,,,,14219.2,0
13535100,15:24:05,15:24:05,545,55,,,,14426.2,0
13535100,15:25:00,15:25:00,546,56,,,,14546.16,
13535100,15:28:48,15:28:48,549,57,,,,15148.51,0
13535100,15:29:58,15:29:58,550,58,,,,15342.96,0
13535100,15:31:03,15:31:03,551,59,,,,15541.29,0
13535100,15:31:50,15:31:50,552,60,,,,15664.41,0
13535100,15:33:00,15:33:00,422,61,,1,,15892.64,
13535110,14:35:00,14:35:00,9498,1,,,1,0,
13535110,14:36:09,14:36:09,489,2,,,,741.32,0
13535110,14:37:08,14:37:08,490,3,,,,1288.42,0
13535110,14:37:28,14:37:28,491,4,,,,1479.61,0
13535110,14:37:49,14:37:49,492,5,,,,1630.38,0
13535110,14:38:46,14:38:46,494,6,,,,2022.95,0
13535110,14:39:14,14:39:14,495,7,,,,2166.77,0
13535110,14:39:45,14:39:45,496,8,,,,2384.71,0
13535110,14:40:30,14:40:30,497,9,,,,2719.31,0
13535110,14:41:00,14:41:00,8219,10,,,,2928.07,
13535110,14:43:26,14:43:26,499,11,,,,3791.36,0
13535110,14:44:13,14:44:13,500,12,,,,4068.72,0
13535110,14:45:00,14:45:00,501,13,,,,4318.69,0
13535110,14:45:45,14:45:45,502,14,,,,4555.36,0
13535110,14:46:37,14:46:37,503,15,,,,4832.27,0
13535110,14:47:22,14:47:22,7667,16,,,,5067.54,0
13535110,14:47:58,14:47:58,505,17,,,,5313.25,0
13535110,14:48:16,14:48:16,7668,18,,,,5437.58,0
13535110,14:49:15,14:49:15,507,19,,,,5773.47,0
13535110,14:49:48,14:49:48,508,20,,,,5919.07,0
13535110,14:50:36,14:50:36,509,21,,,,6157.06,0
13535110,14:51:03,14:51:03,463,22,,,,6350.26,0
13535110,14:53:00,14:53:00,510,23,,,,7073.72,
13535110,14:54:12,14:54:12,511,24,,,,7470.4,0
13535110,14:54:49,14:54:49,512,25,,,,7632.84,0
13535110,14:55:45,14:55:45,513,26,,,,7830.49,0
13535110,14:56:32,14:56:32,514,27,,,,8024.48,0
13535110,14:57:14,14:57:14,515,28,,,,8245.35,0
13535110,14:57:58,14:57:58,516,29,,,,8452.9,0
13535110,14:58:29,14:58:29,517,30,,,,8566.46,0
13535110,15:00:00,15:00:00,519,31,,,,8992.26,
13535110,15:01:31,15:01:31,8063,32,,,,9295.44,0
13535110,15:02:27,15:02:27,7272,33,,,,9507.02,0
13535110,15:03:13,15:03:13,7274,34,,,,9715.39,0
13535110,15:04:05,15:04:05,7275,35,,,,9933.25,0
13535110,15:04:54,15:04:54,7276,36,,,,10122.87,0
13535110,15:05:28,15:05:28,7277,37,,,,10237.96,0
13535110,15:06:17,15:06:17,528,38,,,,10396.51,0
13535110,15:07:00,15:07:00,529,39,,,,10546.96,
13535110,15:08:02,15:08:02,530,40,,,,10756.53,0
13535110,15:09:18,15:09:18,531,41,,,,11034.91,0
13535110,15:10:55,15:10:55,532,42,,,,11309.33,0
13535110,15:11:40,15:11:40,533,43,,,,11486.21,0
13535110,15:13:00,15:13:00,9822,44,,,,11814.81,
13535110,15:13:46,15:13:46,8431,45,,,,11996.01,0
13535110,15:15:30,15:15:30,1153,46,,,,12331.34,0
13535110,15:17:00,15:17:00,9869,47,,,,12637.38,
13535110,15:17:54,15:17:54,538,48,,,,12921.7,0
13535110,15:18:38,15:18:38,539,49,,,,13183.62,0
13535110,15:19:22,15:19:22,540,50,,,,13327.41,0
13535110,15:20:03,15:20:03,541,51,,,,13516.35,0
13535110,15:20:44,15:20:44,542,52,,,,13673.55,0
13535110,15:22:18,15:22:18,543,53,,,,14005.71,0
13535110,15:23:15,15:23:15,544,54,,,,14219.2,0
13535110,15:24:05,15:24:05,545,55,,,,14426.2,0
13535110,15:25:00,15:25:00,546,56,,,,14546.16,
13535110,15:28:48,15:28:48,549,57,,,,15148.51,0
13535110,15:29:58,15:29:58,550,58,,,,15342.96,0
13535110,15:31:03,15:31:03,551,59,,,,15541.29,0
13535110,15:31:50,15:31:50,552,60,,,,15664.41,0
13535110,15:33:00,15:33:00,422,61,,1,,15892.64,
13588070,08:57:00,08:57:00,9498,1,,,1,0,
13588070,08:58:09,08:58:09,489,2,,,,741.32,0
13588070,08:59:08,08:59:08,490,3,,,,1288.42,0
13588070,08:59:28,08:59:28,491,4,,,,1479.61,0
13588070,08:59:49,08:59:49,492,5,,,,1630.38,0
13588070,09:00:46,09:00:46,494,6,,,,2022.95,0
13588070,09:01:14,09:01:14,495,7,,,,2166.77,0
13588070,09:01:45,09:01:45,496,8,,,,2384.71,0
13588070,09:02:30,09:02:30,497,9,,,,2719.31,0
13588070,09:03:00,09:03:00,8219,10,,,,2928.07,
13588070,09:05:01,09:05:01,499,11,,,,3791.36,0
13588070,09:05:41,09:05:41,500,12,,,,4068.72,0
13588070,09:06:20,09:06:20,501,13,,,,4318.69,0
13588070,09:06:58,09:06:58,502,14,,,,4555.36,0
13588070,09:07:41,09:07:41,503,15,,,,4832.27,0
13588070,09:08:18,09:08:18,7667,16,,,,5067.54,0
13588070,09:08:48,09:08:48,505,17,,,,5313.25,0
13588070,09:09:03,09:09:03,7668,18,,,,5437.58,0
13588070,09:09:52,09:09:52,507,19,,,,5773.47,0
13588070,09:10:20,09:10:20,508,20,,,,5919.07,0
13588070,09:11:00,09:11:00,509,21,,,,6157.06,0
13588070,09:11:22,09:11:22,463,22,,,,6350.26,0
13588070,09:13:00,09:13:00,510,23,,,,7073.72,
13588070,09:14:02,09:14:02,511,24,,,,7470.4,0
13588070,09:14:34,09:14:34,512,25,,,,7632.84,0
13588070,09:15:22,09:15:22,513,26,,,,7830.49,0
13588070,09:16:02,09:16:02,514,27,,,,8024.48,0
13588070,09:16:38,09:16:38,515,28,,,,8245.35,0
13588070,09:17:16,09:17:16,516,29,,,,8452.9,0
13588070,09:17:42,09:17:42,517,30,,,,8566.46,0
13588070,09:19:00,09:19:00,519,31,,,,8992.26,
13588070,09:20:05,09:20:05,8063,32,,,,9295.44,0
13588070,09:20:45,09:20:45,7272,33,,,,9507.02,0
13588070,09:21:17,09:21:17,7274,34,,,,9715.39,0
13588070,09:21:55,09:21:55,7275,35,,,,9933.25,0
13588070,09:22:30,09:22:30,7276,36,,,,10122.87,0
13588070,09:22:54,09:22:54,7277,37,,,,10237.96,0
13588070,09:23:29,09:23:29,528,38,,,,10396.51,0
13588070,09:24:00,09:24:00,529,39,,,,10546.96,
13588070,09:25:02,09:25:02,530,40,,,,10756.53,0
13588070,09:26:18,09:26:18,531,41,,,,11034.91,0
13588070,09:27:55,09:27:55,532,42,,,,11309.33,0
13588070,09:28:40,09:28:40,533,43,,,,11486.21,0
13588070,09:30:00,09:30:00,9822,44,,,,11814.81,
13588070,09:30:35,09:30:35,8431,45,,,,11996.01,0
13588070,09:31:52,09:31:52,1153,46,,,,12331.34,0
13588070,09:33:00,09:33:00,9869,47,,,,12637.38,
13588070,09:33:54,09:33:54,538,48,,,,12921.7,0
13588070,09:34:38,09:34:38,539,49,,,,13183.62,0
13588070,09:35:22,09:35:22,540,50,,,,13327.41,0
13588070,09:36:03,09:36:03,541,51,,,,13516.35,0
13588070,09:36:44,09:36:44,542,52,,,,13673.55,0
13588070,09:38:18,09:38:18,543,53,,,,14005.71,0
13588070,09:39:15,09:39:15,544,54,,,,14219.2,0
13588070,09:40:05,09:40:05,545,55,,,,14426.2,0
13588070,09:41:00,09:41:00,546,56,,,,14546.16,
13588070,09:44:19,09:44:19,549,57,,,,15148.51,0
13588070,09:45:20,09:45:20,550,58,,,,15342.96,0
13588070,09:46:18,09:46:18,551,59,,,,15541.29,0
13588070,09:46:59,09:46:59,552,60,,,,15664.41,0
13588070,09:48:00,09:48:00,422,61,,1,,15892.64,
13588090,08:57:00,08:57:00,9498,1,,,1,0,
13588090,08:58:09,08:58:09,489,2,,,,741.32,0
13588090,08:59:08,08:59:08,490,3,,,,1288.42,0
13588090,08:59:28,08:59:28,491,4,,,,1479.61,0
13588090,08:59:49,08:59:49,492,5,,,,1630.38,0
13588090,09:00:46,09:00:46,494,6,,,,2022.95,0
13588090,09:01:14,09:01:14,495,7,,,,2166.77,0
13588090,09:01:45,09:01:45,496,8,,,,2384.71,0
13588090,09:02:30,09:02:30,497,9,,,,2719.31,0
13588090,09:03:00,09:03:00,8219,10,,,,2928.07,
13588090,09:05:01,09:05:01,499,11,,,,3791.36,0
13588090,09:05:41,09:05:41,500,12,,,,4068.72,0
13588090,09:06:20,09:06:20,501,13,,,,4318.69,0
13588090,09:06:58,09:06:58,502,14,,,,4555.36,0
13588090,09:07:41,09:07:41,503,15,,,,4832.27,0
13588090,09:08:18,09:08:18,7667,16,,,,5067.54,0
13588090,09:08:48,09:08:48,505,17,,,,5313.25,0
13588090,09:09:03,09:09:03,7668,18,,,,5437.58,0
13588090,09:09:52,09:09:52,507,19,,,,5773.47,0
13588090,09:10:20,09:10:20,508,20,,,,5919.07,0
13588090,09:11:00,09:11:00,509,21,,,,6157.06,0
13588090,09:11:22,09:11:22,463,22,,,,6350.26,0
13588090,09:13:00,09:13:00,510,23,,,,7073.72,
13588090,09:14:02,09:14:02,511,24,,,,7470.4,0
13588090,09:14:34,09:14:34,512,25,,,,7632.84,0
13588090,09:15:22,09:15:22,513,26,,,,7830.49,0
13588090,09:16:02,09:16:02,514,27,,,,8024.48,0
13588090,09:16:38,09:16:38,515,28,,,,8245.35,0
13588090,09:17:16,09:17:16,516,29,,,,8452.9,0
13588090,09:17:42,09:17:42,517,30,,,,8566.46,0
13588090,09:19:00,09:19:00,519,31,,,,8992.26,
13588090,09:20:05,09:20:05,8063,32,,,,9295.44,0
13588090,09:20:45,09:20:45,7272,33,,,,9507.02,0
13588090,09:21:17,09:21:17,7274,34,,,,9715.39,0
13588090,09:21:55,09:21:55,7275,35,,,,9933.25,0
13588090,09:22:30,09:22:30,7276,36,,,,10122.87,0
13588090,09:22:54,09:22:54,7277,37,,,,10237.96,0
13588090,09:23:29,09:23:29,528,38,,,,10396.51,0
13588090,09:24:00,09:24:00,529,39,,,,10546.96,
13588090,09:25:02,09:25:02,530,40,,,,10756.53,0
13588090,09:26:18,09:26:18,531,41,,,,11034.91,0
13588090,09:27:55,09:27:55,532,42,,,,11309.33,0
13588090,09:28:40,09:28:40,533,43,,,,11486.21,0
13588090,09:30:00,09:30:00,9822,44,,,,11814.81,
13588090,09:30:35,09:30:35,8431,45,,,,11996.01,0
13588090,09:31:52,09:31:52,1153,46,,,,12331.34,0
13588090,09:33:00,09:33:00,9869,47,,,,12637.38,
13588090,09:33:54,09:33:54,538,48,,,,12921.7,0
13588090,09:34:38,09:34:38,539,49,,,,13183.62,0
13588090,09:35:22,09:35:22,540,50,,,,13327.41,0
13588090,09:36:03,09:36:03,541,51,,,,13516.35,0
13588090,09:36:44,09:36:44,542,52,,,,13673.55,0
13588090,09:38:18,09:38:18,543,53,,,,14005.71,0
13588090,09:39:15,09:39:15,544,54,,,,14219.2,0
13588090,09:40:05,09:40:05,545,55,,,,14426.2,0
13588090,09:41:00,09:41:00,546,56,,,,14546.16,
13588090,09:44:19,09:44:19,549,57,,,,15148.51,0
13588090,09:45:20,09:45:20,550,58,,,,15342.96,0
13588090,09:46:18,09:46:18,551,59,,,,15541.29,0
13588090,09:46:59,09:46:59,552,60,,,,15664.41,0
13588090,09:48:00,09:48:00,422,61,,1,,15892.64,
13589020,18:15:00,18:15:00,9498,1,,,1,0,
13589020,18:16:32,18:16:32,489,2,,,,741.32,0
13589020,18:17:50,18:17:50,490,3,,,,1288.42,0
13589020,18:18:18,18:18:18,491,4,,,,1479.61,0
13589020,18:18:46,18:18:46,492,5,,,,1630.38,0
13589020,18:20:02,18:20:02,494,6,,,,2022.95,0
13589020,18:20:39,18:20:39,495,7,,,,2166.77,0
13589020,18:21:20,18:21:20,496,8,,,,2384.71,0
13589020,18:22:20,18:22:20,497,9,,,,2719.31,0
13589020,18:23:00,18:23:00,8219,10,,,,2928.07,
13589020,18:25:38,18:25:38,499,11,,,,3791.36,0
13589020,18:26:29,18:26:29,500,12,,,,4068.72,0
13589020,18:27:20,18:27:20,501,13,,,,4318.69,0
13589020,18:28:09,18:28:09,502,14,,,,4555.36,0
13589020,18:29:05,18:29:05,503,15,,,,4832.27,0
13589020,18:29:54,18:29:54,7667,16,,,,5067.54,0
13589020,18:30:33,18:30:33,505,17,,,,5313.25,0
13589020,18:30:52,18:30:52,7668,18,,,,5437.58,0
13589020,18:31:56,18:31:56,507,19,,,,5773.47,0
13589020,18:32:32,18:32:32,508,20,,,,5919.07,0
13589020,18:33:24,18:33:24,509,21,,,,6157.06,0
13589020,18:33:53,18:33:53,463,22,,,,6350.26,0
13589020,18:36:00,18:36:00,510,23,,,,7073.72,
13589020,18:37:12,18:37:12,511,24,,,,7470.4,0
13589020,18:37:49,18:37:49,512,25,,,,7632.84,0
13589020,18:38:45,18:38:45,513,26,,,,7830.49,0
13589020,18:39:32,18:39:32,514,27,,,,8024.48,0
13589020,18:40:14,18:40:14,515,28,,,,8245.35,0
13589020,18:40:58,18:40:58,516,29,,,,8452.9,0
13589020,18:41:29,18:41:29,517,30,,,,8566.46,0
13589020,18:43:00,18:43:00,519,31,,,,8992.26,
13589020,18:44:31,18:44:31,8063,32,,,,9295.44,0
13589020,18:45:27,18:45:27,7272,33,,,,9507.02,0
13589020,18:46:13,18:46:13,7274,34,,,,9715.39,0
13589020,18:47:05,18:47:05,7275,35,,,,9933.25,0
13589020,18:47:54,18:47:54,7276,36,,,,10122.87,0
13589020,18:48:28,18:48:28,7277,37,,,,10237.96,0
13589020,18:49:17,18:49:17,528,38,,,,10396.51,0
13589020,18:50:00,18:50:00,529,39,,,,10546.96,
13589020,18:51:12,18:51:12,530,40,,,,10756.53,0
13589020,18:52:41,18:52:41,531,41,,,,11034.91,0
13589020,18:54:34,18:54:34,532,42,,,,11309.33,0
13589020,18:55:27,18:55:27,533,43,,,,11486.21,0
13589020,18:57:00,18:57:00,9822,44,,,,11814.81,
13589020,18:57:35,18:57:35,8431,45,,,,11996.01,0
13589020,18:58:52,18:58:52,1153,46,,,,12331.34,0
13589020,19:00:00,19:00:00,9869,47,,,,12637.38,
13589020,19:01:08,19:01:08,538,48,,,,12921.7,0
13589020,19:02:03,19:02:03,539,49,,,,13183.62,0
13589020,19:02:58,19:02:58,540,50,,,,13327.41,0
13589020,19:03:49,19:03:49,541,51,,,,13516.35,0
13589020,19:04:41,19:04:41,542,52,,,,13673.55,0
13589020,19:06:37,19:06:37,543,53,,,,14005.71,0
13589020,19:07:49,19:07:49,544,54,,,,14219.2,0
13589020,19:08:51,19:08:51,545,55,,,,14426.2,0
13589020,19:10:00,19:10:00,546,56,,,,14546.16,
13589020,19:15:42,19:15:42,549,57,,,,15148.51,0
13589020,19:17:27,19:17:27,550,58,,,,15342.96,0
13589020,19:19:05,19:19:05,551,59,,,,15541.29,0
13589020,19:20:15,19:20:15,552,60,,,,15664.41,0
13589020,19:22:00,19:22:00,422,61,,1,,15892.64,
13589030,18:15:00,18:15:00,9498,1,,,1,0,
13589030,18:16:32,18:16:32,489,2,,,,741.32,0
13589030,18:17:50,18:17:50,490,3,,,,1288.42,0
13589030,18:18:18,18:18:18,491,4,,,,1479.61,0
13589030,18:18:46,18:18:46,492,5,,,,1630.38,0
13589030,18:20:02,18:20:02,494,6,,,,2022.95,0
13589030,18:20:39,18:20:39,495,7,,,,2166.77,0
13589030,18:21:20,18:21:20,496,8,,,,2384.71,0
13589030,18:22:20,18:22:20,497,9,,,,2719.31,0
13589030,18:23:00,18:23:00,8219,10,,,,2928.07,
13589030,18:25:38,18:25:38,499,11,,,,3791.36,0
13589030,18:26:29,18:26:29,500,12,,,,4068.72,0
13589030,18:27:20,18:27:20,501,13,,,,4318.69,0
13589030,18:28:09,18:28:09,502,14,,,,4555.36,0
13589030,18:29:05,18:29:05,503,15,,,,4832.27,0
13589030,18:29:54,18:29:54,7667,16,,,,5067.54,0
13589030,18:30:33,18:30:33,505,17,,,,5313.25,0
13589030,18:30:52,18:30:52,7668,18,,,,5437.58,0
13589030,18:31:56,18:31:56,507,19,,,,5773.47,0
13589030,18:32:32,18:32:32,508,20,,,,5919.07,0
13589030,18:33:24,18:33:24,509,21,,,,6157.06,0
13589030,18:33:53,18:33:53,463,22,,,,6350.26,0
13589030,18:36:00,18:36:00,510,23,,,,7073.72,
13589030,18:37:12,18:37:12,511,24,,,,7470.4,0
13589030,18:37:49,18:37:49,512,25,,,,7632.84,0
13589030,18:38:45,18:38:45,513,26,,,,7830.49,0
13589030,18:39:32,18:39:32,514,27,,,,8024.48,0
13589030,18:40:14,18:40:14,515,28,,,,8245.35,0
13589030,18:40:58,18:40:58,516,29,,,,8452.9,0
13589030,18:41:29,18:41:29,517,30,,,,8566.46,0
13589030,18:43:00,18:43:00,519,31,,,,8992.26,
13589030,18:44:31,18:44:31,8063,32,,,,9295.44,0
13589030,18:45:27,18:45:27,7272,33,,,,9507.02,0
13589030,18:46:13,18:46:13,7274,34,,,,9715.39,0
13589030,18:47:05,18:47:05,7275,35,,,,9933.25,0
13589030,18:47:54,18:47:54,7276,36,,,,10122.87,0
13589030,18:48:28,18:48:28,7277,37,,,,10237.96,0
13589030,18:49:17,18:49:17,528,38,,,,10396.51,0
13589030,18:50:00,18:50:00,529,39,,,,10546.96,
13589030,18:51:12,18:51:12,530,40,,,,10756.53,0
13589030,18:52:41,18:52:41,531,41,,,,11034.91,0
13589030,18:54:34,18:54:34,532,42,,,,11309.33,0
13589030,18:55:27,18:55:27,533,43,,,,11486.21,0
13589030,18:57:00,18:57:00,9822,44,,,,11814.81,
13589030,18:57:35,18:57:35,8431,45,,,,11996.01,0
13589030,18:58:52,18:58:52,1153,46,,,,12331.34,0
13589030,19:00:00,19:00:00,9869,47,,,,12637.38,
13589030,19:01:08,19:01:08,538,48,,,,12921.7,0
13589030,19:02:03,19:02:03,539,49,,,,13183.62,0
13589030,19:02:58,19:02:58,540,50,,,,13327.41,0
13589030,19:03:49,19:03:49,541,51,,,,13516.35,0
13589030,19:04:41,19:04:41,542,52,,,,13673.55,0
13589030,19:06:37,19:06:37,543,53,,,,14005.71,0
13589030,19:07:49,19:07:49,544,54,,,,14219.2,0
13589030,19:08:51,19:08:51,545,55,,,,14426.2,0
13589030,19:10:00,19:10:00,546,56,,,,14546.16,
13589030,19:15:42,19:15:42,549,57,,,,15148.51,0
13589030,19:17:27,19:17:27,550,58,,,,15342.96,0
13589030,19:19:05,19:19:05,551,59,,,,15541.29,0
13589030,19:20:15,19:20:15,552,60,,,,15664.41,0
13589030,19:22:00,19:22:00,422,61,,1,,15892.64,
13589040,18:15:00,18:15:00,9498,1,,,1,0,
13589040,18:16:32,18:16:32,489,2,,,,741.32,0
13589040,18:17:50,18:17:50,490,3,,,,1288.42,0
13589040,18:18:18,18:18:18,491,4,,,,1479.61,0
13589040,18:18:46,18:18:46,492,5,,,,1630.38,0
13589040,18:20:02,18:20:02,494,6,,,,2022.95,0
13589040,18:20:39,18:20:39,495,7,,,,2166.77,0
13589040,18:21:20,18:21:20,496,8,,,,2384.71,0
13589040,18:22:20,18:22:20,497,9,,,,2719.31,0
13589040,18:23:00,18:23:00,8219,10,,,,2928.07,
13589040,18:25:38,18:25:38,499,11,,,,3791.36,0
13589040,18:26:29,18:26:29,500,12,,,,4068.72,0
13589040,18:27:20,18:27:20,501,13,,,,4318.69,0
13589040,18:28:09,18:28:09,502,14,,,,4555.36,0
13589040,18:29:05,18:29:05,503,15,,,,4832.27,0
13589040,18:29:54,18:29:54,7667,16,,,,5067.54,0
13589040,18:30:33,18:30:33,505,17,,,,5313.25,0
13589040,18:30:52,18:30:52,7668,18,,,,5437.58,0
13589040,18:31:56,18:31:56,507,19,,,,5773.47,0
13589040,18:32:32,18:32:32,508,20,,,,5919.07,0
13589040,18:33:24,18:33:24,509,21,,,,6157.06,0
13589040,18:33:53,18:33:53,463,22,,,,6350.26,0
13589040,18:36:00,18:36:00,510,23,,,,7073.72,
13589040,18:37:12,18:37:12,511,24,,,,7470.4,0
13589040,18:37:49,18:37:49,512,25,,,,7632.84,0
13589040,18:38:45,18:38:45,513,26,,,,7830.49,0
13589040,18:39:32,18:39:32,514,27,,,,8024.48,0
13589040,18:40:14,18:40:14,515,28,,,,8245.35,0
13589040,18:40:58,18:40:58,516,29,,,,8452.9,0
13589040,18:41:29,18:41:29,517,30,,,,8566.46,0
13589040,18:43:00,18:43:00,519,31,,,,8992.26,
13589040,18:44:31,18:44:31,8063,32,,,,9295.44,0
13589040,18:45:27,18:45:27,7272,33,,,,9507.02,0
13589040,18:46:13,18:46:13,7274,34,,,,9715.39,0
13589040,18:47:05,18:47:05,7275,35,,,,9933.25,0
13589040,18:47:54,18:47:54,7276,36,,,,10122.87,0
13589040,18:48:28,18:48:28,7277,37,,,,10237.96,0
13589040,18:49:17,18:49:17,528,38,,,,10396.51,0
13589040,18:50:00,18:50:00,529,39,,,,10546.96,
13589040,18:51:12,18:51:12,530,40,,,,10756.53,0
13589040,18:52:41,18:52:41,531,41,,,,11034.91,0
13589040,18:54:34,18:54:34,532,42,,,,11309.33,0
13589040,18:55:27,18:55:27,533,43,,,,11486.21,0
13589040,18:57:00,18:57:00,9822,44,,,,11814.81,
13589040,18:57:35,18:57:35,8431,45,,,,11996.01,0
13589040,18:58:52,18:58:52,1153,46,,,,12331.34,0
13589040,19:00:00,19:00:00,9869,47,,,,12637.38,
13589040,19:01:08,19:01:08,538,48,,,,12921.7,0
13589040,19:02:03,19:02:03,539,49,,,,13183.62,0
13589040,19:02:58,19:02:58,540,50,,,,13327.41,0
13589040,19:03:49,19:03:49,541,51,,,,13516.35,0
13589040,19:04:41,19:04:41,542,52,,,,13673.55,0
13589040,19:06:37,19:06:37,543,53,,,,14005.71,0
13589040,19:07:49,19:07:49,544,54,,,,14219.2,0
13589040,19:08:51,19:08:51,545,55,,,,14426.2,0
13589040,19:10:00,19:10:00,546,56,,,,14546.16,
13589040,19:15:42,19:15:42,549,57,,,,15148.51,0
13589040,19:17:27,19:17:27,550,58,,,,15342.96,0
13589040,19:19:05,19:19:05,551,59,,,,15541.29,0
13589040,19:20:15,19:20:15,552,60,,,,15664.41,0
13589040,19:22:00,19:22:00,422,61,,1,,15892.64,
13589050,18:15:00,18:15:00,9498,1,,,1,0,
13589050,18:16:32,18:16:32,489,2,,,,741.32,0
13589050,18:17:50,18:17:50,490,3,,,,1288.42,0
13589050,18:18:18,18:18:18,491,4,,,,1479.61,0
13589050,18:18:46,18:18:46,492,5,,,,1630.38,0
13589050,18:20:02,18:20:02,494,6,,,,2022.95,0
13589050,18:20:39,18:20:39,495,7,,,,2166.77,0
13589050,18:21:20,18:21:20,496,8,,,,2384.71,0
13589050,18:22:20,18:22:20,497,9,,,,2719.31,0
13589050,18:23:00,18:23:00,8219,10,,,,2928.07,
13589050,18:25:38,18:25:38,499,11,,,,3791.36,0
13589050,18:26:29,18:26:29,500,12,,,,4068.72,0
13589050,18:27:20,18:27:20,501,13,,,,4318.69,0
13589050,18:28:09,18:28:09,502,14,,,,4555.36,0
13589050,18:29:05,18:29:05,503,15,,,,4832.27,0
13589050,18:29:54,18:29:54,7667,16,,,,5067.54,0
13589050,18:30:33,18:30:33,505,17,,,,5313.25,0
13589050,18:30:52,18:30:52,7668,18,,,,5437.58,0
13589050,18:31:56,18:31:56,507,19,,,,5773.47,0
13589050,18:32:32,18:32:32,508,20,,,,5919.07,0
13589050,18:33:24,18:33:24,509,21,,,,6157.06,0
13589050,18:33:53,18:33:53,463,22,,,,6350.26,0
13589050,18:36:00,18:36:00,510,23,,,,7073.72,
13589050,18:37:12,18:37:12,511,24,,,,7470.4,0
13589050,18:37:49,18:37:49,512,25,,,,7632.84,0
13589050,18:38:45,18:38:45,513,26,,,,7830.49,0
13589050,18:39:32,18:39:32,514,27,,,,8024.48,0
13589050,18:40:14,18:40:14,515,28,,,,8245.35,0
13589050,18:40:58,18:40:58,516,29,,,,8452.9,0
13589050,18:41:29,18:41:29,517,30,,,,8566.46,0
13589050,18:43:00,18:43:00,519,31,,,,8992.26,
13589050,18:44:31,18:44:31,8063,32,,,,9295.44,0
13589050,18:45:27,18:45:27,7272,33,,,,9507.02,0
13589050,18:46:13,18:46:13,7274,34,,,,9715.39,0
13589050,18:47:05,18:47:05,7275,35,,,,9933.25,0
13589050,18:47:54,18:47:54,7276,36,,,,10122.87,0
13589050,18:48:28,18:48:28,7277,37,,,,10237.96,0
13589050,18:49:17,18:49:17,528,38,,,,10396.51,0
13589050,18:50:00,18:50:00,529,39,,,,10546.96,
13589050,18:51:12,18:51:12,530,40,,,,10756.53,0
13589050,18:52:41,18:52:41,531,41,,,,11034.91,0
13589050,18:54:34,18:54:34,532,42,,,,11309.33,0
13589050,18:55:27,18:55:27,533,43,,,,11486.21,0
13589050,18:57:00,18:57:00,9822,44,,,,11814.81,
13589050,18:57:35,18:57:35,8431,45,,,,11996.01,0
13589050,18:58:52,18:58:52,1153,46,,,,12331.34,0
13589050,19:00:00,19:00:00,9869,47,,,,12637.38,
13589050,19:01:08,19:01:08,538,48,,,,12921.7,0
13589050,19:02:03,19:02:03,539,49,,,,13183.62,0
13589050,19:02:58,19:02:58,540,50,,,,13327.41,0
13589050,19:03:49,19:03:49,541,51,,,,13516.35,0
13589050,19:04:41,19:04:41,542,52,,,,13673.55,0
13589050,19:06:37,19:06:37,543,53,,,,14005.71,0
13589050,19:07:49,19:07:49,544,54,,,,14219.2,0
13589050,19:08:51,19:08:51,545,55,,,,14426.2,0
13589050,19:10:00,19:10:00,546,56,,,,14546.16,
13589050,19:15:42,19:15:42,549,57,,,,15148.51,0
13589050,19:17:27,19:17:27,550,58,,,,15342.96,0
13589050,19:19:05,19:19:05,551,59,,,,15541.29,0
13589050,19:20:15,19:20:15,552,60,,,,15664.41,0
13589050,19:22:00,19:22:00,422,61,,1,,15892.64,
13589060,18:15:00,18:15:00,9498,1,,,1,0,
13589060,18:16:32,18:16:32,489,2,,,,741.32,0
13589060,18:17:50,18:17:50,490,3,,,,1288.42,0
13589060,18:18:18,18:18:18,491,4,,,,1479.61,0
13589060,18:18:46,18:18:46,492,5,,,,1630.38,0
13589060,18:20:02,18:20:02,494,6,,,,2022.95,0
13589060,18:20:39,18:20:39,495,7,,,,2166.77,0
13589060,18:21:20,18:21:20,496,8,,,,2384.71,0
13589060,18:22:20,18:22:20,497,9,,,,2719.31,0
13589060,18:23:00,18:23:00,8219,10,,,,2928.07,
13589060,18:25:38,18:25:38,499,11,,,,3791.36,0
13589060,18:26:29,18:26:29,500,12,,,,4068.72,0
13589060,18:27:20,18:27:20,501,13,,,,4318.69,0
13589060,18:28:09,18:28:09,502,14,,,,4555.36,0
13589060,18:29:05,18:29:05,503,15,,,,4832.27,0
13589060,18:29:54,18:29:54,7667,16,,,,5067.54,0
13589060,18:30:33,18:30:33,505,17,,,,5313.25,0
13589060,18:30:52,18:30:52,7668,18,,,,5437.58,0
13589060,18:31:56,18:31:56,507,19,,,,5773.47,0
13589060,18:32:32,18:32:32,508,20,,,,5919.07,0
13589060,18:33:24,18:33:24,509,21,,,,6157.06,0
13589060,18:33:53,18:33:53,463,22,,,,6350.26,0
13589060,18:36:00,18:36:00,510,23,,,,7073.72,
13589060,18:37:12,18:37:12,511,24,,,,7470.4,0
13589060,18:37:49,18:37:49,512,25,,,,7632.84,0
13589060,18:38:45,18:38:45,513,26,,,,7830.49,0
13589060,18:39:32,18:39:32,514,27,,,,8024.48,0
13589060,18:40:14,18:40:14,515,28,,,,8245.35,0
13589060,18:40:58,18:40:58,516,29,,,,8452.9,0
13589060,18:41:29,18:41:29,517,30,,,,8566.46,0
13589060,18:43:00,18:43:00,519,31,,,,8992.26,
13589060,18:44:31,18:44:31,8063,32,,,,9295.44,0
13589060,18:45:27,18:45:27,7272,33,,,,9507.02,0
13589060,18:46:13,18:46:13,7274,34,,,,9715.39,0
13589060,18:47:05,18:47:05,7275,35,,,,9933.25,0
13589060,18:47:54,18:47:54,7276,36,,,,10122.87,0
13589060,18:48:28,18:48:28,7277,37,,,,10237.96,0
13589060,18:49:17,18:49:17,528,38,,,,10396.51,0
13589060,18:50:00,18:50:00,529,39,,,,10546.96,
13589060,18:51:12,18:51:12,530,40,,,,10756.53,0
13589060,18:52:41,18:52:41,531,41,,,,11034.91,0
13589060,18:54:34,18:54:34,532,42,,,,11309.33,0
13589060,18:55:27,18:55:27,533,43,,,,11486.21,0
13589060,18:57:00,18:57:00,9822,44,,,,11814.81,
13589060,18:57:35,18:57:35,8431,45,,,,11996.01,0
13589060,18:58:52,18:58:52,1153,46,,,,12331.34,0
13589060,19:00:00,19:00:00,9869,47,,,,12637.38,
13589060,19:01:08,19:01:08,538,48,,,,12921.7,0
13589060,19:02:03,19:02:03,539,49,,,,13183.62,0
13589060,19:02:58,19:02:58,540,50,,,,13327.41,0
13589060,19:03:49,19:03:49,541,51,,,,13516.35,0
13589060,19:04:41,19:04:41,542,52,,,,13673.55,0
13589060,19:06:37,19:06:37,543,53,,,,14005.71,0
13589060,19:07:49,19:07:49,544,54,,,,14219.2,0
13589060,19:08:51,19:08:51,545,55,,,,14426.2,0
13589060,19:10:00,19:10:00,546,56,,,,14546.16,
13589060,19:15:42,19:15:42,549,57,,,,15148.51,0
13589060,19:17:27,19:17:27,550,58,,,,15342.96,0
13589060,19:19:05,19:19:05,551,59,,,,15541.29,0
13589060,19:20:15,19:20:15,552,60,,,,15664.41,0
13589060,19:22:00,19:22:00,422,61,,1,,15892.64,
13589080,18:15:00,18:15:00,9498,1,,,1,0,
13589080,18:16:32,18:16:32,489,2,,,,741.32,0
13589080,18:17:50,18:17:50,490,3,,,,1288.42,0
13589080,18:18:18,18:18:18,491,4,,,,1479.61,0
13589080,18:18:46,18:18:46,492,5,,,,1630.38,0
13589080,18:20:02,18:20:02,494,6,,,,2022.95,0
13589080,18:20:39,18:20:39,495,7,,,,2166.77,0
13589080,18:21:20,18:21:20,496,8,,,,2384.71,0
13589080,18:22:20,18:22:20,497,9,,,,2719.31,0
13589080,18:23:00,18:23:00,8219,10,,,,2928.07,
13589080,18:25:38,18:25:38,499,11,,,,3791.36,0
13589080,18:26:29,18:26:29,500,12,,,,4068.72,0
13589080,18:27:20,18:27:20,501,13,,,,4318.69,0
13589080,18:28:09,18:28:09,502,14,,,,4555.36,0
13589080,18:29:05,18:29:05,503,15,,,,4832.27,0
13589080,18:29:54,18:29:54,7667,16,,,,5067.54,0
13589080,18:30:33,18:30:33,505,17,,,,5313.25,0
13589080,18:30:52,18:30:52,7668,18,,,,5437.58,0
13589080,18:31:56,18:31:56,507,19,,,,5773.47,0
13589080,18:32:32,18:32:32,508,20,,,,5919.07,0
13589080,18:33:24,18:33:24,509,21,,,,6157.06,0
13589080,18:33:53,18:33:53,463,22,,,,6350.26,0
13589080,18:36:00,18:36:00,510,23,,,,7073.72,
13589080,18:37:12,18:37:12,511,24,,,,7470.4,0
13589080,18:37:49,18:37:49,512,25,,,,7632.84,0
13589080,18:38:45,18:38:45,513,26,,,,7830.49,0
13589080,18:39:32,18:39:32,514,27,,,,8024.48,0
13589080,18:40:14,18:40:14,515,28,,,,8245.35,0
13589080,18:40:58,18:40:58,516,29,,,,8452.9,0
13589080,18:41:29,18:41:29,517,30,,,,8566.46,0
13589080,18:43:00,18:43:00,519,31,,,,8992.26,
13589080,18:44:31,18:44:31,8063,32,,,,9295.44,0
13589080,18:45:27,18:45:27,7272,33,,,,9507.02,0
13589080,18:46:13,18:46:13,7274,34,,,,9715.39,0
13589080,18:47:05,18:47:05,7275,35,,,,9933.25,0
13589080,18:47:54,18:47:54,7276,36,,,,10122.87,0
13589080,18:48:28,18:48:28,7277,37,,,,10237.96,0
13589080,18:49:17,18:49:17,528,38,,,,10396.51,0
13589080,18:50:00,18:50:00,529,39,,,,10546.96,
13589080,18:51:12,18:51:12,530,40,,,,10756.53,0
13589080,18:52:41,18:52:41,531,41,,,,11034.91,0
13589080,18:54:34,18:54:34,532,42,,,,11309.33,0
13589080,18:55:27,18:55:27,533,43,,,,11486.21,0
13589080,18:57:00,18:57:00,9822,44,,,,11814.81,
13589080,18:57:35,18:57:35,8431,45,,,,11996.01,0
13589080,18:58:52,18:58:52,1153,46,,,,12331.34,0
13589080,19:00:00,19:00:00,9869,47,,,,12637.38,
13589080,19:01:08,19:01:08,538,48,,,,12921.7,0
13589080,19:02:03,19:02:03,539,49,,,,13183.62,0
13589080,19:02:58,19:02:58,540,50,,,,13327.41,0
13589080,19:03:49,19:03:49,541,51,,,,13516.35,0
13589080,19:04:41,19:04:41,542,52,,,,13673.55,0
13589080,19:06:37,19:06:37,543,53,,,,14005.71,0
13589080,19:07:49,19:07:49,544,54,,,,14219.2,0
13589080,19:08:51,19:08:51,545,55,,,,14426.2,0
13589080,19:10:00,19:10:00,546,56,,,,14546.16,
13589080,19:15:42,19:15:42,549,57,,,,15148.51,0
13589080,19:17:27,19:17:27,550,58,,,,15342.96,0
13589080,19:19:05,19:19:05,551,59,,,,15541.29,0
13589080,19:20:15,19:20:15,552,60,,,,15664.41,0
13589080,19:22:00,19:22:00,422,61,,1,,15892.64,
13716010,23:10:00,23:10:00,9498,1,,,1,0,
13716010,23:10:57,23:10:57,489,2,,,,741.32,0
13716010,23:11:46,23:11:46,490,3,,,,1288.42,0
13716010,23:12:04,23:12:04,491,4,,,,1479.61,0
13716010,23:12:21,23:12:21,492,5,,,,1630.38,0
13716010,23:13:08,23:13:08,494,6,,,,2022.95,0
13716010,23:13:32,23:13:32,495,7,,,,2166.77,0
13716010,23:13:57,23:13:57,496,8,,,,2384.71,0
13716010,23:14:35,23:14:35,497,9,,,,2719.31,0
13716010,23:15:00,23:15:00,8219,10,,,,2928.07,
13716010,23:16:49,23:16:49,499,11,,,,3791.36,0
13716010,23:17:25,23:17:25,500,12,,,,4068.72,0
13716010,23:18:00,23:18:00,501,13,,,,4318.69,0
13716010,23:18:34,23:18:34,502,14,,,,4555.36,0
13716010,23:19:13,23:19:13,503,15,,,,4832.27,0
13716010,23:19:46,23:19:46,7667,16,,,,5067.54,0
13716010,23:20:13,23:20:13,505,17,,,,5313.25,0
13716010,23:20:27,23:20:27,7668,18,,,,5437.58,0
13716010,23:21:11,23:21:11,507,19,,,,5773.47,0
13716010,23:21:36,23:21:36,508,20,,,,5919.07,0
13716010,23:22:12,23:22:12,509,21,,,,6157.06,0
13716010,23:22:32,23:22:32,463,22,,,,6350.26,0
13716010,23:24:00,23:24:00,510,23,,,,7073.72,
13716010,23:24:51,23:24:51,511,24,,,,7470.4,0
13716010,23:25:18,23:25:18,512,25,,,,7632.84,0
13716010,23:25:58,23:25:58,513,26,,,,7830.49,0
13716010,23:26:31,23:26:31,514,27,,,,8024.48,0
13716010,23:27:01,23:27:01,515,28,,,,8245.35,0
13716010,23:27:33,23:27:33,516,29,,,,8452.9,0
13716010,23:27:55,23:27:55,517,30,,,,8566.46,0
13716010,23:29:00,23:29:00,519,31,,,,8992.26,
13716010,23:30:05,23:30:05,8063,32,,,,9295.44,0
13716010,23:30:45,23:30:45,7272,33,,,,9507.02,0
13716010,23:31:17,23:31:17,7274,34,,,,9715.39,0
13716010,23:31:55,23:31:55,7275,35,,,,9933.25,0
13716010,23:32:30,23:32:30,7276,36,,,,10122.87,0
13716010,23:32:54,23:32:54,7277,37,,,,10237.96,0
13716010,23:33:29,23:33:29,528,38,,,,10396.51,0
13716010,23:34:00,23:34:00,529,39,,,,10546.96,
13716010,23:34:51,23:34:51,530,40,,,,10756.53,0
13716010,23:35:55,23:35:55,531,41,,,,11034.91,0
13716010,23:37:16,23:37:16,532,42,,,,11309.33,0
13716010,23:37:53,23:37:53,533,43,,,,11486.21,0
13716010,23:39:00,23:39:00,9822,44,,,,11814.81,
13716010,23:39:35,23:39:35,8431,45,,,,11996.01,0
13716010,23:40:52,23:40:52,1153,46,,,,12331.34,0
13716010,23:42:00,23:42:00,9869,47,,,,12637.38,
13716010,23:42:54,23:42:54,538,48,,,,12921.7,0
13716010,23:43:38,23:43:38,539,49,,,,13183.62,0
13716010,23:44:22,23:44:22,540,50,,,,13327.41,0
13716010,23:45:03,23:45:03,541,51,,,,13516.35,0
13716010,23:45:44,23:45:44,542,52,,,,13673.55,0
13716010,23:47:18,23:47:18,543,53,,,,14005.71,0
13716010,23:48:15,23:48:15,544,54,,,,14219.2,0
13716010,23:49:05,23:49:05,545,55,,,,14426.2,0
13716010,23:50:00,23:50:00,546,56,,,,14546.16,
13716010,23:53:19,23:53:19,549,57,,,,15148.51,0
13716010,23:54:20,23:54:20,550,58,,,,15342.96,0
13716010,23:55:18,23:55:18,551,59,,,,15541.29,0
13716010,23:55:59,23:55:59,552,60,,,,15664.41,0
13716010,23:57:00,23:57:00,422,61,,1,,15892.64,
13716100,23:10:00,23:10:00,9498,1,,,1,0,
13716100,23:10:57,23:10:57,489,2,,,,741.32,0
13716100,23:11:46,23:11:46,490,3,,,,1288.42,0
13716100,23:12:04,23:12:04,491,4,,,,1479.61,0
13716100,23:12:21,23:12:21,492,5,,,,1630.38,0
13716100,23:13:08,23:13:08,494,6,,,,2022.95,0
13716100,23:13:32,23:13:32,495,7,,,,2166.77,0
13716100,23:13:57,23:13:57,496,8,,,,2384.71,0
13716100,23:14:35,23:14:35,497,9,,,,2719.31,0
13716100,23:15:00,23:15:00,8219,10,,,,2928.07,
13716100,23:16:49,23:16:49,499,11,,,,3791.36,0
13716100,23:17:25,23:17:25,500,12,,,,4068.72,0
13716100,23:18:00,23:18:00,501,13,,,,4318.69,0
13716100,23:18:34,23:18:34,502,14,,,,4555.36,0
13716100,23:19:13,23:19:13,503,15,,,,4832.27,0
13716100,23:19:46,23:19:46,7667,16,,,,5067.54,0
13716100,23:20:13,23:20:13,505,17,,,,5313.25,0
13716100,23:20:27,23:20:27,7668,18,,,,5437.58,0
13716100,23:21:11,23:21:11,507,19,,,,5773.47,0
13716100,23:21:36,23:21:36,508,20,,,,5919.07,0
13716100,23:22:12,23:22:12,509,21,,,,6157.06,0
13716100,23:22:32,23:22:32,463,22,,,,6350.26,0
13716100,23:24:00,23:24:00,510,23,,,,7073.72,
13716100,23:24:51,23:24:51,511,24,,,,7470.4,0
13716100,23:25:18,23:25:18,512,25,,,,7632.84,0
13716100,23:25:58,23:25:58,513,26,,,,7830.49,0
13716100,23:26:31,23:26:31,514,27,,,,8024.48,0
13716100,23:27:01,23:27:01,515,28,,,,8245.35,0
13716100,23:27:33,23:27:33,516,29,,,,8452.9,0
13716100,23:27:55,23:27:55,517,30,,,,8566.46,0
13716100,23:29:00,23:29:00,519,31,,,,8992.26,
13716100,23:30:05,23:30:05,8063,32,,,,9295.44,0
13716100,23:30:45,23:30:45,7272,33,,,,9507.02,0
13716100,23:31:17,23:31:17,7274,34,,,,9715.39,0
13716100,23:31:55,23:31:55,7275,35,,,,9933.25,0
13716100,23:32:30,23:32:30,7276,36,,,,10122.87,0
13716100,23:32:54,23:32:54,7277,37,,,,10237.96,0
13716100,23:33:29,23:33:29,528,38,,,,10396.51,0
13716100,23:34:00,23:34:00,529,39,,,,10546.96,
13716100,23:34:51,23:34:51,530,40,,,,10756.53,0
13716100,23:35:55,23:35:55,531,41,,,,11034.91,0
13716100,23:37:16,23:37:16,532,42,,,,11309.33,0
13716100,23:37:53,23:37:53,533,43,,,,11486.21,0
13716100,23:39:00,23:39:00,9822,44,,,,11814.81,
13716100,23:39:35,23:39:35,8431,45,,,,11996.01,0
13716100,23:40:52,23:40:52,1153,46,,,,12331.34,0
13716100,23:42:00,23:42:00,9869,47,,,,12637.38,
13716100,23:42:54,23:42:54,538,48,,,,12921.7,0
13716100,23:43:38,23:43:38,539,49,,,,13183.62,0
13716100,23:44:22,23:44:22,540,50,,,,13327.41,0
13716100,23:45:03,23:45:03,541,51,,,,13516.35,0
13716100,23:45:44,23:45:44,542,52,,,,13673.55,0
13716100,23:47:18,23:47:18,543,53,,,,14005.71,0
13716100,23:48:15,23:48:15,544,54,,,,14219.2,0
13716100,23:49:05,23:49:05,545,55,,,,14426.2,0
13716100,23:50:00,23:50:00,546,56,,,,14546.16,
13716100,23:53:19,23:53:19,549,57,,,,15148.51,0
13716100,23:54:20,23:54:20,550,58,,,,15342.96,0
13716100,23:55:18,23:55:18,551,59,,,,15541.29,0
13716100,23:55:59,23:55:59,552,60,,,,15664.41,0
13716100,23:57:00,23:57:00,422,61,,1,,15892.64,
13716110,23:10:00,23:10:00,9498,1,,,1,0,
13716110,23:10:57,23:10:57,489,2,,,,741.32,0
13716110,23:11:46,23:11:46,490,3,,,,1288.42,0
13716110,23:12:04,23:12:04,491,4,,,,1479.61,0
13716110,23:12:21,23:12:21,492,5,,,,1630.38,0
13716110,23:13:08,23:13:08,494,6,,,,2022.95,0
13716110,23:13:32,23:13:32,495,7,,,,2166.77,0
13716110,23:13:57,23:13:57,496,8,,,,2384.71,0
13716110,23:14:35,23:14:35,497,9,,,,2719.31,0
13716110,23:15:00,23:15:00,8219,10,,,,2928.07,
13716110,23:16:49,23:16:49,499,11,,,,3791.36,0
13716110,23:17:25,23:17:25,500,12,,,,4068.72,0
13716110,23:18:00,23:18:00,501,13,,,,4318.69,0
13716110,23:18:34,23:18:34,502,14,,,,4555.36,0
13716110,23:19:13,23:19:13,503,15,,,,4832.27,0
13716110,23:19:46,23:19:46,7667,16,,,,5067.54,0
13716110,23:20:13,23:20:13,505,17,,,,5313.25,0
13716110,23:20:27,23:20:27,7668,18,,,,5437.58,0
13716110,23:21:11,23:21:11,507,19,,,,5773.47,0
13716110,23:21:36,23:21:36,508,20,,,,5919.07,0
13716110,23:22:12,23:22:12,509,21,,,,6157.06,0
13716110,23:22:32,23:22:32,463,22,,,,6350.26,0
13716110,23:24:00,23:24:00,510,23,,,,7073.72,
13716110,23:24:51,23:24:51,511,24,,,,7470.4,0
13716110,23:25:18,23:25:18,512,25,,,,7632.84,0
13716110,23:25:58,23:25:58,513,26,,,,7830.49,0
13716110,23:26:31,23:26:31,514,27,,,,8024.48,0
13716110,23:27:01,23:27:01,515,28,,,,8245.35,0
13716110,23:27:33,23:27:33,516,29,,,,8452.9,0
13716110,23:27:55,23:27:55,517,30,,,,8566.46,0
13716110,23:29:00,23:29:00,519,31,,,,8992.26,
13716110,23:30:05,23:30:05,8063,32,,,,9295.44,0
13716110,23:30:45,23:30:45,7272,33,,,,9507.02,0
13716110,23:31:17,23:31:17,7274,34,,,,9715.39,0
13716110,23:31:55,23:31:55,7275,35,,,,9933.25,0
13716110,23:32:30,23:32:30,7276,36,,,,10122.87,0
13716110,23:32:54,23:32:54,7277,37,,,,10237.96,0
13716110,23:33:29,23:33:29,528,38,,,,10396.51,0
13716110,23:34:00,23:34:00,529,39,,,,10546.96,
13716110,23:34:51,23:34:51,530,40,,,,10756.53,0
13716110,23:35:55,23:35:55,531,41,,,,11034.91,0
13716110,23:37:16,23:37:16,532,42,,,,11309.33,0
13716110,23:37:53,23:37:53,533,43,,,,11486.21,0
13716110,23:39:00,23:39:00,9822,44,,,,11814.81,
13716110,23:39:35,23:39:35,8431,45,,,,11996.01,0
13716110,23:40:52,23:40:52,1153,46,,,,12331.34,0
13716110,23:42:00,23:42:00,9869,47,,,,12637.38,
13716110,23:42:54,23:42:54,538,48,,,,12921.7,0
13716110,23:43:38,23:43:38,539,49,,,,13183.62,0
13716110,23:44:22,23:44:22,540,50,,,,13327.41,0
13716110,23:45:03,23:45:03,541,51,,,,13516.35,0
13716110,23:45:44,23:45:44,542,52,,,,13673.55,0
13716110,23:47:18,23:47:18,543,53,,,,14005.71,0
13716110,23:48:15,23:48:15,544,54,,,,14219.2,0
13716110,23:49:05,23:49:05,545,55,,,,14426.2,0
13716110,23:50:00,23:50:00,546,56,,,,14546.16,
13716110,23:53:19,23:53:19,549,57,,,,15148.51,0
13716110,23:54:20,23:54:20,550,58,,,,15342.96,0
13716110,23:55:18,23:55:18,551,59,,,,15541.29,0
13716110,23:55:59,23:55:59,552,60,,,,15664.41,0
13716110,23:57:00,23:57:00,422,61,,1,,15892.64,
13985070,12:20:00,12:20:00,9498,1,,,1,0,
13985070,12:21:09,12:21:09,489,2,,,,741.32,0
13985070,12:22:08,12:22:08,490,3,,,,1288.42,0
13985070,12:22:28,12:22:28,491,4,,,,1479.61,0
13985070,12:22:49,12:22:49,492,5,,,,1630.38,0
13985070,12:23:46,12:23:46,494,6,,,,2022.95,0
13985070,12:24:14,12:24:14,495,7,,,,2166.77,0
13985070,12:24:45,12:24:45,496,8,,,,2384.71,0
13985070,12:25:30,12:25:30,497,9,,,,2719.31,0
13985070,12:26:00,12:26:00,8219,10,,,,2928.07,
13985070,12:28:26,12:28:26,499,11,,,,3791.36,0
13985070,12:29:13,12:29:13,500,12,,,,4068.72,0
13985070,12:30:00,12:30:00,501,13,,,,4318.69,0
13985070,12:30:45,12:30:45,502,14,,,,4555.36,0
13985070,12:31:37,12:31:37,503,15,,,,4832.27,0
13985070,12:32:22,12:32:22,7667,16,,,,5067.54,0
13985070,12:32:58,12:32:58,505,17,,,,5313.25,0
13985070,12:33:16,12:33:16,7668,18,,,,5437.58,0
13985070,12:34:15,12:34:15,507,19,,,,5773.47,0
13985070,12:34:48,12:34:48,508,20,,,,5919.07,0
13985070,12:35:36,12:35:36,509,21,,,,6157.06,0
13985070,12:36:03,12:36:03,463,22,,,,6350.26,0
13985070,12:38:00,12:38:00,510,23,,,,7073.72,
13985070,12:39:12,12:39:12,511,24,,,,7470.4,0
13985070,12:39:49,12:39:49,512,25,,,,7632.84,0
13985070,12:40:45,12:40:45,513,26,,,,7830.49,0
13985070,12:41:32,12:41:32,514,27,,,,8024.48,0
13985070,12:42:14,12:42:14,515,28,,,,8245.35,0
13985070,12:42:58,12:42:58,516,29,,,,8452.9,0
13985070,12:43:29,12:43:29,517,30,,,,8566.46,0
13985070,12:45:00,12:45:00,519,31,,,,8992.26,
13985070,12:46:31,12:46:31,8063,32,,,,9295.44,0
13985070,12:47:27,12:47:27,7272,33,,,,9507.02,0
13985070,12:48:13,12:48:13,7274,34,,,,9715.39,0
13985070,12:49:05,12:49:05,7275,35,,,,9933.25,0
13985070,12:49:54,12:49:54,7276,36,,,,10122.87,0
13985070,12:50:28,12:50:28,7277,37,,,,10237.96,0
13985070,12:51:17,12:51:17,528,38,,,,10396.51,0
13985070,12:52:00,12:52:00,529,39,,,,10546.96,
13985070,12:53:02,12:53:02,530,40,,,,10756.53,0
13985070,12:54:18,12:54:18,531,41,,,,11034.91,0
13985070,12:55:55,12:55:55,532,42,,,,11309.33,0
13985070,12:56:40,12:56:40,533,43,,,,11486.21,0
13985070,12:58:00,12:58:00,9822,44,,,,11814.81,
13985070,12:58:46,12:58:46,8431,45,,,,11996.01,0
13985070,13:00:30,13:00:30,1153,46,,,,12331.34,0
13985070,13:02:00,13:02:00,9869,47,,,,12637.38,
13985070,13:02:54,13:02:54,538,48,,,,12921.7,0
13985070,13:03:38,13:03:38,539,49,,,,13183.62,0
13985070,13:04:22,13:04:22,540,50,,,,13327.41,0
13985070,13:05:03,13:05:03,541,51,,,,13516.35,0
13985070,13:05:44,13:05:44,542,52,,,,13673.55,0
13985070,13:07:18,13:07:18,543,53,,,,14005.71,0
13985070,13:08:15,13:08:15,544,54,,,,14219.2,0
13985070,13:09:05,13:09:05,545,55,,,,14426.2,0
13985070,13:10:00,13:10:00,546,56,,,,14546.16,
13985070,13:13:48,13:13:48,549,57,,,,15148.51,0
13985070,13:14:58,13:14:58,550,58,,,,15342.96,0
13985070,13:16:03,13:16:03,551,59,,,,15541.29,0
13985070,13:16:50,13:16:50,552,60,,,,15664.41,0
13985070,13:18:00,13:18:00,422,61,,1,,15892.64,
13985090,12:20:00,12:20:00,9498,1,,,1,0,
13985090,12:21:09,12:21:09,489,2,,,,741.32,0
13985090,12:22:08,12:22:08,490,3,,,,1288.42,0
13985090,12:22:28,12:22:28,491,4,,,,1479.61,0
13985090,12:22:49,12:22:49,492,5,,,,1630.38,0
13985090,12:23:46,12:23:46,494,6,,,,2022.95,0
13985090,12:24:14,12:24:14,495,7,,,,2166.77,0
13985090,12:24:45,12:24:45,496,8,,,,2384.71,0
13985090,12:25:30,12:25:30,497,9,,,,2719.31,0
13985090,12:26:00,12:26:00,8219,10,,,,2928.07,
13985090,12:28:26,12:28:26,499,11,,,,3791.36,0
13985090,12:29:13,12:29:13,500,12,,,,4068.72,0
13985090,12:30:00,12:30:00,501,13,,,,4318.69,0
13985090,12:30:45,12:30:45,502,14,,,,4555.36,0
13985090,12:31:37,12:31:37,503,15,,,,4832.27,0
13985090,12:32:22,12:32:22,7667,16,,,,5067.54,0
13985090,12:32:58,12:32:58,505,17,,,,5313.25,0
13985090,12:33:16,12:33:16,7668,18,,,,5437.58,0
13985090,12:34:15,12:34:15,507,19,,,,5773.47,0
13985090,12:34:48,12:34:48,508,20,,,,5919.07,0
13985090,12:35:36,12:35:36,509,21,,,,6157.06,0
13985090,12:36:03,12:36:03,463,22,,,,6350.26,0
13985090,12:38:00,12:38:00,510,23,,,,7073.72,
13985090,12:39:12,12:39:12,511,24,,,,7470.4,0
13985090,12:39:49,12:39:49,512,25,,,,7632.84,0
13985090,12:40:45,12:40:45,513,26,,,,7830.49,0
13985090,12:41:32,12:41:32,514,27,,,,8024.48,0
13985090,12:42:14,12:42:14,515,28,,,,8245.35,0
13985090,12:42:58,12:42:58,516,29,,,,8452.9,0
13985090,12:43:29,12:43:29,517,30,,,,8566.46,0
13985090,12:45:00,12:45:00,519,31,,,,8992.26,
13985090,12:46:31,12:46:31,8063,32,,,,9295.44,0
13985090,12:47:27,12:47:27,7272,33,,,,9507.02,0
13985090,12:48:13,12:48:13,7274,34,,,,9715.39,0
13985090,12:49:05,12:49:05,7275,35,,,,9933.25,0
13985090,12:49:54,12:49:54,7276,36,,,,10122.87,0
13985090,12:50:28,12:50:28,7277,37,,,,10237.96,0
13985090,12:51:17,12:51:17,528,38,,,,10396.51,0
13985090,12:52:00,12:52:00,529,39,,,,10546.96,
13985090,12:53:02,12:53:02,530,40,,,,10756.53,0
13985090,12:54:18,12:54:18,531,41,,,,11034.91,0
13985090,12:55:55,12:55:55,532,42,,,,11309.33,0
13985090,12:56:40,12:56:40,533,43,,,,11486.21,0
13985090,12:58:00,12:58:00,9822,44,,,,11814.81,
13985090,12:58:46,12:58:46,8431,45,,,,11996.01,0
13985090,13:00:30,13:00:30,1153,46,,,,12331.34,0
13985090,13:02:00,13:02:00,9869,47,,,,12637.38,
13985090,13:02:54,13:02:54,538,48,,,,12921.7,0
13985090,13:03:38,13:03:38,539,49,,,,13183.62,0
13985090,13:04:22,13:04:22,540,50,,,,13327.41,0
13985090,13:05:03,13:05:03,541,51,,,,13516.35,0
13985090,13:05:44,13:05:44,542,52,,,,13673.55,0
13985090,13:07:18,13:07:18,543,53,,,,14005.71,0
13985090,13:08:15,13:08:15,544,54,,,,14219.2,0
13985090,13:09:05,13:09:05,545,55,,,,14426.2,0
13985090,13:10:00,13:10:00,546,56,,,,14546.16,
13985090,13:13:48,13:13:48,549,57,,,,15148.51,0
13985090,13:14:58,13:14:58,550,58,,,,15342.96,0
13985090,13:16:03,13:16:03,551,59,,,,15541.29,0
13985090,13:16:50,13:16:50,552,60,,,,15664.41,0
13985090,13:18:00,13:18:00,422,61,,1,,15892.64,
14370020,08:01:00,08:01:00,9498,1,,,1,0,
14370020,08:02:32,08:02:32,489,2,,,,741.32,0
14370020,08:03:50,08:03:50,490,3,,,,1288.42,0
14370020,08:04:18,08:04:18,491,4,,,,1479.61,0
14370020,08:04:46,08:04:46,492,5,,,,1630.38,0
14370020,08:06:02,08:06:02,494,6,,,,2022.95,0
14370020,08:06:39,08:06:39,495,7,,,,2166.77,0
14370020,08:07:20,08:07:20,496,8,,,,2384.71,0
14370020,08:08:20,08:08:20,497,9,,,,2719.31,0
14370020,08:09:00,08:09:00,8219,10,,,,2928.07,
14370020,08:11:26,08:11:26,499,11,,,,3791.36,0
14370020,08:12:13,08:12:13,500,12,,,,4068.72,0
14370020,08:13:00,08:13:00,501,13,,,,4318.69,0
14370020,08:13:45,08:13:45,502,14,,,,4555.36,0
14370020,08:14:37,08:14:37,503,15,,,,4832.27,0
14370020,08:15:22,08:15:22,7667,16,,,,5067.54,0
14370020,08:15:58,08:15:58,505,17,,,,5313.25,0
14370020,08:16:16,08:16:16,7668,18,,,,5437.58,0
14370020,08:17:15,08:17:15,507,19,,,,5773.47,0
14370020,08:17:48,08:17:48,508,20,,,,5919.07,0
14370020,08:18:36,08:18:36,509,21,,,,6157.06,0
14370020,08:19:03,08:19:03,463,22,,,,6350.26,0
14370020,08:21:00,08:21:00,510,23,,,,7073.72,
14370020,08:22:12,08:22:12,511,24,,,,7470.4,0
14370020,08:22:49,08:22:49,512,25,,,,7632.84,0
14370020,08:23:45,08:23:45,513,26,,,,7830.49,0
14370020,08:24:32,08:24:32,514,27,,,,8024.48,0
14370020,08:25:14,08:25:14,515,28,,,,8245.35,0
14370020,08:25:58,08:25:58,516,29,,,,8452.9,0
14370020,08:26:29,08:26:29,517,30,,,,8566.46,0
14370020,08:28:00,08:28:00,519,31,,,,8992.26,
14370020,08:29:31,08:29:31,8063,32,,,,9295.44,0
14370020,08:30:27,08:30:27,7272,33,,,,9507.02,0
14370020,08:31:13,08:31:13,7274,34,,,,9715.39,0
14370020,08:32:05,08:32:05,7275,35,,,,9933.25,0
14370020,08:32:54,08:32:54,7276,36,,,,10122.87,0
14370020,08:33:28,08:33:28,7277,37,,,,10237.96,0
14370020,08:34:17,08:34:17,528,38,,,,10396.51,0
14370020,08:35:00,08:35:00,529,39,,,,10546.96,
14370020,08:36:23,08:36:23,530,40,,,,10756.53,0
14370020,08:38:04,08:38:04,531,41,,,,11034.91,0
14370020,08:40:13,08:40:13,532,42,,,,11309.33,0
14370020,08:41:13,08:41:13,533,43,,,,11486.21,0
14370020,08:43:00,08:43:00,9822,44,,,,11814.81,
14370020,08:43:58,08:43:58,8431,45,,,,11996.01,0
14370020,08:46:07,08:46:07,1153,46,,,,12331.34,0
14370020,08:48:00,08:48:00,9869,47,,,,12637.38,
14370020,08:49:08,08:49:08,538,48,,,,12921.7,0
14370020,08:50:03,08:50:03,539,49,,,,13183.62,0
14370020,08:50:58,08:50:58,540,50,,,,13327.41,0
14370020,08:51:49,08:51:49,541,51,,,,13516.35,0
14370020,08:52:41,08:52:41,542,52,,,,13673.55,0
14370020,08:54:37,08:54:37,543,53,,,,14005.71,0
14370020,08:55:49,08:55:49,544,54,,,,14219.2,0
14370020,08:56:51,08:56:51,545,55,,,,14426.2,0
14370020,08:58:00,08:58:00,546,56,,,,14546.16,
14370020,09:03:42,09:03:42,549,57,,,,15148.51,0
14370020,09:05:27,09:05:27,550,58,,,,15342.96,0
14370020,09:07:05,09:07:05,551,59,,,,15541.29,0
14370020,09:08:15,09:08:15,552,60,,,,15664.41,0
14370020,09:10:00,09:10:00,422,61,,1,,15892.64,
14370030,08:01:00,08:01:00,9498,1,,,1,0,
14370030,08:02:32,08:02:32,489,2,,,,741.32,0
14370030,08:03:50,08:03:50,490,3,,,,1288.42,0
14370030,08:04:18,08:04:18,491,4,,,,1479.61,0
14370030,08:04:46,08:04:46,492,5,,,,1630.38,0
14370030,08:06:02,08:06:02,494,6,,,,2022.95,0
14370030,08:06:39,08:06:39,495,7,,,,2166.77,0
14370030,08:07:20,08:07:20,496,8,,,,2384.71,0
14370030,08:08:20,08:08:20,497,9,,,,2719.31,0
14370030,08:09:00,08:09:00,8219,10,,,,2928.07,
14370030,08:11:26,08:11:26,499,11,,,,3791.36,0
14370030,08:12:13,08:12:13,500,12,,,,4068.72,0
14370030,08:13:00,08:13:00,501,13,,,,4318.69,0
14370030,08:13:45,08:13:45,502,14,,,,4555.36,0
14370030,08:14:37,08:14:37,503,15,,,,4832.27,0
14370030,08:15:22,08:15:22,7667,16,,,,5067.54,0
14370030,08:15:58,08:15:58,505,17,,,,5313.25,0
14370030,08:16:16,08:16:16,7668,18,,,,5437.58,0
14370030,08:17:15,08:17:15,507,19,,,,5773.47,0
14370030,08:17:48,08:17:48,508,20,,,,5919.07,0
14370030,08:18:36,08:18:36,509,21,,,,6157.06,0
14370030,08:19:03,08:19:03,463,22,,,,6350.26,0
14370030,08:21:00,08:21:00,510,23,,,,7073.72,
14370030,08:22:12,08:22:12,511,24,,,,7470.4,0
14370030,08:22:49,08:22:49,512,25,,,,7632.84,0
14370030,08:23:45,08:23:45,513,26,,,,7830.49,0
14370030,08:24:32,08:24:32,514,27,,,,8024.48,0
14370030,08:25:14,08:25:14,515,28,,,,8245.35,0
14370030,08:25:58,08:25:58,516,29,,,,8452.9,0
14370030,08:26:29,08:26:29,517,30,,,,8566.46,0
14370030,08:28:00,08:28:00,519,31,,,,8992.26,
14370030,08:29:31,08:29:31,8063,32,,,,9295.44,0
14370030,08:30:27,08:30:27,7272,33,,,,9507.02,0
14370030,08:31:13,08:31:13,7274,34,,,,9715.39,0
14370030,08:32:05,08:32:05,7275,35,,,,9933.25,0
14370030,08:32:54,08:32:54,7276,36,,,,10122.87,0
14370030,08:33:28,08:33:28,7277,37,,,,10237.96,0
14370030,08:34:17,08:34:17,528,38,,,,10396.51,0
14370030,08:35:00,08:35:00,529,39,,,,10546.96,
14370030,08:36:23,08:36:23,530,40,,,,10756.53,0
14370030,08:38:04,08:38:04,531,41,,,,11034.91,0
14370030,08:40:13,08:40:13,532,42,,,,11309.33,0
14370030,08:41:13,08:41:13,533,43,,,,11486.21,0
14370030,08:43:00,08:43:00,9822,44,,,,11814.81,
14370030,08:43:58,08:43:58,8431,45,,,,11996.01,0
14370030,08:46:07,08:46:07,1153,46,,,,12331.34,0
14370030,08:48:00,08:48:00,9869,47,,,,12637.38,
14370030,08:49:08,08:49:08,538,48,,,,12921.7,0
14370030,08:50:03,08:50:03,539,49,,,,13183.62,0
14370030,08:50:58,08:50:58,540,50,,,,13327.41,0
14370030,08:51:49,08:51:49,541,51,,,,13516.35,0
14370030,08:52:41,08:52:41,542,52,,,,13673.55,0
14370030,08:54:37,08:54:37,543,53,,,,14005.71,0
14370030,08:55:49,08:55:49,544,54,,,,14219.2,0
14370030,08:56:51,08:56:51,545,55,,,,14426.2,0
14370030,08:58:00,08:58:00,546,56,,,,14546.16,
14370030,09:03:42,09:03:42,549,57,,,,15148.51,0
14370030,09:05:27,09:05:27,550,58,,,,15342.96,0
14370030,09:07:05,09:07:05,551,59,,,,15541.29,0
14370030,09:08:15,09:08:15,552,60,,,,15664.41,0
14370030,09:10:00,09:10:00,422,61,,1,,15892.64,
14370040,08:01:00,08:01:00,9498,1,,,1,0,
14370040,08:02:32,08:02:32,489,2,,,,741.32,0
14370040,08:03:50,08:03:50,490,3,,,,1288.42,0
14370040,08:04:18,08:04:18,491,4,,,,1479.61,0
14370040,08:04:46,08:04:46,492,5,,,,1630.38,0
14370040,08:06:02,08:06:02,494,6,,,,2022.95,0
14370040,08:06:39,08:06:39,495,7,,,,2166.77,0
14370040,08:07:20,08:07:20,496,8,,,,2384.71,0
14370040,08:08:20,08:08:20,497,9,,,,2719.31,0
14370040,08:09:00,08:09:00,8219,10,,,,2928.07,
14370040,08:11:26,08:11:26,499,11,,,,3791.36,0
14370040,08:12:13,08:12:13,500,12,,,,4068.72,0
14370040,08:13:00,08:13:00,501,13,,,,4318.69,0
14370040,08:13:45,08:13:45,502,14,,,,4555.36,0
14370040,08:14:37,08:14:37,503,15,,,,4832.27,0
14370040,08:15:22,08:15:22,7667,16,,,,5067.54,0
14370040,08:15:58,08:15:58,505,17,,,,5313.25,0
14370040,08:16:16,08:16:16,7668,18,,,,5437.58,0
14370040,08:17:15,08:17:15,507,19,,,,5773.47,0
14370040,08:17:48,08:17:48,508,20,,,,5919.07,0
14370040,08:18:36,08:18:36,509,21,,,,6157.06,0
14370040,08:19:03,08:19:03,463,22,,,,6350.26,0
14370040,08:21:00,08:21:00,510,23,,,,7073.72,
14370040,08:22:12,08:22:12,511,24,,,,7470.4,0
14370040,08:22:49,08:22:49,512,25,,,,7632.84,0
14370040,08:23:45,08:23:45,513,26,,,,7830.49,0
14370040,08:24:32,08:24:32,514,27,,,,8024.48,0
14370040,08:25:14,08:25:14,515,28,,,,8245.35,0
14370040,08:25:58,08:25:58,516,29,,,,8452.9,0
14370040,08:26:29,08:26:29,517,30,,,,8566.46,0
14370040,08:28:00,08:28:00,519,31,,,,8992.26,
14370040,08:29:31,08:29:31,8063,32,,,,9295.44,0
14370040,08:30:27,08:30:27,7272,33,,,,9507.02,0
14370040,08:31:13,08:31:13,7274,34,,,,9715.39,0
14370040,08:32:05,08:32:05,7275,35,,,,9933.25,0
14370040,08:32:54,08:32:54,7276,36,,,,10122.87,0
14370040,08:33:28,08:33:28,7277,37,,,,10237.96,0
14370040,08:34:17,08:34:17,528,38,,,,10396.51,0
14370040,08:35:00,08:35:00,529,39,,,,10546.96,
14370040,08:36:23,08:36:23,530,40,,,,10756.53,0
14370040,08:38:04,08:38:04,531,41,,,,11034.91,0
14370040,08:40:13,08:40:13,532,42,,,,11309.33,0
14370040,08:41:13,08:41:13,533,43,,,,11486.21,0
14370040,08:43:00,08:43:00,9822,44,,,,11814.81,
14370040,08:43:58,08:43:58,8431,45,,,,11996.01,0
14370040,08:46:07,08:46:07,1153,46,,,,12331.34,0
14370040,08:48:00,08:48:00,9869,47,,,,12637.38,
14370040,08:49:08,08:49:08,538,48,,,,12921.7,0
14370040,08:50:03,08:50:03,539,49,,,,13183.62,0
14370040,08:50:58,08:50:58,540,50,,,,13327.41,0
14370040,08:51:49,08:51:49,541,51,,,,13516.35,0
14370040,08:52:41,08:52:41,542,52,,,,13673.55,0
14370040,08:54:37,08:54:37,543,53,,,,14005.71,0
14370040,08:55:49,08:55:49,544,54,,,,14219.2,0
14370040,08:56:51,08:56:51,545,55,,,,14426.2,0
14370040,08:58:00,08:58:00,546,56,,,,14546.16,
14370040,09:03:42,09:03:42,549,57,,,,15148.51,0
14370040,09:05:27,09:05:27,550,58,,,,15342.96,0
14370040,09:07:05,09:07:05,551,59,,,,15541.29,0
14370040,09:08:15,09:08:15,552,60,,,,15664.41,0
14370040,09:10:00,09:10:00,422,61,,1,,15892.64,
14370050,08:01:00,08:01:00,9498,1,,,1,0,
14370050,08:02:32,08:02:32,489,2,,,,741.32,0
14370050,08:03:50,08:03:50,490,3,,,,1288.42,0
14370050,08:04:18,08:04:18,491,4,,,,1479.61,0
14370050,08:04:46,08:04:46,492,5,,,,1630.38,0
14370050,08:06:02,08:06:02,494,6,,,,2022.95,0
14370050,08:06:39,08:06:39,495,7,,,,2166.77,0
14370050,08:07:20,08:07:20,496,8,,,,2384.71,0
14370050,08:08:20,08:08:20,497,9,,,,2719.31,0
14370050,08:09:00,08:09:00,8219,10,,,,2928.07,
14370050,08:11:26,08:11:26,499,11,,,,3791.36,0
14370050,08:12:13,08:12:13,500,12,,,,4068.72,0
14370050,08:13:00,08:13:00,501,13,,,,4318.69,0
14370050,08:13:45,08:13:45,502,14,,,,4555.36,0
14370050,08:14:37,08:14:37,503,15,,,,4832.27,0
14370050,08:15:22,08:15:22,7667,16,,,,5067.54,0
14370050,08:15:58,08:15:58,505,17,,,,5313.25,0
14370050,08:16:16,08:16:16,7668,18,,,,5437.58,0
14370050,08:17:15,08:17:15,507,19,,,,5773.47,0
14370050,08:17:48,08:17:48,508,20,,,,5919.07,0
14370050,08:18:36,08:18:36,509,21,,,,6157.06,0
14370050,08:19:03,08:19:03,463,22,,,,6350.26,0
14370050,08:21:00,08:21:00,510,23,,,,7073.72,
14370050,08:22:12,08:22:12,511,24,,,,7470.4,0
14370050,08:22:49,08:22:49,512,25,,,,7632.84,0
14370050,08:23:45,08:23:45,513,26,,,,7830.49,0
14370050,08:24:32,08:24:32,514,27,,,,8024.48,0
14370050,08:25:14,08:25:14,515,28,,,,8245.35,0
14370050,08:25:58,08:25:58,516,29,,,,8452.9,0
14370050,08:26:29,08:26:29,517,30,,,,8566.46,0
14370050,08:28:00,08:28:00,519,31,,,,8992.26,
14370050,08:29:31,08:29:31,8063,32,,,,9295.44,0
14370050,08:30:27,08:30:27,7272,33,,,,9507.02,0
14370050,08:31:13,08:31:13,7274,34,,,,9715.39,0
14370050,08:32:05,08:32:05,7275,35,,,,9933.25,0
14370050,08:32:54,08:32:54,7276,36,,,,10122.87,0
14370050,08:33:28,08:33:28,7277,37,,,,10237.96,0
14370050,08:34:17,08:34:17,528,38,,,,10396.51,0
14370050,08:35:00,08:35:00,529,39,,,,10546.96,
14370050,08:36:23,08:36:23,530,40,,,,10756.53,0
14370050,08:38:04,08:38:04,531,41,,,,11034.91,0
14370050,08:40:13,08:40:13,532,42,,,,11309.33,0
14370050,08:41:13,08:41:13,533,43,,,,11486.21,0
14370050,08:43:00,08:43:00,9822,44,,,,11814.81,
14370050,08:43:58,08:43:58,8431,45,,,,11996.01,0
14370050,08:46:07,08:46:07,1153,46,,,,12331.34,0
14370050,08:48:00,08:48:00,9869,47,,,,12637.38,
14370050,08:49:08,08:49:08,538,48,,,,12921.7,0
14370050,08:50:03,08:50:03,539,49,,,,13183.62,0
14370050,08:50:58,08:50:58,540,50,,,,13327.41,0
14370050,08:51:49,08:51:49,541,51,,,,13516.35,0
14370050,08:52:41,08:52:41,542,52,,,,13673.55,0
14370050,08:54:37,08:54:37,543,53,,,,14005.71,0
14370050,08:55:49,08:55:49,544,54,,,,14219.2,0
14370050,08:56:51,08:56:51,545,55,,,,14426.2,0
14370050,08:58:00,08:58:00,546,56,,,,14546.16,
14370050,09:03:42,09:03:42,549,57,,,,15148.51,0
14370050,09:05:27,09:05:27,550,58,,,,15342.96,0
14370050,09:07:05,09:07:05,551,59,,,,15541.29,0
14370050,09:08:15,09:08:15,552,60,,,,15664.41,0
14370050,09:10:00,09:10:00,422,61,,1,,15892.64,
14370060,08:01:00,08:01:00,9498,1,,,1,0,
14370060,08:02:32,08:02:32,489,2,,,,741.32,0
14370060,08:03:50,08:03:50,490,3,,,,1288.42,0
14370060,08:04:18,08:04:18,491,4,,,,1479.61,0
14370060,08:04:46,08:04:46,492,5,,,,1630.38,0
14370060,08:06:02,08:06:02,494,6,,,,2022.95,0
14370060,08:06:39,08:06:39,495,7,,,,2166.77,0
14370060,08:07:20,08:07:20,496,8,,,,2384.71,0
14370060,08:08:20,08:08:20,497,9,,,,2719.31,0
14370060,08:09:00,08:09:00,8219,10,,,,2928.07,
14370060,08:11:26,08:11:26,499,11,,,,3791.36,0
14370060,08:12:13,08:12:13,500,12,,,,4068.72,0
14370060,08:13:00,08:13:00,501,13,,,,4318.69,0
14370060,08:13:45,08:13:45,502,14,,,,4555.36,0
14370060,08:14:37,08:14:37,503,15,,,,4832.27,0
14370060,08:15:22,08:15:22,7667,16,,,,5067.54,0
14370060,08:15:58,08:15:58,505,17,,,,5313.25,0
14370060,08:16:16,08:16:16,7668,18,,,,5437.58,0
14370060,08:17:15,08:17:15,507,19,,,,5773.47,0
14370060,08:17:48,08:17:48,508,20,,,,5919.07,0
14370060,08:18:36,08:18:36,509,21,,,,6157.06,0
14370060,08:19:03,08:19:03,463,22,,,,6350.26,0
14370060,08:21:00,08:21:00,510,23,,,,7073.72,
14370060,08:22:12,08:22:12,511,24,,,,7470.4,0
14370060,08:22:49,08:22:49,512,25,,,,7632.84,0
14370060,08:23:45,08:23:45,513,26,,,,7830.49,0
14370060,08:24:32,08:24:32,514,27,,,,8024.48,0
14370060,08:25:14,08:25:14,515,28,,,,8245.35,0
14370060,08:25:58,08:25:58,516,29,,,,8452.9,0
14370060,08:26:29,08:26:29,517,30,,,,8566.46,0
14370060,08:28:00,08:28:00,519,31,,,,8992.26,
14370060,08:29:31,08:29:31,8063,32,,,,9295.44,0
14370060,08:30:27,08:30:27,7272,33,,,,9507.02,0
14370060,08:31:13,08:31:13,7274,34,,,,9715.39,0
14370060,08:32:05,08:32:05,7275,35,,,,9933.25,0
14370060,08:32:54,08:32:54,7276,36,,,,10122.87,0
14370060,08:33:28,08:33:28,7277,37,,,,10237.96,0
14370060,08:34:17,08:34:17,528,38,,,,10396.51,0
14370060,08:35:00,08:35:00,529,39,,,,10546.96,
14370060,08:36:23,08:36:23,530,40,,,,10756.53,0
14370060,08:38:04,08:38:04,531,41,,,,11034.91,0
14370060,08:40:13,08:40:13,532,42,,,,11309.33,0
14370060,08:41:13,08:41:13,533,43,,,,11486.21,0
14370060,08:43:00,08:43:00,9822,44,,,,11814.81,
14370060,08:43:58,08:43:58,8431,45,,,,11996.01,0
14370060,08:46:07,08:46:07,1153,46,,,,12331.34,0
14370060,08:48:00,08:48:00,9869,47,,,,12637.38,
14370060,08:49:08,08:49:08,538,48,,,,12921.7,0
14370060,08:50:03,08:50:03,539,49,,,,13183.62,0
14370060,08:50:58,08:50:58,540,50,,,,13327.41,0
14370060,08:51:49,08:51:49,541,51,,,,13516.35,0
14370060,08:52:41,08:52:41,542,52,,,,13673.55,0
14370060,08:54:37,08:54:37,543,53,,,,14005.71,0
14370060,08:55:49,08:55:49,544,54,,,,14219.2,0
14370060,08:56:51,08:56:51,545,55,,,,14426.2,0
14370060,08:58:00,08:58:00,546,56,,,,14546.16,
14370060,09:03:42,09:03:42,549,57,,,,15148.51,0
14370060,09:05:27,09:05:27,550,58,,,,15342.96,0
14370060,09:07:05,09:07:05,551,59,,,,15541.29,0
14370060,09:08:15,09:08:15,552,60,,,,15664.41,0
14370060,09:10:00,09:10:00,422,61,,1,,15892.64,
14370080,08:01:00,08:01:00,9498,1,,,1,0,
14370080,08:02:32,08:02:32,489,2,,,,741.32,0
14370080,08:03:50,08:03:50,490,3,,,,1288.42,0
14370080,08:04:18,08:04:18,491,4,,,,1479.61,0
14370080,08:04:46,08:04:46,492,5,,,,1630.38,0
14370080,08:06:02,08:06:02,494,6,,,,2022.95,0
14370080,08:06:39,08:06:39,495,7,,,,2166.77,0
14370080,08:07:20,08:07:20,496,8,,,,2384.71,0
14370080,08:08:20,08:08:20,497,9,,,,2719.31,0
14370080,08:09:00,08:09:00,8219,10,,,,2928.07,
14370080,08:11:26,08:11:26,499,11,,,,3791.36,0
14370080,08:12:13,08:12:13,500,12,,,,4068.72,0
14370080,08:13:00,08:13:00,501,13,,,,4318.69,0
14370080,08:13:45,08:13:45,502,14,,,,4555.36,0
14370080,08:14:37,08:14:37,503,15,,,,4832.27,0
14370080,08:15:22,08:15:22,7667,16,,,,5067.54,0
14370080,08:15:58,08:15:58,505,17,,,,5313.25,0
14370080,08:16:16,08:16:16,7668,18,,,,5437.58,0
14370080,08:17:15,08:17:15,507,19,,,,5773.47,0
14370080,08:17:48,08:17:48,508,20,,,,5919.07,0
14370080,08:18:36,08:18:36,509,21,,,,6157.06,0
14370080,08:19:03,08:19:03,463,22,,,,6350.26,0
14370080,08:21:00,08:21:00,510,23,,,,7073.72,
14370080,08:22:12,08:22:12,511,24,,,,7470.4,0
14370080,08:22:49,08:22:49,512,25,,,,7632.84,0
14370080,08:23:45,08:23:45,513,26,,,,7830.49,0
14370080,08:24:32,08:24:32,514,27,,,,8024.48,0
14370080,08:25:14,08:25:14,515,28,,,,8245.35,0
14370080,08:25:58,08:25:58,516,29,,,,8452.9,0
14370080,08:26:29,08:26:29,517,30,,,,8566.46,0
14370080,08:28:00,08:28:00,519,31,,,,8992.26,
14370080,08:29:31,08:29:31,8063,32,,,,9295.44,0
14370080,08:30:27,08:30:27,7272,33,,,,9507.02,0
14370080,08:31:13,08:31:13,7274,34,,,,9715.39,0
14370080,08:32:05,08:32:05,7275,35,,,,9933.25,0
14370080,08:32:54,08:32:54,7276,36,,,,10122.87,0
14370080,08:33:28,08:33:28,7277,37,,,,10237.96,0
14370080,08:34:17,08:34:17,528,38,,,,10396.51,0
14370080,08:35:00,08:35:00,529,39,,,,10546.96,
14370080,08:36:23,08:36:23,530,40,,,,10756.53,0
14370080,08:38:04,08:38:04,531,41,,,,11034.91,0
14370080,08:40:13,08:40:13,532,42,,,,11309.33,0
14370080,08:41:13,08:41:13,533,43,,,,11486.21,0
14370080,08:43:00,08:43:00,9822,44,,,,11814.81,
14370080,08:43:58,08:43:58,8431,45,,,,11996.01,0
14370080,08:46:07,08:46:07,1153,46,,,,12331.34,0
14370080,08:48:00,08:48:00,9869,47,,,,12637.38,
14370080,08:49:08,08:49:08,538,48,,,,12921.7,0
14370080,08:50:03,08:50:03,539,49,,,,13183.62,0
14370080,08:50:58,08:50:58,540,50,,,,13327.41,0
14370080,08:51:49,08:51:49,541,51,,,,13516.35,0
14370080,08:52:41,08:52:41,542,52,,,,13673.55,0
14370080,08:54:37,08:54:37,543,53,,,,14005.71,0
14370080,08:55:49,08:55:49,544,54,,,,14219.2,0
14370080,08:56:51,08:56:51,545,55,,,,14426.2,0
14370080,08:58:00,08:58:00,546,56,,,,14546.16,
14370080,09:03:42,09:03:42,549,57,,,,15148.51,0
14370080,09:05:27,09:05:27,550,58,,,,15342.96,0
14370080,09:07:05,09:07:05,551,59,,,,15541.29,0
14370080,09:08:15,09:08:15,552,60,,,,15664.41,0
14370080,09:10:00,09:10:00,422,61,,1,,15892.64,
14382020,17:15:00,17:15:00,9498,1,,,1,0,
14382020,17:16:32,17:16:32,489,2,,,,741.32,0
14382020,17:17:50,17:17:50,490,3,,,,1288.42,0
14382020,17:18:18,17:18:18,491,4,,,,1479.61,0
14382020,17:18:46,17:18:46,492,5,,,,1630.38,0
14382020,17:20:02,17:20:02,494,6,,,,2022.95,0
14382020,17:20:39,17:20:39,495,7,,,,2166.77,0
14382020,17:21:20,17:21:20,496,8,,,,2384.71,0
14382020,17:22:20,17:22:20,497,9,,,,2719.31,0
14382020,17:23:00,17:23:00,8219,10,,,,2928.07,
14382020,17:25:38,17:25:38,499,11,,,,3791.36,0
14382020,17:26:29,17:26:29,500,12,,,,4068.72,0
14382020,17:27:20,17:27:20,501,13,,,,4318.69,0
14382020,17:28:09,17:28:09,502,14,,,,4555.36,0
14382020,17:29:05,17:29:05,503,15,,,,4832.27,0
14382020,17:29:54,17:29:54,7667,16,,,,5067.54,0
14382020,17:30:33,17:30:33,505,17,,,,5313.25,0
14382020,17:30:52,17:30:52,7668,18,,,,5437.58,0
14382020,17:31:56,17:31:56,507,19,,,,5773.47,0
14382020,17:32:32,17:32:32,508,20,,,,5919.07,0
14382020,17:33:24,17:33:24,509,21,,,,6157.06,0
14382020,17:33:53,17:33:53,463,22,,,,6350.26,0
14382020,17:36:00,17:36:00,510,23,,,,7073.72,
14382020,17:37:33,17:37:33,511,24,,,,7470.4,0
14382020,17:38:21,17:38:21,512,25,,,,7632.84,0
14382020,17:39:33,17:39:33,513,26,,,,7830.49,0
14382020,17:40:33,17:40:33,514,27,,,,8024.48,0
14382020,17:41:27,17:41:27,515,28,,,,8245.35,0
14382020,17:42:24,17:42:24,516,29,,,,8452.9,0
14382020,17:43:03,17:43:03,517,30,,,,8566.46,0
14382020,17:45:00,17:45:00,519,31,,,,8992.26,
14382020,17:46:31,17:46:31,8063,32,,,,9295.44,0
14382020,17:47:27,17:47:27,7272,33,,,,9507.02,0
14382020,17:48:13,17:48:13,7274,34,,,,9715.39,0
14382020,17:49:05,17:49:05,7275,35,,,,9933.25,0
14382020,17:49:54,17:49:54,7276,36,,,,10122.87,0
14382020,17:50:28,17:50:28,7277,37,,,,10237.96,0
14382020,17:51:17,17:51:17,528,38,,,,10396.51,0
14382020,17:52:00,17:52:00,529,39,,,,10546.96,
14382020,17:53:23,17:53:23,530,40,,,,10756.53,0
14382020,17:55:04,17:55:04,531,41,,,,11034.91,0
14382020,17:57:13,17:57:13,532,42,,,,11309.33,0
14382020,17:58:13,17:58:13,533,43,,,,11486.21,0
14382020,18:00:00,18:00:00,9822,44,,,,11814.81,
14382020,18:00:46,18:00:46,8431,45,,,,11996.01,0
14382020,18:02:30,18:02:30,1153,46,,,,12331.34,0
14382020,18:04:00,18:04:00,9869,47,,,,12637.38,
14382020,18:05:01,18:05:01,538,48,,,,12921.7,0
14382020,18:05:51,18:05:51,539,49,,,,13183.62,0
14382020,18:06:40,18:06:40,540,50,,,,13327.41,0
14382020,18:07:26,18:07:26,541,51,,,,13516.35,0
14382020,18:08:13,18:08:13,542,52,,,,13673.55,0
14382020,18:09:57,18:09:57,543,53,,,,14005.71,0
14382020,18:11:02,18:11:02,544,54,,,,14219.2,0
14382020,18:11:58,18:11:58,545,55,,,,14426.2,0
14382020,18:13:00,18:13:00,546,56,,,,14546.16,
14382020,18:19:11,18:19:11,549,57,,,,15148.51,0
14382020,18:21:04,18:21:04,550,58,,,,15342.96,0
14382020,18:22:51,18:22:51,551,59,,,,15541.29,0
14382020,18:24:06,18:24:06,552,60,,,,15664.41,0
14382020,18:26:00,18:26:00,422,61,,1,,15892.64,
14382030,17:15:00,17:15:00,9498,1,,,1,0,
14382030,17:16:32,17:16:32,489,2,,,,741.32,0
14382030,17:17:50,17:17:50,490,3,,,,1288.42,0
14382030,17:18:18,17:18:18,491,4,,,,1479.61,0
14382030,17:18:46,17:18:46,492,5,,,,1630.38,0
14382030,17:20:02,17:20:02,494,6,,,,2022.95,0
14382030,17:20:39,17:20:39,495,7,,,,2166.77,0
14382030,17:21:20,17:21:20,496,8,,,,2384.71,0
14382030,17:22:20,17:22:20,497,9,,,,2719.31,0
14382030,17:23:00,17:23:00,8219,10,,,,2928.07,
14382030,17:25:38,17:25:38,499,11,,,,3791.36,0
14382030,17:26:29,17:26:29,500,12,,,,4068.72,0
14382030,17:27:20,17:27:20,501,13,,,,4318.69,0
14382030,17:28:09,17:28:09,502,14,,,,4555.36,0
14382030,17:29:05,17:29:05,503,15,,,,4832.27,0
14382030,17:29:54,17:29:54,7667,16,,,,5067.54,0
14382030,17:30:33,17:30:33,505,17,,,,5313.25,0
14382030,17:30:52,17:30:52,7668,18,,,,5437.58,0
14382030,17:31:56,17:31:56,507,19,,,,5773.47,0
14382030,17:32:32,17:32:32,508,20,,,,5919.07,0
14382030,17:33:24,17:33:24,509,21,,,,6157.06,0
14382030,17:33:53,17:33:53,463,22,,,,6350.26,0
14382030,17:36:00,17:36:00,510,23,,,,7073.72,
14382030,17:37:33,17:37:33,511,24,,,,7470.4,0
14382030,17:38:21,17:38:21,512,25,,,,7632.84,0
14382030,17:39:33,17:39:33,513,26,,,,7830.49,0
14382030,17:40:33,17:40:33,514,27,,,,8024.48,0
14382030,17:41:27,17:41:27,515,28,,,,8245.35,0
14382030,17:42:24,17:42:24,516,29,,,,8452.9,0
14382030,17:43:03,17:43:03,517,30,,,,8566.46,0
14382030,17:45:00,17:45:00,519,31,,,,8992.26,
14382030,17:46:31,17:46:31,8063,32,,,,9295.44,0
14382030,17:47:27,17:47:27,7272,33,,,,9507.02,0
14382030,17:48:13,17:48:13,7274,34,,,,9715.39,0
14382030,17:49:05,17:49:05,7275,35,,,,9933.25,0
14382030,17:49:54,17:49:54,7276,36,,,,10122.87,0
14382030,17:50:28,17:50:28,7277,37,,,,10237.96,0
14382030,17:51:17,17:51:17,528,38,,,,10396.51,0
14382030,17:52:00,17:52:00,529,39,,,,10546.96,
14382030,17:53:23,17:53:23,530,40,,,,10756.53,0
14382030,17:55:04,17:55:04,531,41,,,,11034.91,0
14382030,17:57:13,17:57:13,532,42,,,,11309.33,0
14382030,17:58:13,17:58:13,533,43,,,,11486.21,0
14382030,18:00:00,18:00:00,9822,44,,,,11814.81,
14382030,18:00:46,18:00:46,8431,45,,,,11996.01,0
14382030,18:02:30,18:02:30,1153,46,,,,12331.34,0
14382030,18:04:00,18:04:00,9869,47,,,,12637.38,
14382030,18:05:01,18:05:01,538,48,,,,12921.7,0
14382030,18:05:51,18:05:51,539,49,,,,13183.62,0
14382030,18:06:40,18:06:40,540,50,,,,13327.41,0
14382030,18:07:26,18:07:26,541,51,,,,13516.35,0
14382030,18:08:13,18:08:13,542,52,,,,13673.55,0
14382030,18:09:57,18:09:57,543,53,,,,14005.71,0
14382030,18:11:02,18:11:02,544,54,,,,14219.2,0
14382030,18:11:58,18:11:58,545,55,,,,14426.2,0
14382030,18:13:00,18:13:00,546,56,,,,14546.16,
14382030,18:19:11,18:19:11,549,57,,,,15148.51,0
14382030,18:21:04,18:21:04,550,58,,,,15342.96,0
14382030,18:22:51,18:22:51,551,59,,,,15541.29,0
14382030,18:24:06,18:24:06,552,60,,,,15664.41,0
14382030,18:26:00,18:26:00,422,61,,1,,15892.64,
14382040,17:15:00,17:15:00,9498,1,,,1,0,
14382040,17:16:32,17:16:32,489,2,,,,741.32,0
14382040,17:17:50,17:17:50,490,3,,,,1288.42,0
14382040,17:18:18,17:18:18,491,4,,,,1479.61,0
14382040,17:18:46,17:18:46,492,5,,,,1630.38,0
14382040,17:20:02,17:20:02,494,6,,,,2022.95,0
14382040,17:20:39,17:20:39,495,7,,,,2166.77,0
14382040,17:21:20,17:21:20,496,8,,,,2384.71,0
14382040,17:22:20,17:22:20,497,9,,,,2719.31,0
14382040,17:23:00,17:23:00,8219,10,,,,2928.07,
14382040,17:25:38,17:25:38,499,11,,,,3791.36,0
14382040,17:26:29,17:26:29,500,12,,,,4068.72,0
14382040,17:27:20,17:27:20,501,13,,,,4318.69,0
14382040,17:28:09,17:28:09,502,14,,,,4555.36,0
14382040,17:29:05,17:29:05,503,15,,,,4832.27,0
14382040,17:29:54,17:29:54,7667,16,,,,5067.54,0
14382040,17:30:33,17:30:33,505,17,,,,5313.25,0
14382040,17:30:52,17:30:52,7668,18,,,,5437.58,0
14382040,17:31:56,17:31:56,507,19,,,,5773.47,0
14382040,17:32:32,17:32:32,508,20,,,,5919.07,0
14382040,17:33:24,17:33:24,509,21,,,,6157.06,0
14382040,17:33:53,17:33:53,463,22,,,,6350.26,0
14382040,17:36:00,17:36:00,510,23,,,,7073.72,
14382040,17:37:33,17:37:33,511,24,,,,7470.4,0
14382040,17:38:21,17:38:21,512,25,,,,7632.84,0
14382040,17:39:33,17:39:33,513,26,,,,7830.49,0
14382040,17:40:33,17:40:33,514,27,,,,8024.48,0
14382040,17:41:27,17:41:27,515,28,,,,8245.35,0
14382040,17:42:24,17:42:24,516,29,,,,8452.9,0
14382040,17:43:03,17:43:03,517,30,,,,8566.46,0
14382040,17:45:00,17:45:00,519,31,,,,8992.26,
14382040,17:46:31,17:46:31,8063,32,,,,9295.44,0
14382040,17:47:27,17:47:27,7272,33,,,,9507.02,0
14382040,17:48:13,17:48:13,7274,34,,,,9715.39,0
14382040,17:49:05,17:49:05,7275,35,,,,9933.25,0
14382040,17:49:54,17:49:54,7276,36,,,,10122.87,0
14382040,17:50:28,17:50:28,7277,37,,,,10237.96,0
14382040,17:51:17,17:51:17,528,38,,,,10396.51,0
14382040,17:52:00,17:52:00,529,39,,,,10546.96,
14382040,17:53:23,17:53:23,530,40,,,,10756.53,0
14382040,17:55:04,17:55:04,531,41,,,,11034.91,0
14382040,17:57:13,17:57:13,532,42,,,,11309.33,0
14382040,17:58:13,17:58:13,533,43,,,,11486.21,0
14382040,18:00:00,18:00:00,9822,44,,,,11814.81,
14382040,18:00:46,18:00:46,8431,45,,,,11996.01,0
14382040,18:02:30,18:02:30,1153,46,,,,12331.34,0
14382040,18:04:00,18:04:00,9869,47,,,,12637.38,
14382040,18:05:01,18:05:01,538,48,,,,12921.7,0
14382040,18:05:51,18:05:51,539,49,,,,13183.62,0
14382040,18:06:40,18:06:40,540,50,,,,13327.41,0
14382040,18:07:26,18:07:26,541,51,,,,13516.35,0
14382040,18:08:13,18:08:13,542,52,,,,13673.55,0
14382040,18:09:57,18:09:57,543,53,,,,14005.71,0
14382040,18:11:02,18:11:02,544,54,,,,14219.2,0
14382040,18:11:58,18:11:58,545,55,,,,14426.2,0
14382040,18:13:00,18:13:00,546,56,,,,14546.16,
14382040,18:19:11,18:19:11,549,57,,,,15148.51,0
14382040,18:21:04,18:21:04,550,58,,,,15342.96,0
14382040,18:22:51,18:22:51,551,59,,,,15541.29,0
14382040,18:24:06,18:24:06,552,60,,,,15664.41,0
14382040,18:26:00,18:26:00,422,61,,1,,15892.64,
14382050,17:15:00,17:15:00,9498,1,,,1,0,
14382050,17:16:32,17:16:32,489,2,,,,741.32,0
14382050,17:17:50,17:17:50,490,3,,,,1288.42,0
14382050,17:18:18,17:18:18,491,4,,,,1479.61,0
14382050,17:18:46,17:18:46,492,5,,,,1630.38,0
14382050,17:20:02,17:20:02,494,6,,,,2022.95,0
14382050,17:20:39,17:20:39,495,7,,,,2166.77,0
14382050,17:21:20,17:21:20,496,8,,,,2384.71,0
14382050,17:22:20,17:22:20,497,9,,,,2719.31,0
14382050,17:23:00,17:23:00,8219,10,,,,2928.07,
14382050,17:25:38,17:25:38,499,11,,,,3791.36,0
14382050,17:26:29,17:26:29,500,12,,,,4068.72,0
14382050,17:27:20,17:27:20,501,13,,,,4318.69,0
14382050,17:28:09,17:28:09,502,14,,,,4555.36,0
14382050,17:29:05,17:29:05,503,15,,,,4832.27,0
14382050,17:29:54,17:29:54,7667,16,,,,5067.54,0
14382050,17:30:33,17:30:33,505,17,,,,5313.25,0
14382050,17:30:52,17:30:52,7668,18,,,,5437.58,0
14382050,17:31:56,17:31:56,507,19,,,,5773.47,0
14382050,17:32:32,17:32:32,508,20,,,,5919.07,0
14382050,17:33:24,17:33:24,509,21,,,,6157.06,0
14382050,17:33:53,17:33:53,463,22,,,,6350.26,0
14382050,17:36:00,17:36:00,510,23,,,,7073.72,
14382050,17:37:33,17:37:33,511,24,,,,7470.4,0
14382050,17:38:21,17:38:21,512,25,,,,7632.84,0
14382050,17:39:33,17:39:33,513,26,,,,7830.49,0
14382050,17:40:33,17:40:33,514,27,,,,8024.48,0
14382050,17:41:27,17:41:27,515,28,,,,8245.35,0
14382050,17:42:24,17:42:24,516,29,,,,8452.9,0
14382050,17:43:03,17:43:03,517,30,,,,8566.46,0
14382050,17:45:00,17:45:00,519,31,,,,8992.26,
14382050,17:46:31,17:46:31,8063,32,,,,9295.44,0
14382050,17:47:27,17:47:27,7272,33,,,,9507.02,0
14382050,17:48:13,17:48:13,7274,34,,,,9715.39,0
14382050,17:49:05,17:49:05,7275,35,,,,9933.25,0
14382050,17:49:54,17:49:54,7276,36,,,,10122.87,0
14382050,17:50:28,17:50:28,7277,37,,,,10237.96,0
14382050,17:51:17,17:51:17,528,38,,,,10396.51,0
14382050,17:52:00,17:52:00,529,39,,,,10546.96,
14382050,17:53:23,17:53:23,530,40,,,,10756.53,0
14382050,17:55:04,17:55:04,531,41,,,,11034.91,0
14382050,17:57:13,17:57:13,532,42,,,,11309.33,0
14382050,17:58:13,17:58:13,533,43,,,,11486.21,0
14382050,18:00:00,18:00:00,9822,44,,,,11814.81,
14382050,18:00:46,18:00:46,8431,45,,,,11996.01,0
14382050,18:02:30,18:02:30,1153,46,,,,12331.34,0
14382050,18:04:00,18:04:00,9869,47,,,,12637.38,
14382050,18:05:01,18:05:01,538,48,,,,12921.7,0
14382050,18:05:51,18:05:51,539,49,,,,13183.62,0
14382050,18:06:40,18:06:40,540,50,,,,13327.41,0
14382050,18:07:26,18:07:26,541,51,,,,13516.35,0
14382050,18:08:13,18:08:13,542,52,,,,13673.55,0
14382050,18:09:57,18:09:57,543,53,,,,14005.71,0
14382050,18:11:02,18:11:02,544,54,,,,14219.2,0
14382050,18:11:58,18:11:58,545,55,,,,14426.2,0
14382050,18:13:00,18:13:00,546,56,,,,14546.16,
14382050,18:19:11,18:19:11,549,57,,,,15148.51,0
14382050,18:21:04,18:21:04,550,58,,,,15342.96,0
14382050,18:22:51,18:22:51,551,59,,,,15541.29,0
14382050,18:24:06,18:24:06,552,60,,,,15664.41,0
14382050,18:26:00,18:26:00,422,61,,1,,15892.64,
14382060,17:15:00,17:15:00,9498,1,,,1,0,
14382060,17:16:32,17:16:32,489,2,,,,741.32,0
14382060,17:17:50,17:17:50,490,3,,,,1288.42,0
14382060,17:18:18,17:18:18,491,4,,,,1479.61,0
14382060,17:18:46,17:18:46,492,5,,,,1630.38,0
14382060,17:20:02,17:20:02,494,6,,,,2022.95,0
14382060,17:20:39,17:20:39,495,7,,,,2166.77,0
14382060,17:21:20,17:21:20,496,8,,,,2384.71,0
14382060,17:22:20,17:22:20,497,9,,,,2719.31,0
14382060,17:23:00,17:23:00,8219,10,,,,2928.07,
14382060,17:25:38,17:25:38,499,11,,,,3791.36,0
14382060,17:26:29,17:26:29,500,12,,,,4068.72,0
14382060,17:27:20,17:27:20,501,13,,,,4318.69,0
14382060,17:28:09,17:28:09,502,14,,,,4555.36,0
14382060,17:29:05,17:29:05,503,15,,,,4832.27,0
14382060,17:29:54,17:29:54,7667,16,,,,5067.54,0
14382060,17:30:33,17:30:33,505,17,,,,5313.25,0
14382060,17:30:52,17:30:52,7668,18,,,,5437.58,0
14382060,17:31:56,17:31:56,507,19,,,,5773.47,0
14382060,17:32:32,17:32:32,508,20,,,,5919.07,0
14382060,17:33:24,17:33:24,509,21,,,,6157.06,0
14382060,17:33:53,17:33:53,463,22,,,,6350.26,0
14382060,17:36:00,17:36:00,510,23,,,,7073.72,
14382060,17:37:33,17:37:33,511,24,,,,7470.4,0
14382060,17:38:21,17:38:21,512,25,,,,7632.84,0
14382060,17:39:33,17:39:33,513,26,,,,7830.49,0
14382060,17:40:33,17:40:33,514,27,,,,8024.48,0
14382060,17:41:27,17:41:27,515,28,,,,8245.35,0
14382060,17:42:24,17:42:24,516,29,,,,8452.9,0
14382060,17:43:03,17:43:03,517,30,,,,8566.46,0
14382060,17:45:00,17:45:00,519,31,,,,8992.26,
14382060,17:46:31,17:46:31,8063,32,,,,9295.44,0
14382060,17:47:27,17:47:27,7272,33,,,,9507.02,0
14382060,17:48:13,17:48:13,7274,34,,,,9715.39,0
14382060,17:49:05,17:49:05,7275,35,,,,9933.25,0
14382060,17:49:54,17:49:54,7276,36,,,,10122.87,0
14382060,17:50:28,17:50:28,7277,37,,,,10237.96,0
14382060,17:51:17,17:51:17,528,38,,,,10396.51,0
14382060,17:52:00,17:52:00,529,39,,,,10546.96,
14382060,17:53:23,17:53:23,530,40,,,,10756.53,0
14382060,17:55:04,17:55:04,531,41,,,,11034.91,0
14382060,17:57:13,17:57:13,532,42,,,,11309.33,0
14382060,17:58:13,17:58:13,533,43,,,,11486.21,0
14382060,18:00:00,18:00:00,9822,44,,,,11814.81,
14382060,18:00:46,18:00:46,8431,45,,,,11996.01,0
14382060,18:02:30,18:02:30,1153,46,,,,12331.34,0
14382060,18:04:00,18:04:00,9869,47,,,,12637.38,
14382060,18:05:01,18:05:01,538,48,,,,12921.7,0
14382060,18:05:51,18:05:51,539,49,,,,13183.62,0
14382060,18:06:40,18:06:40,540,50,,,,13327.41,0
14382060,18:07:26,18:07:26,541,51,,,,13516.35,0
14382060,18:08:13,18:08:13,542,52,,,,13673.55,0
14382060,18:09:57,18:09:57,543,53,,,,14005.71,0
14382060,18:11:02,18:11:02,544,54,,,,14219.2,0
14382060,18:11:58,18:11:58,545,55,,,,14426.2,0
14382060,18:13:00,18:13:00,546,56,,,,14546.16,
14382060,18:19:11,18:19:11,549,57,,,,15148.51,0
14382060,18:21:04,18:21:04,550,58,,,,15342.96,0
14382060,18:22:51,18:22:51,551,59,,,,15541.29,0
14382060,18:24:06,18:24:06,552,60,,,,15664.41,0
14382060,18:26:00,18:26:00,422,61,,1,,15892.64,
14382080,17:15:00,17:15:00,9498,1,,,1,0,
14382080,17:16:32,17:16:32,489,2,,,,741.32,0
14382080,17:17:50,17:17:50,490,3,,,,1288.42,0
14382080,17:18:18,17:18:18,491,4,,,,1479.61,0
14382080,17:18:46,17:18:46,492,5,,,,1630.38,0
14382080,17:20:02,17:20:02,494,6,,,,2022.95,0
14382080,17:20:39,17:20:39,495,7,,,,2166.77,0
14382080,17:21:20,17:21:20,496,8,,,,2384.71,0
14382080,17:22:20,17:22:20,497,9,,,,2719.31,0
14382080,17:23:00,17:23:00,8219,10,,,,2928.07,
14382080,17:25:38,17:25:38,499,11,,,,3791.36,0
14382080,17:26:29,17:26:29,500,12,,,,4068.72,0
14382080,17:27:20,17:27:20,501,13,,,,4318.69,0
14382080,17:28:09,17:28:09,502,14,,,,4555.36,0
14382080,17:29:05,17:29:05,503,15,,,,4832.27,0
14382080,17:29:54,17:29:54,7667,16,,,,5067.54,0
14382080,17:30:33,17:30:33,505,17,,,,5313.25,0
14382080,17:30:52,17:30:52,7668,18,,,,5437.58,0
14382080,17:31:56,17:31:56,507,19,,,,5773.47,0
14382080,17:32:32,17:32:32,508,20,,,,5919.07,0
14382080,17:33:24,17:33:24,509,21,,,,6157.06,0
14382080,17:33:53,17:33:53,463,22,,,,6350.26,0
14382080,17:36:00,17:36:00,510,23,,,,7073.72,
14382080,17:37:33,17:37:33,511,24,,,,7470.4,0
14382080,17:38:21,17:38:21,512,25,,,,7632.84,0
14382080,17:39:33,17:39:33,513,26,,,,7830.49,0
14382080,17:40:33,17:40:33,514,27,,,,8024.48,0
14382080,17:41:27,17:41:27,515,28,,,,8245.35,0
14382080,17:42:24,17:42:24,516,29,,,,8452.9,0
14382080,17:43:03,17:43:03,517,30,,,,8566.46,0
14382080,17:45:00,17:45:00,519,31,,,,8992.26,
14382080,17:46:31,17:46:31,8063,32,,,,9295.44,0
14382080,17:47:27,17:47:27,7272,33,,,,9507.02,0
14382080,17:48:13,17:48:13,7274,34,,,,9715.39,0
14382080,17:49:05,17:49:05,7275,35,,,,9933.25,0
14382080,17:49:54,17:49:54,7276,36,,,,10122.87,0
14382080,17:50:28,17:50:28,7277,37,,,,10237.96,0
14382080,17:51:17,17:51:17,528,38,,,,10396.51,0
14382080,17:52:00,17:52:00,529,39,,,,10546.96,
14382080,17:53:23,17:53:23,530,40,,,,10756.53,0
14382080,17:55:04,17:55:04,531,41,,,,11034.91,0
14382080,17:57:13,17:57:13,532,42,,,,11309.33,0
14382080,17:58:13,17:58:13,533,43,,,,11486.21,0
14382080,18:00:00,18:00:00,9822,44,,,,11814.81,
14382080,18:00:46,18:00:46,8431,45,,,,11996.01,0
14382080,18:02:30,18:02:30,1153,46,,,,12331.34,0
14382080,18:04:00,18:04:00,9869,47,,,,12637.38,
14382080,18:05:01,18:05:01,538,48,,,,12921.7,0
14382080,18:05:51,18:05:51,539,49,,,,13183.62,0
14382080,18:06:40,18:06:40,540,50,,,,13327.41,0
14382080,18:07:26,18:07:26,541,51,,,,13516.35,0
14382080,18:08:13,18:08:13,542,52,,,,13673.55,0
14382080,18:09:57,18:09:57,543,53,,,,14005.71,0
14382080,18:11:02,18:11:02,544,54,,,,14219.2,0
14382080,18:11:58,18:11:58,545,55,,,,14426.2,0
14382080,18:13:00,18:13:00,546,56,,,,14546.16,
14382080,18:19:11,18:19:11,549,57,,,,15148.51,0
14382080,18:21:04,18:21:04,550,58,,,,15342.96,0
14382080,18:22:51,18:22:51,551,59,,,,15541.29,0
14382080,18:24:06,18:24:06,552,60,,,,15664.41,0
14382080,18:26:00,18:26:00,422,61,,1,,15892.64,
14387070,15:08:00,15:08:00,9498,1,,,1,0,
14387070,15:09:09,15:09:09,489,2,,,,741.32,0
14387070,15:10:08,15:10:08,490,3,,,,1288.42,0
14387070,15:10:28,15:10:28,491,4,,,,1479.61,0
14387070,15:10:49,15:10:49,492,5,,,,1630.38,0
14387070,15:11:46,15:11:46,494,6,,,,2022.95,0
14387070,15:12:14,15:12:14,495,7,,,,2166.77,0
14387070,15:12:45,15:12:45,496,8,,,,2384.71,0
14387070,15:13:30,15:13:30,497,9,,,,2719.31,0
14387070,15:14:00,15:14:00,8219,10,,,,2928.07,
14387070,15:16:26,15:16:26,499,11,,,,3791.36,0
14387070,15:17:13,15:17:13,500,12,,,,4068.72,0
14387070,15:18:00,15:18:00,501,13,,,,4318.69,0
14387070,15:18:45,15:18:45,502,14,,,,4555.36,0
14387070,15:19:37,15:19:37,503,15,,,,4832.27,0
14387070,15:20:22,15:20:22,7667,16,,,,5067.54,0
14387070,15:20:58,15:20:58,505,17,,,,5313.25,0
14387070,15:21:16,15:21:16,7668,18,,,,5437.58,0
14387070,15:22:15,15:22:15,507,19,,,,5773.47,0
14387070,15:22:48,15:22:48,508,20,,,,5919.07,0
14387070,15:23:36,15:23:36,509,21,,,,6157.06,0
14387070,15:24:03,15:24:03,463,22,,,,6350.26,0
14387070,15:26:00,15:26:00,510,23,,,,7073.72,
14387070,15:27:12,15:27:12,511,24,,,,7470.4,0
14387070,15:27:49,15:27:49,512,25,,,,7632.84,0
14387070,15:28:45,15:28:45,513,26,,,,7830.49,0
14387070,15:29:32,15:29:32,514,27,,,,8024.48,0
14387070,15:30:14,15:30:14,515,28,,,,8245.35,0
14387070,15:30:58,15:30:58,516,29,,,,8452.9,0
14387070,15:31:29,15:31:29,517,30,,,,8566.46,0
14387070,15:33:00,15:33:00,519,31,,,,8992.26,
14387070,15:34:31,15:34:31,8063,32,,,,9295.44,0
14387070,15:35:27,15:35:27,7272,33,,,,9507.02,0
14387070,15:36:13,15:36:13,7274,34,,,,9715.39,0
14387070,15:37:05,15:37:05,7275,35,,,,9933.25,0
14387070,15:37:54,15:37:54,7276,36,,,,10122.87,0
14387070,15:38:28,15:38:28,7277,37,,,,10237.96,0
14387070,15:39:17,15:39:17,528,38,,,,10396.51,0
14387070,15:40:00,15:40:00,529,39,,,,10546.96,
14387070,15:41:02,15:41:02,530,40,,,,10756.53,0
14387070,15:42:18,15:42:18,531,41,,,,11034.91,0
14387070,15:43:55,15:43:55,532,42,,,,11309.33,0
14387070,15:44:40,15:44:40,533,43,,,,11486.21,0
14387070,15:46:00,15:46:00,9822,44,,,,11814.81,
14387070,15:46:46,15:46:46,8431,45,,,,11996.01,0
14387070,15:48:30,15:48:30,1153,46,,,,12331.34,0
14387070,15:50:00,15:50:00,9869,47,,,,12637.38,
14387070,15:50:54,15:50:54,538,48,,,,12921.7,0
14387070,15:51:38,15:51:38,539,49,,,,13183.62,0
14387070,15:52:22,15:52:22,540,50,,,,13327.41,0
14387070,15:53:03,15:53:03,541,51,,,,13516.35,0
14387070,15:53:44,15:53:44,542,52,,,,13673.55,0
14387070,15:55:18,15:55:18,543,53,,,,14005.71,0
14387070,15:56:15,15:56:15,544,54,,,,14219.2,0
14387070,15:57:05,15:57:05,545,55,,,,14426.2,0
14387070,15:58:00,15:58:00,546,56,,,,14546.16,
14387070,16:01:48,16:01:48,549,57,,,,15148.51,0
14387070,16:02:58,16:02:58,550,58,,,,15342.96,0
14387070,16:04:03,16:04:03,551,59,,,,15541.29,0
14387070,16:04:50,16:04:50,552,60,,,,15664.41,0
14387070,16:06:00,16:06:00,422,61,,1,,15892.64,
14387090,15:08:00,15:08:00,9498,1,,,1,0,
14387090,15:09:09,15:09:09,489,2,,,,741.32,0
14387090,15:10:08,15:10:08,490,3,,,,1288.42,0
14387090,15:10:28,15:10:28,491,4,,,,1479.61,0
14387090,15:10:49,15:10:49,492,5,,,,1630.38,0
14387090,15:11:46,15:11:46,494,6,,,,2022.95,0
14387090,15:12:14,15:12:14,495,7,,,,2166.77,0
14387090,15:12:45,15:12:45,496,8,,,,2384.71,0
14387090,15:13:30,15:13:30,497,9,,,,2719.31,0
14387090,15:14:00,15:14:00,8219,10,,,,2928.07,
14387090,15:16:26,15:16:26,499,11,,,,3791.36,0
14387090,15:17:13,15:17:13,500,12,,,,4068.72,0
14387090,15:18:00,15:18:00,501,13,,,,4318.69,0
14387090,15:18:45,15:18:45,502,14,,,,4555.36,0
14387090,15:19:37,15:19:37,503,15,,,,4832.27,0
14387090,15:20:22,15:20:22,7667,16,,,,5067.54,0
14387090,15:20:58,15:20:58,505,17,,,,5313.25,0
14387090,15:21:16,15:21:16,7668,18,,,,5437.58,0
14387090,15:22:15,15:22:15,507,19,,,,5773.47,0
14387090,15:22:48,15:22:48,508,20,,,,5919.07,0
14387090,15:23:36,15:23:36,509,21,,,,6157.06,0
14387090,15:24:03,15:24:03,463,22,,,,6350.26,0
14387090,15:26:00,15:26:00,510,23,,,,7073.72,
14387090,15:27:12,15:27:12,511,24,,,,7470.4,0
14387090,15:27:49,15:27:49,512,25,,,,7632.84,0
14387090,15:28:45,15:28:45,513,26,,,,7830.49,0
14387090,15:29:32,15:29:32,514,27,,,,8024.48,0
14387090,15:30:14,15:30:14,515,28,,,,8245.35,0
14387090,15:30:58,15:30:58,516,29,,,,8452.9,0
14387090,15:31:29,15:31:29,517,30,,,,8566.46,0
14387090,15:33:00,15:33:00,519,31,,,,8992.26,
14387090,15:34:31,15:34:31,8063,32,,,,9295.44,0
14387090,15:35:27,15:35:27,7272,33,,,,9507.02,0
14387090,15:36:13,15:36:13,7274,34,,,,9715.39,0
14387090,15:37:05,15:37:05,7275,35,,,,9933.25,0
14387090,15:37:54,15:37:54,7276,36,,,,10122.87,0
14387090,15:38:28,15:38:28,7277,37,,,,10237.96,0
14387090,15:39:17,15:39:17,528,38,,,,10396.51,0
14387090,15:40:00,15:40:00,529,39,,,,10546.96,
14387090,15:41:02,15:41:02,530,40,,,,10756.53,0
14387090,15:42:18,15:42:18,531,41,,,,11034.91,0
14387090,15:43:55,15:43:55,532,42,,,,11309.33,0
14387090,15:44:40,15:44:40,533,43,,,,11486.21,0
14387090,15:46:00,15:46:00,9822,44,,,,11814.81,
14387090,15:46:46,15:46:46,8431,45,,,,11996.01,0
14387090,15:48:30,15:48:30,1153,46,,,,12331.34,0
14387090,15:50:00,15:50:00,9869,47,,,,12637.38,
14387090,15:50:54,15:50:54,538,48,,,,12921.7,0
14387090,15:51:38,15:51:38,539,49,,,,13183.62,0
14387090,15:52:22,15:52:22,540,50,,,,13327.41,0
14387090,15:53:03,15:53:03,541,51,,,,13516.35,0
14387090,15:53:44,15:53:44,542,52,,,,13673.55,0
14387090,15:55:18,15:55:18,543,53,,,,14005.71,0
14387090,15:56:15,15:56:15,544,54,,,,14219.2,0
14387090,15:57:05,15:57:05,545,55,,,,14426.2,0
14387090,15:58:00,15:58:00,546,56,,,,14546.16,
14387090,16:01:48,16:01:48,549,57,,,,15148.51,0
14387090,16:02:58,16:02:58,550,58,,,,15342.96,0
14387090,16:04:03,16:04:03,551,59,,,,15541.29,0
14387090,16:04:50,16:04:50,552,60,,,,15664.41,0
14387090,16:06:00,16:06:00,422,61,,1,,15892.64,
14965070,11:54:00,11:54:00,9498,1,,,1,0,
14965070,11:55:09,11:55:09,489,2,,,,741.32,0
14965070,11:56:08,11:56:08,490,3,,,,1288.42,0
14965070,11:56:28,11:56:28,491,4,,,,1479.61,0
14965070,11:56:49,11:56:49,492,5,,,,1630.38,0
14965070,11:57:46,11:57:46,494,6,,,,2022.95,0
14965070,11:58:14,11:58:14,495,7,,,,2166.77,0
14965070,11:58:45,11:58:45,496,8,,,,2384.71,0
14965070,11:59:30,11:59:30,497,9,,,,2719.31,0
14965070,12:00:00,12:00:00,8219,10,,,,2928.07,
14965070,12:02:14,12:02:14,499,11,,,,3791.36,0
14965070,12:02:57,12:02:57,500,12,,,,4068.72,0
14965070,12:03:40,12:03:40,501,13,,,,4318.69,0
14965070,12:04:21,12:04:21,502,14,,,,4555.36,0
14965070,12:05:09,12:05:09,503,15,,,,4832.27,0
14965070,12:05:50,12:05:50,7667,16,,,,5067.54,0
14965070,12:06:23,12:06:23,505,17,,,,5313.25,0
14965070,12:06:40,12:06:40,7668,18,,,,5437.58,0
14965070,12:07:33,12:07:33,507,19,,,,5773.47,0
14965070,12:08:04,12:08:04,508,20,,,,5919.07,0
14965070,12:08:48,12:08:48,509,21,,,,6157.06,0
14965070,12:09:12,12:09:12,463,22,,,,6350.26,0
14965070,12:11:00,12:11:00,510,23,,,,7073.72,
14965070,12:12:12,12:12:12,511,24,,,,7470.4,0
14965070,12:12:49,12:12:49,512,25,,,,7632.84,0
14965070,12:13:45,12:13:45,513,26,,,,7830.49,0
14965070,12:14:32,12:14:32,514,27,,,,8024.48,0
14965070,12:15:14,12:15:14,515,28,,,,8245.35,0
14965070,12:15:58,12:15:58,516,29,,,,8452.9,0
14965070,12:16:29,12:16:29,517,30,,,,8566.46,0
14965070,12:18:00,12:18:00,519,31,,,,8992.26,
14965070,12:19:31,12:19:31,8063,32,,,,9295.44,0
14965070,12:20:27,12:20:27,7272,33,,,,9507.02,0
14965070,12:21:13,12:21:13,7274,34,,,,9715.39,0
14965070,12:22:05,12:22:05,7275,35,,,,9933.25,0
14965070,12:22:54,12:22:54,7276,36,,,,10122.87,0
14965070,12:23:28,12:23:28,7277,37,,,,10237.96,0
14965070,12:24:17,12:24:17,528,38,,,,10396.51,0
14965070,12:25:00,12:25:00,529,39,,,,10546.96,
14965070,12:26:02,12:26:02,530,40,,,,10756.53,0
14965070,12:27:18,12:27:18,531,41,,,,11034.91,0
14965070,12:28:55,12:28:55,532,42,,,,11309.33,0
14965070,12:29:40,12:29:40,533,43,,,,11486.21,0
14965070,12:31:00,12:31:00,9822,44,,,,11814.81,
14965070,12:31:46,12:31:46,8431,45,,,,11996.01,0
14965070,12:33:30,12:33:30,1153,46,,,,12331.34,0
14965070,12:35:00,12:35:00,9869,47,,,,12637.38,
14965070,12:35:54,12:35:54,538,48,,,,12921.7,0
14965070,12:36:38,12:36:38,539,49,,,,13183.62,0
14965070,12:37:22,12:37:22,540,50,,,,13327.41,0
14965070,12:38:03,12:38:03,541,51,,,,13516.35,0
14965070,12:38:44,12:38:44,542,52,,,,13673.55,0
14965070,12:40:18,12:40:18,543,53,,,,14005.71,0
14965070,12:41:15,12:41:15,544,54,,,,14219.2,0
14965070,12:42:05,12:42:05,545,55,,,,14426.2,0
14965070,12:43:00,12:43:00,546,56,,,,14546.16,
14965070,12:46:48,12:46:48,549,57,,,,15148.51,0
14965070,12:47:58,12:47:58,550,58,,,,15342.96,0
14965070,12:49:03,12:49:03,551,59,,,,15541.29,0
14965070,12:49:50,12:49:50,552,60,,,,15664.41,0
14965070,12:51:00,12:51:00,422,61,,1,,15892.64,
14965090,11:54:00,11:54:00,9498,1,,,1,0,
14965090,11:55:09,11:55:09,489,2,,,,741.32,0
14965090,11:56:08,11:56:08,490,3,,,,1288.42,0
14965090,11:56:28,11:56:28,491,4,,,,1479.61,0
14965090,11:56:49,11:56:49,492,5,,,,1630.38,0
14965090,11:57:46,11:57:46,494,6,,,,2022.95,0
14965090,11:58:14,11:58:14,495,7,,,,2166.77,0
14965090,11:58:45,11:58:45,496,8,,,,2384.71,0
14965090,11:59:30,11:59:30,497,9,,,,2719.31,0
14965090,12:00:00,12:00:00,8219,10,,,,2928.07,
14965090,12:02:14,12:02:14,499,11,,,,3791.36,0
14965090,12:02:57,12:02:57,500,12,,,,4068.72,0
14965090,12:03:40,12:03:40,501,13,,,,4318.69,0
14965090,12:04:21,12:04:21,502,14,,,,4555.36,0
14965090,12:05:09,12:05:09,503,15,,,,4832.27,0
14965090,12:05:50,12:05:50,7667,16,,,,5067.54,0
14965090,12:06:23,12:06:23,505,17,,,,5313.25,0
14965090,12:06:40,12:06:40,7668,18,,,,5437.58,0
14965090,12:07:33,12:07:33,507,19,,,,5773.47,0
14965090,12:08:04,12:08:04,508,20,,,,5919.07,0
14965090,12:08:48,12:08:48,509,21,,,,6157.06,0
14965090,12:09:12,12:09:12,463,22,,,,6350.26,0
14965090,12:11:00,12:11:00,510,23,,,,7073.72,
14965090,12:12:12,12:12:12,511,24,,,,7470.4,0
14965090,12:12:49,12:12:49,512,25,,,,7632.84,0
14965090,12:13:45,12:13:45,513,26,,,,7830.49,0
14965090,12:14:32,12:14:32,514,27,,,,8024.48,0
14965090,12:15:14,12:15:14,515,28,,,,8245.35,0
14965090,12:15:58,12:15:58,516,29,,,,8452.9,0
14965090,12:16:29,12:16:29,517,30,,,,8566.46,0
14965090,12:18:00,12:18:00,519,31,,,,8992.26,
14965090,12:19:31,12:19:31,8063,32,,,,9295.44,0
14965090,12:20:27,12:20:27,7272,33,,,,9507.02,0
14965090,12:21:13,12:21:13,7274,34,,,,9715.39,0
14965090,12:22:05,12:22:05,7275,35,,,,9933.25,0
14965090,12:22:54,12:22:54,7276,36,,,,10122.87,0
14965090,12:23:28,12:23:28,7277,37,,,,10237.96,0
14965090,12:24:17,12:24:17,528,38,,,,10396.51,0
14965090,12:25:00,12:25:00,529,39,,,,10546.96,
14965090,12:26:02,12:26:02,530,40,,,,10756.53,0
14965090,12:27:18,12:27:18,531,41,,,,11034.91,0
14965090,12:28:55,12:28:55,532,42,,,,11309.33,0
14965090,12:29:40,12:29:40,533,43,,,,11486.21,0
14965090,12:31:00,12:31:00,9822,44,,,,11814.81,
14965090,12:31:46,12:31:46,8431,45,,,,11996.01,0
14965090,12:33:30,12:33:30,1153,46,,,,12331.34,0
14965090,12:35:00,12:35:00,9869,47,,,,12637.38,
14965090,12:35:54,12:35:54,538,48,,,,12921.7,0
14965090,12:36:38,12:36:38,539,49,,,,13183.62,0
14965090,12:37:22,12:37:22,540,50,,,,13327.41,0
14965090,12:38:03,12:38:03,541,51,,,,13516.35,0
14965090,12:38:44,12:38:44,542,52,,,,13673.55,0
14965090,12:40:18,12:40:18,543,53,,,,14005.71,0
14965090,12:41:15,12:41:15,544,54,,,,14219.2,0
14965090,12:42:05,12:42:05,545,55,,,,14426.2,0
14965090,12:43:00,12:43:00,546,56,,,,14546.16,
14965090,12:46:48,12:46:48,549,57,,,,15148.51,0
14965090,12:47:58,12:47:58,550,58,,,,15342.96,0
14965090,12:49:03,12:49:03,551,59,,,,15541.29,0
14965090,12:49:50,12:49:50,552,60,,,,15664.41,0
14965090,12:51:00,12:51:00,422,61,,1,,15892.64,
14976010,12:36:00,12:36:00,9498,1,,,1,0,
14976010,12:37:09,12:37:09,489,2,,,,741.32,0
14976010,12:38:08,12:38:08,490,3,,,,1288.42,0
14976010,12:38:28,12:38:28,491,4,,,,1479.61,0
14976010,12:38:49,12:38:49,492,5,,,,1630.38,0
14976010,12:39:46,12:39:46,494,6,,,,2022.95,0
14976010,12:40:14,12:40:14,495,7,,,,2166.77,0
14976010,12:40:45,12:40:45,496,8,,,,2384.71,0
14976010,12:41:30,12:41:30,497,9,,,,2719.31,0
14976010,12:42:00,12:42:00,8219,10,,,,2928.07,
14976010,12:44:26,12:44:26,499,11,,,,3791.36,0
14976010,12:45:13,12:45:13,500,12,,,,4068.72,0
14976010,12:46:00,12:46:00,501,13,,,,4318.69,0
14976010,12:46:45,12:46:45,502,14,,,,4555.36,0
14976010,12:47:37,12:47:37,503,15,,,,4832.27,0
14976010,12:48:22,12:48:22,7667,16,,,,5067.54,0
14976010,12:48:58,12:48:58,505,17,,,,5313.25,0
14976010,12:49:16,12:49:16,7668,18,,,,5437.58,0
14976010,12:50:15,12:50:15,507,19,,,,5773.47,0
14976010,12:50:48,12:50:48,508,20,,,,5919.07,0
14976010,12:51:36,12:51:36,509,21,,,,6157.06,0
14976010,12:52:03,12:52:03,463,22,,,,6350.26,0
14976010,12:54:00,12:54:00,510,23,,,,7073.72,
14976010,12:55:12,12:55:12,511,24,,,,7470.4,0
14976010,12:55:49,12:55:49,512,25,,,,7632.84,0
14976010,12:56:45,12:56:45,513,26,,,,7830.49,0
14976010,12:57:32,12:57:32,514,27,,,,8024.48,0
14976010,12:58:14,12:58:14,515,28,,,,8245.35,0
14976010,12:58:58,12:58:58,516,29,,,,8452.9,0
14976010,12:59:29,12:59:29,517,30,,,,8566.46,0
14976010,13:01:00,13:01:00,519,31,,,,8992.26,
14976010,13:02:31,13:02:31,8063,32,,,,9295.44,0
14976010,13:03:27,13:03:27,7272,33,,,,9507.02,0
14976010,13:04:13,13:04:13,7274,34,,,,9715.39,0
14976010,13:05:05,13:05:05,7275,35,,,,9933.25,0
14976010,13:05:54,13:05:54,7276,36,,,,10122.87,0
14976010,13:06:28,13:06:28,7277,37,,,,10237.96,0
14976010,13:07:17,13:07:17,528,38,,,,10396.51,0
14976010,13:08:00,13:08:00,529,39,,,,10546.96,
14976010,13:09:02,13:09:02,530,40,,,,10756.53,0
14976010,13:10:18,13:10:18,531,41,,,,11034.91,0
14976010,13:11:55,13:11:55,532,42,,,,11309.33,0
14976010,13:12:40,13:12:40,533,43,,,,11486.21,0
14976010,13:14:00,13:14:00,9822,44,,,,11814.81,
14976010,13:14:46,13:14:46,8431,45,,,,11996.01,0
14976010,13:16:30,13:16:30,1153,46,,,,12331.34,0
14976010,13:18:00,13:18:00,9869,47,,,,12637.38,
14976010,13:18:54,13:18:54,538,48,,,,12921.7,0
14976010,13:19:38,13:19:38,539,49,,,,13183.62,0
14976010,13:20:22,13:20:22,540,50,,,,13327.41,0
14976010,13:21:03,13:21:03,541,51,,,,13516.35,0
14976010,13:21:44,13:21:44,542,52,,,,13673.55,0
14976010,13:23:18,13:23:18,543,53,,,,14005.71,0
14976010,13:24:15,13:24:15,544,54,,,,14219.2,0
14976010,13:25:05,13:25:05,545,55,,,,14426.2,0
14976010,13:26:00,13:26:00,546,56,,,,14546.16,
14976010,13:29:48,13:29:48,549,57,,,,15148.51,0
14976010,13:30:58,13:30:58,550,58,,,,15342.96,0
14976010,13:32:03,13:32:03,551,59,,,,15541.29,0
14976010,13:32:50,13:32:50,552,60,,,,15664.41,0
14976010,13:34:00,13:34:00,422,61,,1,,15892.64,
14976100,12:36:00,12:36:00,9498,1,,,1,0,
14976100,12:37:09,12:37:09,489,2,,,,741.32,0
14976100,12:38:08,12:38:08,490,3,,,,1288.42,0
14976100,12:38:28,12:38:28,491,4,,,,1479.61,0
14976100,12:38:49,12:38:49,492,5,,,,1630.38,0
14976100,12:39:46,12:39:46,494,6,,,,2022.95,0
14976100,12:40:14,12:40:14,495,7,,,,2166.77,0
14976100,12:40:45,12:40:45,496,8,,,,2384.71,0
14976100,12:41:30,12:41:30,497,9,,,,2719.31,0
14976100,12:42:00,12:42:00,8219,10,,,,2928.07,
14976100,12:44:26,12:44:26,499,11,,,,3791.36,0
14976100,12:45:13,12:45:13,500,12,,,,4068.72,0
14976100,12:46:00,12:46:00,501,13,,,,4318.69,0
14976100,12:46:45,12:46:45,502,14,,,,4555.36,0
14976100,12:47:37,12:47:37,503,15,,,,4832.27,0
14976100,12:48:22,12:48:22,7667,16,,,,5067.54,0
14976100,12:48:58,12:48:58,505,17,,,,5313.25,0
14976100,12:49:16,12:49:16,7668,18,,,,5437.58,0
14976100,12:50:15,12:50:15,507,19,,,,5773.47,0
14976100,12:50:48,12:50:48,508,20,,,,5919.07,0
14976100,12:51:36,12:51:36,509,21,,,,6157.06,0
14976100,12:52:03,12:52:03,463,22,,,,6350.26,0
14976100,12:54:00,12:54:00,510,23,,,,7073.72,
14976100,12:55:12,12:55:12,511,24,,,,7470.4,0
14976100,12:55:49,12:55:49,512,25,,,,7632.84,0
14976100,12:56:45,12:56:45,513,26,,,,7830.49,0
14976100,12:57:32,12:57:32,514,27,,,,8024.48,0
14976100,12:58:14,12:58:14,515,28,,,,8245.35,0
14976100,12:58:58,12:58:58,516,29,,,,8452.9,0
14976100,12:59:29,12:59:29,517,30,,,,8566.46,0
14976100,13:01:00,13:01:00,519,31,,,,8992.26,
14976100,13:02:31,13:02:31,8063,32,,,,9295.44,0
14976100,13:03:27,13:03:27,7272,33,,,,9507.02,0
14976100,13:04:13,13:04:13,7274,34,,,,9715.39,0
14976100,13:05:05,13:05:05,7275,35,,,,9933.25,0
14976100,13:05:54,13:05:54,7276,36,,,,10122.87,0
14976100,13:06:28,13:06:28,7277,37,,,,10237.96,0
14976100,13:07:17,13:07:17,528,38,,,,10396.51,0
14976100,13:08:00,13:08:00,529,39,,,,10546.96,
14976100,13:09:02,13:09:02,530,40,,,,10756.53,0
14976100,13:10:18,13:10:18,531,41,,,,11034.91,0
14976100,13:11:55,13:11:55,532,42,,,,11309.33,0
14976100,13:12:40,13:12:40,533,43,,,,11486.21,0
14976100,13:14:00,13:14:00,9822,44,,,,11814.81,
14976100,13:14:46,13:14:46,8431,45,,,,11996.01,0
14976100,13:16:30,13:16:30,1153,46,,,,12331.34,0
14976100,13:18:00,13:18:00,9869,47,,,,12637.38,
14976100,13:18:54,13:18:54,538,48,,,,12921.7,0
14976100,13:19:38,13:19:38,539,49,,,,13183.62,0
14976100,13:20:22,13:20:22,540,50,,,,13327.41,0
14976100,13:21:03,13:21:03,541,51,,,,13516.35,0
14976100,13:21:44,13:21:44,542,52,,,,13673.55,0
14976100,13:23:18,13:23:18,543,53,,,,14005.71,0
14976100,13:24:15,13:24:15,544,54,,,,14219.2,0
14976100,13:25:05,13:25:05,545,55,,,,14426.2,0
14976100,13:26:00,13:26:00,546,56,,,,14546.16,
14976100,13:29:48,13:29:48,549,57,,,,15148.51,0
14976100,13:30:58,13:30:58,550,58,,,,15342.96,0
14976100,13:32:03,13:32:03,551,59,,,,15541.29,0
14976100,13:32:50,13:32:50,552,60,,,,15664.41,0
14976100,13:34:00,13:34:00,422,61,,1,,15892.64,
14976110,12:36:00,12:36:00,9498,1,,,1,0,
14976110,12:37:09,12:37:09,489,2,,,,741.32,0
14976110,12:38:08,12:38:08,490,3,,,,1288.42,0
14976110,12:38:28,12:38:28,491,4,,,,1479.61,0
14976110,12:38:49,12:38:49,492,5,,,,1630.38,0
14976110,12:39:46,12:39:46,494,6,,,,2022.95,0
14976110,12:40:14,12:40:14,495,7,,,,2166.77,0
14976110,12:40:45,12:40:45,496,8,,,,2384.71,0
14976110,12:41:30,12:41:30,497,9,,,,2719.31,0
14976110,12:42:00,12:42:00,8219,10,,,,2928.07,
14976110,12:44:26,12:44:26,499,11,,,,3791.36,0
14976110,12:45:13,12:45:13,500,12,,,,4068.72,0
14976110,12:46:00,12:46:00,501,13,,,,4318.69,0
14976110,12:46:45,12:46:45,502,14,,,,4555.36,0
14976110,12:47:37,12:47:37,503,15,,,,4832.27,0
14976110,12:48:22,12:48:22,7667,16,,,,5067.54,0
14976110,12:48:58,12:48:58,505,17,,,,5313.25,0
14976110,12:49:16,12:49:16,7668,18,,,,5437.58,0
14976110,12:50:15,12:50:15,507,19,,,,5773.47,0
14976110,12:50:48,12:50:48,508,20,,,,5919.07,0
14976110,12:51:36,12:51:36,509,21,,,,6157.06,0
14976110,12:52:03,12:52:03,463,22,,,,6350.26,0
14976110,12:54:00,12:54:00,510,23,,,,7073.72,
14976110,12:55:12,12:55:12,511,24,,,,7470.4,0
14976110,12:55:49,12:55:49,512,25,,,,7632.84,0
14976110,12:56:45,12:56:45,513,26,,,,7830.49,0
14976110,12:57:32,12:57:32,514,27,,,,8024.48,0
14976110,12:58:14,12:58:14,515,28,,,,8245.35,0
14976110,12:58:58,12:58:58,516,29,,,,8452.9,0
14976110,12:59:29,12:59:29,517,30,,,,8566.46,0
14976110,13:01:00,13:01:00,519,31,,,,8992.26,
14976110,13:02:31,13:02:31,8063,32,,,,9295.44,0
14976110,13:03:27,13:03:27,7272,33,,,,9507.02,0
14976110,13:04:13,13:04:13,7274,34,,,,9715.39,0
14976110,13:05:05,13:05:05,7275,35,,,,9933.25,0
14976110,13:05:54,13:05:54,7276,36,,,,10122.87,0
14976110,13:06:28,13:06:28,7277,37,,,,10237.96,0
14976110,13:07:17,13:07:17,528,38,,,,10396.51,0
14976110,13:08:00,13:08:00,529,39,,,,10546.96,
14976110,13:09:02,13:09:02,530,40,,,,10756.53,0
14976110,13:10:18,13:10:18,531,41,,,,11034.91,0
14976110,13:11:55,13:11:55,532,42,,,,11309.33,0
14976110,13:12:40,13:12:40,533,43,,,,11486.21,0
14976110,13:14:00,13:14:00,9822,44,,,,11814.81,
14976110,13:14:46,13:14:46,8431,45,,,,11996.01,0
14976110,13:16:30,13:16:30,1153,46,,,,12331.34,0
14976110,13:18:00,13:18:00,9869,47,,,,12637.38,
14976110,13:18:54,13:18:54,538,48,,,,12921.7,0
14976110,13:19:38,13:19:38,539,49,,,,13183.62,0
14976110,13:20:22,13:20:22,540,50,,,,13327.41,0
14976110,13:21:03,13:21:03,541,51,,,,13516.35,0
14976110,13:21:44,13:21:44,542,52,,,,13673.55,0
14976110,13:23:18,13:23:18,543,53,,,,14005.71,0
14976110,13:24:15,13:24:15,544,54,,,,14219.2,0
14976110,13:25:05,13:25:05,545,55,,,,14426.2,0
14976110,13:26:00,13:26:00,546,56,,,,14546.16,
14976110,13:29:48,13:29:48,549,57,,,,15148.51,0
14976110,13:30:58,13:30:58,550,58,,,,15342.96,0
14976110,13:32:03,13:32:03,551,59,,,,15541.29,0
14976110,13:32:50,13:32:50,552,60,,,,15664.41,0
14976110,13:34:00,13:34:00,422,61,,1,,15892.64,
15058070,13:20:00,13:20:00,9498,1,,,1,0,
15058070,13:21:09,13:21:09,489,2,,,,741.32,0
15058070,13:22:08,13:22:08,490,3,,,,1288.42,0
15058070,13:22:28,13:22:28,491,4,,,,1479.61,0
15058070,13:22:49,13:22:49,492,5,,,,1630.38,0
15058070,13:23:46,13:23:46,494,6,,,,2022.95,0
15058070,13:24:14,13:24:14,495,7,,,,2166.77,0
15058070,13:24:45,13:24:45,496,8,,,,2384.71,0
15058070,13:25:30,13:25:30,497,9,,,,2719.31,0
15058070,13:26:00,13:26:00,8219,10,,,,2928.07,
15058070,13:28:26,13:28:26,499,11,,,,3791.36,0
15058070,13:29:13,13:29:13,500,12,,,,4068.72,0
15058070,13:30:00,13:30:00,501,13,,,,4318.69,0
15058070,13:30:45,13:30:45,502,14,,,,4555.36,0
15058070,13:31:37,13:31:37,503,15,,,,4832.27,0
15058070,13:32:22,13:32:22,7667,16,,,,5067.54,0
15058070,13:32:58,13:32:58,505,17,,,,5313.25,0
15058070,13:33:16,13:33:16,7668,18,,,,5437.58,0
15058070,13:34:15,13:34:15,507,19,,,,5773.47,0
15058070,13:34:48,13:34:48,508,20,,,,5919.07,0
15058070,13:35:36,13:35:36,509,21,,,,6157.06,0
15058070,13:36:03,13:36:03,463,22,,,,6350.26,0
15058070,13:38:00,13:38:00,510,23,,,,7073.72,
15058070,13:39:12,13:39:12,511,24,,,,7470.4,0
15058070,13:39:49,13:39:49,512,25,,,,7632.84,0
15058070,13:40:45,13:40:45,513,26,,,,7830.49,0
15058070,13:41:32,13:41:32,514,27,,,,8024.48,0
15058070,13:42:14,13:42:14,515,28,,,,8245.35,0
15058070,13:42:58,13:42:58,516,29,,,,8452.9,0
15058070,13:43:29,13:43:29,517,30,,,,8566.46,0
15058070,13:45:00,13:45:00,519,31,,,,8992.26,
15058070,13:46:31,13:46:31,8063,32,,,,9295.44,0
15058070,13:47:27,13:47:27,7272,33,,,,9507.02,0
15058070,13:48:13,13:48:13,7274,34,,,,9715.39,0
15058070,13:49:05,13:49:05,7275,35,,,,9933.25,0
15058070,13:49:54,13:49:54,7276,36,,,,10122.87,0
15058070,13:50:28,13:50:28,7277,37,,,,10237.96,0
15058070,13:51:17,13:51:17,528,38,,,,10396.51,0
15058070,13:52:00,13:52:00,529,39,,,,10546.96,
15058070,13:53:02,13:53:02,530,40,,,,10756.53,0
15058070,13:54:18,13:54:18,531,41,,,,11034.91,0
15058070,13:55:55,13:55:55,532,42,,,,11309.33,0
15058070,13:56:40,13:56:40,533,43,,,,11486.21,0
15058070,13:58:00,13:58:00,9822,44,,,,11814.81,
15058070,13:58:46,13:58:46,8431,45,,,,11996.01,0
15058070,14:00:30,14:00:30,1153,46,,,,12331.34,0
15058070,14:02:00,14:02:00,9869,47,,,,12637.38,
15058070,14:02:54,14:02:54,538,48,,,,12921.7,0
15058070,14:03:38,14:03:38,539,49,,,,13183.62,0
15058070,14:04:22,14:04:22,540,50,,,,13327.41,0
15058070,14:05:03,14:05:03,541,51,,,,13516.35,0
15058070,14:05:44,14:05:44,542,52,,,,13673.55,0
15058070,14:07:18,14:07:18,543,53,,,,14005.71,0
15058070,14:08:15,14:08:15,544,54,,,,14219.2,0
15058070,14:09:05,14:09:05,545,55,,,,14426.2,0
15058070,14:10:00,14:10:00,546,56,,,,14546.16,
15058070,14:13:48,14:13:48,549,57,,,,15148.51,0
15058070,14:14:58,14:14:58,550,58,,,,15342.96,0
15058070,14:16:03,14:16:03,551,59,,,,15541.29,0
15058070,14:16:50,14:16:50,552,60,,,,15664.41,0
15058070,14:18:00,14:18:00,422,61,,1,,15892.64,
15058090,13:20:00,13:20:00,9498,1,,,1,0,
15058090,13:21:09,13:21:09,489,2,,,,741.32,0
15058090,13:22:08,13:22:08,490,3,,,,1288.42,0
15058090,13:22:28,13:22:28,491,4,,,,1479.61,0
15058090,13:22:49,13:22:49,492,5,,,,1630.38,0
15058090,13:23:46,13:23:46,494,6,,,,2022.95,0
15058090,13:24:14,13:24:14,495,7,,,,2166.77,0
15058090,13:24:45,13:24:45,496,8,,,,2384.71,0
15058090,13:25:30,13:25:30,497,9,,,,2719.31,0
15058090,13:26:00,13:26:00,8219,10,,,,2928.07,
15058090,13:28:26,13:28:26,499,11,,,,3791.36,0
15058090,13:29:13,13:29:13,500,12,,,,4068.72,0
15058090,13:30:00,13:30:00,501,13,,,,4318.69,0
15058090,13:30:45,13:30:45,502,14,,,,4555.36,0
15058090,13:31:37,13:31:37,503,15,,,,4832.27,0
15058090,13:32:22,13:32:22,7667,16,,,,5067.54,0
15058090,13:32:58,13:32:58,505,17,,,,5313.25,0
15058090,13:33:16,13:33:16,7668,18,,,,5437.58,0
15058090,13:34:15,13:34:15,507,19,,,,5773.47,0
15058090,13:34:48,13:34:48,508,20,,,,5919.07,0
15058090,13:35:36,13:35:36,509,21,,,,6157.06,0
15058090,13:36:03,13:36:03,463,22,,,,6350.26,0
15058090,13:38:00,13:38:00,510,23,,,,7073.72,
15058090,13:39:12,13:39:12,511,24,,,,7470.4,0
15058090,13:39:49,13:39:49,512,25,,,,7632.84,0
15058090,13:40:45,13:40:45,513,26,,,,7830.49,0
15058090,13:41:32,13:41:32,514,27,,,,8024.48,0
15058090,13:42:14,13:42:14,515,28,,,,8245.35,0
15058090,13:42:58,13:42:58,516,29,,,,8452.9,0
15058090,13:43:29,13:43:29,517,30,,,,8566.46,0
15058090,13:45:00,13:45:00,519,31,,,,8992.26,
15058090,13:46:31,13:46:31,8063,32,,,,9295.44,0
15058090,13:47:27,13:47:27,7272,33,,,,9507.02,0
15058090,13:48:13,13:48:13,7274,34,,,,9715.39,0
15058090,13:49:05,13:49:05,7275,35,,,,9933.25,0
15058090,13:49:54,13:49:54,7276,36,,,,10122.87,0
15058090,13:50:28,13:50:28,7277,37,,,,10237.96,0
15058090,13:51:17,13:51:17,528,38,,,,10396.51,0
15058090,13:52:00,13:52:00,529,39,,,,10546.96,
15058090,13:53:02,13:53:02,530,40,,,,10756.53,0
15058090,13:54:18,13:54:18,531,41,,,,11034.91,0
15058090,13:55:55,13:55:55,532,42,,,,11309.33,0
15058090,13:56:40,13:56:40,533,43,,,,11486.21,0
15058090,13:58:00,13:58:00,9822,44,,,,11814.81,
15058090,13:58:46,13:58:46,8431,45,,,,11996.01,0
15058090,14:00:30,14:00:30,1153,46,,,,12331.34,0
15058090,14:02:00,14:02:00,9869,47,,,,12637.38,
15058090,14:02:54,14:02:54,538,48,,,,12921.7,0
15058090,14:03:38,14:03:38,539,49,,,,13183.62,0
15058090,14:04:22,14:04:22,540,50,,,,13327.41,0
15058090,14:05:03,14:05:03,541,51,,,,13516.35,0
15058090,14:05:44,14:05:44,542,52,,,,13673.55,0
15058090,14:07:18,14:07:18,543,53,,,,14005.71,0
15058090,14:08:15,14:08:15,544,54,,,,14219.2,0
15058090,14:09:05,14:09:05,545,55,,,,14426.2,0
15058090,14:10:00,14:10:00,546,56,,,,14546.16,
15058090,14:13:48,14:13:48,549,57,,,,15148.51,0
15058090,14:14:58,14:14:58,550,58,,,,15342.96,0
15058090,14:16:03,14:16:03,551,59,,,,15541.29,0
15058090,14:16:50,14:16:50,552,60,,,,15664.41,0
15058090,14:18:00,14:18:00,422,61,,1,,15892.64,
15131020,18:45:00,18:45:00,9498,1,,,1,0,
15131020,18:46:20,18:46:20,489,2,,,,741.32,0
15131020,18:47:29,18:47:29,490,3,,,,1288.42,0
15131020,18:47:53,18:47:53,491,4,,,,1479.61,0
15131020,18:48:17,18:48:17,492,5,,,,1630.38,0
15131020,18:49:24,18:49:24,494,6,,,,2022.95,0
15131020,18:49:56,18:49:56,495,7,,,,2166.77,0
15131020,18:50:33,18:50:33,496,8,,,,2384.71,0
15131020,18:51:25,18:51:25,497,9,,,,2719.31,0
15131020,18:52:00,18:52:00,8219,10,,,,2928.07,
15131020,18:54:14,18:54:14,499,11,,,,3791.36,0
15131020,18:54:57,18:54:57,500,12,,,,4068.72,0
15131020,18:55:40,18:55:40,501,13,,,,4318.69,0
15131020,18:56:21,18:56:21,502,14,,,,4555.36,0
15131020,18:57:09,18:57:09,503,15,,,,4832.27,0
15131020,18:57:50,18:57:50,7667,16,,,,5067.54,0
15131020,18:58:23,18:58:23,505,17,,,,5313.25,0
15131020,18:58:40,18:58:40,7668,18,,,,5437.58,0
15131020,18:59:33,18:59:33,507,19,,,,5773.47,0
15131020,19:00:04,19:00:04,508,20,,,,5919.07,0
15131020,19:00:48,19:00:48,509,21,,,,6157.06,0
15131020,19:01:12,19:01:12,463,22,,,,6350.26,0
15131020,19:03:00,19:03:00,510,23,,,,7073.72,
15131020,19:04:12,19:04:12,511,24,,,,7470.4,0
15131020,19:04:49,19:04:49,512,25,,,,7632.84,0
15131020,19:05:45,19:05:45,513,26,,,,7830.49,0
15131020,19:06:32,19:06:32,514,27,,,,8024.48,0
15131020,19:07:14,19:07:14,515,28,,,,8245.35,0
15131020,19:07:58,19:07:58,516,29,,,,8452.9,0
15131020,19:08:29,19:08:29,517,30,,,,8566.46,0
15131020,19:10:00,19:10:00,519,31,,,,8992.26,
15131020,19:11:31,19:11:31,8063,32,,,,9295.44,0
15131020,19:12:27,19:12:27,7272,33,,,,9507.02,0
15131020,19:13:13,19:13:13,7274,34,,,,9715.39,0
15131020,19:14:05,19:14:05,7275,35,,,,9933.25,0
15131020,19:14:54,19:14:54,7276,36,,,,10122.87,0
15131020,19:15:28,19:15:28,7277,37,,,,10237.96,0
15131020,19:16:17,19:16:17,528,38,,,,10396.51,0
15131020,19:17:00,19:17:00,529,39,,,,10546.96,
15131020,19:18:12,19:18:12,530,40,,,,10756.53,0
15131020,19:19:41,19:19:41,531,41,,,,11034.91,0
15131020,19:21:34,19:21:34,532,42,,,,11309.33,0
15131020,19:22:27,19:22:27,533,43,,,,11486.21,0
15131020,19:24:00,19:24:00,9822,44,,,,11814.81,
15131020,19:24:35,19:24:35,8431,45,,,,11996.01,0
15131020,19:25:52,19:25:52,1153,46,,,,12331.34,0
15131020,19:27:00,19:27:00,9869,47,,,,12637.38,
15131020,19:28:01,19:28:01,538,48,,,,12921.7,0
15131020,19:28:51,19:28:51,539,49,,,,13183.62,0
15131020,19:29:40,19:29:40,540,50,,,,13327.41,0
15131020,19:30:26,19:30:26,541,51,,,,13516.35,0
15131020,19:31:13,19:31:13,542,52,,,,13673.55,0
15131020,19:32:57,19:32:57,543,53,,,,14005.71,0
15131020,19:34:02,19:34:02,544,54,,,,14219.2,0
15131020,19:34:58,19:34:58,545,55,,,,14426.2,0
15131020,19:36:00,19:36:00,546,56,,,,14546.16,
15131020,19:41:42,19:41:42,549,57,,,,15148.51,0
15131020,19:43:27,19:43:27,550,58,,,,15342.96,0
15131020,19:45:05,19:45:05,551,59,,,,15541.29,0
15131020,19:46:15,19:46:15,552,60,,,,15664.41,0
15131020,19:48:00,19:48:00,422,61,,1,,15892.64,
15131030,18:45:00,18:45:00,9498,1,,,1,0,
15131030,18:46:20,18:46:20,489,2,,,,741.32,0
15131030,18:47:29,18:47:29,490,3,,,,1288.42,0
15131030,18:47:53,18:47:53,491,4,,,,1479.61,0
15131030,18:48:17,18:48:17,492,5,,,,1630.38,0
15131030,18:49:24,18:49:24,494,6,,,,2022.95,0
15131030,18:49:56,18:49:56,495,7,,,,2166.77,0
15131030,18:50:33,18:50:33,496,8,,,,2384.71,0
15131030,18:51:25,18:51:25,497,9,,,,2719.31,0
15131030,18:52:00,18:52:00,8219,10,,,,2928.07,
15131030,18:54:14,18:54:14,499,11,,,,3791.36,0
15131030,18:54:57,18:54:57,500,12,,,,4068.72,0
15131030,18:55:40,18:55:40,501,13,,,,4318.69,0
15131030,18:56:21,18:56:21,502,14,,,,4555.36,0
15131030,18:57:09,18:57:09,503,15,,,,4832.27,0
15131030,18:57:50,18:57:50,7667,16,,,,5067.54,0
15131030,18:58:23,18:58:23,505,17,,,,5313.25,0
15131030,18:58:40,18:58:40,7668,18,,,,5437.58,0
15131030,18:59:33,18:59:33,507,19,,,,5773.47,0
15131030,19:00:04,19:00:04,508,20,,,,5919.07,0
15131030,19:00:48,19:00:48,509,21,,,,6157.06,0
15131030,19:01:12,19:01:12,463,22,,,,6350.26,0
15131030,19:03:00,19:03:00,510,23,,,,7073.72,
15131030,19:04:12,19:04:12,511,24,,,,7470.4,0
15131030,19:04:49,19:04:49,512,25,,,,7632.84,0
15131030,19:05:45,19:05:45,513,26,,,,7830.49,0
15131030,19:06:32,19:06:32,514,27,,,,8024.48,0
15131030,19:07:14,19:07:14,515,28,,,,8245.35,0
15131030,19:07:58,19:07:58,516,29,,,,8452.9,0
15131030,19:08:29,19:08:29,517,30,,,,8566.46,0
15131030,19:10:00,19:10:00,519,31,,,,8992.26,
15131030,19:11:31,19:11:31,8063,32,,,,9295.44,0
15131030,19:12:27,19:12:27,7272,33,,,,9507.02,0
15131030,19:13:13,19:13:13,7274,34,,,,9715.39,0
15131030,19:14:05,19:14:05,7275,35,,,,9933.25,0
15131030,19:14:54,19:14:54,7276,36,,,,10122.87,0
15131030,19:15:28,19:15:28,7277,37,,,,10237.96,0
15131030,19:16:17,19:16:17,528,38,,,,10396.51,0
15131030,19:17:00,19:17:00,529,39,,,,10546.96,
15131030,19:18:12,19:18:12,530,40,,,,10756.53,0
15131030,19:19:41,19:19:41,531,41,,,,11034.91,0
15131030,19:21:34,19:21:34,532,42,,,,11309.33,0
15131030,19:22:27,19:22:27,533,43,,,,11486.21,0
15131030,19:24:00,19:24:00,9822,44,,,,11814.81,
15131030,19:24:35,19:24:35,8431,45,,,,11996.01,0
15131030,19:25:52,19:25:52,1153,46,,,,12331.34,0
15131030,19:27:00,19:27:00,9869,47,,,,12637.38,
15131030,19:28:01,19:28:01,538,48,,,,12921.7,0
15131030,19:28:51,19:28:51,539,49,,,,13183.62,0
15131030,19:29:40,19:29:40,540,50,,,,13327.41,0
15131030,19:30:26,19:30:26,541,51,,,,13516.35,0
15131030,19:31:13,19:31:13,542,52,,,,13673.55,0
15131030,19:32:57,19:32:57,543,53,,,,14005.71,0
15131030,19:34:02,19:34:02,544,54,,,,14219.2,0
15131030,19:34:58,19:34:58,545,55,,,,14426.2,0
15131030,19:36:00,19:36:00,546,56,,,,14546.16,
15131030,19:41:42,19:41:42,549,57,,,,15148.51,0
15131030,19:43:27,19:43:27,550,58,,,,15342.96,0
15131030,19:45:05,19:45:05,551,59,,,,15541.29,0
15131030,19:46:15,19:46:15,552,60,,,,15664.41,0
15131030,19:48:00,19:48:00,422,61,,1,,15892.64,
15131040,18:45:00,18:45:00,9498,1,,,1,0,
15131040,18:46:20,18:46:20,489,2,,,,741.32,0
15131040,18:47:29,18:47:29,490,3,,,,1288.42,0
15131040,18:47:53,18:47:53,491,4,,,,1479.61,0
15131040,18:48:17,18:48:17,492,5,,,,1630.38,0
15131040,18:49:24,18:49:24,494,6,,,,2022.95,0
15131040,18:49:56,18:49:56,495,7,,,,2166.77,0
15131040,18:50:33,18:50:33,496,8,,,,2384.71,0
15131040,18:51:25,18:51:25,497,9,,,,2719.31,0
15131040,18:52:00,18:52:00,8219,10,,,,2928.07,
15131040,18:54:14,18:54:14,499,11,,,,3791.36,0
15131040,18:54:57,18:54:57,500,12,,,,4068.72,0
15131040,18:55:40,18:55:40,501,13,,,,4318.69,0
15131040,18:56:21,18:56:21,502,14,,,,4555.36,0
15131040,18:57:09,18:57:09,503,15,,,,4832.27,0
15131040,18:57:50,18:57:50,7667,16,,,,5067.54,0
15131040,18:58:23,18:58:23,505,17,,,,5313.25,0
15131040,18:58:40,18:58:40,7668,18,,,,5437.58,0
15131040,18:59:33,18:59:33,507,19,,,,5773.47,0
15131040,19:00:04,19:00:04,508,20,,,,5919.07,0
15131040,19:00:48,19:00:48,509,21,,,,6157.06,0
15131040,19:01:12,19:01:12,463,22,,,,6350.26,0
15131040,19:03:00,19:03:00,510,23,,,,7073.72,
15131040,19:04:12,19:04:12,511,24,,,,7470.4,0
15131040,19:04:49,19:04:49,512,25,,,,7632.84,0
15131040,19:05:45,19:05:45,513,26,,,,7830.49,0
15131040,19:06:32,19:06:32,514,27,,,,8024.48,0
15131040,19:07:14,19:07:14,515,28,,,,8245.35,0
15131040,19:07:58,19:07:58,516,29,,,,8452.9,0
15131040,19:08:29,19:08:29,517,30,,,,8566.46,0
15131040,19:10:00,19:10:00,519,31,,,,8992.26,
15131040,19:11:31,19:11:31,8063,32,,,,9295.44,0
15131040,19:12:27,19:12:27,7272,33,,,,9507.02,0
15131040,19:13:13,19:13:13,7274,34,,,,9715.39,0
15131040,19:14:05,19:14:05,7275,35,,,,9933.25,0
15131040,19:14:54,19:14:54,7276,36,,,,10122.87,0
15131040,19:15:28,19:15:28,7277,37,,,,10237.96,0
15131040,19:16:17,19:16:17,528,38,,,,10396.51,0
15131040,19:17:00,19:17:00,529,39,,,,10546.96,
15131040,19:18:12,19:18:12,530,40,,,,10756.53,0
15131040,19:19:41,19:19:41,531,41,,,,11034.91,0
15131040,19:21:34,19:21:34,532,42,,,,11309.33,0
15131040,19:22:27,19:22:27,533,43,,,,11486.21,0
15131040,19:24:00,19:24:00,9822,44,,,,11814.81,
15131040,19:24:35,19:24:35,8431,45,,,,11996.01,0
15131040,19:25:52,19:25:52,1153,46,,,,12331.34,0
15131040,19:27:00,19:27:00,9869,47,,,,12637.38,
15131040,19:28:01,19:28:01,538,48,,,,12921.7,0
15131040,19:28:51,19:28:51,539,49,,,,13183.62,0
15131040,19:29:40,19:29:40,540,50,,,,13327.41,0
15131040,19:30:26,19:30:26,541,51,,,,13516.35,0
15131040,19:31:13,19:31:13,542,52,,,,13673.55,0
15131040,19:32:57,19:32:57,543,53,,,,14005.71,0
15131040,19:34:02,19:34:02,544,54,,,,14219.2,0
15131040,19:34:58,19:34:58,545,55,,,,14426.2,0
15131040,19:36:00,19:36:00,546,56,,,,14546.16,
15131040,19:41:42,19:41:42,549,57,,,,15148.51,0
15131040,19:43:27,19:43:27,550,58,,,,15342.96,0
15131040,19:45:05,19:45:05,551,59,,,,15541.29,0
15131040,19:46:15,19:46:15,552,60,,,,15664.41,0
15131040,19:48:00,19:48:00,422,61,,1,,15892.64,
15131050,18:45:00,18:45:00,9498,1,,,1,0,
15131050,18:46:20,18:46:20,489,2,,,,741.32,0
15131050,18:47:29,18:47:29,490,3,,,,1288.42,0
15131050,18:47:53,18:47:53,491,4,,,,1479.61,0
15131050,18:48:17,18:48:17,492,5,,,,1630.38,0
15131050,18:49:24,18:49:24,494,6,,,,2022.95,0
15131050,18:49:56,18:49:56,495,7,,,,2166.77,0
15131050,18:50:33,18:50:33,496,8,,,,2384.71,0
15131050,18:51:25,18:51:25,497,9,,,,2719.31,0
15131050,18:52:00,18:52:00,8219,10,,,,2928.07,
15131050,18:54:14,18:54:14,499,11,,,,3791.36,0
15131050,18:54:57,18:54:57,500,12,,,,4068.72,0
15131050,18:55:40,18:55:40,501,13,,,,4318.69,0
15131050,18:56:21,18:56:21,502,14,,,,4555.36,0
15131050,18:57:09,18:57:09,503,15,,,,4832.27,0
15131050,18:57:50,18:57:50,7667,16,,,,5067.54,0
15131050,18:58:23,18:58:23,505,17,,,,5313.25,0
15131050,18:58:40,18:58:40,7668,18,,,,5437.58,0
15131050,18:59:33,18:59:33,507,19,,,,5773.47,0
15131050,19:00:04,19:00:04,508,20,,,,5919.07,0
15131050,19:00:48,19:00:48,509,21,,,,6157.06,0
15131050,19:01:12,19:01:12,463,22,,,,6350.26,0
15131050,19:03:00,19:03:00,510,23,,,,7073.72,
15131050,19:04:12,19:04:12,511,24,,,,7470.4,0
15131050,19:04:49,19:04:49,512,25,,,,7632.84,0
15131050,19:05:45,19:05:45,513,26,,,,7830.49,0
15131050,19:06:32,19:06:32,514,27,,,,8024.48,0
15131050,19:07:14,19:07:14,515,28,,,,8245.35,0
15131050,19:07:58,19:07:58,516,29,,,,8452.9,0
15131050,19:08:29,19:08:29,517,30,,,,8566.46,0
15131050,19:10:00,19:10:00,519,31,,,,8992.26,
15131050,19:11:31,19:11:31,8063,32,,,,9295.44,0
15131050,19:12:27,19:12:27,7272,33,,,,9507.02,0
15131050,19:13:13,19:13:13,7274,34,,,,9715.39,0
15131050,19:14:05,19:14:05,7275,35,,,,9933.25,0
15131050,19:14:54,19:14:54,7276,36,,,,10122.87,0
15131050,19:15:28,19:15:28,7277,37,,,,10237.96,0
15131050,19:16:17,19:16:17,528,38,,,,10396.51,0
15131050,19:17:00,19:17:00,529,39,,,,10546.96,
15131050,19:18:12,19:18:12,530,40,,,,10756.53,0
15131050,19:19:41,19:19:41,531,41,,,,11034.91,0
15131050,19:21:34,19:21:34,532,42,,,,11309.33,0
15131050,19:22:27,19:22:27,533,43,,,,11486.21,0
15131050,19:24:00,19:24:00,9822,44,,,,11814.81,
15131050,19:24:35,19:24:35,8431,45,,,,11996.01,0
15131050,19:25:52,19:25:52,1153,46,,,,12331.34,0
15131050,19:27:00,19:27:00,9869,47,,,,12637.38,
15131050,19:28:01,19:28:01,538,48,,,,12921.7,0
15131050,19:28:51,19:28:51,539,49,,,,13183.62,0
15131050,19:29:40,19:29:40,540,50,,,,13327.41,0
15131050,19:30:26,19:30:26,541,51,,,,13516.35,0
15131050,19:31:13,19:31:13,542,52,,,,13673.55,0
15131050,19:32:57,19:32:57,543,53,,,,14005.71,0
15131050,19:34:02,19:34:02,544,54,,,,14219.2,0
15131050,19:34:58,19:34:58,545,55,,,,14426.2,0
15131050,19:36:00,19:36:00,546,56,,,,14546.16,
15131050,19:41:42,19:41:42,549,57,,,,15148.51,0
15131050,19:43:27,19:43:27,550,58,,,,15342.96,0
15131050,19:45:05,19:45:05,551,59,,,,15541.29,0
15131050,19:46:15,19:46:15,552,60,,,,15664.41,0
15131050,19:48:00,19:48:00,422,61,,1,,15892.64,
15131060,18:45:00,18:45:00,9498,1,,,1,0,
15131060,18:46:20,18:46:20,489,2,,,,741.32,0
15131060,18:47:29,18:47:29,490,3,,,,1288.42,0
15131060,18:47:53,18:47:53,491,4,,,,1479.61,0
15131060,18:48:17,18:48:17,492,5,,,,1630.38,0
15131060,18:49:24,18:49:24,494,6,,,,2022.95,0
15131060,18:49:56,18:49:56,495,7,,,,2166.77,0
15131060,18:50:33,18:50:33,496,8,,,,2384.71,0
15131060,18:51:25,18:51:25,497,9,,,,2719.31,0
15131060,18:52:00,18:52:00,8219,10,,,,2928.07,
15131060,18:54:14,18:54:14,499,11,,,,3791.36,0
15131060,18:54:57,18:54:57,500,12,,,,4068.72,0
15131060,18:55:40,18:55:40,501,13,,,,4318.69,0
15131060,18:56:21,18:56:21,502,14,,,,4555.36,0
15131060,18:57:09,18:57:09,503,15,,,,4832.27,0
15131060,18:57:50,18:57:50,7667,16,,,,5067.54,0
15131060,18:58:23,18:58:23,505,17,,,,5313.25,0
15131060,18:58:40,18:58:40,7668,18,,,,5437.58,0
15131060,18:59:33,18:59:33,507,19,,,,5773.47,0
15131060,19:00:04,19:00:04,508,20,,,,5919.07,0
15131060,19:00:48,19:00:48,509,21,,,,6157.06,0
15131060,19:01:12,19:01:12,463,22,,,,6350.26,0
15131060,19:03:00,19:03:00,510,23,,,,7073.72,
15131060,19:04:12,19:04:12,511,24,,,,7470.4,0
15131060,19:04:49,19:04:49,512,25,,,,7632.84,0
15131060,19:05:45,19:05:45,513,26,,,,7830.49,0
15131060,19:06:32,19:06:32,514,27,,,,8024.48,0
15131060,19:07:14,19:07:14,515,28,,,,8245.35,0
15131060,19:07:58,19:07:58,516,29,,,,8452.9,0
15131060,19:08:29,19:08:29,517,30,,,,8566.46,0
15131060,19:10:00,19:10:00,519,31,,,,8992.26,
15131060,19:11:31,19:11:31,8063,32,,,,9295.44,0
15131060,19:12:27,19:12:27,7272,33,,,,9507.02,0
15131060,19:13:13,19:13:13,7274,34,,,,9715.39,0
15131060,19:14:05,19:14:05,7275,35,,,,9933.25,0
15131060,19:14:54,19:14:54,7276,36,,,,10122.87,0
15131060,19:15:28,19:15:28,7277,37,,,,10237.96,0
15131060,19:16:17,19:16:17,528,38,,,,10396.51,0
15131060,19:17:00,19:17:00,529,39,,,,10546.96,
15131060,19:18:12,19:18:12,530,40,,,,10756.53,0
15131060,19:19:41,19:19:41,531,41,,,,11034.91,0
15131060,19:21:34,19:21:34,532,42,,,,11309.33,0
15131060,19:22:27,19:22:27,533,43,,,,11486.21,0
15131060,19:24:00,19:24:00,9822,44,,,,11814.81,
15131060,19:24:35,19:24:35,8431,45,,,,11996.01,0
15131060,19:25:52,19:25:52,1153,46,,,,12331.34,0
15131060,19:27:00,19:27:00,9869,47,,,,12637.38,
15131060,19:28:01,19:28:01,538,48,,,,12921.7,0
15131060,19:28:51,19:28:51,539,49,,,,13183.62,0
15131060,19:29:40,19:29:40,540,50,,,,13327.41,0
15131060,19:30:26,19:30:26,541,51,,,,13516.35,0
15131060,19:31:13,19:31:13,542,52,,,,13673.55,0
15131060,19:32:57,19:32:57,543,53,,,,14005.71,0
15131060,19:34:02,19:34:02,544,54,,,,14219.2,0
15131060,19:34:58,19:34:58,545,55,,,,14426.2,0
15131060,19:36:00,19:36:00,546,56,,,,14546.16,
15131060,19:41:42,19:41:42,549,57,,,,15148.51,0
15131060,19:43:27,19:43:27,550,58,,,,15342.96,0
15131060,19:45:05,19:45:05,551,59,,,,15541.29,0
15131060,19:46:15,19:46:15,552,60,,,,15664.41,0
15131060,19:48:00,19:48:00,422,61,,1,,15892.64,
15131080,18:45:00,18:45:00,9498,1,,,1,0,
15131080,18:46:20,18:46:20,489,2,,,,741.32,0
15131080,18:47:29,18:47:29,490,3,,,,1288.42,0
15131080,18:47:53,18:47:53,491,4,,,,1479.61,0
15131080,18:48:17,18:48:17,492,5,,,,1630.38,0
15131080,18:49:24,18:49:24,494,6,,,,2022.95,0
15131080,18:49:56,18:49:56,495,7,,,,2166.77,0
15131080,18:50:33,18:50:33,496,8,,,,2384.71,0
15131080,18:51:25,18:51:25,497,9,,,,2719.31,0
15131080,18:52:00,18:52:00,8219,10,,,,2928.07,
15131080,18:54:14,18:54:14,499,11,,,,3791.36,0
15131080,18:54:57,18:54:57,500,12,,,,4068.72,0
15131080,18:55:40,18:55:40,501,13,,,,4318.69,0
15131080,18:56:21,18:56:21,502,14,,,,4555.36,0
15131080,18:57:09,18:57:09,503,15,,,,4832.27,0
15131080,18:57:50,18:57:50,7667,16,,,,5067.54,0
15131080,18:58:23,18:58:23,505,17,,,,5313.25,0
15131080,18:58:40,18:58:40,7668,18,,,,5437.58,0
15131080,18:59:33,18:59:33,507,19,,,,5773.47,0
15131080,19:00:04,19:00:04,508,20,,,,5919.07,0
15131080,19:00:48,19:00:48,509,21,,,,6157.06,0
15131080,19:01:12,19:01:12,463,22,,,,6350.26,0
15131080,19:03:00,19:03:00,510,23,,,,7073.72,
15131080,19:04:12,19:04:12,511,24,,,,7470.4,0
15131080,19:04:49,19:04:49,512,25,,,,7632.84,0
15131080,19:05:45,19:05:45,513,26,,,,7830.49,0
15131080,19:06:32,19:06:32,514,27,,,,8024.48,0
15131080,19:07:14,19:07:14,515,28,,,,8245.35,0
15131080,19:07:58,19:07:58,516,29,,,,8452.9,0
15131080,19:08:29,19:08:29,517,30,,,,8566.46,0
15131080,19:10:00,19:10:00,519,31,,,,8992.26,
15131080,19:11:31,19:11:31,8063,32,,,,9295.44,0
15131080,19:12:27,19:12:27,7272,33,,,,9507.02,0
15131080,19:13:13,19:13:13,7274,34,,,,9715.39,0
15131080,19:14:05,19:14:05,7275,35,,,,9933.25,0
15131080,19:14:54,19:14:54,7276,36,,,,10122.87,0
15131080,19:15:28,19:15:28,7277,37,,,,10237.96,0
15131080,19:16:17,19:16:17,528,38,,,,10396.51,0
15131080,19:17:00,19:17:00,529,39,,,,10546.96,
15131080,19:18:12,19:18:12,530,40,,,,10756.53,0
15131080,19:19:41,19:19:41,531,41,,,,11034.91,0
15131080,19:21:34,19:21:34,532,42,,,,11309.33,0
15131080,19:22:27,19:22:27,533,43,,,,11486.21,0
15131080,19:24:00,19:24:00,9822,44,,,,11814.81,
15131080,19:24:35,19:24:35,8431,45,,,,11996.01,0
15131080,19:25:52,19:25:52,1153,46,,,,12331.34,0
15131080,19:27:00,19:27:00,9869,47,,,,12637.38,
15131080,19:28:01,19:28:01,538,48,,,,12921.7,0
15131080,19:28:51,19:28:51,539,49,,,,13183.62,0
15131080,19:29:40,19:29:40,540,50,,,,13327.41,0
15131080,19:30:26,19:30:26,541,51,,,,13516.35,0
15131080,19:31:13,19:31:13,542,52,,,,13673.55,0
15131080,19:32:57,19:32:57,543,53,,,,14005.71,0
15131080,19:34:02,19:34:02,544,54,,,,14219.2,0
15131080,19:34:58,19:34:58,545,55,,,,14426.2,0
15131080,19:36:00,19:36:00,546,56,,,,14546.16,
15131080,19:41:42,19:41:42,549,57,,,,15148.51,0
15131080,19:43:27,19:43:27,550,58,,,,15342.96,0
15131080,19:45:05,19:45:05,551,59,,,,15541.29,0
15131080,19:46:15,19:46:15,552,60,,,,15664.41,0
15131080,19:48:00,19:48:00,422,61,,1,,15892.64,
15204010,09:41:00,09:41:00,9498,1,,,1,0,
15204010,09:42:09,09:42:09,489,2,,,,741.32,0
15204010,09:43:08,09:43:08,490,3,,,,1288.42,0
15204010,09:43:28,09:43:28,491,4,,,,1479.61,0
15204010,09:43:49,09:43:49,492,5,,,,1630.38,0
15204010,09:44:46,09:44:46,494,6,,,,2022.95,0
15204010,09:45:14,09:45:14,495,7,,,,2166.77,0
15204010,09:45:45,09:45:45,496,8,,,,2384.71,0
15204010,09:46:30,09:46:30,497,9,,,,2719.31,0
15204010,09:47:00,09:47:00,8219,10,,,,2928.07,
15204010,09:49:01,09:49:01,499,11,,,,3791.36,0
15204010,09:49:41,09:49:41,500,12,,,,4068.72,0
15204010,09:50:20,09:50:20,501,13,,,,4318.69,0
15204010,09:50:58,09:50:58,502,14,,,,4555.36,0
15204010,09:51:41,09:51:41,503,15,,,,4832.27,0
15204010,09:52:18,09:52:18,7667,16,,,,5067.54,0
15204010,09:52:48,09:52:48,505,17,,,,5313.25,0
15204010,09:53:03,09:53:03,7668,18,,,,5437.58,0
15204010,09:53:52,09:53:52,507,19,,,,5773.47,0
15204010,09:54:20,09:54:20,508,20,,,,5919.07,0
15204010,09:55:00,09:55:00,509,21,,,,6157.06,0
15204010,09:55:22,09:55:22,463,22,,,,6350.26,0
15204010,09:57:00,09:57:00,510,23,,,,7073.72,
15204010,09:58:02,09:58:02,511,24,,,,7470.4,0
15204010,09:58:34,09:58:34,512,25,,,,7632.84,0
15204010,09:59:22,09:59:22,513,26,,,,7830.49,0
15204010,10:00:02,10:00:02,514,27,,,,8024.48,0
15204010,10:00:38,10:00:38,515,28,,,,8245.35,0
15204010,10:01:16,10:01:16,516,29,,,,8452.9,0
15204010,10:01:42,10:01:42,517,30,,,,8566.46,0
15204010,10:03:00,10:03:00,519,31,,,,8992.26,
15204010,10:04:05,10:04:05,8063,32,,,,9295.44,0
15204010,10:04:45,10:04:45,7272,33,,,,9507.02,0
15204010,10:05:17,10:05:17,7274,34,,,,9715.39,0
15204010,10:05:55,10:05:55,7275,35,,,,9933.25,0
15204010,10:06:30,10:06:30,7276,36,,,,10122.87,0
15204010,10:06:54,10:06:54,7277,37,,,,10237.96,0
15204010,10:07:29,10:07:29,528,38,,,,10396.51,0
15204010,10:08:00,10:08:00,529,39,,,,10546.96,
15204010,10:09:02,10:09:02,530,40,,,,10756.53,0
15204010,10:10:18,10:10:18,531,41,,,,11034.91,0
15204010,10:11:55,10:11:55,532,42,,,,11309.33,0
15204010,10:12:40,10:12:40,533,43,,,,11486.21,0
15204010,10:14:00,10:14:00,9822,44,,,,11814.81,
15204010,10:14:35,10:14:35,8431,45,,,,11996.01,0
15204010,10:15:52,10:15:52,1153,46,,,,12331.34,0
15204010,10:17:00,10:17:00,9869,47,,,,12637.38,
15204010,10:17:54,10:17:54,538,48,,,,12921.7,0
15204010,10:18:38,10:18:38,539,49,,,,13183.62,0
15204010,10:19:22,10:19:22,540,50,,,,13327.41,0
15204010,10:20:03,10:20:03,541,51,,,,13516.35,0
15204010,10:20:44,10:20:44,542,52,,,,13673.55,0
15204010,10:22:18,10:22:18,543,53,,,,14005.71,0
15204010,10:23:15,10:23:15,544,54,,,,14219.2,0
15204010,10:24:05,10:24:05,545,55,,,,14426.2,0
15204010,10:25:00,10:25:00,546,56,,,,14546.16,
15204010,10:28:19,10:28:19,549,57,,,,15148.51,0
15204010,10:29:20,10:29:20,550,58,,,,15342.96,0
15204010,10:30:18,10:30:18,551,59,,,,15541.29,0
15204010,10:30:59,10:30:59,552,60,,,,15664.41,0
15204010,10:32:00,10:32:00,422,61,,1,,15892.64,
15204100,09:41:00,09:41:00,9498,1,,,1,0,
15204100,09:42:09,09:42:09,489,2,,,,741.32,0
15204100,09:43:08,09:43:08,490,3,,,,1288.42,0
15204100,09:43:28,09:43:28,491,4,,,,1479.61,0
15204100,09:43:49,09:43:49,492,5,,,,1630.38,0
15204100,09:44:46,09:44:46,494,6,,,,2022.95,0
15204100,09:45:14,09:45:14,495,7,,,,2166.77,0
15204100,09:45:45,09:45:45,496,8,,,,2384.71,0
15204100,09:46:30,09:46:30,497,9,,,,2719.31,0
15204100,09:47:00,09:47:00,8219,10,,,,2928.07,
15204100,09:49:01,09:49:01,499,11,,,,3791.36,0
15204100,09:49:41,09:49:41,500,12,,,,4068.72,0
15204100,09:50:20,09:50:20,501,13,,,,4318.69,0
15204100,09:50:58,09:50:58,502,14,,,,4555.36,0
15204100,09:51:41,09:51:41,503,15,,,,4832.27,0
15204100,09:52:18,09:52:18,7667,16,,,,5067.54,0
15204100,09:52:48,09:52:48,505,17,,,,5313.25,0
15204100,09:53:03,09:53:03,7668,18,,,,5437.58,0
15204100,09:53:52,09:53:52,507,19,,,,5773.47,0
15204100,09:54:20,09:54:20,508,20,,,,5919.07,0
15204100,09:55:00,09:55:00,509,21,,,,6157.06,0
15204100,09:55:22,09:55:22,463,22,,,,6350.26,0
15204100,09:57:00,09:57:00,510,23,,,,7073.72,
15204100,09:58:02,09:58:02,511,24,,,,7470.4,0
15204100,09:58:34,09:58:34,512,25,,,,7632.84,0
15204100,09:59:22,09:59:22,513,26,,,,7830.49,0
15204100,10:00:02,10:00:02,514,27,,,,8024.48,0
15204100,10:00:38,10:00:38,515,28,,,,8245.35,0
15204100,10:01:16,10:01:16,516,29,,,,8452.9,0
15204100,10:01:42,10:01:42,517,30,,,,8566.46,0
15204100,10:03:00,10:03:00,519,31,,,,8992.26,
15204100,10:04:05,10:04:05,8063,32,,,,9295.44,0
15204100,10:04:45,10:04:45,7272,33,,,,9507.02,0
15204100,10:05:17,10:05:17,7274,34,,,,9715.39,0
15204100,10:05:55,10:05:55,7275,35,,,,9933.25,0
15204100,10:06:30,10:06:30,7276,36,,,,10122.87,0
15204100,10:06:54,10:06:54,7277,37,,,,10237.96,0
15204100,10:07:29,10:07:29,528,38,,,,10396.51,0
15204100,10:08:00,10:08:00,529,39,,,,10546.96,
15204100,10:09:02,10:09:02,530,40,,,,10756.53,0
15204100,10:10:18,10:10:18,531,41,,,,11034.91,0
15204100,10:11:55,10:11:55,532,42,,,,11309.33,0
15204100,10:12:40,10:12:40,533,43,,,,11486.21,0
15204100,10:14:00,10:14:00,9822,44,,,,11814.81,
15204100,10:14:35,10:14:35,8431,45,,,,11996.01,0
15204100,10:15:52,10:15:52,1153,46,,,,12331.34,0
15204100,10:17:00,10:17:00,9869,47,,,,12637.38,
15204100,10:17:54,10:17:54,538,48,,,,12921.7,0
15204100,10:18:38,10:18:38,539,49,,,,13183.62,0
15204100,10:19:22,10:19:22,540,50,,,,13327.41,0
15204100,10:20:03,10:20:03,541,51,,,,13516.35,0
15204100,10:20:44,10:20:44,542,52,,,,13673.55,0
15204100,10:22:18,10:22:18,543,53,,,,14005.71,0
15204100,10:23:15,10:23:15,544,54,,,,14219.2,0
15204100,10:24:05,10:24:05,545,55,,,,14426.2,0
15204100,10:25:00,10:25:00,546,56,,,,14546.16,
15204100,10:28:19,10:28:19,549,57,,,,15148.51,0
15204100,10:29:20,10:29:20,550,58,,,,15342.96,0
15204100,10:30:18,10:30:18,551,59,,,,15541.29,0
15204100,10:30:59,10:30:59,552,60,,,,15664.41,0
15204100,10:32:00,10:32:00,422,61,,1,,15892.64,
15204110,09:41:00,09:41:00,9498,1,,,1,0,
15204110,09:42:09,09:42:09,489,2,,,,741.32,0
15204110,09:43:08,09:43:08,490,3,,,,1288.42,0
15204110,09:43:28,09:43:28,491,4,,,,1479.61,0
15204110,09:43:49,09:43:49,492,5,,,,1630.38,0
15204110,09:44:46,09:44:46,494,6,,,,2022.95,0
15204110,09:45:14,09:45:14,495,7,,,,2166.77,0
15204110,09:45:45,09:45:45,496,8,,,,2384.71,0
15204110,09:46:30,09:46:30,497,9,,,,2719.31,0
15204110,09:47:00,09:47:00,8219,10,,,,2928.07,
15204110,09:49:01,09:49:01,499,11,,,,3791.36,0
15204110,09:49:41,09:49:41,500,12,,,,4068.72,0
15204110,09:50:20,09:50:20,501,13,,,,4318.69,0
15204110,09:50:58,09:50:58,502,14,,,,4555.36,0
15204110,09:51:41,09:51:41,503,15,,,,4832.27,0
15204110,09:52:18,09:52:18,7667,16,,,,5067.54,0
15204110,09:52:48,09:52:48,505,17,,,,5313.25,0
15204110,09:53:03,09:53:03,7668,18,,,,5437.58,0
15204110,09:53:52,09:53:52,507,19,,,,5773.47,0
15204110,09:54:20,09:54:20,508,20,,,,5919.07,0
15204110,09:55:00,09:55:00,509,21,,,,6157.06,0
15204110,09:55:22,09:55:22,463,22,,,,6350.26,0
15204110,09:57:00,09:57:00,510,23,,,,7073.72,
15204110,09:58:02,09:58:02,511,24,,,,7470.4,0
15204110,09:58:34,09:58:34,512,25,,,,7632.84,0
15204110,09:59:22,09:59:22,513,26,,,,7830.49,0
15204110,10:00:02,10:00:02,514,27,,,,8024.48,0
15204110,10:00:38,10:00:38,515,28,,,,8245.35,0
15204110,10:01:16,10:01:16,516,29,,,,8452.9,0
15204110,10:01:42,10:01:42,517,30,,,,8566.46,0
15204110,10:03:00,10:03:00,519,31,,,,8992.26,
15204110,10:04:05,10:04:05,8063,32,,,,9295.44,0
15204110,10:04:45,10:04:45,7272,33,,,,9507.02,0
15204110,10:05:17,10:05:17,7274,34,,,,9715.39,0
15204110,10:05:55,10:05:55,7275,35,,,,9933.25,0
15204110,10:06:30,10:06:30,7276,36,,,,10122.87,0
15204110,10:06:54,10:06:54,7277,37,,,,10237.96,0
15204110,10:07:29,10:07:29,528,38,,,,10396.51,0
15204110,10:08:00,10:08:00,529,39,,,,10546.96,
15204110,10:09:02,10:09:02,530,40,,,,10756.53,0
15204110,10:10:18,10:10:18,531,41,,,,11034.91,0
15204110,10:11:55,10:11:55,532,42,,,,11309.33,0
15204110,10:12:40,10:12:40,533,43,,,,11486.21,0
15204110,10:14:00,10:14:00,9822,44,,,,11814.81,
15204110,10:14:35,10:14:35,8431,45,,,,11996.01,0
15204110,10:15:52,10:15:52,1153,46,,,,12331.34,0
15204110,10:17:00,10:17:00,9869,47,,,,12637.38,
15204110,10:17:54,10:17:54,538,48,,,,12921.7,0
15204110,10:18:38,10:18:38,539,49,,,,13183.62,0
15204110,10:19:22,10:19:22,540,50,,,,13327.41,0
15204110,10:20:03,10:20:03,541,51,,,,13516.35,0
15204110,10:20:44,10:20:44,542,52,,,,13673.55,0
15204110,10:22:18,10:22:18,543,53,,,,14005.71,0
15204110,10:23:15,10:23:15,544,54,,,,14219.2,0
15204110,10:24:05,10:24:05,545,55,,,,14426.2,0
15204110,10:25:00,10:25:00,546,56,,,,14546.16,
15204110,10:28:19,10:28:19,549,57,,,,15148.51,0
15204110,10:29:20,10:29:20,550,58,,,,15342.96,0
15204110,10:30:18,10:30:18,551,59,,,,15541.29,0
15204110,10:30:59,10:30:59,552,60,,,,15664.41,0
15204110,10:32:00,10:32:00,422,61,,1,,15892.64,
15267070,13:08:00,13:08:00,9498,1,,,1,0,
15267070,13:09:09,13:09:09,489,2,,,,741.32,0
15267070,13:10:08,13:10:08,490,3,,,,1288.42,0
15267070,13:10:28,13:10:28,491,4,,,,1479.61,0
15267070,13:10:49,13:10:49,492,5,,,,1630.38,0
15267070,13:11:46,13:11:46,494,6,,,,2022.95,0
15267070,13:12:14,13:12:14,495,7,,,,2166.77,0
15267070,13:12:45,13:12:45,496,8,,,,2384.71,0
15267070,13:13:30,13:13:30,497,9,,,,2719.31,0
15267070,13:14:00,13:14:00,8219,10,,,,2928.07,
15267070,13:16:26,13:16:26,499,11,,,,3791.36,0
15267070,13:17:13,13:17:13,500,12,,,,4068.72,0
15267070,13:18:00,13:18:00,501,13,,,,4318.69,0
15267070,13:18:45,13:18:45,502,14,,,,4555.36,0
15267070,13:19:37,13:19:37,503,15,,,,4832.27,0
15267070,13:20:22,13:20:22,7667,16,,,,5067.54,0
15267070,13:20:58,13:20:58,505,17,,,,5313.25,0
15267070,13:21:16,13:21:16,7668,18,,,,5437.58,0
15267070,13:22:15,13:22:15,507,19,,,,5773.47,0
15267070,13:22:48,13:22:48,508,20,,,,5919.07,0
15267070,13:23:36,13:23:36,509,21,,,,6157.06,0
15267070,13:24:03,13:24:03,463,22,,,,6350.26,0
15267070,13:26:00,13:26:00,510,23,,,,7073.72,
15267070,13:27:12,13:27:12,511,24,,,,7470.4,0
15267070,13:27:49,13:27:49,512,25,,,,7632.84,0
15267070,13:28:45,13:28:45,513,26,,,,7830.49,0
15267070,13:29:32,13:29:32,514,27,,,,8024.48,0
15267070,13:30:14,13:30:14,515,28,,,,8245.35,0
15267070,13:30:58,13:30:58,516,29,,,,8452.9,0
15267070,13:31:29,13:31:29,517,30,,,,8566.46,0
15267070,13:33:00,13:33:00,519,31,,,,8992.26,
15267070,13:34:31,13:34:31,8063,32,,,,9295.44,0
15267070,13:35:27,13:35:27,7272,33,,,,9507.02,0
15267070,13:36:13,13:36:13,7274,34,,,,9715.39,0
15267070,13:37:05,13:37:05,7275,35,,,,9933.25,0
15267070,13:37:54,13:37:54,7276,36,,,,10122.87,0
15267070,13:38:28,13:38:28,7277,37,,,,10237.96,0
15267070,13:39:17,13:39:17,528,38,,,,10396.51,0
15267070,13:40:00,13:40:00,529,39,,,,10546.96,
15267070,13:41:02,13:41:02,530,40,,,,10756.53,0
15267070,13:42:18,13:42:18,531,41,,,,11034.91,0
15267070,13:43:55,13:43:55,532,42,,,,11309.33,0
15267070,13:44:40,13:44:40,533,43,,,,11486.21,0
15267070,13:46:00,13:46:00,9822,44,,,,11814.81,
15267070,13:46:46,13:46:46,8431,45,,,,11996.01,0
15267070,13:48:30,13:48:30,1153,46,,,,12331.34,0
15267070,13:50:00,13:50:00,9869,47,,,,12637.38,
15267070,13:50:54,13:50:54,538,48,,,,12921.7,0
15267070,13:51:38,13:51:38,539,49,,,,13183.62,0
15267070,13:52:22,13:52:22,540,50,,,,13327.41,0
15267070,13:53:03,13:53:03,541,51,,,,13516.35,0
15267070,13:53:44,13:53:44,542,52,,,,13673.55,0
15267070,13:55:18,13:55:18,543,53,,,,14005.71,0
15267070,13:56:15,13:56:15,544,54,,,,14219.2,0
15267070,13:57:05,13:57:05,545,55,,,,14426.2,0
15267070,13:58:00,13:58:00,546,56,,,,14546.16,
15267070,14:01:48,14:01:48,549,57,,,,15148.51,0
15267070,14:02:58,14:02:58,550,58,,,,15342.96,0
15267070,14:04:03,14:04:03,551,59,,,,15541.29,0
15267070,14:04:50,14:04:50,552,60,,,,15664.41,0
15267070,14:06:00,14:06:00,422,61,,1,,15892.64,
15267090,13:08:00,13:08:00,9498,1,,,1,0,
15267090,13:09:09,13:09:09,489,2,,,,741.32,0
15267090,13:10:08,13:10:08,490,3,,,,1288.42,0
15267090,13:10:28,13:10:28,491,4,,,,1479.61,0
15267090,13:10:49,13:10:49,492,5,,,,1630.38,0
15267090,13:11:46,13:11:46,494,6,,,,2022.95,0
15267090,13:12:14,13:12:14,495,7,,,,2166.77,0
15267090,13:12:45,13:12:45,496,8,,,,2384.71,0
15267090,13:13:30,13:13:30,497,9,,,,2719.31,0
15267090,13:14:00,13:14:00,8219,10,,,,2928.07,
15267090,13:16:26,13:16:26,499,11,,,,3791.36,0
15267090,13:17:13,13:17:13,500,12,,,,4068.72,0
15267090,13:18:00,13:18:00,501,13,,,,4318.69,0
15267090,13:18:45,13:18:45,502,14,,,,4555.36,0
15267090,13:19:37,13:19:37,503,15,,,,4832.27,0
15267090,13:20:22,13:20:22,7667,16,,,,5067.54,0
15267090,13:20:58,13:20:58,505,17,,,,5313.25,0
15267090,13:21:16,13:21:16,7668,18,,,,5437.58,0
15267090,13:22:15,13:22:15,507,19,,,,5773.47,0
15267090,13:22:48,13:22:48,508,20,,,,5919.07,0
15267090,13:23:36,13:23:36,509,21,,,,6157.06,0
15267090,13:24:03,13:24:03,463,22,,,,6350.26,0
15267090,13:26:00,13:26:00,510,23,,,,7073.72,
15267090,13:27:12,13:27:12,511,24,,,,7470.4,0
15267090,13:27:49,13:27:49,512,25,,,,7632.84,0
15267090,13:28:45,13:28:45,513,26,,,,7830.49,0
15267090,13:29:32,13:29:32,514,27,,,,8024.48,0
15267090,13:30:14,13:30:14,515,28,,,,8245.35,0
15267090,13:30:58,13:30:58,516,29,,,,8452.9,0
15267090,13:31:29,13:31:29,517,30,,,,8566.46,0
15267090,13:33:00,13:33:00,519,31,,,,8992.26,
15267090,13:34:31,13:34:31,8063,32,,,,9295.44,0
15267090,13:35:27,13:35:27,7272,33,,,,9507.02,0
15267090,13:36:13,13:36:13,7274,34,,,,9715.39,0
15267090,13:37:05,13:37:05,7275,35,,,,9933.25,0
15267090,13:37:54,13:37:54,7276,36,,,,10122.87,0
15267090,13:38:28,13:38:28,7277,37,,,,10237.96,0
15267090,13:39:17,13:39:17,528,38,,,,10396.51,0
15267090,13:40:00,13:40:00,529,39,,,,10546.96,
15267090,13:41:02,13:41:02,530,40,,,,10756.53,0
15267090,13:42:18,13:42:18,531,41,,,,11034.91,0
15267090,13:43:55,13:43:55,532,42,,,,11309.33,0
15267090,13:44:40,13:44:40,533,43,,,,11486.21,0
15267090,13:46:00,13:46:00,9822,44,,,,11814.81,
15267090,13:46:46,13:46:46,8431,45,,,,11996.01,0
15267090,13:48:30,13:48:30,1153,46,,,,12331.34,0
15267090,13:50:00,13:50:00,9869,47,,,,12637.38,
15267090,13:50:54,13:50:54,538,48,,,,12921.7,0
15267090,13:51:38,13:51:38,539,49,,,,13183.62,0
15267090,13:52:22,13:52:22,540,50,,,,13327.41,0
15267090,13:53:03,13:53:03,541,51,,,,13516.35,0
15267090,13:53:44,13:53:44,542,52,,,,13673.55,0
15267090,13:55:18,13:55:18,543,53,,,,14005.71,0
15267090,13:56:15,13:56:15,544,54,,,,14219.2,0
15267090,13:57:05,13:57:05,545,55,,,,14426.2,0
15267090,13:58:00,13:58:00,546,56,,,,14546.16,
15267090,14:01:48,14:01:48,549,57,,,,15148.51,0
15267090,14:02:58,14:02:58,550,58,,,,15342.96,0
15267090,14:04:03,14:04:03,551,59,,,,15541.29,0
15267090,14:04:50,14:04:50,552,60,,,,15664.41,0
15267090,14:06:00,14:06:00,422,61,,1,,15892.64,
15468070,12:44:00,12:44:00,9498,1,,,1,0,
15468070,12:45:09,12:45:09,489,2,,,,741.32,0
15468070,12:46:08,12:46:08,490,3,,,,1288.42,0
15468070,12:46:28,12:46:28,491,4,,,,1479.61,0
15468070,12:46:49,12:46:49,492,5,,,,1630.38,0
15468070,12:47:46,12:47:46,494,6,,,,2022.95,0
15468070,12:48:14,12:48:14,495,7,,,,2166.77,0
15468070,12:48:45,12:48:45,496,8,,,,2384.71,0
15468070,12:49:30,12:49:30,497,9,,,,2719.31,0
15468070,12:50:00,12:50:00,8219,10,,,,2928.07,
15468070,12:52:26,12:52:26,499,11,,,,3791.36,0
15468070,12:53:13,12:53:13,500,12,,,,4068.72,0
15468070,12:54:00,12:54:00,501,13,,,,4318.69,0
15468070,12:54:45,12:54:45,502,14,,,,4555.36,0
15468070,12:55:37,12:55:37,503,15,,,,4832.27,0
15468070,12:56:22,12:56:22,7667,16,,,,5067.54,0
15468070,12:56:58,12:56:58,505,17,,,,5313.25,0
15468070,12:57:16,12:57:16,7668,18,,,,5437.58,0
15468070,12:58:15,12:58:15,507,19,,,,5773.47,0
15468070,12:58:48,12:58:48,508,20,,,,5919.07,0
15468070,12:59:36,12:59:36,509,21,,,,6157.06,0
15468070,13:00:03,13:00:03,463,22,,,,6350.26,0
15468070,13:02:00,13:02:00,510,23,,,,7073.72,
15468070,13:03:12,13:03:12,511,24,,,,7470.4,0
15468070,13:03:49,13:03:49,512,25,,,,7632.84,0
15468070,13:04:45,13:04:45,513,26,,,,7830.49,0
15468070,13:05:32,13:05:32,514,27,,,,8024.48,0
15468070,13:06:14,13:06:14,515,28,,,,8245.35,0
15468070,13:06:58,13:06:58,516,29,,,,8452.9,0
15468070,13:07:29,13:07:29,517,30,,,,8566.46,0
15468070,13:09:00,13:09:00,519,31,,,,8992.26,
15468070,13:10:31,13:10:31,8063,32,,,,9295.44,0
15468070,13:11:27,13:11:27,7272,33,,,,9507.02,0
15468070,13:12:13,13:12:13,7274,34,,,,9715.39,0
15468070,13:13:05,13:13:05,7275,35,,,,9933.25,0
15468070,13:13:54,13:13:54,7276,36,,,,10122.87,0
15468070,13:14:28,13:14:28,7277,37,,,,10237.96,0
15468070,13:15:17,13:15:17,528,38,,,,10396.51,0
15468070,13:16:00,13:16:00,529,39,,,,10546.96,
15468070,13:17:02,13:17:02,530,40,,,,10756.53,0
15468070,13:18:18,13:18:18,531,41,,,,11034.91,0
15468070,13:19:55,13:19:55,532,42,,,,11309.33,0
15468070,13:20:40,13:20:40,533,43,,,,11486.21,0
15468070,13:22:00,13:22:00,9822,44,,,,11814.81,
15468070,13:22:46,13:22:46,8431,45,,,,11996.01,0
15468070,13:24:30,13:24:30,1153,46,,,,12331.34,0
15468070,13:26:00,13:26:00,9869,47,,,,12637.38,
15468070,13:26:54,13:26:54,538,48,,,,12921.7,0
15468070,13:27:38,13:27:38,539,49,,,,13183.62,0
15468070,13:28:22,13:28:22,540,50,,,,13327.41,0
15468070,13:29:03,13:29:03,541,51,,,,13516.35,0
15468070,13:29:44,13:29:44,542,52,,,,13673.55,0
15468070,13:31:18,13:31:18,543,53,,,,14005.71,0
15468070,13:32:15,13:32:15,544,54,,,,14219.2,0
15468070,13:33:05,13:33:05,545,55,,,,14426.2,0
15468070,13:34:00,13:34:00,546,56,,,,14546.16,
15468070,13:37:48,13:37:48,549,57,,,,15148.51,0
15468070,13:38:58,13:38:58,550,58,,,,15342.96,0
15468070,13:40:03,13:40:03,551,59,,,,15541.29,0
15468070,13:40:50,13:40:50,552,60,,,,15664.41,0
15468070,13:42:00,13:42:00,422,61,,1,,15892.64,
15468090,12:44:00,12:44:00,9498,1,,,1,0,
15468090,12:45:09,12:45:09,489,2,,,,741.32,0
15468090,12:46:08,12:46:08,490,3,,,,1288.42,0
15468090,12:46:28,12:46:28,491,4,,,,1479.61,0
15468090,12:46:49,12:46:49,492,5,,,,1630.38,0
15468090,12:47:46,12:47:46,494,6,,,,2022.95,0
15468090,12:48:14,12:48:14,495,7,,,,2166.77,0
15468090,12:48:45,12:48:45,496,8,,,,2384.71,0
15468090,12:49:30,12:49:30,497,9,,,,2719.31,0
15468090,12:50:00,12:50:00,8219,10,,,,2928.07,
15468090,12:52:26,12:52:26,499,11,,,,3791.36,0
15468090,12:53:13,12:53:13,500,12,,,,4068.72,0
15468090,12:54:00,12:54:00,501,13,,,,4318.69,0
15468090,12:54:45,12:54:45,502,14,,,,4555.36,0
15468090,12:55:37,12:55:37,503,15,,,,4832.27,0
15468090,12:56:22,12:56:22,7667,16,,,,5067.54,0
15468090,12:56:58,12:56:58,505,17,,,,5313.25,0
15468090,12:57:16,12:57:16,7668,18,,,,5437.58,0
15468090,12:58:15,12:58:15,507,19,,,,5773.47,0
15468090,12:58:48,12:58:48,508,20,,,,5919.07,0
15468090,12:59:36,12:59:36,509,21,,,,6157.06,0
15468090,13:00:03,13:00:03,463,22,,,,6350.26,0
15468090,13:02:00,13:02:00,510,23,,,,7073.72,
15468090,13:03:12,13:03:12,511,24,,,,7470.4,0
15468090,13:03:49,13:03:49,512,25,,,,7632.84,0
15468090,13:04:45,13:04:45,513,26,,,,7830.49,0
15468090,13:05:32,13:05:32,514,27,,,,8024.48,0
15468090,13:06:14,13:06:14,515,28,,,,8245.35,0
15468090,13:06:58,13:06:58,516,29,,,,8452.9,0
15468090,13:07:29,13:07:29,517,30,,,,8566.46,0
15468090,13:09:00,13:09:00,519,31,,,,8992.26,
15468090,13:10:31,13:10:31,8063,32,,,,9295.44,0
15468090,13:11:27,13:11:27,7272,33,,,,9507.02,0
15468090,13:12:13,13:12:13,7274,34,,,,9715.39,0
15468090,13:13:05,13:13:05,7275,35,,,,9933.25,0
15468090,13:13:54,13:13:54,7276,36,,,,10122.87,0
15468090,13:14:28,13:14:28,7277,37,,,,10237.96,0
15468090,13:15:17,13:15:17,528,38,,,,10396.51,0
15468090,13:16:00,13:16:00,529,39,,,,10546.96,
15468090,13:17:02,13:17:02,530,40,,,,10756.53,0
15468090,13:18:18,13:18:18,531,41,,,,11034.91,0
15468090,13:19:55,13:19:55,532,42,,,,11309.33,0
15468090,13:20:40,13:20:40,533,43,,,,11486.21,0
15468090,13:22:00,13:22:00,9822,44,,,,11814.81,
15468090,13:22:46,13:22:46,8431,45,,,,11996.01,0
15468090,13:24:30,13:24:30,1153,46,,,,12331.34,0
15468090,13:26:00,13:26:00,9869,47,,,,12637.38,
15468090,13:26:54,13:26:54,538,48,,,,12921.7,0
15468090,13:27:38,13:27:38,539,49,,,,13183.62,0
15468090,13:28:22,13:28:22,540,50,,,,13327.41,0
15468090,13:29:03,13:29:03,541,51,,,,13516.35,0
15468090,13:29:44,13:29:44,542,52,,,,13673.55,0
15468090,13:31:18,13:31:18,543,53,,,,14005.71,0
15468090,13:32:15,13:32:15,544,54,,,,14219.2,0
15468090,13:33:05,13:33:05,545,55,,,,14426.2,0
15468090,13:34:00,13:34:00,546,56,,,,14546.16,
15468090,13:37:48,13:37:48,549,57,,,,15148.51,0
15468090,13:38:58,13:38:58,550,58,,,,15342.96,0
15468090,13:40:03,13:40:03,551,59,,,,15541.29,0
15468090,13:40:50,13:40:50,552,60,,,,15664.41,0
15468090,13:42:00,13:42:00,422,61,,1,,15892.64,
15584020,17:45:00,17:45:00,9498,1,,,1,0,
15584020,17:46:32,17:46:32,489,2,,,,741.32,0
15584020,17:47:50,17:47:50,490,3,,,,1288.42,0
15584020,17:48:18,17:48:18,491,4,,,,1479.61,0
15584020,17:48:46,17:48:46,492,5,,,,1630.38,0
15584020,17:50:02,17:50:02,494,6,,,,2022.95,0
15584020,17:50:39,17:50:39,495,7,,,,2166.77,0
15584020,17:51:20,17:51:20,496,8,,,,2384.71,0
15584020,17:52:20,17:52:20,497,9,,,,2719.31,0
15584020,17:53:00,17:53:00,8219,10,,,,2928.07,
15584020,17:55:38,17:55:38,499,11,,,,3791.36,0
15584020,17:56:29,17:56:29,500,12,,,,4068.72,0
15584020,17:57:20,17:57:20,501,13,,,,4318.69,0
15584020,17:58:09,17:58:09,502,14,,,,4555.36,0
15584020,17:59:05,17:59:05,503,15,,,,4832.27,0
15584020,17:59:54,17:59:54,7667,16,,,,5067.54,0
15584020,18:00:33,18:00:33,505,17,,,,5313.25,0
15584020,18:00:52,18:00:52,7668,18,,,,5437.58,0
15584020,18:01:56,18:01:56,507,19,,,,5773.47,0
15584020,18:02:32,18:02:32,508,20,,,,5919.07,0
15584020,18:03:24,18:03:24,509,21,,,,6157.06,0
15584020,18:03:53,18:03:53,463,22,,,,6350.26,0
15584020,18:06:00,18:06:00,510,23,,,,7073.72,
15584020,18:07:12,18:07:12,511,24,,,,7470.4,0
15584020,18:07:49,18:07:49,512,25,,,,7632.84,0
15584020,18:08:45,18:08:45,513,26,,,,7830.49,0
15584020,18:09:32,18:09:32,514,27,,,,8024.48,0
15584020,18:10:14,18:10:14,515,28,,,,8245.35,0
15584020,18:10:58,18:10:58,516,29,,,,8452.9,0
15584020,18:11:29,18:11:29,517,30,,,,8566.46,0
15584020,18:13:00,18:13:00,519,31,,,,8992.26,
15584020,18:14:31,18:14:31,8063,32,,,,9295.44,0
15584020,18:15:27,18:15:27,7272,33,,,,9507.02,0
15584020,18:16:13,18:16:13,7274,34,,,,9715.39,0
15584020,18:17:05,18:17:05,7275,35,,,,9933.25,0
15584020,18:17:54,18:17:54,7276,36,,,,10122.87,0
15584020,18:18:28,18:18:28,7277,37,,,,10237.96,0
15584020,18:19:17,18:19:17,528,38,,,,10396.51,0
15584020,18:20:00,18:20:00,529,39,,,,10546.96,
15584020,18:21:12,18:21:12,530,40,,,,10756.53,0
15584020,18:22:41,18:22:41,531,41,,,,11034.91,0
15584020,18:24:34,18:24:34,532,42,,,,11309.33,0
15584020,18:25:27,18:25:27,533,43,,,,11486.21,0
15584020,18:27:00,18:27:00,9822,44,,,,11814.81,
15584020,18:27:35,18:27:35,8431,45,,,,11996.01,0
15584020,18:28:52,18:28:52,1153,46,,,,12331.34,0
15584020,18:30:00,18:30:00,9869,47,,,,12637.38,
15584020,18:31:08,18:31:08,538,48,,,,12921.7,0
15584020,18:32:03,18:32:03,539,49,,,,13183.62,0
15584020,18:32:58,18:32:58,540,50,,,,13327.41,0
15584020,18:33:49,18:33:49,541,51,,,,13516.35,0
15584020,18:34:41,18:34:41,542,52,,,,13673.55,0
15584020,18:36:37,18:36:37,543,53,,,,14005.71,0
15584020,18:37:49,18:37:49,544,54,,,,14219.2,0
15584020,18:38:51,18:38:51,545,55,,,,14426.2,0
15584020,18:40:00,18:40:00,546,56,,,,14546.16,
15584020,18:45:42,18:45:42,549,57,,,,15148.51,0
15584020,18:47:27,18:47:27,550,58,,,,15342.96,0
15584020,18:49:05,18:49:05,551,59,,,,15541.29,0
15584020,18:50:15,18:50:15,552,60,,,,15664.41,0
15584020,18:52:00,18:52:00,422,61,,1,,15892.64,
15584030,17:45:00,17:45:00,9498,1,,,1,0,
15584030,17:46:32,17:46:32,489,2,,,,741.32,0
15584030,17:47:50,17:47:50,490,3,,,,1288.42,0
15584030,17:48:18,17:48:18,491,4,,,,1479.61,0
15584030,17:48:46,17:48:46,492,5,,,,1630.38,0
15584030,17:50:02,17:50:02,494,6,,,,2022.95,0
15584030,17:50:39,17:50:39,495,7,,,,2166.77,0
15584030,17:51:20,17:51:20,496,8,,,,2384.71,0
15584030,17:52:20,17:52:20,497,9,,,,2719.31,0
15584030,17:53:00,17:53:00,8219,10,,,,2928.07,
15584030,17:55:38,17:55:38,499,11,,,,3791.36,0
15584030,17:56:29,17:56:29,500,12,,,,4068.72,0
15584030,17:57:20,17:57:20,501,13,,,,4318.69,0
15584030,17:58:09,17:58:09,502,14,,,,4555.36,0
15584030,17:59:05,17:59:05,503,15,,,,4832.27,0
15584030,17:59:54,17:59:54,7667,16,,,,5067.54,0
15584030,18:00:33,18:00:33,505,17,,,,5313.25,0
15584030,18:00:52,18:00:52,7668,18,,,,5437.58,0
15584030,18:01:56,18:01:56,507,19,,,,5773.47,0
15584030,18:02:32,18:02:32,508,20,,,,5919.07,0
15584030,18:03:24,18:03:24,509,21,,,,6157.06,0
15584030,18:03:53,18:03:53,463,22,,,,6350.26,0
15584030,18:06:00,18:06:00,510,23,,,,7073.72,
15584030,18:07:12,18:07:12,511,24,,,,7470.4,0
15584030,18:07:49,18:07:49,512,25,,,,7632.84,0
15584030,18:08:45,18:08:45,513,26,,,,7830.49,0
15584030,18:09:32,18:09:32,514,27,,,,8024.48,0
15584030,18:10:14,18:10:14,515,28,,,,8245.35,0
15584030,18:10:58,18:10:58,516,29,,,,8452.9,0
15584030,18:11:29,18:11:29,517,30,,,,8566.46,0
15584030,18:13:00,18:13:00,519,31,,,,8992.26,
15584030,18:14:31,18:14:31,8063,32,,,,9295.44,0
15584030,18:15:27,18:15:27,7272,33,,,,9507.02,0
15584030,18:16:13,18:16:13,7274,34,,,,9715.39,0
15584030,18:17:05,18:17:05,7275,35,,,,9933.25,0
15584030,18:17:54,18:17:54,7276,36,,,,10122.87,0
15584030,18:18:28,18:18:28,7277,37,,,,10237.96,0
15584030,18:19:17,18:19:17,528,38,,,,10396.51,0
15584030,18:20:00,18:20:00,529,39,,,,10546.96,
15584030,18:21:12,18:21:12,530,40,,,,10756.53,0
15584030,18:22:41,18:22:41,531,41,,,,11034.91,0
15584030,18:24:34,18:24:34,532,42,,,,11309.33,0
15584030,18:25:27,18:25:27,533,43,,,,11486.21,0
15584030,18:27:00,18:27:00,9822,44,,,,11814.81,
15584030,18:27:35,18:27:35,8431,45,,,,11996.01,0
15584030,18:28:52,18:28:52,1153,46,,,,12331.34,0
15584030,18:30:00,18:30:00,9869,47,,,,12637.38,
15584030,18:31:08,18:31:08,538,48,,,,12921.7,0
15584030,18:32:03,18:32:03,539,49,,,,13183.62,0
15584030,18:32:58,18:32:58,540,50,,,,13327.41,0
15584030,18:33:49,18:33:49,541,51,,,,13516.35,0
15584030,18:34:41,18:34:41,542,52,,,,13673.55,0
15584030,18:36:37,18:36:37,543,53,,,,14005.71,0
15584030,18:37:49,18:37:49,544,54,,,,14219.2,0
15584030,18:38:51,18:38:51,545,55,,,,14426.2,0
15584030,18:40:00,18:40:00,546,56,,,,14546.16,
15584030,18:45:42,18:45:42,549,57,,,,15148.51,0
15584030,18:47:27,18:47:27,550,58,,,,15342.96,0
15584030,18:49:05,18:49:05,551,59,,,,15541.29,0
15584030,18:50:15,18:50:15,552,60,,,,15664.41,0
15584030,18:52:00,18:52:00,422,61,,1,,15892.64,
15584040,17:45:00,17:45:00,9498,1,,,1,0,
15584040,17:46:32,17:46:32,489,2,,,,741.32,0
15584040,17:47:50,17:47:50,490,3,,,,1288.42,0
15584040,17:48:18,17:48:18,491,4,,,,1479.61,0
15584040,17:48:46,17:48:46,492,5,,,,1630.38,0
15584040,17:50:02,17:50:02,494,6,,,,2022.95,0
15584040,17:50:39,17:50:39,495,7,,,,2166.77,0
15584040,17:51:20,17:51:20,496,8,,,,2384.71,0
15584040,17:52:20,17:52:20,497,9,,,,2719.31,0
15584040,17:53:00,17:53:00,8219,10,,,,2928.07,
15584040,17:55:38,17:55:38,499,11,,,,3791.36,0
15584040,17:56:29,17:56:29,500,12,,,,4068.72,0
15584040,17:57:20,17:57:20,501,13,,,,4318.69,0
15584040,17:58:09,17:58:09,502,14,,,,4555.36,0
15584040,17:59:05,17:59:05,503,15,,,,4832.27,0
15584040,17:59:54,17:59:54,7667,16,,,,5067.54,0
15584040,18:00:33,18:00:33,505,17,,,,5313.25,0
15584040,18:00:52,18:00:52,7668,18,,,,5437.58,0
15584040,18:01:56,18:01:56,507,19,,,,5773.47,0
15584040,18:02:32,18:02:32,508,20,,,,5919.07,0
15584040,18:03:24,18:03:24,509,21,,,,6157.06,0
15584040,18:03:53,18:03:53,463,22,,,,6350.26,0
15584040,18:06:00,18:06:00,510,23,,,,7073.72,
15584040,18:07:12,18:07:12,511,24,,,,7470.4,0
15584040,18:07:49,18:07:49,512,25,,,,7632.84,0
15584040,18:08:45,18:08:45,513,26,,,,7830.49,0
15584040,18:09:32,18:09:32,514,27,,,,8024.48,0
15584040,18:10:14,18:10:14,515,28,,,,8245.35,0
15584040,18:10:58,18:10:58,516,29,,,,8452.9,0
15584040,18:11:29,18:11:29,517,30,,,,8566.46,0
15584040,18:13:00,18:13:00,519,31,,,,8992.26,
15584040,18:14:31,18:14:31,8063,32,,,,9295.44,0
15584040,18:15:27,18:15:27,7272,33,,,,9507.02,0
15584040,18:16:13,18:16:13,7274,34,,,,9715.39,0
15584040,18:17:05,18:17:05,7275,35,,,,9933.25,0
15584040,18:17:54,18:17:54,7276,36,,,,10122.87,0
15584040,18:18:28,18:18:28,7277,37,,,,10237.96,0
15584040,18:19:17,18:19:17,528,38,,,,10396.51,0
15584040,18:20:00,18:20:00,529,39,,,,10546.96,
15584040,18:21:12,18:21:12,530,40,,,,10756.53,0
15584040,18:22:41,18:22:41,531,41,,,,11034.91,0
15584040,18:24:34,18:24:34,532,42,,,,11309.33,0
15584040,18:25:27,18:25:27,533,43,,,,11486.21,0
15584040,18:27:00,18:27:00,9822,44,,,,11814.81,
15584040,18:27:35,18:27:35,8431,45,,,,11996.01,0
15584040,18:28:52,18:28:52,1153,46,,,,12331.34,0
15584040,18:30:00,18:30:00,9869,47,,,,12637.38,
15584040,18:31:08,18:31:08,538,48,,,,12921.7,0
15584040,18:32:03,18:32:03,539,49,,,,13183.62,0
15584040,18:32:58,18:32:58,540,50,,,,13327.41,0
15584040,18:33:49,18:33:49,541,51,,,,13516.35,0
15584040,18:34:41,18:34:41,542,52,,,,13673.55,0
15584040,18:36:37,18:36:37,543,53,,,,14005.71,0
15584040,18:37:49,18:37:49,544,54,,,,14219.2,0
15584040,18:38:51,18:38:51,545,55,,,,14426.2,0
15584040,18:40:00,18:40:00,546,56,,,,14546.16,
15584040,18:45:42,18:45:42,549,57,,,,15148.51,0
15584040,18:47:27,18:47:27,550,58,,,,15342.96,0
15584040,18:49:05,18:49:05,551,59,,,,15541.29,0
15584040,18:50:15,18:50:15,552,60,,,,15664.41,0
15584040,18:52:00,18:52:00,422,61,,1,,15892.64,
15584050,17:45:00,17:45:00,9498,1,,,1,0,
15584050,17:46:32,17:46:32,489,2,,,,741.32,0
15584050,17:47:50,17:47:50,490,3,,,,1288.42,0
15584050,17:48:18,17:48:18,491,4,,,,1479.61,0
15584050,17:48:46,17:48:46,492,5,,,,1630.38,0
15584050,17:50:02,17:50:02,494,6,,,,2022.95,0
15584050,17:50:39,17:50:39,495,7,,,,2166.77,0
15584050,17:51:20,17:51:20,496,8,,,,2384.71,0
15584050,17:52:20,17:52:20,497,9,,,,2719.31,0
15584050,17:53:00,17:53:00,8219,10,,,,2928.07,
15584050,17:55:38,17:55:38,499,11,,,,3791.36,0
15584050,17:56:29,17:56:29,500,12,,,,4068.72,0
15584050,17:57:20,17:57:20,501,13,,,,4318.69,0
15584050,17:58:09,17:58:09,502,14,,,,4555.36,0
15584050,17:59:05,17:59:05,503,15,,,,4832.27,0
15584050,17:59:54,17:59:54,7667,16,,,,5067.54,0
15584050,18:00:33,18:00:33,505,17,,,,5313.25,0
15584050,18:00:52,18:00:52,7668,18,,,,5437.58,0
15584050,18:01:56,18:01:56,507,19,,,,5773.47,0
15584050,18:02:32,18:02:32,508,20,,,,5919.07,0
15584050,18:03:24,18:03:24,509,21,,,,6157.06,0
15584050,18:03:53,18:03:53,463,22,,,,6350.26,0
15584050,18:06:00,18:06:00,510,23,,,,7073.72,
15584050,18:07:12,18:07:12,511,24,,,,7470.4,0
15584050,18:07:49,18:07:49,512,25,,,,7632.84,0
15584050,18:08:45,18:08:45,513,26,,,,7830.49,0
15584050,18:09:32,18:09:32,514,27,,,,8024.48,0
15584050,18:10:14,18:10:14,515,28,,,,8245.35,0
15584050,18:10:58,18:10:58,516,29,,,,8452.9,0
15584050,18:11:29,18:11:29,517,30,,,,8566.46,0
15584050,18:13:00,18:13:00,519,31,,,,8992.26,
15584050,18:14:31,18:14:31,8063,32,,,,9295.44,0
15584050,18:15:27,18:15:27,7272,33,,,,9507.02,0
15584050,18:16:13,18:16:13,7274,34,,,,9715.39,0
15584050,18:17:05,18:17:05,7275,35,,,,9933.25,0
15584050,18:17:54,18:17:54,7276,36,,,,10122.87,0
15584050,18:18:28,18:18:28,7277,37,,,,10237.96,0
15584050,18:19:17,18:19:17,528,38,,,,10396.51,0
15584050,18:20:00,18:20:00,529,39,,,,10546.96,
15584050,18:21:12,18:21:12,530,40,,,,10756.53,0
15584050,18:22:41,18:22:41,531,41,,,,11034.91,0
15584050,18:24:34,18:24:34,532,42,,,,11309.33,0
15584050,18:25:27,18:25:27,533,43,,,,11486.21,0
15584050,18:27:00,18:27:00,9822,44,,,,11814.81,
15584050,18:27:35,18:27:35,8431,45,,,,11996.01,0
15584050,18:28:52,18:28:52,1153,46,,,,12331.34,0
15584050,18:30:00,18:30:00,9869,47,,,,12637.38,
15584050,18:31:08,18:31:08,538,48,,,,12921.7,0
15584050,18:32:03,18:32:03,539,49,,,,13183.62,0
15584050,18:32:58,18:32:58,540,50,,,,13327.41,0
15584050,18:33:49,18:33:49,541,51,,,,13516.35,0
15584050,18:34:41,18:34:41,542,52,,,,13673.55,0
15584050,18:36:37,18:36:37,543,53,,,,14005.71,0
15584050,18:37:49,18:37:49,544,54,,,,14219.2,0
15584050,18:38:51,18:38:51,545,55,,,,14426.2,0
15584050,18:40:00,18:40:00,546,56,,,,14546.16,
15584050,18:45:42,18:45:42,549,57,,,,15148.51,0
15584050,18:47:27,18:47:27,550,58,,,,15342.96,0
15584050,18:49:05,18:49:05,551,59,,,,15541.29,0
15584050,18:50:15,18:50:15,552,60,,,,15664.41,0
15584050,18:52:00,18:52:00,422,61,,1,,15892.64,
15584060,17:45:00,17:45:00,9498,1,,,1,0,
15584060,17:46:32,17:46:32,489,2,,,,741.32,0
15584060,17:47:50,17:47:50,490,3,,,,1288.42,0
15584060,17:48:18,17:48:18,491,4,,,,1479.61,0
15584060,17:48:46,17:48:46,492,5,,,,1630.38,0
15584060,17:50:02,17:50:02,494,6,,,,2022.95,0
15584060,17:50:39,17:50:39,495,7,,,,2166.77,0
15584060,17:51:20,17:51:20,496,8,,,,2384.71,0
15584060,17:52:20,17:52:20,497,9,,,,2719.31,0
15584060,17:53:00,17:53:00,8219,10,,,,2928.07,
15584060,17:55:38,17:55:38,499,11,,,,3791.36,0
15584060,17:56:29,17:56:29,500,12,,,,4068.72,0
15584060,17:57:20,17:57:20,501,13,,,,4318.69,0
15584060,17:58:09,17:58:09,502,14,,,,4555.36,0
15584060,17:59:05,17:59:05,503,15,,,,4832.27,0
15584060,17:59:54,17:59:54,7667,16,,,,5067.54,0
15584060,18:00:33,18:00:33,505,17,,,,5313.25,0
15584060,18:00:52,18:00:52,7668,18,,,,5437.58,0
15584060,18:01:56,18:01:56,507,19,,,,5773.47,0
15584060,18:02:32,18:02:32,508,20,,,,5919.07,0
15584060,18:03:24,18:03:24,509,21,,,,6157.06,0
15584060,18:03:53,18:03:53,463,22,,,,6350.26,0
15584060,18:06:00,18:06:00,510,23,,,,7073.72,
15584060,18:07:12,18:07:12,511,24,,,,7470.4,0
15584060,18:07:49,18:07:49,512,25,,,,7632.84,0
15584060,18:08:45,18:08:45,513,26,,,,7830.49,0
15584060,18:09:32,18:09:32,514,27,,,,8024.48,0
15584060,18:10:14,18:10:14,515,28,,,,8245.35,0
15584060,18:10:58,18:10:58,516,29,,,,8452.9,0
15584060,18:11:29,18:11:29,517,30,,,,8566.46,0
15584060,18:13:00,18:13:00,519,31,,,,8992.26,
15584060,18:14:31,18:14:31,8063,32,,,,9295.44,0
15584060,18:15:27,18:15:27,7272,33,,,,9507.02,0
15584060,18:16:13,18:16:13,7274,34,,,,9715.39,0
15584060,18:17:05,18:17:05,7275,35,,,,9933.25,0
15584060,18:17:54,18:17:54,7276,36,,,,10122.87,0
15584060,18:18:28,18:18:28,7277,37,,,,10237.96,0
15584060,18:19:17,18:19:17,528,38,,,,10396.51,0
15584060,18:20:00,18:20:00,529,39,,,,10546.96,
15584060,18:21:12,18:21:12,530,40,,,,10756.53,0
15584060,18:22:41,18:22:41,531,41,,,,11034.91,0
15584060,18:24:34,18:24:34,532,42,,,,11309.33,0
15584060,18:25:27,18:25:27,533,43,,,,11486.21,0
15584060,18:27:00,18:27:00,9822,44,,,,11814.81,
15584060,18:27:35,18:27:35,8431,45,,,,11996.01,0
15584060,18:28:52,18:28:52,1153,46,,,,12331.34,0
15584060,18:30:00,18:30:00,9869,47,,,,12637.38,
15584060,18:31:08,18:31:08,538,48,,,,12921.7,0
15584060,18:32:03,18:32:03,539,49,,,,13183.62,0
15584060,18:32:58,18:32:58,540,50,,,,13327.41,0
15584060,18:33:49,18:33:49,541,51,,,,13516.35,0
15584060,18:34:41,18:34:41,542,52,,,,13673.55,0
15584060,18:36:37,18:36:37,543,53,,,,14005.71,0
15584060,18:37:49,18:37:49,544,54,,,,14219.2,0
15584060,18:38:51,18:38:51,545,55,,,,14426.2,0
15584060,18:40:00,18:40:00,546,56,,,,14546.16,
15584060,18:45:42,18:45:42,549,57,,,,15148.51,0
15584060,18:47:27,18:47:27,550,58,,,,15342.96,0
15584060,18:49:05,18:49:05,551,59,,,,15541.29,0
15584060,18:50:15,18:50:15,552,60,,,,15664.41,0
15584060,18:52:00,18:52:00,422,61,,1,,15892.64,
15584080,17:45:00,17:45:00,9498,1,,,1,0,
15584080,17:46:32,17:46:32,489,2,,,,741.32,0
15584080,17:47:50,17:47:50,490,3,,,,1288.42,0
15584080,17:48:18,17:48:18,491,4,,,,1479.61,0
15584080,17:48:46,17:48:46,492,5,,,,1630.38,0
15584080,17:50:02,17:50:02,494,6,,,,2022.95,0
15584080,17:50:39,17:50:39,495,7,,,,2166.77,0
15584080,17:51:20,17:51:20,496,8,,,,2384.71,0
15584080,17:52:20,17:52:20,497,9,,,,2719.31,0
15584080,17:53:00,17:53:00,8219,10,,,,2928.07,
15584080,17:55:38,17:55:38,499,11,,,,3791.36,0
15584080,17:56:29,17:56:29,500,12,,,,4068.72,0
15584080,17:57:20,17:57:20,501,13,,,,4318.69,0
15584080,17:58:09,17:58:09,502,14,,,,4555.36,0
15584080,17:59:05,17:59:05,503,15,,,,4832.27,0
15584080,17:59:54,17:59:54,7667,16,,,,5067.54,0
15584080,18:00:33,18:00:33,505,17,,,,5313.25,0
15584080,18:00:52,18:00:52,7668,18,,,,5437.58,0
15584080,18:01:56,18:01:56,507,19,,,,5773.47,0
15584080,18:02:32,18:02:32,508,20,,,,5919.07,0
15584080,18:03:24,18:03:24,509,21,,,,6157.06,0
15584080,18:03:53,18:03:53,463,22,,,,6350.26,0
15584080,18:06:00,18:06:00,510,23,,,,7073.72,
15584080,18:07:12,18:07:12,511,24,,,,7470.4,0
15584080,18:07:49,18:07:49,512,25,,,,7632.84,0
15584080,18:08:45,18:08:45,513,26,,,,7830.49,0
15584080,18:09:32,18:09:32,514,27,,,,8024.48,0
15584080,18:10:14,18:10:14,515,28,,,,8245.35,0
15584080,18:10:58,18:10:58,516,29,,,,8452.9,0
15584080,18:11:29,18:11:29,517,30,,,,8566.46,0
15584080,18:13:00,18:13:00,519,31,,,,8992.26,
15584080,18:14:31,18:14:31,8063,32,,,,9295.44,0
15584080,18:15:27,18:15:27,7272,33,,,,9507.02,0
15584080,18:16:13,18:16:13,7274,34,,,,9715.39,0
15584080,18:17:05,18:17:05,7275,35,,,,9933.25,0
15584080,18:17:54,18:17:54,7276,36,,,,10122.87,0
15584080,18:18:28,18:18:28,7277,37,,,,10237.96,0
15584080,18:19:17,18:19:17,528,38,,,,10396.51,0
15584080,18:20:00,18:20:00,529,39,,,,10546.96,
15584080,18:21:12,18:21:12,530,40,,,,10756.53,0
15584080,18:22:41,18:22:41,531,41,,,,11034.91,0
15584080,18:24:34,18:24:34,532,42,,,,11309.33,0
15584080,18:25:27,18:25:27,533,43,,,,11486.21,0
15584080,18:27:00,18:27:00,9822,44,,,,11814.81,
15584080,18:27:35,18:27:35,8431,45,,,,11996.01,0
15584080,18:28:52,18:28:52,1153,46,,,,12331.34,0
15584080,18:30:00,18:30:00,9869,47,,,,12637.38,
15584080,18:31:08,18:31:08,538,48,,,,12921.7,0
15584080,18:32:03,18:32:03,539,49,,,,13183.62,0
15584080,18:32:58,18:32:58,540,50,,,,13327.41,0
15584080,18:33:49,18:33:49,541,51,,,,13516.35,0
15584080,18:34:41,18:34:41,542,52,,,,13673.55,0
15584080,18:36:37,18:36:37,543,53,,,,14005.71,0
15584080,18:37:49,18:37:49,544,54,,,,14219.2,0
15584080,18:38:51,18:38:51,545,55,,,,14426.2,0
15584080,18:40:00,18:40:00,546,56,,,,14546.16,
15584080,18:45:42,18:45:42,549,57,,,,15148.51,0
15584080,18:47:27,18:47:27,550,58,,,,15342.96,0
15584080,18:49:05,18:49:05,551,59,,,,15541.29,0
15584080,18:50:15,18:50:15,552,60,,,,15664.41,0
15584080,18:52:00,18:52:00,422,61,,1,,15892.64,
15692020,13:30:00,13:30:00,9498,1,,,1,0,
15692020,13:31:32,13:31:32,489,2,,,,741.32,0
15692020,13:32:50,13:32:50,490,3,,,,1288.42,0
15692020,13:33:18,13:33:18,491,4,,,,1479.61,0
15692020,13:33:46,13:33:46,492,5,,,,1630.38,0
15692020,13:35:02,13:35:02,494,6,,,,2022.95,0
15692020,13:35:39,13:35:39,495,7,,,,2166.77,0
15692020,13:36:20,13:36:20,496,8,,,,2384.71,0
15692020,13:37:20,13:37:20,497,9,,,,2719.31,0
15692020,13:38:00,13:38:00,8219,10,,,,2928.07,
15692020,13:40:38,13:40:38,499,11,,,,3791.36,0
15692020,13:41:29,13:41:29,500,12,,,,4068.72,0
15692020,13:42:20,13:42:20,501,13,,,,4318.69,0
15692020,13:43:09,13:43:09,502,14,,,,4555.36,0
15692020,13:44:05,13:44:05,503,15,,,,4832.27,0
15692020,13:44:54,13:44:54,7667,16,,,,5067.54,0
15692020,13:45:33,13:45:33,505,17,,,,5313.25,0
15692020,13:45:52,13:45:52,7668,18,,,,5437.58,0
15692020,13:46:56,13:46:56,507,19,,,,5773.47,0
15692020,13:47:32,13:47:32,508,20,,,,5919.07,0
15692020,13:48:24,13:48:24,509,21,,,,6157.06,0
15692020,13:48:53,13:48:53,463,22,,,,6350.26,0
15692020,13:51:00,13:51:00,510,23,,,,7073.72,
15692020,13:52:33,13:52:33,511,24,,,,7470.4,0
15692020,13:53:21,13:53:21,512,25,,,,7632.84,0
15692020,13:54:33,13:54:33,513,26,,,,7830.49,0
15692020,13:55:33,13:55:33,514,27,,,,8024.48,0
15692020,13:56:27,13:56:27,515,28,,,,8245.35,0
15692020,13:57:24,13:57:24,516,29,,,,8452.9,0
15692020,13:58:03,13:58:03,517,30,,,,8566.46,0
15692020,14:00:00,14:00:00,519,31,,,,8992.26,
15692020,14:01:31,14:01:31,8063,32,,,,9295.44,0
15692020,14:02:27,14:02:27,7272,33,,,,9507.02,0
15692020,14:03:13,14:03:13,7274,34,,,,9715.39,0
15692020,14:04:05,14:04:05,7275,35,,,,9933.25,0
15692020,14:04:54,14:04:54,7276,36,,,,10122.87,0
15692020,14:05:28,14:05:28,7277,37,,,,10237.96,0
15692020,14:06:17,14:06:17,528,38,,,,10396.51,0
15692020,14:07:00,14:07:00,529,39,,,,10546.96,
15692020,14:08:23,14:08:23,530,40,,,,10756.53,0
15692020,14:10:04,14:10:04,531,41,,,,11034.91,0
15692020,14:12:13,14:12:13,532,42,,,,11309.33,0
15692020,14:13:13,14:13:13,533,43,,,,11486.21,0
15692020,14:15:00,14:15:00,9822,44,,,,11814.81,
15692020,14:15:46,14:15:46,8431,45,,,,11996.01,0
15692020,14:17:30,14:17:30,1153,46,,,,12331.34,0
15692020,14:19:00,14:19:00,9869,47,,,,12637.38,
15692020,14:20:01,14:20:01,538,48,,,,12921.7,0
15692020,14:20:51,14:20:51,539,49,,,,13183.62,0
15692020,14:21:40,14:21:40,540,50,,,,13327.41,0
15692020,14:22:26,14:22:26,541,51,,,,13516.35,0
15692020,14:23:13,14:23:13,542,52,,,,13673.55,0
15692020,14:24:57,14:24:57,543,53,,,,14005.71,0
15692020,14:26:02,14:26:02,544,54,,,,14219.2,0
15692020,14:26:58,14:26:58,545,55,,,,14426.2,0
15692020,14:28:00,14:28:00,546,56,,,,14546.16,
15692020,14:32:45,14:32:45,549,57,,,,15148.51,0
15692020,14:34:12,14:34:12,550,58,,,,15342.96,0
15692020,14:35:34,14:35:34,551,59,,,,15541.29,0
15692020,14:36:32,14:36:32,552,60,,,,15664.41,0
15692020,14:38:00,14:38:00,422,61,,1,,15892.64,
15692030,13:30:00,13:30:00,9498,1,,,1,0,
15692030,13:31:32,13:31:32,489,2,,,,741.32,0
15692030,13:32:50,13:32:50,490,3,,,,1288.42,0
15692030,13:33:18,13:33:18,491,4,,,,1479.61,0
15692030,13:33:46,13:33:46,492,5,,,,1630.38,0
15692030,13:35:02,13:35:02,494,6,,,,2022.95,0
15692030,13:35:39,13:35:39,495,7,,,,2166.77,0
15692030,13:36:20,13:36:20,496,8,,,,2384.71,0
15692030,13:37:20,13:37:20,497,9,,,,2719.31,0
15692030,13:38:00,13:38:00,8219,10,,,,2928.07,
15692030,13:40:38,13:40:38,499,11,,,,3791.36,0
15692030,13:41:29,13:41:29,500,12,,,,4068.72,0
15692030,13:42:20,13:42:20,501,13,,,,4318.69,0
15692030,13:43:09,13:43:09,502,14,,,,4555.36,0
15692030,13:44:05,13:44:05,503,15,,,,4832.27,0
15692030,13:44:54,13:44:54,7667,16,,,,5067.54,0
15692030,13:45:33,13:45:33,505,17,,,,5313.25,0
15692030,13:45:52,13:45:52,7668,18,,,,5437.58,0
15692030,13:46:56,13:46:56,507,19,,,,5773.47,0
15692030,13:47:32,13:47:32,508,20,,,,5919.07,0
15692030,13:48:24,13:48:24,509,21,,,,6157.06,0
15692030,13:48:53,13:48:53,463,22,,,,6350.26,0
15692030,13:51:00,13:51:00,510,23,,,,7073.72,
15692030,13:52:33,13:52:33,511,24,,,,7470.4,0
15692030,13:53:21,13:53:21,512,25,,,,7632.84,0
15692030,13:54:33,13:54:33,513,26,,,,7830.49,0
15692030,13:55:33,13:55:33,514,27,,,,8024.48,0
15692030,13:56:27,13:56:27,515,28,,,,8245.35,0
15692030,13:57:24,13:57:24,516,29,,,,8452.9,0
15692030,13:58:03,13:58:03,517,30,,,,8566.46,0
15692030,14:00:00,14:00:00,519,31,,,,8992.26,
15692030,14:01:31,14:01:31,8063,32,,,,9295.44,0
15692030,14:02:27,14:02:27,7272,33,,,,9507.02,0
15692030,14:03:13,14:03:13,7274,34,,,,9715.39,0
15692030,14:04:05,14:04:05,7275,35,,,,9933.25,0
15692030,14:04:54,14:04:54,7276,36,,,,10122.87,0
15692030,14:05:28,14:05:28,7277,37,,,,10237.96,0
15692030,14:06:17,14:06:17,528,38,,,,10396.51,0
15692030,14:07:00,14:07:00,529,39,,,,10546.96,
15692030,14:08:23,14:08:23,530,40,,,,10756.53,0
15692030,14:10:04,14:10:04,531,41,,,,11034.91,0
15692030,14:12:13,14:12:13,532,42,,,,11309.33,0
15692030,14:13:13,14:13:13,533,43,,,,11486.21,0
15692030,14:15:00,14:15:00,9822,44,,,,11814.81,
15692030,14:15:46,14:15:46,8431,45,,,,11996.01,0
15692030,14:17:30,14:17:30,1153,46,,,,12331.34,0
15692030,14:19:00,14:19:00,9869,47,,,,12637.38,
15692030,14:20:01,14:20:01,538,48,,,,12921.7,0
15692030,14:20:51,14:20:51,539,49,,,,13183.62,0
15692030,14:21:40,14:21:40,540,50,,,,13327.41,0
15692030,14:22:26,14:22:26,541,51,,,,13516.35,0
15692030,14:23:13,14:23:13,542,52,,,,13673.55,0
15692030,14:24:57,14:24:57,543,53,,,,14005.71,0
15692030,14:26:02,14:26:02,544,54,,,,14219.2,0
15692030,14:26:58,14:26:58,545,55,,,,14426.2,0
15692030,14:28:00,14:28:00,546,56,,,,14546.16,
15692030,14:32:45,14:32:45,549,57,,,,15148.51,0
15692030,14:34:12,14:34:12,550,58,,,,15342.96,0
15692030,14:35:34,14:35:34,551,59,,,,15541.29,0
15692030,14:36:32,14:36:32,552,60,,,,15664.41,0
15692030,14:38:00,14:38:00,422,61,,1,,15892.64,
15692040,13:30:00,13:30:00,9498,1,,,1,0,
15692040,13:31:32,13:31:32,489,2,,,,741.32,0
15692040,13:32:50,13:32:50,490,3,,,,1288.42,0
15692040,13:33:18,13:33:18,491,4,,,,1479.61,0
15692040,13:33:46,13:33:46,492,5,,,,1630.38,0
15692040,13:35:02,13:35:02,494,6,,,,2022.95,0
15692040,13:35:39,13:35:39,495,7,,,,2166.77,0
15692040,13:36:20,13:36:20,496,8,,,,2384.71,0
15692040,13:37:20,13:37:20,497,9,,,,2719.31,0
15692040,13:38:00,13:38:00,8219,10,,,,2928.07,
15692040,13:40:38,13:40:38,499,11,,,,3791.36,0
15692040,13:41:29,13:41:29,500,12,,,,4068.72,0
15692040,13:42:20,13:42:20,501,13,,,,4318.69,0
15692040,13:43:09,13:43:09,502,14,,,,4555.36,0
15692040,13:44:05,13:44:05,503,15,,,,4832.27,0
15692040,13:44:54,13:44:54,7667,16,,,,5067.54,0
15692040,13:45:33,13:45:33,505,17,,,,5313.25,0
15692040,13:45:52,13:45:52,7668,18,,,,5437.58,0
15692040,13:46:56,13:46:56,507,19,,,,5773.47,0
15692040,13:47:32,13:47:32,508,20,,,,5919.07,0
15692040,13:48:24,13:48:24,509,21,,,,6157.06,0
15692040,13:48:53,13:48:53,463,22,,,,6350.26,0
15692040,13:51:00,13:51:00,510,23,,,,7073.72,
15692040,13:52:33,13:52:33,511,24,,,,7470.4,0
15692040,13:53:21,13:53:21,512,25,,,,7632.84,0
15692040,13:54:33,13:54:33,513,26,,,,7830.49,0
15692040,13:55:33,13:55:33,514,27,,,,8024.48,0
15692040,13:56:27,13:56:27,515,28,,,,8245.35,0
15692040,13:57:24,13:57:24,516,29,,,,8452.9,0
15692040,13:58:03,13:58:03,517,30,,,,8566.46,0
15692040,14:00:00,14:00:00,519,31,,,,8992.26,
15692040,14:01:31,14:01:31,8063,32,,,,9295.44,0
15692040,14:02:27,14:02:27,7272,33,,,,9507.02,0
15692040,14:03:13,14:03:13,7274,34,,,,9715.39,0
15692040,14:04:05,14:04:05,7275,35,,,,9933.25,0
15692040,14:04:54,14:04:54,7276,36,,,,10122.87,0
15692040,14:05:28,14:05:28,7277,37,,,,10237.96,0
15692040,14:06:17,14:06:17,528,38,,,,10396.51,0
15692040,14:07:00,14:07:00,529,39,,,,10546.96,
15692040,14:08:23,14:08:23,530,40,,,,10756.53,0
15692040,14:10:04,14:10:04,531,41,,,,11034.91,0
15692040,14:12:13,14:12:13,532,42,,,,11309.33,0
15692040,14:13:13,14:13:13,533,43,,,,11486.21,0
15692040,14:15:00,14:15:00,9822,44,,,,11814.81,
15692040,14:15:46,14:15:46,8431,45,,,,11996.01,0
15692040,14:17:30,14:17:30,1153,46,,,,12331.34,0
15692040,14:19:00,14:19:00,9869,47,,,,12637.38,
15692040,14:20:01,14:20:01,538,48,,,,12921.7,0
15692040,14:20:51,14:20:51,539,49,,,,13183.62,0
15692040,14:21:40,14:21:40,540,50,,,,13327.41,0
15692040,14:22:26,14:22:26,541,51,,,,13516.35,0
15692040,14:23:13,14:23:13,542,52,,,,13673.55,0
15692040,14:24:57,14:24:57,543,53,,,,14005.71,0
15692040,14:26:02,14:26:02,544,54,,,,14219.2,0
15692040,14:26:58,14:26:58,545,55,,,,14426.2,0
15692040,14:28:00,14:28:00,546,56,,,,14546.16,
15692040,14:32:45,14:32:45,549,57,,,,15148.51,0
15692040,14:34:12,14:34:12,550,58,,,,15342.96,0
15692040,14:35:34,14:35:34,551,59,,,,15541.29,0
15692040,14:36:32,14:36:32,552,60,,,,15664.41,0
15692040,14:38:00,14:38:00,422,61,,1,,15892.64,
15692050,13:30:00,13:30:00,9498,1,,,1,0,
15692050,13:31:32,13:31:32,489,2,,,,741.32,0
15692050,13:32:50,13:32:50,490,3,,,,1288.42,0
15692050,13:33:18,13:33:18,491,4,,,,1479.61,0
15692050,13:33:46,13:33:46,492,5,,,,1630.38,0
15692050,13:35:02,13:35:02,494,6,,,,2022.95,0
15692050,13:35:39,13:35:39,495,7,,,,2166.77,0
15692050,13:36:20,13:36:20,496,8,,,,2384.71,0
15692050,13:37:20,13:37:20,497,9,,,,2719.31,0
15692050,13:38:00,13:38:00,8219,10,,,,2928.07,
15692050,13:40:38,13:40:38,499,11,,,,3791.36,0
15692050,13:41:29,13:41:29,500,12,,,,4068.72,0
15692050,13:42:20,13:42:20,501,13,,,,4318.69,0
15692050,13:43:09,13:43:09,502,14,,,,4555.36,0
15692050,13:44:05,13:44:05,503,15,,,,4832.27,0
15692050,13:44:54,13:44:54,7667,16,,,,5067.54,0
15692050,13:45:33,13:45:33,505,17,,,,5313.25,0
15692050,13:45:52,13:45:52,7668,18,,,,5437.58,0
15692050,13:46:56,13:46:56,507,19,,,,5773.47,0
15692050,13:47:32,13:47:32,508,20,,,,5919.07,0
15692050,13:48:24,13:48:24,509,21,,,,6157.06,0
15692050,13:48:53,13:48:53,463,22,,,,6350.26,0
15692050,13:51:00,13:51:00,510,23,,,,7073.72,
15692050,13:52:33,13:52:33,511,24,,,,7470.4,0
15692050,13:53:21,13:53:21,512,25,,,,7632.84,0
15692050,13:54:33,13:54:33,513,26,,,,7830.49,0
15692050,13:55:33,13:55:33,514,27,,,,8024.48,0
15692050,13:56:27,13:56:27,515,28,,,,8245.35,0
15692050,13:57:24,13:57:24,516,29,,,,8452.9,0
15692050,13:58:03,13:58:03,517,30,,,,8566.46,0
15692050,14:00:00,14:00:00,519,31,,,,8992.26,
15692050,14:01:31,14:01:31,8063,32,,,,9295.44,0
15692050,14:02:27,14:02:27,7272,33,,,,9507.02,0
15692050,14:03:13,14:03:13,7274,34,,,,9715.39,0
15692050,14:04:05,14:04:05,7275,35,,,,9933.25,0
15692050,14:04:54,14:04:54,7276,36,,,,10122.87,0
15692050,14:05:28,14:05:28,7277,37,,,,10237.96,0
15692050,14:06:17,14:06:17,528,38,,,,10396.51,0
15692050,14:07:00,14:07:00,529,39,,,,10546.96,
15692050,14:08:23,14:08:23,530,40,,,,10756.53,0
15692050,14:10:04,14:10:04,531,41,,,,11034.91,0
15692050,14:12:13,14:12:13,532,42,,,,11309.33,0
15692050,14:13:13,14:13:13,533,43,,,,11486.21,0
15692050,14:15:00,14:15:00,9822,44,,,,11814.81,
15692050,14:15:46,14:15:46,8431,45,,,,11996.01,0
15692050,14:17:30,14:17:30,1153,46,,,,12331.34,0
15692050,14:19:00,14:19:00,9869,47,,,,12637.38,
15692050,14:20:01,14:20:01,538,48,,,,12921.7,0
15692050,14:20:51,14:20:51,539,49,,,,13183.62,0
15692050,14:21:40,14:21:40,540,50,,,,13327.41,0
15692050,14:22:26,14:22:26,541,51,,,,13516.35,0
15692050,14:23:13,14:23:13,542,52,,,,13673.55,0
15692050,14:24:57,14:24:57,543,53,,,,14005.71,0
15692050,14:26:02,14:26:02,544,54,,,,14219.2,0
15692050,14:26:58,14:26:58,545,55,,,,14426.2,0
15692050,14:28:00,14:28:00,546,56,,,,14546.16,
15692050,14:32:45,14:32:45,549,57,,,,15148.51,0
15692050,14:34:12,14:34:12,550,58,,,,15342.96,0
15692050,14:35:34,14:35:34,551,59,,,,15541.29,0
15692050,14:36:32,14:36:32,552,60,,,,15664.41,0
15692050,14:38:00,14:38:00,422,61,,1,,15892.64,
15692060,13:30:00,13:30:00,9498,1,,,1,0,
15692060,13:31:32,13:31:32,489,2,,,,741.32,0
15692060,13:32:50,13:32:50,490,3,,,,1288.42,0
15692060,13:33:18,13:33:18,491,4,,,,1479.61,0
15692060,13:33:46,13:33:46,492,5,,,,1630.38,0
15692060,13:35:02,13:35:02,494,6,,,,2022.95,0
15692060,13:35:39,13:35:39,495,7,,,,2166.77,0
15692060,13:36:20,13:36:20,496,8,,,,2384.71,0
15692060,13:37:20,13:37:20,497,9,,,,2719.31,0
15692060,13:38:00,13:38:00,8219,10,,,,2928.07,
15692060,13:40:38,13:40:38,499,11,,,,3791.36,0
15692060,13:41:29,13:41:29,500,12,,,,4068.72,0
15692060,13:42:20,13:42:20,501,13,,,,4318.69,0
15692060,13:43:09,13:43:09,502,14,,,,4555.36,0
15692060,13:44:05,13:44:05,503,15,,,,4832.27,0
15692060,13:44:54,13:44:54,7667,16,,,,5067.54,0
15692060,13:45:33,13:45:33,505,17,,,,5313.25,0
15692060,13:45:52,13:45:52,7668,18,,,,5437.58,0
15692060,13:46:56,13:46:56,507,19,,,,5773.47,0
15692060,13:47:32,13:47:32,508,20,,,,5919.07,0
15692060,13:48:24,13:48:24,509,21,,,,6157.06,0
15692060,13:48:53,13:48:53,463,22,,,,6350.26,0
15692060,13:51:00,13:51:00,510,23,,,,7073.72,
15692060,13:52:33,13:52:33,511,24,,,,7470.4,0
15692060,13:53:21,13:53:21,512,25,,,,7632.84,0
15692060,13:54:33,13:54:33,513,26,,,,7830.49,0
15692060,13:55:33,13:55:33,514,27,,,,8024.48,0
15692060,13:56:27,13:56:27,515,28,,,,8245.35,0
15692060,13:57:24,13:57:24,516,29,,,,8452.9,0
15692060,13:58:03,13:58:03,517,30,,,,8566.46,0
15692060,14:00:00,14:00:00,519,31,,,,8992.26,
15692060,14:01:31,14:01:31,8063,32,,,,9295.44,0
15692060,14:02:27,14:02:27,7272,33,,,,9507.02,0
15692060,14:03:13,14:03:13,7274,34,,,,9715.39,0
15692060,14:04:05,14:04:05,7275,35,,,,9933.25,0
15692060,14:04:54,14:04:54,7276,36,,,,10122.87,0
15692060,14:05:28,14:05:28,7277,37,,,,10237.96,0
15692060,14:06:17,14:06:17,528,38,,,,10396.51,0
15692060,14:07:00,14:07:00,529,39,,,,10546.96,
15692060,14:08:23,14:08:23,530,40,,,,10756.53,0
15692060,14:10:04,14:10:04,531,41,,,,11034.91,0
15692060,14:12:13,14:12:13,532,42,,,,11309.33,0
15692060,14:13:13,14:13:13,533,43,,,,11486.21,0
15692060,14:15:00,14:15:00,9822,44,,,,11814.81,
15692060,14:15:46,14:15:46,8431,45,,,,11996.01,0
15692060,14:17:30,14:17:30,1153,46,,,,12331.34,0
15692060,14:19:00,14:19:00,9869,47,,,,12637.38,
15692060,14:20:01,14:20:01,538,48,,,,12921.7,0
15692060,14:20:51,14:20:51,539,49,,,,13183.62,0
15692060,14:21:40,14:21:40,540,50,,,,13327.41,0
15692060,14:22:26,14:22:26,541,51,,,,13516.35,0
15692060,14:23:13,14:23:13,542,52,,,,13673.55,0
15692060,14:24:57,14:24:57,543,53,,,,14005.71,0
15692060,14:26:02,14:26:02,544,54,,,,14219.2,0
15692060,14:26:58,14:26:58,545,55,,,,14426.2,0
15692060,14:28:00,14:28:00,546,56,,,,14546.16,
15692060,14:32:45,14:32:45,549,57,,,,15148.51,0
15692060,14:34:12,14:34:12,550,58,,,,15342.96,0
15692060,14:35:34,14:35:34,551,59,,,,15541.29,0
15692060,14:36:32,14:36:32,552,60,,,,15664.41,0
15692060,14:38:00,14:38:00,422,61,,1,,15892.64,
15692080,13:30:00,13:30:00,9498,1,,,1,0,
15692080,13:31:32,13:31:32,489,2,,,,741.32,0
15692080,13:32:50,13:32:50,490,3,,,,1288.42,0
15692080,13:33:18,13:33:18,491,4,,,,1479.61,0
15692080,13:33:46,13:33:46,492,5,,,,1630.38,0
15692080,13:35:02,13:35:02,494,6,,,,2022.95,0
15692080,13:35:39,13:35:39,495,7,,,,2166.77,0
15692080,13:36:20,13:36:20,496,8,,,,2384.71,0
15692080,13:37:20,13:37:20,497,9,,,,2719.31,0
15692080,13:38:00,13:38:00,8219,10,,,,2928.07,
15692080,13:40:38,13:40:38,499,11,,,,3791.36,0
15692080,13:41:29,13:41:29,500,12,,,,4068.72,0
15692080,13:42:20,13:42:20,501,13,,,,4318.69,0
15692080,13:43:09,13:43:09,502,14,,,,4555.36,0
15692080,13:44:05,13:44:05,503,15,,,,4832.27,0
15692080,13:44:54,13:44:54,7667,16,,,,5067.54,0
15692080,13:45:33,13:45:33,505,17,,,,5313.25,0
15692080,13:45:52,13:45:52,7668,18,,,,5437.58,0
15692080,13:46:56,13:46:56,507,19,,,,5773.47,0
15692080,13:47:32,13:47:32,508,20,,,,5919.07,0
15692080,13:48:24,13:48:24,509,21,,,,6157.06,0
15692080,13:48:53,13:48:53,463,22,,,,6350.26,0
15692080,13:51:00,13:51:00,510,23,,,,7073.72,
15692080,13:52:33,13:52:33,511,24,,,,7470.4,0
15692080,13:53:21,13:53:21,512,25,,,,7632.84,0
15692080,13:54:33,13:54:33,513,26,,,,7830.49,0
15692080,13:55:33,13:55:33,514,27,,,,8024.48,0
15692080,13:56:27,13:56:27,515,28,,,,8245.35,0
15692080,13:57:24,13:57:24,516,29,,,,8452.9,0
15692080,13:58:03,13:58:03,517,30,,,,8566.46,0
15692080,14:00:00,14:00:00,519,31,,,,8992.26,
15692080,14:01:31,14:01:31,8063,32,,,,9295.44,0
15692080,14:02:27,14:02:27,7272,33,,,,9507.02,0
15692080,14:03:13,14:03:13,7274,34,,,,9715.39,0
15692080,14:04:05,14:04:05,7275,35,,,,9933.25,0
15692080,14:04:54,14:04:54,7276,36,,,,10122.87,0
15692080,14:05:28,14:05:28,7277,37,,,,10237.96,0
15692080,14:06:17,14:06:17,528,38,,,,10396.51,0
15692080,14:07:00,14:07:00,529,39,,,,10546.96,
15692080,14:08:23,14:08:23,530,40,,,,10756.53,0
15692080,14:10:04,14:10:04,531,41,,,,11034.91,0
15692080,14:12:13,14:12:13,532,42,,,,11309.33,0
15692080,14:13:13,14:13:13,533,43,,,,11486.21,0
15692080,14:15:00,14:15:00,9822,44,,,,11814.81,
15692080,14:15:46,14:15:46,8431,45,,,,11996.01,0
15692080,14:17:30,14:17:30,1153,46,,,,12331.34,0
15692080,14:19:00,14:19:00,9869,47,,,,12637.38,
15692080,14:20:01,14:20:01,538,48,,,,12921.7,0
15692080,14:20:51,14:20:51,539,49,,,,13183.62,0
15692080,14:21:40,14:21:40,540,50,,,,13327.41,0
15692080,14:22:26,14:22:26,541,51,,,,13516.35,0
15692080,14:23:13,14:23:13,542,52,,,,13673.55,0
15692080,14:24:57,14:24:57,543,53,,,,14005.71,0
15692080,14:26:02,14:26:02,544,54,,,,14219.2,0
15692080,14:26:58,14:26:58,545,55,,,,14426.2,0
15692080,14:28:00,14:28:00,546,56,,,,14546.16,
15692080,14:32:45,14:32:45,549,57,,,,15148.51,0
15692080,14:34:12,14:34:12,550,58,,,,15342.96,0
15692080,14:35:34,14:35:34,551,59,,,,15541.29,0
15692080,14:36:32,14:36:32,552,60,,,,15664.41,0
15692080,14:38:00,14:38:00,422,61,,1,,15892.64,
1579070,16:09:00,16:09:00,9498,1,,,1,0,
1579070,16:10:09,16:10:09,489,2,,,,741.32,0
1579070,16:11:08,16:11:08,490,3,,,,1288.42,0
1579070,16:11:28,16:11:28,491,4,,,,1479.61,0
1579070,16:11:49,16:11:49,492,5,,,,1630.38,0
1579070,16:12:46,16:12:46,494,6,,,,2022.95,0
1579070,16:13:14,16:13:14,495,7,,,,2166.77,0
1579070,16:13:45,16:13:45,496,8,,,,2384.71,0
1579070,16:14:30,16:14:30,497,9,,,,2719.31,0
1579070,16:15:00,16:15:00,8219,10,,,,2928.07,
1579070,16:17:26,16:17:26,499,11,,,,3791.36,0
1579070,16:18:13,16:18:13,500,12,,,,4068.72,0
1579070,16:19:00,16:19:00,501,13,,,,4318.69,0
1579070,16:19:45,16:19:45,502,14,,,,4555.36,0
1579070,16:20:37,16:20:37,503,15,,,,4832.27,0
1579070,16:21:22,16:21:22,7667,16,,,,5067.54,0
1579070,16:21:58,16:21:58,505,17,,,,5313.25,0
1579070,16:22:16,16:22:16,7668,18,,,,5437.58,0
1579070,16:23:15,16:23:15,507,19,,,,5773.47,0
1579070,16:23:48,16:23:48,508,20,,,,5919.07,0
1579070,16:24:36,16:24:36,509,21,,,,6157.06,0
1579070,16:25:03,16:25:03,463,22,,,,6350.26,0
1579070,16:27:00,16:27:00,510,23,,,,7073.72,
1579070,16:28:12,16:28:12,511,24,,,,7470.4,0
1579070,16:28:49,16:28:49,512,25,,,,7632.84,0
1579070,16:29:45,16:29:45,513,26,,,,7830.49,0
1579070,16:30:32,16:30:32,514,27,,,,8024.48,0
1579070,16:31:14,16:31:14,515,28,,,,8245.35,0
1579070,16:31:58,16:31:58,516,29,,,,8452.9,0
1579070,16:32:29,16:32:29,517,30,,,,8566.46,0
1579070,16:34:00,16:34:00,519,31,,,,8992.26,
1579070,16:35:31,16:35:31,8063,32,,,,9295.44,0
1579070,16:36:27,16:36:27,7272,33,,,,9507.02,0
1579070,16:37:13,16:37:13,7274,34,,,,9715.39,0
1579070,16:38:05,16:38:05,7275,35,,,,9933.25,0
1579070,16:38:54,16:38:54,7276,36,,,,10122.87,0
1579070,16:39:28,16:39:28,7277,37,,,,10237.96,0
1579070,16:40:17,16:40:17,528,38,,,,10396.51,0
1579070,16:41:00,16:41:00,529,39,,,,10546.96,
1579070,16:42:02,16:42:02,530,40,,,,10756.53,0
1579070,16:43:18,16:43:18,531,41,,,,11034.91,0
1579070,16:44:55,16:44:55,532,42,,,,11309.33,0
1579070,16:45:40,16:45:40,533,43,,,,11486.21,0
1579070,16:47:00,16:47:00,9822,44,,,,11814.81,
1579070,16:47:46,16:47:46,8431,45,,,,11996.01,0
1579070,16:49:30,16:49:30,1153,46,,,,12331.34,0
1579070,16:51:00,16:51:00,9869,47,,,,12637.38,
1579070,16:51:54,16:51:54,538,48,,,,12921.7,0
1579070,16:52:38,16:52:38,539,49,,,,13183.62,0
1579070,16:53:22,16:53:22,540,50,,,,13327.41,0
1579070,16:54:03,16:54:03,541,51,,,,13516.35,0
1579070,16:54:44,16:54:44,542,52,,,,13673.55,0
1579070,16:56:18,16:56:18,543,53,,,,14005.71,0
1579070,16:57:15,16:57:15,544,54,,,,14219.2,0
1579070,16:58:05,16:58:05,545,55,,,,14426.2,0
1579070,16:59:00,16:59:00,546,56,,,,14546.16,
1579070,17:02:48,17:02:48,549,57,,,,15148.51,0
1579070,17:03:58,17:03:58,550,58,,,,15342.96,0
1579070,17:05:03,17:05:03,551,59,,,,15541.29,0
1579070,17:05:50,17:05:50,552,60,,,,15664.41,0
1579070,17:07:00,17:07:00,422,61,,1,,15892.64,
1579090,16:09:00,16:09:00,9498,1,,,1,0,
1579090,16:10:09,16:10:09,489,2,,,,741.32,0
1579090,16:11:08,16:11:08,490,3,,,,1288.42,0
1579090,16:11:28,16:11:28,491,4,,,,1479.61,0
1579090,16:11:49,16:11:49,492,5,,,,1630.38,0
1579090,16:12:46,16:12:46,494,6,,,,2022.95,0
1579090,16:13:14,16:13:14,495,7,,,,2166.77,0
1579090,16:13:45,16:13:45,496,8,,,,2384.71,0
1579090,16:14:30,16:14:30,497,9,,,,2719.31,0
1579090,16:15:00,16:15:00,8219,10,,,,2928.07,
1579090,16:17:26,16:17:26,499,11,,,,3791.36,0
1579090,16:18:13,16:18:13,500,12,,,,4068.72,0
1579090,16:19:00,16:19:00,501,13,,,,4318.69,0
1579090,16:19:45,16:19:45,502,14,,,,4555.36,0
1579090,16:20:37,16:20:37,503,15,,,,4832.27,0
1579090,16:21:22,16:21:22,7667,16,,,,5067.54,0
1579090,16:21:58,16:21:58,505,17,,,,5313.25,0
1579090,16:22:16,16:22:16,7668,18,,,,5437.58,0
1579090,16:23:15,16:23:15,507,19,,,,5773.47,0
1579090,16:23:48,16:23:48,508,20,,,,5919.07,0
1579090,16:24:36,16:24:36,509,21,,,,6157.06,0
1579090,16:25:03,16:25:03,463,22,,,,6350.26,0
1579090,16:27:00,16:27:00,510,23,,,,7073.72,
1579090,16:28:12,16:28:12,511,24,,,,7470.4,0
1579090,16:28:49,16:28:49,512,25,,,,7632.84,0
1579090,16:29:45,16:29:45,513,26,,,,7830.49,0
1579090,16:30:32,16:30:32,514,27,,,,8024.48,0
1579090,16:31:14,16:31:14,515,28,,,,8245.35,0
1579090,16:31:58,16:31:58,516,29,,,,8452.9,0
1579090,16:32:29,16:32:29,517,30,,,,8566.46,0
1579090,16:34:00,16:34:00,519,31,,,,8992.26,
1579090,16:35:31,16:35:31,8063,32,,,,9295.44,0
1579090,16:36:27,16:36:27,7272,33,,,,9507.02,0
1579090,16:37:13,16:37:13,7274,34,,,,9715.39,0
1579090,16:38:05,16:38:05,7275,35,,,,9933.25,0
1579090,16:38:54,16:38:54,7276,36,,,,10122.87,0
1579090,16:39:28,16:39:28,7277,37,,,,10237.96,0
1579090,16:40:17,16:40:17,528,38,,,,10396.51,0
1579090,16:41:00,16:41:00,529,39,,,,10546.96,
1579090,16:42:02,16:42:02,530,40,,,,10756.53,0
1579090,16:43:18,16:43:18,531,41,,,,11034.91,0
1579090,16:44:55,16:44:55,532,42,,,,11309.33,0
1579090,16:45:40,16:45:40,533,43,,,,11486.21,0
1579090,16:47:00,16:47:00,9822,44,,,,11814.81,
1579090,16:47:46,16:47:46,8431,45,,,,11996.01,0
1579090,16:49:30,16:49:30,1153,46,,,,12331.34,0
1579090,16:51:00,16:51:00,9869,47,,,,12637.38,
1579090,16:51:54,16:51:54,538,48,,,,12921.7,0
1579090,16:52:38,16:52:38,539,49,,,,13183.62,0
1579090,16:53:22,16:53:22,540,50,,,,13327.41,0
1579090,16:54:03,16:54:03,541,51,,,,13516.35,0
1579090,16:54:44,16:54:44,542,52,,,,13673.55,0
1579090,16:56:18,16:56:18,543,53,,,,14005.71,0
1579090,16:57:15,16:57:15,544,54,,,,14219.2,0
1579090,16:58:05,16:58:05,545,55,,,,14426.2,0
1579090,16:59:00,16:59:00,546,56,,,,14546.16,
1579090,17:02:48,17:02:48,549,57,,,,15148.51,0
1579090,17:03:58,17:03:58,550,58,,,,15342.96,0
1579090,17:05:03,17:05:03,551,59,,,,15541.29,0
1579090,17:05:50,17:05:50,552,60,,,,15664.41,0
1579090,17:07:00,17:07:00,422,61,,1,,15892.64,
15836010,16:05:00,16:05:00,9498,1,,,1,0,
15836010,16:06:09,16:06:09,489,2,,,,741.32,0
15836010,16:07:08,16:07:08,490,3,,,,1288.42,0
15836010,16:07:28,16:07:28,491,4,,,,1479.61,0
15836010,16:07:49,16:07:49,492,5,,,,1630.38,0
15836010,16:08:46,16:08:46,494,6,,,,2022.95,0
15836010,16:09:14,16:09:14,495,7,,,,2166.77,0
15836010,16:09:45,16:09:45,496,8,,,,2384.71,0
15836010,16:10:30,16:10:30,497,9,,,,2719.31,0
15836010,16:11:00,16:11:00,8219,10,,,,2928.07,
15836010,16:13:26,16:13:26,499,11,,,,3791.36,0
15836010,16:14:13,16:14:13,500,12,,,,4068.72,0
15836010,16:15:00,16:15:00,501,13,,,,4318.69,0
15836010,16:15:45,16:15:45,502,14,,,,4555.36,0
15836010,16:16:37,16:16:37,503,15,,,,4832.27,0
15836010,16:17:22,16:17:22,7667,16,,,,5067.54,0
15836010,16:17:58,16:17:58,505,17,,,,5313.25,0
15836010,16:18:16,16:18:16,7668,18,,,,5437.58,0
15836010,16:19:15,16:19:15,507,19,,,,5773.47,0
15836010,16:19:48,16:19:48,508,20,,,,5919.07,0
15836010,16:20:36,16:20:36,509,21,,,,6157.06,0
15836010,16:21:03,16:21:03,463,22,,,,6350.26,0
15836010,16:23:00,16:23:00,510,23,,,,7073.72,
15836010,16:24:12,16:24:12,511,24,,,,7470.4,0
15836010,16:24:49,16:24:49,512,25,,,,7632.84,0
15836010,16:25:45,16:25:45,513,26,,,,7830.49,0
15836010,16:26:32,16:26:32,514,27,,,,8024.48,0
15836010,16:27:14,16:27:14,515,28,,,,8245.35,0
15836010,16:27:58,16:27:58,516,29,,,,8452.9,0
15836010,16:28:29,16:28:29,517,30,,,,8566.46,0
15836010,16:30:00,16:30:00,519,31,,,,8992.26,
15836010,16:31:31,16:31:31,8063,32,,,,9295.44,0
15836010,16:32:27,16:32:27,7272,33,,,,9507.02,0
15836010,16:33:13,16:33:13,7274,34,,,,9715.39,0
15836010,16:34:05,16:34:05,7275,35,,,,9933.25,0
15836010,16:34:54,16:34:54,7276,36,,,,10122.87,0
15836010,16:35:28,16:35:28,7277,37,,,,10237.96,0
15836010,16:36:17,16:36:17,528,38,,,,10396.51,0
15836010,16:37:00,16:37:00,529,39,,,,10546.96,
15836010,16:38:02,16:38:02,530,40,,,,10756.53,0
15836010,16:39:18,16:39:18,531,41,,,,11034.91,0
15836010,16:40:55,16:40:55,532,42,,,,11309.33,0
15836010,16:41:40,16:41:40,533,43,,,,11486.21,0
15836010,16:43:00,16:43:00,9822,44,,,,11814.81,
15836010,16:43:46,16:43:46,8431,45,,,,11996.01,0
15836010,16:45:30,16:45:30,1153,46,,,,12331.34,0
15836010,16:47:00,16:47:00,9869,47,,,,12637.38,
15836010,16:47:54,16:47:54,538,48,,,,12921.7,0
15836010,16:48:38,16:48:38,539,49,,,,13183.62,0
15836010,16:49:22,16:49:22,540,50,,,,13327.41,0
15836010,16:50:03,16:50:03,541,51,,,,13516.35,0
15836010,16:50:44,16:50:44,542,52,,,,13673.55,0
15836010,16:52:18,16:52:18,543,53,,,,14005.71,0
15836010,16:53:15,16:53:15,544,54,,,,14219.2,0
15836010,16:54:05,16:54:05,545,55,,,,14426.2,0
15836010,16:55:00,16:55:00,546,56,,,,14546.16,
15836010,16:58:48,16:58:48,549,57,,,,15148.51,0
15836010,16:59:58,16:59:58,550,58,,,,15342.96,0
15836010,17:01:03,17:01:03,551,59,,,,15541.29,0
15836010,17:01:50,17:01:50,552,60,,,,15664.41,0
15836010,17:03:00,17:03:00,422,61,,1,,15892.64,
15836100,16:05:00,16:05:00,9498,1,,,1,0,
15836100,16:06:09,16:06:09,489,2,,,,741.32,0
15836100,16:07:08,16:07:08,490,3,,,,1288.42,0
15836100,16:07:28,16:07:28,491,4,,,,1479.61,0
15836100,16:07:49,16:07:49,492,5,,,,1630.38,0
15836100,16:08:46,16:08:46,494,6,,,,2022.95,0
15836100,16:09:14,16:09:14,495,7,,,,2166.77,0
15836100,16:09:45,16:09:45,496,8,,,,2384.71,0
15836100,16:10:30,16:10:30,497,9,,,,2719.31,0
15836100,16:11:00,16:11:00,8219,10,,,,2928.07,
15836100,16:13:26,16:13:26,499,11,,,,3791.36,0
15836100,16:14:13,16:14:13,500,12,,,,4068.72,0
15836100,16:15:00,16:15:00,501,13,,,,4318.69,0
15836100,16:15:45,16:15:45,502,14,,,,4555.36,0
15836100,16:16:37,16:16:37,503,15,,,,4832.27,0
15836100,16:17:22,16:17:22,7667,16,,,,5067.54,0
15836100,16:17:58,16:17:58,505,17,,,,5313.25,0
15836100,16:18:16,16:18:16,7668,18,,,,5437.58,0
15836100,16:19:15,16:19:15,507,19,,,,5773.47,0
15836100,16:19:48,16:19:48,508,20,,,,5919.07,0
15836100,16:20:36,16:20:36,509,21,,,,6157.06,0
15836100,16:21:03,16:21:03,463,22,,,,6350.26,0
15836100,16:23:00,16:23:00,510,23,,,,7073.72,
15836100,16:24:12,16:24:12,511,24,,,,7470.4,0
15836100,16:24:49,16:24:49,512,25,,,,7632.84,0
15836100,16:25:45,16:25:45,513,26,,,,7830.49,0
15836100,16:26:32,16:26:32,514,27,,,,8024.48,0
15836100,16:27:14,16:27:14,515,28,,,,8245.35,0
15836100,16:27:58,16:27:58,516,29,,,,8452.9,0
15836100,16:28:29,16:28:29,517,30,,,,8566.46,0
15836100,16:30:00,16:30:00,519,31,,,,8992.26,
15836100,16:31:31,16:31:31,8063,32,,,,9295.44,0
15836100,16:32:27,16:32:27,7272,33,,,,9507.02,0
15836100,16:33:13,16:33:13,7274,34,,,,9715.39,0
15836100,16:34:05,16:34:05,7275,35,,,,9933.25,0
15836100,16:34:54,16:34:54,7276,36,,,,10122.87,0
15836100,16:35:28,16:35:28,7277,37,,,,10237.96,0
15836100,16:36:17,16:36:17,528,38,,,,10396.51,0
15836100,16:37:00,16:37:00,529,39,,,,10546.96,
15836100,16:38:02,16:38:02,530,40,,,,10756.53,0
15836100,16:39:18,16:39:18,531,41,,,,11034.91,0
15836100,16:40:55,16:40:55,532,42,,,,11309.33,0
15836100,16:41:40,16:41:40,533,43,,,,11486.21,0
15836100,16:43:00,16:43:00,9822,44,,,,11814.81,
15836100,16:43:46,16:43:46,8431,45,,,,11996.01,0
15836100,16:45:30,16:45:30,1153,46,,,,12331.34,0
15836100,16:47:00,16:47:00,9869,47,,,,12637.38,
15836100,16:47:54,16:47:54,538,48,,,,12921.7,0
15836100,16:48:38,16:48:38,539,49,,,,13183.62,0
15836100,16:49:22,16:49:22,540,50,,,,13327.41,0
15836100,16:50:03,16:50:03,541,51,,,,13516.35,0
15836100,16:50:44,16:50:44,542,52,,,,13673.55,0
15836100,16:52:18,16:52:18,543,53,,,,14005.71,0
15836100,16:53:15,16:53:15,544,54,,,,14219.2,0
15836100,16:54:05,16:54:05,545,55,,,,14426.2,0
15836100,16:55:00,16:55:00,546,56,,,,14546.16,
15836100,16:58:48,16:58:48,549,57,,,,15148.51,0
15836100,16:59:58,16:59:58,550,58,,,,15342.96,0
15836100,17:01:03,17:01:03,551,59,,,,15541.29,0
15836100,17:01:50,17:01:50,552,60,,,,15664.41,0
15836100,17:03:00,17:03:00,422,61,,1,,15892.64,
15836110,16:05:00,16:05:00,9498,1,,,1,0,
15836110,16:06:09,16:06:09,489,2,,,,741.32,0
15836110,16:07:08,16:07:08,490,3,,,,1288.42,0
15836110,16:07:28,16:07:28,491,4,,,,1479.61,0
15836110,16:07:49,16:07:49,492,5,,,,1630.38,0
15836110,16:08:46,16:08:46,494,6,,,,2022.95,0
15836110,16:09:14,16:09:14,495,7,,,,2166.77,0
15836110,16:09:45,16:09:45,496,8,,,,2384.71,0
15836110,16:10:30,16:10:30,497,9,,,,2719.31,0
15836110,16:11:00,16:11:00,8219,10,,,,2928.07,
15836110,16:13:26,16:13:26,499,11,,,,3791.36,0
15836110,16:14:13,16:14:13,500,12,,,,4068.72,0
15836110,16:15:00,16:15:00,501,13,,,,4318.69,0
15836110,16:15:45,16:15:45,502,14,,,,4555.36,0
15836110,16:16:37,16:16:37,503,15,,,,4832.27,0
15836110,16:17:22,16:17:22,7667,16,,,,5067.54,0
15836110,16:17:58,16:17:58,505,17,,,,5313.25,0
15836110,16:18:16,16:18:16,7668,18,,,,5437.58,0
15836110,16:19:15,16:19:15,507,19,,,,5773.47,0
15836110,16:19:48,16:19:48,508,20,,,,5919.07,0
15836110,16:20:36,16:20:36,509,21,,,,6157.06,0
15836110,16:21:03,16:21:03,463,22,,,,6350.26,0
15836110,16:23:00,16:23:00,510,23,,,,7073.72,
15836110,16:24:12,16:24:12,511,24,,,,7470.4,0
15836110,16:24:49,16:24:49,512,25,,,,7632.84,0
15836110,16:25:45,16:25:45,513,26,,,,7830.49,0
15836110,16:26:32,16:26:32,514,27,,,,8024.48,0
15836110,16:27:14,16:27:14,515,28,,,,8245.35,0
15836110,16:27:58,16:27:58,516,29,,,,8452.9,0
15836110,16:28:29,16:28:29,517,30,,,,8566.46,0
15836110,16:30:00,16:30:00,519,31,,,,8992.26,
15836110,16:31:31,16:31:31,8063,32,,,,9295.44,0
15836110,16:32:27,16:32:27,7272,33,,,,9507.02,0
15836110,16:33:13,16:33:13,7274,34,,,,9715.39,0
15836110,16:34:05,16:34:05,7275,35,,,,9933.25,0
15836110,16:34:54,16:34:54,7276,36,,,,10122.87,0
15836110,16:35:28,16:35:28,7277,37,,,,10237.96,0
15836110,16:36:17,16:36:17,528,38,,,,10396.51,0
15836110,16:37:00,16:37:00,529,39,,,,10546.96,
15836110,16:38:02,16:38:02,530,40,,,,10756.53,0
15836110,16:39:18,16:39:18,531,41,,,,11034.91,0
15836110,16:40:55,16:40:55,532,42,,,,11309.33,0
15836110,16:41:40,16:41:40,533,43,,,,11486.21,0
15836110,16:43:00,16:43:00,9822,44,,,,11814.81,
15836110,16:43:46,16:43:46,8431,45,,,,11996.01,0
15836110,16:45:30,16:45:30,1153,46,,,,12331.34,0
15836110,16:47:00,16:47:00,9869,47,,,,12637.38,
15836110,16:47:54,16:47:54,538,48,,,,12921.7,0
15836110,16:48:38,16:48:38,539,49,,,,13183.62,0
15836110,16:49:22,16:49:22,540,50,,,,13327.41,0
15836110,16:50:03,16:50:03,541,51,,,,13516.35,0
15836110,16:50:44,16:50:44,542,52,,,,13673.55,0
15836110,16:52:18,16:52:18,543,53,,,,14005.71,0
15836110,16:53:15,16:53:15,544,54,,,,14219.2,0
15836110,16:54:05,16:54:05,545,55,,,,14426.2,0
15836110,16:55:00,16:55:00,546,56,,,,14546.16,
15836110,16:58:48,16:58:48,549,57,,,,15148.51,0
15836110,16:59:58,16:59:58,550,58,,,,15342.96,0
15836110,17:01:03,17:01:03,551,59,,,,15541.29,0
15836110,17:01:50,17:01:50,552,60,,,,15664.41,0
15836110,17:03:00,17:03:00,422,61,,1,,15892.64,
16063020,16:02:00,16:02:00,9498,1,,,1,0,
16063020,16:03:32,16:03:32,489,2,,,,741.32,0
16063020,16:04:50,16:04:50,490,3,,,,1288.42,0
16063020,16:05:18,16:05:18,491,4,,,,1479.61,0
16063020,16:05:46,16:05:46,492,5,,,,1630.38,0
16063020,16:07:02,16:07:02,494,6,,,,2022.95,0
16063020,16:07:39,16:07:39,495,7,,,,2166.77,0
16063020,16:08:20,16:08:20,496,8,,,,2384.71,0
16063020,16:09:20,16:09:20,497,9,,,,2719.31,0
16063020,16:10:00,16:10:00,8219,10,,,,2928.07,
16063020,16:12:38,16:12:38,499,11,,,,3791.36,0
16063020,16:13:29,16:13:29,500,12,,,,4068.72,0
16063020,16:14:20,16:14:20,501,13,,,,4318.69,0
16063020,16:15:09,16:15:09,502,14,,,,4555.36,0
16063020,16:16:05,16:16:05,503,15,,,,4832.27,0
16063020,16:16:54,16:16:54,7667,16,,,,5067.54,0
16063020,16:17:33,16:17:33,505,17,,,,5313.25,0
16063020,16:17:52,16:17:52,7668,18,,,,5437.58,0
16063020,16:18:56,16:18:56,507,19,,,,5773.47,0
16063020,16:19:32,16:19:32,508,20,,,,5919.07,0
16063020,16:20:24,16:20:24,509,21,,,,6157.06,0
16063020,16:20:53,16:20:53,463,22,,,,6350.26,0
16063020,16:23:00,16:23:00,510,23,,,,7073.72,
16063020,16:24:33,16:24:33,511,24,,,,7470.4,0
16063020,16:25:21,16:25:21,512,25,,,,7632.84,0
16063020,16:26:33,16:26:33,513,26,,,,7830.49,0
16063020,16:27:33,16:27:33,514,27,,,,8024.48,0
16063020,16:28:27,16:28:27,515,28,,,,8245.35,0
16063020,16:29:24,16:29:24,516,29,,,,8452.9,0
16063020,16:30:03,16:30:03,517,30,,,,8566.46,0
16063020,16:32:00,16:32:00,519,31,,,,8992.26,
16063020,16:33:31,16:33:31,8063,32,,,,9295.44,0
16063020,16:34:27,16:34:27,7272,33,,,,9507.02,0
16063020,16:35:13,16:35:13,7274,34,,,,9715.39,0
16063020,16:36:05,16:36:05,7275,35,,,,9933.25,0
16063020,16:36:54,16:36:54,7276,36,,,,10122.87,0
16063020,16:37:28,16:37:28,7277,37,,,,10237.96,0
16063020,16:38:17,16:38:17,528,38,,,,10396.51,0
16063020,16:39:00,16:39:00,529,39,,,,10546.96,
16063020,16:40:23,16:40:23,530,40,,,,10756.53,0
16063020,16:42:04,16:42:04,531,41,,,,11034.91,0
16063020,16:44:13,16:44:13,532,42,,,,11309.33,0
16063020,16:45:13,16:45:13,533,43,,,,11486.21,0
16063020,16:47:00,16:47:00,9822,44,,,,11814.81,
16063020,16:48:10,16:48:10,8431,45,,,,11996.01,0
16063020,16:50:45,16:50:45,1153,46,,,,12331.34,0
16063020,16:53:00,16:53:00,9869,47,,,,12637.38,
16063020,16:54:08,16:54:08,538,48,,,,12921.7,0
16063020,16:55:03,16:55:03,539,49,,,,13183.62,0
16063020,16:55:58,16:55:58,540,50,,,,13327.41,0
16063020,16:56:49,16:56:49,541,51,,,,13516.35,0
16063020,16:57:41,16:57:41,542,52,,,,13673.55,0
16063020,16:59:37,16:59:37,543,53,,,,14005.71,0
16063020,17:00:49,17:00:49,544,54,,,,14219.2,0
16063020,17:01:51,17:01:51,545,55,,,,14426.2,0
16063020,17:03:00,17:03:00,546,56,,,,14546.16,
16063020,17:09:39,17:09:39,549,57,,,,15148.51,0
16063020,17:11:41,17:11:41,550,58,,,,15342.96,0
16063020,17:13:36,17:13:36,551,59,,,,15541.29,0
16063020,17:14:58,17:14:58,552,60,,,,15664.41,0
16063020,17:17:00,17:17:00,422,61,,1,,15892.64,
16063030,16:02:00,16:02:00,9498,1,,,1,0,
16063030,16:03:32,16:03:32,489,2,,,,741.32,0
16063030,16:04:50,16:04:50,490,3,,,,1288.42,0
16063030,16:05:18,16:05:18,491,4,,,,1479.61,0
16063030,16:05:46,16:05:46,492,5,,,,1630.38,0
16063030,16:07:02,16:07:02,494,6,,,,2022.95,0
16063030,16:07:39,16:07:39,495,7,,,,2166.77,0
16063030,16:08:20,16:08:20,496,8,,,,2384.71,0
16063030,16:09:20,16:09:20,497,9,,,,2719.31,0
16063030,16:10:00,16:10:00,8219,10,,,,2928.07,
16063030,16:12:38,16:12:38,499,11,,,,3791.36,0
16063030,16:13:29,16:13:29,500,12,,,,4068.72,0
16063030,16:14:20,16:14:20,501,13,,,,4318.69,0
16063030,16:15:09,16:15:09,502,14,,,,4555.36,0
16063030,16:16:05,16:16:05,503,15,,,,4832.27,0
16063030,16:16:54,16:16:54,7667,16,,,,5067.54,0
16063030,16:17:33,16:17:33,505,17,,,,5313.25,0
16063030,16:17:52,16:17:52,7668,18,,,,5437.58,0
16063030,16:18:56,16:18:56,507,19,,,,5773.47,0
16063030,16:19:32,16:19:32,508,20,,,,5919.07,0
16063030,16:20:24,16:20:24,509,21,,,,6157.06,0
16063030,16:20:53,16:20:53,463,22,,,,6350.26,0
16063030,16:23:00,16:23:00,510,23,,,,7073.72,
16063030,16:24:33,16:24:33,511,24,,,,7470.4,0
16063030,16:25:21,16:25:21,512,25,,,,7632.84,0
16063030,16:26:33,16:26:33,513,26,,,,7830.49,0
16063030,16:27:33,16:27:33,514,27,,,,8024.48,0
16063030,16:28:27,16:28:27,515,28,,,,8245.35,0
16063030,16:29:24,16:29:24,516,29,,,,8452.9,0
16063030,16:30:03,16:30:03,517,30,,,,8566.46,0
16063030,16:32:00,16:32:00,519,31,,,,8992.26,
16063030,16:33:31,16:33:31,8063,32,,,,9295.44,0
16063030,16:34:27,16:34:27,7272,33,,,,9507.02,0
16063030,16:35:13,16:35:13,7274,34,,,,9715.39,0
16063030,16:36:05,16:36:05,7275,35,,,,9933.25,0
16063030,16:36:54,16:36:54,7276,36,,,,10122.87,0
16063030,16:37:28,16:37:28,7277,37,,,,10237.96,0
16063030,16:38:17,16:38:17,528,38,,,,10396.51,0
16063030,16:39:00,16:39:00,529,39,,,,10546.96,
16063030,16:40:23,16:40:23,530,40,,,,10756.53,0
16063030,16:42:04,16:42:04,531,41,,,,11034.91,0
16063030,16:44:13,16:44:13,532,42,,,,11309.33,0
16063030,16:45:13,16:45:13,533,43,,,,11486.21,0
16063030,16:47:00,16:47:00,9822,44,,,,11814.81,
16063030,16:48:10,16:48:10,8431,45,,,,11996.01,0
16063030,16:50:45,16:50:45,1153,46,,,,12331.34,0
16063030,16:53:00,16:53:00,9869,47,,,,12637.38,
16063030,16:54:08,16:54:08,538,48,,,,12921.7,0
16063030,16:55:03,16:55:03,539,49,,,,13183.62,0
16063030,16:55:58,16:55:58,540,50,,,,13327.41,0
16063030,16:56:49,16:56:49,541,51,,,,13516.35,0
16063030,16:57:41,16:57:41,542,52,,,,13673.55,0
16063030,16:59:37,16:59:37,543,53,,,,14005.71,0
16063030,17:00:49,17:00:49,544,54,,,,14219.2,0
16063030,17:01:51,17:01:51,545,55,,,,14426.2,0
16063030,17:03:00,17:03:00,546,56,,,,14546.16,
16063030,17:09:39,17:09:39,549,57,,,,15148.51,0
16063030,17:11:41,17:11:41,550,58,,,,15342.96,0
16063030,17:13:36,17:13:36,551,59,,,,15541.29,0
16063030,17:14:58,17:14:58,552,60,,,,15664.41,0
16063030,17:17:00,17:17:00,422,61,,1,,15892.64,
16063040,16:02:00,16:02:00,9498,1,,,1,0,
16063040,16:03:32,16:03:32,489,2,,,,741.32,0
16063040,16:04:50,16:04:50,490,3,,,,1288.42,0
16063040,16:05:18,16:05:18,491,4,,,,1479.61,0
16063040,16:05:46,16:05:46,492,5,,,,1630.38,0
16063040,16:07:02,16:07:02,494,6,,,,2022.95,0
16063040,16:07:39,16:07:39,495,7,,,,2166.77,0
16063040,16:08:20,16:08:20,496,8,,,,2384.71,0
16063040,16:09:20,16:09:20,497,9,,,,2719.31,0
16063040,16:10:00,16:10:00,8219,10,,,,2928.07,
16063040,16:12:38,16:12:38,499,11,,,,3791.36,0
16063040,16:13:29,16:13:29,500,12,,,,4068.72,0
16063040,16:14:20,16:14:20,501,13,,,,4318.69,0
16063040,16:15:09,16:15:09,502,14,,,,4555.36,0
16063040,16:16:05,16:16:05,503,15,,,,4832.27,0
16063040,16:16:54,16:16:54,7667,16,,,,5067.54,0
16063040,16:17:33,16:17:33,505,17,,,,5313.25,0
16063040,16:17:52,16:17:52,7668,18,,,,5437.58,0
16063040,16:18:56,16:18:56,507,19,,,,5773.47,0
16063040,16:19:32,16:19:32,508,20,,,,5919.07,0
16063040,16:20:24,16:20:24,509,21,,,,6157.06,0
16063040,16:20:53,16:20:53,463,22,,,,6350.26,0
16063040,16:23:00,16:23:00,510,23,,,,7073.72,
16063040,16:24:33,16:24:33,511,24,,,,7470.4,0
16063040,16:25:21,16:25:21,512,25,,,,7632.84,0
16063040,16:26:33,16:26:33,513,26,,,,7830.49,0
16063040,16:27:33,16:27:33,514,27,,,,8024.48,0
16063040,16:28:27,16:28:27,515,28,,,,8245.35,0
16063040,16:29:24,16:29:24,516,29,,,,8452.9,0
16063040,16:30:03,16:30:03,517,30,,,,8566.46,0
16063040,16:32:00,16:32:00,519,31,,,,8992.26,
16063040,16:33:31,16:33:31,8063,32,,,,9295.44,0
16063040,16:34:27,16:34:27,7272,33,,,,9507.02,0
16063040,16:35:13,16:35:13,7274,34,,,,9715.39,0
16063040,16:36:05,16:36:05,7275,35,,,,9933.25,0
16063040,16:36:54,16:36:54,7276,36,,,,10122.87,0
16063040,16:37:28,16:37:28,7277,37,,,,10237.96,0
16063040,16:38:17,16:38:17,528,38,,,,10396.51,0
16063040,16:39:00,16:39:00,529,39,,,,10546.96,
16063040,16:40:23,16:40:23,530,40,,,,10756.53,0
16063040,16:42:04,16:42:04,531,41,,,,11034.91,0
16063040,16:44:13,16:44:13,532,42,,,,11309.33,0
16063040,16:45:13,16:45:13,533,43,,,,11486.21,0
16063040,16:47:00,16:47:00,9822,44,,,,11814.81,
16063040,16:48:10,16:48:10,8431,45,,,,11996.01,0
16063040,16:50:45,16:50:45,1153,46,,,,12331.34,0
16063040,16:53:00,16:53:00,9869,47,,,,12637.38,
16063040,16:54:08,16:54:08,538,48,,,,12921.7,0
16063040,16:55:03,16:55:03,539,49,,,,13183.62,0
16063040,16:55:58,16:55:58,540,50,,,,13327.41,0
16063040,16:56:49,16:56:49,541,51,,,,13516.35,0
16063040,16:57:41,16:57:41,542,52,,,,13673.55,0
16063040,16:59:37,16:59:37,543,53,,,,14005.71,0
16063040,17:00:49,17:00:49,544,54,,,,14219.2,0
16063040,17:01:51,17:01:51,545,55,,,,14426.2,0
16063040,17:03:00,17:03:00,546,56,,,,14546.16,
16063040,17:09:39,17:09:39,549,57,,,,15148.51,0
16063040,17:11:41,17:11:41,550,58,,,,15342.96,0
16063040,17:13:36,17:13:36,551,59,,,,15541.29,0
16063040,17:14:58,17:14:58,552,60,,,,15664.41,0
16063040,17:17:00,17:17:00,422,61,,1,,15892.64,
16063050,16:02:00,16:02:00,9498,1,,,1,0,
16063050,16:03:32,16:03:32,489,2,,,,741.32,0
16063050,16:04:50,16:04:50,490,3,,,,1288.42,0
16063050,16:05:18,16:05:18,491,4,,,,1479.61,0
16063050,16:05:46,16:05:46,492,5,,,,1630.38,0
16063050,16:07:02,16:07:02,494,6,,,,2022.95,0
16063050,16:07:39,16:07:39,495,7,,,,2166.77,0
16063050,16:08:20,16:08:20,496,8,,,,2384.71,0
16063050,16:09:20,16:09:20,497,9,,,,2719.31,0
16063050,16:10:00,16:10:00,8219,10,,,,2928.07,
16063050,16:12:38,16:12:38,499,11,,,,3791.36,0
16063050,16:13:29,16:13:29,500,12,,,,4068.72,0
16063050,16:14:20,16:14:20,501,13,,,,4318.69,0
16063050,16:15:09,16:15:09,502,14,,,,4555.36,0
16063050,16:16:05,16:16:05,503,15,,,,4832.27,0
16063050,16:16:54,16:16:54,7667,16,,,,5067.54,0
16063050,16:17:33,16:17:33,505,17,,,,5313.25,0
16063050,16:17:52,16:17:52,7668,18,,,,5437.58,0
16063050,16:18:56,16:18:56,507,19,,,,5773.47,0
16063050,16:19:32,16:19:32,508,20,,,,5919.07,0
16063050,16:20:24,16:20:24,509,21,,,,6157.06,0
16063050,16:20:53,16:20:53,463,22,,,,6350.26,0
16063050,16:23:00,16:23:00,510,23,,,,7073.72,
16063050,16:24:33,16:24:33,511,24,,,,7470.4,0
16063050,16:25:21,16:25:21,512,25,,,,7632.84,0
16063050,16:26:33,16:26:33,513,26,,,,7830.49,0
16063050,16:27:33,16:27:33,514,27,,,,8024.48,0
16063050,16:28:27,16:28:27,515,28,,,,8245.35,0
16063050,16:29:24,16:29:24,516,29,,,,8452.9,0
16063050,16:30:03,16:30:03,517,30,,,,8566.46,0
16063050,16:32:00,16:32:00,519,31,,,,8992.26,
16063050,16:33:31,16:33:31,8063,32,,,,9295.44,0
16063050,16:34:27,16:34:27,7272,33,,,,9507.02,0
16063050,16:35:13,16:35:13,7274,34,,,,9715.39,0
16063050,16:36:05,16:36:05,7275,35,,,,9933.25,0
16063050,16:36:54,16:36:54,7276,36,,,,10122.87,0
16063050,16:37:28,16:37:28,7277,37,,,,10237.96,0
16063050,16:38:17,16:38:17,528,38,,,,10396.51,0
16063050,16:39:00,16:39:00,529,39,,,,10546.96,
16063050,16:40:23,16:40:23,530,40,,,,10756.53,0
16063050,16:42:04,16:42:04,531,41,,,,11034.91,0
16063050,16:44:13,16:44:13,532,42,,,,11309.33,0
16063050,16:45:13,16:45:13,533,43,,,,11486.21,0
16063050,16:47:00,16:47:00,9822,44,,,,11814.81,
16063050,16:48:10,16:48:10,8431,45,,,,11996.01,0
16063050,16:50:45,16:50:45,1153,46,,,,12331.34,0
16063050,16:53:00,16:53:00,9869,47,,,,12637.38,
16063050,16:54:08,16:54:08,538,48,,,,12921.7,0
16063050,16:55:03,16:55:03,539,49,,,,13183.62,0
16063050,16:55:58,16:55:58,540,50,,,,13327.41,0
16063050,16:56:49,16:56:49,541,51,,,,13516.35,0
16063050,16:57:41,16:57:41,542,52,,,,13673.55,0
16063050,16:59:37,16:59:37,543,53,,,,14005.71,0
16063050,17:00:49,17:00:49,544,54,,,,14219.2,0
16063050,17:01:51,17:01:51,545,55,,,,14426.2,0
16063050,17:03:00,17:03:00,546,56,,,,14546.16,
16063050,17:09:39,17:09:39,549,57,,,,15148.51,0
16063050,17:11:41,17:11:41,550,58,,,,15342.96,0
16063050,17:13:36,17:13:36,551,59,,,,15541.29,0
16063050,17:14:58,17:14:58,552,60,,,,15664.41,0
16063050,17:17:00,17:17:00,422,61,,1,,15892.64,
16063060,16:02:00,16:02:00,9498,1,,,1,0,
16063060,16:03:32,16:03:32,489,2,,,,741.32,0
16063060,16:04:50,16:04:50,490,3,,,,1288.42,0
16063060,16:05:18,16:05:18,491,4,,,,1479.61,0
16063060,16:05:46,16:05:46,492,5,,,,1630.38,0
16063060,16:07:02,16:07:02,494,6,,,,2022.95,0
16063060,16:07:39,16:07:39,495,7,,,,2166.77,0
16063060,16:08:20,16:08:20,496,8,,,,2384.71,0
16063060,16:09:20,16:09:20,497,9,,,,2719.31,0
16063060,16:10:00,16:10:00,8219,10,,,,2928.07,
16063060,16:12:38,16:12:38,499,11,,,,3791.36,0
16063060,16:13:29,16:13:29,500,12,,,,4068.72,0
16063060,16:14:20,16:14:20,501,13,,,,4318.69,0
16063060,16:15:09,16:15:09,502,14,,,,4555.36,0
16063060,16:16:05,16:16:05,503,15,,,,4832.27,0
16063060,16:16:54,16:16:54,7667,16,,,,5067.54,0
16063060,16:17:33,16:17:33,505,17,,,,5313.25,0
16063060,16:17:52,16:17:52,7668,18,,,,5437.58,0
16063060,16:18:56,16:18:56,507,19,,,,5773.47,0
16063060,16:19:32,16:19:32,508,20,,,,5919.07,0
16063060,16:20:24,16:20:24,509,21,,,,6157.06,0
16063060,16:20:53,16:20:53,463,22,,,,6350.26,0
16063060,16:23:00,16:23:00,510,23,,,,7073.72,
16063060,16:24:33,16:24:33,511,24,,,,7470.4,0
16063060,16:25:21,16:25:21,512,25,,,,7632.84,0
16063060,16:26:33,16:26:33,513,26,,,,7830.49,0
16063060,16:27:33,16:27:33,514,27,,,,8024.48,0
16063060,16:28:27,16:28:27,515,28,,,,8245.35,0
16063060,16:29:24,16:29:24,516,29,,,,8452.9,0
16063060,16:30:03,16:30:03,517,30,,,,8566.46,0
16063060,16:32:00,16:32:00,519,31,,,,8992.26,
16063060,16:33:31,16:33:31,8063,32,,,,9295.44,0
16063060,16:34:27,16:34:27,7272,33,,,,9507.02,0
16063060,16:35:13,16:35:13,7274,34,,,,9715.39,0
16063060,16:36:05,16:36:05,7275,35,,,,9933.25,0
16063060,16:36:54,16:36:54,7276,36,,,,10122.87,0
16063060,16:37:28,16:37:28,7277,37,,,,10237.96,0
16063060,16:38:17,16:38:17,528,38,,,,10396.51,0
16063060,16:39:00,16:39:00,529,39,,,,10546.96,
16063060,16:40:23,16:40:23,530,40,,,,10756.53,0
16063060,16:42:04,16:42:04,531,41,,,,11034.91,0
16063060,16:44:13,16:44:13,532,42,,,,11309.33,0
16063060,16:45:13,16:45:13,533,43,,,,11486.21,0
16063060,16:47:00,16:47:00,9822,44,,,,11814.81,
16063060,16:48:10,16:48:10,8431,45,,,,11996.01,0
16063060,16:50:45,16:50:45,1153,46,,,,12331.34,0
16063060,16:53:00,16:53:00,9869,47,,,,12637.38,
16063060,16:54:08,16:54:08,538,48,,,,12921.7,0
16063060,16:55:03,16:55:03,539,49,,,,13183.62,0
16063060,16:55:58,16:55:58,540,50,,,,13327.41,0
16063060,16:56:49,16:56:49,541,51,,,,13516.35,0
16063060,16:57:41,16:57:41,542,52,,,,13673.55,0
16063060,16:59:37,16:59:37,543,53,,,,14005.71,0
16063060,17:00:49,17:00:49,544,54,,,,14219.2,0
16063060,17:01:51,17:01:51,545,55,,,,14426.2,0
16063060,17:03:00,17:03:00,546,56,,,,14546.16,
16063060,17:09:39,17:09:39,549,57,,,,15148.51,0
16063060,17:11:41,17:11:41,550,58,,,,15342.96,0
16063060,17:13:36,17:13:36,551,59,,,,15541.29,0
16063060,17:14:58,17:14:58,552,60,,,,15664.41,0
16063060,17:17:00,17:17:00,422,61,,1,,15892.64,
16063080,16:02:00,16:02:00,9498,1,,,1,0,
16063080,16:03:32,16:03:32,489,2,,,,741.32,0
16063080,16:04:50,16:04:50,490,3,,,,1288.42,0
16063080,16:05:18,16:05:18,491,4,,,,1479.61,0
16063080,16:05:46,16:05:46,492,5,,,,1630.38,0
16063080,16:07:02,16:07:02,494,6,,,,2022.95,0
16063080,16:07:39,16:07:39,495,7,,,,2166.77,0
16063080,16:08:20,16:08:20,496,8,,,,2384.71,0
16063080,16:09:20,16:09:20,497,9,,,,2719.31,0
16063080,16:10:00,16:10:00,8219,10,,,,2928.07,
16063080,16:12:38,16:12:38,499,11,,,,3791.36,0
16063080,16:13:29,16:13:29,500,12,,,,4068.72,0
16063080,16:14:20,16:14:20,501,13,,,,4318.69,0
16063080,16:15:09,16:15:09,502,14,,,,4555.36,0
16063080,16:16:05,16:16:05,503,15,,,,4832.27,0
16063080,16:16:54,16:16:54,7667,16,,,,5067.54,0
16063080,16:17:33,16:17:33,505,17,,,,5313.25,0
16063080,16:17:52,16:17:52,7668,18,,,,5437.58,0
16063080,16:18:56,16:18:56,507,19,,,,5773.47,0
16063080,16:19:32,16:19:32,508,20,,,,5919.07,0
16063080,16:20:24,16:20:24,509,21,,,,6157.06,0
16063080,16:20:53,16:20:53,463,22,,,,6350.26,0
16063080,16:23:00,16:23:00,510,23,,,,7073.72,
16063080,16:24:33,16:24:33,511,24,,,,7470.4,0
16063080,16:25:21,16:25:21,512,25,,,,7632.84,0
16063080,16:26:33,16:26:33,513,26,,,,7830.49,0
16063080,16:27:33,16:27:33,514,27,,,,8024.48,0
16063080,16:28:27,16:28:27,515,28,,,,8245.35,0
16063080,16:29:24,16:29:24,516,29,,,,8452.9,0
16063080,16:30:03,16:30:03,517,30,,,,8566.46,0
16063080,16:32:00,16:32:00,519,31,,,,8992.26,
16063080,16:33:31,16:33:31,8063,32,,,,9295.44,0
16063080,16:34:27,16:34:27,7272,33,,,,9507.02,0
16063080,16:35:13,16:35:13,7274,34,,,,9715.39,0
16063080,16:36:05,16:36:05,7275,35,,,,9933.25,0
16063080,16:36:54,16:36:54,7276,36,,,,10122.87,0
16063080,16:37:28,16:37:28,7277,37,,,,10237.96,0
16063080,16:38:17,16:38:17,528,38,,,,10396.51,0
16063080,16:39:00,16:39:00,529,39,,,,10546.96,
16063080,16:40:23,16:40:23,530,40,,,,10756.53,0
16063080,16:42:04,16:42:04,531,41,,,,11034.91,0
16063080,16:44:13,16:44:13,532,42,,,,11309.33,0
16063080,16:45:13,16:45:13,533,43,,,,11486.21,0
16063080,16:47:00,16:47:00,9822,44,,,,11814.81,
16063080,16:48:10,16:48:10,8431,45,,,,11996.01,0
16063080,16:50:45,16:50:45,1153,46,,,,12331.34,0
16063080,16:53:00,16:53:00,9869,47,,,,12637.38,
16063080,16:54:08,16:54:08,538,48,,,,12921.7,0
16063080,16:55:03,16:55:03,539,49,,,,13183.62,0
16063080,16:55:58,16:55:58,540,50,,,,13327.41,0
16063080,16:56:49,16:56:49,541,51,,,,13516.35,0
16063080,16:57:41,16:57:41,542,52,,,,13673.55,0
16063080,16:59:37,16:59:37,543,53,,,,14005.71,0
16063080,17:00:49,17:00:49,544,54,,,,14219.2,0
16063080,17:01:51,17:01:51,545,55,,,,14426.2,0
16063080,17:03:00,17:03:00,546,56,,,,14546.16,
16063080,17:09:39,17:09:39,549,57,,,,15148.51,0
16063080,17:11:41,17:11:41,550,58,,,,15342.96,0
16063080,17:13:36,17:13:36,551,59,,,,15541.29,0
16063080,17:14:58,17:14:58,552,60,,,,15664.41,0
16063080,17:17:00,17:17:00,422,61,,1,,15892.64,
16099020,07:00:00,07:00:00,9498,1,,,1,0,
16099020,07:01:09,07:01:09,489,2,,,,741.32,0
16099020,07:02:08,07:02:08,490,3,,,,1288.42,0
16099020,07:02:28,07:02:28,491,4,,,,1479.61,0
16099020,07:02:49,07:02:49,492,5,,,,1630.38,0
16099020,07:03:46,07:03:46,494,6,,,,2022.95,0
16099020,07:04:14,07:04:14,495,7,,,,2166.77,0
16099020,07:04:45,07:04:45,496,8,,,,2384.71,0
16099020,07:05:30,07:05:30,497,9,,,,2719.31,0
16099020,07:06:00,07:06:00,8219,10,,,,2928.07,
16099020,07:08:01,07:08:01,499,11,,,,3791.36,0
16099020,07:08:41,07:08:41,500,12,,,,4068.72,0
16099020,07:09:20,07:09:20,501,13,,,,4318.69,0
16099020,07:09:58,07:09:58,502,14,,,,4555.36,0
16099020,07:10:41,07:10:41,503,15,,,,4832.27,0
16099020,07:11:18,07:11:18,7667,16,,,,5067.54,0
16099020,07:11:48,07:11:48,505,17,,,,5313.25,0
16099020,07:12:03,07:12:03,7668,18,,,,5437.58,0
16099020,07:12:52,07:12:52,507,19,,,,5773.47,0
16099020,07:13:20,07:13:20,508,20,,,,5919.07,0
16099020,07:14:00,07:14:00,509,21,,,,6157.06,0
16099020,07:14:22,07:14:22,463,22,,,,6350.26,0
16099020,07:16:00,07:16:00,510,23,,,,7073.72,
16099020,07:17:12,07:17:12,511,24,,,,7470.4,0
16099020,07:17:49,07:17:49,512,25,,,,7632.84,0
16099020,07:18:45,07:18:45,513,26,,,,7830.49,0
16099020,07:19:32,07:19:32,514,27,,,,8024.48,0
16099020,07:20:14,07:20:14,515,28,,,,8245.35,0
16099020,07:20:58,07:20:58,516,29,,,,8452.9,0
16099020,07:21:29,07:21:29,517,30,,,,8566.46,0
16099020,07:23:00,07:23:00,519,31,,,,8992.26,
16099020,07:24:18,07:24:18,8063,32,,,,9295.44,0
16099020,07:25:06,07:25:06,7272,33,,,,9507.02,0
16099020,07:25:45,07:25:45,7274,34,,,,9715.39,0
16099020,07:26:30,07:26:30,7275,35,,,,9933.25,0
16099020,07:27:12,07:27:12,7276,36,,,,10122.87,0
16099020,07:27:41,07:27:41,7277,37,,,,10237.96,0
16099020,07:28:23,07:28:23,528,38,,,,10396.51,0
16099020,07:29:00,07:29:00,529,39,,,,10546.96,
16099020,07:30:12,07:30:12,530,40,,,,10756.53,0
16099020,07:31:41,07:31:41,531,41,,,,11034.91,0
16099020,07:33:34,07:33:34,532,42,,,,11309.33,0
16099020,07:34:27,07:34:27,533,43,,,,11486.21,0
16099020,07:36:00,07:36:00,9822,44,,,,11814.81,
16099020,07:36:35,07:36:35,8431,45,,,,11996.01,0
16099020,07:37:52,07:37:52,1153,46,,,,12331.34,0
16099020,07:39:00,07:39:00,9869,47,,,,12637.38,
16099020,07:40:01,07:40:01,538,48,,,,12921.7,0
16099020,07:40:51,07:40:51,539,49,,,,13183.62,0
16099020,07:41:40,07:41:40,540,50,,,,13327.41,0
16099020,07:42:26,07:42:26,541,51,,,,13516.35,0
16099020,07:43:13,07:43:13,542,52,,,,13673.55,0
16099020,07:44:57,07:44:57,543,53,,,,14005.71,0
16099020,07:46:02,07:46:02,544,54,,,,14219.2,0
16099020,07:46:58,07:46:58,545,55,,,,14426.2,0
16099020,07:48:00,07:48:00,546,56,,,,14546.16,
16099020,07:52:45,07:52:45,549,57,,,,15148.51,0
16099020,07:54:12,07:54:12,550,58,,,,15342.96,0
16099020,07:55:34,07:55:34,551,59,,,,15541.29,0
16099020,07:56:32,07:56:32,552,60,,,,15664.41,0
16099020,07:58:00,07:58:00,422,61,,1,,15892.64,
16099030,07:00:00,07:00:00,9498,1,,,1,0,
16099030,07:01:09,07:01:09,489,2,,,,741.32,0
16099030,07:02:08,07:02:08,490,3,,,,1288.42,0
16099030,07:02:28,07:02:28,491,4,,,,1479.61,0
16099030,07:02:49,07:02:49,492,5,,,,1630.38,0
16099030,07:03:46,07:03:46,494,6,,,,2022.95,0
16099030,07:04:14,07:04:14,495,7,,,,2166.77,0
16099030,07:04:45,07:04:45,496,8,,,,2384.71,0
16099030,07:05:30,07:05:30,497,9,,,,2719.31,0
16099030,07:06:00,07:06:00,8219,10,,,,2928.07,
16099030,07:08:01,07:08:01,499,11,,,,3791.36,0
16099030,07:08:41,07:08:41,500,12,,,,4068.72,0
16099030,07:09:20,07:09:20,501,13,,,,4318.69,0
16099030,07:09:58,07:09:58,502,14,,,,4555.36,0
16099030,07:10:41,07:10:41,503,15,,,,4832.27,0
16099030,07:11:18,07:11:18,7667,16,,,,5067.54,0
16099030,07:11:48,07:11:48,505,17,,,,5313.25,0
16099030,07:12:03,07:12:03,7668,18,,,,5437.58,0
16099030,07:12:52,07:12:52,507,19,,,,5773.47,0
16099030,07:13:20,07:13:20,508,20,,,,5919.07,0
16099030,07:14:00,07:14:00,509,21,,,,6157.06,0
16099030,07:14:22,07:14:22,463,22,,,,6350.26,0
16099030,07:16:00,07:16:00,510,23,,,,7073.72,
16099030,07:17:12,07:17:12,511,24,,,,7470.4,0
16099030,07:17:49,07:17:49,512,25,,,,7632.84,0
16099030,07:18:45,07:18:45,513,26,,,,7830.49,0
16099030,07:19:32,07:19:32,514,27,,,,8024.48,0
16099030,07:20:14,07:20:14,515,28,,,,8245.35,0
16099030,07:20:58,07:20:58,516,29,,,,8452.9,0
16099030,07:21:29,07:21:29,517,30,,,,8566.46,0
16099030,07:23:00,07:23:00,519,31,,,,8992.26,
16099030,07:24:18,07:24:18,8063,32,,,,9295.44,0
16099030,07:25:06,07:25:06,7272,33,,,,9507.02,0
16099030,07:25:45,07:25:45,7274,34,,,,9715.39,0
16099030,07:26:30,07:26:30,7275,35,,,,9933.25,0
16099030,07:27:12,07:27:12,7276,36,,,,10122.87,0
16099030,07:27:41,07:27:41,7277,37,,,,10237.96,0
16099030,07:28:23,07:28:23,528,38,,,,10396.51,0
16099030,07:29:00,07:29:00,529,39,,,,10546.96,
16099030,07:30:12,07:30:12,530,40,,,,10756.53,0
16099030,07:31:41,07:31:41,531,41,,,,11034.91,0
16099030,07:33:34,07:33:34,532,42,,,,11309.33,0
16099030,07:34:27,07:34:27,533,43,,,,11486.21,0
16099030,07:36:00,07:36:00,9822,44,,,,11814.81,
16099030,07:36:35,07:36:35,8431,45,,,,11996.01,0
16099030,07:37:52,07:37:52,1153,46,,,,12331.34,0
16099030,07:39:00,07:39:00,9869,47,,,,12637.38,
16099030,07:40:01,07:40:01,538,48,,,,12921.7,0
16099030,07:40:51,07:40:51,539,49,,,,13183.62,0
16099030,07:41:40,07:41:40,540,50,,,,13327.41,0
16099030,07:42:26,07:42:26,541,51,,,,13516.35,0
16099030,07:43:13,07:43:13,542,52,,,,13673.55,0
16099030,07:44:57,07:44:57,543,53,,,,14005.71,0
16099030,07:46:02,07:46:02,544,54,,,,14219.2,0
16099030,07:46:58,07:46:58,545,55,,,,14426.2,0
16099030,07:48:00,07:48:00,546,56,,,,14546.16,
16099030,07:52:45,07:52:45,549,57,,,,15148.51,0
16099030,07:54:12,07:54:12,550,58,,,,15342.96,0
16099030,07:55:34,07:55:34,551,59,,,,15541.29,0
16099030,07:56:32,07:56:32,552,60,,,,15664.41,0
16099030,07:58:00,07:58:00,422,61,,1,,15892.64,
16099040,07:00:00,07:00:00,9498,1,,,1,0,
16099040,07:01:09,07:01:09,489,2,,,,741.32,0
16099040,07:02:08,07:02:08,490,3,,,,1288.42,0
16099040,07:02:28,07:02:28,491,4,,,,1479.61,0
16099040,07:02:49,07:02:49,492,5,,,,1630.38,0
16099040,07:03:46,07:03:46,494,6,,,,2022.95,0
16099040,07:04:14,07:04:14,495,7,,,,2166.77,0
16099040,07:04:45,07:04:45,496,8,,,,2384.71,0
16099040,07:05:30,07:05:30,497,9,,,,2719.31,0
16099040,07:06:00,07:06:00,8219,10,,,,2928.07,
16099040,07:08:01,07:08:01,499,11,,,,3791.36,0
16099040,07:08:41,07:08:41,500,12,,,,4068.72,0
16099040,07:09:20,07:09:20,501,13,,,,4318.69,0
16099040,07:09:58,07:09:58,502,14,,,,4555.36,0
16099040,07:10:41,07:10:41,503,15,,,,4832.27,0
16099040,07:11:18,07:11:18,7667,16,,,,5067.54,0
16099040,07:11:48,07:11:48,505,17,,,,5313.25,0
16099040,07:12:03,07:12:03,7668,18,,,,5437.58,0
16099040,07:12:52,07:12:52,507,19,,,,5773.47,0
16099040,07:13:20,07:13:20,508,20,,,,5919.07,0
16099040,07:14:00,07:14:00,509,21,,,,6157.06,0
16099040,07:14:22,07:14:22,463,22,,,,6350.26,0
16099040,07:16:00,07:16:00,510,23,,,,7073.72,
16099040,07:17:12,07:17:12,511,24,,,,7470.4,0
16099040,07:17:49,07:17:49,512,25,,,,7632.84,0
16099040,07:18:45,07:18:45,513,26,,,,7830.49,0
16099040,07:19:32,07:19:32,514,27,,,,8024.48,0
16099040,07:20:14,07:20:14,515,28,,,,8245.35,0
16099040,07:20:58,07:20:58,516,29,,,,8452.9,0
16099040,07:21:29,07:21:29,517,30,,,,8566.46,0
16099040,07:23:00,07:23:00,519,31,,,,8992.26,
16099040,07:24:18,07:24:18,8063,32,,,,9295.44,0
16099040,07:25:06,07:25:06,7272,33,,,,9507.02,0
16099040,07:25:45,07:25:45,7274,34,,,,9715.39,0
16099040,07:26:30,07:26:30,7275,35,,,,9933.25,0
16099040,07:27:12,07:27:12,7276,36,,,,10122.87,0
16099040,07:27:41,07:27:41,7277,37,,,,10237.96,0
16099040,07:28:23,07:28:23,528,38,,,,10396.51,0
16099040,07:29:00,07:29:00,529,39,,,,10546.96,
16099040,07:30:12,07:30:12,530,40,,,,10756.53,0
16099040,07:31:41,07:31:41,531,41,,,,11034.91,0
16099040,07:33:34,07:33:34,532,42,,,,11309.33,0
16099040,07:34:27,07:34:27,533,43,,,,11486.21,0
16099040,07:36:00,07:36:00,9822,44,,,,11814.81,
16099040,07:36:35,07:36:35,8431,45,,,,11996.01,0
16099040,07:37:52,07:37:52,1153,46,,,,12331.34,0
16099040,07:39:00,07:39:00,9869,47,,,,12637.38,
16099040,07:40:01,07:40:01,538,48,,,,12921.7,0
16099040,07:40:51,07:40:51,539,49,,,,13183.62,0
16099040,07:41:40,07:41:40,540,50,,,,13327.41,0
16099040,07:42:26,07:42:26,541,51,,,,13516.35,0
16099040,07:43:13,07:43:13,542,52,,,,13673.55,0
16099040,07:44:57,07:44:57,543,53,,,,14005.71,0
16099040,07:46:02,07:46:02,544,54,,,,14219.2,0
16099040,07:46:58,07:46:58,545,55,,,,14426.2,0
16099040,07:48:00,07:48:00,546,56,,,,14546.16,
16099040,07:52:45,07:52:45,549,57,,,,15148.51,0
16099040,07:54:12,07:54:12,550,58,,,,15342.96,0
16099040,07:55:34,07:55:34,551,59,,,,15541.29,0
16099040,07:56:32,07:56:32,552,60,,,,15664.41,0
16099040,07:58:00,07:58:00,422,61,,1,,15892.64,
16099050,07:00:00,07:00:00,9498,1,,,1,0,
16099050,07:01:09,07:01:09,489,2,,,,741.32,0
16099050,07:02:08,07:02:08,490,3,,,,1288.42,0
16099050,07:02:28,07:02:28,491,4,,,,1479.61,0
16099050,07:02:49,07:02:49,492,5,,,,1630.38,0
16099050,07:03:46,07:03:46,494,6,,,,2022.95,0
16099050,07:04:14,07:04:14,495,7,,,,2166.77,0
16099050,07:04:45,07:04:45,496,8,,,,2384.71,0
16099050,07:05:30,07:05:30,497,9,,,,2719.31,0
16099050,07:06:00,07:06:00,8219,10,,,,2928.07,
16099050,07:08:01,07:08:01,499,11,,,,3791.36,0
16099050,07:08:41,07:08:41,500,12,,,,4068.72,0
16099050,07:09:20,07:09:20,501,13,,,,4318.69,0
16099050,07:09:58,07:09:58,502,14,,,,4555.36,0
16099050,07:10:41,07:10:41,503,15,,,,4832.27,0
16099050,07:11:18,07:11:18,7667,16,,,,5067.54,0
16099050,07:11:48,07:11:48,505,17,,,,5313.25,0
16099050,07:12:03,07:12:03,7668,18,,,,5437.58,0
16099050,07:12:52,07:12:52,507,19,,,,5773.47,0
16099050,07:13:20,07:13:20,508,20,,,,5919.07,0
16099050,07:14:00,07:14:00,509,21,,,,6157.06,0
16099050,07:14:22,07:14:22,463,22,,,,6350.26,0
16099050,07:16:00,07:16:00,510,23,,,,7073.72,
16099050,07:17:12,07:17:12,511,24,,,,7470.4,0
16099050,07:17:49,07:17:49,512,25,,,,7632.84,0
16099050,07:18:45,07:18:45,513,26,,,,7830.49,0
16099050,07:19:32,07:19:32,514,27,,,,8024.48,0
16099050,07:20:14,07:20:14,515,28,,,,8245.35,0
16099050,07:20:58,07:20:58,516,29,,,,8452.9,0
16099050,07:21:29,07:21:29,517,30,,,,8566.46,0
16099050,07:23:00,07:23:00,519,31,,,,8992.26,
16099050,07:24:18,07:24:18,8063,32,,,,9295.44,0
16099050,07:25:06,07:25:06,7272,33,,,,9507.02,0
16099050,07:25:45,07:25:45,7274,34,,,,9715.39,0
16099050,07:26:30,07:26:30,7275,35,,,,9933.25,0
16099050,07:27:12,07:27:12,7276,36,,,,10122.87,0
16099050,07:27:41,07:27:41,7277,37,,,,10237.96,0
16099050,07:28:23,07:28:23,528,38,,,,10396.51,0
16099050,07:29:00,07:29:00,529,39,,,,10546.96,
16099050,07:30:12,07:30:12,530,40,,,,10756.53,0
16099050,07:31:41,07:31:41,531,41,,,,11034.91,0
16099050,07:33:34,07:33:34,532,42,,,,11309.33,0
16099050,07:34:27,07:34:27,533,43,,,,11486.21,0
16099050,07:36:00,07:36:00,9822,44,,,,11814.81,
16099050,07:36:35,07:36:35,8431,45,,,,11996.01,0
16099050,07:37:52,07:37:52,1153,46,,,,12331.34,0
16099050,07:39:00,07:39:00,9869,47,,,,12637.38,
16099050,07:40:01,07:40:01,538,48,,,,12921.7,0
16099050,07:40:51,07:40:51,539,49,,,,13183.62,0
16099050,07:41:40,07:41:40,540,50,,,,13327.41,0
16099050,07:42:26,07:42:26,541,51,,,,13516.35,0
16099050,07:43:13,07:43:13,542,52,,,,13673.55,0
16099050,07:44:57,07:44:57,543,53,,,,14005.71,0
16099050,07:46:02,07:46:02,544,54,,,,14219.2,0
16099050,07:46:58,07:46:58,545,55,,,,14426.2,0
16099050,07:48:00,07:48:00,546,56,,,,14546.16,
16099050,07:52:45,07:52:45,549,57,,,,15148.51,0
16099050,07:54:12,07:54:12,550,58,,,,15342.96,0
16099050,07:55:34,07:55:34,551,59,,,,15541.29,0
16099050,07:56:32,07:56:32,552,60,,,,15664.41,0
16099050,07:58:00,07:58:00,422,61,,1,,15892.64,
16099060,07:00:00,07:00:00,9498,1,,,1,0,
16099060,07:01:09,07:01:09,489,2,,,,741.32,0
16099060,07:02:08,07:02:08,490,3,,,,1288.42,0
16099060,07:02:28,07:02:28,491,4,,,,1479.61,0
16099060,07:02:49,07:02:49,492,5,,,,1630.38,0
16099060,07:03:46,07:03:46,494,6,,,,2022.95,0
16099060,07:04:14,07:04:14,495,7,,,,2166.77,0
16099060,07:04:45,07:04:45,496,8,,,,2384.71,0
16099060,07:05:30,07:05:30,497,9,,,,2719.31,0
16099060,07:06:00,07:06:00,8219,10,,,,2928.07,
16099060,07:08:01,07:08:01,499,11,,,,3791.36,0
16099060,07:08:41,07:08:41,500,12,,,,4068.72,0
16099060,07:09:20,07:09:20,501,13,,,,4318.69,0
16099060,07:09:58,07:09:58,502,14,,,,4555.36,0
16099060,07:10:41,07:10:41,503,15,,,,4832.27,0
16099060,07:11:18,07:11:18,7667,16,,,,5067.54,0
16099060,07:11:48,07:11:48,505,17,,,,5313.25,0
16099060,07:12:03,07:12:03,7668,18,,,,5437.58,0
16099060,07:12:52,07:12:52,507,19,,,,5773.47,0
16099060,07:13:20,07:13:20,508,20,,,,5919.07,0
16099060,07:14:00,07:14:00,509,21,,,,6157.06,0
16099060,07:14:22,07:14:22,463,22,,,,6350.26,0
16099060,07:16:00,07:16:00,510,23,,,,7073.72,
16099060,07:17:12,07:17:12,511,24,,,,7470.4,0
16099060,07:17:49,07:17:49,512,25,,,,7632.84,0
16099060,07:18:45,07:18:45,513,26,,,,7830.49,0
16099060,07:19:32,07:19:32,514,27,,,,8024.48,0
16099060,07:20:14,07:20:14,515,28,,,,8245.35,0
16099060,07:20:58,07:20:58,516,29,,,,8452.9,0
16099060,07:21:29,07:21:29,517,30,,,,8566.46,0
16099060,07:23:00,07:23:00,519,31,,,,8992.26,
16099060,07:24:18,07:24:18,8063,32,,,,9295.44,0
16099060,07:25:06,07:25:06,7272,33,,,,9507.02,0
16099060,07:25:45,07:25:45,7274,34,,,,9715.39,0
16099060,07:26:30,07:26:30,7275,35,,,,9933.25,0
16099060,07:27:12,07:27:12,7276,36,,,,10122.87,0
16099060,07:27:41,07:27:41,7277,37,,,,10237.96,0
16099060,07:28:23,07:28:23,528,38,,,,10396.51,0
16099060,07:29:00,07:29:00,529,39,,,,10546.96,
16099060,07:30:12,07:30:12,530,40,,,,10756.53,0
16099060,07:31:41,07:31:41,531,41,,,,11034.91,0
16099060,07:33:34,07:33:34,532,42,,,,11309.33,0
16099060,07:34:27,07:34:27,533,43,,,,11486.21,0
16099060,07:36:00,07:36:00,9822,44,,,,11814.81,
16099060,07:36:35,07:36:35,8431,45,,,,11996.01,0
16099060,07:37:52,07:37:52,1153,46,,,,12331.34,0
16099060,07:39:00,07:39:00,9869,47,,,,12637.38,
16099060,07:40:01,07:40:01,538,48,,,,12921.7,0
16099060,07:40:51,07:40:51,539,49,,,,13183.62,0
16099060,07:41:40,07:41:40,540,50,,,,13327.41,0
16099060,07:42:26,07:42:26,541,51,,,,13516.35,0
16099060,07:43:13,07:43:13,542,52,,,,13673.55,0
16099060,07:44:57,07:44:57,543,53,,,,14005.71,0
16099060,07:46:02,07:46:02,544,54,,,,14219.2,0
16099060,07:46:58,07:46:58,545,55,,,,14426.2,0
16099060,07:48:00,07:48:00,546,56,,,,14546.16,
16099060,07:52:45,07:52:45,549,57,,,,15148.51,0
16099060,07:54:12,07:54:12,550,58,,,,15342.96,0
16099060,07:55:34,07:55:34,551,59,,,,15541.29,0
16099060,07:56:32,07:56:32,552,60,,,,15664.41,0
16099060,07:58:00,07:58:00,422,61,,1,,15892.64,
16099080,07:00:00,07:00:00,9498,1,,,1,0,
16099080,07:01:09,07:01:09,489,2,,,,741.32,0
16099080,07:02:08,07:02:08,490,3,,,,1288.42,0
16099080,07:02:28,07:02:28,491,4,,,,1479.61,0
16099080,07:02:49,07:02:49,492,5,,,,1630.38,0
16099080,07:03:46,07:03:46,494,6,,,,2022.95,0
16099080,07:04:14,07:04:14,495,7,,,,2166.77,0
16099080,07:04:45,07:04:45,496,8,,,,2384.71,0
16099080,07:05:30,07:05:30,497,9,,,,2719.31,0
16099080,07:06:00,07:06:00,8219,10,,,,2928.07,
16099080,07:08:01,07:08:01,499,11,,,,3791.36,0
16099080,07:08:41,07:08:41,500,12,,,,4068.72,0
16099080,07:09:20,07:09:20,501,13,,,,4318.69,0
16099080,07:09:58,07:09:58,502,14,,,,4555.36,0
16099080,07:10:41,07:10:41,503,15,,,,4832.27,0
16099080,07:11:18,07:11:18,7667,16,,,,5067.54,0
16099080,07:11:48,07:11:48,505,17,,,,5313.25,0
16099080,07:12:03,07:12:03,7668,18,,,,5437.58,0
16099080,07:12:52,07:12:52,507,19,,,,5773.47,0
16099080,07:13:20,07:13:20,508,20,,,,5919.07,0
16099080,07:14:00,07:14:00,509,21,,,,6157.06,0
16099080,07:14:22,07:14:22,463,22,,,,6350.26,0
16099080,07:16:00,07:16:00,510,23,,,,7073.72,
16099080,07:17:12,07:17:12,511,24,,,,7470.4,0
16099080,07:17:49,07:17:49,512,25,,,,7632.84,0
16099080,07:18:45,07:18:45,513,26,,,,7830.49,0
16099080,07:19:32,07:19:32,514,27,,,,8024.48,0
16099080,07:20:14,07:20:14,515,28,,,,8245.35,0
16099080,07:20:58,07:20:58,516,29,,,,8452.9,0
16099080,07:21:29,07:21:29,517,30,,,,8566.46,0
16099080,07:23:00,07:23:00,519,31,,,,8992.26,
16099080,07:24:18,07:24:18,8063,32,,,,9295.44,0
16099080,07:25:06,07:25:06,7272,33,,,,9507.02,0
16099080,07:25:45,07:25:45,7274,34,,,,9715.39,0
16099080,07:26:30,07:26:30,7275,35,,,,9933.25,0
16099080,07:27:12,07:27:12,7276,36,,,,10122.87,0
16099080,07:27:41,07:27:41,7277,37,,,,10237.96,0
16099080,07:28:23,07:28:23,528,38,,,,10396.51,0
16099080,07:29:00,07:29:00,529,39,,,,10546.96,
16099080,07:30:12,07:30:12,530,40,,,,10756.53,0
16099080,07:31:41,07:31:41,531,41,,,,11034.91,0
16099080,07:33:34,07:33:34,532,42,,,,11309.33,0
16099080,07:34:27,07:34:27,533,43,,,,11486.21,0
16099080,07:36:00,07:36:00,9822,44,,,,11814.81,
16099080,07:36:35,07:36:35,8431,45,,,,11996.01,0
16099080,07:37:52,07:37:52,1153,46,,,,12331.34,0
16099080,07:39:00,07:39:00,9869,47,,,,12637.38,
16099080,07:40:01,07:40:01,538,48,,,,12921.7,0
16099080,07:40:51,07:40:51,539,49,,,,13183.62,0
16099080,07:41:40,07:41:40,540,50,,,,13327.41,0
16099080,07:42:26,07:42:26,541,51,,,,13516.35,0
16099080,07:43:13,07:43:13,542,52,,,,13673.55,0
16099080,07:44:57,07:44:57,543,53,,,,14005.71,0
16099080,07:46:02,07:46:02,544,54,,,,14219.2,0
16099080,07:46:58,07:46:58,545,55,,,,14426.2,0
16099080,07:48:00,07:48:00,546,56,,,,14546.16,
16099080,07:52:45,07:52:45,549,57,,,,15148.51,0
16099080,07:54:12,07:54:12,550,58,,,,15342.96,0
16099080,07:55:34,07:55:34,551,59,,,,15541.29,0
16099080,07:56:32,07:56:32,552,60,,,,15664.41,0
16099080,07:58:00,07:58:00,422,61,,1,,15892.64,
16179020,09:15:00,09:15:00,9498,1,,,1,0,
16179020,09:16:32,09:16:32,489,2,,,,741.32,0
16179020,09:17:50,09:17:50,490,3,,,,1288.42,0
16179020,09:18:18,09:18:18,491,4,,,,1479.61,0
16179020,09:18:46,09:18:46,492,5,,,,1630.38,0
16179020,09:20:02,09:20:02,494,6,,,,2022.95,0
16179020,09:20:39,09:20:39,495,7,,,,2166.77,0
16179020,09:21:20,09:21:20,496,8,,,,2384.71,0
16179020,09:22:20,09:22:20,497,9,,,,2719.31,0
16179020,09:23:00,09:23:00,8219,10,,,,2928.07,
16179020,09:25:26,09:25:26,499,11,,,,3791.36,0
16179020,09:26:13,09:26:13,500,12,,,,4068.72,0
16179020,09:27:00,09:27:00,501,13,,,,4318.69,0
16179020,09:27:45,09:27:45,502,14,,,,4555.36,0
16179020,09:28:37,09:28:37,503,15,,,,4832.27,0
16179020,09:29:22,09:29:22,7667,16,,,,5067.54,0
16179020,09:29:58,09:29:58,505,17,,,,5313.25,0
16179020,09:30:16,09:30:16,7668,18,,,,5437.58,0
16179020,09:31:15,09:31:15,507,19,,,,5773.47,0
16179020,09:31:48,09:31:48,508,20,,,,5919.07,0
16179020,09:32:36,09:32:36,509,21,,,,6157.06,0
16179020,09:33:03,09:33:03,463,22,,,,6350.26,0
16179020,09:35:00,09:35:00,510,23,,,,7073.72,
16179020,09:36:12,09:36:12,511,24,,,,7470.4,0
16179020,09:36:49,09:36:49,512,25,,,,7632.84,0
16179020,09:37:45,09:37:45,513,26,,,,7830.49,0
16179020,09:38:32,09:38:32,514,27,,,,8024.48,0
16179020,09:39:14,09:39:14,515,28,,,,8245.35,0
16179020,09:39:58,09:39:58,516,29,,,,8452.9,0
16179020,09:40:29,09:40:29,517,30,,,,8566.46,0
16179020,09:42:00,09:42:00,519,31,,,,8992.26,
16179020,09:43:31,09:43:31,8063,32,,,,9295.44,0
16179020,09:44:27,09:44:27,7272,33,,,,9507.02,0
16179020,09:45:13,09:45:13,7274,34,,,,9715.39,0
16179020,09:46:05,09:46:05,7275,35,,,,9933.25,0
16179020,09:46:54,09:46:54,7276,36,,,,10122.87,0
16179020,09:47:28,09:47:28,7277,37,,,,10237.96,0
16179020,09:48:17,09:48:17,528,38,,,,10396.51,0
16179020,09:49:00,09:49:00,529,39,,,,10546.96,
16179020,09:50:23,09:50:23,530,40,,,,10756.53,0
16179020,09:52:04,09:52:04,531,41,,,,11034.91,0
16179020,09:54:13,09:54:13,532,42,,,,11309.33,0
16179020,09:55:13,09:55:13,533,43,,,,11486.21,0
16179020,09:57:00,09:57:00,9822,44,,,,11814.81,
16179020,09:57:35,09:57:35,8431,45,,,,11996.01,0
16179020,09:58:52,09:58:52,1153,46,,,,12331.34,0
16179020,10:00:00,10:00:00,9869,47,,,,12637.38,
16179020,10:00:54,10:00:54,538,48,,,,12921.7,0
16179020,10:01:38,10:01:38,539,49,,,,13183.62,0
16179020,10:02:22,10:02:22,540,50,,,,13327.41,0
16179020,10:03:03,10:03:03,541,51,,,,13516.35,0
16179020,10:03:44,10:03:44,542,52,,,,13673.55,0
16179020,10:05:18,10:05:18,543,53,,,,14005.71,0
16179020,10:06:15,10:06:15,544,54,,,,14219.2,0
16179020,10:07:05,10:07:05,545,55,,,,14426.2,0
16179020,10:08:00,10:08:00,546,56,,,,14546.16,
16179020,10:13:14,10:13:14,549,57,,,,15148.51,0
16179020,10:14:49,10:14:49,550,58,,,,15342.96,0
16179020,10:16:20,10:16:20,551,59,,,,15541.29,0
16179020,10:17:24,10:17:24,552,60,,,,15664.41,0
16179020,10:19:00,10:19:00,422,61,,1,,15892.64,
16179030,09:15:00,09:15:00,9498,1,,,1,0,
16179030,09:16:32,09:16:32,489,2,,,,741.32,0
16179030,09:17:50,09:17:50,490,3,,,,1288.42,0
16179030,09:18:18,09:18:18,491,4,,,,1479.61,0
16179030,09:18:46,09:18:46,492,5,,,,1630.38,0
16179030,09:20:02,09:20:02,494,6,,,,2022.95,0
16179030,09:20:39,09:20:39,495,7,,,,2166.77,0
16179030,09:21:20,09:21:20,496,8,,,,2384.71,0
16179030,09:22:20,09:22:20,497,9,,,,2719.31,0
16179030,09:23:00,09:23:00,8219,10,,,,2928.07,
16179030,09:25:26,09:25:26,499,11,,,,3791.36,0
16179030,09:26:13,09:26:13,500,12,,,,4068.72,0
16179030,09:27:00,09:27:00,501,13,,,,4318.69,0
16179030,09:27:45,09:27:45,502,14,,,,4555.36,0
16179030,09:28:37,09:28:37,503,15,,,,4832.27,0
16179030,09:29:22,09:29:22,7667,16,,,,5067.54,0
16179030,09:29:58,09:29:58,505,17,,,,5313.25,0
16179030,09:30:16,09:30:16,7668,18,,,,5437.58,0
16179030,09:31:15,09:31:15,507,19,,,,5773.47,0
16179030,09:31:48,09:31:48,508,20,,,,5919.07,0
16179030,09:32:36,09:32:36,509,21,,,,6157.06,0
16179030,09:33:03,09:33:03,463,22,,,,6350.26,0
16179030,09:35:00,09:35:00,510,23,,,,7073.72,
16179030,09:36:12,09:36:12,511,24,,,,7470.4,0
16179030,09:36:49,09:36:49,512,25,,,,7632.84,0
16179030,09:37:45,09:37:45,513,26,,,,7830.49,0
16179030,09:38:32,09:38:32,514,27,,,,8024.48,0
16179030,09:39:14,09:39:14,515,28,,,,8245.35,0
16179030,09:39:58,09:39:58,516,29,,,,8452.9,0
16179030,09:40:29,09:40:29,517,30,,,,8566.46,0
16179030,09:42:00,09:42:00,519,31,,,,8992.26,
16179030,09:43:31,09:43:31,8063,32,,,,9295.44,0
16179030,09:44:27,09:44:27,7272,33,,,,9507.02,0
16179030,09:45:13,09:45:13,7274,34,,,,9715.39,0
16179030,09:46:05,09:46:05,7275,35,,,,9933.25,0
16179030,09:46:54,09:46:54,7276,36,,,,10122.87,0
16179030,09:47:28,09:47:28,7277,37,,,,10237.96,0
16179030,09:48:17,09:48:17,528,38,,,,10396.51,0
16179030,09:49:00,09:49:00,529,39,,,,10546.96,
16179030,09:50:23,09:50:23,530,40,,,,10756.53,0
16179030,09:52:04,09:52:04,531,41,,,,11034.91,0
16179030,09:54:13,09:54:13,532,42,,,,11309.33,0
16179030,09:55:13,09:55:13,533,43,,,,11486.21,0
16179030,09:57:00,09:57:00,9822,44,,,,11814.81,
16179030,09:57:35,09:57:35,8431,45,,,,11996.01,0
16179030,09:58:52,09:58:52,1153,46,,,,12331.34,0
16179030,10:00:00,10:00:00,9869,47,,,,12637.38,
16179030,10:00:54,10:00:54,538,48,,,,12921.7,0
16179030,10:01:38,10:01:38,539,49,,,,13183.62,0
16179030,10:02:22,10:02:22,540,50,,,,13327.41,0
16179030,10:03:03,10:03:03,541,51,,,,13516.35,0
16179030,10:03:44,10:03:44,542,52,,,,13673.55,0
16179030,10:05:18,10:05:18,543,53,,,,14005.71,0
16179030,10:06:15,10:06:15,544,54,,,,14219.2,0
16179030,10:07:05,10:07:05,545,55,,,,14426.2,0
16179030,10:08:00,10:08:00,546,56,,,,14546.16,
16179030,10:13:14,10:13:14,549,57,,,,15148.51,0
16179030,10:14:49,10:14:49,550,58,,,,15342.96,0
16179030,10:16:20,10:16:20,551,59,,,,15541.29,0
16179030,10:17:24,10:17:24,552,60,,,,15664.41,0
16179030,10:19:00,10:19:00,422,61,,1,,15892.64,
16179040,09:15:00,09:15:00,9498,1,,,1,0,
16179040,09:16:32,09:16:32,489,2,,,,741.32,0
16179040,09:17:50,09:17:50,490,3,,,,1288.42,0
16179040,09:18:18,09:18:18,491,4,,,,1479.61,0
16179040,09:18:46,09:18:46,492,5,,,,1630.38,0
16179040,09:20:02,09:20:02,494,6,,,,2022.95,0
16179040,09:20:39,09:20:39,495,7,,,,2166.77,0
16179040,09:21:20,09:21:20,496,8,,,,2384.71,0
16179040,09:22:20,09:22:20,497,9,,,,2719.31,0
16179040,09:23:00,09:23:00,8219,10,,,,2928.07,
16179040,09:25:26,09:25:26,499,11,,,,3791.36,0
16179040,09:26:13,09:26:13,500,12,,,,4068.72,0
16179040,09:27:00,09:27:00,501,13,,,,4318.69,0
16179040,09:27:45,09:27:45,502,14,,,,4555.36,0
16179040,09:28:37,09:28:37,503,15,,,,4832.27,0
16179040,09:29:22,09:29:22,7667,16,,,,5067.54,0
16179040,09:29:58,09:29:58,505,17,,,,5313.25,0
16179040,09:30:16,09:30:16,7668,18,,,,5437.58,0
16179040,09:31:15,09:31:15,507,19,,,,5773.47,0
16179040,09:31:48,09:31:48,508,20,,,,5919.07,0
16179040,09:32:36,09:32:36,509,21,,,,6157.06,0
16179040,09:33:03,09:33:03,463,22,,,,6350.26,0
16179040,09:35:00,09:35:00,510,23,,,,7073.72,
16179040,09:36:12,09:36:12,511,24,,,,7470.4,0
16179040,09:36:49,09:36:49,512,25,,,,7632.84,0
16179040,09:37:45,09:37:45,513,26,,,,7830.49,0
16179040,09:38:32,09:38:32,514,27,,,,8024.48,0
16179040,09:39:14,09:39:14,515,28,,,,8245.35,0
16179040,09:39:58,09:39:58,516,29,,,,8452.9,0
16179040,09:40:29,09:40:29,517,30,,,,8566.46,0
16179040,09:42:00,09:42:00,519,31,,,,8992.26,
16179040,09:43:31,09:43:31,8063,32,,,,9295.44,0
16179040,09:44:27,09:44:27,7272,33,,,,9507.02,0
16179040,09:45:13,09:45:13,7274,34,,,,9715.39,0
16179040,09:46:05,09:46:05,7275,35,,,,9933.25,0
16179040,09:46:54,09:46:54,7276,36,,,,10122.87,0
16179040,09:47:28,09:47:28,7277,37,,,,10237.96,0
16179040,09:48:17,09:48:17,528,38,,,,10396.51,0
16179040,09:49:00,09:49:00,529,39,,,,10546.96,
16179040,09:50:23,09:50:23,530,40,,,,10756.53,0
16179040,09:52:04,09:52:04,531,41,,,,11034.91,0
16179040,09:54:13,09:54:13,532,42,,,,11309.33,0
16179040,09:55:13,09:55:13,533,43,,,,11486.21,0
16179040,09:57:00,09:57:00,9822,44,,,,11814.81,
16179040,09:57:35,09:57:35,8431,45,,,,11996.01,0
16179040,09:58:52,09:58:52,1153,46,,,,12331.34,0
16179040,10:00:00,10:00:00,9869,47,,,,12637.38,
16179040,10:00:54,10:00:54,538,48,,,,12921.7,0
16179040,10:01:38,10:01:38,539,49,,,,13183.62,0
16179040,10:02:22,10:02:22,540,50,,,,13327.41,0
16179040,10:03:03,10:03:03,541,51,,,,13516.35,0
16179040,10:03:44,10:03:44,542,52,,,,13673.55,0
16179040,10:05:18,10:05:18,543,53,,,,14005.71,0
16179040,10:06:15,10:06:15,544,54,,,,14219.2,0
16179040,10:07:05,10:07:05,545,55,,,,14426.2,0
16179040,10:08:00,10:08:00,546,56,,,,14546.16,
16179040,10:13:14,10:13:14,549,57,,,,15148.51,0
16179040,10:14:49,10:14:49,550,58,,,,15342.96,0
16179040,10:16:20,10:16:20,551,59,,,,15541.29,0
16179040,10:17:24,10:17:24,552,60,,,,15664.41,0
16179040,10:19:00,10:19:00,422,61,,1,,15892.64,
16179050,09:15:00,09:15:00,9498,1,,,1,0,
16179050,09:16:32,09:16:32,489,2,,,,741.32,0
16179050,09:17:50,09:17:50,490,3,,,,1288.42,0
16179050,09:18:18,09:18:18,491,4,,,,1479.61,0
16179050,09:18:46,09:18:46,492,5,,,,1630.38,0
16179050,09:20:02,09:20:02,494,6,,,,2022.95,0
16179050,09:20:39,09:20:39,495,7,,,,2166.77,0
16179050,09:21:20,09:21:20,496,8,,,,2384.71,0
16179050,09:22:20,09:22:20,497,9,,,,2719.31,0
16179050,09:23:00,09:23:00,8219,10,,,,2928.07,
16179050,09:25:26,09:25:26,499,11,,,,3791.36,0
16179050,09:26:13,09:26:13,500,12,,,,4068.72,0
16179050,09:27:00,09:27:00,501,13,,,,4318.69,0
16179050,09:27:45,09:27:45,502,14,,,,4555.36,0
16179050,09:28:37,09:28:37,503,15,,,,4832.27,0
16179050,09:29:22,09:29:22,7667,16,,,,5067.54,0
16179050,09:29:58,09:29:58,505,17,,,,5313.25,0
16179050,09:30:16,09:30:16,7668,18,,,,5437.58,0
16179050,09:31:15,09:31:15,507,19,,,,5773.47,0
16179050,09:31:48,09:31:48,508,20,,,,5919.07,0
16179050,09:32:36,09:32:36,509,21,,,,6157.06,0
16179050,09:33:03,09:33:03,463,22,,,,6350.26,0
16179050,09:35:00,09:35:00,510,23,,,,7073.72,
16179050,09:36:12,09:36:12,511,24,,,,7470.4,0
16179050,09:36:49,09:36:49,512,25,,,,7632.84,0
16179050,09:37:45,09:37:45,513,26,,,,7830.49,0
16179050,09:38:32,09:38:32,514,27,,,,8024.48,0
16179050,09:39:14,09:39:14,515,28,,,,8245.35,0
16179050,09:39:58,09:39:58,516,29,,,,8452.9,0
16179050,09:40:29,09:40:29,517,30,,,,8566.46,0
16179050,09:42:00,09:42:00,519,31,,,,8992.26,
16179050,09:43:31,09:43:31,8063,32,,,,9295.44,0
16179050,09:44:27,09:44:27,7272,33,,,,9507.02,0
16179050,09:45:13,09:45:13,7274,34,,,,9715.39,0
16179050,09:46:05,09:46:05,7275,35,,,,9933.25,0
16179050,09:46:54,09:46:54,7276,36,,,,10122.87,0
16179050,09:47:28,09:47:28,7277,37,,,,10237.96,0
16179050,09:48:17,09:48:17,528,38,,,,10396.51,0
16179050,09:49:00,09:49:00,529,39,,,,10546.96,
16179050,09:50:23,09:50:23,530,40,,,,10756.53,0
16179050,09:52:04,09:52:04,531,41,,,,11034.91,0
16179050,09:54:13,09:54:13,532,42,,,,11309.33,0
16179050,09:55:13,09:55:13,533,43,,,,11486.21,0
16179050,09:57:00,09:57:00,9822,44,,,,11814.81,
16179050,09:57:35,09:57:35,8431,45,,,,11996.01,0
16179050,09:58:52,09:58:52,1153,46,,,,12331.34,0
16179050,10:00:00,10:00:00,9869,47,,,,12637.38,
16179050,10:00:54,10:00:54,538,48,,,,12921.7,0
16179050,10:01:38,10:01:38,539,49,,,,13183.62,0
16179050,10:02:22,10:02:22,540,50,,,,13327.41,0
16179050,10:03:03,10:03:03,541,51,,,,13516.35,0
16179050,10:03:44,10:03:44,542,52,,,,13673.55,0
16179050,10:05:18,10:05:18,543,53,,,,14005.71,0
16179050,10:06:15,10:06:15,544,54,,,,14219.2,0
16179050,10:07:05,10:07:05,545,55,,,,14426.2,0
16179050,10:08:00,10:08:00,546,56,,,,14546.16,
16179050,10:13:14,10:13:14,549,57,,,,15148.51,0
16179050,10:14:49,10:14:49,550,58,,,,15342.96,0
16179050,10:16:20,10:16:20,551,59,,,,15541.29,0
16179050,10:17:24,10:17:24,552,60,,,,15664.41,0
16179050,10:19:00,10:19:00,422,61,,1,,15892.64,
16179060,09:15:00,09:15:00,9498,1,,,1,0,
16179060,09:16:32,09:16:32,489,2,,,,741.32,0
16179060,09:17:50,09:17:50,490,3,,,,1288.42,0
16179060,09:18:18,09:18:18,491,4,,,,1479.61,0
16179060,09:18:46,09:18:46,492,5,,,,1630.38,0
16179060,09:20:02,09:20:02,494,6,,,,2022.95,0
16179060,09:20:39,09:20:39,495,7,,,,2166.77,0
16179060,09:21:20,09:21:20,496,8,,,,2384.71,0
16179060,09:22:20,09:22:20,497,9,,,,2719.31,0
16179060,09:23:00,09:23:00,8219,10,,,,2928.07,
16179060,09:25:26,09:25:26,499,11,,,,3791.36,0
16179060,09:26:13,09:26:13,500,12,,,,4068.72,0
16179060,09:27:00,09:27:00,501,13,,,,4318.69,0
16179060,09:27:45,09:27:45,502,14,,,,4555.36,0
16179060,09:28:37,09:28:37,503,15,,,,4832.27,0
16179060,09:29:22,09:29:22,7667,16,,,,5067.54,0
16179060,09:29:58,09:29:58,505,17,,,,5313.25,0
16179060,09:30:16,09:30:16,7668,18,,,,5437.58,0
16179060,09:31:15,09:31:15,507,19,,,,5773.47,0
16179060,09:31:48,09:31:48,508,20,,,,5919.07,0
16179060,09:32:36,09:32:36,509,21,,,,6157.06,0
16179060,09:33:03,09:33:03,463,22,,,,6350.26,0
16179060,09:35:00,09:35:00,510,23,,,,7073.72,
16179060,09:36:12,09:36:12,511,24,,,,7470.4,0
16179060,09:36:49,09:36:49,512,25,,,,7632.84,0
16179060,09:37:45,09:37:45,513,26,,,,7830.49,0
16179060,09:38:32,09:38:32,514,27,,,,8024.48,0
16179060,09:39:14,09:39:14,515,28,,,,8245.35,0
16179060,09:39:58,09:39:58,516,29,,,,8452.9,0
16179060,09:40:29,09:40:29,517,30,,,,8566.46,0
16179060,09:42:00,09:42:00,519,31,,,,8992.26,
16179060,09:43:31,09:43:31,8063,32,,,,9295.44,0
16179060,09:44:27,09:44:27,7272,33,,,,9507.02,0
16179060,09:45:13,09:45:13,7274,34,,,,9715.39,0
16179060,09:46:05,09:46:05,7275,35,,,,9933.25,0
16179060,09:46:54,09:46:54,7276,36,,,,10122.87,0
16179060,09:47:28,09:47:28,7277,37,,,,10237.96,0
16179060,09:48:17,09:48:17,528,38,,,,10396.51,0
16179060,09:49:00,09:49:00,529,39,,,,10546.96,
16179060,09:50:23,09:50:23,530,40,,,,10756.53,0
16179060,09:52:04,09:52:04,531,41,,,,11034.91,0
16179060,09:54:13,09:54:13,532,42,,,,11309.33,0
16179060,09:55:13,09:55:13,533,43,,,,11486.21,0
16179060,09:57:00,09:57:00,9822,44,,,,11814.81,
16179060,09:57:35,09:57:35,8431,45,,,,11996.01,0
16179060,09:58:52,09:58:52,1153,46,,,,12331.34,0
16179060,10:00:00,10:00:00,9869,47,,,,12637.38,
16179060,10:00:54,10:00:54,538,48,,,,12921.7,0
16179060,10:01:38,10:01:38,539,49,,,,13183.62,0
16179060,10:02:22,10:02:22,540,50,,,,13327.41,0
16179060,10:03:03,10:03:03,541,51,,,,13516.35,0
16179060,10:03:44,10:03:44,542,52,,,,13673.55,0
16179060,10:05:18,10:05:18,543,53,,,,14005.71,0
16179060,10:06:15,10:06:15,544,54,,,,14219.2,0
16179060,10:07:05,10:07:05,545,55,,,,14426.2,0
16179060,10:08:00,10:08:00,546,56,,,,14546.16,
16179060,10:13:14,10:13:14,549,57,,,,15148.51,0
16179060,10:14:49,10:14:49,550,58,,,,15342.96,0
16179060,10:16:20,10:16:20,551,59,,,,15541.29,0
16179060,10:17:24,10:17:24,552,60,,,,15664.41,0
16179060,10:19:00,10:19:00,422,61,,1,,15892.64,
16179080,09:15:00,09:15:00,9498,1,,,1,0,
16179080,09:16:32,09:16:32,489,2,,,,741.32,0
16179080,09:17:50,09:17:50,490,3,,,,1288.42,0
16179080,09:18:18,09:18:18,491,4,,,,1479.61,0
16179080,09:18:46,09:18:46,492,5,,,,1630.38,0
16179080,09:20:02,09:20:02,494,6,,,,2022.95,0
16179080,09:20:39,09:20:39,495,7,,,,2166.77,0
16179080,09:21:20,09:21:20,496,8,,,,2384.71,0
16179080,09:22:20,09:22:20,497,9,,,,2719.31,0
16179080,09:23:00,09:23:00,8219,10,,,,2928.07,
16179080,09:25:26,09:25:26,499,11,,,,3791.36,0
16179080,09:26:13,09:26:13,500,12,,,,4068.72,0
16179080,09:27:00,09:27:00,501,13,,,,4318.69,0
16179080,09:27:45,09:27:45,502,14,,,,4555.36,0
16179080,09:28:37,09:28:37,503,15,,,,4832.27,0
16179080,09:29:22,09:29:22,7667,16,,,,5067.54,0
16179080,09:29:58,09:29:58,505,17,,,,5313.25,0
16179080,09:30:16,09:30:16,7668,18,,,,5437.58,0
16179080,09:31:15,09:31:15,507,19,,,,5773.47,0
16179080,09:31:48,09:31:48,508,20,,,,5919.07,0
16179080,09:32:36,09:32:36,509,21,,,,6157.06,0
16179080,09:33:03,09:33:03,463,22,,,,6350.26,0
16179080,09:35:00,09:35:00,510,23,,,,7073.72,
16179080,09:36:12,09:36:12,511,24,,,,7470.4,0
16179080,09:36:49,09:36:49,512,25,,,,7632.84,0
16179080,09:37:45,09:37:45,513,26,,,,7830.49,0
16179080,09:38:32,09:38:32,514,27,,,,8024.48,0
16179080,09:39:14,09:39:14,515,28,,,,8245.35,0
16179080,09:39:58,09:39:58,516,29,,,,8452.9,0
16179080,09:40:29,09:40:29,517,30,,,,8566.46,0
16179080,09:42:00,09:42:00,519,31,,,,8992.26,
16179080,09:43:31,09:43:31,8063,32,,,,9295.44,0
16179080,09:44:27,09:44:27,7272,33,,,,9507.02,0
16179080,09:45:13,09:45:13,7274,34,,,,9715.39,0
16179080,09:46:05,09:46:05,7275,35,,,,9933.25,0
16179080,09:46:54,09:46:54,7276,36,,,,10122.87,0
16179080,09:47:28,09:47:28,7277,37,,,,10237.96,0
16179080,09:48:17,09:48:17,528,38,,,,10396.51,0
16179080,09:49:00,09:49:00,529,39,,,,10546.96,
16179080,09:50:23,09:50:23,530,40,,,,10756.53,0
16179080,09:52:04,09:52:04,531,41,,,,11034.91,0
16179080,09:54:13,09:54:13,532,42,,,,11309.33,0
16179080,09:55:13,09:55:13,533,43,,,,11486.21,0
16179080,09:57:00,09:57:00,9822,44,,,,11814.81,
16179080,09:57:35,09:57:35,8431,45,,,,11996.01,0
16179080,09:58:52,09:58:52,1153,46,,,,12331.34,0
16179080,10:00:00,10:00:00,9869,47,,,,12637.38,
16179080,10:00:54,10:00:54,538,48,,,,12921.7,0
16179080,10:01:38,10:01:38,539,49,,,,13183.62,0
16179080,10:02:22,10:02:22,540,50,,,,13327.41,0
16179080,10:03:03,10:03:03,541,51,,,,13516.35,0
16179080,10:03:44,10:03:44,542,52,,,,13673.55,0
16179080,10:05:18,10:05:18,543,53,,,,14005.71,0
16179080,10:06:15,10:06:15,544,54,,,,14219.2,0
16179080,10:07:05,10:07:05,545,55,,,,14426.2,0
16179080,10:08:00,10:08:00,546,56,,,,14546.16,
16179080,10:13:14,10:13:14,549,57,,,,15148.51,0
16179080,10:14:49,10:14:49,550,58,,,,15342.96,0
16179080,10:16:20,10:16:20,551,59,,,,15541.29,0
16179080,10:17:24,10:17:24,552,60,,,,15664.41,0
16179080,10:19:00,10:19:00,422,61,,1,,15892.64,
16261020,18:30:00,18:30:00,9498,1,,,1,0,
16261020,18:31:20,18:31:20,489,2,,,,741.32,0
16261020,18:32:29,18:32:29,490,3,,,,1288.42,0
16261020,18:32:53,18:32:53,491,4,,,,1479.61,0
16261020,18:33:17,18:33:17,492,5,,,,1630.38,0
16261020,18:34:24,18:34:24,494,6,,,,2022.95,0
16261020,18:34:56,18:34:56,495,7,,,,2166.77,0
16261020,18:35:33,18:35:33,496,8,,,,2384.71,0
16261020,18:36:25,18:36:25,497,9,,,,2719.31,0
16261020,18:37:00,18:37:00,8219,10,,,,2928.07,
16261020,18:39:14,18:39:14,499,11,,,,3791.36,0
16261020,18:39:57,18:39:57,500,12,,,,4068.72,0
16261020,18:40:40,18:40:40,501,13,,,,4318.69,0
16261020,18:41:21,18:41:21,502,14,,,,4555.36,0
16261020,18:42:09,18:42:09,503,15,,,,4832.27,0
16261020,18:42:50,18:42:50,7667,16,,,,5067.54,0
16261020,18:43:23,18:43:23,505,17,,,,5313.25,0
16261020,18:43:40,18:43:40,7668,18,,,,5437.58,0
16261020,18:44:33,18:44:33,507,19,,,,5773.47,0
16261020,18:45:04,18:45:04,508,20,,,,5919.07,0
16261020,18:45:48,18:45:48,509,21,,,,6157.06,0
16261020,18:46:12,18:46:12,463,22,,,,6350.26,0
16261020,18:48:00,18:48:00,510,23,,,,7073.72,
16261020,18:49:12,18:49:12,511,24,,,,7470.4,0
16261020,18:49:49,18:49:49,512,25,,,,7632.84,0
16261020,18:50:45,18:50:45,513,26,,,,7830.49,0
16261020,18:51:32,18:51:32,514,27,,,,8024.48,0
16261020,18:52:14,18:52:14,515,28,,,,8245.35,0
16261020,18:52:58,18:52:58,516,29,,,,8452.9,0
16261020,18:53:29,18:53:29,517,30,,,,8566.46,0
16261020,18:55:00,18:55:00,519,31,,,,8992.26,
16261020,18:56:31,18:56:31,8063,32,,,,9295.44,0
16261020,18:57:27,18:57:27,7272,33,,,,9507.02,0
16261020,18:58:13,18:58:13,7274,34,,,,9715.39,0
16261020,18:59:05,18:59:05,7275,35,,,,9933.25,0
16261020,18:59:54,18:59:54,7276,36,,,,10122.87,0
16261020,19:00:28,19:00:28,7277,37,,,,10237.96,0
16261020,19:01:17,19:01:17,528,38,,,,10396.51,0
16261020,19:02:00,19:02:00,529,39,,,,10546.96,
16261020,19:03:12,19:03:12,530,40,,,,10756.53,0
16261020,19:04:41,19:04:41,531,41,,,,11034.91,0
16261020,19:06:34,19:06:34,532,42,,,,11309.33,0
16261020,19:07:27,19:07:27,533,43,,,,11486.21,0
16261020,19:09:00,19:09:00,9822,44,,,,11814.81,
16261020,19:09:35,19:09:35,8431,45,,,,11996.01,0
16261020,19:10:52,19:10:52,1153,46,,,,12331.34,0
16261020,19:12:00,19:12:00,9869,47,,,,12637.38,
16261020,19:13:01,19:13:01,538,48,,,,12921.7,0
16261020,19:13:51,19:13:51,539,49,,,,13183.62,0
16261020,19:14:40,19:14:40,540,50,,,,13327.41,0
16261020,19:15:26,19:15:26,541,51,,,,13516.35,0
16261020,19:16:13,19:16:13,542,52,,,,13673.55,0
16261020,19:17:57,19:17:57,543,53,,,,14005.71,0
16261020,19:19:02,19:19:02,544,54,,,,14219.2,0
16261020,19:19:58,19:19:58,545,55,,,,14426.2,0
16261020,19:21:00,19:21:00,546,56,,,,14546.16,
16261020,19:26:42,19:26:42,549,57,,,,15148.51,0
16261020,19:28:27,19:28:27,550,58,,,,15342.96,0
16261020,19:30:05,19:30:05,551,59,,,,15541.29,0
16261020,19:31:15,19:31:15,552,60,,,,15664.41,0
16261020,19:33:00,19:33:00,422,61,,1,,15892.64,
16261030,18:30:00,18:30:00,9498,1,,,1,0,
16261030,18:31:20,18:31:20,489,2,,,,741.32,0
16261030,18:32:29,18:32:29,490,3,,,,1288.42,0
16261030,18:32:53,18:32:53,491,4,,,,1479.61,0
16261030,18:33:17,18:33:17,492,5,,,,1630.38,0
16261030,18:34:24,18:34:24,494,6,,,,2022.95,0
16261030,18:34:56,18:34:56,495,7,,,,2166.77,0
16261030,18:35:33,18:35:33,496,8,,,,2384.71,0
16261030,18:36:25,18:36:25,497,9,,,,2719.31,0
16261030,18:37:00,18:37:00,8219,10,,,,2928.07,
16261030,18:39:14,18:39:14,499,11,,,,3791.36,0
16261030,18:39:57,18:39:57,500,12,,,,4068.72,0
16261030,18:40:40,18:40:40,501,13,,,,4318.69,0
16261030,18:41:21,18:41:21,502,14,,,,4555.36,0
16261030,18:42:09,18:42:09,503,15,,,,4832.27,0
16261030,18:42:50,18:42:50,7667,16,,,,5067.54,0
16261030,18:43:23,18:43:23,505,17,,,,5313.25,0
16261030,18:43:40,18:43:40,7668,18,,,,5437.58,0
16261030,18:44:33,18:44:33,507,19,,,,5773.47,0
16261030,18:45:04,18:45:04,508,20,,,,5919.07,0
16261030,18:45:48,18:45:48,509,21,,,,6157.06,0
16261030,18:46:12,18:46:12,463,22,,,,6350.26,0
16261030,18:48:00,18:48:00,510,23,,,,7073.72,
16261030,18:49:12,18:49:12,511,24,,,,7470.4,0
16261030,18:49:49,18:49:49,512,25,,,,7632.84,0
16261030,18:50:45,18:50:45,513,26,,,,7830.49,0
16261030,18:51:32,18:51:32,514,27,,,,8024.48,0
16261030,18:52:14,18:52:14,515,28,,,,8245.35,0
16261030,18:52:58,18:52:58,516,29,,,,8452.9,0
16261030,18:53:29,18:53:29,517,30,,,,8566.46,0
16261030,18:55:00,18:55:00,519,31,,,,8992.26,
16261030,18:56:31,18:56:31,8063,32,,,,9295.44,0
16261030,18:57:27,18:57:27,7272,33,,,,9507.02,0
16261030,18:58:13,18:58:13,7274,34,,,,9715.39,0
16261030,18:59:05,18:59:05,7275,35,,,,9933.25,0
16261030,18:59:54,18:59:54,7276,36,,,,10122.87,0
16261030,19:00:28,19:00:28,7277,37,,,,10237.96,0
16261030,19:01:17,19:01:17,528,38,,,,10396.51,0
16261030,19:02:00,19:02:00,529,39,,,,10546.96,
16261030,19:03:12,19:03:12,530,40,,,,10756.53,0
16261030,19:04:41,19:04:41,531,41,,,,11034.91,0
16261030,19:06:34,19:06:34,532,42,,,,11309.33,0
16261030,19:07:27,19:07:27,533,43,,,,11486.21,0
16261030,19:09:00,19:09:00,9822,44,,,,11814.81,
16261030,19:09:35,19:09:35,8431,45,,,,11996.01,0
16261030,19:10:52,19:10:52,1153,46,,,,12331.34,0
16261030,19:12:00,19:12:00,9869,47,,,,12637.38,
16261030,19:13:01,19:13:01,538,48,,,,12921.7,0
16261030,19:13:51,19:13:51,539,49,,,,13183.62,0
16261030,19:14:40,19:14:40,540,50,,,,13327.41,0
16261030,19:15:26,19:15:26,541,51,,,,13516.35,0
16261030,19:16:13,19:16:13,542,52,,,,13673.55,0
16261030,19:17:57,19:17:57,543,53,,,,14005.71,0
16261030,19:19:02,19:19:02,544,54,,,,14219.2,0
16261030,19:19:58,19:19:58,545,55,,,,14426.2,0
16261030,19:21:00,19:21:00,546,56,,,,14546.16,
16261030,19:26:42,19:26:42,549,57,,,,15148.51,0
16261030,19:28:27,19:28:27,550,58,,,,15342.96,0
16261030,19:30:05,19:30:05,551,59,,,,15541.29,0
16261030,19:31:15,19:31:15,552,60,,,,15664.41,0
16261030,19:33:00,19:33:00,422,61,,1,,15892.64,
16261040,18:30:00,18:30:00,9498,1,,,1,0,
16261040,18:31:20,18:31:20,489,2,,,,741.32,0
16261040,18:32:29,18:32:29,490,3,,,,1288.42,0
16261040,18:32:53,18:32:53,491,4,,,,1479.61,0
16261040,18:33:17,18:33:17,492,5,,,,1630.38,0
16261040,18:34:24,18:34:24,494,6,,,,2022.95,0
16261040,18:34:56,18:34:56,495,7,,,,2166.77,0
16261040,18:35:33,18:35:33,496,8,,,,2384.71,0
16261040,18:36:25,18:36:25,497,9,,,,2719.31,0
16261040,18:37:00,18:37:00,8219,10,,,,2928.07,
16261040,18:39:14,18:39:14,499,11,,,,3791.36,0
16261040,18:39:57,18:39:57,500,12,,,,4068.72,0
16261040,18:40:40,18:40:40,501,13,,,,4318.69,0
16261040,18:41:21,18:41:21,502,14,,,,4555.36,0
16261040,18:42:09,18:42:09,503,15,,,,4832.27,0
16261040,18:42:50,18:42:50,7667,16,,,,5067.54,0
16261040,18:43:23,18:43:23,505,17,,,,5313.25,0
16261040,18:43:40,18:43:40,7668,18,,,,5437.58,0
16261040,18:44:33,18:44:33,507,19,,,,5773.47,0
16261040,18:45:04,18:45:04,508,20,,,,5919.07,0
16261040,18:45:48,18:45:48,509,21,,,,6157.06,0
16261040,18:46:12,18:46:12,463,22,,,,6350.26,0
16261040,18:48:00,18:48:00,510,23,,,,7073.72,
16261040,18:49:12,18:49:12,511,24,,,,7470.4,0
16261040,18:49:49,18:49:49,512,25,,,,7632.84,0
16261040,18:50:45,18:50:45,513,26,,,,7830.49,0
16261040,18:51:32,18:51:32,514,27,,,,8024.48,0
16261040,18:52:14,18:52:14,515,28,,,,8245.35,0
16261040,18:52:58,18:52:58,516,29,,,,8452.9,0
16261040,18:53:29,18:53:29,517,30,,,,8566.46,0
16261040,18:55:00,18:55:00,519,31,,,,8992.26,
16261040,18:56:31,18:56:31,8063,32,,,,9295.44,0
16261040,18:57:27,18:57:27,7272,33,,,,9507.02,0
16261040,18:58:13,18:58:13,7274,34,,,,9715.39,0
16261040,18:59:05,18:59:05,7275,35,,,,9933.25,0
16261040,18:59:54,18:59:54,7276,36,,,,10122.87,0
16261040,19:00:28,19:00:28,7277,37,,,,10237.96,0
16261040,19:01:17,19:01:17,528,38,,,,10396.51,0
16261040,19:02:00,19:02:00,529,39,,,,10546.96,
16261040,19:03:12,19:03:12,530,40,,,,10756.53,0
16261040,19:04:41,19:04:41,531,41,,,,11034.91,0
16261040,19:06:34,19:06:34,532,42,,,,11309.33,0
16261040,19:07:27,19:07:27,533,43,,,,11486.21,0
16261040,19:09:00,19:09:00,9822,44,,,,11814.81,
16261040,19:09:35,19:09:35,8431,45,,,,11996.01,0
16261040,19:10:52,19:10:52,1153,46,,,,12331.34,0
16261040,19:12:00,19:12:00,9869,47,,,,12637.38,
16261040,19:13:01,19:13:01,538,48,,,,12921.7,0
16261040,19:13:51,19:13:51,539,49,,,,13183.62,0
16261040,19:14:40,19:14:40,540,50,,,,13327.41,0
16261040,19:15:26,19:15:26,541,51,,,,13516.35,0
16261040,19:16:13,19:16:13,542,52,,,,13673.55,0
16261040,19:17:57,19:17:57,543,53,,,,14005.71,0
16261040,19:19:02,19:19:02,544,54,,,,14219.2,0
16261040,19:19:58,19:19:58,545,55,,,,14426.2,0
16261040,19:21:00,19:21:00,546,56,,,,14546.16,
16261040,19:26:42,19:26:42,549,57,,,,15148.51,0
16261040,19:28:27,19:28:27,550,58,,,,15342.96,0
16261040,19:30:05,19:30:05,551,59,,,,15541.29,0
16261040,19:31:15,19:31:15,552,60,,,,15664.41,0
16261040,19:33:00,19:33:00,422,61,,1,,15892.64,
16261050,18:30:00,18:30:00,9498,1,,,1,0,
16261050,18:31:20,18:31:20,489,2,,,,741.32,0
16261050,18:32:29,18:32:29,490,3,,,,1288.42,0
16261050,18:32:53,18:32:53,491,4,,,,1479.61,0
16261050,18:33:17,18:33:17,492,5,,,,1630.38,0
16261050,18:34:24,18:34:24,494,6,,,,2022.95,0
16261050,18:34:56,18:34:56,495,7,,,,2166.77,0
16261050,18:35:33,18:35:33,496,8,,,,2384.71,0
16261050,18:36:25,18:36:25,497,9,,,,2719.31,0
16261050,18:37:00,18:37:00,8219,10,,,,2928.07,
16261050,18:39:14,18:39:14,499,11,,,,3791.36,0
16261050,18:39:57,18:39:57,500,12,,,,4068.72,0
16261050,18:40:40,18:40:40,501,13,,,,4318.69,0
16261050,18:41:21,18:41:21,502,14,,,,4555.36,0
16261050,18:42:09,18:42:09,503,15,,,,4832.27,0
16261050,18:42:50,18:42:50,7667,16,,,,5067.54,0
16261050,18:43:23,18:43:23,505,17,,,,5313.25,0
16261050,18:43:40,18:43:40,7668,18,,,,5437.58,0
16261050,18:44:33,18:44:33,507,19,,,,5773.47,0
16261050,18:45:04,18:45:04,508,20,,,,5919.07,0
16261050,18:45:48,18:45:48,509,21,,,,6157.06,0
16261050,18:46:12,18:46:12,463,22,,,,6350.26,0
16261050,18:48:00,18:48:00,510,23,,,,7073.72,
16261050,18:49:12,18:49:12,511,24,,,,7470.4,0
16261050,18:49:49,18:49:49,512,25,,,,7632.84,0
16261050,18:50:45,18:50:45,513,26,,,,7830.49,0
16261050,18:51:32,18:51:32,514,27,,,,8024.48,0
16261050,18:52:14,18:52:14,515,28,,,,8245.35,0
16261050,18:52:58,18:52:58,516,29,,,,8452.9,0
16261050,18:53:29,18:53:29,517,30,,,,8566.46,0
16261050,18:55:00,18:55:00,519,31,,,,8992.26,
16261050,18:56:31,18:56:31,8063,32,,,,9295.44,0
16261050,18:57:27,18:57:27,7272,33,,,,9507.02,0
16261050,18:58:13,18:58:13,7274,34,,,,9715.39,0
16261050,18:59:05,18:59:05,7275,35,,,,9933.25,0
16261050,18:59:54,18:59:54,7276,36,,,,10122.87,0
16261050,19:00:28,19:00:28,7277,37,,,,10237.96,0
16261050,19:01:17,19:01:17,528,38,,,,10396.51,0
16261050,19:02:00,19:02:00,529,39,,,,10546.96,
16261050,19:03:12,19:03:12,530,40,,,,10756.53,0
16261050,19:04:41,19:04:41,531,41,,,,11034.91,0
16261050,19:06:34,19:06:34,532,42,,,,11309.33,0
16261050,19:07:27,19:07:27,533,43,,,,11486.21,0
16261050,19:09:00,19:09:00,9822,44,,,,11814.81,
16261050,19:09:35,19:09:35,8431,45,,,,11996.01,0
16261050,19:10:52,19:10:52,1153,46,,,,12331.34,0
16261050,19:12:00,19:12:00,9869,47,,,,12637.38,
16261050,19:13:01,19:13:01,538,48,,,,12921.7,0
16261050,19:13:51,19:13:51,539,49,,,,13183.62,0
16261050,19:14:40,19:14:40,540,50,,,,13327.41,0
16261050,19:15:26,19:15:26,541,51,,,,13516.35,0
16261050,19:16:13,19:16:13,542,52,,,,13673.55,0
16261050,19:17:57,19:17:57,543,53,,,,14005.71,0
16261050,19:19:02,19:19:02,544,54,,,,14219.2,0
16261050,19:19:58,19:19:58,545,55,,,,14426.2,0
16261050,19:21:00,19:21:00,546,56,,,,14546.16,
16261050,19:26:42,19:26:42,549,57,,,,15148.51,0
16261050,19:28:27,19:28:27,550,58,,,,15342.96,0
16261050,19:30:05,19:30:05,551,59,,,,15541.29,0
16261050,19:31:15,19:31:15,552,60,,,,15664.41,0
16261050,19:33:00,19:33:00,422,61,,1,,15892.64,
16261060,18:30:00,18:30:00,9498,1,,,1,0,
16261060,18:31:20,18:31:20,489,2,,,,741.32,0
16261060,18:32:29,18:32:29,490,3,,,,1288.42,0
16261060,18:32:53,18:32:53,491,4,,,,1479.61,0
16261060,18:33:17,18:33:17,492,5,,,,1630.38,0
16261060,18:34:24,18:34:24,494,6,,,,2022.95,0
16261060,18:34:56,18:34:56,495,7,,,,2166.77,0
16261060,18:35:33,18:35:33,496,8,,,,2384.71,0
16261060,18:36:25,18:36:25,497,9,,,,2719.31,0
16261060,18:37:00,18:37:00,8219,10,,,,2928.07,
16261060,18:39:14,18:39:14,499,11,,,,3791.36,0
16261060,18:39:57,18:39:57,500,12,,,,4068.72,0
16261060,18:40:40,18:40:40,501,13,,,,4318.69,0
16261060,18:41:21,18:41:21,502,14,,,,4555.36,0
16261060,18:42:09,18:42:09,503,15,,,,4832.27,0
16261060,18:42:50,18:42:50,7667,16,,,,5067.54,0
16261060,18:43:23,18:43:23,505,17,,,,5313.25,0
16261060,18:43:40,18:43:40,7668,18,,,,5437.58,0
16261060,18:44:33,18:44:33,507,19,,,,5773.47,0
16261060,18:45:04,18:45:04,508,20,,,,5919.07,0
16261060,18:45:48,18:45:48,509,21,,,,6157.06,0
16261060,18:46:12,18:46:12,463,22,,,,6350.26,0
16261060,18:48:00,18:48:00,510,23,,,,7073.72,
16261060,18:49:12,18:49:12,511,24,,,,7470.4,0
16261060,18:49:49,18:49:49,512,25,,,,7632.84,0
16261060,18:50:45,18:50:45,513,26,,,,7830.49,0
16261060,18:51:32,18:51:32,514,27,,,,8024.48,0
16261060,18:52:14,18:52:14,515,28,,,,8245.35,0
16261060,18:52:58,18:52:58,516,29,,,,8452.9,0
16261060,18:53:29,18:53:29,517,30,,,,8566.46,0
16261060,18:55:00,18:55:00,519,31,,,,8992.26,
16261060,18:56:31,18:56:31,8063,32,,,,9295.44,0
16261060,18:57:27,18:57:27,7272,33,,,,9507.02,0
16261060,18:58:13,18:58:13,7274,34,,,,9715.39,0
16261060,18:59:05,18:59:05,7275,35,,,,9933.25,0
16261060,18:59:54,18:59:54,7276,36,,,,10122.87,0
16261060,19:00:28,19:00:28,7277,37,,,,10237.96,0
16261060,19:01:17,19:01:17,528,38,,,,10396.51,0
16261060,19:02:00,19:02:00,529,39,,,,10546.96,
16261060,19:03:12,19:03:12,530,40,,,,10756.53,0
16261060,19:04:41,19:04:41,531,41,,,,11034.91,0
16261060,19:06:34,19:06:34,532,42,,,,11309.33,0
16261060,19:07:27,19:07:27,533,43,,,,11486.21,0
16261060,19:09:00,19:09:00,9822,44,,,,11814.81,
16261060,19:09:35,19:09:35,8431,45,,,,11996.01,0
16261060,19:10:52,19:10:52,1153,46,,,,12331.34,0
16261060,19:12:00,19:12:00,9869,47,,,,12637.38,
16261060,19:13:01,19:13:01,538,48,,,,12921.7,0
16261060,19:13:51,19:13:51,539,49,,,,13183.62,0
16261060,19:14:40,19:14:40,540,50,,,,13327.41,0
16261060,19:15:26,19:15:26,541,51,,,,13516.35,0
16261060,19:16:13,19:16:13,542,52,,,,13673.55,0
16261060,19:17:57,19:17:57,543,53,,,,14005.71,0
16261060,19:19:02,19:19:02,544,54,,,,14219.2,0
16261060,19:19:58,19:19:58,545,55,,,,14426.2,0
16261060,19:21:00,19:21:00,546,56,,,,14546.16,
16261060,19:26:42,19:26:42,549,57,,,,15148.51,0
16261060,19:28:27,19:28:27,550,58,,,,15342.96,0
16261060,19:30:05,19:30:05,551,59,,,,15541.29,0
16261060,19:31:15,19:31:15,552,60,,,,15664.41,0
16261060,19:33:00,19:33:00,422,61,,1,,15892.64,
16261080,18:30:00,18:30:00,9498,1,,,1,0,
16261080,18:31:20,18:31:20,489,2,,,,741.32,0
16261080,18:32:29,18:32:29,490,3,,,,1288.42,0
16261080,18:32:53,18:32:53,491,4,,,,1479.61,0
16261080,18:33:17,18:33:17,492,5,,,,1630.38,0
16261080,18:34:24,18:34:24,494,6,,,,2022.95,0
16261080,18:34:56,18:34:56,495,7,,,,2166.77,0
16261080,18:35:33,18:35:33,496,8,,,,2384.71,0
16261080,18:36:25,18:36:25,497,9,,,,2719.31,0
16261080,18:37:00,18:37:00,8219,10,,,,2928.07,
16261080,18:39:14,18:39:14,499,11,,,,3791.36,0
16261080,18:39:57,18:39:57,500,12,,,,4068.72,0
16261080,18:40:40,18:40:40,501,13,,,,4318.69,0
16261080,18:41:21,18:41:21,502,14,,,,4555.36,0
16261080,18:42:09,18:42:09,503,15,,,,4832.27,0
16261080,18:42:50,18:42:50,7667,16,,,,5067.54,0
16261080,18:43:23,18:43:23,505,17,,,,5313.25,0
16261080,18:43:40,18:43:40,7668,18,,,,5437.58,0
16261080,18:44:33,18:44:33,507,19,,,,5773.47,0
16261080,18:45:04,18:45:04,508,20,,,,5919.07,0
16261080,18:45:48,18:45:48,509,21,,,,6157.06,0
16261080,18:46:12,18:46:12,463,22,,,,6350.26,0
16261080,18:48:00,18:48:00,510,23,,,,7073.72,
16261080,18:49:12,18:49:12,511,24,,,,7470.4,0
16261080,18:49:49,18:49:49,512,25,,,,7632.84,0
16261080,18:50:45,18:50:45,513,26,,,,7830.49,0
16261080,18:51:32,18:51:32,514,27,,,,8024.48,0
16261080,18:52:14,18:52:14,515,28,,,,8245.35,0
16261080,18:52:58,18:52:58,516,29,,,,8452.9,0
16261080,18:53:29,18:53:29,517,30,,,,8566.46,0
16261080,18:55:00,18:55:00,519,31,,,,8992.26,
16261080,18:56:31,18:56:31,8063,32,,,,9295.44,0
16261080,18:57:27,18:57:27,7272,33,,,,9507.02,0
16261080,18:58:13,18:58:13,7274,34,,,,9715.39,0
16261080,18:59:05,18:59:05,7275,35,,,,9933.25,0
16261080,18:59:54,18:59:54,7276,36,,,,10122.87,0
16261080,19:00:28,19:00:28,7277,37,,,,10237.96,0
16261080,19:01:17,19:01:17,528,38,,,,10396.51,0
16261080,19:02:00,19:02:00,529,39,,,,10546.96,
16261080,19:03:12,19:03:12,530,40,,,,10756.53,0
16261080,19:04:41,19:04:41,531,41,,,,11034.91,0
16261080,19:06:34,19:06:34,532,42,,,,11309.33,0
16261080,19:07:27,19:07:27,533,43,,,,11486.21,0
16261080,19:09:00,19:09:00,9822,44,,,,11814.81,
16261080,19:09:35,19:09:35,8431,45,,,,11996.01,0
16261080,19:10:52,19:10:52,1153,46,,,,12331.34,0
16261080,19:12:00,19:12:00,9869,47,,,,12637.38,
16261080,19:13:01,19:13:01,538,48,,,,12921.7,0
16261080,19:13:51,19:13:51,539,49,,,,13183.62,0
16261080,19:14:40,19:14:40,540,50,,,,13327.41,0
16261080,19:15:26,19:15:26,541,51,,,,13516.35,0
16261080,19:16:13,19:16:13,542,52,,,,13673.55,0
16261080,19:17:57,19:17:57,543,53,,,,14005.71,0
16261080,19:19:02,19:19:02,544,54,,,,14219.2,0
16261080,19:19:58,19:19:58,545,55,,,,14426.2,0
16261080,19:21:00,19:21:00,546,56,,,,14546.16,
16261080,19:26:42,19:26:42,549,57,,,,15148.51,0
16261080,19:28:27,19:28:27,550,58,,,,15342.96,0
16261080,19:30:05,19:30:05,551,59,,,,15541.29,0
16261080,19:31:15,19:31:15,552,60,,,,15664.41,0
16261080,19:33:00,19:33:00,422,61,,1,,15892.64,
16322020,10:30:00,10:30:00,9498,1,,,1,0,
16322020,10:31:32,10:31:32,489,2,,,,741.32,0
16322020,10:32:50,10:32:50,490,3,,,,1288.42,0
16322020,10:33:18,10:33:18,491,4,,,,1479.61,0
16322020,10:33:46,10:33:46,492,5,,,,1630.38,0
16322020,10:35:02,10:35:02,494,6,,,,2022.95,0
16322020,10:35:39,10:35:39,495,7,,,,2166.77,0
16322020,10:36:20,10:36:20,496,8,,,,2384.71,0
16322020,10:37:20,10:37:20,497,9,,,,2719.31,0
16322020,10:38:00,10:38:00,8219,10,,,,2928.07,
16322020,10:40:26,10:40:26,499,11,,,,3791.36,0
16322020,10:41:13,10:41:13,500,12,,,,4068.72,0
16322020,10:42:00,10:42:00,501,13,,,,4318.69,0
16322020,10:42:45,10:42:45,502,14,,,,4555.36,0
16322020,10:43:37,10:43:37,503,15,,,,4832.27,0
16322020,10:44:22,10:44:22,7667,16,,,,5067.54,0
16322020,10:44:58,10:44:58,505,17,,,,5313.25,0
16322020,10:45:16,10:45:16,7668,18,,,,5437.58,0
16322020,10:46:15,10:46:15,507,19,,,,5773.47,0
16322020,10:46:48,10:46:48,508,20,,,,5919.07,0
16322020,10:47:36,10:47:36,509,21,,,,6157.06,0
16322020,10:48:03,10:48:03,463,22,,,,6350.26,0
16322020,10:50:00,10:50:00,510,23,,,,7073.72,
16322020,10:51:12,10:51:12,511,24,,,,7470.4,0
16322020,10:51:49,10:51:49,512,25,,,,7632.84,0
16322020,10:52:45,10:52:45,513,26,,,,7830.49,0
16322020,10:53:32,10:53:32,514,27,,,,8024.48,0
16322020,10:54:14,10:54:14,515,28,,,,8245.35,0
16322020,10:54:58,10:54:58,516,29,,,,8452.9,0
16322020,10:55:29,10:55:29,517,30,,,,8566.46,0
16322020,10:57:00,10:57:00,519,31,,,,8992.26,
16322020,10:58:31,10:58:31,8063,32,,,,9295.44,0
16322020,10:59:27,10:59:27,7272,33,,,,9507.02,0
16322020,11:00:13,11:00:13,7274,34,,,,9715.39,0
16322020,11:01:05,11:01:05,7275,35,,,,9933.25,0
16322020,11:01:54,11:01:54,7276,36,,,,10122.87,0
16322020,11:02:28,11:02:28,7277,37,,,,10237.96,0
16322020,11:03:17,11:03:17,528,38,,,,10396.51,0
16322020,11:04:00,11:04:00,529,39,,,,10546.96,
16322020,11:05:23,11:05:23,530,40,,,,10756.53,0
16322020,11:07:04,11:07:04,531,41,,,,11034.91,0
16322020,11:09:13,11:09:13,532,42,,,,11309.33,0
16322020,11:10:13,11:10:13,533,43,,,,11486.21,0
16322020,11:12:00,11:12:00,9822,44,,,,11814.81,
16322020,11:12:35,11:12:35,8431,45,,,,11996.01,0
16322020,11:13:52,11:13:52,1153,46,,,,12331.34,0
16322020,11:15:00,11:15:00,9869,47,,,,12637.38,
16322020,11:15:54,11:15:54,538,48,,,,12921.7,0
16322020,11:16:38,11:16:38,539,49,,,,13183.62,0
16322020,11:17:22,11:17:22,540,50,,,,13327.41,0
16322020,11:18:03,11:18:03,541,51,,,,13516.35,0
16322020,11:18:44,11:18:44,542,52,,,,13673.55,0
16322020,11:20:18,11:20:18,543,53,,,,14005.71,0
16322020,11:21:15,11:21:15,544,54,,,,14219.2,0
16322020,11:22:05,11:22:05,545,55,,,,14426.2,0
16322020,11:23:00,11:23:00,546,56,,,,14546.16,
16322020,11:28:14,11:28:14,549,57,,,,15148.51,0
16322020,11:29:49,11:29:49,550,58,,,,15342.96,0
16322020,11:31:20,11:31:20,551,59,,,,15541.29,0
16322020,11:32:24,11:32:24,552,60,,,,15664.41,0
16322020,11:34:00,11:34:00,422,61,,1,,15892.64,
16322030,10:30:00,10:30:00,9498,1,,,1,0,
16322030,10:31:32,10:31:32,489,2,,,,741.32,0
16322030,10:32:50,10:32:50,490,3,,,,1288.42,0
16322030,10:33:18,10:33:18,491,4,,,,1479.61,0
16322030,10:33:46,10:33:46,492,5,,,,1630.38,0
16322030,10:35:02,10:35:02,494,6,,,,2022.95,0
16322030,10:35:39,10:35:39,495,7,,,,2166.77,0
16322030,10:36:20,10:36:20,496,8,,,,2384.71,0
16322030,10:37:20,10:37:20,497,9,,,,2719.31,0
16322030,10:38:00,10:38:00,8219,10,,,,2928.07,
16322030,10:40:26,10:40:26,499,11,,,,3791.36,0
16322030,10:41:13,10:41:13,500,12,,,,4068.72,0
16322030,10:42:00,10:42:00,501,13,,,,4318.69,0
16322030,10:42:45,10:42:45,502,14,,,,4555.36,0
16322030,10:43:37,10:43:37,503,15,,,,4832.27,0
16322030,10:44:22,10:44:22,7667,16,,,,5067.54,0
16322030,10:44:58,10:44:58,505,17,,,,5313.25,0
16322030,10:45:16,10:45:16,7668,18,,,,5437.58,0
16322030,10:46:15,10:46:15,507,19,,,,5773.47,0
16322030,10:46:48,10:46:48,508,20,,,,5919.07,0
16322030,10:47:36,10:47:36,509,21,,,,6157.06,0
16322030,10:48:03,10:48:03,463,22,,,,6350.26,0
16322030,10:50:00,10:50:00,510,23,,,,7073.72,
16322030,10:51:12,10:51:12,511,24,,,,7470.4,0
16322030,10:51:49,10:51:49,512,25,,,,7632.84,0
16322030,10:52:45,10:52:45,513,26,,,,7830.49,0
16322030,10:53:32,10:53:32,514,27,,,,8024.48,0
16322030,10:54:14,10:54:14,515,28,,,,8245.35,0
16322030,10:54:58,10:54:58,516,29,,,,8452.9,0
16322030,10:55:29,10:55:29,517,30,,,,8566.46,0
16322030,10:57:00,10:57:00,519,31,,,,8992.26,
16322030,10:58:31,10:58:31,8063,32,,,,9295.44,0
16322030,10:59:27,10:59:27,7272,33,,,,9507.02,0
16322030,11:00:13,11:00:13,7274,34,,,,9715.39,0
16322030,11:01:05,11:01:05,7275,35,,,,9933.25,0
16322030,11:01:54,11:01:54,7276,36,,,,10122.87,0
16322030,11:02:28,11:02:28,7277,37,,,,10237.96,0
16322030,11:03:17,11:03:17,528,38,,,,10396.51,0
16322030,11:04:00,11:04:00,529,39,,,,10546.96,
16322030,11:05:23,11:05:23,530,40,,,,10756.53,0
16322030,11:07:04,11:07:04,531,41,,,,11034.91,0
16322030,11:09:13,11:09:13,532,42,,,,11309.33,0
16322030,11:10:13,11:10:13,533,43,,,,11486.21,0
16322030,11:12:00,11:12:00,9822,44,,,,11814.81,
16322030,11:12:35,11:12:35,8431,45,,,,11996.01,0
16322030,11:13:52,11:13:52,1153,46,,,,12331.34,0
16322030,11:15:00,11:15:00,9869,47,,,,12637.38,
16322030,11:15:54,11:15:54,538,48,,,,12921.7,0
16322030,11:16:38,11:16:38,539,49,,,,13183.62,0
16322030,11:17:22,11:17:22,540,50,,,,13327.41,0
16322030,11:18:03,11:18:03,541,51,,,,13516.35,0
16322030,11:18:44,11:18:44,542,52,,,,13673.55,0
16322030,11:20:18,11:20:18,543,53,,,,14005.71,0
16322030,11:21:15,11:21:15,544,54,,,,14219.2,0
16322030,11:22:05,11:22:05,545,55,,,,14426.2,0
16322030,11:23:00,11:23:00,546,56,,,,14546.16,
16322030,11:28:14,11:28:14,549,57,,,,15148.51,0
16322030,11:29:49,11:29:49,550,58,,,,15342.96,0
16322030,11:31:20,11:31:20,551,59,,,,15541.29,0
16322030,11:32:24,11:32:24,552,60,,,,15664.41,0
16322030,11:34:00,11:34:00,422,61,,1,,15892.64,
16322040,10:30:00,10:30:00,9498,1,,,1,0,
16322040,10:31:32,10:31:32,489,2,,,,741.32,0
16322040,10:32:50,10:32:50,490,3,,,,1288.42,0
16322040,10:33:18,10:33:18,491,4,,,,1479.61,0
16322040,10:33:46,10:33:46,492,5,,,,1630.38,0
16322040,10:35:02,10:35:02,494,6,,,,2022.95,0
16322040,10:35:39,10:35:39,495,7,,,,2166.77,0
16322040,10:36:20,10:36:20,496,8,,,,2384.71,0
16322040,10:37:20,10:37:20,497,9,,,,2719.31,0
16322040,10:38:00,10:38:00,8219,10,,,,2928.07,
16322040,10:40:26,10:40:26,499,11,,,,3791.36,0
16322040,10:41:13,10:41:13,500,12,,,,4068.72,0
16322040,10:42:00,10:42:00,501,13,,,,4318.69,0
16322040,10:42:45,10:42:45,502,14,,,,4555.36,0
16322040,10:43:37,10:43:37,503,15,,,,4832.27,0
16322040,10:44:22,10:44:22,7667,16,,,,5067.54,0
16322040,10:44:58,10:44:58,505,17,,,,5313.25,0
16322040,10:45:16,10:45:16,7668,18,,,,5437.58,0
16322040,10:46:15,10:46:15,507,19,,,,5773.47,0
16322040,10:46:48,10:46:48,508,20,,,,5919.07,0
16322040,10:47:36,10:47:36,509,21,,,,6157.06,0
16322040,10:48:03,10:48:03,463,22,,,,6350.26,0
16322040,10:50:00,10:50:00,510,23,,,,7073.72,
16322040,10:51:12,10:51:12,511,24,,,,7470.4,0
16322040,10:51:49,10:51:49,512,25,,,,7632.84,0
16322040,10:52:45,10:52:45,513,26,,,,7830.49,0
16322040,10:53:32,10:53:32,514,27,,,,8024.48,0
16322040,10:54:14,10:54:14,515,28,,,,8245.35,0
16322040,10:54:58,10:54:58,516,29,,,,8452.9,0
16322040,10:55:29,10:55:29,517,30,,,,8566.46,0
16322040,10:57:00,10:57:00,519,31,,,,8992.26,
16322040,10:58:31,10:58:31,8063,32,,,,9295.44,0
16322040,10:59:27,10:59:27,7272,33,,,,9507.02,0
16322040,11:00:13,11:00:13,7274,34,,,,9715.39,0
16322040,11:01:05,11:01:05,7275,35,,,,9933.25,0
16322040,11:01:54,11:01:54,7276,36,,,,10122.87,0
16322040,11:02:28,11:02:28,7277,37,,,,10237.96,0
16322040,11:03:17,11:03:17,528,38,,,,10396.51,0
16322040,11:04:00,11:04:00,529,39,,,,10546.96,
16322040,11:05:23,11:05:23,530,40,,,,10756.53,0
16322040,11:07:04,11:07:04,531,41,,,,11034.91,0
16322040,11:09:13,11:09:13,532,42,,,,11309.33,0
16322040,11:10:13,11:10:13,533,43,,,,11486.21,0
16322040,11:12:00,11:12:00,9822,44,,,,11814.81,
16322040,11:12:35,11:12:35,8431,45,,,,11996.01,0
16322040,11:13:52,11:13:52,1153,46,,,,12331.34,0
16322040,11:15:00,11:15:00,9869,47,,,,12637.38,
16322040,11:15:54,11:15:54,538,48,,,,12921.7,0
16322040,11:16:38,11:16:38,539,49,,,,13183.62,0
16322040,11:17:22,11:17:22,540,50,,,,13327.41,0
16322040,11:18:03,11:18:03,541,51,,,,13516.35,0
16322040,11:18:44,11:18:44,542,52,,,,13673.55,0
16322040,11:20:18,11:20:18,543,53,,,,14005.71,0
16322040,11:21:15,11:21:15,544,54,,,,14219.2,0
16322040,11:22:05,11:22:05,545,55,,,,14426.2,0
16322040,11:23:00,11:23:00,546,56,,,,14546.16,
16322040,11:28:14,11:28:14,549,57,,,,15148.51,0
16322040,11:29:49,11:29:49,550,58,,,,15342.96,0
16322040,11:31:20,11:31:20,551,59,,,,15541.29,0
16322040,11:32:24,11:32:24,552,60,,,,15664.41,0
16322040,11:34:00,11:34:00,422,61,,1,,15892.64,
16322050,10:30:00,10:30:00,9498,1,,,1,0,
16322050,10:31:32,10:31:32,489,2,,,,741.32,0
16322050,10:32:50,10:32:50,490,3,,,,1288.42,0
16322050,10:33:18,10:33:18,491,4,,,,1479.61,0
16322050,10:33:46,10:33:46,492,5,,,,1630.38,0
16322050,10:35:02,10:35:02,494,6,,,,2022.95,0
16322050,10:35:39,10:35:39,495,7,,,,2166.77,0
16322050,10:36:20,10:36:20,496,8,,,,2384.71,0
16322050,10:37:20,10:37:20,497,9,,,,2719.31,0
16322050,10:38:00,10:38:00,8219,10,,,,2928.07,
16322050,10:40:26,10:40:26,499,11,,,,3791.36,0
16322050,10:41:13,10:41:13,500,12,,,,4068.72,0
16322050,10:42:00,10:42:00,501,13,,,,4318.69,0
16322050,10:42:45,10:42:45,502,14,,,,4555.36,0
16322050,10:43:37,10:43:37,503,15,,,,4832.27,0
16322050,10:44:22,10:44:22,7667,16,,,,5067.54,0
16322050,10:44:58,10:44:58,505,17,,,,5313.25,0
16322050,10:45:16,10:45:16,7668,18,,,,5437.58,0
16322050,10:46:15,10:46:15,507,19,,,,5773.47,0
16322050,10:46:48,10:46:48,508,20,,,,5919.07,0
16322050,10:47:36,10:47:36,509,21,,,,6157.06,0
16322050,10:48:03,10:48:03,463,22,,,,6350.26,0
16322050,10:50:00,10:50:00,510,23,,,,7073.72,
16322050,10:51:12,10:51:12,511,24,,,,7470.4,0
16322050,10:51:49,10:51:49,512,25,,,,7632.84,0
16322050,10:52:45,10:52:45,513,26,,,,7830.49,0
16322050,10:53:32,10:53:32,514,27,,,,8024.48,0
16322050,10:54:14,10:54:14,515,28,,,,8245.35,0
16322050,10:54:58,10:54:58,516,29,,,,8452.9,0
16322050,10:55:29,10:55:29,517,30,,,,8566.46,0
16322050,10:57:00,10:57:00,519,31,,,,8992.26,
16322050,10:58:31,10:58:31,8063,32,,,,9295.44,0
16322050,10:59:27,10:59:27,7272,33,,,,9507.02,0
16322050,11:00:13,11:00:13,7274,34,,,,9715.39,0
16322050,11:01:05,11:01:05,7275,35,,,,9933.25,0
16322050,11:01:54,11:01:54,7276,36,,,,10122.87,0
16322050,11:02:28,11:02:28,7277,37,,,,10237.96,0
16322050,11:03:17,11:03:17,528,38,,,,10396.51,0
16322050,11:04:00,11:04:00,529,39,,,,10546.96,
16322050,11:05:23,11:05:23,530,40,,,,10756.53,0
16322050,11:07:04,11:07:04,531,41,,,,11034.91,0
16322050,11:09:13,11:09:13,532,42,,,,11309.33,0
16322050,11:10:13,11:10:13,533,43,,,,11486.21,0
16322050,11:12:00,11:12:00,9822,44,,,,11814.81,
16322050,11:12:35,11:12:35,8431,45,,,,11996.01,0
16322050,11:13:52,11:13:52,1153,46,,,,12331.34,0
16322050,11:15:00,11:15:00,9869,47,,,,12637.38,
16322050,11:15:54,11:15:54,538,48,,,,12921.7,0
16322050,11:16:38,11:16:38,539,49,,,,13183.62,0
16322050,11:17:22,11:17:22,540,50,,,,13327.41,0
16322050,11:18:03,11:18:03,541,51,,,,13516.35,0
16322050,11:18:44,11:18:44,542,52,,,,13673.55,0
16322050,11:20:18,11:20:18,543,53,,,,14005.71,0
16322050,11:21:15,11:21:15,544,54,,,,14219.2,0
16322050,11:22:05,11:22:05,545,55,,,,14426.2,0
16322050,11:23:00,11:23:00,546,56,,,,14546.16,
16322050,11:28:14,11:28:14,549,57,,,,15148.51,0
16322050,11:29:49,11:29:49,550,58,,,,15342.96,0
16322050,11:31:20,11:31:20,551,59,,,,15541.29,0
16322050,11:32:24,11:32:24,552,60,,,,15664.41,0
16322050,11:34:00,11:34:00,422,61,,1,,15892.64,
16322060,10:30:00,10:30:00,9498,1,,,1,0,
16322060,10:31:32,10:31:32,489,2,,,,741.32,0
16322060,10:32:50,10:32:50,490,3,,,,1288.42,0
16322060,10:33:18,10:33:18,491,4,,,,1479.61,0
16322060,10:33:46,10:33:46,492,5,,,,1630.38,0
16322060,10:35:02,10:35:02,494,6,,,,2022.95,0
16322060,10:35:39,10:35:39,495,7,,,,2166.77,0
16322060,10:36:20,10:36:20,496,8,,,,2384.71,0
16322060,10:37:20,10:37:20,497,9,,,,2719.31,0
16322060,10:38:00,10:38:00,8219,10,,,,2928.07,
16322060,10:40:26,10:40:26,499,11,,,,3791.36,0
16322060,10:41:13,10:41:13,500,12,,,,4068.72,0
16322060,10:42:00,10:42:00,501,13,,,,4318.69,0
16322060,10:42:45,10:42:45,502,14,,,,4555.36,0
16322060,10:43:37,10:43:37,503,15,,,,4832.27,0
16322060,10:44:22,10:44:22,7667,16,,,,5067.54,0
16322060,10:44:58,10:44:58,505,17,,,,5313.25,0
16322060,10:45:16,10:45:16,7668,18,,,,5437.58,0
16322060,10:46:15,10:46:15,507,19,,,,5773.47,0
16322060,10:46:48,10:46:48,508,20,,,,5919.07,0
16322060,10:47:36,10:47:36,509,21,,,,6157.06,0
16322060,10:48:03,10:48:03,463,22,,,,6350.26,0
16322060,10:50:00,10:50:00,510,23,,,,7073.72,
16322060,10:51:12,10:51:12,511,24,,,,7470.4,0
16322060,10:51:49,10:51:49,512,25,,,,7632.84,0
16322060,10:52:45,10:52:45,513,26,,,,7830.49,0
16322060,10:53:32,10:53:32,514,27,,,,8024.48,0
16322060,10:54:14,10:54:14,515,28,,,,8245.35,0
16322060,10:54:58,10:54:58,516,29,,,,8452.9,0
16322060,10:55:29,10:55:29,517,30,,,,8566.46,0
16322060,10:57:00,10:57:00,519,31,,,,8992.26,
16322060,10:58:31,10:58:31,8063,32,,,,9295.44,0
16322060,10:59:27,10:59:27,7272,33,,,,9507.02,0
16322060,11:00:13,11:00:13,7274,34,,,,9715.39,0
16322060,11:01:05,11:01:05,7275,35,,,,9933.25,0
16322060,11:01:54,11:01:54,7276,36,,,,10122.87,0
16322060,11:02:28,11:02:28,7277,37,,,,10237.96,0
16322060,11:03:17,11:03:17,528,38,,,,10396.51,0
16322060,11:04:00,11:04:00,529,39,,,,10546.96,
16322060,11:05:23,11:05:23,530,40,,,,10756.53,0
16322060,11:07:04,11:07:04,531,41,,,,11034.91,0
16322060,11:09:13,11:09:13,532,42,,,,11309.33,0
16322060,11:10:13,11:10:13,533,43,,,,11486.21,0
16322060,11:12:00,11:12:00,9822,44,,,,11814.81,
16322060,11:12:35,11:12:35,8431,45,,,,11996.01,0
16322060,11:13:52,11:13:52,1153,46,,,,12331.34,0
16322060,11:15:00,11:15:00,9869,47,,,,12637.38,
16322060,11:15:54,11:15:54,538,48,,,,12921.7,0
16322060,11:16:38,11:16:38,539,49,,,,13183.62,0
16322060,11:17:22,11:17:22,540,50,,,,13327.41,0
16322060,11:18:03,11:18:03,541,51,,,,13516.35,0
16322060,11:18:44,11:18:44,542,52,,,,13673.55,0
16322060,11:20:18,11:20:18,543,53,,,,14005.71,0
16322060,11:21:15,11:21:15,544,54,,,,14219.2,0
16322060,11:22:05,11:22:05,545,55,,,,14426.2,0
16322060,11:23:00,11:23:00,546,56,,,,14546.16,
16322060,11:28:14,11:28:14,549,57,,,,15148.51,0
16322060,11:29:49,11:29:49,550,58,,,,15342.96,0
16322060,11:31:20,11:31:20,551,59,,,,15541.29,0
16322060,11:32:24,11:32:24,552,60,,,,15664.41,0
16322060,11:34:00,11:34:00,422,61,,1,,15892.64,
16322080,10:30:00,10:30:00,9498,1,,,1,0,
16322080,10:31:32,10:31:32,489,2,,,,741.32,0
16322080,10:32:50,10:32:50,490,3,,,,1288.42,0
16322080,10:33:18,10:33:18,491,4,,,,1479.61,0
16322080,10:33:46,10:33:46,492,5,,,,1630.38,0
16322080,10:35:02,10:35:02,494,6,,,,2022.95,0
16322080,10:35:39,10:35:39,495,7,,,,2166.77,0
16322080,10:36:20,10:36:20,496,8,,,,2384.71,0
16322080,10:37:20,10:37:20,497,9,,,,2719.31,0
16322080,10:38:00,10:38:00,8219,10,,,,2928.07,
16322080,10:40:26,10:40:26,499,11,,,,3791.36,0
16322080,10:41:13,10:41:13,500,12,,,,4068.72,0
16322080,10:42:00,10:42:00,501,13,,,,4318.69,0
16322080,10:42:45,10:42:45,502,14,,,,4555.36,0
16322080,10:43:37,10:43:37,503,15,,,,4832.27,0
16322080,10:44:22,10:44:22,7667,16,,,,5067.54,0
16322080,10:44:58,10:44:58,505,17,,,,5313.25,0
16322080,10:45:16,10:45:16,7668,18,,,,5437.58,0
16322080,10:46:15,10:46:15,507,19,,,,5773.47,0
16322080,10:46:48,10:46:48,508,20,,,,5919.07,0
16322080,10:47:36,10:47:36,509,21,,,,6157.06,0
16322080,10:48:03,10:48:03,463,22,,,,6350.26,0
16322080,10:50:00,10:50:00,510,23,,,,7073.72,
16322080,10:51:12,10:51:12,511,24,,,,7470.4,0
16322080,10:51:49,10:51:49,512,25,,,,7632.84,0
16322080,10:52:45,10:52:45,513,26,,,,7830.49,0
16322080,10:53:32,10:53:32,514,27,,,,8024.48,0
16322080,10:54:14,10:54:14,515,28,,,,8245.35,0
16322080,10:54:58,10:54:58,516,29,,,,8452.9,0
16322080,10:55:29,10:55:29,517,30,,,,8566.46,0
16322080,10:57:00,10:57:00,519,31,,,,8992.26,
16322080,10:58:31,10:58:31,8063,32,,,,9295.44,0
16322080,10:59:27,10:59:27,7272,33,,,,9507.02,0
16322080,11:00:13,11:00:13,7274,34,,,,9715.39,0
16322080,11:01:05,11:01:05,7275,35,,,,9933.25,0
16322080,11:01:54,11:01:54,7276,36,,,,10122.87,0
16322080,11:02:28,11:02:28,7277,37,,,,10237.96,0
16322080,11:03:17,11:03:17,528,38,,,,10396.51,0
16322080,11:04:00,11:04:00,529,39,,,,10546.96,
16322080,11:05:23,11:05:23,530,40,,,,10756.53,0
16322080,11:07:04,11:07:04,531,41,,,,11034.91,0
16322080,11:09:13,11:09:13,532,42,,,,11309.33,0
16322080,11:10:13,11:10:13,533,43,,,,11486.21,0
16322080,11:12:00,11:12:00,9822,44,,,,11814.81,
16322080,11:12:35,11:12:35,8431,45,,,,11996.01,0
16322080,11:13:52,11:13:52,1153,46,,,,12331.34,0
16322080,11:15:00,11:15:00,9869,47,,,,12637.38,
16322080,11:15:54,11:15:54,538,48,,,,12921.7,0
16322080,11:16:38,11:16:38,539,49,,,,13183.62,0
16322080,11:17:22,11:17:22,540,50,,,,13327.41,0
16322080,11:18:03,11:18:03,541,51,,,,13516.35,0
16322080,11:18:44,11:18:44,542,52,,,,13673.55,0
16322080,11:20:18,11:20:18,543,53,,,,14005.71,0
16322080,11:21:15,11:21:15,544,54,,,,14219.2,0
16322080,11:22:05,11:22:05,545,55,,,,14426.2,0
16322080,11:23:00,11:23:00,546,56,,,,14546.16,
16322080,11:28:14,11:28:14,549,57,,,,15148.51,0
16322080,11:29:49,11:29:49,550,58,,,,15342.96,0
16322080,11:31:20,11:31:20,551,59,,,,15541.29,0
16322080,11:32:24,11:32:24,552,60,,,,15664.41,0
16322080,11:34:00,11:34:00,422,61,,1,,15892.64,
16360070,19:16:00,19:16:00,9498,1,,,1,0,
16360070,19:17:09,19:17:09,489,2,,,,741.32,0
16360070,19:18:08,19:18:08,490,3,,,,1288.42,0
16360070,19:18:28,19:18:28,491,4,,,,1479.61,0
16360070,19:18:49,19:18:49,492,5,,,,1630.38,0
16360070,19:19:46,19:19:46,494,6,,,,2022.95,0
16360070,19:20:14,19:20:14,495,7,,,,2166.77,0
16360070,19:20:45,19:20:45,496,8,,,,2384.71,0
16360070,19:21:30,19:21:30,497,9,,,,2719.31,0
16360070,19:22:00,19:22:00,8219,10,,,,2928.07,
16360070,19:24:14,19:24:14,499,11,,,,3791.36,0
16360070,19:24:57,19:24:57,500,12,,,,4068.72,0
16360070,19:25:40,19:25:40,501,13,,,,4318.69,0
16360070,19:26:21,19:26:21,502,14,,,,4555.36,0
16360070,19:27:09,19:27:09,503,15,,,,4832.27,0
16360070,19:27:50,19:27:50,7667,16,,,,5067.54,0
16360070,19:28:23,19:28:23,505,17,,,,5313.25,0
16360070,19:28:40,19:28:40,7668,18,,,,5437.58,0
16360070,19:29:33,19:29:33,507,19,,,,5773.47,0
16360070,19:30:04,19:30:04,508,20,,,,5919.07,0
16360070,19:30:48,19:30:48,509,21,,,,6157.06,0
16360070,19:31:12,19:31:12,463,22,,,,6350.26,0
16360070,19:33:00,19:33:00,510,23,,,,7073.72,
16360070,19:34:12,19:34:12,511,24,,,,7470.4,0
16360070,19:34:49,19:34:49,512,25,,,,7632.84,0
16360070,19:35:45,19:35:45,513,26,,,,7830.49,0
16360070,19:36:32,19:36:32,514,27,,,,8024.48,0
16360070,19:37:14,19:37:14,515,28,,,,8245.35,0
16360070,19:37:58,19:37:58,516,29,,,,8452.9,0
16360070,19:38:29,19:38:29,517,30,,,,8566.46,0
16360070,19:40:00,19:40:00,519,31,,,,8992.26,
16360070,19:41:18,19:41:18,8063,32,,,,9295.44,0
16360070,19:42:06,19:42:06,7272,33,,,,9507.02,0
16360070,19:42:45,19:42:45,7274,34,,,,9715.39,0
16360070,19:43:30,19:43:30,7275,35,,,,9933.25,0
16360070,19:44:12,19:44:12,7276,36,,,,10122.87,0
16360070,19:44:41,19:44:41,7277,37,,,,10237.96,0
16360070,19:45:23,19:45:23,528,38,,,,10396.51,0
16360070,19:46:00,19:46:00,529,39,,,,10546.96,
16360070,19:47:02,19:47:02,530,40,,,,10756.53,0
16360070,19:48:18,19:48:18,531,41,,,,11034.91,0
16360070,19:49:55,19:49:55,532,42,,,,11309.33,0
16360070,19:50:40,19:50:40,533,43,,,,11486.21,0
16360070,19:52:00,19:52:00,9822,44,,,,11814.81,
16360070,19:52:46,19:52:46,8431,45,,,,11996.01,0
16360070,19:54:30,19:54:30,1153,46,,,,12331.34,0
16360070,19:56:00,19:56:00,9869,47,,,,12637.38,
16360070,19:56:54,19:56:54,538,48,,,,12921.7,0
16360070,19:57:38,19:57:38,539,49,,,,13183.62,0
16360070,19:58:22,19:58:22,540,50,,,,13327.41,0
16360070,19:59:03,19:59:03,541,51,,,,13516.35,0
16360070,19:59:44,19:59:44,542,52,,,,13673.55,0
16360070,20:01:18,20:01:18,543,53,,,,14005.71,0
16360070,20:02:15,20:02:15,544,54,,,,14219.2,0
16360070,20:03:05,20:03:05,545,55,,,,14426.2,0
16360070,20:04:00,20:04:00,546,56,,,,14546.16,
16360070,20:07:48,20:07:48,549,57,,,,15148.51,0
16360070,20:08:58,20:08:58,550,58,,,,15342.96,0
16360070,20:10:03,20:10:03,551,59,,,,15541.29,0
16360070,20:10:50,20:10:50,552,60,,,,15664.41,0
16360070,20:12:00,20:12:00,422,61,,1,,15892.64,
16360090,19:16:00,19:16:00,9498,1,,,1,0,
16360090,19:17:09,19:17:09,489,2,,,,741.32,0
16360090,19:18:08,19:18:08,490,3,,,,1288.42,0
16360090,19:18:28,19:18:28,491,4,,,,1479.61,0
16360090,19:18:49,19:18:49,492,5,,,,1630.38,0
16360090,19:19:46,19:19:46,494,6,,,,2022.95,0
16360090,19:20:14,19:20:14,495,7,,,,2166.77,0
16360090,19:20:45,19:20:45,496,8,,,,2384.71,0
16360090,19:21:30,19:21:30,497,9,,,,2719.31,0
16360090,19:22:00,19:22:00,8219,10,,,,2928.07,
16360090,19:24:14,19:24:14,499,11,,,,3791.36,0
16360090,19:24:57,19:24:57,500,12,,,,4068.72,0
16360090,19:25:40,19:25:40,501,13,,,,4318.69,0
16360090,19:26:21,19:26:21,502,14,,,,4555.36,0
16360090,19:27:09,19:27:09,503,15,,,,4832.27,0
16360090,19:27:50,19:27:50,7667,16,,,,5067.54,0
16360090,19:28:23,19:28:23,505,17,,,,5313.25,0
16360090,19:28:40,19:28:40,7668,18,,,,5437.58,0
16360090,19:29:33,19:29:33,507,19,,,,5773.47,0
16360090,19:30:04,19:30:04,508,20,,,,5919.07,0
16360090,19:30:48,19:30:48,509,21,,,,6157.06,0
16360090,19:31:12,19:31:12,463,22,,,,6350.26,0
16360090,19:33:00,19:33:00,510,23,,,,7073.72,
16360090,19:34:12,19:34:12,511,24,,,,7470.4,0
16360090,19:34:49,19:34:49,512,25,,,,7632.84,0
16360090,19:35:45,19:35:45,513,26,,,,7830.49,0
16360090,19:36:32,19:36:32,514,27,,,,8024.48,0
16360090,19:37:14,19:37:14,515,28,,,,8245.35,0
16360090,19:37:58,19:37:58,516,29,,,,8452.9,0
16360090,19:38:29,19:38:29,517,30,,,,8566.46,0
16360090,19:40:00,19:40:00,519,31,,,,8992.26,
16360090,19:41:18,19:41:18,8063,32,,,,9295.44,0
16360090,19:42:06,19:42:06,7272,33,,,,9507.02,0
16360090,19:42:45,19:42:45,7274,34,,,,9715.39,0
16360090,19:43:30,19:43:30,7275,35,,,,9933.25,0
16360090,19:44:12,19:44:12,7276,36,,,,10122.87,0
16360090,19:44:41,19:44:41,7277,37,,,,10237.96,0
16360090,19:45:23,19:45:23,528,38,,,,10396.51,0
16360090,19:46:00,19:46:00,529,39,,,,10546.96,
16360090,19:47:02,19:47:02,530,40,,,,10756.53,0
16360090,19:48:18,19:48:18,531,41,,,,11034.91,0
16360090,19:49:55,19:49:55,532,42,,,,11309.33,0
16360090,19:50:40,19:50:40,533,43,,,,11486.21,0
16360090,19:52:00,19:52:00,9822,44,,,,11814.81,
16360090,19:52:46,19:52:46,8431,45,,,,11996.01,0
16360090,19:54:30,19:54:30,1153,46,,,,12331.34,0
16360090,19:56:00,19:56:00,9869,47,,,,12637.38,
16360090,19:56:54,19:56:54,538,48,,,,12921.7,0
16360090,19:57:38,19:57:38,539,49,,,,13183.62,0
16360090,19:58:22,19:58:22,540,50,,,,13327.41,0
16360090,19:59:03,19:59:03,541,51,,,,13516.35,0
16360090,19:59:44,19:59:44,542,52,,,,13673.55,0
16360090,20:01:18,20:01:18,543,53,,,,14005.71,0
16360090,20:02:15,20:02:15,544,54,,,,14219.2,0
16360090,20:03:05,20:03:05,545,55,,,,14426.2,0
16360090,20:04:00,20:04:00,546,56,,,,14546.16,
16360090,20:07:48,20:07:48,549,57,,,,15148.51,0
16360090,20:08:58,20:08:58,550,58,,,,15342.96,0
16360090,20:10:03,20:10:03,551,59,,,,15541.29,0
16360090,20:10:50,20:10:50,552,60,,,,15664.41,0
16360090,20:12:00,20:12:00,422,61,,1,,15892.64,
16395020,21:15:00,21:15:00,9498,1,,,1,0,
16395020,21:16:20,21:16:20,489,2,,,,741.32,0
16395020,21:17:29,21:17:29,490,3,,,,1288.42,0
16395020,21:17:53,21:17:53,491,4,,,,1479.61,0
16395020,21:18:17,21:18:17,492,5,,,,1630.38,0
16395020,21:19:24,21:19:24,494,6,,,,2022.95,0
16395020,21:19:56,21:19:56,495,7,,,,2166.77,0
16395020,21:20:33,21:20:33,496,8,,,,2384.71,0
16395020,21:21:25,21:21:25,497,9,,,,2719.31,0
16395020,21:22:00,21:22:00,8219,10,,,,2928.07,
16395020,21:24:01,21:24:01,499,11,,,,3791.36,0
16395020,21:24:41,21:24:41,500,12,,,,4068.72,0
16395020,21:25:20,21:25:20,501,13,,,,4318.69,0
16395020,21:25:58,21:25:58,502,14,,,,4555.36,0
16395020,21:26:41,21:26:41,503,15,,,,4832.27,0
16395020,21:27:18,21:27:18,7667,16,,,,5067.54,0
16395020,21:27:48,21:27:48,505,17,,,,5313.25,0
16395020,21:28:03,21:28:03,7668,18,,,,5437.58,0
16395020,21:28:52,21:28:52,507,19,,,,5773.47,0
16395020,21:29:20,21:29:20,508,20,,,,5919.07,0
16395020,21:30:00,21:30:00,509,21,,,,6157.06,0
16395020,21:30:22,21:30:22,463,22,,,,6350.26,0
16395020,21:32:00,21:32:00,510,23,,,,7073.72,
16395020,21:33:12,21:33:12,511,24,,,,7470.4,0
16395020,21:33:49,21:33:49,512,25,,,,7632.84,0
16395020,21:34:45,21:34:45,513,26,,,,7830.49,0
16395020,21:35:32,21:35:32,514,27,,,,8024.48,0
16395020,21:36:14,21:36:14,515,28,,,,8245.35,0
16395020,21:36:58,21:36:58,516,29,,,,8452.9,0
16395020,21:37:29,21:37:29,517,30,,,,8566.46,0
16395020,21:39:00,21:39:00,519,31,,,,8992.26,
16395020,21:40:18,21:40:18,8063,32,,,,9295.44,0
16395020,21:41:06,21:41:06,7272,33,,,,9507.02,0
16395020,21:41:45,21:41:45,7274,34,,,,9715.39,0
16395020,21:42:30,21:42:30,7275,35,,,,9933.25,0
16395020,21:43:12,21:43:12,7276,36,,,,10122.87,0
16395020,21:43:41,21:43:41,7277,37,,,,10237.96,0
16395020,21:44:23,21:44:23,528,38,,,,10396.51,0
16395020,21:45:00,21:45:00,529,39,,,,10546.96,
16395020,21:46:12,21:46:12,530,40,,,,10756.53,0
16395020,21:47:41,21:47:41,531,41,,,,11034.91,0
16395020,21:49:34,21:49:34,532,42,,,,11309.33,0
16395020,21:50:27,21:50:27,533,43,,,,11486.21,0
16395020,21:52:00,21:52:00,9822,44,,,,11814.81,
16395020,21:52:35,21:52:35,8431,45,,,,11996.01,0
16395020,21:53:52,21:53:52,1153,46,,,,12331.34,0
16395020,21:55:00,21:55:00,9869,47,,,,12637.38,
16395020,21:56:01,21:56:01,538,48,,,,12921.7,0
16395020,21:56:51,21:56:51,539,49,,,,13183.62,0
16395020,21:57:40,21:57:40,540,50,,,,13327.41,0
16395020,21:58:26,21:58:26,541,51,,,,13516.35,0
16395020,21:59:13,21:59:13,542,52,,,,13673.55,0
16395020,22:00:57,22:00:57,543,53,,,,14005.71,0
16395020,22:02:02,22:02:02,544,54,,,,14219.2,0
16395020,22:02:58,22:02:58,545,55,,,,14426.2,0
16395020,22:04:00,22:04:00,546,56,,,,14546.16,
16395020,22:08:16,22:08:16,549,57,,,,15148.51,0
16395020,22:09:35,22:09:35,550,58,,,,15342.96,0
16395020,22:10:49,22:10:49,551,59,,,,15541.29,0
16395020,22:11:41,22:11:41,552,60,,,,15664.41,0
16395020,22:13:00,22:13:00,422,61,,1,,15892.64,
16395030,21:15:00,21:15:00,9498,1,,,1,0,
16395030,21:16:20,21:16:20,489,2,,,,741.32,0
16395030,21:17:29,21:17:29,490,3,,,,1288.42,0
16395030,21:17:53,21:17:53,491,4,,,,1479.61,0
16395030,21:18:17,21:18:17,492,5,,,,1630.38,0
16395030,21:19:24,21:19:24,494,6,,,,2022.95,0
16395030,21:19:56,21:19:56,495,7,,,,2166.77,0
16395030,21:20:33,21:20:33,496,8,,,,2384.71,0
16395030,21:21:25,21:21:25,497,9,,,,2719.31,0
16395030,21:22:00,21:22:00,8219,10,,,,2928.07,
16395030,21:24:01,21:24:01,499,11,,,,3791.36,0
16395030,21:24:41,21:24:41,500,12,,,,4068.72,0
16395030,21:25:20,21:25:20,501,13,,,,4318.69,0
16395030,21:25:58,21:25:58,502,14,,,,4555.36,0
16395030,21:26:41,21:26:41,503,15,,,,4832.27,0
16395030,21:27:18,21:27:18,7667,16,,,,5067.54,0
16395030,21:27:48,21:27:48,505,17,,,,5313.25,0
16395030,21:28:03,21:28:03,7668,18,,,,5437.58,0
16395030,21:28:52,21:28:52,507,19,,,,5773.47,0
16395030,21:29:20,21:29:20,508,20,,,,5919.07,0
16395030,21:30:00,21:30:00,509,21,,,,6157.06,0
16395030,21:30:22,21:30:22,463,22,,,,6350.26,0
16395030,21:32:00,21:32:00,510,23,,,,7073.72,
16395030,21:33:12,21:33:12,511,24,,,,7470.4,0
16395030,21:33:49,21:33:49,512,25,,,,7632.84,0
16395030,21:34:45,21:34:45,513,26,,,,7830.49,0
16395030,21:35:32,21:35:32,514,27,,,,8024.48,0
16395030,21:36:14,21:36:14,515,28,,,,8245.35,0
16395030,21:36:58,21:36:58,516,29,,,,8452.9,0
16395030,21:37:29,21:37:29,517,30,,,,8566.46,0
16395030,21:39:00,21:39:00,519,31,,,,8992.26,
16395030,21:40:18,21:40:18,8063,32,,,,9295.44,0
16395030,21:41:06,21:41:06,7272,33,,,,9507.02,0
16395030,21:41:45,21:41:45,7274,34,,,,9715.39,0
16395030,21:42:30,21:42:30,7275,35,,,,9933.25,0
16395030,21:43:12,21:43:12,7276,36,,,,10122.87,0
16395030,21:43:41,21:43:41,7277,37,,,,10237.96,0
16395030,21:44:23,21:44:23,528,38,,,,10396.51,0
16395030,21:45:00,21:45:00,529,39,,,,10546.96,
16395030,21:46:12,21:46:12,530,40,,,,10756.53,0
16395030,21:47:41,21:47:41,531,41,,,,11034.91,0
16395030,21:49:34,21:49:34,532,42,,,,11309.33,0
16395030,21:50:27,21:50:27,533,43,,,,11486.21,0
16395030,21:52:00,21:52:00,9822,44,,,,11814.81,
16395030,21:52:35,21:52:35,8431,45,,,,11996.01,0
16395030,21:53:52,21:53:52,1153,46,,,,12331.34,0
16395030,21:55:00,21:55:00,9869,47,,,,12637.38,
16395030,21:56:01,21:56:01,538,48,,,,12921.7,0
16395030,21:56:51,21:56:51,539,49,,,,13183.62,0
16395030,21:57:40,21:57:40,540,50,,,,13327.41,0
16395030,21:58:26,21:58:26,541,51,,,,13516.35,0
16395030,21:59:13,21:59:13,542,52,,,,13673.55,0
16395030,22:00:57,22:00:57,543,53,,,,14005.71,0
16395030,22:02:02,22:02:02,544,54,,,,14219.2,0
16395030,22:02:58,22:02:58,545,55,,,,14426.2,0
16395030,22:04:00,22:04:00,546,56,,,,14546.16,
16395030,22:08:16,22:08:16,549,57,,,,15148.51,0
16395030,22:09:35,22:09:35,550,58,,,,15342.96,0
16395030,22:10:49,22:10:49,551,59,,,,15541.29,0
16395030,22:11:41,22:11:41,552,60,,,,15664.41,0
16395030,22:13:00,22:13:00,422,61,,1,,15892.64,
16395040,21:15:00,21:15:00,9498,1,,,1,0,
16395040,21:16:20,21:16:20,489,2,,,,741.32,0
16395040,21:17:29,21:17:29,490,3,,,,1288.42,0
16395040,21:17:53,21:17:53,491,4,,,,1479.61,0
16395040,21:18:17,21:18:17,492,5,,,,1630.38,0
16395040,21:19:24,21:19:24,494,6,,,,2022.95,0
16395040,21:19:56,21:19:56,495,7,,,,2166.77,0
16395040,21:20:33,21:20:33,496,8,,,,2384.71,0
16395040,21:21:25,21:21:25,497,9,,,,2719.31,0
16395040,21:22:00,21:22:00,8219,10,,,,2928.07,
16395040,21:24:01,21:24:01,499,11,,,,3791.36,0
16395040,21:24:41,21:24:41,500,12,,,,4068.72,0
16395040,21:25:20,21:25:20,501,13,,,,4318.69,0
16395040,21:25:58,21:25:58,502,14,,,,4555.36,0
16395040,21:26:41,21:26:41,503,15,,,,4832.27,0
16395040,21:27:18,21:27:18,7667,16,,,,5067.54,0
16395040,21:27:48,21:27:48,505,17,,,,5313.25,0
16395040,21:28:03,21:28:03,7668,18,,,,5437.58,0
16395040,21:28:52,21:28:52,507,19,,,,5773.47,0
16395040,21:29:20,21:29:20,508,20,,,,5919.07,0
16395040,21:30:00,21:30:00,509,21,,,,6157.06,0
16395040,21:30:22,21:30:22,463,22,,,,6350.26,0
16395040,21:32:00,21:32:00,510,23,,,,7073.72,
16395040,21:33:12,21:33:12,511,24,,,,7470.4,0
16395040,21:33:49,21:33:49,512,25,,,,7632.84,0
16395040,21:34:45,21:34:45,513,26,,,,7830.49,0
16395040,21:35:32,21:35:32,514,27,,,,8024.48,0
16395040,21:36:14,21:36:14,515,28,,,,8245.35,0
16395040,21:36:58,21:36:58,516,29,,,,8452.9,0
16395040,21:37:29,21:37:29,517,30,,,,8566.46,0
16395040,21:39:00,21:39:00,519,31,,,,8992.26,
16395040,21:40:18,21:40:18,8063,32,,,,9295.44,0
16395040,21:41:06,21:41:06,7272,33,,,,9507.02,0
16395040,21:41:45,21:41:45,7274,34,,,,9715.39,0
16395040,21:42:30,21:42:30,7275,35,,,,9933.25,0
16395040,21:43:12,21:43:12,7276,36,,,,10122.87,0
16395040,21:43:41,21:43:41,7277,37,,,,10237.96,0
16395040,21:44:23,21:44:23,528,38,,,,10396.51,0
16395040,21:45:00,21:45:00,529,39,,,,10546.96,
16395040,21:46:12,21:46:12,530,40,,,,10756.53,0
16395040,21:47:41,21:47:41,531,41,,,,11034.91,0
16395040,21:49:34,21:49:34,532,42,,,,11309.33,0
16395040,21:50:27,21:50:27,533,43,,,,11486.21,0
16395040,21:52:00,21:52:00,9822,44,,,,11814.81,
16395040,21:52:35,21:52:35,8431,45,,,,11996.01,0
16395040,21:53:52,21:53:52,1153,46,,,,12331.34,0
16395040,21:55:00,21:55:00,9869,47,,,,12637.38,
16395040,21:56:01,21:56:01,538,48,,,,12921.7,0
16395040,21:56:51,21:56:51,539,49,,,,13183.62,0
16395040,21:57:40,21:57:40,540,50,,,,13327.41,0
16395040,21:58:26,21:58:26,541,51,,,,13516.35,0
16395040,21:59:13,21:59:13,542,52,,,,13673.55,0
16395040,22:00:57,22:00:57,543,53,,,,14005.71,0
16395040,22:02:02,22:02:02,544,54,,,,14219.2,0
16395040,22:02:58,22:02:58,545,55,,,,14426.2,0
16395040,22:04:00,22:04:00,546,56,,,,14546.16,
16395040,22:08:16,22:08:16,549,57,,,,15148.51,0
16395040,22:09:35,22:09:35,550,58,,,,15342.96,0
16395040,22:10:49,22:10:49,551,59,,,,15541.29,0
16395040,22:11:41,22:11:41,552,60,,,,15664.41,0
16395040,22:13:00,22:13:00,422,61,,1,,15892.64,
16395050,21:15:00,21:15:00,9498,1,,,1,0,
16395050,21:16:20,21:16:20,489,2,,,,741.32,0
16395050,21:17:29,21:17:29,490,3,,,,1288.42,0
16395050,21:17:53,21:17:53,491,4,,,,1479.61,0
16395050,21:18:17,21:18:17,492,5,,,,1630.38,0
16395050,21:19:24,21:19:24,494,6,,,,2022.95,0
16395050,21:19:56,21:19:56,495,7,,,,2166.77,0
16395050,21:20:33,21:20:33,496,8,,,,2384.71,0
16395050,21:21:25,21:21:25,497,9,,,,2719.31,0
16395050,21:22:00,21:22:00,8219,10,,,,2928.07,
16395050,21:24:01,21:24:01,499,11,,,,3791.36,0
16395050,21:24:41,21:24:41,500,12,,,,4068.72,0
16395050,21:25:20,21:25:20,501,13,,,,4318.69,0
16395050,21:25:58,21:25:58,502,14,,,,4555.36,0
16395050,21:26:41,21:26:41,503,15,,,,4832.27,0
16395050,21:27:18,21:27:18,7667,16,,,,5067.54,0
16395050,21:27:48,21:27:48,505,17,,,,5313.25,0
16395050,21:28:03,21:28:03,7668,18,,,,5437.58,0
16395050,21:28:52,21:28:52,507,19,,,,5773.47,0
16395050,21:29:20,21:29:20,508,20,,,,5919.07,0
16395050,21:30:00,21:30:00,509,21,,,,6157.06,0
16395050,21:30:22,21:30:22,463,22,,,,6350.26,0
16395050,21:32:00,21:32:00,510,23,,,,7073.72,
16395050,21:33:12,21:33:12,511,24,,,,7470.4,0
16395050,21:33:49,21:33:49,512,25,,,,7632.84,0
16395050,21:34:45,21:34:45,513,26,,,,7830.49,0
16395050,21:35:32,21:35:32,514,27,,,,8024.48,0
16395050,21:36:14,21:36:14,515,28,,,,8245.35,0
16395050,21:36:58,21:36:58,516,29,,,,8452.9,0
16395050,21:37:29,21:37:29,517,30,,,,8566.46,0
16395050,21:39:00,21:39:00,519,31,,,,8992.26,
16395050,21:40:18,21:40:18,8063,32,,,,9295.44,0
16395050,21:41:06,21:41:06,7272,33,,,,9507.02,0
16395050,21:41:45,21:41:45,7274,34,,,,9715.39,0
16395050,21:42:30,21:42:30,7275,35,,,,9933.25,0
16395050,21:43:12,21:43:12,7276,36,,,,10122.87,0
16395050,21:43:41,21:43:41,7277,37,,,,10237.96,0
16395050,21:44:23,21:44:23,528,38,,,,10396.51,0
16395050,21:45:00,21:45:00,529,39,,,,10546.96,
16395050,21:46:12,21:46:12,530,40,,,,10756.53,0
16395050,21:47:41,21:47:41,531,41,,,,11034.91,0
16395050,21:49:34,21:49:34,532,42,,,,11309.33,0
16395050,21:50:27,21:50:27,533,43,,,,11486.21,0
16395050,21:52:00,21:52:00,9822,44,,,,11814.81,
16395050,21:52:35,21:52:35,8431,45,,,,11996.01,0
16395050,21:53:52,21:53:52,1153,46,,,,12331.34,0
16395050,21:55:00,21:55:00,9869,47,,,,12637.38,
16395050,21:56:01,21:56:01,538,48,,,,12921.7,0
16395050,21:56:51,21:56:51,539,49,,,,13183.62,0
16395050,21:57:40,21:57:40,540,50,,,,13327.41,0
16395050,21:58:26,21:58:26,541,51,,,,13516.35,0
16395050,21:59:13,21:59:13,542,52,,,,13673.55,0
16395050,22:00:57,22:00:57,543,53,,,,14005.71,0
16395050,22:02:02,22:02:02,544,54,,,,14219.2,0
16395050,22:02:58,22:02:58,545,55,,,,14426.2,0
16395050,22:04:00,22:04:00,546,56,,,,14546.16,
16395050,22:08:16,22:08:16,549,57,,,,15148.51,0
16395050,22:09:35,22:09:35,550,58,,,,15342.96,0
16395050,22:10:49,22:10:49,551,59,,,,15541.29,0
16395050,22:11:41,22:11:41,552,60,,,,15664.41,0
16395050,22:13:00,22:13:00,422,61,,1,,15892.64,
16395060,21:15:00,21:15:00,9498,1,,,1,0,
16395060,21:16:20,21:16:20,489,2,,,,741.32,0
16395060,21:17:29,21:17:29,490,3,,,,1288.42,0
16395060,21:17:53,21:17:53,491,4,,,,1479.61,0
16395060,21:18:17,21:18:17,492,5,,,,1630.38,0
16395060,21:19:24,21:19:24,494,6,,,,2022.95,0
16395060,21:19:56,21:19:56,495,7,,,,2166.77,0
16395060,21:20:33,21:20:33,496,8,,,,2384.71,0
16395060,21:21:25,21:21:25,497,9,,,,2719.31,0
16395060,21:22:00,21:22:00,8219,10,,,,2928.07,
16395060,21:24:01,21:24:01,499,11,,,,3791.36,0
16395060,21:24:41,21:24:41,500,12,,,,4068.72,0
16395060,21:25:20,21:25:20,501,13,,,,4318.69,0
16395060,21:25:58,21:25:58,502,14,,,,4555.36,0
16395060,21:26:41,21:26:41,503,15,,,,4832.27,0
16395060,21:27:18,21:27:18,7667,16,,,,5067.54,0
16395060,21:27:48,21:27:48,505,17,,,,5313.25,0
16395060,21:28:03,21:28:03,7668,18,,,,5437.58,0
16395060,21:28:52,21:28:52,507,19,,,,5773.47,0
16395060,21:29:20,21:29:20,508,20,,,,5919.07,0
16395060,21:30:00,21:30:00,509,21,,,,6157.06,0
16395060,21:30:22,21:30:22,463,22,,,,6350.26,0
16395060,21:32:00,21:32:00,510,23,,,,7073.72,
16395060,21:33:12,21:33:12,511,24,,,,7470.4,0
16395060,21:33:49,21:33:49,512,25,,,,7632.84,0
16395060,21:34:45,21:34:45,513,26,,,,7830.49,0
16395060,21:35:32,21:35:32,514,27,,,,8024.48,0
16395060,21:36:14,21:36:14,515,28,,,,8245.35,0
16395060,21:36:58,21:36:58,516,29,,,,8452.9,0
16395060,21:37:29,21:37:29,517,30,,,,8566.46,0
16395060,21:39:00,21:39:00,519,31,,,,8992.26,
16395060,21:40:18,21:40:18,8063,32,,,,9295.44,0
16395060,21:41:06,21:41:06,7272,33,,,,9507.02,0
16395060,21:41:45,21:41:45,7274,34,,,,9715.39,0
16395060,21:42:30,21:42:30,7275,35,,,,9933.25,0
16395060,21:43:12,21:43:12,7276,36,,,,10122.87,0
16395060,21:43:41,21:43:41,7277,37,,,,10237.96,0
16395060,21:44:23,21:44:23,528,38,,,,10396.51,0
16395060,21:45:00,21:45:00,529,39,,,,10546.96,
16395060,21:46:12,21:46:12,530,40,,,,10756.53,0
16395060,21:47:41,21:47:41,531,41,,,,11034.91,0
16395060,21:49:34,21:49:34,532,42,,,,11309.33,0
16395060,21:50:27,21:50:27,533,43,,,,11486.21,0
16395060,21:52:00,21:52:00,9822,44,,,,11814.81,
16395060,21:52:35,21:52:35,8431,45,,,,11996.01,0
16395060,21:53:52,21:53:52,1153,46,,,,12331.34,0
16395060,21:55:00,21:55:00,9869,47,,,,12637.38,
16395060,21:56:01,21:56:01,538,48,,,,12921.7,0
16395060,21:56:51,21:56:51,539,49,,,,13183.62,0
16395060,21:57:40,21:57:40,540,50,,,,13327.41,0
16395060,21:58:26,21:58:26,541,51,,,,13516.35,0
16395060,21:59:13,21:59:13,542,52,,,,13673.55,0
16395060,22:00:57,22:00:57,543,53,,,,14005.71,0
16395060,22:02:02,22:02:02,544,54,,,,14219.2,0
16395060,22:02:58,22:02:58,545,55,,,,14426.2,0
16395060,22:04:00,22:04:00,546,56,,,,14546.16,
16395060,22:08:16,22:08:16,549,57,,,,15148.51,0
16395060,22:09:35,22:09:35,550,58,,,,15342.96,0
16395060,22:10:49,22:10:49,551,59,,,,15541.29,0
16395060,22:11:41,22:11:41,552,60,,,,15664.41,0
16395060,22:13:00,22:13:00,422,61,,1,,15892.64,
16395080,21:15:00,21:15:00,9498,1,,,1,0,
16395080,21:16:20,21:16:20,489,2,,,,741.32,0
16395080,21:17:29,21:17:29,490,3,,,,1288.42,0
16395080,21:17:53,21:17:53,491,4,,,,1479.61,0
16395080,21:18:17,21:18:17,492,5,,,,1630.38,0
16395080,21:19:24,21:19:24,494,6,,,,2022.95,0
16395080,21:19:56,21:19:56,495,7,,,,2166.77,0
16395080,21:20:33,21:20:33,496,8,,,,2384.71,0
16395080,21:21:25,21:21:25,497,9,,,,2719.31,0
16395080,21:22:00,21:22:00,8219,10,,,,2928.07,
16395080,21:24:01,21:24:01,499,11,,,,3791.36,0
16395080,21:24:41,21:24:41,500,12,,,,4068.72,0
16395080,21:25:20,21:25:20,501,13,,,,4318.69,0
16395080,21:25:58,21:25:58,502,14,,,,4555.36,0
16395080,21:26:41,21:26:41,503,15,,,,4832.27,0
16395080,21:27:18,21:27:18,7667,16,,,,5067.54,0
16395080,21:27:48,21:27:48,505,17,,,,5313.25,0
16395080,21:28:03,21:28:03,7668,18,,,,5437.58,0
16395080,21:28:52,21:28:52,507,19,,,,5773.47,0
16395080,21:29:20,21:29:20,508,20,,,,5919.07,0
16395080,21:30:00,21:30:00,509,21,,,,6157.06,0
16395080,21:30:22,21:30:22,463,22,,,,6350.26,0
16395080,21:32:00,21:32:00,510,23,,,,7073.72,
16395080,21:33:12,21:33:12,511,24,,,,7470.4,0
16395080,21:33:49,21:33:49,512,25,,,,7632.84,0
16395080,21:34:45,21:34:45,513,26,,,,7830.49,0
16395080,21:35:32,21:35:32,514,27,,,,8024.48,0
16395080,21:36:14,21:36:14,515,28,,,,8245.35,0
16395080,21:36:58,21:36:58,516,29,,,,8452.9,0
16395080,21:37:29,21:37:29,517,30,,,,8566.46,0
16395080,21:39:00,21:39:00,519,31,,,,8992.26,
16395080,21:40:18,21:40:18,8063,32,,,,9295.44,0
16395080,21:41:06,21:41:06,7272,33,,,,9507.02,0
16395080,21:41:45,21:41:45,7274,34,,,,9715.39,0
16395080,21:42:30,21:42:30,7275,35,,,,9933.25,0
16395080,21:43:12,21:43:12,7276,36,,,,10122.87,0
16395080,21:43:41,21:43:41,7277,37,,,,10237.96,0
16395080,21:44:23,21:44:23,528,38,,,,10396.51,0
16395080,21:45:00,21:45:00,529,39,,,,10546.96,
16395080,21:46:12,21:46:12,530,40,,,,10756.53,0
16395080,21:47:41,21:47:41,531,41,,,,11034.91,0
16395080,21:49:34,21:49:34,532,42,,,,11309.33,0
16395080,21:50:27,21:50:27,533,43,,,,11486.21,0
16395080,21:52:00,21:52:00,9822,44,,,,11814.81,
16395080,21:52:35,21:52:35,8431,45,,,,11996.01,0
16395080,21:53:52,21:53:52,1153,46,,,,12331.34,0
16395080,21:55:00,21:55:00,9869,47,,,,12637.38,
16395080,21:56:01,21:56:01,538,48,,,,12921.7,0
16395080,21:56:51,21:56:51,539,49,,,,13183.62,0
16395080,21:57:40,21:57:40,540,50,,,,13327.41,0
16395080,21:58:26,21:58:26,541,51,,,,13516.35,0
16395080,21:59:13,21:59:13,542,52,,,,13673.55,0
16395080,22:00:57,22:00:57,543,53,,,,14005.71,0
16395080,22:02:02,22:02:02,544,54,,,,14219.2,0
16395080,22:02:58,22:02:58,545,55,,,,14426.2,0
16395080,22:04:00,22:04:00,546,56,,,,14546.16,
16395080,22:08:16,22:08:16,549,57,,,,15148.51,0
16395080,22:09:35,22:09:35,550,58,,,,15342.96,0
16395080,22:10:49,22:10:49,551,59,,,,15541.29,0
16395080,22:11:41,22:11:41,552,60,,,,15664.41,0
16395080,22:13:00,22:13:00,422,61,,1,,15892.64,
16434020,11:00:00,11:00:00,9498,1,,,1,0,
16434020,11:01:32,11:01:32,489,2,,,,741.32,0
16434020,11:02:50,11:02:50,490,3,,,,1288.42,0
16434020,11:03:18,11:03:18,491,4,,,,1479.61,0
16434020,11:03:46,11:03:46,492,5,,,,1630.38,0
16434020,11:05:02,11:05:02,494,6,,,,2022.95,0
16434020,11:05:39,11:05:39,495,7,,,,2166.77,0
16434020,11:06:20,11:06:20,496,8,,,,2384.71,0
16434020,11:07:20,11:07:20,497,9,,,,2719.31,0
16434020,11:08:00,11:08:00,8219,10,,,,2928.07,
16434020,11:10:26,11:10:26,499,11,,,,3791.36,0
16434020,11:11:13,11:11:13,500,12,,,,4068.72,0
16434020,11:12:00,11:12:00,501,13,,,,4318.69,0
16434020,11:12:45,11:12:45,502,14,,,,4555.36,0
16434020,11:13:37,11:13:37,503,15,,,,4832.27,0
16434020,11:14:22,11:14:22,7667,16,,,,5067.54,0
16434020,11:14:58,11:14:58,505,17,,,,5313.25,0
16434020,11:15:16,11:15:16,7668,18,,,,5437.58,0
16434020,11:16:15,11:16:15,507,19,,,,5773.47,0
16434020,11:16:48,11:16:48,508,20,,,,5919.07,0
16434020,11:17:36,11:17:36,509,21,,,,6157.06,0
16434020,11:18:03,11:18:03,463,22,,,,6350.26,0
16434020,11:20:00,11:20:00,510,23,,,,7073.72,
16434020,11:21:12,11:21:12,511,24,,,,7470.4,0
16434020,11:21:49,11:21:49,512,25,,,,7632.84,0
16434020,11:22:45,11:22:45,513,26,,,,7830.49,0
16434020,11:23:32,11:23:32,514,27,,,,8024.48,0
16434020,11:24:14,11:24:14,515,28,,,,8245.35,0
16434020,11:24:58,11:24:58,516,29,,,,8452.9,0
16434020,11:25:29,11:25:29,517,30,,,,8566.46,0
16434020,11:27:00,11:27:00,519,31,,,,8992.26,
16434020,11:28:31,11:28:31,8063,32,,,,9295.44,0
16434020,11:29:27,11:29:27,7272,33,,,,9507.02,0
16434020,11:30:13,11:30:13,7274,34,,,,9715.39,0
16434020,11:31:05,11:31:05,7275,35,,,,9933.25,0
16434020,11:31:54,11:31:54,7276,36,,,,10122.87,0
16434020,11:32:28,11:32:28,7277,37,,,,10237.96,0
16434020,11:33:17,11:33:17,528,38,,,,10396.51,0
16434020,11:34:00,11:34:00,529,39,,,,10546.96,
16434020,11:35:23,11:35:23,530,40,,,,10756.53,0
16434020,11:37:04,11:37:04,531,41,,,,11034.91,0
16434020,11:39:13,11:39:13,532,42,,,,11309.33,0
16434020,11:40:13,11:40:13,533,43,,,,11486.21,0
16434020,11:42:00,11:42:00,9822,44,,,,11814.81,
16434020,11:42:35,11:42:35,8431,45,,,,11996.01,0
16434020,11:43:52,11:43:52,1153,46,,,,12331.34,0
16434020,11:45:00,11:45:00,9869,47,,,,12637.38,
16434020,11:45:54,11:45:54,538,48,,,,12921.7,0
16434020,11:46:38,11:46:38,539,49,,,,13183.62,0
16434020,11:47:22,11:47:22,540,50,,,,13327.41,0
16434020,11:48:03,11:48:03,541,51,,,,13516.35,0
16434020,11:48:44,11:48:44,542,52,,,,13673.55,0
16434020,11:50:18,11:50:18,543,53,,,,14005.71,0
16434020,11:51:15,11:51:15,544,54,,,,14219.2,0
16434020,11:52:05,11:52:05,545,55,,,,14426.2,0
16434020,11:53:00,11:53:00,546,56,,,,14546.16,
16434020,11:58:14,11:58:14,549,57,,,,15148.51,0
16434020,11:59:49,11:59:49,550,58,,,,15342.96,0
16434020,12:01:20,12:01:20,551,59,,,,15541.29,0
16434020,12:02:24,12:02:24,552,60,,,,15664.41,0
16434020,12:04:00,12:04:00,422,61,,1,,15892.64,
16434030,11:00:00,11:00:00,9498,1,,,1,0,
16434030,11:01:32,11:01:32,489,2,,,,741.32,0
16434030,11:02:50,11:02:50,490,3,,,,1288.42,0
16434030,11:03:18,11:03:18,491,4,,,,1479.61,0
16434030,11:03:46,11:03:46,492,5,,,,1630.38,0
16434030,11:05:02,11:05:02,494,6,,,,2022.95,0
16434030,11:05:39,11:05:39,495,7,,,,2166.77,0
16434030,11:06:20,11:06:20,496,8,,,,2384.71,0
16434030,11:07:20,11:07:20,497,9,,,,2719.31,0
16434030,11:08:00,11:08:00,8219,10,,,,2928.07,
16434030,11:10:26,11:10:26,499,11,,,,3791.36,0
16434030,11:11:13,11:11:13,500,12,,,,4068.72,0
16434030,11:12:00,11:12:00,501,13,,,,4318.69,0
16434030,11:12:45,11:12:45,502,14,,,,4555.36,0
16434030,11:13:37,11:13:37,503,15,,,,4832.27,0
16434030,11:14:22,11:14:22,7667,16,,,,5067.54,0
16434030,11:14:58,11:14:58,505,17,,,,5313.25,0
16434030,11:15:16,11:15:16,7668,18,,,,5437.58,0
16434030,11:16:15,11:16:15,507,19,,,,5773.47,0
16434030,11:16:48,11:16:48,508,20,,,,5919.07,0
16434030,11:17:36,11:17:36,509,21,,,,6157.06,0
16434030,11:18:03,11:18:03,463,22,,,,6350.26,0
16434030,11:20:00,11:20:00,510,23,,,,7073.72,
16434030,11:21:12,11:21:12,511,24,,,,7470.4,0
16434030,11:21:49,11:21:49,512,25,,,,7632.84,0
16434030,11:22:45,11:22:45,513,26,,,,7830.49,0
16434030,11:23:32,11:23:32,514,27,,,,8024.48,0
16434030,11:24:14,11:24:14,515,28,,,,8245.35,0
16434030,11:24:58,11:24:58,516,29,,,,8452.9,0
16434030,11:25:29,11:25:29,517,30,,,,8566.46,0
16434030,11:27:00,11:27:00,519,31,,,,8992.26,
16434030,11:28:31,11:28:31,8063,32,,,,9295.44,0
16434030,11:29:27,11:29:27,7272,33,,,,9507.02,0
16434030,11:30:13,11:30:13,7274,34,,,,9715.39,0
16434030,11:31:05,11:31:05,7275,35,,,,9933.25,0
16434030,11:31:54,11:31:54,7276,36,,,,10122.87,0
16434030,11:32:28,11:32:28,7277,37,,,,10237.96,0
16434030,11:33:17,11:33:17,528,38,,,,10396.51,0
16434030,11:34:00,11:34:00,529,39,,,,10546.96,
16434030,11:35:23,11:35:23,530,40,,,,10756.53,0
16434030,11:37:04,11:37:04,531,41,,,,11034.91,0
16434030,11:39:13,11:39:13,532,42,,,,11309.33,0
16434030,11:40:13,11:40:13,533,43,,,,11486.21,0
16434030,11:42:00,11:42:00,9822,44,,,,11814.81,
16434030,11:42:35,11:42:35,8431,45,,,,11996.01,0
16434030,11:43:52,11:43:52,1153,46,,,,12331.34,0
16434030,11:45:00,11:45:00,9869,47,,,,12637.38,
16434030,11:45:54,11:45:54,538,48,,,,12921.7,0
16434030,11:46:38,11:46:38,539,49,,,,13183.62,0
16434030,11:47:22,11:47:22,540,50,,,,13327.41,0
16434030,11:48:03,11:48:03,541,51,,,,13516.35,0
16434030,11:48:44,11:48:44,542,52,,,,13673.55,0
16434030,11:50:18,11:50:18,543,53,,,,14005.71,0
16434030,11:51:15,11:51:15,544,54,,,,14219.2,0
16434030,11:52:05,11:52:05,545,55,,,,14426.2,0
16434030,11:53:00,11:53:00,546,56,,,,14546.16,
16434030,11:58:14,11:58:14,549,57,,,,15148.51,0
16434030,11:59:49,11:59:49,550,58,,,,15342.96,0
16434030,12:01:20,12:01:20,551,59,,,,15541.29,0
16434030,12:02:24,12:02:24,552,60,,,,15664.41,0
16434030,12:04:00,12:04:00,422,61,,1,,15892.64,
16434040,11:00:00,11:00:00,9498,1,,,1,0,
16434040,11:01:32,11:01:32,489,2,,,,741.32,0
16434040,11:02:50,11:02:50,490,3,,,,1288.42,0
16434040,11:03:18,11:03:18,491,4,,,,1479.61,0
16434040,11:03:46,11:03:46,492,5,,,,1630.38,0
16434040,11:05:02,11:05:02,494,6,,,,2022.95,0
16434040,11:05:39,11:05:39,495,7,,,,2166.77,0
16434040,11:06:20,11:06:20,496,8,,,,2384.71,0
16434040,11:07:20,11:07:20,497,9,,,,2719.31,0
16434040,11:08:00,11:08:00,8219,10,,,,2928.07,
16434040,11:10:26,11:10:26,499,11,,,,3791.36,0
16434040,11:11:13,11:11:13,500,12,,,,4068.72,0
16434040,11:12:00,11:12:00,501,13,,,,4318.69,0
16434040,11:12:45,11:12:45,502,14,,,,4555.36,0
16434040,11:13:37,11:13:37,503,15,,,,4832.27,0
16434040,11:14:22,11:14:22,7667,16,,,,5067.54,0
16434040,11:14:58,11:14:58,505,17,,,,5313.25,0
16434040,11:15:16,11:15:16,7668,18,,,,5437.58,0
16434040,11:16:15,11:16:15,507,19,,,,5773.47,0
16434040,11:16:48,11:16:48,508,20,,,,5919.07,0
16434040,11:17:36,11:17:36,509,21,,,,6157.06,0
16434040,11:18:03,11:18:03,463,22,,,,6350.26,0
16434040,11:20:00,11:20:00,510,23,,,,7073.72,
16434040,11:21:12,11:21:12,511,24,,,,7470.4,0
16434040,11:21:49,11:21:49,512,25,,,,7632.84,0
16434040,11:22:45,11:22:45,513,26,,,,7830.49,0
16434040,11:23:32,11:23:32,514,27,,,,8024.48,0
16434040,11:24:14,11:24:14,515,28,,,,8245.35,0
16434040,11:24:58,11:24:58,516,29,,,,8452.9,0
16434040,11:25:29,11:25:29,517,30,,,,8566.46,0
16434040,11:27:00,11:27:00,519,31,,,,8992.26,
16434040,11:28:31,11:28:31,8063,32,,,,9295.44,0
16434040,11:29:27,11:29:27,7272,33,,,,9507.02,0
16434040,11:30:13,11:30:13,7274,34,,,,9715.39,0
16434040,11:31:05,11:31:05,7275,35,,,,9933.25,0
16434040,11:31:54,11:31:54,7276,36,,,,10122.87,0
16434040,11:32:28,11:32:28,7277,37,,,,10237.96,0
16434040,11:33:17,11:33:17,528,38,,,,10396.51,0
16434040,11:34:00,11:34:00,529,39,,,,10546.96,
16434040,11:35:23,11:35:23,530,40,,,,10756.53,0
16434040,11:37:04,11:37:04,531,41,,,,11034.91,0
16434040,11:39:13,11:39:13,532,42,,,,11309.33,0
16434040,11:40:13,11:40:13,533,43,,,,11486.21,0
16434040,11:42:00,11:42:00,9822,44,,,,11814.81,
16434040,11:42:35,11:42:35,8431,45,,,,11996.01,0
16434040,11:43:52,11:43:52,1153,46,,,,12331.34,0
16434040,11:45:00,11:45:00,9869,47,,,,12637.38,
16434040,11:45:54,11:45:54,538,48,,,,12921.7,0
16434040,11:46:38,11:46:38,539,49,,,,13183.62,0
16434040,11:47:22,11:47:22,540,50,,,,13327.41,0
16434040,11:48:03,11:48:03,541,51,,,,13516.35,0
16434040,11:48:44,11:48:44,542,52,,,,13673.55,0
16434040,11:50:18,11:50:18,543,53,,,,14005.71,0
16434040,11:51:15,11:51:15,544,54,,,,14219.2,0
16434040,11:52:05,11:52:05,545,55,,,,14426.2,0
16434040,11:53:00,11:53:00,546,56,,,,14546.16,
16434040,11:58:14,11:58:14,549,57,,,,15148.51,0
16434040,11:59:49,11:59:49,550,58,,,,15342.96,0
16434040,12:01:20,12:01:20,551,59,,,,15541.29,0
16434040,12:02:24,12:02:24,552,60,,,,15664.41,0
16434040,12:04:00,12:04:00,422,61,,1,,15892.64,
16434050,11:00:00,11:00:00,9498,1,,,1,0,
16434050,11:01:32,11:01:32,489,2,,,,741.32,0
16434050,11:02:50,11:02:50,490,3,,,,1288.42,0
16434050,11:03:18,11:03:18,491,4,,,,1479.61,0
16434050,11:03:46,11:03:46,492,5,,,,1630.38,0
16434050,11:05:02,11:05:02,494,6,,,,2022.95,0
16434050,11:05:39,11:05:39,495,7,,,,2166.77,0
16434050,11:06:20,11:06:20,496,8,,,,2384.71,0
16434050,11:07:20,11:07:20,497,9,,,,2719.31,0
16434050,11:08:00,11:08:00,8219,10,,,,2928.07,
16434050,11:10:26,11:10:26,499,11,,,,3791.36,0
16434050,11:11:13,11:11:13,500,12,,,,4068.72,0
16434050,11:12:00,11:12:00,501,13,,,,4318.69,0
16434050,11:12:45,11:12:45,502,14,,,,4555.36,0
16434050,11:13:37,11:13:37,503,15,,,,4832.27,0
16434050,11:14:22,11:14:22,7667,16,,,,5067.54,0
16434050,11:14:58,11:14:58,505,17,,,,5313.25,0
16434050,11:15:16,11:15:16,7668,18,,,,5437.58,0
16434050,11:16:15,11:16:15,507,19,,,,5773.47,0
16434050,11:16:48,11:16:48,508,20,,,,5919.07,0
16434050,11:17:36,11:17:36,509,21,,,,6157.06,0
16434050,11:18:03,11:18:03,463,22,,,,6350.26,0
16434050,11:20:00,11:20:00,510,23,,,,7073.72,
16434050,11:21:12,11:21:12,511,24,,,,7470.4,0
16434050,11:21:49,11:21:49,512,25,,,,7632.84,0
16434050,11:22:45,11:22:45,513,26,,,,7830.49,0
16434050,11:23:32,11:23:32,514,27,,,,8024.48,0
16434050,11:24:14,11:24:14,515,28,,,,8245.35,0
16434050,11:24:58,11:24:58,516,29,,,,8452.9,0
16434050,11:25:29,11:25:29,517,30,,,,8566.46,0
16434050,11:27:00,11:27:00,519,31,,,,8992.26,
16434050,11:28:31,11:28:31,8063,32,,,,9295.44,0
16434050,11:29:27,11:29:27,7272,33,,,,9507.02,0
16434050,11:30:13,11:30:13,7274,34,,,,9715.39,0
16434050,11:31:05,11:31:05,7275,35,,,,9933.25,0
16434050,11:31:54,11:31:54,7276,36,,,,10122.87,0
16434050,11:32:28,11:32:28,7277,37,,,,10237.96,0
16434050,11:33:17,11:33:17,528,38,,,,10396.51,0
16434050,11:34:00,11:34:00,529,39,,,,10546.96,
16434050,11:35:23,11:35:23,530,40,,,,10756.53,0
16434050,11:37:04,11:37:04,531,41,,,,11034.91,0
16434050,11:39:13,11:39:13,532,42,,,,11309.33,0
16434050,11:40:13,11:40:13,533,43,,,,11486.21,0
16434050,11:42:00,11:42:00,9822,44,,,,11814.81,
16434050,11:42:35,11:42:35,8431,45,,,,11996.01,0
16434050,11:43:52,11:43:52,1153,46,,,,12331.34,0
16434050,11:45:00,11:45:00,9869,47,,,,12637.38,
16434050,11:45:54,11:45:54,538,48,,,,12921.7,0
16434050,11:46:38,11:46:38,539,49,,,,13183.62,0
16434050,11:47:22,11:47:22,540,50,,,,13327.41,0
16434050,11:48:03,11:48:03,541,51,,,,13516.35,0
16434050,11:48:44,11:48:44,542,52,,,,13673.55,0
16434050,11:50:18,11:50:18,543,53,,,,14005.71,0
16434050,11:51:15,11:51:15,544,54,,,,14219.2,0
16434050,11:52:05,11:52:05,545,55,,,,14426.2,0
16434050,11:53:00,11:53:00,546,56,,,,14546.16,
16434050,11:58:14,11:58:14,549,57,,,,15148.51,0
16434050,11:59:49,11:59:49,550,58,,,,15342.96,0
16434050,12:01:20,12:01:20,551,59,,,,15541.29,0
16434050,12:02:24,12:02:24,552,60,,,,15664.41,0
16434050,12:04:00,12:04:00,422,61,,1,,15892.64,
16434060,11:00:00,11:00:00,9498,1,,,1,0,
16434060,11:01:32,11:01:32,489,2,,,,741.32,0
16434060,11:02:50,11:02:50,490,3,,,,1288.42,0
16434060,11:03:18,11:03:18,491,4,,,,1479.61,0
16434060,11:03:46,11:03:46,492,5,,,,1630.38,0
16434060,11:05:02,11:05:02,494,6,,,,2022.95,0
16434060,11:05:39,11:05:39,495,7,,,,2166.77,0
16434060,11:06:20,11:06:20,496,8,,,,2384.71,0
16434060,11:07:20,11:07:20,497,9,,,,2719.31,0
16434060,11:08:00,11:08:00,8219,10,,,,2928.07,
16434060,11:10:26,11:10:26,499,11,,,,3791.36,0
16434060,11:11:13,11:11:13,500,12,,,,4068.72,0
16434060,11:12:00,11:12:00,501,13,,,,4318.69,0
16434060,11:12:45,11:12:45,502,14,,,,4555.36,0
16434060,11:13:37,11:13:37,503,15,,,,4832.27,0
16434060,11:14:22,11:14:22,7667,16,,,,5067.54,0
16434060,11:14:58,11:14:58,505,17,,,,5313.25,0
16434060,11:15:16,11:15:16,7668,18,,,,5437.58,0
16434060,11:16:15,11:16:15,507,19,,,,5773.47,0
16434060,11:16:48,11:16:48,508,20,,,,5919.07,0
16434060,11:17:36,11:17:36,509,21,,,,6157.06,0
16434060,11:18:03,11:18:03,463,22,,,,6350.26,0
16434060,11:20:00,11:20:00,510,23,,,,7073.72,
16434060,11:21:12,11:21:12,511,24,,,,7470.4,0
16434060,11:21:49,11:21:49,512,25,,,,7632.84,0
16434060,11:22:45,11:22:45,513,26,,,,7830.49,0
16434060,11:23:32,11:23:32,514,27,,,,8024.48,0
16434060,11:24:14,11:24:14,515,28,,,,8245.35,0
16434060,11:24:58,11:24:58,516,29,,,,8452.9,0
16434060,11:25:29,11:25:29,517,30,,,,8566.46,0
16434060,11:27:00,11:27:00,519,31,,,,8992.26,
16434060,11:28:31,11:28:31,8063,32,,,,9295.44,0
16434060,11:29:27,11:29:27,7272,33,,,,9507.02,0
16434060,11:30:13,11:30:13,7274,34,,,,9715.39,0
16434060,11:31:05,11:31:05,7275,35,,,,9933.25,0
16434060,11:31:54,11:31:54,7276,36,,,,10122.87,0
16434060,11:32:28,11:32:28,7277,37,,,,10237.96,0
16434060,11:33:17,11:33:17,528,38,,,,10396.51,0
16434060,11:34:00,11:34:00,529,39,,,,10546.96,
16434060,11:35:23,11:35:23,530,40,,,,10756.53,0
16434060,11:37:04,11:37:04,531,41,,,,11034.91,0
16434060,11:39:13,11:39:13,532,42,,,,11309.33,0
16434060,11:40:13,11:40:13,533,43,,,,11486.21,0
16434060,11:42:00,11:42:00,9822,44,,,,11814.81,
16434060,11:42:35,11:42:35,8431,45,,,,11996.01,0
16434060,11:43:52,11:43:52,1153,46,,,,12331.34,0
16434060,11:45:00,11:45:00,9869,47,,,,12637.38,
16434060,11:45:54,11:45:54,538,48,,,,12921.7,0
16434060,11:46:38,11:46:38,539,49,,,,13183.62,0
16434060,11:47:22,11:47:22,540,50,,,,13327.41,0
16434060,11:48:03,11:48:03,541,51,,,,13516.35,0
16434060,11:48:44,11:48:44,542,52,,,,13673.55,0
16434060,11:50:18,11:50:18,543,53,,,,14005.71,0
16434060,11:51:15,11:51:15,544,54,,,,14219.2,0
16434060,11:52:05,11:52:05,545,55,,,,14426.2,0
16434060,11:53:00,11:53:00,546,56,,,,14546.16,
16434060,11:58:14,11:58:14,549,57,,,,15148.51,0
16434060,11:59:49,11:59:49,550,58,,,,15342.96,0
16434060,12:01:20,12:01:20,551,59,,,,15541.29,0
16434060,12:02:24,12:02:24,552,60,,,,15664.41,0
16434060,12:04:00,12:04:00,422,61,,1,,15892.64,
16434080,11:00:00,11:00:00,9498,1,,,1,0,
16434080,11:01:32,11:01:32,489,2,,,,741.32,0
16434080,11:02:50,11:02:50,490,3,,,,1288.42,0
16434080,11:03:18,11:03:18,491,4,,,,1479.61,0
16434080,11:03:46,11:03:46,492,5,,,,1630.38,0
16434080,11:05:02,11:05:02,494,6,,,,2022.95,0
16434080,11:05:39,11:05:39,495,7,,,,2166.77,0
16434080,11:06:20,11:06:20,496,8,,,,2384.71,0
16434080,11:07:20,11:07:20,497,9,,,,2719.31,0
16434080,11:08:00,11:08:00,8219,10,,,,2928.07,
16434080,11:10:26,11:10:26,499,11,,,,3791.36,0
16434080,11:11:13,11:11:13,500,12,,,,4068.72,0
16434080,11:12:00,11:12:00,501,13,,,,4318.69,0
16434080,11:12:45,11:12:45,502,14,,,,4555.36,0
16434080,11:13:37,11:13:37,503,15,,,,4832.27,0
16434080,11:14:22,11:14:22,7667,16,,,,5067.54,0
16434080,11:14:58,11:14:58,505,17,,,,5313.25,0
16434080,11:15:16,11:15:16,7668,18,,,,5437.58,0
16434080,11:16:15,11:16:15,507,19,,,,5773.47,0
16434080,11:16:48,11:16:48,508,20,,,,5919.07,0
16434080,11:17:36,11:17:36,509,21,,,,6157.06,0
16434080,11:18:03,11:18:03,463,22,,,,6350.26,0
16434080,11:20:00,11:20:00,510,23,,,,7073.72,
16434080,11:21:12,11:21:12,511,24,,,,7470.4,0
16434080,11:21:49,11:21:49,512,25,,,,7632.84,0
16434080,11:22:45,11:22:45,513,26,,,,7830.49,0
16434080,11:23:32,11:23:32,514,27,,,,8024.48,0
16434080,11:24:14,11:24:14,515,28,,,,8245.35,0
16434080,11:24:58,11:24:58,516,29,,,,8452.9,0
16434080,11:25:29,11:25:29,517,30,,,,8566.46,0
16434080,11:27:00,11:27:00,519,31,,,,8992.26,
16434080,11:28:31,11:28:31,8063,32,,,,9295.44,0
16434080,11:29:27,11:29:27,7272,33,,,,9507.02,0
16434080,11:30:13,11:30:13,7274,34,,,,9715.39,0
16434080,11:31:05,11:31:05,7275,35,,,,9933.25,0
16434080,11:31:54,11:31:54,7276,36,,,,10122.87,0
16434080,11:32:28,11:32:28,7277,37,,,,10237.96,0
16434080,11:33:17,11:33:17,528,38,,,,10396.51,0
16434080,11:34:00,11:34:00,529,39,,,,10546.96,
16434080,11:35:23,11:35:23,530,40,,,,10756.53,0
16434080,11:37:04,11:37:04,531,41,,,,11034.91,0
16434080,11:39:13,11:39:13,532,42,,,,11309.33,0
16434080,11:40:13,11:40:13,533,43,,,,11486.21,0
16434080,11:42:00,11:42:00,9822,44,,,,11814.81,
16434080,11:42:35,11:42:35,8431,45,,,,11996.01,0
16434080,11:43:52,11:43:52,1153,46,,,,12331.34,0
16434080,11:45:00,11:45:00,9869,47,,,,12637.38,
16434080,11:45:54,11:45:54,538,48,,,,12921.7,0
16434080,11:46:38,11:46:38,539,49,,,,13183.62,0
16434080,11:47:22,11:47:22,540,50,,,,13327.41,0
16434080,11:48:03,11:48:03,541,51,,,,13516.35,0
16434080,11:48:44,11:48:44,542,52,,,,13673.55,0
16434080,11:50:18,11:50:18,543,53,,,,14005.71,0
16434080,11:51:15,11:51:15,544,54,,,,14219.2,0
16434080,11:52:05,11:52:05,545,55,,,,14426.2,0
16434080,11:53:00,11:53:00,546,56,,,,14546.16,
16434080,11:58:14,11:58:14,549,57,,,,15148.51,0
16434080,11:59:49,11:59:49,550,58,,,,15342.96,0
16434080,12:01:20,12:01:20,551,59,,,,15541.29,0
16434080,12:02:24,12:02:24,552,60,,,,15664.41,0
16434080,12:04:00,12:04:00,422,61,,1,,15892.64,
16634010,10:10:00,10:10:00,9498,1,,,1,0,
16634010,10:11:09,10:11:09,489,2,,,,741.32,0
16634010,10:12:08,10:12:08,490,3,,,,1288.42,0
16634010,10:12:28,10:12:28,491,4,,,,1479.61,0
16634010,10:12:49,10:12:49,492,5,,,,1630.38,0
16634010,10:13:46,10:13:46,494,6,,,,2022.95,0
16634010,10:14:14,10:14:14,495,7,,,,2166.77,0
16634010,10:14:45,10:14:45,496,8,,,,2384.71,0
16634010,10:15:30,10:15:30,497,9,,,,2719.31,0
16634010,10:16:00,10:16:00,8219,10,,,,2928.07,
16634010,10:18:14,10:18:14,499,11,,,,3791.36,0
16634010,10:18:57,10:18:57,500,12,,,,4068.72,0
16634010,10:19:40,10:19:40,501,13,,,,4318.69,0
16634010,10:20:21,10:20:21,502,14,,,,4555.36,0
16634010,10:21:09,10:21:09,503,15,,,,4832.27,0
16634010,10:21:50,10:21:50,7667,16,,,,5067.54,0
16634010,10:22:23,10:22:23,505,17,,,,5313.25,0
16634010,10:22:40,10:22:40,7668,18,,,,5437.58,0
16634010,10:23:33,10:23:33,507,19,,,,5773.47,0
16634010,10:24:04,10:24:04,508,20,,,,5919.07,0
16634010,10:24:48,10:24:48,509,21,,,,6157.06,0
16634010,10:25:12,10:25:12,463,22,,,,6350.26,0
16634010,10:27:00,10:27:00,510,23,,,,7073.72,
16634010,10:28:12,10:28:12,511,24,,,,7470.4,0
16634010,10:28:49,10:28:49,512,25,,,,7632.84,0
16634010,10:29:45,10:29:45,513,26,,,,7830.49,0
16634010,10:30:32,10:30:32,514,27,,,,8024.48,0
16634010,10:31:14,10:31:14,515,28,,,,8245.35,0
16634010,10:31:58,10:31:58,516,29,,,,8452.9,0
16634010,10:32:29,10:32:29,517,30,,,,8566.46,0
16634010,10:34:00,10:34:00,519,31,,,,8992.26,
16634010,10:35:18,10:35:18,8063,32,,,,9295.44,0
16634010,10:36:06,10:36:06,7272,33,,,,9507.02,0
16634010,10:36:45,10:36:45,7274,34,,,,9715.39,0
16634010,10:37:30,10:37:30,7275,35,,,,9933.25,0
16634010,10:38:12,10:38:12,7276,36,,,,10122.87,0
16634010,10:38:41,10:38:41,7277,37,,,,10237.96,0
16634010,10:39:23,10:39:23,528,38,,,,10396.51,0
16634010,10:40:00,10:40:00,529,39,,,,10546.96,
16634010,10:41:02,10:41:02,530,40,,,,10756.53,0
16634010,10:42:18,10:42:18,531,41,,,,11034.91,0
16634010,10:43:55,10:43:55,532,42,,,,11309.33,0
16634010,10:44:40,10:44:40,533,43,,,,11486.21,0
16634010,10:46:00,10:46:00,9822,44,,,,11814.81,
16634010,10:46:35,10:46:35,8431,45,,,,11996.01,0
16634010,10:47:52,10:47:52,1153,46,,,,12331.34,0
16634010,10:49:00,10:49:00,9869,47,,,,12637.38,
16634010,10:49:54,10:49:54,538,48,,,,12921.7,0
16634010,10:50:38,10:50:38,539,49,,,,13183.62,0
16634010,10:51:22,10:51:22,540,50,,,,13327.41,0
16634010,10:52:03,10:52:03,541,51,,,,13516.35,0
16634010,10:52:44,10:52:44,542,52,,,,13673.55,0
16634010,10:54:18,10:54:18,543,53,,,,14005.71,0
16634010,10:55:15,10:55:15,544,54,,,,14219.2,0
16634010,10:56:05,10:56:05,545,55,,,,14426.2,0
16634010,10:57:00,10:57:00,546,56,,,,14546.16,
16634010,11:00:48,11:00:48,549,57,,,,15148.51,0
16634010,11:01:58,11:01:58,550,58,,,,15342.96,0
16634010,11:03:03,11:03:03,551,59,,,,15541.29,0
16634010,11:03:50,11:03:50,552,60,,,,15664.41,0
16634010,11:05:00,11:05:00,422,61,,1,,15892.64,
16634100,10:10:00,10:10:00,9498,1,,,1,0,
16634100,10:11:09,10:11:09,489,2,,,,741.32,0
16634100,10:12:08,10:12:08,490,3,,,,1288.42,0
16634100,10:12:28,10:12:28,491,4,,,,1479.61,0
16634100,10:12:49,10:12:49,492,5,,,,1630.38,0
16634100,10:13:46,10:13:46,494,6,,,,2022.95,0
16634100,10:14:14,10:14:14,495,7,,,,2166.77,0
16634100,10:14:45,10:14:45,496,8,,,,2384.71,0
16634100,10:15:30,10:15:30,497,9,,,,2719.31,0
16634100,10:16:00,10:16:00,8219,10,,,,2928.07,
16634100,10:18:14,10:18:14,499,11,,,,3791.36,0
16634100,10:18:57,10:18:57,500,12,,,,4068.72,0
16634100,10:19:40,10:19:40,501,13,,,,4318.69,0
16634100,10:20:21,10:20:21,502,14,,,,4555.36,0
16634100,10:21:09,10:21:09,503,15,,,,4832.27,0
16634100,10:21:50,10:21:50,7667,16,,,,5067.54,0
16634100,10:22:23,10:22:23,505,17,,,,5313.25,0
16634100,10:22:40,10:22:40,7668,18,,,,5437.58,0
16634100,10:23:33,10:23:33,507,19,,,,5773.47,0
16634100,10:24:04,10:24:04,508,20,,,,5919.07,0
16634100,10:24:48,10:24:48,509,21,,,,6157.06,0
16634100,10:25:12,10:25:12,463,22,,,,6350.26,0
16634100,10:27:00,10:27:00,510,23,,,,7073.72,
16634100,10:28:12,10:28:12,511,24,,,,7470.4,0
16634100,10:28:49,10:28:49,512,25,,,,7632.84,0
16634100,10:29:45,10:29:45,513,26,,,,7830.49,0
16634100,10:30:32,10:30:32,514,27,,,,8024.48,0
16634100,10:31:14,10:31:14,515,28,,,,8245.35,0
16634100,10:31:58,10:31:58,516,29,,,,8452.9,0
16634100,10:32:29,10:32:29,517,30,,,,8566.46,0
16634100,10:34:00,10:34:00,519,31,,,,8992.26,
16634100,10:35:18,10:35:18,8063,32,,,,9295.44,0
16634100,10:36:06,10:36:06,7272,33,,,,9507.02,0
16634100,10:36:45,10:36:45,7274,34,,,,9715.39,0
16634100,10:37:30,10:37:30,7275,35,,,,9933.25,0
16634100,10:38:12,10:38:12,7276,36,,,,10122.87,0
16634100,10:38:41,10:38:41,7277,37,,,,10237.96,0
16634100,10:39:23,10:39:23,528,38,,,,10396.51,0
16634100,10:40:00,10:40:00,529,39,,,,10546.96,
16634100,10:41:02,10:41:02,530,40,,,,10756.53,0
16634100,10:42:18,10:42:18,531,41,,,,11034.91,0
16634100,10:43:55,10:43:55,532,42,,,,11309.33,0
16634100,10:44:40,10:44:40,533,43,,,,11486.21,0
16634100,10:46:00,10:46:00,9822,44,,,,11814.81,
16634100,10:46:35,10:46:35,8431,45,,,,11996.01,0
16634100,10:47:52,10:47:52,1153,46,,,,12331.34,0
16634100,10:49:00,10:49:00,9869,47,,,,12637.38,
16634100,10:49:54,10:49:54,538,48,,,,12921.7,0
16634100,10:50:38,10:50:38,539,49,,,,13183.62,0
16634100,10:51:22,10:51:22,540,50,,,,13327.41,0
16634100,10:52:03,10:52:03,541,51,,,,13516.35,0
16634100,10:52:44,10:52:44,542,52,,,,13673.55,0
16634100,10:54:18,10:54:18,543,53,,,,14005.71,0
16634100,10:55:15,10:55:15,544,54,,,,14219.2,0
16634100,10:56:05,10:56:05,545,55,,,,14426.2,0
16634100,10:57:00,10:57:00,546,56,,,,14546.16,
16634100,11:00:48,11:00:48,549,57,,,,15148.51,0
16634100,11:01:58,11:01:58,550,58,,,,15342.96,0
16634100,11:03:03,11:03:03,551,59,,,,15541.29,0
16634100,11:03:50,11:03:50,552,60,,,,15664.41,0
16634100,11:05:00,11:05:00,422,61,,1,,15892.64,
16634110,10:10:00,10:10:00,9498,1,,,1,0,
16634110,10:11:09,10:11:09,489,2,,,,741.32,0
16634110,10:12:08,10:12:08,490,3,,,,1288.42,0
16634110,10:12:28,10:12:28,491,4,,,,1479.61,0
16634110,10:12:49,10:12:49,492,5,,,,1630.38,0
16634110,10:13:46,10:13:46,494,6,,,,2022.95,0
16634110,10:14:14,10:14:14,495,7,,,,2166.77,0
16634110,10:14:45,10:14:45,496,8,,,,2384.71,0
16634110,10:15:30,10:15:30,497,9,,,,2719.31,0
16634110,10:16:00,10:16:00,8219,10,,,,2928.07,
16634110,10:18:14,10:18:14,499,11,,,,3791.36,0
16634110,10:18:57,10:18:57,500,12,,,,4068.72,0
16634110,10:19:40,10:19:40,501,13,,,,4318.69,0
16634110,10:20:21,10:20:21,502,14,,,,4555.36,0
16634110,10:21:09,10:21:09,503,15,,,,4832.27,0
16634110,10:21:50,10:21:50,7667,16,,,,5067.54,0
16634110,10:22:23,10:22:23,505,17,,,,5313.25,0
16634110,10:22:40,10:22:40,7668,18,,,,5437.58,0
16634110,10:23:33,10:23:33,507,19,,,,5773.47,0
16634110,10:24:04,10:24:04,508,20,,,,5919.07,0
16634110,10:24:48,10:24:48,509,21,,,,6157.06,0
16634110,10:25:12,10:25:12,463,22,,,,6350.26,0
16634110,10:27:00,10:27:00,510,23,,,,7073.72,
16634110,10:28:12,10:28:12,511,24,,,,7470.4,0
16634110,10:28:49,10:28:49,512,25,,,,7632.84,0
16634110,10:29:45,10:29:45,513,26,,,,7830.49,0
16634110,10:30:32,10:30:32,514,27,,,,8024.48,0
16634110,10:31:14,10:31:14,515,28,,,,8245.35,0
16634110,10:31:58,10:31:58,516,29,,,,8452.9,0
16634110,10:32:29,10:32:29,517,30,,,,8566.46,0
16634110,10:34:00,10:34:00,519,31,,,,8992.26,
16634110,10:35:18,10:35:18,8063,32,,,,9295.44,0
16634110,10:36:06,10:36:06,7272,33,,,,9507.02,0
16634110,10:36:45,10:36:45,7274,34,,,,9715.39,0
16634110,10:37:30,10:37:30,7275,35,,,,9933.25,0
16634110,10:38:12,10:38:12,7276,36,,,,10122.87,0
16634110,10:38:41,10:38:41,7277,37,,,,10237.96,0
16634110,10:39:23,10:39:23,528,38,,,,10396.51,0
16634110,10:40:00,10:40:00,529,39,,,,10546.96,
16634110,10:41:02,10:41:02,530,40,,,,10756.53,0
16634110,10:42:18,10:42:18,531,41,,,,11034.91,0
16634110,10:43:55,10:43:55,532,42,,,,11309.33,0
16634110,10:44:40,10:44:40,533,43,,,,11486.21,0
16634110,10:46:00,10:46:00,9822,44,,,,11814.81,
16634110,10:46:35,10:46:35,8431,45,,,,11996.01,0
16634110,10:47:52,10:47:52,1153,46,,,,12331.34,0
16634110,10:49:00,10:49:00,9869,47,,,,12637.38,
16634110,10:49:54,10:49:54,538,48,,,,12921.7,0
16634110,10:50:38,10:50:38,539,49,,,,13183.62,0
16634110,10:51:22,10:51:22,540,50,,,,13327.41,0
16634110,10:52:03,10:52:03,541,51,,,,13516.35,0
16634110,10:52:44,10:52:44,542,52,,,,13673.55,0
16634110,10:54:18,10:54:18,543,53,,,,14005.71,0
16634110,10:55:15,10:55:15,544,54,,,,14219.2,0
16634110,10:56:05,10:56:05,545,55,,,,14426.2,0
16634110,10:57:00,10:57:00,546,56,,,,14546.16,
16634110,11:00:48,11:00:48,549,57,,,,15148.51,0
16634110,11:01:58,11:01:58,550,58,,,,15342.96,0
16634110,11:03:03,11:03:03,551,59,,,,15541.29,0
16634110,11:03:50,11:03:50,552,60,,,,15664.41,0
16634110,11:05:00,11:05:00,422,61,,1,,15892.64,
16693020,11:30:00,11:30:00,9498,1,,,1,0,
16693020,11:31:32,11:31:32,489,2,,,,741.32,0
16693020,11:32:50,11:32:50,490,3,,,,1288.42,0
16693020,11:33:18,11:33:18,491,4,,,,1479.61,0
16693020,11:33:46,11:33:46,492,5,,,,1630.38,0
16693020,11:35:02,11:35:02,494,6,,,,2022.95,0
16693020,11:35:39,11:35:39,495,7,,,,2166.77,0
16693020,11:36:20,11:36:20,496,8,,,,2384.71,0
16693020,11:37:20,11:37:20,497,9,,,,2719.31,0
16693020,11:38:00,11:38:00,8219,10,,,,2928.07,
16693020,11:40:26,11:40:26,499,11,,,,3791.36,0
16693020,11:41:13,11:41:13,500,12,,,,4068.72,0
16693020,11:42:00,11:42:00,501,13,,,,4318.69,0
16693020,11:42:45,11:42:45,502,14,,,,4555.36,0
16693020,11:43:37,11:43:37,503,15,,,,4832.27,0
16693020,11:44:22,11:44:22,7667,16,,,,5067.54,0
16693020,11:44:58,11:44:58,505,17,,,,5313.25,0
16693020,11:45:16,11:45:16,7668,18,,,,5437.58,0
16693020,11:46:15,11:46:15,507,19,,,,5773.47,0
16693020,11:46:48,11:46:48,508,20,,,,5919.07,0
16693020,11:47:36,11:47:36,509,21,,,,6157.06,0
16693020,11:48:03,11:48:03,463,22,,,,6350.26,0
16693020,11:50:00,11:50:00,510,23,,,,7073.72,
16693020,11:51:12,11:51:12,511,24,,,,7470.4,0
16693020,11:51:49,11:51:49,512,25,,,,7632.84,0
16693020,11:52:45,11:52:45,513,26,,,,7830.49,0
16693020,11:53:32,11:53:32,514,27,,,,8024.48,0
16693020,11:54:14,11:54:14,515,28,,,,8245.35,0
16693020,11:54:58,11:54:58,516,29,,,,8452.9,0
16693020,11:55:29,11:55:29,517,30,,,,8566.46,0
16693020,11:57:00,11:57:00,519,31,,,,8992.26,
16693020,11:58:31,11:58:31,8063,32,,,,9295.44,0
16693020,11:59:27,11:59:27,7272,33,,,,9507.02,0
16693020,12:00:13,12:00:13,7274,34,,,,9715.39,0
16693020,12:01:05,12:01:05,7275,35,,,,9933.25,0
16693020,12:01:54,12:01:54,7276,36,,,,10122.87,0
16693020,12:02:28,12:02:28,7277,37,,,,10237.96,0
16693020,12:03:17,12:03:17,528,38,,,,10396.51,0
16693020,12:04:00,12:04:00,529,39,,,,10546.96,
16693020,12:05:23,12:05:23,530,40,,,,10756.53,0
16693020,12:07:04,12:07:04,531,41,,,,11034.91,0
16693020,12:09:13,12:09:13,532,42,,,,11309.33,0
16693020,12:10:13,12:10:13,533,43,,,,11486.21,0
16693020,12:12:00,12:12:00,9822,44,,,,11814.81,
16693020,12:12:35,12:12:35,8431,45,,,,11996.01,0
16693020,12:13:52,12:13:52,1153,46,,,,12331.34,0
16693020,12:15:00,12:15:00,9869,47,,,,12637.38,
16693020,12:15:54,12:15:54,538,48,,,,12921.7,0
16693020,12:16:38,12:16:38,539,49,,,,13183.62,0
16693020,12:17:22,12:17:22,540,50,,,,13327.41,0
16693020,12:18:03,12:18:03,541,51,,,,13516.35,0
16693020,12:18:44,12:18:44,542,52,,,,13673.55,0
16693020,12:20:18,12:20:18,543,53,,,,14005.71,0
16693020,12:21:15,12:21:15,544,54,,,,14219.2,0
16693020,12:22:05,12:22:05,545,55,,,,14426.2,0
16693020,12:23:00,12:23:00,546,56,,,,14546.16,
16693020,12:28:14,12:28:14,549,57,,,,15148.51,0
16693020,12:29:49,12:29:49,550,58,,,,15342.96,0
16693020,12:31:20,12:31:20,551,59,,,,15541.29,0
16693020,12:32:24,12:32:24,552,60,,,,15664.41,0
16693020,12:34:00,12:34:00,422,61,,1,,15892.64,
16693030,11:30:00,11:30:00,9498,1,,,1,0,
16693030,11:31:32,11:31:32,489,2,,,,741.32,0
16693030,11:32:50,11:32:50,490,3,,,,1288.42,0
16693030,11:33:18,11:33:18,491,4,,,,1479.61,0
16693030,11:33:46,11:33:46,492,5,,,,1630.38,0
16693030,11:35:02,11:35:02,494,6,,,,2022.95,0
16693030,11:35:39,11:35:39,495,7,,,,2166.77,0
16693030,11:36:20,11:36:20,496,8,,,,2384.71,0
16693030,11:37:20,11:37:20,497,9,,,,2719.31,0
16693030,11:38:00,11:38:00,8219,10,,,,2928.07,
16693030,11:40:26,11:40:26,499,11,,,,3791.36,0
16693030,11:41:13,11:41:13,500,12,,,,4068.72,0
16693030,11:42:00,11:42:00,501,13,,,,4318.69,0
16693030,11:42:45,11:42:45,502,14,,,,4555.36,0
16693030,11:43:37,11:43:37,503,15,,,,4832.27,0
16693030,11:44:22,11:44:22,7667,16,,,,5067.54,0
16693030,11:44:58,11:44:58,505,17,,,,5313.25,0
16693030,11:45:16,11:45:16,7668,18,,,,5437.58,0
16693030,11:46:15,11:46:15,507,19,,,,5773.47,0
16693030,11:46:48,11:46:48,508,20,,,,5919.07,0
16693030,11:47:36,11:47:36,509,21,,,,6157.06,0
16693030,11:48:03,11:48:03,463,22,,,,6350.26,0
16693030,11:50:00,11:50:00,510,23,,,,7073.72,
16693030,11:51:12,11:51:12,511,24,,,,7470.4,0
16693030,11:51:49,11:51:49,512,25,,,,7632.84,0
16693030,11:52:45,11:52:45,513,26,,,,7830.49,0
16693030,11:53:32,11:53:32,514,27,,,,8024.48,0
16693030,11:54:14,11:54:14,515,28,,,,8245.35,0
16693030,11:54:58,11:54:58,516,29,,,,8452.9,0
16693030,11:55:29,11:55:29,517,30,,,,8566.46,0
16693030,11:57:00,11:57:00,519,31,,,,8992.26,
16693030,11:58:31,11:58:31,8063,32,,,,9295.44,0
16693030,11:59:27,11:59:27,7272,33,,,,9507.02,0
16693030,12:00:13,12:00:13,7274,34,,,,9715.39,0
16693030,12:01:05,12:01:05,7275,35,,,,9933.25,0
16693030,12:01:54,12:01:54,7276,36,,,,10122.87,0
16693030,12:02:28,12:02:28,7277,37,,,,10237.96,0
16693030,12:03:17,12:03:17,528,38,,,,10396.51,0
16693030,12:04:00,12:04:00,529,39,,,,10546.96,
16693030,12:05:23,12:05:23,530,40,,,,10756.53,0
16693030,12:07:04,12:07:04,531,41,,,,11034.91,0
16693030,12:09:13,12:09:13,532,42,,,,11309.33,0
16693030,12:10:13,12:10:13,533,43,,,,11486.21,0
16693030,12:12:00,12:12:00,9822,44,,,,11814.81,
16693030,12:12:35,12:12:35,8431,45,,,,11996.01,0
16693030,12:13:52,12:13:52,1153,46,,,,12331.34,0
16693030,12:15:00,12:15:00,9869,47,,,,12637.38,
16693030,12:15:54,12:15:54,538,48,,,,12921.7,0
16693030,12:16:38,12:16:38,539,49,,,,13183.62,0
16693030,12:17:22,12:17:22,540,50,,,,13327.41,0
16693030,12:18:03,12:18:03,541,51,,,,13516.35,0
16693030,12:18:44,12:18:44,542,52,,,,13673.55,0
16693030,12:20:18,12:20:18,543,53,,,,14005.71,0
16693030,12:21:15,12:21:15,544,54,,,,14219.2,0
16693030,12:22:05,12:22:05,545,55,,,,14426.2,0
16693030,12:23:00,12:23:00,546,56,,,,14546.16,
16693030,12:28:14,12:28:14,549,57,,,,15148.51,0
16693030,12:29:49,12:29:49,550,58,,,,15342.96,0
16693030,12:31:20,12:31:20,551,59,,,,15541.29,0
16693030,12:32:24,12:32:24,552,60,,,,15664.41,0
16693030,12:34:00,12:34:00,422,61,,1,,15892.64,
16693040,11:30:00,11:30:00,9498,1,,,1,0,
16693040,11:31:32,11:31:32,489,2,,,,741.32,0
16693040,11:32:50,11:32:50,490,3,,,,1288.42,0
16693040,11:33:18,11:33:18,491,4,,,,1479.61,0
16693040,11:33:46,11:33:46,492,5,,,,1630.38,0
16693040,11:35:02,11:35:02,494,6,,,,2022.95,0
16693040,11:35:39,11:35:39,495,7,,,,2166.77,0
16693040,11:36:20,11:36:20,496,8,,,,2384.71,0
16693040,11:37:20,11:37:20,497,9,,,,2719.31,0
16693040,11:38:00,11:38:00,8219,10,,,,2928.07,
16693040,11:40:26,11:40:26,499,11,,,,3791.36,0
16693040,11:41:13,11:41:13,500,12,,,,4068.72,0
16693040,11:42:00,11:42:00,501,13,,,,4318.69,0
16693040,11:42:45,11:42:45,502,14,,,,4555.36,0
16693040,11:43:37,11:43:37,503,15,,,,4832.27,0
16693040,11:44:22,11:44:22,7667,16,,,,5067.54,0
16693040,11:44:58,11:44:58,505,17,,,,5313.25,0
16693040,11:45:16,11:45:16,7668,18,,,,5437.58,0
16693040,11:46:15,11:46:15,507,19,,,,5773.47,0
16693040,11:46:48,11:46:48,508,20,,,,5919.07,0
16693040,11:47:36,11:47:36,509,21,,,,6157.06,0
16693040,11:48:03,11:48:03,463,22,,,,6350.26,0
16693040,11:50:00,11:50:00,510,23,,,,7073.72,
16693040,11:51:12,11:51:12,511,24,,,,7470.4,0
16693040,11:51:49,11:51:49,512,25,,,,7632.84,0
16693040,11:52:45,11:52:45,513,26,,,,7830.49,0
16693040,11:53:32,11:53:32,514,27,,,,8024.48,0
16693040,11:54:14,11:54:14,515,28,,,,8245.35,0
16693040,11:54:58,11:54:58,516,29,,,,8452.9,0
16693040,11:55:29,11:55:29,517,30,,,,8566.46,0
16693040,11:57:00,11:57:00,519,31,,,,8992.26,
16693040,11:58:31,11:58:31,8063,32,,,,9295.44,0
16693040,11:59:27,11:59:27,7272,33,,,,9507.02,0
16693040,12:00:13,12:00:13,7274,34,,,,9715.39,0
16693040,12:01:05,12:01:05,7275,35,,,,9933.25,0
16693040,12:01:54,12:01:54,7276,36,,,,10122.87,0
16693040,12:02:28,12:02:28,7277,37,,,,10237.96,0
16693040,12:03:17,12:03:17,528,38,,,,10396.51,0
16693040,12:04:00,12:04:00,529,39,,,,10546.96,
16693040,12:05:23,12:05:23,530,40,,,,10756.53,0
16693040,12:07:04,12:07:04,531,41,,,,11034.91,0
16693040,12:09:13,12:09:13,532,42,,,,11309.33,0
16693040,12:10:13,12:10:13,533,43,,,,11486.21,0
16693040,12:12:00,12:12:00,9822,44,,,,11814.81,
16693040,12:12:35,12:12:35,8431,45,,,,11996.01,0
16693040,12:13:52,12:13:52,1153,46,,,,12331.34,0
16693040,12:15:00,12:15:00,9869,47,,,,12637.38,
16693040,12:15:54,12:15:54,538,48,,,,12921.7,0
16693040,12:16:38,12:16:38,539,49,,,,13183.62,0
16693040,12:17:22,12:17:22,540,50,,,,13327.41,0
16693040,12:18:03,12:18:03,541,51,,,,13516.35,0
16693040,12:18:44,12:18:44,542,52,,,,13673.55,0
16693040,12:20:18,12:20:18,543,53,,,,14005.71,0
16693040,12:21:15,12:21:15,544,54,,,,14219.2,0
16693040,12:22:05,12:22:05,545,55,,,,14426.2,0
16693040,12:23:00,12:23:00,546,56,,,,14546.16,
16693040,12:28:14,12:28:14,549,57,,,,15148.51,0
16693040,12:29:49,12:29:49,550,58,,,,15342.96,0
16693040,12:31:20,12:31:20,551,59,,,,15541.29,0
16693040,12:32:24,12:32:24,552,60,,,,15664.41,0
16693040,12:34:00,12:34:00,422,61,,1,,15892.64,
16693050,11:30:00,11:30:00,9498,1,,,1,0,
16693050,11:31:32,11:31:32,489,2,,,,741.32,0
16693050,11:32:50,11:32:50,490,3,,,,1288.42,0
16693050,11:33:18,11:33:18,491,4,,,,1479.61,0
16693050,11:33:46,11:33:46,492,5,,,,1630.38,0
16693050,11:35:02,11:35:02,494,6,,,,2022.95,0
16693050,11:35:39,11:35:39,495,7,,,,2166.77,0
16693050,11:36:20,11:36:20,496,8,,,,2384.71,0
16693050,11:37:20,11:37:20,497,9,,,,2719.31,0
16693050,11:38:00,11:38:00,8219,10,,,,2928.07,
16693050,11:40:26,11:40:26,499,11,,,,3791.36,0
16693050,11:41:13,11:41:13,500,12,,,,4068.72,0
16693050,11:42:00,11:42:00,501,13,,,,4318.69,0
16693050,11:42:45,11:42:45,502,14,,,,4555.36,0
16693050,11:43:37,11:43:37,503,15,,,,4832.27,0
16693050,11:44:22,11:44:22,7667,16,,,,5067.54,0
16693050,11:44:58,11:44:58,505,17,,,,5313.25,0
16693050,11:45:16,11:45:16,7668,18,,,,5437.58,0
16693050,11:46:15,11:46:15,507,19,,,,5773.47,0
16693050,11:46:48,11:46:48,508,20,,,,5919.07,0
16693050,11:47:36,11:47:36,509,21,,,,6157.06,0
16693050,11:48:03,11:48:03,463,22,,,,6350.26,0
16693050,11:50:00,11:50:00,510,23,,,,7073.72,
16693050,11:51:12,11:51:12,511,24,,,,7470.4,0
16693050,11:51:49,11:51:49,512,25,,,,7632.84,0
16693050,11:52:45,11:52:45,513,26,,,,7830.49,0
16693050,11:53:32,11:53:32,514,27,,,,8024.48,0
16693050,11:54:14,11:54:14,515,28,,,,8245.35,0
16693050,11:54:58,11:54:58,516,29,,,,8452.9,0
16693050,11:55:29,11:55:29,517,30,,,,8566.46,0
16693050,11:57:00,11:57:00,519,31,,,,8992.26,
16693050,11:58:31,11:58:31,8063,32,,,,9295.44,0
16693050,11:59:27,11:59:27,7272,33,,,,9507.02,0
16693050,12:00:13,12:00:13,7274,34,,,,9715.39,0
16693050,12:01:05,12:01:05,7275,35,,,,9933.25,0
16693050,12:01:54,12:01:54,7276,36,,,,10122.87,0
16693050,12:02:28,12:02:28,7277,37,,,,10237.96,0
16693050,12:03:17,12:03:17,528,38,,,,10396.51,0
16693050,12:04:00,12:04:00,529,39,,,,10546.96,
16693050,12:05:23,12:05:23,530,40,,,,10756.53,0
16693050,12:07:04,12:07:04,531,41,,,,11034.91,0
16693050,12:09:13,12:09:13,532,42,,,,11309.33,0
16693050,12:10:13,12:10:13,533,43,,,,11486.21,0
16693050,12:12:00,12:12:00,9822,44,,,,11814.81,
16693050,12:12:35,12:12:35,8431,45,,,,11996.01,0
16693050,12:13:52,12:13:52,1153,46,,,,12331.34,0
16693050,12:15:00,12:15:00,9869,47,,,,12637.38,
16693050,12:15:54,12:15:54,538,48,,,,12921.7,0
16693050,12:16:38,12:16:38,539,49,,,,13183.62,0
16693050,12:17:22,12:17:22,540,50,,,,13327.41,0
16693050,12:18:03,12:18:03,541,51,,,,13516.35,0
16693050,12:18:44,12:18:44,542,52,,,,13673.55,0
16693050,12:20:18,12:20:18,543,53,,,,14005.71,0
16693050,12:21:15,12:21:15,544,54,,,,14219.2,0
16693050,12:22:05,12:22:05,545,55,,,,14426.2,0
16693050,12:23:00,12:23:00,546,56,,,,14546.16,
16693050,12:28:14,12:28:14,549,57,,,,15148.51,0
16693050,12:29:49,12:29:49,550,58,,,,15342.96,0
16693050,12:31:20,12:31:20,551,59,,,,15541.29,0
16693050,12:32:24,12:32:24,552,60,,,,15664.41,0
16693050,12:34:00,12:34:00,422,61,,1,,15892.64,
16693060,11:30:00,11:30:00,9498,1,,,1,0,
16693060,11:31:32,11:31:32,489,2,,,,741.32,0
16693060,11:32:50,11:32:50,490,3,,,,1288.42,0
16693060,11:33:18,11:33:18,491,4,,,,1479.61,0
16693060,11:33:46,11:33:46,492,5,,,,1630.38,0
16693060,11:35:02,11:35:02,494,6,,,,2022.95,0
16693060,11:35:39,11:35:39,495,7,,,,2166.77,0
16693060,11:36:20,11:36:20,496,8,,,,2384.71,0
16693060,11:37:20,11:37:20,497,9,,,,2719.31,0
16693060,11:38:00,11:38:00,8219,10,,,,2928.07,
16693060,11:40:26,11:40:26,499,11,,,,3791.36,0
16693060,11:41:13,11:41:13,500,12,,,,4068.72,0
16693060,11:42:00,11:42:00,501,13,,,,4318.69,0
16693060,11:42:45,11:42:45,502,14,,,,4555.36,0
16693060,11:43:37,11:43:37,503,15,,,,4832.27,0
16693060,11:44:22,11:44:22,7667,16,,,,5067.54,0
16693060,11:44:58,11:44:58,505,17,,,,5313.25,0
16693060,11:45:16,11:45:16,7668,18,,,,5437.58,0
16693060,11:46:15,11:46:15,507,19,,,,5773.47,0
16693060,11:46:48,11:46:48,508,20,,,,5919.07,0
16693060,11:47:36,11:47:36,509,21,,,,6157.06,0
16693060,11:48:03,11:48:03,463,22,,,,6350.26,0
16693060,11:50:00,11:50:00,510,23,,,,7073.72,
16693060,11:51:12,11:51:12,511,24,,,,7470.4,0
16693060,11:51:49,11:51:49,512,25,,,,7632.84,0
16693060,11:52:45,11:52:45,513,26,,,,7830.49,0
16693060,11:53:32,11:53:32,514,27,,,,8024.48,0
16693060,11:54:14,11:54:14,515,28,,,,8245.35,0
16693060,11:54:58,11:54:58,516,29,,,,8452.9,0
16693060,11:55:29,11:55:29,517,30,,,,8566.46,0
16693060,11:57:00,11:57:00,519,31,,,,8992.26,
16693060,11:58:31,11:58:31,8063,32,,,,9295.44,0
16693060,11:59:27,11:59:27,7272,33,,,,9507.02,0
16693060,12:00:13,12:00:13,7274,34,,,,9715.39,0
16693060,12:01:05,12:01:05,7275,35,,,,9933.25,0
16693060,12:01:54,12:01:54,7276,36,,,,10122.87,0
16693060,12:02:28,12:02:28,7277,37,,,,10237.96,0
16693060,12:03:17,12:03:17,528,38,,,,10396.51,0
16693060,12:04:00,12:04:00,529,39,,,,10546.96,
16693060,12:05:23,12:05:23,530,40,,,,10756.53,0
16693060,12:07:04,12:07:04,531,41,,,,11034.91,0
16693060,12:09:13,12:09:13,532,42,,,,11309.33,0
16693060,12:10:13,12:10:13,533,43,,,,11486.21,0
16693060,12:12:00,12:12:00,9822,44,,,,11814.81,
16693060,12:12:35,12:12:35,8431,45,,,,11996.01,0
16693060,12:13:52,12:13:52,1153,46,,,,12331.34,0
16693060,12:15:00,12:15:00,9869,47,,,,12637.38,
16693060,12:15:54,12:15:54,538,48,,,,12921.7,0
16693060,12:16:38,12:16:38,539,49,,,,13183.62,0
16693060,12:17:22,12:17:22,540,50,,,,13327.41,0
16693060,12:18:03,12:18:03,541,51,,,,13516.35,0
16693060,12:18:44,12:18:44,542,52,,,,13673.55,0
16693060,12:20:18,12:20:18,543,53,,,,14005.71,0
16693060,12:21:15,12:21:15,544,54,,,,14219.2,0
16693060,12:22:05,12:22:05,545,55,,,,14426.2,0
16693060,12:23:00,12:23:00,546,56,,,,14546.16,
16693060,12:28:14,12:28:14,549,57,,,,15148.51,0
16693060,12:29:49,12:29:49,550,58,,,,15342.96,0
16693060,12:31:20,12:31:20,551,59,,,,15541.29,0
16693060,12:32:24,12:32:24,552,60,,,,15664.41,0
16693060,12:34:00,12:34:00,422,61,,1,,15892.64,
16693080,11:30:00,11:30:00,9498,1,,,1,0,
16693080,11:31:32,11:31:32,489,2,,,,741.32,0
16693080,11:32:50,11:32:50,490,3,,,,1288.42,0
16693080,11:33:18,11:33:18,491,4,,,,1479.61,0
16693080,11:33:46,11:33:46,492,5,,,,1630.38,0
16693080,11:35:02,11:35:02,494,6,,,,2022.95,0
16693080,11:35:39,11:35:39,495,7,,,,2166.77,0
16693080,11:36:20,11:36:20,496,8,,,,2384.71,0
16693080,11:37:20,11:37:20,497,9,,,,2719.31,0
16693080,11:38:00,11:38:00,8219,10,,,,2928.07,
16693080,11:40:26,11:40:26,499,11,,,,3791.36,0
16693080,11:41:13,11:41:13,500,12,,,,4068.72,0
16693080,11:42:00,11:42:00,501,13,,,,4318.69,0
16693080,11:42:45,11:42:45,502,14,,,,4555.36,0
16693080,11:43:37,11:43:37,503,15,,,,4832.27,0
16693080,11:44:22,11:44:22,7667,16,,,,5067.54,0
16693080,11:44:58,11:44:58,505,17,,,,5313.25,0
16693080,11:45:16,11:45:16,7668,18,,,,5437.58,0
16693080,11:46:15,11:46:15,507,19,,,,5773.47,0
16693080,11:46:48,11:46:48,508,20,,,,5919.07,0
16693080,11:47:36,11:47:36,509,21,,,,6157.06,0
16693080,11:48:03,11:48:03,463,22,,,,6350.26,0
16693080,11:50:00,11:50:00,510,23,,,,7073.72,
16693080,11:51:12,11:51:12,511,24,,,,7470.4,0
16693080,11:51:49,11:51:49,512,25,,,,7632.84,0
16693080,11:52:45,11:52:45,513,26,,,,7830.49,0
16693080,11:53:32,11:53:32,514,27,,,,8024.48,0
16693080,11:54:14,11:54:14,515,28,,,,8245.35,0
16693080,11:54:58,11:54:58,516,29,,,,8452.9,0
16693080,11:55:29,11:55:29,517,30,,,,8566.46,0
16693080,11:57:00,11:57:00,519,31,,,,8992.26,
16693080,11:58:31,11:58:31,8063,32,,,,9295.44,0
16693080,11:59:27,11:59:27,7272,33,,,,9507.02,0
16693080,12:00:13,12:00:13,7274,34,,,,9715.39,0
16693080,12:01:05,12:01:05,7275,35,,,,9933.25,0
16693080,12:01:54,12:01:54,7276,36,,,,10122.87,0
16693080,12:02:28,12:02:28,7277,37,,,,10237.96,0
16693080,12:03:17,12:03:17,528,38,,,,10396.51,0
16693080,12:04:00,12:04:00,529,39,,,,10546.96,
16693080,12:05:23,12:05:23,530,40,,,,10756.53,0
16693080,12:07:04,12:07:04,531,41,,,,11034.91,0
16693080,12:09:13,12:09:13,532,42,,,,11309.33,0
16693080,12:10:13,12:10:13,533,43,,,,11486.21,0
16693080,12:12:00,12:12:00,9822,44,,,,11814.81,
16693080,12:12:35,12:12:35,8431,45,,,,11996.01,0
16693080,12:13:52,12:13:52,1153,46,,,,12331.34,0
16693080,12:15:00,12:15:00,9869,47,,,,12637.38,
16693080,12:15:54,12:15:54,538,48,,,,12921.7,0
16693080,12:16:38,12:16:38,539,49,,,,13183.62,0
16693080,12:17:22,12:17:22,540,50,,,,13327.41,0
16693080,12:18:03,12:18:03,541,51,,,,13516.35,0
16693080,12:18:44,12:18:44,542,52,,,,13673.55,0
16693080,12:20:18,12:20:18,543,53,,,,14005.71,0
16693080,12:21:15,12:21:15,544,54,,,,14219.2,0
16693080,12:22:05,12:22:05,545,55,,,,14426.2,0
16693080,12:23:00,12:23:00,546,56,,,,14546.16,
16693080,12:28:14,12:28:14,549,57,,,,15148.51,0
16693080,12:29:49,12:29:49,550,58,,,,15342.96,0
16693080,12:31:20,12:31:20,551,59,,,,15541.29,0
16693080,12:32:24,12:32:24,552,60,,,,15664.41,0
16693080,12:34:00,12:34:00,422,61,,1,,15892.64,
17342070,14:20:00,14:20:00,9498,1,,,1,0,
17342070,14:21:09,14:21:09,489,2,,,,741.32,0
17342070,14:22:08,14:22:08,490,3,,,,1288.42,0
17342070,14:22:28,14:22:28,491,4,,,,1479.61,0
17342070,14:22:49,14:22:49,492,5,,,,1630.38,0
17342070,14:23:46,14:23:46,494,6,,,,2022.95,0
17342070,14:24:14,14:24:14,495,7,,,,2166.77,0
17342070,14:24:45,14:24:45,496,8,,,,2384.71,0
17342070,14:25:30,14:25:30,497,9,,,,2719.31,0
17342070,14:26:00,14:26:00,8219,10,,,,2928.07,
17342070,14:28:26,14:28:26,499,11,,,,3791.36,0
17342070,14:29:13,14:29:13,500,12,,,,4068.72,0
17342070,14:30:00,14:30:00,501,13,,,,4318.69,0
17342070,14:30:45,14:30:45,502,14,,,,4555.36,0
17342070,14:31:37,14:31:37,503,15,,,,4832.27,0
17342070,14:32:22,14:32:22,7667,16,,,,5067.54,0
17342070,14:32:58,14:32:58,505,17,,,,5313.25,0
17342070,14:33:16,14:33:16,7668,18,,,,5437.58,0
17342070,14:34:15,14:34:15,507,19,,,,5773.47,0
17342070,14:34:48,14:34:48,508,20,,,,5919.07,0
17342070,14:35:36,14:35:36,509,21,,,,6157.06,0
17342070,14:36:03,14:36:03,463,22,,,,6350.26,0
17342070,14:38:00,14:38:00,510,23,,,,7073.72,
17342070,14:39:12,14:39:12,511,24,,,,7470.4,0
17342070,14:39:49,14:39:49,512,25,,,,7632.84,0
17342070,14:40:45,14:40:45,513,26,,,,7830.49,0
17342070,14:41:32,14:41:32,514,27,,,,8024.48,0
17342070,14:42:14,14:42:14,515,28,,,,8245.35,0
17342070,14:42:58,14:42:58,516,29,,,,8452.9,0
17342070,14:43:29,14:43:29,517,30,,,,8566.46,0
17342070,14:45:00,14:45:00,519,31,,,,8992.26,
17342070,14:46:31,14:46:31,8063,32,,,,9295.44,0
17342070,14:47:27,14:47:27,7272,33,,,,9507.02,0
17342070,14:48:13,14:48:13,7274,34,,,,9715.39,0
17342070,14:49:05,14:49:05,7275,35,,,,9933.25,0
17342070,14:49:54,14:49:54,7276,36,,,,10122.87,0
17342070,14:50:28,14:50:28,7277,37,,,,10237.96,0
17342070,14:51:17,14:51:17,528,38,,,,10396.51,0
17342070,14:52:00,14:52:00,529,39,,,,10546.96,
17342070,14:53:02,14:53:02,530,40,,,,10756.53,0
17342070,14:54:18,14:54:18,531,41,,,,11034.91,0
17342070,14:55:55,14:55:55,532,42,,,,11309.33,0
17342070,14:56:40,14:56:40,533,43,,,,11486.21,0
17342070,14:58:00,14:58:00,9822,44,,,,11814.81,
17342070,14:58:46,14:58:46,8431,45,,,,11996.01,0
17342070,15:00:30,15:00:30,1153,46,,,,12331.34,0
17342070,15:02:00,15:02:00,9869,47,,,,12637.38,
17342070,15:02:54,15:02:54,538,48,,,,12921.7,0
17342070,15:03:38,15:03:38,539,49,,,,13183.62,0
17342070,15:04:22,15:04:22,540,50,,,,13327.41,0
17342070,15:05:03,15:05:03,541,51,,,,13516.35,0
17342070,15:05:44,15:05:44,542,52,,,,13673.55,0
17342070,15:07:18,15:07:18,543,53,,,,14005.71,0
17342070,15:08:15,15:08:15,544,54,,,,14219.2,0
17342070,15:09:05,15:09:05,545,55,,,,14426.2,0
17342070,15:10:00,15:10:00,546,56,,,,14546.16,
17342070,15:13:48,15:13:48,549,57,,,,15148.51,0
17342070,15:14:58,15:14:58,550,58,,,,15342.96,0
17342070,15:16:03,15:16:03,551,59,,,,15541.29,0
17342070,15:16:50,15:16:50,552,60,,,,15664.41,0
17342070,15:18:00,15:18:00,422,61,,1,,15892.64,
17342090,14:20:00,14:20:00,9498,1,,,1,0,
17342090,14:21:09,14:21:09,489,2,,,,741.32,0
17342090,14:22:08,14:22:08,490,3,,,,1288.42,0
17342090,14:22:28,14:22:28,491,4,,,,1479.61,0
17342090,14:22:49,14:22:49,492,5,,,,1630.38,0
17342090,14:23:46,14:23:46,494,6,,,,2022.95,0
17342090,14:24:14,14:24:14,495,7,,,,2166.77,0
17342090,14:24:45,14:24:45,496,8,,,,2384.71,0
17342090,14:25:30,14:25:30,497,9,,,,2719.31,0
17342090,14:26:00,14:26:00,8219,10,,,,2928.07,
17342090,14:28:26,14:28:26,499,11,,,,3791.36,0
17342090,14:29:13,14:29:13,500,12,,,,4068.72,0
17342090,14:30:00,14:30:00,501,13,,,,4318.69,0
17342090,14:30:45,14:30:45,502,14,,,,4555.36,0
17342090,14:31:37,14:31:37,503,15,,,,4832.27,0
17342090,14:32:22,14:32:22,7667,16,,,,5067.54,0
17342090,14:32:58,14:32:58,505,17,,,,5313.25,0
17342090,14:33:16,14:33:16,7668,18,,,,5437.58,0
17342090,14:34:15,14:34:15,507,19,,,,5773.47,0
17342090,14:34:48,14:34:48,508,20,,,,5919.07,0
17342090,14:35:36,14:35:36,509,21,,,,6157.06,0
17342090,14:36:03,14:36:03,463,22,,,,6350.26,0
17342090,14:38:00,14:38:00,510,23,,,,7073.72,
17342090,14:39:12,14:39:12,511,24,,,,7470.4,0
17342090,14:39:49,14:39:49,512,25,,,,7632.84,0
17342090,14:40:45,14:40:45,513,26,,,,7830.49,0
17342090,14:41:32,14:41:32,514,27,,,,8024.48,0
17342090,14:42:14,14:42:14,515,28,,,,8245.35,0
17342090,14:42:58,14:42:58,516,29,,,,8452.9,0
17342090,14:43:29,14:43:29,517,30,,,,8566.46,0
17342090,14:45:00,14:45:00,519,31,,,,8992.26,
17342090,14:46:31,14:46:31,8063,32,,,,9295.44,0
17342090,14:47:27,14:47:27,7272,33,,,,9507.02,0
17342090,14:48:13,14:48:13,7274,34,,,,9715.39,0
17342090,14:49:05,14:49:05,7275,35,,,,9933.25,0
17342090,14:49:54,14:49:54,7276,36,,,,10122.87,0
17342090,14:50:28,14:50:28,7277,37,,,,10237.96,0
17342090,14:51:17,14:51:17,528,38,,,,10396.51,0
17342090,14:52:00,14:52:00,529,39,,,,10546.96,
17342090,14:53:02,14:53:02,530,40,,,,10756.53,0
17342090,14:54:18,14:54:18,531,41,,,,11034.91,0
17342090,14:55:55,14:55:55,532,42,,,,11309.33,0
17342090,14:56:40,14:56:40,533,43,,,,11486.21,0
17342090,14:58:00,14:58:00,9822,44,,,,11814.81,
17342090,14:58:46,14:58:46,8431,45,,,,11996.01,0
17342090,15:00:30,15:00:30,1153,46,,,,12331.34,0
17342090,15:02:00,15:02:00,9869,47,,,,12637.38,
17342090,15:02:54,15:02:54,538,48,,,,12921.7,0
17342090,15:03:38,15:03:38,539,49,,,,13183.62,0
17342090,15:04:22,15:04:22,540,50,,,,13327.41,0
17342090,15:05:03,15:05:03,541,51,,,,13516.35,0
17342090,15:05:44,15:05:44,542,52,,,,13673.55,0
17342090,15:07:18,15:07:18,543,53,,,,14005.71,0
17342090,15:08:15,15:08:15,544,54,,,,14219.2,0
17342090,15:09:05,15:09:05,545,55,,,,14426.2,0
17342090,15:10:00,15:10:00,546,56,,,,14546.16,
17342090,15:13:48,15:13:48,549,57,,,,15148.51,0
17342090,15:14:58,15:14:58,550,58,,,,15342.96,0
17342090,15:16:03,15:16:03,551,59,,,,15541.29,0
17342090,15:16:50,15:16:50,552,60,,,,15664.41,0
17342090,15:18:00,15:18:00,422,61,,1,,15892.64,
17439020,10:45:00,10:45:00,9498,1,,,1,0,
17439020,10:46:32,10:46:32,489,2,,,,741.32,0
17439020,10:47:50,10:47:50,490,3,,,,1288.42,0
17439020,10:48:18,10:48:18,491,4,,,,1479.61,0
17439020,10:48:46,10:48:46,492,5,,,,1630.38,0
17439020,10:50:02,10:50:02,494,6,,,,2022.95,0
17439020,10:50:39,10:50:39,495,7,,,,2166.77,0
17439020,10:51:20,10:51:20,496,8,,,,2384.71,0
17439020,10:52:20,10:52:20,497,9,,,,2719.31,0
17439020,10:53:00,10:53:00,8219,10,,,,2928.07,
17439020,10:55:26,10:55:26,499,11,,,,3791.36,0
17439020,10:56:13,10:56:13,500,12,,,,4068.72,0
17439020,10:57:00,10:57:00,501,13,,,,4318.69,0
17439020,10:57:45,10:57:45,502,14,,,,4555.36,0
17439020,10:58:37,10:58:37,503,15,,,,4832.27,0
17439020,10:59:22,10:59:22,7667,16,,,,5067.54,0
17439020,10:59:58,10:59:58,505,17,,,,5313.25,0
17439020,11:00:16,11:00:16,7668,18,,,,5437.58,0
17439020,11:01:15,11:01:15,507,19,,,,5773.47,0
17439020,11:01:48,11:01:48,508,20,,,,5919.07,0
17439020,11:02:36,11:02:36,509,21,,,,6157.06,0
17439020,11:03:03,11:03:03,463,22,,,,6350.26,0
17439020,11:05:00,11:05:00,510,23,,,,7073.72,
17439020,11:06:12,11:06:12,511,24,,,,7470.4,0
17439020,11:06:49,11:06:49,512,25,,,,7632.84,0
17439020,11:07:45,11:07:45,513,26,,,,7830.49,0
17439020,11:08:32,11:08:32,514,27,,,,8024.48,0
17439020,11:09:14,11:09:14,515,28,,,,8245.35,0
17439020,11:09:58,11:09:58,516,29,,,,8452.9,0
17439020,11:10:29,11:10:29,517,30,,,,8566.46,0
17439020,11:12:00,11:12:00,519,31,,,,8992.26,
17439020,11:13:31,11:13:31,8063,32,,,,9295.44,0
17439020,11:14:27,11:14:27,7272,33,,,,9507.02,0
17439020,11:15:13,11:15:13,7274,34,,,,9715.39,0
17439020,11:16:05,11:16:05,7275,35,,,,9933.25,0
17439020,11:16:54,11:16:54,7276,36,,,,10122.87,0
17439020,11:17:28,11:17:28,7277,37,,,,10237.96,0
17439020,11:18:17,11:18:17,528,38,,,,10396.51,0
17439020,11:19:00,11:19:00,529,39,,,,10546.96,
17439020,11:20:23,11:20:23,530,40,,,,10756.53,0
17439020,11:22:04,11:22:04,531,41,,,,11034.91,0
17439020,11:24:13,11:24:13,532,42,,,,11309.33,0
17439020,11:25:13,11:25:13,533,43,,,,11486.21,0
17439020,11:27:00,11:27:00,9822,44,,,,11814.81,
17439020,11:27:35,11:27:35,8431,45,,,,11996.01,0
17439020,11:28:52,11:28:52,1153,46,,,,12331.34,0
17439020,11:30:00,11:30:00,9869,47,,,,12637.38,
17439020,11:30:54,11:30:54,538,48,,,,12921.7,0
17439020,11:31:38,11:31:38,539,49,,,,13183.62,0
17439020,11:32:22,11:32:22,540,50,,,,13327.41,0
17439020,11:33:03,11:33:03,541,51,,,,13516.35,0
17439020,11:33:44,11:33:44,542,52,,,,13673.55,0
17439020,11:35:18,11:35:18,543,53,,,,14005.71,0
17439020,11:36:15,11:36:15,544,54,,,,14219.2,0
17439020,11:37:05,11:37:05,545,55,,,,14426.2,0
17439020,11:38:00,11:38:00,546,56,,,,14546.16,
17439020,11:43:14,11:43:14,549,57,,,,15148.51,0
17439020,11:44:49,11:44:49,550,58,,,,15342.96,0
17439020,11:46:20,11:46:20,551,59,,,,15541.29,0
17439020,11:47:24,11:47:24,552,60,,,,15664.41,0
17439020,11:49:00,11:49:00,422,61,,1,,15892.64,
17439030,10:45:00,10:45:00,9498,1,,,1,0,
17439030,10:46:32,10:46:32,489,2,,,,741.32,0
17439030,10:47:50,10:47:50,490,3,,,,1288.42,0
17439030,10:48:18,10:48:18,491,4,,,,1479.61,0
17439030,10:48:46,10:48:46,492,5,,,,1630.38,0
17439030,10:50:02,10:50:02,494,6,,,,2022.95,0
17439030,10:50:39,10:50:39,495,7,,,,2166.77,0
17439030,10:51:20,10:51:20,496,8,,,,2384.71,0
17439030,10:52:20,10:52:20,497,9,,,,2719.31,0
17439030,10:53:00,10:53:00,8219,10,,,,2928.07,
17439030,10:55:26,10:55:26,499,11,,,,3791.36,0
17439030,10:56:13,10:56:13,500,12,,,,4068.72,0
17439030,10:57:00,10:57:00,501,13,,,,4318.69,0
17439030,10:57:45,10:57:45,502,14,,,,4555.36,0
17439030,10:58:37,10:58:37,503,15,,,,4832.27,0
17439030,10:59:22,10:59:22,7667,16,,,,5067.54,0
17439030,10:59:58,10:59:58,505,17,,,,5313.25,0
17439030,11:00:16,11:00:16,7668,18,,,,5437.58,0
17439030,11:01:15,11:01:15,507,19,,,,5773.47,0
17439030,11:01:48,11:01:48,508,20,,,,5919.07,0
17439030,11:02:36,11:02:36,509,21,,,,6157.06,0
17439030,11:03:03,11:03:03,463,22,,,,6350.26,0
17439030,11:05:00,11:05:00,510,23,,,,7073.72,
17439030,11:06:12,11:06:12,511,24,,,,7470.4,0
17439030,11:06:49,11:06:49,512,25,,,,7632.84,0
17439030,11:07:45,11:07:45,513,26,,,,7830.49,0
17439030,11:08:32,11:08:32,514,27,,,,8024.48,0
17439030,11:09:14,11:09:14,515,28,,,,8245.35,0
17439030,11:09:58,11:09:58,516,29,,,,8452.9,0
17439030,11:10:29,11:10:29,517,30,,,,8566.46,0
17439030,11:12:00,11:12:00,519,31,,,,8992.26,
17439030,11:13:31,11:13:31,8063,32,,,,9295.44,0
17439030,11:14:27,11:14:27,7272,33,,,,9507.02,0
17439030,11:15:13,11:15:13,7274,34,,,,9715.39,0
17439030,11:16:05,11:16:05,7275,35,,,,9933.25,0
17439030,11:16:54,11:16:54,7276,36,,,,10122.87,0
17439030,11:17:28,11:17:28,7277,37,,,,10237.96,0
17439030,11:18:17,11:18:17,528,38,,,,10396.51,0
17439030,11:19:00,11:19:00,529,39,,,,10546.96,
17439030,11:20:23,11:20:23,530,40,,,,10756.53,0
17439030,11:22:04,11:22:04,531,41,,,,11034.91,0
17439030,11:24:13,11:24:13,532,42,,,,11309.33,0
17439030,11:25:13,11:25:13,533,43,,,,11486.21,0
17439030,11:27:00,11:27:00,9822,44,,,,11814.81,
17439030,11:27:35,11:27:35,8431,45,,,,11996.01,0
17439030,11:28:52,11:28:52,1153,46,,,,12331.34,0
17439030,11:30:00,11:30:00,9869,47,,,,12637.38,
17439030,11:30:54,11:30:54,538,48,,,,12921.7,0
17439030,11:31:38,11:31:38,539,49,,,,13183.62,0
17439030,11:32:22,11:32:22,540,50,,,,13327.41,0
17439030,11:33:03,11:33:03,541,51,,,,13516.35,0
17439030,11:33:44,11:33:44,542,52,,,,13673.55,0
17439030,11:35:18,11:35:18,543,53,,,,14005.71,0
17439030,11:36:15,11:36:15,544,54,,,,14219.2,0
17439030,11:37:05,11:37:05,545,55,,,,14426.2,0
17439030,11:38:00,11:38:00,546,56,,,,14546.16,
17439030,11:43:14,11:43:14,549,57,,,,15148.51,0
17439030,11:44:49,11:44:49,550,58,,,,15342.96,0
17439030,11:46:20,11:46:20,551,59,,,,15541.29,0
17439030,11:47:24,11:47:24,552,60,,,,15664.41,0
17439030,11:49:00,11:49:00,422,61,,1,,15892.64,
17439040,10:45:00,10:45:00,9498,1,,,1,0,
17439040,10:46:32,10:46:32,489,2,,,,741.32,0
17439040,10:47:50,10:47:50,490,3,,,,1288.42,0
17439040,10:48:18,10:48:18,491,4,,,,1479.61,0
17439040,10:48:46,10:48:46,492,5,,,,1630.38,0
17439040,10:50:02,10:50:02,494,6,,,,2022.95,0
17439040,10:50:39,10:50:39,495,7,,,,2166.77,0
17439040,10:51:20,10:51:20,496,8,,,,2384.71,0
17439040,10:52:20,10:52:20,497,9,,,,2719.31,0
17439040,10:53:00,10:53:00,8219,10,,,,2928.07,
17439040,10:55:26,10:55:26,499,11,,,,3791.36,0
17439040,10:56:13,10:56:13,500,12,,,,4068.72,0
17439040,10:57:00,10:57:00,501,13,,,,4318.69,0
17439040,10:57:45,10:57:45,502,14,,,,4555.36,0
17439040,10:58:37,10:58:37,503,15,,,,4832.27,0
17439040,10:59:22,10:59:22,7667,16,,,,5067.54,0
17439040,10:59:58,10:59:58,505,17,,,,5313.25,0
17439040,11:00:16,11:00:16,7668,18,,,,5437.58,0
17439040,11:01:15,11:01:15,507,19,,,,5773.47,0
17439040,11:01:48,11:01:48,508,20,,,,5919.07,0
17439040,11:02:36,11:02:36,509,21,,,,6157.06,0
17439040,11:03:03,11:03:03,463,22,,,,6350.26,0
17439040,11:05:00,11:05:00,510,23,,,,7073.72,
17439040,11:06:12,11:06:12,511,24,,,,7470.4,0
17439040,11:06:49,11:06:49,512,25,,,,7632.84,0
17439040,11:07:45,11:07:45,513,26,,,,7830.49,0
17439040,11:08:32,11:08:32,514,27,,,,8024.48,0
17439040,11:09:14,11:09:14,515,28,,,,8245.35,0
17439040,11:09:58,11:09:58,516,29,,,,8452.9,0
17439040,11:10:29,11:10:29,517,30,,,,8566.46,0
17439040,11:12:00,11:12:00,519,31,,,,8992.26,
17439040,11:13:31,11:13:31,8063,32,,,,9295.44,0
17439040,11:14:27,11:14:27,7272,33,,,,9507.02,0
17439040,11:15:13,11:15:13,7274,34,,,,9715.39,0
17439040,11:16:05,11:16:05,7275,35,,,,9933.25,0
17439040,11:16:54,11:16:54,7276,36,,,,10122.87,0
17439040,11:17:28,11:17:28,7277,37,,,,10237.96,0
17439040,11:18:17,11:18:17,528,38,,,,10396.51,0
17439040,11:19:00,11:19:00,529,39,,,,10546.96,
17439040,11:20:23,11:20:23,530,40,,,,10756.53,0
17439040,11:22:04,11:22:04,531,41,,,,11034.91,0
17439040,11:24:13,11:24:13,532,42,,,,11309.33,0
17439040,11:25:13,11:25:13,533,43,,,,11486.21,0
17439040,11:27:00,11:27:00,9822,44,,,,11814.81,
17439040,11:27:35,11:27:35,8431,45,,,,11996.01,0
17439040,11:28:52,11:28:52,1153,46,,,,12331.34,0
17439040,11:30:00,11:30:00,9869,47,,,,12637.38,
17439040,11:30:54,11:30:54,538,48,,,,12921.7,0
17439040,11:31:38,11:31:38,539,49,,,,13183.62,0
17439040,11:32:22,11:32:22,540,50,,,,13327.41,0
17439040,11:33:03,11:33:03,541,51,,,,13516.35,0
17439040,11:33:44,11:33:44,542,52,,,,13673.55,0
17439040,11:35:18,11:35:18,543,53,,,,14005.71,0
17439040,11:36:15,11:36:15,544,54,,,,14219.2,0
17439040,11:37:05,11:37:05,545,55,,,,14426.2,0
17439040,11:38:00,11:38:00,546,56,,,,14546.16,
17439040,11:43:14,11:43:14,549,57,,,,15148.51,0
17439040,11:44:49,11:44:49,550,58,,,,15342.96,0
17439040,11:46:20,11:46:20,551,59,,,,15541.29,0
17439040,11:47:24,11:47:24,552,60,,,,15664.41,0
17439040,11:49:00,11:49:00,422,61,,1,,15892.64,
17439050,10:45:00,10:45:00,9498,1,,,1,0,
17439050,10:46:32,10:46:32,489,2,,,,741.32,0
17439050,10:47:50,10:47:50,490,3,,,,1288.42,0
17439050,10:48:18,10:48:18,491,4,,,,1479.61,0
17439050,10:48:46,10:48:46,492,5,,,,1630.38,0
17439050,10:50:02,10:50:02,494,6,,,,2022.95,0
17439050,10:50:39,10:50:39,495,7,,,,2166.77,0
17439050,10:51:20,10:51:20,496,8,,,,2384.71,0
17439050,10:52:20,10:52:20,497,9,,,,2719.31,0
17439050,10:53:00,10:53:00,8219,10,,,,2928.07,
17439050,10:55:26,10:55:26,499,11,,,,3791.36,0
17439050,10:56:13,10:56:13,500,12,,,,4068.72,0
17439050,10:57:00,10:57:00,501,13,,,,4318.69,0
17439050,10:57:45,10:57:45,502,14,,,,4555.36,0
17439050,10:58:37,10:58:37,503,15,,,,4832.27,0
17439050,10:59:22,10:59:22,7667,16,,,,5067.54,0
17439050,10:59:58,10:59:58,505,17,,,,5313.25,0
17439050,11:00:16,11:00:16,7668,18,,,,5437.58,0
17439050,11:01:15,11:01:15,507,19,,,,5773.47,0
17439050,11:01:48,11:01:48,508,20,,,,5919.07,0
17439050,11:02:36,11:02:36,509,21,,,,6157.06,0
17439050,11:03:03,11:03:03,463,22,,,,6350.26,0
17439050,11:05:00,11:05:00,510,23,,,,7073.72,
17439050,11:06:12,11:06:12,511,24,,,,7470.4,0
17439050,11:06:49,11:06:49,512,25,,,,7632.84,0
17439050,11:07:45,11:07:45,513,26,,,,7830.49,0
17439050,11:08:32,11:08:32,514,27,,,,8024.48,0
17439050,11:09:14,11:09:14,515,28,,,,8245.35,0
17439050,11:09:58,11:09:58,516,29,,,,8452.9,0
17439050,11:10:29,11:10:29,517,30,,,,8566.46,0
17439050,11:12:00,11:12:00,519,31,,,,8992.26,
17439050,11:13:31,11:13:31,8063,32,,,,9295.44,0
17439050,11:14:27,11:14:27,7272,33,,,,9507.02,0
17439050,11:15:13,11:15:13,7274,34,,,,9715.39,0
17439050,11:16:05,11:16:05,7275,35,,,,9933.25,0
17439050,11:16:54,11:16:54,7276,36,,,,10122.87,0
17439050,11:17:28,11:17:28,7277,37,,,,10237.96,0
17439050,11:18:17,11:18:17,528,38,,,,10396.51,0
17439050,11:19:00,11:19:00,529,39,,,,10546.96,
17439050,11:20:23,11:20:23,530,40,,,,10756.53,0
17439050,11:22:04,11:22:04,531,41,,,,11034.91,0
17439050,11:24:13,11:24:13,532,42,,,,11309.33,0
17439050,11:25:13,11:25:13,533,43,,,,11486.21,0
17439050,11:27:00,11:27:00,9822,44,,,,11814.81,
17439050,11:27:35,11:27:35,8431,45,,,,11996.01,0
17439050,11:28:52,11:28:52,1153,46,,,,12331.34,0
17439050,11:30:00,11:30:00,9869,47,,,,12637.38,
17439050,11:30:54,11:30:54,538,48,,,,12921.7,0
17439050,11:31:38,11:31:38,539,49,,,,13183.62,0
17439050,11:32:22,11:32:22,540,50,,,,13327.41,0
17439050,11:33:03,11:33:03,541,51,,,,13516.35,0
17439050,11:33:44,11:33:44,542,52,,,,13673.55,0
17439050,11:35:18,11:35:18,543,53,,,,14005.71,0
17439050,11:36:15,11:36:15,544,54,,,,14219.2,0
17439050,11:37:05,11:37:05,545,55,,,,14426.2,0
17439050,11:38:00,11:38:00,546,56,,,,14546.16,
17439050,11:43:14,11:43:14,549,57,,,,15148.51,0
17439050,11:44:49,11:44:49,550,58,,,,15342.96,0
17439050,11:46:20,11:46:20,551,59,,,,15541.29,0
17439050,11:47:24,11:47:24,552,60,,,,15664.41,0
17439050,11:49:00,11:49:00,422,61,,1,,15892.64,
17439060,10:45:00,10:45:00,9498,1,,,1,0,
17439060,10:46:32,10:46:32,489,2,,,,741.32,0
17439060,10:47:50,10:47:50,490,3,,,,1288.42,0
17439060,10:48:18,10:48:18,491,4,,,,1479.61,0
17439060,10:48:46,10:48:46,492,5,,,,1630.38,0
17439060,10:50:02,10:50:02,494,6,,,,2022.95,0
17439060,10:50:39,10:50:39,495,7,,,,2166.77,0
17439060,10:51:20,10:51:20,496,8,,,,2384.71,0
17439060,10:52:20,10:52:20,497,9,,,,2719.31,0
17439060,10:53:00,10:53:00,8219,10,,,,2928.07,
17439060,10:55:26,10:55:26,499,11,,,,3791.36,0
17439060,10:56:13,10:56:13,500,12,,,,4068.72,0
17439060,10:57:00,10:57:00,501,13,,,,4318.69,0
17439060,10:57:45,10:57:45,502,14,,,,4555.36,0
17439060,10:58:37,10:58:37,503,15,,,,4832.27,0
17439060,10:59:22,10:59:22,7667,16,,,,5067.54,0
17439060,10:59:58,10:59:58,505,17,,,,5313.25,0
17439060,11:00:16,11:00:16,7668,18,,,,5437.58,0
17439060,11:01:15,11:01:15,507,19,,,,5773.47,0
17439060,11:01:48,11:01:48,508,20,,,,5919.07,0
17439060,11:02:36,11:02:36,509,21,,,,6157.06,0
17439060,11:03:03,11:03:03,463,22,,,,6350.26,0
17439060,11:05:00,11:05:00,510,23,,,,7073.72,
17439060,11:06:12,11:06:12,511,24,,,,7470.4,0
17439060,11:06:49,11:06:49,512,25,,,,7632.84,0
17439060,11:07:45,11:07:45,513,26,,,,7830.49,0
17439060,11:08:32,11:08:32,514,27,,,,8024.48,0
17439060,11:09:14,11:09:14,515,28,,,,8245.35,0
17439060,11:09:58,11:09:58,516,29,,,,8452.9,0
17439060,11:10:29,11:10:29,517,30,,,,8566.46,0
17439060,11:12:00,11:12:00,519,31,,,,8992.26,
17439060,11:13:31,11:13:31,8063,32,,,,9295.44,0
17439060,11:14:27,11:14:27,7272,33,,,,9507.02,0
17439060,11:15:13,11:15:13,7274,34,,,,9715.39,0
17439060,11:16:05,11:16:05,7275,35,,,,9933.25,0
17439060,11:16:54,11:16:54,7276,36,,,,10122.87,0
17439060,11:17:28,11:17:28,7277,37,,,,10237.96,0
17439060,11:18:17,11:18:17,528,38,,,,10396.51,0
17439060,11:19:00,11:19:00,529,39,,,,10546.96,
17439060,11:20:23,11:20:23,530,40,,,,10756.53,0
17439060,11:22:04,11:22:04,531,41,,,,11034.91,0
17439060,11:24:13,11:24:13,532,42,,,,11309.33,0
17439060,11:25:13,11:25:13,533,43,,,,11486.21,0
17439060,11:27:00,11:27:00,9822,44,,,,11814.81,
17439060,11:27:35,11:27:35,8431,45,,,,11996.01,0
17439060,11:28:52,11:28:52,1153,46,,,,12331.34,0
17439060,11:30:00,11:30:00,9869,47,,,,12637.38,
17439060,11:30:54,11:30:54,538,48,,,,12921.7,0
17439060,11:31:38,11:31:38,539,49,,,,13183.62,0
17439060,11:32:22,11:32:22,540,50,,,,13327.41,0
17439060,11:33:03,11:33:03,541,51,,,,13516.35,0
17439060,11:33:44,11:33:44,542,52,,,,13673.55,0
17439060,11:35:18,11:35:18,543,53,,,,14005.71,0
17439060,11:36:15,11:36:15,544,54,,,,14219.2,0
17439060,11:37:05,11:37:05,545,55,,,,14426.2,0
17439060,11:38:00,11:38:00,546,56,,,,14546.16,
17439060,11:43:14,11:43:14,549,57,,,,15148.51,0
17439060,11:44:49,11:44:49,550,58,,,,15342.96,0
17439060,11:46:20,11:46:20,551,59,,,,15541.29,0
17439060,11:47:24,11:47:24,552,60,,,,15664.41,0
17439060,11:49:00,11:49:00,422,61,,1,,15892.64,
17439080,10:45:00,10:45:00,9498,1,,,1,0,
17439080,10:46:32,10:46:32,489,2,,,,741.32,0
17439080,10:47:50,10:47:50,490,3,,,,1288.42,0
17439080,10:48:18,10:48:18,491,4,,,,1479.61,0
17439080,10:48:46,10:48:46,492,5,,,,1630.38,0
17439080,10:50:02,10:50:02,494,6,,,,2022.95,0
17439080,10:50:39,10:50:39,495,7,,,,2166.77,0
17439080,10:51:20,10:51:20,496,8,,,,2384.71,0
17439080,10:52:20,10:52:20,497,9,,,,2719.31,0
17439080,10:53:00,10:53:00,8219,10,,,,2928.07,
17439080,10:55:26,10:55:26,499,11,,,,3791.36,0
17439080,10:56:13,10:56:13,500,12,,,,4068.72,0
17439080,10:57:00,10:57:00,501,13,,,,4318.69,0
17439080,10:57:45,10:57:45,502,14,,,,4555.36,0
17439080,10:58:37,10:58:37,503,15,,,,4832.27,0
17439080,10:59:22,10:59:22,7667,16,,,,5067.54,0
17439080,10:59:58,10:59:58,505,17,,,,5313.25,0
17439080,11:00:16,11:00:16,7668,18,,,,5437.58,0
17439080,11:01:15,11:01:15,507,19,,,,5773.47,0
17439080,11:01:48,11:01:48,508,20,,,,5919.07,0
17439080,11:02:36,11:02:36,509,21,,,,6157.06,0
17439080,11:03:03,11:03:03,463,22,,,,6350.26,0
17439080,11:05:00,11:05:00,510,23,,,,7073.72,
17439080,11:06:12,11:06:12,511,24,,,,7470.4,0
17439080,11:06:49,11:06:49,512,25,,,,7632.84,0
17439080,11:07:45,11:07:45,513,26,,,,7830.49,0
17439080,11:08:32,11:08:32,514,27,,,,8024.48,0
17439080,11:09:14,11:09:14,515,28,,,,8245.35,0
17439080,11:09:58,11:09:58,516,29,,,,8452.9,0
17439080,11:10:29,11:10:29,517,30,,,,8566.46,0
17439080,11:12:00,11:12:00,519,31,,,,8992.26,
17439080,11:13:31,11:13:31,8063,32,,,,9295.44,0
17439080,11:14:27,11:14:27,7272,33,,,,9507.02,0
17439080,11:15:13,11:15:13,7274,34,,,,9715.39,0
17439080,11:16:05,11:16:05,7275,35,,,,9933.25,0
17439080,11:16:54,11:16:54,7276,36,,,,10122.87,0
17439080,11:17:28,11:17:28,7277,37,,,,10237.96,0
17439080,11:18:17,11:18:17,528,38,,,,10396.51,0
17439080,11:19:00,11:19:00,529,39,,,,10546.96,
17439080,11:20:23,11:20:23,530,40,,,,10756.53,0
17439080,11:22:04,11:22:04,531,41,,,,11034.91,0
17439080,11:24:13,11:24:13,532,42,,,,11309.33,0
17439080,11:25:13,11:25:13,533,43,,,,11486.21,0
17439080,11:27:00,11:27:00,9822,44,,,,11814.81,
17439080,11:27:35,11:27:35,8431,45,,,,11996.01,0
17439080,11:28:52,11:28:52,1153,46,,,,12331.34,0
17439080,11:30:00,11:30:00,9869,47,,,,12637.38,
17439080,11:30:54,11:30:54,538,48,,,,12921.7,0
17439080,11:31:38,11:31:38,539,49,,,,13183.62,0
17439080,11:32:22,11:32:22,540,50,,,,13327.41,0
17439080,11:33:03,11:33:03,541,51,,,,13516.35,0
17439080,11:33:44,11:33:44,542,52,,,,13673.55,0
17439080,11:35:18,11:35:18,543,53,,,,14005.71,0
17439080,11:36:15,11:36:15,544,54,,,,14219.2,0
17439080,11:37:05,11:37:05,545,55,,,,14426.2,0
17439080,11:38:00,11:38:00,546,56,,,,14546.16,
17439080,11:43:14,11:43:14,549,57,,,,15148.51,0
17439080,11:44:49,11:44:49,550,58,,,,15342.96,0
17439080,11:46:20,11:46:20,551,59,,,,15541.29,0
17439080,11:47:24,11:47:24,552,60,,,,15664.41,0
17439080,11:49:00,11:49:00,422,61,,1,,15892.64,
17537020,15:45:00,15:45:00,9498,1,,,1,0,
17537020,15:46:32,15:46:32,489,2,,,,741.32,0
17537020,15:47:50,15:47:50,490,3,,,,1288.42,0
17537020,15:48:18,15:48:18,491,4,,,,1479.61,0
17537020,15:48:46,15:48:46,492,5,,,,1630.38,0
17537020,15:50:02,15:50:02,494,6,,,,2022.95,0
17537020,15:50:39,15:50:39,495,7,,,,2166.77,0
17537020,15:51:20,15:51:20,496,8,,,,2384.71,0
17537020,15:52:20,15:52:20,497,9,,,,2719.31,0
17537020,15:53:00,15:53:00,8219,10,,,,2928.07,
17537020,15:55:38,15:55:38,499,11,,,,3791.36,0
17537020,15:56:29,15:56:29,500,12,,,,4068.72,0
17537020,15:57:20,15:57:20,501,13,,,,4318.69,0
17537020,15:58:09,15:58:09,502,14,,,,4555.36,0
17537020,15:59:05,15:59:05,503,15,,,,4832.27,0
17537020,15:59:54,15:59:54,7667,16,,,,5067.54,0
17537020,16:00:33,16:00:33,505,17,,,,5313.25,0
17537020,16:00:52,16:00:52,7668,18,,,,5437.58,0
17537020,16:01:56,16:01:56,507,19,,,,5773.47,0
17537020,16:02:32,16:02:32,508,20,,,,5919.07,0
17537020,16:03:24,16:03:24,509,21,,,,6157.06,0
17537020,16:03:53,16:03:53,463,22,,,,6350.26,0
17537020,16:06:00,16:06:00,510,23,,,,7073.72,
17537020,16:07:33,16:07:33,511,24,,,,7470.4,0
17537020,16:08:21,16:08:21,512,25,,,,7632.84,0
17537020,16:09:33,16:09:33,513,26,,,,7830.49,0
17537020,16:10:33,16:10:33,514,27,,,,8024.48,0
17537020,16:11:27,16:11:27,515,28,,,,8245.35,0
17537020,16:12:24,16:12:24,516,29,,,,8452.9,0
17537020,16:13:03,16:13:03,517,30,,,,8566.46,0
17537020,16:15:00,16:15:00,519,31,,,,8992.26,
17537020,16:16:31,16:16:31,8063,32,,,,9295.44,0
17537020,16:17:27,16:17:27,7272,33,,,,9507.02,0
17537020,16:18:13,16:18:13,7274,34,,,,9715.39,0
17537020,16:19:05,16:19:05,7275,35,,,,9933.25,0
17537020,16:19:54,16:19:54,7276,36,,,,10122.87,0
17537020,16:20:28,16:20:28,7277,37,,,,10237.96,0
17537020,16:21:17,16:21:17,528,38,,,,10396.51,0
17537020,16:22:00,16:22:00,529,39,,,,10546.96,
17537020,16:23:23,16:23:23,530,40,,,,10756.53,0
17537020,16:25:04,16:25:04,531,41,,,,11034.91,0
17537020,16:27:13,16:27:13,532,42,,,,11309.33,0
17537020,16:28:13,16:28:13,533,43,,,,11486.21,0
17537020,16:30:00,16:30:00,9822,44,,,,11814.81,
17537020,16:31:10,16:31:10,8431,45,,,,11996.01,0
17537020,16:33:45,16:33:45,1153,46,,,,12331.34,0
17537020,16:36:00,16:36:00,9869,47,,,,12637.38,
17537020,16:37:08,16:37:08,538,48,,,,12921.7,0
17537020,16:38:03,16:38:03,539,49,,,,13183.62,0
17537020,16:38:58,16:38:58,540,50,,,,13327.41,0
17537020,16:39:49,16:39:49,541,51,,,,13516.35,0
17537020,16:40:41,16:40:41,542,52,,,,13673.55,0
17537020,16:42:37,16:42:37,543,53,,,,14005.71,0
17537020,16:43:49,16:43:49,544,54,,,,14219.2,0
17537020,16:44:51,16:44:51,545,55,,,,14426.2,0
17537020,16:46:00,16:46:00,546,56,,,,14546.16,
17537020,16:52:39,16:52:39,549,57,,,,15148.51,0
17537020,16:54:41,16:54:41,550,58,,,,15342.96,0
17537020,16:56:36,16:56:36,551,59,,,,15541.29,0
17537020,16:57:58,16:57:58,552,60,,,,15664.41,0
17537020,17:00:00,17:00:00,422,61,,1,,15892.64,
17537030,15:45:00,15:45:00,9498,1,,,1,0,
17537030,15:46:32,15:46:32,489,2,,,,741.32,0
17537030,15:47:50,15:47:50,490,3,,,,1288.42,0
17537030,15:48:18,15:48:18,491,4,,,,1479.61,0
17537030,15:48:46,15:48:46,492,5,,,,1630.38,0
17537030,15:50:02,15:50:02,494,6,,,,2022.95,0
17537030,15:50:39,15:50:39,495,7,,,,2166.77,0
17537030,15:51:20,15:51:20,496,8,,,,2384.71,0
17537030,15:52:20,15:52:20,497,9,,,,2719.31,0
17537030,15:53:00,15:53:00,8219,10,,,,2928.07,
17537030,15:55:38,15:55:38,499,11,,,,3791.36,0
17537030,15:56:29,15:56:29,500,12,,,,4068.72,0
17537030,15:57:20,15:57:20,501,13,,,,4318.69,0
17537030,15:58:09,15:58:09,502,14,,,,4555.36,0
17537030,15:59:05,15:59:05,503,15,,,,4832.27,0
17537030,15:59:54,15:59:54,7667,16,,,,5067.54,0
17537030,16:00:33,16:00:33,505,17,,,,5313.25,0
17537030,16:00:52,16:00:52,7668,18,,,,5437.58,0
17537030,16:01:56,16:01:56,507,19,,,,5773.47,0
17537030,16:02:32,16:02:32,508,20,,,,5919.07,0
17537030,16:03:24,16:03:24,509,21,,,,6157.06,0
17537030,16:03:53,16:03:53,463,22,,,,6350.26,0
17537030,16:06:00,16:06:00,510,23,,,,7073.72,
17537030,16:07:33,16:07:33,511,24,,,,7470.4,0
17537030,16:08:21,16:08:21,512,25,,,,7632.84,0
17537030,16:09:33,16:09:33,513,26,,,,7830.49,0
17537030,16:10:33,16:10:33,514,27,,,,8024.48,0
17537030,16:11:27,16:11:27,515,28,,,,8245.35,0
17537030,16:12:24,16:12:24,516,29,,,,8452.9,0
17537030,16:13:03,16:13:03,517,30,,,,8566.46,0
17537030,16:15:00,16:15:00,519,31,,,,8992.26,
17537030,16:16:31,16:16:31,8063,32,,,,9295.44,0
17537030,16:17:27,16:17:27,7272,33,,,,9507.02,0
17537030,16:18:13,16:18:13,7274,34,,,,9715.39,0
17537030,16:19:05,16:19:05,7275,35,,,,9933.25,0
17537030,16:19:54,16:19:54,7276,36,,,,10122.87,0
17537030,16:20:28,16:20:28,7277,37,,,,10237.96,0
17537030,16:21:17,16:21:17,528,38,,,,10396.51,0
17537030,16:22:00,16:22:00,529,39,,,,10546.96,
17537030,16:23:23,16:23:23,530,40,,,,10756.53,0
17537030,16:25:04,16:25:04,531,41,,,,11034.91,0
17537030,16:27:13,16:27:13,532,42,,,,11309.33,0
17537030,16:28:13,16:28:13,533,43,,,,11486.21,0
17537030,16:30:00,16:30:00,9822,44,,,,11814.81,
17537030,16:31:10,16:31:10,8431,45,,,,11996.01,0
17537030,16:33:45,16:33:45,1153,46,,,,12331.34,0
17537030,16:36:00,16:36:00,9869,47,,,,12637.38,
17537030,16:37:08,16:37:08,538,48,,,,12921.7,0
17537030,16:38:03,16:38:03,539,49,,,,13183.62,0
17537030,16:38:58,16:38:58,540,50,,,,13327.41,0
17537030,16:39:49,16:39:49,541,51,,,,13516.35,0
17537030,16:40:41,16:40:41,542,52,,,,13673.55,0
17537030,16:42:37,16:42:37,543,53,,,,14005.71,0
17537030,16:43:49,16:43:49,544,54,,,,14219.2,0
17537030,16:44:51,16:44:51,545,55,,,,14426.2,0
17537030,16:46:00,16:46:00,546,56,,,,14546.16,
17537030,16:52:39,16:52:39,549,57,,,,15148.51,0
17537030,16:54:41,16:54:41,550,58,,,,15342.96,0
17537030,16:56:36,16:56:36,551,59,,,,15541.29,0
17537030,16:57:58,16:57:58,552,60,,,,15664.41,0
17537030,17:00:00,17:00:00,422,61,,1,,15892.64,
17537040,15:45:00,15:45:00,9498,1,,,1,0,
17537040,15:46:32,15:46:32,489,2,,,,741.32,0
17537040,15:47:50,15:47:50,490,3,,,,1288.42,0
17537040,15:48:18,15:48:18,491,4,,,,1479.61,0
17537040,15:48:46,15:48:46,492,5,,,,1630.38,0
17537040,15:50:02,15:50:02,494,6,,,,2022.95,0
17537040,15:50:39,15:50:39,495,7,,,,2166.77,0
17537040,15:51:20,15:51:20,496,8,,,,2384.71,0
17537040,15:52:20,15:52:20,497,9,,,,2719.31,0
17537040,15:53:00,15:53:00,8219,10,,,,2928.07,
17537040,15:55:38,15:55:38,499,11,,,,3791.36,0
17537040,15:56:29,15:56:29,500,12,,,,4068.72,0
17537040,15:57:20,15:57:20,501,13,,,,4318.69,0
17537040,15:58:09,15:58:09,502,14,,,,4555.36,0
17537040,15:59:05,15:59:05,503,15,,,,4832.27,0
17537040,15:59:54,15:59:54,7667,16,,,,5067.54,0
17537040,16:00:33,16:00:33,505,17,,,,5313.25,0
17537040,16:00:52,16:00:52,7668,18,,,,5437.58,0
17537040,16:01:56,16:01:56,507,19,,,,5773.47,0
17537040,16:02:32,16:02:32,508,20,,,,5919.07,0
17537040,16:03:24,16:03:24,509,21,,,,6157.06,0
17537040,16:03:53,16:03:53,463,22,,,,6350.26,0
17537040,16:06:00,16:06:00,510,23,,,,7073.72,
17537040,16:07:33,16:07:33,511,24,,,,7470.4,0
17537040,16:08:21,16:08:21,512,25,,,,7632.84,0
17537040,16:09:33,16:09:33,513,26,,,,7830.49,0
17537040,16:10:33,16:10:33,514,27,,,,8024.48,0
17537040,16:11:27,16:11:27,515,28,,,,8245.35,0
17537040,16:12:24,16:12:24,516,29,,,,8452.9,0
17537040,16:13:03,16:13:03,517,30,,,,8566.46,0
17537040,16:15:00,16:15:00,519,31,,,,8992.26,
17537040,16:16:31,16:16:31,8063,32,,,,9295.44,0
17537040,16:17:27,16:17:27,7272,33,,,,9507.02,0
17537040,16:18:13,16:18:13,7274,34,,,,9715.39,0
17537040,16:19:05,16:19:05,7275,35,,,,9933.25,0
17537040,16:19:54,16:19:54,7276,36,,,,10122.87,0
17537040,16:20:28,16:20:28,7277,37,,,,10237.96,0
17537040,16:21:17,16:21:17,528,38,,,,10396.51,0
17537040,16:22:00,16:22:00,529,39,,,,10546.96,
17537040,16:23:23,16:23:23,530,40,,,,10756.53,0
17537040,16:25:04,16:25:04,531,41,,,,11034.91,0
17537040,16:27:13,16:27:13,532,42,,,,11309.33,0
17537040,16:28:13,16:28:13,533,43,,,,11486.21,0
17537040,16:30:00,16:30:00,9822,44,,,,11814.81,
17537040,16:31:10,16:31:10,8431,45,,,,11996.01,0
17537040,16:33:45,16:33:45,1153,46,,,,12331.34,0
17537040,16:36:00,16:36:00,9869,47,,,,12637.38,
17537040,16:37:08,16:37:08,538,48,,,,12921.7,0
17537040,16:38:03,16:38:03,539,49,,,,13183.62,0
17537040,16:38:58,16:38:58,540,50,,,,13327.41,0
17537040,16:39:49,16:39:49,541,51,,,,13516.35,0
17537040,16:40:41,16:40:41,542,52,,,,13673.55,0
17537040,16:42:37,16:42:37,543,53,,,,14005.71,0
17537040,16:43:49,16:43:49,544,54,,,,14219.2,0
17537040,16:44:51,16:44:51,545,55,,,,14426.2,0
17537040,16:46:00,16:46:00,546,56,,,,14546.16,
17537040,16:52:39,16:52:39,549,57,,,,15148.51,0
17537040,16:54:41,16:54:41,550,58,,,,15342.96,0
17537040,16:56:36,16:56:36,551,59,,,,15541.29,0
17537040,16:57:58,16:57:58,552,60,,,,15664.41,0
17537040,17:00:00,17:00:00,422,61,,1,,15892.64,
17537050,15:45:00,15:45:00,9498,1,,,1,0,
17537050,15:46:32,15:46:32,489,2,,,,741.32,0
17537050,15:47:50,15:47:50,490,3,,,,1288.42,0
17537050,15:48:18,15:48:18,491,4,,,,1479.61,0
17537050,15:48:46,15:48:46,492,5,,,,1630.38,0
17537050,15:50:02,15:50:02,494,6,,,,2022.95,0
17537050,15:50:39,15:50:39,495,7,,,,2166.77,0
17537050,15:51:20,15:51:20,496,8,,,,2384.71,0
17537050,15:52:20,15:52:20,497,9,,,,2719.31,0
17537050,15:53:00,15:53:00,8219,10,,,,2928.07,
17537050,15:55:38,15:55:38,499,11,,,,3791.36,0
17537050,15:56:29,15:56:29,500,12,,,,4068.72,0
17537050,15:57:20,15:57:20,501,13,,,,4318.69,0
17537050,15:58:09,15:58:09,502,14,,,,4555.36,0
17537050,15:59:05,15:59:05,503,15,,,,4832.27,0
17537050,15:59:54,15:59:54,7667,16,,,,5067.54,0
17537050,16:00:33,16:00:33,505,17,,,,5313.25,0
17537050,16:00:52,16:00:52,7668,18,,,,5437.58,0
17537050,16:01:56,16:01:56,507,19,,,,5773.47,0
17537050,16:02:32,16:02:32,508,20,,,,5919.07,0
17537050,16:03:24,16:03:24,509,21,,,,6157.06,0
17537050,16:03:53,16:03:53,463,22,,,,6350.26,0
17537050,16:06:00,16:06:00,510,23,,,,7073.72,
17537050,16:07:33,16:07:33,511,24,,,,7470.4,0
17537050,16:08:21,16:08:21,512,25,,,,7632.84,0
17537050,16:09:33,16:09:33,513,26,,,,7830.49,0
17537050,16:10:33,16:10:33,514,27,,,,8024.48,0
17537050,16:11:27,16:11:27,515,28,,,,8245.35,0
17537050,16:12:24,16:12:24,516,29,,,,8452.9,0
17537050,16:13:03,16:13:03,517,30,,,,8566.46,0
17537050,16:15:00,16:15:00,519,31,,,,8992.26,
17537050,16:16:31,16:16:31,8063,32,,,,9295.44,0
17537050,16:17:27,16:17:27,7272,33,,,,9507.02,0
17537050,16:18:13,16:18:13,7274,34,,,,9715.39,0
17537050,16:19:05,16:19:05,7275,35,,,,9933.25,0
17537050,16:19:54,16:19:54,7276,36,,,,10122.87,0
17537050,16:20:28,16:20:28,7277,37,,,,10237.96,0
17537050,16:21:17,16:21:17,528,38,,,,10396.51,0
17537050,16:22:00,16:22:00,529,39,,,,10546.96,
17537050,16:23:23,16:23:23,530,40,,,,10756.53,0
17537050,16:25:04,16:25:04,531,41,,,,11034.91,0
17537050,16:27:13,16:27:13,532,42,,,,11309.33,0
17537050,16:28:13,16:28:13,533,43,,,,11486.21,0
17537050,16:30:00,16:30:00,9822,44,,,,11814.81,
17537050,16:31:10,16:31:10,8431,45,,,,11996.01,0
17537050,16:33:45,16:33:45,1153,46,,,,12331.34,0
17537050,16:36:00,16:36:00,9869,47,,,,12637.38,
17537050,16:37:08,16:37:08,538,48,,,,12921.7,0
17537050,16:38:03,16:38:03,539,49,,,,13183.62,0
17537050,16:38:58,16:38:58,540,50,,,,13327.41,0
17537050,16:39:49,16:39:49,541,51,,,,13516.35,0
17537050,16:40:41,16:40:41,542,52,,,,13673.55,0
17537050,16:42:37,16:42:37,543,53,,,,14005.71,0
17537050,16:43:49,16:43:49,544,54,,,,14219.2,0
17537050,16:44:51,16:44:51,545,55,,,,14426.2,0
17537050,16:46:00,16:46:00,546,56,,,,14546.16,
17537050,16:52:39,16:52:39,549,57,,,,15148.51,0
17537050,16:54:41,16:54:41,550,58,,,,15342.96,0
17537050,16:56:36,16:56:36,551,59,,,,15541.29,0
17537050,16:57:58,16:57:58,552,60,,,,15664.41,0
17537050,17:00:00,17:00:00,422,61,,1,,15892.64,
17537060,15:45:00,15:45:00,9498,1,,,1,0,
17537060,15:46:32,15:46:32,489,2,,,,741.32,0
17537060,15:47:50,15:47:50,490,3,,,,1288.42,0
17537060,15:48:18,15:48:18,491,4,,,,1479.61,0
17537060,15:48:46,15:48:46,492,5,,,,1630.38,0
17537060,15:50:02,15:50:02,494,6,,,,2022.95,0
17537060,15:50:39,15:50:39,495,7,,,,2166.77,0
17537060,15:51:20,15:51:20,496,8,,,,2384.71,0
17537060,15:52:20,15:52:20,497,9,,,,2719.31,0
17537060,15:53:00,15:53:00,8219,10,,,,2928.07,
17537060,15:55:38,15:55:38,499,11,,,,3791.36,0
17537060,15:56:29,15:56:29,500,12,,,,4068.72,0
17537060,15:57:20,15:57:20,501,13,,,,4318.69,0
17537060,15:58:09,15:58:09,502,14,,,,4555.36,0
17537060,15:59:05,15:59:05,503,15,,,,4832.27,0
17537060,15:59:54,15:59:54,7667,16,,,,5067.54,0
17537060,16:00:33,16:00:33,505,17,,,,5313.25,0
17537060,16:00:52,16:00:52,7668,18,,,,5437.58,0
17537060,16:01:56,16:01:56,507,19,,,,5773.47,0
17537060,16:02:32,16:02:32,508,20,,,,5919.07,0
17537060,16:03:24,16:03:24,509,21,,,,6157.06,0
17537060,16:03:53,16:03:53,463,22,,,,6350.26,0
17537060,16:06:00,16:06:00,510,23,,,,7073.72,
17537060,16:07:33,16:07:33,511,24,,,,7470.4,0
17537060,16:08:21,16:08:21,512,25,,,,7632.84,0
17537060,16:09:33,16:09:33,513,26,,,,7830.49,0
17537060,16:10:33,16:10:33,514,27,,,,8024.48,0
17537060,16:11:27,16:11:27,515,28,,,,8245.35,0
17537060,16:12:24,16:12:24,516,29,,,,8452.9,0
17537060,16:13:03,16:13:03,517,30,,,,8566.46,0
17537060,16:15:00,16:15:00,519,31,,,,8992.26,
17537060,16:16:31,16:16:31,8063,32,,,,9295.44,0
17537060,16:17:27,16:17:27,7272,33,,,,9507.02,0
17537060,16:18:13,16:18:13,7274,34,,,,9715.39,0
17537060,16:19:05,16:19:05,7275,35,,,,9933.25,0
17537060,16:19:54,16:19:54,7276,36,,,,10122.87,0
17537060,16:20:28,16:20:28,7277,37,,,,10237.96,0
17537060,16:21:17,16:21:17,528,38,,,,10396.51,0
17537060,16:22:00,16:22:00,529,39,,,,10546.96,
17537060,16:23:23,16:23:23,530,40,,,,10756.53,0
17537060,16:25:04,16:25:04,531,41,,,,11034.91,0
17537060,16:27:13,16:27:13,532,42,,,,11309.33,0
17537060,16:28:13,16:28:13,533,43,,,,11486.21,0
17537060,16:30:00,16:30:00,9822,44,,,,11814.81,
17537060,16:31:10,16:31:10,8431,45,,,,11996.01,0
17537060,16:33:45,16:33:45,1153,46,,,,12331.34,0
17537060,16:36:00,16:36:00,9869,47,,,,12637.38,
17537060,16:37:08,16:37:08,538,48,,,,12921.7,0
17537060,16:38:03,16:38:03,539,49,,,,13183.62,0
17537060,16:38:58,16:38:58,540,50,,,,13327.41,0
17537060,16:39:49,16:39:49,541,51,,,,13516.35,0
17537060,16:40:41,16:40:41,542,52,,,,13673.55,0
17537060,16:42:37,16:42:37,543,53,,,,14005.71,0
17537060,16:43:49,16:43:49,544,54,,,,14219.2,0
17537060,16:44:51,16:44:51,545,55,,,,14426.2,0
17537060,16:46:00,16:46:00,546,56,,,,14546.16,
17537060,16:52:39,16:52:39,549,57,,,,15148.51,0
17537060,16:54:41,16:54:41,550,58,,,,15342.96,0
17537060,16:56:36,16:56:36,551,59,,,,15541.29,0
17537060,16:57:58,16:57:58,552,60,,,,15664.41,0
17537060,17:00:00,17:00:00,422,61,,1,,15892.64,
17537080,15:45:00,15:45:00,9498,1,,,1,0,
17537080,15:46:32,15:46:32,489,2,,,,741.32,0
17537080,15:47:50,15:47:50,490,3,,,,1288.42,0
17537080,15:48:18,15:48:18,491,4,,,,1479.61,0
17537080,15:48:46,15:48:46,492,5,,,,1630.38,0
17537080,15:50:02,15:50:02,494,6,,,,2022.95,0
17537080,15:50:39,15:50:39,495,7,,,,2166.77,0
17537080,15:51:20,15:51:20,496,8,,,,2384.71,0
17537080,15:52:20,15:52:20,497,9,,,,2719.31,0
17537080,15:53:00,15:53:00,8219,10,,,,2928.07,
17537080,15:55:38,15:55:38,499,11,,,,3791.36,0
17537080,15:56:29,15:56:29,500,12,,,,4068.72,0
17537080,15:57:20,15:57:20,501,13,,,,4318.69,0
17537080,15:58:09,15:58:09,502,14,,,,4555.36,0
17537080,15:59:05,15:59:05,503,15,,,,4832.27,0
17537080,15:59:54,15:59:54,7667,16,,,,5067.54,0
17537080,16:00:33,16:00:33,505,17,,,,5313.25,0
17537080,16:00:52,16:00:52,7668,18,,,,5437.58,0
17537080,16:01:56,16:01:56,507,19,,,,5773.47,0
17537080,16:02:32,16:02:32,508,20,,,,5919.07,0
17537080,16:03:24,16:03:24,509,21,,,,6157.06,0
17537080,16:03:53,16:03:53,463,22,,,,6350.26,0
17537080,16:06:00,16:06:00,510,23,,,,7073.72,
17537080,16:07:33,16:07:33,511,24,,,,7470.4,0
17537080,16:08:21,16:08:21,512,25,,,,7632.84,0
17537080,16:09:33,16:09:33,513,26,,,,7830.49,0
17537080,16:10:33,16:10:33,514,27,,,,8024.48,0
17537080,16:11:27,16:11:27,515,28,,,,8245.35,0
17537080,16:12:24,16:12:24,516,29,,,,8452.9,0
17537080,16:13:03,16:13:03,517,30,,,,8566.46,0
17537080,16:15:00,16:15:00,519,31,,,,8992.26,
17537080,16:16:31,16:16:31,8063,32,,,,9295.44,0
17537080,16:17:27,16:17:27,7272,33,,,,9507.02,0
17537080,16:18:13,16:18:13,7274,34,,,,9715.39,0
17537080,16:19:05,16:19:05,7275,35,,,,9933.25,0
17537080,16:19:54,16:19:54,7276,36,,,,10122.87,0
17537080,16:20:28,16:20:28,7277,37,,,,10237.96,0
17537080,16:21:17,16:21:17,528,38,,,,10396.51,0
17537080,16:22:00,16:22:00,529,39,,,,10546.96,
17537080,16:23:23,16:23:23,530,40,,,,10756.53,0
17537080,16:25:04,16:25:04,531,41,,,,11034.91,0
17537080,16:27:13,16:27:13,532,42,,,,11309.33,0
17537080,16:28:13,16:28:13,533,43,,,,11486.21,0
17537080,16:30:00,16:30:00,9822,44,,,,11814.81,
17537080,16:31:10,16:31:10,8431,45,,,,11996.01,0
17537080,16:33:45,16:33:45,1153,46,,,,12331.34,0
17537080,16:36:00,16:36:00,9869,47,,,,12637.38,
17537080,16:37:08,16:37:08,538,48,,,,12921.7,0
17537080,16:38:03,16:38:03,539,49,,,,13183.62,0
17537080,16:38:58,16:38:58,540,50,,,,13327.41,0
17537080,16:39:49,16:39:49,541,51,,,,13516.35,0
17537080,16:40:41,16:40:41,542,52,,,,13673.55,0
17537080,16:42:37,16:42:37,543,53,,,,14005.71,0
17537080,16:43:49,16:43:49,544,54,,,,14219.2,0
17537080,16:44:51,16:44:51,545,55,,,,14426.2,0
17537080,16:46:00,16:46:00,546,56,,,,14546.16,
17537080,16:52:39,16:52:39,549,57,,,,15148.51,0
17537080,16:54:41,16:54:41,550,58,,,,15342.96,0
17537080,16:56:36,16:56:36,551,59,,,,15541.29,0
17537080,16:57:58,16:57:58,552,60,,,,15664.41,0
17537080,17:00:00,17:00:00,422,61,,1,,15892.64,
17541010,12:06:00,12:06:00,9498,1,,,1,0,
17541010,12:07:09,12:07:09,489,2,,,,741.32,0
17541010,12:08:08,12:08:08,490,3,,,,1288.42,0
17541010,12:08:28,12:08:28,491,4,,,,1479.61,0
17541010,12:08:49,12:08:49,492,5,,,,1630.38,0
17541010,12:09:46,12:09:46,494,6,,,,2022.95,0
17541010,12:10:14,12:10:14,495,7,,,,2166.77,0
17541010,12:10:45,12:10:45,496,8,,,,2384.71,0
17541010,12:11:30,12:11:30,497,9,,,,2719.31,0
17541010,12:12:00,12:12:00,8219,10,,,,2928.07,
17541010,12:14:26,12:14:26,499,11,,,,3791.36,0
17541010,12:15:13,12:15:13,500,12,,,,4068.72,0
17541010,12:16:00,12:16:00,501,13,,,,4318.69,0
17541010,12:16:45,12:16:45,502,14,,,,4555.36,0
17541010,12:17:37,12:17:37,503,15,,,,4832.27,0
17541010,12:18:22,12:18:22,7667,16,,,,5067.54,0
17541010,12:18:58,12:18:58,505,17,,,,5313.25,0
17541010,12:19:16,12:19:16,7668,18,,,,5437.58,0
17541010,12:20:15,12:20:15,507,19,,,,5773.47,0
17541010,12:20:48,12:20:48,508,20,,,,5919.07,0
17541010,12:21:36,12:21:36,509,21,,,,6157.06,0
17541010,12:22:03,12:22:03,463,22,,,,6350.26,0
17541010,12:24:00,12:24:00,510,23,,,,7073.72,
17541010,12:25:12,12:25:12,511,24,,,,7470.4,0
17541010,12:25:49,12:25:49,512,25,,,,7632.84,0
17541010,12:26:45,12:26:45,513,26,,,,7830.49,0
17541010,12:27:32,12:27:32,514,27,,,,8024.48,0
17541010,12:28:14,12:28:14,515,28,,,,8245.35,0
17541010,12:28:58,12:28:58,516,29,,,,8452.9,0
17541010,12:29:29,12:29:29,517,30,,,,8566.46,0
17541010,12:31:00,12:31:00,519,31,,,,8992.26,
17541010,12:32:31,12:32:31,8063,32,,,,9295.44,0
17541010,12:33:27,12:33:27,7272,33,,,,9507.02,0
17541010,12:34:13,12:34:13,7274,34,,,,9715.39,0
17541010,12:35:05,12:35:05,7275,35,,,,9933.25,0
17541010,12:35:54,12:35:54,7276,36,,,,10122.87,0
17541010,12:36:28,12:36:28,7277,37,,,,10237.96,0
17541010,12:37:17,12:37:17,528,38,,,,10396.51,0
17541010,12:38:00,12:38:00,529,39,,,,10546.96,
17541010,12:39:02,12:39:02,530,40,,,,10756.53,0
17541010,12:40:18,12:40:18,531,41,,,,11034.91,0
17541010,12:41:55,12:41:55,532,42,,,,11309.33,0
17541010,12:42:40,12:42:40,533,43,,,,11486.21,0
17541010,12:44:00,12:44:00,9822,44,,,,11814.81,
17541010,12:44:46,12:44:46,8431,45,,,,11996.01,0
17541010,12:46:30,12:46:30,1153,46,,,,12331.34,0
17541010,12:48:00,12:48:00,9869,47,,,,12637.38,
17541010,12:48:54,12:48:54,538,48,,,,12921.7,0
17541010,12:49:38,12:49:38,539,49,,,,13183.62,0
17541010,12:50:22,12:50:22,540,50,,,,13327.41,0
17541010,12:51:03,12:51:03,541,51,,,,13516.35,0
17541010,12:51:44,12:51:44,542,52,,,,13673.55,0
17541010,12:53:18,12:53:18,543,53,,,,14005.71,0
17541010,12:54:15,12:54:15,544,54,,,,14219.2,0
17541010,12:55:05,12:55:05,545,55,,,,14426.2,0
17541010,12:56:00,12:56:00,546,56,,,,14546.16,
17541010,12:59:48,12:59:48,549,57,,,,15148.51,0
17541010,13:00:58,13:00:58,550,58,,,,15342.96,0
17541010,13:02:03,13:02:03,551,59,,,,15541.29,0
17541010,13:02:50,13:02:50,552,60,,,,15664.41,0
17541010,13:04:00,13:04:00,422,61,,1,,15892.64,
17541100,12:06:00,12:06:00,9498,1,,,1,0,
17541100,12:07:09,12:07:09,489,2,,,,741.32,0
17541100,12:08:08,12:08:08,490,3,,,,1288.42,0
17541100,12:08:28,12:08:28,491,4,,,,1479.61,0
17541100,12:08:49,12:08:49,492,5,,,,1630.38,0
17541100,12:09:46,12:09:46,494,6,,,,2022.95,0
17541100,12:10:14,12:10:14,495,7,,,,2166.77,0
17541100,12:10:45,12:10:45,496,8,,,,2384.71,0
17541100,12:11:30,12:11:30,497,9,,,,2719.31,0
17541100,12:12:00,12:12:00,8219,10,,,,2928.07,
17541100,12:14:26,12:14:26,499,11,,,,3791.36,0
17541100,12:15:13,12:15:13,500,12,,,,4068.72,0
17541100,12:16:00,12:16:00,501,13,,,,4318.69,0
17541100,12:16:45,12:16:45,502,14,,,,4555.36,0
17541100,12:17:37,12:17:37,503,15,,,,4832.27,0
17541100,12:18:22,12:18:22,7667,16,,,,5067.54,0
17541100,12:18:58,12:18:58,505,17,,,,5313.25,0
17541100,12:19:16,12:19:16,7668,18,,,,5437.58,0
17541100,12:20:15,12:20:15,507,19,,,,5773.47,0
17541100,12:20:48,12:20:48,508,20,,,,5919.07,0
17541100,12:21:36,12:21:36,509,21,,,,6157.06,0
17541100,12:22:03,12:22:03,463,22,,,,6350.26,0
17541100,12:24:00,12:24:00,510,23,,,,7073.72,
17541100,12:25:12,12:25:12,511,24,,,,7470.4,0
17541100,12:25:49,12:25:49,512,25,,,,7632.84,0
17541100,12:26:45,12:26:45,513,26,,,,7830.49,0
17541100,12:27:32,12:27:32,514,27,,,,8024.48,0
17541100,12:28:14,12:28:14,515,28,,,,8245.35,0
17541100,12:28:58,12:28:58,516,29,,,,8452.9,0
17541100,12:29:29,12:29:29,517,30,,,,8566.46,0
17541100,12:31:00,12:31:00,519,31,,,,8992.26,
17541100,12:32:31,12:32:31,8063,32,,,,9295.44,0
17541100,12:33:27,12:33:27,7272,33,,,,9507.02,0
17541100,12:34:13,12:34:13,7274,34,,,,9715.39,0
17541100,12:35:05,12:35:05,7275,35,,,,9933.25,0
17541100,12:35:54,12:35:54,7276,36,,,,10122.87,0
17541100,12:36:28,12:36:28,7277,37,,,,10237.96,0
17541100,12:37:17,12:37:17,528,38,,,,10396.51,0
17541100,12:38:00,12:38:00,529,39,,,,10546.96,
17541100,12:39:02,12:39:02,530,40,,,,10756.53,0
17541100,12:40:18,12:40:18,531,41,,,,11034.91,0
17541100,12:41:55,12:41:55,532,42,,,,11309.33,0
17541100,12:42:40,12:42:40,533,43,,,,11486.21,0
17541100,12:44:00,12:44:00,9822,44,,,,11814.81,
17541100,12:44:46,12:44:46,8431,45,,,,11996.01,0
17541100,12:46:30,12:46:30,1153,46,,,,12331.34,0
17541100,12:48:00,12:48:00,9869,47,,,,12637.38,
17541100,12:48:54,12:48:54,538,48,,,,12921.7,0
17541100,12:49:38,12:49:38,539,49,,,,13183.62,0
17541100,12:50:22,12:50:22,540,50,,,,13327.41,0
17541100,12:51:03,12:51:03,541,51,,,,13516.35,0
17541100,12:51:44,12:51:44,542,52,,,,13673.55,0
17541100,12:53:18,12:53:18,543,53,,,,14005.71,0
17541100,12:54:15,12:54:15,544,54,,,,14219.2,0
17541100,12:55:05,12:55:05,545,55,,,,14426.2,0
17541100,12:56:00,12:56:00,546,56,,,,14546.16,
17541100,12:59:48,12:59:48,549,57,,,,15148.51,0
17541100,13:00:58,13:00:58,550,58,,,,15342.96,0
17541100,13:02:03,13:02:03,551,59,,,,15541.29,0
17541100,13:02:50,13:02:50,552,60,,,,15664.41,0
17541100,13:04:00,13:04:00,422,61,,1,,15892.64,
17541110,12:06:00,12:06:00,9498,1,,,1,0,
17541110,12:07:09,12:07:09,489,2,,,,741.32,0
17541110,12:08:08,12:08:08,490,3,,,,1288.42,0
17541110,12:08:28,12:08:28,491,4,,,,1479.61,0
17541110,12:08:49,12:08:49,492,5,,,,1630.38,0
17541110,12:09:46,12:09:46,494,6,,,,2022.95,0
17541110,12:10:14,12:10:14,495,7,,,,2166.77,0
17541110,12:10:45,12:10:45,496,8,,,,2384.71,0
17541110,12:11:30,12:11:30,497,9,,,,2719.31,0
17541110,12:12:00,12:12:00,8219,10,,,,2928.07,
17541110,12:14:26,12:14:26,499,11,,,,3791.36,0
17541110,12:15:13,12:15:13,500,12,,,,4068.72,0
17541110,12:16:00,12:16:00,501,13,,,,4318.69,0
17541110,12:16:45,12:16:45,502,14,,,,4555.36,0
17541110,12:17:37,12:17:37,503,15,,,,4832.27,0
17541110,12:18:22,12:18:22,7667,16,,,,5067.54,0
17541110,12:18:58,12:18:58,505,17,,,,5313.25,0
17541110,12:19:16,12:19:16,7668,18,,,,5437.58,0
17541110,12:20:15,12:20:15,507,19,,,,5773.47,0
17541110,12:20:48,12:20:48,508,20,,,,5919.07,0
17541110,12:21:36,12:21:36,509,21,,,,6157.06,0
17541110,12:22:03,12:22:03,463,22,,,,6350.26,0
17541110,12:24:00,12:24:00,510,23,,,,7073.72,
17541110,12:25:12,12:25:12,511,24,,,,7470.4,0
17541110,12:25:49,12:25:49,512,25,,,,7632.84,0
17541110,12:26:45,12:26:45,513,26,,,,7830.49,0
17541110,12:27:32,12:27:32,514,27,,,,8024.48,0
17541110,12:28:14,12:28:14,515,28,,,,8245.35,0
17541110,12:28:58,12:28:58,516,29,,,,8452.9,0
17541110,12:29:29,12:29:29,517,30,,,,8566.46,0
17541110,12:31:00,12:31:00,519,31,,,,8992.26,
17541110,12:32:31,12:32:31,8063,32,,,,9295.44,0
17541110,12:33:27,12:33:27,7272,33,,,,9507.02,0
17541110,12:34:13,12:34:13,7274,34,,,,9715.39,0
17541110,12:35:05,12:35:05,7275,35,,,,9933.25,0
17541110,12:35:54,12:35:54,7276,36,,,,10122.87,0
17541110,12:36:28,12:36:28,7277,37,,,,10237.96,0
17541110,12:37:17,12:37:17,528,38,,,,10396.51,0
17541110,12:38:00,12:38:00,529,39,,,,10546.96,
17541110,12:39:02,12:39:02,530,40,,,,10756.53,0
17541110,12:40:18,12:40:18,531,41,,,,11034.91,0
17541110,12:41:55,12:41:55,532,42,,,,11309.33,0
17541110,12:42:40,12:42:40,533,43,,,,11486.21,0
17541110,12:44:00,12:44:00,9822,44,,,,11814.81,
17541110,12:44:46,12:44:46,8431,45,,,,11996.01,0
17541110,12:46:30,12:46:30,1153,46,,,,12331.34,0
17541110,12:48:00,12:48:00,9869,47,,,,12637.38,
17541110,12:48:54,12:48:54,538,48,,,,12921.7,0
17541110,12:49:38,12:49:38,539,49,,,,13183.62,0
17541110,12:50:22,12:50:22,540,50,,,,13327.41,0
17541110,12:51:03,12:51:03,541,51,,,,13516.35,0
17541110,12:51:44,12:51:44,542,52,,,,13673.55,0
17541110,12:53:18,12:53:18,543,53,,,,14005.71,0
17541110,12:54:15,12:54:15,544,54,,,,14219.2,0
17541110,12:55:05,12:55:05,545,55,,,,14426.2,0
17541110,12:56:00,12:56:00,546,56,,,,14546.16,
17541110,12:59:48,12:59:48,549,57,,,,15148.51,0
17541110,13:00:58,13:00:58,550,58,,,,15342.96,0
17541110,13:02:03,13:02:03,551,59,,,,15541.29,0
17541110,13:02:50,13:02:50,552,60,,,,15664.41,0
17541110,13:04:00,13:04:00,422,61,,1,,15892.64,
17657070,16:45:00,16:45:00,9498,1,,,1,0,
17657070,16:46:09,16:46:09,489,2,,,,741.32,0
17657070,16:47:08,16:47:08,490,3,,,,1288.42,0
17657070,16:47:28,16:47:28,491,4,,,,1479.61,0
17657070,16:47:49,16:47:49,492,5,,,,1630.38,0
17657070,16:48:46,16:48:46,494,6,,,,2022.95,0
17657070,16:49:14,16:49:14,495,7,,,,2166.77,0
17657070,16:49:45,16:49:45,496,8,,,,2384.71,0
17657070,16:50:30,16:50:30,497,9,,,,2719.31,0
17657070,16:51:00,16:51:00,8219,10,,,,2928.07,
17657070,16:53:26,16:53:26,499,11,,,,3791.36,0
17657070,16:54:13,16:54:13,500,12,,,,4068.72,0
17657070,16:55:00,16:55:00,501,13,,,,4318.69,0
17657070,16:55:45,16:55:45,502,14,,,,4555.36,0
17657070,16:56:37,16:56:37,503,15,,,,4832.27,0
17657070,16:57:22,16:57:22,7667,16,,,,5067.54,0
17657070,16:57:58,16:57:58,505,17,,,,5313.25,0
17657070,16:58:16,16:58:16,7668,18,,,,5437.58,0
17657070,16:59:15,16:59:15,507,19,,,,5773.47,0
17657070,16:59:48,16:59:48,508,20,,,,5919.07,0
17657070,17:00:36,17:00:36,509,21,,,,6157.06,0
17657070,17:01:03,17:01:03,463,22,,,,6350.26,0
17657070,17:03:00,17:03:00,510,23,,,,7073.72,
17657070,17:04:12,17:04:12,511,24,,,,7470.4,0
17657070,17:04:49,17:04:49,512,25,,,,7632.84,0
17657070,17:05:45,17:05:45,513,26,,,,7830.49,0
17657070,17:06:32,17:06:32,514,27,,,,8024.48,0
17657070,17:07:14,17:07:14,515,28,,,,8245.35,0
17657070,17:07:58,17:07:58,516,29,,,,8452.9,0
17657070,17:08:29,17:08:29,517,30,,,,8566.46,0
17657070,17:10:00,17:10:00,519,31,,,,8992.26,
17657070,17:11:31,17:11:31,8063,32,,,,9295.44,0
17657070,17:12:27,17:12:27,7272,33,,,,9507.02,0
17657070,17:13:13,17:13:13,7274,34,,,,9715.39,0
17657070,17:14:05,17:14:05,7275,35,,,,9933.25,0
17657070,17:14:54,17:14:54,7276,36,,,,10122.87,0
17657070,17:15:28,17:15:28,7277,37,,,,10237.96,0
17657070,17:16:17,17:16:17,528,38,,,,10396.51,0
17657070,17:17:00,17:17:00,529,39,,,,10546.96,
17657070,17:18:02,17:18:02,530,40,,,,10756.53,0
17657070,17:19:18,17:19:18,531,41,,,,11034.91,0
17657070,17:20:55,17:20:55,532,42,,,,11309.33,0
17657070,17:21:40,17:21:40,533,43,,,,11486.21,0
17657070,17:23:00,17:23:00,9822,44,,,,11814.81,
17657070,17:23:46,17:23:46,8431,45,,,,11996.01,0
17657070,17:25:30,17:25:30,1153,46,,,,12331.34,0
17657070,17:27:00,17:27:00,9869,47,,,,12637.38,
17657070,17:27:54,17:27:54,538,48,,,,12921.7,0
17657070,17:28:38,17:28:38,539,49,,,,13183.62,0
17657070,17:29:22,17:29:22,540,50,,,,13327.41,0
17657070,17:30:03,17:30:03,541,51,,,,13516.35,0
17657070,17:30:44,17:30:44,542,52,,,,13673.55,0
17657070,17:32:18,17:32:18,543,53,,,,14005.71,0
17657070,17:33:15,17:33:15,544,54,,,,14219.2,0
17657070,17:34:05,17:34:05,545,55,,,,14426.2,0
17657070,17:35:00,17:35:00,546,56,,,,14546.16,
17657070,17:38:48,17:38:48,549,57,,,,15148.51,0
17657070,17:39:58,17:39:58,550,58,,,,15342.96,0
17657070,17:41:03,17:41:03,551,59,,,,15541.29,0
17657070,17:41:50,17:41:50,552,60,,,,15664.41,0
17657070,17:43:00,17:43:00,422,61,,1,,15892.64,
17657090,16:45:00,16:45:00,9498,1,,,1,0,
17657090,16:46:09,16:46:09,489,2,,,,741.32,0
17657090,16:47:08,16:47:08,490,3,,,,1288.42,0
17657090,16:47:28,16:47:28,491,4,,,,1479.61,0
17657090,16:47:49,16:47:49,492,5,,,,1630.38,0
17657090,16:48:46,16:48:46,494,6,,,,2022.95,0
17657090,16:49:14,16:49:14,495,7,,,,2166.77,0
17657090,16:49:45,16:49:45,496,8,,,,2384.71,0
17657090,16:50:30,16:50:30,497,9,,,,2719.31,0
17657090,16:51:00,16:51:00,8219,10,,,,2928.07,
17657090,16:53:26,16:53:26,499,11,,,,3791.36,0
17657090,16:54:13,16:54:13,500,12,,,,4068.72,0
17657090,16:55:00,16:55:00,501,13,,,,4318.69,0
17657090,16:55:45,16:55:45,502,14,,,,4555.36,0
17657090,16:56:37,16:56:37,503,15,,,,4832.27,0
17657090,16:57:22,16:57:22,7667,16,,,,5067.54,0
17657090,16:57:58,16:57:58,505,17,,,,5313.25,0
17657090,16:58:16,16:58:16,7668,18,,,,5437.58,0
17657090,16:59:15,16:59:15,507,19,,,,5773.47,0
17657090,16:59:48,16:59:48,508,20,,,,5919.07,0
17657090,17:00:36,17:00:36,509,21,,,,6157.06,0
17657090,17:01:03,17:01:03,463,22,,,,6350.26,0
17657090,17:03:00,17:03:00,510,23,,,,7073.72,
17657090,17:04:12,17:04:12,511,24,,,,7470.4,0
17657090,17:04:49,17:04:49,512,25,,,,7632.84,0
17657090,17:05:45,17:05:45,513,26,,,,7830.49,0
17657090,17:06:32,17:06:32,514,27,,,,8024.48,0
17657090,17:07:14,17:07:14,515,28,,,,8245.35,0
17657090,17:07:58,17:07:58,516,29,,,,8452.9,0
17657090,17:08:29,17:08:29,517,30,,,,8566.46,0
17657090,17:10:00,17:10:00,519,31,,,,8992.26,
17657090,17:11:31,17:11:31,8063,32,,,,9295.44,0
17657090,17:12:27,17:12:27,7272,33,,,,9507.02,0
17657090,17:13:13,17:13:13,7274,34,,,,9715.39,0
17657090,17:14:05,17:14:05,7275,35,,,,9933.25,0
17657090,17:14:54,17:14:54,7276,36,,,,10122.87,0
17657090,17:15:28,17:15:28,7277,37,,,,10237.96,0
17657090,17:16:17,17:16:17,528,38,,,,10396.51,0
17657090,17:17:00,17:17:00,529,39,,,,10546.96,
17657090,17:18:02,17:18:02,530,40,,,,10756.53,0
17657090,17:19:18,17:19:18,531,41,,,,11034.91,0
17657090,17:20:55,17:20:55,532,42,,,,11309.33,0
17657090,17:21:40,17:21:40,533,43,,,,11486.21,0
17657090,17:23:00,17:23:00,9822,44,,,,11814.81,
17657090,17:23:46,17:23:46,8431,45,,,,11996.01,0
17657090,17:25:30,17:25:30,1153,46,,,,12331.34,0
17657090,17:27:00,17:27:00,9869,47,,,,12637.38,
17657090,17:27:54,17:27:54,538,48,,,,12921.7,0
17657090,17:28:38,17:28:38,539,49,,,,13183.62,0
17657090,17:29:22,17:29:22,540,50,,,,13327.41,0
17657090,17:30:03,17:30:03,541,51,,,,13516.35,0
17657090,17:30:44,17:30:44,542,52,,,,13673.55,0
17657090,17:32:18,17:32:18,543,53,,,,14005.71,0
17657090,17:33:15,17:33:15,544,54,,,,14219.2,0
17657090,17:34:05,17:34:05,545,55,,,,14426.2,0
17657090,17:35:00,17:35:00,546,56,,,,14546.16,
17657090,17:38:48,17:38:48,549,57,,,,15148.51,0
17657090,17:39:58,17:39:58,550,58,,,,15342.96,0
17657090,17:41:03,17:41:03,551,59,,,,15541.29,0
17657090,17:41:50,17:41:50,552,60,,,,15664.41,0
17657090,17:43:00,17:43:00,422,61,,1,,15892.64,
1766010,17:38:00,17:38:00,9498,1,,,1,0,
1766010,17:39:09,17:39:09,489,2,,,,741.32,0
1766010,17:40:08,17:40:08,490,3,,,,1288.42,0
1766010,17:40:28,17:40:28,491,4,,,,1479.61,0
1766010,17:40:49,17:40:49,492,5,,,,1630.38,0
1766010,17:41:46,17:41:46,494,6,,,,2022.95,0
1766010,17:42:14,17:42:14,495,7,,,,2166.77,0
1766010,17:42:45,17:42:45,496,8,,,,2384.71,0
1766010,17:43:30,17:43:30,497,9,,,,2719.31,0
1766010,17:44:00,17:44:00,8219,10,,,,2928.07,
1766010,17:46:26,17:46:26,499,11,,,,3791.36,0
1766010,17:47:13,17:47:13,500,12,,,,4068.72,0
1766010,17:48:00,17:48:00,501,13,,,,4318.69,0
1766010,17:48:45,17:48:45,502,14,,,,4555.36,0
1766010,17:49:37,17:49:37,503,15,,,,4832.27,0
1766010,17:50:22,17:50:22,7667,16,,,,5067.54,0
1766010,17:50:58,17:50:58,505,17,,,,5313.25,0
1766010,17:51:16,17:51:16,7668,18,,,,5437.58,0
1766010,17:52:15,17:52:15,507,19,,,,5773.47,0
1766010,17:52:48,17:52:48,508,20,,,,5919.07,0
1766010,17:53:36,17:53:36,509,21,,,,6157.06,0
1766010,17:54:03,17:54:03,463,22,,,,6350.26,0
1766010,17:56:00,17:56:00,510,23,,,,7073.72,
1766010,17:57:12,17:57:12,511,24,,,,7470.4,0
1766010,17:57:49,17:57:49,512,25,,,,7632.84,0
1766010,17:58:45,17:58:45,513,26,,,,7830.49,0
1766010,17:59:32,17:59:32,514,27,,,,8024.48,0
1766010,18:00:14,18:00:14,515,28,,,,8245.35,0
1766010,18:00:58,18:00:58,516,29,,,,8452.9,0
1766010,18:01:29,18:01:29,517,30,,,,8566.46,0
1766010,18:03:00,18:03:00,519,31,,,,8992.26,
1766010,18:04:31,18:04:31,8063,32,,,,9295.44,0
1766010,18:05:27,18:05:27,7272,33,,,,9507.02,0
1766010,18:06:13,18:06:13,7274,34,,,,9715.39,0
1766010,18:07:05,18:07:05,7275,35,,,,9933.25,0
1766010,18:07:54,18:07:54,7276,36,,,,10122.87,0
1766010,18:08:28,18:08:28,7277,37,,,,10237.96,0
1766010,18:09:17,18:09:17,528,38,,,,10396.51,0
1766010,18:10:00,18:10:00,529,39,,,,10546.96,
1766010,18:11:02,18:11:02,530,40,,,,10756.53,0
1766010,18:12:18,18:12:18,531,41,,,,11034.91,0
1766010,18:13:55,18:13:55,532,42,,,,11309.33,0
1766010,18:14:40,18:14:40,533,43,,,,11486.21,0
1766010,18:16:00,18:16:00,9822,44,,,,11814.81,
1766010,18:16:46,18:16:46,8431,45,,,,11996.01,0
1766010,18:18:30,18:18:30,1153,46,,,,12331.34,0
1766010,18:20:00,18:20:00,9869,47,,,,12637.38,
1766010,18:20:54,18:20:54,538,48,,,,12921.7,0
1766010,18:21:38,18:21:38,539,49,,,,13183.62,0
1766010,18:22:22,18:22:22,540,50,,,,13327.41,0
1766010,18:23:03,18:23:03,541,51,,,,13516.35,0
1766010,18:23:44,18:23:44,542,52,,,,13673.55,0
1766010,18:25:18,18:25:18,543,53,,,,14005.71,0
1766010,18:26:15,18:26:15,544,54,,,,14219.2,0
1766010,18:27:05,18:27:05,545,55,,,,14426.2,0
1766010,18:28:00,18:28:00,546,56,,,,14546.16,
1766010,18:31:48,18:31:48,549,57,,,,15148.51,0
1766010,18:32:58,18:32:58,550,58,,,,15342.96,0
1766010,18:34:03,18:34:03,551,59,,,,15541.29,0
1766010,18:34:50,18:34:50,552,60,,,,15664.41,0
1766010,18:36:00,18:36:00,422,61,,1,,15892.64,
1766100,17:38:00,17:38:00,9498,1,,,1,0,
1766100,17:39:09,17:39:09,489,2,,,,741.32,0
1766100,17:40:08,17:40:08,490,3,,,,1288.42,0
1766100,17:40:28,17:40:28,491,4,,,,1479.61,0
1766100,17:40:49,17:40:49,492,5,,,,1630.38,0
1766100,17:41:46,17:41:46,494,6,,,,2022.95,0
1766100,17:42:14,17:42:14,495,7,,,,2166.77,0
1766100,17:42:45,17:42:45,496,8,,,,2384.71,0
1766100,17:43:30,17:43:30,497,9,,,,2719.31,0
1766100,17:44:00,17:44:00,8219,10,,,,2928.07,
1766100,17:46:26,17:46:26,499,11,,,,3791.36,0
1766100,17:47:13,17:47:13,500,12,,,,4068.72,0
1766100,17:48:00,17:48:00,501,13,,,,4318.69,0
1766100,17:48:45,17:48:45,502,14,,,,4555.36,0
1766100,17:49:37,17:49:37,503,15,,,,4832.27,0
1766100,17:50:22,17:50:22,7667,16,,,,5067.54,0
1766100,17:50:58,17:50:58,505,17,,,,5313.25,0
1766100,17:51:16,17:51:16,7668,18,,,,5437.58,0
1766100,17:52:15,17:52:15,507,19,,,,5773.47,0
1766100,17:52:48,17:52:48,508,20,,,,5919.07,0
1766100,17:53:36,17:53:36,509,21,,,,6157.06,0
1766100,17:54:03,17:54:03,463,22,,,,6350.26,0
1766100,17:56:00,17:56:00,510,23,,,,7073.72,
1766100,17:57:12,17:57:12,511,24,,,,7470.4,0
1766100,17:57:49,17:57:49,512,25,,,,7632.84,0
1766100,17:58:45,17:58:45,513,26,,,,7830.49,0
1766100,17:59:32,17:59:32,514,27,,,,8024.48,0
1766100,18:00:14,18:00:14,515,28,,,,8245.35,0
1766100,18:00:58,18:00:58,516,29,,,,8452.9,0
1766100,18:01:29,18:01:29,517,30,,,,8566.46,0
1766100,18:03:00,18:03:00,519,31,,,,8992.26,
1766100,18:04:31,18:04:31,8063,32,,,,9295.44,0
1766100,18:05:27,18:05:27,7272,33,,,,9507.02,0
1766100,18:06:13,18:06:13,7274,34,,,,9715.39,0
1766100,18:07:05,18:07:05,7275,35,,,,9933.25,0
1766100,18:07:54,18:07:54,7276,36,,,,10122.87,0
1766100,18:08:28,18:08:28,7277,37,,,,10237.96,0
1766100,18:09:17,18:09:17,528,38,,,,10396.51,0
1766100,18:10:00,18:10:00,529,39,,,,10546.96,
1766100,18:11:02,18:11:02,530,40,,,,10756.53,0
1766100,18:12:18,18:12:18,531,41,,,,11034.91,0
1766100,18:13:55,18:13:55,532,42,,,,11309.33,0
1766100,18:14:40,18:14:40,533,43,,,,11486.21,0
1766100,18:16:00,18:16:00,9822,44,,,,11814.81,
1766100,18:16:46,18:16:46,8431,45,,,,11996.01,0
1766100,18:18:30,18:18:30,1153,46,,,,12331.34,0
1766100,18:20:00,18:20:00,9869,47,,,,12637.38,
1766100,18:20:54,18:20:54,538,48,,,,12921.7,0
1766100,18:21:38,18:21:38,539,49,,,,13183.62,0
1766100,18:22:22,18:22:22,540,50,,,,13327.41,0
1766100,18:23:03,18:23:03,541,51,,,,13516.35,0
1766100,18:23:44,18:23:44,542,52,,,,13673.55,0
1766100,18:25:18,18:25:18,543,53,,,,14005.71,0
1766100,18:26:15,18:26:15,544,54,,,,14219.2,0
1766100,18:27:05,18:27:05,545,55,,,,14426.2,0
1766100,18:28:00,18:28:00,546,56,,,,14546.16,
1766100,18:31:48,18:31:48,549,57,,,,15148.51,0
1766100,18:32:58,18:32:58,550,58,,,,15342.96,0
1766100,18:34:03,18:34:03,551,59,,,,15541.29,0
1766100,18:34:50,18:34:50,552,60,,,,15664.41,0
1766100,18:36:00,18:36:00,422,61,,1,,15892.64,
1766110,17:38:00,17:38:00,9498,1,,,1,0,
1766110,17:39:09,17:39:09,489,2,,,,741.32,0
1766110,17:40:08,17:40:08,490,3,,,,1288.42,0
1766110,17:40:28,17:40:28,491,4,,,,1479.61,0
1766110,17:40:49,17:40:49,492,5,,,,1630.38,0
1766110,17:41:46,17:41:46,494,6,,,,2022.95,0
1766110,17:42:14,17:42:14,495,7,,,,2166.77,0
1766110,17:42:45,17:42:45,496,8,,,,2384.71,0
1766110,17:43:30,17:43:30,497,9,,,,2719.31,0
1766110,17:44:00,17:44:00,8219,10,,,,2928.07,
1766110,17:46:26,17:46:26,499,11,,,,3791.36,0
1766110,17:47:13,17:47:13,500,12,,,,4068.72,0
1766110,17:48:00,17:48:00,501,13,,,,4318.69,0
1766110,17:48:45,17:48:45,502,14,,,,4555.36,0
1766110,17:49:37,17:49:37,503,15,,,,4832.27,0
1766110,17:50:22,17:50:22,7667,16,,,,5067.54,0
1766110,17:50:58,17:50:58,505,17,,,,5313.25,0
1766110,17:51:16,17:51:16,7668,18,,,,5437.58,0
1766110,17:52:15,17:52:15,507,19,,,,5773.47,0
1766110,17:52:48,17:52:48,508,20,,,,5919.07,0
1766110,17:53:36,17:53:36,509,21,,,,6157.06,0
1766110,17:54:03,17:54:03,463,22,,,,6350.26,0
1766110,17:56:00,17:56:00,510,23,,,,7073.72,
1766110,17:57:12,17:57:12,511,24,,,,7470.4,0
1766110,17:57:49,17:57:49,512,25,,,,7632.84,0
1766110,17:58:45,17:58:45,513,26,,,,7830.49,0
1766110,17:59:32,17:59:32,514,27,,,,8024.48,0
1766110,18:00:14,18:00:14,515,28,,,,8245.35,0
1766110,18:00:58,18:00:58,516,29,,,,8452.9,0
1766110,18:01:29,18:01:29,517,30,,,,8566.46,0
1766110,18:03:00,18:03:00,519,31,,,,8992.26,
1766110,18:04:31,18:04:31,8063,32,,,,9295.44,0
1766110,18:05:27,18:05:27,7272,33,,,,9507.02,0
1766110,18:06:13,18:06:13,7274,34,,,,9715.39,0
1766110,18:07:05,18:07:05,7275,35,,,,9933.25,0
1766110,18:07:54,18:07:54,7276,36,,,,10122.87,0
1766110,18:08:28,18:08:28,7277,37,,,,10237.96,0
1766110,18:09:17,18:09:17,528,38,,,,10396.51,0
1766110,18:10:00,18:10:00,529,39,,,,10546.96,
1766110,18:11:02,18:11:02,530,40,,,,10756.53,0
1766110,18:12:18,18:12:18,531,41,,,,11034.91,0
1766110,18:13:55,18:13:55,532,42,,,,11309.33,0
1766110,18:14:40,18:14:40,533,43,,,,11486.21,0
1766110,18:16:00,18:16:00,9822,44,,,,11814.81,
1766110,18:16:46,18:16:46,8431,45,,,,11996.01,0
1766110,18:18:30,18:18:30,1153,46,,,,12331.34,0
1766110,18:20:00,18:20:00,9869,47,,,,12637.38,
1766110,18:20:54,18:20:54,538,48,,,,12921.7,0
1766110,18:21:38,18:21:38,539,49,,,,13183.62,0
1766110,18:22:22,18:22:22,540,50,,,,13327.41,0
1766110,18:23:03,18:23:03,541,51,,,,13516.35,0
1766110,18:23:44,18:23:44,542,52,,,,13673.55,0
1766110,18:25:18,18:25:18,543,53,,,,14005.71,0
1766110,18:26:15,18:26:15,544,54,,,,14219.2,0
1766110,18:27:05,18:27:05,545,55,,,,14426.2,0
1766110,18:28:00,18:28:00,546,56,,,,14546.16,
1766110,18:31:48,18:31:48,549,57,,,,15148.51,0
1766110,18:32:58,18:32:58,550,58,,,,15342.96,0
1766110,18:34:03,18:34:03,551,59,,,,15541.29,0
1766110,18:34:50,18:34:50,552,60,,,,15664.41,0
1766110,18:36:00,18:36:00,422,61,,1,,15892.64,
17671020,11:14:00,11:14:00,9498,1,,,1,0,
17671020,11:15:32,11:15:32,489,2,,,,741.32,0
17671020,11:16:50,11:16:50,490,3,,,,1288.42,0
17671020,11:17:18,11:17:18,491,4,,,,1479.61,0
17671020,11:17:46,11:17:46,492,5,,,,1630.38,0
17671020,11:19:02,11:19:02,494,6,,,,2022.95,0
17671020,11:19:39,11:19:39,495,7,,,,2166.77,0
17671020,11:20:20,11:20:20,496,8,,,,2384.71,0
17671020,11:21:20,11:21:20,497,9,,,,2719.31,0
17671020,11:22:00,11:22:00,8219,10,,,,2928.07,
17671020,11:24:26,11:24:26,499,11,,,,3791.36,0
17671020,11:25:13,11:25:13,500,12,,,,4068.72,0
17671020,11:26:00,11:26:00,501,13,,,,4318.69,0
17671020,11:26:45,11:26:45,502,14,,,,4555.36,0
17671020,11:27:37,11:27:37,503,15,,,,4832.27,0
17671020,11:28:22,11:28:22,7667,16,,,,5067.54,0
17671020,11:28:58,11:28:58,505,17,,,,5313.25,0
17671020,11:29:16,11:29:16,7668,18,,,,5437.58,0
17671020,11:30:15,11:30:15,507,19,,,,5773.47,0
17671020,11:30:48,11:30:48,508,20,,,,5919.07,0
17671020,11:31:36,11:31:36,509,21,,,,6157.06,0
17671020,11:32:03,11:32:03,463,22,,,,6350.26,0
17671020,11:34:00,11:34:00,510,23,,,,7073.72,
17671020,11:35:12,11:35:12,511,24,,,,7470.4,0
17671020,11:35:49,11:35:49,512,25,,,,7632.84,0
17671020,11:36:45,11:36:45,513,26,,,,7830.49,0
17671020,11:37:32,11:37:32,514,27,,,,8024.48,0
17671020,11:38:14,11:38:14,515,28,,,,8245.35,0
17671020,11:38:58,11:38:58,516,29,,,,8452.9,0
17671020,11:39:29,11:39:29,517,30,,,,8566.46,0
17671020,11:41:00,11:41:00,519,31,,,,8992.26,
17671020,11:42:31,11:42:31,8063,32,,,,9295.44,0
17671020,11:43:27,11:43:27,7272,33,,,,9507.02,0
17671020,11:44:13,11:44:13,7274,34,,,,9715.39,0
17671020,11:45:05,11:45:05,7275,35,,,,9933.25,0
17671020,11:45:54,11:45:54,7276,36,,,,10122.87,0
17671020,11:46:28,11:46:28,7277,37,,,,10237.96,0
17671020,11:47:17,11:47:17,528,38,,,,10396.51,0
17671020,11:48:00,11:48:00,529,39,,,,10546.96,
17671020,11:49:23,11:49:23,530,40,,,,10756.53,0
17671020,11:51:04,11:51:04,531,41,,,,11034.91,0
17671020,11:53:13,11:53:13,532,42,,,,11309.33,0
17671020,11:54:13,11:54:13,533,43,,,,11486.21,0
17671020,11:56:00,11:56:00,9822,44,,,,11814.81,
17671020,11:56:35,11:56:35,8431,45,,,,11996.01,0
17671020,11:57:52,11:57:52,1153,46,,,,12331.34,0
17671020,11:59:00,11:59:00,9869,47,,,,12637.38,
17671020,11:59:54,11:59:54,538,48,,,,12921.7,0
17671020,12:00:38,12:00:38,539,49,,,,13183.62,0
17671020,12:01:22,12:01:22,540,50,,,,13327.41,0
17671020,12:02:03,12:02:03,541,51,,,,13516.35,0
17671020,12:02:44,12:02:44,542,52,,,,13673.55,0
17671020,12:04:18,12:04:18,543,53,,,,14005.71,0
17671020,12:05:15,12:05:15,544,54,,,,14219.2,0
17671020,12:06:05,12:06:05,545,55,,,,14426.2,0
17671020,12:07:00,12:07:00,546,56,,,,14546.16,
17671020,12:12:14,12:12:14,549,57,,,,15148.51,0
17671020,12:13:49,12:13:49,550,58,,,,15342.96,0
17671020,12:15:20,12:15:20,551,59,,,,15541.29,0
17671020,12:16:24,12:16:24,552,60,,,,15664.41,0
17671020,12:18:00,12:18:00,422,61,,1,,15892.64,
17671030,11:14:00,11:14:00,9498,1,,,1,0,
17671030,11:15:32,11:15:32,489,2,,,,741.32,0
17671030,11:16:50,11:16:50,490,3,,,,1288.42,0
17671030,11:17:18,11:17:18,491,4,,,,1479.61,0
17671030,11:17:46,11:17:46,492,5,,,,1630.38,0
17671030,11:19:02,11:19:02,494,6,,,,2022.95,0
17671030,11:19:39,11:19:39,495,7,,,,2166.77,0
17671030,11:20:20,11:20:20,496,8,,,,2384.71,0
17671030,11:21:20,11:21:20,497,9,,,,2719.31,0
17671030,11:22:00,11:22:00,8219,10,,,,2928.07,
17671030,11:24:26,11:24:26,499,11,,,,3791.36,0
17671030,11:25:13,11:25:13,500,12,,,,4068.72,0
17671030,11:26:00,11:26:00,501,13,,,,4318.69,0
17671030,11:26:45,11:26:45,502,14,,,,4555.36,0
17671030,11:27:37,11:27:37,503,15,,,,4832.27,0
17671030,11:28:22,11:28:22,7667,16,,,,5067.54,0
17671030,11:28:58,11:28:58,505,17,,,,5313.25,0
17671030,11:29:16,11:29:16,7668,18,,,,5437.58,0
17671030,11:30:15,11:30:15,507,19,,,,5773.47,0
17671030,11:30:48,11:30:48,508,20,,,,5919.07,0
17671030,11:31:36,11:31:36,509,21,,,,6157.06,0
17671030,11:32:03,11:32:03,463,22,,,,6350.26,0
17671030,11:34:00,11:34:00,510,23,,,,7073.72,
17671030,11:35:12,11:35:12,511,24,,,,7470.4,0
17671030,11:35:49,11:35:49,512,25,,,,7632.84,0
17671030,11:36:45,11:36:45,513,26,,,,7830.49,0
17671030,11:37:32,11:37:32,514,27,,,,8024.48,0
17671030,11:38:14,11:38:14,515,28,,,,8245.35,0
17671030,11:38:58,11:38:58,516,29,,,,8452.9,0
17671030,11:39:29,11:39:29,517,30,,,,8566.46,0
17671030,11:41:00,11:41:00,519,31,,,,8992.26,
17671030,11:42:31,11:42:31,8063,32,,,,9295.44,0
17671030,11:43:27,11:43:27,7272,33,,,,9507.02,0
17671030,11:44:13,11:44:13,7274,34,,,,9715.39,0
17671030,11:45:05,11:45:05,7275,35,,,,9933.25,0
17671030,11:45:54,11:45:54,7276,36,,,,10122.87,0
17671030,11:46:28,11:46:28,7277,37,,,,10237.96,0
17671030,11:47:17,11:47:17,528,38,,,,10396.51,0
17671030,11:48:00,11:48:00,529,39,,,,10546.96,
17671030,11:49:23,11:49:23,530,40,,,,10756.53,0
17671030,11:51:04,11:51:04,531,41,,,,11034.91,0
17671030,11:53:13,11:53:13,532,42,,,,11309.33,0
17671030,11:54:13,11:54:13,533,43,,,,11486.21,0
17671030,11:56:00,11:56:00,9822,44,,,,11814.81,
17671030,11:56:35,11:56:35,8431,45,,,,11996.01,0
17671030,11:57:52,11:57:52,1153,46,,,,12331.34,0
17671030,11:59:00,11:59:00,9869,47,,,,12637.38,
17671030,11:59:54,11:59:54,538,48,,,,12921.7,0
17671030,12:00:38,12:00:38,539,49,,,,13183.62,0
17671030,12:01:22,12:01:22,540,50,,,,13327.41,0
17671030,12:02:03,12:02:03,541,51,,,,13516.35,0
17671030,12:02:44,12:02:44,542,52,,,,13673.55,0
17671030,12:04:18,12:04:18,543,53,,,,14005.71,0
17671030,12:05:15,12:05:15,544,54,,,,14219.2,0
17671030,12:06:05,12:06:05,545,55,,,,14426.2,0
17671030,12:07:00,12:07:00,546,56,,,,14546.16,
17671030,12:12:14,12:12:14,549,57,,,,15148.51,0
17671030,12:13:49,12:13:49,550,58,,,,15342.96,0
17671030,12:15:20,12:15:20,551,59,,,,15541.29,0
17671030,12:16:24,12:16:24,552,60,,,,15664.41,0
17671030,12:18:00,12:18:00,422,61,,1,,15892.64,
17671040,11:14:00,11:14:00,9498,1,,,1,0,
17671040,11:15:32,11:15:32,489,2,,,,741.32,0
17671040,11:16:50,11:16:50,490,3,,,,1288.42,0
17671040,11:17:18,11:17:18,491,4,,,,1479.61,0
17671040,11:17:46,11:17:46,492,5,,,,1630.38,0
17671040,11:19:02,11:19:02,494,6,,,,2022.95,0
17671040,11:19:39,11:19:39,495,7,,,,2166.77,0
17671040,11:20:20,11:20:20,496,8,,,,2384.71,0
17671040,11:21:20,11:21:20,497,9,,,,2719.31,0
17671040,11:22:00,11:22:00,8219,10,,,,2928.07,
17671040,11:24:26,11:24:26,499,11,,,,3791.36,0
17671040,11:25:13,11:25:13,500,12,,,,4068.72,0
17671040,11:26:00,11:26:00,501,13,,,,4318.69,0
17671040,11:26:45,11:26:45,502,14,,,,4555.36,0
17671040,11:27:37,11:27:37,503,15,,,,4832.27,0
17671040,11:28:22,11:28:22,7667,16,,,,5067.54,0
17671040,11:28:58,11:28:58,505,17,,,,5313.25,0
17671040,11:29:16,11:29:16,7668,18,,,,5437.58,0
17671040,11:30:15,11:30:15,507,19,,,,5773.47,0
17671040,11:30:48,11:30:48,508,20,,,,5919.07,0
17671040,11:31:36,11:31:36,509,21,,,,6157.06,0
17671040,11:32:03,11:32:03,463,22,,,,6350.26,0
17671040,11:34:00,11:34:00,510,23,,,,7073.72,
17671040,11:35:12,11:35:12,511,24,,,,7470.4,0
17671040,11:35:49,11:35:49,512,25,,,,7632.84,0
17671040,11:36:45,11:36:45,513,26,,,,7830.49,0
17671040,11:37:32,11:37:32,514,27,,,,8024.48,0
17671040,11:38:14,11:38:14,515,28,,,,8245.35,0
17671040,11:38:58,11:38:58,516,29,,,,8452.9,0
17671040,11:39:29,11:39:29,517,30,,,,8566.46,0
17671040,11:41:00,11:41:00,519,31,,,,8992.26,
17671040,11:42:31,11:42:31,8063,32,,,,9295.44,0
17671040,11:43:27,11:43:27,7272,33,,,,9507.02,0
17671040,11:44:13,11:44:13,7274,34,,,,9715.39,0
17671040,11:45:05,11:45:05,7275,35,,,,9933.25,0
17671040,11:45:54,11:45:54,7276,36,,,,10122.87,0
17671040,11:46:28,11:46:28,7277,37,,,,10237.96,0
17671040,11:47:17,11:47:17,528,38,,,,10396.51,0
17671040,11:48:00,11:48:00,529,39,,,,10546.96,
17671040,11:49:23,11:49:23,530,40,,,,10756.53,0
17671040,11:51:04,11:51:04,531,41,,,,11034.91,0
17671040,11:53:13,11:53:13,532,42,,,,11309.33,0
17671040,11:54:13,11:54:13,533,43,,,,11486.21,0
17671040,11:56:00,11:56:00,9822,44,,,,11814.81,
17671040,11:56:35,11:56:35,8431,45,,,,11996.01,0
17671040,11:57:52,11:57:52,1153,46,,,,12331.34,0
17671040,11:59:00,11:59:00,9869,47,,,,12637.38,
17671040,11:59:54,11:59:54,538,48,,,,12921.7,0
17671040,12:00:38,12:00:38,539,49,,,,13183.62,0
17671040,12:01:22,12:01:22,540,50,,,,13327.41,0
17671040,12:02:03,12:02:03,541,51,,,,13516.35,0
17671040,12:02:44,12:02:44,542,52,,,,13673.55,0
17671040,12:04:18,12:04:18,543,53,,,,14005.71,0
17671040,12:05:15,12:05:15,544,54,,,,14219.2,0
17671040,12:06:05,12:06:05,545,55,,,,14426.2,0
17671040,12:07:00,12:07:00,546,56,,,,14546.16,
17671040,12:12:14,12:12:14,549,57,,,,15148.51,0
17671040,12:13:49,12:13:49,550,58,,,,15342.96,0
17671040,12:15:20,12:15:20,551,59,,,,15541.29,0
17671040,12:16:24,12:16:24,552,60,,,,15664.41,0
17671040,12:18:00,12:18:00,422,61,,1,,15892.64,
17671050,11:14:00,11:14:00,9498,1,,,1,0,
17671050,11:15:32,11:15:32,489,2,,,,741.32,0
17671050,11:16:50,11:16:50,490,3,,,,1288.42,0
17671050,11:17:18,11:17:18,491,4,,,,1479.61,0
17671050,11:17:46,11:17:46,492,5,,,,1630.38,0
17671050,11:19:02,11:19:02,494,6,,,,2022.95,0
17671050,11:19:39,11:19:39,495,7,,,,2166.77,0
17671050,11:20:20,11:20:20,496,8,,,,2384.71,0
17671050,11:21:20,11:21:20,497,9,,,,2719.31,0
17671050,11:22:00,11:22:00,8219,10,,,,2928.07,
17671050,11:24:26,11:24:26,499,11,,,,3791.36,0
17671050,11:25:13,11:25:13,500,12,,,,4068.72,0
17671050,11:26:00,11:26:00,501,13,,,,4318.69,0
17671050,11:26:45,11:26:45,502,14,,,,4555.36,0
17671050,11:27:37,11:27:37,503,15,,,,4832.27,0
17671050,11:28:22,11:28:22,7667,16,,,,5067.54,0
17671050,11:28:58,11:28:58,505,17,,,,5313.25,0
17671050,11:29:16,11:29:16,7668,18,,,,5437.58,0
17671050,11:30:15,11:30:15,507,19,,,,5773.47,0
17671050,11:30:48,11:30:48,508,20,,,,5919.07,0
17671050,11:31:36,11:31:36,509,21,,,,6157.06,0
17671050,11:32:03,11:32:03,463,22,,,,6350.26,0
17671050,11:34:00,11:34:00,510,23,,,,7073.72,
17671050,11:35:12,11:35:12,511,24,,,,7470.4,0
17671050,11:35:49,11:35:49,512,25,,,,7632.84,0
17671050,11:36:45,11:36:45,513,26,,,,7830.49,0
17671050,11:37:32,11:37:32,514,27,,,,8024.48,0
17671050,11:38:14,11:38:14,515,28,,,,8245.35,0
17671050,11:38:58,11:38:58,516,29,,,,8452.9,0
17671050,11:39:29,11:39:29,517,30,,,,8566.46,0
17671050,11:41:00,11:41:00,519,31,,,,8992.26,
17671050,11:42:31,11:42:31,8063,32,,,,9295.44,0
17671050,11:43:27,11:43:27,7272,33,,,,9507.02,0
17671050,11:44:13,11:44:13,7274,34,,,,9715.39,0
17671050,11:45:05,11:45:05,7275,35,,,,9933.25,0
17671050,11:45:54,11:45:54,7276,36,,,,10122.87,0
17671050,11:46:28,11:46:28,7277,37,,,,10237.96,0
17671050,11:47:17,11:47:17,528,38,,,,10396.51,0
17671050,11:48:00,11:48:00,529,39,,,,10546.96,
17671050,11:49:23,11:49:23,530,40,,,,10756.53,0
17671050,11:51:04,11:51:04,531,41,,,,11034.91,0
17671050,11:53:13,11:53:13,532,42,,,,11309.33,0
17671050,11:54:13,11:54:13,533,43,,,,11486.21,0
17671050,11:56:00,11:56:00,9822,44,,,,11814.81,
17671050,11:56:35,11:56:35,8431,45,,,,11996.01,0
17671050,11:57:52,11:57:52,1153,46,,,,12331.34,0
17671050,11:59:00,11:59:00,9869,47,,,,12637.38,
17671050,11:59:54,11:59:54,538,48,,,,12921.7,0
17671050,12:00:38,12:00:38,539,49,,,,13183.62,0
17671050,12:01:22,12:01:22,540,50,,,,13327.41,0
17671050,12:02:03,12:02:03,541,51,,,,13516.35,0
17671050,12:02:44,12:02:44,542,52,,,,13673.55,0
17671050,12:04:18,12:04:18,543,53,,,,14005.71,0
17671050,12:05:15,12:05:15,544,54,,,,14219.2,0
17671050,12:06:05,12:06:05,545,55,,,,14426.2,0
17671050,12:07:00,12:07:00,546,56,,,,14546.16,
17671050,12:12:14,12:12:14,549,57,,,,15148.51,0
17671050,12:13:49,12:13:49,550,58,,,,15342.96,0
17671050,12:15:20,12:15:20,551,59,,,,15541.29,0
17671050,12:16:24,12:16:24,552,60,,,,15664.41,0
17671050,12:18:00,12:18:00,422,61,,1,,15892.64,
17671060,11:14:00,11:14:00,9498,1,,,1,0,
17671060,11:15:32,11:15:32,489,2,,,,741.32,0
17671060,11:16:50,11:16:50,490,3,,,,1288.42,0
17671060,11:17:18,11:17:18,491,4,,,,1479.61,0
17671060,11:17:46,11:17:46,492,5,,,,1630.38,0
17671060,11:19:02,11:19:02,494,6,,,,2022.95,0
17671060,11:19:39,11:19:39,495,7,,,,2166.77,0
17671060,11:20:20,11:20:20,496,8,,,,2384.71,0
17671060,11:21:20,11:21:20,497,9,,,,2719.31,0
17671060,11:22:00,11:22:00,8219,10,,,,2928.07,
17671060,11:24:26,11:24:26,499,11,,,,3791.36,0
17671060,11:25:13,11:25:13,500,12,,,,4068.72,0
17671060,11:26:00,11:26:00,501,13,,,,4318.69,0
17671060,11:26:45,11:26:45,502,14,,,,4555.36,0
17671060,11:27:37,11:27:37,503,15,,,,4832.27,0
17671060,11:28:22,11:28:22,7667,16,,,,5067.54,0
17671060,11:28:58,11:28:58,505,17,,,,5313.25,0
17671060,11:29:16,11:29:16,7668,18,,,,5437.58,0
17671060,11:30:15,11:30:15,507,19,,,,5773.47,0
17671060,11:30:48,11:30:48,508,20,,,,5919.07,0
17671060,11:31:36,11:31:36,509,21,,,,6157.06,0
17671060,11:32:03,11:32:03,463,22,,,,6350.26,0
17671060,11:34:00,11:34:00,510,23,,,,7073.72,
17671060,11:35:12,11:35:12,511,24,,,,7470.4,0
17671060,11:35:49,11:35:49,512,25,,,,7632.84,0
17671060,11:36:45,11:36:45,513,26,,,,7830.49,0
17671060,11:37:32,11:37:32,514,27,,,,8024.48,0
17671060,11:38:14,11:38:14,515,28,,,,8245.35,0
17671060,11:38:58,11:38:58,516,29,,,,8452.9,0
17671060,11:39:29,11:39:29,517,30,,,,8566.46,0
17671060,11:41:00,11:41:00,519,31,,,,8992.26,
17671060,11:42:31,11:42:31,8063,32,,,,9295.44,0
17671060,11:43:27,11:43:27,7272,33,,,,9507.02,0
17671060,11:44:13,11:44:13,7274,34,,,,9715.39,0
17671060,11:45:05,11:45:05,7275,35,,,,9933.25,0
17671060,11:45:54,11:45:54,7276,36,,,,10122.87,0
17671060,11:46:28,11:46:28,7277,37,,,,10237.96,0
17671060,11:47:17,11:47:17,528,38,,,,10396.51,0
17671060,11:48:00,11:48:00,529,39,,,,10546.96,
17671060,11:49:23,11:49:23,530,40,,,,10756.53,0
17671060,11:51:04,11:51:04,531,41,,,,11034.91,0
17671060,11:53:13,11:53:13,532,42,,,,11309.33,0
17671060,11:54:13,11:54:13,533,43,,,,11486.21,0
17671060,11:56:00,11:56:00,9822,44,,,,11814.81,
17671060,11:56:35,11:56:35,8431,45,,,,11996.01,0
17671060,11:57:52,11:57:52,1153,46,,,,12331.34,0
17671060,11:59:00,11:59:00,9869,47,,,,12637.38,
17671060,11:59:54,11:59:54,538,48,,,,12921.7,0
17671060,12:00:38,12:00:38,539,49,,,,13183.62,0
17671060,12:01:22,12:01:22,540,50,,,,13327.41,0
17671060,12:02:03,12:02:03,541,51,,,,13516.35,0
17671060,12:02:44,12:02:44,542,52,,,,13673.55,0
17671060,12:04:18,12:04:18,543,53,,,,14005.71,0
17671060,12:05:15,12:05:15,544,54,,,,14219.2,0
17671060,12:06:05,12:06:05,545,55,,,,14426.2,0
17671060,12:07:00,12:07:00,546,56,,,,14546.16,
17671060,12:12:14,12:12:14,549,57,,,,15148.51,0
17671060,12:13:49,12:13:49,550,58,,,,15342.96,0
17671060,12:15:20,12:15:20,551,59,,,,15541.29,0
17671060,12:16:24,12:16:24,552,60,,,,15664.41,0
17671060,12:18:00,12:18:00,422,61,,1,,15892.64,
17671080,11:14:00,11:14:00,9498,1,,,1,0,
17671080,11:15:32,11:15:32,489,2,,,,741.32,0
17671080,11:16:50,11:16:50,490,3,,,,1288.42,0
17671080,11:17:18,11:17:18,491,4,,,,1479.61,0
17671080,11:17:46,11:17:46,492,5,,,,1630.38,0
17671080,11:19:02,11:19:02,494,6,,,,2022.95,0
17671080,11:19:39,11:19:39,495,7,,,,2166.77,0
17671080,11:20:20,11:20:20,496,8,,,,2384.71,0
17671080,11:21:20,11:21:20,497,9,,,,2719.31,0
17671080,11:22:00,11:22:00,8219,10,,,,2928.07,
17671080,11:24:26,11:24:26,499,11,,,,3791.36,0
17671080,11:25:13,11:25:13,500,12,,,,4068.72,0
17671080,11:26:00,11:26:00,501,13,,,,4318.69,0
17671080,11:26:45,11:26:45,502,14,,,,4555.36,0
17671080,11:27:37,11:27:37,503,15,,,,4832.27,0
17671080,11:28:22,11:28:22,7667,16,,,,5067.54,0
17671080,11:28:58,11:28:58,505,17,,,,5313.25,0
17671080,11:29:16,11:29:16,7668,18,,,,5437.58,0
17671080,11:30:15,11:30:15,507,19,,,,5773.47,0
17671080,11:30:48,11:30:48,508,20,,,,5919.07,0
17671080,11:31:36,11:31:36,509,21,,,,6157.06,0
17671080,11:32:03,11:32:03,463,22,,,,6350.26,0
17671080,11:34:00,11:34:00,510,23,,,,7073.72,
17671080,11:35:12,11:35:12,511,24,,,,7470.4,0
17671080,11:35:49,11:35:49,512,25,,,,7632.84,0
17671080,11:36:45,11:36:45,513,26,,,,7830.49,0
17671080,11:37:32,11:37:32,514,27,,,,8024.48,0
17671080,11:38:14,11:38:14,515,28,,,,8245.35,0
17671080,11:38:58,11:38:58,516,29,,,,8452.9,0
17671080,11:39:29,11:39:29,517,30,,,,8566.46,0
17671080,11:41:00,11:41:00,519,31,,,,8992.26,
17671080,11:42:31,11:42:31,8063,32,,,,9295.44,0
17671080,11:43:27,11:43:27,7272,33,,,,9507.02,0
17671080,11:44:13,11:44:13,7274,34,,,,9715.39,0
17671080,11:45:05,11:45:05,7275,35,,,,9933.25,0
17671080,11:45:54,11:45:54,7276,36,,,,10122.87,0
17671080,11:46:28,11:46:28,7277,37,,,,10237.96,0
17671080,11:47:17,11:47:17,528,38,,,,10396.51,0
17671080,11:48:00,11:48:00,529,39,,,,10546.96,
17671080,11:49:23,11:49:23,530,40,,,,10756.53,0
17671080,11:51:04,11:51:04,531,41,,,,11034.91,0
17671080,11:53:13,11:53:13,532,42,,,,11309.33,0
17671080,11:54:13,11:54:13,533,43,,,,11486.21,0
17671080,11:56:00,11:56:00,9822,44,,,,11814.81,
17671080,11:56:35,11:56:35,8431,45,,,,11996.01,0
17671080,11:57:52,11:57:52,1153,46,,,,12331.34,0
17671080,11:59:00,11:59:00,9869,47,,,,12637.38,
17671080,11:59:54,11:59:54,538,48,,,,12921.7,0
17671080,12:00:38,12:00:38,539,49,,,,13183.62,0
17671080,12:01:22,12:01:22,540,50,,,,13327.41,0
17671080,12:02:03,12:02:03,541,51,,,,13516.35,0
17671080,12:02:44,12:02:44,542,52,,,,13673.55,0
17671080,12:04:18,12:04:18,543,53,,,,14005.71,0
17671080,12:05:15,12:05:15,544,54,,,,14219.2,0
17671080,12:06:05,12:06:05,545,55,,,,14426.2,0
17671080,12:07:00,12:07:00,546,56,,,,14546.16,
17671080,12:12:14,12:12:14,549,57,,,,15148.51,0
17671080,12:13:49,12:13:49,550,58,,,,15342.96,0
17671080,12:15:20,12:15:20,551,59,,,,15541.29,0
17671080,12:16:24,12:16:24,552,60,,,,15664.41,0
17671080,12:18:00,12:18:00,422,61,,1,,15892.64,
17811010,10:40:00,10:40:00,9498,1,,,1,0,
17811010,10:41:09,10:41:09,489,2,,,,741.32,0
17811010,10:42:08,10:42:08,490,3,,,,1288.42,0
17811010,10:42:28,10:42:28,491,4,,,,1479.61,0
17811010,10:42:49,10:42:49,492,5,,,,1630.38,0
17811010,10:43:46,10:43:46,494,6,,,,2022.95,0
17811010,10:44:14,10:44:14,495,7,,,,2166.77,0
17811010,10:44:45,10:44:45,496,8,,,,2384.71,0
17811010,10:45:30,10:45:30,497,9,,,,2719.31,0
17811010,10:46:00,10:46:00,8219,10,,,,2928.07,
17811010,10:48:14,10:48:14,499,11,,,,3791.36,0
17811010,10:48:57,10:48:57,500,12,,,,4068.72,0
17811010,10:49:40,10:49:40,501,13,,,,4318.69,0
17811010,10:50:21,10:50:21,502,14,,,,4555.36,0
17811010,10:51:09,10:51:09,503,15,,,,4832.27,0
17811010,10:51:50,10:51:50,7667,16,,,,5067.54,0
17811010,10:52:23,10:52:23,505,17,,,,5313.25,0
17811010,10:52:40,10:52:40,7668,18,,,,5437.58,0
17811010,10:53:33,10:53:33,507,19,,,,5773.47,0
17811010,10:54:04,10:54:04,508,20,,,,5919.07,0
17811010,10:54:48,10:54:48,509,21,,,,6157.06,0
17811010,10:55:12,10:55:12,463,22,,,,6350.26,0
17811010,10:57:00,10:57:00,510,23,,,,7073.72,
17811010,10:58:12,10:58:12,511,24,,,,7470.4,0
17811010,10:58:49,10:58:49,512,25,,,,7632.84,0
17811010,10:59:45,10:59:45,513,26,,,,7830.49,0
17811010,11:00:32,11:00:32,514,27,,,,8024.48,0
17811010,11:01:14,11:01:14,515,28,,,,8245.35,0
17811010,11:01:58,11:01:58,516,29,,,,8452.9,0
17811010,11:02:29,11:02:29,517,30,,,,8566.46,0
17811010,11:04:00,11:04:00,519,31,,,,8992.26,
17811010,11:05:18,11:05:18,8063,32,,,,9295.44,0
17811010,11:06:06,11:06:06,7272,33,,,,9507.02,0
17811010,11:06:45,11:06:45,7274,34,,,,9715.39,0
17811010,11:07:30,11:07:30,7275,35,,,,9933.25,0
17811010,11:08:12,11:08:12,7276,36,,,,10122.87,0
17811010,11:08:41,11:08:41,7277,37,,,,10237.96,0
17811010,11:09:23,11:09:23,528,38,,,,10396.51,0
17811010,11:10:00,11:10:00,529,39,,,,10546.96,
17811010,11:11:02,11:11:02,530,40,,,,10756.53,0
17811010,11:12:18,11:12:18,531,41,,,,11034.91,0
17811010,11:13:55,11:13:55,532,42,,,,11309.33,0
17811010,11:14:40,11:14:40,533,43,,,,11486.21,0
17811010,11:16:00,11:16:00,9822,44,,,,11814.81,
17811010,11:16:35,11:16:35,8431,45,,,,11996.01,0
17811010,11:17:52,11:17:52,1153,46,,,,12331.34,0
17811010,11:19:00,11:19:00,9869,47,,,,12637.38,
17811010,11:19:54,11:19:54,538,48,,,,12921.7,0
17811010,11:20:38,11:20:38,539,49,,,,13183.62,0
17811010,11:21:22,11:21:22,540,50,,,,13327.41,0
17811010,11:22:03,11:22:03,541,51,,,,13516.35,0
17811010,11:22:44,11:22:44,542,52,,,,13673.55,0
17811010,11:24:18,11:24:18,543,53,,,,14005.71,0
17811010,11:25:15,11:25:15,544,54,,,,14219.2,0
17811010,11:26:05,11:26:05,545,55,,,,14426.2,0
17811010,11:27:00,11:27:00,546,56,,,,14546.16,
17811010,11:30:48,11:30:48,549,57,,,,15148.51,0
17811010,11:31:58,11:31:58,550,58,,,,15342.96,0
17811010,11:33:03,11:33:03,551,59,,,,15541.29,0
17811010,11:33:50,11:33:50,552,60,,,,15664.41,0
17811010,11:35:00,11:35:00,422,61,,1,,15892.64,
17811100,10:40:00,10:40:00,9498,1,,,1,0,
17811100,10:41:09,10:41:09,489,2,,,,741.32,0
17811100,10:42:08,10:42:08,490,3,,,,1288.42,0
17811100,10:42:28,10:42:28,491,4,,,,1479.61,0
17811100,10:42:49,10:42:49,492,5,,,,1630.38,0
17811100,10:43:46,10:43:46,494,6,,,,2022.95,0
17811100,10:44:14,10:44:14,495,7,,,,2166.77,0
17811100,10:44:45,10:44:45,496,8,,,,2384.71,0
17811100,10:45:30,10:45:30,497,9,,,,2719.31,0
17811100,10:46:00,10:46:00,8219,10,,,,2928.07,
17811100,10:48:14,10:48:14,499,11,,,,3791.36,0
17811100,10:48:57,10:48:57,500,12,,,,4068.72,0
17811100,10:49:40,10:49:40,501,13,,,,4318.69,0
17811100,10:50:21,10:50:21,502,14,,,,4555.36,0
17811100,10:51:09,10:51:09,503,15,,,,4832.27,0
17811100,10:51:50,10:51:50,7667,16,,,,5067.54,0
17811100,10:52:23,10:52:23,505,17,,,,5313.25,0
17811100,10:52:40,10:52:40,7668,18,,,,5437.58,0
17811100,10:53:33,10:53:33,507,19,,,,5773.47,0
17811100,10:54:04,10:54:04,508,20,,,,5919.07,0
17811100,10:54:48,10:54:48,509,21,,,,6157.06,0
17811100,10:55:12,10:55:12,463,22,,,,6350.26,0
17811100,10:57:00,10:57:00,510,23,,,,7073.72,
17811100,10:58:12,10:58:12,511,24,,,,7470.4,0
17811100,10:58:49,10:58:49,512,25,,,,7632.84,0
17811100,10:59:45,10:59:45,513,26,,,,7830.49,0
17811100,11:00:32,11:00:32,514,27,,,,8024.48,0
17811100,11:01:14,11:01:14,515,28,,,,8245.35,0
17811100,11:01:58,11:01:58,516,29,,,,8452.9,0
17811100,11:02:29,11:02:29,517,30,,,,8566.46,0
17811100,11:04:00,11:04:00,519,31,,,,8992.26,
17811100,11:05:18,11:05:18,8063,32,,,,9295.44,0
17811100,11:06:06,11:06:06,7272,33,,,,9507.02,0
17811100,11:06:45,11:06:45,7274,34,,,,9715.39,0
17811100,11:07:30,11:07:30,7275,35,,,,9933.25,0
17811100,11:08:12,11:08:12,7276,36,,,,10122.87,0
17811100,11:08:41,11:08:41,7277,37,,,,10237.96,0
17811100,11:09:23,11:09:23,528,38,,,,10396.51,0
17811100,11:10:00,11:10:00,529,39,,,,10546.96,
17811100,11:11:02,11:11:02,530,40,,,,10756.53,0
17811100,11:12:18,11:12:18,531,41,,,,11034.91,0
17811100,11:13:55,11:13:55,532,42,,,,11309.33,0
17811100,11:14:40,11:14:40,533,43,,,,11486.21,0
17811100,11:16:00,11:16:00,9822,44,,,,11814.81,
17811100,11:16:35,11:16:35,8431,45,,,,11996.01,0
17811100,11:17:52,11:17:52,1153,46,,,,12331.34,0
17811100,11:19:00,11:19:00,9869,47,,,,12637.38,
17811100,11:19:54,11:19:54,538,48,,,,12921.7,0
17811100,11:20:38,11:20:38,539,49,,,,13183.62,0
17811100,11:21:22,11:21:22,540,50,,,,13327.41,0
17811100,11:22:03,11:22:03,541,51,,,,13516.35,0
17811100,11:22:44,11:22:44,542,52,,,,13673.55,0
17811100,11:24:18,11:24:18,543,53,,,,14005.71,0
17811100,11:25:15,11:25:15,544,54,,,,14219.2,0
17811100,11:26:05,11:26:05,545,55,,,,14426.2,0
17811100,11:27:00,11:27:00,546,56,,,,14546.16,
17811100,11:30:48,11:30:48,549,57,,,,15148.51,0
17811100,11:31:58,11:31:58,550,58,,,,15342.96,0
17811100,11:33:03,11:33:03,551,59,,,,15541.29,0
17811100,11:33:50,11:33:50,552,60,,,,15664.41,0
17811100,11:35:00,11:35:00,422,61,,1,,15892.64,
17811110,10:40:00,10:40:00,9498,1,,,1,0,
17811110,10:41:09,10:41:09,489,2,,,,741.32,0
17811110,10:42:08,10:42:08,490,3,,,,1288.42,0
17811110,10:42:28,10:42:28,491,4,,,,1479.61,0
17811110,10:42:49,10:42:49,492,5,,,,1630.38,0
17811110,10:43:46,10:43:46,494,6,,,,2022.95,0
17811110,10:44:14,10:44:14,495,7,,,,2166.77,0
17811110,10:44:45,10:44:45,496,8,,,,2384.71,0
17811110,10:45:30,10:45:30,497,9,,,,2719.31,0
17811110,10:46:00,10:46:00,8219,10,,,,2928.07,
17811110,10:48:14,10:48:14,499,11,,,,3791.36,0
17811110,10:48:57,10:48:57,500,12,,,,4068.72,0
17811110,10:49:40,10:49:40,501,13,,,,4318.69,0
17811110,10:50:21,10:50:21,502,14,,,,4555.36,0
17811110,10:51:09,10:51:09,503,15,,,,4832.27,0
17811110,10:51:50,10:51:50,7667,16,,,,5067.54,0
17811110,10:52:23,10:52:23,505,17,,,,5313.25,0
17811110,10:52:40,10:52:40,7668,18,,,,5437.58,0
17811110,10:53:33,10:53:33,507,19,,,,5773.47,0
17811110,10:54:04,10:54:04,508,20,,,,5919.07,0
17811110,10:54:48,10:54:48,509,21,,,,6157.06,0
17811110,10:55:12,10:55:12,463,22,,,,6350.26,0
17811110,10:57:00,10:57:00,510,23,,,,7073.72,
17811110,10:58:12,10:58:12,511,24,,,,7470.4,0
17811110,10:58:49,10:58:49,512,25,,,,7632.84,0
17811110,10:59:45,10:59:45,513,26,,,,7830.49,0
17811110,11:00:32,11:00:32,514,27,,,,8024.48,0
17811110,11:01:14,11:01:14,515,28,,,,8245.35,0
17811110,11:01:58,11:01:58,516,29,,,,8452.9,0
17811110,11:02:29,11:02:29,517,30,,,,8566.46,0
17811110,11:04:00,11:04:00,519,31,,,,8992.26,
17811110,11:05:18,11:05:18,8063,32,,,,9295.44,0
17811110,11:06:06,11:06:06,7272,33,,,,9507.02,0
17811110,11:06:45,11:06:45,7274,34,,,,9715.39,0
17811110,11:07:30,11:07:30,7275,35,,,,9933.25,0
17811110,11:08:12,11:08:12,7276,36,,,,10122.87,0
17811110,11:08:41,11:08:41,7277,37,,,,10237.96,0
17811110,11:09:23,11:09:23,528,38,,,,10396.51,0
17811110,11:10:00,11:10:00,529,39,,,,10546.96,
17811110,11:11:02,11:11:02,530,40,,,,10756.53,0
17811110,11:12:18,11:12:18,531,41,,,,11034.91,0
17811110,11:13:55,11:13:55,532,42,,,,11309.33,0
17811110,11:14:40,11:14:40,533,43,,,,11486.21,0
17811110,11:16:00,11:16:00,9822,44,,,,11814.81,
17811110,11:16:35,11:16:35,8431,45,,,,11996.01,0
17811110,11:17:52,11:17:52,1153,46,,,,12331.34,0
17811110,11:19:00,11:19:00,9869,47,,,,12637.38,
17811110,11:19:54,11:19:54,538,48,,,,12921.7,0
17811110,11:20:38,11:20:38,539,49,,,,13183.62,0
17811110,11:21:22,11:21:22,540,50,,,,13327.41,0
17811110,11:22:03,11:22:03,541,51,,,,13516.35,0
17811110,11:22:44,11:22:44,542,52,,,,13673.55,0
17811110,11:24:18,11:24:18,543,53,,,,14005.71,0
17811110,11:25:15,11:25:15,544,54,,,,14219.2,0
17811110,11:26:05,11:26:05,545,55,,,,14426.2,0
17811110,11:27:00,11:27:00,546,56,,,,14546.16,
17811110,11:30:48,11:30:48,549,57,,,,15148.51,0
17811110,11:31:58,11:31:58,550,58,,,,15342.96,0
17811110,11:33:03,11:33:03,551,59,,,,15541.29,0
17811110,11:33:50,11:33:50,552,60,,,,15664.41,0
17811110,11:35:00,11:35:00,422,61,,1,,15892.64,
17897070,14:56:00,14:56:00,9498,1,,,1,0,
17897070,14:57:09,14:57:09,489,2,,,,741.32,0
17897070,14:58:08,14:58:08,490,3,,,,1288.42,0
17897070,14:58:28,14:58:28,491,4,,,,1479.61,0
17897070,14:58:49,14:58:49,492,5,,,,1630.38,0
17897070,14:59:46,14:59:46,494,6,,,,2022.95,0
17897070,15:00:14,15:00:14,495,7,,,,2166.77,0
17897070,15:00:45,15:00:45,496,8,,,,2384.71,0
17897070,15:01:30,15:01:30,497,9,,,,2719.31,0
17897070,15:02:00,15:02:00,8219,10,,,,2928.07,
17897070,15:04:26,15:04:26,499,11,,,,3791.36,0
17897070,15:05:13,15:05:13,500,12,,,,4068.72,0
17897070,15:06:00,15:06:00,501,13,,,,4318.69,0
17897070,15:06:45,15:06:45,502,14,,,,4555.36,0
17897070,15:07:37,15:07:37,503,15,,,,4832.27,0
17897070,15:08:22,15:08:22,7667,16,,,,5067.54,0
17897070,15:08:58,15:08:58,505,17,,,,5313.25,0
17897070,15:09:16,15:09:16,7668,18,,,,5437.58,0
17897070,15:10:15,15:10:15,507,19,,,,5773.47,0
17897070,15:10:48,15:10:48,508,20,,,,5919.07,0
17897070,15:11:36,15:11:36,509,21,,,,6157.06,0
17897070,15:12:03,15:12:03,463,22,,,,6350.26,0
17897070,15:14:00,15:14:00,510,23,,,,7073.72,
17897070,15:15:12,15:15:12,511,24,,,,7470.4,0
17897070,15:15:49,15:15:49,512,25,,,,7632.84,0
17897070,15:16:45,15:16:45,513,26,,,,7830.49,0
17897070,15:17:32,15:17:32,514,27,,,,8024.48,0
17897070,15:18:14,15:18:14,515,28,,,,8245.35,0
17897070,15:18:58,15:18:58,516,29,,,,8452.9,0
17897070,15:19:29,15:19:29,517,30,,,,8566.46,0
17897070,15:21:00,15:21:00,519,31,,,,8992.26,
17897070,15:22:31,15:22:31,8063,32,,,,9295.44,0
17897070,15:23:27,15:23:27,7272,33,,,,9507.02,0
17897070,15:24:13,15:24:13,7274,34,,,,9715.39,0
17897070,15:25:05,15:25:05,7275,35,,,,9933.25,0
17897070,15:25:54,15:25:54,7276,36,,,,10122.87,0
17897070,15:26:28,15:26:28,7277,37,,,,10237.96,0
17897070,15:27:17,15:27:17,528,38,,,,10396.51,0
17897070,15:28:00,15:28:00,529,39,,,,10546.96,
17897070,15:29:02,15:29:02,530,40,,,,10756.53,0
17897070,15:30:18,15:30:18,531,41,,,,11034.91,0
17897070,15:31:55,15:31:55,532,42,,,,11309.33,0
17897070,15:32:40,15:32:40,533,43,,,,11486.21,0
17897070,15:34:00,15:34:00,9822,44,,,,11814.81,
17897070,15:34:46,15:34:46,8431,45,,,,11996.01,0
17897070,15:36:30,15:36:30,1153,46,,,,12331.34,0
17897070,15:38:00,15:38:00,9869,47,,,,12637.38,
17897070,15:38:54,15:38:54,538,48,,,,12921.7,0
17897070,15:39:38,15:39:38,539,49,,,,13183.62,0
17897070,15:40:22,15:40:22,540,50,,,,13327.41,0
17897070,15:41:03,15:41:03,541,51,,,,13516.35,0
17897070,15:41:44,15:41:44,542,52,,,,13673.55,0
17897070,15:43:18,15:43:18,543,53,,,,14005.71,0
17897070,15:44:15,15:44:15,544,54,,,,14219.2,0
17897070,15:45:05,15:45:05,545,55,,,,14426.2,0
17897070,15:46:00,15:46:00,546,56,,,,14546.16,
17897070,15:49:48,15:49:48,549,57,,,,15148.51,0
17897070,15:50:58,15:50:58,550,58,,,,15342.96,0
17897070,15:52:03,15:52:03,551,59,,,,15541.29,0
17897070,15:52:50,15:52:50,552,60,,,,15664.41,0
17897070,15:54:00,15:54:00,422,61,,1,,15892.64,
17897090,14:56:00,14:56:00,9498,1,,,1,0,
17897090,14:57:09,14:57:09,489,2,,,,741.32,0
17897090,14:58:08,14:58:08,490,3,,,,1288.42,0
17897090,14:58:28,14:58:28,491,4,,,,1479.61,0
17897090,14:58:49,14:58:49,492,5,,,,1630.38,0
17897090,14:59:46,14:59:46,494,6,,,,2022.95,0
17897090,15:00:14,15:00:14,495,7,,,,2166.77,0
17897090,15:00:45,15:00:45,496,8,,,,2384.71,0
17897090,15:01:30,15:01:30,497,9,,,,2719.31,0
17897090,15:02:00,15:02:00,8219,10,,,,2928.07,
17897090,15:04:26,15:04:26,499,11,,,,3791.36,0
17897090,15:05:13,15:05:13,500,12,,,,4068.72,0
17897090,15:06:00,15:06:00,501,13,,,,4318.69,0
17897090,15:06:45,15:06:45,502,14,,,,4555.36,0
17897090,15:07:37,15:07:37,503,15,,,,4832.27,0
17897090,15:08:22,15:08:22,7667,16,,,,5067.54,0
17897090,15:08:58,15:08:58,505,17,,,,5313.25,0
17897090,15:09:16,15:09:16,7668,18,,,,5437.58,0
17897090,15:10:15,15:10:15,507,19,,,,5773.47,0
17897090,15:10:48,15:10:48,508,20,,,,5919.07,0
17897090,15:11:36,15:11:36,509,21,,,,6157.06,0
17897090,15:12:03,15:12:03,463,22,,,,6350.26,0
17897090,15:14:00,15:14:00,510,23,,,,7073.72,
17897090,15:15:12,15:15:12,511,24,,,,7470.4,0
17897090,15:15:49,15:15:49,512,25,,,,7632.84,0
17897090,15:16:45,15:16:45,513,26,,,,7830.49,0
17897090,15:17:32,15:17:32,514,27,,,,8024.48,0
17897090,15:18:14,15:18:14,515,28,,,,8245.35,0
17897090,15:18:58,15:18:58,516,29,,,,8452.9,0
17897090,15:19:29,15:19:29,517,30,,,,8566.46,0
17897090,15:21:00,15:21:00,519,31,,,,8992.26,
17897090,15:22:31,15:22:31,8063,32,,,,9295.44,0
17897090,15:23:27,15:23:27,7272,33,,,,9507.02,0
17897090,15:24:13,15:24:13,7274,34,,,,9715.39,0
17897090,15:25:05,15:25:05,7275,35,,,,9933.25,0
17897090,15:25:54,15:25:54,7276,36,,,,10122.87,0
17897090,15:26:28,15:26:28,7277,37,,,,10237.96,0
17897090,15:27:17,15:27:17,528,38,,,,10396.51,0
17897090,15:28:00,15:28:00,529,39,,,,10546.96,
17897090,15:29:02,15:29:02,530,40,,,,10756.53,0
17897090,15:30:18,15:30:18,531,41,,,,11034.91,0
17897090,15:31:55,15:31:55,532,42,,,,11309.33,0
17897090,15:32:40,15:32:40,533,43,,,,11486.21,0
17897090,15:34:00,15:34:00,9822,44,,,,11814.81,
17897090,15:34:46,15:34:46,8431,45,,,,11996.01,0
17897090,15:36:30,15:36:30,1153,46,,,,12331.34,0
17897090,15:38:00,15:38:00,9869,47,,,,12637.38,
17897090,15:38:54,15:38:54,538,48,,,,12921.7,0
17897090,15:39:38,15:39:38,539,49,,,,13183.62,0
17897090,15:40:22,15:40:22,540,50,,,,13327.41,0
17897090,15:41:03,15:41:03,541,51,,,,13516.35,0
17897090,15:41:44,15:41:44,542,52,,,,13673.55,0
17897090,15:43:18,15:43:18,543,53,,,,14005.71,0
17897090,15:44:15,15:44:15,544,54,,,,14219.2,0
17897090,15:45:05,15:45:05,545,55,,,,14426.2,0
17897090,15:46:00,15:46:00,546,56,,,,14546.16,
17897090,15:49:48,15:49:48,549,57,,,,15148.51,0
17897090,15:50:58,15:50:58,550,58,,,,15342.96,0
17897090,15:52:03,15:52:03,551,59,,,,15541.29,0
17897090,15:52:50,15:52:50,552,60,,,,15664.41,0
17897090,15:54:00,15:54:00,422,61,,1,,15892.64,
17955020,11:59:00,11:59:00,9498,1,,,1,0,
17955020,12:00:32,12:00:32,489,2,,,,741.32,0
17955020,12:01:50,12:01:50,490,3,,,,1288.42,0
17955020,12:02:18,12:02:18,491,4,,,,1479.61,0
17955020,12:02:46,12:02:46,492,5,,,,1630.38,0
17955020,12:04:02,12:04:02,494,6,,,,2022.95,0
17955020,12:04:39,12:04:39,495,7,,,,2166.77,0
17955020,12:05:20,12:05:20,496,8,,,,2384.71,0
17955020,12:06:20,12:06:20,497,9,,,,2719.31,0
17955020,12:07:00,12:07:00,8219,10,,,,2928.07,
17955020,12:09:26,12:09:26,499,11,,,,3791.36,0
17955020,12:10:13,12:10:13,500,12,,,,4068.72,0
17955020,12:11:00,12:11:00,501,13,,,,4318.69,0
17955020,12:11:45,12:11:45,502,14,,,,4555.36,0
17955020,12:12:37,12:12:37,503,15,,,,4832.27,0
17955020,12:13:22,12:13:22,7667,16,,,,5067.54,0
17955020,12:13:58,12:13:58,505,17,,,,5313.25,0
17955020,12:14:16,12:14:16,7668,18,,,,5437.58,0
17955020,12:15:15,12:15:15,507,19,,,,5773.47,0
17955020,12:15:48,12:15:48,508,20,,,,5919.07,0
17955020,12:16:36,12:16:36,509,21,,,,6157.06,0
17955020,12:17:03,12:17:03,463,22,,,,6350.26,0
17955020,12:19:00,12:19:00,510,23,,,,7073.72,
17955020,12:20:12,12:20:12,511,24,,,,7470.4,0
17955020,12:20:49,12:20:49,512,25,,,,7632.84,0
17955020,12:21:45,12:21:45,513,26,,,,7830.49,0
17955020,12:22:32,12:22:32,514,27,,,,8024.48,0
17955020,12:23:14,12:23:14,515,28,,,,8245.35,0
17955020,12:23:58,12:23:58,516,29,,,,8452.9,0
17955020,12:24:29,12:24:29,517,30,,,,8566.46,0
17955020,12:26:00,12:26:00,519,31,,,,8992.26,
17955020,12:27:31,12:27:31,8063,32,,,,9295.44,0
17955020,12:28:27,12:28:27,7272,33,,,,9507.02,0
17955020,12:29:13,12:29:13,7274,34,,,,9715.39,0
17955020,12:30:05,12:30:05,7275,35,,,,9933.25,0
17955020,12:30:54,12:30:54,7276,36,,,,10122.87,0
17955020,12:31:28,12:31:28,7277,37,,,,10237.96,0
17955020,12:32:17,12:32:17,528,38,,,,10396.51,0
17955020,12:33:00,12:33:00,529,39,,,,10546.96,
17955020,12:34:23,12:34:23,530,40,,,,10756.53,0
17955020,12:36:04,12:36:04,531,41,,,,11034.91,0
17955020,12:38:13,12:38:13,532,42,,,,11309.33,0
17955020,12:39:13,12:39:13,533,43,,,,11486.21,0
17955020,12:41:00,12:41:00,9822,44,,,,11814.81,
17955020,12:41:35,12:41:35,8431,45,,,,11996.01,0
17955020,12:42:52,12:42:52,1153,46,,,,12331.34,0
17955020,12:44:00,12:44:00,9869,47,,,,12637.38,
17955020,12:44:54,12:44:54,538,48,,,,12921.7,0
17955020,12:45:38,12:45:38,539,49,,,,13183.62,0
17955020,12:46:22,12:46:22,540,50,,,,13327.41,0
17955020,12:47:03,12:47:03,541,51,,,,13516.35,0
17955020,12:47:44,12:47:44,542,52,,,,13673.55,0
17955020,12:49:18,12:49:18,543,53,,,,14005.71,0
17955020,12:50:15,12:50:15,544,54,,,,14219.2,0
17955020,12:51:05,12:51:05,545,55,,,,14426.2,0
17955020,12:52:00,12:52:00,546,56,,,,14546.16,
17955020,12:57:14,12:57:14,549,57,,,,15148.51,0
17955020,12:58:49,12:58:49,550,58,,,,15342.96,0
17955020,13:00:20,13:00:20,551,59,,,,15541.29,0
17955020,13:01:24,13:01:24,552,60,,,,15664.41,0
17955020,13:03:00,13:03:00,422,61,,1,,15892.64,
17955030,11:59:00,11:59:00,9498,1,,,1,0,
17955030,12:00:32,12:00:32,489,2,,,,741.32,0
17955030,12:01:50,12:01:50,490,3,,,,1288.42,0
17955030,12:02:18,12:02:18,491,4,,,,1479.61,0
17955030,12:02:46,12:02:46,492,5,,,,1630.38,0
17955030,12:04:02,12:04:02,494,6,,,,2022.95,0
17955030,12:04:39,12:04:39,495,7,,,,2166.77,0
17955030,12:05:20,12:05:20,496,8,,,,2384.71,0
17955030,12:06:20,12:06:20,497,9,,,,2719.31,0
17955030,12:07:00,12:07:00,8219,10,,,,2928.07,
17955030,12:09:26,12:09:26,499,11,,,,3791.36,0
17955030,12:10:13,12:10:13,500,12,,,,4068.72,0
17955030,12:11:00,12:11:00,501,13,,,,4318.69,0
17955030,12:11:45,12:11:45,502,14,,,,4555.36,0
17955030,12:12:37,12:12:37,503,15,,,,4832.27,0
17955030,12:13:22,12:13:22,7667,16,,,,5067.54,0
17955030,12:13:58,12:13:58,505,17,,,,5313.25,0
17955030,12:14:16,12:14:16,7668,18,,,,5437.58,0
17955030,12:15:15,12:15:15,507,19,,,,5773.47,0
17955030,12:15:48,12:15:48,508,20,,,,5919.07,0
17955030,12:16:36,12:16:36,509,21,,,,6157.06,0
17955030,12:17:03,12:17:03,463,22,,,,6350.26,0
17955030,12:19:00,12:19:00,510,23,,,,7073.72,
17955030,12:20:12,12:20:12,511,24,,,,7470.4,0
17955030,12:20:49,12:20:49,512,25,,,,7632.84,0
17955030,12:21:45,12:21:45,513,26,,,,7830.49,0
17955030,12:22:32,12:22:32,514,27,,,,8024.48,0
17955030,12:23:14,12:23:14,515,28,,,,8245.35,0
17955030,12:23:58,12:23:58,516,29,,,,8452.9,0
17955030,12:24:29,12:24:29,517,30,,,,8566.46,0
17955030,12:26:00,12:26:00,519,31,,,,8992.26,
17955030,12:27:31,12:27:31,8063,32,,,,9295.44,0
17955030,12:28:27,12:28:27,7272,33,,,,9507.02,0
17955030,12:29:13,12:29:13,7274,34,,,,9715.39,0
17955030,12:30:05,12:30:05,7275,35,,,,9933.25,0
17955030,12:30:54,12:30:54,7276,36,,,,10122.87,0
17955030,12:31:28,12:31:28,7277,37,,,,10237.96,0
17955030,12:32:17,12:32:17,528,38,,,,10396.51,0
17955030,12:33:00,12:33:00,529,39,,,,10546.96,
17955030,12:34:23,12:34:23,530,40,,,,10756.53,0
17955030,12:36:04,12:36:04,531,41,,,,11034.91,0
17955030,12:38:13,12:38:13,532,42,,,,11309.33,0
17955030,12:39:13,12:39:13,533,43,,,,11486.21,0
17955030,12:41:00,12:41:00,9822,44,,,,11814.81,
17955030,12:41:35,12:41:35,8431,45,,,,11996.01,0
17955030,12:42:52,12:42:52,1153,46,,,,12331.34,0
17955030,12:44:00,12:44:00,9869,47,,,,12637.38,
17955030,12:44:54,12:44:54,538,48,,,,12921.7,0
17955030,12:45:38,12:45:38,539,49,,,,13183.62,0
17955030,12:46:22,12:46:22,540,50,,,,13327.41,0
17955030,12:47:03,12:47:03,541,51,,,,13516.35,0
17955030,12:47:44,12:47:44,542,52,,,,13673.55,0
17955030,12:49:18,12:49:18,543,53,,,,14005.71,0
17955030,12:50:15,12:50:15,544,54,,,,14219.2,0
17955030,12:51:05,12:51:05,545,55,,,,14426.2,0
17955030,12:52:00,12:52:00,546,56,,,,14546.16,
17955030,12:57:14,12:57:14,549,57,,,,15148.51,0
17955030,12:58:49,12:58:49,550,58,,,,15342.96,0
17955030,13:00:20,13:00:20,551,59,,,,15541.29,0
17955030,13:01:24,13:01:24,552,60,,,,15664.41,0
17955030,13:03:00,13:03:00,422,61,,1,,15892.64,
17955040,11:59:00,11:59:00,9498,1,,,1,0,
17955040,12:00:32,12:00:32,489,2,,,,741.32,0
17955040,12:01:50,12:01:50,490,3,,,,1288.42,0
17955040,12:02:18,12:02:18,491,4,,,,1479.61,0
17955040,12:02:46,12:02:46,492,5,,,,1630.38,0
17955040,12:04:02,12:04:02,494,6,,,,2022.95,0
17955040,12:04:39,12:04:39,495,7,,,,2166.77,0
17955040,12:05:20,12:05:20,496,8,,,,2384.71,0
17955040,12:06:20,12:06:20,497,9,,,,2719.31,0
17955040,12:07:00,12:07:00,8219,10,,,,2928.07,
17955040,12:09:26,12:09:26,499,11,,,,3791.36,0
17955040,12:10:13,12:10:13,500,12,,,,4068.72,0
17955040,12:11:00,12:11:00,501,13,,,,4318.69,0
17955040,12:11:45,12:11:45,502,14,,,,4555.36,0
17955040,12:12:37,12:12:37,503,15,,,,4832.27,0
17955040,12:13:22,12:13:22,7667,16,,,,5067.54,0
17955040,12:13:58,12:13:58,505,17,,,,5313.25,0
17955040,12:14:16,12:14:16,7668,18,,,,5437.58,0
17955040,12:15:15,12:15:15,507,19,,,,5773.47,0
17955040,12:15:48,12:15:48,508,20,,,,5919.07,0
17955040,12:16:36,12:16:36,509,21,,,,6157.06,0
17955040,12:17:03,12:17:03,463,22,,,,6350.26,0
17955040,12:19:00,12:19:00,510,23,,,,7073.72,
17955040,12:20:12,12:20:12,511,24,,,,7470.4,0
17955040,12:20:49,12:20:49,512,25,,,,7632.84,0
17955040,12:21:45,12:21:45,513,26,,,,7830.49,0
17955040,12:22:32,12:22:32,514,27,,,,8024.48,0
17955040,12:23:14,12:23:14,515,28,,,,8245.35,0
17955040,12:23:58,12:23:58,516,29,,,,8452.9,0
17955040,12:24:29,12:24:29,517,30,,,,8566.46,0
17955040,12:26:00,12:26:00,519,31,,,,8992.26,
17955040,12:27:31,12:27:31,8063,32,,,,9295.44,0
17955040,12:28:27,12:28:27,7272,33,,,,9507.02,0
17955040,12:29:13,12:29:13,7274,34,,,,9715.39,0
17955040,12:30:05,12:30:05,7275,35,,,,9933.25,0
17955040,12:30:54,12:30:54,7276,36,,,,10122.87,0
17955040,12:31:28,12:31:28,7277,37,,,,10237.96,0
17955040,12:32:17,12:32:17,528,38,,,,10396.51,0
17955040,12:33:00,12:33:00,529,39,,,,10546.96,
17955040,12:34:23,12:34:23,530,40,,,,10756.53,0
17955040,12:36:04,12:36:04,531,41,,,,11034.91,0
17955040,12:38:13,12:38:13,532,42,,,,11309.33,0
17955040,12:39:13,12:39:13,533,43,,,,11486.21,0
17955040,12:41:00,12:41:00,9822,44,,,,11814.81,
17955040,12:41:35,12:41:35,8431,45,,,,11996.01,0
17955040,12:42:52,12:42:52,1153,46,,,,12331.34,0
17955040,12:44:00,12:44:00,9869,47,,,,12637.38,
17955040,12:44:54,12:44:54,538,48,,,,12921.7,0
17955040,12:45:38,12:45:38,539,49,,,,13183.62,0
17955040,12:46:22,12:46:22,540,50,,,,13327.41,0
17955040,12:47:03,12:47:03,541,51,,,,13516.35,0
17955040,12:47:44,12:47:44,542,52,,,,13673.55,0
17955040,12:49:18,12:49:18,543,53,,,,14005.71,0
17955040,12:50:15,12:50:15,544,54,,,,14219.2,0
17955040,12:51:05,12:51:05,545,55,,,,14426.2,0
17955040,12:52:00,12:52:00,546,56,,,,14546.16,
17955040,12:57:14,12:57:14,549,57,,,,15148.51,0
17955040,12:58:49,12:58:49,550,58,,,,15342.96,0
17955040,13:00:20,13:00:20,551,59,,,,15541.29,0
17955040,13:01:24,13:01:24,552,60,,,,15664.41,0
17955040,13:03:00,13:03:00,422,61,,1,,15892.64,
17955050,11:59:00,11:59:00,9498,1,,,1,0,
17955050,12:00:32,12:00:32,489,2,,,,741.32,0
17955050,12:01:50,12:01:50,490,3,,,,1288.42,0
17955050,12:02:18,12:02:18,491,4,,,,1479.61,0
17955050,12:02:46,12:02:46,492,5,,,,1630.38,0
17955050,12:04:02,12:04:02,494,6,,,,2022.95,0
17955050,12:04:39,12:04:39,495,7,,,,2166.77,0
17955050,12:05:20,12:05:20,496,8,,,,2384.71,0
17955050,12:06:20,12:06:20,497,9,,,,2719.31,0
17955050,12:07:00,12:07:00,8219,10,,,,2928.07,
17955050,12:09:26,12:09:26,499,11,,,,3791.36,0
17955050,12:10:13,12:10:13,500,12,,,,4068.72,0
17955050,12:11:00,12:11:00,501,13,,,,4318.69,0
17955050,12:11:45,12:11:45,502,14,,,,4555.36,0
17955050,12:12:37,12:12:37,503,15,,,,4832.27,0
17955050,12:13:22,12:13:22,7667,16,,,,5067.54,0
17955050,12:13:58,12:13:58,505,17,,,,5313.25,0
17955050,12:14:16,12:14:16,7668,18,,,,5437.58,0
17955050,12:15:15,12:15:15,507,19,,,,5773.47,0
17955050,12:15:48,12:15:48,508,20,,,,5919.07,0
17955050,12:16:36,12:16:36,509,21,,,,6157.06,0
17955050,12:17:03,12:17:03,463,22,,,,6350.26,0
17955050,12:19:00,12:19:00,510,23,,,,7073.72,
17955050,12:20:12,12:20:12,511,24,,,,7470.4,0
17955050,12:20:49,12:20:49,512,25,,,,7632.84,0
17955050,12:21:45,12:21:45,513,26,,,,7830.49,0
17955050,12:22:32,12:22:32,514,27,,,,8024.48,0
17955050,12:23:14,12:23:14,515,28,,,,8245.35,0
17955050,12:23:58,12:23:58,516,29,,,,8452.9,0
17955050,12:24:29,12:24:29,517,30,,,,8566.46,0
17955050,12:26:00,12:26:00,519,31,,,,8992.26,
17955050,12:27:31,12:27:31,8063,32,,,,9295.44,0
17955050,12:28:27,12:28:27,7272,33,,,,9507.02,0
17955050,12:29:13,12:29:13,7274,34,,,,9715.39,0
17955050,12:30:05,12:30:05,7275,35,,,,9933.25,0
17955050,12:30:54,12:30:54,7276,36,,,,10122.87,0
17955050,12:31:28,12:31:28,7277,37,,,,10237.96,0
17955050,12:32:17,12:32:17,528,38,,,,10396.51,0
17955050,12:33:00,12:33:00,529,39,,,,10546.96,
17955050,12:34:23,12:34:23,530,40,,,,10756.53,0
17955050,12:36:04,12:36:04,531,41,,,,11034.91,0
17955050,12:38:13,12:38:13,532,42,,,,11309.33,0
17955050,12:39:13,12:39:13,533,43,,,,11486.21,0
17955050,12:41:00,12:41:00,9822,44,,,,11814.81,
17955050,12:41:35,12:41:35,8431,45,,,,11996.01,0
17955050,12:42:52,12:42:52,1153,46,,,,12331.34,0
17955050,12:44:00,12:44:00,9869,47,,,,12637.38,
17955050,12:44:54,12:44:54,538,48,,,,12921.7,0
17955050,12:45:38,12:45:38,539,49,,,,13183.62,0
17955050,12:46:22,12:46:22,540,50,,,,13327.41,0
17955050,12:47:03,12:47:03,541,51,,,,13516.35,0
17955050,12:47:44,12:47:44,542,52,,,,13673.55,0
17955050,12:49:18,12:49:18,543,53,,,,14005.71,0
17955050,12:50:15,12:50:15,544,54,,,,14219.2,0
17955050,12:51:05,12:51:05,545,55,,,,14426.2,0
17955050,12:52:00,12:52:00,546,56,,,,14546.16,
17955050,12:57:14,12:57:14,549,57,,,,15148.51,0
17955050,12:58:49,12:58:49,550,58,,,,15342.96,0
17955050,13:00:20,13:00:20,551,59,,,,15541.29,0
17955050,13:01:24,13:01:24,552,60,,,,15664.41,0
17955050,13:03:00,13:03:00,422,61,,1,,15892.64,
17955060,11:59:00,11:59:00,9498,1,,,1,0,
17955060,12:00:32,12:00:32,489,2,,,,741.32,0
17955060,12:01:50,12:01:50,490,3,,,,1288.42,0
17955060,12:02:18,12:02:18,491,4,,,,1479.61,0
17955060,12:02:46,12:02:46,492,5,,,,1630.38,0
17955060,12:04:02,12:04:02,494,6,,,,2022.95,0
17955060,12:04:39,12:04:39,495,7,,,,2166.77,0
17955060,12:05:20,12:05:20,496,8,,,,2384.71,0
17955060,12:06:20,12:06:20,497,9,,,,2719.31,0
17955060,12:07:00,12:07:00,8219,10,,,,2928.07,
17955060,12:09:26,12:09:26,499,11,,,,3791.36,0
17955060,12:10:13,12:10:13,500,12,,,,4068.72,0
17955060,12:11:00,12:11:00,501,13,,,,4318.69,0
17955060,12:11:45,12:11:45,502,14,,,,4555.36,0
17955060,12:12:37,12:12:37,503,15,,,,4832.27,0
17955060,12:13:22,12:13:22,7667,16,,,,5067.54,0
17955060,12:13:58,12:13:58,505,17,,,,5313.25,0
17955060,12:14:16,12:14:16,7668,18,,,,5437.58,0
17955060,12:15:15,12:15:15,507,19,,,,5773.47,0
17955060,12:15:48,12:15:48,508,20,,,,5919.07,0
17955060,12:16:36,12:16:36,509,21,,,,6157.06,0
17955060,12:17:03,12:17:03,463,22,,,,6350.26,0
17955060,12:19:00,12:19:00,510,23,,,,7073.72,
17955060,12:20:12,12:20:12,511,24,,,,7470.4,0
17955060,12:20:49,12:20:49,512,25,,,,7632.84,0
17955060,12:21:45,12:21:45,513,26,,,,7830.49,0
17955060,12:22:32,12:22:32,514,27,,,,8024.48,0
17955060,12:23:14,12:23:14,515,28,,,,8245.35,0
17955060,12:23:58,12:23:58,516,29,,,,8452.9,0
17955060,12:24:29,12:24:29,517,30,,,,8566.46,0
17955060,12:26:00,12:26:00,519,31,,,,8992.26,
17955060,12:27:31,12:27:31,8063,32,,,,9295.44,0
17955060,12:28:27,12:28:27,7272,33,,,,9507.02,0
17955060,12:29:13,12:29:13,7274,34,,,,9715.39,0
17955060,12:30:05,12:30:05,7275,35,,,,9933.25,0
17955060,12:30:54,12:30:54,7276,36,,,,10122.87,0
17955060,12:31:28,12:31:28,7277,37,,,,10237.96,0
17955060,12:32:17,12:32:17,528,38,,,,10396.51,0
17955060,12:33:00,12:33:00,529,39,,,,10546.96,
17955060,12:34:23,12:34:23,530,40,,,,10756.53,0
17955060,12:36:04,12:36:04,531,41,,,,11034.91,0
17955060,12:38:13,12:38:13,532,42,,,,11309.33,0
17955060,12:39:13,12:39:13,533,43,,,,11486.21,0
17955060,12:41:00,12:41:00,9822,44,,,,11814.81,
17955060,12:41:35,12:41:35,8431,45,,,,11996.01,0
17955060,12:42:52,12:42:52,1153,46,,,,12331.34,0
17955060,12:44:00,12:44:00,9869,47,,,,12637.38,
17955060,12:44:54,12:44:54,538,48,,,,12921.7,0
17955060,12:45:38,12:45:38,539,49,,,,13183.62,0
17955060,12:46:22,12:46:22,540,50,,,,13327.41,0
17955060,12:47:03,12:47:03,541,51,,,,13516.35,0
17955060,12:47:44,12:47:44,542,52,,,,13673.55,0
17955060,12:49:18,12:49:18,543,53,,,,14005.71,0
17955060,12:50:15,12:50:15,544,54,,,,14219.2,0
17955060,12:51:05,12:51:05,545,55,,,,14426.2,0
17955060,12:52:00,12:52:00,546,56,,,,14546.16,
17955060,12:57:14,12:57:14,549,57,,,,15148.51,0
17955060,12:58:49,12:58:49,550,58,,,,15342.96,0
17955060,13:00:20,13:00:20,551,59,,,,15541.29,0
17955060,13:01:24,13:01:24,552,60,,,,15664.41,0
17955060,13:03:00,13:03:00,422,61,,1,,15892.64,
17955080,11:59:00,11:59:00,9498,1,,,1,0,
17955080,12:00:32,12:00:32,489,2,,,,741.32,0
17955080,12:01:50,12:01:50,490,3,,,,1288.42,0
17955080,12:02:18,12:02:18,491,4,,,,1479.61,0
17955080,12:02:46,12:02:46,492,5,,,,1630.38,0
17955080,12:04:02,12:04:02,494,6,,,,2022.95,0
17955080,12:04:39,12:04:39,495,7,,,,2166.77,0
17955080,12:05:20,12:05:20,496,8,,,,2384.71,0
17955080,12:06:20,12:06:20,497,9,,,,2719.31,0
17955080,12:07:00,12:07:00,8219,10,,,,2928.07,
17955080,12:09:26,12:09:26,499,11,,,,3791.36,0
17955080,12:10:13,12:10:13,500,12,,,,4068.72,0
17955080,12:11:00,12:11:00,501,13,,,,4318.69,0
17955080,12:11:45,12:11:45,502,14,,,,4555.36,0
17955080,12:12:37,12:12:37,503,15,,,,4832.27,0
17955080,12:13:22,12:13:22,7667,16,,,,5067.54,0
17955080,12:13:58,12:13:58,505,17,,,,5313.25,0
17955080,12:14:16,12:14:16,7668,18,,,,5437.58,0
17955080,12:15:15,12:15:15,507,19,,,,5773.47,0
17955080,12:15:48,12:15:48,508,20,,,,5919.07,0
17955080,12:16:36,12:16:36,509,21,,,,6157.06,0
17955080,12:17:03,12:17:03,463,22,,,,6350.26,0
17955080,12:19:00,12:19:00,510,23,,,,7073.72,
17955080,12:20:12,12:20:12,511,24,,,,7470.4,0
17955080,12:20:49,12:20:49,512,25,,,,7632.84,0
17955080,12:21:45,12:21:45,513,26,,,,7830.49,0
17955080,12:22:32,12:22:32,514,27,,,,8024.48,0
17955080,12:23:14,12:23:14,515,28,,,,8245.35,0
17955080,12:23:58,12:23:58,516,29,,,,8452.9,0
17955080,12:24:29,12:24:29,517,30,,,,8566.46,0
17955080,12:26:00,12:26:00,519,31,,,,8992.26,
17955080,12:27:31,12:27:31,8063,32,,,,9295.44,0
17955080,12:28:27,12:28:27,7272,33,,,,9507.02,0
17955080,12:29:13,12:29:13,7274,34,,,,9715.39,0
17955080,12:30:05,12:30:05,7275,35,,,,9933.25,0
17955080,12:30:54,12:30:54,7276,36,,,,10122.87,0
17955080,12:31:28,12:31:28,7277,37,,,,10237.96,0
17955080,12:32:17,12:32:17,528,38,,,,10396.51,0
17955080,12:33:00,12:33:00,529,39,,,,10546.96,
17955080,12:34:23,12:34:23,530,40,,,,10756.53,0
17955080,12:36:04,12:36:04,531,41,,,,11034.91,0
17955080,12:38:13,12:38:13,532,42,,,,11309.33,0
17955080,12:39:13,12:39:13,533,43,,,,11486.21,0
17955080,12:41:00,12:41:00,9822,44,,,,11814.81,
17955080,12:41:35,12:41:35,8431,45,,,,11996.01,0
17955080,12:42:52,12:42:52,1153,46,,,,12331.34,0
17955080,12:44:00,12:44:00,9869,47,,,,12637.38,
17955080,12:44:54,12:44:54,538,48,,,,12921.7,0
17955080,12:45:38,12:45:38,539,49,,,,13183.62,0
17955080,12:46:22,12:46:22,540,50,,,,13327.41,0
17955080,12:47:03,12:47:03,541,51,,,,13516.35,0
17955080,12:47:44,12:47:44,542,52,,,,13673.55,0
17955080,12:49:18,12:49:18,543,53,,,,14005.71,0
17955080,12:50:15,12:50:15,544,54,,,,14219.2,0
17955080,12:51:05,12:51:05,545,55,,,,14426.2,0
17955080,12:52:00,12:52:00,546,56,,,,14546.16,
17955080,12:57:14,12:57:14,549,57,,,,15148.51,0
17955080,12:58:49,12:58:49,550,58,,,,15342.96,0
17955080,13:00:20,13:00:20,551,59,,,,15541.29,0
17955080,13:01:24,13:01:24,552,60,,,,15664.41,0
17955080,13:03:00,13:03:00,422,61,,1,,15892.64,
18026020,08:15:00,08:15:00,9498,1,,,1,0,
18026020,08:16:32,08:16:32,489,2,,,,741.32,0
18026020,08:17:50,08:17:50,490,3,,,,1288.42,0
18026020,08:18:18,08:18:18,491,4,,,,1479.61,0
18026020,08:18:46,08:18:46,492,5,,,,1630.38,0
18026020,08:20:02,08:20:02,494,6,,,,2022.95,0
18026020,08:20:39,08:20:39,495,7,,,,2166.77,0
18026020,08:21:20,08:21:20,496,8,,,,2384.71,0
18026020,08:22:20,08:22:20,497,9,,,,2719.31,0
18026020,08:23:00,08:23:00,8219,10,,,,2928.07,
18026020,08:25:26,08:25:26,499,11,,,,3791.36,0
18026020,08:26:13,08:26:13,500,12,,,,4068.72,0
18026020,08:27:00,08:27:00,501,13,,,,4318.69,0
18026020,08:27:45,08:27:45,502,14,,,,4555.36,0
18026020,08:28:37,08:28:37,503,15,,,,4832.27,0
18026020,08:29:22,08:29:22,7667,16,,,,5067.54,0
18026020,08:29:58,08:29:58,505,17,,,,5313.25,0
18026020,08:30:16,08:30:16,7668,18,,,,5437.58,0
18026020,08:31:15,08:31:15,507,19,,,,5773.47,0
18026020,08:31:48,08:31:48,508,20,,,,5919.07,0
18026020,08:32:36,08:32:36,509,21,,,,6157.06,0
18026020,08:33:03,08:33:03,463,22,,,,6350.26,0
18026020,08:35:00,08:35:00,510,23,,,,7073.72,
18026020,08:36:12,08:36:12,511,24,,,,7470.4,0
18026020,08:36:49,08:36:49,512,25,,,,7632.84,0
18026020,08:37:45,08:37:45,513,26,,,,7830.49,0
18026020,08:38:32,08:38:32,514,27,,,,8024.48,0
18026020,08:39:14,08:39:14,515,28,,,,8245.35,0
18026020,08:39:58,08:39:58,516,29,,,,8452.9,0
18026020,08:40:29,08:40:29,517,30,,,,8566.46,0
18026020,08:42:00,08:42:00,519,31,,,,8992.26,
18026020,08:43:31,08:43:31,8063,32,,,,9295.44,0
18026020,08:44:27,08:44:27,7272,33,,,,9507.02,0
18026020,08:45:13,08:45:13,7274,34,,,,9715.39,0
18026020,08:46:05,08:46:05,7275,35,,,,9933.25,0
18026020,08:46:54,08:46:54,7276,36,,,,10122.87,0
18026020,08:47:28,08:47:28,7277,37,,,,10237.96,0
18026020,08:48:17,08:48:17,528,38,,,,10396.51,0
18026020,08:49:00,08:49:00,529,39,,,,10546.96,
18026020,08:50:23,08:50:23,530,40,,,,10756.53,0
18026020,08:52:04,08:52:04,531,41,,,,11034.91,0
18026020,08:54:13,08:54:13,532,42,,,,11309.33,0
18026020,08:55:13,08:55:13,533,43,,,,11486.21,0
18026020,08:57:00,08:57:00,9822,44,,,,11814.81,
18026020,08:57:46,08:57:46,8431,45,,,,11996.01,0
18026020,08:59:30,08:59:30,1153,46,,,,12331.34,0
18026020,09:01:00,09:01:00,9869,47,,,,12637.38,
18026020,09:01:54,09:01:54,538,48,,,,12921.7,0
18026020,09:02:38,09:02:38,539,49,,,,13183.62,0
18026020,09:03:22,09:03:22,540,50,,,,13327.41,0
18026020,09:04:03,09:04:03,541,51,,,,13516.35,0
18026020,09:04:44,09:04:44,542,52,,,,13673.55,0
18026020,09:06:18,09:06:18,543,53,,,,14005.71,0
18026020,09:07:15,09:07:15,544,54,,,,14219.2,0
18026020,09:08:05,09:08:05,545,55,,,,14426.2,0
18026020,09:09:00,09:09:00,546,56,,,,14546.16,
18026020,09:13:45,09:13:45,549,57,,,,15148.51,0
18026020,09:15:12,09:15:12,550,58,,,,15342.96,0
18026020,09:16:34,09:16:34,551,59,,,,15541.29,0
18026020,09:17:32,09:17:32,552,60,,,,15664.41,0
18026020,09:19:00,09:19:00,422,61,,1,,15892.64,
18026030,08:15:00,08:15:00,9498,1,,,1,0,
18026030,08:16:32,08:16:32,489,2,,,,741.32,0
18026030,08:17:50,08:17:50,490,3,,,,1288.42,0
18026030,08:18:18,08:18:18,491,4,,,,1479.61,0
18026030,08:18:46,08:18:46,492,5,,,,1630.38,0
18026030,08:20:02,08:20:02,494,6,,,,2022.95,0
18026030,08:20:39,08:20:39,495,7,,,,2166.77,0
18026030,08:21:20,08:21:20,496,8,,,,2384.71,0
18026030,08:22:20,08:22:20,497,9,,,,2719.31,0
18026030,08:23:00,08:23:00,8219,10,,,,2928.07,
18026030,08:25:26,08:25:26,499,11,,,,3791.36,0
18026030,08:26:13,08:26:13,500,12,,,,4068.72,0
18026030,08:27:00,08:27:00,501,13,,,,4318.69,0
18026030,08:27:45,08:27:45,502,14,,,,4555.36,0
18026030,08:28:37,08:28:37,503,15,,,,4832.27,0
18026030,08:29:22,08:29:22,7667,16,,,,5067.54,0
18026030,08:29:58,08:29:58,505,17,,,,5313.25,0
18026030,08:30:16,08:30:16,7668,18,,,,5437.58,0
18026030,08:31:15,08:31:15,507,19,,,,5773.47,0
18026030,08:31:48,08:31:48,508,20,,,,5919.07,0
18026030,08:32:36,08:32:36,509,21,,,,6157.06,0
18026030,08:33:03,08:33:03,463,22,,,,6350.26,0
18026030,08:35:00,08:35:00,510,23,,,,7073.72,
18026030,08:36:12,08:36:12,511,24,,,,7470.4,0
18026030,08:36:49,08:36:49,512,25,,,,7632.84,0
18026030,08:37:45,08:37:45,513,26,,,,7830.49,0
18026030,08:38:32,08:38:32,514,27,,,,8024.48,0
18026030,08:39:14,08:39:14,515,28,,,,8245.35,0
18026030,08:39:58,08:39:58,516,29,,,,8452.9,0
18026030,08:40:29,08:40:29,517,30,,,,8566.46,0
18026030,08:42:00,08:42:00,519,31,,,,8992.26,
18026030,08:43:31,08:43:31,8063,32,,,,9295.44,0
18026030,08:44:27,08:44:27,7272,33,,,,9507.02,0
18026030,08:45:13,08:45:13,7274,34,,,,9715.39,0
18026030,08:46:05,08:46:05,7275,35,,,,9933.25,0
18026030,08:46:54,08:46:54,7276,36,,,,10122.87,0
18026030,08:47:28,08:47:28,7277,37,,,,10237.96,0
18026030,08:48:17,08:48:17,528,38,,,,10396.51,0
18026030,08:49:00,08:49:00,529,39,,,,10546.96,
18026030,08:50:23,08:50:23,530,40,,,,10756.53,0
18026030,08:52:04,08:52:04,531,41,,,,11034.91,0
18026030,08:54:13,08:54:13,532,42,,,,11309.33,0
18026030,08:55:13,08:55:13,533,43,,,,11486.21,0
18026030,08:57:00,08:57:00,9822,44,,,,11814.81,
18026030,08:57:46,08:57:46,8431,45,,,,11996.01,0
18026030,08:59:30,08:59:30,1153,46,,,,12331.34,0
18026030,09:01:00,09:01:00,9869,47,,,,12637.38,
18026030,09:01:54,09:01:54,538,48,,,,12921.7,0
18026030,09:02:38,09:02:38,539,49,,,,13183.62,0
18026030,09:03:22,09:03:22,540,50,,,,13327.41,0
18026030,09:04:03,09:04:03,541,51,,,,13516.35,0
18026030,09:04:44,09:04:44,542,52,,,,13673.55,0
18026030,09:06:18,09:06:18,543,53,,,,14005.71,0
18026030,09:07:15,09:07:15,544,54,,,,14219.2,0
18026030,09:08:05,09:08:05,545,55,,,,14426.2,0
18026030,09:09:00,09:09:00,546,56,,,,14546.16,
18026030,09:13:45,09:13:45,549,57,,,,15148.51,0
18026030,09:15:12,09:15:12,550,58,,,,15342.96,0
18026030,09:16:34,09:16:34,551,59,,,,15541.29,0
18026030,09:17:32,09:17:32,552,60,,,,15664.41,0
18026030,09:19:00,09:19:00,422,61,,1,,15892.64,
18026040,08:15:00,08:15:00,9498,1,,,1,0,
18026040,08:16:32,08:16:32,489,2,,,,741.32,0
18026040,08:17:50,08:17:50,490,3,,,,1288.42,0
18026040,08:18:18,08:18:18,491,4,,,,1479.61,0
18026040,08:18:46,08:18:46,492,5,,,,1630.38,0
18026040,08:20:02,08:20:02,494,6,,,,2022.95,0
18026040,08:20:39,08:20:39,495,7,,,,2166.77,0
18026040,08:21:20,08:21:20,496,8,,,,2384.71,0
18026040,08:22:20,08:22:20,497,9,,,,2719.31,0
18026040,08:23:00,08:23:00,8219,10,,,,2928.07,
18026040,08:25:26,08:25:26,499,11,,,,3791.36,0
18026040,08:26:13,08:26:13,500,12,,,,4068.72,0
18026040,08:27:00,08:27:00,501,13,,,,4318.69,0
18026040,08:27:45,08:27:45,502,14,,,,4555.36,0
18026040,08:28:37,08:28:37,503,15,,,,4832.27,0
18026040,08:29:22,08:29:22,7667,16,,,,5067.54,0
18026040,08:29:58,08:29:58,505,17,,,,5313.25,0
18026040,08:30:16,08:30:16,7668,18,,,,5437.58,0
18026040,08:31:15,08:31:15,507,19,,,,5773.47,0
18026040,08:31:48,08:31:48,508,20,,,,5919.07,0
18026040,08:32:36,08:32:36,509,21,,,,6157.06,0
18026040,08:33:03,08:33:03,463,22,,,,6350.26,0
18026040,08:35:00,08:35:00,510,23,,,,7073.72,
18026040,08:36:12,08:36:12,511,24,,,,7470.4,0
18026040,08:36:49,08:36:49,512,25,,,,7632.84,0
18026040,08:37:45,08:37:45,513,26,,,,7830.49,0
18026040,08:38:32,08:38:32,514,27,,,,8024.48,0
18026040,08:39:14,08:39:14,515,28,,,,8245.35,0
18026040,08:39:58,08:39:58,516,29,,,,8452.9,0
18026040,08:40:29,08:40:29,517,30,,,,8566.46,0
18026040,08:42:00,08:42:00,519,31,,,,8992.26,
18026040,08:43:31,08:43:31,8063,32,,,,9295.44,0
18026040,08:44:27,08:44:27,7272,33,,,,9507.02,0
18026040,08:45:13,08:45:13,7274,34,,,,9715.39,0
18026040,08:46:05,08:46:05,7275,35,,,,9933.25,0
18026040,08:46:54,08:46:54,7276,36,,,,10122.87,0
18026040,08:47:28,08:47:28,7277,37,,,,10237.96,0
18026040,08:48:17,08:48:17,528,38,,,,10396.51,0
18026040,08:49:00,08:49:00,529,39,,,,10546.96,
18026040,08:50:23,08:50:23,530,40,,,,10756.53,0
18026040,08:52:04,08:52:04,531,41,,,,11034.91,0
18026040,08:54:13,08:54:13,532,42,,,,11309.33,0
18026040,08:55:13,08:55:13,533,43,,,,11486.21,0
18026040,08:57:00,08:57:00,9822,44,,,,11814.81,
18026040,08:57:46,08:57:46,8431,45,,,,11996.01,0
18026040,08:59:30,08:59:30,1153,46,,,,12331.34,0
18026040,09:01:00,09:01:00,9869,47,,,,12637.38,
18026040,09:01:54,09:01:54,538,48,,,,12921.7,0
18026040,09:02:38,09:02:38,539,49,,,,13183.62,0
18026040,09:03:22,09:03:22,540,50,,,,13327.41,0
18026040,09:04:03,09:04:03,541,51,,,,13516.35,0
18026040,09:04:44,09:04:44,542,52,,,,13673.55,0
18026040,09:06:18,09:06:18,543,53,,,,14005.71,0
18026040,09:07:15,09:07:15,544,54,,,,14219.2,0
18026040,09:08:05,09:08:05,545,55,,,,14426.2,0
18026040,09:09:00,09:09:00,546,56,,,,14546.16,
18026040,09:13:45,09:13:45,549,57,,,,15148.51,0
18026040,09:15:12,09:15:12,550,58,,,,15342.96,0
18026040,09:16:34,09:16:34,551,59,,,,15541.29,0
18026040,09:17:32,09:17:32,552,60,,,,15664.41,0
18026040,09:19:00,09:19:00,422,61,,1,,15892.64,
18026050,08:15:00,08:15:00,9498,1,,,1,0,
18026050,08:16:32,08:16:32,489,2,,,,741.32,0
18026050,08:17:50,08:17:50,490,3,,,,1288.42,0
18026050,08:18:18,08:18:18,491,4,,,,1479.61,0
18026050,08:18:46,08:18:46,492,5,,,,1630.38,0
18026050,08:20:02,08:20:02,494,6,,,,2022.95,0
18026050,08:20:39,08:20:39,495,7,,,,2166.77,0
18026050,08:21:20,08:21:20,496,8,,,,2384.71,0
18026050,08:22:20,08:22:20,497,9,,,,2719.31,0
18026050,08:23:00,08:23:00,8219,10,,,,2928.07,
18026050,08:25:26,08:25:26,499,11,,,,3791.36,0
18026050,08:26:13,08:26:13,500,12,,,,4068.72,0
18026050,08:27:00,08:27:00,501,13,,,,4318.69,0
18026050,08:27:45,08:27:45,502,14,,,,4555.36,0
18026050,08:28:37,08:28:37,503,15,,,,4832.27,0
18026050,08:29:22,08:29:22,7667,16,,,,5067.54,0
18026050,08:29:58,08:29:58,505,17,,,,5313.25,0
18026050,08:30:16,08:30:16,7668,18,,,,5437.58,0
18026050,08:31:15,08:31:15,507,19,,,,5773.47,0
18026050,08:31:48,08:31:48,508,20,,,,5919.07,0
18026050,08:32:36,08:32:36,509,21,,,,6157.06,0
18026050,08:33:03,08:33:03,463,22,,,,6350.26,0
18026050,08:35:00,08:35:00,510,23,,,,7073.72,
18026050,08:36:12,08:36:12,511,24,,,,7470.4,0
18026050,08:36:49,08:36:49,512,25,,,,7632.84,0
18026050,08:37:45,08:37:45,513,26,,,,7830.49,0
18026050,08:38:32,08:38:32,514,27,,,,8024.48,0
18026050,08:39:14,08:39:14,515,28,,,,8245.35,0
18026050,08:39:58,08:39:58,516,29,,,,8452.9,0
18026050,08:40:29,08:40:29,517,30,,,,8566.46,0
18026050,08:42:00,08:42:00,519,31,,,,8992.26,
18026050,08:43:31,08:43:31,8063,32,,,,9295.44,0
18026050,08:44:27,08:44:27,7272,33,,,,9507.02,0
18026050,08:45:13,08:45:13,7274,34,,,,9715.39,0
18026050,08:46:05,08:46:05,7275,35,,,,9933.25,0
18026050,08:46:54,08:46:54,7276,36,,,,10122.87,0
18026050,08:47:28,08:47:28,7277,37,,,,10237.96,0
18026050,08:48:17,08:48:17,528,38,,,,10396.51,0
18026050,08:49:00,08:49:00,529,39,,,,10546.96,
18026050,08:50:23,08:50:23,530,40,,,,10756.53,0
18026050,08:52:04,08:52:04,531,41,,,,11034.91,0
18026050,08:54:13,08:54:13,532,42,,,,11309.33,0
18026050,08:55:13,08:55:13,533,43,,,,11486.21,0
18026050,08:57:00,08:57:00,9822,44,,,,11814.81,
18026050,08:57:46,08:57:46,8431,45,,,,11996.01,0
18026050,08:59:30,08:59:30,1153,46,,,,12331.34,0
18026050,09:01:00,09:01:00,9869,47,,,,12637.38,
18026050,09:01:54,09:01:54,538,48,,,,12921.7,0
18026050,09:02:38,09:02:38,539,49,,,,13183.62,0
18026050,09:03:22,09:03:22,540,50,,,,13327.41,0
18026050,09:04:03,09:04:03,541,51,,,,13516.35,0
18026050,09:04:44,09:04:44,542,52,,,,13673.55,0
18026050,09:06:18,09:06:18,543,53,,,,14005.71,0
18026050,09:07:15,09:07:15,544,54,,,,14219.2,0
18026050,09:08:05,09:08:05,545,55,,,,14426.2,0
18026050,09:09:00,09:09:00,546,56,,,,14546.16,
18026050,09:13:45,09:13:45,549,57,,,,15148.51,0
18026050,09:15:12,09:15:12,550,58,,,,15342.96,0
18026050,09:16:34,09:16:34,551,59,,,,15541.29,0
18026050,09:17:32,09:17:32,552,60,,,,15664.41,0
18026050,09:19:00,09:19:00,422,61,,1,,15892.64,
18026060,08:15:00,08:15:00,9498,1,,,1,0,
18026060,08:16:32,08:16:32,489,2,,,,741.32,0
18026060,08:17:50,08:17:50,490,3,,,,1288.42,0
18026060,08:18:18,08:18:18,491,4,,,,1479.61,0
18026060,08:18:46,08:18:46,492,5,,,,1630.38,0
18026060,08:20:02,08:20:02,494,6,,,,2022.95,0
18026060,08:20:39,08:20:39,495,7,,,,2166.77,0
18026060,08:21:20,08:21:20,496,8,,,,2384.71,0
18026060,08:22:20,08:22:20,497,9,,,,2719.31,0
18026060,08:23:00,08:23:00,8219,10,,,,2928.07,
18026060,08:25:26,08:25:26,499,11,,,,3791.36,0
18026060,08:26:13,08:26:13,500,12,,,,4068.72,0
18026060,08:27:00,08:27:00,501,13,,,,4318.69,0
18026060,08:27:45,08:27:45,502,14,,,,4555.36,0
18026060,08:28:37,08:28:37,503,15,,,,4832.27,0
18026060,08:29:22,08:29:22,7667,16,,,,5067.54,0
18026060,08:29:58,08:29:58,505,17,,,,5313.25,0
18026060,08:30:16,08:30:16,7668,18,,,,5437.58,0
18026060,08:31:15,08:31:15,507,19,,,,5773.47,0
18026060,08:31:48,08:31:48,508,20,,,,5919.07,0
18026060,08:32:36,08:32:36,509,21,,,,6157.06,0
18026060,08:33:03,08:33:03,463,22,,,,6350.26,0
18026060,08:35:00,08:35:00,510,23,,,,7073.72,
18026060,08:36:12,08:36:12,511,24,,,,7470.4,0
18026060,08:36:49,08:36:49,512,25,,,,7632.84,0
18026060,08:37:45,08:37:45,513,26,,,,7830.49,0
18026060,08:38:32,08:38:32,514,27,,,,8024.48,0
18026060,08:39:14,08:39:14,515,28,,,,8245.35,0
18026060,08:39:58,08:39:58,516,29,,,,8452.9,0
18026060,08:40:29,08:40:29,517,30,,,,8566.46,0
18026060,08:42:00,08:42:00,519,31,,,,8992.26,
18026060,08:43:31,08:43:31,8063,32,,,,9295.44,0
18026060,08:44:27,08:44:27,7272,33,,,,9507.02,0
18026060,08:45:13,08:45:13,7274,34,,,,9715.39,0
18026060,08:46:05,08:46:05,7275,35,,,,9933.25,0
18026060,08:46:54,08:46:54,7276,36,,,,10122.87,0
18026060,08:47:28,08:47:28,7277,37,,,,10237.96,0
18026060,08:48:17,08:48:17,528,38,,,,10396.51,0
18026060,08:49:00,08:49:00,529,39,,,,10546.96,
18026060,08:50:23,08:50:23,530,40,,,,10756.53,0
18026060,08:52:04,08:52:04,531,41,,,,11034.91,0
18026060,08:54:13,08:54:13,532,42,,,,11309.33,0
18026060,08:55:13,08:55:13,533,43,,,,11486.21,0
18026060,08:57:00,08:57:00,9822,44,,,,11814.81,
18026060,08:57:46,08:57:46,8431,45,,,,11996.01,0
18026060,08:59:30,08:59:30,1153,46,,,,12331.34,0
18026060,09:01:00,09:01:00,9869,47,,,,12637.38,
18026060,09:01:54,09:01:54,538,48,,,,12921.7,0
18026060,09:02:38,09:02:38,539,49,,,,13183.62,0
18026060,09:03:22,09:03:22,540,50,,,,13327.41,0
18026060,09:04:03,09:04:03,541,51,,,,13516.35,0
18026060,09:04:44,09:04:44,542,52,,,,13673.55,0
18026060,09:06:18,09:06:18,543,53,,,,14005.71,0
18026060,09:07:15,09:07:15,544,54,,,,14219.2,0
18026060,09:08:05,09:08:05,545,55,,,,14426.2,0
18026060,09:09:00,09:09:00,546,56,,,,14546.16,
18026060,09:13:45,09:13:45,549,57,,,,15148.51,0
18026060,09:15:12,09:15:12,550,58,,,,15342.96,0
18026060,09:16:34,09:16:34,551,59,,,,15541.29,0
18026060,09:17:32,09:17:32,552,60,,,,15664.41,0
18026060,09:19:00,09:19:00,422,61,,1,,15892.64,
18026080,08:15:00,08:15:00,9498,1,,,1,0,
18026080,08:16:32,08:16:32,489,2,,,,741.32,0
18026080,08:17:50,08:17:50,490,3,,,,1288.42,0
18026080,08:18:18,08:18:18,491,4,,,,1479.61,0
18026080,08:18:46,08:18:46,492,5,,,,1630.38,0
18026080,08:20:02,08:20:02,494,6,,,,2022.95,0
18026080,08:20:39,08:20:39,495,7,,,,2166.77,0
18026080,08:21:20,08:21:20,496,8,,,,2384.71,0
18026080,08:22:20,08:22:20,497,9,,,,2719.31,0
18026080,08:23:00,08:23:00,8219,10,,,,2928.07,
18026080,08:25:26,08:25:26,499,11,,,,3791.36,0
18026080,08:26:13,08:26:13,500,12,,,,4068.72,0
18026080,08:27:00,08:27:00,501,13,,,,4318.69,0
18026080,08:27:45,08:27:45,502,14,,,,4555.36,0
18026080,08:28:37,08:28:37,503,15,,,,4832.27,0
18026080,08:29:22,08:29:22,7667,16,,,,5067.54,0
18026080,08:29:58,08:29:58,505,17,,,,5313.25,0
18026080,08:30:16,08:30:16,7668,18,,,,5437.58,0
18026080,08:31:15,08:31:15,507,19,,,,5773.47,0
18026080,08:31:48,08:31:48,508,20,,,,5919.07,0
18026080,08:32:36,08:32:36,509,21,,,,6157.06,0
18026080,08:33:03,08:33:03,463,22,,,,6350.26,0
18026080,08:35:00,08:35:00,510,23,,,,7073.72,
18026080,08:36:12,08:36:12,511,24,,,,7470.4,0
18026080,08:36:49,08:36:49,512,25,,,,7632.84,0
18026080,08:37:45,08:37:45,513,26,,,,7830.49,0
18026080,08:38:32,08:38:32,514,27,,,,8024.48,0
18026080,08:39:14,08:39:14,515,28,,,,8245.35,0
18026080,08:39:58,08:39:58,516,29,,,,8452.9,0
18026080,08:40:29,08:40:29,517,30,,,,8566.46,0
18026080,08:42:00,08:42:00,519,31,,,,8992.26,
18026080,08:43:31,08:43:31,8063,32,,,,9295.44,0
18026080,08:44:27,08:44:27,7272,33,,,,9507.02,0
18026080,08:45:13,08:45:13,7274,34,,,,9715.39,0
18026080,08:46:05,08:46:05,7275,35,,,,9933.25,0
18026080,08:46:54,08:46:54,7276,36,,,,10122.87,0
18026080,08:47:28,08:47:28,7277,37,,,,10237.96,0
18026080,08:48:17,08:48:17,528,38,,,,10396.51,0
18026080,08:49:00,08:49:00,529,39,,,,10546.96,
18026080,08:50:23,08:50:23,530,40,,,,10756.53,0
18026080,08:52:04,08:52:04,531,41,,,,11034.91,0
18026080,08:54:13,08:54:13,532,42,,,,11309.33,0
18026080,08:55:13,08:55:13,533,43,,,,11486.21,0
18026080,08:57:00,08:57:00,9822,44,,,,11814.81,
18026080,08:57:46,08:57:46,8431,45,,,,11996.01,0
18026080,08:59:30,08:59:30,1153,46,,,,12331.34,0
18026080,09:01:00,09:01:00,9869,47,,,,12637.38,
18026080,09:01:54,09:01:54,538,48,,,,12921.7,0
18026080,09:02:38,09:02:38,539,49,,,,13183.62,0
18026080,09:03:22,09:03:22,540,50,,,,13327.41,0
18026080,09:04:03,09:04:03,541,51,,,,13516.35,0
18026080,09:04:44,09:04:44,542,52,,,,13673.55,0
18026080,09:06:18,09:06:18,543,53,,,,14005.71,0
18026080,09:07:15,09:07:15,544,54,,,,14219.2,0
18026080,09:08:05,09:08:05,545,55,,,,14426.2,0
18026080,09:09:00,09:09:00,546,56,,,,14546.16,
18026080,09:13:45,09:13:45,549,57,,,,15148.51,0
18026080,09:15:12,09:15:12,550,58,,,,15342.96,0
18026080,09:16:34,09:16:34,551,59,,,,15541.29,0
18026080,09:17:32,09:17:32,552,60,,,,15664.41,0
18026080,09:19:00,09:19:00,422,61,,1,,15892.64,
18047070,13:44:00,13:44:00,9498,1,,,1,0,
18047070,13:45:09,13:45:09,489,2,,,,741.32,0
18047070,13:46:08,13:46:08,490,3,,,,1288.42,0
18047070,13:46:28,13:46:28,491,4,,,,1479.61,0
18047070,13:46:49,13:46:49,492,5,,,,1630.38,0
18047070,13:47:46,13:47:46,494,6,,,,2022.95,0
18047070,13:48:14,13:48:14,495,7,,,,2166.77,0
18047070,13:48:45,13:48:45,496,8,,,,2384.71,0
18047070,13:49:30,13:49:30,497,9,,,,2719.31,0
18047070,13:50:00,13:50:00,8219,10,,,,2928.07,
18047070,13:52:26,13:52:26,499,11,,,,3791.36,0
18047070,13:53:13,13:53:13,500,12,,,,4068.72,0
18047070,13:54:00,13:54:00,501,13,,,,4318.69,0
18047070,13:54:45,13:54:45,502,14,,,,4555.36,0
18047070,13:55:37,13:55:37,503,15,,,,4832.27,0
18047070,13:56:22,13:56:22,7667,16,,,,5067.54,0
18047070,13:56:58,13:56:58,505,17,,,,5313.25,0
18047070,13:57:16,13:57:16,7668,18,,,,5437.58,0
18047070,13:58:15,13:58:15,507,19,,,,5773.47,0
18047070,13:58:48,13:58:48,508,20,,,,5919.07,0
18047070,13:59:36,13:59:36,509,21,,,,6157.06,0
18047070,14:00:03,14:00:03,463,22,,,,6350.26,0
18047070,14:02:00,14:02:00,510,23,,,,7073.72,
18047070,14:03:12,14:03:12,511,24,,,,7470.4,0
18047070,14:03:49,14:03:49,512,25,,,,7632.84,0
18047070,14:04:45,14:04:45,513,26,,,,7830.49,0
18047070,14:05:32,14:05:32,514,27,,,,8024.48,0
18047070,14:06:14,14:06:14,515,28,,,,8245.35,0
18047070,14:06:58,14:06:58,516,29,,,,8452.9,0
18047070,14:07:29,14:07:29,517,30,,,,8566.46,0
18047070,14:09:00,14:09:00,519,31,,,,8992.26,
18047070,14:10:31,14:10:31,8063,32,,,,9295.44,0
18047070,14:11:27,14:11:27,7272,33,,,,9507.02,0
18047070,14:12:13,14:12:13,7274,34,,,,9715.39,0
18047070,14:13:05,14:13:05,7275,35,,,,9933.25,0
18047070,14:13:54,14:13:54,7276,36,,,,10122.87,0
18047070,14:14:28,14:14:28,7277,37,,,,10237.96,0
18047070,14:15:17,14:15:17,528,38,,,,10396.51,0
18047070,14:16:00,14:16:00,529,39,,,,10546.96,
18047070,14:17:02,14:17:02,530,40,,,,10756.53,0
18047070,14:18:18,14:18:18,531,41,,,,11034.91,0
18047070,14:19:55,14:19:55,532,42,,,,11309.33,0
18047070,14:20:40,14:20:40,533,43,,,,11486.21,0
18047070,14:22:00,14:22:00,9822,44,,,,11814.81,
18047070,14:22:46,14:22:46,8431,45,,,,11996.01,0
18047070,14:24:30,14:24:30,1153,46,,,,12331.34,0
18047070,14:26:00,14:26:00,9869,47,,,,12637.38,
18047070,14:26:54,14:26:54,538,48,,,,12921.7,0
18047070,14:27:38,14:27:38,539,49,,,,13183.62,0
18047070,14:28:22,14:28:22,540,50,,,,13327.41,0
18047070,14:29:03,14:29:03,541,51,,,,13516.35,0
18047070,14:29:44,14:29:44,542,52,,,,13673.55,0
18047070,14:31:18,14:31:18,543,53,,,,14005.71,0
18047070,14:32:15,14:32:15,544,54,,,,14219.2,0
18047070,14:33:05,14:33:05,545,55,,,,14426.2,0
18047070,14:34:00,14:34:00,546,56,,,,14546.16,
18047070,14:37:48,14:37:48,549,57,,,,15148.51,0
18047070,14:38:58,14:38:58,550,58,,,,15342.96,0
18047070,14:40:03,14:40:03,551,59,,,,15541.29,0
18047070,14:40:50,14:40:50,552,60,,,,15664.41,0
18047070,14:42:00,14:42:00,422,61,,1,,15892.64,
18047090,13:44:00,13:44:00,9498,1,,,1,0,
18047090,13:45:09,13:45:09,489,2,,,,741.32,0
18047090,13:46:08,13:46:08,490,3,,,,1288.42,0
18047090,13:46:28,13:46:28,491,4,,,,1479.61,0
18047090,13:46:49,13:46:49,492,5,,,,1630.38,0
18047090,13:47:46,13:47:46,494,6,,,,2022.95,0
18047090,13:48:14,13:48:14,495,7,,,,2166.77,0
18047090,13:48:45,13:48:45,496,8,,,,2384.71,0
18047090,13:49:30,13:49:30,497,9,,,,2719.31,0
18047090,13:50:00,13:50:00,8219,10,,,,2928.07,
18047090,13:52:26,13:52:26,499,11,,,,3791.36,0
18047090,13:53:13,13:53:13,500,12,,,,4068.72,0
18047090,13:54:00,13:54:00,501,13,,,,4318.69,0
18047090,13:54:45,13:54:45,502,14,,,,4555.36,0
18047090,13:55:37,13:55:37,503,15,,,,4832.27,0
18047090,13:56:22,13:56:22,7667,16,,,,5067.54,0
18047090,13:56:58,13:56:58,505,17,,,,5313.25,0
18047090,13:57:16,13:57:16,7668,18,,,,5437.58,0
18047090,13:58:15,13:58:15,507,19,,,,5773.47,0
18047090,13:58:48,13:58:48,508,20,,,,5919.07,0
18047090,13:59:36,13:59:36,509,21,,,,6157.06,0
18047090,14:00:03,14:00:03,463,22,,,,6350.26,0
18047090,14:02:00,14:02:00,510,23,,,,7073.72,
18047090,14:03:12,14:03:12,511,24,,,,7470.4,0
18047090,14:03:49,14:03:49,512,25,,,,7632.84,0
18047090,14:04:45,14:04:45,513,26,,,,7830.49,0
18047090,14:05:32,14:05:32,514,27,,,,8024.48,0
18047090,14:06:14,14:06:14,515,28,,,,8245.35,0
18047090,14:06:58,14:06:58,516,29,,,,8452.9,0
18047090,14:07:29,14:07:29,517,30,,,,8566.46,0
18047090,14:09:00,14:09:00,519,31,,,,8992.26,
18047090,14:10:31,14:10:31,8063,32,,,,9295.44,0
18047090,14:11:27,14:11:27,7272,33,,,,9507.02,0
18047090,14:12:13,14:12:13,7274,34,,,,9715.39,0
18047090,14:13:05,14:13:05,7275,35,,,,9933.25,0
18047090,14:13:54,14:13:54,7276,36,,,,10122.87,0
18047090,14:14:28,14:14:28,7277,37,,,,10237.96,0
18047090,14:15:17,14:15:17,528,38,,,,10396.51,0
18047090,14:16:00,14:16:00,529,39,,,,10546.96,
18047090,14:17:02,14:17:02,530,40,,,,10756.53,0
18047090,14:18:18,14:18:18,531,41,,,,11034.91,0
18047090,14:19:55,14:19:55,532,42,,,,11309.33,0
18047090,14:20:40,14:20:40,533,43,,,,11486.21,0
18047090,14:22:00,14:22:00,9822,44,,,,11814.81,
18047090,14:22:46,14:22:46,8431,45,,,,11996.01,0
18047090,14:24:30,14:24:30,1153,46,,,,12331.34,0
18047090,14:26:00,14:26:00,9869,47,,,,12637.38,
18047090,14:26:54,14:26:54,538,48,,,,12921.7,0
18047090,14:27:38,14:27:38,539,49,,,,13183.62,0
18047090,14:28:22,14:28:22,540,50,,,,13327.41,0
18047090,14:29:03,14:29:03,541,51,,,,13516.35,0
18047090,14:29:44,14:29:44,542,52,,,,13673.55,0
18047090,14:31:18,14:31:18,543,53,,,,14005.71,0
18047090,14:32:15,14:32:15,544,54,,,,14219.2,0
18047090,14:33:05,14:33:05,545,55,,,,14426.2,0
18047090,14:34:00,14:34:00,546,56,,,,14546.16,
18047090,14:37:48,14:37:48,549,57,,,,15148.51,0
18047090,14:38:58,14:38:58,550,58,,,,15342.96,0
18047090,14:40:03,14:40:03,551,59,,,,15541.29,0
18047090,14:40:50,14:40:50,552,60,,,,15664.41,0
18047090,14:42:00,14:42:00,422,61,,1,,15892.64,
18050070,15:17:00,15:17:00,9498,1,,,1,0,
18050070,15:18:09,15:18:09,489,2,,,,741.32,0
18050070,15:19:08,15:19:08,490,3,,,,1288.42,0
18050070,15:19:28,15:19:28,491,4,,,,1479.61,0
18050070,15:19:49,15:19:49,492,5,,,,1630.38,0
18050070,15:20:46,15:20:46,494,6,,,,2022.95,0
18050070,15:21:14,15:21:14,495,7,,,,2166.77,0
18050070,15:21:45,15:21:45,496,8,,,,2384.71,0
18050070,15:22:30,15:22:30,497,9,,,,2719.31,0
18050070,15:23:00,15:23:00,8219,10,,,,2928.07,
18050070,15:25:26,15:25:26,499,11,,,,3791.36,0
18050070,15:26:13,15:26:13,500,12,,,,4068.72,0
18050070,15:27:00,15:27:00,501,13,,,,4318.69,0
18050070,15:27:45,15:27:45,502,14,,,,4555.36,0
18050070,15:28:37,15:28:37,503,15,,,,4832.27,0
18050070,15:29:22,15:29:22,7667,16,,,,5067.54,0
18050070,15:29:58,15:29:58,505,17,,,,5313.25,0
18050070,15:30:16,15:30:16,7668,18,,,,5437.58,0
18050070,15:31:15,15:31:15,507,19,,,,5773.47,0
18050070,15:31:48,15:31:48,508,20,,,,5919.07,0
18050070,15:32:36,15:32:36,509,21,,,,6157.06,0
18050070,15:33:03,15:33:03,463,22,,,,6350.26,0
18050070,15:35:00,15:35:00,510,23,,,,7073.72,
18050070,15:36:12,15:36:12,511,24,,,,7470.4,0
18050070,15:36:49,15:36:49,512,25,,,,7632.84,0
18050070,15:37:45,15:37:45,513,26,,,,7830.49,0
18050070,15:38:32,15:38:32,514,27,,,,8024.48,0
18050070,15:39:14,15:39:14,515,28,,,,8245.35,0
18050070,15:39:58,15:39:58,516,29,,,,8452.9,0
18050070,15:40:29,15:40:29,517,30,,,,8566.46,0
18050070,15:42:00,15:42:00,519,31,,,,8992.26,
18050070,15:43:31,15:43:31,8063,32,,,,9295.44,0
18050070,15:44:27,15:44:27,7272,33,,,,9507.02,0
18050070,15:45:13,15:45:13,7274,34,,,,9715.39,0
18050070,15:46:05,15:46:05,7275,35,,,,9933.25,0
18050070,15:46:54,15:46:54,7276,36,,,,10122.87,0
18050070,15:47:28,15:47:28,7277,37,,,,10237.96,0
18050070,15:48:17,15:48:17,528,38,,,,10396.51,0
18050070,15:49:00,15:49:00,529,39,,,,10546.96,
18050070,15:50:02,15:50:02,530,40,,,,10756.53,0
18050070,15:51:18,15:51:18,531,41,,,,11034.91,0
18050070,15:52:55,15:52:55,532,42,,,,11309.33,0
18050070,15:53:40,15:53:40,533,43,,,,11486.21,0
18050070,15:55:00,15:55:00,9822,44,,,,11814.81,
18050070,15:55:46,15:55:46,8431,45,,,,11996.01,0
18050070,15:57:30,15:57:30,1153,46,,,,12331.34,0
18050070,15:59:00,15:59:00,9869,47,,,,12637.38,
18050070,15:59:54,15:59:54,538,48,,,,12921.7,0
18050070,16:00:38,16:00:38,539,49,,,,13183.62,0
18050070,16:01:22,16:01:22,540,50,,,,13327.41,0
18050070,16:02:03,16:02:03,541,51,,,,13516.35,0
18050070,16:02:44,16:02:44,542,52,,,,13673.55,0
18050070,16:04:18,16:04:18,543,53,,,,14005.71,0
18050070,16:05:15,16:05:15,544,54,,,,14219.2,0
18050070,16:06:05,16:06:05,545,55,,,,14426.2,0
18050070,16:07:00,16:07:00,546,56,,,,14546.16,
18050070,16:10:48,16:10:48,549,57,,,,15148.51,0
18050070,16:11:58,16:11:58,550,58,,,,15342.96,0
18050070,16:13:03,16:13:03,551,59,,,,15541.29,0
18050070,16:13:50,16:13:50,552,60,,,,15664.41,0
18050070,16:15:00,16:15:00,422,61,,1,,15892.64,
18050090,15:17:00,15:17:00,9498,1,,,1,0,
18050090,15:18:09,15:18:09,489,2,,,,741.32,0
18050090,15:19:08,15:19:08,490,3,,,,1288.42,0
18050090,15:19:28,15:19:28,491,4,,,,1479.61,0
18050090,15:19:49,15:19:49,492,5,,,,1630.38,0
18050090,15:20:46,15:20:46,494,6,,,,2022.95,0
18050090,15:21:14,15:21:14,495,7,,,,2166.77,0
18050090,15:21:45,15:21:45,496,8,,,,2384.71,0
18050090,15:22:30,15:22:30,497,9,,,,2719.31,0
18050090,15:23:00,15:23:00,8219,10,,,,2928.07,
18050090,15:25:26,15:25:26,499,11,,,,3791.36,0
18050090,15:26:13,15:26:13,500,12,,,,4068.72,0
18050090,15:27:00,15:27:00,501,13,,,,4318.69,0
18050090,15:27:45,15:27:45,502,14,,,,4555.36,0
18050090,15:28:37,15:28:37,503,15,,,,4832.27,0
18050090,15:29:22,15:29:22,7667,16,,,,5067.54,0
18050090,15:29:58,15:29:58,505,17,,,,5313.25,0
18050090,15:30:16,15:30:16,7668,18,,,,5437.58,0
18050090,15:31:15,15:31:15,507,19,,,,5773.47,0
18050090,15:31:48,15:31:48,508,20,,,,5919.07,0
18050090,15:32:36,15:32:36,509,21,,,,6157.06,0
18050090,15:33:03,15:33:03,463,22,,,,6350.26,0
18050090,15:35:00,15:35:00,510,23,,,,7073.72,
18050090,15:36:12,15:36:12,511,24,,,,7470.4,0
18050090,15:36:49,15:36:49,512,25,,,,7632.84,0
18050090,15:37:45,15:37:45,513,26,,,,7830.49,0
18050090,15:38:32,15:38:32,514,27,,,,8024.48,0
18050090,15:39:14,15:39:14,515,28,,,,8245.35,0
18050090,15:39:58,15:39:58,516,29,,,,8452.9,0
18050090,15:40:29,15:40:29,517,30,,,,8566.46,0
18050090,15:42:00,15:42:00,519,31,,,,8992.26,
18050090,15:43:31,15:43:31,8063,32,,,,9295.44,0
18050090,15:44:27,15:44:27,7272,33,,,,9507.02,0
18050090,15:45:13,15:45:13,7274,34,,,,9715.39,0
18050090,15:46:05,15:46:05,7275,35,,,,9933.25,0
18050090,15:46:54,15:46:54,7276,36,,,,10122.87,0
18050090,15:47:28,15:47:28,7277,37,,,,10237.96,0
18050090,15:48:17,15:48:17,528,38,,,,10396.51,0
18050090,15:49:00,15:49:00,529,39,,,,10546.96,
18050090,15:50:02,15:50:02,530,40,,,,10756.53,0
18050090,15:51:18,15:51:18,531,41,,,,11034.91,0
18050090,15:52:55,15:52:55,532,42,,,,11309.33,0
18050090,15:53:40,15:53:40,533,43,,,,11486.21,0
18050090,15:55:00,15:55:00,9822,44,,,,11814.81,
18050090,15:55:46,15:55:46,8431,45,,,,11996.01,0
18050090,15:57:30,15:57:30,1153,46,,,,12331.34,0
18050090,15:59:00,15:59:00,9869,47,,,,12637.38,
18050090,15:59:54,15:59:54,538,48,,,,12921.7,0
18050090,16:00:38,16:00:38,539,49,,,,13183.62,0
18050090,16:01:22,16:01:22,540,50,,,,13327.41,0
18050090,16:02:03,16:02:03,541,51,,,,13516.35,0
18050090,16:02:44,16:02:44,542,52,,,,13673.55,0
18050090,16:04:18,16:04:18,543,53,,,,14005.71,0
18050090,16:05:15,16:05:15,544,54,,,,14219.2,0
18050090,16:06:05,16:06:05,545,55,,,,14426.2,0
18050090,16:07:00,16:07:00,546,56,,,,14546.16,
18050090,16:10:48,16:10:48,549,57,,,,15148.51,0
18050090,16:11:58,16:11:58,550,58,,,,15342.96,0
18050090,16:13:03,16:13:03,551,59,,,,15541.29,0
18050090,16:13:50,16:13:50,552,60,,,,15664.41,0
18050090,16:15:00,16:15:00,422,61,,1,,15892.64,
18140020,07:45:00,07:45:00,9498,1,,,1,0,
18140020,07:46:32,07:46:32,489,2,,,,741.32,0
18140020,07:47:50,07:47:50,490,3,,,,1288.42,0
18140020,07:48:18,07:48:18,491,4,,,,1479.61,0
18140020,07:48:46,07:48:46,492,5,,,,1630.38,0
18140020,07:50:02,07:50:02,494,6,,,,2022.95,0
18140020,07:50:39,07:50:39,495,7,,,,2166.77,0
18140020,07:51:20,07:51:20,496,8,,,,2384.71,0
18140020,07:52:20,07:52:20,497,9,,,,2719.31,0
18140020,07:53:00,07:53:00,8219,10,,,,2928.07,
18140020,07:55:26,07:55:26,499,11,,,,3791.36,0
18140020,07:56:13,07:56:13,500,12,,,,4068.72,0
18140020,07:57:00,07:57:00,501,13,,,,4318.69,0
18140020,07:57:45,07:57:45,502,14,,,,4555.36,0
18140020,07:58:37,07:58:37,503,15,,,,4832.27,0
18140020,07:59:22,07:59:22,7667,16,,,,5067.54,0
18140020,07:59:58,07:59:58,505,17,,,,5313.25,0
18140020,08:00:16,08:00:16,7668,18,,,,5437.58,0
18140020,08:01:15,08:01:15,507,19,,,,5773.47,0
18140020,08:01:48,08:01:48,508,20,,,,5919.07,0
18140020,08:02:36,08:02:36,509,21,,,,6157.06,0
18140020,08:03:03,08:03:03,463,22,,,,6350.26,0
18140020,08:05:00,08:05:00,510,23,,,,7073.72,
18140020,08:06:12,08:06:12,511,24,,,,7470.4,0
18140020,08:06:49,08:06:49,512,25,,,,7632.84,0
18140020,08:07:45,08:07:45,513,26,,,,7830.49,0
18140020,08:08:32,08:08:32,514,27,,,,8024.48,0
18140020,08:09:14,08:09:14,515,28,,,,8245.35,0
18140020,08:09:58,08:09:58,516,29,,,,8452.9,0
18140020,08:10:29,08:10:29,517,30,,,,8566.46,0
18140020,08:12:00,08:12:00,519,31,,,,8992.26,
18140020,08:13:31,08:13:31,8063,32,,,,9295.44,0
18140020,08:14:27,08:14:27,7272,33,,,,9507.02,0
18140020,08:15:13,08:15:13,7274,34,,,,9715.39,0
18140020,08:16:05,08:16:05,7275,35,,,,9933.25,0
18140020,08:16:54,08:16:54,7276,36,,,,10122.87,0
18140020,08:17:28,08:17:28,7277,37,,,,10237.96,0
18140020,08:18:17,08:18:17,528,38,,,,10396.51,0
18140020,08:19:00,08:19:00,529,39,,,,10546.96,
18140020,08:20:23,08:20:23,530,40,,,,10756.53,0
18140020,08:22:04,08:22:04,531,41,,,,11034.91,0
18140020,08:24:13,08:24:13,532,42,,,,11309.33,0
18140020,08:25:13,08:25:13,533,43,,,,11486.21,0
18140020,08:27:00,08:27:00,9822,44,,,,11814.81,
18140020,08:27:58,08:27:58,8431,45,,,,11996.01,0
18140020,08:30:07,08:30:07,1153,46,,,,12331.34,0
18140020,08:32:00,08:32:00,9869,47,,,,12637.38,
18140020,08:33:08,08:33:08,538,48,,,,12921.7,0
18140020,08:34:03,08:34:03,539,49,,,,13183.62,0
18140020,08:34:58,08:34:58,540,50,,,,13327.41,0
18140020,08:35:49,08:35:49,541,51,,,,13516.35,0
18140020,08:36:41,08:36:41,542,52,,,,13673.55,0
18140020,08:38:37,08:38:37,543,53,,,,14005.71,0
18140020,08:39:49,08:39:49,544,54,,,,14219.2,0
18140020,08:40:51,08:40:51,545,55,,,,14426.2,0
18140020,08:42:00,08:42:00,546,56,,,,14546.16,
18140020,08:47:42,08:47:42,549,57,,,,15148.51,0
18140020,08:49:27,08:49:27,550,58,,,,15342.96,0
18140020,08:51:05,08:51:05,551,59,,,,15541.29,0
18140020,08:52:15,08:52:15,552,60,,,,15664.41,0
18140020,08:54:00,08:54:00,422,61,,1,,15892.64,
18140030,07:45:00,07:45:00,9498,1,,,1,0,
18140030,07:46:32,07:46:32,489,2,,,,741.32,0
18140030,07:47:50,07:47:50,490,3,,,,1288.42,0
18140030,07:48:18,07:48:18,491,4,,,,1479.61,0
18140030,07:48:46,07:48:46,492,5,,,,1630.38,0
18140030,07:50:02,07:50:02,494,6,,,,2022.95,0
18140030,07:50:39,07:50:39,495,7,,,,2166.77,0
18140030,07:51:20,07:51:20,496,8,,,,2384.71,0
18140030,07:52:20,07:52:20,497,9,,,,2719.31,0
18140030,07:53:00,07:53:00,8219,10,,,,2928.07,
18140030,07:55:26,07:55:26,499,11,,,,3791.36,0
18140030,07:56:13,07:56:13,500,12,,,,4068.72,0
18140030,07:57:00,07:57:00,501,13,,,,4318.69,0
18140030,07:57:45,07:57:45,502,14,,,,4555.36,0
18140030,07:58:37,07:58:37,503,15,,,,4832.27,0
18140030,07:59:22,07:59:22,7667,16,,,,5067.54,0
18140030,07:59:58,07:59:58,505,17,,,,5313.25,0
18140030,08:00:16,08:00:16,7668,18,,,,5437.58,0
18140030,08:01:15,08:01:15,507,19,,,,5773.47,0
18140030,08:01:48,08:01:48,508,20,,,,5919.07,0
18140030,08:02:36,08:02:36,509,21,,,,6157.06,0
18140030,08:03:03,08:03:03,463,22,,,,6350.26,0
18140030,08:05:00,08:05:00,510,23,,,,7073.72,
18140030,08:06:12,08:06:12,511,24,,,,7470.4,0
18140030,08:06:49,08:06:49,512,25,,,,7632.84,0
18140030,08:07:45,08:07:45,513,26,,,,7830.49,0
18140030,08:08:32,08:08:32,514,27,,,,8024.48,0
18140030,08:09:14,08:09:14,515,28,,,,8245.35,0
18140030,08:09:58,08:09:58,516,29,,,,8452.9,0
18140030,08:10:29,08:10:29,517,30,,,,8566.46,0
18140030,08:12:00,08:12:00,519,31,,,,8992.26,
18140030,08:13:31,08:13:31,8063,32,,,,9295.44,0
18140030,08:14:27,08:14:27,7272,33,,,,9507.02,0
18140030,08:15:13,08:15:13,7274,34,,,,9715.39,0
18140030,08:16:05,08:16:05,7275,35,,,,9933.25,0
18140030,08:16:54,08:16:54,7276,36,,,,10122.87,0
18140030,08:17:28,08:17:28,7277,37,,,,10237.96,0
18140030,08:18:17,08:18:17,528,38,,,,10396.51,0
18140030,08:19:00,08:19:00,529,39,,,,10546.96,
18140030,08:20:23,08:20:23,530,40,,,,10756.53,0
18140030,08:22:04,08:22:04,531,41,,,,11034.91,0
18140030,08:24:13,08:24:13,532,42,,,,11309.33,0
18140030,08:25:13,08:25:13,533,43,,,,11486.21,0
18140030,08:27:00,08:27:00,9822,44,,,,11814.81,
18140030,08:27:58,08:27:58,8431,45,,,,11996.01,0
18140030,08:30:07,08:30:07,1153,46,,,,12331.34,0
18140030,08:32:00,08:32:00,9869,47,,,,12637.38,
18140030,08:33:08,08:33:08,538,48,,,,12921.7,0
18140030,08:34:03,08:34:03,539,49,,,,13183.62,0
18140030,08:34:58,08:34:58,540,50,,,,13327.41,0
18140030,08:35:49,08:35:49,541,51,,,,13516.35,0
18140030,08:36:41,08:36:41,542,52,,,,13673.55,0
18140030,08:38:37,08:38:37,543,53,,,,14005.71,0
18140030,08:39:49,08:39:49,544,54,,,,14219.2,0
18140030,08:40:51,08:40:51,545,55,,,,14426.2,0
18140030,08:42:00,08:42:00,546,56,,,,14546.16,
18140030,08:47:42,08:47:42,549,57,,,,15148.51,0
18140030,08:49:27,08:49:27,550,58,,,,15342.96,0
18140030,08:51:05,08:51:05,551,59,,,,15541.29,0
18140030,08:52:15,08:52:15,552,60,,,,15664.41,0
18140030,08:54:00,08:54:00,422,61,,1,,15892.64,
18140040,07:45:00,07:45:00,9498,1,,,1,0,
18140040,07:46:32,07:46:32,489,2,,,,741.32,0
18140040,07:47:50,07:47:50,490,3,,,,1288.42,0
18140040,07:48:18,07:48:18,491,4,,,,1479.61,0
18140040,07:48:46,07:48:46,492,5,,,,1630.38,0
18140040,07:50:02,07:50:02,494,6,,,,2022.95,0
18140040,07:50:39,07:50:39,495,7,,,,2166.77,0
18140040,07:51:20,07:51:20,496,8,,,,2384.71,0
18140040,07:52:20,07:52:20,497,9,,,,2719.31,0
18140040,07:53:00,07:53:00,8219,10,,,,2928.07,
18140040,07:55:26,07:55:26,499,11,,,,3791.36,0
18140040,07:56:13,07:56:13,500,12,,,,4068.72,0
18140040,07:57:00,07:57:00,501,13,,,,4318.69,0
18140040,07:57:45,07:57:45,502,14,,,,4555.36,0
18140040,07:58:37,07:58:37,503,15,,,,4832.27,0
18140040,07:59:22,07:59:22,7667,16,,,,5067.54,0
18140040,07:59:58,07:59:58,505,17,,,,5313.25,0
18140040,08:00:16,08:00:16,7668,18,,,,5437.58,0
18140040,08:01:15,08:01:15,507,19,,,,5773.47,0
18140040,08:01:48,08:01:48,508,20,,,,5919.07,0
18140040,08:02:36,08:02:36,509,21,,,,6157.06,0
18140040,08:03:03,08:03:03,463,22,,,,6350.26,0
18140040,08:05:00,08:05:00,510,23,,,,7073.72,
18140040,08:06:12,08:06:12,511,24,,,,7470.4,0
18140040,08:06:49,08:06:49,512,25,,,,7632.84,0
18140040,08:07:45,08:07:45,513,26,,,,7830.49,0
18140040,08:08:32,08:08:32,514,27,,,,8024.48,0
18140040,08:09:14,08:09:14,515,28,,,,8245.35,0
18140040,08:09:58,08:09:58,516,29,,,,8452.9,0
18140040,08:10:29,08:10:29,517,30,,,,8566.46,0
18140040,08:12:00,08:12:00,519,31,,,,8992.26,
18140040,08:13:31,08:13:31,8063,32,,,,9295.44,0
18140040,08:14:27,08:14:27,7272,33,,,,9507.02,0
18140040,08:15:13,08:15:13,7274,34,,,,9715.39,0
18140040,08:16:05,08:16:05,7275,35,,,,9933.25,0
18140040,08:16:54,08:16:54,7276,36,,,,10122.87,0
18140040,08:17:28,08:17:28,7277,37,,,,10237.96,0
18140040,08:18:17,08:18:17,528,38,,,,10396.51,0
18140040,08:19:00,08:19:00,529,39,,,,10546.96,
18140040,08:20:23,08:20:23,530,40,,,,10756.53,0
18140040,08:22:04,08:22:04,531,41,,,,11034.91,0
18140040,08:24:13,08:24:13,532,42,,,,11309.33,0
18140040,08:25:13,08:25:13,533,43,,,,11486.21,0
18140040,08:27:00,08:27:00,9822,44,,,,11814.81,
18140040,08:27:58,08:27:58,8431,45,,,,11996.01,0
18140040,08:30:07,08:30:07,1153,46,,,,12331.34,0
18140040,08:32:00,08:32:00,9869,47,,,,12637.38,
18140040,08:33:08,08:33:08,538,48,,,,12921.7,0
18140040,08:34:03,08:34:03,539,49,,,,13183.62,0
18140040,08:34:58,08:34:58,540,50,,,,13327.41,0
18140040,08:35:49,08:35:49,541,51,,,,13516.35,0
18140040,08:36:41,08:36:41,542,52,,,,13673.55,0
18140040,08:38:37,08:38:37,543,53,,,,14005.71,0
18140040,08:39:49,08:39:49,544,54,,,,14219.2,0
18140040,08:40:51,08:40:51,545,55,,,,14426.2,0
18140040,08:42:00,08:42:00,546,56,,,,14546.16,
18140040,08:47:42,08:47:42,549,57,,,,15148.51,0
18140040,08:49:27,08:49:27,550,58,,,,15342.96,0
18140040,08:51:05,08:51:05,551,59,,,,15541.29,0
18140040,08:52:15,08:52:15,552,60,,,,15664.41,0
18140040,08:54:00,08:54:00,422,61,,1,,15892.64,
18140050,07:45:00,07:45:00,9498,1,,,1,0,
18140050,07:46:32,07:46:32,489,2,,,,741.32,0
18140050,07:47:50,07:47:50,490,3,,,,1288.42,0
18140050,07:48:18,07:48:18,491,4,,,,1479.61,0
18140050,07:48:46,07:48:46,492,5,,,,1630.38,0
18140050,07:50:02,07:50:02,494,6,,,,2022.95,0
18140050,07:50:39,07:50:39,495,7,,,,2166.77,0
18140050,07:51:20,07:51:20,496,8,,,,2384.71,0
18140050,07:52:20,07:52:20,497,9,,,,2719.31,0
18140050,07:53:00,07:53:00,8219,10,,,,2928.07,
18140050,07:55:26,07:55:26,499,11,,,,3791.36,0
18140050,07:56:13,07:56:13,500,12,,,,4068.72,0
18140050,07:57:00,07:57:00,501,13,,,,4318.69,0
18140050,07:57:45,07:57:45,502,14,,,,4555.36,0
18140050,07:58:37,07:58:37,503,15,,,,4832.27,0
18140050,07:59:22,07:59:22,7667,16,,,,5067.54,0
18140050,07:59:58,07:59:58,505,17,,,,5313.25,0
18140050,08:00:16,08:00:16,7668,18,,,,5437.58,0
18140050,08:01:15,08:01:15,507,19,,,,5773.47,0
18140050,08:01:48,08:01:48,508,20,,,,5919.07,0
18140050,08:02:36,08:02:36,509,21,,,,6157.06,0
18140050,08:03:03,08:03:03,463,22,,,,6350.26,0
18140050,08:05:00,08:05:00,510,23,,,,7073.72,
18140050,08:06:12,08:06:12,511,24,,,,7470.4,0
18140050,08:06:49,08:06:49,512,25,,,,7632.84,0
18140050,08:07:45,08:07:45,513,26,,,,7830.49,0
18140050,08:08:32,08:08:32,514,27,,,,8024.48,0
18140050,08:09:14,08:09:14,515,28,,,,8245.35,0
18140050,08:09:58,08:09:58,516,29,,,,8452.9,0
18140050,08:10:29,08:10:29,517,30,,,,8566.46,0
18140050,08:12:00,08:12:00,519,31,,,,8992.26,
18140050,08:13:31,08:13:31,8063,32,,,,9295.44,0
18140050,08:14:27,08:14:27,7272,33,,,,9507.02,0
18140050,08:15:13,08:15:13,7274,34,,,,9715.39,0
18140050,08:16:05,08:16:05,7275,35,,,,9933.25,0
18140050,08:16:54,08:16:54,7276,36,,,,10122.87,0
18140050,08:17:28,08:17:28,7277,37,,,,10237.96,0
18140050,08:18:17,08:18:17,528,38,,,,10396.51,0
18140050,08:19:00,08:19:00,529,39,,,,10546.96,
18140050,08:20:23,08:20:23,530,40,,,,10756.53,0
18140050,08:22:04,08:22:04,531,41,,,,11034.91,0
18140050,08:24:13,08:24:13,532,42,,,,11309.33,0
18140050,08:25:13,08:25:13,533,43,,,,11486.21,0
18140050,08:27:00,08:27:00,9822,44,,,,11814.81,
18140050,08:27:58,08:27:58,8431,45,,,,11996.01,0
18140050,08:30:07,08:30:07,1153,46,,,,12331.34,0
18140050,08:32:00,08:32:00,9869,47,,,,12637.38,
18140050,08:33:08,08:33:08,538,48,,,,12921.7,0
18140050,08:34:03,08:34:03,539,49,,,,13183.62,0
18140050,08:34:58,08:34:58,540,50,,,,13327.41,0
18140050,08:35:49,08:35:49,541,51,,,,13516.35,0
18140050,08:36:41,08:36:41,542,52,,,,13673.55,0
18140050,08:38:37,08:38:37,543,53,,,,14005.71,0
18140050,08:39:49,08:39:49,544,54,,,,14219.2,0
18140050,08:40:51,08:40:51,545,55,,,,14426.2,0
18140050,08:42:00,08:42:00,546,56,,,,14546.16,
18140050,08:47:42,08:47:42,549,57,,,,15148.51,0
18140050,08:49:27,08:49:27,550,58,,,,15342.96,0
18140050,08:51:05,08:51:05,551,59,,,,15541.29,0
18140050,08:52:15,08:52:15,552,60,,,,15664.41,0
18140050,08:54:00,08:54:00,422,61,,1,,15892.64,
18140060,07:45:00,07:45:00,9498,1,,,1,0,
18140060,07:46:32,07:46:32,489,2,,,,741.32,0
18140060,07:47:50,07:47:50,490,3,,,,1288.42,0
18140060,07:48:18,07:48:18,491,4,,,,1479.61,0
18140060,07:48:46,07:48:46,492,5,,,,1630.38,0
18140060,07:50:02,07:50:02,494,6,,,,2022.95,0
18140060,07:50:39,07:50:39,495,7,,,,2166.77,0
18140060,07:51:20,07:51:20,496,8,,,,2384.71,0
18140060,07:52:20,07:52:20,497,9,,,,2719.31,0
18140060,07:53:00,07:53:00,8219,10,,,,2928.07,
18140060,07:55:26,07:55:26,499,11,,,,3791.36,0
18140060,07:56:13,07:56:13,500,12,,,,4068.72,0
18140060,07:57:00,07:57:00,501,13,,,,4318.69,0
18140060,07:57:45,07:57:45,502,14,,,,4555.36,0
18140060,07:58:37,07:58:37,503,15,,,,4832.27,0
18140060,07:59:22,07:59:22,7667,16,,,,5067.54,0
18140060,07:59:58,07:59:58,505,17,,,,5313.25,0
18140060,08:00:16,08:00:16,7668,18,,,,5437.58,0
18140060,08:01:15,08:01:15,507,19,,,,5773.47,0
18140060,08:01:48,08:01:48,508,20,,,,5919.07,0
18140060,08:02:36,08:02:36,509,21,,,,6157.06,0
18140060,08:03:03,08:03:03,463,22,,,,6350.26,0
18140060,08:05:00,08:05:00,510,23,,,,7073.72,
18140060,08:06:12,08:06:12,511,24,,,,7470.4,0
18140060,08:06:49,08:06:49,512,25,,,,7632.84,0
18140060,08:07:45,08:07:45,513,26,,,,7830.49,0
18140060,08:08:32,08:08:32,514,27,,,,8024.48,0
18140060,08:09:14,08:09:14,515,28,,,,8245.35,0
18140060,08:09:58,08:09:58,516,29,,,,8452.9,0
18140060,08:10:29,08:10:29,517,30,,,,8566.46,0
18140060,08:12:00,08:12:00,519,31,,,,8992.26,
18140060,08:13:31,08:13:31,8063,32,,,,9295.44,0
18140060,08:14:27,08:14:27,7272,33,,,,9507.02,0
18140060,08:15:13,08:15:13,7274,34,,,,9715.39,0
18140060,08:16:05,08:16:05,7275,35,,,,9933.25,0
18140060,08:16:54,08:16:54,7276,36,,,,10122.87,0
18140060,08:17:28,08:17:28,7277,37,,,,10237.96,0
18140060,08:18:17,08:18:17,528,38,,,,10396.51,0
18140060,08:19:00,08:19:00,529,39,,,,10546.96,
18140060,08:20:23,08:20:23,530,40,,,,10756.53,0
18140060,08:22:04,08:22:04,531,41,,,,11034.91,0
18140060,08:24:13,08:24:13,532,42,,,,11309.33,0
18140060,08:25:13,08:25:13,533,43,,,,11486.21,0
18140060,08:27:00,08:27:00,9822,44,,,,11814.81,
18140060,08:27:58,08:27:58,8431,45,,,,11996.01,0
18140060,08:30:07,08:30:07,1153,46,,,,12331.34,0
18140060,08:32:00,08:32:00,9869,47,,,,12637.38,
18140060,08:33:08,08:33:08,538,48,,,,12921.7,0
18140060,08:34:03,08:34:03,539,49,,,,13183.62,0
18140060,08:34:58,08:34:58,540,50,,,,13327.41,0
18140060,08:35:49,08:35:49,541,51,,,,13516.35,0
18140060,08:36:41,08:36:41,542,52,,,,13673.55,0
18140060,08:38:37,08:38:37,543,53,,,,14005.71,0
18140060,08:39:49,08:39:49,544,54,,,,14219.2,0
18140060,08:40:51,08:40:51,545,55,,,,14426.2,0
18140060,08:42:00,08:42:00,546,56,,,,14546.16,
18140060,08:47:42,08:47:42,549,57,,,,15148.51,0
18140060,08:49:27,08:49:27,550,58,,,,15342.96,0
18140060,08:51:05,08:51:05,551,59,,,,15541.29,0
18140060,08:52:15,08:52:15,552,60,,,,15664.41,0
18140060,08:54:00,08:54:00,422,61,,1,,15892.64,
18140080,07:45:00,07:45:00,9498,1,,,1,0,
18140080,07:46:32,07:46:32,489,2,,,,741.32,0
18140080,07:47:50,07:47:50,490,3,,,,1288.42,0
18140080,07:48:18,07:48:18,491,4,,,,1479.61,0
18140080,07:48:46,07:48:46,492,5,,,,1630.38,0
18140080,07:50:02,07:50:02,494,6,,,,2022.95,0
18140080,07:50:39,07:50:39,495,7,,,,2166.77,0
18140080,07:51:20,07:51:20,496,8,,,,2384.71,0
18140080,07:52:20,07:52:20,497,9,,,,2719.31,0
18140080,07:53:00,07:53:00,8219,10,,,,2928.07,
18140080,07:55:26,07:55:26,499,11,,,,3791.36,0
18140080,07:56:13,07:56:13,500,12,,,,4068.72,0
18140080,07:57:00,07:57:00,501,13,,,,4318.69,0
18140080,07:57:45,07:57:45,502,14,,,,4555.36,0
18140080,07:58:37,07:58:37,503,15,,,,4832.27,0
18140080,07:59:22,07:59:22,7667,16,,,,5067.54,0
18140080,07:59:58,07:59:58,505,17,,,,5313.25,0
18140080,08:00:16,08:00:16,7668,18,,,,5437.58,0
18140080,08:01:15,08:01:15,507,19,,,,5773.47,0
18140080,08:01:48,08:01:48,508,20,,,,5919.07,0
18140080,08:02:36,08:02:36,509,21,,,,6157.06,0
18140080,08:03:03,08:03:03,463,22,,,,6350.26,0
18140080,08:05:00,08:05:00,510,23,,,,7073.72,
18140080,08:06:12,08:06:12,511,24,,,,7470.4,0
18140080,08:06:49,08:06:49,512,25,,,,7632.84,0
18140080,08:07:45,08:07:45,513,26,,,,7830.49,0
18140080,08:08:32,08:08:32,514,27,,,,8024.48,0
18140080,08:09:14,08:09:14,515,28,,,,8245.35,0
18140080,08:09:58,08:09:58,516,29,,,,8452.9,0
18140080,08:10:29,08:10:29,517,30,,,,8566.46,0
18140080,08:12:00,08:12:00,519,31,,,,8992.26,
18140080,08:13:31,08:13:31,8063,32,,,,9295.44,0
18140080,08:14:27,08:14:27,7272,33,,,,9507.02,0
18140080,08:15:13,08:15:13,7274,34,,,,9715.39,0
18140080,08:16:05,08:16:05,7275,35,,,,9933.25,0
18140080,08:16:54,08:16:54,7276,36,,,,10122.87,0
18140080,08:17:28,08:17:28,7277,37,,,,10237.96,0
18140080,08:18:17,08:18:17,528,38,,,,10396.51,0
18140080,08:19:00,08:19:00,529,39,,,,10546.96,
18140080,08:20:23,08:20:23,530,40,,,,10756.53,0
18140080,08:22:04,08:22:04,531,41,,,,11034.91,0
18140080,08:24:13,08:24:13,532,42,,,,11309.33,0
18140080,08:25:13,08:25:13,533,43,,,,11486.21,0
18140080,08:27:00,08:27:00,9822,44,,,,11814.81,
18140080,08:27:58,08:27:58,8431,45,,,,11996.01,0
18140080,08:30:07,08:30:07,1153,46,,,,12331.34,0
18140080,08:32:00,08:32:00,9869,47,,,,12637.38,
18140080,08:33:08,08:33:08,538,48,,,,12921.7,0
18140080,08:34:03,08:34:03,539,49,,,,13183.62,0
18140080,08:34:58,08:34:58,540,50,,,,13327.41,0
18140080,08:35:49,08:35:49,541,51,,,,13516.35,0
18140080,08:36:41,08:36:41,542,52,,,,13673.55,0
18140080,08:38:37,08:38:37,543,53,,,,14005.71,0
18140080,08:39:49,08:39:49,544,54,,,,14219.2,0
18140080,08:40:51,08:40:51,545,55,,,,14426.2,0
18140080,08:42:00,08:42:00,546,56,,,,14546.16,
18140080,08:47:42,08:47:42,549,57,,,,15148.51,0
18140080,08:49:27,08:49:27,550,58,,,,15342.96,0
18140080,08:51:05,08:51:05,551,59,,,,15541.29,0
18140080,08:52:15,08:52:15,552,60,,,,15664.41,0
18140080,08:54:00,08:54:00,422,61,,1,,15892.64,
18283070,07:58:00,07:58:00,9498,1,,,1,0,
18283070,07:59:09,07:59:09,489,2,,,,741.32,0
18283070,08:00:08,08:00:08,490,3,,,,1288.42,0
18283070,08:00:28,08:00:28,491,4,,,,1479.61,0
18283070,08:00:49,08:00:49,492,5,,,,1630.38,0
18283070,08:01:46,08:01:46,494,6,,,,2022.95,0
18283070,08:02:14,08:02:14,495,7,,,,2166.77,0
18283070,08:02:45,08:02:45,496,8,,,,2384.71,0
18283070,08:03:30,08:03:30,497,9,,,,2719.31,0
18283070,08:04:00,08:04:00,8219,10,,,,2928.07,
18283070,08:05:49,08:05:49,499,11,,,,3791.36,0
18283070,08:06:25,08:06:25,500,12,,,,4068.72,0
18283070,08:07:00,08:07:00,501,13,,,,4318.69,0
18283070,08:07:34,08:07:34,502,14,,,,4555.36,0
18283070,08:08:13,08:08:13,503,15,,,,4832.27,0
18283070,08:08:46,08:08:46,7667,16,,,,5067.54,0
18283070,08:09:13,08:09:13,505,17,,,,5313.25,0
18283070,08:09:27,08:09:27,7668,18,,,,5437.58,0
18283070,08:10:11,08:10:11,507,19,,,,5773.47,0
18283070,08:10:36,08:10:36,508,20,,,,5919.07,0
18283070,08:11:12,08:11:12,509,21,,,,6157.06,0
18283070,08:11:32,08:11:32,463,22,,,,6350.26,0
18283070,08:13:00,08:13:00,510,23,,,,7073.72,
18283070,08:13:51,08:13:51,511,24,,,,7470.4,0
18283070,08:14:18,08:14:18,512,25,,,,7632.84,0
18283070,08:14:58,08:14:58,513,26,,,,7830.49,0
18283070,08:15:31,08:15:31,514,27,,,,8024.48,0
18283070,08:16:01,08:16:01,515,28,,,,8245.35,0
18283070,08:16:33,08:16:33,516,29,,,,8452.9,0
18283070,08:16:55,08:16:55,517,30,,,,8566.46,0
18283070,08:18:00,08:18:00,519,31,,,,8992.26,
18283070,08:18:52,08:18:52,8063,32,,,,9295.44,0
18283070,08:19:24,08:19:24,7272,33,,,,9507.02,0
18283070,08:19:50,08:19:50,7274,34,,,,9715.39,0
18283070,08:20:20,08:20:20,7275,35,,,,9933.25,0
18283070,08:20:48,08:20:48,7276,36,,,,10122.87,0
18283070,08:21:07,08:21:07,7277,37,,,,10237.96,0
18283070,08:21:35,08:21:35,528,38,,,,10396.51,0
18283070,08:22:00,08:22:00,529,39,,,,10546.96,
18283070,08:22:51,08:22:51,530,40,,,,10756.53,0
18283070,08:23:55,08:23:55,531,41,,,,11034.91,0
18283070,08:25:16,08:25:16,532,42,,,,11309.33,0
18283070,08:25:53,08:25:53,533,43,,,,11486.21,0
18283070,08:27:00,08:27:00,9822,44,,,,11814.81,
18283070,08:27:35,08:27:35,8431,45,,,,11996.01,0
18283070,08:28:52,08:28:52,1153,46,,,,12331.34,0
18283070,08:30:00,08:30:00,9869,47,,,,12637.38,
18283070,08:30:48,08:30:48,538,48,,,,12921.7,0
18283070,08:31:26,08:31:26,539,49,,,,13183.62,0
18283070,08:32:04,08:32:04,540,50,,,,13327.41,0
18283070,08:32:40,08:32:40,541,51,,,,13516.35,0
18283070,08:33:16,08:33:16,542,52,,,,13673.55,0
18283070,08:34:38,08:34:38,543,53,,,,14005.71,0
18283070,08:35:28,08:35:28,544,54,,,,14219.2,0
18283070,08:36:12,08:36:12,545,55,,,,14426.2,0
18283070,08:37:00,08:37:00,546,56,,,,14546.16,
18283070,08:40:19,08:40:19,549,57,,,,15148.51,0
18283070,08:41:20,08:41:20,550,58,,,,15342.96,0
18283070,08:42:18,08:42:18,551,59,,,,15541.29,0
18283070,08:42:59,08:42:59,552,60,,,,15664.41,0
18283070,08:44:00,08:44:00,422,61,,1,,15892.64,
18283090,07:58:00,07:58:00,9498,1,,,1,0,
18283090,07:59:09,07:59:09,489,2,,,,741.32,0
18283090,08:00:08,08:00:08,490,3,,,,1288.42,0
18283090,08:00:28,08:00:28,491,4,,,,1479.61,0
18283090,08:00:49,08:00:49,492,5,,,,1630.38,0
18283090,08:01:46,08:01:46,494,6,,,,2022.95,0
18283090,08:02:14,08:02:14,495,7,,,,2166.77,0
18283090,08:02:45,08:02:45,496,8,,,,2384.71,0
18283090,08:03:30,08:03:30,497,9,,,,2719.31,0
18283090,08:04:00,08:04:00,8219,10,,,,2928.07,
18283090,08:05:49,08:05:49,499,11,,,,3791.36,0
18283090,08:06:25,08:06:25,500,12,,,,4068.72,0
18283090,08:07:00,08:07:00,501,13,,,,4318.69,0
18283090,08:07:34,08:07:34,502,14,,,,4555.36,0
18283090,08:08:13,08:08:13,503,15,,,,4832.27,0
18283090,08:08:46,08:08:46,7667,16,,,,5067.54,0
18283090,08:09:13,08:09:13,505,17,,,,5313.25,0
18283090,08:09:27,08:09:27,7668,18,,,,5437.58,0
18283090,08:10:11,08:10:11,507,19,,,,5773.47,0
18283090,08:10:36,08:10:36,508,20,,,,5919.07,0
18283090,08:11:12,08:11:12,509,21,,,,6157.06,0
18283090,08:11:32,08:11:32,463,22,,,,6350.26,0
18283090,08:13:00,08:13:00,510,23,,,,7073.72,
18283090,08:13:51,08:13:51,511,24,,,,7470.4,0
18283090,08:14:18,08:14:18,512,25,,,,7632.84,0
18283090,08:14:58,08:14:58,513,26,,,,7830.49,0
18283090,08:15:31,08:15:31,514,27,,,,8024.48,0
18283090,08:16:01,08:16:01,515,28,,,,8245.35,0
18283090,08:16:33,08:16:33,516,29,,,,8452.9,0
18283090,08:16:55,08:16:55,517,30,,,,8566.46,0
18283090,08:18:00,08:18:00,519,31,,,,8992.26,
18283090,08:18:52,08:18:52,8063,32,,,,9295.44,0
18283090,08:19:24,08:19:24,7272,33,,,,9507.02,0
18283090,08:19:50,08:19:50,7274,34,,,,9715.39,0
18283090,08:20:20,08:20:20,7275,35,,,,9933.25,0
18283090,08:20:48,08:20:48,7276,36,,,,10122.87,0
18283090,08:21:07,08:21:07,7277,37,,,,10237.96,0
18283090,08:21:35,08:21:35,528,38,,,,10396.51,0
18283090,08:22:00,08:22:00,529,39,,,,10546.96,
18283090,08:22:51,08:22:51,530,40,,,,10756.53,0
18283090,08:23:55,08:23:55,531,41,,,,11034.91,0
18283090,08:25:16,08:25:16,532,42,,,,11309.33,0
18283090,08:25:53,08:25:53,533,43,,,,11486.21,0
18283090,08:27:00,08:27:00,9822,44,,,,11814.81,
18283090,08:27:35,08:27:35,8431,45,,,,11996.01,0
18283090,08:28:52,08:28:52,1153,46,,,,12331.34,0
18283090,08:30:00,08:30:00,9869,47,,,,12637.38,
18283090,08:30:48,08:30:48,538,48,,,,12921.7,0
18283090,08:31:26,08:31:26,539,49,,,,13183.62,0
18283090,08:32:04,08:32:04,540,50,,,,13327.41,0
18283090,08:32:40,08:32:40,541,51,,,,13516.35,0
18283090,08:33:16,08:33:16,542,52,,,,13673.55,0
18283090,08:34:38,08:34:38,543,53,,,,14005.71,0
18283090,08:35:28,08:35:28,544,54,,,,14219.2,0
18283090,08:36:12,08:36:12,545,55,,,,14426.2,0
18283090,08:37:00,08:37:00,546,56,,,,14546.16,
18283090,08:40:19,08:40:19,549,57,,,,15148.51,0
18283090,08:41:20,08:41:20,550,58,,,,15342.96,0
18283090,08:42:18,08:42:18,551,59,,,,15541.29,0
18283090,08:42:59,08:42:59,552,60,,,,15664.41,0
18283090,08:44:00,08:44:00,422,61,,1,,15892.64,
18399010,17:08:00,17:08:00,9498,1,,,1,0,
18399010,17:09:09,17:09:09,489,2,,,,741.32,0
18399010,17:10:08,17:10:08,490,3,,,,1288.42,0
18399010,17:10:28,17:10:28,491,4,,,,1479.61,0
18399010,17:10:49,17:10:49,492,5,,,,1630.38,0
18399010,17:11:46,17:11:46,494,6,,,,2022.95,0
18399010,17:12:14,17:12:14,495,7,,,,2166.77,0
18399010,17:12:45,17:12:45,496,8,,,,2384.71,0
18399010,17:13:30,17:13:30,497,9,,,,2719.31,0
18399010,17:14:00,17:14:00,8219,10,,,,2928.07,
18399010,17:16:26,17:16:26,499,11,,,,3791.36,0
18399010,17:17:13,17:17:13,500,12,,,,4068.72,0
18399010,17:18:00,17:18:00,501,13,,,,4318.69,0
18399010,17:18:45,17:18:45,502,14,,,,4555.36,0
18399010,17:19:37,17:19:37,503,15,,,,4832.27,0
18399010,17:20:22,17:20:22,7667,16,,,,5067.54,0
18399010,17:20:58,17:20:58,505,17,,,,5313.25,0
18399010,17:21:16,17:21:16,7668,18,,,,5437.58,0
18399010,17:22:15,17:22:15,507,19,,,,5773.47,0
18399010,17:22:48,17:22:48,508,20,,,,5919.07,0
18399010,17:23:36,17:23:36,509,21,,,,6157.06,0
18399010,17:24:03,17:24:03,463,22,,,,6350.26,0
18399010,17:26:00,17:26:00,510,23,,,,7073.72,
18399010,17:27:12,17:27:12,511,24,,,,7470.4,0
18399010,17:27:49,17:27:49,512,25,,,,7632.84,0
18399010,17:28:45,17:28:45,513,26,,,,7830.49,0
18399010,17:29:32,17:29:32,514,27,,,,8024.48,0
18399010,17:30:14,17:30:14,515,28,,,,8245.35,0
18399010,17:30:58,17:30:58,516,29,,,,8452.9,0
18399010,17:31:29,17:31:29,517,30,,,,8566.46,0
18399010,17:33:00,17:33:00,519,31,,,,8992.26,
18399010,17:34:31,17:34:31,8063,32,,,,9295.44,0
18399010,17:35:27,17:35:27,7272,33,,,,9507.02,0
18399010,17:36:13,17:36:13,7274,34,,,,9715.39,0
18399010,17:37:05,17:37:05,7275,35,,,,9933.25,0
18399010,17:37:54,17:37:54,7276,36,,,,10122.87,0
18399010,17:38:28,17:38:28,7277,37,,,,10237.96,0
18399010,17:39:17,17:39:17,528,38,,,,10396.51,0
18399010,17:40:00,17:40:00,529,39,,,,10546.96,
18399010,17:41:02,17:41:02,530,40,,,,10756.53,0
18399010,17:42:18,17:42:18,531,41,,,,11034.91,0
18399010,17:43:55,17:43:55,532,42,,,,11309.33,0
18399010,17:44:40,17:44:40,533,43,,,,11486.21,0
18399010,17:46:00,17:46:00,9822,44,,,,11814.81,
18399010,17:46:46,17:46:46,8431,45,,,,11996.01,0
18399010,17:48:30,17:48:30,1153,46,,,,12331.34,0
18399010,17:50:00,17:50:00,9869,47,,,,12637.38,
18399010,17:50:54,17:50:54,538,48,,,,12921.7,0
18399010,17:51:38,17:51:38,539,49,,,,13183.62,0
18399010,17:52:22,17:52:22,540,50,,,,13327.41,0
18399010,17:53:03,17:53:03,541,51,,,,13516.35,0
18399010,17:53:44,17:53:44,542,52,,,,13673.55,0
18399010,17:55:18,17:55:18,543,53,,,,14005.71,0
18399010,17:56:15,17:56:15,544,54,,,,14219.2,0
18399010,17:57:05,17:57:05,545,55,,,,14426.2,0
18399010,17:58:00,17:58:00,546,56,,,,14546.16,
18399010,18:01:48,18:01:48,549,57,,,,15148.51,0
18399010,18:02:58,18:02:58,550,58,,,,15342.96,0
18399010,18:04:03,18:04:03,551,59,,,,15541.29,0
18399010,18:04:50,18:04:50,552,60,,,,15664.41,0
18399010,18:06:00,18:06:00,422,61,,1,,15892.64,
18399100,17:08:00,17:08:00,9498,1,,,1,0,
18399100,17:09:09,17:09:09,489,2,,,,741.32,0
18399100,17:10:08,17:10:08,490,3,,,,1288.42,0
18399100,17:10:28,17:10:28,491,4,,,,1479.61,0
18399100,17:10:49,17:10:49,492,5,,,,1630.38,0
18399100,17:11:46,17:11:46,494,6,,,,2022.95,0
18399100,17:12:14,17:12:14,495,7,,,,2166.77,0
18399100,17:12:45,17:12:45,496,8,,,,2384.71,0
18399100,17:13:30,17:13:30,497,9,,,,2719.31,0
18399100,17:14:00,17:14:00,8219,10,,,,2928.07,
18399100,17:16:26,17:16:26,499,11,,,,3791.36,0
18399100,17:17:13,17:17:13,500,12,,,,4068.72,0
18399100,17:18:00,17:18:00,501,13,,,,4318.69,0
18399100,17:18:45,17:18:45,502,14,,,,4555.36,0
18399100,17:19:37,17:19:37,503,15,,,,4832.27,0
18399100,17:20:22,17:20:22,7667,16,,,,5067.54,0
18399100,17:20:58,17:20:58,505,17,,,,5313.25,0
18399100,17:21:16,17:21:16,7668,18,,,,5437.58,0
18399100,17:22:15,17:22:15,507,19,,,,5773.47,0
18399100,17:22:48,17:22:48,508,20,,,,5919.07,0
18399100,17:23:36,17:23:36,509,21,,,,6157.06,0
18399100,17:24:03,17:24:03,463,22,,,,6350.26,0
18399100,17:26:00,17:26:00,510,23,,,,7073.72,
18399100,17:27:12,17:27:12,511,24,,,,7470.4,0
18399100,17:27:49,17:27:49,512,25,,,,7632.84,0
18399100,17:28:45,17:28:45,513,26,,,,7830.49,0
18399100,17:29:32,17:29:32,514,27,,,,8024.48,0
18399100,17:30:14,17:30:14,515,28,,,,8245.35,0
18399100,17:30:58,17:30:58,516,29,,,,8452.9,0
18399100,17:31:29,17:31:29,517,30,,,,8566.46,0
18399100,17:33:00,17:33:00,519,31,,,,8992.26,
18399100,17:34:31,17:34:31,8063,32,,,,9295.44,0
18399100,17:35:27,17:35:27,7272,33,,,,9507.02,0
18399100,17:36:13,17:36:13,7274,34,,,,9715.39,0
18399100,17:37:05,17:37:05,7275,35,,,,9933.25,0
18399100,17:37:54,17:37:54,7276,36,,,,10122.87,0
18399100,17:38:28,17:38:28,7277,37,,,,10237.96,0
18399100,17:39:17,17:39:17,528,38,,,,10396.51,0
18399100,17:40:00,17:40:00,529,39,,,,10546.96,
18399100,17:41:02,17:41:02,530,40,,,,10756.53,0
18399100,17:42:18,17:42:18,531,41,,,,11034.91,0
18399100,17:43:55,17:43:55,532,42,,,,11309.33,0
18399100,17:44:40,17:44:40,533,43,,,,11486.21,0
18399100,17:46:00,17:46:00,9822,44,,,,11814.81,
18399100,17:46:46,17:46:46,8431,45,,,,11996.01,0
18399100,17:48:30,17:48:30,1153,46,,,,12331.34,0
18399100,17:50:00,17:50:00,9869,47,,,,12637.38,
18399100,17:50:54,17:50:54,538,48,,,,12921.7,0
18399100,17:51:38,17:51:38,539,49,,,,13183.62,0
18399100,17:52:22,17:52:22,540,50,,,,13327.41,0
18399100,17:53:03,17:53:03,541,51,,,,13516.35,0
18399100,17:53:44,17:53:44,542,52,,,,13673.55,0
18399100,17:55:18,17:55:18,543,53,,,,14005.71,0
18399100,17:56:15,17:56:15,544,54,,,,14219.2,0
18399100,17:57:05,17:57:05,545,55,,,,14426.2,0
18399100,17:58:00,17:58:00,546,56,,,,14546.16,
18399100,18:01:48,18:01:48,549,57,,,,15148.51,0
18399100,18:02:58,18:02:58,550,58,,,,15342.96,0
18399100,18:04:03,18:04:03,551,59,,,,15541.29,0
18399100,18:04:50,18:04:50,552,60,,,,15664.41,0
18399100,18:06:00,18:06:00,422,61,,1,,15892.64,
18399110,17:08:00,17:08:00,9498,1,,,1,0,
18399110,17:09:09,17:09:09,489,2,,,,741.32,0
18399110,17:10:08,17:10:08,490,3,,,,1288.42,0
18399110,17:10:28,17:10:28,491,4,,,,1479.61,0
18399110,17:10:49,17:10:49,492,5,,,,1630.38,0
18399110,17:11:46,17:11:46,494,6,,,,2022.95,0
18399110,17:12:14,17:12:14,495,7,,,,2166.77,0
18399110,17:12:45,17:12:45,496,8,,,,2384.71,0
18399110,17:13:30,17:13:30,497,9,,,,2719.31,0
18399110,17:14:00,17:14:00,8219,10,,,,2928.07,
18399110,17:16:26,17:16:26,499,11,,,,3791.36,0
18399110,17:17:13,17:17:13,500,12,,,,4068.72,0
18399110,17:18:00,17:18:00,501,13,,,,4318.69,0
18399110,17:18:45,17:18:45,502,14,,,,4555.36,0
18399110,17:19:37,17:19:37,503,15,,,,4832.27,0
18399110,17:20:22,17:20:22,7667,16,,,,5067.54,0
18399110,17:20:58,17:20:58,505,17,,,,5313.25,0
18399110,17:21:16,17:21:16,7668,18,,,,5437.58,0
18399110,17:22:15,17:22:15,507,19,,,,5773.47,0
18399110,17:22:48,17:22:48,508,20,,,,5919.07,0
18399110,17:23:36,17:23:36,509,21,,,,6157.06,0
18399110,17:24:03,17:24:03,463,22,,,,6350.26,0
18399110,17:26:00,17:26:00,510,23,,,,7073.72,
18399110,17:27:12,17:27:12,511,24,,,,7470.4,0
18399110,17:27:49,17:27:49,512,25,,,,7632.84,0
18399110,17:28:45,17:28:45,513,26,,,,7830.49,0
18399110,17:29:32,17:29:32,514,27,,,,8024.48,0
18399110,17:30:14,17:30:14,515,28,,,,8245.35,0
18399110,17:30:58,17:30:58,516,29,,,,8452.9,0
18399110,17:31:29,17:31:29,517,30,,,,8566.46,0
18399110,17:33:00,17:33:00,519,31,,,,8992.26,
18399110,17:34:31,17:34:31,8063,32,,,,9295.44,0
18399110,17:35:27,17:35:27,7272,33,,,,9507.02,0
18399110,17:36:13,17:36:13,7274,34,,,,9715.39,0
18399110,17:37:05,17:37:05,7275,35,,,,9933.25,0
18399110,17:37:54,17:37:54,7276,36,,,,10122.87,0
18399110,17:38:28,17:38:28,7277,37,,,,10237.96,0
18399110,17:39:17,17:39:17,528,38,,,,10396.51,0
18399110,17:40:00,17:40:00,529,39,,,,10546.96,
18399110,17:41:02,17:41:02,530,40,,,,10756.53,0
18399110,17:42:18,17:42:18,531,41,,,,11034.91,0
18399110,17:43:55,17:43:55,532,42,,,,11309.33,0
18399110,17:44:40,17:44:40,533,43,,,,11486.21,0
18399110,17:46:00,17:46:00,9822,44,,,,11814.81,
18399110,17:46:46,17:46:46,8431,45,,,,11996.01,0
18399110,17:48:30,17:48:30,1153,46,,,,12331.34,0
18399110,17:50:00,17:50:00,9869,47,,,,12637.38,
18399110,17:50:54,17:50:54,538,48,,,,12921.7,0
18399110,17:51:38,17:51:38,539,49,,,,13183.62,0
18399110,17:52:22,17:52:22,540,50,,,,13327.41,0
18399110,17:53:03,17:53:03,541,51,,,,13516.35,0
18399110,17:53:44,17:53:44,542,52,,,,13673.55,0
18399110,17:55:18,17:55:18,543,53,,,,14005.71,0
18399110,17:56:15,17:56:15,544,54,,,,14219.2,0
18399110,17:57:05,17:57:05,545,55,,,,14426.2,0
18399110,17:58:00,17:58:00,546,56,,,,14546.16,
18399110,18:01:48,18:01:48,549,57,,,,15148.51,0
18399110,18:02:58,18:02:58,550,58,,,,15342.96,0
18399110,18:04:03,18:04:03,551,59,,,,15541.29,0
18399110,18:04:50,18:04:50,552,60,,,,15664.41,0
18399110,18:06:00,18:06:00,422,61,,1,,15892.64,
18483020,23:18:00,23:18:00,9498,1,,,1,0,
18483020,23:19:09,23:19:09,489,2,,,,741.32,0
18483020,23:20:08,23:20:08,490,3,,,,1288.42,0
18483020,23:20:28,23:20:28,491,4,,,,1479.61,0
18483020,23:20:49,23:20:49,492,5,,,,1630.38,0
18483020,23:21:46,23:21:46,494,6,,,,2022.95,0
18483020,23:22:14,23:22:14,495,7,,,,2166.77,0
18483020,23:22:45,23:22:45,496,8,,,,2384.71,0
18483020,23:23:30,23:23:30,497,9,,,,2719.31,0
18483020,23:24:00,23:24:00,8219,10,,,,2928.07,
18483020,23:25:49,23:25:49,499,11,,,,3791.36,0
18483020,23:26:25,23:26:25,500,12,,,,4068.72,0
18483020,23:27:00,23:27:00,501,13,,,,4318.69,0
18483020,23:27:34,23:27:34,502,14,,,,4555.36,0
18483020,23:28:13,23:28:13,503,15,,,,4832.27,0
18483020,23:28:46,23:28:46,7667,16,,,,5067.54,0
18483020,23:29:13,23:29:13,505,17,,,,5313.25,0
18483020,23:29:27,23:29:27,7668,18,,,,5437.58,0
18483020,23:30:11,23:30:11,507,19,,,,5773.47,0
18483020,23:30:36,23:30:36,508,20,,,,5919.07,0
18483020,23:31:12,23:31:12,509,21,,,,6157.06,0
18483020,23:31:32,23:31:32,463,22,,,,6350.26,0
18483020,23:33:00,23:33:00,510,23,,,,7073.72,
18483020,23:33:51,23:33:51,511,24,,,,7470.4,0
18483020,23:34:18,23:34:18,512,25,,,,7632.84,0
18483020,23:34:58,23:34:58,513,26,,,,7830.49,0
18483020,23:35:31,23:35:31,514,27,,,,8024.48,0
18483020,23:36:01,23:36:01,515,28,,,,8245.35,0
18483020,23:36:33,23:36:33,516,29,,,,8452.9,0
18483020,23:36:55,23:36:55,517,30,,,,8566.46,0
18483020,23:38:00,23:38:00,519,31,,,,8992.26,
18483020,23:38:52,23:38:52,8063,32,,,,9295.44,0
18483020,23:39:24,23:39:24,7272,33,,,,9507.02,0
18483020,23:39:50,23:39:50,7274,34,,,,9715.39,0
18483020,23:40:20,23:40:20,7275,35,,,,9933.25,0
18483020,23:40:48,23:40:48,7276,36,,,,10122.87,0
18483020,23:41:07,23:41:07,7277,37,,,,10237.96,0
18483020,23:41:35,23:41:35,528,38,,,,10396.51,0
18483020,23:42:00,23:42:00,529,39,,,,10546.96,
18483020,23:42:51,23:42:51,530,40,,,,10756.53,0
18483020,23:43:55,23:43:55,531,41,,,,11034.91,0
18483020,23:45:16,23:45:16,532,42,,,,11309.33,0
18483020,23:45:53,23:45:53,533,43,,,,11486.21,0
18483020,23:47:00,23:47:00,9822,44,,,,11814.81,
18483020,23:47:35,23:47:35,8431,45,,,,11996.01,0
18483020,23:48:52,23:48:52,1153,46,,,,12331.34,0
18483020,23:50:00,23:50:00,9869,47,,,,12637.38,
18483020,23:50:41,23:50:41,538,48,,,,12921.7,0
18483020,23:51:14,23:51:14,539,49,,,,13183.62,0
18483020,23:51:46,23:51:46,540,50,,,,13327.41,0
18483020,23:52:17,23:52:17,541,51,,,,13516.35,0
18483020,23:52:48,23:52:48,542,52,,,,13673.55,0
18483020,23:53:58,23:53:58,543,53,,,,14005.71,0
18483020,23:54:41,23:54:41,544,54,,,,14219.2,0
18483020,23:55:18,23:55:18,545,55,,,,14426.2,0
18483020,23:56:00,23:56:00,546,56,,,,14546.16,
18483020,23:59:19,23:59:19,549,57,,,,15148.51,0
18483020,24:00:20,24:00:20,550,58,,,,15342.96,0
18483020,24:01:18,24:01:18,551,59,,,,15541.29,0
18483020,24:01:59,24:01:59,552,60,,,,15664.41,0
18483020,24:03:00,24:03:00,422,61,,1,,15892.64,
18483030,23:18:00,23:18:00,9498,1,,,1,0,
18483030,23:19:09,23:19:09,489,2,,,,741.32,0
18483030,23:20:08,23:20:08,490,3,,,,1288.42,0
18483030,23:20:28,23:20:28,491,4,,,,1479.61,0
18483030,23:20:49,23:20:49,492,5,,,,1630.38,0
18483030,23:21:46,23:21:46,494,6,,,,2022.95,0
18483030,23:22:14,23:22:14,495,7,,,,2166.77,0
18483030,23:22:45,23:22:45,496,8,,,,2384.71,0
18483030,23:23:30,23:23:30,497,9,,,,2719.31,0
18483030,23:24:00,23:24:00,8219,10,,,,2928.07,
18483030,23:25:49,23:25:49,499,11,,,,3791.36,0
18483030,23:26:25,23:26:25,500,12,,,,4068.72,0
18483030,23:27:00,23:27:00,501,13,,,,4318.69,0
18483030,23:27:34,23:27:34,502,14,,,,4555.36,0
18483030,23:28:13,23:28:13,503,15,,,,4832.27,0
18483030,23:28:46,23:28:46,7667,16,,,,5067.54,0
18483030,23:29:13,23:29:13,505,17,,,,5313.25,0
18483030,23:29:27,23:29:27,7668,18,,,,5437.58,0
18483030,23:30:11,23:30:11,507,19,,,,5773.47,0
18483030,23:30:36,23:30:36,508,20,,,,5919.07,0
18483030,23:31:12,23:31:12,509,21,,,,6157.06,0
18483030,23:31:32,23:31:32,463,22,,,,6350.26,0
18483030,23:33:00,23:33:00,510,23,,,,7073.72,
18483030,23:33:51,23:33:51,511,24,,,,7470.4,0
18483030,23:34:18,23:34:18,512,25,,,,7632.84,0
18483030,23:34:58,23:34:58,513,26,,,,7830.49,0
18483030,23:35:31,23:35:31,514,27,,,,8024.48,0
18483030,23:36:01,23:36:01,515,28,,,,8245.35,0
18483030,23:36:33,23:36:33,516,29,,,,8452.9,0
18483030,23:36:55,23:36:55,517,30,,,,8566.46,0
18483030,23:38:00,23:38:00,519,31,,,,8992.26,
18483030,23:38:52,23:38:52,8063,32,,,,9295.44,0
18483030,23:39:24,23:39:24,7272,33,,,,9507.02,0
18483030,23:39:50,23:39:50,7274,34,,,,9715.39,0
18483030,23:40:20,23:40:20,7275,35,,,,9933.25,0
18483030,23:40:48,23:40:48,7276,36,,,,10122.87,0
18483030,23:41:07,23:41:07,7277,37,,,,10237.96,0
18483030,23:41:35,23:41:35,528,38,,,,10396.51,0
18483030,23:42:00,23:42:00,529,39,,,,10546.96,
18483030,23:42:51,23:42:51,530,40,,,,10756.53,0
18483030,23:43:55,23:43:55,531,41,,,,11034.91,0
18483030,23:45:16,23:45:16,532,42,,,,11309.33,0
18483030,23:45:53,23:45:53,533,43,,,,11486.21,0
18483030,23:47:00,23:47:00,9822,44,,,,11814.81,
18483030,23:47:35,23:47:35,8431,45,,,,11996.01,0
18483030,23:48:52,23:48:52,1153,46,,,,12331.34,0
18483030,23:50:00,23:50:00,9869,47,,,,12637.38,
18483030,23:50:41,23:50:41,538,48,,,,12921.7,0
18483030,23:51:14,23:51:14,539,49,,,,13183.62,0
18483030,23:51:46,23:51:46,540,50,,,,13327.41,0
18483030,23:52:17,23:52:17,541,51,,,,13516.35,0
18483030,23:52:48,23:52:48,542,52,,,,13673.55,0
18483030,23:53:58,23:53:58,543,53,,,,14005.71,0
18483030,23:54:41,23:54:41,544,54,,,,14219.2,0
18483030,23:55:18,23:55:18,545,55,,,,14426.2,0
18483030,23:56:00,23:56:00,546,56,,,,14546.16,
18483030,23:59:19,23:59:19,549,57,,,,15148.51,0
18483030,24:00:20,24:00:20,550,58,,,,15342.96,0
18483030,24:01:18,24:01:18,551,59,,,,15541.29,0
18483030,24:01:59,24:01:59,552,60,,,,15664.41,0
18483030,24:03:00,24:03:00,422,61,,1,,15892.64,
18483040,23:18:00,23:18:00,9498,1,,,1,0,
18483040,23:19:09,23:19:09,489,2,,,,741.32,0
18483040,23:20:08,23:20:08,490,3,,,,1288.42,0
18483040,23:20:28,23:20:28,491,4,,,,1479.61,0
18483040,23:20:49,23:20:49,492,5,,,,1630.38,0
18483040,23:21:46,23:21:46,494,6,,,,2022.95,0
18483040,23:22:14,23:22:14,495,7,,,,2166.77,0
18483040,23:22:45,23:22:45,496,8,,,,2384.71,0
18483040,23:23:30,23:23:30,497,9,,,,2719.31,0
18483040,23:24:00,23:24:00,8219,10,,,,2928.07,
18483040,23:25:49,23:25:49,499,11,,,,3791.36,0
18483040,23:26:25,23:26:25,500,12,,,,4068.72,0
18483040,23:27:00,23:27:00,501,13,,,,4318.69,0
18483040,23:27:34,23:27:34,502,14,,,,4555.36,0
18483040,23:28:13,23:28:13,503,15,,,,4832.27,0
18483040,23:28:46,23:28:46,7667,16,,,,5067.54,0
18483040,23:29:13,23:29:13,505,17,,,,5313.25,0
18483040,23:29:27,23:29:27,7668,18,,,,5437.58,0
18483040,23:30:11,23:30:11,507,19,,,,5773.47,0
18483040,23:30:36,23:30:36,508,20,,,,5919.07,0
18483040,23:31:12,23:31:12,509,21,,,,6157.06,0
18483040,23:31:32,23:31:32,463,22,,,,6350.26,0
18483040,23:33:00,23:33:00,510,23,,,,7073.72,
18483040,23:33:51,23:33:51,511,24,,,,7470.4,0
18483040,23:34:18,23:34:18,512,25,,,,7632.84,0
18483040,23:34:58,23:34:58,513,26,,,,7830.49,0
18483040,23:35:31,23:35:31,514,27,,,,8024.48,0
18483040,23:36:01,23:36:01,515,28,,,,8245.35,0
18483040,23:36:33,23:36:33,516,29,,,,8452.9,0
18483040,23:36:55,23:36:55,517,30,,,,8566.46,0
18483040,23:38:00,23:38:00,519,31,,,,8992.26,
18483040,23:38:52,23:38:52,8063,32,,,,9295.44,0
18483040,23:39:24,23:39:24,7272,33,,,,9507.02,0
18483040,23:39:50,23:39:50,7274,34,,,,9715.39,0
18483040,23:40:20,23:40:20,7275,35,,,,9933.25,0
18483040,23:40:48,23:40:48,7276,36,,,,10122.87,0
18483040,23:41:07,23:41:07,7277,37,,,,10237.96,0
18483040,23:41:35,23:41:35,528,38,,,,10396.51,0
18483040,23:42:00,23:42:00,529,39,,,,10546.96,
18483040,23:42:51,23:42:51,530,40,,,,10756.53,0
18483040,23:43:55,23:43:55,531,41,,,,11034.91,0
18483040,23:45:16,23:45:16,532,42,,,,11309.33,0
18483040,23:45:53,23:45:53,533,43,,,,11486.21,0
18483040,23:47:00,23:47:00,9822,44,,,,11814.81,
18483040,23:47:35,23:47:35,8431,45,,,,11996.01,0
18483040,23:48:52,23:48:52,1153,46,,,,12331.34,0
18483040,23:50:00,23:50:00,9869,47,,,,12637.38,
18483040,23:50:41,23:50:41,538,48,,,,12921.7,0
18483040,23:51:14,23:51:14,539,49,,,,13183.62,0
18483040,23:51:46,23:51:46,540,50,,,,13327.41,0
18483040,23:52:17,23:52:17,541,51,,,,13516.35,0
18483040,23:52:48,23:52:48,542,52,,,,13673.55,0
18483040,23:53:58,23:53:58,543,53,,,,14005.71,0
18483040,23:54:41,23:54:41,544,54,,,,14219.2,0
18483040,23:55:18,23:55:18,545,55,,,,14426.2,0
18483040,23:56:00,23:56:00,546,56,,,,14546.16,
18483040,23:59:19,23:59:19,549,57,,,,15148.51,0
18483040,24:00:20,24:00:20,550,58,,,,15342.96,0
18483040,24:01:18,24:01:18,551,59,,,,15541.29,0
18483040,24:01:59,24:01:59,552,60,,,,15664.41,0
18483040,24:03:00,24:03:00,422,61,,1,,15892.64,
18483050,23:18:00,23:18:00,9498,1,,,1,0,
18483050,23:19:09,23:19:09,489,2,,,,741.32,0
18483050,23:20:08,23:20:08,490,3,,,,1288.42,0
18483050,23:20:28,23:20:28,491,4,,,,1479.61,0
18483050,23:20:49,23:20:49,492,5,,,,1630.38,0
18483050,23:21:46,23:21:46,494,6,,,,2022.95,0
18483050,23:22:14,23:22:14,495,7,,,,2166.77,0
18483050,23:22:45,23:22:45,496,8,,,,2384.71,0
18483050,23:23:30,23:23:30,497,9,,,,2719.31,0
18483050,23:24:00,23:24:00,8219,10,,,,2928.07,
18483050,23:25:49,23:25:49,499,11,,,,3791.36,0
18483050,23:26:25,23:26:25,500,12,,,,4068.72,0
18483050,23:27:00,23:27:00,501,13,,,,4318.69,0
18483050,23:27:34,23:27:34,502,14,,,,4555.36,0
18483050,23:28:13,23:28:13,503,15,,,,4832.27,0
18483050,23:28:46,23:28:46,7667,16,,,,5067.54,0
18483050,23:29:13,23:29:13,505,17,,,,5313.25,0
18483050,23:29:27,23:29:27,7668,18,,,,5437.58,0
18483050,23:30:11,23:30:11,507,19,,,,5773.47,0
18483050,23:30:36,23:30:36,508,20,,,,5919.07,0
18483050,23:31:12,23:31:12,509,21,,,,6157.06,0
18483050,23:31:32,23:31:32,463,22,,,,6350.26,0
18483050,23:33:00,23:33:00,510,23,,,,7073.72,
18483050,23:33:51,23:33:51,511,24,,,,7470.4,0
18483050,23:34:18,23:34:18,512,25,,,,7632.84,0
18483050,23:34:58,23:34:58,513,26,,,,7830.49,0
18483050,23:35:31,23:35:31,514,27,,,,8024.48,0
18483050,23:36:01,23:36:01,515,28,,,,8245.35,0
18483050,23:36:33,23:36:33,516,29,,,,8452.9,0
18483050,23:36:55,23:36:55,517,30,,,,8566.46,0
18483050,23:38:00,23:38:00,519,31,,,,8992.26,
18483050,23:38:52,23:38:52,8063,32,,,,9295.44,0
18483050,23:39:24,23:39:24,7272,33,,,,9507.02,0
18483050,23:39:50,23:39:50,7274,34,,,,9715.39,0
18483050,23:40:20,23:40:20,7275,35,,,,9933.25,0
18483050,23:40:48,23:40:48,7276,36,,,,10122.87,0
18483050,23:41:07,23:41:07,7277,37,,,,10237.96,0
18483050,23:41:35,23:41:35,528,38,,,,10396.51,0
18483050,23:42:00,23:42:00,529,39,,,,10546.96,
18483050,23:42:51,23:42:51,530,40,,,,10756.53,0
18483050,23:43:55,23:43:55,531,41,,,,11034.91,0
18483050,23:45:16,23:45:16,532,42,,,,11309.33,0
18483050,23:45:53,23:45:53,533,43,,,,11486.21,0
18483050,23:47:00,23:47:00,9822,44,,,,11814.81,
18483050,23:47:35,23:47:35,8431,45,,,,11996.01,0
18483050,23:48:52,23:48:52,1153,46,,,,12331.34,0
18483050,23:50:00,23:50:00,9869,47,,,,12637.38,
18483050,23:50:41,23:50:41,538,48,,,,12921.7,0
18483050,23:51:14,23:51:14,539,49,,,,13183.62,0
18483050,23:51:46,23:51:46,540,50,,,,13327.41,0
18483050,23:52:17,23:52:17,541,51,,,,13516.35,0
18483050,23:52:48,23:52:48,542,52,,,,13673.55,0
18483050,23:53:58,23:53:58,543,53,,,,14005.71,0
18483050,23:54:41,23:54:41,544,54,,,,14219.2,0
18483050,23:55:18,23:55:18,545,55,,,,14426.2,0
18483050,23:56:00,23:56:00,546,56,,,,14546.16,
18483050,23:59:19,23:59:19,549,57,,,,15148.51,0
18483050,24:00:20,24:00:20,550,58,,,,15342.96,0
18483050,24:01:18,24:01:18,551,59,,,,15541.29,0
18483050,24:01:59,24:01:59,552,60,,,,15664.41,0
18483050,24:03:00,24:03:00,422,61,,1,,15892.64,
18483060,23:18:00,23:18:00,9498,1,,,1,0,
18483060,23:19:09,23:19:09,489,2,,,,741.32,0
18483060,23:20:08,23:20:08,490,3,,,,1288.42,0
18483060,23:20:28,23:20:28,491,4,,,,1479.61,0
18483060,23:20:49,23:20:49,492,5,,,,1630.38,0
18483060,23:21:46,23:21:46,494,6,,,,2022.95,0
18483060,23:22:14,23:22:14,495,7,,,,2166.77,0
18483060,23:22:45,23:22:45,496,8,,,,2384.71,0
18483060,23:23:30,23:23:30,497,9,,,,2719.31,0
18483060,23:24:00,23:24:00,8219,10,,,,2928.07,
18483060,23:25:49,23:25:49,499,11,,,,3791.36,0
18483060,23:26:25,23:26:25,500,12,,,,4068.72,0
18483060,23:27:00,23:27:00,501,13,,,,4318.69,0
18483060,23:27:34,23:27:34,502,14,,,,4555.36,0
18483060,23:28:13,23:28:13,503,15,,,,4832.27,0
18483060,23:28:46,23:28:46,7667,16,,,,5067.54,0
18483060,23:29:13,23:29:13,505,17,,,,5313.25,0
18483060,23:29:27,23:29:27,7668,18,,,,5437.58,0
18483060,23:30:11,23:30:11,507,19,,,,5773.47,0
18483060,23:30:36,23:30:36,508,20,,,,5919.07,0
18483060,23:31:12,23:31:12,509,21,,,,6157.06,0
18483060,23:31:32,23:31:32,463,22,,,,6350.26,0
18483060,23:33:00,23:33:00,510,23,,,,7073.72,
18483060,23:33:51,23:33:51,511,24,,,,7470.4,0
18483060,23:34:18,23:34:18,512,25,,,,7632.84,0
18483060,23:34:58,23:34:58,513,26,,,,7830.49,0
18483060,23:35:31,23:35:31,514,27,,,,8024.48,0
18483060,23:36:01,23:36:01,515,28,,,,8245.35,0
18483060,23:36:33,23:36:33,516,29,,,,8452.9,0
18483060,23:36:55,23:36:55,517,30,,,,8566.46,0
18483060,23:38:00,23:38:00,519,31,,,,8992.26,
18483060,23:38:52,23:38:52,8063,32,,,,9295.44,0
18483060,23:39:24,23:39:24,7272,33,,,,9507.02,0
18483060,23:39:50,23:39:50,7274,34,,,,9715.39,0
18483060,23:40:20,23:40:20,7275,35,,,,9933.25,0
18483060,23:40:48,23:40:48,7276,36,,,,10122.87,0
18483060,23:41:07,23:41:07,7277,37,,,,10237.96,0
18483060,23:41:35,23:41:35,528,38,,,,10396.51,0
18483060,23:42:00,23:42:00,529,39,,,,10546.96,
18483060,23:42:51,23:42:51,530,40,,,,10756.53,0
18483060,23:43:55,23:43:55,531,41,,,,11034.91,0
18483060,23:45:16,23:45:16,532,42,,,,11309.33,0
18483060,23:45:53,23:45:53,533,43,,,,11486.21,0
18483060,23:47:00,23:47:00,9822,44,,,,11814.81,
18483060,23:47:35,23:47:35,8431,45,,,,11996.01,0
18483060,23:48:52,23:48:52,1153,46,,,,12331.34,0
18483060,23:50:00,23:50:00,9869,47,,,,12637.38,
18483060,23:50:41,23:50:41,538,48,,,,12921.7,0
18483060,23:51:14,23:51:14,539,49,,,,13183.62,0
18483060,23:51:46,23:51:46,540,50,,,,13327.41,0
18483060,23:52:17,23:52:17,541,51,,,,13516.35,0
18483060,23:52:48,23:52:48,542,52,,,,13673.55,0
18483060,23:53:58,23:53:58,543,53,,,,14005.71,0
18483060,23:54:41,23:54:41,544,54,,,,14219.2,0
18483060,23:55:18,23:55:18,545,55,,,,14426.2,0
18483060,23:56:00,23:56:00,546,56,,,,14546.16,
18483060,23:59:19,23:59:19,549,57,,,,15148.51,0
18483060,24:00:20,24:00:20,550,58,,,,15342.96,0
18483060,24:01:18,24:01:18,551,59,,,,15541.29,0
18483060,24:01:59,24:01:59,552,60,,,,15664.41,0
18483060,24:03:00,24:03:00,422,61,,1,,15892.64,
18483080,23:18:00,23:18:00,9498,1,,,1,0,
18483080,23:19:09,23:19:09,489,2,,,,741.32,0
18483080,23:20:08,23:20:08,490,3,,,,1288.42,0
18483080,23:20:28,23:20:28,491,4,,,,1479.61,0
18483080,23:20:49,23:20:49,492,5,,,,1630.38,0
18483080,23:21:46,23:21:46,494,6,,,,2022.95,0
18483080,23:22:14,23:22:14,495,7,,,,2166.77,0
18483080,23:22:45,23:22:45,496,8,,,,2384.71,0
18483080,23:23:30,23:23:30,497,9,,,,2719.31,0
18483080,23:24:00,23:24:00,8219,10,,,,2928.07,
18483080,23:25:49,23:25:49,499,11,,,,3791.36,0
18483080,23:26:25,23:26:25,500,12,,,,4068.72,0
18483080,23:27:00,23:27:00,501,13,,,,4318.69,0
18483080,23:27:34,23:27:34,502,14,,,,4555.36,0
18483080,23:28:13,23:28:13,503,15,,,,4832.27,0
18483080,23:28:46,23:28:46,7667,16,,,,5067.54,0
18483080,23:29:13,23:29:13,505,17,,,,5313.25,0
18483080,23:29:27,23:29:27,7668,18,,,,5437.58,0
18483080,23:30:11,23:30:11,507,19,,,,5773.47,0
18483080,23:30:36,23:30:36,508,20,,,,5919.07,0
18483080,23:31:12,23:31:12,509,21,,,,6157.06,0
18483080,23:31:32,23:31:32,463,22,,,,6350.26,0
18483080,23:33:00,23:33:00,510,23,,,,7073.72,
18483080,23:33:51,23:33:51,511,24,,,,7470.4,0
18483080,23:34:18,23:34:18,512,25,,,,7632.84,0
18483080,23:34:58,23:34:58,513,26,,,,7830.49,0
18483080,23:35:31,23:35:31,514,27,,,,8024.48,0
18483080,23:36:01,23:36:01,515,28,,,,8245.35,0
18483080,23:36:33,23:36:33,516,29,,,,8452.9,0
18483080,23:36:55,23:36:55,517,30,,,,8566.46,0
18483080,23:38:00,23:38:00,519,31,,,,8992.26,
18483080,23:38:52,23:38:52,8063,32,,,,9295.44,0
18483080,23:39:24,23:39:24,7272,33,,,,9507.02,0
18483080,23:39:50,23:39:50,7274,34,,,,9715.39,0
18483080,23:40:20,23:40:20,7275,35,,,,9933.25,0
18483080,23:40:48,23:40:48,7276,36,,,,10122.87,0
18483080,23:41:07,23:41:07,7277,37,,,,10237.96,0
18483080,23:41:35,23:41:35,528,38,,,,10396.51,0
18483080,23:42:00,23:42:00,529,39,,,,10546.96,
18483080,23:42:51,23:42:51,530,40,,,,10756.53,0
18483080,23:43:55,23:43:55,531,41,,,,11034.91,0
18483080,23:45:16,23:45:16,532,42,,,,11309.33,0
18483080,23:45:53,23:45:53,533,43,,,,11486.21,0
18483080,23:47:00,23:47:00,9822,44,,,,11814.81,
18483080,23:47:35,23:47:35,8431,45,,,,11996.01,0
18483080,23:48:52,23:48:52,1153,46,,,,12331.34,0
18483080,23:50:00,23:50:00,9869,47,,,,12637.38,
18483080,23:50:41,23:50:41,538,48,,,,12921.7,0
18483080,23:51:14,23:51:14,539,49,,,,13183.62,0
18483080,23:51:46,23:51:46,540,50,,,,13327.41,0
18483080,23:52:17,23:52:17,541,51,,,,13516.35,0
18483080,23:52:48,23:52:48,542,52,,,,13673.55,0
18483080,23:53:58,23:53:58,543,53,,,,14005.71,0
18483080,23:54:41,23:54:41,544,54,,,,14219.2,0
18483080,23:55:18,23:55:18,545,55,,,,14426.2,0
18483080,23:56:00,23:56:00,546,56,,,,14546.16,
18483080,23:59:19,23:59:19,549,57,,,,15148.51,0
18483080,24:00:20,24:00:20,550,58,,,,15342.96,0
18483080,24:01:18,24:01:18,551,59,,,,15541.29,0
18483080,24:01:59,24:01:59,552,60,,,,15664.41,0
18483080,24:03:00,24:03:00,422,61,,1,,15892.64,
18689020,15:32:00,15:32:00,9498,1,,,1,0,
18689020,15:33:32,15:33:32,489,2,,,,741.32,0
18689020,15:34:50,15:34:50,490,3,,,,1288.42,0
18689020,15:35:18,15:35:18,491,4,,,,1479.61,0
18689020,15:35:46,15:35:46,492,5,,,,1630.38,0
18689020,15:37:02,15:37:02,494,6,,,,2022.95,0
18689020,15:37:39,15:37:39,495,7,,,,2166.77,0
18689020,15:38:20,15:38:20,496,8,,,,2384.71,0
18689020,15:39:20,15:39:20,497,9,,,,2719.31,0
18689020,15:40:00,15:40:00,8219,10,,,,2928.07,
18689020,15:42:38,15:42:38,499,11,,,,3791.36,0
18689020,15:43:29,15:43:29,500,12,,,,4068.72,0
18689020,15:44:20,15:44:20,501,13,,,,4318.69,0
18689020,15:45:09,15:45:09,502,14,,,,4555.36,0
18689020,15:46:05,15:46:05,503,15,,,,4832.27,0
18689020,15:46:54,15:46:54,7667,16,,,,5067.54,0
18689020,15:47:33,15:47:33,505,17,,,,5313.25,0
18689020,15:47:52,15:47:52,7668,18,,,,5437.58,0
18689020,15:48:56,15:48:56,507,19,,,,5773.47,0
18689020,15:49:32,15:49:32,508,20,,,,5919.07,0
18689020,15:50:24,15:50:24,509,21,,,,6157.06,0
18689020,15:50:53,15:50:53,463,22,,,,6350.26,0
18689020,15:53:00,15:53:00,510,23,,,,7073.72,
18689020,15:54:33,15:54:33,511,24,,,,7470.4,0
18689020,15:55:21,15:55:21,512,25,,,,7632.84,0
18689020,15:56:33,15:56:33,513,26,,,,7830.49,0
18689020,15:57:33,15:57:33,514,27,,,,8024.48,0
18689020,15:58:27,15:58:27,515,28,,,,8245.35,0
18689020,15:59:24,15:59:24,516,29,,,,8452.9,0
18689020,16:00:03,16:00:03,517,30,,,,8566.46,0
18689020,16:02:00,16:02:00,519,31,,,,8992.26,
18689020,16:03:31,16:03:31,8063,32,,,,9295.44,0
18689020,16:04:27,16:04:27,7272,33,,,,9507.02,0
18689020,16:05:13,16:05:13,7274,34,,,,9715.39,0
18689020,16:06:05,16:06:05,7275,35,,,,9933.25,0
18689020,16:06:54,16:06:54,7276,36,,,,10122.87,0
18689020,16:07:28,16:07:28,7277,37,,,,10237.96,0
18689020,16:08:17,16:08:17,528,38,,,,10396.51,0
18689020,16:09:00,16:09:00,529,39,,,,10546.96,
18689020,16:10:23,16:10:23,530,40,,,,10756.53,0
18689020,16:12:04,16:12:04,531,41,,,,11034.91,0
18689020,16:14:13,16:14:13,532,42,,,,11309.33,0
18689020,16:15:13,16:15:13,533,43,,,,11486.21,0
18689020,16:17:00,16:17:00,9822,44,,,,11814.81,
18689020,16:18:10,16:18:10,8431,45,,,,11996.01,0
18689020,16:20:45,16:20:45,1153,46,,,,12331.34,0
18689020,16:23:00,16:23:00,9869,47,,,,12637.38,
18689020,16:24:08,16:24:08,538,48,,,,12921.7,0
18689020,16:25:03,16:25:03,539,49,,,,13183.62,0
18689020,16:25:58,16:25:58,540,50,,,,13327.41,0
18689020,16:26:49,16:26:49,541,51,,,,13516.35,0
18689020,16:27:41,16:27:41,542,52,,,,13673.55,0
18689020,16:29:37,16:29:37,543,53,,,,14005.71,0
18689020,16:30:49,16:30:49,544,54,,,,14219.2,0
18689020,16:31:51,16:31:51,545,55,,,,14426.2,0
18689020,16:33:00,16:33:00,546,56,,,,14546.16,
18689020,16:39:39,16:39:39,549,57,,,,15148.51,0
18689020,16:41:41,16:41:41,550,58,,,,15342.96,0
18689020,16:43:36,16:43:36,551,59,,,,15541.29,0
18689020,16:44:58,16:44:58,552,60,,,,15664.41,0
18689020,16:47:00,16:47:00,422,61,,1,,15892.64,
18689030,15:32:00,15:32:00,9498,1,,,1,0,
18689030,15:33:32,15:33:32,489,2,,,,741.32,0
18689030,15:34:50,15:34:50,490,3,,,,1288.42,0
18689030,15:35:18,15:35:18,491,4,,,,1479.61,0
18689030,15:35:46,15:35:46,492,5,,,,1630.38,0
18689030,15:37:02,15:37:02,494,6,,,,2022.95,0
18689030,15:37:39,15:37:39,495,7,,,,2166.77,0
18689030,15:38:20,15:38:20,496,8,,,,2384.71,0
18689030,15:39:20,15:39:20,497,9,,,,2719.31,0
18689030,15:40:00,15:40:00,8219,10,,,,2928.07,
18689030,15:42:38,15:42:38,499,11,,,,3791.36,0
18689030,15:43:29,15:43:29,500,12,,,,4068.72,0
18689030,15:44:20,15:44:20,501,13,,,,4318.69,0
18689030,15:45:09,15:45:09,502,14,,,,4555.36,0
18689030,15:46:05,15:46:05,503,15,,,,4832.27,0
18689030,15:46:54,15:46:54,7667,16,,,,5067.54,0
18689030,15:47:33,15:47:33,505,17,,,,5313.25,0
18689030,15:47:52,15:47:52,7668,18,,,,5437.58,0
18689030,15:48:56,15:48:56,507,19,,,,5773.47,0
18689030,15:49:32,15:49:32,508,20,,,,5919.07,0
18689030,15:50:24,15:50:24,509,21,,,,6157.06,0
18689030,15:50:53,15:50:53,463,22,,,,6350.26,0
18689030,15:53:00,15:53:00,510,23,,,,7073.72,
18689030,15:54:33,15:54:33,511,24,,,,7470.4,0
18689030,15:55:21,15:55:21,512,25,,,,7632.84,0
18689030,15:56:33,15:56:33,513,26,,,,7830.49,0
18689030,15:57:33,15:57:33,514,27,,,,8024.48,0
18689030,15:58:27,15:58:27,515,28,,,,8245.35,0
18689030,15:59:24,15:59:24,516,29,,,,8452.9,0
18689030,16:00:03,16:00:03,517,30,,,,8566.46,0
18689030,16:02:00,16:02:00,519,31,,,,8992.26,
18689030,16:03:31,16:03:31,8063,32,,,,9295.44,0
18689030,16:04:27,16:04:27,7272,33,,,,9507.02,0
18689030,16:05:13,16:05:13,7274,34,,,,9715.39,0
18689030,16:06:05,16:06:05,7275,35,,,,9933.25,0
18689030,16:06:54,16:06:54,7276,36,,,,10122.87,0
18689030,16:07:28,16:07:28,7277,37,,,,10237.96,0
18689030,16:08:17,16:08:17,528,38,,,,10396.51,0
18689030,16:09:00,16:09:00,529,39,,,,10546.96,
18689030,16:10:23,16:10:23,530,40,,,,10756.53,0
18689030,16:12:04,16:12:04,531,41,,,,11034.91,0
18689030,16:14:13,16:14:13,532,42,,,,11309.33,0
18689030,16:15:13,16:15:13,533,43,,,,11486.21,0
18689030,16:17:00,16:17:00,9822,44,,,,11814.81,
18689030,16:18:10,16:18:10,8431,45,,,,11996.01,0
18689030,16:20:45,16:20:45,1153,46,,,,12331.34,0
18689030,16:23:00,16:23:00,9869,47,,,,12637.38,
18689030,16:24:08,16:24:08,538,48,,,,12921.7,0
18689030,16:25:03,16:25:03,539,49,,,,13183.62,0
18689030,16:25:58,16:25:58,540,50,,,,13327.41,0
18689030,16:26:49,16:26:49,541,51,,,,13516.35,0
18689030,16:27:41,16:27:41,542,52,,,,13673.55,0
18689030,16:29:37,16:29:37,543,53,,,,14005.71,0
18689030,16:30:49,16:30:49,544,54,,,,14219.2,0
18689030,16:31:51,16:31:51,545,55,,,,14426.2,0
18689030,16:33:00,16:33:00,546,56,,,,14546.16,
18689030,16:39:39,16:39:39,549,57,,,,15148.51,0
18689030,16:41:41,16:41:41,550,58,,,,15342.96,0
18689030,16:43:36,16:43:36,551,59,,,,15541.29,0
18689030,16:44:58,16:44:58,552,60,,,,15664.41,0
18689030,16:47:00,16:47:00,422,61,,1,,15892.64,
18689040,15:32:00,15:32:00,9498,1,,,1,0,
18689040,15:33:32,15:33:32,489,2,,,,741.32,0
18689040,15:34:50,15:34:50,490,3,,,,1288.42,0
18689040,15:35:18,15:35:18,491,4,,,,1479.61,0
18689040,15:35:46,15:35:46,492,5,,,,1630.38,0
18689040,15:37:02,15:37:02,494,6,,,,2022.95,0
18689040,15:37:39,15:37:39,495,7,,,,2166.77,0
18689040,15:38:20,15:38:20,496,8,,,,2384.71,0
18689040,15:39:20,15:39:20,497,9,,,,2719.31,0
18689040,15:40:00,15:40:00,8219,10,,,,2928.07,
18689040,15:42:38,15:42:38,499,11,,,,3791.36,0
18689040,15:43:29,15:43:29,500,12,,,,4068.72,0
18689040,15:44:20,15:44:20,501,13,,,,4318.69,0
18689040,15:45:09,15:45:09,502,14,,,,4555.36,0
18689040,15:46:05,15:46:05,503,15,,,,4832.27,0
18689040,15:46:54,15:46:54,7667,16,,,,5067.54,0
18689040,15:47:33,15:47:33,505,17,,,,5313.25,0
18689040,15:47:52,15:47:52,7668,18,,,,5437.58,0
18689040,15:48:56,15:48:56,507,19,,,,5773.47,0
18689040,15:49:32,15:49:32,508,20,,,,5919.07,0
18689040,15:50:24,15:50:24,509,21,,,,6157.06,0
18689040,15:50:53,15:50:53,463,22,,,,6350.26,0
18689040,15:53:00,15:53:00,510,23,,,,7073.72,
18689040,15:54:33,15:54:33,511,24,,,,7470.4,0
18689040,15:55:21,15:55:21,512,25,,,,7632.84,0
18689040,15:56:33,15:56:33,513,26,,,,7830.49,0
18689040,15:57:33,15:57:33,514,27,,,,8024.48,0
18689040,15:58:27,15:58:27,515,28,,,,8245.35,0
18689040,15:59:24,15:59:24,516,29,,,,8452.9,0
18689040,16:00:03,16:00:03,517,30,,,,8566.46,0
18689040,16:02:00,16:02:00,519,31,,,,8992.26,
18689040,16:03:31,16:03:31,8063,32,,,,9295.44,0
18689040,16:04:27,16:04:27,7272,33,,,,9507.02,0
18689040,16:05:13,16:05:13,7274,34,,,,9715.39,0
18689040,16:06:05,16:06:05,7275,35,,,,9933.25,0
18689040,16:06:54,16:06:54,7276,36,,,,10122.87,0
18689040,16:07:28,16:07:28,7277,37,,,,10237.96,0
18689040,16:08:17,16:08:17,528,38,,,,10396.51,0
18689040,16:09:00,16:09:00,529,39,,,,10546.96,
18689040,16:10:23,16:10:23,530,40,,,,10756.53,0
18689040,16:12:04,16:12:04,531,41,,,,11034.91,0
18689040,16:14:13,16:14:13,532,42,,,,11309.33,0
18689040,16:15:13,16:15:13,533,43,,,,11486.21,0
18689040,16:17:00,16:17:00,9822,44,,,,11814.81,
18689040,16:18:10,16:18:10,8431,45,,,,11996.01,0
18689040,16:20:45,16:20:45,1153,46,,,,12331.34,0
18689040,16:23:00,16:23:00,9869,47,,,,12637.38,
18689040,16:24:08,16:24:08,538,48,,,,12921.7,0
18689040,16:25:03,16:25:03,539,49,,,,13183.62,0
18689040,16:25:58,16:25:58,540,50,,,,13327.41,0
18689040,16:26:49,16:26:49,541,51,,,,13516.35,0
18689040,16:27:41,16:27:41,542,52,,,,13673.55,0
18689040,16:29:37,16:29:37,543,53,,,,14005.71,0
18689040,16:30:49,16:30:49,544,54,,,,14219.2,0
18689040,16:31:51,16:31:51,545,55,,,,14426.2,0
18689040,16:33:00,16:33:00,546,56,,,,14546.16,
18689040,16:39:39,16:39:39,549,57,,,,15148.51,0
18689040,16:41:41,16:41:41,550,58,,,,15342.96,0
18689040,16:43:36,16:43:36,551,59,,,,15541.29,0
18689040,16:44:58,16:44:58,552,60,,,,15664.41,0
18689040,16:47:00,16:47:00,422,61,,1,,15892.64,
18689050,15:32:00,15:32:00,9498,1,,,1,0,
18689050,15:33:32,15:33:32,489,2,,,,741.32,0
18689050,15:34:50,15:34:50,490,3,,,,1288.42,0
18689050,15:35:18,15:35:18,491,4,,,,1479.61,0
18689050,15:35:46,15:35:46,492,5,,,,1630.38,0
18689050,15:37:02,15:37:02,494,6,,,,2022.95,0
18689050,15:37:39,15:37:39,495,7,,,,2166.77,0
18689050,15:38:20,15:38:20,496,8,,,,2384.71,0
18689050,15:39:20,15:39:20,497,9,,,,2719.31,0
18689050,15:40:00,15:40:00,8219,10,,,,2928.07,
18689050,15:42:38,15:42:38,499,11,,,,3791.36,0
18689050,15:43:29,15:43:29,500,12,,,,4068.72,0
18689050,15:44:20,15:44:20,501,13,,,,4318.69,0
18689050,15:45:09,15:45:09,502,14,,,,4555.36,0
18689050,15:46:05,15:46:05,503,15,,,,4832.27,0
18689050,15:46:54,15:46:54,7667,16,,,,5067.54,0
18689050,15:47:33,15:47:33,505,17,,,,5313.25,0
18689050,15:47:52,15:47:52,7668,18,,,,5437.58,0
18689050,15:48:56,15:48:56,507,19,,,,5773.47,0
18689050,15:49:32,15:49:32,508,20,,,,5919.07,0
18689050,15:50:24,15:50:24,509,21,,,,6157.06,0
18689050,15:50:53,15:50:53,463,22,,,,6350.26,0
18689050,15:53:00,15:53:00,510,23,,,,7073.72,
18689050,15:54:33,15:54:33,511,24,,,,7470.4,0
18689050,15:55:21,15:55:21,512,25,,,,7632.84,0
18689050,15:56:33,15:56:33,513,26,,,,7830.49,0
18689050,15:57:33,15:57:33,514,27,,,,8024.48,0
18689050,15:58:27,15:58:27,515,28,,,,8245.35,0
18689050,15:59:24,15:59:24,516,29,,,,8452.9,0
18689050,16:00:03,16:00:03,517,30,,,,8566.46,0
18689050,16:02:00,16:02:00,519,31,,,,8992.26,
18689050,16:03:31,16:03:31,8063,32,,,,9295.44,0
18689050,16:04:27,16:04:27,7272,33,,,,9507.02,0
18689050,16:05:13,16:05:13,7274,34,,,,9715.39,0
18689050,16:06:05,16:06:05,7275,35,,,,9933.25,0
18689050,16:06:54,16:06:54,7276,36,,,,10122.87,0
18689050,16:07:28,16:07:28,7277,37,,,,10237.96,0
18689050,16:08:17,16:08:17,528,38,,,,10396.51,0
18689050,16:09:00,16:09:00,529,39,,,,10546.96,
18689050,16:10:23,16:10:23,530,40,,,,10756.53,0
18689050,16:12:04,16:12:04,531,41,,,,11034.91,0
18689050,16:14:13,16:14:13,532,42,,,,11309.33,0
18689050,16:15:13,16:15:13,533,43,,,,11486.21,0
18689050,16:17:00,16:17:00,9822,44,,,,11814.81,
18689050,16:18:10,16:18:10,8431,45,,,,11996.01,0
18689050,16:20:45,16:20:45,1153,46,,,,12331.34,0
18689050,16:23:00,16:23:00,9869,47,,,,12637.38,
18689050,16:24:08,16:24:08,538,48,,,,12921.7,0
18689050,16:25:03,16:25:03,539,49,,,,13183.62,0
18689050,16:25:58,16:25:58,540,50,,,,13327.41,0
18689050,16:26:49,16:26:49,541,51,,,,13516.35,0
18689050,16:27:41,16:27:41,542,52,,,,13673.55,0
18689050,16:29:37,16:29:37,543,53,,,,14005.71,0
18689050,16:30:49,16:30:49,544,54,,,,14219.2,0
18689050,16:31:51,16:31:51,545,55,,,,14426.2,0
18689050,16:33:00,16:33:00,546,56,,,,14546.16,
18689050,16:39:39,16:39:39,549,57,,,,15148.51,0
18689050,16:41:41,16:41:41,550,58,,,,15342.96,0
18689050,16:43:36,16:43:36,551,59,,,,15541.29,0
18689050,16:44:58,16:44:58,552,60,,,,15664.41,0
18689050,16:47:00,16:47:00,422,61,,1,,15892.64,
18689060,15:32:00,15:32:00,9498,1,,,1,0,
18689060,15:33:32,15:33:32,489,2,,,,741.32,0
18689060,15:34:50,15:34:50,490,3,,,,1288.42,0
18689060,15:35:18,15:35:18,491,4,,,,1479.61,0
18689060,15:35:46,15:35:46,492,5,,,,1630.38,0
18689060,15:37:02,15:37:02,494,6,,,,2022.95,0
18689060,15:37:39,15:37:39,495,7,,,,2166.77,0
18689060,15:38:20,15:38:20,496,8,,,,2384.71,0
18689060,15:39:20,15:39:20,497,9,,,,2719.31,0
18689060,15:40:00,15:40:00,8219,10,,,,2928.07,
18689060,15:42:38,15:42:38,499,11,,,,3791.36,0
18689060,15:43:29,15:43:29,500,12,,,,4068.72,0
18689060,15:44:20,15:44:20,501,13,,,,4318.69,0
18689060,15:45:09,15:45:09,502,14,,,,4555.36,0
18689060,15:46:05,15:46:05,503,15,,,,4832.27,0
18689060,15:46:54,15:46:54,7667,16,,,,5067.54,0
18689060,15:47:33,15:47:33,505,17,,,,5313.25,0
18689060,15:47:52,15:47:52,7668,18,,,,5437.58,0
18689060,15:48:56,15:48:56,507,19,,,,5773.47,0
18689060,15:49:32,15:49:32,508,20,,,,5919.07,0
18689060,15:50:24,15:50:24,509,21,,,,6157.06,0
18689060,15:50:53,15:50:53,463,22,,,,6350.26,0
18689060,15:53:00,15:53:00,510,23,,,,7073.72,
18689060,15:54:33,15:54:33,511,24,,,,7470.4,0
18689060,15:55:21,15:55:21,512,25,,,,7632.84,0
18689060,15:56:33,15:56:33,513,26,,,,7830.49,0
18689060,15:57:33,15:57:33,514,27,,,,8024.48,0
18689060,15:58:27,15:58:27,515,28,,,,8245.35,0
18689060,15:59:24,15:59:24,516,29,,,,8452.9,0
18689060,16:00:03,16:00:03,517,30,,,,8566.46,0
18689060,16:02:00,16:02:00,519,31,,,,8992.26,
18689060,16:03:31,16:03:31,8063,32,,,,9295.44,0
18689060,16:04:27,16:04:27,7272,33,,,,9507.02,0
18689060,16:05:13,16:05:13,7274,34,,,,9715.39,0
18689060,16:06:05,16:06:05,7275,35,,,,9933.25,0
18689060,16:06:54,16:06:54,7276,36,,,,10122.87,0
18689060,16:07:28,16:07:28,7277,37,,,,10237.96,0
18689060,16:08:17,16:08:17,528,38,,,,10396.51,0
18689060,16:09:00,16:09:00,529,39,,,,10546.96,
18689060,16:10:23,16:10:23,530,40,,,,10756.53,0
18689060,16:12:04,16:12:04,531,41,,,,11034.91,0
18689060,16:14:13,16:14:13,532,42,,,,11309.33,0
18689060,16:15:13,16:15:13,533,43,,,,11486.21,0
18689060,16:17:00,16:17:00,9822,44,,,,11814.81,
18689060,16:18:10,16:18:10,8431,45,,,,11996.01,0
18689060,16:20:45,16:20:45,1153,46,,,,12331.34,0
18689060,16:23:00,16:23:00,9869,47,,,,12637.38,
18689060,16:24:08,16:24:08,538,48,,,,12921.7,0
18689060,16:25:03,16:25:03,539,49,,,,13183.62,0
18689060,16:25:58,16:25:58,540,50,,,,13327.41,0
18689060,16:26:49,16:26:49,541,51,,,,13516.35,0
18689060,16:27:41,16:27:41,542,52,,,,13673.55,0
18689060,16:29:37,16:29:37,543,53,,,,14005.71,0
18689060,16:30:49,16:30:49,544,54,,,,14219.2,0
18689060,16:31:51,16:31:51,545,55,,,,14426.2,0
18689060,16:33:00,16:33:00,546,56,,,,14546.16,
18689060,16:39:39,16:39:39,549,57,,,,15148.51,0
18689060,16:41:41,16:41:41,550,58,,,,15342.96,0
18689060,16:43:36,16:43:36,551,59,,,,15541.29,0
18689060,16:44:58,16:44:58,552,60,,,,15664.41,0
18689060,16:47:00,16:47:00,422,61,,1,,15892.64,
18689080,15:32:00,15:32:00,9498,1,,,1,0,
18689080,15:33:32,15:33:32,489,2,,,,741.32,0
18689080,15:34:50,15:34:50,490,3,,,,1288.42,0
18689080,15:35:18,15:35:18,491,4,,,,1479.61,0
18689080,15:35:46,15:35:46,492,5,,,,1630.38,0
18689080,15:37:02,15:37:02,494,6,,,,2022.95,0
18689080,15:37:39,15:37:39,495,7,,,,2166.77,0
18689080,15:38:20,15:38:20,496,8,,,,2384.71,0
18689080,15:39:20,15:39:20,497,9,,,,2719.31,0
18689080,15:40:00,15:40:00,8219,10,,,,2928.07,
18689080,15:42:38,15:42:38,499,11,,,,3791.36,0
18689080,15:43:29,15:43:29,500,12,,,,4068.72,0
18689080,15:44:20,15:44:20,501,13,,,,4318.69,0
18689080,15:45:09,15:45:09,502,14,,,,4555.36,0
18689080,15:46:05,15:46:05,503,15,,,,4832.27,0
18689080,15:46:54,15:46:54,7667,16,,,,5067.54,0
18689080,15:47:33,15:47:33,505,17,,,,5313.25,0
18689080,15:47:52,15:47:52,7668,18,,,,5437.58,0
18689080,15:48:56,15:48:56,507,19,,,,5773.47,0
18689080,15:49:32,15:49:32,508,20,,,,5919.07,0
18689080,15:50:24,15:50:24,509,21,,,,6157.06,0
18689080,15:50:53,15:50:53,463,22,,,,6350.26,0
18689080,15:53:00,15:53:00,510,23,,,,7073.72,
18689080,15:54:33,15:54:33,511,24,,,,7470.4,0
18689080,15:55:21,15:55:21,512,25,,,,7632.84,0
18689080,15:56:33,15:56:33,513,26,,,,7830.49,0
18689080,15:57:33,15:57:33,514,27,,,,8024.48,0
18689080,15:58:27,15:58:27,515,28,,,,8245.35,0
18689080,15:59:24,15:59:24,516,29,,,,8452.9,0
18689080,16:00:03,16:00:03,517,30,,,,8566.46,0
18689080,16:02:00,16:02:00,519,31,,,,8992.26,
18689080,16:03:31,16:03:31,8063,32,,,,9295.44,0
18689080,16:04:27,16:04:27,7272,33,,,,9507.02,0
18689080,16:05:13,16:05:13,7274,34,,,,9715.39,0
18689080,16:06:05,16:06:05,7275,35,,,,9933.25,0
18689080,16:06:54,16:06:54,7276,36,,,,10122.87,0
18689080,16:07:28,16:07:28,7277,37,,,,10237.96,0
18689080,16:08:17,16:08:17,528,38,,,,10396.51,0
18689080,16:09:00,16:09:00,529,39,,,,10546.96,
18689080,16:10:23,16:10:23,530,40,,,,10756.53,0
18689080,16:12:04,16:12:04,531,41,,,,11034.91,0
18689080,16:14:13,16:14:13,532,42,,,,11309.33,0
18689080,16:15:13,16:15:13,533,43,,,,11486.21,0
18689080,16:17:00,16:17:00,9822,44,,,,11814.81,
18689080,16:18:10,16:18:10,8431,45,,,,11996.01,0
18689080,16:20:45,16:20:45,1153,46,,,,12331.34,0
18689080,16:23:00,16:23:00,9869,47,,,,12637.38,
18689080,16:24:08,16:24:08,538,48,,,,12921.7,0
18689080,16:25:03,16:25:03,539,49,,,,13183.62,0
18689080,16:25:58,16:25:58,540,50,,,,13327.41,0
18689080,16:26:49,16:26:49,541,51,,,,13516.35,0
18689080,16:27:41,16:27:41,542,52,,,,13673.55,0
18689080,16:29:37,16:29:37,543,53,,,,14005.71,0
18689080,16:30:49,16:30:49,544,54,,,,14219.2,0
18689080,16:31:51,16:31:51,545,55,,,,14426.2,0
18689080,16:33:00,16:33:00,546,56,,,,14546.16,
18689080,16:39:39,16:39:39,549,57,,,,15148.51,0
18689080,16:41:41,16:41:41,550,58,,,,15342.96,0
18689080,16:43:36,16:43:36,551,59,,,,15541.29,0
18689080,16:44:58,16:44:58,552,60,,,,15664.41,0
18689080,16:47:00,16:47:00,422,61,,1,,15892.64,
18730010,11:38:00,11:38:00,9498,1,,,1,0,
18730010,11:39:09,11:39:09,489,2,,,,741.32,0
18730010,11:40:08,11:40:08,490,3,,,,1288.42,0
18730010,11:40:28,11:40:28,491,4,,,,1479.61,0
18730010,11:40:49,11:40:49,492,5,,,,1630.38,0
18730010,11:41:46,11:41:46,494,6,,,,2022.95,0
18730010,11:42:14,11:42:14,495,7,,,,2166.77,0
18730010,11:42:45,11:42:45,496,8,,,,2384.71,0
18730010,11:43:30,11:43:30,497,9,,,,2719.31,0
18730010,11:44:00,11:44:00,8219,10,,,,2928.07,
18730010,11:46:14,11:46:14,499,11,,,,3791.36,0
18730010,11:46:57,11:46:57,500,12,,,,4068.72,0
18730010,11:47:40,11:47:40,501,13,,,,4318.69,0
18730010,11:48:21,11:48:21,502,14,,,,4555.36,0
18730010,11:49:09,11:49:09,503,15,,,,4832.27,0
18730010,11:49:50,11:49:50,7667,16,,,,5067.54,0
18730010,11:50:23,11:50:23,505,17,,,,5313.25,0
18730010,11:50:40,11:50:40,7668,18,,,,5437.58,0
18730010,11:51:33,11:51:33,507,19,,,,5773.47,0
18730010,11:52:04,11:52:04,508,20,,,,5919.07,0
18730010,11:52:48,11:52:48,509,21,,,,6157.06,0
18730010,11:53:12,11:53:12,463,22,,,,6350.26,0
18730010,11:55:00,11:55:00,510,23,,,,7073.72,
18730010,11:56:12,11:56:12,511,24,,,,7470.4,0
18730010,11:56:49,11:56:49,512,25,,,,7632.84,0
18730010,11:57:45,11:57:45,513,26,,,,7830.49,0
18730010,11:58:32,11:58:32,514,27,,,,8024.48,0
18730010,11:59:14,11:59:14,515,28,,,,8245.35,0
18730010,11:59:58,11:59:58,516,29,,,,8452.9,0
18730010,12:00:29,12:00:29,517,30,,,,8566.46,0
18730010,12:02:00,12:02:00,519,31,,,,8992.26,
18730010,12:03:31,12:03:31,8063,32,,,,9295.44,0
18730010,12:04:27,12:04:27,7272,33,,,,9507.02,0
18730010,12:05:13,12:05:13,7274,34,,,,9715.39,0
18730010,12:06:05,12:06:05,7275,35,,,,9933.25,0
18730010,12:06:54,12:06:54,7276,36,,,,10122.87,0
18730010,12:07:28,12:07:28,7277,37,,,,10237.96,0
18730010,12:08:17,12:08:17,528,38,,,,10396.51,0
18730010,12:09:00,12:09:00,529,39,,,,10546.96,
18730010,12:10:02,12:10:02,530,40,,,,10756.53,0
18730010,12:11:18,12:11:18,531,41,,,,11034.91,0
18730010,12:12:55,12:12:55,532,42,,,,11309.33,0
18730010,12:13:40,12:13:40,533,43,,,,11486.21,0
18730010,12:15:00,12:15:00,9822,44,,,,11814.81,
18730010,12:15:46,12:15:46,8431,45,,,,11996.01,0
18730010,12:17:30,12:17:30,1153,46,,,,12331.34,0
18730010,12:19:00,12:19:00,9869,47,,,,12637.38,
18730010,12:19:54,12:19:54,538,48,,,,12921.7,0
18730010,12:20:38,12:20:38,539,49,,,,13183.62,0
18730010,12:21:22,12:21:22,540,50,,,,13327.41,0
18730010,12:22:03,12:22:03,541,51,,,,13516.35,0
18730010,12:22:44,12:22:44,542,52,,,,13673.55,0
18730010,12:24:18,12:24:18,543,53,,,,14005.71,0
18730010,12:25:15,12:25:15,544,54,,,,14219.2,0
18730010,12:26:05,12:26:05,545,55,,,,14426.2,0
18730010,12:27:00,12:27:00,546,56,,,,14546.16,
18730010,12:30:48,12:30:48,549,57,,,,15148.51,0
18730010,12:31:58,12:31:58,550,58,,,,15342.96,0
18730010,12:33:03,12:33:03,551,59,,,,15541.29,0
18730010,12:33:50,12:33:50,552,60,,,,15664.41,0
18730010,12:35:00,12:35:00,422,61,,1,,15892.64,
18730100,11:38:00,11:38:00,9498,1,,,1,0,
18730100,11:39:09,11:39:09,489,2,,,,741.32,0
18730100,11:40:08,11:40:08,490,3,,,,1288.42,0
18730100,11:40:28,11:40:28,491,4,,,,1479.61,0
18730100,11:40:49,11:40:49,492,5,,,,1630.38,0
18730100,11:41:46,11:41:46,494,6,,,,2022.95,0
18730100,11:42:14,11:42:14,495,7,,,,2166.77,0
18730100,11:42:45,11:42:45,496,8,,,,2384.71,0
18730100,11:43:30,11:43:30,497,9,,,,2719.31,0
18730100,11:44:00,11:44:00,8219,10,,,,2928.07,
18730100,11:46:14,11:46:14,499,11,,,,3791.36,0
18730100,11:46:57,11:46:57,500,12,,,,4068.72,0
18730100,11:47:40,11:47:40,501,13,,,,4318.69,0
18730100,11:48:21,11:48:21,502,14,,,,4555.36,0
18730100,11:49:09,11:49:09,503,15,,,,4832.27,0
18730100,11:49:50,11:49:50,7667,16,,,,5067.54,0
18730100,11:50:23,11:50:23,505,17,,,,5313.25,0
18730100,11:50:40,11:50:40,7668,18,,,,5437.58,0
18730100,11:51:33,11:51:33,507,19,,,,5773.47,0
18730100,11:52:04,11:52:04,508,20,,,,5919.07,0
18730100,11:52:48,11:52:48,509,21,,,,6157.06,0
18730100,11:53:12,11:53:12,463,22,,,,6350.26,0
18730100,11:55:00,11:55:00,510,23,,,,7073.72,
18730100,11:56:12,11:56:12,511,24,,,,7470.4,0
18730100,11:56:49,11:56:49,512,25,,,,7632.84,0
18730100,11:57:45,11:57:45,513,26,,,,7830.49,0
18730100,11:58:32,11:58:32,514,27,,,,8024.48,0
18730100,11:59:14,11:59:14,515,28,,,,8245.35,0
18730100,11:59:58,11:59:58,516,29,,,,8452.9,0
18730100,12:00:29,12:00:29,517,30,,,,8566.46,0
18730100,12:02:00,12:02:00,519,31,,,,8992.26,
18730100,12:03:31,12:03:31,8063,32,,,,9295.44,0
18730100,12:04:27,12:04:27,7272,33,,,,9507.02,0
18730100,12:05:13,12:05:13,7274,34,,,,9715.39,0
18730100,12:06:05,12:06:05,7275,35,,,,9933.25,0
18730100,12:06:54,12:06:54,7276,36,,,,10122.87,0
18730100,12:07:28,12:07:28,7277,37,,,,10237.96,0
18730100,12:08:17,12:08:17,528,38,,,,10396.51,0
18730100,12:09:00,12:09:00,529,39,,,,10546.96,
18730100,12:10:02,12:10:02,530,40,,,,10756.53,0
18730100,12:11:18,12:11:18,531,41,,,,11034.91,0
18730100,12:12:55,12:12:55,532,42,,,,11309.33,0
18730100,12:13:40,12:13:40,533,43,,,,11486.21,0
18730100,12:15:00,12:15:00,9822,44,,,,11814.81,
18730100,12:15:46,12:15:46,8431,45,,,,11996.01,0
18730100,12:17:30,12:17:30,1153,46,,,,12331.34,0
18730100,12:19:00,12:19:00,9869,47,,,,12637.38,
18730100,12:19:54,12:19:54,538,48,,,,12921.7,0
18730100,12:20:38,12:20:38,539,49,,,,13183.62,0
18730100,12:21:22,12:21:22,540,50,,,,13327.41,0
18730100,12:22:03,12:22:03,541,51,,,,13516.35,0
18730100,12:22:44,12:22:44,542,52,,,,13673.55,0
18730100,12:24:18,12:24:18,543,53,,,,14005.71,0
18730100,12:25:15,12:25:15,544,54,,,,14219.2,0
18730100,12:26:05,12:26:05,545,55,,,,14426.2,0
18730100,12:27:00,12:27:00,546,56,,,,14546.16,
18730100,12:30:48,12:30:48,549,57,,,,15148.51,0
18730100,12:31:58,12:31:58,550,58,,,,15342.96,0
18730100,12:33:03,12:33:03,551,59,,,,15541.29,0
18730100,12:33:50,12:33:50,552,60,,,,15664.41,0
18730100,12:35:00,12:35:00,422,61,,1,,15892.64,
18730110,11:38:00,11:38:00,9498,1,,,1,0,
18730110,11:39:09,11:39:09,489,2,,,,741.32,0
18730110,11:40:08,11:40:08,490,3,,,,1288.42,0
18730110,11:40:28,11:40:28,491,4,,,,1479.61,0
18730110,11:40:49,11:40:49,492,5,,,,1630.38,0
18730110,11:41:46,11:41:46,494,6,,,,2022.95,0
18730110,11:42:14,11:42:14,495,7,,,,2166.77,0
18730110,11:42:45,11:42:45,496,8,,,,2384.71,0
18730110,11:43:30,11:43:30,497,9,,,,2719.31,0
18730110,11:44:00,11:44:00,8219,10,,,,2928.07,
18730110,11:46:14,11:46:14,499,11,,,,3791.36,0
18730110,11:46:57,11:46:57,500,12,,,,4068.72,0
18730110,11:47:40,11:47:40,501,13,,,,4318.69,0
18730110,11:48:21,11:48:21,502,14,,,,4555.36,0
18730110,11:49:09,11:49:09,503,15,,,,4832.27,0
18730110,11:49:50,11:49:50,7667,16,,,,5067.54,0
18730110,11:50:23,11:50:23,505,17,,,,5313.25,0
18730110,11:50:40,11:50:40,7668,18,,,,5437.58,0
18730110,11:51:33,11:51:33,507,19,,,,5773.47,0
18730110,11:52:04,11:52:04,508,20,,,,5919.07,0
18730110,11:52:48,11:52:48,509,21,,,,6157.06,0
18730110,11:53:12,11:53:12,463,22,,,,6350.26,0
18730110,11:55:00,11:55:00,510,23,,,,7073.72,
18730110,11:56:12,11:56:12,511,24,,,,7470.4,0
18730110,11:56:49,11:56:49,512,25,,,,7632.84,0
18730110,11:57:45,11:57:45,513,26,,,,7830.49,0
18730110,11:58:32,11:58:32,514,27,,,,8024.48,0
18730110,11:59:14,11:59:14,515,28,,,,8245.35,0
18730110,11:59:58,11:59:58,516,29,,,,8452.9,0
18730110,12:00:29,12:00:29,517,30,,,,8566.46,0
18730110,12:02:00,12:02:00,519,31,,,,8992.26,
18730110,12:03:31,12:03:31,8063,32,,,,9295.44,0
18730110,12:04:27,12:04:27,7272,33,,,,9507.02,0
18730110,12:05:13,12:05:13,7274,34,,,,9715.39,0
18730110,12:06:05,12:06:05,7275,35,,,,9933.25,0
18730110,12:06:54,12:06:54,7276,36,,,,10122.87,0
18730110,12:07:28,12:07:28,7277,37,,,,10237.96,0
18730110,12:08:17,12:08:17,528,38,,,,10396.51,0
18730110,12:09:00,12:09:00,529,39,,,,10546.96,
18730110,12:10:02,12:10:02,530,40,,,,10756.53,0
18730110,12:11:18,12:11:18,531,41,,,,11034.91,0
18730110,12:12:55,12:12:55,532,42,,,,11309.33,0
18730110,12:13:40,12:13:40,533,43,,,,11486.21,0
18730110,12:15:00,12:15:00,9822,44,,,,11814.81,
18730110,12:15:46,12:15:46,8431,45,,,,11996.01,0
18730110,12:17:30,12:17:30,1153,46,,,,12331.34,0
18730110,12:19:00,12:19:00,9869,47,,,,12637.38,
18730110,12:19:54,12:19:54,538,48,,,,12921.7,0
18730110,12:20:38,12:20:38,539,49,,,,13183.62,0
18730110,12:21:22,12:21:22,540,50,,,,13327.41,0
18730110,12:22:03,12:22:03,541,51,,,,13516.35,0
18730110,12:22:44,12:22:44,542,52,,,,13673.55,0
18730110,12:24:18,12:24:18,543,53,,,,14005.71,0
18730110,12:25:15,12:25:15,544,54,,,,14219.2,0
18730110,12:26:05,12:26:05,545,55,,,,14426.2,0
18730110,12:27:00,12:27:00,546,56,,,,14546.16,
18730110,12:30:48,12:30:48,549,57,,,,15148.51,0
18730110,12:31:58,12:31:58,550,58,,,,15342.96,0
18730110,12:33:03,12:33:03,551,59,,,,15541.29,0
18730110,12:33:50,12:33:50,552,60,,,,15664.41,0
18730110,12:35:00,12:35:00,422,61,,1,,15892.64,
1988010,07:40:00,07:40:00,9498,1,,,1,0,
1988010,07:41:09,07:41:09,489,2,,,,741.32,0
1988010,07:42:08,07:42:08,490,3,,,,1288.42,0
1988010,07:42:28,07:42:28,491,4,,,,1479.61,0
1988010,07:42:49,07:42:49,492,5,,,,1630.38,0
1988010,07:43:46,07:43:46,494,6,,,,2022.95,0
1988010,07:44:14,07:44:14,495,7,,,,2166.77,0
1988010,07:44:45,07:44:45,496,8,,,,2384.71,0
1988010,07:45:30,07:45:30,497,9,,,,2719.31,0
1988010,07:46:00,07:46:00,8219,10,,,,2928.07,
1988010,07:47:49,07:47:49,499,11,,,,3791.36,0
1988010,07:48:25,07:48:25,500,12,,,,4068.72,0
1988010,07:49:00,07:49:00,501,13,,,,4318.69,0
1988010,07:49:34,07:49:34,502,14,,,,4555.36,0
1988010,07:50:13,07:50:13,503,15,,,,4832.27,0
1988010,07:50:46,07:50:46,7667,16,,,,5067.54,0
1988010,07:51:13,07:51:13,505,17,,,,5313.25,0
1988010,07:51:27,07:51:27,7668,18,,,,5437.58,0
1988010,07:52:11,07:52:11,507,19,,,,5773.47,0
1988010,07:52:36,07:52:36,508,20,,,,5919.07,0
1988010,07:53:12,07:53:12,509,21,,,,6157.06,0
1988010,07:53:32,07:53:32,463,22,,,,6350.26,0
1988010,07:55:00,07:55:00,510,23,,,,7073.72,
1988010,07:55:51,07:55:51,511,24,,,,7470.4,0
1988010,07:56:18,07:56:18,512,25,,,,7632.84,0
1988010,07:56:58,07:56:58,513,26,,,,7830.49,0
1988010,07:57:31,07:57:31,514,27,,,,8024.48,0
1988010,07:58:01,07:58:01,515,28,,,,8245.35,0
1988010,07:58:33,07:58:33,516,29,,,,8452.9,0
1988010,07:58:55,07:58:55,517,30,,,,8566.46,0
1988010,08:00:00,08:00:00,519,31,,,,8992.26,
1988010,08:00:52,08:00:52,8063,32,,,,9295.44,0
1988010,08:01:24,08:01:24,7272,33,,,,9507.02,0
1988010,08:01:50,08:01:50,7274,34,,,,9715.39,0
1988010,08:02:20,08:02:20,7275,35,,,,9933.25,0
1988010,08:02:48,08:02:48,7276,36,,,,10122.87,0
1988010,08:03:07,08:03:07,7277,37,,,,10237.96,0
1988010,08:03:35,08:03:35,528,38,,,,10396.51,0
1988010,08:04:00,08:04:00,529,39,,,,10546.96,
1988010,08:04:51,08:04:51,530,40,,,,10756.53,0
1988010,08:05:55,08:05:55,531,41,,,,11034.91,0
1988010,08:07:16,08:07:16,532,42,,,,11309.33,0
1988010,08:07:53,08:07:53,533,43,,,,11486.21,0
1988010,08:09:00,08:09:00,9822,44,,,,11814.81,
1988010,08:09:35,08:09:35,8431,45,,,,11996.01,0
1988010,08:10:52,08:10:52,1153,46,,,,12331.34,0
1988010,08:12:00,08:12:00,9869,47,,,,12637.38,
1988010,08:12:48,08:12:48,538,48,,,,12921.7,0
1988010,08:13:26,08:13:26,539,49,,,,13183.62,0
1988010,08:14:04,08:14:04,540,50,,,,13327.41,0
1988010,08:14:40,08:14:40,541,51,,,,13516.35,0
1988010,08:15:16,08:15:16,542,52,,,,13673.55,0
1988010,08:16:38,08:16:38,543,53,,,,14005.71,0
1988010,08:17:28,08:17:28,544,54,,,,14219.2,0
1988010,08:18:12,08:18:12,545,55,,,,14426.2,0
1988010,08:19:00,08:19:00,546,56,,,,14546.16,
1988010,08:22:19,08:22:19,549,57,,,,15148.51,0
1988010,08:23:20,08:23:20,550,58,,,,15342.96,0
1988010,08:24:18,08:24:18,551,59,,,,15541.29,0
1988010,08:24:59,08:24:59,552,60,,,,15664.41,0
1988010,08:26:00,08:26:00,422,61,,1,,15892.64,
1988100,07:40:00,07:40:00,9498,1,,,1,0,
1988100,07:41:09,07:41:09,489,2,,,,741.32,0
1988100,07:42:08,07:42:08,490,3,,,,1288.42,0
1988100,07:42:28,07:42:28,491,4,,,,1479.61,0
1988100,07:42:49,07:42:49,492,5,,,,1630.38,0
1988100,07:43:46,07:43:46,494,6,,,,2022.95,0
1988100,07:44:14,07:44:14,495,7,,,,2166.77,0
1988100,07:44:45,07:44:45,496,8,,,,2384.71,0
1988100,07:45:30,07:45:30,497,9,,,,2719.31,0
1988100,07:46:00,07:46:00,8219,10,,,,2928.07,
1988100,07:47:49,07:47:49,499,11,,,,3791.36,0
1988100,07:48:25,07:48:25,500,12,,,,4068.72,0
1988100,07:49:00,07:49:00,501,13,,,,4318.69,0
1988100,07:49:34,07:49:34,502,14,,,,4555.36,0
1988100,07:50:13,07:50:13,503,15,,,,4832.27,0
1988100,07:50:46,07:50:46,7667,16,,,,5067.54,0
1988100,07:51:13,07:51:13,505,17,,,,5313.25,0
1988100,07:51:27,07:51:27,7668,18,,,,5437.58,0
1988100,07:52:11,07:52:11,507,19,,,,5773.47,0
1988100,07:52:36,07:52:36,508,20,,,,5919.07,0
1988100,07:53:12,07:53:12,509,21,,,,6157.06,0
1988100,07:53:32,07:53:32,463,22,,,,6350.26,0
1988100,07:55:00,07:55:00,510,23,,,,7073.72,
1988100,07:55:51,07:55:51,511,24,,,,7470.4,0
1988100,07:56:18,07:56:18,512,25,,,,7632.84,0
1988100,07:56:58,07:56:58,513,26,,,,7830.49,0
1988100,07:57:31,07:57:31,514,27,,,,8024.48,0
1988100,07:58:01,07:58:01,515,28,,,,8245.35,0
1988100,07:58:33,07:58:33,516,29,,,,8452.9,0
1988100,07:58:55,07:58:55,517,30,,,,8566.46,0
1988100,08:00:00,08:00:00,519,31,,,,8992.26,
1988100,08:00:52,08:00:52,8063,32,,,,9295.44,0
1988100,08:01:24,08:01:24,7272,33,,,,9507.02,0
1988100,08:01:50,08:01:50,7274,34,,,,9715.39,0
1988100,08:02:20,08:02:20,7275,35,,,,9933.25,0
1988100,08:02:48,08:02:48,7276,36,,,,10122.87,0
1988100,08:03:07,08:03:07,7277,37,,,,10237.96,0
1988100,08:03:35,08:03:35,528,38,,,,10396.51,0
1988100,08:04:00,08:04:00,529,39,,,,10546.96,
1988100,08:04:51,08:04:51,530,40,,,,10756.53,0
1988100,08:05:55,08:05:55,531,41,,,,11034.91,0
1988100,08:07:16,08:07:16,532,42,,,,11309.33,0
1988100,08:07:53,08:07:53,533,43,,,,11486.21,0
1988100,08:09:00,08:09:00,9822,44,,,,11814.81,
1988100,08:09:35,08:09:35,8431,45,,,,11996.01,0
1988100,08:10:52,08:10:52,1153,46,,,,12331.34,0
1988100,08:12:00,08:12:00,9869,47,,,,12637.38,
1988100,08:12:48,08:12:48,538,48,,,,12921.7,0
1988100,08:13:26,08:13:26,539,49,,,,13183.62,0
1988100,08:14:04,08:14:04,540,50,,,,13327.41,0
1988100,08:14:40,08:14:40,541,51,,,,13516.35,0
1988100,08:15:16,08:15:16,542,52,,,,13673.55,0
1988100,08:16:38,08:16:38,543,53,,,,14005.71,0
1988100,08:17:28,08:17:28,544,54,,,,14219.2,0
1988100,08:18:12,08:18:12,545,55,,,,14426.2,0
1988100,08:19:00,08:19:00,546,56,,,,14546.16,
1988100,08:22:19,08:22:19,549,57,,,,15148.51,0
1988100,08:23:20,08:23:20,550,58,,,,15342.96,0
1988100,08:24:18,08:24:18,551,59,,,,15541.29,0
1988100,08:24:59,08:24:59,552,60,,,,15664.41,0
1988100,08:26:00,08:26:00,422,61,,1,,15892.64,
1988110,07:40:00,07:40:00,9498,1,,,1,0,
1988110,07:41:09,07:41:09,489,2,,,,741.32,0
1988110,07:42:08,07:42:08,490,3,,,,1288.42,0
1988110,07:42:28,07:42:28,491,4,,,,1479.61,0
1988110,07:42:49,07:42:49,492,5,,,,1630.38,0
1988110,07:43:46,07:43:46,494,6,,,,2022.95,0
1988110,07:44:14,07:44:14,495,7,,,,2166.77,0
1988110,07:44:45,07:44:45,496,8,,,,2384.71,0
1988110,07:45:30,07:45:30,497,9,,,,2719.31,0
1988110,07:46:00,07:46:00,8219,10,,,,2928.07,
1988110,07:47:49,07:47:49,499,11,,,,3791.36,0
1988110,07:48:25,07:48:25,500,12,,,,4068.72,0
1988110,07:49:00,07:49:00,501,13,,,,4318.69,0
1988110,07:49:34,07:49:34,502,14,,,,4555.36,0
1988110,07:50:13,07:50:13,503,15,,,,4832.27,0
1988110,07:50:46,07:50:46,7667,16,,,,5067.54,0
1988110,07:51:13,07:51:13,505,17,,,,5313.25,0
1988110,07:51:27,07:51:27,7668,18,,,,5437.58,0
1988110,07:52:11,07:52:11,507,19,,,,5773.47,0
1988110,07:52:36,07:52:36,508,20,,,,5919.07,0
1988110,07:53:12,07:53:12,509,21,,,,6157.06,0
1988110,07:53:32,07:53:32,463,22,,,,6350.26,0
1988110,07:55:00,07:55:00,510,23,,,,7073.72,
1988110,07:55:51,07:55:51,511,24,,,,7470.4,0
1988110,07:56:18,07:56:18,512,25,,,,7632.84,0
1988110,07:56:58,07:56:58,513,26,,,,7830.49,0
1988110,07:57:31,07:57:31,514,27,,,,8024.48,0
1988110,07:58:01,07:58:01,515,28,,,,8245.35,0
1988110,07:58:33,07:58:33,516,29,,,,8452.9,0
1988110,07:58:55,07:58:55,517,30,,,,8566.46,0
1988110,08:00:00,08:00:00,519,31,,,,8992.26,
1988110,08:00:52,08:00:52,8063,32,,,,9295.44,0
1988110,08:01:24,08:01:24,7272,33,,,,9507.02,0
1988110,08:01:50,08:01:50,7274,34,,,,9715.39,0
1988110,08:02:20,08:02:20,7275,35,,,,9933.25,0
1988110,08:02:48,08:02:48,7276,36,,,,10122.87,0
1988110,08:03:07,08:03:07,7277,37,,,,10237.96,0
1988110,08:03:35,08:03:35,528,38,,,,10396.51,0
1988110,08:04:00,08:04:00,529,39,,,,10546.96,
1988110,08:04:51,08:04:51,530,40,,,,10756.53,0
1988110,08:05:55,08:05:55,531,41,,,,11034.91,0
1988110,08:07:16,08:07:16,532,42,,,,11309.33,0
1988110,08:07:53,08:07:53,533,43,,,,11486.21,0
1988110,08:09:00,08:09:00,9822,44,,,,11814.81,
1988110,08:09:35,08:09:35,8431,45,,,,11996.01,0
1988110,08:10:52,08:10:52,1153,46,,,,12331.34,0
1988110,08:12:00,08:12:00,9869,47,,,,12637.38,
1988110,08:12:48,08:12:48,538,48,,,,12921.7,0
1988110,08:13:26,08:13:26,539,49,,,,13183.62,0
1988110,08:14:04,08:14:04,540,50,,,,13327.41,0
1988110,08:14:40,08:14:40,541,51,,,,13516.35,0
1988110,08:15:16,08:15:16,542,52,,,,13673.55,0
1988110,08:16:38,08:16:38,543,53,,,,14005.71,0
1988110,08:17:28,08:17:28,544,54,,,,14219.2,0
1988110,08:18:12,08:18:12,545,55,,,,14426.2,0
1988110,08:19:00,08:19:00,546,56,,,,14546.16,
1988110,08:22:19,08:22:19,549,57,,,,15148.51,0
1988110,08:23:20,08:23:20,550,58,,,,15342.96,0
1988110,08:24:18,08:24:18,551,59,,,,15541.29,0
1988110,08:24:59,08:24:59,552,60,,,,15664.41,0
1988110,08:26:00,08:26:00,422,61,,1,,15892.64,
2193070,14:44:00,14:44:00,9498,1,,,1,0,
2193070,14:45:09,14:45:09,489,2,,,,741.32,0
2193070,14:46:08,14:46:08,490,3,,,,1288.42,0
2193070,14:46:28,14:46:28,491,4,,,,1479.61,0
2193070,14:46:49,14:46:49,492,5,,,,1630.38,0
2193070,14:47:46,14:47:46,494,6,,,,2022.95,0
2193070,14:48:14,14:48:14,495,7,,,,2166.77,0
2193070,14:48:45,14:48:45,496,8,,,,2384.71,0
2193070,14:49:30,14:49:30,497,9,,,,2719.31,0
2193070,14:50:00,14:50:00,8219,10,,,,2928.07,
2193070,14:52:26,14:52:26,499,11,,,,3791.36,0
2193070,14:53:13,14:53:13,500,12,,,,4068.72,0
2193070,14:54:00,14:54:00,501,13,,,,4318.69,0
2193070,14:54:45,14:54:45,502,14,,,,4555.36,0
2193070,14:55:37,14:55:37,503,15,,,,4832.27,0
2193070,14:56:22,14:56:22,7667,16,,,,5067.54,0
2193070,14:56:58,14:56:58,505,17,,,,5313.25,0
2193070,14:57:16,14:57:16,7668,18,,,,5437.58,0
2193070,14:58:15,14:58:15,507,19,,,,5773.47,0
2193070,14:58:48,14:58:48,508,20,,,,5919.07,0
2193070,14:59:36,14:59:36,509,21,,,,6157.06,0
2193070,15:00:03,15:00:03,463,22,,,,6350.26,0
2193070,15:02:00,15:02:00,510,23,,,,7073.72,
2193070,15:03:12,15:03:12,511,24,,,,7470.4,0
2193070,15:03:49,15:03:49,512,25,,,,7632.84,0
2193070,15:04:45,15:04:45,513,26,,,,7830.49,0
2193070,15:05:32,15:05:32,514,27,,,,8024.48,0
2193070,15:06:14,15:06:14,515,28,,,,8245.35,0
2193070,15:06:58,15:06:58,516,29,,,,8452.9,0
2193070,15:07:29,15:07:29,517,30,,,,8566.46,0
2193070,15:09:00,15:09:00,519,31,,,,8992.26,
2193070,15:10:31,15:10:31,8063,32,,,,9295.44,0
2193070,15:11:27,15:11:27,7272,33,,,,9507.02,0
2193070,15:12:13,15:12:13,7274,34,,,,9715.39,0
2193070,15:13:05,15:13:05,7275,35,,,,9933.25,0
2193070,15:13:54,15:13:54,7276,36,,,,10122.87,0
2193070,15:14:28,15:14:28,7277,37,,,,10237.96,0
2193070,15:15:17,15:15:17,528,38,,,,10396.51,0
2193070,15:16:00,15:16:00,529,39,,,,10546.96,
2193070,15:17:02,15:17:02,530,40,,,,10756.53,0
2193070,15:18:18,15:18:18,531,41,,,,11034.91,0
2193070,15:19:55,15:19:55,532,42,,,,11309.33,0
2193070,15:20:40,15:20:40,533,43,,,,11486.21,0
2193070,15:22:00,15:22:00,9822,44,,,,11814.81,
2193070,15:22:46,15:22:46,8431,45,,,,11996.01,0
2193070,15:24:30,15:24:30,1153,46,,,,12331.34,0
2193070,15:26:00,15:26:00,9869,47,,,,12637.38,
2193070,15:26:54,15:26:54,538,48,,,,12921.7,0
2193070,15:27:38,15:27:38,539,49,,,,13183.62,0
2193070,15:28:22,15:28:22,540,50,,,,13327.41,0
2193070,15:29:03,15:29:03,541,51,,,,13516.35,0
2193070,15:29:44,15:29:44,542,52,,,,13673.55,0
2193070,15:31:18,15:31:18,543,53,,,,14005.71,0
2193070,15:32:15,15:32:15,544,54,,,,14219.2,0
2193070,15:33:05,15:33:05,545,55,,,,14426.2,0
2193070,15:34:00,15:34:00,546,56,,,,14546.16,
2193070,15:37:48,15:37:48,549,57,,,,15148.51,0
2193070,15:38:58,15:38:58,550,58,,,,15342.96,0
2193070,15:40:03,15:40:03,551,59,,,,15541.29,0
2193070,15:40:50,15:40:50,552,60,,,,15664.41,0
2193070,15:42:00,15:42:00,422,61,,1,,15892.64,
2193090,14:44:00,14:44:00,9498,1,,,1,0,
2193090,14:45:09,14:45:09,489,2,,,,741.32,0
2193090,14:46:08,14:46:08,490,3,,,,1288.42,0
2193090,14:46:28,14:46:28,491,4,,,,1479.61,0
2193090,14:46:49,14:46:49,492,5,,,,1630.38,0
2193090,14:47:46,14:47:46,494,6,,,,2022.95,0
2193090,14:48:14,14:48:14,495,7,,,,2166.77,0
2193090,14:48:45,14:48:45,496,8,,,,2384.71,0
2193090,14:49:30,14:49:30,497,9,,,,2719.31,0
2193090,14:50:00,14:50:00,8219,10,,,,2928.07,
2193090,14:52:26,14:52:26,499,11,,,,3791.36,0
2193090,14:53:13,14:53:13,500,12,,,,4068.72,0
2193090,14:54:00,14:54:00,501,13,,,,4318.69,0
2193090,14:54:45,14:54:45,502,14,,,,4555.36,0
2193090,14:55:37,14:55:37,503,15,,,,4832.27,0
2193090,14:56:22,14:56:22,7667,16,,,,5067.54,0
2193090,14:56:58,14:56:58,505,17,,,,5313.25,0
2193090,14:57:16,14:57:16,7668,18,,,,5437.58,0
2193090,14:58:15,14:58:15,507,19,,,,5773.47,0
2193090,14:58:48,14:58:48,508,20,,,,5919.07,0
2193090,14:59:36,14:59:36,509,21,,,,6157.06,0
2193090,15:00:03,15:00:03,463,22,,,,6350.26,0
2193090,15:02:00,15:02:00,510,23,,,,7073.72,
2193090,15:03:12,15:03:12,511,24,,,,7470.4,0
2193090,15:03:49,15:03:49,512,25,,,,7632.84,0
2193090,15:04:45,15:04:45,513,26,,,,7830.49,0
2193090,15:05:32,15:05:32,514,27,,,,8024.48,0
2193090,15:06:14,15:06:14,515,28,,,,8245.35,0
2193090,15:06:58,15:06:58,516,29,,,,8452.9,0
2193090,15:07:29,15:07:29,517,30,,,,8566.46,0
2193090,15:09:00,15:09:00,519,31,,,,8992.26,
2193090,15:10:31,15:10:31,8063,32,,,,9295.44,0
2193090,15:11:27,15:11:27,7272,33,,,,9507.02,0
2193090,15:12:13,15:12:13,7274,34,,,,9715.39,0
2193090,15:13:05,15:13:05,7275,35,,,,9933.25,0
2193090,15:13:54,15:13:54,7276,36,,,,10122.87,0
2193090,15:14:28,15:14:28,7277,37,,,,10237.96,0
2193090,15:15:17,15:15:17,528,38,,,,10396.51,0
2193090,15:16:00,15:16:00,529,39,,,,10546.96,
2193090,15:17:02,15:17:02,530,40,,,,10756.53,0
2193090,15:18:18,15:18:18,531,41,,,,11034.91,0
2193090,15:19:55,15:19:55,532,42,,,,11309.33,0
2193090,15:20:40,15:20:40,533,43,,,,11486.21,0
2193090,15:22:00,15:22:00,9822,44,,,,11814.81,
2193090,15:22:46,15:22:46,8431,45,,,,11996.01,0
2193090,15:24:30,15:24:30,1153,46,,,,12331.34,0
2193090,15:26:00,15:26:00,9869,47,,,,12637.38,
2193090,15:26:54,15:26:54,538,48,,,,12921.7,0
2193090,15:27:38,15:27:38,539,49,,,,13183.62,0
2193090,15:28:22,15:28:22,540,50,,,,13327.41,0
2193090,15:29:03,15:29:03,541,51,,,,13516.35,0
2193090,15:29:44,15:29:44,542,52,,,,13673.55,0
2193090,15:31:18,15:31:18,543,53,,,,14005.71,0
2193090,15:32:15,15:32:15,544,54,,,,14219.2,0
2193090,15:33:05,15:33:05,545,55,,,,14426.2,0
2193090,15:34:00,15:34:00,546,56,,,,14546.16,
2193090,15:37:48,15:37:48,549,57,,,,15148.51,0
2193090,15:38:58,15:38:58,550,58,,,,15342.96,0
2193090,15:40:03,15:40:03,551,59,,,,15541.29,0
2193090,15:40:50,15:40:50,552,60,,,,15664.41,0
2193090,15:42:00,15:42:00,422,61,,1,,15892.64,
2268020,08:45:00,08:45:00,9498,1,,,1,0,
2268020,08:46:32,08:46:32,489,2,,,,741.32,0
2268020,08:47:50,08:47:50,490,3,,,,1288.42,0
2268020,08:48:18,08:48:18,491,4,,,,1479.61,0
2268020,08:48:46,08:48:46,492,5,,,,1630.38,0
2268020,08:50:02,08:50:02,494,6,,,,2022.95,0
2268020,08:50:39,08:50:39,495,7,,,,2166.77,0
2268020,08:51:20,08:51:20,496,8,,,,2384.71,0
2268020,08:52:20,08:52:20,497,9,,,,2719.31,0
2268020,08:53:00,08:53:00,8219,10,,,,2928.07,
2268020,08:55:26,08:55:26,499,11,,,,3791.36,0
2268020,08:56:13,08:56:13,500,12,,,,4068.72,0
2268020,08:57:00,08:57:00,501,13,,,,4318.69,0
2268020,08:57:45,08:57:45,502,14,,,,4555.36,0
2268020,08:58:37,08:58:37,503,15,,,,4832.27,0
2268020,08:59:22,08:59:22,7667,16,,,,5067.54,0
2268020,08:59:58,08:59:58,505,17,,,,5313.25,0
2268020,09:00:16,09:00:16,7668,18,,,,5437.58,0
2268020,09:01:15,09:01:15,507,19,,,,5773.47,0
2268020,09:01:48,09:01:48,508,20,,,,5919.07,0
2268020,09:02:36,09:02:36,509,21,,,,6157.06,0
2268020,09:03:03,09:03:03,463,22,,,,6350.26,0
2268020,09:05:00,09:05:00,510,23,,,,7073.72,
2268020,09:06:12,09:06:12,511,24,,,,7470.4,0
2268020,09:06:49,09:06:49,512,25,,,,7632.84,0
2268020,09:07:45,09:07:45,513,26,,,,7830.49,0
2268020,09:08:32,09:08:32,514,27,,,,8024.48,0
2268020,09:09:14,09:09:14,515,28,,,,8245.35,0
2268020,09:09:58,09:09:58,516,29,,,,8452.9,0
2268020,09:10:29,09:10:29,517,30,,,,8566.46,0
2268020,09:12:00,09:12:00,519,31,,,,8992.26,
2268020,09:13:31,09:13:31,8063,32,,,,9295.44,0
2268020,09:14:27,09:14:27,7272,33,,,,9507.02,0
2268020,09:15:13,09:15:13,7274,34,,,,9715.39,0
2268020,09:16:05,09:16:05,7275,35,,,,9933.25,0
2268020,09:16:54,09:16:54,7276,36,,,,10122.87,0
2268020,09:17:28,09:17:28,7277,37,,,,10237.96,0
2268020,09:18:17,09:18:17,528,38,,,,10396.51,0
2268020,09:19:00,09:19:00,529,39,,,,10546.96,
2268020,09:20:23,09:20:23,530,40,,,,10756.53,0
2268020,09:22:04,09:22:04,531,41,,,,11034.91,0
2268020,09:24:13,09:24:13,532,42,,,,11309.33,0
2268020,09:25:13,09:25:13,533,43,,,,11486.21,0
2268020,09:27:00,09:27:00,9822,44,,,,11814.81,
2268020,09:27:35,09:27:35,8431,45,,,,11996.01,0
2268020,09:28:52,09:28:52,1153,46,,,,12331.34,0
2268020,09:30:00,09:30:00,9869,47,,,,12637.38,
2268020,09:30:54,09:30:54,538,48,,,,12921.7,0
2268020,09:31:38,09:31:38,539,49,,,,13183.62,0
2268020,09:32:22,09:32:22,540,50,,,,13327.41,0
2268020,09:33:03,09:33:03,541,51,,,,13516.35,0
2268020,09:33:44,09:33:44,542,52,,,,13673.55,0
2268020,09:35:18,09:35:18,543,53,,,,14005.71,0
2268020,09:36:15,09:36:15,544,54,,,,14219.2,0
2268020,09:37:05,09:37:05,545,55,,,,14426.2,0
2268020,09:38:00,09:38:00,546,56,,,,14546.16,
2268020,09:43:14,09:43:14,549,57,,,,15148.51,0
2268020,09:44:49,09:44:49,550,58,,,,15342.96,0
2268020,09:46:20,09:46:20,551,59,,,,15541.29,0
2268020,09:47:24,09:47:24,552,60,,,,15664.41,0
2268020,09:49:00,09:49:00,422,61,,1,,15892.64,
2268030,08:45:00,08:45:00,9498,1,,,1,0,
2268030,08:46:32,08:46:32,489,2,,,,741.32,0
2268030,08:47:50,08:47:50,490,3,,,,1288.42,0
2268030,08:48:18,08:48:18,491,4,,,,1479.61,0
2268030,08:48:46,08:48:46,492,5,,,,1630.38,0
2268030,08:50:02,08:50:02,494,6,,,,2022.95,0
2268030,08:50:39,08:50:39,495,7,,,,2166.77,0
2268030,08:51:20,08:51:20,496,8,,,,2384.71,0
2268030,08:52:20,08:52:20,497,9,,,,2719.31,0
2268030,08:53:00,08:53:00,8219,10,,,,2928.07,
2268030,08:55:26,08:55:26,499,11,,,,3791.36,0
2268030,08:56:13,08:56:13,500,12,,,,4068.72,0
2268030,08:57:00,08:57:00,501,13,,,,4318.69,0
2268030,08:57:45,08:57:45,502,14,,,,4555.36,0
2268030,08:58:37,08:58:37,503,15,,,,4832.27,0
2268030,08:59:22,08:59:22,7667,16,,,,5067.54,0
2268030,08:59:58,08:59:58,505,17,,,,5313.25,0
2268030,09:00:16,09:00:16,7668,18,,,,5437.58,0
2268030,09:01:15,09:01:15,507,19,,,,5773.47,0
2268030,09:01:48,09:01:48,508,20,,,,5919.07,0
2268030,09:02:36,09:02:36,509,21,,,,6157.06,0
2268030,09:03:03,09:03:03,463,22,,,,6350.26,0
2268030,09:05:00,09:05:00,510,23,,,,7073.72,
2268030,09:06:12,09:06:12,511,24,,,,7470.4,0
2268030,09:06:49,09:06:49,512,25,,,,7632.84,0
2268030,09:07:45,09:07:45,513,26,,,,7830.49,0
2268030,09:08:32,09:08:32,514,27,,,,8024.48,0
2268030,09:09:14,09:09:14,515,28,,,,8245.35,0
2268030,09:09:58,09:09:58,516,29,,,,8452.9,0
2268030,09:10:29,09:10:29,517,30,,,,8566.46,0
2268030,09:12:00,09:12:00,519,31,,,,8992.26,
2268030,09:13:31,09:13:31,8063,32,,,,9295.44,0
2268030,09:14:27,09:14:27,7272,33,,,,9507.02,0
2268030,09:15:13,09:15:13,7274,34,,,,9715.39,0
2268030,09:16:05,09:16:05,7275,35,,,,9933.25,0
2268030,09:16:54,09:16:54,7276,36,,,,10122.87,0
2268030,09:17:28,09:17:28,7277,37,,,,10237.96,0
2268030,09:18:17,09:18:17,528,38,,,,10396.51,0
2268030,09:19:00,09:19:00,529,39,,,,10546.96,
2268030,09:20:23,09:20:23,530,40,,,,10756.53,0
2268030,09:22:04,09:22:04,531,41,,,,11034.91,0
2268030,09:24:13,09:24:13,532,42,,,,11309.33,0
2268030,09:25:13,09:25:13,533,43,,,,11486.21,0
2268030,09:27:00,09:27:00,9822,44,,,,11814.81,
2268030,09:27:35,09:27:35,8431,45,,,,11996.01,0
2268030,09:28:52,09:28:52,1153,46,,,,12331.34,0
2268030,09:30:00,09:30:00,9869,47,,,,12637.38,
2268030,09:30:54,09:30:54,538,48,,,,12921.7,0
2268030,09:31:38,09:31:38,539,49,,,,13183.62,0
2268030,09:32:22,09:32:22,540,50,,,,13327.41,0
2268030,09:33:03,09:33:03,541,51,,,,13516.35,0
2268030,09:33:44,09:33:44,542,52,,,,13673.55,0
2268030,09:35:18,09:35:18,543,53,,,,14005.71,0
2268030,09:36:15,09:36:15,544,54,,,,14219.2,0
2268030,09:37:05,09:37:05,545,55,,,,14426.2,0
2268030,09:38:00,09:38:00,546,56,,,,14546.16,
2268030,09:43:14,09:43:14,549,57,,,,15148.51,0
2268030,09:44:49,09:44:49,550,58,,,,15342.96,0
2268030,09:46:20,09:46:20,551,59,,,,15541.29,0
2268030,09:47:24,09:47:24,552,60,,,,15664.41,0
2268030,09:49:00,09:49:00,422,61,,1,,15892.64,
2268040,08:45:00,08:45:00,9498,1,,,1,0,
2268040,08:46:32,08:46:32,489,2,,,,741.32,0
2268040,08:47:50,08:47:50,490,3,,,,1288.42,0
2268040,08:48:18,08:48:18,491,4,,,,1479.61,0
2268040,08:48:46,08:48:46,492,5,,,,1630.38,0
2268040,08:50:02,08:50:02,494,6,,,,2022.95,0
2268040,08:50:39,08:50:39,495,7,,,,2166.77,0
2268040,08:51:20,08:51:20,496,8,,,,2384.71,0
2268040,08:52:20,08:52:20,497,9,,,,2719.31,0
2268040,08:53:00,08:53:00,8219,10,,,,2928.07,
2268040,08:55:26,08:55:26,499,11,,,,3791.36,0
2268040,08:56:13,08:56:13,500,12,,,,4068.72,0
2268040,08:57:00,08:57:00,501,13,,,,4318.69,0
2268040,08:57:45,08:57:45,502,14,,,,4555.36,0
2268040,08:58:37,08:58:37,503,15,,,,4832.27,0
2268040,08:59:22,08:59:22,7667,16,,,,5067.54,0
2268040,08:59:58,08:59:58,505,17,,,,5313.25,0
2268040,09:00:16,09:00:16,7668,18,,,,5437.58,0
2268040,09:01:15,09:01:15,507,19,,,,5773.47,0
2268040,09:01:48,09:01:48,508,20,,,,5919.07,0
2268040,09:02:36,09:02:36,509,21,,,,6157.06,0
2268040,09:03:03,09:03:03,463,22,,,,6350.26,0
2268040,09:05:00,09:05:00,510,23,,,,7073.72,
2268040,09:06:12,09:06:12,511,24,,,,7470.4,0
2268040,09:06:49,09:06:49,512,25,,,,7632.84,0
2268040,09:07:45,09:07:45,513,26,,,,7830.49,0
2268040,09:08:32,09:08:32,514,27,,,,8024.48,0
2268040,09:09:14,09:09:14,515,28,,,,8245.35,0
2268040,09:09:58,09:09:58,516,29,,,,8452.9,0
2268040,09:10:29,09:10:29,517,30,,,,8566.46,0
2268040,09:12:00,09:12:00,519,31,,,,8992.26,
2268040,09:13:31,09:13:31,8063,32,,,,9295.44,0
2268040,09:14:27,09:14:27,7272,33,,,,9507.02,0
2268040,09:15:13,09:15:13,7274,34,,,,9715.39,0
2268040,09:16:05,09:16:05,7275,35,,,,9933.25,0
2268040,09:16:54,09:16:54,7276,36,,,,10122.87,0
2268040,09:17:28,09:17:28,7277,37,,,,10237.96,0
2268040,09:18:17,09:18:17,528,38,,,,10396.51,0
2268040,09:19:00,09:19:00,529,39,,,,10546.96,
2268040,09:20:23,09:20:23,530,40,,,,10756.53,0
2268040,09:22:04,09:22:04,531,41,,,,11034.91,0
2268040,09:24:13,09:24:13,532,42,,,,11309.33,0
2268040,09:25:13,09:25:13,533,43,,,,11486.21,0
2268040,09:27:00,09:27:00,9822,44,,,,11814.81,
2268040,09:27:35,09:27:35,8431,45,,,,11996.01,0
2268040,09:28:52,09:28:52,1153,46,,,,12331.34,0
2268040,09:30:00,09:30:00,9869,47,,,,12637.38,
2268040,09:30:54,09:30:54,538,48,,,,12921.7,0
2268040,09:31:38,09:31:38,539,49,,,,13183.62,0
2268040,09:32:22,09:32:22,540,50,,,,13327.41,0
2268040,09:33:03,09:33:03,541,51,,,,13516.35,0
2268040,09:33:44,09:33:44,542,52,,,,13673.55,0
2268040,09:35:18,09:35:18,543,53,,,,14005.71,0
2268040,09:36:15,09:36:15,544,54,,,,14219.2,0
2268040,09:37:05,09:37:05,545,55,,,,14426.2,0
2268040,09:38:00,09:38:00,546,56,,,,14546.16,
2268040,09:43:14,09:43:14,549,57,,,,15148.51,0
2268040,09:44:49,09:44:49,550,58,,,,15342.96,0
2268040,09:46:20,09:46:20,551,59,,,,15541.29,0
2268040,09:47:24,09:47:24,552,60,,,,15664.41,0
2268040,09:49:00,09:49:00,422,61,,1,,15892.64,
2268050,08:45:00,08:45:00,9498,1,,,1,0,
2268050,08:46:32,08:46:32,489,2,,,,741.32,0
2268050,08:47:50,08:47:50,490,3,,,,1288.42,0
2268050,08:48:18,08:48:18,491,4,,,,1479.61,0
2268050,08:48:46,08:48:46,492,5,,,,1630.38,0
2268050,08:50:02,08:50:02,494,6,,,,2022.95,0
2268050,08:50:39,08:50:39,495,7,,,,2166.77,0
2268050,08:51:20,08:51:20,496,8,,,,2384.71,0
2268050,08:52:20,08:52:20,497,9,,,,2719.31,0
2268050,08:53:00,08:53:00,8219,10,,,,2928.07,
2268050,08:55:26,08:55:26,499,11,,,,3791.36,0
2268050,08:56:13,08:56:13,500,12,,,,4068.72,0
2268050,08:57:00,08:57:00,501,13,,,,4318.69,0
2268050,08:57:45,08:57:45,502,14,,,,4555.36,0
2268050,08:58:37,08:58:37,503,15,,,,4832.27,0
2268050,08:59:22,08:59:22,7667,16,,,,5067.54,0
2268050,08:59:58,08:59:58,505,17,,,,5313.25,0
2268050,09:00:16,09:00:16,7668,18,,,,5437.58,0
2268050,09:01:15,09:01:15,507,19,,,,5773.47,0
2268050,09:01:48,09:01:48,508,20,,,,5919.07,0
2268050,09:02:36,09:02:36,509,21,,,,6157.06,0
2268050,09:03:03,09:03:03,463,22,,,,6350.26,0
2268050,09:05:00,09:05:00,510,23,,,,7073.72,
2268050,09:06:12,09:06:12,511,24,,,,7470.4,0
2268050,09:06:49,09:06:49,512,25,,,,7632.84,0
2268050,09:07:45,09:07:45,513,26,,,,7830.49,0
2268050,09:08:32,09:08:32,514,27,,,,8024.48,0
2268050,09:09:14,09:09:14,515,28,,,,8245.35,0
2268050,09:09:58,09:09:58,516,29,,,,8452.9,0
2268050,09:10:29,09:10:29,517,30,,,,8566.46,0
2268050,09:12:00,09:12:00,519,31,,,,8992.26,
2268050,09:13:31,09:13:31,8063,32,,,,9295.44,0
2268050,09:14:27,09:14:27,7272,33,,,,9507.02,0
2268050,09:15:13,09:15:13,7274,34,,,,9715.39,0
2268050,09:16:05,09:16:05,7275,35,,,,9933.25,0
2268050,09:16:54,09:16:54,7276,36,,,,10122.87,0
2268050,09:17:28,09:17:28,7277,37,,,,10237.96,0
2268050,09:18:17,09:18:17,528,38,,,,10396.51,0
2268050,09:19:00,09:19:00,529,39,,,,10546.96,
2268050,09:20:23,09:20:23,530,40,,,,10756.53,0
2268050,09:22:04,09:22:04,531,41,,,,11034.91,0
2268050,09:24:13,09:24:13,532,42,,,,11309.33,0
2268050,09:25:13,09:25:13,533,43,,,,11486.21,0
2268050,09:27:00,09:27:00,9822,44,,,,11814.81,
2268050,09:27:35,09:27:35,8431,45,,,,11996.01,0
2268050,09:28:52,09:28:52,1153,46,,,,12331.34,0
2268050,09:30:00,09:30:00,9869,47,,,,12637.38,
2268050,09:30:54,09:30:54,538,48,,,,12921.7,0
2268050,09:31:38,09:31:38,539,49,,,,13183.62,0
2268050,09:32:22,09:32:22,540,50,,,,13327.41,0
2268050,09:33:03,09:33:03,541,51,,,,13516.35,0
2268050,09:33:44,09:33:44,542,52,,,,13673.55,0
2268050,09:35:18,09:35:18,543,53,,,,14005.71,0
2268050,09:36:15,09:36:15,544,54,,,,14219.2,0
2268050,09:37:05,09:37:05,545,55,,,,14426.2,0
2268050,09:38:00,09:38:00,546,56,,,,14546.16,
2268050,09:43:14,09:43:14,549,57,,,,15148.51,0
2268050,09:44:49,09:44:49,550,58,,,,15342.96,0
2268050,09:46:20,09:46:20,551,59,,,,15541.29,0
2268050,09:47:24,09:47:24,552,60,,,,15664.41,0
2268050,09:49:00,09:49:00,422,61,,1,,15892.64,
2268060,08:45:00,08:45:00,9498,1,,,1,0,
2268060,08:46:32,08:46:32,489,2,,,,741.32,0
2268060,08:47:50,08:47:50,490,3,,,,1288.42,0
2268060,08:48:18,08:48:18,491,4,,,,1479.61,0
2268060,08:48:46,08:48:46,492,5,,,,1630.38,0
2268060,08:50:02,08:50:02,494,6,,,,2022.95,0
2268060,08:50:39,08:50:39,495,7,,,,2166.77,0
2268060,08:51:20,08:51:20,496,8,,,,2384.71,0
2268060,08:52:20,08:52:20,497,9,,,,2719.31,0
2268060,08:53:00,08:53:00,8219,10,,,,2928.07,
2268060,08:55:26,08:55:26,499,11,,,,3791.36,0
2268060,08:56:13,08:56:13,500,12,,,,4068.72,0
2268060,08:57:00,08:57:00,501,13,,,,4318.69,0
2268060,08:57:45,08:57:45,502,14,,,,4555.36,0
2268060,08:58:37,08:58:37,503,15,,,,4832.27,0
2268060,08:59:22,08:59:22,7667,16,,,,5067.54,0
2268060,08:59:58,08:59:58,505,17,,,,5313.25,0
2268060,09:00:16,09:00:16,7668,18,,,,5437.58,0
2268060,09:01:15,09:01:15,507,19,,,,5773.47,0
2268060,09:01:48,09:01:48,508,20,,,,5919.07,0
2268060,09:02:36,09:02:36,509,21,,,,6157.06,0
2268060,09:03:03,09:03:03,463,22,,,,6350.26,0
2268060,09:05:00,09:05:00,510,23,,,,7073.72,
2268060,09:06:12,09:06:12,511,24,,,,7470.4,0
2268060,09:06:49,09:06:49,512,25,,,,7632.84,0
2268060,09:07:45,09:07:45,513,26,,,,7830.49,0
2268060,09:08:32,09:08:32,514,27,,,,8024.48,0
2268060,09:09:14,09:09:14,515,28,,,,8245.35,0
2268060,09:09:58,09:09:58,516,29,,,,8452.9,0
2268060,09:10:29,09:10:29,517,30,,,,8566.46,0
2268060,09:12:00,09:12:00,519,31,,,,8992.26,
2268060,09:13:31,09:13:31,8063,32,,,,9295.44,0
2268060,09:14:27,09:14:27,7272,33,,,,9507.02,0
2268060,09:15:13,09:15:13,7274,34,,,,9715.39,0
2268060,09:16:05,09:16:05,7275,35,,,,9933.25,0
2268060,09:16:54,09:16:54,7276,36,,,,10122.87,0
2268060,09:17:28,09:17:28,7277,37,,,,10237.96,0
2268060,09:18:17,09:18:17,528,38,,,,10396.51,0
2268060,09:19:00,09:19:00,529,39,,,,10546.96,
2268060,09:20:23,09:20:23,530,40,,,,10756.53,0
2268060,09:22:04,09:22:04,531,41,,,,11034.91,0
2268060,09:24:13,09:24:13,532,42,,,,11309.33,0
2268060,09:25:13,09:25:13,533,43,,,,11486.21,0
2268060,09:27:00,09:27:00,9822,44,,,,11814.81,
2268060,09:27:35,09:27:35,8431,45,,,,11996.01,0
2268060,09:28:52,09:28:52,1153,46,,,,12331.34,0
2268060,09:30:00,09:30:00,9869,47,,,,12637.38,
2268060,09:30:54,09:30:54,538,48,,,,12921.7,0
2268060,09:31:38,09:31:38,539,49,,,,13183.62,0
2268060,09:32:22,09:32:22,540,50,,,,13327.41,0
2268060,09:33:03,09:33:03,541,51,,,,13516.35,0
2268060,09:33:44,09:33:44,542,52,,,,13673.55,0
2268060,09:35:18,09:35:18,543,53,,,,14005.71,0
2268060,09:36:15,09:36:15,544,54,,,,14219.2,0
2268060,09:37:05,09:37:05,545,55,,,,14426.2,0
2268060,09:38:00,09:38:00,546,56,,,,14546.16,
2268060,09:43:14,09:43:14,549,57,,,,15148.51,0
2268060,09:44:49,09:44:49,550,58,,,,15342.96,0
2268060,09:46:20,09:46:20,551,59,,,,15541.29,0
2268060,09:47:24,09:47:24,552,60,,,,15664.41,0
2268060,09:49:00,09:49:00,422,61,,1,,15892.64,
2268080,08:45:00,08:45:00,9498,1,,,1,0,
2268080,08:46:32,08:46:32,489,2,,,,741.32,0
2268080,08:47:50,08:47:50,490,3,,,,1288.42,0
2268080,08:48:18,08:48:18,491,4,,,,1479.61,0
2268080,08:48:46,08:48:46,492,5,,,,1630.38,0
2268080,08:50:02,08:50:02,494,6,,,,2022.95,0
2268080,08:50:39,08:50:39,495,7,,,,2166.77,0
2268080,08:51:20,08:51:20,496,8,,,,2384.71,0
2268080,08:52:20,08:52:20,497,9,,,,2719.31,0
2268080,08:53:00,08:53:00,8219,10,,,,2928.07,
2268080,08:55:26,08:55:26,499,11,,,,3791.36,0
2268080,08:56:13,08:56:13,500,12,,,,4068.72,0
2268080,08:57:00,08:57:00,501,13,,,,4318.69,0
2268080,08:57:45,08:57:45,502,14,,,,4555.36,0
2268080,08:58:37,08:58:37,503,15,,,,4832.27,0
2268080,08:59:22,08:59:22,7667,16,,,,5067.54,0
2268080,08:59:58,08:59:58,505,17,,,,5313.25,0
2268080,09:00:16,09:00:16,7668,18,,,,5437.58,0
2268080,09:01:15,09:01:15,507,19,,,,5773.47,0
2268080,09:01:48,09:01:48,508,20,,,,5919.07,0
2268080,09:02:36,09:02:36,509,21,,,,6157.06,0
2268080,09:03:03,09:03:03,463,22,,,,6350.26,0
2268080,09:05:00,09:05:00,510,23,,,,7073.72,
2268080,09:06:12,09:06:12,511,24,,,,7470.4,0
2268080,09:06:49,09:06:49,512,25,,,,7632.84,0
2268080,09:07:45,09:07:45,513,26,,,,7830.49,0
2268080,09:08:32,09:08:32,514,27,,,,8024.48,0
2268080,09:09:14,09:09:14,515,28,,,,8245.35,0
2268080,09:09:58,09:09:58,516,29,,,,8452.9,0
2268080,09:10:29,09:10:29,517,30,,,,8566.46,0
2268080,09:12:00,09:12:00,519,31,,,,8992.26,
2268080,09:13:31,09:13:31,8063,32,,,,9295.44,0
2268080,09:14:27,09:14:27,7272,33,,,,9507.02,0
2268080,09:15:13,09:15:13,7274,34,,,,9715.39,0
2268080,09:16:05,09:16:05,7275,35,,,,9933.25,0
2268080,09:16:54,09:16:54,7276,36,,,,10122.87,0
2268080,09:17:28,09:17:28,7277,37,,,,10237.96,0
2268080,09:18:17,09:18:17,528,38,,,,10396.51,0
2268080,09:19:00,09:19:00,529,39,,,,10546.96,
2268080,09:20:23,09:20:23,530,40,,,,10756.53,0
2268080,09:22:04,09:22:04,531,41,,,,11034.91,0
2268080,09:24:13,09:24:13,532,42,,,,11309.33,0
2268080,09:25:13,09:25:13,533,43,,,,11486.21,0
2268080,09:27:00,09:27:00,9822,44,,,,11814.81,
2268080,09:27:35,09:27:35,8431,45,,,,11996.01,0
2268080,09:28:52,09:28:52,1153,46,,,,12331.34,0
2268080,09:30:00,09:30:00,9869,47,,,,12637.38,
2268080,09:30:54,09:30:54,538,48,,,,12921.7,0
2268080,09:31:38,09:31:38,539,49,,,,13183.62,0
2268080,09:32:22,09:32:22,540,50,,,,13327.41,0
2268080,09:33:03,09:33:03,541,51,,,,13516.35,0
2268080,09:33:44,09:33:44,542,52,,,,13673.55,0
2268080,09:35:18,09:35:18,543,53,,,,14005.71,0
2268080,09:36:15,09:36:15,544,54,,,,14219.2,0
2268080,09:37:05,09:37:05,545,55,,,,14426.2,0
2268080,09:38:00,09:38:00,546,56,,,,14546.16,
2268080,09:43:14,09:43:14,549,57,,,,15148.51,0
2268080,09:44:49,09:44:49,550,58,,,,15342.96,0
2268080,09:46:20,09:46:20,551,59,,,,15541.29,0
2268080,09:47:24,09:47:24,552,60,,,,15664.41,0
2268080,09:49:00,09:49:00,422,61,,1,,15892.64,
2343020,18:00:00,18:00:00,9498,1,,,1,0,
2343020,18:01:32,18:01:32,489,2,,,,741.32,0
2343020,18:02:50,18:02:50,490,3,,,,1288.42,0
2343020,18:03:18,18:03:18,491,4,,,,1479.61,0
2343020,18:03:46,18:03:46,492,5,,,,1630.38,0
2343020,18:05:02,18:05:02,494,6,,,,2022.95,0
2343020,18:05:39,18:05:39,495,7,,,,2166.77,0
2343020,18:06:20,18:06:20,496,8,,,,2384.71,0
2343020,18:07:20,18:07:20,497,9,,,,2719.31,0
2343020,18:08:00,18:08:00,8219,10,,,,2928.07,
2343020,18:10:38,18:10:38,499,11,,,,3791.36,0
2343020,18:11:29,18:11:29,500,12,,,,4068.72,0
2343020,18:12:20,18:12:20,501,13,,,,4318.69,0
2343020,18:13:09,18:13:09,502,14,,,,4555.36,0
2343020,18:14:05,18:14:05,503,15,,,,4832.27,0
2343020,18:14:54,18:14:54,7667,16,,,,5067.54,0
2343020,18:15:33,18:15:33,505,17,,,,5313.25,0
2343020,18:15:52,18:15:52,7668,18,,,,5437.58,0
2343020,18:16:56,18:16:56,507,19,,,,5773.47,0
2343020,18:17:32,18:17:32,508,20,,,,5919.07,0
2343020,18:18:24,18:18:24,509,21,,,,6157.06,0
2343020,18:18:53,18:18:53,463,22,,,,6350.26,0
2343020,18:21:00,18:21:00,510,23,,,,7073.72,
2343020,18:22:12,18:22:12,511,24,,,,7470.4,0
2343020,18:22:49,18:22:49,512,25,,,,7632.84,0
2343020,18:23:45,18:23:45,513,26,,,,7830.49,0
2343020,18:24:32,18:24:32,514,27,,,,8024.48,0
2343020,18:25:14,18:25:14,515,28,,,,8245.35,0
2343020,18:25:58,18:25:58,516,29,,,,8452.9,0
2343020,18:26:29,18:26:29,517,30,,,,8566.46,0
2343020,18:28:00,18:28:00,519,31,,,,8992.26,
2343020,18:29:31,18:29:31,8063,32,,,,9295.44,0
2343020,18:30:27,18:30:27,7272,33,,,,9507.02,0
2343020,18:31:13,18:31:13,7274,34,,,,9715.39,0
2343020,18:32:05,18:32:05,7275,35,,,,9933.25,0
2343020,18:32:54,18:32:54,7276,36,,,,10122.87,0
2343020,18:33:28,18:33:28,7277,37,,,,10237.96,0
2343020,18:34:17,18:34:17,528,38,,,,10396.51,0
2343020,18:35:00,18:35:00,529,39,,,,10546.96,
2343020,18:36:12,18:36:12,530,40,,,,10756.53,0
2343020,18:37:41,18:37:41,531,41,,,,11034.91,0
2343020,18:39:34,18:39:34,532,42,,,,11309.33,0
2343020,18:40:27,18:40:27,533,43,,,,11486.21,0
2343020,18:42:00,18:42:00,9822,44,,,,11814.81,
2343020,18:42:35,18:42:35,8431,45,,,,11996.01,0
2343020,18:43:52,18:43:52,1153,46,,,,12331.34,0
2343020,18:45:00,18:45:00,9869,47,,,,12637.38,
2343020,18:46:08,18:46:08,538,48,,,,12921.7,0
2343020,18:47:03,18:47:03,539,49,,,,13183.62,0
2343020,18:47:58,18:47:58,540,50,,,,13327.41,0
2343020,18:48:49,18:48:49,541,51,,,,13516.35,0
2343020,18:49:41,18:49:41,542,52,,,,13673.55,0
2343020,18:51:37,18:51:37,543,53,,,,14005.71,0
2343020,18:52:49,18:52:49,544,54,,,,14219.2,0
2343020,18:53:51,18:53:51,545,55,,,,14426.2,0
2343020,18:55:00,18:55:00,546,56,,,,14546.16,
2343020,19:00:42,19:00:42,549,57,,,,15148.51,0
2343020,19:02:27,19:02:27,550,58,,,,15342.96,0
2343020,19:04:05,19:04:05,551,59,,,,15541.29,0
2343020,19:05:15,19:05:15,552,60,,,,15664.41,0
2343020,19:07:00,19:07:00,422,61,,1,,15892.64,
2343030,18:00:00,18:00:00,9498,1,,,1,0,
2343030,18:01:32,18:01:32,489,2,,,,741.32,0
2343030,18:02:50,18:02:50,490,3,,,,1288.42,0
2343030,18:03:18,18:03:18,491,4,,,,1479.61,0
2343030,18:03:46,18:03:46,492,5,,,,1630.38,0
2343030,18:05:02,18:05:02,494,6,,,,2022.95,0
2343030,18:05:39,18:05:39,495,7,,,,2166.77,0
2343030,18:06:20,18:06:20,496,8,,,,2384.71,0
2343030,18:07:20,18:07:20,497,9,,,,2719.31,0
2343030,18:08:00,18:08:00,8219,10,,,,2928.07,
2343030,18:10:38,18:10:38,499,11,,,,3791.36,0
2343030,18:11:29,18:11:29,500,12,,,,4068.72,0
2343030,18:12:20,18:12:20,501,13,,,,4318.69,0
2343030,18:13:09,18:13:09,502,14,,,,4555.36,0
2343030,18:14:05,18:14:05,503,15,,,,4832.27,0
2343030,18:14:54,18:14:54,7667,16,,,,5067.54,0
2343030,18:15:33,18:15:33,505,17,,,,5313.25,0
2343030,18:15:52,18:15:52,7668,18,,,,5437.58,0
2343030,18:16:56,18:16:56,507,19,,,,5773.47,0
2343030,18:17:32,18:17:32,508,20,,,,5919.07,0
2343030,18:18:24,18:18:24,509,21,,,,6157.06,0
2343030,18:18:53,18:18:53,463,22,,,,6350.26,0
2343030,18:21:00,18:21:00,510,23,,,,7073.72,
2343030,18:22:12,18:22:12,511,24,,,,7470.4,0
2343030,18:22:49,18:22:49,512,25,,,,7632.84,0
2343030,18:23:45,18:23:45,513,26,,,,7830.49,0
2343030,18:24:32,18:24:32,514,27,,,,8024.48,0
2343030,18:25:14,18:25:14,515,28,,,,8245.35,0
2343030,18:25:58,18:25:58,516,29,,,,8452.9,0
2343030,18:26:29,18:26:29,517,30,,,,8566.46,0
2343030,18:28:00,18:28:00,519,31,,,,8992.26,
2343030,18:29:31,18:29:31,8063,32,,,,9295.44,0
2343030,18:30:27,18:30:27,7272,33,,,,9507.02,0
2343030,18:31:13,18:31:13,7274,34,,,,9715.39,0
2343030,18:32:05,18:32:05,7275,35,,,,9933.25,0
2343030,18:32:54,18:32:54,7276,36,,,,10122.87,0
2343030,18:33:28,18:33:28,7277,37,,,,10237.96,0
2343030,18:34:17,18:34:17,528,38,,,,10396.51,0
2343030,18:35:00,18:35:00,529,39,,,,10546.96,
2343030,18:36:12,18:36:12,530,40,,,,10756.53,0
2343030,18:37:41,18:37:41,531,41,,,,11034.91,0
2343030,18:39:34,18:39:34,532,42,,,,11309.33,0
2343030,18:40:27,18:40:27,533,43,,,,11486.21,0
2343030,18:42:00,18:42:00,9822,44,,,,11814.81,
2343030,18:42:35,18:42:35,8431,45,,,,11996.01,0
2343030,18:43:52,18:43:52,1153,46,,,,12331.34,0
2343030,18:45:00,18:45:00,9869,47,,,,12637.38,
2343030,18:46:08,18:46:08,538,48,,,,12921.7,0
2343030,18:47:03,18:47:03,539,49,,,,13183.62,0
2343030,18:47:58,18:47:58,540,50,,,,13327.41,0
2343030,18:48:49,18:48:49,541,51,,,,13516.35,0
2343030,18:49:41,18:49:41,542,52,,,,13673.55,0
2343030,18:51:37,18:51:37,543,53,,,,14005.71,0
2343030,18:52:49,18:52:49,544,54,,,,14219.2,0
2343030,18:53:51,18:53:51,545,55,,,,14426.2,0
2343030,18:55:00,18:55:00,546,56,,,,14546.16,
2343030,19:00:42,19:00:42,549,57,,,,15148.51,0
2343030,19:02:27,19:02:27,550,58,,,,15342.96,0
2343030,19:04:05,19:04:05,551,59,,,,15541.29,0
2343030,19:05:15,19:05:15,552,60,,,,15664.41,0
2343030,19:07:00,19:07:00,422,61,,1,,15892.64,
2343040,18:00:00,18:00:00,9498,1,,,1,0,
2343040,18:01:32,18:01:32,489,2,,,,741.32,0
2343040,18:02:50,18:02:50,490,3,,,,1288.42,0
2343040,18:03:18,18:03:18,491,4,,,,1479.61,0
2343040,18:03:46,18:03:46,492,5,,,,1630.38,0
2343040,18:05:02,18:05:02,494,6,,,,2022.95,0
2343040,18:05:39,18:05:39,495,7,,,,2166.77,0
2343040,18:06:20,18:06:20,496,8,,,,2384.71,0
2343040,18:07:20,18:07:20,497,9,,,,2719.31,0
2343040,18:08:00,18:08:00,8219,10,,,,2928.07,
2343040,18:10:38,18:10:38,499,11,,,,3791.36,0
2343040,18:11:29,18:11:29,500,12,,,,4068.72,0
2343040,18:12:20,18:12:20,501,13,,,,4318.69,0
2343040,18:13:09,18:13:09,502,14,,,,4555.36,0
2343040,18:14:05,18:14:05,503,15,,,,4832.27,0
2343040,18:14:54,18:14:54,7667,16,,,,5067.54,0
2343040,18:15:33,18:15:33,505,17,,,,5313.25,0
2343040,18:15:52,18:15:52,7668,18,,,,5437.58,0
2343040,18:16:56,18:16:56,507,19,,,,5773.47,0
2343040,18:17:32,18:17:32,508,20,,,,5919.07,0
2343040,18:18:24,18:18:24,509,21,,,,6157.06,0
2343040,18:18:53,18:18:53,463,22,,,,6350.26,0
2343040,18:21:00,18:21:00,510,23,,,,7073.72,
2343040,18:22:12,18:22:12,511,24,,,,7470.4,0
2343040,18:22:49,18:22:49,512,25,,,,7632.84,0
2343040,18:23:45,18:23:45,513,26,,,,7830.49,0
2343040,18:24:32,18:24:32,514,27,,,,8024.48,0
2343040,18:25:14,18:25:14,515,28,,,,8245.35,0
2343040,18:25:58,18:25:58,516,29,,,,8452.9,0
2343040,18:26:29,18:26:29,517,30,,,,8566.46,0
2343040,18:28:00,18:28:00,519,31,,,,8992.26,
2343040,18:29:31,18:29:31,8063,32,,,,9295.44,0
2343040,18:30:27,18:30:27,7272,33,,,,9507.02,0
2343040,18:31:13,18:31:13,7274,34,,,,9715.39,0
2343040,18:32:05,18:32:05,7275,35,,,,9933.25,0
2343040,18:32:54,18:32:54,7276,36,,,,10122.87,0
2343040,18:33:28,18:33:28,7277,37,,,,10237.96,0
2343040,18:34:17,18:34:17,528,38,,,,10396.51,0
2343040,18:35:00,18:35:00,529,39,,,,10546.96,
2343040,18:36:12,18:36:12,530,40,,,,10756.53,0
2343040,18:37:41,18:37:41,531,41,,,,11034.91,0
2343040,18:39:34,18:39:34,532,42,,,,11309.33,0
2343040,18:40:27,18:40:27,533,43,,,,11486.21,0
2343040,18:42:00,18:42:00,9822,44,,,,11814.81,
2343040,18:42:35,18:42:35,8431,45,,,,11996.01,0
2343040,18:43:52,18:43:52,1153,46,,,,12331.34,0
2343040,18:45:00,18:45:00,9869,47,,,,12637.38,
2343040,18:46:08,18:46:08,538,48,,,,12921.7,0
2343040,18:47:03,18:47:03,539,49,,,,13183.62,0
2343040,18:47:58,18:47:58,540,50,,,,13327.41,0
2343040,18:48:49,18:48:49,541,51,,,,13516.35,0
2343040,18:49:41,18:49:41,542,52,,,,13673.55,0
2343040,18:51:37,18:51:37,543,53,,,,14005.71,0
2343040,18:52:49,18:52:49,544,54,,,,14219.2,0
2343040,18:53:51,18:53:51,545,55,,,,14426.2,0
2343040,18:55:00,18:55:00,546,56,,,,14546.16,
2343040,19:00:42,19:00:42,549,57,,,,15148.51,0
2343040,19:02:27,19:02:27,550,58,,,,15342.96,0
2343040,19:04:05,19:04:05,551,59,,,,15541.29,0
2343040,19:05:15,19:05:15,552,60,,,,15664.41,0
2343040,19:07:00,19:07:00,422,61,,1,,15892.64,
2343050,18:00:00,18:00:00,9498,1,,,1,0,
2343050,18:01:32,18:01:32,489,2,,,,741.32,0
2343050,18:02:50,18:02:50,490,3,,,,1288.42,0
2343050,18:03:18,18:03:18,491,4,,,,1479.61,0
2343050,18:03:46,18:03:46,492,5,,,,1630.38,0
2343050,18:05:02,18:05:02,494,6,,,,2022.95,0
2343050,18:05:39,18:05:39,495,7,,,,2166.77,0
2343050,18:06:20,18:06:20,496,8,,,,2384.71,0
2343050,18:07:20,18:07:20,497,9,,,,2719.31,0
2343050,18:08:00,18:08:00,8219,10,,,,2928.07,
2343050,18:10:38,18:10:38,499,11,,,,3791.36,0
2343050,18:11:29,18:11:29,500,12,,,,4068.72,0
2343050,18:12:20,18:12:20,501,13,,,,4318.69,0
2343050,18:13:09,18:13:09,502,14,,,,4555.36,0
2343050,18:14:05,18:14:05,503,15,,,,4832.27,0
2343050,18:14:54,18:14:54,7667,16,,,,5067.54,0
2343050,18:15:33,18:15:33,505,17,,,,5313.25,0
2343050,18:15:52,18:15:52,7668,18,,,,5437.58,0
2343050,18:16:56,18:16:56,507,19,,,,5773.47,0
2343050,18:17:32,18:17:32,508,20,,,,5919.07,0
2343050,18:18:24,18:18:24,509,21,,,,6157.06,0
2343050,18:18:53,18:18:53,463,22,,,,6350.26,0
2343050,18:21:00,18:21:00,510,23,,,,7073.72,
2343050,18:22:12,18:22:12,511,24,,,,7470.4,0
2343050,18:22:49,18:22:49,512,25,,,,7632.84,0
2343050,18:23:45,18:23:45,513,26,,,,7830.49,0
2343050,18:24:32,18:24:32,514,27,,,,8024.48,0
2343050,18:25:14,18:25:14,515,28,,,,8245.35,0
2343050,18:25:58,18:25:58,516,29,,,,8452.9,0
2343050,18:26:29,18:26:29,517,30,,,,8566.46,0
2343050,18:28:00,18:28:00,519,31,,,,8992.26,
2343050,18:29:31,18:29:31,8063,32,,,,9295.44,0
2343050,18:30:27,18:30:27,7272,33,,,,9507.02,0
2343050,18:31:13,18:31:13,7274,34,,,,9715.39,0
2343050,18:32:05,18:32:05,7275,35,,,,9933.25,0
2343050,18:32:54,18:32:54,7276,36,,,,10122.87,0
2343050,18:33:28,18:33:28,7277,37,,,,10237.96,0
2343050,18:34:17,18:34:17,528,38,,,,10396.51,0
2343050,18:35:00,18:35:00,529,39,,,,10546.96,
2343050,18:36:12,18:36:12,530,40,,,,10756.53,0
2343050,18:37:41,18:37:41,531,41,,,,11034.91,0
2343050,18:39:34,18:39:34,532,42,,,,11309.33,0
2343050,18:40:27,18:40:27,533,43,,,,11486.21,0
2343050,18:42:00,18:42:00,9822,44,,,,11814.81,
2343050,18:42:35,18:42:35,8431,45,,,,11996.01,0
2343050,18:43:52,18:43:52,1153,46,,,,12331.34,0
2343050,18:45:00,18:45:00,9869,47,,,,12637.38,
2343050,18:46:08,18:46:08,538,48,,,,12921.7,0
2343050,18:47:03,18:47:03,539,49,,,,13183.62,0
2343050,18:47:58,18:47:58,540,50,,,,13327.41,0
2343050,18:48:49,18:48:49,541,51,,,,13516.35,0
2343050,18:49:41,18:49:41,542,52,,,,13673.55,0
2343050,18:51:37,18:51:37,543,53,,,,14005.71,0
2343050,18:52:49,18:52:49,544,54,,,,14219.2,0
2343050,18:53:51,18:53:51,545,55,,,,14426.2,0
2343050,18:55:00,18:55:00,546,56,,,,14546.16,
2343050,19:00:42,19:00:42,549,57,,,,15148.51,0
2343050,19:02:27,19:02:27,550,58,,,,15342.96,0
2343050,19:04:05,19:04:05,551,59,,,,15541.29,0
2343050,19:05:15,19:05:15,552,60,,,,15664.41,0
2343050,19:07:00,19:07:00,422,61,,1,,15892.64,
2343060,18:00:00,18:00:00,9498,1,,,1,0,
2343060,18:01:32,18:01:32,489,2,,,,741.32,0
2343060,18:02:50,18:02:50,490,3,,,,1288.42,0
2343060,18:03:18,18:03:18,491,4,,,,1479.61,0
2343060,18:03:46,18:03:46,492,5,,,,1630.38,0
2343060,18:05:02,18:05:02,494,6,,,,2022.95,0
2343060,18:05:39,18:05:39,495,7,,,,2166.77,0
2343060,18:06:20,18:06:20,496,8,,,,2384.71,0
2343060,18:07:20,18:07:20,497,9,,,,2719.31,0
2343060,18:08:00,18:08:00,8219,10,,,,2928.07,
2343060,18:10:38,18:10:38,499,11,,,,3791.36,0
2343060,18:11:29,18:11:29,500,12,,,,4068.72,0
2343060,18:12:20,18:12:20,501,13,,,,4318.69,0
2343060,18:13:09,18:13:09,502,14,,,,4555.36,0
2343060,18:14:05,18:14:05,503,15,,,,4832.27,0
2343060,18:14:54,18:14:54,7667,16,,,,5067.54,0
2343060,18:15:33,18:15:33,505,17,,,,5313.25,0
2343060,18:15:52,18:15:52,7668,18,,,,5437.58,0
2343060,18:16:56,18:16:56,507,19,,,,5773.47,0
2343060,18:17:32,18:17:32,508,20,,,,5919.07,0
2343060,18:18:24,18:18:24,509,21,,,,6157.06,0
2343060,18:18:53,18:18:53,463,22,,,,6350.26,0
2343060,18:21:00,18:21:00,510,23,,,,7073.72,
2343060,18:22:12,18:22:12,511,24,,,,7470.4,0
2343060,18:22:49,18:22:49,512,25,,,,7632.84,0
2343060,18:23:45,18:23:45,513,26,,,,7830.49,0
2343060,18:24:32,18:24:32,514,27,,,,8024.48,0
2343060,18:25:14,18:25:14,515,28,,,,8245.35,0
2343060,18:25:58,18:25:58,516,29,,,,8452.9,0
2343060,18:26:29,18:26:29,517,30,,,,8566.46,0
2343060,18:28:00,18:28:00,519,31,,,,8992.26,
2343060,18:29:31,18:29:31,8063,32,,,,9295.44,0
2343060,18:30:27,18:30:27,7272,33,,,,9507.02,0
2343060,18:31:13,18:31:13,7274,34,,,,9715.39,0
2343060,18:32:05,18:32:05,7275,35,,,,9933.25,0
2343060,18:32:54,18:32:54,7276,36,,,,10122.87,0
2343060,18:33:28,18:33:28,7277,37,,,,10237.96,0
2343060,18:34:17,18:34:17,528,38,,,,10396.51,0
2343060,18:35:00,18:35:00,529,39,,,,10546.96,
2343060,18:36:12,18:36:12,530,40,,,,10756.53,0
2343060,18:37:41,18:37:41,531,41,,,,11034.91,0
2343060,18:39:34,18:39:34,532,42,,,,11309.33,0
2343060,18:40:27,18:40:27,533,43,,,,11486.21,0
2343060,18:42:00,18:42:00,9822,44,,,,11814.81,
2343060,18:42:35,18:42:35,8431,45,,,,11996.01,0
2343060,18:43:52,18:43:52,1153,46,,,,12331.34,0
2343060,18:45:00,18:45:00,9869,47,,,,12637.38,
2343060,18:46:08,18:46:08,538,48,,,,12921.7,0
2343060,18:47:03,18:47:03,539,49,,,,13183.62,0
2343060,18:47:58,18:47:58,540,50,,,,13327.41,0
2343060,18:48:49,18:48:49,541,51,,,,13516.35,0
2343060,18:49:41,18:49:41,542,52,,,,13673.55,0
2343060,18:51:37,18:51:37,543,53,,,,14005.71,0
2343060,18:52:49,18:52:49,544,54,,,,14219.2,0
2343060,18:53:51,18:53:51,545,55,,,,14426.2,0
2343060,18:55:00,18:55:00,546,56,,,,14546.16,
2343060,19:00:42,19:00:42,549,57,,,,15148.51,0
2343060,19:02:27,19:02:27,550,58,,,,15342.96,0
2343060,19:04:05,19:04:05,551,59,,,,15541.29,0
2343060,19:05:15,19:05:15,552,60,,,,15664.41,0
2343060,19:07:00,19:07:00,422,61,,1,,15892.64,
2343080,18:00:00,18:00:00,9498,1,,,1,0,
2343080,18:01:32,18:01:32,489,2,,,,741.32,0
2343080,18:02:50,18:02:50,490,3,,,,1288.42,0
2343080,18:03:18,18:03:18,491,4,,,,1479.61,0
2343080,18:03:46,18:03:46,492,5,,,,1630.38,0
2343080,18:05:02,18:05:02,494,6,,,,2022.95,0
2343080,18:05:39,18:05:39,495,7,,,,2166.77,0
2343080,18:06:20,18:06:20,496,8,,,,2384.71,0
2343080,18:07:20,18:07:20,497,9,,,,2719.31,0
2343080,18:08:00,18:08:00,8219,10,,,,2928.07,
2343080,18:10:38,18:10:38,499,11,,,,3791.36,0
2343080,18:11:29,18:11:29,500,12,,,,4068.72,0
2343080,18:12:20,18:12:20,501,13,,,,4318.69,0
2343080,18:13:09,18:13:09,502,14,,,,4555.36,0
2343080,18:14:05,18:14:05,503,15,,,,4832.27,0
2343080,18:14:54,18:14:54,7667,16,,,,5067.54,0
2343080,18:15:33,18:15:33,505,17,,,,5313.25,0
2343080,18:15:52,18:15:52,7668,18,,,,5437.58,0
2343080,18:16:56,18:16:56,507,19,,,,5773.47,0
2343080,18:17:32,18:17:32,508,20,,,,5919.07,0
2343080,18:18:24,18:18:24,509,21,,,,6157.06,0
2343080,18:18:53,18:18:53,463,22,,,,6350.26,0
2343080,18:21:00,18:21:00,510,23,,,,7073.72,
2343080,18:22:12,18:22:12,511,24,,,,7470.4,0
2343080,18:22:49,18:22:49,512,25,,,,7632.84,0
2343080,18:23:45,18:23:45,513,26,,,,7830.49,0
2343080,18:24:32,18:24:32,514,27,,,,8024.48,0
2343080,18:25:14,18:25:14,515,28,,,,8245.35,0
2343080,18:25:58,18:25:58,516,29,,,,8452.9,0
2343080,18:26:29,18:26:29,517,30,,,,8566.46,0
2343080,18:28:00,18:28:00,519,31,,,,8992.26,
2343080,18:29:31,18:29:31,8063,32,,,,9295.44,0
2343080,18:30:27,18:30:27,7272,33,,,,9507.02,0
2343080,18:31:13,18:31:13,7274,34,,,,9715.39,0
2343080,18:32:05,18:32:05,7275,35,,,,9933.25,0
2343080,18:32:54,18:32:54,7276,36,,,,10122.87,0
2343080,18:33:28,18:33:28,7277,37,,,,10237.96,0
2343080,18:34:17,18:34:17,528,38,,,,10396.51,0
2343080,18:35:00,18:35:00,529,39,,,,10546.96,
2343080,18:36:12,18:36:12,530,40,,,,10756.53,0
2343080,18:37:41,18:37:41,531,41,,,,11034.91,0
2343080,18:39:34,18:39:34,532,42,,,,11309.33,0
2343080,18:40:27,18:40:27,533,43,,,,11486.21,0
2343080,18:42:00,18:42:00,9822,44,,,,11814.81,
2343080,18:42:35,18:42:35,8431,45,,,,11996.01,0
2343080,18:43:52,18:43:52,1153,46,,,,12331.34,0
2343080,18:45:00,18:45:00,9869,47,,,,12637.38,
2343080,18:46:08,18:46:08,538,48,,,,12921.7,0
2343080,18:47:03,18:47:03,539,49,,,,13183.62,0
2343080,18:47:58,18:47:58,540,50,,,,13327.41,0
2343080,18:48:49,18:48:49,541,51,,,,13516.35,0
2343080,18:49:41,18:49:41,542,52,,,,13673.55,0
2343080,18:51:37,18:51:37,543,53,,,,14005.71,0
2343080,18:52:49,18:52:49,544,54,,,,14219.2,0
2343080,18:53:51,18:53:51,545,55,,,,14426.2,0
2343080,18:55:00,18:55:00,546,56,,,,14546.16,
2343080,19:00:42,19:00:42,549,57,,,,15148.51,0
2343080,19:02:27,19:02:27,550,58,,,,15342.96,0
2343080,19:04:05,19:04:05,551,59,,,,15541.29,0
2343080,19:05:15,19:05:15,552,60,,,,15664.41,0
2343080,19:07:00,19:07:00,422,61,,1,,15892.64,
2571020,16:45:00,16:45:00,9498,1,,,1,0,
2571020,16:46:32,16:46:32,489,2,,,,741.32,0
2571020,16:47:50,16:47:50,490,3,,,,1288.42,0
2571020,16:48:18,16:48:18,491,4,,,,1479.61,0
2571020,16:48:46,16:48:46,492,5,,,,1630.38,0
2571020,16:50:02,16:50:02,494,6,,,,2022.95,0
2571020,16:50:39,16:50:39,495,7,,,,2166.77,0
2571020,16:51:20,16:51:20,496,8,,,,2384.71,0
2571020,16:52:20,16:52:20,497,9,,,,2719.31,0
2571020,16:53:00,16:53:00,8219,10,,,,2928.07,
2571020,16:55:38,16:55:38,499,11,,,,3791.36,0
2571020,16:56:29,16:56:29,500,12,,,,4068.72,0
2571020,16:57:20,16:57:20,501,13,,,,4318.69,0
2571020,16:58:09,16:58:09,502,14,,,,4555.36,0
2571020,16:59:05,16:59:05,503,15,,,,4832.27,0
2571020,16:59:54,16:59:54,7667,16,,,,5067.54,0
2571020,17:00:33,17:00:33,505,17,,,,5313.25,0
2571020,17:00:52,17:00:52,7668,18,,,,5437.58,0
2571020,17:01:56,17:01:56,507,19,,,,5773.47,0
2571020,17:02:32,17:02:32,508,20,,,,5919.07,0
2571020,17:03:24,17:03:24,509,21,,,,6157.06,0
2571020,17:03:53,17:03:53,463,22,,,,6350.26,0
2571020,17:06:00,17:06:00,510,23,,,,7073.72,
2571020,17:07:33,17:07:33,511,24,,,,7470.4,0
2571020,17:08:21,17:08:21,512,25,,,,7632.84,0
2571020,17:09:33,17:09:33,513,26,,,,7830.49,0
2571020,17:10:33,17:10:33,514,27,,,,8024.48,0
2571020,17:11:27,17:11:27,515,28,,,,8245.35,0
2571020,17:12:24,17:12:24,516,29,,,,8452.9,0
2571020,17:13:03,17:13:03,517,30,,,,8566.46,0
2571020,17:15:00,17:15:00,519,31,,,,8992.26,
2571020,17:16:31,17:16:31,8063,32,,,,9295.44,0
2571020,17:17:27,17:17:27,7272,33,,,,9507.02,0
2571020,17:18:13,17:18:13,7274,34,,,,9715.39,0
2571020,17:19:05,17:19:05,7275,35,,,,9933.25,0
2571020,17:19:54,17:19:54,7276,36,,,,10122.87,0
2571020,17:20:28,17:20:28,7277,37,,,,10237.96,0
2571020,17:21:17,17:21:17,528,38,,,,10396.51,0
2571020,17:22:00,17:22:00,529,39,,,,10546.96,
2571020,17:23:23,17:23:23,530,40,,,,10756.53,0
2571020,17:25:04,17:25:04,531,41,,,,11034.91,0
2571020,17:27:13,17:27:13,532,42,,,,11309.33,0
2571020,17:28:13,17:28:13,533,43,,,,11486.21,0
2571020,17:30:00,17:30:00,9822,44,,,,11814.81,
2571020,17:31:10,17:31:10,8431,45,,,,11996.01,0
2571020,17:33:45,17:33:45,1153,46,,,,12331.34,0
2571020,17:36:00,17:36:00,9869,47,,,,12637.38,
2571020,17:37:08,17:37:08,538,48,,,,12921.7,0
2571020,17:38:03,17:38:03,539,49,,,,13183.62,0
2571020,17:38:58,17:38:58,540,50,,,,13327.41,0
2571020,17:39:49,17:39:49,541,51,,,,13516.35,0
2571020,17:40:41,17:40:41,542,52,,,,13673.55,0
2571020,17:42:37,17:42:37,543,53,,,,14005.71,0
2571020,17:43:49,17:43:49,544,54,,,,14219.2,0
2571020,17:44:51,17:44:51,545,55,,,,14426.2,0
2571020,17:46:00,17:46:00,546,56,,,,14546.16,
2571020,17:52:39,17:52:39,549,57,,,,15148.51,0
2571020,17:54:41,17:54:41,550,58,,,,15342.96,0
2571020,17:56:36,17:56:36,551,59,,,,15541.29,0
2571020,17:57:58,17:57:58,552,60,,,,15664.41,0
2571020,18:00:00,18:00:00,422,61,,1,,15892.64,
2571030,16:45:00,16:45:00,9498,1,,,1,0,
2571030,16:46:32,16:46:32,489,2,,,,741.32,0
2571030,16:47:50,16:47:50,490,3,,,,1288.42,0
2571030,16:48:18,16:48:18,491,4,,,,1479.61,0
2571030,16:48:46,16:48:46,492,5,,,,1630.38,0
2571030,16:50:02,16:50:02,494,6,,,,2022.95,0
2571030,16:50:39,16:50:39,495,7,,,,2166.77,0
2571030,16:51:20,16:51:20,496,8,,,,2384.71,0
2571030,16:52:20,16:52:20,497,9,,,,2719.31,0
2571030,16:53:00,16:53:00,8219,10,,,,2928.07,
2571030,16:55:38,16:55:38,499,11,,,,3791.36,0
2571030,16:56:29,16:56:29,500,12,,,,4068.72,0
2571030,16:57:20,16:57:20,501,13,,,,4318.69,0
2571030,16:58:09,16:58:09,502,14,,,,4555.36,0
2571030,16:59:05,16:59:05,503,15,,,,4832.27,0
2571030,16:59:54,16:59:54,7667,16,,,,5067.54,0
2571030,17:00:33,17:00:33,505,17,,,,5313.25,0
2571030,17:00:52,17:00:52,7668,18,,,,5437.58,0
2571030,17:01:56,17:01:56,507,19,,,,5773.47,0
2571030,17:02:32,17:02:32,508,20,,,,5919.07,0
2571030,17:03:24,17:03:24,509,21,,,,6157.06,0
2571030,17:03:53,17:03:53,463,22,,,,6350.26,0
2571030,17:06:00,17:06:00,510,23,,,,7073.72,
2571030,17:07:33,17:07:33,511,24,,,,7470.4,0
2571030,17:08:21,17:08:21,512,25,,,,7632.84,0
2571030,17:09:33,17:09:33,513,26,,,,7830.49,0
2571030,17:10:33,17:10:33,514,27,,,,8024.48,0
2571030,17:11:27,17:11:27,515,28,,,,8245.35,0
2571030,17:12:24,17:12:24,516,29,,,,8452.9,0
2571030,17:13:03,17:13:03,517,30,,,,8566.46,0
2571030,17:15:00,17:15:00,519,31,,,,8992.26,
2571030,17:16:31,17:16:31,8063,32,,,,9295.44,0
2571030,17:17:27,17:17:27,7272,33,,,,9507.02,0
2571030,17:18:13,17:18:13,7274,34,,,,9715.39,0
2571030,17:19:05,17:19:05,7275,35,,,,9933.25,0
2571030,17:19:54,17:19:54,7276,36,,,,10122.87,0
2571030,17:20:28,17:20:28,7277,37,,,,10237.96,0
2571030,17:21:17,17:21:17,528,38,,,,10396.51,0
2571030,17:22:00,17:22:00,529,39,,,,10546.96,
2571030,17:23:23,17:23:23,530,40,,,,10756.53,0
2571030,17:25:04,17:25:04,531,41,,,,11034.91,0
2571030,17:27:13,17:27:13,532,42,,,,11309.33,0
2571030,17:28:13,17:28:13,533,43,,,,11486.21,0
2571030,17:30:00,17:30:00,9822,44,,,,11814.81,
2571030,17:31:10,17:31:10,8431,45,,,,11996.01,0
2571030,17:33:45,17:33:45,1153,46,,,,12331.34,0
2571030,17:36:00,17:36:00,9869,47,,,,12637.38,
2571030,17:37:08,17:37:08,538,48,,,,12921.7,0
2571030,17:38:03,17:38:03,539,49,,,,13183.62,0
2571030,17:38:58,17:38:58,540,50,,,,13327.41,0
2571030,17:39:49,17:39:49,541,51,,,,13516.35,0
2571030,17:40:41,17:40:41,542,52,,,,13673.55,0
2571030,17:42:37,17:42:37,543,53,,,,14005.71,0
2571030,17:43:49,17:43:49,544,54,,,,14219.2,0
2571030,17:44:51,17:44:51,545,55,,,,14426.2,0
2571030,17:46:00,17:46:00,546,56,,,,14546.16,
2571030,17:52:39,17:52:39,549,57,,,,15148.51,0
2571030,17:54:41,17:54:41,550,58,,,,15342.96,0
2571030,17:56:36,17:56:36,551,59,,,,15541.29,0
2571030,17:57:58,17:57:58,552,60,,,,15664.41,0
2571030,18:00:00,18:00:00,422,61,,1,,15892.64,
2571040,16:45:00,16:45:00,9498,1,,,1,0,
2571040,16:46:32,16:46:32,489,2,,,,741.32,0
2571040,16:47:50,16:47:50,490,3,,,,1288.42,0
2571040,16:48:18,16:48:18,491,4,,,,1479.61,0
2571040,16:48:46,16:48:46,492,5,,,,1630.38,0
2571040,16:50:02,16:50:02,494,6,,,,2022.95,0
2571040,16:50:39,16:50:39,495,7,,,,2166.77,0
2571040,16:51:20,16:51:20,496,8,,,,2384.71,0
2571040,16:52:20,16:52:20,497,9,,,,2719.31,0
2571040,16:53:00,16:53:00,8219,10,,,,2928.07,
2571040,16:55:38,16:55:38,499,11,,,,3791.36,0
2571040,16:56:29,16:56:29,500,12,,,,4068.72,0
2571040,16:57:20,16:57:20,501,13,,,,4318.69,0
2571040,16:58:09,16:58:09,502,14,,,,4555.36,0
2571040,16:59:05,16:59:05,503,15,,,,4832.27,0
2571040,16:59:54,16:59:54,7667,16,,,,5067.54,0
2571040,17:00:33,17:00:33,505,17,,,,5313.25,0
2571040,17:00:52,17:00:52,7668,18,,,,5437.58,0
2571040,17:01:56,17:01:56,507,19,,,,5773.47,0
2571040,17:02:32,17:02:32,508,20,,,,5919.07,0
2571040,17:03:24,17:03:24,509,21,,,,6157.06,0
2571040,17:03:53,17:03:53,463,22,,,,6350.26,0
2571040,17:06:00,17:06:00,510,23,,,,7073.72,
2571040,17:07:33,17:07:33,511,24,,,,7470.4,0
2571040,17:08:21,17:08:21,512,25,,,,7632.84,0
2571040,17:09:33,17:09:33,513,26,,,,7830.49,0
2571040,17:10:33,17:10:33,514,27,,,,8024.48,0
2571040,17:11:27,17:11:27,515,28,,,,8245.35,0
2571040,17:12:24,17:12:24,516,29,,,,8452.9,0
2571040,17:13:03,17:13:03,517,30,,,,8566.46,0
2571040,17:15:00,17:15:00,519,31,,,,8992.26,
2571040,17:16:31,17:16:31,8063,32,,,,9295.44,0
2571040,17:17:27,17:17:27,7272,33,,,,9507.02,0
2571040,17:18:13,17:18:13,7274,34,,,,9715.39,0
2571040,17:19:05,17:19:05,7275,35,,,,9933.25,0
2571040,17:19:54,17:19:54,7276,36,,,,10122.87,0
2571040,17:20:28,17:20:28,7277,37,,,,10237.96,0
2571040,17:21:17,17:21:17,528,38,,,,10396.51,0
2571040,17:22:00,17:22:00,529,39,,,,10546.96,
2571040,17:23:23,17:23:23,530,40,,,,10756.53,0
2571040,17:25:04,17:25:04,531,41,,,,11034.91,0
2571040,17:27:13,17:27:13,532,42,,,,11309.33,0
2571040,17:28:13,17:28:13,533,43,,,,11486.21,0
2571040,17:30:00,17:30:00,9822,44,,,,11814.81,
2571040,17:31:10,17:31:10,8431,45,,,,11996.01,0
2571040,17:33:45,17:33:45,1153,46,,,,12331.34,0
2571040,17:36:00,17:36:00,9869,47,,,,12637.38,
2571040,17:37:08,17:37:08,538,48,,,,12921.7,0
2571040,17:38:03,17:38:03,539,49,,,,13183.62,0
2571040,17:38:58,17:38:58,540,50,,,,13327.41,0
2571040,17:39:49,17:39:49,541,51,,,,13516.35,0
2571040,17:40:41,17:40:41,542,52,,,,13673.55,0
2571040,17:42:37,17:42:37,543,53,,,,14005.71,0
2571040,17:43:49,17:43:49,544,54,,,,14219.2,0
2571040,17:44:51,17:44:51,545,55,,,,14426.2,0
2571040,17:46:00,17:46:00,546,56,,,,14546.16,
2571040,17:52:39,17:52:39,549,57,,,,15148.51,0
2571040,17:54:41,17:54:41,550,58,,,,15342.96,0
2571040,17:56:36,17:56:36,551,59,,,,15541.29,0
2571040,17:57:58,17:57:58,552,60,,,,15664.41,0
2571040,18:00:00,18:00:00,422,61,,1,,15892.64,
2571050,16:45:00,16:45:00,9498,1,,,1,0,
2571050,16:46:32,16:46:32,489,2,,,,741.32,0
2571050,16:47:50,16:47:50,490,3,,,,1288.42,0
2571050,16:48:18,16:48:18,491,4,,,,1479.61,0
2571050,16:48:46,16:48:46,492,5,,,,1630.38,0
2571050,16:50:02,16:50:02,494,6,,,,2022.95,0
2571050,16:50:39,16:50:39,495,7,,,,2166.77,0
2571050,16:51:20,16:51:20,496,8,,,,2384.71,0
2571050,16:52:20,16:52:20,497,9,,,,2719.31,0
2571050,16:53:00,16:53:00,8219,10,,,,2928.07,
2571050,16:55:38,16:55:38,499,11,,,,3791.36,0
2571050,16:56:29,16:56:29,500,12,,,,4068.72,0
2571050,16:57:20,16:57:20,501,13,,,,4318.69,0
2571050,16:58:09,16:58:09,502,14,,,,4555.36,0
2571050,16:59:05,16:59:05,503,15,,,,4832.27,0
2571050,16:59:54,16:59:54,7667,16,,,,5067.54,0
2571050,17:00:33,17:00:33,505,17,,,,5313.25,0
2571050,17:00:52,17:00:52,7668,18,,,,5437.58,0
2571050,17:01:56,17:01:56,507,19,,,,5773.47,0
2571050,17:02:32,17:02:32,508,20,,,,5919.07,0
2571050,17:03:24,17:03:24,509,21,,,,6157.06,0
2571050,17:03:53,17:03:53,463,22,,,,6350.26,0
2571050,17:06:00,17:06:00,510,23,,,,7073.72,
2571050,17:07:33,17:07:33,511,24,,,,7470.4,0
2571050,17:08:21,17:08:21,512,25,,,,7632.84,0
2571050,17:09:33,17:09:33,513,26,,,,7830.49,0
2571050,17:10:33,17:10:33,514,27,,,,8024.48,0
2571050,17:11:27,17:11:27,515,28,,,,8245.35,0
2571050,17:12:24,17:12:24,516,29,,,,8452.9,0
2571050,17:13:03,17:13:03,517,30,,,,8566.46,0
2571050,17:15:00,17:15:00,519,31,,,,8992.26,
2571050,17:16:31,17:16:31,8063,32,,,,9295.44,0
2571050,17:17:27,17:17:27,7272,33,,,,9507.02,0
2571050,17:18:13,17:18:13,7274,34,,,,9715.39,0
2571050,17:19:05,17:19:05,7275,35,,,,9933.25,0
2571050,17:19:54,17:19:54,7276,36,,,,10122.87,0
2571050,17:20:28,17:20:28,7277,37,,,,10237.96,0
2571050,17:21:17,17:21:17,528,38,,,,10396.51,0
2571050,17:22:00,17:22:00,529,39,,,,10546.96,
2571050,17:23:23,17:23:23,530,40,,,,10756.53,0
2571050,17:25:04,17:25:04,531,41,,,,11034.91,0
2571050,17:27:13,17:27:13,532,42,,,,11309.33,0
2571050,17:28:13,17:28:13,533,43,,,,11486.21,0
2571050,17:30:00,17:30:00,9822,44,,,,11814.81,
2571050,17:31:10,17:31:10,8431,45,,,,11996.01,0
2571050,17:33:45,17:33:45,1153,46,,,,12331.34,0
2571050,17:36:00,17:36:00,9869,47,,,,12637.38,
2571050,17:37:08,17:37:08,538,48,,,,12921.7,0
2571050,17:38:03,17:38:03,539,49,,,,13183.62,0
2571050,17:38:58,17:38:58,540,50,,,,13327.41,0
2571050,17:39:49,17:39:49,541,51,,,,13516.35,0
2571050,17:40:41,17:40:41,542,52,,,,13673.55,0
2571050,17:42:37,17:42:37,543,53,,,,14005.71,0
2571050,17:43:49,17:43:49,544,54,,,,14219.2,0
2571050,17:44:51,17:44:51,545,55,,,,14426.2,0
2571050,17:46:00,17:46:00,546,56,,,,14546.16,
2571050,17:52:39,17:52:39,549,57,,,,15148.51,0
2571050,17:54:41,17:54:41,550,58,,,,15342.96,0
2571050,17:56:36,17:56:36,551,59,,,,15541.29,0
2571050,17:57:58,17:57:58,552,60,,,,15664.41,0
2571050,18:00:00,18:00:00,422,61,,1,,15892.64,
2571060,16:45:00,16:45:00,9498,1,,,1,0,
2571060,16:46:32,16:46:32,489,2,,,,741.32,0
2571060,16:47:50,16:47:50,490,3,,,,1288.42,0
2571060,16:48:18,16:48:18,491,4,,,,1479.61,0
2571060,16:48:46,16:48:46,492,5,,,,1630.38,0
2571060,16:50:02,16:50:02,494,6,,,,2022.95,0
2571060,16:50:39,16:50:39,495,7,,,,2166.77,0
2571060,16:51:20,16:51:20,496,8,,,,2384.71,0
2571060,16:52:20,16:52:20,497,9,,,,2719.31,0
2571060,16:53:00,16:53:00,8219,10,,,,2928.07,
2571060,16:55:38,16:55:38,499,11,,,,3791.36,0
2571060,16:56:29,16:56:29,500,12,,,,4068.72,0
2571060,16:57:20,16:57:20,501,13,,,,4318.69,0
2571060,16:58:09,16:58:09,502,14,,,,4555.36,0
2571060,16:59:05,16:59:05,503,15,,,,4832.27,0
2571060,16:59:54,16:59:54,7667,16,,,,5067.54,0
2571060,17:00:33,17:00:33,505,17,,,,5313.25,0
2571060,17:00:52,17:00:52,7668,18,,,,5437.58,0
2571060,17:01:56,17:01:56,507,19,,,,5773.47,0
2571060,17:02:32,17:02:32,508,20,,,,5919.07,0
2571060,17:03:24,17:03:24,509,21,,,,6157.06,0
2571060,17:03:53,17:03:53,463,22,,,,6350.26,0
2571060,17:06:00,17:06:00,510,23,,,,7073.72,
2571060,17:07:33,17:07:33,511,24,,,,7470.4,0
2571060,17:08:21,17:08:21,512,25,,,,7632.84,0
2571060,17:09:33,17:09:33,513,26,,,,7830.49,0
2571060,17:10:33,17:10:33,514,27,,,,8024.48,0
2571060,17:11:27,17:11:27,515,28,,,,8245.35,0
2571060,17:12:24,17:12:24,516,29,,,,8452.9,0
2571060,17:13:03,17:13:03,517,30,,,,8566.46,0
2571060,17:15:00,17:15:00,519,31,,,,8992.26,
2571060,17:16:31,17:16:31,8063,32,,,,9295.44,0
2571060,17:17:27,17:17:27,7272,33,,,,9507.02,0
2571060,17:18:13,17:18:13,7274,34,,,,9715.39,0
2571060,17:19:05,17:19:05,7275,35,,,,9933.25,0
2571060,17:19:54,17:19:54,7276,36,,,,10122.87,0
2571060,17:20:28,17:20:28,7277,37,,,,10237.96,0
2571060,17:21:17,17:21:17,528,38,,,,10396.51,0
2571060,17:22:00,17:22:00,529,39,,,,10546.96,
2571060,17:23:23,17:23:23,530,40,,,,10756.53,0
2571060,17:25:04,17:25:04,531,41,,,,11034.91,0
2571060,17:27:13,17:27:13,532,42,,,,11309.33,0
2571060,17:28:13,17:28:13,533,43,,,,11486.21,0
2571060,17:30:00,17:30:00,9822,44,,,,11814.81,
2571060,17:31:10,17:31:10,8431,45,,,,11996.01,0
2571060,17:33:45,17:33:45,1153,46,,,,12331.34,0
2571060,17:36:00,17:36:00,9869,47,,,,12637.38,
2571060,17:37:08,17:37:08,538,48,,,,12921.7,0
2571060,17:38:03,17:38:03,539,49,,,,13183.62,0
2571060,17:38:58,17:38:58,540,50,,,,13327.41,0
2571060,17:39:49,17:39:49,541,51,,,,13516.35,0
2571060,17:40:41,17:40:41,542,52,,,,13673.55,0
2571060,17:42:37,17:42:37,543,53,,,,14005.71,0
2571060,17:43:49,17:43:49,544,54,,,,14219.2,0
2571060,17:44:51,17:44:51,545,55,,,,14426.2,0
2571060,17:46:00,17:46:00,546,56,,,,14546.16,
2571060,17:52:39,17:52:39,549,57,,,,15148.51,0
2571060,17:54:41,17:54:41,550,58,,,,15342.96,0
2571060,17:56:36,17:56:36,551,59,,,,15541.29,0
2571060,17:57:58,17:57:58,552,60,,,,15664.41,0
2571060,18:00:00,18:00:00,422,61,,1,,15892.64,
2571080,16:45:00,16:45:00,9498,1,,,1,0,
2571080,16:46:32,16:46:32,489,2,,,,741.32,0
2571080,16:47:50,16:47:50,490,3,,,,1288.42,0
2571080,16:48:18,16:48:18,491,4,,,,1479.61,0
2571080,16:48:46,16:48:46,492,5,,,,1630.38,0
2571080,16:50:02,16:50:02,494,6,,,,2022.95,0
2571080,16:50:39,16:50:39,495,7,,,,2166.77,0
2571080,16:51:20,16:51:20,496,8,,,,2384.71,0
2571080,16:52:20,16:52:20,497,9,,,,2719.31,0
2571080,16:53:00,16:53:00,8219,10,,,,2928.07,
2571080,16:55:38,16:55:38,499,11,,,,3791.36,0
2571080,16:56:29,16:56:29,500,12,,,,4068.72,0
2571080,16:57:20,16:57:20,501,13,,,,4318.69,0
2571080,16:58:09,16:58:09,502,14,,,,4555.36,0
2571080,16:59:05,16:59:05,503,15,,,,4832.27,0
2571080,16:59:54,16:59:54,7667,16,,,,5067.54,0
2571080,17:00:33,17:00:33,505,17,,,,5313.25,0
2571080,17:00:52,17:00:52,7668,18,,,,5437.58,0
2571080,17:01:56,17:01:56,507,19,,,,5773.47,0
2571080,17:02:32,17:02:32,508,20,,,,5919.07,0
2571080,17:03:24,17:03:24,509,21,,,,6157.06,0
2571080,17:03:53,17:03:53,463,22,,,,6350.26,0
2571080,17:06:00,17:06:00,510,23,,,,7073.72,
2571080,17:07:33,17:07:33,511,24,,,,7470.4,0
2571080,17:08:21,17:08:21,512,25,,,,7632.84,0
2571080,17:09:33,17:09:33,513,26,,,,7830.49,0
2571080,17:10:33,17:10:33,514,27,,,,8024.48,0
2571080,17:11:27,17:11:27,515,28,,,,8245.35,0
2571080,17:12:24,17:12:24,516,29,,,,8452.9,0
2571080,17:13:03,17:13:03,517,30,,,,8566.46,0
2571080,17:15:00,17:15:00,519,31,,,,8992.26,
2571080,17:16:31,17:16:31,8063,32,,,,9295.44,0
2571080,17:17:27,17:17:27,7272,33,,,,9507.02,0
2571080,17:18:13,17:18:13,7274,34,,,,9715.39,0
2571080,17:19:05,17:19:05,7275,35,,,,9933.25,0
2571080,17:19:54,17:19:54,7276,36,,,,10122.87,0
2571080,17:20:28,17:20:28,7277,37,,,,10237.96,0
2571080,17:21:17,17:21:17,528,38,,,,10396.51,0
2571080,17:22:00,17:22:00,529,39,,,,10546.96,
2571080,17:23:23,17:23:23,530,40,,,,10756.53,0
2571080,17:25:04,17:25:04,531,41,,,,11034.91,0
2571080,17:27:13,17:27:13,532,42,,,,11309.33,0
2571080,17:28:13,17:28:13,533,43,,,,11486.21,0
2571080,17:30:00,17:30:00,9822,44,,,,11814.81,
2571080,17:31:10,17:31:10,8431,45,,,,11996.01,0
2571080,17:33:45,17:33:45,1153,46,,,,12331.34,0
2571080,17:36:00,17:36:00,9869,47,,,,12637.38,
2571080,17:37:08,17:37:08,538,48,,,,12921.7,0
2571080,17:38:03,17:38:03,539,49,,,,13183.62,0
2571080,17:38:58,17:38:58,540,50,,,,13327.41,0
2571080,17:39:49,17:39:49,541,51,,,,13516.35,0
2571080,17:40:41,17:40:41,542,52,,,,13673.55,0
2571080,17:42:37,17:42:37,543,53,,,,14005.71,0
2571080,17:43:49,17:43:49,544,54,,,,14219.2,0
2571080,17:44:51,17:44:51,545,55,,,,14426.2,0
2571080,17:46:00,17:46:00,546,56,,,,14546.16,
2571080,17:52:39,17:52:39,549,57,,,,15148.51,0
2571080,17:54:41,17:54:41,550,58,,,,15342.96,0
2571080,17:56:36,17:56:36,551,59,,,,15541.29,0
2571080,17:57:58,17:57:58,552,60,,,,15664.41,0
2571080,18:00:00,18:00:00,422,61,,1,,15892.64,
2624020,06:45:00,06:45:00,9498,1,,,1,0,
2624020,06:46:09,06:46:09,489,2,,,,741.32,0
2624020,06:47:08,06:47:08,490,3,,,,1288.42,0
2624020,06:47:28,06:47:28,491,4,,,,1479.61,0
2624020,06:47:49,06:47:49,492,5,,,,1630.38,0
2624020,06:48:46,06:48:46,494,6,,,,2022.95,0
2624020,06:49:14,06:49:14,495,7,,,,2166.77,0
2624020,06:49:45,06:49:45,496,8,,,,2384.71,0
2624020,06:50:30,06:50:30,497,9,,,,2719.31,0
2624020,06:51:00,06:51:00,8219,10,,,,2928.07,
2624020,06:53:01,06:53:01,499,11,,,,3791.36,0
2624020,06:53:41,06:53:41,500,12,,,,4068.72,0
2624020,06:54:20,06:54:20,501,13,,,,4318.69,0
2624020,06:54:58,06:54:58,502,14,,,,4555.36,0
2624020,06:55:41,06:55:41,503,15,,,,4832.27,0
2624020,06:56:18,06:56:18,7667,16,,,,5067.54,0
2624020,06:56:48,06:56:48,505,17,,,,5313.25,0
2624020,06:57:03,06:57:03,7668,18,,,,5437.58,0
2624020,06:57:52,06:57:52,507,19,,,,5773.47,0
2624020,06:58:20,06:58:20,508,20,,,,5919.07,0
2624020,06:59:00,06:59:00,509,21,,,,6157.06,0
2624020,06:59:22,06:59:22,463,22,,,,6350.26,0
2624020,07:01:00,07:01:00,510,23,,,,7073.72,
2624020,07:02:12,07:02:12,511,24,,,,7470.4,0
2624020,07:02:49,07:02:49,512,25,,,,7632.84,0
2624020,07:03:45,07:03:45,513,26,,,,7830.49,0
2624020,07:04:32,07:04:32,514,27,,,,8024.48,0
2624020,07:05:14,07:05:14,515,28,,,,8245.35,0
2624020,07:05:58,07:05:58,516,29,,,,8452.9,0
2624020,07:06:29,07:06:29,517,30,,,,8566.46,0
2624020,07:08:00,07:08:00,519,31,,,,8992.26,
2624020,07:09:18,07:09:18,8063,32,,,,9295.44,0
2624020,07:10:06,07:10:06,7272,33,,,,9507.02,0
2624020,07:10:45,07:10:45,7274,34,,,,9715.39,0
2624020,07:11:30,07:11:30,7275,35,,,,9933.25,0
2624020,07:12:12,07:12:12,7276,36,,,,10122.87,0
2624020,07:12:41,07:12:41,7277,37,,,,10237.96,0
2624020,07:13:23,07:13:23,528,38,,,,10396.51,0
2624020,07:14:00,07:14:00,529,39,,,,10546.96,
2624020,07:15:12,07:15:12,530,40,,,,10756.53,0
2624020,07:16:41,07:16:41,531,41,,,,11034.91,0
2624020,07:18:34,07:18:34,532,42,,,,11309.33,0
2624020,07:19:27,07:19:27,533,43,,,,11486.21,0
2624020,07:21:00,07:21:00,9822,44,,,,11814.81,
2624020,07:21:35,07:21:35,8431,45,,,,11996.01,0
2624020,07:22:52,07:22:52,1153,46,,,,12331.34,0
2624020,07:24:00,07:24:00,9869,47,,,,12637.38,
2624020,07:25:01,07:25:01,538,48,,,,12921.7,0
2624020,07:25:51,07:25:51,539,49,,,,13183.62,0
2624020,07:26:40,07:26:40,540,50,,,,13327.41,0
2624020,07:27:26,07:27:26,541,51,,,,13516.35,0
2624020,07:28:13,07:28:13,542,52,,,,13673.55,0
2624020,07:29:57,07:29:57,543,53,,,,14005.71,0
2624020,07:31:02,07:31:02,544,54,,,,14219.2,0
2624020,07:31:58,07:31:58,545,55,,,,14426.2,0
2624020,07:33:00,07:33:00,546,56,,,,14546.16,
2624020,07:37:45,07:37:45,549,57,,,,15148.51,0
2624020,07:39:12,07:39:12,550,58,,,,15342.96,0
2624020,07:40:34,07:40:34,551,59,,,,15541.29,0
2624020,07:41:32,07:41:32,552,60,,,,15664.41,0
2624020,07:43:00,07:43:00,422,61,,1,,15892.64,
2624030,06:45:00,06:45:00,9498,1,,,1,0,
2624030,06:46:09,06:46:09,489,2,,,,741.32,0
2624030,06:47:08,06:47:08,490,3,,,,1288.42,0
2624030,06:47:28,06:47:28,491,4,,,,1479.61,0
2624030,06:47:49,06:47:49,492,5,,,,1630.38,0
2624030,06:48:46,06:48:46,494,6,,,,2022.95,0
2624030,06:49:14,06:49:14,495,7,,,,2166.77,0
2624030,06:49:45,06:49:45,496,8,,,,2384.71,0
2624030,06:50:30,06:50:30,497,9,,,,2719.31,0
2624030,06:51:00,06:51:00,8219,10,,,,2928.07,
2624030,06:53:01,06:53:01,499,11,,,,3791.36,0
2624030,06:53:41,06:53:41,500,12,,,,4068.72,0
2624030,06:54:20,06:54:20,501,13,,,,4318.69,0
2624030,06:54:58,06:54:58,502,14,,,,4555.36,0
2624030,06:55:41,06:55:41,503,15,,,,4832.27,0
2624030,06:56:18,06:56:18,7667,16,,,,5067.54,0
2624030,06:56:48,06:56:48,505,17,,,,5313.25,0
2624030,06:57:03,06:57:03,7668,18,,,,5437.58,0
2624030,06:57:52,06:57:52,507,19,,,,5773.47,0
2624030,06:58:20,06:58:20,508,20,,,,5919.07,0
2624030,06:59:00,06:59:00,509,21,,,,6157.06,0
2624030,06:59:22,06:59:22,463,22,,,,6350.26,0
2624030,07:01:00,07:01:00,510,23,,,,7073.72,
2624030,07:02:12,07:02:12,511,24,,,,7470.4,0
2624030,07:02:49,07:02:49,512,25,,,,7632.84,0
2624030,07:03:45,07:03:45,513,26,,,,7830.49,0
2624030,07:04:32,07:04:32,514,27,,,,8024.48,0
2624030,07:05:14,07:05:14,515,28,,,,8245.35,0
2624030,07:05:58,07:05:58,516,29,,,,8452.9,0
2624030,07:06:29,07:06:29,517,30,,,,8566.46,0
2624030,07:08:00,07:08:00,519,31,,,,8992.26,
2624030,07:09:18,07:09:18,8063,32,,,,9295.44,0
2624030,07:10:06,07:10:06,7272,33,,,,9507.02,0
2624030,07:10:45,07:10:45,7274,34,,,,9715.39,0
2624030,07:11:30,07:11:30,7275,35,,,,9933.25,0
2624030,07:12:12,07:12:12,7276,36,,,,10122.87,0
2624030,07:12:41,07:12:41,7277,37,,,,10237.96,0
2624030,07:13:23,07:13:23,528,38,,,,10396.51,0
2624030,07:14:00,07:14:00,529,39,,,,10546.96,
2624030,07:15:12,07:15:12,530,40,,,,10756.53,0
2624030,07:16:41,07:16:41,531,41,,,,11034.91,0
2624030,07:18:34,07:18:34,532,42,,,,11309.33,0
2624030,07:19:27,07:19:27,533,43,,,,11486.21,0
2624030,07:21:00,07:21:00,9822,44,,,,11814.81,
2624030,07:21:35,07:21:35,8431,45,,,,11996.01,0
2624030,07:22:52,07:22:52,1153,46,,,,12331.34,0
2624030,07:24:00,07:24:00,9869,47,,,,12637.38,
2624030,07:25:01,07:25:01,538,48,,,,12921.7,0
2624030,07:25:51,07:25:51,539,49,,,,13183.62,0
2624030,07:26:40,07:26:40,540,50,,,,13327.41,0
2624030,07:27:26,07:27:26,541,51,,,,13516.35,0
2624030,07:28:13,07:28:13,542,52,,,,13673.55,0
2624030,07:29:57,07:29:57,543,53,,,,14005.71,0
2624030,07:31:02,07:31:02,544,54,,,,14219.2,0
2624030,07:31:58,07:31:58,545,55,,,,14426.2,0
2624030,07:33:00,07:33:00,546,56,,,,14546.16,
2624030,07:37:45,07:37:45,549,57,,,,15148.51,0
2624030,07:39:12,07:39:12,550,58,,,,15342.96,0
2624030,07:40:34,07:40:34,551,59,,,,15541.29,0
2624030,07:41:32,07:41:32,552,60,,,,15664.41,0
2624030,07:43:00,07:43:00,422,61,,1,,15892.64,
2624040,06:45:00,06:45:00,9498,1,,,1,0,
2624040,06:46:09,06:46:09,489,2,,,,741.32,0
2624040,06:47:08,06:47:08,490,3,,,,1288.42,0
2624040,06:47:28,06:47:28,491,4,,,,1479.61,0
2624040,06:47:49,06:47:49,492,5,,,,1630.38,0
2624040,06:48:46,06:48:46,494,6,,,,2022.95,0
2624040,06:49:14,06:49:14,495,7,,,,2166.77,0
2624040,06:49:45,06:49:45,496,8,,,,2384.71,0
2624040,06:50:30,06:50:30,497,9,,,,2719.31,0
2624040,06:51:00,06:51:00,8219,10,,,,2928.07,
2624040,06:53:01,06:53:01,499,11,,,,3791.36,0
2624040,06:53:41,06:53:41,500,12,,,,4068.72,0
2624040,06:54:20,06:54:20,501,13,,,,4318.69,0
2624040,06:54:58,06:54:58,502,14,,,,4555.36,0
2624040,06:55:41,06:55:41,503,15,,,,4832.27,0
2624040,06:56:18,06:56:18,7667,16,,,,5067.54,0
2624040,06:56:48,06:56:48,505,17,,,,5313.25,0
2624040,06:57:03,06:57:03,7668,18,,,,5437.58,0
2624040,06:57:52,06:57:52,507,19,,,,5773.47,0
2624040,06:58:20,06:58:20,508,20,,,,5919.07,0
2624040,06:59:00,06:59:00,509,21,,,,6157.06,0
2624040,06:59:22,06:59:22,463,22,,,,6350.26,0
2624040,07:01:00,07:01:00,510,23,,,,7073.72,
2624040,07:02:12,07:02:12,511,24,,,,7470.4,0
2624040,07:02:49,07:02:49,512,25,,,,7632.84,0
2624040,07:03:45,07:03:45,513,26,,,,7830.49,0
2624040,07:04:32,07:04:32,514,27,,,,8024.48,0
2624040,07:05:14,07:05:14,515,28,,,,8245.35,0
2624040,07:05:58,07:05:58,516,29,,,,8452.9,0
2624040,07:06:29,07:06:29,517,30,,,,8566.46,0
2624040,07:08:00,07:08:00,519,31,,,,8992.26,
2624040,07:09:18,07:09:18,8063,32,,,,9295.44,0
2624040,07:10:06,07:10:06,7272,33,,,,9507.02,0
2624040,07:10:45,07:10:45,7274,34,,,,9715.39,0
2624040,07:11:30,07:11:30,7275,35,,,,9933.25,0
2624040,07:12:12,07:12:12,7276,36,,,,10122.87,0
2624040,07:12:41,07:12:41,7277,37,,,,10237.96,0
2624040,07:13:23,07:13:23,528,38,,,,10396.51,0
2624040,07:14:00,07:14:00,529,39,,,,10546.96,
2624040,07:15:12,07:15:12,530,40,,,,10756.53,0
2624040,07:16:41,07:16:41,531,41,,,,11034.91,0
2624040,07:18:34,07:18:34,532,42,,,,11309.33,0
2624040,07:19:27,07:19:27,533,43,,,,11486.21,0
2624040,07:21:00,07:21:00,9822,44,,,,11814.81,
2624040,07:21:35,07:21:35,8431,45,,,,11996.01,0
2624040,07:22:52,07:22:52,1153,46,,,,12331.34,0
2624040,07:24:00,07:24:00,9869,47,,,,12637.38,
2624040,07:25:01,07:25:01,538,48,,,,12921.7,0
2624040,07:25:51,07:25:51,539,49,,,,13183.62,0
2624040,07:26:40,07:26:40,540,50,,,,13327.41,0
2624040,07:27:26,07:27:26,541,51,,,,13516.35,0
2624040,07:28:13,07:28:13,542,52,,,,13673.55,0
2624040,07:29:57,07:29:57,543,53,,,,14005.71,0
2624040,07:31:02,07:31:02,544,54,,,,14219.2,0
2624040,07:31:58,07:31:58,545,55,,,,14426.2,0
2624040,07:33:00,07:33:00,546,56,,,,14546.16,
2624040,07:37:45,07:37:45,549,57,,,,15148.51,0
2624040,07:39:12,07:39:12,550,58,,,,15342.96,0
2624040,07:40:34,07:40:34,551,59,,,,15541.29,0
2624040,07:41:32,07:41:32,552,60,,,,15664.41,0
2624040,07:43:00,07:43:00,422,61,,1,,15892.64,
2624050,06:45:00,06:45:00,9498,1,,,1,0,
2624050,06:46:09,06:46:09,489,2,,,,741.32,0
2624050,06:47:08,06:47:08,490,3,,,,1288.42,0
2624050,06:47:28,06:47:28,491,4,,,,1479.61,0
2624050,06:47:49,06:47:49,492,5,,,,1630.38,0
2624050,06:48:46,06:48:46,494,6,,,,2022.95,0
2624050,06:49:14,06:49:14,495,7,,,,2166.77,0
2624050,06:49:45,06:49:45,496,8,,,,2384.71,0
2624050,06:50:30,06:50:30,497,9,,,,2719.31,0
2624050,06:51:00,06:51:00,8219,10,,,,2928.07,
2624050,06:53:01,06:53:01,499,11,,,,3791.36,0
2624050,06:53:41,06:53:41,500,12,,,,4068.72,0
2624050,06:54:20,06:54:20,501,13,,,,4318.69,0
2624050,06:54:58,06:54:58,502,14,,,,4555.36,0
2624050,06:55:41,06:55:41,503,15,,,,4832.27,0
2624050,06:56:18,06:56:18,7667,16,,,,5067.54,0
2624050,06:56:48,06:56:48,505,17,,,,5313.25,0
2624050,06:57:03,06:57:03,7668,18,,,,5437.58,0
2624050,06:57:52,06:57:52,507,19,,,,5773.47,0
2624050,06:58:20,06:58:20,508,20,,,,5919.07,0
2624050,06:59:00,06:59:00,509,21,,,,6157.06,0
2624050,06:59:22,06:59:22,463,22,,,,6350.26,0
2624050,07:01:00,07:01:00,510,23,,,,7073.72,
2624050,07:02:12,07:02:12,511,24,,,,7470.4,0
2624050,07:02:49,07:02:49,512,25,,,,7632.84,0
2624050,07:03:45,07:03:45,513,26,,,,7830.49,0
2624050,07:04:32,07:04:32,514,27,,,,8024.48,0
2624050,07:05:14,07:05:14,515,28,,,,8245.35,0
2624050,07:05:58,07:05:58,516,29,,,,8452.9,0
2624050,07:06:29,07:06:29,517,30,,,,8566.46,0
2624050,07:08:00,07:08:00,519,31,,,,8992.26,
2624050,07:09:18,07:09:18,8063,32,,,,9295.44,0
2624050,07:10:06,07:10:06,7272,33,,,,9507.02,0
2624050,07:10:45,07:10:45,7274,34,,,,9715.39,0
2624050,07:11:30,07:11:30,7275,35,,,,9933.25,0
2624050,07:12:12,07:12:12,7276,36,,,,10122.87,0
2624050,07:12:41,07:12:41,7277,37,,,,10237.96,0
2624050,07:13:23,07:13:23,528,38,,,,10396.51,0
2624050,07:14:00,07:14:00,529,39,,,,10546.96,
2624050,07:15:12,07:15:12,530,40,,,,10756.53,0
2624050,07:16:41,07:16:41,531,41,,,,11034.91,0
2624050,07:18:34,07:18:34,532,42,,,,11309.33,0
2624050,07:19:27,07:19:27,533,43,,,,11486.21,0
2624050,07:21:00,07:21:00,9822,44,,,,11814.81,
2624050,07:21:35,07:21:35,8431,45,,,,11996.01,0
2624050,07:22:52,07:22:52,1153,46,,,,12331.34,0
2624050,07:24:00,07:24:00,9869,47,,,,12637.38,
2624050,07:25:01,07:25:01,538,48,,,,12921.7,0
2624050,07:25:51,07:25:51,539,49,,,,13183.62,0
2624050,07:26:40,07:26:40,540,50,,,,13327.41,0
2624050,07:27:26,07:27:26,541,51,,,,13516.35,0
2624050,07:28:13,07:28:13,542,52,,,,13673.55,0
2624050,07:29:57,07:29:57,543,53,,,,14005.71,0
2624050,07:31:02,07:31:02,544,54,,,,14219.2,0
2624050,07:31:58,07:31:58,545,55,,,,14426.2,0
2624050,07:33:00,07:33:00,546,56,,,,14546.16,
2624050,07:37:45,07:37:45,549,57,,,,15148.51,0
2624050,07:39:12,07:39:12,550,58,,,,15342.96,0
2624050,07:40:34,07:40:34,551,59,,,,15541.29,0
2624050,07:41:32,07:41:32,552,60,,,,15664.41,0
2624050,07:43:00,07:43:00,422,61,,1,,15892.64,
2624060,06:45:00,06:45:00,9498,1,,,1,0,
2624060,06:46:09,06:46:09,489,2,,,,741.32,0
2624060,06:47:08,06:47:08,490,3,,,,1288.42,0
2624060,06:47:28,06:47:28,491,4,,,,1479.61,0
2624060,06:47:49,06:47:49,492,5,,,,1630.38,0
2624060,06:48:46,06:48:46,494,6,,,,2022.95,0
2624060,06:49:14,06:49:14,495,7,,,,2166.77,0
2624060,06:49:45,06:49:45,496,8,,,,2384.71,0
2624060,06:50:30,06:50:30,497,9,,,,2719.31,0
2624060,06:51:00,06:51:00,8219,10,,,,2928.07,
2624060,06:53:01,06:53:01,499,11,,,,3791.36,0
2624060,06:53:41,06:53:41,500,12,,,,4068.72,0
2624060,06:54:20,06:54:20,501,13,,,,4318.69,0
2624060,06:54:58,06:54:58,502,14,,,,4555.36,0
2624060,06:55:41,06:55:41,503,15,,,,4832.27,0
2624060,06:56:18,06:56:18,7667,16,,,,5067.54,0
2624060,06:56:48,06:56:48,505,17,,,,5313.25,0
2624060,06:57:03,06:57:03,7668,18,,,,5437.58,0
2624060,06:57:52,06:57:52,507,19,,,,5773.47,0
2624060,06:58:20,06:58:20,508,20,,,,5919.07,0
2624060,06:59:00,06:59:00,509,21,,,,6157.06,0
2624060,06:59:22,06:59:22,463,22,,,,6350.26,0
2624060,07:01:00,07:01:00,510,23,,,,7073.72,
2624060,07:02:12,07:02:12,511,24,,,,7470.4,0
2624060,07:02:49,07:02:49,512,25,,,,7632.84,0
2624060,07:03:45,07:03:45,513,26,,,,7830.49,0
2624060,07:04:32,07:04:32,514,27,,,,8024.48,0
2624060,07:05:14,07:05:14,515,28,,,,8245.35,0
2624060,07:05:58,07:05:58,516,29,,,,8452.9,0
2624060,07:06:29,07:06:29,517,30,,,,8566.46,0
2624060,07:08:00,07:08:00,519,31,,,,8992.26,
2624060,07:09:18,07:09:18,8063,32,,,,9295.44,0
2624060,07:10:06,07:10:06,7272,33,,,,9507.02,0
2624060,07:10:45,07:10:45,7274,34,,,,9715.39,0
2624060,07:11:30,07:11:30,7275,35,,,,9933.25,0
2624060,07:12:12,07:12:12,7276,36,,,,10122.87,0
2624060,07:12:41,07:12:41,7277,37,,,,10237.96,0
2624060,07:13:23,07:13:23,528,38,,,,10396.51,0
2624060,07:14:00,07:14:00,529,39,,,,10546.96,
2624060,07:15:12,07:15:12,530,40,,,,10756.53,0
2624060,07:16:41,07:16:41,531,41,,,,11034.91,0
2624060,07:18:34,07:18:34,532,42,,,,11309.33,0
2624060,07:19:27,07:19:27,533,43,,,,11486.21,0
2624060,07:21:00,07:21:00,9822,44,,,,11814.81,
2624060,07:21:35,07:21:35,8431,45,,,,11996.01,0
2624060,07:22:52,07:22:52,1153,46,,,,12331.34,0
2624060,07:24:00,07:24:00,9869,47,,,,12637.38,
2624060,07:25:01,07:25:01,538,48,,,,12921.7,0
2624060,07:25:51,07:25:51,539,49,,,,13183.62,0
2624060,07:26:40,07:26:40,540,50,,,,13327.41,0
2624060,07:27:26,07:27:26,541,51,,,,13516.35,0
2624060,07:28:13,07:28:13,542,52,,,,13673.55,0
2624060,07:29:57,07:29:57,543,53,,,,14005.71,0
2624060,07:31:02,07:31:02,544,54,,,,14219.2,0
2624060,07:31:58,07:31:58,545,55,,,,14426.2,0
2624060,07:33:00,07:33:00,546,56,,,,14546.16,
2624060,07:37:45,07:37:45,549,57,,,,15148.51,0
2624060,07:39:12,07:39:12,550,58,,,,15342.96,0
2624060,07:40:34,07:40:34,551,59,,,,15541.29,0
2624060,07:41:32,07:41:32,552,60,,,,15664.41,0
2624060,07:43:00,07:43:00,422,61,,1,,15892.64,
2624080,06:45:00,06:45:00,9498,1,,,1,0,
2624080,06:46:09,06:46:09,489,2,,,,741.32,0
2624080,06:47:08,06:47:08,490,3,,,,1288.42,0
2624080,06:47:28,06:47:28,491,4,,,,1479.61,0
2624080,06:47:49,06:47:49,492,5,,,,1630.38,0
2624080,06:48:46,06:48:46,494,6,,,,2022.95,0
2624080,06:49:14,06:49:14,495,7,,,,2166.77,0
2624080,06:49:45,06:49:45,496,8,,,,2384.71,0
2624080,06:50:30,06:50:30,497,9,,,,2719.31,0
2624080,06:51:00,06:51:00,8219,10,,,,2928.07,
2624080,06:53:01,06:53:01,499,11,,,,3791.36,0
2624080,06:53:41,06:53:41,500,12,,,,4068.72,0
2624080,06:54:20,06:54:20,501,13,,,,4318.69,0
2624080,06:54:58,06:54:58,502,14,,,,4555.36,0
2624080,06:55:41,06:55:41,503,15,,,,4832.27,0
2624080,06:56:18,06:56:18,7667,16,,,,5067.54,0
2624080,06:56:48,06:56:48,505,17,,,,5313.25,0
2624080,06:57:03,06:57:03,7668,18,,,,5437.58,0
2624080,06:57:52,06:57:52,507,19,,,,5773.47,0
2624080,06:58:20,06:58:20,508,20,,,,5919.07,0
2624080,06:59:00,06:59:00,509,21,,,,6157.06,0
2624080,06:59:22,06:59:22,463,22,,,,6350.26,0
2624080,07:01:00,07:01:00,510,23,,,,7073.72,
2624080,07:02:12,07:02:12,511,24,,,,7470.4,0
2624080,07:02:49,07:02:49,512,25,,,,7632.84,0
2624080,07:03:45,07:03:45,513,26,,,,7830.49,0
2624080,07:04:32,07:04:32,514,27,,,,8024.48,0
2624080,07:05:14,07:05:14,515,28,,,,8245.35,0
2624080,07:05:58,07:05:58,516,29,,,,8452.9,0
2624080,07:06:29,07:06:29,517,30,,,,8566.46,0
2624080,07:08:00,07:08:00,519,31,,,,8992.26,
2624080,07:09:18,07:09:18,8063,32,,,,9295.44,0
2624080,07:10:06,07:10:06,7272,33,,,,9507.02,0
2624080,07:10:45,07:10:45,7274,34,,,,9715.39,0
2624080,07:11:30,07:11:30,7275,35,,,,9933.25,0
2624080,07:12:12,07:12:12,7276,36,,,,10122.87,0
2624080,07:12:41,07:12:41,7277,37,,,,10237.96,0
2624080,07:13:23,07:13:23,528,38,,,,10396.51,0
2624080,07:14:00,07:14:00,529,39,,,,10546.96,
2624080,07:15:12,07:15:12,530,40,,,,10756.53,0
2624080,07:16:41,07:16:41,531,41,,,,11034.91,0
2624080,07:18:34,07:18:34,532,42,,,,11309.33,0
2624080,07:19:27,07:19:27,533,43,,,,11486.21,0
2624080,07:21:00,07:21:00,9822,44,,,,11814.81,
2624080,07:21:35,07:21:35,8431,45,,,,11996.01,0
2624080,07:22:52,07:22:52,1153,46,,,,12331.34,0
2624080,07:24:00,07:24:00,9869,47,,,,12637.38,
2624080,07:25:01,07:25:01,538,48,,,,12921.7,0
2624080,07:25:51,07:25:51,539,49,,,,13183.62,0
2624080,07:26:40,07:26:40,540,50,,,,13327.41,0
2624080,07:27:26,07:27:26,541,51,,,,13516.35,0
2624080,07:28:13,07:28:13,542,52,,,,13673.55,0
2624080,07:29:57,07:29:57,543,53,,,,14005.71,0
2624080,07:31:02,07:31:02,544,54,,,,14219.2,0
2624080,07:31:58,07:31:58,545,55,,,,14426.2,0
2624080,07:33:00,07:33:00,546,56,,,,14546.16,
2624080,07:37:45,07:37:45,549,57,,,,15148.51,0
2624080,07:39:12,07:39:12,550,58,,,,15342.96,0
2624080,07:40:34,07:40:34,551,59,,,,15541.29,0
2624080,07:41:32,07:41:32,552,60,,,,15664.41,0
2624080,07:43:00,07:43:00,422,61,,1,,15892.64,
2655020,13:15:00,13:15:00,9498,1,,,1,0,
2655020,13:16:32,13:16:32,489,2,,,,741.32,0
2655020,13:17:50,13:17:50,490,3,,,,1288.42,0
2655020,13:18:18,13:18:18,491,4,,,,1479.61,0
2655020,13:18:46,13:18:46,492,5,,,,1630.38,0
2655020,13:20:02,13:20:02,494,6,,,,2022.95,0
2655020,13:20:39,13:20:39,495,7,,,,2166.77,0
2655020,13:21:20,13:21:20,496,8,,,,2384.71,0
2655020,13:22:20,13:22:20,497,9,,,,2719.31,0
2655020,13:23:00,13:23:00,8219,10,,,,2928.07,
2655020,13:25:38,13:25:38,499,11,,,,3791.36,0
2655020,13:26:29,13:26:29,500,12,,,,4068.72,0
2655020,13:27:20,13:27:20,501,13,,,,4318.69,0
2655020,13:28:09,13:28:09,502,14,,,,4555.36,0
2655020,13:29:05,13:29:05,503,15,,,,4832.27,0
2655020,13:29:54,13:29:54,7667,16,,,,5067.54,0
2655020,13:30:33,13:30:33,505,17,,,,5313.25,0
2655020,13:30:52,13:30:52,7668,18,,,,5437.58,0
2655020,13:31:56,13:31:56,507,19,,,,5773.47,0
2655020,13:32:32,13:32:32,508,20,,,,5919.07,0
2655020,13:33:24,13:33:24,509,21,,,,6157.06,0
2655020,13:33:53,13:33:53,463,22,,,,6350.26,0
2655020,13:36:00,13:36:00,510,23,,,,7073.72,
2655020,13:37:33,13:37:33,511,24,,,,7470.4,0
2655020,13:38:21,13:38:21,512,25,,,,7632.84,0
2655020,13:39:33,13:39:33,513,26,,,,7830.49,0
2655020,13:40:33,13:40:33,514,27,,,,8024.48,0
2655020,13:41:27,13:41:27,515,28,,,,8245.35,0
2655020,13:42:24,13:42:24,516,29,,,,8452.9,0
2655020,13:43:03,13:43:03,517,30,,,,8566.46,0
2655020,13:45:00,13:45:00,519,31,,,,8992.26,
2655020,13:46:31,13:46:31,8063,32,,,,9295.44,0
2655020,13:47:27,13:47:27,7272,33,,,,9507.02,0
2655020,13:48:13,13:48:13,7274,34,,,,9715.39,0
2655020,13:49:05,13:49:05,7275,35,,,,9933.25,0
2655020,13:49:54,13:49:54,7276,36,,,,10122.87,0
2655020,13:50:28,13:50:28,7277,37,,,,10237.96,0
2655020,13:51:17,13:51:17,528,38,,,,10396.51,0
2655020,13:52:00,13:52:00,529,39,,,,10546.96,
2655020,13:53:23,13:53:23,530,40,,,,10756.53,0
2655020,13:55:04,13:55:04,531,41,,,,11034.91,0
2655020,13:57:13,13:57:13,532,42,,,,11309.33,0
2655020,13:58:13,13:58:13,533,43,,,,11486.21,0
2655020,14:00:00,14:00:00,9822,44,,,,11814.81,
2655020,14:00:46,14:00:46,8431,45,,,,11996.01,0
2655020,14:02:30,14:02:30,1153,46,,,,12331.34,0
2655020,14:04:00,14:04:00,9869,47,,,,12637.38,
2655020,14:05:01,14:05:01,538,48,,,,12921.7,0
2655020,14:05:51,14:05:51,539,49,,,,13183.62,0
2655020,14:06:40,14:06:40,540,50,,,,13327.41,0
2655020,14:07:26,14:07:26,541,51,,,,13516.35,0
2655020,14:08:13,14:08:13,542,52,,,,13673.55,0
2655020,14:09:57,14:09:57,543,53,,,,14005.71,0
2655020,14:11:02,14:11:02,544,54,,,,14219.2,0
2655020,14:11:58,14:11:58,545,55,,,,14426.2,0
2655020,14:13:00,14:13:00,546,56,,,,14546.16,
2655020,14:17:45,14:17:45,549,57,,,,15148.51,0
2655020,14:19:12,14:19:12,550,58,,,,15342.96,0
2655020,14:20:34,14:20:34,551,59,,,,15541.29,0
2655020,14:21:32,14:21:32,552,60,,,,15664.41,0
2655020,14:23:00,14:23:00,422,61,,1,,15892.64,
2655030,13:15:00,13:15:00,9498,1,,,1,0,
2655030,13:16:32,13:16:32,489,2,,,,741.32,0
2655030,13:17:50,13:17:50,490,3,,,,1288.42,0
2655030,13:18:18,13:18:18,491,4,,,,1479.61,0
2655030,13:18:46,13:18:46,492,5,,,,1630.38,0
2655030,13:20:02,13:20:02,494,6,,,,2022.95,0
2655030,13:20:39,13:20:39,495,7,,,,2166.77,0
2655030,13:21:20,13:21:20,496,8,,,,2384.71,0
2655030,13:22:20,13:22:20,497,9,,,,2719.31,0
2655030,13:23:00,13:23:00,8219,10,,,,2928.07,
2655030,13:25:38,13:25:38,499,11,,,,3791.36,0
2655030,13:26:29,13:26:29,500,12,,,,4068.72,0
2655030,13:27:20,13:27:20,501,13,,,,4318.69,0
2655030,13:28:09,13:28:09,502,14,,,,4555.36,0
2655030,13:29:05,13:29:05,503,15,,,,4832.27,0
2655030,13:29:54,13:29:54,7667,16,,,,5067.54,0
2655030,13:30:33,13:30:33,505,17,,,,5313.25,0
2655030,13:30:52,13:30:52,7668,18,,,,5437.58,0
2655030,13:31:56,13:31:56,507,19,,,,5773.47,0
2655030,13:32:32,13:32:32,508,20,,,,5919.07,0
2655030,13:33:24,13:33:24,509,21,,,,6157.06,0
2655030,13:33:53,13:33:53,463,22,,,,6350.26,0
2655030,13:36:00,13:36:00,510,23,,,,7073.72,
2655030,13:37:33,13:37:33,511,24,,,,7470.4,0
2655030,13:38:21,13:38:21,512,25,,,,7632.84,0
2655030,13:39:33,13:39:33,513,26,,,,7830.49,0
2655030,13:40:33,13:40:33,514,27,,,,8024.48,0
2655030,13:41:27,13:41:27,515,28,,,,8245.35,0
2655030,13:42:24,13:42:24,516,29,,,,8452.9,0
2655030,13:43:03,13:43:03,517,30,,,,8566.46,0
2655030,13:45:00,13:45:00,519,31,,,,8992.26,
2655030,13:46:31,13:46:31,8063,32,,,,9295.44,0
2655030,13:47:27,13:47:27,7272,33,,,,9507.02,0
2655030,13:48:13,13:48:13,7274,34,,,,9715.39,0
2655030,13:49:05,13:49:05,7275,35,,,,9933.25,0
2655030,13:49:54,13:49:54,7276,36,,,,10122.87,0
2655030,13:50:28,13:50:28,7277,37,,,,10237.96,0
2655030,13:51:17,13:51:17,528,38,,,,10396.51,0
2655030,13:52:00,13:52:00,529,39,,,,10546.96,
2655030,13:53:23,13:53:23,530,40,,,,10756.53,0
2655030,13:55:04,13:55:04,531,41,,,,11034.91,0
2655030,13:57:13,13:57:13,532,42,,,,11309.33,0
2655030,13:58:13,13:58:13,533,43,,,,11486.21,0
2655030,14:00:00,14:00:00,9822,44,,,,11814.81,
2655030,14:00:46,14:00:46,8431,45,,,,11996.01,0
2655030,14:02:30,14:02:30,1153,46,,,,12331.34,0
2655030,14:04:00,14:04:00,9869,47,,,,12637.38,
2655030,14:05:01,14:05:01,538,48,,,,12921.7,0
2655030,14:05:51,14:05:51,539,49,,,,13183.62,0
2655030,14:06:40,14:06:40,540,50,,,,13327.41,0
2655030,14:07:26,14:07:26,541,51,,,,13516.35,0
2655030,14:08:13,14:08:13,542,52,,,,13673.55,0
2655030,14:09:57,14:09:57,543,53,,,,14005.71,0
2655030,14:11:02,14:11:02,544,54,,,,14219.2,0
2655030,14:11:58,14:11:58,545,55,,,,14426.2,0
2655030,14:13:00,14:13:00,546,56,,,,14546.16,
2655030,14:17:45,14:17:45,549,57,,,,15148.51,0
2655030,14:19:12,14:19:12,550,58,,,,15342.96,0
2655030,14:20:34,14:20:34,551,59,,,,15541.29,0
2655030,14:21:32,14:21:32,552,60,,,,15664.41,0
2655030,14:23:00,14:23:00,422,61,,1,,15892.64,
2655040,13:15:00,13:15:00,9498,1,,,1,0,
2655040,13:16:32,13:16:32,489,2,,,,741.32,0
2655040,13:17:50,13:17:50,490,3,,,,1288.42,0
2655040,13:18:18,13:18:18,491,4,,,,1479.61,0
2655040,13:18:46,13:18:46,492,5,,,,1630.38,0
2655040,13:20:02,13:20:02,494,6,,,,2022.95,0
2655040,13:20:39,13:20:39,495,7,,,,2166.77,0
2655040,13:21:20,13:21:20,496,8,,,,2384.71,0
2655040,13:22:20,13:22:20,497,9,,,,2719.31,0
2655040,13:23:00,13:23:00,8219,10,,,,2928.07,
2655040,13:25:38,13:25:38,499,11,,,,3791.36,0
2655040,13:26:29,13:26:29,500,12,,,,4068.72,0
2655040,13:27:20,13:27:20,501,13,,,,4318.69,0
2655040,13:28:09,13:28:09,502,14,,,,4555.36,0
2655040,13:29:05,13:29:05,503,15,,,,4832.27,0
2655040,13:29:54,13:29:54,7667,16,,,,5067.54,0
2655040,13:30:33,13:30:33,505,17,,,,5313.25,0
2655040,13:30:52,13:30:52,7668,18,,,,5437.58,0
2655040,13:31:56,13:31:56,507,19,,,,5773.47,0
2655040,13:32:32,13:32:32,508,20,,,,5919.07,0
2655040,13:33:24,13:33:24,509,21,,,,6157.06,0
2655040,13:33:53,13:33:53,463,22,,,,6350.26,0
2655040,13:36:00,13:36:00,510,23,,,,7073.72,
2655040,13:37:33,13:37:33,511,24,,,,7470.4,0
2655040,13:38:21,13:38:21,512,25,,,,7632.84,0
2655040,13:39:33,13:39:33,513,26,,,,7830.49,0
2655040,13:40:33,13:40:33,514,27,,,,8024.48,0
2655040,13:41:27,13:41:27,515,28,,,,8245.35,0
2655040,13:42:24,13:42:24,516,29,,,,8452.9,0
2655040,13:43:03,13:43:03,517,30,,,,8566.46,0
2655040,13:45:00,13:45:00,519,31,,,,8992.26,
2655040,13:46:31,13:46:31,8063,32,,,,9295.44,0
2655040,13:47:27,13:47:27,7272,33,,,,9507.02,0
2655040,13:48:13,13:48:13,7274,34,,,,9715.39,0
2655040,13:49:05,13:49:05,7275,35,,,,9933.25,0
2655040,13:49:54,13:49:54,7276,36,,,,10122.87,0
2655040,13:50:28,13:50:28,7277,37,,,,10237.96,0
2655040,13:51:17,13:51:17,528,38,,,,10396.51,0
2655040,13:52:00,13:52:00,529,39,,,,10546.96,
2655040,13:53:23,13:53:23,530,40,,,,10756.53,0
2655040,13:55:04,13:55:04,531,41,,,,11034.91,0
2655040,13:57:13,13:57:13,532,42,,,,11309.33,0
2655040,13:58:13,13:58:13,533,43,,,,11486.21,0
2655040,14:00:00,14:00:00,9822,44,,,,11814.81,
2655040,14:00:46,14:00:46,8431,45,,,,11996.01,0
2655040,14:02:30,14:02:30,1153,46,,,,12331.34,0
2655040,14:04:00,14:04:00,9869,47,,,,12637.38,
2655040,14:05:01,14:05:01,538,48,,,,12921.7,0
2655040,14:05:51,14:05:51,539,49,,,,13183.62,0
2655040,14:06:40,14:06:40,540,50,,,,13327.41,0
2655040,14:07:26,14:07:26,541,51,,,,13516.35,0
2655040,14:08:13,14:08:13,542,52,,,,13673.55,0
2655040,14:09:57,14:09:57,543,53,,,,14005.71,0
2655040,14:11:02,14:11:02,544,54,,,,14219.2,0
2655040,14:11:58,14:11:58,545,55,,,,14426.2,0
2655040,14:13:00,14:13:00,546,56,,,,14546.16,
2655040,14:17:45,14:17:45,549,57,,,,15148.51,0
2655040,14:19:12,14:19:12,550,58,,,,15342.96,0
2655040,14:20:34,14:20:34,551,59,,,,15541.29,0
2655040,14:21:32,14:21:32,552,60,,,,15664.41,0
2655040,14:23:00,14:23:00,422,61,,1,,15892.64,
2655050,13:15:00,13:15:00,9498,1,,,1,0,
2655050,13:16:32,13:16:32,489,2,,,,741.32,0
2655050,13:17:50,13:17:50,490,3,,,,1288.42,0
2655050,13:18:18,13:18:18,491,4,,,,1479.61,0
2655050,13:18:46,13:18:46,492,5,,,,1630.38,0
2655050,13:20:02,13:20:02,494,6,,,,2022.95,0
2655050,13:20:39,13:20:39,495,7,,,,2166.77,0
2655050,13:21:20,13:21:20,496,8,,,,2384.71,0
2655050,13:22:20,13:22:20,497,9,,,,2719.31,0
2655050,13:23:00,13:23:00,8219,10,,,,2928.07,
2655050,13:25:38,13:25:38,499,11,,,,3791.36,0
2655050,13:26:29,13:26:29,500,12,,,,4068.72,0
2655050,13:27:20,13:27:20,501,13,,,,4318.69,0
2655050,13:28:09,13:28:09,502,14,,,,4555.36,0
2655050,13:29:05,13:29:05,503,15,,,,4832.27,0
2655050,13:29:54,13:29:54,7667,16,,,,5067.54,0
2655050,13:30:33,13:30:33,505,17,,,,5313.25,0
2655050,13:30:52,13:30:52,7668,18,,,,5437.58,0
2655050,13:31:56,13:31:56,507,19,,,,5773.47,0
2655050,13:32:32,13:32:32,508,20,,,,5919.07,0
2655050,13:33:24,13:33:24,509,21,,,,6157.06,0
2655050,13:33:53,13:33:53,463,22,,,,6350.26,0
2655050,13:36:00,13:36:00,510,23,,,,7073.72,
2655050,13:37:33,13:37:33,511,24,,,,7470.4,0
2655050,13:38:21,13:38:21,512,25,,,,7632.84,0
2655050,13:39:33,13:39:33,513,26,,,,7830.49,0
2655050,13:40:33,13:40:33,514,27,,,,8024.48,0
2655050,13:41:27,13:41:27,515,28,,,,8245.35,0
2655050,13:42:24,13:42:24,516,29,,,,8452.9,0
2655050,13:43:03,13:43:03,517,30,,,,8566.46,0
2655050,13:45:00,13:45:00,519,31,,,,8992.26,
2655050,13:46:31,13:46:31,8063,32,,,,9295.44,0
2655050,13:47:27,13:47:27,7272,33,,,,9507.02,0
2655050,13:48:13,13:48:13,7274,34,,,,9715.39,0
2655050,13:49:05,13:49:05,7275,35,,,,9933.25,0
2655050,13:49:54,13:49:54,7276,36,,,,10122.87,0
2655050,13:50:28,13:50:28,7277,37,,,,10237.96,0
2655050,13:51:17,13:51:17,528,38,,,,10396.51,0
2655050,13:52:00,13:52:00,529,39,,,,10546.96,
2655050,13:53:23,13:53:23,530,40,,,,10756.53,0
2655050,13:55:04,13:55:04,531,41,,,,11034.91,0
2655050,13:57:13,13:57:13,532,42,,,,11309.33,0
2655050,13:58:13,13:58:13,533,43,,,,11486.21,0
2655050,14:00:00,14:00:00,9822,44,,,,11814.81,
2655050,14:00:46,14:00:46,8431,45,,,,11996.01,0
2655050,14:02:30,14:02:30,1153,46,,,,12331.34,0
2655050,14:04:00,14:04:00,9869,47,,,,12637.38,
2655050,14:05:01,14:05:01,538,48,,,,12921.7,0
2655050,14:05:51,14:05:51,539,49,,,,13183.62,0
2655050,14:06:40,14:06:40,540,50,,,,13327.41,0
2655050,14:07:26,14:07:26,541,51,,,,13516.35,0
2655050,14:08:13,14:08:13,542,52,,,,13673.55,0
2655050,14:09:57,14:09:57,543,53,,,,14005.71,0
2655050,14:11:02,14:11:02,544,54,,,,14219.2,0
2655050,14:11:58,14:11:58,545,55,,,,14426.2,0
2655050,14:13:00,14:13:00,546,56,,,,14546.16,
2655050,14:17:45,14:17:45,549,57,,,,15148.51,0
2655050,14:19:12,14:19:12,550,58,,,,15342.96,0
2655050,14:20:34,14:20:34,551,59,,,,15541.29,0
2655050,14:21:32,14:21:32,552,60,,,,15664.41,0
2655050,14:23:00,14:23:00,422,61,,1,,15892.64,
2655060,13:15:00,13:15:00,9498,1,,,1,0,
2655060,13:16:32,13:16:32,489,2,,,,741.32,0
2655060,13:17:50,13:17:50,490,3,,,,1288.42,0
2655060,13:18:18,13:18:18,491,4,,,,1479.61,0
2655060,13:18:46,13:18:46,492,5,,,,1630.38,0
2655060,13:20:02,13:20:02,494,6,,,,2022.95,0
2655060,13:20:39,13:20:39,495,7,,,,2166.77,0
2655060,13:21:20,13:21:20,496,8,,,,2384.71,0
2655060,13:22:20,13:22:20,497,9,,,,2719.31,0
2655060,13:23:00,13:23:00,8219,10,,,,2928.07,
2655060,13:25:38,13:25:38,499,11,,,,3791.36,0
2655060,13:26:29,13:26:29,500,12,,,,4068.72,0
2655060,13:27:20,13:27:20,501,13,,,,4318.69,0
2655060,13:28:09,13:28:09,502,14,,,,4555.36,0
2655060,13:29:05,13:29:05,503,15,,,,4832.27,0
2655060,13:29:54,13:29:54,7667,16,,,,5067.54,0
2655060,13:30:33,13:30:33,505,17,,,,5313.25,0
2655060,13:30:52,13:30:52,7668,18,,,,5437.58,0
2655060,13:31:56,13:31:56,507,19,,,,5773.47,0
2655060,13:32:32,13:32:32,508,20,,,,5919.07,0
2655060,13:33:24,13:33:24,509,21,,,,6157.06,0
2655060,13:33:53,13:33:53,463,22,,,,6350.26,0
2655060,13:36:00,13:36:00,510,23,,,,7073.72,
2655060,13:37:33,13:37:33,511,24,,,,7470.4,0
2655060,13:38:21,13:38:21,512,25,,,,7632.84,0
2655060,13:39:33,13:39:33,513,26,,,,7830.49,0
2655060,13:40:33,13:40:33,514,27,,,,8024.48,0
2655060,13:41:27,13:41:27,515,28,,,,8245.35,0
2655060,13:42:24,13:42:24,516,29,,,,8452.9,0
2655060,13:43:03,13:43:03,517,30,,,,8566.46,0
2655060,13:45:00,13:45:00,519,31,,,,8992.26,
2655060,13:46:31,13:46:31,8063,32,,,,9295.44,0
2655060,13:47:27,13:47:27,7272,33,,,,9507.02,0
2655060,13:48:13,13:48:13,7274,34,,,,9715.39,0
2655060,13:49:05,13:49:05,7275,35,,,,9933.25,0
2655060,13:49:54,13:49:54,7276,36,,,,10122.87,0
2655060,13:50:28,13:50:28,7277,37,,,,10237.96,0
2655060,13:51:17,13:51:17,528,38,,,,10396.51,0
2655060,13:52:00,13:52:00,529,39,,,,10546.96,
2655060,13:53:23,13:53:23,530,40,,,,10756.53,0
2655060,13:55:04,13:55:04,531,41,,,,11034.91,0
2655060,13:57:13,13:57:13,532,42,,,,11309.33,0
2655060,13:58:13,13:58:13,533,43,,,,11486.21,0
2655060,14:00:00,14:00:00,9822,44,,,,11814.81,
2655060,14:00:46,14:00:46,8431,45,,,,11996.01,0
2655060,14:02:30,14:02:30,1153,46,,,,12331.34,0
2655060,14:04:00,14:04:00,9869,47,,,,12637.38,
2655060,14:05:01,14:05:01,538,48,,,,12921.7,0
2655060,14:05:51,14:05:51,539,49,,,,13183.62,0
2655060,14:06:40,14:06:40,540,50,,,,13327.41,0
2655060,14:07:26,14:07:26,541,51,,,,13516.35,0
2655060,14:08:13,14:08:13,542,52,,,,13673.55,0
2655060,14:09:57,14:09:57,543,53,,,,14005.71,0
2655060,14:11:02,14:11:02,544,54,,,,14219.2,0
2655060,14:11:58,14:11:58,545,55,,,,14426.2,0
2655060,14:13:00,14:13:00,546,56,,,,14546.16,
2655060,14:17:45,14:17:45,549,57,,,,15148.51,0
2655060,14:19:12,14:19:12,550,58,,,,15342.96,0
2655060,14:20:34,14:20:34,551,59,,,,15541.29,0
2655060,14:21:32,14:21:32,552,60,,,,15664.41,0
2655060,14:23:00,14:23:00,422,61,,1,,15892.64,
2655080,13:15:00,13:15:00,9498,1,,,1,0,
2655080,13:16:32,13:16:32,489,2,,,,741.32,0
2655080,13:17:50,13:17:50,490,3,,,,1288.42,0
2655080,13:18:18,13:18:18,491,4,,,,1479.61,0
2655080,13:18:46,13:18:46,492,5,,,,1630.38,0
2655080,13:20:02,13:20:02,494,6,,,,2022.95,0
2655080,13:20:39,13:20:39,495,7,,,,2166.77,0
2655080,13:21:20,13:21:20,496,8,,,,2384.71,0
2655080,13:22:20,13:22:20,497,9,,,,2719.31,0
2655080,13:23:00,13:23:00,8219,10,,,,2928.07,
2655080,13:25:38,13:25:38,499,11,,,,3791.36,0
2655080,13:26:29,13:26:29,500,12,,,,4068.72,0
2655080,13:27:20,13:27:20,501,13,,,,4318.69,0
2655080,13:28:09,13:28:09,502,14,,,,4555.36,0
2655080,13:29:05,13:29:05,503,15,,,,4832.27,0
2655080,13:29:54,13:29:54,7667,16,,,,5067.54,0
2655080,13:30:33,13:30:33,505,17,,,,5313.25,0
2655080,13:30:52,13:30:52,7668,18,,,,5437.58,0
2655080,13:31:56,13:31:56,507,19,,,,5773.47,0
2655080,13:32:32,13:32:32,508,20,,,,5919.07,0
2655080,13:33:24,13:33:24,509,21,,,,6157.06,0
2655080,13:33:53,13:33:53,463,22,,,,6350.26,0
2655080,13:36:00,13:36:00,510,23,,,,7073.72,
2655080,13:37:33,13:37:33,511,24,,,,7470.4,0
2655080,13:38:21,13:38:21,512,25,,,,7632.84,0
2655080,13:39:33,13:39:33,513,26,,,,7830.49,0
2655080,13:40:33,13:40:33,514,27,,,,8024.48,0
2655080,13:41:27,13:41:27,515,28,,,,8245.35,0
2655080,13:42:24,13:42:24,516,29,,,,8452.9,0
2655080,13:43:03,13:43:03,517,30,,,,8566.46,0
2655080,13:45:00,13:45:00,519,31,,,,8992.26,
2655080,13:46:31,13:46:31,8063,32,,,,9295.44,0
2655080,13:47:27,13:47:27,7272,33,,,,9507.02,0
2655080,13:48:13,13:48:13,7274,34,,,,9715.39,0
2655080,13:49:05,13:49:05,7275,35,,,,9933.25,0
2655080,13:49:54,13:49:54,7276,36,,,,10122.87,0
2655080,13:50:28,13:50:28,7277,37,,,,10237.96,0
2655080,13:51:17,13:51:17,528,38,,,,10396.51,0
2655080,13:52:00,13:52:00,529,39,,,,10546.96,
2655080,13:53:23,13:53:23,530,40,,,,10756.53,0
2655080,13:55:04,13:55:04,531,41,,,,11034.91,0
2655080,13:57:13,13:57:13,532,42,,,,11309.33,0
2655080,13:58:13,13:58:13,533,43,,,,11486.21,0
2655080,14:00:00,14:00:00,9822,44,,,,11814.81,
2655080,14:00:46,14:00:46,8431,45,,,,11996.01,0
2655080,14:02:30,14:02:30,1153,46,,,,12331.34,0
2655080,14:04:00,14:04:00,9869,47,,,,12637.38,
2655080,14:05:01,14:05:01,538,48,,,,12921.7,0
2655080,14:05:51,14:05:51,539,49,,,,13183.62,0
2655080,14:06:40,14:06:40,540,50,,,,13327.41,0
2655080,14:07:26,14:07:26,541,51,,,,13516.35,0
2655080,14:08:13,14:08:13,542,52,,,,13673.55,0
2655080,14:09:57,14:09:57,543,53,,,,14005.71,0
2655080,14:11:02,14:11:02,544,54,,,,14219.2,0
2655080,14:11:58,14:11:58,545,55,,,,14426.2,0
2655080,14:13:00,14:13:00,546,56,,,,14546.16,
2655080,14:17:45,14:17:45,549,57,,,,15148.51,0
2655080,14:19:12,14:19:12,550,58,,,,15342.96,0
2655080,14:20:34,14:20:34,551,59,,,,15541.29,0
2655080,14:21:32,14:21:32,552,60,,,,15664.41,0
2655080,14:23:00,14:23:00,422,61,,1,,15892.64,
2680020,16:30:00,16:30:00,9498,1,,,1,0,
2680020,16:31:32,16:31:32,489,2,,,,741.32,0
2680020,16:32:50,16:32:50,490,3,,,,1288.42,0
2680020,16:33:18,16:33:18,491,4,,,,1479.61,0
2680020,16:33:46,16:33:46,492,5,,,,1630.38,0
2680020,16:35:02,16:35:02,494,6,,,,2022.95,0
2680020,16:35:39,16:35:39,495,7,,,,2166.77,0
2680020,16:36:20,16:36:20,496,8,,,,2384.71,0
2680020,16:37:20,16:37:20,497,9,,,,2719.31,0
2680020,16:38:00,16:38:00,8219,10,,,,2928.07,
2680020,16:40:38,16:40:38,499,11,,,,3791.36,0
2680020,16:41:29,16:41:29,500,12,,,,4068.72,0
2680020,16:42:20,16:42:20,501,13,,,,4318.69,0
2680020,16:43:09,16:43:09,502,14,,,,4555.36,0
2680020,16:44:05,16:44:05,503,15,,,,4832.27,0
2680020,16:44:54,16:44:54,7667,16,,,,5067.54,0
2680020,16:45:33,16:45:33,505,17,,,,5313.25,0
2680020,16:45:52,16:45:52,7668,18,,,,5437.58,0
2680020,16:46:56,16:46:56,507,19,,,,5773.47,0
2680020,16:47:32,16:47:32,508,20,,,,5919.07,0
2680020,16:48:24,16:48:24,509,21,,,,6157.06,0
2680020,16:48:53,16:48:53,463,22,,,,6350.26,0
2680020,16:51:00,16:51:00,510,23,,,,7073.72,
2680020,16:52:33,16:52:33,511,24,,,,7470.4,0
2680020,16:53:21,16:53:21,512,25,,,,7632.84,0
2680020,16:54:33,16:54:33,513,26,,,,7830.49,0
2680020,16:55:33,16:55:33,514,27,,,,8024.48,0
2680020,16:56:27,16:56:27,515,28,,,,8245.35,0
2680020,16:57:24,16:57:24,516,29,,,,8452.9,0
2680020,16:58:03,16:58:03,517,30,,,,8566.46,0
2680020,17:00:00,17:00:00,519,31,,,,8992.26,
2680020,17:01:31,17:01:31,8063,32,,,,9295.44,0
2680020,17:02:27,17:02:27,7272,33,,,,9507.02,0
2680020,17:03:13,17:03:13,7274,34,,,,9715.39,0
2680020,17:04:05,17:04:05,7275,35,,,,9933.25,0
2680020,17:04:54,17:04:54,7276,36,,,,10122.87,0
2680020,17:05:28,17:05:28,7277,37,,,,10237.96,0
2680020,17:06:17,17:06:17,528,38,,,,10396.51,0
2680020,17:07:00,17:07:00,529,39,,,,10546.96,
2680020,17:08:23,17:08:23,530,40,,,,10756.53,0
2680020,17:10:04,17:10:04,531,41,,,,11034.91,0
2680020,17:12:13,17:12:13,532,42,,,,11309.33,0
2680020,17:13:13,17:13:13,533,43,,,,11486.21,0
2680020,17:15:00,17:15:00,9822,44,,,,11814.81,
2680020,17:16:10,17:16:10,8431,45,,,,11996.01,0
2680020,17:18:45,17:18:45,1153,46,,,,12331.34,0
2680020,17:21:00,17:21:00,9869,47,,,,12637.38,
2680020,17:22:08,17:22:08,538,48,,,,12921.7,0
2680020,17:23:03,17:23:03,539,49,,,,13183.62,0
2680020,17:23:58,17:23:58,540,50,,,,13327.41,0
2680020,17:24:49,17:24:49,541,51,,,,13516.35,0
2680020,17:25:41,17:25:41,542,52,,,,13673.55,0
2680020,17:27:37,17:27:37,543,53,,,,14005.71,0
2680020,17:28:49,17:28:49,544,54,,,,14219.2,0
2680020,17:29:51,17:29:51,545,55,,,,14426.2,0
2680020,17:31:00,17:31:00,546,56,,,,14546.16,
2680020,17:37:39,17:37:39,549,57,,,,15148.51,0
2680020,17:39:41,17:39:41,550,58,,,,15342.96,0
2680020,17:41:36,17:41:36,551,59,,,,15541.29,0
2680020,17:42:58,17:42:58,552,60,,,,15664.41,0
2680020,17:45:00,17:45:00,422,61,,1,,15892.64,
2680030,16:30:00,16:30:00,9498,1,,,1,0,
2680030,16:31:32,16:31:32,489,2,,,,741.32,0
2680030,16:32:50,16:32:50,490,3,,,,1288.42,0
2680030,16:33:18,16:33:18,491,4,,,,1479.61,0
2680030,16:33:46,16:33:46,492,5,,,,1630.38,0
2680030,16:35:02,16:35:02,494,6,,,,2022.95,0
2680030,16:35:39,16:35:39,495,7,,,,2166.77,0
2680030,16:36:20,16:36:20,496,8,,,,2384.71,0
2680030,16:37:20,16:37:20,497,9,,,,2719.31,0
2680030,16:38:00,16:38:00,8219,10,,,,2928.07,
2680030,16:40:38,16:40:38,499,11,,,,3791.36,0
2680030,16:41:29,16:41:29,500,12,,,,4068.72,0
2680030,16:42:20,16:42:20,501,13,,,,4318.69,0
2680030,16:43:09,16:43:09,502,14,,,,4555.36,0
2680030,16:44:05,16:44:05,503,15,,,,4832.27,0
2680030,16:44:54,16:44:54,7667,16,,,,5067.54,0
2680030,16:45:33,16:45:33,505,17,,,,5313.25,0
2680030,16:45:52,16:45:52,7668,18,,,,5437.58,0
2680030,16:46:56,16:46:56,507,19,,,,5773.47,0
2680030,16:47:32,16:47:32,508,20,,,,5919.07,0
2680030,16:48:24,16:48:24,509,21,,,,6157.06,0
2680030,16:48:53,16:48:53,463,22,,,,6350.26,0
2680030,16:51:00,16:51:00,510,23,,,,7073.72,
2680030,16:52:33,16:52:33,511,24,,,,7470.4,0
2680030,16:53:21,16:53:21,512,25,,,,7632.84,0
2680030,16:54:33,16:54:33,513,26,,,,7830.49,0
2680030,16:55:33,16:55:33,514,27,,,,8024.48,0
2680030,16:56:27,16:56:27,515,28,,,,8245.35,0
2680030,16:57:24,16:57:24,516,29,,,,8452.9,0
2680030,16:58:03,16:58:03,517,30,,,,8566.46,0
2680030,17:00:00,17:00:00,519,31,,,,8992.26,
2680030,17:01:31,17:01:31,8063,32,,,,9295.44,0
2680030,17:02:27,17:02:27,7272,33,,,,9507.02,0
2680030,17:03:13,17:03:13,7274,34,,,,9715.39,0
2680030,17:04:05,17:04:05,7275,35,,,,9933.25,0
2680030,17:04:54,17:04:54,7276,36,,,,10122.87,0
2680030,17:05:28,17:05:28,7277,37,,,,10237.96,0
2680030,17:06:17,17:06:17,528,38,,,,10396.51,0
2680030,17:07:00,17:07:00,529,39,,,,10546.96,
2680030,17:08:23,17:08:23,530,40,,,,10756.53,0
2680030,17:10:04,17:10:04,531,41,,,,11034.91,0
2680030,17:12:13,17:12:13,532,42,,,,11309.33,0
2680030,17:13:13,17:13:13,533,43,,,,11486.21,0
2680030,17:15:00,17:15:00,9822,44,,,,11814.81,
2680030,17:16:10,17:16:10,8431,45,,,,11996.01,0
2680030,17:18:45,17:18:45,1153,46,,,,12331.34,0
2680030,17:21:00,17:21:00,9869,47,,,,12637.38,
2680030,17:22:08,17:22:08,538,48,,,,12921.7,0
2680030,17:23:03,17:23:03,539,49,,,,13183.62,0
2680030,17:23:58,17:23:58,540,50,,,,13327.41,0
2680030,17:24:49,17:24:49,541,51,,,,13516.35,0
2680030,17:25:41,17:25:41,542,52,,,,13673.55,0
2680030,17:27:37,17:27:37,543,53,,,,14005.71,0
2680030,17:28:49,17:28:49,544,54,,,,14219.2,0
2680030,17:29:51,17:29:51,545,55,,,,14426.2,0
2680030,17:31:00,17:31:00,546,56,,,,14546.16,
2680030,17:37:39,17:37:39,549,57,,,,15148.51,0
2680030,17:39:41,17:39:41,550,58,,,,15342.96,0
2680030,17:41:36,17:41:36,551,59,,,,15541.29,0
2680030,17:42:58,17:42:58,552,60,,,,15664.41,0
2680030,17:45:00,17:45:00,422,61,,1,,15892.64,
2680040,16:30:00,16:30:00,9498,1,,,1,0,
2680040,16:31:32,16:31:32,489,2,,,,741.32,0
2680040,16:32:50,16:32:50,490,3,,,,1288.42,0
2680040,16:33:18,16:33:18,491,4,,,,1479.61,0
2680040,16:33:46,16:33:46,492,5,,,,1630.38,0
2680040,16:35:02,16:35:02,494,6,,,,2022.95,0
2680040,16:35:39,16:35:39,495,7,,,,2166.77,0
2680040,16:36:20,16:36:20,496,8,,,,2384.71,0
2680040,16:37:20,16:37:20,497,9,,,,2719.31,0
2680040,16:38:00,16:38:00,8219,10,,,,2928.07,
2680040,16:40:38,16:40:38,499,11,,,,3791.36,0
2680040,16:41:29,16:41:29,500,12,,,,4068.72,0
2680040,16:42:20,16:42:20,501,13,,,,4318.69,0
2680040,16:43:09,16:43:09,502,14,,,,4555.36,0
2680040,16:44:05,16:44:05,503,15,,,,4832.27,0
2680040,16:44:54,16:44:54,7667,16,,,,5067.54,0
2680040,16:45:33,16:45:33,505,17,,,,5313.25,0
2680040,16:45:52,16:45:52,7668,18,,,,5437.58,0
2680040,16:46:56,16:46:56,507,19,,,,5773.47,0
2680040,16:47:32,16:47:32,508,20,,,,5919.07,0
2680040,16:48:24,16:48:24,509,21,,,,6157.06,0
2680040,16:48:53,16:48:53,463,22,,,,6350.26,0
2680040,16:51:00,16:51:00,510,23,,,,7073.72,
2680040,16:52:33,16:52:33,511,24,,,,7470.4,0
2680040,16:53:21,16:53:21,512,25,,,,7632.84,0
2680040,16:54:33,16:54:33,513,26,,,,7830.49,0
2680040,16:55:33,16:55:33,514,27,,,,8024.48,0
2680040,16:56:27,16:56:27,515,28,,,,8245.35,0
2680040,16:57:24,16:57:24,516,29,,,,8452.9,0
2680040,16:58:03,16:58:03,517,30,,,,8566.46,0
2680040,17:00:00,17:00:00,519,31,,,,8992.26,
2680040,17:01:31,17:01:31,8063,32,,,,9295.44,0
2680040,17:02:27,17:02:27,7272,33,,,,9507.02,0
2680040,17:03:13,17:03:13,7274,34,,,,9715.39,0
2680040,17:04:05,17:04:05,7275,35,,,,9933.25,0
2680040,17:04:54,17:04:54,7276,36,,,,10122.87,0
2680040,17:05:28,17:05:28,7277,37,,,,10237.96,0
2680040,17:06:17,17:06:17,528,38,,,,10396.51,0
2680040,17:07:00,17:07:00,529,39,,,,10546.96,
2680040,17:08:23,17:08:23,530,40,,,,10756.53,0
2680040,17:10:04,17:10:04,531,41,,,,11034.91,0
2680040,17:12:13,17:12:13,532,42,,,,11309.33,0
2680040,17:13:13,17:13:13,533,43,,,,11486.21,0
2680040,17:15:00,17:15:00,9822,44,,,,11814.81,
2680040,17:16:10,17:16:10,8431,45,,,,11996.01,0
2680040,17:18:45,17:18:45,1153,46,,,,12331.34,0
2680040,17:21:00,17:21:00,9869,47,,,,12637.38,
2680040,17:22:08,17:22:08,538,48,,,,12921.7,0
2680040,17:23:03,17:23:03,539,49,,,,13183.62,0
2680040,17:23:58,17:23:58,540,50,,,,13327.41,0
2680040,17:24:49,17:24:49,541,51,,,,13516.35,0
2680040,17:25:41,17:25:41,542,52,,,,13673.55,0
2680040,17:27:37,17:27:37,543,53,,,,14005.71,0
2680040,17:28:49,17:28:49,544,54,,,,14219.2,0
2680040,17:29:51,17:29:51,545,55,,,,14426.2,0
2680040,17:31:00,17:31:00,546,56,,,,14546.16,
2680040,17:37:39,17:37:39,549,57,,,,15148.51,0
2680040,17:39:41,17:39:41,550,58,,,,15342.96,0
2680040,17:41:36,17:41:36,551,59,,,,15541.29,0
2680040,17:42:58,17:42:58,552,60,,,,15664.41,0
2680040,17:45:00,17:45:00,422,61,,1,,15892.64,
2680050,16:30:00,16:30:00,9498,1,,,1,0,
2680050,16:31:32,16:31:32,489,2,,,,741.32,0
2680050,16:32:50,16:32:50,490,3,,,,1288.42,0
2680050,16:33:18,16:33:18,491,4,,,,1479.61,0
2680050,16:33:46,16:33:46,492,5,,,,1630.38,0
2680050,16:35:02,16:35:02,494,6,,,,2022.95,0
2680050,16:35:39,16:35:39,495,7,,,,2166.77,0
2680050,16:36:20,16:36:20,496,8,,,,2384.71,0
2680050,16:37:20,16:37:20,497,9,,,,2719.31,0
2680050,16:38:00,16:38:00,8219,10,,,,2928.07,
2680050,16:40:38,16:40:38,499,11,,,,3791.36,0
2680050,16:41:29,16:41:29,500,12,,,,4068.72,0
2680050,16:42:20,16:42:20,501,13,,,,4318.69,0
2680050,16:43:09,16:43:09,502,14,,,,4555.36,0
2680050,16:44:05,16:44:05,503,15,,,,4832.27,0
2680050,16:44:54,16:44:54,7667,16,,,,5067.54,0
2680050,16:45:33,16:45:33,505,17,,,,5313.25,0
2680050,16:45:52,16:45:52,7668,18,,,,5437.58,0
2680050,16:46:56,16:46:56,507,19,,,,5773.47,0
2680050,16:47:32,16:47:32,508,20,,,,5919.07,0
2680050,16:48:24,16:48:24,509,21,,,,6157.06,0
2680050,16:48:53,16:48:53,463,22,,,,6350.26,0
2680050,16:51:00,16:51:00,510,23,,,,7073.72,
2680050,16:52:33,16:52:33,511,24,,,,7470.4,0
2680050,16:53:21,16:53:21,512,25,,,,7632.84,0
2680050,16:54:33,16:54:33,513,26,,,,7830.49,0
2680050,16:55:33,16:55:33,514,27,,,,8024.48,0
2680050,16:56:27,16:56:27,515,28,,,,8245.35,0
2680050,16:57:24,16:57:24,516,29,,,,8452.9,0
2680050,16:58:03,16:58:03,517,30,,,,8566.46,0
2680050,17:00:00,17:00:00,519,31,,,,8992.26,
2680050,17:01:31,17:01:31,8063,32,,,,9295.44,0
2680050,17:02:27,17:02:27,7272,33,,,,9507.02,0
2680050,17:03:13,17:03:13,7274,34,,,,9715.39,0
2680050,17:04:05,17:04:05,7275,35,,,,9933.25,0
2680050,17:04:54,17:04:54,7276,36,,,,10122.87,0
2680050,17:05:28,17:05:28,7277,37,,,,10237.96,0
2680050,17:06:17,17:06:17,528,38,,,,10396.51,0
2680050,17:07:00,17:07:00,529,39,,,,10546.96,
2680050,17:08:23,17:08:23,530,40,,,,10756.53,0
2680050,17:10:04,17:10:04,531,41,,,,11034.91,0
2680050,17:12:13,17:12:13,532,42,,,,11309.33,0
2680050,17:13:13,17:13:13,533,43,,,,11486.21,0
2680050,17:15:00,17:15:00,9822,44,,,,11814.81,
2680050,17:16:10,17:16:10,8431,45,,,,11996.01,0
2680050,17:18:45,17:18:45,1153,46,,,,12331.34,0
2680050,17:21:00,17:21:00,9869,47,,,,12637.38,
2680050,17:22:08,17:22:08,538,48,,,,12921.7,0
2680050,17:23:03,17:23:03,539,49,,,,13183.62,0
2680050,17:23:58,17:23:58,540,50,,,,13327.41,0
2680050,17:24:49,17:24:49,541,51,,,,13516.35,0
2680050,17:25:41,17:25:41,542,52,,,,13673.55,0
2680050,17:27:37,17:27:37,543,53,,,,14005.71,0
2680050,17:28:49,17:28:49,544,54,,,,14219.2,0
2680050,17:29:51,17:29:51,545,55,,,,14426.2,0
2680050,17:31:00,17:31:00,546,56,,,,14546.16,
2680050,17:37:39,17:37:39,549,57,,,,15148.51,0
2680050,17:39:41,17:39:41,550,58,,,,15342.96,0
2680050,17:41:36,17:41:36,551,59,,,,15541.29,0
2680050,17:42:58,17:42:58,552,60,,,,15664.41,0
2680050,17:45:00,17:45:00,422,61,,1,,15892.64,
2680060,16:30:00,16:30:00,9498,1,,,1,0,
2680060,16:31:32,16:31:32,489,2,,,,741.32,0
2680060,16:32:50,16:32:50,490,3,,,,1288.42,0
2680060,16:33:18,16:33:18,491,4,,,,1479.61,0
2680060,16:33:46,16:33:46,492,5,,,,1630.38,0
2680060,16:35:02,16:35:02,494,6,,,,2022.95,0
2680060,16:35:39,16:35:39,495,7,,,,2166.77,0
2680060,16:36:20,16:36:20,496,8,,,,2384.71,0
2680060,16:37:20,16:37:20,497,9,,,,2719.31,0
2680060,16:38:00,16:38:00,8219,10,,,,2928.07,
2680060,16:40:38,16:40:38,499,11,,,,3791.36,0
2680060,16:41:29,16:41:29,500,12,,,,4068.72,0
2680060,16:42:20,16:42:20,501,13,,,,4318.69,0
2680060,16:43:09,16:43:09,502,14,,,,4555.36,0
2680060,16:44:05,16:44:05,503,15,,,,4832.27,0
2680060,16:44:54,16:44:54,7667,16,,,,5067.54,0
2680060,16:45:33,16:45:33,505,17,,,,5313.25,0
2680060,16:45:52,16:45:52,7668,18,,,,5437.58,0
2680060,16:46:56,16:46:56,507,19,,,,5773.47,0
2680060,16:47:32,16:47:32,508,20,,,,5919.07,0
2680060,16:48:24,16:48:24,509,21,,,,6157.06,0
2680060,16:48:53,16:48:53,463,22,,,,6350.26,0
2680060,16:51:00,16:51:00,510,23,,,,7073.72,
2680060,16:52:33,16:52:33,511,24,,,,7470.4,0
2680060,16:53:21,16:53:21,512,25,,,,7632.84,0
2680060,16:54:33,16:54:33,513,26,,,,7830.49,0
2680060,16:55:33,16:55:33,514,27,,,,8024.48,0
2680060,16:56:27,16:56:27,515,28,,,,8245.35,0
2680060,16:57:24,16:57:24,516,29,,,,8452.9,0
2680060,16:58:03,16:58:03,517,30,,,,8566.46,0
2680060,17:00:00,17:00:00,519,31,,,,8992.26,
2680060,17:01:31,17:01:31,8063,32,,,,9295.44,0
2680060,17:02:27,17:02:27,7272,33,,,,9507.02,0
2680060,17:03:13,17:03:13,7274,34,,,,9715.39,0
2680060,17:04:05,17:04:05,7275,35,,,,9933.25,0
2680060,17:04:54,17:04:54,7276,36,,,,10122.87,0
2680060,17:05:28,17:05:28,7277,37,,,,10237.96,0
2680060,17:06:17,17:06:17,528,38,,,,10396.51,0
2680060,17:07:00,17:07:00,529,39,,,,10546.96,
2680060,17:08:23,17:08:23,530,40,,,,10756.53,0
2680060,17:10:04,17:10:04,531,41,,,,11034.91,0
2680060,17:12:13,17:12:13,532,42,,,,11309.33,0
2680060,17:13:13,17:13:13,533,43,,,,11486.21,0
2680060,17:15:00,17:15:00,9822,44,,,,11814.81,
2680060,17:16:10,17:16:10,8431,45,,,,11996.01,0
2680060,17:18:45,17:18:45,1153,46,,,,12331.34,0
2680060,17:21:00,17:21:00,9869,47,,,,12637.38,
2680060,17:22:08,17:22:08,538,48,,,,12921.7,0
2680060,17:23:03,17:23:03,539,49,,,,13183.62,0
2680060,17:23:58,17:23:58,540,50,,,,13327.41,0
2680060,17:24:49,17:24:49,541,51,,,,13516.35,0
2680060,17:25:41,17:25:41,542,52,,,,13673.55,0
2680060,17:27:37,17:27:37,543,53,,,,14005.71,0
2680060,17:28:49,17:28:49,544,54,,,,14219.2,0
2680060,17:29:51,17:29:51,545,55,,,,14426.2,0
2680060,17:31:00,17:31:00,546,56,,,,14546.16,
2680060,17:37:39,17:37:39,549,57,,,,15148.51,0
2680060,17:39:41,17:39:41,550,58,,,,15342.96,0
2680060,17:41:36,17:41:36,551,59,,,,15541.29,0
2680060,17:42:58,17:42:58,552,60,,,,15664.41,0
2680060,17:45:00,17:45:00,422,61,,1,,15892.64,
2680080,16:30:00,16:30:00,9498,1,,,1,0,
2680080,16:31:32,16:31:32,489,2,,,,741.32,0
2680080,16:32:50,16:32:50,490,3,,,,1288.42,0
2680080,16:33:18,16:33:18,491,4,,,,1479.61,0
2680080,16:33:46,16:33:46,492,5,,,,1630.38,0
2680080,16:35:02,16:35:02,494,6,,,,2022.95,0
2680080,16:35:39,16:35:39,495,7,,,,2166.77,0
2680080,16:36:20,16:36:20,496,8,,,,2384.71,0
2680080,16:37:20,16:37:20,497,9,,,,2719.31,0
2680080,16:38:00,16:38:00,8219,10,,,,2928.07,
2680080,16:40:38,16:40:38,499,11,,,,3791.36,0
2680080,16:41:29,16:41:29,500,12,,,,4068.72,0
2680080,16:42:20,16:42:20,501,13,,,,4318.69,0
2680080,16:43:09,16:43:09,502,14,,,,4555.36,0
2680080,16:44:05,16:44:05,503,15,,,,4832.27,0
2680080,16:44:54,16:44:54,7667,16,,,,5067.54,0
2680080,16:45:33,16:45:33,505,17,,,,5313.25,0
2680080,16:45:52,16:45:52,7668,18,,,,5437.58,0
2680080,16:46:56,16:46:56,507,19,,,,5773.47,0
2680080,16:47:32,16:47:32,508,20,,,,5919.07,0
2680080,16:48:24,16:48:24,509,21,,,,6157.06,0
2680080,16:48:53,16:48:53,463,22,,,,6350.26,0
2680080,16:51:00,16:51:00,510,23,,,,7073.72,
2680080,16:52:33,16:52:33,511,24,,,,7470.4,0
2680080,16:53:21,16:53:21,512,25,,,,7632.84,0
2680080,16:54:33,16:54:33,513,26,,,,7830.49,0
2680080,16:55:33,16:55:33,514,27,,,,8024.48,0
2680080,16:56:27,16:56:27,515,28,,,,8245.35,0
2680080,16:57:24,16:57:24,516,29,,,,8452.9,0
2680080,16:58:03,16:58:03,517,30,,,,8566.46,0
2680080,17:00:00,17:00:00,519,31,,,,8992.26,
2680080,17:01:31,17:01:31,8063,32,,,,9295.44,0
2680080,17:02:27,17:02:27,7272,33,,,,9507.02,0
2680080,17:03:13,17:03:13,7274,34,,,,9715.39,0
2680080,17:04:05,17:04:05,7275,35,,,,9933.25,0
2680080,17:04:54,17:04:54,7276,36,,,,10122.87,0
2680080,17:05:28,17:05:28,7277,37,,,,10237.96,0
2680080,17:06:17,17:06:17,528,38,,,,10396.51,0
2680080,17:07:00,17:07:00,529,39,,,,10546.96,
2680080,17:08:23,17:08:23,530,40,,,,10756.53,0
2680080,17:10:04,17:10:04,531,41,,,,11034.91,0
2680080,17:12:13,17:12:13,532,42,,,,11309.33,0
2680080,17:13:13,17:13:13,533,43,,,,11486.21,0
2680080,17:15:00,17:15:00,9822,44,,,,11814.81,
2680080,17:16:10,17:16:10,8431,45,,,,11996.01,0
2680080,17:18:45,17:18:45,1153,46,,,,12331.34,0
2680080,17:21:00,17:21:00,9869,47,,,,12637.38,
2680080,17:22:08,17:22:08,538,48,,,,12921.7,0
2680080,17:23:03,17:23:03,539,49,,,,13183.62,0
2680080,17:23:58,17:23:58,540,50,,,,13327.41,0
2680080,17:24:49,17:24:49,541,51,,,,13516.35,0
2680080,17:25:41,17:25:41,542,52,,,,13673.55,0
2680080,17:27:37,17:27:37,543,53,,,,14005.71,0
2680080,17:28:49,17:28:49,544,54,,,,14219.2,0
2680080,17:29:51,17:29:51,545,55,,,,14426.2,0
2680080,17:31:00,17:31:00,546,56,,,,14546.16,
2680080,17:37:39,17:37:39,549,57,,,,15148.51,0
2680080,17:39:41,17:39:41,550,58,,,,15342.96,0
2680080,17:41:36,17:41:36,551,59,,,,15541.29,0
2680080,17:42:58,17:42:58,552,60,,,,15664.41,0
2680080,17:45:00,17:45:00,422,61,,1,,15892.64,
2718010,16:35:00,16:35:00,9498,1,,,1,0,
2718010,16:36:09,16:36:09,489,2,,,,741.32,0
2718010,16:37:08,16:37:08,490,3,,,,1288.42,0
2718010,16:37:28,16:37:28,491,4,,,,1479.61,0
2718010,16:37:49,16:37:49,492,5,,,,1630.38,0
2718010,16:38:46,16:38:46,494,6,,,,2022.95,0
2718010,16:39:14,16:39:14,495,7,,,,2166.77,0
2718010,16:39:45,16:39:45,496,8,,,,2384.71,0
2718010,16:40:30,16:40:30,497,9,,,,2719.31,0
2718010,16:41:00,16:41:00,8219,10,,,,2928.07,
2718010,16:43:26,16:43:26,499,11,,,,3791.36,0
2718010,16:44:13,16:44:13,500,12,,,,4068.72,0
2718010,16:45:00,16:45:00,501,13,,,,4318.69,0
2718010,16:45:45,16:45:45,502,14,,,,4555.36,0
2718010,16:46:37,16:46:37,503,15,,,,4832.27,0
2718010,16:47:22,16:47:22,7667,16,,,,5067.54,0
2718010,16:47:58,16:47:58,505,17,,,,5313.25,0
2718010,16:48:16,16:48:16,7668,18,,,,5437.58,0
2718010,16:49:15,16:49:15,507,19,,,,5773.47,0
2718010,16:49:48,16:49:48,508,20,,,,5919.07,0
2718010,16:50:36,16:50:36,509,21,,,,6157.06,0
2718010,16:51:03,16:51:03,463,22,,,,6350.26,0
2718010,16:53:00,16:53:00,510,23,,,,7073.72,
2718010,16:54:12,16:54:12,511,24,,,,7470.4,0
2718010,16:54:49,16:54:49,512,25,,,,7632.84,0
2718010,16:55:45,16:55:45,513,26,,,,7830.49,0
2718010,16:56:32,16:56:32,514,27,,,,8024.48,0
2718010,16:57:14,16:57:14,515,28,,,,8245.35,0
2718010,16:57:58,16:57:58,516,29,,,,8452.9,0
2718010,16:58:29,16:58:29,517,30,,,,8566.46,0
2718010,17:00:00,17:00:00,519,31,,,,8992.26,
2718010,17:01:31,17:01:31,8063,32,,,,9295.44,0
2718010,17:02:27,17:02:27,7272,33,,,,9507.02,0
2718010,17:03:13,17:03:13,7274,34,,,,9715.39,0
2718010,17:04:05,17:04:05,7275,35,,,,9933.25,0
2718010,17:04:54,17:04:54,7276,36,,,,10122.87,0
2718010,17:05:28,17:05:28,7277,37,,,,10237.96,0
2718010,17:06:17,17:06:17,528,38,,,,10396.51,0
2718010,17:07:00,17:07:00,529,39,,,,10546.96,
2718010,17:08:02,17:08:02,530,40,,,,10756.53,0
2718010,17:09:18,17:09:18,531,41,,,,11034.91,0
2718010,17:10:55,17:10:55,532,42,,,,11309.33,0
2718010,17:11:40,17:11:40,533,43,,,,11486.21,0
2718010,17:13:00,17:13:00,9822,44,,,,11814.81,
2718010,17:13:46,17:13:46,8431,45,,,,11996.01,0
2718010,17:15:30,17:15:30,1153,46,,,,12331.34,0
2718010,17:17:00,17:17:00,9869,47,,,,12637.38,
2718010,17:17:54,17:17:54,538,48,,,,12921.7,0
2718010,17:18:38,17:18:38,539,49,,,,13183.62,0
2718010,17:19:22,17:19:22,540,50,,,,13327.41,0
2718010,17:20:03,17:20:03,541,51,,,,13516.35,0
2718010,17:20:44,17:20:44,542,52,,,,13673.55,0
2718010,17:22:18,17:22:18,543,53,,,,14005.71,0
2718010,17:23:15,17:23:15,544,54,,,,14219.2,0
2718010,17:24:05,17:24:05,545,55,,,,14426.2,0
2718010,17:25:00,17:25:00,546,56,,,,14546.16,
2718010,17:28:48,17:28:48,549,57,,,,15148.51,0
2718010,17:29:58,17:29:58,550,58,,,,15342.96,0
2718010,17:31:03,17:31:03,551,59,,,,15541.29,0
2718010,17:31:50,17:31:50,552,60,,,,15664.41,0
2718010,17:33:00,17:33:00,422,61,,1,,15892.64,
2718100,16:35:00,16:35:00,9498,1,,,1,0,
2718100,16:36:09,16:36:09,489,2,,,,741.32,0
2718100,16:37:08,16:37:08,490,3,,,,1288.42,0
2718100,16:37:28,16:37:28,491,4,,,,1479.61,0
2718100,16:37:49,16:37:49,492,5,,,,1630.38,0
2718100,16:38:46,16:38:46,494,6,,,,2022.95,0
2718100,16:39:14,16:39:14,495,7,,,,2166.77,0
2718100,16:39:45,16:39:45,496,8,,,,2384.71,0
2718100,16:40:30,16:40:30,497,9,,,,2719.31,0
2718100,16:41:00,16:41:00,8219,10,,,,2928.07,
2718100,16:43:26,16:43:26,499,11,,,,3791.36,0
2718100,16:44:13,16:44:13,500,12,,,,4068.72,0
2718100,16:45:00,16:45:00,501,13,,,,4318.69,0
2718100,16:45:45,16:45:45,502,14,,,,4555.36,0
2718100,16:46:37,16:46:37,503,15,,,,4832.27,0
2718100,16:47:22,16:47:22,7667,16,,,,5067.54,0
2718100,16:47:58,16:47:58,505,17,,,,5313.25,0
2718100,16:48:16,16:48:16,7668,18,,,,5437.58,0
2718100,16:49:15,16:49:15,507,19,,,,5773.47,0
2718100,16:49:48,16:49:48,508,20,,,,5919.07,0
2718100,16:50:36,16:50:36,509,21,,,,6157.06,0
2718100,16:51:03,16:51:03,463,22,,,,6350.26,0
2718100,16:53:00,16:53:00,510,23,,,,7073.72,
2718100,16:54:12,16:54:12,511,24,,,,7470.4,0
2718100,16:54:49,16:54:49,512,25,,,,7632.84,0
2718100,16:55:45,16:55:45,513,26,,,,7830.49,0
2718100,16:56:32,16:56:32,514,27,,,,8024.48,0
2718100,16:57:14,16:57:14,515,28,,,,8245.35,0
2718100,16:57:58,16:57:58,516,29,,,,8452.9,0
2718100,16:58:29,16:58:29,517,30,,,,8566.46,0
2718100,17:00:00,17:00:00,519,31,,,,8992.26,
2718100,17:01:31,17:01:31,8063,32,,,,9295.44,0
2718100,17:02:27,17:02:27,7272,33,,,,9507.02,0
2718100,17:03:13,17:03:13,7274,34,,,,9715.39,0
2718100,17:04:05,17:04:05,7275,35,,,,9933.25,0
2718100,17:04:54,17:04:54,7276,36,,,,10122.87,0
2718100,17:05:28,17:05:28,7277,37,,,,10237.96,0
2718100,17:06:17,17:06:17,528,38,,,,10396.51,0
2718100,17:07:00,17:07:00,529,39,,,,10546.96,
2718100,17:08:02,17:08:02,530,40,,,,10756.53,0
2718100,17:09:18,17:09:18,531,41,,,,11034.91,0
2718100,17:10:55,17:10:55,532,42,,,,11309.33,0
2718100,17:11:40,17:11:40,533,43,,,,11486.21,0
2718100,17:13:00,17:13:00,9822,44,,,,11814.81,
2718100,17:13:46,17:13:46,8431,45,,,,11996.01,0
2718100,17:15:30,17:15:30,1153,46,,,,12331.34,0
2718100,17:17:00,17:17:00,9869,47,,,,12637.38,
2718100,17:17:54,17:17:54,538,48,,,,12921.7,0
2718100,17:18:38,17:18:38,539,49,,,,13183.62,0
2718100,17:19:22,17:19:22,540,50,,,,13327.41,0
2718100,17:20:03,17:20:03,541,51,,,,13516.35,0
2718100,17:20:44,17:20:44,542,52,,,,13673.55,0
2718100,17:22:18,17:22:18,543,53,,,,14005.71,0
2718100,17:23:15,17:23:15,544,54,,,,14219.2,0
2718100,17:24:05,17:24:05,545,55,,,,14426.2,0
2718100,17:25:00,17:25:00,546,56,,,,14546.16,
2718100,17:28:48,17:28:48,549,57,,,,15148.51,0
2718100,17:29:58,17:29:58,550,58,,,,15342.96,0
2718100,17:31:03,17:31:03,551,59,,,,15541.29,0
2718100,17:31:50,17:31:50,552,60,,,,15664.41,0
2718100,17:33:00,17:33:00,422,61,,1,,15892.64,
2718110,16:35:00,16:35:00,9498,1,,,1,0,
2718110,16:36:09,16:36:09,489,2,,,,741.32,0
2718110,16:37:08,16:37:08,490,3,,,,1288.42,0
2718110,16:37:28,16:37:28,491,4,,,,1479.61,0
2718110,16:37:49,16:37:49,492,5,,,,1630.38,0
2718110,16:38:46,16:38:46,494,6,,,,2022.95,0
2718110,16:39:14,16:39:14,495,7,,,,2166.77,0
2718110,16:39:45,16:39:45,496,8,,,,2384.71,0
2718110,16:40:30,16:40:30,497,9,,,,2719.31,0
2718110,16:41:00,16:41:00,8219,10,,,,2928.07,
2718110,16:43:26,16:43:26,499,11,,,,3791.36,0
2718110,16:44:13,16:44:13,500,12,,,,4068.72,0
2718110,16:45:00,16:45:00,501,13,,,,4318.69,0
2718110,16:45:45,16:45:45,502,14,,,,4555.36,0
2718110,16:46:37,16:46:37,503,15,,,,4832.27,0
2718110,16:47:22,16:47:22,7667,16,,,,5067.54,0
2718110,16:47:58,16:47:58,505,17,,,,5313.25,0
2718110,16:48:16,16:48:16,7668,18,,,,5437.58,0
2718110,16:49:15,16:49:15,507,19,,,,5773.47,0
2718110,16:49:48,16:49:48,508,20,,,,5919.07,0
2718110,16:50:36,16:50:36,509,21,,,,6157.06,0
2718110,16:51:03,16:51:03,463,22,,,,6350.26,0
2718110,16:53:00,16:53:00,510,23,,,,7073.72,
2718110,16:54:12,16:54:12,511,24,,,,7470.4,0
2718110,16:54:49,16:54:49,512,25,,,,7632.84,0
2718110,16:55:45,16:55:45,513,26,,,,7830.49,0
2718110,16:56:32,16:56:32,514,27,,,,8024.48,0
2718110,16:57:14,16:57:14,515,28,,,,8245.35,0
2718110,16:57:58,16:57:58,516,29,,,,8452.9,0
2718110,16:58:29,16:58:29,517,30,,,,8566.46,0
2718110,17:00:00,17:00:00,519,31,,,,8992.26,
2718110,17:01:31,17:01:31,8063,32,,,,9295.44,0
2718110,17:02:27,17:02:27,7272,33,,,,9507.02,0
2718110,17:03:13,17:03:13,7274,34,,,,9715.39,0
2718110,17:04:05,17:04:05,7275,35,,,,9933.25,0
2718110,17:04:54,17:04:54,7276,36,,,,10122.87,0
2718110,17:05:28,17:05:28,7277,37,,,,10237.96,0
2718110,17:06:17,17:06:17,528,38,,,,10396.51,0
2718110,17:07:00,17:07:00,529,39,,,,10546.96,
2718110,17:08:02,17:08:02,530,40,,,,10756.53,0
2718110,17:09:18,17:09:18,531,41,,,,11034.91,0
2718110,17:10:55,17:10:55,532,42,,,,11309.33,0
2718110,17:11:40,17:11:40,533,43,,,,11486.21,0
2718110,17:13:00,17:13:00,9822,44,,,,11814.81,
2718110,17:13:46,17:13:46,8431,45,,,,11996.01,0
2718110,17:15:30,17:15:30,1153,46,,,,12331.34,0
2718110,17:17:00,17:17:00,9869,47,,,,12637.38,
2718110,17:17:54,17:17:54,538,48,,,,12921.7,0
2718110,17:18:38,17:18:38,539,49,,,,13183.62,0
2718110,17:19:22,17:19:22,540,50,,,,13327.41,0
2718110,17:20:03,17:20:03,541,51,,,,13516.35,0
2718110,17:20:44,17:20:44,542,52,,,,13673.55,0
2718110,17:22:18,17:22:18,543,53,,,,14005.71,0
2718110,17:23:15,17:23:15,544,54,,,,14219.2,0
2718110,17:24:05,17:24:05,545,55,,,,14426.2,0
2718110,17:25:00,17:25:00,546,56,,,,14546.16,
2718110,17:28:48,17:28:48,549,57,,,,15148.51,0
2718110,17:29:58,17:29:58,550,58,,,,15342.96,0
2718110,17:31:03,17:31:03,551,59,,,,15541.29,0
2718110,17:31:50,17:31:50,552,60,,,,15664.41,0
2718110,17:33:00,17:33:00,422,61,,1,,15892.64,
2745010,14:05:00,14:05:00,9498,1,,,1,0,
2745010,14:06:09,14:06:09,489,2,,,,741.32,0
2745010,14:07:08,14:07:08,490,3,,,,1288.42,0
2745010,14:07:28,14:07:28,491,4,,,,1479.61,0
2745010,14:07:49,14:07:49,492,5,,,,1630.38,0
2745010,14:08:46,14:08:46,494,6,,,,2022.95,0
2745010,14:09:14,14:09:14,495,7,,,,2166.77,0
2745010,14:09:45,14:09:45,496,8,,,,2384.71,0
2745010,14:10:30,14:10:30,497,9,,,,2719.31,0
2745010,14:11:00,14:11:00,8219,10,,,,2928.07,
2745010,14:13:26,14:13:26,499,11,,,,3791.36,0
2745010,14:14:13,14:14:13,500,12,,,,4068.72,0
2745010,14:15:00,14:15:00,501,13,,,,4318.69,0
2745010,14:15:45,14:15:45,502,14,,,,4555.36,0
2745010,14:16:37,14:16:37,503,15,,,,4832.27,0
2745010,14:17:22,14:17:22,7667,16,,,,5067.54,0
2745010,14:17:58,14:17:58,505,17,,,,5313.25,0
2745010,14:18:16,14:18:16,7668,18,,,,5437.58,0
2745010,14:19:15,14:19:15,507,19,,,,5773.47,0
2745010,14:19:48,14:19:48,508,20,,,,5919.07,0
2745010,14:20:36,14:20:36,509,21,,,,6157.06,0
2745010,14:21:03,14:21:03,463,22,,,,6350.26,0
2745010,14:23:00,14:23:00,510,23,,,,7073.72,
2745010,14:24:12,14:24:12,511,24,,,,7470.4,0
2745010,14:24:49,14:24:49,512,25,,,,7632.84,0
2745010,14:25:45,14:25:45,513,26,,,,7830.49,0
2745010,14:26:32,14:26:32,514,27,,,,8024.48,0
2745010,14:27:14,14:27:14,515,28,,,,8245.35,0
2745010,14:27:58,14:27:58,516,29,,,,8452.9,0
2745010,14:28:29,14:28:29,517,30,,,,8566.46,0
2745010,14:30:00,14:30:00,519,31,,,,8992.26,
2745010,14:31:31,14:31:31,8063,32,,,,9295.44,0
2745010,14:32:27,14:32:27,7272,33,,,,9507.02,0
2745010,14:33:13,14:33:13,7274,34,,,,9715.39,0
2745010,14:34:05,14:34:05,7275,35,,,,9933.25,0
2745010,14:34:54,14:34:54,7276,36,,,,10122.87,0
2745010,14:35:28,14:35:28,7277,37,,,,10237.96,0
2745010,14:36:17,14:36:17,528,38,,,,10396.51,0
2745010,14:37:00,14:37:00,529,39,,,,10546.96,
2745010,14:38:02,14:38:02,530,40,,,,10756.53,0
2745010,14:39:18,14:39:18,531,41,,,,11034.91,0
2745010,14:40:55,14:40:55,532,42,,,,11309.33,0
2745010,14:41:40,14:41:40,533,43,,,,11486.21,0
2745010,14:43:00,14:43:00,9822,44,,,,11814.81,
2745010,14:43:46,14:43:46,8431,45,,,,11996.01,0
2745010,14:45:30,14:45:30,1153,46,,,,12331.34,0
2745010,14:47:00,14:47:00,9869,47,,,,12637.38,
2745010,14:47:54,14:47:54,538,48,,,,12921.7,0
2745010,14:48:38,14:48:38,539,49,,,,13183.62,0
2745010,14:49:22,14:49:22,540,50,,,,13327.41,0
2745010,14:50:03,14:50:03,541,51,,,,13516.35,0
2745010,14:50:44,14:50:44,542,52,,,,13673.55,0
2745010,14:52:18,14:52:18,543,53,,,,14005.71,0
2745010,14:53:15,14:53:15,544,54,,,,14219.2,0
2745010,14:54:05,14:54:05,545,55,,,,14426.2,0
2745010,14:55:00,14:55:00,546,56,,,,14546.16,
2745010,14:58:48,14:58:48,549,57,,,,15148.51,0
2745010,14:59:58,14:59:58,550,58,,,,15342.96,0
2745010,15:01:03,15:01:03,551,59,,,,15541.29,0
2745010,15:01:50,15:01:50,552,60,,,,15664.41,0
2745010,15:03:00,15:03:00,422,61,,1,,15892.64,
2745100,14:05:00,14:05:00,9498,1,,,1,0,
2745100,14:06:09,14:06:09,489,2,,,,741.32,0
2745100,14:07:08,14:07:08,490,3,,,,1288.42,0
2745100,14:07:28,14:07:28,491,4,,,,1479.61,0
2745100,14:07:49,14:07:49,492,5,,,,1630.38,0
2745100,14:08:46,14:08:46,494,6,,,,2022.95,0
2745100,14:09:14,14:09:14,495,7,,,,2166.77,0
2745100,14:09:45,14:09:45,496,8,,,,2384.71,0
2745100,14:10:30,14:10:30,497,9,,,,2719.31,0
2745100,14:11:00,14:11:00,8219,10,,,,2928.07,
2745100,14:13:26,14:13:26,499,11,,,,3791.36,0
2745100,14:14:13,14:14:13,500,12,,,,4068.72,0
2745100,14:15:00,14:15:00,501,13,,,,4318.69,0
2745100,14:15:45,14:15:45,502,14,,,,4555.36,0
2745100,14:16:37,14:16:37,503,15,,,,4832.27,0
2745100,14:17:22,14:17:22,7667,16,,,,5067.54,0
2745100,14:17:58,14:17:58,505,17,,,,5313.25,0
2745100,14:18:16,14:18:16,7668,18,,,,5437.58,0
2745100,14:19:15,14:19:15,507,19,,,,5773.47,0
2745100,14:19:48,14:19:48,508,20,,,,5919.07,0
2745100,14:20:36,14:20:36,509,21,,,,6157.06,0
2745100,14:21:03,14:21:03,463,22,,,,6350.26,0
2745100,14:23:00,14:23:00,510,23,,,,7073.72,
2745100,14:24:12,14:24:12,511,24,,,,7470.4,0
2745100,14:24:49,14:24:49,512,25,,,,7632.84,0
2745100,14:25:45,14:25:45,513,26,,,,7830.49,0
2745100,14:26:32,14:26:32,514,27,,,,8024.48,0
2745100,14:27:14,14:27:14,515,28,,,,8245.35,0
2745100,14:27:58,14:27:58,516,29,,,,8452.9,0
2745100,14:28:29,14:28:29,517,30,,,,8566.46,0
2745100,14:30:00,14:30:00,519,31,,,,8992.26,
2745100,14:31:31,14:31:31,8063,32,,,,9295.44,0
2745100,14:32:27,14:32:27,7272,33,,,,9507.02,0
2745100,14:33:13,14:33:13,7274,34,,,,9715.39,0
2745100,14:34:05,14:34:05,7275,35,,,,9933.25,0
2745100,14:34:54,14:34:54,7276,36,,,,10122.87,0
2745100,14:35:28,14:35:28,7277,37,,,,10237.96,0
2745100,14:36:17,14:36:17,528,38,,,,10396.51,0
2745100,14:37:00,14:37:00,529,39,,,,10546.96,
2745100,14:38:02,14:38:02,530,40,,,,10756.53,0
2745100,14:39:18,14:39:18,531,41,,,,11034.91,0
2745100,14:40:55,14:40:55,532,42,,,,11309.33,0
2745100,14:41:40,14:41:40,533,43,,,,11486.21,0
2745100,14:43:00,14:43:00,9822,44,,,,11814.81,
2745100,14:43:46,14:43:46,8431,45,,,,11996.01,0
2745100,14:45:30,14:45:30,1153,46,,,,12331.34,0
2745100,14:47:00,14:47:00,9869,47,,,,12637.38,
2745100,14:47:54,14:47:54,538,48,,,,12921.7,0
2745100,14:48:38,14:48:38,539,49,,,,13183.62,0
2745100,14:49:22,14:49:22,540,50,,,,13327.41,0
2745100,14:50:03,14:50:03,541,51,,,,13516.35,0
2745100,14:50:44,14:50:44,542,52,,,,13673.55,0
2745100,14:52:18,14:52:18,543,53,,,,14005.71,0
2745100,14:53:15,14:53:15,544,54,,,,14219.2,0
2745100,14:54:05,14:54:05,545,55,,,,14426.2,0
2745100,14:55:00,14:55:00,546,56,,,,14546.16,
2745100,14:58:48,14:58:48,549,57,,,,15148.51,0
2745100,14:59:58,14:59:58,550,58,,,,15342.96,0
2745100,15:01:03,15:01:03,551,59,,,,15541.29,0
2745100,15:01:50,15:01:50,552,60,,,,15664.41,0
2745100,15:03:00,15:03:00,422,61,,1,,15892.64,
2745110,14:05:00,14:05:00,9498,1,,,1,0,
2745110,14:06:09,14:06:09,489,2,,,,741.32,0
2745110,14:07:08,14:07:08,490,3,,,,1288.42,0
2745110,14:07:28,14:07:28,491,4,,,,1479.61,0
2745110,14:07:49,14:07:49,492,5,,,,1630.38,0
2745110,14:08:46,14:08:46,494,6,,,,2022.95,0
2745110,14:09:14,14:09:14,495,7,,,,2166.77,0
2745110,14:09:45,14:09:45,496,8,,,,2384.71,0
2745110,14:10:30,14:10:30,497,9,,,,2719.31,0
2745110,14:11:00,14:11:00,8219,10,,,,2928.07,
2745110,14:13:26,14:13:26,499,11,,,,3791.36,0
2745110,14:14:13,14:14:13,500,12,,,,4068.72,0
2745110,14:15:00,14:15:00,501,13,,,,4318.69,0
2745110,14:15:45,14:15:45,502,14,,,,4555.36,0
2745110,14:16:37,14:16:37,503,15,,,,4832.27,0
2745110,14:17:22,14:17:22,7667,16,,,,5067.54,0
2745110,14:17:58,14:17:58,505,17,,,,5313.25,0
2745110,14:18:16,14:18:16,7668,18,,,,5437.58,0
2745110,14:19:15,14:19:15,507,19,,,,5773.47,0
2745110,14:19:48,14:19:48,508,20,,,,5919.07,0
2745110,14:20:36,14:20:36,509,21,,,,6157.06,0
2745110,14:21:03,14:21:03,463,22,,,,6350.26,0
2745110,14:23:00,14:23:00,510,23,,,,7073.72,
2745110,14:24:12,14:24:12,511,24,,,,7470.4,0
2745110,14:24:49,14:24:49,512,25,,,,7632.84,0
2745110,14:25:45,14:25:45,513,26,,,,7830.49,0
2745110,14:26:32,14:26:32,514,27,,,,8024.48,0
2745110,14:27:14,14:27:14,515,28,,,,8245.35,0
2745110,14:27:58,14:27:58,516,29,,,,8452.9,0
2745110,14:28:29,14:28:29,517,30,,,,8566.46,0
2745110,14:30:00,14:30:00,519,31,,,,8992.26,
2745110,14:31:31,14:31:31,8063,32,,,,9295.44,0
2745110,14:32:27,14:32:27,7272,33,,,,9507.02,0
2745110,14:33:13,14:33:13,7274,34,,,,9715.39,0
2745110,14:34:05,14:34:05,7275,35,,,,9933.25,0
2745110,14:34:54,14:34:54,7276,36,,,,10122.87,0
2745110,14:35:28,14:35:28,7277,37,,,,10237.96,0
2745110,14:36:17,14:36:17,528,38,,,,10396.51,0
2745110,14:37:00,14:37:00,529,39,,,,10546.96,
2745110,14:38:02,14:38:02,530,40,,,,10756.53,0
2745110,14:39:18,14:39:18,531,41,,,,11034.91,0
2745110,14:40:55,14:40:55,532,42,,,,11309.33,0
2745110,14:41:40,14:41:40,533,43,,,,11486.21,0
2745110,14:43:00,14:43:00,9822,44,,,,11814.81,
2745110,14:43:46,14:43:46,8431,45,,,,11996.01,0
2745110,14:45:30,14:45:30,1153,46,,,,12331.34,0
2745110,14:47:00,14:47:00,9869,47,,,,12637.38,
2745110,14:47:54,14:47:54,538,48,,,,12921.7,0
2745110,14:48:38,14:48:38,539,49,,,,13183.62,0
2745110,14:49:22,14:49:22,540,50,,,,13327.41,0
2745110,14:50:03,14:50:03,541,51,,,,13516.35,0
2745110,14:50:44,14:50:44,542,52,,,,13673.55,0
2745110,14:52:18,14:52:18,543,53,,,,14005.71,0
2745110,14:53:15,14:53:15,544,54,,,,14219.2,0
2745110,14:54:05,14:54:05,545,55,,,,14426.2,0
2745110,14:55:00,14:55:00,546,56,,,,14546.16,
2745110,14:58:48,14:58:48,549,57,,,,15148.51,0
2745110,14:59:58,14:59:58,550,58,,,,15342.96,0
2745110,15:01:03,15:01:03,551,59,,,,15541.29,0
2745110,15:01:50,15:01:50,552,60,,,,15664.41,0
2745110,15:03:00,15:03:00,422,61,,1,,15892.64,
3120070,23:46:00,23:46:00,9498,1,,,1,0,
3120070,23:46:57,23:46:57,489,2,,,,741.32,0
3120070,23:47:46,23:47:46,490,3,,,,1288.42,0
3120070,23:48:04,23:48:04,491,4,,,,1479.61,0
3120070,23:48:21,23:48:21,492,5,,,,1630.38,0
3120070,23:49:08,23:49:08,494,6,,,,2022.95,0
3120070,23:49:32,23:49:32,495,7,,,,2166.77,0
3120070,23:49:57,23:49:57,496,8,,,,2384.71,0
3120070,23:50:35,23:50:35,497,9,,,,2719.31,0
3120070,23:51:00,23:51:00,8219,10,,,,2928.07,
3120070,23:52:49,23:52:49,499,11,,,,3791.36,0
3120070,23:53:25,23:53:25,500,12,,,,4068.72,0
3120070,23:54:00,23:54:00,501,13,,,,4318.69,0
3120070,23:54:34,23:54:34,502,14,,,,4555.36,0
3120070,23:55:13,23:55:13,503,15,,,,4832.27,0
3120070,23:55:46,23:55:46,7667,16,,,,5067.54,0
3120070,23:56:13,23:56:13,505,17,,,,5313.25,0
3120070,23:56:27,23:56:27,7668,18,,,,5437.58,0
3120070,23:57:11,23:57:11,507,19,,,,5773.47,0
3120070,23:57:36,23:57:36,508,20,,,,5919.07,0
3120070,23:58:12,23:58:12,509,21,,,,6157.06,0
3120070,23:58:32,23:58:32,463,22,,,,6350.26,0
3120070,24:00:00,24:00:00,510,23,,,,7073.72,
3120070,24:00:51,24:00:51,511,24,,,,7470.4,0
3120070,24:01:18,24:01:18,512,25,,,,7632.84,0
3120070,24:01:58,24:01:58,513,26,,,,7830.49,0
3120070,24:02:31,24:02:31,514,27,,,,8024.48,0
3120070,24:03:01,24:03:01,515,28,,,,8245.35,0
3120070,24:03:33,24:03:33,516,29,,,,8452.9,0
3120070,24:03:55,24:03:55,517,30,,,,8566.46,0
3120070,24:05:00,24:05:00,519,31,,,,8992.26,
3120070,24:06:05,24:06:05,8063,32,,,,9295.44,0
3120070,24:06:45,24:06:45,7272,33,,,,9507.02,0
3120070,24:07:17,24:07:17,7274,34,,,,9715.39,0
3120070,24:07:55,24:07:55,7275,35,,,,9933.25,0
3120070,24:08:30,24:08:30,7276,36,,,,10122.87,0
3120070,24:08:54,24:08:54,7277,37,,,,10237.96,0
3120070,24:09:29,24:09:29,528,38,,,,10396.51,0
3120070,24:10:00,24:10:00,529,39,,,,10546.96,
3120070,24:10:51,24:10:51,530,40,,,,10756.53,0
3120070,24:11:55,24:11:55,531,41,,,,11034.91,0
3120070,24:13:16,24:13:16,532,42,,,,11309.33,0
3120070,24:13:53,24:13:53,533,43,,,,11486.21,0
3120070,24:15:00,24:15:00,9822,44,,,,11814.81,
3120070,24:15:35,24:15:35,8431,45,,,,11996.01,0
3120070,24:16:52,24:16:52,1153,46,,,,12331.34,0
3120070,24:18:00,24:18:00,9869,47,,,,12637.38,
3120070,24:18:54,24:18:54,538,48,,,,12921.7,0
3120070,24:19:38,24:19:38,539,49,,,,13183.62,0
3120070,24:20:22,24:20:22,540,50,,,,13327.41,0
3120070,24:21:03,24:21:03,541,51,,,,13516.35,0
3120070,24:21:44,24:21:44,542,52,,,,13673.55,0
3120070,24:23:18,24:23:18,543,53,,,,14005.71,0
3120070,24:24:15,24:24:15,544,54,,,,14219.2,0
3120070,24:25:05,24:25:05,545,55,,,,14426.2,0
3120070,24:26:00,24:26:00,546,56,,,,14546.16,
3120070,24:29:19,24:29:19,549,57,,,,15148.51,0
3120070,24:30:20,24:30:20,550,58,,,,15342.96,0
3120070,24:31:18,24:31:18,551,59,,,,15541.29,0
3120070,24:31:59,24:31:59,552,60,,,,15664.41,0
3120070,24:33:00,24:33:00,422,61,,1,,15892.64,
3120090,23:46:00,23:46:00,9498,1,,,1,0,
3120090,23:46:57,23:46:57,489,2,,,,741.32,0
3120090,23:47:46,23:47:46,490,3,,,,1288.42,0
3120090,23:48:04,23:48:04,491,4,,,,1479.61,0
3120090,23:48:21,23:48:21,492,5,,,,1630.38,0
3120090,23:49:08,23:49:08,494,6,,,,2022.95,0
3120090,23:49:32,23:49:32,495,7,,,,2166.77,0
3120090,23:49:57,23:49:57,496,8,,,,2384.71,0
3120090,23:50:35,23:50:35,497,9,,,,2719.31,0
3120090,23:51:00,23:51:00,8219,10,,,,2928.07,
3120090,23:52:49,23:52:49,499,11,,,,3791.36,0
3120090,23:53:25,23:53:25,500,12,,,,4068.72,0
3120090,23:54:00,23:54:00,501,13,,,,4318.69,0
3120090,23:54:34,23:54:34,502,14,,,,4555.36,0
3120090,23:55:13,23:55:13,503,15,,,,4832.27,0
3120090,23:55:46,23:55:46,7667,16,,,,5067.54,0
3120090,23:56:13,23:56:13,505,17,,,,5313.25,0
3120090,23:56:27,23:56:27,7668,18,,,,5437.58,0
3120090,23:57:11,23:57:11,507,19,,,,5773.47,0
3120090,23:57:36,23:57:36,508,20,,,,5919.07,0
3120090,23:58:12,23:58:12,509,21,,,,6157.06,0
3120090,23:58:32,23:58:32,463,22,,,,6350.26,0
3120090,24:00:00,24:00:00,510,23,,,,7073.72,
3120090,24:00:51,24:00:51,511,24,,,,7470.4,0
3120090,24:01:18,24:01:18,512,25,,,,7632.84,0
3120090,24:01:58,24:01:58,513,26,,,,7830.49,0
3120090,24:02:31,24:02:31,514,27,,,,8024.48,0
3120090,24:03:01,24:03:01,515,28,,,,8245.35,0
3120090,24:03:33,24:03:33,516,29,,,,8452.9,0
3120090,24:03:55,24:03:55,517,30,,,,8566.46,0
3120090,24:05:00,24:05:00,519,31,,,,8992.26,
3120090,24:06:05,24:06:05,8063,32,,,,9295.44,0
3120090,24:06:45,24:06:45,7272,33,,,,9507.02,0
3120090,24:07:17,24:07:17,7274,34,,,,9715.39,0
3120090,24:07:55,24:07:55,7275,35,,,,9933.25,0
3120090,24:08:30,24:08:30,7276,36,,,,10122.87,0
3120090,24:08:54,24:08:54,7277,37,,,,10237.96,0
3120090,24:09:29,24:09:29,528,38,,,,10396.51,0
3120090,24:10:00,24:10:00,529,39,,,,10546.96,
3120090,24:10:51,24:10:51,530,40,,,,10756.53,0
3120090,24:11:55,24:11:55,531,41,,,,11034.91,0
3120090,24:13:16,24:13:16,532,42,,,,11309.33,0
3120090,24:13:53,24:13:53,533,43,,,,11486.21,0
3120090,24:15:00,24:15:00,9822,44,,,,11814.81,
3120090,24:15:35,24:15:35,8431,45,,,,11996.01,0
3120090,24:16:52,24:16:52,1153,46,,,,12331.34,0
3120090,24:18:00,24:18:00,9869,47,,,,12637.38,
3120090,24:18:54,24:18:54,538,48,,,,12921.7,0
3120090,24:19:38,24:19:38,539,49,,,,13183.62,0
3120090,24:20:22,24:20:22,540,50,,,,13327.41,0
3120090,24:21:03,24:21:03,541,51,,,,13516.35,0
3120090,24:21:44,24:21:44,542,52,,,,13673.55,0
3120090,24:23:18,24:23:18,543,53,,,,14005.71,0
3120090,24:24:15,24:24:15,544,54,,,,14219.2,0
3120090,24:25:05,24:25:05,545,55,,,,14426.2,0
3120090,24:26:00,24:26:00,546,56,,,,14546.16,
3120090,24:29:19,24:29:19,549,57,,,,15148.51,0
3120090,24:30:20,24:30:20,550,58,,,,15342.96,0
3120090,24:31:18,24:31:18,551,59,,,,15541.29,0
3120090,24:31:59,24:31:59,552,60,,,,15664.41,0
3120090,24:33:00,24:33:00,422,61,,1,,15892.64,
3271070,16:57:00,16:57:00,9498,1,,,1,0,
3271070,16:58:09,16:58:09,489,2,,,,741.32,0
3271070,16:59:08,16:59:08,490,3,,,,1288.42,0
3271070,16:59:28,16:59:28,491,4,,,,1479.61,0
3271070,16:59:49,16:59:49,492,5,,,,1630.38,0
3271070,17:00:46,17:00:46,494,6,,,,2022.95,0
3271070,17:01:14,17:01:14,495,7,,,,2166.77,0
3271070,17:01:45,17:01:45,496,8,,,,2384.71,0
3271070,17:02:30,17:02:30,497,9,,,,2719.31,0
3271070,17:03:00,17:03:00,8219,10,,,,2928.07,
3271070,17:05:26,17:05:26,499,11,,,,3791.36,0
3271070,17:06:13,17:06:13,500,12,,,,4068.72,0
3271070,17:07:00,17:07:00,501,13,,,,4318.69,0
3271070,17:07:45,17:07:45,502,14,,,,4555.36,0
3271070,17:08:37,17:08:37,503,15,,,,4832.27,0
3271070,17:09:22,17:09:22,7667,16,,,,5067.54,0
3271070,17:09:58,17:09:58,505,17,,,,5313.25,0
3271070,17:10:16,17:10:16,7668,18,,,,5437.58,0
3271070,17:11:15,17:11:15,507,19,,,,5773.47,0
3271070,17:11:48,17:11:48,508,20,,,,5919.07,0
3271070,17:12:36,17:12:36,509,21,,,,6157.06,0
3271070,17:13:03,17:13:03,463,22,,,,6350.26,0
3271070,17:15:00,17:15:00,510,23,,,,7073.72,
3271070,17:16:12,17:16:12,511,24,,,,7470.4,0
3271070,17:16:49,17:16:49,512,25,,,,7632.84,0
3271070,17:17:45,17:17:45,513,26,,,,7830.49,0
3271070,17:18:32,17:18:32,514,27,,,,8024.48,0
3271070,17:19:14,17:19:14,515,28,,,,8245.35,0
3271070,17:19:58,17:19:58,516,29,,,,8452.9,0
3271070,17:20:29,17:20:29,517,30,,,,8566.46,0
3271070,17:22:00,17:22:00,519,31,,,,8992.26,
3271070,17:23:31,17:23:31,8063,32,,,,9295.44,0
3271070,17:24:27,17:24:27,7272,33,,,,9507.02,0
3271070,17:25:13,17:25:13,7274,34,,,,9715.39,0
3271070,17:26:05,17:26:05,7275,35,,,,9933.25,0
3271070,17:26:54,17:26:54,7276,36,,,,10122.87,0
3271070,17:27:28,17:27:28,7277,37,,,,10237.96,0
3271070,17:28:17,17:28:17,528,38,,,,10396.51,0
3271070,17:29:00,17:29:00,529,39,,,,10546.96,
3271070,17:30:02,17:30:02,530,40,,,,10756.53,0
3271070,17:31:18,17:31:18,531,41,,,,11034.91,0
3271070,17:32:55,17:32:55,532,42,,,,11309.33,0
3271070,17:33:40,17:33:40,533,43,,,,11486.21,0
3271070,17:35:00,17:35:00,9822,44,,,,11814.81,
3271070,17:35:46,17:35:46,8431,45,,,,11996.01,0
3271070,17:37:30,17:37:30,1153,46,,,,12331.34,0
3271070,17:39:00,17:39:00,9869,47,,,,12637.38,
3271070,17:39:54,17:39:54,538,48,,,,12921.7,0
3271070,17:40:38,17:40:38,539,49,,,,13183.62,0
3271070,17:41:22,17:41:22,540,50,,,,13327.41,0
3271070,17:42:03,17:42:03,541,51,,,,13516.35,0
3271070,17:42:44,17:42:44,542,52,,,,13673.55,0
3271070,17:44:18,17:44:18,543,53,,,,14005.71,0
3271070,17:45:15,17:45:15,544,54,,,,14219.2,0
3271070,17:46:05,17:46:05,545,55,,,,14426.2,0
3271070,17:47:00,17:47:00,546,56,,,,14546.16,
3271070,17:50:48,17:50:48,549,57,,,,15148.51,0
3271070,17:51:58,17:51:58,550,58,,,,15342.96,0
3271070,17:53:03,17:53:03,551,59,,,,15541.29,0
3271070,17:53:50,17:53:50,552,60,,,,15664.41,0
3271070,17:55:00,17:55:00,422,61,,1,,15892.64,
3271090,16:57:00,16:57:00,9498,1,,,1,0,
3271090,16:58:09,16:58:09,489,2,,,,741.32,0
3271090,16:59:08,16:59:08,490,3,,,,1288.42,0
3271090,16:59:28,16:59:28,491,4,,,,1479.61,0
3271090,16:59:49,16:59:49,492,5,,,,1630.38,0
3271090,17:00:46,17:00:46,494,6,,,,2022.95,0
3271090,17:01:14,17:01:14,495,7,,,,2166.77,0
3271090,17:01:45,17:01:45,496,8,,,,2384.71,0
3271090,17:02:30,17:02:30,497,9,,,,2719.31,0
3271090,17:03:00,17:03:00,8219,10,,,,2928.07,
3271090,17:05:26,17:05:26,499,11,,,,3791.36,0
3271090,17:06:13,17:06:13,500,12,,,,4068.72,0
3271090,17:07:00,17:07:00,501,13,,,,4318.69,0
3271090,17:07:45,17:07:45,502,14,,,,4555.36,0
3271090,17:08:37,17:08:37,503,15,,,,4832.27,0
3271090,17:09:22,17:09:22,7667,16,,,,5067.54,0
3271090,17:09:58,17:09:58,505,17,,,,5313.25,0
3271090,17:10:16,17:10:16,7668,18,,,,5437.58,0
3271090,17:11:15,17:11:15,507,19,,,,5773.47,0
3271090,17:11:48,17:11:48,508,20,,,,5919.07,0
3271090,17:12:36,17:12:36,509,21,,,,6157.06,0
3271090,17:13:03,17:13:03,463,22,,,,6350.26,0
3271090,17:15:00,17:15:00,510,23,,,,7073.72,
3271090,17:16:12,17:16:12,511,24,,,,7470.4,0
3271090,17:16:49,17:16:49,512,25,,,,7632.84,0
3271090,17:17:45,17:17:45,513,26,,,,7830.49,0
3271090,17:18:32,17:18:32,514,27,,,,8024.48,0
3271090,17:19:14,17:19:14,515,28,,,,8245.35,0
3271090,17:19:58,17:19:58,516,29,,,,8452.9,0
3271090,17:20:29,17:20:29,517,30,,,,8566.46,0
3271090,17:22:00,17:22:00,519,31,,,,8992.26,
3271090,17:23:31,17:23:31,8063,32,,,,9295.44,0
3271090,17:24:27,17:24:27,7272,33,,,,9507.02,0
3271090,17:25:13,17:25:13,7274,34,,,,9715.39,0
3271090,17:26:05,17:26:05,7275,35,,,,9933.25,0
3271090,17:26:54,17:26:54,7276,36,,,,10122.87,0
3271090,17:27:28,17:27:28,7277,37,,,,10237.96,0
3271090,17:28:17,17:28:17,528,38,,,,10396.51,0
3271090,17:29:00,17:29:00,529,39,,,,10546.96,
3271090,17:30:02,17:30:02,530,40,,,,10756.53,0
3271090,17:31:18,17:31:18,531,41,,,,11034.91,0
3271090,17:32:55,17:32:55,532,42,,,,11309.33,0
3271090,17:33:40,17:33:40,533,43,,,,11486.21,0
3271090,17:35:00,17:35:00,9822,44,,,,11814.81,
3271090,17:35:46,17:35:46,8431,45,,,,11996.01,0
3271090,17:37:30,17:37:30,1153,46,,,,12331.34,0
3271090,17:39:00,17:39:00,9869,47,,,,12637.38,
3271090,17:39:54,17:39:54,538,48,,,,12921.7,0
3271090,17:40:38,17:40:38,539,49,,,,13183.62,0
3271090,17:41:22,17:41:22,540,50,,,,13327.41,0
3271090,17:42:03,17:42:03,541,51,,,,13516.35,0
3271090,17:42:44,17:42:44,542,52,,,,13673.55,0
3271090,17:44:18,17:44:18,543,53,,,,14005.71,0
3271090,17:45:15,17:45:15,544,54,,,,14219.2,0
3271090,17:46:05,17:46:05,545,55,,,,14426.2,0
3271090,17:47:00,17:47:00,546,56,,,,14546.16,
3271090,17:50:48,17:50:48,549,57,,,,15148.51,0
3271090,17:51:58,17:51:58,550,58,,,,15342.96,0
3271090,17:53:03,17:53:03,551,59,,,,15541.29,0
3271090,17:53:50,17:53:50,552,60,,,,15664.41,0
3271090,17:55:00,17:55:00,422,61,,1,,15892.64,
3318010,19:08:00,19:08:00,9498,1,,,1,0,
3318010,19:09:09,19:09:09,489,2,,,,741.32,0
3318010,19:10:08,19:10:08,490,3,,,,1288.42,0
3318010,19:10:28,19:10:28,491,4,,,,1479.61,0
3318010,19:10:49,19:10:49,492,5,,,,1630.38,0
3318010,19:11:46,19:11:46,494,6,,,,2022.95,0
3318010,19:12:14,19:12:14,495,7,,,,2166.77,0
3318010,19:12:45,19:12:45,496,8,,,,2384.71,0
3318010,19:13:30,19:13:30,497,9,,,,2719.31,0
3318010,19:14:00,19:14:00,8219,10,,,,2928.07,
3318010,19:16:14,19:16:14,499,11,,,,3791.36,0
3318010,19:16:57,19:16:57,500,12,,,,4068.72,0
3318010,19:17:40,19:17:40,501,13,,,,4318.69,0
3318010,19:18:21,19:18:21,502,14,,,,4555.36,0
3318010,19:19:09,19:19:09,503,15,,,,4832.27,0
3318010,19:19:50,19:19:50,7667,16,,,,5067.54,0
3318010,19:20:23,19:20:23,505,17,,,,5313.25,0
3318010,19:20:40,19:20:40,7668,18,,,,5437.58,0
3318010,19:21:33,19:21:33,507,19,,,,5773.47,0
3318010,19:22:04,19:22:04,508,20,,,,5919.07,0
3318010,19:22:48,19:22:48,509,21,,,,6157.06,0
3318010,19:23:12,19:23:12,463,22,,,,6350.26,0
3318010,19:25:00,19:25:00,510,23,,,,7073.72,
3318010,19:26:12,19:26:12,511,24,,,,7470.4,0
3318010,19:26:49,19:26:49,512,25,,,,7632.84,0
3318010,19:27:45,19:27:45,513,26,,,,7830.49,0
3318010,19:28:32,19:28:32,514,27,,,,8024.48,0
3318010,19:29:14,19:29:14,515,28,,,,8245.35,0
3318010,19:29:58,19:29:58,516,29,,,,8452.9,0
3318010,19:30:29,19:30:29,517,30,,,,8566.46,0
3318010,19:32:00,19:32:00,519,31,,,,8992.26,
3318010,19:33:18,19:33:18,8063,32,,,,9295.44,0
3318010,19:34:06,19:34:06,7272,33,,,,9507.02,0
3318010,19:34:45,19:34:45,7274,34,,,,9715.39,0
3318010,19:35:30,19:35:30,7275,35,,,,9933.25,0
3318010,19:36:12,19:36:12,7276,36,,,,10122.87,0
3318010,19:36:41,19:36:41,7277,37,,,,10237.96,0
3318010,19:37:23,19:37:23,528,38,,,,10396.51,0
3318010,19:38:00,19:38:00,529,39,,,,10546.96,
3318010,19:39:02,19:39:02,530,40,,,,10756.53,0
3318010,19:40:18,19:40:18,531,41,,,,11034.91,0
3318010,19:41:55,19:41:55,532,42,,,,11309.33,0
3318010,19:42:40,19:42:40,533,43,,,,11486.21,0
3318010,19:44:00,19:44:00,9822,44,,,,11814.81,
3318010,19:44:46,19:44:46,8431,45,,,,11996.01,0
3318010,19:46:30,19:46:30,1153,46,,,,12331.34,0
3318010,19:48:00,19:48:00,9869,47,,,,12637.38,
3318010,19:48:54,19:48:54,538,48,,,,12921.7,0
3318010,19:49:38,19:49:38,539,49,,,,13183.62,0
3318010,19:50:22,19:50:22,540,50,,,,13327.41,0
3318010,19:51:03,19:51:03,541,51,,,,13516.35,0
3318010,19:51:44,19:51:44,542,52,,,,13673.55,0
3318010,19:53:18,19:53:18,543,53,,,,14005.71,0
3318010,19:54:15,19:54:15,544,54,,,,14219.2,0
3318010,19:55:05,19:55:05,545,55,,,,14426.2,0
3318010,19:56:00,19:56:00,546,56,,,,14546.16,
3318010,19:59:48,19:59:48,549,57,,,,15148.51,0
3318010,20:00:58,20:00:58,550,58,,,,15342.96,0
3318010,20:02:03,20:02:03,551,59,,,,15541.29,0
3318010,20:02:50,20:02:50,552,60,,,,15664.41,0
3318010,20:04:00,20:04:00,422,61,,1,,15892.64,
3318100,19:08:00,19:08:00,9498,1,,,1,0,
3318100,19:09:09,19:09:09,489,2,,,,741.32,0
3318100,19:10:08,19:10:08,490,3,,,,1288.42,0
3318100,19:10:28,19:10:28,491,4,,,,1479.61,0
3318100,19:10:49,19:10:49,492,5,,,,1630.38,0
3318100,19:11:46,19:11:46,494,6,,,,2022.95,0
3318100,19:12:14,19:12:14,495,7,,,,2166.77,0
3318100,19:12:45,19:12:45,496,8,,,,2384.71,0
3318100,19:13:30,19:13:30,497,9,,,,2719.31,0
3318100,19:14:00,19:14:00,8219,10,,,,2928.07,
3318100,19:16:14,19:16:14,499,11,,,,3791.36,0
3318100,19:16:57,19:16:57,500,12,,,,4068.72,0
3318100,19:17:40,19:17:40,501,13,,,,4318.69,0
3318100,19:18:21,19:18:21,502,14,,,,4555.36,0
3318100,19:19:09,19:19:09,503,15,,,,4832.27,0
3318100,19:19:50,19:19:50,7667,16,,,,5067.54,0
3318100,19:20:23,19:20:23,505,17,,,,5313.25,0
3318100,19:20:40,19:20:40,7668,18,,,,5437.58,0
3318100,19:21:33,19:21:33,507,19,,,,5773.47,0
3318100,19:22:04,19:22:04,508,20,,,,5919.07,0
3318100,19:22:48,19:22:48,509,21,,,,6157.06,0
3318100,19:23:12,19:23:12,463,22,,,,6350.26,0
3318100,19:25:00,19:25:00,510,23,,,,7073.72,
3318100,19:26:12,19:26:12,511,24,,,,7470.4,0
3318100,19:26:49,19:26:49,512,25,,,,7632.84,0
3318100,19:27:45,19:27:45,513,26,,,,7830.49,0
3318100,19:28:32,19:28:32,514,27,,,,8024.48,0
3318100,19:29:14,19:29:14,515,28,,,,8245.35,0
3318100,19:29:58,19:29:58,516,29,,,,8452.9,0
3318100,19:30:29,19:30:29,517,30,,,,8566.46,0
3318100,19:32:00,19:32:00,519,31,,,,8992.26,
3318100,19:33:18,19:33:18,8063,32,,,,9295.44,0
3318100,19:34:06,19:34:06,7272,33,,,,9507.02,0
3318100,19:34:45,19:34:45,7274,34,,,,9715.39,0
3318100,19:35:30,19:35:30,7275,35,,,,9933.25,0
3318100,19:36:12,19:36:12,7276,36,,,,10122.87,0
3318100,19:36:41,19:36:41,7277,37,,,,10237.96,0
3318100,19:37:23,19:37:23,528,38,,,,10396.51,0
3318100,19:38:00,19:38:00,529,39,,,,10546.96,
3318100,19:39:02,19:39:02,530,40,,,,10756.53,0
3318100,19:40:18,19:40:18,531,41,,,,11034.91,0
3318100,19:41:55,19:41:55,532,42,,,,11309.33,0
3318100,19:42:40,19:42:40,533,43,,,,11486.21,0
3318100,19:44:00,19:44:00,9822,44,,,,11814.81,
3318100,19:44:46,19:44:46,8431,45,,,,11996.01,0
3318100,19:46:30,19:46:30,1153,46,,,,12331.34,0
3318100,19:48:00,19:48:00,9869,47,,,,12637.38,
3318100,19:48:54,19:48:54,538,48,,,,12921.7,0
3318100,19:49:38,19:49:38,539,49,,,,13183.62,0
3318100,19:50:22,19:50:22,540,50,,,,13327.41,0
3318100,19:51:03,19:51:03,541,51,,,,13516.35,0
3318100,19:51:44,19:51:44,542,52,,,,13673.55,0
3318100,19:53:18,19:53:18,543,53,,,,14005.71,0
3318100,19:54:15,19:54:15,544,54,,,,14219.2,0
3318100,19:55:05,19:55:05,545,55,,,,14426.2,0
3318100,19:56:00,19:56:00,546,56,,,,14546.16,
3318100,19:59:48,19:59:48,549,57,,,,15148.51,0
3318100,20:00:58,20:00:58,550,58,,,,15342.96,0
3318100,20:02:03,20:02:03,551,59,,,,15541.29,0
3318100,20:02:50,20:02:50,552,60,,,,15664.41,0
3318100,20:04:00,20:04:00,422,61,,1,,15892.64,
3318110,19:08:00,19:08:00,9498,1,,,1,0,
3318110,19:09:09,19:09:09,489,2,,,,741.32,0
3318110,19:10:08,19:10:08,490,3,,,,1288.42,0
3318110,19:10:28,19:10:28,491,4,,,,1479.61,0
3318110,19:10:49,19:10:49,492,5,,,,1630.38,0
3318110,19:11:46,19:11:46,494,6,,,,2022.95,0
3318110,19:12:14,19:12:14,495,7,,,,2166.77,0
3318110,19:12:45,19:12:45,496,8,,,,2384.71,0
3318110,19:13:30,19:13:30,497,9,,,,2719.31,0
3318110,19:14:00,19:14:00,8219,10,,,,2928.07,
3318110,19:16:14,19:16:14,499,11,,,,3791.36,0
3318110,19:16:57,19:16:57,500,12,,,,4068.72,0
3318110,19:17:40,19:17:40,501,13,,,,4318.69,0
3318110,19:18:21,19:18:21,502,14,,,,4555.36,0
3318110,19:19:09,19:19:09,503,15,,,,4832.27,0
3318110,19:19:50,19:19:50,7667,16,,,,5067.54,0
3318110,19:20:23,19:20:23,505,17,,,,5313.25,0
3318110,19:20:40,19:20:40,7668,18,,,,5437.58,0
3318110,19:21:33,19:21:33,507,19,,,,5773.47,0
3318110,19:22:04,19:22:04,508,20,,,,5919.07,0
3318110,19:22:48,19:22:48,509,21,,,,6157.06,0
3318110,19:23:12,19:23:12,463,22,,,,6350.26,0
3318110,19:25:00,19:25:00,510,23,,,,7073.72,
3318110,19:26:12,19:26:12,511,24,,,,7470.4,0
3318110,19:26:49,19:26:49,512,25,,,,7632.84,0
3318110,19:27:45,19:27:45,513,26,,,,7830.49,0
3318110,19:28:32,19:28:32,514,27,,,,8024.48,0
3318110,19:29:14,19:29:14,515,28,,,,8245.35,0
3318110,19:29:58,19:29:58,516,29,,,,8452.9,0
3318110,19:30:29,19:30:29,517,30,,,,8566.46,0
3318110,19:32:00,19:32:00,519,31,,,,8992.26,
3318110,19:33:18,19:33:18,8063,32,,,,9295.44,0
3318110,19:34:06,19:34:06,7272,33,,,,9507.02,0
3318110,19:34:45,19:34:45,7274,34,,,,9715.39,0
3318110,19:35:30,19:35:30,7275,35,,,,9933.25,0
3318110,19:36:12,19:36:12,7276,36,,,,10122.87,0
3318110,19:36:41,19:36:41,7277,37,,,,10237.96,0
3318110,19:37:23,19:37:23,528,38,,,,10396.51,0
3318110,19:38:00,19:38:00,529,39,,,,10546.96,
3318110,19:39:02,19:39:02,530,40,,,,10756.53,0
3318110,19:40:18,19:40:18,531,41,,,,11034.91,0
3318110,19:41:55,19:41:55,532,42,,,,11309.33,0
3318110,19:42:40,19:42:40,533,43,,,,11486.21,0
3318110,19:44:00,19:44:00,9822,44,,,,11814.81,
3318110,19:44:46,19:44:46,8431,45,,,,11996.01,0
3318110,19:46:30,19:46:30,1153,46,,,,12331.34,0
3318110,19:48:00,19:48:00,9869,47,,,,12637.38,
3318110,19:48:54,19:48:54,538,48,,,,12921.7,0
3318110,19:49:38,19:49:38,539,49,,,,13183.62,0
3318110,19:50:22,19:50:22,540,50,,,,13327.41,0
3318110,19:51:03,19:51:03,541,51,,,,13516.35,0
3318110,19:51:44,19:51:44,542,52,,,,13673.55,0
3318110,19:53:18,19:53:18,543,53,,,,14005.71,0
3318110,19:54:15,19:54:15,544,54,,,,14219.2,0
3318110,19:55:05,19:55:05,545,55,,,,14426.2,0
3318110,19:56:00,19:56:00,546,56,,,,14546.16,
3318110,19:59:48,19:59:48,549,57,,,,15148.51,0
3318110,20:00:58,20:00:58,550,58,,,,15342.96,0
3318110,20:02:03,20:02:03,551,59,,,,15541.29,0
3318110,20:02:50,20:02:50,552,60,,,,15664.41,0
3318110,20:04:00,20:04:00,422,61,,1,,15892.64,
3473020,16:15:00,16:15:00,9498,1,,,1,0,
3473020,16:16:32,16:16:32,489,2,,,,741.32,0
3473020,16:17:50,16:17:50,490,3,,,,1288.42,0
3473020,16:18:18,16:18:18,491,4,,,,1479.61,0
3473020,16:18:46,16:18:46,492,5,,,,1630.38,0
3473020,16:20:02,16:20:02,494,6,,,,2022.95,0
3473020,16:20:39,16:20:39,495,7,,,,2166.77,0
3473020,16:21:20,16:21:20,496,8,,,,2384.71,0
3473020,16:22:20,16:22:20,497,9,,,,2719.31,0
3473020,16:23:00,16:23:00,8219,10,,,,2928.07,
3473020,16:25:38,16:25:38,499,11,,,,3791.36,0
3473020,16:26:29,16:26:29,500,12,,,,4068.72,0
3473020,16:27:20,16:27:20,501,13,,,,4318.69,0
3473020,16:28:09,16:28:09,502,14,,,,4555.36,0
3473020,16:29:05,16:29:05,503,15,,,,4832.27,0
3473020,16:29:54,16:29:54,7667,16,,,,5067.54,0
3473020,16:30:33,16:30:33,505,17,,,,5313.25,0
3473020,16:30:52,16:30:52,7668,18,,,,5437.58,0
3473020,16:31:56,16:31:56,507,19,,,,5773.47,0
3473020,16:32:32,16:32:32,508,20,,,,5919.07,0
3473020,16:33:24,16:33:24,509,21,,,,6157.06,0
3473020,16:33:53,16:33:53,463,22,,,,6350.26,0
3473020,16:36:00,16:36:00,510,23,,,,7073.72,
3473020,16:37:33,16:37:33,511,24,,,,7470.4,0
3473020,16:38:21,16:38:21,512,25,,,,7632.84,0
3473020,16:39:33,16:39:33,513,26,,,,7830.49,0
3473020,16:40:33,16:40:33,514,27,,,,8024.48,0
3473020,16:41:27,16:41:27,515,28,,,,8245.35,0
3473020,16:42:24,16:42:24,516,29,,,,8452.9,0
3473020,16:43:03,16:43:03,517,30,,,,8566.46,0
3473020,16:45:00,16:45:00,519,31,,,,8992.26,
3473020,16:46:31,16:46:31,8063,32,,,,9295.44,0
3473020,16:47:27,16:47:27,7272,33,,,,9507.02,0
3473020,16:48:13,16:48:13,7274,34,,,,9715.39,0
3473020,16:49:05,16:49:05,7275,35,,,,9933.25,0
3473020,16:49:54,16:49:54,7276,36,,,,10122.87,0
3473020,16:50:28,16:50:28,7277,37,,,,10237.96,0
3473020,16:51:17,16:51:17,528,38,,,,10396.51,0
3473020,16:52:00,16:52:00,529,39,,,,10546.96,
3473020,16:53:23,16:53:23,530,40,,,,10756.53,0
3473020,16:55:04,16:55:04,531,41,,,,11034.91,0
3473020,16:57:13,16:57:13,532,42,,,,11309.33,0
3473020,16:58:13,16:58:13,533,43,,,,11486.21,0
3473020,17:00:00,17:00:00,9822,44,,,,11814.81,
3473020,17:01:10,17:01:10,8431,45,,,,11996.01,0
3473020,17:03:45,17:03:45,1153,46,,,,12331.34,0
3473020,17:06:00,17:06:00,9869,47,,,,12637.38,
3473020,17:07:08,17:07:08,538,48,,,,12921.7,0
3473020,17:08:03,17:08:03,539,49,,,,13183.62,0
3473020,17:08:58,17:08:58,540,50,,,,13327.41,0
3473020,17:09:49,17:09:49,541,51,,,,13516.35,0
3473020,17:10:41,17:10:41,542,52,,,,13673.55,0
3473020,17:12:37,17:12:37,543,53,,,,14005.71,0
3473020,17:13:49,17:13:49,544,54,,,,14219.2,0
3473020,17:14:51,17:14:51,545,55,,,,14426.2,0
3473020,17:16:00,17:16:00,546,56,,,,14546.16,
3473020,17:22:39,17:22:39,549,57,,,,15148.51,0
3473020,17:24:41,17:24:41,550,58,,,,15342.96,0
3473020,17:26:36,17:26:36,551,59,,,,15541.29,0
3473020,17:27:58,17:27:58,552,60,,,,15664.41,0
3473020,17:30:00,17:30:00,422,61,,1,,15892.64,
3473030,16:15:00,16:15:00,9498,1,,,1,0,
3473030,16:16:32,16:16:32,489,2,,,,741.32,0
3473030,16:17:50,16:17:50,490,3,,,,1288.42,0
3473030,16:18:18,16:18:18,491,4,,,,1479.61,0
3473030,16:18:46,16:18:46,492,5,,,,1630.38,0
3473030,16:20:02,16:20:02,494,6,,,,2022.95,0
3473030,16:20:39,16:20:39,495,7,,,,2166.77,0
3473030,16:21:20,16:21:20,496,8,,,,2384.71,0
3473030,16:22:20,16:22:20,497,9,,,,2719.31,0
3473030,16:23:00,16:23:00,8219,10,,,,2928.07,
3473030,16:25:38,16:25:38,499,11,,,,3791.36,0
3473030,16:26:29,16:26:29,500,12,,,,4068.72,0
3473030,16:27:20,16:27:20,501,13,,,,4318.69,0
3473030,16:28:09,16:28:09,502,14,,,,4555.36,0
3473030,16:29:05,16:29:05,503,15,,,,4832.27,0
3473030,16:29:54,16:29:54,7667,16,,,,5067.54,0
3473030,16:30:33,16:30:33,505,17,,,,5313.25,0
3473030,16:30:52,16:30:52,7668,18,,,,5437.58,0
3473030,16:31:56,16:31:56,507,19,,,,5773.47,0
3473030,16:32:32,16:32:32,508,20,,,,5919.07,0
3473030,16:33:24,16:33:24,509,21,,,,6157.06,0
3473030,16:33:53,16:33:53,463,22,,,,6350.26,0
3473030,16:36:00,16:36:00,510,23,,,,7073.72,
3473030,16:37:33,16:37:33,511,24,,,,7470.4,0
3473030,16:38:21,16:38:21,512,25,,,,7632.84,0
3473030,16:39:33,16:39:33,513,26,,,,7830.49,0
3473030,16:40:33,16:40:33,514,27,,,,8024.48,0
3473030,16:41:27,16:41:27,515,28,,,,8245.35,0
3473030,16:42:24,16:42:24,516,29,,,,8452.9,0
3473030,16:43:03,16:43:03,517,30,,,,8566.46,0
3473030,16:45:00,16:45:00,519,31,,,,8992.26,
3473030,16:46:31,16:46:31,8063,32,,,,9295.44,0
3473030,16:47:27,16:47:27,7272,33,,,,9507.02,0
3473030,16:48:13,16:48:13,7274,34,,,,9715.39,0
3473030,16:49:05,16:49:05,7275,35,,,,9933.25,0
3473030,16:49:54,16:49:54,7276,36,,,,10122.87,0
3473030,16:50:28,16:50:28,7277,37,,,,10237.96,0
3473030,16:51:17,16:51:17,528,38,,,,10396.51,0
3473030,16:52:00,16:52:00,529,39,,,,10546.96,
3473030,16:53:23,16:53:23,530,40,,,,10756.53,0
3473030,16:55:04,16:55:04,531,41,,,,11034.91,0
3473030,16:57:13,16:57:13,532,42,,,,11309.33,0
3473030,16:58:13,16:58:13,533,43,,,,11486.21,0
3473030,17:00:00,17:00:00,9822,44,,,,11814.81,
3473030,17:01:10,17:01:10,8431,45,,,,11996.01,0
3473030,17:03:45,17:03:45,1153,46,,,,12331.34,0
3473030,17:06:00,17:06:00,9869,47,,,,12637.38,
3473030,17:07:08,17:07:08,538,48,,,,12921.7,0
3473030,17:08:03,17:08:03,539,49,,,,13183.62,0
3473030,17:08:58,17:08:58,540,50,,,,13327.41,0
3473030,17:09:49,17:09:49,541,51,,,,13516.35,0
3473030,17:10:41,17:10:41,542,52,,,,13673.55,0
3473030,17:12:37,17:12:37,543,53,,,,14005.71,0
3473030,17:13:49,17:13:49,544,54,,,,14219.2,0
3473030,17:14:51,17:14:51,545,55,,,,14426.2,0
3473030,17:16:00,17:16:00,546,56,,,,14546.16,
3473030,17:22:39,17:22:39,549,57,,,,15148.51,0
3473030,17:24:41,17:24:41,550,58,,,,15342.96,0
3473030,17:26:36,17:26:36,551,59,,,,15541.29,0
3473030,17:27:58,17:27:58,552,60,,,,15664.41,0
3473030,17:30:00,17:30:00,422,61,,1,,15892.64,
3473040,16:15:00,16:15:00,9498,1,,,1,0,
3473040,16:16:32,16:16:32,489,2,,,,741.32,0
3473040,16:17:50,16:17:50,490,3,,,,1288.42,0
3473040,16:18:18,16:18:18,491,4,,,,1479.61,0
3473040,16:18:46,16:18:46,492,5,,,,1630.38,0
3473040,16:20:02,16:20:02,494,6,,,,2022.95,0
3473040,16:20:39,16:20:39,495,7,,,,2166.77,0
3473040,16:21:20,16:21:20,496,8,,,,2384.71,0
3473040,16:22:20,16:22:20,497,9,,,,2719.31,0
3473040,16:23:00,16:23:00,8219,10,,,,2928.07,
3473040,16:25:38,16:25:38,499,11,,,,3791.36,0
3473040,16:26:29,16:26:29,500,12,,,,4068.72,0
3473040,16:27:20,16:27:20,501,13,,,,4318.69,0
3473040,16:28:09,16:28:09,502,14,,,,4555.36,0
3473040,16:29:05,16:29:05,503,15,,,,4832.27,0
3473040,16:29:54,16:29:54,7667,16,,,,5067.54,0
3473040,16:30:33,16:30:33,505,17,,,,5313.25,0
3473040,16:30:52,16:30:52,7668,18,,,,5437.58,0
3473040,16:31:56,16:31:56,507,19,,,,5773.47,0
3473040,16:32:32,16:32:32,508,20,,,,5919.07,0
3473040,16:33:24,16:33:24,509,21,,,,6157.06,0
3473040,16:33:53,16:33:53,463,22,,,,6350.26,0
3473040,16:36:00,16:36:00,510,23,,,,7073.72,
3473040,16:37:33,16:37:33,511,24,,,,7470.4,0
3473040,16:38:21,16:38:21,512,25,,,,7632.84,0
3473040,16:39:33,16:39:33,513,26,,,,7830.49,0
3473040,16:40:33,16:40:33,514,27,,,,8024.48,0
3473040,16:41:27,16:41:27,515,28,,,,8245.35,0
3473040,16:42:24,16:42:24,516,29,,,,8452.9,0
3473040,16:43:03,16:43:03,517,30,,,,8566.46,0
3473040,16:45:00,16:45:00,519,31,,,,8992.26,
3473040,16:46:31,16:46:31,8063,32,,,,9295.44,0
3473040,16:47:27,16:47:27,7272,33,,,,9507.02,0
3473040,16:48:13,16:48:13,7274,34,,,,9715.39,0
3473040,16:49:05,16:49:05,7275,35,,,,9933.25,0
3473040,16:49:54,16:49:54,7276,36,,,,10122.87,0
3473040,16:50:28,16:50:28,7277,37,,,,10237.96,0
3473040,16:51:17,16:51:17,528,38,,,,10396.51,0
3473040,16:52:00,16:52:00,529,39,,,,10546.96,
3473040,16:53:23,16:53:23,530,40,,,,10756.53,0
3473040,16:55:04,16:55:04,531,41,,,,11034.91,0
3473040,16:57:13,16:57:13,532,42,,,,11309.33,0
3473040,16:58:13,16:58:13,533,43,,,,11486.21,0
3473040,17:00:00,17:00:00,9822,44,,,,11814.81,
3473040,17:01:10,17:01:10,8431,45,,,,11996.01,0
3473040,17:03:45,17:03:45,1153,46,,,,12331.34,0
3473040,17:06:00,17:06:00,9869,47,,,,12637.38,
3473040,17:07:08,17:07:08,538,48,,,,12921.7,0
3473040,17:08:03,17:08:03,539,49,,,,13183.62,0
3473040,17:08:58,17:08:58,540,50,,,,13327.41,0
3473040,17:09:49,17:09:49,541,51,,,,13516.35,0
3473040,17:10:41,17:10:41,542,52,,,,13673.55,0
3473040,17:12:37,17:12:37,543,53,,,,14005.71,0
3473040,17:13:49,17:13:49,544,54,,,,14219.2,0
3473040,17:14:51,17:14:51,545,55,,,,14426.2,0
3473040,17:16:00,17:16:00,546,56,,,,14546.16,
3473040,17:22:39,17:22:39,549,57,,,,15148.51,0
3473040,17:24:41,17:24:41,550,58,,,,15342.96,0
3473040,17:26:36,17:26:36,551,59,,,,15541.29,0
3473040,17:27:58,17:27:58,552,60,,,,15664.41,0
3473040,17:30:00,17:30:00,422,61,,1,,15892.64,
3473050,16:15:00,16:15:00,9498,1,,,1,0,
3473050,16:16:32,16:16:32,489,2,,,,741.32,0
3473050,16:17:50,16:17:50,490,3,,,,1288.42,0
3473050,16:18:18,16:18:18,491,4,,,,1479.61,0
3473050,16:18:46,16:18:46,492,5,,,,1630.38,0
3473050,16:20:02,16:20:02,494,6,,,,2022.95,0
3473050,16:20:39,16:20:39,495,7,,,,2166.77,0
3473050,16:21:20,16:21:20,496,8,,,,2384.71,0
3473050,16:22:20,16:22:20,497,9,,,,2719.31,0
3473050,16:23:00,16:23:00,8219,10,,,,2928.07,
3473050,16:25:38,16:25:38,499,11,,,,3791.36,0
3473050,16:26:29,16:26:29,500,12,,,,4068.72,0
3473050,16:27:20,16:27:20,501,13,,,,4318.69,0
3473050,16:28:09,16:28:09,502,14,,,,4555.36,0
3473050,16:29:05,16:29:05,503,15,,,,4832.27,0
3473050,16:29:54,16:29:54,7667,16,,,,5067.54,0
3473050,16:30:33,16:30:33,505,17,,,,5313.25,0
3473050,16:30:52,16:30:52,7668,18,,,,5437.58,0
3473050,16:31:56,16:31:56,507,19,,,,5773.47,0
3473050,16:32:32,16:32:32,508,20,,,,5919.07,0
3473050,16:33:24,16:33:24,509,21,,,,6157.06,0
3473050,16:33:53,16:33:53,463,22,,,,6350.26,0
3473050,16:36:00,16:36:00,510,23,,,,7073.72,
3473050,16:37:33,16:37:33,511,24,,,,7470.4,0
3473050,16:38:21,16:38:21,512,25,,,,7632.84,0
3473050,16:39:33,16:39:33,513,26,,,,7830.49,0
3473050,16:40:33,16:40:33,514,27,,,,8024.48,0
3473050,16:41:27,16:41:27,515,28,,,,8245.35,0
3473050,16:42:24,16:42:24,516,29,,,,8452.9,0
3473050,16:43:03,16:43:03,517,30,,,,8566.46,0
3473050,16:45:00,16:45:00,519,31,,,,8992.26,
3473050,16:46:31,16:46:31,8063,32,,,,9295.44,0
3473050,16:47:27,16:47:27,7272,33,,,,9507.02,0
3473050,16:48:13,16:48:13,7274,34,,,,9715.39,0
3473050,16:49:05,16:49:05,7275,35,,,,9933.25,0
3473050,16:49:54,16:49:54,7276,36,,,,10122.87,0
3473050,16:50:28,16:50:28,7277,37,,,,10237.96,0
3473050,16:51:17,16:51:17,528,38,,,,10396.51,0
3473050,16:52:00,16:52:00,529,39,,,,10546.96,
3473050,16:53:23,16:53:23,530,40,,,,10756.53,0
3473050,16:55:04,16:55:04,531,41,,,,11034.91,0
3473050,16:57:13,16:57:13,532,42,,,,11309.33,0
3473050,16:58:13,16:58:13,533,43,,,,11486.21,0
3473050,17:00:00,17:00:00,9822,44,,,,11814.81,
3473050,17:01:10,17:01:10,8431,45,,,,11996.01,0
3473050,17:03:45,17:03:45,1153,46,,,,12331.34,0
3473050,17:06:00,17:06:00,9869,47,,,,12637.38,
3473050,17:07:08,17:07:08,538,48,,,,12921.7,0
3473050,17:08:03,17:08:03,539,49,,,,13183.62,0
3473050,17:08:58,17:08:58,540,50,,,,13327.41,0
3473050,17:09:49,17:09:49,541,51,,,,13516.35,0
3473050,17:10:41,17:10:41,542,52,,,,13673.55,0
3473050,17:12:37,17:12:37,543,53,,,,14005.71,0
3473050,17:13:49,17:13:49,544,54,,,,14219.2,0
3473050,17:14:51,17:14:51,545,55,,,,14426.2,0
3473050,17:16:00,17:16:00,546,56,,,,14546.16,
3473050,17:22:39,17:22:39,549,57,,,,15148.51,0
3473050,17:24:41,17:24:41,550,58,,,,15342.96,0
3473050,17:26:36,17:26:36,551,59,,,,15541.29,0
3473050,17:27:58,17:27:58,552,60,,,,15664.41,0
3473050,17:30:00,17:30:00,422,61,,1,,15892.64,
3473060,16:15:00,16:15:00,9498,1,,,1,0,
3473060,16:16:32,16:16:32,489,2,,,,741.32,0
3473060,16:17:50,16:17:50,490,3,,,,1288.42,0
3473060,16:18:18,16:18:18,491,4,,,,1479.61,0
3473060,16:18:46,16:18:46,492,5,,,,1630.38,0
3473060,16:20:02,16:20:02,494,6,,,,2022.95,0
3473060,16:20:39,16:20:39,495,7,,,,2166.77,0
3473060,16:21:20,16:21:20,496,8,,,,2384.71,0
3473060,16:22:20,16:22:20,497,9,,,,2719.31,0
3473060,16:23:00,16:23:00,8219,10,,,,2928.07,
3473060,16:25:38,16:25:38,499,11,,,,3791.36,0
3473060,16:26:29,16:26:29,500,12,,,,4068.72,0
3473060,16:27:20,16:27:20,501,13,,,,4318.69,0
3473060,16:28:09,16:28:09,502,14,,,,4555.36,0
3473060,16:29:05,16:29:05,503,15,,,,4832.27,0
3473060,16:29:54,16:29:54,7667,16,,,,5067.54,0
3473060,16:30:33,16:30:33,505,17,,,,5313.25,0
3473060,16:30:52,16:30:52,7668,18,,,,5437.58,0
3473060,16:31:56,16:31:56,507,19,,,,5773.47,0
3473060,16:32:32,16:32:32,508,20,,,,5919.07,0
3473060,16:33:24,16:33:24,509,21,,,,6157.06,0
3473060,16:33:53,16:33:53,463,22,,,,6350.26,0
3473060,16:36:00,16:36:00,510,23,,,,7073.72,
3473060,16:37:33,16:37:33,511,24,,,,7470.4,0
3473060,16:38:21,16:38:21,512,25,,,,7632.84,0
3473060,16:39:33,16:39:33,513,26,,,,7830.49,0
3473060,16:40:33,16:40:33,514,27,,,,8024.48,0
3473060,16:41:27,16:41:27,515,28,,,,8245.35,0
3473060,16:42:24,16:42:24,516,29,,,,8452.9,0
3473060,16:43:03,16:43:03,517,30,,,,8566.46,0
3473060,16:45:00,16:45:00,519,31,,,,8992.26,
3473060,16:46:31,16:46:31,8063,32,,,,9295.44,0
3473060,16:47:27,16:47:27,7272,33,,,,9507.02,0
3473060,16:48:13,16:48:13,7274,34,,,,9715.39,0
3473060,16:49:05,16:49:05,7275,35,,,,9933.25,0
3473060,16:49:54,16:49:54,7276,36,,,,10122.87,0
3473060,16:50:28,16:50:28,7277,37,,,,10237.96,0
3473060,16:51:17,16:51:17,528,38,,,,10396.51,0
3473060,16:52:00,16:52:00,529,39,,,,10546.96,
3473060,16:53:23,16:53:23,530,40,,,,10756.53,0
3473060,16:55:04,16:55:04,531,41,,,,11034.91,0
3473060,16:57:13,16:57:13,532,42,,,,11309.33,0
3473060,16:58:13,16:58:13,533,43,,,,11486.21,0
3473060,17:00:00,17:00:00,9822,44,,,,11814.81,
3473060,17:01:10,17:01:10,8431,45,,,,11996.01,0
3473060,17:03:45,17:03:45,1153,46,,,,12331.34,0
3473060,17:06:00,17:06:00,9869,47,,,,12637.38,
3473060,17:07:08,17:07:08,538,48,,,,12921.7,0
3473060,17:08:03,17:08:03,539,49,,,,13183.62,0
3473060,17:08:58,17:08:58,540,50,,,,13327.41,0
3473060,17:09:49,17:09:49,541,51,,,,13516.35,0
3473060,17:10:41,17:10:41,542,52,,,,13673.55,0
3473060,17:12:37,17:12:37,543,53,,,,14005.71,0
3473060,17:13:49,17:13:49,544,54,,,,14219.2,0
3473060,17:14:51,17:14:51,545,55,,,,14426.2,0
3473060,17:16:00,17:16:00,546,56,,,,14546.16,
3473060,17:22:39,17:22:39,549,57,,,,15148.51,0
3473060,17:24:41,17:24:41,550,58,,,,15342.96,0
3473060,17:26:36,17:26:36,551,59,,,,15541.29,0
3473060,17:27:58,17:27:58,552,60,,,,15664.41,0
3473060,17:30:00,17:30:00,422,61,,1,,15892.64,
3473080,16:15:00,16:15:00,9498,1,,,1,0,
3473080,16:16:32,16:16:32,489,2,,,,741.32,0
3473080,16:17:50,16:17:50,490,3,,,,1288.42,0
3473080,16:18:18,16:18:18,491,4,,,,1479.61,0
3473080,16:18:46,16:18:46,492,5,,,,1630.38,0
3473080,16:20:02,16:20:02,494,6,,,,2022.95,0
3473080,16:20:39,16:20:39,495,7,,,,2166.77,0
3473080,16:21:20,16:21:20,496,8,,,,2384.71,0
3473080,16:22:20,16:22:20,497,9,,,,2719.31,0
3473080,16:23:00,16:23:00,8219,10,,,,2928.07,
3473080,16:25:38,16:25:38,499,11,,,,3791.36,0
3473080,16:26:29,16:26:29,500,12,,,,4068.72,0
3473080,16:27:20,16:27:20,501,13,,,,4318.69,0
3473080,16:28:09,16:28:09,502,14,,,,4555.36,0
3473080,16:29:05,16:29:05,503,15,,,,4832.27,0
3473080,16:29:54,16:29:54,7667,16,,,,5067.54,0
3473080,16:30:33,16:30:33,505,17,,,,5313.25,0
3473080,16:30:52,16:30:52,7668,18,,,,5437.58,0
3473080,16:31:56,16:31:56,507,19,,,,5773.47,0
3473080,16:32:32,16:32:32,508,20,,,,5919.07,0
3473080,16:33:24,16:33:24,509,21,,,,6157.06,0
3473080,16:33:53,16:33:53,463,22,,,,6350.26,0
3473080,16:36:00,16:36:00,510,23,,,,7073.72,
3473080,16:37:33,16:37:33,511,24,,,,7470.4,0
3473080,16:38:21,16:38:21,512,25,,,,7632.84,0
3473080,16:39:33,16:39:33,513,26,,,,7830.49,0
3473080,16:40:33,16:40:33,514,27,,,,8024.48,0
3473080,16:41:27,16:41:27,515,28,,,,8245.35,0
3473080,16:42:24,16:42:24,516,29,,,,8452.9,0
3473080,16:43:03,16:43:03,517,30,,,,8566.46,0
3473080,16:45:00,16:45:00,519,31,,,,8992.26,
3473080,16:46:31,16:46:31,8063,32,,,,9295.44,0
3473080,16:47:27,16:47:27,7272,33,,,,9507.02,0
3473080,16:48:13,16:48:13,7274,34,,,,9715.39,0
3473080,16:49:05,16:49:05,7275,35,,,,9933.25,0
3473080,16:49:54,16:49:54,7276,36,,,,10122.87,0
3473080,16:50:28,16:50:28,7277,37,,,,10237.96,0
3473080,16:51:17,16:51:17,528,38,,,,10396.51,0
3473080,16:52:00,16:52:00,529,39,,,,10546.96,
3473080,16:53:23,16:53:23,530,40,,,,10756.53,0
3473080,16:55:04,16:55:04,531,41,,,,11034.91,0
3473080,16:57:13,16:57:13,532,42,,,,11309.33,0
3473080,16:58:13,16:58:13,533,43,,,,11486.21,0
3473080,17:00:00,17:00:00,9822,44,,,,11814.81,
3473080,17:01:10,17:01:10,8431,45,,,,11996.01,0
3473080,17:03:45,17:03:45,1153,46,,,,12331.34,0
3473080,17:06:00,17:06:00,9869,47,,,,12637.38,
3473080,17:07:08,17:07:08,538,48,,,,12921.7,0
3473080,17:08:03,17:08:03,539,49,,,,13183.62,0
3473080,17:08:58,17:08:58,540,50,,,,13327.41,0
3473080,17:09:49,17:09:49,541,51,,,,13516.35,0
3473080,17:10:41,17:10:41,542,52,,,,13673.55,0
3473080,17:12:37,17:12:37,543,53,,,,14005.71,0
3473080,17:13:49,17:13:49,544,54,,,,14219.2,0
3473080,17:14:51,17:14:51,545,55,,,,14426.2,0
3473080,17:16:00,17:16:00,546,56,,,,14546.16,
3473080,17:22:39,17:22:39,549,57,,,,15148.51,0
3473080,17:24:41,17:24:41,550,58,,,,15342.96,0
3473080,17:26:36,17:26:36,551,59,,,,15541.29,0
3473080,17:27:58,17:27:58,552,60,,,,15664.41,0
3473080,17:30:00,17:30:00,422,61,,1,,15892.64,
3687020,11:45:00,11:45:00,9498,1,,,1,0,
3687020,11:46:32,11:46:32,489,2,,,,741.32,0
3687020,11:47:50,11:47:50,490,3,,,,1288.42,0
3687020,11:48:18,11:48:18,491,4,,,,1479.61,0
3687020,11:48:46,11:48:46,492,5,,,,1630.38,0
3687020,11:50:02,11:50:02,494,6,,,,2022.95,0
3687020,11:50:39,11:50:39,495,7,,,,2166.77,0
3687020,11:51:20,11:51:20,496,8,,,,2384.71,0
3687020,11:52:20,11:52:20,497,9,,,,2719.31,0
3687020,11:53:00,11:53:00,8219,10,,,,2928.07,
3687020,11:55:26,11:55:26,499,11,,,,3791.36,0
3687020,11:56:13,11:56:13,500,12,,,,4068.72,0
3687020,11:57:00,11:57:00,501,13,,,,4318.69,0
3687020,11:57:45,11:57:45,502,14,,,,4555.36,0
3687020,11:58:37,11:58:37,503,15,,,,4832.27,0
3687020,11:59:22,11:59:22,7667,16,,,,5067.54,0
3687020,11:59:58,11:59:58,505,17,,,,5313.25,0
3687020,12:00:16,12:00:16,7668,18,,,,5437.58,0
3687020,12:01:15,12:01:15,507,19,,,,5773.47,0
3687020,12:01:48,12:01:48,508,20,,,,5919.07,0
3687020,12:02:36,12:02:36,509,21,,,,6157.06,0
3687020,12:03:03,12:03:03,463,22,,,,6350.26,0
3687020,12:05:00,12:05:00,510,23,,,,7073.72,
3687020,12:06:12,12:06:12,511,24,,,,7470.4,0
3687020,12:06:49,12:06:49,512,25,,,,7632.84,0
3687020,12:07:45,12:07:45,513,26,,,,7830.49,0
3687020,12:08:32,12:08:32,514,27,,,,8024.48,0
3687020,12:09:14,12:09:14,515,28,,,,8245.35,0
3687020,12:09:58,12:09:58,516,29,,,,8452.9,0
3687020,12:10:29,12:10:29,517,30,,,,8566.46,0
3687020,12:12:00,12:12:00,519,31,,,,8992.26,
3687020,12:13:31,12:13:31,8063,32,,,,9295.44,0
3687020,12:14:27,12:14:27,7272,33,,,,9507.02,0
3687020,12:15:13,12:15:13,7274,34,,,,9715.39,0
3687020,12:16:05,12:16:05,7275,35,,,,9933.25,0
3687020,12:16:54,12:16:54,7276,36,,,,10122.87,0
3687020,12:17:28,12:17:28,7277,37,,,,10237.96,0
3687020,12:18:17,12:18:17,528,38,,,,10396.51,0
3687020,12:19:00,12:19:00,529,39,,,,10546.96,
3687020,12:20:23,12:20:23,530,40,,,,10756.53,0
3687020,12:22:04,12:22:04,531,41,,,,11034.91,0
3687020,12:24:13,12:24:13,532,42,,,,11309.33,0
3687020,12:25:13,12:25:13,533,43,,,,11486.21,0
3687020,12:27:00,12:27:00,9822,44,,,,11814.81,
3687020,12:27:35,12:27:35,8431,45,,,,11996.01,0
3687020,12:28:52,12:28:52,1153,46,,,,12331.34,0
3687020,12:30:00,12:30:00,9869,47,,,,12637.38,
3687020,12:30:54,12:30:54,538,48,,,,12921.7,0
3687020,12:31:38,12:31:38,539,49,,,,13183.62,0
3687020,12:32:22,12:32:22,540,50,,,,13327.41,0
3687020,12:33:03,12:33:03,541,51,,,,13516.35,0
3687020,12:33:44,12:33:44,542,52,,,,13673.55,0
3687020,12:35:18,12:35:18,543,53,,,,14005.71,0
3687020,12:36:15,12:36:15,544,54,,,,14219.2,0
3687020,12:37:05,12:37:05,545,55,,,,14426.2,0
3687020,12:38:00,12:38:00,546,56,,,,14546.16,
3687020,12:43:14,12:43:14,549,57,,,,15148.51,0
3687020,12:44:49,12:44:49,550,58,,,,15342.96,0
3687020,12:46:20,12:46:20,551,59,,,,15541.29,0
3687020,12:47:24,12:47:24,552,60,,,,15664.41,0
3687020,12:49:00,12:49:00,422,61,,1,,15892.64,
3687030,11:45:00,11:45:00,9498,1,,,1,0,
3687030,11:46:32,11:46:32,489,2,,,,741.32,0
3687030,11:47:50,11:47:50,490,3,,,,1288.42,0
3687030,11:48:18,11:48:18,491,4,,,,1479.61,0
3687030,11:48:46,11:48:46,492,5,,,,1630.38,0
3687030,11:50:02,11:50:02,494,6,,,,2022.95,0
3687030,11:50:39,11:50:39,495,7,,,,2166.77,0
3687030,11:51:20,11:51:20,496,8,,,,2384.71,0
3687030,11:52:20,11:52:20,497,9,,,,2719.31,0
3687030,11:53:00,11:53:00,8219,10,,,,2928.07,
3687030,11:55:26,11:55:26,499,11,,,,3791.36,0
3687030,11:56:13,11:56:13,500,12,,,,4068.72,0
3687030,11:57:00,11:57:00,501,13,,,,4318.69,0
3687030,11:57:45,11:57:45,502,14,,,,4555.36,0
3687030,11:58:37,11:58:37,503,15,,,,4832.27,0
3687030,11:59:22,11:59:22,7667,16,,,,5067.54,0
3687030,11:59:58,11:59:58,505,17,,,,5313.25,0
3687030,12:00:16,12:00:16,7668,18,,,,5437.58,0
3687030,12:01:15,12:01:15,507,19,,,,5773.47,0
3687030,12:01:48,12:01:48,508,20,,,,5919.07,0
3687030,12:02:36,12:02:36,509,21,,,,6157.06,0
3687030,12:03:03,12:03:03,463,22,,,,6350.26,0
3687030,12:05:00,12:05:00,510,23,,,,7073.72,
3687030,12:06:12,12:06:12,511,24,,,,7470.4,0
3687030,12:06:49,12:06:49,512,25,,,,7632.84,0
3687030,12:07:45,12:07:45,513,26,,,,7830.49,0
3687030,12:08:32,12:08:32,514,27,,,,8024.48,0
3687030,12:09:14,12:09:14,515,28,,,,8245.35,0
3687030,12:09:58,12:09:58,516,29,,,,8452.9,0
3687030,12:10:29,12:10:29,517,30,,,,8566.46,0
3687030,12:12:00,12:12:00,519,31,,,,8992.26,
3687030,12:13:31,12:13:31,8063,32,,,,9295.44,0
3687030,12:14:27,12:14:27,7272,33,,,,9507.02,0
3687030,12:15:13,12:15:13,7274,34,,,,9715.39,0
3687030,12:16:05,12:16:05,7275,35,,,,9933.25,0
3687030,12:16:54,12:16:54,7276,36,,,,10122.87,0
3687030,12:17:28,12:17:28,7277,37,,,,10237.96,0
3687030,12:18:17,12:18:17,528,38,,,,10396.51,0
3687030,12:19:00,12:19:00,529,39,,,,10546.96,
3687030,12:20:23,12:20:23,530,40,,,,10756.53,0
3687030,12:22:04,12:22:04,531,41,,,,11034.91,0
3687030,12:24:13,12:24:13,532,42,,,,11309.33,0
3687030,12:25:13,12:25:13,533,43,,,,11486.21,0
3687030,12:27:00,12:27:00,9822,44,,,,11814.81,
3687030,12:27:35,12:27:35,8431,45,,,,11996.01,0
3687030,12:28:52,12:28:52,1153,46,,,,12331.34,0
3687030,12:30:00,12:30:00,9869,47,,,,12637.38,
3687030,12:30:54,12:30:54,538,48,,,,12921.7,0
3687030,12:31:38,12:31:38,539,49,,,,13183.62,0
3687030,12:32:22,12:32:22,540,50,,,,13327.41,0
3687030,12:33:03,12:33:03,541,51,,,,13516.35,0
3687030,12:33:44,12:33:44,542,52,,,,13673.55,0
3687030,12:35:18,12:35:18,543,53,,,,14005.71,0
3687030,12:36:15,12:36:15,544,54,,,,14219.2,0
3687030,12:37:05,12:37:05,545,55,,,,14426.2,0
3687030,12:38:00,12:38:00,546,56,,,,14546.16,
3687030,12:43:14,12:43:14,549,57,,,,15148.51,0
3687030,12:44:49,12:44:49,550,58,,,,15342.96,0
3687030,12:46:20,12:46:20,551,59,,,,15541.29,0
3687030,12:47:24,12:47:24,552,60,,,,15664.41,0
3687030,12:49:00,12:49:00,422,61,,1,,15892.64,
3687040,11:45:00,11:45:00,9498,1,,,1,0,
3687040,11:46:32,11:46:32,489,2,,,,741.32,0
3687040,11:47:50,11:47:50,490,3,,,,1288.42,0
3687040,11:48:18,11:48:18,491,4,,,,1479.61,0
3687040,11:48:46,11:48:46,492,5,,,,1630.38,0
3687040,11:50:02,11:50:02,494,6,,,,2022.95,0
3687040,11:50:39,11:50:39,495,7,,,,2166.77,0
3687040,11:51:20,11:51:20,496,8,,,,2384.71,0
3687040,11:52:20,11:52:20,497,9,,,,2719.31,0
3687040,11:53:00,11:53:00,8219,10,,,,2928.07,
3687040,11:55:26,11:55:26,499,11,,,,3791.36,0
3687040,11:56:13,11:56:13,500,12,,,,4068.72,0
3687040,11:57:00,11:57:00,501,13,,,,4318.69,0
3687040,11:57:45,11:57:45,502,14,,,,4555.36,0
3687040,11:58:37,11:58:37,503,15,,,,4832.27,0
3687040,11:59:22,11:59:22,7667,16,,,,5067.54,0
3687040,11:59:58,11:59:58,505,17,,,,5313.25,0
3687040,12:00:16,12:00:16,7668,18,,,,5437.58,0
3687040,12:01:15,12:01:15,507,19,,,,5773.47,0
3687040,12:01:48,12:01:48,508,20,,,,5919.07,0
3687040,12:02:36,12:02:36,509,21,,,,6157.06,0
3687040,12:03:03,12:03:03,463,22,,,,6350.26,0
3687040,12:05:00,12:05:00,510,23,,,,7073.72,
3687040,12:06:12,12:06:12,511,24,,,,7470.4,0
3687040,12:06:49,12:06:49,512,25,,,,7632.84,0
3687040,12:07:45,12:07:45,513,26,,,,7830.49,0
3687040,12:08:32,12:08:32,514,27,,,,8024.48,0
3687040,12:09:14,12:09:14,515,28,,,,8245.35,0
3687040,12:09:58,12:09:58,516,29,,,,8452.9,0
3687040,12:10:29,12:10:29,517,30,,,,8566.46,0
3687040,12:12:00,12:12:00,519,31,,,,8992.26,
3687040,12:13:31,12:13:31,8063,32,,,,9295.44,0
3687040,12:14:27,12:14:27,7272,33,,,,9507.02,0
3687040,12:15:13,12:15:13,7274,34,,,,9715.39,0
3687040,12:16:05,12:16:05,7275,35,,,,9933.25,0
3687040,12:16:54,12:16:54,7276,36,,,,10122.87,0
3687040,12:17:28,12:17:28,7277,37,,,,10237.96,0
3687040,12:18:17,12:18:17,528,38,,,,10396.51,0
3687040,12:19:00,12:19:00,529,39,,,,10546.96,
3687040,12:20:23,12:20:23,530,40,,,,10756.53,0
3687040,12:22:04,12:22:04,531,41,,,,11034.91,0
3687040,12:24:13,12:24:13,532,42,,,,11309.33,0
3687040,12:25:13,12:25:13,533,43,,,,11486.21,0
3687040,12:27:00,12:27:00,9822,44,,,,11814.81,
3687040,12:27:35,12:27:35,8431,45,,,,11996.01,0
3687040,12:28:52,12:28:52,1153,46,,,,12331.34,0
3687040,12:30:00,12:30:00,9869,47,,,,12637.38,
3687040,12:30:54,12:30:54,538,48,,,,12921.7,0
3687040,12:31:38,12:31:38,539,49,,,,13183.62,0
3687040,12:32:22,12:32:22,540,50,,,,13327.41,0
3687040,12:33:03,12:33:03,541,51,,,,13516.35,0
3687040,12:33:44,12:33:44,542,52,,,,13673.55,0
3687040,12:35:18,12:35:18,543,53,,,,14005.71,0
3687040,12:36:15,12:36:15,544,54,,,,14219.2,0
3687040,12:37:05,12:37:05,545,55,,,,14426.2,0
3687040,12:38:00,12:38:00,546,56,,,,14546.16,
3687040,12:43:14,12:43:14,549,57,,,,15148.51,0
3687040,12:44:49,12:44:49,550,58,,,,15342.96,0
3687040,12:46:20,12:46:20,551,59,,,,15541.29,0
3687040,12:47:24,12:47:24,552,60,,,,15664.41,0
3687040,12:49:00,12:49:00,422,61,,1,,15892.64,
3687050,11:45:00,11:45:00,9498,1,,,1,0,
3687050,11:46:32,11:46:32,489,2,,,,741.32,0
3687050,11:47:50,11:47:50,490,3,,,,1288.42,0
3687050,11:48:18,11:48:18,491,4,,,,1479.61,0
3687050,11:48:46,11:48:46,492,5,,,,1630.38,0
3687050,11:50:02,11:50:02,494,6,,,,2022.95,0
3687050,11:50:39,11:50:39,495,7,,,,2166.77,0
3687050,11:51:20,11:51:20,496,8,,,,2384.71,0
3687050,11:52:20,11:52:20,497,9,,,,2719.31,0
3687050,11:53:00,11:53:00,8219,10,,,,2928.07,
3687050,11:55:26,11:55:26,499,11,,,,3791.36,0
3687050,11:56:13,11:56:13,500,12,,,,4068.72,0
3687050,11:57:00,11:57:00,501,13,,,,4318.69,0
3687050,11:57:45,11:57:45,502,14,,,,4555.36,0
3687050,11:58:37,11:58:37,503,15,,,,4832.27,0
3687050,11:59:22,11:59:22,7667,16,,,,5067.54,0
3687050,11:59:58,11:59:58,505,17,,,,5313.25,0
3687050,12:00:16,12:00:16,7668,18,,,,5437.58,0
3687050,12:01:15,12:01:15,507,19,,,,5773.47,0
3687050,12:01:48,12:01:48,508,20,,,,5919.07,0
3687050,12:02:36,12:02:36,509,21,,,,6157.06,0
3687050,12:03:03,12:03:03,463,22,,,,6350.26,0
3687050,12:05:00,12:05:00,510,23,,,,7073.72,
3687050,12:06:12,12:06:12,511,24,,,,7470.4,0
3687050,12:06:49,12:06:49,512,25,,,,7632.84,0
3687050,12:07:45,12:07:45,513,26,,,,7830.49,0
3687050,12:08:32,12:08:32,514,27,,,,8024.48,0
3687050,12:09:14,12:09:14,515,28,,,,8245.35,0
3687050,12:09:58,12:09:58,516,29,,,,8452.9,0
3687050,12:10:29,12:10:29,517,30,,,,8566.46,0
3687050,12:12:00,12:12:00,519,31,,,,8992.26,
3687050,12:13:31,12:13:31,8063,32,,,,9295.44,0
3687050,12:14:27,12:14:27,7272,33,,,,9507.02,0
3687050,12:15:13,12:15:13,7274,34,,,,9715.39,0
3687050,12:16:05,12:16:05,7275,35,,,,9933.25,0
3687050,12:16:54,12:16:54,7276,36,,,,10122.87,0
3687050,12:17:28,12:17:28,7277,37,,,,10237.96,0
3687050,12:18:17,12:18:17,528,38,,,,10396.51,0
3687050,12:19:00,12:19:00,529,39,,,,10546.96,
3687050,12:20:23,12:20:23,530,40,,,,10756.53,0
3687050,12:22:04,12:22:04,531,41,,,,11034.91,0
3687050,12:24:13,12:24:13,532,42,,,,11309.33,0
3687050,12:25:13,12:25:13,533,43,,,,11486.21,0
3687050,12:27:00,12:27:00,9822,44,,,,11814.81,
3687050,12:27:35,12:27:35,8431,45,,,,11996.01,0
3687050,12:28:52,12:28:52,1153,46,,,,12331.34,0
3687050,12:30:00,12:30:00,9869,47,,,,12637.38,
3687050,12:30:54,12:30:54,538,48,,,,12921.7,0
3687050,12:31:38,12:31:38,539,49,,,,13183.62,0
3687050,12:32:22,12:32:22,540,50,,,,13327.41,0
3687050,12:33:03,12:33:03,541,51,,,,13516.35,0
3687050,12:33:44,12:33:44,542,52,,,,13673.55,0
3687050,12:35:18,12:35:18,543,53,,,,14005.71,0
3687050,12:36:15,12:36:15,544,54,,,,14219.2,0
3687050,12:37:05,12:37:05,545,55,,,,14426.2,0
3687050,12:38:00,12:38:00,546,56,,,,14546.16,
3687050,12:43:14,12:43:14,549,57,,,,15148.51,0
3687050,12:44:49,12:44:49,550,58,,,,15342.96,0
3687050,12:46:20,12:46:20,551,59,,,,15541.29,0
3687050,12:47:24,12:47:24,552,60,,,,15664.41,0
3687050,12:49:00,12:49:00,422,61,,1,,15892.64,
3687060,11:45:00,11:45:00,9498,1,,,1,0,
3687060,11:46:32,11:46:32,489,2,,,,741.32,0
3687060,11:47:50,11:47:50,490,3,,,,1288.42,0
3687060,11:48:18,11:48:18,491,4,,,,1479.61,0
3687060,11:48:46,11:48:46,492,5,,,,1630.38,0
3687060,11:50:02,11:50:02,494,6,,,,2022.95,0
3687060,11:50:39,11:50:39,495,7,,,,2166.77,0
3687060,11:51:20,11:51:20,496,8,,,,2384.71,0
3687060,11:52:20,11:52:20,497,9,,,,2719.31,0
3687060,11:53:00,11:53:00,8219,10,,,,2928.07,
3687060,11:55:26,11:55:26,499,11,,,,3791.36,0
3687060,11:56:13,11:56:13,500,12,,,,4068.72,0
3687060,11:57:00,11:57:00,501,13,,,,4318.69,0
3687060,11:57:45,11:57:45,502,14,,,,4555.36,0
3687060,11:58:37,11:58:37,503,15,,,,4832.27,0
3687060,11:59:22,11:59:22,7667,16,,,,5067.54,0
3687060,11:59:58,11:59:58,505,17,,,,5313.25,0
3687060,12:00:16,12:00:16,7668,18,,,,5437.58,0
3687060,12:01:15,12:01:15,507,19,,,,5773.47,0
3687060,12:01:48,12:01:48,508,20,,,,5919.07,0
3687060,12:02:36,12:02:36,509,21,,,,6157.06,0
3687060,12:03:03,12:03:03,463,22,,,,6350.26,0
3687060,12:05:00,12:05:00,510,23,,,,7073.72,
3687060,12:06:12,12:06:12,511,24,,,,7470.4,0
3687060,12:06:49,12:06:49,512,25,,,,7632.84,0
3687060,12:07:45,12:07:45,513,26,,,,7830.49,0
3687060,12:08:32,12:08:32,514,27,,,,8024.48,0
3687060,12:09:14,12:09:14,515,28,,,,8245.35,0
3687060,12:09:58,12:09:58,516,29,,,,8452.9,0
3687060,12:10:29,12:10:29,517,30,,,,8566.46,0
3687060,12:12:00,12:12:00,519,31,,,,8992.26,
3687060,12:13:31,12:13:31,8063,32,,,,9295.44,0
3687060,12:14:27,12:14:27,7272,33,,,,9507.02,0
3687060,12:15:13,12:15:13,7274,34,,,,9715.39,0
3687060,12:16:05,12:16:05,7275,35,,,,9933.25,0
3687060,12:16:54,12:16:54,7276,36,,,,10122.87,0
3687060,12:17:28,12:17:28,7277,37,,,,10237.96,0
3687060,12:18:17,12:18:17,528,38,,,,10396.51,0
3687060,12:19:00,12:19:00,529,39,,,,10546.96,
3687060,12:20:23,12:20:23,530,40,,,,10756.53,0
3687060,12:22:04,12:22:04,531,41,,,,11034.91,0
3687060,12:24:13,12:24:13,532,42,,,,11309.33,0
3687060,12:25:13,12:25:13,533,43,,,,11486.21,0
3687060,12:27:00,12:27:00,9822,44,,,,11814.81,
3687060,12:27:35,12:27:35,8431,45,,,,11996.01,0
3687060,12:28:52,12:28:52,1153,46,,,,12331.34,0
3687060,12:30:00,12:30:00,9869,47,,,,12637.38,
3687060,12:30:54,12:30:54,538,48,,,,12921.7,0
3687060,12:31:38,12:31:38,539,49,,,,13183.62,0
3687060,12:32:22,12:32:22,540,50,,,,13327.41,0
3687060,12:33:03,12:33:03,541,51,,,,13516.35,0
3687060,12:33:44,12:33:44,542,52,,,,13673.55,0
3687060,12:35:18,12:35:18,543,53,,,,14005.71,0
3687060,12:36:15,12:36:15,544,54,,,,14219.2,0
3687060,12:37:05,12:37:05,545,55,,,,14426.2,0
3687060,12:38:00,12:38:00,546,56,,,,14546.16,
3687060,12:43:14,12:43:14,549,57,,,,15148.51,0
3687060,12:44:49,12:44:49,550,58,,,,15342.96,0
3687060,12:46:20,12:46:20,551,59,,,,15541.29,0
3687060,12:47:24,12:47:24,552,60,,,,15664.41,0
3687060,12:49:00,12:49:00,422,61,,1,,15892.64,
3687080,11:45:00,11:45:00,9498,1,,,1,0,
3687080,11:46:32,11:46:32,489,2,,,,741.32,0
3687080,11:47:50,11:47:50,490,3,,,,1288.42,0
3687080,11:48:18,11:48:18,491,4,,,,1479.61,0
3687080,11:48:46,11:48:46,492,5,,,,1630.38,0
3687080,11:50:02,11:50:02,494,6,,,,2022.95,0
3687080,11:50:39,11:50:39,495,7,,,,2166.77,0
3687080,11:51:20,11:51:20,496,8,,,,2384.71,0
3687080,11:52:20,11:52:20,497,9,,,,2719.31,0
3687080,11:53:00,11:53:00,8219,10,,,,2928.07,
3687080,11:55:26,11:55:26,499,11,,,,3791.36,0
3687080,11:56:13,11:56:13,500,12,,,,4068.72,0
3687080,11:57:00,11:57:00,501,13,,,,4318.69,0
3687080,11:57:45,11:57:45,502,14,,,,4555.36,0
3687080,11:58:37,11:58:37,503,15,,,,4832.27,0
3687080,11:59:22,11:59:22,7667,16,,,,5067.54,0
3687080,11:59:58,11:59:58,505,17,,,,5313.25,0
3687080,12:00:16,12:00:16,7668,18,,,,5437.58,0
3687080,12:01:15,12:01:15,507,19,,,,5773.47,0
3687080,12:01:48,12:01:48,508,20,,,,5919.07,0
3687080,12:02:36,12:02:36,509,21,,,,6157.06,0
3687080,12:03:03,12:03:03,463,22,,,,6350.26,0
3687080,12:05:00,12:05:00,510,23,,,,7073.72,
3687080,12:06:12,12:06:12,511,24,,,,7470.4,0
3687080,12:06:49,12:06:49,512,25,,,,7632.84,0
3687080,12:07:45,12:07:45,513,26,,,,7830.49,0
3687080,12:08:32,12:08:32,514,27,,,,8024.48,0
3687080,12:09:14,12:09:14,515,28,,,,8245.35,0
3687080,12:09:58,12:09:58,516,29,,,,8452.9,0
3687080,12:10:29,12:10:29,517,30,,,,8566.46,0
3687080,12:12:00,12:12:00,519,31,,,,8992.26,
3687080,12:13:31,12:13:31,8063,32,,,,9295.44,0
3687080,12:14:27,12:14:27,7272,33,,,,9507.02,0
3687080,12:15:13,12:15:13,7274,34,,,,9715.39,0
3687080,12:16:05,12:16:05,7275,35,,,,9933.25,0
3687080,12:16:54,12:16:54,7276,36,,,,10122.87,0
3687080,12:17:28,12:17:28,7277,37,,,,10237.96,0
3687080,12:18:17,12:18:17,528,38,,,,10396.51,0
3687080,12:19:00,12:19:00,529,39,,,,10546.96,
3687080,12:20:23,12:20:23,530,40,,,,10756.53,0
3687080,12:22:04,12:22:04,531,41,,,,11034.91,0
3687080,12:24:13,12:24:13,532,42,,,,11309.33,0
3687080,12:25:13,12:25:13,533,43,,,,11486.21,0
3687080,12:27:00,12:27:00,9822,44,,,,11814.81,
3687080,12:27:35,12:27:35,8431,45,,,,11996.01,0
3687080,12:28:52,12:28:52,1153,46,,,,12331.34,0
3687080,12:30:00,12:30:00,9869,47,,,,12637.38,
3687080,12:30:54,12:30:54,538,48,,,,12921.7,0
3687080,12:31:38,12:31:38,539,49,,,,13183.62,0
3687080,12:32:22,12:32:22,540,50,,,,13327.41,0
3687080,12:33:03,12:33:03,541,51,,,,13516.35,0
3687080,12:33:44,12:33:44,542,52,,,,13673.55,0
3687080,12:35:18,12:35:18,543,53,,,,14005.71,0
3687080,12:36:15,12:36:15,544,54,,,,14219.2,0
3687080,12:37:05,12:37:05,545,55,,,,14426.2,0
3687080,12:38:00,12:38:00,546,56,,,,14546.16,
3687080,12:43:14,12:43:14,549,57,,,,15148.51,0
3687080,12:44:49,12:44:49,550,58,,,,15342.96,0
3687080,12:46:20,12:46:20,551,59,,,,15541.29,0
3687080,12:47:24,12:47:24,552,60,,,,15664.41,0
3687080,12:49:00,12:49:00,422,61,,1,,15892.64,
3699070,17:45:00,17:45:00,9498,1,,,1,0,
3699070,17:46:09,17:46:09,489,2,,,,741.32,0
3699070,17:47:08,17:47:08,490,3,,,,1288.42,0
3699070,17:47:28,17:47:28,491,4,,,,1479.61,0
3699070,17:47:49,17:47:49,492,5,,,,1630.38,0
3699070,17:48:46,17:48:46,494,6,,,,2022.95,0
3699070,17:49:14,17:49:14,495,7,,,,2166.77,0
3699070,17:49:45,17:49:45,496,8,,,,2384.71,0
3699070,17:50:30,17:50:30,497,9,,,,2719.31,0
3699070,17:51:00,17:51:00,8219,10,,,,2928.07,
3699070,17:53:26,17:53:26,499,11,,,,3791.36,0
3699070,17:54:13,17:54:13,500,12,,,,4068.72,0
3699070,17:55:00,17:55:00,501,13,,,,4318.69,0
3699070,17:55:45,17:55:45,502,14,,,,4555.36,0
3699070,17:56:37,17:56:37,503,15,,,,4832.27,0
3699070,17:57:22,17:57:22,7667,16,,,,5067.54,0
3699070,17:57:58,17:57:58,505,17,,,,5313.25,0
3699070,17:58:16,17:58:16,7668,18,,,,5437.58,0
3699070,17:59:15,17:59:15,507,19,,,,5773.47,0
3699070,17:59:48,17:59:48,508,20,,,,5919.07,0
3699070,18:00:36,18:00:36,509,21,,,,6157.06,0
3699070,18:01:03,18:01:03,463,22,,,,6350.26,0
3699070,18:03:00,18:03:00,510,23,,,,7073.72,
3699070,18:04:12,18:04:12,511,24,,,,7470.4,0
3699070,18:04:49,18:04:49,512,25,,,,7632.84,0
3699070,18:05:45,18:05:45,513,26,,,,7830.49,0
3699070,18:06:32,18:06:32,514,27,,,,8024.48,0
3699070,18:07:14,18:07:14,515,28,,,,8245.35,0
3699070,18:07:58,18:07:58,516,29,,,,8452.9,0
3699070,18:08:29,18:08:29,517,30,,,,8566.46,0
3699070,18:10:00,18:10:00,519,31,,,,8992.26,
3699070,18:11:31,18:11:31,8063,32,,,,9295.44,0
3699070,18:12:27,18:12:27,7272,33,,,,9507.02,0
3699070,18:13:13,18:13:13,7274,34,,,,9715.39,0
3699070,18:14:05,18:14:05,7275,35,,,,9933.25,0
3699070,18:14:54,18:14:54,7276,36,,,,10122.87,0
3699070,18:15:28,18:15:28,7277,37,,,,10237.96,0
3699070,18:16:17,18:16:17,528,38,,,,10396.51,0
3699070,18:17:00,18:17:00,529,39,,,,10546.96,
3699070,18:18:02,18:18:02,530,40,,,,10756.53,0
3699070,18:19:18,18:19:18,531,41,,,,11034.91,0
3699070,18:20:55,18:20:55,532,42,,,,11309.33,0
3699070,18:21:40,18:21:40,533,43,,,,11486.21,0
3699070,18:23:00,18:23:00,9822,44,,,,11814.81,
3699070,18:23:46,18:23:46,8431,45,,,,11996.01,0
3699070,18:25:30,18:25:30,1153,46,,,,12331.34,0
3699070,18:27:00,18:27:00,9869,47,,,,12637.38,
3699070,18:27:54,18:27:54,538,48,,,,12921.7,0
3699070,18:28:38,18:28:38,539,49,,,,13183.62,0
3699070,18:29:22,18:29:22,540,50,,,,13327.41,0
3699070,18:30:03,18:30:03,541,51,,,,13516.35,0
3699070,18:30:44,18:30:44,542,52,,,,13673.55,0
3699070,18:32:18,18:32:18,543,53,,,,14005.71,0
3699070,18:33:15,18:33:15,544,54,,,,14219.2,0
3699070,18:34:05,18:34:05,545,55,,,,14426.2,0
3699070,18:35:00,18:35:00,546,56,,,,14546.16,
3699070,18:38:48,18:38:48,549,57,,,,15148.51,0
3699070,18:39:58,18:39:58,550,58,,,,15342.96,0
3699070,18:41:03,18:41:03,551,59,,,,15541.29,0
3699070,18:41:50,18:41:50,552,60,,,,15664.41,0
3699070,18:43:00,18:43:00,422,61,,1,,15892.64,
3699090,17:45:00,17:45:00,9498,1,,,1,0,
3699090,17:46:09,17:46:09,489,2,,,,741.32,0
3699090,17:47:08,17:47:08,490,3,,,,1288.42,0
3699090,17:47:28,17:47:28,491,4,,,,1479.61,0
3699090,17:47:49,17:47:49,492,5,,,,1630.38,0
3699090,17:48:46,17:48:46,494,6,,,,2022.95,0
3699090,17:49:14,17:49:14,495,7,,,,2166.77,0
3699090,17:49:45,17:49:45,496,8,,,,2384.71,0
3699090,17:50:30,17:50:30,497,9,,,,2719.31,0
3699090,17:51:00,17:51:00,8219,10,,,,2928.07,
3699090,17:53:26,17:53:26,499,11,,,,3791.36,0
3699090,17:54:13,17:54:13,500,12,,,,4068.72,0
3699090,17:55:00,17:55:00,501,13,,,,4318.69,0
3699090,17:55:45,17:55:45,502,14,,,,4555.36,0
3699090,17:56:37,17:56:37,503,15,,,,4832.27,0
3699090,17:57:22,17:57:22,7667,16,,,,5067.54,0
3699090,17:57:58,17:57:58,505,17,,,,5313.25,0
3699090,17:58:16,17:58:16,7668,18,,,,5437.58,0
3699090,17:59:15,17:59:15,507,19,,,,5773.47,0
3699090,17:59:48,17:59:48,508,20,,,,5919.07,0
3699090,18:00:36,18:00:36,509,21,,,,6157.06,0
3699090,18:01:03,18:01:03,463,22,,,,6350.26,0
3699090,18:03:00,18:03:00,510,23,,,,7073.72,
3699090,18:04:12,18:04:12,511,24,,,,7470.4,0
3699090,18:04:49,18:04:49,512,25,,,,7632.84,0
3699090,18:05:45,18:05:45,513,26,,,,7830.49,0
3699090,18:06:32,18:06:32,514,27,,,,8024.48,0
3699090,18:07:14,18:07:14,515,28,,,,8245.35,0
3699090,18:07:58,18:07:58,516,29,,,,8452.9,0
3699090,18:08:29,18:08:29,517,30,,,,8566.46,0
3699090,18:10:00,18:10:00,519,31,,,,8992.26,
3699090,18:11:31,18:11:31,8063,32,,,,9295.44,0
3699090,18:12:27,18:12:27,7272,33,,,,9507.02,0
3699090,18:13:13,18:13:13,7274,34,,,,9715.39,0
3699090,18:14:05,18:14:05,7275,35,,,,9933.25,0
3699090,18:14:54,18:14:54,7276,36,,,,10122.87,0
3699090,18:15:28,18:15:28,7277,37,,,,10237.96,0
3699090,18:16:17,18:16:17,528,38,,,,10396.51,0
3699090,18:17:00,18:17:00,529,39,,,,10546.96,
3699090,18:18:02,18:18:02,530,40,,,,10756.53,0
3699090,18:19:18,18:19:18,531,41,,,,11034.91,0
3699090,18:20:55,18:20:55,532,42,,,,11309.33,0
3699090,18:21:40,18:21:40,533,43,,,,11486.21,0
3699090,18:23:00,18:23:00,9822,44,,,,11814.81,
3699090,18:23:46,18:23:46,8431,45,,,,11996.01,0
3699090,18:25:30,18:25:30,1153,46,,,,12331.34,0
3699090,18:27:00,18:27:00,9869,47,,,,12637.38,
3699090,18:27:54,18:27:54,538,48,,,,12921.7,0
3699090,18:28:38,18:28:38,539,49,,,,13183.62,0
3699090,18:29:22,18:29:22,540,50,,,,13327.41,0
3699090,18:30:03,18:30:03,541,51,,,,13516.35,0
3699090,18:30:44,18:30:44,542,52,,,,13673.55,0
3699090,18:32:18,18:32:18,543,53,,,,14005.71,0
3699090,18:33:15,18:33:15,544,54,,,,14219.2,0
3699090,18:34:05,18:34:05,545,55,,,,14426.2,0
3699090,18:35:00,18:35:00,546,56,,,,14546.16,
3699090,18:38:48,18:38:48,549,57,,,,15148.51,0
3699090,18:39:58,18:39:58,550,58,,,,15342.96,0
3699090,18:41:03,18:41:03,551,59,,,,15541.29,0
3699090,18:41:50,18:41:50,552,60,,,,15664.41,0
3699090,18:43:00,18:43:00,422,61,,1,,15892.64,
3705020,10:15:00,10:15:00,9498,1,,,1,0,
3705020,10:16:32,10:16:32,489,2,,,,741.32,0
3705020,10:17:50,10:17:50,490,3,,,,1288.42,0
3705020,10:18:18,10:18:18,491,4,,,,1479.61,0
3705020,10:18:46,10:18:46,492,5,,,,1630.38,0
3705020,10:20:02,10:20:02,494,6,,,,2022.95,0
3705020,10:20:39,10:20:39,495,7,,,,2166.77,0
3705020,10:21:20,10:21:20,496,8,,,,2384.71,0
3705020,10:22:20,10:22:20,497,9,,,,2719.31,0
3705020,10:23:00,10:23:00,8219,10,,,,2928.07,
3705020,10:25:26,10:25:26,499,11,,,,3791.36,0
3705020,10:26:13,10:26:13,500,12,,,,4068.72,0
3705020,10:27:00,10:27:00,501,13,,,,4318.69,0
3705020,10:27:45,10:27:45,502,14,,,,4555.36,0
3705020,10:28:37,10:28:37,503,15,,,,4832.27,0
3705020,10:29:22,10:29:22,7667,16,,,,5067.54,0
3705020,10:29:58,10:29:58,505,17,,,,5313.25,0
3705020,10:30:16,10:30:16,7668,18,,,,5437.58,0
3705020,10:31:15,10:31:15,507,19,,,,5773.47,0
3705020,10:31:48,10:31:48,508,20,,,,5919.07,0
3705020,10:32:36,10:32:36,509,21,,,,6157.06,0
3705020,10:33:03,10:33:03,463,22,,,,6350.26,0
3705020,10:35:00,10:35:00,510,23,,,,7073.72,
3705020,10:36:12,10:36:12,511,24,,,,7470.4,0
3705020,10:36:49,10:36:49,512,25,,,,7632.84,0
3705020,10:37:45,10:37:45,513,26,,,,7830.49,0
3705020,10:38:32,10:38:32,514,27,,,,8024.48,0
3705020,10:39:14,10:39:14,515,28,,,,8245.35,0
3705020,10:39:58,10:39:58,516,29,,,,8452.9,0
3705020,10:40:29,10:40:29,517,30,,,,8566.46,0
3705020,10:42:00,10:42:00,519,31,,,,8992.26,
3705020,10:43:31,10:43:31,8063,32,,,,9295.44,0
3705020,10:44:27,10:44:27,7272,33,,,,9507.02,0
3705020,10:45:13,10:45:13,7274,34,,,,9715.39,0
3705020,10:46:05,10:46:05,7275,35,,,,9933.25,0
3705020,10:46:54,10:46:54,7276,36,,,,10122.87,0
3705020,10:47:28,10:47:28,7277,37,,,,10237.96,0
3705020,10:48:17,10:48:17,528,38,,,,10396.51,0
3705020,10:49:00,10:49:00,529,39,,,,10546.96,
3705020,10:50:23,10:50:23,530,40,,,,10756.53,0
3705020,10:52:04,10:52:04,531,41,,,,11034.91,0
3705020,10:54:13,10:54:13,532,42,,,,11309.33,0
3705020,10:55:13,10:55:13,533,43,,,,11486.21,0
3705020,10:57:00,10:57:00,9822,44,,,,11814.81,
3705020,10:57:35,10:57:35,8431,45,,,,11996.01,0
3705020,10:58:52,10:58:52,1153,46,,,,12331.34,0
3705020,11:00:00,11:00:00,9869,47,,,,12637.38,
3705020,11:00:54,11:00:54,538,48,,,,12921.7,0
3705020,11:01:38,11:01:38,539,49,,,,13183.62,0
3705020,11:02:22,11:02:22,540,50,,,,13327.41,0
3705020,11:03:03,11:03:03,541,51,,,,13516.35,0
3705020,11:03:44,11:03:44,542,52,,,,13673.55,0
3705020,11:05:18,11:05:18,543,53,,,,14005.71,0
3705020,11:06:15,11:06:15,544,54,,,,14219.2,0
3705020,11:07:05,11:07:05,545,55,,,,14426.2,0
3705020,11:08:00,11:08:00,546,56,,,,14546.16,
3705020,11:13:14,11:13:14,549,57,,,,15148.51,0
3705020,11:14:49,11:14:49,550,58,,,,15342.96,0
3705020,11:16:20,11:16:20,551,59,,,,15541.29,0
3705020,11:17:24,11:17:24,552,60,,,,15664.41,0
3705020,11:19:00,11:19:00,422,61,,1,,15892.64,
3705030,10:15:00,10:15:00,9498,1,,,1,0,
3705030,10:16:32,10:16:32,489,2,,,,741.32,0
3705030,10:17:50,10:17:50,490,3,,,,1288.42,0
3705030,10:18:18,10:18:18,491,4,,,,1479.61,0
3705030,10:18:46,10:18:46,492,5,,,,1630.38,0
3705030,10:20:02,10:20:02,494,6,,,,2022.95,0
3705030,10:20:39,10:20:39,495,7,,,,2166.77,0
3705030,10:21:20,10:21:20,496,8,,,,2384.71,0
3705030,10:22:20,10:22:20,497,9,,,,2719.31,0
3705030,10:23:00,10:23:00,8219,10,,,,2928.07,
3705030,10:25:26,10:25:26,499,11,,,,3791.36,0
3705030,10:26:13,10:26:13,500,12,,,,4068.72,0
3705030,10:27:00,10:27:00,501,13,,,,4318.69,0
3705030,10:27:45,10:27:45,502,14,,,,4555.36,0
3705030,10:28:37,10:28:37,503,15,,,,4832.27,0
3705030,10:29:22,10:29:22,7667,16,,,,5067.54,0
3705030,10:29:58,10:29:58,505,17,,,,5313.25,0
3705030,10:30:16,10:30:16,7668,18,,,,5437.58,0
3705030,10:31:15,10:31:15,507,19,,,,5773.47,0
3705030,10:31:48,10:31:48,508,20,,,,5919.07,0
3705030,10:32:36,10:32:36,509,21,,,,6157.06,0
3705030,10:33:03,10:33:03,463,22,,,,6350.26,0
3705030,10:35:00,10:35:00,510,23,,,,7073.72,
3705030,10:36:12,10:36:12,511,24,,,,7470.4,0
3705030,10:36:49,10:36:49,512,25,,,,7632.84,0
3705030,10:37:45,10:37:45,513,26,,,,7830.49,0
3705030,10:38:32,10:38:32,514,27,,,,8024.48,0
3705030,10:39:14,10:39:14,515,28,,,,8245.35,0
3705030,10:39:58,10:39:58,516,29,,,,8452.9,0
3705030,10:40:29,10:40:29,517,30,,,,8566.46,0
3705030,10:42:00,10:42:00,519,31,,,,8992.26,
3705030,10:43:31,10:43:31,8063,32,,,,9295.44,0
3705030,10:44:27,10:44:27,7272,33,,,,9507.02,0
3705030,10:45:13,10:45:13,7274,34,,,,9715.39,0
3705030,10:46:05,10:46:05,7275,35,,,,9933.25,0
3705030,10:46:54,10:46:54,7276,36,,,,10122.87,0
3705030,10:47:28,10:47:28,7277,37,,,,10237.96,0
3705030,10:48:17,10:48:17,528,38,,,,10396.51,0
3705030,10:49:00,10:49:00,529,39,,,,10546.96,
3705030,10:50:23,10:50:23,530,40,,,,10756.53,0
3705030,10:52:04,10:52:04,531,41,,,,11034.91,0
3705030,10:54:13,10:54:13,532,42,,,,11309.33,0
3705030,10:55:13,10:55:13,533,43,,,,11486.21,0
3705030,10:57:00,10:57:00,9822,44,,,,11814.81,
3705030,10:57:35,10:57:35,8431,45,,,,11996.01,0
3705030,10:58:52,10:58:52,1153,46,,,,12331.34,0
3705030,11:00:00,11:00:00,9869,47,,,,12637.38,
3705030,11:00:54,11:00:54,538,48,,,,12921.7,0
3705030,11:01:38,11:01:38,539,49,,,,13183.62,0
3705030,11:02:22,11:02:22,540,50,,,,13327.41,0
3705030,11:03:03,11:03:03,541,51,,,,13516.35,0
3705030,11:03:44,11:03:44,542,52,,,,13673.55,0
3705030,11:05:18,11:05:18,543,53,,,,14005.71,0
3705030,11:06:15,11:06:15,544,54,,,,14219.2,0
3705030,11:07:05,11:07:05,545,55,,,,14426.2,0
3705030,11:08:00,11:08:00,546,56,,,,14546.16,
3705030,11:13:14,11:13:14,549,57,,,,15148.51,0
3705030,11:14:49,11:14:49,550,58,,,,15342.96,0
3705030,11:16:20,11:16:20,551,59,,,,15541.29,0
3705030,11:17:24,11:17:24,552,60,,,,15664.41,0
3705030,11:19:00,11:19:00,422,61,,1,,15892.64,
3705040,10:15:00,10:15:00,9498,1,,,1,0,
3705040,10:16:32,10:16:32,489,2,,,,741.32,0
3705040,10:17:50,10:17:50,490,3,,,,1288.42,0
3705040,10:18:18,10:18:18,491,4,,,,1479.61,0
3705040,10:18:46,10:18:46,492,5,,,,1630.38,0
3705040,10:20:02,10:20:02,494,6,,,,2022.95,0
3705040,10:20:39,10:20:39,495,7,,,,2166.77,0
3705040,10:21:20,10:21:20,496,8,,,,2384.71,0
3705040,10:22:20,10:22:20,497,9,,,,2719.31,0
3705040,10:23:00,10:23:00,8219,10,,,,2928.07,
3705040,10:25:26,10:25:26,499,11,,,,3791.36,0
3705040,10:26:13,10:26:13,500,12,,,,4068.72,0
3705040,10:27:00,10:27:00,501,13,,,,4318.69,0
3705040,10:27:45,10:27:45,502,14,,,,4555.36,0
3705040,10:28:37,10:28:37,503,15,,,,4832.27,0
3705040,10:29:22,10:29:22,7667,16,,,,5067.54,0
3705040,10:29:58,10:29:58,505,17,,,,5313.25,0
3705040,10:30:16,10:30:16,7668,18,,,,5437.58,0
3705040,10:31:15,10:31:15,507,19,,,,5773.47,0
3705040,10:31:48,10:31:48,508,20,,,,5919.07,0
3705040,10:32:36,10:32:36,509,21,,,,6157.06,0
3705040,10:33:03,10:33:03,463,22,,,,6350.26,0
3705040,10:35:00,10:35:00,510,23,,,,7073.72,
3705040,10:36:12,10:36:12,511,24,,,,7470.4,0
3705040,10:36:49,10:36:49,512,25,,,,7632.84,0
3705040,10:37:45,10:37:45,513,26,,,,7830.49,0
3705040,10:38:32,10:38:32,514,27,,,,8024.48,0
3705040,10:39:14,10:39:14,515,28,,,,8245.35,0
3705040,10:39:58,10:39:58,516,29,,,,8452.9,0
3705040,10:40:29,10:40:29,517,30,,,,8566.46,0
3705040,10:42:00,10:42:00,519,31,,,,8992.26,
3705040,10:43:31,10:43:31,8063,32,,,,9295.44,0
3705040,10:44:27,10:44:27,7272,33,,,,9507.02,0
3705040,10:45:13,10:45:13,7274,34,,,,9715.39,0
3705040,10:46:05,10:46:05,7275,35,,,,9933.25,0
3705040,10:46:54,10:46:54,7276,36,,,,10122.87,0
3705040,10:47:28,10:47:28,7277,37,,,,10237.96,0
3705040,10:48:17,10:48:17,528,38,,,,10396.51,0
3705040,10:49:00,10:49:00,529,39,,,,10546.96,
3705040,10:50:23,10:50:23,530,40,,,,10756.53,0
3705040,10:52:04,10:52:04,531,41,,,,11034.91,0
3705040,10:54:13,10:54:13,532,42,,,,11309.33,0
3705040,10:55:13,10:55:13,533,43,,,,11486.21,0
3705040,10:57:00,10:57:00,9822,44,,,,11814.81,
3705040,10:57:35,10:57:35,8431,45,,,,11996.01,0
3705040,10:58:52,10:58:52,1153,46,,,,12331.34,0
3705040,11:00:00,11:00:00,9869,47,,,,12637.38,
3705040,11:00:54,11:00:54,538,48,,,,12921.7,0
3705040,11:01:38,11:01:38,539,49,,,,13183.62,0
3705040,11:02:22,11:02:22,540,50,,,,13327.41,0
3705040,11:03:03,11:03:03,541,51,,,,13516.35,0
3705040,11:03:44,11:03:44,542,52,,,,13673.55,0
3705040,11:05:18,11:05:18,543,53,,,,14005.71,0
3705040,11:06:15,11:06:15,544,54,,,,14219.2,0
3705040,11:07:05,11:07:05,545,55,,,,14426.2,0
3705040,11:08:00,11:08:00,546,56,,,,14546.16,
3705040,11:13:14,11:13:14,549,57,,,,15148.51,0
3705040,11:14:49,11:14:49,550,58,,,,15342.96,0
3705040,11:16:20,11:16:20,551,59,,,,15541.29,0
3705040,11:17:24,11:17:24,552,60,,,,15664.41,0
3705040,11:19:00,11:19:00,422,61,,1,,15892.64,
3705050,10:15:00,10:15:00,9498,1,,,1,0,
3705050,10:16:32,10:16:32,489,2,,,,741.32,0
3705050,10:17:50,10:17:50,490,3,,,,1288.42,0
3705050,10:18:18,10:18:18,491,4,,,,1479.61,0
3705050,10:18:46,10:18:46,492,5,,,,1630.38,0
3705050,10:20:02,10:20:02,494,6,,,,2022.95,0
3705050,10:20:39,10:20:39,495,7,,,,2166.77,0
3705050,10:21:20,10:21:20,496,8,,,,2384.71,0
3705050,10:22:20,10:22:20,497,9,,,,2719.31,0
3705050,10:23:00,10:23:00,8219,10,,,,2928.07,
3705050,10:25:26,10:25:26,499,11,,,,3791.36,0
3705050,10:26:13,10:26:13,500,12,,,,4068.72,0
3705050,10:27:00,10:27:00,501,13,,,,4318.69,0
3705050,10:27:45,10:27:45,502,14,,,,4555.36,0
3705050,10:28:37,10:28:37,503,15,,,,4832.27,0
3705050,10:29:22,10:29:22,7667,16,,,,5067.54,0
3705050,10:29:58,10:29:58,505,17,,,,5313.25,0
3705050,10:30:16,10:30:16,7668,18,,,,5437.58,0
3705050,10:31:15,10:31:15,507,19,,,,5773.47,0
3705050,10:31:48,10:31:48,508,20,,,,5919.07,0
3705050,10:32:36,10:32:36,509,21,,,,6157.06,0
3705050,10:33:03,10:33:03,463,22,,,,6350.26,0
3705050,10:35:00,10:35:00,510,23,,,,7073.72,
3705050,10:36:12,10:36:12,511,24,,,,7470.4,0
3705050,10:36:49,10:36:49,512,25,,,,7632.84,0
3705050,10:37:45,10:37:45,513,26,,,,7830.49,0
3705050,10:38:32,10:38:32,514,27,,,,8024.48,0
3705050,10:39:14,10:39:14,515,28,,,,8245.35,0
3705050,10:39:58,10:39:58,516,29,,,,8452.9,0
3705050,10:40:29,10:40:29,517,30,,,,8566.46,0
3705050,10:42:00,10:42:00,519,31,,,,8992.26,
3705050,10:43:31,10:43:31,8063,32,,,,9295.44,0
3705050,10:44:27,10:44:27,7272,33,,,,9507.02,0
3705050,10:45:13,10:45:13,7274,34,,,,9715.39,0
3705050,10:46:05,10:46:05,7275,35,,,,9933.25,0
3705050,10:46:54,10:46:54,7276,36,,,,10122.87,0
3705050,10:47:28,10:47:28,7277,37,,,,10237.96,0
3705050,10:48:17,10:48:17,528,38,,,,10396.51,0
3705050,10:49:00,10:49:00,529,39,,,,10546.96,
3705050,10:50:23,10:50:23,530,40,,,,10756.53,0
3705050,10:52:04,10:52:04,531,41,,,,11034.91,0
3705050,10:54:13,10:54:13,532,42,,,,11309.33,0
3705050,10:55:13,10:55:13,533,43,,,,11486.21,0
3705050,10:57:00,10:57:00,9822,44,,,,11814.81,
3705050,10:57:35,10:57:35,8431,45,,,,11996.01,0
3705050,10:58:52,10:58:52,1153,46,,,,12331.34,0
3705050,11:00:00,11:00:00,9869,47,,,,12637.38,
3705050,11:00:54,11:00:54,538,48,,,,12921.7,0
3705050,11:01:38,11:01:38,539,49,,,,13183.62,0
3705050,11:02:22,11:02:22,540,50,,,,13327.41,0
3705050,11:03:03,11:03:03,541,51,,,,13516.35,0
3705050,11:03:44,11:03:44,542,52,,,,13673.55,0
3705050,11:05:18,11:05:18,543,53,,,,14005.71,0
3705050,11:06:15,11:06:15,544,54,,,,14219.2,0
3705050,11:07:05,11:07:05,545,55,,,,14426.2,0
3705050,11:08:00,11:08:00,546,56,,,,14546.16,
3705050,11:13:14,11:13:14,549,57,,,,15148.51,0
3705050,11:14:49,11:14:49,550,58,,,,15342.96,0
3705050,11:16:20,11:16:20,551,59,,,,15541.29,0
3705050,11:17:24,11:17:24,552,60,,,,15664.41,0
3705050,11:19:00,11:19:00,422,61,,1,,15892.64,
3705060,10:15:00,10:15:00,9498,1,,,1,0,
3705060,10:16:32,10:16:32,489,2,,,,741.32,0
3705060,10:17:50,10:17:50,490,3,,,,1288.42,0
3705060,10:18:18,10:18:18,491,4,,,,1479.61,0
3705060,10:18:46,10:18:46,492,5,,,,1630.38,0
3705060,10:20:02,10:20:02,494,6,,,,2022.95,0
3705060,10:20:39,10:20:39,495,7,,,,2166.77,0
3705060,10:21:20,10:21:20,496,8,,,,2384.71,0
3705060,10:22:20,10:22:20,497,9,,,,2719.31,0
3705060,10:23:00,10:23:00,8219,10,,,,2928.07,
3705060,10:25:26,10:25:26,499,11,,,,3791.36,0
3705060,10:26:13,10:26:13,500,12,,,,4068.72,0
3705060,10:27:00,10:27:00,501,13,,,,4318.69,0
3705060,10:27:45,10:27:45,502,14,,,,4555.36,0
3705060,10:28:37,10:28:37,503,15,,,,4832.27,0
3705060,10:29:22,10:29:22,7667,16,,,,5067.54,0
3705060,10:29:58,10:29:58,505,17,,,,5313.25,0
3705060,10:30:16,10:30:16,7668,18,,,,5437.58,0
3705060,10:31:15,10:31:15,507,19,,,,5773.47,0
3705060,10:31:48,10:31:48,508,20,,,,5919.07,0
3705060,10:32:36,10:32:36,509,21,,,,6157.06,0
3705060,10:33:03,10:33:03,463,22,,,,6350.26,0
3705060,10:35:00,10:35:00,510,23,,,,7073.72,
3705060,10:36:12,10:36:12,511,24,,,,7470.4,0
3705060,10:36:49,10:36:49,512,25,,,,7632.84,0
3705060,10:37:45,10:37:45,513,26,,,,7830.49,0
3705060,10:38:32,10:38:32,514,27,,,,8024.48,0
3705060,10:39:14,10:39:14,515,28,,,,8245.35,0
3705060,10:39:58,10:39:58,516,29,,,,8452.9,0
3705060,10:40:29,10:40:29,517,30,,,,8566.46,0
3705060,10:42:00,10:42:00,519,31,,,,8992.26,
3705060,10:43:31,10:43:31,8063,32,,,,9295.44,0
3705060,10:44:27,10:44:27,7272,33,,,,9507.02,0
3705060,10:45:13,10:45:13,7274,34,,,,9715.39,0
3705060,10:46:05,10:46:05,7275,35,,,,9933.25,0
3705060,10:46:54,10:46:54,7276,36,,,,10122.87,0
3705060,10:47:28,10:47:28,7277,37,,,,10237.96,0
3705060,10:48:17,10:48:17,528,38,,,,10396.51,0
3705060,10:49:00,10:49:00,529,39,,,,10546.96,
3705060,10:50:23,10:50:23,530,40,,,,10756.53,0
3705060,10:52:04,10:52:04,531,41,,,,11034.91,0
3705060,10:54:13,10:54:13,532,42,,,,11309.33,0
3705060,10:55:13,10:55:13,533,43,,,,11486.21,0
3705060,10:57:00,10:57:00,9822,44,,,,11814.81,
3705060,10:57:35,10:57:35,8431,45,,,,11996.01,0
3705060,10:58:52,10:58:52,1153,46,,,,12331.34,0
3705060,11:00:00,11:00:00,9869,47,,,,12637.38,
3705060,11:00:54,11:00:54,538,48,,,,12921.7,0
3705060,11:01:38,11:01:38,539,49,,,,13183.62,0
3705060,11:02:22,11:02:22,540,50,,,,13327.41,0
3705060,11:03:03,11:03:03,541,51,,,,13516.35,0
3705060,11:03:44,11:03:44,542,52,,,,13673.55,0
3705060,11:05:18,11:05:18,543,53,,,,14005.71,0
3705060,11:06:15,11:06:15,544,54,,,,14219.2,0
3705060,11:07:05,11:07:05,545,55,,,,14426.2,0
3705060,11:08:00,11:08:00,546,56,,,,14546.16,
3705060,11:13:14,11:13:14,549,57,,,,15148.51,0
3705060,11:14:49,11:14:49,550,58,,,,15342.96,0
3705060,11:16:20,11:16:20,551,59,,,,15541.29,0
3705060,11:17:24,11:17:24,552,60,,,,15664.41,0
3705060,11:19:00,11:19:00,422,61,,1,,15892.64,
3705080,10:15:00,10:15:00,9498,1,,,1,0,
3705080,10:16:32,10:16:32,489,2,,,,741.32,0
3705080,10:17:50,10:17:50,490,3,,,,1288.42,0
3705080,10:18:18,10:18:18,491,4,,,,1479.61,0
3705080,10:18:46,10:18:46,492,5,,,,1630.38,0
3705080,10:20:02,10:20:02,494,6,,,,2022.95,0
3705080,10:20:39,10:20:39,495,7,,,,2166.77,0
3705080,10:21:20,10:21:20,496,8,,,,2384.71,0
3705080,10:22:20,10:22:20,497,9,,,,2719.31,0
3705080,10:23:00,10:23:00,8219,10,,,,2928.07,
3705080,10:25:26,10:25:26,499,11,,,,3791.36,0
3705080,10:26:13,10:26:13,500,12,,,,4068.72,0
3705080,10:27:00,10:27:00,501,13,,,,4318.69,0
3705080,10:27:45,10:27:45,502,14,,,,4555.36,0
3705080,10:28:37,10:28:37,503,15,,,,4832.27,0
3705080,10:29:22,10:29:22,7667,16,,,,5067.54,0
3705080,10:29:58,10:29:58,505,17,,,,5313.25,0
3705080,10:30:16,10:30:16,7668,18,,,,5437.58,0
3705080,10:31:15,10:31:15,507,19,,,,5773.47,0
3705080,10:31:48,10:31:48,508,20,,,,5919.07,0
3705080,10:32:36,10:32:36,509,21,,,,6157.06,0
3705080,10:33:03,10:33:03,463,22,,,,6350.26,0
3705080,10:35:00,10:35:00,510,23,,,,7073.72,
3705080,10:36:12,10:36:12,511,24,,,,7470.4,0
3705080,10:36:49,10:36:49,512,25,,,,7632.84,0
3705080,10:37:45,10:37:45,513,26,,,,7830.49,0
3705080,10:38:32,10:38:32,514,27,,,,8024.48,0
3705080,10:39:14,10:39:14,515,28,,,,8245.35,0
3705080,10:39:58,10:39:58,516,29,,,,8452.9,0
3705080,10:40:29,10:40:29,517,30,,,,8566.46,0
3705080,10:42:00,10:42:00,519,31,,,,8992.26,
3705080,10:43:31,10:43:31,8063,32,,,,9295.44,0
3705080,10:44:27,10:44:27,7272,33,,,,9507.02,0
3705080,10:45:13,10:45:13,7274,34,,,,9715.39,0
3705080,10:46:05,10:46:05,7275,35,,,,9933.25,0
3705080,10:46:54,10:46:54,7276,36,,,,10122.87,0
3705080,10:47:28,10:47:28,7277,37,,,,10237.96,0
3705080,10:48:17,10:48:17,528,38,,,,10396.51,0
3705080,10:49:00,10:49:00,529,39,,,,10546.96,
3705080,10:50:23,10:50:23,530,40,,,,10756.53,0
3705080,10:52:04,10:52:04,531,41,,,,11034.91,0
3705080,10:54:13,10:54:13,532,42,,,,11309.33,0
3705080,10:55:13,10:55:13,533,43,,,,11486.21,0
3705080,10:57:00,10:57:00,9822,44,,,,11814.81,
3705080,10:57:35,10:57:35,8431,45,,,,11996.01,0
3705080,10:58:52,10:58:52,1153,46,,,,12331.34,0
3705080,11:00:00,11:00:00,9869,47,,,,12637.38,
3705080,11:00:54,11:00:54,538,48,,,,12921.7,0
3705080,11:01:38,11:01:38,539,49,,,,13183.62,0
3705080,11:02:22,11:02:22,540,50,,,,13327.41,0
3705080,11:03:03,11:03:03,541,51,,,,13516.35,0
3705080,11:03:44,11:03:44,542,52,,,,13673.55,0
3705080,11:05:18,11:05:18,543,53,,,,14005.71,0
3705080,11:06:15,11:06:15,544,54,,,,14219.2,0
3705080,11:07:05,11:07:05,545,55,,,,14426.2,0
3705080,11:08:00,11:08:00,546,56,,,,14546.16,
3705080,11:13:14,11:13:14,549,57,,,,15148.51,0
3705080,11:14:49,11:14:49,550,58,,,,15342.96,0
3705080,11:16:20,11:16:20,551,59,,,,15541.29,0
3705080,11:17:24,11:17:24,552,60,,,,15664.41,0
3705080,11:19:00,11:19:00,422,61,,1,,15892.64,
3795020,12:30:00,12:30:00,9498,1,,,1,0,
3795020,12:31:32,12:31:32,489,2,,,,741.32,0
3795020,12:32:50,12:32:50,490,3,,,,1288.42,0
3795020,12:33:18,12:33:18,491,4,,,,1479.61,0
3795020,12:33:46,12:33:46,492,5,,,,1630.38,0
3795020,12:35:02,12:35:02,494,6,,,,2022.95,0
3795020,12:35:39,12:35:39,495,7,,,,2166.77,0
3795020,12:36:20,12:36:20,496,8,,,,2384.71,0
3795020,12:37:20,12:37:20,497,9,,,,2719.31,0
3795020,12:38:00,12:38:00,8219,10,,,,2928.07,
3795020,12:40:38,12:40:38,499,11,,,,3791.36,0
3795020,12:41:29,12:41:29,500,12,,,,4068.72,0
3795020,12:42:20,12:42:20,501,13,,,,4318.69,0
3795020,12:43:09,12:43:09,502,14,,,,4555.36,0
3795020,12:44:05,12:44:05,503,15,,,,4832.27,0
3795020,12:44:54,12:44:54,7667,16,,,,5067.54,0
3795020,12:45:33,12:45:33,505,17,,,,5313.25,0
3795020,12:45:52,12:45:52,7668,18,,,,5437.58,0
3795020,12:46:56,12:46:56,507,19,,,,5773.47,0
3795020,12:47:32,12:47:32,508,20,,,,5919.07,0
3795020,12:48:24,12:48:24,509,21,,,,6157.06,0
3795020,12:48:53,12:48:53,463,22,,,,6350.26,0
3795020,12:51:00,12:51:00,510,23,,,,7073.72,
3795020,12:52:33,12:52:33,511,24,,,,7470.4,0
3795020,12:53:21,12:53:21,512,25,,,,7632.84,0
3795020,12:54:33,12:54:33,513,26,,,,7830.49,0
3795020,12:55:33,12:55:33,514,27,,,,8024.48,0
3795020,12:56:27,12:56:27,515,28,,,,8245.35,0
3795020,12:57:24,12:57:24,516,29,,,,8452.9,0
3795020,12:58:03,12:58:03,517,30,,,,8566.46,0
3795020,13:00:00,13:00:00,519,31,,,,8992.26,
3795020,13:01:31,13:01:31,8063,32,,,,9295.44,0
3795020,13:02:27,13:02:27,7272,33,,,,9507.02,0
3795020,13:03:13,13:03:13,7274,34,,,,9715.39,0
3795020,13:04:05,13:04:05,7275,35,,,,9933.25,0
3795020,13:04:54,13:04:54,7276,36,,,,10122.87,0
3795020,13:05:28,13:05:28,7277,37,,,,10237.96,0
3795020,13:06:17,13:06:17,528,38,,,,10396.51,0
3795020,13:07:00,13:07:00,529,39,,,,10546.96,
3795020,13:08:23,13:08:23,530,40,,,,10756.53,0
3795020,13:10:04,13:10:04,531,41,,,,11034.91,0
3795020,13:12:13,13:12:13,532,42,,,,11309.33,0
3795020,13:13:13,13:13:13,533,43,,,,11486.21,0
3795020,13:15:00,13:15:00,9822,44,,,,11814.81,
3795020,13:15:46,13:15:46,8431,45,,,,11996.01,0
3795020,13:17:30,13:17:30,1153,46,,,,12331.34,0
3795020,13:19:00,13:19:00,9869,47,,,,12637.38,
3795020,13:20:01,13:20:01,538,48,,,,12921.7,0
3795020,13:20:51,13:20:51,539,49,,,,13183.62,0
3795020,13:21:40,13:21:40,540,50,,,,13327.41,0
3795020,13:22:26,13:22:26,541,51,,,,13516.35,0
3795020,13:23:13,13:23:13,542,52,,,,13673.55,0
3795020,13:24:57,13:24:57,543,53,,,,14005.71,0
3795020,13:26:02,13:26:02,544,54,,,,14219.2,0
3795020,13:26:58,13:26:58,545,55,,,,14426.2,0
3795020,13:28:00,13:28:00,546,56,,,,14546.16,
3795020,13:32:45,13:32:45,549,57,,,,15148.51,0
3795020,13:34:12,13:34:12,550,58,,,,15342.96,0
3795020,13:35:34,13:35:34,551,59,,,,15541.29,0
3795020,13:36:32,13:36:32,552,60,,,,15664.41,0
3795020,13:38:00,13:38:00,422,61,,1,,15892.64,
3795030,12:30:00,12:30:00,9498,1,,,1,0,
3795030,12:31:32,12:31:32,489,2,,,,741.32,0
3795030,12:32:50,12:32:50,490,3,,,,1288.42,0
3795030,12:33:18,12:33:18,491,4,,,,1479.61,0
3795030,12:33:46,12:33:46,492,5,,,,1630.38,0
3795030,12:35:02,12:35:02,494,6,,,,2022.95,0
3795030,12:35:39,12:35:39,495,7,,,,2166.77,0
3795030,12:36:20,12:36:20,496,8,,,,2384.71,0
3795030,12:37:20,12:37:20,497,9,,,,2719.31,0
3795030,12:38:00,12:38:00,8219,10,,,,2928.07,
3795030,12:40:38,12:40:38,499,11,,,,3791.36,0
3795030,12:41:29,12:41:29,500,12,,,,4068.72,0
3795030,12:42:20,12:42:20,501,13,,,,4318.69,0
3795030,12:43:09,12:43:09,502,14,,,,4555.36,0
3795030,12:44:05,12:44:05,503,15,,,,4832.27,0
3795030,12:44:54,12:44:54,7667,16,,,,5067.54,0
3795030,12:45:33,12:45:33,505,17,,,,5313.25,0
3795030,12:45:52,12:45:52,7668,18,,,,5437.58,0
3795030,12:46:56,12:46:56,507,19,,,,5773.47,0
3795030,12:47:32,12:47:32,508,20,,,,5919.07,0
3795030,12:48:24,12:48:24,509,21,,,,6157.06,0
3795030,12:48:53,12:48:53,463,22,,,,6350.26,0
3795030,12:51:00,12:51:00,510,23,,,,7073.72,
3795030,12:52:33,12:52:33,511,24,,,,7470.4,0
3795030,12:53:21,12:53:21,512,25,,,,7632.84,0
3795030,12:54:33,12:54:33,513,26,,,,7830.49,0
3795030,12:55:33,12:55:33,514,27,,,,8024.48,0
3795030,12:56:27,12:56:27,515,28,,,,8245.35,0
3795030,12:57:24,12:57:24,516,29,,,,8452.9,0
3795030,12:58:03,12:58:03,517,30,,,,8566.46,0
3795030,13:00:00,13:00:00,519,31,,,,8992.26,
3795030,13:01:31,13:01:31,8063,32,,,,9295.44,0
3795030,13:02:27,13:02:27,7272,33,,,,9507.02,0
3795030,13:03:13,13:03:13,7274,34,,,,9715.39,0
3795030,13:04:05,13:04:05,7275,35,,,,9933.25,0
3795030,13:04:54,13:04:54,7276,36,,,,10122.87,0
3795030,13:05:28,13:05:28,7277,37,,,,10237.96,0
3795030,13:06:17,13:06:17,528,38,,,,10396.51,0
3795030,13:07:00,13:07:00,529,39,,,,10546.96,
3795030,13:08:23,13:08:23,530,40,,,,10756.53,0
3795030,13:10:04,13:10:04,531,41,,,,11034.91,0
3795030,13:12:13,13:12:13,532,42,,,,11309.33,0
3795030,13:13:13,13:13:13,533,43,,,,11486.21,0
3795030,13:15:00,13:15:00,9822,44,,,,11814.81,
3795030,13:15:46,13:15:46,8431,45,,,,11996.01,0
3795030,13:17:30,13:17:30,1153,46,,,,12331.34,0
3795030,13:19:00,13:19:00,9869,47,,,,12637.38,
3795030,13:20:01,13:20:01,538,48,,,,12921.7,0
3795030,13:20:51,13:20:51,539,49,,,,13183.62,0
3795030,13:21:40,13:21:40,540,50,,,,13327.41,0
3795030,13:22:26,13:22:26,541,51,,,,13516.35,0
3795030,13:23:13,13:23:13,542,52,,,,13673.55,0
3795030,13:24:57,13:24:57,543,53,,,,14005.71,0
3795030,13:26:02,13:26:02,544,54,,,,14219.2,0
3795030,13:26:58,13:26:58,545,55,,,,14426.2,0
3795030,13:28:00,13:28:00,546,56,,,,14546.16,
3795030,13:32:45,13:32:45,549,57,,,,15148.51,0
3795030,13:34:12,13:34:12,550,58,,,,15342.96,0
3795030,13:35:34,13:35:34,551,59,,,,15541.29,0
3795030,13:36:32,13:36:32,552,60,,,,15664.41,0
3795030,13:38:00,13:38:00,422,61,,1,,15892.64,
3795040,12:30:00,12:30:00,9498,1,,,1,0,
3795040,12:31:32,12:31:32,489,2,,,,741.32,0
3795040,12:32:50,12:32:50,490,3,,,,1288.42,0
3795040,12:33:18,12:33:18,491,4,,,,1479.61,0
3795040,12:33:46,12:33:46,492,5,,,,1630.38,0
3795040,12:35:02,12:35:02,494,6,,,,2022.95,0
3795040,12:35:39,12:35:39,495,7,,,,2166.77,0
3795040,12:36:20,12:36:20,496,8,,,,2384.71,0
3795040,12:37:20,12:37:20,497,9,,,,2719.31,0
3795040,12:38:00,12:38:00,8219,10,,,,2928.07,
3795040,12:40:38,12:40:38,499,11,,,,3791.36,0
3795040,12:41:29,12:41:29,500,12,,,,4068.72,0
3795040,12:42:20,12:42:20,501,13,,,,4318.69,0
3795040,12:43:09,12:43:09,502,14,,,,4555.36,0
3795040,12:44:05,12:44:05,503,15,,,,4832.27,0
3795040,12:44:54,12:44:54,7667,16,,,,5067.54,0
3795040,12:45:33,12:45:33,505,17,,,,5313.25,0
3795040,12:45:52,12:45:52,7668,18,,,,5437.58,0
3795040,12:46:56,12:46:56,507,19,,,,5773.47,0
3795040,12:47:32,12:47:32,508,20,,,,5919.07,0
3795040,12:48:24,12:48:24,509,21,,,,6157.06,0
3795040,12:48:53,12:48:53,463,22,,,,6350.26,0
3795040,12:51:00,12:51:00,510,23,,,,7073.72,
3795040,12:52:33,12:52:33,511,24,,,,7470.4,0
3795040,12:53:21,12:53:21,512,25,,,,7632.84,0
3795040,12:54:33,12:54:33,513,26,,,,7830.49,0
3795040,12:55:33,12:55:33,514,27,,,,8024.48,0
3795040,12:56:27,12:56:27,515,28,,,,8245.35,0
3795040,12:57:24,12:57:24,516,29,,,,8452.9,0
3795040,12:58:03,12:58:03,517,30,,,,8566.46,0
3795040,13:00:00,13:00:00,519,31,,,,8992.26,
3795040,13:01:31,13:01:31,8063,32,,,,9295.44,0
3795040,13:02:27,13:02:27,7272,33,,,,9507.02,0
3795040,13:03:13,13:03:13,7274,34,,,,9715.39,0
3795040,13:04:05,13:04:05,7275,35,,,,9933.25,0
3795040,13:04:54,13:04:54,7276,36,,,,10122.87,0
3795040,13:05:28,13:05:28,7277,37,,,,10237.96,0
3795040,13:06:17,13:06:17,528,38,,,,10396.51,0
3795040,13:07:00,13:07:00,529,39,,,,10546.96,
3795040,13:08:23,13:08:23,530,40,,,,10756.53,0
3795040,13:10:04,13:10:04,531,41,,,,11034.91,0
3795040,13:12:13,13:12:13,532,42,,,,11309.33,0
3795040,13:13:13,13:13:13,533,43,,,,11486.21,0
3795040,13:15:00,13:15:00,9822,44,,,,11814.81,
3795040,13:15:46,13:15:46,8431,45,,,,11996.01,0
3795040,13:17:30,13:17:30,1153,46,,,,12331.34,0
3795040,13:19:00,13:19:00,9869,47,,,,12637.38,
3795040,13:20:01,13:20:01,538,48,,,,12921.7,0
3795040,13:20:51,13:20:51,539,49,,,,13183.62,0
3795040,13:21:40,13:21:40,540,50,,,,13327.41,0
3795040,13:22:26,13:22:26,541,51,,,,13516.35,0
3795040,13:23:13,13:23:13,542,52,,,,13673.55,0
3795040,13:24:57,13:24:57,543,53,,,,14005.71,0
3795040,13:26:02,13:26:02,544,54,,,,14219.2,0
3795040,13:26:58,13:26:58,545,55,,,,14426.2,0
3795040,13:28:00,13:28:00,546,56,,,,14546.16,
3795040,13:32:45,13:32:45,549,57,,,,15148.51,0
3795040,13:34:12,13:34:12,550,58,,,,15342.96,0
3795040,13:35:34,13:35:34,551,59,,,,15541.29,0
3795040,13:36:32,13:36:32,552,60,,,,15664.41,0
3795040,13:38:00,13:38:00,422,61,,1,,15892.64,
3795050,12:30:00,12:30:00,9498,1,,,1,0,
3795050,12:31:32,12:31:32,489,2,,,,741.32,0
3795050,12:32:50,12:32:50,490,3,,,,1288.42,0
3795050,12:33:18,12:33:18,491,4,,,,1479.61,0
3795050,12:33:46,12:33:46,492,5,,,,1630.38,0
3795050,12:35:02,12:35:02,494,6,,,,2022.95,0
3795050,12:35:39,12:35:39,495,7,,,,2166.77,0
3795050,12:36:20,12:36:20,496,8,,,,2384.71,0
3795050,12:37:20,12:37:20,497,9,,,,2719.31,0
3795050,12:38:00,12:38:00,8219,10,,,,2928.07,
3795050,12:40:38,12:40:38,499,11,,,,3791.36,0
3795050,12:41:29,12:41:29,500,12,,,,4068.72,0
3795050,12:42:20,12:42:20,501,13,,,,4318.69,0
3795050,12:43:09,12:43:09,502,14,,,,4555.36,0
3795050,12:44:05,12:44:05,503,15,,,,4832.27,0
3795050,12:44:54,12:44:54,7667,16,,,,5067.54,0
3795050,12:45:33,12:45:33,505,17,,,,5313.25,0
3795050,12:45:52,12:45:52,7668,18,,,,5437.58,0
3795050,12:46:56,12:46:56,507,19,,,,5773.47,0
3795050,12:47:32,12:47:32,508,20,,,,5919.07,0
3795050,12:48:24,12:48:24,509,21,,,,6157.06,0
3795050,12:48:53,12:48:53,463,22,,,,6350.26,0
3795050,12:51:00,12:51:00,510,23,,,,7073.72,
3795050,12:52:33,12:52:33,511,24,,,,7470.4,0
3795050,12:53:21,12:53:21,512,25,,,,7632.84,0
3795050,12:54:33,12:54:33,513,26,,,,7830.49,0
3795050,12:55:33,12:55:33,514,27,,,,8024.48,0
3795050,12:56:27,12:56:27,515,28,,,,8245.35,0
3795050,12:57:24,12:57:24,516,29,,,,8452.9,0
3795050,12:58:03,12:58:03,517,30,,,,8566.46,0
3795050,13:00:00,13:00:00,519,31,,,,8992.26,
3795050,13:01:31,13:01:31,8063,32,,,,9295.44,0
3795050,13:02:27,13:02:27,7272,33,,,,9507.02,0
3795050,13:03:13,13:03:13,7274,34,,,,9715.39,0
3795050,13:04:05,13:04:05,7275,35,,,,9933.25,0
3795050,13:04:54,13:04:54,7276,36,,,,10122.87,0
3795050,13:05:28,13:05:28,7277,37,,,,10237.96,0
3795050,13:06:17,13:06:17,528,38,,,,10396.51,0
3795050,13:07:00,13:07:00,529,39,,,,10546.96,
3795050,13:08:23,13:08:23,530,40,,,,10756.53,0
3795050,13:10:04,13:10:04,531,41,,,,11034.91,0
3795050,13:12:13,13:12:13,532,42,,,,11309.33,0
3795050,13:13:13,13:13:13,533,43,,,,11486.21,0
3795050,13:15:00,13:15:00,9822,44,,,,11814.81,
3795050,13:15:46,13:15:46,8431,45,,,,11996.01,0
3795050,13:17:30,13:17:30,1153,46,,,,12331.34,0
3795050,13:19:00,13:19:00,9869,47,,,,12637.38,
3795050,13:20:01,13:20:01,538,48,,,,12921.7,0
3795050,13:20:51,13:20:51,539,49,,,,13183.62,0
3795050,13:21:40,13:21:40,540,50,,,,13327.41,0
3795050,13:22:26,13:22:26,541,51,,,,13516.35,0
3795050,13:23:13,13:23:13,542,52,,,,13673.55,0
3795050,13:24:57,13:24:57,543,53,,,,14005.71,0
3795050,13:26:02,13:26:02,544,54,,,,14219.2,0
3795050,13:26:58,13:26:58,545,55,,,,14426.2,0
3795050,13:28:00,13:28:00,546,56,,,,14546.16,
3795050,13:32:45,13:32:45,549,57,,,,15148.51,0
3795050,13:34:12,13:34:12,550,58,,,,15342.96,0
3795050,13:35:34,13:35:34,551,59,,,,15541.29,0
3795050,13:36:32,13:36:32,552,60,,,,15664.41,0
3795050,13:38:00,13:38:00,422,61,,1,,15892.64,
3795060,12:30:00,12:30:00,9498,1,,,1,0,
3795060,12:31:32,12:31:32,489,2,,,,741.32,0
3795060,12:32:50,12:32:50,490,3,,,,1288.42,0
3795060,12:33:18,12:33:18,491,4,,,,1479.61,0
3795060,12:33:46,12:33:46,492,5,,,,1630.38,0
3795060,12:35:02,12:35:02,494,6,,,,2022.95,0
3795060,12:35:39,12:35:39,495,7,,,,2166.77,0
3795060,12:36:20,12:36:20,496,8,,,,2384.71,0
3795060,12:37:20,12:37:20,497,9,,,,2719.31,0
3795060,12:38:00,12:38:00,8219,10,,,,2928.07,
3795060,12:40:38,12:40:38,499,11,,,,3791.36,0
3795060,12:41:29,12:41:29,500,12,,,,4068.72,0
3795060,12:42:20,12:42:20,501,13,,,,4318.69,0
3795060,12:43:09,12:43:09,502,14,,,,4555.36,0
3795060,12:44:05,12:44:05,503,15,,,,4832.27,0
3795060,12:44:54,12:44:54,7667,16,,,,5067.54,0
3795060,12:45:33,12:45:33,505,17,,,,5313.25,0
3795060,12:45:52,12:45:52,7668,18,,,,5437.58,0
3795060,12:46:56,12:46:56,507,19,,,,5773.47,0
3795060,12:47:32,12:47:32,508,20,,,,5919.07,0
3795060,12:48:24,12:48:24,509,21,,,,6157.06,0
3795060,12:48:53,12:48:53,463,22,,,,6350.26,0
3795060,12:51:00,12:51:00,510,23,,,,7073.72,
3795060,12:52:33,12:52:33,511,24,,,,7470.4,0
3795060,12:53:21,12:53:21,512,25,,,,7632.84,0
3795060,12:54:33,12:54:33,513,26,,,,7830.49,0
3795060,12:55:33,12:55:33,514,27,,,,8024.48,0
3795060,12:56:27,12:56:27,515,28,,,,8245.35,0
3795060,12:57:24,12:57:24,516,29,,,,8452.9,0
3795060,12:58:03,12:58:03,517,30,,,,8566.46,0
3795060,13:00:00,13:00:00,519,31,,,,8992.26,
3795060,13:01:31,13:01:31,8063,32,,,,9295.44,0
3795060,13:02:27,13:02:27,7272,33,,,,9507.02,0
3795060,13:03:13,13:03:13,7274,34,,,,9715.39,0
3795060,13:04:05,13:04:05,7275,35,,,,9933.25,0
3795060,13:04:54,13:04:54,7276,36,,,,10122.87,0
3795060,13:05:28,13:05:28,7277,37,,,,10237.96,0
3795060,13:06:17,13:06:17,528,38,,,,10396.51,0
3795060,13:07:00,13:07:00,529,39,,,,10546.96,
3795060,13:08:23,13:08:23,530,40,,,,10756.53,0
3795060,13:10:04,13:10:04,531,41,,,,11034.91,0
3795060,13:12:13,13:12:13,532,42,,,,11309.33,0
3795060,13:13:13,13:13:13,533,43,,,,11486.21,0
3795060,13:15:00,13:15:00,9822,44,,,,11814.81,
3795060,13:15:46,13:15:46,8431,45,,,,11996.01,0
3795060,13:17:30,13:17:30,1153,46,,,,12331.34,0
3795060,13:19:00,13:19:00,9869,47,,,,12637.38,
3795060,13:20:01,13:20:01,538,48,,,,12921.7,0
3795060,13:20:51,13:20:51,539,49,,,,13183.62,0
3795060,13:21:40,13:21:40,540,50,,,,13327.41,0
3795060,13:22:26,13:22:26,541,51,,,,13516.35,0
3795060,13:23:13,13:23:13,542,52,,,,13673.55,0
3795060,13:24:57,13:24:57,543,53,,,,14005.71,0
3795060,13:26:02,13:26:02,544,54,,,,14219.2,0
3795060,13:26:58,13:26:58,545,55,,,,14426.2,0
3795060,13:28:00,13:28:00,546,56,,,,14546.16,
3795060,13:32:45,13:32:45,549,57,,,,15148.51,0
3795060,13:34:12,13:34:12,550,58,,,,15342.96,0
3795060,13:35:34,13:35:34,551,59,,,,15541.29,0
3795060,13:36:32,13:36:32,552,60,,,,15664.41,0
3795060,13:38:00,13:38:00,422,61,,1,,15892.64,
3795080,12:30:00,12:30:00,9498,1,,,1,0,
3795080,12:31:32,12:31:32,489,2,,,,741.32,0
3795080,12:32:50,12:32:50,490,3,,,,1288.42,0
3795080,12:33:18,12:33:18,491,4,,,,1479.61,0
3795080,12:33:46,12:33:46,492,5,,,,1630.38,0
3795080,12:35:02,12:35:02,494,6,,,,2022.95,0
3795080,12:35:39,12:35:39,495,7,,,,2166.77,0
3795080,12:36:20,12:36:20,496,8,,,,2384.71,0
3795080,12:37:20,12:37:20,497,9,,,,2719.31,0
3795080,12:38:00,12:38:00,8219,10,,,,2928.07,
3795080,12:40:38,12:40:38,499,11,,,,3791.36,0
3795080,12:41:29,12:41:29,500,12,,,,4068.72,0
3795080,12:42:20,12:42:20,501,13,,,,4318.69,0
3795080,12:43:09,12:43:09,502,14,,,,4555.36,0
3795080,12:44:05,12:44:05,503,15,,,,4832.27,0
3795080,12:44:54,12:44:54,7667,16,,,,5067.54,0
3795080,12:45:33,12:45:33,505,17,,,,5313.25,0
3795080,12:45:52,12:45:52,7668,18,,,,5437.58,0
3795080,12:46:56,12:46:56,507,19,,,,5773.47,0
3795080,12:47:32,12:47:32,508,20,,,,5919.07,0
3795080,12:48:24,12:48:24,509,21,,,,6157.06,0
3795080,12:48:53,12:48:53,463,22,,,,6350.26,0
3795080,12:51:00,12:51:00,510,23,,,,7073.72,
3795080,12:52:33,12:52:33,511,24,,,,7470.4,0
3795080,12:53:21,12:53:21,512,25,,,,7632.84,0
3795080,12:54:33,12:54:33,513,26,,,,7830.49,0
3795080,12:55:33,12:55:33,514,27,,,,8024.48,0
3795080,12:56:27,12:56:27,515,28,,,,8245.35,0
3795080,12:57:24,12:57:24,516,29,,,,8452.9,0
3795080,12:58:03,12:58:03,517,30,,,,8566.46,0
3795080,13:00:00,13:00:00,519,31,,,,8992.26,
3795080,13:01:31,13:01:31,8063,32,,,,9295.44,0
3795080,13:02:27,13:02:27,7272,33,,,,9507.02,0
3795080,13:03:13,13:03:13,7274,34,,,,9715.39,0
3795080,13:04:05,13:04:05,7275,35,,,,9933.25,0
3795080,13:04:54,13:04:54,7276,36,,,,10122.87,0
3795080,13:05:28,13:05:28,7277,37,,,,10237.96,0
3795080,13:06:17,13:06:17,528,38,,,,10396.51,0
3795080,13:07:00,13:07:00,529,39,,,,10546.96,
3795080,13:08:23,13:08:23,530,40,,,,10756.53,0
3795080,13:10:04,13:10:04,531,41,,,,11034.91,0
3795080,13:12:13,13:12:13,532,42,,,,11309.33,0
3795080,13:13:13,13:13:13,533,43,,,,11486.21,0
3795080,13:15:00,13:15:00,9822,44,,,,11814.81,
3795080,13:15:46,13:15:46,8431,45,,,,11996.01,0
3795080,13:17:30,13:17:30,1153,46,,,,12331.34,0
3795080,13:19:00,13:19:00,9869,47,,,,12637.38,
3795080,13:20:01,13:20:01,538,48,,,,12921.7,0
3795080,13:20:51,13:20:51,539,49,,,,13183.62,0
3795080,13:21:40,13:21:40,540,50,,,,13327.41,0
3795080,13:22:26,13:22:26,541,51,,,,13516.35,0
3795080,13:23:13,13:23:13,542,52,,,,13673.55,0
3795080,13:24:57,13:24:57,543,53,,,,14005.71,0
3795080,13:26:02,13:26:02,544,54,,,,14219.2,0
3795080,13:26:58,13:26:58,545,55,,,,14426.2,0
3795080,13:28:00,13:28:00,546,56,,,,14546.16,
3795080,13:32:45,13:32:45,549,57,,,,15148.51,0
3795080,13:34:12,13:34:12,550,58,,,,15342.96,0
3795080,13:35:34,13:35:34,551,59,,,,15541.29,0
3795080,13:36:32,13:36:32,552,60,,,,15664.41,0
3795080,13:38:00,13:38:00,422,61,,1,,15892.64,
383020,14:45:00,14:45:00,9498,1,,,1,0,
383020,14:46:32,14:46:32,489,2,,,,741.32,0
383020,14:47:50,14:47:50,490,3,,,,1288.42,0
383020,14:48:18,14:48:18,491,4,,,,1479.61,0
383020,14:48:46,14:48:46,492,5,,,,1630.38,0
383020,14:50:02,14:50:02,494,6,,,,2022.95,0
383020,14:50:39,14:50:39,495,7,,,,2166.77,0
383020,14:51:20,14:51:20,496,8,,,,2384.71,0
383020,14:52:20,14:52:20,497,9,,,,2719.31,0
383020,14:53:00,14:53:00,8219,10,,,,2928.07,
383020,14:55:38,14:55:38,499,11,,,,3791.36,0
383020,14:56:29,14:56:29,500,12,,,,4068.72,0
383020,14:57:20,14:57:20,501,13,,,,4318.69,0
383020,14:58:09,14:58:09,502,14,,,,4555.36,0
383020,14:59:05,14:59:05,503,15,,,,4832.27,0
383020,14:59:54,14:59:54,7667,16,,,,5067.54,0
383020,15:00:33,15:00:33,505,17,,,,5313.25,0
383020,15:00:52,15:00:52,7668,18,,,,5437.58,0
383020,15:01:56,15:01:56,507,19,,,,5773.47,0
383020,15:02:32,15:02:32,508,20,,,,5919.07,0
383020,15:03:24,15:03:24,509,21,,,,6157.06,0
383020,15:03:53,15:03:53,463,22,,,,6350.26,0
383020,15:06:00,15:06:00,510,23,,,,7073.72,
383020,15:07:33,15:07:33,511,24,,,,7470.4,0
383020,15:08:21,15:08:21,512,25,,,,7632.84,0
383020,15:09:33,15:09:33,513,26,,,,7830.49,0
383020,15:10:33,15:10:33,514,27,,,,8024.48,0
383020,15:11:27,15:11:27,515,28,,,,8245.35,0
383020,15:12:24,15:12:24,516,29,,,,8452.9,0
383020,15:13:03,15:13:03,517,30,,,,8566.46,0
383020,15:15:00,15:15:00,519,31,,,,8992.26,
383020,15:16:31,15:16:31,8063,32,,,,9295.44,0
383020,15:17:27,15:17:27,7272,33,,,,9507.02,0
383020,15:18:13,15:18:13,7274,34,,,,9715.39,0
383020,15:19:05,15:19:05,7275,35,,,,9933.25,0
383020,15:19:54,15:19:54,7276,36,,,,10122.87,0
383020,15:20:28,15:20:28,7277,37,,,,10237.96,0
383020,15:21:17,15:21:17,528,38,,,,10396.51,0
383020,15:22:00,15:22:00,529,39,,,,10546.96,
383020,15:23:23,15:23:23,530,40,,,,10756.53,0
383020,15:25:04,15:25:04,531,41,,,,11034.91,0
383020,15:27:13,15:27:13,532,42,,,,11309.33,0
383020,15:28:13,15:28:13,533,43,,,,11486.21,0
383020,15:30:00,15:30:00,9822,44,,,,11814.81,
383020,15:30:46,15:30:46,8431,45,,,,11996.01,0
383020,15:32:30,15:32:30,1153,46,,,,12331.34,0
383020,15:34:00,15:34:00,9869,47,,,,12637.38,
383020,15:35:01,15:35:01,538,48,,,,12921.7,0
383020,15:35:51,15:35:51,539,49,,,,13183.62,0
383020,15:36:40,15:36:40,540,50,,,,13327.41,0
383020,15:37:26,15:37:26,541,51,,,,13516.35,0
383020,15:38:13,15:38:13,542,52,,,,13673.55,0
383020,15:39:57,15:39:57,543,53,,,,14005.71,0
383020,15:41:02,15:41:02,544,54,,,,14219.2,0
383020,15:41:58,15:41:58,545,55,,,,14426.2,0
383020,15:43:00,15:43:00,546,56,,,,14546.16,
383020,15:47:45,15:47:45,549,57,,,,15148.51,0
383020,15:49:12,15:49:12,550,58,,,,15342.96,0
383020,15:50:34,15:50:34,551,59,,,,15541.29,0
383020,15:51:32,15:51:32,552,60,,,,15664.41,0
383020,15:53:00,15:53:00,422,61,,1,,15892.64,
383030,14:45:00,14:45:00,9498,1,,,1,0,
383030,14:46:32,14:46:32,489,2,,,,741.32,0
383030,14:47:50,14:47:50,490,3,,,,1288.42,0
383030,14:48:18,14:48:18,491,4,,,,1479.61,0
383030,14:48:46,14:48:46,492,5,,,,1630.38,0
383030,14:50:02,14:50:02,494,6,,,,2022.95,0
383030,14:50:39,14:50:39,495,7,,,,2166.77,0
383030,14:51:20,14:51:20,496,8,,,,2384.71,0
383030,14:52:20,14:52:20,497,9,,,,2719.31,0
383030,14:53:00,14:53:00,8219,10,,,,2928.07,
383030,14:55:38,14:55:38,499,11,,,,3791.36,0
383030,14:56:29,14:56:29,500,12,,,,4068.72,0
383030,14:57:20,14:57:20,501,13,,,,4318.69,0
383030,14:58:09,14:58:09,502,14,,,,4555.36,0
383030,14:59:05,14:59:05,503,15,,,,4832.27,0
383030,14:59:54,14:59:54,7667,16,,,,5067.54,0
383030,15:00:33,15:00:33,505,17,,,,5313.25,0
383030,15:00:52,15:00:52,7668,18,,,,5437.58,0
383030,15:01:56,15:01:56,507,19,,,,5773.47,0
383030,15:02:32,15:02:32,508,20,,,,5919.07,0
383030,15:03:24,15:03:24,509,21,,,,6157.06,0
383030,15:03:53,15:03:53,463,22,,,,6350.26,0
383030,15:06:00,15:06:00,510,23,,,,7073.72,
383030,15:07:33,15:07:33,511,24,,,,7470.4,0
383030,15:08:21,15:08:21,512,25,,,,7632.84,0
383030,15:09:33,15:09:33,513,26,,,,7830.49,0
383030,15:10:33,15:10:33,514,27,,,,8024.48,0
383030,15:11:27,15:11:27,515,28,,,,8245.35,0
383030,15:12:24,15:12:24,516,29,,,,8452.9,0
383030,15:13:03,15:13:03,517,30,,,,8566.46,0
383030,15:15:00,15:15:00,519,31,,,,8992.26,
383030,15:16:31,15:16:31,8063,32,,,,9295.44,0
383030,15:17:27,15:17:27,7272,33,,,,9507.02,0
383030,15:18:13,15:18:13,7274,34,,,,9715.39,0
383030,15:19:05,15:19:05,7275,35,,,,9933.25,0
383030,15:19:54,15:19:54,7276,36,,,,10122.87,0
383030,15:20:28,15:20:28,7277,37,,,,10237.96,0
383030,15:21:17,15:21:17,528,38,,,,10396.51,0
383030,15:22:00,15:22:00,529,39,,,,10546.96,
383030,15:23:23,15:23:23,530,40,,,,10756.53,0
383030,15:25:04,15:25:04,531,41,,,,11034.91,0
383030,15:27:13,15:27:13,532,42,,,,11309.33,0
383030,15:28:13,15:28:13,533,43,,,,11486.21,0
383030,15:30:00,15:30:00,9822,44,,,,11814.81,
383030,15:30:46,15:30:46,8431,45,,,,11996.01,0
383030,15:32:30,15:32:30,1153,46,,,,12331.34,0
383030,15:34:00,15:34:00,9869,47,,,,12637.38,
383030,15:35:01,15:35:01,538,48,,,,12921.7,0
383030,15:35:51,15:35:51,539,49,,,,13183.62,0
383030,15:36:40,15:36:40,540,50,,,,13327.41,0
383030,15:37:26,15:37:26,541,51,,,,13516.35,0
383030,15:38:13,15:38:13,542,52,,,,13673.55,0
383030,15:39:57,15:39:57,543,53,,,,14005.71,0
383030,15:41:02,15:41:02,544,54,,,,14219.2,0
383030,15:41:58,15:41:58,545,55,,,,14426.2,0
383030,15:43:00,15:43:00,546,56,,,,14546.16,
383030,15:47:45,15:47:45,549,57,,,,15148.51,0
383030,15:49:12,15:49:12,550,58,,,,15342.96,0
383030,15:50:34,15:50:34,551,59,,,,15541.29,0
383030,15:51:32,15:51:32,552,60,,,,15664.41,0
383030,15:53:00,15:53:00,422,61,,1,,15892.64,
383040,14:45:00,14:45:00,9498,1,,,1,0,
383040,14:46:32,14:46:32,489,2,,,,741.32,0
383040,14:47:50,14:47:50,490,3,,,,1288.42,0
383040,14:48:18,14:48:18,491,4,,,,1479.61,0
383040,14:48:46,14:48:46,492,5,,,,1630.38,0
383040,14:50:02,14:50:02,494,6,,,,2022.95,0
383040,14:50:39,14:50:39,495,7,,,,2166.77,0
383040,14:51:20,14:51:20,496,8,,,,2384.71,0
383040,14:52:20,14:52:20,497,9,,,,2719.31,0
383040,14:53:00,14:53:00,8219,10,,,,2928.07,
383040,14:55:38,14:55:38,499,11,,,,3791.36,0
383040,14:56:29,14:56:29,500,12,,,,4068.72,0
383040,14:57:20,14:57:20,501,13,,,,4318.69,0
383040,14:58:09,14:58:09,502,14,,,,4555.36,0
383040,14:59:05,14:59:05,503,15,,,,4832.27,0
383040,14:59:54,14:59:54,7667,16,,,,5067.54,0
383040,15:00:33,15:00:33,505,17,,,,5313.25,0
383040,15:00:52,15:00:52,7668,18,,,,5437.58,0
383040,15:01:56,15:01:56,507,19,,,,5773.47,0
383040,15:02:32,15:02:32,508,20,,,,5919.07,0
383040,15:03:24,15:03:24,509,21,,,,6157.06,0
383040,15:03:53,15:03:53,463,22,,,,6350.26,0
383040,15:06:00,15:06:00,510,23,,,,7073.72,
383040,15:07:33,15:07:33,511,24,,,,7470.4,0
383040,15:08:21,15:08:21,512,25,,,,7632.84,0
383040,15:09:33,15:09:33,513,26,,,,7830.49,0
383040,15:10:33,15:10:33,514,27,,,,8024.48,0
383040,15:11:27,15:11:27,515,28,,,,8245.35,0
383040,15:12:24,15:12:24,516,29,,,,8452.9,0
383040,15:13:03,15:13:03,517,30,,,,8566.46,0
383040,15:15:00,15:15:00,519,31,,,,8992.26,
383040,15:16:31,15:16:31,8063,32,,,,9295.44,0
383040,15:17:27,15:17:27,7272,33,,,,9507.02,0
383040,15:18:13,15:18:13,7274,34,,,,9715.39,0
383040,15:19:05,15:19:05,7275,35,,,,9933.25,0
383040,15:19:54,15:19:54,7276,36,,,,10122.87,0
383040,15:20:28,15:20:28,7277,37,,,,10237.96,0
383040,15:21:17,15:21:17,528,38,,,,10396.51,0
383040,15:22:00,15:22:00,529,39,,,,10546.96,
383040,15:23:23,15:23:23,530,40,,,,10756.53,0
383040,15:25:04,15:25:04,531,41,,,,11034.91,0
383040,15:27:13,15:27:13,532,42,,,,11309.33,0
383040,15:28:13,15:28:13,533,43,,,,11486.21,0
383040,15:30:00,15:30:00,9822,44,,,,11814.81,
383040,15:30:46,15:30:46,8431,45,,,,11996.01,0
383040,15:32:30,15:32:30,1153,46,,,,12331.34,0
383040,15:34:00,15:34:00,9869,47,,,,12637.38,
383040,15:35:01,15:35:01,538,48,,,,12921.7,0
383040,15:35:51,15:35:51,539,49,,,,13183.62,0
383040,15:36:40,15:36:40,540,50,,,,13327.41,0
383040,15:37:26,15:37:26,541,51,,,,13516.35,0
383040,15:38:13,15:38:13,542,52,,,,13673.55,0
383040,15:39:57,15:39:57,543,53,,,,14005.71,0
383040,15:41:02,15:41:02,544,54,,,,14219.2,0
383040,15:41:58,15:41:58,545,55,,,,14426.2,0
383040,15:43:00,15:43:00,546,56,,,,14546.16,
383040,15:47:45,15:47:45,549,57,,,,15148.51,0
383040,15:49:12,15:49:12,550,58,,,,15342.96,0
383040,15:50:34,15:50:34,551,59,,,,15541.29,0
383040,15:51:32,15:51:32,552,60,,,,15664.41,0
383040,15:53:00,15:53:00,422,61,,1,,15892.64,
383050,14:45:00,14:45:00,9498,1,,,1,0,
383050,14:46:32,14:46:32,489,2,,,,741.32,0
383050,14:47:50,14:47:50,490,3,,,,1288.42,0
383050,14:48:18,14:48:18,491,4,,,,1479.61,0
383050,14:48:46,14:48:46,492,5,,,,1630.38,0
383050,14:50:02,14:50:02,494,6,,,,2022.95,0
383050,14:50:39,14:50:39,495,7,,,,2166.77,0
383050,14:51:20,14:51:20,496,8,,,,2384.71,0
383050,14:52:20,14:52:20,497,9,,,,2719.31,0
383050,14:53:00,14:53:00,8219,10,,,,2928.07,
383050,14:55:38,14:55:38,499,11,,,,3791.36,0
383050,14:56:29,14:56:29,500,12,,,,4068.72,0
383050,14:57:20,14:57:20,501,13,,,,4318.69,0
383050,14:58:09,14:58:09,502,14,,,,4555.36,0
383050,14:59:05,14:59:05,503,15,,,,4832.27,0
383050,14:59:54,14:59:54,7667,16,,,,5067.54,0
383050,15:00:33,15:00:33,505,17,,,,5313.25,0
383050,15:00:52,15:00:52,7668,18,,,,5437.58,0
383050,15:01:56,15:01:56,507,19,,,,5773.47,0
383050,15:02:32,15:02:32,508,20,,,,5919.07,0
383050,15:03:24,15:03:24,509,21,,,,6157.06,0
383050,15:03:53,15:03:53,463,22,,,,6350.26,0
383050,15:06:00,15:06:00,510,23,,,,7073.72,
383050,15:07:33,15:07:33,511,24,,,,7470.4,0
383050,15:08:21,15:08:21,512,25,,,,7632.84,0
383050,15:09:33,15:09:33,513,26,,,,7830.49,0
383050,15:10:33,15:10:33,514,27,,,,8024.48,0
383050,15:11:27,15:11:27,515,28,,,,8245.35,0
383050,15:12:24,15:12:24,516,29,,,,8452.9,0
383050,15:13:03,15:13:03,517,30,,,,8566.46,0
383050,15:15:00,15:15:00,519,31,,,,8992.26,
383050,15:16:31,15:16:31,8063,32,,,,9295.44,0
383050,15:17:27,15:17:27,7272,33,,,,9507.02,0
383050,15:18:13,15:18:13,7274,34,,,,9715.39,0
383050,15:19:05,15:19:05,7275,35,,,,9933.25,0
383050,15:19:54,15:19:54,7276,36,,,,10122.87,0
383050,15:20:28,15:20:28,7277,37,,,,10237.96,0
383050,15:21:17,15:21:17,528,38,,,,10396.51,0
383050,15:22:00,15:22:00,529,39,,,,10546.96,
383050,15:23:23,15:23:23,530,40,,,,10756.53,0
383050,15:25:04,15:25:04,531,41,,,,11034.91,0
383050,15:27:13,15:27:13,532,42,,,,11309.33,0
383050,15:28:13,15:28:13,533,43,,,,11486.21,0
383050,15:30:00,15:30:00,9822,44,,,,11814.81,
383050,15:30:46,15:30:46,8431,45,,,,11996.01,0
383050,15:32:30,15:32:30,1153,46,,,,12331.34,0
383050,15:34:00,15:34:00,9869,47,,,,12637.38,
383050,15:35:01,15:35:01,538,48,,,,12921.7,0
383050,15:35:51,15:35:51,539,49,,,,13183.62,0
383050,15:36:40,15:36:40,540,50,,,,13327.41,0
383050,15:37:26,15:37:26,541,51,,,,13516.35,0
383050,15:38:13,15:38:13,542,52,,,,13673.55,0
383050,15:39:57,15:39:57,543,53,,,,14005.71,0
383050,15:41:02,15:41:02,544,54,,,,14219.2,0
383050,15:41:58,15:41:58,545,55,,,,14426.2,0
383050,15:43:00,15:43:00,546,56,,,,14546.16,
383050,15:47:45,15:47:45,549,57,,,,15148.51,0
383050,15:49:12,15:49:12,550,58,,,,15342.96,0
383050,15:50:34,15:50:34,551,59,,,,15541.29,0
383050,15:51:32,15:51:32,552,60,,,,15664.41,0
383050,15:53:00,15:53:00,422,61,,1,,15892.64,
383060,14:45:00,14:45:00,9498,1,,,1,0,
383060,14:46:32,14:46:32,489,2,,,,741.32,0
383060,14:47:50,14:47:50,490,3,,,,1288.42,0
383060,14:48:18,14:48:18,491,4,,,,1479.61,0
383060,14:48:46,14:48:46,492,5,,,,1630.38,0
383060,14:50:02,14:50:02,494,6,,,,2022.95,0
383060,14:50:39,14:50:39,495,7,,,,2166.77,0
383060,14:51:20,14:51:20,496,8,,,,2384.71,0
383060,14:52:20,14:52:20,497,9,,,,2719.31,0
383060,14:53:00,14:53:00,8219,10,,,,2928.07,
383060,14:55:38,14:55:38,499,11,,,,3791.36,0
383060,14:56:29,14:56:29,500,12,,,,4068.72,0
383060,14:57:20,14:57:20,501,13,,,,4318.69,0
383060,14:58:09,14:58:09,502,14,,,,4555.36,0
383060,14:59:05,14:59:05,503,15,,,,4832.27,0
383060,14:59:54,14:59:54,7667,16,,,,5067.54,0
383060,15:00:33,15:00:33,505,17,,,,5313.25,0
383060,15:00:52,15:00:52,7668,18,,,,5437.58,0
383060,15:01:56,15:01:56,507,19,,,,5773.47,0
383060,15:02:32,15:02:32,508,20,,,,5919.07,0
383060,15:03:24,15:03:24,509,21,,,,6157.06,0
383060,15:03:53,15:03:53,463,22,,,,6350.26,0
383060,15:06:00,15:06:00,510,23,,,,7073.72,
383060,15:07:33,15:07:33,511,24,,,,7470.4,0
383060,15:08:21,15:08:21,512,25,,,,7632.84,0
383060,15:09:33,15:09:33,513,26,,,,7830.49,0
383060,15:10:33,15:10:33,514,27,,,,8024.48,0
383060,15:11:27,15:11:27,515,28,,,,8245.35,0
383060,15:12:24,15:12:24,516,29,,,,8452.9,0
383060,15:13:03,15:13:03,517,30,,,,8566.46,0
383060,15:15:00,15:15:00,519,31,,,,8992.26,
383060,15:16:31,15:16:31,8063,32,,,,9295.44,0
383060,15:17:27,15:17:27,7272,33,,,,9507.02,0
383060,15:18:13,15:18:13,7274,34,,,,9715.39,0
383060,15:19:05,15:19:05,7275,35,,,,9933.25,0
383060,15:19:54,15:19:54,7276,36,,,,10122.87,0
383060,15:20:28,15:20:28,7277,37,,,,10237.96,0
383060,15:21:17,15:21:17,528,38,,,,10396.51,0
383060,15:22:00,15:22:00,529,39,,,,10546.96,
383060,15:23:23,15:23:23,530,40,,,,10756.53,0
383060,15:25:04,15:25:04,531,41,,,,11034.91,0
383060,15:27:13,15:27:13,532,42,,,,11309.33,0
383060,15:28:13,15:28:13,533,43,,,,11486.21,0
383060,15:30:00,15:30:00,9822,44,,,,11814.81,
383060,15:30:46,15:30:46,8431,45,,,,11996.01,0
383060,15:32:30,15:32:30,1153,46,,,,12331.34,0
383060,15:34:00,15:34:00,9869,47,,,,12637.38,
383060,15:35:01,15:35:01,538,48,,,,12921.7,0
383060,15:35:51,15:35:51,539,49,,,,13183.62,0
383060,15:36:40,15:36:40,540,50,,,,13327.41,0
383060,15:37:26,15:37:26,541,51,,,,13516.35,0
383060,15:38:13,15:38:13,542,52,,,,13673.55,0
383060,15:39:57,15:39:57,543,53,,,,14005.71,0
383060,15:41:02,15:41:02,544,54,,,,14219.2,0
383060,15:41:58,15:41:58,545,55,,,,14426.2,0
383060,15:43:00,15:43:00,546,56,,,,14546.16,
383060,15:47:45,15:47:45,549,57,,,,15148.51,0
383060,15:49:12,15:49:12,550,58,,,,15342.96,0
383060,15:50:34,15:50:34,551,59,,,,15541.29,0
383060,15:51:32,15:51:32,552,60,,,,15664.41,0
383060,15:53:00,15:53:00,422,61,,1,,15892.64,
383080,14:45:00,14:45:00,9498,1,,,1,0,
383080,14:46:32,14:46:32,489,2,,,,741.32,0
383080,14:47:50,14:47:50,490,3,,,,1288.42,0
383080,14:48:18,14:48:18,491,4,,,,1479.61,0
383080,14:48:46,14:48:46,492,5,,,,1630.38,0
383080,14:50:02,14:50:02,494,6,,,,2022.95,0
383080,14:50:39,14:50:39,495,7,,,,2166.77,0
383080,14:51:20,14:51:20,496,8,,,,2384.71,0
383080,14:52:20,14:52:20,497,9,,,,2719.31,0
383080,14:53:00,14:53:00,8219,10,,,,2928.07,
383080,14:55:38,14:55:38,499,11,,,,3791.36,0
383080,14:56:29,14:56:29,500,12,,,,4068.72,0
383080,14:57:20,14:57:20,501,13,,,,4318.69,0
383080,14:58:09,14:58:09,502,14,,,,4555.36,0
383080,14:59:05,14:59:05,503,15,,,,4832.27,0
383080,14:59:54,14:59:54,7667,16,,,,5067.54,0
383080,15:00:33,15:00:33,505,17,,,,5313.25,0
383080,15:00:52,15:00:52,7668,18,,,,5437.58,0
383080,15:01:56,15:01:56,507,19,,,,5773.47,0
383080,15:02:32,15:02:32,508,20,,,,5919.07,0
383080,15:03:24,15:03:24,509,21,,,,6157.06,0
383080,15:03:53,15:03:53,463,22,,,,6350.26,0
383080,15:06:00,15:06:00,510,23,,,,7073.72,
383080,15:07:33,15:07:33,511,24,,,,7470.4,0
383080,15:08:21,15:08:21,512,25,,,,7632.84,0
383080,15:09:33,15:09:33,513,26,,,,7830.49,0
383080,15:10:33,15:10:33,514,27,,,,8024.48,0
383080,15:11:27,15:11:27,515,28,,,,8245.35,0
383080,15:12:24,15:12:24,516,29,,,,8452.9,0
383080,15:13:03,15:13:03,517,30,,,,8566.46,0
383080,15:15:00,15:15:00,519,31,,,,8992.26,
383080,15:16:31,15:16:31,8063,32,,,,9295.44,0
383080,15:17:27,15:17:27,7272,33,,,,9507.02,0
383080,15:18:13,15:18:13,7274,34,,,,9715.39,0
383080,15:19:05,15:19:05,7275,35,,,,9933.25,0
383080,15:19:54,15:19:54,7276,36,,,,10122.87,0
383080,15:20:28,15:20:28,7277,37,,,,10237.96,0
383080,15:21:17,15:21:17,528,38,,,,10396.51,0
383080,15:22:00,15:22:00,529,39,,,,10546.96,
383080,15:23:23,15:23:23,530,40,,,,10756.53,0
383080,15:25:04,15:25:04,531,41,,,,11034.91,0
383080,15:27:13,15:27:13,532,42,,,,11309.33,0
383080,15:28:13,15:28:13,533,43,,,,11486.21,0
383080,15:30:00,15:30:00,9822,44,,,,11814.81,
383080,15:30:46,15:30:46,8431,45,,,,11996.01,0
383080,15:32:30,15:32:30,1153,46,,,,12331.34,0
383080,15:34:00,15:34:00,9869,47,,,,12637.38,
383080,15:35:01,15:35:01,538,48,,,,12921.7,0
383080,15:35:51,15:35:51,539,49,,,,13183.62,0
383080,15:36:40,15:36:40,540,50,,,,13327.41,0
383080,15:37:26,15:37:26,541,51,,,,13516.35,0
383080,15:38:13,15:38:13,542,52,,,,13673.55,0
383080,15:39:57,15:39:57,543,53,,,,14005.71,0
383080,15:41:02,15:41:02,544,54,,,,14219.2,0
383080,15:41:58,15:41:58,545,55,,,,14426.2,0
383080,15:43:00,15:43:00,546,56,,,,14546.16,
383080,15:47:45,15:47:45,549,57,,,,15148.51,0
383080,15:49:12,15:49:12,550,58,,,,15342.96,0
383080,15:50:34,15:50:34,551,59,,,,15541.29,0
383080,15:51:32,15:51:32,552,60,,,,15664.41,0
383080,15:53:00,15:53:00,422,61,,1,,15892.64,
3877010,21:10:00,21:10:00,9498,1,,,1,0,
3877010,21:11:09,21:11:09,489,2,,,,741.32,0
3877010,21:12:08,21:12:08,490,3,,,,1288.42,0
3877010,21:12:28,21:12:28,491,4,,,,1479.61,0
3877010,21:12:49,21:12:49,492,5,,,,1630.38,0
3877010,21:13:46,21:13:46,494,6,,,,2022.95,0
3877010,21:14:14,21:14:14,495,7,,,,2166.77,0
3877010,21:14:45,21:14:45,496,8,,,,2384.71,0
3877010,21:15:30,21:15:30,497,9,,,,2719.31,0
3877010,21:16:00,21:16:00,8219,10,,,,2928.07,
3877010,21:18:01,21:18:01,499,11,,,,3791.36,0
3877010,21:18:41,21:18:41,500,12,,,,4068.72,0
3877010,21:19:20,21:19:20,501,13,,,,4318.69,0
3877010,21:19:58,21:19:58,502,14,,,,4555.36,0
3877010,21:20:41,21:20:41,503,15,,,,4832.27,0
3877010,21:21:18,21:21:18,7667,16,,,,5067.54,0
3877010,21:21:48,21:21:48,505,17,,,,5313.25,0
3877010,21:22:03,21:22:03,7668,18,,,,5437.58,0
3877010,21:22:52,21:22:52,507,19,,,,5773.47,0
3877010,21:23:20,21:23:20,508,20,,,,5919.07,0
3877010,21:24:00,21:24:00,509,21,,,,6157.06,0
3877010,21:24:22,21:24:22,463,22,,,,6350.26,0
3877010,21:26:00,21:26:00,510,23,,,,7073.72,
3877010,21:27:02,21:27:02,511,24,,,,7470.4,0
3877010,21:27:34,21:27:34,512,25,,,,7632.84,0
3877010,21:28:22,21:28:22,513,26,,,,7830.49,0
3877010,21:29:02,21:29:02,514,27,,,,8024.48,0
3877010,21:29:38,21:29:38,515,28,,,,8245.35,0
3877010,21:30:16,21:30:16,516,29,,,,8452.9,0
3877010,21:30:42,21:30:42,517,30,,,,8566.46,0
3877010,21:32:00,21:32:00,519,31,,,,8992.26,
3877010,21:33:05,21:33:05,8063,32,,,,9295.44,0
3877010,21:33:45,21:33:45,7272,33,,,,9507.02,0
3877010,21:34:17,21:34:17,7274,34,,,,9715.39,0
3877010,21:34:55,21:34:55,7275,35,,,,9933.25,0
3877010,21:35:30,21:35:30,7276,36,,,,10122.87,0
3877010,21:35:54,21:35:54,7277,37,,,,10237.96,0
3877010,21:36:29,21:36:29,528,38,,,,10396.51,0
3877010,21:37:00,21:37:00,529,39,,,,10546.96,
3877010,21:38:02,21:38:02,530,40,,,,10756.53,0
3877010,21:39:18,21:39:18,531,41,,,,11034.91,0
3877010,21:40:55,21:40:55,532,42,,,,11309.33,0
3877010,21:41:40,21:41:40,533,43,,,,11486.21,0
3877010,21:43:00,21:43:00,9822,44,,,,11814.81,
3877010,21:43:46,21:43:46,8431,45,,,,11996.01,0
3877010,21:45:30,21:45:30,1153,46,,,,12331.34,0
3877010,21:47:00,21:47:00,9869,47,,,,12637.38,
3877010,21:47:54,21:47:54,538,48,,,,12921.7,0
3877010,21:48:38,21:48:38,539,49,,,,13183.62,0
3877010,21:49:22,21:49:22,540,50,,,,13327.41,0
3877010,21:50:03,21:50:03,541,51,,,,13516.35,0
3877010,21:50:44,21:50:44,542,52,,,,13673.55,0
3877010,21:52:18,21:52:18,543,53,,,,14005.71,0
3877010,21:53:15,21:53:15,544,54,,,,14219.2,0
3877010,21:54:05,21:54:05,545,55,,,,14426.2,0
3877010,21:55:00,21:55:00,546,56,,,,14546.16,
3877010,21:58:48,21:58:48,549,57,,,,15148.51,0
3877010,21:59:58,21:59:58,550,58,,,,15342.96,0
3877010,22:01:03,22:01:03,551,59,,,,15541.29,0
3877010,22:01:50,22:01:50,552,60,,,,15664.41,0
3877010,22:03:00,22:03:00,422,61,,1,,15892.64,
3877100,21:10:00,21:10:00,9498,1,,,1,0,
3877100,21:11:09,21:11:09,489,2,,,,741.32,0
3877100,21:12:08,21:12:08,490,3,,,,1288.42,0
3877100,21:12:28,21:12:28,491,4,,,,1479.61,0
3877100,21:12:49,21:12:49,492,5,,,,1630.38,0
3877100,21:13:46,21:13:46,494,6,,,,2022.95,0
3877100,21:14:14,21:14:14,495,7,,,,2166.77,0
3877100,21:14:45,21:14:45,496,8,,,,2384.71,0
3877100,21:15:30,21:15:30,497,9,,,,2719.31,0
3877100,21:16:00,21:16:00,8219,10,,,,2928.07,
3877100,21:18:01,21:18:01,499,11,,,,3791.36,0
3877100,21:18:41,21:18:41,500,12,,,,4068.72,0
3877100,21:19:20,21:19:20,501,13,,,,4318.69,0
3877100,21:19:58,21:19:58,502,14,,,,4555.36,0
3877100,21:20:41,21:20:41,503,15,,,,4832.27,0
3877100,21:21:18,21:21:18,7667,16,,,,5067.54,0
3877100,21:21:48,21:21:48,505,17,,,,5313.25,0
3877100,21:22:03,21:22:03,7668,18,,,,5437.58,0
3877100,21:22:52,21:22:52,507,19,,,,5773.47,0
3877100,21:23:20,21:23:20,508,20,,,,5919.07,0
3877100,21:24:00,21:24:00,509,21,,,,6157.06,0
3877100,21:24:22,21:24:22,463,22,,,,6350.26,0
3877100,21:26:00,21:26:00,510,23,,,,7073.72,
3877100,21:27:02,21:27:02,511,24,,,,7470.4,0
3877100,21:27:34,21:27:34,512,25,,,,7632.84,0
3877100,21:28:22,21:28:22,513,26,,,,7830.49,0
3877100,21:29:02,21:29:02,514,27,,,,8024.48,0
3877100,21:29:38,21:29:38,515,28,,,,8245.35,0
3877100,21:30:16,21:30:16,516,29,,,,8452.9,0
3877100,21:30:42,21:30:42,517,30,,,,8566.46,0
3877100,21:32:00,21:32:00,519,31,,,,8992.26,
3877100,21:33:05,21:33:05,8063,32,,,,9295.44,0
3877100,21:33:45,21:33:45,7272,33,,,,9507.02,0
3877100,21:34:17,21:34:17,7274,34,,,,9715.39,0
3877100,21:34:55,21:34:55,7275,35,,,,9933.25,0
3877100,21:35:30,21:35:30,7276,36,,,,10122.87,0
3877100,21:35:54,21:35:54,7277,37,,,,10237.96,0
3877100,21:36:29,21:36:29,528,38,,,,10396.51,0
3877100,21:37:00,21:37:00,529,39,,,,10546.96,
3877100,21:38:02,21:38:02,530,40,,,,10756.53,0
3877100,21:39:18,21:39:18,531,41,,,,11034.91,0
3877100,21:40:55,21:40:55,532,42,,,,11309.33,0
3877100,21:41:40,21:41:40,533,43,,,,11486.21,0
3877100,21:43:00,21:43:00,9822,44,,,,11814.81,
3877100,21:43:46,21:43:46,8431,45,,,,11996.01,0
3877100,21:45:30,21:45:30,1153,46,,,,12331.34,0
3877100,21:47:00,21:47:00,9869,47,,,,12637.38,
3877100,21:47:54,21:47:54,538,48,,,,12921.7,0
3877100,21:48:38,21:48:38,539,49,,,,13183.62,0
3877100,21:49:22,21:49:22,540,50,,,,13327.41,0
3877100,21:50:03,21:50:03,541,51,,,,13516.35,0
3877100,21:50:44,21:50:44,542,52,,,,13673.55,0
3877100,21:52:18,21:52:18,543,53,,,,14005.71,0
3877100,21:53:15,21:53:15,544,54,,,,14219.2,0
3877100,21:54:05,21:54:05,545,55,,,,14426.2,0
3877100,21:55:00,21:55:00,546,56,,,,14546.16,
3877100,21:58:48,21:58:48,549,57,,,,15148.51,0
3877100,21:59:58,21:59:58,550,58,,,,15342.96,0
3877100,22:01:03,22:01:03,551,59,,,,15541.29,0
3877100,22:01:50,22:01:50,552,60,,,,15664.41,0
3877100,22:03:00,22:03:00,422,61,,1,,15892.64,
3877110,21:10:00,21:10:00,9498,1,,,1,0,
3877110,21:11:09,21:11:09,489,2,,,,741.32,0
3877110,21:12:08,21:12:08,490,3,,,,1288.42,0
3877110,21:12:28,21:12:28,491,4,,,,1479.61,0
3877110,21:12:49,21:12:49,492,5,,,,1630.38,0
3877110,21:13:46,21:13:46,494,6,,,,2022.95,0
3877110,21:14:14,21:14:14,495,7,,,,2166.77,0
3877110,21:14:45,21:14:45,496,8,,,,2384.71,0
3877110,21:15:30,21:15:30,497,9,,,,2719.31,0
3877110,21:16:00,21:16:00,8219,10,,,,2928.07,
3877110,21:18:01,21:18:01,499,11,,,,3791.36,0
3877110,21:18:41,21:18:41,500,12,,,,4068.72,0
3877110,21:19:20,21:19:20,501,13,,,,4318.69,0
3877110,21:19:58,21:19:58,502,14,,,,4555.36,0
3877110,21:20:41,21:20:41,503,15,,,,4832.27,0
3877110,21:21:18,21:21:18,7667,16,,,,5067.54,0
3877110,21:21:48,21:21:48,505,17,,,,5313.25,0
3877110,21:22:03,21:22:03,7668,18,,,,5437.58,0
3877110,21:22:52,21:22:52,507,19,,,,5773.47,0
3877110,21:23:20,21:23:20,508,20,,,,5919.07,0
3877110,21:24:00,21:24:00,509,21,,,,6157.06,0
3877110,21:24:22,21:24:22,463,22,,,,6350.26,0
3877110,21:26:00,21:26:00,510,23,,,,7073.72,
3877110,21:27:02,21:27:02,511,24,,,,7470.4,0
3877110,21:27:34,21:27:34,512,25,,,,7632.84,0
3877110,21:28:22,21:28:22,513,26,,,,7830.49,0
3877110,21:29:02,21:29:02,514,27,,,,8024.48,0
3877110,21:29:38,21:29:38,515,28,,,,8245.35,0
3877110,21:30:16,21:30:16,516,29,,,,8452.9,0
3877110,21:30:42,21:30:42,517,30,,,,8566.46,0
3877110,21:32:00,21:32:00,519,31,,,,8992.26,
3877110,21:33:05,21:33:05,8063,32,,,,9295.44,0
3877110,21:33:45,21:33:45,7272,33,,,,9507.02,0
3877110,21:34:17,21:34:17,7274,34,,,,9715.39,0
3877110,21:34:55,21:34:55,7275,35,,,,9933.25,0
3877110,21:35:30,21:35:30,7276,36,,,,10122.87,0
3877110,21:35:54,21:35:54,7277,37,,,,10237.96,0
3877110,21:36:29,21:36:29,528,38,,,,10396.51,0
3877110,21:37:00,21:37:00,529,39,,,,10546.96,
3877110,21:38:02,21:38:02,530,40,,,,10756.53,0
3877110,21:39:18,21:39:18,531,41,,,,11034.91,0
3877110,21:40:55,21:40:55,532,42,,,,11309.33,0
3877110,21:41:40,21:41:40,533,43,,,,11486.21,0
3877110,21:43:00,21:43:00,9822,44,,,,11814.81,
3877110,21:43:46,21:43:46,8431,45,,,,11996.01,0
3877110,21:45:30,21:45:30,1153,46,,,,12331.34,0
3877110,21:47:00,21:47:00,9869,47,,,,12637.38,
3877110,21:47:54,21:47:54,538,48,,,,12921.7,0
3877110,21:48:38,21:48:38,539,49,,,,13183.62,0
3877110,21:49:22,21:49:22,540,50,,,,13327.41,0
3877110,21:50:03,21:50:03,541,51,,,,13516.35,0
3877110,21:50:44,21:50:44,542,52,,,,13673.55,0
3877110,21:52:18,21:52:18,543,53,,,,14005.71,0
3877110,21:53:15,21:53:15,544,54,,,,14219.2,0
3877110,21:54:05,21:54:05,545,55,,,,14426.2,0
3877110,21:55:00,21:55:00,546,56,,,,14546.16,
3877110,21:58:48,21:58:48,549,57,,,,15148.51,0
3877110,21:59:58,21:59:58,550,58,,,,15342.96,0
3877110,22:01:03,22:01:03,551,59,,,,15541.29,0
3877110,22:01:50,22:01:50,552,60,,,,15664.41,0
3877110,22:03:00,22:03:00,422,61,,1,,15892.64,
3941010,18:08:00,18:08:00,9498,1,,,1,0,
3941010,18:09:09,18:09:09,489,2,,,,741.32,0
3941010,18:10:08,18:10:08,490,3,,,,1288.42,0
3941010,18:10:28,18:10:28,491,4,,,,1479.61,0
3941010,18:10:49,18:10:49,492,5,,,,1630.38,0
3941010,18:11:46,18:11:46,494,6,,,,2022.95,0
3941010,18:12:14,18:12:14,495,7,,,,2166.77,0
3941010,18:12:45,18:12:45,496,8,,,,2384.71,0
3941010,18:13:30,18:13:30,497,9,,,,2719.31,0
3941010,18:14:00,18:14:00,8219,10,,,,2928.07,
3941010,18:16:14,18:16:14,499,11,,,,3791.36,0
3941010,18:16:57,18:16:57,500,12,,,,4068.72,0
3941010,18:17:40,18:17:40,501,13,,,,4318.69,0
3941010,18:18:21,18:18:21,502,14,,,,4555.36,0
3941010,18:19:09,18:19:09,503,15,,,,4832.27,0
3941010,18:19:50,18:19:50,7667,16,,,,5067.54,0
3941010,18:20:23,18:20:23,505,17,,,,5313.25,0
3941010,18:20:40,18:20:40,7668,18,,,,5437.58,0
3941010,18:21:33,18:21:33,507,19,,,,5773.47,0
3941010,18:22:04,18:22:04,508,20,,,,5919.07,0
3941010,18:22:48,18:22:48,509,21,,,,6157.06,0
3941010,18:23:12,18:23:12,463,22,,,,6350.26,0
3941010,18:25:00,18:25:00,510,23,,,,7073.72,
3941010,18:26:12,18:26:12,511,24,,,,7470.4,0
3941010,18:26:49,18:26:49,512,25,,,,7632.84,0
3941010,18:27:45,18:27:45,513,26,,,,7830.49,0
3941010,18:28:32,18:28:32,514,27,,,,8024.48,0
3941010,18:29:14,18:29:14,515,28,,,,8245.35,0
3941010,18:29:58,18:29:58,516,29,,,,8452.9,0
3941010,18:30:29,18:30:29,517,30,,,,8566.46,0
3941010,18:32:00,18:32:00,519,31,,,,8992.26,
3941010,18:33:18,18:33:18,8063,32,,,,9295.44,0
3941010,18:34:06,18:34:06,7272,33,,,,9507.02,0
3941010,18:34:45,18:34:45,7274,34,,,,9715.39,0
3941010,18:35:30,18:35:30,7275,35,,,,9933.25,0
3941010,18:36:12,18:36:12,7276,36,,,,10122.87,0
3941010,18:36:41,18:36:41,7277,37,,,,10237.96,0
3941010,18:37:23,18:37:23,528,38,,,,10396.51,0
3941010,18:38:00,18:38:00,529,39,,,,10546.96,
3941010,18:39:02,18:39:02,530,40,,,,10756.53,0
3941010,18:40:18,18:40:18,531,41,,,,11034.91,0
3941010,18:41:55,18:41:55,532,42,,,,11309.33,0
3941010,18:42:40,18:42:40,533,43,,,,11486.21,0
3941010,18:44:00,18:44:00,9822,44,,,,11814.81,
3941010,18:44:46,18:44:46,8431,45,,,,11996.01,0
3941010,18:46:30,18:46:30,1153,46,,,,12331.34,0
3941010,18:48:00,18:48:00,9869,47,,,,12637.38,
3941010,18:48:54,18:48:54,538,48,,,,12921.7,0
3941010,18:49:38,18:49:38,539,49,,,,13183.62,0
3941010,18:50:22,18:50:22,540,50,,,,13327.41,0
3941010,18:51:03,18:51:03,541,51,,,,13516.35,0
3941010,18:51:44,18:51:44,542,52,,,,13673.55,0
3941010,18:53:18,18:53:18,543,53,,,,14005.71,0
3941010,18:54:15,18:54:15,544,54,,,,14219.2,0
3941010,18:55:05,18:55:05,545,55,,,,14426.2,0
3941010,18:56:00,18:56:00,546,56,,,,14546.16,
3941010,18:59:48,18:59:48,549,57,,,,15148.51,0
3941010,19:00:58,19:00:58,550,58,,,,15342.96,0
3941010,19:02:03,19:02:03,551,59,,,,15541.29,0
3941010,19:02:50,19:02:50,552,60,,,,15664.41,0
3941010,19:04:00,19:04:00,422,61,,1,,15892.64,
3941100,18:08:00,18:08:00,9498,1,,,1,0,
3941100,18:09:09,18:09:09,489,2,,,,741.32,0
3941100,18:10:08,18:10:08,490,3,,,,1288.42,0
3941100,18:10:28,18:10:28,491,4,,,,1479.61,0
3941100,18:10:49,18:10:49,492,5,,,,1630.38,0
3941100,18:11:46,18:11:46,494,6,,,,2022.95,0
3941100,18:12:14,18:12:14,495,7,,,,2166.77,0
3941100,18:12:45,18:12:45,496,8,,,,2384.71,0
3941100,18:13:30,18:13:30,497,9,,,,2719.31,0
3941100,18:14:00,18:14:00,8219,10,,,,2928.07,
3941100,18:16:14,18:16:14,499,11,,,,3791.36,0
3941100,18:16:57,18:16:57,500,12,,,,4068.72,0
3941100,18:17:40,18:17:40,501,13,,,,4318.69,0
3941100,18:18:21,18:18:21,502,14,,,,4555.36,0
3941100,18:19:09,18:19:09,503,15,,,,4832.27,0
3941100,18:19:50,18:19:50,7667,16,,,,5067.54,0
3941100,18:20:23,18:20:23,505,17,,,,5313.25,0
3941100,18:20:40,18:20:40,7668,18,,,,5437.58,0
3941100,18:21:33,18:21:33,507,19,,,,5773.47,0
3941100,18:22:04,18:22:04,508,20,,,,5919.07,0
3941100,18:22:48,18:22:48,509,21,,,,6157.06,0
3941100,18:23:12,18:23:12,463,22,,,,6350.26,0
3941100,18:25:00,18:25:00,510,23,,,,7073.72,
3941100,18:26:12,18:26:12,511,24,,,,7470.4,0
3941100,18:26:49,18:26:49,512,25,,,,7632.84,0
3941100,18:27:45,18:27:45,513,26,,,,7830.49,0
3941100,18:28:32,18:28:32,514,27,,,,8024.48,0
3941100,18:29:14,18:29:14,515,28,,,,8245.35,0
3941100,18:29:58,18:29:58,516,29,,,,8452.9,0
3941100,18:30:29,18:30:29,517,30,,,,8566.46,0
3941100,18:32:00,18:32:00,519,31,,,,8992.26,
3941100,18:33:18,18:33:18,8063,32,,,,9295.44,0
3941100,18:34:06,18:34:06,7272,33,,,,9507.02,0
3941100,18:34:45,18:34:45,7274,34,,,,9715.39,0
3941100,18:35:30,18:35:30,7275,35,,,,9933.25,0
3941100,18:36:12,18:36:12,7276,36,,,,10122.87,0
3941100,18:36:41,18:36:41,7277,37,,,,10237.96,0
3941100,18:37:23,18:37:23,528,38,,,,10396.51,0
3941100,18:38:00,18:38:00,529,39,,,,10546.96,
3941100,18:39:02,18:39:02,530,40,,,,10756.53,0
3941100,18:40:18,18:40:18,531,41,,,,11034.91,0
3941100,18:41:55,18:41:55,532,42,,,,11309.33,0
3941100,18:42:40,18:42:40,533,43,,,,11486.21,0
3941100,18:44:00,18:44:00,9822,44,,,,11814.81,
3941100,18:44:46,18:44:46,8431,45,,,,11996.01,0
3941100,18:46:30,18:46:30,1153,46,,,,12331.34,0
3941100,18:48:00,18:48:00,9869,47,,,,12637.38,
3941100,18:48:54,18:48:54,538,48,,,,12921.7,0
3941100,18:49:38,18:49:38,539,49,,,,13183.62,0
3941100,18:50:22,18:50:22,540,50,,,,13327.41,0
3941100,18:51:03,18:51:03,541,51,,,,13516.35,0
3941100,18:51:44,18:51:44,542,52,,,,13673.55,0
3941100,18:53:18,18:53:18,543,53,,,,14005.71,0
3941100,18:54:15,18:54:15,544,54,,,,14219.2,0
3941100,18:55:05,18:55:05,545,55,,,,14426.2,0
3941100,18:56:00,18:56:00,546,56,,,,14546.16,
3941100,18:59:48,18:59:48,549,57,,,,15148.51,0
3941100,19:00:58,19:00:58,550,58,,,,15342.96,0
3941100,19:02:03,19:02:03,551,59,,,,15541.29,0
3941100,19:02:50,19:02:50,552,60,,,,15664.41,0
3941100,19:04:00,19:04:00,422,61,,1,,15892.64,
3941110,18:08:00,18:08:00,9498,1,,,1,0,
3941110,18:09:09,18:09:09,489,2,,,,741.32,0
3941110,18:10:08,18:10:08,490,3,,,,1288.42,0
3941110,18:10:28,18:10:28,491,4,,,,1479.61,0
3941110,18:10:49,18:10:49,492,5,,,,1630.38,0
3941110,18:11:46,18:11:46,494,6,,,,2022.95,0
3941110,18:12:14,18:12:14,495,7,,,,2166.77,0
3941110,18:12:45,18:12:45,496,8,,,,2384.71,0
3941110,18:13:30,18:13:30,497,9,,,,2719.31,0
3941110,18:14:00,18:14:00,8219,10,,,,2928.07,
3941110,18:16:14,18:16:14,499,11,,,,3791.36,0
3941110,18:16:57,18:16:57,500,12,,,,4068.72,0
3941110,18:17:40,18:17:40,501,13,,,,4318.69,0
3941110,18:18:21,18:18:21,502,14,,,,4555.36,0
3941110,18:19:09,18:19:09,503,15,,,,4832.27,0
3941110,18:19:50,18:19:50,7667,16,,,,5067.54,0
3941110,18:20:23,18:20:23,505,17,,,,5313.25,0
3941110,18:20:40,18:20:40,7668,18,,,,5437.58,0
3941110,18:21:33,18:21:33,507,19,,,,5773.47,0
3941110,18:22:04,18:22:04,508,20,,,,5919.07,0
3941110,18:22:48,18:22:48,509,21,,,,6157.06,0
3941110,18:23:12,18:23:12,463,22,,,,6350.26,0
3941110,18:25:00,18:25:00,510,23,,,,7073.72,
3941110,18:26:12,18:26:12,511,24,,,,7470.4,0
3941110,18:26:49,18:26:49,512,25,,,,7632.84,0
3941110,18:27:45,18:27:45,513,26,,,,7830.49,0
3941110,18:28:32,18:28:32,514,27,,,,8024.48,0
3941110,18:29:14,18:29:14,515,28,,,,8245.35,0
3941110,18:29:58,18:29:58,516,29,,,,8452.9,0
3941110,18:30:29,18:30:29,517,30,,,,8566.46,0
3941110,18:32:00,18:32:00,519,31,,,,8992.26,
3941110,18:33:18,18:33:18,8063,32,,,,9295.44,0
3941110,18:34:06,18:34:06,7272,33,,,,9507.02,0
3941110,18:34:45,18:34:45,7274,34,,,,9715.39,0
3941110,18:35:30,18:35:30,7275,35,,,,9933.25,0
3941110,18:36:12,18:36:12,7276,36,,,,10122.87,0
3941110,18:36:41,18:36:41,7277,37,,,,10237.96,0
3941110,18:37:23,18:37:23,528,38,,,,10396.51,0
3941110,18:38:00,18:38:00,529,39,,,,10546.96,
3941110,18:39:02,18:39:02,530,40,,,,10756.53,0
3941110,18:40:18,18:40:18,531,41,,,,11034.91,0
3941110,18:41:55,18:41:55,532,42,,,,11309.33,0
3941110,18:42:40,18:42:40,533,43,,,,11486.21,0
3941110,18:44:00,18:44:00,9822,44,,,,11814.81,
3941110,18:44:46,18:44:46,8431,45,,,,11996.01,0
3941110,18:46:30,18:46:30,1153,46,,,,12331.34,0
3941110,18:48:00,18:48:00,9869,47,,,,12637.38,
3941110,18:48:54,18:48:54,538,48,,,,12921.7,0
3941110,18:49:38,18:49:38,539,49,,,,13183.62,0
3941110,18:50:22,18:50:22,540,50,,,,13327.41,0
3941110,18:51:03,18:51:03,541,51,,,,13516.35,0
3941110,18:51:44,18:51:44,542,52,,,,13673.55,0
3941110,18:53:18,18:53:18,543,53,,,,14005.71,0
3941110,18:54:15,18:54:15,544,54,,,,14219.2,0
3941110,18:55:05,18:55:05,545,55,,,,14426.2,0
3941110,18:56:00,18:56:00,546,56,,,,14546.16,
3941110,18:59:48,18:59:48,549,57,,,,15148.51,0
3941110,19:00:58,19:00:58,550,58,,,,15342.96,0
3941110,19:02:03,19:02:03,551,59,,,,15541.29,0
3941110,19:02:50,19:02:50,552,60,,,,15664.41,0
3941110,19:04:00,19:04:00,422,61,,1,,15892.64,
4282010,15:05:00,15:05:00,9498,1,,,1,0,
4282010,15:06:09,15:06:09,489,2,,,,741.32,0
4282010,15:07:08,15:07:08,490,3,,,,1288.42,0
4282010,15:07:28,15:07:28,491,4,,,,1479.61,0
4282010,15:07:49,15:07:49,492,5,,,,1630.38,0
4282010,15:08:46,15:08:46,494,6,,,,2022.95,0
4282010,15:09:14,15:09:14,495,7,,,,2166.77,0
4282010,15:09:45,15:09:45,496,8,,,,2384.71,0
4282010,15:10:30,15:10:30,497,9,,,,2719.31,0
4282010,15:11:00,15:11:00,8219,10,,,,2928.07,
4282010,15:13:26,15:13:26,499,11,,,,3791.36,0
4282010,15:14:13,15:14:13,500,12,,,,4068.72,0
4282010,15:15:00,15:15:00,501,13,,,,4318.69,0
4282010,15:15:45,15:15:45,502,14,,,,4555.36,0
4282010,15:16:37,15:16:37,503,15,,,,4832.27,0
4282010,15:17:22,15:17:22,7667,16,,,,5067.54,0
4282010,15:17:58,15:17:58,505,17,,,,5313.25,0
4282010,15:18:16,15:18:16,7668,18,,,,5437.58,0
4282010,15:19:15,15:19:15,507,19,,,,5773.47,0
4282010,15:19:48,15:19:48,508,20,,,,5919.07,0
4282010,15:20:36,15:20:36,509,21,,,,6157.06,0
4282010,15:21:03,15:21:03,463,22,,,,6350.26,0
4282010,15:23:00,15:23:00,510,23,,,,7073.72,
4282010,15:24:12,15:24:12,511,24,,,,7470.4,0
4282010,15:24:49,15:24:49,512,25,,,,7632.84,0
4282010,15:25:45,15:25:45,513,26,,,,7830.49,0
4282010,15:26:32,15:26:32,514,27,,,,8024.48,0
4282010,15:27:14,15:27:14,515,28,,,,8245.35,0
4282010,15:27:58,15:27:58,516,29,,,,8452.9,0
4282010,15:28:29,15:28:29,517,30,,,,8566.46,0
4282010,15:30:00,15:30:00,519,31,,,,8992.26,
4282010,15:31:31,15:31:31,8063,32,,,,9295.44,0
4282010,15:32:27,15:32:27,7272,33,,,,9507.02,0
4282010,15:33:13,15:33:13,7274,34,,,,9715.39,0
4282010,15:34:05,15:34:05,7275,35,,,,9933.25,0
4282010,15:34:54,15:34:54,7276,36,,,,10122.87,0
4282010,15:35:28,15:35:28,7277,37,,,,10237.96,0
4282010,15:36:17,15:36:17,528,38,,,,10396.51,0
4282010,15:37:00,15:37:00,529,39,,,,10546.96,
4282010,15:38:02,15:38:02,530,40,,,,10756.53,0
4282010,15:39:18,15:39:18,531,41,,,,11034.91,0
4282010,15:40:55,15:40:55,532,42,,,,11309.33,0
4282010,15:41:40,15:41:40,533,43,,,,11486.21,0
4282010,15:43:00,15:43:00,9822,44,,,,11814.81,
4282010,15:43:46,15:43:46,8431,45,,,,11996.01,0
4282010,15:45:30,15:45:30,1153,46,,,,12331.34,0
4282010,15:47:00,15:47:00,9869,47,,,,12637.38,
4282010,15:47:54,15:47:54,538,48,,,,12921.7,0
4282010,15:48:38,15:48:38,539,49,,,,13183.62,0
4282010,15:49:22,15:49:22,540,50,,,,13327.41,0
4282010,15:50:03,15:50:03,541,51,,,,13516.35,0
4282010,15:50:44,15:50:44,542,52,,,,13673.55,0
4282010,15:52:18,15:52:18,543,53,,,,14005.71,0
4282010,15:53:15,15:53:15,544,54,,,,14219.2,0
4282010,15:54:05,15:54:05,545,55,,,,14426.2,0
4282010,15:55:00,15:55:00,546,56,,,,14546.16,
4282010,15:58:48,15:58:48,549,57,,,,15148.51,0
4282010,15:59:58,15:59:58,550,58,,,,15342.96,0
4282010,16:01:03,16:01:03,551,59,,,,15541.29,0
4282010,16:01:50,16:01:50,552,60,,,,15664.41,0
4282010,16:03:00,16:03:00,422,61,,1,,15892.64,
4282100,15:05:00,15:05:00,9498,1,,,1,0,
4282100,15:06:09,15:06:09,489,2,,,,741.32,0
4282100,15:07:08,15:07:08,490,3,,,,1288.42,0
4282100,15:07:28,15:07:28,491,4,,,,1479.61,0
4282100,15:07:49,15:07:49,492,5,,,,1630.38,0
4282100,15:08:46,15:08:46,494,6,,,,2022.95,0
4282100,15:09:14,15:09:14,495,7,,,,2166.77,0
4282100,15:09:45,15:09:45,496,8,,,,2384.71,0
4282100,15:10:30,15:10:30,497,9,,,,2719.31,0
4282100,15:11:00,15:11:00,8219,10,,,,2928.07,
4282100,15:13:26,15:13:26,499,11,,,,3791.36,0
4282100,15:14:13,15:14:13,500,12,,,,4068.72,0
4282100,15:15:00,15:15:00,501,13,,,,4318.69,0
4282100,15:15:45,15:15:45,502,14,,,,4555.36,0
4282100,15:16:37,15:16:37,503,15,,,,4832.27,0
4282100,15:17:22,15:17:22,7667,16,,,,5067.54,0
4282100,15:17:58,15:17:58,505,17,,,,5313.25,0
4282100,15:18:16,15:18:16,7668,18,,,,5437.58,0
4282100,15:19:15,15:19:15,507,19,,,,5773.47,0
4282100,15:19:48,15:19:48,508,20,,,,5919.07,0
4282100,15:20:36,15:20:36,509,21,,,,6157.06,0
4282100,15:21:03,15:21:03,463,22,,,,6350.26,0
4282100,15:23:00,15:23:00,510,23,,,,7073.72,
4282100,15:24:12,15:24:12,511,24,,,,7470.4,0
4282100,15:24:49,15:24:49,512,25,,,,7632.84,0
4282100,15:25:45,15:25:45,513,26,,,,7830.49,0
4282100,15:26:32,15:26:32,514,27,,,,8024.48,0
4282100,15:27:14,15:27:14,515,28,,,,8245.35,0
4282100,15:27:58,15:27:58,516,29,,,,8452.9,0
4282100,15:28:29,15:28:29,517,30,,,,8566.46,0
4282100,15:30:00,15:30:00,519,31,,,,8992.26,
4282100,15:31:31,15:31:31,8063,32,,,,9295.44,0
4282100,15:32:27,15:32:27,7272,33,,,,9507.02,0
4282100,15:33:13,15:33:13,7274,34,,,,9715.39,0
4282100,15:34:05,15:34:05,7275,35,,,,9933.25,0
4282100,15:34:54,15:34:54,7276,36,,,,10122.87,0
4282100,15:35:28,15:35:28,7277,37,,,,10237.96,0
4282100,15:36:17,15:36:17,528,38,,,,10396.51,0
4282100,15:37:00,15:37:00,529,39,,,,10546.96,
4282100,15:38:02,15:38:02,530,40,,,,10756.53,0
4282100,15:39:18,15:39:18,531,41,,,,11034.91,0
4282100,15:40:55,15:40:55,532,42,,,,11309.33,0
4282100,15:41:40,15:41:40,533,43,,,,11486.21,0
4282100,15:43:00,15:43:00,9822,44,,,,11814.81,
4282100,15:43:46,15:43:46,8431,45,,,,11996.01,0
4282100,15:45:30,15:45:30,1153,46,,,,12331.34,0
4282100,15:47:00,15:47:00,9869,47,,,,12637.38,
4282100,15:47:54,15:47:54,538,48,,,,12921.7,0
4282100,15:48:38,15:48:38,539,49,,,,13183.62,0
4282100,15:49:22,15:49:22,540,50,,,,13327.41,0
4282100,15:50:03,15:50:03,541,51,,,,13516.35,0
4282100,15:50:44,15:50:44,542,52,,,,13673.55,0
4282100,15:52:18,15:52:18,543,53,,,,14005.71,0
4282100,15:53:15,15:53:15,544,54,,,,14219.2,0
4282100,15:54:05,15:54:05,545,55,,,,14426.2,0
4282100,15:55:00,15:55:00,546,56,,,,14546.16,
4282100,15:58:48,15:58:48,549,57,,,,15148.51,0
4282100,15:59:58,15:59:58,550,58,,,,15342.96,0
4282100,16:01:03,16:01:03,551,59,,,,15541.29,0
4282100,16:01:50,16:01:50,552,60,,,,15664.41,0
4282100,16:03:00,16:03:00,422,61,,1,,15892.64,
4282110,15:05:00,15:05:00,9498,1,,,1,0,
4282110,15:06:09,15:06:09,489,2,,,,741.32,0
4282110,15:07:08,15:07:08,490,3,,,,1288.42,0
4282110,15:07:28,15:07:28,491,4,,,,1479.61,0
4282110,15:07:49,15:07:49,492,5,,,,1630.38,0
4282110,15:08:46,15:08:46,494,6,,,,2022.95,0
4282110,15:09:14,15:09:14,495,7,,,,2166.77,0
4282110,15:09:45,15:09:45,496,8,,,,2384.71,0
4282110,15:10:30,15:10:30,497,9,,,,2719.31,0
4282110,15:11:00,15:11:00,8219,10,,,,2928.07,
4282110,15:13:26,15:13:26,499,11,,,,3791.36,0
4282110,15:14:13,15:14:13,500,12,,,,4068.72,0
4282110,15:15:00,15:15:00,501,13,,,,4318.69,0
4282110,15:15:45,15:15:45,502,14,,,,4555.36,0
4282110,15:16:37,15:16:37,503,15,,,,4832.27,0
4282110,15:17:22,15:17:22,7667,16,,,,5067.54,0
4282110,15:17:58,15:17:58,505,17,,,,5313.25,0
4282110,15:18:16,15:18:16,7668,18,,,,5437.58,0
4282110,15:19:15,15:19:15,507,19,,,,5773.47,0
4282110,15:19:48,15:19:48,508,20,,,,5919.07,0
4282110,15:20:36,15:20:36,509,21,,,,6157.06,0
4282110,15:21:03,15:21:03,463,22,,,,6350.26,0
4282110,15:23:00,15:23:00,510,23,,,,7073.72,
4282110,15:24:12,15:24:12,511,24,,,,7470.4,0
4282110,15:24:49,15:24:49,512,25,,,,7632.84,0
4282110,15:25:45,15:25:45,513,26,,,,7830.49,0
4282110,15:26:32,15:26:32,514,27,,,,8024.48,0
4282110,15:27:14,15:27:14,515,28,,,,8245.35,0
4282110,15:27:58,15:27:58,516,29,,,,8452.9,0
4282110,15:28:29,15:28:29,517,30,,,,8566.46,0
4282110,15:30:00,15:30:00,519,31,,,,8992.26,
4282110,15:31:31,15:31:31,8063,32,,,,9295.44,0
4282110,15:32:27,15:32:27,7272,33,,,,9507.02,0
4282110,15:33:13,15:33:13,7274,34,,,,9715.39,0
4282110,15:34:05,15:34:05,7275,35,,,,9933.25,0
4282110,15:34:54,15:34:54,7276,36,,,,10122.87,0
4282110,15:35:28,15:35:28,7277,37,,,,10237.96,0
4282110,15:36:17,15:36:17,528,38,,,,10396.51,0
4282110,15:37:00,15:37:00,529,39,,,,10546.96,
4282110,15:38:02,15:38:02,530,40,,,,10756.53,0
4282110,15:39:18,15:39:18,531,41,,,,11034.91,0
4282110,15:40:55,15:40:55,532,42,,,,11309.33,0
4282110,15:41:40,15:41:40,533,43,,,,11486.21,0
4282110,15:43:00,15:43:00,9822,44,,,,11814.81,
4282110,15:43:46,15:43:46,8431,45,,,,11996.01,0
4282110,15:45:30,15:45:30,1153,46,,,,12331.34,0
4282110,15:47:00,15:47:00,9869,47,,,,12637.38,
4282110,15:47:54,15:47:54,538,48,,,,12921.7,0
4282110,15:48:38,15:48:38,539,49,,,,13183.62,0
4282110,15:49:22,15:49:22,540,50,,,,13327.41,0
4282110,15:50:03,15:50:03,541,51,,,,13516.35,0
4282110,15:50:44,15:50:44,542,52,,,,13673.55,0
4282110,15:52:18,15:52:18,543,53,,,,14005.71,0
4282110,15:53:15,15:53:15,544,54,,,,14219.2,0
4282110,15:54:05,15:54:05,545,55,,,,14426.2,0
4282110,15:55:00,15:55:00,546,56,,,,14546.16,
4282110,15:58:48,15:58:48,549,57,,,,15148.51,0
4282110,15:59:58,15:59:58,550,58,,,,15342.96,0
4282110,16:01:03,16:01:03,551,59,,,,15541.29,0
4282110,16:01:50,16:01:50,552,60,,,,15664.41,0
4282110,16:03:00,16:03:00,422,61,,1,,15892.64,
4315020,21:45:00,21:45:00,9498,1,,,1,0,
4315020,21:46:20,21:46:20,489,2,,,,741.32,0
4315020,21:47:29,21:47:29,490,3,,,,1288.42,0
4315020,21:47:53,21:47:53,491,4,,,,1479.61,0
4315020,21:48:17,21:48:17,492,5,,,,1630.38,0
4315020,21:49:24,21:49:24,494,6,,,,2022.95,0
4315020,21:49:56,21:49:56,495,7,,,,2166.77,0
4315020,21:50:33,21:50:33,496,8,,,,2384.71,0
4315020,21:51:25,21:51:25,497,9,,,,2719.31,0
4315020,21:52:00,21:52:00,8219,10,,,,2928.07,
4315020,21:54:01,21:54:01,499,11,,,,3791.36,0
4315020,21:54:41,21:54:41,500,12,,,,4068.72,0
4315020,21:55:20,21:55:20,501,13,,,,4318.69,0
4315020,21:55:58,21:55:58,502,14,,,,4555.36,0
4315020,21:56:41,21:56:41,503,15,,,,4832.27,0
4315020,21:57:18,21:57:18,7667,16,,,,5067.54,0
4315020,21:57:48,21:57:48,505,17,,,,5313.25,0
4315020,21:58:03,21:58:03,7668,18,,,,5437.58,0
4315020,21:58:52,21:58:52,507,19,,,,5773.47,0
4315020,21:59:20,21:59:20,508,20,,,,5919.07,0
4315020,22:00:00,22:00:00,509,21,,,,6157.06,0
4315020,22:00:22,22:00:22,463,22,,,,6350.26,0
4315020,22:02:00,22:02:00,510,23,,,,7073.72,
4315020,22:02:51,22:02:51,511,24,,,,7470.4,0
4315020,22:03:18,22:03:18,512,25,,,,7632.84,0
4315020,22:03:58,22:03:58,513,26,,,,7830.49,0
4315020,22:04:31,22:04:31,514,27,,,,8024.48,0
4315020,22:05:01,22:05:01,515,28,,,,8245.35,0
4315020,22:05:33,22:05:33,516,29,,,,8452.9,0
4315020,22:05:55,22:05:55,517,30,,,,8566.46,0
4315020,22:07:00,22:07:00,519,31,,,,8992.26,
4315020,22:08:05,22:08:05,8063,32,,,,9295.44,0
4315020,22:08:45,22:08:45,7272,33,,,,9507.02,0
4315020,22:09:17,22:09:17,7274,34,,,,9715.39,0
4315020,22:09:55,22:09:55,7275,35,,,,9933.25,0
4315020,22:10:30,22:10:30,7276,36,,,,10122.87,0
4315020,22:10:54,22:10:54,7277,37,,,,10237.96,0
4315020,22:11:29,22:11:29,528,38,,,,10396.51,0
4315020,22:12:00,22:12:00,529,39,,,,10546.96,
4315020,22:13:02,22:13:02,530,40,,,,10756.53,0
4315020,22:14:18,22:14:18,531,41,,,,11034.91,0
4315020,22:15:55,22:15:55,532,42,,,,11309.33,0
4315020,22:16:40,22:16:40,533,43,,,,11486.21,0
4315020,22:18:00,22:18:00,9822,44,,,,11814.81,
4315020,22:18:35,22:18:35,8431,45,,,,11996.01,0
4315020,22:19:52,22:19:52,1153,46,,,,12331.34,0
4315020,22:21:00,22:21:00,9869,47,,,,12637.38,
4315020,22:21:54,22:21:54,538,48,,,,12921.7,0
4315020,22:22:38,22:22:38,539,49,,,,13183.62,0
4315020,22:23:22,22:23:22,540,50,,,,13327.41,0
4315020,22:24:03,22:24:03,541,51,,,,13516.35,0
4315020,22:24:44,22:24:44,542,52,,,,13673.55,0
4315020,22:26:18,22:26:18,543,53,,,,14005.71,0
4315020,22:27:15,22:27:15,544,54,,,,14219.2,0
4315020,22:28:05,22:28:05,545,55,,,,14426.2,0
4315020,22:29:00,22:29:00,546,56,,,,14546.16,
4315020,22:32:48,22:32:48,549,57,,,,15148.51,0
4315020,22:33:58,22:33:58,550,58,,,,15342.96,0
4315020,22:35:03,22:35:03,551,59,,,,15541.29,0
4315020,22:35:50,22:35:50,552,60,,,,15664.41,0
4315020,22:37:00,22:37:00,422,61,,1,,15892.64,
4315030,21:45:00,21:45:00,9498,1,,,1,0,
4315030,21:46:20,21:46:20,489,2,,,,741.32,0
4315030,21:47:29,21:47:29,490,3,,,,1288.42,0
4315030,21:47:53,21:47:53,491,4,,,,1479.61,0
4315030,21:48:17,21:48:17,492,5,,,,1630.38,0
4315030,21:49:24,21:49:24,494,6,,,,2022.95,0
4315030,21:49:56,21:49:56,495,7,,,,2166.77,0
4315030,21:50:33,21:50:33,496,8,,,,2384.71,0
4315030,21:51:25,21:51:25,497,9,,,,2719.31,0
4315030,21:52:00,21:52:00,8219,10,,,,2928.07,
4315030,21:54:01,21:54:01,499,11,,,,3791.36,0
4315030,21:54:41,21:54:41,500,12,,,,4068.72,0
4315030,21:55:20,21:55:20,501,13,,,,4318.69,0
4315030,21:55:58,21:55:58,502,14,,,,4555.36,0
4315030,21:56:41,21:56:41,503,15,,,,4832.27,0
4315030,21:57:18,21:57:18,7667,16,,,,5067.54,0
4315030,21:57:48,21:57:48,505,17,,,,5313.25,0
4315030,21:58:03,21:58:03,7668,18,,,,5437.58,0
4315030,21:58:52,21:58:52,507,19,,,,5773.47,0
4315030,21:59:20,21:59:20,508,20,,,,5919.07,0
4315030,22:00:00,22:00:00,509,21,,,,6157.06,0
4315030,22:00:22,22:00:22,463,22,,,,6350.26,0
4315030,22:02:00,22:02:00,510,23,,,,7073.72,
4315030,22:02:51,22:02:51,511,24,,,,7470.4,0
4315030,22:03:18,22:03:18,512,25,,,,7632.84,0
4315030,22:03:58,22:03:58,513,26,,,,7830.49,0
4315030,22:04:31,22:04:31,514,27,,,,8024.48,0
4315030,22:05:01,22:05:01,515,28,,,,8245.35,0
4315030,22:05:33,22:05:33,516,29,,,,8452.9,0
4315030,22:05:55,22:05:55,517,30,,,,8566.46,0
4315030,22:07:00,22:07:00,519,31,,,,8992.26,
4315030,22:08:05,22:08:05,8063,32,,,,9295.44,0
4315030,22:08:45,22:08:45,7272,33,,,,9507.02,0
4315030,22:09:17,22:09:17,7274,34,,,,9715.39,0
4315030,22:09:55,22:09:55,7275,35,,,,9933.25,0
4315030,22:10:30,22:10:30,7276,36,,,,10122.87,0
4315030,22:10:54,22:10:54,7277,37,,,,10237.96,0
4315030,22:11:29,22:11:29,528,38,,,,10396.51,0
4315030,22:12:00,22:12:00,529,39,,,,10546.96,
4315030,22:13:02,22:13:02,530,40,,,,10756.53,0
4315030,22:14:18,22:14:18,531,41,,,,11034.91,0
4315030,22:15:55,22:15:55,532,42,,,,11309.33,0
4315030,22:16:40,22:16:40,533,43,,,,11486.21,0
4315030,22:18:00,22:18:00,9822,44,,,,11814.81,
4315030,22:18:35,22:18:35,8431,45,,,,11996.01,0
4315030,22:19:52,22:19:52,1153,46,,,,12331.34,0
4315030,22:21:00,22:21:00,9869,47,,,,12637.38,
4315030,22:21:54,22:21:54,538,48,,,,12921.7,0
4315030,22:22:38,22:22:38,539,49,,,,13183.62,0
4315030,22:23:22,22:23:22,540,50,,,,13327.41,0
4315030,22:24:03,22:24:03,541,51,,,,13516.35,0
4315030,22:24:44,22:24:44,542,52,,,,13673.55,0
4315030,22:26:18,22:26:18,543,53,,,,14005.71,0
4315030,22:27:15,22:27:15,544,54,,,,14219.2,0
4315030,22:28:05,22:28:05,545,55,,,,14426.2,0
4315030,22:29:00,22:29:00,546,56,,,,14546.16,
4315030,22:32:48,22:32:48,549,57,,,,15148.51,0
4315030,22:33:58,22:33:58,550,58,,,,15342.96,0
4315030,22:35:03,22:35:03,551,59,,,,15541.29,0
4315030,22:35:50,22:35:50,552,60,,,,15664.41,0
4315030,22:37:00,22:37:00,422,61,,1,,15892.64,
4315040,21:45:00,21:45:00,9498,1,,,1,0,
4315040,21:46:20,21:46:20,489,2,,,,741.32,0
4315040,21:47:29,21:47:29,490,3,,,,1288.42,0
4315040,21:47:53,21:47:53,491,4,,,,1479.61,0
4315040,21:48:17,21:48:17,492,5,,,,1630.38,0
4315040,21:49:24,21:49:24,494,6,,,,2022.95,0
4315040,21:49:56,21:49:56,495,7,,,,2166.77,0
4315040,21:50:33,21:50:33,496,8,,,,2384.71,0
4315040,21:51:25,21:51:25,497,9,,,,2719.31,0
4315040,21:52:00,21:52:00,8219,10,,,,2928.07,
4315040,21:54:01,21:54:01,499,11,,,,3791.36,0
4315040,21:54:41,21:54:41,500,12,,,,4068.72,0
4315040,21:55:20,21:55:20,501,13,,,,4318.69,0
4315040,21:55:58,21:55:58,502,14,,,,4555.36,0
4315040,21:56:41,21:56:41,503,15,,,,4832.27,0
4315040,21:57:18,21:57:18,7667,16,,,,5067.54,0
4315040,21:57:48,21:57:48,505,17,,,,5313.25,0
4315040,21:58:03,21:58:03,7668,18,,,,5437.58,0
4315040,21:58:52,21:58:52,507,19,,,,5773.47,0
4315040,21:59:20,21:59:20,508,20,,,,5919.07,0
4315040,22:00:00,22:00:00,509,21,,,,6157.06,0
4315040,22:00:22,22:00:22,463,22,,,,6350.26,0
4315040,22:02:00,22:02:00,510,23,,,,7073.72,
4315040,22:02:51,22:02:51,511,24,,,,7470.4,0
4315040,22:03:18,22:03:18,512,25,,,,7632.84,0
4315040,22:03:58,22:03:58,513,26,,,,7830.49,0
4315040,22:04:31,22:04:31,514,27,,,,8024.48,0
4315040,22:05:01,22:05:01,515,28,,,,8245.35,0
4315040,22:05:33,22:05:33,516,29,,,,8452.9,0
4315040,22:05:55,22:05:55,517,30,,,,8566.46,0
4315040,22:07:00,22:07:00,519,31,,,,8992.26,
4315040,22:08:05,22:08:05,8063,32,,,,9295.44,0
4315040,22:08:45,22:08:45,7272,33,,,,9507.02,0
4315040,22:09:17,22:09:17,7274,34,,,,9715.39,0
4315040,22:09:55,22:09:55,7275,35,,,,9933.25,0
4315040,22:10:30,22:10:30,7276,36,,,,10122.87,0
4315040,22:10:54,22:10:54,7277,37,,,,10237.96,0
4315040,22:11:29,22:11:29,528,38,,,,10396.51,0
4315040,22:12:00,22:12:00,529,39,,,,10546.96,
4315040,22:13:02,22:13:02,530,40,,,,10756.53,0
4315040,22:14:18,22:14:18,531,41,,,,11034.91,0
4315040,22:15:55,22:15:55,532,42,,,,11309.33,0
4315040,22:16:40,22:16:40,533,43,,,,11486.21,0
4315040,22:18:00,22:18:00,9822,44,,,,11814.81,
4315040,22:18:35,22:18:35,8431,45,,,,11996.01,0
4315040,22:19:52,22:19:52,1153,46,,,,12331.34,0
4315040,22:21:00,22:21:00,9869,47,,,,12637.38,
4315040,22:21:54,22:21:54,538,48,,,,12921.7,0
4315040,22:22:38,22:22:38,539,49,,,,13183.62,0
4315040,22:23:22,22:23:22,540,50,,,,13327.41,0
4315040,22:24:03,22:24:03,541,51,,,,13516.35,0
4315040,22:24:44,22:24:44,542,52,,,,13673.55,0
4315040,22:26:18,22:26:18,543,53,,,,14005.71,0
4315040,22:27:15,22:27:15,544,54,,,,14219.2,0
4315040,22:28:05,22:28:05,545,55,,,,14426.2,0
4315040,22:29:00,22:29:00,546,56,,,,14546.16,
4315040,22:32:48,22:32:48,549,57,,,,15148.51,0
4315040,22:33:58,22:33:58,550,58,,,,15342.96,0
4315040,22:35:03,22:35:03,551,59,,,,15541.29,0
4315040,22:35:50,22:35:50,552,60,,,,15664.41,0
4315040,22:37:00,22:37:00,422,61,,1,,15892.64,
4315050,21:45:00,21:45:00,9498,1,,,1,0,
4315050,21:46:20,21:46:20,489,2,,,,741.32,0
4315050,21:47:29,21:47:29,490,3,,,,1288.42,0
4315050,21:47:53,21:47:53,491,4,,,,1479.61,0
4315050,21:48:17,21:48:17,492,5,,,,1630.38,0
4315050,21:49:24,21:49:24,494,6,,,,2022.95,0
4315050,21:49:56,21:49:56,495,7,,,,2166.77,0
4315050,21:50:33,21:50:33,496,8,,,,2384.71,0
4315050,21:51:25,21:51:25,497,9,,,,2719.31,0
4315050,21:52:00,21:52:00,8219,10,,,,2928.07,
4315050,21:54:01,21:54:01,499,11,,,,3791.36,0
4315050,21:54:41,21:54:41,500,12,,,,4068.72,0
4315050,21:55:20,21:55:20,501,13,,,,4318.69,0
4315050,21:55:58,21:55:58,502,14,,,,4555.36,0
4315050,21:56:41,21:56:41,503,15,,,,4832.27,0
4315050,21:57:18,21:57:18,7667,16,,,,5067.54,0
4315050,21:57:48,21:57:48,505,17,,,,5313.25,0
4315050,21:58:03,21:58:03,7668,18,,,,5437.58,0
4315050,21:58:52,21:58:52,507,19,,,,5773.47,0
4315050,21:59:20,21:59:20,508,20,,,,5919.07,0
4315050,22:00:00,22:00:00,509,21,,,,6157.06,0
4315050,22:00:22,22:00:22,463,22,,,,6350.26,0
4315050,22:02:00,22:02:00,510,23,,,,7073.72,
4315050,22:02:51,22:02:51,511,24,,,,7470.4,0
4315050,22:03:18,22:03:18,512,25,,,,7632.84,0
4315050,22:03:58,22:03:58,513,26,,,,7830.49,0
4315050,22:04:31,22:04:31,514,27,,,,8024.48,0
4315050,22:05:01,22:05:01,515,28,,,,8245.35,0
4315050,22:05:33,22:05:33,516,29,,,,8452.9,0
4315050,22:05:55,22:05:55,517,30,,,,8566.46,0
4315050,22:07:00,22:07:00,519,31,,,,8992.26,
4315050,22:08:05,22:08:05,8063,32,,,,9295.44,0
4315050,22:08:45,22:08:45,7272,33,,,,9507.02,0
4315050,22:09:17,22:09:17,7274,34,,,,9715.39,0
4315050,22:09:55,22:09:55,7275,35,,,,9933.25,0
4315050,22:10:30,22:10:30,7276,36,,,,10122.87,0
4315050,22:10:54,22:10:54,7277,37,,,,10237.96,0
4315050,22:11:29,22:11:29,528,38,,,,10396.51,0
4315050,22:12:00,22:12:00,529,39,,,,10546.96,
4315050,22:13:02,22:13:02,530,40,,,,10756.53,0
4315050,22:14:18,22:14:18,531,41,,,,11034.91,0
4315050,22:15:55,22:15:55,532,42,,,,11309.33,0
4315050,22:16:40,22:16:40,533,43,,,,11486.21,0
4315050,22:18:00,22:18:00,9822,44,,,,11814.81,
4315050,22:18:35,22:18:35,8431,45,,,,11996.01,0
4315050,22:19:52,22:19:52,1153,46,,,,12331.34,0
4315050,22:21:00,22:21:00,9869,47,,,,12637.38,
4315050,22:21:54,22:21:54,538,48,,,,12921.7,0
4315050,22:22:38,22:22:38,539,49,,,,13183.62,0
4315050,22:23:22,22:23:22,540,50,,,,13327.41,0
4315050,22:24:03,22:24:03,541,51,,,,13516.35,0
4315050,22:24:44,22:24:44,542,52,,,,13673.55,0
4315050,22:26:18,22:26:18,543,53,,,,14005.71,0
4315050,22:27:15,22:27:15,544,54,,,,14219.2,0
4315050,22:28:05,22:28:05,545,55,,,,14426.2,0
4315050,22:29:00,22:29:00,546,56,,,,14546.16,
4315050,22:32:48,22:32:48,549,57,,,,15148.51,0
4315050,22:33:58,22:33:58,550,58,,,,15342.96,0
4315050,22:35:03,22:35:03,551,59,,,,15541.29,0
4315050,22:35:50,22:35:50,552,60,,,,15664.41,0
4315050,22:37:00,22:37:00,422,61,,1,,15892.64,
4315060,21:45:00,21:45:00,9498,1,,,1,0,
4315060,21:46:20,21:46:20,489,2,,,,741.32,0
4315060,21:47:29,21:47:29,490,3,,,,1288.42,0
4315060,21:47:53,21:47:53,491,4,,,,1479.61,0
4315060,21:48:17,21:48:17,492,5,,,,1630.38,0
4315060,21:49:24,21:49:24,494,6,,,,2022.95,0
4315060,21:49:56,21:49:56,495,7,,,,2166.77,0
4315060,21:50:33,21:50:33,496,8,,,,2384.71,0
4315060,21:51:25,21:51:25,497,9,,,,2719.31,0
4315060,21:52:00,21:52:00,8219,10,,,,2928.07,
4315060,21:54:01,21:54:01,499,11,,,,3791.36,0
4315060,21:54:41,21:54:41,500,12,,,,4068.72,0
4315060,21:55:20,21:55:20,501,13,,,,4318.69,0
4315060,21:55:58,21:55:58,502,14,,,,4555.36,0
4315060,21:56:41,21:56:41,503,15,,,,4832.27,0
4315060,21:57:18,21:57:18,7667,16,,,,5067.54,0
4315060,21:57:48,21:57:48,505,17,,,,5313.25,0
4315060,21:58:03,21:58:03,7668,18,,,,5437.58,0
4315060,21:58:52,21:58:52,507,19,,,,5773.47,0
4315060,21:59:20,21:59:20,508,20,,,,5919.07,0
4315060,22:00:00,22:00:00,509,21,,,,6157.06,0
4315060,22:00:22,22:00:22,463,22,,,,6350.26,0
4315060,22:02:00,22:02:00,510,23,,,,7073.72,
4315060,22:02:51,22:02:51,511,24,,,,7470.4,0
4315060,22:03:18,22:03:18,512,25,,,,7632.84,0
4315060,22:03:58,22:03:58,513,26,,,,7830.49,0
4315060,22:04:31,22:04:31,514,27,,,,8024.48,0
4315060,22:05:01,22:05:01,515,28,,,,8245.35,0
4315060,22:05:33,22:05:33,516,29,,,,8452.9,0
4315060,22:05:55,22:05:55,517,30,,,,8566.46,0
4315060,22:07:00,22:07:00,519,31,,,,8992.26,
4315060,22:08:05,22:08:05,8063,32,,,,9295.44,0
4315060,22:08:45,22:08:45,7272,33,,,,9507.02,0
4315060,22:09:17,22:09:17,7274,34,,,,9715.39,0
4315060,22:09:55,22:09:55,7275,35,,,,9933.25,0
4315060,22:10:30,22:10:30,7276,36,,,,10122.87,0
4315060,22:10:54,22:10:54,7277,37,,,,10237.96,0
4315060,22:11:29,22:11:29,528,38,,,,10396.51,0
4315060,22:12:00,22:12:00,529,39,,,,10546.96,
4315060,22:13:02,22:13:02,530,40,,,,10756.53,0
4315060,22:14:18,22:14:18,531,41,,,,11034.91,0
4315060,22:15:55,22:15:55,532,42,,,,11309.33,0
4315060,22:16:40,22:16:40,533,43,,,,11486.21,0
4315060,22:18:00,22:18:00,9822,44,,,,11814.81,
4315060,22:18:35,22:18:35,8431,45,,,,11996.01,0
4315060,22:19:52,22:19:52,1153,46,,,,12331.34,0
4315060,22:21:00,22:21:00,9869,47,,,,12637.38,
4315060,22:21:54,22:21:54,538,48,,,,12921.7,0
4315060,22:22:38,22:22:38,539,49,,,,13183.62,0
4315060,22:23:22,22:23:22,540,50,,,,13327.41,0
4315060,22:24:03,22:24:03,541,51,,,,13516.35,0
4315060,22:24:44,22:24:44,542,52,,,,13673.55,0
4315060,22:26:18,22:26:18,543,53,,,,14005.71,0
4315060,22:27:15,22:27:15,544,54,,,,14219.2,0
4315060,22:28:05,22:28:05,545,55,,,,14426.2,0
4315060,22:29:00,22:29:00,546,56,,,,14546.16,
4315060,22:32:48,22:32:48,549,57,,,,15148.51,0
4315060,22:33:58,22:33:58,550,58,,,,15342.96,0
4315060,22:35:03,22:35:03,551,59,,,,15541.29,0
4315060,22:35:50,22:35:50,552,60,,,,15664.41,0
4315060,22:37:00,22:37:00,422,61,,1,,15892.64,
4315080,21:45:00,21:45:00,9498,1,,,1,0,
4315080,21:46:20,21:46:20,489,2,,,,741.32,0
4315080,21:47:29,21:47:29,490,3,,,,1288.42,0
4315080,21:47:53,21:47:53,491,4,,,,1479.61,0
4315080,21:48:17,21:48:17,492,5,,,,1630.38,0
4315080,21:49:24,21:49:24,494,6,,,,2022.95,0
4315080,21:49:56,21:49:56,495,7,,,,2166.77,0
4315080,21:50:33,21:50:33,496,8,,,,2384.71,0
4315080,21:51:25,21:51:25,497,9,,,,2719.31,0
4315080,21:52:00,21:52:00,8219,10,,,,2928.07,
4315080,21:54:01,21:54:01,499,11,,,,3791.36,0
4315080,21:54:41,21:54:41,500,12,,,,4068.72,0
4315080,21:55:20,21:55:20,501,13,,,,4318.69,0
4315080,21:55:58,21:55:58,502,14,,,,4555.36,0
4315080,21:56:41,21:56:41,503,15,,,,4832.27,0
4315080,21:57:18,21:57:18,7667,16,,,,5067.54,0
4315080,21:57:48,21:57:48,505,17,,,,5313.25,0
4315080,21:58:03,21:58:03,7668,18,,,,5437.58,0
4315080,21:58:52,21:58:52,507,19,,,,5773.47,0
4315080,21:59:20,21:59:20,508,20,,,,5919.07,0
4315080,22:00:00,22:00:00,509,21,,,,6157.06,0
4315080,22:00:22,22:00:22,463,22,,,,6350.26,0
4315080,22:02:00,22:02:00,510,23,,,,7073.72,
4315080,22:02:51,22:02:51,511,24,,,,7470.4,0
4315080,22:03:18,22:03:18,512,25,,,,7632.84,0
4315080,22:03:58,22:03:58,513,26,,,,7830.49,0
4315080,22:04:31,22:04:31,514,27,,,,8024.48,0
4315080,22:05:01,22:05:01,515,28,,,,8245.35,0
4315080,22:05:33,22:05:33,516,29,,,,8452.9,0
4315080,22:05:55,22:05:55,517,30,,,,8566.46,0
4315080,22:07:00,22:07:00,519,31,,,,8992.26,
4315080,22:08:05,22:08:05,8063,32,,,,9295.44,0
4315080,22:08:45,22:08:45,7272,33,,,,9507.02,0
4315080,22:09:17,22:09:17,7274,34,,,,9715.39,0
4315080,22:09:55,22:09:55,7275,35,,,,9933.25,0
4315080,22:10:30,22:10:30,7276,36,,,,10122.87,0
4315080,22:10:54,22:10:54,7277,37,,,,10237.96,0
4315080,22:11:29,22:11:29,528,38,,,,10396.51,0
4315080,22:12:00,22:12:00,529,39,,,,10546.96,
4315080,22:13:02,22:13:02,530,40,,,,10756.53,0
4315080,22:14:18,22:14:18,531,41,,,,11034.91,0
4315080,22:15:55,22:15:55,532,42,,,,11309.33,0
4315080,22:16:40,22:16:40,533,43,,,,11486.21,0
4315080,22:18:00,22:18:00,9822,44,,,,11814.81,
4315080,22:18:35,22:18:35,8431,45,,,,11996.01,0
4315080,22:19:52,22:19:52,1153,46,,,,12331.34,0
4315080,22:21:00,22:21:00,9869,47,,,,12637.38,
4315080,22:21:54,22:21:54,538,48,,,,12921.7,0
4315080,22:22:38,22:22:38,539,49,,,,13183.62,0
4315080,22:23:22,22:23:22,540,50,,,,13327.41,0
4315080,22:24:03,22:24:03,541,51,,,,13516.35,0
4315080,22:24:44,22:24:44,542,52,,,,13673.55,0
4315080,22:26:18,22:26:18,543,53,,,,14005.71,0
4315080,22:27:15,22:27:15,544,54,,,,14219.2,0
4315080,22:28:05,22:28:05,545,55,,,,14426.2,0
4315080,22:29:00,22:29:00,546,56,,,,14546.16,
4315080,22:32:48,22:32:48,549,57,,,,15148.51,0
4315080,22:33:58,22:33:58,550,58,,,,15342.96,0
4315080,22:35:03,22:35:03,551,59,,,,15541.29,0
4315080,22:35:50,22:35:50,552,60,,,,15664.41,0
4315080,22:37:00,22:37:00,422,61,,1,,15892.64,
4405020,12:14:00,12:14:00,9498,1,,,1,0,
4405020,12:15:32,12:15:32,489,2,,,,741.32,0
4405020,12:16:50,12:16:50,490,3,,,,1288.42,0
4405020,12:17:18,12:17:18,491,4,,,,1479.61,0
4405020,12:17:46,12:17:46,492,5,,,,1630.38,0
4405020,12:19:02,12:19:02,494,6,,,,2022.95,0
4405020,12:19:39,12:19:39,495,7,,,,2166.77,0
4405020,12:20:20,12:20:20,496,8,,,,2384.71,0
4405020,12:21:20,12:21:20,497,9,,,,2719.31,0
4405020,12:22:00,12:22:00,8219,10,,,,2928.07,
4405020,12:24:38,12:24:38,499,11,,,,3791.36,0
4405020,12:25:29,12:25:29,500,12,,,,4068.72,0
4405020,12:26:20,12:26:20,501,13,,,,4318.69,0
4405020,12:27:09,12:27:09,502,14,,,,4555.36,0
4405020,12:28:05,12:28:05,503,15,,,,4832.27,0
4405020,12:28:54,12:28:54,7667,16,,,,5067.54,0
4405020,12:29:33,12:29:33,505,17,,,,5313.25,0
4405020,12:29:52,12:29:52,7668,18,,,,5437.58,0
4405020,12:30:56,12:30:56,507,19,,,,5773.47,0
4405020,12:31:32,12:31:32,508,20,,,,5919.07,0
4405020,12:32:24,12:32:24,509,21,,,,6157.06,0
4405020,12:32:53,12:32:53,463,22,,,,6350.26,0
4405020,12:35:00,12:35:00,510,23,,,,7073.72,
4405020,12:36:33,12:36:33,511,24,,,,7470.4,0
4405020,12:37:21,12:37:21,512,25,,,,7632.84,0
4405020,12:38:33,12:38:33,513,26,,,,7830.49,0
4405020,12:39:33,12:39:33,514,27,,,,8024.48,0
4405020,12:40:27,12:40:27,515,28,,,,8245.35,0
4405020,12:41:24,12:41:24,516,29,,,,8452.9,0
4405020,12:42:03,12:42:03,517,30,,,,8566.46,0
4405020,12:44:00,12:44:00,519,31,,,,8992.26,
4405020,12:45:31,12:45:31,8063,32,,,,9295.44,0
4405020,12:46:27,12:46:27,7272,33,,,,9507.02,0
4405020,12:47:13,12:47:13,7274,34,,,,9715.39,0
4405020,12:48:05,12:48:05,7275,35,,,,9933.25,0
4405020,12:48:54,12:48:54,7276,36,,,,10122.87,0
4405020,12:49:28,12:49:28,7277,37,,,,10237.96,0
4405020,12:50:17,12:50:17,528,38,,,,10396.51,0
4405020,12:51:00,12:51:00,529,39,,,,10546.96,
4405020,12:52:23,12:52:23,530,40,,,,10756.53,0
4405020,12:54:04,12:54:04,531,41,,,,11034.91,0
4405020,12:56:13,12:56:13,532,42,,,,11309.33,0
4405020,12:57:13,12:57:13,533,43,,,,11486.21,0
4405020,12:59:00,12:59:00,9822,44,,,,11814.81,
4405020,12:59:46,12:59:46,8431,45,,,,11996.01,0
4405020,13:01:30,13:01:30,1153,46,,,,12331.34,0
4405020,13:03:00,13:03:00,9869,47,,,,12637.38,
4405020,13:04:01,13:04:01,538,48,,,,12921.7,0
4405020,13:04:51,13:04:51,539,49,,,,13183.62,0
4405020,13:05:40,13:05:40,540,50,,,,13327.41,0
4405020,13:06:26,13:06:26,541,51,,,,13516.35,0
4405020,13:07:13,13:07:13,542,52,,,,13673.55,0
4405020,13:08:57,13:08:57,543,53,,,,14005.71,0
4405020,13:10:02,13:10:02,544,54,,,,14219.2,0
4405020,13:10:58,13:10:58,545,55,,,,14426.2,0
4405020,13:12:00,13:12:00,546,56,,,,14546.16,
4405020,13:16:45,13:16:45,549,57,,,,15148.51,0
4405020,13:18:12,13:18:12,550,58,,,,15342.96,0
4405020,13:19:34,13:19:34,551,59,,,,15541.29,0
4405020,13:20:32,13:20:32,552,60,,,,15664.41,0
4405020,13:22:00,13:22:00,422,61,,1,,15892.64,
4405030,12:14:00,12:14:00,9498,1,,,1,0,
4405030,12:15:32,12:15:32,489,2,,,,741.32,0
4405030,12:16:50,12:16:50,490,3,,,,1288.42,0
4405030,12:17:18,12:17:18,491,4,,,,1479.61,0
4405030,12:17:46,12:17:46,492,5,,,,1630.38,0
4405030,12:19:02,12:19:02,494,6,,,,2022.95,0
4405030,12:19:39,12:19:39,495,7,,,,2166.77,0
4405030,12:20:20,12:20:20,496,8,,,,2384.71,0
4405030,12:21:20,12:21:20,497,9,,,,2719.31,0
4405030,12:22:00,12:22:00,8219,10,,,,2928.07,
4405030,12:24:38,12:24:38,499,11,,,,3791.36,0
4405030,12:25:29,12:25:29,500,12,,,,4068.72,0
4405030,12:26:20,12:26:20,501,13,,,,4318.69,0
4405030,12:27:09,12:27:09,502,14,,,,4555.36,0
4405030,12:28:05,12:28:05,503,15,,,,4832.27,0
4405030,12:28:54,12:28:54,7667,16,,,,5067.54,0
4405030,12:29:33,12:29:33,505,17,,,,5313.25,0
4405030,12:29:52,12:29:52,7668,18,,,,5437.58,0
4405030,12:30:56,12:30:56,507,19,,,,5773.47,0
4405030,12:31:32,12:31:32,508,20,,,,5919.07,0
4405030,12:32:24,12:32:24,509,21,,,,6157.06,0
4405030,12:32:53,12:32:53,463,22,,,,6350.26,0
4405030,12:35:00,12:35:00,510,23,,,,7073.72,
4405030,12:36:33,12:36:33,511,24,,,,7470.4,0
4405030,12:37:21,12:37:21,512,25,,,,7632.84,0
4405030,12:38:33,12:38:33,513,26,,,,7830.49,0
4405030,12:39:33,12:39:33,514,27,,,,8024.48,0
4405030,12:40:27,12:40:27,515,28,,,,8245.35,0
4405030,12:41:24,12:41:24,516,29,,,,8452.9,0
4405030,12:42:03,12:42:03,517,30,,,,8566.46,0
4405030,12:44:00,12:44:00,519,31,,,,8992.26,
4405030,12:45:31,12:45:31,8063,32,,,,9295.44,0
4405030,12:46:27,12:46:27,7272,33,,,,9507.02,0
4405030,12:47:13,12:47:13,7274,34,,,,9715.39,0
4405030,12:48:05,12:48:05,7275,35,,,,9933.25,0
4405030,12:48:54,12:48:54,7276,36,,,,10122.87,0
4405030,12:49:28,12:49:28,7277,37,,,,10237.96,0
4405030,12:50:17,12:50:17,528,38,,,,10396.51,0
4405030,12:51:00,12:51:00,529,39,,,,10546.96,
4405030,12:52:23,12:52:23,530,40,,,,10756.53,0
4405030,12:54:04,12:54:04,531,41,,,,11034.91,0
4405030,12:56:13,12:56:13,532,42,,,,11309.33,0
4405030,12:57:13,12:57:13,533,43,,,,11486.21,0
4405030,12:59:00,12:59:00,9822,44,,,,11814.81,
4405030,12:59:46,12:59:46,8431,45,,,,11996.01,0
4405030,13:01:30,13:01:30,1153,46,,,,12331.34,0
4405030,13:03:00,13:03:00,9869,47,,,,12637.38,
4405030,13:04:01,13:04:01,538,48,,,,12921.7,0
4405030,13:04:51,13:04:51,539,49,,,,13183.62,0
4405030,13:05:40,13:05:40,540,50,,,,13327.41,0
4405030,13:06:26,13:06:26,541,51,,,,13516.35,0
4405030,13:07:13,13:07:13,542,52,,,,13673.55,0
4405030,13:08:57,13:08:57,543,53,,,,14005.71,0
4405030,13:10:02,13:10:02,544,54,,,,14219.2,0
4405030,13:10:58,13:10:58,545,55,,,,14426.2,0
4405030,13:12:00,13:12:00,546,56,,,,14546.16,
4405030,13:16:45,13:16:45,549,57,,,,15148.51,0
4405030,13:18:12,13:18:12,550,58,,,,15342.96,0
4405030,13:19:34,13:19:34,551,59,,,,15541.29,0
4405030,13:20:32,13:20:32,552,60,,,,15664.41,0
4405030,13:22:00,13:22:00,422,61,,1,,15892.64,
4405040,12:14:00,12:14:00,9498,1,,,1,0,
4405040,12:15:32,12:15:32,489,2,,,,741.32,0
4405040,12:16:50,12:16:50,490,3,,,,1288.42,0
4405040,12:17:18,12:17:18,491,4,,,,1479.61,0
4405040,12:17:46,12:17:46,492,5,,,,1630.38,0
4405040,12:19:02,12:19:02,494,6,,,,2022.95,0
4405040,12:19:39,12:19:39,495,7,,,,2166.77,0
4405040,12:20:20,12:20:20,496,8,,,,2384.71,0
4405040,12:21:20,12:21:20,497,9,,,,2719.31,0
4405040,12:22:00,12:22:00,8219,10,,,,2928.07,
4405040,12:24:38,12:24:38,499,11,,,,3791.36,0
4405040,12:25:29,12:25:29,500,12,,,,4068.72,0
4405040,12:26:20,12:26:20,501,13,,,,4318.69,0
4405040,12:27:09,12:27:09,502,14,,,,4555.36,0
4405040,12:28:05,12:28:05,503,15,,,,4832.27,0
4405040,12:28:54,12:28:54,7667,16,,,,5067.54,0
4405040,12:29:33,12:29:33,505,17,,,,5313.25,0
4405040,12:29:52,12:29:52,7668,18,,,,5437.58,0
4405040,12:30:56,12:30:56,507,19,,,,5773.47,0
4405040,12:31:32,12:31:32,508,20,,,,5919.07,0
4405040,12:32:24,12:32:24,509,21,,,,6157.06,0
4405040,12:32:53,12:32:53,463,22,,,,6350.26,0
4405040,12:35:00,12:35:00,510,23,,,,7073.72,
4405040,12:36:33,12:36:33,511,24,,,,7470.4,0
4405040,12:37:21,12:37:21,512,25,,,,7632.84,0
4405040,12:38:33,12:38:33,513,26,,,,7830.49,0
4405040,12:39:33,12:39:33,514,27,,,,8024.48,0
4405040,12:40:27,12:40:27,515,28,,,,8245.35,0
4405040,12:41:24,12:41:24,516,29,,,,8452.9,0
4405040,12:42:03,12:42:03,517,30,,,,8566.46,0
4405040,12:44:00,12:44:00,519,31,,,,8992.26,
4405040,12:45:31,12:45:31,8063,32,,,,9295.44,0
4405040,12:46:27,12:46:27,7272,33,,,,9507.02,0
4405040,12:47:13,12:47:13,7274,34,,,,9715.39,0
4405040,12:48:05,12:48:05,7275,35,,,,9933.25,0
4405040,12:48:54,12:48:54,7276,36,,,,10122.87,0
4405040,12:49:28,12:49:28,7277,37,,,,10237.96,0
4405040,12:50:17,12:50:17,528,38,,,,10396.51,0
4405040,12:51:00,12:51:00,529,39,,,,10546.96,
4405040,12:52:23,12:52:23,530,40,,,,10756.53,0
4405040,12:54:04,12:54:04,531,41,,,,11034.91,0
4405040,12:56:13,12:56:13,532,42,,,,11309.33,0
4405040,12:57:13,12:57:13,533,43,,,,11486.21,0
4405040,12:59:00,12:59:00,9822,44,,,,11814.81,
4405040,12:59:46,12:59:46,8431,45,,,,11996.01,0
4405040,13:01:30,13:01:30,1153,46,,,,12331.34,0
4405040,13:03:00,13:03:00,9869,47,,,,12637.38,
4405040,13:04:01,13:04:01,538,48,,,,12921.7,0
4405040,13:04:51,13:04:51,539,49,,,,13183.62,0
4405040,13:05:40,13:05:40,540,50,,,,13327.41,0
4405040,13:06:26,13:06:26,541,51,,,,13516.35,0
4405040,13:07:13,13:07:13,542,52,,,,13673.55,0
4405040,13:08:57,13:08:57,543,53,,,,14005.71,0
4405040,13:10:02,13:10:02,544,54,,,,14219.2,0
4405040,13:10:58,13:10:58,545,55,,,,14426.2,0
4405040,13:12:00,13:12:00,546,56,,,,14546.16,
4405040,13:16:45,13:16:45,549,57,,,,15148.51,0
4405040,13:18:12,13:18:12,550,58,,,,15342.96,0
4405040,13:19:34,13:19:34,551,59,,,,15541.29,0
4405040,13:20:32,13:20:32,552,60,,,,15664.41,0
4405040,13:22:00,13:22:00,422,61,,1,,15892.64,
4405050,12:14:00,12:14:00,9498,1,,,1,0,
4405050,12:15:32,12:15:32,489,2,,,,741.32,0
4405050,12:16:50,12:16:50,490,3,,,,1288.42,0
4405050,12:17:18,12:17:18,491,4,,,,1479.61,0
4405050,12:17:46,12:17:46,492,5,,,,1630.38,0
4405050,12:19:02,12:19:02,494,6,,,,2022.95,0
4405050,12:19:39,12:19:39,495,7,,,,2166.77,0
4405050,12:20:20,12:20:20,496,8,,,,2384.71,0
4405050,12:21:20,12:21:20,497,9,,,,2719.31,0
4405050,12:22:00,12:22:00,8219,10,,,,2928.07,
4405050,12:24:38,12:24:38,499,11,,,,3791.36,0
4405050,12:25:29,12:25:29,500,12,,,,4068.72,0
4405050,12:26:20,12:26:20,501,13,,,,4318.69,0
4405050,12:27:09,12:27:09,502,14,,,,4555.36,0
4405050,12:28:05,12:28:05,503,15,,,,4832.27,0
4405050,12:28:54,12:28:54,7667,16,,,,5067.54,0
4405050,12:29:33,12:29:33,505,17,,,,5313.25,0
4405050,12:29:52,12:29:52,7668,18,,,,5437.58,0
4405050,12:30:56,12:30:56,507,19,,,,5773.47,0
4405050,12:31:32,12:31:32,508,20,,,,5919.07,0
4405050,12:32:24,12:32:24,509,21,,,,6157.06,0
4405050,12:32:53,12:32:53,463,22,,,,6350.26,0
4405050,12:35:00,12:35:00,510,23,,,,7073.72,
4405050,12:36:33,12:36:33,511,24,,,,7470.4,0
4405050,12:37:21,12:37:21,512,25,,,,7632.84,0
4405050,12:38:33,12:38:33,513,26,,,,7830.49,0
4405050,12:39:33,12:39:33,514,27,,,,8024.48,0
4405050,12:40:27,12:40:27,515,28,,,,8245.35,0
4405050,12:41:24,12:41:24,516,29,,,,8452.9,0
4405050,12:42:03,12:42:03,517,30,,,,8566.46,0
4405050,12:44:00,12:44:00,519,31,,,,8992.26,
4405050,12:45:31,12:45:31,8063,32,,,,9295.44,0
4405050,12:46:27,12:46:27,7272,33,,,,9507.02,0
4405050,12:47:13,12:47:13,7274,34,,,,9715.39,0
4405050,12:48:05,12:48:05,7275,35,,,,9933.25,0
4405050,12:48:54,12:48:54,7276,36,,,,10122.87,0
4405050,12:49:28,12:49:28,7277,37,,,,10237.96,0
4405050,12:50:17,12:50:17,528,38,,,,10396.51,0
4405050,12:51:00,12:51:00,529,39,,,,10546.96,
4405050,12:52:23,12:52:23,530,40,,,,10756.53,0
4405050,12:54:04,12:54:04,531,41,,,,11034.91,0
4405050,12:56:13,12:56:13,532,42,,,,11309.33,0
4405050,12:57:13,12:57:13,533,43,,,,11486.21,0
4405050,12:59:00,12:59:00,9822,44,,,,11814.81,
4405050,12:59:46,12:59:46,8431,45,,,,11996.01,0
4405050,13:01:30,13:01:30,1153,46,,,,12331.34,0
4405050,13:03:00,13:03:00,9869,47,,,,12637.38,
4405050,13:04:01,13:04:01,538,48,,,,12921.7,0
4405050,13:04:51,13:04:51,539,49,,,,13183.62,0
4405050,13:05:40,13:05:40,540,50,,,,13327.41,0
4405050,13:06:26,13:06:26,541,51,,,,13516.35,0
4405050,13:07:13,13:07:13,542,52,,,,13673.55,0
4405050,13:08:57,13:08:57,543,53,,,,14005.71,0
4405050,13:10:02,13:10:02,544,54,,,,14219.2,0
4405050,13:10:58,13:10:58,545,55,,,,14426.2,0
4405050,13:12:00,13:12:00,546,56,,,,14546.16,
4405050,13:16:45,13:16:45,549,57,,,,15148.51,0
4405050,13:18:12,13:18:12,550,58,,,,15342.96,0
4405050,13:19:34,13:19:34,551,59,,,,15541.29,0
4405050,13:20:32,13:20:32,552,60,,,,15664.41,0
4405050,13:22:00,13:22:00,422,61,,1,,15892.64,
4405060,12:14:00,12:14:00,9498,1,,,1,0,
4405060,12:15:32,12:15:32,489,2,,,,741.32,0
4405060,12:16:50,12:16:50,490,3,,,,1288.42,0
4405060,12:17:18,12:17:18,491,4,,,,1479.61,0
4405060,12:17:46,12:17:46,492,5,,,,1630.38,0
4405060,12:19:02,12:19:02,494,6,,,,2022.95,0
4405060,12:19:39,12:19:39,495,7,,,,2166.77,0
4405060,12:20:20,12:20:20,496,8,,,,2384.71,0
4405060,12:21:20,12:21:20,497,9,,,,2719.31,0
4405060,12:22:00,12:22:00,8219,10,,,,2928.07,
4405060,12:24:38,12:24:38,499,11,,,,3791.36,0
4405060,12:25:29,12:25:29,500,12,,,,4068.72,0
4405060,12:26:20,12:26:20,501,13,,,,4318.69,0
4405060,12:27:09,12:27:09,502,14,,,,4555.36,0
4405060,12:28:05,12:28:05,503,15,,,,4832.27,0
4405060,12:28:54,12:28:54,7667,16,,,,5067.54,0
4405060,12:29:33,12:29:33,505,17,,,,5313.25,0
4405060,12:29:52,12:29:52,7668,18,,,,5437.58,0
4405060,12:30:56,12:30:56,507,19,,,,5773.47,0
4405060,12:31:32,12:31:32,508,20,,,,5919.07,0
4405060,12:32:24,12:32:24,509,21,,,,6157.06,0
4405060,12:32:53,12:32:53,463,22,,,,6350.26,0
4405060,12:35:00,12:35:00,510,23,,,,7073.72,
4405060,12:36:33,12:36:33,511,24,,,,7470.4,0
4405060,12:37:21,12:37:21,512,25,,,,7632.84,0
4405060,12:38:33,12:38:33,513,26,,,,7830.49,0
4405060,12:39:33,12:39:33,514,27,,,,8024.48,0
4405060,12:40:27,12:40:27,515,28,,,,8245.35,0
4405060,12:41:24,12:41:24,516,29,,,,8452.9,0
4405060,12:42:03,12:42:03,517,30,,,,8566.46,0
4405060,12:44:00,12:44:00,519,31,,,,8992.26,
4405060,12:45:31,12:45:31,8063,32,,,,9295.44,0
4405060,12:46:27,12:46:27,7272,33,,,,9507.02,0
4405060,12:47:13,12:47:13,7274,34,,,,9715.39,0
4405060,12:48:05,12:48:05,7275,35,,,,9933.25,0
4405060,12:48:54,12:48:54,7276,36,,,,10122.87,0
4405060,12:49:28,12:49:28,7277,37,,,,10237.96,0
4405060,12:50:17,12:50:17,528,38,,,,10396.51,0
4405060,12:51:00,12:51:00,529,39,,,,10546.96,
4405060,12:52:23,12:52:23,530,40,,,,10756.53,0
4405060,12:54:04,12:54:04,531,41,,,,11034.91,0
4405060,12:56:13,12:56:13,532,42,,,,11309.33,0
4405060,12:57:13,12:57:13,533,43,,,,11486.21,0
4405060,12:59:00,12:59:00,9822,44,,,,11814.81,
4405060,12:59:46,12:59:46,8431,45,,,,11996.01,0
4405060,13:01:30,13:01:30,1153,46,,,,12331.34,0
4405060,13:03:00,13:03:00,9869,47,,,,12637.38,
4405060,13:04:01,13:04:01,538,48,,,,12921.7,0
4405060,13:04:51,13:04:51,539,49,,,,13183.62,0
4405060,13:05:40,13:05:40,540,50,,,,13327.41,0
4405060,13:06:26,13:06:26,541,51,,,,13516.35,0
4405060,13:07:13,13:07:13,542,52,,,,13673.55,0
4405060,13:08:57,13:08:57,543,53,,,,14005.71,0
4405060,13:10:02,13:10:02,544,54,,,,14219.2,0
4405060,13:10:58,13:10:58,545,55,,,,14426.2,0
4405060,13:12:00,13:12:00,546,56,,,,14546.16,
4405060,13:16:45,13:16:45,549,57,,,,15148.51,0
4405060,13:18:12,13:18:12,550,58,,,,15342.96,0
4405060,13:19:34,13:19:34,551,59,,,,15541.29,0
4405060,13:20:32,13:20:32,552,60,,,,15664.41,0
4405060,13:22:00,13:22:00,422,61,,1,,15892.64,
4405080,12:14:00,12:14:00,9498,1,,,1,0,
4405080,12:15:32,12:15:32,489,2,,,,741.32,0
4405080,12:16:50,12:16:50,490,3,,,,1288.42,0
4405080,12:17:18,12:17:18,491,4,,,,1479.61,0
4405080,12:17:46,12:17:46,492,5,,,,1630.38,0
4405080,12:19:02,12:19:02,494,6,,,,2022.95,0
4405080,12:19:39,12:19:39,495,7,,,,2166.77,0
4405080,12:20:20,12:20:20,496,8,,,,2384.71,0
4405080,12:21:20,12:21:20,497,9,,,,2719.31,0
4405080,12:22:00,12:22:00,8219,10,,,,2928.07,
4405080,12:24:38,12:24:38,499,11,,,,3791.36,0
4405080,12:25:29,12:25:29,500,12,,,,4068.72,0
4405080,12:26:20,12:26:20,501,13,,,,4318.69,0
4405080,12:27:09,12:27:09,502,14,,,,4555.36,0
4405080,12:28:05,12:28:05,503,15,,,,4832.27,0
4405080,12:28:54,12:28:54,7667,16,,,,5067.54,0
4405080,12:29:33,12:29:33,505,17,,,,5313.25,0
4405080,12:29:52,12:29:52,7668,18,,,,5437.58,0
4405080,12:30:56,12:30:56,507,19,,,,5773.47,0
4405080,12:31:32,12:31:32,508,20,,,,5919.07,0
4405080,12:32:24,12:32:24,509,21,,,,6157.06,0
4405080,12:32:53,12:32:53,463,22,,,,6350.26,0
4405080,12:35:00,12:35:00,510,23,,,,7073.72,
4405080,12:36:33,12:36:33,511,24,,,,7470.4,0
4405080,12:37:21,12:37:21,512,25,,,,7632.84,0
4405080,12:38:33,12:38:33,513,26,,,,7830.49,0
4405080,12:39:33,12:39:33,514,27,,,,8024.48,0
4405080,12:40:27,12:40:27,515,28,,,,8245.35,0
4405080,12:41:24,12:41:24,516,29,,,,8452.9,0
4405080,12:42:03,12:42:03,517,30,,,,8566.46,0
4405080,12:44:00,12:44:00,519,31,,,,8992.26,
4405080,12:45:31,12:45:31,8063,32,,,,9295.44,0
4405080,12:46:27,12:46:27,7272,33,,,,9507.02,0
4405080,12:47:13,12:47:13,7274,34,,,,9715.39,0
4405080,12:48:05,12:48:05,7275,35,,,,9933.25,0
4405080,12:48:54,12:48:54,7276,36,,,,10122.87,0
4405080,12:49:28,12:49:28,7277,37,,,,10237.96,0
4405080,12:50:17,12:50:17,528,38,,,,10396.51,0
4405080,12:51:00,12:51:00,529,39,,,,10546.96,
4405080,12:52:23,12:52:23,530,40,,,,10756.53,0
4405080,12:54:04,12:54:04,531,41,,,,11034.91,0
4405080,12:56:13,12:56:13,532,42,,,,11309.33,0
4405080,12:57:13,12:57:13,533,43,,,,11486.21,0
4405080,12:59:00,12:59:00,9822,44,,,,11814.81,
4405080,12:59:46,12:59:46,8431,45,,,,11996.01,0
4405080,13:01:30,13:01:30,1153,46,,,,12331.34,0
4405080,13:03:00,13:03:00,9869,47,,,,12637.38,
4405080,13:04:01,13:04:01,538,48,,,,12921.7,0
4405080,13:04:51,13:04:51,539,49,,,,13183.62,0
4405080,13:05:40,13:05:40,540,50,,,,13327.41,0
4405080,13:06:26,13:06:26,541,51,,,,13516.35,0
4405080,13:07:13,13:07:13,542,52,,,,13673.55,0
4405080,13:08:57,13:08:57,543,53,,,,14005.71,0
4405080,13:10:02,13:10:02,544,54,,,,14219.2,0
4405080,13:10:58,13:10:58,545,55,,,,14426.2,0
4405080,13:12:00,13:12:00,546,56,,,,14546.16,
4405080,13:16:45,13:16:45,549,57,,,,15148.51,0
4405080,13:18:12,13:18:12,550,58,,,,15342.96,0
4405080,13:19:34,13:19:34,551,59,,,,15541.29,0
4405080,13:20:32,13:20:32,552,60,,,,15664.41,0
4405080,13:22:00,13:22:00,422,61,,1,,15892.64,
4591070,22:16:00,22:16:00,9498,1,,,1,0,
4591070,22:17:09,22:17:09,489,2,,,,741.32,0
4591070,22:18:08,22:18:08,490,3,,,,1288.42,0
4591070,22:18:28,22:18:28,491,4,,,,1479.61,0
4591070,22:18:49,22:18:49,492,5,,,,1630.38,0
4591070,22:19:46,22:19:46,494,6,,,,2022.95,0
4591070,22:20:14,22:20:14,495,7,,,,2166.77,0
4591070,22:20:45,22:20:45,496,8,,,,2384.71,0
4591070,22:21:30,22:21:30,497,9,,,,2719.31,0
4591070,22:22:00,22:22:00,8219,10,,,,2928.07,
4591070,22:23:49,22:23:49,499,11,,,,3791.36,0
4591070,22:24:25,22:24:25,500,12,,,,4068.72,0
4591070,22:25:00,22:25:00,501,13,,,,4318.69,0
4591070,22:25:34,22:25:34,502,14,,,,4555.36,0
4591070,22:26:13,22:26:13,503,15,,,,4832.27,0
4591070,22:26:46,22:26:46,7667,16,,,,5067.54,0
4591070,22:27:13,22:27:13,505,17,,,,5313.25,0
4591070,22:27:27,22:27:27,7668,18,,,,5437.58,0
4591070,22:28:11,22:28:11,507,19,,,,5773.47,0
4591070,22:28:36,22:28:36,508,20,,,,5919.07,0
4591070,22:29:12,22:29:12,509,21,,,,6157.06,0
4591070,22:29:32,22:29:32,463,22,,,,6350.26,0
4591070,22:31:00,22:31:00,510,23,,,,7073.72,
4591070,22:31:51,22:31:51,511,24,,,,7470.4,0
4591070,22:32:18,22:32:18,512,25,,,,7632.84,0
4591070,22:32:58,22:32:58,513,26,,,,7830.49,0
4591070,22:33:31,22:33:31,514,27,,,,8024.48,0
4591070,22:34:01,22:34:01,515,28,,,,8245.35,0
4591070,22:34:33,22:34:33,516,29,,,,8452.9,0
4591070,22:34:55,22:34:55,517,30,,,,8566.46,0
4591070,22:36:00,22:36:00,519,31,,,,8992.26,
4591070,22:37:05,22:37:05,8063,32,,,,9295.44,0
4591070,22:37:45,22:37:45,7272,33,,,,9507.02,0
4591070,22:38:17,22:38:17,7274,34,,,,9715.39,0
4591070,22:38:55,22:38:55,7275,35,,,,9933.25,0
4591070,22:39:30,22:39:30,7276,36,,,,10122.87,0
4591070,22:39:54,22:39:54,7277,37,,,,10237.96,0
4591070,22:40:29,22:40:29,528,38,,,,10396.51,0
4591070,22:41:00,22:41:00,529,39,,,,10546.96,
4591070,22:41:51,22:41:51,530,40,,,,10756.53,0
4591070,22:42:55,22:42:55,531,41,,,,11034.91,0
4591070,22:44:16,22:44:16,532,42,,,,11309.33,0
4591070,22:44:53,22:44:53,533,43,,,,11486.21,0
4591070,22:46:00,22:46:00,9822,44,,,,11814.81,
4591070,22:46:35,22:46:35,8431,45,,,,11996.01,0
4591070,22:47:52,22:47:52,1153,46,,,,12331.34,0
4591070,22:49:00,22:49:00,9869,47,,,,12637.38,
4591070,22:49:54,22:49:54,538,48,,,,12921.7,0
4591070,22:50:38,22:50:38,539,49,,,,13183.62,0
4591070,22:51:22,22:51:22,540,50,,,,13327.41,0
4591070,22:52:03,22:52:03,541,51,,,,13516.35,0
4591070,22:52:44,22:52:44,542,52,,,,13673.55,0
4591070,22:54:18,22:54:18,543,53,,,,14005.71,0
4591070,22:55:15,22:55:15,544,54,,,,14219.2,0
4591070,22:56:05,22:56:05,545,55,,,,14426.2,0
4591070,22:57:00,22:57:00,546,56,,,,14546.16,
4591070,23:00:19,23:00:19,549,57,,,,15148.51,0
4591070,23:01:20,23:01:20,550,58,,,,15342.96,0
4591070,23:02:18,23:02:18,551,59,,,,15541.29,0
4591070,23:02:59,23:02:59,552,60,,,,15664.41,0
4591070,23:04:00,23:04:00,422,61,,1,,15892.64,
4591090,22:16:00,22:16:00,9498,1,,,1,0,
4591090,22:17:09,22:17:09,489,2,,,,741.32,0
4591090,22:18:08,22:18:08,490,3,,,,1288.42,0
4591090,22:18:28,22:18:28,491,4,,,,1479.61,0
4591090,22:18:49,22:18:49,492,5,,,,1630.38,0
4591090,22:19:46,22:19:46,494,6,,,,2022.95,0
4591090,22:20:14,22:20:14,495,7,,,,2166.77,0
4591090,22:20:45,22:20:45,496,8,,,,2384.71,0
4591090,22:21:30,22:21:30,497,9,,,,2719.31,0
4591090,22:22:00,22:22:00,8219,10,,,,2928.07,
4591090,22:23:49,22:23:49,499,11,,,,3791.36,0
4591090,22:24:25,22:24:25,500,12,,,,4068.72,0
4591090,22:25:00,22:25:00,501,13,,,,4318.69,0
4591090,22:25:34,22:25:34,502,14,,,,4555.36,0
4591090,22:26:13,22:26:13,503,15,,,,4832.27,0
4591090,22:26:46,22:26:46,7667,16,,,,5067.54,0
4591090,22:27:13,22:27:13,505,17,,,,5313.25,0
4591090,22:27:27,22:27:27,7668,18,,,,5437.58,0
4591090,22:28:11,22:28:11,507,19,,,,5773.47,0
4591090,22:28:36,22:28:36,508,20,,,,5919.07,0
4591090,22:29:12,22:29:12,509,21,,,,6157.06,0
4591090,22:29:32,22:29:32,463,22,,,,6350.26,0
4591090,22:31:00,22:31:00,510,23,,,,7073.72,
4591090,22:31:51,22:31:51,511,24,,,,7470.4,0
4591090,22:32:18,22:32:18,512,25,,,,7632.84,0
4591090,22:32:58,22:32:58,513,26,,,,7830.49,0
4591090,22:33:31,22:33:31,514,27,,,,8024.48,0
4591090,22:34:01,22:34:01,515,28,,,,8245.35,0
4591090,22:34:33,22:34:33,516,29,,,,8452.9,0
4591090,22:34:55,22:34:55,517,30,,,,8566.46,0
4591090,22:36:00,22:36:00,519,31,,,,8992.26,
4591090,22:37:05,22:37:05,8063,32,,,,9295.44,0
4591090,22:37:45,22:37:45,7272,33,,,,9507.02,0
4591090,22:38:17,22:38:17,7274,34,,,,9715.39,0
4591090,22:38:55,22:38:55,7275,35,,,,9933.25,0
4591090,22:39:30,22:39:30,7276,36,,,,10122.87,0
4591090,22:39:54,22:39:54,7277,37,,,,10237.96,0
4591090,22:40:29,22:40:29,528,38,,,,10396.51,0
4591090,22:41:00,22:41:00,529,39,,,,10546.96,
4591090,22:41:51,22:41:51,530,40,,,,10756.53,0
4591090,22:42:55,22:42:55,531,41,,,,11034.91,0
4591090,22:44:16,22:44:16,532,42,,,,11309.33,0
4591090,22:44:53,22:44:53,533,43,,,,11486.21,0
4591090,22:46:00,22:46:00,9822,44,,,,11814.81,
4591090,22:46:35,22:46:35,8431,45,,,,11996.01,0
4591090,22:47:52,22:47:52,1153,46,,,,12331.34,0
4591090,22:49:00,22:49:00,9869,47,,,,12637.38,
4591090,22:49:54,22:49:54,538,48,,,,12921.7,0
4591090,22:50:38,22:50:38,539,49,,,,13183.62,0
4591090,22:51:22,22:51:22,540,50,,,,13327.41,0
4591090,22:52:03,22:52:03,541,51,,,,13516.35,0
4591090,22:52:44,22:52:44,542,52,,,,13673.55,0
4591090,22:54:18,22:54:18,543,53,,,,14005.71,0
4591090,22:55:15,22:55:15,544,54,,,,14219.2,0
4591090,22:56:05,22:56:05,545,55,,,,14426.2,0
4591090,22:57:00,22:57:00,546,56,,,,14546.16,
4591090,23:00:19,23:00:19,549,57,,,,15148.51,0
4591090,23:01:20,23:01:20,550,58,,,,15342.96,0
4591090,23:02:18,23:02:18,551,59,,,,15541.29,0
4591090,23:02:59,23:02:59,552,60,,,,15664.41,0
4591090,23:04:00,23:04:00,422,61,,1,,15892.64,
4606070,16:21:00,16:21:00,9498,1,,,1,0,
4606070,16:22:09,16:22:09,489,2,,,,741.32,0
4606070,16:23:08,16:23:08,490,3,,,,1288.42,0
4606070,16:23:28,16:23:28,491,4,,,,1479.61,0
4606070,16:23:49,16:23:49,492,5,,,,1630.38,0
4606070,16:24:46,16:24:46,494,6,,,,2022.95,0
4606070,16:25:14,16:25:14,495,7,,,,2166.77,0
4606070,16:25:45,16:25:45,496,8,,,,2384.71,0
4606070,16:26:30,16:26:30,497,9,,,,2719.31,0
4606070,16:27:00,16:27:00,8219,10,,,,2928.07,
4606070,16:29:26,16:29:26,499,11,,,,3791.36,0
4606070,16:30:13,16:30:13,500,12,,,,4068.72,0
4606070,16:31:00,16:31:00,501,13,,,,4318.69,0
4606070,16:31:45,16:31:45,502,14,,,,4555.36,0
4606070,16:32:37,16:32:37,503,15,,,,4832.27,0
4606070,16:33:22,16:33:22,7667,16,,,,5067.54,0
4606070,16:33:58,16:33:58,505,17,,,,5313.25,0
4606070,16:34:16,16:34:16,7668,18,,,,5437.58,0
4606070,16:35:15,16:35:15,507,19,,,,5773.47,0
4606070,16:35:48,16:35:48,508,20,,,,5919.07,0
4606070,16:36:36,16:36:36,509,21,,,,6157.06,0
4606070,16:37:03,16:37:03,463,22,,,,6350.26,0
4606070,16:39:00,16:39:00,510,23,,,,7073.72,
4606070,16:40:12,16:40:12,511,24,,,,7470.4,0
4606070,16:40:49,16:40:49,512,25,,,,7632.84,0
4606070,16:41:45,16:41:45,513,26,,,,7830.49,0
4606070,16:42:32,16:42:32,514,27,,,,8024.48,0
4606070,16:43:14,16:43:14,515,28,,,,8245.35,0
4606070,16:43:58,16:43:58,516,29,,,,8452.9,0
4606070,16:44:29,16:44:29,517,30,,,,8566.46,0
4606070,16:46:00,16:46:00,519,31,,,,8992.26,
4606070,16:47:31,16:47:31,8063,32,,,,9295.44,0
4606070,16:48:27,16:48:27,7272,33,,,,9507.02,0
4606070,16:49:13,16:49:13,7274,34,,,,9715.39,0
4606070,16:50:05,16:50:05,7275,35,,,,9933.25,0
4606070,16:50:54,16:50:54,7276,36,,,,10122.87,0
4606070,16:51:28,16:51:28,7277,37,,,,10237.96,0
4606070,16:52:17,16:52:17,528,38,,,,10396.51,0
4606070,16:53:00,16:53:00,529,39,,,,10546.96,
4606070,16:54:02,16:54:02,530,40,,,,10756.53,0
4606070,16:55:18,16:55:18,531,41,,,,11034.91,0
4606070,16:56:55,16:56:55,532,42,,,,11309.33,0
4606070,16:57:40,16:57:40,533,43,,,,11486.21,0
4606070,16:59:00,16:59:00,9822,44,,,,11814.81,
4606070,16:59:46,16:59:46,8431,45,,,,11996.01,0
4606070,17:01:30,17:01:30,1153,46,,,,12331.34,0
4606070,17:03:00,17:03:00,9869,47,,,,12637.38,
4606070,17:03:54,17:03:54,538,48,,,,12921.7,0
4606070,17:04:38,17:04:38,539,49,,,,13183.62,0
4606070,17:05:22,17:05:22,540,50,,,,13327.41,0
4606070,17:06:03,17:06:03,541,51,,,,13516.35,0
4606070,17:06:44,17:06:44,542,52,,,,13673.55,0
4606070,17:08:18,17:08:18,543,53,,,,14005.71,0
4606070,17:09:15,17:09:15,544,54,,,,14219.2,0
4606070,17:10:05,17:10:05,545,55,,,,14426.2,0
4606070,17:11:00,17:11:00,546,56,,,,14546.16,
4606070,17:14:48,17:14:48,549,57,,,,15148.51,0
4606070,17:15:58,17:15:58,550,58,,,,15342.96,0
4606070,17:17:03,17:17:03,551,59,,,,15541.29,0
4606070,17:17:50,17:17:50,552,60,,,,15664.41,0
4606070,17:19:00,17:19:00,422,61,,1,,15892.64,
4606090,16:21:00,16:21:00,9498,1,,,1,0,
4606090,16:22:09,16:22:09,489,2,,,,741.32,0
4606090,16:23:08,16:23:08,490,3,,,,1288.42,0
4606090,16:23:28,16:23:28,491,4,,,,1479.61,0
4606090,16:23:49,16:23:49,492,5,,,,1630.38,0
4606090,16:24:46,16:24:46,494,6,,,,2022.95,0
4606090,16:25:14,16:25:14,495,7,,,,2166.77,0
4606090,16:25:45,16:25:45,496,8,,,,2384.71,0
4606090,16:26:30,16:26:30,497,9,,,,2719.31,0
4606090,16:27:00,16:27:00,8219,10,,,,2928.07,
4606090,16:29:26,16:29:26,499,11,,,,3791.36,0
4606090,16:30:13,16:30:13,500,12,,,,4068.72,0
4606090,16:31:00,16:31:00,501,13,,,,4318.69,0
4606090,16:31:45,16:31:45,502,14,,,,4555.36,0
4606090,16:32:37,16:32:37,503,15,,,,4832.27,0
4606090,16:33:22,16:33:22,7667,16,,,,5067.54,0
4606090,16:33:58,16:33:58,505,17,,,,5313.25,0
4606090,16:34:16,16:34:16,7668,18,,,,5437.58,0
4606090,16:35:15,16:35:15,507,19,,,,5773.47,0
4606090,16:35:48,16:35:48,508,20,,,,5919.07,0
4606090,16:36:36,16:36:36,509,21,,,,6157.06,0
4606090,16:37:03,16:37:03,463,22,,,,6350.26,0
4606090,16:39:00,16:39:00,510,23,,,,7073.72,
4606090,16:40:12,16:40:12,511,24,,,,7470.4,0
4606090,16:40:49,16:40:49,512,25,,,,7632.84,0
4606090,16:41:45,16:41:45,513,26,,,,7830.49,0
4606090,16:42:32,16:42:32,514,27,,,,8024.48,0
4606090,16:43:14,16:43:14,515,28,,,,8245.35,0
4606090,16:43:58,16:43:58,516,29,,,,8452.9,0
4606090,16:44:29,16:44:29,517,30,,,,8566.46,0
4606090,16:46:00,16:46:00,519,31,,,,8992.26,
4606090,16:47:31,16:47:31,8063,32,,,,9295.44,0
4606090,16:48:27,16:48:27,7272,33,,,,9507.02,0
4606090,16:49:13,16:49:13,7274,34,,,,9715.39,0
4606090,16:50:05,16:50:05,7275,35,,,,9933.25,0
4606090,16:50:54,16:50:54,7276,36,,,,10122.87,0
4606090,16:51:28,16:51:28,7277,37,,,,10237.96,0
4606090,16:52:17,16:52:17,528,38,,,,10396.51,0
4606090,16:53:00,16:53:00,529,39,,,,10546.96,
4606090,16:54:02,16:54:02,530,40,,,,10756.53,0
4606090,16:55:18,16:55:18,531,41,,,,11034.91,0
4606090,16:56:55,16:56:55,532,42,,,,11309.33,0
4606090,16:57:40,16:57:40,533,43,,,,11486.21,0
4606090,16:59:00,16:59:00,9822,44,,,,11814.81,
4606090,16:59:46,16:59:46,8431,45,,,,11996.01,0
4606090,17:01:30,17:01:30,1153,46,,,,12331.34,0
4606090,17:03:00,17:03:00,9869,47,,,,12637.38,
4606090,17:03:54,17:03:54,538,48,,,,12921.7,0
4606090,17:04:38,17:04:38,539,49,,,,13183.62,0
4606090,17:05:22,17:05:22,540,50,,,,13327.41,0
4606090,17:06:03,17:06:03,541,51,,,,13516.35,0
4606090,17:06:44,17:06:44,542,52,,,,13673.55,0
4606090,17:08:18,17:08:18,543,53,,,,14005.71,0
4606090,17:09:15,17:09:15,544,54,,,,14219.2,0
4606090,17:10:05,17:10:05,545,55,,,,14426.2,0
4606090,17:11:00,17:11:00,546,56,,,,14546.16,
4606090,17:14:48,17:14:48,549,57,,,,15148.51,0
4606090,17:15:58,17:15:58,550,58,,,,15342.96,0
4606090,17:17:03,17:17:03,551,59,,,,15541.29,0
4606090,17:17:50,17:17:50,552,60,,,,15664.41,0
4606090,17:19:00,17:19:00,422,61,,1,,15892.64,
4619020,05:55:00,05:55:00,9498,1,,,1,0,
4619020,05:56:09,05:56:09,489,2,,,,741.32,0
4619020,05:57:08,05:57:08,490,3,,,,1288.42,0
4619020,05:57:28,05:57:28,491,4,,,,1479.61,0
4619020,05:57:49,05:57:49,492,5,,,,1630.38,0
4619020,05:58:46,05:58:46,494,6,,,,2022.95,0
4619020,05:59:14,05:59:14,495,7,,,,2166.77,0
4619020,05:59:45,05:59:45,496,8,,,,2384.71,0
4619020,06:00:30,06:00:30,497,9,,,,2719.31,0
4619020,06:01:00,06:01:00,8219,10,,,,2928.07,
4619020,06:03:01,06:03:01,499,11,,,,3791.36,0
4619020,06:03:41,06:03:41,500,12,,,,4068.72,0
4619020,06:04:20,06:04:20,501,13,,,,4318.69,0
4619020,06:04:58,06:04:58,502,14,,,,4555.36,0
4619020,06:05:41,06:05:41,503,15,,,,4832.27,0
4619020,06:06:18,06:06:18,7667,16,,,,5067.54,0
4619020,06:06:48,06:06:48,505,17,,,,5313.25,0
4619020,06:07:03,06:07:03,7668,18,,,,5437.58,0
4619020,06:07:52,06:07:52,507,19,,,,5773.47,0
4619020,06:08:20,06:08:20,508,20,,,,5919.07,0
4619020,06:09:00,06:09:00,509,21,,,,6157.06,0
4619020,06:09:22,06:09:22,463,22,,,,6350.26,0
4619020,06:11:00,06:11:00,510,23,,,,7073.72,
4619020,06:11:41,06:11:41,511,24,,,,7470.4,0
4619020,06:12:02,06:12:02,512,25,,,,7632.84,0
4619020,06:12:34,06:12:34,513,26,,,,7830.49,0
4619020,06:13:01,06:13:01,514,27,,,,8024.48,0
4619020,06:13:25,06:13:25,515,28,,,,8245.35,0
4619020,06:13:50,06:13:50,516,29,,,,8452.9,0
4619020,06:14:08,06:14:08,517,30,,,,8566.46,0
4619020,06:15:00,06:15:00,519,31,,,,8992.26,
4619020,06:16:05,06:16:05,8063,32,,,,9295.44,0
4619020,06:16:45,06:16:45,7272,33,,,,9507.02,0
4619020,06:17:17,06:17:17,7274,34,,,,9715.39,0
4619020,06:17:55,06:17:55,7275,35,,,,9933.25,0
4619020,06:18:30,06:18:30,7276,36,,,,10122.87,0
4619020,06:18:54,06:18:54,7277,37,,,,10237.96,0
4619020,06:19:29,06:19:29,528,38,,,,10396.51,0
4619020,06:20:00,06:20:00,529,39,,,,10546.96,
4619020,06:21:02,06:21:02,530,40,,,,10756.53,0
4619020,06:22:18,06:22:18,531,41,,,,11034.91,0
4619020,06:23:55,06:23:55,532,42,,,,11309.33,0
4619020,06:24:40,06:24:40,533,43,,,,11486.21,0
4619020,06:26:00,06:26:00,9822,44,,,,11814.81,
4619020,06:26:35,06:26:35,8431,45,,,,11996.01,0
4619020,06:27:52,06:27:52,1153,46,,,,12331.34,0
4619020,06:29:00,06:29:00,9869,47,,,,12637.38,
4619020,06:29:54,06:29:54,538,48,,,,12921.7,0
4619020,06:30:38,06:30:38,539,49,,,,13183.62,0
4619020,06:31:22,06:31:22,540,50,,,,13327.41,0
4619020,06:32:03,06:32:03,541,51,,,,13516.35,0
4619020,06:32:44,06:32:44,542,52,,,,13673.55,0
4619020,06:34:18,06:34:18,543,53,,,,14005.71,0
4619020,06:35:15,06:35:15,544,54,,,,14219.2,0
4619020,06:36:05,06:36:05,545,55,,,,14426.2,0
4619020,06:37:00,06:37:00,546,56,,,,14546.16,
4619020,06:40:19,06:40:19,549,57,,,,15148.51,0
4619020,06:41:20,06:41:20,550,58,,,,15342.96,0
4619020,06:42:18,06:42:18,551,59,,,,15541.29,0
4619020,06:42:59,06:42:59,552,60,,,,15664.41,0
4619020,06:44:00,06:44:00,422,61,,1,,15892.64,
4619030,05:55:00,05:55:00,9498,1,,,1,0,
4619030,05:56:09,05:56:09,489,2,,,,741.32,0
4619030,05:57:08,05:57:08,490,3,,,,1288.42,0
4619030,05:57:28,05:57:28,491,4,,,,1479.61,0
4619030,05:57:49,05:57:49,492,5,,,,1630.38,0
4619030,05:58:46,05:58:46,494,6,,,,2022.95,0
4619030,05:59:14,05:59:14,495,7,,,,2166.77,0
4619030,05:59:45,05:59:45,496,8,,,,2384.71,0
4619030,06:00:30,06:00:30,497,9,,,,2719.31,0
4619030,06:01:00,06:01:00,8219,10,,,,2928.07,
4619030,06:03:01,06:03:01,499,11,,,,3791.36,0
4619030,06:03:41,06:03:41,500,12,,,,4068.72,0
4619030,06:04:20,06:04:20,501,13,,,,4318.69,0
4619030,06:04:58,06:04:58,502,14,,,,4555.36,0
4619030,06:05:41,06:05:41,503,15,,,,4832.27,0
4619030,06:06:18,06:06:18,7667,16,,,,5067.54,0
4619030,06:06:48,06:06:48,505,17,,,,5313.25,0
4619030,06:07:03,06:07:03,7668,18,,,,5437.58,0
4619030,06:07:52,06:07:52,507,19,,,,5773.47,0
4619030,06:08:20,06:08:20,508,20,,,,5919.07,0
4619030,06:09:00,06:09:00,509,21,,,,6157.06,0
4619030,06:09:22,06:09:22,463,22,,,,6350.26,0
4619030,06:11:00,06:11:00,510,23,,,,7073.72,
4619030,06:11:41,06:11:41,511,24,,,,7470.4,0
4619030,06:12:02,06:12:02,512,25,,,,7632.84,0
4619030,06:12:34,06:12:34,513,26,,,,7830.49,0
4619030,06:13:01,06:13:01,514,27,,,,8024.48,0
4619030,06:13:25,06:13:25,515,28,,,,8245.35,0
4619030,06:13:50,06:13:50,516,29,,,,8452.9,0
4619030,06:14:08,06:14:08,517,30,,,,8566.46,0
4619030,06:15:00,06:15:00,519,31,,,,8992.26,
4619030,06:16:05,06:16:05,8063,32,,,,9295.44,0
4619030,06:16:45,06:16:45,7272,33,,,,9507.02,0
4619030,06:17:17,06:17:17,7274,34,,,,9715.39,0
4619030,06:17:55,06:17:55,7275,35,,,,9933.25,0
4619030,06:18:30,06:18:30,7276,36,,,,10122.87,0
4619030,06:18:54,06:18:54,7277,37,,,,10237.96,0
4619030,06:19:29,06:19:29,528,38,,,,10396.51,0
4619030,06:20:00,06:20:00,529,39,,,,10546.96,
4619030,06:21:02,06:21:02,530,40,,,,10756.53,0
4619030,06:22:18,06:22:18,531,41,,,,11034.91,0
4619030,06:23:55,06:23:55,532,42,,,,11309.33,0
4619030,06:24:40,06:24:40,533,43,,,,11486.21,0
4619030,06:26:00,06:26:00,9822,44,,,,11814.81,
4619030,06:26:35,06:26:35,8431,45,,,,11996.01,0
4619030,06:27:52,06:27:52,1153,46,,,,12331.34,0
4619030,06:29:00,06:29:00,9869,47,,,,12637.38,
4619030,06:29:54,06:29:54,538,48,,,,12921.7,0
4619030,06:30:38,06:30:38,539,49,,,,13183.62,0
4619030,06:31:22,06:31:22,540,50,,,,13327.41,0
4619030,06:32:03,06:32:03,541,51,,,,13516.35,0
4619030,06:32:44,06:32:44,542,52,,,,13673.55,0
4619030,06:34:18,06:34:18,543,53,,,,14005.71,0
4619030,06:35:15,06:35:15,544,54,,,,14219.2,0
4619030,06:36:05,06:36:05,545,55,,,,14426.2,0
4619030,06:37:00,06:37:00,546,56,,,,14546.16,
4619030,06:40:19,06:40:19,549,57,,,,15148.51,0
4619030,06:41:20,06:41:20,550,58,,,,15342.96,0
4619030,06:42:18,06:42:18,551,59,,,,15541.29,0
4619030,06:42:59,06:42:59,552,60,,,,15664.41,0
4619030,06:44:00,06:44:00,422,61,,1,,15892.64,
4619040,05:55:00,05:55:00,9498,1,,,1,0,
4619040,05:56:09,05:56:09,489,2,,,,741.32,0
4619040,05:57:08,05:57:08,490,3,,,,1288.42,0
4619040,05:57:28,05:57:28,491,4,,,,1479.61,0
4619040,05:57:49,05:57:49,492,5,,,,1630.38,0
4619040,05:58:46,05:58:46,494,6,,,,2022.95,0
4619040,05:59:14,05:59:14,495,7,,,,2166.77,0
4619040,05:59:45,05:59:45,496,8,,,,2384.71,0
4619040,06:00:30,06:00:30,497,9,,,,2719.31,0
4619040,06:01:00,06:01:00,8219,10,,,,2928.07,
4619040,06:03:01,06:03:01,499,11,,,,3791.36,0
4619040,06:03:41,06:03:41,500,12,,,,4068.72,0
4619040,06:04:20,06:04:20,501,13,,,,4318.69,0
4619040,06:04:58,06:04:58,502,14,,,,4555.36,0
4619040,06:05:41,06:05:41,503,15,,,,4832.27,0
4619040,06:06:18,06:06:18,7667,16,,,,5067.54,0
4619040,06:06:48,06:06:48,505,17,,,,5313.25,0
4619040,06:07:03,06:07:03,7668,18,,,,5437.58,0
4619040,06:07:52,06:07:52,507,19,,,,5773.47,0
4619040,06:08:20,06:08:20,508,20,,,,5919.07,0
4619040,06:09:00,06:09:00,509,21,,,,6157.06,0
4619040,06:09:22,06:09:22,463,22,,,,6350.26,0
4619040,06:11:00,06:11:00,510,23,,,,7073.72,
4619040,06:11:41,06:11:41,511,24,,,,7470.4,0
4619040,06:12:02,06:12:02,512,25,,,,7632.84,0
4619040,06:12:34,06:12:34,513,26,,,,7830.49,0
4619040,06:13:01,06:13:01,514,27,,,,8024.48,0
4619040,06:13:25,06:13:25,515,28,,,,8245.35,0
4619040,06:13:50,06:13:50,516,29,,,,8452.9,0
4619040,06:14:08,06:14:08,517,30,,,,8566.46,0
4619040,06:15:00,06:15:00,519,31,,,,8992.26,
4619040,06:16:05,06:16:05,8063,32,,,,9295.44,0
4619040,06:16:45,06:16:45,7272,33,,,,9507.02,0
4619040,06:17:17,06:17:17,7274,34,,,,9715.39,0
4619040,06:17:55,06:17:55,7275,35,,,,9933.25,0
4619040,06:18:30,06:18:30,7276,36,,,,10122.87,0
4619040,06:18:54,06:18:54,7277,37,,,,10237.96,0
4619040,06:19:29,06:19:29,528,38,,,,10396.51,0
4619040,06:20:00,06:20:00,529,39,,,,10546.96,
4619040,06:21:02,06:21:02,530,40,,,,10756.53,0
4619040,06:22:18,06:22:18,531,41,,,,11034.91,0
4619040,06:23:55,06:23:55,532,42,,,,11309.33,0
4619040,06:24:40,06:24:40,533,43,,,,11486.21,0
4619040,06:26:00,06:26:00,9822,44,,,,11814.81,
4619040,06:26:35,06:26:35,8431,45,,,,11996.01,0
4619040,06:27:52,06:27:52,1153,46,,,,12331.34,0
4619040,06:29:00,06:29:00,9869,47,,,,12637.38,
4619040,06:29:54,06:29:54,538,48,,,,12921.7,0
4619040,06:30:38,06:30:38,539,49,,,,13183.62,0
4619040,06:31:22,06:31:22,540,50,,,,13327.41,0
4619040,06:32:03,06:32:03,541,51,,,,13516.35,0
4619040,06:32:44,06:32:44,542,52,,,,13673.55,0
4619040,06:34:18,06:34:18,543,53,,,,14005.71,0
4619040,06:35:15,06:35:15,544,54,,,,14219.2,0
4619040,06:36:05,06:36:05,545,55,,,,14426.2,0
4619040,06:37:00,06:37:00,546,56,,,,14546.16,
4619040,06:40:19,06:40:19,549,57,,,,15148.51,0
4619040,06:41:20,06:41:20,550,58,,,,15342.96,0
4619040,06:42:18,06:42:18,551,59,,,,15541.29,0
4619040,06:42:59,06:42:59,552,60,,,,15664.41,0
4619040,06:44:00,06:44:00,422,61,,1,,15892.64,
4619050,05:55:00,05:55:00,9498,1,,,1,0,
4619050,05:56:09,05:56:09,489,2,,,,741.32,0
4619050,05:57:08,05:57:08,490,3,,,,1288.42,0
4619050,05:57:28,05:57:28,491,4,,,,1479.61,0
4619050,05:57:49,05:57:49,492,5,,,,1630.38,0
4619050,05:58:46,05:58:46,494,6,,,,2022.95,0
4619050,05:59:14,05:59:14,495,7,,,,2166.77,0
4619050,05:59:45,05:59:45,496,8,,,,2384.71,0
4619050,06:00:30,06:00:30,497,9,,,,2719.31,0
4619050,06:01:00,06:01:00,8219,10,,,,2928.07,
4619050,06:03:01,06:03:01,499,11,,,,3791.36,0
4619050,06:03:41,06:03:41,500,12,,,,4068.72,0
4619050,06:04:20,06:04:20,501,13,,,,4318.69,0
4619050,06:04:58,06:04:58,502,14,,,,4555.36,0
4619050,06:05:41,06:05:41,503,15,,,,4832.27,0
4619050,06:06:18,06:06:18,7667,16,,,,5067.54,0
4619050,06:06:48,06:06:48,505,17,,,,5313.25,0
4619050,06:07:03,06:07:03,7668,18,,,,5437.58,0
4619050,06:07:52,06:07:52,507,19,,,,5773.47,0
4619050,06:08:20,06:08:20,508,20,,,,5919.07,0
4619050,06:09:00,06:09:00,509,21,,,,6157.06,0
4619050,06:09:22,06:09:22,463,22,,,,6350.26,0
4619050,06:11:00,06:11:00,510,23,,,,7073.72,
4619050,06:11:41,06:11:41,511,24,,,,7470.4,0
4619050,06:12:02,06:12:02,512,25,,,,7632.84,0
4619050,06:12:34,06:12:34,513,26,,,,7830.49,0
4619050,06:13:01,06:13:01,514,27,,,,8024.48,0
4619050,06:13:25,06:13:25,515,28,,,,8245.35,0
4619050,06:13:50,06:13:50,516,29,,,,8452.9,0
4619050,06:14:08,06:14:08,517,30,,,,8566.46,0
4619050,06:15:00,06:15:00,519,31,,,,8992.26,
4619050,06:16:05,06:16:05,8063,32,,,,9295.44,0
4619050,06:16:45,06:16:45,7272,33,,,,9507.02,0
4619050,06:17:17,06:17:17,7274,34,,,,9715.39,0
4619050,06:17:55,06:17:55,7275,35,,,,9933.25,0
4619050,06:18:30,06:18:30,7276,36,,,,10122.87,0
4619050,06:18:54,06:18:54,7277,37,,,,10237.96,0
4619050,06:19:29,06:19:29,528,38,,,,10396.51,0
4619050,06:20:00,06:20:00,529,39,,,,10546.96,
4619050,06:21:02,06:21:02,530,40,,,,10756.53,0
4619050,06:22:18,06:22:18,531,41,,,,11034.91,0
4619050,06:23:55,06:23:55,532,42,,,,11309.33,0
4619050,06:24:40,06:24:40,533,43,,,,11486.21,0
4619050,06:26:00,06:26:00,9822,44,,,,11814.81,
4619050,06:26:35,06:26:35,8431,45,,,,11996.01,0
4619050,06:27:52,06:27:52,1153,46,,,,12331.34,0
4619050,06:29:00,06:29:00,9869,47,,,,12637.38,
4619050,06:29:54,06:29:54,538,48,,,,12921.7,0
4619050,06:30:38,06:30:38,539,49,,,,13183.62,0
4619050,06:31:22,06:31:22,540,50,,,,13327.41,0
4619050,06:32:03,06:32:03,541,51,,,,13516.35,0
4619050,06:32:44,06:32:44,542,52,,,,13673.55,0
4619050,06:34:18,06:34:18,543,53,,,,14005.71,0
4619050,06:35:15,06:35:15,544,54,,,,14219.2,0
4619050,06:36:05,06:36:05,545,55,,,,14426.2,0
4619050,06:37:00,06:37:00,546,56,,,,14546.16,
4619050,06:40:19,06:40:19,549,57,,,,15148.51,0
4619050,06:41:20,06:41:20,550,58,,,,15342.96,0
4619050,06:42:18,06:42:18,551,59,,,,15541.29,0
4619050,06:42:59,06:42:59,552,60,,,,15664.41,0
4619050,06:44:00,06:44:00,422,61,,1,,15892.64,
4619060,05:55:00,05:55:00,9498,1,,,1,0,
4619060,05:56:09,05:56:09,489,2,,,,741.32,0
4619060,05:57:08,05:57:08,490,3,,,,1288.42,0
4619060,05:57:28,05:57:28,491,4,,,,1479.61,0
4619060,05:57:49,05:57:49,492,5,,,,1630.38,0
4619060,05:58:46,05:58:46,494,6,,,,2022.95,0
4619060,05:59:14,05:59:14,495,7,,,,2166.77,0
4619060,05:59:45,05:59:45,496,8,,,,2384.71,0
4619060,06:00:30,06:00:30,497,9,,,,2719.31,0
4619060,06:01:00,06:01:00,8219,10,,,,2928.07,
4619060,06:03:01,06:03:01,499,11,,,,3791.36,0
4619060,06:03:41,06:03:41,500,12,,,,4068.72,0
4619060,06:04:20,06:04:20,501,13,,,,4318.69,0
4619060,06:04:58,06:04:58,502,14,,,,4555.36,0
4619060,06:05:41,06:05:41,503,15,,,,4832.27,0
4619060,06:06:18,06:06:18,7667,16,,,,5067.54,0
4619060,06:06:48,06:06:48,505,17,,,,5313.25,0
4619060,06:07:03,06:07:03,7668,18,,,,5437.58,0
4619060,06:07:52,06:07:52,507,19,,,,5773.47,0
4619060,06:08:20,06:08:20,508,20,,,,5919.07,0
4619060,06:09:00,06:09:00,509,21,,,,6157.06,0
4619060,06:09:22,06:09:22,463,22,,,,6350.26,0
4619060,06:11:00,06:11:00,510,23,,,,7073.72,
4619060,06:11:41,06:11:41,511,24,,,,7470.4,0
4619060,06:12:02,06:12:02,512,25,,,,7632.84,0
4619060,06:12:34,06:12:34,513,26,,,,7830.49,0
4619060,06:13:01,06:13:01,514,27,,,,8024.48,0
4619060,06:13:25,06:13:25,515,28,,,,8245.35,0
4619060,06:13:50,06:13:50,516,29,,,,8452.9,0
4619060,06:14:08,06:14:08,517,30,,,,8566.46,0
4619060,06:15:00,06:15:00,519,31,,,,8992.26,
4619060,06:16:05,06:16:05,8063,32,,,,9295.44,0
4619060,06:16:45,06:16:45,7272,33,,,,9507.02,0
4619060,06:17:17,06:17:17,7274,34,,,,9715.39,0
4619060,06:17:55,06:17:55,7275,35,,,,9933.25,0
4619060,06:18:30,06:18:30,7276,36,,,,10122.87,0
4619060,06:18:54,06:18:54,7277,37,,,,10237.96,0
4619060,06:19:29,06:19:29,528,38,,,,10396.51,0
4619060,06:20:00,06:20:00,529,39,,,,10546.96,
4619060,06:21:02,06:21:02,530,40,,,,10756.53,0
4619060,06:22:18,06:22:18,531,41,,,,11034.91,0
4619060,06:23:55,06:23:55,532,42,,,,11309.33,0
4619060,06:24:40,06:24:40,533,43,,,,11486.21,0
4619060,06:26:00,06:26:00,9822,44,,,,11814.81,
4619060,06:26:35,06:26:35,8431,45,,,,11996.01,0
4619060,06:27:52,06:27:52,1153,46,,,,12331.34,0
4619060,06:29:00,06:29:00,9869,47,,,,12637.38,
4619060,06:29:54,06:29:54,538,48,,,,12921.7,0
4619060,06:30:38,06:30:38,539,49,,,,13183.62,0
4619060,06:31:22,06:31:22,540,50,,,,13327.41,0
4619060,06:32:03,06:32:03,541,51,,,,13516.35,0
4619060,06:32:44,06:32:44,542,52,,,,13673.55,0
4619060,06:34:18,06:34:18,543,53,,,,14005.71,0
4619060,06:35:15,06:35:15,544,54,,,,14219.2,0
4619060,06:36:05,06:36:05,545,55,,,,14426.2,0
4619060,06:37:00,06:37:00,546,56,,,,14546.16,
4619060,06:40:19,06:40:19,549,57,,,,15148.51,0
4619060,06:41:20,06:41:20,550,58,,,,15342.96,0
4619060,06:42:18,06:42:18,551,59,,,,15541.29,0
4619060,06:42:59,06:42:59,552,60,,,,15664.41,0
4619060,06:44:00,06:44:00,422,61,,1,,15892.64,
4619080,05:55:00,05:55:00,9498,1,,,1,0,
4619080,05:56:09,05:56:09,489,2,,,,741.32,0
4619080,05:57:08,05:57:08,490,3,,,,1288.42,0
4619080,05:57:28,05:57:28,491,4,,,,1479.61,0
4619080,05:57:49,05:57:49,492,5,,,,1630.38,0
4619080,05:58:46,05:58:46,494,6,,,,2022.95,0
4619080,05:59:14,05:59:14,495,7,,,,2166.77,0
4619080,05:59:45,05:59:45,496,8,,,,2384.71,0
4619080,06:00:30,06:00:30,497,9,,,,2719.31,0
4619080,06:01:00,06:01:00,8219,10,,,,2928.07,
4619080,06:03:01,06:03:01,499,11,,,,3791.36,0
4619080,06:03:41,06:03:41,500,12,,,,4068.72,0
4619080,06:04:20,06:04:20,501,13,,,,4318.69,0
4619080,06:04:58,06:04:58,502,14,,,,4555.36,0
4619080,06:05:41,06:05:41,503,15,,,,4832.27,0
4619080,06:06:18,06:06:18,7667,16,,,,5067.54,0
4619080,06:06:48,06:06:48,505,17,,,,5313.25,0
4619080,06:07:03,06:07:03,7668,18,,,,5437.58,0
4619080,06:07:52,06:07:52,507,19,,,,5773.47,0
4619080,06:08:20,06:08:20,508,20,,,,5919.07,0
4619080,06:09:00,06:09:00,509,21,,,,6157.06,0
4619080,06:09:22,06:09:22,463,22,,,,6350.26,0
4619080,06:11:00,06:11:00,510,23,,,,7073.72,
4619080,06:11:41,06:11:41,511,24,,,,7470.4,0
4619080,06:12:02,06:12:02,512,25,,,,7632.84,0
4619080,06:12:34,06:12:34,513,26,,,,7830.49,0
4619080,06:13:01,06:13:01,514,27,,,,8024.48,0
4619080,06:13:25,06:13:25,515,28,,,,8245.35,0
4619080,06:13:50,06:13:50,516,29,,,,8452.9,0
4619080,06:14:08,06:14:08,517,30,,,,8566.46,0
4619080,06:15:00,06:15:00,519,31,,,,8992.26,
4619080,06:16:05,06:16:05,8063,32,,,,9295.44,0
4619080,06:16:45,06:16:45,7272,33,,,,9507.02,0
4619080,06:17:17,06:17:17,7274,34,,,,9715.39,0
4619080,06:17:55,06:17:55,7275,35,,,,9933.25,0
4619080,06:18:30,06:18:30,7276,36,,,,10122.87,0
4619080,06:18:54,06:18:54,7277,37,,,,10237.96,0
4619080,06:19:29,06:19:29,528,38,,,,10396.51,0
4619080,06:20:00,06:20:00,529,39,,,,10546.96,
4619080,06:21:02,06:21:02,530,40,,,,10756.53,0
4619080,06:22:18,06:22:18,531,41,,,,11034.91,0
4619080,06:23:55,06:23:55,532,42,,,,11309.33,0
4619080,06:24:40,06:24:40,533,43,,,,11486.21,0
4619080,06:26:00,06:26:00,9822,44,,,,11814.81,
4619080,06:26:35,06:26:35,8431,45,,,,11996.01,0
4619080,06:27:52,06:27:52,1153,46,,,,12331.34,0
4619080,06:29:00,06:29:00,9869,47,,,,12637.38,
4619080,06:29:54,06:29:54,538,48,,,,12921.7,0
4619080,06:30:38,06:30:38,539,49,,,,13183.62,0
4619080,06:31:22,06:31:22,540,50,,,,13327.41,0
4619080,06:32:03,06:32:03,541,51,,,,13516.35,0
4619080,06:32:44,06:32:44,542,52,,,,13673.55,0
4619080,06:34:18,06:34:18,543,53,,,,14005.71,0
4619080,06:35:15,06:35:15,544,54,,,,14219.2,0
4619080,06:36:05,06:36:05,545,55,,,,14426.2,0
4619080,06:37:00,06:37:00,546,56,,,,14546.16,
4619080,06:40:19,06:40:19,549,57,,,,15148.51,0
4619080,06:41:20,06:41:20,550,58,,,,15342.96,0
4619080,06:42:18,06:42:18,551,59,,,,15541.29,0
4619080,06:42:59,06:42:59,552,60,,,,15664.41,0
4619080,06:44:00,06:44:00,422,61,,1,,15892.64,
4897020,10:00:00,10:00:00,9498,1,,,1,0,
4897020,10:01:32,10:01:32,489,2,,,,741.32,0
4897020,10:02:50,10:02:50,490,3,,,,1288.42,0
4897020,10:03:18,10:03:18,491,4,,,,1479.61,0
4897020,10:03:46,10:03:46,492,5,,,,1630.38,0
4897020,10:05:02,10:05:02,494,6,,,,2022.95,0
4897020,10:05:39,10:05:39,495,7,,,,2166.77,0
4897020,10:06:20,10:06:20,496,8,,,,2384.71,0
4897020,10:07:20,10:07:20,497,9,,,,2719.31,0
4897020,10:08:00,10:08:00,8219,10,,,,2928.07,
4897020,10:10:26,10:10:26,499,11,,,,3791.36,0
4897020,10:11:13,10:11:13,500,12,,,,4068.72,0
4897020,10:12:00,10:12:00,501,13,,,,4318.69,0
4897020,10:12:45,10:12:45,502,14,,,,4555.36,0
4897020,10:13:37,10:13:37,503,15,,,,4832.27,0
4897020,10:14:22,10:14:22,7667,16,,,,5067.54,0
4897020,10:14:58,10:14:58,505,17,,,,5313.25,0
4897020,10:15:16,10:15:16,7668,18,,,,5437.58,0
4897020,10:16:15,10:16:15,507,19,,,,5773.47,0
4897020,10:16:48,10:16:48,508,20,,,,5919.07,0
4897020,10:17:36,10:17:36,509,21,,,,6157.06,0
4897020,10:18:03,10:18:03,463,22,,,,6350.26,0
4897020,10:20:00,10:20:00,510,23,,,,7073.72,
4897020,10:21:12,10:21:12,511,24,,,,7470.4,0
4897020,10:21:49,10:21:49,512,25,,,,7632.84,0
4897020,10:22:45,10:22:45,513,26,,,,7830.49,0
4897020,10:23:32,10:23:32,514,27,,,,8024.48,0
4897020,10:24:14,10:24:14,515,28,,,,8245.35,0
4897020,10:24:58,10:24:58,516,29,,,,8452.9,0
4897020,10:25:29,10:25:29,517,30,,,,8566.46,0
4897020,10:27:00,10:27:00,519,31,,,,8992.26,
4897020,10:28:31,10:28:31,8063,32,,,,9295.44,0
4897020,10:29:27,10:29:27,7272,33,,,,9507.02,0
4897020,10:30:13,10:30:13,7274,34,,,,9715.39,0
4897020,10:31:05,10:31:05,7275,35,,,,9933.25,0
4897020,10:31:54,10:31:54,7276,36,,,,10122.87,0
4897020,10:32:28,10:32:28,7277,37,,,,10237.96,0
4897020,10:33:17,10:33:17,528,38,,,,10396.51,0
4897020,10:34:00,10:34:00,529,39,,,,10546.96,
4897020,10:35:23,10:35:23,530,40,,,,10756.53,0
4897020,10:37:04,10:37:04,531,41,,,,11034.91,0
4897020,10:39:13,10:39:13,532,42,,,,11309.33,0
4897020,10:40:13,10:40:13,533,43,,,,11486.21,0
4897020,10:42:00,10:42:00,9822,44,,,,11814.81,
4897020,10:42:35,10:42:35,8431,45,,,,11996.01,0
4897020,10:43:52,10:43:52,1153,46,,,,12331.34,0
4897020,10:45:00,10:45:00,9869,47,,,,12637.38,
4897020,10:45:54,10:45:54,538,48,,,,12921.7,0
4897020,10:46:38,10:46:38,539,49,,,,13183.62,0
4897020,10:47:22,10:47:22,540,50,,,,13327.41,0
4897020,10:48:03,10:48:03,541,51,,,,13516.35,0
4897020,10:48:44,10:48:44,542,52,,,,13673.55,0
4897020,10:50:18,10:50:18,543,53,,,,14005.71,0
4897020,10:51:15,10:51:15,544,54,,,,14219.2,0
4897020,10:52:05,10:52:05,545,55,,,,14426.2,0
4897020,10:53:00,10:53:00,546,56,,,,14546.16,
4897020,10:58:14,10:58:14,549,57,,,,15148.51,0
4897020,10:59:49,10:59:49,550,58,,,,15342.96,0
4897020,11:01:20,11:01:20,551,59,,,,15541.29,0
4897020,11:02:24,11:02:24,552,60,,,,15664.41,0
4897020,11:04:00,11:04:00,422,61,,1,,15892.64,
4897030,10:00:00,10:00:00,9498,1,,,1,0,
4897030,10:01:32,10:01:32,489,2,,,,741.32,0
4897030,10:02:50,10:02:50,490,3,,,,1288.42,0
4897030,10:03:18,10:03:18,491,4,,,,1479.61,0
4897030,10:03:46,10:03:46,492,5,,,,1630.38,0
4897030,10:05:02,10:05:02,494,6,,,,2022.95,0
4897030,10:05:39,10:05:39,495,7,,,,2166.77,0
4897030,10:06:20,10:06:20,496,8,,,,2384.71,0
4897030,10:07:20,10:07:20,497,9,,,,2719.31,0
4897030,10:08:00,10:08:00,8219,10,,,,2928.07,
4897030,10:10:26,10:10:26,499,11,,,,3791.36,0
4897030,10:11:13,10:11:13,500,12,,,,4068.72,0
4897030,10:12:00,10:12:00,501,13,,,,4318.69,0
4897030,10:12:45,10:12:45,502,14,,,,4555.36,0
4897030,10:13:37,10:13:37,503,15,,,,4832.27,0
4897030,10:14:22,10:14:22,7667,16,,,,5067.54,0
4897030,10:14:58,10:14:58,505,17,,,,5313.25,0
4897030,10:15:16,10:15:16,7668,18,,,,5437.58,0
4897030,10:16:15,10:16:15,507,19,,,,5773.47,0
4897030,10:16:48,10:16:48,508,20,,,,5919.07,0
4897030,10:17:36,10:17:36,509,21,,,,6157.06,0
4897030,10:18:03,10:18:03,463,22,,,,6350.26,0
4897030,10:20:00,10:20:00,510,23,,,,7073.72,
4897030,10:21:12,10:21:12,511,24,,,,7470.4,0
4897030,10:21:49,10:21:49,512,25,,,,7632.84,0
4897030,10:22:45,10:22:45,513,26,,,,7830.49,0
4897030,10:23:32,10:23:32,514,27,,,,8024.48,0
4897030,10:24:14,10:24:14,515,28,,,,8245.35,0
4897030,10:24:58,10:24:58,516,29,,,,8452.9,0
4897030,10:25:29,10:25:29,517,30,,,,8566.46,0
4897030,10:27:00,10:27:00,519,31,,,,8992.26,
4897030,10:28:31,10:28:31,8063,32,,,,9295.44,0
4897030,10:29:27,10:29:27,7272,33,,,,9507.02,0
4897030,10:30:13,10:30:13,7274,34,,,,9715.39,0
4897030,10:31:05,10:31:05,7275,35,,,,9933.25,0
4897030,10:31:54,10:31:54,7276,36,,,,10122.87,0
4897030,10:32:28,10:32:28,7277,37,,,,10237.96,0
4897030,10:33:17,10:33:17,528,38,,,,10396.51,0
4897030,10:34:00,10:34:00,529,39,,,,10546.96,
4897030,10:35:23,10:35:23,530,40,,,,10756.53,0
4897030,10:37:04,10:37:04,531,41,,,,11034.91,0
4897030,10:39:13,10:39:13,532,42,,,,11309.33,0
4897030,10:40:13,10:40:13,533,43,,,,11486.21,0
4897030,10:42:00,10:42:00,9822,44,,,,11814.81,
4897030,10:42:35,10:42:35,8431,45,,,,11996.01,0
4897030,10:43:52,10:43:52,1153,46,,,,12331.34,0
4897030,10:45:00,10:45:00,9869,47,,,,12637.38,
4897030,10:45:54,10:45:54,538,48,,,,12921.7,0
4897030,10:46:38,10:46:38,539,49,,,,13183.62,0
4897030,10:47:22,10:47:22,540,50,,,,13327.41,0
4897030,10:48:03,10:48:03,541,51,,,,13516.35,0
4897030,10:48:44,10:48:44,542,52,,,,13673.55,0
4897030,10:50:18,10:50:18,543,53,,,,14005.71,0
4897030,10:51:15,10:51:15,544,54,,,,14219.2,0
4897030,10:52:05,10:52:05,545,55,,,,14426.2,0
4897030,10:53:00,10:53:00,546,56,,,,14546.16,
4897030,10:58:14,10:58:14,549,57,,,,15148.51,0
4897030,10:59:49,10:59:49,550,58,,,,15342.96,0
4897030,11:01:20,11:01:20,551,59,,,,15541.29,0
4897030,11:02:24,11:02:24,552,60,,,,15664.41,0
4897030,11:04:00,11:04:00,422,61,,1,,15892.64,
4897040,10:00:00,10:00:00,9498,1,,,1,0,
4897040,10:01:32,10:01:32,489,2,,,,741.32,0
4897040,10:02:50,10:02:50,490,3,,,,1288.42,0
4897040,10:03:18,10:03:18,491,4,,,,1479.61,0
4897040,10:03:46,10:03:46,492,5,,,,1630.38,0
4897040,10:05:02,10:05:02,494,6,,,,2022.95,0
4897040,10:05:39,10:05:39,495,7,,,,2166.77,0
4897040,10:06:20,10:06:20,496,8,,,,2384.71,0
4897040,10:07:20,10:07:20,497,9,,,,2719.31,0
4897040,10:08:00,10:08:00,8219,10,,,,2928.07,
4897040,10:10:26,10:10:26,499,11,,,,3791.36,0
4897040,10:11:13,10:11:13,500,12,,,,4068.72,0
4897040,10:12:00,10:12:00,501,13,,,,4318.69,0
4897040,10:12:45,10:12:45,502,14,,,,4555.36,0
4897040,10:13:37,10:13:37,503,15,,,,4832.27,0
4897040,10:14:22,10:14:22,7667,16,,,,5067.54,0
4897040,10:14:58,10:14:58,505,17,,,,5313.25,0
4897040,10:15:16,10:15:16,7668,18,,,,5437.58,0
4897040,10:16:15,10:16:15,507,19,,,,5773.47,0
4897040,10:16:48,10:16:48,508,20,,,,5919.07,0
4897040,10:17:36,10:17:36,509,21,,,,6157.06,0
4897040,10:18:03,10:18:03,463,22,,,,6350.26,0
4897040,10:20:00,10:20:00,510,23,,,,7073.72,
4897040,10:21:12,10:21:12,511,24,,,,7470.4,0
4897040,10:21:49,10:21:49,512,25,,,,7632.84,0
4897040,10:22:45,10:22:45,513,26,,,,7830.49,0
4897040,10:23:32,10:23:32,514,27,,,,8024.48,0
4897040,10:24:14,10:24:14,515,28,,,,8245.35,0
4897040,10:24:58,10:24:58,516,29,,,,8452.9,0
4897040,10:25:29,10:25:29,517,30,,,,8566.46,0
4897040,10:27:00,10:27:00,519,31,,,,8992.26,
4897040,10:28:31,10:28:31,8063,32,,,,9295.44,0
4897040,10:29:27,10:29:27,7272,33,,,,9507.02,0
4897040,10:30:13,10:30:13,7274,34,,,,9715.39,0
4897040,10:31:05,10:31:05,7275,35,,,,9933.25,0
4897040,10:31:54,10:31:54,7276,36,,,,10122.87,0
4897040,10:32:28,10:32:28,7277,37,,,,10237.96,0
4897040,10:33:17,10:33:17,528,38,,,,10396.51,0
4897040,10:34:00,10:34:00,529,39,,,,10546.96,
4897040,10:35:23,10:35:23,530,40,,,,10756.53,0
4897040,10:37:04,10:37:04,531,41,,,,11034.91,0
4897040,10:39:13,10:39:13,532,42,,,,11309.33,0
4897040,10:40:13,10:40:13,533,43,,,,11486.21,0
4897040,10:42:00,10:42:00,9822,44,,,,11814.81,
4897040,10:42:35,10:42:35,8431,45,,,,11996.01,0
4897040,10:43:52,10:43:52,1153,46,,,,12331.34,0
4897040,10:45:00,10:45:00,9869,47,,,,12637.38,
4897040,10:45:54,10:45:54,538,48,,,,12921.7,0
4897040,10:46:38,10:46:38,539,49,,,,13183.62,0
4897040,10:47:22,10:47:22,540,50,,,,13327.41,0
4897040,10:48:03,10:48:03,541,51,,,,13516.35,0
4897040,10:48:44,10:48:44,542,52,,,,13673.55,0
4897040,10:50:18,10:50:18,543,53,,,,14005.71,0
4897040,10:51:15,10:51:15,544,54,,,,14219.2,0
4897040,10:52:05,10:52:05,545,55,,,,14426.2,0
4897040,10:53:00,10:53:00,546,56,,,,14546.16,
4897040,10:58:14,10:58:14,549,57,,,,15148.51,0
4897040,10:59:49,10:59:49,550,58,,,,15342.96,0
4897040,11:01:20,11:01:20,551,59,,,,15541.29,0
4897040,11:02:24,11:02:24,552,60,,,,15664.41,0
4897040,11:04:00,11:04:00,422,61,,1,,15892.64,
4897050,10:00:00,10:00:00,9498,1,,,1,0,
4897050,10:01:32,10:01:32,489,2,,,,741.32,0
4897050,10:02:50,10:02:50,490,3,,,,1288.42,0
4897050,10:03:18,10:03:18,491,4,,,,1479.61,0
4897050,10:03:46,10:03:46,492,5,,,,1630.38,0
4897050,10:05:02,10:05:02,494,6,,,,2022.95,0
4897050,10:05:39,10:05:39,495,7,,,,2166.77,0
4897050,10:06:20,10:06:20,496,8,,,,2384.71,0
4897050,10:07:20,10:07:20,497,9,,,,2719.31,0
4897050,10:08:00,10:08:00,8219,10,,,,2928.07,
4897050,10:10:26,10:10:26,499,11,,,,3791.36,0
4897050,10:11:13,10:11:13,500,12,,,,4068.72,0
4897050,10:12:00,10:12:00,501,13,,,,4318.69,0
4897050,10:12:45,10:12:45,502,14,,,,4555.36,0
4897050,10:13:37,10:13:37,503,15,,,,4832.27,0
4897050,10:14:22,10:14:22,7667,16,,,,5067.54,0
4897050,10:14:58,10:14:58,505,17,,,,5313.25,0
4897050,10:15:16,10:15:16,7668,18,,,,5437.58,0
4897050,10:16:15,10:16:15,507,19,,,,5773.47,0
4897050,10:16:48,10:16:48,508,20,,,,5919.07,0
4897050,10:17:36,10:17:36,509,21,,,,6157.06,0
4897050,10:18:03,10:18:03,463,22,,,,6350.26,0
4897050,10:20:00,10:20:00,510,23,,,,7073.72,
4897050,10:21:12,10:21:12,511,24,,,,7470.4,0
4897050,10:21:49,10:21:49,512,25,,,,7632.84,0
4897050,10:22:45,10:22:45,513,26,,,,7830.49,0
4897050,10:23:32,10:23:32,514,27,,,,8024.48,0
4897050,10:24:14,10:24:14,515,28,,,,8245.35,0
4897050,10:24:58,10:24:58,516,29,,,,8452.9,0
4897050,10:25:29,10:25:29,517,30,,,,8566.46,0
4897050,10:27:00,10:27:00,519,31,,,,8992.26,
4897050,10:28:31,10:28:31,8063,32,,,,9295.44,0
4897050,10:29:27,10:29:27,7272,33,,,,9507.02,0
4897050,10:30:13,10:30:13,7274,34,,,,9715.39,0
4897050,10:31:05,10:31:05,7275,35,,,,9933.25,0
4897050,10:31:54,10:31:54,7276,36,,,,10122.87,0
4897050,10:32:28,10:32:28,7277,37,,,,10237.96,0
4897050,10:33:17,10:33:17,528,38,,,,10396.51,0
4897050,10:34:00,10:34:00,529,39,,,,10546.96,
4897050,10:35:23,10:35:23,530,40,,,,10756.53,0
4897050,10:37:04,10:37:04,531,41,,,,11034.91,0
4897050,10:39:13,10:39:13,532,42,,,,11309.33,0
4897050,10:40:13,10:40:13,533,43,,,,11486.21,0
4897050,10:42:00,10:42:00,9822,44,,,,11814.81,
4897050,10:42:35,10:42:35,8431,45,,,,11996.01,0
4897050,10:43:52,10:43:52,1153,46,,,,12331.34,0
4897050,10:45:00,10:45:00,9869,47,,,,12637.38,
4897050,10:45:54,10:45:54,538,48,,,,12921.7,0
4897050,10:46:38,10:46:38,539,49,,,,13183.62,0
4897050,10:47:22,10:47:22,540,50,,,,13327.41,0
4897050,10:48:03,10:48:03,541,51,,,,13516.35,0
4897050,10:48:44,10:48:44,542,52,,,,13673.55,0
4897050,10:50:18,10:50:18,543,53,,,,14005.71,0
4897050,10:51:15,10:51:15,544,54,,,,14219.2,0
4897050,10:52:05,10:52:05,545,55,,,,14426.2,0
4897050,10:53:00,10:53:00,546,56,,,,14546.16,
4897050,10:58:14,10:58:14,549,57,,,,15148.51,0
4897050,10:59:49,10:59:49,550,58,,,,15342.96,0
4897050,11:01:20,11:01:20,551,59,,,,15541.29,0
4897050,11:02:24,11:02:24,552,60,,,,15664.41,0
4897050,11:04:00,11:04:00,422,61,,1,,15892.64,
4897060,10:00:00,10:00:00,9498,1,,,1,0,
4897060,10:01:32,10:01:32,489,2,,,,741.32,0
4897060,10:02:50,10:02:50,490,3,,,,1288.42,0
4897060,10:03:18,10:03:18,491,4,,,,1479.61,0
4897060,10:03:46,10:03:46,492,5,,,,1630.38,0
4897060,10:05:02,10:05:02,494,6,,,,2022.95,0
4897060,10:05:39,10:05:39,495,7,,,,2166.77,0
4897060,10:06:20,10:06:20,496,8,,,,2384.71,0
4897060,10:07:20,10:07:20,497,9,,,,2719.31,0
4897060,10:08:00,10:08:00,8219,10,,,,2928.07,
4897060,10:10:26,10:10:26,499,11,,,,3791.36,0
4897060,10:11:13,10:11:13,500,12,,,,4068.72,0
4897060,10:12:00,10:12:00,501,13,,,,4318.69,0
4897060,10:12:45,10:12:45,502,14,,,,4555.36,0
4897060,10:13:37,10:13:37,503,15,,,,4832.27,0
4897060,10:14:22,10:14:22,7667,16,,,,5067.54,0
4897060,10:14:58,10:14:58,505,17,,,,5313.25,0
4897060,10:15:16,10:15:16,7668,18,,,,5437.58,0
4897060,10:16:15,10:16:15,507,19,,,,5773.47,0
4897060,10:16:48,10:16:48,508,20,,,,5919.07,0
4897060,10:17:36,10:17:36,509,21,,,,6157.06,0
4897060,10:18:03,10:18:03,463,22,,,,6350.26,0
4897060,10:20:00,10:20:00,510,23,,,,7073.72,
4897060,10:21:12,10:21:12,511,24,,,,7470.4,0
4897060,10:21:49,10:21:49,512,25,,,,7632.84,0
4897060,10:22:45,10:22:45,513,26,,,,7830.49,0
4897060,10:23:32,10:23:32,514,27,,,,8024.48,0
4897060,10:24:14,10:24:14,515,28,,,,8245.35,0
4897060,10:24:58,10:24:58,516,29,,,,8452.9,0
4897060,10:25:29,10:25:29,517,30,,,,8566.46,0
4897060,10:27:00,10:27:00,519,31,,,,8992.26,
4897060,10:28:31,10:28:31,8063,32,,,,9295.44,0
4897060,10:29:27,10:29:27,7272,33,,,,9507.02,0
4897060,10:30:13,10:30:13,7274,34,,,,9715.39,0
4897060,10:31:05,10:31:05,7275,35,,,,9933.25,0
4897060,10:31:54,10:31:54,7276,36,,,,10122.87,0
4897060,10:32:28,10:32:28,7277,37,,,,10237.96,0
4897060,10:33:17,10:33:17,528,38,,,,10396.51,0
4897060,10:34:00,10:34:00,529,39,,,,10546.96,
4897060,10:35:23,10:35:23,530,40,,,,10756.53,0
4897060,10:37:04,10:37:04,531,41,,,,11034.91,0
4897060,10:39:13,10:39:13,532,42,,,,11309.33,0
4897060,10:40:13,10:40:13,533,43,,,,11486.21,0
4897060,10:42:00,10:42:00,9822,44,,,,11814.81,
4897060,10:42:35,10:42:35,8431,45,,,,11996.01,0
4897060,10:43:52,10:43:52,1153,46,,,,12331.34,0
4897060,10:45:00,10:45:00,9869,47,,,,12637.38,
4897060,10:45:54,10:45:54,538,48,,,,12921.7,0
4897060,10:46:38,10:46:38,539,49,,,,13183.62,0
4897060,10:47:22,10:47:22,540,50,,,,13327.41,0
4897060,10:48:03,10:48:03,541,51,,,,13516.35,0
4897060,10:48:44,10:48:44,542,52,,,,13673.55,0
4897060,10:50:18,10:50:18,543,53,,,,14005.71,0
4897060,10:51:15,10:51:15,544,54,,,,14219.2,0
4897060,10:52:05,10:52:05,545,55,,,,14426.2,0
4897060,10:53:00,10:53:00,546,56,,,,14546.16,
4897060,10:58:14,10:58:14,549,57,,,,15148.51,0
4897060,10:59:49,10:59:49,550,58,,,,15342.96,0
4897060,11:01:20,11:01:20,551,59,,,,15541.29,0
4897060,11:02:24,11:02:24,552,60,,,,15664.41,0
4897060,11:04:00,11:04:00,422,61,,1,,15892.64,
4897080,10:00:00,10:00:00,9498,1,,,1,0,
4897080,10:01:32,10:01:32,489,2,,,,741.32,0
4897080,10:02:50,10:02:50,490,3,,,,1288.42,0
4897080,10:03:18,10:03:18,491,4,,,,1479.61,0
4897080,10:03:46,10:03:46,492,5,,,,1630.38,0
4897080,10:05:02,10:05:02,494,6,,,,2022.95,0
4897080,10:05:39,10:05:39,495,7,,,,2166.77,0
4897080,10:06:20,10:06:20,496,8,,,,2384.71,0
4897080,10:07:20,10:07:20,497,9,,,,2719.31,0
4897080,10:08:00,10:08:00,8219,10,,,,2928.07,
4897080,10:10:26,10:10:26,499,11,,,,3791.36,0
4897080,10:11:13,10:11:13,500,12,,,,4068.72,0
4897080,10:12:00,10:12:00,501,13,,,,4318.69,0
4897080,10:12:45,10:12:45,502,14,,,,4555.36,0
4897080,10:13:37,10:13:37,503,15,,,,4832.27,0
4897080,10:14:22,10:14:22,7667,16,,,,5067.54,0
4897080,10:14:58,10:14:58,505,17,,,,5313.25,0
4897080,10:15:16,10:15:16,7668,18,,,,5437.58,0
4897080,10:16:15,10:16:15,507,19,,,,5773.47,0
4897080,10:16:48,10:16:48,508,20,,,,5919.07,0
4897080,10:17:36,10:17:36,509,21,,,,6157.06,0
4897080,10:18:03,10:18:03,463,22,,,,6350.26,0
4897080,10:20:00,10:20:00,510,23,,,,7073.72,
4897080,10:21:12,10:21:12,511,24,,,,7470.4,0
4897080,10:21:49,10:21:49,512,25,,,,7632.84,0
4897080,10:22:45,10:22:45,513,26,,,,7830.49,0
4897080,10:23:32,10:23:32,514,27,,,,8024.48,0
4897080,10:24:14,10:24:14,515,28,,,,8245.35,0
4897080,10:24:58,10:24:58,516,29,,,,8452.9,0
4897080,10:25:29,10:25:29,517,30,,,,8566.46,0
4897080,10:27:00,10:27:00,519,31,,,,8992.26,
4897080,10:28:31,10:28:31,8063,32,,,,9295.44,0
4897080,10:29:27,10:29:27,7272,33,,,,9507.02,0
4897080,10:30:13,10:30:13,7274,34,,,,9715.39,0
4897080,10:31:05,10:31:05,7275,35,,,,9933.25,0
4897080,10:31:54,10:31:54,7276,36,,,,10122.87,0
4897080,10:32:28,10:32:28,7277,37,,,,10237.96,0
4897080,10:33:17,10:33:17,528,38,,,,10396.51,0
4897080,10:34:00,10:34:00,529,39,,,,10546.96,
4897080,10:35:23,10:35:23,530,40,,,,10756.53,0
4897080,10:37:04,10:37:04,531,41,,,,11034.91,0
4897080,10:39:13,10:39:13,532,42,,,,11309.33,0
4897080,10:40:13,10:40:13,533,43,,,,11486.21,0
4897080,10:42:00,10:42:00,9822,44,,,,11814.81,
4897080,10:42:35,10:42:35,8431,45,,,,11996.01,0
4897080,10:43:52,10:43:52,1153,46,,,,12331.34,0
4897080,10:45:00,10:45:00,9869,47,,,,12637.38,
4897080,10:45:54,10:45:54,538,48,,,,12921.7,0
4897080,10:46:38,10:46:38,539,49,,,,13183.62,0
4897080,10:47:22,10:47:22,540,50,,,,13327.41,0
4897080,10:48:03,10:48:03,541,51,,,,13516.35,0
4897080,10:48:44,10:48:44,542,52,,,,13673.55,0
4897080,10:50:18,10:50:18,543,53,,,,14005.71,0
4897080,10:51:15,10:51:15,544,54,,,,14219.2,0
4897080,10:52:05,10:52:05,545,55,,,,14426.2,0
4897080,10:53:00,10:53:00,546,56,,,,14546.16,
4897080,10:58:14,10:58:14,549,57,,,,15148.51,0
4897080,10:59:49,10:59:49,550,58,,,,15342.96,0
4897080,11:01:20,11:01:20,551,59,,,,15541.29,0
4897080,11:02:24,11:02:24,552,60,,,,15664.41,0
4897080,11:04:00,11:04:00,422,61,,1,,15892.64,
5122020,14:00:00,14:00:00,9498,1,,,1,0,
5122020,14:01:32,14:01:32,489,2,,,,741.32,0
5122020,14:02:50,14:02:50,490,3,,,,1288.42,0
5122020,14:03:18,14:03:18,491,4,,,,1479.61,0
5122020,14:03:46,14:03:46,492,5,,,,1630.38,0
5122020,14:05:02,14:05:02,494,6,,,,2022.95,0
5122020,14:05:39,14:05:39,495,7,,,,2166.77,0
5122020,14:06:20,14:06:20,496,8,,,,2384.71,0
5122020,14:07:20,14:07:20,497,9,,,,2719.31,0
5122020,14:08:00,14:08:00,8219,10,,,,2928.07,
5122020,14:10:38,14:10:38,499,11,,,,3791.36,0
5122020,14:11:29,14:11:29,500,12,,,,4068.72,0
5122020,14:12:20,14:12:20,501,13,,,,4318.69,0
5122020,14:13:09,14:13:09,502,14,,,,4555.36,0
5122020,14:14:05,14:14:05,503,15,,,,4832.27,0
5122020,14:14:54,14:14:54,7667,16,,,,5067.54,0
5122020,14:15:33,14:15:33,505,17,,,,5313.25,0
5122020,14:15:52,14:15:52,7668,18,,,,5437.58,0
5122020,14:16:56,14:16:56,507,19,,,,5773.47,0
5122020,14:17:32,14:17:32,508,20,,,,5919.07,0
5122020,14:18:24,14:18:24,509,21,,,,6157.06,0
5122020,14:18:53,14:18:53,463,22,,,,6350.26,0
5122020,14:21:00,14:21:00,510,23,,,,7073.72,
5122020,14:22:33,14:22:33,511,24,,,,7470.4,0
5122020,14:23:21,14:23:21,512,25,,,,7632.84,0
5122020,14:24:33,14:24:33,513,26,,,,7830.49,0
5122020,14:25:33,14:25:33,514,27,,,,8024.48,0
5122020,14:26:27,14:26:27,515,28,,,,8245.35,0
5122020,14:27:24,14:27:24,516,29,,,,8452.9,0
5122020,14:28:03,14:28:03,517,30,,,,8566.46,0
5122020,14:30:00,14:30:00,519,31,,,,8992.26,
5122020,14:31:31,14:31:31,8063,32,,,,9295.44,0
5122020,14:32:27,14:32:27,7272,33,,,,9507.02,0
5122020,14:33:13,14:33:13,7274,34,,,,9715.39,0
5122020,14:34:05,14:34:05,7275,35,,,,9933.25,0
5122020,14:34:54,14:34:54,7276,36,,,,10122.87,0
5122020,14:35:28,14:35:28,7277,37,,,,10237.96,0
5122020,14:36:17,14:36:17,528,38,,,,10396.51,0
5122020,14:37:00,14:37:00,529,39,,,,10546.96,
5122020,14:38:23,14:38:23,530,40,,,,10756.53,0
5122020,14:40:04,14:40:04,531,41,,,,11034.91,0
5122020,14:42:13,14:42:13,532,42,,,,11309.33,0
5122020,14:43:13,14:43:13,533,43,,,,11486.21,0
5122020,14:45:00,14:45:00,9822,44,,,,11814.81,
5122020,14:45:46,14:45:46,8431,45,,,,11996.01,0
5122020,14:47:30,14:47:30,1153,46,,,,12331.34,0
5122020,14:49:00,14:49:00,9869,47,,,,12637.38,
5122020,14:50:01,14:50:01,538,48,,,,12921.7,0
5122020,14:50:51,14:50:51,539,49,,,,13183.62,0
5122020,14:51:40,14:51:40,540,50,,,,13327.41,0
5122020,14:52:26,14:52:26,541,51,,,,13516.35,0
5122020,14:53:13,14:53:13,542,52,,,,13673.55,0
5122020,14:54:57,14:54:57,543,53,,,,14005.71,0
5122020,14:56:02,14:56:02,544,54,,,,14219.2,0
5122020,14:56:58,14:56:58,545,55,,,,14426.2,0
5122020,14:58:00,14:58:00,546,56,,,,14546.16,
5122020,15:02:45,15:02:45,549,57,,,,15148.51,0
5122020,15:04:12,15:04:12,550,58,,,,15342.96,0
5122020,15:05:34,15:05:34,551,59,,,,15541.29,0
5122020,15:06:32,15:06:32,552,60,,,,15664.41,0
5122020,15:08:00,15:08:00,422,61,,1,,15892.64,
5122030,14:00:00,14:00:00,9498,1,,,1,0,
5122030,14:01:32,14:01:32,489,2,,,,741.32,0
5122030,14:02:50,14:02:50,490,3,,,,1288.42,0
5122030,14:03:18,14:03:18,491,4,,,,1479.61,0
5122030,14:03:46,14:03:46,492,5,,,,1630.38,0
5122030,14:05:02,14:05:02,494,6,,,,2022.95,0
5122030,14:05:39,14:05:39,495,7,,,,2166.77,0
5122030,14:06:20,14:06:20,496,8,,,,2384.71,0
5122030,14:07:20,14:07:20,497,9,,,,2719.31,0
5122030,14:08:00,14:08:00,8219,10,,,,2928.07,
5122030,14:10:38,14:10:38,499,11,,,,3791.36,0
5122030,14:11:29,14:11:29,500,12,,,,4068.72,0
5122030,14:12:20,14:12:20,501,13,,,,4318.69,0
5122030,14:13:09,14:13:09,502,14,,,,4555.36,0
5122030,14:14:05,14:14:05,503,15,,,,4832.27,0
5122030,14:14:54,14:14:54,7667,16,,,,5067.54,0
5122030,14:15:33,14:15:33,505,17,,,,5313.25,0
5122030,14:15:52,14:15:52,7668,18,,,,5437.58,0
5122030,14:16:56,14:16:56,507,19,,,,5773.47,0
5122030,14:17:32,14:17:32,508,20,,,,5919.07,0
5122030,14:18:24,14:18:24,509,21,,,,6157.06,0
5122030,14:18:53,14:18:53,463,22,,,,6350.26,0
5122030,14:21:00,14:21:00,510,23,,,,7073.72,
5122030,14:22:33,14:22:33,511,24,,,,7470.4,0
5122030,14:23:21,14:23:21,512,25,,,,7632.84,0
5122030,14:24:33,14:24:33,513,26,,,,7830.49,0
5122030,14:25:33,14:25:33,514,27,,,,8024.48,0
5122030,14:26:27,14:26:27,515,28,,,,8245.35,0
5122030,14:27:24,14:27:24,516,29,,,,8452.9,0
5122030,14:28:03,14:28:03,517,30,,,,8566.46,0
5122030,14:30:00,14:30:00,519,31,,,,8992.26,
5122030,14:31:31,14:31:31,8063,32,,,,9295.44,0
5122030,14:32:27,14:32:27,7272,33,,,,9507.02,0
5122030,14:33:13,14:33:13,7274,34,,,,9715.39,0
5122030,14:34:05,14:34:05,7275,35,,,,9933.25,0
5122030,14:34:54,14:34:54,7276,36,,,,10122.87,0
5122030,14:35:28,14:35:28,7277,37,,,,10237.96,0
5122030,14:36:17,14:36:17,528,38,,,,10396.51,0
5122030,14:37:00,14:37:00,529,39,,,,10546.96,
5122030,14:38:23,14:38:23,530,40,,,,10756.53,0
5122030,14:40:04,14:40:04,531,41,,,,11034.91,0
5122030,14:42:13,14:42:13,532,42,,,,11309.33,0
5122030,14:43:13,14:43:13,533,43,,,,11486.21,0
5122030,14:45:00,14:45:00,9822,44,,,,11814.81,
5122030,14:45:46,14:45:46,8431,45,,,,11996.01,0
5122030,14:47:30,14:47:30,1153,46,,,,12331.34,0
5122030,14:49:00,14:49:00,9869,47,,,,12637.38,
5122030,14:50:01,14:50:01,538,48,,,,12921.7,0
5122030,14:50:51,14:50:51,539,49,,,,13183.62,0
5122030,14:51:40,14:51:40,540,50,,,,13327.41,0
5122030,14:52:26,14:52:26,541,51,,,,13516.35,0
5122030,14:53:13,14:53:13,542,52,,,,13673.55,0
5122030,14:54:57,14:54:57,543,53,,,,14005.71,0
5122030,14:56:02,14:56:02,544,54,,,,14219.2,0
5122030,14:56:58,14:56:58,545,55,,,,14426.2,0
5122030,14:58:00,14:58:00,546,56,,,,14546.16,
5122030,15:02:45,15:02:45,549,57,,,,15148.51,0
5122030,15:04:12,15:04:12,550,58,,,,15342.96,0
5122030,15:05:34,15:05:34,551,59,,,,15541.29,0
5122030,15:06:32,15:06:32,552,60,,,,15664.41,0
5122030,15:08:00,15:08:00,422,61,,1,,15892.64,
5122040,14:00:00,14:00:00,9498,1,,,1,0,
5122040,14:01:32,14:01:32,489,2,,,,741.32,0
5122040,14:02:50,14:02:50,490,3,,,,1288.42,0
5122040,14:03:18,14:03:18,491,4,,,,1479.61,0
5122040,14:03:46,14:03:46,492,5,,,,1630.38,0
5122040,14:05:02,14:05:02,494,6,,,,2022.95,0
5122040,14:05:39,14:05:39,495,7,,,,2166.77,0
5122040,14:06:20,14:06:20,496,8,,,,2384.71,0
5122040,14:07:20,14:07:20,497,9,,,,2719.31,0
5122040,14:08:00,14:08:00,8219,10,,,,2928.07,
5122040,14:10:38,14:10:38,499,11,,,,3791.36,0
5122040,14:11:29,14:11:29,500,12,,,,4068.72,0
5122040,14:12:20,14:12:20,501,13,,,,4318.69,0
5122040,14:13:09,14:13:09,502,14,,,,4555.36,0
5122040,14:14:05,14:14:05,503,15,,,,4832.27,0
5122040,14:14:54,14:14:54,7667,16,,,,5067.54,0
5122040,14:15:33,14:15:33,505,17,,,,5313.25,0
5122040,14:15:52,14:15:52,7668,18,,,,5437.58,0
5122040,14:16:56,14:16:56,507,19,,,,5773.47,0
5122040,14:17:32,14:17:32,508,20,,,,5919.07,0
5122040,14:18:24,14:18:24,509,21,,,,6157.06,0
5122040,14:18:53,14:18:53,463,22,,,,6350.26,0
5122040,14:21:00,14:21:00,510,23,,,,7073.72,
5122040,14:22:33,14:22:33,511,24,,,,7470.4,0
5122040,14:23:21,14:23:21,512,25,,,,7632.84,0
5122040,14:24:33,14:24:33,513,26,,,,7830.49,0
5122040,14:25:33,14:25:33,514,27,,,,8024.48,0
5122040,14:26:27,14:26:27,515,28,,,,8245.35,0
5122040,14:27:24,14:27:24,516,29,,,,8452.9,0
5122040,14:28:03,14:28:03,517,30,,,,8566.46,0
5122040,14:30:00,14:30:00,519,31,,,,8992.26,
5122040,14:31:31,14:31:31,8063,32,,,,9295.44,0
5122040,14:32:27,14:32:27,7272,33,,,,9507.02,0
5122040,14:33:13,14:33:13,7274,34,,,,9715.39,0
5122040,14:34:05,14:34:05,7275,35,,,,9933.25,0
5122040,14:34:54,14:34:54,7276,36,,,,10122.87,0
5122040,14:35:28,14:35:28,7277,37,,,,10237.96,0
5122040,14:36:17,14:36:17,528,38,,,,10396.51,0
5122040,14:37:00,14:37:00,529,39,,,,10546.96,
5122040,14:38:23,14:38:23,530,40,,,,10756.53,0
5122040,14:40:04,14:40:04,531,41,,,,11034.91,0
5122040,14:42:13,14:42:13,532,42,,,,11309.33,0
5122040,14:43:13,14:43:13,533,43,,,,11486.21,0
5122040,14:45:00,14:45:00,9822,44,,,,11814.81,
5122040,14:45:46,14:45:46,8431,45,,,,11996.01,0
5122040,14:47:30,14:47:30,1153,46,,,,12331.34,0
5122040,14:49:00,14:49:00,9869,47,,,,12637.38,
5122040,14:50:01,14:50:01,538,48,,,,12921.7,0
5122040,14:50:51,14:50:51,539,49,,,,13183.62,0
5122040,14:51:40,14:51:40,540,50,,,,13327.41,0
5122040,14:52:26,14:52:26,541,51,,,,13516.35,0
5122040,14:53:13,14:53:13,542,52,,,,13673.55,0
5122040,14:54:57,14:54:57,543,53,,,,14005.71,0
5122040,14:56:02,14:56:02,544,54,,,,14219.2,0
5122040,14:56:58,14:56:58,545,55,,,,14426.2,0
5122040,14:58:00,14:58:00,546,56,,,,14546.16,
5122040,15:02:45,15:02:45,549,57,,,,15148.51,0
5122040,15:04:12,15:04:12,550,58,,,,15342.96,0
5122040,15:05:34,15:05:34,551,59,,,,15541.29,0
5122040,15:06:32,15:06:32,552,60,,,,15664.41,0
5122040,15:08:00,15:08:00,422,61,,1,,15892.64,
5122050,14:00:00,14:00:00,9498,1,,,1,0,
5122050,14:01:32,14:01:32,489,2,,,,741.32,0
5122050,14:02:50,14:02:50,490,3,,,,1288.42,0
5122050,14:03:18,14:03:18,491,4,,,,1479.61,0
5122050,14:03:46,14:03:46,492,5,,,,1630.38,0
5122050,14:05:02,14:05:02,494,6,,,,2022.95,0
5122050,14:05:39,14:05:39,495,7,,,,2166.77,0
5122050,14:06:20,14:06:20,496,8,,,,2384.71,0
5122050,14:07:20,14:07:20,497,9,,,,2719.31,0
5122050,14:08:00,14:08:00,8219,10,,,,2928.07,
5122050,14:10:38,14:10:38,499,11,,,,3791.36,0
5122050,14:11:29,14:11:29,500,12,,,,4068.72,0
5122050,14:12:20,14:12:20,501,13,,,,4318.69,0
5122050,14:13:09,14:13:09,502,14,,,,4555.36,0
5122050,14:14:05,14:14:05,503,15,,,,4832.27,0
5122050,14:14:54,14:14:54,7667,16,,,,5067.54,0
5122050,14:15:33,14:15:33,505,17,,,,5313.25,0
5122050,14:15:52,14:15:52,7668,18,,,,5437.58,0
5122050,14:16:56,14:16:56,507,19,,,,5773.47,0
5122050,14:17:32,14:17:32,508,20,,,,5919.07,0
5122050,14:18:24,14:18:24,509,21,,,,6157.06,0
5122050,14:18:53,14:18:53,463,22,,,,6350.26,0
5122050,14:21:00,14:21:00,510,23,,,,7073.72,
5122050,14:22:33,14:22:33,511,24,,,,7470.4,0
5122050,14:23:21,14:23:21,512,25,,,,7632.84,0
5122050,14:24:33,14:24:33,513,26,,,,7830.49,0
5122050,14:25:33,14:25:33,514,27,,,,8024.48,0
5122050,14:26:27,14:26:27,515,28,,,,8245.35,0
5122050,14:27:24,14:27:24,516,29,,,,8452.9,0
5122050,14:28:03,14:28:03,517,30,,,,8566.46,0
5122050,14:30:00,14:30:00,519,31,,,,8992.26,
5122050,14:31:31,14:31:31,8063,32,,,,9295.44,0
5122050,14:32:27,14:32:27,7272,33,,,,9507.02,0
5122050,14:33:13,14:33:13,7274,34,,,,9715.39,0
5122050,14:34:05,14:34:05,7275,35,,,,9933.25,0
5122050,14:34:54,14:34:54,7276,36,,,,10122.87,0
5122050,14:35:28,14:35:28,7277,37,,,,10237.96,0
5122050,14:36:17,14:36:17,528,38,,,,10396.51,0
5122050,14:37:00,14:37:00,529,39,,,,10546.96,
5122050,14:38:23,14:38:23,530,40,,,,10756.53,0
5122050,14:40:04,14:40:04,531,41,,,,11034.91,0
5122050,14:42:13,14:42:13,532,42,,,,11309.33,0
5122050,14:43:13,14:43:13,533,43,,,,11486.21,0
5122050,14:45:00,14:45:00,9822,44,,,,11814.81,
5122050,14:45:46,14:45:46,8431,45,,,,11996.01,0
5122050,14:47:30,14:47:30,1153,46,,,,12331.34,0
5122050,14:49:00,14:49:00,9869,47,,,,12637.38,
5122050,14:50:01,14:50:01,538,48,,,,12921.7,0
5122050,14:50:51,14:50:51,539,49,,,,13183.62,0
5122050,14:51:40,14:51:40,540,50,,,,13327.41,0
5122050,14:52:26,14:52:26,541,51,,,,13516.35,0
5122050,14:53:13,14:53:13,542,52,,,,13673.55,0
5122050,14:54:57,14:54:57,543,53,,,,14005.71,0
5122050,14:56:02,14:56:02,544,54,,,,14219.2,0
5122050,14:56:58,14:56:58,545,55,,,,14426.2,0
5122050,14:58:00,14:58:00,546,56,,,,14546.16,
5122050,15:02:45,15:02:45,549,57,,,,15148.51,0
5122050,15:04:12,15:04:12,550,58,,,,15342.96,0
5122050,15:05:34,15:05:34,551,59,,,,15541.29,0
5122050,15:06:32,15:06:32,552,60,,,,15664.41,0
5122050,15:08:00,15:08:00,422,61,,1,,15892.64,
5122060,14:00:00,14:00:00,9498,1,,,1,0,
5122060,14:01:32,14:01:32,489,2,,,,741.32,0
5122060,14:02:50,14:02:50,490,3,,,,1288.42,0
5122060,14:03:18,14:03:18,491,4,,,,1479.61,0
5122060,14:03:46,14:03:46,492,5,,,,1630.38,0
5122060,14:05:02,14:05:02,494,6,,,,2022.95,0
5122060,14:05:39,14:05:39,495,7,,,,2166.77,0
5122060,14:06:20,14:06:20,496,8,,,,2384.71,0
5122060,14:07:20,14:07:20,497,9,,,,2719.31,0
5122060,14:08:00,14:08:00,8219,10,,,,2928.07,
5122060,14:10:38,14:10:38,499,11,,,,3791.36,0
5122060,14:11:29,14:11:29,500,12,,,,4068.72,0
5122060,14:12:20,14:12:20,501,13,,,,4318.69,0
5122060,14:13:09,14:13:09,502,14,,,,4555.36,0
5122060,14:14:05,14:14:05,503,15,,,,4832.27,0
5122060,14:14:54,14:14:54,7667,16,,,,5067.54,0
5122060,14:15:33,14:15:33,505,17,,,,5313.25,0
5122060,14:15:52,14:15:52,7668,18,,,,5437.58,0
5122060,14:16:56,14:16:56,507,19,,,,5773.47,0
5122060,14:17:32,14:17:32,508,20,,,,5919.07,0
5122060,14:18:24,14:18:24,509,21,,,,6157.06,0
5122060,14:18:53,14:18:53,463,22,,,,6350.26,0
5122060,14:21:00,14:21:00,510,23,,,,7073.72,
5122060,14:22:33,14:22:33,511,24,,,,7470.4,0
5122060,14:23:21,14:23:21,512,25,,,,7632.84,0
5122060,14:24:33,14:24:33,513,26,,,,7830.49,0
5122060,14:25:33,14:25:33,514,27,,,,8024.48,0
5122060,14:26:27,14:26:27,515,28,,,,8245.35,0
5122060,14:27:24,14:27:24,516,29,,,,8452.9,0
5122060,14:28:03,14:28:03,517,30,,,,8566.46,0
5122060,14:30:00,14:30:00,519,31,,,,8992.26,
5122060,14:31:31,14:31:31,8063,32,,,,9295.44,0
5122060,14:32:27,14:32:27,7272,33,,,,9507.02,0
5122060,14:33:13,14:33:13,7274,34,,,,9715.39,0
5122060,14:34:05,14:34:05,7275,35,,,,9933.25,0
5122060,14:34:54,14:34:54,7276,36,,,,10122.87,0
5122060,14:35:28,14:35:28,7277,37,,,,10237.96,0
5122060,14:36:17,14:36:17,528,38,,,,10396.51,0
5122060,14:37:00,14:37:00,529,39,,,,10546.96,
5122060,14:38:23,14:38:23,530,40,,,,10756.53,0
5122060,14:40:04,14:40:04,531,41,,,,11034.91,0
5122060,14:42:13,14:42:13,532,42,,,,11309.33,0
5122060,14:43:13,14:43:13,533,43,,,,11486.21,0
5122060,14:45:00,14:45:00,9822,44,,,,11814.81,
5122060,14:45:46,14:45:46,8431,45,,,,11996.01,0
5122060,14:47:30,14:47:30,1153,46,,,,12331.34,0
5122060,14:49:00,14:49:00,9869,47,,,,12637.38,
5122060,14:50:01,14:50:01,538,48,,,,12921.7,0
5122060,14:50:51,14:50:51,539,49,,,,13183.62,0
5122060,14:51:40,14:51:40,540,50,,,,13327.41,0
5122060,14:52:26,14:52:26,541,51,,,,13516.35,0
5122060,14:53:13,14:53:13,542,52,,,,13673.55,0
5122060,14:54:57,14:54:57,543,53,,,,14005.71,0
5122060,14:56:02,14:56:02,544,54,,,,14219.2,0
5122060,14:56:58,14:56:58,545,55,,,,14426.2,0
5122060,14:58:00,14:58:00,546,56,,,,14546.16,
5122060,15:02:45,15:02:45,549,57,,,,15148.51,0
5122060,15:04:12,15:04:12,550,58,,,,15342.96,0
5122060,15:05:34,15:05:34,551,59,,,,15541.29,0
5122060,15:06:32,15:06:32,552,60,,,,15664.41,0
5122060,15:08:00,15:08:00,422,61,,1,,15892.64,
5122080,14:00:00,14:00:00,9498,1,,,1,0,
5122080,14:01:32,14:01:32,489,2,,,,741.32,0
5122080,14:02:50,14:02:50,490,3,,,,1288.42,0
5122080,14:03:18,14:03:18,491,4,,,,1479.61,0
5122080,14:03:46,14:03:46,492,5,,,,1630.38,0
5122080,14:05:02,14:05:02,494,6,,,,2022.95,0
5122080,14:05:39,14:05:39,495,7,,,,2166.77,0
5122080,14:06:20,14:06:20,496,8,,,,2384.71,0
5122080,14:07:20,14:07:20,497,9,,,,2719.31,0
5122080,14:08:00,14:08:00,8219,10,,,,2928.07,
5122080,14:10:38,14:10:38,499,11,,,,3791.36,0
5122080,14:11:29,14:11:29,500,12,,,,4068.72,0
5122080,14:12:20,14:12:20,501,13,,,,4318.69,0
5122080,14:13:09,14:13:09,502,14,,,,4555.36,0
5122080,14:14:05,14:14:05,503,15,,,,4832.27,0
5122080,14:14:54,14:14:54,7667,16,,,,5067.54,0
5122080,14:15:33,14:15:33,505,17,,,,5313.25,0
5122080,14:15:52,14:15:52,7668,18,,,,5437.58,0
5122080,14:16:56,14:16:56,507,19,,,,5773.47,0
5122080,14:17:32,14:17:32,508,20,,,,5919.07,0
5122080,14:18:24,14:18:24,509,21,,,,6157.06,0
5122080,14:18:53,14:18:53,463,22,,,,6350.26,0
5122080,14:21:00,14:21:00,510,23,,,,7073.72,
5122080,14:22:33,14:22:33,511,24,,,,7470.4,0
5122080,14:23:21,14:23:21,512,25,,,,7632.84,0
5122080,14:24:33,14:24:33,513,26,,,,7830.49,0
5122080,14:25:33,14:25:33,514,27,,,,8024.48,0
5122080,14:26:27,14:26:27,515,28,,,,8245.35,0
5122080,14:27:24,14:27:24,516,29,,,,8452.9,0
5122080,14:28:03,14:28:03,517,30,,,,8566.46,0
5122080,14:30:00,14:30:00,519,31,,,,8992.26,
5122080,14:31:31,14:31:31,8063,32,,,,9295.44,0
5122080,14:32:27,14:32:27,7272,33,,,,9507.02,0
5122080,14:33:13,14:33:13,7274,34,,,,9715.39,0
5122080,14:34:05,14:34:05,7275,35,,,,9933.25,0
5122080,14:34:54,14:34:54,7276,36,,,,10122.87,0
5122080,14:35:28,14:35:28,7277,37,,,,10237.96,0
5122080,14:36:17,14:36:17,528,38,,,,10396.51,0
5122080,14:37:00,14:37:00,529,39,,,,10546.96,
5122080,14:38:23,14:38:23,530,40,,,,10756.53,0
5122080,14:40:04,14:40:04,531,41,,,,11034.91,0
5122080,14:42:13,14:42:13,532,42,,,,11309.33,0
5122080,14:43:13,14:43:13,533,43,,,,11486.21,0
5122080,14:45:00,14:45:00,9822,44,,,,11814.81,
5122080,14:45:46,14:45:46,8431,45,,,,11996.01,0
5122080,14:47:30,14:47:30,1153,46,,,,12331.34,0
5122080,14:49:00,14:49:00,9869,47,,,,12637.38,
5122080,14:50:01,14:50:01,538,48,,,,12921.7,0
5122080,14:50:51,14:50:51,539,49,,,,13183.62,0
5122080,14:51:40,14:51:40,540,50,,,,13327.41,0
5122080,14:52:26,14:52:26,541,51,,,,13516.35,0
5122080,14:53:13,14:53:13,542,52,,,,13673.55,0
5122080,14:54:57,14:54:57,543,53,,,,14005.71,0
5122080,14:56:02,14:56:02,544,54,,,,14219.2,0
5122080,14:56:58,14:56:58,545,55,,,,14426.2,0
5122080,14:58:00,14:58:00,546,56,,,,14546.16,
5122080,15:02:45,15:02:45,549,57,,,,15148.51,0
5122080,15:04:12,15:04:12,550,58,,,,15342.96,0
5122080,15:05:34,15:05:34,551,59,,,,15541.29,0
5122080,15:06:32,15:06:32,552,60,,,,15664.41,0
5122080,15:08:00,15:08:00,422,61,,1,,15892.64,
5185020,09:00:00,09:00:00,9498,1,,,1,0,
5185020,09:01:32,09:01:32,489,2,,,,741.32,0
5185020,09:02:50,09:02:50,490,3,,,,1288.42,0
5185020,09:03:18,09:03:18,491,4,,,,1479.61,0
5185020,09:03:46,09:03:46,492,5,,,,1630.38,0
5185020,09:05:02,09:05:02,494,6,,,,2022.95,0
5185020,09:05:39,09:05:39,495,7,,,,2166.77,0
5185020,09:06:20,09:06:20,496,8,,,,2384.71,0
5185020,09:07:20,09:07:20,497,9,,,,2719.31,0
5185020,09:08:00,09:08:00,8219,10,,,,2928.07,
5185020,09:10:26,09:10:26,499,11,,,,3791.36,0
5185020,09:11:13,09:11:13,500,12,,,,4068.72,0
5185020,09:12:00,09:12:00,501,13,,,,4318.69,0
5185020,09:12:45,09:12:45,502,14,,,,4555.36,0
5185020,09:13:37,09:13:37,503,15,,,,4832.27,0
5185020,09:14:22,09:14:22,7667,16,,,,5067.54,0
5185020,09:14:58,09:14:58,505,17,,,,5313.25,0
5185020,09:15:16,09:15:16,7668,18,,,,5437.58,0
5185020,09:16:15,09:16:15,507,19,,,,5773.47,0
5185020,09:16:48,09:16:48,508,20,,,,5919.07,0
5185020,09:17:36,09:17:36,509,21,,,,6157.06,0
5185020,09:18:03,09:18:03,463,22,,,,6350.26,0
5185020,09:20:00,09:20:00,510,23,,,,7073.72,
5185020,09:21:12,09:21:12,511,24,,,,7470.4,0
5185020,09:21:49,09:21:49,512,25,,,,7632.84,0
5185020,09:22:45,09:22:45,513,26,,,,7830.49,0
5185020,09:23:32,09:23:32,514,27,,,,8024.48,0
5185020,09:24:14,09:24:14,515,28,,,,8245.35,0
5185020,09:24:58,09:24:58,516,29,,,,8452.9,0
5185020,09:25:29,09:25:29,517,30,,,,8566.46,0
5185020,09:27:00,09:27:00,519,31,,,,8992.26,
5185020,09:28:31,09:28:31,8063,32,,,,9295.44,0
5185020,09:29:27,09:29:27,7272,33,,,,9507.02,0
5185020,09:30:13,09:30:13,7274,34,,,,9715.39,0
5185020,09:31:05,09:31:05,7275,35,,,,9933.25,0
5185020,09:31:54,09:31:54,7276,36,,,,10122.87,0
5185020,09:32:28,09:32:28,7277,37,,,,10237.96,0
5185020,09:33:17,09:33:17,528,38,,,,10396.51,0
5185020,09:34:00,09:34:00,529,39,,,,10546.96,
5185020,09:35:23,09:35:23,530,40,,,,10756.53,0
5185020,09:37:04,09:37:04,531,41,,,,11034.91,0
5185020,09:39:13,09:39:13,532,42,,,,11309.33,0
5185020,09:40:13,09:40:13,533,43,,,,11486.21,0
5185020,09:42:00,09:42:00,9822,44,,,,11814.81,
5185020,09:42:35,09:42:35,8431,45,,,,11996.01,0
5185020,09:43:52,09:43:52,1153,46,,,,12331.34,0
5185020,09:45:00,09:45:00,9869,47,,,,12637.38,
5185020,09:45:54,09:45:54,538,48,,,,12921.7,0
5185020,09:46:38,09:46:38,539,49,,,,13183.62,0
5185020,09:47:22,09:47:22,540,50,,,,13327.41,0
5185020,09:48:03,09:48:03,541,51,,,,13516.35,0
5185020,09:48:44,09:48:44,542,52,,,,13673.55,0
5185020,09:50:18,09:50:18,543,53,,,,14005.71,0
5185020,09:51:15,09:51:15,544,54,,,,14219.2,0
5185020,09:52:05,09:52:05,545,55,,,,14426.2,0
5185020,09:53:00,09:53:00,546,56,,,,14546.16,
5185020,09:58:14,09:58:14,549,57,,,,15148.51,0
5185020,09:59:49,09:59:49,550,58,,,,15342.96,0
5185020,10:01:20,10:01:20,551,59,,,,15541.29,0
5185020,10:02:24,10:02:24,552,60,,,,15664.41,0
5185020,10:04:00,10:04:00,422,61,,1,,15892.64,
5185030,09:00:00,09:00:00,9498,1,,,1,0,
5185030,09:01:32,09:01:32,489,2,,,,741.32,0
5185030,09:02:50,09:02:50,490,3,,,,1288.42,0
5185030,09:03:18,09:03:18,491,4,,,,1479.61,0
5185030,09:03:46,09:03:46,492,5,,,,1630.38,0
5185030,09:05:02,09:05:02,494,6,,,,2022.95,0
5185030,09:05:39,09:05:39,495,7,,,,2166.77,0
5185030,09:06:20,09:06:20,496,8,,,,2384.71,0
5185030,09:07:20,09:07:20,497,9,,,,2719.31,0
5185030,09:08:00,09:08:00,8219,10,,,,2928.07,
5185030,09:10:26,09:10:26,499,11,,,,3791.36,0
5185030,09:11:13,09:11:13,500,12,,,,4068.72,0
5185030,09:12:00,09:12:00,501,13,,,,4318.69,0
5185030,09:12:45,09:12:45,502,14,,,,4555.36,0
5185030,09:13:37,09:13:37,503,15,,,,4832.27,0
5185030,09:14:22,09:14:22,7667,16,,,,5067.54,0
5185030,09:14:58,09:14:58,505,17,,,,5313.25,0
5185030,09:15:16,09:15:16,7668,18,,,,5437.58,0
5185030,09:16:15,09:16:15,507,19,,,,5773.47,0
5185030,09:16:48,09:16:48,508,20,,,,5919.07,0
5185030,09:17:36,09:17:36,509,21,,,,6157.06,0
5185030,09:18:03,09:18:03,463,22,,,,6350.26,0
5185030,09:20:00,09:20:00,510,23,,,,7073.72,
5185030,09:21:12,09:21:12,511,24,,,,7470.4,0
5185030,09:21:49,09:21:49,512,25,,,,7632.84,0
5185030,09:22:45,09:22:45,513,26,,,,7830.49,0
5185030,09:23:32,09:23:32,514,27,,,,8024.48,0
5185030,09:24:14,09:24:14,515,28,,,,8245.35,0
5185030,09:24:58,09:24:58,516,29,,,,8452.9,0
5185030,09:25:29,09:25:29,517,30,,,,8566.46,0
5185030,09:27:00,09:27:00,519,31,,,,8992.26,
5185030,09:28:31,09:28:31,8063,32,,,,9295.44,0
5185030,09:29:27,09:29:27,7272,33,,,,9507.02,0
5185030,09:30:13,09:30:13,7274,34,,,,9715.39,0
5185030,09:31:05,09:31:05,7275,35,,,,9933.25,0
5185030,09:31:54,09:31:54,7276,36,,,,10122.87,0
5185030,09:32:28,09:32:28,7277,37,,,,10237.96,0
5185030,09:33:17,09:33:17,528,38,,,,10396.51,0
5185030,09:34:00,09:34:00,529,39,,,,10546.96,
5185030,09:35:23,09:35:23,530,40,,,,10756.53,0
5185030,09:37:04,09:37:04,531,41,,,,11034.91,0
5185030,09:39:13,09:39:13,532,42,,,,11309.33,0
5185030,09:40:13,09:40:13,533,43,,,,11486.21,0
5185030,09:42:00,09:42:00,9822,44,,,,11814.81,
5185030,09:42:35,09:42:35,8431,45,,,,11996.01,0
5185030,09:43:52,09:43:52,1153,46,,,,12331.34,0
5185030,09:45:00,09:45:00,9869,47,,,,12637.38,
5185030,09:45:54,09:45:54,538,48,,,,12921.7,0
5185030,09:46:38,09:46:38,539,49,,,,13183.62,0
5185030,09:47:22,09:47:22,540,50,,,,13327.41,0
5185030,09:48:03,09:48:03,541,51,,,,13516.35,0
5185030,09:48:44,09:48:44,542,52,,,,13673.55,0
5185030,09:50:18,09:50:18,543,53,,,,14005.71,0
5185030,09:51:15,09:51:15,544,54,,,,14219.2,0
5185030,09:52:05,09:52:05,545,55,,,,14426.2,0
5185030,09:53:00,09:53:00,546,56,,,,14546.16,
5185030,09:58:14,09:58:14,549,57,,,,15148.51,0
5185030,09:59:49,09:59:49,550,58,,,,15342.96,0
5185030,10:01:20,10:01:20,551,59,,,,15541.29,0
5185030,10:02:24,10:02:24,552,60,,,,15664.41,0
5185030,10:04:00,10:04:00,422,61,,1,,15892.64,
5185040,09:00:00,09:00:00,9498,1,,,1,0,
5185040,09:01:32,09:01:32,489,2,,,,741.32,0
5185040,09:02:50,09:02:50,490,3,,,,1288.42,0
5185040,09:03:18,09:03:18,491,4,,,,1479.61,0
5185040,09:03:46,09:03:46,492,5,,,,1630.38,0
5185040,09:05:02,09:05:02,494,6,,,,2022.95,0
5185040,09:05:39,09:05:39,495,7,,,,2166.77,0
5185040,09:06:20,09:06:20,496,8,,,,2384.71,0
5185040,09:07:20,09:07:20,497,9,,,,2719.31,0
5185040,09:08:00,09:08:00,8219,10,,,,2928.07,
5185040,09:10:26,09:10:26,499,11,,,,3791.36,0
5185040,09:11:13,09:11:13,500,12,,,,4068.72,0
5185040,09:12:00,09:12:00,501,13,,,,4318.69,0
5185040,09:12:45,09:12:45,502,14,,,,4555.36,0
5185040,09:13:37,09:13:37,503,15,,,,4832.27,0
5185040,09:14:22,09:14:22,7667,16,,,,5067.54,0
5185040,09:14:58,09:14:58,505,17,,,,5313.25,0
5185040,09:15:16,09:15:16,7668,18,,,,5437.58,0
5185040,09:16:15,09:16:15,507,19,,,,5773.47,0
5185040,09:16:48,09:16:48,508,20,,,,5919.07,0
5185040,09:17:36,09:17:36,509,21,,,,6157.06,0
5185040,09:18:03,09:18:03,463,22,,,,6350.26,0
5185040,09:20:00,09:20:00,510,23,,,,7073.72,
5185040,09:21:12,09:21:12,511,24,,,,7470.4,0
5185040,09:21:49,09:21:49,512,25,,,,7632.84,0
5185040,09:22:45,09:22:45,513,26,,,,7830.49,0
5185040,09:23:32,09:23:32,514,27,,,,8024.48,0
5185040,09:24:14,09:24:14,515,28,,,,8245.35,0
5185040,09:24:58,09:24:58,516,29,,,,8452.9,0
5185040,09:25:29,09:25:29,517,30,,,,8566.46,0
5185040,09:27:00,09:27:00,519,31,,,,8992.26,
5185040,09:28:31,09:28:31,8063,32,,,,9295.44,0
5185040,09:29:27,09:29:27,7272,33,,,,9507.02,0
5185040,09:30:13,09:30:13,7274,34,,,,9715.39,0
5185040,09:31:05,09:31:05,7275,35,,,,9933.25,0
5185040,09:31:54,09:31:54,7276,36,,,,10122.87,0
5185040,09:32:28,09:32:28,7277,37,,,,10237.96,0
5185040,09:33:17,09:33:17,528,38,,,,10396.51,0
5185040,09:34:00,09:34:00,529,39,,,,10546.96,
5185040,09:35:23,09:35:23,530,40,,,,10756.53,0
5185040,09:37:04,09:37:04,531,41,,,,11034.91,0
5185040,09:39:13,09:39:13,532,42,,,,11309.33,0
5185040,09:40:13,09:40:13,533,43,,,,11486.21,0
5185040,09:42:00,09:42:00,9822,44,,,,11814.81,
5185040,09:42:35,09:42:35,8431,45,,,,11996.01,0
5185040,09:43:52,09:43:52,1153,46,,,,12331.34,0
5185040,09:45:00,09:45:00,9869,47,,,,12637.38,
5185040,09:45:54,09:45:54,538,48,,,,12921.7,0
5185040,09:46:38,09:46:38,539,49,,,,13183.62,0
5185040,09:47:22,09:47:22,540,50,,,,13327.41,0
5185040,09:48:03,09:48:03,541,51,,,,13516.35,0
5185040,09:48:44,09:48:44,542,52,,,,13673.55,0
5185040,09:50:18,09:50:18,543,53,,,,14005.71,0
5185040,09:51:15,09:51:15,544,54,,,,14219.2,0
5185040,09:52:05,09:52:05,545,55,,,,14426.2,0
5185040,09:53:00,09:53:00,546,56,,,,14546.16,
5185040,09:58:14,09:58:14,549,57,,,,15148.51,0
5185040,09:59:49,09:59:49,550,58,,,,15342.96,0
5185040,10:01:20,10:01:20,551,59,,,,15541.29,0
5185040,10:02:24,10:02:24,552,60,,,,15664.41,0
5185040,10:04:00,10:04:00,422,61,,1,,15892.64,
5185050,09:00:00,09:00:00,9498,1,,,1,0,
5185050,09:01:32,09:01:32,489,2,,,,741.32,0
5185050,09:02:50,09:02:50,490,3,,,,1288.42,0
5185050,09:03:18,09:03:18,491,4,,,,1479.61,0
5185050,09:03:46,09:03:46,492,5,,,,1630.38,0
5185050,09:05:02,09:05:02,494,6,,,,2022.95,0
5185050,09:05:39,09:05:39,495,7,,,,2166.77,0
5185050,09:06:20,09:06:20,496,8,,,,2384.71,0
5185050,09:07:20,09:07:20,497,9,,,,2719.31,0
5185050,09:08:00,09:08:00,8219,10,,,,2928.07,
5185050,09:10:26,09:10:26,499,11,,,,3791.36,0
5185050,09:11:13,09:11:13,500,12,,,,4068.72,0
5185050,09:12:00,09:12:00,501,13,,,,4318.69,0
5185050,09:12:45,09:12:45,502,14,,,,4555.36,0
5185050,09:13:37,09:13:37,503,15,,,,4832.27,0
5185050,09:14:22,09:14:22,7667,16,,,,5067.54,0
5185050,09:14:58,09:14:58,505,17,,,,5313.25,0
5185050,09:15:16,09:15:16,7668,18,,,,5437.58,0
5185050,09:16:15,09:16:15,507,19,,,,5773.47,0
5185050,09:16:48,09:16:48,508,20,,,,5919.07,0
5185050,09:17:36,09:17:36,509,21,,,,6157.06,0
5185050,09:18:03,09:18:03,463,22,,,,6350.26,0
5185050,09:20:00,09:20:00,510,23,,,,7073.72,
5185050,09:21:12,09:21:12,511,24,,,,7470.4,0
5185050,09:21:49,09:21:49,512,25,,,,7632.84,0
5185050,09:22:45,09:22:45,513,26,,,,7830.49,0
5185050,09:23:32,09:23:32,514,27,,,,8024.48,0
5185050,09:24:14,09:24:14,515,28,,,,8245.35,0
5185050,09:24:58,09:24:58,516,29,,,,8452.9,0
5185050,09:25:29,09:25:29,517,30,,,,8566.46,0
5185050,09:27:00,09:27:00,519,31,,,,8992.26,
5185050,09:28:31,09:28:31,8063,32,,,,9295.44,0
5185050,09:29:27,09:29:27,7272,33,,,,9507.02,0
5185050,09:30:13,09:30:13,7274,34,,,,9715.39,0
5185050,09:31:05,09:31:05,7275,35,,,,9933.25,0
5185050,09:31:54,09:31:54,7276,36,,,,10122.87,0
5185050,09:32:28,09:32:28,7277,37,,,,10237.96,0
5185050,09:33:17,09:33:17,528,38,,,,10396.51,0
5185050,09:34:00,09:34:00,529,39,,,,10546.96,
5185050,09:35:23,09:35:23,530,40,,,,10756.53,0
5185050,09:37:04,09:37:04,531,41,,,,11034.91,0
5185050,09:39:13,09:39:13,532,42,,,,11309.33,0
5185050,09:40:13,09:40:13,533,43,,,,11486.21,0
5185050,09:42:00,09:42:00,9822,44,,,,11814.81,
5185050,09:42:35,09:42:35,8431,45,,,,11996.01,0
5185050,09:43:52,09:43:52,1153,46,,,,12331.34,0
5185050,09:45:00,09:45:00,9869,47,,,,12637.38,
5185050,09:45:54,09:45:54,538,48,,,,12921.7,0
5185050,09:46:38,09:46:38,539,49,,,,13183.62,0
5185050,09:47:22,09:47:22,540,50,,,,13327.41,0
5185050,09:48:03,09:48:03,541,51,,,,13516.35,0
5185050,09:48:44,09:48:44,542,52,,,,13673.55,0
5185050,09:50:18,09:50:18,543,53,,,,14005.71,0
5185050,09:51:15,09:51:15,544,54,,,,14219.2,0
5185050,09:52:05,09:52:05,545,55,,,,14426.2,0
5185050,09:53:00,09:53:00,546,56,,,,14546.16,
5185050,09:58:14,09:58:14,549,57,,,,15148.51,0
5185050,09:59:49,09:59:49,550,58,,,,15342.96,0
5185050,10:01:20,10:01:20,551,59,,,,15541.29,0
5185050,10:02:24,10:02:24,552,60,,,,15664.41,0
5185050,10:04:00,10:04:00,422,61,,1,,15892.64,
5185060,09:00:00,09:00:00,9498,1,,,1,0,
5185060,09:01:32,09:01:32,489,2,,,,741.32,0
5185060,09:02:50,09:02:50,490,3,,,,1288.42,0
5185060,09:03:18,09:03:18,491,4,,,,1479.61,0
5185060,09:03:46,09:03:46,492,5,,,,1630.38,0
5185060,09:05:02,09:05:02,494,6,,,,2022.95,0
5185060,09:05:39,09:05:39,495,7,,,,2166.77,0
5185060,09:06:20,09:06:20,496,8,,,,2384.71,0
5185060,09:07:20,09:07:20,497,9,,,,2719.31,0
5185060,09:08:00,09:08:00,8219,10,,,,2928.07,
5185060,09:10:26,09:10:26,499,11,,,,3791.36,0
5185060,09:11:13,09:11:13,500,12,,,,4068.72,0
5185060,09:12:00,09:12:00,501,13,,,,4318.69,0
5185060,09:12:45,09:12:45,502,14,,,,4555.36,0
5185060,09:13:37,09:13:37,503,15,,,,4832.27,0
5185060,09:14:22,09:14:22,7667,16,,,,5067.54,0
5185060,09:14:58,09:14:58,505,17,,,,5313.25,0
5185060,09:15:16,09:15:16,7668,18,,,,5437.58,0
5185060,09:16:15,09:16:15,507,19,,,,5773.47,0
5185060,09:16:48,09:16:48,508,20,,,,5919.07,0
5185060,09:17:36,09:17:36,509,21,,,,6157.06,0
5185060,09:18:03,09:18:03,463,22,,,,6350.26,0
5185060,09:20:00,09:20:00,510,23,,,,7073.72,
5185060,09:21:12,09:21:12,511,24,,,,7470.4,0
5185060,09:21:49,09:21:49,512,25,,,,7632.84,0
5185060,09:22:45,09:22:45,513,26,,,,7830.49,0
5185060,09:23:32,09:23:32,514,27,,,,8024.48,0
5185060,09:24:14,09:24:14,515,28,,,,8245.35,0
5185060,09:24:58,09:24:58,516,29,,,,8452.9,0
5185060,09:25:29,09:25:29,517,30,,,,8566.46,0
5185060,09:27:00,09:27:00,519,31,,,,8992.26,
5185060,09:28:31,09:28:31,8063,32,,,,9295.44,0
5185060,09:29:27,09:29:27,7272,33,,,,9507.02,0
5185060,09:30:13,09:30:13,7274,34,,,,9715.39,0
5185060,09:31:05,09:31:05,7275,35,,,,9933.25,0
5185060,09:31:54,09:31:54,7276,36,,,,10122.87,0
5185060,09:32:28,09:32:28,7277,37,,,,10237.96,0
5185060,09:33:17,09:33:17,528,38,,,,10396.51,0
5185060,09:34:00,09:34:00,529,39,,,,10546.96,
5185060,09:35:23,09:35:23,530,40,,,,10756.53,0
5185060,09:37:04,09:37:04,531,41,,,,11034.91,0
5185060,09:39:13,09:39:13,532,42,,,,11309.33,0
5185060,09:40:13,09:40:13,533,43,,,,11486.21,0
5185060,09:42:00,09:42:00,9822,44,,,,11814.81,
5185060,09:42:35,09:42:35,8431,45,,,,11996.01,0
5185060,09:43:52,09:43:52,1153,46,,,,12331.34,0
5185060,09:45:00,09:45:00,9869,47,,,,12637.38,
5185060,09:45:54,09:45:54,538,48,,,,12921.7,0
5185060,09:46:38,09:46:38,539,49,,,,13183.62,0
5185060,09:47:22,09:47:22,540,50,,,,13327.41,0
5185060,09:48:03,09:48:03,541,51,,,,13516.35,0
5185060,09:48:44,09:48:44,542,52,,,,13673.55,0
5185060,09:50:18,09:50:18,543,53,,,,14005.71,0
5185060,09:51:15,09:51:15,544,54,,,,14219.2,0
5185060,09:52:05,09:52:05,545,55,,,,14426.2,0
5185060,09:53:00,09:53:00,546,56,,,,14546.16,
5185060,09:58:14,09:58:14,549,57,,,,15148.51,0
5185060,09:59:49,09:59:49,550,58,,,,15342.96,0
5185060,10:01:20,10:01:20,551,59,,,,15541.29,0
5185060,10:02:24,10:02:24,552,60,,,,15664.41,0
5185060,10:04:00,10:04:00,422,61,,1,,15892.64,
5185080,09:00:00,09:00:00,9498,1,,,1,0,
5185080,09:01:32,09:01:32,489,2,,,,741.32,0
5185080,09:02:50,09:02:50,490,3,,,,1288.42,0
5185080,09:03:18,09:03:18,491,4,,,,1479.61,0
5185080,09:03:46,09:03:46,492,5,,,,1630.38,0
5185080,09:05:02,09:05:02,494,6,,,,2022.95,0
5185080,09:05:39,09:05:39,495,7,,,,2166.77,0
5185080,09:06:20,09:06:20,496,8,,,,2384.71,0
5185080,09:07:20,09:07:20,497,9,,,,2719.31,0
5185080,09:08:00,09:08:00,8219,10,,,,2928.07,
5185080,09:10:26,09:10:26,499,11,,,,3791.36,0
5185080,09:11:13,09:11:13,500,12,,,,4068.72,0
5185080,09:12:00,09:12:00,501,13,,,,4318.69,0
5185080,09:12:45,09:12:45,502,14,,,,4555.36,0
5185080,09:13:37,09:13:37,503,15,,,,4832.27,0
5185080,09:14:22,09:14:22,7667,16,,,,5067.54,0
5185080,09:14:58,09:14:58,505,17,,,,5313.25,0
5185080,09:15:16,09:15:16,7668,18,,,,5437.58,0
5185080,09:16:15,09:16:15,507,19,,,,5773.47,0
5185080,09:16:48,09:16:48,508,20,,,,5919.07,0
5185080,09:17:36,09:17:36,509,21,,,,6157.06,0
5185080,09:18:03,09:18:03,463,22,,,,6350.26,0
5185080,09:20:00,09:20:00,510,23,,,,7073.72,
5185080,09:21:12,09:21:12,511,24,,,,7470.4,0
5185080,09:21:49,09:21:49,512,25,,,,7632.84,0
5185080,09:22:45,09:22:45,513,26,,,,7830.49,0
5185080,09:23:32,09:23:32,514,27,,,,8024.48,0
5185080,09:24:14,09:24:14,515,28,,,,8245.35,0
5185080,09:24:58,09:24:58,516,29,,,,8452.9,0
5185080,09:25:29,09:25:29,517,30,,,,8566.46,0
5185080,09:27:00,09:27:00,519,31,,,,8992.26,
5185080,09:28:31,09:28:31,8063,32,,,,9295.44,0
5185080,09:29:27,09:29:27,7272,33,,,,9507.02,0
5185080,09:30:13,09:30:13,7274,34,,,,9715.39,0
5185080,09:31:05,09:31:05,7275,35,,,,9933.25,0
5185080,09:31:54,09:31:54,7276,36,,,,10122.87,0
5185080,09:32:28,09:32:28,7277,37,,,,10237.96,0
5185080,09:33:17,09:33:17,528,38,,,,10396.51,0
5185080,09:34:00,09:34:00,529,39,,,,10546.96,
5185080,09:35:23,09:35:23,530,40,,,,10756.53,0
5185080,09:37:04,09:37:04,531,41,,,,11034.91,0
5185080,09:39:13,09:39:13,532,42,,,,11309.33,0
5185080,09:40:13,09:40:13,533,43,,,,11486.21,0
5185080,09:42:00,09:42:00,9822,44,,,,11814.81,
5185080,09:42:35,09:42:35,8431,45,,,,11996.01,0
5185080,09:43:52,09:43:52,1153,46,,,,12331.34,0
5185080,09:45:00,09:45:00,9869,47,,,,12637.38,
5185080,09:45:54,09:45:54,538,48,,,,12921.7,0
5185080,09:46:38,09:46:38,539,49,,,,13183.62,0
5185080,09:47:22,09:47:22,540,50,,,,13327.41,0
5185080,09:48:03,09:48:03,541,51,,,,13516.35,0
5185080,09:48:44,09:48:44,542,52,,,,13673.55,0
5185080,09:50:18,09:50:18,543,53,,,,14005.71,0
5185080,09:51:15,09:51:15,544,54,,,,14219.2,0
5185080,09:52:05,09:52:05,545,55,,,,14426.2,0
5185080,09:53:00,09:53:00,546,56,,,,14546.16,
5185080,09:58:14,09:58:14,549,57,,,,15148.51,0
5185080,09:59:49,09:59:49,550,58,,,,15342.96,0
5185080,10:01:20,10:01:20,551,59,,,,15541.29,0
5185080,10:02:24,10:02:24,552,60,,,,15664.41,0
5185080,10:04:00,10:04:00,422,61,,1,,15892.64,
5262010,13:05:00,13:05:00,9498,1,,,1,0,
5262010,13:06:09,13:06:09,489,2,,,,741.32,0
5262010,13:07:08,13:07:08,490,3,,,,1288.42,0
5262010,13:07:28,13:07:28,491,4,,,,1479.61,0
5262010,13:07:49,13:07:49,492,5,,,,1630.38,0
5262010,13:08:46,13:08:46,494,6,,,,2022.95,0
5262010,13:09:14,13:09:14,495,7,,,,2166.77,0
5262010,13:09:45,13:09:45,496,8,,,,2384.71,0
5262010,13:10:30,13:10:30,497,9,,,,2719.31,0
5262010,13:11:00,13:11:00,8219,10,,,,2928.07,
5262010,13:13:26,13:13:26,499,11,,,,3791.36,0
5262010,13:14:13,13:14:13,500,12,,,,4068.72,0
5262010,13:15:00,13:15:00,501,13,,,,4318.69,0
5262010,13:15:45,13:15:45,502,14,,,,4555.36,0
5262010,13:16:37,13:16:37,503,15,,,,4832.27,0
5262010,13:17:22,13:17:22,7667,16,,,,5067.54,0
5262010,13:17:58,13:17:58,505,17,,,,5313.25,0
5262010,13:18:16,13:18:16,7668,18,,,,5437.58,0
5262010,13:19:15,13:19:15,507,19,,,,5773.47,0
5262010,13:19:48,13:19:48,508,20,,,,5919.07,0
5262010,13:20:36,13:20:36,509,21,,,,6157.06,0
5262010,13:21:03,13:21:03,463,22,,,,6350.26,0
5262010,13:23:00,13:23:00,510,23,,,,7073.72,
5262010,13:24:12,13:24:12,511,24,,,,7470.4,0
5262010,13:24:49,13:24:49,512,25,,,,7632.84,0
5262010,13:25:45,13:25:45,513,26,,,,7830.49,0
5262010,13:26:32,13:26:32,514,27,,,,8024.48,0
5262010,13:27:14,13:27:14,515,28,,,,8245.35,0
5262010,13:27:58,13:27:58,516,29,,,,8452.9,0
5262010,13:28:29,13:28:29,517,30,,,,8566.46,0
5262010,13:30:00,13:30:00,519,31,,,,8992.26,
5262010,13:31:31,13:31:31,8063,32,,,,9295.44,0
5262010,13:32:27,13:32:27,7272,33,,,,9507.02,0
5262010,13:33:13,13:33:13,7274,34,,,,9715.39,0
5262010,13:34:05,13:34:05,7275,35,,,,9933.25,0
5262010,13:34:54,13:34:54,7276,36,,,,10122.87,0
5262010,13:35:28,13:35:28,7277,37,,,,10237.96,0
5262010,13:36:17,13:36:17,528,38,,,,10396.51,0
5262010,13:37:00,13:37:00,529,39,,,,10546.96,
5262010,13:38:02,13:38:02,530,40,,,,10756.53,0
5262010,13:39:18,13:39:18,531,41,,,,11034.91,0
5262010,13:40:55,13:40:55,532,42,,,,11309.33,0
5262010,13:41:40,13:41:40,533,43,,,,11486.21,0
5262010,13:43:00,13:43:00,9822,44,,,,11814.81,
5262010,13:43:46,13:43:46,8431,45,,,,11996.01,0
5262010,13:45:30,13:45:30,1153,46,,,,12331.34,0
5262010,13:47:00,13:47:00,9869,47,,,,12637.38,
5262010,13:47:54,13:47:54,538,48,,,,12921.7,0
5262010,13:48:38,13:48:38,539,49,,,,13183.62,0
5262010,13:49:22,13:49:22,540,50,,,,13327.41,0
5262010,13:50:03,13:50:03,541,51,,,,13516.35,0
5262010,13:50:44,13:50:44,542,52,,,,13673.55,0
5262010,13:52:18,13:52:18,543,53,,,,14005.71,0
5262010,13:53:15,13:53:15,544,54,,,,14219.2,0
5262010,13:54:05,13:54:05,545,55,,,,14426.2,0
5262010,13:55:00,13:55:00,546,56,,,,14546.16,
5262010,13:58:48,13:58:48,549,57,,,,15148.51,0
5262010,13:59:58,13:59:58,550,58,,,,15342.96,0
5262010,14:01:03,14:01:03,551,59,,,,15541.29,0
5262010,14:01:50,14:01:50,552,60,,,,15664.41,0
5262010,14:03:00,14:03:00,422,61,,1,,15892.64,
5262100,13:05:00,13:05:00,9498,1,,,1,0,
5262100,13:06:09,13:06:09,489,2,,,,741.32,0
5262100,13:07:08,13:07:08,490,3,,,,1288.42,0
5262100,13:07:28,13:07:28,491,4,,,,1479.61,0
5262100,13:07:49,13:07:49,492,5,,,,1630.38,0
5262100,13:08:46,13:08:46,494,6,,,,2022.95,0
5262100,13:09:14,13:09:14,495,7,,,,2166.77,0
5262100,13:09:45,13:09:45,496,8,,,,2384.71,0
5262100,13:10:30,13:10:30,497,9,,,,2719.31,0
5262100,13:11:00,13:11:00,8219,10,,,,2928.07,
5262100,13:13:26,13:13:26,499,11,,,,3791.36,0
5262100,13:14:13,13:14:13,500,12,,,,4068.72,0
5262100,13:15:00,13:15:00,501,13,,,,4318.69,0
5262100,13:15:45,13:15:45,502,14,,,,4555.36,0
5262100,13:16:37,13:16:37,503,15,,,,4832.27,0
5262100,13:17:22,13:17:22,7667,16,,,,5067.54,0
5262100,13:17:58,13:17:58,505,17,,,,5313.25,0
5262100,13:18:16,13:18:16,7668,18,,,,5437.58,0
5262100,13:19:15,13:19:15,507,19,,,,5773.47,0
5262100,13:19:48,13:19:48,508,20,,,,5919.07,0
5262100,13:20:36,13:20:36,509,21,,,,6157.06,0
5262100,13:21:03,13:21:03,463,22,,,,6350.26,0
5262100,13:23:00,13:23:00,510,23,,,,7073.72,
5262100,13:24:12,13:24:12,511,24,,,,7470.4,0
5262100,13:24:49,13:24:49,512,25,,,,7632.84,0
5262100,13:25:45,13:25:45,513,26,,,,7830.49,0
5262100,13:26:32,13:26:32,514,27,,,,8024.48,0
5262100,13:27:14,13:27:14,515,28,,,,8245.35,0
5262100,13:27:58,13:27:58,516,29,,,,8452.9,0
5262100,13:28:29,13:28:29,517,30,,,,8566.46,0
5262100,13:30:00,13:30:00,519,31,,,,8992.26,
5262100,13:31:31,13:31:31,8063,32,,,,9295.44,0
5262100,13:32:27,13:32:27,7272,33,,,,9507.02,0
5262100,13:33:13,13:33:13,7274,34,,,,9715.39,0
5262100,13:34:05,13:34:05,7275,35,,,,9933.25,0
5262100,13:34:54,13:34:54,7276,36,,,,10122.87,0
5262100,13:35:28,13:35:28,7277,37,,,,10237.96,0
5262100,13:36:17,13:36:17,528,38,,,,10396.51,0
5262100,13:37:00,13:37:00,529,39,,,,10546.96,
5262100,13:38:02,13:38:02,530,40,,,,10756.53,0
5262100,13:39:18,13:39:18,531,41,,,,11034.91,0
5262100,13:40:55,13:40:55,532,42,,,,11309.33,0
5262100,13:41:40,13:41:40,533,43,,,,11486.21,0
5262100,13:43:00,13:43:00,9822,44,,,,11814.81,
5262100,13:43:46,13:43:46,8431,45,,,,11996.01,0
5262100,13:45:30,13:45:30,1153,46,,,,12331.34,0
5262100,13:47:00,13:47:00,9869,47,,,,12637.38,
5262100,13:47:54,13:47:54,538,48,,,,12921.7,0
5262100,13:48:38,13:48:38,539,49,,,,13183.62,0
5262100,13:49:22,13:49:22,540,50,,,,13327.41,0
5262100,13:50:03,13:50:03,541,51,,,,13516.35,0
5262100,13:50:44,13:50:44,542,52,,,,13673.55,0
5262100,13:52:18,13:52:18,543,53,,,,14005.71,0
5262100,13:53:15,13:53:15,544,54,,,,14219.2,0
5262100,13:54:05,13:54:05,545,55,,,,14426.2,0
5262100,13:55:00,13:55:00,546,56,,,,14546.16,
5262100,13:58:48,13:58:48,549,57,,,,15148.51,0
5262100,13:59:58,13:59:58,550,58,,,,15342.96,0
5262100,14:01:03,14:01:03,551,59,,,,15541.29,0
5262100,14:01:50,14:01:50,552,60,,,,15664.41,0
5262100,14:03:00,14:03:00,422,61,,1,,15892.64,
5262110,13:05:00,13:05:00,9498,1,,,1,0,
5262110,13:06:09,13:06:09,489,2,,,,741.32,0
5262110,13:07:08,13:07:08,490,3,,,,1288.42,0
5262110,13:07:28,13:07:28,491,4,,,,1479.61,0
5262110,13:07:49,13:07:49,492,5,,,,1630.38,0
5262110,13:08:46,13:08:46,494,6,,,,2022.95,0
5262110,13:09:14,13:09:14,495,7,,,,2166.77,0
5262110,13:09:45,13:09:45,496,8,,,,2384.71,0
5262110,13:10:30,13:10:30,497,9,,,,2719.31,0
5262110,13:11:00,13:11:00,8219,10,,,,2928.07,
5262110,13:13:26,13:13:26,499,11,,,,3791.36,0
5262110,13:14:13,13:14:13,500,12,,,,4068.72,0
5262110,13:15:00,13:15:00,501,13,,,,4318.69,0
5262110,13:15:45,13:15:45,502,14,,,,4555.36,0
5262110,13:16:37,13:16:37,503,15,,,,4832.27,0
5262110,13:17:22,13:17:22,7667,16,,,,5067.54,0
5262110,13:17:58,13:17:58,505,17,,,,5313.25,0
5262110,13:18:16,13:18:16,7668,18,,,,5437.58,0
5262110,13:19:15,13:19:15,507,19,,,,5773.47,0
5262110,13:19:48,13:19:48,508,20,,,,5919.07,0
5262110,13:20:36,13:20:36,509,21,,,,6157.06,0
5262110,13:21:03,13:21:03,463,22,,,,6350.26,0
5262110,13:23:00,13:23:00,510,23,,,,7073.72,
5262110,13:24:12,13:24:12,511,24,,,,7470.4,0
5262110,13:24:49,13:24:49,512,25,,,,7632.84,0
5262110,13:25:45,13:25:45,513,26,,,,7830.49,0
5262110,13:26:32,13:26:32,514,27,,,,8024.48,0
5262110,13:27:14,13:27:14,515,28,,,,8245.35,0
5262110,13:27:58,13:27:58,516,29,,,,8452.9,0
5262110,13:28:29,13:28:29,517,30,,,,8566.46,0
5262110,13:30:00,13:30:00,519,31,,,,8992.26,
5262110,13:31:31,13:31:31,8063,32,,,,9295.44,0
5262110,13:32:27,13:32:27,7272,33,,,,9507.02,0
5262110,13:33:13,13:33:13,7274,34,,,,9715.39,0
5262110,13:34:05,13:34:05,7275,35,,,,9933.25,0
5262110,13:34:54,13:34:54,7276,36,,,,10122.87,0
5262110,13:35:28,13:35:28,7277,37,,,,10237.96,0
5262110,13:36:17,13:36:17,528,38,,,,10396.51,0
5262110,13:37:00,13:37:00,529,39,,,,10546.96,
5262110,13:38:02,13:38:02,530,40,,,,10756.53,0
5262110,13:39:18,13:39:18,531,41,,,,11034.91,0
5262110,13:40:55,13:40:55,532,42,,,,11309.33,0
5262110,13:41:40,13:41:40,533,43,,,,11486.21,0
5262110,13:43:00,13:43:00,9822,44,,,,11814.81,
5262110,13:43:46,13:43:46,8431,45,,,,11996.01,0
5262110,13:45:30,13:45:30,1153,46,,,,12331.34,0
5262110,13:47:00,13:47:00,9869,47,,,,12637.38,
5262110,13:47:54,13:47:54,538,48,,,,12921.7,0
5262110,13:48:38,13:48:38,539,49,,,,13183.62,0
5262110,13:49:22,13:49:22,540,50,,,,13327.41,0
5262110,13:50:03,13:50:03,541,51,,,,13516.35,0
5262110,13:50:44,13:50:44,542,52,,,,13673.55,0
5262110,13:52:18,13:52:18,543,53,,,,14005.71,0
5262110,13:53:15,13:53:15,544,54,,,,14219.2,0
5262110,13:54:05,13:54:05,545,55,,,,14426.2,0
5262110,13:55:00,13:55:00,546,56,,,,14546.16,
5262110,13:58:48,13:58:48,549,57,,,,15148.51,0
5262110,13:59:58,13:59:58,550,58,,,,15342.96,0
5262110,14:01:03,14:01:03,551,59,,,,15541.29,0
5262110,14:01:50,14:01:50,552,60,,,,15664.41,0
5262110,14:03:00,14:03:00,422,61,,1,,15892.64,
5514070,10:18:00,10:18:00,9498,1,,,1,0,
5514070,10:19:09,10:19:09,489,2,,,,741.32,0
5514070,10:20:08,10:20:08,490,3,,,,1288.42,0
5514070,10:20:28,10:20:28,491,4,,,,1479.61,0
5514070,10:20:49,10:20:49,492,5,,,,1630.38,0
5514070,10:21:46,10:21:46,494,6,,,,2022.95,0
5514070,10:22:14,10:22:14,495,7,,,,2166.77,0
5514070,10:22:45,10:22:45,496,8,,,,2384.71,0
5514070,10:23:30,10:23:30,497,9,,,,2719.31,0
5514070,10:24:00,10:24:00,8219,10,,,,2928.07,
5514070,10:26:14,10:26:14,499,11,,,,3791.36,0
5514070,10:26:57,10:26:57,500,12,,,,4068.72,0
5514070,10:27:40,10:27:40,501,13,,,,4318.69,0
5514070,10:28:21,10:28:21,502,14,,,,4555.36,0
5514070,10:29:09,10:29:09,503,15,,,,4832.27,0
5514070,10:29:50,10:29:50,7667,16,,,,5067.54,0
5514070,10:30:23,10:30:23,505,17,,,,5313.25,0
5514070,10:30:40,10:30:40,7668,18,,,,5437.58,0
5514070,10:31:33,10:31:33,507,19,,,,5773.47,0
5514070,10:32:04,10:32:04,508,20,,,,5919.07,0
5514070,10:32:48,10:32:48,509,21,,,,6157.06,0
5514070,10:33:12,10:33:12,463,22,,,,6350.26,0
5514070,10:35:00,10:35:00,510,23,,,,7073.72,
5514070,10:36:12,10:36:12,511,24,,,,7470.4,0
5514070,10:36:49,10:36:49,512,25,,,,7632.84,0
5514070,10:37:45,10:37:45,513,26,,,,7830.49,0
5514070,10:38:32,10:38:32,514,27,,,,8024.48,0
5514070,10:39:14,10:39:14,515,28,,,,8245.35,0
5514070,10:39:58,10:39:58,516,29,,,,8452.9,0
5514070,10:40:29,10:40:29,517,30,,,,8566.46,0
5514070,10:42:00,10:42:00,519,31,,,,8992.26,
5514070,10:43:18,10:43:18,8063,32,,,,9295.44,0
5514070,10:44:06,10:44:06,7272,33,,,,9507.02,0
5514070,10:44:45,10:44:45,7274,34,,,,9715.39,0
5514070,10:45:30,10:45:30,7275,35,,,,9933.25,0
5514070,10:46:12,10:46:12,7276,36,,,,10122.87,0
5514070,10:46:41,10:46:41,7277,37,,,,10237.96,0
5514070,10:47:23,10:47:23,528,38,,,,10396.51,0
5514070,10:48:00,10:48:00,529,39,,,,10546.96,
5514070,10:49:02,10:49:02,530,40,,,,10756.53,0
5514070,10:50:18,10:50:18,531,41,,,,11034.91,0
5514070,10:51:55,10:51:55,532,42,,,,11309.33,0
5514070,10:52:40,10:52:40,533,43,,,,11486.21,0
5514070,10:54:00,10:54:00,9822,44,,,,11814.81,
5514070,10:54:35,10:54:35,8431,45,,,,11996.01,0
5514070,10:55:52,10:55:52,1153,46,,,,12331.34,0
5514070,10:57:00,10:57:00,9869,47,,,,12637.38,
5514070,10:57:54,10:57:54,538,48,,,,12921.7,0
5514070,10:58:38,10:58:38,539,49,,,,13183.62,0
5514070,10:59:22,10:59:22,540,50,,,,13327.41,0
5514070,11:00:03,11:00:03,541,51,,,,13516.35,0
5514070,11:00:44,11:00:44,542,52,,,,13673.55,0
5514070,11:02:18,11:02:18,543,53,,,,14005.71,0
5514070,11:03:15,11:03:15,544,54,,,,14219.2,0
5514070,11:04:05,11:04:05,545,55,,,,14426.2,0
5514070,11:05:00,11:05:00,546,56,,,,14546.16,
5514070,11:08:48,11:08:48,549,57,,,,15148.51,0
5514070,11:09:58,11:09:58,550,58,,,,15342.96,0
5514070,11:11:03,11:11:03,551,59,,,,15541.29,0
5514070,11:11:50,11:11:50,552,60,,,,15664.41,0
5514070,11:13:00,11:13:00,422,61,,1,,15892.64,
5514090,10:18:00,10:18:00,9498,1,,,1,0,
5514090,10:19:09,10:19:09,489,2,,,,741.32,0
5514090,10:20:08,10:20:08,490,3,,,,1288.42,0
5514090,10:20:28,10:20:28,491,4,,,,1479.61,0
5514090,10:20:49,10:20:49,492,5,,,,1630.38,0
5514090,10:21:46,10:21:46,494,6,,,,2022.95,0
5514090,10:22:14,10:22:14,495,7,,,,2166.77,0
5514090,10:22:45,10:22:45,496,8,,,,2384.71,0
5514090,10:23:30,10:23:30,497,9,,,,2719.31,0
5514090,10:24:00,10:24:00,8219,10,,,,2928.07,
5514090,10:26:14,10:26:14,499,11,,,,3791.36,0
5514090,10:26:57,10:26:57,500,12,,,,4068.72,0
5514090,10:27:40,10:27:40,501,13,,,,4318.69,0
5514090,10:28:21,10:28:21,502,14,,,,4555.36,0
5514090,10:29:09,10:29:09,503,15,,,,4832.27,0
5514090,10:29:50,10:29:50,7667,16,,,,5067.54,0
5514090,10:30:23,10:30:23,505,17,,,,5313.25,0
5514090,10:30:40,10:30:40,7668,18,,,,5437.58,0
5514090,10:31:33,10:31:33,507,19,,,,5773.47,0
5514090,10:32:04,10:32:04,508,20,,,,5919.07,0
5514090,10:32:48,10:32:48,509,21,,,,6157.06,0
5514090,10:33:12,10:33:12,463,22,,,,6350.26,0
5514090,10:35:00,10:35:00,510,23,,,,7073.72,
5514090,10:36:12,10:36:12,511,24,,,,7470.4,0
5514090,10:36:49,10:36:49,512,25,,,,7632.84,0
5514090,10:37:45,10:37:45,513,26,,,,7830.49,0
5514090,10:38:32,10:38:32,514,27,,,,8024.48,0
5514090,10:39:14,10:39:14,515,28,,,,8245.35,0
5514090,10:39:58,10:39:58,516,29,,,,8452.9,0
5514090,10:40:29,10:40:29,517,30,,,,8566.46,0
5514090,10:42:00,10:42:00,519,31,,,,8992.26,
5514090,10:43:18,10:43:18,8063,32,,,,9295.44,0
5514090,10:44:06,10:44:06,7272,33,,,,9507.02,0
5514090,10:44:45,10:44:45,7274,34,,,,9715.39,0
5514090,10:45:30,10:45:30,7275,35,,,,9933.25,0
5514090,10:46:12,10:46:12,7276,36,,,,10122.87,0
5514090,10:46:41,10:46:41,7277,37,,,,10237.96,0
5514090,10:47:23,10:47:23,528,38,,,,10396.51,0
5514090,10:48:00,10:48:00,529,39,,,,10546.96,
5514090,10:49:02,10:49:02,530,40,,,,10756.53,0
5514090,10:50:18,10:50:18,531,41,,,,11034.91,0
5514090,10:51:55,10:51:55,532,42,,,,11309.33,0
5514090,10:52:40,10:52:40,533,43,,,,11486.21,0
5514090,10:54:00,10:54:00,9822,44,,,,11814.81,
5514090,10:54:35,10:54:35,8431,45,,,,11996.01,0
5514090,10:55:52,10:55:52,1153,46,,,,12331.34,0
5514090,10:57:00,10:57:00,9869,47,,,,12637.38,
5514090,10:57:54,10:57:54,538,48,,,,12921.7,0
5514090,10:58:38,10:58:38,539,49,,,,13183.62,0
5514090,10:59:22,10:59:22,540,50,,,,13327.41,0
5514090,11:00:03,11:00:03,541,51,,,,13516.35,0
5514090,11:00:44,11:00:44,542,52,,,,13673.55,0
5514090,11:02:18,11:02:18,543,53,,,,14005.71,0
5514090,11:03:15,11:03:15,544,54,,,,14219.2,0
5514090,11:04:05,11:04:05,545,55,,,,14426.2,0
5514090,11:05:00,11:05:00,546,56,,,,14546.16,
5514090,11:08:48,11:08:48,549,57,,,,15148.51,0
5514090,11:09:58,11:09:58,550,58,,,,15342.96,0
5514090,11:11:03,11:11:03,551,59,,,,15541.29,0
5514090,11:11:50,11:11:50,552,60,,,,15664.41,0
5514090,11:13:00,11:13:00,422,61,,1,,15892.64,
5575070,14:32:00,14:32:00,9498,1,,,1,0,
5575070,14:33:09,14:33:09,489,2,,,,741.32,0
5575070,14:34:08,14:34:08,490,3,,,,1288.42,0
5575070,14:34:28,14:34:28,491,4,,,,1479.61,0
5575070,14:34:49,14:34:49,492,5,,,,1630.38,0
5575070,14:35:46,14:35:46,494,6,,,,2022.95,0
5575070,14:36:14,14:36:14,495,7,,,,2166.77,0
5575070,14:36:45,14:36:45,496,8,,,,2384.71,0
5575070,14:37:30,14:37:30,497,9,,,,2719.31,0
5575070,14:38:00,14:38:00,8219,10,,,,2928.07,
5575070,14:40:26,14:40:26,499,11,,,,3791.36,0
5575070,14:41:13,14:41:13,500,12,,,,4068.72,0
5575070,14:42:00,14:42:00,501,13,,,,4318.69,0
5575070,14:42:45,14:42:45,502,14,,,,4555.36,0
5575070,14:43:37,14:43:37,503,15,,,,4832.27,0
5575070,14:44:22,14:44:22,7667,16,,,,5067.54,0
5575070,14:44:58,14:44:58,505,17,,,,5313.25,0
5575070,14:45:16,14:45:16,7668,18,,,,5437.58,0
5575070,14:46:15,14:46:15,507,19,,,,5773.47,0
5575070,14:46:48,14:46:48,508,20,,,,5919.07,0
5575070,14:47:36,14:47:36,509,21,,,,6157.06,0
5575070,14:48:03,14:48:03,463,22,,,,6350.26,0
5575070,14:50:00,14:50:00,510,23,,,,7073.72,
5575070,14:51:12,14:51:12,511,24,,,,7470.4,0
5575070,14:51:49,14:51:49,512,25,,,,7632.84,0
5575070,14:52:45,14:52:45,513,26,,,,7830.49,0
5575070,14:53:32,14:53:32,514,27,,,,8024.48,0
5575070,14:54:14,14:54:14,515,28,,,,8245.35,0
5575070,14:54:58,14:54:58,516,29,,,,8452.9,0
5575070,14:55:29,14:55:29,517,30,,,,8566.46,0
5575070,14:57:00,14:57:00,519,31,,,,8992.26,
5575070,14:58:31,14:58:31,8063,32,,,,9295.44,0
5575070,14:59:27,14:59:27,7272,33,,,,9507.02,0
5575070,15:00:13,15:00:13,7274,34,,,,9715.39,0
5575070,15:01:05,15:01:05,7275,35,,,,9933.25,0
5575070,15:01:54,15:01:54,7276,36,,,,10122.87,0
5575070,15:02:28,15:02:28,7277,37,,,,10237.96,0
5575070,15:03:17,15:03:17,528,38,,,,10396.51,0
5575070,15:04:00,15:04:00,529,39,,,,10546.96,
5575070,15:05:02,15:05:02,530,40,,,,10756.53,0
5575070,15:06:18,15:06:18,531,41,,,,11034.91,0
5575070,15:07:55,15:07:55,532,42,,,,11309.33,0
5575070,15:08:40,15:08:40,533,43,,,,11486.21,0
5575070,15:10:00,15:10:00,9822,44,,,,11814.81,
5575070,15:10:46,15:10:46,8431,45,,,,11996.01,0
5575070,15:12:30,15:12:30,1153,46,,,,12331.34,0
5575070,15:14:00,15:14:00,9869,47,,,,12637.38,
5575070,15:14:54,15:14:54,538,48,,,,12921.7,0
5575070,15:15:38,15:15:38,539,49,,,,13183.62,0
5575070,15:16:22,15:16:22,540,50,,,,13327.41,0
5575070,15:17:03,15:17:03,541,51,,,,13516.35,0
5575070,15:17:44,15:17:44,542,52,,,,13673.55,0
5575070,15:19:18,15:19:18,543,53,,,,14005.71,0
5575070,15:20:15,15:20:15,544,54,,,,14219.2,0
5575070,15:21:05,15:21:05,545,55,,,,14426.2,0
5575070,15:22:00,15:22:00,546,56,,,,14546.16,
5575070,15:25:48,15:25:48,549,57,,,,15148.51,0
5575070,15:26:58,15:26:58,550,58,,,,15342.96,0
5575070,15:28:03,15:28:03,551,59,,,,15541.29,0
5575070,15:28:50,15:28:50,552,60,,,,15664.41,0
5575070,15:30:00,15:30:00,422,61,,1,,15892.64,
5575090,14:32:00,14:32:00,9498,1,,,1,0,
5575090,14:33:09,14:33:09,489,2,,,,741.32,0
5575090,14:34:08,14:34:08,490,3,,,,1288.42,0
5575090,14:34:28,14:34:28,491,4,,,,1479.61,0
5575090,14:34:49,14:34:49,492,5,,,,1630.38,0
5575090,14:35:46,14:35:46,494,6,,,,2022.95,0
5575090,14:36:14,14:36:14,495,7,,,,2166.77,0
5575090,14:36:45,14:36:45,496,8,,,,2384.71,0
5575090,14:37:30,14:37:30,497,9,,,,2719.31,0
5575090,14:38:00,14:38:00,8219,10,,,,2928.07,
5575090,14:40:26,14:40:26,499,11,,,,3791.36,0
5575090,14:41:13,14:41:13,500,12,,,,4068.72,0
5575090,14:42:00,14:42:00,501,13,,,,4318.69,0
5575090,14:42:45,14:42:45,502,14,,,,4555.36,0
5575090,14:43:37,14:43:37,503,15,,,,4832.27,0
5575090,14:44:22,14:44:22,7667,16,,,,5067.54,0
5575090,14:44:58,14:44:58,505,17,,,,5313.25,0
5575090,14:45:16,14:45:16,7668,18,,,,5437.58,0
5575090,14:46:15,14:46:15,507,19,,,,5773.47,0
5575090,14:46:48,14:46:48,508,20,,,,5919.07,0
5575090,14:47:36,14:47:36,509,21,,,,6157.06,0
5575090,14:48:03,14:48:03,463,22,,,,6350.26,0
5575090,14:50:00,14:50:00,510,23,,,,7073.72,
5575090,14:51:12,14:51:12,511,24,,,,7470.4,0
5575090,14:51:49,14:51:49,512,25,,,,7632.84,0
5575090,14:52:45,14:52:45,513,26,,,,7830.49,0
5575090,14:53:32,14:53:32,514,27,,,,8024.48,0
5575090,14:54:14,14:54:14,515,28,,,,8245.35,0
5575090,14:54:58,14:54:58,516,29,,,,8452.9,0
5575090,14:55:29,14:55:29,517,30,,,,8566.46,0
5575090,14:57:00,14:57:00,519,31,,,,8992.26,
5575090,14:58:31,14:58:31,8063,32,,,,9295.44,0
5575090,14:59:27,14:59:27,7272,33,,,,9507.02,0
5575090,15:00:13,15:00:13,7274,34,,,,9715.39,0
5575090,15:01:05,15:01:05,7275,35,,,,9933.25,0
5575090,15:01:54,15:01:54,7276,36,,,,10122.87,0
5575090,15:02:28,15:02:28,7277,37,,,,10237.96,0
5575090,15:03:17,15:03:17,528,38,,,,10396.51,0
5575090,15:04:00,15:04:00,529,39,,,,10546.96,
5575090,15:05:02,15:05:02,530,40,,,,10756.53,0
5575090,15:06:18,15:06:18,531,41,,,,11034.91,0
5575090,15:07:55,15:07:55,532,42,,,,11309.33,0
5575090,15:08:40,15:08:40,533,43,,,,11486.21,0
5575090,15:10:00,15:10:00,9822,44,,,,11814.81,
5575090,15:10:46,15:10:46,8431,45,,,,11996.01,0
5575090,15:12:30,15:12:30,1153,46,,,,12331.34,0
5575090,15:14:00,15:14:00,9869,47,,,,12637.38,
5575090,15:14:54,15:14:54,538,48,,,,12921.7,0
5575090,15:15:38,15:15:38,539,49,,,,13183.62,0
5575090,15:16:22,15:16:22,540,50,,,,13327.41,0
5575090,15:17:03,15:17:03,541,51,,,,13516.35,0
5575090,15:17:44,15:17:44,542,52,,,,13673.55,0
5575090,15:19:18,15:19:18,543,53,,,,14005.71,0
5575090,15:20:15,15:20:15,544,54,,,,14219.2,0
5575090,15:21:05,15:21:05,545,55,,,,14426.2,0
5575090,15:22:00,15:22:00,546,56,,,,14546.16,
5575090,15:25:48,15:25:48,549,57,,,,15148.51,0
5575090,15:26:58,15:26:58,550,58,,,,15342.96,0
5575090,15:28:03,15:28:03,551,59,,,,15541.29,0
5575090,15:28:50,15:28:50,552,60,,,,15664.41,0
5575090,15:30:00,15:30:00,422,61,,1,,15892.64,
5663010,09:11:00,09:11:00,9498,1,,,1,0,
5663010,09:12:09,09:12:09,489,2,,,,741.32,0
5663010,09:13:08,09:13:08,490,3,,,,1288.42,0
5663010,09:13:28,09:13:28,491,4,,,,1479.61,0
5663010,09:13:49,09:13:49,492,5,,,,1630.38,0
5663010,09:14:46,09:14:46,494,6,,,,2022.95,0
5663010,09:15:14,09:15:14,495,7,,,,2166.77,0
5663010,09:15:45,09:15:45,496,8,,,,2384.71,0
5663010,09:16:30,09:16:30,497,9,,,,2719.31,0
5663010,09:17:00,09:17:00,8219,10,,,,2928.07,
5663010,09:19:01,09:19:01,499,11,,,,3791.36,0
5663010,09:19:41,09:19:41,500,12,,,,4068.72,0
5663010,09:20:20,09:20:20,501,13,,,,4318.69,0
5663010,09:20:58,09:20:58,502,14,,,,4555.36,0
5663010,09:21:41,09:21:41,503,15,,,,4832.27,0
5663010,09:22:18,09:22:18,7667,16,,,,5067.54,0
5663010,09:22:48,09:22:48,505,17,,,,5313.25,0
5663010,09:23:03,09:23:03,7668,18,,,,5437.58,0
5663010,09:23:52,09:23:52,507,19,,,,5773.47,0
5663010,09:24:20,09:24:20,508,20,,,,5919.07,0
5663010,09:25:00,09:25:00,509,21,,,,6157.06,0
5663010,09:25:22,09:25:22,463,22,,,,6350.26,0
5663010,09:27:00,09:27:00,510,23,,,,7073.72,
5663010,09:28:02,09:28:02,511,24,,,,7470.4,0
5663010,09:28:34,09:28:34,512,25,,,,7632.84,0
5663010,09:29:22,09:29:22,513,26,,,,7830.49,0
5663010,09:30:02,09:30:02,514,27,,,,8024.48,0
5663010,09:30:38,09:30:38,515,28,,,,8245.35,0
5663010,09:31:16,09:31:16,516,29,,,,8452.9,0
5663010,09:31:42,09:31:42,517,30,,,,8566.46,0
5663010,09:33:00,09:33:00,519,31,,,,8992.26,
5663010,09:34:05,09:34:05,8063,32,,,,9295.44,0
5663010,09:34:45,09:34:45,7272,33,,,,9507.02,0
5663010,09:35:17,09:35:17,7274,34,,,,9715.39,0
5663010,09:35:55,09:35:55,7275,35,,,,9933.25,0
5663010,09:36:30,09:36:30,7276,36,,,,10122.87,0
5663010,09:36:54,09:36:54,7277,37,,,,10237.96,0
5663010,09:37:29,09:37:29,528,38,,,,10396.51,0
5663010,09:38:00,09:38:00,529,39,,,,10546.96,
5663010,09:39:02,09:39:02,530,40,,,,10756.53,0
5663010,09:40:18,09:40:18,531,41,,,,11034.91,0
5663010,09:41:55,09:41:55,532,42,,,,11309.33,0
5663010,09:42:40,09:42:40,533,43,,,,11486.21,0
5663010,09:44:00,09:44:00,9822,44,,,,11814.81,
5663010,09:44:35,09:44:35,8431,45,,,,11996.01,0
5663010,09:45:52,09:45:52,1153,46,,,,12331.34,0
5663010,09:47:00,09:47:00,9869,47,,,,12637.38,
5663010,09:47:54,09:47:54,538,48,,,,12921.7,0
5663010,09:48:38,09:48:38,539,49,,,,13183.62,0
5663010,09:49:22,09:49:22,540,50,,,,13327.41,0
5663010,09:50:03,09:50:03,541,51,,,,13516.35,0
5663010,09:50:44,09:50:44,542,52,,,,13673.55,0
5663010,09:52:18,09:52:18,543,53,,,,14005.71,0
5663010,09:53:15,09:53:15,544,54,,,,14219.2,0
5663010,09:54:05,09:54:05,545,55,,,,14426.2,0
5663010,09:55:00,09:55:00,546,56,,,,14546.16,
5663010,09:58:19,09:58:19,549,57,,,,15148.51,0
5663010,09:59:20,09:59:20,550,58,,,,15342.96,0
5663010,10:00:18,10:00:18,551,59,,,,15541.29,0
5663010,10:00:59,10:00:59,552,60,,,,15664.41,0
5663010,10:02:00,10:02:00,422,61,,1,,15892.64,
5663100,09:11:00,09:11:00,9498,1,,,1,0,
5663100,09:12:09,09:12:09,489,2,,,,741.32,0
5663100,09:13:08,09:13:08,490,3,,,,1288.42,0
5663100,09:13:28,09:13:28,491,4,,,,1479.61,0
5663100,09:13:49,09:13:49,492,5,,,,1630.38,0
5663100,09:14:46,09:14:46,494,6,,,,2022.95,0
5663100,09:15:14,09:15:14,495,7,,,,2166.77,0
5663100,09:15:45,09:15:45,496,8,,,,2384.71,0
5663100,09:16:30,09:16:30,497,9,,,,2719.31,0
5663100,09:17:00,09:17:00,8219,10,,,,2928.07,
5663100,09:19:01,09:19:01,499,11,,,,3791.36,0
5663100,09:19:41,09:19:41,500,12,,,,4068.72,0
5663100,09:20:20,09:20:20,501,13,,,,4318.69,0
5663100,09:20:58,09:20:58,502,14,,,,4555.36,0
5663100,09:21:41,09:21:41,503,15,,,,4832.27,0
5663100,09:22:18,09:22:18,7667,16,,,,5067.54,0
5663100,09:22:48,09:22:48,505,17,,,,5313.25,0
5663100,09:23:03,09:23:03,7668,18,,,,5437.58,0
5663100,09:23:52,09:23:52,507,19,,,,5773.47,0
5663100,09:24:20,09:24:20,508,20,,,,5919.07,0
5663100,09:25:00,09:25:00,509,21,,,,6157.06,0
5663100,09:25:22,09:25:22,463,22,,,,6350.26,0
5663100,09:27:00,09:27:00,510,23,,,,7073.72,
5663100,09:28:02,09:28:02,511,24,,,,7470.4,0
5663100,09:28:34,09:28:34,512,25,,,,7632.84,0
5663100,09:29:22,09:29:22,513,26,,,,7830.49,0
5663100,09:30:02,09:30:02,514,27,,,,8024.48,0
5663100,09:30:38,09:30:38,515,28,,,,8245.35,0
5663100,09:31:16,09:31:16,516,29,,,,8452.9,0
5663100,09:31:42,09:31:42,517,30,,,,8566.46,0
5663100,09:33:00,09:33:00,519,31,,,,8992.26,
5663100,09:34:05,09:34:05,8063,32,,,,9295.44,0
5663100,09:34:45,09:34:45,7272,33,,,,9507.02,0
5663100,09:35:17,09:35:17,7274,34,,,,9715.39,0
5663100,09:35:55,09:35:55,7275,35,,,,9933.25,0
5663100,09:36:30,09:36:30,7276,36,,,,10122.87,0
5663100,09:36:54,09:36:54,7277,37,,,,10237.96,0
5663100,09:37:29,09:37:29,528,38,,,,10396.51,0
5663100,09:38:00,09:38:00,529,39,,,,10546.96,
5663100,09:39:02,09:39:02,530,40,,,,10756.53,0
5663100,09:40:18,09:40:18,531,41,,,,11034.91,0
5663100,09:41:55,09:41:55,532,42,,,,11309.33,0
5663100,09:42:40,09:42:40,533,43,,,,11486.21,0
5663100,09:44:00,09:44:00,9822,44,,,,11814.81,
5663100,09:44:35,09:44:35,8431,45,,,,11996.01,0
5663100,09:45:52,09:45:52,1153,46,,,,12331.34,0
5663100,09:47:00,09:47:00,9869,47,,,,12637.38,
5663100,09:47:54,09:47:54,538,48,,,,12921.7,0
5663100,09:48:38,09:48:38,539,49,,,,13183.62,0
5663100,09:49:22,09:49:22,540,50,,,,13327.41,0
5663100,09:50:03,09:50:03,541,51,,,,13516.35,0
5663100,09:50:44,09:50:44,542,52,,,,13673.55,0
5663100,09:52:18,09:52:18,543,53,,,,14005.71,0
5663100,09:53:15,09:53:15,544,54,,,,14219.2,0
5663100,09:54:05,09:54:05,545,55,,,,14426.2,0
5663100,09:55:00,09:55:00,546,56,,,,14546.16,
5663100,09:58:19,09:58:19,549,57,,,,15148.51,0
5663100,09:59:20,09:59:20,550,58,,,,15342.96,0
5663100,10:00:18,10:00:18,551,59,,,,15541.29,0
5663100,10:00:59,10:00:59,552,60,,,,15664.41,0
5663100,10:02:00,10:02:00,422,61,,1,,15892.64,
5663110,09:11:00,09:11:00,9498,1,,,1,0,
5663110,09:12:09,09:12:09,489,2,,,,741.32,0
5663110,09:13:08,09:13:08,490,3,,,,1288.42,0
5663110,09:13:28,09:13:28,491,4,,,,1479.61,0
5663110,09:13:49,09:13:49,492,5,,,,1630.38,0
5663110,09:14:46,09:14:46,494,6,,,,2022.95,0
5663110,09:15:14,09:15:14,495,7,,,,2166.77,0
5663110,09:15:45,09:15:45,496,8,,,,2384.71,0
5663110,09:16:30,09:16:30,497,9,,,,2719.31,0
5663110,09:17:00,09:17:00,8219,10,,,,2928.07,
5663110,09:19:01,09:19:01,499,11,,,,3791.36,0
5663110,09:19:41,09:19:41,500,12,,,,4068.72,0
5663110,09:20:20,09:20:20,501,13,,,,4318.69,0
5663110,09:20:58,09:20:58,502,14,,,,4555.36,0
5663110,09:21:41,09:21:41,503,15,,,,4832.27,0
5663110,09:22:18,09:22:18,7667,16,,,,5067.54,0
5663110,09:22:48,09:22:48,505,17,,,,5313.25,0
5663110,09:23:03,09:23:03,7668,18,,,,5437.58,0
5663110,09:23:52,09:23:52,507,19,,,,5773.47,0
5663110,09:24:20,09:24:20,508,20,,,,5919.07,0
5663110,09:25:00,09:25:00,509,21,,,,6157.06,0
5663110,09:25:22,09:25:22,463,22,,,,6350.26,0
5663110,09:27:00,09:27:00,510,23,,,,7073.72,
5663110,09:28:02,09:28:02,511,24,,,,7470.4,0
5663110,09:28:34,09:28:34,512,25,,,,7632.84,0
5663110,09:29:22,09:29:22,513,26,,,,7830.49,0
5663110,09:30:02,09:30:02,514,27,,,,8024.48,0
5663110,09:30:38,09:30:38,515,28,,,,8245.35,0
5663110,09:31:16,09:31:16,516,29,,,,8452.9,0
5663110,09:31:42,09:31:42,517,30,,,,8566.46,0
5663110,09:33:00,09:33:00,519,31,,,,8992.26,
5663110,09:34:05,09:34:05,8063,32,,,,9295.44,0
5663110,09:34:45,09:34:45,7272,33,,,,9507.02,0
5663110,09:35:17,09:35:17,7274,34,,,,9715.39,0
5663110,09:35:55,09:35:55,7275,35,,,,9933.25,0
5663110,09:36:30,09:36:30,7276,36,,,,10122.87,0
5663110,09:36:54,09:36:54,7277,37,,,,10237.96,0
5663110,09:37:29,09:37:29,528,38,,,,10396.51,0
5663110,09:38:00,09:38:00,529,39,,,,10546.96,
5663110,09:39:02,09:39:02,530,40,,,,10756.53,0
5663110,09:40:18,09:40:18,531,41,,,,11034.91,0
5663110,09:41:55,09:41:55,532,42,,,,11309.33,0
5663110,09:42:40,09:42:40,533,43,,,,11486.21,0
5663110,09:44:00,09:44:00,9822,44,,,,11814.81,
5663110,09:44:35,09:44:35,8431,45,,,,11996.01,0
5663110,09:45:52,09:45:52,1153,46,,,,12331.34,0
5663110,09:47:00,09:47:00,9869,47,,,,12637.38,
5663110,09:47:54,09:47:54,538,48,,,,12921.7,0
5663110,09:48:38,09:48:38,539,49,,,,13183.62,0
5663110,09:49:22,09:49:22,540,50,,,,13327.41,0
5663110,09:50:03,09:50:03,541,51,,,,13516.35,0
5663110,09:50:44,09:50:44,542,52,,,,13673.55,0
5663110,09:52:18,09:52:18,543,53,,,,14005.71,0
5663110,09:53:15,09:53:15,544,54,,,,14219.2,0
5663110,09:54:05,09:54:05,545,55,,,,14426.2,0
5663110,09:55:00,09:55:00,546,56,,,,14546.16,
5663110,09:58:19,09:58:19,549,57,,,,15148.51,0
5663110,09:59:20,09:59:20,550,58,,,,15342.96,0
5663110,10:00:18,10:00:18,551,59,,,,15541.29,0
5663110,10:00:59,10:00:59,552,60,,,,15664.41,0
5663110,10:02:00,10:02:00,422,61,,1,,15892.64,
5706070,09:54:00,09:54:00,9498,1,,,1,0,
5706070,09:55:09,09:55:09,489,2,,,,741.32,0
5706070,09:56:08,09:56:08,490,3,,,,1288.42,0
5706070,09:56:28,09:56:28,491,4,,,,1479.61,0
5706070,09:56:49,09:56:49,492,5,,,,1630.38,0
5706070,09:57:46,09:57:46,494,6,,,,2022.95,0
5706070,09:58:14,09:58:14,495,7,,,,2166.77,0
5706070,09:58:45,09:58:45,496,8,,,,2384.71,0
5706070,09:59:30,09:59:30,497,9,,,,2719.31,0
5706070,10:00:00,10:00:00,8219,10,,,,2928.07,
5706070,10:02:01,10:02:01,499,11,,,,3791.36,0
5706070,10:02:41,10:02:41,500,12,,,,4068.72,0
5706070,10:03:20,10:03:20,501,13,,,,4318.69,0
5706070,10:03:58,10:03:58,502,14,,,,4555.36,0
5706070,10:04:41,10:04:41,503,15,,,,4832.27,0
5706070,10:05:18,10:05:18,7667,16,,,,5067.54,0
5706070,10:05:48,10:05:48,505,17,,,,5313.25,0
5706070,10:06:03,10:06:03,7668,18,,,,5437.58,0
5706070,10:06:52,10:06:52,507,19,,,,5773.47,0
5706070,10:07:20,10:07:20,508,20,,,,5919.07,0
5706070,10:08:00,10:08:00,509,21,,,,6157.06,0
5706070,10:08:22,10:08:22,463,22,,,,6350.26,0
5706070,10:10:00,10:10:00,510,23,,,,7073.72,
5706070,10:11:02,10:11:02,511,24,,,,7470.4,0
5706070,10:11:34,10:11:34,512,25,,,,7632.84,0
5706070,10:12:22,10:12:22,513,26,,,,7830.49,0
5706070,10:13:02,10:13:02,514,27,,,,8024.48,0
5706070,10:13:38,10:13:38,515,28,,,,8245.35,0
5706070,10:14:16,10:14:16,516,29,,,,8452.9,0
5706070,10:14:42,10:14:42,517,30,,,,8566.46,0
5706070,10:16:00,10:16:00,519,31,,,,8992.26,
5706070,10:17:05,10:17:05,8063,32,,,,9295.44,0
5706070,10:17:45,10:17:45,7272,33,,,,9507.02,0
5706070,10:18:17,10:18:17,7274,34,,,,9715.39,0
5706070,10:18:55,10:18:55,7275,35,,,,9933.25,0
5706070,10:19:30,10:19:30,7276,36,,,,10122.87,0
5706070,10:19:54,10:19:54,7277,37,,,,10237.96,0
5706070,10:20:29,10:20:29,528,38,,,,10396.51,0
5706070,10:21:00,10:21:00,529,39,,,,10546.96,
5706070,10:22:02,10:22:02,530,40,,,,10756.53,0
5706070,10:23:18,10:23:18,531,41,,,,11034.91,0
5706070,10:24:55,10:24:55,532,42,,,,11309.33,0
5706070,10:25:40,10:25:40,533,43,,,,11486.21,0
5706070,10:27:00,10:27:00,9822,44,,,,11814.81,
5706070,10:27:35,10:27:35,8431,45,,,,11996.01,0
5706070,10:28:52,10:28:52,1153,46,,,,12331.34,0
5706070,10:30:00,10:30:00,9869,47,,,,12637.38,
5706070,10:30:54,10:30:54,538,48,,,,12921.7,0
5706070,10:31:38,10:31:38,539,49,,,,13183.62,0
5706070,10:32:22,10:32:22,540,50,,,,13327.41,0
5706070,10:33:03,10:33:03,541,51,,,,13516.35,0
5706070,10:33:44,10:33:44,542,52,,,,13673.55,0
5706070,10:35:18,10:35:18,543,53,,,,14005.71,0
5706070,10:36:15,10:36:15,544,54,,,,14219.2,0
5706070,10:37:05,10:37:05,545,55,,,,14426.2,0
5706070,10:38:00,10:38:00,546,56,,,,14546.16,
5706070,10:41:19,10:41:19,549,57,,,,15148.51,0
5706070,10:42:20,10:42:20,550,58,,,,15342.96,0
5706070,10:43:18,10:43:18,551,59,,,,15541.29,0
5706070,10:43:59,10:43:59,552,60,,,,15664.41,0
5706070,10:45:00,10:45:00,422,61,,1,,15892.64,
5706090,09:54:00,09:54:00,9498,1,,,1,0,
5706090,09:55:09,09:55:09,489,2,,,,741.32,0
5706090,09:56:08,09:56:08,490,3,,,,1288.42,0
5706090,09:56:28,09:56:28,491,4,,,,1479.61,0
5706090,09:56:49,09:56:49,492,5,,,,1630.38,0
5706090,09:57:46,09:57:46,494,6,,,,2022.95,0
5706090,09:58:14,09:58:14,495,7,,,,2166.77,0
5706090,09:58:45,09:58:45,496,8,,,,2384.71,0
5706090,09:59:30,09:59:30,497,9,,,,2719.31,0
5706090,10:00:00,10:00:00,8219,10,,,,2928.07,
5706090,10:02:01,10:02:01,499,11,,,,3791.36,0
5706090,10:02:41,10:02:41,500,12,,,,4068.72,0
5706090,10:03:20,10:03:20,501,13,,,,4318.69,0
5706090,10:03:58,10:03:58,502,14,,,,4555.36,0
5706090,10:04:41,10:04:41,503,15,,,,4832.27,0
5706090,10:05:18,10:05:18,7667,16,,,,5067.54,0
5706090,10:05:48,10:05:48,505,17,,,,5313.25,0
5706090,10:06:03,10:06:03,7668,18,,,,5437.58,0
5706090,10:06:52,10:06:52,507,19,,,,5773.47,0
5706090,10:07:20,10:07:20,508,20,,,,5919.07,0
5706090,10:08:00,10:08:00,509,21,,,,6157.06,0
5706090,10:08:22,10:08:22,463,22,,,,6350.26,0
5706090,10:10:00,10:10:00,510,23,,,,7073.72,
5706090,10:11:02,10:11:02,511,24,,,,7470.4,0
5706090,10:11:34,10:11:34,512,25,,,,7632.84,0
5706090,10:12:22,10:12:22,513,26,,,,7830.49,0
5706090,10:13:02,10:13:02,514,27,,,,8024.48,0
5706090,10:13:38,10:13:38,515,28,,,,8245.35,0
5706090,10:14:16,10:14:16,516,29,,,,8452.9,0
5706090,10:14:42,10:14:42,517,30,,,,8566.46,0
5706090,10:16:00,10:16:00,519,31,,,,8992.26,
5706090,10:17:05,10:17:05,8063,32,,,,9295.44,0
5706090,10:17:45,10:17:45,7272,33,,,,9507.02,0
5706090,10:18:17,10:18:17,7274,34,,,,9715.39,0
5706090,10:18:55,10:18:55,7275,35,,,,9933.25,0
5706090,10:19:30,10:19:30,7276,36,,,,10122.87,0
5706090,10:19:54,10:19:54,7277,37,,,,10237.96,0
5706090,10:20:29,10:20:29,528,38,,,,10396.51,0
5706090,10:21:00,10:21:00,529,39,,,,10546.96,
5706090,10:22:02,10:22:02,530,40,,,,10756.53,0
5706090,10:23:18,10:23:18,531,41,,,,11034.91,0
5706090,10:24:55,10:24:55,532,42,,,,11309.33,0
5706090,10:25:40,10:25:40,533,43,,,,11486.21,0
5706090,10:27:00,10:27:00,9822,44,,,,11814.81,
5706090,10:27:35,10:27:35,8431,45,,,,11996.01,0
5706090,10:28:52,10:28:52,1153,46,,,,12331.34,0
5706090,10:30:00,10:30:00,9869,47,,,,12637.38,
5706090,10:30:54,10:30:54,538,48,,,,12921.7,0
5706090,10:31:38,10:31:38,539,49,,,,13183.62,0
5706090,10:32:22,10:32:22,540,50,,,,13327.41,0
5706090,10:33:03,10:33:03,541,51,,,,13516.35,0
5706090,10:33:44,10:33:44,542,52,,,,13673.55,0
5706090,10:35:18,10:35:18,543,53,,,,14005.71,0
5706090,10:36:15,10:36:15,544,54,,,,14219.2,0
5706090,10:37:05,10:37:05,545,55,,,,14426.2,0
5706090,10:38:00,10:38:00,546,56,,,,14546.16,
5706090,10:41:19,10:41:19,549,57,,,,15148.51,0
5706090,10:42:20,10:42:20,550,58,,,,15342.96,0
5706090,10:43:18,10:43:18,551,59,,,,15541.29,0
5706090,10:43:59,10:43:59,552,60,,,,15664.41,0
5706090,10:45:00,10:45:00,422,61,,1,,15892.64,
5730020,15:17:00,15:17:00,9498,1,,,1,0,
5730020,15:18:32,15:18:32,489,2,,,,741.32,0
5730020,15:19:50,15:19:50,490,3,,,,1288.42,0
5730020,15:20:18,15:20:18,491,4,,,,1479.61,0
5730020,15:20:46,15:20:46,492,5,,,,1630.38,0
5730020,15:22:02,15:22:02,494,6,,,,2022.95,0
5730020,15:22:39,15:22:39,495,7,,,,2166.77,0
5730020,15:23:20,15:23:20,496,8,,,,2384.71,0
5730020,15:24:20,15:24:20,497,9,,,,2719.31,0
5730020,15:25:00,15:25:00,8219,10,,,,2928.07,
5730020,15:27:38,15:27:38,499,11,,,,3791.36,0
5730020,15:28:29,15:28:29,500,12,,,,4068.72,0
5730020,15:29:20,15:29:20,501,13,,,,4318.69,0
5730020,15:30:09,15:30:09,502,14,,,,4555.36,0
5730020,15:31:05,15:31:05,503,15,,,,4832.27,0
5730020,15:31:54,15:31:54,7667,16,,,,5067.54,0
5730020,15:32:33,15:32:33,505,17,,,,5313.25,0
5730020,15:32:52,15:32:52,7668,18,,,,5437.58,0
5730020,15:33:56,15:33:56,507,19,,,,5773.47,0
5730020,15:34:32,15:34:32,508,20,,,,5919.07,0
5730020,15:35:24,15:35:24,509,21,,,,6157.06,0
5730020,15:35:53,15:35:53,463,22,,,,6350.26,0
5730020,15:38:00,15:38:00,510,23,,,,7073.72,
5730020,15:39:33,15:39:33,511,24,,,,7470.4,0
5730020,15:40:21,15:40:21,512,25,,,,7632.84,0
5730020,15:41:33,15:41:33,513,26,,,,7830.49,0
5730020,15:42:33,15:42:33,514,27,,,,8024.48,0
5730020,15:43:27,15:43:27,515,28,,,,8245.35,0
5730020,15:44:24,15:44:24,516,29,,,,8452.9,0
5730020,15:45:03,15:45:03,517,30,,,,8566.46,0
5730020,15:47:00,15:47:00,519,31,,,,8992.26,
5730020,15:48:31,15:48:31,8063,32,,,,9295.44,0
5730020,15:49:27,15:49:27,7272,33,,,,9507.02,0
5730020,15:50:13,15:50:13,7274,34,,,,9715.39,0
5730020,15:51:05,15:51:05,7275,35,,,,9933.25,0
5730020,15:51:54,15:51:54,7276,36,,,,10122.87,0
5730020,15:52:28,15:52:28,7277,37,,,,10237.96,0
5730020,15:53:17,15:53:17,528,38,,,,10396.51,0
5730020,15:54:00,15:54:00,529,39,,,,10546.96,
5730020,15:55:23,15:55:23,530,40,,,,10756.53,0
5730020,15:57:04,15:57:04,531,41,,,,11034.91,0
5730020,15:59:13,15:59:13,532,42,,,,11309.33,0
5730020,16:00:13,16:00:13,533,43,,,,11486.21,0
5730020,16:02:00,16:02:00,9822,44,,,,11814.81,
5730020,16:03:10,16:03:10,8431,45,,,,11996.01,0
5730020,16:05:45,16:05:45,1153,46,,,,12331.34,0
5730020,16:08:00,16:08:00,9869,47,,,,12637.38,
5730020,16:09:08,16:09:08,538,48,,,,12921.7,0
5730020,16:10:03,16:10:03,539,49,,,,13183.62,0
5730020,16:10:58,16:10:58,540,50,,,,13327.41,0
5730020,16:11:49,16:11:49,541,51,,,,13516.35,0
5730020,16:12:41,16:12:41,542,52,,,,13673.55,0
5730020,16:14:37,16:14:37,543,53,,,,14005.71,0
5730020,16:15:49,16:15:49,544,54,,,,14219.2,0
5730020,16:16:51,16:16:51,545,55,,,,14426.2,0
5730020,16:18:00,16:18:00,546,56,,,,14546.16,
5730020,16:24:39,16:24:39,549,57,,,,15148.51,0
5730020,16:26:41,16:26:41,550,58,,,,15342.96,0
5730020,16:28:36,16:28:36,551,59,,,,15541.29,0
5730020,16:29:58,16:29:58,552,60,,,,15664.41,0
5730020,16:32:00,16:32:00,422,61,,1,,15892.64,
5730030,15:17:00,15:17:00,9498,1,,,1,0,
5730030,15:18:32,15:18:32,489,2,,,,741.32,0
5730030,15:19:50,15:19:50,490,3,,,,1288.42,0
5730030,15:20:18,15:20:18,491,4,,,,1479.61,0
5730030,15:20:46,15:20:46,492,5,,,,1630.38,0
5730030,15:22:02,15:22:02,494,6,,,,2022.95,0
5730030,15:22:39,15:22:39,495,7,,,,2166.77,0
5730030,15:23:20,15:23:20,496,8,,,,2384.71,0
5730030,15:24:20,15:24:20,497,9,,,,2719.31,0
5730030,15:25:00,15:25:00,8219,10,,,,2928.07,
5730030,15:27:38,15:27:38,499,11,,,,3791.36,0
5730030,15:28:29,15:28:29,500,12,,,,4068.72,0
5730030,15:29:20,15:29:20,501,13,,,,4318.69,0
5730030,15:30:09,15:30:09,502,14,,,,4555.36,0
5730030,15:31:05,15:31:05,503,15,,,,4832.27,0
5730030,15:31:54,15:31:54,7667,16,,,,5067.54,0
5730030,15:32:33,15:32:33,505,17,,,,5313.25,0
5730030,15:32:52,15:32:52,7668,18,,,,5437.58,0
5730030,15:33:56,15:33:56,507,19,,,,5773.47,0
5730030,15:34:32,15:34:32,508,20,,,,5919.07,0
5730030,15:35:24,15:35:24,509,21,,,,6157.06,0
5730030,15:35:53,15:35:53,463,22,,,,6350.26,0
5730030,15:38:00,15:38:00,510,23,,,,7073.72,
5730030,15:39:33,15:39:33,511,24,,,,7470.4,0
5730030,15:40:21,15:40:21,512,25,,,,7632.84,0
5730030,15:41:33,15:41:33,513,26,,,,7830.49,0
5730030,15:42:33,15:42:33,514,27,,,,8024.48,0
5730030,15:43:27,15:43:27,515,28,,,,8245.35,0
5730030,15:44:24,15:44:24,516,29,,,,8452.9,0
5730030,15:45:03,15:45:03,517,30,,,,8566.46,0
5730030,15:47:00,15:47:00,519,31,,,,8992.26,
5730030,15:48:31,15:48:31,8063,32,,,,9295.44,0
5730030,15:49:27,15:49:27,7272,33,,,,9507.02,0
5730030,15:50:13,15:50:13,7274,34,,,,9715.39,0
5730030,15:51:05,15:51:05,7275,35,,,,9933.25,0
5730030,15:51:54,15:51:54,7276,36,,,,10122.87,0
5730030,15:52:28,15:52:28,7277,37,,,,10237.96,0
5730030,15:53:17,15:53:17,528,38,,,,10396.51,0
5730030,15:54:00,15:54:00,529,39,,,,10546.96,
5730030,15:55:23,15:55:23,530,40,,,,10756.53,0
5730030,15:57:04,15:57:04,531,41,,,,11034.91,0
5730030,15:59:13,15:59:13,532,42,,,,11309.33,0
5730030,16:00:13,16:00:13,533,43,,,,11486.21,0
5730030,16:02:00,16:02:00,9822,44,,,,11814.81,
5730030,16:03:10,16:03:10,8431,45,,,,11996.01,0
5730030,16:05:45,16:05:45,1153,46,,,,12331.34,0
5730030,16:08:00,16:08:00,9869,47,,,,12637.38,
5730030,16:09:08,16:09:08,538,48,,,,12921.7,0
5730030,16:10:03,16:10:03,539,49,,,,13183.62,0
5730030,16:10:58,16:10:58,540,50,,,,13327.41,0
5730030,16:11:49,16:11:49,541,51,,,,13516.35,0
5730030,16:12:41,16:12:41,542,52,,,,13673.55,0
5730030,16:14:37,16:14:37,543,53,,,,14005.71,0
5730030,16:15:49,16:15:49,544,54,,,,14219.2,0
5730030,16:16:51,16:16:51,545,55,,,,14426.2,0
5730030,16:18:00,16:18:00,546,56,,,,14546.16,
5730030,16:24:39,16:24:39,549,57,,,,15148.51,0
5730030,16:26:41,16:26:41,550,58,,,,15342.96,0
5730030,16:28:36,16:28:36,551,59,,,,15541.29,0
5730030,16:29:58,16:29:58,552,60,,,,15664.41,0
5730030,16:32:00,16:32:00,422,61,,1,,15892.64,
5730040,15:17:00,15:17:00,9498,1,,,1,0,
5730040,15:18:32,15:18:32,489,2,,,,741.32,0
5730040,15:19:50,15:19:50,490,3,,,,1288.42,0
5730040,15:20:18,15:20:18,491,4,,,,1479.61,0
5730040,15:20:46,15:20:46,492,5,,,,1630.38,0
5730040,15:22:02,15:22:02,494,6,,,,2022.95,0
5730040,15:22:39,15:22:39,495,7,,,,2166.77,0
5730040,15:23:20,15:23:20,496,8,,,,2384.71,0
5730040,15:24:20,15:24:20,497,9,,,,2719.31,0
5730040,15:25:00,15:25:00,8219,10,,,,2928.07,
5730040,15:27:38,15:27:38,499,11,,,,3791.36,0
5730040,15:28:29,15:28:29,500,12,,,,4068.72,0
5730040,15:29:20,15:29:20,501,13,,,,4318.69,0
5730040,15:30:09,15:30:09,502,14,,,,4555.36,0
5730040,15:31:05,15:31:05,503,15,,,,4832.27,0
5730040,15:31:54,15:31:54,7667,16,,,,5067.54,0
5730040,15:32:33,15:32:33,505,17,,,,5313.25,0
5730040,15:32:52,15:32:52,7668,18,,,,5437.58,0
5730040,15:33:56,15:33:56,507,19,,,,5773.47,0
5730040,15:34:32,15:34:32,508,20,,,,5919.07,0
5730040,15:35:24,15:35:24,509,21,,,,6157.06,0
5730040,15:35:53,15:35:53,463,22,,,,6350.26,0
5730040,15:38:00,15:38:00,510,23,,,,7073.72,
5730040,15:39:33,15:39:33,511,24,,,,7470.4,0
5730040,15:40:21,15:40:21,512,25,,,,7632.84,0
5730040,15:41:33,15:41:33,513,26,,,,7830.49,0
5730040,15:42:33,15:42:33,514,27,,,,8024.48,0
5730040,15:43:27,15:43:27,515,28,,,,8245.35,0
5730040,15:44:24,15:44:24,516,29,,,,8452.9,0
5730040,15:45:03,15:45:03,517,30,,,,8566.46,0
5730040,15:47:00,15:47:00,519,31,,,,8992.26,
5730040,15:48:31,15:48:31,8063,32,,,,9295.44,0
5730040,15:49:27,15:49:27,7272,33,,,,9507.02,0
5730040,15:50:13,15:50:13,7274,34,,,,9715.39,0
5730040,15:51:05,15:51:05,7275,35,,,,9933.25,0
5730040,15:51:54,15:51:54,7276,36,,,,10122.87,0
5730040,15:52:28,15:52:28,7277,37,,,,10237.96,0
5730040,15:53:17,15:53:17,528,38,,,,10396.51,0
5730040,15:54:00,15:54:00,529,39,,,,10546.96,
5730040,15:55:23,15:55:23,530,40,,,,10756.53,0
5730040,15:57:04,15:57:04,531,41,,,,11034.91,0
5730040,15:59:13,15:59:13,532,42,,,,11309.33,0
5730040,16:00:13,16:00:13,533,43,,,,11486.21,0
5730040,16:02:00,16:02:00,9822,44,,,,11814.81,
5730040,16:03:10,16:03:10,8431,45,,,,11996.01,0
5730040,16:05:45,16:05:45,1153,46,,,,12331.34,0
5730040,16:08:00,16:08:00,9869,47,,,,12637.38,
5730040,16:09:08,16:09:08,538,48,,,,12921.7,0
5730040,16:10:03,16:10:03,539,49,,,,13183.62,0
5730040,16:10:58,16:10:58,540,50,,,,13327.41,0
5730040,16:11:49,16:11:49,541,51,,,,13516.35,0
5730040,16:12:41,16:12:41,542,52,,,,13673.55,0
5730040,16:14:37,16:14:37,543,53,,,,14005.71,0
5730040,16:15:49,16:15:49,544,54,,,,14219.2,0
5730040,16:16:51,16:16:51,545,55,,,,14426.2,0
5730040,16:18:00,16:18:00,546,56,,,,14546.16,
5730040,16:24:39,16:24:39,549,57,,,,15148.51,0
5730040,16:26:41,16:26:41,550,58,,,,15342.96,0
5730040,16:28:36,16:28:36,551,59,,,,15541.29,0
5730040,16:29:58,16:29:58,552,60,,,,15664.41,0
5730040,16:32:00,16:32:00,422,61,,1,,15892.64,
5730050,15:17:00,15:17:00,9498,1,,,1,0,
5730050,15:18:32,15:18:32,489,2,,,,741.32,0
5730050,15:19:50,15:19:50,490,3,,,,1288.42,0
5730050,15:20:18,15:20:18,491,4,,,,1479.61,0
5730050,15:20:46,15:20:46,492,5,,,,1630.38,0
5730050,15:22:02,15:22:02,494,6,,,,2022.95,0
5730050,15:22:39,15:22:39,495,7,,,,2166.77,0
5730050,15:23:20,15:23:20,496,8,,,,2384.71,0
5730050,15:24:20,15:24:20,497,9,,,,2719.31,0
5730050,15:25:00,15:25:00,8219,10,,,,2928.07,
5730050,15:27:38,15:27:38,499,11,,,,3791.36,0
5730050,15:28:29,15:28:29,500,12,,,,4068.72,0
5730050,15:29:20,15:29:20,501,13,,,,4318.69,0
5730050,15:30:09,15:30:09,502,14,,,,4555.36,0
5730050,15:31:05,15:31:05,503,15,,,,4832.27,0
5730050,15:31:54,15:31:54,7667,16,,,,5067.54,0
5730050,15:32:33,15:32:33,505,17,,,,5313.25,0
5730050,15:32:52,15:32:52,7668,18,,,,5437.58,0
5730050,15:33:56,15:33:56,507,19,,,,5773.47,0
5730050,15:34:32,15:34:32,508,20,,,,5919.07,0
5730050,15:35:24,15:35:24,509,21,,,,6157.06,0
5730050,15:35:53,15:35:53,463,22,,,,6350.26,0
5730050,15:38:00,15:38:00,510,23,,,,7073.72,
5730050,15:39:33,15:39:33,511,24,,,,7470.4,0
5730050,15:40:21,15:40:21,512,25,,,,7632.84,0
5730050,15:41:33,15:41:33,513,26,,,,7830.49,0
5730050,15:42:33,15:42:33,514,27,,,,8024.48,0
5730050,15:43:27,15:43:27,515,28,,,,8245.35,0
5730050,15:44:24,15:44:24,516,29,,,,8452.9,0
5730050,15:45:03,15:45:03,517,30,,,,8566.46,0
5730050,15:47:00,15:47:00,519,31,,,,8992.26,
5730050,15:48:31,15:48:31,8063,32,,,,9295.44,0
5730050,15:49:27,15:49:27,7272,33,,,,9507.02,0
5730050,15:50:13,15:50:13,7274,34,,,,9715.39,0
5730050,15:51:05,15:51:05,7275,35,,,,9933.25,0
5730050,15:51:54,15:51:54,7276,36,,,,10122.87,0
5730050,15:52:28,15:52:28,7277,37,,,,10237.96,0
5730050,15:53:17,15:53:17,528,38,,,,10396.51,0
5730050,15:54:00,15:54:00,529,39,,,,10546.96,
5730050,15:55:23,15:55:23,530,40,,,,10756.53,0
5730050,15:57:04,15:57:04,531,41,,,,11034.91,0
5730050,15:59:13,15:59:13,532,42,,,,11309.33,0
5730050,16:00:13,16:00:13,533,43,,,,11486.21,0
5730050,16:02:00,16:02:00,9822,44,,,,11814.81,
5730050,16:03:10,16:03:10,8431,45,,,,11996.01,0
5730050,16:05:45,16:05:45,1153,46,,,,12331.34,0
5730050,16:08:00,16:08:00,9869,47,,,,12637.38,
5730050,16:09:08,16:09:08,538,48,,,,12921.7,0
5730050,16:10:03,16:10:03,539,49,,,,13183.62,0
5730050,16:10:58,16:10:58,540,50,,,,13327.41,0
5730050,16:11:49,16:11:49,541,51,,,,13516.35,0
5730050,16:12:41,16:12:41,542,52,,,,13673.55,0
5730050,16:14:37,16:14:37,543,53,,,,14005.71,0
5730050,16:15:49,16:15:49,544,54,,,,14219.2,0
5730050,16:16:51,16:16:51,545,55,,,,14426.2,0
5730050,16:18:00,16:18:00,546,56,,,,14546.16,
5730050,16:24:39,16:24:39,549,57,,,,15148.51,0
5730050,16:26:41,16:26:41,550,58,,,,15342.96,0
5730050,16:28:36,16:28:36,551,59,,,,15541.29,0
5730050,16:29:58,16:29:58,552,60,,,,15664.41,0
5730050,16:32:00,16:32:00,422,61,,1,,15892.64,
5730060,15:17:00,15:17:00,9498,1,,,1,0,
5730060,15:18:32,15:18:32,489,2,,,,741.32,0
5730060,15:19:50,15:19:50,490,3,,,,1288.42,0
5730060,15:20:18,15:20:18,491,4,,,,1479.61,0
5730060,15:20:46,15:20:46,492,5,,,,1630.38,0
5730060,15:22:02,15:22:02,494,6,,,,2022.95,0
5730060,15:22:39,15:22:39,495,7,,,,2166.77,0
5730060,15:23:20,15:23:20,496,8,,,,2384.71,0
5730060,15:24:20,15:24:20,497,9,,,,2719.31,0
5730060,15:25:00,15:25:00,8219,10,,,,2928.07,
5730060,15:27:38,15:27:38,499,11,,,,3791.36,0
5730060,15:28:29,15:28:29,500,12,,,,4068.72,0
5730060,15:29:20,15:29:20,501,13,,,,4318.69,0
5730060,15:30:09,15:30:09,502,14,,,,4555.36,0
5730060,15:31:05,15:31:05,503,15,,,,4832.27,0
5730060,15:31:54,15:31:54,7667,16,,,,5067.54,0
5730060,15:32:33,15:32:33,505,17,,,,5313.25,0
5730060,15:32:52,15:32:52,7668,18,,,,5437.58,0
5730060,15:33:56,15:33:56,507,19,,,,5773.47,0
5730060,15:34:32,15:34:32,508,20,,,,5919.07,0
5730060,15:35:24,15:35:24,509,21,,,,6157.06,0
5730060,15:35:53,15:35:53,463,22,,,,6350.26,0
5730060,15:38:00,15:38:00,510,23,,,,7073.72,
5730060,15:39:33,15:39:33,511,24,,,,7470.4,0
5730060,15:40:21,15:40:21,512,25,,,,7632.84,0
5730060,15:41:33,15:41:33,513,26,,,,7830.49,0
5730060,15:42:33,15:42:33,514,27,,,,8024.48,0
5730060,15:43:27,15:43:27,515,28,,,,8245.35,0
5730060,15:44:24,15:44:24,516,29,,,,8452.9,0
5730060,15:45:03,15:45:03,517,30,,,,8566.46,0
5730060,15:47:00,15:47:00,519,31,,,,8992.26,
5730060,15:48:31,15:48:31,8063,32,,,,9295.44,0
5730060,15:49:27,15:49:27,7272,33,,,,9507.02,0
5730060,15:50:13,15:50:13,7274,34,,,,9715.39,0
5730060,15:51:05,15:51:05,7275,35,,,,9933.25,0
5730060,15:51:54,15:51:54,7276,36,,,,10122.87,0
5730060,15:52:28,15:52:28,7277,37,,,,10237.96,0
5730060,15:53:17,15:53:17,528,38,,,,10396.51,0
5730060,15:54:00,15:54:00,529,39,,,,10546.96,
5730060,15:55:23,15:55:23,530,40,,,,10756.53,0
5730060,15:57:04,15:57:04,531,41,,,,11034.91,0
5730060,15:59:13,15:59:13,532,42,,,,11309.33,0
5730060,16:00:13,16:00:13,533,43,,,,11486.21,0
5730060,16:02:00,16:02:00,9822,44,,,,11814.81,
5730060,16:03:10,16:03:10,8431,45,,,,11996.01,0
5730060,16:05:45,16:05:45,1153,46,,,,12331.34,0
5730060,16:08:00,16:08:00,9869,47,,,,12637.38,
5730060,16:09:08,16:09:08,538,48,,,,12921.7,0
5730060,16:10:03,16:10:03,539,49,,,,13183.62,0
5730060,16:10:58,16:10:58,540,50,,,,13327.41,0
5730060,16:11:49,16:11:49,541,51,,,,13516.35,0
5730060,16:12:41,16:12:41,542,52,,,,13673.55,0
5730060,16:14:37,16:14:37,543,53,,,,14005.71,0
5730060,16:15:49,16:15:49,544,54,,,,14219.2,0
5730060,16:16:51,16:16:51,545,55,,,,14426.2,0
5730060,16:18:00,16:18:00,546,56,,,,14546.16,
5730060,16:24:39,16:24:39,549,57,,,,15148.51,0
5730060,16:26:41,16:26:41,550,58,,,,15342.96,0
5730060,16:28:36,16:28:36,551,59,,,,15541.29,0
5730060,16:29:58,16:29:58,552,60,,,,15664.41,0
5730060,16:32:00,16:32:00,422,61,,1,,15892.64,
5730080,15:17:00,15:17:00,9498,1,,,1,0,
5730080,15:18:32,15:18:32,489,2,,,,741.32,0
5730080,15:19:50,15:19:50,490,3,,,,1288.42,0
5730080,15:20:18,15:20:18,491,4,,,,1479.61,0
5730080,15:20:46,15:20:46,492,5,,,,1630.38,0
5730080,15:22:02,15:22:02,494,6,,,,2022.95,0
5730080,15:22:39,15:22:39,495,7,,,,2166.77,0
5730080,15:23:20,15:23:20,496,8,,,,2384.71,0
5730080,15:24:20,15:24:20,497,9,,,,2719.31,0
5730080,15:25:00,15:25:00,8219,10,,,,2928.07,
5730080,15:27:38,15:27:38,499,11,,,,3791.36,0
5730080,15:28:29,15:28:29,500,12,,,,4068.72,0
5730080,15:29:20,15:29:20,501,13,,,,4318.69,0
5730080,15:30:09,15:30:09,502,14,,,,4555.36,0
5730080,15:31:05,15:31:05,503,15,,,,4832.27,0
5730080,15:31:54,15:31:54,7667,16,,,,5067.54,0
5730080,15:32:33,15:32:33,505,17,,,,5313.25,0
5730080,15:32:52,15:32:52,7668,18,,,,5437.58,0
5730080,15:33:56,15:33:56,507,19,,,,5773.47,0
5730080,15:34:32,15:34:32,508,20,,,,5919.07,0
5730080,15:35:24,15:35:24,509,21,,,,6157.06,0
5730080,15:35:53,15:35:53,463,22,,,,6350.26,0
5730080,15:38:00,15:38:00,510,23,,,,7073.72,
5730080,15:39:33,15:39:33,511,24,,,,7470.4,0
5730080,15:40:21,15:40:21,512,25,,,,7632.84,0
5730080,15:41:33,15:41:33,513,26,,,,7830.49,0
5730080,15:42:33,15:42:33,514,27,,,,8024.48,0
5730080,15:43:27,15:43:27,515,28,,,,8245.35,0
5730080,15:44:24,15:44:24,516,29,,,,8452.9,0
5730080,15:45:03,15:45:03,517,30,,,,8566.46,0
5730080,15:47:00,15:47:00,519,31,,,,8992.26,
5730080,15:48:31,15:48:31,8063,32,,,,9295.44,0
5730080,15:49:27,15:49:27,7272,33,,,,9507.02,0
5730080,15:50:13,15:50:13,7274,34,,,,9715.39,0
5730080,15:51:05,15:51:05,7275,35,,,,9933.25,0
5730080,15:51:54,15:51:54,7276,36,,,,10122.87,0
5730080,15:52:28,15:52:28,7277,37,,,,10237.96,0
5730080,15:53:17,15:53:17,528,38,,,,10396.51,0
5730080,15:54:00,15:54:00,529,39,,,,10546.96,
5730080,15:55:23,15:55:23,530,40,,,,10756.53,0
5730080,15:57:04,15:57:04,531,41,,,,11034.91,0
5730080,15:59:13,15:59:13,532,42,,,,11309.33,0
5730080,16:00:13,16:00:13,533,43,,,,11486.21,0
5730080,16:02:00,16:02:00,9822,44,,,,11814.81,
5730080,16:03:10,16:03:10,8431,45,,,,11996.01,0
5730080,16:05:45,16:05:45,1153,46,,,,12331.34,0
5730080,16:08:00,16:08:00,9869,47,,,,12637.38,
5730080,16:09:08,16:09:08,538,48,,,,12921.7,0
5730080,16:10:03,16:10:03,539,49,,,,13183.62,0
5730080,16:10:58,16:10:58,540,50,,,,13327.41,0
5730080,16:11:49,16:11:49,541,51,,,,13516.35,0
5730080,16:12:41,16:12:41,542,52,,,,13673.55,0
5730080,16:14:37,16:14:37,543,53,,,,14005.71,0
5730080,16:15:49,16:15:49,544,54,,,,14219.2,0
5730080,16:16:51,16:16:51,545,55,,,,14426.2,0
5730080,16:18:00,16:18:00,546,56,,,,14546.16,
5730080,16:24:39,16:24:39,549,57,,,,15148.51,0
5730080,16:26:41,16:26:41,550,58,,,,15342.96,0
5730080,16:28:36,16:28:36,551,59,,,,15541.29,0
5730080,16:29:58,16:29:58,552,60,,,,15664.41,0
5730080,16:32:00,16:32:00,422,61,,1,,15892.64,
5995020,06:30:00,06:30:00,9498,1,,,1,0,
5995020,06:31:09,06:31:09,489,2,,,,741.32,0
5995020,06:32:08,06:32:08,490,3,,,,1288.42,0
5995020,06:32:28,06:32:28,491,4,,,,1479.61,0
5995020,06:32:49,06:32:49,492,5,,,,1630.38,0
5995020,06:33:46,06:33:46,494,6,,,,2022.95,0
5995020,06:34:14,06:34:14,495,7,,,,2166.77,0
5995020,06:34:45,06:34:45,496,8,,,,2384.71,0
5995020,06:35:30,06:35:30,497,9,,,,2719.31,0
5995020,06:36:00,06:36:00,8219,10,,,,2928.07,
5995020,06:38:01,06:38:01,499,11,,,,3791.36,0
5995020,06:38:41,06:38:41,500,12,,,,4068.72,0
5995020,06:39:20,06:39:20,501,13,,,,4318.69,0
5995020,06:39:58,06:39:58,502,14,,,,4555.36,0
5995020,06:40:41,06:40:41,503,15,,,,4832.27,0
5995020,06:41:18,06:41:18,7667,16,,,,5067.54,0
5995020,06:41:48,06:41:48,505,17,,,,5313.25,0
5995020,06:42:03,06:42:03,7668,18,,,,5437.58,0
5995020,06:42:52,06:42:52,507,19,,,,5773.47,0
5995020,06:43:20,06:43:20,508,20,,,,5919.07,0
5995020,06:44:00,06:44:00,509,21,,,,6157.06,0
5995020,06:44:22,06:44:22,463,22,,,,6350.26,0
5995020,06:46:00,06:46:00,510,23,,,,7073.72,
5995020,06:47:02,06:47:02,511,24,,,,7470.4,0
5995020,06:47:34,06:47:34,512,25,,,,7632.84,0
5995020,06:48:22,06:48:22,513,26,,,,7830.49,0
5995020,06:49:02,06:49:02,514,27,,,,8024.48,0
5995020,06:49:38,06:49:38,515,28,,,,8245.35,0
5995020,06:50:16,06:50:16,516,29,,,,8452.9,0
5995020,06:50:42,06:50:42,517,30,,,,8566.46,0
5995020,06:52:00,06:52:00,519,31,,,,8992.26,
5995020,06:53:05,06:53:05,8063,32,,,,9295.44,0
5995020,06:53:45,06:53:45,7272,33,,,,9507.02,0
5995020,06:54:17,06:54:17,7274,34,,,,9715.39,0
5995020,06:54:55,06:54:55,7275,35,,,,9933.25,0
5995020,06:55:30,06:55:30,7276,36,,,,10122.87,0
5995020,06:55:54,06:55:54,7277,37,,,,10237.96,0
5995020,06:56:29,06:56:29,528,38,,,,10396.51,0
5995020,06:57:00,06:57:00,529,39,,,,10546.96,
5995020,06:58:12,06:58:12,530,40,,,,10756.53,0
5995020,06:59:41,06:59:41,531,41,,,,11034.91,0
5995020,07:01:34,07:01:34,532,42,,,,11309.33,0
5995020,07:02:27,07:02:27,533,43,,,,11486.21,0
5995020,07:04:00,07:04:00,9822,44,,,,11814.81,
5995020,07:04:35,07:04:35,8431,45,,,,11996.01,0
5995020,07:05:52,07:05:52,1153,46,,,,12331.34,0
5995020,07:07:00,07:07:00,9869,47,,,,12637.38,
5995020,07:07:54,07:07:54,538,48,,,,12921.7,0
5995020,07:08:38,07:08:38,539,49,,,,13183.62,0
5995020,07:09:22,07:09:22,540,50,,,,13327.41,0
5995020,07:10:03,07:10:03,541,51,,,,13516.35,0
5995020,07:10:44,07:10:44,542,52,,,,13673.55,0
5995020,07:12:18,07:12:18,543,53,,,,14005.71,0
5995020,07:13:15,07:13:15,544,54,,,,14219.2,0
5995020,07:14:05,07:14:05,545,55,,,,14426.2,0
5995020,07:15:00,07:15:00,546,56,,,,14546.16,
5995020,07:18:19,07:18:19,549,57,,,,15148.51,0
5995020,07:19:20,07:19:20,550,58,,,,15342.96,0
5995020,07:20:18,07:20:18,551,59,,,,15541.29,0
5995020,07:20:59,07:20:59,552,60,,,,15664.41,0
5995020,07:22:00,07:22:00,422,61,,1,,15892.64,
5995030,06:30:00,06:30:00,9498,1,,,1,0,
5995030,06:31:09,06:31:09,489,2,,,,741.32,0
5995030,06:32:08,06:32:08,490,3,,,,1288.42,0
5995030,06:32:28,06:32:28,491,4,,,,1479.61,0
5995030,06:32:49,06:32:49,492,5,,,,1630.38,0
5995030,06:33:46,06:33:46,494,6,,,,2022.95,0
5995030,06:34:14,06:34:14,495,7,,,,2166.77,0
5995030,06:34:45,06:34:45,496,8,,,,2384.71,0
5995030,06:35:30,06:35:30,497,9,,,,2719.31,0
5995030,06:36:00,06:36:00,8219,10,,,,2928.07,
5995030,06:38:01,06:38:01,499,11,,,,3791.36,0
5995030,06:38:41,06:38:41,500,12,,,,4068.72,0
5995030,06:39:20,06:39:20,501,13,,,,4318.69,0
5995030,06:39:58,06:39:58,502,14,,,,4555.36,0
5995030,06:40:41,06:40:41,503,15,,,,4832.27,0
5995030,06:41:18,06:41:18,7667,16,,,,5067.54,0
5995030,06:41:48,06:41:48,505,17,,,,5313.25,0
5995030,06:42:03,06:42:03,7668,18,,,,5437.58,0
5995030,06:42:52,06:42:52,507,19,,,,5773.47,0
5995030,06:43:20,06:43:20,508,20,,,,5919.07,0
5995030,06:44:00,06:44:00,509,21,,,,6157.06,0
5995030,06:44:22,06:44:22,463,22,,,,6350.26,0
5995030,06:46:00,06:46:00,510,23,,,,7073.72,
5995030,06:47:02,06:47:02,511,24,,,,7470.4,0
5995030,06:47:34,06:47:34,512,25,,,,7632.84,0
5995030,06:48:22,06:48:22,513,26,,,,7830.49,0
5995030,06:49:02,06:49:02,514,27,,,,8024.48,0
5995030,06:49:38,06:49:38,515,28,,,,8245.35,0
5995030,06:50:16,06:50:16,516,29,,,,8452.9,0
5995030,06:50:42,06:50:42,517,30,,,,8566.46,0
5995030,06:52:00,06:52:00,519,31,,,,8992.26,
5995030,06:53:05,06:53:05,8063,32,,,,9295.44,0
5995030,06:53:45,06:53:45,7272,33,,,,9507.02,0
5995030,06:54:17,06:54:17,7274,34,,,,9715.39,0
5995030,06:54:55,06:54:55,7275,35,,,,9933.25,0
5995030,06:55:30,06:55:30,7276,36,,,,10122.87,0
5995030,06:55:54,06:55:54,7277,37,,,,10237.96,0
5995030,06:56:29,06:56:29,528,38,,,,10396.51,0
5995030,06:57:00,06:57:00,529,39,,,,10546.96,
5995030,06:58:12,06:58:12,530,40,,,,10756.53,0
5995030,06:59:41,06:59:41,531,41,,,,11034.91,0
5995030,07:01:34,07:01:34,532,42,,,,11309.33,0
5995030,07:02:27,07:02:27,533,43,,,,11486.21,0
5995030,07:04:00,07:04:00,9822,44,,,,11814.81,
5995030,07:04:35,07:04:35,8431,45,,,,11996.01,0
5995030,07:05:52,07:05:52,1153,46,,,,12331.34,0
5995030,07:07:00,07:07:00,9869,47,,,,12637.38,
5995030,07:07:54,07:07:54,538,48,,,,12921.7,0
5995030,07:08:38,07:08:38,539,49,,,,13183.62,0
5995030,07:09:22,07:09:22,540,50,,,,13327.41,0
5995030,07:10:03,07:10:03,541,51,,,,13516.35,0
5995030,07:10:44,07:10:44,542,52,,,,13673.55,0
5995030,07:12:18,07:12:18,543,53,,,,14005.71,0
5995030,07:13:15,07:13:15,544,54,,,,14219.2,0
5995030,07:14:05,07:14:05,545,55,,,,14426.2,0
5995030,07:15:00,07:15:00,546,56,,,,14546.16,
5995030,07:18:19,07:18:19,549,57,,,,15148.51,0
5995030,07:19:20,07:19:20,550,58,,,,15342.96,0
5995030,07:20:18,07:20:18,551,59,,,,15541.29,0
5995030,07:20:59,07:20:59,552,60,,,,15664.41,0
5995030,07:22:00,07:22:00,422,61,,1,,15892.64,
5995040,06:30:00,06:30:00,9498,1,,,1,0,
5995040,06:31:09,06:31:09,489,2,,,,741.32,0
5995040,06:32:08,06:32:08,490,3,,,,1288.42,0
5995040,06:32:28,06:32:28,491,4,,,,1479.61,0
5995040,06:32:49,06:32:49,492,5,,,,1630.38,0
5995040,06:33:46,06:33:46,494,6,,,,2022.95,0
5995040,06:34:14,06:34:14,495,7,,,,2166.77,0
5995040,06:34:45,06:34:45,496,8,,,,2384.71,0
5995040,06:35:30,06:35:30,497,9,,,,2719.31,0
5995040,06:36:00,06:36:00,8219,10,,,,2928.07,
5995040,06:38:01,06:38:01,499,11,,,,3791.36,0
5995040,06:38:41,06:38:41,500,12,,,,4068.72,0
5995040,06:39:20,06:39:20,501,13,,,,4318.69,0
5995040,06:39:58,06:39:58,502,14,,,,4555.36,0
5995040,06:40:41,06:40:41,503,15,,,,4832.27,0
5995040,06:41:18,06:41:18,7667,16,,,,5067.54,0
5995040,06:41:48,06:41:48,505,17,,,,5313.25,0
5995040,06:42:03,06:42:03,7668,18,,,,5437.58,0
5995040,06:42:52,06:42:52,507,19,,,,5773.47,0
5995040,06:43:20,06:43:20,508,20,,,,5919.07,0
5995040,06:44:00,06:44:00,509,21,,,,6157.06,0
5995040,06:44:22,06:44:22,463,22,,,,6350.26,0
5995040,06:46:00,06:46:00,510,23,,,,7073.72,
5995040,06:47:02,06:47:02,511,24,,,,7470.4,0
5995040,06:47:34,06:47:34,512,25,,,,7632.84,0
5995040,06:48:22,06:48:22,513,26,,,,7830.49,0
5995040,06:49:02,06:49:02,514,27,,,,8024.48,0
5995040,06:49:38,06:49:38,515,28,,,,8245.35,0
5995040,06:50:16,06:50:16,516,29,,,,8452.9,0
5995040,06:50:42,06:50:42,517,30,,,,8566.46,0
5995040,06:52:00,06:52:00,519,31,,,,8992.26,
5995040,06:53:05,06:53:05,8063,32,,,,9295.44,0
5995040,06:53:45,06:53:45,7272,33,,,,9507.02,0
5995040,06:54:17,06:54:17,7274,34,,,,9715.39,0
5995040,06:54:55,06:54:55,7275,35,,,,9933.25,0
5995040,06:55:30,06:55:30,7276,36,,,,10122.87,0
5995040,06:55:54,06:55:54,7277,37,,,,10237.96,0
5995040,06:56:29,06:56:29,528,38,,,,10396.51,0
5995040,06:57:00,06:57:00,529,39,,,,10546.96,
5995040,06:58:12,06:58:12,530,40,,,,10756.53,0
5995040,06:59:41,06:59:41,531,41,,,,11034.91,0
5995040,07:01:34,07:01:34,532,42,,,,11309.33,0
5995040,07:02:27,07:02:27,533,43,,,,11486.21,0
5995040,07:04:00,07:04:00,9822,44,,,,11814.81,
5995040,07:04:35,07:04:35,8431,45,,,,11996.01,0
5995040,07:05:52,07:05:52,1153,46,,,,12331.34,0
5995040,07:07:00,07:07:00,9869,47,,,,12637.38,
5995040,07:07:54,07:07:54,538,48,,,,12921.7,0
5995040,07:08:38,07:08:38,539,49,,,,13183.62,0
5995040,07:09:22,07:09:22,540,50,,,,13327.41,0
5995040,07:10:03,07:10:03,541,51,,,,13516.35,0
5995040,07:10:44,07:10:44,542,52,,,,13673.55,0
5995040,07:12:18,07:12:18,543,53,,,,14005.71,0
5995040,07:13:15,07:13:15,544,54,,,,14219.2,0
5995040,07:14:05,07:14:05,545,55,,,,14426.2,0
5995040,07:15:00,07:15:00,546,56,,,,14546.16,
5995040,07:18:19,07:18:19,549,57,,,,15148.51,0
5995040,07:19:20,07:19:20,550,58,,,,15342.96,0
5995040,07:20:18,07:20:18,551,59,,,,15541.29,0
5995040,07:20:59,07:20:59,552,60,,,,15664.41,0
5995040,07:22:00,07:22:00,422,61,,1,,15892.64,
5995050,06:30:00,06:30:00,9498,1,,,1,0,
5995050,06:31:09,06:31:09,489,2,,,,741.32,0
5995050,06:32:08,06:32:08,490,3,,,,1288.42,0
5995050,06:32:28,06:32:28,491,4,,,,1479.61,0
5995050,06:32:49,06:32:49,492,5,,,,1630.38,0
5995050,06:33:46,06:33:46,494,6,,,,2022.95,0
5995050,06:34:14,06:34:14,495,7,,,,2166.77,0
5995050,06:34:45,06:34:45,496,8,,,,2384.71,0
5995050,06:35:30,06:35:30,497,9,,,,2719.31,0
5995050,06:36:00,06:36:00,8219,10,,,,2928.07,
5995050,06:38:01,06:38:01,499,11,,,,3791.36,0
5995050,06:38:41,06:38:41,500,12,,,,4068.72,0
5995050,06:39:20,06:39:20,501,13,,,,4318.69,0
5995050,06:39:58,06:39:58,502,14,,,,4555.36,0
5995050,06:40:41,06:40:41,503,15,,,,4832.27,0
5995050,06:41:18,06:41:18,7667,16,,,,5067.54,0
5995050,06:41:48,06:41:48,505,17,,,,5313.25,0
5995050,06:42:03,06:42:03,7668,18,,,,5437.58,0
5995050,06:42:52,06:42:52,507,19,,,,5773.47,0
5995050,06:43:20,06:43:20,508,20,,,,5919.07,0
5995050,06:44:00,06:44:00,509,21,,,,6157.06,0
5995050,06:44:22,06:44:22,463,22,,,,6350.26,0
5995050,06:46:00,06:46:00,510,23,,,,7073.72,
5995050,06:47:02,06:47:02,511,24,,,,7470.4,0
5995050,06:47:34,06:47:34,512,25,,,,7632.84,0
5995050,06:48:22,06:48:22,513,26,,,,7830.49,0
5995050,06:49:02,06:49:02,514,27,,,,8024.48,0
5995050,06:49:38,06:49:38,515,28,,,,8245.35,0
5995050,06:50:16,06:50:16,516,29,,,,8452.9,0
5995050,06:50:42,06:50:42,517,30,,,,8566.46,0
5995050,06:52:00,06:52:00,519,31,,,,8992.26,
5995050,06:53:05,06:53:05,8063,32,,,,9295.44,0
5995050,06:53:45,06:53:45,7272,33,,,,9507.02,0
5995050,06:54:17,06:54:17,7274,34,,,,9715.39,0
5995050,06:54:55,06:54:55,7275,35,,,,9933.25,0
5995050,06:55:30,06:55:30,7276,36,,,,10122.87,0
5995050,06:55:54,06:55:54,7277,37,,,,10237.96,0
5995050,06:56:29,06:56:29,528,38,,,,10396.51,0
5995050,06:57:00,06:57:00,529,39,,,,10546.96,
5995050,06:58:12,06:58:12,530,40,,,,10756.53,0
5995050,06:59:41,06:59:41,531,41,,,,11034.91,0
5995050,07:01:34,07:01:34,532,42,,,,11309.33,0
5995050,07:02:27,07:02:27,533,43,,,,11486.21,0
5995050,07:04:00,07:04:00,9822,44,,,,11814.81,
5995050,07:04:35,07:04:35,8431,45,,,,11996.01,0
5995050,07:05:52,07:05:52,1153,46,,,,12331.34,0
5995050,07:07:00,07:07:00,9869,47,,,,12637.38,
5995050,07:07:54,07:07:54,538,48,,,,12921.7,0
5995050,07:08:38,07:08:38,539,49,,,,13183.62,0
5995050,07:09:22,07:09:22,540,50,,,,13327.41,0
5995050,07:10:03,07:10:03,541,51,,,,13516.35,0
5995050,07:10:44,07:10:44,542,52,,,,13673.55,0
5995050,07:12:18,07:12:18,543,53,,,,14005.71,0
5995050,07:13:15,07:13:15,544,54,,,,14219.2,0
5995050,07:14:05,07:14:05,545,55,,,,14426.2,0
5995050,07:15:00,07:15:00,546,56,,,,14546.16,
5995050,07:18:19,07:18:19,549,57,,,,15148.51,0
5995050,07:19:20,07:19:20,550,58,,,,15342.96,0
5995050,07:20:18,07:20:18,551,59,,,,15541.29,0
5995050,07:20:59,07:20:59,552,60,,,,15664.41,0
5995050,07:22:00,07:22:00,422,61,,1,,15892.64,
5995060,06:30:00,06:30:00,9498,1,,,1,0,
5995060,06:31:09,06:31:09,489,2,,,,741.32,0
5995060,06:32:08,06:32:08,490,3,,,,1288.42,0
5995060,06:32:28,06:32:28,491,4,,,,1479.61,0
5995060,06:32:49,06:32:49,492,5,,,,1630.38,0
5995060,06:33:46,06:33:46,494,6,,,,2022.95,0
5995060,06:34:14,06:34:14,495,7,,,,2166.77,0
5995060,06:34:45,06:34:45,496,8,,,,2384.71,0
5995060,06:35:30,06:35:30,497,9,,,,2719.31,0
5995060,06:36:00,06:36:00,8219,10,,,,2928.07,
5995060,06:38:01,06:38:01,499,11,,,,3791.36,0
5995060,06:38:41,06:38:41,500,12,,,,4068.72,0
5995060,06:39:20,06:39:20,501,13,,,,4318.69,0
5995060,06:39:58,06:39:58,502,14,,,,4555.36,0
5995060,06:40:41,06:40:41,503,15,,,,4832.27,0
5995060,06:41:18,06:41:18,7667,16,,,,5067.54,0
5995060,06:41:48,06:41:48,505,17,,,,5313.25,0
5995060,06:42:03,06:42:03,7668,18,,,,5437.58,0
5995060,06:42:52,06:42:52,507,19,,,,5773.47,0
5995060,06:43:20,06:43:20,508,20,,,,5919.07,0
5995060,06:44:00,06:44:00,509,21,,,,6157.06,0
5995060,06:44:22,06:44:22,463,22,,,,6350.26,0
5995060,06:46:00,06:46:00,510,23,,,,7073.72,
5995060,06:47:02,06:47:02,511,24,,,,7470.4,0
5995060,06:47:34,06:47:34,512,25,,,,7632.84,0
5995060,06:48:22,06:48:22,513,26,,,,7830.49,0
5995060,06:49:02,06:49:02,514,27,,,,8024.48,0
5995060,06:49:38,06:49:38,515,28,,,,8245.35,0
5995060,06:50:16,06:50:16,516,29,,,,8452.9,0
5995060,06:50:42,06:50:42,517,30,,,,8566.46,0
5995060,06:52:00,06:52:00,519,31,,,,8992.26,
5995060,06:53:05,06:53:05,8063,32,,,,9295.44,0
5995060,06:53:45,06:53:45,7272,33,,,,9507.02,0
5995060,06:54:17,06:54:17,7274,34,,,,9715.39,0
5995060,06:54:55,06:54:55,7275,35,,,,9933.25,0
5995060,06:55:30,06:55:30,7276,36,,,,10122.87,0
5995060,06:55:54,06:55:54,7277,37,,,,10237.96,0
5995060,06:56:29,06:56:29,528,38,,,,10396.51,0
5995060,06:57:00,06:57:00,529,39,,,,10546.96,
5995060,06:58:12,06:58:12,530,40,,,,10756.53,0
5995060,06:59:41,06:59:41,531,41,,,,11034.91,0
5995060,07:01:34,07:01:34,532,42,,,,11309.33,0
5995060,07:02:27,07:02:27,533,43,,,,11486.21,0
5995060,07:04:00,07:04:00,9822,44,,,,11814.81,
5995060,07:04:35,07:04:35,8431,45,,,,11996.01,0
5995060,07:05:52,07:05:52,1153,46,,,,12331.34,0
5995060,07:07:00,07:07:00,9869,47,,,,12637.38,
5995060,07:07:54,07:07:54,538,48,,,,12921.7,0
5995060,07:08:38,07:08:38,539,49,,,,13183.62,0
5995060,07:09:22,07:09:22,540,50,,,,13327.41,0
5995060,07:10:03,07:10:03,541,51,,,,13516.35,0
5995060,07:10:44,07:10:44,542,52,,,,13673.55,0
5995060,07:12:18,07:12:18,543,53,,,,14005.71,0
5995060,07:13:15,07:13:15,544,54,,,,14219.2,0
5995060,07:14:05,07:14:05,545,55,,,,14426.2,0
5995060,07:15:00,07:15:00,546,56,,,,14546.16,
5995060,07:18:19,07:18:19,549,57,,,,15148.51,0
5995060,07:19:20,07:19:20,550,58,,,,15342.96,0
5995060,07:20:18,07:20:18,551,59,,,,15541.29,0
5995060,07:20:59,07:20:59,552,60,,,,15664.41,0
5995060,07:22:00,07:22:00,422,61,,1,,15892.64,
5995080,06:30:00,06:30:00,9498,1,,,1,0,
5995080,06:31:09,06:31:09,489,2,,,,741.32,0
5995080,06:32:08,06:32:08,490,3,,,,1288.42,0
5995080,06:32:28,06:32:28,491,4,,,,1479.61,0
5995080,06:32:49,06:32:49,492,5,,,,1630.38,0
5995080,06:33:46,06:33:46,494,6,,,,2022.95,0
5995080,06:34:14,06:34:14,495,7,,,,2166.77,0
5995080,06:34:45,06:34:45,496,8,,,,2384.71,0
5995080,06:35:30,06:35:30,497,9,,,,2719.31,0
5995080,06:36:00,06:36:00,8219,10,,,,2928.07,
5995080,06:38:01,06:38:01,499,11,,,,3791.36,0
5995080,06:38:41,06:38:41,500,12,,,,4068.72,0
5995080,06:39:20,06:39:20,501,13,,,,4318.69,0
5995080,06:39:58,06:39:58,502,14,,,,4555.36,0
5995080,06:40:41,06:40:41,503,15,,,,4832.27,0
5995080,06:41:18,06:41:18,7667,16,,,,5067.54,0
5995080,06:41:48,06:41:48,505,17,,,,5313.25,0
5995080,06:42:03,06:42:03,7668,18,,,,5437.58,0
5995080,06:42:52,06:42:52,507,19,,,,5773.47,0
5995080,06:43:20,06:43:20,508,20,,,,5919.07,0
5995080,06:44:00,06:44:00,509,21,,,,6157.06,0
5995080,06:44:22,06:44:22,463,22,,,,6350.26,0
5995080,06:46:00,06:46:00,510,23,,,,7073.72,
5995080,06:47:02,06:47:02,511,24,,,,7470.4,0
5995080,06:47:34,06:47:34,512,25,,,,7632.84,0
5995080,06:48:22,06:48:22,513,26,,,,7830.49,0
5995080,06:49:02,06:49:02,514,27,,,,8024.48,0
5995080,06:49:38,06:49:38,515,28,,,,8245.35,0
5995080,06:50:16,06:50:16,516,29,,,,8452.9,0
5995080,06:50:42,06:50:42,517,30,,,,8566.46,0
5995080,06:52:00,06:52:00,519,31,,,,8992.26,
5995080,06:53:05,06:53:05,8063,32,,,,9295.44,0
5995080,06:53:45,06:53:45,7272,33,,,,9507.02,0
5995080,06:54:17,06:54:17,7274,34,,,,9715.39,0
5995080,06:54:55,06:54:55,7275,35,,,,9933.25,0
5995080,06:55:30,06:55:30,7276,36,,,,10122.87,0
5995080,06:55:54,06:55:54,7277,37,,,,10237.96,0
5995080,06:56:29,06:56:29,528,38,,,,10396.51,0
5995080,06:57:00,06:57:00,529,39,,,,10546.96,
5995080,06:58:12,06:58:12,530,40,,,,10756.53,0
5995080,06:59:41,06:59:41,531,41,,,,11034.91,0
5995080,07:01:34,07:01:34,532,42,,,,11309.33,0
5995080,07:02:27,07:02:27,533,43,,,,11486.21,0
5995080,07:04:00,07:04:00,9822,44,,,,11814.81,
5995080,07:04:35,07:04:35,8431,45,,,,11996.01,0
5995080,07:05:52,07:05:52,1153,46,,,,12331.34,0
5995080,07:07:00,07:07:00,9869,47,,,,12637.38,
5995080,07:07:54,07:07:54,538,48,,,,12921.7,0
5995080,07:08:38,07:08:38,539,49,,,,13183.62,0
5995080,07:09:22,07:09:22,540,50,,,,13327.41,0
5995080,07:10:03,07:10:03,541,51,,,,13516.35,0
5995080,07:10:44,07:10:44,542,52,,,,13673.55,0
5995080,07:12:18,07:12:18,543,53,,,,14005.71,0
5995080,07:13:15,07:13:15,544,54,,,,14219.2,0
5995080,07:14:05,07:14:05,545,55,,,,14426.2,0
5995080,07:15:00,07:15:00,546,56,,,,14546.16,
5995080,07:18:19,07:18:19,549,57,,,,15148.51,0
5995080,07:19:20,07:19:20,550,58,,,,15342.96,0
5995080,07:20:18,07:20:18,551,59,,,,15541.29,0
5995080,07:20:59,07:20:59,552,60,,,,15664.41,0
5995080,07:22:00,07:22:00,422,61,,1,,15892.64,
6135020,13:45:00,13:45:00,9498,1,,,1,0,
6135020,13:46:32,13:46:32,489,2,,,,741.32,0
6135020,13:47:50,13:47:50,490,3,,,,1288.42,0
6135020,13:48:18,13:48:18,491,4,,,,1479.61,0
6135020,13:48:46,13:48:46,492,5,,,,1630.38,0
6135020,13:50:02,13:50:02,494,6,,,,2022.95,0
6135020,13:50:39,13:50:39,495,7,,,,2166.77,0
6135020,13:51:20,13:51:20,496,8,,,,2384.71,0
6135020,13:52:20,13:52:20,497,9,,,,2719.31,0
6135020,13:53:00,13:53:00,8219,10,,,,2928.07,
6135020,13:55:38,13:55:38,499,11,,,,3791.36,0
6135020,13:56:29,13:56:29,500,12,,,,4068.72,0
6135020,13:57:20,13:57:20,501,13,,,,4318.69,0
6135020,13:58:09,13:58:09,502,14,,,,4555.36,0
6135020,13:59:05,13:59:05,503,15,,,,4832.27,0
6135020,13:59:54,13:59:54,7667,16,,,,5067.54,0
6135020,14:00:33,14:00:33,505,17,,,,5313.25,0
6135020,14:00:52,14:00:52,7668,18,,,,5437.58,0
6135020,14:01:56,14:01:56,507,19,,,,5773.47,0
6135020,14:02:32,14:02:32,508,20,,,,5919.07,0
6135020,14:03:24,14:03:24,509,21,,,,6157.06,0
6135020,14:03:53,14:03:53,463,22,,,,6350.26,0
6135020,14:06:00,14:06:00,510,23,,,,7073.72,
6135020,14:07:33,14:07:33,511,24,,,,7470.4,0
6135020,14:08:21,14:08:21,512,25,,,,7632.84,0
6135020,14:09:33,14:09:33,513,26,,,,7830.49,0
6135020,14:10:33,14:10:33,514,27,,,,8024.48,0
6135020,14:11:27,14:11:27,515,28,,,,8245.35,0
6135020,14:12:24,14:12:24,516,29,,,,8452.9,0
6135020,14:13:03,14:13:03,517,30,,,,8566.46,0
6135020,14:15:00,14:15:00,519,31,,,,8992.26,
6135020,14:16:31,14:16:31,8063,32,,,,9295.44,0
6135020,14:17:27,14:17:27,7272,33,,,,9507.02,0
6135020,14:18:13,14:18:13,7274,34,,,,9715.39,0
6135020,14:19:05,14:19:05,7275,35,,,,9933.25,0
6135020,14:19:54,14:19:54,7276,36,,,,10122.87,0
6135020,14:20:28,14:20:28,7277,37,,,,10237.96,0
6135020,14:21:17,14:21:17,528,38,,,,10396.51,0
6135020,14:22:00,14:22:00,529,39,,,,10546.96,
6135020,14:23:23,14:23:23,530,40,,,,10756.53,0
6135020,14:25:04,14:25:04,531,41,,,,11034.91,0
6135020,14:27:13,14:27:13,532,42,,,,11309.33,0
6135020,14:28:13,14:28:13,533,43,,,,11486.21,0
6135020,14:30:00,14:30:00,9822,44,,,,11814.81,
6135020,14:30:46,14:30:46,8431,45,,,,11996.01,0
6135020,14:32:30,14:32:30,1153,46,,,,12331.34,0
6135020,14:34:00,14:34:00,9869,47,,,,12637.38,
6135020,14:35:01,14:35:01,538,48,,,,12921.7,0
6135020,14:35:51,14:35:51,539,49,,,,13183.62,0
6135020,14:36:40,14:36:40,540,50,,,,13327.41,0
6135020,14:37:26,14:37:26,541,51,,,,13516.35,0
6135020,14:38:13,14:38:13,542,52,,,,13673.55,0
6135020,14:39:57,14:39:57,543,53,,,,14005.71,0
6135020,14:41:02,14:41:02,544,54,,,,14219.2,0
6135020,14:41:58,14:41:58,545,55,,,,14426.2,0
6135020,14:43:00,14:43:00,546,56,,,,14546.16,
6135020,14:47:45,14:47:45,549,57,,,,15148.51,0
6135020,14:49:12,14:49:12,550,58,,,,15342.96,0
6135020,14:50:34,14:50:34,551,59,,,,15541.29,0
6135020,14:51:32,14:51:32,552,60,,,,15664.41,0
6135020,14:53:00,14:53:00,422,61,,1,,15892.64,
6135030,13:45:00,13:45:00,9498,1,,,1,0,
6135030,13:46:32,13:46:32,489,2,,,,741.32,0
6135030,13:47:50,13:47:50,490,3,,,,1288.42,0
6135030,13:48:18,13:48:18,491,4,,,,1479.61,0
6135030,13:48:46,13:48:46,492,5,,,,1630.38,0
6135030,13:50:02,13:50:02,494,6,,,,2022.95,0
6135030,13:50:39,13:50:39,495,7,,,,2166.77,0
6135030,13:51:20,13:51:20,496,8,,,,2384.71,0
6135030,13:52:20,13:52:20,497,9,,,,2719.31,0
6135030,13:53:00,13:53:00,8219,10,,,,2928.07,
6135030,13:55:38,13:55:38,499,11,,,,3791.36,0
6135030,13:56:29,13:56:29,500,12,,,,4068.72,0
6135030,13:57:20,13:57:20,501,13,,,,4318.69,0
6135030,13:58:09,13:58:09,502,14,,,,4555.36,0
6135030,13:59:05,13:59:05,503,15,,,,4832.27,0
6135030,13:59:54,13:59:54,7667,16,,,,5067.54,0
6135030,14:00:33,14:00:33,505,17,,,,5313.25,0
6135030,14:00:52,14:00:52,7668,18,,,,5437.58,0
6135030,14:01:56,14:01:56,507,19,,,,5773.47,0
6135030,14:02:32,14:02:32,508,20,,,,5919.07,0
6135030,14:03:24,14:03:24,509,21,,,,6157.06,0
6135030,14:03:53,14:03:53,463,22,,,,6350.26,0
6135030,14:06:00,14:06:00,510,23,,,,7073.72,
6135030,14:07:33,14:07:33,511,24,,,,7470.4,0
6135030,14:08:21,14:08:21,512,25,,,,7632.84,0
6135030,14:09:33,14:09:33,513,26,,,,7830.49,0
6135030,14:10:33,14:10:33,514,27,,,,8024.48,0
6135030,14:11:27,14:11:27,515,28,,,,8245.35,0
6135030,14:12:24,14:12:24,516,29,,,,8452.9,0
6135030,14:13:03,14:13:03,517,30,,,,8566.46,0
6135030,14:15:00,14:15:00,519,31,,,,8992.26,
6135030,14:16:31,14:16:31,8063,32,,,,9295.44,0
6135030,14:17:27,14:17:27,7272,33,,,,9507.02,0
6135030,14:18:13,14:18:13,7274,34,,,,9715.39,0
6135030,14:19:05,14:19:05,7275,35,,,,9933.25,0
6135030,14:19:54,14:19:54,7276,36,,,,10122.87,0
6135030,14:20:28,14:20:28,7277,37,,,,10237.96,0
6135030,14:21:17,14:21:17,528,38,,,,10396.51,0
6135030,14:22:00,14:22:00,529,39,,,,10546.96,
6135030,14:23:23,14:23:23,530,40,,,,10756.53,0
6135030,14:25:04,14:25:04,531,41,,,,11034.91,0
6135030,14:27:13,14:27:13,532,42,,,,11309.33,0
6135030,14:28:13,14:28:13,533,43,,,,11486.21,0
6135030,14:30:00,14:30:00,9822,44,,,,11814.81,
6135030,14:30:46,14:30:46,8431,45,,,,11996.01,0
6135030,14:32:30,14:32:30,1153,46,,,,12331.34,0
6135030,14:34:00,14:34:00,9869,47,,,,12637.38,
6135030,14:35:01,14:35:01,538,48,,,,12921.7,0
6135030,14:35:51,14:35:51,539,49,,,,13183.62,0
6135030,14:36:40,14:36:40,540,50,,,,13327.41,0
6135030,14:37:26,14:37:26,541,51,,,,13516.35,0
6135030,14:38:13,14:38:13,542,52,,,,13673.55,0
6135030,14:39:57,14:39:57,543,53,,,,14005.71,0
6135030,14:41:02,14:41:02,544,54,,,,14219.2,0
6135030,14:41:58,14:41:58,545,55,,,,14426.2,0
6135030,14:43:00,14:43:00,546,56,,,,14546.16,
6135030,14:47:45,14:47:45,549,57,,,,15148.51,0
6135030,14:49:12,14:49:12,550,58,,,,15342.96,0
6135030,14:50:34,14:50:34,551,59,,,,15541.29,0
6135030,14:51:32,14:51:32,552,60,,,,15664.41,0
6135030,14:53:00,14:53:00,422,61,,1,,15892.64,
6135040,13:45:00,13:45:00,9498,1,,,1,0,
6135040,13:46:32,13:46:32,489,2,,,,741.32,0
6135040,13:47:50,13:47:50,490,3,,,,1288.42,0
6135040,13:48:18,13:48:18,491,4,,,,1479.61,0
6135040,13:48:46,13:48:46,492,5,,,,1630.38,0
6135040,13:50:02,13:50:02,494,6,,,,2022.95,0
6135040,13:50:39,13:50:39,495,7,,,,2166.77,0
6135040,13:51:20,13:51:20,496,8,,,,2384.71,0
6135040,13:52:20,13:52:20,497,9,,,,2719.31,0
6135040,13:53:00,13:53:00,8219,10,,,,2928.07,
6135040,13:55:38,13:55:38,499,11,,,,3791.36,0
6135040,13:56:29,13:56:29,500,12,,,,4068.72,0
6135040,13:57:20,13:57:20,501,13,,,,4318.69,0
6135040,13:58:09,13:58:09,502,14,,,,4555.36,0
6135040,13:59:05,13:59:05,503,15,,,,4832.27,0
6135040,13:59:54,13:59:54,7667,16,,,,5067.54,0
6135040,14:00:33,14:00:33,505,17,,,,5313.25,0
6135040,14:00:52,14:00:52,7668,18,,,,5437.58,0
6135040,14:01:56,14:01:56,507,19,,,,5773.47,0
6135040,14:02:32,14:02:32,508,20,,,,5919.07,0
6135040,14:03:24,14:03:24,509,21,,,,6157.06,0
6135040,14:03:53,14:03:53,463,22,,,,6350.26,0
6135040,14:06:00,14:06:00,510,23,,,,7073.72,
6135040,14:07:33,14:07:33,511,24,,,,7470.4,0
6135040,14:08:21,14:08:21,512,25,,,,7632.84,0
6135040,14:09:33,14:09:33,513,26,,,,7830.49,0
6135040,14:10:33,14:10:33,514,27,,,,8024.48,0
6135040,14:11:27,14:11:27,515,28,,,,8245.35,0
6135040,14:12:24,14:12:24,516,29,,,,8452.9,0
6135040,14:13:03,14:13:03,517,30,,,,8566.46,0
6135040,14:15:00,14:15:00,519,31,,,,8992.26,
6135040,14:16:31,14:16:31,8063,32,,,,9295.44,0
6135040,14:17:27,14:17:27,7272,33,,,,9507.02,0
6135040,14:18:13,14:18:13,7274,34,,,,9715.39,0
6135040,14:19:05,14:19:05,7275,35,,,,9933.25,0
6135040,14:19:54,14:19:54,7276,36,,,,10122.87,0
6135040,14:20:28,14:20:28,7277,37,,,,10237.96,0
6135040,14:21:17,14:21:17,528,38,,,,10396.51,0
6135040,14:22:00,14:22:00,529,39,,,,10546.96,
6135040,14:23:23,14:23:23,530,40,,,,10756.53,0
6135040,14:25:04,14:25:04,531,41,,,,11034.91,0
6135040,14:27:13,14:27:13,532,42,,,,11309.33,0
6135040,14:28:13,14:28:13,533,43,,,,11486.21,0
6135040,14:30:00,14:30:00,9822,44,,,,11814.81,
6135040,14:30:46,14:30:46,8431,45,,,,11996.01,0
6135040,14:32:30,14:32:30,1153,46,,,,12331.34,0
6135040,14:34:00,14:34:00,9869,47,,,,12637.38,
6135040,14:35:01,14:35:01,538,48,,,,12921.7,0
6135040,14:35:51,14:35:51,539,49,,,,13183.62,0
6135040,14:36:40,14:36:40,540,50,,,,13327.41,0
6135040,14:37:26,14:37:26,541,51,,,,13516.35,0
6135040,14:38:13,14:38:13,542,52,,,,13673.55,0
6135040,14:39:57,14:39:57,543,53,,,,14005.71,0
6135040,14:41:02,14:41:02,544,54,,,,14219.2,0
6135040,14:41:58,14:41:58,545,55,,,,14426.2,0
6135040,14:43:00,14:43:00,546,56,,,,14546.16,
6135040,14:47:45,14:47:45,549,57,,,,15148.51,0
6135040,14:49:12,14:49:12,550,58,,,,15342.96,0
6135040,14:50:34,14:50:34,551,59,,,,15541.29,0
6135040,14:51:32,14:51:32,552,60,,,,15664.41,0
6135040,14:53:00,14:53:00,422,61,,1,,15892.64,
6135050,13:45:00,13:45:00,9498,1,,,1,0,
6135050,13:46:32,13:46:32,489,2,,,,741.32,0
6135050,13:47:50,13:47:50,490,3,,,,1288.42,0
6135050,13:48:18,13:48:18,491,4,,,,1479.61,0
6135050,13:48:46,13:48:46,492,5,,,,1630.38,0
6135050,13:50:02,13:50:02,494,6,,,,2022.95,0
6135050,13:50:39,13:50:39,495,7,,,,2166.77,0
6135050,13:51:20,13:51:20,496,8,,,,2384.71,0
6135050,13:52:20,13:52:20,497,9,,,,2719.31,0
6135050,13:53:00,13:53:00,8219,10,,,,2928.07,
6135050,13:55:38,13:55:38,499,11,,,,3791.36,0
6135050,13:56:29,13:56:29,500,12,,,,4068.72,0
6135050,13:57:20,13:57:20,501,13,,,,4318.69,0
6135050,13:58:09,13:58:09,502,14,,,,4555.36,0
6135050,13:59:05,13:59:05,503,15,,,,4832.27,0
6135050,13:59:54,13:59:54,7667,16,,,,5067.54,0
6135050,14:00:33,14:00:33,505,17,,,,5313.25,0
6135050,14:00:52,14:00:52,7668,18,,,,5437.58,0
6135050,14:01:56,14:01:56,507,19,,,,5773.47,0
6135050,14:02:32,14:02:32,508,20,,,,5919.07,0
6135050,14:03:24,14:03:24,509,21,,,,6157.06,0
6135050,14:03:53,14:03:53,463,22,,,,6350.26,0
6135050,14:06:00,14:06:00,510,23,,,,7073.72,
6135050,14:07:33,14:07:33,511,24,,,,7470.4,0
6135050,14:08:21,14:08:21,512,25,,,,7632.84,0
6135050,14:09:33,14:09:33,513,26,,,,7830.49,0
6135050,14:10:33,14:10:33,514,27,,,,8024.48,0
6135050,14:11:27,14:11:27,515,28,,,,8245.35,0
6135050,14:12:24,14:12:24,516,29,,,,8452.9,0
6135050,14:13:03,14:13:03,517,30,,,,8566.46,0
6135050,14:15:00,14:15:00,519,31,,,,8992.26,
6135050,14:16:31,14:16:31,8063,32,,,,9295.44,0
6135050,14:17:27,14:17:27,7272,33,,,,9507.02,0
6135050,14:18:13,14:18:13,7274,34,,,,9715.39,0
6135050,14:19:05,14:19:05,7275,35,,,,9933.25,0
6135050,14:19:54,14:19:54,7276,36,,,,10122.87,0
6135050,14:20:28,14:20:28,7277,37,,,,10237.96,0
6135050,14:21:17,14:21:17,528,38,,,,10396.51,0
6135050,14:22:00,14:22:00,529,39,,,,10546.96,
6135050,14:23:23,14:23:23,530,40,,,,10756.53,0
6135050,14:25:04,14:25:04,531,41,,,,11034.91,0
6135050,14:27:13,14:27:13,532,42,,,,11309.33,0
6135050,14:28:13,14:28:13,533,43,,,,11486.21,0
6135050,14:30:00,14:30:00,9822,44,,,,11814.81,
6135050,14:30:46,14:30:46,8431,45,,,,11996.01,0
6135050,14:32:30,14:32:30,1153,46,,,,12331.34,0
6135050,14:34:00,14:34:00,9869,47,,,,12637.38,
6135050,14:35:01,14:35:01,538,48,,,,12921.7,0
6135050,14:35:51,14:35:51,539,49,,,,13183.62,0
6135050,14:36:40,14:36:40,540,50,,,,13327.41,0
6135050,14:37:26,14:37:26,541,51,,,,13516.35,0
6135050,14:38:13,14:38:13,542,52,,,,13673.55,0
6135050,14:39:57,14:39:57,543,53,,,,14005.71,0
6135050,14:41:02,14:41:02,544,54,,,,14219.2,0
6135050,14:41:58,14:41:58,545,55,,,,14426.2,0
6135050,14:43:00,14:43:00,546,56,,,,14546.16,
6135050,14:47:45,14:47:45,549,57,,,,15148.51,0
6135050,14:49:12,14:49:12,550,58,,,,15342.96,0
6135050,14:50:34,14:50:34,551,59,,,,15541.29,0
6135050,14:51:32,14:51:32,552,60,,,,15664.41,0
6135050,14:53:00,14:53:00,422,61,,1,,15892.64,
6135060,13:45:00,13:45:00,9498,1,,,1,0,
6135060,13:46:32,13:46:32,489,2,,,,741.32,0
6135060,13:47:50,13:47:50,490,3,,,,1288.42,0
6135060,13:48:18,13:48:18,491,4,,,,1479.61,0
6135060,13:48:46,13:48:46,492,5,,,,1630.38,0
6135060,13:50:02,13:50:02,494,6,,,,2022.95,0
6135060,13:50:39,13:50:39,495,7,,,,2166.77,0
6135060,13:51:20,13:51:20,496,8,,,,2384.71,0
6135060,13:52:20,13:52:20,497,9,,,,2719.31,0
6135060,13:53:00,13:53:00,8219,10,,,,2928.07,
6135060,13:55:38,13:55:38,499,11,,,,3791.36,0
6135060,13:56:29,13:56:29,500,12,,,,4068.72,0
6135060,13:57:20,13:57:20,501,13,,,,4318.69,0
6135060,13:58:09,13:58:09,502,14,,,,4555.36,0
6135060,13:59:05,13:59:05,503,15,,,,4832.27,0
6135060,13:59:54,13:59:54,7667,16,,,,5067.54,0
6135060,14:00:33,14:00:33,505,17,,,,5313.25,0
6135060,14:00:52,14:00:52,7668,18,,,,5437.58,0
6135060,14:01:56,14:01:56,507,19,,,,5773.47,0
6135060,14:02:32,14:02:32,508,20,,,,5919.07,0
6135060,14:03:24,14:03:24,509,21,,,,6157.06,0
6135060,14:03:53,14:03:53,463,22,,,,6350.26,0
6135060,14:06:00,14:06:00,510,23,,,,7073.72,
6135060,14:07:33,14:07:33,511,24,,,,7470.4,0
6135060,14:08:21,14:08:21,512,25,,,,7632.84,0
6135060,14:09:33,14:09:33,513,26,,,,7830.49,0
6135060,14:10:33,14:10:33,514,27,,,,8024.48,0
6135060,14:11:27,14:11:27,515,28,,,,8245.35,0
6135060,14:12:24,14:12:24,516,29,,,,8452.9,0
6135060,14:13:03,14:13:03,517,30,,,,8566.46,0
6135060,14:15:00,14:15:00,519,31,,,,8992.26,
6135060,14:16:31,14:16:31,8063,32,,,,9295.44,0
6135060,14:17:27,14:17:27,7272,33,,,,9507.02,0
6135060,14:18:13,14:18:13,7274,34,,,,9715.39,0
6135060,14:19:05,14:19:05,7275,35,,,,9933.25,0
6135060,14:19:54,14:19:54,7276,36,,,,10122.87,0
6135060,14:20:28,14:20:28,7277,37,,,,10237.96,0
6135060,14:21:17,14:21:17,528,38,,,,10396.51,0
6135060,14:22:00,14:22:00,529,39,,,,10546.96,
6135060,14:23:23,14:23:23,530,40,,,,10756.53,0
6135060,14:25:04,14:25:04,531,41,,,,11034.91,0
6135060,14:27:13,14:27:13,532,42,,,,11309.33,0
6135060,14:28:13,14:28:13,533,43,,,,11486.21,0
6135060,14:30:00,14:30:00,9822,44,,,,11814.81,
6135060,14:30:46,14:30:46,8431,45,,,,11996.01,0
6135060,14:32:30,14:32:30,1153,46,,,,12331.34,0
6135060,14:34:00,14:34:00,9869,47,,,,12637.38,
6135060,14:35:01,14:35:01,538,48,,,,12921.7,0
6135060,14:35:51,14:35:51,539,49,,,,13183.62,0
6135060,14:36:40,14:36:40,540,50,,,,13327.41,0
6135060,14:37:26,14:37:26,541,51,,,,13516.35,0
6135060,14:38:13,14:38:13,542,52,,,,13673.55,0
6135060,14:39:57,14:39:57,543,53,,,,14005.71,0
6135060,14:41:02,14:41:02,544,54,,,,14219.2,0
6135060,14:41:58,14:41:58,545,55,,,,14426.2,0
6135060,14:43:00,14:43:00,546,56,,,,14546.16,
6135060,14:47:45,14:47:45,549,57,,,,15148.51,0
6135060,14:49:12,14:49:12,550,58,,,,15342.96,0
6135060,14:50:34,14:50:34,551,59,,,,15541.29,0
6135060,14:51:32,14:51:32,552,60,,,,15664.41,0
6135060,14:53:00,14:53:00,422,61,,1,,15892.64,
6135080,13:45:00,13:45:00,9498,1,,,1,0,
6135080,13:46:32,13:46:32,489,2,,,,741.32,0
6135080,13:47:50,13:47:50,490,3,,,,1288.42,0
6135080,13:48:18,13:48:18,491,4,,,,1479.61,0
6135080,13:48:46,13:48:46,492,5,,,,1630.38,0
6135080,13:50:02,13:50:02,494,6,,,,2022.95,0
6135080,13:50:39,13:50:39,495,7,,,,2166.77,0
6135080,13:51:20,13:51:20,496,8,,,,2384.71,0
6135080,13:52:20,13:52:20,497,9,,,,2719.31,0
6135080,13:53:00,13:53:00,8219,10,,,,2928.07,
6135080,13:55:38,13:55:38,499,11,,,,3791.36,0
6135080,13:56:29,13:56:29,500,12,,,,4068.72,0
6135080,13:57:20,13:57:20,501,13,,,,4318.69,0
6135080,13:58:09,13:58:09,502,14,,,,4555.36,0
6135080,13:59:05,13:59:05,503,15,,,,4832.27,0
6135080,13:59:54,13:59:54,7667,16,,,,5067.54,0
6135080,14:00:33,14:00:33,505,17,,,,5313.25,0
6135080,14:00:52,14:00:52,7668,18,,,,5437.58,0
6135080,14:01:56,14:01:56,507,19,,,,5773.47,0
6135080,14:02:32,14:02:32,508,20,,,,5919.07,0
6135080,14:03:24,14:03:24,509,21,,,,6157.06,0
6135080,14:03:53,14:03:53,463,22,,,,6350.26,0
6135080,14:06:00,14:06:00,510,23,,,,7073.72,
6135080,14:07:33,14:07:33,511,24,,,,7470.4,0
6135080,14:08:21,14:08:21,512,25,,,,7632.84,0
6135080,14:09:33,14:09:33,513,26,,,,7830.49,0
6135080,14:10:33,14:10:33,514,27,,,,8024.48,0
6135080,14:11:27,14:11:27,515,28,,,,8245.35,0
6135080,14:12:24,14:12:24,516,29,,,,8452.9,0
6135080,14:13:03,14:13:03,517,30,,,,8566.46,0
6135080,14:15:00,14:15:00,519,31,,,,8992.26,
6135080,14:16:31,14:16:31,8063,32,,,,9295.44,0
6135080,14:17:27,14:17:27,7272,33,,,,9507.02,0
6135080,14:18:13,14:18:13,7274,34,,,,9715.39,0
6135080,14:19:05,14:19:05,7275,35,,,,9933.25,0
6135080,14:19:54,14:19:54,7276,36,,,,10122.87,0
6135080,14:20:28,14:20:28,7277,37,,,,10237.96,0
6135080,14:21:17,14:21:17,528,38,,,,10396.51,0
6135080,14:22:00,14:22:00,529,39,,,,10546.96,
6135080,14:23:23,14:23:23,530,40,,,,10756.53,0
6135080,14:25:04,14:25:04,531,41,,,,11034.91,0
6135080,14:27:13,14:27:13,532,42,,,,11309.33,0
6135080,14:28:13,14:28:13,533,43,,,,11486.21,0
6135080,14:30:00,14:30:00,9822,44,,,,11814.81,
6135080,14:30:46,14:30:46,8431,45,,,,11996.01,0
6135080,14:32:30,14:32:30,1153,46,,,,12331.34,0
6135080,14:34:00,14:34:00,9869,47,,,,12637.38,
6135080,14:35:01,14:35:01,538,48,,,,12921.7,0
6135080,14:35:51,14:35:51,539,49,,,,13183.62,0
6135080,14:36:40,14:36:40,540,50,,,,13327.41,0
6135080,14:37:26,14:37:26,541,51,,,,13516.35,0
6135080,14:38:13,14:38:13,542,52,,,,13673.55,0
6135080,14:39:57,14:39:57,543,53,,,,14005.71,0
6135080,14:41:02,14:41:02,544,54,,,,14219.2,0
6135080,14:41:58,14:41:58,545,55,,,,14426.2,0
6135080,14:43:00,14:43:00,546,56,,,,14546.16,
6135080,14:47:45,14:47:45,549,57,,,,15148.51,0
6135080,14:49:12,14:49:12,550,58,,,,15342.96,0
6135080,14:50:34,14:50:34,551,59,,,,15541.29,0
6135080,14:51:32,14:51:32,552,60,,,,15664.41,0
6135080,14:53:00,14:53:00,422,61,,1,,15892.64,
6175020,06:15:00,06:15:00,9498,1,,,1,0,
6175020,06:16:09,06:16:09,489,2,,,,741.32,0
6175020,06:17:08,06:17:08,490,3,,,,1288.42,0
6175020,06:17:28,06:17:28,491,4,,,,1479.61,0
6175020,06:17:49,06:17:49,492,5,,,,1630.38,0
6175020,06:18:46,06:18:46,494,6,,,,2022.95,0
6175020,06:19:14,06:19:14,495,7,,,,2166.77,0
6175020,06:19:45,06:19:45,496,8,,,,2384.71,0
6175020,06:20:30,06:20:30,497,9,,,,2719.31,0
6175020,06:21:00,06:21:00,8219,10,,,,2928.07,
6175020,06:23:01,06:23:01,499,11,,,,3791.36,0
6175020,06:23:41,06:23:41,500,12,,,,4068.72,0
6175020,06:24:20,06:24:20,501,13,,,,4318.69,0
6175020,06:24:58,06:24:58,502,14,,,,4555.36,0
6175020,06:25:41,06:25:41,503,15,,,,4832.27,0
6175020,06:26:18,06:26:18,7667,16,,,,5067.54,0
6175020,06:26:48,06:26:48,505,17,,,,5313.25,0
6175020,06:27:03,06:27:03,7668,18,,,,5437.58,0
6175020,06:27:52,06:27:52,507,19,,,,5773.47,0
6175020,06:28:20,06:28:20,508,20,,,,5919.07,0
6175020,06:29:00,06:29:00,509,21,,,,6157.06,0
6175020,06:29:22,06:29:22,463,22,,,,6350.26,0
6175020,06:31:00,06:31:00,510,23,,,,7073.72,
6175020,06:32:02,06:32:02,511,24,,,,7470.4,0
6175020,06:32:34,06:32:34,512,25,,,,7632.84,0
6175020,06:33:22,06:33:22,513,26,,,,7830.49,0
6175020,06:34:02,06:34:02,514,27,,,,8024.48,0
6175020,06:34:38,06:34:38,515,28,,,,8245.35,0
6175020,06:35:16,06:35:16,516,29,,,,8452.9,0
6175020,06:35:42,06:35:42,517,30,,,,8566.46,0
6175020,06:37:00,06:37:00,519,31,,,,8992.26,
6175020,06:38:05,06:38:05,8063,32,,,,9295.44,0
6175020,06:38:45,06:38:45,7272,33,,,,9507.02,0
6175020,06:39:17,06:39:17,7274,34,,,,9715.39,0
6175020,06:39:55,06:39:55,7275,35,,,,9933.25,0
6175020,06:40:30,06:40:30,7276,36,,,,10122.87,0
6175020,06:40:54,06:40:54,7277,37,,,,10237.96,0
6175020,06:41:29,06:41:29,528,38,,,,10396.51,0
6175020,06:42:00,06:42:00,529,39,,,,10546.96,
6175020,06:43:12,06:43:12,530,40,,,,10756.53,0
6175020,06:44:41,06:44:41,531,41,,,,11034.91,0
6175020,06:46:34,06:46:34,532,42,,,,11309.33,0
6175020,06:47:27,06:47:27,533,43,,,,11486.21,0
6175020,06:49:00,06:49:00,9822,44,,,,11814.81,
6175020,06:49:35,06:49:35,8431,45,,,,11996.01,0
6175020,06:50:52,06:50:52,1153,46,,,,12331.34,0
6175020,06:52:00,06:52:00,9869,47,,,,12637.38,
6175020,06:52:54,06:52:54,538,48,,,,12921.7,0
6175020,06:53:38,06:53:38,539,49,,,,13183.62,0
6175020,06:54:22,06:54:22,540,50,,,,13327.41,0
6175020,06:55:03,06:55:03,541,51,,,,13516.35,0
6175020,06:55:44,06:55:44,542,52,,,,13673.55,0
6175020,06:57:18,06:57:18,543,53,,,,14005.71,0
6175020,06:58:15,06:58:15,544,54,,,,14219.2,0
6175020,06:59:05,06:59:05,545,55,,,,14426.2,0
6175020,07:00:00,07:00:00,546,56,,,,14546.16,
6175020,07:03:19,07:03:19,549,57,,,,15148.51,0
6175020,07:04:20,07:04:20,550,58,,,,15342.96,0
6175020,07:05:18,07:05:18,551,59,,,,15541.29,0
6175020,07:05:59,07:05:59,552,60,,,,15664.41,0
6175020,07:07:00,07:07:00,422,61,,1,,15892.64,
6175030,06:15:00,06:15:00,9498,1,,,1,0,
6175030,06:16:09,06:16:09,489,2,,,,741.32,0
6175030,06:17:08,06:17:08,490,3,,,,1288.42,0
6175030,06:17:28,06:17:28,491,4,,,,1479.61,0
6175030,06:17:49,06:17:49,492,5,,,,1630.38,0
6175030,06:18:46,06:18:46,494,6,,,,2022.95,0
6175030,06:19:14,06:19:14,495,7,,,,2166.77,0
6175030,06:19:45,06:19:45,496,8,,,,2384.71,0
6175030,06:20:30,06:20:30,497,9,,,,2719.31,0
6175030,06:21:00,06:21:00,8219,10,,,,2928.07,
6175030,06:23:01,06:23:01,499,11,,,,3791.36,0
6175030,06:23:41,06:23:41,500,12,,,,4068.72,0
6175030,06:24:20,06:24:20,501,13,,,,4318.69,0
6175030,06:24:58,06:24:58,502,14,,,,4555.36,0
6175030,06:25:41,06:25:41,503,15,,,,4832.27,0
6175030,06:26:18,06:26:18,7667,16,,,,5067.54,0
6175030,06:26:48,06:26:48,505,17,,,,5313.25,0
6175030,06:27:03,06:27:03,7668,18,,,,5437.58,0
6175030,06:27:52,06:27:52,507,19,,,,5773.47,0
6175030,06:28:20,06:28:20,508,20,,,,5919.07,0
6175030,06:29:00,06:29:00,509,21,,,,6157.06,0
6175030,06:29:22,06:29:22,463,22,,,,6350.26,0
6175030,06:31:00,06:31:00,510,23,,,,7073.72,
6175030,06:32:02,06:32:02,511,24,,,,7470.4,0
6175030,06:32:34,06:32:34,512,25,,,,7632.84,0
6175030,06:33:22,06:33:22,513,26,,,,7830.49,0
6175030,06:34:02,06:34:02,514,27,,,,8024.48,0
6175030,06:34:38,06:34:38,515,28,,,,8245.35,0
6175030,06:35:16,06:35:16,516,29,,,,8452.9,0
6175030,06:35:42,06:35:42,517,30,,,,8566.46,0
6175030,06:37:00,06:37:00,519,31,,,,8992.26,
6175030,06:38:05,06:38:05,8063,32,,,,9295.44,0
6175030,06:38:45,06:38:45,7272,33,,,,9507.02,0
6175030,06:39:17,06:39:17,7274,34,,,,9715.39,0
6175030,06:39:55,06:39:55,7275,35,,,,9933.25,0
6175030,06:40:30,06:40:30,7276,36,,,,10122.87,0
6175030,06:40:54,06:40:54,7277,37,,,,10237.96,0
6175030,06:41:29,06:41:29,528,38,,,,10396.51,0
6175030,06:42:00,06:42:00,529,39,,,,10546.96,
6175030,06:43:12,06:43:12,530,40,,,,10756.53,0
6175030,06:44:41,06:44:41,531,41,,,,11034.91,0
6175030,06:46:34,06:46:34,532,42,,,,11309.33,0
6175030,06:47:27,06:47:27,533,43,,,,11486.21,0
6175030,06:49:00,06:49:00,9822,44,,,,11814.81,
6175030,06:49:35,06:49:35,8431,45,,,,11996.01,0
6175030,06:50:52,06:50:52,1153,46,,,,12331.34,0
6175030,06:52:00,06:52:00,9869,47,,,,12637.38,
6175030,06:52:54,06:52:54,538,48,,,,12921.7,0
6175030,06:53:38,06:53:38,539,49,,,,13183.62,0
6175030,06:54:22,06:54:22,540,50,,,,13327.41,0
6175030,06:55:03,06:55:03,541,51,,,,13516.35,0
6175030,06:55:44,06:55:44,542,52,,,,13673.55,0
6175030,06:57:18,06:57:18,543,53,,,,14005.71,0
6175030,06:58:15,06:58:15,544,54,,,,14219.2,0
6175030,06:59:05,06:59:05,545,55,,,,14426.2,0
6175030,07:00:00,07:00:00,546,56,,,,14546.16,
6175030,07:03:19,07:03:19,549,57,,,,15148.51,0
6175030,07:04:20,07:04:20,550,58,,,,15342.96,0
6175030,07:05:18,07:05:18,551,59,,,,15541.29,0
6175030,07:05:59,07:05:59,552,60,,,,15664.41,0
6175030,07:07:00,07:07:00,422,61,,1,,15892.64,
6175040,06:15:00,06:15:00,9498,1,,,1,0,
6175040,06:16:09,06:16:09,489,2,,,,741.32,0
6175040,06:17:08,06:17:08,490,3,,,,1288.42,0
6175040,06:17:28,06:17:28,491,4,,,,1479.61,0
6175040,06:17:49,06:17:49,492,5,,,,1630.38,0
6175040,06:18:46,06:18:46,494,6,,,,2022.95,0
6175040,06:19:14,06:19:14,495,7,,,,2166.77,0
6175040,06:19:45,06:19:45,496,8,,,,2384.71,0
6175040,06:20:30,06:20:30,497,9,,,,2719.31,0
6175040,06:21:00,06:21:00,8219,10,,,,2928.07,
6175040,06:23:01,06:23:01,499,11,,,,3791.36,0
6175040,06:23:41,06:23:41,500,12,,,,4068.72,0
6175040,06:24:20,06:24:20,501,13,,,,4318.69,0
6175040,06:24:58,06:24:58,502,14,,,,4555.36,0
6175040,06:25:41,06:25:41,503,15,,,,4832.27,0
6175040,06:26:18,06:26:18,7667,16,,,,5067.54,0
6175040,06:26:48,06:26:48,505,17,,,,5313.25,0
6175040,06:27:03,06:27:03,7668,18,,,,5437.58,0
6175040,06:27:52,06:27:52,507,19,,,,5773.47,0
6175040,06:28:20,06:28:20,508,20,,,,5919.07,0
6175040,06:29:00,06:29:00,509,21,,,,6157.06,0
6175040,06:29:22,06:29:22,463,22,,,,6350.26,0
6175040,06:31:00,06:31:00,510,23,,,,7073.72,
6175040,06:32:02,06:32:02,511,24,,,,7470.4,0
6175040,06:32:34,06:32:34,512,25,,,,7632.84,0
6175040,06:33:22,06:33:22,513,26,,,,7830.49,0
6175040,06:34:02,06:34:02,514,27,,,,8024.48,0
6175040,06:34:38,06:34:38,515,28,,,,8245.35,0
6175040,06:35:16,06:35:16,516,29,,,,8452.9,0
6175040,06:35:42,06:35:42,517,30,,,,8566.46,0
6175040,06:37:00,06:37:00,519,31,,,,8992.26,
6175040,06:38:05,06:38:05,8063,32,,,,9295.44,0
6175040,06:38:45,06:38:45,7272,33,,,,9507.02,0
6175040,06:39:17,06:39:17,7274,34,,,,9715.39,0
6175040,06:39:55,06:39:55,7275,35,,,,9933.25,0
6175040,06:40:30,06:40:30,7276,36,,,,10122.87,0
6175040,06:40:54,06:40:54,7277,37,,,,10237.96,0
6175040,06:41:29,06:41:29,528,38,,,,10396.51,0
6175040,06:42:00,06:42:00,529,39,,,,10546.96,
6175040,06:43:12,06:43:12,530,40,,,,10756.53,0
6175040,06:44:41,06:44:41,531,41,,,,11034.91,0
6175040,06:46:34,06:46:34,532,42,,,,11309.33,0
6175040,06:47:27,06:47:27,533,43,,,,11486.21,0
6175040,06:49:00,06:49:00,9822,44,,,,11814.81,
6175040,06:49:35,06:49:35,8431,45,,,,11996.01,0
6175040,06:50:52,06:50:52,1153,46,,,,12331.34,0
6175040,06:52:00,06:52:00,9869,47,,,,12637.38,
6175040,06:52:54,06:52:54,538,48,,,,12921.7,0
6175040,06:53:38,06:53:38,539,49,,,,13183.62,0
6175040,06:54:22,06:54:22,540,50,,,,13327.41,0
6175040,06:55:03,06:55:03,541,51,,,,13516.35,0
6175040,06:55:44,06:55:44,542,52,,,,13673.55,0
6175040,06:57:18,06:57:18,543,53,,,,14005.71,0
6175040,06:58:15,06:58:15,544,54,,,,14219.2,0
6175040,06:59:05,06:59:05,545,55,,,,14426.2,0
6175040,07:00:00,07:00:00,546,56,,,,14546.16,
6175040,07:03:19,07:03:19,549,57,,,,15148.51,0
6175040,07:04:20,07:04:20,550,58,,,,15342.96,0
6175040,07:05:18,07:05:18,551,59,,,,15541.29,0
6175040,07:05:59,07:05:59,552,60,,,,15664.41,0
6175040,07:07:00,07:07:00,422,61,,1,,15892.64,
6175050,06:15:00,06:15:00,9498,1,,,1,0,
6175050,06:16:09,06:16:09,489,2,,,,741.32,0
6175050,06:17:08,06:17:08,490,3,,,,1288.42,0
6175050,06:17:28,06:17:28,491,4,,,,1479.61,0
6175050,06:17:49,06:17:49,492,5,,,,1630.38,0
6175050,06:18:46,06:18:46,494,6,,,,2022.95,0
6175050,06:19:14,06:19:14,495,7,,,,2166.77,0
6175050,06:19:45,06:19:45,496,8,,,,2384.71,0
6175050,06:20:30,06:20:30,497,9,,,,2719.31,0
6175050,06:21:00,06:21:00,8219,10,,,,2928.07,
6175050,06:23:01,06:23:01,499,11,,,,3791.36,0
6175050,06:23:41,06:23:41,500,12,,,,4068.72,0
6175050,06:24:20,06:24:20,501,13,,,,4318.69,0
6175050,06:24:58,06:24:58,502,14,,,,4555.36,0
6175050,06:25:41,06:25:41,503,15,,,,4832.27,0
6175050,06:26:18,06:26:18,7667,16,,,,5067.54,0
6175050,06:26:48,06:26:48,505,17,,,,5313.25,0
6175050,06:27:03,06:27:03,7668,18,,,,5437.58,0
6175050,06:27:52,06:27:52,507,19,,,,5773.47,0
6175050,06:28:20,06:28:20,508,20,,,,5919.07,0
6175050,06:29:00,06:29:00,509,21,,,,6157.06,0
6175050,06:29:22,06:29:22,463,22,,,,6350.26,0
6175050,06:31:00,06:31:00,510,23,,,,7073.72,
6175050,06:32:02,06:32:02,511,24,,,,7470.4,0
6175050,06:32:34,06:32:34,512,25,,,,7632.84,0
6175050,06:33:22,06:33:22,513,26,,,,7830.49,0
6175050,06:34:02,06:34:02,514,27,,,,8024.48,0
6175050,06:34:38,06:34:38,515,28,,,,8245.35,0
6175050,06:35:16,06:35:16,516,29,,,,8452.9,0
6175050,06:35:42,06:35:42,517,30,,,,8566.46,0
6175050,06:37:00,06:37:00,519,31,,,,8992.26,
6175050,06:38:05,06:38:05,8063,32,,,,9295.44,0
6175050,06:38:45,06:38:45,7272,33,,,,9507.02,0
6175050,06:39:17,06:39:17,7274,34,,,,9715.39,0
6175050,06:39:55,06:39:55,7275,35,,,,9933.25,0
6175050,06:40:30,06:40:30,7276,36,,,,10122.87,0
6175050,06:40:54,06:40:54,7277,37,,,,10237.96,0
6175050,06:41:29,06:41:29,528,38,,,,10396.51,0
6175050,06:42:00,06:42:00,529,39,,,,10546.96,
6175050,06:43:12,06:43:12,530,40,,,,10756.53,0
6175050,06:44:41,06:44:41,531,41,,,,11034.91,0
6175050,06:46:34,06:46:34,532,42,,,,11309.33,0
6175050,06:47:27,06:47:27,533,43,,,,11486.21,0
6175050,06:49:00,06:49:00,9822,44,,,,11814.81,
6175050,06:49:35,06:49:35,8431,45,,,,11996.01,0
6175050,06:50:52,06:50:52,1153,46,,,,12331.34,0
6175050,06:52:00,06:52:00,9869,47,,,,12637.38,
6175050,06:52:54,06:52:54,538,48,,,,12921.7,0
6175050,06:53:38,06:53:38,539,49,,,,13183.62,0
6175050,06:54:22,06:54:22,540,50,,,,13327.41,0
6175050,06:55:03,06:55:03,541,51,,,,13516.35,0
6175050,06:55:44,06:55:44,542,52,,,,13673.55,0
6175050,06:57:18,06:57:18,543,53,,,,14005.71,0
6175050,06:58:15,06:58:15,544,54,,,,14219.2,0
6175050,06:59:05,06:59:05,545,55,,,,14426.2,0
6175050,07:00:00,07:00:00,546,56,,,,14546.16,
6175050,07:03:19,07:03:19,549,57,,,,15148.51,0
6175050,07:04:20,07:04:20,550,58,,,,15342.96,0
6175050,07:05:18,07:05:18,551,59,,,,15541.29,0
6175050,07:05:59,07:05:59,552,60,,,,15664.41,0
6175050,07:07:00,07:07:00,422,61,,1,,15892.64,
6175060,06:15:00,06:15:00,9498,1,,,1,0,
6175060,06:16:09,06:16:09,489,2,,,,741.32,0
6175060,06:17:08,06:17:08,490,3,,,,1288.42,0
6175060,06:17:28,06:17:28,491,4,,,,1479.61,0
6175060,06:17:49,06:17:49,492,5,,,,1630.38,0
6175060,06:18:46,06:18:46,494,6,,,,2022.95,0
6175060,06:19:14,06:19:14,495,7,,,,2166.77,0
6175060,06:19:45,06:19:45,496,8,,,,2384.71,0
6175060,06:20:30,06:20:30,497,9,,,,2719.31,0
6175060,06:21:00,06:21:00,8219,10,,,,2928.07,
6175060,06:23:01,06:23:01,499,11,,,,3791.36,0
6175060,06:23:41,06:23:41,500,12,,,,4068.72,0
6175060,06:24:20,06:24:20,501,13,,,,4318.69,0
6175060,06:24:58,06:24:58,502,14,,,,4555.36,0
6175060,06:25:41,06:25:41,503,15,,,,4832.27,0
6175060,06:26:18,06:26:18,7667,16,,,,5067.54,0
6175060,06:26:48,06:26:48,505,17,,,,5313.25,0
6175060,06:27:03,06:27:03,7668,18,,,,5437.58,0
6175060,06:27:52,06:27:52,507,19,,,,5773.47,0
6175060,06:28:20,06:28:20,508,20,,,,5919.07,0
6175060,06:29:00,06:29:00,509,21,,,,6157.06,0
6175060,06:29:22,06:29:22,463,22,,,,6350.26,0
6175060,06:31:00,06:31:00,510,23,,,,7073.72,
6175060,06:32:02,06:32:02,511,24,,,,7470.4,0
6175060,06:32:34,06:32:34,512,25,,,,7632.84,0
6175060,06:33:22,06:33:22,513,26,,,,7830.49,0
6175060,06:34:02,06:34:02,514,27,,,,8024.48,0
6175060,06:34:38,06:34:38,515,28,,,,8245.35,0
6175060,06:35:16,06:35:16,516,29,,,,8452.9,0
6175060,06:35:42,06:35:42,517,30,,,,8566.46,0
6175060,06:37:00,06:37:00,519,31,,,,8992.26,
6175060,06:38:05,06:38:05,8063,32,,,,9295.44,0
6175060,06:38:45,06:38:45,7272,33,,,,9507.02,0
6175060,06:39:17,06:39:17,7274,34,,,,9715.39,0
6175060,06:39:55,06:39:55,7275,35,,,,9933.25,0
6175060,06:40:30,06:40:30,7276,36,,,,10122.87,0
6175060,06:40:54,06:40:54,7277,37,,,,10237.96,0
6175060,06:41:29,06:41:29,528,38,,,,10396.51,0
6175060,06:42:00,06:42:00,529,39,,,,10546.96,
6175060,06:43:12,06:43:12,530,40,,,,10756.53,0
6175060,06:44:41,06:44:41,531,41,,,,11034.91,0
6175060,06:46:34,06:46:34,532,42,,,,11309.33,0
6175060,06:47:27,06:47:27,533,43,,,,11486.21,0
6175060,06:49:00,06:49:00,9822,44,,,,11814.81,
6175060,06:49:35,06:49:35,8431,45,,,,11996.01,0
6175060,06:50:52,06:50:52,1153,46,,,,12331.34,0
6175060,06:52:00,06:52:00,9869,47,,,,12637.38,
6175060,06:52:54,06:52:54,538,48,,,,12921.7,0
6175060,06:53:38,06:53:38,539,49,,,,13183.62,0
6175060,06:54:22,06:54:22,540,50,,,,13327.41,0
6175060,06:55:03,06:55:03,541,51,,,,13516.35,0
6175060,06:55:44,06:55:44,542,52,,,,13673.55,0
6175060,06:57:18,06:57:18,543,53,,,,14005.71,0
6175060,06:58:15,06:58:15,544,54,,,,14219.2,0
6175060,06:59:05,06:59:05,545,55,,,,14426.2,0
6175060,07:00:00,07:00:00,546,56,,,,14546.16,
6175060,07:03:19,07:03:19,549,57,,,,15148.51,0
6175060,07:04:20,07:04:20,550,58,,,,15342.96,0
6175060,07:05:18,07:05:18,551,59,,,,15541.29,0
6175060,07:05:59,07:05:59,552,60,,,,15664.41,0
6175060,07:07:00,07:07:00,422,61,,1,,15892.64,
6175080,06:15:00,06:15:00,9498,1,,,1,0,
6175080,06:16:09,06:16:09,489,2,,,,741.32,0
6175080,06:17:08,06:17:08,490,3,,,,1288.42,0
6175080,06:17:28,06:17:28,491,4,,,,1479.61,0
6175080,06:17:49,06:17:49,492,5,,,,1630.38,0
6175080,06:18:46,06:18:46,494,6,,,,2022.95,0
6175080,06:19:14,06:19:14,495,7,,,,2166.77,0
6175080,06:19:45,06:19:45,496,8,,,,2384.71,0
6175080,06:20:30,06:20:30,497,9,,,,2719.31,0
6175080,06:21:00,06:21:00,8219,10,,,,2928.07,
6175080,06:23:01,06:23:01,499,11,,,,3791.36,0
6175080,06:23:41,06:23:41,500,12,,,,4068.72,0
6175080,06:24:20,06:24:20,501,13,,,,4318.69,0
6175080,06:24:58,06:24:58,502,14,,,,4555.36,0
6175080,06:25:41,06:25:41,503,15,,,,4832.27,0
6175080,06:26:18,06:26:18,7667,16,,,,5067.54,0
6175080,06:26:48,06:26:48,505,17,,,,5313.25,0
6175080,06:27:03,06:27:03,7668,18,,,,5437.58,0
6175080,06:27:52,06:27:52,507,19,,,,5773.47,0
6175080,06:28:20,06:28:20,508,20,,,,5919.07,0
6175080,06:29:00,06:29:00,509,21,,,,6157.06,0
6175080,06:29:22,06:29:22,463,22,,,,6350.26,0
6175080,06:31:00,06:31:00,510,23,,,,7073.72,
6175080,06:32:02,06:32:02,511,24,,,,7470.4,0
6175080,06:32:34,06:32:34,512,25,,,,7632.84,0
6175080,06:33:22,06:33:22,513,26,,,,7830.49,0
6175080,06:34:02,06:34:02,514,27,,,,8024.48,0
6175080,06:34:38,06:34:38,515,28,,,,8245.35,0
6175080,06:35:16,06:35:16,516,29,,,,8452.9,0
6175080,06:35:42,06:35:42,517,30,,,,8566.46,0
6175080,06:37:00,06:37:00,519,31,,,,8992.26,
6175080,06:38:05,06:38:05,8063,32,,,,9295.44,0
6175080,06:38:45,06:38:45,7272,33,,,,9507.02,0
6175080,06:39:17,06:39:17,7274,34,,,,9715.39,0
6175080,06:39:55,06:39:55,7275,35,,,,9933.25,0
6175080,06:40:30,06:40:30,7276,36,,,,10122.87,0
6175080,06:40:54,06:40:54,7277,37,,,,10237.96,0
6175080,06:41:29,06:41:29,528,38,,,,10396.51,0
6175080,06:42:00,06:42:00,529,39,,,,10546.96,
6175080,06:43:12,06:43:12,530,40,,,,10756.53,0
6175080,06:44:41,06:44:41,531,41,,,,11034.91,0
6175080,06:46:34,06:46:34,532,42,,,,11309.33,0
6175080,06:47:27,06:47:27,533,43,,,,11486.21,0
6175080,06:49:00,06:49:00,9822,44,,,,11814.81,
6175080,06:49:35,06:49:35,8431,45,,,,11996.01,0
6175080,06:50:52,06:50:52,1153,46,,,,12331.34,0
6175080,06:52:00,06:52:00,9869,47,,,,12637.38,
6175080,06:52:54,06:52:54,538,48,,,,12921.7,0
6175080,06:53:38,06:53:38,539,49,,,,13183.62,0
6175080,06:54:22,06:54:22,540,50,,,,13327.41,0
6175080,06:55:03,06:55:03,541,51,,,,13516.35,0
6175080,06:55:44,06:55:44,542,52,,,,13673.55,0
6175080,06:57:18,06:57:18,543,53,,,,14005.71,0
6175080,06:58:15,06:58:15,544,54,,,,14219.2,0
6175080,06:59:05,06:59:05,545,55,,,,14426.2,0
6175080,07:00:00,07:00:00,546,56,,,,14546.16,
6175080,07:03:19,07:03:19,549,57,,,,15148.51,0
6175080,07:04:20,07:04:20,550,58,,,,15342.96,0
6175080,07:05:18,07:05:18,551,59,,,,15541.29,0
6175080,07:05:59,07:05:59,552,60,,,,15664.41,0
6175080,07:07:00,07:07:00,422,61,,1,,15892.64,
6325070,15:57:00,15:57:00,9498,1,,,1,0,
6325070,15:58:09,15:58:09,489,2,,,,741.32,0
6325070,15:59:08,15:59:08,490,3,,,,1288.42,0
6325070,15:59:28,15:59:28,491,4,,,,1479.61,0
6325070,15:59:49,15:59:49,492,5,,,,1630.38,0
6325070,16:00:46,16:00:46,494,6,,,,2022.95,0
6325070,16:01:14,16:01:14,495,7,,,,2166.77,0
6325070,16:01:45,16:01:45,496,8,,,,2384.71,0
6325070,16:02:30,16:02:30,497,9,,,,2719.31,0
6325070,16:03:00,16:03:00,8219,10,,,,2928.07,
6325070,16:05:26,16:05:26,499,11,,,,3791.36,0
6325070,16:06:13,16:06:13,500,12,,,,4068.72,0
6325070,16:07:00,16:07:00,501,13,,,,4318.69,0
6325070,16:07:45,16:07:45,502,14,,,,4555.36,0
6325070,16:08:37,16:08:37,503,15,,,,4832.27,0
6325070,16:09:22,16:09:22,7667,16,,,,5067.54,0
6325070,16:09:58,16:09:58,505,17,,,,5313.25,0
6325070,16:10:16,16:10:16,7668,18,,,,5437.58,0
6325070,16:11:15,16:11:15,507,19,,,,5773.47,0
6325070,16:11:48,16:11:48,508,20,,,,5919.07,0
6325070,16:12:36,16:12:36,509,21,,,,6157.06,0
6325070,16:13:03,16:13:03,463,22,,,,6350.26,0
6325070,16:15:00,16:15:00,510,23,,,,7073.72,
6325070,16:16:12,16:16:12,511,24,,,,7470.4,0
6325070,16:16:49,16:16:49,512,25,,,,7632.84,0
6325070,16:17:45,16:17:45,513,26,,,,7830.49,0
6325070,16:18:32,16:18:32,514,27,,,,8024.48,0
6325070,16:19:14,16:19:14,515,28,,,,8245.35,0
6325070,16:19:58,16:19:58,516,29,,,,8452.9,0
6325070,16:20:29,16:20:29,517,30,,,,8566.46,0
6325070,16:22:00,16:22:00,519,31,,,,8992.26,
6325070,16:23:31,16:23:31,8063,32,,,,9295.44,0
6325070,16:24:27,16:24:27,7272,33,,,,9507.02,0
6325070,16:25:13,16:25:13,7274,34,,,,9715.39,0
6325070,16:26:05,16:26:05,7275,35,,,,9933.25,0
6325070,16:26:54,16:26:54,7276,36,,,,10122.87,0
6325070,16:27:28,16:27:28,7277,37,,,,10237.96,0
6325070,16:28:17,16:28:17,528,38,,,,10396.51,0
6325070,16:29:00,16:29:00,529,39,,,,10546.96,
6325070,16:30:02,16:30:02,530,40,,,,10756.53,0
6325070,16:31:18,16:31:18,531,41,,,,11034.91,0
6325070,16:32:55,16:32:55,532,42,,,,11309.33,0
6325070,16:33:40,16:33:40,533,43,,,,11486.21,0
6325070,16:35:00,16:35:00,9822,44,,,,11814.81,
6325070,16:35:46,16:35:46,8431,45,,,,11996.01,0
6325070,16:37:30,16:37:30,1153,46,,,,12331.34,0
6325070,16:39:00,16:39:00,9869,47,,,,12637.38,
6325070,16:39:54,16:39:54,538,48,,,,12921.7,0
6325070,16:40:38,16:40:38,539,49,,,,13183.62,0
6325070,16:41:22,16:41:22,540,50,,,,13327.41,0
6325070,16:42:03,16:42:03,541,51,,,,13516.35,0
6325070,16:42:44,16:42:44,542,52,,,,13673.55,0
6325070,16:44:18,16:44:18,543,53,,,,14005.71,0
6325070,16:45:15,16:45:15,544,54,,,,14219.2,0
6325070,16:46:05,16:46:05,545,55,,,,14426.2,0
6325070,16:47:00,16:47:00,546,56,,,,14546.16,
6325070,16:50:48,16:50:48,549,57,,,,15148.51,0
6325070,16:51:58,16:51:58,550,58,,,,15342.96,0
6325070,16:53:03,16:53:03,551,59,,,,15541.29,0
6325070,16:53:50,16:53:50,552,60,,,,15664.41,0
6325070,16:55:00,16:55:00,422,61,,1,,15892.64,
6325090,15:57:00,15:57:00,9498,1,,,1,0,
6325090,15:58:09,15:58:09,489,2,,,,741.32,0
6325090,15:59:08,15:59:08,490,3,,,,1288.42,0
6325090,15:59:28,15:59:28,491,4,,,,1479.61,0
6325090,15:59:49,15:59:49,492,5,,,,1630.38,0
6325090,16:00:46,16:00:46,494,6,,,,2022.95,0
6325090,16:01:14,16:01:14,495,7,,,,2166.77,0
6325090,16:01:45,16:01:45,496,8,,,,2384.71,0
6325090,16:02:30,16:02:30,497,9,,,,2719.31,0
6325090,16:03:00,16:03:00,8219,10,,,,2928.07,
6325090,16:05:26,16:05:26,499,11,,,,3791.36,0
6325090,16:06:13,16:06:13,500,12,,,,4068.72,0
6325090,16:07:00,16:07:00,501,13,,,,4318.69,0
6325090,16:07:45,16:07:45,502,14,,,,4555.36,0
6325090,16:08:37,16:08:37,503,15,,,,4832.27,0
6325090,16:09:22,16:09:22,7667,16,,,,5067.54,0
6325090,16:09:58,16:09:58,505,17,,,,5313.25,0
6325090,16:10:16,16:10:16,7668,18,,,,5437.58,0
6325090,16:11:15,16:11:15,507,19,,,,5773.47,0
6325090,16:11:48,16:11:48,508,20,,,,5919.07,0
6325090,16:12:36,16:12:36,509,21,,,,6157.06,0
6325090,16:13:03,16:13:03,463,22,,,,6350.26,0
6325090,16:15:00,16:15:00,510,23,,,,7073.72,
6325090,16:16:12,16:16:12,511,24,,,,7470.4,0
6325090,16:16:49,16:16:49,512,25,,,,7632.84,0
6325090,16:17:45,16:17:45,513,26,,,,7830.49,0
6325090,16:18:32,16:18:32,514,27,,,,8024.48,0
6325090,16:19:14,16:19:14,515,28,,,,8245.35,0
6325090,16:19:58,16:19:58,516,29,,,,8452.9,0
6325090,16:20:29,16:20:29,517,30,,,,8566.46,0
6325090,16:22:00,16:22:00,519,31,,,,8992.26,
6325090,16:23:31,16:23:31,8063,32,,,,9295.44,0
6325090,16:24:27,16:24:27,7272,33,,,,9507.02,0
6325090,16:25:13,16:25:13,7274,34,,,,9715.39,0
6325090,16:26:05,16:26:05,7275,35,,,,9933.25,0
6325090,16:26:54,16:26:54,7276,36,,,,10122.87,0
6325090,16:27:28,16:27:28,7277,37,,,,10237.96,0
6325090,16:28:17,16:28:17,528,38,,,,10396.51,0
6325090,16:29:00,16:29:00,529,39,,,,10546.96,
6325090,16:30:02,16:30:02,530,40,,,,10756.53,0
6325090,16:31:18,16:31:18,531,41,,,,11034.91,0
6325090,16:32:55,16:32:55,532,42,,,,11309.33,0
6325090,16:33:40,16:33:40,533,43,,,,11486.21,0
6325090,16:35:00,16:35:00,9822,44,,,,11814.81,
6325090,16:35:46,16:35:46,8431,45,,,,11996.01,0
6325090,16:37:30,16:37:30,1153,46,,,,12331.34,0
6325090,16:39:00,16:39:00,9869,47,,,,12637.38,
6325090,16:39:54,16:39:54,538,48,,,,12921.7,0
6325090,16:40:38,16:40:38,539,49,,,,13183.62,0
6325090,16:41:22,16:41:22,540,50,,,,13327.41,0
6325090,16:42:03,16:42:03,541,51,,,,13516.35,0
6325090,16:42:44,16:42:44,542,52,,,,13673.55,0
6325090,16:44:18,16:44:18,543,53,,,,14005.71,0
6325090,16:45:15,16:45:15,544,54,,,,14219.2,0
6325090,16:46:05,16:46:05,545,55,,,,14426.2,0
6325090,16:47:00,16:47:00,546,56,,,,14546.16,
6325090,16:50:48,16:50:48,549,57,,,,15148.51,0
6325090,16:51:58,16:51:58,550,58,,,,15342.96,0
6325090,16:53:03,16:53:03,551,59,,,,15541.29,0
6325090,16:53:50,16:53:50,552,60,,,,15664.41,0
6325090,16:55:00,16:55:00,422,61,,1,,15892.64,
6360020,20:45:00,20:45:00,9498,1,,,1,0,
6360020,20:46:20,20:46:20,489,2,,,,741.32,0
6360020,20:47:29,20:47:29,490,3,,,,1288.42,0
6360020,20:47:53,20:47:53,491,4,,,,1479.61,0
6360020,20:48:17,20:48:17,492,5,,,,1630.38,0
6360020,20:49:24,20:49:24,494,6,,,,2022.95,0
6360020,20:49:56,20:49:56,495,7,,,,2166.77,0
6360020,20:50:33,20:50:33,496,8,,,,2384.71,0
6360020,20:51:25,20:51:25,497,9,,,,2719.31,0
6360020,20:52:00,20:52:00,8219,10,,,,2928.07,
6360020,20:54:01,20:54:01,499,11,,,,3791.36,0
6360020,20:54:41,20:54:41,500,12,,,,4068.72,0
6360020,20:55:20,20:55:20,501,13,,,,4318.69,0
6360020,20:55:58,20:55:58,502,14,,,,4555.36,0
6360020,20:56:41,20:56:41,503,15,,,,4832.27,0
6360020,20:57:18,20:57:18,7667,16,,,,5067.54,0
6360020,20:57:48,20:57:48,505,17,,,,5313.25,0
6360020,20:58:03,20:58:03,7668,18,,,,5437.58,0
6360020,20:58:52,20:58:52,507,19,,,,5773.47,0
6360020,20:59:20,20:59:20,508,20,,,,5919.07,0
6360020,21:00:00,21:00:00,509,21,,,,6157.06,0
6360020,21:00:22,21:00:22,463,22,,,,6350.26,0
6360020,21:02:00,21:02:00,510,23,,,,7073.72,
6360020,21:03:12,21:03:12,511,24,,,,7470.4,0
6360020,21:03:49,21:03:49,512,25,,,,7632.84,0
6360020,21:04:45,21:04:45,513,26,,,,7830.49,0
6360020,21:05:32,21:05:32,514,27,,,,8024.48,0
6360020,21:06:14,21:06:14,515,28,,,,8245.35,0
6360020,21:06:58,21:06:58,516,29,,,,8452.9,0
6360020,21:07:29,21:07:29,517,30,,,,8566.46,0
6360020,21:09:00,21:09:00,519,31,,,,8992.26,
6360020,21:10:18,21:10:18,8063,32,,,,9295.44,0
6360020,21:11:06,21:11:06,7272,33,,,,9507.02,0
6360020,21:11:45,21:11:45,7274,34,,,,9715.39,0
6360020,21:12:30,21:12:30,7275,35,,,,9933.25,0
6360020,21:13:12,21:13:12,7276,36,,,,10122.87,0
6360020,21:13:41,21:13:41,7277,37,,,,10237.96,0
6360020,21:14:23,21:14:23,528,38,,,,10396.51,0
6360020,21:15:00,21:15:00,529,39,,,,10546.96,
6360020,21:16:12,21:16:12,530,40,,,,10756.53,0
6360020,21:17:41,21:17:41,531,41,,,,11034.91,0
6360020,21:19:34,21:19:34,532,42,,,,11309.33,0
6360020,21:20:27,21:20:27,533,43,,,,11486.21,0
6360020,21:22:00,21:22:00,9822,44,,,,11814.81,
6360020,21:22:35,21:22:35,8431,45,,,,11996.01,0
6360020,21:23:52,21:23:52,1153,46,,,,12331.34,0
6360020,21:25:00,21:25:00,9869,47,,,,12637.38,
6360020,21:26:08,21:26:08,538,48,,,,12921.7,0
6360020,21:27:03,21:27:03,539,49,,,,13183.62,0
6360020,21:27:58,21:27:58,540,50,,,,13327.41,0
6360020,21:28:49,21:28:49,541,51,,,,13516.35,0
6360020,21:29:41,21:29:41,542,52,,,,13673.55,0
6360020,21:31:37,21:31:37,543,53,,,,14005.71,0
6360020,21:32:49,21:32:49,544,54,,,,14219.2,0
6360020,21:33:51,21:33:51,545,55,,,,14426.2,0
6360020,21:35:00,21:35:00,546,56,,,,14546.16,
6360020,21:39:16,21:39:16,549,57,,,,15148.51,0
6360020,21:40:35,21:40:35,550,58,,,,15342.96,0
6360020,21:41:49,21:41:49,551,59,,,,15541.29,0
6360020,21:42:41,21:42:41,552,60,,,,15664.41,0
6360020,21:44:00,21:44:00,422,61,,1,,15892.64,
6360030,20:45:00,20:45:00,9498,1,,,1,0,
6360030,20:46:20,20:46:20,489,2,,,,741.32,0
6360030,20:47:29,20:47:29,490,3,,,,1288.42,0
6360030,20:47:53,20:47:53,491,4,,,,1479.61,0
6360030,20:48:17,20:48:17,492,5,,,,1630.38,0
6360030,20:49:24,20:49:24,494,6,,,,2022.95,0
6360030,20:49:56,20:49:56,495,7,,,,2166.77,0
6360030,20:50:33,20:50:33,496,8,,,,2384.71,0
6360030,20:51:25,20:51:25,497,9,,,,2719.31,0
6360030,20:52:00,20:52:00,8219,10,,,,2928.07,
6360030,20:54:01,20:54:01,499,11,,,,3791.36,0
6360030,20:54:41,20:54:41,500,12,,,,4068.72,0
6360030,20:55:20,20:55:20,501,13,,,,4318.69,0
6360030,20:55:58,20:55:58,502,14,,,,4555.36,0
6360030,20:56:41,20:56:41,503,15,,,,4832.27,0
6360030,20:57:18,20:57:18,7667,16,,,,5067.54,0
6360030,20:57:48,20:57:48,505,17,,,,5313.25,0
6360030,20:58:03,20:58:03,7668,18,,,,5437.58,0
6360030,20:58:52,20:58:52,507,19,,,,5773.47,0
6360030,20:59:20,20:59:20,508,20,,,,5919.07,0
6360030,21:00:00,21:00:00,509,21,,,,6157.06,0
6360030,21:00:22,21:00:22,463,22,,,,6350.26,0
6360030,21:02:00,21:02:00,510,23,,,,7073.72,
6360030,21:03:12,21:03:12,511,24,,,,7470.4,0
6360030,21:03:49,21:03:49,512,25,,,,7632.84,0
6360030,21:04:45,21:04:45,513,26,,,,7830.49,0
6360030,21:05:32,21:05:32,514,27,,,,8024.48,0
6360030,21:06:14,21:06:14,515,28,,,,8245.35,0
6360030,21:06:58,21:06:58,516,29,,,,8452.9,0
6360030,21:07:29,21:07:29,517,30,,,,8566.46,0
6360030,21:09:00,21:09:00,519,31,,,,8992.26,
6360030,21:10:18,21:10:18,8063,32,,,,9295.44,0
6360030,21:11:06,21:11:06,7272,33,,,,9507.02,0
6360030,21:11:45,21:11:45,7274,34,,,,9715.39,0
6360030,21:12:30,21:12:30,7275,35,,,,9933.25,0
6360030,21:13:12,21:13:12,7276,36,,,,10122.87,0
6360030,21:13:41,21:13:41,7277,37,,,,10237.96,0
6360030,21:14:23,21:14:23,528,38,,,,10396.51,0
6360030,21:15:00,21:15:00,529,39,,,,10546.96,
6360030,21:16:12,21:16:12,530,40,,,,10756.53,0
6360030,21:17:41,21:17:41,531,41,,,,11034.91,0
6360030,21:19:34,21:19:34,532,42,,,,11309.33,0
6360030,21:20:27,21:20:27,533,43,,,,11486.21,0
6360030,21:22:00,21:22:00,9822,44,,,,11814.81,
6360030,21:22:35,21:22:35,8431,45,,,,11996.01,0
6360030,21:23:52,21:23:52,1153,46,,,,12331.34,0
6360030,21:25:00,21:25:00,9869,47,,,,12637.38,
6360030,21:26:08,21:26:08,538,48,,,,12921.7,0
6360030,21:27:03,21:27:03,539,49,,,,13183.62,0
6360030,21:27:58,21:27:58,540,50,,,,13327.41,0
6360030,21:28:49,21:28:49,541,51,,,,13516.35,0
6360030,21:29:41,21:29:41,542,52,,,,13673.55,0
6360030,21:31:37,21:31:37,543,53,,,,14005.71,0
6360030,21:32:49,21:32:49,544,54,,,,14219.2,0
6360030,21:33:51,21:33:51,545,55,,,,14426.2,0
6360030,21:35:00,21:35:00,546,56,,,,14546.16,
6360030,21:39:16,21:39:16,549,57,,,,15148.51,0
6360030,21:40:35,21:40:35,550,58,,,,15342.96,0
6360030,21:41:49,21:41:49,551,59,,,,15541.29,0
6360030,21:42:41,21:42:41,552,60,,,,15664.41,0
6360030,21:44:00,21:44:00,422,61,,1,,15892.64,
6360040,20:45:00,20:45:00,9498,1,,,1,0,
6360040,20:46:20,20:46:20,489,2,,,,741.32,0
6360040,20:47:29,20:47:29,490,3,,,,1288.42,0
6360040,20:47:53,20:47:53,491,4,,,,1479.61,0
6360040,20:48:17,20:48:17,492,5,,,,1630.38,0
6360040,20:49:24,20:49:24,494,6,,,,2022.95,0
6360040,20:49:56,20:49:56,495,7,,,,2166.77,0
6360040,20:50:33,20:50:33,496,8,,,,2384.71,0
6360040,20:51:25,20:51:25,497,9,,,,2719.31,0
6360040,20:52:00,20:52:00,8219,10,,,,2928.07,
6360040,20:54:01,20:54:01,499,11,,,,3791.36,0
6360040,20:54:41,20:54:41,500,12,,,,4068.72,0
6360040,20:55:20,20:55:20,501,13,,,,4318.69,0
6360040,20:55:58,20:55:58,502,14,,,,4555.36,0
6360040,20:56:41,20:56:41,503,15,,,,4832.27,0
6360040,20:57:18,20:57:18,7667,16,,,,5067.54,0
6360040,20:57:48,20:57:48,505,17,,,,5313.25,0
6360040,20:58:03,20:58:03,7668,18,,,,5437.58,0
6360040,20:58:52,20:58:52,507,19,,,,5773.47,0
6360040,20:59:20,20:59:20,508,20,,,,5919.07,0
6360040,21:00:00,21:00:00,509,21,,,,6157.06,0
6360040,21:00:22,21:00:22,463,22,,,,6350.26,0
6360040,21:02:00,21:02:00,510,23,,,,7073.72,
6360040,21:03:12,21:03:12,511,24,,,,7470.4,0
6360040,21:03:49,21:03:49,512,25,,,,7632.84,0
6360040,21:04:45,21:04:45,513,26,,,,7830.49,0
6360040,21:05:32,21:05:32,514,27,,,,8024.48,0
6360040,21:06:14,21:06:14,515,28,,,,8245.35,0
6360040,21:06:58,21:06:58,516,29,,,,8452.9,0
6360040,21:07:29,21:07:29,517,30,,,,8566.46,0
6360040,21:09:00,21:09:00,519,31,,,,8992.26,
6360040,21:10:18,21:10:18,8063,32,,,,9295.44,0
6360040,21:11:06,21:11:06,7272,33,,,,9507.02,0
6360040,21:11:45,21:11:45,7274,34,,,,9715.39,0
6360040,21:12:30,21:12:30,7275,35,,,,9933.25,0
6360040,21:13:12,21:13:12,7276,36,,,,10122.87,0
6360040,21:13:41,21:13:41,7277,37,,,,10237.96,0
6360040,21:14:23,21:14:23,528,38,,,,10396.51,0
6360040,21:15:00,21:15:00,529,39,,,,10546.96,
6360040,21:16:12,21:16:12,530,40,,,,10756.53,0
6360040,21:17:41,21:17:41,531,41,,,,11034.91,0
6360040,21:19:34,21:19:34,532,42,,,,11309.33,0
6360040,21:20:27,21:20:27,533,43,,,,11486.21,0
6360040,21:22:00,21:22:00,9822,44,,,,11814.81,
6360040,21:22:35,21:22:35,8431,45,,,,11996.01,0
6360040,21:23:52,21:23:52,1153,46,,,,12331.34,0
6360040,21:25:00,21:25:00,9869,47,,,,12637.38,
6360040,21:26:08,21:26:08,538,48,,,,12921.7,0
6360040,21:27:03,21:27:03,539,49,,,,13183.62,0
6360040,21:27:58,21:27:58,540,50,,,,13327.41,0
6360040,21:28:49,21:28:49,541,51,,,,13516.35,0
6360040,21:29:41,21:29:41,542,52,,,,13673.55,0
6360040,21:31:37,21:31:37,543,53,,,,14005.71,0
6360040,21:32:49,21:32:49,544,54,,,,14219.2,0
6360040,21:33:51,21:33:51,545,55,,,,14426.2,0
6360040,21:35:00,21:35:00,546,56,,,,14546.16,
6360040,21:39:16,21:39:16,549,57,,,,15148.51,0
6360040,21:40:35,21:40:35,550,58,,,,15342.96,0
6360040,21:41:49,21:41:49,551,59,,,,15541.29,0
6360040,21:42:41,21:42:41,552,60,,,,15664.41,0
6360040,21:44:00,21:44:00,422,61,,1,,15892.64,
6360050,20:45:00,20:45:00,9498,1,,,1,0,
6360050,20:46:20,20:46:20,489,2,,,,741.32,0
6360050,20:47:29,20:47:29,490,3,,,,1288.42,0
6360050,20:47:53,20:47:53,491,4,,,,1479.61,0
6360050,20:48:17,20:48:17,492,5,,,,1630.38,0
6360050,20:49:24,20:49:24,494,6,,,,2022.95,0
6360050,20:49:56,20:49:56,495,7,,,,2166.77,0
6360050,20:50:33,20:50:33,496,8,,,,2384.71,0
6360050,20:51:25,20:51:25,497,9,,,,2719.31,0
6360050,20:52:00,20:52:00,8219,10,,,,2928.07,
6360050,20:54:01,20:54:01,499,11,,,,3791.36,0
6360050,20:54:41,20:54:41,500,12,,,,4068.72,0
6360050,20:55:20,20:55:20,501,13,,,,4318.69,0
6360050,20:55:58,20:55:58,502,14,,,,4555.36,0
6360050,20:56:41,20:56:41,503,15,,,,4832.27,0
6360050,20:57:18,20:57:18,7667,16,,,,5067.54,0
6360050,20:57:48,20:57:48,505,17,,,,5313.25,0
6360050,20:58:03,20:58:03,7668,18,,,,5437.58,0
6360050,20:58:52,20:58:52,507,19,,,,5773.47,0
6360050,20:59:20,20:59:20,508,20,,,,5919.07,0
6360050,21:00:00,21:00:00,509,21,,,,6157.06,0
6360050,21:00:22,21:00:22,463,22,,,,6350.26,0
6360050,21:02:00,21:02:00,510,23,,,,7073.72,
6360050,21:03:12,21:03:12,511,24,,,,7470.4,0
6360050,21:03:49,21:03:49,512,25,,,,7632.84,0
6360050,21:04:45,21:04:45,513,26,,,,7830.49,0
6360050,21:05:32,21:05:32,514,27,,,,8024.48,0
6360050,21:06:14,21:06:14,515,28,,,,8245.35,0
6360050,21:06:58,21:06:58,516,29,,,,8452.9,0
6360050,21:07:29,21:07:29,517,30,,,,8566.46,0
6360050,21:09:00,21:09:00,519,31,,,,8992.26,
6360050,21:10:18,21:10:18,8063,32,,,,9295.44,0
6360050,21:11:06,21:11:06,7272,33,,,,9507.02,0
6360050,21:11:45,21:11:45,7274,34,,,,9715.39,0
6360050,21:12:30,21:12:30,7275,35,,,,9933.25,0
6360050,21:13:12,21:13:12,7276,36,,,,10122.87,0
6360050,21:13:41,21:13:41,7277,37,,,,10237.96,0
6360050,21:14:23,21:14:23,528,38,,,,10396.51,0
6360050,21:15:00,21:15:00,529,39,,,,10546.96,
6360050,21:16:12,21:16:12,530,40,,,,10756.53,0
6360050,21:17:41,21:17:41,531,41,,,,11034.91,0
6360050,21:19:34,21:19:34,532,42,,,,11309.33,0
6360050,21:20:27,21:20:27,533,43,,,,11486.21,0
6360050,21:22:00,21:22:00,9822,44,,,,11814.81,
6360050,21:22:35,21:22:35,8431,45,,,,11996.01,0
6360050,21:23:52,21:23:52,1153,46,,,,12331.34,0
6360050,21:25:00,21:25:00,9869,47,,,,12637.38,
6360050,21:26:08,21:26:08,538,48,,,,12921.7,0
6360050,21:27:03,21:27:03,539,49,,,,13183.62,0
6360050,21:27:58,21:27:58,540,50,,,,13327.41,0
6360050,21:28:49,21:28:49,541,51,,,,13516.35,0
6360050,21:29:41,21:29:41,542,52,,,,13673.55,0
6360050,21:31:37,21:31:37,543,53,,,,14005.71,0
6360050,21:32:49,21:32:49,544,54,,,,14219.2,0
6360050,21:33:51,21:33:51,545,55,,,,14426.2,0
6360050,21:35:00,21:35:00,546,56,,,,14546.16,
6360050,21:39:16,21:39:16,549,57,,,,15148.51,0
6360050,21:40:35,21:40:35,550,58,,,,15342.96,0
6360050,21:41:49,21:41:49,551,59,,,,15541.29,0
6360050,21:42:41,21:42:41,552,60,,,,15664.41,0
6360050,21:44:00,21:44:00,422,61,,1,,15892.64,
6360060,20:45:00,20:45:00,9498,1,,,1,0,
6360060,20:46:20,20:46:20,489,2,,,,741.32,0
6360060,20:47:29,20:47:29,490,3,,,,1288.42,0
6360060,20:47:53,20:47:53,491,4,,,,1479.61,0
6360060,20:48:17,20:48:17,492,5,,,,1630.38,0
6360060,20:49:24,20:49:24,494,6,,,,2022.95,0
6360060,20:49:56,20:49:56,495,7,,,,2166.77,0
6360060,20:50:33,20:50:33,496,8,,,,2384.71,0
6360060,20:51:25,20:51:25,497,9,,,,2719.31,0
6360060,20:52:00,20:52:00,8219,10,,,,2928.07,
6360060,20:54:01,20:54:01,499,11,,,,3791.36,0
6360060,20:54:41,20:54:41,500,12,,,,4068.72,0
6360060,20:55:20,20:55:20,501,13,,,,4318.69,0
6360060,20:55:58,20:55:58,502,14,,,,4555.36,0
6360060,20:56:41,20:56:41,503,15,,,,4832.27,0
6360060,20:57:18,20:57:18,7667,16,,,,5067.54,0
6360060,20:57:48,20:57:48,505,17,,,,5313.25,0
6360060,20:58:03,20:58:03,7668,18,,,,5437.58,0
6360060,20:58:52,20:58:52,507,19,,,,5773.47,0
6360060,20:59:20,20:59:20,508,20,,,,5919.07,0
6360060,21:00:00,21:00:00,509,21,,,,6157.06,0
6360060,21:00:22,21:00:22,463,22,,,,6350.26,0
6360060,21:02:00,21:02:00,510,23,,,,7073.72,
6360060,21:03:12,21:03:12,511,24,,,,7470.4,0
6360060,21:03:49,21:03:49,512,25,,,,7632.84,0
6360060,21:04:45,21:04:45,513,26,,,,7830.49,0
6360060,21:05:32,21:05:32,514,27,,,,8024.48,0
6360060,21:06:14,21:06:14,515,28,,,,8245.35,0
6360060,21:06:58,21:06:58,516,29,,,,8452.9,0
6360060,21:07:29,21:07:29,517,30,,,,8566.46,0
6360060,21:09:00,21:09:00,519,31,,,,8992.26,
6360060,21:10:18,21:10:18,8063,32,,,,9295.44,0
6360060,21:11:06,21:11:06,7272,33,,,,9507.02,0
6360060,21:11:45,21:11:45,7274,34,,,,9715.39,0
6360060,21:12:30,21:12:30,7275,35,,,,9933.25,0
6360060,21:13:12,21:13:12,7276,36,,,,10122.87,0
6360060,21:13:41,21:13:41,7277,37,,,,10237.96,0
6360060,21:14:23,21:14:23,528,38,,,,10396.51,0
6360060,21:15:00,21:15:00,529,39,,,,10546.96,
6360060,21:16:12,21:16:12,530,40,,,,10756.53,0
6360060,21:17:41,21:17:41,531,41,,,,11034.91,0
6360060,21:19:34,21:19:34,532,42,,,,11309.33,0
6360060,21:20:27,21:20:27,533,43,,,,11486.21,0
6360060,21:22:00,21:22:00,9822,44,,,,11814.81,
6360060,21:22:35,21:22:35,8431,45,,,,11996.01,0
6360060,21:23:52,21:23:52,1153,46,,,,12331.34,0
6360060,21:25:00,21:25:00,9869,47,,,,12637.38,
6360060,21:26:08,21:26:08,538,48,,,,12921.7,0
6360060,21:27:03,21:27:03,539,49,,,,13183.62,0
6360060,21:27:58,21:27:58,540,50,,,,13327.41,0
6360060,21:28:49,21:28:49,541,51,,,,13516.35,0
6360060,21:29:41,21:29:41,542,52,,,,13673.55,0
6360060,21:31:37,21:31:37,543,53,,,,14005.71,0
6360060,21:32:49,21:32:49,544,54,,,,14219.2,0
6360060,21:33:51,21:33:51,545,55,,,,14426.2,0
6360060,21:35:00,21:35:00,546,56,,,,14546.16,
6360060,21:39:16,21:39:16,549,57,,,,15148.51,0
6360060,21:40:35,21:40:35,550,58,,,,15342.96,0
6360060,21:41:49,21:41:49,551,59,,,,15541.29,0
6360060,21:42:41,21:42:41,552,60,,,,15664.41,0
6360060,21:44:00,21:44:00,422,61,,1,,15892.64,
6360080,20:45:00,20:45:00,9498,1,,,1,0,
6360080,20:46:20,20:46:20,489,2,,,,741.32,0
6360080,20:47:29,20:47:29,490,3,,,,1288.42,0
6360080,20:47:53,20:47:53,491,4,,,,1479.61,0
6360080,20:48:17,20:48:17,492,5,,,,1630.38,0
6360080,20:49:24,20:49:24,494,6,,,,2022.95,0
6360080,20:49:56,20:49:56,495,7,,,,2166.77,0
6360080,20:50:33,20:50:33,496,8,,,,2384.71,0
6360080,20:51:25,20:51:25,497,9,,,,2719.31,0
6360080,20:52:00,20:52:00,8219,10,,,,2928.07,
6360080,20:54:01,20:54:01,499,11,,,,3791.36,0
6360080,20:54:41,20:54:41,500,12,,,,4068.72,0
6360080,20:55:20,20:55:20,501,13,,,,4318.69,0
6360080,20:55:58,20:55:58,502,14,,,,4555.36,0
6360080,20:56:41,20:56:41,503,15,,,,4832.27,0
6360080,20:57:18,20:57:18,7667,16,,,,5067.54,0
6360080,20:57:48,20:57:48,505,17,,,,5313.25,0
6360080,20:58:03,20:58:03,7668,18,,,,5437.58,0
6360080,20:58:52,20:58:52,507,19,,,,5773.47,0
6360080,20:59:20,20:59:20,508,20,,,,5919.07,0
6360080,21:00:00,21:00:00,509,21,,,,6157.06,0
6360080,21:00:22,21:00:22,463,22,,,,6350.26,0
6360080,21:02:00,21:02:00,510,23,,,,7073.72,
6360080,21:03:12,21:03:12,511,24,,,,7470.4,0
6360080,21:03:49,21:03:49,512,25,,,,7632.84,0
6360080,21:04:45,21:04:45,513,26,,,,7830.49,0
6360080,21:05:32,21:05:32,514,27,,,,8024.48,0
6360080,21:06:14,21:06:14,515,28,,,,8245.35,0
6360080,21:06:58,21:06:58,516,29,,,,8452.9,0
6360080,21:07:29,21:07:29,517,30,,,,8566.46,0
6360080,21:09:00,21:09:00,519,31,,,,8992.26,
6360080,21:10:18,21:10:18,8063,32,,,,9295.44,0
6360080,21:11:06,21:11:06,7272,33,,,,9507.02,0
6360080,21:11:45,21:11:45,7274,34,,,,9715.39,0
6360080,21:12:30,21:12:30,7275,35,,,,9933.25,0
6360080,21:13:12,21:13:12,7276,36,,,,10122.87,0
6360080,21:13:41,21:13:41,7277,37,,,,10237.96,0
6360080,21:14:23,21:14:23,528,38,,,,10396.51,0
6360080,21:15:00,21:15:00,529,39,,,,10546.96,
6360080,21:16:12,21:16:12,530,40,,,,10756.53,0
6360080,21:17:41,21:17:41,531,41,,,,11034.91,0
6360080,21:19:34,21:19:34,532,42,,,,11309.33,0
6360080,21:20:27,21:20:27,533,43,,,,11486.21,0
6360080,21:22:00,21:22:00,9822,44,,,,11814.81,
6360080,21:22:35,21:22:35,8431,45,,,,11996.01,0
6360080,21:23:52,21:23:52,1153,46,,,,12331.34,0
6360080,21:25:00,21:25:00,9869,47,,,,12637.38,
6360080,21:26:08,21:26:08,538,48,,,,12921.7,0
6360080,21:27:03,21:27:03,539,49,,,,13183.62,0
6360080,21:27:58,21:27:58,540,50,,,,13327.41,0
6360080,21:28:49,21:28:49,541,51,,,,13516.35,0
6360080,21:29:41,21:29:41,542,52,,,,13673.55,0
6360080,21:31:37,21:31:37,543,53,,,,14005.71,0
6360080,21:32:49,21:32:49,544,54,,,,14219.2,0
6360080,21:33:51,21:33:51,545,55,,,,14426.2,0
6360080,21:35:00,21:35:00,546,56,,,,14546.16,
6360080,21:39:16,21:39:16,549,57,,,,15148.51,0
6360080,21:40:35,21:40:35,550,58,,,,15342.96,0
6360080,21:41:49,21:41:49,551,59,,,,15541.29,0
6360080,21:42:41,21:42:41,552,60,,,,15664.41,0
6360080,21:44:00,21:44:00,422,61,,1,,15892.64,
6421070,09:27:00,09:27:00,9498,1,,,1,0,
6421070,09:28:09,09:28:09,489,2,,,,741.32,0
6421070,09:29:08,09:29:08,490,3,,,,1288.42,0
6421070,09:29:28,09:29:28,491,4,,,,1479.61,0
6421070,09:29:49,09:29:49,492,5,,,,1630.38,0
6421070,09:30:46,09:30:46,494,6,,,,2022.95,0
6421070,09:31:14,09:31:14,495,7,,,,2166.77,0
6421070,09:31:45,09:31:45,496,8,,,,2384.71,0
6421070,09:32:30,09:32:30,497,9,,,,2719.31,0
6421070,09:33:00,09:33:00,8219,10,,,,2928.07,
6421070,09:35:01,09:35:01,499,11,,,,3791.36,0
6421070,09:35:41,09:35:41,500,12,,,,4068.72,0
6421070,09:36:20,09:36:20,501,13,,,,4318.69,0
6421070,09:36:58,09:36:58,502,14,,,,4555.36,0
6421070,09:37:41,09:37:41,503,15,,,,4832.27,0
6421070,09:38:18,09:38:18,7667,16,,,,5067.54,0
6421070,09:38:48,09:38:48,505,17,,,,5313.25,0
6421070,09:39:03,09:39:03,7668,18,,,,5437.58,0
6421070,09:39:52,09:39:52,507,19,,,,5773.47,0
6421070,09:40:20,09:40:20,508,20,,,,5919.07,0
6421070,09:41:00,09:41:00,509,21,,,,6157.06,0
6421070,09:41:22,09:41:22,463,22,,,,6350.26,0
6421070,09:43:00,09:43:00,510,23,,,,7073.72,
6421070,09:44:02,09:44:02,511,24,,,,7470.4,0
6421070,09:44:34,09:44:34,512,25,,,,7632.84,0
6421070,09:45:22,09:45:22,513,26,,,,7830.49,0
6421070,09:46:02,09:46:02,514,27,,,,8024.48,0
6421070,09:46:38,09:46:38,515,28,,,,8245.35,0
6421070,09:47:16,09:47:16,516,29,,,,8452.9,0
6421070,09:47:42,09:47:42,517,30,,,,8566.46,0
6421070,09:49:00,09:49:00,519,31,,,,8992.26,
6421070,09:50:05,09:50:05,8063,32,,,,9295.44,0
6421070,09:50:45,09:50:45,7272,33,,,,9507.02,0
6421070,09:51:17,09:51:17,7274,34,,,,9715.39,0
6421070,09:51:55,09:51:55,7275,35,,,,9933.25,0
6421070,09:52:30,09:52:30,7276,36,,,,10122.87,0
6421070,09:52:54,09:52:54,7277,37,,,,10237.96,0
6421070,09:53:29,09:53:29,528,38,,,,10396.51,0
6421070,09:54:00,09:54:00,529,39,,,,10546.96,
6421070,09:55:02,09:55:02,530,40,,,,10756.53,0
6421070,09:56:18,09:56:18,531,41,,,,11034.91,0
6421070,09:57:55,09:57:55,532,42,,,,11309.33,0
6421070,09:58:40,09:58:40,533,43,,,,11486.21,0
6421070,10:00:00,10:00:00,9822,44,,,,11814.81,
6421070,10:00:35,10:00:35,8431,45,,,,11996.01,0
6421070,10:01:52,10:01:52,1153,46,,,,12331.34,0
6421070,10:03:00,10:03:00,9869,47,,,,12637.38,
6421070,10:03:54,10:03:54,538,48,,,,12921.7,0
6421070,10:04:38,10:04:38,539,49,,,,13183.62,0
6421070,10:05:22,10:05:22,540,50,,,,13327.41,0
6421070,10:06:03,10:06:03,541,51,,,,13516.35,0
6421070,10:06:44,10:06:44,542,52,,,,13673.55,0
6421070,10:08:18,10:08:18,543,53,,,,14005.71,0
6421070,10:09:15,10:09:15,544,54,,,,14219.2,0
6421070,10:10:05,10:10:05,545,55,,,,14426.2,0
6421070,10:11:00,10:11:00,546,56,,,,14546.16,
6421070,10:14:19,10:14:19,549,57,,,,15148.51,0
6421070,10:15:20,10:15:20,550,58,,,,15342.96,0
6421070,10:16:18,10:16:18,551,59,,,,15541.29,0
6421070,10:16:59,10:16:59,552,60,,,,15664.41,0
6421070,10:18:00,10:18:00,422,61,,1,,15892.64,
6421090,09:27:00,09:27:00,9498,1,,,1,0,
6421090,09:28:09,09:28:09,489,2,,,,741.32,0
6421090,09:29:08,09:29:08,490,3,,,,1288.42,0
6421090,09:29:28,09:29:28,491,4,,,,1479.61,0
6421090,09:29:49,09:29:49,492,5,,,,1630.38,0
6421090,09:30:46,09:30:46,494,6,,,,2022.95,0
6421090,09:31:14,09:31:14,495,7,,,,2166.77,0
6421090,09:31:45,09:31:45,496,8,,,,2384.71,0
6421090,09:32:30,09:32:30,497,9,,,,2719.31,0
6421090,09:33:00,09:33:00,8219,10,,,,2928.07,
6421090,09:35:01,09:35:01,499,11,,,,3791.36,0
6421090,09:35:41,09:35:41,500,12,,,,4068.72,0
6421090,09:36:20,09:36:20,501,13,,,,4318.69,0
6421090,09:36:58,09:36:58,502,14,,,,4555.36,0
6421090,09:37:41,09:37:41,503,15,,,,4832.27,0
6421090,09:38:18,09:38:18,7667,16,,,,5067.54,0
6421090,09:38:48,09:38:48,505,17,,,,5313.25,0
6421090,09:39:03,09:39:03,7668,18,,,,5437.58,0
6421090,09:39:52,09:39:52,507,19,,,,5773.47,0
6421090,09:40:20,09:40:20,508,20,,,,5919.07,0
6421090,09:41:00,09:41:00,509,21,,,,6157.06,0
6421090,09:41:22,09:41:22,463,22,,,,6350.26,0
6421090,09:43:00,09:43:00,510,23,,,,7073.72,
6421090,09:44:02,09:44:02,511,24,,,,7470.4,0
6421090,09:44:34,09:44:34,512,25,,,,7632.84,0
6421090,09:45:22,09:45:22,513,26,,,,7830.49,0
6421090,09:46:02,09:46:02,514,27,,,,8024.48,0
6421090,09:46:38,09:46:38,515,28,,,,8245.35,0
6421090,09:47:16,09:47:16,516,29,,,,8452.9,0
6421090,09:47:42,09:47:42,517,30,,,,8566.46,0
6421090,09:49:00,09:49:00,519,31,,,,8992.26,
6421090,09:50:05,09:50:05,8063,32,,,,9295.44,0
6421090,09:50:45,09:50:45,7272,33,,,,9507.02,0
6421090,09:51:17,09:51:17,7274,34,,,,9715.39,0
6421090,09:51:55,09:51:55,7275,35,,,,9933.25,0
6421090,09:52:30,09:52:30,7276,36,,,,10122.87,0
6421090,09:52:54,09:52:54,7277,37,,,,10237.96,0
6421090,09:53:29,09:53:29,528,38,,,,10396.51,0
6421090,09:54:00,09:54:00,529,39,,,,10546.96,
6421090,09:55:02,09:55:02,530,40,,,,10756.53,0
6421090,09:56:18,09:56:18,531,41,,,,11034.91,0
6421090,09:57:55,09:57:55,532,42,,,,11309.33,0
6421090,09:58:40,09:58:40,533,43,,,,11486.21,0
6421090,10:00:00,10:00:00,9822,44,,,,11814.81,
6421090,10:00:35,10:00:35,8431,45,,,,11996.01,0
6421090,10:01:52,10:01:52,1153,46,,,,12331.34,0
6421090,10:03:00,10:03:00,9869,47,,,,12637.38,
6421090,10:03:54,10:03:54,538,48,,,,12921.7,0
6421090,10:04:38,10:04:38,539,49,,,,13183.62,0
6421090,10:05:22,10:05:22,540,50,,,,13327.41,0
6421090,10:06:03,10:06:03,541,51,,,,13516.35,0
6421090,10:06:44,10:06:44,542,52,,,,13673.55,0
6421090,10:08:18,10:08:18,543,53,,,,14005.71,0
6421090,10:09:15,10:09:15,544,54,,,,14219.2,0
6421090,10:10:05,10:10:05,545,55,,,,14426.2,0
6421090,10:11:00,10:11:00,546,56,,,,14546.16,
6421090,10:14:19,10:14:19,549,57,,,,15148.51,0
6421090,10:15:20,10:15:20,550,58,,,,15342.96,0
6421090,10:16:18,10:16:18,551,59,,,,15541.29,0
6421090,10:16:59,10:16:59,552,60,,,,15664.41,0
6421090,10:18:00,10:18:00,422,61,,1,,15892.64,
6670070,17:21:00,17:21:00,9498,1,,,1,0,
6670070,17:22:09,17:22:09,489,2,,,,741.32,0
6670070,17:23:08,17:23:08,490,3,,,,1288.42,0
6670070,17:23:28,17:23:28,491,4,,,,1479.61,0
6670070,17:23:49,17:23:49,492,5,,,,1630.38,0
6670070,17:24:46,17:24:46,494,6,,,,2022.95,0
6670070,17:25:14,17:25:14,495,7,,,,2166.77,0
6670070,17:25:45,17:25:45,496,8,,,,2384.71,0
6670070,17:26:30,17:26:30,497,9,,,,2719.31,0
6670070,17:27:00,17:27:00,8219,10,,,,2928.07,
6670070,17:29:26,17:29:26,499,11,,,,3791.36,0
6670070,17:30:13,17:30:13,500,12,,,,4068.72,0
6670070,17:31:00,17:31:00,501,13,,,,4318.69,0
6670070,17:31:45,17:31:45,502,14,,,,4555.36,0
6670070,17:32:37,17:32:37,503,15,,,,4832.27,0
6670070,17:33:22,17:33:22,7667,16,,,,5067.54,0
6670070,17:33:58,17:33:58,505,17,,,,5313.25,0
6670070,17:34:16,17:34:16,7668,18,,,,5437.58,0
6670070,17:35:15,17:35:15,507,19,,,,5773.47,0
6670070,17:35:48,17:35:48,508,20,,,,5919.07,0
6670070,17:36:36,17:36:36,509,21,,,,6157.06,0
6670070,17:37:03,17:37:03,463,22,,,,6350.26,0
6670070,17:39:00,17:39:00,510,23,,,,7073.72,
6670070,17:40:12,17:40:12,511,24,,,,7470.4,0
6670070,17:40:49,17:40:49,512,25,,,,7632.84,0
6670070,17:41:45,17:41:45,513,26,,,,7830.49,0
6670070,17:42:32,17:42:32,514,27,,,,8024.48,0
6670070,17:43:14,17:43:14,515,28,,,,8245.35,0
6670070,17:43:58,17:43:58,516,29,,,,8452.9,0
6670070,17:44:29,17:44:29,517,30,,,,8566.46,0
6670070,17:46:00,17:46:00,519,31,,,,8992.26,
6670070,17:47:31,17:47:31,8063,32,,,,9295.44,0
6670070,17:48:27,17:48:27,7272,33,,,,9507.02,0
6670070,17:49:13,17:49:13,7274,34,,,,9715.39,0
6670070,17:50:05,17:50:05,7275,35,,,,9933.25,0
6670070,17:50:54,17:50:54,7276,36,,,,10122.87,0
6670070,17:51:28,17:51:28,7277,37,,,,10237.96,0
6670070,17:52:17,17:52:17,528,38,,,,10396.51,0
6670070,17:53:00,17:53:00,529,39,,,,10546.96,
6670070,17:54:02,17:54:02,530,40,,,,10756.53,0
6670070,17:55:18,17:55:18,531,41,,,,11034.91,0
6670070,17:56:55,17:56:55,532,42,,,,11309.33,0
6670070,17:57:40,17:57:40,533,43,,,,11486.21,0
6670070,17:59:00,17:59:00,9822,44,,,,11814.81,
6670070,17:59:46,17:59:46,8431,45,,,,11996.01,0
6670070,18:01:30,18:01:30,1153,46,,,,12331.34,0
6670070,18:03:00,18:03:00,9869,47,,,,12637.38,
6670070,18:03:54,18:03:54,538,48,,,,12921.7,0
6670070,18:04:38,18:04:38,539,49,,,,13183.62,0
6670070,18:05:22,18:05:22,540,50,,,,13327.41,0
6670070,18:06:03,18:06:03,541,51,,,,13516.35,0
6670070,18:06:44,18:06:44,542,52,,,,13673.55,0
6670070,18:08:18,18:08:18,543,53,,,,14005.71,0
6670070,18:09:15,18:09:15,544,54,,,,14219.2,0
6670070,18:10:05,18:10:05,545,55,,,,14426.2,0
6670070,18:11:00,18:11:00,546,56,,,,14546.16,
6670070,18:14:48,18:14:48,549,57,,,,15148.51,0
6670070,18:15:58,18:15:58,550,58,,,,15342.96,0
6670070,18:17:03,18:17:03,551,59,,,,15541.29,0
6670070,18:17:50,18:17:50,552,60,,,,15664.41,0
6670070,18:19:00,18:19:00,422,61,,1,,15892.64,
6670090,17:21:00,17:21:00,9498,1,,,1,0,
6670090,17:22:09,17:22:09,489,2,,,,741.32,0
6670090,17:23:08,17:23:08,490,3,,,,1288.42,0
6670090,17:23:28,17:23:28,491,4,,,,1479.61,0
6670090,17:23:49,17:23:49,492,5,,,,1630.38,0
6670090,17:24:46,17:24:46,494,6,,,,2022.95,0
6670090,17:25:14,17:25:14,495,7,,,,2166.77,0
6670090,17:25:45,17:25:45,496,8,,,,2384.71,0
6670090,17:26:30,17:26:30,497,9,,,,2719.31,0
6670090,17:27:00,17:27:00,8219,10,,,,2928.07,
6670090,17:29:26,17:29:26,499,11,,,,3791.36,0
6670090,17:30:13,17:30:13,500,12,,,,4068.72,0
6670090,17:31:00,17:31:00,501,13,,,,4318.69,0
6670090,17:31:45,17:31:45,502,14,,,,4555.36,0
6670090,17:32:37,17:32:37,503,15,,,,4832.27,0
6670090,17:33:22,17:33:22,7667,16,,,,5067.54,0
6670090,17:33:58,17:33:58,505,17,,,,5313.25,0
6670090,17:34:16,17:34:16,7668,18,,,,5437.58,0
6670090,17:35:15,17:35:15,507,19,,,,5773.47,0
6670090,17:35:48,17:35:48,508,20,,,,5919.07,0
6670090,17:36:36,17:36:36,509,21,,,,6157.06,0
6670090,17:37:03,17:37:03,463,22,,,,6350.26,0
6670090,17:39:00,17:39:00,510,23,,,,7073.72,
6670090,17:40:12,17:40:12,511,24,,,,7470.4,0
6670090,17:40:49,17:40:49,512,25,,,,7632.84,0
6670090,17:41:45,17:41:45,513,26,,,,7830.49,0
6670090,17:42:32,17:42:32,514,27,,,,8024.48,0
6670090,17:43:14,17:43:14,515,28,,,,8245.35,0
6670090,17:43:58,17:43:58,516,29,,,,8452.9,0
6670090,17:44:29,17:44:29,517,30,,,,8566.46,0
6670090,17:46:00,17:46:00,519,31,,,,8992.26,
6670090,17:47:31,17:47:31,8063,32,,,,9295.44,0
6670090,17:48:27,17:48:27,7272,33,,,,9507.02,0
6670090,17:49:13,17:49:13,7274,34,,,,9715.39,0
6670090,17:50:05,17:50:05,7275,35,,,,9933.25,0
6670090,17:50:54,17:50:54,7276,36,,,,10122.87,0
6670090,17:51:28,17:51:28,7277,37,,,,10237.96,0
6670090,17:52:17,17:52:17,528,38,,,,10396.51,0
6670090,17:53:00,17:53:00,529,39,,,,10546.96,
6670090,17:54:02,17:54:02,530,40,,,,10756.53,0
6670090,17:55:18,17:55:18,531,41,,,,11034.91,0
6670090,17:56:55,17:56:55,532,42,,,,11309.33,0
6670090,17:57:40,17:57:40,533,43,,,,11486.21,0
6670090,17:59:00,17:59:00,9822,44,,,,11814.81,
6670090,17:59:46,17:59:46,8431,45,,,,11996.01,0
6670090,18:01:30,18:01:30,1153,46,,,,12331.34,0
6670090,18:03:00,18:03:00,9869,47,,,,12637.38,
6670090,18:03:54,18:03:54,538,48,,,,12921.7,0
6670090,18:04:38,18:04:38,539,49,,,,13183.62,0
6670090,18:05:22,18:05:22,540,50,,,,13327.41,0
6670090,18:06:03,18:06:03,541,51,,,,13516.35,0
6670090,18:06:44,18:06:44,542,52,,,,13673.55,0
6670090,18:08:18,18:08:18,543,53,,,,14005.71,0
6670090,18:09:15,18:09:15,544,54,,,,14219.2,0
6670090,18:10:05,18:10:05,545,55,,,,14426.2,0
6670090,18:11:00,18:11:00,546,56,,,,14546.16,
6670090,18:14:48,18:14:48,549,57,,,,15148.51,0
6670090,18:15:58,18:15:58,550,58,,,,15342.96,0
6670090,18:17:03,18:17:03,551,59,,,,15541.29,0
6670090,18:17:50,18:17:50,552,60,,,,15664.41,0
6670090,18:19:00,18:19:00,422,61,,1,,15892.64,
6679070,15:45:00,15:45:00,9498,1,,,1,0,
6679070,15:46:09,15:46:09,489,2,,,,741.32,0
6679070,15:47:08,15:47:08,490,3,,,,1288.42,0
6679070,15:47:28,15:47:28,491,4,,,,1479.61,0
6679070,15:47:49,15:47:49,492,5,,,,1630.38,0
6679070,15:48:46,15:48:46,494,6,,,,2022.95,0
6679070,15:49:14,15:49:14,495,7,,,,2166.77,0
6679070,15:49:45,15:49:45,496,8,,,,2384.71,0
6679070,15:50:30,15:50:30,497,9,,,,2719.31,0
6679070,15:51:00,15:51:00,8219,10,,,,2928.07,
6679070,15:53:26,15:53:26,499,11,,,,3791.36,0
6679070,15:54:13,15:54:13,500,12,,,,4068.72,0
6679070,15:55:00,15:55:00,501,13,,,,4318.69,0
6679070,15:55:45,15:55:45,502,14,,,,4555.36,0
6679070,15:56:37,15:56:37,503,15,,,,4832.27,0
6679070,15:57:22,15:57:22,7667,16,,,,5067.54,0
6679070,15:57:58,15:57:58,505,17,,,,5313.25,0
6679070,15:58:16,15:58:16,7668,18,,,,5437.58,0
6679070,15:59:15,15:59:15,507,19,,,,5773.47,0
6679070,15:59:48,15:59:48,508,20,,,,5919.07,0
6679070,16:00:36,16:00:36,509,21,,,,6157.06,0
6679070,16:01:03,16:01:03,463,22,,,,6350.26,0
6679070,16:03:00,16:03:00,510,23,,,,7073.72,
6679070,16:04:12,16:04:12,511,24,,,,7470.4,0
6679070,16:04:49,16:04:49,512,25,,,,7632.84,0
6679070,16:05:45,16:05:45,513,26,,,,7830.49,0
6679070,16:06:32,16:06:32,514,27,,,,8024.48,0
6679070,16:07:14,16:07:14,515,28,,,,8245.35,0
6679070,16:07:58,16:07:58,516,29,,,,8452.9,0
6679070,16:08:29,16:08:29,517,30,,,,8566.46,0
6679070,16:10:00,16:10:00,519,31,,,,8992.26,
6679070,16:11:31,16:11:31,8063,32,,,,9295.44,0
6679070,16:12:27,16:12:27,7272,33,,,,9507.02,0
6679070,16:13:13,16:13:13,7274,34,,,,9715.39,0
6679070,16:14:05,16:14:05,7275,35,,,,9933.25,0
6679070,16:14:54,16:14:54,7276,36,,,,10122.87,0
6679070,16:15:28,16:15:28,7277,37,,,,10237.96,0
6679070,16:16:17,16:16:17,528,38,,,,10396.51,0
6679070,16:17:00,16:17:00,529,39,,,,10546.96,
6679070,16:18:02,16:18:02,530,40,,,,10756.53,0
6679070,16:19:18,16:19:18,531,41,,,,11034.91,0
6679070,16:20:55,16:20:55,532,42,,,,11309.33,0
6679070,16:21:40,16:21:40,533,43,,,,11486.21,0
6679070,16:23:00,16:23:00,9822,44,,,,11814.81,
6679070,16:23:46,16:23:46,8431,45,,,,11996.01,0
6679070,16:25:30,16:25:30,1153,46,,,,12331.34,0
6679070,16:27:00,16:27:00,9869,47,,,,12637.38,
6679070,16:27:54,16:27:54,538,48,,,,12921.7,0
6679070,16:28:38,16:28:38,539,49,,,,13183.62,0
6679070,16:29:22,16:29:22,540,50,,,,13327.41,0
6679070,16:30:03,16:30:03,541,51,,,,13516.35,0
6679070,16:30:44,16:30:44,542,52,,,,13673.55,0
6679070,16:32:18,16:32:18,543,53,,,,14005.71,0
6679070,16:33:15,16:33:15,544,54,,,,14219.2,0
6679070,16:34:05,16:34:05,545,55,,,,14426.2,0
6679070,16:35:00,16:35:00,546,56,,,,14546.16,
6679070,16:38:48,16:38:48,549,57,,,,15148.51,0
6679070,16:39:58,16:39:58,550,58,,,,15342.96,0
6679070,16:41:03,16:41:03,551,59,,,,15541.29,0
6679070,16:41:50,16:41:50,552,60,,,,15664.41,0
6679070,16:43:00,16:43:00,422,61,,1,,15892.64,
6679090,15:45:00,15:45:00,9498,1,,,1,0,
6679090,15:46:09,15:46:09,489,2,,,,741.32,0
6679090,15:47:08,15:47:08,490,3,,,,1288.42,0
6679090,15:47:28,15:47:28,491,4,,,,1479.61,0
6679090,15:47:49,15:47:49,492,5,,,,1630.38,0
6679090,15:48:46,15:48:46,494,6,,,,2022.95,0
6679090,15:49:14,15:49:14,495,7,,,,2166.77,0
6679090,15:49:45,15:49:45,496,8,,,,2384.71,0
6679090,15:50:30,15:50:30,497,9,,,,2719.31,0
6679090,15:51:00,15:51:00,8219,10,,,,2928.07,
6679090,15:53:26,15:53:26,499,11,,,,3791.36,0
6679090,15:54:13,15:54:13,500,12,,,,4068.72,0
6679090,15:55:00,15:55:00,501,13,,,,4318.69,0
6679090,15:55:45,15:55:45,502,14,,,,4555.36,0
6679090,15:56:37,15:56:37,503,15,,,,4832.27,0
6679090,15:57:22,15:57:22,7667,16,,,,5067.54,0
6679090,15:57:58,15:57:58,505,17,,,,5313.25,0
6679090,15:58:16,15:58:16,7668,18,,,,5437.58,0
6679090,15:59:15,15:59:15,507,19,,,,5773.47,0
6679090,15:59:48,15:59:48,508,20,,,,5919.07,0
6679090,16:00:36,16:00:36,509,21,,,,6157.06,0
6679090,16:01:03,16:01:03,463,22,,,,6350.26,0
6679090,16:03:00,16:03:00,510,23,,,,7073.72,
6679090,16:04:12,16:04:12,511,24,,,,7470.4,0
6679090,16:04:49,16:04:49,512,25,,,,7632.84,0
6679090,16:05:45,16:05:45,513,26,,,,7830.49,0
6679090,16:06:32,16:06:32,514,27,,,,8024.48,0
6679090,16:07:14,16:07:14,515,28,,,,8245.35,0
6679090,16:07:58,16:07:58,516,29,,,,8452.9,0
6679090,16:08:29,16:08:29,517,30,,,,8566.46,0
6679090,16:10:00,16:10:00,519,31,,,,8992.26,
6679090,16:11:31,16:11:31,8063,32,,,,9295.44,0
6679090,16:12:27,16:12:27,7272,33,,,,9507.02,0
6679090,16:13:13,16:13:13,7274,34,,,,9715.39,0
6679090,16:14:05,16:14:05,7275,35,,,,9933.25,0
6679090,16:14:54,16:14:54,7276,36,,,,10122.87,0
6679090,16:15:28,16:15:28,7277,37,,,,10237.96,0
6679090,16:16:17,16:16:17,528,38,,,,10396.51,0
6679090,16:17:00,16:17:00,529,39,,,,10546.96,
6679090,16:18:02,16:18:02,530,40,,,,10756.53,0
6679090,16:19:18,16:19:18,531,41,,,,11034.91,0
6679090,16:20:55,16:20:55,532,42,,,,11309.33,0
6679090,16:21:40,16:21:40,533,43,,,,11486.21,0
6679090,16:23:00,16:23:00,9822,44,,,,11814.81,
6679090,16:23:46,16:23:46,8431,45,,,,11996.01,0
6679090,16:25:30,16:25:30,1153,46,,,,12331.34,0
6679090,16:27:00,16:27:00,9869,47,,,,12637.38,
6679090,16:27:54,16:27:54,538,48,,,,12921.7,0
6679090,16:28:38,16:28:38,539,49,,,,13183.62,0
6679090,16:29:22,16:29:22,540,50,,,,13327.41,0
6679090,16:30:03,16:30:03,541,51,,,,13516.35,0
6679090,16:30:44,16:30:44,542,52,,,,13673.55,0
6679090,16:32:18,16:32:18,543,53,,,,14005.71,0
6679090,16:33:15,16:33:15,544,54,,,,14219.2,0
6679090,16:34:05,16:34:05,545,55,,,,14426.2,0
6679090,16:35:00,16:35:00,546,56,,,,14546.16,
6679090,16:38:48,16:38:48,549,57,,,,15148.51,0
6679090,16:39:58,16:39:58,550,58,,,,15342.96,0
6679090,16:41:03,16:41:03,551,59,,,,15541.29,0
6679090,16:41:50,16:41:50,552,60,,,,15664.41,0
6679090,16:43:00,16:43:00,422,61,,1,,15892.64,
7042010,19:38:00,19:38:00,9498,1,,,1,0,
7042010,19:39:09,19:39:09,489,2,,,,741.32,0
7042010,19:40:08,19:40:08,490,3,,,,1288.42,0
7042010,19:40:28,19:40:28,491,4,,,,1479.61,0
7042010,19:40:49,19:40:49,492,5,,,,1630.38,0
7042010,19:41:46,19:41:46,494,6,,,,2022.95,0
7042010,19:42:14,19:42:14,495,7,,,,2166.77,0
7042010,19:42:45,19:42:45,496,8,,,,2384.71,0
7042010,19:43:30,19:43:30,497,9,,,,2719.31,0
7042010,19:44:00,19:44:00,8219,10,,,,2928.07,
7042010,19:46:14,19:46:14,499,11,,,,3791.36,0
7042010,19:46:57,19:46:57,500,12,,,,4068.72,0
7042010,19:47:40,19:47:40,501,13,,,,4318.69,0
7042010,19:48:21,19:48:21,502,14,,,,4555.36,0
7042010,19:49:09,19:49:09,503,15,,,,4832.27,0
7042010,19:49:50,19:49:50,7667,16,,,,5067.54,0
7042010,19:50:23,19:50:23,505,17,,,,5313.25,0
7042010,19:50:40,19:50:40,7668,18,,,,5437.58,0
7042010,19:51:33,19:51:33,507,19,,,,5773.47,0
7042010,19:52:04,19:52:04,508,20,,,,5919.07,0
7042010,19:52:48,19:52:48,509,21,,,,6157.06,0
7042010,19:53:12,19:53:12,463,22,,,,6350.26,0
7042010,19:55:00,19:55:00,510,23,,,,7073.72,
7042010,19:56:12,19:56:12,511,24,,,,7470.4,0
7042010,19:56:49,19:56:49,512,25,,,,7632.84,0
7042010,19:57:45,19:57:45,513,26,,,,7830.49,0
7042010,19:58:32,19:58:32,514,27,,,,8024.48,0
7042010,19:59:14,19:59:14,515,28,,,,8245.35,0
7042010,19:59:58,19:59:58,516,29,,,,8452.9,0
7042010,20:00:29,20:00:29,517,30,,,,8566.46,0
7042010,20:02:00,20:02:00,519,31,,,,8992.26,
7042010,20:03:18,20:03:18,8063,32,,,,9295.44,0
7042010,20:04:06,20:04:06,7272,33,,,,9507.02,0
7042010,20:04:45,20:04:45,7274,34,,,,9715.39,0
7042010,20:05:30,20:05:30,7275,35,,,,9933.25,0
7042010,20:06:12,20:06:12,7276,36,,,,10122.87,0
7042010,20:06:41,20:06:41,7277,37,,,,10237.96,0
7042010,20:07:23,20:07:23,528,38,,,,10396.51,0
7042010,20:08:00,20:08:00,529,39,,,,10546.96,
7042010,20:09:02,20:09:02,530,40,,,,10756.53,0
7042010,20:10:18,20:10:18,531,41,,,,11034.91,0
7042010,20:11:55,20:11:55,532,42,,,,11309.33,0
7042010,20:12:40,20:12:40,533,43,,,,11486.21,0
7042010,20:14:00,20:14:00,9822,44,,,,11814.81,
7042010,20:14:46,20:14:46,8431,45,,,,11996.01,0
7042010,20:16:30,20:16:30,1153,46,,,,12331.34,0
7042010,20:18:00,20:18:00,9869,47,,,,12637.38,
7042010,20:18:54,20:18:54,538,48,,,,12921.7,0
7042010,20:19:38,20:19:38,539,49,,,,13183.62,0
7042010,20:20:22,20:20:22,540,50,,,,13327.41,0
7042010,20:21:03,20:21:03,541,51,,,,13516.35,0
7042010,20:21:44,20:21:44,542,52,,,,13673.55,0
7042010,20:23:18,20:23:18,543,53,,,,14005.71,0
7042010,20:24:15,20:24:15,544,54,,,,14219.2,0
7042010,20:25:05,20:25:05,545,55,,,,14426.2,0
7042010,20:26:00,20:26:00,546,56,,,,14546.16,
7042010,20:29:48,20:29:48,549,57,,,,15148.51,0
7042010,20:30:58,20:30:58,550,58,,,,15342.96,0
7042010,20:32:03,20:32:03,551,59,,,,15541.29,0
7042010,20:32:50,20:32:50,552,60,,,,15664.41,0
7042010,20:34:00,20:34:00,422,61,,1,,15892.64,
7042100,19:38:00,19:38:00,9498,1,,,1,0,
7042100,19:39:09,19:39:09,489,2,,,,741.32,0
7042100,19:40:08,19:40:08,490,3,,,,1288.42,0
7042100,19:40:28,19:40:28,491,4,,,,1479.61,0
7042100,19:40:49,19:40:49,492,5,,,,1630.38,0
7042100,19:41:46,19:41:46,494,6,,,,2022.95,0
7042100,19:42:14,19:42:14,495,7,,,,2166.77,0
7042100,19:42:45,19:42:45,496,8,,,,2384.71,0
7042100,19:43:30,19:43:30,497,9,,,,2719.31,0
7042100,19:44:00,19:44:00,8219,10,,,,2928.07,
7042100,19:46:14,19:46:14,499,11,,,,3791.36,0
7042100,19:46:57,19:46:57,500,12,,,,4068.72,0
7042100,19:47:40,19:47:40,501,13,,,,4318.69,0
7042100,19:48:21,19:48:21,502,14,,,,4555.36,0
7042100,19:49:09,19:49:09,503,15,,,,4832.27,0
7042100,19:49:50,19:49:50,7667,16,,,,5067.54,0
7042100,19:50:23,19:50:23,505,17,,,,5313.25,0
7042100,19:50:40,19:50:40,7668,18,,,,5437.58,0
7042100,19:51:33,19:51:33,507,19,,,,5773.47,0
7042100,19:52:04,19:52:04,508,20,,,,5919.07,0
7042100,19:52:48,19:52:48,509,21,,,,6157.06,0
7042100,19:53:12,19:53:12,463,22,,,,6350.26,0
7042100,19:55:00,19:55:00,510,23,,,,7073.72,
7042100,19:56:12,19:56:12,511,24,,,,7470.4,0
7042100,19:56:49,19:56:49,512,25,,,,7632.84,0
7042100,19:57:45,19:57:45,513,26,,,,7830.49,0
7042100,19:58:32,19:58:32,514,27,,,,8024.48,0
7042100,19:59:14,19:59:14,515,28,,,,8245.35,0
7042100,19:59:58,19:59:58,516,29,,,,8452.9,0
7042100,20:00:29,20:00:29,517,30,,,,8566.46,0
7042100,20:02:00,20:02:00,519,31,,,,8992.26,
7042100,20:03:18,20:03:18,8063,32,,,,9295.44,0
7042100,20:04:06,20:04:06,7272,33,,,,9507.02,0
7042100,20:04:45,20:04:45,7274,34,,,,9715.39,0
7042100,20:05:30,20:05:30,7275,35,,,,9933.25,0
7042100,20:06:12,20:06:12,7276,36,,,,10122.87,0
7042100,20:06:41,20:06:41,7277,37,,,,10237.96,0
7042100,20:07:23,20:07:23,528,38,,,,10396.51,0
7042100,20:08:00,20:08:00,529,39,,,,10546.96,
7042100,20:09:02,20:09:02,530,40,,,,10756.53,0
7042100,20:10:18,20:10:18,531,41,,,,11034.91,0
7042100,20:11:55,20:11:55,532,42,,,,11309.33,0
7042100,20:12:40,20:12:40,533,43,,,,11486.21,0
7042100,20:14:00,20:14:00,9822,44,,,,11814.81,
7042100,20:14:46,20:14:46,8431,45,,,,11996.01,0
7042100,20:16:30,20:16:30,1153,46,,,,12331.34,0
7042100,20:18:00,20:18:00,9869,47,,,,12637.38,
7042100,20:18:54,20:18:54,538,48,,,,12921.7,0
7042100,20:19:38,20:19:38,539,49,,,,13183.62,0
7042100,20:20:22,20:20:22,540,50,,,,13327.41,0
7042100,20:21:03,20:21:03,541,51,,,,13516.35,0
7042100,20:21:44,20:21:44,542,52,,,,13673.55,0
7042100,20:23:18,20:23:18,543,53,,,,14005.71,0
7042100,20:24:15,20:24:15,544,54,,,,14219.2,0
7042100,20:25:05,20:25:05,545,55,,,,14426.2,0
7042100,20:26:00,20:26:00,546,56,,,,14546.16,
7042100,20:29:48,20:29:48,549,57,,,,15148.51,0
7042100,20:30:58,20:30:58,550,58,,,,15342.96,0
7042100,20:32:03,20:32:03,551,59,,,,15541.29,0
7042100,20:32:50,20:32:50,552,60,,,,15664.41,0
7042100,20:34:00,20:34:00,422,61,,1,,15892.64,
7042110,19:38:00,19:38:00,9498,1,,,1,0,
7042110,19:39:09,19:39:09,489,2,,,,741.32,0
7042110,19:40:08,19:40:08,490,3,,,,1288.42,0
7042110,19:40:28,19:40:28,491,4,,,,1479.61,0
7042110,19:40:49,19:40:49,492,5,,,,1630.38,0
7042110,19:41:46,19:41:46,494,6,,,,2022.95,0
7042110,19:42:14,19:42:14,495,7,,,,2166.77,0
7042110,19:42:45,19:42:45,496,8,,,,2384.71,0
7042110,19:43:30,19:43:30,497,9,,,,2719.31,0
7042110,19:44:00,19:44:00,8219,10,,,,2928.07,
7042110,19:46:14,19:46:14,499,11,,,,3791.36,0
7042110,19:46:57,19:46:57,500,12,,,,4068.72,0
7042110,19:47:40,19:47:40,501,13,,,,4318.69,0
7042110,19:48:21,19:48:21,502,14,,,,4555.36,0
7042110,19:49:09,19:49:09,503,15,,,,4832.27,0
7042110,19:49:50,19:49:50,7667,16,,,,5067.54,0
7042110,19:50:23,19:50:23,505,17,,,,5313.25,0
7042110,19:50:40,19:50:40,7668,18,,,,5437.58,0
7042110,19:51:33,19:51:33,507,19,,,,5773.47,0
7042110,19:52:04,19:52:04,508,20,,,,5919.07,0
7042110,19:52:48,19:52:48,509,21,,,,6157.06,0
7042110,19:53:12,19:53:12,463,22,,,,6350.26,0
7042110,19:55:00,19:55:00,510,23,,,,7073.72,
7042110,19:56:12,19:56:12,511,24,,,,7470.4,0
7042110,19:56:49,19:56:49,512,25,,,,7632.84,0
7042110,19:57:45,19:57:45,513,26,,,,7830.49,0
7042110,19:58:32,19:58:32,514,27,,,,8024.48,0
7042110,19:59:14,19:59:14,515,28,,,,8245.35,0
7042110,19:59:58,19:59:58,516,29,,,,8452.9,0
7042110,20:00:29,20:00:29,517,30,,,,8566.46,0
7042110,20:02:00,20:02:00,519,31,,,,8992.26,
7042110,20:03:18,20:03:18,8063,32,,,,9295.44,0
7042110,20:04:06,20:04:06,7272,33,,,,9507.02,0
7042110,20:04:45,20:04:45,7274,34,,,,9715.39,0
7042110,20:05:30,20:05:30,7275,35,,,,9933.25,0
7042110,20:06:12,20:06:12,7276,36,,,,10122.87,0
7042110,20:06:41,20:06:41,7277,37,,,,10237.96,0
7042110,20:07:23,20:07:23,528,38,,,,10396.51,0
7042110,20:08:00,20:08:00,529,39,,,,10546.96,
7042110,20:09:02,20:09:02,530,40,,,,10756.53,0
7042110,20:10:18,20:10:18,531,41,,,,11034.91,0
7042110,20:11:55,20:11:55,532,42,,,,11309.33,0
7042110,20:12:40,20:12:40,533,43,,,,11486.21,0
7042110,20:14:00,20:14:00,9822,44,,,,11814.81,
7042110,20:14:46,20:14:46,8431,45,,,,11996.01,0
7042110,20:16:30,20:16:30,1153,46,,,,12331.34,0
7042110,20:18:00,20:18:00,9869,47,,,,12637.38,
7042110,20:18:54,20:18:54,538,48,,,,12921.7,0
7042110,20:19:38,20:19:38,539,49,,,,13183.62,0
7042110,20:20:22,20:20:22,540,50,,,,13327.41,0
7042110,20:21:03,20:21:03,541,51,,,,13516.35,0
7042110,20:21:44,20:21:44,542,52,,,,13673.55,0
7042110,20:23:18,20:23:18,543,53,,,,14005.71,0
7042110,20:24:15,20:24:15,544,54,,,,14219.2,0
7042110,20:25:05,20:25:05,545,55,,,,14426.2,0
7042110,20:26:00,20:26:00,546,56,,,,14546.16,
7042110,20:29:48,20:29:48,549,57,,,,15148.51,0
7042110,20:30:58,20:30:58,550,58,,,,15342.96,0
7042110,20:32:03,20:32:03,551,59,,,,15541.29,0
7042110,20:32:50,20:32:50,552,60,,,,15664.41,0
7042110,20:34:00,20:34:00,422,61,,1,,15892.64,
7211020,15:00:00,15:00:00,9498,1,,,1,0,
7211020,15:01:32,15:01:32,489,2,,,,741.32,0
7211020,15:02:50,15:02:50,490,3,,,,1288.42,0
7211020,15:03:18,15:03:18,491,4,,,,1479.61,0
7211020,15:03:46,15:03:46,492,5,,,,1630.38,0
7211020,15:05:02,15:05:02,494,6,,,,2022.95,0
7211020,15:05:39,15:05:39,495,7,,,,2166.77,0
7211020,15:06:20,15:06:20,496,8,,,,2384.71,0
7211020,15:07:20,15:07:20,497,9,,,,2719.31,0
7211020,15:08:00,15:08:00,8219,10,,,,2928.07,
7211020,15:10:38,15:10:38,499,11,,,,3791.36,0
7211020,15:11:29,15:11:29,500,12,,,,4068.72,0
7211020,15:12:20,15:12:20,501,13,,,,4318.69,0
7211020,15:13:09,15:13:09,502,14,,,,4555.36,0
7211020,15:14:05,15:14:05,503,15,,,,4832.27,0
7211020,15:14:54,15:14:54,7667,16,,,,5067.54,0
7211020,15:15:33,15:15:33,505,17,,,,5313.25,0
7211020,15:15:52,15:15:52,7668,18,,,,5437.58,0
7211020,15:16:56,15:16:56,507,19,,,,5773.47,0
7211020,15:17:32,15:17:32,508,20,,,,5919.07,0
7211020,15:18:24,15:18:24,509,21,,,,6157.06,0
7211020,15:18:53,15:18:53,463,22,,,,6350.26,0
7211020,15:21:00,15:21:00,510,23,,,,7073.72,
7211020,15:22:33,15:22:33,511,24,,,,7470.4,0
7211020,15:23:21,15:23:21,512,25,,,,7632.84,0
7211020,15:24:33,15:24:33,513,26,,,,7830.49,0
7211020,15:25:33,15:25:33,514,27,,,,8024.48,0
7211020,15:26:27,15:26:27,515,28,,,,8245.35,0
7211020,15:27:24,15:27:24,516,29,,,,8452.9,0
7211020,15:28:03,15:28:03,517,30,,,,8566.46,0
7211020,15:30:00,15:30:00,519,31,,,,8992.26,
7211020,15:31:31,15:31:31,8063,32,,,,9295.44,0
7211020,15:32:27,15:32:27,7272,33,,,,9507.02,0
7211020,15:33:13,15:33:13,7274,34,,,,9715.39,0
7211020,15:34:05,15:34:05,7275,35,,,,9933.25,0
7211020,15:34:54,15:34:54,7276,36,,,,10122.87,0
7211020,15:35:28,15:35:28,7277,37,,,,10237.96,0
7211020,15:36:17,15:36:17,528,38,,,,10396.51,0
7211020,15:37:00,15:37:00,529,39,,,,10546.96,
7211020,15:38:23,15:38:23,530,40,,,,10756.53,0
7211020,15:40:04,15:40:04,531,41,,,,11034.91,0
7211020,15:42:13,15:42:13,532,42,,,,11309.33,0
7211020,15:43:13,15:43:13,533,43,,,,11486.21,0
7211020,15:45:00,15:45:00,9822,44,,,,11814.81,
7211020,15:46:10,15:46:10,8431,45,,,,11996.01,0
7211020,15:48:45,15:48:45,1153,46,,,,12331.34,0
7211020,15:51:00,15:51:00,9869,47,,,,12637.38,
7211020,15:52:08,15:52:08,538,48,,,,12921.7,0
7211020,15:53:03,15:53:03,539,49,,,,13183.62,0
7211020,15:53:58,15:53:58,540,50,,,,13327.41,0
7211020,15:54:49,15:54:49,541,51,,,,13516.35,0
7211020,15:55:41,15:55:41,542,52,,,,13673.55,0
7211020,15:57:37,15:57:37,543,53,,,,14005.71,0
7211020,15:58:49,15:58:49,544,54,,,,14219.2,0
7211020,15:59:51,15:59:51,545,55,,,,14426.2,0
7211020,16:01:00,16:01:00,546,56,,,,14546.16,
7211020,16:07:39,16:07:39,549,57,,,,15148.51,0
7211020,16:09:41,16:09:41,550,58,,,,15342.96,0
7211020,16:11:36,16:11:36,551,59,,,,15541.29,0
7211020,16:12:58,16:12:58,552,60,,,,15664.41,0
7211020,16:15:00,16:15:00,422,61,,1,,15892.64,
7211030,15:00:00,15:00:00,9498,1,,,1,0,
7211030,15:01:32,15:01:32,489,2,,,,741.32,0
7211030,15:02:50,15:02:50,490,3,,,,1288.42,0
7211030,15:03:18,15:03:18,491,4,,,,1479.61,0
7211030,15:03:46,15:03:46,492,5,,,,1630.38,0
7211030,15:05:02,15:05:02,494,6,,,,2022.95,0
7211030,15:05:39,15:05:39,495,7,,,,2166.77,0
7211030,15:06:20,15:06:20,496,8,,,,2384.71,0
7211030,15:07:20,15:07:20,497,9,,,,2719.31,0
7211030,15:08:00,15:08:00,8219,10,,,,2928.07,
7211030,15:10:38,15:10:38,499,11,,,,3791.36,0
7211030,15:11:29,15:11:29,500,12,,,,4068.72,0
7211030,15:12:20,15:12:20,501,13,,,,4318.69,0
7211030,15:13:09,15:13:09,502,14,,,,4555.36,0
7211030,15:14:05,15:14:05,503,15,,,,4832.27,0
7211030,15:14:54,15:14:54,7667,16,,,,5067.54,0
7211030,15:15:33,15:15:33,505,17,,,,5313.25,0
7211030,15:15:52,15:15:52,7668,18,,,,5437.58,0
7211030,15:16:56,15:16:56,507,19,,,,5773.47,0
7211030,15:17:32,15:17:32,508,20,,,,5919.07,0
7211030,15:18:24,15:18:24,509,21,,,,6157.06,0
7211030,15:18:53,15:18:53,463,22,,,,6350.26,0
7211030,15:21:00,15:21:00,510,23,,,,7073.72,
7211030,15:22:33,15:22:33,511,24,,,,7470.4,0
7211030,15:23:21,15:23:21,512,25,,,,7632.84,0
7211030,15:24:33,15:24:33,513,26,,,,7830.49,0
7211030,15:25:33,15:25:33,514,27,,,,8024.48,0
7211030,15:26:27,15:26:27,515,28,,,,8245.35,0
7211030,15:27:24,15:27:24,516,29,,,,8452.9,0
7211030,15:28:03,15:28:03,517,30,,,,8566.46,0
7211030,15:30:00,15:30:00,519,31,,,,8992.26,
7211030,15:31:31,15:31:31,8063,32,,,,9295.44,0
7211030,15:32:27,15:32:27,7272,33,,,,9507.02,0
7211030,15:33:13,15:33:13,7274,34,,,,9715.39,0
7211030,15:34:05,15:34:05,7275,35,,,,9933.25,0
7211030,15:34:54,15:34:54,7276,36,,,,10122.87,0
7211030,15:35:28,15:35:28,7277,37,,,,10237.96,0
7211030,15:36:17,15:36:17,528,38,,,,10396.51,0
7211030,15:37:00,15:37:00,529,39,,,,10546.96,
7211030,15:38:23,15:38:23,530,40,,,,10756.53,0
7211030,15:40:04,15:40:04,531,41,,,,11034.91,0
7211030,15:42:13,15:42:13,532,42,,,,11309.33,0
7211030,15:43:13,15:43:13,533,43,,,,11486.21,0
7211030,15:45:00,15:45:00,9822,44,,,,11814.81,
7211030,15:46:10,15:46:10,8431,45,,,,11996.01,0
7211030,15:48:45,15:48:45,1153,46,,,,12331.34,0
7211030,15:51:00,15:51:00,9869,47,,,,12637.38,
7211030,15:52:08,15:52:08,538,48,,,,12921.7,0
7211030,15:53:03,15:53:03,539,49,,,,13183.62,0
7211030,15:53:58,15:53:58,540,50,,,,13327.41,0
7211030,15:54:49,15:54:49,541,51,,,,13516.35,0
7211030,15:55:41,15:55:41,542,52,,,,13673.55,0
7211030,15:57:37,15:57:37,543,53,,,,14005.71,0
7211030,15:58:49,15:58:49,544,54,,,,14219.2,0
7211030,15:59:51,15:59:51,545,55,,,,14426.2,0
7211030,16:01:00,16:01:00,546,56,,,,14546.16,
7211030,16:07:39,16:07:39,549,57,,,,15148.51,0
7211030,16:09:41,16:09:41,550,58,,,,15342.96,0
7211030,16:11:36,16:11:36,551,59,,,,15541.29,0
7211030,16:12:58,16:12:58,552,60,,,,15664.41,0
7211030,16:15:00,16:15:00,422,61,,1,,15892.64,
7211040,15:00:00,15:00:00,9498,1,,,1,0,
7211040,15:01:32,15:01:32,489,2,,,,741.32,0
7211040,15:02:50,15:02:50,490,3,,,,1288.42,0
7211040,15:03:18,15:03:18,491,4,,,,1479.61,0
7211040,15:03:46,15:03:46,492,5,,,,1630.38,0
7211040,15:05:02,15:05:02,494,6,,,,2022.95,0
7211040,15:05:39,15:05:39,495,7,,,,2166.77,0
7211040,15:06:20,15:06:20,496,8,,,,2384.71,0
7211040,15:07:20,15:07:20,497,9,,,,2719.31,0
7211040,15:08:00,15:08:00,8219,10,,,,2928.07,
7211040,15:10:38,15:10:38,499,11,,,,3791.36,0
7211040,15:11:29,15:11:29,500,12,,,,4068.72,0
7211040,15:12:20,15:12:20,501,13,,,,4318.69,0
7211040,15:13:09,15:13:09,502,14,,,,4555.36,0
7211040,15:14:05,15:14:05,503,15,,,,4832.27,0
7211040,15:14:54,15:14:54,7667,16,,,,5067.54,0
7211040,15:15:33,15:15:33,505,17,,,,5313.25,0
7211040,15:15:52,15:15:52,7668,18,,,,5437.58,0
7211040,15:16:56,15:16:56,507,19,,,,5773.47,0
7211040,15:17:32,15:17:32,508,20,,,,5919.07,0
7211040,15:18:24,15:18:24,509,21,,,,6157.06,0
7211040,15:18:53,15:18:53,463,22,,,,6350.26,0
7211040,15:21:00,15:21:00,510,23,,,,7073.72,
7211040,15:22:33,15:22:33,511,24,,,,7470.4,0
7211040,15:23:21,15:23:21,512,25,,,,7632.84,0
7211040,15:24:33,15:24:33,513,26,,,,7830.49,0
7211040,15:25:33,15:25:33,514,27,,,,8024.48,0
7211040,15:26:27,15:26:27,515,28,,,,8245.35,0
7211040,15:27:24,15:27:24,516,29,,,,8452.9,0
7211040,15:28:03,15:28:03,517,30,,,,8566.46,0
7211040,15:30:00,15:30:00,519,31,,,,8992.26,
7211040,15:31:31,15:31:31,8063,32,,,,9295.44,0
7211040,15:32:27,15:32:27,7272,33,,,,9507.02,0
7211040,15:33:13,15:33:13,7274,34,,,,9715.39,0
7211040,15:34:05,15:34:05,7275,35,,,,9933.25,0
7211040,15:34:54,15:34:54,7276,36,,,,10122.87,0
7211040,15:35:28,15:35:28,7277,37,,,,10237.96,0
7211040,15:36:17,15:36:17,528,38,,,,10396.51,0
7211040,15:37:00,15:37:00,529,39,,,,10546.96,
7211040,15:38:23,15:38:23,530,40,,,,10756.53,0
7211040,15:40:04,15:40:04,531,41,,,,11034.91,0
7211040,15:42:13,15:42:13,532,42,,,,11309.33,0
7211040,15:43:13,15:43:13,533,43,,,,11486.21,0
7211040,15:45:00,15:45:00,9822,44,,,,11814.81,
7211040,15:46:10,15:46:10,8431,45,,,,11996.01,0
7211040,15:48:45,15:48:45,1153,46,,,,12331.34,0
7211040,15:51:00,15:51:00,9869,47,,,,12637.38,
7211040,15:52:08,15:52:08,538,48,,,,12921.7,0
7211040,15:53:03,15:53:03,539,49,,,,13183.62,0
7211040,15:53:58,15:53:58,540,50,,,,13327.41,0
7211040,15:54:49,15:54:49,541,51,,,,13516.35,0
7211040,15:55:41,15:55:41,542,52,,,,13673.55,0
7211040,15:57:37,15:57:37,543,53,,,,14005.71,0
7211040,15:58:49,15:58:49,544,54,,,,14219.2,0
7211040,15:59:51,15:59:51,545,55,,,,14426.2,0
7211040,16:01:00,16:01:00,546,56,,,,14546.16,
7211040,16:07:39,16:07:39,549,57,,,,15148.51,0
7211040,16:09:41,16:09:41,550,58,,,,15342.96,0
7211040,16:11:36,16:11:36,551,59,,,,15541.29,0
7211040,16:12:58,16:12:58,552,60,,,,15664.41,0
7211040,16:15:00,16:15:00,422,61,,1,,15892.64,
7211050,15:00:00,15:00:00,9498,1,,,1,0,
7211050,15:01:32,15:01:32,489,2,,,,741.32,0
7211050,15:02:50,15:02:50,490,3,,,,1288.42,0
7211050,15:03:18,15:03:18,491,4,,,,1479.61,0
7211050,15:03:46,15:03:46,492,5,,,,1630.38,0
7211050,15:05:02,15:05:02,494,6,,,,2022.95,0
7211050,15:05:39,15:05:39,495,7,,,,2166.77,0
7211050,15:06:20,15:06:20,496,8,,,,2384.71,0
7211050,15:07:20,15:07:20,497,9,,,,2719.31,0
7211050,15:08:00,15:08:00,8219,10,,,,2928.07,
7211050,15:10:38,15:10:38,499,11,,,,3791.36,0
7211050,15:11:29,15:11:29,500,12,,,,4068.72,0
7211050,15:12:20,15:12:20,501,13,,,,4318.69,0
7211050,15:13:09,15:13:09,502,14,,,,4555.36,0
7211050,15:14:05,15:14:05,503,15,,,,4832.27,0
7211050,15:14:54,15:14:54,7667,16,,,,5067.54,0
7211050,15:15:33,15:15:33,505,17,,,,5313.25,0
7211050,15:15:52,15:15:52,7668,18,,,,5437.58,0
7211050,15:16:56,15:16:56,507,19,,,,5773.47,0
7211050,15:17:32,15:17:32,508,20,,,,5919.07,0
7211050,15:18:24,15:18:24,509,21,,,,6157.06,0
7211050,15:18:53,15:18:53,463,22,,,,6350.26,0
7211050,15:21:00,15:21:00,510,23,,,,7073.72,
7211050,15:22:33,15:22:33,511,24,,,,7470.4,0
7211050,15:23:21,15:23:21,512,25,,,,7632.84,0
7211050,15:24:33,15:24:33,513,26,,,,7830.49,0
7211050,15:25:33,15:25:33,514,27,,,,8024.48,0
7211050,15:26:27,15:26:27,515,28,,,,8245.35,0
7211050,15:27:24,15:27:24,516,29,,,,8452.9,0
7211050,15:28:03,15:28:03,517,30,,,,8566.46,0
7211050,15:30:00,15:30:00,519,31,,,,8992.26,
7211050,15:31:31,15:31:31,8063,32,,,,9295.44,0
7211050,15:32:27,15:32:27,7272,33,,,,9507.02,0
7211050,15:33:13,15:33:13,7274,34,,,,9715.39,0
7211050,15:34:05,15:34:05,7275,35,,,,9933.25,0
7211050,15:34:54,15:34:54,7276,36,,,,10122.87,0
7211050,15:35:28,15:35:28,7277,37,,,,10237.96,0
7211050,15:36:17,15:36:17,528,38,,,,10396.51,0
7211050,15:37:00,15:37:00,529,39,,,,10546.96,
7211050,15:38:23,15:38:23,530,40,,,,10756.53,0
7211050,15:40:04,15:40:04,531,41,,,,11034.91,0
7211050,15:42:13,15:42:13,532,42,,,,11309.33,0
7211050,15:43:13,15:43:13,533,43,,,,11486.21,0
7211050,15:45:00,15:45:00,9822,44,,,,11814.81,
7211050,15:46:10,15:46:10,8431,45,,,,11996.01,0
7211050,15:48:45,15:48:45,1153,46,,,,12331.34,0
7211050,15:51:00,15:51:00,9869,47,,,,12637.38,
7211050,15:52:08,15:52:08,538,48,,,,12921.7,0
7211050,15:53:03,15:53:03,539,49,,,,13183.62,0
7211050,15:53:58,15:53:58,540,50,,,,13327.41,0
7211050,15:54:49,15:54:49,541,51,,,,13516.35,0
7211050,15:55:41,15:55:41,542,52,,,,13673.55,0
7211050,15:57:37,15:57:37,543,53,,,,14005.71,0
7211050,15:58:49,15:58:49,544,54,,,,14219.2,0
7211050,15:59:51,15:59:51,545,55,,,,14426.2,0
7211050,16:01:00,16:01:00,546,56,,,,14546.16,
7211050,16:07:39,16:07:39,549,57,,,,15148.51,0
7211050,16:09:41,16:09:41,550,58,,,,15342.96,0
7211050,16:11:36,16:11:36,551,59,,,,15541.29,0
7211050,16:12:58,16:12:58,552,60,,,,15664.41,0
7211050,16:15:00,16:15:00,422,61,,1,,15892.64,
7211060,15:00:00,15:00:00,9498,1,,,1,0,
7211060,15:01:32,15:01:32,489,2,,,,741.32,0
7211060,15:02:50,15:02:50,490,3,,,,1288.42,0
7211060,15:03:18,15:03:18,491,4,,,,1479.61,0
7211060,15:03:46,15:03:46,492,5,,,,1630.38,0
7211060,15:05:02,15:05:02,494,6,,,,2022.95,0
7211060,15:05:39,15:05:39,495,7,,,,2166.77,0
7211060,15:06:20,15:06:20,496,8,,,,2384.71,0
7211060,15:07:20,15:07:20,497,9,,,,2719.31,0
7211060,15:08:00,15:08:00,8219,10,,,,2928.07,
7211060,15:10:38,15:10:38,499,11,,,,3791.36,0
7211060,15:11:29,15:11:29,500,12,,,,4068.72,0
7211060,15:12:20,15:12:20,501,13,,,,4318.69,0
7211060,15:13:09,15:13:09,502,14,,,,4555.36,0
7211060,15:14:05,15:14:05,503,15,,,,4832.27,0
7211060,15:14:54,15:14:54,7667,16,,,,5067.54,0
7211060,15:15:33,15:15:33,505,17,,,,5313.25,0
7211060,15:15:52,15:15:52,7668,18,,,,5437.58,0
7211060,15:16:56,15:16:56,507,19,,,,5773.47,0
7211060,15:17:32,15:17:32,508,20,,,,5919.07,0
7211060,15:18:24,15:18:24,509,21,,,,6157.06,0
7211060,15:18:53,15:18:53,463,22,,,,6350.26,0
7211060,15:21:00,15:21:00,510,23,,,,7073.72,
7211060,15:22:33,15:22:33,511,24,,,,7470.4,0
7211060,15:23:21,15:23:21,512,25,,,,7632.84,0
7211060,15:24:33,15:24:33,513,26,,,,7830.49,0
7211060,15:25:33,15:25:33,514,27,,,,8024.48,0
7211060,15:26:27,15:26:27,515,28,,,,8245.35,0
7211060,15:27:24,15:27:24,516,29,,,,8452.9,0
7211060,15:28:03,15:28:03,517,30,,,,8566.46,0
7211060,15:30:00,15:30:00,519,31,,,,8992.26,
7211060,15:31:31,15:31:31,8063,32,,,,9295.44,0
7211060,15:32:27,15:32:27,7272,33,,,,9507.02,0
7211060,15:33:13,15:33:13,7274,34,,,,9715.39,0
7211060,15:34:05,15:34:05,7275,35,,,,9933.25,0
7211060,15:34:54,15:34:54,7276,36,,,,10122.87,0
7211060,15:35:28,15:35:28,7277,37,,,,10237.96,0
7211060,15:36:17,15:36:17,528,38,,,,10396.51,0
7211060,15:37:00,15:37:00,529,39,,,,10546.96,
7211060,15:38:23,15:38:23,530,40,,,,10756.53,0
7211060,15:40:04,15:40:04,531,41,,,,11034.91,0
7211060,15:42:13,15:42:13,532,42,,,,11309.33,0
7211060,15:43:13,15:43:13,533,43,,,,11486.21,0
7211060,15:45:00,15:45:00,9822,44,,,,11814.81,
7211060,15:46:10,15:46:10,8431,45,,,,11996.01,0
7211060,15:48:45,15:48:45,1153,46,,,,12331.34,0
7211060,15:51:00,15:51:00,9869,47,,,,12637.38,
7211060,15:52:08,15:52:08,538,48,,,,12921.7,0
7211060,15:53:03,15:53:03,539,49,,,,13183.62,0
7211060,15:53:58,15:53:58,540,50,,,,13327.41,0
7211060,15:54:49,15:54:49,541,51,,,,13516.35,0
7211060,15:55:41,15:55:41,542,52,,,,13673.55,0
7211060,15:57:37,15:57:37,543,53,,,,14005.71,0
7211060,15:58:49,15:58:49,544,54,,,,14219.2,0
7211060,15:59:51,15:59:51,545,55,,,,14426.2,0
7211060,16:01:00,16:01:00,546,56,,,,14546.16,
7211060,16:07:39,16:07:39,549,57,,,,15148.51,0
7211060,16:09:41,16:09:41,550,58,,,,15342.96,0
7211060,16:11:36,16:11:36,551,59,,,,15541.29,0
7211060,16:12:58,16:12:58,552,60,,,,15664.41,0
7211060,16:15:00,16:15:00,422,61,,1,,15892.64,
7211080,15:00:00,15:00:00,9498,1,,,1,0,
7211080,15:01:32,15:01:32,489,2,,,,741.32,0
7211080,15:02:50,15:02:50,490,3,,,,1288.42,0
7211080,15:03:18,15:03:18,491,4,,,,1479.61,0
7211080,15:03:46,15:03:46,492,5,,,,1630.38,0
7211080,15:05:02,15:05:02,494,6,,,,2022.95,0
7211080,15:05:39,15:05:39,495,7,,,,2166.77,0
7211080,15:06:20,15:06:20,496,8,,,,2384.71,0
7211080,15:07:20,15:07:20,497,9,,,,2719.31,0
7211080,15:08:00,15:08:00,8219,10,,,,2928.07,
7211080,15:10:38,15:10:38,499,11,,,,3791.36,0
7211080,15:11:29,15:11:29,500,12,,,,4068.72,0
7211080,15:12:20,15:12:20,501,13,,,,4318.69,0
7211080,15:13:09,15:13:09,502,14,,,,4555.36,0
7211080,15:14:05,15:14:05,503,15,,,,4832.27,0
7211080,15:14:54,15:14:54,7667,16,,,,5067.54,0
7211080,15:15:33,15:15:33,505,17,,,,5313.25,0
7211080,15:15:52,15:15:52,7668,18,,,,5437.58,0
7211080,15:16:56,15:16:56,507,19,,,,5773.47,0
7211080,15:17:32,15:17:32,508,20,,,,5919.07,0
7211080,15:18:24,15:18:24,509,21,,,,6157.06,0
7211080,15:18:53,15:18:53,463,22,,,,6350.26,0
7211080,15:21:00,15:21:00,510,23,,,,7073.72,
7211080,15:22:33,15:22:33,511,24,,,,7470.4,0
7211080,15:23:21,15:23:21,512,25,,,,7632.84,0
7211080,15:24:33,15:24:33,513,26,,,,7830.49,0
7211080,15:25:33,15:25:33,514,27,,,,8024.48,0
7211080,15:26:27,15:26:27,515,28,,,,8245.35,0
7211080,15:27:24,15:27:24,516,29,,,,8452.9,0
7211080,15:28:03,15:28:03,517,30,,,,8566.46,0
7211080,15:30:00,15:30:00,519,31,,,,8992.26,
7211080,15:31:31,15:31:31,8063,32,,,,9295.44,0
7211080,15:32:27,15:32:27,7272,33,,,,9507.02,0
7211080,15:33:13,15:33:13,7274,34,,,,9715.39,0
7211080,15:34:05,15:34:05,7275,35,,,,9933.25,0
7211080,15:34:54,15:34:54,7276,36,,,,10122.87,0
7211080,15:35:28,15:35:28,7277,37,,,,10237.96,0
7211080,15:36:17,15:36:17,528,38,,,,10396.51,0
7211080,15:37:00,15:37:00,529,39,,,,10546.96,
7211080,15:38:23,15:38:23,530,40,,,,10756.53,0
7211080,15:40:04,15:40:04,531,41,,,,11034.91,0
7211080,15:42:13,15:42:13,532,42,,,,11309.33,0
7211080,15:43:13,15:43:13,533,43,,,,11486.21,0
7211080,15:45:00,15:45:00,9822,44,,,,11814.81,
7211080,15:46:10,15:46:10,8431,45,,,,11996.01,0
7211080,15:48:45,15:48:45,1153,46,,,,12331.34,0
7211080,15:51:00,15:51:00,9869,47,,,,12637.38,
7211080,15:52:08,15:52:08,538,48,,,,12921.7,0
7211080,15:53:03,15:53:03,539,49,,,,13183.62,0
7211080,15:53:58,15:53:58,540,50,,,,13327.41,0
7211080,15:54:49,15:54:49,541,51,,,,13516.35,0
7211080,15:55:41,15:55:41,542,52,,,,13673.55,0
7211080,15:57:37,15:57:37,543,53,,,,14005.71,0
7211080,15:58:49,15:58:49,544,54,,,,14219.2,0
7211080,15:59:51,15:59:51,545,55,,,,14426.2,0
7211080,16:01:00,16:01:00,546,56,,,,14546.16,
7211080,16:07:39,16:07:39,549,57,,,,15148.51,0
7211080,16:09:41,16:09:41,550,58,,,,15342.96,0
7211080,16:11:36,16:11:36,551,59,,,,15541.29,0
7211080,16:12:58,16:12:58,552,60,,,,15664.41,0
7211080,16:15:00,16:15:00,422,61,,1,,15892.64,
7610010,21:40:00,21:40:00,9498,1,,,1,0,
7610010,21:41:09,21:41:09,489,2,,,,741.32,0
7610010,21:42:08,21:42:08,490,3,,,,1288.42,0
7610010,21:42:28,21:42:28,491,4,,,,1479.61,0
7610010,21:42:49,21:42:49,492,5,,,,1630.38,0
7610010,21:43:46,21:43:46,494,6,,,,2022.95,0
7610010,21:44:14,21:44:14,495,7,,,,2166.77,0
7610010,21:44:45,21:44:45,496,8,,,,2384.71,0
7610010,21:45:30,21:45:30,497,9,,,,2719.31,0
7610010,21:46:00,21:46:00,8219,10,,,,2928.07,
7610010,21:48:01,21:48:01,499,11,,,,3791.36,0
7610010,21:48:41,21:48:41,500,12,,,,4068.72,0
7610010,21:49:20,21:49:20,501,13,,,,4318.69,0
7610010,21:49:58,21:49:58,502,14,,,,4555.36,0
7610010,21:50:41,21:50:41,503,15,,,,4832.27,0
7610010,21:51:18,21:51:18,7667,16,,,,5067.54,0
7610010,21:51:48,21:51:48,505,17,,,,5313.25,0
7610010,21:52:03,21:52:03,7668,18,,,,5437.58,0
7610010,21:52:52,21:52:52,507,19,,,,5773.47,0
7610010,21:53:20,21:53:20,508,20,,,,5919.07,0
7610010,21:54:00,21:54:00,509,21,,,,6157.06,0
7610010,21:54:22,21:54:22,463,22,,,,6350.26,0
7610010,21:56:00,21:56:00,510,23,,,,7073.72,
7610010,21:57:02,21:57:02,511,24,,,,7470.4,0
7610010,21:57:34,21:57:34,512,25,,,,7632.84,0
7610010,21:58:22,21:58:22,513,26,,,,7830.49,0
7610010,21:59:02,21:59:02,514,27,,,,8024.48,0
7610010,21:59:38,21:59:38,515,28,,,,8245.35,0
7610010,22:00:16,22:00:16,516,29,,,,8452.9,0
7610010,22:00:42,22:00:42,517,30,,,,8566.46,0
7610010,22:02:00,22:02:00,519,31,,,,8992.26,
7610010,22:03:05,22:03:05,8063,32,,,,9295.44,0
7610010,22:03:45,22:03:45,7272,33,,,,9507.02,0
7610010,22:04:17,22:04:17,7274,34,,,,9715.39,0
7610010,22:04:55,22:04:55,7275,35,,,,9933.25,0
7610010,22:05:30,22:05:30,7276,36,,,,10122.87,0
7610010,22:05:54,22:05:54,7277,37,,,,10237.96,0
7610010,22:06:29,22:06:29,528,38,,,,10396.51,0
7610010,22:07:00,22:07:00,529,39,,,,10546.96,
7610010,22:08:02,22:08:02,530,40,,,,10756.53,0
7610010,22:09:18,22:09:18,531,41,,,,11034.91,0
7610010,22:10:55,22:10:55,532,42,,,,11309.33,0
7610010,22:11:40,22:11:40,533,43,,,,11486.21,0
7610010,22:13:00,22:13:00,9822,44,,,,11814.81,
7610010,22:13:46,22:13:46,8431,45,,,,11996.01,0
7610010,22:15:30,22:15:30,1153,46,,,,12331.34,0
7610010,22:17:00,22:17:00,9869,47,,,,12637.38,
7610010,22:17:54,22:17:54,538,48,,,,12921.7,0
7610010,22:18:38,22:18:38,539,49,,,,13183.62,0
7610010,22:19:22,22:19:22,540,50,,,,13327.41,0
7610010,22:20:03,22:20:03,541,51,,,,13516.35,0
7610010,22:20:44,22:20:44,542,52,,,,13673.55,0
7610010,22:22:18,22:22:18,543,53,,,,14005.71,0
7610010,22:23:15,22:23:15,544,54,,,,14219.2,0
7610010,22:24:05,22:24:05,545,55,,,,14426.2,0
7610010,22:25:00,22:25:00,546,56,,,,14546.16,
7610010,22:28:48,22:28:48,549,57,,,,15148.51,0
7610010,22:29:58,22:29:58,550,58,,,,15342.96,0
7610010,22:31:03,22:31:03,551,59,,,,15541.29,0
7610010,22:31:50,22:31:50,552,60,,,,15664.41,0
7610010,22:33:00,22:33:00,422,61,,1,,15892.64,
7610100,21:40:00,21:40:00,9498,1,,,1,0,
7610100,21:41:09,21:41:09,489,2,,,,741.32,0
7610100,21:42:08,21:42:08,490,3,,,,1288.42,0
7610100,21:42:28,21:42:28,491,4,,,,1479.61,0
7610100,21:42:49,21:42:49,492,5,,,,1630.38,0
7610100,21:43:46,21:43:46,494,6,,,,2022.95,0
7610100,21:44:14,21:44:14,495,7,,,,2166.77,0
7610100,21:44:45,21:44:45,496,8,,,,2384.71,0
7610100,21:45:30,21:45:30,497,9,,,,2719.31,0
7610100,21:46:00,21:46:00,8219,10,,,,2928.07,
7610100,21:48:01,21:48:01,499,11,,,,3791.36,0
7610100,21:48:41,21:48:41,500,12,,,,4068.72,0
7610100,21:49:20,21:49:20,501,13,,,,4318.69,0
7610100,21:49:58,21:49:58,502,14,,,,4555.36,0
7610100,21:50:41,21:50:41,503,15,,,,4832.27,0
7610100,21:51:18,21:51:18,7667,16,,,,5067.54,0
7610100,21:51:48,21:51:48,505,17,,,,5313.25,0
7610100,21:52:03,21:52:03,7668,18,,,,5437.58,0
7610100,21:52:52,21:52:52,507,19,,,,5773.47,0
7610100,21:53:20,21:53:20,508,20,,,,5919.07,0
7610100,21:54:00,21:54:00,509,21,,,,6157.06,0
7610100,21:54:22,21:54:22,463,22,,,,6350.26,0
7610100,21:56:00,21:56:00,510,23,,,,7073.72,
7610100,21:57:02,21:57:02,511,24,,,,7470.4,0
7610100,21:57:34,21:57:34,512,25,,,,7632.84,0
7610100,21:58:22,21:58:22,513,26,,,,7830.49,0
7610100,21:59:02,21:59:02,514,27,,,,8024.48,0
7610100,21:59:38,21:59:38,515,28,,,,8245.35,0
7610100,22:00:16,22:00:16,516,29,,,,8452.9,0
7610100,22:00:42,22:00:42,517,30,,,,8566.46,0
7610100,22:02:00,22:02:00,519,31,,,,8992.26,
7610100,22:03:05,22:03:05,8063,32,,,,9295.44,0
7610100,22:03:45,22:03:45,7272,33,,,,9507.02,0
7610100,22:04:17,22:04:17,7274,34,,,,9715.39,0
7610100,22:04:55,22:04:55,7275,35,,,,9933.25,0
7610100,22:05:30,22:05:30,7276,36,,,,10122.87,0
7610100,22:05:54,22:05:54,7277,37,,,,10237.96,0
7610100,22:06:29,22:06:29,528,38,,,,10396.51,0
7610100,22:07:00,22:07:00,529,39,,,,10546.96,
7610100,22:08:02,22:08:02,530,40,,,,10756.53,0
7610100,22:09:18,22:09:18,531,41,,,,11034.91,0
7610100,22:10:55,22:10:55,532,42,,,,11309.33,0
7610100,22:11:40,22:11:40,533,43,,,,11486.21,0
7610100,22:13:00,22:13:00,9822,44,,,,11814.81,
7610100,22:13:46,22:13:46,8431,45,,,,11996.01,0
7610100,22:15:30,22:15:30,1153,46,,,,12331.34,0
7610100,22:17:00,22:17:00,9869,47,,,,12637.38,
7610100,22:17:54,22:17:54,538,48,,,,12921.7,0
7610100,22:18:38,22:18:38,539,49,,,,13183.62,0
7610100,22:19:22,22:19:22,540,50,,,,13327.41,0
7610100,22:20:03,22:20:03,541,51,,,,13516.35,0
7610100,22:20:44,22:20:44,542,52,,,,13673.55,0
7610100,22:22:18,22:22:18,543,53,,,,14005.71,0
7610100,22:23:15,22:23:15,544,54,,,,14219.2,0
7610100,22:24:05,22:24:05,545,55,,,,14426.2,0
7610100,22:25:00,22:25:00,546,56,,,,14546.16,
7610100,22:28:48,22:28:48,549,57,,,,15148.51,0
7610100,22:29:58,22:29:58,550,58,,,,15342.96,0
7610100,22:31:03,22:31:03,551,59,,,,15541.29,0
7610100,22:31:50,22:31:50,552,60,,,,15664.41,0
7610100,22:33:00,22:33:00,422,61,,1,,15892.64,
7610110,21:40:00,21:40:00,9498,1,,,1,0,
7610110,21:41:09,21:41:09,489,2,,,,741.32,0
7610110,21:42:08,21:42:08,490,3,,,,1288.42,0
7610110,21:42:28,21:42:28,491,4,,,,1479.61,0
7610110,21:42:49,21:42:49,492,5,,,,1630.38,0
7610110,21:43:46,21:43:46,494,6,,,,2022.95,0
7610110,21:44:14,21:44:14,495,7,,,,2166.77,0
7610110,21:44:45,21:44:45,496,8,,,,2384.71,0
7610110,21:45:30,21:45:30,497,9,,,,2719.31,0
7610110,21:46:00,21:46:00,8219,10,,,,2928.07,
7610110,21:48:01,21:48:01,499,11,,,,3791.36,0
7610110,21:48:41,21:48:41,500,12,,,,4068.72,0
7610110,21:49:20,21:49:20,501,13,,,,4318.69,0
7610110,21:49:58,21:49:58,502,14,,,,4555.36,0
7610110,21:50:41,21:50:41,503,15,,,,4832.27,0
7610110,21:51:18,21:51:18,7667,16,,,,5067.54,0
7610110,21:51:48,21:51:48,505,17,,,,5313.25,0
7610110,21:52:03,21:52:03,7668,18,,,,5437.58,0
7610110,21:52:52,21:52:52,507,19,,,,5773.47,0
7610110,21:53:20,21:53:20,508,20,,,,5919.07,0
7610110,21:54:00,21:54:00,509,21,,,,6157.06,0
7610110,21:54:22,21:54:22,463,22,,,,6350.26,0
7610110,21:56:00,21:56:00,510,23,,,,7073.72,
7610110,21:57:02,21:57:02,511,24,,,,7470.4,0
7610110,21:57:34,21:57:34,512,25,,,,7632.84,0
7610110,21:58:22,21:58:22,513,26,,,,7830.49,0
7610110,21:59:02,21:59:02,514,27,,,,8024.48,0
7610110,21:59:38,21:59:38,515,28,,,,8245.35,0
7610110,22:00:16,22:00:16,516,29,,,,8452.9,0
7610110,22:00:42,22:00:42,517,30,,,,8566.46,0
7610110,22:02:00,22:02:00,519,31,,,,8992.26,
7610110,22:03:05,22:03:05,8063,32,,,,9295.44,0
7610110,22:03:45,22:03:45,7272,33,,,,9507.02,0
7610110,22:04:17,22:04:17,7274,34,,,,9715.39,0
7610110,22:04:55,22:04:55,7275,35,,,,9933.25,0
7610110,22:05:30,22:05:30,7276,36,,,,10122.87,0
7610110,22:05:54,22:05:54,7277,37,,,,10237.96,0
7610110,22:06:29,22:06:29,528,38,,,,10396.51,0
7610110,22:07:00,22:07:00,529,39,,,,10546.96,
7610110,22:08:02,22:08:02,530,40,,,,10756.53,0
7610110,22:09:18,22:09:18,531,41,,,,11034.91,0
7610110,22:10:55,22:10:55,532,42,,,,11309.33,0
7610110,22:11:40,22:11:40,533,43,,,,11486.21,0
7610110,22:13:00,22:13:00,9822,44,,,,11814.81,
7610110,22:13:46,22:13:46,8431,45,,,,11996.01,0
7610110,22:15:30,22:15:30,1153,46,,,,12331.34,0
7610110,22:17:00,22:17:00,9869,47,,,,12637.38,
7610110,22:17:54,22:17:54,538,48,,,,12921.7,0
7610110,22:18:38,22:18:38,539,49,,,,13183.62,0
7610110,22:19:22,22:19:22,540,50,,,,13327.41,0
7610110,22:20:03,22:20:03,541,51,,,,13516.35,0
7610110,22:20:44,22:20:44,542,52,,,,13673.55,0
7610110,22:22:18,22:22:18,543,53,,,,14005.71,0
7610110,22:23:15,22:23:15,544,54,,,,14219.2,0
7610110,22:24:05,22:24:05,545,55,,,,14426.2,0
7610110,22:25:00,22:25:00,546,56,,,,14546.16,
7610110,22:28:48,22:28:48,549,57,,,,15148.51,0
7610110,22:29:58,22:29:58,550,58,,,,15342.96,0
7610110,22:31:03,22:31:03,551,59,,,,15541.29,0
7610110,22:31:50,22:31:50,552,60,,,,15664.41,0
7610110,22:33:00,22:33:00,422,61,,1,,15892.64,
7612010,20:10:00,20:10:00,9498,1,,,1,0,
7612010,20:11:09,20:11:09,489,2,,,,741.32,0
7612010,20:12:08,20:12:08,490,3,,,,1288.42,0
7612010,20:12:28,20:12:28,491,4,,,,1479.61,0
7612010,20:12:49,20:12:49,492,5,,,,1630.38,0
7612010,20:13:46,20:13:46,494,6,,,,2022.95,0
7612010,20:14:14,20:14:14,495,7,,,,2166.77,0
7612010,20:14:45,20:14:45,496,8,,,,2384.71,0
7612010,20:15:30,20:15:30,497,9,,,,2719.31,0
7612010,20:16:00,20:16:00,8219,10,,,,2928.07,
7612010,20:18:01,20:18:01,499,11,,,,3791.36,0
7612010,20:18:41,20:18:41,500,12,,,,4068.72,0
7612010,20:19:20,20:19:20,501,13,,,,4318.69,0
7612010,20:19:58,20:19:58,502,14,,,,4555.36,0
7612010,20:20:41,20:20:41,503,15,,,,4832.27,0
7612010,20:21:18,20:21:18,7667,16,,,,5067.54,0
7612010,20:21:48,20:21:48,505,17,,,,5313.25,0
7612010,20:22:03,20:22:03,7668,18,,,,5437.58,0
7612010,20:22:52,20:22:52,507,19,,,,5773.47,0
7612010,20:23:20,20:23:20,508,20,,,,5919.07,0
7612010,20:24:00,20:24:00,509,21,,,,6157.06,0
7612010,20:24:22,20:24:22,463,22,,,,6350.26,0
7612010,20:26:00,20:26:00,510,23,,,,7073.72,
7612010,20:27:02,20:27:02,511,24,,,,7470.4,0
7612010,20:27:34,20:27:34,512,25,,,,7632.84,0
7612010,20:28:22,20:28:22,513,26,,,,7830.49,0
7612010,20:29:02,20:29:02,514,27,,,,8024.48,0
7612010,20:29:38,20:29:38,515,28,,,,8245.35,0
7612010,20:30:16,20:30:16,516,29,,,,8452.9,0
7612010,20:30:42,20:30:42,517,30,,,,8566.46,0
7612010,20:32:00,20:32:00,519,31,,,,8992.26,
7612010,20:33:05,20:33:05,8063,32,,,,9295.44,0
7612010,20:33:45,20:33:45,7272,33,,,,9507.02,0
7612010,20:34:17,20:34:17,7274,34,,,,9715.39,0
7612010,20:34:55,20:34:55,7275,35,,,,9933.25,0
7612010,20:35:30,20:35:30,7276,36,,,,10122.87,0
7612010,20:35:54,20:35:54,7277,37,,,,10237.96,0
7612010,20:36:29,20:36:29,528,38,,,,10396.51,0
7612010,20:37:00,20:37:00,529,39,,,,10546.96,
7612010,20:38:02,20:38:02,530,40,,,,10756.53,0
7612010,20:39:18,20:39:18,531,41,,,,11034.91,0
7612010,20:40:55,20:40:55,532,42,,,,11309.33,0
7612010,20:41:40,20:41:40,533,43,,,,11486.21,0
7612010,20:43:00,20:43:00,9822,44,,,,11814.81,
7612010,20:43:46,20:43:46,8431,45,,,,11996.01,0
7612010,20:45:30,20:45:30,1153,46,,,,12331.34,0
7612010,20:47:00,20:47:00,9869,47,,,,12637.38,
7612010,20:47:54,20:47:54,538,48,,,,12921.7,0
7612010,20:48:38,20:48:38,539,49,,,,13183.62,0
7612010,20:49:22,20:49:22,540,50,,,,13327.41,0
7612010,20:50:03,20:50:03,541,51,,,,13516.35,0
7612010,20:50:44,20:50:44,542,52,,,,13673.55,0
7612010,20:52:18,20:52:18,543,53,,,,14005.71,0
7612010,20:53:15,20:53:15,544,54,,,,14219.2,0
7612010,20:54:05,20:54:05,545,55,,,,14426.2,0
7612010,20:55:00,20:55:00,546,56,,,,14546.16,
7612010,20:58:48,20:58:48,549,57,,,,15148.51,0
7612010,20:59:58,20:59:58,550,58,,,,15342.96,0
7612010,21:01:03,21:01:03,551,59,,,,15541.29,0
7612010,21:01:50,21:01:50,552,60,,,,15664.41,0
7612010,21:03:00,21:03:00,422,61,,1,,15892.64,
7612100,20:10:00,20:10:00,9498,1,,,1,0,
7612100,20:11:09,20:11:09,489,2,,,,741.32,0
7612100,20:12:08,20:12:08,490,3,,,,1288.42,0
7612100,20:12:28,20:12:28,491,4,,,,1479.61,0
7612100,20:12:49,20:12:49,492,5,,,,1630.38,0
7612100,20:13:46,20:13:46,494,6,,,,2022.95,0
7612100,20:14:14,20:14:14,495,7,,,,2166.77,0
7612100,20:14:45,20:14:45,496,8,,,,2384.71,0
7612100,20:15:30,20:15:30,497,9,,,,2719.31,0
7612100,20:16:00,20:16:00,8219,10,,,,2928.07,
7612100,20:18:01,20:18:01,499,11,,,,3791.36,0
7612100,20:18:41,20:18:41,500,12,,,,4068.72,0
7612100,20:19:20,20:19:20,501,13,,,,4318.69,0
7612100,20:19:58,20:19:58,502,14,,,,4555.36,0
7612100,20:20:41,20:20:41,503,15,,,,4832.27,0
7612100,20:21:18,20:21:18,7667,16,,,,5067.54,0
7612100,20:21:48,20:21:48,505,17,,,,5313.25,0
7612100,20:22:03,20:22:03,7668,18,,,,5437.58,0
7612100,20:22:52,20:22:52,507,19,,,,5773.47,0
7612100,20:23:20,20:23:20,508,20,,,,5919.07,0
7612100,20:24:00,20:24:00,509,21,,,,6157.06,0
7612100,20:24:22,20:24:22,463,22,,,,6350.26,0
7612100,20:26:00,20:26:00,510,23,,,,7073.72,
7612100,20:27:02,20:27:02,511,24,,,,7470.4,0
7612100,20:27:34,20:27:34,512,25,,,,7632.84,0
7612100,20:28:22,20:28:22,513,26,,,,7830.49,0
7612100,20:29:02,20:29:02,514,27,,,,8024.48,0
7612100,20:29:38,20:29:38,515,28,,,,8245.35,0
7612100,20:30:16,20:30:16,516,29,,,,8452.9,0
7612100,20:30:42,20:30:42,517,30,,,,8566.46,0
7612100,20:32:00,20:32:00,519,31,,,,8992.26,
7612100,20:33:05,20:33:05,8063,32,,,,9295.44,0
7612100,20:33:45,20:33:45,7272,33,,,,9507.02,0
7612100,20:34:17,20:34:17,7274,34,,,,9715.39,0
7612100,20:34:55,20:34:55,7275,35,,,,9933.25,0
7612100,20:35:30,20:35:30,7276,36,,,,10122.87,0
7612100,20:35:54,20:35:54,7277,37,,,,10237.96,0
7612100,20:36:29,20:36:29,528,38,,,,10396.51,0
7612100,20:37:00,20:37:00,529,39,,,,10546.96,
7612100,20:38:02,20:38:02,530,40,,,,10756.53,0
7612100,20:39:18,20:39:18,531,41,,,,11034.91,0
7612100,20:40:55,20:40:55,532,42,,,,11309.33,0
7612100,20:41:40,20:41:40,533,43,,,,11486.21,0
7612100,20:43:00,20:43:00,9822,44,,,,11814.81,
7612100,20:43:46,20:43:46,8431,45,,,,11996.01,0
7612100,20:45:30,20:45:30,1153,46,,,,12331.34,0
7612100,20:47:00,20:47:00,9869,47,,,,12637.38,
7612100,20:47:54,20:47:54,538,48,,,,12921.7,0
7612100,20:48:38,20:48:38,539,49,,,,13183.62,0
7612100,20:49:22,20:49:22,540,50,,,,13327.41,0
7612100,20:50:03,20:50:03,541,51,,,,13516.35,0
7612100,20:50:44,20:50:44,542,52,,,,13673.55,0
7612100,20:52:18,20:52:18,543,53,,,,14005.71,0
7612100,20:53:15,20:53:15,544,54,,,,14219.2,0
7612100,20:54:05,20:54:05,545,55,,,,14426.2,0
7612100,20:55:00,20:55:00,546,56,,,,14546.16,
7612100,20:58:48,20:58:48,549,57,,,,15148.51,0
7612100,20:59:58,20:59:58,550,58,,,,15342.96,0
7612100,21:01:03,21:01:03,551,59,,,,15541.29,0
7612100,21:01:50,21:01:50,552,60,,,,15664.41,0
7612100,21:03:00,21:03:00,422,61,,1,,15892.64,
7612110,20:10:00,20:10:00,9498,1,,,1,0,
7612110,20:11:09,20:11:09,489,2,,,,741.32,0
7612110,20:12:08,20:12:08,490,3,,,,1288.42,0
7612110,20:12:28,20:12:28,491,4,,,,1479.61,0
7612110,20:12:49,20:12:49,492,5,,,,1630.38,0
7612110,20:13:46,20:13:46,494,6,,,,2022.95,0
7612110,20:14:14,20:14:14,495,7,,,,2166.77,0
7612110,20:14:45,20:14:45,496,8,,,,2384.71,0
7612110,20:15:30,20:15:30,497,9,,,,2719.31,0
7612110,20:16:00,20:16:00,8219,10,,,,2928.07,
7612110,20:18:01,20:18:01,499,11,,,,3791.36,0
7612110,20:18:41,20:18:41,500,12,,,,4068.72,0
7612110,20:19:20,20:19:20,501,13,,,,4318.69,0
7612110,20:19:58,20:19:58,502,14,,,,4555.36,0
7612110,20:20:41,20:20:41,503,15,,,,4832.27,0
7612110,20:21:18,20:21:18,7667,16,,,,5067.54,0
7612110,20:21:48,20:21:48,505,17,,,,5313.25,0
7612110,20:22:03,20:22:03,7668,18,,,,5437.58,0
7612110,20:22:52,20:22:52,507,19,,,,5773.47,0
7612110,20:23:20,20:23:20,508,20,,,,5919.07,0
7612110,20:24:00,20:24:00,509,21,,,,6157.06,0
7612110,20:24:22,20:24:22,463,22,,,,6350.26,0
7612110,20:26:00,20:26:00,510,23,,,,7073.72,
7612110,20:27:02,20:27:02,511,24,,,,7470.4,0
7612110,20:27:34,20:27:34,512,25,,,,7632.84,0
7612110,20:28:22,20:28:22,513,26,,,,7830.49,0
7612110,20:29:02,20:29:02,514,27,,,,8024.48,0
7612110,20:29:38,20:29:38,515,28,,,,8245.35,0
7612110,20:30:16,20:30:16,516,29,,,,8452.9,0
7612110,20:30:42,20:30:42,517,30,,,,8566.46,0
7612110,20:32:00,20:32:00,519,31,,,,8992.26,
7612110,20:33:05,20:33:05,8063,32,,,,9295.44,0
7612110,20:33:45,20:33:45,7272,33,,,,9507.02,0
7612110,20:34:17,20:34:17,7274,34,,,,9715.39,0
7612110,20:34:55,20:34:55,7275,35,,,,9933.25,0
7612110,20:35:30,20:35:30,7276,36,,,,10122.87,0
7612110,20:35:54,20:35:54,7277,37,,,,10237.96,0
7612110,20:36:29,20:36:29,528,38,,,,10396.51,0
7612110,20:37:00,20:37:00,529,39,,,,10546.96,
7612110,20:38:02,20:38:02,530,40,,,,10756.53,0
7612110,20:39:18,20:39:18,531,41,,,,11034.91,0
7612110,20:40:55,20:40:55,532,42,,,,11309.33,0
7612110,20:41:40,20:41:40,533,43,,,,11486.21,0
7612110,20:43:00,20:43:00,9822,44,,,,11814.81,
7612110,20:43:46,20:43:46,8431,45,,,,11996.01,0
7612110,20:45:30,20:45:30,1153,46,,,,12331.34,0
7612110,20:47:00,20:47:00,9869,47,,,,12637.38,
7612110,20:47:54,20:47:54,538,48,,,,12921.7,0
7612110,20:48:38,20:48:38,539,49,,,,13183.62,0
7612110,20:49:22,20:49:22,540,50,,,,13327.41,0
7612110,20:50:03,20:50:03,541,51,,,,13516.35,0
7612110,20:50:44,20:50:44,542,52,,,,13673.55,0
7612110,20:52:18,20:52:18,543,53,,,,14005.71,0
7612110,20:53:15,20:53:15,544,54,,,,14219.2,0
7612110,20:54:05,20:54:05,545,55,,,,14426.2,0
7612110,20:55:00,20:55:00,546,56,,,,14546.16,
7612110,20:58:48,20:58:48,549,57,,,,15148.51,0
7612110,20:59:58,20:59:58,550,58,,,,15342.96,0
7612110,21:01:03,21:01:03,551,59,,,,15541.29,0
7612110,21:01:50,21:01:50,552,60,,,,15664.41,0
7612110,21:03:00,21:03:00,422,61,,1,,15892.64,
7708020,09:30:00,09:30:00,9498,1,,,1,0,
7708020,09:31:32,09:31:32,489,2,,,,741.32,0
7708020,09:32:50,09:32:50,490,3,,,,1288.42,0
7708020,09:33:18,09:33:18,491,4,,,,1479.61,0
7708020,09:33:46,09:33:46,492,5,,,,1630.38,0
7708020,09:35:02,09:35:02,494,6,,,,2022.95,0
7708020,09:35:39,09:35:39,495,7,,,,2166.77,0
7708020,09:36:20,09:36:20,496,8,,,,2384.71,0
7708020,09:37:20,09:37:20,497,9,,,,2719.31,0
7708020,09:38:00,09:38:00,8219,10,,,,2928.07,
7708020,09:40:26,09:40:26,499,11,,,,3791.36,0
7708020,09:41:13,09:41:13,500,12,,,,4068.72,0
7708020,09:42:00,09:42:00,501,13,,,,4318.69,0
7708020,09:42:45,09:42:45,502,14,,,,4555.36,0
7708020,09:43:37,09:43:37,503,15,,,,4832.27,0
7708020,09:44:22,09:44:22,7667,16,,,,5067.54,0
7708020,09:44:58,09:44:58,505,17,,,,5313.25,0
7708020,09:45:16,09:45:16,7668,18,,,,5437.58,0
7708020,09:46:15,09:46:15,507,19,,,,5773.47,0
7708020,09:46:48,09:46:48,508,20,,,,5919.07,0
7708020,09:47:36,09:47:36,509,21,,,,6157.06,0
7708020,09:48:03,09:48:03,463,22,,,,6350.26,0
7708020,09:50:00,09:50:00,510,23,,,,7073.72,
7708020,09:51:12,09:51:12,511,24,,,,7470.4,0
7708020,09:51:49,09:51:49,512,25,,,,7632.84,0
7708020,09:52:45,09:52:45,513,26,,,,7830.49,0
7708020,09:53:32,09:53:32,514,27,,,,8024.48,0
7708020,09:54:14,09:54:14,515,28,,,,8245.35,0
7708020,09:54:58,09:54:58,516,29,,,,8452.9,0
7708020,09:55:29,09:55:29,517,30,,,,8566.46,0
7708020,09:57:00,09:57:00,519,31,,,,8992.26,
7708020,09:58:31,09:58:31,8063,32,,,,9295.44,0
7708020,09:59:27,09:59:27,7272,33,,,,9507.02,0
7708020,10:00:13,10:00:13,7274,34,,,,9715.39,0
7708020,10:01:05,10:01:05,7275,35,,,,9933.25,0
7708020,10:01:54,10:01:54,7276,36,,,,10122.87,0
7708020,10:02:28,10:02:28,7277,37,,,,10237.96,0
7708020,10:03:17,10:03:17,528,38,,,,10396.51,0
7708020,10:04:00,10:04:00,529,39,,,,10546.96,
7708020,10:05:23,10:05:23,530,40,,,,10756.53,0
7708020,10:07:04,10:07:04,531,41,,,,11034.91,0
7708020,10:09:13,10:09:13,532,42,,,,11309.33,0
7708020,10:10:13,10:10:13,533,43,,,,11486.21,0
7708020,10:12:00,10:12:00,9822,44,,,,11814.81,
7708020,10:12:35,10:12:35,8431,45,,,,11996.01,0
7708020,10:13:52,10:13:52,1153,46,,,,12331.34,0
7708020,10:15:00,10:15:00,9869,47,,,,12637.38,
7708020,10:15:54,10:15:54,538,48,,,,12921.7,0
7708020,10:16:38,10:16:38,539,49,,,,13183.62,0
7708020,10:17:22,10:17:22,540,50,,,,13327.41,0
7708020,10:18:03,10:18:03,541,51,,,,13516.35,0
7708020,10:18:44,10:18:44,542,52,,,,13673.55,0
7708020,10:20:18,10:20:18,543,53,,,,14005.71,0
7708020,10:21:15,10:21:15,544,54,,,,14219.2,0
7708020,10:22:05,10:22:05,545,55,,,,14426.2,0
7708020,10:23:00,10:23:00,546,56,,,,14546.16,
7708020,10:28:14,10:28:14,549,57,,,,15148.51,0
7708020,10:29:49,10:29:49,550,58,,,,15342.96,0
7708020,10:31:20,10:31:20,551,59,,,,15541.29,0
7708020,10:32:24,10:32:24,552,60,,,,15664.41,0
7708020,10:34:00,10:34:00,422,61,,1,,15892.64,
7708030,09:30:00,09:30:00,9498,1,,,1,0,
7708030,09:31:32,09:31:32,489,2,,,,741.32,0
7708030,09:32:50,09:32:50,490,3,,,,1288.42,0
7708030,09:33:18,09:33:18,491,4,,,,1479.61,0
7708030,09:33:46,09:33:46,492,5,,,,1630.38,0
7708030,09:35:02,09:35:02,494,6,,,,2022.95,0
7708030,09:35:39,09:35:39,495,7,,,,2166.77,0
7708030,09:36:20,09:36:20,496,8,,,,2384.71,0
7708030,09:37:20,09:37:20,497,9,,,,2719.31,0
7708030,09:38:00,09:38:00,8219,10,,,,2928.07,
7708030,09:40:26,09:40:26,499,11,,,,3791.36,0
7708030,09:41:13,09:41:13,500,12,,,,4068.72,0
7708030,09:42:00,09:42:00,501,13,,,,4318.69,0
7708030,09:42:45,09:42:45,502,14,,,,4555.36,0
7708030,09:43:37,09:43:37,503,15,,,,4832.27,0
7708030,09:44:22,09:44:22,7667,16,,,,5067.54,0
7708030,09:44:58,09:44:58,505,17,,,,5313.25,0
7708030,09:45:16,09:45:16,7668,18,,,,5437.58,0
7708030,09:46:15,09:46:15,507,19,,,,5773.47,0
7708030,09:46:48,09:46:48,508,20,,,,5919.07,0
7708030,09:47:36,09:47:36,509,21,,,,6157.06,0
7708030,09:48:03,09:48:03,463,22,,,,6350.26,0
7708030,09:50:00,09:50:00,510,23,,,,7073.72,
7708030,09:51:12,09:51:12,511,24,,,,7470.4,0
7708030,09:51:49,09:51:49,512,25,,,,7632.84,0
7708030,09:52:45,09:52:45,513,26,,,,7830.49,0
7708030,09:53:32,09:53:32,514,27,,,,8024.48,0
7708030,09:54:14,09:54:14,515,28,,,,8245.35,0
7708030,09:54:58,09:54:58,516,29,,,,8452.9,0
7708030,09:55:29,09:55:29,517,30,,,,8566.46,0
7708030,09:57:00,09:57:00,519,31,,,,8992.26,
7708030,09:58:31,09:58:31,8063,32,,,,9295.44,0
7708030,09:59:27,09:59:27,7272,33,,,,9507.02,0
7708030,10:00:13,10:00:13,7274,34,,,,9715.39,0
7708030,10:01:05,10:01:05,7275,35,,,,9933.25,0
7708030,10:01:54,10:01:54,7276,36,,,,10122.87,0
7708030,10:02:28,10:02:28,7277,37,,,,10237.96,0
7708030,10:03:17,10:03:17,528,38,,,,10396.51,0
7708030,10:04:00,10:04:00,529,39,,,,10546.96,
7708030,10:05:23,10:05:23,530,40,,,,10756.53,0
7708030,10:07:04,10:07:04,531,41,,,,11034.91,0
7708030,10:09:13,10:09:13,532,42,,,,11309.33,0
7708030,10:10:13,10:10:13,533,43,,,,11486.21,0
7708030,10:12:00,10:12:00,9822,44,,,,11814.81,
7708030,10:12:35,10:12:35,8431,45,,,,11996.01,0
7708030,10:13:52,10:13:52,1153,46,,,,12331.34,0
7708030,10:15:00,10:15:00,9869,47,,,,12637.38,
7708030,10:15:54,10:15:54,538,48,,,,12921.7,0
7708030,10:16:38,10:16:38,539,49,,,,13183.62,0
7708030,10:17:22,10:17:22,540,50,,,,13327.41,0
7708030,10:18:03,10:18:03,541,51,,,,13516.35,0
7708030,10:18:44,10:18:44,542,52,,,,13673.55,0
7708030,10:20:18,10:20:18,543,53,,,,14005.71,0
7708030,10:21:15,10:21:15,544,54,,,,14219.2,0
7708030,10:22:05,10:22:05,545,55,,,,14426.2,0
7708030,10:23:00,10:23:00,546,56,,,,14546.16,
7708030,10:28:14,10:28:14,549,57,,,,15148.51,0
7708030,10:29:49,10:29:49,550,58,,,,15342.96,0
7708030,10:31:20,10:31:20,551,59,,,,15541.29,0
7708030,10:32:24,10:32:24,552,60,,,,15664.41,0
7708030,10:34:00,10:34:00,422,61,,1,,15892.64,
7708040,09:30:00,09:30:00,9498,1,,,1,0,
7708040,09:31:32,09:31:32,489,2,,,,741.32,0
7708040,09:32:50,09:32:50,490,3,,,,1288.42,0
7708040,09:33:18,09:33:18,491,4,,,,1479.61,0
7708040,09:33:46,09:33:46,492,5,,,,1630.38,0
7708040,09:35:02,09:35:02,494,6,,,,2022.95,0
7708040,09:35:39,09:35:39,495,7,,,,2166.77,0
7708040,09:36:20,09:36:20,496,8,,,,2384.71,0
7708040,09:37:20,09:37:20,497,9,,,,2719.31,0
7708040,09:38:00,09:38:00,8219,10,,,,2928.07,
7708040,09:40:26,09:40:26,499,11,,,,3791.36,0
7708040,09:41:13,09:41:13,500,12,,,,4068.72,0
7708040,09:42:00,09:42:00,501,13,,,,4318.69,0
7708040,09:42:45,09:42:45,502,14,,,,4555.36,0
7708040,09:43:37,09:43:37,503,15,,,,4832.27,0
7708040,09:44:22,09:44:22,7667,16,,,,5067.54,0
7708040,09:44:58,09:44:58,505,17,,,,5313.25,0
7708040,09:45:16,09:45:16,7668,18,,,,5437.58,0
7708040,09:46:15,09:46:15,507,19,,,,5773.47,0
7708040,09:46:48,09:46:48,508,20,,,,5919.07,0
7708040,09:47:36,09:47:36,509,21,,,,6157.06,0
7708040,09:48:03,09:48:03,463,22,,,,6350.26,0
7708040,09:50:00,09:50:00,510,23,,,,7073.72,
7708040,09:51:12,09:51:12,511,24,,,,7470.4,0
7708040,09:51:49,09:51:49,512,25,,,,7632.84,0
7708040,09:52:45,09:52:45,513,26,,,,7830.49,0
7708040,09:53:32,09:53:32,514,27,,,,8024.48,0
7708040,09:54:14,09:54:14,515,28,,,,8245.35,0
7708040,09:54:58,09:54:58,516,29,,,,8452.9,0
7708040,09:55:29,09:55:29,517,30,,,,8566.46,0
7708040,09:57:00,09:57:00,519,31,,,,8992.26,
7708040,09:58:31,09:58:31,8063,32,,,,9295.44,0
7708040,09:59:27,09:59:27,7272,33,,,,9507.02,0
7708040,10:00:13,10:00:13,7274,34,,,,9715.39,0
7708040,10:01:05,10:01:05,7275,35,,,,9933.25,0
7708040,10:01:54,10:01:54,7276,36,,,,10122.87,0
7708040,10:02:28,10:02:28,7277,37,,,,10237.96,0
7708040,10:03:17,10:03:17,528,38,,,,10396.51,0
7708040,10:04:00,10:04:00,529,39,,,,10546.96,
7708040,10:05:23,10:05:23,530,40,,,,10756.53,0
7708040,10:07:04,10:07:04,531,41,,,,11034.91,0
7708040,10:09:13,10:09:13,532,42,,,,11309.33,0
7708040,10:10:13,10:10:13,533,43,,,,11486.21,0
7708040,10:12:00,10:12:00,9822,44,,,,11814.81,
7708040,10:12:35,10:12:35,8431,45,,,,11996.01,0
7708040,10:13:52,10:13:52,1153,46,,,,12331.34,0
7708040,10:15:00,10:15:00,9869,47,,,,12637.38,
7708040,10:15:54,10:15:54,538,48,,,,12921.7,0
7708040,10:16:38,10:16:38,539,49,,,,13183.62,0
7708040,10:17:22,10:17:22,540,50,,,,13327.41,0
7708040,10:18:03,10:18:03,541,51,,,,13516.35,0
7708040,10:18:44,10:18:44,542,52,,,,13673.55,0
7708040,10:20:18,10:20:18,543,53,,,,14005.71,0
7708040,10:21:15,10:21:15,544,54,,,,14219.2,0
7708040,10:22:05,10:22:05,545,55,,,,14426.2,0
7708040,10:23:00,10:23:00,546,56,,,,14546.16,
7708040,10:28:14,10:28:14,549,57,,,,15148.51,0
7708040,10:29:49,10:29:49,550,58,,,,15342.96,0
7708040,10:31:20,10:31:20,551,59,,,,15541.29,0
7708040,10:32:24,10:32:24,552,60,,,,15664.41,0
7708040,10:34:00,10:34:00,422,61,,1,,15892.64,
7708050,09:30:00,09:30:00,9498,1,,,1,0,
7708050,09:31:32,09:31:32,489,2,,,,741.32,0
7708050,09:32:50,09:32:50,490,3,,,,1288.42,0
7708050,09:33:18,09:33:18,491,4,,,,1479.61,0
7708050,09:33:46,09:33:46,492,5,,,,1630.38,0
7708050,09:35:02,09:35:02,494,6,,,,2022.95,0
7708050,09:35:39,09:35:39,495,7,,,,2166.77,0
7708050,09:36:20,09:36:20,496,8,,,,2384.71,0
7708050,09:37:20,09:37:20,497,9,,,,2719.31,0
7708050,09:38:00,09:38:00,8219,10,,,,2928.07,
7708050,09:40:26,09:40:26,499,11,,,,3791.36,0
7708050,09:41:13,09:41:13,500,12,,,,4068.72,0
7708050,09:42:00,09:42:00,501,13,,,,4318.69,0
7708050,09:42:45,09:42:45,502,14,,,,4555.36,0
7708050,09:43:37,09:43:37,503,15,,,,4832.27,0
7708050,09:44:22,09:44:22,7667,16,,,,5067.54,0
7708050,09:44:58,09:44:58,505,17,,,,5313.25,0
7708050,09:45:16,09:45:16,7668,18,,,,5437.58,0
7708050,09:46:15,09:46:15,507,19,,,,5773.47,0
7708050,09:46:48,09:46:48,508,20,,,,5919.07,0
7708050,09:47:36,09:47:36,509,21,,,,6157.06,0
7708050,09:48:03,09:48:03,463,22,,,,6350.26,0
7708050,09:50:00,09:50:00,510,23,,,,7073.72,
7708050,09:51:12,09:51:12,511,24,,,,7470.4,0
7708050,09:51:49,09:51:49,512,25,,,,7632.84,0
7708050,09:52:45,09:52:45,513,26,,,,7830.49,0
7708050,09:53:32,09:53:32,514,27,,,,8024.48,0
7708050,09:54:14,09:54:14,515,28,,,,8245.35,0
7708050,09:54:58,09:54:58,516,29,,,,8452.9,0
7708050,09:55:29,09:55:29,517,30,,,,8566.46,0
7708050,09:57:00,09:57:00,519,31,,,,8992.26,
7708050,09:58:31,09:58:31,8063,32,,,,9295.44,0
7708050,09:59:27,09:59:27,7272,33,,,,9507.02,0
7708050,10:00:13,10:00:13,7274,34,,,,9715.39,0
7708050,10:01:05,10:01:05,7275,35,,,,9933.25,0
7708050,10:01:54,10:01:54,7276,36,,,,10122.87,0
7708050,10:02:28,10:02:28,7277,37,,,,10237.96,0
7708050,10:03:17,10:03:17,528,38,,,,10396.51,0
7708050,10:04:00,10:04:00,529,39,,,,10546.96,
7708050,10:05:23,10:05:23,530,40,,,,10756.53,0
7708050,10:07:04,10:07:04,531,41,,,,11034.91,0
7708050,10:09:13,10:09:13,532,42,,,,11309.33,0
7708050,10:10:13,10:10:13,533,43,,,,11486.21,0
7708050,10:12:00,10:12:00,9822,44,,,,11814.81,
7708050,10:12:35,10:12:35,8431,45,,,,11996.01,0
7708050,10:13:52,10:13:52,1153,46,,,,12331.34,0
7708050,10:15:00,10:15:00,9869,47,,,,12637.38,
7708050,10:15:54,10:15:54,538,48,,,,12921.7,0
7708050,10:16:38,10:16:38,539,49,,,,13183.62,0
7708050,10:17:22,10:17:22,540,50,,,,13327.41,0
7708050,10:18:03,10:18:03,541,51,,,,13516.35,0
7708050,10:18:44,10:18:44,542,52,,,,13673.55,0
7708050,10:20:18,10:20:18,543,53,,,,14005.71,0
7708050,10:21:15,10:21:15,544,54,,,,14219.2,0
7708050,10:22:05,10:22:05,545,55,,,,14426.2,0
7708050,10:23:00,10:23:00,546,56,,,,14546.16,
7708050,10:28:14,10:28:14,549,57,,,,15148.51,0
7708050,10:29:49,10:29:49,550,58,,,,15342.96,0
7708050,10:31:20,10:31:20,551,59,,,,15541.29,0
7708050,10:32:24,10:32:24,552,60,,,,15664.41,0
7708050,10:34:00,10:34:00,422,61,,1,,15892.64,
7708060,09:30:00,09:30:00,9498,1,,,1,0,
7708060,09:31:32,09:31:32,489,2,,,,741.32,0
7708060,09:32:50,09:32:50,490,3,,,,1288.42,0
7708060,09:33:18,09:33:18,491,4,,,,1479.61,0
7708060,09:33:46,09:33:46,492,5,,,,1630.38,0
7708060,09:35:02,09:35:02,494,6,,,,2022.95,0
7708060,09:35:39,09:35:39,495,7,,,,2166.77,0
7708060,09:36:20,09:36:20,496,8,,,,2384.71,0
7708060,09:37:20,09:37:20,497,9,,,,2719.31,0
7708060,09:38:00,09:38:00,8219,10,,,,2928.07,
7708060,09:40:26,09:40:26,499,11,,,,3791.36,0
7708060,09:41:13,09:41:13,500,12,,,,4068.72,0
7708060,09:42:00,09:42:00,501,13,,,,4318.69,0
7708060,09:42:45,09:42:45,502,14,,,,4555.36,0
7708060,09:43:37,09:43:37,503,15,,,,4832.27,0
7708060,09:44:22,09:44:22,7667,16,,,,5067.54,0
7708060,09:44:58,09:44:58,505,17,,,,5313.25,0
7708060,09:45:16,09:45:16,7668,18,,,,5437.58,0
7708060,09:46:15,09:46:15,507,19,,,,5773.47,0
7708060,09:46:48,09:46:48,508,20,,,,5919.07,0
7708060,09:47:36,09:47:36,509,21,,,,6157.06,0
7708060,09:48:03,09:48:03,463,22,,,,6350.26,0
7708060,09:50:00,09:50:00,510,23,,,,7073.72,
7708060,09:51:12,09:51:12,511,24,,,,7470.4,0
7708060,09:51:49,09:51:49,512,25,,,,7632.84,0
7708060,09:52:45,09:52:45,513,26,,,,7830.49,0
7708060,09:53:32,09:53:32,514,27,,,,8024.48,0
7708060,09:54:14,09:54:14,515,28,,,,8245.35,0
7708060,09:54:58,09:54:58,516,29,,,,8452.9,0
7708060,09:55:29,09:55:29,517,30,,,,8566.46,0
7708060,09:57:00,09:57:00,519,31,,,,8992.26,
7708060,09:58:31,09:58:31,8063,32,,,,9295.44,0
7708060,09:59:27,09:59:27,7272,33,,,,9507.02,0
7708060,10:00:13,10:00:13,7274,34,,,,9715.39,0
7708060,10:01:05,10:01:05,7275,35,,,,9933.25,0
7708060,10:01:54,10:01:54,7276,36,,,,10122.87,0
7708060,10:02:28,10:02:28,7277,37,,,,10237.96,0
7708060,10:03:17,10:03:17,528,38,,,,10396.51,0
7708060,10:04:00,10:04:00,529,39,,,,10546.96,
7708060,10:05:23,10:05:23,530,40,,,,10756.53,0
7708060,10:07:04,10:07:04,531,41,,,,11034.91,0
7708060,10:09:13,10:09:13,532,42,,,,11309.33,0
7708060,10:10:13,10:10:13,533,43,,,,11486.21,0
7708060,10:12:00,10:12:00,9822,44,,,,11814.81,
7708060,10:12:35,10:12:35,8431,45,,,,11996.01,0
7708060,10:13:52,10:13:52,1153,46,,,,12331.34,0
7708060,10:15:00,10:15:00,9869,47,,,,12637.38,
7708060,10:15:54,10:15:54,538,48,,,,12921.7,0
7708060,10:16:38,10:16:38,539,49,,,,13183.62,0
7708060,10:17:22,10:17:22,540,50,,,,13327.41,0
7708060,10:18:03,10:18:03,541,51,,,,13516.35,0
7708060,10:18:44,10:18:44,542,52,,,,13673.55,0
7708060,10:20:18,10:20:18,543,53,,,,14005.71,0
7708060,10:21:15,10:21:15,544,54,,,,14219.2,0
7708060,10:22:05,10:22:05,545,55,,,,14426.2,0
7708060,10:23:00,10:23:00,546,56,,,,14546.16,
7708060,10:28:14,10:28:14,549,57,,,,15148.51,0
7708060,10:29:49,10:29:49,550,58,,,,15342.96,0
7708060,10:31:20,10:31:20,551,59,,,,15541.29,0
7708060,10:32:24,10:32:24,552,60,,,,15664.41,0
7708060,10:34:00,10:34:00,422,61,,1,,15892.64,
7708080,09:30:00,09:30:00,9498,1,,,1,0,
7708080,09:31:32,09:31:32,489,2,,,,741.32,0
7708080,09:32:50,09:32:50,490,3,,,,1288.42,0
7708080,09:33:18,09:33:18,491,4,,,,1479.61,0
7708080,09:33:46,09:33:46,492,5,,,,1630.38,0
7708080,09:35:02,09:35:02,494,6,,,,2022.95,0
7708080,09:35:39,09:35:39,495,7,,,,2166.77,0
7708080,09:36:20,09:36:20,496,8,,,,2384.71,0
7708080,09:37:20,09:37:20,497,9,,,,2719.31,0
7708080,09:38:00,09:38:00,8219,10,,,,2928.07,
7708080,09:40:26,09:40:26,499,11,,,,3791.36,0
7708080,09:41:13,09:41:13,500,12,,,,4068.72,0
7708080,09:42:00,09:42:00,501,13,,,,4318.69,0
7708080,09:42:45,09:42:45,502,14,,,,4555.36,0
7708080,09:43:37,09:43:37,503,15,,,,4832.27,0
7708080,09:44:22,09:44:22,7667,16,,,,5067.54,0
7708080,09:44:58,09:44:58,505,17,,,,5313.25,0
7708080,09:45:16,09:45:16,7668,18,,,,5437.58,0
7708080,09:46:15,09:46:15,507,19,,,,5773.47,0
7708080,09:46:48,09:46:48,508,20,,,,5919.07,0
7708080,09:47:36,09:47:36,509,21,,,,6157.06,0
7708080,09:48:03,09:48:03,463,22,,,,6350.26,0
7708080,09:50:00,09:50:00,510,23,,,,7073.72,
7708080,09:51:12,09:51:12,511,24,,,,7470.4,0
7708080,09:51:49,09:51:49,512,25,,,,7632.84,0
7708080,09:52:45,09:52:45,513,26,,,,7830.49,0
7708080,09:53:32,09:53:32,514,27,,,,8024.48,0
7708080,09:54:14,09:54:14,515,28,,,,8245.35,0
7708080,09:54:58,09:54:58,516,29,,,,8452.9,0
7708080,09:55:29,09:55:29,517,30,,,,8566.46,0
7708080,09:57:00,09:57:00,519,31,,,,8992.26,
7708080,09:58:31,09:58:31,8063,32,,,,9295.44,0
7708080,09:59:27,09:59:27,7272,33,,,,9507.02,0
7708080,10:00:13,10:00:13,7274,34,,,,9715.39,0
7708080,10:01:05,10:01:05,7275,35,,,,9933.25,0
7708080,10:01:54,10:01:54,7276,36,,,,10122.87,0
7708080,10:02:28,10:02:28,7277,37,,,,10237.96,0
7708080,10:03:17,10:03:17,528,38,,,,10396.51,0
7708080,10:04:00,10:04:00,529,39,,,,10546.96,
7708080,10:05:23,10:05:23,530,40,,,,10756.53,0
7708080,10:07:04,10:07:04,531,41,,,,11034.91,0
7708080,10:09:13,10:09:13,532,42,,,,11309.33,0
7708080,10:10:13,10:10:13,533,43,,,,11486.21,0
7708080,10:12:00,10:12:00,9822,44,,,,11814.81,
7708080,10:12:35,10:12:35,8431,45,,,,11996.01,0
7708080,10:13:52,10:13:52,1153,46,,,,12331.34,0
7708080,10:15:00,10:15:00,9869,47,,,,12637.38,
7708080,10:15:54,10:15:54,538,48,,,,12921.7,0
7708080,10:16:38,10:16:38,539,49,,,,13183.62,0
7708080,10:17:22,10:17:22,540,50,,,,13327.41,0
7708080,10:18:03,10:18:03,541,51,,,,13516.35,0
7708080,10:18:44,10:18:44,542,52,,,,13673.55,0
7708080,10:20:18,10:20:18,543,53,,,,14005.71,0
7708080,10:21:15,10:21:15,544,54,,,,14219.2,0
7708080,10:22:05,10:22:05,545,55,,,,14426.2,0
7708080,10:23:00,10:23:00,546,56,,,,14546.16,
7708080,10:28:14,10:28:14,549,57,,,,15148.51,0
7708080,10:29:49,10:29:49,550,58,,,,15342.96,0
7708080,10:31:20,10:31:20,551,59,,,,15541.29,0
7708080,10:32:24,10:32:24,552,60,,,,15664.41,0
7708080,10:34:00,10:34:00,422,61,,1,,15892.64,
776070,17:33:00,17:33:00,9498,1,,,1,0,
776070,17:34:09,17:34:09,489,2,,,,741.32,0
776070,17:35:08,17:35:08,490,3,,,,1288.42,0
776070,17:35:28,17:35:28,491,4,,,,1479.61,0
776070,17:35:49,17:35:49,492,5,,,,1630.38,0
776070,17:36:46,17:36:46,494,6,,,,2022.95,0
776070,17:37:14,17:37:14,495,7,,,,2166.77,0
776070,17:37:45,17:37:45,496,8,,,,2384.71,0
776070,17:38:30,17:38:30,497,9,,,,2719.31,0
776070,17:39:00,17:39:00,8219,10,,,,2928.07,
776070,17:41:26,17:41:26,499,11,,,,3791.36,0
776070,17:42:13,17:42:13,500,12,,,,4068.72,0
776070,17:43:00,17:43:00,501,13,,,,4318.69,0
776070,17:43:45,17:43:45,502,14,,,,4555.36,0
776070,17:44:37,17:44:37,503,15,,,,4832.27,0
776070,17:45:22,17:45:22,7667,16,,,,5067.54,0
776070,17:45:58,17:45:58,505,17,,,,5313.25,0
776070,17:46:16,17:46:16,7668,18,,,,5437.58,0
776070,17:47:15,17:47:15,507,19,,,,5773.47,0
776070,17:47:48,17:47:48,508,20,,,,5919.07,0
776070,17:48:36,17:48:36,509,21,,,,6157.06,0
776070,17:49:03,17:49:03,463,22,,,,6350.26,0
776070,17:51:00,17:51:00,510,23,,,,7073.72,
776070,17:52:12,17:52:12,511,24,,,,7470.4,0
776070,17:52:49,17:52:49,512,25,,,,7632.84,0
776070,17:53:45,17:53:45,513,26,,,,7830.49,0
776070,17:54:32,17:54:32,514,27,,,,8024.48,0
776070,17:55:14,17:55:14,515,28,,,,8245.35,0
776070,17:55:58,17:55:58,516,29,,,,8452.9,0
776070,17:56:29,17:56:29,517,30,,,,8566.46,0
776070,17:58:00,17:58:00,519,31,,,,8992.26,
776070,17:59:31,17:59:31,8063,32,,,,9295.44,0
776070,18:00:27,18:00:27,7272,33,,,,9507.02,0
776070,18:01:13,18:01:13,7274,34,,,,9715.39,0
776070,18:02:05,18:02:05,7275,35,,,,9933.25,0
776070,18:02:54,18:02:54,7276,36,,,,10122.87,0
776070,18:03:28,18:03:28,7277,37,,,,10237.96,0
776070,18:04:17,18:04:17,528,38,,,,10396.51,0
776070,18:05:00,18:05:00,529,39,,,,10546.96,
776070,18:06:02,18:06:02,530,40,,,,10756.53,0
776070,18:07:18,18:07:18,531,41,,,,11034.91,0
776070,18:08:55,18:08:55,532,42,,,,11309.33,0
776070,18:09:40,18:09:40,533,43,,,,11486.21,0
776070,18:11:00,18:11:00,9822,44,,,,11814.81,
776070,18:11:46,18:11:46,8431,45,,,,11996.01,0
776070,18:13:30,18:13:30,1153,46,,,,12331.34,0
776070,18:15:00,18:15:00,9869,47,,,,12637.38,
776070,18:15:54,18:15:54,538,48,,,,12921.7,0
776070,18:16:38,18:16:38,539,49,,,,13183.62,0
776070,18:17:22,18:17:22,540,50,,,,13327.41,0
776070,18:18:03,18:18:03,541,51,,,,13516.35,0
776070,18:18:44,18:18:44,542,52,,,,13673.55,0
776070,18:20:18,18:20:18,543,53,,,,14005.71,0
776070,18:21:15,18:21:15,544,54,,,,14219.2,0
776070,18:22:05,18:22:05,545,55,,,,14426.2,0
776070,18:23:00,18:23:00,546,56,,,,14546.16,
776070,18:26:48,18:26:48,549,57,,,,15148.51,0
776070,18:27:58,18:27:58,550,58,,,,15342.96,0
776070,18:29:03,18:29:03,551,59,,,,15541.29,0
776070,18:29:50,18:29:50,552,60,,,,15664.41,0
776070,18:31:00,18:31:00,422,61,,1,,15892.64,
776090,17:33:00,17:33:00,9498,1,,,1,0,
776090,17:34:09,17:34:09,489,2,,,,741.32,0
776090,17:35:08,17:35:08,490,3,,,,1288.42,0
776090,17:35:28,17:35:28,491,4,,,,1479.61,0
776090,17:35:49,17:35:49,492,5,,,,1630.38,0
776090,17:36:46,17:36:46,494,6,,,,2022.95,0
776090,17:37:14,17:37:14,495,7,,,,2166.77,0
776090,17:37:45,17:37:45,496,8,,,,2384.71,0
776090,17:38:30,17:38:30,497,9,,,,2719.31,0
776090,17:39:00,17:39:00,8219,10,,,,2928.07,
776090,17:41:26,17:41:26,499,11,,,,3791.36,0
776090,17:42:13,17:42:13,500,12,,,,4068.72,0
776090,17:43:00,17:43:00,501,13,,,,4318.69,0
776090,17:43:45,17:43:45,502,14,,,,4555.36,0
776090,17:44:37,17:44:37,503,15,,,,4832.27,0
776090,17:45:22,17:45:22,7667,16,,,,5067.54,0
776090,17:45:58,17:45:58,505,17,,,,5313.25,0
776090,17:46:16,17:46:16,7668,18,,,,5437.58,0
776090,17:47:15,17:47:15,507,19,,,,5773.47,0
776090,17:47:48,17:47:48,508,20,,,,5919.07,0
776090,17:48:36,17:48:36,509,21,,,,6157.06,0
776090,17:49:03,17:49:03,463,22,,,,6350.26,0
776090,17:51:00,17:51:00,510,23,,,,7073.72,
776090,17:52:12,17:52:12,511,24,,,,7470.4,0
776090,17:52:49,17:52:49,512,25,,,,7632.84,0
776090,17:53:45,17:53:45,513,26,,,,7830.49,0
776090,17:54:32,17:54:32,514,27,,,,8024.48,0
776090,17:55:14,17:55:14,515,28,,,,8245.35,0
776090,17:55:58,17:55:58,516,29,,,,8452.9,0
776090,17:56:29,17:56:29,517,30,,,,8566.46,0
776090,17:58:00,17:58:00,519,31,,,,8992.26,
776090,17:59:31,17:59:31,8063,32,,,,9295.44,0
776090,18:00:27,18:00:27,7272,33,,,,9507.02,0
776090,18:01:13,18:01:13,7274,34,,,,9715.39,0
776090,18:02:05,18:02:05,7275,35,,,,9933.25,0
776090,18:02:54,18:02:54,7276,36,,,,10122.87,0
776090,18:03:28,18:03:28,7277,37,,,,10237.96,0
776090,18:04:17,18:04:17,528,38,,,,10396.51,0
776090,18:05:00,18:05:00,529,39,,,,10546.96,
776090,18:06:02,18:06:02,530,40,,,,10756.53,0
776090,18:07:18,18:07:18,531,41,,,,11034.91,0
776090,18:08:55,18:08:55,532,42,,,,11309.33,0
776090,18:09:40,18:09:40,533,43,,,,11486.21,0
776090,18:11:00,18:11:00,9822,44,,,,11814.81,
776090,18:11:46,18:11:46,8431,45,,,,11996.01,0
776090,18:13:30,18:13:30,1153,46,,,,12331.34,0
776090,18:15:00,18:15:00,9869,47,,,,12637.38,
776090,18:15:54,18:15:54,538,48,,,,12921.7,0
776090,18:16:38,18:16:38,539,49,,,,13183.62,0
776090,18:17:22,18:17:22,540,50,,,,13327.41,0
776090,18:18:03,18:18:03,541,51,,,,13516.35,0
776090,18:18:44,18:18:44,542,52,,,,13673.55,0
776090,18:20:18,18:20:18,543,53,,,,14005.71,0
776090,18:21:15,18:21:15,544,54,,,,14219.2,0
776090,18:22:05,18:22:05,545,55,,,,14426.2,0
776090,18:23:00,18:23:00,546,56,,,,14546.16,
776090,18:26:48,18:26:48,549,57,,,,15148.51,0
776090,18:27:58,18:27:58,550,58,,,,15342.96,0
776090,18:29:03,18:29:03,551,59,,,,15541.29,0
776090,18:29:50,18:29:50,552,60,,,,15664.41,0
776090,18:31:00,18:31:00,422,61,,1,,15892.64,
819070,11:30:00,11:30:00,9498,1,,,1,0,
819070,11:31:09,11:31:09,489,2,,,,741.32,0
819070,11:32:08,11:32:08,490,3,,,,1288.42,0
819070,11:32:28,11:32:28,491,4,,,,1479.61,0
819070,11:32:49,11:32:49,492,5,,,,1630.38,0
819070,11:33:46,11:33:46,494,6,,,,2022.95,0
819070,11:34:14,11:34:14,495,7,,,,2166.77,0
819070,11:34:45,11:34:45,496,8,,,,2384.71,0
819070,11:35:30,11:35:30,497,9,,,,2719.31,0
819070,11:36:00,11:36:00,8219,10,,,,2928.07,
819070,11:38:14,11:38:14,499,11,,,,3791.36,0
819070,11:38:57,11:38:57,500,12,,,,4068.72,0
819070,11:39:40,11:39:40,501,13,,,,4318.69,0
819070,11:40:21,11:40:21,502,14,,,,4555.36,0
819070,11:41:09,11:41:09,503,15,,,,4832.27,0
819070,11:41:50,11:41:50,7667,16,,,,5067.54,0
819070,11:42:23,11:42:23,505,17,,,,5313.25,0
819070,11:42:40,11:42:40,7668,18,,,,5437.58,0
819070,11:43:33,11:43:33,507,19,,,,5773.47,0
819070,11:44:04,11:44:04,508,20,,,,5919.07,0
819070,11:44:48,11:44:48,509,21,,,,6157.06,0
819070,11:45:12,11:45:12,463,22,,,,6350.26,0
819070,11:47:00,11:47:00,510,23,,,,7073.72,
819070,11:48:12,11:48:12,511,24,,,,7470.4,0
819070,11:48:49,11:48:49,512,25,,,,7632.84,0
819070,11:49:45,11:49:45,513,26,,,,7830.49,0
819070,11:50:32,11:50:32,514,27,,,,8024.48,0
819070,11:51:14,11:51:14,515,28,,,,8245.35,0
819070,11:51:58,11:51:58,516,29,,,,8452.9,0
819070,11:52:29,11:52:29,517,30,,,,8566.46,0
819070,11:54:00,11:54:00,519,31,,,,8992.26,
819070,11:55:31,11:55:31,8063,32,,,,9295.44,0
819070,11:56:27,11:56:27,7272,33,,,,9507.02,0
819070,11:57:13,11:57:13,7274,34,,,,9715.39,0
819070,11:58:05,11:58:05,7275,35,,,,9933.25,0
819070,11:58:54,11:58:54,7276,36,,,,10122.87,0
819070,11:59:28,11:59:28,7277,37,,,,10237.96,0
819070,12:00:17,12:00:17,528,38,,,,10396.51,0
819070,12:01:00,12:01:00,529,39,,,,10546.96,
819070,12:02:02,12:02:02,530,40,,,,10756.53,0
819070,12:03:18,12:03:18,531,41,,,,11034.91,0
819070,12:04:55,12:04:55,532,42,,,,11309.33,0
819070,12:05:40,12:05:40,533,43,,,,11486.21,0
819070,12:07:00,12:07:00,9822,44,,,,11814.81,
819070,12:07:46,12:07:46,8431,45,,,,11996.01,0
819070,12:09:30,12:09:30,1153,46,,,,12331.34,0
819070,12:11:00,12:11:00,9869,47,,,,12637.38,
819070,12:11:54,12:11:54,538,48,,,,12921.7,0
819070,12:12:38,12:12:38,539,49,,,,13183.62,0
819070,12:13:22,12:13:22,540,50,,,,13327.41,0
819070,12:14:03,12:14:03,541,51,,,,13516.35,0
819070,12:14:44,12:14:44,542,52,,,,13673.55,0
819070,12:16:18,12:16:18,543,53,,,,14005.71,0
819070,12:17:15,12:17:15,544,54,,,,14219.2,0
819070,12:18:05,12:18:05,545,55,,,,14426.2,0
819070,12:19:00,12:19:00,546,56,,,,14546.16,
819070,12:22:48,12:22:48,549,57,,,,15148.51,0
819070,12:23:58,12:23:58,550,58,,,,15342.96,0
819070,12:25:03,12:25:03,551,59,,,,15541.29,0
819070,12:25:50,12:25:50,552,60,,,,15664.41,0
819070,12:27:00,12:27:00,422,61,,1,,15892.64,
819090,11:30:00,11:30:00,9498,1,,,1,0,
819090,11:31:09,11:31:09,489,2,,,,741.32,0
819090,11:32:08,11:32:08,490,3,,,,1288.42,0
819090,11:32:28,11:32:28,491,4,,,,1479.61,0
819090,11:32:49,11:32:49,492,5,,,,1630.38,0
819090,11:33:46,11:33:46,494,6,,,,2022.95,0
819090,11:34:14,11:34:14,495,7,,,,2166.77,0
819090,11:34:45,11:34:45,496,8,,,,2384.71,0
819090,11:35:30,11:35:30,497,9,,,,2719.31,0
819090,11:36:00,11:36:00,8219,10,,,,2928.07,
819090,11:38:14,11:38:14,499,11,,,,3791.36,0
819090,11:38:57,11:38:57,500,12,,,,4068.72,0
819090,11:39:40,11:39:40,501,13,,,,4318.69,0
819090,11:40:21,11:40:21,502,14,,,,4555.36,0
819090,11:41:09,11:41:09,503,15,,,,4832.27,0
819090,11:41:50,11:41:50,7667,16,,,,5067.54,0
819090,11:42:23,11:42:23,505,17,,,,5313.25,0
819090,11:42:40,11:42:40,7668,18,,,,5437.58,0
819090,11:43:33,11:43:33,507,19,,,,5773.47,0
819090,11:44:04,11:44:04,508,20,,,,5919.07,0
819090,11:44:48,11:44:48,509,21,,,,6157.06,0
819090,11:45:12,11:45:12,463,22,,,,6350.26,0
819090,11:47:00,11:47:00,510,23,,,,7073.72,
819090,11:48:12,11:48:12,511,24,,,,7470.4,0
819090,11:48:49,11:48:49,512,25,,,,7632.84,0
819090,11:49:45,11:49:45,513,26,,,,7830.49,0
819090,11:50:32,11:50:32,514,27,,,,8024.48,0
819090,11:51:14,11:51:14,515,28,,,,8245.35,0
819090,11:51:58,11:51:58,516,29,,,,8452.9,0
819090,11:52:29,11:52:29,517,30,,,,8566.46,0
819090,11:54:00,11:54:00,519,31,,,,8992.26,
819090,11:55:31,11:55:31,8063,32,,,,9295.44,0
819090,11:56:27,11:56:27,7272,33,,,,9507.02,0
819090,11:57:13,11:57:13,7274,34,,,,9715.39,0
819090,11:58:05,11:58:05,7275,35,,,,9933.25,0
819090,11:58:54,11:58:54,7276,36,,,,10122.87,0
819090,11:59:28,11:59:28,7277,37,,,,10237.96,0
819090,12:00:17,12:00:17,528,38,,,,10396.51,0
819090,12:01:00,12:01:00,529,39,,,,10546.96,
819090,12:02:02,12:02:02,530,40,,,,10756.53,0
819090,12:03:18,12:03:18,531,41,,,,11034.91,0
819090,12:04:55,12:04:55,532,42,,,,11309.33,0
819090,12:05:40,12:05:40,533,43,,,,11486.21,0
819090,12:07:00,12:07:00,9822,44,,,,11814.81,
819090,12:07:46,12:07:46,8431,45,,,,11996.01,0
819090,12:09:30,12:09:30,1153,46,,,,12331.34,0
819090,12:11:00,12:11:00,9869,47,,,,12637.38,
819090,12:11:54,12:11:54,538,48,,,,12921.7,0
819090,12:12:38,12:12:38,539,49,,,,13183.62,0
819090,12:13:22,12:13:22,540,50,,,,13327.41,0
819090,12:14:03,12:14:03,541,51,,,,13516.35,0
819090,12:14:44,12:14:44,542,52,,,,13673.55,0
819090,12:16:18,12:16:18,543,53,,,,14005.71,0
819090,12:17:15,12:17:15,544,54,,,,14219.2,0
819090,12:18:05,12:18:05,545,55,,,,14426.2,0
819090,12:19:00,12:19:00,546,56,,,,14546.16,
819090,12:22:48,12:22:48,549,57,,,,15148.51,0
819090,12:23:58,12:23:58,550,58,,,,15342.96,0
819090,12:25:03,12:25:03,551,59,,,,15541.29,0
819090,12:25:50,12:25:50,552,60,,,,15664.41,0
819090,12:27:00,12:27:00,422,61,,1,,15892.64,
8306020,09:45:00,09:45:00,9498,1,,,1,0,
8306020,09:46:32,09:46:32,489,2,,,,741.32,0
8306020,09:47:50,09:47:50,490,3,,,,1288.42,0
8306020,09:48:18,09:48:18,491,4,,,,1479.61,0
8306020,09:48:46,09:48:46,492,5,,,,1630.38,0
8306020,09:50:02,09:50:02,494,6,,,,2022.95,0
8306020,09:50:39,09:50:39,495,7,,,,2166.77,0
8306020,09:51:20,09:51:20,496,8,,,,2384.71,0
8306020,09:52:20,09:52:20,497,9,,,,2719.31,0
8306020,09:53:00,09:53:00,8219,10,,,,2928.07,
8306020,09:55:26,09:55:26,499,11,,,,3791.36,0
8306020,09:56:13,09:56:13,500,12,,,,4068.72,0
8306020,09:57:00,09:57:00,501,13,,,,4318.69,0
8306020,09:57:45,09:57:45,502,14,,,,4555.36,0
8306020,09:58:37,09:58:37,503,15,,,,4832.27,0
8306020,09:59:22,09:59:22,7667,16,,,,5067.54,0
8306020,09:59:58,09:59:58,505,17,,,,5313.25,0
8306020,10:00:16,10:00:16,7668,18,,,,5437.58,0
8306020,10:01:15,10:01:15,507,19,,,,5773.47,0
8306020,10:01:48,10:01:48,508,20,,,,5919.07,0
8306020,10:02:36,10:02:36,509,21,,,,6157.06,0
8306020,10:03:03,10:03:03,463,22,,,,6350.26,0
8306020,10:05:00,10:05:00,510,23,,,,7073.72,
8306020,10:06:12,10:06:12,511,24,,,,7470.4,0
8306020,10:06:49,10:06:49,512,25,,,,7632.84,0
8306020,10:07:45,10:07:45,513,26,,,,7830.49,0
8306020,10:08:32,10:08:32,514,27,,,,8024.48,0
8306020,10:09:14,10:09:14,515,28,,,,8245.35,0
8306020,10:09:58,10:09:58,516,29,,,,8452.9,0
8306020,10:10:29,10:10:29,517,30,,,,8566.46,0
8306020,10:12:00,10:12:00,519,31,,,,8992.26,
8306020,10:13:31,10:13:31,8063,32,,,,9295.44,0
8306020,10:14:27,10:14:27,7272,33,,,,9507.02,0
8306020,10:15:13,10:15:13,7274,34,,,,9715.39,0
8306020,10:16:05,10:16:05,7275,35,,,,9933.25,0
8306020,10:16:54,10:16:54,7276,36,,,,10122.87,0
8306020,10:17:28,10:17:28,7277,37,,,,10237.96,0
8306020,10:18:17,10:18:17,528,38,,,,10396.51,0
8306020,10:19:00,10:19:00,529,39,,,,10546.96,
8306020,10:20:23,10:20:23,530,40,,,,10756.53,0
8306020,10:22:04,10:22:04,531,41,,,,11034.91,0
8306020,10:24:13,10:24:13,532,42,,,,11309.33,0
8306020,10:25:13,10:25:13,533,43,,,,11486.21,0
8306020,10:27:00,10:27:00,9822,44,,,,11814.81,
8306020,10:27:35,10:27:35,8431,45,,,,11996.01,0
8306020,10:28:52,10:28:52,1153,46,,,,12331.34,0
8306020,10:30:00,10:30:00,9869,47,,,,12637.38,
8306020,10:30:54,10:30:54,538,48,,,,12921.7,0
8306020,10:31:38,10:31:38,539,49,,,,13183.62,0
8306020,10:32:22,10:32:22,540,50,,,,13327.41,0
8306020,10:33:03,10:33:03,541,51,,,,13516.35,0
8306020,10:33:44,10:33:44,542,52,,,,13673.55,0
8306020,10:35:18,10:35:18,543,53,,,,14005.71,0
8306020,10:36:15,10:36:15,544,54,,,,14219.2,0
8306020,10:37:05,10:37:05,545,55,,,,14426.2,0
8306020,10:38:00,10:38:00,546,56,,,,14546.16,
8306020,10:43:14,10:43:14,549,57,,,,15148.51,0
8306020,10:44:49,10:44:49,550,58,,,,15342.96,0
8306020,10:46:20,10:46:20,551,59,,,,15541.29,0
8306020,10:47:24,10:47:24,552,60,,,,15664.41,0
8306020,10:49:00,10:49:00,422,61,,1,,15892.64,
8306030,09:45:00,09:45:00,9498,1,,,1,0,
8306030,09:46:32,09:46:32,489,2,,,,741.32,0
8306030,09:47:50,09:47:50,490,3,,,,1288.42,0
8306030,09:48:18,09:48:18,491,4,,,,1479.61,0
8306030,09:48:46,09:48:46,492,5,,,,1630.38,0
8306030,09:50:02,09:50:02,494,6,,,,2022.95,0
8306030,09:50:39,09:50:39,495,7,,,,2166.77,0
8306030,09:51:20,09:51:20,496,8,,,,2384.71,0
8306030,09:52:20,09:52:20,497,9,,,,2719.31,0
8306030,09:53:00,09:53:00,8219,10,,,,2928.07,
8306030,09:55:26,09:55:26,499,11,,,,3791.36,0
8306030,09:56:13,09:56:13,500,12,,,,4068.72,0
8306030,09:57:00,09:57:00,501,13,,,,4318.69,0
8306030,09:57:45,09:57:45,502,14,,,,4555.36,0
8306030,09:58:37,09:58:37,503,15,,,,4832.27,0
8306030,09:59:22,09:59:22,7667,16,,,,5067.54,0
8306030,09:59:58,09:59:58,505,17,,,,5313.25,0
8306030,10:00:16,10:00:16,7668,18,,,,5437.58,0
8306030,10:01:15,10:01:15,507,19,,,,5773.47,0
8306030,10:01:48,10:01:48,508,20,,,,5919.07,0
8306030,10:02:36,10:02:36,509,21,,,,6157.06,0
8306030,10:03:03,10:03:03,463,22,,,,6350.26,0
8306030,10:05:00,10:05:00,510,23,,,,7073.72,
8306030,10:06:12,10:06:12,511,24,,,,7470.4,0
8306030,10:06:49,10:06:49,512,25,,,,7632.84,0
8306030,10:07:45,10:07:45,513,26,,,,7830.49,0
8306030,10:08:32,10:08:32,514,27,,,,8024.48,0
8306030,10:09:14,10:09:14,515,28,,,,8245.35,0
8306030,10:09:58,10:09:58,516,29,,,,8452.9,0
8306030,10:10:29,10:10:29,517,30,,,,8566.46,0
8306030,10:12:00,10:12:00,519,31,,,,8992.26,
8306030,10:13:31,10:13:31,8063,32,,,,9295.44,0
8306030,10:14:27,10:14:27,7272,33,,,,9507.02,0
8306030,10:15:13,10:15:13,7274,34,,,,9715.39,0
8306030,10:16:05,10:16:05,7275,35,,,,9933.25,0
8306030,10:16:54,10:16:54,7276,36,,,,10122.87,0
8306030,10:17:28,10:17:28,7277,37,,,,10237.96,0
8306030,10:18:17,10:18:17,528,38,,,,10396.51,0
8306030,10:19:00,10:19:00,529,39,,,,10546.96,
8306030,10:20:23,10:20:23,530,40,,,,10756.53,0
8306030,10:22:04,10:22:04,531,41,,,,11034.91,0
8306030,10:24:13,10:24:13,532,42,,,,11309.33,0
8306030,10:25:13,10:25:13,533,43,,,,11486.21,0
8306030,10:27:00,10:27:00,9822,44,,,,11814.81,
8306030,10:27:35,10:27:35,8431,45,,,,11996.01,0
8306030,10:28:52,10:28:52,1153,46,,,,12331.34,0
8306030,10:30:00,10:30:00,9869,47,,,,12637.38,
8306030,10:30:54,10:30:54,538,48,,,,12921.7,0
8306030,10:31:38,10:31:38,539,49,,,,13183.62,0
8306030,10:32:22,10:32:22,540,50,,,,13327.41,0
8306030,10:33:03,10:33:03,541,51,,,,13516.35,0
8306030,10:33:44,10:33:44,542,52,,,,13673.55,0
8306030,10:35:18,10:35:18,543,53,,,,14005.71,0
8306030,10:36:15,10:36:15,544,54,,,,14219.2,0
8306030,10:37:05,10:37:05,545,55,,,,14426.2,0
8306030,10:38:00,10:38:00,546,56,,,,14546.16,
8306030,10:43:14,10:43:14,549,57,,,,15148.51,0
8306030,10:44:49,10:44:49,550,58,,,,15342.96,0
8306030,10:46:20,10:46:20,551,59,,,,15541.29,0
8306030,10:47:24,10:47:24,552,60,,,,15664.41,0
8306030,10:49:00,10:49:00,422,61,,1,,15892.64,
8306040,09:45:00,09:45:00,9498,1,,,1,0,
8306040,09:46:32,09:46:32,489,2,,,,741.32,0
8306040,09:47:50,09:47:50,490,3,,,,1288.42,0
8306040,09:48:18,09:48:18,491,4,,,,1479.61,0
8306040,09:48:46,09:48:46,492,5,,,,1630.38,0
8306040,09:50:02,09:50:02,494,6,,,,2022.95,0
8306040,09:50:39,09:50:39,495,7,,,,2166.77,0
8306040,09:51:20,09:51:20,496,8,,,,2384.71,0
8306040,09:52:20,09:52:20,497,9,,,,2719.31,0
8306040,09:53:00,09:53:00,8219,10,,,,2928.07,
8306040,09:55:26,09:55:26,499,11,,,,3791.36,0
8306040,09:56:13,09:56:13,500,12,,,,4068.72,0
8306040,09:57:00,09:57:00,501,13,,,,4318.69,0
8306040,09:57:45,09:57:45,502,14,,,,4555.36,0
8306040,09:58:37,09:58:37,503,15,,,,4832.27,0
8306040,09:59:22,09:59:22,7667,16,,,,5067.54,0
8306040,09:59:58,09:59:58,505,17,,,,5313.25,0
8306040,10:00:16,10:00:16,7668,18,,,,5437.58,0
8306040,10:01:15,10:01:15,507,19,,,,5773.47,0
8306040,10:01:48,10:01:48,508,20,,,,5919.07,0
8306040,10:02:36,10:02:36,509,21,,,,6157.06,0
8306040,10:03:03,10:03:03,463,22,,,,6350.26,0
8306040,10:05:00,10:05:00,510,23,,,,7073.72,
8306040,10:06:12,10:06:12,511,24,,,,7470.4,0
8306040,10:06:49,10:06:49,512,25,,,,7632.84,0
8306040,10:07:45,10:07:45,513,26,,,,7830.49,0
8306040,10:08:32,10:08:32,514,27,,,,8024.48,0
8306040,10:09:14,10:09:14,515,28,,,,8245.35,0
8306040,10:09:58,10:09:58,516,29,,,,8452.9,0
8306040,10:10:29,10:10:29,517,30,,,,8566.46,0
8306040,10:12:00,10:12:00,519,31,,,,8992.26,
8306040,10:13:31,10:13:31,8063,32,,,,9295.44,0
8306040,10:14:27,10:14:27,7272,33,,,,9507.02,0
8306040,10:15:13,10:15:13,7274,34,,,,9715.39,0
8306040,10:16:05,10:16:05,7275,35,,,,9933.25,0
8306040,10:16:54,10:16:54,7276,36,,,,10122.87,0
8306040,10:17:28,10:17:28,7277,37,,,,10237.96,0
8306040,10:18:17,10:18:17,528,38,,,,10396.51,0
8306040,10:19:00,10:19:00,529,39,,,,10546.96,
8306040,10:20:23,10:20:23,530,40,,,,10756.53,0
8306040,10:22:04,10:22:04,531,41,,,,11034.91,0
8306040,10:24:13,10:24:13,532,42,,,,11309.33,0
8306040,10:25:13,10:25:13,533,43,,,,11486.21,0
8306040,10:27:00,10:27:00,9822,44,,,,11814.81,
8306040,10:27:35,10:27:35,8431,45,,,,11996.01,0
8306040,10:28:52,10:28:52,1153,46,,,,12331.34,0
8306040,10:30:00,10:30:00,9869,47,,,,12637.38,
8306040,10:30:54,10:30:54,538,48,,,,12921.7,0
8306040,10:31:38,10:31:38,539,49,,,,13183.62,0
8306040,10:32:22,10:32:22,540,50,,,,13327.41,0
8306040,10:33:03,10:33:03,541,51,,,,13516.35,0
8306040,10:33:44,10:33:44,542,52,,,,13673.55,0
8306040,10:35:18,10:35:18,543,53,,,,14005.71,0
8306040,10:36:15,10:36:15,544,54,,,,14219.2,0
8306040,10:37:05,10:37:05,545,55,,,,14426.2,0
8306040,10:38:00,10:38:00,546,56,,,,14546.16,
8306040,10:43:14,10:43:14,549,57,,,,15148.51,0
8306040,10:44:49,10:44:49,550,58,,,,15342.96,0
8306040,10:46:20,10:46:20,551,59,,,,15541.29,0
8306040,10:47:24,10:47:24,552,60,,,,15664.41,0
8306040,10:49:00,10:49:00,422,61,,1,,15892.64,
8306050,09:45:00,09:45:00,9498,1,,,1,0,
8306050,09:46:32,09:46:32,489,2,,,,741.32,0
8306050,09:47:50,09:47:50,490,3,,,,1288.42,0
8306050,09:48:18,09:48:18,491,4,,,,1479.61,0
8306050,09:48:46,09:48:46,492,5,,,,1630.38,0
8306050,09:50:02,09:50:02,494,6,,,,2022.95,0
8306050,09:50:39,09:50:39,495,7,,,,2166.77,0
8306050,09:51:20,09:51:20,496,8,,,,2384.71,0
8306050,09:52:20,09:52:20,497,9,,,,2719.31,0
8306050,09:53:00,09:53:00,8219,10,,,,2928.07,
8306050,09:55:26,09:55:26,499,11,,,,3791.36,0
8306050,09:56:13,09:56:13,500,12,,,,4068.72,0
8306050,09:57:00,09:57:00,501,13,,,,4318.69,0
8306050,09:57:45,09:57:45,502,14,,,,4555.36,0
8306050,09:58:37,09:58:37,503,15,,,,4832.27,0
8306050,09:59:22,09:59:22,7667,16,,,,5067.54,0
8306050,09:59:58,09:59:58,505,17,,,,5313.25,0
8306050,10:00:16,10:00:16,7668,18,,,,5437.58,0
8306050,10:01:15,10:01:15,507,19,,,,5773.47,0
8306050,10:01:48,10:01:48,508,20,,,,5919.07,0
8306050,10:02:36,10:02:36,509,21,,,,6157.06,0
8306050,10:03:03,10:03:03,463,22,,,,6350.26,0
8306050,10:05:00,10:05:00,510,23,,,,7073.72,
8306050,10:06:12,10:06:12,511,24,,,,7470.4,0
8306050,10:06:49,10:06:49,512,25,,,,7632.84,0
8306050,10:07:45,10:07:45,513,26,,,,7830.49,0
8306050,10:08:32,10:08:32,514,27,,,,8024.48,0
8306050,10:09:14,10:09:14,515,28,,,,8245.35,0
8306050,10:09:58,10:09:58,516,29,,,,8452.9,0
8306050,10:10:29,10:10:29,517,30,,,,8566.46,0
8306050,10:12:00,10:12:00,519,31,,,,8992.26,
8306050,10:13:31,10:13:31,8063,32,,,,9295.44,0
8306050,10:14:27,10:14:27,7272,33,,,,9507.02,0
8306050,10:15:13,10:15:13,7274,34,,,,9715.39,0
8306050,10:16:05,10:16:05,7275,35,,,,9933.25,0
8306050,10:16:54,10:16:54,7276,36,,,,10122.87,0
8306050,10:17:28,10:17:28,7277,37,,,,10237.96,0
8306050,10:18:17,10:18:17,528,38,,,,10396.51,0
8306050,10:19:00,10:19:00,529,39,,,,10546.96,
8306050,10:20:23,10:20:23,530,40,,,,10756.53,0
8306050,10:22:04,10:22:04,531,41,,,,11034.91,0
8306050,10:24:13,10:24:13,532,42,,,,11309.33,0
8306050,10:25:13,10:25:13,533,43,,,,11486.21,0
8306050,10:27:00,10:27:00,9822,44,,,,11814.81,
8306050,10:27:35,10:27:35,8431,45,,,,11996.01,0
8306050,10:28:52,10:28:52,1153,46,,,,12331.34,0
8306050,10:30:00,10:30:00,9869,47,,,,12637.38,
8306050,10:30:54,10:30:54,538,48,,,,12921.7,0
8306050,10:31:38,10:31:38,539,49,,,,13183.62,0
8306050,10:32:22,10:32:22,540,50,,,,13327.41,0
8306050,10:33:03,10:33:03,541,51,,,,13516.35,0
8306050,10:33:44,10:33:44,542,52,,,,13673.55,0
8306050,10:35:18,10:35:18,543,53,,,,14005.71,0
8306050,10:36:15,10:36:15,544,54,,,,14219.2,0
8306050,10:37:05,10:37:05,545,55,,,,14426.2,0
8306050,10:38:00,10:38:00,546,56,,,,14546.16,
8306050,10:43:14,10:43:14,549,57,,,,15148.51,0
8306050,10:44:49,10:44:49,550,58,,,,15342.96,0
8306050,10:46:20,10:46:20,551,59,,,,15541.29,0
8306050,10:47:24,10:47:24,552,60,,,,15664.41,0
8306050,10:49:00,10:49:00,422,61,,1,,15892.64,
8306060,09:45:00,09:45:00,9498,1,,,1,0,
8306060,09:46:32,09:46:32,489,2,,,,741.32,0
8306060,09:47:50,09:47:50,490,3,,,,1288.42,0
8306060,09:48:18,09:48:18,491,4,,,,1479.61,0
8306060,09:48:46,09:48:46,492,5,,,,1630.38,0
8306060,09:50:02,09:50:02,494,6,,,,2022.95,0
8306060,09:50:39,09:50:39,495,7,,,,2166.77,0
8306060,09:51:20,09:51:20,496,8,,,,2384.71,0
8306060,09:52:20,09:52:20,497,9,,,,2719.31,0
8306060,09:53:00,09:53:00,8219,10,,,,2928.07,
8306060,09:55:26,09:55:26,499,11,,,,3791.36,0
8306060,09:56:13,09:56:13,500,12,,,,4068.72,0
8306060,09:57:00,09:57:00,501,13,,,,4318.69,0
8306060,09:57:45,09:57:45,502,14,,,,4555.36,0
8306060,09:58:37,09:58:37,503,15,,,,4832.27,0
8306060,09:59:22,09:59:22,7667,16,,,,5067.54,0
8306060,09:59:58,09:59:58,505,17,,,,5313.25,0
8306060,10:00:16,10:00:16,7668,18,,,,5437.58,0
8306060,10:01:15,10:01:15,507,19,,,,5773.47,0
8306060,10:01:48,10:01:48,508,20,,,,5919.07,0
8306060,10:02:36,10:02:36,509,21,,,,6157.06,0
8306060,10:03:03,10:03:03,463,22,,,,6350.26,0
8306060,10:05:00,10:05:00,510,23,,,,7073.72,
8306060,10:06:12,10:06:12,511,24,,,,7470.4,0
8306060,10:06:49,10:06:49,512,25,,,,7632.84,0
8306060,10:07:45,10:07:45,513,26,,,,7830.49,0
8306060,10:08:32,10:08:32,514,27,,,,8024.48,0
8306060,10:09:14,10:09:14,515,28,,,,8245.35,0
8306060,10:09:58,10:09:58,516,29,,,,8452.9,0
8306060,10:10:29,10:10:29,517,30,,,,8566.46,0
8306060,10:12:00,10:12:00,519,31,,,,8992.26,
8306060,10:13:31,10:13:31,8063,32,,,,9295.44,0
8306060,10:14:27,10:14:27,7272,33,,,,9507.02,0
8306060,10:15:13,10:15:13,7274,34,,,,9715.39,0
8306060,10:16:05,10:16:05,7275,35,,,,9933.25,0
8306060,10:16:54,10:16:54,7276,36,,,,10122.87,0
8306060,10:17:28,10:17:28,7277,37,,,,10237.96,0
8306060,10:18:17,10:18:17,528,38,,,,10396.51,0
8306060,10:19:00,10:19:00,529,39,,,,10546.96,
8306060,10:20:23,10:20:23,530,40,,,,10756.53,0
8306060,10:22:04,10:22:04,531,41,,,,11034.91,0
8306060,10:24:13,10:24:13,532,42,,,,11309.33,0
8306060,10:25:13,10:25:13,533,43,,,,11486.21,0
8306060,10:27:00,10:27:00,9822,44,,,,11814.81,
8306060,10:27:35,10:27:35,8431,45,,,,11996.01,0
8306060,10:28:52,10:28:52,1153,46,,,,12331.34,0
8306060,10:30:00,10:30:00,9869,47,,,,12637.38,
8306060,10:30:54,10:30:54,538,48,,,,12921.7,0
8306060,10:31:38,10:31:38,539,49,,,,13183.62,0
8306060,10:32:22,10:32:22,540,50,,,,13327.41,0
8306060,10:33:03,10:33:03,541,51,,,,13516.35,0
8306060,10:33:44,10:33:44,542,52,,,,13673.55,0
8306060,10:35:18,10:35:18,543,53,,,,14005.71,0
8306060,10:36:15,10:36:15,544,54,,,,14219.2,0
8306060,10:37:05,10:37:05,545,55,,,,14426.2,0
8306060,10:38:00,10:38:00,546,56,,,,14546.16,
8306060,10:43:14,10:43:14,549,57,,,,15148.51,0
8306060,10:44:49,10:44:49,550,58,,,,15342.96,0
8306060,10:46:20,10:46:20,551,59,,,,15541.29,0
8306060,10:47:24,10:47:24,552,60,,,,15664.41,0
8306060,10:49:00,10:49:00,422,61,,1,,15892.64,
8306080,09:45:00,09:45:00,9498,1,,,1,0,
8306080,09:46:32,09:46:32,489,2,,,,741.32,0
8306080,09:47:50,09:47:50,490,3,,,,1288.42,0
8306080,09:48:18,09:48:18,491,4,,,,1479.61,0
8306080,09:48:46,09:48:46,492,5,,,,1630.38,0
8306080,09:50:02,09:50:02,494,6,,,,2022.95,0
8306080,09:50:39,09:50:39,495,7,,,,2166.77,0
8306080,09:51:20,09:51:20,496,8,,,,2384.71,0
8306080,09:52:20,09:52:20,497,9,,,,2719.31,0
8306080,09:53:00,09:53:00,8219,10,,,,2928.07,
8306080,09:55:26,09:55:26,499,11,,,,3791.36,0
8306080,09:56:13,09:56:13,500,12,,,,4068.72,0
8306080,09:57:00,09:57:00,501,13,,,,4318.69,0
8306080,09:57:45,09:57:45,502,14,,,,4555.36,0
8306080,09:58:37,09:58:37,503,15,,,,4832.27,0
8306080,09:59:22,09:59:22,7667,16,,,,5067.54,0
8306080,09:59:58,09:59:58,505,17,,,,5313.25,0
8306080,10:00:16,10:00:16,7668,18,,,,5437.58,0
8306080,10:01:15,10:01:15,507,19,,,,5773.47,0
8306080,10:01:48,10:01:48,508,20,,,,5919.07,0
8306080,10:02:36,10:02:36,509,21,,,,6157.06,0
8306080,10:03:03,10:03:03,463,22,,,,6350.26,0
8306080,10:05:00,10:05:00,510,23,,,,7073.72,
8306080,10:06:12,10:06:12,511,24,,,,7470.4,0
8306080,10:06:49,10:06:49,512,25,,,,7632.84,0
8306080,10:07:45,10:07:45,513,26,,,,7830.49,0
8306080,10:08:32,10:08:32,514,27,,,,8024.48,0
8306080,10:09:14,10:09:14,515,28,,,,8245.35,0
8306080,10:09:58,10:09:58,516,29,,,,8452.9,0
8306080,10:10:29,10:10:29,517,30,,,,8566.46,0
8306080,10:12:00,10:12:00,519,31,,,,8992.26,
8306080,10:13:31,10:13:31,8063,32,,,,9295.44,0
8306080,10:14:27,10:14:27,7272,33,,,,9507.02,0
8306080,10:15:13,10:15:13,7274,34,,,,9715.39,0
8306080,10:16:05,10:16:05,7275,35,,,,9933.25,0
8306080,10:16:54,10:16:54,7276,36,,,,10122.87,0
8306080,10:17:28,10:17:28,7277,37,,,,10237.96,0
8306080,10:18:17,10:18:17,528,38,,,,10396.51,0
8306080,10:19:00,10:19:00,529,39,,,,10546.96,
8306080,10:20:23,10:20:23,530,40,,,,10756.53,0
8306080,10:22:04,10:22:04,531,41,,,,11034.91,0
8306080,10:24:13,10:24:13,532,42,,,,11309.33,0
8306080,10:25:13,10:25:13,533,43,,,,11486.21,0
8306080,10:27:00,10:27:00,9822,44,,,,11814.81,
8306080,10:27:35,10:27:35,8431,45,,,,11996.01,0
8306080,10:28:52,10:28:52,1153,46,,,,12331.34,0
8306080,10:30:00,10:30:00,9869,47,,,,12637.38,
8306080,10:30:54,10:30:54,538,48,,,,12921.7,0
8306080,10:31:38,10:31:38,539,49,,,,13183.62,0
8306080,10:32:22,10:32:22,540,50,,,,13327.41,0
8306080,10:33:03,10:33:03,541,51,,,,13516.35,0
8306080,10:33:44,10:33:44,542,52,,,,13673.55,0
8306080,10:35:18,10:35:18,543,53,,,,14005.71,0
8306080,10:36:15,10:36:15,544,54,,,,14219.2,0
8306080,10:37:05,10:37:05,545,55,,,,14426.2,0
8306080,10:38:00,10:38:00,546,56,,,,14546.16,
8306080,10:43:14,10:43:14,549,57,,,,15148.51,0
8306080,10:44:49,10:44:49,550,58,,,,15342.96,0
8306080,10:46:20,10:46:20,551,59,,,,15541.29,0
8306080,10:47:24,10:47:24,552,60,,,,15664.41,0
8306080,10:49:00,10:49:00,422,61,,1,,15892.64,
8307010,11:08:00,11:08:00,9498,1,,,1,0,
8307010,11:09:09,11:09:09,489,2,,,,741.32,0
8307010,11:10:08,11:10:08,490,3,,,,1288.42,0
8307010,11:10:28,11:10:28,491,4,,,,1479.61,0
8307010,11:10:49,11:10:49,492,5,,,,1630.38,0
8307010,11:11:46,11:11:46,494,6,,,,2022.95,0
8307010,11:12:14,11:12:14,495,7,,,,2166.77,0
8307010,11:12:45,11:12:45,496,8,,,,2384.71,0
8307010,11:13:30,11:13:30,497,9,,,,2719.31,0
8307010,11:14:00,11:14:00,8219,10,,,,2928.07,
8307010,11:16:14,11:16:14,499,11,,,,3791.36,0
8307010,11:16:57,11:16:57,500,12,,,,4068.72,0
8307010,11:17:40,11:17:40,501,13,,,,4318.69,0
8307010,11:18:21,11:18:21,502,14,,,,4555.36,0
8307010,11:19:09,11:19:09,503,15,,,,4832.27,0
8307010,11:19:50,11:19:50,7667,16,,,,5067.54,0
8307010,11:20:23,11:20:23,505,17,,,,5313.25,0
8307010,11:20:40,11:20:40,7668,18,,,,5437.58,0
8307010,11:21:33,11:21:33,507,19,,,,5773.47,0
8307010,11:22:04,11:22:04,508,20,,,,5919.07,0
8307010,11:22:48,11:22:48,509,21,,,,6157.06,0
8307010,11:23:12,11:23:12,463,22,,,,6350.26,0
8307010,11:25:00,11:25:00,510,23,,,,7073.72,
8307010,11:26:12,11:26:12,511,24,,,,7470.4,0
8307010,11:26:49,11:26:49,512,25,,,,7632.84,0
8307010,11:27:45,11:27:45,513,26,,,,7830.49,0
8307010,11:28:32,11:28:32,514,27,,,,8024.48,0
8307010,11:29:14,11:29:14,515,28,,,,8245.35,0
8307010,11:29:58,11:29:58,516,29,,,,8452.9,0
8307010,11:30:29,11:30:29,517,30,,,,8566.46,0
8307010,11:32:00,11:32:00,519,31,,,,8992.26,
8307010,11:33:31,11:33:31,8063,32,,,,9295.44,0
8307010,11:34:27,11:34:27,7272,33,,,,9507.02,0
8307010,11:35:13,11:35:13,7274,34,,,,9715.39,0
8307010,11:36:05,11:36:05,7275,35,,,,9933.25,0
8307010,11:36:54,11:36:54,7276,36,,,,10122.87,0
8307010,11:37:28,11:37:28,7277,37,,,,10237.96,0
8307010,11:38:17,11:38:17,528,38,,,,10396.51,0
8307010,11:39:00,11:39:00,529,39,,,,10546.96,
8307010,11:40:02,11:40:02,530,40,,,,10756.53,0
8307010,11:41:18,11:41:18,531,41,,,,11034.91,0
8307010,11:42:55,11:42:55,532,42,,,,11309.33,0
8307010,11:43:40,11:43:40,533,43,,,,11486.21,0
8307010,11:45:00,11:45:00,9822,44,,,,11814.81,
8307010,11:45:46,11:45:46,8431,45,,,,11996.01,0
8307010,11:47:30,11:47:30,1153,46,,,,12331.34,0
8307010,11:49:00,11:49:00,9869,47,,,,12637.38,
8307010,11:49:54,11:49:54,538,48,,,,12921.7,0
8307010,11:50:38,11:50:38,539,49,,,,13183.62,0
8307010,11:51:22,11:51:22,540,50,,,,13327.41,0
8307010,11:52:03,11:52:03,541,51,,,,13516.35,0
8307010,11:52:44,11:52:44,542,52,,,,13673.55,0
8307010,11:54:18,11:54:18,543,53,,,,14005.71,0
8307010,11:55:15,11:55:15,544,54,,,,14219.2,0
8307010,11:56:05,11:56:05,545,55,,,,14426.2,0
8307010,11:57:00,11:57:00,546,56,,,,14546.16,
8307010,12:00:48,12:00:48,549,57,,,,15148.51,0
8307010,12:01:58,12:01:58,550,58,,,,15342.96,0
8307010,12:03:03,12:03:03,551,59,,,,15541.29,0
8307010,12:03:50,12:03:50,552,60,,,,15664.41,0
8307010,12:05:00,12:05:00,422,61,,1,,15892.64,
8307100,11:08:00,11:08:00,9498,1,,,1,0,
8307100,11:09:09,11:09:09,489,2,,,,741.32,0
8307100,11:10:08,11:10:08,490,3,,,,1288.42,0
8307100,11:10:28,11:10:28,491,4,,,,1479.61,0
8307100,11:10:49,11:10:49,492,5,,,,1630.38,0
8307100,11:11:46,11:11:46,494,6,,,,2022.95,0
8307100,11:12:14,11:12:14,495,7,,,,2166.77,0
8307100,11:12:45,11:12:45,496,8,,,,2384.71,0
8307100,11:13:30,11:13:30,497,9,,,,2719.31,0
8307100,11:14:00,11:14:00,8219,10,,,,2928.07,
8307100,11:16:14,11:16:14,499,11,,,,3791.36,0
8307100,11:16:57,11:16:57,500,12,,,,4068.72,0
8307100,11:17:40,11:17:40,501,13,,,,4318.69,0
8307100,11:18:21,11:18:21,502,14,,,,4555.36,0
8307100,11:19:09,11:19:09,503,15,,,,4832.27,0
8307100,11:19:50,11:19:50,7667,16,,,,5067.54,0
8307100,11:20:23,11:20:23,505,17,,,,5313.25,0
8307100,11:20:40,11:20:40,7668,18,,,,5437.58,0
8307100,11:21:33,11:21:33,507,19,,,,5773.47,0
8307100,11:22:04,11:22:04,508,20,,,,5919.07,0
8307100,11:22:48,11:22:48,509,21,,,,6157.06,0
8307100,11:23:12,11:23:12,463,22,,,,6350.26,0
8307100,11:25:00,11:25:00,510,23,,,,7073.72,
8307100,11:26:12,11:26:12,511,24,,,,7470.4,0
8307100,11:26:49,11:26:49,512,25,,,,7632.84,0
8307100,11:27:45,11:27:45,513,26,,,,7830.49,0
8307100,11:28:32,11:28:32,514,27,,,,8024.48,0
8307100,11:29:14,11:29:14,515,28,,,,8245.35,0
8307100,11:29:58,11:29:58,516,29,,,,8452.9,0
8307100,11:30:29,11:30:29,517,30,,,,8566.46,0
8307100,11:32:00,11:32:00,519,31,,,,8992.26,
8307100,11:33:31,11:33:31,8063,32,,,,9295.44,0
8307100,11:34:27,11:34:27,7272,33,,,,9507.02,0
8307100,11:35:13,11:35:13,7274,34,,,,9715.39,0
8307100,11:36:05,11:36:05,7275,35,,,,9933.25,0
8307100,11:36:54,11:36:54,7276,36,,,,10122.87,0
8307100,11:37:28,11:37:28,7277,37,,,,10237.96,0
8307100,11:38:17,11:38:17,528,38,,,,10396.51,0
8307100,11:39:00,11:39:00,529,39,,,,10546.96,
8307100,11:40:02,11:40:02,530,40,,,,10756.53,0
8307100,11:41:18,11:41:18,531,41,,,,11034.91,0
8307100,11:42:55,11:42:55,532,42,,,,11309.33,0
8307100,11:43:40,11:43:40,533,43,,,,11486.21,0
8307100,11:45:00,11:45:00,9822,44,,,,11814.81,
8307100,11:45:46,11:45:46,8431,45,,,,11996.01,0
8307100,11:47:30,11:47:30,1153,46,,,,12331.34,0
8307100,11:49:00,11:49:00,9869,47,,,,12637.38,
8307100,11:49:54,11:49:54,538,48,,,,12921.7,0
8307100,11:50:38,11:50:38,539,49,,,,13183.62,0
8307100,11:51:22,11:51:22,540,50,,,,13327.41,0
8307100,11:52:03,11:52:03,541,51,,,,13516.35,0
8307100,11:52:44,11:52:44,542,52,,,,13673.55,0
8307100,11:54:18,11:54:18,543,53,,,,14005.71,0
8307100,11:55:15,11:55:15,544,54,,,,14219.2,0
8307100,11:56:05,11:56:05,545,55,,,,14426.2,0
8307100,11:57:00,11:57:00,546,56,,,,14546.16,
8307100,12:00:48,12:00:48,549,57,,,,15148.51,0
8307100,12:01:58,12:01:58,550,58,,,,15342.96,0
8307100,12:03:03,12:03:03,551,59,,,,15541.29,0
8307100,12:03:50,12:03:50,552,60,,,,15664.41,0
8307100,12:05:00,12:05:00,422,61,,1,,15892.64,
8307110,11:08:00,11:08:00,9498,1,,,1,0,
8307110,11:09:09,11:09:09,489,2,,,,741.32,0
8307110,11:10:08,11:10:08,490,3,,,,1288.42,0
8307110,11:10:28,11:10:28,491,4,,,,1479.61,0
8307110,11:10:49,11:10:49,492,5,,,,1630.38,0
8307110,11:11:46,11:11:46,494,6,,,,2022.95,0
8307110,11:12:14,11:12:14,495,7,,,,2166.77,0
8307110,11:12:45,11:12:45,496,8,,,,2384.71,0
8307110,11:13:30,11:13:30,497,9,,,,2719.31,0
8307110,11:14:00,11:14:00,8219,10,,,,2928.07,
8307110,11:16:14,11:16:14,499,11,,,,3791.36,0
8307110,11:16:57,11:16:57,500,12,,,,4068.72,0
8307110,11:17:40,11:17:40,501,13,,,,4318.69,0
8307110,11:18:21,11:18:21,502,14,,,,4555.36,0
8307110,11:19:09,11:19:09,503,15,,,,4832.27,0
8307110,11:19:50,11:19:50,7667,16,,,,5067.54,0
8307110,11:20:23,11:20:23,505,17,,,,5313.25,0
8307110,11:20:40,11:20:40,7668,18,,,,5437.58,0
8307110,11:21:33,11:21:33,507,19,,,,5773.47,0
8307110,11:22:04,11:22:04,508,20,,,,5919.07,0
8307110,11:22:48,11:22:48,509,21,,,,6157.06,0
8307110,11:23:12,11:23:12,463,22,,,,6350.26,0
8307110,11:25:00,11:25:00,510,23,,,,7073.72,
8307110,11:26:12,11:26:12,511,24,,,,7470.4,0
8307110,11:26:49,11:26:49,512,25,,,,7632.84,0
8307110,11:27:45,11:27:45,513,26,,,,7830.49,0
8307110,11:28:32,11:28:32,514,27,,,,8024.48,0
8307110,11:29:14,11:29:14,515,28,,,,8245.35,0
8307110,11:29:58,11:29:58,516,29,,,,8452.9,0
8307110,11:30:29,11:30:29,517,30,,,,8566.46,0
8307110,11:32:00,11:32:00,519,31,,,,8992.26,
8307110,11:33:31,11:33:31,8063,32,,,,9295.44,0
8307110,11:34:27,11:34:27,7272,33,,,,9507.02,0
8307110,11:35:13,11:35:13,7274,34,,,,9715.39,0
8307110,11:36:05,11:36:05,7275,35,,,,9933.25,0
8307110,11:36:54,11:36:54,7276,36,,,,10122.87,0
8307110,11:37:28,11:37:28,7277,37,,,,10237.96,0
8307110,11:38:17,11:38:17,528,38,,,,10396.51,0
8307110,11:39:00,11:39:00,529,39,,,,10546.96,
8307110,11:40:02,11:40:02,530,40,,,,10756.53,0
8307110,11:41:18,11:41:18,531,41,,,,11034.91,0
8307110,11:42:55,11:42:55,532,42,,,,11309.33,0
8307110,11:43:40,11:43:40,533,43,,,,11486.21,0
8307110,11:45:00,11:45:00,9822,44,,,,11814.81,
8307110,11:45:46,11:45:46,8431,45,,,,11996.01,0
8307110,11:47:30,11:47:30,1153,46,,,,12331.34,0
8307110,11:49:00,11:49:00,9869,47,,,,12637.38,
8307110,11:49:54,11:49:54,538,48,,,,12921.7,0
8307110,11:50:38,11:50:38,539,49,,,,13183.62,0
8307110,11:51:22,11:51:22,540,50,,,,13327.41,0
8307110,11:52:03,11:52:03,541,51,,,,13516.35,0
8307110,11:52:44,11:52:44,542,52,,,,13673.55,0
8307110,11:54:18,11:54:18,543,53,,,,14005.71,0
8307110,11:55:15,11:55:15,544,54,,,,14219.2,0
8307110,11:56:05,11:56:05,545,55,,,,14426.2,0
8307110,11:57:00,11:57:00,546,56,,,,14546.16,
8307110,12:00:48,12:00:48,549,57,,,,15148.51,0
8307110,12:01:58,12:01:58,550,58,,,,15342.96,0
8307110,12:03:03,12:03:03,551,59,,,,15541.29,0
8307110,12:03:50,12:03:50,552,60,,,,15664.41,0
8307110,12:05:00,12:05:00,422,61,,1,,15892.64,
8428010,22:10:00,22:10:00,9498,1,,,1,0,
8428010,22:11:09,22:11:09,489,2,,,,741.32,0
8428010,22:12:08,22:12:08,490,3,,,,1288.42,0
8428010,22:12:28,22:12:28,491,4,,,,1479.61,0
8428010,22:12:49,22:12:49,492,5,,,,1630.38,0
8428010,22:13:46,22:13:46,494,6,,,,2022.95,0
8428010,22:14:14,22:14:14,495,7,,,,2166.77,0
8428010,22:14:45,22:14:45,496,8,,,,2384.71,0
8428010,22:15:30,22:15:30,497,9,,,,2719.31,0
8428010,22:16:00,22:16:00,8219,10,,,,2928.07,
8428010,22:17:49,22:17:49,499,11,,,,3791.36,0
8428010,22:18:25,22:18:25,500,12,,,,4068.72,0
8428010,22:19:00,22:19:00,501,13,,,,4318.69,0
8428010,22:19:34,22:19:34,502,14,,,,4555.36,0
8428010,22:20:13,22:20:13,503,15,,,,4832.27,0
8428010,22:20:46,22:20:46,7667,16,,,,5067.54,0
8428010,22:21:13,22:21:13,505,17,,,,5313.25,0
8428010,22:21:27,22:21:27,7668,18,,,,5437.58,0
8428010,22:22:11,22:22:11,507,19,,,,5773.47,0
8428010,22:22:36,22:22:36,508,20,,,,5919.07,0
8428010,22:23:12,22:23:12,509,21,,,,6157.06,0
8428010,22:23:32,22:23:32,463,22,,,,6350.26,0
8428010,22:25:00,22:25:00,510,23,,,,7073.72,
8428010,22:25:51,22:25:51,511,24,,,,7470.4,0
8428010,22:26:18,22:26:18,512,25,,,,7632.84,0
8428010,22:26:58,22:26:58,513,26,,,,7830.49,0
8428010,22:27:31,22:27:31,514,27,,,,8024.48,0
8428010,22:28:01,22:28:01,515,28,,,,8245.35,0
8428010,22:28:33,22:28:33,516,29,,,,8452.9,0
8428010,22:28:55,22:28:55,517,30,,,,8566.46,0
8428010,22:30:00,22:30:00,519,31,,,,8992.26,
8428010,22:31:05,22:31:05,8063,32,,,,9295.44,0
8428010,22:31:45,22:31:45,7272,33,,,,9507.02,0
8428010,22:32:17,22:32:17,7274,34,,,,9715.39,0
8428010,22:32:55,22:32:55,7275,35,,,,9933.25,0
8428010,22:33:30,22:33:30,7276,36,,,,10122.87,0
8428010,22:33:54,22:33:54,7277,37,,,,10237.96,0
8428010,22:34:29,22:34:29,528,38,,,,10396.51,0
8428010,22:35:00,22:35:00,529,39,,,,10546.96,
8428010,22:35:51,22:35:51,530,40,,,,10756.53,0
8428010,22:36:55,22:36:55,531,41,,,,11034.91,0
8428010,22:38:16,22:38:16,532,42,,,,11309.33,0
8428010,22:38:53,22:38:53,533,43,,,,11486.21,0
8428010,22:40:00,22:40:00,9822,44,,,,11814.81,
8428010,22:40:35,22:40:35,8431,45,,,,11996.01,0
8428010,22:41:52,22:41:52,1153,46,,,,12331.34,0
8428010,22:43:00,22:43:00,9869,47,,,,12637.38,
8428010,22:43:54,22:43:54,538,48,,,,12921.7,0
8428010,22:44:38,22:44:38,539,49,,,,13183.62,0
8428010,22:45:22,22:45:22,540,50,,,,13327.41,0
8428010,22:46:03,22:46:03,541,51,,,,13516.35,0
8428010,22:46:44,22:46:44,542,52,,,,13673.55,0
8428010,22:48:18,22:48:18,543,53,,,,14005.71,0
8428010,22:49:15,22:49:15,544,54,,,,14219.2,0
8428010,22:50:05,22:50:05,545,55,,,,14426.2,0
8428010,22:51:00,22:51:00,546,56,,,,14546.16,
8428010,22:54:19,22:54:19,549,57,,,,15148.51,0
8428010,22:55:20,22:55:20,550,58,,,,15342.96,0
8428010,22:56:18,22:56:18,551,59,,,,15541.29,0
8428010,22:56:59,22:56:59,552,60,,,,15664.41,0
8428010,22:58:00,22:58:00,422,61,,1,,15892.64,
8428100,22:10:00,22:10:00,9498,1,,,1,0,
8428100,22:11:09,22:11:09,489,2,,,,741.32,0
8428100,22:12:08,22:12:08,490,3,,,,1288.42,0
8428100,22:12:28,22:12:28,491,4,,,,1479.61,0
8428100,22:12:49,22:12:49,492,5,,,,1630.38,0
8428100,22:13:46,22:13:46,494,6,,,,2022.95,0
8428100,22:14:14,22:14:14,495,7,,,,2166.77,0
8428100,22:14:45,22:14:45,496,8,,,,2384.71,0
8428100,22:15:30,22:15:30,497,9,,,,2719.31,0
8428100,22:16:00,22:16:00,8219,10,,,,2928.07,
8428100,22:17:49,22:17:49,499,11,,,,3791.36,0
8428100,22:18:25,22:18:25,500,12,,,,4068.72,0
8428100,22:19:00,22:19:00,501,13,,,,4318.69,0
8428100,22:19:34,22:19:34,502,14,,,,4555.36,0
8428100,22:20:13,22:20:13,503,15,,,,4832.27,0
8428100,22:20:46,22:20:46,7667,16,,,,5067.54,0
8428100,22:21:13,22:21:13,505,17,,,,5313.25,0
8428100,22:21:27,22:21:27,7668,18,,,,5437.58,0
8428100,22:22:11,22:22:11,507,19,,,,5773.47,0
8428100,22:22:36,22:22:36,508,20,,,,5919.07,0
8428100,22:23:12,22:23:12,509,21,,,,6157.06,0
8428100,22:23:32,22:23:32,463,22,,,,6350.26,0
8428100,22:25:00,22:25:00,510,23,,,,7073.72,
8428100,22:25:51,22:25:51,511,24,,,,7470.4,0
8428100,22:26:18,22:26:18,512,25,,,,7632.84,0
8428100,22:26:58,22:26:58,513,26,,,,7830.49,0
8428100,22:27:31,22:27:31,514,27,,,,8024.48,0
8428100,22:28:01,22:28:01,515,28,,,,8245.35,0
8428100,22:28:33,22:28:33,516,29,,,,8452.9,0
8428100,22:28:55,22:28:55,517,30,,,,8566.46,0
8428100,22:30:00,22:30:00,519,31,,,,8992.26,
8428100,22:31:05,22:31:05,8063,32,,,,9295.44,0
8428100,22:31:45,22:31:45,7272,33,,,,9507.02,0
8428100,22:32:17,22:32:17,7274,34,,,,9715.39,0
8428100,22:32:55,22:32:55,7275,35,,,,9933.25,0
8428100,22:33:30,22:33:30,7276,36,,,,10122.87,0
8428100,22:33:54,22:33:54,7277,37,,,,10237.96,0
8428100,22:34:29,22:34:29,528,38,,,,10396.51,0
8428100,22:35:00,22:35:00,529,39,,,,10546.96,
8428100,22:35:51,22:35:51,530,40,,,,10756.53,0
8428100,22:36:55,22:36:55,531,41,,,,11034.91,0
8428100,22:38:16,22:38:16,532,42,,,,11309.33,0
8428100,22:38:53,22:38:53,533,43,,,,11486.21,0
8428100,22:40:00,22:40:00,9822,44,,,,11814.81,
8428100,22:40:35,22:40:35,8431,45,,,,11996.01,0
8428100,22:41:52,22:41:52,1153,46,,,,12331.34,0
8428100,22:43:00,22:43:00,9869,47,,,,12637.38,
8428100,22:43:54,22:43:54,538,48,,,,12921.7,0
8428100,22:44:38,22:44:38,539,49,,,,13183.62,0
8428100,22:45:22,22:45:22,540,50,,,,13327.41,0
8428100,22:46:03,22:46:03,541,51,,,,13516.35,0
8428100,22:46:44,22:46:44,542,52,,,,13673.55,0
8428100,22:48:18,22:48:18,543,53,,,,14005.71,0
8428100,22:49:15,22:49:15,544,54,,,,14219.2,0
8428100,22:50:05,22:50:05,545,55,,,,14426.2,0
8428100,22:51:00,22:51:00,546,56,,,,14546.16,
8428100,22:54:19,22:54:19,549,57,,,,15148.51,0
8428100,22:55:20,22:55:20,550,58,,,,15342.96,0
8428100,22:56:18,22:56:18,551,59,,,,15541.29,0
8428100,22:56:59,22:56:59,552,60,,,,15664.41,0
8428100,22:58:00,22:58:00,422,61,,1,,15892.64,
8428110,22:10:00,22:10:00,9498,1,,,1,0,
8428110,22:11:09,22:11:09,489,2,,,,741.32,0
8428110,22:12:08,22:12:08,490,3,,,,1288.42,0
8428110,22:12:28,22:12:28,491,4,,,,1479.61,0
8428110,22:12:49,22:12:49,492,5,,,,1630.38,0
8428110,22:13:46,22:13:46,494,6,,,,2022.95,0
8428110,22:14:14,22:14:14,495,7,,,,2166.77,0
8428110,22:14:45,22:14:45,496,8,,,,2384.71,0
8428110,22:15:30,22:15:30,497,9,,,,2719.31,0
8428110,22:16:00,22:16:00,8219,10,,,,2928.07,
8428110,22:17:49,22:17:49,499,11,,,,3791.36,0
8428110,22:18:25,22:18:25,500,12,,,,4068.72,0
8428110,22:19:00,22:19:00,501,13,,,,4318.69,0
8428110,22:19:34,22:19:34,502,14,,,,4555.36,0
8428110,22:20:13,22:20:13,503,15,,,,4832.27,0
8428110,22:20:46,22:20:46,7667,16,,,,5067.54,0
8428110,22:21:13,22:21:13,505,17,,,,5313.25,0
8428110,22:21:27,22:21:27,7668,18,,,,5437.58,0
8428110,22:22:11,22:22:11,507,19,,,,5773.47,0
8428110,22:22:36,22:22:36,508,20,,,,5919.07,0
8428110,22:23:12,22:23:12,509,21,,,,6157.06,0
8428110,22:23:32,22:23:32,463,22,,,,6350.26,0
8428110,22:25:00,22:25:00,510,23,,,,7073.72,
8428110,22:25:51,22:25:51,511,24,,,,7470.4,0
8428110,22:26:18,22:26:18,512,25,,,,7632.84,0
8428110,22:26:58,22:26:58,513,26,,,,7830.49,0
8428110,22:27:31,22:27:31,514,27,,,,8024.48,0
8428110,22:28:01,22:28:01,515,28,,,,8245.35,0
8428110,22:28:33,22:28:33,516,29,,,,8452.9,0
8428110,22:28:55,22:28:55,517,30,,,,8566.46,0
8428110,22:30:00,22:30:00,519,31,,,,8992.26,
8428110,22:31:05,22:31:05,8063,32,,,,9295.44,0
8428110,22:31:45,22:31:45,7272,33,,,,9507.02,0
8428110,22:32:17,22:32:17,7274,34,,,,9715.39,0
8428110,22:32:55,22:32:55,7275,35,,,,9933.25,0
8428110,22:33:30,22:33:30,7276,36,,,,10122.87,0
8428110,22:33:54,22:33:54,7277,37,,,,10237.96,0
8428110,22:34:29,22:34:29,528,38,,,,10396.51,0
8428110,22:35:00,22:35:00,529,39,,,,10546.96,
8428110,22:35:51,22:35:51,530,40,,,,10756.53,0
8428110,22:36:55,22:36:55,531,41,,,,11034.91,0
8428110,22:38:16,22:38:16,532,42,,,,11309.33,0
8428110,22:38:53,22:38:53,533,43,,,,11486.21,0
8428110,22:40:00,22:40:00,9822,44,,,,11814.81,
8428110,22:40:35,22:40:35,8431,45,,,,11996.01,0
8428110,22:41:52,22:41:52,1153,46,,,,12331.34,0
8428110,22:43:00,22:43:00,9869,47,,,,12637.38,
8428110,22:43:54,22:43:54,538,48,,,,12921.7,0
8428110,22:44:38,22:44:38,539,49,,,,13183.62,0
8428110,22:45:22,22:45:22,540,50,,,,13327.41,0
8428110,22:46:03,22:46:03,541,51,,,,13516.35,0
8428110,22:46:44,22:46:44,542,52,,,,13673.55,0
8428110,22:48:18,22:48:18,543,53,,,,14005.71,0
8428110,22:49:15,22:49:15,544,54,,,,14219.2,0
8428110,22:50:05,22:50:05,545,55,,,,14426.2,0
8428110,22:51:00,22:51:00,546,56,,,,14546.16,
8428110,22:54:19,22:54:19,549,57,,,,15148.51,0
8428110,22:55:20,22:55:20,550,58,,,,15342.96,0
8428110,22:56:18,22:56:18,551,59,,,,15541.29,0
8428110,22:56:59,22:56:59,552,60,,,,15664.41,0
8428110,22:58:00,22:58:00,422,61,,1,,15892.64,
8587070,22:46:00,22:46:00,9498,1,,,1,0,
8587070,22:47:09,22:47:09,489,2,,,,741.32,0
8587070,22:48:08,22:48:08,490,3,,,,1288.42,0
8587070,22:48:28,22:48:28,491,4,,,,1479.61,0
8587070,22:48:49,22:48:49,492,5,,,,1630.38,0
8587070,22:49:46,22:49:46,494,6,,,,2022.95,0
8587070,22:50:14,22:50:14,495,7,,,,2166.77,0
8587070,22:50:45,22:50:45,496,8,,,,2384.71,0
8587070,22:51:30,22:51:30,497,9,,,,2719.31,0
8587070,22:52:00,22:52:00,8219,10,,,,2928.07,
8587070,22:53:49,22:53:49,499,11,,,,3791.36,0
8587070,22:54:25,22:54:25,500,12,,,,4068.72,0
8587070,22:55:00,22:55:00,501,13,,,,4318.69,0
8587070,22:55:34,22:55:34,502,14,,,,4555.36,0
8587070,22:56:13,22:56:13,503,15,,,,4832.27,0
8587070,22:56:46,22:56:46,7667,16,,,,5067.54,0
8587070,22:57:13,22:57:13,505,17,,,,5313.25,0
8587070,22:57:27,22:57:27,7668,18,,,,5437.58,0
8587070,22:58:11,22:58:11,507,19,,,,5773.47,0
8587070,22:58:36,22:58:36,508,20,,,,5919.07,0
8587070,22:59:12,22:59:12,509,21,,,,6157.06,0
8587070,22:59:32,22:59:32,463,22,,,,6350.26,0
8587070,23:01:00,23:01:00,510,23,,,,7073.72,
8587070,23:01:51,23:01:51,511,24,,,,7470.4,0
8587070,23:02:18,23:02:18,512,25,,,,7632.84,0
8587070,23:02:58,23:02:58,513,26,,,,7830.49,0
8587070,23:03:31,23:03:31,514,27,,,,8024.48,0
8587070,23:04:01,23:04:01,515,28,,,,8245.35,0
8587070,23:04:33,23:04:33,516,29,,,,8452.9,0
8587070,23:04:55,23:04:55,517,30,,,,8566.46,0
8587070,23:06:00,23:06:00,519,31,,,,8992.26,
8587070,23:07:05,23:07:05,8063,32,,,,9295.44,0
8587070,23:07:45,23:07:45,7272,33,,,,9507.02,0
8587070,23:08:17,23:08:17,7274,34,,,,9715.39,0
8587070,23:08:55,23:08:55,7275,35,,,,9933.25,0
8587070,23:09:30,23:09:30,7276,36,,,,10122.87,0
8587070,23:09:54,23:09:54,7277,37,,,,10237.96,0
8587070,23:10:29,23:10:29,528,38,,,,10396.51,0
8587070,23:11:00,23:11:00,529,39,,,,10546.96,
8587070,23:11:51,23:11:51,530,40,,,,10756.53,0
8587070,23:12:55,23:12:55,531,41,,,,11034.91,0
8587070,23:14:16,23:14:16,532,42,,,,11309.33,0
8587070,23:14:53,23:14:53,533,43,,,,11486.21,0
8587070,23:16:00,23:16:00,9822,44,,,,11814.81,
8587070,23:16:35,23:16:35,8431,45,,,,11996.01,0
8587070,23:17:52,23:17:52,1153,46,,,,12331.34,0
8587070,23:19:00,23:19:00,9869,47,,,,12637.38,
8587070,23:19:54,23:19:54,538,48,,,,12921.7,0
8587070,23:20:38,23:20:38,539,49,,,,13183.62,0
8587070,23:21:22,23:21:22,540,50,,,,13327.41,0
8587070,23:22:03,23:22:03,541,51,,,,13516.35,0
8587070,23:22:44,23:22:44,542,52,,,,13673.55,0
8587070,23:24:18,23:24:18,543,53,,,,14005.71,0
8587070,23:25:15,23:25:15,544,54,,,,14219.2,0
8587070,23:26:05,23:26:05,545,55,,,,14426.2,0
8587070,23:27:00,23:27:00,546,56,,,,14546.16,
8587070,23:30:19,23:30:19,549,57,,,,15148.51,0
8587070,23:31:20,23:31:20,550,58,,,,15342.96,0
8587070,23:32:18,23:32:18,551,59,,,,15541.29,0
8587070,23:32:59,23:32:59,552,60,,,,15664.41,0
8587070,23:34:00,23:34:00,422,61,,1,,15892.64,
8587090,22:46:00,22:46:00,9498,1,,,1,0,
8587090,22:47:09,22:47:09,489,2,,,,741.32,0
8587090,22:48:08,22:48:08,490,3,,,,1288.42,0
8587090,22:48:28,22:48:28,491,4,,,,1479.61,0
8587090,22:48:49,22:48:49,492,5,,,,1630.38,0
8587090,22:49:46,22:49:46,494,6,,,,2022.95,0
8587090,22:50:14,22:50:14,495,7,,,,2166.77,0
8587090,22:50:45,22:50:45,496,8,,,,2384.71,0
8587090,22:51:30,22:51:30,497,9,,,,2719.31,0
8587090,22:52:00,22:52:00,8219,10,,,,2928.07,
8587090,22:53:49,22:53:49,499,11,,,,3791.36,0
8587090,22:54:25,22:54:25,500,12,,,,4068.72,0
8587090,22:55:00,22:55:00,501,13,,,,4318.69,0
8587090,22:55:34,22:55:34,502,14,,,,4555.36,0
8587090,22:56:13,22:56:13,503,15,,,,4832.27,0
8587090,22:56:46,22:56:46,7667,16,,,,5067.54,0
8587090,22:57:13,22:57:13,505,17,,,,5313.25,0
8587090,22:57:27,22:57:27,7668,18,,,,5437.58,0
8587090,22:58:11,22:58:11,507,19,,,,5773.47,0
8587090,22:58:36,22:58:36,508,20,,,,5919.07,0
8587090,22:59:12,22:59:12,509,21,,,,6157.06,0
8587090,22:59:32,22:59:32,463,22,,,,6350.26,0
8587090,23:01:00,23:01:00,510,23,,,,7073.72,
8587090,23:01:51,23:01:51,511,24,,,,7470.4,0
8587090,23:02:18,23:02:18,512,25,,,,7632.84,0
8587090,23:02:58,23:02:58,513,26,,,,7830.49,0
8587090,23:03:31,23:03:31,514,27,,,,8024.48,0
8587090,23:04:01,23:04:01,515,28,,,,8245.35,0
8587090,23:04:33,23:04:33,516,29,,,,8452.9,0
8587090,23:04:55,23:04:55,517,30,,,,8566.46,0
8587090,23:06:00,23:06:00,519,31,,,,8992.26,
8587090,23:07:05,23:07:05,8063,32,,,,9295.44,0
8587090,23:07:45,23:07:45,7272,33,,,,9507.02,0
8587090,23:08:17,23:08:17,7274,34,,,,9715.39,0
8587090,23:08:55,23:08:55,7275,35,,,,9933.25,0
8587090,23:09:30,23:09:30,7276,36,,,,10122.87,0
8587090,23:09:54,23:09:54,7277,37,,,,10237.96,0
8587090,23:10:29,23:10:29,528,38,,,,10396.51,0
8587090,23:11:00,23:11:00,529,39,,,,10546.96,
8587090,23:11:51,23:11:51,530,40,,,,10756.53,0
8587090,23:12:55,23:12:55,531,41,,,,11034.91,0
8587090,23:14:16,23:14:16,532,42,,,,11309.33,0
8587090,23:14:53,23:14:53,533,43,,,,11486.21,0
8587090,23:16:00,23:16:00,9822,44,,,,11814.81,
8587090,23:16:35,23:16:35,8431,45,,,,11996.01,0
8587090,23:17:52,23:17:52,1153,46,,,,12331.34,0
8587090,23:19:00,23:19:00,9869,47,,,,12637.38,
8587090,23:19:54,23:19:54,538,48,,,,12921.7,0
8587090,23:20:38,23:20:38,539,49,,,,13183.62,0
8587090,23:21:22,23:21:22,540,50,,,,13327.41,0
8587090,23:22:03,23:22:03,541,51,,,,13516.35,0
8587090,23:22:44,23:22:44,542,52,,,,13673.55,0
8587090,23:24:18,23:24:18,543,53,,,,14005.71,0
8587090,23:25:15,23:25:15,544,54,,,,14219.2,0
8587090,23:26:05,23:26:05,545,55,,,,14426.2,0
8587090,23:27:00,23:27:00,546,56,,,,14546.16,
8587090,23:30:19,23:30:19,549,57,,,,15148.51,0
8587090,23:31:20,23:31:20,550,58,,,,15342.96,0
8587090,23:32:18,23:32:18,551,59,,,,15541.29,0
8587090,23:32:59,23:32:59,552,60,,,,15664.41,0
8587090,23:34:00,23:34:00,422,61,,1,,15892.64,
8621070,18:00:00,18:00:00,9498,1,,,1,0,
8621070,18:01:09,18:01:09,489,2,,,,741.32,0
8621070,18:02:08,18:02:08,490,3,,,,1288.42,0
8621070,18:02:28,18:02:28,491,4,,,,1479.61,0
8621070,18:02:49,18:02:49,492,5,,,,1630.38,0
8621070,18:03:46,18:03:46,494,6,,,,2022.95,0
8621070,18:04:14,18:04:14,495,7,,,,2166.77,0
8621070,18:04:45,18:04:45,496,8,,,,2384.71,0
8621070,18:05:30,18:05:30,497,9,,,,2719.31,0
8621070,18:06:00,18:06:00,8219,10,,,,2928.07,
8621070,18:08:14,18:08:14,499,11,,,,3791.36,0
8621070,18:08:57,18:08:57,500,12,,,,4068.72,0
8621070,18:09:40,18:09:40,501,13,,,,4318.69,0
8621070,18:10:21,18:10:21,502,14,,,,4555.36,0
8621070,18:11:09,18:11:09,503,15,,,,4832.27,0
8621070,18:11:50,18:11:50,7667,16,,,,5067.54,0
8621070,18:12:23,18:12:23,505,17,,,,5313.25,0
8621070,18:12:40,18:12:40,7668,18,,,,5437.58,0
8621070,18:13:33,18:13:33,507,19,,,,5773.47,0
8621070,18:14:04,18:14:04,508,20,,,,5919.07,0
8621070,18:14:48,18:14:48,509,21,,,,6157.06,0
8621070,18:15:12,18:15:12,463,22,,,,6350.26,0
8621070,18:17:00,18:17:00,510,23,,,,7073.72,
8621070,18:18:12,18:18:12,511,24,,,,7470.4,0
8621070,18:18:49,18:18:49,512,25,,,,7632.84,0
8621070,18:19:45,18:19:45,513,26,,,,7830.49,0
8621070,18:20:32,18:20:32,514,27,,,,8024.48,0
8621070,18:21:14,18:21:14,515,28,,,,8245.35,0
8621070,18:21:58,18:21:58,516,29,,,,8452.9,0
8621070,18:22:29,18:22:29,517,30,,,,8566.46,0
8621070,18:24:00,18:24:00,519,31,,,,8992.26,
8621070,18:25:18,18:25:18,8063,32,,,,9295.44,0
8621070,18:26:06,18:26:06,7272,33,,,,9507.02,0
8621070,18:26:45,18:26:45,7274,34,,,,9715.39,0
8621070,18:27:30,18:27:30,7275,35,,,,9933.25,0
8621070,18:28:12,18:28:12,7276,36,,,,10122.87,0
8621070,18:28:41,18:28:41,7277,37,,,,10237.96,0
8621070,18:29:23,18:29:23,528,38,,,,10396.51,0
8621070,18:30:00,18:30:00,529,39,,,,10546.96,
8621070,18:31:02,18:31:02,530,40,,,,10756.53,0
8621070,18:32:18,18:32:18,531,41,,,,11034.91,0
8621070,18:33:55,18:33:55,532,42,,,,11309.33,0
8621070,18:34:40,18:34:40,533,43,,,,11486.21,0
8621070,18:36:00,18:36:00,9822,44,,,,11814.81,
8621070,18:36:46,18:36:46,8431,45,,,,11996.01,0
8621070,18:38:30,18:38:30,1153,46,,,,12331.34,0
8621070,18:40:00,18:40:00,9869,47,,,,12637.38,
8621070,18:40:54,18:40:54,538,48,,,,12921.7,0
8621070,18:41:38,18:41:38,539,49,,,,13183.62,0
8621070,18:42:22,18:42:22,540,50,,,,13327.41,0
8621070,18:43:03,18:43:03,541,51,,,,13516.35,0
8621070,18:43:44,18:43:44,542,52,,,,13673.55,0
8621070,18:45:18,18:45:18,543,53,,,,14005.71,0
8621070,18:46:15,18:46:15,544,54,,,,14219.2,0
8621070,18:47:05,18:47:05,545,55,,,,14426.2,0
8621070,18:48:00,18:48:00,546,56,,,,14546.16,
8621070,18:51:48,18:51:48,549,57,,,,15148.51,0
8621070,18:52:58,18:52:58,550,58,,,,15342.96,0
8621070,18:54:03,18:54:03,551,59,,,,15541.29,0
8621070,18:54:50,18:54:50,552,60,,,,15664.41,0
8621070,18:56:00,18:56:00,422,61,,1,,15892.64,
8621090,18:00:00,18:00:00,9498,1,,,1,0,
8621090,18:01:09,18:01:09,489,2,,,,741.32,0
8621090,18:02:08,18:02:08,490,3,,,,1288.42,0
8621090,18:02:28,18:02:28,491,4,,,,1479.61,0
8621090,18:02:49,18:02:49,492,5,,,,1630.38,0
8621090,18:03:46,18:03:46,494,6,,,,2022.95,0
8621090,18:04:14,18:04:14,495,7,,,,2166.77,0
8621090,18:04:45,18:04:45,496,8,,,,2384.71,0
8621090,18:05:30,18:05:30,497,9,,,,2719.31,0
8621090,18:06:00,18:06:00,8219,10,,,,2928.07,
8621090,18:08:14,18:08:14,499,11,,,,3791.36,0
8621090,18:08:57,18:08:57,500,12,,,,4068.72,0
8621090,18:09:40,18:09:40,501,13,,,,4318.69,0
8621090,18:10:21,18:10:21,502,14,,,,4555.36,0
8621090,18:11:09,18:11:09,503,15,,,,4832.27,0
8621090,18:11:50,18:11:50,7667,16,,,,5067.54,0
8621090,18:12:23,18:12:23,505,17,,,,5313.25,0
8621090,18:12:40,18:12:40,7668,18,,,,5437.58,0
8621090,18:13:33,18:13:33,507,19,,,,5773.47,0
8621090,18:14:04,18:14:04,508,20,,,,5919.07,0
8621090,18:14:48,18:14:48,509,21,,,,6157.06,0
8621090,18:15:12,18:15:12,463,22,,,,6350.26,0
8621090,18:17:00,18:17:00,510,23,,,,7073.72,
8621090,18:18:12,18:18:12,511,24,,,,7470.4,0
8621090,18:18:49,18:18:49,512,25,,,,7632.84,0
8621090,18:19:45,18:19:45,513,26,,,,7830.49,0
8621090,18:20:32,18:20:32,514,27,,,,8024.48,0
8621090,18:21:14,18:21:14,515,28,,,,8245.35,0
8621090,18:21:58,18:21:58,516,29,,,,8452.9,0
8621090,18:22:29,18:22:29,517,30,,,,8566.46,0
8621090,18:24:00,18:24:00,519,31,,,,8992.26,
8621090,18:25:18,18:25:18,8063,32,,,,9295.44,0
8621090,18:26:06,18:26:06,7272,33,,,,9507.02,0
8621090,18:26:45,18:26:45,7274,34,,,,9715.39,0
8621090,18:27:30,18:27:30,7275,35,,,,9933.25,0
8621090,18:28:12,18:28:12,7276,36,,,,10122.87,0
8621090,18:28:41,18:28:41,7277,37,,,,10237.96,0
8621090,18:29:23,18:29:23,528,38,,,,10396.51,0
8621090,18:30:00,18:30:00,529,39,,,,10546.96,
8621090,18:31:02,18:31:02,530,40,,,,10756.53,0
8621090,18:32:18,18:32:18,531,41,,,,11034.91,0
8621090,18:33:55,18:33:55,532,42,,,,11309.33,0
8621090,18:34:40,18:34:40,533,43,,,,11486.21,0
8621090,18:36:00,18:36:00,9822,44,,,,11814.81,
8621090,18:36:46,18:36:46,8431,45,,,,11996.01,0
8621090,18:38:30,18:38:30,1153,46,,,,12331.34,0
8621090,18:40:00,18:40:00,9869,47,,,,12637.38,
8621090,18:40:54,18:40:54,538,48,,,,12921.7,0
8621090,18:41:38,18:41:38,539,49,,,,13183.62,0
8621090,18:42:22,18:42:22,540,50,,,,13327.41,0
8621090,18:43:03,18:43:03,541,51,,,,13516.35,0
8621090,18:43:44,18:43:44,542,52,,,,13673.55,0
8621090,18:45:18,18:45:18,543,53,,,,14005.71,0
8621090,18:46:15,18:46:15,544,54,,,,14219.2,0
8621090,18:47:05,18:47:05,545,55,,,,14426.2,0
8621090,18:48:00,18:48:00,546,56,,,,14546.16,
8621090,18:51:48,18:51:48,549,57,,,,15148.51,0
8621090,18:52:58,18:52:58,550,58,,,,15342.96,0
8621090,18:54:03,18:54:03,551,59,,,,15541.29,0
8621090,18:54:50,18:54:50,552,60,,,,15664.41,0
8621090,18:56:00,18:56:00,422,61,,1,,15892.64,
8660070,16:33:00,16:33:00,9498,1,,,1,0,
8660070,16:34:09,16:34:09,489,2,,,,741.32,0
8660070,16:35:08,16:35:08,490,3,,,,1288.42,0
8660070,16:35:28,16:35:28,491,4,,,,1479.61,0
8660070,16:35:49,16:35:49,492,5,,,,1630.38,0
8660070,16:36:46,16:36:46,494,6,,,,2022.95,0
8660070,16:37:14,16:37:14,495,7,,,,2166.77,0
8660070,16:37:45,16:37:45,496,8,,,,2384.71,0
8660070,16:38:30,16:38:30,497,9,,,,2719.31,0
8660070,16:39:00,16:39:00,8219,10,,,,2928.07,
8660070,16:41:26,16:41:26,499,11,,,,3791.36,0
8660070,16:42:13,16:42:13,500,12,,,,4068.72,0
8660070,16:43:00,16:43:00,501,13,,,,4318.69,0
8660070,16:43:45,16:43:45,502,14,,,,4555.36,0
8660070,16:44:37,16:44:37,503,15,,,,4832.27,0
8660070,16:45:22,16:45:22,7667,16,,,,5067.54,0
8660070,16:45:58,16:45:58,505,17,,,,5313.25,0
8660070,16:46:16,16:46:16,7668,18,,,,5437.58,0
8660070,16:47:15,16:47:15,507,19,,,,5773.47,0
8660070,16:47:48,16:47:48,508,20,,,,5919.07,0
8660070,16:48:36,16:48:36,509,21,,,,6157.06,0
8660070,16:49:03,16:49:03,463,22,,,,6350.26,0
8660070,16:51:00,16:51:00,510,23,,,,7073.72,
8660070,16:52:12,16:52:12,511,24,,,,7470.4,0
8660070,16:52:49,16:52:49,512,25,,,,7632.84,0
8660070,16:53:45,16:53:45,513,26,,,,7830.49,0
8660070,16:54:32,16:54:32,514,27,,,,8024.48,0
8660070,16:55:14,16:55:14,515,28,,,,8245.35,0
8660070,16:55:58,16:55:58,516,29,,,,8452.9,0
8660070,16:56:29,16:56:29,517,30,,,,8566.46,0
8660070,16:58:00,16:58:00,519,31,,,,8992.26,
8660070,16:59:31,16:59:31,8063,32,,,,9295.44,0
8660070,17:00:27,17:00:27,7272,33,,,,9507.02,0
8660070,17:01:13,17:01:13,7274,34,,,,9715.39,0
8660070,17:02:05,17:02:05,7275,35,,,,9933.25,0
8660070,17:02:54,17:02:54,7276,36,,,,10122.87,0
8660070,17:03:28,17:03:28,7277,37,,,,10237.96,0
8660070,17:04:17,17:04:17,528,38,,,,10396.51,0
8660070,17:05:00,17:05:00,529,39,,,,10546.96,
8660070,17:06:02,17:06:02,530,40,,,,10756.53,0
8660070,17:07:18,17:07:18,531,41,,,,11034.91,0
8660070,17:08:55,17:08:55,532,42,,,,11309.33,0
8660070,17:09:40,17:09:40,533,43,,,,11486.21,0
8660070,17:11:00,17:11:00,9822,44,,,,11814.81,
8660070,17:11:46,17:11:46,8431,45,,,,11996.01,0
8660070,17:13:30,17:13:30,1153,46,,,,12331.34,0
8660070,17:15:00,17:15:00,9869,47,,,,12637.38,
8660070,17:15:54,17:15:54,538,48,,,,12921.7,0
8660070,17:16:38,17:16:38,539,49,,,,13183.62,0
8660070,17:17:22,17:17:22,540,50,,,,13327.41,0
8660070,17:18:03,17:18:03,541,51,,,,13516.35,0
8660070,17:18:44,17:18:44,542,52,,,,13673.55,0
8660070,17:20:18,17:20:18,543,53,,,,14005.71,0
8660070,17:21:15,17:21:15,544,54,,,,14219.2,0
8660070,17:22:05,17:22:05,545,55,,,,14426.2,0
8660070,17:23:00,17:23:00,546,56,,,,14546.16,
8660070,17:26:48,17:26:48,549,57,,,,15148.51,0
8660070,17:27:58,17:27:58,550,58,,,,15342.96,0
8660070,17:29:03,17:29:03,551,59,,,,15541.29,0
8660070,17:29:50,17:29:50,552,60,,,,15664.41,0
8660070,17:31:00,17:31:00,422,61,,1,,15892.64,
8660090,16:33:00,16:33:00,9498,1,,,1,0,
8660090,16:34:09,16:34:09,489,2,,,,741.32,0
8660090,16:35:08,16:35:08,490,3,,,,1288.42,0
8660090,16:35:28,16:35:28,491,4,,,,1479.61,0
8660090,16:35:49,16:35:49,492,5,,,,1630.38,0
8660090,16:36:46,16:36:46,494,6,,,,2022.95,0
8660090,16:37:14,16:37:14,495,7,,,,2166.77,0
8660090,16:37:45,16:37:45,496,8,,,,2384.71,0
8660090,16:38:30,16:38:30,497,9,,,,2719.31,0
8660090,16:39:00,16:39:00,8219,10,,,,2928.07,
8660090,16:41:26,16:41:26,499,11,,,,3791.36,0
8660090,16:42:13,16:42:13,500,12,,,,4068.72,0
8660090,16:43:00,16:43:00,501,13,,,,4318.69,0
8660090,16:43:45,16:43:45,502,14,,,,4555.36,0
8660090,16:44:37,16:44:37,503,15,,,,4832.27,0
8660090,16:45:22,16:45:22,7667,16,,,,5067.54,0
8660090,16:45:58,16:45:58,505,17,,,,5313.25,0
8660090,16:46:16,16:46:16,7668,18,,,,5437.58,0
8660090,16:47:15,16:47:15,507,19,,,,5773.47,0
8660090,16:47:48,16:47:48,508,20,,,,5919.07,0
8660090,16:48:36,16:48:36,509,21,,,,6157.06,0
8660090,16:49:03,16:49:03,463,22,,,,6350.26,0
8660090,16:51:00,16:51:00,510,23,,,,7073.72,
8660090,16:52:12,16:52:12,511,24,,,,7470.4,0
8660090,16:52:49,16:52:49,512,25,,,,7632.84,0
8660090,16:53:45,16:53:45,513,26,,,,7830.49,0
8660090,16:54:32,16:54:32,514,27,,,,8024.48,0
8660090,16:55:14,16:55:14,515,28,,,,8245.35,0
8660090,16:55:58,16:55:58,516,29,,,,8452.9,0
8660090,16:56:29,16:56:29,517,30,,,,8566.46,0
8660090,16:58:00,16:58:00,519,31,,,,8992.26,
8660090,16:59:31,16:59:31,8063,32,,,,9295.44,0
8660090,17:00:27,17:00:27,7272,33,,,,9507.02,0
8660090,17:01:13,17:01:13,7274,34,,,,9715.39,0
8660090,17:02:05,17:02:05,7275,35,,,,9933.25,0
8660090,17:02:54,17:02:54,7276,36,,,,10122.87,0
8660090,17:03:28,17:03:28,7277,37,,,,10237.96,0
8660090,17:04:17,17:04:17,528,38,,,,10396.51,0
8660090,17:05:00,17:05:00,529,39,,,,10546.96,
8660090,17:06:02,17:06:02,530,40,,,,10756.53,0
8660090,17:07:18,17:07:18,531,41,,,,11034.91,0
8660090,17:08:55,17:08:55,532,42,,,,11309.33,0
8660090,17:09:40,17:09:40,533,43,,,,11486.21,0
8660090,17:11:00,17:11:00,9822,44,,,,11814.81,
8660090,17:11:46,17:11:46,8431,45,,,,11996.01,0
8660090,17:13:30,17:13:30,1153,46,,,,12331.34,0
8660090,17:15:00,17:15:00,9869,47,,,,12637.38,
8660090,17:15:54,17:15:54,538,48,,,,12921.7,0
8660090,17:16:38,17:16:38,539,49,,,,13183.62,0
8660090,17:17:22,17:17:22,540,50,,,,13327.41,0
8660090,17:18:03,17:18:03,541,51,,,,13516.35,0
8660090,17:18:44,17:18:44,542,52,,,,13673.55,0
8660090,17:20:18,17:20:18,543,53,,,,14005.71,0
8660090,17:21:15,17:21:15,544,54,,,,14219.2,0
8660090,17:22:05,17:22:05,545,55,,,,14426.2,0
8660090,17:23:00,17:23:00,546,56,,,,14546.16,
8660090,17:26:48,17:26:48,549,57,,,,15148.51,0
8660090,17:27:58,17:27:58,550,58,,,,15342.96,0
8660090,17:29:03,17:29:03,551,59,,,,15541.29,0
8660090,17:29:50,17:29:50,552,60,,,,15664.41,0
8660090,17:31:00,17:31:00,422,61,,1,,15892.64,
885010,08:41:00,08:41:00,9498,1,,,1,0,
885010,08:42:09,08:42:09,489,2,,,,741.32,0
885010,08:43:08,08:43:08,490,3,,,,1288.42,0
885010,08:43:28,08:43:28,491,4,,,,1479.61,0
885010,08:43:49,08:43:49,492,5,,,,1630.38,0
885010,08:44:46,08:44:46,494,6,,,,2022.95,0
885010,08:45:14,08:45:14,495,7,,,,2166.77,0
885010,08:45:45,08:45:45,496,8,,,,2384.71,0
885010,08:46:30,08:46:30,497,9,,,,2719.31,0
885010,08:47:00,08:47:00,8219,10,,,,2928.07,
885010,08:49:01,08:49:01,499,11,,,,3791.36,0
885010,08:49:41,08:49:41,500,12,,,,4068.72,0
885010,08:50:20,08:50:20,501,13,,,,4318.69,0
885010,08:50:58,08:50:58,502,14,,,,4555.36,0
885010,08:51:41,08:51:41,503,15,,,,4832.27,0
885010,08:52:18,08:52:18,7667,16,,,,5067.54,0
885010,08:52:48,08:52:48,505,17,,,,5313.25,0
885010,08:53:03,08:53:03,7668,18,,,,5437.58,0
885010,08:53:52,08:53:52,507,19,,,,5773.47,0
885010,08:54:20,08:54:20,508,20,,,,5919.07,0
885010,08:55:00,08:55:00,509,21,,,,6157.06,0
885010,08:55:22,08:55:22,463,22,,,,6350.26,0
885010,08:57:00,08:57:00,510,23,,,,7073.72,
885010,08:58:02,08:58:02,511,24,,,,7470.4,0
885010,08:58:34,08:58:34,512,25,,,,7632.84,0
885010,08:59:22,08:59:22,513,26,,,,7830.49,0
885010,09:00:02,09:00:02,514,27,,,,8024.48,0
885010,09:00:38,09:00:38,515,28,,,,8245.35,0
885010,09:01:16,09:01:16,516,29,,,,8452.9,0
885010,09:01:42,09:01:42,517,30,,,,8566.46,0
885010,09:03:00,09:03:00,519,31,,,,8992.26,
885010,09:04:05,09:04:05,8063,32,,,,9295.44,0
885010,09:04:45,09:04:45,7272,33,,,,9507.02,0
885010,09:05:17,09:05:17,7274,34,,,,9715.39,0
885010,09:05:55,09:05:55,7275,35,,,,9933.25,0
885010,09:06:30,09:06:30,7276,36,,,,10122.87,0
885010,09:06:54,09:06:54,7277,37,,,,10237.96,0
885010,09:07:29,09:07:29,528,38,,,,10396.51,0
885010,09:08:00,09:08:00,529,39,,,,10546.96,
885010,09:09:02,09:09:02,530,40,,,,10756.53,0
885010,09:10:18,09:10:18,531,41,,,,11034.91,0
885010,09:11:55,09:11:55,532,42,,,,11309.33,0
885010,09:12:40,09:12:40,533,43,,,,11486.21,0
885010,09:14:00,09:14:00,9822,44,,,,11814.81,
885010,09:14:35,09:14:35,8431,45,,,,11996.01,0
885010,09:15:52,09:15:52,1153,46,,,,12331.34,0
885010,09:17:00,09:17:00,9869,47,,,,12637.38,
885010,09:17:54,09:17:54,538,48,,,,12921.7,0
885010,09:18:38,09:18:38,539,49,,,,13183.62,0
885010,09:19:22,09:19:22,540,50,,,,13327.41,0
885010,09:20:03,09:20:03,541,51,,,,13516.35,0
885010,09:20:44,09:20:44,542,52,,,,13673.55,0
885010,09:22:18,09:22:18,543,53,,,,14005.71,0
885010,09:23:15,09:23:15,544,54,,,,14219.2,0
885010,09:24:05,09:24:05,545,55,,,,14426.2,0
885010,09:25:00,09:25:00,546,56,,,,14546.16,
885010,09:28:19,09:28:19,549,57,,,,15148.51,0
885010,09:29:20,09:29:20,550,58,,,,15342.96,0
885010,09:30:18,09:30:18,551,59,,,,15541.29,0
885010,09:30:59,09:30:59,552,60,,,,15664.41,0
885010,09:32:00,09:32:00,422,61,,1,,15892.64,
885100,08:41:00,08:41:00,9498,1,,,1,0,
885100,08:42:09,08:42:09,489,2,,,,741.32,0
885100,08:43:08,08:43:08,490,3,,,,1288.42,0
885100,08:43:28,08:43:28,491,4,,,,1479.61,0
885100,08:43:49,08:43:49,492,5,,,,1630.38,0
885100,08:44:46,08:44:46,494,6,,,,2022.95,0
885100,08:45:14,08:45:14,495,7,,,,2166.77,0
885100,08:45:45,08:45:45,496,8,,,,2384.71,0
885100,08:46:30,08:46:30,497,9,,,,2719.31,0
885100,08:47:00,08:47:00,8219,10,,,,2928.07,
885100,08:49:01,08:49:01,499,11,,,,3791.36,0
885100,08:49:41,08:49:41,500,12,,,,4068.72,0
885100,08:50:20,08:50:20,501,13,,,,4318.69,0
885100,08:50:58,08:50:58,502,14,,,,4555.36,0
885100,08:51:41,08:51:41,503,15,,,,4832.27,0
885100,08:52:18,08:52:18,7667,16,,,,5067.54,0
885100,08:52:48,08:52:48,505,17,,,,5313.25,0
885100,08:53:03,08:53:03,7668,18,,,,5437.58,0
885100,08:53:52,08:53:52,507,19,,,,5773.47,0
885100,08:54:20,08:54:20,508,20,,,,5919.07,0
885100,08:55:00,08:55:00,509,21,,,,6157.06,0
885100,08:55:22,08:55:22,463,22,,,,6350.26,0
885100,08:57:00,08:57:00,510,23,,,,7073.72,
885100,08:58:02,08:58:02,511,24,,,,7470.4,0
885100,08:58:34,08:58:34,512,25,,,,7632.84,0
885100,08:59:22,08:59:22,513,26,,,,7830.49,0
885100,09:00:02,09:00:02,514,27,,,,8024.48,0
885100,09:00:38,09:00:38,515,28,,,,8245.35,0
885100,09:01:16,09:01:16,516,29,,,,8452.9,0
885100,09:01:42,09:01:42,517,30,,,,8566.46,0
885100,09:03:00,09:03:00,519,31,,,,8992.26,
885100,09:04:05,09:04:05,8063,32,,,,9295.44,0
885100,09:04:45,09:04:45,7272,33,,,,9507.02,0
885100,09:05:17,09:05:17,7274,34,,,,9715.39,0
885100,09:05:55,09:05:55,7275,35,,,,9933.25,0
885100,09:06:30,09:06:30,7276,36,,,,10122.87,0
885100,09:06:54,09:06:54,7277,37,,,,10237.96,0
885100,09:07:29,09:07:29,528,38,,,,10396.51,0
885100,09:08:00,09:08:00,529,39,,,,10546.96,
885100,09:09:02,09:09:02,530,40,,,,10756.53,0
885100,09:10:18,09:10:18,531,41,,,,11034.91,0
885100,09:11:55,09:11:55,532,42,,,,11309.33,0
885100,09:12:40,09:12:40,533,43,,,,11486.21,0
885100,09:14:00,09:14:00,9822,44,,,,11814.81,
885100,09:14:35,09:14:35,8431,45,,,,11996.01,0
885100,09:15:52,09:15:52,1153,46,,,,12331.34,0
885100,09:17:00,09:17:00,9869,47,,,,12637.38,
885100,09:17:54,09:17:54,538,48,,,,12921.7,0
885100,09:18:38,09:18:38,539,49,,,,13183.62,0
885100,09:19:22,09:19:22,540,50,,,,13327.41,0
885100,09:20:03,09:20:03,541,51,,,,13516.35,0
885100,09:20:44,09:20:44,542,52,,,,13673.55,0
885100,09:22:18,09:22:18,543,53,,,,14005.71,0
885100,09:23:15,09:23:15,544,54,,,,14219.2,0
885100,09:24:05,09:24:05,545,55,,,,14426.2,0
885100,09:25:00,09:25:00,546,56,,,,14546.16,
885100,09:28:19,09:28:19,549,57,,,,15148.51,0
885100,09:29:20,09:29:20,550,58,,,,15342.96,0
885100,09:30:18,09:30:18,551,59,,,,15541.29,0
885100,09:30:59,09:30:59,552,60,,,,15664.41,0
885100,09:32:00,09:32:00,422,61,,1,,15892.64,
885110,08:41:00,08:41:00,9498,1,,,1,0,
885110,08:42:09,08:42:09,489,2,,,,741.32,0
885110,08:43:08,08:43:08,490,3,,,,1288.42,0
885110,08:43:28,08:43:28,491,4,,,,1479.61,0
885110,08:43:49,08:43:49,492,5,,,,1630.38,0
885110,08:44:46,08:44:46,494,6,,,,2022.95,0
885110,08:45:14,08:45:14,495,7,,,,2166.77,0
885110,08:45:45,08:45:45,496,8,,,,2384.71,0
885110,08:46:30,08:46:30,497,9,,,,2719.31,0
885110,08:47:00,08:47:00,8219,10,,,,2928.07,
885110,08:49:01,08:49:01,499,11,,,,3791.36,0
885110,08:49:41,08:49:41,500,12,,,,4068.72,0
885110,08:50:20,08:50:20,501,13,,,,4318.69,0
885110,08:50:58,08:50:58,502,14,,,,4555.36,0
885110,08:51:41,08:51:41,503,15,,,,4832.27,0
885110,08:52:18,08:52:18,7667,16,,,,5067.54,0
885110,08:52:48,08:52:48,505,17,,,,5313.25,0
885110,08:53:03,08:53:03,7668,18,,,,5437.58,0
885110,08:53:52,08:53:52,507,19,,,,5773.47,0
885110,08:54:20,08:54:20,508,20,,,,5919.07,0
885110,08:55:00,08:55:00,509,21,,,,6157.06,0
885110,08:55:22,08:55:22,463,22,,,,6350.26,0
885110,08:57:00,08:57:00,510,23,,,,7073.72,
885110,08:58:02,08:58:02,511,24,,,,7470.4,0
885110,08:58:34,08:58:34,512,25,,,,7632.84,0
885110,08:59:22,08:59:22,513,26,,,,7830.49,0
885110,09:00:02,09:00:02,514,27,,,,8024.48,0
885110,09:00:38,09:00:38,515,28,,,,8245.35,0
885110,09:01:16,09:01:16,516,29,,,,8452.9,0
885110,09:01:42,09:01:42,517,30,,,,8566.46,0
885110,09:03:00,09:03:00,519,31,,,,8992.26,
885110,09:04:05,09:04:05,8063,32,,,,9295.44,0
885110,09:04:45,09:04:45,7272,33,,,,9507.02,0
885110,09:05:17,09:05:17,7274,34,,,,9715.39,0
885110,09:05:55,09:05:55,7275,35,,,,9933.25,0
885110,09:06:30,09:06:30,7276,36,,,,10122.87,0
885110,09:06:54,09:06:54,7277,37,,,,10237.96,0
885110,09:07:29,09:07:29,528,38,,,,10396.51,0
885110,09:08:00,09:08:00,529,39,,,,10546.96,
885110,09:09:02,09:09:02,530,40,,,,10756.53,0
885110,09:10:18,09:10:18,531,41,,,,11034.91,0
885110,09:11:55,09:11:55,532,42,,,,11309.33,0
885110,09:12:40,09:12:40,533,43,,,,11486.21,0
885110,09:14:00,09:14:00,9822,44,,,,11814.81,
885110,09:14:35,09:14:35,8431,45,,,,11996.01,0
885110,09:15:52,09:15:52,1153,46,,,,12331.34,0
885110,09:17:00,09:17:00,9869,47,,,,12637.38,
885110,09:17:54,09:17:54,538,48,,,,12921.7,0
885110,09:18:38,09:18:38,539,49,,,,13183.62,0
885110,09:19:22,09:19:22,540,50,,,,13327.41,0
885110,09:20:03,09:20:03,541,51,,,,13516.35,0
885110,09:20:44,09:20:44,542,52,,,,13673.55,0
885110,09:22:18,09:22:18,543,53,,,,14005.71,0
885110,09:23:15,09:23:15,544,54,,,,14219.2,0
885110,09:24:05,09:24:05,545,55,,,,14426.2,0
885110,09:25:00,09:25:00,546,56,,,,14546.16,
885110,09:28:19,09:28:19,549,57,,,,15148.51,0
885110,09:29:20,09:29:20,550,58,,,,15342.96,0
885110,09:30:18,09:30:18,551,59,,,,15541.29,0
885110,09:30:59,09:30:59,552,60,,,,15664.41,0
885110,09:32:00,09:32:00,422,61,,1,,15892.64,
9118020,14:15:00,14:15:00,9498,1,,,1,0,
9118020,14:16:32,14:16:32,489,2,,,,741.32,0
9118020,14:17:50,14:17:50,490,3,,,,1288.42,0
9118020,14:18:18,14:18:18,491,4,,,,1479.61,0
9118020,14:18:46,14:18:46,492,5,,,,1630.38,0
9118020,14:20:02,14:20:02,494,6,,,,2022.95,0
9118020,14:20:39,14:20:39,495,7,,,,2166.77,0
9118020,14:21:20,14:21:20,496,8,,,,2384.71,0
9118020,14:22:20,14:22:20,497,9,,,,2719.31,0
9118020,14:23:00,14:23:00,8219,10,,,,2928.07,
9118020,14:25:38,14:25:38,499,11,,,,3791.36,0
9118020,14:26:29,14:26:29,500,12,,,,4068.72,0
9118020,14:27:20,14:27:20,501,13,,,,4318.69,0
9118020,14:28:09,14:28:09,502,14,,,,4555.36,0
9118020,14:29:05,14:29:05,503,15,,,,4832.27,0
9118020,14:29:54,14:29:54,7667,16,,,,5067.54,0
9118020,14:30:33,14:30:33,505,17,,,,5313.25,0
9118020,14:30:52,14:30:52,7668,18,,,,5437.58,0
9118020,14:31:56,14:31:56,507,19,,,,5773.47,0
9118020,14:32:32,14:32:32,508,20,,,,5919.07,0
9118020,14:33:24,14:33:24,509,21,,,,6157.06,0
9118020,14:33:53,14:33:53,463,22,,,,6350.26,0
9118020,14:36:00,14:36:00,510,23,,,,7073.72,
9118020,14:37:33,14:37:33,511,24,,,,7470.4,0
9118020,14:38:21,14:38:21,512,25,,,,7632.84,0
9118020,14:39:33,14:39:33,513,26,,,,7830.49,0
9118020,14:40:33,14:40:33,514,27,,,,8024.48,0
9118020,14:41:27,14:41:27,515,28,,,,8245.35,0
9118020,14:42:24,14:42:24,516,29,,,,8452.9,0
9118020,14:43:03,14:43:03,517,30,,,,8566.46,0
9118020,14:45:00,14:45:00,519,31,,,,8992.26,
9118020,14:46:31,14:46:31,8063,32,,,,9295.44,0
9118020,14:47:27,14:47:27,7272,33,,,,9507.02,0
9118020,14:48:13,14:48:13,7274,34,,,,9715.39,0
9118020,14:49:05,14:49:05,7275,35,,,,9933.25,0
9118020,14:49:54,14:49:54,7276,36,,,,10122.87,0
9118020,14:50:28,14:50:28,7277,37,,,,10237.96,0
9118020,14:51:17,14:51:17,528,38,,,,10396.51,0
9118020,14:52:00,14:52:00,529,39,,,,10546.96,
9118020,14:53:23,14:53:23,530,40,,,,10756.53,0
9118020,14:55:04,14:55:04,531,41,,,,11034.91,0
9118020,14:57:13,14:57:13,532,42,,,,11309.33,0
9118020,14:58:13,14:58:13,533,43,,,,11486.21,0
9118020,15:00:00,15:00:00,9822,44,,,,11814.81,
9118020,15:00:46,15:00:46,8431,45,,,,11996.01,0
9118020,15:02:30,15:02:30,1153,46,,,,12331.34,0
9118020,15:04:00,15:04:00,9869,47,,,,12637.38,
9118020,15:05:01,15:05:01,538,48,,,,12921.7,0
9118020,15:05:51,15:05:51,539,49,,,,13183.62,0
9118020,15:06:40,15:06:40,540,50,,,,13327.41,0
9118020,15:07:26,15:07:26,541,51,,,,13516.35,0
9118020,15:08:13,15:08:13,542,52,,,,13673.55,0
9118020,15:09:57,15:09:57,543,53,,,,14005.71,0
9118020,15:11:02,15:11:02,544,54,,,,14219.2,0
9118020,15:11:58,15:11:58,545,55,,,,14426.2,0
9118020,15:13:00,15:13:00,546,56,,,,14546.16,
9118020,15:17:45,15:17:45,549,57,,,,15148.51,0
9118020,15:19:12,15:19:12,550,58,,,,15342.96,0
9118020,15:20:34,15:20:34,551,59,,,,15541.29,0
9118020,15:21:32,15:21:32,552,60,,,,15664.41,0
9118020,15:23:00,15:23:00,422,61,,1,,15892.64,
9118030,14:15:00,14:15:00,9498,1,,,1,0,
9118030,14:16:32,14:16:32,489,2,,,,741.32,0
9118030,14:17:50,14:17:50,490,3,,,,1288.42,0
9118030,14:18:18,14:18:18,491,4,,,,1479.61,0
9118030,14:18:46,14:18:46,492,5,,,,1630.38,0
9118030,14:20:02,14:20:02,494,6,,,,2022.95,0
9118030,14:20:39,14:20:39,495,7,,,,2166.77,0
9118030,14:21:20,14:21:20,496,8,,,,2384.71,0
9118030,14:22:20,14:22:20,497,9,,,,2719.31,0
9118030,14:23:00,14:23:00,8219,10,,,,2928.07,
9118030,14:25:38,14:25:38,499,11,,,,3791.36,0
9118030,14:26:29,14:26:29,500,12,,,,4068.72,0
9118030,14:27:20,14:27:20,501,13,,,,4318.69,0
9118030,14:28:09,14:28:09,502,14,,,,4555.36,0
9118030,14:29:05,14:29:05,503,15,,,,4832.27,0
9118030,14:29:54,14:29:54,7667,16,,,,5067.54,0
9118030,14:30:33,14:30:33,505,17,,,,5313.25,0
9118030,14:30:52,14:30:52,7668,18,,,,5437.58,0
9118030,14:31:56,14:31:56,507,19,,,,5773.47,0
9118030,14:32:32,14:32:32,508,20,,,,5919.07,0
9118030,14:33:24,14:33:24,509,21,,,,6157.06,0
9118030,14:33:53,14:33:53,463,22,,,,6350.26,0
9118030,14:36:00,14:36:00,510,23,,,,7073.72,
9118030,14:37:33,14:37:33,511,24,,,,7470.4,0
9118030,14:38:21,14:38:21,512,25,,,,7632.84,0
9118030,14:39:33,14:39:33,513,26,,,,7830.49,0
9118030,14:40:33,14:40:33,514,27,,,,8024.48,0
9118030,14:41:27,14:41:27,515,28,,,,8245.35,0
9118030,14:42:24,14:42:24,516,29,,,,8452.9,0
9118030,14:43:03,14:43:03,517,30,,,,8566.46,0
9118030,14:45:00,14:45:00,519,31,,,,8992.26,
9118030,14:46:31,14:46:31,8063,32,,,,9295.44,0
9118030,14:47:27,14:47:27,7272,33,,,,9507.02,0
9118030,14:48:13,14:48:13,7274,34,,,,9715.39,0
9118030,14:49:05,14:49:05,7275,35,,,,9933.25,0
9118030,14:49:54,14:49:54,7276,36,,,,10122.87,0
9118030,14:50:28,14:50:28,7277,37,,,,10237.96,0
9118030,14:51:17,14:51:17,528,38,,,,10396.51,0
9118030,14:52:00,14:52:00,529,39,,,,10546.96,
9118030,14:53:23,14:53:23,530,40,,,,10756.53,0
9118030,14:55:04,14:55:04,531,41,,,,11034.91,0
9118030,14:57:13,14:57:13,532,42,,,,11309.33,0
9118030,14:58:13,14:58:13,533,43,,,,11486.21,0
9118030,15:00:00,15:00:00,9822,44,,,,11814.81,
9118030,15:00:46,15:00:46,8431,45,,,,11996.01,0
9118030,15:02:30,15:02:30,1153,46,,,,12331.34,0
9118030,15:04:00,15:04:00,9869,47,,,,12637.38,
9118030,15:05:01,15:05:01,538,48,,,,12921.7,0
9118030,15:05:51,15:05:51,539,49,,,,13183.62,0
9118030,15:06:40,15:06:40,540,50,,,,13327.41,0
9118030,15:07:26,15:07:26,541,51,,,,13516.35,0
9118030,15:08:13,15:08:13,542,52,,,,13673.55,0
9118030,15:09:57,15:09:57,543,53,,,,14005.71,0
9118030,15:11:02,15:11:02,544,54,,,,14219.2,0
9118030,15:11:58,15:11:58,545,55,,,,14426.2,0
9118030,15:13:00,15:13:00,546,56,,,,14546.16,
9118030,15:17:45,15:17:45,549,57,,,,15148.51,0
9118030,15:19:12,15:19:12,550,58,,,,15342.96,0
9118030,15:20:34,15:20:34,551,59,,,,15541.29,0
9118030,15:21:32,15:21:32,552,60,,,,15664.41,0
9118030,15:23:00,15:23:00,422,61,,1,,15892.64,
9118040,14:15:00,14:15:00,9498,1,,,1,0,
9118040,14:16:32,14:16:32,489,2,,,,741.32,0
9118040,14:17:50,14:17:50,490,3,,,,1288.42,0
9118040,14:18:18,14:18:18,491,4,,,,1479.61,0
9118040,14:18:46,14:18:46,492,5,,,,1630.38,0
9118040,14:20:02,14:20:02,494,6,,,,2022.95,0
9118040,14:20:39,14:20:39,495,7,,,,2166.77,0
9118040,14:21:20,14:21:20,496,8,,,,2384.71,0
9118040,14:22:20,14:22:20,497,9,,,,2719.31,0
9118040,14:23:00,14:23:00,8219,10,,,,2928.07,
9118040,14:25:38,14:25:38,499,11,,,,3791.36,0
9118040,14:26:29,14:26:29,500,12,,,,4068.72,0
9118040,14:27:20,14:27:20,501,13,,,,4318.69,0
9118040,14:28:09,14:28:09,502,14,,,,4555.36,0
9118040,14:29:05,14:29:05,503,15,,,,4832.27,0
9118040,14:29:54,14:29:54,7667,16,,,,5067.54,0
9118040,14:30:33,14:30:33,505,17,,,,5313.25,0
9118040,14:30:52,14:30:52,7668,18,,,,5437.58,0
9118040,14:31:56,14:31:56,507,19,,,,5773.47,0
9118040,14:32:32,14:32:32,508,20,,,,5919.07,0
9118040,14:33:24,14:33:24,509,21,,,,6157.06,0
9118040,14:33:53,14:33:53,463,22,,,,6350.26,0
9118040,14:36:00,14:36:00,510,23,,,,7073.72,
9118040,14:37:33,14:37:33,511,24,,,,7470.4,0
9118040,14:38:21,14:38:21,512,25,,,,7632.84,0
9118040,14:39:33,14:39:33,513,26,,,,7830.49,0
9118040,14:40:33,14:40:33,514,27,,,,8024.48,0
9118040,14:41:27,14:41:27,515,28,,,,8245.35,0
9118040,14:42:24,14:42:24,516,29,,,,8452.9,0
9118040,14:43:03,14:43:03,517,30,,,,8566.46,0
9118040,14:45:00,14:45:00,519,31,,,,8992.26,
9118040,14:46:31,14:46:31,8063,32,,,,9295.44,0
9118040,14:47:27,14:47:27,7272,33,,,,9507.02,0
9118040,14:48:13,14:48:13,7274,34,,,,9715.39,0
9118040,14:49:05,14:49:05,7275,35,,,,9933.25,0
9118040,14:49:54,14:49:54,7276,36,,,,10122.87,0
9118040,14:50:28,14:50:28,7277,37,,,,10237.96,0
9118040,14:51:17,14:51:17,528,38,,,,10396.51,0
9118040,14:52:00,14:52:00,529,39,,,,10546.96,
9118040,14:53:23,14:53:23,530,40,,,,10756.53,0
9118040,14:55:04,14:55:04,531,41,,,,11034.91,0
9118040,14:57:13,14:57:13,532,42,,,,11309.33,0
9118040,14:58:13,14:58:13,533,43,,,,11486.21,0
9118040,15:00:00,15:00:00,9822,44,,,,11814.81,
9118040,15:00:46,15:00:46,8431,45,,,,11996.01,0
9118040,15:02:30,15:02:30,1153,46,,,,12331.34,0
9118040,15:04:00,15:04:00,9869,47,,,,12637.38,
9118040,15:05:01,15:05:01,538,48,,,,12921.7,0
9118040,15:05:51,15:05:51,539,49,,,,13183.62,0
9118040,15:06:40,15:06:40,540,50,,,,13327.41,0
9118040,15:07:26,15:07:26,541,51,,,,13516.35,0
9118040,15:08:13,15:08:13,542,52,,,,13673.55,0
9118040,15:09:57,15:09:57,543,53,,,,14005.71,0
9118040,15:11:02,15:11:02,544,54,,,,14219.2,0
9118040,15:11:58,15:11:58,545,55,,,,14426.2,0
9118040,15:13:00,15:13:00,546,56,,,,14546.16,
9118040,15:17:45,15:17:45,549,57,,,,15148.51,0
9118040,15:19:12,15:19:12,550,58,,,,15342.96,0
9118040,15:20:34,15:20:34,551,59,,,,15541.29,0
9118040,15:21:32,15:21:32,552,60,,,,15664.41,0
9118040,15:23:00,15:23:00,422,61,,1,,15892.64,
9118050,14:15:00,14:15:00,9498,1,,,1,0,
9118050,14:16:32,14:16:32,489,2,,,,741.32,0
9118050,14:17:50,14:17:50,490,3,,,,1288.42,0
9118050,14:18:18,14:18:18,491,4,,,,1479.61,0
9118050,14:18:46,14:18:46,492,5,,,,1630.38,0
9118050,14:20:02,14:20:02,494,6,,,,2022.95,0
9118050,14:20:39,14:20:39,495,7,,,,2166.77,0
9118050,14:21:20,14:21:20,496,8,,,,2384.71,0
9118050,14:22:20,14:22:20,497,9,,,,2719.31,0
9118050,14:23:00,14:23:00,8219,10,,,,2928.07,
9118050,14:25:38,14:25:38,499,11,,,,3791.36,0
9118050,14:26:29,14:26:29,500,12,,,,4068.72,0
9118050,14:27:20,14:27:20,501,13,,,,4318.69,0
9118050,14:28:09,14:28:09,502,14,,,,4555.36,0
9118050,14:29:05,14:29:05,503,15,,,,4832.27,0
9118050,14:29:54,14:29:54,7667,16,,,,5067.54,0
9118050,14:30:33,14:30:33,505,17,,,,5313.25,0
9118050,14:30:52,14:30:52,7668,18,,,,5437.58,0
9118050,14:31:56,14:31:56,507,19,,,,5773.47,0
9118050,14:32:32,14:32:32,508,20,,,,5919.07,0
9118050,14:33:24,14:33:24,509,21,,,,6157.06,0
9118050,14:33:53,14:33:53,463,22,,,,6350.26,0
9118050,14:36:00,14:36:00,510,23,,,,7073.72,
9118050,14:37:33,14:37:33,511,24,,,,7470.4,0
9118050,14:38:21,14:38:21,512,25,,,,7632.84,0
9118050,14:39:33,14:39:33,513,26,,,,7830.49,0
9118050,14:40:33,14:40:33,514,27,,,,8024.48,0
9118050,14:41:27,14:41:27,515,28,,,,8245.35,0
9118050,14:42:24,14:42:24,516,29,,,,8452.9,0
9118050,14:43:03,14:43:03,517,30,,,,8566.46,0
9118050,14:45:00,14:45:00,519,31,,,,8992.26,
9118050,14:46:31,14:46:31,8063,32,,,,9295.44,0
9118050,14:47:27,14:47:27,7272,33,,,,9507.02,0
9118050,14:48:13,14:48:13,7274,34,,,,9715.39,0
9118050,14:49:05,14:49:05,7275,35,,,,9933.25,0
9118050,14:49:54,14:49:54,7276,36,,,,10122.87,0
9118050,14:50:28,14:50:28,7277,37,,,,10237.96,0
9118050,14:51:17,14:51:17,528,38,,,,10396.51,0
9118050,14:52:00,14:52:00,529,39,,,,10546.96,
9118050,14:53:23,14:53:23,530,40,,,,10756.53,0
9118050,14:55:04,14:55:04,531,41,,,,11034.91,0
9118050,14:57:13,14:57:13,532,42,,,,11309.33,0
9118050,14:58:13,14:58:13,533,43,,,,11486.21,0
9118050,15:00:00,15:00:00,9822,44,,,,11814.81,
9118050,15:00:46,15:00:46,8431,45,,,,11996.01,0
9118050,15:02:30,15:02:30,1153,46,,,,12331.34,0
9118050,15:04:00,15:04:00,9869,47,,,,12637.38,
9118050,15:05:01,15:05:01,538,48,,,,12921.7,0
9118050,15:05:51,15:05:51,539,49,,,,13183.62,0
9118050,15:06:40,15:06:40,540,50,,,,13327.41,0
9118050,15:07:26,15:07:26,541,51,,,,13516.35,0
9118050,15:08:13,15:08:13,542,52,,,,13673.55,0
9118050,15:09:57,15:09:57,543,53,,,,14005.71,0
9118050,15:11:02,15:11:02,544,54,,,,14219.2,0
9118050,15:11:58,15:11:58,545,55,,,,14426.2,0
9118050,15:13:00,15:13:00,546,56,,,,14546.16,
9118050,15:17:45,15:17:45,549,57,,,,15148.51,0
9118050,15:19:12,15:19:12,550,58,,,,15342.96,0
9118050,15:20:34,15:20:34,551,59,,,,15541.29,0
9118050,15:21:32,15:21:32,552,60,,,,15664.41,0
9118050,15:23:00,15:23:00,422,61,,1,,15892.64,
9118060,14:15:00,14:15:00,9498,1,,,1,0,
9118060,14:16:32,14:16:32,489,2,,,,741.32,0
9118060,14:17:50,14:17:50,490,3,,,,1288.42,0
9118060,14:18:18,14:18:18,491,4,,,,1479.61,0
9118060,14:18:46,14:18:46,492,5,,,,1630.38,0
9118060,14:20:02,14:20:02,494,6,,,,2022.95,0
9118060,14:20:39,14:20:39,495,7,,,,2166.77,0
9118060,14:21:20,14:21:20,496,8,,,,2384.71,0
9118060,14:22:20,14:22:20,497,9,,,,2719.31,0
9118060,14:23:00,14:23:00,8219,10,,,,2928.07,
9118060,14:25:38,14:25:38,499,11,,,,3791.36,0
9118060,14:26:29,14:26:29,500,12,,,,4068.72,0
9118060,14:27:20,14:27:20,501,13,,,,4318.69,0
9118060,14:28:09,14:28:09,502,14,,,,4555.36,0
9118060,14:29:05,14:29:05,503,15,,,,4832.27,0
9118060,14:29:54,14:29:54,7667,16,,,,5067.54,0
9118060,14:30:33,14:30:33,505,17,,,,5313.25,0
9118060,14:30:52,14:30:52,7668,18,,,,5437.58,0
9118060,14:31:56,14:31:56,507,19,,,,5773.47,0
9118060,14:32:32,14:32:32,508,20,,,,5919.07,0
9118060,14:33:24,14:33:24,509,21,,,,6157.06,0
9118060,14:33:53,14:33:53,463,22,,,,6350.26,0
9118060,14:36:00,14:36:00,510,23,,,,7073.72,
9118060,14:37:33,14:37:33,511,24,,,,7470.4,0
9118060,14:38:21,14:38:21,512,25,,,,7632.84,0
9118060,14:39:33,14:39:33,513,26,,,,7830.49,0
9118060,14:40:33,14:40:33,514,27,,,,8024.48,0
9118060,14:41:27,14:41:27,515,28,,,,8245.35,0
9118060,14:42:24,14:42:24,516,29,,,,8452.9,0
9118060,14:43:03,14:43:03,517,30,,,,8566.46,0
9118060,14:45:00,14:45:00,519,31,,,,8992.26,
9118060,14:46:31,14:46:31,8063,32,,,,9295.44,0
9118060,14:47:27,14:47:27,7272,33,,,,9507.02,0
9118060,14:48:13,14:48:13,7274,34,,,,9715.39,0
9118060,14:49:05,14:49:05,7275,35,,,,9933.25,0
9118060,14:49:54,14:49:54,7276,36,,,,10122.87,0
9118060,14:50:28,14:50:28,7277,37,,,,10237.96,0
9118060,14:51:17,14:51:17,528,38,,,,10396.51,0
9118060,14:52:00,14:52:00,529,39,,,,10546.96,
9118060,14:53:23,14:53:23,530,40,,,,10756.53,0
9118060,14:55:04,14:55:04,531,41,,,,11034.91,0
9118060,14:57:13,14:57:13,532,42,,,,11309.33,0
9118060,14:58:13,14:58:13,533,43,,,,11486.21,0
9118060,15:00:00,15:00:00,9822,44,,,,11814.81,
9118060,15:00:46,15:00:46,8431,45,,,,11996.01,0
9118060,15:02:30,15:02:30,1153,46,,,,12331.34,0
9118060,15:04:00,15:04:00,9869,47,,,,12637.38,
9118060,15:05:01,15:05:01,538,48,,,,12921.7,0
9118060,15:05:51,15:05:51,539,49,,,,13183.62,0
9118060,15:06:40,15:06:40,540,50,,,,13327.41,0
9118060,15:07:26,15:07:26,541,51,,,,13516.35,0
9118060,15:08:13,15:08:13,542,52,,,,13673.55,0
9118060,15:09:57,15:09:57,543,53,,,,14005.71,0
9118060,15:11:02,15:11:02,544,54,,,,14219.2,0
9118060,15:11:58,15:11:58,545,55,,,,14426.2,0
9118060,15:13:00,15:13:00,546,56,,,,14546.16,
9118060,15:17:45,15:17:45,549,57,,,,15148.51,0
9118060,15:19:12,15:19:12,550,58,,,,15342.96,0
9118060,15:20:34,15:20:34,551,59,,,,15541.29,0
9118060,15:21:32,15:21:32,552,60,,,,15664.41,0
9118060,15:23:00,15:23:00,422,61,,1,,15892.64,
9118080,14:15:00,14:15:00,9498,1,,,1,0,
9118080,14:16:32,14:16:32,489,2,,,,741.32,0
9118080,14:17:50,14:17:50,490,3,,,,1288.42,0
9118080,14:18:18,14:18:18,491,4,,,,1479.61,0
9118080,14:18:46,14:18:46,492,5,,,,1630.38,0
9118080,14:20:02,14:20:02,494,6,,,,2022.95,0
9118080,14:20:39,14:20:39,495,7,,,,2166.77,0
9118080,14:21:20,14:21:20,496,8,,,,2384.71,0
9118080,14:22:20,14:22:20,497,9,,,,2719.31,0
9118080,14:23:00,14:23:00,8219,10,,,,2928.07,
9118080,14:25:38,14:25:38,499,11,,,,3791.36,0
9118080,14:26:29,14:26:29,500,12,,,,4068.72,0
9118080,14:27:20,14:27:20,501,13,,,,4318.69,0
9118080,14:28:09,14:28:09,502,14,,,,4555.36,0
9118080,14:29:05,14:29:05,503,15,,,,4832.27,0
9118080,14:29:54,14:29:54,7667,16,,,,5067.54,0
9118080,14:30:33,14:30:33,505,17,,,,5313.25,0
9118080,14:30:52,14:30:52,7668,18,,,,5437.58,0
9118080,14:31:56,14:31:56,507,19,,,,5773.47,0
9118080,14:32:32,14:32:32,508,20,,,,5919.07,0
9118080,14:33:24,14:33:24,509,21,,,,6157.06,0
9118080,14:33:53,14:33:53,463,22,,,,6350.26,0
9118080,14:36:00,14:36:00,510,23,,,,7073.72,
9118080,14:37:33,14:37:33,511,24,,,,7470.4,0
9118080,14:38:21,14:38:21,512,25,,,,7632.84,0
9118080,14:39:33,14:39:33,513,26,,,,7830.49,0
9118080,14:40:33,14:40:33,514,27,,,,8024.48,0
9118080,14:41:27,14:41:27,515,28,,,,8245.35,0
9118080,14:42:24,14:42:24,516,29,,,,8452.9,0
9118080,14:43:03,14:43:03,517,30,,,,8566.46,0
9118080,14:45:00,14:45:00,519,31,,,,8992.26,
9118080,14:46:31,14:46:31,8063,32,,,,9295.44,0
9118080,14:47:27,14:47:27,7272,33,,,,9507.02,0
9118080,14:48:13,14:48:13,7274,34,,,,9715.39,0
9118080,14:49:05,14:49:05,7275,35,,,,9933.25,0
9118080,14:49:54,14:49:54,7276,36,,,,10122.87,0
9118080,14:50:28,14:50:28,7277,37,,,,10237.96,0
9118080,14:51:17,14:51:17,528,38,,,,10396.51,0
9118080,14:52:00,14:52:00,529,39,,,,10546.96,
9118080,14:53:23,14:53:23,530,40,,,,10756.53,0
9118080,14:55:04,14:55:04,531,41,,,,11034.91,0
9118080,14:57:13,14:57:13,532,42,,,,11309.33,0
9118080,14:58:13,14:58:13,533,43,,,,11486.21,0
9118080,15:00:00,15:00:00,9822,44,,,,11814.81,
9118080,15:00:46,15:00:46,8431,45,,,,11996.01,0
9118080,15:02:30,15:02:30,1153,46,,,,12331.34,0
9118080,15:04:00,15:04:00,9869,47,,,,12637.38,
9118080,15:05:01,15:05:01,538,48,,,,12921.7,0
9118080,15:05:51,15:05:51,539,49,,,,13183.62,0
9118080,15:06:40,15:06:40,540,50,,,,13327.41,0
9118080,15:07:26,15:07:26,541,51,,,,13516.35,0
9118080,15:08:13,15:08:13,542,52,,,,13673.55,0
9118080,15:09:57,15:09:57,543,53,,,,14005.71,0
9118080,15:11:02,15:11:02,544,54,,,,14219.2,0
9118080,15:11:58,15:11:58,545,55,,,,14426.2,0
9118080,15:13:00,15:13:00,546,56,,,,14546.16,
9118080,15:17:45,15:17:45,549,57,,,,15148.51,0
9118080,15:19:12,15:19:12,550,58,,,,15342.96,0
9118080,15:20:34,15:20:34,551,59,,,,15541.29,0
9118080,15:21:32,15:21:32,552,60,,,,15664.41,0
9118080,15:23:00,15:23:00,422,61,,1,,15892.64,
9120010,08:11:00,08:11:00,9498,1,,,1,0,
9120010,08:12:09,08:12:09,489,2,,,,741.32,0
9120010,08:13:08,08:13:08,490,3,,,,1288.42,0
9120010,08:13:28,08:13:28,491,4,,,,1479.61,0
9120010,08:13:49,08:13:49,492,5,,,,1630.38,0
9120010,08:14:46,08:14:46,494,6,,,,2022.95,0
9120010,08:15:14,08:15:14,495,7,,,,2166.77,0
9120010,08:15:45,08:15:45,496,8,,,,2384.71,0
9120010,08:16:30,08:16:30,497,9,,,,2719.31,0
9120010,08:17:00,08:17:00,8219,10,,,,2928.07,
9120010,08:19:01,08:19:01,499,11,,,,3791.36,0
9120010,08:19:41,08:19:41,500,12,,,,4068.72,0
9120010,08:20:20,08:20:20,501,13,,,,4318.69,0
9120010,08:20:58,08:20:58,502,14,,,,4555.36,0
9120010,08:21:41,08:21:41,503,15,,,,4832.27,0
9120010,08:22:18,08:22:18,7667,16,,,,5067.54,0
9120010,08:22:48,08:22:48,505,17,,,,5313.25,0
9120010,08:23:03,08:23:03,7668,18,,,,5437.58,0
9120010,08:23:52,08:23:52,507,19,,,,5773.47,0
9120010,08:24:20,08:24:20,508,20,,,,5919.07,0
9120010,08:25:00,08:25:00,509,21,,,,6157.06,0
9120010,08:25:22,08:25:22,463,22,,,,6350.26,0
9120010,08:27:00,08:27:00,510,23,,,,7073.72,
9120010,08:28:02,08:28:02,511,24,,,,7470.4,0
9120010,08:28:34,08:28:34,512,25,,,,7632.84,0
9120010,08:29:22,08:29:22,513,26,,,,7830.49,0
9120010,08:30:02,08:30:02,514,27,,,,8024.48,0
9120010,08:30:38,08:30:38,515,28,,,,8245.35,0
9120010,08:31:16,08:31:16,516,29,,,,8452.9,0
9120010,08:31:42,08:31:42,517,30,,,,8566.46,0
9120010,08:33:00,08:33:00,519,31,,,,8992.26,
9120010,08:33:52,08:33:52,8063,32,,,,9295.44,0
9120010,08:34:24,08:34:24,7272,33,,,,9507.02,0
9120010,08:34:50,08:34:50,7274,34,,,,9715.39,0
9120010,08:35:20,08:35:20,7275,35,,,,9933.25,0
9120010,08:35:48,08:35:48,7276,36,,,,10122.87,0
9120010,08:36:07,08:36:07,7277,37,,,,10237.96,0
9120010,08:36:35,08:36:35,528,38,,,,10396.51,0
9120010,08:37:00,08:37:00,529,39,,,,10546.96,
9120010,08:37:51,08:37:51,530,40,,,,10756.53,0
9120010,08:38:55,08:38:55,531,41,,,,11034.91,0
9120010,08:40:16,08:40:16,532,42,,,,11309.33,0
9120010,08:40:53,08:40:53,533,43,,,,11486.21,0
9120010,08:42:00,08:42:00,9822,44,,,,11814.81,
9120010,08:42:35,08:42:35,8431,45,,,,11996.01,0
9120010,08:43:52,08:43:52,1153,46,,,,12331.34,0
9120010,08:45:00,08:45:00,9869,47,,,,12637.38,
9120010,08:45:54,08:45:54,538,48,,,,12921.7,0
9120010,08:46:38,08:46:38,539,49,,,,13183.62,0
9120010,08:47:22,08:47:22,540,50,,,,13327.41,0
9120010,08:48:03,08:48:03,541,51,,,,13516.35,0
9120010,08:48:44,08:48:44,542,52,,,,13673.55,0
9120010,08:50:18,08:50:18,543,53,,,,14005.71,0
9120010,08:51:15,08:51:15,544,54,,,,14219.2,0
9120010,08:52:05,08:52:05,545,55,,,,14426.2,0
9120010,08:53:00,08:53:00,546,56,,,,14546.16,
9120010,08:56:19,08:56:19,549,57,,,,15148.51,0
9120010,08:57:20,08:57:20,550,58,,,,15342.96,0
9120010,08:58:18,08:58:18,551,59,,,,15541.29,0
9120010,08:58:59,08:58:59,552,60,,,,15664.41,0
9120010,09:00:00,09:00:00,422,61,,1,,15892.64,
9120100,08:11:00,08:11:00,9498,1,,,1,0,
9120100,08:12:09,08:12:09,489,2,,,,741.32,0
9120100,08:13:08,08:13:08,490,3,,,,1288.42,0
9120100,08:13:28,08:13:28,491,4,,,,1479.61,0
9120100,08:13:49,08:13:49,492,5,,,,1630.38,0
9120100,08:14:46,08:14:46,494,6,,,,2022.95,0
9120100,08:15:14,08:15:14,495,7,,,,2166.77,0
9120100,08:15:45,08:15:45,496,8,,,,2384.71,0
9120100,08:16:30,08:16:30,497,9,,,,2719.31,0
9120100,08:17:00,08:17:00,8219,10,,,,2928.07,
9120100,08:19:01,08:19:01,499,11,,,,3791.36,0
9120100,08:19:41,08:19:41,500,12,,,,4068.72,0
9120100,08:20:20,08:20:20,501,13,,,,4318.69,0
9120100,08:20:58,08:20:58,502,14,,,,4555.36,0
9120100,08:21:41,08:21:41,503,15,,,,4832.27,0
9120100,08:22:18,08:22:18,7667,16,,,,5067.54,0
9120100,08:22:48,08:22:48,505,17,,,,5313.25,0
9120100,08:23:03,08:23:03,7668,18,,,,5437.58,0
9120100,08:23:52,08:23:52,507,19,,,,5773.47,0
9120100,08:24:20,08:24:20,508,20,,,,5919.07,0
9120100,08:25:00,08:25:00,509,21,,,,6157.06,0
9120100,08:25:22,08:25:22,463,22,,,,6350.26,0
9120100,08:27:00,08:27:00,510,23,,,,7073.72,
9120100,08:28:02,08:28:02,511,24,,,,7470.4,0
9120100,08:28:34,08:28:34,512,25,,,,7632.84,0
9120100,08:29:22,08:29:22,513,26,,,,7830.49,0
9120100,08:30:02,08:30:02,514,27,,,,8024.48,0
9120100,08:30:38,08:30:38,515,28,,,,8245.35,0
9120100,08:31:16,08:31:16,516,29,,,,8452.9,0
9120100,08:31:42,08:31:42,517,30,,,,8566.46,0
9120100,08:33:00,08:33:00,519,31,,,,8992.26,
9120100,08:33:52,08:33:52,8063,32,,,,9295.44,0
9120100,08:34:24,08:34:24,7272,33,,,,9507.02,0
9120100,08:34:50,08:34:50,7274,34,,,,9715.39,0
9120100,08:35:20,08:35:20,7275,35,,,,9933.25,0
9120100,08:35:48,08:35:48,7276,36,,,,10122.87,0
9120100,08:36:07,08:36:07,7277,37,,,,10237.96,0
9120100,08:36:35,08:36:35,528,38,,,,10396.51,0
9120100,08:37:00,08:37:00,529,39,,,,10546.96,
9120100,08:37:51,08:37:51,530,40,,,,10756.53,0
9120100,08:38:55,08:38:55,531,41,,,,11034.91,0
9120100,08:40:16,08:40:16,532,42,,,,11309.33,0
9120100,08:40:53,08:40:53,533,43,,,,11486.21,0
9120100,08:42:00,08:42:00,9822,44,,,,11814.81,
9120100,08:42:35,08:42:35,8431,45,,,,11996.01,0
9120100,08:43:52,08:43:52,1153,46,,,,12331.34,0
9120100,08:45:00,08:45:00,9869,47,,,,12637.38,
9120100,08:45:54,08:45:54,538,48,,,,12921.7,0
9120100,08:46:38,08:46:38,539,49,,,,13183.62,0
9120100,08:47:22,08:47:22,540,50,,,,13327.41,0
9120100,08:48:03,08:48:03,541,51,,,,13516.35,0
9120100,08:48:44,08:48:44,542,52,,,,13673.55,0
9120100,08:50:18,08:50:18,543,53,,,,14005.71,0
9120100,08:51:15,08:51:15,544,54,,,,14219.2,0
9120100,08:52:05,08:52:05,545,55,,,,14426.2,0
9120100,08:53:00,08:53:00,546,56,,,,14546.16,
9120100,08:56:19,08:56:19,549,57,,,,15148.51,0
9120100,08:57:20,08:57:20,550,58,,,,15342.96,0
9120100,08:58:18,08:58:18,551,59,,,,15541.29,0
9120100,08:58:59,08:58:59,552,60,,,,15664.41,0
9120100,09:00:00,09:00:00,422,61,,1,,15892.64,
9120110,08:11:00,08:11:00,9498,1,,,1,0,
9120110,08:12:09,08:12:09,489,2,,,,741.32,0
9120110,08:13:08,08:13:08,490,3,,,,1288.42,0
9120110,08:13:28,08:13:28,491,4,,,,1479.61,0
9120110,08:13:49,08:13:49,492,5,,,,1630.38,0
9120110,08:14:46,08:14:46,494,6,,,,2022.95,0
9120110,08:15:14,08:15:14,495,7,,,,2166.77,0
9120110,08:15:45,08:15:45,496,8,,,,2384.71,0
9120110,08:16:30,08:16:30,497,9,,,,2719.31,0
9120110,08:17:00,08:17:00,8219,10,,,,2928.07,
9120110,08:19:01,08:19:01,499,11,,,,3791.36,0
9120110,08:19:41,08:19:41,500,12,,,,4068.72,0
9120110,08:20:20,08:20:20,501,13,,,,4318.69,0
9120110,08:20:58,08:20:58,502,14,,,,4555.36,0
9120110,08:21:41,08:21:41,503,15,,,,4832.27,0
9120110,08:22:18,08:22:18,7667,16,,,,5067.54,0
9120110,08:22:48,08:22:48,505,17,,,,5313.25,0
9120110,08:23:03,08:23:03,7668,18,,,,5437.58,0
9120110,08:23:52,08:23:52,507,19,,,,5773.47,0
9120110,08:24:20,08:24:20,508,20,,,,5919.07,0
9120110,08:25:00,08:25:00,509,21,,,,6157.06,0
9120110,08:25:22,08:25:22,463,22,,,,6350.26,0
9120110,08:27:00,08:27:00,510,23,,,,7073.72,
9120110,08:28:02,08:28:02,511,24,,,,7470.4,0
9120110,08:28:34,08:28:34,512,25,,,,7632.84,0
9120110,08:29:22,08:29:22,513,26,,,,7830.49,0
9120110,08:30:02,08:30:02,514,27,,,,8024.48,0
9120110,08:30:38,08:30:38,515,28,,,,8245.35,0
9120110,08:31:16,08:31:16,516,29,,,,8452.9,0
9120110,08:31:42,08:31:42,517,30,,,,8566.46,0
9120110,08:33:00,08:33:00,519,31,,,,8992.26,
9120110,08:33:52,08:33:52,8063,32,,,,9295.44,0
9120110,08:34:24,08:34:24,7272,33,,,,9507.02,0
9120110,08:34:50,08:34:50,7274,34,,,,9715.39,0
9120110,08:35:20,08:35:20,7275,35,,,,9933.25,0
9120110,08:35:48,08:35:48,7276,36,,,,10122.87,0
9120110,08:36:07,08:36:07,7277,37,,,,10237.96,0
9120110,08:36:35,08:36:35,528,38,,,,10396.51,0
9120110,08:37:00,08:37:00,529,39,,,,10546.96,
9120110,08:37:51,08:37:51,530,40,,,,10756.53,0
9120110,08:38:55,08:38:55,531,41,,,,11034.91,0
9120110,08:40:16,08:40:16,532,42,,,,11309.33,0
9120110,08:40:53,08:40:53,533,43,,,,11486.21,0
9120110,08:42:00,08:42:00,9822,44,,,,11814.81,
9120110,08:42:35,08:42:35,8431,45,,,,11996.01,0
9120110,08:43:52,08:43:52,1153,46,,,,12331.34,0
9120110,08:45:00,08:45:00,9869,47,,,,12637.38,
9120110,08:45:54,08:45:54,538,48,,,,12921.7,0
9120110,08:46:38,08:46:38,539,49,,,,13183.62,0
9120110,08:47:22,08:47:22,540,50,,,,13327.41,0
9120110,08:48:03,08:48:03,541,51,,,,13516.35,0
9120110,08:48:44,08:48:44,542,52,,,,13673.55,0
9120110,08:50:18,08:50:18,543,53,,,,14005.71,0
9120110,08:51:15,08:51:15,544,54,,,,14219.2,0
9120110,08:52:05,08:52:05,545,55,,,,14426.2,0
9120110,08:53:00,08:53:00,546,56,,,,14546.16,
9120110,08:56:19,08:56:19,549,57,,,,15148.51,0
9120110,08:57:20,08:57:20,550,58,,,,15342.96,0
9120110,08:58:18,08:58:18,551,59,,,,15541.29,0
9120110,08:58:59,08:58:59,552,60,,,,15664.41,0
9120110,09:00:00,09:00:00,422,61,,1,,15892.64,
9244020,14:30:00,14:30:00,9498,1,,,1,0,
9244020,14:31:32,14:31:32,489,2,,,,741.32,0
9244020,14:32:50,14:32:50,490,3,,,,1288.42,0
9244020,14:33:18,14:33:18,491,4,,,,1479.61,0
9244020,14:33:46,14:33:46,492,5,,,,1630.38,0
9244020,14:35:02,14:35:02,494,6,,,,2022.95,0
9244020,14:35:39,14:35:39,495,7,,,,2166.77,0
9244020,14:36:20,14:36:20,496,8,,,,2384.71,0
9244020,14:37:20,14:37:20,497,9,,,,2719.31,0
9244020,14:38:00,14:38:00,8219,10,,,,2928.07,
9244020,14:40:38,14:40:38,499,11,,,,3791.36,0
9244020,14:41:29,14:41:29,500,12,,,,4068.72,0
9244020,14:42:20,14:42:20,501,13,,,,4318.69,0
9244020,14:43:09,14:43:09,502,14,,,,4555.36,0
9244020,14:44:05,14:44:05,503,15,,,,4832.27,0
9244020,14:44:54,14:44:54,7667,16,,,,5067.54,0
9244020,14:45:33,14:45:33,505,17,,,,5313.25,0
9244020,14:45:52,14:45:52,7668,18,,,,5437.58,0
9244020,14:46:56,14:46:56,507,19,,,,5773.47,0
9244020,14:47:32,14:47:32,508,20,,,,5919.07,0
9244020,14:48:24,14:48:24,509,21,,,,6157.06,0
9244020,14:48:53,14:48:53,463,22,,,,6350.26,0
9244020,14:51:00,14:51:00,510,23,,,,7073.72,
9244020,14:52:33,14:52:33,511,24,,,,7470.4,0
9244020,14:53:21,14:53:21,512,25,,,,7632.84,0
9244020,14:54:33,14:54:33,513,26,,,,7830.49,0
9244020,14:55:33,14:55:33,514,27,,,,8024.48,0
9244020,14:56:27,14:56:27,515,28,,,,8245.35,0
9244020,14:57:24,14:57:24,516,29,,,,8452.9,0
9244020,14:58:03,14:58:03,517,30,,,,8566.46,0
9244020,15:00:00,15:00:00,519,31,,,,8992.26,
9244020,15:01:31,15:01:31,8063,32,,,,9295.44,0
9244020,15:02:27,15:02:27,7272,33,,,,9507.02,0
9244020,15:03:13,15:03:13,7274,34,,,,9715.39,0
9244020,15:04:05,15:04:05,7275,35,,,,9933.25,0
9244020,15:04:54,15:04:54,7276,36,,,,10122.87,0
9244020,15:05:28,15:05:28,7277,37,,,,10237.96,0
9244020,15:06:17,15:06:17,528,38,,,,10396.51,0
9244020,15:07:00,15:07:00,529,39,,,,10546.96,
9244020,15:08:23,15:08:23,530,40,,,,10756.53,0
9244020,15:10:04,15:10:04,531,41,,,,11034.91,0
9244020,15:12:13,15:12:13,532,42,,,,11309.33,0
9244020,15:13:13,15:13:13,533,43,,,,11486.21,0
9244020,15:15:00,15:15:00,9822,44,,,,11814.81,
9244020,15:15:46,15:15:46,8431,45,,,,11996.01,0
9244020,15:17:30,15:17:30,1153,46,,,,12331.34,0
9244020,15:19:00,15:19:00,9869,47,,,,12637.38,
9244020,15:20:01,15:20:01,538,48,,,,12921.7,0
9244020,15:20:51,15:20:51,539,49,,,,13183.62,0
9244020,15:21:40,15:21:40,540,50,,,,13327.41,0
9244020,15:22:26,15:22:26,541,51,,,,13516.35,0
9244020,15:23:13,15:23:13,542,52,,,,13673.55,0
9244020,15:24:57,15:24:57,543,53,,,,14005.71,0
9244020,15:26:02,15:26:02,544,54,,,,14219.2,0
9244020,15:26:58,15:26:58,545,55,,,,14426.2,0
9244020,15:28:00,15:28:00,546,56,,,,14546.16,
9244020,15:32:45,15:32:45,549,57,,,,15148.51,0
9244020,15:34:12,15:34:12,550,58,,,,15342.96,0
9244020,15:35:34,15:35:34,551,59,,,,15541.29,0
9244020,15:36:32,15:36:32,552,60,,,,15664.41,0
9244020,15:38:00,15:38:00,422,61,,1,,15892.64,
9244030,14:30:00,14:30:00,9498,1,,,1,0,
9244030,14:31:32,14:31:32,489,2,,,,741.32,0
9244030,14:32:50,14:32:50,490,3,,,,1288.42,0
9244030,14:33:18,14:33:18,491,4,,,,1479.61,0
9244030,14:33:46,14:33:46,492,5,,,,1630.38,0
9244030,14:35:02,14:35:02,494,6,,,,2022.95,0
9244030,14:35:39,14:35:39,495,7,,,,2166.77,0
9244030,14:36:20,14:36:20,496,8,,,,2384.71,0
9244030,14:37:20,14:37:20,497,9,,,,2719.31,0
9244030,14:38:00,14:38:00,8219,10,,,,2928.07,
9244030,14:40:38,14:40:38,499,11,,,,3791.36,0
9244030,14:41:29,14:41:29,500,12,,,,4068.72,0
9244030,14:42:20,14:42:20,501,13,,,,4318.69,0
9244030,14:43:09,14:43:09,502,14,,,,4555.36,0
9244030,14:44:05,14:44:05,503,15,,,,4832.27,0
9244030,14:44:54,14:44:54,7667,16,,,,5067.54,0
9244030,14:45:33,14:45:33,505,17,,,,5313.25,0
9244030,14:45:52,14:45:52,7668,18,,,,5437.58,0
9244030,14:46:56,14:46:56,507,19,,,,5773.47,0
9244030,14:47:32,14:47:32,508,20,,,,5919.07,0
9244030,14:48:24,14:48:24,509,21,,,,6157.06,0
9244030,14:48:53,14:48:53,463,22,,,,6350.26,0
9244030,14:51:00,14:51:00,510,23,,,,7073.72,
9244030,14:52:33,14:52:33,511,24,,,,7470.4,0
9244030,14:53:21,14:53:21,512,25,,,,7632.84,0
9244030,14:54:33,14:54:33,513,26,,,,7830.49,0
9244030,14:55:33,14:55:33,514,27,,,,8024.48,0
9244030,14:56:27,14:56:27,515,28,,,,8245.35,0
9244030,14:57:24,14:57:24,516,29,,,,8452.9,0
9244030,14:58:03,14:58:03,517,30,,,,8566.46,0
9244030,15:00:00,15:00:00,519,31,,,,8992.26,
9244030,15:01:31,15:01:31,8063,32,,,,9295.44,0
9244030,15:02:27,15:02:27,7272,33,,,,9507.02,0
9244030,15:03:13,15:03:13,7274,34,,,,9715.39,0
9244030,15:04:05,15:04:05,7275,35,,,,9933.25,0
9244030,15:04:54,15:04:54,7276,36,,,,10122.87,0
9244030,15:05:28,15:05:28,7277,37,,,,10237.96,0
9244030,15:06:17,15:06:17,528,38,,,,10396.51,0
9244030,15:07:00,15:07:00,529,39,,,,10546.96,
9244030,15:08:23,15:08:23,530,40,,,,10756.53,0
9244030,15:10:04,15:10:04,531,41,,,,11034.91,0
9244030,15:12:13,15:12:13,532,42,,,,11309.33,0
9244030,15:13:13,15:13:13,533,43,,,,11486.21,0
9244030,15:15:00,15:15:00,9822,44,,,,11814.81,
9244030,15:15:46,15:15:46,8431,45,,,,11996.01,0
9244030,15:17:30,15:17:30,1153,46,,,,12331.34,0
9244030,15:19:00,15:19:00,9869,47,,,,12637.38,
9244030,15:20:01,15:20:01,538,48,,,,12921.7,0
9244030,15:20:51,15:20:51,539,49,,,,13183.62,0
9244030,15:21:40,15:21:40,540,50,,,,13327.41,0
9244030,15:22:26,15:22:26,541,51,,,,13516.35,0
9244030,15:23:13,15:23:13,542,52,,,,13673.55,0
9244030,15:24:57,15:24:57,543,53,,,,14005.71,0
9244030,15:26:02,15:26:02,544,54,,,,14219.2,0
9244030,15:26:58,15:26:58,545,55,,,,14426.2,0
9244030,15:28:00,15:28:00,546,56,,,,14546.16,
9244030,15:32:45,15:32:45,549,57,,,,15148.51,0
9244030,15:34:12,15:34:12,550,58,,,,15342.96,0
9244030,15:35:34,15:35:34,551,59,,,,15541.29,0
9244030,15:36:32,15:36:32,552,60,,,,15664.41,0
9244030,15:38:00,15:38:00,422,61,,1,,15892.64,
9244040,14:30:00,14:30:00,9498,1,,,1,0,
9244040,14:31:32,14:31:32,489,2,,,,741.32,0
9244040,14:32:50,14:32:50,490,3,,,,1288.42,0
9244040,14:33:18,14:33:18,491,4,,,,1479.61,0
9244040,14:33:46,14:33:46,492,5,,,,1630.38,0
9244040,14:35:02,14:35:02,494,6,,,,2022.95,0
9244040,14:35:39,14:35:39,495,7,,,,2166.77,0
9244040,14:36:20,14:36:20,496,8,,,,2384.71,0
9244040,14:37:20,14:37:20,497,9,,,,2719.31,0
9244040,14:38:00,14:38:00,8219,10,,,,2928.07,
9244040,14:40:38,14:40:38,499,11,,,,3791.36,0
9244040,14:41:29,14:41:29,500,12,,,,4068.72,0
9244040,14:42:20,14:42:20,501,13,,,,4318.69,0
9244040,14:43:09,14:43:09,502,14,,,,4555.36,0
9244040,14:44:05,14:44:05,503,15,,,,4832.27,0
9244040,14:44:54,14:44:54,7667,16,,,,5067.54,0
9244040,14:45:33,14:45:33,505,17,,,,5313.25,0
9244040,14:45:52,14:45:52,7668,18,,,,5437.58,0
9244040,14:46:56,14:46:56,507,19,,,,5773.47,0
9244040,14:47:32,14:47:32,508,20,,,,5919.07,0
9244040,14:48:24,14:48:24,509,21,,,,6157.06,0
9244040,14:48:53,14:48:53,463,22,,,,6350.26,0
9244040,14:51:00,14:51:00,510,23,,,,7073.72,
9244040,14:52:33,14:52:33,511,24,,,,7470.4,0
9244040,14:53:21,14:53:21,512,25,,,,7632.84,0
9244040,14:54:33,14:54:33,513,26,,,,7830.49,0
9244040,14:55:33,14:55:33,514,27,,,,8024.48,0
9244040,14:56:27,14:56:27,515,28,,,,8245.35,0
9244040,14:57:24,14:57:24,516,29,,,,8452.9,0
9244040,14:58:03,14:58:03,517,30,,,,8566.46,0
9244040,15:00:00,15:00:00,519,31,,,,8992.26,
9244040,15:01:31,15:01:31,8063,32,,,,9295.44,0
9244040,15:02:27,15:02:27,7272,33,,,,9507.02,0
9244040,15:03:13,15:03:13,7274,34,,,,9715.39,0
9244040,15:04:05,15:04:05,7275,35,,,,9933.25,0
9244040,15:04:54,15:04:54,7276,36,,,,10122.87,0
9244040,15:05:28,15:05:28,7277,37,,,,10237.96,0
9244040,15:06:17,15:06:17,528,38,,,,10396.51,0
9244040,15:07:00,15:07:00,529,39,,,,10546.96,
9244040,15:08:23,15:08:23,530,40,,,,10756.53,0
9244040,15:10:04,15:10:04,531,41,,,,11034.91,0
9244040,15:12:13,15:12:13,532,42,,,,11309.33,0
9244040,15:13:13,15:13:13,533,43,,,,11486.21,0
9244040,15:15:00,15:15:00,9822,44,,,,11814.81,
9244040,15:15:46,15:15:46,8431,45,,,,11996.01,0
9244040,15:17:30,15:17:30,1153,46,,,,12331.34,0
9244040,15:19:00,15:19:00,9869,47,,,,12637.38,
9244040,15:20:01,15:20:01,538,48,,,,12921.7,0
9244040,15:20:51,15:20:51,539,49,,,,13183.62,0
9244040,15:21:40,15:21:40,540,50,,,,13327.41,0
9244040,15:22:26,15:22:26,541,51,,,,13516.35,0
9244040,15:23:13,15:23:13,542,52,,,,13673.55,0
9244040,15:24:57,15:24:57,543,53,,,,14005.71,0
9244040,15:26:02,15:26:02,544,54,,,,14219.2,0
9244040,15:26:58,15:26:58,545,55,,,,14426.2,0
9244040,15:28:00,15:28:00,546,56,,,,14546.16,
9244040,15:32:45,15:32:45,549,57,,,,15148.51,0
9244040,15:34:12,15:34:12,550,58,,,,15342.96,0
9244040,15:35:34,15:35:34,551,59,,,,15541.29,0
9244040,15:36:32,15:36:32,552,60,,,,15664.41,0
9244040,15:38:00,15:38:00,422,61,,1,,15892.64,
9244050,14:30:00,14:30:00,9498,1,,,1,0,
9244050,14:31:32,14:31:32,489,2,,,,741.32,0
9244050,14:32:50,14:32:50,490,3,,,,1288.42,0
9244050,14:33:18,14:33:18,491,4,,,,1479.61,0
9244050,14:33:46,14:33:46,492,5,,,,1630.38,0
9244050,14:35:02,14:35:02,494,6,,,,2022.95,0
9244050,14:35:39,14:35:39,495,7,,,,2166.77,0
9244050,14:36:20,14:36:20,496,8,,,,2384.71,0
9244050,14:37:20,14:37:20,497,9,,,,2719.31,0
9244050,14:38:00,14:38:00,8219,10,,,,2928.07,
9244050,14:40:38,14:40:38,499,11,,,,3791.36,0
9244050,14:41:29,14:41:29,500,12,,,,4068.72,0
9244050,14:42:20,14:42:20,501,13,,,,4318.69,0
9244050,14:43:09,14:43:09,502,14,,,,4555.36,0
9244050,14:44:05,14:44:05,503,15,,,,4832.27,0
9244050,14:44:54,14:44:54,7667,16,,,,5067.54,0
9244050,14:45:33,14:45:33,505,17,,,,5313.25,0
9244050,14:45:52,14:45:52,7668,18,,,,5437.58,0
9244050,14:46:56,14:46:56,507,19,,,,5773.47,0
9244050,14:47:32,14:47:32,508,20,,,,5919.07,0
9244050,14:48:24,14:48:24,509,21,,,,6157.06,0
9244050,14:48:53,14:48:53,463,22,,,,6350.26,0
9244050,14:51:00,14:51:00,510,23,,,,7073.72,
9244050,14:52:33,14:52:33,511,24,,,,7470.4,0
9244050,14:53:21,14:53:21,512,25,,,,7632.84,0
9244050,14:54:33,14:54:33,513,26,,,,7830.49,0
9244050,14:55:33,14:55:33,514,27,,,,8024.48,0
9244050,14:56:27,14:56:27,515,28,,,,8245.35,0
9244050,14:57:24,14:57:24,516,29,,,,8452.9,0
9244050,14:58:03,14:58:03,517,30,,,,8566.46,0
9244050,15:00:00,15:00:00,519,31,,,,8992.26,
9244050,15:01:31,15:01:31,8063,32,,,,9295.44,0
9244050,15:02:27,15:02:27,7272,33,,,,9507.02,0
9244050,15:03:13,15:03:13,7274,34,,,,9715.39,0
9244050,15:04:05,15:04:05,7275,35,,,,9933.25,0
9244050,15:04:54,15:04:54,7276,36,,,,10122.87,0
9244050,15:05:28,15:05:28,7277,37,,,,10237.96,0
9244050,15:06:17,15:06:17,528,38,,,,10396.51,0
9244050,15:07:00,15:07:00,529,39,,,,10546.96,
9244050,15:08:23,15:08:23,530,40,,,,10756.53,0
9244050,15:10:04,15:10:04,531,41,,,,11034.91,0
9244050,15:12:13,15:12:13,532,42,,,,11309.33,0
9244050,15:13:13,15:13:13,533,43,,,,11486.21,0
9244050,15:15:00,15:15:00,9822,44,,,,11814.81,
9244050,15:15:46,15:15:46,8431,45,,,,11996.01,0
9244050,15:17:30,15:17:30,1153,46,,,,12331.34,0
9244050,15:19:00,15:19:00,9869,47,,,,12637.38,
9244050,15:20:01,15:20:01,538,48,,,,12921.7,0
9244050,15:20:51,15:20:51,539,49,,,,13183.62,0
9244050,15:21:40,15:21:40,540,50,,,,13327.41,0
9244050,15:22:26,15:22:26,541,51,,,,13516.35,0
9244050,15:23:13,15:23:13,542,52,,,,13673.55,0
9244050,15:24:57,15:24:57,543,53,,,,14005.71,0
9244050,15:26:02,15:26:02,544,54,,,,14219.2,0
9244050,15:26:58,15:26:58,545,55,,,,14426.2,0
9244050,15:28:00,15:28:00,546,56,,,,14546.16,
9244050,15:32:45,15:32:45,549,57,,,,15148.51,0
9244050,15:34:12,15:34:12,550,58,,,,15342.96,0
9244050,15:35:34,15:35:34,551,59,,,,15541.29,0
9244050,15:36:32,15:36:32,552,60,,,,15664.41,0
9244050,15:38:00,15:38:00,422,61,,1,,15892.64,
9244060,14:30:00,14:30:00,9498,1,,,1,0,
9244060,14:31:32,14:31:32,489,2,,,,741.32,0
9244060,14:32:50,14:32:50,490,3,,,,1288.42,0
9244060,14:33:18,14:33:18,491,4,,,,1479.61,0
9244060,14:33:46,14:33:46,492,5,,,,1630.38,0
9244060,14:35:02,14:35:02,494,6,,,,2022.95,0
9244060,14:35:39,14:35:39,495,7,,,,2166.77,0
9244060,14:36:20,14:36:20,496,8,,,,2384.71,0
9244060,14:37:20,14:37:20,497,9,,,,2719.31,0
9244060,14:38:00,14:38:00,8219,10,,,,2928.07,
9244060,14:40:38,14:40:38,499,11,,,,3791.36,0
9244060,14:41:29,14:41:29,500,12,,,,4068.72,0
9244060,14:42:20,14:42:20,501,13,,,,4318.69,0
9244060,14:43:09,14:43:09,502,14,,,,4555.36,0
9244060,14:44:05,14:44:05,503,15,,,,4832.27,0
9244060,14:44:54,14:44:54,7667,16,,,,5067.54,0
9244060,14:45:33,14:45:33,505,17,,,,5313.25,0
9244060,14:45:52,14:45:52,7668,18,,,,5437.58,0
9244060,14:46:56,14:46:56,507,19,,,,5773.47,0
9244060,14:47:32,14:47:32,508,20,,,,5919.07,0
9244060,14:48:24,14:48:24,509,21,,,,6157.06,0
9244060,14:48:53,14:48:53,463,22,,,,6350.26,0
9244060,14:51:00,14:51:00,510,23,,,,7073.72,
9244060,14:52:33,14:52:33,511,24,,,,7470.4,0
9244060,14:53:21,14:53:21,512,25,,,,7632.84,0
9244060,14:54:33,14:54:33,513,26,,,,7830.49,0
9244060,14:55:33,14:55:33,514,27,,,,8024.48,0
9244060,14:56:27,14:56:27,515,28,,,,8245.35,0
9244060,14:57:24,14:57:24,516,29,,,,8452.9,0
9244060,14:58:03,14:58:03,517,30,,,,8566.46,0
9244060,15:00:00,15:00:00,519,31,,,,8992.26,
9244060,15:01:31,15:01:31,8063,32,,,,9295.44,0
9244060,15:02:27,15:02:27,7272,33,,,,9507.02,0
9244060,15:03:13,15:03:13,7274,34,,,,9715.39,0
9244060,15:04:05,15:04:05,7275,35,,,,9933.25,0
9244060,15:04:54,15:04:54,7276,36,,,,10122.87,0
9244060,15:05:28,15:05:28,7277,37,,,,10237.96,0
9244060,15:06:17,15:06:17,528,38,,,,10396.51,0
9244060,15:07:00,15:07:00,529,39,,,,10546.96,
9244060,15:08:23,15:08:23,530,40,,,,10756.53,0
9244060,15:10:04,15:10:04,531,41,,,,11034.91,0
9244060,15:12:13,15:12:13,532,42,,,,11309.33,0
9244060,15:13:13,15:13:13,533,43,,,,11486.21,0
9244060,15:15:00,15:15:00,9822,44,,,,11814.81,
9244060,15:15:46,15:15:46,8431,45,,,,11996.01,0
9244060,15:17:30,15:17:30,1153,46,,,,12331.34,0
9244060,15:19:00,15:19:00,9869,47,,,,12637.38,
9244060,15:20:01,15:20:01,538,48,,,,12921.7,0
9244060,15:20:51,15:20:51,539,49,,,,13183.62,0
9244060,15:21:40,15:21:40,540,50,,,,13327.41,0
9244060,15:22:26,15:22:26,541,51,,,,13516.35,0
9244060,15:23:13,15:23:13,542,52,,,,13673.55,0
9244060,15:24:57,15:24:57,543,53,,,,14005.71,0
9244060,15:26:02,15:26:02,544,54,,,,14219.2,0
9244060,15:26:58,15:26:58,545,55,,,,14426.2,0
9244060,15:28:00,15:28:00,546,56,,,,14546.16,
9244060,15:32:45,15:32:45,549,57,,,,15148.51,0
9244060,15:34:12,15:34:12,550,58,,,,15342.96,0
9244060,15:35:34,15:35:34,551,59,,,,15541.29,0
9244060,15:36:32,15:36:32,552,60,,,,15664.41,0
9244060,15:38:00,15:38:00,422,61,,1,,15892.64,
9244080,14:30:00,14:30:00,9498,1,,,1,0,
9244080,14:31:32,14:31:32,489,2,,,,741.32,0
9244080,14:32:50,14:32:50,490,3,,,,1288.42,0
9244080,14:33:18,14:33:18,491,4,,,,1479.61,0
9244080,14:33:46,14:33:46,492,5,,,,1630.38,0
9244080,14:35:02,14:35:02,494,6,,,,2022.95,0
9244080,14:35:39,14:35:39,495,7,,,,2166.77,0
9244080,14:36:20,14:36:20,496,8,,,,2384.71,0
9244080,14:37:20,14:37:20,497,9,,,,2719.31,0
9244080,14:38:00,14:38:00,8219,10,,,,2928.07,
9244080,14:40:38,14:40:38,499,11,,,,3791.36,0
9244080,14:41:29,14:41:29,500,12,,,,4068.72,0
9244080,14:42:20,14:42:20,501,13,,,,4318.69,0
9244080,14:43:09,14:43:09,502,14,,,,4555.36,0
9244080,14:44:05,14:44:05,503,15,,,,4832.27,0
9244080,14:44:54,14:44:54,7667,16,,,,5067.54,0
9244080,14:45:33,14:45:33,505,17,,,,5313.25,0
9244080,14:45:52,14:45:52,7668,18,,,,5437.58,0
9244080,14:46:56,14:46:56,507,19,,,,5773.47,0
9244080,14:47:32,14:47:32,508,20,,,,5919.07,0
9244080,14:48:24,14:48:24,509,21,,,,6157.06,0
9244080,14:48:53,14:48:53,463,22,,,,6350.26,0
9244080,14:51:00,14:51:00,510,23,,,,7073.72,
9244080,14:52:33,14:52:33,511,24,,,,7470.4,0
9244080,14:53:21,14:53:21,512,25,,,,7632.84,0
9244080,14:54:33,14:54:33,513,26,,,,7830.49,0
9244080,14:55:33,14:55:33,514,27,,,,8024.48,0
9244080,14:56:27,14:56:27,515,28,,,,8245.35,0
9244080,14:57:24,14:57:24,516,29,,,,8452.9,0
9244080,14:58:03,14:58:03,517,30,,,,8566.46,0
9244080,15:00:00,15:00:00,519,31,,,,8992.26,
9244080,15:01:31,15:01:31,8063,32,,,,9295.44,0
9244080,15:02:27,15:02:27,7272,33,,,,9507.02,0
9244080,15:03:13,15:03:13,7274,34,,,,9715.39,0
9244080,15:04:05,15:04:05,7275,35,,,,9933.25,0
9244080,15:04:54,15:04:54,7276,36,,,,10122.87,0
9244080,15:05:28,15:05:28,7277,37,,,,10237.96,0
9244080,15:06:17,15:06:17,528,38,,,,10396.51,0
9244080,15:07:00,15:07:00,529,39,,,,10546.96,
9244080,15:08:23,15:08:23,530,40,,,,10756.53,0
9244080,15:10:04,15:10:04,531,41,,,,11034.91,0
9244080,15:12:13,15:12:13,532,42,,,,11309.33,0
9244080,15:13:13,15:13:13,533,43,,,,11486.21,0
9244080,15:15:00,15:15:00,9822,44,,,,11814.81,
9244080,15:15:46,15:15:46,8431,45,,,,11996.01,0
9244080,15:17:30,15:17:30,1153,46,,,,12331.34,0
9244080,15:19:00,15:19:00,9869,47,,,,12637.38,
9244080,15:20:01,15:20:01,538,48,,,,12921.7,0
9244080,15:20:51,15:20:51,539,49,,,,13183.62,0
9244080,15:21:40,15:21:40,540,50,,,,13327.41,0
9244080,15:22:26,15:22:26,541,51,,,,13516.35,0
9244080,15:23:13,15:23:13,542,52,,,,13673.55,0
9244080,15:24:57,15:24:57,543,53,,,,14005.71,0
9244080,15:26:02,15:26:02,544,54,,,,14219.2,0
9244080,15:26:58,15:26:58,545,55,,,,14426.2,0
9244080,15:28:00,15:28:00,546,56,,,,14546.16,
9244080,15:32:45,15:32:45,549,57,,,,15148.51,0
9244080,15:34:12,15:34:12,550,58,,,,15342.96,0
9244080,15:35:34,15:35:34,551,59,,,,15541.29,0
9244080,15:36:32,15:36:32,552,60,,,,15664.41,0
9244080,15:38:00,15:38:00,422,61,,1,,15892.64,
9260070,20:46:00,20:46:00,9498,1,,,1,0,
9260070,20:47:09,20:47:09,489,2,,,,741.32,0
9260070,20:48:08,20:48:08,490,3,,,,1288.42,0
9260070,20:48:28,20:48:28,491,4,,,,1479.61,0
9260070,20:48:49,20:48:49,492,5,,,,1630.38,0
9260070,20:49:46,20:49:46,494,6,,,,2022.95,0
9260070,20:50:14,20:50:14,495,7,,,,2166.77,0
9260070,20:50:45,20:50:45,496,8,,,,2384.71,0
9260070,20:51:30,20:51:30,497,9,,,,2719.31,0
9260070,20:52:00,20:52:00,8219,10,,,,2928.07,
9260070,20:54:01,20:54:01,499,11,,,,3791.36,0
9260070,20:54:41,20:54:41,500,12,,,,4068.72,0
9260070,20:55:20,20:55:20,501,13,,,,4318.69,0
9260070,20:55:58,20:55:58,502,14,,,,4555.36,0
9260070,20:56:41,20:56:41,503,15,,,,4832.27,0
9260070,20:57:18,20:57:18,7667,16,,,,5067.54,0
9260070,20:57:48,20:57:48,505,17,,,,5313.25,0
9260070,20:58:03,20:58:03,7668,18,,,,5437.58,0
9260070,20:58:52,20:58:52,507,19,,,,5773.47,0
9260070,20:59:20,20:59:20,508,20,,,,5919.07,0
9260070,21:00:00,21:00:00,509,21,,,,6157.06,0
9260070,21:00:22,21:00:22,463,22,,,,6350.26,0
9260070,21:02:00,21:02:00,510,23,,,,7073.72,
9260070,21:03:02,21:03:02,511,24,,,,7470.4,0
9260070,21:03:34,21:03:34,512,25,,,,7632.84,0
9260070,21:04:22,21:04:22,513,26,,,,7830.49,0
9260070,21:05:02,21:05:02,514,27,,,,8024.48,0
9260070,21:05:38,21:05:38,515,28,,,,8245.35,0
9260070,21:06:16,21:06:16,516,29,,,,8452.9,0
9260070,21:06:42,21:06:42,517,30,,,,8566.46,0
9260070,21:08:00,21:08:00,519,31,,,,8992.26,
9260070,21:09:05,21:09:05,8063,32,,,,9295.44,0
9260070,21:09:45,21:09:45,7272,33,,,,9507.02,0
9260070,21:10:17,21:10:17,7274,34,,,,9715.39,0
9260070,21:10:55,21:10:55,7275,35,,,,9933.25,0
9260070,21:11:30,21:11:30,7276,36,,,,10122.87,0
9260070,21:11:54,21:11:54,7277,37,,,,10237.96,0
9260070,21:12:29,21:12:29,528,38,,,,10396.51,0
9260070,21:13:00,21:13:00,529,39,,,,10546.96,
9260070,21:14:02,21:14:02,530,40,,,,10756.53,0
9260070,21:15:18,21:15:18,531,41,,,,11034.91,0
9260070,21:16:55,21:16:55,532,42,,,,11309.33,0
9260070,21:17:40,21:17:40,533,43,,,,11486.21,0
9260070,21:19:00,21:19:00,9822,44,,,,11814.81,
9260070,21:19:46,21:19:46,8431,45,,,,11996.01,0
9260070,21:21:30,21:21:30,1153,46,,,,12331.34,0
9260070,21:23:00,21:23:00,9869,47,,,,12637.38,
9260070,21:23:54,21:23:54,538,48,,,,12921.7,0
9260070,21:24:38,21:24:38,539,49,,,,13183.62,0
9260070,21:25:22,21:25:22,540,50,,,,13327.41,0
9260070,21:26:03,21:26:03,541,51,,,,13516.35,0
9260070,21:26:44,21:26:44,542,52,,,,13673.55,0
9260070,21:28:18,21:28:18,543,53,,,,14005.71,0
9260070,21:29:15,21:29:15,544,54,,,,14219.2,0
9260070,21:30:05,21:30:05,545,55,,,,14426.2,0
9260070,21:31:00,21:31:00,546,56,,,,14546.16,
9260070,21:34:48,21:34:48,549,57,,,,15148.51,0
9260070,21:35:58,21:35:58,550,58,,,,15342.96,0
9260070,21:37:03,21:37:03,551,59,,,,15541.29,0
9260070,21:37:50,21:37:50,552,60,,,,15664.41,0
9260070,21:39:00,21:39:00,422,61,,1,,15892.64,
9260090,20:46:00,20:46:00,9498,1,,,1,0,
9260090,20:47:09,20:47:09,489,2,,,,741.32,0
9260090,20:48:08,20:48:08,490,3,,,,1288.42,0
9260090,20:48:28,20:48:28,491,4,,,,1479.61,0
9260090,20:48:49,20:48:49,492,5,,,,1630.38,0
9260090,20:49:46,20:49:46,494,6,,,,2022.95,0
9260090,20:50:14,20:50:14,495,7,,,,2166.77,0
9260090,20:50:45,20:50:45,496,8,,,,2384.71,0
9260090,20:51:30,20:51:30,497,9,,,,2719.31,0
9260090,20:52:00,20:52:00,8219,10,,,,2928.07,
9260090,20:54:01,20:54:01,499,11,,,,3791.36,0
9260090,20:54:41,20:54:41,500,12,,,,4068.72,0
9260090,20:55:20,20:55:20,501,13,,,,4318.69,0
9260090,20:55:58,20:55:58,502,14,,,,4555.36,0
9260090,20:56:41,20:56:41,503,15,,,,4832.27,0
9260090,20:57:18,20:57:18,7667,16,,,,5067.54,0
9260090,20:57:48,20:57:48,505,17,,,,5313.25,0
9260090,20:58:03,20:58:03,7668,18,,,,5437.58,0
9260090,20:58:52,20:58:52,507,19,,,,5773.47,0
9260090,20:59:20,20:59:20,508,20,,,,5919.07,0
9260090,21:00:00,21:00:00,509,21,,,,6157.06,0
9260090,21:00:22,21:00:22,463,22,,,,6350.26,0
9260090,21:02:00,21:02:00,510,23,,,,7073.72,
9260090,21:03:02,21:03:02,511,24,,,,7470.4,0
9260090,21:03:34,21:03:34,512,25,,,,7632.84,0
9260090,21:04:22,21:04:22,513,26,,,,7830.49,0
9260090,21:05:02,21:05:02,514,27,,,,8024.48,0
9260090,21:05:38,21:05:38,515,28,,,,8245.35,0
9260090,21:06:16,21:06:16,516,29,,,,8452.9,0
9260090,21:06:42,21:06:42,517,30,,,,8566.46,0
9260090,21:08:00,21:08:00,519,31,,,,8992.26,
9260090,21:09:05,21:09:05,8063,32,,,,9295.44,0
9260090,21:09:45,21:09:45,7272,33,,,,9507.02,0
9260090,21:10:17,21:10:17,7274,34,,,,9715.39,0
9260090,21:10:55,21:10:55,7275,35,,,,9933.25,0
9260090,21:11:30,21:11:30,7276,36,,,,10122.87,0
9260090,21:11:54,21:11:54,7277,37,,,,10237.96,0
9260090,21:12:29,21:12:29,528,38,,,,10396.51,0
9260090,21:13:00,21:13:00,529,39,,,,10546.96,
9260090,21:14:02,21:14:02,530,40,,,,10756.53,0
9260090,21:15:18,21:15:18,531,41,,,,11034.91,0
9260090,21:16:55,21:16:55,532,42,,,,11309.33,0
9260090,21:17:40,21:17:40,533,43,,,,11486.21,0
9260090,21:19:00,21:19:00,9822,44,,,,11814.81,
9260090,21:19:46,21:19:46,8431,45,,,,11996.01,0
9260090,21:21:30,21:21:30,1153,46,,,,12331.34,0
9260090,21:23:00,21:23:00,9869,47,,,,12637.38,
9260090,21:23:54,21:23:54,538,48,,,,12921.7,0
9260090,21:24:38,21:24:38,539,49,,,,13183.62,0
9260090,21:25:22,21:25:22,540,50,,,,13327.41,0
9260090,21:26:03,21:26:03,541,51,,,,13516.35,0
9260090,21:26:44,21:26:44,542,52,,,,13673.55,0
9260090,21:28:18,21:28:18,543,53,,,,14005.71,0
9260090,21:29:15,21:29:15,544,54,,,,14219.2,0
9260090,21:30:05,21:30:05,545,55,,,,14426.2,0
9260090,21:31:00,21:31:00,546,56,,,,14546.16,
9260090,21:34:48,21:34:48,549,57,,,,15148.51,0
9260090,21:35:58,21:35:58,550,58,,,,15342.96,0
9260090,21:37:03,21:37:03,551,59,,,,15541.29,0
9260090,21:37:50,21:37:50,552,60,,,,15664.41,0
9260090,21:39:00,21:39:00,422,61,,1,,15892.64,
9357010,13:35:00,13:35:00,9498,1,,,1,0,
9357010,13:36:09,13:36:09,489,2,,,,741.32,0
9357010,13:37:08,13:37:08,490,3,,,,1288.42,0
9357010,13:37:28,13:37:28,491,4,,,,1479.61,0
9357010,13:37:49,13:37:49,492,5,,,,1630.38,0
9357010,13:38:46,13:38:46,494,6,,,,2022.95,0
9357010,13:39:14,13:39:14,495,7,,,,2166.77,0
9357010,13:39:45,13:39:45,496,8,,,,2384.71,0
9357010,13:40:30,13:40:30,497,9,,,,2719.31,0
9357010,13:41:00,13:41:00,8219,10,,,,2928.07,
9357010,13:43:26,13:43:26,499,11,,,,3791.36,0
9357010,13:44:13,13:44:13,500,12,,,,4068.72,0
9357010,13:45:00,13:45:00,501,13,,,,4318.69,0
9357010,13:45:45,13:45:45,502,14,,,,4555.36,0
9357010,13:46:37,13:46:37,503,15,,,,4832.27,0
9357010,13:47:22,13:47:22,7667,16,,,,5067.54,0
9357010,13:47:58,13:47:58,505,17,,,,5313.25,0
9357010,13:48:16,13:48:16,7668,18,,,,5437.58,0
9357010,13:49:15,13:49:15,507,19,,,,5773.47,0
9357010,13:49:48,13:49:48,508,20,,,,5919.07,0
9357010,13:50:36,13:50:36,509,21,,,,6157.06,0
9357010,13:51:03,13:51:03,463,22,,,,6350.26,0
9357010,13:53:00,13:53:00,510,23,,,,7073.72,
9357010,13:54:12,13:54:12,511,24,,,,7470.4,0
9357010,13:54:49,13:54:49,512,25,,,,7632.84,0
9357010,13:55:45,13:55:45,513,26,,,,7830.49,0
9357010,13:56:32,13:56:32,514,27,,,,8024.48,0
9357010,13:57:14,13:57:14,515,28,,,,8245.35,0
9357010,13:57:58,13:57:58,516,29,,,,8452.9,0
9357010,13:58:29,13:58:29,517,30,,,,8566.46,0
9357010,14:00:00,14:00:00,519,31,,,,8992.26,
9357010,14:01:31,14:01:31,8063,32,,,,9295.44,0
9357010,14:02:27,14:02:27,7272,33,,,,9507.02,0
9357010,14:03:13,14:03:13,7274,34,,,,9715.39,0
9357010,14:04:05,14:04:05,7275,35,,,,9933.25,0
9357010,14:04:54,14:04:54,7276,36,,,,10122.87,0
9357010,14:05:28,14:05:28,7277,37,,,,10237.96,0
9357010,14:06:17,14:06:17,528,38,,,,10396.51,0
9357010,14:07:00,14:07:00,529,39,,,,10546.96,
9357010,14:08:02,14:08:02,530,40,,,,10756.53,0
9357010,14:09:18,14:09:18,531,41,,,,11034.91,0
9357010,14:10:55,14:10:55,532,42,,,,11309.33,0
9357010,14:11:40,14:11:40,533,43,,,,11486.21,0
9357010,14:13:00,14:13:00,9822,44,,,,11814.81,
9357010,14:13:46,14:13:46,8431,45,,,,11996.01,0
9357010,14:15:30,14:15:30,1153,46,,,,12331.34,0
9357010,14:17:00,14:17:00,9869,47,,,,12637.38,
9357010,14:17:54,14:17:54,538,48,,,,12921.7,0
9357010,14:18:38,14:18:38,539,49,,,,13183.62,0
9357010,14:19:22,14:19:22,540,50,,,,13327.41,0
9357010,14:20:03,14:20:03,541,51,,,,13516.35,0
9357010,14:20:44,14:20:44,542,52,,,,13673.55,0
9357010,14:22:18,14:22:18,543,53,,,,14005.71,0
9357010,14:23:15,14:23:15,544,54,,,,14219.2,0
9357010,14:24:05,14:24:05,545,55,,,,14426.2,0
9357010,14:25:00,14:25:00,546,56,,,,14546.16,
9357010,14:28:48,14:28:48,549,57,,,,15148.51,0
9357010,14:29:58,14:29:58,550,58,,,,15342.96,0
9357010,14:31:03,14:31:03,551,59,,,,15541.29,0
9357010,14:31:50,14:31:50,552,60,,,,15664.41,0
9357010,14:33:00,14:33:00,422,61,,1,,15892.64,
9357100,13:35:00,13:35:00,9498,1,,,1,0,
9357100,13:36:09,13:36:09,489,2,,,,741.32,0
9357100,13:37:08,13:37:08,490,3,,,,1288.42,0
9357100,13:37:28,13:37:28,491,4,,,,1479.61,0
9357100,13:37:49,13:37:49,492,5,,,,1630.38,0
9357100,13:38:46,13:38:46,494,6,,,,2022.95,0
9357100,13:39:14,13:39:14,495,7,,,,2166.77,0
9357100,13:39:45,13:39:45,496,8,,,,2384.71,0
9357100,13:40:30,13:40:30,497,9,,,,2719.31,0
9357100,13:41:00,13:41:00,8219,10,,,,2928.07,
9357100,13:43:26,13:43:26,499,11,,,,3791.36,0
9357100,13:44:13,13:44:13,500,12,,,,4068.72,0
9357100,13:45:00,13:45:00,501,13,,,,4318.69,0
9357100,13:45:45,13:45:45,502,14,,,,4555.36,0
9357100,13:46:37,13:46:37,503,15,,,,4832.27,0
9357100,13:47:22,13:47:22,7667,16,,,,5067.54,0
9357100,13:47:58,13:47:58,505,17,,,,5313.25,0
9357100,13:48:16,13:48:16,7668,18,,,,5437.58,0
9357100,13:49:15,13:49:15,507,19,,,,5773.47,0
9357100,13:49:48,13:49:48,508,20,,,,5919.07,0
9357100,13:50:36,13:50:36,509,21,,,,6157.06,0
9357100,13:51:03,13:51:03,463,22,,,,6350.26,0
9357100,13:53:00,13:53:00,510,23,,,,7073.72,
9357100,13:54:12,13:54:12,511,24,,,,7470.4,0
9357100,13:54:49,13:54:49,512,25,,,,7632.84,0
9357100,13:55:45,13:55:45,513,26,,,,7830.49,0
9357100,13:56:32,13:56:32,514,27,,,,8024.48,0
9357100,13:57:14,13:57:14,515,28,,,,8245.35,0
9357100,13:57:58,13:57:58,516,29,,,,8452.9,0
9357100,13:58:29,13:58:29,517,30,,,,8566.46,0
9357100,14:00:00,14:00:00,519,31,,,,8992.26,
9357100,14:01:31,14:01:31,8063,32,,,,9295.44,0
9357100,14:02:27,14:02:27,7272,33,,,,9507.02,0
9357100,14:03:13,14:03:13,7274,34,,,,9715.39,0
9357100,14:04:05,14:04:05,7275,35,,,,9933.25,0
9357100,14:04:54,14:04:54,7276,36,,,,10122.87,0
9357100,14:05:28,14:05:28,7277,37,,,,10237.96,0
9357100,14:06:17,14:06:17,528,38,,,,10396.51,0
9357100,14:07:00,14:07:00,529,39,,,,10546.96,
9357100,14:08:02,14:08:02,530,40,,,,10756.53,0
9357100,14:09:18,14:09:18,531,41,,,,11034.91,0
9357100,14:10:55,14:10:55,532,42,,,,11309.33,0
9357100,14:11:40,14:11:40,533,43,,,,11486.21,0
9357100,14:13:00,14:13:00,9822,44,,,,11814.81,
9357100,14:13:46,14:13:46,8431,45,,,,11996.01,0
9357100,14:15:30,14:15:30,1153,46,,,,12331.34,0
9357100,14:17:00,14:17:00,9869,47,,,,12637.38,
9357100,14:17:54,14:17:54,538,48,,,,12921.7,0
9357100,14:18:38,14:18:38,539,49,,,,13183.62,0
9357100,14:19:22,14:19:22,540,50,,,,13327.41,0
9357100,14:20:03,14:20:03,541,51,,,,13516.35,0
9357100,14:20:44,14:20:44,542,52,,,,13673.55,0
9357100,14:22:18,14:22:18,543,53,,,,14005.71,0
9357100,14:23:15,14:23:15,544,54,,,,14219.2,0
9357100,14:24:05,14:24:05,545,55,,,,14426.2,0
9357100,14:25:00,14:25:00,546,56,,,,14546.16,
9357100,14:28:48,14:28:48,549,57,,,,15148.51,0
9357100,14:29:58,14:29:58,550,58,,,,15342.96,0
9357100,14:31:03,14:31:03,551,59,,,,15541.29,0
9357100,14:31:50,14:31:50,552,60,,,,15664.41,0
9357100,14:33:00,14:33:00,422,61,,1,,15892.64,
9357110,13:35:00,13:35:00,9498,1,,,1,0,
9357110,13:36:09,13:36:09,489,2,,,,741.32,0
9357110,13:37:08,13:37:08,490,3,,,,1288.42,0
9357110,13:37:28,13:37:28,491,4,,,,1479.61,0
9357110,13:37:49,13:37:49,492,5,,,,1630.38,0
9357110,13:38:46,13:38:46,494,6,,,,2022.95,0
9357110,13:39:14,13:39:14,495,7,,,,2166.77,0
9357110,13:39:45,13:39:45,496,8,,,,2384.71,0
9357110,13:40:30,13:40:30,497,9,,,,2719.31,0
9357110,13:41:00,13:41:00,8219,10,,,,2928.07,
9357110,13:43:26,13:43:26,499,11,,,,3791.36,0
9357110,13:44:13,13:44:13,500,12,,,,4068.72,0
9357110,13:45:00,13:45:00,501,13,,,,4318.69,0
9357110,13:45:45,13:45:45,502,14,,,,4555.36,0
9357110,13:46:37,13:46:37,503,15,,,,4832.27,0
9357110,13:47:22,13:47:22,7667,16,,,,5067.54,0
9357110,13:47:58,13:47:58,505,17,,,,5313.25,0
9357110,13:48:16,13:48:16,7668,18,,,,5437.58,0
9357110,13:49:15,13:49:15,507,19,,,,5773.47,0
9357110,13:49:48,13:49:48,508,20,,,,5919.07,0
9357110,13:50:36,13:50:36,509,21,,,,6157.06,0
9357110,13:51:03,13:51:03,463,22,,,,6350.26,0
9357110,13:53:00,13:53:00,510,23,,,,7073.72,
9357110,13:54:12,13:54:12,511,24,,,,7470.4,0
9357110,13:54:49,13:54:49,512,25,,,,7632.84,0
9357110,13:55:45,13:55:45,513,26,,,,7830.49,0
9357110,13:56:32,13:56:32,514,27,,,,8024.48,0
9357110,13:57:14,13:57:14,515,28,,,,8245.35,0
9357110,13:57:58,13:57:58,516,29,,,,8452.9,0
9357110,13:58:29,13:58:29,517,30,,,,8566.46,0
9357110,14:00:00,14:00:00,519,31,,,,8992.26,
9357110,14:01:31,14:01:31,8063,32,,,,9295.44,0
9357110,14:02:27,14:02:27,7272,33,,,,9507.02,0
9357110,14:03:13,14:03:13,7274,34,,,,9715.39,0
9357110,14:04:05,14:04:05,7275,35,,,,9933.25,0
9357110,14:04:54,14:04:54,7276,36,,,,10122.87,0
9357110,14:05:28,14:05:28,7277,37,,,,10237.96,0
9357110,14:06:17,14:06:17,528,38,,,,10396.51,0
9357110,14:07:00,14:07:00,529,39,,,,10546.96,
9357110,14:08:02,14:08:02,530,40,,,,10756.53,0
9357110,14:09:18,14:09:18,531,41,,,,11034.91,0
9357110,14:10:55,14:10:55,532,42,,,,11309.33,0
9357110,14:11:40,14:11:40,533,43,,,,11486.21,0
9357110,14:13:00,14:13:00,9822,44,,,,11814.81,
9357110,14:13:46,14:13:46,8431,45,,,,11996.01,0
9357110,14:15:30,14:15:30,1153,46,,,,12331.34,0
9357110,14:17:00,14:17:00,9869,47,,,,12637.38,
9357110,14:17:54,14:17:54,538,48,,,,12921.7,0
9357110,14:18:38,14:18:38,539,49,,,,13183.62,0
9357110,14:19:22,14:19:22,540,50,,,,13327.41,0
9357110,14:20:03,14:20:03,541,51,,,,13516.35,0
9357110,14:20:44,14:20:44,542,52,,,,13673.55,0
9357110,14:22:18,14:22:18,543,53,,,,14005.71,0
9357110,14:23:15,14:23:15,544,54,,,,14219.2,0
9357110,14:24:05,14:24:05,545,55,,,,14426.2,0
9357110,14:25:00,14:25:00,546,56,,,,14546.16,
9357110,14:28:48,14:28:48,549,57,,,,15148.51,0
9357110,14:29:58,14:29:58,550,58,,,,15342.96,0
9357110,14:31:03,14:31:03,551,59,,,,15541.29,0
9357110,14:31:50,14:31:50,552,60,,,,15664.41,0
9357110,14:33:00,14:33:00,422,61,,1,,15892.64,
9434070,21:16:00,21:16:00,9498,1,,,1,0,
9434070,21:17:09,21:17:09,489,2,,,,741.32,0
9434070,21:18:08,21:18:08,490,3,,,,1288.42,0
9434070,21:18:28,21:18:28,491,4,,,,1479.61,0
9434070,21:18:49,21:18:49,492,5,,,,1630.38,0
9434070,21:19:46,21:19:46,494,6,,,,2022.95,0
9434070,21:20:14,21:20:14,495,7,,,,2166.77,0
9434070,21:20:45,21:20:45,496,8,,,,2384.71,0
9434070,21:21:30,21:21:30,497,9,,,,2719.31,0
9434070,21:22:00,21:22:00,8219,10,,,,2928.07,
9434070,21:24:01,21:24:01,499,11,,,,3791.36,0
9434070,21:24:41,21:24:41,500,12,,,,4068.72,0
9434070,21:25:20,21:25:20,501,13,,,,4318.69,0
9434070,21:25:58,21:25:58,502,14,,,,4555.36,0
9434070,21:26:41,21:26:41,503,15,,,,4832.27,0
9434070,21:27:18,21:27:18,7667,16,,,,5067.54,0
9434070,21:27:48,21:27:48,505,17,,,,5313.25,0
9434070,21:28:03,21:28:03,7668,18,,,,5437.58,0
9434070,21:28:52,21:28:52,507,19,,,,5773.47,0
9434070,21:29:20,21:29:20,508,20,,,,5919.07,0
9434070,21:30:00,21:30:00,509,21,,,,6157.06,0
9434070,21:30:22,21:30:22,463,22,,,,6350.26,0
9434070,21:32:00,21:32:00,510,23,,,,7073.72,
9434070,21:33:02,21:33:02,511,24,,,,7470.4,0
9434070,21:33:34,21:33:34,512,25,,,,7632.84,0
9434070,21:34:22,21:34:22,513,26,,,,7830.49,0
9434070,21:35:02,21:35:02,514,27,,,,8024.48,0
9434070,21:35:38,21:35:38,515,28,,,,8245.35,0
9434070,21:36:16,21:36:16,516,29,,,,8452.9,0
9434070,21:36:42,21:36:42,517,30,,,,8566.46,0
9434070,21:38:00,21:38:00,519,31,,,,8992.26,
9434070,21:39:05,21:39:05,8063,32,,,,9295.44,0
9434070,21:39:45,21:39:45,7272,33,,,,9507.02,0
9434070,21:40:17,21:40:17,7274,34,,,,9715.39,0
9434070,21:40:55,21:40:55,7275,35,,,,9933.25,0
9434070,21:41:30,21:41:30,7276,36,,,,10122.87,0
9434070,21:41:54,21:41:54,7277,37,,,,10237.96,0
9434070,21:42:29,21:42:29,528,38,,,,10396.51,0
9434070,21:43:00,21:43:00,529,39,,,,10546.96,
9434070,21:44:02,21:44:02,530,40,,,,10756.53,0
9434070,21:45:18,21:45:18,531,41,,,,11034.91,0
9434070,21:46:55,21:46:55,532,42,,,,11309.33,0
9434070,21:47:40,21:47:40,533,43,,,,11486.21,0
9434070,21:49:00,21:49:00,9822,44,,,,11814.81,
9434070,21:49:46,21:49:46,8431,45,,,,11996.01,0
9434070,21:51:30,21:51:30,1153,46,,,,12331.34,0
9434070,21:53:00,21:53:00,9869,47,,,,12637.38,
9434070,21:53:54,21:53:54,538,48,,,,12921.7,0
9434070,21:54:38,21:54:38,539,49,,,,13183.62,0
9434070,21:55:22,21:55:22,540,50,,,,13327.41,0
9434070,21:56:03,21:56:03,541,51,,,,13516.35,0
9434070,21:56:44,21:56:44,542,52,,,,13673.55,0
9434070,21:58:18,21:58:18,543,53,,,,14005.71,0
9434070,21:59:15,21:59:15,544,54,,,,14219.2,0
9434070,22:00:05,22:00:05,545,55,,,,14426.2,0
9434070,22:01:00,22:01:00,546,56,,,,14546.16,
9434070,22:04:48,22:04:48,549,57,,,,15148.51,0
9434070,22:05:58,22:05:58,550,58,,,,15342.96,0
9434070,22:07:03,22:07:03,551,59,,,,15541.29,0
9434070,22:07:50,22:07:50,552,60,,,,15664.41,0
9434070,22:09:00,22:09:00,422,61,,1,,15892.64,
9434090,21:16:00,21:16:00,9498,1,,,1,0,
9434090,21:17:09,21:17:09,489,2,,,,741.32,0
9434090,21:18:08,21:18:08,490,3,,,,1288.42,0
9434090,21:18:28,21:18:28,491,4,,,,1479.61,0
9434090,21:18:49,21:18:49,492,5,,,,1630.38,0
9434090,21:19:46,21:19:46,494,6,,,,2022.95,0
9434090,21:20:14,21:20:14,495,7,,,,2166.77,0
9434090,21:20:45,21:20:45,496,8,,,,2384.71,0
9434090,21:21:30,21:21:30,497,9,,,,2719.31,0
9434090,21:22:00,21:22:00,8219,10,,,,2928.07,
9434090,21:24:01,21:24:01,499,11,,,,3791.36,0
9434090,21:24:41,21:24:41,500,12,,,,4068.72,0
9434090,21:25:20,21:25:20,501,13,,,,4318.69,0
9434090,21:25:58,21:25:58,502,14,,,,4555.36,0
9434090,21:26:41,21:26:41,503,15,,,,4832.27,0
9434090,21:27:18,21:27:18,7667,16,,,,5067.54,0
9434090,21:27:48,21:27:48,505,17,,,,5313.25,0
9434090,21:28:03,21:28:03,7668,18,,,,5437.58,0
9434090,21:28:52,21:28:52,507,19,,,,5773.47,0
9434090,21:29:20,21:29:20,508,20,,,,5919.07,0
9434090,21:30:00,21:30:00,509,21,,,,6157.06,0
9434090,21:30:22,21:30:22,463,22,,,,6350.26,0
9434090,21:32:00,21:32:00,510,23,,,,7073.72,
9434090,21:33:02,21:33:02,511,24,,,,7470.4,0
9434090,21:33:34,21:33:34,512,25,,,,7632.84,0
9434090,21:34:22,21:34:22,513,26,,,,7830.49,0
9434090,21:35:02,21:35:02,514,27,,,,8024.48,0
9434090,21:35:38,21:35:38,515,28,,,,8245.35,0
9434090,21:36:16,21:36:16,516,29,,,,8452.9,0
9434090,21:36:42,21:36:42,517,30,,,,8566.46,0
9434090,21:38:00,21:38:00,519,31,,,,8992.26,
9434090,21:39:05,21:39:05,8063,32,,,,9295.44,0
9434090,21:39:45,21:39:45,7272,33,,,,9507.02,0
9434090,21:40:17,21:40:17,7274,34,,,,9715.39,0
9434090,21:40:55,21:40:55,7275,35,,,,9933.25,0
9434090,21:41:30,21:41:30,7276,36,,,,10122.87,0
9434090,21:41:54,21:41:54,7277,37,,,,10237.96,0
9434090,21:42:29,21:42:29,528,38,,,,10396.51,0
9434090,21:43:00,21:43:00,529,39,,,,10546.96,
9434090,21:44:02,21:44:02,530,40,,,,10756.53,0
9434090,21:45:18,21:45:18,531,41,,,,11034.91,0
9434090,21:46:55,21:46:55,532,42,,,,11309.33,0
9434090,21:47:40,21:47:40,533,43,,,,11486.21,0
9434090,21:49:00,21:49:00,9822,44,,,,11814.81,
9434090,21:49:46,21:49:46,8431,45,,,,11996.01,0
9434090,21:51:30,21:51:30,1153,46,,,,12331.34,0
9434090,21:53:00,21:53:00,9869,47,,,,12637.38,
9434090,21:53:54,21:53:54,538,48,,,,12921.7,0
9434090,21:54:38,21:54:38,539,49,,,,13183.62,0
9434090,21:55:22,21:55:22,540,50,,,,13327.41,0
9434090,21:56:03,21:56:03,541,51,,,,13516.35,0
9434090,21:56:44,21:56:44,542,52,,,,13673.55,0
9434090,21:58:18,21:58:18,543,53,,,,14005.71,0
9434090,21:59:15,21:59:15,544,54,,,,14219.2,0
9434090,22:00:05,22:00:05,545,55,,,,14426.2,0
9434090,22:01:00,22:01:00,546,56,,,,14546.16,
9434090,22:04:48,22:04:48,549,57,,,,15148.51,0
9434090,22:05:58,22:05:58,550,58,,,,15342.96,0
9434090,22:07:03,22:07:03,551,59,,,,15541.29,0
9434090,22:07:50,22:07:50,552,60,,,,15664.41,0
9434090,22:09:00,22:09:00,422,61,,1,,15892.64,
9538020,07:14:00,07:14:00,9498,1,,,1,0,
9538020,07:15:09,07:15:09,489,2,,,,741.32,0
9538020,07:16:08,07:16:08,490,3,,,,1288.42,0
9538020,07:16:28,07:16:28,491,4,,,,1479.61,0
9538020,07:16:49,07:16:49,492,5,,,,1630.38,0
9538020,07:17:46,07:17:46,494,6,,,,2022.95,0
9538020,07:18:14,07:18:14,495,7,,,,2166.77,0
9538020,07:18:45,07:18:45,496,8,,,,2384.71,0
9538020,07:19:30,07:19:30,497,9,,,,2719.31,0
9538020,07:20:00,07:20:00,8219,10,,,,2928.07,
9538020,07:22:01,07:22:01,499,11,,,,3791.36,0
9538020,07:22:41,07:22:41,500,12,,,,4068.72,0
9538020,07:23:20,07:23:20,501,13,,,,4318.69,0
9538020,07:23:58,07:23:58,502,14,,,,4555.36,0
9538020,07:24:41,07:24:41,503,15,,,,4832.27,0
9538020,07:25:18,07:25:18,7667,16,,,,5067.54,0
9538020,07:25:48,07:25:48,505,17,,,,5313.25,0
9538020,07:26:03,07:26:03,7668,18,,,,5437.58,0
9538020,07:26:52,07:26:52,507,19,,,,5773.47,0
9538020,07:27:20,07:27:20,508,20,,,,5919.07,0
9538020,07:28:00,07:28:00,509,21,,,,6157.06,0
9538020,07:28:22,07:28:22,463,22,,,,6350.26,0
9538020,07:30:00,07:30:00,510,23,,,,7073.72,
9538020,07:31:12,07:31:12,511,24,,,,7470.4,0
9538020,07:31:49,07:31:49,512,25,,,,7632.84,0
9538020,07:32:45,07:32:45,513,26,,,,7830.49,0
9538020,07:33:32,07:33:32,514,27,,,,8024.48,0
9538020,07:34:14,07:34:14,515,28,,,,8245.35,0
9538020,07:34:58,07:34:58,516,29,,,,8452.9,0
9538020,07:35:29,07:35:29,517,30,,,,8566.46,0
9538020,07:37:00,07:37:00,519,31,,,,8992.26,
9538020,07:38:18,07:38:18,8063,32,,,,9295.44,0
9538020,07:39:06,07:39:06,7272,33,,,,9507.02,0
9538020,07:39:45,07:39:45,7274,34,,,,9715.39,0
9538020,07:40:30,07:40:30,7275,35,,,,9933.25,0
9538020,07:41:12,07:41:12,7276,36,,,,10122.87,0
9538020,07:41:41,07:41:41,7277,37,,,,10237.96,0
9538020,07:42:23,07:42:23,528,38,,,,10396.51,0
9538020,07:43:00,07:43:00,529,39,,,,10546.96,
9538020,07:44:12,07:44:12,530,40,,,,10756.53,0
9538020,07:45:41,07:45:41,531,41,,,,11034.91,0
9538020,07:47:34,07:47:34,532,42,,,,11309.33,0
9538020,07:48:27,07:48:27,533,43,,,,11486.21,0
9538020,07:50:00,07:50:00,9822,44,,,,11814.81,
9538020,07:50:35,07:50:35,8431,45,,,,11996.01,0
9538020,07:51:52,07:51:52,1153,46,,,,12331.34,0
9538020,07:53:00,07:53:00,9869,47,,,,12637.38,
9538020,07:54:01,07:54:01,538,48,,,,12921.7,0
9538020,07:54:51,07:54:51,539,49,,,,13183.62,0
9538020,07:55:40,07:55:40,540,50,,,,13327.41,0
9538020,07:56:26,07:56:26,541,51,,,,13516.35,0
9538020,07:57:13,07:57:13,542,52,,,,13673.55,0
9538020,07:58:57,07:58:57,543,53,,,,14005.71,0
9538020,08:00:02,08:00:02,544,54,,,,14219.2,0
9538020,08:00:58,08:00:58,545,55,,,,14426.2,0
9538020,08:02:00,08:02:00,546,56,,,,14546.16,
9538020,08:06:45,08:06:45,549,57,,,,15148.51,0
9538020,08:08:12,08:08:12,550,58,,,,15342.96,0
9538020,08:09:34,08:09:34,551,59,,,,15541.29,0
9538020,08:10:32,08:10:32,552,60,,,,15664.41,0
9538020,08:12:00,08:12:00,422,61,,1,,15892.64,
9538030,07:14:00,07:14:00,9498,1,,,1,0,
9538030,07:15:09,07:15:09,489,2,,,,741.32,0
9538030,07:16:08,07:16:08,490,3,,,,1288.42,0
9538030,07:16:28,07:16:28,491,4,,,,1479.61,0
9538030,07:16:49,07:16:49,492,5,,,,1630.38,0
9538030,07:17:46,07:17:46,494,6,,,,2022.95,0
9538030,07:18:14,07:18:14,495,7,,,,2166.77,0
9538030,07:18:45,07:18:45,496,8,,,,2384.71,0
9538030,07:19:30,07:19:30,497,9,,,,2719.31,0
9538030,07:20:00,07:20:00,8219,10,,,,2928.07,
9538030,07:22:01,07:22:01,499,11,,,,3791.36,0
9538030,07:22:41,07:22:41,500,12,,,,4068.72,0
9538030,07:23:20,07:23:20,501,13,,,,4318.69,0
9538030,07:23:58,07:23:58,502,14,,,,4555.36,0
9538030,07:24:41,07:24:41,503,15,,,,4832.27,0
9538030,07:25:18,07:25:18,7667,16,,,,5067.54,0
9538030,07:25:48,07:25:48,505,17,,,,5313.25,0
9538030,07:26:03,07:26:03,7668,18,,,,5437.58,0
9538030,07:26:52,07:26:52,507,19,,,,5773.47,0
9538030,07:27:20,07:27:20,508,20,,,,5919.07,0
9538030,07:28:00,07:28:00,509,21,,,,6157.06,0
9538030,07:28:22,07:28:22,463,22,,,,6350.26,0
9538030,07:30:00,07:30:00,510,23,,,,7073.72,
9538030,07:31:12,07:31:12,511,24,,,,7470.4,0
9538030,07:31:49,07:31:49,512,25,,,,7632.84,0
9538030,07:32:45,07:32:45,513,26,,,,7830.49,0
9538030,07:33:32,07:33:32,514,27,,,,8024.48,0
9538030,07:34:14,07:34:14,515,28,,,,8245.35,0
9538030,07:34:58,07:34:58,516,29,,,,8452.9,0
9538030,07:35:29,07:35:29,517,30,,,,8566.46,0
9538030,07:37:00,07:37:00,519,31,,,,8992.26,
9538030,07:38:18,07:38:18,8063,32,,,,9295.44,0
9538030,07:39:06,07:39:06,7272,33,,,,9507.02,0
9538030,07:39:45,07:39:45,7274,34,,,,9715.39,0
9538030,07:40:30,07:40:30,7275,35,,,,9933.25,0
9538030,07:41:12,07:41:12,7276,36,,,,10122.87,0
9538030,07:41:41,07:41:41,7277,37,,,,10237.96,0
9538030,07:42:23,07:42:23,528,38,,,,10396.51,0
9538030,07:43:00,07:43:00,529,39,,,,10546.96,
9538030,07:44:12,07:44:12,530,40,,,,10756.53,0
9538030,07:45:41,07:45:41,531,41,,,,11034.91,0
9538030,07:47:34,07:47:34,532,42,,,,11309.33,0
9538030,07:48:27,07:48:27,533,43,,,,11486.21,0
9538030,07:50:00,07:50:00,9822,44,,,,11814.81,
9538030,07:50:35,07:50:35,8431,45,,,,11996.01,0
9538030,07:51:52,07:51:52,1153,46,,,,12331.34,0
9538030,07:53:00,07:53:00,9869,47,,,,12637.38,
9538030,07:54:01,07:54:01,538,48,,,,12921.7,0
9538030,07:54:51,07:54:51,539,49,,,,13183.62,0
9538030,07:55:40,07:55:40,540,50,,,,13327.41,0
9538030,07:56:26,07:56:26,541,51,,,,13516.35,0
9538030,07:57:13,07:57:13,542,52,,,,13673.55,0
9538030,07:58:57,07:58:57,543,53,,,,14005.71,0
9538030,08:00:02,08:00:02,544,54,,,,14219.2,0
9538030,08:00:58,08:00:58,545,55,,,,14426.2,0
9538030,08:02:00,08:02:00,546,56,,,,14546.16,
9538030,08:06:45,08:06:45,549,57,,,,15148.51,0
9538030,08:08:12,08:08:12,550,58,,,,15342.96,0
9538030,08:09:34,08:09:34,551,59,,,,15541.29,0
9538030,08:10:32,08:10:32,552,60,,,,15664.41,0
9538030,08:12:00,08:12:00,422,61,,1,,15892.64,
9538040,07:14:00,07:14:00,9498,1,,,1,0,
9538040,07:15:09,07:15:09,489,2,,,,741.32,0
9538040,07:16:08,07:16:08,490,3,,,,1288.42,0
9538040,07:16:28,07:16:28,491,4,,,,1479.61,0
9538040,07:16:49,07:16:49,492,5,,,,1630.38,0
9538040,07:17:46,07:17:46,494,6,,,,2022.95,0
9538040,07:18:14,07:18:14,495,7,,,,2166.77,0
9538040,07:18:45,07:18:45,496,8,,,,2384.71,0
9538040,07:19:30,07:19:30,497,9,,,,2719.31,0
9538040,07:20:00,07:20:00,8219,10,,,,2928.07,
9538040,07:22:01,07:22:01,499,11,,,,3791.36,0
9538040,07:22:41,07:22:41,500,12,,,,4068.72,0
9538040,07:23:20,07:23:20,501,13,,,,4318.69,0
9538040,07:23:58,07:23:58,502,14,,,,4555.36,0
9538040,07:24:41,07:24:41,503,15,,,,4832.27,0
9538040,07:25:18,07:25:18,7667,16,,,,5067.54,0
9538040,07:25:48,07:25:48,505,17,,,,5313.25,0
9538040,07:26:03,07:26:03,7668,18,,,,5437.58,0
9538040,07:26:52,07:26:52,507,19,,,,5773.47,0
9538040,07:27:20,07:27:20,508,20,,,,5919.07,0
9538040,07:28:00,07:28:00,509,21,,,,6157.06,0
9538040,07:28:22,07:28:22,463,22,,,,6350.26,0
9538040,07:30:00,07:30:00,510,23,,,,7073.72,
9538040,07:31:12,07:31:12,511,24,,,,7470.4,0
9538040,07:31:49,07:31:49,512,25,,,,7632.84,0
9538040,07:32:45,07:32:45,513,26,,,,7830.49,0
9538040,07:33:32,07:33:32,514,27,,,,8024.48,0
9538040,07:34:14,07:34:14,515,28,,,,8245.35,0
9538040,07:34:58,07:34:58,516,29,,,,8452.9,0
9538040,07:35:29,07:35:29,517,30,,,,8566.46,0
9538040,07:37:00,07:37:00,519,31,,,,8992.26,
9538040,07:38:18,07:38:18,8063,32,,,,9295.44,0
9538040,07:39:06,07:39:06,7272,33,,,,9507.02,0
9538040,07:39:45,07:39:45,7274,34,,,,9715.39,0
9538040,07:40:30,07:40:30,7275,35,,,,9933.25,0
9538040,07:41:12,07:41:12,7276,36,,,,10122.87,0
9538040,07:41:41,07:41:41,7277,37,,,,10237.96,0
9538040,07:42:23,07:42:23,528,38,,,,10396.51,0
9538040,07:43:00,07:43:00,529,39,,,,10546.96,
9538040,07:44:12,07:44:12,530,40,,,,10756.53,0
9538040,07:45:41,07:45:41,531,41,,,,11034.91,0
9538040,07:47:34,07:47:34,532,42,,,,11309.33,0
9538040,07:48:27,07:48:27,533,43,,,,11486.21,0
9538040,07:50:00,07:50:00,9822,44,,,,11814.81,
9538040,07:50:35,07:50:35,8431,45,,,,11996.01,0
9538040,07:51:52,07:51:52,1153,46,,,,12331.34,0
9538040,07:53:00,07:53:00,9869,47,,,,12637.38,
9538040,07:54:01,07:54:01,538,48,,,,12921.7,0
9538040,07:54:51,07:54:51,539,49,,,,13183.62,0
9538040,07:55:40,07:55:40,540,50,,,,13327.41,0
9538040,07:56:26,07:56:26,541,51,,,,13516.35,0
9538040,07:57:13,07:57:13,542,52,,,,13673.55,0
9538040,07:58:57,07:58:57,543,53,,,,14005.71,0
9538040,08:00:02,08:00:02,544,54,,,,14219.2,0
9538040,08:00:58,08:00:58,545,55,,,,14426.2,0
9538040,08:02:00,08:02:00,546,56,,,,14546.16,
9538040,08:06:45,08:06:45,549,57,,,,15148.51,0
9538040,08:08:12,08:08:12,550,58,,,,15342.96,0
9538040,08:09:34,08:09:34,551,59,,,,15541.29,0
9538040,08:10:32,08:10:32,552,60,,,,15664.41,0
9538040,08:12:00,08:12:00,422,61,,1,,15892.64,
9538050,07:14:00,07:14:00,9498,1,,,1,0,
9538050,07:15:09,07:15:09,489,2,,,,741.32,0
9538050,07:16:08,07:16:08,490,3,,,,1288.42,0
9538050,07:16:28,07:16:28,491,4,,,,1479.61,0
9538050,07:16:49,07:16:49,492,5,,,,1630.38,0
9538050,07:17:46,07:17:46,494,6,,,,2022.95,0
9538050,07:18:14,07:18:14,495,7,,,,2166.77,0
9538050,07:18:45,07:18:45,496,8,,,,2384.71,0
9538050,07:19:30,07:19:30,497,9,,,,2719.31,0
9538050,07:20:00,07:20:00,8219,10,,,,2928.07,
9538050,07:22:01,07:22:01,499,11,,,,3791.36,0
9538050,07:22:41,07:22:41,500,12,,,,4068.72,0
9538050,07:23:20,07:23:20,501,13,,,,4318.69,0
9538050,07:23:58,07:23:58,502,14,,,,4555.36,0
9538050,07:24:41,07:24:41,503,15,,,,4832.27,0
9538050,07:25:18,07:25:18,7667,16,,,,5067.54,0
9538050,07:25:48,07:25:48,505,17,,,,5313.25,0
9538050,07:26:03,07:26:03,7668,18,,,,5437.58,0
9538050,07:26:52,07:26:52,507,19,,,,5773.47,0
9538050,07:27:20,07:27:20,508,20,,,,5919.07,0
9538050,07:28:00,07:28:00,509,21,,,,6157.06,0
9538050,07:28:22,07:28:22,463,22,,,,6350.26,0
9538050,07:30:00,07:30:00,510,23,,,,7073.72,
9538050,07:31:12,07:31:12,511,24,,,,7470.4,0
9538050,07:31:49,07:31:49,512,25,,,,7632.84,0
9538050,07:32:45,07:32:45,513,26,,,,7830.49,0
9538050,07:33:32,07:33:32,514,27,,,,8024.48,0
9538050,07:34:14,07:34:14,515,28,,,,8245.35,0
9538050,07:34:58,07:34:58,516,29,,,,8452.9,0
9538050,07:35:29,07:35:29,517,30,,,,8566.46,0
9538050,07:37:00,07:37:00,519,31,,,,8992.26,
9538050,07:38:18,07:38:18,8063,32,,,,9295.44,0
9538050,07:39:06,07:39:06,7272,33,,,,9507.02,0
9538050,07:39:45,07:39:45,7274,34,,,,9715.39,0
9538050,07:40:30,07:40:30,7275,35,,,,9933.25,0
9538050,07:41:12,07:41:12,7276,36,,,,10122.87,0
9538050,07:41:41,07:41:41,7277,37,,,,10237.96,0
9538050,07:42:23,07:42:23,528,38,,,,10396.51,0
9538050,07:43:00,07:43:00,529,39,,,,10546.96,
9538050,07:44:12,07:44:12,530,40,,,,10756.53,0
9538050,07:45:41,07:45:41,531,41,,,,11034.91,0
9538050,07:47:34,07:47:34,532,42,,,,11309.33,0
9538050,07:48:27,07:48:27,533,43,,,,11486.21,0
9538050,07:50:00,07:50:00,9822,44,,,,11814.81,
9538050,07:50:35,07:50:35,8431,45,,,,11996.01,0
9538050,07:51:52,07:51:52,1153,46,,,,12331.34,0
9538050,07:53:00,07:53:00,9869,47,,,,12637.38,
9538050,07:54:01,07:54:01,538,48,,,,12921.7,0
9538050,07:54:51,07:54:51,539,49,,,,13183.62,0
9538050,07:55:40,07:55:40,540,50,,,,13327.41,0
9538050,07:56:26,07:56:26,541,51,,,,13516.35,0
9538050,07:57:13,07:57:13,542,52,,,,13673.55,0
9538050,07:58:57,07:58:57,543,53,,,,14005.71,0
9538050,08:00:02,08:00:02,544,54,,,,14219.2,0
9538050,08:00:58,08:00:58,545,55,,,,14426.2,0
9538050,08:02:00,08:02:00,546,56,,,,14546.16,
9538050,08:06:45,08:06:45,549,57,,,,15148.51,0
9538050,08:08:12,08:08:12,550,58,,,,15342.96,0
9538050,08:09:34,08:09:34,551,59,,,,15541.29,0
9538050,08:10:32,08:10:32,552,60,,,,15664.41,0
9538050,08:12:00,08:12:00,422,61,,1,,15892.64,
9538060,07:14:00,07:14:00,9498,1,,,1,0,
9538060,07:15:09,07:15:09,489,2,,,,741.32,0
9538060,07:16:08,07:16:08,490,3,,,,1288.42,0
9538060,07:16:28,07:16:28,491,4,,,,1479.61,0
9538060,07:16:49,07:16:49,492,5,,,,1630.38,0
9538060,07:17:46,07:17:46,494,6,,,,2022.95,0
9538060,07:18:14,07:18:14,495,7,,,,2166.77,0
9538060,07:18:45,07:18:45,496,8,,,,2384.71,0
9538060,07:19:30,07:19:30,497,9,,,,2719.31,0
9538060,07:20:00,07:20:00,8219,10,,,,2928.07,
9538060,07:22:01,07:22:01,499,11,,,,3791.36,0
9538060,07:22:41,07:22:41,500,12,,,,4068.72,0
9538060,07:23:20,07:23:20,501,13,,,,4318.69,0
9538060,07:23:58,07:23:58,502,14,,,,4555.36,0
9538060,07:24:41,07:24:41,503,15,,,,4832.27,0
9538060,07:25:18,07:25:18,7667,16,,,,5067.54,0
9538060,07:25:48,07:25:48,505,17,,,,5313.25,0
9538060,07:26:03,07:26:03,7668,18,,,,5437.58,0
9538060,07:26:52,07:26:52,507,19,,,,5773.47,0
9538060,07:27:20,07:27:20,508,20,,,,5919.07,0
9538060,07:28:00,07:28:00,509,21,,,,6157.06,0
9538060,07:28:22,07:28:22,463,22,,,,6350.26,0
9538060,07:30:00,07:30:00,510,23,,,,7073.72,
9538060,07:31:12,07:31:12,511,24,,,,7470.4,0
9538060,07:31:49,07:31:49,512,25,,,,7632.84,0
9538060,07:32:45,07:32:45,513,26,,,,7830.49,0
9538060,07:33:32,07:33:32,514,27,,,,8024.48,0
9538060,07:34:14,07:34:14,515,28,,,,8245.35,0
9538060,07:34:58,07:34:58,516,29,,,,8452.9,0
9538060,07:35:29,07:35:29,517,30,,,,8566.46,0
9538060,07:37:00,07:37:00,519,31,,,,8992.26,
9538060,07:38:18,07:38:18,8063,32,,,,9295.44,0
9538060,07:39:06,07:39:06,7272,33,,,,9507.02,0
9538060,07:39:45,07:39:45,7274,34,,,,9715.39,0
9538060,07:40:30,07:40:30,7275,35,,,,9933.25,0
9538060,07:41:12,07:41:12,7276,36,,,,10122.87,0
9538060,07:41:41,07:41:41,7277,37,,,,10237.96,0
9538060,07:42:23,07:42:23,528,38,,,,10396.51,0
9538060,07:43:00,07:43:00,529,39,,,,10546.96,
9538060,07:44:12,07:44:12,530,40,,,,10756.53,0
9538060,07:45:41,07:45:41,531,41,,,,11034.91,0
9538060,07:47:34,07:47:34,532,42,,,,11309.33,0
9538060,07:48:27,07:48:27,533,43,,,,11486.21,0
9538060,07:50:00,07:50:00,9822,44,,,,11814.81,
9538060,07:50:35,07:50:35,8431,45,,,,11996.01,0
9538060,07:51:52,07:51:52,1153,46,,,,12331.34,0
9538060,07:53:00,07:53:00,9869,47,,,,12637.38,
9538060,07:54:01,07:54:01,538,48,,,,12921.7,0
9538060,07:54:51,07:54:51,539,49,,,,13183.62,0
9538060,07:55:40,07:55:40,540,50,,,,13327.41,0
9538060,07:56:26,07:56:26,541,51,,,,13516.35,0
9538060,07:57:13,07:57:13,542,52,,,,13673.55,0
9538060,07:58:57,07:58:57,543,53,,,,14005.71,0
9538060,08:00:02,08:00:02,544,54,,,,14219.2,0
9538060,08:00:58,08:00:58,545,55,,,,14426.2,0
9538060,08:02:00,08:02:00,546,56,,,,14546.16,
9538060,08:06:45,08:06:45,549,57,,,,15148.51,0
9538060,08:08:12,08:08:12,550,58,,,,15342.96,0
9538060,08:09:34,08:09:34,551,59,,,,15541.29,0
9538060,08:10:32,08:10:32,552,60,,,,15664.41,0
9538060,08:12:00,08:12:00,422,61,,1,,15892.64,
9538080,07:14:00,07:14:00,9498,1,,,1,0,
9538080,07:15:09,07:15:09,489,2,,,,741.32,0
9538080,07:16:08,07:16:08,490,3,,,,1288.42,0
9538080,07:16:28,07:16:28,491,4,,,,1479.61,0
9538080,07:16:49,07:16:49,492,5,,,,1630.38,0
9538080,07:17:46,07:17:46,494,6,,,,2022.95,0
9538080,07:18:14,07:18:14,495,7,,,,2166.77,0
9538080,07:18:45,07:18:45,496,8,,,,2384.71,0
9538080,07:19:30,07:19:30,497,9,,,,2719.31,0
9538080,07:20:00,07:20:00,8219,10,,,,2928.07,
9538080,07:22:01,07:22:01,499,11,,,,3791.36,0
9538080,07:22:41,07:22:41,500,12,,,,4068.72,0
9538080,07:23:20,07:23:20,501,13,,,,4318.69,0
9538080,07:23:58,07:23:58,502,14,,,,4555.36,0
9538080,07:24:41,07:24:41,503,15,,,,4832.27,0
9538080,07:25:18,07:25:18,7667,16,,,,5067.54,0
9538080,07:25:48,07:25:48,505,17,,,,5313.25,0
9538080,07:26:03,07:26:03,7668,18,,,,5437.58,0
9538080,07:26:52,07:26:52,507,19,,,,5773.47,0
9538080,07:27:20,07:27:20,508,20,,,,5919.07,0
9538080,07:28:00,07:28:00,509,21,,,,6157.06,0
9538080,07:28:22,07:28:22,463,22,,,,6350.26,0
9538080,07:30:00,07:30:00,510,23,,,,7073.72,
9538080,07:31:12,07:31:12,511,24,,,,7470.4,0
9538080,07:31:49,07:31:49,512,25,,,,7632.84,0
9538080,07:32:45,07:32:45,513,26,,,,7830.49,0
9538080,07:33:32,07:33:32,514,27,,,,8024.48,0
9538080,07:34:14,07:34:14,515,28,,,,8245.35,0
9538080,07:34:58,07:34:58,516,29,,,,8452.9,0
9538080,07:35:29,07:35:29,517,30,,,,8566.46,0
9538080,07:37:00,07:37:00,519,31,,,,8992.26,
9538080,07:38:18,07:38:18,8063,32,,,,9295.44,0
9538080,07:39:06,07:39:06,7272,33,,,,9507.02,0
9538080,07:39:45,07:39:45,7274,34,,,,9715.39,0
9538080,07:40:30,07:40:30,7275,35,,,,9933.25,0
9538080,07:41:12,07:41:12,7276,36,,,,10122.87,0
9538080,07:41:41,07:41:41,7277,37,,,,10237.96,0
9538080,07:42:23,07:42:23,528,38,,,,10396.51,0
9538080,07:43:00,07:43:00,529,39,,,,10546.96,
9538080,07:44:12,07:44:12,530,40,,,,10756.53,0
9538080,07:45:41,07:45:41,531,41,,,,11034.91,0
9538080,07:47:34,07:47:34,532,42,,,,11309.33,0
9538080,07:48:27,07:48:27,533,43,,,,11486.21,0
9538080,07:50:00,07:50:00,9822,44,,,,11814.81,
9538080,07:50:35,07:50:35,8431,45,,,,11996.01,0
9538080,07:51:52,07:51:52,1153,46,,,,12331.34,0
9538080,07:53:00,07:53:00,9869,47,,,,12637.38,
9538080,07:54:01,07:54:01,538,48,,,,12921.7,0
9538080,07:54:51,07:54:51,539,49,,,,13183.62,0
9538080,07:55:40,07:55:40,540,50,,,,13327.41,0
9538080,07:56:26,07:56:26,541,51,,,,13516.35,0
9538080,07:57:13,07:57:13,542,52,,,,13673.55,0
9538080,07:58:57,07:58:57,543,53,,,,14005.71,0
9538080,08:00:02,08:00:02,544,54,,,,14219.2,0
9538080,08:00:58,08:00:58,545,55,,,,14426.2,0
9538080,08:02:00,08:02:00,546,56,,,,14546.16,
9538080,08:06:45,08:06:45,549,57,,,,15148.51,0
9538080,08:08:12,08:08:12,550,58,,,,15342.96,0
9538080,08:09:34,08:09:34,551,59,,,,15541.29,0
9538080,08:10:32,08:10:32,552,60,,,,15664.41,0
9538080,08:12:00,08:12:00,422,61,,1,,15892.64,
9542070,07:28:00,07:28:00,9498,1,,,1,0,
9542070,07:29:09,07:29:09,489,2,,,,741.32,0
9542070,07:30:08,07:30:08,490,3,,,,1288.42,0
9542070,07:30:28,07:30:28,491,4,,,,1479.61,0
9542070,07:30:49,07:30:49,492,5,,,,1630.38,0
9542070,07:31:46,07:31:46,494,6,,,,2022.95,0
9542070,07:32:14,07:32:14,495,7,,,,2166.77,0
9542070,07:32:45,07:32:45,496,8,,,,2384.71,0
9542070,07:33:30,07:33:30,497,9,,,,2719.31,0
9542070,07:34:00,07:34:00,8219,10,,,,2928.07,
9542070,07:35:49,07:35:49,499,11,,,,3791.36,0
9542070,07:36:25,07:36:25,500,12,,,,4068.72,0
9542070,07:37:00,07:37:00,501,13,,,,4318.69,0
9542070,07:37:34,07:37:34,502,14,,,,4555.36,0
9542070,07:38:13,07:38:13,503,15,,,,4832.27,0
9542070,07:38:46,07:38:46,7667,16,,,,5067.54,0
9542070,07:39:13,07:39:13,505,17,,,,5313.25,0
9542070,07:39:27,07:39:27,7668,18,,,,5437.58,0
9542070,07:40:11,07:40:11,507,19,,,,5773.47,0
9542070,07:40:36,07:40:36,508,20,,,,5919.07,0
9542070,07:41:12,07:41:12,509,21,,,,6157.06,0
9542070,07:41:32,07:41:32,463,22,,,,6350.26,0
9542070,07:43:00,07:43:00,510,23,,,,7073.72,
9542070,07:43:51,07:43:51,511,24,,,,7470.4,0
9542070,07:44:18,07:44:18,512,25,,,,7632.84,0
9542070,07:44:58,07:44:58,513,26,,,,7830.49,0
9542070,07:45:31,07:45:31,514,27,,,,8024.48,0
9542070,07:46:01,07:46:01,515,28,,,,8245.35,0
9542070,07:46:33,07:46:33,516,29,,,,8452.9,0
9542070,07:46:55,07:46:55,517,30,,,,8566.46,0
9542070,07:48:00,07:48:00,519,31,,,,8992.26,
9542070,07:48:52,07:48:52,8063,32,,,,9295.44,0
9542070,07:49:24,07:49:24,7272,33,,,,9507.02,0
9542070,07:49:50,07:49:50,7274,34,,,,9715.39,0
9542070,07:50:20,07:50:20,7275,35,,,,9933.25,0
9542070,07:50:48,07:50:48,7276,36,,,,10122.87,0
9542070,07:51:07,07:51:07,7277,37,,,,10237.96,0
9542070,07:51:35,07:51:35,528,38,,,,10396.51,0
9542070,07:52:00,07:52:00,529,39,,,,10546.96,
9542070,07:52:51,07:52:51,530,40,,,,10756.53,0
9542070,07:53:55,07:53:55,531,41,,,,11034.91,0
9542070,07:55:16,07:55:16,532,42,,,,11309.33,0
9542070,07:55:53,07:55:53,533,43,,,,11486.21,0
9542070,07:57:00,07:57:00,9822,44,,,,11814.81,
9542070,07:57:35,07:57:35,8431,45,,,,11996.01,0
9542070,07:58:52,07:58:52,1153,46,,,,12331.34,0
9542070,08:00:00,08:00:00,9869,47,,,,12637.38,
9542070,08:00:48,08:00:48,538,48,,,,12921.7,0
9542070,08:01:26,08:01:26,539,49,,,,13183.62,0
9542070,08:02:04,08:02:04,540,50,,,,13327.41,0
9542070,08:02:40,08:02:40,541,51,,,,13516.35,0
9542070,08:03:16,08:03:16,542,52,,,,13673.55,0
9542070,08:04:38,08:04:38,543,53,,,,14005.71,0
9542070,08:05:28,08:05:28,544,54,,,,14219.2,0
9542070,08:06:12,08:06:12,545,55,,,,14426.2,0
9542070,08:07:00,08:07:00,546,56,,,,14546.16,
9542070,08:10:19,08:10:19,549,57,,,,15148.51,0
9542070,08:11:20,08:11:20,550,58,,,,15342.96,0
9542070,08:12:18,08:12:18,551,59,,,,15541.29,0
9542070,08:12:59,08:12:59,552,60,,,,15664.41,0
9542070,08:14:00,08:14:00,422,61,,1,,15892.64,
9542090,07:28:00,07:28:00,9498,1,,,1,0,
9542090,07:29:09,07:29:09,489,2,,,,741.32,0
9542090,07:30:08,07:30:08,490,3,,,,1288.42,0
9542090,07:30:28,07:30:28,491,4,,,,1479.61,0
9542090,07:30:49,07:30:49,492,5,,,,1630.38,0
9542090,07:31:46,07:31:46,494,6,,,,2022.95,0
9542090,07:32:14,07:32:14,495,7,,,,2166.77,0
9542090,07:32:45,07:32:45,496,8,,,,2384.71,0
9542090,07:33:30,07:33:30,497,9,,,,2719.31,0
9542090,07:34:00,07:34:00,8219,10,,,,2928.07,
9542090,07:35:49,07:35:49,499,11,,,,3791.36,0
9542090,07:36:25,07:36:25,500,12,,,,4068.72,0
9542090,07:37:00,07:37:00,501,13,,,,4318.69,0
9542090,07:37:34,07:37:34,502,14,,,,4555.36,0
9542090,07:38:13,07:38:13,503,15,,,,4832.27,0
9542090,07:38:46,07:38:46,7667,16,,,,5067.54,0
9542090,07:39:13,07:39:13,505,17,,,,5313.25,0
9542090,07:39:27,07:39:27,7668,18,,,,5437.58,0
9542090,07:40:11,07:40:11,507,19,,,,5773.47,0
9542090,07:40:36,07:40:36,508,20,,,,5919.07,0
9542090,07:41:12,07:41:12,509,21,,,,6157.06,0
9542090,07:41:32,07:41:32,463,22,,,,6350.26,0
9542090,07:43:00,07:43:00,510,23,,,,7073.72,
9542090,07:43:51,07:43:51,511,24,,,,7470.4,0
9542090,07:44:18,07:44:18,512,25,,,,7632.84,0
9542090,07:44:58,07:44:58,513,26,,,,7830.49,0
9542090,07:45:31,07:45:31,514,27,,,,8024.48,0
9542090,07:46:01,07:46:01,515,28,,,,8245.35,0
9542090,07:46:33,07:46:33,516,29,,,,8452.9,0
9542090,07:46:55,07:46:55,517,30,,,,8566.46,0
9542090,07:48:00,07:48:00,519,31,,,,8992.26,
9542090,07:48:52,07:48:52,8063,32,,,,9295.44,0
9542090,07:49:24,07:49:24,7272,33,,,,9507.02,0
9542090,07:49:50,07:49:50,7274,34,,,,9715.39,0
9542090,07:50:20,07:50:20,7275,35,,,,9933.25,0
9542090,07:50:48,07:50:48,7276,36,,,,10122.87,0
9542090,07:51:07,07:51:07,7277,37,,,,10237.96,0
9542090,07:51:35,07:51:35,528,38,,,,10396.51,0
9542090,07:52:00,07:52:00,529,39,,,,10546.96,
9542090,07:52:51,07:52:51,530,40,,,,10756.53,0
9542090,07:53:55,07:53:55,531,41,,,,11034.91,0
9542090,07:55:16,07:55:16,532,42,,,,11309.33,0
9542090,07:55:53,07:55:53,533,43,,,,11486.21,0
9542090,07:57:00,07:57:00,9822,44,,,,11814.81,
9542090,07:57:35,07:57:35,8431,45,,,,11996.01,0
9542090,07:58:52,07:58:52,1153,46,,,,12331.34,0
9542090,08:00:00,08:00:00,9869,47,,,,12637.38,
9542090,08:00:48,08:00:48,538,48,,,,12921.7,0
9542090,08:01:26,08:01:26,539,49,,,,13183.62,0
9542090,08:02:04,08:02:04,540,50,,,,13327.41,0
9542090,08:02:40,08:02:40,541,51,,,,13516.35,0
9542090,08:03:16,08:03:16,542,52,,,,13673.55,0
9542090,08:04:38,08:04:38,543,53,,,,14005.71,0
9542090,08:05:28,08:05:28,544,54,,,,14219.2,0
9542090,08:06:12,08:06:12,545,55,,,,14426.2,0
9542090,08:07:00,08:07:00,546,56,,,,14546.16,
9542090,08:10:19,08:10:19,549,57,,,,15148.51,0
9542090,08:11:20,08:11:20,550,58,,,,15342.96,0
9542090,08:12:18,08:12:18,551,59,,,,15541.29,0
9542090,08:12:59,08:12:59,552,60,,,,15664.41,0
9542090,08:14:00,08:14:00,422,61,,1,,15892.64,
9618070,13:56:00,13:56:00,9498,1,,,1,0,
9618070,13:57:09,13:57:09,489,2,,,,741.32,0
9618070,13:58:08,13:58:08,490,3,,,,1288.42,0
9618070,13:58:28,13:58:28,491,4,,,,1479.61,0
9618070,13:58:49,13:58:49,492,5,,,,1630.38,0
9618070,13:59:46,13:59:46,494,6,,,,2022.95,0
9618070,14:00:14,14:00:14,495,7,,,,2166.77,0
9618070,14:00:45,14:00:45,496,8,,,,2384.71,0
9618070,14:01:30,14:01:30,497,9,,,,2719.31,0
9618070,14:02:00,14:02:00,8219,10,,,,2928.07,
9618070,14:04:26,14:04:26,499,11,,,,3791.36,0
9618070,14:05:13,14:05:13,500,12,,,,4068.72,0
9618070,14:06:00,14:06:00,501,13,,,,4318.69,0
9618070,14:06:45,14:06:45,502,14,,,,4555.36,0
9618070,14:07:37,14:07:37,503,15,,,,4832.27,0
9618070,14:08:22,14:08:22,7667,16,,,,5067.54,0
9618070,14:08:58,14:08:58,505,17,,,,5313.25,0
9618070,14:09:16,14:09:16,7668,18,,,,5437.58,0
9618070,14:10:15,14:10:15,507,19,,,,5773.47,0
9618070,14:10:48,14:10:48,508,20,,,,5919.07,0
9618070,14:11:36,14:11:36,509,21,,,,6157.06,0
9618070,14:12:03,14:12:03,463,22,,,,6350.26,0
9618070,14:14:00,14:14:00,510,23,,,,7073.72,
9618070,14:15:12,14:15:12,511,24,,,,7470.4,0
9618070,14:15:49,14:15:49,512,25,,,,7632.84,0
9618070,14:16:45,14:16:45,513,26,,,,7830.49,0
9618070,14:17:32,14:17:32,514,27,,,,8024.48,0
9618070,14:18:14,14:18:14,515,28,,,,8245.35,0
9618070,14:18:58,14:18:58,516,29,,,,8452.9,0
9618070,14:19:29,14:19:29,517,30,,,,8566.46,0
9618070,14:21:00,14:21:00,519,31,,,,8992.26,
9618070,14:22:31,14:22:31,8063,32,,,,9295.44,0
9618070,14:23:27,14:23:27,7272,33,,,,9507.02,0
9618070,14:24:13,14:24:13,7274,34,,,,9715.39,0
9618070,14:25:05,14:25:05,7275,35,,,,9933.25,0
9618070,14:25:54,14:25:54,7276,36,,,,10122.87,0
9618070,14:26:28,14:26:28,7277,37,,,,10237.96,0
9618070,14:27:17,14:27:17,528,38,,,,10396.51,0
9618070,14:28:00,14:28:00,529,39,,,,10546.96,
9618070,14:29:02,14:29:02,530,40,,,,10756.53,0
9618070,14:30:18,14:30:18,531,41,,,,11034.91,0
9618070,14:31:55,14:31:55,532,42,,,,11309.33,0
9618070,14:32:40,14:32:40,533,43,,,,11486.21,0
9618070,14:34:00,14:34:00,9822,44,,,,11814.81,
9618070,14:34:46,14:34:46,8431,45,,,,11996.01,0
9618070,14:36:30,14:36:30,1153,46,,,,12331.34,0
9618070,14:38:00,14:38:00,9869,47,,,,12637.38,
9618070,14:38:54,14:38:54,538,48,,,,12921.7,0
9618070,14:39:38,14:39:38,539,49,,,,13183.62,0
9618070,14:40:22,14:40:22,540,50,,,,13327.41,0
9618070,14:41:03,14:41:03,541,51,,,,13516.35,0
9618070,14:41:44,14:41:44,542,52,,,,13673.55,0
9618070,14:43:18,14:43:18,543,53,,,,14005.71,0
9618070,14:44:15,14:44:15,544,54,,,,14219.2,0
9618070,14:45:05,14:45:05,545,55,,,,14426.2,0
9618070,14:46:00,14:46:00,546,56,,,,14546.16,
9618070,14:49:48,14:49:48,549,57,,,,15148.51,0
9618070,14:50:58,14:50:58,550,58,,,,15342.96,0
9618070,14:52:03,14:52:03,551,59,,,,15541.29,0
9618070,14:52:50,14:52:50,552,60,,,,15664.41,0
9618070,14:54:00,14:54:00,422,61,,1,,15892.64,
9618090,13:56:00,13:56:00,9498,1,,,1,0,
9618090,13:57:09,13:57:09,489,2,,,,741.32,0
9618090,13:58:08,13:58:08,490,3,,,,1288.42,0
9618090,13:58:28,13:58:28,491,4,,,,1479.61,0
9618090,13:58:49,13:58:49,492,5,,,,1630.38,0
9618090,13:59:46,13:59:46,494,6,,,,2022.95,0
9618090,14:00:14,14:00:14,495,7,,,,2166.77,0
9618090,14:00:45,14:00:45,496,8,,,,2384.71,0
9618090,14:01:30,14:01:30,497,9,,,,2719.31,0
9618090,14:02:00,14:02:00,8219,10,,,,2928.07,
9618090,14:04:26,14:04:26,499,11,,,,3791.36,0
9618090,14:05:13,14:05:13,500,12,,,,4068.72,0
9618090,14:06:00,14:06:00,501,13,,,,4318.69,0
9618090,14:06:45,14:06:45,502,14,,,,4555.36,0
9618090,14:07:37,14:07:37,503,15,,,,4832.27,0
9618090,14:08:22,14:08:22,7667,16,,,,5067.54,0
9618090,14:08:58,14:08:58,505,17,,,,5313.25,0
9618090,14:09:16,14:09:16,7668,18,,,,5437.58,0
9618090,14:10:15,14:10:15,507,19,,,,5773.47,0
9618090,14:10:48,14:10:48,508,20,,,,5919.07,0
9618090,14:11:36,14:11:36,509,21,,,,6157.06,0
9618090,14:12:03,14:12:03,463,22,,,,6350.26,0
9618090,14:14:00,14:14:00,510,23,,,,7073.72,
9618090,14:15:12,14:15:12,511,24,,,,7470.4,0
9618090,14:15:49,14:15:49,512,25,,,,7632.84,0
9618090,14:16:45,14:16:45,513,26,,,,7830.49,0
9618090,14:17:32,14:17:32,514,27,,,,8024.48,0
9618090,14:18:14,14:18:14,515,28,,,,8245.35,0
9618090,14:18:58,14:18:58,516,29,,,,8452.9,0
9618090,14:19:29,14:19:29,517,30,,,,8566.46,0
9618090,14:21:00,14:21:00,519,31,,,,8992.26,
9618090,14:22:31,14:22:31,8063,32,,,,9295.44,0
9618090,14:23:27,14:23:27,7272,33,,,,9507.02,0
9618090,14:24:13,14:24:13,7274,34,,,,9715.39,0
9618090,14:25:05,14:25:05,7275,35,,,,9933.25,0
9618090,14:25:54,14:25:54,7276,36,,,,10122.87,0
9618090,14:26:28,14:26:28,7277,37,,,,10237.96,0
9618090,14:27:17,14:27:17,528,38,,,,10396.51,0
9618090,14:28:00,14:28:00,529,39,,,,10546.96,
9618090,14:29:02,14:29:02,530,40,,,,10756.53,0
9618090,14:30:18,14:30:18,531,41,,,,11034.91,0
9618090,14:31:55,14:31:55,532,42,,,,11309.33,0
9618090,14:32:40,14:32:40,533,43,,,,11486.21,0
9618090,14:34:00,14:34:00,9822,44,,,,11814.81,
9618090,14:34:46,14:34:46,8431,45,,,,11996.01,0
9618090,14:36:30,14:36:30,1153,46,,,,12331.34,0
9618090,14:38:00,14:38:00,9869,47,,,,12637.38,
9618090,14:38:54,14:38:54,538,48,,,,12921.7,0
9618090,14:39:38,14:39:38,539,49,,,,13183.62,0
9618090,14:40:22,14:40:22,540,50,,,,13327.41,0
9618090,14:41:03,14:41:03,541,51,,,,13516.35,0
9618090,14:41:44,14:41:44,542,52,,,,13673.55,0
9618090,14:43:18,14:43:18,543,53,,,,14005.71,0
9618090,14:44:15,14:44:15,544,54,,,,14219.2,0
9618090,14:45:05,14:45:05,545,55,,,,14426.2,0
9618090,14:46:00,14:46:00,546,56,,,,14546.16,
9618090,14:49:48,14:49:48,549,57,,,,15148.51,0
9618090,14:50:58,14:50:58,550,58,,,,15342.96,0
9618090,14:52:03,14:52:03,551,59,,,,15541.29,0
9618090,14:52:50,14:52:50,552,60,,,,15664.41,0
9618090,14:54:00,14:54:00,422,61,,1,,15892.64,
14820020,11:05:00,11:05:00,1807,1,,,1,0,
14820020,11:05:37,11:05:37,1808,2,,,,333.84,0
14820020,11:06:00,11:06:00,1809,3,,,,519.74,0
14820020,11:06:30,11:06:30,1810,4,,,,767.12,0
14820020,11:07:05,11:07:05,1965,5,,,,1025.45,0
14820020,11:07:30,11:07:30,1966,6,,,,1215.85,0
14820020,11:07:59,11:07:59,1967,7,,,,1463.25,0
14820020,11:09:30,11:09:30,1968,8,,,,2212.57,0
14820020,11:10:01,11:10:01,1969,9,,,,2416.89,0
14820020,11:10:37,11:10:37,1970,10,,,,2698.59,0
14820020,11:11:20,11:11:20,1971,11,,,,2983.77,0
14820020,11:11:50,11:11:50,1972,12,,,,3217.95,0
14820020,11:12:05,11:12:05,1973,13,,,,3379.84,0
14820020,11:12:19,11:12:19,1974,14,,,,3504.07,0
14820020,11:12:48,11:12:48,1975,15,,,,3759.26,0
14820020,11:13:22,11:13:22,1976,16,,,,4028.66,0
14820020,11:13:42,11:13:42,1977,17,,,,4209.02,0
14820020,11:14:09,11:14:09,1978,18,,,,4411.25,0
14820020,11:14:30,11:14:30,1979,19,,,,4598.04,0
14820020,11:14:57,11:14:57,1980,20,,,,4861.18,0
14820020,11:15:22,11:15:22,1981,21,,,,5061.04,0
14820020,11:16:00,11:16:00,1982,22,,,,5375.43,
14820020,11:16:44,11:16:44,1983,23,,,,5661.39,0
14820020,11:17:18,11:17:18,1984,24,,,,5811.43,0
14820020,11:18:00,11:18:00,1985,25,,,,6064.27,0
14820020,11:18:36,11:18:36,1986,26,,,,6223.07,0
14820020,11:20:05,11:20:05,65,27,,,,6787.38,0
14820020,11:20:40,11:20:40,66,28,,,,7052.73,0
14820020,11:21:49,11:21:49,67,29,,,,7628.54,0
14820020,11:23:00,11:23:00,9499,30,,,,8154.72,
14820020,11:25:00,11:25:00,486,31,,1,,9193.13,
14820030,11:05:00,11:05:00,1807,1,,,1,0,
14820030,11:05:37,11:05:37,1808,2,,,,333.84,0
14820030,11:06:00,11:06:00,1809,3,,,,519.74,0
14820030,11:06:30,11:06:30,1810,4,,,,767.12,0
14820030,11:07:05,11:07:05,1965,5,,,,1025.45,0
14820030,11:07:30,11:07:30,1966,6,,,,1215.85,0
14820030,11:07:59,11:07:59,1967,7,,,,1463.25,0
14820030,11:09:30,11:09:30,1968,8,,,,2212.57,0
14820030,11:10:01,11:10:01,1969,9,,,,2416.89,0
14820030,11:10:37,11:10:37,1970,10,,,,2698.59,0
14820030,11:11:20,11:11:20,1971,11,,,,2983.77,0
14820030,11:11:50,11:11:50,1972,12,,,,3217.95,0
14820030,11:12:05,11:12:05,1973,13,,,,3379.84,0
14820030,11:12:19,11:12:19,1974,14,,,,3504.07,0
14820030,11:12:48,11:12:48,1975,15,,,,3759.26,0
14820030,11:13:22,11:13:22,1976,16,,,,4028.66,0
14820030,11:13:42,11:13:42,1977,17,,,,4209.02,0
14820030,11:14:09,11:14:09,1978,18,,,,4411.25,0
14820030,11:14:30,11:14:30,1979,19,,,,4598.04,0
14820030,11:14:57,11:14:57,1980,20,,,,4861.18,0
14820030,11:15:22,11:15:22,1981,21,,,,5061.04,0
14820030,11:16:00,11:16:00,1982,22,,,,5375.43,
14820030,11:16:44,11:16:44,1983,23,,,,5661.39,0
14820030,11:17:18,11:17:18,1984,24,,,,5811.43,0
14820030,11:18:00,11:18:00,1985,25,,,,6064.27,0
14820030,11:18:36,11:18:36,1986,26,,,,6223.07,0
14820030,11:20:05,11:20:05,65,27,,,,6787.38,0
14820030,11:20:40,11:20:40,66,28,,,,7052.73,0
14820030,11:21:49,11:21:49,67,29,,,,7628.54,0
14820030,11:23:00,11:23:00,9499,30,,,,8154.72,
14820030,11:25:00,11:25:00,486,31,,1,,9193.13,
14820040,11:05:00,11:05:00,1807,1,,,1,0,
14820040,11:05:37,11:05:37,1808,2,,,,333.84,0
14820040,11:06:00,11:06:00,1809,3,,,,519.74,0
14820040,11:06:30,11:06:30,1810,4,,,,767.12,0
14820040,11:07:05,11:07:05,1965,5,,,,1025.45,0
14820040,11:07:30,11:07:30,1966,6,,,,1215.85,0
14820040,11:07:59,11:07:59,1967,7,,,,1463.25,0
14820040,11:09:30,11:09:30,1968,8,,,,2212.57,0
14820040,11:10:01,11:10:01,1969,9,,,,2416.89,0
14820040,11:10:37,11:10:37,1970,10,,,,2698.59,0
14820040,11:11:20,11:11:20,1971,11,,,,2983.77,0
14820040,11:11:50,11:11:50,1972,12,,,,3217.95,0
14820040,11:12:05,11:12:05,1973,13,,,,3379.84,0
14820040,11:12:19,11:12:19,1974,14,,,,3504.07,0
14820040,11:12:48,11:12:48,1975,15,,,,3759.26,0
14820040,11:13:22,11:13:22,1976,16,,,,4028.66,0
14820040,11:13:42,11:13:42,1977,17,,,,4209.02,0
14820040,11:14:09,11:14:09,1978,18,,,,4411.25,0
14820040,11:14:30,11:14:30,1979,19,,,,4598.04,0
14820040,11:14:57,11:14:57,1980,20,,,,4861.18,0
14820040,11:15:22,11:15:22,1981,21,,,,5061.04,0
14820040,11:16:00,11:16:00,1982,22,,,,5375.43,
14820040,11:16:44,11:16:44,1983,23,,,,5661.39,0
14820040,11:17:18,11:17:18,1984,24,,,,5811.43,0
14820040,11:18:00,11:18:00,1985,25,,,,6064.27,0
14820040,11:18:36,11:18:36,1986,26,,,,6223.07,0
14820040,11:20:05,11:20:05,65,27,,,,6787.38,0
14820040,11:20:40,11:20:40,66,28,,,,7052.73,0
14820040,11:21:49,11:21:49,67,29,,,,7628.54,0
14820040,11:23:00,11:23:00,9499,30,,,,8154.72,
14820040,11:25:00,11:25:00,486,31,,1,,9193.13,
14820050,11:05:00,11:05:00,1807,1,,,1,0,
14820050,11:05:37,11:05:37,1808,2,,,,333.84,0
14820050,11:06:00,11:06:00,1809,3,,,,519.74,0
14820050,11:06:30,11:06:30,1810,4,,,,767.12,0
14820050,11:07:05,11:07:05,1965,5,,,,1025.45,0
14820050,11:07:30,11:07:30,1966,6,,,,1215.85,0
14820050,11:07:59,11:07:59,1967,7,,,,1463.25,0
14820050,11:09:30,11:09:30,1968,8,,,,2212.57,0
14820050,11:10:01,11:10:01,1969,9,,,,2416.89,0
14820050,11:10:37,11:10:37,1970,10,,,,2698.59,0
14820050,11:11:20,11:11:20,1971,11,,,,2983.77,0
14820050,11:11:50,11:11:50,1972,12,,,,3217.95,0
14820050,11:12:05,11:12:05,1973,13,,,,3379.84,0
14820050,11:12:19,11:12:19,1974,14,,,,3504.07,0
14820050,11:12:48,11:12:48,1975,15,,,,3759.26,0
14820050,11:13:22,11:13:22,1976,16,,,,4028.66,0
14820050,11:13:42,11:13:42,1977,17,,,,4209.02,0
14820050,11:14:09,11:14:09,1978,18,,,,4411.25,0
14820050,11:14:30,11:14:30,1979,19,,,,4598.04,0
14820050,11:14:57,11:14:57,1980,20,,,,4861.18,0
14820050,11:15:22,11:15:22,1981,21,,,,5061.04,0
14820050,11:16:00,11:16:00,1982,22,,,,5375.43,
14820050,11:16:44,11:16:44,1983,23,,,,5661.39,0
14820050,11:17:18,11:17:18,1984,24,,,,5811.43,0
14820050,11:18:00,11:18:00,1985,25,,,,6064.27,0
14820050,11:18:36,11:18:36,1986,26,,,,6223.07,0
14820050,11:20:05,11:20:05,65,27,,,,6787.38,0
14820050,11:20:40,11:20:40,66,28,,,,7052.73,0
14820050,11:21:49,11:21:49,67,29,,,,7628.54,0
14820050,11:23:00,11:23:00,9499,30,,,,8154.72,
14820050,11:25:00,11:25:00,486,31,,1,,9193.13,
14820060,11:05:00,11:05:00,1807,1,,,1,0,
14820060,11:05:37,11:05:37,1808,2,,,,333.84,0
14820060,11:06:00,11:06:00,1809,3,,,,519.74,0
14820060,11:06:30,11:06:30,1810,4,,,,767.12,0
14820060,11:07:05,11:07:05,1965,5,,,,1025.45,0
14820060,11:07:30,11:07:30,1966,6,,,,1215.85,0
14820060,11:07:59,11:07:59,1967,7,,,,1463.25,0
14820060,11:09:30,11:09:30,1968,8,,,,2212.57,0
14820060,11:10:01,11:10:01,1969,9,,,,2416.89,0
14820060,11:10:37,11:10:37,1970,10,,,,2698.59,0
14820060,11:11:20,11:11:20,1971,11,,,,2983.77,0
14820060,11:11:50,11:11:50,1972,12,,,,3217.95,0
14820060,11:12:05,11:12:05,1973,13,,,,3379.84,0
14820060,11:12:19,11:12:19,1974,14,,,,3504.07,0
14820060,11:12:48,11:12:48,1975,15,,,,3759.26,0
14820060,11:13:22,11:13:22,1976,16,,,,4028.66,0
14820060,11:13:42,11:13:42,1977,17,,,,4209.02,0
14820060,11:14:09,11:14:09,1978,18,,,,4411.25,0
14820060,11:14:30,11:14:30,1979,19,,,,4598.04,0
14820060,11:14:57,11:14:57,1980,20,,,,4861.18,0
14820060,11:15:22,11:15:22,1981,21,,,,5061.04,0
14820060,11:16:00,11:16:00,1982,22,,,,5375.43,
14820060,11:16:44,11:16:44,1983,23,,,,5661.39,0
14820060,11:17:18,11:17:18,1984,24,,,,5811.43,0
14820060,11:18:00,11:18:00,1985,25,,,,6064.27,0
14820060,11:18:36,11:18:36,1986,26,,,,6223.07,0
14820060,11:20:05,11:20:05,65,27,,,,6787.38,0
14820060,11:20:40,11:20:40,66,28,,,,7052.73,0
14820060,11:21:49,11:21:49,67,29,,,,7628.54,0
14820060,11:23:00,11:23:00,9499,30,,,,8154.72,
14820060,11:25:00,11:25:00,486,31,,1,,9193.13,
14820080,11:05:00,11:05:00,1807,1,,,1,0,
14820080,11:05:37,11:05:37,1808,2,,,,333.84,0
14820080,11:06:00,11:06:00,1809,3,,,,519.74,0
14820080,11:06:30,11:06:30,1810,4,,,,767.12,0
14820080,11:07:05,11:07:05,1965,5,,,,1025.45,0
14820080,11:07:30,11:07:30,1966,6,,,,1215.85,0
14820080,11:07:59,11:07:59,1967,7,,,,1463.25,0
14820080,11:09:30,11:09:30,1968,8,,,,2212.57,0
14820080,11:10:01,11:10:01,1969,9,,,,2416.89,0
14820080,11:10:37,11:10:37,1970,10,,,,2698.59,0
14820080,11:11:20,11:11:20,1971,11,,,,2983.77,0
14820080,11:11:50,11:11:50,1972,12,,,,3217.95,0
14820080,11:12:05,11:12:05,1973,13,,,,3379.84,0
14820080,11:12:19,11:12:19,1974,14,,,,3504.07,0
14820080,11:12:48,11:12:48,1975,15,,,,3759.26,0
14820080,11:13:22,11:13:22,1976,16,,,,4028.66,0
14820080,11:13:42,11:13:42,1977,17,,,,4209.02,0
14820080,11:14:09,11:14:09,1978,18,,,,4411.25,0
14820080,11:14:30,11:14:30,1979,19,,,,4598.04,0
14820080,11:14:57,11:14:57,1980,20,,,,4861.18,0
14820080,11:15:22,11:15:22,1981,21,,,,5061.04,0
14820080,11:16:00,11:16:00,1982,22,,,,5375.43,
14820080,11:16:44,11:16:44,1983,23,,,,5661.39,0
14820080,11:17:18,11:17:18,1984,24,,,,5811.43,0
14820080,11:18:00,11:18:00,1985,25,,,,6064.27,0
14820080,11:18:36,11:18:36,1986,26,,,,6223.07,0
14820080,11:20:05,11:20:05,65,27,,,,6787.38,0
14820080,11:20:40,11:20:40,66,28,,,,7052.73,0
14820080,11:21:49,11:21:49,67,29,,,,7628.54,0
14820080,11:23:00,11:23:00,9499,30,,,,8154.72,
14820080,11:25:00,11:25:00,486,31,,1,,9193.13,
15112020,16:05:00,16:05:00,9954,1,,,1,0,
15112020,16:06:00,16:06:00,725,2,,,,890.73,0
15112020,16:06:47,16:06:47,102,3,,,,1495.1,0
15112020,16:07:21,16:07:21,103,4,,,,2040.92,0
15112020,16:07:58,16:07:58,104,5,,,,2519.43,0
15112020,16:10:00,16:10:00,464,6,,,,4119.62,
15112020,16:11:10,16:11:10,466,7,,,,4636.37,0
15112020,16:11:47,16:11:47,966,8,,,,4840.77,0
15112020,16:12:09,16:12:09,967,9,,,,4970.94,0
15112020,16:12:32,16:12:32,968,10,,,,5096.99,0
15112020,16:13:06,16:13:06,969,11,,,,5266.84,0
15112020,16:13:49,16:13:49,970,12,,,,5457.1,0
15112020,16:14:21,16:14:21,971,13,,,,5572.07,0
15112020,16:14:57,16:14:57,972,14,,,,5800.27,0
15112020,16:15:48,16:15:48,828,15,,,,6143.89,0
15112020,16:16:27,16:16:27,829,16,,,,6335.57,0
15112020,16:17:09,16:17:09,830,17,,,,6657.91,0
15112020,16:18:10,16:18:10,831,18,,,,6972.27,0
15112020,16:19:19,16:19:19,832,19,,,,7305.09,0
15112020,16:20:04,16:20:04,833,20,,,,7534.85,0
15112020,16:20:52,16:20:52,834,21,,,,7815.63,0
15112020,16:21:37,16:21:37,835,22,,,,8109.71,0
15112020,16:22:09,16:22:09,4895,23,,,,8316.67,0
15112020,16:22:42,16:22:42,4896,24,,,,8474.29,0
15112020,16:23:22,16:23:22,4897,25,,,,8617.27,0
15112020,16:24:29,16:24:29,4898,26,,,,8963.57,0
15112020,16:24:55,16:24:55,4899,27,,,,9108.49,0
15112020,16:25:30,16:25:30,4900,28,,,,9258.52,0
15112020,16:25:58,16:25:58,4901,29,,,,9381.38,0
15112020,16:26:33,16:26:33,4902,30,,,,9592.29,0
15112020,16:27:19,16:27:19,4629,31,,,,9865.14,0
15112020,16:28:04,16:28:04,4630,32,,,,10117.8,0
15112020,16:28:34,16:28:34,4631,33,,,,10284.69,0
15112020,16:29:09,16:29:09,4330,34,,,,10503.94,0
15112020,16:30:00,16:30:00,1807,35,,,,10820.99,
15112020,16:30:47,16:30:47,1808,36,,,,11157.41,0
15112020,16:31:17,16:31:17,1809,37,,,,11340.73,0
15112020,16:31:56,16:31:56,1810,38,,,,11588.11,0
15112020,16:32:40,16:32:40,1965,39,,,,11846.44,0
15112020,16:33:10,16:33:10,1966,40,,,,12036.84,0
15112020,16:33:45,16:33:45,1967,41,,,,12284.23,0
15112020,16:35:43,16:35:43,1968,42,,,,13033.58,0
15112020,16:36:23,16:36:23,1969,43,,,,13237.9,0
15112020,16:37:07,16:37:07,1970,44,,,,13519.61,0
15112020,16:38:04,16:38:04,1971,45,,,,13804.8,0
15112020,16:38:43,16:38:43,1972,46,,,,14038.98,0
15112020,16:39:02,16:39:02,1973,47,,,,14200.87,0
15112020,16:39:23,16:39:23,1974,48,,,,14325.1,0
15112020,16:40:02,16:40:02,1975,49,,,,14580.32,0
15112020,16:40:42,16:40:42,1976,50,,,,14849.46,0
15112020,16:41:09,16:41:09,1977,51,,,,15030.06,0
15112020,16:41:44,16:41:44,1978,52,,,,15232.29,0
15112020,16:42:10,16:42:10,1979,53,,,,15419.08,0
15112020,16:42:42,16:42:42,1980,54,,,,15680.7,0
15112020,16:43:12,16:43:12,1981,55,,,,15882.11,0
15112020,16:44:00,16:44:00,1982,56,,,,16196.53,
15112020,16:44:50,16:44:50,1983,57,,,,16482.49,0
15112020,16:45:28,16:45:28,1984,58,,,,16632.54,0
15112020,16:46:16,16:46:16,1985,59,,,,16885.38,0
15112020,16:46:58,16:46:58,1986,60,,,,17044.21,0
15112020,16:48:42,16:48:42,65,61,,,,17608.57,0
15112020,16:49:22,16:49:22,66,62,,,,17873.92,0
15112020,16:50:40,16:50:40,67,63,,,,18449.73,0
15112020,16:52:00,16:52:00,9499,64,,,,18975.91,
15112020,16:54:00,16:54:00,486,65,,1,,20014.32,
15112030,16:05:00,16:05:00,9954,1,,,1,0,
15112030,16:06:00,16:06:00,725,2,,,,890.73,0
15112030,16:06:47,16:06:47,102,3,,,,1495.1,0
15112030,16:07:21,16:07:21,103,4,,,,2040.92,0
15112030,16:07:58,16:07:58,104,5,,,,2519.43,0
15112030,16:10:00,16:10:00,464,6,,,,4119.62,
15112030,16:11:10,16:11:10,466,7,,,,4636.37,0
15112030,16:11:47,16:11:47,966,8,,,,4840.77,0
15112030,16:12:09,16:12:09,967,9,,,,4970.94,0
15112030,16:12:32,16:12:32,968,10,,,,5096.99,0
15112030,16:13:06,16:13:06,969,11,,,,5266.84,0
15112030,16:13:49,16:13:49,970,12,,,,5457.1,0
15112030,16:14:21,16:14:21,971,13,,,,5572.07,0
15112030,16:14:57,16:14:57,972,14,,,,5800.27,0
15112030,16:15:48,16:15:48,828,15,,,,6143.89,0
15112030,16:16:27,16:16:27,829,16,,,,6335.57,0
15112030,16:17:09,16:17:09,830,17,,,,6657.91,0
15112030,16:18:10,16:18:10,831,18,,,,6972.27,0
15112030,16:19:19,16:19:19,832,19,,,,7305.09,0
15112030,16:20:04,16:20:04,833,20,,,,7534.85,0
15112030,16:20:52,16:20:52,834,21,,,,7815.63,0
15112030,16:21:37,16:21:37,835,22,,,,8109.71,0
15112030,16:22:09,16:22:09,4895,23,,,,8316.67,0
15112030,16:22:42,16:22:42,4896,24,,,,8474.29,0
15112030,16:23:22,16:23:22,4897,25,,,,8617.27,0
15112030,16:24:29,16:24:29,4898,26,,,,8963.57,0
15112030,16:24:55,16:24:55,4899,27,,,,9108.49,0
15112030,16:25:30,16:25:30,4900,28,,,,9258.52,0
15112030,16:25:58,16:25:58,4901,29,,,,9381.38,0
15112030,16:26:33,16:26:33,4902,30,,,,9592.29,0
15112030,16:27:19,16:27:19,4629,31,,,,9865.14,0
15112030,16:28:04,16:28:04,4630,32,,,,10117.8,0
15112030,16:28:34,16:28:34,4631,33,,,,10284.69,0
15112030,16:29:09,16:29:09,4330,34,,,,10503.94,0
15112030,16:30:00,16:30:00,1807,35,,,,10820.99,
15112030,16:30:47,16:30:47,1808,36,,,,11157.41,0
15112030,16:31:17,16:31:17,1809,37,,,,11340.73,0
15112030,16:31:56,16:31:56,1810,38,,,,11588.11,0
15112030,16:32:40,16:32:40,1965,39,,,,11846.44,0
15112030,16:33:10,16:33:10,1966,40,,,,12036.84,0
15112030,16:33:45,16:33:45,1967,41,,,,12284.23,0
15112030,16:35:43,16:35:43,1968,42,,,,13033.58,0
15112030,16:36:23,16:36:23,1969,43,,,,13237.9,0
15112030,16:37:07,16:37:07,1970,44,,,,13519.61,0
15112030,16:38:04,16:38:04,1971,45,,,,13804.8,0
15112030,16:38:43,16:38:43,1972,46,,,,14038.98,0
15112030,16:39:02,16:39:02,1973,47,,,,14200.87,0
15112030,16:39:23,16:39:23,1974,48,,,,14325.1,0
15112030,16:40:02,16:40:02,1975,49,,,,14580.32,0
15112030,16:40:42,16:40:42,1976,50,,,,14849.46,0
15112030,16:41:09,16:41:09,1977,51,,,,15030.06,0
15112030,16:41:44,16:41:44,1978,52,,,,15232.29,0
15112030,16:42:10,16:42:10,1979,53,,,,15419.08,0
15112030,16:42:42,16:42:42,1980,54,,,,15680.7,0
15112030,16:43:12,16:43:12,1981,55,,,,15882.11,0
15112030,16:44:00,16:44:00,1982,56,,,,16196.53,
15112030,16:44:50,16:44:50,1983,57,,,,16482.49,0
15112030,16:45:28,16:45:28,1984,58,,,,16632.54,0
15112030,16:46:16,16:46:16,1985,59,,,,16885.38,0
15112030,16:46:58,16:46:58,1986,60,,,,17044.21,0
15112030,16:48:42,16:48:42,65,61,,,,17608.57,0
15112030,16:49:22,16:49:22,66,62,,,,17873.92,0
15112030,16:50:40,16:50:40,67,63,,,,18449.73,0
15112030,16:52:00,16:52:00,9499,64,,,,18975.91,
15112030,16:54:00,16:54:00,486,65,,1,,20014.32,
15112040,16:05:00,16:05:00,9954,1,,,1,0,
15112040,16:06:00,16:06:00,725,2,,,,890.73,0
15112040,16:06:47,16:06:47,102,3,,,,1495.1,0
15112040,16:07:21,16:07:21,103,4,,,,2040.92,0
15112040,16:07:58,16:07:58,104,5,,,,2519.43,0
15112040,16:10:00,16:10:00,464,6,,,,4119.62,
15112040,16:11:10,16:11:10,466,7,,,,4636.37,0
15112040,16:11:47,16:11:47,966,8,,,,4840.77,0
15112040,16:12:09,16:12:09,967,9,,,,4970.94,0
15112040,16:12:32,16:12:32,968,10,,,,5096.99,0
15112040,16:13:06,16:13:06,969,11,,,,5266.84,0
15112040,16:13:49,16:13:49,970,12,,,,5457.1,0
15112040,16:14:21,16:14:21,971,13,,,,5572.07,0
15112040,16:14:57,16:14:57,972,14,,,,5800.27,0
15112040,16:15:48,16:15:48,828,15,,,,6143.89,0
15112040,16:16:27,16:16:27,829,16,,,,6335.57,0
15112040,16:17:09,16:17:09,830,17,,,,6657.91,0
15112040,16:18:10,16:18:10,831,18,,,,6972.27,0
15112040,16:19:19,16:19:19,832,19,,,,7305.09,0
15112040,16:20:04,16:20:04,833,20,,,,7534.85,0
15112040,16:20:52,16:20:52,834,21,,,,7815.63,0
15112040,16:21:37,16:21:37,835,22,,,,8109.71,0
15112040,16:22:09,16:22:09,4895,23,,,,8316.67,0
15112040,16:22:42,16:22:42,4896,24,,,,8474.29,0
15112040,16:23:22,16:23:22,4897,25,,,,8617.27,0
15112040,16:24:29,16:24:29,4898,26,,,,8963.57,0
15112040,16:24:55,16:24:55,4899,27,,,,9108.49,0
15112040,16:25:30,16:25:30,4900,28,,,,9258.52,0
15112040,16:25:58,16:25:58,4901,29,,,,9381.38,0
15112040,16:26:33,16:26:33,4902,30,,,,9592.29,0
15112040,16:27:19,16:27:19,4629,31,,,,9865.14,0
15112040,16:28:04,16:28:04,4630,32,,,,10117.8,0
15112040,16:28:34,16:28:34,4631,33,,,,10284.69,0
15112040,16:29:09,16:29:09,4330,34,,,,10503.94,0
15112040,16:30:00,16:30:00,1807,35,,,,10820.99,
15112040,16:30:47,16:30:47,1808,36,,,,11157.41,0
15112040,16:31:17,16:31:17,1809,37,,,,11340.73,0
15112040,16:31:56,16:31:56,1810,38,,,,11588.11,0
15112040,16:32:40,16:32:40,1965,39,,,,11846.44,0
15112040,16:33:10,16:33:10,1966,40,,,,12036.84,0
15112040,16:33:45,16:33:45,1967,41,,,,12284.23,0
15112040,16:35:43,16:35:43,1968,42,,,,13033.58,0
15112040,16:36:23,16:36:23,1969,43,,,,13237.9,0
15112040,16:37:07,16:37:07,1970,44,,,,13519.61,0
15112040,16:38:04,16:38:04,1971,45,,,,13804.8,0
15112040,16:38:43,16:38:43,1972,46,,,,14038.98,0
15112040,16:39:02,16:39:02,1973,47,,,,14200.87,0
15112040,16:39:23,16:39:23,1974,48,,,,14325.1,0
15112040,16:40:02,16:40:02,1975,49,,,,14580.32,0
15112040,16:40:42,16:40:42,1976,50,,,,14849.46,0
15112040,16:41:09,16:41:09,1977,51,,,,15030.06,0
15112040,16:41:44,16:41:44,1978,52,,,,15232.29,0
15112040,16:42:10,16:42:10,1979,53,,,,15419.08,0
15112040,16:42:42,16:42:42,1980,54,,,,15680.7,0
15112040,16:43:12,16:43:12,1981,55,,,,15882.11,0
15112040,16:44:00,16:44:00,1982,56,,,,16196.53,
15112040,16:44:50,16:44:50,1983,57,,,,16482.49,0
15112040,16:45:28,16:45:28,1984,58,,,,16632.54,0
15112040,16:46:16,16:46:16,1985,59,,,,16885.38,0
15112040,16:46:58,16:46:58,1986,60,,,,17044.21,0
15112040,16:48:42,16:48:42,65,61,,,,17608.57,0
15112040,16:49:22,16:49:22,66,62,,,,17873.92,0
15112040,16:50:40,16:50:40,67,63,,,,18449.73,0
15112040,16:52:00,16:52:00,9499,64,,,,18975.91,
15112040,16:54:00,16:54:00,486,65,,1,,20014.32,
15112050,16:05:00,16:05:00,9954,1,,,1,0,
15112050,16:06:00,16:06:00,725,2,,,,890.73,0
15112050,16:06:47,16:06:47,102,3,,,,1495.1,0
15112050,16:07:21,16:07:21,103,4,,,,2040.92,0
15112050,16:07:58,16:07:58,104,5,,,,2519.43,0
15112050,16:10:00,16:10:00,464,6,,,,4119.62,
15112050,16:11:10,16:11:10,466,7,,,,4636.37,0
15112050,16:11:47,16:11:47,966,8,,,,4840.77,0
15112050,16:12:09,16:12:09,967,9,,,,4970.94,0
15112050,16:12:32,16:12:32,968,10,,,,5096.99,0
15112050,16:13:06,16:13:06,969,11,,,,5266.84,0
15112050,16:13:49,16:13:49,970,12,,,,5457.1,0
15112050,16:14:21,16:14:21,971,13,,,,5572.07,0
15112050,16:14:57,16:14:57,972,14,,,,5800.27,0
15112050,16:15:48,16:15:48,828,15,,,,6143.89,0
15112050,16:16:27,16:16:27,829,16,,,,6335.57,0
15112050,16:17:09,16:17:09,830,17,,,,6657.91,0
15112050,16:18:10,16:18:10,831,18,,,,6972.27,0
15112050,16:19:19,16:19:19,832,19,,,,7305.09,0
15112050,16:20:04,16:20:04,833,20,,,,7534.85,0
15112050,16:20:52,16:20:52,834,21,,,,7815.63,0
15112050,16:21:37,16:21:37,835,22,,,,8109.71,0
15112050,16:22:09,16:22:09,4895,23,,,,8316.67,0
15112050,16:22:42,16:22:42,4896,24,,,,8474.29,0
15112050,16:23:22,16:23:22,4897,25,,,,8617.27,0
15112050,16:24:29,16:24:29,4898,26,,,,8963.57,0
15112050,16:24:55,16:24:55,4899,27,,,,9108.49,0
15112050,16:25:30,16:25:30,4900,28,,,,9258.52,0
15112050,16:25:58,16:25:58,4901,29,,,,9381.38,0
15112050,16:26:33,16:26:33,4902,30,,,,9592.29,0
15112050,16:27:19,16:27:19,4629,31,,,,9865.14,0
15112050,16:28:04,16:28:04,4630,32,,,,10117.8,0
15112050,16:28:34,16:28:34,4631,33,,,,10284.69,0
15112050,16:29:09,16:29:09,4330,34,,,,10503.94,0
15112050,16:30:00,16:30:00,1807,35,,,,10820.99,
15112050,16:30:47,16:30:47,1808,36,,,,11157.41,0
15112050,16:31:17,16:31:17,1809,37,,,,11340.73,0
15112050,16:31:56,16:31:56,1810,38,,,,11588.11,0
15112050,16:32:40,16:32:40,1965,39,,,,11846.44,0
15112050,16:33:10,16:33:10,1966,40,,,,12036.84,0
15112050,16:33:45,16:33:45,1967,41,,,,12284.23,0
15112050,16:35:43,16:35:43,1968,42,,,,13033.58,0
15112050,16:36:23,16:36:23,1969,43,,,,13237.9,0
15112050,16:37:07,16:37:07,1970,44,,,,13519.61,0
15112050,16:38:04,16:38:04,1971,45,,,,13804.8,0
15112050,16:38:43,16:38:43,1972,46,,,,14038.98,0
15112050,16:39:02,16:39:02,1973,47,,,,14200.87,0
15112050,16:39:23,16:39:23,1974,48,,,,14325.1,0
15112050,16:40:02,16:40:02,1975,49,,,,14580.32,0
15112050,16:40:42,16:40:42,1976,50,,,,14849.46,0
15112050,16:41:09,16:41:09,1977,51,,,,15030.06,0
15112050,16:41:44,16:41:44,1978,52,,,,15232.29,0
15112050,16:42:10,16:42:10,1979,53,,,,15419.08,0
15112050,16:42:42,16:42:42,1980,54,,,,15680.7,0
15112050,16:43:12,16:43:12,1981,55,,,,15882.11,0
15112050,16:44:00,16:44:00,1982,56,,,,16196.53,
15112050,16:44:50,16:44:50,1983,57,,,,16482.49,0
15112050,16:45:28,16:45:28,1984,58,,,,16632.54,0
15112050,16:46:16,16:46:16,1985,59,,,,16885.38,0
15112050,16:46:58,16:46:58,1986,60,,,,17044.21,0
15112050,16:48:42,16:48:42,65,61,,,,17608.57,0
15112050,16:49:22,16:49:22,66,62,,,,17873.92,0
15112050,16:50:40,16:50:40,67,63,,,,18449.73,0
15112050,16:52:00,16:52:00,9499,64,,,,18975.91,
15112050,16:54:00,16:54:00,486,65,,1,,20014.32,
15112060,16:05:00,16:05:00,9954,1,,,1,0,
15112060,16:06:00,16:06:00,725,2,,,,890.73,0
15112060,16:06:47,16:06:47,102,3,,,,1495.1,0
15112060,16:07:21,16:07:21,103,4,,,,2040.92,0
15112060,16:07:58,16:07:58,104,5,,,,2519.43,0
15112060,16:10:00,16:10:00,464,6,,,,4119.62,
15112060,16:11:10,16:11:10,466,7,,,,4636.37,0
15112060,16:11:47,16:11:47,966,8,,,,4840.77,0
15112060,16:12:09,16:12:09,967,9,,,,4970.94,0
15112060,16:12:32,16:12:32,968,10,,,,5096.99,0
15112060,16:13:06,16:13:06,969,11,,,,5266.84,0
15112060,16:13:49,16:13:49,970,12,,,,5457.1,0
15112060,16:14:21,16:14:21,971,13,,,,5572.07,0
15112060,16:14:57,16:14:57,972,14,,,,5800.27,0
15112060,16:15:48,16:15:48,828,15,,,,6143.89,0
15112060,16:16:27,16:16:27,829,16,,,,6335.57,0
15112060,16:17:09,16:17:09,830,17,,,,6657.91,0
15112060,16:18:10,16:18:10,831,18,,,,6972.27,0
15112060,16:19:19,16:19:19,832,19,,,,7305.09,0
15112060,16:20:04,16:20:04,833,20,,,,7534.85,0
15112060,16:20:52,16:20:52,834,21,,,,7815.63,0
15112060,16:21:37,16:21:37,835,22,,,,8109.71,0
15112060,16:22:09,16:22:09,4895,23,,,,8316.67,0
15112060,16:22:42,16:22:42,4896,24,,,,8474.29,0
15112060,16:23:22,16:23:22,4897,25,,,,8617.27,0
15112060,16:24:29,16:24:29,4898,26,,,,8963.57,0
15112060,16:24:55,16:24:55,4899,27,,,,9108.49,0
15112060,16:25:30,16:25:30,4900,28,,,,9258.52,0
15112060,16:25:58,16:25:58,4901,29,,,,9381.38,0
15112060,16:26:33,16:26:33,4902,30,,,,9592.29,0
15112060,16:27:19,16:27:19,4629,31,,,,9865.14,0
15112060,16:28:04,16:28:04,4630,32,,,,10117.8,0
15112060,16:28:34,16:28:34,4631,33,,,,10284.69,0
15112060,16:29:09,16:29:09,4330,34,,,,10503.94,0
15112060,16:30:00,16:30:00,1807,35,,,,10820.99,
15112060,16:30:47,16:30:47,1808,36,,,,11157.41,0
15112060,16:31:17,16:31:17,1809,37,,,,11340.73,0
15112060,16:31:56,16:31:56,1810,38,,,,11588.11,0
15112060,16:32:40,16:32:40,1965,39,,,,11846.44,0
15112060,16:33:10,16:33:10,1966,40,,,,12036.84,0
15112060,16:33:45,16:33:45,1967,41,,,,12284.23,0
15112060,16:35:43,16:35:43,1968,42,,,,13033.58,0
15112060,16:36:23,16:36:23,1969,43,,,,13237.9,0
15112060,16:37:07,16:37:07,1970,44,,,,13519.61,0
15112060,16:38:04,16:38:04,1971,45,,,,13804.8,0
15112060,16:38:43,16:38:43,1972,46,,,,14038.98,0
15112060,16:39:02,16:39:02,1973,47,,,,14200.87,0
15112060,16:39:23,16:39:23,1974,48,,,,14325.1,0
15112060,16:40:02,16:40:02,1975,49,,,,14580.32,0
15112060,16:40:42,16:40:42,1976,50,,,,14849.46,0
15112060,16:41:09,16:41:09,1977,51,,,,15030.06,0
15112060,16:41:44,16:41:44,1978,52,,,,15232.29,0
15112060,16:42:10,16:42:10,1979,53,,,,15419.08,0
15112060,16:42:42,16:42:42,1980,54,,,,15680.7,0
15112060,16:43:12,16:43:12,1981,55,,,,15882.11,0
15112060,16:44:00,16:44:00,1982,56,,,,16196.53,
15112060,16:44:50,16:44:50,1983,57,,,,16482.49,0
15112060,16:45:28,16:45:28,1984,58,,,,16632.54,0
15112060,16:46:16,16:46:16,1985,59,,,,16885.38,0
15112060,16:46:58,16:46:58,1986,60,,,,17044.21,0
15112060,16:48:42,16:48:42,65,61,,,,17608.57,0
15112060,16:49:22,16:49:22,66,62,,,,17873.92,0
15112060,16:50:40,16:50:40,67,63,,,,18449.73,0
15112060,16:52:00,16:52:00,9499,64,,,,18975.91,
15112060,16:54:00,16:54:00,486,65,,1,,20014.32,
15112080,16:05:00,16:05:00,9954,1,,,1,0,
15112080,16:06:00,16:06:00,725,2,,,,890.73,0
15112080,16:06:47,16:06:47,102,3,,,,1495.1,0
15112080,16:07:21,16:07:21,103,4,,,,2040.92,0
15112080,16:07:58,16:07:58,104,5,,,,2519.43,0
15112080,16:10:00,16:10:00,464,6,,,,4119.62,
15112080,16:11:10,16:11:10,466,7,,,,4636.37,0
15112080,16:11:47,16:11:47,966,8,,,,4840.77,0
15112080,16:12:09,16:12:09,967,9,,,,4970.94,0
15112080,16:12:32,16:12:32,968,10,,,,5096.99,0
15112080,16:13:06,16:13:06,969,11,,,,5266.84,0
15112080,16:13:49,16:13:49,970,12,,,,5457.1,0
15112080,16:14:21,16:14:21,971,13,,,,5572.07,0
15112080,16:14:57,16:14:57,972,14,,,,5800.27,0
15112080,16:15:48,16:15:48,828,15,,,,6143.89,0
15112080,16:16:27,16:16:27,829,16,,,,6335.57,0
15112080,16:17:09,16:17:09,830,17,,,,6657.91,0
15112080,16:18:10,16:18:10,831,18,,,,6972.27,0
15112080,16:19:19,16:19:19,832,19,,,,7305.09,0
15112080,16:20:04,16:20:04,833,20,,,,7534.85,0
15112080,16:20:52,16:20:52,834,21,,,,7815.63,0
15112080,16:21:37,16:21:37,835,22,,,,8109.71,0
15112080,16:22:09,16:22:09,4895,23,,,,8316.67,0
15112080,16:22:42,16:22:42,4896,24,,,,8474.29,0
15112080,16:23:22,16:23:22,4897,25,,,,8617.27,0
15112080,16:24:29,16:24:29,4898,26,,,,8963.57,0
15112080,16:24:55,16:24:55,4899,27,,,,9108.49,0
15112080,16:25:30,16:25:30,4900,28,,,,9258.52,0
15112080,16:25:58,16:25:58,4901,29,,,,9381.38,0
15112080,16:26:33,16:26:33,4902,30,,,,9592.29,0
15112080,16:27:19,16:27:19,4629,31,,,,9865.14,0
15112080,16:28:04,16:28:04,4630,32,,,,10117.8,0
15112080,16:28:34,16:28:34,4631,33,,,,10284.69,0
15112080,16:29:09,16:29:09,4330,34,,,,10503.94,0
15112080,16:30:00,16:30:00,1807,35,,,,10820.99,
15112080,16:30:47,16:30:47,1808,36,,,,11157.41,0
15112080,16:31:17,16:31:17,1809,37,,,,11340.73,0
15112080,16:31:56,16:31:56,1810,38,,,,11588.11,0
15112080,16:32:40,16:32:40,1965,39,,,,11846.44,0
15112080,16:33:10,16:33:10,1966,40,,,,12036.84,0
15112080,16:33:45,16:33:45,1967,41,,,,12284.23,0
15112080,16:35:43,16:35:43,1968,42,,,,13033.58,0
15112080,16:36:23,16:36:23,1969,43,,,,13237.9,0
15112080,16:37:07,16:37:07,1970,44,,,,13519.61,0
15112080,16:38:04,16:38:04,1971,45,,,,13804.8,0
15112080,16:38:43,16:38:43,1972,46,,,,14038.98,0
15112080,16:39:02,16:39:02,1973,47,,,,14200.87,0
15112080,16:39:23,16:39:23,1974,48,,,,14325.1,0
15112080,16:40:02,16:40:02,1975,49,,,,14580.32,0
15112080,16:40:42,16:40:42,1976,50,,,,14849.46,0
15112080,16:41:09,16:41:09,1977,51,,,,15030.06,0
15112080,16:41:44,16:41:44,1978,52,,,,15232.29,0
15112080,16:42:10,16:42:10,1979,53,,,,15419.08,0
15112080,16:42:42,16:42:42,1980,54,,,,15680.7,0
15112080,16:43:12,16:43:12,1981,55,,,,15882.11,0
15112080,16:44:00,16:44:00,1982,56,,,,16196.53,
15112080,16:44:50,16:44:50,1983,57,,,,16482.49,0
15112080,16:45:28,16:45:28,1984,58,,,,16632.54,0
15112080,16:46:16,16:46:16,1985,59,,,,16885.38,0
15112080,16:46:58,16:46:58,1986,60,,,,17044.21,0
15112080,16:48:42,16:48:42,65,61,,,,17608.57,0
15112080,16:49:22,16:49:22,66,62,,,,17873.92,0
15112080,16:50:40,16:50:40,67,63,,,,18449.73,0
15112080,16:52:00,16:52:00,9499,64,,,,18975.91,
15112080,16:54:00,16:54:00,486,65,,1,,20014.32,
1539020,08:58:00,08:58:00,1807,1,,,1,0,
1539020,08:58:37,08:58:37,1808,2,,,,333.84,0
1539020,08:59:00,08:59:00,1809,3,,,,519.74,0
1539020,08:59:30,08:59:30,1810,4,,,,767.12,0
1539020,09:00:05,09:00:05,1965,5,,,,1025.45,0
1539020,09:00:30,09:00:30,1966,6,,,,1215.85,0
1539020,09:00:59,09:00:59,1967,7,,,,1463.25,0
1539020,09:02:30,09:02:30,1968,8,,,,2212.57,0
1539020,09:03:01,09:03:01,1969,9,,,,2416.89,0
1539020,09:03:37,09:03:37,1970,10,,,,2698.59,0
1539020,09:04:20,09:04:20,1971,11,,,,2983.77,0
1539020,09:04:50,09:04:50,1972,12,,,,3217.95,0
1539020,09:05:05,09:05:05,1973,13,,,,3379.84,0
1539020,09:05:19,09:05:19,1974,14,,,,3504.07,0
1539020,09:05:48,09:05:48,1975,15,,,,3759.26,0
1539020,09:06:22,09:06:22,1976,16,,,,4028.66,0
1539020,09:06:42,09:06:42,1977,17,,,,4209.02,0
1539020,09:07:09,09:07:09,1978,18,,,,4411.25,0
1539020,09:07:30,09:07:30,1979,19,,,,4598.04,0
1539020,09:07:57,09:07:57,1980,20,,,,4861.18,0
1539020,09:08:22,09:08:22,1981,21,,,,5061.04,0
1539020,09:09:00,09:09:00,1982,22,,,,5375.43,
1539020,09:09:50,09:09:50,1983,23,,,,5661.39,0
1539020,09:10:29,09:10:29,1984,24,,,,5811.43,0
1539020,09:11:18,09:11:18,1985,25,,,,6064.27,0
1539020,09:11:58,09:11:58,1986,26,,,,6223.07,0
1539020,09:13:40,09:13:40,65,27,,,,6787.38,0
1539020,09:14:20,09:14:20,66,28,,,,7052.73,0
1539020,09:15:39,09:15:39,67,29,,,,7628.54,0
1539020,09:17:00,09:17:00,9499,30,,,,8154.72,
1539020,09:19:00,09:19:00,486,31,,1,,9193.13,
1539030,08:58:00,08:58:00,1807,1,,,1,0,
1539030,08:58:37,08:58:37,1808,2,,,,333.84,0
1539030,08:59:00,08:59:00,1809,3,,,,519.74,0
1539030,08:59:30,08:59:30,1810,4,,,,767.12,0
1539030,09:00:05,09:00:05,1965,5,,,,1025.45,0
1539030,09:00:30,09:00:30,1966,6,,,,1215.85,0
1539030,09:00:59,09:00:59,1967,7,,,,1463.25,0
1539030,09:02:30,09:02:30,1968,8,,,,2212.57,0
1539030,09:03:01,09:03:01,1969,9,,,,2416.89,0
1539030,09:03:37,09:03:37,1970,10,,,,2698.59,0
1539030,09:04:20,09:04:20,1971,11,,,,2983.77,0
1539030,09:04:50,09:04:50,1972,12,,,,3217.95,0
1539030,09:05:05,09:05:05,1973,13,,,,3379.84,0
1539030,09:05:19,09:05:19,1974,14,,,,3504.07,0
1539030,09:05:48,09:05:48,1975,15,,,,3759.26,0
1539030,09:06:22,09:06:22,1976,16,,,,4028.66,0
1539030,09:06:42,09:06:42,1977,17,,,,4209.02,0
1539030,09:07:09,09:07:09,1978,18,,,,4411.25,0
1539030,09:07:30,09:07:30,1979,19,,,,4598.04,0
1539030,09:07:57,09:07:57,1980,20,,,,4861.18,0
1539030,09:08:22,09:08:22,1981,21,,,,5061.04,0
1539030,09:09:00,09:09:00,1982,22,,,,5375.43,
1539030,09:09:50,09:09:50,1983,23,,,,5661.39,0
1539030,09:10:29,09:10:29,1984,24,,,,5811.43,0
1539030,09:11:18,09:11:18,1985,25,,,,6064.27,0
1539030,09:11:58,09:11:58,1986,26,,,,6223.07,0
1539030,09:13:40,09:13:40,65,27,,,,6787.38,0
1539030,09:14:20,09:14:20,66,28,,,,7052.73,0
1539030,09:15:39,09:15:39,67,29,,,,7628.54,0
1539030,09:17:00,09:17:00,9499,30,,,,8154.72,
1539030,09:19:00,09:19:00,486,31,,1,,9193.13,
1539040,08:58:00,08:58:00,1807,1,,,1,0,
1539040,08:58:37,08:58:37,1808,2,,,,333.84,0
1539040,08:59:00,08:59:00,1809,3,,,,519.74,0
1539040,08:59:30,08:59:30,1810,4,,,,767.12,0
1539040,09:00:05,09:00:05,1965,5,,,,1025.45,0
1539040,09:00:30,09:00:30,1966,6,,,,1215.85,0
1539040,09:00:59,09:00:59,1967,7,,,,1463.25,0
1539040,09:02:30,09:02:30,1968,8,,,,2212.57,0
1539040,09:03:01,09:03:01,1969,9,,,,2416.89,0
1539040,09:03:37,09:03:37,1970,10,,,,2698.59,0
1539040,09:04:20,09:04:20,1971,11,,,,2983.77,0
1539040,09:04:50,09:04:50,1972,12,,,,3217.95,0
1539040,09:05:05,09:05:05,1973,13,,,,3379.84,0
1539040,09:05:19,09:05:19,1974,14,,,,3504.07,0
1539040,09:05:48,09:05:48,1975,15,,,,3759.26,0
1539040,09:06:22,09:06:22,1976,16,,,,4028.66,0
1539040,09:06:42,09:06:42,1977,17,,,,4209.02,0
1539040,09:07:09,09:07:09,1978,18,,,,4411.25,0
1539040,09:07:30,09:07:30,1979,19,,,,4598.04,0
1539040,09:07:57,09:07:57,1980,20,,,,4861.18,0
1539040,09:08:22,09:08:22,1981,21,,,,5061.04,0
1539040,09:09:00,09:09:00,1982,22,,,,5375.43,
1539040,09:09:50,09:09:50,1983,23,,,,5661.39,0
1539040,09:10:29,09:10:29,1984,24,,,,5811.43,0
1539040,09:11:18,09:11:18,1985,25,,,,6064.27,0
1539040,09:11:58,09:11:58,1986,26,,,,6223.07,0
1539040,09:13:40,09:13:40,65,27,,,,6787.38,0
1539040,09:14:20,09:14:20,66,28,,,,7052.73,0
1539040,09:15:39,09:15:39,67,29,,,,7628.54,0
1539040,09:17:00,09:17:00,9499,30,,,,8154.72,
1539040,09:19:00,09:19:00,486,31,,1,,9193.13,
1539050,08:58:00,08:58:00,1807,1,,,1,0,
1539050,08:58:37,08:58:37,1808,2,,,,333.84,0
1539050,08:59:00,08:59:00,1809,3,,,,519.74,0
1539050,08:59:30,08:59:30,1810,4,,,,767.12,0
1539050,09:00:05,09:00:05,1965,5,,,,1025.45,0
1539050,09:00:30,09:00:30,1966,6,,,,1215.85,0
1539050,09:00:59,09:00:59,1967,7,,,,1463.25,0
1539050,09:02:30,09:02:30,1968,8,,,,2212.57,0
1539050,09:03:01,09:03:01,1969,9,,,,2416.89,0
1539050,09:03:37,09:03:37,1970,10,,,,2698.59,0
1539050,09:04:20,09:04:20,1971,11,,,,2983.77,0
1539050,09:04:50,09:04:50,1972,12,,,,3217.95,0
1539050,09:05:05,09:05:05,1973,13,,,,3379.84,0
1539050,09:05:19,09:05:19,1974,14,,,,3504.07,0
1539050,09:05:48,09:05:48,1975,15,,,,3759.26,0
1539050,09:06:22,09:06:22,1976,16,,,,4028.66,0
1539050,09:06:42,09:06:42,1977,17,,,,4209.02,0
1539050,09:07:09,09:07:09,1978,18,,,,4411.25,0
1539050,09:07:30,09:07:30,1979,19,,,,4598.04,0
1539050,09:07:57,09:07:57,1980,20,,,,4861.18,0
1539050,09:08:22,09:08:22,1981,21,,,,5061.04,0
1539050,09:09:00,09:09:00,1982,22,,,,5375.43,
1539050,09:09:50,09:09:50,1983,23,,,,5661.39,0
1539050,09:10:29,09:10:29,1984,24,,,,5811.43,0
1539050,09:11:18,09:11:18,1985,25,,,,6064.27,0
1539050,09:11:58,09:11:58,1986,26,,,,6223.07,0
1539050,09:13:40,09:13:40,65,27,,,,6787.38,0
1539050,09:14:20,09:14:20,66,28,,,,7052.73,0
1539050,09:15:39,09:15:39,67,29,,,,7628.54,0
1539050,09:17:00,09:17:00,9499,30,,,,8154.72,
1539050,09:19:00,09:19:00,486,31,,1,,9193.13,
1539060,08:58:00,08:58:00,1807,1,,,1,0,
1539060,08:58:37,08:58:37,1808,2,,,,333.84,0
1539060,08:59:00,08:59:00,1809,3,,,,519.74,0
1539060,08:59:30,08:59:30,1810,4,,,,767.12,0
1539060,09:00:05,09:00:05,1965,5,,,,1025.45,0
1539060,09:00:30,09:00:30,1966,6,,,,1215.85,0
1539060,09:00:59,09:00:59,1967,7,,,,1463.25,0
1539060,09:02:30,09:02:30,1968,8,,,,2212.57,0
1539060,09:03:01,09:03:01,1969,9,,,,2416.89,0
1539060,09:03:37,09:03:37,1970,10,,,,2698.59,0
1539060,09:04:20,09:04:20,1971,11,,,,2983.77,0
1539060,09:04:50,09:04:50,1972,12,,,,3217.95,0
1539060,09:05:05,09:05:05,1973,13,,,,3379.84,0
1539060,09:05:19,09:05:19,1974,14,,,,3504.07,0
1539060,09:05:48,09:05:48,1975,15,,,,3759.26,0
1539060,09:06:22,09:06:22,1976,16,,,,4028.66,0
1539060,09:06:42,09:06:42,1977,17,,,,4209.02,0
1539060,09:07:09,09:07:09,1978,18,,,,4411.25,0
1539060,09:07:30,09:07:30,1979,19,,,,4598.04,0
1539060,09:07:57,09:07:57,1980,20,,,,4861.18,0
1539060,09:08:22,09:08:22,1981,21,,,,5061.04,0
1539060,09:09:00,09:09:00,1982,22,,,,5375.43,
1539060,09:09:50,09:09:50,1983,23,,,,5661.39,0
1539060,09:10:29,09:10:29,1984,24,,,,5811.43,0
1539060,09:11:18,09:11:18,1985,25,,,,6064.27,0
1539060,09:11:58,09:11:58,1986,26,,,,6223.07,0
1539060,09:13:40,09:13:40,65,27,,,,6787.38,0
1539060,09:14:20,09:14:20,66,28,,,,7052.73,0
1539060,09:15:39,09:15:39,67,29,,,,7628.54,0
1539060,09:17:00,09:17:00,9499,30,,,,8154.72,
1539060,09:19:00,09:19:00,486,31,,1,,9193.13,
1539080,08:58:00,08:58:00,1807,1,,,1,0,
1539080,08:58:37,08:58:37,1808,2,,,,333.84,0
1539080,08:59:00,08:59:00,1809,3,,,,519.74,0
1539080,08:59:30,08:59:30,1810,4,,,,767.12,0
1539080,09:00:05,09:00:05,1965,5,,,,1025.45,0
1539080,09:00:30,09:00:30,1966,6,,,,1215.85,0
1539080,09:00:59,09:00:59,1967,7,,,,1463.25,0
1539080,09:02:30,09:02:30,1968,8,,,,2212.57,0
1539080,09:03:01,09:03:01,1969,9,,,,2416.89,0
1539080,09:03:37,09:03:37,1970,10,,,,2698.59,0
1539080,09:04:20,09:04:20,1971,11,,,,2983.77,0
1539080,09:04:50,09:04:50,1972,12,,,,3217.95,0
1539080,09:05:05,09:05:05,1973,13,,,,3379.84,0
1539080,09:05:19,09:05:19,1974,14,,,,3504.07,0
1539080,09:05:48,09:05:48,1975,15,,,,3759.26,0
1539080,09:06:22,09:06:22,1976,16,,,,4028.66,0
1539080,09:06:42,09:06:42,1977,17,,,,4209.02,0
1539080,09:07:09,09:07:09,1978,18,,,,4411.25,0
1539080,09:07:30,09:07:30,1979,19,,,,4598.04,0
1539080,09:07:57,09:07:57,1980,20,,,,4861.18,0
1539080,09:08:22,09:08:22,1981,21,,,,5061.04,0
1539080,09:09:00,09:09:00,1982,22,,,,5375.43,
1539080,09:09:50,09:09:50,1983,23,,,,5661.39,0
1539080,09:10:29,09:10:29,1984,24,,,,5811.43,0
1539080,09:11:18,09:11:18,1985,25,,,,6064.27,0
1539080,09:11:58,09:11:58,1986,26,,,,6223.07,0
1539080,09:13:40,09:13:40,65,27,,,,6787.38,0
1539080,09:14:20,09:14:20,66,28,,,,7052.73,0
1539080,09:15:39,09:15:39,67,29,,,,7628.54,0
1539080,09:17:00,09:17:00,9499,30,,,,8154.72,
1539080,09:19:00,09:19:00,486,31,,1,,9193.13,
15733020,19:05:00,19:05:00,1807,1,,,1,0,
15733020,19:05:43,19:05:43,1808,2,,,,333.84,0
15733020,19:06:11,19:06:11,1809,3,,,,519.74,0
15733020,19:06:47,19:06:47,1810,4,,,,767.12,0
15733020,19:07:28,19:07:28,1965,5,,,,1025.45,0
15733020,19:07:57,19:07:57,1966,6,,,,1215.85,0
15733020,19:08:31,19:08:31,1967,7,,,,1463.25,0
15733020,19:10:19,19:10:19,1968,8,,,,2212.57,0
15733020,19:10:56,19:10:56,1969,9,,,,2416.89,0
15733020,19:11:38,19:11:38,1970,10,,,,2698.59,0
15733020,19:12:29,19:12:29,1971,11,,,,2983.77,0
15733020,19:13:05,19:13:05,1972,12,,,,3217.95,0
15733020,19:13:23,19:13:23,1973,13,,,,3379.84,0
15733020,19:13:39,19:13:39,1974,14,,,,3504.07,0
15733020,19:14:13,19:14:13,1975,15,,,,3759.26,0
15733020,19:14:54,19:14:54,1976,16,,,,4028.66,0
15733020,19:15:17,19:15:17,1977,17,,,,4209.02,0
15733020,19:15:49,19:15:49,1978,18,,,,4411.25,0
15733020,19:16:14,19:16:14,1979,19,,,,4598.04,0
15733020,19:16:46,19:16:46,1980,20,,,,4861.18,0
15733020,19:17:16,19:17:16,1981,21,,,,5061.04,0
15733020,19:18:00,19:18:00,1982,22,,,,5375.43,
15733020,19:18:44,19:18:44,1983,23,,,,5661.39,0
15733020,19:19:18,19:19:18,1984,24,,,,5811.43,0
15733020,19:20:00,19:20:00,1985,25,,,,6064.27,0
15733020,19:20:36,19:20:36,1986,26,,,,6223.07,0
15733020,19:22:05,19:22:05,65,27,,,,6787.38,0
15733020,19:22:40,19:22:40,66,28,,,,7052.73,0
15733020,19:23:49,19:23:49,67,29,,,,7628.54,0
15733020,19:25:00,19:25:00,9499,30,,,,8154.72,
15733020,19:27:00,19:27:00,486,31,,1,,9193.13,
15733030,19:05:00,19:05:00,1807,1,,,1,0,
15733030,19:05:43,19:05:43,1808,2,,,,333.84,0
15733030,19:06:11,19:06:11,1809,3,,,,519.74,0
15733030,19:06:47,19:06:47,1810,4,,,,767.12,0
15733030,19:07:28,19:07:28,1965,5,,,,1025.45,0
15733030,19:07:57,19:07:57,1966,6,,,,1215.85,0
15733030,19:08:31,19:08:31,1967,7,,,,1463.25,0
15733030,19:10:19,19:10:19,1968,8,,,,2212.57,0
15733030,19:10:56,19:10:56,1969,9,,,,2416.89,0
15733030,19:11:38,19:11:38,1970,10,,,,2698.59,0
15733030,19:12:29,19:12:29,1971,11,,,,2983.77,0
15733030,19:13:05,19:13:05,1972,12,,,,3217.95,0
15733030,19:13:23,19:13:23,1973,13,,,,3379.84,0
15733030,19:13:39,19:13:39,1974,14,,,,3504.07,0
15733030,19:14:13,19:14:13,1975,15,,,,3759.26,0
15733030,19:14:54,19:14:54,1976,16,,,,4028.66,0
15733030,19:15:17,19:15:17,1977,17,,,,4209.02,0
15733030,19:15:49,19:15:49,1978,18,,,,4411.25,0
15733030,19:16:14,19:16:14,1979,19,,,,4598.04,0
15733030,19:16:46,19:16:46,1980,20,,,,4861.18,0
15733030,19:17:16,19:17:16,1981,21,,,,5061.04,0
15733030,19:18:00,19:18:00,1982,22,,,,5375.43,
15733030,19:18:44,19:18:44,1983,23,,,,5661.39,0
15733030,19:19:18,19:19:18,1984,24,,,,5811.43,0
15733030,19:20:00,19:20:00,1985,25,,,,6064.27,0
15733030,19:20:36,19:20:36,1986,26,,,,6223.07,0
15733030,19:22:05,19:22:05,65,27,,,,6787.38,0
15733030,19:22:40,19:22:40,66,28,,,,7052.73,0
15733030,19:23:49,19:23:49,67,29,,,,7628.54,0
15733030,19:25:00,19:25:00,9499,30,,,,8154.72,
15733030,19:27:00,19:27:00,486,31,,1,,9193.13,
15733040,19:05:00,19:05:00,1807,1,,,1,0,
15733040,19:05:43,19:05:43,1808,2,,,,333.84,0
15733040,19:06:11,19:06:11,1809,3,,,,519.74,0
15733040,19:06:47,19:06:47,1810,4,,,,767.12,0
15733040,19:07:28,19:07:28,1965,5,,,,1025.45,0
15733040,19:07:57,19:07:57,1966,6,,,,1215.85,0
15733040,19:08:31,19:08:31,1967,7,,,,1463.25,0
15733040,19:10:19,19:10:19,1968,8,,,,2212.57,0
15733040,19:10:56,19:10:56,1969,9,,,,2416.89,0
15733040,19:11:38,19:11:38,1970,10,,,,2698.59,0
15733040,19:12:29,19:12:29,1971,11,,,,2983.77,0
15733040,19:13:05,19:13:05,1972,12,,,,3217.95,0
15733040,19:13:23,19:13:23,1973,13,,,,3379.84,0
15733040,19:13:39,19:13:39,1974,14,,,,3504.07,0
15733040,19:14:13,19:14:13,1975,15,,,,3759.26,0
15733040,19:14:54,19:14:54,1976,16,,,,4028.66,0
15733040,19:15:17,19:15:17,1977,17,,,,4209.02,0
15733040,19:15:49,19:15:49,1978,18,,,,4411.25,0
15733040,19:16:14,19:16:14,1979,19,,,,4598.04,0
15733040,19:16:46,19:16:46,1980,20,,,,4861.18,0
15733040,19:17:16,19:17:16,1981,21,,,,5061.04,0
15733040,19:18:00,19:18:00,1982,22,,,,5375.43,
15733040,19:18:44,19:18:44,1983,23,,,,5661.39,0
15733040,19:19:18,19:19:18,1984,24,,,,5811.43,0
15733040,19:20:00,19:20:00,1985,25,,,,6064.27,0
15733040,19:20:36,19:20:36,1986,26,,,,6223.07,0
15733040,19:22:05,19:22:05,65,27,,,,6787.38,0
15733040,19:22:40,19:22:40,66,28,,,,7052.73,0
15733040,19:23:49,19:23:49,67,29,,,,7628.54,0
15733040,19:25:00,19:25:00,9499,30,,,,8154.72,
15733040,19:27:00,19:27:00,486,31,,1,,9193.13,
15733050,19:05:00,19:05:00,1807,1,,,1,0,
15733050,19:05:43,19:05:43,1808,2,,,,333.84,0
15733050,19:06:11,19:06:11,1809,3,,,,519.74,0
15733050,19:06:47,19:06:47,1810,4,,,,767.12,0
15733050,19:07:28,19:07:28,1965,5,,,,1025.45,0
15733050,19:07:57,19:07:57,1966,6,,,,1215.85,0
15733050,19:08:31,19:08:31,1967,7,,,,1463.25,0
15733050,19:10:19,19:10:19,1968,8,,,,2212.57,0
15733050,19:10:56,19:10:56,1969,9,,,,2416.89,0
15733050,19:11:38,19:11:38,1970,10,,,,2698.59,0
15733050,19:12:29,19:12:29,1971,11,,,,2983.77,0
15733050,19:13:05,19:13:05,1972,12,,,,3217.95,0
15733050,19:13:23,19:13:23,1973,13,,,,3379.84,0
15733050,19:13:39,19:13:39,1974,14,,,,3504.07,0
15733050,19:14:13,19:14:13,1975,15,,,,3759.26,0
15733050,19:14:54,19:14:54,1976,16,,,,4028.66,0
15733050,19:15:17,19:15:17,1977,17,,,,4209.02,0
15733050,19:15:49,19:15:49,1978,18,,,,4411.25,0
15733050,19:16:14,19:16:14,1979,19,,,,4598.04,0
15733050,19:16:46,19:16:46,1980,20,,,,4861.18,0
15733050,19:17:16,19:17:16,1981,21,,,,5061.04,0
15733050,19:18:00,19:18:00,1982,22,,,,5375.43,
15733050,19:18:44,19:18:44,1983,23,,,,5661.39,0
15733050,19:19:18,19:19:18,1984,24,,,,5811.43,0
15733050,19:20:00,19:20:00,1985,25,,,,6064.27,0
15733050,19:20:36,19:20:36,1986,26,,,,6223.07,0
15733050,19:22:05,19:22:05,65,27,,,,6787.38,0
15733050,19:22:40,19:22:40,66,28,,,,7052.73,0
15733050,19:23:49,19:23:49,67,29,,,,7628.54,0
15733050,19:25:00,19:25:00,9499,30,,,,8154.72,
15733050,19:27:00,19:27:00,486,31,,1,,9193.13,
15733060,19:05:00,19:05:00,1807,1,,,1,0,
15733060,19:05:43,19:05:43,1808,2,,,,333.84,0
15733060,19:06:11,19:06:11,1809,3,,,,519.74,0
15733060,19:06:47,19:06:47,1810,4,,,,767.12,0
15733060,19:07:28,19:07:28,1965,5,,,,1025.45,0
15733060,19:07:57,19:07:57,1966,6,,,,1215.85,0
15733060,19:08:31,19:08:31,1967,7,,,,1463.25,0
15733060,19:10:19,19:10:19,1968,8,,,,2212.57,0
15733060,19:10:56,19:10:56,1969,9,,,,2416.89,0
15733060,19:11:38,19:11:38,1970,10,,,,2698.59,0
15733060,19:12:29,19:12:29,1971,11,,,,2983.77,0
15733060,19:13:05,19:13:05,1972,12,,,,3217.95,0
15733060,19:13:23,19:13:23,1973,13,,,,3379.84,0
15733060,19:13:39,19:13:39,1974,14,,,,3504.07,0
15733060,19:14:13,19:14:13,1975,15,,,,3759.26,0
15733060,19:14:54,19:14:54,1976,16,,,,4028.66,0
15733060,19:15:17,19:15:17,1977,17,,,,4209.02,0
15733060,19:15:49,19:15:49,1978,18,,,,4411.25,0
15733060,19:16:14,19:16:14,1979,19,,,,4598.04,0
15733060,19:16:46,19:16:46,1980,20,,,,4861.18,0
15733060,19:17:16,19:17:16,1981,21,,,,5061.04,0
15733060,19:18:00,19:18:00,1982,22,,,,5375.43,
15733060,19:18:44,19:18:44,1983,23,,,,5661.39,0
15733060,19:19:18,19:19:18,1984,24,,,,5811.43,0
15733060,19:20:00,19:20:00,1985,25,,,,6064.27,0
15733060,19:20:36,19:20:36,1986,26,,,,6223.07,0
15733060,19:22:05,19:22:05,65,27,,,,6787.38,0
15733060,19:22:40,19:22:40,66,28,,,,7052.73,0
15733060,19:23:49,19:23:49,67,29,,,,7628.54,0
15733060,19:25:00,19:25:00,9499,30,,,,8154.72,
15733060,19:27:00,19:27:00,486,31,,1,,9193.13,
15733080,19:05:00,19:05:00,1807,1,,,1,0,
15733080,19:05:43,19:05:43,1808,2,,,,333.84,0
15733080,19:06:11,19:06:11,1809,3,,,,519.74,0
15733080,19:06:47,19:06:47,1810,4,,,,767.12,0
15733080,19:07:28,19:07:28,1965,5,,,,1025.45,0
15733080,19:07:57,19:07:57,1966,6,,,,1215.85,0
15733080,19:08:31,19:08:31,1967,7,,,,1463.25,0
15733080,19:10:19,19:10:19,1968,8,,,,2212.57,0
15733080,19:10:56,19:10:56,1969,9,,,,2416.89,0
15733080,19:11:38,19:11:38,1970,10,,,,2698.59,0
15733080,19:12:29,19:12:29,1971,11,,,,2983.77,0
15733080,19:13:05,19:13:05,1972,12,,,,3217.95,0
15733080,19:13:23,19:13:23,1973,13,,,,3379.84,0
15733080,19:13:39,19:13:39,1974,14,,,,3504.07,0
15733080,19:14:13,19:14:13,1975,15,,,,3759.26,0
15733080,19:14:54,19:14:54,1976,16,,,,4028.66,0
15733080,19:15:17,19:15:17,1977,17,,,,4209.02,0
15733080,19:15:49,19:15:49,1978,18,,,,4411.25,0
15733080,19:16:14,19:16:14,1979,19,,,,4598.04,0
15733080,19:16:46,19:16:46,1980,20,,,,4861.18,0
15733080,19:17:16,19:17:16,1981,21,,,,5061.04,0
15733080,19:18:00,19:18:00,1982,22,,,,5375.43,
15733080,19:18:44,19:18:44,1983,23,,,,5661.39,0
15733080,19:19:18,19:19:18,1984,24,,,,5811.43,0
15733080,19:20:00,19:20:00,1985,25,,,,6064.27,0
15733080,19:20:36,19:20:36,1986,26,,,,6223.07,0
15733080,19:22:05,19:22:05,65,27,,,,6787.38,0
15733080,19:22:40,19:22:40,66,28,,,,7052.73,0
15733080,19:23:49,19:23:49,67,29,,,,7628.54,0
15733080,19:25:00,19:25:00,9499,30,,,,8154.72,
15733080,19:27:00,19:27:00,486,31,,1,,9193.13,
1643020,10:05:00,10:05:00,1807,1,,,1,0,
1643020,10:05:37,10:05:37,1808,2,,,,333.84,0
1643020,10:06:00,10:06:00,1809,3,,,,519.74,0
1643020,10:06:30,10:06:30,1810,4,,,,767.12,0
1643020,10:07:05,10:07:05,1965,5,,,,1025.45,0
1643020,10:07:30,10:07:30,1966,6,,,,1215.85,0
1643020,10:07:59,10:07:59,1967,7,,,,1463.25,0
1643020,10:09:30,10:09:30,1968,8,,,,2212.57,0
1643020,10:10:01,10:10:01,1969,9,,,,2416.89,0
1643020,10:10:37,10:10:37,1970,10,,,,2698.59,0
1643020,10:11:20,10:11:20,1971,11,,,,2983.77,0
1643020,10:11:50,10:11:50,1972,12,,,,3217.95,0
1643020,10:12:05,10:12:05,1973,13,,,,3379.84,0
1643020,10:12:19,10:12:19,1974,14,,,,3504.07,0
1643020,10:12:48,10:12:48,1975,15,,,,3759.26,0
1643020,10:13:22,10:13:22,1976,16,,,,4028.66,0
1643020,10:13:42,10:13:42,1977,17,,,,4209.02,0
1643020,10:14:09,10:14:09,1978,18,,,,4411.25,0
1643020,10:14:30,10:14:30,1979,19,,,,4598.04,0
1643020,10:14:57,10:14:57,1980,20,,,,4861.18,0
1643020,10:15:22,10:15:22,1981,21,,,,5061.04,0
1643020,10:16:00,10:16:00,1982,22,,,,5375.43,
1643020,10:16:44,10:16:44,1983,23,,,,5661.39,0
1643020,10:17:18,10:17:18,1984,24,,,,5811.43,0
1643020,10:18:00,10:18:00,1985,25,,,,6064.27,0
1643020,10:18:36,10:18:36,1986,26,,,,6223.07,0
1643020,10:20:05,10:20:05,65,27,,,,6787.38,0
1643020,10:20:40,10:20:40,66,28,,,,7052.73,0
1643020,10:21:49,10:21:49,67,29,,,,7628.54,0
1643020,10:23:00,10:23:00,9499,30,,,,8154.72,
1643020,10:25:00,10:25:00,486,31,,1,,9193.13,
1643030,10:05:00,10:05:00,1807,1,,,1,0,
1643030,10:05:37,10:05:37,1808,2,,,,333.84,0
1643030,10:06:00,10:06:00,1809,3,,,,519.74,0
1643030,10:06:30,10:06:30,1810,4,,,,767.12,0
1643030,10:07:05,10:07:05,1965,5,,,,1025.45,0
1643030,10:07:30,10:07:30,1966,6,,,,1215.85,0
1643030,10:07:59,10:07:59,1967,7,,,,1463.25,0
1643030,10:09:30,10:09:30,1968,8,,,,2212.57,0
1643030,10:10:01,10:10:01,1969,9,,,,2416.89,0
1643030,10:10:37,10:10:37,1970,10,,,,2698.59,0
1643030,10:11:20,10:11:20,1971,11,,,,2983.77,0
1643030,10:11:50,10:11:50,1972,12,,,,3217.95,0
1643030,10:12:05,10:12:05,1973,13,,,,3379.84,0
1643030,10:12:19,10:12:19,1974,14,,,,3504.07,0
1643030,10:12:48,10:12:48,1975,15,,,,3759.26,0
1643030,10:13:22,10:13:22,1976,16,,,,4028.66,0
1643030,10:13:42,10:13:42,1977,17,,,,4209.02,0
1643030,10:14:09,10:14:09,1978,18,,,,4411.25,0
1643030,10:14:30,10:14:30,1979,19,,,,4598.04,0
1643030,10:14:57,10:14:57,1980,20,,,,4861.18,0
1643030,10:15:22,10:15:22,1981,21,,,,5061.04,0
1643030,10:16:00,10:16:00,1982,22,,,,5375.43,
1643030,10:16:44,10:16:44,1983,23,,,,5661.39,0
1643030,10:17:18,10:17:18,1984,24,,,,5811.43,0
1643030,10:18:00,10:18:00,1985,25,,,,6064.27,0
1643030,10:18:36,10:18:36,1986,26,,,,6223.07,0
1643030,10:20:05,10:20:05,65,27,,,,6787.38,0
1643030,10:20:40,10:20:40,66,28,,,,7052.73,0
1643030,10:21:49,10:21:49,67,29,,,,7628.54,0
1643030,10:23:00,10:23:00,9499,30,,,,8154.72,
1643030,10:25:00,10:25:00,486,31,,1,,9193.13,
1643040,10:05:00,10:05:00,1807,1,,,1,0,
1643040,10:05:37,10:05:37,1808,2,,,,333.84,0
1643040,10:06:00,10:06:00,1809,3,,,,519.74,0
1643040,10:06:30,10:06:30,1810,4,,,,767.12,0
1643040,10:07:05,10:07:05,1965,5,,,,1025.45,0
1643040,10:07:30,10:07:30,1966,6,,,,1215.85,0
1643040,10:07:59,10:07:59,1967,7,,,,1463.25,0
1643040,10:09:30,10:09:30,1968,8,,,,2212.57,0
1643040,10:10:01,10:10:01,1969,9,,,,2416.89,0
1643040,10:10:37,10:10:37,1970,10,,,,2698.59,0
1643040,10:11:20,10:11:20,1971,11,,,,2983.77,0
1643040,10:11:50,10:11:50,1972,12,,,,3217.95,0
1643040,10:12:05,10:12:05,1973,13,,,,3379.84,0
1643040,10:12:19,10:12:19,1974,14,,,,3504.07,0
1643040,10:12:48,10:12:48,1975,15,,,,3759.26,0
1643040,10:13:22,10:13:22,1976,16,,,,4028.66,0
1643040,10:13:42,10:13:42,1977,17,,,,4209.02,0
1643040,10:14:09,10:14:09,1978,18,,,,4411.25,0
1643040,10:14:30,10:14:30,1979,19,,,,4598.04,0
1643040,10:14:57,10:14:57,1980,20,,,,4861.18,0
1643040,10:15:22,10:15:22,1981,21,,,,5061.04,0
1643040,10:16:00,10:16:00,1982,22,,,,5375.43,
1643040,10:16:44,10:16:44,1983,23,,,,5661.39,0
1643040,10:17:18,10:17:18,1984,24,,,,5811.43,0
1643040,10:18:00,10:18:00,1985,25,,,,6064.27,0
1643040,10:18:36,10:18:36,1986,26,,,,6223.07,0
1643040,10:20:05,10:20:05,65,27,,,,6787.38,0
1643040,10:20:40,10:20:40,66,28,,,,7052.73,0
1643040,10:21:49,10:21:49,67,29,,,,7628.54,0
1643040,10:23:00,10:23:00,9499,30,,,,8154.72,
1643040,10:25:00,10:25:00,486,31,,1,,9193.13,
1643050,10:05:00,10:05:00,1807,1,,,1,0,
1643050,10:05:37,10:05:37,1808,2,,,,333.84,0
1643050,10:06:00,10:06:00,1809,3,,,,519.74,0
1643050,10:06:30,10:06:30,1810,4,,,,767.12,0
1643050,10:07:05,10:07:05,1965,5,,,,1025.45,0
1643050,10:07:30,10:07:30,1966,6,,,,1215.85,0
1643050,10:07:59,10:07:59,1967,7,,,,1463.25,0
1643050,10:09:30,10:09:30,1968,8,,,,2212.57,0
1643050,10:10:01,10:10:01,1969,9,,,,2416.89,0
1643050,10:10:37,10:10:37,1970,10,,,,2698.59,0
1643050,10:11:20,10:11:20,1971,11,,,,2983.77,0
1643050,10:11:50,10:11:50,1972,12,,,,3217.95,0
1643050,10:12:05,10:12:05,1973,13,,,,3379.84,0
1643050,10:12:19,10:12:19,1974,14,,,,3504.07,0
1643050,10:12:48,10:12:48,1975,15,,,,3759.26,0
1643050,10:13:22,10:13:22,1976,16,,,,4028.66,0
1643050,10:13:42,10:13:42,1977,17,,,,4209.02,0
1643050,10:14:09,10:14:09,1978,18,,,,4411.25,0
1643050,10:14:30,10:14:30,1979,19,,,,4598.04,0
1643050,10:14:57,10:14:57,1980,20,,,,4861.18,0
1643050,10:15:22,10:15:22,1981,21,,,,5061.04,0
1643050,10:16:00,10:16:00,1982,22,,,,5375.43,
1643050,10:16:44,10:16:44,1983,23,,,,5661.39,0
1643050,10:17:18,10:17:18,1984,24,,,,5811.43,0
1643050,10:18:00,10:18:00,1985,25,,,,6064.27,0
1643050,10:18:36,10:18:36,1986,26,,,,6223.07,0
1643050,10:20:05,10:20:05,65,27,,,,6787.38,0
1643050,10:20:40,10:20:40,66,28,,,,7052.73,0
1643050,10:21:49,10:21:49,67,29,,,,7628.54,0
1643050,10:23:00,10:23:00,9499,30,,,,8154.72,
1643050,10:25:00,10:25:00,486,31,,1,,9193.13,
1643060,10:05:00,10:05:00,1807,1,,,1,0,
1643060,10:05:37,10:05:37,1808,2,,,,333.84,0
1643060,10:06:00,10:06:00,1809,3,,,,519.74,0
1643060,10:06:30,10:06:30,1810,4,,,,767.12,0
1643060,10:07:05,10:07:05,1965,5,,,,1025.45,0
1643060,10:07:30,10:07:30,1966,6,,,,1215.85,0
1643060,10:07:59,10:07:59,1967,7,,,,1463.25,0
1643060,10:09:30,10:09:30,1968,8,,,,2212.57,0
1643060,10:10:01,10:10:01,1969,9,,,,2416.89,0
1643060,10:10:37,10:10:37,1970,10,,,,2698.59,0
1643060,10:11:20,10:11:20,1971,11,,,,2983.77,0
1643060,10:11:50,10:11:50,1972,12,,,,3217.95,0
1643060,10:12:05,10:12:05,1973,13,,,,3379.84,0
1643060,10:12:19,10:12:19,1974,14,,,,3504.07,0
1643060,10:12:48,10:12:48,1975,15,,,,3759.26,0
1643060,10:13:22,10:13:22,1976,16,,,,4028.66,0
1643060,10:13:42,10:13:42,1977,17,,,,4209.02,0
1643060,10:14:09,10:14:09,1978,18,,,,4411.25,0
1643060,10:14:30,10:14:30,1979,19,,,,4598.04,0
1643060,10:14:57,10:14:57,1980,20,,,,4861.18,0
1643060,10:15:22,10:15:22,1981,21,,,,5061.04,0
1643060,10:16:00,10:16:00,1982,22,,,,5375.43,
1643060,10:16:44,10:16:44,1983,23,,,,5661.39,0
1643060,10:17:18,10:17:18,1984,24,,,,5811.43,0
1643060,10:18:00,10:18:00,1985,25,,,,6064.27,0
1643060,10:18:36,10:18:36,1986,26,,,,6223.07,0
1643060,10:20:05,10:20:05,65,27,,,,6787.38,0
1643060,10:20:40,10:20:40,66,28,,,,7052.73,0
1643060,10:21:49,10:21:49,67,29,,,,7628.54,0
1643060,10:23:00,10:23:00,9499,30,,,,8154.72,
1643060,10:25:00,10:25:00,486,31,,1,,9193.13,
1643080,10:05:00,10:05:00,1807,1,,,1,0,
1643080,10:05:37,10:05:37,1808,2,,,,333.84,0
1643080,10:06:00,10:06:00,1809,3,,,,519.74,0
1643080,10:06:30,10:06:30,1810,4,,,,767.12,0
1643080,10:07:05,10:07:05,1965,5,,,,1025.45,0
1643080,10:07:30,10:07:30,1966,6,,,,1215.85,0
1643080,10:07:59,10:07:59,1967,7,,,,1463.25,0
1643080,10:09:30,10:09:30,1968,8,,,,2212.57,0
1643080,10:10:01,10:10:01,1969,9,,,,2416.89,0
1643080,10:10:37,10:10:37,1970,10,,,,2698.59,0
1643080,10:11:20,10:11:20,1971,11,,,,2983.77,0
1643080,10:11:50,10:11:50,1972,12,,,,3217.95,0
1643080,10:12:05,10:12:05,1973,13,,,,3379.84,0
1643080,10:12:19,10:12:19,1974,14,,,,3504.07,0
1643080,10:12:48,10:12:48,1975,15,,,,3759.26,0
1643080,10:13:22,10:13:22,1976,16,,,,4028.66,0
1643080,10:13:42,10:13:42,1977,17,,,,4209.02,0
1643080,10:14:09,10:14:09,1978,18,,,,4411.25,0
1643080,10:14:30,10:14:30,1979,19,,,,4598.04,0
1643080,10:14:57,10:14:57,1980,20,,,,4861.18,0
1643080,10:15:22,10:15:22,1981,21,,,,5061.04,0
1643080,10:16:00,10:16:00,1982,22,,,,5375.43,
1643080,10:16:44,10:16:44,1983,23,,,,5661.39,0
1643080,10:17:18,10:17:18,1984,24,,,,5811.43,0
1643080,10:18:00,10:18:00,1985,25,,,,6064.27,0
1643080,10:18:36,10:18:36,1986,26,,,,6223.07,0
1643080,10:20:05,10:20:05,65,27,,,,6787.38,0
1643080,10:20:40,10:20:40,66,28,,,,7052.73,0
1643080,10:21:49,10:21:49,67,29,,,,7628.54,0
1643080,10:23:00,10:23:00,9499,30,,,,8154.72,
1643080,10:25:00,10:25:00,486,31,,1,,9193.13,
16544020,15:04:00,15:04:00,1807,1,,,1,0,
16544020,15:04:47,15:04:47,1808,2,,,,333.84,0
16544020,15:05:17,15:05:17,1809,3,,,,519.74,0
16544020,15:05:55,15:05:55,1810,4,,,,767.12,0
16544020,15:06:39,15:06:39,1965,5,,,,1025.45,0
16544020,15:07:11,15:07:11,1966,6,,,,1215.85,0
16544020,15:07:47,15:07:47,1967,7,,,,1463.25,0
16544020,15:09:43,15:09:43,1968,8,,,,2212.57,0
16544020,15:10:24,15:10:24,1969,9,,,,2416.89,0
16544020,15:11:09,15:11:09,1970,10,,,,2698.59,0
16544020,15:12:04,15:12:04,1971,11,,,,2983.77,0
16544020,15:12:42,15:12:42,1972,12,,,,3217.95,0
16544020,15:13:01,15:13:01,1973,13,,,,3379.84,0
16544020,15:13:19,15:13:19,1974,14,,,,3504.07,0
16544020,15:13:56,15:13:56,1975,15,,,,3759.26,0
16544020,15:14:40,15:14:40,1976,16,,,,4028.66,0
16544020,15:15:04,15:15:04,1977,17,,,,4209.02,0
16544020,15:15:39,15:15:39,1978,18,,,,4411.25,0
16544020,15:16:06,15:16:06,1979,19,,,,4598.04,0
16544020,15:16:41,15:16:41,1980,20,,,,4861.18,0
16544020,15:17:12,15:17:12,1981,21,,,,5061.04,0
16544020,15:18:00,15:18:00,1982,22,,,,5375.43,
16544020,15:18:50,15:18:50,1983,23,,,,5661.39,0
16544020,15:19:29,15:19:29,1984,24,,,,5811.43,0
16544020,15:20:18,15:20:18,1985,25,,,,6064.27,0
16544020,15:20:58,15:20:58,1986,26,,,,6223.07,0
16544020,15:22:40,15:22:40,65,27,,,,6787.38,0
16544020,15:23:20,15:23:20,66,28,,,,7052.73,0
16544020,15:24:39,15:24:39,67,29,,,,7628.54,0
16544020,15:26:00,15:26:00,9499,30,,,,8154.72,
16544020,15:28:00,15:28:00,486,31,,1,,9193.13,
16544030,15:04:00,15:04:00,1807,1,,,1,0,
16544030,15:04:47,15:04:47,1808,2,,,,333.84,0
16544030,15:05:17,15:05:17,1809,3,,,,519.74,0
16544030,15:05:55,15:05:55,1810,4,,,,767.12,0
16544030,15:06:39,15:06:39,1965,5,,,,1025.45,0
16544030,15:07:11,15:07:11,1966,6,,,,1215.85,0
16544030,15:07:47,15:07:47,1967,7,,,,1463.25,0
16544030,15:09:43,15:09:43,1968,8,,,,2212.57,0
16544030,15:10:24,15:10:24,1969,9,,,,2416.89,0
16544030,15:11:09,15:11:09,1970,10,,,,2698.59,0
16544030,15:12:04,15:12:04,1971,11,,,,2983.77,0
16544030,15:12:42,15:12:42,1972,12,,,,3217.95,0
16544030,15:13:01,15:13:01,1973,13,,,,3379.84,0
16544030,15:13:19,15:13:19,1974,14,,,,3504.07,0
16544030,15:13:56,15:13:56,1975,15,,,,3759.26,0
16544030,15:14:40,15:14:40,1976,16,,,,4028.66,0
16544030,15:15:04,15:15:04,1977,17,,,,4209.02,0
16544030,15:15:39,15:15:39,1978,18,,,,4411.25,0
16544030,15:16:06,15:16:06,1979,19,,,,4598.04,0
16544030,15:16:41,15:16:41,1980,20,,,,4861.18,0
16544030,15:17:12,15:17:12,1981,21,,,,5061.04,0
16544030,15:18:00,15:18:00,1982,22,,,,5375.43,
16544030,15:18:50,15:18:50,1983,23,,,,5661.39,0
16544030,15:19:29,15:19:29,1984,24,,,,5811.43,0
16544030,15:20:18,15:20:18,1985,25,,,,6064.27,0
16544030,15:20:58,15:20:58,1986,26,,,,6223.07,0
16544030,15:22:40,15:22:40,65,27,,,,6787.38,0
16544030,15:23:20,15:23:20,66,28,,,,7052.73,0
16544030,15:24:39,15:24:39,67,29,,,,7628.54,0
16544030,15:26:00,15:26:00,9499,30,,,,8154.72,
16544030,15:28:00,15:28:00,486,31,,1,,9193.13,
16544040,15:04:00,15:04:00,1807,1,,,1,0,
16544040,15:04:47,15:04:47,1808,2,,,,333.84,0
16544040,15:05:17,15:05:17,1809,3,,,,519.74,0
16544040,15:05:55,15:05:55,1810,4,,,,767.12,0
16544040,15:06:39,15:06:39,1965,5,,,,1025.45,0
16544040,15:07:11,15:07:11,1966,6,,,,1215.85,0
16544040,15:07:47,15:07:47,1967,7,,,,1463.25,0
16544040,15:09:43,15:09:43,1968,8,,,,2212.57,0
16544040,15:10:24,15:10:24,1969,9,,,,2416.89,0
16544040,15:11:09,15:11:09,1970,10,,,,2698.59,0
16544040,15:12:04,15:12:04,1971,11,,,,2983.77,0
16544040,15:12:42,15:12:42,1972,12,,,,3217.95,0
16544040,15:13:01,15:13:01,1973,13,,,,3379.84,0
16544040,15:13:19,15:13:19,1974,14,,,,3504.07,0
16544040,15:13:56,15:13:56,1975,15,,,,3759.26,0
16544040,15:14:40,15:14:40,1976,16,,,,4028.66,0
16544040,15:15:04,15:15:04,1977,17,,,,4209.02,0
16544040,15:15:39,15:15:39,1978,18,,,,4411.25,0
16544040,15:16:06,15:16:06,1979,19,,,,4598.04,0
16544040,15:16:41,15:16:41,1980,20,,,,4861.18,0
16544040,15:17:12,15:17:12,1981,21,,,,5061.04,0
16544040,15:18:00,15:18:00,1982,22,,,,5375.43,
16544040,15:18:50,15:18:50,1983,23,,,,5661.39,0
16544040,15:19:29,15:19:29,1984,24,,,,5811.43,0
16544040,15:20:18,15:20:18,1985,25,,,,6064.27,0
16544040,15:20:58,15:20:58,1986,26,,,,6223.07,0
16544040,15:22:40,15:22:40,65,27,,,,6787.38,0
16544040,15:23:20,15:23:20,66,28,,,,7052.73,0
16544040,15:24:39,15:24:39,67,29,,,,7628.54,0
16544040,15:26:00,15:26:00,9499,30,,,,8154.72,
16544040,15:28:00,15:28:00,486,31,,1,,9193.13,
16544050,15:04:00,15:04:00,1807,1,,,1,0,
16544050,15:04:47,15:04:47,1808,2,,,,333.84,0
16544050,15:05:17,15:05:17,1809,3,,,,519.74,0
16544050,15:05:55,15:05:55,1810,4,,,,767.12,0
16544050,15:06:39,15:06:39,1965,5,,,,1025.45,0
16544050,15:07:11,15:07:11,1966,6,,,,1215.85,0
16544050,15:07:47,15:07:47,1967,7,,,,1463.25,0
16544050,15:09:43,15:09:43,1968,8,,,,2212.57,0
16544050,15:10:24,15:10:24,1969,9,,,,2416.89,0
16544050,15:11:09,15:11:09,1970,10,,,,2698.59,0
16544050,15:12:04,15:12:04,1971,11,,,,2983.77,0
16544050,15:12:42,15:12:42,1972,12,,,,3217.95,0
16544050,15:13:01,15:13:01,1973,13,,,,3379.84,0
16544050,15:13:19,15:13:19,1974,14,,,,3504.07,0
16544050,15:13:56,15:13:56,1975,15,,,,3759.26,0
16544050,15:14:40,15:14:40,1976,16,,,,4028.66,0
16544050,15:15:04,15:15:04,1977,17,,,,4209.02,0
16544050,15:15:39,15:15:39,1978,18,,,,4411.25,0
16544050,15:16:06,15:16:06,1979,19,,,,4598.04,0
16544050,15:16:41,15:16:41,1980,20,,,,4861.18,0
16544050,15:17:12,15:17:12,1981,21,,,,5061.04,0
16544050,15:18:00,15:18:00,1982,22,,,,5375.43,
16544050,15:18:50,15:18:50,1983,23,,,,5661.39,0
16544050,15:19:29,15:19:29,1984,24,,,,5811.43,0
16544050,15:20:18,15:20:18,1985,25,,,,6064.27,0
16544050,15:20:58,15:20:58,1986,26,,,,6223.07,0
16544050,15:22:40,15:22:40,65,27,,,,6787.38,0
16544050,15:23:20,15:23:20,66,28,,,,7052.73,0
16544050,15:24:39,15:24:39,67,29,,,,7628.54,0
16544050,15:26:00,15:26:00,9499,30,,,,8154.72,
16544050,15:28:00,15:28:00,486,31,,1,,9193.13,
16544060,15:04:00,15:04:00,1807,1,,,1,0,
16544060,15:04:47,15:04:47,1808,2,,,,333.84,0
16544060,15:05:17,15:05:17,1809,3,,,,519.74,0
16544060,15:05:55,15:05:55,1810,4,,,,767.12,0
16544060,15:06:39,15:06:39,1965,5,,,,1025.45,0
16544060,15:07:11,15:07:11,1966,6,,,,1215.85,0
16544060,15:07:47,15:07:47,1967,7,,,,1463.25,0
16544060,15:09:43,15:09:43,1968,8,,,,2212.57,0
16544060,15:10:24,15:10:24,1969,9,,,,2416.89,0
16544060,15:11:09,15:11:09,1970,10,,,,2698.59,0
16544060,15:12:04,15:12:04,1971,11,,,,2983.77,0
16544060,15:12:42,15:12:42,1972,12,,,,3217.95,0
16544060,15:13:01,15:13:01,1973,13,,,,3379.84,0
16544060,15:13:19,15:13:19,1974,14,,,,3504.07,0
16544060,15:13:56,15:13:56,1975,15,,,,3759.26,0
16544060,15:14:40,15:14:40,1976,16,,,,4028.66,0
16544060,15:15:04,15:15:04,1977,17,,,,4209.02,0
16544060,15:15:39,15:15:39,1978,18,,,,4411.25,0
16544060,15:16:06,15:16:06,1979,19,,,,4598.04,0
16544060,15:16:41,15:16:41,1980,20,,,,4861.18,0
16544060,15:17:12,15:17:12,1981,21,,,,5061.04,0
16544060,15:18:00,15:18:00,1982,22,,,,5375.43,
16544060,15:18:50,15:18:50,1983,23,,,,5661.39,0
16544060,15:19:29,15:19:29,1984,24,,,,5811.43,0
16544060,15:20:18,15:20:18,1985,25,,,,6064.27,0
16544060,15:20:58,15:20:58,1986,26,,,,6223.07,0
16544060,15:22:40,15:22:40,65,27,,,,6787.38,0
16544060,15:23:20,15:23:20,66,28,,,,7052.73,0
16544060,15:24:39,15:24:39,67,29,,,,7628.54,0
16544060,15:26:00,15:26:00,9499,30,,,,8154.72,
16544060,15:28:00,15:28:00,486,31,,1,,9193.13,
16544080,15:04:00,15:04:00,1807,1,,,1,0,
16544080,15:04:47,15:04:47,1808,2,,,,333.84,0
16544080,15:05:17,15:05:17,1809,3,,,,519.74,0
16544080,15:05:55,15:05:55,1810,4,,,,767.12,0
16544080,15:06:39,15:06:39,1965,5,,,,1025.45,0
16544080,15:07:11,15:07:11,1966,6,,,,1215.85,0
16544080,15:07:47,15:07:47,1967,7,,,,1463.25,0
16544080,15:09:43,15:09:43,1968,8,,,,2212.57,0
16544080,15:10:24,15:10:24,1969,9,,,,2416.89,0
16544080,15:11:09,15:11:09,1970,10,,,,2698.59,0
16544080,15:12:04,15:12:04,1971,11,,,,2983.77,0
16544080,15:12:42,15:12:42,1972,12,,,,3217.95,0
16544080,15:13:01,15:13:01,1973,13,,,,3379.84,0
16544080,15:13:19,15:13:19,1974,14,,,,3504.07,0
16544080,15:13:56,15:13:56,1975,15,,,,3759.26,0
16544080,15:14:40,15:14:40,1976,16,,,,4028.66,0
16544080,15:15:04,15:15:04,1977,17,,,,4209.02,0
16544080,15:15:39,15:15:39,1978,18,,,,4411.25,0
16544080,15:16:06,15:16:06,1979,19,,,,4598.04,0
16544080,15:16:41,15:16:41,1980,20,,,,4861.18,0
16544080,15:17:12,15:17:12,1981,21,,,,5061.04,0
16544080,15:18:00,15:18:00,1982,22,,,,5375.43,
16544080,15:18:50,15:18:50,1983,23,,,,5661.39,0
16544080,15:19:29,15:19:29,1984,24,,,,5811.43,0
16544080,15:20:18,15:20:18,1985,25,,,,6064.27,0
16544080,15:20:58,15:20:58,1986,26,,,,6223.07,0
16544080,15:22:40,15:22:40,65,27,,,,6787.38,0
16544080,15:23:20,15:23:20,66,28,,,,7052.73,0
16544080,15:24:39,15:24:39,67,29,,,,7628.54,0
16544080,15:26:00,15:26:00,9499,30,,,,8154.72,
16544080,15:28:00,15:28:00,486,31,,1,,9193.13,
16894020,21:00:00,21:00:00,1807,1,,,1,0,
16894020,21:00:40,21:00:40,1808,2,,,,333.84,0
16894020,21:01:06,21:01:06,1809,3,,,,519.74,0
16894020,21:01:39,21:01:39,1810,4,,,,767.12,0
16894020,21:02:16,21:02:16,1965,5,,,,1025.45,0
16894020,21:02:43,21:02:43,1966,6,,,,1215.85,0
16894020,21:03:15,21:03:15,1967,7,,,,1463.25,0
16894020,21:04:54,21:04:54,1968,8,,,,2212.57,0
16894020,21:05:29,21:05:29,1969,9,,,,2416.89,0
16894020,21:06:08,21:06:08,1970,10,,,,2698.59,0
16894020,21:06:54,21:06:54,1971,11,,,,2983.77,0
16894020,21:07:27,21:07:27,1972,12,,,,3217.95,0
16894020,21:07:44,21:07:44,1973,13,,,,3379.84,0
16894020,21:07:59,21:07:59,1974,14,,,,3504.07,0
16894020,21:08:31,21:08:31,1975,15,,,,3759.26,0
16894020,21:09:08,21:09:08,1976,16,,,,4028.66,0
16894020,21:09:29,21:09:29,1977,17,,,,4209.02,0
16894020,21:09:59,21:09:59,1978,18,,,,4411.25,0
16894020,21:10:22,21:10:22,1979,19,,,,4598.04,0
16894020,21:10:52,21:10:52,1980,20,,,,4861.18,0
16894020,21:11:19,21:11:19,1981,21,,,,5061.04,0
16894020,21:12:00,21:12:00,1982,22,,,,5375.43,
16894020,21:12:38,21:12:38,1983,23,,,,5661.39,0
16894020,21:13:06,21:13:06,1984,24,,,,5811.43,0
16894020,21:13:43,21:13:43,1985,25,,,,6064.27,0
16894020,21:14:13,21:14:13,1986,26,,,,6223.07,0
16894020,21:15:30,21:15:30,65,27,,,,6787.38,0
16894020,21:16:00,21:16:00,66,28,,,,7052.73,0
16894020,21:16:59,21:16:59,67,29,,,,7628.54,0
16894020,21:18:00,21:18:00,9499,30,,,,8154.72,
16894020,21:20:00,21:20:00,486,31,,1,,9193.13,
16894030,21:00:00,21:00:00,1807,1,,,1,0,
16894030,21:00:40,21:00:40,1808,2,,,,333.84,0
16894030,21:01:06,21:01:06,1809,3,,,,519.74,0
16894030,21:01:39,21:01:39,1810,4,,,,767.12,0
16894030,21:02:16,21:02:16,1965,5,,,,1025.45,0
16894030,21:02:43,21:02:43,1966,6,,,,1215.85,0
16894030,21:03:15,21:03:15,1967,7,,,,1463.25,0
16894030,21:04:54,21:04:54,1968,8,,,,2212.57,0
16894030,21:05:29,21:05:29,1969,9,,,,2416.89,0
16894030,21:06:08,21:06:08,1970,10,,,,2698.59,0
16894030,21:06:54,21:06:54,1971,11,,,,2983.77,0
16894030,21:07:27,21:07:27,1972,12,,,,3217.95,0
16894030,21:07:44,21:07:44,1973,13,,,,3379.84,0
16894030,21:07:59,21:07:59,1974,14,,,,3504.07,0
16894030,21:08:31,21:08:31,1975,15,,,,3759.26,0
16894030,21:09:08,21:09:08,1976,16,,,,4028.66,0
16894030,21:09:29,21:09:29,1977,17,,,,4209.02,0
16894030,21:09:59,21:09:59,1978,18,,,,4411.25,0
16894030,21:10:22,21:10:22,1979,19,,,,4598.04,0
16894030,21:10:52,21:10:52,1980,20,,,,4861.18,0
16894030,21:11:19,21:11:19,1981,21,,,,5061.04,0
16894030,21:12:00,21:12:00,1982,22,,,,5375.43,
16894030,21:12:38,21:12:38,1983,23,,,,5661.39,0
16894030,21:13:06,21:13:06,1984,24,,,,5811.43,0
16894030,21:13:43,21:13:43,1985,25,,,,6064.27,0
16894030,21:14:13,21:14:13,1986,26,,,,6223.07,0
16894030,21:15:30,21:15:30,65,27,,,,6787.38,0
16894030,21:16:00,21:16:00,66,28,,,,7052.73,0
16894030,21:16:59,21:16:59,67,29,,,,7628.54,0
16894030,21:18:00,21:18:00,9499,30,,,,8154.72,
16894030,21:20:00,21:20:00,486,31,,1,,9193.13,
16894040,21:00:00,21:00:00,1807,1,,,1,0,
16894040,21:00:40,21:00:40,1808,2,,,,333.84,0
16894040,21:01:06,21:01:06,1809,3,,,,519.74,0
16894040,21:01:39,21:01:39,1810,4,,,,767.12,0
16894040,21:02:16,21:02:16,1965,5,,,,1025.45,0
16894040,21:02:43,21:02:43,1966,6,,,,1215.85,0
16894040,21:03:15,21:03:15,1967,7,,,,1463.25,0
16894040,21:04:54,21:04:54,1968,8,,,,2212.57,0
16894040,21:05:29,21:05:29,1969,9,,,,2416.89,0
16894040,21:06:08,21:06:08,1970,10,,,,2698.59,0
16894040,21:06:54,21:06:54,1971,11,,,,2983.77,0
16894040,21:07:27,21:07:27,1972,12,,,,3217.95,0
16894040,21:07:44,21:07:44,1973,13,,,,3379.84,0
16894040,21:07:59,21:07:59,1974,14,,,,3504.07,0
16894040,21:08:31,21:08:31,1975,15,,,,3759.26,0
16894040,21:09:08,21:09:08,1976,16,,,,4028.66,0
16894040,21:09:29,21:09:29,1977,17,,,,4209.02,0
16894040,21:09:59,21:09:59,1978,18,,,,4411.25,0
16894040,21:10:22,21:10:22,1979,19,,,,4598.04,0
16894040,21:10:52,21:10:52,1980,20,,,,4861.18,0
16894040,21:11:19,21:11:19,1981,21,,,,5061.04,0
16894040,21:12:00,21:12:00,1982,22,,,,5375.43,
16894040,21:12:38,21:12:38,1983,23,,,,5661.39,0
16894040,21:13:06,21:13:06,1984,24,,,,5811.43,0
16894040,21:13:43,21:13:43,1985,25,,,,6064.27,0
16894040,21:14:13,21:14:13,1986,26,,,,6223.07,0
16894040,21:15:30,21:15:30,65,27,,,,6787.38,0
16894040,21:16:00,21:16:00,66,28,,,,7052.73,0
16894040,21:16:59,21:16:59,67,29,,,,7628.54,0
16894040,21:18:00,21:18:00,9499,30,,,,8154.72,
16894040,21:20:00,21:20:00,486,31,,1,,9193.13,
16894050,21:00:00,21:00:00,1807,1,,,1,0,
16894050,21:00:40,21:00:40,1808,2,,,,333.84,0
16894050,21:01:06,21:01:06,1809,3,,,,519.74,0
16894050,21:01:39,21:01:39,1810,4,,,,767.12,0
16894050,21:02:16,21:02:16,1965,5,,,,1025.45,0
16894050,21:02:43,21:02:43,1966,6,,,,1215.85,0
16894050,21:03:15,21:03:15,1967,7,,,,1463.25,0
16894050,21:04:54,21:04:54,1968,8,,,,2212.57,0
16894050,21:05:29,21:05:29,1969,9,,,,2416.89,0
16894050,21:06:08,21:06:08,1970,10,,,,2698.59,0
16894050,21:06:54,21:06:54,1971,11,,,,2983.77,0
16894050,21:07:27,21:07:27,1972,12,,,,3217.95,0
16894050,21:07:44,21:07:44,1973,13,,,,3379.84,0
16894050,21:07:59,21:07:59,1974,14,,,,3504.07,0
16894050,21:08:31,21:08:31,1975,15,,,,3759.26,0
16894050,21:09:08,21:09:08,1976,16,,,,4028.66,0
16894050,21:09:29,21:09:29,1977,17,,,,4209.02,0
16894050,21:09:59,21:09:59,1978,18,,,,4411.25,0
16894050,21:10:22,21:10:22,1979,19,,,,4598.04,0
16894050,21:10:52,21:10:52,1980,20,,,,4861.18,0
16894050,21:11:19,21:11:19,1981,21,,,,5061.04,0
16894050,21:12:00,21:12:00,1982,22,,,,5375.43,
16894050,21:12:38,21:12:38,1983,23,,,,5661.39,0
16894050,21:13:06,21:13:06,1984,24,,,,5811.43,0
16894050,21:13:43,21:13:43,1985,25,,,,6064.27,0
16894050,21:14:13,21:14:13,1986,26,,,,6223.07,0
16894050,21:15:30,21:15:30,65,27,,,,6787.38,0
16894050,21:16:00,21:16:00,66,28,,,,7052.73,0
16894050,21:16:59,21:16:59,67,29,,,,7628.54,0
16894050,21:18:00,21:18:00,9499,30,,,,8154.72,
16894050,21:20:00,21:20:00,486,31,,1,,9193.13,
16894060,21:00:00,21:00:00,1807,1,,,1,0,
16894060,21:00:40,21:00:40,1808,2,,,,333.84,0
16894060,21:01:06,21:01:06,1809,3,,,,519.74,0
16894060,21:01:39,21:01:39,1810,4,,,,767.12,0
16894060,21:02:16,21:02:16,1965,5,,,,1025.45,0
16894060,21:02:43,21:02:43,1966,6,,,,1215.85,0
16894060,21:03:15,21:03:15,1967,7,,,,1463.25,0
16894060,21:04:54,21:04:54,1968,8,,,,2212.57,0
16894060,21:05:29,21:05:29,1969,9,,,,2416.89,0
16894060,21:06:08,21:06:08,1970,10,,,,2698.59,0
16894060,21:06:54,21:06:54,1971,11,,,,2983.77,0
16894060,21:07:27,21:07:27,1972,12,,,,3217.95,0
16894060,21:07:44,21:07:44,1973,13,,,,3379.84,0
16894060,21:07:59,21:07:59,1974,14,,,,3504.07,0
16894060,21:08:31,21:08:31,1975,15,,,,3759.26,0
16894060,21:09:08,21:09:08,1976,16,,,,4028.66,0
16894060,21:09:29,21:09:29,1977,17,,,,4209.02,0
16894060,21:09:59,21:09:59,1978,18,,,,4411.25,0
16894060,21:10:22,21:10:22,1979,19,,,,4598.04,0
16894060,21:10:52,21:10:52,1980,20,,,,4861.18,0
16894060,21:11:19,21:11:19,1981,21,,,,5061.04,0
16894060,21:12:00,21:12:00,1982,22,,,,5375.43,
16894060,21:12:38,21:12:38,1983,23,,,,5661.39,0
16894060,21:13:06,21:13:06,1984,24,,,,5811.43,0
16894060,21:13:43,21:13:43,1985,25,,,,6064.27,0
16894060,21:14:13,21:14:13,1986,26,,,,6223.07,0
16894060,21:15:30,21:15:30,65,27,,,,6787.38,0
16894060,21:16:00,21:16:00,66,28,,,,7052.73,0
16894060,21:16:59,21:16:59,67,29,,,,7628.54,0
16894060,21:18:00,21:18:00,9499,30,,,,8154.72,
16894060,21:20:00,21:20:00,486,31,,1,,9193.13,
16894080,21:00:00,21:00:00,1807,1,,,1,0,
16894080,21:00:40,21:00:40,1808,2,,,,333.84,0
16894080,21:01:06,21:01:06,1809,3,,,,519.74,0
16894080,21:01:39,21:01:39,1810,4,,,,767.12,0
16894080,21:02:16,21:02:16,1965,5,,,,1025.45,0
16894080,21:02:43,21:02:43,1966,6,,,,1215.85,0
16894080,21:03:15,21:03:15,1967,7,,,,1463.25,0
16894080,21:04:54,21:04:54,1968,8,,,,2212.57,0
16894080,21:05:29,21:05:29,1969,9,,,,2416.89,0
16894080,21:06:08,21:06:08,1970,10,,,,2698.59,0
16894080,21:06:54,21:06:54,1971,11,,,,2983.77,0
16894080,21:07:27,21:07:27,1972,12,,,,3217.95,0
16894080,21:07:44,21:07:44,1973,13,,,,3379.84,0
16894080,21:07:59,21:07:59,1974,14,,,,3504.07,0
16894080,21:08:31,21:08:31,1975,15,,,,3759.26,0
16894080,21:09:08,21:09:08,1976,16,,,,4028.66,0
16894080,21:09:29,21:09:29,1977,17,,,,4209.02,0
16894080,21:09:59,21:09:59,1978,18,,,,4411.25,0
16894080,21:10:22,21:10:22,1979,19,,,,4598.04,0
16894080,21:10:52,21:10:52,1980,20,,,,4861.18,0
16894080,21:11:19,21:11:19,1981,21,,,,5061.04,0
16894080,21:12:00,21:12:00,1982,22,,,,5375.43,
16894080,21:12:38,21:12:38,1983,23,,,,5661.39,0
16894080,21:13:06,21:13:06,1984,24,,,,5811.43,0
16894080,21:13:43,21:13:43,1985,25,,,,6064.27,0
16894080,21:14:13,21:14:13,1986,26,,,,6223.07,0
16894080,21:15:30,21:15:30,65,27,,,,6787.38,0
16894080,21:16:00,21:16:00,66,28,,,,7052.73,0
16894080,21:16:59,21:16:59,67,29,,,,7628.54,0
16894080,21:18:00,21:18:00,9499,30,,,,8154.72,
16894080,21:20:00,21:20:00,486,31,,1,,9193.13,
18077020,18:28:00,18:28:00,1807,1,,,1,0,
18077020,18:28:47,18:28:47,1808,2,,,,333.84,0
18077020,18:29:17,18:29:17,1809,3,,,,519.74,0
18077020,18:29:55,18:29:55,1810,4,,,,767.12,0
18077020,18:30:39,18:30:39,1965,5,,,,1025.45,0
18077020,18:31:11,18:31:11,1966,6,,,,1215.85,0
18077020,18:31:47,18:31:47,1967,7,,,,1463.25,0
18077020,18:33:43,18:33:43,1968,8,,,,2212.57,0
18077020,18:34:24,18:34:24,1969,9,,,,2416.89,0
18077020,18:35:09,18:35:09,1970,10,,,,2698.59,0
18077020,18:36:04,18:36:04,1971,11,,,,2983.77,0
18077020,18:36:42,18:36:42,1972,12,,,,3217.95,0
18077020,18:37:01,18:37:01,1973,13,,,,3379.84,0
18077020,18:37:19,18:37:19,1974,14,,,,3504.07,0
18077020,18:37:56,18:37:56,1975,15,,,,3759.26,0
18077020,18:38:40,18:38:40,1976,16,,,,4028.66,0
18077020,18:39:04,18:39:04,1977,17,,,,4209.02,0
18077020,18:39:39,18:39:39,1978,18,,,,4411.25,0
18077020,18:40:06,18:40:06,1979,19,,,,4598.04,0
18077020,18:40:41,18:40:41,1980,20,,,,4861.18,0
18077020,18:41:12,18:41:12,1981,21,,,,5061.04,0
18077020,18:42:00,18:42:00,1982,22,,,,5375.43,
18077020,18:42:44,18:42:44,1983,23,,,,5661.39,0
18077020,18:43:18,18:43:18,1984,24,,,,5811.43,0
18077020,18:44:00,18:44:00,1985,25,,,,6064.27,0
18077020,18:44:36,18:44:36,1986,26,,,,6223.07,0
18077020,18:46:05,18:46:05,65,27,,,,6787.38,0
18077020,18:46:40,18:46:40,66,28,,,,7052.73,0
18077020,18:47:49,18:47:49,67,29,,,,7628.54,0
18077020,18:49:00,18:49:00,9499,30,,,,8154.72,
18077020,18:51:00,18:51:00,486,31,,1,,9193.13,
18077030,18:28:00,18:28:00,1807,1,,,1,0,
18077030,18:28:47,18:28:47,1808,2,,,,333.84,0
18077030,18:29:17,18:29:17,1809,3,,,,519.74,0
18077030,18:29:55,18:29:55,1810,4,,,,767.12,0
18077030,18:30:39,18:30:39,1965,5,,,,1025.45,0
18077030,18:31:11,18:31:11,1966,6,,,,1215.85,0
18077030,18:31:47,18:31:47,1967,7,,,,1463.25,0
18077030,18:33:43,18:33:43,1968,8,,,,2212.57,0
18077030,18:34:24,18:34:24,1969,9,,,,2416.89,0
18077030,18:35:09,18:35:09,1970,10,,,,2698.59,0
18077030,18:36:04,18:36:04,1971,11,,,,2983.77,0
18077030,18:36:42,18:36:42,1972,12,,,,3217.95,0
18077030,18:37:01,18:37:01,1973,13,,,,3379.84,0
18077030,18:37:19,18:37:19,1974,14,,,,3504.07,0
18077030,18:37:56,18:37:56,1975,15,,,,3759.26,0
18077030,18:38:40,18:38:40,1976,16,,,,4028.66,0
18077030,18:39:04,18:39:04,1977,17,,,,4209.02,0
18077030,18:39:39,18:39:39,1978,18,,,,4411.25,0
18077030,18:40:06,18:40:06,1979,19,,,,4598.04,0
18077030,18:40:41,18:40:41,1980,20,,,,4861.18,0
18077030,18:41:12,18:41:12,1981,21,,,,5061.04,0
18077030,18:42:00,18:42:00,1982,22,,,,5375.43,
18077030,18:42:44,18:42:44,1983,23,,,,5661.39,0
18077030,18:43:18,18:43:18,1984,24,,,,5811.43,0
18077030,18:44:00,18:44:00,1985,25,,,,6064.27,0
18077030,18:44:36,18:44:36,1986,26,,,,6223.07,0
18077030,18:46:05,18:46:05,65,27,,,,6787.38,0
18077030,18:46:40,18:46:40,66,28,,,,7052.73,0
18077030,18:47:49,18:47:49,67,29,,,,7628.54,0
18077030,18:49:00,18:49:00,9499,30,,,,8154.72,
18077030,18:51:00,18:51:00,486,31,,1,,9193.13,
18077040,18:28:00,18:28:00,1807,1,,,1,0,
18077040,18:28:47,18:28:47,1808,2,,,,333.84,0
18077040,18:29:17,18:29:17,1809,3,,,,519.74,0
18077040,18:29:55,18:29:55,1810,4,,,,767.12,0
18077040,18:30:39,18:30:39,1965,5,,,,1025.45,0
18077040,18:31:11,18:31:11,1966,6,,,,1215.85,0
18077040,18:31:47,18:31:47,1967,7,,,,1463.25,0
18077040,18:33:43,18:33:43,1968,8,,,,2212.57,0
18077040,18:34:24,18:34:24,1969,9,,,,2416.89,0
18077040,18:35:09,18:35:09,1970,10,,,,2698.59,0
18077040,18:36:04,18:36:04,1971,11,,,,2983.77,0
18077040,18:36:42,18:36:42,1972,12,,,,3217.95,0
18077040,18:37:01,18:37:01,1973,13,,,,3379.84,0
18077040,18:37:19,18:37:19,1974,14,,,,3504.07,0
18077040,18:37:56,18:37:56,1975,15,,,,3759.26,0
18077040,18:38:40,18:38:40,1976,16,,,,4028.66,0
18077040,18:39:04,18:39:04,1977,17,,,,4209.02,0
18077040,18:39:39,18:39:39,1978,18,,,,4411.25,0
18077040,18:40:06,18:40:06,1979,19,,,,4598.04,0
18077040,18:40:41,18:40:41,1980,20,,,,4861.18,0
18077040,18:41:12,18:41:12,1981,21,,,,5061.04,0
18077040,18:42:00,18:42:00,1982,22,,,,5375.43,
18077040,18:42:44,18:42:44,1983,23,,,,5661.39,0
18077040,18:43:18,18:43:18,1984,24,,,,5811.43,0
18077040,18:44:00,18:44:00,1985,25,,,,6064.27,0
18077040,18:44:36,18:44:36,1986,26,,,,6223.07,0
18077040,18:46:05,18:46:05,65,27,,,,6787.38,0
18077040,18:46:40,18:46:40,66,28,,,,7052.73,0
18077040,18:47:49,18:47:49,67,29,,,,7628.54,0
18077040,18:49:00,18:49:00,9499,30,,,,8154.72,
18077040,18:51:00,18:51:00,486,31,,1,,9193.13,
18077050,18:28:00,18:28:00,1807,1,,,1,0,
18077050,18:28:47,18:28:47,1808,2,,,,333.84,0
18077050,18:29:17,18:29:17,1809,3,,,,519.74,0
18077050,18:29:55,18:29:55,1810,4,,,,767.12,0
18077050,18:30:39,18:30:39,1965,5,,,,1025.45,0
18077050,18:31:11,18:31:11,1966,6,,,,1215.85,0
18077050,18:31:47,18:31:47,1967,7,,,,1463.25,0
18077050,18:33:43,18:33:43,1968,8,,,,2212.57,0
18077050,18:34:24,18:34:24,1969,9,,,,2416.89,0
18077050,18:35:09,18:35:09,1970,10,,,,2698.59,0
18077050,18:36:04,18:36:04,1971,11,,,,2983.77,0
18077050,18:36:42,18:36:42,1972,12,,,,3217.95,0
18077050,18:37:01,18:37:01,1973,13,,,,3379.84,0
18077050,18:37:19,18:37:19,1974,14,,,,3504.07,0
18077050,18:37:56,18:37:56,1975,15,,,,3759.26,0
18077050,18:38:40,18:38:40,1976,16,,,,4028.66,0
18077050,18:39:04,18:39:04,1977,17,,,,4209.02,0
18077050,18:39:39,18:39:39,1978,18,,,,4411.25,0
18077050,18:40:06,18:40:06,1979,19,,,,4598.04,0
18077050,18:40:41,18:40:41,1980,20,,,,4861.18,0
18077050,18:41:12,18:41:12,1981,21,,,,5061.04,0
18077050,18:42:00,18:42:00,1982,22,,,,5375.43,
18077050,18:42:44,18:42:44,1983,23,,,,5661.39,0
18077050,18:43:18,18:43:18,1984,24,,,,5811.43,0
18077050,18:44:00,18:44:00,1985,25,,,,6064.27,0
18077050,18:44:36,18:44:36,1986,26,,,,6223.07,0
18077050,18:46:05,18:46:05,65,27,,,,6787.38,0
18077050,18:46:40,18:46:40,66,28,,,,7052.73,0
18077050,18:47:49,18:47:49,67,29,,,,7628.54,0
18077050,18:49:00,18:49:00,9499,30,,,,8154.72,
18077050,18:51:00,18:51:00,486,31,,1,,9193.13,
18077060,18:28:00,18:28:00,1807,1,,,1,0,
18077060,18:28:47,18:28:47,1808,2,,,,333.84,0
18077060,18:29:17,18:29:17,1809,3,,,,519.74,0
18077060,18:29:55,18:29:55,1810,4,,,,767.12,0
18077060,18:30:39,18:30:39,1965,5,,,,1025.45,0
18077060,18:31:11,18:31:11,1966,6,,,,1215.85,0
18077060,18:31:47,18:31:47,1967,7,,,,1463.25,0
18077060,18:33:43,18:33:43,1968,8,,,,2212.57,0
18077060,18:34:24,18:34:24,1969,9,,,,2416.89,0
18077060,18:35:09,18:35:09,1970,10,,,,2698.59,0
18077060,18:36:04,18:36:04,1971,11,,,,2983.77,0
18077060,18:36:42,18:36:42,1972,12,,,,3217.95,0
18077060,18:37:01,18:37:01,1973,13,,,,3379.84,0
18077060,18:37:19,18:37:19,1974,14,,,,3504.07,0
18077060,18:37:56,18:37:56,1975,15,,,,3759.26,0
18077060,18:38:40,18:38:40,1976,16,,,,4028.66,0
18077060,18:39:04,18:39:04,1977,17,,,,4209.02,0
18077060,18:39:39,18:39:39,1978,18,,,,4411.25,0
18077060,18:40:06,18:40:06,1979,19,,,,4598.04,0
18077060,18:40:41,18:40:41,1980,20,,,,4861.18,0
18077060,18:41:12,18:41:12,1981,21,,,,5061.04,0
18077060,18:42:00,18:42:00,1982,22,,,,5375.43,
18077060,18:42:44,18:42:44,1983,23,,,,5661.39,0
18077060,18:43:18,18:43:18,1984,24,,,,5811.43,0
18077060,18:44:00,18:44:00,1985,25,,,,6064.27,0
18077060,18:44:36,18:44:36,1986,26,,,,6223.07,0
18077060,18:46:05,18:46:05,65,27,,,,6787.38,0
18077060,18:46:40,18:46:40,66,28,,,,7052.73,0
18077060,18:47:49,18:47:49,67,29,,,,7628.54,0
18077060,18:49:00,18:49:00,9499,30,,,,8154.72,
18077060,18:51:00,18:51:00,486,31,,1,,9193.13,
18077080,18:28:00,18:28:00,1807,1,,,1,0,
18077080,18:28:47,18:28:47,1808,2,,,,333.84,0
18077080,18:29:17,18:29:17,1809,3,,,,519.74,0
18077080,18:29:55,18:29:55,1810,4,,,,767.12,0
18077080,18:30:39,18:30:39,1965,5,,,,1025.45,0
18077080,18:31:11,18:31:11,1966,6,,,,1215.85,0
18077080,18:31:47,18:31:47,1967,7,,,,1463.25,0
18077080,18:33:43,18:33:43,1968,8,,,,2212.57,0
18077080,18:34:24,18:34:24,1969,9,,,,2416.89,0
18077080,18:35:09,18:35:09,1970,10,,,,2698.59,0
18077080,18:36:04,18:36:04,1971,11,,,,2983.77,0
18077080,18:36:42,18:36:42,1972,12,,,,3217.95,0
18077080,18:37:01,18:37:01,1973,13,,,,3379.84,0
18077080,18:37:19,18:37:19,1974,14,,,,3504.07,0
18077080,18:37:56,18:37:56,1975,15,,,,3759.26,0
18077080,18:38:40,18:38:40,1976,16,,,,4028.66,0
18077080,18:39:04,18:39:04,1977,17,,,,4209.02,0
18077080,18:39:39,18:39:39,1978,18,,,,4411.25,0
18077080,18:40:06,18:40:06,1979,19,,,,4598.04,0
18077080,18:40:41,18:40:41,1980,20,,,,4861.18,0
18077080,18:41:12,18:41:12,1981,21,,,,5061.04,0
18077080,18:42:00,18:42:00,1982,22,,,,5375.43,
18077080,18:42:44,18:42:44,1983,23,,,,5661.39,0
18077080,18:43:18,18:43:18,1984,24,,,,5811.43,0
18077080,18:44:00,18:44:00,1985,25,,,,6064.27,0
18077080,18:44:36,18:44:36,1986,26,,,,6223.07,0
18077080,18:46:05,18:46:05,65,27,,,,6787.38,0
18077080,18:46:40,18:46:40,66,28,,,,7052.73,0
18077080,18:47:49,18:47:49,67,29,,,,7628.54,0
18077080,18:49:00,18:49:00,9499,30,,,,8154.72,
18077080,18:51:00,18:51:00,486,31,,1,,9193.13,
18514020,17:33:00,17:33:00,9954,1,,,1,0,
18514020,17:34:00,17:34:00,725,2,,,,890.73,0
18514020,17:34:47,17:34:47,102,3,,,,1495.1,0
18514020,17:35:21,17:35:21,103,4,,,,2040.92,0
18514020,17:35:58,17:35:58,104,5,,,,2519.43,0
18514020,17:38:00,17:38:00,464,6,,,,4119.62,
18514020,17:39:10,17:39:10,466,7,,,,4636.37,0
18514020,17:39:47,17:39:47,966,8,,,,4840.77,0
18514020,17:40:09,17:40:09,967,9,,,,4970.94,0
18514020,17:40:32,17:40:32,968,10,,,,5096.99,0
18514020,17:41:06,17:41:06,969,11,,,,5266.84,0
18514020,17:41:49,17:41:49,970,12,,,,5457.1,0
18514020,17:42:21,17:42:21,971,13,,,,5572.07,0
18514020,17:42:57,17:42:57,972,14,,,,5800.27,0
18514020,17:43:48,17:43:48,828,15,,,,6143.89,0
18514020,17:44:27,17:44:27,829,16,,,,6335.57,0
18514020,17:45:09,17:45:09,830,17,,,,6657.91,0
18514020,17:46:10,17:46:10,831,18,,,,6972.27,0
18514020,17:47:19,17:47:19,832,19,,,,7305.09,0
18514020,17:48:04,17:48:04,833,20,,,,7534.85,0
18514020,17:48:52,17:48:52,834,21,,,,7815.63,0
18514020,17:49:37,17:49:37,835,22,,,,8109.71,0
18514020,17:50:09,17:50:09,4895,23,,,,8316.67,0
18514020,17:50:42,17:50:42,4896,24,,,,8474.29,0
18514020,17:51:22,17:51:22,4897,25,,,,8617.27,0
18514020,17:52:29,17:52:29,4898,26,,,,8963.57,0
18514020,17:52:55,17:52:55,4899,27,,,,9108.49,0
18514020,17:53:30,17:53:30,4900,28,,,,9258.52,0
18514020,17:53:58,17:53:58,4901,29,,,,9381.38,0
18514020,17:54:33,17:54:33,4902,30,,,,9592.29,0
18514020,17:55:19,17:55:19,4629,31,,,,9865.14,0
18514020,17:56:04,17:56:04,4630,32,,,,10117.8,0
18514020,17:56:34,17:56:34,4631,33,,,,10284.69,0
18514020,17:57:09,17:57:09,4330,34,,,,10503.94,0
18514020,17:58:00,17:58:00,1807,35,,,,10820.99,
18514020,17:58:47,17:58:47,1808,36,,,,11157.41,0
18514020,17:59:17,17:59:17,1809,37,,,,11340.73,0
18514020,17:59:56,17:59:56,1810,38,,,,11588.11,0
18514020,18:00:40,18:00:40,1965,39,,,,11846.44,0
18514020,18:01:10,18:01:10,1966,40,,,,12036.84,0
18514020,18:01:45,18:01:45,1967,41,,,,12284.23,0
18514020,18:03:43,18:03:43,1968,42,,,,13033.58,0
18514020,18:04:23,18:04:23,1969,43,,,,13237.9,0
18514020,18:05:07,18:05:07,1970,44,,,,13519.61,0
18514020,18:06:04,18:06:04,1971,45,,,,13804.8,0
18514020,18:06:43,18:06:43,1972,46,,,,14038.98,0
18514020,18:07:02,18:07:02,1973,47,,,,14200.87,0
18514020,18:07:23,18:07:23,1974,48,,,,14325.1,0
18514020,18:08:02,18:08:02,1975,49,,,,14580.32,0
18514020,18:08:42,18:08:42,1976,50,,,,14849.46,0
18514020,18:09:09,18:09:09,1977,51,,,,15030.06,0
18514020,18:09:44,18:09:44,1978,52,,,,15232.29,0
18514020,18:10:10,18:10:10,1979,53,,,,15419.08,0
18514020,18:10:42,18:10:42,1980,54,,,,15680.7,0
18514020,18:11:12,18:11:12,1981,55,,,,15882.11,0
18514020,18:12:00,18:12:00,1982,56,,,,16196.53,
18514020,18:12:50,18:12:50,1983,57,,,,16482.49,0
18514020,18:13:28,18:13:28,1984,58,,,,16632.54,0
18514020,18:14:16,18:14:16,1985,59,,,,16885.38,0
18514020,18:14:58,18:14:58,1986,60,,,,17044.21,0
18514020,18:16:42,18:16:42,65,61,,,,17608.57,0
18514020,18:17:22,18:17:22,66,62,,,,17873.92,0
18514020,18:18:40,18:18:40,67,63,,,,18449.73,0
18514020,18:20:00,18:20:00,9499,64,,,,18975.91,
18514020,18:22:00,18:22:00,486,65,,1,,20014.32,
18514030,17:33:00,17:33:00,9954,1,,,1,0,
18514030,17:34:00,17:34:00,725,2,,,,890.73,0
18514030,17:34:47,17:34:47,102,3,,,,1495.1,0
18514030,17:35:21,17:35:21,103,4,,,,2040.92,0
18514030,17:35:58,17:35:58,104,5,,,,2519.43,0
18514030,17:38:00,17:38:00,464,6,,,,4119.62,
18514030,17:39:10,17:39:10,466,7,,,,4636.37,0
18514030,17:39:47,17:39:47,966,8,,,,4840.77,0
18514030,17:40:09,17:40:09,967,9,,,,4970.94,0
18514030,17:40:32,17:40:32,968,10,,,,5096.99,0
18514030,17:41:06,17:41:06,969,11,,,,5266.84,0
18514030,17:41:49,17:41:49,970,12,,,,5457.1,0
18514030,17:42:21,17:42:21,971,13,,,,5572.07,0
18514030,17:42:57,17:42:57,972,14,,,,5800.27,0
18514030,17:43:48,17:43:48,828,15,,,,6143.89,0
18514030,17:44:27,17:44:27,829,16,,,,6335.57,0
18514030,17:45:09,17:45:09,830,17,,,,6657.91,0
18514030,17:46:10,17:46:10,831,18,,,,6972.27,0
18514030,17:47:19,17:47:19,832,19,,,,7305.09,0
18514030,17:48:04,17:48:04,833,20,,,,7534.85,0
18514030,17:48:52,17:48:52,834,21,,,,7815.63,0
18514030,17:49:37,17:49:37,835,22,,,,8109.71,0
18514030,17:50:09,17:50:09,4895,23,,,,8316.67,0
18514030,17:50:42,17:50:42,4896,24,,,,8474.29,0
18514030,17:51:22,17:51:22,4897,25,,,,8617.27,0
18514030,17:52:29,17:52:29,4898,26,,,,8963.57,0
18514030,17:52:55,17:52:55,4899,27,,,,9108.49,0
18514030,17:53:30,17:53:30,4900,28,,,,9258.52,0
18514030,17:53:58,17:53:58,4901,29,,,,9381.38,0
18514030,17:54:33,17:54:33,4902,30,,,,9592.29,0
18514030,17:55:19,17:55:19,4629,31,,,,9865.14,0
18514030,17:56:04,17:56:04,4630,32,,,,10117.8,0
18514030,17:56:34,17:56:34,4631,33,,,,10284.69,0
18514030,17:57:09,17:57:09,4330,34,,,,10503.94,0
18514030,17:58:00,17:58:00,1807,35,,,,10820.99,
18514030,17:58:47,17:58:47,1808,36,,,,11157.41,0
18514030,17:59:17,17:59:17,1809,37,,,,11340.73,0
18514030,17:59:56,17:59:56,1810,38,,,,11588.11,0
18514030,18:00:40,18:00:40,1965,39,,,,11846.44,0
18514030,18:01:10,18:01:10,1966,40,,,,12036.84,0
18514030,18:01:45,18:01:45,1967,41,,,,12284.23,0
18514030,18:03:43,18:03:43,1968,42,,,,13033.58,0
18514030,18:04:23,18:04:23,1969,43,,,,13237.9,0
18514030,18:05:07,18:05:07,1970,44,,,,13519.61,0
18514030,18:06:04,18:06:04,1971,45,,,,13804.8,0
18514030,18:06:43,18:06:43,1972,46,,,,14038.98,0
18514030,18:07:02,18:07:02,1973,47,,,,14200.87,0
18514030,18:07:23,18:07:23,1974,48,,,,14325.1,0
18514030,18:08:02,18:08:02,1975,49,,,,14580.32,0
18514030,18:08:42,18:08:42,1976,50,,,,14849.46,0
18514030,18:09:09,18:09:09,1977,51,,,,15030.06,0
18514030,18:09:44,18:09:44,1978,52,,,,15232.29,0
18514030,18:10:10,18:10:10,1979,53,,,,15419.08,0
18514030,18:10:42,18:10:42,1980,54,,,,15680.7,0
18514030,18:11:12,18:11:12,1981,55,,,,15882.11,0
18514030,18:12:00,18:12:00,1982,56,,,,16196.53,
18514030,18:12:50,18:12:50,1983,57,,,,16482.49,0
18514030,18:13:28,18:13:28,1984,58,,,,16632.54,0
18514030,18:14:16,18:14:16,1985,59,,,,16885.38,0
18514030,18:14:58,18:14:58,1986,60,,,,17044.21,0
18514030,18:16:42,18:16:42,65,61,,,,17608.57,0
18514030,18:17:22,18:17:22,66,62,,,,17873.92,0
18514030,18:18:40,18:18:40,67,63,,,,18449.73,0
18514030,18:20:00,18:20:00,9499,64,,,,18975.91,
18514030,18:22:00,18:22:00,486,65,,1,,20014.32,
18514040,17:33:00,17:33:00,9954,1,,,1,0,
18514040,17:34:00,17:34:00,725,2,,,,890.73,0
18514040,17:34:47,17:34:47,102,3,,,,1495.1,0
18514040,17:35:21,17:35:21,103,4,,,,2040.92,0
18514040,17:35:58,17:35:58,104,5,,,,2519.43,0
18514040,17:38:00,17:38:00,464,6,,,,4119.62,
18514040,17:39:10,17:39:10,466,7,,,,4636.37,0
18514040,17:39:47,17:39:47,966,8,,,,4840.77,0
18514040,17:40:09,17:40:09,967,9,,,,4970.94,0
18514040,17:40:32,17:40:32,968,10,,,,5096.99,0
18514040,17:41:06,17:41:06,969,11,,,,5266.84,0
18514040,17:41:49,17:41:49,970,12,,,,5457.1,0
18514040,17:42:21,17:42:21,971,13,,,,5572.07,0
18514040,17:42:57,17:42:57,972,14,,,,5800.27,0
18514040,17:43:48,17:43:48,828,15,,,,6143.89,0
18514040,17:44:27,17:44:27,829,16,,,,6335.57,0
18514040,17:45:09,17:45:09,830,17,,,,6657.91,0
18514040,17:46:10,17:46:10,831,18,,,,6972.27,0
18514040,17:47:19,17:47:19,832,19,,,,7305.09,0
18514040,17:48:04,17:48:04,833,20,,,,7534.85,0
18514040,17:48:52,17:48:52,834,21,,,,7815.63,0
18514040,17:49:37,17:49:37,835,22,,,,8109.71,0
18514040,17:50:09,17:50:09,4895,23,,,,8316.67,0
18514040,17:50:42,17:50:42,4896,24,,,,8474.29,0
18514040,17:51:22,17:51:22,4897,25,,,,8617.27,0
18514040,17:52:29,17:52:29,4898,26,,,,8963.57,0
18514040,17:52:55,17:52:55,4899,27,,,,9108.49,0
18514040,17:53:30,17:53:30,4900,28,,,,9258.52,0
18514040,17:53:58,17:53:58,4901,29,,,,9381.38,0
18514040,17:54:33,17:54:33,4902,30,,,,9592.29,0
18514040,17:55:19,17:55:19,4629,31,,,,9865.14,0
18514040,17:56:04,17:56:04,4630,32,,,,10117.8,0
18514040,17:56:34,17:56:34,4631,33,,,,10284.69,0
18514040,17:57:09,17:57:09,4330,34,,,,10503.94,0
18514040,17:58:00,17:58:00,1807,35,,,,10820.99,
18514040,17:58:47,17:58:47,1808,36,,,,11157.41,0
18514040,17:59:17,17:59:17,1809,37,,,,11340.73,0
18514040,17:59:56,17:59:56,1810,38,,,,11588.11,0
18514040,18:00:40,18:00:40,1965,39,,,,11846.44,0
18514040,18:01:10,18:01:10,1966,40,,,,12036.84,0
18514040,18:01:45,18:01:45,1967,41,,,,12284.23,0
18514040,18:03:43,18:03:43,1968,42,,,,13033.58,0
18514040,18:04:23,18:04:23,1969,43,,,,13237.9,0
18514040,18:05:07,18:05:07,1970,44,,,,13519.61,0
18514040,18:06:04,18:06:04,1971,45,,,,13804.8,0
18514040,18:06:43,18:06:43,1972,46,,,,14038.98,0
18514040,18:07:02,18:07:02,1973,47,,,,14200.87,0
18514040,18:07:23,18:07:23,1974,48,,,,14325.1,0
18514040,18:08:02,18:08:02,1975,49,,,,14580.32,0
18514040,18:08:42,18:08:42,1976,50,,,,14849.46,0
18514040,18:09:09,18:09:09,1977,51,,,,15030.06,0
18514040,18:09:44,18:09:44,1978,52,,,,15232.29,0
18514040,18:10:10,18:10:10,1979,53,,,,15419.08,0
18514040,18:10:42,18:10:42,1980,54,,,,15680.7,0
18514040,18:11:12,18:11:12,1981,55,,,,15882.11,0
18514040,18:12:00,18:12:00,1982,56,,,,16196.53,
18514040,18:12:50,18:12:50,1983,57,,,,16482.49,0
18514040,18:13:28,18:13:28,1984,58,,,,16632.54,0
18514040,18:14:16,18:14:16,1985,59,,,,16885.38,0
18514040,18:14:58,18:14:58,1986,60,,,,17044.21,0
18514040,18:16:42,18:16:42,65,61,,,,17608.57,0
18514040,18:17:22,18:17:22,66,62,,,,17873.92,0
18514040,18:18:40,18:18:40,67,63,,,,18449.73,0
18514040,18:20:00,18:20:00,9499,64,,,,18975.91,
18514040,18:22:00,18:22:00,486,65,,1,,20014.32,
18514050,17:33:00,17:33:00,9954,1,,,1,0,
18514050,17:34:00,17:34:00,725,2,,,,890.73,0
18514050,17:34:47,17:34:47,102,3,,,,1495.1,0
18514050,17:35:21,17:35:21,103,4,,,,2040.92,0
18514050,17:35:58,17:35:58,104,5,,,,2519.43,0
18514050,17:38:00,17:38:00,464,6,,,,4119.62,
18514050,17:39:10,17:39:10,466,7,,,,4636.37,0
18514050,17:39:47,17:39:47,966,8,,,,4840.77,0
18514050,17:40:09,17:40:09,967,9,,,,4970.94,0
18514050,17:40:32,17:40:32,968,10,,,,5096.99,0
18514050,17:41:06,17:41:06,969,11,,,,5266.84,0
18514050,17:41:49,17:41:49,970,12,,,,5457.1,0
18514050,17:42:21,17:42:21,971,13,,,,5572.07,0
18514050,17:42:57,17:42:57,972,14,,,,5800.27,0
18514050,17:43:48,17:43:48,828,15,,,,6143.89,0
18514050,17:44:27,17:44:27,829,16,,,,6335.57,0
18514050,17:45:09,17:45:09,830,17,,,,6657.91,0
18514050,17:46:10,17:46:10,831,18,,,,6972.27,0
18514050,17:47:19,17:47:19,832,19,,,,7305.09,0
18514050,17:48:04,17:48:04,833,20,,,,7534.85,0
18514050,17:48:52,17:48:52,834,21,,,,7815.63,0
18514050,17:49:37,17:49:37,835,22,,,,8109.71,0
18514050,17:50:09,17:50:09,4895,23,,,,8316.67,0
18514050,17:50:42,17:50:42,4896,24,,,,8474.29,0
18514050,17:51:22,17:51:22,4897,25,,,,8617.27,0
18514050,17:52:29,17:52:29,4898,26,,,,8963.57,0
18514050,17:52:55,17:52:55,4899,27,,,,9108.49,0
18514050,17:53:30,17:53:30,4900,28,,,,9258.52,0
18514050,17:53:58,17:53:58,4901,29,,,,9381.38,0
18514050,17:54:33,17:54:33,4902,30,,,,9592.29,0
18514050,17:55:19,17:55:19,4629,31,,,,9865.14,0
18514050,17:56:04,17:56:04,4630,32,,,,10117.8,0
18514050,17:56:34,17:56:34,4631,33,,,,10284.69,0
18514050,17:57:09,17:57:09,4330,34,,,,10503.94,0
18514050,17:58:00,17:58:00,1807,35,,,,10820.99,
18514050,17:58:47,17:58:47,1808,36,,,,11157.41,0
18514050,17:59:17,17:59:17,1809,37,,,,11340.73,0
18514050,17:59:56,17:59:56,1810,38,,,,11588.11,0
18514050,18:00:40,18:00:40,1965,39,,,,11846.44,0
18514050,18:01:10,18:01:10,1966,40,,,,12036.84,0
18514050,18:01:45,18:01:45,1967,41,,,,12284.23,0
18514050,18:03:43,18:03:43,1968,42,,,,13033.58,0
18514050,18:04:23,18:04:23,1969,43,,,,13237.9,0
18514050,18:05:07,18:05:07,1970,44,,,,13519.61,0
18514050,18:06:04,18:06:04,1971,45,,,,13804.8,0
18514050,18:06:43,18:06:43,1972,46,,,,14038.98,0
18514050,18:07:02,18:07:02,1973,47,,,,14200.87,0
18514050,18:07:23,18:07:23,1974,48,,,,14325.1,0
18514050,18:08:02,18:08:02,1975,49,,,,14580.32,0
18514050,18:08:42,18:08:42,1976,50,,,,14849.46,0
18514050,18:09:09,18:09:09,1977,51,,,,15030.06,0
18514050,18:09:44,18:09:44,1978,52,,,,15232.29,0
18514050,18:10:10,18:10:10,1979,53,,,,15419.08,0
18514050,18:10:42,18:10:42,1980,54,,,,15680.7,0
18514050,18:11:12,18:11:12,1981,55,,,,15882.11,0
18514050,18:12:00,18:12:00,1982,56,,,,16196.53,
18514050,18:12:50,18:12:50,1983,57,,,,16482.49,0
18514050,18:13:28,18:13:28,1984,58,,,,16632.54,0
18514050,18:14:16,18:14:16,1985,59,,,,16885.38,0
18514050,18:14:58,18:14:58,1986,60,,,,17044.21,0
18514050,18:16:42,18:16:42,65,61,,,,17608.57,0
18514050,18:17:22,18:17:22,66,62,,,,17873.92,0
18514050,18:18:40,18:18:40,67,63,,,,18449.73,0
18514050,18:20:00,18:20:00,9499,64,,,,18975.91,
18514050,18:22:00,18:22:00,486,65,,1,,20014.32,
18514060,17:33:00,17:33:00,9954,1,,,1,0,
18514060,17:34:00,17:34:00,725,2,,,,890.73,0
18514060,17:34:47,17:34:47,102,3,,,,1495.1,0
18514060,17:35:21,17:35:21,103,4,,,,2040.92,0
18514060,17:35:58,17:35:58,104,5,,,,2519.43,0
18514060,17:38:00,17:38:00,464,6,,,,4119.62,
18514060,17:39:10,17:39:10,466,7,,,,4636.37,0
18514060,17:39:47,17:39:47,966,8,,,,4840.77,0
18514060,17:40:09,17:40:09,967,9,,,,4970.94,0
18514060,17:40:32,17:40:32,968,10,,,,5096.99,0
18514060,17:41:06,17:41:06,969,11,,,,5266.84,0
18514060,17:41:49,17:41:49,970,12,,,,5457.1,0
18514060,17:42:21,17:42:21,971,13,,,,5572.07,0
18514060,17:42:57,17:42:57,972,14,,,,5800.27,0
18514060,17:43:48,17:43:48,828,15,,,,6143.89,0
18514060,17:44:27,17:44:27,829,16,,,,6335.57,0
18514060,17:45:09,17:45:09,830,17,,,,6657.91,0
18514060,17:46:10,17:46:10,831,18,,,,6972.27,0
18514060,17:47:19,17:47:19,832,19,,,,7305.09,0
18514060,17:48:04,17:48:04,833,20,,,,7534.85,0
18514060,17:48:52,17:48:52,834,21,,,,7815.63,0
18514060,17:49:37,17:49:37,835,22,,,,8109.71,0
18514060,17:50:09,17:50:09,4895,23,,,,8316.67,0
18514060,17:50:42,17:50:42,4896,24,,,,8474.29,0
18514060,17:51:22,17:51:22,4897,25,,,,8617.27,0
18514060,17:52:29,17:52:29,4898,26,,,,8963.57,0
18514060,17:52:55,17:52:55,4899,27,,,,9108.49,0
18514060,17:53:30,17:53:30,4900,28,,,,9258.52,0
18514060,17:53:58,17:53:58,4901,29,,,,9381.38,0
18514060,17:54:33,17:54:33,4902,30,,,,9592.29,0
18514060,17:55:19,17:55:19,4629,31,,,,9865.14,0
18514060,17:56:04,17:56:04,4630,32,,,,10117.8,0
18514060,17:56:34,17:56:34,4631,33,,,,10284.69,0
18514060,17:57:09,17:57:09,4330,34,,,,10503.94,0
18514060,17:58:00,17:58:00,1807,35,,,,10820.99,
18514060,17:58:47,17:58:47,1808,36,,,,11157.41,0
18514060,17:59:17,17:59:17,1809,37,,,,11340.73,0
18514060,17:59:56,17:59:56,1810,38,,,,11588.11,0
18514060,18:00:40,18:00:40,1965,39,,,,11846.44,0
18514060,18:01:10,18:01:10,1966,40,,,,12036.84,0
18514060,18:01:45,18:01:45,1967,41,,,,12284.23,0
18514060,18:03:43,18:03:43,1968,42,,,,13033.58,0
18514060,18:04:23,18:04:23,1969,43,,,,13237.9,0
18514060,18:05:07,18:05:07,1970,44,,,,13519.61,0
18514060,18:06:04,18:06:04,1971,45,,,,13804.8,0
18514060,18:06:43,18:06:43,1972,46,,,,14038.98,0
18514060,18:07:02,18:07:02,1973,47,,,,14200.87,0
18514060,18:07:23,18:07:23,1974,48,,,,14325.1,0
18514060,18:08:02,18:08:02,1975,49,,,,14580.32,0
18514060,18:08:42,18:08:42,1976,50,,,,14849.46,0
18514060,18:09:09,18:09:09,1977,51,,,,15030.06,0
18514060,18:09:44,18:09:44,1978,52,,,,15232.29,0
18514060,18:10:10,18:10:10,1979,53,,,,15419.08,0
18514060,18:10:42,18:10:42,1980,54,,,,15680.7,0
18514060,18:11:12,18:11:12,1981,55,,,,15882.11,0
18514060,18:12:00,18:12:00,1982,56,,,,16196.53,
18514060,18:12:50,18:12:50,1983,57,,,,16482.49,0
18514060,18:13:28,18:13:28,1984,58,,,,16632.54,0
18514060,18:14:16,18:14:16,1985,59,,,,16885.38,0
18514060,18:14:58,18:14:58,1986,60,,,,17044.21,0
18514060,18:16:42,18:16:42,65,61,,,,17608.57,0
18514060,18:17:22,18:17:22,66,62,,,,17873.92,0
18514060,18:18:40,18:18:40,67,63,,,,18449.73,0
18514060,18:20:00,18:20:00,9499,64,,,,18975.91,
18514060,18:22:00,18:22:00,486,65,,1,,20014.32,
18514080,17:33:00,17:33:00,9954,1,,,1,0,
18514080,17:34:00,17:34:00,725,2,,,,890.73,0
18514080,17:34:47,17:34:47,102,3,,,,1495.1,0
18514080,17:35:21,17:35:21,103,4,,,,2040.92,0
18514080,17:35:58,17:35:58,104,5,,,,2519.43,0
18514080,17:38:00,17:38:00,464,6,,,,4119.62,
18514080,17:39:10,17:39:10,466,7,,,,4636.37,0
18514080,17:39:47,17:39:47,966,8,,,,4840.77,0
18514080,17:40:09,17:40:09,967,9,,,,4970.94,0
18514080,17:40:32,17:40:32,968,10,,,,5096.99,0
18514080,17:41:06,17:41:06,969,11,,,,5266.84,0
18514080,17:41:49,17:41:49,970,12,,,,5457.1,0
18514080,17:42:21,17:42:21,971,13,,,,5572.07,0
18514080,17:42:57,17:42:57,972,14,,,,5800.27,0
18514080,17:43:48,17:43:48,828,15,,,,6143.89,0
18514080,17:44:27,17:44:27,829,16,,,,6335.57,0
18514080,17:45:09,17:45:09,830,17,,,,6657.91,0
18514080,17:46:10,17:46:10,831,18,,,,6972.27,0
18514080,17:47:19,17:47:19,832,19,,,,7305.09,0
18514080,17:48:04,17:48:04,833,20,,,,7534.85,0
18514080,17:48:52,17:48:52,834,21,,,,7815.63,0
18514080,17:49:37,17:49:37,835,22,,,,8109.71,0
18514080,17:50:09,17:50:09,4895,23,,,,8316.67,0
18514080,17:50:42,17:50:42,4896,24,,,,8474.29,0
18514080,17:51:22,17:51:22,4897,25,,,,8617.27,0
18514080,17:52:29,17:52:29,4898,26,,,,8963.57,0
18514080,17:52:55,17:52:55,4899,27,,,,9108.49,0
18514080,17:53:30,17:53:30,4900,28,,,,9258.52,0
18514080,17:53:58,17:53:58,4901,29,,,,9381.38,0
18514080,17:54:33,17:54:33,4902,30,,,,9592.29,0
18514080,17:55:19,17:55:19,4629,31,,,,9865.14,0
18514080,17:56:04,17:56:04,4630,32,,,,10117.8,0
18514080,17:56:34,17:56:34,4631,33,,,,10284.69,0
18514080,17:57:09,17:57:09,4330,34,,,,10503.94,0
18514080,17:58:00,17:58:00,1807,35,,,,10820.99,
18514080,17:58:47,17:58:47,1808,36,,,,11157.41,0
18514080,17:59:17,17:59:17,1809,37,,,,11340.73,0
18514080,17:59:56,17:59:56,1810,38,,,,11588.11,0
18514080,18:00:40,18:00:40,1965,39,,,,11846.44,0
18514080,18:01:10,18:01:10,1966,40,,,,12036.84,0
18514080,18:01:45,18:01:45,1967,41,,,,12284.23,0
18514080,18:03:43,18:03:43,1968,42,,,,13033.58,0
18514080,18:04:23,18:04:23,1969,43,,,,13237.9,0
18514080,18:05:07,18:05:07,1970,44,,,,13519.61,0
18514080,18:06:04,18:06:04,1971,45,,,,13804.8,0
18514080,18:06:43,18:06:43,1972,46,,,,14038.98,0
18514080,18:07:02,18:07:02,1973,47,,,,14200.87,0
18514080,18:07:23,18:07:23,1974,48,,,,14325.1,0
18514080,18:08:02,18:08:02,1975,49,,,,14580.32,0
18514080,18:08:42,18:08:42,1976,50,,,,14849.46,0
18514080,18:09:09,18:09:09,1977,51,,,,15030.06,0
18514080,18:09:44,18:09:44,1978,52,,,,15232.29,0
18514080,18:10:10,18:10:10,1979,53,,,,15419.08,0
18514080,18:10:42,18:10:42,1980,54,,,,15680.7,0
18514080,18:11:12,18:11:12,1981,55,,,,15882.11,0
18514080,18:12:00,18:12:00,1982,56,,,,16196.53,
18514080,18:12:50,18:12:50,1983,57,,,,16482.49,0
18514080,18:13:28,18:13:28,1984,58,,,,16632.54,0
18514080,18:14:16,18:14:16,1985,59,,,,16885.38,0
18514080,18:14:58,18:14:58,1986,60,,,,17044.21,0
18514080,18:16:42,18:16:42,65,61,,,,17608.57,0
18514080,18:17:22,18:17:22,66,62,,,,17873.92,0
18514080,18:18:40,18:18:40,67,63,,,,18449.73,0
18514080,18:20:00,18:20:00,9499,64,,,,18975.91,
18514080,18:22:00,18:22:00,486,65,,1,,20014.32,
2703020,15:03:00,15:03:00,9954,1,,,1,0,
2703020,15:04:00,15:04:00,725,2,,,,890.73,0
2703020,15:04:47,15:04:47,102,3,,,,1495.1,0
2703020,15:05:21,15:05:21,103,4,,,,2040.92,0
2703020,15:05:58,15:05:58,104,5,,,,2519.43,0
2703020,15:08:00,15:08:00,464,6,,,,4119.62,
2703020,15:09:10,15:09:10,466,7,,,,4636.37,0
2703020,15:09:47,15:09:47,966,8,,,,4840.77,0
2703020,15:10:09,15:10:09,967,9,,,,4970.94,0
2703020,15:10:32,15:10:32,968,10,,,,5096.99,0
2703020,15:11:06,15:11:06,969,11,,,,5266.84,0
2703020,15:11:49,15:11:49,970,12,,,,5457.1,0
2703020,15:12:21,15:12:21,971,13,,,,5572.07,0
2703020,15:12:57,15:12:57,972,14,,,,5800.27,0
2703020,15:13:48,15:13:48,828,15,,,,6143.89,0
2703020,15:14:27,15:14:27,829,16,,,,6335.57,0
2703020,15:15:09,15:15:09,830,17,,,,6657.91,0
2703020,15:16:10,15:16:10,831,18,,,,6972.27,0
2703020,15:17:19,15:17:19,832,19,,,,7305.09,0
2703020,15:18:04,15:18:04,833,20,,,,7534.85,0
2703020,15:18:52,15:18:52,834,21,,,,7815.63,0
2703020,15:19:37,15:19:37,835,22,,,,8109.71,0
2703020,15:20:09,15:20:09,4895,23,,,,8316.67,0
2703020,15:20:42,15:20:42,4896,24,,,,8474.29,0
2703020,15:21:22,15:21:22,4897,25,,,,8617.27,0
2703020,15:22:29,15:22:29,4898,26,,,,8963.57,0
2703020,15:22:55,15:22:55,4899,27,,,,9108.49,0
2703020,15:23:30,15:23:30,4900,28,,,,9258.52,0
2703020,15:23:58,15:23:58,4901,29,,,,9381.38,0
2703020,15:24:33,15:24:33,4902,30,,,,9592.29,0
2703020,15:25:19,15:25:19,4629,31,,,,9865.14,0
2703020,15:26:04,15:26:04,4630,32,,,,10117.8,0
2703020,15:26:34,15:26:34,4631,33,,,,10284.69,0
2703020,15:27:09,15:27:09,4330,34,,,,10503.94,0
2703020,15:28:00,15:28:00,1807,35,,,,10820.99,
2703020,15:28:47,15:28:47,1808,36,,,,11157.41,0
2703020,15:29:17,15:29:17,1809,37,,,,11340.73,0
2703020,15:29:56,15:29:56,1810,38,,,,11588.11,0
2703020,15:30:40,15:30:40,1965,39,,,,11846.44,0
2703020,15:31:10,15:31:10,1966,40,,,,12036.84,0
2703020,15:31:45,15:31:45,1967,41,,,,12284.23,0
2703020,15:33:43,15:33:43,1968,42,,,,13033.58,0
2703020,15:34:23,15:34:23,1969,43,,,,13237.9,0
2703020,15:35:07,15:35:07,1970,44,,,,13519.61,0
2703020,15:36:04,15:36:04,1971,45,,,,13804.8,0
2703020,15:36:43,15:36:43,1972,46,,,,14038.98,0
2703020,15:37:02,15:37:02,1973,47,,,,14200.87,0
2703020,15:37:23,15:37:23,1974,48,,,,14325.1,0
2703020,15:38:02,15:38:02,1975,49,,,,14580.32,0
2703020,15:38:42,15:38:42,1976,50,,,,14849.46,0
2703020,15:39:09,15:39:09,1977,51,,,,15030.06,0
2703020,15:39:44,15:39:44,1978,52,,,,15232.29,0
2703020,15:40:10,15:40:10,1979,53,,,,15419.08,0
2703020,15:40:42,15:40:42,1980,54,,,,15680.7,0
2703020,15:41:12,15:41:12,1981,55,,,,15882.11,0
2703020,15:42:00,15:42:00,1982,56,,,,16196.53,
2703020,15:42:50,15:42:50,1983,57,,,,16482.49,0
2703020,15:43:28,15:43:28,1984,58,,,,16632.54,0
2703020,15:44:16,15:44:16,1985,59,,,,16885.38,0
2703020,15:44:58,15:44:58,1986,60,,,,17044.21,0
2703020,15:46:42,15:46:42,65,61,,,,17608.57,0
2703020,15:47:22,15:47:22,66,62,,,,17873.92,0
2703020,15:48:40,15:48:40,67,63,,,,18449.73,0
2703020,15:50:00,15:50:00,9499,64,,,,18975.91,
2703020,15:52:00,15:52:00,486,65,,1,,20014.32,
2703030,15:03:00,15:03:00,9954,1,,,1,0,
2703030,15:04:00,15:04:00,725,2,,,,890.73,0
2703030,15:04:47,15:04:47,102,3,,,,1495.1,0
2703030,15:05:21,15:05:21,103,4,,,,2040.92,0
2703030,15:05:58,15:05:58,104,5,,,,2519.43,0
2703030,15:08:00,15:08:00,464,6,,,,4119.62,
2703030,15:09:10,15:09:10,466,7,,,,4636.37,0
2703030,15:09:47,15:09:47,966,8,,,,4840.77,0
2703030,15:10:09,15:10:09,967,9,,,,4970.94,0
2703030,15:10:32,15:10:32,968,10,,,,5096.99,0
2703030,15:11:06,15:11:06,969,11,,,,5266.84,0
2703030,15:11:49,15:11:49,970,12,,,,5457.1,0
2703030,15:12:21,15:12:21,971,13,,,,5572.07,0
2703030,15:12:57,15:12:57,972,14,,,,5800.27,0
2703030,15:13:48,15:13:48,828,15,,,,6143.89,0
2703030,15:14:27,15:14:27,829,16,,,,6335.57,0
2703030,15:15:09,15:15:09,830,17,,,,6657.91,0
2703030,15:16:10,15:16:10,831,18,,,,6972.27,0
2703030,15:17:19,15:17:19,832,19,,,,7305.09,0
2703030,15:18:04,15:18:04,833,20,,,,7534.85,0
2703030,15:18:52,15:18:52,834,21,,,,7815.63,0
2703030,15:19:37,15:19:37,835,22,,,,8109.71,0
2703030,15:20:09,15:20:09,4895,23,,,,8316.67,0
2703030,15:20:42,15:20:42,4896,24,,,,8474.29,0
2703030,15:21:22,15:21:22,4897,25,,,,8617.27,0
2703030,15:22:29,15:22:29,4898,26,,,,8963.57,0
2703030,15:22:55,15:22:55,4899,27,,,,9108.49,0
2703030,15:23:30,15:23:30,4900,28,,,,9258.52,0
2703030,15:23:58,15:23:58,4901,29,,,,9381.38,0
2703030,15:24:33,15:24:33,4902,30,,,,9592.29,0
2703030,15:25:19,15:25:19,4629,31,,,,9865.14,0
2703030,15:26:04,15:26:04,4630,32,,,,10117.8,0
2703030,15:26:34,15:26:34,4631,33,,,,10284.69,0
2703030,15:27:09,15:27:09,4330,34,,,,10503.94,0
2703030,15:28:00,15:28:00,1807,35,,,,10820.99,
2703030,15:28:47,15:28:47,1808,36,,,,11157.41,0
2703030,15:29:17,15:29:17,1809,37,,,,11340.73,0
2703030,15:29:56,15:29:56,1810,38,,,,11588.11,0
2703030,15:30:40,15:30:40,1965,39,,,,11846.44,0
2703030,15:31:10,15:31:10,1966,40,,,,12036.84,0
2703030,15:31:45,15:31:45,1967,41,,,,12284.23,0
2703030,15:33:43,15:33:43,1968,42,,,,13033.58,0
2703030,15:34:23,15:34:23,1969,43,,,,13237.9,0
2703030,15:35:07,15:35:07,1970,44,,,,13519.61,0
2703030,15:36:04,15:36:04,1971,45,,,,13804.8,0
2703030,15:36:43,15:36:43,1972,46,,,,14038.98,0
2703030,15:37:02,15:37:02,1973,47,,,,14200.87,0
2703030,15:37:23,15:37:23,1974,48,,,,14325.1,0
2703030,15:38:02,15:38:02,1975,49,,,,14580.32,0
2703030,15:38:42,15:38:42,1976,50,,,,14849.46,0
2703030,15:39:09,15:39:09,1977,51,,,,15030.06,0
2703030,15:39:44,15:39:44,1978,52,,,,15232.29,0
2703030,15:40:10,15:40:10,1979,53,,,,15419.08,0
2703030,15:40:42,15:40:42,1980,54,,,,15680.7,0
2703030,15:41:12,15:41:12,1981,55,,,,15882.11,0
2703030,15:42:00,15:42:00,1982,56,,,,16196.53,
2703030,15:42:50,15:42:50,1983,57,,,,16482.49,0
2703030,15:43:28,15:43:28,1984,58,,,,16632.54,0
2703030,15:44:16,15:44:16,1985,59,,,,16885.38,0
2703030,15:44:58,15:44:58,1986,60,,,,17044.21,0
2703030,15:46:42,15:46:42,65,61,,,,17608.57,0
2703030,15:47:22,15:47:22,66,62,,,,17873.92,0
2703030,15:48:40,15:48:40,67,63,,,,18449.73,0
2703030,15:50:00,15:50:00,9499,64,,,,18975.91,
2703030,15:52:00,15:52:00,486,65,,1,,20014.32,
2703040,15:03:00,15:03:00,9954,1,,,1,0,
2703040,15:04:00,15:04:00,725,2,,,,890.73,0
2703040,15:04:47,15:04:47,102,3,,,,1495.1,0
2703040,15:05:21,15:05:21,103,4,,,,2040.92,0
2703040,15:05:58,15:05:58,104,5,,,,2519.43,0
2703040,15:08:00,15:08:00,464,6,,,,4119.62,
2703040,15:09:10,15:09:10,466,7,,,,4636.37,0
2703040,15:09:47,15:09:47,966,8,,,,4840.77,0
2703040,15:10:09,15:10:09,967,9,,,,4970.94,0
2703040,15:10:32,15:10:32,968,10,,,,5096.99,0
2703040,15:11:06,15:11:06,969,11,,,,5266.84,0
2703040,15:11:49,15:11:49,970,12,,,,5457.1,0
2703040,15:12:21,15:12:21,971,13,,,,5572.07,0
2703040,15:12:57,15:12:57,972,14,,,,5800.27,0
2703040,15:13:48,15:13:48,828,15,,,,6143.89,0
2703040,15:14:27,15:14:27,829,16,,,,6335.57,0
2703040,15:15:09,15:15:09,830,17,,,,6657.91,0
2703040,15:16:10,15:16:10,831,18,,,,6972.27,0
2703040,15:17:19,15:17:19,832,19,,,,7305.09,0
2703040,15:18:04,15:18:04,833,20,,,,7534.85,0
2703040,15:18:52,15:18:52,834,21,,,,7815.63,0
2703040,15:19:37,15:19:37,835,22,,,,8109.71,0
2703040,15:20:09,15:20:09,4895,23,,,,8316.67,0
2703040,15:20:42,15:20:42,4896,24,,,,8474.29,0
2703040,15:21:22,15:21:22,4897,25,,,,8617.27,0
2703040,15:22:29,15:22:29,4898,26,,,,8963.57,0
2703040,15:22:55,15:22:55,4899,27,,,,9108.49,0
2703040,15:23:30,15:23:30,4900,28,,,,9258.52,0
2703040,15:23:58,15:23:58,4901,29,,,,9381.38,0
2703040,15:24:33,15:24:33,4902,30,,,,9592.29,0
2703040,15:25:19,15:25:19,4629,31,,,,9865.14,0
2703040,15:26:04,15:26:04,4630,32,,,,10117.8,0
2703040,15:26:34,15:26:34,4631,33,,,,10284.69,0
2703040,15:27:09,15:27:09,4330,34,,,,10503.94,0
2703040,15:28:00,15:28:00,1807,35,,,,10820.99,
2703040,15:28:47,15:28:47,1808,36,,,,11157.41,0
2703040,15:29:17,15:29:17,1809,37,,,,11340.73,0
2703040,15:29:56,15:29:56,1810,38,,,,11588.11,0
2703040,15:30:40,15:30:40,1965,39,,,,11846.44,0
2703040,15:31:10,15:31:10,1966,40,,,,12036.84,0
2703040,15:31:45,15:31:45,1967,41,,,,12284.23,0
2703040,15:33:43,15:33:43,1968,42,,,,13033.58,0
2703040,15:34:23,15:34:23,1969,43,,,,13237.9,0
2703040,15:35:07,15:35:07,1970,44,,,,13519.61,0
2703040,15:36:04,15:36:04,1971,45,,,,13804.8,0
2703040,15:36:43,15:36:43,1972,46,,,,14038.98,0
2703040,15:37:02,15:37:02,1973,47,,,,14200.87,0
2703040,15:37:23,15:37:23,1974,48,,,,14325.1,0
2703040,15:38:02,15:38:02,1975,49,,,,14580.32,0
2703040,15:38:42,15:38:42,1976,50,,,,14849.46,0
2703040,15:39:09,15:39:09,1977,51,,,,15030.06,0
2703040,15:39:44,15:39:44,1978,52,,,,15232.29,0
2703040,15:40:10,15:40:10,1979,53,,,,15419.08,0
2703040,15:40:42,15:40:42,1980,54,,,,15680.7,0
2703040,15:41:12,15:41:12,1981,55,,,,15882.11,0
2703040,15:42:00,15:42:00,1982,56,,,,16196.53,
2703040,15:42:50,15:42:50,1983,57,,,,16482.49,0
2703040,15:43:28,15:43:28,1984,58,,,,16632.54,0
2703040,15:44:16,15:44:16,1985,59,,,,16885.38,0
2703040,15:44:58,15:44:58,1986,60,,,,17044.21,0
2703040,15:46:42,15:46:42,65,61,,,,17608.57,0
2703040,15:47:22,15:47:22,66,62,,,,17873.92,0
2703040,15:48:40,15:48:40,67,63,,,,18449.73,0
2703040,15:50:00,15:50:00,9499,64,,,,18975.91,
2703040,15:52:00,15:52:00,486,65,,1,,20014.32,
2703050,15:03:00,15:03:00,9954,1,,,1,0,
2703050,15:04:00,15:04:00,725,2,,,,890.73,0
2703050,15:04:47,15:04:47,102,3,,,,1495.1,0
2703050,15:05:21,15:05:21,103,4,,,,2040.92,0
2703050,15:05:58,15:05:58,104,5,,,,2519.43,0
2703050,15:08:00,15:08:00,464,6,,,,4119.62,
2703050,15:09:10,15:09:10,466,7,,,,4636.37,0
2703050,15:09:47,15:09:47,966,8,,,,4840.77,0
2703050,15:10:09,15:10:09,967,9,,,,4970.94,0
2703050,15:10:32,15:10:32,968,10,,,,5096.99,0
2703050,15:11:06,15:11:06,969,11,,,,5266.84,0
2703050,15:11:49,15:11:49,970,12,,,,5457.1,0
2703050,15:12:21,15:12:21,971,13,,,,5572.07,0
2703050,15:12:57,15:12:57,972,14,,,,5800.27,0
2703050,15:13:48,15:13:48,828,15,,,,6143.89,0
2703050,15:14:27,15:14:27,829,16,,,,6335.57,0
2703050,15:15:09,15:15:09,830,17,,,,6657.91,0
2703050,15:16:10,15:16:10,831,18,,,,6972.27,0
2703050,15:17:19,15:17:19,832,19,,,,7305.09,0
2703050,15:18:04,15:18:04,833,20,,,,7534.85,0
2703050,15:18:52,15:18:52,834,21,,,,7815.63,0
2703050,15:19:37,15:19:37,835,22,,,,8109.71,0
2703050,15:20:09,15:20:09,4895,23,,,,8316.67,0
2703050,15:20:42,15:20:42,4896,24,,,,8474.29,0
2703050,15:21:22,15:21:22,4897,25,,,,8617.27,0
2703050,15:22:29,15:22:29,4898,26,,,,8963.57,0
2703050,15:22:55,15:22:55,4899,27,,,,9108.49,0
2703050,15:23:30,15:23:30,4900,28,,,,9258.52,0
2703050,15:23:58,15:23:58,4901,29,,,,9381.38,0
2703050,15:24:33,15:24:33,4902,30,,,,9592.29,0
2703050,15:25:19,15:25:19,4629,31,,,,9865.14,0
2703050,15:26:04,15:26:04,4630,32,,,,10117.8,0
2703050,15:26:34,15:26:34,4631,33,,,,10284.69,0
2703050,15:27:09,15:27:09,4330,34,,,,10503.94,0
2703050,15:28:00,15:28:00,1807,35,,,,10820.99,
2703050,15:28:47,15:28:47,1808,36,,,,11157.41,0
2703050,15:29:17,15:29:17,1809,37,,,,11340.73,0
2703050,15:29:56,15:29:56,1810,38,,,,11588.11,0
2703050,15:30:40,15:30:40,1965,39,,,,11846.44,0
2703050,15:31:10,15:31:10,1966,40,,,,12036.84,0
2703050,15:31:45,15:31:45,1967,41,,,,12284.23,0
2703050,15:33:43,15:33:43,1968,42,,,,13033.58,0
2703050,15:34:23,15:34:23,1969,43,,,,13237.9,0
2703050,15:35:07,15:35:07,1970,44,,,,13519.61,0
2703050,15:36:04,15:36:04,1971,45,,,,13804.8,0
2703050,15:36:43,15:36:43,1972,46,,,,14038.98,0
2703050,15:37:02,15:37:02,1973,47,,,,14200.87,0
2703050,15:37:23,15:37:23,1974,48,,,,14325.1,0
2703050,15:38:02,15:38:02,1975,49,,,,14580.32,0
2703050,15:38:42,15:38:42,1976,50,,,,14849.46,0
2703050,15:39:09,15:39:09,1977,51,,,,15030.06,0
2703050,15:39:44,15:39:44,1978,52,,,,15232.29,0
2703050,15:40:10,15:40:10,1979,53,,,,15419.08,0
2703050,15:40:42,15:40:42,1980,54,,,,15680.7,0
2703050,15:41:12,15:41:12,1981,55,,,,15882.11,0
2703050,15:42:00,15:42:00,1982,56,,,,16196.53,
2703050,15:42:50,15:42:50,1983,57,,,,16482.49,0
2703050,15:43:28,15:43:28,1984,58,,,,16632.54,0
2703050,15:44:16,15:44:16,1985,59,,,,16885.38,0
2703050,15:44:58,15:44:58,1986,60,,,,17044.21,0
2703050,15:46:42,15:46:42,65,61,,,,17608.57,0
2703050,15:47:22,15:47:22,66,62,,,,17873.92,0
2703050,15:48:40,15:48:40,67,63,,,,18449.73,0
2703050,15:50:00,15:50:00,9499,64,,,,18975.91,
2703050,15:52:00,15:52:00,486,65,,1,,20014.32,
2703060,15:03:00,15:03:00,9954,1,,,1,0,
2703060,15:04:00,15:04:00,725,2,,,,890.73,0
2703060,15:04:47,15:04:47,102,3,,,,1495.1,0
2703060,15:05:21,15:05:21,103,4,,,,2040.92,0
2703060,15:05:58,15:05:58,104,5,,,,2519.43,0
2703060,15:08:00,15:08:00,464,6,,,,4119.62,
2703060,15:09:10,15:09:10,466,7,,,,4636.37,0
2703060,15:09:47,15:09:47,966,8,,,,4840.77,0
2703060,15:10:09,15:10:09,967,9,,,,4970.94,0
2703060,15:10:32,15:10:32,968,10,,,,5096.99,0
2703060,15:11:06,15:11:06,969,11,,,,5266.84,0
2703060,15:11:49,15:11:49,970,12,,,,5457.1,0
2703060,15:12:21,15:12:21,971,13,,,,5572.07,0
2703060,15:12:57,15:12:57,972,14,,,,5800.27,0
2703060,15:13:48,15:13:48,828,15,,,,6143.89,0
2703060,15:14:27,15:14:27,829,16,,,,6335.57,0
2703060,15:15:09,15:15:09,830,17,,,,6657.91,0
2703060,15:16:10,15:16:10,831,18,,,,6972.27,0
2703060,15:17:19,15:17:19,832,19,,,,7305.09,0
2703060,15:18:04,15:18:04,833,20,,,,7534.85,0
2703060,15:18:52,15:18:52,834,21,,,,7815.63,0
2703060,15:19:37,15:19:37,835,22,,,,8109.71,0
2703060,15:20:09,15:20:09,4895,23,,,,8316.67,0
2703060,15:20:42,15:20:42,4896,24,,,,8474.29,0
2703060,15:21:22,15:21:22,4897,25,,,,8617.27,0
2703060,15:22:29,15:22:29,4898,26,,,,8963.57,0
2703060,15:22:55,15:22:55,4899,27,,,,9108.49,0
2703060,15:23:30,15:23:30,4900,28,,,,9258.52,0
2703060,15:23:58,15:23:58,4901,29,,,,9381.38,0
2703060,15:24:33,15:24:33,4902,30,,,,9592.29,0
2703060,15:25:19,15:25:19,4629,31,,,,9865.14,0
2703060,15:26:04,15:26:04,4630,32,,,,10117.8,0
2703060,15:26:34,15:26:34,4631,33,,,,10284.69,0
2703060,15:27:09,15:27:09,4330,34,,,,10503.94,0
2703060,15:28:00,15:28:00,1807,35,,,,10820.99,
2703060,15:28:47,15:28:47,1808,36,,,,11157.41,0
2703060,15:29:17,15:29:17,1809,37,,,,11340.73,0
2703060,15:29:56,15:29:56,1810,38,,,,11588.11,0
2703060,15:30:40,15:30:40,1965,39,,,,11846.44,0
2703060,15:31:10,15:31:10,1966,40,,,,12036.84,0
2703060,15:31:45,15:31:45,1967,41,,,,12284.23,0
2703060,15:33:43,15:33:43,1968,42,,,,13033.58,0
2703060,15:34:23,15:34:23,1969,43,,,,13237.9,0
2703060,15:35:07,15:35:07,1970,44,,,,13519.61,0
2703060,15:36:04,15:36:04,1971,45,,,,13804.8,0
2703060,15:36:43,15:36:43,1972,46,,,,14038.98,0
2703060,15:37:02,15:37:02,1973,47,,,,14200.87,0
2703060,15:37:23,15:37:23,1974,48,,,,14325.1,0
2703060,15:38:02,15:38:02,1975,49,,,,14580.32,0
2703060,15:38:42,15:38:42,1976,50,,,,14849.46,0
2703060,15:39:09,15:39:09,1977,51,,,,15030.06,0
2703060,15:39:44,15:39:44,1978,52,,,,15232.29,0
2703060,15:40:10,15:40:10,1979,53,,,,15419.08,0
2703060,15:40:42,15:40:42,1980,54,,,,15680.7,0
2703060,15:41:12,15:41:12,1981,55,,,,15882.11,0
2703060,15:42:00,15:42:00,1982,56,,,,16196.53,
2703060,15:42:50,15:42:50,1983,57,,,,16482.49,0
2703060,15:43:28,15:43:28,1984,58,,,,16632.54,0
2703060,15:44:16,15:44:16,1985,59,,,,16885.38,0
2703060,15:44:58,15:44:58,1986,60,,,,17044.21,0
2703060,15:46:42,15:46:42,65,61,,,,17608.57,0
2703060,15:47:22,15:47:22,66,62,,,,17873.92,0
2703060,15:48:40,15:48:40,67,63,,,,18449.73,0
2703060,15:50:00,15:50:00,9499,64,,,,18975.91,
2703060,15:52:00,15:52:00,486,65,,1,,20014.32,
2703080,15:03:00,15:03:00,9954,1,,,1,0,
2703080,15:04:00,15:04:00,725,2,,,,890.73,0
2703080,15:04:47,15:04:47,102,3,,,,1495.1,0
2703080,15:05:21,15:05:21,103,4,,,,2040.92,0
2703080,15:05:58,15:05:58,104,5,,,,2519.43,0
2703080,15:08:00,15:08:00,464,6,,,,4119.62,
2703080,15:09:10,15:09:10,466,7,,,,4636.37,0
2703080,15:09:47,15:09:47,966,8,,,,4840.77,0
2703080,15:10:09,15:10:09,967,9,,,,4970.94,0
2703080,15:10:32,15:10:32,968,10,,,,5096.99,0
2703080,15:11:06,15:11:06,969,11,,,,5266.84,0
2703080,15:11:49,15:11:49,970,12,,,,5457.1,0
2703080,15:12:21,15:12:21,971,13,,,,5572.07,0
2703080,15:12:57,15:12:57,972,14,,,,5800.27,0
2703080,15:13:48,15:13:48,828,15,,,,6143.89,0
2703080,15:14:27,15:14:27,829,16,,,,6335.57,0
2703080,15:15:09,15:15:09,830,17,,,,6657.91,0
2703080,15:16:10,15:16:10,831,18,,,,6972.27,0
2703080,15:17:19,15:17:19,832,19,,,,7305.09,0
2703080,15:18:04,15:18:04,833,20,,,,7534.85,0
2703080,15:18:52,15:18:52,834,21,,,,7815.63,0
2703080,15:19:37,15:19:37,835,22,,,,8109.71,0
2703080,15:20:09,15:20:09,4895,23,,,,8316.67,0
2703080,15:20:42,15:20:42,4896,24,,,,8474.29,0
2703080,15:21:22,15:21:22,4897,25,,,,8617.27,0
2703080,15:22:29,15:22:29,4898,26,,,,8963.57,0
2703080,15:22:55,15:22:55,4899,27,,,,9108.49,0
2703080,15:23:30,15:23:30,4900,28,,,,9258.52,0
2703080,15:23:58,15:23:58,4901,29,,,,9381.38,0
2703080,15:24:33,15:24:33,4902,30,,,,9592.29,0
2703080,15:25:19,15:25:19,4629,31,,,,9865.14,0
2703080,15:26:04,15:26:04,4630,32,,,,10117.8,0
2703080,15:26:34,15:26:34,4631,33,,,,10284.69,0
2703080,15:27:09,15:27:09,4330,34,,,,10503.94,0
2703080,15:28:00,15:28:00,1807,35,,,,10820.99,
2703080,15:28:47,15:28:47,1808,36,,,,11157.41,0
2703080,15:29:17,15:29:17,1809,37,,,,11340.73,0
2703080,15:29:56,15:29:56,1810,38,,,,11588.11,0
2703080,15:30:40,15:30:40,1965,39,,,,11846.44,0
2703080,15:31:10,15:31:10,1966,40,,,,12036.84,0
2703080,15:31:45,15:31:45,1967,41,,,,12284.23,0
2703080,15:33:43,15:33:43,1968,42,,,,13033.58,0
2703080,15:34:23,15:34:23,1969,43,,,,13237.9,0
2703080,15:35:07,15:35:07,1970,44,,,,13519.61,0
2703080,15:36:04,15:36:04,1971,45,,,,13804.8,0
2703080,15:36:43,15:36:43,1972,46,,,,14038.98,0
2703080,15:37:02,15:37:02,1973,47,,,,14200.87,0
2703080,15:37:23,15:37:23,1974,48,,,,14325.1,0
2703080,15:38:02,15:38:02,1975,49,,,,14580.32,0
2703080,15:38:42,15:38:42,1976,50,,,,14849.46,0
2703080,15:39:09,15:39:09,1977,51,,,,15030.06,0
2703080,15:39:44,15:39:44,1978,52,,,,15232.29,0
2703080,15:40:10,15:40:10,1979,53,,,,15419.08,0
2703080,15:40:42,15:40:42,1980,54,,,,15680.7,0
2703080,15:41:12,15:41:12,1981,55,,,,15882.11,0
2703080,15:42:00,15:42:00,1982,56,,,,16196.53,
2703080,15:42:50,15:42:50,1983,57,,,,16482.49,0
2703080,15:43:28,15:43:28,1984,58,,,,16632.54,0
2703080,15:44:16,15:44:16,1985,59,,,,16885.38,0
2703080,15:44:58,15:44:58,1986,60,,,,17044.21,0
2703080,15:46:42,15:46:42,65,61,,,,17608.57,0
2703080,15:47:22,15:47:22,66,62,,,,17873.92,0
2703080,15:48:40,15:48:40,67,63,,,,18449.73,0
2703080,15:50:00,15:50:00,9499,64,,,,18975.91,
2703080,15:52:00,15:52:00,486,65,,1,,20014.32,
2760020,12:05:00,12:05:00,1807,1,,,1,0,
2760020,12:05:40,12:05:40,1808,2,,,,333.84,0
2760020,12:06:06,12:06:06,1809,3,,,,519.74,0
2760020,12:06:39,12:06:39,1810,4,,,,767.12,0
2760020,12:07:16,12:07:16,1965,5,,,,1025.45,0
2760020,12:07:43,12:07:43,1966,6,,,,1215.85,0
2760020,12:08:15,12:08:15,1967,7,,,,1463.25,0
2760020,12:09:54,12:09:54,1968,8,,,,2212.57,0
2760020,12:10:29,12:10:29,1969,9,,,,2416.89,0
2760020,12:11:08,12:11:08,1970,10,,,,2698.59,0
2760020,12:11:54,12:11:54,1971,11,,,,2983.77,0
2760020,12:12:27,12:12:27,1972,12,,,,3217.95,0
2760020,12:12:44,12:12:44,1973,13,,,,3379.84,0
2760020,12:12:59,12:12:59,1974,14,,,,3504.07,0
2760020,12:13:31,12:13:31,1975,15,,,,3759.26,0
2760020,12:14:08,12:14:08,1976,16,,,,4028.66,0
2760020,12:14:29,12:14:29,1977,17,,,,4209.02,0
2760020,12:14:59,12:14:59,1978,18,,,,4411.25,0
2760020,12:15:22,12:15:22,1979,19,,,,4598.04,0
2760020,12:15:52,12:15:52,1980,20,,,,4861.18,0
2760020,12:16:19,12:16:19,1981,21,,,,5061.04,0
2760020,12:17:00,12:17:00,1982,22,,,,5375.43,
2760020,12:17:44,12:17:44,1983,23,,,,5661.39,0
2760020,12:18:18,12:18:18,1984,24,,,,5811.43,0
2760020,12:19:00,12:19:00,1985,25,,,,6064.27,0
2760020,12:19:36,12:19:36,1986,26,,,,6223.07,0
2760020,12:21:05,12:21:05,65,27,,,,6787.38,0
2760020,12:21:40,12:21:40,66,28,,,,7052.73,0
2760020,12:22:49,12:22:49,67,29,,,,7628.54,0
2760020,12:24:00,12:24:00,9499,30,,,,8154.72,
2760020,12:26:00,12:26:00,486,31,,1,,9193.13,
2760030,12:05:00,12:05:00,1807,1,,,1,0,
2760030,12:05:40,12:05:40,1808,2,,,,333.84,0
2760030,12:06:06,12:06:06,1809,3,,,,519.74,0
2760030,12:06:39,12:06:39,1810,4,,,,767.12,0
2760030,12:07:16,12:07:16,1965,5,,,,1025.45,0
2760030,12:07:43,12:07:43,1966,6,,,,1215.85,0
2760030,12:08:15,12:08:15,1967,7,,,,1463.25,0
2760030,12:09:54,12:09:54,1968,8,,,,2212.57,0
2760030,12:10:29,12:10:29,1969,9,,,,2416.89,0
2760030,12:11:08,12:11:08,1970,10,,,,2698.59,0
2760030,12:11:54,12:11:54,1971,11,,,,2983.77,0
2760030,12:12:27,12:12:27,1972,12,,,,3217.95,0
2760030,12:12:44,12:12:44,1973,13,,,,3379.84,0
2760030,12:12:59,12:12:59,1974,14,,,,3504.07,0
2760030,12:13:31,12:13:31,1975,15,,,,3759.26,0
2760030,12:14:08,12:14:08,1976,16,,,,4028.66,0
2760030,12:14:29,12:14:29,1977,17,,,,4209.02,0
2760030,12:14:59,12:14:59,1978,18,,,,4411.25,0
2760030,12:15:22,12:15:22,1979,19,,,,4598.04,0
2760030,12:15:52,12:15:52,1980,20,,,,4861.18,0
2760030,12:16:19,12:16:19,1981,21,,,,5061.04,0
2760030,12:17:00,12:17:00,1982,22,,,,5375.43,
2760030,12:17:44,12:17:44,1983,23,,,,5661.39,0
2760030,12:18:18,12:18:18,1984,24,,,,5811.43,0
2760030,12:19:00,12:19:00,1985,25,,,,6064.27,0
2760030,12:19:36,12:19:36,1986,26,,,,6223.07,0
2760030,12:21:05,12:21:05,65,27,,,,6787.38,0
2760030,12:21:40,12:21:40,66,28,,,,7052.73,0
2760030,12:22:49,12:22:49,67,29,,,,7628.54,0
2760030,12:24:00,12:24:00,9499,30,,,,8154.72,
2760030,12:26:00,12:26:00,486,31,,1,,9193.13,
2760040,12:05:00,12:05:00,1807,1,,,1,0,
2760040,12:05:40,12:05:40,1808,2,,,,333.84,0
2760040,12:06:06,12:06:06,1809,3,,,,519.74,0
2760040,12:06:39,12:06:39,1810,4,,,,767.12,0
2760040,12:07:16,12:07:16,1965,5,,,,1025.45,0
2760040,12:07:43,12:07:43,1966,6,,,,1215.85,0
2760040,12:08:15,12:08:15,1967,7,,,,1463.25,0
2760040,12:09:54,12:09:54,1968,8,,,,2212.57,0
2760040,12:10:29,12:10:29,1969,9,,,,2416.89,0
2760040,12:11:08,12:11:08,1970,10,,,,2698.59,0
2760040,12:11:54,12:11:54,1971,11,,,,2983.77,0
2760040,12:12:27,12:12:27,1972,12,,,,3217.95,0
2760040,12:12:44,12:12:44,1973,13,,,,3379.84,0
2760040,12:12:59,12:12:59,1974,14,,,,3504.07,0
2760040,12:13:31,12:13:31,1975,15,,,,3759.26,0
2760040,12:14:08,12:14:08,1976,16,,,,4028.66,0
2760040,12:14:29,12:14:29,1977,17,,,,4209.02,0
2760040,12:14:59,12:14:59,1978,18,,,,4411.25,0
2760040,12:15:22,12:15:22,1979,19,,,,4598.04,0
2760040,12:15:52,12:15:52,1980,20,,,,4861.18,0
2760040,12:16:19,12:16:19,1981,21,,,,5061.04,0
2760040,12:17:00,12:17:00,1982,22,,,,5375.43,
2760040,12:17:44,12:17:44,1983,23,,,,5661.39,0
2760040,12:18:18,12:18:18,1984,24,,,,5811.43,0
2760040,12:19:00,12:19:00,1985,25,,,,6064.27,0
2760040,12:19:36,12:19:36,1986,26,,,,6223.07,0
2760040,12:21:05,12:21:05,65,27,,,,6787.38,0
2760040,12:21:40,12:21:40,66,28,,,,7052.73,0
2760040,12:22:49,12:22:49,67,29,,,,7628.54,0
2760040,12:24:00,12:24:00,9499,30,,,,8154.72,
2760040,12:26:00,12:26:00,486,31,,1,,9193.13,
2760050,12:05:00,12:05:00,1807,1,,,1,0,
2760050,12:05:40,12:05:40,1808,2,,,,333.84,0
2760050,12:06:06,12:06:06,1809,3,,,,519.74,0
2760050,12:06:39,12:06:39,1810,4,,,,767.12,0
2760050,12:07:16,12:07:16,1965,5,,,,1025.45,0
2760050,12:07:43,12:07:43,1966,6,,,,1215.85,0
2760050,12:08:15,12:08:15,1967,7,,,,1463.25,0
2760050,12:09:54,12:09:54,1968,8,,,,2212.57,0
2760050,12:10:29,12:10:29,1969,9,,,,2416.89,0
2760050,12:11:08,12:11:08,1970,10,,,,2698.59,0
2760050,12:11:54,12:11:54,1971,11,,,,2983.77,0
2760050,12:12:27,12:12:27,1972,12,,,,3217.95,0
2760050,12:12:44,12:12:44,1973,13,,,,3379.84,0
2760050,12:12:59,12:12:59,1974,14,,,,3504.07,0
2760050,12:13:31,12:13:31,1975,15,,,,3759.26,0
2760050,12:14:08,12:14:08,1976,16,,,,4028.66,0
2760050,12:14:29,12:14:29,1977,17,,,,4209.02,0
2760050,12:14:59,12:14:59,1978,18,,,,4411.25,0
2760050,12:15:22,12:15:22,1979,19,,,,4598.04,0
2760050,12:15:52,12:15:52,1980,20,,,,4861.18,0
2760050,12:16:19,12:16:19,1981,21,,,,5061.04,0
2760050,12:17:00,12:17:00,1982,22,,,,5375.43,
2760050,12:17:44,12:17:44,1983,23,,,,5661.39,0
2760050,12:18:18,12:18:18,1984,24,,,,5811.43,0
2760050,12:19:00,12:19:00,1985,25,,,,6064.27,0
2760050,12:19:36,12:19:36,1986,26,,,,6223.07,0
2760050,12:21:05,12:21:05,65,27,,,,6787.38,0
2760050,12:21:40,12:21:40,66,28,,,,7052.73,0
2760050,12:22:49,12:22:49,67,29,,,,7628.54,0
2760050,12:24:00,12:24:00,9499,30,,,,8154.72,
2760050,12:26:00,12:26:00,486,31,,1,,9193.13,
2760060,12:05:00,12:05:00,1807,1,,,1,0,
2760060,12:05:40,12:05:40,1808,2,,,,333.84,0
2760060,12:06:06,12:06:06,1809,3,,,,519.74,0
2760060,12:06:39,12:06:39,1810,4,,,,767.12,0
2760060,12:07:16,12:07:16,1965,5,,,,1025.45,0
2760060,12:07:43,12:07:43,1966,6,,,,1215.85,0
2760060,12:08:15,12:08:15,1967,7,,,,1463.25,0
2760060,12:09:54,12:09:54,1968,8,,,,2212.57,0
2760060,12:10:29,12:10:29,1969,9,,,,2416.89,0
2760060,12:11:08,12:11:08,1970,10,,,,2698.59,0
2760060,12:11:54,12:11:54,1971,11,,,,2983.77,0
2760060,12:12:27,12:12:27,1972,12,,,,3217.95,0
2760060,12:12:44,12:12:44,1973,13,,,,3379.84,0
2760060,12:12:59,12:12:59,1974,14,,,,3504.07,0
2760060,12:13:31,12:13:31,1975,15,,,,3759.26,0
2760060,12:14:08,12:14:08,1976,16,,,,4028.66,0
2760060,12:14:29,12:14:29,1977,17,,,,4209.02,0
2760060,12:14:59,12:14:59,1978,18,,,,4411.25,0
2760060,12:15:22,12:15:22,1979,19,,,,4598.04,0
2760060,12:15:52,12:15:52,1980,20,,,,4861.18,0
2760060,12:16:19,12:16:19,1981,21,,,,5061.04,0
2760060,12:17:00,12:17:00,1982,22,,,,5375.43,
2760060,12:17:44,12:17:44,1983,23,,,,5661.39,0
2760060,12:18:18,12:18:18,1984,24,,,,5811.43,0
2760060,12:19:00,12:19:00,1985,25,,,,6064.27,0
2760060,12:19:36,12:19:36,1986,26,,,,6223.07,0
2760060,12:21:05,12:21:05,65,27,,,,6787.38,0
2760060,12:21:40,12:21:40,66,28,,,,7052.73,0
2760060,12:22:49,12:22:49,67,29,,,,7628.54,0
2760060,12:24:00,12:24:00,9499,30,,,,8154.72,
2760060,12:26:00,12:26:00,486,31,,1,,9193.13,
2760080,12:05:00,12:05:00,1807,1,,,1,0,
2760080,12:05:40,12:05:40,1808,2,,,,333.84,0
2760080,12:06:06,12:06:06,1809,3,,,,519.74,0
2760080,12:06:39,12:06:39,1810,4,,,,767.12,0
2760080,12:07:16,12:07:16,1965,5,,,,1025.45,0
2760080,12:07:43,12:07:43,1966,6,,,,1215.85,0
2760080,12:08:15,12:08:15,1967,7,,,,1463.25,0
2760080,12:09:54,12:09:54,1968,8,,,,2212.57,0
2760080,12:10:29,12:10:29,1969,9,,,,2416.89,0
2760080,12:11:08,12:11:08,1970,10,,,,2698.59,0
2760080,12:11:54,12:11:54,1971,11,,,,2983.77,0
2760080,12:12:27,12:12:27,1972,12,,,,3217.95,0
2760080,12:12:44,12:12:44,1973,13,,,,3379.84,0
2760080,12:12:59,12:12:59,1974,14,,,,3504.07,0
2760080,12:13:31,12:13:31,1975,15,,,,3759.26,0
2760080,12:14:08,12:14:08,1976,16,,,,4028.66,0
2760080,12:14:29,12:14:29,1977,17,,,,4209.02,0
2760080,12:14:59,12:14:59,1978,18,,,,4411.25,0
2760080,12:15:22,12:15:22,1979,19,,,,4598.04,0
2760080,12:15:52,12:15:52,1980,20,,,,4861.18,0
2760080,12:16:19,12:16:19,1981,21,,,,5061.04,0
2760080,12:17:00,12:17:00,1982,22,,,,5375.43,
2760080,12:17:44,12:17:44,1983,23,,,,5661.39,0
2760080,12:18:18,12:18:18,1984,24,,,,5811.43,0
2760080,12:19:00,12:19:00,1985,25,,,,6064.27,0
2760080,12:19:36,12:19:36,1986,26,,,,6223.07,0
2760080,12:21:05,12:21:05,65,27,,,,6787.38,0
2760080,12:21:40,12:21:40,66,28,,,,7052.73,0
2760080,12:22:49,12:22:49,67,29,,,,7628.54,0
2760080,12:24:00,12:24:00,9499,30,,,,8154.72,
2760080,12:26:00,12:26:00,486,31,,1,,9193.13,
3908020,22:00:00,22:00:00,1807,1,,,1,0,
3908020,22:00:33,22:00:33,1808,2,,,,333.84,0
3908020,22:00:55,22:00:55,1809,3,,,,519.74,0
3908020,22:01:22,22:01:22,1810,4,,,,767.12,0
3908020,22:01:53,22:01:53,1965,5,,,,1025.45,0
3908020,22:02:16,22:02:16,1966,6,,,,1215.85,0
3908020,22:02:42,22:02:42,1967,7,,,,1463.25,0
3908020,22:04:05,22:04:05,1968,8,,,,2212.57,0
3908020,22:04:34,22:04:34,1969,9,,,,2416.89,0
3908020,22:05:06,22:05:06,1970,10,,,,2698.59,0
3908020,22:05:45,22:05:45,1971,11,,,,2983.77,0
3908020,22:06:13,22:06:13,1972,12,,,,3217.95,0
3908020,22:06:27,22:06:27,1973,13,,,,3379.84,0
3908020,22:06:39,22:06:39,1974,14,,,,3504.07,0
3908020,22:07:05,22:07:05,1975,15,,,,3759.26,0
3908020,22:07:37,22:07:37,1976,16,,,,4028.66,0
3908020,22:07:54,22:07:54,1977,17,,,,4209.02,0
3908020,22:08:19,22:08:19,1978,18,,,,4411.25,0
3908020,22:08:38,22:08:38,1979,19,,,,4598.04,0
3908020,22:09:03,22:09:03,1980,20,,,,4861.18,0
3908020,22:09:26,22:09:26,1981,21,,,,5061.04,0
3908020,22:10:00,22:10:00,1982,22,,,,5375.43,
3908020,22:10:38,22:10:38,1983,23,,,,5661.39,0
3908020,22:11:06,22:11:06,1984,24,,,,5811.43,0
3908020,22:11:43,22:11:43,1985,25,,,,6064.27,0
3908020,22:12:13,22:12:13,1986,26,,,,6223.07,0
3908020,22:13:30,22:13:30,65,27,,,,6787.38,0
3908020,22:14:00,22:14:00,66,28,,,,7052.73,0
3908020,22:14:59,22:14:59,67,29,,,,7628.54,0
3908020,22:16:00,22:16:00,9499,30,,,,8154.72,
3908020,22:18:00,22:18:00,486,31,,1,,9193.13,
3908030,22:00:00,22:00:00,1807,1,,,1,0,
3908030,22:00:33,22:00:33,1808,2,,,,333.84,0
3908030,22:00:55,22:00:55,1809,3,,,,519.74,0
3908030,22:01:22,22:01:22,1810,4,,,,767.12,0
3908030,22:01:53,22:01:53,1965,5,,,,1025.45,0
3908030,22:02:16,22:02:16,1966,6,,,,1215.85,0
3908030,22:02:42,22:02:42,1967,7,,,,1463.25,0
3908030,22:04:05,22:04:05,1968,8,,,,2212.57,0
3908030,22:04:34,22:04:34,1969,9,,,,2416.89,0
3908030,22:05:06,22:05:06,1970,10,,,,2698.59,0
3908030,22:05:45,22:05:45,1971,11,,,,2983.77,0
3908030,22:06:13,22:06:13,1972,12,,,,3217.95,0
3908030,22:06:27,22:06:27,1973,13,,,,3379.84,0
3908030,22:06:39,22:06:39,1974,14,,,,3504.07,0
3908030,22:07:05,22:07:05,1975,15,,,,3759.26,0
3908030,22:07:37,22:07:37,1976,16,,,,4028.66,0
3908030,22:07:54,22:07:54,1977,17,,,,4209.02,0
3908030,22:08:19,22:08:19,1978,18,,,,4411.25,0
3908030,22:08:38,22:08:38,1979,19,,,,4598.04,0
3908030,22:09:03,22:09:03,1980,20,,,,4861.18,0
3908030,22:09:26,22:09:26,1981,21,,,,5061.04,0
3908030,22:10:00,22:10:00,1982,22,,,,5375.43,
3908030,22:10:38,22:10:38,1983,23,,,,5661.39,0
3908030,22:11:06,22:11:06,1984,24,,,,5811.43,0
3908030,22:11:43,22:11:43,1985,25,,,,6064.27,0
3908030,22:12:13,22:12:13,1986,26,,,,6223.07,0
3908030,22:13:30,22:13:30,65,27,,,,6787.38,0
3908030,22:14:00,22:14:00,66,28,,,,7052.73,0
3908030,22:14:59,22:14:59,67,29,,,,7628.54,0
3908030,22:16:00,22:16:00,9499,30,,,,8154.72,
3908030,22:18:00,22:18:00,486,31,,1,,9193.13,
3908040,22:00:00,22:00:00,1807,1,,,1,0,
3908040,22:00:33,22:00:33,1808,2,,,,333.84,0
3908040,22:00:55,22:00:55,1809,3,,,,519.74,0
3908040,22:01:22,22:01:22,1810,4,,,,767.12,0
3908040,22:01:53,22:01:53,1965,5,,,,1025.45,0
3908040,22:02:16,22:02:16,1966,6,,,,1215.85,0
3908040,22:02:42,22:02:42,1967,7,,,,1463.25,0
3908040,22:04:05,22:04:05,1968,8,,,,2212.57,0
3908040,22:04:34,22:04:34,1969,9,,,,2416.89,0
3908040,22:05:06,22:05:06,1970,10,,,,2698.59,0
3908040,22:05:45,22:05:45,1971,11,,,,2983.77,0
3908040,22:06:13,22:06:13,1972,12,,,,3217.95,0
3908040,22:06:27,22:06:27,1973,13,,,,3379.84,0
3908040,22:06:39,22:06:39,1974,14,,,,3504.07,0
3908040,22:07:05,22:07:05,1975,15,,,,3759.26,0
3908040,22:07:37,22:07:37,1976,16,,,,4028.66,0
3908040,22:07:54,22:07:54,1977,17,,,,4209.02,0
3908040,22:08:19,22:08:19,1978,18,,,,4411.25,0
3908040,22:08:38,22:08:38,1979,19,,,,4598.04,0
3908040,22:09:03,22:09:03,1980,20,,,,4861.18,0
3908040,22:09:26,22:09:26,1981,21,,,,5061.04,0
3908040,22:10:00,22:10:00,1982,22,,,,5375.43,
3908040,22:10:38,22:10:38,1983,23,,,,5661.39,0
3908040,22:11:06,22:11:06,1984,24,,,,5811.43,0
3908040,22:11:43,22:11:43,1985,25,,,,6064.27,0
3908040,22:12:13,22:12:13,1986,26,,,,6223.07,0
3908040,22:13:30,22:13:30,65,27,,,,6787.38,0
3908040,22:14:00,22:14:00,66,28,,,,7052.73,0
3908040,22:14:59,22:14:59,67,29,,,,7628.54,0
3908040,22:16:00,22:16:00,9499,30,,,,8154.72,
3908040,22:18:00,22:18:00,486,31,,1,,9193.13,
3908050,22:00:00,22:00:00,1807,1,,,1,0,
3908050,22:00:33,22:00:33,1808,2,,,,333.84,0
3908050,22:00:55,22:00:55,1809,3,,,,519.74,0
3908050,22:01:22,22:01:22,1810,4,,,,767.12,0
3908050,22:01:53,22:01:53,1965,5,,,,1025.45,0
3908050,22:02:16,22:02:16,1966,6,,,,1215.85,0
3908050,22:02:42,22:02:42,1967,7,,,,1463.25,0
3908050,22:04:05,22:04:05,1968,8,,,,2212.57,0
3908050,22:04:34,22:04:34,1969,9,,,,2416.89,0
3908050,22:05:06,22:05:06,1970,10,,,,2698.59,0
3908050,22:05:45,22:05:45,1971,11,,,,2983.77,0
3908050,22:06:13,22:06:13,1972,12,,,,3217.95,0
3908050,22:06:27,22:06:27,1973,13,,,,3379.84,0
3908050,22:06:39,22:06:39,1974,14,,,,3504.07,0
3908050,22:07:05,22:07:05,1975,15,,,,3759.26,0
3908050,22:07:37,22:07:37,1976,16,,,,4028.66,0
3908050,22:07:54,22:07:54,1977,17,,,,4209.02,0
3908050,22:08:19,22:08:19,1978,18,,,,4411.25,0
3908050,22:08:38,22:08:38,1979,19,,,,4598.04,0
3908050,22:09:03,22:09:03,1980,20,,,,4861.18,0
3908050,22:09:26,22:09:26,1981,21,,,,5061.04,0
3908050,22:10:00,22:10:00,1982,22,,,,5375.43,
3908050,22:10:38,22:10:38,1983,23,,,,5661.39,0
3908050,22:11:06,22:11:06,1984,24,,,,5811.43,0
3908050,22:11:43,22:11:43,1985,25,,,,6064.27,0
3908050,22:12:13,22:12:13,1986,26,,,,6223.07,0
3908050,22:13:30,22:13:30,65,27,,,,6787.38,0
3908050,22:14:00,22:14:00,66,28,,,,7052.73,0
3908050,22:14:59,22:14:59,67,29,,,,7628.54,0
3908050,22:16:00,22:16:00,9499,30,,,,8154.72,
3908050,22:18:00,22:18:00,486,31,,1,,9193.13,
3908060,22:00:00,22:00:00,1807,1,,,1,0,
3908060,22:00:33,22:00:33,1808,2,,,,333.84,0
3908060,22:00:55,22:00:55,1809,3,,,,519.74,0
3908060,22:01:22,22:01:22,1810,4,,,,767.12,0
3908060,22:01:53,22:01:53,1965,5,,,,1025.45,0
3908060,22:02:16,22:02:16,1966,6,,,,1215.85,0
3908060,22:02:42,22:02:42,1967,7,,,,1463.25,0
3908060,22:04:05,22:04:05,1968,8,,,,2212.57,0
3908060,22:04:34,22:04:34,1969,9,,,,2416.89,0
3908060,22:05:06,22:05:06,1970,10,,,,2698.59,0
3908060,22:05:45,22:05:45,1971,11,,,,2983.77,0
3908060,22:06:13,22:06:13,1972,12,,,,3217.95,0
3908060,22:06:27,22:06:27,1973,13,,,,3379.84,0
3908060,22:06:39,22:06:39,1974,14,,,,3504.07,0
3908060,22:07:05,22:07:05,1975,15,,,,3759.26,0
3908060,22:07:37,22:07:37,1976,16,,,,4028.66,0
3908060,22:07:54,22:07:54,1977,17,,,,4209.02,0
3908060,22:08:19,22:08:19,1978,18,,,,4411.25,0
3908060,22:08:38,22:08:38,1979,19,,,,4598.04,0
3908060,22:09:03,22:09:03,1980,20,,,,4861.18,0
3908060,22:09:26,22:09:26,1981,21,,,,5061.04,0
3908060,22:10:00,22:10:00,1982,22,,,,5375.43,
3908060,22:10:38,22:10:38,1983,23,,,,5661.39,0
3908060,22:11:06,22:11:06,1984,24,,,,5811.43,0
3908060,22:11:43,22:11:43,1985,25,,,,6064.27,0
3908060,22:12:13,22:12:13,1986,26,,,,6223.07,0
3908060,22:13:30,22:13:30,65,27,,,,6787.38,0
3908060,22:14:00,22:14:00,66,28,,,,7052.73,0
3908060,22:14:59,22:14:59,67,29,,,,7628.54,0
3908060,22:16:00,22:16:00,9499,30,,,,8154.72,
3908060,22:18:00,22:18:00,486,31,,1,,9193.13,
3908080,22:00:00,22:00:00,1807,1,,,1,0,
3908080,22:00:33,22:00:33,1808,2,,,,333.84,0
3908080,22:00:55,22:00:55,1809,3,,,,519.74,0
3908080,22:01:22,22:01:22,1810,4,,,,767.12,0
3908080,22:01:53,22:01:53,1965,5,,,,1025.45,0
3908080,22:02:16,22:02:16,1966,6,,,,1215.85,0
3908080,22:02:42,22:02:42,1967,7,,,,1463.25,0
3908080,22:04:05,22:04:05,1968,8,,,,2212.57,0
3908080,22:04:34,22:04:34,1969,9,,,,2416.89,0
3908080,22:05:06,22:05:06,1970,10,,,,2698.59,0
3908080,22:05:45,22:05:45,1971,11,,,,2983.77,0
3908080,22:06:13,22:06:13,1972,12,,,,3217.95,0
3908080,22:06:27,22:06:27,1973,13,,,,3379.84,0
3908080,22:06:39,22:06:39,1974,14,,,,3504.07,0
3908080,22:07:05,22:07:05,1975,15,,,,3759.26,0
3908080,22:07:37,22:07:37,1976,16,,,,4028.66,0
3908080,22:07:54,22:07:54,1977,17,,,,4209.02,0
3908080,22:08:19,22:08:19,1978,18,,,,4411.25,0
3908080,22:08:38,22:08:38,1979,19,,,,4598.04,0
3908080,22:09:03,22:09:03,1980,20,,,,4861.18,0
3908080,22:09:26,22:09:26,1981,21,,,,5061.04,0
3908080,22:10:00,22:10:00,1982,22,,,,5375.43,
3908080,22:10:38,22:10:38,1983,23,,,,5661.39,0
3908080,22:11:06,22:11:06,1984,24,,,,5811.43,0
3908080,22:11:43,22:11:43,1985,25,,,,6064.27,0
3908080,22:12:13,22:12:13,1986,26,,,,6223.07,0
3908080,22:13:30,22:13:30,65,27,,,,6787.38,0
3908080,22:14:00,22:14:00,66,28,,,,7052.73,0
3908080,22:14:59,22:14:59,67,29,,,,7628.54,0
3908080,22:16:00,22:16:00,9499,30,,,,8154.72,
3908080,22:18:00,22:18:00,486,31,,1,,9193.13,
5815020,20:00:00,20:00:00,1807,1,,,1,0,
5815020,20:00:43,20:00:43,1808,2,,,,333.84,0
5815020,20:01:11,20:01:11,1809,3,,,,519.74,0
5815020,20:01:47,20:01:47,1810,4,,,,767.12,0
5815020,20:02:28,20:02:28,1965,5,,,,1025.45,0
5815020,20:02:57,20:02:57,1966,6,,,,1215.85,0
5815020,20:03:31,20:03:31,1967,7,,,,1463.25,0
5815020,20:05:19,20:05:19,1968,8,,,,2212.57,0
5815020,20:05:56,20:05:56,1969,9,,,,2416.89,0
5815020,20:06:38,20:06:38,1970,10,,,,2698.59,0
5815020,20:07:29,20:07:29,1971,11,,,,2983.77,0
5815020,20:08:05,20:08:05,1972,12,,,,3217.95,0
5815020,20:08:23,20:08:23,1973,13,,,,3379.84,0
5815020,20:08:39,20:08:39,1974,14,,,,3504.07,0
5815020,20:09:13,20:09:13,1975,15,,,,3759.26,0
5815020,20:09:54,20:09:54,1976,16,,,,4028.66,0
5815020,20:10:17,20:10:17,1977,17,,,,4209.02,0
5815020,20:10:49,20:10:49,1978,18,,,,4411.25,0
5815020,20:11:14,20:11:14,1979,19,,,,4598.04,0
5815020,20:11:46,20:11:46,1980,20,,,,4861.18,0
5815020,20:12:16,20:12:16,1981,21,,,,5061.04,0
5815020,20:13:00,20:13:00,1982,22,,,,5375.43,
5815020,20:13:38,20:13:38,1983,23,,,,5661.39,0
5815020,20:14:06,20:14:06,1984,24,,,,5811.43,0
5815020,20:14:43,20:14:43,1985,25,,,,6064.27,0
5815020,20:15:13,20:15:13,1986,26,,,,6223.07,0
5815020,20:16:30,20:16:30,65,27,,,,6787.38,0
5815020,20:17:00,20:17:00,66,28,,,,7052.73,0
5815020,20:17:59,20:17:59,67,29,,,,7628.54,0
5815020,20:19:00,20:19:00,9499,30,,,,8154.72,
5815020,20:21:00,20:21:00,486,31,,1,,9193.13,
5815030,20:00:00,20:00:00,1807,1,,,1,0,
5815030,20:00:43,20:00:43,1808,2,,,,333.84,0
5815030,20:01:11,20:01:11,1809,3,,,,519.74,0
5815030,20:01:47,20:01:47,1810,4,,,,767.12,0
5815030,20:02:28,20:02:28,1965,5,,,,1025.45,0
5815030,20:02:57,20:02:57,1966,6,,,,1215.85,0
5815030,20:03:31,20:03:31,1967,7,,,,1463.25,0
5815030,20:05:19,20:05:19,1968,8,,,,2212.57,0
5815030,20:05:56,20:05:56,1969,9,,,,2416.89,0
5815030,20:06:38,20:06:38,1970,10,,,,2698.59,0
5815030,20:07:29,20:07:29,1971,11,,,,2983.77,0
5815030,20:08:05,20:08:05,1972,12,,,,3217.95,0
5815030,20:08:23,20:08:23,1973,13,,,,3379.84,0
5815030,20:08:39,20:08:39,1974,14,,,,3504.07,0
5815030,20:09:13,20:09:13,1975,15,,,,3759.26,0
5815030,20:09:54,20:09:54,1976,16,,,,4028.66,0
5815030,20:10:17,20:10:17,1977,17,,,,4209.02,0
5815030,20:10:49,20:10:49,1978,18,,,,4411.25,0
5815030,20:11:14,20:11:14,1979,19,,,,4598.04,0
5815030,20:11:46,20:11:46,1980,20,,,,4861.18,0
5815030,20:12:16,20:12:16,1981,21,,,,5061.04,0
5815030,20:13:00,20:13:00,1982,22,,,,5375.43,
5815030,20:13:38,20:13:38,1983,23,,,,5661.39,0
5815030,20:14:06,20:14:06,1984,24,,,,5811.43,0
5815030,20:14:43,20:14:43,1985,25,,,,6064.27,0
5815030,20:15:13,20:15:13,1986,26,,,,6223.07,0
5815030,20:16:30,20:16:30,65,27,,,,6787.38,0
5815030,20:17:00,20:17:00,66,28,,,,7052.73,0
5815030,20:17:59,20:17:59,67,29,,,,7628.54,0
5815030,20:19:00,20:19:00,9499,30,,,,8154.72,
5815030,20:21:00,20:21:00,486,31,,1,,9193.13,
5815040,20:00:00,20:00:00,1807,1,,,1,0,
5815040,20:00:43,20:00:43,1808,2,,,,333.84,0
5815040,20:01:11,20:01:11,1809,3,,,,519.74,0
5815040,20:01:47,20:01:47,1810,4,,,,767.12,0
5815040,20:02:28,20:02:28,1965,5,,,,1025.45,0
5815040,20:02:57,20:02:57,1966,6,,,,1215.85,0
5815040,20:03:31,20:03:31,1967,7,,,,1463.25,0
5815040,20:05:19,20:05:19,1968,8,,,,2212.57,0
5815040,20:05:56,20:05:56,1969,9,,,,2416.89,0
5815040,20:06:38,20:06:38,1970,10,,,,2698.59,0
5815040,20:07:29,20:07:29,1971,11,,,,2983.77,0
5815040,20:08:05,20:08:05,1972,12,,,,3217.95,0
5815040,20:08:23,20:08:23,1973,13,,,,3379.84,0
5815040,20:08:39,20:08:39,1974,14,,,,3504.07,0
5815040,20:09:13,20:09:13,1975,15,,,,3759.26,0
5815040,20:09:54,20:09:54,1976,16,,,,4028.66,0
5815040,20:10:17,20:10:17,1977,17,,,,4209.02,0
5815040,20:10:49,20:10:49,1978,18,,,,4411.25,0
5815040,20:11:14,20:11:14,1979,19,,,,4598.04,0
5815040,20:11:46,20:11:46,1980,20,,,,4861.18,0
5815040,20:12:16,20:12:16,1981,21,,,,5061.04,0
5815040,20:13:00,20:13:00,1982,22,,,,5375.43,
5815040,20:13:38,20:13:38,1983,23,,,,5661.39,0
5815040,20:14:06,20:14:06,1984,24,,,,5811.43,0
5815040,20:14:43,20:14:43,1985,25,,,,6064.27,0
5815040,20:15:13,20:15:13,1986,26,,,,6223.07,0
5815040,20:16:30,20:16:30,65,27,,,,6787.38,0
5815040,20:17:00,20:17:00,66,28,,,,7052.73,0
5815040,20:17:59,20:17:59,67,29,,,,7628.54,0
5815040,20:19:00,20:19:00,9499,30,,,,8154.72,
5815040,20:21:00,20:21:00,486,31,,1,,9193.13,
5815050,20:00:00,20:00:00,1807,1,,,1,0,
5815050,20:00:43,20:00:43,1808,2,,,,333.84,0
5815050,20:01:11,20:01:11,1809,3,,,,519.74,0
5815050,20:01:47,20:01:47,1810,4,,,,767.12,0
5815050,20:02:28,20:02:28,1965,5,,,,1025.45,0
5815050,20:02:57,20:02:57,1966,6,,,,1215.85,0
5815050,20:03:31,20:03:31,1967,7,,,,1463.25,0
5815050,20:05:19,20:05:19,1968,8,,,,2212.57,0
5815050,20:05:56,20:05:56,1969,9,,,,2416.89,0
5815050,20:06:38,20:06:38,1970,10,,,,2698.59,0
5815050,20:07:29,20:07:29,1971,11,,,,2983.77,0
5815050,20:08:05,20:08:05,1972,12,,,,3217.95,0
5815050,20:08:23,20:08:23,1973,13,,,,3379.84,0
5815050,20:08:39,20:08:39,1974,14,,,,3504.07,0
5815050,20:09:13,20:09:13,1975,15,,,,3759.26,0
5815050,20:09:54,20:09:54,1976,16,,,,4028.66,0
5815050,20:10:17,20:10:17,1977,17,,,,4209.02,0
5815050,20:10:49,20:10:49,1978,18,,,,4411.25,0
5815050,20:11:14,20:11:14,1979,19,,,,4598.04,0
5815050,20:11:46,20:11:46,1980,20,,,,4861.18,0
5815050,20:12:16,20:12:16,1981,21,,,,5061.04,0
5815050,20:13:00,20:13:00,1982,22,,,,5375.43,
5815050,20:13:38,20:13:38,1983,23,,,,5661.39,0
5815050,20:14:06,20:14:06,1984,24,,,,5811.43,0
5815050,20:14:43,20:14:43,1985,25,,,,6064.27,0
5815050,20:15:13,20:15:13,1986,26,,,,6223.07,0
5815050,20:16:30,20:16:30,65,27,,,,6787.38,0
5815050,20:17:00,20:17:00,66,28,,,,7052.73,0
5815050,20:17:59,20:17:59,67,29,,,,7628.54,0
5815050,20:19:00,20:19:00,9499,30,,,,8154.72,
5815050,20:21:00,20:21:00,486,31,,1,,9193.13,
5815060,20:00:00,20:00:00,1807,1,,,1,0,
5815060,20:00:43,20:00:43,1808,2,,,,333.84,0
5815060,20:01:11,20:01:11,1809,3,,,,519.74,0
5815060,20:01:47,20:01:47,1810,4,,,,767.12,0
5815060,20:02:28,20:02:28,1965,5,,,,1025.45,0
5815060,20:02:57,20:02:57,1966,6,,,,1215.85,0
5815060,20:03:31,20:03:31,1967,7,,,,1463.25,0
5815060,20:05:19,20:05:19,1968,8,,,,2212.57,0
5815060,20:05:56,20:05:56,1969,9,,,,2416.89,0
5815060,20:06:38,20:06:38,1970,10,,,,2698.59,0
5815060,20:07:29,20:07:29,1971,11,,,,2983.77,0
5815060,20:08:05,20:08:05,1972,12,,,,3217.95,0
5815060,20:08:23,20:08:23,1973,13,,,,3379.84,0
5815060,20:08:39,20:08:39,1974,14,,,,3504.07,0
5815060,20:09:13,20:09:13,1975,15,,,,3759.26,0
5815060,20:09:54,20:09:54,1976,16,,,,4028.66,0
5815060,20:10:17,20:10:17,1977,17,,,,4209.02,0
5815060,20:10:49,20:10:49,1978,18,,,,4411.25,0
5815060,20:11:14,20:11:14,1979,19,,,,4598.04,0
5815060,20:11:46,20:11:46,1980,20,,,,4861.18,0
5815060,20:12:16,20:12:16,1981,21,,,,5061.04,0
5815060,20:13:00,20:13:00,1982,22,,,,5375.43,
5815060,20:13:38,20:13:38,1983,23,,,,5661.39,0
5815060,20:14:06,20:14:06,1984,24,,,,5811.43,0
5815060,20:14:43,20:14:43,1985,25,,,,6064.27,0
5815060,20:15:13,20:15:13,1986,26,,,,6223.07,0
5815060,20:16:30,20:16:30,65,27,,,,6787.38,0
5815060,20:17:00,20:17:00,66,28,,,,7052.73,0
5815060,20:17:59,20:17:59,67,29,,,,7628.54,0
5815060,20:19:00,20:19:00,9499,30,,,,8154.72,
5815060,20:21:00,20:21:00,486,31,,1,,9193.13,
5815080,20:00:00,20:00:00,1807,1,,,1,0,
5815080,20:00:43,20:00:43,1808,2,,,,333.84,0
5815080,20:01:11,20:01:11,1809,3,,,,519.74,0
5815080,20:01:47,20:01:47,1810,4,,,,767.12,0
5815080,20:02:28,20:02:28,1965,5,,,,1025.45,0
5815080,20:02:57,20:02:57,1966,6,,,,1215.85,0
5815080,20:03:31,20:03:31,1967,7,,,,1463.25,0
5815080,20:05:19,20:05:19,1968,8,,,,2212.57,0
5815080,20:05:56,20:05:56,1969,9,,,,2416.89,0
5815080,20:06:38,20:06:38,1970,10,,,,2698.59,0
5815080,20:07:29,20:07:29,1971,11,,,,2983.77,0
5815080,20:08:05,20:08:05,1972,12,,,,3217.95,0
5815080,20:08:23,20:08:23,1973,13,,,,3379.84,0
5815080,20:08:39,20:08:39,1974,14,,,,3504.07,0
5815080,20:09:13,20:09:13,1975,15,,,,3759.26,0
5815080,20:09:54,20:09:54,1976,16,,,,4028.66,0
5815080,20:10:17,20:10:17,1977,17,,,,4209.02,0
5815080,20:10:49,20:10:49,1978,18,,,,4411.25,0
5815080,20:11:14,20:11:14,1979,19,,,,4598.04,0
5815080,20:11:46,20:11:46,1980,20,,,,4861.18,0
5815080,20:12:16,20:12:16,1981,21,,,,5061.04,0
5815080,20:13:00,20:13:00,1982,22,,,,5375.43,
5815080,20:13:38,20:13:38,1983,23,,,,5661.39,0
5815080,20:14:06,20:14:06,1984,24,,,,5811.43,0
5815080,20:14:43,20:14:43,1985,25,,,,6064.27,0
5815080,20:15:13,20:15:13,1986,26,,,,6223.07,0
5815080,20:16:30,20:16:30,65,27,,,,6787.38,0
5815080,20:17:00,20:17:00,66,28,,,,7052.73,0
5815080,20:17:59,20:17:59,67,29,,,,7628.54,0
5815080,20:19:00,20:19:00,9499,30,,,,8154.72,
5815080,20:21:00,20:21:00,486,31,,1,,9193.13,
5860020,17:03:00,17:03:00,9954,1,,,1,0,
5860020,17:04:00,17:04:00,725,2,,,,890.73,0
5860020,17:04:47,17:04:47,102,3,,,,1495.1,0
5860020,17:05:21,17:05:21,103,4,,,,2040.92,0
5860020,17:05:58,17:05:58,104,5,,,,2519.43,0
5860020,17:08:00,17:08:00,464,6,,,,4119.62,
5860020,17:09:10,17:09:10,466,7,,,,4636.37,0
5860020,17:09:47,17:09:47,966,8,,,,4840.77,0
5860020,17:10:09,17:10:09,967,9,,,,4970.94,0
5860020,17:10:32,17:10:32,968,10,,,,5096.99,0
5860020,17:11:06,17:11:06,969,11,,,,5266.84,0
5860020,17:11:49,17:11:49,970,12,,,,5457.1,0
5860020,17:12:21,17:12:21,971,13,,,,5572.07,0
5860020,17:12:57,17:12:57,972,14,,,,5800.27,0
5860020,17:13:48,17:13:48,828,15,,,,6143.89,0
5860020,17:14:27,17:14:27,829,16,,,,6335.57,0
5860020,17:15:09,17:15:09,830,17,,,,6657.91,0
5860020,17:16:10,17:16:10,831,18,,,,6972.27,0
5860020,17:17:19,17:17:19,832,19,,,,7305.09,0
5860020,17:18:04,17:18:04,833,20,,,,7534.85,0
5860020,17:18:52,17:18:52,834,21,,,,7815.63,0
5860020,17:19:37,17:19:37,835,22,,,,8109.71,0
5860020,17:20:09,17:20:09,4895,23,,,,8316.67,0
5860020,17:20:42,17:20:42,4896,24,,,,8474.29,0
5860020,17:21:22,17:21:22,4897,25,,,,8617.27,0
5860020,17:22:29,17:22:29,4898,26,,,,8963.57,0
5860020,17:22:55,17:22:55,4899,27,,,,9108.49,0
5860020,17:23:30,17:23:30,4900,28,,,,9258.52,0
5860020,17:23:58,17:23:58,4901,29,,,,9381.38,0
5860020,17:24:33,17:24:33,4902,30,,,,9592.29,0
5860020,17:25:19,17:25:19,4629,31,,,,9865.14,0
5860020,17:26:04,17:26:04,4630,32,,,,10117.8,0
5860020,17:26:34,17:26:34,4631,33,,,,10284.69,0
5860020,17:27:09,17:27:09,4330,34,,,,10503.94,0
5860020,17:28:00,17:28:00,1807,35,,,,10820.99,
5860020,17:28:47,17:28:47,1808,36,,,,11157.41,0
5860020,17:29:17,17:29:17,1809,37,,,,11340.73,0
5860020,17:29:56,17:29:56,1810,38,,,,11588.11,0
5860020,17:30:40,17:30:40,1965,39,,,,11846.44,0
5860020,17:31:10,17:31:10,1966,40,,,,12036.84,0
5860020,17:31:45,17:31:45,1967,41,,,,12284.23,0
5860020,17:33:43,17:33:43,1968,42,,,,13033.58,0
5860020,17:34:23,17:34:23,1969,43,,,,13237.9,0
5860020,17:35:07,17:35:07,1970,44,,,,13519.61,0
5860020,17:36:04,17:36:04,1971,45,,,,13804.8,0
5860020,17:36:43,17:36:43,1972,46,,,,14038.98,0
5860020,17:37:02,17:37:02,1973,47,,,,14200.87,0
5860020,17:37:23,17:37:23,1974,48,,,,14325.1,0
5860020,17:38:02,17:38:02,1975,49,,,,14580.32,0
5860020,17:38:42,17:38:42,1976,50,,,,14849.46,0
5860020,17:39:09,17:39:09,1977,51,,,,15030.06,0
5860020,17:39:44,17:39:44,1978,52,,,,15232.29,0
5860020,17:40:10,17:40:10,1979,53,,,,15419.08,0
5860020,17:40:42,17:40:42,1980,54,,,,15680.7,0
5860020,17:41:12,17:41:12,1981,55,,,,15882.11,0
5860020,17:42:00,17:42:00,1982,56,,,,16196.53,
5860020,17:42:50,17:42:50,1983,57,,,,16482.49,0
5860020,17:43:28,17:43:28,1984,58,,,,16632.54,0
5860020,17:44:16,17:44:16,1985,59,,,,16885.38,0
5860020,17:44:58,17:44:58,1986,60,,,,17044.21,0
5860020,17:46:42,17:46:42,65,61,,,,17608.57,0
5860020,17:47:22,17:47:22,66,62,,,,17873.92,0
5860020,17:48:40,17:48:40,67,63,,,,18449.73,0
5860020,17:50:00,17:50:00,9499,64,,,,18975.91,
5860020,17:52:00,17:52:00,486,65,,1,,20014.32,
5860030,17:03:00,17:03:00,9954,1,,,1,0,
5860030,17:04:00,17:04:00,725,2,,,,890.73,0
5860030,17:04:47,17:04:47,102,3,,,,1495.1,0
5860030,17:05:21,17:05:21,103,4,,,,2040.92,0
5860030,17:05:58,17:05:58,104,5,,,,2519.43,0
5860030,17:08:00,17:08:00,464,6,,,,4119.62,
5860030,17:09:10,17:09:10,466,7,,,,4636.37,0
5860030,17:09:47,17:09:47,966,8,,,,4840.77,0
5860030,17:10:09,17:10:09,967,9,,,,4970.94,0
5860030,17:10:32,17:10:32,968,10,,,,5096.99,0
5860030,17:11:06,17:11:06,969,11,,,,5266.84,0
5860030,17:11:49,17:11:49,970,12,,,,5457.1,0
5860030,17:12:21,17:12:21,971,13,,,,5572.07,0
5860030,17:12:57,17:12:57,972,14,,,,5800.27,0
5860030,17:13:48,17:13:48,828,15,,,,6143.89,0
5860030,17:14:27,17:14:27,829,16,,,,6335.57,0
5860030,17:15:09,17:15:09,830,17,,,,6657.91,0
5860030,17:16:10,17:16:10,831,18,,,,6972.27,0
5860030,17:17:19,17:17:19,832,19,,,,7305.09,0
5860030,17:18:04,17:18:04,833,20,,,,7534.85,0
5860030,17:18:52,17:18:52,834,21,,,,7815.63,0
5860030,17:19:37,17:19:37,835,22,,,,8109.71,0
5860030,17:20:09,17:20:09,4895,23,,,,8316.67,0
5860030,17:20:42,17:20:42,4896,24,,,,8474.29,0
5860030,17:21:22,17:21:22,4897,25,,,,8617.27,0
5860030,17:22:29,17:22:29,4898,26,,,,8963.57,0
5860030,17:22:55,17:22:55,4899,27,,,,9108.49,0
5860030,17:23:30,17:23:30,4900,28,,,,9258.52,0
5860030,17:23:58,17:23:58,4901,29,,,,9381.38,0
5860030,17:24:33,17:24:33,4902,30,,,,9592.29,0
5860030,17:25:19,17:25:19,4629,31,,,,9865.14,0
5860030,17:26:04,17:26:04,4630,32,,,,10117.8,0
5860030,17:26:34,17:26:34,4631,33,,,,10284.69,0
5860030,17:27:09,17:27:09,4330,34,,,,10503.94,0
5860030,17:28:00,17:28:00,1807,35,,,,10820.99,
5860030,17:28:47,17:28:47,1808,36,,,,11157.41,0
5860030,17:29:17,17:29:17,1809,37,,,,11340.73,0
5860030,17:29:56,17:29:56,1810,38,,,,11588.11,0
5860030,17:30:40,17:30:40,1965,39,,,,11846.44,0
5860030,17:31:10,17:31:10,1966,40,,,,12036.84,0
5860030,17:31:45,17:31:45,1967,41,,,,12284.23,0
5860030,17:33:43,17:33:43,1968,42,,,,13033.58,0
5860030,17:34:23,17:34:23,1969,43,,,,13237.9,0
5860030,17:35:07,17:35:07,1970,44,,,,13519.61,0
5860030,17:36:04,17:36:04,1971,45,,,,13804.8,0
5860030,17:36:43,17:36:43,1972,46,,,,14038.98,0
5860030,17:37:02,17:37:02,1973,47,,,,14200.87,0
5860030,17:37:23,17:37:23,1974,48,,,,14325.1,0
5860030,17:38:02,17:38:02,1975,49,,,,14580.32,0
5860030,17:38:42,17:38:42,1976,50,,,,14849.46,0
5860030,17:39:09,17:39:09,1977,51,,,,15030.06,0
5860030,17:39:44,17:39:44,1978,52,,,,15232.29,0
5860030,17:40:10,17:40:10,1979,53,,,,15419.08,0
5860030,17:40:42,17:40:42,1980,54,,,,15680.7,0
5860030,17:41:12,17:41:12,1981,55,,,,15882.11,0
5860030,17:42:00,17:42:00,1982,56,,,,16196.53,
5860030,17:42:50,17:42:50,1983,57,,,,16482.49,0
5860030,17:43:28,17:43:28,1984,58,,,,16632.54,0
5860030,17:44:16,17:44:16,1985,59,,,,16885.38,0
5860030,17:44:58,17:44:58,1986,60,,,,17044.21,0
5860030,17:46:42,17:46:42,65,61,,,,17608.57,0
5860030,17:47:22,17:47:22,66,62,,,,17873.92,0
5860030,17:48:40,17:48:40,67,63,,,,18449.73,0
5860030,17:50:00,17:50:00,9499,64,,,,18975.91,
5860030,17:52:00,17:52:00,486,65,,1,,20014.32,
5860040,17:03:00,17:03:00,9954,1,,,1,0,
5860040,17:04:00,17:04:00,725,2,,,,890.73,0
5860040,17:04:47,17:04:47,102,3,,,,1495.1,0
5860040,17:05:21,17:05:21,103,4,,,,2040.92,0
5860040,17:05:58,17:05:58,104,5,,,,2519.43,0
5860040,17:08:00,17:08:00,464,6,,,,4119.62,
5860040,17:09:10,17:09:10,466,7,,,,4636.37,0
5860040,17:09:47,17:09:47,966,8,,,,4840.77,0
5860040,17:10:09,17:10:09,967,9,,,,4970.94,0
5860040,17:10:32,17:10:32,968,10,,,,5096.99,0
5860040,17:11:06,17:11:06,969,11,,,,5266.84,0
5860040,17:11:49,17:11:49,970,12,,,,5457.1,0
5860040,17:12:21,17:12:21,971,13,,,,5572.07,0
5860040,17:12:57,17:12:57,972,14,,,,5800.27,0
5860040,17:13:48,17:13:48,828,15,,,,6143.89,0
5860040,17:14:27,17:14:27,829,16,,,,6335.57,0
5860040,17:15:09,17:15:09,830,17,,,,6657.91,0
5860040,17:16:10,17:16:10,831,18,,,,6972.27,0
5860040,17:17:19,17:17:19,832,19,,,,7305.09,0
5860040,17:18:04,17:18:04,833,20,,,,7534.85,0
5860040,17:18:52,17:18:52,834,21,,,,7815.63,0
5860040,17:19:37,17:19:37,835,22,,,,8109.71,0
5860040,17:20:09,17:20:09,4895,23,,,,8316.67,0
5860040,17:20:42,17:20:42,4896,24,,,,8474.29,0
5860040,17:21:22,17:21:22,4897,25,,,,8617.27,0
5860040,17:22:29,17:22:29,4898,26,,,,8963.57,0
5860040,17:22:55,17:22:55,4899,27,,,,9108.49,0
5860040,17:23:30,17:23:30,4900,28,,,,9258.52,0
5860040,17:23:58,17:23:58,4901,29,,,,9381.38,0
5860040,17:24:33,17:24:33,4902,30,,,,9592.29,0
5860040,17:25:19,17:25:19,4629,31,,,,9865.14,0
5860040,17:26:04,17:26:04,4630,32,,,,10117.8,0
5860040,17:26:34,17:26:34,4631,33,,,,10284.69,0
5860040,17:27:09,17:27:09,4330,34,,,,10503.94,0
5860040,17:28:00,17:28:00,1807,35,,,,10820.99,
5860040,17:28:47,17:28:47,1808,36,,,,11157.41,0
5860040,17:29:17,17:29:17,1809,37,,,,11340.73,0
5860040,17:29:56,17:29:56,1810,38,,,,11588.11,0
5860040,17:30:40,17:30:40,1965,39,,,,11846.44,0
5860040,17:31:10,17:31:10,1966,40,,,,12036.84,0
5860040,17:31:45,17:31:45,1967,41,,,,12284.23,0
5860040,17:33:43,17:33:43,1968,42,,,,13033.58,0
5860040,17:34:23,17:34:23,1969,43,,,,13237.9,0
5860040,17:35:07,17:35:07,1970,44,,,,13519.61,0
5860040,17:36:04,17:36:04,1971,45,,,,13804.8,0
5860040,17:36:43,17:36:43,1972,46,,,,14038.98,0
5860040,17:37:02,17:37:02,1973,47,,,,14200.87,0
5860040,17:37:23,17:37:23,1974,48,,,,14325.1,0
5860040,17:38:02,17:38:02,1975,49,,,,14580.32,0
5860040,17:38:42,17:38:42,1976,50,,,,14849.46,0
5860040,17:39:09,17:39:09,1977,51,,,,15030.06,0
5860040,17:39:44,17:39:44,1978,52,,,,15232.29,0
5860040,17:40:10,17:40:10,1979,53,,,,15419.08,0
5860040,17:40:42,17:40:42,1980,54,,,,15680.7,0
5860040,17:41:12,17:41:12,1981,55,,,,15882.11,0
5860040,17:42:00,17:42:00,1982,56,,,,16196.53,
5860040,17:42:50,17:42:50,1983,57,,,,16482.49,0
5860040,17:43:28,17:43:28,1984,58,,,,16632.54,0
5860040,17:44:16,17:44:16,1985,59,,,,16885.38,0
5860040,17:44:58,17:44:58,1986,60,,,,17044.21,0
5860040,17:46:42,17:46:42,65,61,,,,17608.57,0
5860040,17:47:22,17:47:22,66,62,,,,17873.92,0
5860040,17:48:40,17:48:40,67,63,,,,18449.73,0
5860040,17:50:00,17:50:00,9499,64,,,,18975.91,
5860040,17:52:00,17:52:00,486,65,,1,,20014.32,
5860050,17:03:00,17:03:00,9954,1,,,1,0,
5860050,17:04:00,17:04:00,725,2,,,,890.73,0
5860050,17:04:47,17:04:47,102,3,,,,1495.1,0
5860050,17:05:21,17:05:21,103,4,,,,2040.92,0
5860050,17:05:58,17:05:58,104,5,,,,2519.43,0
5860050,17:08:00,17:08:00,464,6,,,,4119.62,
5860050,17:09:10,17:09:10,466,7,,,,4636.37,0
5860050,17:09:47,17:09:47,966,8,,,,4840.77,0
5860050,17:10:09,17:10:09,967,9,,,,4970.94,0
5860050,17:10:32,17:10:32,968,10,,,,5096.99,0
5860050,17:11:06,17:11:06,969,11,,,,5266.84,0
5860050,17:11:49,17:11:49,970,12,,,,5457.1,0
5860050,17:12:21,17:12:21,971,13,,,,5572.07,0
5860050,17:12:57,17:12:57,972,14,,,,5800.27,0
5860050,17:13:48,17:13:48,828,15,,,,6143.89,0
5860050,17:14:27,17:14:27,829,16,,,,6335.57,0
5860050,17:15:09,17:15:09,830,17,,,,6657.91,0
5860050,17:16:10,17:16:10,831,18,,,,6972.27,0
5860050,17:17:19,17:17:19,832,19,,,,7305.09,0
5860050,17:18:04,17:18:04,833,20,,,,7534.85,0
5860050,17:18:52,17:18:52,834,21,,,,7815.63,0
5860050,17:19:37,17:19:37,835,22,,,,8109.71,0
5860050,17:20:09,17:20:09,4895,23,,,,8316.67,0
5860050,17:20:42,17:20:42,4896,24,,,,8474.29,0
5860050,17:21:22,17:21:22,4897,25,,,,8617.27,0
5860050,17:22:29,17:22:29,4898,26,,,,8963.57,0
5860050,17:22:55,17:22:55,4899,27,,,,9108.49,0
5860050,17:23:30,17:23:30,4900,28,,,,9258.52,0
5860050,17:23:58,17:23:58,4901,29,,,,9381.38,0
5860050,17:24:33,17:24:33,4902,30,,,,9592.29,0
5860050,17:25:19,17:25:19,4629,31,,,,9865.14,0
5860050,17:26:04,17:26:04,4630,32,,,,10117.8,0
5860050,17:26:34,17:26:34,4631,33,,,,10284.69,0
5860050,17:27:09,17:27:09,4330,34,,,,10503.94,0
5860050,17:28:00,17:28:00,1807,35,,,,10820.99,
5860050,17:28:47,17:28:47,1808,36,,,,11157.41,0
5860050,17:29:17,17:29:17,1809,37,,,,11340.73,0
5860050,17:29:56,17:29:56,1810,38,,,,11588.11,0
5860050,17:30:40,17:30:40,1965,39,,,,11846.44,0
5860050,17:31:10,17:31:10,1966,40,,,,12036.84,0
5860050,17:31:45,17:31:45,1967,41,,,,12284.23,0
5860050,17:33:43,17:33:43,1968,42,,,,13033.58,0
5860050,17:34:23,17:34:23,1969,43,,,,13237.9,0
5860050,17:35:07,17:35:07,1970,44,,,,13519.61,0
5860050,17:36:04,17:36:04,1971,45,,,,13804.8,0
5860050,17:36:43,17:36:43,1972,46,,,,14038.98,0
5860050,17:37:02,17:37:02,1973,47,,,,14200.87,0
5860050,17:37:23,17:37:23,1974,48,,,,14325.1,0
5860050,17:38:02,17:38:02,1975,49,,,,14580.32,0
5860050,17:38:42,17:38:42,1976,50,,,,14849.46,0
5860050,17:39:09,17:39:09,1977,51,,,,15030.06,0
5860050,17:39:44,17:39:44,1978,52,,,,15232.29,0
5860050,17:40:10,17:40:10,1979,53,,,,15419.08,0
5860050,17:40:42,17:40:42,1980,54,,,,15680.7,0
5860050,17:41:12,17:41:12,1981,55,,,,15882.11,0
5860050,17:42:00,17:42:00,1982,56,,,,16196.53,
5860050,17:42:50,17:42:50,1983,57,,,,16482.49,0
5860050,17:43:28,17:43:28,1984,58,,,,16632.54,0
5860050,17:44:16,17:44:16,1985,59,,,,16885.38,0
5860050,17:44:58,17:44:58,1986,60,,,,17044.21,0
5860050,17:46:42,17:46:42,65,61,,,,17608.57,0
5860050,17:47:22,17:47:22,66,62,,,,17873.92,0
5860050,17:48:40,17:48:40,67,63,,,,18449.73,0
5860050,17:50:00,17:50:00,9499,64,,,,18975.91,
5860050,17:52:00,17:52:00,486,65,,1,,20014.32,
5860060,17:03:00,17:03:00,9954,1,,,1,0,
5860060,17:04:00,17:04:00,725,2,,,,890.73,0
5860060,17:04:47,17:04:47,102,3,,,,1495.1,0
5860060,17:05:21,17:05:21,103,4,,,,2040.92,0
5860060,17:05:58,17:05:58,104,5,,,,2519.43,0
5860060,17:08:00,17:08:00,464,6,,,,4119.62,
5860060,17:09:10,17:09:10,466,7,,,,4636.37,0
5860060,17:09:47,17:09:47,966,8,,,,4840.77,0
5860060,17:10:09,17:10:09,967,9,,,,4970.94,0
5860060,17:10:32,17:10:32,968,10,,,,5096.99,0
5860060,17:11:06,17:11:06,969,11,,,,5266.84,0
5860060,17:11:49,17:11:49,970,12,,,,5457.1,0
5860060,17:12:21,17:12:21,971,13,,,,5572.07,0
5860060,17:12:57,17:12:57,972,14,,,,5800.27,0
5860060,17:13:48,17:13:48,828,15,,,,6143.89,0
5860060,17:14:27,17:14:27,829,16,,,,6335.57,0
5860060,17:15:09,17:15:09,830,17,,,,6657.91,0
5860060,17:16:10,17:16:10,831,18,,,,6972.27,0
5860060,17:17:19,17:17:19,832,19,,,,7305.09,0
5860060,17:18:04,17:18:04,833,20,,,,7534.85,0
5860060,17:18:52,17:18:52,834,21,,,,7815.63,0
5860060,17:19:37,17:19:37,835,22,,,,8109.71,0
5860060,17:20:09,17:20:09,4895,23,,,,8316.67,0
5860060,17:20:42,17:20:42,4896,24,,,,8474.29,0
5860060,17:21:22,17:21:22,4897,25,,,,8617.27,0
5860060,17:22:29,17:22:29,4898,26,,,,8963.57,0
5860060,17:22:55,17:22:55,4899,27,,,,9108.49,0
5860060,17:23:30,17:23:30,4900,28,,,,9258.52,0
5860060,17:23:58,17:23:58,4901,29,,,,9381.38,0
5860060,17:24:33,17:24:33,4902,30,,,,9592.29,0
5860060,17:25:19,17:25:19,4629,31,,,,9865.14,0
5860060,17:26:04,17:26:04,4630,32,,,,10117.8,0
5860060,17:26:34,17:26:34,4631,33,,,,10284.69,0
5860060,17:27:09,17:27:09,4330,34,,,,10503.94,0
5860060,17:28:00,17:28:00,1807,35,,,,10820.99,
5860060,17:28:47,17:28:47,1808,36,,,,11157.41,0
5860060,17:29:17,17:29:17,1809,37,,,,11340.73,0
5860060,17:29:56,17:29:56,1810,38,,,,11588.11,0
5860060,17:30:40,17:30:40,1965,39,,,,11846.44,0
5860060,17:31:10,17:31:10,1966,40,,,,12036.84,0
5860060,17:31:45,17:31:45,1967,41,,,,12284.23,0
5860060,17:33:43,17:33:43,1968,42,,,,13033.58,0
5860060,17:34:23,17:34:23,1969,43,,,,13237.9,0
5860060,17:35:07,17:35:07,1970,44,,,,13519.61,0
5860060,17:36:04,17:36:04,1971,45,,,,13804.8,0
5860060,17:36:43,17:36:43,1972,46,,,,14038.98,0
5860060,17:37:02,17:37:02,1973,47,,,,14200.87,0
5860060,17:37:23,17:37:23,1974,48,,,,14325.1,0
5860060,17:38:02,17:38:02,1975,49,,,,14580.32,0
5860060,17:38:42,17:38:42,1976,50,,,,14849.46,0
5860060,17:39:09,17:39:09,1977,51,,,,15030.06,0
5860060,17:39:44,17:39:44,1978,52,,,,15232.29,0
5860060,17:40:10,17:40:10,1979,53,,,,15419.08,0
5860060,17:40:42,17:40:42,1980,54,,,,15680.7,0
5860060,17:41:12,17:41:12,1981,55,,,,15882.11,0
5860060,17:42:00,17:42:00,1982,56,,,,16196.53,
5860060,17:42:50,17:42:50,1983,57,,,,16482.49,0
5860060,17:43:28,17:43:28,1984,58,,,,16632.54,0
5860060,17:44:16,17:44:16,1985,59,,,,16885.38,0
5860060,17:44:58,17:44:58,1986,60,,,,17044.21,0
5860060,17:46:42,17:46:42,65,61,,,,17608.57,0
5860060,17:47:22,17:47:22,66,62,,,,17873.92,0
5860060,17:48:40,17:48:40,67,63,,,,18449.73,0
5860060,17:50:00,17:50:00,9499,64,,,,18975.91,
5860060,17:52:00,17:52:00,486,65,,1,,20014.32,
5860080,17:03:00,17:03:00,9954,1,,,1,0,
5860080,17:04:00,17:04:00,725,2,,,,890.73,0
5860080,17:04:47,17:04:47,102,3,,,,1495.1,0
5860080,17:05:21,17:05:21,103,4,,,,2040.92,0
5860080,17:05:58,17:05:58,104,5,,,,2519.43,0
5860080,17:08:00,17:08:00,464,6,,,,4119.62,
5860080,17:09:10,17:09:10,466,7,,,,4636.37,0
5860080,17:09:47,17:09:47,966,8,,,,4840.77,0
5860080,17:10:09,17:10:09,967,9,,,,4970.94,0
5860080,17:10:32,17:10:32,968,10,,,,5096.99,0
5860080,17:11:06,17:11:06,969,11,,,,5266.84,0
5860080,17:11:49,17:11:49,970,12,,,,5457.1,0
5860080,17:12:21,17:12:21,971,13,,,,5572.07,0
5860080,17:12:57,17:12:57,972,14,,,,5800.27,0
5860080,17:13:48,17:13:48,828,15,,,,6143.89,0
5860080,17:14:27,17:14:27,829,16,,,,6335.57,0
5860080,17:15:09,17:15:09,830,17,,,,6657.91,0
5860080,17:16:10,17:16:10,831,18,,,,6972.27,0
5860080,17:17:19,17:17:19,832,19,,,,7305.09,0
5860080,17:18:04,17:18:04,833,20,,,,7534.85,0
5860080,17:18:52,17:18:52,834,21,,,,7815.63,0
5860080,17:19:37,17:19:37,835,22,,,,8109.71,0
5860080,17:20:09,17:20:09,4895,23,,,,8316.67,0
5860080,17:20:42,17:20:42,4896,24,,,,8474.29,0
5860080,17:21:22,17:21:22,4897,25,,,,8617.27,0
5860080,17:22:29,17:22:29,4898,26,,,,8963.57,0
5860080,17:22:55,17:22:55,4899,27,,,,9108.49,0
5860080,17:23:30,17:23:30,4900,28,,,,9258.52,0
5860080,17:23:58,17:23:58,4901,29,,,,9381.38,0
5860080,17:24:33,17:24:33,4902,30,,,,9592.29,0
5860080,17:25:19,17:25:19,4629,31,,,,9865.14,0
5860080,17:26:04,17:26:04,4630,32,,,,10117.8,0
5860080,17:26:34,17:26:34,4631,33,,,,10284.69,0
5860080,17:27:09,17:27:09,4330,34,,,,10503.94,0
5860080,17:28:00,17:28:00,1807,35,,,,10820.99,
5860080,17:28:47,17:28:47,1808,36,,,,11157.41,0
5860080,17:29:17,17:29:17,1809,37,,,,11340.73,0
5860080,17:29:56,17:29:56,1810,38,,,,11588.11,0
5860080,17:30:40,17:30:40,1965,39,,,,11846.44,0
5860080,17:31:10,17:31:10,1966,40,,,,12036.84,0
5860080,17:31:45,17:31:45,1967,41,,,,12284.23,0
5860080,17:33:43,17:33:43,1968,42,,,,13033.58,0
5860080,17:34:23,17:34:23,1969,43,,,,13237.9,0
5860080,17:35:07,17:35:07,1970,44,,,,13519.61,0
5860080,17:36:04,17:36:04,1971,45,,,,13804.8,0
5860080,17:36:43,17:36:43,1972,46,,,,14038.98,0
5860080,17:37:02,17:37:02,1973,47,,,,14200.87,0
5860080,17:37:23,17:37:23,1974,48,,,,14325.1,0
5860080,17:38:02,17:38:02,1975,49,,,,14580.32,0
5860080,17:38:42,17:38:42,1976,50,,,,14849.46,0
5860080,17:39:09,17:39:09,1977,51,,,,15030.06,0
5860080,17:39:44,17:39:44,1978,52,,,,15232.29,0
5860080,17:40:10,17:40:10,1979,53,,,,15419.08,0
5860080,17:40:42,17:40:42,1980,54,,,,15680.7,0
5860080,17:41:12,17:41:12,1981,55,,,,15882.11,0
5860080,17:42:00,17:42:00,1982,56,,,,16196.53,
5860080,17:42:50,17:42:50,1983,57,,,,16482.49,0
5860080,17:43:28,17:43:28,1984,58,,,,16632.54,0
5860080,17:44:16,17:44:16,1985,59,,,,16885.38,0
5860080,17:44:58,17:44:58,1986,60,,,,17044.21,0
5860080,17:46:42,17:46:42,65,61,,,,17608.57,0
5860080,17:47:22,17:47:22,66,62,,,,17873.92,0
5860080,17:48:40,17:48:40,67,63,,,,18449.73,0
5860080,17:50:00,17:50:00,9499,64,,,,18975.91,
5860080,17:52:00,17:52:00,486,65,,1,,20014.32,
6812020,13:05:00,13:05:00,1807,1,,,1,0,
6812020,13:05:40,13:05:40,1808,2,,,,333.84,0
6812020,13:06:06,13:06:06,1809,3,,,,519.74,0
6812020,13:06:39,13:06:39,1810,4,,,,767.12,0
6812020,13:07:16,13:07:16,1965,5,,,,1025.45,0
6812020,13:07:43,13:07:43,1966,6,,,,1215.85,0
6812020,13:08:15,13:08:15,1967,7,,,,1463.25,0
6812020,13:09:54,13:09:54,1968,8,,,,2212.57,0
6812020,13:10:29,13:10:29,1969,9,,,,2416.89,0
6812020,13:11:08,13:11:08,1970,10,,,,2698.59,0
6812020,13:11:54,13:11:54,1971,11,,,,2983.77,0
6812020,13:12:27,13:12:27,1972,12,,,,3217.95,0
6812020,13:12:44,13:12:44,1973,13,,,,3379.84,0
6812020,13:12:59,13:12:59,1974,14,,,,3504.07,0
6812020,13:13:31,13:13:31,1975,15,,,,3759.26,0
6812020,13:14:08,13:14:08,1976,16,,,,4028.66,0
6812020,13:14:29,13:14:29,1977,17,,,,4209.02,0
6812020,13:14:59,13:14:59,1978,18,,,,4411.25,0
6812020,13:15:22,13:15:22,1979,19,,,,4598.04,0
6812020,13:15:52,13:15:52,1980,20,,,,4861.18,0
6812020,13:16:19,13:16:19,1981,21,,,,5061.04,0
6812020,13:17:00,13:17:00,1982,22,,,,5375.43,
6812020,13:17:44,13:17:44,1983,23,,,,5661.39,0
6812020,13:18:18,13:18:18,1984,24,,,,5811.43,0
6812020,13:19:00,13:19:00,1985,25,,,,6064.27,0
6812020,13:19:36,13:19:36,1986,26,,,,6223.07,0
6812020,13:21:05,13:21:05,65,27,,,,6787.38,0
6812020,13:21:40,13:21:40,66,28,,,,7052.73,0
6812020,13:22:49,13:22:49,67,29,,,,7628.54,0
6812020,13:24:00,13:24:00,9499,30,,,,8154.72,
6812020,13:26:00,13:26:00,486,31,,1,,9193.13,
6812030,13:05:00,13:05:00,1807,1,,,1,0,
6812030,13:05:40,13:05:40,1808,2,,,,333.84,0
6812030,13:06:06,13:06:06,1809,3,,,,519.74,0
6812030,13:06:39,13:06:39,1810,4,,,,767.12,0
6812030,13:07:16,13:07:16,1965,5,,,,1025.45,0
6812030,13:07:43,13:07:43,1966,6,,,,1215.85,0
6812030,13:08:15,13:08:15,1967,7,,,,1463.25,0
6812030,13:09:54,13:09:54,1968,8,,,,2212.57,0
6812030,13:10:29,13:10:29,1969,9,,,,2416.89,0
6812030,13:11:08,13:11:08,1970,10,,,,2698.59,0
6812030,13:11:54,13:11:54,1971,11,,,,2983.77,0
6812030,13:12:27,13:12:27,1972,12,,,,3217.95,0
6812030,13:12:44,13:12:44,1973,13,,,,3379.84,0
6812030,13:12:59,13:12:59,1974,14,,,,3504.07,0
6812030,13:13:31,13:13:31,1975,15,,,,3759.26,0
6812030,13:14:08,13:14:08,1976,16,,,,4028.66,0
6812030,13:14:29,13:14:29,1977,17,,,,4209.02,0
6812030,13:14:59,13:14:59,1978,18,,,,4411.25,0
6812030,13:15:22,13:15:22,1979,19,,,,4598.04,0
6812030,13:15:52,13:15:52,1980,20,,,,4861.18,0
6812030,13:16:19,13:16:19,1981,21,,,,5061.04,0
6812030,13:17:00,13:17:00,1982,22,,,,5375.43,
6812030,13:17:44,13:17:44,1983,23,,,,5661.39,0
6812030,13:18:18,13:18:18,1984,24,,,,5811.43,0
6812030,13:19:00,13:19:00,1985,25,,,,6064.27,0
6812030,13:19:36,13:19:36,1986,26,,,,6223.07,0
6812030,13:21:05,13:21:05,65,27,,,,6787.38,0
6812030,13:21:40,13:21:40,66,28,,,,7052.73,0
6812030,13:22:49,13:22:49,67,29,,,,7628.54,0
6812030,13:24:00,13:24:00,9499,30,,,,8154.72,
6812030,13:26:00,13:26:00,486,31,,1,,9193.13,
6812040,13:05:00,13:05:00,1807,1,,,1,0,
6812040,13:05:40,13:05:40,1808,2,,,,333.84,0
6812040,13:06:06,13:06:06,1809,3,,,,519.74,0
6812040,13:06:39,13:06:39,1810,4,,,,767.12,0
6812040,13:07:16,13:07:16,1965,5,,,,1025.45,0
6812040,13:07:43,13:07:43,1966,6,,,,1215.85,0
6812040,13:08:15,13:08:15,1967,7,,,,1463.25,0
6812040,13:09:54,13:09:54,1968,8,,,,2212.57,0
6812040,13:10:29,13:10:29,1969,9,,,,2416.89,0
6812040,13:11:08,13:11:08,1970,10,,,,2698.59,0
6812040,13:11:54,13:11:54,1971,11,,,,2983.77,0
6812040,13:12:27,13:12:27,1972,12,,,,3217.95,0
6812040,13:12:44,13:12:44,1973,13,,,,3379.84,0
6812040,13:12:59,13:12:59,1974,14,,,,3504.07,0
6812040,13:13:31,13:13:31,1975,15,,,,3759.26,0
6812040,13:14:08,13:14:08,1976,16,,,,4028.66,0
6812040,13:14:29,13:14:29,1977,17,,,,4209.02,0
6812040,13:14:59,13:14:59,1978,18,,,,4411.25,0
6812040,13:15:22,13:15:22,1979,19,,,,4598.04,0
6812040,13:15:52,13:15:52,1980,20,,,,4861.18,0
6812040,13:16:19,13:16:19,1981,21,,,,5061.04,0
6812040,13:17:00,13:17:00,1982,22,,,,5375.43,
6812040,13:17:44,13:17:44,1983,23,,,,5661.39,0
6812040,13:18:18,13:18:18,1984,24,,,,5811.43,0
6812040,13:19:00,13:19:00,1985,25,,,,6064.27,0
6812040,13:19:36,13:19:36,1986,26,,,,6223.07,0
6812040,13:21:05,13:21:05,65,27,,,,6787.38,0
6812040,13:21:40,13:21:40,66,28,,,,7052.73,0
6812040,13:22:49,13:22:49,67,29,,,,7628.54,0
6812040,13:24:00,13:24:00,9499,30,,,,8154.72,
6812040,13:26:00,13:26:00,486,31,,1,,9193.13,
6812050,13:05:00,13:05:00,1807,1,,,1,0,
6812050,13:05:40,13:05:40,1808,2,,,,333.84,0
6812050,13:06:06,13:06:06,1809,3,,,,519.74,0
6812050,13:06:39,13:06:39,1810,4,,,,767.12,0
6812050,13:07:16,13:07:16,1965,5,,,,1025.45,0
6812050,13:07:43,13:07:43,1966,6,,,,1215.85,0
6812050,13:08:15,13:08:15,1967,7,,,,1463.25,0
6812050,13:09:54,13:09:54,1968,8,,,,2212.57,0
6812050,13:10:29,13:10:29,1969,9,,,,2416.89,0
6812050,13:11:08,13:11:08,1970,10,,,,2698.59,0
6812050,13:11:54,13:11:54,1971,11,,,,2983.77,0
6812050,13:12:27,13:12:27,1972,12,,,,3217.95,0
6812050,13:12:44,13:12:44,1973,13,,,,3379.84,0
6812050,13:12:59,13:12:59,1974,14,,,,3504.07,0
6812050,13:13:31,13:13:31,1975,15,,,,3759.26,0
6812050,13:14:08,13:14:08,1976,16,,,,4028.66,0
6812050,13:14:29,13:14:29,1977,17,,,,4209.02,0
6812050,13:14:59,13:14:59,1978,18,,,,4411.25,0
6812050,13:15:22,13:15:22,1979,19,,,,4598.04,0
6812050,13:15:52,13:15:52,1980,20,,,,4861.18,0
6812050,13:16:19,13:16:19,1981,21,,,,5061.04,0
6812050,13:17:00,13:17:00,1982,22,,,,5375.43,
6812050,13:17:44,13:17:44,1983,23,,,,5661.39,0
6812050,13:18:18,13:18:18,1984,24,,,,5811.43,0
6812050,13:19:00,13:19:00,1985,25,,,,6064.27,0
6812050,13:19:36,13:19:36,1986,26,,,,6223.07,0
6812050,13:21:05,13:21:05,65,27,,,,6787.38,0
6812050,13:21:40,13:21:40,66,28,,,,7052.73,0
6812050,13:22:49,13:22:49,67,29,,,,7628.54,0
6812050,13:24:00,13:24:00,9499,30,,,,8154.72,
6812050,13:26:00,13:26:00,486,31,,1,,9193.13,
6812060,13:05:00,13:05:00,1807,1,,,1,0,
6812060,13:05:40,13:05:40,1808,2,,,,333.84,0
6812060,13:06:06,13:06:06,1809,3,,,,519.74,0
6812060,13:06:39,13:06:39,1810,4,,,,767.12,0
6812060,13:07:16,13:07:16,1965,5,,,,1025.45,0
6812060,13:07:43,13:07:43,1966,6,,,,1215.85,0
6812060,13:08:15,13:08:15,1967,7,,,,1463.25,0
6812060,13:09:54,13:09:54,1968,8,,,,2212.57,0
6812060,13:10:29,13:10:29,1969,9,,,,2416.89,0
6812060,13:11:08,13:11:08,1970,10,,,,2698.59,0
6812060,13:11:54,13:11:54,1971,11,,,,2983.77,0
6812060,13:12:27,13:12:27,1972,12,,,,3217.95,0
6812060,13:12:44,13:12:44,1973,13,,,,3379.84,0
6812060,13:12:59,13:12:59,1974,14,,,,3504.07,0
6812060,13:13:31,13:13:31,1975,15,,,,3759.26,0
6812060,13:14:08,13:14:08,1976,16,,,,4028.66,0
6812060,13:14:29,13:14:29,1977,17,,,,4209.02,0
6812060,13:14:59,13:14:59,1978,18,,,,4411.25,0
6812060,13:15:22,13:15:22,1979,19,,,,4598.04,0
6812060,13:15:52,13:15:52,1980,20,,,,4861.18,0
6812060,13:16:19,13:16:19,1981,21,,,,5061.04,0
6812060,13:17:00,13:17:00,1982,22,,,,5375.43,
6812060,13:17:44,13:17:44,1983,23,,,,5661.39,0
6812060,13:18:18,13:18:18,1984,24,,,,5811.43,0
6812060,13:19:00,13:19:00,1985,25,,,,6064.27,0
6812060,13:19:36,13:19:36,1986,26,,,,6223.07,0
6812060,13:21:05,13:21:05,65,27,,,,6787.38,0
6812060,13:21:40,13:21:40,66,28,,,,7052.73,0
6812060,13:22:49,13:22:49,67,29,,,,7628.54,0
6812060,13:24:00,13:24:00,9499,30,,,,8154.72,
6812060,13:26:00,13:26:00,486,31,,1,,9193.13,
6812080,13:05:00,13:05:00,1807,1,,,1,0,
6812080,13:05:40,13:05:40,1808,2,,,,333.84,0
6812080,13:06:06,13:06:06,1809,3,,,,519.74,0
6812080,13:06:39,13:06:39,1810,4,,,,767.12,0
6812080,13:07:16,13:07:16,1965,5,,,,1025.45,0
6812080,13:07:43,13:07:43,1966,6,,,,1215.85,0
6812080,13:08:15,13:08:15,1967,7,,,,1463.25,0
6812080,13:09:54,13:09:54,1968,8,,,,2212.57,0
6812080,13:10:29,13:10:29,1969,9,,,,2416.89,0
6812080,13:11:08,13:11:08,1970,10,,,,2698.59,0
6812080,13:11:54,13:11:54,1971,11,,,,2983.77,0
6812080,13:12:27,13:12:27,1972,12,,,,3217.95,0
6812080,13:12:44,13:12:44,1973,13,,,,3379.84,0
6812080,13:12:59,13:12:59,1974,14,,,,3504.07,0
6812080,13:13:31,13:13:31,1975,15,,,,3759.26,0
6812080,13:14:08,13:14:08,1976,16,,,,4028.66,0
6812080,13:14:29,13:14:29,1977,17,,,,4209.02,0
6812080,13:14:59,13:14:59,1978,18,,,,4411.25,0
6812080,13:15:22,13:15:22,1979,19,,,,4598.04,0
6812080,13:15:52,13:15:52,1980,20,,,,4861.18,0
6812080,13:16:19,13:16:19,1981,21,,,,5061.04,0
6812080,13:17:00,13:17:00,1982,22,,,,5375.43,
6812080,13:17:44,13:17:44,1983,23,,,,5661.39,0
6812080,13:18:18,13:18:18,1984,24,,,,5811.43,0
6812080,13:19:00,13:19:00,1985,25,,,,6064.27,0
6812080,13:19:36,13:19:36,1986,26,,,,6223.07,0
6812080,13:21:05,13:21:05,65,27,,,,6787.38,0
6812080,13:21:40,13:21:40,66,28,,,,7052.73,0
6812080,13:22:49,13:22:49,67,29,,,,7628.54,0
6812080,13:24:00,13:24:00,9499,30,,,,8154.72,
6812080,13:26:00,13:26:00,486,31,,1,,9193.13,
6986020,23:00:00,23:00:00,1807,1,,,1,0,
6986020,23:00:33,23:00:33,1808,2,,,,333.84,0
6986020,23:00:55,23:00:55,1809,3,,,,519.74,0
6986020,23:01:22,23:01:22,1810,4,,,,767.12,0
6986020,23:01:53,23:01:53,1965,5,,,,1025.45,0
6986020,23:02:16,23:02:16,1966,6,,,,1215.85,0
6986020,23:02:42,23:02:42,1967,7,,,,1463.25,0
6986020,23:04:05,23:04:05,1968,8,,,,2212.57,0
6986020,23:04:34,23:04:34,1969,9,,,,2416.89,0
6986020,23:05:06,23:05:06,1970,10,,,,2698.59,0
6986020,23:05:45,23:05:45,1971,11,,,,2983.77,0
6986020,23:06:13,23:06:13,1972,12,,,,3217.95,0
6986020,23:06:27,23:06:27,1973,13,,,,3379.84,0
6986020,23:06:39,23:06:39,1974,14,,,,3504.07,0
6986020,23:07:05,23:07:05,1975,15,,,,3759.26,0
6986020,23:07:37,23:07:37,1976,16,,,,4028.66,0
6986020,23:07:54,23:07:54,1977,17,,,,4209.02,0
6986020,23:08:19,23:08:19,1978,18,,,,4411.25,0
6986020,23:08:38,23:08:38,1979,19,,,,4598.04,0
6986020,23:09:03,23:09:03,1980,20,,,,4861.18,0
6986020,23:09:26,23:09:26,1981,21,,,,5061.04,0
6986020,23:10:00,23:10:00,1982,22,,,,5375.43,
6986020,23:10:38,23:10:38,1983,23,,,,5661.39,0
6986020,23:11:06,23:11:06,1984,24,,,,5811.43,0
6986020,23:11:43,23:11:43,1985,25,,,,6064.27,0
6986020,23:12:13,23:12:13,1986,26,,,,6223.07,0
6986020,23:13:30,23:13:30,65,27,,,,6787.38,0
6986020,23:14:00,23:14:00,66,28,,,,7052.73,0
6986020,23:14:59,23:14:59,67,29,,,,7628.54,0
6986020,23:16:00,23:16:00,9499,30,,,,8154.72,
6986020,23:18:00,23:18:00,486,31,,1,,9193.13,
6986030,23:00:00,23:00:00,1807,1,,,1,0,
6986030,23:00:33,23:00:33,1808,2,,,,333.84,0
6986030,23:00:55,23:00:55,1809,3,,,,519.74,0
6986030,23:01:22,23:01:22,1810,4,,,,767.12,0
6986030,23:01:53,23:01:53,1965,5,,,,1025.45,0
6986030,23:02:16,23:02:16,1966,6,,,,1215.85,0
6986030,23:02:42,23:02:42,1967,7,,,,1463.25,0
6986030,23:04:05,23:04:05,1968,8,,,,2212.57,0
6986030,23:04:34,23:04:34,1969,9,,,,2416.89,0
6986030,23:05:06,23:05:06,1970,10,,,,2698.59,0
6986030,23:05:45,23:05:45,1971,11,,,,2983.77,0
6986030,23:06:13,23:06:13,1972,12,,,,3217.95,0
6986030,23:06:27,23:06:27,1973,13,,,,3379.84,0
6986030,23:06:39,23:06:39,1974,14,,,,3504.07,0
6986030,23:07:05,23:07:05,1975,15,,,,3759.26,0
6986030,23:07:37,23:07:37,1976,16,,,,4028.66,0
6986030,23:07:54,23:07:54,1977,17,,,,4209.02,0
6986030,23:08:19,23:08:19,1978,18,,,,4411.25,0
6986030,23:08:38,23:08:38,1979,19,,,,4598.04,0
6986030,23:09:03,23:09:03,1980,20,,,,4861.18,0
6986030,23:09:26,23:09:26,1981,21,,,,5061.04,0
6986030,23:10:00,23:10:00,1982,22,,,,5375.43,
6986030,23:10:38,23:10:38,1983,23,,,,5661.39,0
6986030,23:11:06,23:11:06,1984,24,,,,5811.43,0
6986030,23:11:43,23:11:43,1985,25,,,,6064.27,0
6986030,23:12:13,23:12:13,1986,26,,,,6223.07,0
6986030,23:13:30,23:13:30,65,27,,,,6787.38,0
6986030,23:14:00,23:14:00,66,28,,,,7052.73,0
6986030,23:14:59,23:14:59,67,29,,,,7628.54,0
6986030,23:16:00,23:16:00,9499,30,,,,8154.72,
6986030,23:18:00,23:18:00,486,31,,1,,9193.13,
6986040,23:00:00,23:00:00,1807,1,,,1,0,
6986040,23:00:33,23:00:33,1808,2,,,,333.84,0
6986040,23:00:55,23:00:55,1809,3,,,,519.74,0
6986040,23:01:22,23:01:22,1810,4,,,,767.12,0
6986040,23:01:53,23:01:53,1965,5,,,,1025.45,0
6986040,23:02:16,23:02:16,1966,6,,,,1215.85,0
6986040,23:02:42,23:02:42,1967,7,,,,1463.25,0
6986040,23:04:05,23:04:05,1968,8,,,,2212.57,0
6986040,23:04:34,23:04:34,1969,9,,,,2416.89,0
6986040,23:05:06,23:05:06,1970,10,,,,2698.59,0
6986040,23:05:45,23:05:45,1971,11,,,,2983.77,0
6986040,23:06:13,23:06:13,1972,12,,,,3217.95,0
6986040,23:06:27,23:06:27,1973,13,,,,3379.84,0
6986040,23:06:39,23:06:39,1974,14,,,,3504.07,0
6986040,23:07:05,23:07:05,1975,15,,,,3759.26,0
6986040,23:07:37,23:07:37,1976,16,,,,4028.66,0
6986040,23:07:54,23:07:54,1977,17,,,,4209.02,0
6986040,23:08:19,23:08:19,1978,18,,,,4411.25,0
6986040,23:08:38,23:08:38,1979,19,,,,4598.04,0
6986040,23:09:03,23:09:03,1980,20,,,,4861.18,0
6986040,23:09:26,23:09:26,1981,21,,,,5061.04,0
6986040,23:10:00,23:10:00,1982,22,,,,5375.43,
6986040,23:10:38,23:10:38,1983,23,,,,5661.39,0
6986040,23:11:06,23:11:06,1984,24,,,,5811.43,0
6986040,23:11:43,23:11:43,1985,25,,,,6064.27,0
6986040,23:12:13,23:12:13,1986,26,,,,6223.07,0
6986040,23:13:30,23:13:30,65,27,,,,6787.38,0
6986040,23:14:00,23:14:00,66,28,,,,7052.73,0
6986040,23:14:59,23:14:59,67,29,,,,7628.54,0
6986040,23:16:00,23:16:00,9499,30,,,,8154.72,
6986040,23:18:00,23:18:00,486,31,,1,,9193.13,
6986050,23:00:00,23:00:00,1807,1,,,1,0,
6986050,23:00:33,23:00:33,1808,2,,,,333.84,0
6986050,23:00:55,23:00:55,1809,3,,,,519.74,0
6986050,23:01:22,23:01:22,1810,4,,,,767.12,0
6986050,23:01:53,23:01:53,1965,5,,,,1025.45,0
6986050,23:02:16,23:02:16,1966,6,,,,1215.85,0
6986050,23:02:42,23:02:42,1967,7,,,,1463.25,0
6986050,23:04:05,23:04:05,1968,8,,,,2212.57,0
6986050,23:04:34,23:04:34,1969,9,,,,2416.89,0
6986050,23:05:06,23:05:06,1970,10,,,,2698.59,0
6986050,23:05:45,23:05:45,1971,11,,,,2983.77,0
6986050,23:06:13,23:06:13,1972,12,,,,3217.95,0
6986050,23:06:27,23:06:27,1973,13,,,,3379.84,0
6986050,23:06:39,23:06:39,1974,14,,,,3504.07,0
6986050,23:07:05,23:07:05,1975,15,,,,3759.26,0
6986050,23:07:37,23:07:37,1976,16,,,,4028.66,0
6986050,23:07:54,23:07:54,1977,17,,,,4209.02,0
6986050,23:08:19,23:08:19,1978,18,,,,4411.25,0
6986050,23:08:38,23:08:38,1979,19,,,,4598.04,0
6986050,23:09:03,23:09:03,1980,20,,,,4861.18,0
6986050,23:09:26,23:09:26,1981,21,,,,5061.04,0
6986050,23:10:00,23:10:00,1982,22,,,,5375.43,
6986050,23:10:38,23:10:38,1983,23,,,,5661.39,0
6986050,23:11:06,23:11:06,1984,24,,,,5811.43,0
6986050,23:11:43,23:11:43,1985,25,,,,6064.27,0
6986050,23:12:13,23:12:13,1986,26,,,,6223.07,0
6986050,23:13:30,23:13:30,65,27,,,,6787.38,0
6986050,23:14:00,23:14:00,66,28,,,,7052.73,0
6986050,23:14:59,23:14:59,67,29,,,,7628.54,0
6986050,23:16:00,23:16:00,9499,30,,,,8154.72,
6986050,23:18:00,23:18:00,486,31,,1,,9193.13,
6986060,23:00:00,23:00:00,1807,1,,,1,0,
6986060,23:00:33,23:00:33,1808,2,,,,333.84,0
6986060,23:00:55,23:00:55,1809,3,,,,519.74,0
6986060,23:01:22,23:01:22,1810,4,,,,767.12,0
6986060,23:01:53,23:01:53,1965,5,,,,1025.45,0
6986060,23:02:16,23:02:16,1966,6,,,,1215.85,0
6986060,23:02:42,23:02:42,1967,7,,,,1463.25,0
6986060,23:04:05,23:04:05,1968,8,,,,2212.57,0
6986060,23:04:34,23:04:34,1969,9,,,,2416.89,0
6986060,23:05:06,23:05:06,1970,10,,,,2698.59,0
6986060,23:05:45,23:05:45,1971,11,,,,2983.77,0
6986060,23:06:13,23:06:13,1972,12,,,,3217.95,0
6986060,23:06:27,23:06:27,1973,13,,,,3379.84,0
6986060,23:06:39,23:06:39,1974,14,,,,3504.07,0
6986060,23:07:05,23:07:05,1975,15,,,,3759.26,0
6986060,23:07:37,23:07:37,1976,16,,,,4028.66,0
6986060,23:07:54,23:07:54,1977,17,,,,4209.02,0
6986060,23:08:19,23:08:19,1978,18,,,,4411.25,0
6986060,23:08:38,23:08:38,1979,19,,,,4598.04,0
6986060,23:09:03,23:09:03,1980,20,,,,4861.18,0
6986060,23:09:26,23:09:26,1981,21,,,,5061.04,0
6986060,23:10:00,23:10:00,1982,22,,,,5375.43,
6986060,23:10:38,23:10:38,1983,23,,,,5661.39,0
6986060,23:11:06,23:11:06,1984,24,,,,5811.43,0
6986060,23:11:43,23:11:43,1985,25,,,,6064.27,0
6986060,23:12:13,23:12:13,1986,26,,,,6223.07,0
6986060,23:13:30,23:13:30,65,27,,,,6787.38,0
6986060,23:14:00,23:14:00,66,28,,,,7052.73,0
6986060,23:14:59,23:14:59,67,29,,,,7628.54,0
6986060,23:16:00,23:16:00,9499,30,,,,8154.72,
6986060,23:18:00,23:18:00,486,31,,1,,9193.13,
6986080,23:00:00,23:00:00,1807,1,,,1,0,
6986080,23:00:33,23:00:33,1808,2,,,,333.84,0
6986080,23:00:55,23:00:55,1809,3,,,,519.74,0
6986080,23:01:22,23:01:22,1810,4,,,,767.12,0
6986080,23:01:53,23:01:53,1965,5,,,,1025.45,0
6986080,23:02:16,23:02:16,1966,6,,,,1215.85,0
6986080,23:02:42,23:02:42,1967,7,,,,1463.25,0
6986080,23:04:05,23:04:05,1968,8,,,,2212.57,0
6986080,23:04:34,23:04:34,1969,9,,,,2416.89,0
6986080,23:05:06,23:05:06,1970,10,,,,2698.59,0
6986080,23:05:45,23:05:45,1971,11,,,,2983.77,0
6986080,23:06:13,23:06:13,1972,12,,,,3217.95,0
6986080,23:06:27,23:06:27,1973,13,,,,3379.84,0
6986080,23:06:39,23:06:39,1974,14,,,,3504.07,0
6986080,23:07:05,23:07:05,1975,15,,,,3759.26,0
6986080,23:07:37,23:07:37,1976,16,,,,4028.66,0
6986080,23:07:54,23:07:54,1977,17,,,,4209.02,0
6986080,23:08:19,23:08:19,1978,18,,,,4411.25,0
6986080,23:08:38,23:08:38,1979,19,,,,4598.04,0
6986080,23:09:03,23:09:03,1980,20,,,,4861.18,0
6986080,23:09:26,23:09:26,1981,21,,,,5061.04,0
6986080,23:10:00,23:10:00,1982,22,,,,5375.43,
6986080,23:10:38,23:10:38,1983,23,,,,5661.39,0
6986080,23:11:06,23:11:06,1984,24,,,,5811.43,0
6986080,23:11:43,23:11:43,1985,25,,,,6064.27,0
6986080,23:12:13,23:12:13,1986,26,,,,6223.07,0
6986080,23:13:30,23:13:30,65,27,,,,6787.38,0
6986080,23:14:00,23:14:00,66,28,,,,7052.73,0
6986080,23:14:59,23:14:59,67,29,,,,7628.54,0
6986080,23:16:00,23:16:00,9499,30,,,,8154.72,
6986080,23:18:00,23:18:00,486,31,,1,,9193.13,
758020,14:05:00,14:05:00,1807,1,,,1,0,
758020,14:05:43,14:05:43,1808,2,,,,333.84,0
758020,14:06:11,14:06:11,1809,3,,,,519.74,0
758020,14:06:47,14:06:47,1810,4,,,,767.12,0
758020,14:07:28,14:07:28,1965,5,,,,1025.45,0
758020,14:07:57,14:07:57,1966,6,,,,1215.85,0
758020,14:08:31,14:08:31,1967,7,,,,1463.25,0
758020,14:10:19,14:10:19,1968,8,,,,2212.57,0
758020,14:10:56,14:10:56,1969,9,,,,2416.89,0
758020,14:11:38,14:11:38,1970,10,,,,2698.59,0
758020,14:12:29,14:12:29,1971,11,,,,2983.77,0
758020,14:13:05,14:13:05,1972,12,,,,3217.95,0
758020,14:13:23,14:13:23,1973,13,,,,3379.84,0
758020,14:13:39,14:13:39,1974,14,,,,3504.07,0
758020,14:14:13,14:14:13,1975,15,,,,3759.26,0
758020,14:14:54,14:14:54,1976,16,,,,4028.66,0
758020,14:15:17,14:15:17,1977,17,,,,4209.02,0
758020,14:15:49,14:15:49,1978,18,,,,4411.25,0
758020,14:16:14,14:16:14,1979,19,,,,4598.04,0
758020,14:16:46,14:16:46,1980,20,,,,4861.18,0
758020,14:17:16,14:17:16,1981,21,,,,5061.04,0
758020,14:18:00,14:18:00,1982,22,,,,5375.43,
758020,14:18:50,14:18:50,1983,23,,,,5661.39,0
758020,14:19:29,14:19:29,1984,24,,,,5811.43,0
758020,14:20:18,14:20:18,1985,25,,,,6064.27,0
758020,14:20:58,14:20:58,1986,26,,,,6223.07,0
758020,14:22:40,14:22:40,65,27,,,,6787.38,0
758020,14:23:20,14:23:20,66,28,,,,7052.73,0
758020,14:24:39,14:24:39,67,29,,,,7628.54,0
758020,14:26:00,14:26:00,9499,30,,,,8154.72,
758020,14:28:00,14:28:00,486,31,,1,,9193.13,
758030,14:05:00,14:05:00,1807,1,,,1,0,
758030,14:05:43,14:05:43,1808,2,,,,333.84,0
758030,14:06:11,14:06:11,1809,3,,,,519.74,0
758030,14:06:47,14:06:47,1810,4,,,,767.12,0
758030,14:07:28,14:07:28,1965,5,,,,1025.45,0
758030,14:07:57,14:07:57,1966,6,,,,1215.85,0
758030,14:08:31,14:08:31,1967,7,,,,1463.25,0
758030,14:10:19,14:10:19,1968,8,,,,2212.57,0
758030,14:10:56,14:10:56,1969,9,,,,2416.89,0
758030,14:11:38,14:11:38,1970,10,,,,2698.59,0
758030,14:12:29,14:12:29,1971,11,,,,2983.77,0
758030,14:13:05,14:13:05,1972,12,,,,3217.95,0
758030,14:13:23,14:13:23,1973,13,,,,3379.84,0
758030,14:13:39,14:13:39,1974,14,,,,3504.07,0
758030,14:14:13,14:14:13,1975,15,,,,3759.26,0
758030,14:14:54,14:14:54,1976,16,,,,4028.66,0
758030,14:15:17,14:15:17,1977,17,,,,4209.02,0
758030,14:15:49,14:15:49,1978,18,,,,4411.25,0
758030,14:16:14,14:16:14,1979,19,,,,4598.04,0
758030,14:16:46,14:16:46,1980,20,,,,4861.18,0
758030,14:17:16,14:17:16,1981,21,,,,5061.04,0
758030,14:18:00,14:18:00,1982,22,,,,5375.43,
758030,14:18:50,14:18:50,1983,23,,,,5661.39,0
758030,14:19:29,14:19:29,1984,24,,,,5811.43,0
758030,14:20:18,14:20:18,1985,25,,,,6064.27,0
758030,14:20:58,14:20:58,1986,26,,,,6223.07,0
758030,14:22:40,14:22:40,65,27,,,,6787.38,0
758030,14:23:20,14:23:20,66,28,,,,7052.73,0
758030,14:24:39,14:24:39,67,29,,,,7628.54,0
758030,14:26:00,14:26:00,9499,30,,,,8154.72,
758030,14:28:00,14:28:00,486,31,,1,,9193.13,
758040,14:05:00,14:05:00,1807,1,,,1,0,
758040,14:05:43,14:05:43,1808,2,,,,333.84,0
758040,14:06:11,14:06:11,1809,3,,,,519.74,0
758040,14:06:47,14:06:47,1810,4,,,,767.12,0
758040,14:07:28,14:07:28,1965,5,,,,1025.45,0
758040,14:07:57,14:07:57,1966,6,,,,1215.85,0
758040,14:08:31,14:08:31,1967,7,,,,1463.25,0
758040,14:10:19,14:10:19,1968,8,,,,2212.57,0
758040,14:10:56,14:10:56,1969,9,,,,2416.89,0
758040,14:11:38,14:11:38,1970,10,,,,2698.59,0
758040,14:12:29,14:12:29,1971,11,,,,2983.77,0
758040,14:13:05,14:13:05,1972,12,,,,3217.95,0
758040,14:13:23,14:13:23,1973,13,,,,3379.84,0
758040,14:13:39,14:13:39,1974,14,,,,3504.07,0
758040,14:14:13,14:14:13,1975,15,,,,3759.26,0
758040,14:14:54,14:14:54,1976,16,,,,4028.66,0
758040,14:15:17,14:15:17,1977,17,,,,4209.02,0
758040,14:15:49,14:15:49,1978,18,,,,4411.25,0
758040,14:16:14,14:16:14,1979,19,,,,4598.04,0
758040,14:16:46,14:16:46,1980,20,,,,4861.18,0
758040,14:17:16,14:17:16,1981,21,,,,5061.04,0
758040,14:18:00,14:18:00,1982,22,,,,5375.43,
758040,14:18:50,14:18:50,1983,23,,,,5661.39,0
758040,14:19:29,14:19:29,1984,24,,,,5811.43,0
758040,14:20:18,14:20:18,1985,25,,,,6064.27,0
758040,14:20:58,14:20:58,1986,26,,,,6223.07,0
758040,14:22:40,14:22:40,65,27,,,,6787.38,0
758040,14:23:20,14:23:20,66,28,,,,7052.73,0
758040,14:24:39,14:24:39,67,29,,,,7628.54,0
758040,14:26:00,14:26:00,9499,30,,,,8154.72,
758040,14:28:00,14:28:00,486,31,,1,,9193.13,
758050,14:05:00,14:05:00,1807,1,,,1,0,
758050,14:05:43,14:05:43,1808,2,,,,333.84,0
758050,14:06:11,14:06:11,1809,3,,,,519.74,0
758050,14:06:47,14:06:47,1810,4,,,,767.12,0
758050,14:07:28,14:07:28,1965,5,,,,1025.45,0
758050,14:07:57,14:07:57,1966,6,,,,1215.85,0
758050,14:08:31,14:08:31,1967,7,,,,1463.25,0
758050,14:10:19,14:10:19,1968,8,,,,2212.57,0
758050,14:10:56,14:10:56,1969,9,,,,2416.89,0
758050,14:11:38,14:11:38,1970,10,,,,2698.59,0
758050,14:12:29,14:12:29,1971,11,,,,2983.77,0
758050,14:13:05,14:13:05,1972,12,,,,3217.95,0
758050,14:13:23,14:13:23,1973,13,,,,3379.84,0
758050,14:13:39,14:13:39,1974,14,,,,3504.07,0
758050,14:14:13,14:14:13,1975,15,,,,3759.26,0
758050,14:14:54,14:14:54,1976,16,,,,4028.66,0
758050,14:15:17,14:15:17,1977,17,,,,4209.02,0
758050,14:15:49,14:15:49,1978,18,,,,4411.25,0
758050,14:16:14,14:16:14,1979,19,,,,4598.04,0
758050,14:16:46,14:16:46,1980,20,,,,4861.18,0
758050,14:17:16,14:17:16,1981,21,,,,5061.04,0
758050,14:18:00,14:18:00,1982,22,,,,5375.43,
758050,14:18:50,14:18:50,1983,23,,,,5661.39,0
758050,14:19:29,14:19:29,1984,24,,,,5811.43,0
758050,14:20:18,14:20:18,1985,25,,,,6064.27,0
758050,14:20:58,14:20:58,1986,26,,,,6223.07,0
758050,14:22:40,14:22:40,65,27,,,,6787.38,0
758050,14:23:20,14:23:20,66,28,,,,7052.73,0
758050,14:24:39,14:24:39,67,29,,,,7628.54,0
758050,14:26:00,14:26:00,9499,30,,,,8154.72,
758050,14:28:00,14:28:00,486,31,,1,,9193.13,
758060,14:05:00,14:05:00,1807,1,,,1,0,
758060,14:05:43,14:05:43,1808,2,,,,333.84,0
758060,14:06:11,14:06:11,1809,3,,,,519.74,0
758060,14:06:47,14:06:47,1810,4,,,,767.12,0
758060,14:07:28,14:07:28,1965,5,,,,1025.45,0
758060,14:07:57,14:07:57,1966,6,,,,1215.85,0
758060,14:08:31,14:08:31,1967,7,,,,1463.25,0
758060,14:10:19,14:10:19,1968,8,,,,2212.57,0
758060,14:10:56,14:10:56,1969,9,,,,2416.89,0
758060,14:11:38,14:11:38,1970,10,,,,2698.59,0
758060,14:12:29,14:12:29,1971,11,,,,2983.77,0
758060,14:13:05,14:13:05,1972,12,,,,3217.95,0
758060,14:13:23,14:13:23,1973,13,,,,3379.84,0
758060,14:13:39,14:13:39,1974,14,,,,3504.07,0
758060,14:14:13,14:14:13,1975,15,,,,3759.26,0
758060,14:14:54,14:14:54,1976,16,,,,4028.66,0
758060,14:15:17,14:15:17,1977,17,,,,4209.02,0
758060,14:15:49,14:15:49,1978,18,,,,4411.25,0
758060,14:16:14,14:16:14,1979,19,,,,4598.04,0
758060,14:16:46,14:16:46,1980,20,,,,4861.18,0
758060,14:17:16,14:17:16,1981,21,,,,5061.04,0
758060,14:18:00,14:18:00,1982,22,,,,5375.43,
758060,14:18:50,14:18:50,1983,23,,,,5661.39,0
758060,14:19:29,14:19:29,1984,24,,,,5811.43,0
758060,14:20:18,14:20:18,1985,25,,,,6064.27,0
758060,14:20:58,14:20:58,1986,26,,,,6223.07,0
758060,14:22:40,14:22:40,65,27,,,,6787.38,0
758060,14:23:20,14:23:20,66,28,,,,7052.73,0
758060,14:24:39,14:24:39,67,29,,,,7628.54,0
758060,14:26:00,14:26:00,9499,30,,,,8154.72,
758060,14:28:00,14:28:00,486,31,,1,,9193.13,
758080,14:05:00,14:05:00,1807,1,,,1,0,
758080,14:05:43,14:05:43,1808,2,,,,333.84,0
758080,14:06:11,14:06:11,1809,3,,,,519.74,0
758080,14:06:47,14:06:47,1810,4,,,,767.12,0
758080,14:07:28,14:07:28,1965,5,,,,1025.45,0
758080,14:07:57,14:07:57,1966,6,,,,1215.85,0
758080,14:08:31,14:08:31,1967,7,,,,1463.25,0
758080,14:10:19,14:10:19,1968,8,,,,2212.57,0
758080,14:10:56,14:10:56,1969,9,,,,2416.89,0
758080,14:11:38,14:11:38,1970,10,,,,2698.59,0
758080,14:12:29,14:12:29,1971,11,,,,2983.77,0
758080,14:13:05,14:13:05,1972,12,,,,3217.95,0
758080,14:13:23,14:13:23,1973,13,,,,3379.84,0
758080,14:13:39,14:13:39,1974,14,,,,3504.07,0
758080,14:14:13,14:14:13,1975,15,,,,3759.26,0
758080,14:14:54,14:14:54,1976,16,,,,4028.66,0
758080,14:15:17,14:15:17,1977,17,,,,4209.02,0
758080,14:15:49,14:15:49,1978,18,,,,4411.25,0
758080,14:16:14,14:16:14,1979,19,,,,4598.04,0
758080,14:16:46,14:16:46,1980,20,,,,4861.18,0
758080,14:17:16,14:17:16,1981,21,,,,5061.04,0
758080,14:18:00,14:18:00,1982,22,,,,5375.43,
758080,14:18:50,14:18:50,1983,23,,,,5661.39,0
758080,14:19:29,14:19:29,1984,24,,,,5811.43,0
758080,14:20:18,14:20:18,1985,25,,,,6064.27,0
758080,14:20:58,14:20:58,1986,26,,,,6223.07,0
758080,14:22:40,14:22:40,65,27,,,,6787.38,0
758080,14:23:20,14:23:20,66,28,,,,7052.73,0
758080,14:24:39,14:24:39,67,29,,,,7628.54,0
758080,14:26:00,14:26:00,9499,30,,,,8154.72,
758080,14:28:00,14:28:00,486,31,,1,,9193.13,
9866020,16:33:00,16:33:00,9954,1,,,1,0,
9866020,16:34:00,16:34:00,725,2,,,,890.73,0
9866020,16:34:47,16:34:47,102,3,,,,1495.1,0
9866020,16:35:21,16:35:21,103,4,,,,2040.92,0
9866020,16:35:58,16:35:58,104,5,,,,2519.43,0
9866020,16:38:00,16:38:00,464,6,,,,4119.62,
9866020,16:39:10,16:39:10,466,7,,,,4636.37,0
9866020,16:39:47,16:39:47,966,8,,,,4840.77,0
9866020,16:40:09,16:40:09,967,9,,,,4970.94,0
9866020,16:40:32,16:40:32,968,10,,,,5096.99,0
9866020,16:41:06,16:41:06,969,11,,,,5266.84,0
9866020,16:41:49,16:41:49,970,12,,,,5457.1,0
9866020,16:42:21,16:42:21,971,13,,,,5572.07,0
9866020,16:42:57,16:42:57,972,14,,,,5800.27,0
9866020,16:43:48,16:43:48,828,15,,,,6143.89,0
9866020,16:44:27,16:44:27,829,16,,,,6335.57,0
9866020,16:45:09,16:45:09,830,17,,,,6657.91,0
9866020,16:46:10,16:46:10,831,18,,,,6972.27,0
9866020,16:47:19,16:47:19,832,19,,,,7305.09,0
9866020,16:48:04,16:48:04,833,20,,,,7534.85,0
9866020,16:48:52,16:48:52,834,21,,,,7815.63,0
9866020,16:49:37,16:49:37,835,22,,,,8109.71,0
9866020,16:50:09,16:50:09,4895,23,,,,8316.67,0
9866020,16:50:42,16:50:42,4896,24,,,,8474.29,0
9866020,16:51:22,16:51:22,4897,25,,,,8617.27,0
9866020,16:52:29,16:52:29,4898,26,,,,8963.57,0
9866020,16:52:55,16:52:55,4899,27,,,,9108.49,0
9866020,16:53:30,16:53:30,4900,28,,,,9258.52,0
9866020,16:53:58,16:53:58,4901,29,,,,9381.38,0
9866020,16:54:33,16:54:33,4902,30,,,,9592.29,0
9866020,16:55:19,16:55:19,4629,31,,,,9865.14,0
9866020,16:56:04,16:56:04,4630,32,,,,10117.8,0
9866020,16:56:34,16:56:34,4631,33,,,,10284.69,0
9866020,16:57:09,16:57:09,4330,34,,,,10503.94,0
9866020,16:58:00,16:58:00,1807,35,,,,10820.99,
9866020,16:58:47,16:58:47,1808,36,,,,11157.41,0
9866020,16:59:17,16:59:17,1809,37,,,,11340.73,0
9866020,16:59:56,16:59:56,1810,38,,,,11588.11,0
9866020,17:00:40,17:00:40,1965,39,,,,11846.44,0
9866020,17:01:10,17:01:10,1966,40,,,,12036.84,0
9866020,17:01:45,17:01:45,1967,41,,,,12284.23,0
9866020,17:03:43,17:03:43,1968,42,,,,13033.58,0
9866020,17:04:23,17:04:23,1969,43,,,,13237.9,0
9866020,17:05:07,17:05:07,1970,44,,,,13519.61,0
9866020,17:06:04,17:06:04,1971,45,,,,13804.8,0
9866020,17:06:43,17:06:43,1972,46,,,,14038.98,0
9866020,17:07:02,17:07:02,1973,47,,,,14200.87,0
9866020,17:07:23,17:07:23,1974,48,,,,14325.1,0
9866020,17:08:02,17:08:02,1975,49,,,,14580.32,0
9866020,17:08:42,17:08:42,1976,50,,,,14849.46,0
9866020,17:09:09,17:09:09,1977,51,,,,15030.06,0
9866020,17:09:44,17:09:44,1978,52,,,,15232.29,0
9866020,17:10:10,17:10:10,1979,53,,,,15419.08,0
9866020,17:10:42,17:10:42,1980,54,,,,15680.7,0
9866020,17:11:12,17:11:12,1981,55,,,,15882.11,0
9866020,17:12:00,17:12:00,1982,56,,,,16196.53,
9866020,17:12:50,17:12:50,1983,57,,,,16482.49,0
9866020,17:13:28,17:13:28,1984,58,,,,16632.54,0
9866020,17:14:16,17:14:16,1985,59,,,,16885.38,0
9866020,17:14:58,17:14:58,1986,60,,,,17044.21,0
9866020,17:16:42,17:16:42,65,61,,,,17608.57,0
9866020,17:17:22,17:17:22,66,62,,,,17873.92,0
9866020,17:18:40,17:18:40,67,63,,,,18449.73,0
9866020,17:20:00,17:20:00,9499,64,,,,18975.91,
9866020,17:22:00,17:22:00,486,65,,1,,20014.32,
9866030,16:33:00,16:33:00,9954,1,,,1,0,
9866030,16:34:00,16:34:00,725,2,,,,890.73,0
9866030,16:34:47,16:34:47,102,3,,,,1495.1,0
9866030,16:35:21,16:35:21,103,4,,,,2040.92,0
9866030,16:35:58,16:35:58,104,5,,,,2519.43,0
9866030,16:38:00,16:38:00,464,6,,,,4119.62,
9866030,16:39:10,16:39:10,466,7,,,,4636.37,0
9866030,16:39:47,16:39:47,966,8,,,,4840.77,0
9866030,16:40:09,16:40:09,967,9,,,,4970.94,0
9866030,16:40:32,16:40:32,968,10,,,,5096.99,0
9866030,16:41:06,16:41:06,969,11,,,,5266.84,0
9866030,16:41:49,16:41:49,970,12,,,,5457.1,0
9866030,16:42:21,16:42:21,971,13,,,,5572.07,0
9866030,16:42:57,16:42:57,972,14,,,,5800.27,0
9866030,16:43:48,16:43:48,828,15,,,,6143.89,0
9866030,16:44:27,16:44:27,829,16,,,,6335.57,0
9866030,16:45:09,16:45:09,830,17,,,,6657.91,0
9866030,16:46:10,16:46:10,831,18,,,,6972.27,0
9866030,16:47:19,16:47:19,832,19,,,,7305.09,0
9866030,16:48:04,16:48:04,833,20,,,,7534.85,0
9866030,16:48:52,16:48:52,834,21,,,,7815.63,0
9866030,16:49:37,16:49:37,835,22,,,,8109.71,0
9866030,16:50:09,16:50:09,4895,23,,,,8316.67,0
9866030,16:50:42,16:50:42,4896,24,,,,8474.29,0
9866030,16:51:22,16:51:22,4897,25,,,,8617.27,0
9866030,16:52:29,16:52:29,4898,26,,,,8963.57,0
9866030,16:52:55,16:52:55,4899,27,,,,9108.49,0
9866030,16:53:30,16:53:30,4900,28,,,,9258.52,0
9866030,16:53:58,16:53:58,4901,29,,,,9381.38,0
9866030,16:54:33,16:54:33,4902,30,,,,9592.29,0
9866030,16:55:19,16:55:19,4629,31,,,,9865.14,0
9866030,16:56:04,16:56:04,4630,32,,,,10117.8,0
9866030,16:56:34,16:56:34,4631,33,,,,10284.69,0
9866030,16:57:09,16:57:09,4330,34,,,,10503.94,0
9866030,16:58:00,16:58:00,1807,35,,,,10820.99,
9866030,16:58:47,16:58:47,1808,36,,,,11157.41,0
9866030,16:59:17,16:59:17,1809,37,,,,11340.73,0
9866030,16:59:56,16:59:56,1810,38,,,,11588.11,0
9866030,17:00:40,17:00:40,1965,39,,,,11846.44,0
9866030,17:01:10,17:01:10,1966,40,,,,12036.84,0
9866030,17:01:45,17:01:45,1967,41,,,,12284.23,0
9866030,17:03:43,17:03:43,1968,42,,,,13033.58,0
9866030,17:04:23,17:04:23,1969,43,,,,13237.9,0
9866030,17:05:07,17:05:07,1970,44,,,,13519.61,0
9866030,17:06:04,17:06:04,1971,45,,,,13804.8,0
9866030,17:06:43,17:06:43,1972,46,,,,14038.98,0
9866030,17:07:02,17:07:02,1973,47,,,,14200.87,0
9866030,17:07:23,17:07:23,1974,48,,,,14325.1,0
9866030,17:08:02,17:08:02,1975,49,,,,14580.32,0
9866030,17:08:42,17:08:42,1976,50,,,,14849.46,0
9866030,17:09:09,17:09:09,1977,51,,,,15030.06,0
9866030,17:09:44,17:09:44,1978,52,,,,15232.29,0
9866030,17:10:10,17:10:10,1979,53,,,,15419.08,0
9866030,17:10:42,17:10:42,1980,54,,,,15680.7,0
9866030,17:11:12,17:11:12,1981,55,,,,15882.11,0
9866030,17:12:00,17:12:00,1982,56,,,,16196.53,
9866030,17:12:50,17:12:50,1983,57,,,,16482.49,0
9866030,17:13:28,17:13:28,1984,58,,,,16632.54,0
9866030,17:14:16,17:14:16,1985,59,,,,16885.38,0
9866030,17:14:58,17:14:58,1986,60,,,,17044.21,0
9866030,17:16:42,17:16:42,65,61,,,,17608.57,0
9866030,17:17:22,17:17:22,66,62,,,,17873.92,0
9866030,17:18:40,17:18:40,67,63,,,,18449.73,0
9866030,17:20:00,17:20:00,9499,64,,,,18975.91,
9866030,17:22:00,17:22:00,486,65,,1,,20014.32,
9866040,16:33:00,16:33:00,9954,1,,,1,0,
9866040,16:34:00,16:34:00,725,2,,,,890.73,0
9866040,16:34:47,16:34:47,102,3,,,,1495.1,0
9866040,16:35:21,16:35:21,103,4,,,,2040.92,0
9866040,16:35:58,16:35:58,104,5,,,,2519.43,0
9866040,16:38:00,16:38:00,464,6,,,,4119.62,
9866040,16:39:10,16:39:10,466,7,,,,4636.37,0
9866040,16:39:47,16:39:47,966,8,,,,4840.77,0
9866040,16:40:09,16:40:09,967,9,,,,4970.94,0
9866040,16:40:32,16:40:32,968,10,,,,5096.99,0
9866040,16:41:06,16:41:06,969,11,,,,5266.84,0
9866040,16:41:49,16:41:49,970,12,,,,5457.1,0
9866040,16:42:21,16:42:21,971,13,,,,5572.07,0
9866040,16:42:57,16:42:57,972,14,,,,5800.27,0
9866040,16:43:48,16:43:48,828,15,,,,6143.89,0
9866040,16:44:27,16:44:27,829,16,,,,6335.57,0
9866040,16:45:09,16:45:09,830,17,,,,6657.91,0
9866040,16:46:10,16:46:10,831,18,,,,6972.27,0
9866040,16:47:19,16:47:19,832,19,,,,7305.09,0
9866040,16:48:04,16:48:04,833,20,,,,7534.85,0
9866040,16:48:52,16:48:52,834,21,,,,7815.63,0
9866040,16:49:37,16:49:37,835,22,,,,8109.71,0
9866040,16:50:09,16:50:09,4895,23,,,,8316.67,0
9866040,16:50:42,16:50:42,4896,24,,,,8474.29,0
9866040,16:51:22,16:51:22,4897,25,,,,8617.27,0
9866040,16:52:29,16:52:29,4898,26,,,,8963.57,0
9866040,16:52:55,16:52:55,4899,27,,,,9108.49,0
9866040,16:53:30,16:53:30,4900,28,,,,9258.52,0
9866040,16:53:58,16:53:58,4901,29,,,,9381.38,0
9866040,16:54:33,16:54:33,4902,30,,,,9592.29,0
9866040,16:55:19,16:55:19,4629,31,,,,9865.14,0
9866040,16:56:04,16:56:04,4630,32,,,,10117.8,0
9866040,16:56:34,16:56:34,4631,33,,,,10284.69,0
9866040,16:57:09,16:57:09,4330,34,,,,10503.94,0
9866040,16:58:00,16:58:00,1807,35,,,,10820.99,
9866040,16:58:47,16:58:47,1808,36,,,,11157.41,0
9866040,16:59:17,16:59:17,1809,37,,,,11340.73,0
9866040,16:59:56,16:59:56,1810,38,,,,11588.11,0
9866040,17:00:40,17:00:40,1965,39,,,,11846.44,0
9866040,17:01:10,17:01:10,1966,40,,,,12036.84,0
9866040,17:01:45,17:01:45,1967,41,,,,12284.23,0
9866040,17:03:43,17:03:43,1968,42,,,,13033.58,0
9866040,17:04:23,17:04:23,1969,43,,,,13237.9,0
9866040,17:05:07,17:05:07,1970,44,,,,13519.61,0
9866040,17:06:04,17:06:04,1971,45,,,,13804.8,0
9866040,17:06:43,17:06:43,1972,46,,,,14038.98,0
9866040,17:07:02,17:07:02,1973,47,,,,14200.87,0
9866040,17:07:23,17:07:23,1974,48,,,,14325.1,0
9866040,17:08:02,17:08:02,1975,49,,,,14580.32,0
9866040,17:08:42,17:08:42,1976,50,,,,14849.46,0
9866040,17:09:09,17:09:09,1977,51,,,,15030.06,0
9866040,17:09:44,17:09:44,1978,52,,,,15232.29,0
9866040,17:10:10,17:10:10,1979,53,,,,15419.08,0
9866040,17:10:42,17:10:42,1980,54,,,,15680.7,0
9866040,17:11:12,17:11:12,1981,55,,,,15882.11,0
9866040,17:12:00,17:12:00,1982,56,,,,16196.53,
9866040,17:12:50,17:12:50,1983,57,,,,16482.49,0
9866040,17:13:28,17:13:28,1984,58,,,,16632.54,0
9866040,17:14:16,17:14:16,1985,59,,,,16885.38,0
9866040,17:14:58,17:14:58,1986,60,,,,17044.21,0
9866040,17:16:42,17:16:42,65,61,,,,17608.57,0
9866040,17:17:22,17:17:22,66,62,,,,17873.92,0
9866040,17:18:40,17:18:40,67,63,,,,18449.73,0
9866040,17:20:00,17:20:00,9499,64,,,,18975.91,
9866040,17:22:00,17:22:00,486,65,,1,,20014.32,
9866050,16:33:00,16:33:00,9954,1,,,1,0,
9866050,16:34:00,16:34:00,725,2,,,,890.73,0
9866050,16:34:47,16:34:47,102,3,,,,1495.1,0
9866050,16:35:21,16:35:21,103,4,,,,2040.92,0
9866050,16:35:58,16:35:58,104,5,,,,2519.43,0
9866050,16:38:00,16:38:00,464,6,,,,4119.62,
9866050,16:39:10,16:39:10,466,7,,,,4636.37,0
9866050,16:39:47,16:39:47,966,8,,,,4840.77,0
9866050,16:40:09,16:40:09,967,9,,,,4970.94,0
9866050,16:40:32,16:40:32,968,10,,,,5096.99,0
9866050,16:41:06,16:41:06,969,11,,,,5266.84,0
9866050,16:41:49,16:41:49,970,12,,,,5457.1,0
9866050,16:42:21,16:42:21,971,13,,,,5572.07,0
9866050,16:42:57,16:42:57,972,14,,,,5800.27,0
9866050,16:43:48,16:43:48,828,15,,,,6143.89,0
9866050,16:44:27,16:44:27,829,16,,,,6335.57,0
9866050,16:45:09,16:45:09,830,17,,,,6657.91,0
9866050,16:46:10,16:46:10,831,18,,,,6972.27,0
9866050,16:47:19,16:47:19,832,19,,,,7305.09,0
9866050,16:48:04,16:48:04,833,20,,,,7534.85,0
9866050,16:48:52,16:48:52,834,21,,,,7815.63,0
9866050,16:49:37,16:49:37,835,22,,,,8109.71,0
9866050,16:50:09,16:50:09,4895,23,,,,8316.67,0
9866050,16:50:42,16:50:42,4896,24,,,,8474.29,0
9866050,16:51:22,16:51:22,4897,25,,,,8617.27,0
9866050,16:52:29,16:52:29,4898,26,,,,8963.57,0
9866050,16:52:55,16:52:55,4899,27,,,,9108.49,0
9866050,16:53:30,16:53:30,4900,28,,,,9258.52,0
9866050,16:53:58,16:53:58,4901,29,,,,9381.38,0
9866050,16:54:33,16:54:33,4902,30,,,,9592.29,0
9866050,16:55:19,16:55:19,4629,31,,,,9865.14,0
9866050,16:56:04,16:56:04,4630,32,,,,10117.8,0
9866050,16:56:34,16:56:34,4631,33,,,,10284.69,0
9866050,16:57:09,16:57:09,4330,34,,,,10503.94,0
9866050,16:58:00,16:58:00,1807,35,,,,10820.99,
9866050,16:58:47,16:58:47,1808,36,,,,11157.41,0
9866050,16:59:17,16:59:17,1809,37,,,,11340.73,0
9866050,16:59:56,16:59:56,1810,38,,,,11588.11,0
9866050,17:00:40,17:00:40,1965,39,,,,11846.44,0
9866050,17:01:10,17:01:10,1966,40,,,,12036.84,0
9866050,17:01:45,17:01:45,1967,41,,,,12284.23,0
9866050,17:03:43,17:03:43,1968,42,,,,13033.58,0
9866050,17:04:23,17:04:23,1969,43,,,,13237.9,0
9866050,17:05:07,17:05:07,1970,44,,,,13519.61,0
9866050,17:06:04,17:06:04,1971,45,,,,13804.8,0
9866050,17:06:43,17:06:43,1972,46,,,,14038.98,0
9866050,17:07:02,17:07:02,1973,47,,,,14200.87,0
9866050,17:07:23,17:07:23,1974,48,,,,14325.1,0
9866050,17:08:02,17:08:02,1975,49,,,,14580.32,0
9866050,17:08:42,17:08:42,1976,50,,,,14849.46,0
9866050,17:09:09,17:09:09,1977,51,,,,15030.06,0
9866050,17:09:44,17:09:44,1978,52,,,,15232.29,0
9866050,17:10:10,17:10:10,1979,53,,,,15419.08,0
9866050,17:10:42,17:10:42,1980,54,,,,15680.7,0
9866050,17:11:12,17:11:12,1981,55,,,,15882.11,0
9866050,17:12:00,17:12:00,1982,56,,,,16196.53,
9866050,17:12:50,17:12:50,1983,57,,,,16482.49,0
9866050,17:13:28,17:13:28,1984,58,,,,16632.54,0
9866050,17:14:16,17:14:16,1985,59,,,,16885.38,0
9866050,17:14:58,17:14:58,1986,60,,,,17044.21,0
9866050,17:16:42,17:16:42,65,61,,,,17608.57,0
9866050,17:17:22,17:17:22,66,62,,,,17873.92,0
9866050,17:18:40,17:18:40,67,63,,,,18449.73,0
9866050,17:20:00,17:20:00,9499,64,,,,18975.91,
9866050,17:22:00,17:22:00,486,65,,1,,20014.32,
9866060,16:33:00,16:33:00,9954,1,,,1,0,
9866060,16:34:00,16:34:00,725,2,,,,890.73,0
9866060,16:34:47,16:34:47,102,3,,,,1495.1,0
9866060,16:35:21,16:35:21,103,4,,,,2040.92,0
9866060,16:35:58,16:35:58,104,5,,,,2519.43,0
9866060,16:38:00,16:38:00,464,6,,,,4119.62,
9866060,16:39:10,16:39:10,466,7,,,,4636.37,0
9866060,16:39:47,16:39:47,966,8,,,,4840.77,0
9866060,16:40:09,16:40:09,967,9,,,,4970.94,0
9866060,16:40:32,16:40:32,968,10,,,,5096.99,0
9866060,16:41:06,16:41:06,969,11,,,,5266.84,0
9866060,16:41:49,16:41:49,970,12,,,,5457.1,0
9866060,16:42:21,16:42:21,971,13,,,,5572.07,0
9866060,16:42:57,16:42:57,972,14,,,,5800.27,0
9866060,16:43:48,16:43:48,828,15,,,,6143.89,0
9866060,16:44:27,16:44:27,829,16,,,,6335.57,0
9866060,16:45:09,16:45:09,830,17,,,,6657.91,0
9866060,16:46:10,16:46:10,831,18,,,,6972.27,0
9866060,16:47:19,16:47:19,832,19,,,,7305.09,0
9866060,16:48:04,16:48:04,833,20,,,,7534.85,0
9866060,16:48:52,16:48:52,834,21,,,,7815.63,0
9866060,16:49:37,16:49:37,835,22,,,,8109.71,0
9866060,16:50:09,16:50:09,4895,23,,,,8316.67,0
9866060,16:50:42,16:50:42,4896,24,,,,8474.29,0
9866060,16:51:22,16:51:22,4897,25,,,,8617.27,0
9866060,16:52:29,16:52:29,4898,26,,,,8963.57,0
9866060,16:52:55,16:52:55,4899,27,,,,9108.49,0
9866060,16:53:30,16:53:30,4900,28,,,,9258.52,0
9866060,16:53:58,16:53:58,4901,29,,,,9381.38,0
9866060,16:54:33,16:54:33,4902,30,,,,9592.29,0
9866060,16:55:19,16:55:19,4629,31,,,,9865.14,0
9866060,16:56:04,16:56:04,4630,32,,,,10117.8,0
9866060,16:56:34,16:56:34,4631,33,,,,10284.69,0
9866060,16:57:09,16:57:09,4330,34,,,,10503.94,0
9866060,16:58:00,16:58:00,1807,35,,,,10820.99,
9866060,16:58:47,16:58:47,1808,36,,,,11157.41,0
9866060,16:59:17,16:59:17,1809,37,,,,11340.73,0
9866060,16:59:56,16:59:56,1810,38,,,,11588.11,0
9866060,17:00:40,17:00:40,1965,39,,,,11846.44,0
9866060,17:01:10,17:01:10,1966,40,,,,12036.84,0
9866060,17:01:45,17:01:45,1967,41,,,,12284.23,0
9866060,17:03:43,17:03:43,1968,42,,,,13033.58,0
9866060,17:04:23,17:04:23,1969,43,,,,13237.9,0
9866060,17:05:07,17:05:07,1970,44,,,,13519.61,0
9866060,17:06:04,17:06:04,1971,45,,,,13804.8,0
9866060,17:06:43,17:06:43,1972,46,,,,14038.98,0
9866060,17:07:02,17:07:02,1973,47,,,,14200.87,0
9866060,17:07:23,17:07:23,1974,48,,,,14325.1,0
9866060,17:08:02,17:08:02,1975,49,,,,14580.32,0
9866060,17:08:42,17:08:42,1976,50,,,,14849.46,0
9866060,17:09:09,17:09:09,1977,51,,,,15030.06,0
9866060,17:09:44,17:09:44,1978,52,,,,15232.29,0
9866060,17:10:10,17:10:10,1979,53,,,,15419.08,0
9866060,17:10:42,17:10:42,1980,54,,,,15680.7,0
9866060,17:11:12,17:11:12,1981,55,,,,15882.11,0
9866060,17:12:00,17:12:00,1982,56,,,,16196.53,
9866060,17:12:50,17:12:50,1983,57,,,,16482.49,0
9866060,17:13:28,17:13:28,1984,58,,,,16632.54,0
9866060,17:14:16,17:14:16,1985,59,,,,16885.38,0
9866060,17:14:58,17:14:58,1986,60,,,,17044.21,0
9866060,17:16:42,17:16:42,65,61,,,,17608.57,0
9866060,17:17:22,17:17:22,66,62,,,,17873.92,0
9866060,17:18:40,17:18:40,67,63,,,,18449.73,0
9866060,17:20:00,17:20:00,9499,64,,,,18975.91,
9866060,17:22:00,17:22:00,486,65,,1,,20014.32,
9866080,16:33:00,16:33:00,9954,1,,,1,0,
9866080,16:34:00,16:34:00,725,2,,,,890.73,0
9866080,16:34:47,16:34:47,102,3,,,,1495.1,0
9866080,16:35:21,16:35:21,103,4,,,,2040.92,0
9866080,16:35:58,16:35:58,104,5,,,,2519.43,0
9866080,16:38:00,16:38:00,464,6,,,,4119.62,
9866080,16:39:10,16:39:10,466,7,,,,4636.37,0
9866080,16:39:47,16:39:47,966,8,,,,4840.77,0
9866080,16:40:09,16:40:09,967,9,,,,4970.94,0
9866080,16:40:32,16:40:32,968,10,,,,5096.99,0
9866080,16:41:06,16:41:06,969,11,,,,5266.84,0
9866080,16:41:49,16:41:49,970,12,,,,5457.1,0
9866080,16:42:21,16:42:21,971,13,,,,5572.07,0
9866080,16:42:57,16:42:57,972,14,,,,5800.27,0
9866080,16:43:48,16:43:48,828,15,,,,6143.89,0
9866080,16:44:27,16:44:27,829,16,,,,6335.57,0
9866080,16:45:09,16:45:09,830,17,,,,6657.91,0
9866080,16:46:10,16:46:10,831,18,,,,6972.27,0
9866080,16:47:19,16:47:19,832,19,,,,7305.09,0
9866080,16:48:04,16:48:04,833,20,,,,7534.85,0
9866080,16:48:52,16:48:52,834,21,,,,7815.63,0
9866080,16:49:37,16:49:37,835,22,,,,8109.71,0
9866080,16:50:09,16:50:09,4895,23,,,,8316.67,0
9866080,16:50:42,16:50:42,4896,24,,,,8474.29,0
9866080,16:51:22,16:51:22,4897,25,,,,8617.27,0
9866080,16:52:29,16:52:29,4898,26,,,,8963.57,0
9866080,16:52:55,16:52:55,4899,27,,,,9108.49,0
9866080,16:53:30,16:53:30,4900,28,,,,9258.52,0
9866080,16:53:58,16:53:58,4901,29,,,,9381.38,0
9866080,16:54:33,16:54:33,4902,30,,,,9592.29,0
9866080,16:55:19,16:55:19,4629,31,,,,9865.14,0
9866080,16:56:04,16:56:04,4630,32,,,,10117.8,0
9866080,16:56:34,16:56:34,4631,33,,,,10284.69,0
9866080,16:57:09,16:57:09,4330,34,,,,10503.94,0
9866080,16:58:00,16:58:00,1807,35,,,,10820.99,
9866080,16:58:47,16:58:47,1808,36,,,,11157.41,0
9866080,16:59:17,16:59:17,1809,37,,,,11340.73,0
9866080,16:59:56,16:59:56,1810,38,,,,11588.11,0
9866080,17:00:40,17:00:40,1965,39,,,,11846.44,0
9866080,17:01:10,17:01:10,1966,40,,,,12036.84,0
9866080,17:01:45,17:01:45,1967,41,,,,12284.23,0
9866080,17:03:43,17:03:43,1968,42,,,,13033.58,0
9866080,17:04:23,17:04:23,1969,43,,,,13237.9,0
9866080,17:05:07,17:05:07,1970,44,,,,13519.61,0
9866080,17:06:04,17:06:04,1971,45,,,,13804.8,0
9866080,17:06:43,17:06:43,1972,46,,,,14038.98,0
9866080,17:07:02,17:07:02,1973,47,,,,14200.87,0
9866080,17:07:23,17:07:23,1974,48,,,,14325.1,0
9866080,17:08:02,17:08:02,1975,49,,,,14580.32,0
9866080,17:08:42,17:08:42,1976,50,,,,14849.46,0
9866080,17:09:09,17:09:09,1977,51,,,,15030.06,0
9866080,17:09:44,17:09:44,1978,52,,,,15232.29,0
9866080,17:10:10,17:10:10,1979,53,,,,15419.08,0
9866080,17:10:42,17:10:42,1980,54,,,,15680.7,0
9866080,17:11:12,17:11:12,1981,55,,,,15882.11,0
9866080,17:12:00,17:12:00,1982,56,,,,16196.53,
9866080,17:12:50,17:12:50,1983,57,,,,16482.49,0
9866080,17:13:28,17:13:28,1984,58,,,,16632.54,0
9866080,17:14:16,17:14:16,1985,59,,,,16885.38,0
9866080,17:14:58,17:14:58,1986,60,,,,17044.21,0
9866080,17:16:42,17:16:42,65,61,,,,17608.57,0
9866080,17:17:22,17:17:22,66,62,,,,17873.92,0
9866080,17:18:40,17:18:40,67,63,,,,18449.73,0
9866080,17:20:00,17:20:00,9499,64,,,,18975.91,
9866080,17:22:00,17:22:00,486,65,,1,,20014.32,
12551020,07:06:00,07:06:00,9498,1,,,1,0,
12551020,07:09:00,07:09:00,109,2,,,,814.54,
12551020,07:09:29,07:09:29,9617,3,,,,1066.7,0
12551020,07:10:19,07:10:19,111,4,,,,1411.58,0
12551020,07:11:16,07:11:16,112,5,,,,1816.04,0
12551020,07:12:26,07:12:26,1987,6,,,,2249.31,0
12551020,07:12:56,07:12:56,1988,7,,,,2377.44,0
12551020,07:13:40,07:13:40,1989,8,,,,2644.21,0
12551020,07:14:23,07:14:23,1990,9,,,,2843.29,0
12551020,07:15:00,07:15:00,1991,10,,,,3058.54,
12551020,07:15:49,07:15:49,1992,11,,,,3347.29,0
12551020,07:16:11,07:16:11,1993,12,,,,3449.37,0
12551020,07:16:47,07:16:47,1994,13,,,,3668.86,0
12551020,07:17:21,07:17:21,1995,14,,,,3900.83,0
12551020,07:17:45,07:17:45,1996,15,,,,4037.37,0
12551020,07:18:41,07:18:41,1997,16,,,,4337.93,0
12551020,07:19:33,07:19:33,1998,17,,,,4696.98,0
12551020,07:20:25,07:20:25,1999,18,,,,4984.81,0
12551020,07:20:43,07:20:43,2000,19,,,,5074.14,0
12551020,07:21:05,07:21:05,2001,20,,,,5242.84,0
12551020,07:21:51,07:21:51,2002,21,,,,5494.18,0
12551020,07:22:57,07:22:57,2003,22,,,,5795.36,0
12551020,07:23:46,07:23:46,2004,23,,,,6059.79,0
12551020,07:24:30,07:24:30,2005,24,,,,6243.07,0
12551020,07:24:58,07:24:58,2006,25,,,,6343.95,0
12551020,07:26:56,07:26:56,2007,26,,,,7014.87,0
12551020,07:27:56,07:27:56,1806,27,,,,7366.38,0
12551020,07:29:16,07:29:16,1788,28,,,,7785.98,0
12551020,07:29:36,07:29:36,1789,29,,,,7930.38,0
12551020,07:30:06,07:30:06,1790,30,,,,8113.66,0
12551020,07:31:00,07:31:00,1791,31,,,,8484.04,
12551020,07:31:15,07:31:15,4332,32,,,,8569.64,0
12551020,07:32:04,07:32:04,4903,33,,,,8996.77,0
12551020,07:32:26,07:32:26,4904,34,,,,9125.7,0
12551020,07:32:48,07:32:48,4905,35,,,,9289.05,0
12551020,07:33:15,07:33:15,4906,36,,,,9451.05,0
12551020,07:33:46,07:33:46,4907,37,,,,9660.57,0
12551020,07:34:20,07:34:20,4908,38,,,,9876.56,0
12551020,07:34:39,07:34:39,4909,39,,,,9982.68,0
12551020,07:35:02,07:35:02,4910,40,,,,10108.36,0
12551020,07:35:25,07:35:25,4911,41,,,,10234.38,0
12551020,07:36:28,07:36:28,4912,42,,,,10596.13,0
12551020,07:37:10,07:37:10,4913,43,,,,10771.26,0
12551020,07:37:49,07:37:49,4914,44,,,,11050.69,0
12551020,07:38:03,07:38:03,871,45,,,,11142.37,0
12551020,07:38:55,07:38:55,873,46,,,,11546.48,0
12551020,07:39:27,07:39:27,874,47,,,,11723.78,0
12551020,07:40:04,07:40:04,875,48,,,,11935.78,0
12551020,07:40:23,07:40:23,876,49,,,,12037.53,0
12551020,07:41:00,07:41:00,877,50,,,,12295.83,0
12551020,07:41:56,07:41:56,878,51,,,,12700.51,0
12551020,07:42:24,07:42:24,879,52,,,,12919.37,0
12551020,07:42:38,07:42:38,1822,53,,,,13061.9,0
12551020,07:43:00,07:43:00,8342,54,,,,13212.37,0
12551020,07:44:03,07:44:03,979,55,,,,13614.35,0
12551020,07:44:27,07:44:27,980,56,,,,13706.66,0
12551020,07:45:01,07:45:01,981,57,,,,13880.48,0
12551020,07:45:27,07:45:27,982,58,,,,14048.66,0
12551020,07:45:48,07:45:48,983,59,,,,14166.75,0
12551020,07:46:02,07:46:02,984,60,,,,14264.14,0
12551020,07:46:28,07:46:28,508,61,,,,14417.75,0
12551020,07:47:07,07:47:07,509,62,,,,14656.29,0
12551020,07:48:00,07:48:00,9491,63,,,,15077.13,0
12551020,07:49:00,07:49:00,94,64,,,,15638.3,
12551020,07:50:21,07:50:21,95,65,,,,16719.01,0
12551020,07:50:55,07:50:55,96,66,,,,17182.61,0
12551020,07:51:34,07:51:34,97,67,,,,17720,0
12551020,07:52:09,07:52:09,98,68,,,,18328.16,0
12551020,07:53:00,07:53:00,9952,69,,1,,19010.75,
12551030,07:06:00,07:06:00,9498,1,,,1,0,
12551030,07:09:00,07:09:00,109,2,,,,814.54,
12551030,07:09:29,07:09:29,9617,3,,,,1066.7,0
12551030,07:10:19,07:10:19,111,4,,,,1411.58,0
12551030,07:11:16,07:11:16,112,5,,,,1816.04,0
12551030,07:12:26,07:12:26,1987,6,,,,2249.31,0
12551030,07:12:56,07:12:56,1988,7,,,,2377.44,0
12551030,07:13:40,07:13:40,1989,8,,,,2644.21,0
12551030,07:14:23,07:14:23,1990,9,,,,2843.29,0
12551030,07:15:00,07:15:00,1991,10,,,,3058.54,
12551030,07:15:49,07:15:49,1992,11,,,,3347.29,0
12551030,07:16:11,07:16:11,1993,12,,,,3449.37,0
12551030,07:16:47,07:16:47,1994,13,,,,3668.86,0
12551030,07:17:21,07:17:21,1995,14,,,,3900.83,0
12551030,07:17:45,07:17:45,1996,15,,,,4037.37,0
12551030,07:18:41,07:18:41,1997,16,,,,4337.93,0
12551030,07:19:33,07:19:33,1998,17,,,,4696.98,0
12551030,07:20:25,07:20:25,1999,18,,,,4984.81,0
12551030,07:20:43,07:20:43,2000,19,,,,5074.14,0
12551030,07:21:05,07:21:05,2001,20,,,,5242.84,0
12551030,07:21:51,07:21:51,2002,21,,,,5494.18,0
12551030,07:22:57,07:22:57,2003,22,,,,5795.36,0
12551030,07:23:46,07:23:46,2004,23,,,,6059.79,0
12551030,07:24:30,07:24:30,2005,24,,,,6243.07,0
12551030,07:24:58,07:24:58,2006,25,,,,6343.95,0
12551030,07:26:56,07:26:56,2007,26,,,,7014.87,0
12551030,07:27:56,07:27:56,1806,27,,,,7366.38,0
12551030,07:29:16,07:29:16,1788,28,,,,7785.98,0
12551030,07:29:36,07:29:36,1789,29,,,,7930.38,0
12551030,07:30:06,07:30:06,1790,30,,,,8113.66,0
12551030,07:31:00,07:31:00,1791,31,,,,8484.04,
12551030,07:31:15,07:31:15,4332,32,,,,8569.64,0
12551030,07:32:04,07:32:04,4903,33,,,,8996.77,0
12551030,07:32:26,07:32:26,4904,34,,,,9125.7,0
12551030,07:32:48,07:32:48,4905,35,,,,9289.05,0
12551030,07:33:15,07:33:15,4906,36,,,,9451.05,0
12551030,07:33:46,07:33:46,4907,37,,,,9660.57,0
12551030,07:34:20,07:34:20,4908,38,,,,9876.56,0
12551030,07:34:39,07:34:39,4909,39,,,,9982.68,0
12551030,07:35:02,07:35:02,4910,40,,,,10108.36,0
12551030,07:35:25,07:35:25,4911,41,,,,10234.38,0
12551030,07:36:28,07:36:28,4912,42,,,,10596.13,0
12551030,07:37:10,07:37:10,4913,43,,,,10771.26,0
12551030,07:37:49,07:37:49,4914,44,,,,11050.69,0
12551030,07:38:03,07:38:03,871,45,,,,11142.37,0
12551030,07:38:55,07:38:55,873,46,,,,11546.48,0
12551030,07:39:27,07:39:27,874,47,,,,11723.78,0
12551030,07:40:04,07:40:04,875,48,,,,11935.78,0
12551030,07:40:23,07:40:23,876,49,,,,12037.53,0
12551030,07:41:00,07:41:00,877,50,,,,12295.83,0
12551030,07:41:56,07:41:56,878,51,,,,12700.51,0
12551030,07:42:24,07:42:24,879,52,,,,12919.37,0
12551030,07:42:38,07:42:38,1822,53,,,,13061.9,0
12551030,07:43:00,07:43:00,8342,54,,,,13212.37,0
12551030,07:44:03,07:44:03,979,55,,,,13614.35,0
12551030,07:44:27,07:44:27,980,56,,,,13706.66,0
12551030,07:45:01,07:45:01,981,57,,,,13880.48,0
12551030,07:45:27,07:45:27,982,58,,,,14048.66,0
12551030,07:45:48,07:45:48,983,59,,,,14166.75,0
12551030,07:46:02,07:46:02,984,60,,,,14264.14,0
12551030,07:46:28,07:46:28,508,61,,,,14417.75,0
12551030,07:47:07,07:47:07,509,62,,,,14656.29,0
12551030,07:48:00,07:48:00,9491,63,,,,15077.13,0
12551030,07:49:00,07:49:00,94,64,,,,15638.3,
12551030,07:50:21,07:50:21,95,65,,,,16719.01,0
12551030,07:50:55,07:50:55,96,66,,,,17182.61,0
12551030,07:51:34,07:51:34,97,67,,,,17720,0
12551030,07:52:09,07:52:09,98,68,,,,18328.16,0
12551030,07:53:00,07:53:00,9952,69,,1,,19010.75,
12551040,07:06:00,07:06:00,9498,1,,,1,0,
12551040,07:09:00,07:09:00,109,2,,,,814.54,
12551040,07:09:29,07:09:29,9617,3,,,,1066.7,0
12551040,07:10:19,07:10:19,111,4,,,,1411.58,0
12551040,07:11:16,07:11:16,112,5,,,,1816.04,0
12551040,07:12:26,07:12:26,1987,6,,,,2249.31,0
12551040,07:12:56,07:12:56,1988,7,,,,2377.44,0
12551040,07:13:40,07:13:40,1989,8,,,,2644.21,0
12551040,07:14:23,07:14:23,1990,9,,,,2843.29,0
12551040,07:15:00,07:15:00,1991,10,,,,3058.54,
12551040,07:15:49,07:15:49,1992,11,,,,3347.29,0
12551040,07:16:11,07:16:11,1993,12,,,,3449.37,0
12551040,07:16:47,07:16:47,1994,13,,,,3668.86,0
12551040,07:17:21,07:17:21,1995,14,,,,3900.83,0
12551040,07:17:45,07:17:45,1996,15,,,,4037.37,0
12551040,07:18:41,07:18:41,1997,16,,,,4337.93,0
12551040,07:19:33,07:19:33,1998,17,,,,4696.98,0
12551040,07:20:25,07:20:25,1999,18,,,,4984.81,0
12551040,07:20:43,07:20:43,2000,19,,,,5074.14,0
12551040,07:21:05,07:21:05,2001,20,,,,5242.84,0
12551040,07:21:51,07:21:51,2002,21,,,,5494.18,0
12551040,07:22:57,07:22:57,2003,22,,,,5795.36,0
12551040,07:23:46,07:23:46,2004,23,,,,6059.79,0
12551040,07:24:30,07:24:30,2005,24,,,,6243.07,0
12551040,07:24:58,07:24:58,2006,25,,,,6343.95,0
12551040,07:26:56,07:26:56,2007,26,,,,7014.87,0
12551040,07:27:56,07:27:56,1806,27,,,,7366.38,0
12551040,07:29:16,07:29:16,1788,28,,,,7785.98,0
12551040,07:29:36,07:29:36,1789,29,,,,7930.38,0
12551040,07:30:06,07:30:06,1790,30,,,,8113.66,0
12551040,07:31:00,07:31:00,1791,31,,,,8484.04,
12551040,07:31:15,07:31:15,4332,32,,,,8569.64,0
12551040,07:32:04,07:32:04,4903,33,,,,8996.77,0
12551040,07:32:26,07:32:26,4904,34,,,,9125.7,0
12551040,07:32:48,07:32:48,4905,35,,,,9289.05,0
12551040,07:33:15,07:33:15,4906,36,,,,9451.05,0
12551040,07:33:46,07:33:46,4907,37,,,,9660.57,0
12551040,07:34:20,07:34:20,4908,38,,,,9876.56,0
12551040,07:34:39,07:34:39,4909,39,,,,9982.68,0
12551040,07:35:02,07:35:02,4910,40,,,,10108.36,0
12551040,07:35:25,07:35:25,4911,41,,,,10234.38,0
12551040,07:36:28,07:36:28,4912,42,,,,10596.13,0
12551040,07:37:10,07:37:10,4913,43,,,,10771.26,0
12551040,07:37:49,07:37:49,4914,44,,,,11050.69,0
12551040,07:38:03,07:38:03,871,45,,,,11142.37,0
12551040,07:38:55,07:38:55,873,46,,,,11546.48,0
12551040,07:39:27,07:39:27,874,47,,,,11723.78,0
12551040,07:40:04,07:40:04,875,48,,,,11935.78,0
12551040,07:40:23,07:40:23,876,49,,,,12037.53,0
12551040,07:41:00,07:41:00,877,50,,,,12295.83,0
12551040,07:41:56,07:41:56,878,51,,,,12700.51,0
12551040,07:42:24,07:42:24,879,52,,,,12919.37,0
12551040,07:42:38,07:42:38,1822,53,,,,13061.9,0
12551040,07:43:00,07:43:00,8342,54,,,,13212.37,0
12551040,07:44:03,07:44:03,979,55,,,,13614.35,0
12551040,07:44:27,07:44:27,980,56,,,,13706.66,0
12551040,07:45:01,07:45:01,981,57,,,,13880.48,0
12551040,07:45:27,07:45:27,982,58,,,,14048.66,0
12551040,07:45:48,07:45:48,983,59,,,,14166.75,0
12551040,07:46:02,07:46:02,984,60,,,,14264.14,0
12551040,07:46:28,07:46:28,508,61,,,,14417.75,0
12551040,07:47:07,07:47:07,509,62,,,,14656.29,0
12551040,07:48:00,07:48:00,9491,63,,,,15077.13,0
12551040,07:49:00,07:49:00,94,64,,,,15638.3,
12551040,07:50:21,07:50:21,95,65,,,,16719.01,0
12551040,07:50:55,07:50:55,96,66,,,,17182.61,0
12551040,07:51:34,07:51:34,97,67,,,,17720,0
12551040,07:52:09,07:52:09,98,68,,,,18328.16,0
12551040,07:53:00,07:53:00,9952,69,,1,,19010.75,
12551050,07:06:00,07:06:00,9498,1,,,1,0,
12551050,07:09:00,07:09:00,109,2,,,,814.54,
12551050,07:09:29,07:09:29,9617,3,,,,1066.7,0
12551050,07:10:19,07:10:19,111,4,,,,1411.58,0
12551050,07:11:16,07:11:16,112,5,,,,1816.04,0
12551050,07:12:26,07:12:26,1987,6,,,,2249.31,0
12551050,07:12:56,07:12:56,1988,7,,,,2377.44,0
12551050,07:13:40,07:13:40,1989,8,,,,2644.21,0
12551050,07:14:23,07:14:23,1990,9,,,,2843.29,0
12551050,07:15:00,07:15:00,1991,10,,,,3058.54,
12551050,07:15:49,07:15:49,1992,11,,,,3347.29,0
12551050,07:16:11,07:16:11,1993,12,,,,3449.37,0
12551050,07:16:47,07:16:47,1994,13,,,,3668.86,0
12551050,07:17:21,07:17:21,1995,14,,,,3900.83,0
12551050,07:17:45,07:17:45,1996,15,,,,4037.37,0
12551050,07:18:41,07:18:41,1997,16,,,,4337.93,0
12551050,07:19:33,07:19:33,1998,17,,,,4696.98,0
12551050,07:20:25,07:20:25,1999,18,,,,4984.81,0
12551050,07:20:43,07:20:43,2000,19,,,,5074.14,0
12551050,07:21:05,07:21:05,2001,20,,,,5242.84,0
12551050,07:21:51,07:21:51,2002,21,,,,5494.18,0
12551050,07:22:57,07:22:57,2003,22,,,,5795.36,0
12551050,07:23:46,07:23:46,2004,23,,,,6059.79,0
12551050,07:24:30,07:24:30,2005,24,,,,6243.07,0
12551050,07:24:58,07:24:58,2006,25,,,,6343.95,0
12551050,07:26:56,07:26:56,2007,26,,,,7014.87,0
12551050,07:27:56,07:27:56,1806,27,,,,7366.38,0
12551050,07:29:16,07:29:16,1788,28,,,,7785.98,0
12551050,07:29:36,07:29:36,1789,29,,,,7930.38,0
12551050,07:30:06,07:30:06,1790,30,,,,8113.66,0
12551050,07:31:00,07:31:00,1791,31,,,,8484.04,
12551050,07:31:15,07:31:15,4332,32,,,,8569.64,0
12551050,07:32:04,07:32:04,4903,33,,,,8996.77,0
12551050,07:32:26,07:32:26,4904,34,,,,9125.7,0
12551050,07:32:48,07:32:48,4905,35,,,,9289.05,0
12551050,07:33:15,07:33:15,4906,36,,,,9451.05,0
12551050,07:33:46,07:33:46,4907,37,,,,9660.57,0
12551050,07:34:20,07:34:20,4908,38,,,,9876.56,0
12551050,07:34:39,07:34:39,4909,39,,,,9982.68,0
12551050,07:35:02,07:35:02,4910,40,,,,10108.36,0
12551050,07:35:25,07:35:25,4911,41,,,,10234.38,0
12551050,07:36:28,07:36:28,4912,42,,,,10596.13,0
12551050,07:37:10,07:37:10,4913,43,,,,10771.26,0
12551050,07:37:49,07:37:49,4914,44,,,,11050.69,0
12551050,07:38:03,07:38:03,871,45,,,,11142.37,0
12551050,07:38:55,07:38:55,873,46,,,,11546.48,0
12551050,07:39:27,07:39:27,874,47,,,,11723.78,0
12551050,07:40:04,07:40:04,875,48,,,,11935.78,0
12551050,07:40:23,07:40:23,876,49,,,,12037.53,0
12551050,07:41:00,07:41:00,877,50,,,,12295.83,0
12551050,07:41:56,07:41:56,878,51,,,,12700.51,0
12551050,07:42:24,07:42:24,879,52,,,,12919.37,0
12551050,07:42:38,07:42:38,1822,53,,,,13061.9,0
12551050,07:43:00,07:43:00,8342,54,,,,13212.37,0
12551050,07:44:03,07:44:03,979,55,,,,13614.35,0
12551050,07:44:27,07:44:27,980,56,,,,13706.66,0
12551050,07:45:01,07:45:01,981,57,,,,13880.48,0
12551050,07:45:27,07:45:27,982,58,,,,14048.66,0
12551050,07:45:48,07:45:48,983,59,,,,14166.75,0
12551050,07:46:02,07:46:02,984,60,,,,14264.14,0
12551050,07:46:28,07:46:28,508,61,,,,14417.75,0
12551050,07:47:07,07:47:07,509,62,,,,14656.29,0
12551050,07:48:00,07:48:00,9491,63,,,,15077.13,0
12551050,07:49:00,07:49:00,94,64,,,,15638.3,
12551050,07:50:21,07:50:21,95,65,,,,16719.01,0
12551050,07:50:55,07:50:55,96,66,,,,17182.61,0
12551050,07:51:34,07:51:34,97,67,,,,17720,0
12551050,07:52:09,07:52:09,98,68,,,,18328.16,0
12551050,07:53:00,07:53:00,9952,69,,1,,19010.75,
12551060,07:06:00,07:06:00,9498,1,,,1,0,
12551060,07:09:00,07:09:00,109,2,,,,814.54,
12551060,07:09:29,07:09:29,9617,3,,,,1066.7,0
12551060,07:10:19,07:10:19,111,4,,,,1411.58,0
12551060,07:11:16,07:11:16,112,5,,,,1816.04,0
12551060,07:12:26,07:12:26,1987,6,,,,2249.31,0
12551060,07:12:56,07:12:56,1988,7,,,,2377.44,0
12551060,07:13:40,07:13:40,1989,8,,,,2644.21,0
12551060,07:14:23,07:14:23,1990,9,,,,2843.29,0
12551060,07:15:00,07:15:00,1991,10,,,,3058.54,
12551060,07:15:49,07:15:49,1992,11,,,,3347.29,0
12551060,07:16:11,07:16:11,1993,12,,,,3449.37,0
12551060,07:16:47,07:16:47,1994,13,,,,3668.86,0
12551060,07:17:21,07:17:21,1995,14,,,,3900.83,0
12551060,07:17:45,07:17:45,1996,15,,,,4037.37,0
12551060,07:18:41,07:18:41,1997,16,,,,4337.93,0
12551060,07:19:33,07:19:33,1998,17,,,,4696.98,0
12551060,07:20:25,07:20:25,1999,18,,,,4984.81,0
12551060,07:20:43,07:20:43,2000,19,,,,5074.14,0
12551060,07:21:05,07:21:05,2001,20,,,,5242.84,0
12551060,07:21:51,07:21:51,2002,21,,,,5494.18,0
12551060,07:22:57,07:22:57,2003,22,,,,5795.36,0
12551060,07:23:46,07:23:46,2004,23,,,,6059.79,0
12551060,07:24:30,07:24:30,2005,24,,,,6243.07,0
12551060,07:24:58,07:24:58,2006,25,,,,6343.95,0
12551060,07:26:56,07:26:56,2007,26,,,,7014.87,0
12551060,07:27:56,07:27:56,1806,27,,,,7366.38,0
12551060,07:29:16,07:29:16,1788,28,,,,7785.98,0
12551060,07:29:36,07:29:36,1789,29,,,,7930.38,0
12551060,07:30:06,07:30:06,1790,30,,,,8113.66,0
12551060,07:31:00,07:31:00,1791,31,,,,8484.04,
12551060,07:31:15,07:31:15,4332,32,,,,8569.64,0
12551060,07:32:04,07:32:04,4903,33,,,,8996.77,0
12551060,07:32:26,07:32:26,4904,34,,,,9125.7,0
12551060,07:32:48,07:32:48,4905,35,,,,9289.05,0
12551060,07:33:15,07:33:15,4906,36,,,,9451.05,0
12551060,07:33:46,07:33:46,4907,37,,,,9660.57,0
12551060,07:34:20,07:34:20,4908,38,,,,9876.56,0
12551060,07:34:39,07:34:39,4909,39,,,,9982.68,0
12551060,07:35:02,07:35:02,4910,40,,,,10108.36,0
12551060,07:35:25,07:35:25,4911,41,,,,10234.38,0
12551060,07:36:28,07:36:28,4912,42,,,,10596.13,0
12551060,07:37:10,07:37:10,4913,43,,,,10771.26,0
12551060,07:37:49,07:37:49,4914,44,,,,11050.69,0
12551060,07:38:03,07:38:03,871,45,,,,11142.37,0
12551060,07:38:55,07:38:55,873,46,,,,11546.48,0
12551060,07:39:27,07:39:27,874,47,,,,11723.78,0
12551060,07:40:04,07:40:04,875,48,,,,11935.78,0
12551060,07:40:23,07:40:23,876,49,,,,12037.53,0
12551060,07:41:00,07:41:00,877,50,,,,12295.83,0
12551060,07:41:56,07:41:56,878,51,,,,12700.51,0
12551060,07:42:24,07:42:24,879,52,,,,12919.37,0
12551060,07:42:38,07:42:38,1822,53,,,,13061.9,0
12551060,07:43:00,07:43:00,8342,54,,,,13212.37,0
12551060,07:44:03,07:44:03,979,55,,,,13614.35,0
12551060,07:44:27,07:44:27,980,56,,,,13706.66,0
12551060,07:45:01,07:45:01,981,57,,,,13880.48,0
12551060,07:45:27,07:45:27,982,58,,,,14048.66,0
12551060,07:45:48,07:45:48,983,59,,,,14166.75,0
12551060,07:46:02,07:46:02,984,60,,,,14264.14,0
12551060,07:46:28,07:46:28,508,61,,,,14417.75,0
12551060,07:47:07,07:47:07,509,62,,,,14656.29,0
12551060,07:48:00,07:48:00,9491,63,,,,15077.13,0
12551060,07:49:00,07:49:00,94,64,,,,15638.3,
12551060,07:50:21,07:50:21,95,65,,,,16719.01,0
12551060,07:50:55,07:50:55,96,66,,,,17182.61,0
12551060,07:51:34,07:51:34,97,67,,,,17720,0
12551060,07:52:09,07:52:09,98,68,,,,18328.16,0
12551060,07:53:00,07:53:00,9952,69,,1,,19010.75,
12551080,07:06:00,07:06:00,9498,1,,,1,0,
12551080,07:09:00,07:09:00,109,2,,,,814.54,
12551080,07:09:29,07:09:29,9617,3,,,,1066.7,0
12551080,07:10:19,07:10:19,111,4,,,,1411.58,0
12551080,07:11:16,07:11:16,112,5,,,,1816.04,0
12551080,07:12:26,07:12:26,1987,6,,,,2249.31,0
12551080,07:12:56,07:12:56,1988,7,,,,2377.44,0
12551080,07:13:40,07:13:40,1989,8,,,,2644.21,0
12551080,07:14:23,07:14:23,1990,9,,,,2843.29,0
12551080,07:15:00,07:15:00,1991,10,,,,3058.54,
12551080,07:15:49,07:15:49,1992,11,,,,3347.29,0
12551080,07:16:11,07:16:11,1993,12,,,,3449.37,0
12551080,07:16:47,07:16:47,1994,13,,,,3668.86,0
12551080,07:17:21,07:17:21,1995,14,,,,3900.83,0
12551080,07:17:45,07:17:45,1996,15,,,,4037.37,0
12551080,07:18:41,07:18:41,1997,16,,,,4337.93,0
12551080,07:19:33,07:19:33,1998,17,,,,4696.98,0
12551080,07:20:25,07:20:25,1999,18,,,,4984.81,0
12551080,07:20:43,07:20:43,2000,19,,,,5074.14,0
12551080,07:21:05,07:21:05,2001,20,,,,5242.84,0
12551080,07:21:51,07:21:51,2002,21,,,,5494.18,0
12551080,07:22:57,07:22:57,2003,22,,,,5795.36,0
12551080,07:23:46,07:23:46,2004,23,,,,6059.79,0
12551080,07:24:30,07:24:30,2005,24,,,,6243.07,0
12551080,07:24:58,07:24:58,2006,25,,,,6343.95,0
12551080,07:26:56,07:26:56,2007,26,,,,7014.87,0
12551080,07:27:56,07:27:56,1806,27,,,,7366.38,0
12551080,07:29:16,07:29:16,1788,28,,,,7785.98,0
12551080,07:29:36,07:29:36,1789,29,,,,7930.38,0
12551080,07:30:06,07:30:06,1790,30,,,,8113.66,0
12551080,07:31:00,07:31:00,1791,31,,,,8484.04,
12551080,07:31:15,07:31:15,4332,32,,,,8569.64,0
12551080,07:32:04,07:32:04,4903,33,,,,8996.77,0
12551080,07:32:26,07:32:26,4904,34,,,,9125.7,0
12551080,07:32:48,07:32:48,4905,35,,,,9289.05,0
12551080,07:33:15,07:33:15,4906,36,,,,9451.05,0
12551080,07:33:46,07:33:46,4907,37,,,,9660.57,0
12551080,07:34:20,07:34:20,4908,38,,,,9876.56,0
12551080,07:34:39,07:34:39,4909,39,,,,9982.68,0
12551080,07:35:02,07:35:02,4910,40,,,,10108.36,0
12551080,07:35:25,07:35:25,4911,41,,,,10234.38,0
12551080,07:36:28,07:36:28,4912,42,,,,10596.13,0
12551080,07:37:10,07:37:10,4913,43,,,,10771.26,0
12551080,07:37:49,07:37:49,4914,44,,,,11050.69,0
12551080,07:38:03,07:38:03,871,45,,,,11142.37,0
12551080,07:38:55,07:38:55,873,46,,,,11546.48,0
12551080,07:39:27,07:39:27,874,47,,,,11723.78,0
12551080,07:40:04,07:40:04,875,48,,,,11935.78,0
12551080,07:40:23,07:40:23,876,49,,,,12037.53,0
12551080,07:41:00,07:41:00,877,50,,,,12295.83,0
12551080,07:41:56,07:41:56,878,51,,,,12700.51,0
12551080,07:42:24,07:42:24,879,52,,,,12919.37,0
12551080,07:42:38,07:42:38,1822,53,,,,13061.9,0
12551080,07:43:00,07:43:00,8342,54,,,,13212.37,0
12551080,07:44:03,07:44:03,979,55,,,,13614.35,0
12551080,07:44:27,07:44:27,980,56,,,,13706.66,0
12551080,07:45:01,07:45:01,981,57,,,,13880.48,0
12551080,07:45:27,07:45:27,982,58,,,,14048.66,0
12551080,07:45:48,07:45:48,983,59,,,,14166.75,0
12551080,07:46:02,07:46:02,984,60,,,,14264.14,0
12551080,07:46:28,07:46:28,508,61,,,,14417.75,0
12551080,07:47:07,07:47:07,509,62,,,,14656.29,0
12551080,07:48:00,07:48:00,9491,63,,,,15077.13,0
12551080,07:49:00,07:49:00,94,64,,,,15638.3,
12551080,07:50:21,07:50:21,95,65,,,,16719.01,0
12551080,07:50:55,07:50:55,96,66,,,,17182.61,0
12551080,07:51:34,07:51:34,97,67,,,,17720,0
12551080,07:52:09,07:52:09,98,68,,,,18328.16,0
12551080,07:53:00,07:53:00,9952,69,,1,,19010.75,
14409020,07:26:00,07:26:00,9498,1,,,1,0,
14409020,07:29:00,07:29:00,109,2,,,,814.54,
14409020,07:29:34,07:29:34,9617,3,,,,1066.7,0
14409020,07:30:32,07:30:32,111,4,,,,1411.58,0
14409020,07:31:39,07:31:39,112,5,,,,1816.04,0
14409020,07:33:01,07:33:01,1987,6,,,,2249.31,0
14409020,07:33:35,07:33:35,1988,7,,,,2377.44,0
14409020,07:34:27,07:34:27,1989,8,,,,2644.21,0
14409020,07:35:16,07:35:16,1990,9,,,,2843.29,0
14409020,07:36:00,07:36:00,1991,10,,,,3058.54,
14409020,07:36:49,07:36:49,1992,11,,,,3347.29,0
14409020,07:37:11,07:37:11,1993,12,,,,3449.37,0
14409020,07:37:47,07:37:47,1994,13,,,,3668.86,0
14409020,07:38:21,07:38:21,1995,14,,,,3900.83,0
14409020,07:38:45,07:38:45,1996,15,,,,4037.37,0
14409020,07:39:41,07:39:41,1997,16,,,,4337.93,0
14409020,07:40:33,07:40:33,1998,17,,,,4696.98,0
14409020,07:41:25,07:41:25,1999,18,,,,4984.81,0
14409020,07:41:43,07:41:43,2000,19,,,,5074.14,0
14409020,07:42:05,07:42:05,2001,20,,,,5242.84,0
14409020,07:42:51,07:42:51,2002,21,,,,5494.18,0
14409020,07:43:57,07:43:57,2003,22,,,,5795.36,0
14409020,07:44:46,07:44:46,2004,23,,,,6059.79,0
14409020,07:45:30,07:45:30,2005,24,,,,6243.07,0
14409020,07:45:58,07:45:58,2006,25,,,,6343.95,0
14409020,07:47:56,07:47:56,2007,26,,,,7014.87,0
14409020,07:48:56,07:48:56,1806,27,,,,7366.38,0
14409020,07:50:16,07:50:16,1788,28,,,,7785.98,0
14409020,07:50:36,07:50:36,1789,29,,,,7930.38,0
14409020,07:51:06,07:51:06,1790,30,,,,8113.66,0
14409020,07:52:00,07:52:00,1791,31,,,,8484.04,
14409020,07:52:16,07:52:16,4332,32,,,,8569.64,0
14409020,07:53:08,07:53:08,4903,33,,,,8996.77,0
14409020,07:53:30,07:53:30,4904,34,,,,9125.7,0
14409020,07:53:54,07:53:54,4905,35,,,,9289.05,0
14409020,07:54:22,07:54:22,4906,36,,,,9451.05,0
14409020,07:54:56,07:54:56,4907,37,,,,9660.57,0
14409020,07:55:31,07:55:31,4908,38,,,,9876.56,0
14409020,07:55:51,07:55:51,4909,39,,,,9982.68,0
14409020,07:56:15,07:56:15,4910,40,,,,10108.36,0
14409020,07:56:39,07:56:39,4911,41,,,,10234.38,0
14409020,07:57:46,07:57:46,4912,42,,,,10596.13,0
14409020,07:58:31,07:58:31,4913,43,,,,10771.26,0
14409020,07:59:11,07:59:11,4914,44,,,,11050.69,0
14409020,07:59:26,07:59:26,871,45,,,,11142.37,0
14409020,08:00:22,08:00:22,873,46,,,,11546.48,0
14409020,08:00:55,08:00:55,874,47,,,,11723.78,0
14409020,08:01:34,08:01:34,875,48,,,,11935.78,0
14409020,08:01:55,08:01:55,876,49,,,,12037.53,0
14409020,08:02:33,08:02:33,877,50,,,,12295.83,0
14409020,08:03:33,08:03:33,878,51,,,,12700.51,0
14409020,08:04:02,08:04:02,879,52,,,,12919.37,0
14409020,08:04:17,08:04:17,1822,53,,,,13061.9,0
14409020,08:04:40,08:04:40,8342,54,,,,13212.37,0
14409020,08:05:46,08:05:46,979,55,,,,13614.35,0
14409020,08:06:12,08:06:12,980,56,,,,13706.66,0
14409020,08:06:47,08:06:47,981,57,,,,13880.48,0
14409020,08:07:15,08:07:15,982,58,,,,14048.66,0
14409020,08:07:37,08:07:37,983,59,,,,14166.75,0
14409020,08:07:52,08:07:52,984,60,,,,14264.14,0
14409020,08:08:20,08:08:20,508,61,,,,14417.75,0
14409020,08:09:01,08:09:01,509,62,,,,14656.29,0
14409020,08:09:56,08:09:56,9491,63,,,,15077.13,0
14409020,08:11:00,08:11:00,94,64,,,,15638.3,
14409020,08:12:42,08:12:42,95,65,,,,16719.01,0
14409020,08:13:24,08:13:24,96,66,,,,17182.61,0
14409020,08:14:12,08:14:12,97,67,,,,17720,0
14409020,08:14:57,08:14:57,98,68,,,,18328.16,0
14409020,08:16:00,08:16:00,9952,69,,1,,19010.75,
14409030,07:26:00,07:26:00,9498,1,,,1,0,
14409030,07:29:00,07:29:00,109,2,,,,814.54,
14409030,07:29:34,07:29:34,9617,3,,,,1066.7,0
14409030,07:30:32,07:30:32,111,4,,,,1411.58,0
14409030,07:31:39,07:31:39,112,5,,,,1816.04,0
14409030,07:33:01,07:33:01,1987,6,,,,2249.31,0
14409030,07:33:35,07:33:35,1988,7,,,,2377.44,0
14409030,07:34:27,07:34:27,1989,8,,,,2644.21,0
14409030,07:35:16,07:35:16,1990,9,,,,2843.29,0
14409030,07:36:00,07:36:00,1991,10,,,,3058.54,
14409030,07:36:49,07:36:49,1992,11,,,,3347.29,0
14409030,07:37:11,07:37:11,1993,12,,,,3449.37,0
14409030,07:37:47,07:37:47,1994,13,,,,3668.86,0
14409030,07:38:21,07:38:21,1995,14,,,,3900.83,0
14409030,07:38:45,07:38:45,1996,15,,,,4037.37,0
14409030,07:39:41,07:39:41,1997,16,,,,4337.93,0
14409030,07:40:33,07:40:33,1998,17,,,,4696.98,0
14409030,07:41:25,07:41:25,1999,18,,,,4984.81,0
14409030,07:41:43,07:41:43,2000,19,,,,5074.14,0
14409030,07:42:05,07:42:05,2001,20,,,,5242.84,0
14409030,07:42:51,07:42:51,2002,21,,,,5494.18,0
14409030,07:43:57,07:43:57,2003,22,,,,5795.36,0
14409030,07:44:46,07:44:46,2004,23,,,,6059.79,0
14409030,07:45:30,07:45:30,2005,24,,,,6243.07,0
14409030,07:45:58,07:45:58,2006,25,,,,6343.95,0
14409030,07:47:56,07:47:56,2007,26,,,,7014.87,0
14409030,07:48:56,07:48:56,1806,27,,,,7366.38,0
14409030,07:50:16,07:50:16,1788,28,,,,7785.98,0
14409030,07:50:36,07:50:36,1789,29,,,,7930.38,0
14409030,07:51:06,07:51:06,1790,30,,,,8113.66,0
14409030,07:52:00,07:52:00,1791,31,,,,8484.04,
14409030,07:52:16,07:52:16,4332,32,,,,8569.64,0
14409030,07:53:08,07:53:08,4903,33,,,,8996.77,0
14409030,07:53:30,07:53:30,4904,34,,,,9125.7,0
14409030,07:53:54,07:53:54,4905,35,,,,9289.05,0
14409030,07:54:22,07:54:22,4906,36,,,,9451.05,0
14409030,07:54:56,07:54:56,4907,37,,,,9660.57,0
14409030,07:55:31,07:55:31,4908,38,,,,9876.56,0
14409030,07:55:51,07:55:51,4909,39,,,,9982.68,0
14409030,07:56:15,07:56:15,4910,40,,,,10108.36,0
14409030,07:56:39,07:56:39,4911,41,,,,10234.38,0
14409030,07:57:46,07:57:46,4912,42,,,,10596.13,0
14409030,07:58:31,07:58:31,4913,43,,,,10771.26,0
14409030,07:59:11,07:59:11,4914,44,,,,11050.69,0
14409030,07:59:26,07:59:26,871,45,,,,11142.37,0
14409030,08:00:22,08:00:22,873,46,,,,11546.48,0
14409030,08:00:55,08:00:55,874,47,,,,11723.78,0
14409030,08:01:34,08:01:34,875,48,,,,11935.78,0
14409030,08:01:55,08:01:55,876,49,,,,12037.53,0
14409030,08:02:33,08:02:33,877,50,,,,12295.83,0
14409030,08:03:33,08:03:33,878,51,,,,12700.51,0
14409030,08:04:02,08:04:02,879,52,,,,12919.37,0
14409030,08:04:17,08:04:17,1822,53,,,,13061.9,0
14409030,08:04:40,08:04:40,8342,54,,,,13212.37,0
14409030,08:05:46,08:05:46,979,55,,,,13614.35,0
14409030,08:06:12,08:06:12,980,56,,,,13706.66,0
14409030,08:06:47,08:06:47,981,57,,,,13880.48,0
14409030,08:07:15,08:07:15,982,58,,,,14048.66,0
14409030,08:07:37,08:07:37,983,59,,,,14166.75,0
14409030,08:07:52,08:07:52,984,60,,,,14264.14,0
14409030,08:08:20,08:08:20,508,61,,,,14417.75,0
14409030,08:09:01,08:09:01,509,62,,,,14656.29,0
14409030,08:09:56,08:09:56,9491,63,,,,15077.13,0
14409030,08:11:00,08:11:00,94,64,,,,15638.3,
14409030,08:12:42,08:12:42,95,65,,,,16719.01,0
14409030,08:13:24,08:13:24,96,66,,,,17182.61,0
14409030,08:14:12,08:14:12,97,67,,,,17720,0
14409030,08:14:57,08:14:57,98,68,,,,18328.16,0
14409030,08:16:00,08:16:00,9952,69,,1,,19010.75,
14409040,07:26:00,07:26:00,9498,1,,,1,0,
14409040,07:29:00,07:29:00,109,2,,,,814.54,
14409040,07:29:34,07:29:34,9617,3,,,,1066.7,0
14409040,07:30:32,07:30:32,111,4,,,,1411.58,0
14409040,07:31:39,07:31:39,112,5,,,,1816.04,0
14409040,07:33:01,07:33:01,1987,6,,,,2249.31,0
14409040,07:33:35,07:33:35,1988,7,,,,2377.44,0
14409040,07:34:27,07:34:27,1989,8,,,,2644.21,0
14409040,07:35:16,07:35:16,1990,9,,,,2843.29,0
14409040,07:36:00,07:36:00,1991,10,,,,3058.54,
14409040,07:36:49,07:36:49,1992,11,,,,3347.29,0
14409040,07:37:11,07:37:11,1993,12,,,,3449.37,0
14409040,07:37:47,07:37:47,1994,13,,,,3668.86,0
14409040,07:38:21,07:38:21,1995,14,,,,3900.83,0
14409040,07:38:45,07:38:45,1996,15,,,,4037.37,0
14409040,07:39:41,07:39:41,1997,16,,,,4337.93,0
14409040,07:40:33,07:40:33,1998,17,,,,4696.98,0
14409040,07:41:25,07:41:25,1999,18,,,,4984.81,0
14409040,07:41:43,07:41:43,2000,19,,,,5074.14,0
14409040,07:42:05,07:42:05,2001,20,,,,5242.84,0
14409040,07:42:51,07:42:51,2002,21,,,,5494.18,0
14409040,07:43:57,07:43:57,2003,22,,,,5795.36,0
14409040,07:44:46,07:44:46,2004,23,,,,6059.79,0
14409040,07:45:30,07:45:30,2005,24,,,,6243.07,0
14409040,07:45:58,07:45:58,2006,25,,,,6343.95,0
14409040,07:47:56,07:47:56,2007,26,,,,7014.87,0
14409040,07:48:56,07:48:56,1806,27,,,,7366.38,0
14409040,07:50:16,07:50:16,1788,28,,,,7785.98,0
14409040,07:50:36,07:50:36,1789,29,,,,7930.38,0
14409040,07:51:06,07:51:06,1790,30,,,,8113.66,0
14409040,07:52:00,07:52:00,1791,31,,,,8484.04,
14409040,07:52:16,07:52:16,4332,32,,,,8569.64,0
14409040,07:53:08,07:53:08,4903,33,,,,8996.77,0
14409040,07:53:30,07:53:30,4904,34,,,,9125.7,0
14409040,07:53:54,07:53:54,4905,35,,,,9289.05,0
14409040,07:54:22,07:54:22,4906,36,,,,9451.05,0
14409040,07:54:56,07:54:56,4907,37,,,,9660.57,0
14409040,07:55:31,07:55:31,4908,38,,,,9876.56,0
14409040,07:55:51,07:55:51,4909,39,,,,9982.68,0
14409040,07:56:15,07:56:15,4910,40,,,,10108.36,0
14409040,07:56:39,07:56:39,4911,41,,,,10234.38,0
14409040,07:57:46,07:57:46,4912,42,,,,10596.13,0
14409040,07:58:31,07:58:31,4913,43,,,,10771.26,0
14409040,07:59:11,07:59:11,4914,44,,,,11050.69,0
14409040,07:59:26,07:59:26,871,45,,,,11142.37,0
14409040,08:00:22,08:00:22,873,46,,,,11546.48,0
14409040,08:00:55,08:00:55,874,47,,,,11723.78,0
14409040,08:01:34,08:01:34,875,48,,,,11935.78,0
14409040,08:01:55,08:01:55,876,49,,,,12037.53,0
14409040,08:02:33,08:02:33,877,50,,,,12295.83,0
14409040,08:03:33,08:03:33,878,51,,,,12700.51,0
14409040,08:04:02,08:04:02,879,52,,,,12919.37,0
14409040,08:04:17,08:04:17,1822,53,,,,13061.9,0
14409040,08:04:40,08:04:40,8342,54,,,,13212.37,0
14409040,08:05:46,08:05:46,979,55,,,,13614.35,0
14409040,08:06:12,08:06:12,980,56,,,,13706.66,0
14409040,08:06:47,08:06:47,981,57,,,,13880.48,0
14409040,08:07:15,08:07:15,982,58,,,,14048.66,0
14409040,08:07:37,08:07:37,983,59,,,,14166.75,0
14409040,08:07:52,08:07:52,984,60,,,,14264.14,0
14409040,08:08:20,08:08:20,508,61,,,,14417.75,0
14409040,08:09:01,08:09:01,509,62,,,,14656.29,0
14409040,08:09:56,08:09:56,9491,63,,,,15077.13,0
14409040,08:11:00,08:11:00,94,64,,,,15638.3,
14409040,08:12:42,08:12:42,95,65,,,,16719.01,0
14409040,08:13:24,08:13:24,96,66,,,,17182.61,0
14409040,08:14:12,08:14:12,97,67,,,,17720,0
14409040,08:14:57,08:14:57,98,68,,,,18328.16,0
14409040,08:16:00,08:16:00,9952,69,,1,,19010.75,
14409050,07:26:00,07:26:00,9498,1,,,1,0,
14409050,07:29:00,07:29:00,109,2,,,,814.54,
14409050,07:29:34,07:29:34,9617,3,,,,1066.7,0
14409050,07:30:32,07:30:32,111,4,,,,1411.58,0
14409050,07:31:39,07:31:39,112,5,,,,1816.04,0
14409050,07:33:01,07:33:01,1987,6,,,,2249.31,0
14409050,07:33:35,07:33:35,1988,7,,,,2377.44,0
14409050,07:34:27,07:34:27,1989,8,,,,2644.21,0
14409050,07:35:16,07:35:16,1990,9,,,,2843.29,0
14409050,07:36:00,07:36:00,1991,10,,,,3058.54,
14409050,07:36:49,07:36:49,1992,11,,,,3347.29,0
14409050,07:37:11,07:37:11,1993,12,,,,3449.37,0
14409050,07:37:47,07:37:47,1994,13,,,,3668.86,0
14409050,07:38:21,07:38:21,1995,14,,,,3900.83,0
14409050,07:38:45,07:38:45,1996,15,,,,4037.37,0
14409050,07:39:41,07:39:41,1997,16,,,,4337.93,0
14409050,07:40:33,07:40:33,1998,17,,,,4696.98,0
14409050,07:41:25,07:41:25,1999,18,,,,4984.81,0
14409050,07:41:43,07:41:43,2000,19,,,,5074.14,0
14409050,07:42:05,07:42:05,2001,20,,,,5242.84,0
14409050,07:42:51,07:42:51,2002,21,,,,5494.18,0
14409050,07:43:57,07:43:57,2003,22,,,,5795.36,0
14409050,07:44:46,07:44:46,2004,23,,,,6059.79,0
14409050,07:45:30,07:45:30,2005,24,,,,6243.07,0
14409050,07:45:58,07:45:58,2006,25,,,,6343.95,0
14409050,07:47:56,07:47:56,2007,26,,,,7014.87,0
14409050,07:48:56,07:48:56,1806,27,,,,7366.38,0
14409050,07:50:16,07:50:16,1788,28,,,,7785.98,0
14409050,07:50:36,07:50:36,1789,29,,,,7930.38,0
14409050,07:51:06,07:51:06,1790,30,,,,8113.66,0
14409050,07:52:00,07:52:00,1791,31,,,,8484.04,
14409050,07:52:16,07:52:16,4332,32,,,,8569.64,0
14409050,07:53:08,07:53:08,4903,33,,,,8996.77,0
14409050,07:53:30,07:53:30,4904,34,,,,9125.7,0
14409050,07:53:54,07:53:54,4905,35,,,,9289.05,0
14409050,07:54:22,07:54:22,4906,36,,,,9451.05,0
14409050,07:54:56,07:54:56,4907,37,,,,9660.57,0
14409050,07:55:31,07:55:31,4908,38,,,,9876.56,0
14409050,07:55:51,07:55:51,4909,39,,,,9982.68,0
14409050,07:56:15,07:56:15,4910,40,,,,10108.36,0
14409050,07:56:39,07:56:39,4911,41,,,,10234.38,0
14409050,07:57:46,07:57:46,4912,42,,,,10596.13,0
14409050,07:58:31,07:58:31,4913,43,,,,10771.26,0
14409050,07:59:11,07:59:11,4914,44,,,,11050.69,0
14409050,07:59:26,07:59:26,871,45,,,,11142.37,0
14409050,08:00:22,08:00:22,873,46,,,,11546.48,0
14409050,08:00:55,08:00:55,874,47,,,,11723.78,0
14409050,08:01:34,08:01:34,875,48,,,,11935.78,0
14409050,08:01:55,08:01:55,876,49,,,,12037.53,0
14409050,08:02:33,08:02:33,877,50,,,,12295.83,0
14409050,08:03:33,08:03:33,878,51,,,,12700.51,0
14409050,08:04:02,08:04:02,879,52,,,,12919.37,0
14409050,08:04:17,08:04:17,1822,53,,,,13061.9,0
14409050,08:04:40,08:04:40,8342,54,,,,13212.37,0
14409050,08:05:46,08:05:46,979,55,,,,13614.35,0
14409050,08:06:12,08:06:12,980,56,,,,13706.66,0
14409050,08:06:47,08:06:47,981,57,,,,13880.48,0
14409050,08:07:15,08:07:15,982,58,,,,14048.66,0
14409050,08:07:37,08:07:37,983,59,,,,14166.75,0
14409050,08:07:52,08:07:52,984,60,,,,14264.14,0
14409050,08:08:20,08:08:20,508,61,,,,14417.75,0
14409050,08:09:01,08:09:01,509,62,,,,14656.29,0
14409050,08:09:56,08:09:56,9491,63,,,,15077.13,0
14409050,08:11:00,08:11:00,94,64,,,,15638.3,
14409050,08:12:42,08:12:42,95,65,,,,16719.01,0
14409050,08:13:24,08:13:24,96,66,,,,17182.61,0
14409050,08:14:12,08:14:12,97,67,,,,17720,0
14409050,08:14:57,08:14:57,98,68,,,,18328.16,0
14409050,08:16:00,08:16:00,9952,69,,1,,19010.75,
14409060,07:26:00,07:26:00,9498,1,,,1,0,
14409060,07:29:00,07:29:00,109,2,,,,814.54,
14409060,07:29:34,07:29:34,9617,3,,,,1066.7,0
14409060,07:30:32,07:30:32,111,4,,,,1411.58,0
14409060,07:31:39,07:31:39,112,5,,,,1816.04,0
14409060,07:33:01,07:33:01,1987,6,,,,2249.31,0
14409060,07:33:35,07:33:35,1988,7,,,,2377.44,0
14409060,07:34:27,07:34:27,1989,8,,,,2644.21,0
14409060,07:35:16,07:35:16,1990,9,,,,2843.29,0
14409060,07:36:00,07:36:00,1991,10,,,,3058.54,
14409060,07:36:49,07:36:49,1992,11,,,,3347.29,0
14409060,07:37:11,07:37:11,1993,12,,,,3449.37,0
14409060,07:37:47,07:37:47,1994,13,,,,3668.86,0
14409060,07:38:21,07:38:21,1995,14,,,,3900.83,0
14409060,07:38:45,07:38:45,1996,15,,,,4037.37,0
14409060,07:39:41,07:39:41,1997,16,,,,4337.93,0
14409060,07:40:33,07:40:33,1998,17,,,,4696.98,0
14409060,07:41:25,07:41:25,1999,18,,,,4984.81,0
14409060,07:41:43,07:41:43,2000,19,,,,5074.14,0
14409060,07:42:05,07:42:05,2001,20,,,,5242.84,0
14409060,07:42:51,07:42:51,2002,21,,,,5494.18,0
14409060,07:43:57,07:43:57,2003,22,,,,5795.36,0
14409060,07:44:46,07:44:46,2004,23,,,,6059.79,0
14409060,07:45:30,07:45:30,2005,24,,,,6243.07,0
14409060,07:45:58,07:45:58,2006,25,,,,6343.95,0
14409060,07:47:56,07:47:56,2007,26,,,,7014.87,0
14409060,07:48:56,07:48:56,1806,27,,,,7366.38,0
14409060,07:50:16,07:50:16,1788,28,,,,7785.98,0
14409060,07:50:36,07:50:36,1789,29,,,,7930.38,0
14409060,07:51:06,07:51:06,1790,30,,,,8113.66,0
14409060,07:52:00,07:52:00,1791,31,,,,8484.04,
14409060,07:52:16,07:52:16,4332,32,,,,8569.64,0
14409060,07:53:08,07:53:08,4903,33,,,,8996.77,0
14409060,07:53:30,07:53:30,4904,34,,,,9125.7,0
14409060,07:53:54,07:53:54,4905,35,,,,9289.05,0
14409060,07:54:22,07:54:22,4906,36,,,,9451.05,0
14409060,07:54:56,07:54:56,4907,37,,,,9660.57,0
14409060,07:55:31,07:55:31,4908,38,,,,9876.56,0
14409060,07:55:51,07:55:51,4909,39,,,,9982.68,0
14409060,07:56:15,07:56:15,4910,40,,,,10108.36,0
14409060,07:56:39,07:56:39,4911,41,,,,10234.38,0
14409060,07:57:46,07:57:46,4912,42,,,,10596.13,0
14409060,07:58:31,07:58:31,4913,43,,,,10771.26,0
14409060,07:59:11,07:59:11,4914,44,,,,11050.69,0
14409060,07:59:26,07:59:26,871,45,,,,11142.37,0
14409060,08:00:22,08:00:22,873,46,,,,11546.48,0
14409060,08:00:55,08:00:55,874,47,,,,11723.78,0
14409060,08:01:34,08:01:34,875,48,,,,11935.78,0
14409060,08:01:55,08:01:55,876,49,,,,12037.53,0
14409060,08:02:33,08:02:33,877,50,,,,12295.83,0
14409060,08:03:33,08:03:33,878,51,,,,12700.51,0
14409060,08:04:02,08:04:02,879,52,,,,12919.37,0
14409060,08:04:17,08:04:17,1822,53,,,,13061.9,0
14409060,08:04:40,08:04:40,8342,54,,,,13212.37,0
14409060,08:05:46,08:05:46,979,55,,,,13614.35,0
14409060,08:06:12,08:06:12,980,56,,,,13706.66,0
14409060,08:06:47,08:06:47,981,57,,,,13880.48,0
14409060,08:07:15,08:07:15,982,58,,,,14048.66,0
14409060,08:07:37,08:07:37,983,59,,,,14166.75,0
14409060,08:07:52,08:07:52,984,60,,,,14264.14,0
14409060,08:08:20,08:08:20,508,61,,,,14417.75,0
14409060,08:09:01,08:09:01,509,62,,,,14656.29,0
14409060,08:09:56,08:09:56,9491,63,,,,15077.13,0
14409060,08:11:00,08:11:00,94,64,,,,15638.3,
14409060,08:12:42,08:12:42,95,65,,,,16719.01,0
14409060,08:13:24,08:13:24,96,66,,,,17182.61,0
14409060,08:14:12,08:14:12,97,67,,,,17720,0
14409060,08:14:57,08:14:57,98,68,,,,18328.16,0
14409060,08:16:00,08:16:00,9952,69,,1,,19010.75,
14409080,07:26:00,07:26:00,9498,1,,,1,0,
14409080,07:29:00,07:29:00,109,2,,,,814.54,
14409080,07:29:34,07:29:34,9617,3,,,,1066.7,0
14409080,07:30:32,07:30:32,111,4,,,,1411.58,0
14409080,07:31:39,07:31:39,112,5,,,,1816.04,0
14409080,07:33:01,07:33:01,1987,6,,,,2249.31,0
14409080,07:33:35,07:33:35,1988,7,,,,2377.44,0
14409080,07:34:27,07:34:27,1989,8,,,,2644.21,0
14409080,07:35:16,07:35:16,1990,9,,,,2843.29,0
14409080,07:36:00,07:36:00,1991,10,,,,3058.54,
14409080,07:36:49,07:36:49,1992,11,,,,3347.29,0
14409080,07:37:11,07:37:11,1993,12,,,,3449.37,0
14409080,07:37:47,07:37:47,1994,13,,,,3668.86,0
14409080,07:38:21,07:38:21,1995,14,,,,3900.83,0
14409080,07:38:45,07:38:45,1996,15,,,,4037.37,0
14409080,07:39:41,07:39:41,1997,16,,,,4337.93,0
14409080,07:40:33,07:40:33,1998,17,,,,4696.98,0
14409080,07:41:25,07:41:25,1999,18,,,,4984.81,0
14409080,07:41:43,07:41:43,2000,19,,,,5074.14,0
14409080,07:42:05,07:42:05,2001,20,,,,5242.84,0
14409080,07:42:51,07:42:51,2002,21,,,,5494.18,0
14409080,07:43:57,07:43:57,2003,22,,,,5795.36,0
14409080,07:44:46,07:44:46,2004,23,,,,6059.79,0
14409080,07:45:30,07:45:30,2005,24,,,,6243.07,0
14409080,07:45:58,07:45:58,2006,25,,,,6343.95,0
14409080,07:47:56,07:47:56,2007,26,,,,7014.87,0
14409080,07:48:56,07:48:56,1806,27,,,,7366.38,0
14409080,07:50:16,07:50:16,1788,28,,,,7785.98,0
14409080,07:50:36,07:50:36,1789,29,,,,7930.38,0
14409080,07:51:06,07:51:06,1790,30,,,,8113.66,0
14409080,07:52:00,07:52:00,1791,31,,,,8484.04,
14409080,07:52:16,07:52:16,4332,32,,,,8569.64,0
14409080,07:53:08,07:53:08,4903,33,,,,8996.77,0
14409080,07:53:30,07:53:30,4904,34,,,,9125.7,0
14409080,07:53:54,07:53:54,4905,35,,,,9289.05,0
14409080,07:54:22,07:54:22,4906,36,,,,9451.05,0
14409080,07:54:56,07:54:56,4907,37,,,,9660.57,0
14409080,07:55:31,07:55:31,4908,38,,,,9876.56,0
14409080,07:55:51,07:55:51,4909,39,,,,9982.68,0
14409080,07:56:15,07:56:15,4910,40,,,,10108.36,0
14409080,07:56:39,07:56:39,4911,41,,,,10234.38,0
14409080,07:57:46,07:57:46,4912,42,,,,10596.13,0
14409080,07:58:31,07:58:31,4913,43,,,,10771.26,0
14409080,07:59:11,07:59:11,4914,44,,,,11050.69,0
14409080,07:59:26,07:59:26,871,45,,,,11142.37,0
14409080,08:00:22,08:00:22,873,46,,,,11546.48,0
14409080,08:00:55,08:00:55,874,47,,,,11723.78,0
14409080,08:01:34,08:01:34,875,48,,,,11935.78,0
14409080,08:01:55,08:01:55,876,49,,,,12037.53,0
14409080,08:02:33,08:02:33,877,50,,,,12295.83,0
14409080,08:03:33,08:03:33,878,51,,,,12700.51,0
14409080,08:04:02,08:04:02,879,52,,,,12919.37,0
14409080,08:04:17,08:04:17,1822,53,,,,13061.9,0
14409080,08:04:40,08:04:40,8342,54,,,,13212.37,0
14409080,08:05:46,08:05:46,979,55,,,,13614.35,0
14409080,08:06:12,08:06:12,980,56,,,,13706.66,0
14409080,08:06:47,08:06:47,981,57,,,,13880.48,0
14409080,08:07:15,08:07:15,982,58,,,,14048.66,0
14409080,08:07:37,08:07:37,983,59,,,,14166.75,0
14409080,08:07:52,08:07:52,984,60,,,,14264.14,0
14409080,08:08:20,08:08:20,508,61,,,,14417.75,0
14409080,08:09:01,08:09:01,509,62,,,,14656.29,0
14409080,08:09:56,08:09:56,9491,63,,,,15077.13,0
14409080,08:11:00,08:11:00,94,64,,,,15638.3,
14409080,08:12:42,08:12:42,95,65,,,,16719.01,0
14409080,08:13:24,08:13:24,96,66,,,,17182.61,0
14409080,08:14:12,08:14:12,97,67,,,,17720,0
14409080,08:14:57,08:14:57,98,68,,,,18328.16,0
14409080,08:16:00,08:16:00,9952,69,,1,,19010.75,
15482020,08:06:00,08:06:00,9498,1,,,1,0,
15482020,08:09:00,08:09:00,109,2,,,,814.54,
15482020,08:09:34,08:09:34,9617,3,,,,1066.7,0
15482020,08:10:32,08:10:32,111,4,,,,1411.58,0
15482020,08:11:39,08:11:39,112,5,,,,1816.04,0
15482020,08:13:01,08:13:01,1987,6,,,,2249.31,0
15482020,08:13:35,08:13:35,1988,7,,,,2377.44,0
15482020,08:14:27,08:14:27,1989,8,,,,2644.21,0
15482020,08:15:16,08:15:16,1990,9,,,,2843.29,0
15482020,08:16:00,08:16:00,1991,10,,,,3058.54,
15482020,08:16:49,08:16:49,1992,11,,,,3347.29,0
15482020,08:17:11,08:17:11,1993,12,,,,3449.37,0
15482020,08:17:47,08:17:47,1994,13,,,,3668.86,0
15482020,08:18:21,08:18:21,1995,14,,,,3900.83,0
15482020,08:18:45,08:18:45,1996,15,,,,4037.37,0
15482020,08:19:41,08:19:41,1997,16,,,,4337.93,0
15482020,08:20:33,08:20:33,1998,17,,,,4696.98,0
15482020,08:21:25,08:21:25,1999,18,,,,4984.81,0
15482020,08:21:43,08:21:43,2000,19,,,,5074.14,0
15482020,08:22:05,08:22:05,2001,20,,,,5242.84,0
15482020,08:22:51,08:22:51,2002,21,,,,5494.18,0
15482020,08:23:57,08:23:57,2003,22,,,,5795.36,0
15482020,08:24:46,08:24:46,2004,23,,,,6059.79,0
15482020,08:25:30,08:25:30,2005,24,,,,6243.07,0
15482020,08:25:58,08:25:58,2006,25,,,,6343.95,0
15482020,08:27:56,08:27:56,2007,26,,,,7014.87,0
15482020,08:28:56,08:28:56,1806,27,,,,7366.38,0
15482020,08:30:16,08:30:16,1788,28,,,,7785.98,0
15482020,08:30:36,08:30:36,1789,29,,,,7930.38,0
15482020,08:31:06,08:31:06,1790,30,,,,8113.66,0
15482020,08:32:00,08:32:00,1791,31,,,,8484.04,
15482020,08:32:16,08:32:16,4332,32,,,,8569.64,0
15482020,08:33:08,08:33:08,4903,33,,,,8996.77,0
15482020,08:33:30,08:33:30,4904,34,,,,9125.7,0
15482020,08:33:54,08:33:54,4905,35,,,,9289.05,0
15482020,08:34:22,08:34:22,4906,36,,,,9451.05,0
15482020,08:34:56,08:34:56,4907,37,,,,9660.57,0
15482020,08:35:31,08:35:31,4908,38,,,,9876.56,0
15482020,08:35:51,08:35:51,4909,39,,,,9982.68,0
15482020,08:36:15,08:36:15,4910,40,,,,10108.36,0
15482020,08:36:39,08:36:39,4911,41,,,,10234.38,0
15482020,08:37:46,08:37:46,4912,42,,,,10596.13,0
15482020,08:38:31,08:38:31,4913,43,,,,10771.26,0
15482020,08:39:11,08:39:11,4914,44,,,,11050.69,0
15482020,08:39:26,08:39:26,871,45,,,,11142.37,0
15482020,08:40:22,08:40:22,873,46,,,,11546.48,0
15482020,08:40:55,08:40:55,874,47,,,,11723.78,0
15482020,08:41:34,08:41:34,875,48,,,,11935.78,0
15482020,08:41:55,08:41:55,876,49,,,,12037.53,0
15482020,08:42:33,08:42:33,877,50,,,,12295.83,0
15482020,08:43:33,08:43:33,878,51,,,,12700.51,0
15482020,08:44:02,08:44:02,879,52,,,,12919.37,0
15482020,08:44:17,08:44:17,1822,53,,,,13061.9,0
15482020,08:44:40,08:44:40,8342,54,,,,13212.37,0
15482020,08:45:46,08:45:46,979,55,,,,13614.35,0
15482020,08:46:12,08:46:12,980,56,,,,13706.66,0
15482020,08:46:47,08:46:47,981,57,,,,13880.48,0
15482020,08:47:15,08:47:15,982,58,,,,14048.66,0
15482020,08:47:37,08:47:37,983,59,,,,14166.75,0
15482020,08:47:52,08:47:52,984,60,,,,14264.14,0
15482020,08:48:20,08:48:20,508,61,,,,14417.75,0
15482020,08:49:01,08:49:01,509,62,,,,14656.29,0
15482020,08:49:56,08:49:56,9491,63,,,,15077.13,0
15482020,08:51:00,08:51:00,94,64,,,,15638.3,
15482020,08:52:42,08:52:42,95,65,,,,16719.01,0
15482020,08:53:24,08:53:24,96,66,,,,17182.61,0
15482020,08:54:12,08:54:12,97,67,,,,17720,0
15482020,08:54:57,08:54:57,98,68,,,,18328.16,0
15482020,08:56:00,08:56:00,9952,69,,1,,19010.75,
15482030,08:06:00,08:06:00,9498,1,,,1,0,
15482030,08:09:00,08:09:00,109,2,,,,814.54,
15482030,08:09:34,08:09:34,9617,3,,,,1066.7,0
15482030,08:10:32,08:10:32,111,4,,,,1411.58,0
15482030,08:11:39,08:11:39,112,5,,,,1816.04,0
15482030,08:13:01,08:13:01,1987,6,,,,2249.31,0
15482030,08:13:35,08:13:35,1988,7,,,,2377.44,0
15482030,08:14:27,08:14:27,1989,8,,,,2644.21,0
15482030,08:15:16,08:15:16,1990,9,,,,2843.29,0
15482030,08:16:00,08:16:00,1991,10,,,,3058.54,
15482030,08:16:49,08:16:49,1992,11,,,,3347.29,0
15482030,08:17:11,08:17:11,1993,12,,,,3449.37,0
15482030,08:17:47,08:17:47,1994,13,,,,3668.86,0
15482030,08:18:21,08:18:21,1995,14,,,,3900.83,0
15482030,08:18:45,08:18:45,1996,15,,,,4037.37,0
15482030,08:19:41,08:19:41,1997,16,,,,4337.93,0
15482030,08:20:33,08:20:33,1998,17,,,,4696.98,0
15482030,08:21:25,08:21:25,1999,18,,,,4984.81,0
15482030,08:21:43,08:21:43,2000,19,,,,5074.14,0
15482030,08:22:05,08:22:05,2001,20,,,,5242.84,0
15482030,08:22:51,08:22:51,2002,21,,,,5494.18,0
15482030,08:23:57,08:23:57,2003,22,,,,5795.36,0
15482030,08:24:46,08:24:46,2004,23,,,,6059.79,0
15482030,08:25:30,08:25:30,2005,24,,,,6243.07,0
15482030,08:25:58,08:25:58,2006,25,,,,6343.95,0
15482030,08:27:56,08:27:56,2007,26,,,,7014.87,0
15482030,08:28:56,08:28:56,1806,27,,,,7366.38,0
15482030,08:30:16,08:30:16,1788,28,,,,7785.98,0
15482030,08:30:36,08:30:36,1789,29,,,,7930.38,0
15482030,08:31:06,08:31:06,1790,30,,,,8113.66,0
15482030,08:32:00,08:32:00,1791,31,,,,8484.04,
15482030,08:32:16,08:32:16,4332,32,,,,8569.64,0
15482030,08:33:08,08:33:08,4903,33,,,,8996.77,0
15482030,08:33:30,08:33:30,4904,34,,,,9125.7,0
15482030,08:33:54,08:33:54,4905,35,,,,9289.05,0
15482030,08:34:22,08:34:22,4906,36,,,,9451.05,0
15482030,08:34:56,08:34:56,4907,37,,,,9660.57,0
15482030,08:35:31,08:35:31,4908,38,,,,9876.56,0
15482030,08:35:51,08:35:51,4909,39,,,,9982.68,0
15482030,08:36:15,08:36:15,4910,40,,,,10108.36,0
15482030,08:36:39,08:36:39,4911,41,,,,10234.38,0
15482030,08:37:46,08:37:46,4912,42,,,,10596.13,0
15482030,08:38:31,08:38:31,4913,43,,,,10771.26,0
15482030,08:39:11,08:39:11,4914,44,,,,11050.69,0
15482030,08:39:26,08:39:26,871,45,,,,11142.37,0
15482030,08:40:22,08:40:22,873,46,,,,11546.48,0
15482030,08:40:55,08:40:55,874,47,,,,11723.78,0
15482030,08:41:34,08:41:34,875,48,,,,11935.78,0
15482030,08:41:55,08:41:55,876,49,,,,12037.53,0
15482030,08:42:33,08:42:33,877,50,,,,12295.83,0
15482030,08:43:33,08:43:33,878,51,,,,12700.51,0
15482030,08:44:02,08:44:02,879,52,,,,12919.37,0
15482030,08:44:17,08:44:17,1822,53,,,,13061.9,0
15482030,08:44:40,08:44:40,8342,54,,,,13212.37,0
15482030,08:45:46,08:45:46,979,55,,,,13614.35,0
15482030,08:46:12,08:46:12,980,56,,,,13706.66,0
15482030,08:46:47,08:46:47,981,57,,,,13880.48,0
15482030,08:47:15,08:47:15,982,58,,,,14048.66,0
15482030,08:47:37,08:47:37,983,59,,,,14166.75,0
15482030,08:47:52,08:47:52,984,60,,,,14264.14,0
15482030,08:48:20,08:48:20,508,61,,,,14417.75,0
15482030,08:49:01,08:49:01,509,62,,,,14656.29,0
15482030,08:49:56,08:49:56,9491,63,,,,15077.13,0
15482030,08:51:00,08:51:00,94,64,,,,15638.3,
15482030,08:52:42,08:52:42,95,65,,,,16719.01,0
15482030,08:53:24,08:53:24,96,66,,,,17182.61,0
15482030,08:54:12,08:54:12,97,67,,,,17720,0
15482030,08:54:57,08:54:57,98,68,,,,18328.16,0
15482030,08:56:00,08:56:00,9952,69,,1,,19010.75,
15482040,08:06:00,08:06:00,9498,1,,,1,0,
15482040,08:09:00,08:09:00,109,2,,,,814.54,
15482040,08:09:34,08:09:34,9617,3,,,,1066.7,0
15482040,08:10:32,08:10:32,111,4,,,,1411.58,0
15482040,08:11:39,08:11:39,112,5,,,,1816.04,0
15482040,08:13:01,08:13:01,1987,6,,,,2249.31,0
15482040,08:13:35,08:13:35,1988,7,,,,2377.44,0
15482040,08:14:27,08:14:27,1989,8,,,,2644.21,0
15482040,08:15:16,08:15:16,1990,9,,,,2843.29,0
15482040,08:16:00,08:16:00,1991,10,,,,3058.54,
15482040,08:16:49,08:16:49,1992,11,,,,3347.29,0
15482040,08:17:11,08:17:11,1993,12,,,,3449.37,0
15482040,08:17:47,08:17:47,1994,13,,,,3668.86,0
15482040,08:18:21,08:18:21,1995,14,,,,3900.83,0
15482040,08:18:45,08:18:45,1996,15,,,,4037.37,0
15482040,08:19:41,08:19:41,1997,16,,,,4337.93,0
15482040,08:20:33,08:20:33,1998,17,,,,4696.98,0
15482040,08:21:25,08:21:25,1999,18,,,,4984.81,0
15482040,08:21:43,08:21:43,2000,19,,,,5074.14,0
15482040,08:22:05,08:22:05,2001,20,,,,5242.84,0
15482040,08:22:51,08:22:51,2002,21,,,,5494.18,0
15482040,08:23:57,08:23:57,2003,22,,,,5795.36,0
15482040,08:24:46,08:24:46,2004,23,,,,6059.79,0
15482040,08:25:30,08:25:30,2005,24,,,,6243.07,0
15482040,08:25:58,08:25:58,2006,25,,,,6343.95,0
15482040,08:27:56,08:27:56,2007,26,,,,7014.87,0
15482040,08:28:56,08:28:56,1806,27,,,,7366.38,0
15482040,08:30:16,08:30:16,1788,28,,,,7785.98,0
15482040,08:30:36,08:30:36,1789,29,,,,7930.38,0
15482040,08:31:06,08:31:06,1790,30,,,,8113.66,0
15482040,08:32:00,08:32:00,1791,31,,,,8484.04,
15482040,08:32:16,08:32:16,4332,32,,,,8569.64,0
15482040,08:33:08,08:33:08,4903,33,,,,8996.77,0
15482040,08:33:30,08:33:30,4904,34,,,,9125.7,0
15482040,08:33:54,08:33:54,4905,35,,,,9289.05,0
15482040,08:34:22,08:34:22,4906,36,,,,9451.05,0
15482040,08:34:56,08:34:56,4907,37,,,,9660.57,0
15482040,08:35:31,08:35:31,4908,38,,,,9876.56,0
15482040,08:35:51,08:35:51,4909,39,,,,9982.68,0
15482040,08:36:15,08:36:15,4910,40,,,,10108.36,0
15482040,08:36:39,08:36:39,4911,41,,,,10234.38,0
15482040,08:37:46,08:37:46,4912,42,,,,10596.13,0
15482040,08:38:31,08:38:31,4913,43,,,,10771.26,0
15482040,08:39:11,08:39:11,4914,44,,,,11050.69,0
15482040,08:39:26,08:39:26,871,45,,,,11142.37,0
15482040,08:40:22,08:40:22,873,46,,,,11546.48,0
15482040,08:40:55,08:40:55,874,47,,,,11723.78,0
15482040,08:41:34,08:41:34,875,48,,,,11935.78,0
15482040,08:41:55,08:41:55,876,49,,,,12037.53,0
15482040,08:42:33,08:42:33,877,50,,,,12295.83,0
15482040,08:43:33,08:43:33,878,51,,,,12700.51,0
15482040,08:44:02,08:44:02,879,52,,,,12919.37,0
15482040,08:44:17,08:44:17,1822,53,,,,13061.9,0
15482040,08:44:40,08:44:40,8342,54,,,,13212.37,0
15482040,08:45:46,08:45:46,979,55,,,,13614.35,0
15482040,08:46:12,08:46:12,980,56,,,,13706.66,0
15482040,08:46:47,08:46:47,981,57,,,,13880.48,0
15482040,08:47:15,08:47:15,982,58,,,,14048.66,0
15482040,08:47:37,08:47:37,983,59,,,,14166.75,0
15482040,08:47:52,08:47:52,984,60,,,,14264.14,0
15482040,08:48:20,08:48:20,508,61,,,,14417.75,0
15482040,08:49:01,08:49:01,509,62,,,,14656.29,0
15482040,08:49:56,08:49:56,9491,63,,,,15077.13,0
15482040,08:51:00,08:51:00,94,64,,,,15638.3,
15482040,08:52:42,08:52:42,95,65,,,,16719.01,0
15482040,08:53:24,08:53:24,96,66,,,,17182.61,0
15482040,08:54:12,08:54:12,97,67,,,,17720,0
15482040,08:54:57,08:54:57,98,68,,,,18328.16,0
15482040,08:56:00,08:56:00,9952,69,,1,,19010.75,
15482050,08:06:00,08:06:00,9498,1,,,1,0,
15482050,08:09:00,08:09:00,109,2,,,,814.54,
15482050,08:09:34,08:09:34,9617,3,,,,1066.7,0
15482050,08:10:32,08:10:32,111,4,,,,1411.58,0
15482050,08:11:39,08:11:39,112,5,,,,1816.04,0
15482050,08:13:01,08:13:01,1987,6,,,,2249.31,0
15482050,08:13:35,08:13:35,1988,7,,,,2377.44,0
15482050,08:14:27,08:14:27,1989,8,,,,2644.21,0
15482050,08:15:16,08:15:16,1990,9,,,,2843.29,0
15482050,08:16:00,08:16:00,1991,10,,,,3058.54,
15482050,08:16:49,08:16:49,1992,11,,,,3347.29,0
15482050,08:17:11,08:17:11,1993,12,,,,3449.37,0
15482050,08:17:47,08:17:47,1994,13,,,,3668.86,0
15482050,08:18:21,08:18:21,1995,14,,,,3900.83,0
15482050,08:18:45,08:18:45,1996,15,,,,4037.37,0
15482050,08:19:41,08:19:41,1997,16,,,,4337.93,0
15482050,08:20:33,08:20:33,1998,17,,,,4696.98,0
15482050,08:21:25,08:21:25,1999,18,,,,4984.81,0
15482050,08:21:43,08:21:43,2000,19,,,,5074.14,0
15482050,08:22:05,08:22:05,2001,20,,,,5242.84,0
15482050,08:22:51,08:22:51,2002,21,,,,5494.18,0
15482050,08:23:57,08:23:57,2003,22,,,,5795.36,0
15482050,08:24:46,08:24:46,2004,23,,,,6059.79,0
15482050,08:25:30,08:25:30,2005,24,,,,6243.07,0
15482050,08:25:58,08:25:58,2006,25,,,,6343.95,0
15482050,08:27:56,08:27:56,2007,26,,,,7014.87,0
15482050,08:28:56,08:28:56,1806,27,,,,7366.38,0
15482050,08:30:16,08:30:16,1788,28,,,,7785.98,0
15482050,08:30:36,08:30:36,1789,29,,,,7930.38,0
15482050,08:31:06,08:31:06,1790,30,,,,8113.66,0
15482050,08:32:00,08:32:00,1791,31,,,,8484.04,
15482050,08:32:16,08:32:16,4332,32,,,,8569.64,0
15482050,08:33:08,08:33:08,4903,33,,,,8996.77,0
15482050,08:33:30,08:33:30,4904,34,,,,9125.7,0
15482050,08:33:54,08:33:54,4905,35,,,,9289.05,0
15482050,08:34:22,08:34:22,4906,36,,,,9451.05,0
15482050,08:34:56,08:34:56,4907,37,,,,9660.57,0
15482050,08:35:31,08:35:31,4908,38,,,,9876.56,0
15482050,08:35:51,08:35:51,4909,39,,,,9982.68,0
15482050,08:36:15,08:36:15,4910,40,,,,10108.36,0
15482050,08:36:39,08:36:39,4911,41,,,,10234.38,0
15482050,08:37:46,08:37:46,4912,42,,,,10596.13,0
15482050,08:38:31,08:38:31,4913,43,,,,10771.26,0
15482050,08:39:11,08:39:11,4914,44,,,,11050.69,0
15482050,08:39:26,08:39:26,871,45,,,,11142.37,0
15482050,08:40:22,08:40:22,873,46,,,,11546.48,0
15482050,08:40:55,08:40:55,874,47,,,,11723.78,0
15482050,08:41:34,08:41:34,875,48,,,,11935.78,0
15482050,08:41:55,08:41:55,876,49,,,,12037.53,0
15482050,08:42:33,08:42:33,877,50,,,,12295.83,0
15482050,08:43:33,08:43:33,878,51,,,,12700.51,0
15482050,08:44:02,08:44:02,879,52,,,,12919.37,0
15482050,08:44:17,08:44:17,1822,53,,,,13061.9,0
15482050,08:44:40,08:44:40,8342,54,,,,13212.37,0
15482050,08:45:46,08:45:46,979,55,,,,13614.35,0
15482050,08:46:12,08:46:12,980,56,,,,13706.66,0
15482050,08:46:47,08:46:47,981,57,,,,13880.48,0
15482050,08:47:15,08:47:15,982,58,,,,14048.66,0
15482050,08:47:37,08:47:37,983,59,,,,14166.75,0
15482050,08:47:52,08:47:52,984,60,,,,14264.14,0
15482050,08:48:20,08:48:20,508,61,,,,14417.75,0
15482050,08:49:01,08:49:01,509,62,,,,14656.29,0
15482050,08:49:56,08:49:56,9491,63,,,,15077.13,0
15482050,08:51:00,08:51:00,94,64,,,,15638.3,
15482050,08:52:42,08:52:42,95,65,,,,16719.01,0
15482050,08:53:24,08:53:24,96,66,,,,17182.61,0
15482050,08:54:12,08:54:12,97,67,,,,17720,0
15482050,08:54:57,08:54:57,98,68,,,,18328.16,0
15482050,08:56:00,08:56:00,9952,69,,1,,19010.75,
15482060,08:06:00,08:06:00,9498,1,,,1,0,
15482060,08:09:00,08:09:00,109,2,,,,814.54,
15482060,08:09:34,08:09:34,9617,3,,,,1066.7,0
15482060,08:10:32,08:10:32,111,4,,,,1411.58,0
15482060,08:11:39,08:11:39,112,5,,,,1816.04,0
15482060,08:13:01,08:13:01,1987,6,,,,2249.31,0
15482060,08:13:35,08:13:35,1988,7,,,,2377.44,0
15482060,08:14:27,08:14:27,1989,8,,,,2644.21,0
15482060,08:15:16,08:15:16,1990,9,,,,2843.29,0
15482060,08:16:00,08:16:00,1991,10,,,,3058.54,
15482060,08:16:49,08:16:49,1992,11,,,,3347.29,0
15482060,08:17:11,08:17:11,1993,12,,,,3449.37,0
15482060,08:17:47,08:17:47,1994,13,,,,3668.86,0
15482060,08:18:21,08:18:21,1995,14,,,,3900.83,0
15482060,08:18:45,08:18:45,1996,15,,,,4037.37,0
15482060,08:19:41,08:19:41,1997,16,,,,4337.93,0
15482060,08:20:33,08:20:33,1998,17,,,,4696.98,0
15482060,08:21:25,08:21:25,1999,18,,,,4984.81,0
15482060,08:21:43,08:21:43,2000,19,,,,5074.14,0
15482060,08:22:05,08:22:05,2001,20,,,,5242.84,0
15482060,08:22:51,08:22:51,2002,21,,,,5494.18,0
15482060,08:23:57,08:23:57,2003,22,,,,5795.36,0
15482060,08:24:46,08:24:46,2004,23,,,,6059.79,0
15482060,08:25:30,08:25:30,2005,24,,,,6243.07,0
15482060,08:25:58,08:25:58,2006,25,,,,6343.95,0
15482060,08:27:56,08:27:56,2007,26,,,,7014.87,0
15482060,08:28:56,08:28:56,1806,27,,,,7366.38,0
15482060,08:30:16,08:30:16,1788,28,,,,7785.98,0
15482060,08:30:36,08:30:36,1789,29,,,,7930.38,0
15482060,08:31:06,08:31:06,1790,30,,,,8113.66,0
15482060,08:32:00,08:32:00,1791,31,,,,8484.04,
15482060,08:32:16,08:32:16,4332,32,,,,8569.64,0
15482060,08:33:08,08:33:08,4903,33,,,,8996.77,0
15482060,08:33:30,08:33:30,4904,34,,,,9125.7,0
15482060,08:33:54,08:33:54,4905,35,,,,9289.05,0
15482060,08:34:22,08:34:22,4906,36,,,,9451.05,0
15482060,08:34:56,08:34:56,4907,37,,,,9660.57,0
15482060,08:35:31,08:35:31,4908,38,,,,9876.56,0
15482060,08:35:51,08:35:51,4909,39,,,,9982.68,0
15482060,08:36:15,08:36:15,4910,40,,,,10108.36,0
15482060,08:36:39,08:36:39,4911,41,,,,10234.38,0
15482060,08:37:46,08:37:46,4912,42,,,,10596.13,0
15482060,08:38:31,08:38:31,4913,43,,,,10771.26,0
15482060,08:39:11,08:39:11,4914,44,,,,11050.69,0
15482060,08:39:26,08:39:26,871,45,,,,11142.37,0
15482060,08:40:22,08:40:22,873,46,,,,11546.48,0
15482060,08:40:55,08:40:55,874,47,,,,11723.78,0
15482060,08:41:34,08:41:34,875,48,,,,11935.78,0
15482060,08:41:55,08:41:55,876,49,,,,12037.53,0
15482060,08:42:33,08:42:33,877,50,,,,12295.83,0
15482060,08:43:33,08:43:33,878,51,,,,12700.51,0
15482060,08:44:02,08:44:02,879,52,,,,12919.37,0
15482060,08:44:17,08:44:17,1822,53,,,,13061.9,0
15482060,08:44:40,08:44:40,8342,54,,,,13212.37,0
15482060,08:45:46,08:45:46,979,55,,,,13614.35,0
15482060,08:46:12,08:46:12,980,56,,,,13706.66,0
15482060,08:46:47,08:46:47,981,57,,,,13880.48,0
15482060,08:47:15,08:47:15,982,58,,,,14048.66,0
15482060,08:47:37,08:47:37,983,59,,,,14166.75,0
15482060,08:47:52,08:47:52,984,60,,,,14264.14,0
15482060,08:48:20,08:48:20,508,61,,,,14417.75,0
15482060,08:49:01,08:49:01,509,62,,,,14656.29,0
15482060,08:49:56,08:49:56,9491,63,,,,15077.13,0
15482060,08:51:00,08:51:00,94,64,,,,15638.3,
15482060,08:52:42,08:52:42,95,65,,,,16719.01,0
15482060,08:53:24,08:53:24,96,66,,,,17182.61,0
15482060,08:54:12,08:54:12,97,67,,,,17720,0
15482060,08:54:57,08:54:57,98,68,,,,18328.16,0
15482060,08:56:00,08:56:00,9952,69,,1,,19010.75,
15482080,08:06:00,08:06:00,9498,1,,,1,0,
15482080,08:09:00,08:09:00,109,2,,,,814.54,
15482080,08:09:34,08:09:34,9617,3,,,,1066.7,0
15482080,08:10:32,08:10:32,111,4,,,,1411.58,0
15482080,08:11:39,08:11:39,112,5,,,,1816.04,0
15482080,08:13:01,08:13:01,1987,6,,,,2249.31,0
15482080,08:13:35,08:13:35,1988,7,,,,2377.44,0
15482080,08:14:27,08:14:27,1989,8,,,,2644.21,0
15482080,08:15:16,08:15:16,1990,9,,,,2843.29,0
15482080,08:16:00,08:16:00,1991,10,,,,3058.54,
15482080,08:16:49,08:16:49,1992,11,,,,3347.29,0
15482080,08:17:11,08:17:11,1993,12,,,,3449.37,0
15482080,08:17:47,08:17:47,1994,13,,,,3668.86,0
15482080,08:18:21,08:18:21,1995,14,,,,3900.83,0
15482080,08:18:45,08:18:45,1996,15,,,,4037.37,0
15482080,08:19:41,08:19:41,1997,16,,,,4337.93,0
15482080,08:20:33,08:20:33,1998,17,,,,4696.98,0
15482080,08:21:25,08:21:25,1999,18,,,,4984.81,0
15482080,08:21:43,08:21:43,2000,19,,,,5074.14,0
15482080,08:22:05,08:22:05,2001,20,,,,5242.84,0
15482080,08:22:51,08:22:51,2002,21,,,,5494.18,0
15482080,08:23:57,08:23:57,2003,22,,,,5795.36,0
15482080,08:24:46,08:24:46,2004,23,,,,6059.79,0
15482080,08:25:30,08:25:30,2005,24,,,,6243.07,0
15482080,08:25:58,08:25:58,2006,25,,,,6343.95,0
15482080,08:27:56,08:27:56,2007,26,,,,7014.87,0
15482080,08:28:56,08:28:56,1806,27,,,,7366.38,0
15482080,08:30:16,08:30:16,1788,28,,,,7785.98,0
15482080,08:30:36,08:30:36,1789,29,,,,7930.38,0
15482080,08:31:06,08:31:06,1790,30,,,,8113.66,0
15482080,08:32:00,08:32:00,1791,31,,,,8484.04,
15482080,08:32:16,08:32:16,4332,32,,,,8569.64,0
15482080,08:33:08,08:33:08,4903,33,,,,8996.77,0
15482080,08:33:30,08:33:30,4904,34,,,,9125.7,0
15482080,08:33:54,08:33:54,4905,35,,,,9289.05,0
15482080,08:34:22,08:34:22,4906,36,,,,9451.05,0
15482080,08:34:56,08:34:56,4907,37,,,,9660.57,0
15482080,08:35:31,08:35:31,4908,38,,,,9876.56,0
15482080,08:35:51,08:35:51,4909,39,,,,9982.68,0
15482080,08:36:15,08:36:15,4910,40,,,,10108.36,0
15482080,08:36:39,08:36:39,4911,41,,,,10234.38,0
15482080,08:37:46,08:37:46,4912,42,,,,10596.13,0
15482080,08:38:31,08:38:31,4913,43,,,,10771.26,0
15482080,08:39:11,08:39:11,4914,44,,,,11050.69,0
15482080,08:39:26,08:39:26,871,45,,,,11142.37,0
15482080,08:40:22,08:40:22,873,46,,,,11546.48,0
15482080,08:40:55,08:40:55,874,47,,,,11723.78,0
15482080,08:41:34,08:41:34,875,48,,,,11935.78,0
15482080,08:41:55,08:41:55,876,49,,,,12037.53,0
15482080,08:42:33,08:42:33,877,50,,,,12295.83,0
15482080,08:43:33,08:43:33,878,51,,,,12700.51,0
15482080,08:44:02,08:44:02,879,52,,,,12919.37,0
15482080,08:44:17,08:44:17,1822,53,,,,13061.9,0
15482080,08:44:40,08:44:40,8342,54,,,,13212.37,0
15482080,08:45:46,08:45:46,979,55,,,,13614.35,0
15482080,08:46:12,08:46:12,980,56,,,,13706.66,0
15482080,08:46:47,08:46:47,981,57,,,,13880.48,0
15482080,08:47:15,08:47:15,982,58,,,,14048.66,0
15482080,08:47:37,08:47:37,983,59,,,,14166.75,0
15482080,08:47:52,08:47:52,984,60,,,,14264.14,0
15482080,08:48:20,08:48:20,508,61,,,,14417.75,0
15482080,08:49:01,08:49:01,509,62,,,,14656.29,0
15482080,08:49:56,08:49:56,9491,63,,,,15077.13,0
15482080,08:51:00,08:51:00,94,64,,,,15638.3,
15482080,08:52:42,08:52:42,95,65,,,,16719.01,0
15482080,08:53:24,08:53:24,96,66,,,,17182.61,0
15482080,08:54:12,08:54:12,97,67,,,,17720,0
15482080,08:54:57,08:54:57,98,68,,,,18328.16,0
15482080,08:56:00,08:56:00,9952,69,,1,,19010.75,
6378020,06:37:00,06:37:00,9498,1,,,1,0,
6378020,06:40:00,06:40:00,109,2,,,,814.54,
6378020,06:40:29,06:40:29,9617,3,,,,1066.7,0
6378020,06:41:19,06:41:19,111,4,,,,1411.58,0
6378020,06:42:16,06:42:16,112,5,,,,1816.04,0
6378020,06:43:26,06:43:26,1987,6,,,,2249.31,0
6378020,06:43:56,06:43:56,1988,7,,,,2377.44,0
6378020,06:44:40,06:44:40,1989,8,,,,2644.21,0
6378020,06:45:23,06:45:23,1990,9,,,,2843.29,0
6378020,06:46:00,06:46:00,1991,10,,,,3058.54,
6378020,06:46:40,06:46:40,1992,11,,,,3347.29,0
6378020,06:46:58,06:46:58,1993,12,,,,3449.37,0
6378020,06:47:27,06:47:27,1994,13,,,,3668.86,0
6378020,06:47:55,06:47:55,1995,14,,,,3900.83,0
6378020,06:48:14,06:48:14,1996,15,,,,4037.37,0
6378020,06:49:00,06:49:00,1997,16,,,,4337.93,0
6378020,06:49:42,06:49:42,1998,17,,,,4696.98,0
6378020,06:50:24,06:50:24,1999,18,,,,4984.81,0
6378020,06:50:38,06:50:38,2000,19,,,,5074.14,0
6378020,06:50:56,06:50:56,2001,20,,,,5242.84,0
6378020,06:51:34,06:51:34,2002,21,,,,5494.18,0
6378020,06:52:27,06:52:27,2003,22,,,,5795.36,0
6378020,06:53:08,06:53:08,2004,23,,,,6059.79,0
6378020,06:53:43,06:53:43,2005,24,,,,6243.07,0
6378020,06:54:06,06:54:06,2006,25,,,,6343.95,0
6378020,06:55:42,06:55:42,2007,26,,,,7014.87,0
6378020,06:56:30,06:56:30,1806,27,,,,7366.38,0
6378020,06:57:35,06:57:35,1788,28,,,,7785.98,0
6378020,06:57:51,06:57:51,1789,29,,,,7930.38,0
6378020,06:58:16,06:58:16,1790,30,,,,8113.66,0
6378020,06:59:00,06:59:00,1791,31,,,,8484.04,
6378020,06:59:14,06:59:14,4332,32,,,,8569.64,0
6378020,07:00:01,07:00:01,4903,33,,,,8996.77,0
6378020,07:00:21,07:00:21,4904,34,,,,9125.7,0
6378020,07:00:42,07:00:42,4905,35,,,,9289.05,0
6378020,07:01:07,07:01:07,4906,36,,,,9451.05,0
6378020,07:01:37,07:01:37,4907,37,,,,9660.57,0
6378020,07:02:09,07:02:09,4908,38,,,,9876.56,0
6378020,07:02:27,07:02:27,4909,39,,,,9982.68,0
6378020,07:02:48,07:02:48,4910,40,,,,10108.36,0
6378020,07:03:10,07:03:10,4911,41,,,,10234.38,0
6378020,07:04:10,07:04:10,4912,42,,,,10596.13,0
6378020,07:04:49,07:04:49,4913,43,,,,10771.26,0
6378020,07:05:26,07:05:26,4914,44,,,,11050.69,0
6378020,07:05:39,07:05:39,871,45,,,,11142.37,0
6378020,07:06:29,07:06:29,873,46,,,,11546.48,0
6378020,07:06:59,07:06:59,874,47,,,,11723.78,0
6378020,07:07:34,07:07:34,875,48,,,,11935.78,0
6378020,07:07:52,07:07:52,876,49,,,,12037.53,0
6378020,07:08:27,07:08:27,877,50,,,,12295.83,0
6378020,07:09:20,07:09:20,878,51,,,,12700.51,0
6378020,07:09:46,07:09:46,879,52,,,,12919.37,0
6378020,07:10:00,07:10:00,1822,53,,,,13061.9,0
6378020,07:10:20,07:10:20,8342,54,,,,13212.37,0
6378020,07:11:19,07:11:19,979,55,,,,13614.35,0
6378020,07:11:42,07:11:42,980,56,,,,13706.66,0
6378020,07:12:14,07:12:14,981,57,,,,13880.48,0
6378020,07:12:39,07:12:39,982,58,,,,14048.66,0
6378020,07:12:59,07:12:59,983,59,,,,14166.75,0
6378020,07:13:12,07:13:12,984,60,,,,14264.14,0
6378020,07:13:37,07:13:37,508,61,,,,14417.75,0
6378020,07:14:13,07:14:13,509,62,,,,14656.29,0
6378020,07:15:03,07:15:03,9491,63,,,,15077.13,0
6378020,07:16:00,07:16:00,94,64,,,,15638.3,
6378020,07:17:21,07:17:21,95,65,,,,16719.01,0
6378020,07:17:55,07:17:55,96,66,,,,17182.61,0
6378020,07:18:34,07:18:34,97,67,,,,17720,0
6378020,07:19:09,07:19:09,98,68,,,,18328.16,0
6378020,07:20:00,07:20:00,9952,69,,1,,19010.75,
6378030,06:37:00,06:37:00,9498,1,,,1,0,
6378030,06:40:00,06:40:00,109,2,,,,814.54,
6378030,06:40:29,06:40:29,9617,3,,,,1066.7,0
6378030,06:41:19,06:41:19,111,4,,,,1411.58,0
6378030,06:42:16,06:42:16,112,5,,,,1816.04,0
6378030,06:43:26,06:43:26,1987,6,,,,2249.31,0
6378030,06:43:56,06:43:56,1988,7,,,,2377.44,0
6378030,06:44:40,06:44:40,1989,8,,,,2644.21,0
6378030,06:45:23,06:45:23,1990,9,,,,2843.29,0
6378030,06:46:00,06:46:00,1991,10,,,,3058.54,
6378030,06:46:40,06:46:40,1992,11,,,,3347.29,0
6378030,06:46:58,06:46:58,1993,12,,,,3449.37,0
6378030,06:47:27,06:47:27,1994,13,,,,3668.86,0
6378030,06:47:55,06:47:55,1995,14,,,,3900.83,0
6378030,06:48:14,06:48:14,1996,15,,,,4037.37,0
6378030,06:49:00,06:49:00,1997,16,,,,4337.93,0
6378030,06:49:42,06:49:42,1998,17,,,,4696.98,0
6378030,06:50:24,06:50:24,1999,18,,,,4984.81,0
6378030,06:50:38,06:50:38,2000,19,,,,5074.14,0
6378030,06:50:56,06:50:56,2001,20,,,,5242.84,0
6378030,06:51:34,06:51:34,2002,21,,,,5494.18,0
6378030,06:52:27,06:52:27,2003,22,,,,5795.36,0
6378030,06:53:08,06:53:08,2004,23,,,,6059.79,0
6378030,06:53:43,06:53:43,2005,24,,,,6243.07,0
6378030,06:54:06,06:54:06,2006,25,,,,6343.95,0
6378030,06:55:42,06:55:42,2007,26,,,,7014.87,0
6378030,06:56:30,06:56:30,1806,27,,,,7366.38,0
6378030,06:57:35,06:57:35,1788,28,,,,7785.98,0
6378030,06:57:51,06:57:51,1789,29,,,,7930.38,0
6378030,06:58:16,06:58:16,1790,30,,,,8113.66,0
6378030,06:59:00,06:59:00,1791,31,,,,8484.04,
6378030,06:59:14,06:59:14,4332,32,,,,8569.64,0
6378030,07:00:01,07:00:01,4903,33,,,,8996.77,0
6378030,07:00:21,07:00:21,4904,34,,,,9125.7,0
6378030,07:00:42,07:00:42,4905,35,,,,9289.05,0
6378030,07:01:07,07:01:07,4906,36,,,,9451.05,0
6378030,07:01:37,07:01:37,4907,37,,,,9660.57,0
6378030,07:02:09,07:02:09,4908,38,,,,9876.56,0
6378030,07:02:27,07:02:27,4909,39,,,,9982.68,0
6378030,07:02:48,07:02:48,4910,40,,,,10108.36,0
6378030,07:03:10,07:03:10,4911,41,,,,10234.38,0
6378030,07:04:10,07:04:10,4912,42,,,,10596.13,0
6378030,07:04:49,07:04:49,4913,43,,,,10771.26,0
6378030,07:05:26,07:05:26,4914,44,,,,11050.69,0
6378030,07:05:39,07:05:39,871,45,,,,11142.37,0
6378030,07:06:29,07:06:29,873,46,,,,11546.48,0
6378030,07:06:59,07:06:59,874,47,,,,11723.78,0
6378030,07:07:34,07:07:34,875,48,,,,11935.78,0
6378030,07:07:52,07:07:52,876,49,,,,12037.53,0
6378030,07:08:27,07:08:27,877,50,,,,12295.83,0
6378030,07:09:20,07:09:20,878,51,,,,12700.51,0
6378030,07:09:46,07:09:46,879,52,,,,12919.37,0
6378030,07:10:00,07:10:00,1822,53,,,,13061.9,0
6378030,07:10:20,07:10:20,8342,54,,,,13212.37,0
6378030,07:11:19,07:11:19,979,55,,,,13614.35,0
6378030,07:11:42,07:11:42,980,56,,,,13706.66,0
6378030,07:12:14,07:12:14,981,57,,,,13880.48,0
6378030,07:12:39,07:12:39,982,58,,,,14048.66,0
6378030,07:12:59,07:12:59,983,59,,,,14166.75,0
6378030,07:13:12,07:13:12,984,60,,,,14264.14,0
6378030,07:13:37,07:13:37,508,61,,,,14417.75,0
6378030,07:14:13,07:14:13,509,62,,,,14656.29,0
6378030,07:15:03,07:15:03,9491,63,,,,15077.13,0
6378030,07:16:00,07:16:00,94,64,,,,15638.3,
6378030,07:17:21,07:17:21,95,65,,,,16719.01,0
6378030,07:17:55,07:17:55,96,66,,,,17182.61,0
6378030,07:18:34,07:18:34,97,67,,,,17720,0
6378030,07:19:09,07:19:09,98,68,,,,18328.16,0
6378030,07:20:00,07:20:00,9952,69,,1,,19010.75,
6378040,06:37:00,06:37:00,9498,1,,,1,0,
6378040,06:40:00,06:40:00,109,2,,,,814.54,
6378040,06:40:29,06:40:29,9617,3,,,,1066.7,0
6378040,06:41:19,06:41:19,111,4,,,,1411.58,0
6378040,06:42:16,06:42:16,112,5,,,,1816.04,0
6378040,06:43:26,06:43:26,1987,6,,,,2249.31,0
6378040,06:43:56,06:43:56,1988,7,,,,2377.44,0
6378040,06:44:40,06:44:40,1989,8,,,,2644.21,0
6378040,06:45:23,06:45:23,1990,9,,,,2843.29,0
6378040,06:46:00,06:46:00,1991,10,,,,3058.54,
6378040,06:46:40,06:46:40,1992,11,,,,3347.29,0
6378040,06:46:58,06:46:58,1993,12,,,,3449.37,0
6378040,06:47:27,06:47:27,1994,13,,,,3668.86,0
6378040,06:47:55,06:47:55,1995,14,,,,3900.83,0
6378040,06:48:14,06:48:14,1996,15,,,,4037.37,0
6378040,06:49:00,06:49:00,1997,16,,,,4337.93,0
6378040,06:49:42,06:49:42,1998,17,,,,4696.98,0
6378040,06:50:24,06:50:24,1999,18,,,,4984.81,0
6378040,06:50:38,06:50:38,2000,19,,,,5074.14,0
6378040,06:50:56,06:50:56,2001,20,,,,5242.84,0
6378040,06:51:34,06:51:34,2002,21,,,,5494.18,0
6378040,06:52:27,06:52:27,2003,22,,,,5795.36,0
6378040,06:53:08,06:53:08,2004,23,,,,6059.79,0
6378040,06:53:43,06:53:43,2005,24,,,,6243.07,0
6378040,06:54:06,06:54:06,2006,25,,,,6343.95,0
6378040,06:55:42,06:55:42,2007,26,,,,7014.87,0
6378040,06:56:30,06:56:30,1806,27,,,,7366.38,0
6378040,06:57:35,06:57:35,1788,28,,,,7785.98,0
6378040,06:57:51,06:57:51,1789,29,,,,7930.38,0
6378040,06:58:16,06:58:16,1790,30,,,,8113.66,0
6378040,06:59:00,06:59:00,1791,31,,,,8484.04,
6378040,06:59:14,06:59:14,4332,32,,,,8569.64,0
6378040,07:00:01,07:00:01,4903,33,,,,8996.77,0
6378040,07:00:21,07:00:21,4904,34,,,,9125.7,0
6378040,07:00:42,07:00:42,4905,35,,,,9289.05,0
6378040,07:01:07,07:01:07,4906,36,,,,9451.05,0
6378040,07:01:37,07:01:37,4907,37,,,,9660.57,0
6378040,07:02:09,07:02:09,4908,38,,,,9876.56,0
6378040,07:02:27,07:02:27,4909,39,,,,9982.68,0
6378040,07:02:48,07:02:48,4910,40,,,,10108.36,0
6378040,07:03:10,07:03:10,4911,41,,,,10234.38,0
6378040,07:04:10,07:04:10,4912,42,,,,10596.13,0
6378040,07:04:49,07:04:49,4913,43,,,,10771.26,0
6378040,07:05:26,07:05:26,4914,44,,,,11050.69,0
6378040,07:05:39,07:05:39,871,45,,,,11142.37,0
6378040,07:06:29,07:06:29,873,46,,,,11546.48,0
6378040,07:06:59,07:06:59,874,47,,,,11723.78,0
6378040,07:07:34,07:07:34,875,48,,,,11935.78,0
6378040,07:07:52,07:07:52,876,49,,,,12037.53,0
6378040,07:08:27,07:08:27,877,50,,,,12295.83,0
6378040,07:09:20,07:09:20,878,51,,,,12700.51,0
6378040,07:09:46,07:09:46,879,52,,,,12919.37,0
6378040,07:10:00,07:10:00,1822,53,,,,13061.9,0
6378040,07:10:20,07:10:20,8342,54,,,,13212.37,0
6378040,07:11:19,07:11:19,979,55,,,,13614.35,0
6378040,07:11:42,07:11:42,980,56,,,,13706.66,0
6378040,07:12:14,07:12:14,981,57,,,,13880.48,0
6378040,07:12:39,07:12:39,982,58,,,,14048.66,0
6378040,07:12:59,07:12:59,983,59,,,,14166.75,0
6378040,07:13:12,07:13:12,984,60,,,,14264.14,0
6378040,07:13:37,07:13:37,508,61,,,,14417.75,0
6378040,07:14:13,07:14:13,509,62,,,,14656.29,0
6378040,07:15:03,07:15:03,9491,63,,,,15077.13,0
6378040,07:16:00,07:16:00,94,64,,,,15638.3,
6378040,07:17:21,07:17:21,95,65,,,,16719.01,0
6378040,07:17:55,07:17:55,96,66,,,,17182.61,0
6378040,07:18:34,07:18:34,97,67,,,,17720,0
6378040,07:19:09,07:19:09,98,68,,,,18328.16,0
6378040,07:20:00,07:20:00,9952,69,,1,,19010.75,
6378050,06:37:00,06:37:00,9498,1,,,1,0,
6378050,06:40:00,06:40:00,109,2,,,,814.54,
6378050,06:40:29,06:40:29,9617,3,,,,1066.7,0
6378050,06:41:19,06:41:19,111,4,,,,1411.58,0
6378050,06:42:16,06:42:16,112,5,,,,1816.04,0
6378050,06:43:26,06:43:26,1987,6,,,,2249.31,0
6378050,06:43:56,06:43:56,1988,7,,,,2377.44,0
6378050,06:44:40,06:44:40,1989,8,,,,2644.21,0
6378050,06:45:23,06:45:23,1990,9,,,,2843.29,0
6378050,06:46:00,06:46:00,1991,10,,,,3058.54,
6378050,06:46:40,06:46:40,1992,11,,,,3347.29,0
6378050,06:46:58,06:46:58,1993,12,,,,3449.37,0
6378050,06:47:27,06:47:27,1994,13,,,,3668.86,0
6378050,06:47:55,06:47:55,1995,14,,,,3900.83,0
6378050,06:48:14,06:48:14,1996,15,,,,4037.37,0
6378050,06:49:00,06:49:00,1997,16,,,,4337.93,0
6378050,06:49:42,06:49:42,1998,17,,,,4696.98,0
6378050,06:50:24,06:50:24,1999,18,,,,4984.81,0
6378050,06:50:38,06:50:38,2000,19,,,,5074.14,0
6378050,06:50:56,06:50:56,2001,20,,,,5242.84,0
6378050,06:51:34,06:51:34,2002,21,,,,5494.18,0
6378050,06:52:27,06:52:27,2003,22,,,,5795.36,0
6378050,06:53:08,06:53:08,2004,23,,,,6059.79,0
6378050,06:53:43,06:53:43,2005,24,,,,6243.07,0
6378050,06:54:06,06:54:06,2006,25,,,,6343.95,0
6378050,06:55:42,06:55:42,2007,26,,,,7014.87,0
6378050,06:56:30,06:56:30,1806,27,,,,7366.38,0
6378050,06:57:35,06:57:35,1788,28,,,,7785.98,0
6378050,06:57:51,06:57:51,1789,29,,,,7930.38,0
6378050,06:58:16,06:58:16,1790,30,,,,8113.66,0
6378050,06:59:00,06:59:00,1791,31,,,,8484.04,
6378050,06:59:14,06:59:14,4332,32,,,,8569.64,0
6378050,07:00:01,07:00:01,4903,33,,,,8996.77,0
6378050,07:00:21,07:00:21,4904,34,,,,9125.7,0
6378050,07:00:42,07:00:42,4905,35,,,,9289.05,0
6378050,07:01:07,07:01:07,4906,36,,,,9451.05,0
6378050,07:01:37,07:01:37,4907,37,,,,9660.57,0
6378050,07:02:09,07:02:09,4908,38,,,,9876.56,0
6378050,07:02:27,07:02:27,4909,39,,,,9982.68,0
6378050,07:02:48,07:02:48,4910,40,,,,10108.36,0
6378050,07:03:10,07:03:10,4911,41,,,,10234.38,0
6378050,07:04:10,07:04:10,4912,42,,,,10596.13,0
6378050,07:04:49,07:04:49,4913,43,,,,10771.26,0
6378050,07:05:26,07:05:26,4914,44,,,,11050.69,0
6378050,07:05:39,07:05:39,871,45,,,,11142.37,0
6378050,07:06:29,07:06:29,873,46,,,,11546.48,0
6378050,07:06:59,07:06:59,874,47,,,,11723.78,0
6378050,07:07:34,07:07:34,875,48,,,,11935.78,0
6378050,07:07:52,07:07:52,876,49,,,,12037.53,0
6378050,07:08:27,07:08:27,877,50,,,,12295.83,0
6378050,07:09:20,07:09:20,878,51,,,,12700.51,0
6378050,07:09:46,07:09:46,879,52,,,,12919.37,0
6378050,07:10:00,07:10:00,1822,53,,,,13061.9,0
6378050,07:10:20,07:10:20,8342,54,,,,13212.37,0
6378050,07:11:19,07:11:19,979,55,,,,13614.35,0
6378050,07:11:42,07:11:42,980,56,,,,13706.66,0
6378050,07:12:14,07:12:14,981,57,,,,13880.48,0
6378050,07:12:39,07:12:39,982,58,,,,14048.66,0
6378050,07:12:59,07:12:59,983,59,,,,14166.75,0
6378050,07:13:12,07:13:12,984,60,,,,14264.14,0
6378050,07:13:37,07:13:37,508,61,,,,14417.75,0
6378050,07:14:13,07:14:13,509,62,,,,14656.29,0
6378050,07:15:03,07:15:03,9491,63,,,,15077.13,0
6378050,07:16:00,07:16:00,94,64,,,,15638.3,
6378050,07:17:21,07:17:21,95,65,,,,16719.01,0
6378050,07:17:55,07:17:55,96,66,,,,17182.61,0
6378050,07:18:34,07:18:34,97,67,,,,17720,0
6378050,07:19:09,07:19:09,98,68,,,,18328.16,0
6378050,07:20:00,07:20:00,9952,69,,1,,19010.75,
6378060,06:37:00,06:37:00,9498,1,,,1,0,
6378060,06:40:00,06:40:00,109,2,,,,814.54,
6378060,06:40:29,06:40:29,9617,3,,,,1066.7,0
6378060,06:41:19,06:41:19,111,4,,,,1411.58,0
6378060,06:42:16,06:42:16,112,5,,,,1816.04,0
6378060,06:43:26,06:43:26,1987,6,,,,2249.31,0
6378060,06:43:56,06:43:56,1988,7,,,,2377.44,0
6378060,06:44:40,06:44:40,1989,8,,,,2644.21,0
6378060,06:45:23,06:45:23,1990,9,,,,2843.29,0
6378060,06:46:00,06:46:00,1991,10,,,,3058.54,
6378060,06:46:40,06:46:40,1992,11,,,,3347.29,0
6378060,06:46:58,06:46:58,1993,12,,,,3449.37,0
6378060,06:47:27,06:47:27,1994,13,,,,3668.86,0
6378060,06:47:55,06:47:55,1995,14,,,,3900.83,0
6378060,06:48:14,06:48:14,1996,15,,,,4037.37,0
6378060,06:49:00,06:49:00,1997,16,,,,4337.93,0
6378060,06:49:42,06:49:42,1998,17,,,,4696.98,0
6378060,06:50:24,06:50:24,1999,18,,,,4984.81,0
6378060,06:50:38,06:50:38,2000,19,,,,5074.14,0
6378060,06:50:56,06:50:56,2001,20,,,,5242.84,0
6378060,06:51:34,06:51:34,2002,21,,,,5494.18,0
6378060,06:52:27,06:52:27,2003,22,,,,5795.36,0
6378060,06:53:08,06:53:08,2004,23,,,,6059.79,0
6378060,06:53:43,06:53:43,2005,24,,,,6243.07,0
6378060,06:54:06,06:54:06,2006,25,,,,6343.95,0
6378060,06:55:42,06:55:42,2007,26,,,,7014.87,0
6378060,06:56:30,06:56:30,1806,27,,,,7366.38,0
6378060,06:57:35,06:57:35,1788,28,,,,7785.98,0
6378060,06:57:51,06:57:51,1789,29,,,,7930.38,0
6378060,06:58:16,06:58:16,1790,30,,,,8113.66,0
6378060,06:59:00,06:59:00,1791,31,,,,8484.04,
6378060,06:59:14,06:59:14,4332,32,,,,8569.64,0
6378060,07:00:01,07:00:01,4903,33,,,,8996.77,0
6378060,07:00:21,07:00:21,4904,34,,,,9125.7,0
6378060,07:00:42,07:00:42,4905,35,,,,9289.05,0
6378060,07:01:07,07:01:07,4906,36,,,,9451.05,0
6378060,07:01:37,07:01:37,4907,37,,,,9660.57,0
6378060,07:02:09,07:02:09,4908,38,,,,9876.56,0
6378060,07:02:27,07:02:27,4909,39,,,,9982.68,0
6378060,07:02:48,07:02:48,4910,40,,,,10108.36,0
6378060,07:03:10,07:03:10,4911,41,,,,10234.38,0
6378060,07:04:10,07:04:10,4912,42,,,,10596.13,0
6378060,07:04:49,07:04:49,4913,43,,,,10771.26,0
6378060,07:05:26,07:05:26,4914,44,,,,11050.69,0
6378060,07:05:39,07:05:39,871,45,,,,11142.37,0
6378060,07:06:29,07:06:29,873,46,,,,11546.48,0
6378060,07:06:59,07:06:59,874,47,,,,11723.78,0
6378060,07:07:34,07:07:34,875,48,,,,11935.78,0
6378060,07:07:52,07:07:52,876,49,,,,12037.53,0
6378060,07:08:27,07:08:27,877,50,,,,12295.83,0
6378060,07:09:20,07:09:20,878,51,,,,12700.51,0
6378060,07:09:46,07:09:46,879,52,,,,12919.37,0
6378060,07:10:00,07:10:00,1822,53,,,,13061.9,0
6378060,07:10:20,07:10:20,8342,54,,,,13212.37,0
6378060,07:11:19,07:11:19,979,55,,,,13614.35,0
6378060,07:11:42,07:11:42,980,56,,,,13706.66,0
6378060,07:12:14,07:12:14,981,57,,,,13880.48,0
6378060,07:12:39,07:12:39,982,58,,,,14048.66,0
6378060,07:12:59,07:12:59,983,59,,,,14166.75,0
6378060,07:13:12,07:13:12,984,60,,,,14264.14,0
6378060,07:13:37,07:13:37,508,61,,,,14417.75,0
6378060,07:14:13,07:14:13,509,62,,,,14656.29,0
6378060,07:15:03,07:15:03,9491,63,,,,15077.13,0
6378060,07:16:00,07:16:00,94,64,,,,15638.3,
6378060,07:17:21,07:17:21,95,65,,,,16719.01,0
6378060,07:17:55,07:17:55,96,66,,,,17182.61,0
6378060,07:18:34,07:18:34,97,67,,,,17720,0
6378060,07:19:09,07:19:09,98,68,,,,18328.16,0
6378060,07:20:00,07:20:00,9952,69,,1,,19010.75,
6378080,06:37:00,06:37:00,9498,1,,,1,0,
6378080,06:40:00,06:40:00,109,2,,,,814.54,
6378080,06:40:29,06:40:29,9617,3,,,,1066.7,0
6378080,06:41:19,06:41:19,111,4,,,,1411.58,0
6378080,06:42:16,06:42:16,112,5,,,,1816.04,0
6378080,06:43:26,06:43:26,1987,6,,,,2249.31,0
6378080,06:43:56,06:43:56,1988,7,,,,2377.44,0
6378080,06:44:40,06:44:40,1989,8,,,,2644.21,0
6378080,06:45:23,06:45:23,1990,9,,,,2843.29,0
6378080,06:46:00,06:46:00,1991,10,,,,3058.54,
6378080,06:46:40,06:46:40,1992,11,,,,3347.29,0
6378080,06:46:58,06:46:58,1993,12,,,,3449.37,0
6378080,06:47:27,06:47:27,1994,13,,,,3668.86,0
6378080,06:47:55,06:47:55,1995,14,,,,3900.83,0
6378080,06:48:14,06:48:14,1996,15,,,,4037.37,0
6378080,06:49:00,06:49:00,1997,16,,,,4337.93,0
6378080,06:49:42,06:49:42,1998,17,,,,4696.98,0
6378080,06:50:24,06:50:24,1999,18,,,,4984.81,0
6378080,06:50:38,06:50:38,2000,19,,,,5074.14,0
6378080,06:50:56,06:50:56,2001,20,,,,5242.84,0
6378080,06:51:34,06:51:34,2002,21,,,,5494.18,0
6378080,06:52:27,06:52:27,2003,22,,,,5795.36,0
6378080,06:53:08,06:53:08,2004,23,,,,6059.79,0
6378080,06:53:43,06:53:43,2005,24,,,,6243.07,0
6378080,06:54:06,06:54:06,2006,25,,,,6343.95,0
6378080,06:55:42,06:55:42,2007,26,,,,7014.87,0
6378080,06:56:30,06:56:30,1806,27,,,,7366.38,0
6378080,06:57:35,06:57:35,1788,28,,,,7785.98,0
6378080,06:57:51,06:57:51,1789,29,,,,7930.38,0
6378080,06:58:16,06:58:16,1790,30,,,,8113.66,0
6378080,06:59:00,06:59:00,1791,31,,,,8484.04,
6378080,06:59:14,06:59:14,4332,32,,,,8569.64,0
6378080,07:00:01,07:00:01,4903,33,,,,8996.77,0
6378080,07:00:21,07:00:21,4904,34,,,,9125.7,0
6378080,07:00:42,07:00:42,4905,35,,,,9289.05,0
6378080,07:01:07,07:01:07,4906,36,,,,9451.05,0
6378080,07:01:37,07:01:37,4907,37,,,,9660.57,0
6378080,07:02:09,07:02:09,4908,38,,,,9876.56,0
6378080,07:02:27,07:02:27,4909,39,,,,9982.68,0
6378080,07:02:48,07:02:48,4910,40,,,,10108.36,0
6378080,07:03:10,07:03:10,4911,41,,,,10234.38,0
6378080,07:04:10,07:04:10,4912,42,,,,10596.13,0
6378080,07:04:49,07:04:49,4913,43,,,,10771.26,0
6378080,07:05:26,07:05:26,4914,44,,,,11050.69,0
6378080,07:05:39,07:05:39,871,45,,,,11142.37,0
6378080,07:06:29,07:06:29,873,46,,,,11546.48,0
6378080,07:06:59,07:06:59,874,47,,,,11723.78,0
6378080,07:07:34,07:07:34,875,48,,,,11935.78,0
6378080,07:07:52,07:07:52,876,49,,,,12037.53,0
6378080,07:08:27,07:08:27,877,50,,,,12295.83,0
6378080,07:09:20,07:09:20,878,51,,,,12700.51,0
6378080,07:09:46,07:09:46,879,52,,,,12919.37,0
6378080,07:10:00,07:10:00,1822,53,,,,13061.9,0
6378080,07:10:20,07:10:20,8342,54,,,,13212.37,0
6378080,07:11:19,07:11:19,979,55,,,,13614.35,0
6378080,07:11:42,07:11:42,980,56,,,,13706.66,0
6378080,07:12:14,07:12:14,981,57,,,,13880.48,0
6378080,07:12:39,07:12:39,982,58,,,,14048.66,0
6378080,07:12:59,07:12:59,983,59,,,,14166.75,0
6378080,07:13:12,07:13:12,984,60,,,,14264.14,0
6378080,07:13:37,07:13:37,508,61,,,,14417.75,0
6378080,07:14:13,07:14:13,509,62,,,,14656.29,0
6378080,07:15:03,07:15:03,9491,63,,,,15077.13,0
6378080,07:16:00,07:16:00,94,64,,,,15638.3,
6378080,07:17:21,07:17:21,95,65,,,,16719.01,0
6378080,07:17:55,07:17:55,96,66,,,,17182.61,0
6378080,07:18:34,07:18:34,97,67,,,,17720,0
6378080,07:19:09,07:19:09,98,68,,,,18328.16,0
6378080,07:20:00,07:20:00,9952,69,,1,,19010.75,
953020,06:08:00,06:08:00,9498,1,,,1,0,
953020,06:11:00,06:11:00,109,2,,,,814.54,
953020,06:11:24,06:11:24,9617,3,,,,1066.7,0
953020,06:12:06,06:12:06,111,4,,,,1411.58,0
953020,06:12:53,06:12:53,112,5,,,,1816.04,0
953020,06:13:52,06:13:52,1987,6,,,,2249.31,0
953020,06:14:16,06:14:16,1988,7,,,,2377.44,0
953020,06:14:53,06:14:53,1989,8,,,,2644.21,0
953020,06:15:29,06:15:29,1990,9,,,,2843.29,0
953020,06:16:00,06:16:00,1991,10,,,,3058.54,
953020,06:16:40,06:16:40,1992,11,,,,3347.29,0
953020,06:16:58,06:16:58,1993,12,,,,3449.37,0
953020,06:17:27,06:17:27,1994,13,,,,3668.86,0
953020,06:17:55,06:17:55,1995,14,,,,3900.83,0
953020,06:18:14,06:18:14,1996,15,,,,4037.37,0
953020,06:19:00,06:19:00,1997,16,,,,4337.93,0
953020,06:19:42,06:19:42,1998,17,,,,4696.98,0
953020,06:20:24,06:20:24,1999,18,,,,4984.81,0
953020,06:20:38,06:20:38,2000,19,,,,5074.14,0
953020,06:20:56,06:20:56,2001,20,,,,5242.84,0
953020,06:21:34,06:21:34,2002,21,,,,5494.18,0
953020,06:22:27,06:22:27,2003,22,,,,5795.36,0
953020,06:23:08,06:23:08,2004,23,,,,6059.79,0
953020,06:23:43,06:23:43,2005,24,,,,6243.07,0
953020,06:24:06,06:24:06,2006,25,,,,6343.95,0
953020,06:25:42,06:25:42,2007,26,,,,7014.87,0
953020,06:26:30,06:26:30,1806,27,,,,7366.38,0
953020,06:27:35,06:27:35,1788,28,,,,7785.98,0
953020,06:27:51,06:27:51,1789,29,,,,7930.38,0
953020,06:28:16,06:28:16,1790,30,,,,8113.66,0
953020,06:29:00,06:29:00,1791,31,,,,8484.04,
953020,06:29:14,06:29:14,4332,32,,,,8569.64,0
953020,06:29:57,06:29:57,4903,33,,,,8996.77,0
953020,06:30:16,06:30:16,4904,34,,,,9125.7,0
953020,06:30:36,06:30:36,4905,35,,,,9289.05,0
953020,06:31:00,06:31:00,4906,36,,,,9451.05,0
953020,06:31:28,06:31:28,4907,37,,,,9660.57,0
953020,06:31:57,06:31:57,4908,38,,,,9876.56,0
953020,06:32:15,06:32:15,4909,39,,,,9982.68,0
953020,06:32:35,06:32:35,4910,40,,,,10108.36,0
953020,06:32:55,06:32:55,4911,41,,,,10234.38,0
953020,06:33:51,06:33:51,4912,42,,,,10596.13,0
953020,06:34:29,06:34:29,4913,43,,,,10771.26,0
953020,06:35:03,06:35:03,4914,44,,,,11050.69,0
953020,06:35:16,06:35:16,871,45,,,,11142.37,0
953020,06:36:03,06:36:03,873,46,,,,11546.48,0
953020,06:36:31,06:36:31,874,47,,,,11723.78,0
953020,06:37:03,06:37:03,875,48,,,,11935.78,0
953020,06:37:21,06:37:21,876,49,,,,12037.53,0
953020,06:37:53,06:37:53,877,50,,,,12295.83,0
953020,06:38:43,06:38:43,878,51,,,,12700.51,0
953020,06:39:08,06:39:08,879,52,,,,12919.37,0
953020,06:39:21,06:39:21,1822,53,,,,13061.9,0
953020,06:39:40,06:39:40,8342,54,,,,13212.37,0
953020,06:40:36,06:40:36,979,55,,,,13614.35,0
953020,06:40:58,06:40:58,980,56,,,,13706.66,0
953020,06:41:27,06:41:27,981,57,,,,13880.48,0
953020,06:41:51,06:41:51,982,58,,,,14048.66,0
953020,06:42:09,06:42:09,983,59,,,,14166.75,0
953020,06:42:22,06:42:22,984,60,,,,14264.14,0
953020,06:42:45,06:42:45,508,61,,,,14417.75,0
953020,06:43:20,06:43:20,509,62,,,,14656.29,0
953020,06:44:06,06:44:06,9491,63,,,,15077.13,0
953020,06:45:00,06:45:00,94,64,,,,15638.3,
953020,06:46:01,06:46:01,95,65,,,,16719.01,0
953020,06:46:26,06:46:26,96,66,,,,17182.61,0
953020,06:46:55,06:46:55,97,67,,,,17720,0
953020,06:47:22,06:47:22,98,68,,,,18328.16,0
953020,06:48:00,06:48:00,9952,69,,1,,19010.75,
953030,06:08:00,06:08:00,9498,1,,,1,0,
953030,06:11:00,06:11:00,109,2,,,,814.54,
953030,06:11:24,06:11:24,9617,3,,,,1066.7,0
953030,06:12:06,06:12:06,111,4,,,,1411.58,0
953030,06:12:53,06:12:53,112,5,,,,1816.04,0
953030,06:13:52,06:13:52,1987,6,,,,2249.31,0
953030,06:14:16,06:14:16,1988,7,,,,2377.44,0
953030,06:14:53,06:14:53,1989,8,,,,2644.21,0
953030,06:15:29,06:15:29,1990,9,,,,2843.29,0
953030,06:16:00,06:16:00,1991,10,,,,3058.54,
953030,06:16:40,06:16:40,1992,11,,,,3347.29,0
953030,06:16:58,06:16:58,1993,12,,,,3449.37,0
953030,06:17:27,06:17:27,1994,13,,,,3668.86,0
953030,06:17:55,06:17:55,1995,14,,,,3900.83,0
953030,06:18:14,06:18:14,1996,15,,,,4037.37,0
953030,06:19:00,06:19:00,1997,16,,,,4337.93,0
953030,06:19:42,06:19:42,1998,17,,,,4696.98,0
953030,06:20:24,06:20:24,1999,18,,,,4984.81,0
953030,06:20:38,06:20:38,2000,19,,,,5074.14,0
953030,06:20:56,06:20:56,2001,20,,,,5242.84,0
953030,06:21:34,06:21:34,2002,21,,,,5494.18,0
953030,06:22:27,06:22:27,2003,22,,,,5795.36,0
953030,06:23:08,06:23:08,2004,23,,,,6059.79,0
953030,06:23:43,06:23:43,2005,24,,,,6243.07,0
953030,06:24:06,06:24:06,2006,25,,,,6343.95,0
953030,06:25:42,06:25:42,2007,26,,,,7014.87,0
953030,06:26:30,06:26:30,1806,27,,,,7366.38,0
953030,06:27:35,06:27:35,1788,28,,,,7785.98,0
953030,06:27:51,06:27:51,1789,29,,,,7930.38,0
953030,06:28:16,06:28:16,1790,30,,,,8113.66,0
953030,06:29:00,06:29:00,1791,31,,,,8484.04,
953030,06:29:14,06:29:14,4332,32,,,,8569.64,0
953030,06:29:57,06:29:57,4903,33,,,,8996.77,0
953030,06:30:16,06:30:16,4904,34,,,,9125.7,0
953030,06:30:36,06:30:36,4905,35,,,,9289.05,0
953030,06:31:00,06:31:00,4906,36,,,,9451.05,0
953030,06:31:28,06:31:28,4907,37,,,,9660.57,0
953030,06:31:57,06:31:57,4908,38,,,,9876.56,0
953030,06:32:15,06:32:15,4909,39,,,,9982.68,0
953030,06:32:35,06:32:35,4910,40,,,,10108.36,0
953030,06:32:55,06:32:55,4911,41,,,,10234.38,0
953030,06:33:51,06:33:51,4912,42,,,,10596.13,0
953030,06:34:29,06:34:29,4913,43,,,,10771.26,0
953030,06:35:03,06:35:03,4914,44,,,,11050.69,0
953030,06:35:16,06:35:16,871,45,,,,11142.37,0
953030,06:36:03,06:36:03,873,46,,,,11546.48,0
953030,06:36:31,06:36:31,874,47,,,,11723.78,0
953030,06:37:03,06:37:03,875,48,,,,11935.78,0
953030,06:37:21,06:37:21,876,49,,,,12037.53,0
953030,06:37:53,06:37:53,877,50,,,,12295.83,0
953030,06:38:43,06:38:43,878,51,,,,12700.51,0
953030,06:39:08,06:39:08,879,52,,,,12919.37,0
953030,06:39:21,06:39:21,1822,53,,,,13061.9,0
953030,06:39:40,06:39:40,8342,54,,,,13212.37,0
953030,06:40:36,06:40:36,979,55,,,,13614.35,0
953030,06:40:58,06:40:58,980,56,,,,13706.66,0
953030,06:41:27,06:41:27,981,57,,,,13880.48,0
953030,06:41:51,06:41:51,982,58,,,,14048.66,0
953030,06:42:09,06:42:09,983,59,,,,14166.75,0
953030,06:42:22,06:42:22,984,60,,,,14264.14,0
953030,06:42:45,06:42:45,508,61,,,,14417.75,0
953030,06:43:20,06:43:20,509,62,,,,14656.29,0
953030,06:44:06,06:44:06,9491,63,,,,15077.13,0
953030,06:45:00,06:45:00,94,64,,,,15638.3,
953030,06:46:01,06:46:01,95,65,,,,16719.01,0
953030,06:46:26,06:46:26,96,66,,,,17182.61,0
953030,06:46:55,06:46:55,97,67,,,,17720,0
953030,06:47:22,06:47:22,98,68,,,,18328.16,0
953030,06:48:00,06:48:00,9952,69,,1,,19010.75,
953040,06:08:00,06:08:00,9498,1,,,1,0,
953040,06:11:00,06:11:00,109,2,,,,814.54,
953040,06:11:24,06:11:24,9617,3,,,,1066.7,0
953040,06:12:06,06:12:06,111,4,,,,1411.58,0
953040,06:12:53,06:12:53,112,5,,,,1816.04,0
953040,06:13:52,06:13:52,1987,6,,,,2249.31,0
953040,06:14:16,06:14:16,1988,7,,,,2377.44,0
953040,06:14:53,06:14:53,1989,8,,,,2644.21,0
953040,06:15:29,06:15:29,1990,9,,,,2843.29,0
953040,06:16:00,06:16:00,1991,10,,,,3058.54,
953040,06:16:40,06:16:40,1992,11,,,,3347.29,0
953040,06:16:58,06:16:58,1993,12,,,,3449.37,0
953040,06:17:27,06:17:27,1994,13,,,,3668.86,0
953040,06:17:55,06:17:55,1995,14,,,,3900.83,0
953040,06:18:14,06:18:14,1996,15,,,,4037.37,0
953040,06:19:00,06:19:00,1997,16,,,,4337.93,0
953040,06:19:42,06:19:42,1998,17,,,,4696.98,0
953040,06:20:24,06:20:24,1999,18,,,,4984.81,0
953040,06:20:38,06:20:38,2000,19,,,,5074.14,0
953040,06:20:56,06:20:56,2001,20,,,,5242.84,0
953040,06:21:34,06:21:34,2002,21,,,,5494.18,0
953040,06:22:27,06:22:27,2003,22,,,,5795.36,0
953040,06:23:08,06:23:08,2004,23,,,,6059.79,0
953040,06:23:43,06:23:43,2005,24,,,,6243.07,0
953040,06:24:06,06:24:06,2006,25,,,,6343.95,0
953040,06:25:42,06:25:42,2007,26,,,,7014.87,0
953040,06:26:30,06:26:30,1806,27,,,,7366.38,0
953040,06:27:35,06:27:35,1788,28,,,,7785.98,0
953040,06:27:51,06:27:51,1789,29,,,,7930.38,0
953040,06:28:16,06:28:16,1790,30,,,,8113.66,0
953040,06:29:00,06:29:00,1791,31,,,,8484.04,
953040,06:29:14,06:29:14,4332,32,,,,8569.64,0
953040,06:29:57,06:29:57,4903,33,,,,8996.77,0
953040,06:30:16,06:30:16,4904,34,,,,9125.7,0
953040,06:30:36,06:30:36,4905,35,,,,9289.05,0
953040,06:31:00,06:31:00,4906,36,,,,9451.05,0
953040,06:31:28,06:31:28,4907,37,,,,9660.57,0
953040,06:31:57,06:31:57,4908,38,,,,9876.56,0
953040,06:32:15,06:32:15,4909,39,,,,9982.68,0
953040,06:32:35,06:32:35,4910,40,,,,10108.36,0
953040,06:32:55,06:32:55,4911,41,,,,10234.38,0
953040,06:33:51,06:33:51,4912,42,,,,10596.13,0
953040,06:34:29,06:34:29,4913,43,,,,10771.26,0
953040,06:35:03,06:35:03,4914,44,,,,11050.69,0
953040,06:35:16,06:35:16,871,45,,,,11142.37,0
953040,06:36:03,06:36:03,873,46,,,,11546.48,0
953040,06:36:31,06:36:31,874,47,,,,11723.78,0
953040,06:37:03,06:37:03,875,48,,,,11935.78,0
953040,06:37:21,06:37:21,876,49,,,,12037.53,0
953040,06:37:53,06:37:53,877,50,,,,12295.83,0
953040,06:38:43,06:38:43,878,51,,,,12700.51,0
953040,06:39:08,06:39:08,879,52,,,,12919.37,0
953040,06:39:21,06:39:21,1822,53,,,,13061.9,0
953040,06:39:40,06:39:40,8342,54,,,,13212.37,0
953040,06:40:36,06:40:36,979,55,,,,13614.35,0
953040,06:40:58,06:40:58,980,56,,,,13706.66,0
953040,06:41:27,06:41:27,981,57,,,,13880.48,0
953040,06:41:51,06:41:51,982,58,,,,14048.66,0
953040,06:42:09,06:42:09,983,59,,,,14166.75,0
953040,06:42:22,06:42:22,984,60,,,,14264.14,0
953040,06:42:45,06:42:45,508,61,,,,14417.75,0
953040,06:43:20,06:43:20,509,62,,,,14656.29,0
953040,06:44:06,06:44:06,9491,63,,,,15077.13,0
953040,06:45:00,06:45:00,94,64,,,,15638.3,
953040,06:46:01,06:46:01,95,65,,,,16719.01,0
953040,06:46:26,06:46:26,96,66,,,,17182.61,0
953040,06:46:55,06:46:55,97,67,,,,17720,0
953040,06:47:22,06:47:22,98,68,,,,18328.16,0
953040,06:48:00,06:48:00,9952,69,,1,,19010.75,
953050,06:08:00,06:08:00,9498,1,,,1,0,
953050,06:11:00,06:11:00,109,2,,,,814.54,
953050,06:11:24,06:11:24,9617,3,,,,1066.7,0
953050,06:12:06,06:12:06,111,4,,,,1411.58,0
953050,06:12:53,06:12:53,112,5,,,,1816.04,0
953050,06:13:52,06:13:52,1987,6,,,,2249.31,0
953050,06:14:16,06:14:16,1988,7,,,,2377.44,0
953050,06:14:53,06:14:53,1989,8,,,,2644.21,0
953050,06:15:29,06:15:29,1990,9,,,,2843.29,0
953050,06:16:00,06:16:00,1991,10,,,,3058.54,
953050,06:16:40,06:16:40,1992,11,,,,3347.29,0
953050,06:16:58,06:16:58,1993,12,,,,3449.37,0
953050,06:17:27,06:17:27,1994,13,,,,3668.86,0
953050,06:17:55,06:17:55,1995,14,,,,3900.83,0
953050,06:18:14,06:18:14,1996,15,,,,4037.37,0
953050,06:19:00,06:19:00,1997,16,,,,4337.93,0
953050,06:19:42,06:19:42,1998,17,,,,4696.98,0
953050,06:20:24,06:20:24,1999,18,,,,4984.81,0
953050,06:20:38,06:20:38,2000,19,,,,5074.14,0
953050,06:20:56,06:20:56,2001,20,,,,5242.84,0
953050,06:21:34,06:21:34,2002,21,,,,5494.18,0
953050,06:22:27,06:22:27,2003,22,,,,5795.36,0
953050,06:23:08,06:23:08,2004,23,,,,6059.79,0
953050,06:23:43,06:23:43,2005,24,,,,6243.07,0
953050,06:24:06,06:24:06,2006,25,,,,6343.95,0
953050,06:25:42,06:25:42,2007,26,,,,7014.87,0
953050,06:26:30,06:26:30,1806,27,,,,7366.38,0
953050,06:27:35,06:27:35,1788,28,,,,7785.98,0
953050,06:27:51,06:27:51,1789,29,,,,7930.38,0
953050,06:28:16,06:28:16,1790,30,,,,8113.66,0
953050,06:29:00,06:29:00,1791,31,,,,8484.04,
953050,06:29:14,06:29:14,4332,32,,,,8569.64,0
953050,06:29:57,06:29:57,4903,33,,,,8996.77,0
953050,06:30:16,06:30:16,4904,34,,,,9125.7,0
953050,06:30:36,06:30:36,4905,35,,,,9289.05,0
953050,06:31:00,06:31:00,4906,36,,,,9451.05,0
953050,06:31:28,06:31:28,4907,37,,,,9660.57,0
953050,06:31:57,06:31:57,4908,38,,,,9876.56,0
953050,06:32:15,06:32:15,4909,39,,,,9982.68,0
953050,06:32:35,06:32:35,4910,40,,,,10108.36,0
953050,06:32:55,06:32:55,4911,41,,,,10234.38,0
953050,06:33:51,06:33:51,4912,42,,,,10596.13,0
953050,06:34:29,06:34:29,4913,43,,,,10771.26,0
953050,06:35:03,06:35:03,4914,44,,,,11050.69,0
953050,06:35:16,06:35:16,871,45,,,,11142.37,0
953050,06:36:03,06:36:03,873,46,,,,11546.48,0
953050,06:36:31,06:36:31,874,47,,,,11723.78,0
953050,06:37:03,06:37:03,875,48,,,,11935.78,0
953050,06:37:21,06:37:21,876,49,,,,12037.53,0
953050,06:37:53,06:37:53,877,50,,,,12295.83,0
953050,06:38:43,06:38:43,878,51,,,,12700.51,0
953050,06:39:08,06:39:08,879,52,,,,12919.37,0
953050,06:39:21,06:39:21,1822,53,,,,13061.9,0
953050,06:39:40,06:39:40,8342,54,,,,13212.37,0
953050,06:40:36,06:40:36,979,55,,,,13614.35,0
953050,06:40:58,06:40:58,980,56,,,,13706.66,0
953050,06:41:27,06:41:27,981,57,,,,13880.48,0
953050,06:41:51,06:41:51,982,58,,,,14048.66,0
953050,06:42:09,06:42:09,983,59,,,,14166.75,0
953050,06:42:22,06:42:22,984,60,,,,14264.14,0
953050,06:42:45,06:42:45,508,61,,,,14417.75,0
953050,06:43:20,06:43:20,509,62,,,,14656.29,0
953050,06:44:06,06:44:06,9491,63,,,,15077.13,0
953050,06:45:00,06:45:00,94,64,,,,15638.3,
953050,06:46:01,06:46:01,95,65,,,,16719.01,0
953050,06:46:26,06:46:26,96,66,,,,17182.61,0
953050,06:46:55,06:46:55,97,67,,,,17720,0
953050,06:47:22,06:47:22,98,68,,,,18328.16,0
953050,06:48:00,06:48:00,9952,69,,1,,19010.75,
953060,06:08:00,06:08:00,9498,1,,,1,0,
953060,06:11:00,06:11:00,109,2,,,,814.54,
953060,06:11:24,06:11:24,9617,3,,,,1066.7,0
953060,06:12:06,06:12:06,111,4,,,,1411.58,0
953060,06:12:53,06:12:53,112,5,,,,1816.04,0
953060,06:13:52,06:13:52,1987,6,,,,2249.31,0
953060,06:14:16,06:14:16,1988,7,,,,2377.44,0
953060,06:14:53,06:14:53,1989,8,,,,2644.21,0
953060,06:15:29,06:15:29,1990,9,,,,2843.29,0
953060,06:16:00,06:16:00,1991,10,,,,3058.54,
953060,06:16:40,06:16:40,1992,11,,,,3347.29,0
953060,06:16:58,06:16:58,1993,12,,,,3449.37,0
953060,06:17:27,06:17:27,1994,13,,,,3668.86,0
953060,06:17:55,06:17:55,1995,14,,,,3900.83,0
953060,06:18:14,06:18:14,1996,15,,,,4037.37,0
953060,06:19:00,06:19:00,1997,16,,,,4337.93,0
953060,06:19:42,06:19:42,1998,17,,,,4696.98,0
953060,06:20:24,06:20:24,1999,18,,,,4984.81,0
953060,06:20:38,06:20:38,2000,19,,,,5074.14,0
953060,06:20:56,06:20:56,2001,20,,,,5242.84,0
953060,06:21:34,06:21:34,2002,21,,,,5494.18,0
953060,06:22:27,06:22:27,2003,22,,,,5795.36,0
953060,06:23:08,06:23:08,2004,23,,,,6059.79,0
953060,06:23:43,06:23:43,2005,24,,,,6243.07,0
953060,06:24:06,06:24:06,2006,25,,,,6343.95,0
953060,06:25:42,06:25:42,2007,26,,,,7014.87,0
953060,06:26:30,06:26:30,1806,27,,,,7366.38,0
953060,06:27:35,06:27:35,1788,28,,,,7785.98,0
953060,06:27:51,06:27:51,1789,29,,,,7930.38,0
953060,06:28:16,06:28:16,1790,30,,,,8113.66,0
953060,06:29:00,06:29:00,1791,31,,,,8484.04,
953060,06:29:14,06:29:14,4332,32,,,,8569.64,0
953060,06:29:57,06:29:57,4903,33,,,,8996.77,0
953060,06:30:16,06:30:16,4904,34,,,,9125.7,0
953060,06:30:36,06:30:36,4905,35,,,,9289.05,0
953060,06:31:00,06:31:00,4906,36,,,,9451.05,0
953060,06:31:28,06:31:28,4907,37,,,,9660.57,0
953060,06:31:57,06:31:57,4908,38,,,,9876.56,0
953060,06:32:15,06:32:15,4909,39,,,,9982.68,0
953060,06:32:35,06:32:35,4910,40,,,,10108.36,0
953060,06:32:55,06:32:55,4911,41,,,,10234.38,0
953060,06:33:51,06:33:51,4912,42,,,,10596.13,0
953060,06:34:29,06:34:29,4913,43,,,,10771.26,0
953060,06:35:03,06:35:03,4914,44,,,,11050.69,0
953060,06:35:16,06:35:16,871,45,,,,11142.37,0
953060,06:36:03,06:36:03,873,46,,,,11546.48,0
953060,06:36:31,06:36:31,874,47,,,,11723.78,0
953060,06:37:03,06:37:03,875,48,,,,11935.78,0
953060,06:37:21,06:37:21,876,49,,,,12037.53,0
953060,06:37:53,06:37:53,877,50,,,,12295.83,0
953060,06:38:43,06:38:43,878,51,,,,12700.51,0
953060,06:39:08,06:39:08,879,52,,,,12919.37,0
953060,06:39:21,06:39:21,1822,53,,,,13061.9,0
953060,06:39:40,06:39:40,8342,54,,,,13212.37,0
953060,06:40:36,06:40:36,979,55,,,,13614.35,0
953060,06:40:58,06:40:58,980,56,,,,13706.66,0
953060,06:41:27,06:41:27,981,57,,,,13880.48,0
953060,06:41:51,06:41:51,982,58,,,,14048.66,0
953060,06:42:09,06:42:09,983,59,,,,14166.75,0
953060,06:42:22,06:42:22,984,60,,,,14264.14,0
953060,06:42:45,06:42:45,508,61,,,,14417.75,0
953060,06:43:20,06:43:20,509,62,,,,14656.29,0
953060,06:44:06,06:44:06,9491,63,,,,15077.13,0
953060,06:45:00,06:45:00,94,64,,,,15638.3,
953060,06:46:01,06:46:01,95,65,,,,16719.01,0
953060,06:46:26,06:46:26,96,66,,,,17182.61,0
953060,06:46:55,06:46:55,97,67,,,,17720,0
953060,06:47:22,06:47:22,98,68,,,,18328.16,0
953060,06:48:00,06:48:00,9952,69,,1,,19010.75,
953080,06:08:00,06:08:00,9498,1,,,1,0,
953080,06:11:00,06:11:00,109,2,,,,814.54,
953080,06:11:24,06:11:24,9617,3,,,,1066.7,0
953080,06:12:06,06:12:06,111,4,,,,1411.58,0
953080,06:12:53,06:12:53,112,5,,,,1816.04,0
953080,06:13:52,06:13:52,1987,6,,,,2249.31,0
953080,06:14:16,06:14:16,1988,7,,,,2377.44,0
953080,06:14:53,06:14:53,1989,8,,,,2644.21,0
953080,06:15:29,06:15:29,1990,9,,,,2843.29,0
953080,06:16:00,06:16:00,1991,10,,,,3058.54,
953080,06:16:40,06:16:40,1992,11,,,,3347.29,0
953080,06:16:58,06:16:58,1993,12,,,,3449.37,0
953080,06:17:27,06:17:27,1994,13,,,,3668.86,0
953080,06:17:55,06:17:55,1995,14,,,,3900.83,0
953080,06:18:14,06:18:14,1996,15,,,,4037.37,0
953080,06:19:00,06:19:00,1997,16,,,,4337.93,0
953080,06:19:42,06:19:42,1998,17,,,,4696.98,0
953080,06:20:24,06:20:24,1999,18,,,,4984.81,0
953080,06:20:38,06:20:38,2000,19,,,,5074.14,0
953080,06:20:56,06:20:56,2001,20,,,,5242.84,0
953080,06:21:34,06:21:34,2002,21,,,,5494.18,0
953080,06:22:27,06:22:27,2003,22,,,,5795.36,0
953080,06:23:08,06:23:08,2004,23,,,,6059.79,0
953080,06:23:43,06:23:43,2005,24,,,,6243.07,0
953080,06:24:06,06:24:06,2006,25,,,,6343.95,0
953080,06:25:42,06:25:42,2007,26,,,,7014.87,0
953080,06:26:30,06:26:30,1806,27,,,,7366.38,0
953080,06:27:35,06:27:35,1788,28,,,,7785.98,0
953080,06:27:51,06:27:51,1789,29,,,,7930.38,0
953080,06:28:16,06:28:16,1790,30,,,,8113.66,0
953080,06:29:00,06:29:00,1791,31,,,,8484.04,
953080,06:29:14,06:29:14,4332,32,,,,8569.64,0
953080,06:29:57,06:29:57,4903,33,,,,8996.77,0
953080,06:30:16,06:30:16,4904,34,,,,9125.7,0
953080,06:30:36,06:30:36,4905,35,,,,9289.05,0
953080,06:31:00,06:31:00,4906,36,,,,9451.05,0
953080,06:31:28,06:31:28,4907,37,,,,9660.57,0
953080,06:31:57,06:31:57,4908,38,,,,9876.56,0
953080,06:32:15,06:32:15,4909,39,,,,9982.68,0
953080,06:32:35,06:32:35,4910,40,,,,10108.36,0
953080,06:32:55,06:32:55,4911,41,,,,10234.38,0
953080,06:33:51,06:33:51,4912,42,,,,10596.13,0
953080,06:34:29,06:34:29,4913,43,,,,10771.26,0
953080,06:35:03,06:35:03,4914,44,,,,11050.69,0
953080,06:35:16,06:35:16,871,45,,,,11142.37,0
953080,06:36:03,06:36:03,873,46,,,,11546.48,0
953080,06:36:31,06:36:31,874,47,,,,11723.78,0
953080,06:37:03,06:37:03,875,48,,,,11935.78,0
953080,06:37:21,06:37:21,876,49,,,,12037.53,0
953080,06:37:53,06:37:53,877,50,,,,12295.83,0
953080,06:38:43,06:38:43,878,51,,,,12700.51,0
953080,06:39:08,06:39:08,879,52,,,,12919.37,0
953080,06:39:21,06:39:21,1822,53,,,,13061.9,0
953080,06:39:40,06:39:40,8342,54,,,,13212.37,0
953080,06:40:36,06:40:36,979,55,,,,13614.35,0
953080,06:40:58,06:40:58,980,56,,,,13706.66,0
953080,06:41:27,06:41:27,981,57,,,,13880.48,0
953080,06:41:51,06:41:51,982,58,,,,14048.66,0
953080,06:42:09,06:42:09,983,59,,,,14166.75,0
953080,06:42:22,06:42:22,984,60,,,,14264.14,0
953080,06:42:45,06:42:45,508,61,,,,14417.75,0
953080,06:43:20,06:43:20,509,62,,,,14656.29,0
953080,06:44:06,06:44:06,9491,63,,,,15077.13,0
953080,06:45:00,06:45:00,94,64,,,,15638.3,
953080,06:46:01,06:46:01,95,65,,,,16719.01,0
953080,06:46:26,06:46:26,96,66,,,,17182.61,0
953080,06:46:55,06:46:55,97,67,,,,17720,0
953080,06:47:22,06:47:22,98,68,,,,18328.16,0
953080,06:48:00,06:48:00,9952,69,,1,,19010.75,
9655020,08:38:00,08:38:00,9498,1,,,1,0,
9655020,08:41:00,08:41:00,109,2,,,,814.54,
9655020,08:41:29,08:41:29,9617,3,,,,1066.7,0
9655020,08:42:19,08:42:19,111,4,,,,1411.58,0
9655020,08:43:16,08:43:16,112,5,,,,1816.04,0
9655020,08:44:26,08:44:26,1987,6,,,,2249.31,0
9655020,08:44:56,08:44:56,1988,7,,,,2377.44,0
9655020,08:45:40,08:45:40,1989,8,,,,2644.21,0
9655020,08:46:23,08:46:23,1990,9,,,,2843.29,0
9655020,08:47:00,08:47:00,1991,10,,,,3058.54,
9655020,08:47:43,08:47:43,1992,11,,,,3347.29,0
9655020,08:48:02,08:48:02,1993,12,,,,3449.37,0
9655020,08:48:34,08:48:34,1994,13,,,,3668.86,0
9655020,08:49:03,08:49:03,1995,14,,,,3900.83,0
9655020,08:49:24,08:49:24,1996,15,,,,4037.37,0
9655020,08:50:13,08:50:13,1997,16,,,,4337.93,0
9655020,08:50:59,08:50:59,1998,17,,,,4696.98,0
9655020,08:51:44,08:51:44,1999,18,,,,4984.81,0
9655020,08:52:00,08:52:00,2000,19,,,,5074.14,0
9655020,08:52:19,08:52:19,2001,20,,,,5242.84,0
9655020,08:52:59,08:52:59,2002,21,,,,5494.18,0
9655020,08:53:57,08:53:57,2003,22,,,,5795.36,0
9655020,08:54:41,08:54:41,2004,23,,,,6059.79,0
9655020,08:55:19,08:55:19,2005,24,,,,6243.07,0
9655020,08:55:43,08:55:43,2006,25,,,,6343.95,0
9655020,08:57:26,08:57:26,2007,26,,,,7014.87,0
9655020,08:58:19,08:58:19,1806,27,,,,7366.38,0
9655020,08:59:29,08:59:29,1788,28,,,,7785.98,0
9655020,08:59:46,08:59:46,1789,29,,,,7930.38,0
9655020,09:00:12,09:00:12,1790,30,,,,8113.66,0
9655020,09:01:00,09:01:00,1791,31,,,,8484.04,
9655020,09:01:17,09:01:17,4332,32,,,,8569.64,0
9655020,09:02:12,09:02:12,4903,33,,,,8996.77,0
9655020,09:02:35,09:02:35,4904,34,,,,9125.7,0
9655020,09:03:00,09:03:00,4905,35,,,,9289.05,0
9655020,09:03:30,09:03:30,4906,36,,,,9451.05,0
9655020,09:04:05,09:04:05,4907,37,,,,9660.57,0
9655020,09:04:42,09:04:42,4908,38,,,,9876.56,0
9655020,09:05:03,09:05:03,4909,39,,,,9982.68,0
9655020,09:05:29,09:05:29,4910,40,,,,10108.36,0
9655020,09:05:54,09:05:54,4911,41,,,,10234.38,0
9655020,09:07:04,09:07:04,4912,42,,,,10596.13,0
9655020,09:07:51,09:07:51,4913,43,,,,10771.26,0
9655020,09:08:34,09:08:34,4914,44,,,,11050.69,0
9655020,09:08:50,09:08:50,871,45,,,,11142.37,0
9655020,09:09:48,09:09:48,873,46,,,,11546.48,0
9655020,09:10:23,09:10:23,874,47,,,,11723.78,0
9655020,09:11:04,09:11:04,875,48,,,,11935.78,0
9655020,09:11:26,09:11:26,876,49,,,,12037.53,0
9655020,09:12:07,09:12:07,877,50,,,,12295.83,0
9655020,09:13:09,09:13:09,878,51,,,,12700.51,0
9655020,09:13:40,09:13:40,879,52,,,,12919.37,0
9655020,09:13:56,09:13:56,1822,53,,,,13061.9,0
9655020,09:14:20,09:14:20,8342,54,,,,13212.37,0
9655020,09:15:30,09:15:30,979,55,,,,13614.35,0
9655020,09:15:57,09:15:57,980,56,,,,13706.66,0
9655020,09:16:34,09:16:34,981,57,,,,13880.48,0
9655020,09:17:03,09:17:03,982,58,,,,14048.66,0
9655020,09:17:27,09:17:27,983,59,,,,14166.75,0
9655020,09:17:42,09:17:42,984,60,,,,14264.14,0
9655020,09:18:12,09:18:12,508,61,,,,14417.75,0
9655020,09:18:55,09:18:55,509,62,,,,14656.29,0
9655020,09:19:53,09:19:53,9491,63,,,,15077.13,0
9655020,09:21:00,09:21:00,94,64,,,,15638.3,
9655020,09:22:42,09:22:42,95,65,,,,16719.01,0
9655020,09:23:24,09:23:24,96,66,,,,17182.61,0
9655020,09:24:12,09:24:12,97,67,,,,17720,0
9655020,09:24:57,09:24:57,98,68,,,,18328.16,0
9655020,09:26:00,09:26:00,9952,69,,1,,19010.75,
9655030,08:38:00,08:38:00,9498,1,,,1,0,
9655030,08:41:00,08:41:00,109,2,,,,814.54,
9655030,08:41:29,08:41:29,9617,3,,,,1066.7,0
9655030,08:42:19,08:42:19,111,4,,,,1411.58,0
9655030,08:43:16,08:43:16,112,5,,,,1816.04,0
9655030,08:44:26,08:44:26,1987,6,,,,2249.31,0
9655030,08:44:56,08:44:56,1988,7,,,,2377.44,0
9655030,08:45:40,08:45:40,1989,8,,,,2644.21,0
9655030,08:46:23,08:46:23,1990,9,,,,2843.29,0
9655030,08:47:00,08:47:00,1991,10,,,,3058.54,
9655030,08:47:43,08:47:43,1992,11,,,,3347.29,0
9655030,08:48:02,08:48:02,1993,12,,,,3449.37,0
9655030,08:48:34,08:48:34,1994,13,,,,3668.86,0
9655030,08:49:03,08:49:03,1995,14,,,,3900.83,0
9655030,08:49:24,08:49:24,1996,15,,,,4037.37,0
9655030,08:50:13,08:50:13,1997,16,,,,4337.93,0
9655030,08:50:59,08:50:59,1998,17,,,,4696.98,0
9655030,08:51:44,08:51:44,1999,18,,,,4984.81,0
9655030,08:52:00,08:52:00,2000,19,,,,5074.14,0
9655030,08:52:19,08:52:19,2001,20,,,,5242.84,0
9655030,08:52:59,08:52:59,2002,21,,,,5494.18,0
9655030,08:53:57,08:53:57,2003,22,,,,5795.36,0
9655030,08:54:41,08:54:41,2004,23,,,,6059.79,0
9655030,08:55:19,08:55:19,2005,24,,,,6243.07,0
9655030,08:55:43,08:55:43,2006,25,,,,6343.95,0
9655030,08:57:26,08:57:26,2007,26,,,,7014.87,0
9655030,08:58:19,08:58:19,1806,27,,,,7366.38,0
9655030,08:59:29,08:59:29,1788,28,,,,7785.98,0
9655030,08:59:46,08:59:46,1789,29,,,,7930.38,0
9655030,09:00:12,09:00:12,1790,30,,,,8113.66,0
9655030,09:01:00,09:01:00,1791,31,,,,8484.04,
9655030,09:01:17,09:01:17,4332,32,,,,8569.64,0
9655030,09:02:12,09:02:12,4903,33,,,,8996.77,0
9655030,09:02:35,09:02:35,4904,34,,,,9125.7,0
9655030,09:03:00,09:03:00,4905,35,,,,9289.05,0
9655030,09:03:30,09:03:30,4906,36,,,,9451.05,0
9655030,09:04:05,09:04:05,4907,37,,,,9660.57,0
9655030,09:04:42,09:04:42,4908,38,,,,9876.56,0
9655030,09:05:03,09:05:03,4909,39,,,,9982.68,0
9655030,09:05:29,09:05:29,4910,40,,,,10108.36,0
9655030,09:05:54,09:05:54,4911,41,,,,10234.38,0
9655030,09:07:04,09:07:04,4912,42,,,,10596.13,0
9655030,09:07:51,09:07:51,4913,43,,,,10771.26,0
9655030,09:08:34,09:08:34,4914,44,,,,11050.69,0
9655030,09:08:50,09:08:50,871,45,,,,11142.37,0
9655030,09:09:48,09:09:48,873,46,,,,11546.48,0
9655030,09:10:23,09:10:23,874,47,,,,11723.78,0
9655030,09:11:04,09:11:04,875,48,,,,11935.78,0
9655030,09:11:26,09:11:26,876,49,,,,12037.53,0
9655030,09:12:07,09:12:07,877,50,,,,12295.83,0
9655030,09:13:09,09:13:09,878,51,,,,12700.51,0
9655030,09:13:40,09:13:40,879,52,,,,12919.37,0
9655030,09:13:56,09:13:56,1822,53,,,,13061.9,0
9655030,09:14:20,09:14:20,8342,54,,,,13212.37,0
9655030,09:15:30,09:15:30,979,55,,,,13614.35,0
9655030,09:15:57,09:15:57,980,56,,,,13706.66,0
9655030,09:16:34,09:16:34,981,57,,,,13880.48,0
9655030,09:17:03,09:17:03,982,58,,,,14048.66,0
9655030,09:17:27,09:17:27,983,59,,,,14166.75,0
9655030,09:17:42,09:17:42,984,60,,,,14264.14,0
9655030,09:18:12,09:18:12,508,61,,,,14417.75,0
9655030,09:18:55,09:18:55,509,62,,,,14656.29,0
9655030,09:19:53,09:19:53,9491,63,,,,15077.13,0
9655030,09:21:00,09:21:00,94,64,,,,15638.3,
9655030,09:22:42,09:22:42,95,65,,,,16719.01,0
9655030,09:23:24,09:23:24,96,66,,,,17182.61,0
9655030,09:24:12,09:24:12,97,67,,,,17720,0
9655030,09:24:57,09:24:57,98,68,,,,18328.16,0
9655030,09:26:00,09:26:00,9952,69,,1,,19010.75,
9655040,08:38:00,08:38:00,9498,1,,,1,0,
9655040,08:41:00,08:41:00,109,2,,,,814.54,
9655040,08:41:29,08:41:29,9617,3,,,,1066.7,0
9655040,08:42:19,08:42:19,111,4,,,,1411.58,0
9655040,08:43:16,08:43:16,112,5,,,,1816.04,0
9655040,08:44:26,08:44:26,1987,6,,,,2249.31,0
9655040,08:44:56,08:44:56,1988,7,,,,2377.44,0
9655040,08:45:40,08:45:40,1989,8,,,,2644.21,0
9655040,08:46:23,08:46:23,1990,9,,,,2843.29,0
9655040,08:47:00,08:47:00,1991,10,,,,3058.54,
9655040,08:47:43,08:47:43,1992,11,,,,3347.29,0
9655040,08:48:02,08:48:02,1993,12,,,,3449.37,0
9655040,08:48:34,08:48:34,1994,13,,,,3668.86,0
9655040,08:49:03,08:49:03,1995,14,,,,3900.83,0
9655040,08:49:24,08:49:24,1996,15,,,,4037.37,0
9655040,08:50:13,08:50:13,1997,16,,,,4337.93,0
9655040,08:50:59,08:50:59,1998,17,,,,4696.98,0
9655040,08:51:44,08:51:44,1999,18,,,,4984.81,0
9655040,08:52:00,08:52:00,2000,19,,,,5074.14,0
9655040,08:52:19,08:52:19,2001,20,,,,5242.84,0
9655040,08:52:59,08:52:59,2002,21,,,,5494.18,0
9655040,08:53:57,08:53:57,2003,22,,,,5795.36,0
9655040,08:54:41,08:54:41,2004,23,,,,6059.79,0
9655040,08:55:19,08:55:19,2005,24,,,,6243.07,0
9655040,08:55:43,08:55:43,2006,25,,,,6343.95,0
9655040,08:57:26,08:57:26,2007,26,,,,7014.87,0
9655040,08:58:19,08:58:19,1806,27,,,,7366.38,0
9655040,08:59:29,08:59:29,1788,28,,,,7785.98,0
9655040,08:59:46,08:59:46,1789,29,,,,7930.38,0
9655040,09:00:12,09:00:12,1790,30,,,,8113.66,0
9655040,09:01:00,09:01:00,1791,31,,,,8484.04,
9655040,09:01:17,09:01:17,4332,32,,,,8569.64,0
9655040,09:02:12,09:02:12,4903,33,,,,8996.77,0
9655040,09:02:35,09:02:35,4904,34,,,,9125.7,0
9655040,09:03:00,09:03:00,4905,35,,,,9289.05,0
9655040,09:03:30,09:03:30,4906,36,,,,9451.05,0
9655040,09:04:05,09:04:05,4907,37,,,,9660.57,0
9655040,09:04:42,09:04:42,4908,38,,,,9876.56,0
9655040,09:05:03,09:05:03,4909,39,,,,9982.68,0
9655040,09:05:29,09:05:29,4910,40,,,,10108.36,0
9655040,09:05:54,09:05:54,4911,41,,,,10234.38,0
9655040,09:07:04,09:07:04,4912,42,,,,10596.13,0
9655040,09:07:51,09:07:51,4913,43,,,,10771.26,0
9655040,09:08:34,09:08:34,4914,44,,,,11050.69,0
9655040,09:08:50,09:08:50,871,45,,,,11142.37,0
9655040,09:09:48,09:09:48,873,46,,,,11546.48,0
9655040,09:10:23,09:10:23,874,47,,,,11723.78,0
9655040,09:11:04,09:11:04,875,48,,,,11935.78,0
9655040,09:11:26,09:11:26,876,49,,,,12037.53,0
9655040,09:12:07,09:12:07,877,50,,,,12295.83,0
9655040,09:13:09,09:13:09,878,51,,,,12700.51,0
9655040,09:13:40,09:13:40,879,52,,,,12919.37,0
9655040,09:13:56,09:13:56,1822,53,,,,13061.9,0
9655040,09:14:20,09:14:20,8342,54,,,,13212.37,0
9655040,09:15:30,09:15:30,979,55,,,,13614.35,0
9655040,09:15:57,09:15:57,980,56,,,,13706.66,0
9655040,09:16:34,09:16:34,981,57,,,,13880.48,0
9655040,09:17:03,09:17:03,982,58,,,,14048.66,0
9655040,09:17:27,09:17:27,983,59,,,,14166.75,0
9655040,09:17:42,09:17:42,984,60,,,,14264.14,0
9655040,09:18:12,09:18:12,508,61,,,,14417.75,0
9655040,09:18:55,09:18:55,509,62,,,,14656.29,0
9655040,09:19:53,09:19:53,9491,63,,,,15077.13,0
9655040,09:21:00,09:21:00,94,64,,,,15638.3,
9655040,09:22:42,09:22:42,95,65,,,,16719.01,0
9655040,09:23:24,09:23:24,96,66,,,,17182.61,0
9655040,09:24:12,09:24:12,97,67,,,,17720,0
9655040,09:24:57,09:24:57,98,68,,,,18328.16,0
9655040,09:26:00,09:26:00,9952,69,,1,,19010.75,
9655050,08:38:00,08:38:00,9498,1,,,1,0,
9655050,08:41:00,08:41:00,109,2,,,,814.54,
9655050,08:41:29,08:41:29,9617,3,,,,1066.7,0
9655050,08:42:19,08:42:19,111,4,,,,1411.58,0
9655050,08:43:16,08:43:16,112,5,,,,1816.04,0
9655050,08:44:26,08:44:26,1987,6,,,,2249.31,0
9655050,08:44:56,08:44:56,1988,7,,,,2377.44,0
9655050,08:45:40,08:45:40,1989,8,,,,2644.21,0
9655050,08:46:23,08:46:23,1990,9,,,,2843.29,0
9655050,08:47:00,08:47:00,1991,10,,,,3058.54,
9655050,08:47:43,08:47:43,1992,11,,,,3347.29,0
9655050,08:48:02,08:48:02,1993,12,,,,3449.37,0
9655050,08:48:34,08:48:34,1994,13,,,,3668.86,0
9655050,08:49:03,08:49:03,1995,14,,,,3900.83,0
9655050,08:49:24,08:49:24,1996,15,,,,4037.37,0
9655050,08:50:13,08:50:13,1997,16,,,,4337.93,0
9655050,08:50:59,08:50:59,1998,17,,,,4696.98,0
9655050,08:51:44,08:51:44,1999,18,,,,4984.81,0
9655050,08:52:00,08:52:00,2000,19,,,,5074.14,0
9655050,08:52:19,08:52:19,2001,20,,,,5242.84,0
9655050,08:52:59,08:52:59,2002,21,,,,5494.18,0
9655050,08:53:57,08:53:57,2003,22,,,,5795.36,0
9655050,08:54:41,08:54:41,2004,23,,,,6059.79,0
9655050,08:55:19,08:55:19,2005,24,,,,6243.07,0
9655050,08:55:43,08:55:43,2006,25,,,,6343.95,0
9655050,08:57:26,08:57:26,2007,26,,,,7014.87,0
9655050,08:58:19,08:58:19,1806,27,,,,7366.38,0
9655050,08:59:29,08:59:29,1788,28,,,,7785.98,0
9655050,08:59:46,08:59:46,1789,29,,,,7930.38,0
9655050,09:00:12,09:00:12,1790,30,,,,8113.66,0
9655050,09:01:00,09:01:00,1791,31,,,,8484.04,
9655050,09:01:17,09:01:17,4332,32,,,,8569.64,0
9655050,09:02:12,09:02:12,4903,33,,,,8996.77,0
9655050,09:02:35,09:02:35,4904,34,,,,9125.7,0
9655050,09:03:00,09:03:00,4905,35,,,,9289.05,0
9655050,09:03:30,09:03:30,4906,36,,,,9451.05,0
9655050,09:04:05,09:04:05,4907,37,,,,9660.57,0
9655050,09:04:42,09:04:42,4908,38,,,,9876.56,0
9655050,09:05:03,09:05:03,4909,39,,,,9982.68,0
9655050,09:05:29,09:05:29,4910,40,,,,10108.36,0
9655050,09:05:54,09:05:54,4911,41,,,,10234.38,0
9655050,09:07:04,09:07:04,4912,42,,,,10596.13,0
9655050,09:07:51,09:07:51,4913,43,,,,10771.26,0
9655050,09:08:34,09:08:34,4914,44,,,,11050.69,0
9655050,09:08:50,09:08:50,871,45,,,,11142.37,0
9655050,09:09:48,09:09:48,873,46,,,,11546.48,0
9655050,09:10:23,09:10:23,874,47,,,,11723.78,0
9655050,09:11:04,09:11:04,875,48,,,,11935.78,0
9655050,09:11:26,09:11:26,876,49,,,,12037.53,0
9655050,09:12:07,09:12:07,877,50,,,,12295.83,0
9655050,09:13:09,09:13:09,878,51,,,,12700.51,0
9655050,09:13:40,09:13:40,879,52,,,,12919.37,0
9655050,09:13:56,09:13:56,1822,53,,,,13061.9,0
9655050,09:14:20,09:14:20,8342,54,,,,13212.37,0
9655050,09:15:30,09:15:30,979,55,,,,13614.35,0
9655050,09:15:57,09:15:57,980,56,,,,13706.66,0
9655050,09:16:34,09:16:34,981,57,,,,13880.48,0
9655050,09:17:03,09:17:03,982,58,,,,14048.66,0
9655050,09:17:27,09:17:27,983,59,,,,14166.75,0
9655050,09:17:42,09:17:42,984,60,,,,14264.14,0
9655050,09:18:12,09:18:12,508,61,,,,14417.75,0
9655050,09:18:55,09:18:55,509,62,,,,14656.29,0
9655050,09:19:53,09:19:53,9491,63,,,,15077.13,0
9655050,09:21:00,09:21:00,94,64,,,,15638.3,
9655050,09:22:42,09:22:42,95,65,,,,16719.01,0
9655050,09:23:24,09:23:24,96,66,,,,17182.61,0
9655050,09:24:12,09:24:12,97,67,,,,17720,0
9655050,09:24:57,09:24:57,98,68,,,,18328.16,0
9655050,09:26:00,09:26:00,9952,69,,1,,19010.75,
9655060,08:38:00,08:38:00,9498,1,,,1,0,
9655060,08:41:00,08:41:00,109,2,,,,814.54,
9655060,08:41:29,08:41:29,9617,3,,,,1066.7,0
9655060,08:42:19,08:42:19,111,4,,,,1411.58,0
9655060,08:43:16,08:43:16,112,5,,,,1816.04,0
9655060,08:44:26,08:44:26,1987,6,,,,2249.31,0
9655060,08:44:56,08:44:56,1988,7,,,,2377.44,0
9655060,08:45:40,08:45:40,1989,8,,,,2644.21,0
9655060,08:46:23,08:46:23,1990,9,,,,2843.29,0
9655060,08:47:00,08:47:00,1991,10,,,,3058.54,
9655060,08:47:43,08:47:43,1992,11,,,,3347.29,0
9655060,08:48:02,08:48:02,1993,12,,,,3449.37,0
9655060,08:48:34,08:48:34,1994,13,,,,3668.86,0
9655060,08:49:03,08:49:03,1995,14,,,,3900.83,0
9655060,08:49:24,08:49:24,1996,15,,,,4037.37,0
9655060,08:50:13,08:50:13,1997,16,,,,4337.93,0
9655060,08:50:59,08:50:59,1998,17,,,,4696.98,0
9655060,08:51:44,08:51:44,1999,18,,,,4984.81,0
9655060,08:52:00,08:52:00,2000,19,,,,5074.14,0
9655060,08:52:19,08:52:19,2001,20,,,,5242.84,0
9655060,08:52:59,08:52:59,2002,21,,,,5494.18,0
9655060,08:53:57,08:53:57,2003,22,,,,5795.36,0
9655060,08:54:41,08:54:41,2004,23,,,,6059.79,0
9655060,08:55:19,08:55:19,2005,24,,,,6243.07,0
9655060,08:55:43,08:55:43,2006,25,,,,6343.95,0
9655060,08:57:26,08:57:26,2007,26,,,,7014.87,0
9655060,08:58:19,08:58:19,1806,27,,,,7366.38,0
9655060,08:59:29,08:59:29,1788,28,,,,7785.98,0
9655060,08:59:46,08:59:46,1789,29,,,,7930.38,0
9655060,09:00:12,09:00:12,1790,30,,,,8113.66,0
9655060,09:01:00,09:01:00,1791,31,,,,8484.04,
9655060,09:01:17,09:01:17,4332,32,,,,8569.64,0
9655060,09:02:12,09:02:12,4903,33,,,,8996.77,0
9655060,09:02:35,09:02:35,4904,34,,,,9125.7,0
9655060,09:03:00,09:03:00,4905,35,,,,9289.05,0
9655060,09:03:30,09:03:30,4906,36,,,,9451.05,0
9655060,09:04:05,09:04:05,4907,37,,,,9660.57,0
9655060,09:04:42,09:04:42,4908,38,,,,9876.56,0
9655060,09:05:03,09:05:03,4909,39,,,,9982.68,0
9655060,09:05:29,09:05:29,4910,40,,,,10108.36,0
9655060,09:05:54,09:05:54,4911,41,,,,10234.38,0
9655060,09:07:04,09:07:04,4912,42,,,,10596.13,0
9655060,09:07:51,09:07:51,4913,43,,,,10771.26,0
9655060,09:08:34,09:08:34,4914,44,,,,11050.69,0
9655060,09:08:50,09:08:50,871,45,,,,11142.37,0
9655060,09:09:48,09:09:48,873,46,,,,11546.48,0
9655060,09:10:23,09:10:23,874,47,,,,11723.78,0
9655060,09:11:04,09:11:04,875,48,,,,11935.78,0
9655060,09:11:26,09:11:26,876,49,,,,12037.53,0
9655060,09:12:07,09:12:07,877,50,,,,12295.83,0
9655060,09:13:09,09:13:09,878,51,,,,12700.51,0
9655060,09:13:40,09:13:40,879,52,,,,12919.37,0
9655060,09:13:56,09:13:56,1822,53,,,,13061.9,0
9655060,09:14:20,09:14:20,8342,54,,,,13212.37,0
9655060,09:15:30,09:15:30,979,55,,,,13614.35,0
9655060,09:15:57,09:15:57,980,56,,,,13706.66,0
9655060,09:16:34,09:16:34,981,57,,,,13880.48,0
9655060,09:17:03,09:17:03,982,58,,,,14048.66,0
9655060,09:17:27,09:17:27,983,59,,,,14166.75,0
9655060,09:17:42,09:17:42,984,60,,,,14264.14,0
9655060,09:18:12,09:18:12,508,61,,,,14417.75,0
9655060,09:18:55,09:18:55,509,62,,,,14656.29,0
9655060,09:19:53,09:19:53,9491,63,,,,15077.13,0
9655060,09:21:00,09:21:00,94,64,,,,15638.3,
9655060,09:22:42,09:22:42,95,65,,,,16719.01,0
9655060,09:23:24,09:23:24,96,66,,,,17182.61,0
9655060,09:24:12,09:24:12,97,67,,,,17720,0
9655060,09:24:57,09:24:57,98,68,,,,18328.16,0
9655060,09:26:00,09:26:00,9952,69,,1,,19010.75,
9655080,08:38:00,08:38:00,9498,1,,,1,0,
9655080,08:41:00,08:41:00,109,2,,,,814.54,
9655080,08:41:29,08:41:29,9617,3,,,,1066.7,0
9655080,08:42:19,08:42:19,111,4,,,,1411.58,0
9655080,08:43:16,08:43:16,112,5,,,,1816.04,0
9655080,08:44:26,08:44:26,1987,6,,,,2249.31,0
9655080,08:44:56,08:44:56,1988,7,,,,2377.44,0
9655080,08:45:40,08:45:40,1989,8,,,,2644.21,0
9655080,08:46:23,08:46:23,1990,9,,,,2843.29,0
9655080,08:47:00,08:47:00,1991,10,,,,3058.54,
9655080,08:47:43,08:47:43,1992,11,,,,3347.29,0
9655080,08:48:02,08:48:02,1993,12,,,,3449.37,0
9655080,08:48:34,08:48:34,1994,13,,,,3668.86,0
9655080,08:49:03,08:49:03,1995,14,,,,3900.83,0
9655080,08:49:24,08:49:24,1996,15,,,,4037.37,0
9655080,08:50:13,08:50:13,1997,16,,,,4337.93,0
9655080,08:50:59,08:50:59,1998,17,,,,4696.98,0
9655080,08:51:44,08:51:44,1999,18,,,,4984.81,0
9655080,08:52:00,08:52:00,2000,19,,,,5074.14,0
9655080,08:52:19,08:52:19,2001,20,,,,5242.84,0
9655080,08:52:59,08:52:59,2002,21,,,,5494.18,0
9655080,08:53:57,08:53:57,2003,22,,,,5795.36,0
9655080,08:54:41,08:54:41,2004,23,,,,6059.79,0
9655080,08:55:19,08:55:19,2005,24,,,,6243.07,0
9655080,08:55:43,08:55:43,2006,25,,,,6343.95,0
9655080,08:57:26,08:57:26,2007,26,,,,7014.87,0
9655080,08:58:19,08:58:19,1806,27,,,,7366.38,0
9655080,08:59:29,08:59:29,1788,28,,,,7785.98,0
9655080,08:59:46,08:59:46,1789,29,,,,7930.38,0
9655080,09:00:12,09:00:12,1790,30,,,,8113.66,0
9655080,09:01:00,09:01:00,1791,31,,,,8484.04,
9655080,09:01:17,09:01:17,4332,32,,,,8569.64,0
9655080,09:02:12,09:02:12,4903,33,,,,8996.77,0
9655080,09:02:35,09:02:35,4904,34,,,,9125.7,0
9655080,09:03:00,09:03:00,4905,35,,,,9289.05,0
9655080,09:03:30,09:03:30,4906,36,,,,9451.05,0
9655080,09:04:05,09:04:05,4907,37,,,,9660.57,0
9655080,09:04:42,09:04:42,4908,38,,,,9876.56,0
9655080,09:05:03,09:05:03,4909,39,,,,9982.68,0
9655080,09:05:29,09:05:29,4910,40,,,,10108.36,0
9655080,09:05:54,09:05:54,4911,41,,,,10234.38,0
9655080,09:07:04,09:07:04,4912,42,,,,10596.13,0
9655080,09:07:51,09:07:51,4913,43,,,,10771.26,0
9655080,09:08:34,09:08:34,4914,44,,,,11050.69,0
9655080,09:08:50,09:08:50,871,45,,,,11142.37,0
9655080,09:09:48,09:09:48,873,46,,,,11546.48,0
9655080,09:10:23,09:10:23,874,47,,,,11723.78,0
9655080,09:11:04,09:11:04,875,48,,,,11935.78,0
9655080,09:11:26,09:11:26,876,49,,,,12037.53,0
9655080,09:12:07,09:12:07,877,50,,,,12295.83,0
9655080,09:13:09,09:13:09,878,51,,,,12700.51,0
9655080,09:13:40,09:13:40,879,52,,,,12919.37,0
9655080,09:13:56,09:13:56,1822,53,,,,13061.9,0
9655080,09:14:20,09:14:20,8342,54,,,,13212.37,0
9655080,09:15:30,09:15:30,979,55,,,,13614.35,0
9655080,09:15:57,09:15:57,980,56,,,,13706.66,0
9655080,09:16:34,09:16:34,981,57,,,,13880.48,0
9655080,09:17:03,09:17:03,982,58,,,,14048.66,0
9655080,09:17:27,09:17:27,983,59,,,,14166.75,0
9655080,09:17:42,09:17:42,984,60,,,,14264.14,0
9655080,09:18:12,09:18:12,508,61,,,,14417.75,0
9655080,09:18:55,09:18:55,509,62,,,,14656.29,0
9655080,09:19:53,09:19:53,9491,63,,,,15077.13,0
9655080,09:21:00,09:21:00,94,64,,,,15638.3,
9655080,09:22:42,09:22:42,95,65,,,,16719.01,0
9655080,09:23:24,09:23:24,96,66,,,,17182.61,0
9655080,09:24:12,09:24:12,97,67,,,,17720,0
9655080,09:24:57,09:24:57,98,68,,,,18328.16,0
9655080,09:26:00,09:26:00,9952,69,,1,,19010.75,
13927020,07:27:00,07:27:00,1807,1,,,1,0,
13927020,07:27:37,07:27:37,1808,2,,,,336.42,0
13927020,07:28:00,07:28:00,1809,3,,,,519.74,0
13927020,07:28:31,07:28:31,1810,4,,,,767.12,0
13927020,07:29:05,07:29:05,1965,5,,,,1025.45,0
13927020,07:29:29,07:29:29,1966,6,,,,1215.85,0
13927020,07:29:57,07:29:57,1967,7,,,,1463.24,0
13927020,07:31:29,07:31:29,1968,8,,,,2212.59,0
13927020,07:32:01,07:32:01,1969,9,,,,2416.91,0
13927020,07:32:36,07:32:36,1970,10,,,,2698.62,0
13927020,07:33:20,07:33:20,1971,11,,,,2983.81,0
13927020,07:33:50,07:33:50,1972,12,,,,3217.99,0
13927020,07:34:06,07:34:06,1973,13,,,,3379.88,0
13927020,07:34:22,07:34:22,1974,14,,,,3504.11,0
13927020,07:34:53,07:34:53,1975,15,,,,3759.33,0
13927020,07:35:25,07:35:25,1976,16,,,,4028.47,0
13927020,07:35:45,07:35:45,1977,17,,,,4209.07,0
13927020,07:36:13,07:36:13,1978,18,,,,4411.3,0
13927020,07:36:34,07:36:34,1979,19,,,,4598.09,0
13927020,07:36:59,07:36:59,1980,20,,,,4859.71,0
13927020,07:37:22,07:37:22,1981,21,,,,5061.12,0
13927020,07:38:00,07:38:00,1982,22,,,,5375.54,
13927020,07:38:51,07:38:51,1983,23,,,,5661.5,0
13927020,07:39:30,07:39:30,1984,24,,,,5811.55,0
13927020,07:40:19,07:40:19,1985,25,,,,6064.39,0
13927020,07:41:02,07:41:02,1986,26,,,,6223.22,0
13927020,07:42:47,07:42:47,65,27,,,,6787.58,0
13927020,07:43:25,07:43:25,66,28,,,,7053.16,0
13927020,07:44:53,07:44:53,67,29,,,,7631.57,0
13927020,07:46:00,07:46:00,9499,30,,,,8164.1,
13927020,07:48:00,07:48:00,69,31,,,,8879.32,
13927020,07:53:57,07:53:57,4332,32,,,,10158.58,0
13927020,07:55:36,07:55:36,501,33,,,,10496.37,0
13927020,08:00:42,08:00:42,4634,34,,,,11278.15,0
13927020,08:03:00,08:03:00,4635,35,,1,,11628.18,
13927030,07:27:00,07:27:00,1807,1,,,1,0,
13927030,07:27:37,07:27:37,1808,2,,,,336.42,0
13927030,07:28:00,07:28:00,1809,3,,,,519.74,0
13927030,07:28:31,07:28:31,1810,4,,,,767.12,0
13927030,07:29:05,07:29:05,1965,5,,,,1025.45,0
13927030,07:29:29,07:29:29,1966,6,,,,1215.85,0
13927030,07:29:57,07:29:57,1967,7,,,,1463.24,0
13927030,07:31:29,07:31:29,1968,8,,,,2212.59,0
13927030,07:32:01,07:32:01,1969,9,,,,2416.91,0
13927030,07:32:36,07:32:36,1970,10,,,,2698.62,0
13927030,07:33:20,07:33:20,1971,11,,,,2983.81,0
13927030,07:33:50,07:33:50,1972,12,,,,3217.99,0
13927030,07:34:06,07:34:06,1973,13,,,,3379.88,0
13927030,07:34:22,07:34:22,1974,14,,,,3504.11,0
13927030,07:34:53,07:34:53,1975,15,,,,3759.33,0
13927030,07:35:25,07:35:25,1976,16,,,,4028.47,0
13927030,07:35:45,07:35:45,1977,17,,,,4209.07,0
13927030,07:36:13,07:36:13,1978,18,,,,4411.3,0
13927030,07:36:34,07:36:34,1979,19,,,,4598.09,0
13927030,07:36:59,07:36:59,1980,20,,,,4859.71,0
13927030,07:37:22,07:37:22,1981,21,,,,5061.12,0
13927030,07:38:00,07:38:00,1982,22,,,,5375.54,
13927030,07:38:51,07:38:51,1983,23,,,,5661.5,0
13927030,07:39:30,07:39:30,1984,24,,,,5811.55,0
13927030,07:40:19,07:40:19,1985,25,,,,6064.39,0
13927030,07:41:02,07:41:02,1986,26,,,,6223.22,0
13927030,07:42:47,07:42:47,65,27,,,,6787.58,0
13927030,07:43:25,07:43:25,66,28,,,,7053.16,0
13927030,07:44:53,07:44:53,67,29,,,,7631.57,0
13927030,07:46:00,07:46:00,9499,30,,,,8164.1,
13927030,07:48:00,07:48:00,69,31,,,,8879.32,
13927030,07:53:57,07:53:57,4332,32,,,,10158.58,0
13927030,07:55:36,07:55:36,501,33,,,,10496.37,0
13927030,08:00:42,08:00:42,4634,34,,,,11278.15,0
13927030,08:03:00,08:03:00,4635,35,,1,,11628.18,
13927040,07:27:00,07:27:00,1807,1,,,1,0,
13927040,07:27:37,07:27:37,1808,2,,,,336.42,0
13927040,07:28:00,07:28:00,1809,3,,,,519.74,0
13927040,07:28:31,07:28:31,1810,4,,,,767.12,0
13927040,07:29:05,07:29:05,1965,5,,,,1025.45,0
13927040,07:29:29,07:29:29,1966,6,,,,1215.85,0
13927040,07:29:57,07:29:57,1967,7,,,,1463.24,0
13927040,07:31:29,07:31:29,1968,8,,,,2212.59,0
13927040,07:32:01,07:32:01,1969,9,,,,2416.91,0
13927040,07:32:36,07:32:36,1970,10,,,,2698.62,0
13927040,07:33:20,07:33:20,1971,11,,,,2983.81,0
13927040,07:33:50,07:33:50,1972,12,,,,3217.99,0
13927040,07:34:06,07:34:06,1973,13,,,,3379.88,0
13927040,07:34:22,07:34:22,1974,14,,,,3504.11,0
13927040,07:34:53,07:34:53,1975,15,,,,3759.33,0
13927040,07:35:25,07:35:25,1976,16,,,,4028.47,0
13927040,07:35:45,07:35:45,1977,17,,,,4209.07,0
13927040,07:36:13,07:36:13,1978,18,,,,4411.3,0
13927040,07:36:34,07:36:34,1979,19,,,,4598.09,0
13927040,07:36:59,07:36:59,1980,20,,,,4859.71,0
13927040,07:37:22,07:37:22,1981,21,,,,5061.12,0
13927040,07:38:00,07:38:00,1982,22,,,,5375.54,
13927040,07:38:51,07:38:51,1983,23,,,,5661.5,0
13927040,07:39:30,07:39:30,1984,24,,,,5811.55,0
13927040,07:40:19,07:40:19,1985,25,,,,6064.39,0
13927040,07:41:02,07:41:02,1986,26,,,,6223.22,0
13927040,07:42:47,07:42:47,65,27,,,,6787.58,0
13927040,07:43:25,07:43:25,66,28,,,,7053.16,0
13927040,07:44:53,07:44:53,67,29,,,,7631.57,0
13927040,07:46:00,07:46:00,9499,30,,,,8164.1,
13927040,07:48:00,07:48:00,69,31,,,,8879.32,
13927040,07:53:57,07:53:57,4332,32,,,,10158.58,0
13927040,07:55:36,07:55:36,501,33,,,,10496.37,0
13927040,08:00:42,08:00:42,4634,34,,,,11278.15,0
13927040,08:03:00,08:03:00,4635,35,,1,,11628.18,
13927050,07:27:00,07:27:00,1807,1,,,1,0,
13927050,07:27:37,07:27:37,1808,2,,,,336.42,0
13927050,07:28:00,07:28:00,1809,3,,,,519.74,0
13927050,07:28:31,07:28:31,1810,4,,,,767.12,0
13927050,07:29:05,07:29:05,1965,5,,,,1025.45,0
13927050,07:29:29,07:29:29,1966,6,,,,1215.85,0
13927050,07:29:57,07:29:57,1967,7,,,,1463.24,0
13927050,07:31:29,07:31:29,1968,8,,,,2212.59,0
13927050,07:32:01,07:32:01,1969,9,,,,2416.91,0
13927050,07:32:36,07:32:36,1970,10,,,,2698.62,0
13927050,07:33:20,07:33:20,1971,11,,,,2983.81,0
13927050,07:33:50,07:33:50,1972,12,,,,3217.99,0
13927050,07:34:06,07:34:06,1973,13,,,,3379.88,0
13927050,07:34:22,07:34:22,1974,14,,,,3504.11,0
13927050,07:34:53,07:34:53,1975,15,,,,3759.33,0
13927050,07:35:25,07:35:25,1976,16,,,,4028.47,0
13927050,07:35:45,07:35:45,1977,17,,,,4209.07,0
13927050,07:36:13,07:36:13,1978,18,,,,4411.3,0
13927050,07:36:34,07:36:34,1979,19,,,,4598.09,0
13927050,07:36:59,07:36:59,1980,20,,,,4859.71,0
13927050,07:37:22,07:37:22,1981,21,,,,5061.12,0
13927050,07:38:00,07:38:00,1982,22,,,,5375.54,
13927050,07:38:51,07:38:51,1983,23,,,,5661.5,0
13927050,07:39:30,07:39:30,1984,24,,,,5811.55,0
13927050,07:40:19,07:40:19,1985,25,,,,6064.39,0
13927050,07:41:02,07:41:02,1986,26,,,,6223.22,0
13927050,07:42:47,07:42:47,65,27,,,,6787.58,0
13927050,07:43:25,07:43:25,66,28,,,,7053.16,0
13927050,07:44:53,07:44:53,67,29,,,,7631.57,0
13927050,07:46:00,07:46:00,9499,30,,,,8164.1,
13927050,07:48:00,07:48:00,69,31,,,,8879.32,
13927050,07:53:57,07:53:57,4332,32,,,,10158.58,0
13927050,07:55:36,07:55:36,501,33,,,,10496.37,0
13927050,08:00:42,08:00:42,4634,34,,,,11278.15,0
13927050,08:03:00,08:03:00,4635,35,,1,,11628.18,
13927060,07:27:00,07:27:00,1807,1,,,1,0,
13927060,07:27:37,07:27:37,1808,2,,,,336.42,0
13927060,07:28:00,07:28:00,1809,3,,,,519.74,0
13927060,07:28:31,07:28:31,1810,4,,,,767.12,0
13927060,07:29:05,07:29:05,1965,5,,,,1025.45,0
13927060,07:29:29,07:29:29,1966,6,,,,1215.85,0
13927060,07:29:57,07:29:57,1967,7,,,,1463.24,0
13927060,07:31:29,07:31:29,1968,8,,,,2212.59,0
13927060,07:32:01,07:32:01,1969,9,,,,2416.91,0
13927060,07:32:36,07:32:36,1970,10,,,,2698.62,0
13927060,07:33:20,07:33:20,1971,11,,,,2983.81,0
13927060,07:33:50,07:33:50,1972,12,,,,3217.99,0
13927060,07:34:06,07:34:06,1973,13,,,,3379.88,0
13927060,07:34:22,07:34:22,1974,14,,,,3504.11,0
13927060,07:34:53,07:34:53,1975,15,,,,3759.33,0
13927060,07:35:25,07:35:25,1976,16,,,,4028.47,0
13927060,07:35:45,07:35:45,1977,17,,,,4209.07,0
13927060,07:36:13,07:36:13,1978,18,,,,4411.3,0
13927060,07:36:34,07:36:34,1979,19,,,,4598.09,0
13927060,07:36:59,07:36:59,1980,20,,,,4859.71,0
13927060,07:37:22,07:37:22,1981,21,,,,5061.12,0
13927060,07:38:00,07:38:00,1982,22,,,,5375.54,
13927060,07:38:51,07:38:51,1983,23,,,,5661.5,0
13927060,07:39:30,07:39:30,1984,24,,,,5811.55,0
13927060,07:40:19,07:40:19,1985,25,,,,6064.39,0
13927060,07:41:02,07:41:02,1986,26,,,,6223.22,0
13927060,07:42:47,07:42:47,65,27,,,,6787.58,0
13927060,07:43:25,07:43:25,66,28,,,,7053.16,0
13927060,07:44:53,07:44:53,67,29,,,,7631.57,0
13927060,07:46:00,07:46:00,9499,30,,,,8164.1,
13927060,07:48:00,07:48:00,69,31,,,,8879.32,
13927060,07:53:57,07:53:57,4332,32,,,,10158.58,0
13927060,07:55:36,07:55:36,501,33,,,,10496.37,0
13927060,08:00:42,08:00:42,4634,34,,,,11278.15,0
13927060,08:03:00,08:03:00,4635,35,,1,,11628.18,
13927080,07:27:00,07:27:00,1807,1,,,1,0,
13927080,07:27:37,07:27:37,1808,2,,,,336.42,0
13927080,07:28:00,07:28:00,1809,3,,,,519.74,0
13927080,07:28:31,07:28:31,1810,4,,,,767.12,0
13927080,07:29:05,07:29:05,1965,5,,,,1025.45,0
13927080,07:29:29,07:29:29,1966,6,,,,1215.85,0
13927080,07:29:57,07:29:57,1967,7,,,,1463.24,0
13927080,07:31:29,07:31:29,1968,8,,,,2212.59,0
13927080,07:32:01,07:32:01,1969,9,,,,2416.91,0
13927080,07:32:36,07:32:36,1970,10,,,,2698.62,0
13927080,07:33:20,07:33:20,1971,11,,,,2983.81,0
13927080,07:33:50,07:33:50,1972,12,,,,3217.99,0
13927080,07:34:06,07:34:06,1973,13,,,,3379.88,0
13927080,07:34:22,07:34:22,1974,14,,,,3504.11,0
13927080,07:34:53,07:34:53,1975,15,,,,3759.33,0
13927080,07:35:25,07:35:25,1976,16,,,,4028.47,0
13927080,07:35:45,07:35:45,1977,17,,,,4209.07,0
13927080,07:36:13,07:36:13,1978,18,,,,4411.3,0
13927080,07:36:34,07:36:34,1979,19,,,,4598.09,0
13927080,07:36:59,07:36:59,1980,20,,,,4859.71,0
13927080,07:37:22,07:37:22,1981,21,,,,5061.12,0
13927080,07:38:00,07:38:00,1982,22,,,,5375.54,
13927080,07:38:51,07:38:51,1983,23,,,,5661.5,0
13927080,07:39:30,07:39:30,1984,24,,,,5811.55,0
13927080,07:40:19,07:40:19,1985,25,,,,6064.39,0
13927080,07:41:02,07:41:02,1986,26,,,,6223.22,0
13927080,07:42:47,07:42:47,65,27,,,,6787.58,0
13927080,07:43:25,07:43:25,66,28,,,,7053.16,0
13927080,07:44:53,07:44:53,67,29,,,,7631.57,0
13927080,07:46:00,07:46:00,9499,30,,,,8164.1,
13927080,07:48:00,07:48:00,69,31,,,,8879.32,
13927080,07:53:57,07:53:57,4332,32,,,,10158.58,0
13927080,07:55:36,07:55:36,501,33,,,,10496.37,0
13927080,08:00:42,08:00:42,4634,34,,,,11278.15,0
13927080,08:03:00,08:03:00,4635,35,,1,,11628.18,
2693020,07:27:00,07:27:00,1807,1,,,1,0,
2693020,07:27:37,07:27:37,1808,2,,,,336.42,0
2693020,07:28:00,07:28:00,1809,3,,,,519.74,0
2693020,07:28:31,07:28:31,1810,4,,,,767.12,0
2693020,07:29:05,07:29:05,1965,5,,,,1025.45,0
2693020,07:29:29,07:29:29,1966,6,,,,1215.85,0
2693020,07:29:57,07:29:57,1967,7,,,,1463.24,0
2693020,07:31:29,07:31:29,1968,8,,,,2212.59,0
2693020,07:32:01,07:32:01,1969,9,,,,2416.91,0
2693020,07:32:36,07:32:36,1970,10,,,,2698.62,0
2693020,07:33:20,07:33:20,1971,11,,,,2983.81,0
2693020,07:33:50,07:33:50,1972,12,,,,3217.99,0
2693020,07:34:06,07:34:06,1973,13,,,,3379.88,0
2693020,07:34:22,07:34:22,1974,14,,,,3504.11,0
2693020,07:34:53,07:34:53,1975,15,,,,3759.33,0
2693020,07:35:25,07:35:25,1976,16,,,,4028.47,0
2693020,07:35:45,07:35:45,1977,17,,,,4209.07,0
2693020,07:36:13,07:36:13,1978,18,,,,4411.3,0
2693020,07:36:34,07:36:34,1979,19,,,,4598.09,0
2693020,07:36:59,07:36:59,1980,20,,,,4859.71,0
2693020,07:37:22,07:37:22,1981,21,,,,5061.12,0
2693020,07:38:00,07:38:00,1982,22,,,,5375.54,
2693020,07:38:51,07:38:51,1983,23,,,,5661.5,0
2693020,07:39:30,07:39:30,1984,24,,,,5811.55,0
2693020,07:40:19,07:40:19,1985,25,,,,6064.39,0
2693020,07:41:02,07:41:02,1986,26,,,,6223.22,0
2693020,07:42:47,07:42:47,65,27,,,,6787.58,0
2693020,07:43:25,07:43:25,66,28,,,,7053.16,0
2693020,07:44:53,07:44:53,67,29,,,,7631.57,0
2693020,07:46:00,07:46:00,9499,30,,,,8164.1,
2693020,07:48:00,07:48:00,69,31,,,,8879.32,
2693020,07:53:57,07:53:57,4332,32,,,,10158.58,0
2693020,07:55:36,07:55:36,501,33,,,,10496.37,0
2693020,08:00:42,08:00:42,4634,34,,,,11278.15,0
2693020,08:03:00,08:03:00,4635,35,,1,,11628.18,
2693030,07:27:00,07:27:00,1807,1,,,1,0,
2693030,07:27:37,07:27:37,1808,2,,,,336.42,0
2693030,07:28:00,07:28:00,1809,3,,,,519.74,0
2693030,07:28:31,07:28:31,1810,4,,,,767.12,0
2693030,07:29:05,07:29:05,1965,5,,,,1025.45,0
2693030,07:29:29,07:29:29,1966,6,,,,1215.85,0
2693030,07:29:57,07:29:57,1967,7,,,,1463.24,0
2693030,07:31:29,07:31:29,1968,8,,,,2212.59,0
2693030,07:32:01,07:32:01,1969,9,,,,2416.91,0
2693030,07:32:36,07:32:36,1970,10,,,,2698.62,0
2693030,07:33:20,07:33:20,1971,11,,,,2983.81,0
2693030,07:33:50,07:33:50,1972,12,,,,3217.99,0
2693030,07:34:06,07:34:06,1973,13,,,,3379.88,0
2693030,07:34:22,07:34:22,1974,14,,,,3504.11,0
2693030,07:34:53,07:34:53,1975,15,,,,3759.33,0
2693030,07:35:25,07:35:25,1976,16,,,,4028.47,0
2693030,07:35:45,07:35:45,1977,17,,,,4209.07,0
2693030,07:36:13,07:36:13,1978,18,,,,4411.3,0
2693030,07:36:34,07:36:34,1979,19,,,,4598.09,0
2693030,07:36:59,07:36:59,1980,20,,,,4859.71,0
2693030,07:37:22,07:37:22,1981,21,,,,5061.12,0
2693030,07:38:00,07:38:00,1982,22,,,,5375.54,
2693030,07:38:51,07:38:51,1983,23,,,,5661.5,0
2693030,07:39:30,07:39:30,1984,24,,,,5811.55,0
2693030,07:40:19,07:40:19,1985,25,,,,6064.39,0
2693030,07:41:02,07:41:02,1986,26,,,,6223.22,0
2693030,07:42:47,07:42:47,65,27,,,,6787.58,0
2693030,07:43:25,07:43:25,66,28,,,,7053.16,0
2693030,07:44:53,07:44:53,67,29,,,,7631.57,0
2693030,07:46:00,07:46:00,9499,30,,,,8164.1,
2693030,07:48:00,07:48:00,69,31,,,,8879.32,
2693030,07:53:57,07:53:57,4332,32,,,,10158.58,0
2693030,07:55:36,07:55:36,501,33,,,,10496.37,0
2693030,08:00:42,08:00:42,4634,34,,,,11278.15,0
2693030,08:03:00,08:03:00,4635,35,,1,,11628.18,
2693040,07:27:00,07:27:00,1807,1,,,1,0,
2693040,07:27:37,07:27:37,1808,2,,,,336.42,0
2693040,07:28:00,07:28:00,1809,3,,,,519.74,0
2693040,07:28:31,07:28:31,1810,4,,,,767.12,0
2693040,07:29:05,07:29:05,1965,5,,,,1025.45,0
2693040,07:29:29,07:29:29,1966,6,,,,1215.85,0
2693040,07:29:57,07:29:57,1967,7,,,,1463.24,0
2693040,07:31:29,07:31:29,1968,8,,,,2212.59,0
2693040,07:32:01,07:32:01,1969,9,,,,2416.91,0
2693040,07:32:36,07:32:36,1970,10,,,,2698.62,0
2693040,07:33:20,07:33:20,1971,11,,,,2983.81,0
2693040,07:33:50,07:33:50,1972,12,,,,3217.99,0
2693040,07:34:06,07:34:06,1973,13,,,,3379.88,0
2693040,07:34:22,07:34:22,1974,14,,,,3504.11,0
2693040,07:34:53,07:34:53,1975,15,,,,3759.33,0
2693040,07:35:25,07:35:25,1976,16,,,,4028.47,0
2693040,07:35:45,07:35:45,1977,17,,,,4209.07,0
2693040,07:36:13,07:36:13,1978,18,,,,4411.3,0
2693040,07:36:34,07:36:34,1979,19,,,,4598.09,0
2693040,07:36:59,07:36:59,1980,20,,,,4859.71,0
2693040,07:37:22,07:37:22,1981,21,,,,5061.12,0
2693040,07:38:00,07:38:00,1982,22,,,,5375.54,
2693040,07:38:51,07:38:51,1983,23,,,,5661.5,0
2693040,07:39:30,07:39:30,1984,24,,,,5811.55,0
2693040,07:40:19,07:40:19,1985,25,,,,6064.39,0
2693040,07:41:02,07:41:02,1986,26,,,,6223.22,0
2693040,07:42:47,07:42:47,65,27,,,,6787.58,0
2693040,07:43:25,07:43:25,66,28,,,,7053.16,0
2693040,07:44:53,07:44:53,67,29,,,,7631.57,0
2693040,07:46:00,07:46:00,9499,30,,,,8164.1,
2693040,07:48:00,07:48:00,69,31,,,,8879.32,
2693040,07:53:57,07:53:57,4332,32,,,,10158.58,0
2693040,07:55:36,07:55:36,501,33,,,,10496.37,0
2693040,08:00:42,08:00:42,4634,34,,,,11278.15,0
2693040,08:03:00,08:03:00,4635,35,,1,,11628.18,
2693050,07:27:00,07:27:00,1807,1,,,1,0,
2693050,07:27:37,07:27:37,1808,2,,,,336.42,0
2693050,07:28:00,07:28:00,1809,3,,,,519.74,0
2693050,07:28:31,07:28:31,1810,4,,,,767.12,0
2693050,07:29:05,07:29:05,1965,5,,,,1025.45,0
2693050,07:29:29,07:29:29,1966,6,,,,1215.85,0
2693050,07:29:57,07:29:57,1967,7,,,,1463.24,0
2693050,07:31:29,07:31:29,1968,8,,,,2212.59,0
2693050,07:32:01,07:32:01,1969,9,,,,2416.91,0
2693050,07:32:36,07:32:36,1970,10,,,,2698.62,0
2693050,07:33:20,07:33:20,1971,11,,,,2983.81,0
2693050,07:33:50,07:33:50,1972,12,,,,3217.99,0
2693050,07:34:06,07:34:06,1973,13,,,,3379.88,0
2693050,07:34:22,07:34:22,1974,14,,,,3504.11,0
2693050,07:34:53,07:34:53,1975,15,,,,3759.33,0
2693050,07:35:25,07:35:25,1976,16,,,,4028.47,0
2693050,07:35:45,07:35:45,1977,17,,,,4209.07,0
2693050,07:36:13,07:36:13,1978,18,,,,4411.3,0
2693050,07:36:34,07:36:34,1979,19,,,,4598.09,0
2693050,07:36:59,07:36:59,1980,20,,,,4859.71,0
2693050,07:37:22,07:37:22,1981,21,,,,5061.12,0
2693050,07:38:00,07:38:00,1982,22,,,,5375.54,
2693050,07:38:51,07:38:51,1983,23,,,,5661.5,0
2693050,07:39:30,07:39:30,1984,24,,,,5811.55,0
2693050,07:40:19,07:40:19,1985,25,,,,6064.39,0
2693050,07:41:02,07:41:02,1986,26,,,,6223.22,0
2693050,07:42:47,07:42:47,65,27,,,,6787.58,0
2693050,07:43:25,07:43:25,66,28,,,,7053.16,0
2693050,07:44:53,07:44:53,67,29,,,,7631.57,0
2693050,07:46:00,07:46:00,9499,30,,,,8164.1,
2693050,07:48:00,07:48:00,69,31,,,,8879.32,
2693050,07:53:57,07:53:57,4332,32,,,,10158.58,0
2693050,07:55:36,07:55:36,501,33,,,,10496.37,0
2693050,08:00:42,08:00:42,4634,34,,,,11278.15,0
2693050,08:03:00,08:03:00,4635,35,,1,,11628.18,
2693060,07:27:00,07:27:00,1807,1,,,1,0,
2693060,07:27:37,07:27:37,1808,2,,,,336.42,0
2693060,07:28:00,07:28:00,1809,3,,,,519.74,0
2693060,07:28:31,07:28:31,1810,4,,,,767.12,0
2693060,07:29:05,07:29:05,1965,5,,,,1025.45,0
2693060,07:29:29,07:29:29,1966,6,,,,1215.85,0
2693060,07:29:57,07:29:57,1967,7,,,,1463.24,0
2693060,07:31:29,07:31:29,1968,8,,,,2212.59,0
2693060,07:32:01,07:32:01,1969,9,,,,2416.91,0
2693060,07:32:36,07:32:36,1970,10,,,,2698.62,0
2693060,07:33:20,07:33:20,1971,11,,,,2983.81,0
2693060,07:33:50,07:33:50,1972,12,,,,3217.99,0
2693060,07:34:06,07:34:06,1973,13,,,,3379.88,0
2693060,07:34:22,07:34:22,1974,14,,,,3504.11,0
2693060,07:34:53,07:34:53,1975,15,,,,3759.33,0
2693060,07:35:25,07:35:25,1976,16,,,,4028.47,0
2693060,07:35:45,07:35:45,1977,17,,,,4209.07,0
2693060,07:36:13,07:36:13,1978,18,,,,4411.3,0
2693060,07:36:34,07:36:34,1979,19,,,,4598.09,0
2693060,07:36:59,07:36:59,1980,20,,,,4859.71,0
2693060,07:37:22,07:37:22,1981,21,,,,5061.12,0
2693060,07:38:00,07:38:00,1982,22,,,,5375.54,
2693060,07:38:51,07:38:51,1983,23,,,,5661.5,0
2693060,07:39:30,07:39:30,1984,24,,,,5811.55,0
2693060,07:40:19,07:40:19,1985,25,,,,6064.39,0
2693060,07:41:02,07:41:02,1986,26,,,,6223.22,0
2693060,07:42:47,07:42:47,65,27,,,,6787.58,0
2693060,07:43:25,07:43:25,66,28,,,,7053.16,0
2693060,07:44:53,07:44:53,67,29,,,,7631.57,0
2693060,07:46:00,07:46:00,9499,30,,,,8164.1,
2693060,07:48:00,07:48:00,69,31,,,,8879.32,
2693060,07:53:57,07:53:57,4332,32,,,,10158.58,0
2693060,07:55:36,07:55:36,501,33,,,,10496.37,0
2693060,08:00:42,08:00:42,4634,34,,,,11278.15,0
2693060,08:03:00,08:03:00,4635,35,,1,,11628.18,
2693080,07:27:00,07:27:00,1807,1,,,1,0,
2693080,07:27:37,07:27:37,1808,2,,,,336.42,0
2693080,07:28:00,07:28:00,1809,3,,,,519.74,0
2693080,07:28:31,07:28:31,1810,4,,,,767.12,0
2693080,07:29:05,07:29:05,1965,5,,,,1025.45,0
2693080,07:29:29,07:29:29,1966,6,,,,1215.85,0
2693080,07:29:57,07:29:57,1967,7,,,,1463.24,0
2693080,07:31:29,07:31:29,1968,8,,,,2212.59,0
2693080,07:32:01,07:32:01,1969,9,,,,2416.91,0
2693080,07:32:36,07:32:36,1970,10,,,,2698.62,0
2693080,07:33:20,07:33:20,1971,11,,,,2983.81,0
2693080,07:33:50,07:33:50,1972,12,,,,3217.99,0
2693080,07:34:06,07:34:06,1973,13,,,,3379.88,0
2693080,07:34:22,07:34:22,1974,14,,,,3504.11,0
2693080,07:34:53,07:34:53,1975,15,,,,3759.33,0
2693080,07:35:25,07:35:25,1976,16,,,,4028.47,0
2693080,07:35:45,07:35:45,1977,17,,,,4209.07,0
2693080,07:36:13,07:36:13,1978,18,,,,4411.3,0
2693080,07:36:34,07:36:34,1979,19,,,,4598.09,0
2693080,07:36:59,07:36:59,1980,20,,,,4859.71,0
2693080,07:37:22,07:37:22,1981,21,,,,5061.12,0
2693080,07:38:00,07:38:00,1982,22,,,,5375.54,
2693080,07:38:51,07:38:51,1983,23,,,,5661.5,0
2693080,07:39:30,07:39:30,1984,24,,,,5811.55,0
2693080,07:40:19,07:40:19,1985,25,,,,6064.39,0
2693080,07:41:02,07:41:02,1986,26,,,,6223.22,0
2693080,07:42:47,07:42:47,65,27,,,,6787.58,0
2693080,07:43:25,07:43:25,66,28,,,,7053.16,0
2693080,07:44:53,07:44:53,67,29,,,,7631.57,0
2693080,07:46:00,07:46:00,9499,30,,,,8164.1,
2693080,07:48:00,07:48:00,69,31,,,,8879.32,
2693080,07:53:57,07:53:57,4332,32,,,,10158.58,0
2693080,07:55:36,07:55:36,501,33,,,,10496.37,0
2693080,08:00:42,08:00:42,4634,34,,,,11278.15,0
2693080,08:03:00,08:03:00,4635,35,,1,,11628.18,
1003020,14:39:00,14:39:00,9498,1,,,1,0,
1003020,14:42:00,14:42:00,109,2,,,,814.54,
1003020,14:42:30,14:42:30,9617,3,,,,1066.7,0
1003020,14:43:21,14:43:21,111,4,,,,1411.58,0
1003020,14:44:13,14:44:13,112,5,,,,1799.32,0
1003020,14:45:25,14:45:25,1987,6,,,,2232.59,0
1003020,14:45:53,14:45:53,1988,7,,,,2360.69,0
1003020,14:46:38,14:46:38,1989,8,,,,2627.46,0
1003020,14:47:22,14:47:22,1990,9,,,,2826.53,0
1003020,14:48:00,14:48:00,1991,10,,,,3041.78,
1003020,14:48:40,14:48:40,1992,11,,,,3330.49,0
1003020,14:49:00,14:49:00,1993,12,,,,3432.57,0
1003020,14:49:33,14:49:33,1994,13,,,,3652.01,0
1003020,14:50:03,14:50:03,1995,14,,,,3883.98,0
1003020,14:50:25,14:50:25,1996,15,,,,4020.52,0
1003020,14:51:12,14:51:12,1997,16,,,,4320.99,0
1003020,14:52:02,14:52:02,1998,17,,,,4680.14,0
1003020,14:52:46,14:52:46,1999,18,,,,4967.94,0
1003020,14:53:02,14:53:02,2000,19,,,,5057.27,0
1003020,14:53:21,14:53:21,2001,20,,,,5225.97,0
1003020,14:54:02,14:54:02,2002,21,,,,5477.31,0
1003020,14:54:59,14:54:59,2003,22,,,,5778.48,0
1003020,14:55:45,14:55:45,2004,23,,,,6042.9,0
1003020,14:56:24,14:56:24,2005,24,,,,6226.18,0
1003020,14:56:48,14:56:48,2006,25,,,,6327.06,0
1003020,14:58:27,14:58:27,2007,26,,,,6997.95,0
1003020,14:59:22,14:59:22,1806,27,,,,7349.45,0
1003020,15:00:31,15:00:31,1788,28,,,,7769.03,0
1003020,15:00:49,15:00:49,1789,29,,,,7913.43,0
1003020,15:01:15,15:01:15,1790,30,,,,8096.71,0
1003020,15:02:00,15:02:00,1791,31,,1,,8468.99,
1003030,14:39:00,14:39:00,9498,1,,,1,0,
1003030,14:42:00,14:42:00,109,2,,,,814.54,
1003030,14:42:30,14:42:30,9617,3,,,,1066.7,0
1003030,14:43:21,14:43:21,111,4,,,,1411.58,0
1003030,14:44:13,14:44:13,112,5,,,,1799.32,0
1003030,14:45:25,14:45:25,1987,6,,,,2232.59,0
1003030,14:45:53,14:45:53,1988,7,,,,2360.69,0
1003030,14:46:38,14:46:38,1989,8,,,,2627.46,0
1003030,14:47:22,14:47:22,1990,9,,,,2826.53,0
1003030,14:48:00,14:48:00,1991,10,,,,3041.78,
1003030,14:48:40,14:48:40,1992,11,,,,3330.49,0
1003030,14:49:00,14:49:00,1993,12,,,,3432.57,0
1003030,14:49:33,14:49:33,1994,13,,,,3652.01,0
1003030,14:50:03,14:50:03,1995,14,,,,3883.98,0
1003030,14:50:25,14:50:25,1996,15,,,,4020.52,0
1003030,14:51:12,14:51:12,1997,16,,,,4320.99,0
1003030,14:52:02,14:52:02,1998,17,,,,4680.14,0
1003030,14:52:46,14:52:46,1999,18,,,,4967.94,0
1003030,14:53:02,14:53:02,2000,19,,,,5057.27,0
1003030,14:53:21,14:53:21,2001,20,,,,5225.97,0
1003030,14:54:02,14:54:02,2002,21,,,,5477.31,0
1003030,14:54:59,14:54:59,2003,22,,,,5778.48,0
1003030,14:55:45,14:55:45,2004,23,,,,6042.9,0
1003030,14:56:24,14:56:24,2005,24,,,,6226.18,0
1003030,14:56:48,14:56:48,2006,25,,,,6327.06,0
1003030,14:58:27,14:58:27,2007,26,,,,6997.95,0
1003030,14:59:22,14:59:22,1806,27,,,,7349.45,0
1003030,15:00:31,15:00:31,1788,28,,,,7769.03,0
1003030,15:00:49,15:00:49,1789,29,,,,7913.43,0
1003030,15:01:15,15:01:15,1790,30,,,,8096.71,0
1003030,15:02:00,15:02:00,1791,31,,1,,8468.99,
1003040,14:39:00,14:39:00,9498,1,,,1,0,
1003040,14:42:00,14:42:00,109,2,,,,814.54,
1003040,14:42:30,14:42:30,9617,3,,,,1066.7,0
1003040,14:43:21,14:43:21,111,4,,,,1411.58,0
1003040,14:44:13,14:44:13,112,5,,,,1799.32,0
1003040,14:45:25,14:45:25,1987,6,,,,2232.59,0
1003040,14:45:53,14:45:53,1988,7,,,,2360.69,0
1003040,14:46:38,14:46:38,1989,8,,,,2627.46,0
1003040,14:47:22,14:47:22,1990,9,,,,2826.53,0
1003040,14:48:00,14:48:00,1991,10,,,,3041.78,
1003040,14:48:40,14:48:40,1992,11,,,,3330.49,0
1003040,14:49:00,14:49:00,1993,12,,,,3432.57,0
1003040,14:49:33,14:49:33,1994,13,,,,3652.01,0
1003040,14:50:03,14:50:03,1995,14,,,,3883.98,0
1003040,14:50:25,14:50:25,1996,15,,,,4020.52,0
1003040,14:51:12,14:51:12,1997,16,,,,4320.99,0
1003040,14:52:02,14:52:02,1998,17,,,,4680.14,0
1003040,14:52:46,14:52:46,1999,18,,,,4967.94,0
1003040,14:53:02,14:53:02,2000,19,,,,5057.27,0
1003040,14:53:21,14:53:21,2001,20,,,,5225.97,0
1003040,14:54:02,14:54:02,2002,21,,,,5477.31,0
1003040,14:54:59,14:54:59,2003,22,,,,5778.48,0
1003040,14:55:45,14:55:45,2004,23,,,,6042.9,0
1003040,14:56:24,14:56:24,2005,24,,,,6226.18,0
1003040,14:56:48,14:56:48,2006,25,,,,6327.06,0
1003040,14:58:27,14:58:27,2007,26,,,,6997.95,0
1003040,14:59:22,14:59:22,1806,27,,,,7349.45,0
1003040,15:00:31,15:00:31,1788,28,,,,7769.03,0
1003040,15:00:49,15:00:49,1789,29,,,,7913.43,0
1003040,15:01:15,15:01:15,1790,30,,,,8096.71,0
1003040,15:02:00,15:02:00,1791,31,,1,,8468.99,
1003050,14:39:00,14:39:00,9498,1,,,1,0,
1003050,14:42:00,14:42:00,109,2,,,,814.54,
1003050,14:42:30,14:42:30,9617,3,,,,1066.7,0
1003050,14:43:21,14:43:21,111,4,,,,1411.58,0
1003050,14:44:13,14:44:13,112,5,,,,1799.32,0
1003050,14:45:25,14:45:25,1987,6,,,,2232.59,0
1003050,14:45:53,14:45:53,1988,7,,,,2360.69,0
1003050,14:46:38,14:46:38,1989,8,,,,2627.46,0
1003050,14:47:22,14:47:22,1990,9,,,,2826.53,0
1003050,14:48:00,14:48:00,1991,10,,,,3041.78,
1003050,14:48:40,14:48:40,1992,11,,,,3330.49,0
1003050,14:49:00,14:49:00,1993,12,,,,3432.57,0
1003050,14:49:33,14:49:33,1994,13,,,,3652.01,0
1003050,14:50:03,14:50:03,1995,14,,,,3883.98,0
1003050,14:50:25,14:50:25,1996,15,,,,4020.52,0
1003050,14:51:12,14:51:12,1997,16,,,,4320.99,0
1003050,14:52:02,14:52:02,1998,17,,,,4680.14,0
1003050,14:52:46,14:52:46,1999,18,,,,4967.94,0
1003050,14:53:02,14:53:02,2000,19,,,,5057.27,0
1003050,14:53:21,14:53:21,2001,20,,,,5225.97,0
1003050,14:54:02,14:54:02,2002,21,,,,5477.31,0
1003050,14:54:59,14:54:59,2003,22,,,,5778.48,0
1003050,14:55:45,14:55:45,2004,23,,,,6042.9,0
1003050,14:56:24,14:56:24,2005,24,,,,6226.18,0
1003050,14:56:48,14:56:48,2006,25,,,,6327.06,0
1003050,14:58:27,14:58:27,2007,26,,,,6997.95,0
1003050,14:59:22,14:59:22,1806,27,,,,7349.45,0
1003050,15:00:31,15:00:31,1788,28,,,,7769.03,0
1003050,15:00:49,15:00:49,1789,29,,,,7913.43,0
1003050,15:01:15,15:01:15,1790,30,,,,8096.71,0
1003050,15:02:00,15:02:00,1791,31,,1,,8468.99,
1003060,14:39:00,14:39:00,9498,1,,,1,0,
1003060,14:42:00,14:42:00,109,2,,,,814.54,
1003060,14:42:30,14:42:30,9617,3,,,,1066.7,0
1003060,14:43:21,14:43:21,111,4,,,,1411.58,0
1003060,14:44:13,14:44:13,112,5,,,,1799.32,0
1003060,14:45:25,14:45:25,1987,6,,,,2232.59,0
1003060,14:45:53,14:45:53,1988,7,,,,2360.69,0
1003060,14:46:38,14:46:38,1989,8,,,,2627.46,0
1003060,14:47:22,14:47:22,1990,9,,,,2826.53,0
1003060,14:48:00,14:48:00,1991,10,,,,3041.78,
1003060,14:48:40,14:48:40,1992,11,,,,3330.49,0
1003060,14:49:00,14:49:00,1993,12,,,,3432.57,0
1003060,14:49:33,14:49:33,1994,13,,,,3652.01,0
1003060,14:50:03,14:50:03,1995,14,,,,3883.98,0
1003060,14:50:25,14:50:25,1996,15,,,,4020.52,0
1003060,14:51:12,14:51:12,1997,16,,,,4320.99,0
1003060,14:52:02,14:52:02,1998,17,,,,4680.14,0
1003060,14:52:46,14:52:46,1999,18,,,,4967.94,0
1003060,14:53:02,14:53:02,2000,19,,,,5057.27,0
1003060,14:53:21,14:53:21,2001,20,,,,5225.97,0
1003060,14:54:02,14:54:02,2002,21,,,,5477.31,0
1003060,14:54:59,14:54:59,2003,22,,,,5778.48,0
1003060,14:55:45,14:55:45,2004,23,,,,6042.9,0
1003060,14:56:24,14:56:24,2005,24,,,,6226.18,0
1003060,14:56:48,14:56:48,2006,25,,,,6327.06,0
1003060,14:58:27,14:58:27,2007,26,,,,6997.95,0
1003060,14:59:22,14:59:22,1806,27,,,,7349.45,0
1003060,15:00:31,15:00:31,1788,28,,,,7769.03,0
1003060,15:00:49,15:00:49,1789,29,,,,7913.43,0
1003060,15:01:15,15:01:15,1790,30,,,,8096.71,0
1003060,15:02:00,15:02:00,1791,31,,1,,8468.99,
1003080,14:39:00,14:39:00,9498,1,,,1,0,
1003080,14:42:00,14:42:00,109,2,,,,814.54,
1003080,14:42:30,14:42:30,9617,3,,,,1066.7,0
1003080,14:43:21,14:43:21,111,4,,,,1411.58,0
1003080,14:44:13,14:44:13,112,5,,,,1799.32,0
1003080,14:45:25,14:45:25,1987,6,,,,2232.59,0
1003080,14:45:53,14:45:53,1988,7,,,,2360.69,0
1003080,14:46:38,14:46:38,1989,8,,,,2627.46,0
1003080,14:47:22,14:47:22,1990,9,,,,2826.53,0
1003080,14:48:00,14:48:00,1991,10,,,,3041.78,
1003080,14:48:40,14:48:40,1992,11,,,,3330.49,0
1003080,14:49:00,14:49:00,1993,12,,,,3432.57,0
1003080,14:49:33,14:49:33,1994,13,,,,3652.01,0
1003080,14:50:03,14:50:03,1995,14,,,,3883.98,0
1003080,14:50:25,14:50:25,1996,15,,,,4020.52,0
1003080,14:51:12,14:51:12,1997,16,,,,4320.99,0
1003080,14:52:02,14:52:02,1998,17,,,,4680.14,0
1003080,14:52:46,14:52:46,1999,18,,,,4967.94,0
1003080,14:53:02,14:53:02,2000,19,,,,5057.27,0
1003080,14:53:21,14:53:21,2001,20,,,,5225.97,0
1003080,14:54:02,14:54:02,2002,21,,,,5477.31,0
1003080,14:54:59,14:54:59,2003,22,,,,5778.48,0
1003080,14:55:45,14:55:45,2004,23,,,,6042.9,0
1003080,14:56:24,14:56:24,2005,24,,,,6226.18,0
1003080,14:56:48,14:56:48,2006,25,,,,6327.06,0
1003080,14:58:27,14:58:27,2007,26,,,,6997.95,0
1003080,14:59:22,14:59:22,1806,27,,,,7349.45,0
1003080,15:00:31,15:00:31,1788,28,,,,7769.03,0
1003080,15:00:49,15:00:49,1789,29,,,,7913.43,0
1003080,15:01:15,15:01:15,1790,30,,,,8096.71,0
1003080,15:02:00,15:02:00,1791,31,,1,,8468.99,
10034020,14:42:00,14:42:00,7737,1,,1,1,0,
10034020,14:49:00,14:49:00,4635,2,,,,12.51,
10034020,14:49:56,14:49:56,831,3,,,,278.97,0
10034020,14:51:16,14:51:16,832,4,,,,611.79,0
10034020,14:52:07,14:52:07,833,5,,,,841.55,0
10034020,14:54:54,14:54:54,4629,6,,,,1714.6,0
10034020,14:55:45,14:55:45,4630,7,,,,1967.26,0
10034020,14:56:20,14:56:20,4631,8,,,,2134.15,0
10034020,14:56:58,14:56:58,4330,9,,,,2353.88,0
10034020,14:57:47,14:57:47,4331,10,,,,2655.8,0
10034020,15:01:00,15:01:00,9498,11,,,,3841.38,
10034020,15:04:00,15:04:00,109,12,,,,4655.92,
10034020,15:04:29,15:04:29,9617,13,,,,4908.08,0
10034020,15:05:19,15:05:19,111,14,,,,5252.96,0
10034020,15:06:16,15:06:16,112,15,,,,5657.42,0
10034020,15:07:26,15:07:26,1987,16,,,,6090.69,0
10034020,15:07:56,15:07:56,1988,17,,,,6218.82,0
10034020,15:08:40,15:08:40,1989,18,,,,6485.59,0
10034020,15:09:23,15:09:23,1990,19,,,,6684.67,0
10034020,15:10:00,15:10:00,1991,20,,,,6899.92,
10034020,15:10:43,15:10:43,1992,21,,,,7188.67,0
10034020,15:11:03,15:11:03,1993,22,,,,7290.75,0
10034020,15:11:34,15:11:34,1994,23,,,,7510.24,0
10034020,15:12:04,15:12:04,1995,24,,,,7742.21,0
10034020,15:12:25,15:12:25,1996,25,,,,7878.75,0
10034020,15:13:14,15:13:14,1997,26,,,,8179.31,0
10034020,15:13:59,15:13:59,1998,27,,,,8538.36,0
10034020,15:14:45,15:14:45,1999,28,,,,8826.19,0
10034020,15:15:01,15:15:01,2000,29,,,,8915.52,0
10034020,15:15:20,15:15:20,2001,30,,,,9084.22,0
10034020,15:16:00,15:16:00,2002,31,,,,9335.56,0
10034020,15:16:58,15:16:58,2003,32,,,,9636.74,0
10034020,15:17:42,15:17:42,2004,33,,,,9901.17,0
10034020,15:18:20,15:18:20,2005,34,,,,10084.45,0
10034020,15:18:45,15:18:45,2006,35,,,,10185.33,0
10034020,15:20:28,15:20:28,2007,36,,,,10856.25,0
10034020,15:21:20,15:21:20,1806,37,,,,11207.76,0
10034020,15:22:30,15:22:30,1788,38,,,,11627.36,0
10034020,15:22:48,15:22:48,1789,39,,,,11771.76,0
10034020,15:23:14,15:23:14,1790,40,,,,11955.04,0
10034020,15:24:00,15:24:00,1791,41,,1,,12327.32,
10034030,14:42:00,14:42:00,7737,1,,1,1,0,
10034030,14:49:00,14:49:00,4635,2,,,,12.51,
10034030,14:49:56,14:49:56,831,3,,,,278.97,0
10034030,14:51:16,14:51:16,832,4,,,,611.79,0
10034030,14:52:07,14:52:07,833,5,,,,841.55,0
10034030,14:54:54,14:54:54,4629,6,,,,1714.6,0
10034030,14:55:45,14:55:45,4630,7,,,,1967.26,0
10034030,14:56:20,14:56:20,4631,8,,,,2134.15,0
10034030,14:56:58,14:56:58,4330,9,,,,2353.88,0
10034030,14:57:47,14:57:47,4331,10,,,,2655.8,0
10034030,15:01:00,15:01:00,9498,11,,,,3841.38,
10034030,15:04:00,15:04:00,109,12,,,,4655.92,
10034030,15:04:29,15:04:29,9617,13,,,,4908.08,0
10034030,15:05:19,15:05:19,111,14,,,,5252.96,0
10034030,15:06:16,15:06:16,112,15,,,,5657.42,0
10034030,15:07:26,15:07:26,1987,16,,,,6090.69,0
10034030,15:07:56,15:07:56,1988,17,,,,6218.82,0
10034030,15:08:40,15:08:40,1989,18,,,,6485.59,0
10034030,15:09:23,15:09:23,1990,19,,,,6684.67,0
10034030,15:10:00,15:10:00,1991,20,,,,6899.92,
10034030,15:10:43,15:10:43,1992,21,,,,7188.67,0
10034030,15:11:03,15:11:03,1993,22,,,,7290.75,0
10034030,15:11:34,15:11:34,1994,23,,,,7510.24,0
10034030,15:12:04,15:12:04,1995,24,,,,7742.21,0
10034030,15:12:25,15:12:25,1996,25,,,,7878.75,0
10034030,15:13:14,15:13:14,1997,26,,,,8179.31,0
10034030,15:13:59,15:13:59,1998,27,,,,8538.36,0
10034030,15:14:45,15:14:45,1999,28,,,,8826.19,0
10034030,15:15:01,15:15:01,2000,29,,,,8915.52,0
10034030,15:15:20,15:15:20,2001,30,,,,9084.22,0
10034030,15:16:00,15:16:00,2002,31,,,,9335.56,0
10034030,15:16:58,15:16:58,2003,32,,,,9636.74,0
10034030,15:17:42,15:17:42,2004,33,,,,9901.17,0
10034030,15:18:20,15:18:20,2005,34,,,,10084.45,0
10034030,15:18:45,15:18:45,2006,35,,,,10185.33,0
10034030,15:20:28,15:20:28,2007,36,,,,10856.25,0
10034030,15:21:20,15:21:20,1806,37,,,,11207.76,0
10034030,15:22:30,15:22:30,1788,38,,,,11627.36,0
10034030,15:22:48,15:22:48,1789,39,,,,11771.76,0
10034030,15:23:14,15:23:14,1790,40,,,,11955.04,0
10034030,15:24:00,15:24:00,1791,41,,1,,12327.32,
10034040,14:42:00,14:42:00,7737,1,,1,1,0,
10034040,14:49:00,14:49:00,4635,2,,,,12.51,
10034040,14:49:56,14:49:56,831,3,,,,278.97,0
10034040,14:51:16,14:51:16,832,4,,,,611.79,0
10034040,14:52:07,14:52:07,833,5,,,,841.55,0
10034040,14:54:54,14:54:54,4629,6,,,,1714.6,0
10034040,14:55:45,14:55:45,4630,7,,,,1967.26,0
10034040,14:56:20,14:56:20,4631,8,,,,2134.15,0
10034040,14:56:58,14:56:58,4330,9,,,,2353.88,0
10034040,14:57:47,14:57:47,4331,10,,,,2655.8,0
10034040,15:01:00,15:01:00,9498,11,,,,3841.38,
10034040,15:04:00,15:04:00,109,12,,,,4655.92,
10034040,15:04:29,15:04:29,9617,13,,,,4908.08,0
10034040,15:05:19,15:05:19,111,14,,,,5252.96,0
10034040,15:06:16,15:06:16,112,15,,,,5657.42,0
10034040,15:07:26,15:07:26,1987,16,,,,6090.69,0
10034040,15:07:56,15:07:56,1988,17,,,,6218.82,0
10034040,15:08:40,15:08:40,1989,18,,,,6485.59,0
10034040,15:09:23,15:09:23,1990,19,,,,6684.67,0
10034040,15:10:00,15:10:00,1991,20,,,,6899.92,
10034040,15:10:43,15:10:43,1992,21,,,,7188.67,0
10034040,15:11:03,15:11:03,1993,22,,,,7290.75,0
10034040,15:11:34,15:11:34,1994,23,,,,7510.24,0
10034040,15:12:04,15:12:04,1995,24,,,,7742.21,0
10034040,15:12:25,15:12:25,1996,25,,,,7878.75,0
10034040,15:13:14,15:13:14,1997,26,,,,8179.31,0
10034040,15:13:59,15:13:59,1998,27,,,,8538.36,0
10034040,15:14:45,15:14:45,1999,28,,,,8826.19,0
10034040,15:15:01,15:15:01,2000,29,,,,8915.52,0
10034040,15:15:20,15:15:20,2001,30,,,,9084.22,0
10034040,15:16:00,15:16:00,2002,31,,,,9335.56,0
10034040,15:16:58,15:16:58,2003,32,,,,9636.74,0
10034040,15:17:42,15:17:42,2004,33,,,,9901.17,0
10034040,15:18:20,15:18:20,2005,34,,,,10084.45,0
10034040,15:18:45,15:18:45,2006,35,,,,10185.33,0
10034040,15:20:28,15:20:28,2007,36,,,,10856.25,0
10034040,15:21:20,15:21:20,1806,37,,,,11207.76,0
10034040,15:22:30,15:22:30,1788,38,,,,11627.36,0
10034040,15:22:48,15:22:48,1789,39,,,,11771.76,0
10034040,15:23:14,15:23:14,1790,40,,,,11955.04,0
10034040,15:24:00,15:24:00,1791,41,,1,,12327.32,
10034050,14:42:00,14:42:00,7737,1,,1,1,0,
10034050,14:49:00,14:49:00,4635,2,,,,12.51,
10034050,14:49:56,14:49:56,831,3,,,,278.97,0
10034050,14:51:16,14:51:16,832,4,,,,611.79,0
10034050,14:52:07,14:52:07,833,5,,,,841.55,0
10034050,14:54:54,14:54:54,4629,6,,,,1714.6,0
10034050,14:55:45,14:55:45,4630,7,,,,1967.26,0
10034050,14:56:20,14:56:20,4631,8,,,,2134.15,0
10034050,14:56:58,14:56:58,4330,9,,,,2353.88,0
10034050,14:57:47,14:57:47,4331,10,,,,2655.8,0
10034050,15:01:00,15:01:00,9498,11,,,,3841.38,
10034050,15:04:00,15:04:00,109,12,,,,4655.92,
10034050,15:04:29,15:04:29,9617,13,,,,4908.08,0
10034050,15:05:19,15:05:19,111,14,,,,5252.96,0
10034050,15:06:16,15:06:16,112,15,,,,5657.42,0
10034050,15:07:26,15:07:26,1987,16,,,,6090.69,0
10034050,15:07:56,15:07:56,1988,17,,,,6218.82,0
10034050,15:08:40,15:08:40,1989,18,,,,6485.59,0
10034050,15:09:23,15:09:23,1990,19,,,,6684.67,0
10034050,15:10:00,15:10:00,1991,20,,,,6899.92,
10034050,15:10:43,15:10:43,1992,21,,,,7188.67,0
10034050,15:11:03,15:11:03,1993,22,,,,7290.75,0
10034050,15:11:34,15:11:34,1994,23,,,,7510.24,0
10034050,15:12:04,15:12:04,1995,24,,,,7742.21,0
10034050,15:12:25,15:12:25,1996,25,,,,7878.75,0
10034050,15:13:14,15:13:14,1997,26,,,,8179.31,0
10034050,15:13:59,15:13:59,1998,27,,,,8538.36,0
10034050,15:14:45,15:14:45,1999,28,,,,8826.19,0
10034050,15:15:01,15:15:01,2000,29,,,,8915.52,0
10034050,15:15:20,15:15:20,2001,30,,,,9084.22,0
10034050,15:16:00,15:16:00,2002,31,,,,9335.56,0
10034050,15:16:58,15:16:58,2003,32,,,,9636.74,0
10034050,15:17:42,15:17:42,2004,33,,,,9901.17,0
10034050,15:18:20,15:18:20,2005,34,,,,10084.45,0
10034050,15:18:45,15:18:45,2006,35,,,,10185.33,0
10034050,15:20:28,15:20:28,2007,36,,,,10856.25,0
10034050,15:21:20,15:21:20,1806,37,,,,11207.76,0
10034050,15:22:30,15:22:30,1788,38,,,,11627.36,0
10034050,15:22:48,15:22:48,1789,39,,,,11771.76,0
10034050,15:23:14,15:23:14,1790,40,,,,11955.04,0
10034050,15:24:00,15:24:00,1791,41,,1,,12327.32,
10034060,14:42:00,14:42:00,7737,1,,1,1,0,
10034060,14:49:00,14:49:00,4635,2,,,,12.51,
10034060,14:49:56,14:49:56,831,3,,,,278.97,0
10034060,14:51:16,14:51:16,832,4,,,,611.79,0
10034060,14:52:07,14:52:07,833,5,,,,841.55,0
10034060,14:54:54,14:54:54,4629,6,,,,1714.6,0
10034060,14:55:45,14:55:45,4630,7,,,,1967.26,0
10034060,14:56:20,14:56:20,4631,8,,,,2134.15,0
10034060,14:56:58,14:56:58,4330,9,,,,2353.88,0
10034060,14:57:47,14:57:47,4331,10,,,,2655.8,0
10034060,15:01:00,15:01:00,9498,11,,,,3841.38,
10034060,15:04:00,15:04:00,109,12,,,,4655.92,
10034060,15:04:29,15:04:29,9617,13,,,,4908.08,0
10034060,15:05:19,15:05:19,111,14,,,,5252.96,0
10034060,15:06:16,15:06:16,112,15,,,,5657.42,0
10034060,15:07:26,15:07:26,1987,16,,,,6090.69,0
10034060,15:07:56,15:07:56,1988,17,,,,6218.82,0
10034060,15:08:40,15:08:40,1989,18,,,,6485.59,0
10034060,15:09:23,15:09:23,1990,19,,,,6684.67,0
10034060,15:10:00,15:10:00,1991,20,,,,6899.92,
10034060,15:10:43,15:10:43,1992,21,,,,7188.67,0
10034060,15:11:03,15:11:03,1993,22,,,,7290.75,0
10034060,15:11:34,15:11:34,1994,23,,,,7510.24,0
10034060,15:12:04,15:12:04,1995,24,,,,7742.21,0
10034060,15:12:25,15:12:25,1996,25,,,,7878.75,0
10034060,15:13:14,15:13:14,1997,26,,,,8179.31,0
10034060,15:13:59,15:13:59,1998,27,,,,8538.36,0
10034060,15:14:45,15:14:45,1999,28,,,,8826.19,0
10034060,15:15:01,15:15:01,2000,29,,,,8915.52,0
10034060,15:15:20,15:15:20,2001,30,,,,9084.22,0
10034060,15:16:00,15:16:00,2002,31,,,,9335.56,0
10034060,15:16:58,15:16:58,2003,32,,,,9636.74,0
10034060,15:17:42,15:17:42,2004,33,,,,9901.17,0
10034060,15:18:20,15:18:20,2005,34,,,,10084.45,0
10034060,15:18:45,15:18:45,2006,35,,,,10185.33,0
10034060,15:20:28,15:20:28,2007,36,,,,10856.25,0
10034060,15:21:20,15:21:20,1806,37,,,,11207.76,0
10034060,15:22:30,15:22:30,1788,38,,,,11627.36,0
10034060,15:22:48,15:22:48,1789,39,,,,11771.76,0
10034060,15:23:14,15:23:14,1790,40,,,,11955.04,0
10034060,15:24:00,15:24:00,1791,41,,1,,12327.32,
10034080,14:42:00,14:42:00,7737,1,,1,1,0,
10034080,14:49:00,14:49:00,4635,2,,,,12.51,
10034080,14:49:56,14:49:56,831,3,,,,278.97,0
10034080,14:51:16,14:51:16,832,4,,,,611.79,0
10034080,14:52:07,14:52:07,833,5,,,,841.55,0
10034080,14:54:54,14:54:54,4629,6,,,,1714.6,0
10034080,14:55:45,14:55:45,4630,7,,,,1967.26,0
10034080,14:56:20,14:56:20,4631,8,,,,2134.15,0
10034080,14:56:58,14:56:58,4330,9,,,,2353.88,0
10034080,14:57:47,14:57:47,4331,10,,,,2655.8,0
10034080,15:01:00,15:01:00,9498,11,,,,3841.38,
10034080,15:04:00,15:04:00,109,12,,,,4655.92,
10034080,15:04:29,15:04:29,9617,13,,,,4908.08,0
10034080,15:05:19,15:05:19,111,14,,,,5252.96,0
10034080,15:06:16,15:06:16,112,15,,,,5657.42,0
10034080,15:07:26,15:07:26,1987,16,,,,6090.69,0
10034080,15:07:56,15:07:56,1988,17,,,,6218.82,0
10034080,15:08:40,15:08:40,1989,18,,,,6485.59,0
10034080,15:09:23,15:09:23,1990,19,,,,6684.67,0
10034080,15:10:00,15:10:00,1991,20,,,,6899.92,
10034080,15:10:43,15:10:43,1992,21,,,,7188.67,0
10034080,15:11:03,15:11:03,1993,22,,,,7290.75,0
10034080,15:11:34,15:11:34,1994,23,,,,7510.24,0
10034080,15:12:04,15:12:04,1995,24,,,,7742.21,0
10034080,15:12:25,15:12:25,1996,25,,,,7878.75,0
10034080,15:13:14,15:13:14,1997,26,,,,8179.31,0
10034080,15:13:59,15:13:59,1998,27,,,,8538.36,0
10034080,15:14:45,15:14:45,1999,28,,,,8826.19,0
10034080,15:15:01,15:15:01,2000,29,,,,8915.52,0
10034080,15:15:20,15:15:20,2001,30,,,,9084.22,0
10034080,15:16:00,15:16:00,2002,31,,,,9335.56,0
10034080,15:16:58,15:16:58,2003,32,,,,9636.74,0
10034080,15:17:42,15:17:42,2004,33,,,,9901.17,0
10034080,15:18:20,15:18:20,2005,34,,,,10084.45,0
10034080,15:18:45,15:18:45,2006,35,,,,10185.33,0
10034080,15:20:28,15:20:28,2007,36,,,,10856.25,0
10034080,15:21:20,15:21:20,1806,37,,,,11207.76,0
10034080,15:22:30,15:22:30,1788,38,,,,11627.36,0
10034080,15:22:48,15:22:48,1789,39,,,,11771.76,0
10034080,15:23:14,15:23:14,1790,40,,,,11955.04,0
10034080,15:24:00,15:24:00,1791,41,,1,,12327.32,
11001020,17:40:00,17:40:00,9498,1,,,1,0,
11001020,17:43:00,17:43:00,109,2,,,,814.54,
11001020,17:43:35,17:43:35,9617,3,,,,1066.7,0
11001020,17:44:34,17:44:34,111,4,,,,1411.58,0
11001020,17:45:36,17:45:36,112,5,,,,1799.32,0
11001020,17:46:59,17:46:59,1987,6,,,,2232.59,0
11001020,17:47:32,17:47:32,1988,7,,,,2360.69,0
11001020,17:48:25,17:48:25,1989,8,,,,2627.46,0
11001020,17:49:16,17:49:16,1990,9,,,,2826.53,0
11001020,17:50:00,17:50:00,1991,10,,,,3041.78,
11001020,17:50:37,17:50:37,1992,11,,,,3330.49,0
11001020,17:50:55,17:50:55,1993,12,,,,3432.57,0
11001020,17:51:27,17:51:27,1994,13,,,,3652.01,0
11001020,17:51:54,17:51:54,1995,14,,,,3883.98,0
11001020,17:52:14,17:52:14,1996,15,,,,4020.52,0
11001020,17:52:58,17:52:58,1997,16,,,,4320.99,0
11001020,17:53:44,17:53:44,1998,17,,,,4680.14,0
11001020,17:54:26,17:54:26,1999,18,,,,4967.94,0
11001020,17:54:40,17:54:40,2000,19,,,,5057.27,0
11001020,17:54:58,17:54:58,2001,20,,,,5225.97,0
11001020,17:55:36,17:55:36,2002,21,,,,5477.31,0
11001020,17:56:29,17:56:29,2003,22,,,,5778.48,0
11001020,17:57:11,17:57:11,2004,23,,,,6042.9,0
11001020,17:57:48,17:57:48,2005,24,,,,6226.18,0
11001020,17:58:10,17:58:10,2006,25,,,,6327.06,0
11001020,17:59:42,17:59:42,2007,26,,,,6997.95,0
11001020,18:00:33,18:00:33,1806,27,,,,7349.45,0
11001020,18:01:37,18:01:37,1788,28,,,,7769.03,0
11001020,18:01:54,18:01:54,1789,29,,,,7913.43,0
11001020,18:02:18,18:02:18,1790,30,,,,8096.71,0
11001020,18:03:00,18:03:00,1791,31,,1,,8468.99,
11001030,17:40:00,17:40:00,9498,1,,,1,0,
11001030,17:43:00,17:43:00,109,2,,,,814.54,
11001030,17:43:35,17:43:35,9617,3,,,,1066.7,0
11001030,17:44:34,17:44:34,111,4,,,,1411.58,0
11001030,17:45:36,17:45:36,112,5,,,,1799.32,0
11001030,17:46:59,17:46:59,1987,6,,,,2232.59,0
11001030,17:47:32,17:47:32,1988,7,,,,2360.69,0
11001030,17:48:25,17:48:25,1989,8,,,,2627.46,0
11001030,17:49:16,17:49:16,1990,9,,,,2826.53,0
11001030,17:50:00,17:50:00,1991,10,,,,3041.78,
11001030,17:50:37,17:50:37,1992,11,,,,3330.49,0
11001030,17:50:55,17:50:55,1993,12,,,,3432.57,0
11001030,17:51:27,17:51:27,1994,13,,,,3652.01,0
11001030,17:51:54,17:51:54,1995,14,,,,3883.98,0
11001030,17:52:14,17:52:14,1996,15,,,,4020.52,0
11001030,17:52:58,17:52:58,1997,16,,,,4320.99,0
11001030,17:53:44,17:53:44,1998,17,,,,4680.14,0
11001030,17:54:26,17:54:26,1999,18,,,,4967.94,0
11001030,17:54:40,17:54:40,2000,19,,,,5057.27,0
11001030,17:54:58,17:54:58,2001,20,,,,5225.97,0
11001030,17:55:36,17:55:36,2002,21,,,,5477.31,0
11001030,17:56:29,17:56:29,2003,22,,,,5778.48,0
11001030,17:57:11,17:57:11,2004,23,,,,6042.9,0
11001030,17:57:48,17:57:48,2005,24,,,,6226.18,0
11001030,17:58:10,17:58:10,2006,25,,,,6327.06,0
11001030,17:59:42,17:59:42,2007,26,,,,6997.95,0
11001030,18:00:33,18:00:33,1806,27,,,,7349.45,0
11001030,18:01:37,18:01:37,1788,28,,,,7769.03,0
11001030,18:01:54,18:01:54,1789,29,,,,7913.43,0
11001030,18:02:18,18:02:18,1790,30,,,,8096.71,0
11001030,18:03:00,18:03:00,1791,31,,1,,8468.99,
11001040,17:40:00,17:40:00,9498,1,,,1,0,
11001040,17:43:00,17:43:00,109,2,,,,814.54,
11001040,17:43:35,17:43:35,9617,3,,,,1066.7,0
11001040,17:44:34,17:44:34,111,4,,,,1411.58,0
11001040,17:45:36,17:45:36,112,5,,,,1799.32,0
11001040,17:46:59,17:46:59,1987,6,,,,2232.59,0
11001040,17:47:32,17:47:32,1988,7,,,,2360.69,0
11001040,17:48:25,17:48:25,1989,8,,,,2627.46,0
11001040,17:49:16,17:49:16,1990,9,,,,2826.53,0
11001040,17:50:00,17:50:00,1991,10,,,,3041.78,
11001040,17:50:37,17:50:37,1992,11,,,,3330.49,0
11001040,17:50:55,17:50:55,1993,12,,,,3432.57,0
11001040,17:51:27,17:51:27,1994,13,,,,3652.01,0
11001040,17:51:54,17:51:54,1995,14,,,,3883.98,0
11001040,17:52:14,17:52:14,1996,15,,,,4020.52,0
11001040,17:52:58,17:52:58,1997,16,,,,4320.99,0
11001040,17:53:44,17:53:44,1998,17,,,,4680.14,0
11001040,17:54:26,17:54:26,1999,18,,,,4967.94,0
11001040,17:54:40,17:54:40,2000,19,,,,5057.27,0
11001040,17:54:58,17:54:58,2001,20,,,,5225.97,0
11001040,17:55:36,17:55:36,2002,21,,,,5477.31,0
11001040,17:56:29,17:56:29,2003,22,,,,5778.48,0
11001040,17:57:11,17:57:11,2004,23,,,,6042.9,0
11001040,17:57:48,17:57:48,2005,24,,,,6226.18,0
11001040,17:58:10,17:58:10,2006,25,,,,6327.06,0
11001040,17:59:42,17:59:42,2007,26,,,,6997.95,0
11001040,18:00:33,18:00:33,1806,27,,,,7349.45,0
11001040,18:01:37,18:01:37,1788,28,,,,7769.03,0
11001040,18:01:54,18:01:54,1789,29,,,,7913.43,0
11001040,18:02:18,18:02:18,1790,30,,,,8096.71,0
11001040,18:03:00,18:03:00,1791,31,,1,,8468.99,
11001050,17:40:00,17:40:00,9498,1,,,1,0,
11001050,17:43:00,17:43:00,109,2,,,,814.54,
11001050,17:43:35,17:43:35,9617,3,,,,1066.7,0
11001050,17:44:34,17:44:34,111,4,,,,1411.58,0
11001050,17:45:36,17:45:36,112,5,,,,1799.32,0
11001050,17:46:59,17:46:59,1987,6,,,,2232.59,0
11001050,17:47:32,17:47:32,1988,7,,,,2360.69,0
11001050,17:48:25,17:48:25,1989,8,,,,2627.46,0
11001050,17:49:16,17:49:16,1990,9,,,,2826.53,0
11001050,17:50:00,17:50:00,1991,10,,,,3041.78,
11001050,17:50:37,17:50:37,1992,11,,,,3330.49,0
11001050,17:50:55,17:50:55,1993,12,,,,3432.57,0
11001050,17:51:27,17:51:27,1994,13,,,,3652.01,0
11001050,17:51:54,17:51:54,1995,14,,,,3883.98,0
11001050,17:52:14,17:52:14,1996,15,,,,4020.52,0
11001050,17:52:58,17:52:58,1997,16,,,,4320.99,0
11001050,17:53:44,17:53:44,1998,17,,,,4680.14,0
11001050,17:54:26,17:54:26,1999,18,,,,4967.94,0
11001050,17:54:40,17:54:40,2000,19,,,,5057.27,0
11001050,17:54:58,17:54:58,2001,20,,,,5225.97,0
11001050,17:55:36,17:55:36,2002,21,,,,5477.31,0
11001050,17:56:29,17:56:29,2003,22,,,,5778.48,0
11001050,17:57:11,17:57:11,2004,23,,,,6042.9,0
11001050,17:57:48,17:57:48,2005,24,,,,6226.18,0
11001050,17:58:10,17:58:10,2006,25,,,,6327.06,0
11001050,17:59:42,17:59:42,2007,26,,,,6997.95,0
11001050,18:00:33,18:00:33,1806,27,,,,7349.45,0
11001050,18:01:37,18:01:37,1788,28,,,,7769.03,0
11001050,18:01:54,18:01:54,1789,29,,,,7913.43,0
11001050,18:02:18,18:02:18,1790,30,,,,8096.71,0
11001050,18:03:00,18:03:00,1791,31,,1,,8468.99,
11001060,17:40:00,17:40:00,9498,1,,,1,0,
11001060,17:43:00,17:43:00,109,2,,,,814.54,
11001060,17:43:35,17:43:35,9617,3,,,,1066.7,0
11001060,17:44:34,17:44:34,111,4,,,,1411.58,0
11001060,17:45:36,17:45:36,112,5,,,,1799.32,0
11001060,17:46:59,17:46:59,1987,6,,,,2232.59,0
11001060,17:47:32,17:47:32,1988,7,,,,2360.69,0
11001060,17:48:25,17:48:25,1989,8,,,,2627.46,0
11001060,17:49:16,17:49:16,1990,9,,,,2826.53,0
11001060,17:50:00,17:50:00,1991,10,,,,3041.78,
11001060,17:50:37,17:50:37,1992,11,,,,3330.49,0
11001060,17:50:55,17:50:55,1993,12,,,,3432.57,0
11001060,17:51:27,17:51:27,1994,13,,,,3652.01,0
11001060,17:51:54,17:51:54,1995,14,,,,3883.98,0
11001060,17:52:14,17:52:14,1996,15,,,,4020.52,0
11001060,17:52:58,17:52:58,1997,16,,,,4320.99,0
11001060,17:53:44,17:53:44,1998,17,,,,4680.14,0
11001060,17:54:26,17:54:26,1999,18,,,,4967.94,0
11001060,17:54:40,17:54:40,2000,19,,,,5057.27,0
11001060,17:54:58,17:54:58,2001,20,,,,5225.97,0
11001060,17:55:36,17:55:36,2002,21,,,,5477.31,0
11001060,17:56:29,17:56:29,2003,22,,,,5778.48,0
11001060,17:57:11,17:57:11,2004,23,,,,6042.9,0
11001060,17:57:48,17:57:48,2005,24,,,,6226.18,0
11001060,17:58:10,17:58:10,2006,25,,,,6327.06,0
11001060,17:59:42,17:59:42,2007,26,,,,6997.95,0
11001060,18:00:33,18:00:33,1806,27,,,,7349.45,0
11001060,18:01:37,18:01:37,1788,28,,,,7769.03,0
11001060,18:01:54,18:01:54,1789,29,,,,7913.43,0
11001060,18:02:18,18:02:18,1790,30,,,,8096.71,0
11001060,18:03:00,18:03:00,1791,31,,1,,8468.99,
11001080,17:40:00,17:40:00,9498,1,,,1,0,
11001080,17:43:00,17:43:00,109,2,,,,814.54,
11001080,17:43:35,17:43:35,9617,3,,,,1066.7,0
11001080,17:44:34,17:44:34,111,4,,,,1411.58,0
11001080,17:45:36,17:45:36,112,5,,,,1799.32,0
11001080,17:46:59,17:46:59,1987,6,,,,2232.59,0
11001080,17:47:32,17:47:32,1988,7,,,,2360.69,0
11001080,17:48:25,17:48:25,1989,8,,,,2627.46,0
11001080,17:49:16,17:49:16,1990,9,,,,2826.53,0
11001080,17:50:00,17:50:00,1991,10,,,,3041.78,
11001080,17:50:37,17:50:37,1992,11,,,,3330.49,0
11001080,17:50:55,17:50:55,1993,12,,,,3432.57,0
11001080,17:51:27,17:51:27,1994,13,,,,3652.01,0
11001080,17:51:54,17:51:54,1995,14,,,,3883.98,0
11001080,17:52:14,17:52:14,1996,15,,,,4020.52,0
11001080,17:52:58,17:52:58,1997,16,,,,4320.99,0
11001080,17:53:44,17:53:44,1998,17,,,,4680.14,0
11001080,17:54:26,17:54:26,1999,18,,,,4967.94,0
11001080,17:54:40,17:54:40,2000,19,,,,5057.27,0
11001080,17:54:58,17:54:58,2001,20,,,,5225.97,0
11001080,17:55:36,17:55:36,2002,21,,,,5477.31,0
11001080,17:56:29,17:56:29,2003,22,,,,5778.48,0
11001080,17:57:11,17:57:11,2004,23,,,,6042.9,0
11001080,17:57:48,17:57:48,2005,24,,,,6226.18,0
11001080,17:58:10,17:58:10,2006,25,,,,6327.06,0
11001080,17:59:42,17:59:42,2007,26,,,,6997.95,0
11001080,18:00:33,18:00:33,1806,27,,,,7349.45,0
11001080,18:01:37,18:01:37,1788,28,,,,7769.03,0
11001080,18:01:54,18:01:54,1789,29,,,,7913.43,0
11001080,18:02:18,18:02:18,1790,30,,,,8096.71,0
11001080,18:03:00,18:03:00,1791,31,,1,,8468.99,
14307020,18:40:00,18:40:00,9498,1,,,1,0,
14307020,18:43:00,18:43:00,109,2,,,,814.54,
14307020,18:43:35,18:43:35,9617,3,,,,1066.7,0
14307020,18:44:34,18:44:34,111,4,,,,1411.58,0
14307020,18:45:36,18:45:36,112,5,,,,1799.32,0
14307020,18:46:59,18:46:59,1987,6,,,,2232.59,0
14307020,18:47:32,18:47:32,1988,7,,,,2360.69,0
14307020,18:48:25,18:48:25,1989,8,,,,2627.46,0
14307020,18:49:16,18:49:16,1990,9,,,,2826.53,0
14307020,18:50:00,18:50:00,1991,10,,,,3041.78,
14307020,18:50:37,18:50:37,1992,11,,,,3330.49,0
14307020,18:50:55,18:50:55,1993,12,,,,3432.57,0
14307020,18:51:27,18:51:27,1994,13,,,,3652.01,0
14307020,18:51:54,18:51:54,1995,14,,,,3883.98,0
14307020,18:52:14,18:52:14,1996,15,,,,4020.52,0
14307020,18:52:58,18:52:58,1997,16,,,,4320.99,0
14307020,18:53:44,18:53:44,1998,17,,,,4680.14,0
14307020,18:54:26,18:54:26,1999,18,,,,4967.94,0
14307020,18:54:40,18:54:40,2000,19,,,,5057.27,0
14307020,18:54:58,18:54:58,2001,20,,,,5225.97,0
14307020,18:55:36,18:55:36,2002,21,,,,5477.31,0
14307020,18:56:29,18:56:29,2003,22,,,,5778.48,0
14307020,18:57:11,18:57:11,2004,23,,,,6042.9,0
14307020,18:57:48,18:57:48,2005,24,,,,6226.18,0
14307020,18:58:10,18:58:10,2006,25,,,,6327.06,0
14307020,18:59:42,18:59:42,2007,26,,,,6997.95,0
14307020,19:00:33,19:00:33,1806,27,,,,7349.45,0
14307020,19:01:37,19:01:37,1788,28,,,,7769.03,0
14307020,19:01:54,19:01:54,1789,29,,,,7913.43,0
14307020,19:02:18,19:02:18,1790,30,,,,8096.71,0
14307020,19:03:00,19:03:00,1791,31,,1,,8468.99,
14307030,18:40:00,18:40:00,9498,1,,,1,0,
14307030,18:43:00,18:43:00,109,2,,,,814.54,
14307030,18:43:35,18:43:35,9617,3,,,,1066.7,0
14307030,18:44:34,18:44:34,111,4,,,,1411.58,0
14307030,18:45:36,18:45:36,112,5,,,,1799.32,0
14307030,18:46:59,18:46:59,1987,6,,,,2232.59,0
14307030,18:47:32,18:47:32,1988,7,,,,2360.69,0
14307030,18:48:25,18:48:25,1989,8,,,,2627.46,0
14307030,18:49:16,18:49:16,1990,9,,,,2826.53,0
14307030,18:50:00,18:50:00,1991,10,,,,3041.78,
14307030,18:50:37,18:50:37,1992,11,,,,3330.49,0
14307030,18:50:55,18:50:55,1993,12,,,,3432.57,0
14307030,18:51:27,18:51:27,1994,13,,,,3652.01,0
14307030,18:51:54,18:51:54,1995,14,,,,3883.98,0
14307030,18:52:14,18:52:14,1996,15,,,,4020.52,0
14307030,18:52:58,18:52:58,1997,16,,,,4320.99,0
14307030,18:53:44,18:53:44,1998,17,,,,4680.14,0
14307030,18:54:26,18:54:26,1999,18,,,,4967.94,0
14307030,18:54:40,18:54:40,2000,19,,,,5057.27,0
14307030,18:54:58,18:54:58,2001,20,,,,5225.97,0
14307030,18:55:36,18:55:36,2002,21,,,,5477.31,0
14307030,18:56:29,18:56:29,2003,22,,,,5778.48,0
14307030,18:57:11,18:57:11,2004,23,,,,6042.9,0
14307030,18:57:48,18:57:48,2005,24,,,,6226.18,0
14307030,18:58:10,18:58:10,2006,25,,,,6327.06,0
14307030,18:59:42,18:59:42,2007,26,,,,6997.95,0
14307030,19:00:33,19:00:33,1806,27,,,,7349.45,0
14307030,19:01:37,19:01:37,1788,28,,,,7769.03,0
14307030,19:01:54,19:01:54,1789,29,,,,7913.43,0
14307030,19:02:18,19:02:18,1790,30,,,,8096.71,0
14307030,19:03:00,19:03:00,1791,31,,1,,8468.99,
14307040,18:40:00,18:40:00,9498,1,,,1,0,
14307040,18:43:00,18:43:00,109,2,,,,814.54,
14307040,18:43:35,18:43:35,9617,3,,,,1066.7,0
14307040,18:44:34,18:44:34,111,4,,,,1411.58,0
14307040,18:45:36,18:45:36,112,5,,,,1799.32,0
14307040,18:46:59,18:46:59,1987,6,,,,2232.59,0
14307040,18:47:32,18:47:32,1988,7,,,,2360.69,0
14307040,18:48:25,18:48:25,1989,8,,,,2627.46,0
14307040,18:49:16,18:49:16,1990,9,,,,2826.53,0
14307040,18:50:00,18:50:00,1991,10,,,,3041.78,
14307040,18:50:37,18:50:37,1992,11,,,,3330.49,0
14307040,18:50:55,18:50:55,1993,12,,,,3432.57,0
14307040,18:51:27,18:51:27,1994,13,,,,3652.01,0
14307040,18:51:54,18:51:54,1995,14,,,,3883.98,0
14307040,18:52:14,18:52:14,1996,15,,,,4020.52,0
14307040,18:52:58,18:52:58,1997,16,,,,4320.99,0
14307040,18:53:44,18:53:44,1998,17,,,,4680.14,0
14307040,18:54:26,18:54:26,1999,18,,,,4967.94,0
14307040,18:54:40,18:54:40,2000,19,,,,5057.27,0
14307040,18:54:58,18:54:58,2001,20,,,,5225.97,0
14307040,18:55:36,18:55:36,2002,21,,,,5477.31,0
14307040,18:56:29,18:56:29,2003,22,,,,5778.48,0
14307040,18:57:11,18:57:11,2004,23,,,,6042.9,0
14307040,18:57:48,18:57:48,2005,24,,,,6226.18,0
14307040,18:58:10,18:58:10,2006,25,,,,6327.06,0
14307040,18:59:42,18:59:42,2007,26,,,,6997.95,0
14307040,19:00:33,19:00:33,1806,27,,,,7349.45,0
14307040,19:01:37,19:01:37,1788,28,,,,7769.03,0
14307040,19:01:54,19:01:54,1789,29,,,,7913.43,0
14307040,19:02:18,19:02:18,1790,30,,,,8096.71,0
14307040,19:03:00,19:03:00,1791,31,,1,,8468.99,
14307050,18:40:00,18:40:00,9498,1,,,1,0,
14307050,18:43:00,18:43:00,109,2,,,,814.54,
14307050,18:43:35,18:43:35,9617,3,,,,1066.7,0
14307050,18:44:34,18:44:34,111,4,,,,1411.58,0
14307050,18:45:36,18:45:36,112,5,,,,1799.32,0
14307050,18:46:59,18:46:59,1987,6,,,,2232.59,0
14307050,18:47:32,18:47:32,1988,7,,,,2360.69,0
14307050,18:48:25,18:48:25,1989,8,,,,2627.46,0
14307050,18:49:16,18:49:16,1990,9,,,,2826.53,0
14307050,18:50:00,18:50:00,1991,10,,,,3041.78,
14307050,18:50:37,18:50:37,1992,11,,,,3330.49,0
14307050,18:50:55,18:50:55,1993,12,,,,3432.57,0
14307050,18:51:27,18:51:27,1994,13,,,,3652.01,0
14307050,18:51:54,18:51:54,1995,14,,,,3883.98,0
14307050,18:52:14,18:52:14,1996,15,,,,4020.52,0
14307050,18:52:58,18:52:58,1997,16,,,,4320.99,0
14307050,18:53:44,18:53:44,1998,17,,,,4680.14,0
14307050,18:54:26,18:54:26,1999,18,,,,4967.94,0
14307050,18:54:40,18:54:40,2000,19,,,,5057.27,0
14307050,18:54:58,18:54:58,2001,20,,,,5225.97,0
14307050,18:55:36,18:55:36,2002,21,,,,5477.31,0
14307050,18:56:29,18:56:29,2003,22,,,,5778.48,0
14307050,18:57:11,18:57:11,2004,23,,,,6042.9,0
14307050,18:57:48,18:57:48,2005,24,,,,6226.18,0
14307050,18:58:10,18:58:10,2006,25,,,,6327.06,0
14307050,18:59:42,18:59:42,2007,26,,,,6997.95,0
14307050,19:00:33,19:00:33,1806,27,,,,7349.45,0
14307050,19:01:37,19:01:37,1788,28,,,,7769.03,0
14307050,19:01:54,19:01:54,1789,29,,,,7913.43,0
14307050,19:02:18,19:02:18,1790,30,,,,8096.71,0
14307050,19:03:00,19:03:00,1791,31,,1,,8468.99,
14307060,18:40:00,18:40:00,9498,1,,,1,0,
14307060,18:43:00,18:43:00,109,2,,,,814.54,
14307060,18:43:35,18:43:35,9617,3,,,,1066.7,0
14307060,18:44:34,18:44:34,111,4,,,,1411.58,0
14307060,18:45:36,18:45:36,112,5,,,,1799.32,0
14307060,18:46:59,18:46:59,1987,6,,,,2232.59,0
14307060,18:47:32,18:47:32,1988,7,,,,2360.69,0
14307060,18:48:25,18:48:25,1989,8,,,,2627.46,0
14307060,18:49:16,18:49:16,1990,9,,,,2826.53,0
14307060,18:50:00,18:50:00,1991,10,,,,3041.78,
14307060,18:50:37,18:50:37,1992,11,,,,3330.49,0
14307060,18:50:55,18:50:55,1993,12,,,,3432.57,0
14307060,18:51:27,18:51:27,1994,13,,,,3652.01,0
14307060,18:51:54,18:51:54,1995,14,,,,3883.98,0
14307060,18:52:14,18:52:14,1996,15,,,,4020.52,0
14307060,18:52:58,18:52:58,1997,16,,,,4320.99,0
14307060,18:53:44,18:53:44,1998,17,,,,4680.14,0
14307060,18:54:26,18:54:26,1999,18,,,,4967.94,0
14307060,18:54:40,18:54:40,2000,19,,,,5057.27,0
14307060,18:54:58,18:54:58,2001,20,,,,5225.97,0
14307060,18:55:36,18:55:36,2002,21,,,,5477.31,0
14307060,18:56:29,18:56:29,2003,22,,,,5778.48,0
14307060,18:57:11,18:57:11,2004,23,,,,6042.9,0
14307060,18:57:48,18:57:48,2005,24,,,,6226.18,0
14307060,18:58:10,18:58:10,2006,25,,,,6327.06,0
14307060,18:59:42,18:59:42,2007,26,,,,6997.95,0
14307060,19:00:33,19:00:33,1806,27,,,,7349.45,0
14307060,19:01:37,19:01:37,1788,28,,,,7769.03,0
14307060,19:01:54,19:01:54,1789,29,,,,7913.43,0
14307060,19:02:18,19:02:18,1790,30,,,,8096.71,0
14307060,19:03:00,19:03:00,1791,31,,1,,8468.99,
14307080,18:40:00,18:40:00,9498,1,,,1,0,
14307080,18:43:00,18:43:00,109,2,,,,814.54,
14307080,18:43:35,18:43:35,9617,3,,,,1066.7,0
14307080,18:44:34,18:44:34,111,4,,,,1411.58,0
14307080,18:45:36,18:45:36,112,5,,,,1799.32,0
14307080,18:46:59,18:46:59,1987,6,,,,2232.59,0
14307080,18:47:32,18:47:32,1988,7,,,,2360.69,0
14307080,18:48:25,18:48:25,1989,8,,,,2627.46,0
14307080,18:49:16,18:49:16,1990,9,,,,2826.53,0
14307080,18:50:00,18:50:00,1991,10,,,,3041.78,
14307080,18:50:37,18:50:37,1992,11,,,,3330.49,0
14307080,18:50:55,18:50:55,1993,12,,,,3432.57,0
14307080,18:51:27,18:51:27,1994,13,,,,3652.01,0
14307080,18:51:54,18:51:54,1995,14,,,,3883.98,0
14307080,18:52:14,18:52:14,1996,15,,,,4020.52,0
14307080,18:52:58,18:52:58,1997,16,,,,4320.99,0
14307080,18:53:44,18:53:44,1998,17,,,,4680.14,0
14307080,18:54:26,18:54:26,1999,18,,,,4967.94,0
14307080,18:54:40,18:54:40,2000,19,,,,5057.27,0
14307080,18:54:58,18:54:58,2001,20,,,,5225.97,0
14307080,18:55:36,18:55:36,2002,21,,,,5477.31,0
14307080,18:56:29,18:56:29,2003,22,,,,5778.48,0
14307080,18:57:11,18:57:11,2004,23,,,,6042.9,0
14307080,18:57:48,18:57:48,2005,24,,,,6226.18,0
14307080,18:58:10,18:58:10,2006,25,,,,6327.06,0
14307080,18:59:42,18:59:42,2007,26,,,,6997.95,0
14307080,19:00:33,19:00:33,1806,27,,,,7349.45,0
14307080,19:01:37,19:01:37,1788,28,,,,7769.03,0
14307080,19:01:54,19:01:54,1789,29,,,,7913.43,0
14307080,19:02:18,19:02:18,1790,30,,,,8096.71,0
14307080,19:03:00,19:03:00,1791,31,,1,,8468.99,
18108020,19:40:00,19:40:00,9498,1,,,1,0,
18108020,19:42:00,19:42:00,109,2,,,,814.54,
18108020,19:42:25,19:42:25,9617,3,,,,1066.7,0
18108020,19:43:07,19:43:07,111,4,,,,1411.58,0
18108020,19:43:51,19:43:51,112,5,,,,1799.32,0
18108020,19:44:51,19:44:51,1987,6,,,,2232.59,0
18108020,19:45:14,19:45:14,1988,7,,,,2360.69,0
18108020,19:45:52,19:45:52,1989,8,,,,2627.46,0
18108020,19:46:28,19:46:28,1990,9,,,,2826.53,0
18108020,19:47:00,19:47:00,1991,10,,,,3041.78,
18108020,19:47:31,19:47:31,1992,11,,,,3330.49,0
18108020,19:47:47,19:47:47,1993,12,,,,3432.57,0
18108020,19:48:13,19:48:13,1994,13,,,,3652.01,0
18108020,19:48:37,19:48:37,1995,14,,,,3883.98,0
18108020,19:48:53,19:48:53,1996,15,,,,4020.52,0
18108020,19:49:31,19:49:31,1997,16,,,,4320.99,0
18108020,19:50:10,19:50:10,1998,17,,,,4680.14,0
18108020,19:50:45,19:50:45,1999,18,,,,4967.94,0
18108020,19:50:57,19:50:57,2000,19,,,,5057.27,0
18108020,19:51:12,19:51:12,2001,20,,,,5225.97,0
18108020,19:51:44,19:51:44,2002,21,,,,5477.31,0
18108020,19:52:29,19:52:29,2003,22,,,,5778.48,0
18108020,19:53:05,19:53:05,2004,23,,,,6042.9,0
18108020,19:53:36,19:53:36,2005,24,,,,6226.18,0
18108020,19:53:55,19:53:55,2006,25,,,,6327.06,0
18108020,19:55:13,19:55:13,2007,26,,,,6997.95,0
18108020,19:55:56,19:55:56,1806,27,,,,7349.45,0
18108020,19:56:50,19:56:50,1788,28,,,,7769.03,0
18108020,19:57:04,19:57:04,1789,29,,,,7913.43,0
18108020,19:57:25,19:57:25,1790,30,,,,8096.71,0
18108020,19:58:00,19:58:00,1791,31,,1,,8468.99,
18108030,19:40:00,19:40:00,9498,1,,,1,0,
18108030,19:42:00,19:42:00,109,2,,,,814.54,
18108030,19:42:25,19:42:25,9617,3,,,,1066.7,0
18108030,19:43:07,19:43:07,111,4,,,,1411.58,0
18108030,19:43:51,19:43:51,112,5,,,,1799.32,0
18108030,19:44:51,19:44:51,1987,6,,,,2232.59,0
18108030,19:45:14,19:45:14,1988,7,,,,2360.69,0
18108030,19:45:52,19:45:52,1989,8,,,,2627.46,0
18108030,19:46:28,19:46:28,1990,9,,,,2826.53,0
18108030,19:47:00,19:47:00,1991,10,,,,3041.78,
18108030,19:47:31,19:47:31,1992,11,,,,3330.49,0
18108030,19:47:47,19:47:47,1993,12,,,,3432.57,0
18108030,19:48:13,19:48:13,1994,13,,,,3652.01,0
18108030,19:48:37,19:48:37,1995,14,,,,3883.98,0
18108030,19:48:53,19:48:53,1996,15,,,,4020.52,0
18108030,19:49:31,19:49:31,1997,16,,,,4320.99,0
18108030,19:50:10,19:50:10,1998,17,,,,4680.14,0
18108030,19:50:45,19:50:45,1999,18,,,,4967.94,0
18108030,19:50:57,19:50:57,2000,19,,,,5057.27,0
18108030,19:51:12,19:51:12,2001,20,,,,5225.97,0
18108030,19:51:44,19:51:44,2002,21,,,,5477.31,0
18108030,19:52:29,19:52:29,2003,22,,,,5778.48,0
18108030,19:53:05,19:53:05,2004,23,,,,6042.9,0
18108030,19:53:36,19:53:36,2005,24,,,,6226.18,0
18108030,19:53:55,19:53:55,2006,25,,,,6327.06,0
18108030,19:55:13,19:55:13,2007,26,,,,6997.95,0
18108030,19:55:56,19:55:56,1806,27,,,,7349.45,0
18108030,19:56:50,19:56:50,1788,28,,,,7769.03,0
18108030,19:57:04,19:57:04,1789,29,,,,7913.43,0
18108030,19:57:25,19:57:25,1790,30,,,,8096.71,0
18108030,19:58:00,19:58:00,1791,31,,1,,8468.99,
18108040,19:40:00,19:40:00,9498,1,,,1,0,
18108040,19:42:00,19:42:00,109,2,,,,814.54,
18108040,19:42:25,19:42:25,9617,3,,,,1066.7,0
18108040,19:43:07,19:43:07,111,4,,,,1411.58,0
18108040,19:43:51,19:43:51,112,5,,,,1799.32,0
18108040,19:44:51,19:44:51,1987,6,,,,2232.59,0
18108040,19:45:14,19:45:14,1988,7,,,,2360.69,0
18108040,19:45:52,19:45:52,1989,8,,,,2627.46,0
18108040,19:46:28,19:46:28,1990,9,,,,2826.53,0
18108040,19:47:00,19:47:00,1991,10,,,,3041.78,
18108040,19:47:31,19:47:31,1992,11,,,,3330.49,0
18108040,19:47:47,19:47:47,1993,12,,,,3432.57,0
18108040,19:48:13,19:48:13,1994,13,,,,3652.01,0
18108040,19:48:37,19:48:37,1995,14,,,,3883.98,0
18108040,19:48:53,19:48:53,1996,15,,,,4020.52,0
18108040,19:49:31,19:49:31,1997,16,,,,4320.99,0
18108040,19:50:10,19:50:10,1998,17,,,,4680.14,0
18108040,19:50:45,19:50:45,1999,18,,,,4967.94,0
18108040,19:50:57,19:50:57,2000,19,,,,5057.27,0
18108040,19:51:12,19:51:12,2001,20,,,,5225.97,0
18108040,19:51:44,19:51:44,2002,21,,,,5477.31,0
18108040,19:52:29,19:52:29,2003,22,,,,5778.48,0
18108040,19:53:05,19:53:05,2004,23,,,,6042.9,0
18108040,19:53:36,19:53:36,2005,24,,,,6226.18,0
18108040,19:53:55,19:53:55,2006,25,,,,6327.06,0
18108040,19:55:13,19:55:13,2007,26,,,,6997.95,0
18108040,19:55:56,19:55:56,1806,27,,,,7349.45,0
18108040,19:56:50,19:56:50,1788,28,,,,7769.03,0
18108040,19:57:04,19:57:04,1789,29,,,,7913.43,0
18108040,19:57:25,19:57:25,1790,30,,,,8096.71,0
18108040,19:58:00,19:58:00,1791,31,,1,,8468.99,
18108050,19:40:00,19:40:00,9498,1,,,1,0,
18108050,19:42:00,19:42:00,109,2,,,,814.54,
18108050,19:42:25,19:42:25,9617,3,,,,1066.7,0
18108050,19:43:07,19:43:07,111,4,,,,1411.58,0
18108050,19:43:51,19:43:51,112,5,,,,1799.32,0
18108050,19:44:51,19:44:51,1987,6,,,,2232.59,0
18108050,19:45:14,19:45:14,1988,7,,,,2360.69,0
18108050,19:45:52,19:45:52,1989,8,,,,2627.46,0
18108050,19:46:28,19:46:28,1990,9,,,,2826.53,0
18108050,19:47:00,19:47:00,1991,10,,,,3041.78,
18108050,19:47:31,19:47:31,1992,11,,,,3330.49,0
18108050,19:47:47,19:47:47,1993,12,,,,3432.57,0
18108050,19:48:13,19:48:13,1994,13,,,,3652.01,0
18108050,19:48:37,19:48:37,1995,14,,,,3883.98,0
18108050,19:48:53,19:48:53,1996,15,,,,4020.52,0
18108050,19:49:31,19:49:31,1997,16,,,,4320.99,0
18108050,19:50:10,19:50:10,1998,17,,,,4680.14,0
18108050,19:50:45,19:50:45,1999,18,,,,4967.94,0
18108050,19:50:57,19:50:57,2000,19,,,,5057.27,0
18108050,19:51:12,19:51:12,2001,20,,,,5225.97,0
18108050,19:51:44,19:51:44,2002,21,,,,5477.31,0
18108050,19:52:29,19:52:29,2003,22,,,,5778.48,0
18108050,19:53:05,19:53:05,2004,23,,,,6042.9,0
18108050,19:53:36,19:53:36,2005,24,,,,6226.18,0
18108050,19:53:55,19:53:55,2006,25,,,,6327.06,0
18108050,19:55:13,19:55:13,2007,26,,,,6997.95,0
18108050,19:55:56,19:55:56,1806,27,,,,7349.45,0
18108050,19:56:50,19:56:50,1788,28,,,,7769.03,0
18108050,19:57:04,19:57:04,1789,29,,,,7913.43,0
18108050,19:57:25,19:57:25,1790,30,,,,8096.71,0
18108050,19:58:00,19:58:00,1791,31,,1,,8468.99,
18108060,19:40:00,19:40:00,9498,1,,,1,0,
18108060,19:42:00,19:42:00,109,2,,,,814.54,
18108060,19:42:25,19:42:25,9617,3,,,,1066.7,0
18108060,19:43:07,19:43:07,111,4,,,,1411.58,0
18108060,19:43:51,19:43:51,112,5,,,,1799.32,0
18108060,19:44:51,19:44:51,1987,6,,,,2232.59,0
18108060,19:45:14,19:45:14,1988,7,,,,2360.69,0
18108060,19:45:52,19:45:52,1989,8,,,,2627.46,0
18108060,19:46:28,19:46:28,1990,9,,,,2826.53,0
18108060,19:47:00,19:47:00,1991,10,,,,3041.78,
18108060,19:47:31,19:47:31,1992,11,,,,3330.49,0
18108060,19:47:47,19:47:47,1993,12,,,,3432.57,0
18108060,19:48:13,19:48:13,1994,13,,,,3652.01,0
18108060,19:48:37,19:48:37,1995,14,,,,3883.98,0
18108060,19:48:53,19:48:53,1996,15,,,,4020.52,0
18108060,19:49:31,19:49:31,1997,16,,,,4320.99,0
18108060,19:50:10,19:50:10,1998,17,,,,4680.14,0
18108060,19:50:45,19:50:45,1999,18,,,,4967.94,0
18108060,19:50:57,19:50:57,2000,19,,,,5057.27,0
18108060,19:51:12,19:51:12,2001,20,,,,5225.97,0
18108060,19:51:44,19:51:44,2002,21,,,,5477.31,0
18108060,19:52:29,19:52:29,2003,22,,,,5778.48,0
18108060,19:53:05,19:53:05,2004,23,,,,6042.9,0
18108060,19:53:36,19:53:36,2005,24,,,,6226.18,0
18108060,19:53:55,19:53:55,2006,25,,,,6327.06,0
18108060,19:55:13,19:55:13,2007,26,,,,6997.95,0
18108060,19:55:56,19:55:56,1806,27,,,,7349.45,0
18108060,19:56:50,19:56:50,1788,28,,,,7769.03,0
18108060,19:57:04,19:57:04,1789,29,,,,7913.43,0
18108060,19:57:25,19:57:25,1790,30,,,,8096.71,0
18108060,19:58:00,19:58:00,1791,31,,1,,8468.99,
18108080,19:40:00,19:40:00,9498,1,,,1,0,
18108080,19:42:00,19:42:00,109,2,,,,814.54,
18108080,19:42:25,19:42:25,9617,3,,,,1066.7,0
18108080,19:43:07,19:43:07,111,4,,,,1411.58,0
18108080,19:43:51,19:43:51,112,5,,,,1799.32,0
18108080,19:44:51,19:44:51,1987,6,,,,2232.59,0
18108080,19:45:14,19:45:14,1988,7,,,,2360.69,0
18108080,19:45:52,19:45:52,1989,8,,,,2627.46,0
18108080,19:46:28,19:46:28,1990,9,,,,2826.53,0
18108080,19:47:00,19:47:00,1991,10,,,,3041.78,
18108080,19:47:31,19:47:31,1992,11,,,,3330.49,0
18108080,19:47:47,19:47:47,1993,12,,,,3432.57,0
18108080,19:48:13,19:48:13,1994,13,,,,3652.01,0
18108080,19:48:37,19:48:37,1995,14,,,,3883.98,0
18108080,19:48:53,19:48:53,1996,15,,,,4020.52,0
18108080,19:49:31,19:49:31,1997,16,,,,4320.99,0
18108080,19:50:10,19:50:10,1998,17,,,,4680.14,0
18108080,19:50:45,19:50:45,1999,18,,,,4967.94,0
18108080,19:50:57,19:50:57,2000,19,,,,5057.27,0
18108080,19:51:12,19:51:12,2001,20,,,,5225.97,0
18108080,19:51:44,19:51:44,2002,21,,,,5477.31,0
18108080,19:52:29,19:52:29,2003,22,,,,5778.48,0
18108080,19:53:05,19:53:05,2004,23,,,,6042.9,0
18108080,19:53:36,19:53:36,2005,24,,,,6226.18,0
18108080,19:53:55,19:53:55,2006,25,,,,6327.06,0
18108080,19:55:13,19:55:13,2007,26,,,,6997.95,0
18108080,19:55:56,19:55:56,1806,27,,,,7349.45,0
18108080,19:56:50,19:56:50,1788,28,,,,7769.03,0
18108080,19:57:04,19:57:04,1789,29,,,,7913.43,0
18108080,19:57:25,19:57:25,1790,30,,,,8096.71,0
18108080,19:58:00,19:58:00,1791,31,,1,,8468.99,
1839020,12:40:00,12:40:00,9498,1,,,1,0,
1839020,12:43:00,12:43:00,109,2,,,,814.54,
1839020,12:43:30,12:43:30,9617,3,,,,1066.7,0
1839020,12:44:21,12:44:21,111,4,,,,1411.58,0
1839020,12:45:13,12:45:13,112,5,,,,1799.32,0
1839020,12:46:25,12:46:25,1987,6,,,,2232.59,0
1839020,12:46:53,12:46:53,1988,7,,,,2360.69,0
1839020,12:47:38,12:47:38,1989,8,,,,2627.46,0
1839020,12:48:22,12:48:22,1990,9,,,,2826.53,0
1839020,12:49:00,12:49:00,1991,10,,,,3041.78,
1839020,12:49:40,12:49:40,1992,11,,,,3330.49,0
1839020,12:50:00,12:50:00,1993,12,,,,3432.57,0
1839020,12:50:33,12:50:33,1994,13,,,,3652.01,0
1839020,12:51:03,12:51:03,1995,14,,,,3883.98,0
1839020,12:51:25,12:51:25,1996,15,,,,4020.52,0
1839020,12:52:12,12:52:12,1997,16,,,,4320.99,0
1839020,12:53:02,12:53:02,1998,17,,,,4680.14,0
1839020,12:53:46,12:53:46,1999,18,,,,4967.94,0
1839020,12:54:02,12:54:02,2000,19,,,,5057.27,0
1839020,12:54:21,12:54:21,2001,20,,,,5225.97,0
1839020,12:55:02,12:55:02,2002,21,,,,5477.31,0
1839020,12:55:59,12:55:59,2003,22,,,,5778.48,0
1839020,12:56:45,12:56:45,2004,23,,,,6042.9,0
1839020,12:57:24,12:57:24,2005,24,,,,6226.18,0
1839020,12:57:48,12:57:48,2006,25,,,,6327.06,0
1839020,12:59:27,12:59:27,2007,26,,,,6997.95,0
1839020,13:00:22,13:00:22,1806,27,,,,7349.45,0
1839020,13:01:31,13:01:31,1788,28,,,,7769.03,0
1839020,13:01:49,13:01:49,1789,29,,,,7913.43,0
1839020,13:02:15,13:02:15,1790,30,,,,8096.71,0
1839020,13:03:00,13:03:00,1791,31,,1,,8468.99,
1839030,12:40:00,12:40:00,9498,1,,,1,0,
1839030,12:43:00,12:43:00,109,2,,,,814.54,
1839030,12:43:30,12:43:30,9617,3,,,,1066.7,0
1839030,12:44:21,12:44:21,111,4,,,,1411.58,0
1839030,12:45:13,12:45:13,112,5,,,,1799.32,0
1839030,12:46:25,12:46:25,1987,6,,,,2232.59,0
1839030,12:46:53,12:46:53,1988,7,,,,2360.69,0
1839030,12:47:38,12:47:38,1989,8,,,,2627.46,0
1839030,12:48:22,12:48:22,1990,9,,,,2826.53,0
1839030,12:49:00,12:49:00,1991,10,,,,3041.78,
1839030,12:49:40,12:49:40,1992,11,,,,3330.49,0
1839030,12:50:00,12:50:00,1993,12,,,,3432.57,0
1839030,12:50:33,12:50:33,1994,13,,,,3652.01,0
1839030,12:51:03,12:51:03,1995,14,,,,3883.98,0
1839030,12:51:25,12:51:25,1996,15,,,,4020.52,0
1839030,12:52:12,12:52:12,1997,16,,,,4320.99,0
1839030,12:53:02,12:53:02,1998,17,,,,4680.14,0
1839030,12:53:46,12:53:46,1999,18,,,,4967.94,0
1839030,12:54:02,12:54:02,2000,19,,,,5057.27,0
1839030,12:54:21,12:54:21,2001,20,,,,5225.97,0
1839030,12:55:02,12:55:02,2002,21,,,,5477.31,0
1839030,12:55:59,12:55:59,2003,22,,,,5778.48,0
1839030,12:56:45,12:56:45,2004,23,,,,6042.9,0
1839030,12:57:24,12:57:24,2005,24,,,,6226.18,0
1839030,12:57:48,12:57:48,2006,25,,,,6327.06,0
1839030,12:59:27,12:59:27,2007,26,,,,6997.95,0
1839030,13:00:22,13:00:22,1806,27,,,,7349.45,0
1839030,13:01:31,13:01:31,1788,28,,,,7769.03,0
1839030,13:01:49,13:01:49,1789,29,,,,7913.43,0
1839030,13:02:15,13:02:15,1790,30,,,,8096.71,0
1839030,13:03:00,13:03:00,1791,31,,1,,8468.99,
1839040,12:40:00,12:40:00,9498,1,,,1,0,
1839040,12:43:00,12:43:00,109,2,,,,814.54,
1839040,12:43:30,12:43:30,9617,3,,,,1066.7,0
1839040,12:44:21,12:44:21,111,4,,,,1411.58,0
1839040,12:45:13,12:45:13,112,5,,,,1799.32,0
1839040,12:46:25,12:46:25,1987,6,,,,2232.59,0
1839040,12:46:53,12:46:53,1988,7,,,,2360.69,0
1839040,12:47:38,12:47:38,1989,8,,,,2627.46,0
1839040,12:48:22,12:48:22,1990,9,,,,2826.53,0
1839040,12:49:00,12:49:00,1991,10,,,,3041.78,
1839040,12:49:40,12:49:40,1992,11,,,,3330.49,0
1839040,12:50:00,12:50:00,1993,12,,,,3432.57,0
1839040,12:50:33,12:50:33,1994,13,,,,3652.01,0
1839040,12:51:03,12:51:03,1995,14,,,,3883.98,0
1839040,12:51:25,12:51:25,1996,15,,,,4020.52,0
1839040,12:52:12,12:52:12,1997,16,,,,4320.99,0
1839040,12:53:02,12:53:02,1998,17,,,,4680.14,0
1839040,12:53:46,12:53:46,1999,18,,,,4967.94,0
1839040,12:54:02,12:54:02,2000,19,,,,5057.27,0
1839040,12:54:21,12:54:21,2001,20,,,,5225.97,0
1839040,12:55:02,12:55:02,2002,21,,,,5477.31,0
1839040,12:55:59,12:55:59,2003,22,,,,5778.48,0
1839040,12:56:45,12:56:45,2004,23,,,,6042.9,0
1839040,12:57:24,12:57:24,2005,24,,,,6226.18,0
1839040,12:57:48,12:57:48,2006,25,,,,6327.06,0
1839040,12:59:27,12:59:27,2007,26,,,,6997.95,0
1839040,13:00:22,13:00:22,1806,27,,,,7349.45,0
1839040,13:01:31,13:01:31,1788,28,,,,7769.03,0
1839040,13:01:49,13:01:49,1789,29,,,,7913.43,0
1839040,13:02:15,13:02:15,1790,30,,,,8096.71,0
1839040,13:03:00,13:03:00,1791,31,,1,,8468.99,
1839050,12:40:00,12:40:00,9498,1,,,1,0,
1839050,12:43:00,12:43:00,109,2,,,,814.54,
1839050,12:43:30,12:43:30,9617,3,,,,1066.7,0
1839050,12:44:21,12:44:21,111,4,,,,1411.58,0
1839050,12:45:13,12:45:13,112,5,,,,1799.32,0
1839050,12:46:25,12:46:25,1987,6,,,,2232.59,0
1839050,12:46:53,12:46:53,1988,7,,,,2360.69,0
1839050,12:47:38,12:47:38,1989,8,,,,2627.46,0
1839050,12:48:22,12:48:22,1990,9,,,,2826.53,0
1839050,12:49:00,12:49:00,1991,10,,,,3041.78,
1839050,12:49:40,12:49:40,1992,11,,,,3330.49,0
1839050,12:50:00,12:50:00,1993,12,,,,3432.57,0
1839050,12:50:33,12:50:33,1994,13,,,,3652.01,0
1839050,12:51:03,12:51:03,1995,14,,,,3883.98,0
1839050,12:51:25,12:51:25,1996,15,,,,4020.52,0
1839050,12:52:12,12:52:12,1997,16,,,,4320.99,0
1839050,12:53:02,12:53:02,1998,17,,,,4680.14,0
1839050,12:53:46,12:53:46,1999,18,,,,4967.94,0
1839050,12:54:02,12:54:02,2000,19,,,,5057.27,0
1839050,12:54:21,12:54:21,2001,20,,,,5225.97,0
1839050,12:55:02,12:55:02,2002,21,,,,5477.31,0
1839050,12:55:59,12:55:59,2003,22,,,,5778.48,0
1839050,12:56:45,12:56:45,2004,23,,,,6042.9,0
1839050,12:57:24,12:57:24,2005,24,,,,6226.18,0
1839050,12:57:48,12:57:48,2006,25,,,,6327.06,0
1839050,12:59:27,12:59:27,2007,26,,,,6997.95,0
1839050,13:00:22,13:00:22,1806,27,,,,7349.45,0
1839050,13:01:31,13:01:31,1788,28,,,,7769.03,0
1839050,13:01:49,13:01:49,1789,29,,,,7913.43,0
1839050,13:02:15,13:02:15,1790,30,,,,8096.71,0
1839050,13:03:00,13:03:00,1791,31,,1,,8468.99,
1839060,12:40:00,12:40:00,9498,1,,,1,0,
1839060,12:43:00,12:43:00,109,2,,,,814.54,
1839060,12:43:30,12:43:30,9617,3,,,,1066.7,0
1839060,12:44:21,12:44:21,111,4,,,,1411.58,0
1839060,12:45:13,12:45:13,112,5,,,,1799.32,0
1839060,12:46:25,12:46:25,1987,6,,,,2232.59,0
1839060,12:46:53,12:46:53,1988,7,,,,2360.69,0
1839060,12:47:38,12:47:38,1989,8,,,,2627.46,0
1839060,12:48:22,12:48:22,1990,9,,,,2826.53,0
1839060,12:49:00,12:49:00,1991,10,,,,3041.78,
1839060,12:49:40,12:49:40,1992,11,,,,3330.49,0
1839060,12:50:00,12:50:00,1993,12,,,,3432.57,0
1839060,12:50:33,12:50:33,1994,13,,,,3652.01,0
1839060,12:51:03,12:51:03,1995,14,,,,3883.98,0
1839060,12:51:25,12:51:25,1996,15,,,,4020.52,0
1839060,12:52:12,12:52:12,1997,16,,,,4320.99,0
1839060,12:53:02,12:53:02,1998,17,,,,4680.14,0
1839060,12:53:46,12:53:46,1999,18,,,,4967.94,0
1839060,12:54:02,12:54:02,2000,19,,,,5057.27,0
1839060,12:54:21,12:54:21,2001,20,,,,5225.97,0
1839060,12:55:02,12:55:02,2002,21,,,,5477.31,0
1839060,12:55:59,12:55:59,2003,22,,,,5778.48,0
1839060,12:56:45,12:56:45,2004,23,,,,6042.9,0
1839060,12:57:24,12:57:24,2005,24,,,,6226.18,0
1839060,12:57:48,12:57:48,2006,25,,,,6327.06,0
1839060,12:59:27,12:59:27,2007,26,,,,6997.95,0
1839060,13:00:22,13:00:22,1806,27,,,,7349.45,0
1839060,13:01:31,13:01:31,1788,28,,,,7769.03,0
1839060,13:01:49,13:01:49,1789,29,,,,7913.43,0
1839060,13:02:15,13:02:15,1790,30,,,,8096.71,0
1839060,13:03:00,13:03:00,1791,31,,1,,8468.99,
1839080,12:40:00,12:40:00,9498,1,,,1,0,
1839080,12:43:00,12:43:00,109,2,,,,814.54,
1839080,12:43:30,12:43:30,9617,3,,,,1066.7,0
1839080,12:44:21,12:44:21,111,4,,,,1411.58,0
1839080,12:45:13,12:45:13,112,5,,,,1799.32,0
1839080,12:46:25,12:46:25,1987,6,,,,2232.59,0
1839080,12:46:53,12:46:53,1988,7,,,,2360.69,0
1839080,12:47:38,12:47:38,1989,8,,,,2627.46,0
1839080,12:48:22,12:48:22,1990,9,,,,2826.53,0
1839080,12:49:00,12:49:00,1991,10,,,,3041.78,
1839080,12:49:40,12:49:40,1992,11,,,,3330.49,0
1839080,12:50:00,12:50:00,1993,12,,,,3432.57,0
1839080,12:50:33,12:50:33,1994,13,,,,3652.01,0
1839080,12:51:03,12:51:03,1995,14,,,,3883.98,0
1839080,12:51:25,12:51:25,1996,15,,,,4020.52,0
1839080,12:52:12,12:52:12,1997,16,,,,4320.99,0
1839080,12:53:02,12:53:02,1998,17,,,,4680.14,0
1839080,12:53:46,12:53:46,1999,18,,,,4967.94,0
1839080,12:54:02,12:54:02,2000,19,,,,5057.27,0
1839080,12:54:21,12:54:21,2001,20,,,,5225.97,0
1839080,12:55:02,12:55:02,2002,21,,,,5477.31,0
1839080,12:55:59,12:55:59,2003,22,,,,5778.48,0
1839080,12:56:45,12:56:45,2004,23,,,,6042.9,0
1839080,12:57:24,12:57:24,2005,24,,,,6226.18,0
1839080,12:57:48,12:57:48,2006,25,,,,6327.06,0
1839080,12:59:27,12:59:27,2007,26,,,,6997.95,0
1839080,13:00:22,13:00:22,1806,27,,,,7349.45,0
1839080,13:01:31,13:01:31,1788,28,,,,7769.03,0
1839080,13:01:49,13:01:49,1789,29,,,,7913.43,0
1839080,13:02:15,13:02:15,1790,30,,,,8096.71,0
1839080,13:03:00,13:03:00,1791,31,,1,,8468.99,
2030020,21:40:00,21:40:00,9498,1,,,1,0,
2030020,21:42:00,21:42:00,109,2,,,,814.54,
2030020,21:42:25,21:42:25,9617,3,,,,1066.7,0
2030020,21:43:07,21:43:07,111,4,,,,1411.58,0
2030020,21:43:51,21:43:51,112,5,,,,1799.32,0
2030020,21:44:51,21:44:51,1987,6,,,,2232.59,0
2030020,21:45:14,21:45:14,1988,7,,,,2360.69,0
2030020,21:45:52,21:45:52,1989,8,,,,2627.46,0
2030020,21:46:28,21:46:28,1990,9,,,,2826.53,0
2030020,21:47:00,21:47:00,1991,10,,,,3041.78,
2030020,21:47:31,21:47:31,1992,11,,,,3330.49,0
2030020,21:47:47,21:47:47,1993,12,,,,3432.57,0
2030020,21:48:13,21:48:13,1994,13,,,,3652.01,0
2030020,21:48:37,21:48:37,1995,14,,,,3883.98,0
2030020,21:48:53,21:48:53,1996,15,,,,4020.52,0
2030020,21:49:31,21:49:31,1997,16,,,,4320.99,0
2030020,21:50:10,21:50:10,1998,17,,,,4680.14,0
2030020,21:50:45,21:50:45,1999,18,,,,4967.94,0
2030020,21:50:57,21:50:57,2000,19,,,,5057.27,0
2030020,21:51:12,21:51:12,2001,20,,,,5225.97,0
2030020,21:51:44,21:51:44,2002,21,,,,5477.31,0
2030020,21:52:29,21:52:29,2003,22,,,,5778.48,0
2030020,21:53:05,21:53:05,2004,23,,,,6042.9,0
2030020,21:53:36,21:53:36,2005,24,,,,6226.18,0
2030020,21:53:55,21:53:55,2006,25,,,,6327.06,0
2030020,21:55:13,21:55:13,2007,26,,,,6997.95,0
2030020,21:55:56,21:55:56,1806,27,,,,7349.45,0
2030020,21:56:50,21:56:50,1788,28,,,,7769.03,0
2030020,21:57:04,21:57:04,1789,29,,,,7913.43,0
2030020,21:57:25,21:57:25,1790,30,,,,8096.71,0
2030020,21:58:00,21:58:00,1791,31,,1,,8468.99,
2030030,21:40:00,21:40:00,9498,1,,,1,0,
2030030,21:42:00,21:42:00,109,2,,,,814.54,
2030030,21:42:25,21:42:25,9617,3,,,,1066.7,0
2030030,21:43:07,21:43:07,111,4,,,,1411.58,0
2030030,21:43:51,21:43:51,112,5,,,,1799.32,0
2030030,21:44:51,21:44:51,1987,6,,,,2232.59,0
2030030,21:45:14,21:45:14,1988,7,,,,2360.69,0
2030030,21:45:52,21:45:52,1989,8,,,,2627.46,0
2030030,21:46:28,21:46:28,1990,9,,,,2826.53,0
2030030,21:47:00,21:47:00,1991,10,,,,3041.78,
2030030,21:47:31,21:47:31,1992,11,,,,3330.49,0
2030030,21:47:47,21:47:47,1993,12,,,,3432.57,0
2030030,21:48:13,21:48:13,1994,13,,,,3652.01,0
2030030,21:48:37,21:48:37,1995,14,,,,3883.98,0
2030030,21:48:53,21:48:53,1996,15,,,,4020.52,0
2030030,21:49:31,21:49:31,1997,16,,,,4320.99,0
2030030,21:50:10,21:50:10,1998,17,,,,4680.14,0
2030030,21:50:45,21:50:45,1999,18,,,,4967.94,0
2030030,21:50:57,21:50:57,2000,19,,,,5057.27,0
2030030,21:51:12,21:51:12,2001,20,,,,5225.97,0
2030030,21:51:44,21:51:44,2002,21,,,,5477.31,0
2030030,21:52:29,21:52:29,2003,22,,,,5778.48,0
2030030,21:53:05,21:53:05,2004,23,,,,6042.9,0
2030030,21:53:36,21:53:36,2005,24,,,,6226.18,0
2030030,21:53:55,21:53:55,2006,25,,,,6327.06,0
2030030,21:55:13,21:55:13,2007,26,,,,6997.95,0
2030030,21:55:56,21:55:56,1806,27,,,,7349.45,0
2030030,21:56:50,21:56:50,1788,28,,,,7769.03,0
2030030,21:57:04,21:57:04,1789,29,,,,7913.43,0
2030030,21:57:25,21:57:25,1790,30,,,,8096.71,0
2030030,21:58:00,21:58:00,1791,31,,1,,8468.99,
2030040,21:40:00,21:40:00,9498,1,,,1,0,
2030040,21:42:00,21:42:00,109,2,,,,814.54,
2030040,21:42:25,21:42:25,9617,3,,,,1066.7,0
2030040,21:43:07,21:43:07,111,4,,,,1411.58,0
2030040,21:43:51,21:43:51,112,5,,,,1799.32,0
2030040,21:44:51,21:44:51,1987,6,,,,2232.59,0
2030040,21:45:14,21:45:14,1988,7,,,,2360.69,0
2030040,21:45:52,21:45:52,1989,8,,,,2627.46,0
2030040,21:46:28,21:46:28,1990,9,,,,2826.53,0
2030040,21:47:00,21:47:00,1991,10,,,,3041.78,
2030040,21:47:31,21:47:31,1992,11,,,,3330.49,0
2030040,21:47:47,21:47:47,1993,12,,,,3432.57,0
2030040,21:48:13,21:48:13,1994,13,,,,3652.01,0
2030040,21:48:37,21:48:37,1995,14,,,,3883.98,0
2030040,21:48:53,21:48:53,1996,15,,,,4020.52,0
2030040,21:49:31,21:49:31,1997,16,,,,4320.99,0
2030040,21:50:10,21:50:10,1998,17,,,,4680.14,0
2030040,21:50:45,21:50:45,1999,18,,,,4967.94,0
2030040,21:50:57,21:50:57,2000,19,,,,5057.27,0
2030040,21:51:12,21:51:12,2001,20,,,,5225.97,0
2030040,21:51:44,21:51:44,2002,21,,,,5477.31,0
2030040,21:52:29,21:52:29,2003,22,,,,5778.48,0
2030040,21:53:05,21:53:05,2004,23,,,,6042.9,0
2030040,21:53:36,21:53:36,2005,24,,,,6226.18,0
2030040,21:53:55,21:53:55,2006,25,,,,6327.06,0
2030040,21:55:13,21:55:13,2007,26,,,,6997.95,0
2030040,21:55:56,21:55:56,1806,27,,,,7349.45,0
2030040,21:56:50,21:56:50,1788,28,,,,7769.03,0
2030040,21:57:04,21:57:04,1789,29,,,,7913.43,0
2030040,21:57:25,21:57:25,1790,30,,,,8096.71,0
2030040,21:58:00,21:58:00,1791,31,,1,,8468.99,
2030050,21:40:00,21:40:00,9498,1,,,1,0,
2030050,21:42:00,21:42:00,109,2,,,,814.54,
2030050,21:42:25,21:42:25,9617,3,,,,1066.7,0
2030050,21:43:07,21:43:07,111,4,,,,1411.58,0
2030050,21:43:51,21:43:51,112,5,,,,1799.32,0
2030050,21:44:51,21:44:51,1987,6,,,,2232.59,0
2030050,21:45:14,21:45:14,1988,7,,,,2360.69,0
2030050,21:45:52,21:45:52,1989,8,,,,2627.46,0
2030050,21:46:28,21:46:28,1990,9,,,,2826.53,0
2030050,21:47:00,21:47:00,1991,10,,,,3041.78,
2030050,21:47:31,21:47:31,1992,11,,,,3330.49,0
2030050,21:47:47,21:47:47,1993,12,,,,3432.57,0
2030050,21:48:13,21:48:13,1994,13,,,,3652.01,0
2030050,21:48:37,21:48:37,1995,14,,,,3883.98,0
2030050,21:48:53,21:48:53,1996,15,,,,4020.52,0
2030050,21:49:31,21:49:31,1997,16,,,,4320.99,0
2030050,21:50:10,21:50:10,1998,17,,,,4680.14,0
2030050,21:50:45,21:50:45,1999,18,,,,4967.94,0
2030050,21:50:57,21:50:57,2000,19,,,,5057.27,0
2030050,21:51:12,21:51:12,2001,20,,,,5225.97,0
2030050,21:51:44,21:51:44,2002,21,,,,5477.31,0
2030050,21:52:29,21:52:29,2003,22,,,,5778.48,0
2030050,21:53:05,21:53:05,2004,23,,,,6042.9,0
2030050,21:53:36,21:53:36,2005,24,,,,6226.18,0
2030050,21:53:55,21:53:55,2006,25,,,,6327.06,0
2030050,21:55:13,21:55:13,2007,26,,,,6997.95,0
2030050,21:55:56,21:55:56,1806,27,,,,7349.45,0
2030050,21:56:50,21:56:50,1788,28,,,,7769.03,0
2030050,21:57:04,21:57:04,1789,29,,,,7913.43,0
2030050,21:57:25,21:57:25,1790,30,,,,8096.71,0
2030050,21:58:00,21:58:00,1791,31,,1,,8468.99,
2030060,21:40:00,21:40:00,9498,1,,,1,0,
2030060,21:42:00,21:42:00,109,2,,,,814.54,
2030060,21:42:25,21:42:25,9617,3,,,,1066.7,0
2030060,21:43:07,21:43:07,111,4,,,,1411.58,0
2030060,21:43:51,21:43:51,112,5,,,,1799.32,0
2030060,21:44:51,21:44:51,1987,6,,,,2232.59,0
2030060,21:45:14,21:45:14,1988,7,,,,2360.69,0
2030060,21:45:52,21:45:52,1989,8,,,,2627.46,0
2030060,21:46:28,21:46:28,1990,9,,,,2826.53,0
2030060,21:47:00,21:47:00,1991,10,,,,3041.78,
2030060,21:47:31,21:47:31,1992,11,,,,3330.49,0
2030060,21:47:47,21:47:47,1993,12,,,,3432.57,0
2030060,21:48:13,21:48:13,1994,13,,,,3652.01,0
2030060,21:48:37,21:48:37,1995,14,,,,3883.98,0
2030060,21:48:53,21:48:53,1996,15,,,,4020.52,0
2030060,21:49:31,21:49:31,1997,16,,,,4320.99,0
2030060,21:50:10,21:50:10,1998,17,,,,4680.14,0
2030060,21:50:45,21:50:45,1999,18,,,,4967.94,0
2030060,21:50:57,21:50:57,2000,19,,,,5057.27,0
2030060,21:51:12,21:51:12,2001,20,,,,5225.97,0
2030060,21:51:44,21:51:44,2002,21,,,,5477.31,0
2030060,21:52:29,21:52:29,2003,22,,,,5778.48,0
2030060,21:53:05,21:53:05,2004,23,,,,6042.9,0
2030060,21:53:36,21:53:36,2005,24,,,,6226.18,0
2030060,21:53:55,21:53:55,2006,25,,,,6327.06,0
2030060,21:55:13,21:55:13,2007,26,,,,6997.95,0
2030060,21:55:56,21:55:56,1806,27,,,,7349.45,0
2030060,21:56:50,21:56:50,1788,28,,,,7769.03,0
2030060,21:57:04,21:57:04,1789,29,,,,7913.43,0
2030060,21:57:25,21:57:25,1790,30,,,,8096.71,0
2030060,21:58:00,21:58:00,1791,31,,1,,8468.99,
2030080,21:40:00,21:40:00,9498,1,,,1,0,
2030080,21:42:00,21:42:00,109,2,,,,814.54,
2030080,21:42:25,21:42:25,9617,3,,,,1066.7,0
2030080,21:43:07,21:43:07,111,4,,,,1411.58,0
2030080,21:43:51,21:43:51,112,5,,,,1799.32,0
2030080,21:44:51,21:44:51,1987,6,,,,2232.59,0
2030080,21:45:14,21:45:14,1988,7,,,,2360.69,0
2030080,21:45:52,21:45:52,1989,8,,,,2627.46,0
2030080,21:46:28,21:46:28,1990,9,,,,2826.53,0
2030080,21:47:00,21:47:00,1991,10,,,,3041.78,
2030080,21:47:31,21:47:31,1992,11,,,,3330.49,0
2030080,21:47:47,21:47:47,1993,12,,,,3432.57,0
2030080,21:48:13,21:48:13,1994,13,,,,3652.01,0
2030080,21:48:37,21:48:37,1995,14,,,,3883.98,0
2030080,21:48:53,21:48:53,1996,15,,,,4020.52,0
2030080,21:49:31,21:49:31,1997,16,,,,4320.99,0
2030080,21:50:10,21:50:10,1998,17,,,,4680.14,0
2030080,21:50:45,21:50:45,1999,18,,,,4967.94,0
2030080,21:50:57,21:50:57,2000,19,,,,5057.27,0
2030080,21:51:12,21:51:12,2001,20,,,,5225.97,0
2030080,21:51:44,21:51:44,2002,21,,,,5477.31,0
2030080,21:52:29,21:52:29,2003,22,,,,5778.48,0
2030080,21:53:05,21:53:05,2004,23,,,,6042.9,0
2030080,21:53:36,21:53:36,2005,24,,,,6226.18,0
2030080,21:53:55,21:53:55,2006,25,,,,6327.06,0
2030080,21:55:13,21:55:13,2007,26,,,,6997.95,0
2030080,21:55:56,21:55:56,1806,27,,,,7349.45,0
2030080,21:56:50,21:56:50,1788,28,,,,7769.03,0
2030080,21:57:04,21:57:04,1789,29,,,,7913.43,0
2030080,21:57:25,21:57:25,1790,30,,,,8096.71,0
2030080,21:58:00,21:58:00,1791,31,,1,,8468.99,
617020,09:40:00,09:40:00,9498,1,,,1,0,
617020,09:43:00,09:43:00,109,2,,,,814.54,
617020,09:43:25,09:43:25,9617,3,,,,1066.7,0
617020,09:44:07,09:44:07,111,4,,,,1411.58,0
617020,09:44:51,09:44:51,112,5,,,,1799.32,0
617020,09:45:51,09:45:51,1987,6,,,,2232.59,0
617020,09:46:14,09:46:14,1988,7,,,,2360.69,0
617020,09:46:52,09:46:52,1989,8,,,,2627.46,0
617020,09:47:28,09:47:28,1990,9,,,,2826.53,0
617020,09:48:00,09:48:00,1991,10,,,,3041.78,
617020,09:48:40,09:48:40,1992,11,,,,3330.49,0
617020,09:49:00,09:49:00,1993,12,,,,3432.57,0
617020,09:49:33,09:49:33,1994,13,,,,3652.01,0
617020,09:50:03,09:50:03,1995,14,,,,3883.98,0
617020,09:50:25,09:50:25,1996,15,,,,4020.52,0
617020,09:51:12,09:51:12,1997,16,,,,4320.99,0
617020,09:52:02,09:52:02,1998,17,,,,4680.14,0
617020,09:52:46,09:52:46,1999,18,,,,4967.94,0
617020,09:53:02,09:53:02,2000,19,,,,5057.27,0
617020,09:53:21,09:53:21,2001,20,,,,5225.97,0
617020,09:54:02,09:54:02,2002,21,,,,5477.31,0
617020,09:54:59,09:54:59,2003,22,,,,5778.48,0
617020,09:55:45,09:55:45,2004,23,,,,6042.9,0
617020,09:56:24,09:56:24,2005,24,,,,6226.18,0
617020,09:56:48,09:56:48,2006,25,,,,6327.06,0
617020,09:58:27,09:58:27,2007,26,,,,6997.95,0
617020,09:59:22,09:59:22,1806,27,,,,7349.45,0
617020,10:00:31,10:00:31,1788,28,,,,7769.03,0
617020,10:00:49,10:00:49,1789,29,,,,7913.43,0
617020,10:01:15,10:01:15,1790,30,,,,8096.71,0
617020,10:02:00,10:02:00,1791,31,,1,,8468.99,
617030,09:40:00,09:40:00,9498,1,,,1,0,
617030,09:43:00,09:43:00,109,2,,,,814.54,
617030,09:43:25,09:43:25,9617,3,,,,1066.7,0
617030,09:44:07,09:44:07,111,4,,,,1411.58,0
617030,09:44:51,09:44:51,112,5,,,,1799.32,0
617030,09:45:51,09:45:51,1987,6,,,,2232.59,0
617030,09:46:14,09:46:14,1988,7,,,,2360.69,0
617030,09:46:52,09:46:52,1989,8,,,,2627.46,0
617030,09:47:28,09:47:28,1990,9,,,,2826.53,0
617030,09:48:00,09:48:00,1991,10,,,,3041.78,
617030,09:48:40,09:48:40,1992,11,,,,3330.49,0
617030,09:49:00,09:49:00,1993,12,,,,3432.57,0
617030,09:49:33,09:49:33,1994,13,,,,3652.01,0
617030,09:50:03,09:50:03,1995,14,,,,3883.98,0
617030,09:50:25,09:50:25,1996,15,,,,4020.52,0
617030,09:51:12,09:51:12,1997,16,,,,4320.99,0
617030,09:52:02,09:52:02,1998,17,,,,4680.14,0
617030,09:52:46,09:52:46,1999,18,,,,4967.94,0
617030,09:53:02,09:53:02,2000,19,,,,5057.27,0
617030,09:53:21,09:53:21,2001,20,,,,5225.97,0
617030,09:54:02,09:54:02,2002,21,,,,5477.31,0
617030,09:54:59,09:54:59,2003,22,,,,5778.48,0
617030,09:55:45,09:55:45,2004,23,,,,6042.9,0
617030,09:56:24,09:56:24,2005,24,,,,6226.18,0
617030,09:56:48,09:56:48,2006,25,,,,6327.06,0
617030,09:58:27,09:58:27,2007,26,,,,6997.95,0
617030,09:59:22,09:59:22,1806,27,,,,7349.45,0
617030,10:00:31,10:00:31,1788,28,,,,7769.03,0
617030,10:00:49,10:00:49,1789,29,,,,7913.43,0
617030,10:01:15,10:01:15,1790,30,,,,8096.71,0
617030,10:02:00,10:02:00,1791,31,,1,,8468.99,
617040,09:40:00,09:40:00,9498,1,,,1,0,
617040,09:43:00,09:43:00,109,2,,,,814.54,
617040,09:43:25,09:43:25,9617,3,,,,1066.7,0
617040,09:44:07,09:44:07,111,4,,,,1411.58,0
617040,09:44:51,09:44:51,112,5,,,,1799.32,0
617040,09:45:51,09:45:51,1987,6,,,,2232.59,0
617040,09:46:14,09:46:14,1988,7,,,,2360.69,0
617040,09:46:52,09:46:52,1989,8,,,,2627.46,0
617040,09:47:28,09:47:28,1990,9,,,,2826.53,0
617040,09:48:00,09:48:00,1991,10,,,,3041.78,
617040,09:48:40,09:48:40,1992,11,,,,3330.49,0
617040,09:49:00,09:49:00,1993,12,,,,3432.57,0
617040,09:49:33,09:49:33,1994,13,,,,3652.01,0
617040,09:50:03,09:50:03,1995,14,,,,3883.98,0
617040,09:50:25,09:50:25,1996,15,,,,4020.52,0
617040,09:51:12,09:51:12,1997,16,,,,4320.99,0
617040,09:52:02,09:52:02,1998,17,,,,4680.14,0
617040,09:52:46,09:52:46,1999,18,,,,4967.94,0
617040,09:53:02,09:53:02,2000,19,,,,5057.27,0
617040,09:53:21,09:53:21,2001,20,,,,5225.97,0
617040,09:54:02,09:54:02,2002,21,,,,5477.31,0
617040,09:54:59,09:54:59,2003,22,,,,5778.48,0
617040,09:55:45,09:55:45,2004,23,,,,6042.9,0
617040,09:56:24,09:56:24,2005,24,,,,6226.18,0
617040,09:56:48,09:56:48,2006,25,,,,6327.06,0
617040,09:58:27,09:58:27,2007,26,,,,6997.95,0
617040,09:59:22,09:59:22,1806,27,,,,7349.45,0
617040,10:00:31,10:00:31,1788,28,,,,7769.03,0
617040,10:00:49,10:00:49,1789,29,,,,7913.43,0
617040,10:01:15,10:01:15,1790,30,,,,8096.71,0
617040,10:02:00,10:02:00,1791,31,,1,,8468.99,
617050,09:40:00,09:40:00,9498,1,,,1,0,
617050,09:43:00,09:43:00,109,2,,,,814.54,
617050,09:43:25,09:43:25,9617,3,,,,1066.7,0
617050,09:44:07,09:44:07,111,4,,,,1411.58,0
617050,09:44:51,09:44:51,112,5,,,,1799.32,0
617050,09:45:51,09:45:51,1987,6,,,,2232.59,0
617050,09:46:14,09:46:14,1988,7,,,,2360.69,0
617050,09:46:52,09:46:52,1989,8,,,,2627.46,0
617050,09:47:28,09:47:28,1990,9,,,,2826.53,0
617050,09:48:00,09:48:00,1991,10,,,,3041.78,
617050,09:48:40,09:48:40,1992,11,,,,3330.49,0
617050,09:49:00,09:49:00,1993,12,,,,3432.57,0
617050,09:49:33,09:49:33,1994,13,,,,3652.01,0
617050,09:50:03,09:50:03,1995,14,,,,3883.98,0
617050,09:50:25,09:50:25,1996,15,,,,4020.52,0
617050,09:51:12,09:51:12,1997,16,,,,4320.99,0
617050,09:52:02,09:52:02,1998,17,,,,4680.14,0
617050,09:52:46,09:52:46,1999,18,,,,4967.94,0
617050,09:53:02,09:53:02,2000,19,,,,5057.27,0
617050,09:53:21,09:53:21,2001,20,,,,5225.97,0
617050,09:54:02,09:54:02,2002,21,,,,5477.31,0
617050,09:54:59,09:54:59,2003,22,,,,5778.48,0
617050,09:55:45,09:55:45,2004,23,,,,6042.9,0
617050,09:56:24,09:56:24,2005,24,,,,6226.18,0
617050,09:56:48,09:56:48,2006,25,,,,6327.06,0
617050,09:58:27,09:58:27,2007,26,,,,6997.95,0
617050,09:59:22,09:59:22,1806,27,,,,7349.45,0
617050,10:00:31,10:00:31,1788,28,,,,7769.03,0
617050,10:00:49,10:00:49,1789,29,,,,7913.43,0
617050,10:01:15,10:01:15,1790,30,,,,8096.71,0
617050,10:02:00,10:02:00,1791,31,,1,,8468.99,
617060,09:40:00,09:40:00,9498,1,,,1,0,
617060,09:43:00,09:43:00,109,2,,,,814.54,
617060,09:43:25,09:43:25,9617,3,,,,1066.7,0
617060,09:44:07,09:44:07,111,4,,,,1411.58,0
617060,09:44:51,09:44:51,112,5,,,,1799.32,0
617060,09:45:51,09:45:51,1987,6,,,,2232.59,0
617060,09:46:14,09:46:14,1988,7,,,,2360.69,0
617060,09:46:52,09:46:52,1989,8,,,,2627.46,0
617060,09:47:28,09:47:28,1990,9,,,,2826.53,0
617060,09:48:00,09:48:00,1991,10,,,,3041.78,
617060,09:48:40,09:48:40,1992,11,,,,3330.49,0
617060,09:49:00,09:49:00,1993,12,,,,3432.57,0
617060,09:49:33,09:49:33,1994,13,,,,3652.01,0
617060,09:50:03,09:50:03,1995,14,,,,3883.98,0
617060,09:50:25,09:50:25,1996,15,,,,4020.52,0
617060,09:51:12,09:51:12,1997,16,,,,4320.99,0
617060,09:52:02,09:52:02,1998,17,,,,4680.14,0
617060,09:52:46,09:52:46,1999,18,,,,4967.94,0
617060,09:53:02,09:53:02,2000,19,,,,5057.27,0
617060,09:53:21,09:53:21,2001,20,,,,5225.97,0
617060,09:54:02,09:54:02,2002,21,,,,5477.31,0
617060,09:54:59,09:54:59,2003,22,,,,5778.48,0
617060,09:55:45,09:55:45,2004,23,,,,6042.9,0
617060,09:56:24,09:56:24,2005,24,,,,6226.18,0
617060,09:56:48,09:56:48,2006,25,,,,6327.06,0
617060,09:58:27,09:58:27,2007,26,,,,6997.95,0
617060,09:59:22,09:59:22,1806,27,,,,7349.45,0
617060,10:00:31,10:00:31,1788,28,,,,7769.03,0
617060,10:00:49,10:00:49,1789,29,,,,7913.43,0
617060,10:01:15,10:01:15,1790,30,,,,8096.71,0
617060,10:02:00,10:02:00,1791,31,,1,,8468.99,
617080,09:40:00,09:40:00,9498,1,,,1,0,
617080,09:43:00,09:43:00,109,2,,,,814.54,
617080,09:43:25,09:43:25,9617,3,,,,1066.7,0
617080,09:44:07,09:44:07,111,4,,,,1411.58,0
617080,09:44:51,09:44:51,112,5,,,,1799.32,0
617080,09:45:51,09:45:51,1987,6,,,,2232.59,0
617080,09:46:14,09:46:14,1988,7,,,,2360.69,0
617080,09:46:52,09:46:52,1989,8,,,,2627.46,0
617080,09:47:28,09:47:28,1990,9,,,,2826.53,0
617080,09:48:00,09:48:00,1991,10,,,,3041.78,
617080,09:48:40,09:48:40,1992,11,,,,3330.49,0
617080,09:49:00,09:49:00,1993,12,,,,3432.57,0
617080,09:49:33,09:49:33,1994,13,,,,3652.01,0
617080,09:50:03,09:50:03,1995,14,,,,3883.98,0
617080,09:50:25,09:50:25,1996,15,,,,4020.52,0
617080,09:51:12,09:51:12,1997,16,,,,4320.99,0
617080,09:52:02,09:52:02,1998,17,,,,4680.14,0
617080,09:52:46,09:52:46,1999,18,,,,4967.94,0
617080,09:53:02,09:53:02,2000,19,,,,5057.27,0
617080,09:53:21,09:53:21,2001,20,,,,5225.97,0
617080,09:54:02,09:54:02,2002,21,,,,5477.31,0
617080,09:54:59,09:54:59,2003,22,,,,5778.48,0
617080,09:55:45,09:55:45,2004,23,,,,6042.9,0
617080,09:56:24,09:56:24,2005,24,,,,6226.18,0
617080,09:56:48,09:56:48,2006,25,,,,6327.06,0
617080,09:58:27,09:58:27,2007,26,,,,6997.95,0
617080,09:59:22,09:59:22,1806,27,,,,7349.45,0
617080,10:00:31,10:00:31,1788,28,,,,7769.03,0
617080,10:00:49,10:00:49,1789,29,,,,7913.43,0
617080,10:01:15,10:01:15,1790,30,,,,8096.71,0
617080,10:02:00,10:02:00,1791,31,,1,,8468.99,
642020,13:40:00,13:40:00,9498,1,,,1,0,
642020,13:43:00,13:43:00,109,2,,,,814.54,
642020,13:43:30,13:43:30,9617,3,,,,1066.7,0
642020,13:44:21,13:44:21,111,4,,,,1411.58,0
642020,13:45:13,13:45:13,112,5,,,,1799.32,0
642020,13:46:25,13:46:25,1987,6,,,,2232.59,0
642020,13:46:53,13:46:53,1988,7,,,,2360.69,0
642020,13:47:38,13:47:38,1989,8,,,,2627.46,0
642020,13:48:22,13:48:22,1990,9,,,,2826.53,0
642020,13:49:00,13:49:00,1991,10,,,,3041.78,
642020,13:49:40,13:49:40,1992,11,,,,3330.49,0
642020,13:50:00,13:50:00,1993,12,,,,3432.57,0
642020,13:50:33,13:50:33,1994,13,,,,3652.01,0
642020,13:51:03,13:51:03,1995,14,,,,3883.98,0
642020,13:51:25,13:51:25,1996,15,,,,4020.52,0
642020,13:52:12,13:52:12,1997,16,,,,4320.99,0
642020,13:53:02,13:53:02,1998,17,,,,4680.14,0
642020,13:53:46,13:53:46,1999,18,,,,4967.94,0
642020,13:54:02,13:54:02,2000,19,,,,5057.27,0
642020,13:54:21,13:54:21,2001,20,,,,5225.97,0
642020,13:55:02,13:55:02,2002,21,,,,5477.31,0
642020,13:55:59,13:55:59,2003,22,,,,5778.48,0
642020,13:56:45,13:56:45,2004,23,,,,6042.9,0
642020,13:57:24,13:57:24,2005,24,,,,6226.18,0
642020,13:57:48,13:57:48,2006,25,,,,6327.06,0
642020,13:59:27,13:59:27,2007,26,,,,6997.95,0
642020,14:00:22,14:00:22,1806,27,,,,7349.45,0
642020,14:01:31,14:01:31,1788,28,,,,7769.03,0
642020,14:01:49,14:01:49,1789,29,,,,7913.43,0
642020,14:02:15,14:02:15,1790,30,,,,8096.71,0
642020,14:03:00,14:03:00,1791,31,,1,,8468.99,
642030,13:40:00,13:40:00,9498,1,,,1,0,
642030,13:43:00,13:43:00,109,2,,,,814.54,
642030,13:43:30,13:43:30,9617,3,,,,1066.7,0
642030,13:44:21,13:44:21,111,4,,,,1411.58,0
642030,13:45:13,13:45:13,112,5,,,,1799.32,0
642030,13:46:25,13:46:25,1987,6,,,,2232.59,0
642030,13:46:53,13:46:53,1988,7,,,,2360.69,0
642030,13:47:38,13:47:38,1989,8,,,,2627.46,0
642030,13:48:22,13:48:22,1990,9,,,,2826.53,0
642030,13:49:00,13:49:00,1991,10,,,,3041.78,
642030,13:49:40,13:49:40,1992,11,,,,3330.49,0
642030,13:50:00,13:50:00,1993,12,,,,3432.57,0
642030,13:50:33,13:50:33,1994,13,,,,3652.01,0
642030,13:51:03,13:51:03,1995,14,,,,3883.98,0
642030,13:51:25,13:51:25,1996,15,,,,4020.52,0
642030,13:52:12,13:52:12,1997,16,,,,4320.99,0
642030,13:53:02,13:53:02,1998,17,,,,4680.14,0
642030,13:53:46,13:53:46,1999,18,,,,4967.94,0
642030,13:54:02,13:54:02,2000,19,,,,5057.27,0
642030,13:54:21,13:54:21,2001,20,,,,5225.97,0
642030,13:55:02,13:55:02,2002,21,,,,5477.31,0
642030,13:55:59,13:55:59,2003,22,,,,5778.48,0
642030,13:56:45,13:56:45,2004,23,,,,6042.9,0
642030,13:57:24,13:57:24,2005,24,,,,6226.18,0
642030,13:57:48,13:57:48,2006,25,,,,6327.06,0
642030,13:59:27,13:59:27,2007,26,,,,6997.95,0
642030,14:00:22,14:00:22,1806,27,,,,7349.45,0
642030,14:01:31,14:01:31,1788,28,,,,7769.03,0
642030,14:01:49,14:01:49,1789,29,,,,7913.43,0
642030,14:02:15,14:02:15,1790,30,,,,8096.71,0
642030,14:03:00,14:03:00,1791,31,,1,,8468.99,
642040,13:40:00,13:40:00,9498,1,,,1,0,
642040,13:43:00,13:43:00,109,2,,,,814.54,
642040,13:43:30,13:43:30,9617,3,,,,1066.7,0
642040,13:44:21,13:44:21,111,4,,,,1411.58,0
642040,13:45:13,13:45:13,112,5,,,,1799.32,0
642040,13:46:25,13:46:25,1987,6,,,,2232.59,0
642040,13:46:53,13:46:53,1988,7,,,,2360.69,0
642040,13:47:38,13:47:38,1989,8,,,,2627.46,0
642040,13:48:22,13:48:22,1990,9,,,,2826.53,0
642040,13:49:00,13:49:00,1991,10,,,,3041.78,
642040,13:49:40,13:49:40,1992,11,,,,3330.49,0
642040,13:50:00,13:50:00,1993,12,,,,3432.57,0
642040,13:50:33,13:50:33,1994,13,,,,3652.01,0
642040,13:51:03,13:51:03,1995,14,,,,3883.98,0
642040,13:51:25,13:51:25,1996,15,,,,4020.52,0
642040,13:52:12,13:52:12,1997,16,,,,4320.99,0
642040,13:53:02,13:53:02,1998,17,,,,4680.14,0
642040,13:53:46,13:53:46,1999,18,,,,4967.94,0
642040,13:54:02,13:54:02,2000,19,,,,5057.27,0
642040,13:54:21,13:54:21,2001,20,,,,5225.97,0
642040,13:55:02,13:55:02,2002,21,,,,5477.31,0
642040,13:55:59,13:55:59,2003,22,,,,5778.48,0
642040,13:56:45,13:56:45,2004,23,,,,6042.9,0
642040,13:57:24,13:57:24,2005,24,,,,6226.18,0
642040,13:57:48,13:57:48,2006,25,,,,6327.06,0
642040,13:59:27,13:59:27,2007,26,,,,6997.95,0
642040,14:00:22,14:00:22,1806,27,,,,7349.45,0
642040,14:01:31,14:01:31,1788,28,,,,7769.03,0
642040,14:01:49,14:01:49,1789,29,,,,7913.43,0
642040,14:02:15,14:02:15,1790,30,,,,8096.71,0
642040,14:03:00,14:03:00,1791,31,,1,,8468.99,
642050,13:40:00,13:40:00,9498,1,,,1,0,
642050,13:43:00,13:43:00,109,2,,,,814.54,
642050,13:43:30,13:43:30,9617,3,,,,1066.7,0
642050,13:44:21,13:44:21,111,4,,,,1411.58,0
642050,13:45:13,13:45:13,112,5,,,,1799.32,0
642050,13:46:25,13:46:25,1987,6,,,,2232.59,0
642050,13:46:53,13:46:53,1988,7,,,,2360.69,0
642050,13:47:38,13:47:38,1989,8,,,,2627.46,0
642050,13:48:22,13:48:22,1990,9,,,,2826.53,0
642050,13:49:00,13:49:00,1991,10,,,,3041.78,
642050,13:49:40,13:49:40,1992,11,,,,3330.49,0
642050,13:50:00,13:50:00,1993,12,,,,3432.57,0
642050,13:50:33,13:50:33,1994,13,,,,3652.01,0
642050,13:51:03,13:51:03,1995,14,,,,3883.98,0
642050,13:51:25,13:51:25,1996,15,,,,4020.52,0
642050,13:52:12,13:52:12,1997,16,,,,4320.99,0
642050,13:53:02,13:53:02,1998,17,,,,4680.14,0
642050,13:53:46,13:53:46,1999,18,,,,4967.94,0
642050,13:54:02,13:54:02,2000,19,,,,5057.27,0
642050,13:54:21,13:54:21,2001,20,,,,5225.97,0
642050,13:55:02,13:55:02,2002,21,,,,5477.31,0
642050,13:55:59,13:55:59,2003,22,,,,5778.48,0
642050,13:56:45,13:56:45,2004,23,,,,6042.9,0
642050,13:57:24,13:57:24,2005,24,,,,6226.18,0
642050,13:57:48,13:57:48,2006,25,,,,6327.06,0
642050,13:59:27,13:59:27,2007,26,,,,6997.95,0
642050,14:00:22,14:00:22,1806,27,,,,7349.45,0
642050,14:01:31,14:01:31,1788,28,,,,7769.03,0
642050,14:01:49,14:01:49,1789,29,,,,7913.43,0
642050,14:02:15,14:02:15,1790,30,,,,8096.71,0
642050,14:03:00,14:03:00,1791,31,,1,,8468.99,
642060,13:40:00,13:40:00,9498,1,,,1,0,
642060,13:43:00,13:43:00,109,2,,,,814.54,
642060,13:43:30,13:43:30,9617,3,,,,1066.7,0
642060,13:44:21,13:44:21,111,4,,,,1411.58,0
642060,13:45:13,13:45:13,112,5,,,,1799.32,0
642060,13:46:25,13:46:25,1987,6,,,,2232.59,0
642060,13:46:53,13:46:53,1988,7,,,,2360.69,0
642060,13:47:38,13:47:38,1989,8,,,,2627.46,0
642060,13:48:22,13:48:22,1990,9,,,,2826.53,0
642060,13:49:00,13:49:00,1991,10,,,,3041.78,
642060,13:49:40,13:49:40,1992,11,,,,3330.49,0
642060,13:50:00,13:50:00,1993,12,,,,3432.57,0
642060,13:50:33,13:50:33,1994,13,,,,3652.01,0
642060,13:51:03,13:51:03,1995,14,,,,3883.98,0
642060,13:51:25,13:51:25,1996,15,,,,4020.52,0
642060,13:52:12,13:52:12,1997,16,,,,4320.99,0
642060,13:53:02,13:53:02,1998,17,,,,4680.14,0
642060,13:53:46,13:53:46,1999,18,,,,4967.94,0
642060,13:54:02,13:54:02,2000,19,,,,5057.27,0
642060,13:54:21,13:54:21,2001,20,,,,5225.97,0
642060,13:55:02,13:55:02,2002,21,,,,5477.31,0
642060,13:55:59,13:55:59,2003,22,,,,5778.48,0
642060,13:56:45,13:56:45,2004,23,,,,6042.9,0
642060,13:57:24,13:57:24,2005,24,,,,6226.18,0
642060,13:57:48,13:57:48,2006,25,,,,6327.06,0
642060,13:59:27,13:59:27,2007,26,,,,6997.95,0
642060,14:00:22,14:00:22,1806,27,,,,7349.45,0
642060,14:01:31,14:01:31,1788,28,,,,7769.03,0
642060,14:01:49,14:01:49,1789,29,,,,7913.43,0
642060,14:02:15,14:02:15,1790,30,,,,8096.71,0
642060,14:03:00,14:03:00,1791,31,,1,,8468.99,
642080,13:40:00,13:40:00,9498,1,,,1,0,
642080,13:43:00,13:43:00,109,2,,,,814.54,
642080,13:43:30,13:43:30,9617,3,,,,1066.7,0
642080,13:44:21,13:44:21,111,4,,,,1411.58,0
642080,13:45:13,13:45:13,112,5,,,,1799.32,0
642080,13:46:25,13:46:25,1987,6,,,,2232.59,0
642080,13:46:53,13:46:53,1988,7,,,,2360.69,0
642080,13:47:38,13:47:38,1989,8,,,,2627.46,0
642080,13:48:22,13:48:22,1990,9,,,,2826.53,0
642080,13:49:00,13:49:00,1991,10,,,,3041.78,
642080,13:49:40,13:49:40,1992,11,,,,3330.49,0
642080,13:50:00,13:50:00,1993,12,,,,3432.57,0
642080,13:50:33,13:50:33,1994,13,,,,3652.01,0
642080,13:51:03,13:51:03,1995,14,,,,3883.98,0
642080,13:51:25,13:51:25,1996,15,,,,4020.52,0
642080,13:52:12,13:52:12,1997,16,,,,4320.99,0
642080,13:53:02,13:53:02,1998,17,,,,4680.14,0
642080,13:53:46,13:53:46,1999,18,,,,4967.94,0
642080,13:54:02,13:54:02,2000,19,,,,5057.27,0
642080,13:54:21,13:54:21,2001,20,,,,5225.97,0
642080,13:55:02,13:55:02,2002,21,,,,5477.31,0
642080,13:55:59,13:55:59,2003,22,,,,5778.48,0
642080,13:56:45,13:56:45,2004,23,,,,6042.9,0
642080,13:57:24,13:57:24,2005,24,,,,6226.18,0
642080,13:57:48,13:57:48,2006,25,,,,6327.06,0
642080,13:59:27,13:59:27,2007,26,,,,6997.95,0
642080,14:00:22,14:00:22,1806,27,,,,7349.45,0
642080,14:01:31,14:01:31,1788,28,,,,7769.03,0
642080,14:01:49,14:01:49,1789,29,,,,7913.43,0
642080,14:02:15,14:02:15,1790,30,,,,8096.71,0
642080,14:03:00,14:03:00,1791,31,,1,,8468.99,
6423020,20:40:00,20:40:00,9498,1,,,1,0,
6423020,20:42:00,20:42:00,109,2,,,,814.54,
6423020,20:42:25,20:42:25,9617,3,,,,1066.7,0
6423020,20:43:07,20:43:07,111,4,,,,1411.58,0
6423020,20:43:51,20:43:51,112,5,,,,1799.32,0
6423020,20:44:51,20:44:51,1987,6,,,,2232.59,0
6423020,20:45:14,20:45:14,1988,7,,,,2360.69,0
6423020,20:45:52,20:45:52,1989,8,,,,2627.46,0
6423020,20:46:28,20:46:28,1990,9,,,,2826.53,0
6423020,20:47:00,20:47:00,1991,10,,,,3041.78,
6423020,20:47:31,20:47:31,1992,11,,,,3330.49,0
6423020,20:47:47,20:47:47,1993,12,,,,3432.57,0
6423020,20:48:13,20:48:13,1994,13,,,,3652.01,0
6423020,20:48:37,20:48:37,1995,14,,,,3883.98,0
6423020,20:48:53,20:48:53,1996,15,,,,4020.52,0
6423020,20:49:31,20:49:31,1997,16,,,,4320.99,0
6423020,20:50:10,20:50:10,1998,17,,,,4680.14,0
6423020,20:50:45,20:50:45,1999,18,,,,4967.94,0
6423020,20:50:57,20:50:57,2000,19,,,,5057.27,0
6423020,20:51:12,20:51:12,2001,20,,,,5225.97,0
6423020,20:51:44,20:51:44,2002,21,,,,5477.31,0
6423020,20:52:29,20:52:29,2003,22,,,,5778.48,0
6423020,20:53:05,20:53:05,2004,23,,,,6042.9,0
6423020,20:53:36,20:53:36,2005,24,,,,6226.18,0
6423020,20:53:55,20:53:55,2006,25,,,,6327.06,0
6423020,20:55:13,20:55:13,2007,26,,,,6997.95,0
6423020,20:55:56,20:55:56,1806,27,,,,7349.45,0
6423020,20:56:50,20:56:50,1788,28,,,,7769.03,0
6423020,20:57:04,20:57:04,1789,29,,,,7913.43,0
6423020,20:57:25,20:57:25,1790,30,,,,8096.71,0
6423020,20:58:00,20:58:00,1791,31,,1,,8468.99,
6423030,20:40:00,20:40:00,9498,1,,,1,0,
6423030,20:42:00,20:42:00,109,2,,,,814.54,
6423030,20:42:25,20:42:25,9617,3,,,,1066.7,0
6423030,20:43:07,20:43:07,111,4,,,,1411.58,0
6423030,20:43:51,20:43:51,112,5,,,,1799.32,0
6423030,20:44:51,20:44:51,1987,6,,,,2232.59,0
6423030,20:45:14,20:45:14,1988,7,,,,2360.69,0
6423030,20:45:52,20:45:52,1989,8,,,,2627.46,0
6423030,20:46:28,20:46:28,1990,9,,,,2826.53,0
6423030,20:47:00,20:47:00,1991,10,,,,3041.78,
6423030,20:47:31,20:47:31,1992,11,,,,3330.49,0
6423030,20:47:47,20:47:47,1993,12,,,,3432.57,0
6423030,20:48:13,20:48:13,1994,13,,,,3652.01,0
6423030,20:48:37,20:48:37,1995,14,,,,3883.98,0
6423030,20:48:53,20:48:53,1996,15,,,,4020.52,0
6423030,20:49:31,20:49:31,1997,16,,,,4320.99,0
6423030,20:50:10,20:50:10,1998,17,,,,4680.14,0
6423030,20:50:45,20:50:45,1999,18,,,,4967.94,0
6423030,20:50:57,20:50:57,2000,19,,,,5057.27,0
6423030,20:51:12,20:51:12,2001,20,,,,5225.97,0
6423030,20:51:44,20:51:44,2002,21,,,,5477.31,0
6423030,20:52:29,20:52:29,2003,22,,,,5778.48,0
6423030,20:53:05,20:53:05,2004,23,,,,6042.9,0
6423030,20:53:36,20:53:36,2005,24,,,,6226.18,0
6423030,20:53:55,20:53:55,2006,25,,,,6327.06,0
6423030,20:55:13,20:55:13,2007,26,,,,6997.95,0
6423030,20:55:56,20:55:56,1806,27,,,,7349.45,0
6423030,20:56:50,20:56:50,1788,28,,,,7769.03,0
6423030,20:57:04,20:57:04,1789,29,,,,7913.43,0
6423030,20:57:25,20:57:25,1790,30,,,,8096.71,0
6423030,20:58:00,20:58:00,1791,31,,1,,8468.99,
6423040,20:40:00,20:40:00,9498,1,,,1,0,
6423040,20:42:00,20:42:00,109,2,,,,814.54,
6423040,20:42:25,20:42:25,9617,3,,,,1066.7,0
6423040,20:43:07,20:43:07,111,4,,,,1411.58,0
6423040,20:43:51,20:43:51,112,5,,,,1799.32,0
6423040,20:44:51,20:44:51,1987,6,,,,2232.59,0
6423040,20:45:14,20:45:14,1988,7,,,,2360.69,0
6423040,20:45:52,20:45:52,1989,8,,,,2627.46,0
6423040,20:46:28,20:46:28,1990,9,,,,2826.53,0
6423040,20:47:00,20:47:00,1991,10,,,,3041.78,
6423040,20:47:31,20:47:31,1992,11,,,,3330.49,0
6423040,20:47:47,20:47:47,1993,12,,,,3432.57,0
6423040,20:48:13,20:48:13,1994,13,,,,3652.01,0
6423040,20:48:37,20:48:37,1995,14,,,,3883.98,0
6423040,20:48:53,20:48:53,1996,15,,,,4020.52,0
6423040,20:49:31,20:49:31,1997,16,,,,4320.99,0
6423040,20:50:10,20:50:10,1998,17,,,,4680.14,0
6423040,20:50:45,20:50:45,1999,18,,,,4967.94,0
6423040,20:50:57,20:50:57,2000,19,,,,5057.27,0
6423040,20:51:12,20:51:12,2001,20,,,,5225.97,0
6423040,20:51:44,20:51:44,2002,21,,,,5477.31,0
6423040,20:52:29,20:52:29,2003,22,,,,5778.48,0
6423040,20:53:05,20:53:05,2004,23,,,,6042.9,0
6423040,20:53:36,20:53:36,2005,24,,,,6226.18,0
6423040,20:53:55,20:53:55,2006,25,,,,6327.06,0
6423040,20:55:13,20:55:13,2007,26,,,,6997.95,0
6423040,20:55:56,20:55:56,1806,27,,,,7349.45,0
6423040,20:56:50,20:56:50,1788,28,,,,7769.03,0
6423040,20:57:04,20:57:04,1789,29,,,,7913.43,0
6423040,20:57:25,20:57:25,1790,30,,,,8096.71,0
6423040,20:58:00,20:58:00,1791,31,,1,,8468.99,
6423050,20:40:00,20:40:00,9498,1,,,1,0,
6423050,20:42:00,20:42:00,109,2,,,,814.54,
6423050,20:42:25,20:42:25,9617,3,,,,1066.7,0
6423050,20:43:07,20:43:07,111,4,,,,1411.58,0
6423050,20:43:51,20:43:51,112,5,,,,1799.32,0
6423050,20:44:51,20:44:51,1987,6,,,,2232.59,0
6423050,20:45:14,20:45:14,1988,7,,,,2360.69,0
6423050,20:45:52,20:45:52,1989,8,,,,2627.46,0
6423050,20:46:28,20:46:28,1990,9,,,,2826.53,0
6423050,20:47:00,20:47:00,1991,10,,,,3041.78,
6423050,20:47:31,20:47:31,1992,11,,,,3330.49,0
6423050,20:47:47,20:47:47,1993,12,,,,3432.57,0
6423050,20:48:13,20:48:13,1994,13,,,,3652.01,0
6423050,20:48:37,20:48:37,1995,14,,,,3883.98,0
6423050,20:48:53,20:48:53,1996,15,,,,4020.52,0
6423050,20:49:31,20:49:31,1997,16,,,,4320.99,0
6423050,20:50:10,20:50:10,1998,17,,,,4680.14,0
6423050,20:50:45,20:50:45,1999,18,,,,4967.94,0
6423050,20:50:57,20:50:57,2000,19,,,,5057.27,0
6423050,20:51:12,20:51:12,2001,20,,,,5225.97,0
6423050,20:51:44,20:51:44,2002,21,,,,5477.31,0
6423050,20:52:29,20:52:29,2003,22,,,,5778.48,0
6423050,20:53:05,20:53:05,2004,23,,,,6042.9,0
6423050,20:53:36,20:53:36,2005,24,,,,6226.18,0
6423050,20:53:55,20:53:55,2006,25,,,,6327.06,0
6423050,20:55:13,20:55:13,2007,26,,,,6997.95,0
6423050,20:55:56,20:55:56,1806,27,,,,7349.45,0
6423050,20:56:50,20:56:50,1788,28,,,,7769.03,0
6423050,20:57:04,20:57:04,1789,29,,,,7913.43,0
6423050,20:57:25,20:57:25,1790,30,,,,8096.71,0
6423050,20:58:00,20:58:00,1791,31,,1,,8468.99,
6423060,20:40:00,20:40:00,9498,1,,,1,0,
6423060,20:42:00,20:42:00,109,2,,,,814.54,
6423060,20:42:25,20:42:25,9617,3,,,,1066.7,0
6423060,20:43:07,20:43:07,111,4,,,,1411.58,0
6423060,20:43:51,20:43:51,112,5,,,,1799.32,0
6423060,20:44:51,20:44:51,1987,6,,,,2232.59,0
6423060,20:45:14,20:45:14,1988,7,,,,2360.69,0
6423060,20:45:52,20:45:52,1989,8,,,,2627.46,0
6423060,20:46:28,20:46:28,1990,9,,,,2826.53,0
6423060,20:47:00,20:47:00,1991,10,,,,3041.78,
6423060,20:47:31,20:47:31,1992,11,,,,3330.49,0
6423060,20:47:47,20:47:47,1993,12,,,,3432.57,0
6423060,20:48:13,20:48:13,1994,13,,,,3652.01,0
6423060,20:48:37,20:48:37,1995,14,,,,3883.98,0
6423060,20:48:53,20:48:53,1996,15,,,,4020.52,0
6423060,20:49:31,20:49:31,1997,16,,,,4320.99,0
6423060,20:50:10,20:50:10,1998,17,,,,4680.14,0
6423060,20:50:45,20:50:45,1999,18,,,,4967.94,0
6423060,20:50:57,20:50:57,2000,19,,,,5057.27,0
6423060,20:51:12,20:51:12,2001,20,,,,5225.97,0
6423060,20:51:44,20:51:44,2002,21,,,,5477.31,0
6423060,20:52:29,20:52:29,2003,22,,,,5778.48,0
6423060,20:53:05,20:53:05,2004,23,,,,6042.9,0
6423060,20:53:36,20:53:36,2005,24,,,,6226.18,0
6423060,20:53:55,20:53:55,2006,25,,,,6327.06,0
6423060,20:55:13,20:55:13,2007,26,,,,6997.95,0
6423060,20:55:56,20:55:56,1806,27,,,,7349.45,0
6423060,20:56:50,20:56:50,1788,28,,,,7769.03,0
6423060,20:57:04,20:57:04,1789,29,,,,7913.43,0
6423060,20:57:25,20:57:25,1790,30,,,,8096.71,0
6423060,20:58:00,20:58:00,1791,31,,1,,8468.99,
6423080,20:40:00,20:40:00,9498,1,,,1,0,
6423080,20:42:00,20:42:00,109,2,,,,814.54,
6423080,20:42:25,20:42:25,9617,3,,,,1066.7,0
6423080,20:43:07,20:43:07,111,4,,,,1411.58,0
6423080,20:43:51,20:43:51,112,5,,,,1799.32,0
6423080,20:44:51,20:44:51,1987,6,,,,2232.59,0
6423080,20:45:14,20:45:14,1988,7,,,,2360.69,0
6423080,20:45:52,20:45:52,1989,8,,,,2627.46,0
6423080,20:46:28,20:46:28,1990,9,,,,2826.53,0
6423080,20:47:00,20:47:00,1991,10,,,,3041.78,
6423080,20:47:31,20:47:31,1992,11,,,,3330.49,0
6423080,20:47:47,20:47:47,1993,12,,,,3432.57,0
6423080,20:48:13,20:48:13,1994,13,,,,3652.01,0
6423080,20:48:37,20:48:37,1995,14,,,,3883.98,0
6423080,20:48:53,20:48:53,1996,15,,,,4020.52,0
6423080,20:49:31,20:49:31,1997,16,,,,4320.99,0
6423080,20:50:10,20:50:10,1998,17,,,,4680.14,0
6423080,20:50:45,20:50:45,1999,18,,,,4967.94,0
6423080,20:50:57,20:50:57,2000,19,,,,5057.27,0
6423080,20:51:12,20:51:12,2001,20,,,,5225.97,0
6423080,20:51:44,20:51:44,2002,21,,,,5477.31,0
6423080,20:52:29,20:52:29,2003,22,,,,5778.48,0
6423080,20:53:05,20:53:05,2004,23,,,,6042.9,0
6423080,20:53:36,20:53:36,2005,24,,,,6226.18,0
6423080,20:53:55,20:53:55,2006,25,,,,6327.06,0
6423080,20:55:13,20:55:13,2007,26,,,,6997.95,0
6423080,20:55:56,20:55:56,1806,27,,,,7349.45,0
6423080,20:56:50,20:56:50,1788,28,,,,7769.03,0
6423080,20:57:04,20:57:04,1789,29,,,,7913.43,0
6423080,20:57:25,20:57:25,1790,30,,,,8096.71,0
6423080,20:58:00,20:58:00,1791,31,,1,,8468.99,
6695020,11:40:00,11:40:00,9498,1,,,1,0,
6695020,11:43:00,11:43:00,109,2,,,,814.54,
6695020,11:43:25,11:43:25,9617,3,,,,1066.7,0
6695020,11:44:07,11:44:07,111,4,,,,1411.58,0
6695020,11:44:51,11:44:51,112,5,,,,1799.32,0
6695020,11:45:51,11:45:51,1987,6,,,,2232.59,0
6695020,11:46:14,11:46:14,1988,7,,,,2360.69,0
6695020,11:46:52,11:46:52,1989,8,,,,2627.46,0
6695020,11:47:28,11:47:28,1990,9,,,,2826.53,0
6695020,11:48:00,11:48:00,1991,10,,,,3041.78,
6695020,11:48:40,11:48:40,1992,11,,,,3330.49,0
6695020,11:49:00,11:49:00,1993,12,,,,3432.57,0
6695020,11:49:33,11:49:33,1994,13,,,,3652.01,0
6695020,11:50:03,11:50:03,1995,14,,,,3883.98,0
6695020,11:50:25,11:50:25,1996,15,,,,4020.52,0
6695020,11:51:12,11:51:12,1997,16,,,,4320.99,0
6695020,11:52:02,11:52:02,1998,17,,,,4680.14,0
6695020,11:52:46,11:52:46,1999,18,,,,4967.94,0
6695020,11:53:02,11:53:02,2000,19,,,,5057.27,0
6695020,11:53:21,11:53:21,2001,20,,,,5225.97,0
6695020,11:54:02,11:54:02,2002,21,,,,5477.31,0
6695020,11:54:59,11:54:59,2003,22,,,,5778.48,0
6695020,11:55:45,11:55:45,2004,23,,,,6042.9,0
6695020,11:56:24,11:56:24,2005,24,,,,6226.18,0
6695020,11:56:48,11:56:48,2006,25,,,,6327.06,0
6695020,11:58:27,11:58:27,2007,26,,,,6997.95,0
6695020,11:59:22,11:59:22,1806,27,,,,7349.45,0
6695020,12:00:31,12:00:31,1788,28,,,,7769.03,0
6695020,12:00:49,12:00:49,1789,29,,,,7913.43,0
6695020,12:01:15,12:01:15,1790,30,,,,8096.71,0
6695020,12:02:00,12:02:00,1791,31,,1,,8468.99,
6695030,11:40:00,11:40:00,9498,1,,,1,0,
6695030,11:43:00,11:43:00,109,2,,,,814.54,
6695030,11:43:25,11:43:25,9617,3,,,,1066.7,0
6695030,11:44:07,11:44:07,111,4,,,,1411.58,0
6695030,11:44:51,11:44:51,112,5,,,,1799.32,0
6695030,11:45:51,11:45:51,1987,6,,,,2232.59,0
6695030,11:46:14,11:46:14,1988,7,,,,2360.69,0
6695030,11:46:52,11:46:52,1989,8,,,,2627.46,0
6695030,11:47:28,11:47:28,1990,9,,,,2826.53,0
6695030,11:48:00,11:48:00,1991,10,,,,3041.78,
6695030,11:48:40,11:48:40,1992,11,,,,3330.49,0
6695030,11:49:00,11:49:00,1993,12,,,,3432.57,0
6695030,11:49:33,11:49:33,1994,13,,,,3652.01,0
6695030,11:50:03,11:50:03,1995,14,,,,3883.98,0
6695030,11:50:25,11:50:25,1996,15,,,,4020.52,0
6695030,11:51:12,11:51:12,1997,16,,,,4320.99,0
6695030,11:52:02,11:52:02,1998,17,,,,4680.14,0
6695030,11:52:46,11:52:46,1999,18,,,,4967.94,0
6695030,11:53:02,11:53:02,2000,19,,,,5057.27,0
6695030,11:53:21,11:53:21,2001,20,,,,5225.97,0
6695030,11:54:02,11:54:02,2002,21,,,,5477.31,0
6695030,11:54:59,11:54:59,2003,22,,,,5778.48,0
6695030,11:55:45,11:55:45,2004,23,,,,6042.9,0
6695030,11:56:24,11:56:24,2005,24,,,,6226.18,0
6695030,11:56:48,11:56:48,2006,25,,,,6327.06,0
6695030,11:58:27,11:58:27,2007,26,,,,6997.95,0
6695030,11:59:22,11:59:22,1806,27,,,,7349.45,0
6695030,12:00:31,12:00:31,1788,28,,,,7769.03,0
6695030,12:00:49,12:00:49,1789,29,,,,7913.43,0
6695030,12:01:15,12:01:15,1790,30,,,,8096.71,0
6695030,12:02:00,12:02:00,1791,31,,1,,8468.99,
6695040,11:40:00,11:40:00,9498,1,,,1,0,
6695040,11:43:00,11:43:00,109,2,,,,814.54,
6695040,11:43:25,11:43:25,9617,3,,,,1066.7,0
6695040,11:44:07,11:44:07,111,4,,,,1411.58,0
6695040,11:44:51,11:44:51,112,5,,,,1799.32,0
6695040,11:45:51,11:45:51,1987,6,,,,2232.59,0
6695040,11:46:14,11:46:14,1988,7,,,,2360.69,0
6695040,11:46:52,11:46:52,1989,8,,,,2627.46,0
6695040,11:47:28,11:47:28,1990,9,,,,2826.53,0
6695040,11:48:00,11:48:00,1991,10,,,,3041.78,
6695040,11:48:40,11:48:40,1992,11,,,,3330.49,0
6695040,11:49:00,11:49:00,1993,12,,,,3432.57,0
6695040,11:49:33,11:49:33,1994,13,,,,3652.01,0
6695040,11:50:03,11:50:03,1995,14,,,,3883.98,0
6695040,11:50:25,11:50:25,1996,15,,,,4020.52,0
6695040,11:51:12,11:51:12,1997,16,,,,4320.99,0
6695040,11:52:02,11:52:02,1998,17,,,,4680.14,0
6695040,11:52:46,11:52:46,1999,18,,,,4967.94,0
6695040,11:53:02,11:53:02,2000,19,,,,5057.27,0
6695040,11:53:21,11:53:21,2001,20,,,,5225.97,0
6695040,11:54:02,11:54:02,2002,21,,,,5477.31,0
6695040,11:54:59,11:54:59,2003,22,,,,5778.48,0
6695040,11:55:45,11:55:45,2004,23,,,,6042.9,0
6695040,11:56:24,11:56:24,2005,24,,,,6226.18,0
6695040,11:56:48,11:56:48,2006,25,,,,6327.06,0
6695040,11:58:27,11:58:27,2007,26,,,,6997.95,0
6695040,11:59:22,11:59:22,1806,27,,,,7349.45,0
6695040,12:00:31,12:00:31,1788,28,,,,7769.03,0
6695040,12:00:49,12:00:49,1789,29,,,,7913.43,0
6695040,12:01:15,12:01:15,1790,30,,,,8096.71,0
6695040,12:02:00,12:02:00,1791,31,,1,,8468.99,
6695050,11:40:00,11:40:00,9498,1,,,1,0,
6695050,11:43:00,11:43:00,109,2,,,,814.54,
6695050,11:43:25,11:43:25,9617,3,,,,1066.7,0
6695050,11:44:07,11:44:07,111,4,,,,1411.58,0
6695050,11:44:51,11:44:51,112,5,,,,1799.32,0
6695050,11:45:51,11:45:51,1987,6,,,,2232.59,0
6695050,11:46:14,11:46:14,1988,7,,,,2360.69,0
6695050,11:46:52,11:46:52,1989,8,,,,2627.46,0
6695050,11:47:28,11:47:28,1990,9,,,,2826.53,0
6695050,11:48:00,11:48:00,1991,10,,,,3041.78,
6695050,11:48:40,11:48:40,1992,11,,,,3330.49,0
6695050,11:49:00,11:49:00,1993,12,,,,3432.57,0
6695050,11:49:33,11:49:33,1994,13,,,,3652.01,0
6695050,11:50:03,11:50:03,1995,14,,,,3883.98,0
6695050,11:50:25,11:50:25,1996,15,,,,4020.52,0
6695050,11:51:12,11:51:12,1997,16,,,,4320.99,0
6695050,11:52:02,11:52:02,1998,17,,,,4680.14,0
6695050,11:52:46,11:52:46,1999,18,,,,4967.94,0
6695050,11:53:02,11:53:02,2000,19,,,,5057.27,0
6695050,11:53:21,11:53:21,2001,20,,,,5225.97,0
6695050,11:54:02,11:54:02,2002,21,,,,5477.31,0
6695050,11:54:59,11:54:59,2003,22,,,,5778.48,0
6695050,11:55:45,11:55:45,2004,23,,,,6042.9,0
6695050,11:56:24,11:56:24,2005,24,,,,6226.18,0
6695050,11:56:48,11:56:48,2006,25,,,,6327.06,0
6695050,11:58:27,11:58:27,2007,26,,,,6997.95,0
6695050,11:59:22,11:59:22,1806,27,,,,7349.45,0
6695050,12:00:31,12:00:31,1788,28,,,,7769.03,0
6695050,12:00:49,12:00:49,1789,29,,,,7913.43,0
6695050,12:01:15,12:01:15,1790,30,,,,8096.71,0
6695050,12:02:00,12:02:00,1791,31,,1,,8468.99,
6695060,11:40:00,11:40:00,9498,1,,,1,0,
6695060,11:43:00,11:43:00,109,2,,,,814.54,
6695060,11:43:25,11:43:25,9617,3,,,,1066.7,0
6695060,11:44:07,11:44:07,111,4,,,,1411.58,0
6695060,11:44:51,11:44:51,112,5,,,,1799.32,0
6695060,11:45:51,11:45:51,1987,6,,,,2232.59,0
6695060,11:46:14,11:46:14,1988,7,,,,2360.69,0
6695060,11:46:52,11:46:52,1989,8,,,,2627.46,0
6695060,11:47:28,11:47:28,1990,9,,,,2826.53,0
6695060,11:48:00,11:48:00,1991,10,,,,3041.78,
6695060,11:48:40,11:48:40,1992,11,,,,3330.49,0
6695060,11:49:00,11:49:00,1993,12,,,,3432.57,0
6695060,11:49:33,11:49:33,1994,13,,,,3652.01,0
6695060,11:50:03,11:50:03,1995,14,,,,3883.98,0
6695060,11:50:25,11:50:25,1996,15,,,,4020.52,0
6695060,11:51:12,11:51:12,1997,16,,,,4320.99,0
6695060,11:52:02,11:52:02,1998,17,,,,4680.14,0
6695060,11:52:46,11:52:46,1999,18,,,,4967.94,0
6695060,11:53:02,11:53:02,2000,19,,,,5057.27,0
6695060,11:53:21,11:53:21,2001,20,,,,5225.97,0
6695060,11:54:02,11:54:02,2002,21,,,,5477.31,0
6695060,11:54:59,11:54:59,2003,22,,,,5778.48,0
6695060,11:55:45,11:55:45,2004,23,,,,6042.9,0
6695060,11:56:24,11:56:24,2005,24,,,,6226.18,0
6695060,11:56:48,11:56:48,2006,25,,,,6327.06,0
6695060,11:58:27,11:58:27,2007,26,,,,6997.95,0
6695060,11:59:22,11:59:22,1806,27,,,,7349.45,0
6695060,12:00:31,12:00:31,1788,28,,,,7769.03,0
6695060,12:00:49,12:00:49,1789,29,,,,7913.43,0
6695060,12:01:15,12:01:15,1790,30,,,,8096.71,0
6695060,12:02:00,12:02:00,1791,31,,1,,8468.99,
6695080,11:40:00,11:40:00,9498,1,,,1,0,
6695080,11:43:00,11:43:00,109,2,,,,814.54,
6695080,11:43:25,11:43:25,9617,3,,,,1066.7,0
6695080,11:44:07,11:44:07,111,4,,,,1411.58,0
6695080,11:44:51,11:44:51,112,5,,,,1799.32,0
6695080,11:45:51,11:45:51,1987,6,,,,2232.59,0
6695080,11:46:14,11:46:14,1988,7,,,,2360.69,0
6695080,11:46:52,11:46:52,1989,8,,,,2627.46,0
6695080,11:47:28,11:47:28,1990,9,,,,2826.53,0
6695080,11:48:00,11:48:00,1991,10,,,,3041.78,
6695080,11:48:40,11:48:40,1992,11,,,,3330.49,0
6695080,11:49:00,11:49:00,1993,12,,,,3432.57,0
6695080,11:49:33,11:49:33,1994,13,,,,3652.01,0
6695080,11:50:03,11:50:03,1995,14,,,,3883.98,0
6695080,11:50:25,11:50:25,1996,15,,,,4020.52,0
6695080,11:51:12,11:51:12,1997,16,,,,4320.99,0
6695080,11:52:02,11:52:02,1998,17,,,,4680.14,0
6695080,11:52:46,11:52:46,1999,18,,,,4967.94,0
6695080,11:53:02,11:53:02,2000,19,,,,5057.27,0
6695080,11:53:21,11:53:21,2001,20,,,,5225.97,0
6695080,11:54:02,11:54:02,2002,21,,,,5477.31,0
6695080,11:54:59,11:54:59,2003,22,,,,5778.48,0
6695080,11:55:45,11:55:45,2004,23,,,,6042.9,0
6695080,11:56:24,11:56:24,2005,24,,,,6226.18,0
6695080,11:56:48,11:56:48,2006,25,,,,6327.06,0
6695080,11:58:27,11:58:27,2007,26,,,,6997.95,0
6695080,11:59:22,11:59:22,1806,27,,,,7349.45,0
6695080,12:00:31,12:00:31,1788,28,,,,7769.03,0
6695080,12:00:49,12:00:49,1789,29,,,,7913.43,0
6695080,12:01:15,12:01:15,1790,30,,,,8096.71,0
6695080,12:02:00,12:02:00,1791,31,,1,,8468.99,
7360020,10:40:00,10:40:00,9498,1,,,1,0,
7360020,10:43:00,10:43:00,109,2,,,,814.54,
7360020,10:43:25,10:43:25,9617,3,,,,1066.7,0
7360020,10:44:07,10:44:07,111,4,,,,1411.58,0
7360020,10:44:51,10:44:51,112,5,,,,1799.32,0
7360020,10:45:51,10:45:51,1987,6,,,,2232.59,0
7360020,10:46:14,10:46:14,1988,7,,,,2360.69,0
7360020,10:46:52,10:46:52,1989,8,,,,2627.46,0
7360020,10:47:28,10:47:28,1990,9,,,,2826.53,0
7360020,10:48:00,10:48:00,1991,10,,,,3041.78,
7360020,10:48:40,10:48:40,1992,11,,,,3330.49,0
7360020,10:49:00,10:49:00,1993,12,,,,3432.57,0
7360020,10:49:33,10:49:33,1994,13,,,,3652.01,0
7360020,10:50:03,10:50:03,1995,14,,,,3883.98,0
7360020,10:50:25,10:50:25,1996,15,,,,4020.52,0
7360020,10:51:12,10:51:12,1997,16,,,,4320.99,0
7360020,10:52:02,10:52:02,1998,17,,,,4680.14,0
7360020,10:52:46,10:52:46,1999,18,,,,4967.94,0
7360020,10:53:02,10:53:02,2000,19,,,,5057.27,0
7360020,10:53:21,10:53:21,2001,20,,,,5225.97,0
7360020,10:54:02,10:54:02,2002,21,,,,5477.31,0
7360020,10:54:59,10:54:59,2003,22,,,,5778.48,0
7360020,10:55:45,10:55:45,2004,23,,,,6042.9,0
7360020,10:56:24,10:56:24,2005,24,,,,6226.18,0
7360020,10:56:48,10:56:48,2006,25,,,,6327.06,0
7360020,10:58:27,10:58:27,2007,26,,,,6997.95,0
7360020,10:59:22,10:59:22,1806,27,,,,7349.45,0
7360020,11:00:31,11:00:31,1788,28,,,,7769.03,0
7360020,11:00:49,11:00:49,1789,29,,,,7913.43,0
7360020,11:01:15,11:01:15,1790,30,,,,8096.71,0
7360020,11:02:00,11:02:00,1791,31,,1,,8468.99,
7360030,10:40:00,10:40:00,9498,1,,,1,0,
7360030,10:43:00,10:43:00,109,2,,,,814.54,
7360030,10:43:25,10:43:25,9617,3,,,,1066.7,0
7360030,10:44:07,10:44:07,111,4,,,,1411.58,0
7360030,10:44:51,10:44:51,112,5,,,,1799.32,0
7360030,10:45:51,10:45:51,1987,6,,,,2232.59,0
7360030,10:46:14,10:46:14,1988,7,,,,2360.69,0
7360030,10:46:52,10:46:52,1989,8,,,,2627.46,0
7360030,10:47:28,10:47:28,1990,9,,,,2826.53,0
7360030,10:48:00,10:48:00,1991,10,,,,3041.78,
7360030,10:48:40,10:48:40,1992,11,,,,3330.49,0
7360030,10:49:00,10:49:00,1993,12,,,,3432.57,0
7360030,10:49:33,10:49:33,1994,13,,,,3652.01,0
7360030,10:50:03,10:50:03,1995,14,,,,3883.98,0
7360030,10:50:25,10:50:25,1996,15,,,,4020.52,0
7360030,10:51:12,10:51:12,1997,16,,,,4320.99,0
7360030,10:52:02,10:52:02,1998,17,,,,4680.14,0
7360030,10:52:46,10:52:46,1999,18,,,,4967.94,0
7360030,10:53:02,10:53:02,2000,19,,,,5057.27,0
7360030,10:53:21,10:53:21,2001,20,,,,5225.97,0
7360030,10:54:02,10:54:02,2002,21,,,,5477.31,0
7360030,10:54:59,10:54:59,2003,22,,,,5778.48,0
7360030,10:55:45,10:55:45,2004,23,,,,6042.9,0
7360030,10:56:24,10:56:24,2005,24,,,,6226.18,0
7360030,10:56:48,10:56:48,2006,25,,,,6327.06,0
7360030,10:58:27,10:58:27,2007,26,,,,6997.95,0
7360030,10:59:22,10:59:22,1806,27,,,,7349.45,0
7360030,11:00:31,11:00:31,1788,28,,,,7769.03,0
7360030,11:00:49,11:00:49,1789,29,,,,7913.43,0
7360030,11:01:15,11:01:15,1790,30,,,,8096.71,0
7360030,11:02:00,11:02:00,1791,31,,1,,8468.99,
7360040,10:40:00,10:40:00,9498,1,,,1,0,
7360040,10:43:00,10:43:00,109,2,,,,814.54,
7360040,10:43:25,10:43:25,9617,3,,,,1066.7,0
7360040,10:44:07,10:44:07,111,4,,,,1411.58,0
7360040,10:44:51,10:44:51,112,5,,,,1799.32,0
7360040,10:45:51,10:45:51,1987,6,,,,2232.59,0
7360040,10:46:14,10:46:14,1988,7,,,,2360.69,0
7360040,10:46:52,10:46:52,1989,8,,,,2627.46,0
7360040,10:47:28,10:47:28,1990,9,,,,2826.53,0
7360040,10:48:00,10:48:00,1991,10,,,,3041.78,
7360040,10:48:40,10:48:40,1992,11,,,,3330.49,0
7360040,10:49:00,10:49:00,1993,12,,,,3432.57,0
7360040,10:49:33,10:49:33,1994,13,,,,3652.01,0
7360040,10:50:03,10:50:03,1995,14,,,,3883.98,0
7360040,10:50:25,10:50:25,1996,15,,,,4020.52,0
7360040,10:51:12,10:51:12,1997,16,,,,4320.99,0
7360040,10:52:02,10:52:02,1998,17,,,,4680.14,0
7360040,10:52:46,10:52:46,1999,18,,,,4967.94,0
7360040,10:53:02,10:53:02,2000,19,,,,5057.27,0
7360040,10:53:21,10:53:21,2001,20,,,,5225.97,0
7360040,10:54:02,10:54:02,2002,21,,,,5477.31,0
7360040,10:54:59,10:54:59,2003,22,,,,5778.48,0
7360040,10:55:45,10:55:45,2004,23,,,,6042.9,0
7360040,10:56:24,10:56:24,2005,24,,,,6226.18,0
7360040,10:56:48,10:56:48,2006,25,,,,6327.06,0
7360040,10:58:27,10:58:27,2007,26,,,,6997.95,0
7360040,10:59:22,10:59:22,1806,27,,,,7349.45,0
7360040,11:00:31,11:00:31,1788,28,,,,7769.03,0
7360040,11:00:49,11:00:49,1789,29,,,,7913.43,0
7360040,11:01:15,11:01:15,1790,30,,,,8096.71,0
7360040,11:02:00,11:02:00,1791,31,,1,,8468.99,
7360050,10:40:00,10:40:00,9498,1,,,1,0,
7360050,10:43:00,10:43:00,109,2,,,,814.54,
7360050,10:43:25,10:43:25,9617,3,,,,1066.7,0
7360050,10:44:07,10:44:07,111,4,,,,1411.58,0
7360050,10:44:51,10:44:51,112,5,,,,1799.32,0
7360050,10:45:51,10:45:51,1987,6,,,,2232.59,0
7360050,10:46:14,10:46:14,1988,7,,,,2360.69,0
7360050,10:46:52,10:46:52,1989,8,,,,2627.46,0
7360050,10:47:28,10:47:28,1990,9,,,,2826.53,0
7360050,10:48:00,10:48:00,1991,10,,,,3041.78,
7360050,10:48:40,10:48:40,1992,11,,,,3330.49,0
7360050,10:49:00,10:49:00,1993,12,,,,3432.57,0
7360050,10:49:33,10:49:33,1994,13,,,,3652.01,0
7360050,10:50:03,10:50:03,1995,14,,,,3883.98,0
7360050,10:50:25,10:50:25,1996,15,,,,4020.52,0
7360050,10:51:12,10:51:12,1997,16,,,,4320.99,0
7360050,10:52:02,10:52:02,1998,17,,,,4680.14,0
7360050,10:52:46,10:52:46,1999,18,,,,4967.94,0
7360050,10:53:02,10:53:02,2000,19,,,,5057.27,0
7360050,10:53:21,10:53:21,2001,20,,,,5225.97,0
7360050,10:54:02,10:54:02,2002,21,,,,5477.31,0
7360050,10:54:59,10:54:59,2003,22,,,,5778.48,0
7360050,10:55:45,10:55:45,2004,23,,,,6042.9,0
7360050,10:56:24,10:56:24,2005,24,,,,6226.18,0
7360050,10:56:48,10:56:48,2006,25,,,,6327.06,0
7360050,10:58:27,10:58:27,2007,26,,,,6997.95,0
7360050,10:59:22,10:59:22,1806,27,,,,7349.45,0
7360050,11:00:31,11:00:31,1788,28,,,,7769.03,0
7360050,11:00:49,11:00:49,1789,29,,,,7913.43,0
7360050,11:01:15,11:01:15,1790,30,,,,8096.71,0
7360050,11:02:00,11:02:00,1791,31,,1,,8468.99,
7360060,10:40:00,10:40:00,9498,1,,,1,0,
7360060,10:43:00,10:43:00,109,2,,,,814.54,
7360060,10:43:25,10:43:25,9617,3,,,,1066.7,0
7360060,10:44:07,10:44:07,111,4,,,,1411.58,0
7360060,10:44:51,10:44:51,112,5,,,,1799.32,0
7360060,10:45:51,10:45:51,1987,6,,,,2232.59,0
7360060,10:46:14,10:46:14,1988,7,,,,2360.69,0
7360060,10:46:52,10:46:52,1989,8,,,,2627.46,0
7360060,10:47:28,10:47:28,1990,9,,,,2826.53,0
7360060,10:48:00,10:48:00,1991,10,,,,3041.78,
7360060,10:48:40,10:48:40,1992,11,,,,3330.49,0
7360060,10:49:00,10:49:00,1993,12,,,,3432.57,0
7360060,10:49:33,10:49:33,1994,13,,,,3652.01,0
7360060,10:50:03,10:50:03,1995,14,,,,3883.98,0
7360060,10:50:25,10:50:25,1996,15,,,,4020.52,0
7360060,10:51:12,10:51:12,1997,16,,,,4320.99,0
7360060,10:52:02,10:52:02,1998,17,,,,4680.14,0
7360060,10:52:46,10:52:46,1999,18,,,,4967.94,0
7360060,10:53:02,10:53:02,2000,19,,,,5057.27,0
7360060,10:53:21,10:53:21,2001,20,,,,5225.97,0
7360060,10:54:02,10:54:02,2002,21,,,,5477.31,0
7360060,10:54:59,10:54:59,2003,22,,,,5778.48,0
7360060,10:55:45,10:55:45,2004,23,,,,6042.9,0
7360060,10:56:24,10:56:24,2005,24,,,,6226.18,0
7360060,10:56:48,10:56:48,2006,25,,,,6327.06,0
7360060,10:58:27,10:58:27,2007,26,,,,6997.95,0
7360060,10:59:22,10:59:22,1806,27,,,,7349.45,0
7360060,11:00:31,11:00:31,1788,28,,,,7769.03,0
7360060,11:00:49,11:00:49,1789,29,,,,7913.43,0
7360060,11:01:15,11:01:15,1790,30,,,,8096.71,0
7360060,11:02:00,11:02:00,1791,31,,1,,8468.99,
7360080,10:40:00,10:40:00,9498,1,,,1,0,
7360080,10:43:00,10:43:00,109,2,,,,814.54,
7360080,10:43:25,10:43:25,9617,3,,,,1066.7,0
7360080,10:44:07,10:44:07,111,4,,,,1411.58,0
7360080,10:44:51,10:44:51,112,5,,,,1799.32,0
7360080,10:45:51,10:45:51,1987,6,,,,2232.59,0
7360080,10:46:14,10:46:14,1988,7,,,,2360.69,0
7360080,10:46:52,10:46:52,1989,8,,,,2627.46,0
7360080,10:47:28,10:47:28,1990,9,,,,2826.53,0
7360080,10:48:00,10:48:00,1991,10,,,,3041.78,
7360080,10:48:40,10:48:40,1992,11,,,,3330.49,0
7360080,10:49:00,10:49:00,1993,12,,,,3432.57,0
7360080,10:49:33,10:49:33,1994,13,,,,3652.01,0
7360080,10:50:03,10:50:03,1995,14,,,,3883.98,0
7360080,10:50:25,10:50:25,1996,15,,,,4020.52,0
7360080,10:51:12,10:51:12,1997,16,,,,4320.99,0
7360080,10:52:02,10:52:02,1998,17,,,,4680.14,0
7360080,10:52:46,10:52:46,1999,18,,,,4967.94,0
7360080,10:53:02,10:53:02,2000,19,,,,5057.27,0
7360080,10:53:21,10:53:21,2001,20,,,,5225.97,0
7360080,10:54:02,10:54:02,2002,21,,,,5477.31,0
7360080,10:54:59,10:54:59,2003,22,,,,5778.48,0
7360080,10:55:45,10:55:45,2004,23,,,,6042.9,0
7360080,10:56:24,10:56:24,2005,24,,,,6226.18,0
7360080,10:56:48,10:56:48,2006,25,,,,6327.06,0
7360080,10:58:27,10:58:27,2007,26,,,,6997.95,0
7360080,10:59:22,10:59:22,1806,27,,,,7349.45,0
7360080,11:00:31,11:00:31,1788,28,,,,7769.03,0
7360080,11:00:49,11:00:49,1789,29,,,,7913.43,0
7360080,11:01:15,11:01:15,1790,30,,,,8096.71,0
7360080,11:02:00,11:02:00,1791,31,,1,,8468.99,
9065020,22:40:00,22:40:00,9498,1,,,1,0,
9065020,22:42:00,22:42:00,109,2,,,,814.54,
9065020,22:42:20,22:42:20,9617,3,,,,1066.7,0
9065020,22:42:54,22:42:54,111,4,,,,1411.58,0
9065020,22:43:29,22:43:29,112,5,,,,1799.32,0
9065020,22:44:16,22:44:16,1987,6,,,,2232.59,0
9065020,22:44:35,22:44:35,1988,7,,,,2360.69,0
9065020,22:45:05,22:45:05,1989,8,,,,2627.46,0
9065020,22:45:34,22:45:34,1990,9,,,,2826.53,0
9065020,22:46:00,22:46:00,1991,10,,,,3041.78,
9065020,22:46:31,22:46:31,1992,11,,,,3330.49,0
9065020,22:46:47,22:46:47,1993,12,,,,3432.57,0
9065020,22:47:13,22:47:13,1994,13,,,,3652.01,0
9065020,22:47:37,22:47:37,1995,14,,,,3883.98,0
9065020,22:47:53,22:47:53,1996,15,,,,4020.52,0
9065020,22:48:31,22:48:31,1997,16,,,,4320.99,0
9065020,22:49:10,22:49:10,1998,17,,,,4680.14,0
9065020,22:49:45,22:49:45,1999,18,,,,4967.94,0
9065020,22:49:57,22:49:57,2000,19,,,,5057.27,0
9065020,22:50:12,22:50:12,2001,20,,,,5225.97,0
9065020,22:50:44,22:50:44,2002,21,,,,5477.31,0
9065020,22:51:29,22:51:29,2003,22,,,,5778.48,0
9065020,22:52:05,22:52:05,2004,23,,,,6042.9,0
9065020,22:52:36,22:52:36,2005,24,,,,6226.18,0
9065020,22:52:55,22:52:55,2006,25,,,,6327.06,0
9065020,22:54:13,22:54:13,2007,26,,,,6997.95,0
9065020,22:54:56,22:54:56,1806,27,,,,7349.45,0
9065020,22:55:50,22:55:50,1788,28,,,,7769.03,0
9065020,22:56:04,22:56:04,1789,29,,,,7913.43,0
9065020,22:56:25,22:56:25,1790,30,,,,8096.71,0
9065020,22:57:00,22:57:00,1791,31,,1,,8468.99,
9065030,22:40:00,22:40:00,9498,1,,,1,0,
9065030,22:42:00,22:42:00,109,2,,,,814.54,
9065030,22:42:20,22:42:20,9617,3,,,,1066.7,0
9065030,22:42:54,22:42:54,111,4,,,,1411.58,0
9065030,22:43:29,22:43:29,112,5,,,,1799.32,0
9065030,22:44:16,22:44:16,1987,6,,,,2232.59,0
9065030,22:44:35,22:44:35,1988,7,,,,2360.69,0
9065030,22:45:05,22:45:05,1989,8,,,,2627.46,0
9065030,22:45:34,22:45:34,1990,9,,,,2826.53,0
9065030,22:46:00,22:46:00,1991,10,,,,3041.78,
9065030,22:46:31,22:46:31,1992,11,,,,3330.49,0
9065030,22:46:47,22:46:47,1993,12,,,,3432.57,0
9065030,22:47:13,22:47:13,1994,13,,,,3652.01,0
9065030,22:47:37,22:47:37,1995,14,,,,3883.98,0
9065030,22:47:53,22:47:53,1996,15,,,,4020.52,0
9065030,22:48:31,22:48:31,1997,16,,,,4320.99,0
9065030,22:49:10,22:49:10,1998,17,,,,4680.14,0
9065030,22:49:45,22:49:45,1999,18,,,,4967.94,0
9065030,22:49:57,22:49:57,2000,19,,,,5057.27,0
9065030,22:50:12,22:50:12,2001,20,,,,5225.97,0
9065030,22:50:44,22:50:44,2002,21,,,,5477.31,0
9065030,22:51:29,22:51:29,2003,22,,,,5778.48,0
9065030,22:52:05,22:52:05,2004,23,,,,6042.9,0
9065030,22:52:36,22:52:36,2005,24,,,,6226.18,0
9065030,22:52:55,22:52:55,2006,25,,,,6327.06,0
9065030,22:54:13,22:54:13,2007,26,,,,6997.95,0
9065030,22:54:56,22:54:56,1806,27,,,,7349.45,0
9065030,22:55:50,22:55:50,1788,28,,,,7769.03,0
9065030,22:56:04,22:56:04,1789,29,,,,7913.43,0
9065030,22:56:25,22:56:25,1790,30,,,,8096.71,0
9065030,22:57:00,22:57:00,1791,31,,1,,8468.99,
9065040,22:40:00,22:40:00,9498,1,,,1,0,
9065040,22:42:00,22:42:00,109,2,,,,814.54,
9065040,22:42:20,22:42:20,9617,3,,,,1066.7,0
9065040,22:42:54,22:42:54,111,4,,,,1411.58,0
9065040,22:43:29,22:43:29,112,5,,,,1799.32,0
9065040,22:44:16,22:44:16,1987,6,,,,2232.59,0
9065040,22:44:35,22:44:35,1988,7,,,,2360.69,0
9065040,22:45:05,22:45:05,1989,8,,,,2627.46,0
9065040,22:45:34,22:45:34,1990,9,,,,2826.53,0
9065040,22:46:00,22:46:00,1991,10,,,,3041.78,
9065040,22:46:31,22:46:31,1992,11,,,,3330.49,0
9065040,22:46:47,22:46:47,1993,12,,,,3432.57,0
9065040,22:47:13,22:47:13,1994,13,,,,3652.01,0
9065040,22:47:37,22:47:37,1995,14,,,,3883.98,0
9065040,22:47:53,22:47:53,1996,15,,,,4020.52,0
9065040,22:48:31,22:48:31,1997,16,,,,4320.99,0
9065040,22:49:10,22:49:10,1998,17,,,,4680.14,0
9065040,22:49:45,22:49:45,1999,18,,,,4967.94,0
9065040,22:49:57,22:49:57,2000,19,,,,5057.27,0
9065040,22:50:12,22:50:12,2001,20,,,,5225.97,0
9065040,22:50:44,22:50:44,2002,21,,,,5477.31,0
9065040,22:51:29,22:51:29,2003,22,,,,5778.48,0
9065040,22:52:05,22:52:05,2004,23,,,,6042.9,0
9065040,22:52:36,22:52:36,2005,24,,,,6226.18,0
9065040,22:52:55,22:52:55,2006,25,,,,6327.06,0
9065040,22:54:13,22:54:13,2007,26,,,,6997.95,0
9065040,22:54:56,22:54:56,1806,27,,,,7349.45,0
9065040,22:55:50,22:55:50,1788,28,,,,7769.03,0
9065040,22:56:04,22:56:04,1789,29,,,,7913.43,0
9065040,22:56:25,22:56:25,1790,30,,,,8096.71,0
9065040,22:57:00,22:57:00,1791,31,,1,,8468.99,
9065050,22:40:00,22:40:00,9498,1,,,1,0,
9065050,22:42:00,22:42:00,109,2,,,,814.54,
9065050,22:42:20,22:42:20,9617,3,,,,1066.7,0
9065050,22:42:54,22:42:54,111,4,,,,1411.58,0
9065050,22:43:29,22:43:29,112,5,,,,1799.32,0
9065050,22:44:16,22:44:16,1987,6,,,,2232.59,0
9065050,22:44:35,22:44:35,1988,7,,,,2360.69,0
9065050,22:45:05,22:45:05,1989,8,,,,2627.46,0
9065050,22:45:34,22:45:34,1990,9,,,,2826.53,0
9065050,22:46:00,22:46:00,1991,10,,,,3041.78,
9065050,22:46:31,22:46:31,1992,11,,,,3330.49,0
9065050,22:46:47,22:46:47,1993,12,,,,3432.57,0
9065050,22:47:13,22:47:13,1994,13,,,,3652.01,0
9065050,22:47:37,22:47:37,1995,14,,,,3883.98,0
9065050,22:47:53,22:47:53,1996,15,,,,4020.52,0
9065050,22:48:31,22:48:31,1997,16,,,,4320.99,0
9065050,22:49:10,22:49:10,1998,17,,,,4680.14,0
9065050,22:49:45,22:49:45,1999,18,,,,4967.94,0
9065050,22:49:57,22:49:57,2000,19,,,,5057.27,0
9065050,22:50:12,22:50:12,2001,20,,,,5225.97,0
9065050,22:50:44,22:50:44,2002,21,,,,5477.31,0
9065050,22:51:29,22:51:29,2003,22,,,,5778.48,0
9065050,22:52:05,22:52:05,2004,23,,,,6042.9,0
9065050,22:52:36,22:52:36,2005,24,,,,6226.18,0
9065050,22:52:55,22:52:55,2006,25,,,,6327.06,0
9065050,22:54:13,22:54:13,2007,26,,,,6997.95,0
9065050,22:54:56,22:54:56,1806,27,,,,7349.45,0
9065050,22:55:50,22:55:50,1788,28,,,,7769.03,0
9065050,22:56:04,22:56:04,1789,29,,,,7913.43,0
9065050,22:56:25,22:56:25,1790,30,,,,8096.71,0
9065050,22:57:00,22:57:00,1791,31,,1,,8468.99,
9065060,22:40:00,22:40:00,9498,1,,,1,0,
9065060,22:42:00,22:42:00,109,2,,,,814.54,
9065060,22:42:20,22:42:20,9617,3,,,,1066.7,0
9065060,22:42:54,22:42:54,111,4,,,,1411.58,0
9065060,22:43:29,22:43:29,112,5,,,,1799.32,0
9065060,22:44:16,22:44:16,1987,6,,,,2232.59,0
9065060,22:44:35,22:44:35,1988,7,,,,2360.69,0
9065060,22:45:05,22:45:05,1989,8,,,,2627.46,0
9065060,22:45:34,22:45:34,1990,9,,,,2826.53,0
9065060,22:46:00,22:46:00,1991,10,,,,3041.78,
9065060,22:46:31,22:46:31,1992,11,,,,3330.49,0
9065060,22:46:47,22:46:47,1993,12,,,,3432.57,0
9065060,22:47:13,22:47:13,1994,13,,,,3652.01,0
9065060,22:47:37,22:47:37,1995,14,,,,3883.98,0
9065060,22:47:53,22:47:53,1996,15,,,,4020.52,0
9065060,22:48:31,22:48:31,1997,16,,,,4320.99,0
9065060,22:49:10,22:49:10,1998,17,,,,4680.14,0
9065060,22:49:45,22:49:45,1999,18,,,,4967.94,0
9065060,22:49:57,22:49:57,2000,19,,,,5057.27,0
9065060,22:50:12,22:50:12,2001,20,,,,5225.97,0
9065060,22:50:44,22:50:44,2002,21,,,,5477.31,0
9065060,22:51:29,22:51:29,2003,22,,,,5778.48,0
9065060,22:52:05,22:52:05,2004,23,,,,6042.9,0
9065060,22:52:36,22:52:36,2005,24,,,,6226.18,0
9065060,22:52:55,22:52:55,2006,25,,,,6327.06,0
9065060,22:54:13,22:54:13,2007,26,,,,6997.95,0
9065060,22:54:56,22:54:56,1806,27,,,,7349.45,0
9065060,22:55:50,22:55:50,1788,28,,,,7769.03,0
9065060,22:56:04,22:56:04,1789,29,,,,7913.43,0
9065060,22:56:25,22:56:25,1790,30,,,,8096.71,0
9065060,22:57:00,22:57:00,1791,31,,1,,8468.99,
9065080,22:40:00,22:40:00,9498,1,,,1,0,
9065080,22:42:00,22:42:00,109,2,,,,814.54,
9065080,22:42:20,22:42:20,9617,3,,,,1066.7,0
9065080,22:42:54,22:42:54,111,4,,,,1411.58,0
9065080,22:43:29,22:43:29,112,5,,,,1799.32,0
9065080,22:44:16,22:44:16,1987,6,,,,2232.59,0
9065080,22:44:35,22:44:35,1988,7,,,,2360.69,0
9065080,22:45:05,22:45:05,1989,8,,,,2627.46,0
9065080,22:45:34,22:45:34,1990,9,,,,2826.53,0
9065080,22:46:00,22:46:00,1991,10,,,,3041.78,
9065080,22:46:31,22:46:31,1992,11,,,,3330.49,0
9065080,22:46:47,22:46:47,1993,12,,,,3432.57,0
9065080,22:47:13,22:47:13,1994,13,,,,3652.01,0
9065080,22:47:37,22:47:37,1995,14,,,,3883.98,0
9065080,22:47:53,22:47:53,1996,15,,,,4020.52,0
9065080,22:48:31,22:48:31,1997,16,,,,4320.99,0
9065080,22:49:10,22:49:10,1998,17,,,,4680.14,0
9065080,22:49:45,22:49:45,1999,18,,,,4967.94,0
9065080,22:49:57,22:49:57,2000,19,,,,5057.27,0
9065080,22:50:12,22:50:12,2001,20,,,,5225.97,0
9065080,22:50:44,22:50:44,2002,21,,,,5477.31,0
9065080,22:51:29,22:51:29,2003,22,,,,5778.48,0
9065080,22:52:05,22:52:05,2004,23,,,,6042.9,0
9065080,22:52:36,22:52:36,2005,24,,,,6226.18,0
9065080,22:52:55,22:52:55,2006,25,,,,6327.06,0
9065080,22:54:13,22:54:13,2007,26,,,,6997.95,0
9065080,22:54:56,22:54:56,1806,27,,,,7349.45,0
9065080,22:55:50,22:55:50,1788,28,,,,7769.03,0
9065080,22:56:04,22:56:04,1789,29,,,,7913.43,0
9065080,22:56:25,22:56:25,1790,30,,,,8096.71,0
9065080,22:57:00,22:57:00,1791,31,,1,,8468.99,
10304020,14:00:00,14:00:00,9953,1,,,1,0,
10304020,14:01:28,14:01:28,725,2,,,,952.17,0
10304020,14:02:15,14:02:15,102,3,,,,1572.99,0
10304020,14:03:00,14:03:00,103,4,,,,2131.61,0
10304020,14:03:35,14:03:35,104,5,,,,2622.1,0
10304020,14:05:00,14:05:00,9490,6,,,,3659.49,
10304020,14:06:13,14:06:13,9492,7,,,,4392.18,0
10304020,14:08:37,14:08:37,107,8,,,,6070.54,0
10304020,14:10:00,14:10:00,9498,9,,,,7242.44,
10304020,14:12:00,14:12:00,489,10,,,,7983.76,
10304020,14:13:33,14:13:33,490,11,,,,8530.86,0
10304020,14:14:06,14:14:06,491,12,,,,8722.05,0
10304020,14:14:39,14:14:39,492,13,,,,8872.82,0
10304020,14:15:23,14:15:23,493,14,,,,9035.77,0
10304020,14:16:54,14:16:54,881,15,,,,9361.29,0
10304020,14:18:28,14:18:28,882,16,,,,9726.18,0
10304020,14:19:09,14:19:09,883,17,,,,9895.78,0
10304020,14:19:59,14:19:59,884,18,,,,10125.86,0
10304020,14:20:46,14:20:46,885,19,,,,10341.47,0
10304020,14:22:03,14:22:03,886,20,,,,10623.85,0
10304020,14:22:58,14:22:58,887,21,,,,10938.41,0
10304020,14:25:00,14:25:00,888,22,,,,11418.57,
10304020,14:25:27,14:25:27,889,23,,,,11539.06,0
10304020,14:26:12,14:26:12,890,24,,,,11775.95,0
10304020,14:26:44,14:26:44,891,25,,,,11943.95,0
10304020,14:27:28,14:27:28,892,26,,,,12251.39,0
10304020,14:27:53,14:27:53,8225,27,,,,12431.89,0
10304020,14:28:20,14:28:20,894,28,,,,12651.07,0
10304020,14:28:50,14:28:50,895,29,,,,12867.41,0
10304020,14:29:33,14:29:33,896,30,,,,13190.45,0
10304020,14:30:28,14:30:28,4700,31,,,,13575.29,0
10304020,14:31:00,14:31:00,4701,32,,,,13784.09,0
10304020,14:31:24,14:31:24,4702,33,,,,13941.02,0
10304020,14:32:17,14:32:17,899,34,,,,14369.1,0
10304020,14:32:42,14:32:42,900,35,,,,14561.92,0
10304020,14:33:13,14:33:13,4703,36,,,,14783.43,0
10304020,14:33:42,14:33:42,4704,37,,,,14985.71,0
10304020,14:34:35,14:34:35,4705,38,,,,15303.72,0
10304020,14:36:00,14:36:00,8032,39,,1,,16026.23,
10304030,14:00:00,14:00:00,9953,1,,,1,0,
10304030,14:01:28,14:01:28,725,2,,,,952.17,0
10304030,14:02:15,14:02:15,102,3,,,,1572.99,0
10304030,14:03:00,14:03:00,103,4,,,,2131.61,0
10304030,14:03:35,14:03:35,104,5,,,,2622.1,0
10304030,14:05:00,14:05:00,9490,6,,,,3659.49,
10304030,14:06:13,14:06:13,9492,7,,,,4392.18,0
10304030,14:08:37,14:08:37,107,8,,,,6070.54,0
10304030,14:10:00,14:10:00,9498,9,,,,7242.44,
10304030,14:12:00,14:12:00,489,10,,,,7983.76,
10304030,14:13:33,14:13:33,490,11,,,,8530.86,0
10304030,14:14:06,14:14:06,491,12,,,,8722.05,0
10304030,14:14:39,14:14:39,492,13,,,,8872.82,0
10304030,14:15:23,14:15:23,493,14,,,,9035.77,0
10304030,14:16:54,14:16:54,881,15,,,,9361.29,0
10304030,14:18:28,14:18:28,882,16,,,,9726.18,0
10304030,14:19:09,14:19:09,883,17,,,,9895.78,0
10304030,14:19:59,14:19:59,884,18,,,,10125.86,0
10304030,14:20:46,14:20:46,885,19,,,,10341.47,0
10304030,14:22:03,14:22:03,886,20,,,,10623.85,0
10304030,14:22:58,14:22:58,887,21,,,,10938.41,0
10304030,14:25:00,14:25:00,888,22,,,,11418.57,
10304030,14:25:27,14:25:27,889,23,,,,11539.06,0
10304030,14:26:12,14:26:12,890,24,,,,11775.95,0
10304030,14:26:44,14:26:44,891,25,,,,11943.95,0
10304030,14:27:28,14:27:28,892,26,,,,12251.39,0
10304030,14:27:53,14:27:53,8225,27,,,,12431.89,0
10304030,14:28:20,14:28:20,894,28,,,,12651.07,0
10304030,14:28:50,14:28:50,895,29,,,,12867.41,0
10304030,14:29:33,14:29:33,896,30,,,,13190.45,0
10304030,14:30:28,14:30:28,4700,31,,,,13575.29,0
10304030,14:31:00,14:31:00,4701,32,,,,13784.09,0
10304030,14:31:24,14:31:24,4702,33,,,,13941.02,0
10304030,14:32:17,14:32:17,899,34,,,,14369.1,0
10304030,14:32:42,14:32:42,900,35,,,,14561.92,0
10304030,14:33:13,14:33:13,4703,36,,,,14783.43,0
10304030,14:33:42,14:33:42,4704,37,,,,14985.71,0
10304030,14:34:35,14:34:35,4705,38,,,,15303.72,0
10304030,14:36:00,14:36:00,8032,39,,1,,16026.23,
10304040,14:00:00,14:00:00,9953,1,,,1,0,
10304040,14:01:28,14:01:28,725,2,,,,952.17,0
10304040,14:02:15,14:02:15,102,3,,,,1572.99,0
10304040,14:03:00,14:03:00,103,4,,,,2131.61,0
10304040,14:03:35,14:03:35,104,5,,,,2622.1,0
10304040,14:05:00,14:05:00,9490,6,,,,3659.49,
10304040,14:06:13,14:06:13,9492,7,,,,4392.18,0
10304040,14:08:37,14:08:37,107,8,,,,6070.54,0
10304040,14:10:00,14:10:00,9498,9,,,,7242.44,
10304040,14:12:00,14:12:00,489,10,,,,7983.76,
10304040,14:13:33,14:13:33,490,11,,,,8530.86,0
10304040,14:14:06,14:14:06,491,12,,,,8722.05,0
10304040,14:14:39,14:14:39,492,13,,,,8872.82,0
10304040,14:15:23,14:15:23,493,14,,,,9035.77,0
10304040,14:16:54,14:16:54,881,15,,,,9361.29,0
10304040,14:18:28,14:18:28,882,16,,,,9726.18,0
10304040,14:19:09,14:19:09,883,17,,,,9895.78,0
10304040,14:19:59,14:19:59,884,18,,,,10125.86,0
10304040,14:20:46,14:20:46,885,19,,,,10341.47,0
10304040,14:22:03,14:22:03,886,20,,,,10623.85,0
10304040,14:22:58,14:22:58,887,21,,,,10938.41,0
10304040,14:25:00,14:25:00,888,22,,,,11418.57,
10304040,14:25:27,14:25:27,889,23,,,,11539.06,0
10304040,14:26:12,14:26:12,890,24,,,,11775.95,0
10304040,14:26:44,14:26:44,891,25,,,,11943.95,0
10304040,14:27:28,14:27:28,892,26,,,,12251.39,0
10304040,14:27:53,14:27:53,8225,27,,,,12431.89,0
10304040,14:28:20,14:28:20,894,28,,,,12651.07,0
10304040,14:28:50,14:28:50,895,29,,,,12867.41,0
10304040,14:29:33,14:29:33,896,30,,,,13190.45,0
10304040,14:30:28,14:30:28,4700,31,,,,13575.29,0
10304040,14:31:00,14:31:00,4701,32,,,,13784.09,0
10304040,14:31:24,14:31:24,4702,33,,,,13941.02,0
10304040,14:32:17,14:32:17,899,34,,,,14369.1,0
10304040,14:32:42,14:32:42,900,35,,,,14561.92,0
10304040,14:33:13,14:33:13,4703,36,,,,14783.43,0
10304040,14:33:42,14:33:42,4704,37,,,,14985.71,0
10304040,14:34:35,14:34:35,4705,38,,,,15303.72,0
10304040,14:36:00,14:36:00,8032,39,,1,,16026.23,
10304050,14:00:00,14:00:00,9953,1,,,1,0,
10304050,14:01:28,14:01:28,725,2,,,,952.17,0
10304050,14:02:15,14:02:15,102,3,,,,1572.99,0
10304050,14:03:00,14:03:00,103,4,,,,2131.61,0
10304050,14:03:35,14:03:35,104,5,,,,2622.1,0
10304050,14:05:00,14:05:00,9490,6,,,,3659.49,
10304050,14:06:13,14:06:13,9492,7,,,,4392.18,0
10304050,14:08:37,14:08:37,107,8,,,,6070.54,0
10304050,14:10:00,14:10:00,9498,9,,,,7242.44,
10304050,14:12:00,14:12:00,489,10,,,,7983.76,
10304050,14:13:33,14:13:33,490,11,,,,8530.86,0
10304050,14:14:06,14:14:06,491,12,,,,8722.05,0
10304050,14:14:39,14:14:39,492,13,,,,8872.82,0
10304050,14:15:23,14:15:23,493,14,,,,9035.77,0
10304050,14:16:54,14:16:54,881,15,,,,9361.29,0
10304050,14:18:28,14:18:28,882,16,,,,9726.18,0
10304050,14:19:09,14:19:09,883,17,,,,9895.78,0
10304050,14:19:59,14:19:59,884,18,,,,10125.86,0
10304050,14:20:46,14:20:46,885,19,,,,10341.47,0
10304050,14:22:03,14:22:03,886,20,,,,10623.85,0
10304050,14:22:58,14:22:58,887,21,,,,10938.41,0
10304050,14:25:00,14:25:00,888,22,,,,11418.57,
10304050,14:25:27,14:25:27,889,23,,,,11539.06,0
10304050,14:26:12,14:26:12,890,24,,,,11775.95,0
10304050,14:26:44,14:26:44,891,25,,,,11943.95,0
10304050,14:27:28,14:27:28,892,26,,,,12251.39,0
10304050,14:27:53,14:27:53,8225,27,,,,12431.89,0
10304050,14:28:20,14:28:20,894,28,,,,12651.07,0
10304050,14:28:50,14:28:50,895,29,,,,12867.41,0
10304050,14:29:33,14:29:33,896,30,,,,13190.45,0
10304050,14:30:28,14:30:28,4700,31,,,,13575.29,0
10304050,14:31:00,14:31:00,4701,32,,,,13784.09,0
10304050,14:31:24,14:31:24,4702,33,,,,13941.02,0
10304050,14:32:17,14:32:17,899,34,,,,14369.1,0
10304050,14:32:42,14:32:42,900,35,,,,14561.92,0
10304050,14:33:13,14:33:13,4703,36,,,,14783.43,0
10304050,14:33:42,14:33:42,4704,37,,,,14985.71,0
10304050,14:34:35,14:34:35,4705,38,,,,15303.72,0
10304050,14:36:00,14:36:00,8032,39,,1,,16026.23,
10304060,14:00:00,14:00:00,9953,1,,,1,0,
10304060,14:01:28,14:01:28,725,2,,,,952.17,0
10304060,14:02:15,14:02:15,102,3,,,,1572.99,0
10304060,14:03:00,14:03:00,103,4,,,,2131.61,0
10304060,14:03:35,14:03:35,104,5,,,,2622.1,0
10304060,14:05:00,14:05:00,9490,6,,,,3659.49,
10304060,14:06:13,14:06:13,9492,7,,,,4392.18,0
10304060,14:08:37,14:08:37,107,8,,,,6070.54,0
10304060,14:10:00,14:10:00,9498,9,,,,7242.44,
10304060,14:12:00,14:12:00,489,10,,,,7983.76,
10304060,14:13:33,14:13:33,490,11,,,,8530.86,0
10304060,14:14:06,14:14:06,491,12,,,,8722.05,0
10304060,14:14:39,14:14:39,492,13,,,,8872.82,0
10304060,14:15:23,14:15:23,493,14,,,,9035.77,0
10304060,14:16:54,14:16:54,881,15,,,,9361.29,0
10304060,14:18:28,14:18:28,882,16,,,,9726.18,0
10304060,14:19:09,14:19:09,883,17,,,,9895.78,0
10304060,14:19:59,14:19:59,884,18,,,,10125.86,0
10304060,14:20:46,14:20:46,885,19,,,,10341.47,0
10304060,14:22:03,14:22:03,886,20,,,,10623.85,0
10304060,14:22:58,14:22:58,887,21,,,,10938.41,0
10304060,14:25:00,14:25:00,888,22,,,,11418.57,
10304060,14:25:27,14:25:27,889,23,,,,11539.06,0
10304060,14:26:12,14:26:12,890,24,,,,11775.95,0
10304060,14:26:44,14:26:44,891,25,,,,11943.95,0
10304060,14:27:28,14:27:28,892,26,,,,12251.39,0
10304060,14:27:53,14:27:53,8225,27,,,,12431.89,0
10304060,14:28:20,14:28:20,894,28,,,,12651.07,0
10304060,14:28:50,14:28:50,895,29,,,,12867.41,0
10304060,14:29:33,14:29:33,896,30,,,,13190.45,0
10304060,14:30:28,14:30:28,4700,31,,,,13575.29,0
10304060,14:31:00,14:31:00,4701,32,,,,13784.09,0
10304060,14:31:24,14:31:24,4702,33,,,,13941.02,0
10304060,14:32:17,14:32:17,899,34,,,,14369.1,0
10304060,14:32:42,14:32:42,900,35,,,,14561.92,0
10304060,14:33:13,14:33:13,4703,36,,,,14783.43,0
10304060,14:33:42,14:33:42,4704,37,,,,14985.71,0
10304060,14:34:35,14:34:35,4705,38,,,,15303.72,0
10304060,14:36:00,14:36:00,8032,39,,1,,16026.23,
10304080,14:00:00,14:00:00,9953,1,,,1,0,
10304080,14:01:28,14:01:28,725,2,,,,952.17,0
10304080,14:02:15,14:02:15,102,3,,,,1572.99,0
10304080,14:03:00,14:03:00,103,4,,,,2131.61,0
10304080,14:03:35,14:03:35,104,5,,,,2622.1,0
10304080,14:05:00,14:05:00,9490,6,,,,3659.49,
10304080,14:06:13,14:06:13,9492,7,,,,4392.18,0
10304080,14:08:37,14:08:37,107,8,,,,6070.54,0
10304080,14:10:00,14:10:00,9498,9,,,,7242.44,
10304080,14:12:00,14:12:00,489,10,,,,7983.76,
10304080,14:13:33,14:13:33,490,11,,,,8530.86,0
10304080,14:14:06,14:14:06,491,12,,,,8722.05,0
10304080,14:14:39,14:14:39,492,13,,,,8872.82,0
10304080,14:15:23,14:15:23,493,14,,,,9035.77,0
10304080,14:16:54,14:16:54,881,15,,,,9361.29,0
10304080,14:18:28,14:18:28,882,16,,,,9726.18,0
10304080,14:19:09,14:19:09,883,17,,,,9895.78,0
10304080,14:19:59,14:19:59,884,18,,,,10125.86,0
10304080,14:20:46,14:20:46,885,19,,,,10341.47,0
10304080,14:22:03,14:22:03,886,20,,,,10623.85,0
10304080,14:22:58,14:22:58,887,21,,,,10938.41,0
10304080,14:25:00,14:25:00,888,22,,,,11418.57,
10304080,14:25:27,14:25:27,889,23,,,,11539.06,0
10304080,14:26:12,14:26:12,890,24,,,,11775.95,0
10304080,14:26:44,14:26:44,891,25,,,,11943.95,0
10304080,14:27:28,14:27:28,892,26,,,,12251.39,0
10304080,14:27:53,14:27:53,8225,27,,,,12431.89,0
10304080,14:28:20,14:28:20,894,28,,,,12651.07,0
10304080,14:28:50,14:28:50,895,29,,,,12867.41,0
10304080,14:29:33,14:29:33,896,30,,,,13190.45,0
10304080,14:30:28,14:30:28,4700,31,,,,13575.29,0
10304080,14:31:00,14:31:00,4701,32,,,,13784.09,0
10304080,14:31:24,14:31:24,4702,33,,,,13941.02,0
10304080,14:32:17,14:32:17,899,34,,,,14369.1,0
10304080,14:32:42,14:32:42,900,35,,,,14561.92,0
10304080,14:33:13,14:33:13,4703,36,,,,14783.43,0
10304080,14:33:42,14:33:42,4704,37,,,,14985.71,0
10304080,14:34:35,14:34:35,4705,38,,,,15303.72,0
10304080,14:36:00,14:36:00,8032,39,,1,,16026.23,
10388070,09:04:00,09:04:00,9953,1,,,1,0,
10388070,09:05:28,09:05:28,725,2,,,,952.17,0
10388070,09:06:15,09:06:15,102,3,,,,1572.99,0
10388070,09:07:00,09:07:00,103,4,,,,2131.61,0
10388070,09:07:35,09:07:35,104,5,,,,2622.1,0
10388070,09:09:00,09:09:00,9490,6,,,,3659.49,
10388070,09:10:13,09:10:13,9492,7,,,,4392.18,0
10388070,09:12:37,09:12:37,107,8,,,,6070.54,0
10388070,09:14:00,09:14:00,9498,9,,,,7242.44,
10388070,09:15:00,09:15:00,489,10,,,,7983.76,
10388070,09:15:50,09:15:50,490,11,,,,8530.86,0
10388070,09:16:08,09:16:08,491,12,,,,8722.05,0
10388070,09:16:26,09:16:26,492,13,,,,8872.82,0
10388070,09:16:49,09:16:49,493,14,,,,9035.77,0
10388070,09:17:38,09:17:38,881,15,,,,9361.29,0
10388070,09:18:29,09:18:29,882,16,,,,9726.18,0
10388070,09:18:51,09:18:51,883,17,,,,9895.78,0
10388070,09:19:18,09:19:18,884,18,,,,10125.86,0
10388070,09:19:43,09:19:43,885,19,,,,10341.47,0
10388070,09:20:25,09:20:25,886,20,,,,10623.85,0
10388070,09:20:54,09:20:54,887,21,,,,10938.41,0
10388070,09:22:00,09:22:00,888,22,,,,11418.57,
10388070,09:22:27,09:22:27,889,23,,,,11539.06,0
10388070,09:23:12,09:23:12,890,24,,,,11775.95,0
10388070,09:23:44,09:23:44,891,25,,,,11943.95,0
10388070,09:24:28,09:24:28,892,26,,,,12251.39,0
10388070,09:24:53,09:24:53,8225,27,,,,12431.89,0
10388070,09:25:20,09:25:20,894,28,,,,12651.07,0
10388070,09:25:50,09:25:50,895,29,,,,12867.41,0
10388070,09:26:33,09:26:33,896,30,,,,13190.45,0
10388070,09:27:28,09:27:28,4700,31,,,,13575.29,0
10388070,09:28:00,09:28:00,4701,32,,,,13784.09,0
10388070,09:28:24,09:28:24,4702,33,,,,13941.02,0
10388070,09:29:17,09:29:17,899,34,,,,14369.1,0
10388070,09:29:42,09:29:42,900,35,,,,14561.92,0
10388070,09:30:13,09:30:13,4703,36,,,,14783.43,0
10388070,09:30:42,09:30:42,4704,37,,,,14985.71,0
10388070,09:31:35,09:31:35,4705,38,,,,15303.72,0
10388070,09:33:00,09:33:00,8032,39,,1,,16026.23,
10388090,09:04:00,09:04:00,9953,1,,,1,0,
10388090,09:05:28,09:05:28,725,2,,,,952.17,0
10388090,09:06:15,09:06:15,102,3,,,,1572.99,0
10388090,09:07:00,09:07:00,103,4,,,,2131.61,0
10388090,09:07:35,09:07:35,104,5,,,,2622.1,0
10388090,09:09:00,09:09:00,9490,6,,,,3659.49,
10388090,09:10:13,09:10:13,9492,7,,,,4392.18,0
10388090,09:12:37,09:12:37,107,8,,,,6070.54,0
10388090,09:14:00,09:14:00,9498,9,,,,7242.44,
10388090,09:15:00,09:15:00,489,10,,,,7983.76,
10388090,09:15:50,09:15:50,490,11,,,,8530.86,0
10388090,09:16:08,09:16:08,491,12,,,,8722.05,0
10388090,09:16:26,09:16:26,492,13,,,,8872.82,0
10388090,09:16:49,09:16:49,493,14,,,,9035.77,0
10388090,09:17:38,09:17:38,881,15,,,,9361.29,0
10388090,09:18:29,09:18:29,882,16,,,,9726.18,0
10388090,09:18:51,09:18:51,883,17,,,,9895.78,0
10388090,09:19:18,09:19:18,884,18,,,,10125.86,0
10388090,09:19:43,09:19:43,885,19,,,,10341.47,0
10388090,09:20:25,09:20:25,886,20,,,,10623.85,0
10388090,09:20:54,09:20:54,887,21,,,,10938.41,0
10388090,09:22:00,09:22:00,888,22,,,,11418.57,
10388090,09:22:27,09:22:27,889,23,,,,11539.06,0
10388090,09:23:12,09:23:12,890,24,,,,11775.95,0
10388090,09:23:44,09:23:44,891,25,,,,11943.95,0
10388090,09:24:28,09:24:28,892,26,,,,12251.39,0
10388090,09:24:53,09:24:53,8225,27,,,,12431.89,0
10388090,09:25:20,09:25:20,894,28,,,,12651.07,0
10388090,09:25:50,09:25:50,895,29,,,,12867.41,0
10388090,09:26:33,09:26:33,896,30,,,,13190.45,0
10388090,09:27:28,09:27:28,4700,31,,,,13575.29,0
10388090,09:28:00,09:28:00,4701,32,,,,13784.09,0
10388090,09:28:24,09:28:24,4702,33,,,,13941.02,0
10388090,09:29:17,09:29:17,899,34,,,,14369.1,0
10388090,09:29:42,09:29:42,900,35,,,,14561.92,0
10388090,09:30:13,09:30:13,4703,36,,,,14783.43,0
10388090,09:30:42,09:30:42,4704,37,,,,14985.71,0
10388090,09:31:35,09:31:35,4705,38,,,,15303.72,0
10388090,09:33:00,09:33:00,8032,39,,1,,16026.23,
10398020,11:45:00,11:45:00,9953,1,,,1,0,
10398020,11:46:28,11:46:28,725,2,,,,952.17,0
10398020,11:47:15,11:47:15,102,3,,,,1572.99,0
10398020,11:48:00,11:48:00,103,4,,,,2131.61,0
10398020,11:48:35,11:48:35,104,5,,,,2622.1,0
10398020,11:50:00,11:50:00,9490,6,,,,3659.49,
10398020,11:51:13,11:51:13,9492,7,,,,4392.18,0
10398020,11:53:37,11:53:37,107,8,,,,6070.54,0
10398020,11:55:00,11:55:00,9498,9,,,,7242.44,
10398020,11:56:00,11:56:00,489,10,,,,7983.76,
10398020,11:57:26,11:57:26,490,11,,,,8530.86,0
10398020,11:57:57,11:57:57,491,12,,,,8722.05,0
10398020,11:58:27,11:58:27,492,13,,,,8872.82,0
10398020,11:59:08,11:59:08,493,14,,,,9035.77,0
10398020,12:00:32,12:00:32,881,15,,,,9361.29,0
10398020,12:01:58,12:01:58,882,16,,,,9726.18,0
10398020,12:02:36,12:02:36,883,17,,,,9895.78,0
10398020,12:03:22,12:03:22,884,18,,,,10125.86,0
10398020,12:04:05,12:04:05,885,19,,,,10341.47,0
10398020,12:05:17,12:05:17,886,20,,,,10623.85,0
10398020,12:06:08,12:06:08,887,21,,,,10938.41,0
10398020,12:08:00,12:08:00,888,22,,,,11418.57,
10398020,12:08:24,12:08:24,889,23,,,,11539.06,0
10398020,12:09:05,12:09:05,890,24,,,,11775.95,0
10398020,12:09:34,12:09:34,891,25,,,,11943.95,0
10398020,12:10:15,12:10:15,892,26,,,,12251.39,0
10398020,12:10:37,12:10:37,8225,27,,,,12431.89,0
10398020,12:11:02,12:11:02,894,28,,,,12651.07,0
10398020,12:11:29,12:11:29,895,29,,,,12867.41,0
10398020,12:12:09,12:12:09,896,30,,,,13190.45,0
10398020,12:12:58,12:12:58,4700,31,,,,13575.29,0
10398020,12:13:27,12:13:27,4701,32,,,,13784.09,0
10398020,12:13:49,12:13:49,4702,33,,,,13941.02,0
10398020,12:14:37,12:14:37,899,34,,,,14369.1,0
10398020,12:15:00,12:15:00,900,35,,,,14561.92,0
10398020,12:15:28,12:15:28,4703,36,,,,14783.43,0
10398020,12:15:54,12:15:54,4704,37,,,,14985.71,0
10398020,12:16:42,12:16:42,4705,38,,,,15303.72,0
10398020,12:18:00,12:18:00,8032,39,,1,,16026.23,
10398030,11:45:00,11:45:00,9953,1,,,1,0,
10398030,11:46:28,11:46:28,725,2,,,,952.17,0
10398030,11:47:15,11:47:15,102,3,,,,1572.99,0
10398030,11:48:00,11:48:00,103,4,,,,2131.61,0
10398030,11:48:35,11:48:35,104,5,,,,2622.1,0
10398030,11:50:00,11:50:00,9490,6,,,,3659.49,
10398030,11:51:13,11:51:13,9492,7,,,,4392.18,0
10398030,11:53:37,11:53:37,107,8,,,,6070.54,0
10398030,11:55:00,11:55:00,9498,9,,,,7242.44,
10398030,11:56:00,11:56:00,489,10,,,,7983.76,
10398030,11:57:26,11:57:26,490,11,,,,8530.86,0
10398030,11:57:57,11:57:57,491,12,,,,8722.05,0
10398030,11:58:27,11:58:27,492,13,,,,8872.82,0
10398030,11:59:08,11:59:08,493,14,,,,9035.77,0
10398030,12:00:32,12:00:32,881,15,,,,9361.29,0
10398030,12:01:58,12:01:58,882,16,,,,9726.18,0
10398030,12:02:36,12:02:36,883,17,,,,9895.78,0
10398030,12:03:22,12:03:22,884,18,,,,10125.86,0
10398030,12:04:05,12:04:05,885,19,,,,10341.47,0
10398030,12:05:17,12:05:17,886,20,,,,10623.85,0
10398030,12:06:08,12:06:08,887,21,,,,10938.41,0
10398030,12:08:00,12:08:00,888,22,,,,11418.57,
10398030,12:08:24,12:08:24,889,23,,,,11539.06,0
10398030,12:09:05,12:09:05,890,24,,,,11775.95,0
10398030,12:09:34,12:09:34,891,25,,,,11943.95,0
10398030,12:10:15,12:10:15,892,26,,,,12251.39,0
10398030,12:10:37,12:10:37,8225,27,,,,12431.89,0
10398030,12:11:02,12:11:02,894,28,,,,12651.07,0
10398030,12:11:29,12:11:29,895,29,,,,12867.41,0
10398030,12:12:09,12:12:09,896,30,,,,13190.45,0
10398030,12:12:58,12:12:58,4700,31,,,,13575.29,0
10398030,12:13:27,12:13:27,4701,32,,,,13784.09,0
10398030,12:13:49,12:13:49,4702,33,,,,13941.02,0
10398030,12:14:37,12:14:37,899,34,,,,14369.1,0
10398030,12:15:00,12:15:00,900,35,,,,14561.92,0
10398030,12:15:28,12:15:28,4703,36,,,,14783.43,0
10398030,12:15:54,12:15:54,4704,37,,,,14985.71,0
10398030,12:16:42,12:16:42,4705,38,,,,15303.72,0
10398030,12:18:00,12:18:00,8032,39,,1,,16026.23,
10398040,11:45:00,11:45:00,9953,1,,,1,0,
10398040,11:46:28,11:46:28,725,2,,,,952.17,0
10398040,11:47:15,11:47:15,102,3,,,,1572.99,0
10398040,11:48:00,11:48:00,103,4,,,,2131.61,0
10398040,11:48:35,11:48:35,104,5,,,,2622.1,0
10398040,11:50:00,11:50:00,9490,6,,,,3659.49,
10398040,11:51:13,11:51:13,9492,7,,,,4392.18,0
10398040,11:53:37,11:53:37,107,8,,,,6070.54,0
10398040,11:55:00,11:55:00,9498,9,,,,7242.44,
10398040,11:56:00,11:56:00,489,10,,,,7983.76,
10398040,11:57:26,11:57:26,490,11,,,,8530.86,0
10398040,11:57:57,11:57:57,491,12,,,,8722.05,0
10398040,11:58:27,11:58:27,492,13,,,,8872.82,0
10398040,11:59:08,11:59:08,493,14,,,,9035.77,0
10398040,12:00:32,12:00:32,881,15,,,,9361.29,0
10398040,12:01:58,12:01:58,882,16,,,,9726.18,0
10398040,12:02:36,12:02:36,883,17,,,,9895.78,0
10398040,12:03:22,12:03:22,884,18,,,,10125.86,0
10398040,12:04:05,12:04:05,885,19,,,,10341.47,0
10398040,12:05:17,12:05:17,886,20,,,,10623.85,0
10398040,12:06:08,12:06:08,887,21,,,,10938.41,0
10398040,12:08:00,12:08:00,888,22,,,,11418.57,
10398040,12:08:24,12:08:24,889,23,,,,11539.06,0
10398040,12:09:05,12:09:05,890,24,,,,11775.95,0
10398040,12:09:34,12:09:34,891,25,,,,11943.95,0
10398040,12:10:15,12:10:15,892,26,,,,12251.39,0
10398040,12:10:37,12:10:37,8225,27,,,,12431.89,0
10398040,12:11:02,12:11:02,894,28,,,,12651.07,0
10398040,12:11:29,12:11:29,895,29,,,,12867.41,0
10398040,12:12:09,12:12:09,896,30,,,,13190.45,0
10398040,12:12:58,12:12:58,4700,31,,,,13575.29,0
10398040,12:13:27,12:13:27,4701,32,,,,13784.09,0
10398040,12:13:49,12:13:49,4702,33,,,,13941.02,0
10398040,12:14:37,12:14:37,899,34,,,,14369.1,0
10398040,12:15:00,12:15:00,900,35,,,,14561.92,0
10398040,12:15:28,12:15:28,4703,36,,,,14783.43,0
10398040,12:15:54,12:15:54,4704,37,,,,14985.71,0
10398040,12:16:42,12:16:42,4705,38,,,,15303.72,0
10398040,12:18:00,12:18:00,8032,39,,1,,16026.23,
10398050,11:45:00,11:45:00,9953,1,,,1,0,
10398050,11:46:28,11:46:28,725,2,,,,952.17,0
10398050,11:47:15,11:47:15,102,3,,,,1572.99,0
10398050,11:48:00,11:48:00,103,4,,,,2131.61,0
10398050,11:48:35,11:48:35,104,5,,,,2622.1,0
10398050,11:50:00,11:50:00,9490,6,,,,3659.49,
10398050,11:51:13,11:51:13,9492,7,,,,4392.18,0
10398050,11:53:37,11:53:37,107,8,,,,6070.54,0
10398050,11:55:00,11:55:00,9498,9,,,,7242.44,
10398050,11:56:00,11:56:00,489,10,,,,7983.76,
10398050,11:57:26,11:57:26,490,11,,,,8530.86,0
10398050,11:57:57,11:57:57,491,12,,,,8722.05,0
10398050,11:58:27,11:58:27,492,13,,,,8872.82,0
10398050,11:59:08,11:59:08,493,14,,,,9035.77,0
10398050,12:00:32,12:00:32,881,15,,,,9361.29,0
10398050,12:01:58,12:01:58,882,16,,,,9726.18,0
10398050,12:02:36,12:02:36,883,17,,,,9895.78,0
10398050,12:03:22,12:03:22,884,18,,,,10125.86,0
10398050,12:04:05,12:04:05,885,19,,,,10341.47,0
10398050,12:05:17,12:05:17,886,20,,,,10623.85,0
10398050,12:06:08,12:06:08,887,21,,,,10938.41,0
10398050,12:08:00,12:08:00,888,22,,,,11418.57,
10398050,12:08:24,12:08:24,889,23,,,,11539.06,0
10398050,12:09:05,12:09:05,890,24,,,,11775.95,0
10398050,12:09:34,12:09:34,891,25,,,,11943.95,0
10398050,12:10:15,12:10:15,892,26,,,,12251.39,0
10398050,12:10:37,12:10:37,8225,27,,,,12431.89,0
10398050,12:11:02,12:11:02,894,28,,,,12651.07,0
10398050,12:11:29,12:11:29,895,29,,,,12867.41,0
10398050,12:12:09,12:12:09,896,30,,,,13190.45,0
10398050,12:12:58,12:12:58,4700,31,,,,13575.29,0
10398050,12:13:27,12:13:27,4701,32,,,,13784.09,0
10398050,12:13:49,12:13:49,4702,33,,,,13941.02,0
10398050,12:14:37,12:14:37,899,34,,,,14369.1,0
10398050,12:15:00,12:15:00,900,35,,,,14561.92,0
10398050,12:15:28,12:15:28,4703,36,,,,14783.43,0
10398050,12:15:54,12:15:54,4704,37,,,,14985.71,0
10398050,12:16:42,12:16:42,4705,38,,,,15303.72,0
10398050,12:18:00,12:18:00,8032,39,,1,,16026.23,
10398060,11:45:00,11:45:00,9953,1,,,1,0,
10398060,11:46:28,11:46:28,725,2,,,,952.17,0
10398060,11:47:15,11:47:15,102,3,,,,1572.99,0
10398060,11:48:00,11:48:00,103,4,,,,2131.61,0
10398060,11:48:35,11:48:35,104,5,,,,2622.1,0
10398060,11:50:00,11:50:00,9490,6,,,,3659.49,
10398060,11:51:13,11:51:13,9492,7,,,,4392.18,0
10398060,11:53:37,11:53:37,107,8,,,,6070.54,0
10398060,11:55:00,11:55:00,9498,9,,,,7242.44,
10398060,11:56:00,11:56:00,489,10,,,,7983.76,
10398060,11:57:26,11:57:26,490,11,,,,8530.86,0
10398060,11:57:57,11:57:57,491,12,,,,8722.05,0
10398060,11:58:27,11:58:27,492,13,,,,8872.82,0
10398060,11:59:08,11:59:08,493,14,,,,9035.77,0
10398060,12:00:32,12:00:32,881,15,,,,9361.29,0
10398060,12:01:58,12:01:58,882,16,,,,9726.18,0
10398060,12:02:36,12:02:36,883,17,,,,9895.78,0
10398060,12:03:22,12:03:22,884,18,,,,10125.86,0
10398060,12:04:05,12:04:05,885,19,,,,10341.47,0
10398060,12:05:17,12:05:17,886,20,,,,10623.85,0
10398060,12:06:08,12:06:08,887,21,,,,10938.41,0
10398060,12:08:00,12:08:00,888,22,,,,11418.57,
10398060,12:08:24,12:08:24,889,23,,,,11539.06,0
10398060,12:09:05,12:09:05,890,24,,,,11775.95,0
10398060,12:09:34,12:09:34,891,25,,,,11943.95,0
10398060,12:10:15,12:10:15,892,26,,,,12251.39,0
10398060,12:10:37,12:10:37,8225,27,,,,12431.89,0
10398060,12:11:02,12:11:02,894,28,,,,12651.07,0
10398060,12:11:29,12:11:29,895,29,,,,12867.41,0
10398060,12:12:09,12:12:09,896,30,,,,13190.45,0
10398060,12:12:58,12:12:58,4700,31,,,,13575.29,0
10398060,12:13:27,12:13:27,4701,32,,,,13784.09,0
10398060,12:13:49,12:13:49,4702,33,,,,13941.02,0
10398060,12:14:37,12:14:37,899,34,,,,14369.1,0
10398060,12:15:00,12:15:00,900,35,,,,14561.92,0
10398060,12:15:28,12:15:28,4703,36,,,,14783.43,0
10398060,12:15:54,12:15:54,4704,37,,,,14985.71,0
10398060,12:16:42,12:16:42,4705,38,,,,15303.72,0
10398060,12:18:00,12:18:00,8032,39,,1,,16026.23,
10398080,11:45:00,11:45:00,9953,1,,,1,0,
10398080,11:46:28,11:46:28,725,2,,,,952.17,0
10398080,11:47:15,11:47:15,102,3,,,,1572.99,0
10398080,11:48:00,11:48:00,103,4,,,,2131.61,0
10398080,11:48:35,11:48:35,104,5,,,,2622.1,0
10398080,11:50:00,11:50:00,9490,6,,,,3659.49,
10398080,11:51:13,11:51:13,9492,7,,,,4392.18,0
10398080,11:53:37,11:53:37,107,8,,,,6070.54,0
10398080,11:55:00,11:55:00,9498,9,,,,7242.44,
10398080,11:56:00,11:56:00,489,10,,,,7983.76,
10398080,11:57:26,11:57:26,490,11,,,,8530.86,0
10398080,11:57:57,11:57:57,491,12,,,,8722.05,0
10398080,11:58:27,11:58:27,492,13,,,,8872.82,0
10398080,11:59:08,11:59:08,493,14,,,,9035.77,0
10398080,12:00:32,12:00:32,881,15,,,,9361.29,0
10398080,12:01:58,12:01:58,882,16,,,,9726.18,0
10398080,12:02:36,12:02:36,883,17,,,,9895.78,0
10398080,12:03:22,12:03:22,884,18,,,,10125.86,0
10398080,12:04:05,12:04:05,885,19,,,,10341.47,0
10398080,12:05:17,12:05:17,886,20,,,,10623.85,0
10398080,12:06:08,12:06:08,887,21,,,,10938.41,0
10398080,12:08:00,12:08:00,888,22,,,,11418.57,
10398080,12:08:24,12:08:24,889,23,,,,11539.06,0
10398080,12:09:05,12:09:05,890,24,,,,11775.95,0
10398080,12:09:34,12:09:34,891,25,,,,11943.95,0
10398080,12:10:15,12:10:15,892,26,,,,12251.39,0
10398080,12:10:37,12:10:37,8225,27,,,,12431.89,0
10398080,12:11:02,12:11:02,894,28,,,,12651.07,0
10398080,12:11:29,12:11:29,895,29,,,,12867.41,0
10398080,12:12:09,12:12:09,896,30,,,,13190.45,0
10398080,12:12:58,12:12:58,4700,31,,,,13575.29,0
10398080,12:13:27,12:13:27,4701,32,,,,13784.09,0
10398080,12:13:49,12:13:49,4702,33,,,,13941.02,0
10398080,12:14:37,12:14:37,899,34,,,,14369.1,0
10398080,12:15:00,12:15:00,900,35,,,,14561.92,0
10398080,12:15:28,12:15:28,4703,36,,,,14783.43,0
10398080,12:15:54,12:15:54,4704,37,,,,14985.71,0
10398080,12:16:42,12:16:42,4705,38,,,,15303.72,0
10398080,12:18:00,12:18:00,8032,39,,1,,16026.23,
10486020,06:23:00,06:23:00,9953,1,,,1,0,
10486020,06:24:28,06:24:28,725,2,,,,952.17,0
10486020,06:25:15,06:25:15,102,3,,,,1572.99,0
10486020,06:26:00,06:26:00,103,4,,,,2131.61,0
10486020,06:26:35,06:26:35,104,5,,,,2622.1,0
10486020,06:28:00,06:28:00,9490,6,,,,3659.49,
10486020,06:28:58,06:28:58,9492,7,,,,4392.18,0
10486020,06:30:53,06:30:53,107,8,,,,6070.54,0
10486020,06:32:00,06:32:00,9498,9,,,,7242.44,
10486020,06:33:00,06:33:00,489,10,,,,7983.76,
10486020,06:34:12,06:34:12,490,11,,,,8530.86,0
10486020,06:34:37,06:34:37,491,12,,,,8722.05,0
10486020,06:35:02,06:35:02,492,13,,,,8872.82,0
10486020,06:35:36,06:35:36,493,14,,,,9035.77,0
10486020,06:36:46,06:36:46,881,15,,,,9361.29,0
10486020,06:37:58,06:37:58,882,16,,,,9726.18,0
10486020,06:38:30,06:38:30,883,17,,,,9895.78,0
10486020,06:39:08,06:39:08,884,18,,,,10125.86,0
10486020,06:39:44,06:39:44,885,19,,,,10341.47,0
10486020,06:40:44,06:40:44,886,20,,,,10623.85,0
10486020,06:41:26,06:41:26,887,21,,,,10938.41,0
10486020,06:43:00,06:43:00,888,22,,,,11418.57,
10486020,06:43:22,06:43:22,889,23,,,,11539.06,0
10486020,06:43:58,06:43:58,890,24,,,,11775.95,0
10486020,06:44:25,06:44:25,891,25,,,,11943.95,0
10486020,06:45:01,06:45:01,892,26,,,,12251.39,0
10486020,06:45:21,06:45:21,8225,27,,,,12431.89,0
10486020,06:45:43,06:45:43,894,28,,,,12651.07,0
10486020,06:46:08,06:46:08,895,29,,,,12867.41,0
10486020,06:46:44,06:46:44,896,30,,,,13190.45,0
10486020,06:47:28,06:47:28,4700,31,,,,13575.29,0
10486020,06:47:54,06:47:54,4701,32,,,,13784.09,0
10486020,06:48:14,06:48:14,4702,33,,,,13941.02,0
10486020,06:48:57,06:48:57,899,34,,,,14369.1,0
10486020,06:49:18,06:49:18,900,35,,,,14561.92,0
10486020,06:49:43,06:49:43,4703,36,,,,14783.43,0
10486020,06:50:07,06:50:07,4704,37,,,,14985.71,0
10486020,06:50:50,06:50:50,4705,38,,,,15303.72,0
10486020,06:52:00,06:52:00,8032,39,,1,,16026.23,
10486030,06:23:00,06:23:00,9953,1,,,1,0,
10486030,06:24:28,06:24:28,725,2,,,,952.17,0
10486030,06:25:15,06:25:15,102,3,,,,1572.99,0
10486030,06:26:00,06:26:00,103,4,,,,2131.61,0
10486030,06:26:35,06:26:35,104,5,,,,2622.1,0
10486030,06:28:00,06:28:00,9490,6,,,,3659.49,
10486030,06:28:58,06:28:58,9492,7,,,,4392.18,0
10486030,06:30:53,06:30:53,107,8,,,,6070.54,0
10486030,06:32:00,06:32:00,9498,9,,,,7242.44,
10486030,06:33:00,06:33:00,489,10,,,,7983.76,
10486030,06:34:12,06:34:12,490,11,,,,8530.86,0
10486030,06:34:37,06:34:37,491,12,,,,8722.05,0
10486030,06:35:02,06:35:02,492,13,,,,8872.82,0
10486030,06:35:36,06:35:36,493,14,,,,9035.77,0
10486030,06:36:46,06:36:46,881,15,,,,9361.29,0
10486030,06:37:58,06:37:58,882,16,,,,9726.18,0
10486030,06:38:30,06:38:30,883,17,,,,9895.78,0
10486030,06:39:08,06:39:08,884,18,,,,10125.86,0
10486030,06:39:44,06:39:44,885,19,,,,10341.47,0
10486030,06:40:44,06:40:44,886,20,,,,10623.85,0
10486030,06:41:26,06:41:26,887,21,,,,10938.41,0
10486030,06:43:00,06:43:00,888,22,,,,11418.57,
10486030,06:43:22,06:43:22,889,23,,,,11539.06,0
10486030,06:43:58,06:43:58,890,24,,,,11775.95,0
10486030,06:44:25,06:44:25,891,25,,,,11943.95,0
10486030,06:45:01,06:45:01,892,26,,,,12251.39,0
10486030,06:45:21,06:45:21,8225,27,,,,12431.89,0
10486030,06:45:43,06:45:43,894,28,,,,12651.07,0
10486030,06:46:08,06:46:08,895,29,,,,12867.41,0
10486030,06:46:44,06:46:44,896,30,,,,13190.45,0
10486030,06:47:28,06:47:28,4700,31,,,,13575.29,0
10486030,06:47:54,06:47:54,4701,32,,,,13784.09,0
10486030,06:48:14,06:48:14,4702,33,,,,13941.02,0
10486030,06:48:57,06:48:57,899,34,,,,14369.1,0
10486030,06:49:18,06:49:18,900,35,,,,14561.92,0
10486030,06:49:43,06:49:43,4703,36,,,,14783.43,0
10486030,06:50:07,06:50:07,4704,37,,,,14985.71,0
10486030,06:50:50,06:50:50,4705,38,,,,15303.72,0
10486030,06:52:00,06:52:00,8032,39,,1,,16026.23,
10486040,06:23:00,06:23:00,9953,1,,,1,0,
10486040,06:24:28,06:24:28,725,2,,,,952.17,0
10486040,06:25:15,06:25:15,102,3,,,,1572.99,0
10486040,06:26:00,06:26:00,103,4,,,,2131.61,0
10486040,06:26:35,06:26:35,104,5,,,,2622.1,0
10486040,06:28:00,06:28:00,9490,6,,,,3659.49,
10486040,06:28:58,06:28:58,9492,7,,,,4392.18,0
10486040,06:30:53,06:30:53,107,8,,,,6070.54,0
10486040,06:32:00,06:32:00,9498,9,,,,7242.44,
10486040,06:33:00,06:33:00,489,10,,,,7983.76,
10486040,06:34:12,06:34:12,490,11,,,,8530.86,0
10486040,06:34:37,06:34:37,491,12,,,,8722.05,0
10486040,06:35:02,06:35:02,492,13,,,,8872.82,0
10486040,06:35:36,06:35:36,493,14,,,,9035.77,0
10486040,06:36:46,06:36:46,881,15,,,,9361.29,0
10486040,06:37:58,06:37:58,882,16,,,,9726.18,0
10486040,06:38:30,06:38:30,883,17,,,,9895.78,0
10486040,06:39:08,06:39:08,884,18,,,,10125.86,0
10486040,06:39:44,06:39:44,885,19,,,,10341.47,0
10486040,06:40:44,06:40:44,886,20,,,,10623.85,0
10486040,06:41:26,06:41:26,887,21,,,,10938.41,0
10486040,06:43:00,06:43:00,888,22,,,,11418.57,
10486040,06:43:22,06:43:22,889,23,,,,11539.06,0
10486040,06:43:58,06:43:58,890,24,,,,11775.95,0
10486040,06:44:25,06:44:25,891,25,,,,11943.95,0
10486040,06:45:01,06:45:01,892,26,,,,12251.39,0
10486040,06:45:21,06:45:21,8225,27,,,,12431.89,0
10486040,06:45:43,06:45:43,894,28,,,,12651.07,0
10486040,06:46:08,06:46:08,895,29,,,,12867.41,0
10486040,06:46:44,06:46:44,896,30,,,,13190.45,0
10486040,06:47:28,06:47:28,4700,31,,,,13575.29,0
10486040,06:47:54,06:47:54,4701,32,,,,13784.09,0
10486040,06:48:14,06:48:14,4702,33,,,,13941.02,0
10486040,06:48:57,06:48:57,899,34,,,,14369.1,0
10486040,06:49:18,06:49:18,900,35,,,,14561.92,0
10486040,06:49:43,06:49:43,4703,36,,,,14783.43,0
10486040,06:50:07,06:50:07,4704,37,,,,14985.71,0
10486040,06:50:50,06:50:50,4705,38,,,,15303.72,0
10486040,06:52:00,06:52:00,8032,39,,1,,16026.23,
10486050,06:23:00,06:23:00,9953,1,,,1,0,
10486050,06:24:28,06:24:28,725,2,,,,952.17,0
10486050,06:25:15,06:25:15,102,3,,,,1572.99,0
10486050,06:26:00,06:26:00,103,4,,,,2131.61,0
10486050,06:26:35,06:26:35,104,5,,,,2622.1,0
10486050,06:28:00,06:28:00,9490,6,,,,3659.49,
10486050,06:28:58,06:28:58,9492,7,,,,4392.18,0
10486050,06:30:53,06:30:53,107,8,,,,6070.54,0
10486050,06:32:00,06:32:00,9498,9,,,,7242.44,
10486050,06:33:00,06:33:00,489,10,,,,7983.76,
10486050,06:34:12,06:34:12,490,11,,,,8530.86,0
10486050,06:34:37,06:34:37,491,12,,,,8722.05,0
10486050,06:35:02,06:35:02,492,13,,,,8872.82,0
10486050,06:35:36,06:35:36,493,14,,,,9035.77,0
10486050,06:36:46,06:36:46,881,15,,,,9361.29,0
10486050,06:37:58,06:37:58,882,16,,,,9726.18,0
10486050,06:38:30,06:38:30,883,17,,,,9895.78,0
10486050,06:39:08,06:39:08,884,18,,,,10125.86,0
10486050,06:39:44,06:39:44,885,19,,,,10341.47,0
10486050,06:40:44,06:40:44,886,20,,,,10623.85,0
10486050,06:41:26,06:41:26,887,21,,,,10938.41,0
10486050,06:43:00,06:43:00,888,22,,,,11418.57,
10486050,06:43:22,06:43:22,889,23,,,,11539.06,0
10486050,06:43:58,06:43:58,890,24,,,,11775.95,0
10486050,06:44:25,06:44:25,891,25,,,,11943.95,0
10486050,06:45:01,06:45:01,892,26,,,,12251.39,0
10486050,06:45:21,06:45:21,8225,27,,,,12431.89,0
10486050,06:45:43,06:45:43,894,28,,,,12651.07,0
10486050,06:46:08,06:46:08,895,29,,,,12867.41,0
10486050,06:46:44,06:46:44,896,30,,,,13190.45,0
10486050,06:47:28,06:47:28,4700,31,,,,13575.29,0
10486050,06:47:54,06:47:54,4701,32,,,,13784.09,0
10486050,06:48:14,06:48:14,4702,33,,,,13941.02,0
10486050,06:48:57,06:48:57,899,34,,,,14369.1,0
10486050,06:49:18,06:49:18,900,35,,,,14561.92,0
10486050,06:49:43,06:49:43,4703,36,,,,14783.43,0
10486050,06:50:07,06:50:07,4704,37,,,,14985.71,0
10486050,06:50:50,06:50:50,4705,38,,,,15303.72,0
10486050,06:52:00,06:52:00,8032,39,,1,,16026.23,
10486060,06:23:00,06:23:00,9953,1,,,1,0,
10486060,06:24:28,06:24:28,725,2,,,,952.17,0
10486060,06:25:15,06:25:15,102,3,,,,1572.99,0
10486060,06:26:00,06:26:00,103,4,,,,2131.61,0
10486060,06:26:35,06:26:35,104,5,,,,2622.1,0
10486060,06:28:00,06:28:00,9490,6,,,,3659.49,
10486060,06:28:58,06:28:58,9492,7,,,,4392.18,0
10486060,06:30:53,06:30:53,107,8,,,,6070.54,0
10486060,06:32:00,06:32:00,9498,9,,,,7242.44,
10486060,06:33:00,06:33:00,489,10,,,,7983.76,
10486060,06:34:12,06:34:12,490,11,,,,8530.86,0
10486060,06:34:37,06:34:37,491,12,,,,8722.05,0
10486060,06:35:02,06:35:02,492,13,,,,8872.82,0
10486060,06:35:36,06:35:36,493,14,,,,9035.77,0
10486060,06:36:46,06:36:46,881,15,,,,9361.29,0
10486060,06:37:58,06:37:58,882,16,,,,9726.18,0
10486060,06:38:30,06:38:30,883,17,,,,9895.78,0
10486060,06:39:08,06:39:08,884,18,,,,10125.86,0
10486060,06:39:44,06:39:44,885,19,,,,10341.47,0
10486060,06:40:44,06:40:44,886,20,,,,10623.85,0
10486060,06:41:26,06:41:26,887,21,,,,10938.41,0
10486060,06:43:00,06:43:00,888,22,,,,11418.57,
10486060,06:43:22,06:43:22,889,23,,,,11539.06,0
10486060,06:43:58,06:43:58,890,24,,,,11775.95,0
10486060,06:44:25,06:44:25,891,25,,,,11943.95,0
10486060,06:45:01,06:45:01,892,26,,,,12251.39,0
10486060,06:45:21,06:45:21,8225,27,,,,12431.89,0
10486060,06:45:43,06:45:43,894,28,,,,12651.07,0
10486060,06:46:08,06:46:08,895,29,,,,12867.41,0
10486060,06:46:44,06:46:44,896,30,,,,13190.45,0
10486060,06:47:28,06:47:28,4700,31,,,,13575.29,0
10486060,06:47:54,06:47:54,4701,32,,,,13784.09,0
10486060,06:48:14,06:48:14,4702,33,,,,13941.02,0
10486060,06:48:57,06:48:57,899,34,,,,14369.1,0
10486060,06:49:18,06:49:18,900,35,,,,14561.92,0
10486060,06:49:43,06:49:43,4703,36,,,,14783.43,0
10486060,06:50:07,06:50:07,4704,37,,,,14985.71,0
10486060,06:50:50,06:50:50,4705,38,,,,15303.72,0
10486060,06:52:00,06:52:00,8032,39,,1,,16026.23,
10486080,06:23:00,06:23:00,9953,1,,,1,0,
10486080,06:24:28,06:24:28,725,2,,,,952.17,0
10486080,06:25:15,06:25:15,102,3,,,,1572.99,0
10486080,06:26:00,06:26:00,103,4,,,,2131.61,0
10486080,06:26:35,06:26:35,104,5,,,,2622.1,0
10486080,06:28:00,06:28:00,9490,6,,,,3659.49,
10486080,06:28:58,06:28:58,9492,7,,,,4392.18,0
10486080,06:30:53,06:30:53,107,8,,,,6070.54,0
10486080,06:32:00,06:32:00,9498,9,,,,7242.44,
10486080,06:33:00,06:33:00,489,10,,,,7983.76,
10486080,06:34:12,06:34:12,490,11,,,,8530.86,0
10486080,06:34:37,06:34:37,491,12,,,,8722.05,0
10486080,06:35:02,06:35:02,492,13,,,,8872.82,0
10486080,06:35:36,06:35:36,493,14,,,,9035.77,0
10486080,06:36:46,06:36:46,881,15,,,,9361.29,0
10486080,06:37:58,06:37:58,882,16,,,,9726.18,0
10486080,06:38:30,06:38:30,883,17,,,,9895.78,0
10486080,06:39:08,06:39:08,884,18,,,,10125.86,0
10486080,06:39:44,06:39:44,885,19,,,,10341.47,0
10486080,06:40:44,06:40:44,886,20,,,,10623.85,0
10486080,06:41:26,06:41:26,887,21,,,,10938.41,0
10486080,06:43:00,06:43:00,888,22,,,,11418.57,
10486080,06:43:22,06:43:22,889,23,,,,11539.06,0
10486080,06:43:58,06:43:58,890,24,,,,11775.95,0
10486080,06:44:25,06:44:25,891,25,,,,11943.95,0
10486080,06:45:01,06:45:01,892,26,,,,12251.39,0
10486080,06:45:21,06:45:21,8225,27,,,,12431.89,0
10486080,06:45:43,06:45:43,894,28,,,,12651.07,0
10486080,06:46:08,06:46:08,895,29,,,,12867.41,0
10486080,06:46:44,06:46:44,896,30,,,,13190.45,0
10486080,06:47:28,06:47:28,4700,31,,,,13575.29,0
10486080,06:47:54,06:47:54,4701,32,,,,13784.09,0
10486080,06:48:14,06:48:14,4702,33,,,,13941.02,0
10486080,06:48:57,06:48:57,899,34,,,,14369.1,0
10486080,06:49:18,06:49:18,900,35,,,,14561.92,0
10486080,06:49:43,06:49:43,4703,36,,,,14783.43,0
10486080,06:50:07,06:50:07,4704,37,,,,14985.71,0
10486080,06:50:50,06:50:50,4705,38,,,,15303.72,0
10486080,06:52:00,06:52:00,8032,39,,1,,16026.23,
10487020,07:50:00,07:50:00,9953,1,,,1,0,
10487020,07:51:28,07:51:28,725,2,,,,952.17,0
10487020,07:52:15,07:52:15,102,3,,,,1572.99,0
10487020,07:53:00,07:53:00,103,4,,,,2131.61,0
10487020,07:53:35,07:53:35,104,5,,,,2622.1,0
10487020,07:55:00,07:55:00,9490,6,,,,3659.49,
10487020,07:56:13,07:56:13,9492,7,,,,4392.18,0
10487020,07:58:37,07:58:37,107,8,,,,6070.54,0
10487020,08:00:00,08:00:00,9498,9,,,,7242.44,
10487020,08:01:00,08:01:00,489,10,,,,7983.76,
10487020,08:02:26,08:02:26,490,11,,,,8530.86,0
10487020,08:02:57,08:02:57,491,12,,,,8722.05,0
10487020,08:03:27,08:03:27,492,13,,,,8872.82,0
10487020,08:04:08,08:04:08,493,14,,,,9035.77,0
10487020,08:05:32,08:05:32,881,15,,,,9361.29,0
10487020,08:06:58,08:06:58,882,16,,,,9726.18,0
10487020,08:07:36,08:07:36,883,17,,,,9895.78,0
10487020,08:08:22,08:08:22,884,18,,,,10125.86,0
10487020,08:09:05,08:09:05,885,19,,,,10341.47,0
10487020,08:10:17,08:10:17,886,20,,,,10623.85,0
10487020,08:11:08,08:11:08,887,21,,,,10938.41,0
10487020,08:13:00,08:13:00,888,22,,,,11418.57,
10487020,08:13:24,08:13:24,889,23,,,,11539.06,0
10487020,08:14:05,08:14:05,890,24,,,,11775.95,0
10487020,08:14:34,08:14:34,891,25,,,,11943.95,0
10487020,08:15:15,08:15:15,892,26,,,,12251.39,0
10487020,08:15:37,08:15:37,8225,27,,,,12431.89,0
10487020,08:16:02,08:16:02,894,28,,,,12651.07,0
10487020,08:16:29,08:16:29,895,29,,,,12867.41,0
10487020,08:17:09,08:17:09,896,30,,,,13190.45,0
10487020,08:17:58,08:17:58,4700,31,,,,13575.29,0
10487020,08:18:27,08:18:27,4701,32,,,,13784.09,0
10487020,08:18:49,08:18:49,4702,33,,,,13941.02,0
10487020,08:19:37,08:19:37,899,34,,,,14369.1,0
10487020,08:20:00,08:20:00,900,35,,,,14561.92,0
10487020,08:20:28,08:20:28,4703,36,,,,14783.43,0
10487020,08:20:54,08:20:54,4704,37,,,,14985.71,0
10487020,08:21:42,08:21:42,4705,38,,,,15303.72,0
10487020,08:23:00,08:23:00,8032,39,,1,,16026.23,
10487030,07:50:00,07:50:00,9953,1,,,1,0,
10487030,07:51:28,07:51:28,725,2,,,,952.17,0
10487030,07:52:15,07:52:15,102,3,,,,1572.99,0
10487030,07:53:00,07:53:00,103,4,,,,2131.61,0
10487030,07:53:35,07:53:35,104,5,,,,2622.1,0
10487030,07:55:00,07:55:00,9490,6,,,,3659.49,
10487030,07:56:13,07:56:13,9492,7,,,,4392.18,0
10487030,07:58:37,07:58:37,107,8,,,,6070.54,0
10487030,08:00:00,08:00:00,9498,9,,,,7242.44,
10487030,08:01:00,08:01:00,489,10,,,,7983.76,
10487030,08:02:26,08:02:26,490,11,,,,8530.86,0
10487030,08:02:57,08:02:57,491,12,,,,8722.05,0
10487030,08:03:27,08:03:27,492,13,,,,8872.82,0
10487030,08:04:08,08:04:08,493,14,,,,9035.77,0
10487030,08:05:32,08:05:32,881,15,,,,9361.29,0
10487030,08:06:58,08:06:58,882,16,,,,9726.18,0
10487030,08:07:36,08:07:36,883,17,,,,9895.78,0
10487030,08:08:22,08:08:22,884,18,,,,10125.86,0
10487030,08:09:05,08:09:05,885,19,,,,10341.47,0
10487030,08:10:17,08:10:17,886,20,,,,10623.85,0
10487030,08:11:08,08:11:08,887,21,,,,10938.41,0
10487030,08:13:00,08:13:00,888,22,,,,11418.57,
10487030,08:13:24,08:13:24,889,23,,,,11539.06,0
10487030,08:14:05,08:14:05,890,24,,,,11775.95,0
10487030,08:14:34,08:14:34,891,25,,,,11943.95,0
10487030,08:15:15,08:15:15,892,26,,,,12251.39,0
10487030,08:15:37,08:15:37,8225,27,,,,12431.89,0
10487030,08:16:02,08:16:02,894,28,,,,12651.07,0
10487030,08:16:29,08:16:29,895,29,,,,12867.41,0
10487030,08:17:09,08:17:09,896,30,,,,13190.45,0
10487030,08:17:58,08:17:58,4700,31,,,,13575.29,0
10487030,08:18:27,08:18:27,4701,32,,,,13784.09,0
10487030,08:18:49,08:18:49,4702,33,,,,13941.02,0
10487030,08:19:37,08:19:37,899,34,,,,14369.1,0
10487030,08:20:00,08:20:00,900,35,,,,14561.92,0
10487030,08:20:28,08:20:28,4703,36,,,,14783.43,0
10487030,08:20:54,08:20:54,4704,37,,,,14985.71,0
10487030,08:21:42,08:21:42,4705,38,,,,15303.72,0
10487030,08:23:00,08:23:00,8032,39,,1,,16026.23,
10487040,07:50:00,07:50:00,9953,1,,,1,0,
10487040,07:51:28,07:51:28,725,2,,,,952.17,0
10487040,07:52:15,07:52:15,102,3,,,,1572.99,0
10487040,07:53:00,07:53:00,103,4,,,,2131.61,0
10487040,07:53:35,07:53:35,104,5,,,,2622.1,0
10487040,07:55:00,07:55:00,9490,6,,,,3659.49,
10487040,07:56:13,07:56:13,9492,7,,,,4392.18,0
10487040,07:58:37,07:58:37,107,8,,,,6070.54,0
10487040,08:00:00,08:00:00,9498,9,,,,7242.44,
10487040,08:01:00,08:01:00,489,10,,,,7983.76,
10487040,08:02:26,08:02:26,490,11,,,,8530.86,0
10487040,08:02:57,08:02:57,491,12,,,,8722.05,0
10487040,08:03:27,08:03:27,492,13,,,,8872.82,0
10487040,08:04:08,08:04:08,493,14,,,,9035.77,0
10487040,08:05:32,08:05:32,881,15,,,,9361.29,0
10487040,08:06:58,08:06:58,882,16,,,,9726.18,0
10487040,08:07:36,08:07:36,883,17,,,,9895.78,0
10487040,08:08:22,08:08:22,884,18,,,,10125.86,0
10487040,08:09:05,08:09:05,885,19,,,,10341.47,0
10487040,08:10:17,08:10:17,886,20,,,,10623.85,0
10487040,08:11:08,08:11:08,887,21,,,,10938.41,0
10487040,08:13:00,08:13:00,888,22,,,,11418.57,
10487040,08:13:24,08:13:24,889,23,,,,11539.06,0
10487040,08:14:05,08:14:05,890,24,,,,11775.95,0
10487040,08:14:34,08:14:34,891,25,,,,11943.95,0
10487040,08:15:15,08:15:15,892,26,,,,12251.39,0
10487040,08:15:37,08:15:37,8225,27,,,,12431.89,0
10487040,08:16:02,08:16:02,894,28,,,,12651.07,0
10487040,08:16:29,08:16:29,895,29,,,,12867.41,0
10487040,08:17:09,08:17:09,896,30,,,,13190.45,0
10487040,08:17:58,08:17:58,4700,31,,,,13575.29,0
10487040,08:18:27,08:18:27,4701,32,,,,13784.09,0
10487040,08:18:49,08:18:49,4702,33,,,,13941.02,0
10487040,08:19:37,08:19:37,899,34,,,,14369.1,0
10487040,08:20:00,08:20:00,900,35,,,,14561.92,0
10487040,08:20:28,08:20:28,4703,36,,,,14783.43,0
10487040,08:20:54,08:20:54,4704,37,,,,14985.71,0
10487040,08:21:42,08:21:42,4705,38,,,,15303.72,0
10487040,08:23:00,08:23:00,8032,39,,1,,16026.23,
10487050,07:50:00,07:50:00,9953,1,,,1,0,
10487050,07:51:28,07:51:28,725,2,,,,952.17,0
10487050,07:52:15,07:52:15,102,3,,,,1572.99,0
10487050,07:53:00,07:53:00,103,4,,,,2131.61,0
10487050,07:53:35,07:53:35,104,5,,,,2622.1,0
10487050,07:55:00,07:55:00,9490,6,,,,3659.49,
10487050,07:56:13,07:56:13,9492,7,,,,4392.18,0
10487050,07:58:37,07:58:37,107,8,,,,6070.54,0
10487050,08:00:00,08:00:00,9498,9,,,,7242.44,
10487050,08:01:00,08:01:00,489,10,,,,7983.76,
10487050,08:02:26,08:02:26,490,11,,,,8530.86,0
10487050,08:02:57,08:02:57,491,12,,,,8722.05,0
10487050,08:03:27,08:03:27,492,13,,,,8872.82,0
10487050,08:04:08,08:04:08,493,14,,,,9035.77,0
10487050,08:05:32,08:05:32,881,15,,,,9361.29,0
10487050,08:06:58,08:06:58,882,16,,,,9726.18,0
10487050,08:07:36,08:07:36,883,17,,,,9895.78,0
10487050,08:08:22,08:08:22,884,18,,,,10125.86,0
10487050,08:09:05,08:09:05,885,19,,,,10341.47,0
10487050,08:10:17,08:10:17,886,20,,,,10623.85,0
10487050,08:11:08,08:11:08,887,21,,,,10938.41,0
10487050,08:13:00,08:13:00,888,22,,,,11418.57,
10487050,08:13:24,08:13:24,889,23,,,,11539.06,0
10487050,08:14:05,08:14:05,890,24,,,,11775.95,0
10487050,08:14:34,08:14:34,891,25,,,,11943.95,0
10487050,08:15:15,08:15:15,892,26,,,,12251.39,0
10487050,08:15:37,08:15:37,8225,27,,,,12431.89,0
10487050,08:16:02,08:16:02,894,28,,,,12651.07,0
10487050,08:16:29,08:16:29,895,29,,,,12867.41,0
10487050,08:17:09,08:17:09,896,30,,,,13190.45,0
10487050,08:17:58,08:17:58,4700,31,,,,13575.29,0
10487050,08:18:27,08:18:27,4701,32,,,,13784.09,0
10487050,08:18:49,08:18:49,4702,33,,,,13941.02,0
10487050,08:19:37,08:19:37,899,34,,,,14369.1,0
10487050,08:20:00,08:20:00,900,35,,,,14561.92,0
10487050,08:20:28,08:20:28,4703,36,,,,14783.43,0
10487050,08:20:54,08:20:54,4704,37,,,,14985.71,0
10487050,08:21:42,08:21:42,4705,38,,,,15303.72,0
10487050,08:23:00,08:23:00,8032,39,,1,,16026.23,
10487060,07:50:00,07:50:00,9953,1,,,1,0,
10487060,07:51:28,07:51:28,725,2,,,,952.17,0
10487060,07:52:15,07:52:15,102,3,,,,1572.99,0
10487060,07:53:00,07:53:00,103,4,,,,2131.61,0
10487060,07:53:35,07:53:35,104,5,,,,2622.1,0
10487060,07:55:00,07:55:00,9490,6,,,,3659.49,
10487060,07:56:13,07:56:13,9492,7,,,,4392.18,0
10487060,07:58:37,07:58:37,107,8,,,,6070.54,0
10487060,08:00:00,08:00:00,9498,9,,,,7242.44,
10487060,08:01:00,08:01:00,489,10,,,,7983.76,
10487060,08:02:26,08:02:26,490,11,,,,8530.86,0
10487060,08:02:57,08:02:57,491,12,,,,8722.05,0
10487060,08:03:27,08:03:27,492,13,,,,8872.82,0
10487060,08:04:08,08:04:08,493,14,,,,9035.77,0
10487060,08:05:32,08:05:32,881,15,,,,9361.29,0
10487060,08:06:58,08:06:58,882,16,,,,9726.18,0
10487060,08:07:36,08:07:36,883,17,,,,9895.78,0
10487060,08:08:22,08:08:22,884,18,,,,10125.86,0
10487060,08:09:05,08:09:05,885,19,,,,10341.47,0
10487060,08:10:17,08:10:17,886,20,,,,10623.85,0
10487060,08:11:08,08:11:08,887,21,,,,10938.41,0
10487060,08:13:00,08:13:00,888,22,,,,11418.57,
10487060,08:13:24,08:13:24,889,23,,,,11539.06,0
10487060,08:14:05,08:14:05,890,24,,,,11775.95,0
10487060,08:14:34,08:14:34,891,25,,,,11943.95,0
10487060,08:15:15,08:15:15,892,26,,,,12251.39,0
10487060,08:15:37,08:15:37,8225,27,,,,12431.89,0
10487060,08:16:02,08:16:02,894,28,,,,12651.07,0
10487060,08:16:29,08:16:29,895,29,,,,12867.41,0
10487060,08:17:09,08:17:09,896,30,,,,13190.45,0
10487060,08:17:58,08:17:58,4700,31,,,,13575.29,0
10487060,08:18:27,08:18:27,4701,32,,,,13784.09,0
10487060,08:18:49,08:18:49,4702,33,,,,13941.02,0
10487060,08:19:37,08:19:37,899,34,,,,14369.1,0
10487060,08:20:00,08:20:00,900,35,,,,14561.92,0
10487060,08:20:28,08:20:28,4703,36,,,,14783.43,0
10487060,08:20:54,08:20:54,4704,37,,,,14985.71,0
10487060,08:21:42,08:21:42,4705,38,,,,15303.72,0
10487060,08:23:00,08:23:00,8032,39,,1,,16026.23,
10487080,07:50:00,07:50:00,9953,1,,,1,0,
10487080,07:51:28,07:51:28,725,2,,,,952.17,0
10487080,07:52:15,07:52:15,102,3,,,,1572.99,0
10487080,07:53:00,07:53:00,103,4,,,,2131.61,0
10487080,07:53:35,07:53:35,104,5,,,,2622.1,0
10487080,07:55:00,07:55:00,9490,6,,,,3659.49,
10487080,07:56:13,07:56:13,9492,7,,,,4392.18,0
10487080,07:58:37,07:58:37,107,8,,,,6070.54,0
10487080,08:00:00,08:00:00,9498,9,,,,7242.44,
10487080,08:01:00,08:01:00,489,10,,,,7983.76,
10487080,08:02:26,08:02:26,490,11,,,,8530.86,0
10487080,08:02:57,08:02:57,491,12,,,,8722.05,0
10487080,08:03:27,08:03:27,492,13,,,,8872.82,0
10487080,08:04:08,08:04:08,493,14,,,,9035.77,0
10487080,08:05:32,08:05:32,881,15,,,,9361.29,0
10487080,08:06:58,08:06:58,882,16,,,,9726.18,0
10487080,08:07:36,08:07:36,883,17,,,,9895.78,0
10487080,08:08:22,08:08:22,884,18,,,,10125.86,0
10487080,08:09:05,08:09:05,885,19,,,,10341.47,0
10487080,08:10:17,08:10:17,886,20,,,,10623.85,0
10487080,08:11:08,08:11:08,887,21,,,,10938.41,0
10487080,08:13:00,08:13:00,888,22,,,,11418.57,
10487080,08:13:24,08:13:24,889,23,,,,11539.06,0
10487080,08:14:05,08:14:05,890,24,,,,11775.95,0
10487080,08:14:34,08:14:34,891,25,,,,11943.95,0
10487080,08:15:15,08:15:15,892,26,,,,12251.39,0
10487080,08:15:37,08:15:37,8225,27,,,,12431.89,0
10487080,08:16:02,08:16:02,894,28,,,,12651.07,0
10487080,08:16:29,08:16:29,895,29,,,,12867.41,0
10487080,08:17:09,08:17:09,896,30,,,,13190.45,0
10487080,08:17:58,08:17:58,4700,31,,,,13575.29,0
10487080,08:18:27,08:18:27,4701,32,,,,13784.09,0
10487080,08:18:49,08:18:49,4702,33,,,,13941.02,0
10487080,08:19:37,08:19:37,899,34,,,,14369.1,0
10487080,08:20:00,08:20:00,900,35,,,,14561.92,0
10487080,08:20:28,08:20:28,4703,36,,,,14783.43,0
10487080,08:20:54,08:20:54,4704,37,,,,14985.71,0
10487080,08:21:42,08:21:42,4705,38,,,,15303.72,0
10487080,08:23:00,08:23:00,8032,39,,1,,16026.23,
10602010,09:42:00,09:42:00,9953,1,,,1,0,
10602010,09:43:28,09:43:28,725,2,,,,952.17,0
10602010,09:44:15,09:44:15,102,3,,,,1572.99,0
10602010,09:45:00,09:45:00,103,4,,,,2131.61,0
10602010,09:45:35,09:45:35,104,5,,,,2622.1,0
10602010,09:47:00,09:47:00,9490,6,,,,3659.49,
10602010,09:48:13,09:48:13,9492,7,,,,4392.18,0
10602010,09:50:37,09:50:37,107,8,,,,6070.54,0
10602010,09:52:00,09:52:00,9498,9,,,,7242.44,
10602010,09:53:00,09:53:00,489,10,,,,7983.76,
10602010,09:53:50,09:53:50,490,11,,,,8530.86,0
10602010,09:54:08,09:54:08,491,12,,,,8722.05,0
10602010,09:54:26,09:54:26,492,13,,,,8872.82,0
10602010,09:54:49,09:54:49,493,14,,,,9035.77,0
10602010,09:55:38,09:55:38,881,15,,,,9361.29,0
10602010,09:56:29,09:56:29,882,16,,,,9726.18,0
10602010,09:56:51,09:56:51,883,17,,,,9895.78,0
10602010,09:57:18,09:57:18,884,18,,,,10125.86,0
10602010,09:57:43,09:57:43,885,19,,,,10341.47,0
10602010,09:58:25,09:58:25,886,20,,,,10623.85,0
10602010,09:58:54,09:58:54,887,21,,,,10938.41,0
10602010,10:00:00,10:00:00,888,22,,,,11418.57,
10602010,10:00:27,10:00:27,889,23,,,,11539.06,0
10602010,10:01:12,10:01:12,890,24,,,,11775.95,0
10602010,10:01:44,10:01:44,891,25,,,,11943.95,0
10602010,10:02:28,10:02:28,892,26,,,,12251.39,0
10602010,10:02:53,10:02:53,8225,27,,,,12431.89,0
10602010,10:03:20,10:03:20,894,28,,,,12651.07,0
10602010,10:03:50,10:03:50,895,29,,,,12867.41,0
10602010,10:04:33,10:04:33,896,30,,,,13190.45,0
10602010,10:05:28,10:05:28,4700,31,,,,13575.29,0
10602010,10:06:00,10:06:00,4701,32,,,,13784.09,0
10602010,10:06:24,10:06:24,4702,33,,,,13941.02,0
10602010,10:07:17,10:07:17,899,34,,,,14369.1,0
10602010,10:07:42,10:07:42,900,35,,,,14561.92,0
10602010,10:08:13,10:08:13,4703,36,,,,14783.43,0
10602010,10:08:42,10:08:42,4704,37,,,,14985.71,0
10602010,10:09:35,10:09:35,4705,38,,,,15303.72,0
10602010,10:11:00,10:11:00,8032,39,,1,,16026.23,
10602100,09:42:00,09:42:00,9953,1,,,1,0,
10602100,09:43:28,09:43:28,725,2,,,,952.17,0
10602100,09:44:15,09:44:15,102,3,,,,1572.99,0
10602100,09:45:00,09:45:00,103,4,,,,2131.61,0
10602100,09:45:35,09:45:35,104,5,,,,2622.1,0
10602100,09:47:00,09:47:00,9490,6,,,,3659.49,
10602100,09:48:13,09:48:13,9492,7,,,,4392.18,0
10602100,09:50:37,09:50:37,107,8,,,,6070.54,0
10602100,09:52:00,09:52:00,9498,9,,,,7242.44,
10602100,09:53:00,09:53:00,489,10,,,,7983.76,
10602100,09:53:50,09:53:50,490,11,,,,8530.86,0
10602100,09:54:08,09:54:08,491,12,,,,8722.05,0
10602100,09:54:26,09:54:26,492,13,,,,8872.82,0
10602100,09:54:49,09:54:49,493,14,,,,9035.77,0
10602100,09:55:38,09:55:38,881,15,,,,9361.29,0
10602100,09:56:29,09:56:29,882,16,,,,9726.18,0
10602100,09:56:51,09:56:51,883,17,,,,9895.78,0
10602100,09:57:18,09:57:18,884,18,,,,10125.86,0
10602100,09:57:43,09:57:43,885,19,,,,10341.47,0
10602100,09:58:25,09:58:25,886,20,,,,10623.85,0
10602100,09:58:54,09:58:54,887,21,,,,10938.41,0
10602100,10:00:00,10:00:00,888,22,,,,11418.57,
10602100,10:00:27,10:00:27,889,23,,,,11539.06,0
10602100,10:01:12,10:01:12,890,24,,,,11775.95,0
10602100,10:01:44,10:01:44,891,25,,,,11943.95,0
10602100,10:02:28,10:02:28,892,26,,,,12251.39,0
10602100,10:02:53,10:02:53,8225,27,,,,12431.89,0
10602100,10:03:20,10:03:20,894,28,,,,12651.07,0
10602100,10:03:50,10:03:50,895,29,,,,12867.41,0
10602100,10:04:33,10:04:33,896,30,,,,13190.45,0
10602100,10:05:28,10:05:28,4700,31,,,,13575.29,0
10602100,10:06:00,10:06:00,4701,32,,,,13784.09,0
10602100,10:06:24,10:06:24,4702,33,,,,13941.02,0
10602100,10:07:17,10:07:17,899,34,,,,14369.1,0
10602100,10:07:42,10:07:42,900,35,,,,14561.92,0
10602100,10:08:13,10:08:13,4703,36,,,,14783.43,0
10602100,10:08:42,10:08:42,4704,37,,,,14985.71,0
10602100,10:09:35,10:09:35,4705,38,,,,15303.72,0
10602100,10:11:00,10:11:00,8032,39,,1,,16026.23,
10602110,09:42:00,09:42:00,9953,1,,,1,0,
10602110,09:43:28,09:43:28,725,2,,,,952.17,0
10602110,09:44:15,09:44:15,102,3,,,,1572.99,0
10602110,09:45:00,09:45:00,103,4,,,,2131.61,0
10602110,09:45:35,09:45:35,104,5,,,,2622.1,0
10602110,09:47:00,09:47:00,9490,6,,,,3659.49,
10602110,09:48:13,09:48:13,9492,7,,,,4392.18,0
10602110,09:50:37,09:50:37,107,8,,,,6070.54,0
10602110,09:52:00,09:52:00,9498,9,,,,7242.44,
10602110,09:53:00,09:53:00,489,10,,,,7983.76,
10602110,09:53:50,09:53:50,490,11,,,,8530.86,0
10602110,09:54:08,09:54:08,491,12,,,,8722.05,0
10602110,09:54:26,09:54:26,492,13,,,,8872.82,0
10602110,09:54:49,09:54:49,493,14,,,,9035.77,0
10602110,09:55:38,09:55:38,881,15,,,,9361.29,0
10602110,09:56:29,09:56:29,882,16,,,,9726.18,0
10602110,09:56:51,09:56:51,883,17,,,,9895.78,0
10602110,09:57:18,09:57:18,884,18,,,,10125.86,0
10602110,09:57:43,09:57:43,885,19,,,,10341.47,0
10602110,09:58:25,09:58:25,886,20,,,,10623.85,0
10602110,09:58:54,09:58:54,887,21,,,,10938.41,0
10602110,10:00:00,10:00:00,888,22,,,,11418.57,
10602110,10:00:27,10:00:27,889,23,,,,11539.06,0
10602110,10:01:12,10:01:12,890,24,,,,11775.95,0
10602110,10:01:44,10:01:44,891,25,,,,11943.95,0
10602110,10:02:28,10:02:28,892,26,,,,12251.39,0
10602110,10:02:53,10:02:53,8225,27,,,,12431.89,0
10602110,10:03:20,10:03:20,894,28,,,,12651.07,0
10602110,10:03:50,10:03:50,895,29,,,,12867.41,0
10602110,10:04:33,10:04:33,896,30,,,,13190.45,0
10602110,10:05:28,10:05:28,4700,31,,,,13575.29,0
10602110,10:06:00,10:06:00,4701,32,,,,13784.09,0
10602110,10:06:24,10:06:24,4702,33,,,,13941.02,0
10602110,10:07:17,10:07:17,899,34,,,,14369.1,0
10602110,10:07:42,10:07:42,900,35,,,,14561.92,0
10602110,10:08:13,10:08:13,4703,36,,,,14783.43,0
10602110,10:08:42,10:08:42,4704,37,,,,14985.71,0
10602110,10:09:35,10:09:35,4705,38,,,,15303.72,0
10602110,10:11:00,10:11:00,8032,39,,1,,16026.23,
10628020,18:00:00,18:00:00,9953,1,,,1,0,
10628020,18:01:28,18:01:28,725,2,,,,952.17,0
10628020,18:02:15,18:02:15,102,3,,,,1572.99,0
10628020,18:03:00,18:03:00,103,4,,,,2131.61,0
10628020,18:03:35,18:03:35,104,5,,,,2622.1,0
10628020,18:05:00,18:05:00,9490,6,,,,3659.49,
10628020,18:06:27,18:06:27,9492,7,,,,4392.18,0
10628020,18:09:20,18:09:20,107,8,,,,6070.54,0
10628020,18:11:00,18:11:00,9498,9,,,,7242.44,
10628020,18:13:00,18:13:00,489,10,,,,7983.76,
10628020,18:14:40,18:14:40,490,11,,,,8530.86,0
10628020,18:15:16,18:15:16,491,12,,,,8722.05,0
10628020,18:15:52,18:15:52,492,13,,,,8872.82,0
10628020,18:16:39,18:16:39,493,14,,,,9035.77,0
10628020,18:18:17,18:18:17,881,15,,,,9361.29,0
10628020,18:19:58,18:19:58,882,16,,,,9726.18,0
10628020,18:20:43,18:20:43,883,17,,,,9895.78,0
10628020,18:21:36,18:21:36,884,18,,,,10125.86,0
10628020,18:22:26,18:22:26,885,19,,,,10341.47,0
10628020,18:23:50,18:23:50,886,20,,,,10623.85,0
10628020,18:24:49,18:24:49,887,21,,,,10938.41,0
10628020,18:27:00,18:27:00,888,22,,,,11418.57,
10628020,18:27:27,18:27:27,889,23,,,,11539.06,0
10628020,18:28:12,18:28:12,890,24,,,,11775.95,0
10628020,18:28:44,18:28:44,891,25,,,,11943.95,0
10628020,18:29:28,18:29:28,892,26,,,,12251.39,0
10628020,18:29:53,18:29:53,8225,27,,,,12431.89,0
10628020,18:30:20,18:30:20,894,28,,,,12651.07,0
10628020,18:30:50,18:30:50,895,29,,,,12867.41,0
10628020,18:31:33,18:31:33,896,30,,,,13190.45,0
10628020,18:32:28,18:32:28,4700,31,,,,13575.29,0
10628020,18:33:00,18:33:00,4701,32,,,,13784.09,0
10628020,18:33:24,18:33:24,4702,33,,,,13941.02,0
10628020,18:34:17,18:34:17,899,34,,,,14369.1,0
10628020,18:34:42,18:34:42,900,35,,,,14561.92,0
10628020,18:35:13,18:35:13,4703,36,,,,14783.43,0
10628020,18:35:42,18:35:42,4704,37,,,,14985.71,0
10628020,18:36:35,18:36:35,4705,38,,,,15303.72,0
10628020,18:38:00,18:38:00,8032,39,,1,,16026.23,
10628030,18:00:00,18:00:00,9953,1,,,1,0,
10628030,18:01:28,18:01:28,725,2,,,,952.17,0
10628030,18:02:15,18:02:15,102,3,,,,1572.99,0
10628030,18:03:00,18:03:00,103,4,,,,2131.61,0
10628030,18:03:35,18:03:35,104,5,,,,2622.1,0
10628030,18:05:00,18:05:00,9490,6,,,,3659.49,
10628030,18:06:27,18:06:27,9492,7,,,,4392.18,0
10628030,18:09:20,18:09:20,107,8,,,,6070.54,0
10628030,18:11:00,18:11:00,9498,9,,,,7242.44,
10628030,18:13:00,18:13:00,489,10,,,,7983.76,
10628030,18:14:40,18:14:40,490,11,,,,8530.86,0
10628030,18:15:16,18:15:16,491,12,,,,8722.05,0
10628030,18:15:52,18:15:52,492,13,,,,8872.82,0
10628030,18:16:39,18:16:39,493,14,,,,9035.77,0
10628030,18:18:17,18:18:17,881,15,,,,9361.29,0
10628030,18:19:58,18:19:58,882,16,,,,9726.18,0
10628030,18:20:43,18:20:43,883,17,,,,9895.78,0
10628030,18:21:36,18:21:36,884,18,,,,10125.86,0
10628030,18:22:26,18:22:26,885,19,,,,10341.47,0
10628030,18:23:50,18:23:50,886,20,,,,10623.85,0
10628030,18:24:49,18:24:49,887,21,,,,10938.41,0
10628030,18:27:00,18:27:00,888,22,,,,11418.57,
10628030,18:27:27,18:27:27,889,23,,,,11539.06,0
10628030,18:28:12,18:28:12,890,24,,,,11775.95,0
10628030,18:28:44,18:28:44,891,25,,,,11943.95,0
10628030,18:29:28,18:29:28,892,26,,,,12251.39,0
10628030,18:29:53,18:29:53,8225,27,,,,12431.89,0
10628030,18:30:20,18:30:20,894,28,,,,12651.07,0
10628030,18:30:50,18:30:50,895,29,,,,12867.41,0
10628030,18:31:33,18:31:33,896,30,,,,13190.45,0
10628030,18:32:28,18:32:28,4700,31,,,,13575.29,0
10628030,18:33:00,18:33:00,4701,32,,,,13784.09,0
10628030,18:33:24,18:33:24,4702,33,,,,13941.02,0
10628030,18:34:17,18:34:17,899,34,,,,14369.1,0
10628030,18:34:42,18:34:42,900,35,,,,14561.92,0
10628030,18:35:13,18:35:13,4703,36,,,,14783.43,0
10628030,18:35:42,18:35:42,4704,37,,,,14985.71,0
10628030,18:36:35,18:36:35,4705,38,,,,15303.72,0
10628030,18:38:00,18:38:00,8032,39,,1,,16026.23,
10628040,18:00:00,18:00:00,9953,1,,,1,0,
10628040,18:01:28,18:01:28,725,2,,,,952.17,0
10628040,18:02:15,18:02:15,102,3,,,,1572.99,0
10628040,18:03:00,18:03:00,103,4,,,,2131.61,0
10628040,18:03:35,18:03:35,104,5,,,,2622.1,0
10628040,18:05:00,18:05:00,9490,6,,,,3659.49,
10628040,18:06:27,18:06:27,9492,7,,,,4392.18,0
10628040,18:09:20,18:09:20,107,8,,,,6070.54,0
10628040,18:11:00,18:11:00,9498,9,,,,7242.44,
10628040,18:13:00,18:13:00,489,10,,,,7983.76,
10628040,18:14:40,18:14:40,490,11,,,,8530.86,0
10628040,18:15:16,18:15:16,491,12,,,,8722.05,0
10628040,18:15:52,18:15:52,492,13,,,,8872.82,0
10628040,18:16:39,18:16:39,493,14,,,,9035.77,0
10628040,18:18:17,18:18:17,881,15,,,,9361.29,0
10628040,18:19:58,18:19:58,882,16,,,,9726.18,0
10628040,18:20:43,18:20:43,883,17,,,,9895.78,0
10628040,18:21:36,18:21:36,884,18,,,,10125.86,0
10628040,18:22:26,18:22:26,885,19,,,,10341.47,0
10628040,18:23:50,18:23:50,886,20,,,,10623.85,0
10628040,18:24:49,18:24:49,887,21,,,,10938.41,0
10628040,18:27:00,18:27:00,888,22,,,,11418.57,
10628040,18:27:27,18:27:27,889,23,,,,11539.06,0
10628040,18:28:12,18:28:12,890,24,,,,11775.95,0
10628040,18:28:44,18:28:44,891,25,,,,11943.95,0
10628040,18:29:28,18:29:28,892,26,,,,12251.39,0
10628040,18:29:53,18:29:53,8225,27,,,,12431.89,0
10628040,18:30:20,18:30:20,894,28,,,,12651.07,0
10628040,18:30:50,18:30:50,895,29,,,,12867.41,0
10628040,18:31:33,18:31:33,896,30,,,,13190.45,0
10628040,18:32:28,18:32:28,4700,31,,,,13575.29,0
10628040,18:33:00,18:33:00,4701,32,,,,13784.09,0
10628040,18:33:24,18:33:24,4702,33,,,,13941.02,0
10628040,18:34:17,18:34:17,899,34,,,,14369.1,0
10628040,18:34:42,18:34:42,900,35,,,,14561.92,0
10628040,18:35:13,18:35:13,4703,36,,,,14783.43,0
10628040,18:35:42,18:35:42,4704,37,,,,14985.71,0
10628040,18:36:35,18:36:35,4705,38,,,,15303.72,0
10628040,18:38:00,18:38:00,8032,39,,1,,16026.23,
10628050,18:00:00,18:00:00,9953,1,,,1,0,
10628050,18:01:28,18:01:28,725,2,,,,952.17,0
10628050,18:02:15,18:02:15,102,3,,,,1572.99,0
10628050,18:03:00,18:03:00,103,4,,,,2131.61,0
10628050,18:03:35,18:03:35,104,5,,,,2622.1,0
10628050,18:05:00,18:05:00,9490,6,,,,3659.49,
10628050,18:06:27,18:06:27,9492,7,,,,4392.18,0
10628050,18:09:20,18:09:20,107,8,,,,6070.54,0
10628050,18:11:00,18:11:00,9498,9,,,,7242.44,
10628050,18:13:00,18:13:00,489,10,,,,7983.76,
10628050,18:14:40,18:14:40,490,11,,,,8530.86,0
10628050,18:15:16,18:15:16,491,12,,,,8722.05,0
10628050,18:15:52,18:15:52,492,13,,,,8872.82,0
10628050,18:16:39,18:16:39,493,14,,,,9035.77,0
10628050,18:18:17,18:18:17,881,15,,,,9361.29,0
10628050,18:19:58,18:19:58,882,16,,,,9726.18,0
10628050,18:20:43,18:20:43,883,17,,,,9895.78,0
10628050,18:21:36,18:21:36,884,18,,,,10125.86,0
10628050,18:22:26,18:22:26,885,19,,,,10341.47,0
10628050,18:23:50,18:23:50,886,20,,,,10623.85,0
10628050,18:24:49,18:24:49,887,21,,,,10938.41,0
10628050,18:27:00,18:27:00,888,22,,,,11418.57,
10628050,18:27:27,18:27:27,889,23,,,,11539.06,0
10628050,18:28:12,18:28:12,890,24,,,,11775.95,0
10628050,18:28:44,18:28:44,891,25,,,,11943.95,0
10628050,18:29:28,18:29:28,892,26,,,,12251.39,0
10628050,18:29:53,18:29:53,8225,27,,,,12431.89,0
10628050,18:30:20,18:30:20,894,28,,,,12651.07,0
10628050,18:30:50,18:30:50,895,29,,,,12867.41,0
10628050,18:31:33,18:31:33,896,30,,,,13190.45,0
10628050,18:32:28,18:32:28,4700,31,,,,13575.29,0
10628050,18:33:00,18:33:00,4701,32,,,,13784.09,0
10628050,18:33:24,18:33:24,4702,33,,,,13941.02,0
10628050,18:34:17,18:34:17,899,34,,,,14369.1,0
10628050,18:34:42,18:34:42,900,35,,,,14561.92,0
10628050,18:35:13,18:35:13,4703,36,,,,14783.43,0
10628050,18:35:42,18:35:42,4704,37,,,,14985.71,0
10628050,18:36:35,18:36:35,4705,38,,,,15303.72,0
10628050,18:38:00,18:38:00,8032,39,,1,,16026.23,
10628060,18:00:00,18:00:00,9953,1,,,1,0,
10628060,18:01:28,18:01:28,725,2,,,,952.17,0
10628060,18:02:15,18:02:15,102,3,,,,1572.99,0
10628060,18:03:00,18:03:00,103,4,,,,2131.61,0
10628060,18:03:35,18:03:35,104,5,,,,2622.1,0
10628060,18:05:00,18:05:00,9490,6,,,,3659.49,
10628060,18:06:27,18:06:27,9492,7,,,,4392.18,0
10628060,18:09:20,18:09:20,107,8,,,,6070.54,0
10628060,18:11:00,18:11:00,9498,9,,,,7242.44,
10628060,18:13:00,18:13:00,489,10,,,,7983.76,
10628060,18:14:40,18:14:40,490,11,,,,8530.86,0
10628060,18:15:16,18:15:16,491,12,,,,8722.05,0
10628060,18:15:52,18:15:52,492,13,,,,8872.82,0
10628060,18:16:39,18:16:39,493,14,,,,9035.77,0
10628060,18:18:17,18:18:17,881,15,,,,9361.29,0
10628060,18:19:58,18:19:58,882,16,,,,9726.18,0
10628060,18:20:43,18:20:43,883,17,,,,9895.78,0
10628060,18:21:36,18:21:36,884,18,,,,10125.86,0
10628060,18:22:26,18:22:26,885,19,,,,10341.47,0
10628060,18:23:50,18:23:50,886,20,,,,10623.85,0
10628060,18:24:49,18:24:49,887,21,,,,10938.41,0
10628060,18:27:00,18:27:00,888,22,,,,11418.57,
10628060,18:27:27,18:27:27,889,23,,,,11539.06,0
10628060,18:28:12,18:28:12,890,24,,,,11775.95,0
10628060,18:28:44,18:28:44,891,25,,,,11943.95,0
10628060,18:29:28,18:29:28,892,26,,,,12251.39,0
10628060,18:29:53,18:29:53,8225,27,,,,12431.89,0
10628060,18:30:20,18:30:20,894,28,,,,12651.07,0
10628060,18:30:50,18:30:50,895,29,,,,12867.41,0
10628060,18:31:33,18:31:33,896,30,,,,13190.45,0
10628060,18:32:28,18:32:28,4700,31,,,,13575.29,0
10628060,18:33:00,18:33:00,4701,32,,,,13784.09,0
10628060,18:33:24,18:33:24,4702,33,,,,13941.02,0
10628060,18:34:17,18:34:17,899,34,,,,14369.1,0
10628060,18:34:42,18:34:42,900,35,,,,14561.92,0
10628060,18:35:13,18:35:13,4703,36,,,,14783.43,0
10628060,18:35:42,18:35:42,4704,37,,,,14985.71,0
10628060,18:36:35,18:36:35,4705,38,,,,15303.72,0
10628060,18:38:00,18:38:00,8032,39,,1,,16026.23,
10628080,18:00:00,18:00:00,9953,1,,,1,0,
10628080,18:01:28,18:01:28,725,2,,,,952.17,0
10628080,18:02:15,18:02:15,102,3,,,,1572.99,0
10628080,18:03:00,18:03:00,103,4,,,,2131.61,0
10628080,18:03:35,18:03:35,104,5,,,,2622.1,0
10628080,18:05:00,18:05:00,9490,6,,,,3659.49,
10628080,18:06:27,18:06:27,9492,7,,,,4392.18,0
10628080,18:09:20,18:09:20,107,8,,,,6070.54,0
10628080,18:11:00,18:11:00,9498,9,,,,7242.44,
10628080,18:13:00,18:13:00,489,10,,,,7983.76,
10628080,18:14:40,18:14:40,490,11,,,,8530.86,0
10628080,18:15:16,18:15:16,491,12,,,,8722.05,0
10628080,18:15:52,18:15:52,492,13,,,,8872.82,0
10628080,18:16:39,18:16:39,493,14,,,,9035.77,0
10628080,18:18:17,18:18:17,881,15,,,,9361.29,0
10628080,18:19:58,18:19:58,882,16,,,,9726.18,0
10628080,18:20:43,18:20:43,883,17,,,,9895.78,0
10628080,18:21:36,18:21:36,884,18,,,,10125.86,0
10628080,18:22:26,18:22:26,885,19,,,,10341.47,0
10628080,18:23:50,18:23:50,886,20,,,,10623.85,0
10628080,18:24:49,18:24:49,887,21,,,,10938.41,0
10628080,18:27:00,18:27:00,888,22,,,,11418.57,
10628080,18:27:27,18:27:27,889,23,,,,11539.06,0
10628080,18:28:12,18:28:12,890,24,,,,11775.95,0
10628080,18:28:44,18:28:44,891,25,,,,11943.95,0
10628080,18:29:28,18:29:28,892,26,,,,12251.39,0
10628080,18:29:53,18:29:53,8225,27,,,,12431.89,0
10628080,18:30:20,18:30:20,894,28,,,,12651.07,0
10628080,18:30:50,18:30:50,895,29,,,,12867.41,0
10628080,18:31:33,18:31:33,896,30,,,,13190.45,0
10628080,18:32:28,18:32:28,4700,31,,,,13575.29,0
10628080,18:33:00,18:33:00,4701,32,,,,13784.09,0
10628080,18:33:24,18:33:24,4702,33,,,,13941.02,0
10628080,18:34:17,18:34:17,899,34,,,,14369.1,0
10628080,18:34:42,18:34:42,900,35,,,,14561.92,0
10628080,18:35:13,18:35:13,4703,36,,,,14783.43,0
10628080,18:35:42,18:35:42,4704,37,,,,14985.71,0
10628080,18:36:35,18:36:35,4705,38,,,,15303.72,0
10628080,18:38:00,18:38:00,8032,39,,1,,16026.23,
10730010,19:40:00,19:40:00,9953,1,,,1,0,
10730010,19:41:28,19:41:28,725,2,,,,952.17,0
10730010,19:42:15,19:42:15,102,3,,,,1572.99,0
10730010,19:43:00,19:43:00,103,4,,,,2131.61,0
10730010,19:43:35,19:43:35,104,5,,,,2622.1,0
10730010,19:45:00,19:45:00,9490,6,,,,3659.49,
10730010,19:46:13,19:46:13,9492,7,,,,4392.18,0
10730010,19:48:37,19:48:37,107,8,,,,6070.54,0
10730010,19:50:00,19:50:00,9498,9,,,,7242.44,
10730010,19:51:00,19:51:00,489,10,,,,7983.76,
10730010,19:51:57,19:51:57,490,11,,,,8530.86,0
10730010,19:52:18,19:52:18,491,12,,,,8722.05,0
10730010,19:52:38,19:52:38,492,13,,,,8872.82,0
10730010,19:53:05,19:53:05,493,14,,,,9035.77,0
10730010,19:54:01,19:54:01,881,15,,,,9361.29,0
10730010,19:54:59,19:54:59,882,16,,,,9726.18,0
10730010,19:55:24,19:55:24,883,17,,,,9895.78,0
10730010,19:55:55,19:55:55,884,18,,,,10125.86,0
10730010,19:56:23,19:56:23,885,19,,,,10341.47,0
10730010,19:57:11,19:57:11,886,20,,,,10623.85,0
10730010,19:57:45,19:57:45,887,21,,,,10938.41,0
10730010,19:59:00,19:59:00,888,22,,,,11418.57,
10730010,19:59:29,19:59:29,889,23,,,,11539.06,0
10730010,20:00:18,20:00:18,890,24,,,,11775.95,0
10730010,20:00:53,20:00:53,891,25,,,,11943.95,0
10730010,20:01:42,20:01:42,892,26,,,,12251.39,0
10730010,20:02:08,20:02:08,8225,27,,,,12431.89,0
10730010,20:02:38,20:02:38,894,28,,,,12651.07,0
10730010,20:03:11,20:03:11,895,29,,,,12867.41,0
10730010,20:03:58,20:03:58,896,30,,,,13190.45,0
10730010,20:04:58,20:04:58,4700,31,,,,13575.29,0
10730010,20:05:33,20:05:33,4701,32,,,,13784.09,0
10730010,20:05:59,20:05:59,4702,33,,,,13941.02,0
10730010,20:06:57,20:06:57,899,34,,,,14369.1,0
10730010,20:07:25,20:07:25,900,35,,,,14561.92,0
10730010,20:07:58,20:07:58,4703,36,,,,14783.43,0
10730010,20:08:29,20:08:29,4704,37,,,,14985.71,0
10730010,20:09:27,20:09:27,4705,38,,,,15303.72,0
10730010,20:11:00,20:11:00,8032,39,,1,,16026.23,
10730100,19:40:00,19:40:00,9953,1,,,1,0,
10730100,19:41:28,19:41:28,725,2,,,,952.17,0
10730100,19:42:15,19:42:15,102,3,,,,1572.99,0
10730100,19:43:00,19:43:00,103,4,,,,2131.61,0
10730100,19:43:35,19:43:35,104,5,,,,2622.1,0
10730100,19:45:00,19:45:00,9490,6,,,,3659.49,
10730100,19:46:13,19:46:13,9492,7,,,,4392.18,0
10730100,19:48:37,19:48:37,107,8,,,,6070.54,0
10730100,19:50:00,19:50:00,9498,9,,,,7242.44,
10730100,19:51:00,19:51:00,489,10,,,,7983.76,
10730100,19:51:57,19:51:57,490,11,,,,8530.86,0
10730100,19:52:18,19:52:18,491,12,,,,8722.05,0
10730100,19:52:38,19:52:38,492,13,,,,8872.82,0
10730100,19:53:05,19:53:05,493,14,,,,9035.77,0
10730100,19:54:01,19:54:01,881,15,,,,9361.29,0
10730100,19:54:59,19:54:59,882,16,,,,9726.18,0
10730100,19:55:24,19:55:24,883,17,,,,9895.78,0
10730100,19:55:55,19:55:55,884,18,,,,10125.86,0
10730100,19:56:23,19:56:23,885,19,,,,10341.47,0
10730100,19:57:11,19:57:11,886,20,,,,10623.85,0
10730100,19:57:45,19:57:45,887,21,,,,10938.41,0
10730100,19:59:00,19:59:00,888,22,,,,11418.57,
10730100,19:59:29,19:59:29,889,23,,,,11539.06,0
10730100,20:00:18,20:00:18,890,24,,,,11775.95,0
10730100,20:00:53,20:00:53,891,25,,,,11943.95,0
10730100,20:01:42,20:01:42,892,26,,,,12251.39,0
10730100,20:02:08,20:02:08,8225,27,,,,12431.89,0
10730100,20:02:38,20:02:38,894,28,,,,12651.07,0
10730100,20:03:11,20:03:11,895,29,,,,12867.41,0
10730100,20:03:58,20:03:58,896,30,,,,13190.45,0
10730100,20:04:58,20:04:58,4700,31,,,,13575.29,0
10730100,20:05:33,20:05:33,4701,32,,,,13784.09,0
10730100,20:05:59,20:05:59,4702,33,,,,13941.02,0
10730100,20:06:57,20:06:57,899,34,,,,14369.1,0
10730100,20:07:25,20:07:25,900,35,,,,14561.92,0
10730100,20:07:58,20:07:58,4703,36,,,,14783.43,0
10730100,20:08:29,20:08:29,4704,37,,,,14985.71,0
10730100,20:09:27,20:09:27,4705,38,,,,15303.72,0
10730100,20:11:00,20:11:00,8032,39,,1,,16026.23,
10730110,19:40:00,19:40:00,9953,1,,,1,0,
10730110,19:41:28,19:41:28,725,2,,,,952.17,0
10730110,19:42:15,19:42:15,102,3,,,,1572.99,0
10730110,19:43:00,19:43:00,103,4,,,,2131.61,0
10730110,19:43:35,19:43:35,104,5,,,,2622.1,0
10730110,19:45:00,19:45:00,9490,6,,,,3659.49,
10730110,19:46:13,19:46:13,9492,7,,,,4392.18,0
10730110,19:48:37,19:48:37,107,8,,,,6070.54,0
10730110,19:50:00,19:50:00,9498,9,,,,7242.44,
10730110,19:51:00,19:51:00,489,10,,,,7983.76,
10730110,19:51:57,19:51:57,490,11,,,,8530.86,0
10730110,19:52:18,19:52:18,491,12,,,,8722.05,0
10730110,19:52:38,19:52:38,492,13,,,,8872.82,0
10730110,19:53:05,19:53:05,493,14,,,,9035.77,0
10730110,19:54:01,19:54:01,881,15,,,,9361.29,0
10730110,19:54:59,19:54:59,882,16,,,,9726.18,0
10730110,19:55:24,19:55:24,883,17,,,,9895.78,0
10730110,19:55:55,19:55:55,884,18,,,,10125.86,0
10730110,19:56:23,19:56:23,885,19,,,,10341.47,0
10730110,19:57:11,19:57:11,886,20,,,,10623.85,0
10730110,19:57:45,19:57:45,887,21,,,,10938.41,0
10730110,19:59:00,19:59:00,888,22,,,,11418.57,
10730110,19:59:29,19:59:29,889,23,,,,11539.06,0
10730110,20:00:18,20:00:18,890,24,,,,11775.95,0
10730110,20:00:53,20:00:53,891,25,,,,11943.95,0
10730110,20:01:42,20:01:42,892,26,,,,12251.39,0
10730110,20:02:08,20:02:08,8225,27,,,,12431.89,0
10730110,20:02:38,20:02:38,894,28,,,,12651.07,0
10730110,20:03:11,20:03:11,895,29,,,,12867.41,0
10730110,20:03:58,20:03:58,896,30,,,,13190.45,0
10730110,20:04:58,20:04:58,4700,31,,,,13575.29,0
10730110,20:05:33,20:05:33,4701,32,,,,13784.09,0
10730110,20:05:59,20:05:59,4702,33,,,,13941.02,0
10730110,20:06:57,20:06:57,899,34,,,,14369.1,0
10730110,20:07:25,20:07:25,900,35,,,,14561.92,0
10730110,20:07:58,20:07:58,4703,36,,,,14783.43,0
10730110,20:08:29,20:08:29,4704,37,,,,14985.71,0
10730110,20:09:27,20:09:27,4705,38,,,,15303.72,0
10730110,20:11:00,20:11:00,8032,39,,1,,16026.23,
10771010,10:42:00,10:42:00,9953,1,,,1,0,
10771010,10:43:28,10:43:28,725,2,,,,952.17,0
10771010,10:44:15,10:44:15,102,3,,,,1572.99,0
10771010,10:45:00,10:45:00,103,4,,,,2131.61,0
10771010,10:45:35,10:45:35,104,5,,,,2622.1,0
10771010,10:47:00,10:47:00,9490,6,,,,3659.49,
10771010,10:48:13,10:48:13,9492,7,,,,4392.18,0
10771010,10:50:37,10:50:37,107,8,,,,6070.54,0
10771010,10:52:00,10:52:00,9498,9,,,,7242.44,
10771010,10:53:00,10:53:00,489,10,,,,7983.76,
10771010,10:53:50,10:53:50,490,11,,,,8530.86,0
10771010,10:54:08,10:54:08,491,12,,,,8722.05,0
10771010,10:54:26,10:54:26,492,13,,,,8872.82,0
10771010,10:54:49,10:54:49,493,14,,,,9035.77,0
10771010,10:55:38,10:55:38,881,15,,,,9361.29,0
10771010,10:56:29,10:56:29,882,16,,,,9726.18,0
10771010,10:56:51,10:56:51,883,17,,,,9895.78,0
10771010,10:57:18,10:57:18,884,18,,,,10125.86,0
10771010,10:57:43,10:57:43,885,19,,,,10341.47,0
10771010,10:58:25,10:58:25,886,20,,,,10623.85,0
10771010,10:58:54,10:58:54,887,21,,,,10938.41,0
10771010,11:00:00,11:00:00,888,22,,,,11418.57,
10771010,11:00:27,11:00:27,889,23,,,,11539.06,0
10771010,11:01:12,11:01:12,890,24,,,,11775.95,0
10771010,11:01:44,11:01:44,891,25,,,,11943.95,0
10771010,11:02:28,11:02:28,892,26,,,,12251.39,0
10771010,11:02:53,11:02:53,8225,27,,,,12431.89,0
10771010,11:03:20,11:03:20,894,28,,,,12651.07,0
10771010,11:03:50,11:03:50,895,29,,,,12867.41,0
10771010,11:04:33,11:04:33,896,30,,,,13190.45,0
10771010,11:05:28,11:05:28,4700,31,,,,13575.29,0
10771010,11:06:00,11:06:00,4701,32,,,,13784.09,0
10771010,11:06:24,11:06:24,4702,33,,,,13941.02,0
10771010,11:07:17,11:07:17,899,34,,,,14369.1,0
10771010,11:07:42,11:07:42,900,35,,,,14561.92,0
10771010,11:08:13,11:08:13,4703,36,,,,14783.43,0
10771010,11:08:42,11:08:42,4704,37,,,,14985.71,0
10771010,11:09:35,11:09:35,4705,38,,,,15303.72,0
10771010,11:11:00,11:11:00,8032,39,,1,,16026.23,
10771100,10:42:00,10:42:00,9953,1,,,1,0,
10771100,10:43:28,10:43:28,725,2,,,,952.17,0
10771100,10:44:15,10:44:15,102,3,,,,1572.99,0
10771100,10:45:00,10:45:00,103,4,,,,2131.61,0
10771100,10:45:35,10:45:35,104,5,,,,2622.1,0
10771100,10:47:00,10:47:00,9490,6,,,,3659.49,
10771100,10:48:13,10:48:13,9492,7,,,,4392.18,0
10771100,10:50:37,10:50:37,107,8,,,,6070.54,0
10771100,10:52:00,10:52:00,9498,9,,,,7242.44,
10771100,10:53:00,10:53:00,489,10,,,,7983.76,
10771100,10:53:50,10:53:50,490,11,,,,8530.86,0
10771100,10:54:08,10:54:08,491,12,,,,8722.05,0
10771100,10:54:26,10:54:26,492,13,,,,8872.82,0
10771100,10:54:49,10:54:49,493,14,,,,9035.77,0
10771100,10:55:38,10:55:38,881,15,,,,9361.29,0
10771100,10:56:29,10:56:29,882,16,,,,9726.18,0
10771100,10:56:51,10:56:51,883,17,,,,9895.78,0
10771100,10:57:18,10:57:18,884,18,,,,10125.86,0
10771100,10:57:43,10:57:43,885,19,,,,10341.47,0
10771100,10:58:25,10:58:25,886,20,,,,10623.85,0
10771100,10:58:54,10:58:54,887,21,,,,10938.41,0
10771100,11:00:00,11:00:00,888,22,,,,11418.57,
10771100,11:00:27,11:00:27,889,23,,,,11539.06,0
10771100,11:01:12,11:01:12,890,24,,,,11775.95,0
10771100,11:01:44,11:01:44,891,25,,,,11943.95,0
10771100,11:02:28,11:02:28,892,26,,,,12251.39,0
10771100,11:02:53,11:02:53,8225,27,,,,12431.89,0
10771100,11:03:20,11:03:20,894,28,,,,12651.07,0
10771100,11:03:50,11:03:50,895,29,,,,12867.41,0
10771100,11:04:33,11:04:33,896,30,,,,13190.45,0
10771100,11:05:28,11:05:28,4700,31,,,,13575.29,0
10771100,11:06:00,11:06:00,4701,32,,,,13784.09,0
10771100,11:06:24,11:06:24,4702,33,,,,13941.02,0
10771100,11:07:17,11:07:17,899,34,,,,14369.1,0
10771100,11:07:42,11:07:42,900,35,,,,14561.92,0
10771100,11:08:13,11:08:13,4703,36,,,,14783.43,0
10771100,11:08:42,11:08:42,4704,37,,,,14985.71,0
10771100,11:09:35,11:09:35,4705,38,,,,15303.72,0
10771100,11:11:00,11:11:00,8032,39,,1,,16026.23,
10771110,10:42:00,10:42:00,9953,1,,,1,0,
10771110,10:43:28,10:43:28,725,2,,,,952.17,0
10771110,10:44:15,10:44:15,102,3,,,,1572.99,0
10771110,10:45:00,10:45:00,103,4,,,,2131.61,0
10771110,10:45:35,10:45:35,104,5,,,,2622.1,0
10771110,10:47:00,10:47:00,9490,6,,,,3659.49,
10771110,10:48:13,10:48:13,9492,7,,,,4392.18,0
10771110,10:50:37,10:50:37,107,8,,,,6070.54,0
10771110,10:52:00,10:52:00,9498,9,,,,7242.44,
10771110,10:53:00,10:53:00,489,10,,,,7983.76,
10771110,10:53:50,10:53:50,490,11,,,,8530.86,0
10771110,10:54:08,10:54:08,491,12,,,,8722.05,0
10771110,10:54:26,10:54:26,492,13,,,,8872.82,0
10771110,10:54:49,10:54:49,493,14,,,,9035.77,0
10771110,10:55:38,10:55:38,881,15,,,,9361.29,0
10771110,10:56:29,10:56:29,882,16,,,,9726.18,0
10771110,10:56:51,10:56:51,883,17,,,,9895.78,0
10771110,10:57:18,10:57:18,884,18,,,,10125.86,0
10771110,10:57:43,10:57:43,885,19,,,,10341.47,0
10771110,10:58:25,10:58:25,886,20,,,,10623.85,0
10771110,10:58:54,10:58:54,887,21,,,,10938.41,0
10771110,11:00:00,11:00:00,888,22,,,,11418.57,
10771110,11:00:27,11:00:27,889,23,,,,11539.06,0
10771110,11:01:12,11:01:12,890,24,,,,11775.95,0
10771110,11:01:44,11:01:44,891,25,,,,11943.95,0
10771110,11:02:28,11:02:28,892,26,,,,12251.39,0
10771110,11:02:53,11:02:53,8225,27,,,,12431.89,0
10771110,11:03:20,11:03:20,894,28,,,,12651.07,0
10771110,11:03:50,11:03:50,895,29,,,,12867.41,0
10771110,11:04:33,11:04:33,896,30,,,,13190.45,0
10771110,11:05:28,11:05:28,4700,31,,,,13575.29,0
10771110,11:06:00,11:06:00,4701,32,,,,13784.09,0
10771110,11:06:24,11:06:24,4702,33,,,,13941.02,0
10771110,11:07:17,11:07:17,899,34,,,,14369.1,0
10771110,11:07:42,11:07:42,900,35,,,,14561.92,0
10771110,11:08:13,11:08:13,4703,36,,,,14783.43,0
10771110,11:08:42,11:08:42,4704,37,,,,14985.71,0
10771110,11:09:35,11:09:35,4705,38,,,,15303.72,0
10771110,11:11:00,11:11:00,8032,39,,1,,16026.23,
1098020,19:55:00,19:55:00,9953,1,,,1,0,
1098020,19:56:28,19:56:28,725,2,,,,952.17,0
1098020,19:57:15,19:57:15,102,3,,,,1572.99,0
1098020,19:58:00,19:58:00,103,4,,,,2131.61,0
1098020,19:58:35,19:58:35,104,5,,,,2622.1,0
1098020,20:00:00,20:00:00,9490,6,,,,3659.49,
1098020,20:01:13,20:01:13,9492,7,,,,4392.18,0
1098020,20:03:37,20:03:37,107,8,,,,6070.54,0
1098020,20:05:00,20:05:00,9498,9,,,,7242.44,
1098020,20:07:00,20:07:00,489,10,,,,7983.76,
1098020,20:08:26,20:08:26,490,11,,,,8530.86,0
1098020,20:08:57,20:08:57,491,12,,,,8722.05,0
1098020,20:09:27,20:09:27,492,13,,,,8872.82,0
1098020,20:10:08,20:10:08,493,14,,,,9035.77,0
1098020,20:11:32,20:11:32,881,15,,,,9361.29,0
1098020,20:12:58,20:12:58,882,16,,,,9726.18,0
1098020,20:13:36,20:13:36,883,17,,,,9895.78,0
1098020,20:14:22,20:14:22,884,18,,,,10125.86,0
1098020,20:15:05,20:15:05,885,19,,,,10341.47,0
1098020,20:16:17,20:16:17,886,20,,,,10623.85,0
1098020,20:17:08,20:17:08,887,21,,,,10938.41,0
1098020,20:19:00,20:19:00,888,22,,,,11418.57,
1098020,20:19:27,20:19:27,889,23,,,,11539.06,0
1098020,20:20:12,20:20:12,890,24,,,,11775.95,0
1098020,20:20:44,20:20:44,891,25,,,,11943.95,0
1098020,20:21:28,20:21:28,892,26,,,,12251.39,0
1098020,20:21:53,20:21:53,8225,27,,,,12431.89,0
1098020,20:22:20,20:22:20,894,28,,,,12651.07,0
1098020,20:22:50,20:22:50,895,29,,,,12867.41,0
1098020,20:23:33,20:23:33,896,30,,,,13190.45,0
1098020,20:24:28,20:24:28,4700,31,,,,13575.29,0
1098020,20:25:00,20:25:00,4701,32,,,,13784.09,0
1098020,20:25:24,20:25:24,4702,33,,,,13941.02,0
1098020,20:26:17,20:26:17,899,34,,,,14369.1,0
1098020,20:26:42,20:26:42,900,35,,,,14561.92,0
1098020,20:27:13,20:27:13,4703,36,,,,14783.43,0
1098020,20:27:42,20:27:42,4704,37,,,,14985.71,0
1098020,20:28:35,20:28:35,4705,38,,,,15303.72,0
1098020,20:30:00,20:30:00,8032,39,,1,,16026.23,
1098030,19:55:00,19:55:00,9953,1,,,1,0,
1098030,19:56:28,19:56:28,725,2,,,,952.17,0
1098030,19:57:15,19:57:15,102,3,,,,1572.99,0
1098030,19:58:00,19:58:00,103,4,,,,2131.61,0
1098030,19:58:35,19:58:35,104,5,,,,2622.1,0
1098030,20:00:00,20:00:00,9490,6,,,,3659.49,
1098030,20:01:13,20:01:13,9492,7,,,,4392.18,0
1098030,20:03:37,20:03:37,107,8,,,,6070.54,0
1098030,20:05:00,20:05:00,9498,9,,,,7242.44,
1098030,20:07:00,20:07:00,489,10,,,,7983.76,
1098030,20:08:26,20:08:26,490,11,,,,8530.86,0
1098030,20:08:57,20:08:57,491,12,,,,8722.05,0
1098030,20:09:27,20:09:27,492,13,,,,8872.82,0
1098030,20:10:08,20:10:08,493,14,,,,9035.77,0
1098030,20:11:32,20:11:32,881,15,,,,9361.29,0
1098030,20:12:58,20:12:58,882,16,,,,9726.18,0
1098030,20:13:36,20:13:36,883,17,,,,9895.78,0
1098030,20:14:22,20:14:22,884,18,,,,10125.86,0
1098030,20:15:05,20:15:05,885,19,,,,10341.47,0
1098030,20:16:17,20:16:17,886,20,,,,10623.85,0
1098030,20:17:08,20:17:08,887,21,,,,10938.41,0
1098030,20:19:00,20:19:00,888,22,,,,11418.57,
1098030,20:19:27,20:19:27,889,23,,,,11539.06,0
1098030,20:20:12,20:20:12,890,24,,,,11775.95,0
1098030,20:20:44,20:20:44,891,25,,,,11943.95,0
1098030,20:21:28,20:21:28,892,26,,,,12251.39,0
1098030,20:21:53,20:21:53,8225,27,,,,12431.89,0
1098030,20:22:20,20:22:20,894,28,,,,12651.07,0
1098030,20:22:50,20:22:50,895,29,,,,12867.41,0
1098030,20:23:33,20:23:33,896,30,,,,13190.45,0
1098030,20:24:28,20:24:28,4700,31,,,,13575.29,0
1098030,20:25:00,20:25:00,4701,32,,,,13784.09,0
1098030,20:25:24,20:25:24,4702,33,,,,13941.02,0
1098030,20:26:17,20:26:17,899,34,,,,14369.1,0
1098030,20:26:42,20:26:42,900,35,,,,14561.92,0
1098030,20:27:13,20:27:13,4703,36,,,,14783.43,0
1098030,20:27:42,20:27:42,4704,37,,,,14985.71,0
1098030,20:28:35,20:28:35,4705,38,,,,15303.72,0
1098030,20:30:00,20:30:00,8032,39,,1,,16026.23,
1098040,19:55:00,19:55:00,9953,1,,,1,0,
1098040,19:56:28,19:56:28,725,2,,,,952.17,0
1098040,19:57:15,19:57:15,102,3,,,,1572.99,0
1098040,19:58:00,19:58:00,103,4,,,,2131.61,0
1098040,19:58:35,19:58:35,104,5,,,,2622.1,0
1098040,20:00:00,20:00:00,9490,6,,,,3659.49,
1098040,20:01:13,20:01:13,9492,7,,,,4392.18,0
1098040,20:03:37,20:03:37,107,8,,,,6070.54,0
1098040,20:05:00,20:05:00,9498,9,,,,7242.44,
1098040,20:07:00,20:07:00,489,10,,,,7983.76,
1098040,20:08:26,20:08:26,490,11,,,,8530.86,0
1098040,20:08:57,20:08:57,491,12,,,,8722.05,0
1098040,20:09:27,20:09:27,492,13,,,,8872.82,0
1098040,20:10:08,20:10:08,493,14,,,,9035.77,0
1098040,20:11:32,20:11:32,881,15,,,,9361.29,0
1098040,20:12:58,20:12:58,882,16,,,,9726.18,0
1098040,20:13:36,20:13:36,883,17,,,,9895.78,0
1098040,20:14:22,20:14:22,884,18,,,,10125.86,0
1098040,20:15:05,20:15:05,885,19,,,,10341.47,0
1098040,20:16:17,20:16:17,886,20,,,,10623.85,0
1098040,20:17:08,20:17:08,887,21,,,,10938.41,0
1098040,20:19:00,20:19:00,888,22,,,,11418.57,
1098040,20:19:27,20:19:27,889,23,,,,11539.06,0
1098040,20:20:12,20:20:12,890,24,,,,11775.95,0
1098040,20:20:44,20:20:44,891,25,,,,11943.95,0
1098040,20:21:28,20:21:28,892,26,,,,12251.39,0
1098040,20:21:53,20:21:53,8225,27,,,,12431.89,0
1098040,20:22:20,20:22:20,894,28,,,,12651.07,0
1098040,20:22:50,20:22:50,895,29,,,,12867.41,0
1098040,20:23:33,20:23:33,896,30,,,,13190.45,0
1098040,20:24:28,20:24:28,4700,31,,,,13575.29,0
1098040,20:25:00,20:25:00,4701,32,,,,13784.09,0
1098040,20:25:24,20:25:24,4702,33,,,,13941.02,0
1098040,20:26:17,20:26:17,899,34,,,,14369.1,0
1098040,20:26:42,20:26:42,900,35,,,,14561.92,0
1098040,20:27:13,20:27:13,4703,36,,,,14783.43,0
1098040,20:27:42,20:27:42,4704,37,,,,14985.71,0
1098040,20:28:35,20:28:35,4705,38,,,,15303.72,0
1098040,20:30:00,20:30:00,8032,39,,1,,16026.23,
1098050,19:55:00,19:55:00,9953,1,,,1,0,
1098050,19:56:28,19:56:28,725,2,,,,952.17,0
1098050,19:57:15,19:57:15,102,3,,,,1572.99,0
1098050,19:58:00,19:58:00,103,4,,,,2131.61,0
1098050,19:58:35,19:58:35,104,5,,,,2622.1,0
1098050,20:00:00,20:00:00,9490,6,,,,3659.49,
1098050,20:01:13,20:01:13,9492,7,,,,4392.18,0
1098050,20:03:37,20:03:37,107,8,,,,6070.54,0
1098050,20:05:00,20:05:00,9498,9,,,,7242.44,
1098050,20:07:00,20:07:00,489,10,,,,7983.76,
1098050,20:08:26,20:08:26,490,11,,,,8530.86,0
1098050,20:08:57,20:08:57,491,12,,,,8722.05,0
1098050,20:09:27,20:09:27,492,13,,,,8872.82,0
1098050,20:10:08,20:10:08,493,14,,,,9035.77,0
1098050,20:11:32,20:11:32,881,15,,,,9361.29,0
1098050,20:12:58,20:12:58,882,16,,,,9726.18,0
1098050,20:13:36,20:13:36,883,17,,,,9895.78,0
1098050,20:14:22,20:14:22,884,18,,,,10125.86,0
1098050,20:15:05,20:15:05,885,19,,,,10341.47,0
1098050,20:16:17,20:16:17,886,20,,,,10623.85,0
1098050,20:17:08,20:17:08,887,21,,,,10938.41,0
1098050,20:19:00,20:19:00,888,22,,,,11418.57,
1098050,20:19:27,20:19:27,889,23,,,,11539.06,0
1098050,20:20:12,20:20:12,890,24,,,,11775.95,0
1098050,20:20:44,20:20:44,891,25,,,,11943.95,0
1098050,20:21:28,20:21:28,892,26,,,,12251.39,0
1098050,20:21:53,20:21:53,8225,27,,,,12431.89,0
1098050,20:22:20,20:22:20,894,28,,,,12651.07,0
1098050,20:22:50,20:22:50,895,29,,,,12867.41,0
1098050,20:23:33,20:23:33,896,30,,,,13190.45,0
1098050,20:24:28,20:24:28,4700,31,,,,13575.29,0
1098050,20:25:00,20:25:00,4701,32,,,,13784.09,0
1098050,20:25:24,20:25:24,4702,33,,,,13941.02,0
1098050,20:26:17,20:26:17,899,34,,,,14369.1,0
1098050,20:26:42,20:26:42,900,35,,,,14561.92,0
1098050,20:27:13,20:27:13,4703,36,,,,14783.43,0
1098050,20:27:42,20:27:42,4704,37,,,,14985.71,0
1098050,20:28:35,20:28:35,4705,38,,,,15303.72,0
1098050,20:30:00,20:30:00,8032,39,,1,,16026.23,
1098060,19:55:00,19:55:00,9953,1,,,1,0,
1098060,19:56:28,19:56:28,725,2,,,,952.17,0
1098060,19:57:15,19:57:15,102,3,,,,1572.99,0
1098060,19:58:00,19:58:00,103,4,,,,2131.61,0
1098060,19:58:35,19:58:35,104,5,,,,2622.1,0
1098060,20:00:00,20:00:00,9490,6,,,,3659.49,
1098060,20:01:13,20:01:13,9492,7,,,,4392.18,0
1098060,20:03:37,20:03:37,107,8,,,,6070.54,0
1098060,20:05:00,20:05:00,9498,9,,,,7242.44,
1098060,20:07:00,20:07:00,489,10,,,,7983.76,
1098060,20:08:26,20:08:26,490,11,,,,8530.86,0
1098060,20:08:57,20:08:57,491,12,,,,8722.05,0
1098060,20:09:27,20:09:27,492,13,,,,8872.82,0
1098060,20:10:08,20:10:08,493,14,,,,9035.77,0
1098060,20:11:32,20:11:32,881,15,,,,9361.29,0
1098060,20:12:58,20:12:58,882,16,,,,9726.18,0
1098060,20:13:36,20:13:36,883,17,,,,9895.78,0
1098060,20:14:22,20:14:22,884,18,,,,10125.86,0
1098060,20:15:05,20:15:05,885,19,,,,10341.47,0
1098060,20:16:17,20:16:17,886,20,,,,10623.85,0
1098060,20:17:08,20:17:08,887,21,,,,10938.41,0
1098060,20:19:00,20:19:00,888,22,,,,11418.57,
1098060,20:19:27,20:19:27,889,23,,,,11539.06,0
1098060,20:20:12,20:20:12,890,24,,,,11775.95,0
1098060,20:20:44,20:20:44,891,25,,,,11943.95,0
1098060,20:21:28,20:21:28,892,26,,,,12251.39,0
1098060,20:21:53,20:21:53,8225,27,,,,12431.89,0
1098060,20:22:20,20:22:20,894,28,,,,12651.07,0
1098060,20:22:50,20:22:50,895,29,,,,12867.41,0
1098060,20:23:33,20:23:33,896,30,,,,13190.45,0
1098060,20:24:28,20:24:28,4700,31,,,,13575.29,0
1098060,20:25:00,20:25:00,4701,32,,,,13784.09,0
1098060,20:25:24,20:25:24,4702,33,,,,13941.02,0
1098060,20:26:17,20:26:17,899,34,,,,14369.1,0
1098060,20:26:42,20:26:42,900,35,,,,14561.92,0
1098060,20:27:13,20:27:13,4703,36,,,,14783.43,0
1098060,20:27:42,20:27:42,4704,37,,,,14985.71,0
1098060,20:28:35,20:28:35,4705,38,,,,15303.72,0
1098060,20:30:00,20:30:00,8032,39,,1,,16026.23,
1098080,19:55:00,19:55:00,9953,1,,,1,0,
1098080,19:56:28,19:56:28,725,2,,,,952.17,0
1098080,19:57:15,19:57:15,102,3,,,,1572.99,0
1098080,19:58:00,19:58:00,103,4,,,,2131.61,0
1098080,19:58:35,19:58:35,104,5,,,,2622.1,0
1098080,20:00:00,20:00:00,9490,6,,,,3659.49,
1098080,20:01:13,20:01:13,9492,7,,,,4392.18,0
1098080,20:03:37,20:03:37,107,8,,,,6070.54,0
1098080,20:05:00,20:05:00,9498,9,,,,7242.44,
1098080,20:07:00,20:07:00,489,10,,,,7983.76,
1098080,20:08:26,20:08:26,490,11,,,,8530.86,0
1098080,20:08:57,20:08:57,491,12,,,,8722.05,0
1098080,20:09:27,20:09:27,492,13,,,,8872.82,0
1098080,20:10:08,20:10:08,493,14,,,,9035.77,0
1098080,20:11:32,20:11:32,881,15,,,,9361.29,0
1098080,20:12:58,20:12:58,882,16,,,,9726.18,0
1098080,20:13:36,20:13:36,883,17,,,,9895.78,0
1098080,20:14:22,20:14:22,884,18,,,,10125.86,0
1098080,20:15:05,20:15:05,885,19,,,,10341.47,0
1098080,20:16:17,20:16:17,886,20,,,,10623.85,0
1098080,20:17:08,20:17:08,887,21,,,,10938.41,0
1098080,20:19:00,20:19:00,888,22,,,,11418.57,
1098080,20:19:27,20:19:27,889,23,,,,11539.06,0
1098080,20:20:12,20:20:12,890,24,,,,11775.95,0
1098080,20:20:44,20:20:44,891,25,,,,11943.95,0
1098080,20:21:28,20:21:28,892,26,,,,12251.39,0
1098080,20:21:53,20:21:53,8225,27,,,,12431.89,0
1098080,20:22:20,20:22:20,894,28,,,,12651.07,0
1098080,20:22:50,20:22:50,895,29,,,,12867.41,0
1098080,20:23:33,20:23:33,896,30,,,,13190.45,0
1098080,20:24:28,20:24:28,4700,31,,,,13575.29,0
1098080,20:25:00,20:25:00,4701,32,,,,13784.09,0
1098080,20:25:24,20:25:24,4702,33,,,,13941.02,0
1098080,20:26:17,20:26:17,899,34,,,,14369.1,0
1098080,20:26:42,20:26:42,900,35,,,,14561.92,0
1098080,20:27:13,20:27:13,4703,36,,,,14783.43,0
1098080,20:27:42,20:27:42,4704,37,,,,14985.71,0
1098080,20:28:35,20:28:35,4705,38,,,,15303.72,0
1098080,20:30:00,20:30:00,8032,39,,1,,16026.23,
11181070,08:04:00,08:04:00,9953,1,,,1,0,
11181070,08:05:28,08:05:28,725,2,,,,952.17,0
11181070,08:06:15,08:06:15,102,3,,,,1572.99,0
11181070,08:07:00,08:07:00,103,4,,,,2131.61,0
11181070,08:07:35,08:07:35,104,5,,,,2622.1,0
11181070,08:09:00,08:09:00,9490,6,,,,3659.49,
11181070,08:10:13,08:10:13,9492,7,,,,4392.18,0
11181070,08:12:37,08:12:37,107,8,,,,6070.54,0
11181070,08:14:00,08:14:00,9498,9,,,,7242.44,
11181070,08:15:00,08:15:00,489,10,,,,7983.76,
11181070,08:15:50,08:15:50,490,11,,,,8530.86,0
11181070,08:16:08,08:16:08,491,12,,,,8722.05,0
11181070,08:16:26,08:16:26,492,13,,,,8872.82,0
11181070,08:16:49,08:16:49,493,14,,,,9035.77,0
11181070,08:17:38,08:17:38,881,15,,,,9361.29,0
11181070,08:18:29,08:18:29,882,16,,,,9726.18,0
11181070,08:18:51,08:18:51,883,17,,,,9895.78,0
11181070,08:19:18,08:19:18,884,18,,,,10125.86,0
11181070,08:19:43,08:19:43,885,19,,,,10341.47,0
11181070,08:20:25,08:20:25,886,20,,,,10623.85,0
11181070,08:20:54,08:20:54,887,21,,,,10938.41,0
11181070,08:22:00,08:22:00,888,22,,,,11418.57,
11181070,08:22:27,08:22:27,889,23,,,,11539.06,0
11181070,08:23:12,08:23:12,890,24,,,,11775.95,0
11181070,08:23:44,08:23:44,891,25,,,,11943.95,0
11181070,08:24:28,08:24:28,892,26,,,,12251.39,0
11181070,08:24:53,08:24:53,8225,27,,,,12431.89,0
11181070,08:25:20,08:25:20,894,28,,,,12651.07,0
11181070,08:25:50,08:25:50,895,29,,,,12867.41,0
11181070,08:26:33,08:26:33,896,30,,,,13190.45,0
11181070,08:27:28,08:27:28,4700,31,,,,13575.29,0
11181070,08:28:00,08:28:00,4701,32,,,,13784.09,0
11181070,08:28:24,08:28:24,4702,33,,,,13941.02,0
11181070,08:29:17,08:29:17,899,34,,,,14369.1,0
11181070,08:29:42,08:29:42,900,35,,,,14561.92,0
11181070,08:30:13,08:30:13,4703,36,,,,14783.43,0
11181070,08:30:42,08:30:42,4704,37,,,,14985.71,0
11181070,08:31:35,08:31:35,4705,38,,,,15303.72,0
11181070,08:33:00,08:33:00,8032,39,,1,,16026.23,
11181090,08:04:00,08:04:00,9953,1,,,1,0,
11181090,08:05:28,08:05:28,725,2,,,,952.17,0
11181090,08:06:15,08:06:15,102,3,,,,1572.99,0
11181090,08:07:00,08:07:00,103,4,,,,2131.61,0
11181090,08:07:35,08:07:35,104,5,,,,2622.1,0
11181090,08:09:00,08:09:00,9490,6,,,,3659.49,
11181090,08:10:13,08:10:13,9492,7,,,,4392.18,0
11181090,08:12:37,08:12:37,107,8,,,,6070.54,0
11181090,08:14:00,08:14:00,9498,9,,,,7242.44,
11181090,08:15:00,08:15:00,489,10,,,,7983.76,
11181090,08:15:50,08:15:50,490,11,,,,8530.86,0
11181090,08:16:08,08:16:08,491,12,,,,8722.05,0
11181090,08:16:26,08:16:26,492,13,,,,8872.82,0
11181090,08:16:49,08:16:49,493,14,,,,9035.77,0
11181090,08:17:38,08:17:38,881,15,,,,9361.29,0
11181090,08:18:29,08:18:29,882,16,,,,9726.18,0
11181090,08:18:51,08:18:51,883,17,,,,9895.78,0
11181090,08:19:18,08:19:18,884,18,,,,10125.86,0
11181090,08:19:43,08:19:43,885,19,,,,10341.47,0
11181090,08:20:25,08:20:25,886,20,,,,10623.85,0
11181090,08:20:54,08:20:54,887,21,,,,10938.41,0
11181090,08:22:00,08:22:00,888,22,,,,11418.57,
11181090,08:22:27,08:22:27,889,23,,,,11539.06,0
11181090,08:23:12,08:23:12,890,24,,,,11775.95,0
11181090,08:23:44,08:23:44,891,25,,,,11943.95,0
11181090,08:24:28,08:24:28,892,26,,,,12251.39,0
11181090,08:24:53,08:24:53,8225,27,,,,12431.89,0
11181090,08:25:20,08:25:20,894,28,,,,12651.07,0
11181090,08:25:50,08:25:50,895,29,,,,12867.41,0
11181090,08:26:33,08:26:33,896,30,,,,13190.45,0
11181090,08:27:28,08:27:28,4700,31,,,,13575.29,0
11181090,08:28:00,08:28:00,4701,32,,,,13784.09,0
11181090,08:28:24,08:28:24,4702,33,,,,13941.02,0
11181090,08:29:17,08:29:17,899,34,,,,14369.1,0
11181090,08:29:42,08:29:42,900,35,,,,14561.92,0
11181090,08:30:13,08:30:13,4703,36,,,,14783.43,0
11181090,08:30:42,08:30:42,4704,37,,,,14985.71,0
11181090,08:31:35,08:31:35,4705,38,,,,15303.72,0
11181090,08:33:00,08:33:00,8032,39,,1,,16026.23,
11293020,06:52:00,06:52:00,9953,1,,,1,0,
11293020,06:53:28,06:53:28,725,2,,,,952.17,0
11293020,06:54:15,06:54:15,102,3,,,,1572.99,0
11293020,06:55:00,06:55:00,103,4,,,,2131.61,0
11293020,06:55:35,06:55:35,104,5,,,,2622.1,0
11293020,06:57:00,06:57:00,9490,6,,,,3659.49,
11293020,06:57:58,06:57:58,9492,7,,,,4392.18,0
11293020,06:59:53,06:59:53,107,8,,,,6070.54,0
11293020,07:01:00,07:01:00,9498,9,,,,7242.44,
11293020,07:02:00,07:02:00,489,10,,,,7983.76,
11293020,07:03:12,07:03:12,490,11,,,,8530.86,0
11293020,07:03:37,07:03:37,491,12,,,,8722.05,0
11293020,07:04:02,07:04:02,492,13,,,,8872.82,0
11293020,07:04:36,07:04:36,493,14,,,,9035.77,0
11293020,07:05:46,07:05:46,881,15,,,,9361.29,0
11293020,07:06:58,07:06:58,882,16,,,,9726.18,0
11293020,07:07:30,07:07:30,883,17,,,,9895.78,0
11293020,07:08:08,07:08:08,884,18,,,,10125.86,0
11293020,07:08:44,07:08:44,885,19,,,,10341.47,0
11293020,07:09:44,07:09:44,886,20,,,,10623.85,0
11293020,07:10:26,07:10:26,887,21,,,,10938.41,0
11293020,07:12:00,07:12:00,888,22,,,,11418.57,
11293020,07:12:22,07:12:22,889,23,,,,11539.06,0
11293020,07:12:58,07:12:58,890,24,,,,11775.95,0
11293020,07:13:25,07:13:25,891,25,,,,11943.95,0
11293020,07:14:01,07:14:01,892,26,,,,12251.39,0
11293020,07:14:21,07:14:21,8225,27,,,,12431.89,0
11293020,07:14:43,07:14:43,894,28,,,,12651.07,0
11293020,07:15:08,07:15:08,895,29,,,,12867.41,0
11293020,07:15:44,07:15:44,896,30,,,,13190.45,0
11293020,07:16:28,07:16:28,4700,31,,,,13575.29,0
11293020,07:16:54,07:16:54,4701,32,,,,13784.09,0
11293020,07:17:14,07:17:14,4702,33,,,,13941.02,0
11293020,07:17:57,07:17:57,899,34,,,,14369.1,0
11293020,07:18:18,07:18:18,900,35,,,,14561.92,0
11293020,07:18:43,07:18:43,4703,36,,,,14783.43,0
11293020,07:19:07,07:19:07,4704,37,,,,14985.71,0
11293020,07:19:50,07:19:50,4705,38,,,,15303.72,0
11293020,07:21:00,07:21:00,8032,39,,1,,16026.23,
11293030,06:52:00,06:52:00,9953,1,,,1,0,
11293030,06:53:28,06:53:28,725,2,,,,952.17,0
11293030,06:54:15,06:54:15,102,3,,,,1572.99,0
11293030,06:55:00,06:55:00,103,4,,,,2131.61,0
11293030,06:55:35,06:55:35,104,5,,,,2622.1,0
11293030,06:57:00,06:57:00,9490,6,,,,3659.49,
11293030,06:57:58,06:57:58,9492,7,,,,4392.18,0
11293030,06:59:53,06:59:53,107,8,,,,6070.54,0
11293030,07:01:00,07:01:00,9498,9,,,,7242.44,
11293030,07:02:00,07:02:00,489,10,,,,7983.76,
11293030,07:03:12,07:03:12,490,11,,,,8530.86,0
11293030,07:03:37,07:03:37,491,12,,,,8722.05,0
11293030,07:04:02,07:04:02,492,13,,,,8872.82,0
11293030,07:04:36,07:04:36,493,14,,,,9035.77,0
11293030,07:05:46,07:05:46,881,15,,,,9361.29,0
11293030,07:06:58,07:06:58,882,16,,,,9726.18,0
11293030,07:07:30,07:07:30,883,17,,,,9895.78,0
11293030,07:08:08,07:08:08,884,18,,,,10125.86,0
11293030,07:08:44,07:08:44,885,19,,,,10341.47,0
11293030,07:09:44,07:09:44,886,20,,,,10623.85,0
11293030,07:10:26,07:10:26,887,21,,,,10938.41,0
11293030,07:12:00,07:12:00,888,22,,,,11418.57,
11293030,07:12:22,07:12:22,889,23,,,,11539.06,0
11293030,07:12:58,07:12:58,890,24,,,,11775.95,0
11293030,07:13:25,07:13:25,891,25,,,,11943.95,0
11293030,07:14:01,07:14:01,892,26,,,,12251.39,0
11293030,07:14:21,07:14:21,8225,27,,,,12431.89,0
11293030,07:14:43,07:14:43,894,28,,,,12651.07,0
11293030,07:15:08,07:15:08,895,29,,,,12867.41,0
11293030,07:15:44,07:15:44,896,30,,,,13190.45,0
11293030,07:16:28,07:16:28,4700,31,,,,13575.29,0
11293030,07:16:54,07:16:54,4701,32,,,,13784.09,0
11293030,07:17:14,07:17:14,4702,33,,,,13941.02,0
11293030,07:17:57,07:17:57,899,34,,,,14369.1,0
11293030,07:18:18,07:18:18,900,35,,,,14561.92,0
11293030,07:18:43,07:18:43,4703,36,,,,14783.43,0
11293030,07:19:07,07:19:07,4704,37,,,,14985.71,0
11293030,07:19:50,07:19:50,4705,38,,,,15303.72,0
11293030,07:21:00,07:21:00,8032,39,,1,,16026.23,
11293040,06:52:00,06:52:00,9953,1,,,1,0,
11293040,06:53:28,06:53:28,725,2,,,,952.17,0
11293040,06:54:15,06:54:15,102,3,,,,1572.99,0
11293040,06:55:00,06:55:00,103,4,,,,2131.61,0
11293040,06:55:35,06:55:35,104,5,,,,2622.1,0
11293040,06:57:00,06:57:00,9490,6,,,,3659.49,
11293040,06:57:58,06:57:58,9492,7,,,,4392.18,0
11293040,06:59:53,06:59:53,107,8,,,,6070.54,0
11293040,07:01:00,07:01:00,9498,9,,,,7242.44,
11293040,07:02:00,07:02:00,489,10,,,,7983.76,
11293040,07:03:12,07:03:12,490,11,,,,8530.86,0
11293040,07:03:37,07:03:37,491,12,,,,8722.05,0
11293040,07:04:02,07:04:02,492,13,,,,8872.82,0
11293040,07:04:36,07:04:36,493,14,,,,9035.77,0
11293040,07:05:46,07:05:46,881,15,,,,9361.29,0
11293040,07:06:58,07:06:58,882,16,,,,9726.18,0
11293040,07:07:30,07:07:30,883,17,,,,9895.78,0
11293040,07:08:08,07:08:08,884,18,,,,10125.86,0
11293040,07:08:44,07:08:44,885,19,,,,10341.47,0
11293040,07:09:44,07:09:44,886,20,,,,10623.85,0
11293040,07:10:26,07:10:26,887,21,,,,10938.41,0
11293040,07:12:00,07:12:00,888,22,,,,11418.57,
11293040,07:12:22,07:12:22,889,23,,,,11539.06,0
11293040,07:12:58,07:12:58,890,24,,,,11775.95,0
11293040,07:13:25,07:13:25,891,25,,,,11943.95,0
11293040,07:14:01,07:14:01,892,26,,,,12251.39,0
11293040,07:14:21,07:14:21,8225,27,,,,12431.89,0
11293040,07:14:43,07:14:43,894,28,,,,12651.07,0
11293040,07:15:08,07:15:08,895,29,,,,12867.41,0
11293040,07:15:44,07:15:44,896,30,,,,13190.45,0
11293040,07:16:28,07:16:28,4700,31,,,,13575.29,0
11293040,07:16:54,07:16:54,4701,32,,,,13784.09,0
11293040,07:17:14,07:17:14,4702,33,,,,13941.02,0
11293040,07:17:57,07:17:57,899,34,,,,14369.1,0
11293040,07:18:18,07:18:18,900,35,,,,14561.92,0
11293040,07:18:43,07:18:43,4703,36,,,,14783.43,0
11293040,07:19:07,07:19:07,4704,37,,,,14985.71,0
11293040,07:19:50,07:19:50,4705,38,,,,15303.72,0
11293040,07:21:00,07:21:00,8032,39,,1,,16026.23,
11293050,06:52:00,06:52:00,9953,1,,,1,0,
11293050,06:53:28,06:53:28,725,2,,,,952.17,0
11293050,06:54:15,06:54:15,102,3,,,,1572.99,0
11293050,06:55:00,06:55:00,103,4,,,,2131.61,0
11293050,06:55:35,06:55:35,104,5,,,,2622.1,0
11293050,06:57:00,06:57:00,9490,6,,,,3659.49,
11293050,06:57:58,06:57:58,9492,7,,,,4392.18,0
11293050,06:59:53,06:59:53,107,8,,,,6070.54,0
11293050,07:01:00,07:01:00,9498,9,,,,7242.44,
11293050,07:02:00,07:02:00,489,10,,,,7983.76,
11293050,07:03:12,07:03:12,490,11,,,,8530.86,0
11293050,07:03:37,07:03:37,491,12,,,,8722.05,0
11293050,07:04:02,07:04:02,492,13,,,,8872.82,0
11293050,07:04:36,07:04:36,493,14,,,,9035.77,0
11293050,07:05:46,07:05:46,881,15,,,,9361.29,0
11293050,07:06:58,07:06:58,882,16,,,,9726.18,0
11293050,07:07:30,07:07:30,883,17,,,,9895.78,0
11293050,07:08:08,07:08:08,884,18,,,,10125.86,0
11293050,07:08:44,07:08:44,885,19,,,,10341.47,0
11293050,07:09:44,07:09:44,886,20,,,,10623.85,0
11293050,07:10:26,07:10:26,887,21,,,,10938.41,0
11293050,07:12:00,07:12:00,888,22,,,,11418.57,
11293050,07:12:22,07:12:22,889,23,,,,11539.06,0
11293050,07:12:58,07:12:58,890,24,,,,11775.95,0
11293050,07:13:25,07:13:25,891,25,,,,11943.95,0
11293050,07:14:01,07:14:01,892,26,,,,12251.39,0
11293050,07:14:21,07:14:21,8225,27,,,,12431.89,0
11293050,07:14:43,07:14:43,894,28,,,,12651.07,0
11293050,07:15:08,07:15:08,895,29,,,,12867.41,0
11293050,07:15:44,07:15:44,896,30,,,,13190.45,0
11293050,07:16:28,07:16:28,4700,31,,,,13575.29,0
11293050,07:16:54,07:16:54,4701,32,,,,13784.09,0
11293050,07:17:14,07:17:14,4702,33,,,,13941.02,0
11293050,07:17:57,07:17:57,899,34,,,,14369.1,0
11293050,07:18:18,07:18:18,900,35,,,,14561.92,0
11293050,07:18:43,07:18:43,4703,36,,,,14783.43,0
11293050,07:19:07,07:19:07,4704,37,,,,14985.71,0
11293050,07:19:50,07:19:50,4705,38,,,,15303.72,0
11293050,07:21:00,07:21:00,8032,39,,1,,16026.23,
11293060,06:52:00,06:52:00,9953,1,,,1,0,
11293060,06:53:28,06:53:28,725,2,,,,952.17,0
11293060,06:54:15,06:54:15,102,3,,,,1572.99,0
11293060,06:55:00,06:55:00,103,4,,,,2131.61,0
11293060,06:55:35,06:55:35,104,5,,,,2622.1,0
11293060,06:57:00,06:57:00,9490,6,,,,3659.49,
11293060,06:57:58,06:57:58,9492,7,,,,4392.18,0
11293060,06:59:53,06:59:53,107,8,,,,6070.54,0
11293060,07:01:00,07:01:00,9498,9,,,,7242.44,
11293060,07:02:00,07:02:00,489,10,,,,7983.76,
11293060,07:03:12,07:03:12,490,11,,,,8530.86,0
11293060,07:03:37,07:03:37,491,12,,,,8722.05,0
11293060,07:04:02,07:04:02,492,13,,,,8872.82,0
11293060,07:04:36,07:04:36,493,14,,,,9035.77,0
11293060,07:05:46,07:05:46,881,15,,,,9361.29,0
11293060,07:06:58,07:06:58,882,16,,,,9726.18,0
11293060,07:07:30,07:07:30,883,17,,,,9895.78,0
11293060,07:08:08,07:08:08,884,18,,,,10125.86,0
11293060,07:08:44,07:08:44,885,19,,,,10341.47,0
11293060,07:09:44,07:09:44,886,20,,,,10623.85,0
11293060,07:10:26,07:10:26,887,21,,,,10938.41,0
11293060,07:12:00,07:12:00,888,22,,,,11418.57,
11293060,07:12:22,07:12:22,889,23,,,,11539.06,0
11293060,07:12:58,07:12:58,890,24,,,,11775.95,0
11293060,07:13:25,07:13:25,891,25,,,,11943.95,0
11293060,07:14:01,07:14:01,892,26,,,,12251.39,0
11293060,07:14:21,07:14:21,8225,27,,,,12431.89,0
11293060,07:14:43,07:14:43,894,28,,,,12651.07,0
11293060,07:15:08,07:15:08,895,29,,,,12867.41,0
11293060,07:15:44,07:15:44,896,30,,,,13190.45,0
11293060,07:16:28,07:16:28,4700,31,,,,13575.29,0
11293060,07:16:54,07:16:54,4701,32,,,,13784.09,0
11293060,07:17:14,07:17:14,4702,33,,,,13941.02,0
11293060,07:17:57,07:17:57,899,34,,,,14369.1,0
11293060,07:18:18,07:18:18,900,35,,,,14561.92,0
11293060,07:18:43,07:18:43,4703,36,,,,14783.43,0
11293060,07:19:07,07:19:07,4704,37,,,,14985.71,0
11293060,07:19:50,07:19:50,4705,38,,,,15303.72,0
11293060,07:21:00,07:21:00,8032,39,,1,,16026.23,
11293080,06:52:00,06:52:00,9953,1,,,1,0,
11293080,06:53:28,06:53:28,725,2,,,,952.17,0
11293080,06:54:15,06:54:15,102,3,,,,1572.99,0
11293080,06:55:00,06:55:00,103,4,,,,2131.61,0
11293080,06:55:35,06:55:35,104,5,,,,2622.1,0
11293080,06:57:00,06:57:00,9490,6,,,,3659.49,
11293080,06:57:58,06:57:58,9492,7,,,,4392.18,0
11293080,06:59:53,06:59:53,107,8,,,,6070.54,0
11293080,07:01:00,07:01:00,9498,9,,,,7242.44,
11293080,07:02:00,07:02:00,489,10,,,,7983.76,
11293080,07:03:12,07:03:12,490,11,,,,8530.86,0
11293080,07:03:37,07:03:37,491,12,,,,8722.05,0
11293080,07:04:02,07:04:02,492,13,,,,8872.82,0
11293080,07:04:36,07:04:36,493,14,,,,9035.77,0
11293080,07:05:46,07:05:46,881,15,,,,9361.29,0
11293080,07:06:58,07:06:58,882,16,,,,9726.18,0
11293080,07:07:30,07:07:30,883,17,,,,9895.78,0
11293080,07:08:08,07:08:08,884,18,,,,10125.86,0
11293080,07:08:44,07:08:44,885,19,,,,10341.47,0
11293080,07:09:44,07:09:44,886,20,,,,10623.85,0
11293080,07:10:26,07:10:26,887,21,,,,10938.41,0
11293080,07:12:00,07:12:00,888,22,,,,11418.57,
11293080,07:12:22,07:12:22,889,23,,,,11539.06,0
11293080,07:12:58,07:12:58,890,24,,,,11775.95,0
11293080,07:13:25,07:13:25,891,25,,,,11943.95,0
11293080,07:14:01,07:14:01,892,26,,,,12251.39,0
11293080,07:14:21,07:14:21,8225,27,,,,12431.89,0
11293080,07:14:43,07:14:43,894,28,,,,12651.07,0
11293080,07:15:08,07:15:08,895,29,,,,12867.41,0
11293080,07:15:44,07:15:44,896,30,,,,13190.45,0
11293080,07:16:28,07:16:28,4700,31,,,,13575.29,0
11293080,07:16:54,07:16:54,4701,32,,,,13784.09,0
11293080,07:17:14,07:17:14,4702,33,,,,13941.02,0
11293080,07:17:57,07:17:57,899,34,,,,14369.1,0
11293080,07:18:18,07:18:18,900,35,,,,14561.92,0
11293080,07:18:43,07:18:43,4703,36,,,,14783.43,0
11293080,07:19:07,07:19:07,4704,37,,,,14985.71,0
11293080,07:19:50,07:19:50,4705,38,,,,15303.72,0
11293080,07:21:00,07:21:00,8032,39,,1,,16026.23,
11521020,12:00:00,12:00:00,9953,1,,,1,0,
11521020,12:01:28,12:01:28,725,2,,,,952.17,0
11521020,12:02:15,12:02:15,102,3,,,,1572.99,0
11521020,12:03:00,12:03:00,103,4,,,,2131.61,0
11521020,12:03:35,12:03:35,104,5,,,,2622.1,0
11521020,12:05:00,12:05:00,9490,6,,,,3659.49,
11521020,12:06:13,12:06:13,9492,7,,,,4392.18,0
11521020,12:08:37,12:08:37,107,8,,,,6070.54,0
11521020,12:10:00,12:10:00,9498,9,,,,7242.44,
11521020,12:11:00,12:11:00,489,10,,,,7983.76,
11521020,12:12:26,12:12:26,490,11,,,,8530.86,0
11521020,12:12:57,12:12:57,491,12,,,,8722.05,0
11521020,12:13:27,12:13:27,492,13,,,,8872.82,0
11521020,12:14:08,12:14:08,493,14,,,,9035.77,0
11521020,12:15:32,12:15:32,881,15,,,,9361.29,0
11521020,12:16:58,12:16:58,882,16,,,,9726.18,0
11521020,12:17:36,12:17:36,883,17,,,,9895.78,0
11521020,12:18:22,12:18:22,884,18,,,,10125.86,0
11521020,12:19:05,12:19:05,885,19,,,,10341.47,0
11521020,12:20:17,12:20:17,886,20,,,,10623.85,0
11521020,12:21:08,12:21:08,887,21,,,,10938.41,0
11521020,12:23:00,12:23:00,888,22,,,,11418.57,
11521020,12:23:24,12:23:24,889,23,,,,11539.06,0
11521020,12:24:05,12:24:05,890,24,,,,11775.95,0
11521020,12:24:34,12:24:34,891,25,,,,11943.95,0
11521020,12:25:15,12:25:15,892,26,,,,12251.39,0
11521020,12:25:37,12:25:37,8225,27,,,,12431.89,0
11521020,12:26:02,12:26:02,894,28,,,,12651.07,0
11521020,12:26:29,12:26:29,895,29,,,,12867.41,0
11521020,12:27:09,12:27:09,896,30,,,,13190.45,0
11521020,12:27:58,12:27:58,4700,31,,,,13575.29,0
11521020,12:28:27,12:28:27,4701,32,,,,13784.09,0
11521020,12:28:49,12:28:49,4702,33,,,,13941.02,0
11521020,12:29:37,12:29:37,899,34,,,,14369.1,0
11521020,12:30:00,12:30:00,900,35,,,,14561.92,0
11521020,12:30:28,12:30:28,4703,36,,,,14783.43,0
11521020,12:30:54,12:30:54,4704,37,,,,14985.71,0
11521020,12:31:42,12:31:42,4705,38,,,,15303.72,0
11521020,12:33:00,12:33:00,8032,39,,1,,16026.23,
11521030,12:00:00,12:00:00,9953,1,,,1,0,
11521030,12:01:28,12:01:28,725,2,,,,952.17,0
11521030,12:02:15,12:02:15,102,3,,,,1572.99,0
11521030,12:03:00,12:03:00,103,4,,,,2131.61,0
11521030,12:03:35,12:03:35,104,5,,,,2622.1,0
11521030,12:05:00,12:05:00,9490,6,,,,3659.49,
11521030,12:06:13,12:06:13,9492,7,,,,4392.18,0
11521030,12:08:37,12:08:37,107,8,,,,6070.54,0
11521030,12:10:00,12:10:00,9498,9,,,,7242.44,
11521030,12:11:00,12:11:00,489,10,,,,7983.76,
11521030,12:12:26,12:12:26,490,11,,,,8530.86,0
11521030,12:12:57,12:12:57,491,12,,,,8722.05,0
11521030,12:13:27,12:13:27,492,13,,,,8872.82,0
11521030,12:14:08,12:14:08,493,14,,,,9035.77,0
11521030,12:15:32,12:15:32,881,15,,,,9361.29,0
11521030,12:16:58,12:16:58,882,16,,,,9726.18,0
11521030,12:17:36,12:17:36,883,17,,,,9895.78,0
11521030,12:18:22,12:18:22,884,18,,,,10125.86,0
11521030,12:19:05,12:19:05,885,19,,,,10341.47,0
11521030,12:20:17,12:20:17,886,20,,,,10623.85,0
11521030,12:21:08,12:21:08,887,21,,,,10938.41,0
11521030,12:23:00,12:23:00,888,22,,,,11418.57,
11521030,12:23:24,12:23:24,889,23,,,,11539.06,0
11521030,12:24:05,12:24:05,890,24,,,,11775.95,0
11521030,12:24:34,12:24:34,891,25,,,,11943.95,0
11521030,12:25:15,12:25:15,892,26,,,,12251.39,0
11521030,12:25:37,12:25:37,8225,27,,,,12431.89,0
11521030,12:26:02,12:26:02,894,28,,,,12651.07,0
11521030,12:26:29,12:26:29,895,29,,,,12867.41,0
11521030,12:27:09,12:27:09,896,30,,,,13190.45,0
11521030,12:27:58,12:27:58,4700,31,,,,13575.29,0
11521030,12:28:27,12:28:27,4701,32,,,,13784.09,0
11521030,12:28:49,12:28:49,4702,33,,,,13941.02,0
11521030,12:29:37,12:29:37,899,34,,,,14369.1,0
11521030,12:30:00,12:30:00,900,35,,,,14561.92,0
11521030,12:30:28,12:30:28,4703,36,,,,14783.43,0
11521030,12:30:54,12:30:54,4704,37,,,,14985.71,0
11521030,12:31:42,12:31:42,4705,38,,,,15303.72,0
11521030,12:33:00,12:33:00,8032,39,,1,,16026.23,
11521040,12:00:00,12:00:00,9953,1,,,1,0,
11521040,12:01:28,12:01:28,725,2,,,,952.17,0
11521040,12:02:15,12:02:15,102,3,,,,1572.99,0
11521040,12:03:00,12:03:00,103,4,,,,2131.61,0
11521040,12:03:35,12:03:35,104,5,,,,2622.1,0
11521040,12:05:00,12:05:00,9490,6,,,,3659.49,
11521040,12:06:13,12:06:13,9492,7,,,,4392.18,0
11521040,12:08:37,12:08:37,107,8,,,,6070.54,0
11521040,12:10:00,12:10:00,9498,9,,,,7242.44,
11521040,12:11:00,12:11:00,489,10,,,,7983.76,
11521040,12:12:26,12:12:26,490,11,,,,8530.86,0
11521040,12:12:57,12:12:57,491,12,,,,8722.05,0
11521040,12:13:27,12:13:27,492,13,,,,8872.82,0
11521040,12:14:08,12:14:08,493,14,,,,9035.77,0
11521040,12:15:32,12:15:32,881,15,,,,9361.29,0
11521040,12:16:58,12:16:58,882,16,,,,9726.18,0
11521040,12:17:36,12:17:36,883,17,,,,9895.78,0
11521040,12:18:22,12:18:22,884,18,,,,10125.86,0
11521040,12:19:05,12:19:05,885,19,,,,10341.47,0
11521040,12:20:17,12:20:17,886,20,,,,10623.85,0
11521040,12:21:08,12:21:08,887,21,,,,10938.41,0
11521040,12:23:00,12:23:00,888,22,,,,11418.57,
11521040,12:23:24,12:23:24,889,23,,,,11539.06,0
11521040,12:24:05,12:24:05,890,24,,,,11775.95,0
11521040,12:24:34,12:24:34,891,25,,,,11943.95,0
11521040,12:25:15,12:25:15,892,26,,,,12251.39,0
11521040,12:25:37,12:25:37,8225,27,,,,12431.89,0
11521040,12:26:02,12:26:02,894,28,,,,12651.07,0
11521040,12:26:29,12:26:29,895,29,,,,12867.41,0
11521040,12:27:09,12:27:09,896,30,,,,13190.45,0
11521040,12:27:58,12:27:58,4700,31,,,,13575.29,0
11521040,12:28:27,12:28:27,4701,32,,,,13784.09,0
11521040,12:28:49,12:28:49,4702,33,,,,13941.02,0
11521040,12:29:37,12:29:37,899,34,,,,14369.1,0
11521040,12:30:00,12:30:00,900,35,,,,14561.92,0
11521040,12:30:28,12:30:28,4703,36,,,,14783.43,0
11521040,12:30:54,12:30:54,4704,37,,,,14985.71,0
11521040,12:31:42,12:31:42,4705,38,,,,15303.72,0
11521040,12:33:00,12:33:00,8032,39,,1,,16026.23,
11521050,12:00:00,12:00:00,9953,1,,,1,0,
11521050,12:01:28,12:01:28,725,2,,,,952.17,0
11521050,12:02:15,12:02:15,102,3,,,,1572.99,0
11521050,12:03:00,12:03:00,103,4,,,,2131.61,0
11521050,12:03:35,12:03:35,104,5,,,,2622.1,0
11521050,12:05:00,12:05:00,9490,6,,,,3659.49,
11521050,12:06:13,12:06:13,9492,7,,,,4392.18,0
11521050,12:08:37,12:08:37,107,8,,,,6070.54,0
11521050,12:10:00,12:10:00,9498,9,,,,7242.44,
11521050,12:11:00,12:11:00,489,10,,,,7983.76,
11521050,12:12:26,12:12:26,490,11,,,,8530.86,0
11521050,12:12:57,12:12:57,491,12,,,,8722.05,0
11521050,12:13:27,12:13:27,492,13,,,,8872.82,0
11521050,12:14:08,12:14:08,493,14,,,,9035.77,0
11521050,12:15:32,12:15:32,881,15,,,,9361.29,0
11521050,12:16:58,12:16:58,882,16,,,,9726.18,0
11521050,12:17:36,12:17:36,883,17,,,,9895.78,0
11521050,12:18:22,12:18:22,884,18,,,,10125.86,0
11521050,12:19:05,12:19:05,885,19,,,,10341.47,0
11521050,12:20:17,12:20:17,886,20,,,,10623.85,0
11521050,12:21:08,12:21:08,887,21,,,,10938.41,0
11521050,12:23:00,12:23:00,888,22,,,,11418.57,
11521050,12:23:24,12:23:24,889,23,,,,11539.06,0
11521050,12:24:05,12:24:05,890,24,,,,11775.95,0
11521050,12:24:34,12:24:34,891,25,,,,11943.95,0
11521050,12:25:15,12:25:15,892,26,,,,12251.39,0
11521050,12:25:37,12:25:37,8225,27,,,,12431.89,0
11521050,12:26:02,12:26:02,894,28,,,,12651.07,0
11521050,12:26:29,12:26:29,895,29,,,,12867.41,0
11521050,12:27:09,12:27:09,896,30,,,,13190.45,0
11521050,12:27:58,12:27:58,4700,31,,,,13575.29,0
11521050,12:28:27,12:28:27,4701,32,,,,13784.09,0
11521050,12:28:49,12:28:49,4702,33,,,,13941.02,0
11521050,12:29:37,12:29:37,899,34,,,,14369.1,0
11521050,12:30:00,12:30:00,900,35,,,,14561.92,0
11521050,12:30:28,12:30:28,4703,36,,,,14783.43,0
11521050,12:30:54,12:30:54,4704,37,,,,14985.71,0
11521050,12:31:42,12:31:42,4705,38,,,,15303.72,0
11521050,12:33:00,12:33:00,8032,39,,1,,16026.23,
11521060,12:00:00,12:00:00,9953,1,,,1,0,
11521060,12:01:28,12:01:28,725,2,,,,952.17,0
11521060,12:02:15,12:02:15,102,3,,,,1572.99,0
11521060,12:03:00,12:03:00,103,4,,,,2131.61,0
11521060,12:03:35,12:03:35,104,5,,,,2622.1,0
11521060,12:05:00,12:05:00,9490,6,,,,3659.49,
11521060,12:06:13,12:06:13,9492,7,,,,4392.18,0
11521060,12:08:37,12:08:37,107,8,,,,6070.54,0
11521060,12:10:00,12:10:00,9498,9,,,,7242.44,
11521060,12:11:00,12:11:00,489,10,,,,7983.76,
11521060,12:12:26,12:12:26,490,11,,,,8530.86,0
11521060,12:12:57,12:12:57,491,12,,,,8722.05,0
11521060,12:13:27,12:13:27,492,13,,,,8872.82,0
11521060,12:14:08,12:14:08,493,14,,,,9035.77,0
11521060,12:15:32,12:15:32,881,15,,,,9361.29,0
11521060,12:16:58,12:16:58,882,16,,,,9726.18,0
11521060,12:17:36,12:17:36,883,17,,,,9895.78,0
11521060,12:18:22,12:18:22,884,18,,,,10125.86,0
11521060,12:19:05,12:19:05,885,19,,,,10341.47,0
11521060,12:20:17,12:20:17,886,20,,,,10623.85,0
11521060,12:21:08,12:21:08,887,21,,,,10938.41,0
11521060,12:23:00,12:23:00,888,22,,,,11418.57,
11521060,12:23:24,12:23:24,889,23,,,,11539.06,0
11521060,12:24:05,12:24:05,890,24,,,,11775.95,0
11521060,12:24:34,12:24:34,891,25,,,,11943.95,0
11521060,12:25:15,12:25:15,892,26,,,,12251.39,0
11521060,12:25:37,12:25:37,8225,27,,,,12431.89,0
11521060,12:26:02,12:26:02,894,28,,,,12651.07,0
11521060,12:26:29,12:26:29,895,29,,,,12867.41,0
11521060,12:27:09,12:27:09,896,30,,,,13190.45,0
11521060,12:27:58,12:27:58,4700,31,,,,13575.29,0
11521060,12:28:27,12:28:27,4701,32,,,,13784.09,0
11521060,12:28:49,12:28:49,4702,33,,,,13941.02,0
11521060,12:29:37,12:29:37,899,34,,,,14369.1,0
11521060,12:30:00,12:30:00,900,35,,,,14561.92,0
11521060,12:30:28,12:30:28,4703,36,,,,14783.43,0
11521060,12:30:54,12:30:54,4704,37,,,,14985.71,0
11521060,12:31:42,12:31:42,4705,38,,,,15303.72,0
11521060,12:33:00,12:33:00,8032,39,,1,,16026.23,
11521080,12:00:00,12:00:00,9953,1,,,1,0,
11521080,12:01:28,12:01:28,725,2,,,,952.17,0
11521080,12:02:15,12:02:15,102,3,,,,1572.99,0
11521080,12:03:00,12:03:00,103,4,,,,2131.61,0
11521080,12:03:35,12:03:35,104,5,,,,2622.1,0
11521080,12:05:00,12:05:00,9490,6,,,,3659.49,
11521080,12:06:13,12:06:13,9492,7,,,,4392.18,0
11521080,12:08:37,12:08:37,107,8,,,,6070.54,0
11521080,12:10:00,12:10:00,9498,9,,,,7242.44,
11521080,12:11:00,12:11:00,489,10,,,,7983.76,
11521080,12:12:26,12:12:26,490,11,,,,8530.86,0
11521080,12:12:57,12:12:57,491,12,,,,8722.05,0
11521080,12:13:27,12:13:27,492,13,,,,8872.82,0
11521080,12:14:08,12:14:08,493,14,,,,9035.77,0
11521080,12:15:32,12:15:32,881,15,,,,9361.29,0
11521080,12:16:58,12:16:58,882,16,,,,9726.18,0
11521080,12:17:36,12:17:36,883,17,,,,9895.78,0
11521080,12:18:22,12:18:22,884,18,,,,10125.86,0
11521080,12:19:05,12:19:05,885,19,,,,10341.47,0
11521080,12:20:17,12:20:17,886,20,,,,10623.85,0
11521080,12:21:08,12:21:08,887,21,,,,10938.41,0
11521080,12:23:00,12:23:00,888,22,,,,11418.57,
11521080,12:23:24,12:23:24,889,23,,,,11539.06,0
11521080,12:24:05,12:24:05,890,24,,,,11775.95,0
11521080,12:24:34,12:24:34,891,25,,,,11943.95,0
11521080,12:25:15,12:25:15,892,26,,,,12251.39,0
11521080,12:25:37,12:25:37,8225,27,,,,12431.89,0
11521080,12:26:02,12:26:02,894,28,,,,12651.07,0
11521080,12:26:29,12:26:29,895,29,,,,12867.41,0
11521080,12:27:09,12:27:09,896,30,,,,13190.45,0
11521080,12:27:58,12:27:58,4700,31,,,,13575.29,0
11521080,12:28:27,12:28:27,4701,32,,,,13784.09,0
11521080,12:28:49,12:28:49,4702,33,,,,13941.02,0
11521080,12:29:37,12:29:37,899,34,,,,14369.1,0
11521080,12:30:00,12:30:00,900,35,,,,14561.92,0
11521080,12:30:28,12:30:28,4703,36,,,,14783.43,0
11521080,12:30:54,12:30:54,4704,37,,,,14985.71,0
11521080,12:31:42,12:31:42,4705,38,,,,15303.72,0
11521080,12:33:00,12:33:00,8032,39,,1,,16026.23,
11570020,14:45:00,14:45:00,9953,1,,,1,0,
11570020,14:46:28,14:46:28,725,2,,,,952.17,0
11570020,14:47:15,14:47:15,102,3,,,,1572.99,0
11570020,14:48:00,14:48:00,103,4,,,,2131.61,0
11570020,14:48:35,14:48:35,104,5,,,,2622.1,0
11570020,14:50:00,14:50:00,9490,6,,,,3659.49,
11570020,14:51:27,14:51:27,9492,7,,,,4392.18,0
11570020,14:54:20,14:54:20,107,8,,,,6070.54,0
11570020,14:56:00,14:56:00,9498,9,,,,7242.44,
11570020,14:58:00,14:58:00,489,10,,,,7983.76,
11570020,14:59:40,14:59:40,490,11,,,,8530.86,0
11570020,15:00:16,15:00:16,491,12,,,,8722.05,0
11570020,15:00:52,15:00:52,492,13,,,,8872.82,0
11570020,15:01:39,15:01:39,493,14,,,,9035.77,0
11570020,15:03:17,15:03:17,881,15,,,,9361.29,0
11570020,15:04:58,15:04:58,882,16,,,,9726.18,0
11570020,15:05:43,15:05:43,883,17,,,,9895.78,0
11570020,15:06:36,15:06:36,884,18,,,,10125.86,0
11570020,15:07:26,15:07:26,885,19,,,,10341.47,0
11570020,15:08:50,15:08:50,886,20,,,,10623.85,0
11570020,15:09:49,15:09:49,887,21,,,,10938.41,0
11570020,15:12:00,15:12:00,888,22,,,,11418.57,
11570020,15:12:27,15:12:27,889,23,,,,11539.06,0
11570020,15:13:12,15:13:12,890,24,,,,11775.95,0
11570020,15:13:44,15:13:44,891,25,,,,11943.95,0
11570020,15:14:28,15:14:28,892,26,,,,12251.39,0
11570020,15:14:53,15:14:53,8225,27,,,,12431.89,0
11570020,15:15:20,15:15:20,894,28,,,,12651.07,0
11570020,15:15:50,15:15:50,895,29,,,,12867.41,0
11570020,15:16:33,15:16:33,896,30,,,,13190.45,0
11570020,15:17:28,15:17:28,4700,31,,,,13575.29,0
11570020,15:18:00,15:18:00,4701,32,,,,13784.09,0
11570020,15:18:24,15:18:24,4702,33,,,,13941.02,0
11570020,15:19:17,15:19:17,899,34,,,,14369.1,0
11570020,15:19:42,15:19:42,900,35,,,,14561.92,0
11570020,15:20:13,15:20:13,4703,36,,,,14783.43,0
11570020,15:20:42,15:20:42,4704,37,,,,14985.71,0
11570020,15:21:35,15:21:35,4705,38,,,,15303.72,0
11570020,15:23:00,15:23:00,8032,39,,1,,16026.23,
11570030,14:45:00,14:45:00,9953,1,,,1,0,
11570030,14:46:28,14:46:28,725,2,,,,952.17,0
11570030,14:47:15,14:47:15,102,3,,,,1572.99,0
11570030,14:48:00,14:48:00,103,4,,,,2131.61,0
11570030,14:48:35,14:48:35,104,5,,,,2622.1,0
11570030,14:50:00,14:50:00,9490,6,,,,3659.49,
11570030,14:51:27,14:51:27,9492,7,,,,4392.18,0
11570030,14:54:20,14:54:20,107,8,,,,6070.54,0
11570030,14:56:00,14:56:00,9498,9,,,,7242.44,
11570030,14:58:00,14:58:00,489,10,,,,7983.76,
11570030,14:59:40,14:59:40,490,11,,,,8530.86,0
11570030,15:00:16,15:00:16,491,12,,,,8722.05,0
11570030,15:00:52,15:00:52,492,13,,,,8872.82,0
11570030,15:01:39,15:01:39,493,14,,,,9035.77,0
11570030,15:03:17,15:03:17,881,15,,,,9361.29,0
11570030,15:04:58,15:04:58,882,16,,,,9726.18,0
11570030,15:05:43,15:05:43,883,17,,,,9895.78,0
11570030,15:06:36,15:06:36,884,18,,,,10125.86,0
11570030,15:07:26,15:07:26,885,19,,,,10341.47,0
11570030,15:08:50,15:08:50,886,20,,,,10623.85,0
11570030,15:09:49,15:09:49,887,21,,,,10938.41,0
11570030,15:12:00,15:12:00,888,22,,,,11418.57,
11570030,15:12:27,15:12:27,889,23,,,,11539.06,0
11570030,15:13:12,15:13:12,890,24,,,,11775.95,0
11570030,15:13:44,15:13:44,891,25,,,,11943.95,0
11570030,15:14:28,15:14:28,892,26,,,,12251.39,0
11570030,15:14:53,15:14:53,8225,27,,,,12431.89,0
11570030,15:15:20,15:15:20,894,28,,,,12651.07,0
11570030,15:15:50,15:15:50,895,29,,,,12867.41,0
11570030,15:16:33,15:16:33,896,30,,,,13190.45,0
11570030,15:17:28,15:17:28,4700,31,,,,13575.29,0
11570030,15:18:00,15:18:00,4701,32,,,,13784.09,0
11570030,15:18:24,15:18:24,4702,33,,,,13941.02,0
11570030,15:19:17,15:19:17,899,34,,,,14369.1,0
11570030,15:19:42,15:19:42,900,35,,,,14561.92,0
11570030,15:20:13,15:20:13,4703,36,,,,14783.43,0
11570030,15:20:42,15:20:42,4704,37,,,,14985.71,0
11570030,15:21:35,15:21:35,4705,38,,,,15303.72,0
11570030,15:23:00,15:23:00,8032,39,,1,,16026.23,
11570040,14:45:00,14:45:00,9953,1,,,1,0,
11570040,14:46:28,14:46:28,725,2,,,,952.17,0
11570040,14:47:15,14:47:15,102,3,,,,1572.99,0
11570040,14:48:00,14:48:00,103,4,,,,2131.61,0
11570040,14:48:35,14:48:35,104,5,,,,2622.1,0
11570040,14:50:00,14:50:00,9490,6,,,,3659.49,
11570040,14:51:27,14:51:27,9492,7,,,,4392.18,0
11570040,14:54:20,14:54:20,107,8,,,,6070.54,0
11570040,14:56:00,14:56:00,9498,9,,,,7242.44,
11570040,14:58:00,14:58:00,489,10,,,,7983.76,
11570040,14:59:40,14:59:40,490,11,,,,8530.86,0
11570040,15:00:16,15:00:16,491,12,,,,8722.05,0
11570040,15:00:52,15:00:52,492,13,,,,8872.82,0
11570040,15:01:39,15:01:39,493,14,,,,9035.77,0
11570040,15:03:17,15:03:17,881,15,,,,9361.29,0
11570040,15:04:58,15:04:58,882,16,,,,9726.18,0
11570040,15:05:43,15:05:43,883,17,,,,9895.78,0
11570040,15:06:36,15:06:36,884,18,,,,10125.86,0
11570040,15:07:26,15:07:26,885,19,,,,10341.47,0
11570040,15:08:50,15:08:50,886,20,,,,10623.85,0
11570040,15:09:49,15:09:49,887,21,,,,10938.41,0
11570040,15:12:00,15:12:00,888,22,,,,11418.57,
11570040,15:12:27,15:12:27,889,23,,,,11539.06,0
11570040,15:13:12,15:13:12,890,24,,,,11775.95,0
11570040,15:13:44,15:13:44,891,25,,,,11943.95,0
11570040,15:14:28,15:14:28,892,26,,,,12251.39,0
11570040,15:14:53,15:14:53,8225,27,,,,12431.89,0
11570040,15:15:20,15:15:20,894,28,,,,12651.07,0
11570040,15:15:50,15:15:50,895,29,,,,12867.41,0
11570040,15:16:33,15:16:33,896,30,,,,13190.45,0
11570040,15:17:28,15:17:28,4700,31,,,,13575.29,0
11570040,15:18:00,15:18:00,4701,32,,,,13784.09,0
11570040,15:18:24,15:18:24,4702,33,,,,13941.02,0
11570040,15:19:17,15:19:17,899,34,,,,14369.1,0
11570040,15:19:42,15:19:42,900,35,,,,14561.92,0
11570040,15:20:13,15:20:13,4703,36,,,,14783.43,0
11570040,15:20:42,15:20:42,4704,37,,,,14985.71,0
11570040,15:21:35,15:21:35,4705,38,,,,15303.72,0
11570040,15:23:00,15:23:00,8032,39,,1,,16026.23,
11570050,14:45:00,14:45:00,9953,1,,,1,0,
11570050,14:46:28,14:46:28,725,2,,,,952.17,0
11570050,14:47:15,14:47:15,102,3,,,,1572.99,0
11570050,14:48:00,14:48:00,103,4,,,,2131.61,0
11570050,14:48:35,14:48:35,104,5,,,,2622.1,0
11570050,14:50:00,14:50:00,9490,6,,,,3659.49,
11570050,14:51:27,14:51:27,9492,7,,,,4392.18,0
11570050,14:54:20,14:54:20,107,8,,,,6070.54,0
11570050,14:56:00,14:56:00,9498,9,,,,7242.44,
11570050,14:58:00,14:58:00,489,10,,,,7983.76,
11570050,14:59:40,14:59:40,490,11,,,,8530.86,0
11570050,15:00:16,15:00:16,491,12,,,,8722.05,0
11570050,15:00:52,15:00:52,492,13,,,,8872.82,0
11570050,15:01:39,15:01:39,493,14,,,,9035.77,0
11570050,15:03:17,15:03:17,881,15,,,,9361.29,0
11570050,15:04:58,15:04:58,882,16,,,,9726.18,0
11570050,15:05:43,15:05:43,883,17,,,,9895.78,0
11570050,15:06:36,15:06:36,884,18,,,,10125.86,0
11570050,15:07:26,15:07:26,885,19,,,,10341.47,0
11570050,15:08:50,15:08:50,886,20,,,,10623.85,0
11570050,15:09:49,15:09:49,887,21,,,,10938.41,0
11570050,15:12:00,15:12:00,888,22,,,,11418.57,
11570050,15:12:27,15:12:27,889,23,,,,11539.06,0
11570050,15:13:12,15:13:12,890,24,,,,11775.95,0
11570050,15:13:44,15:13:44,891,25,,,,11943.95,0
11570050,15:14:28,15:14:28,892,26,,,,12251.39,0
11570050,15:14:53,15:14:53,8225,27,,,,12431.89,0
11570050,15:15:20,15:15:20,894,28,,,,12651.07,0
11570050,15:15:50,15:15:50,895,29,,,,12867.41,0
11570050,15:16:33,15:16:33,896,30,,,,13190.45,0
11570050,15:17:28,15:17:28,4700,31,,,,13575.29,0
11570050,15:18:00,15:18:00,4701,32,,,,13784.09,0
11570050,15:18:24,15:18:24,4702,33,,,,13941.02,0
11570050,15:19:17,15:19:17,899,34,,,,14369.1,0
11570050,15:19:42,15:19:42,900,35,,,,14561.92,0
11570050,15:20:13,15:20:13,4703,36,,,,14783.43,0
11570050,15:20:42,15:20:42,4704,37,,,,14985.71,0
11570050,15:21:35,15:21:35,4705,38,,,,15303.72,0
11570050,15:23:00,15:23:00,8032,39,,1,,16026.23,
11570060,14:45:00,14:45:00,9953,1,,,1,0,
11570060,14:46:28,14:46:28,725,2,,,,952.17,0
11570060,14:47:15,14:47:15,102,3,,,,1572.99,0
11570060,14:48:00,14:48:00,103,4,,,,2131.61,0
11570060,14:48:35,14:48:35,104,5,,,,2622.1,0
11570060,14:50:00,14:50:00,9490,6,,,,3659.49,
11570060,14:51:27,14:51:27,9492,7,,,,4392.18,0
11570060,14:54:20,14:54:20,107,8,,,,6070.54,0
11570060,14:56:00,14:56:00,9498,9,,,,7242.44,
11570060,14:58:00,14:58:00,489,10,,,,7983.76,
11570060,14:59:40,14:59:40,490,11,,,,8530.86,0
11570060,15:00:16,15:00:16,491,12,,,,8722.05,0
11570060,15:00:52,15:00:52,492,13,,,,8872.82,0
11570060,15:01:39,15:01:39,493,14,,,,9035.77,0
11570060,15:03:17,15:03:17,881,15,,,,9361.29,0
11570060,15:04:58,15:04:58,882,16,,,,9726.18,0
11570060,15:05:43,15:05:43,883,17,,,,9895.78,0
11570060,15:06:36,15:06:36,884,18,,,,10125.86,0
11570060,15:07:26,15:07:26,885,19,,,,10341.47,0
11570060,15:08:50,15:08:50,886,20,,,,10623.85,0
11570060,15:09:49,15:09:49,887,21,,,,10938.41,0
11570060,15:12:00,15:12:00,888,22,,,,11418.57,
11570060,15:12:27,15:12:27,889,23,,,,11539.06,0
11570060,15:13:12,15:13:12,890,24,,,,11775.95,0
11570060,15:13:44,15:13:44,891,25,,,,11943.95,0
11570060,15:14:28,15:14:28,892,26,,,,12251.39,0
11570060,15:14:53,15:14:53,8225,27,,,,12431.89,0
11570060,15:15:20,15:15:20,894,28,,,,12651.07,0
11570060,15:15:50,15:15:50,895,29,,,,12867.41,0
11570060,15:16:33,15:16:33,896,30,,,,13190.45,0
11570060,15:17:28,15:17:28,4700,31,,,,13575.29,0
11570060,15:18:00,15:18:00,4701,32,,,,13784.09,0
11570060,15:18:24,15:18:24,4702,33,,,,13941.02,0
11570060,15:19:17,15:19:17,899,34,,,,14369.1,0
11570060,15:19:42,15:19:42,900,35,,,,14561.92,0
11570060,15:20:13,15:20:13,4703,36,,,,14783.43,0
11570060,15:20:42,15:20:42,4704,37,,,,14985.71,0
11570060,15:21:35,15:21:35,4705,38,,,,15303.72,0
11570060,15:23:00,15:23:00,8032,39,,1,,16026.23,
11570080,14:45:00,14:45:00,9953,1,,,1,0,
11570080,14:46:28,14:46:28,725,2,,,,952.17,0
11570080,14:47:15,14:47:15,102,3,,,,1572.99,0
11570080,14:48:00,14:48:00,103,4,,,,2131.61,0
11570080,14:48:35,14:48:35,104,5,,,,2622.1,0
11570080,14:50:00,14:50:00,9490,6,,,,3659.49,
11570080,14:51:27,14:51:27,9492,7,,,,4392.18,0
11570080,14:54:20,14:54:20,107,8,,,,6070.54,0
11570080,14:56:00,14:56:00,9498,9,,,,7242.44,
11570080,14:58:00,14:58:00,489,10,,,,7983.76,
11570080,14:59:40,14:59:40,490,11,,,,8530.86,0
11570080,15:00:16,15:00:16,491,12,,,,8722.05,0
11570080,15:00:52,15:00:52,492,13,,,,8872.82,0
11570080,15:01:39,15:01:39,493,14,,,,9035.77,0
11570080,15:03:17,15:03:17,881,15,,,,9361.29,0
11570080,15:04:58,15:04:58,882,16,,,,9726.18,0
11570080,15:05:43,15:05:43,883,17,,,,9895.78,0
11570080,15:06:36,15:06:36,884,18,,,,10125.86,0
11570080,15:07:26,15:07:26,885,19,,,,10341.47,0
11570080,15:08:50,15:08:50,886,20,,,,10623.85,0
11570080,15:09:49,15:09:49,887,21,,,,10938.41,0
11570080,15:12:00,15:12:00,888,22,,,,11418.57,
11570080,15:12:27,15:12:27,889,23,,,,11539.06,0
11570080,15:13:12,15:13:12,890,24,,,,11775.95,0
11570080,15:13:44,15:13:44,891,25,,,,11943.95,0
11570080,15:14:28,15:14:28,892,26,,,,12251.39,0
11570080,15:14:53,15:14:53,8225,27,,,,12431.89,0
11570080,15:15:20,15:15:20,894,28,,,,12651.07,0
11570080,15:15:50,15:15:50,895,29,,,,12867.41,0
11570080,15:16:33,15:16:33,896,30,,,,13190.45,0
11570080,15:17:28,15:17:28,4700,31,,,,13575.29,0
11570080,15:18:00,15:18:00,4701,32,,,,13784.09,0
11570080,15:18:24,15:18:24,4702,33,,,,13941.02,0
11570080,15:19:17,15:19:17,899,34,,,,14369.1,0
11570080,15:19:42,15:19:42,900,35,,,,14561.92,0
11570080,15:20:13,15:20:13,4703,36,,,,14783.43,0
11570080,15:20:42,15:20:42,4704,37,,,,14985.71,0
11570080,15:21:35,15:21:35,4705,38,,,,15303.72,0
11570080,15:23:00,15:23:00,8032,39,,1,,16026.23,
11627020,17:15:00,17:15:00,9953,1,,,1,0,
11627020,17:16:28,17:16:28,725,2,,,,952.17,0
11627020,17:17:15,17:17:15,102,3,,,,1572.99,0
11627020,17:18:00,17:18:00,103,4,,,,2131.61,0
11627020,17:18:35,17:18:35,104,5,,,,2622.1,0
11627020,17:20:00,17:20:00,9490,6,,,,3659.49,
11627020,17:21:27,17:21:27,9492,7,,,,4392.18,0
11627020,17:24:20,17:24:20,107,8,,,,6070.54,0
11627020,17:26:00,17:26:00,9498,9,,,,7242.44,
11627020,17:28:00,17:28:00,489,10,,,,7983.76,
11627020,17:29:40,17:29:40,490,11,,,,8530.86,0
11627020,17:30:16,17:30:16,491,12,,,,8722.05,0
11627020,17:30:52,17:30:52,492,13,,,,8872.82,0
11627020,17:31:39,17:31:39,493,14,,,,9035.77,0
11627020,17:33:17,17:33:17,881,15,,,,9361.29,0
11627020,17:34:58,17:34:58,882,16,,,,9726.18,0
11627020,17:35:43,17:35:43,883,17,,,,9895.78,0
11627020,17:36:36,17:36:36,884,18,,,,10125.86,0
11627020,17:37:26,17:37:26,885,19,,,,10341.47,0
11627020,17:38:50,17:38:50,886,20,,,,10623.85,0
11627020,17:39:49,17:39:49,887,21,,,,10938.41,0
11627020,17:42:00,17:42:00,888,22,,,,11418.57,
11627020,17:42:29,17:42:29,889,23,,,,11539.06,0
11627020,17:43:18,17:43:18,890,24,,,,11775.95,0
11627020,17:43:53,17:43:53,891,25,,,,11943.95,0
11627020,17:44:42,17:44:42,892,26,,,,12251.39,0
11627020,17:45:08,17:45:08,8225,27,,,,12431.89,0
11627020,17:45:38,17:45:38,894,28,,,,12651.07,0
11627020,17:46:11,17:46:11,895,29,,,,12867.41,0
11627020,17:46:58,17:46:58,896,30,,,,13190.45,0
11627020,17:47:58,17:47:58,4700,31,,,,13575.29,0
11627020,17:48:33,17:48:33,4701,32,,,,13784.09,0
11627020,17:48:59,17:48:59,4702,33,,,,13941.02,0
11627020,17:49:57,17:49:57,899,34,,,,14369.1,0
11627020,17:50:25,17:50:25,900,35,,,,14561.92,0
11627020,17:50:58,17:50:58,4703,36,,,,14783.43,0
11627020,17:51:29,17:51:29,4704,37,,,,14985.71,0
11627020,17:52:27,17:52:27,4705,38,,,,15303.72,0
11627020,17:54:00,17:54:00,8032,39,,1,,16026.23,
11627030,17:15:00,17:15:00,9953,1,,,1,0,
11627030,17:16:28,17:16:28,725,2,,,,952.17,0
11627030,17:17:15,17:17:15,102,3,,,,1572.99,0
11627030,17:18:00,17:18:00,103,4,,,,2131.61,0
11627030,17:18:35,17:18:35,104,5,,,,2622.1,0
11627030,17:20:00,17:20:00,9490,6,,,,3659.49,
11627030,17:21:27,17:21:27,9492,7,,,,4392.18,0
11627030,17:24:20,17:24:20,107,8,,,,6070.54,0
11627030,17:26:00,17:26:00,9498,9,,,,7242.44,
11627030,17:28:00,17:28:00,489,10,,,,7983.76,
11627030,17:29:40,17:29:40,490,11,,,,8530.86,0
11627030,17:30:16,17:30:16,491,12,,,,8722.05,0
11627030,17:30:52,17:30:52,492,13,,,,8872.82,0
11627030,17:31:39,17:31:39,493,14,,,,9035.77,0
11627030,17:33:17,17:33:17,881,15,,,,9361.29,0
11627030,17:34:58,17:34:58,882,16,,,,9726.18,0
11627030,17:35:43,17:35:43,883,17,,,,9895.78,0
11627030,17:36:36,17:36:36,884,18,,,,10125.86,0
11627030,17:37:26,17:37:26,885,19,,,,10341.47,0
11627030,17:38:50,17:38:50,886,20,,,,10623.85,0
11627030,17:39:49,17:39:49,887,21,,,,10938.41,0
11627030,17:42:00,17:42:00,888,22,,,,11418.57,
11627030,17:42:29,17:42:29,889,23,,,,11539.06,0
11627030,17:43:18,17:43:18,890,24,,,,11775.95,0
11627030,17:43:53,17:43:53,891,25,,,,11943.95,0
11627030,17:44:42,17:44:42,892,26,,,,12251.39,0
11627030,17:45:08,17:45:08,8225,27,,,,12431.89,0
11627030,17:45:38,17:45:38,894,28,,,,12651.07,0
11627030,17:46:11,17:46:11,895,29,,,,12867.41,0
11627030,17:46:58,17:46:58,896,30,,,,13190.45,0
11627030,17:47:58,17:47:58,4700,31,,,,13575.29,0
11627030,17:48:33,17:48:33,4701,32,,,,13784.09,0
11627030,17:48:59,17:48:59,4702,33,,,,13941.02,0
11627030,17:49:57,17:49:57,899,34,,,,14369.1,0
11627030,17:50:25,17:50:25,900,35,,,,14561.92,0
11627030,17:50:58,17:50:58,4703,36,,,,14783.43,0
11627030,17:51:29,17:51:29,4704,37,,,,14985.71,0
11627030,17:52:27,17:52:27,4705,38,,,,15303.72,0
11627030,17:54:00,17:54:00,8032,39,,1,,16026.23,
11627040,17:15:00,17:15:00,9953,1,,,1,0,
11627040,17:16:28,17:16:28,725,2,,,,952.17,0
11627040,17:17:15,17:17:15,102,3,,,,1572.99,0
11627040,17:18:00,17:18:00,103,4,,,,2131.61,0
11627040,17:18:35,17:18:35,104,5,,,,2622.1,0
11627040,17:20:00,17:20:00,9490,6,,,,3659.49,
11627040,17:21:27,17:21:27,9492,7,,,,4392.18,0
11627040,17:24:20,17:24:20,107,8,,,,6070.54,0
11627040,17:26:00,17:26:00,9498,9,,,,7242.44,
11627040,17:28:00,17:28:00,489,10,,,,7983.76,
11627040,17:29:40,17:29:40,490,11,,,,8530.86,0
11627040,17:30:16,17:30:16,491,12,,,,8722.05,0
11627040,17:30:52,17:30:52,492,13,,,,8872.82,0
11627040,17:31:39,17:31:39,493,14,,,,9035.77,0
11627040,17:33:17,17:33:17,881,15,,,,9361.29,0
11627040,17:34:58,17:34:58,882,16,,,,9726.18,0
11627040,17:35:43,17:35:43,883,17,,,,9895.78,0
11627040,17:36:36,17:36:36,884,18,,,,10125.86,0
11627040,17:37:26,17:37:26,885,19,,,,10341.47,0
11627040,17:38:50,17:38:50,886,20,,,,10623.85,0
11627040,17:39:49,17:39:49,887,21,,,,10938.41,0
11627040,17:42:00,17:42:00,888,22,,,,11418.57,
11627040,17:42:29,17:42:29,889,23,,,,11539.06,0
11627040,17:43:18,17:43:18,890,24,,,,11775.95,0
11627040,17:43:53,17:43:53,891,25,,,,11943.95,0
11627040,17:44:42,17:44:42,892,26,,,,12251.39,0
11627040,17:45:08,17:45:08,8225,27,,,,12431.89,0
11627040,17:45:38,17:45:38,894,28,,,,12651.07,0
11627040,17:46:11,17:46:11,895,29,,,,12867.41,0
11627040,17:46:58,17:46:58,896,30,,,,13190.45,0
11627040,17:47:58,17:47:58,4700,31,,,,13575.29,0
11627040,17:48:33,17:48:33,4701,32,,,,13784.09,0
11627040,17:48:59,17:48:59,4702,33,,,,13941.02,0
11627040,17:49:57,17:49:57,899,34,,,,14369.1,0
11627040,17:50:25,17:50:25,900,35,,,,14561.92,0
11627040,17:50:58,17:50:58,4703,36,,,,14783.43,0
11627040,17:51:29,17:51:29,4704,37,,,,14985.71,0
11627040,17:52:27,17:52:27,4705,38,,,,15303.72,0
11627040,17:54:00,17:54:00,8032,39,,1,,16026.23,
11627050,17:15:00,17:15:00,9953,1,,,1,0,
11627050,17:16:28,17:16:28,725,2,,,,952.17,0
11627050,17:17:15,17:17:15,102,3,,,,1572.99,0
11627050,17:18:00,17:18:00,103,4,,,,2131.61,0
11627050,17:18:35,17:18:35,104,5,,,,2622.1,0
11627050,17:20:00,17:20:00,9490,6,,,,3659.49,
11627050,17:21:27,17:21:27,9492,7,,,,4392.18,0
11627050,17:24:20,17:24:20,107,8,,,,6070.54,0
11627050,17:26:00,17:26:00,9498,9,,,,7242.44,
11627050,17:28:00,17:28:00,489,10,,,,7983.76,
11627050,17:29:40,17:29:40,490,11,,,,8530.86,0
11627050,17:30:16,17:30:16,491,12,,,,8722.05,0
11627050,17:30:52,17:30:52,492,13,,,,8872.82,0
11627050,17:31:39,17:31:39,493,14,,,,9035.77,0
11627050,17:33:17,17:33:17,881,15,,,,9361.29,0
11627050,17:34:58,17:34:58,882,16,,,,9726.18,0
11627050,17:35:43,17:35:43,883,17,,,,9895.78,0
11627050,17:36:36,17:36:36,884,18,,,,10125.86,0
11627050,17:37:26,17:37:26,885,19,,,,10341.47,0
11627050,17:38:50,17:38:50,886,20,,,,10623.85,0
11627050,17:39:49,17:39:49,887,21,,,,10938.41,0
11627050,17:42:00,17:42:00,888,22,,,,11418.57,
11627050,17:42:29,17:42:29,889,23,,,,11539.06,0
11627050,17:43:18,17:43:18,890,24,,,,11775.95,0
11627050,17:43:53,17:43:53,891,25,,,,11943.95,0
11627050,17:44:42,17:44:42,892,26,,,,12251.39,0
11627050,17:45:08,17:45:08,8225,27,,,,12431.89,0
11627050,17:45:38,17:45:38,894,28,,,,12651.07,0
11627050,17:46:11,17:46:11,895,29,,,,12867.41,0
11627050,17:46:58,17:46:58,896,30,,,,13190.45,0
11627050,17:47:58,17:47:58,4700,31,,,,13575.29,0
11627050,17:48:33,17:48:33,4701,32,,,,13784.09,0
11627050,17:48:59,17:48:59,4702,33,,,,13941.02,0
11627050,17:49:57,17:49:57,899,34,,,,14369.1,0
11627050,17:50:25,17:50:25,900,35,,,,14561.92,0
11627050,17:50:58,17:50:58,4703,36,,,,14783.43,0
11627050,17:51:29,17:51:29,4704,37,,,,14985.71,0
11627050,17:52:27,17:52:27,4705,38,,,,15303.72,0
11627050,17:54:00,17:54:00,8032,39,,1,,16026.23,
11627060,17:15:00,17:15:00,9953,1,,,1,0,
11627060,17:16:28,17:16:28,725,2,,,,952.17,0
11627060,17:17:15,17:17:15,102,3,,,,1572.99,0
11627060,17:18:00,17:18:00,103,4,,,,2131.61,0
11627060,17:18:35,17:18:35,104,5,,,,2622.1,0
11627060,17:20:00,17:20:00,9490,6,,,,3659.49,
11627060,17:21:27,17:21:27,9492,7,,,,4392.18,0
11627060,17:24:20,17:24:20,107,8,,,,6070.54,0
11627060,17:26:00,17:26:00,9498,9,,,,7242.44,
11627060,17:28:00,17:28:00,489,10,,,,7983.76,
11627060,17:29:40,17:29:40,490,11,,,,8530.86,0
11627060,17:30:16,17:30:16,491,12,,,,8722.05,0
11627060,17:30:52,17:30:52,492,13,,,,8872.82,0
11627060,17:31:39,17:31:39,493,14,,,,9035.77,0
11627060,17:33:17,17:33:17,881,15,,,,9361.29,0
11627060,17:34:58,17:34:58,882,16,,,,9726.18,0
11627060,17:35:43,17:35:43,883,17,,,,9895.78,0
11627060,17:36:36,17:36:36,884,18,,,,10125.86,0
11627060,17:37:26,17:37:26,885,19,,,,10341.47,0
11627060,17:38:50,17:38:50,886,20,,,,10623.85,0
11627060,17:39:49,17:39:49,887,21,,,,10938.41,0
11627060,17:42:00,17:42:00,888,22,,,,11418.57,
11627060,17:42:29,17:42:29,889,23,,,,11539.06,0
11627060,17:43:18,17:43:18,890,24,,,,11775.95,0
11627060,17:43:53,17:43:53,891,25,,,,11943.95,0
11627060,17:44:42,17:44:42,892,26,,,,12251.39,0
11627060,17:45:08,17:45:08,8225,27,,,,12431.89,0
11627060,17:45:38,17:45:38,894,28,,,,12651.07,0
11627060,17:46:11,17:46:11,895,29,,,,12867.41,0
11627060,17:46:58,17:46:58,896,30,,,,13190.45,0
11627060,17:47:58,17:47:58,4700,31,,,,13575.29,0
11627060,17:48:33,17:48:33,4701,32,,,,13784.09,0
11627060,17:48:59,17:48:59,4702,33,,,,13941.02,0
11627060,17:49:57,17:49:57,899,34,,,,14369.1,0
11627060,17:50:25,17:50:25,900,35,,,,14561.92,0
11627060,17:50:58,17:50:58,4703,36,,,,14783.43,0
11627060,17:51:29,17:51:29,4704,37,,,,14985.71,0
11627060,17:52:27,17:52:27,4705,38,,,,15303.72,0
11627060,17:54:00,17:54:00,8032,39,,1,,16026.23,
11627080,17:15:00,17:15:00,9953,1,,,1,0,
11627080,17:16:28,17:16:28,725,2,,,,952.17,0
11627080,17:17:15,17:17:15,102,3,,,,1572.99,0
11627080,17:18:00,17:18:00,103,4,,,,2131.61,0
11627080,17:18:35,17:18:35,104,5,,,,2622.1,0
11627080,17:20:00,17:20:00,9490,6,,,,3659.49,
11627080,17:21:27,17:21:27,9492,7,,,,4392.18,0
11627080,17:24:20,17:24:20,107,8,,,,6070.54,0
11627080,17:26:00,17:26:00,9498,9,,,,7242.44,
11627080,17:28:00,17:28:00,489,10,,,,7983.76,
11627080,17:29:40,17:29:40,490,11,,,,8530.86,0
11627080,17:30:16,17:30:16,491,12,,,,8722.05,0
11627080,17:30:52,17:30:52,492,13,,,,8872.82,0
11627080,17:31:39,17:31:39,493,14,,,,9035.77,0
11627080,17:33:17,17:33:17,881,15,,,,9361.29,0
11627080,17:34:58,17:34:58,882,16,,,,9726.18,0
11627080,17:35:43,17:35:43,883,17,,,,9895.78,0
11627080,17:36:36,17:36:36,884,18,,,,10125.86,0
11627080,17:37:26,17:37:26,885,19,,,,10341.47,0
11627080,17:38:50,17:38:50,886,20,,,,10623.85,0
11627080,17:39:49,17:39:49,887,21,,,,10938.41,0
11627080,17:42:00,17:42:00,888,22,,,,11418.57,
11627080,17:42:29,17:42:29,889,23,,,,11539.06,0
11627080,17:43:18,17:43:18,890,24,,,,11775.95,0
11627080,17:43:53,17:43:53,891,25,,,,11943.95,0
11627080,17:44:42,17:44:42,892,26,,,,12251.39,0
11627080,17:45:08,17:45:08,8225,27,,,,12431.89,0
11627080,17:45:38,17:45:38,894,28,,,,12651.07,0
11627080,17:46:11,17:46:11,895,29,,,,12867.41,0
11627080,17:46:58,17:46:58,896,30,,,,13190.45,0
11627080,17:47:58,17:47:58,4700,31,,,,13575.29,0
11627080,17:48:33,17:48:33,4701,32,,,,13784.09,0
11627080,17:48:59,17:48:59,4702,33,,,,13941.02,0
11627080,17:49:57,17:49:57,899,34,,,,14369.1,0
11627080,17:50:25,17:50:25,900,35,,,,14561.92,0
11627080,17:50:58,17:50:58,4703,36,,,,14783.43,0
11627080,17:51:29,17:51:29,4704,37,,,,14985.71,0
11627080,17:52:27,17:52:27,4705,38,,,,15303.72,0
11627080,17:54:00,17:54:00,8032,39,,1,,16026.23,
11697020,19:30:00,19:30:00,9953,1,,,1,0,
11697020,19:31:28,19:31:28,725,2,,,,952.17,0
11697020,19:32:15,19:32:15,102,3,,,,1572.99,0
11697020,19:33:00,19:33:00,103,4,,,,2131.61,0
11697020,19:33:35,19:33:35,104,5,,,,2622.1,0
11697020,19:35:00,19:35:00,9490,6,,,,3659.49,
11697020,19:36:13,19:36:13,9492,7,,,,4392.18,0
11697020,19:38:37,19:38:37,107,8,,,,6070.54,0
11697020,19:40:00,19:40:00,9498,9,,,,7242.44,
11697020,19:42:00,19:42:00,489,10,,,,7983.76,
11697020,19:43:26,19:43:26,490,11,,,,8530.86,0
11697020,19:43:57,19:43:57,491,12,,,,8722.05,0
11697020,19:44:27,19:44:27,492,13,,,,8872.82,0
11697020,19:45:08,19:45:08,493,14,,,,9035.77,0
11697020,19:46:32,19:46:32,881,15,,,,9361.29,0
11697020,19:47:58,19:47:58,882,16,,,,9726.18,0
11697020,19:48:36,19:48:36,883,17,,,,9895.78,0
11697020,19:49:22,19:49:22,884,18,,,,10125.86,0
11697020,19:50:05,19:50:05,885,19,,,,10341.47,0
11697020,19:51:17,19:51:17,886,20,,,,10623.85,0
11697020,19:52:08,19:52:08,887,21,,,,10938.41,0
11697020,19:54:00,19:54:00,888,22,,,,11418.57,
11697020,19:54:27,19:54:27,889,23,,,,11539.06,0
11697020,19:55:12,19:55:12,890,24,,,,11775.95,0
11697020,19:55:44,19:55:44,891,25,,,,11943.95,0
11697020,19:56:28,19:56:28,892,26,,,,12251.39,0
11697020,19:56:53,19:56:53,8225,27,,,,12431.89,0
11697020,19:57:20,19:57:20,894,28,,,,12651.07,0
11697020,19:57:50,19:57:50,895,29,,,,12867.41,0
11697020,19:58:33,19:58:33,896,30,,,,13190.45,0
11697020,19:59:28,19:59:28,4700,31,,,,13575.29,0
11697020,20:00:00,20:00:00,4701,32,,,,13784.09,0
11697020,20:00:24,20:00:24,4702,33,,,,13941.02,0
11697020,20:01:17,20:01:17,899,34,,,,14369.1,0
11697020,20:01:42,20:01:42,900,35,,,,14561.92,0
11697020,20:02:13,20:02:13,4703,36,,,,14783.43,0
11697020,20:02:42,20:02:42,4704,37,,,,14985.71,0
11697020,20:03:35,20:03:35,4705,38,,,,15303.72,0
11697020,20:05:00,20:05:00,8032,39,,1,,16026.23,
11697030,19:30:00,19:30:00,9953,1,,,1,0,
11697030,19:31:28,19:31:28,725,2,,,,952.17,0
11697030,19:32:15,19:32:15,102,3,,,,1572.99,0
11697030,19:33:00,19:33:00,103,4,,,,2131.61,0
11697030,19:33:35,19:33:35,104,5,,,,2622.1,0
11697030,19:35:00,19:35:00,9490,6,,,,3659.49,
11697030,19:36:13,19:36:13,9492,7,,,,4392.18,0
11697030,19:38:37,19:38:37,107,8,,,,6070.54,0
11697030,19:40:00,19:40:00,9498,9,,,,7242.44,
11697030,19:42:00,19:42:00,489,10,,,,7983.76,
11697030,19:43:26,19:43:26,490,11,,,,8530.86,0
11697030,19:43:57,19:43:57,491,12,,,,8722.05,0
11697030,19:44:27,19:44:27,492,13,,,,8872.82,0
11697030,19:45:08,19:45:08,493,14,,,,9035.77,0
11697030,19:46:32,19:46:32,881,15,,,,9361.29,0
11697030,19:47:58,19:47:58,882,16,,,,9726.18,0
11697030,19:48:36,19:48:36,883,17,,,,9895.78,0
11697030,19:49:22,19:49:22,884,18,,,,10125.86,0
11697030,19:50:05,19:50:05,885,19,,,,10341.47,0
11697030,19:51:17,19:51:17,886,20,,,,10623.85,0
11697030,19:52:08,19:52:08,887,21,,,,10938.41,0
11697030,19:54:00,19:54:00,888,22,,,,11418.57,
11697030,19:54:27,19:54:27,889,23,,,,11539.06,0
11697030,19:55:12,19:55:12,890,24,,,,11775.95,0
11697030,19:55:44,19:55:44,891,25,,,,11943.95,0
11697030,19:56:28,19:56:28,892,26,,,,12251.39,0
11697030,19:56:53,19:56:53,8225,27,,,,12431.89,0
11697030,19:57:20,19:57:20,894,28,,,,12651.07,0
11697030,19:57:50,19:57:50,895,29,,,,12867.41,0
11697030,19:58:33,19:58:33,896,30,,,,13190.45,0
11697030,19:59:28,19:59:28,4700,31,,,,13575.29,0
11697030,20:00:00,20:00:00,4701,32,,,,13784.09,0
11697030,20:00:24,20:00:24,4702,33,,,,13941.02,0
11697030,20:01:17,20:01:17,899,34,,,,14369.1,0
11697030,20:01:42,20:01:42,900,35,,,,14561.92,0
11697030,20:02:13,20:02:13,4703,36,,,,14783.43,0
11697030,20:02:42,20:02:42,4704,37,,,,14985.71,0
11697030,20:03:35,20:03:35,4705,38,,,,15303.72,0
11697030,20:05:00,20:05:00,8032,39,,1,,16026.23,
11697040,19:30:00,19:30:00,9953,1,,,1,0,
11697040,19:31:28,19:31:28,725,2,,,,952.17,0
11697040,19:32:15,19:32:15,102,3,,,,1572.99,0
11697040,19:33:00,19:33:00,103,4,,,,2131.61,0
11697040,19:33:35,19:33:35,104,5,,,,2622.1,0
11697040,19:35:00,19:35:00,9490,6,,,,3659.49,
11697040,19:36:13,19:36:13,9492,7,,,,4392.18,0
11697040,19:38:37,19:38:37,107,8,,,,6070.54,0
11697040,19:40:00,19:40:00,9498,9,,,,7242.44,
11697040,19:42:00,19:42:00,489,10,,,,7983.76,
11697040,19:43:26,19:43:26,490,11,,,,8530.86,0
11697040,19:43:57,19:43:57,491,12,,,,8722.05,0
11697040,19:44:27,19:44:27,492,13,,,,8872.82,0
11697040,19:45:08,19:45:08,493,14,,,,9035.77,0
11697040,19:46:32,19:46:32,881,15,,,,9361.29,0
11697040,19:47:58,19:47:58,882,16,,,,9726.18,0
11697040,19:48:36,19:48:36,883,17,,,,9895.78,0
11697040,19:49:22,19:49:22,884,18,,,,10125.86,0
11697040,19:50:05,19:50:05,885,19,,,,10341.47,0
11697040,19:51:17,19:51:17,886,20,,,,10623.85,0
11697040,19:52:08,19:52:08,887,21,,,,10938.41,0
11697040,19:54:00,19:54:00,888,22,,,,11418.57,
11697040,19:54:27,19:54:27,889,23,,,,11539.06,0
11697040,19:55:12,19:55:12,890,24,,,,11775.95,0
11697040,19:55:44,19:55:44,891,25,,,,11943.95,0
11697040,19:56:28,19:56:28,892,26,,,,12251.39,0
11697040,19:56:53,19:56:53,8225,27,,,,12431.89,0
11697040,19:57:20,19:57:20,894,28,,,,12651.07,0
11697040,19:57:50,19:57:50,895,29,,,,12867.41,0
11697040,19:58:33,19:58:33,896,30,,,,13190.45,0
11697040,19:59:28,19:59:28,4700,31,,,,13575.29,0
11697040,20:00:00,20:00:00,4701,32,,,,13784.09,0
11697040,20:00:24,20:00:24,4702,33,,,,13941.02,0
11697040,20:01:17,20:01:17,899,34,,,,14369.1,0
11697040,20:01:42,20:01:42,900,35,,,,14561.92,0
11697040,20:02:13,20:02:13,4703,36,,,,14783.43,0
11697040,20:02:42,20:02:42,4704,37,,,,14985.71,0
11697040,20:03:35,20:03:35,4705,38,,,,15303.72,0
11697040,20:05:00,20:05:00,8032,39,,1,,16026.23,
11697050,19:30:00,19:30:00,9953,1,,,1,0,
11697050,19:31:28,19:31:28,725,2,,,,952.17,0
11697050,19:32:15,19:32:15,102,3,,,,1572.99,0
11697050,19:33:00,19:33:00,103,4,,,,2131.61,0
11697050,19:33:35,19:33:35,104,5,,,,2622.1,0
11697050,19:35:00,19:35:00,9490,6,,,,3659.49,
11697050,19:36:13,19:36:13,9492,7,,,,4392.18,0
11697050,19:38:37,19:38:37,107,8,,,,6070.54,0
11697050,19:40:00,19:40:00,9498,9,,,,7242.44,
11697050,19:42:00,19:42:00,489,10,,,,7983.76,
11697050,19:43:26,19:43:26,490,11,,,,8530.86,0
11697050,19:43:57,19:43:57,491,12,,,,8722.05,0
11697050,19:44:27,19:44:27,492,13,,,,8872.82,0
11697050,19:45:08,19:45:08,493,14,,,,9035.77,0
11697050,19:46:32,19:46:32,881,15,,,,9361.29,0
11697050,19:47:58,19:47:58,882,16,,,,9726.18,0
11697050,19:48:36,19:48:36,883,17,,,,9895.78,0
11697050,19:49:22,19:49:22,884,18,,,,10125.86,0
11697050,19:50:05,19:50:05,885,19,,,,10341.47,0
11697050,19:51:17,19:51:17,886,20,,,,10623.85,0
11697050,19:52:08,19:52:08,887,21,,,,10938.41,0
11697050,19:54:00,19:54:00,888,22,,,,11418.57,
11697050,19:54:27,19:54:27,889,23,,,,11539.06,0
11697050,19:55:12,19:55:12,890,24,,,,11775.95,0
11697050,19:55:44,19:55:44,891,25,,,,11943.95,0
11697050,19:56:28,19:56:28,892,26,,,,12251.39,0
11697050,19:56:53,19:56:53,8225,27,,,,12431.89,0
11697050,19:57:20,19:57:20,894,28,,,,12651.07,0
11697050,19:57:50,19:57:50,895,29,,,,12867.41,0
11697050,19:58:33,19:58:33,896,30,,,,13190.45,0
11697050,19:59:28,19:59:28,4700,31,,,,13575.29,0
11697050,20:00:00,20:00:00,4701,32,,,,13784.09,0
11697050,20:00:24,20:00:24,4702,33,,,,13941.02,0
11697050,20:01:17,20:01:17,899,34,,,,14369.1,0
11697050,20:01:42,20:01:42,900,35,,,,14561.92,0
11697050,20:02:13,20:02:13,4703,36,,,,14783.43,0
11697050,20:02:42,20:02:42,4704,37,,,,14985.71,0
11697050,20:03:35,20:03:35,4705,38,,,,15303.72,0
11697050,20:05:00,20:05:00,8032,39,,1,,16026.23,
11697060,19:30:00,19:30:00,9953,1,,,1,0,
11697060,19:31:28,19:31:28,725,2,,,,952.17,0
11697060,19:32:15,19:32:15,102,3,,,,1572.99,0
11697060,19:33:00,19:33:00,103,4,,,,2131.61,0
11697060,19:33:35,19:33:35,104,5,,,,2622.1,0
11697060,19:35:00,19:35:00,9490,6,,,,3659.49,
11697060,19:36:13,19:36:13,9492,7,,,,4392.18,0
11697060,19:38:37,19:38:37,107,8,,,,6070.54,0
11697060,19:40:00,19:40:00,9498,9,,,,7242.44,
11697060,19:42:00,19:42:00,489,10,,,,7983.76,
11697060,19:43:26,19:43:26,490,11,,,,8530.86,0
11697060,19:43:57,19:43:57,491,12,,,,8722.05,0
11697060,19:44:27,19:44:27,492,13,,,,8872.82,0
11697060,19:45:08,19:45:08,493,14,,,,9035.77,0
11697060,19:46:32,19:46:32,881,15,,,,9361.29,0
11697060,19:47:58,19:47:58,882,16,,,,9726.18,0
11697060,19:48:36,19:48:36,883,17,,,,9895.78,0
11697060,19:49:22,19:49:22,884,18,,,,10125.86,0
11697060,19:50:05,19:50:05,885,19,,,,10341.47,0
11697060,19:51:17,19:51:17,886,20,,,,10623.85,0
11697060,19:52:08,19:52:08,887,21,,,,10938.41,0
11697060,19:54:00,19:54:00,888,22,,,,11418.57,
11697060,19:54:27,19:54:27,889,23,,,,11539.06,0
11697060,19:55:12,19:55:12,890,24,,,,11775.95,0
11697060,19:55:44,19:55:44,891,25,,,,11943.95,0
11697060,19:56:28,19:56:28,892,26,,,,12251.39,0
11697060,19:56:53,19:56:53,8225,27,,,,12431.89,0
11697060,19:57:20,19:57:20,894,28,,,,12651.07,0
11697060,19:57:50,19:57:50,895,29,,,,12867.41,0
11697060,19:58:33,19:58:33,896,30,,,,13190.45,0
11697060,19:59:28,19:59:28,4700,31,,,,13575.29,0
11697060,20:00:00,20:00:00,4701,32,,,,13784.09,0
11697060,20:00:24,20:00:24,4702,33,,,,13941.02,0
11697060,20:01:17,20:01:17,899,34,,,,14369.1,0
11697060,20:01:42,20:01:42,900,35,,,,14561.92,0
11697060,20:02:13,20:02:13,4703,36,,,,14783.43,0
11697060,20:02:42,20:02:42,4704,37,,,,14985.71,0
11697060,20:03:35,20:03:35,4705,38,,,,15303.72,0
11697060,20:05:00,20:05:00,8032,39,,1,,16026.23,
11697080,19:30:00,19:30:00,9953,1,,,1,0,
11697080,19:31:28,19:31:28,725,2,,,,952.17,0
11697080,19:32:15,19:32:15,102,3,,,,1572.99,0
11697080,19:33:00,19:33:00,103,4,,,,2131.61,0
11697080,19:33:35,19:33:35,104,5,,,,2622.1,0
11697080,19:35:00,19:35:00,9490,6,,,,3659.49,
11697080,19:36:13,19:36:13,9492,7,,,,4392.18,0
11697080,19:38:37,19:38:37,107,8,,,,6070.54,0
11697080,19:40:00,19:40:00,9498,9,,,,7242.44,
11697080,19:42:00,19:42:00,489,10,,,,7983.76,
11697080,19:43:26,19:43:26,490,11,,,,8530.86,0
11697080,19:43:57,19:43:57,491,12,,,,8722.05,0
11697080,19:44:27,19:44:27,492,13,,,,8872.82,0
11697080,19:45:08,19:45:08,493,14,,,,9035.77,0
11697080,19:46:32,19:46:32,881,15,,,,9361.29,0
11697080,19:47:58,19:47:58,882,16,,,,9726.18,0
11697080,19:48:36,19:48:36,883,17,,,,9895.78,0
11697080,19:49:22,19:49:22,884,18,,,,10125.86,0
11697080,19:50:05,19:50:05,885,19,,,,10341.47,0
11697080,19:51:17,19:51:17,886,20,,,,10623.85,0
11697080,19:52:08,19:52:08,887,21,,,,10938.41,0
11697080,19:54:00,19:54:00,888,22,,,,11418.57,
11697080,19:54:27,19:54:27,889,23,,,,11539.06,0
11697080,19:55:12,19:55:12,890,24,,,,11775.95,0
11697080,19:55:44,19:55:44,891,25,,,,11943.95,0
11697080,19:56:28,19:56:28,892,26,,,,12251.39,0
11697080,19:56:53,19:56:53,8225,27,,,,12431.89,0
11697080,19:57:20,19:57:20,894,28,,,,12651.07,0
11697080,19:57:50,19:57:50,895,29,,,,12867.41,0
11697080,19:58:33,19:58:33,896,30,,,,13190.45,0
11697080,19:59:28,19:59:28,4700,31,,,,13575.29,0
11697080,20:00:00,20:00:00,4701,32,,,,13784.09,0
11697080,20:00:24,20:00:24,4702,33,,,,13941.02,0
11697080,20:01:17,20:01:17,899,34,,,,14369.1,0
11697080,20:01:42,20:01:42,900,35,,,,14561.92,0
11697080,20:02:13,20:02:13,4703,36,,,,14783.43,0
11697080,20:02:42,20:02:42,4704,37,,,,14985.71,0
11697080,20:03:35,20:03:35,4705,38,,,,15303.72,0
11697080,20:05:00,20:05:00,8032,39,,1,,16026.23,
1186020,20:25:00,20:25:00,9953,1,,,1,0,
1186020,20:26:28,20:26:28,725,2,,,,952.17,0
1186020,20:27:15,20:27:15,102,3,,,,1572.99,0
1186020,20:28:00,20:28:00,103,4,,,,2131.61,0
1186020,20:28:35,20:28:35,104,5,,,,2622.1,0
1186020,20:30:00,20:30:00,9490,6,,,,3659.49,
1186020,20:31:13,20:31:13,9492,7,,,,4392.18,0
1186020,20:33:37,20:33:37,107,8,,,,6070.54,0
1186020,20:35:00,20:35:00,9498,9,,,,7242.44,
1186020,20:37:00,20:37:00,489,10,,,,7983.76,
1186020,20:38:26,20:38:26,490,11,,,,8530.86,0
1186020,20:38:57,20:38:57,491,12,,,,8722.05,0
1186020,20:39:27,20:39:27,492,13,,,,8872.82,0
1186020,20:40:08,20:40:08,493,14,,,,9035.77,0
1186020,20:41:32,20:41:32,881,15,,,,9361.29,0
1186020,20:42:58,20:42:58,882,16,,,,9726.18,0
1186020,20:43:36,20:43:36,883,17,,,,9895.78,0
1186020,20:44:22,20:44:22,884,18,,,,10125.86,0
1186020,20:45:05,20:45:05,885,19,,,,10341.47,0
1186020,20:46:17,20:46:17,886,20,,,,10623.85,0
1186020,20:47:08,20:47:08,887,21,,,,10938.41,0
1186020,20:49:00,20:49:00,888,22,,,,11418.57,
1186020,20:49:27,20:49:27,889,23,,,,11539.06,0
1186020,20:50:12,20:50:12,890,24,,,,11775.95,0
1186020,20:50:44,20:50:44,891,25,,,,11943.95,0
1186020,20:51:28,20:51:28,892,26,,,,12251.39,0
1186020,20:51:53,20:51:53,8225,27,,,,12431.89,0
1186020,20:52:20,20:52:20,894,28,,,,12651.07,0
1186020,20:52:50,20:52:50,895,29,,,,12867.41,0
1186020,20:53:33,20:53:33,896,30,,,,13190.45,0
1186020,20:54:28,20:54:28,4700,31,,,,13575.29,0
1186020,20:55:00,20:55:00,4701,32,,,,13784.09,0
1186020,20:55:24,20:55:24,4702,33,,,,13941.02,0
1186020,20:56:17,20:56:17,899,34,,,,14369.1,0
1186020,20:56:42,20:56:42,900,35,,,,14561.92,0
1186020,20:57:13,20:57:13,4703,36,,,,14783.43,0
1186020,20:57:42,20:57:42,4704,37,,,,14985.71,0
1186020,20:58:35,20:58:35,4705,38,,,,15303.72,0
1186020,21:00:00,21:00:00,8032,39,,1,,16026.23,
1186030,20:25:00,20:25:00,9953,1,,,1,0,
1186030,20:26:28,20:26:28,725,2,,,,952.17,0
1186030,20:27:15,20:27:15,102,3,,,,1572.99,0
1186030,20:28:00,20:28:00,103,4,,,,2131.61,0
1186030,20:28:35,20:28:35,104,5,,,,2622.1,0
1186030,20:30:00,20:30:00,9490,6,,,,3659.49,
1186030,20:31:13,20:31:13,9492,7,,,,4392.18,0
1186030,20:33:37,20:33:37,107,8,,,,6070.54,0
1186030,20:35:00,20:35:00,9498,9,,,,7242.44,
1186030,20:37:00,20:37:00,489,10,,,,7983.76,
1186030,20:38:26,20:38:26,490,11,,,,8530.86,0
1186030,20:38:57,20:38:57,491,12,,,,8722.05,0
1186030,20:39:27,20:39:27,492,13,,,,8872.82,0
1186030,20:40:08,20:40:08,493,14,,,,9035.77,0
1186030,20:41:32,20:41:32,881,15,,,,9361.29,0
1186030,20:42:58,20:42:58,882,16,,,,9726.18,0
1186030,20:43:36,20:43:36,883,17,,,,9895.78,0
1186030,20:44:22,20:44:22,884,18,,,,10125.86,0
1186030,20:45:05,20:45:05,885,19,,,,10341.47,0
1186030,20:46:17,20:46:17,886,20,,,,10623.85,0
1186030,20:47:08,20:47:08,887,21,,,,10938.41,0
1186030,20:49:00,20:49:00,888,22,,,,11418.57,
1186030,20:49:27,20:49:27,889,23,,,,11539.06,0
1186030,20:50:12,20:50:12,890,24,,,,11775.95,0
1186030,20:50:44,20:50:44,891,25,,,,11943.95,0
1186030,20:51:28,20:51:28,892,26,,,,12251.39,0
1186030,20:51:53,20:51:53,8225,27,,,,12431.89,0
1186030,20:52:20,20:52:20,894,28,,,,12651.07,0
1186030,20:52:50,20:52:50,895,29,,,,12867.41,0
1186030,20:53:33,20:53:33,896,30,,,,13190.45,0
1186030,20:54:28,20:54:28,4700,31,,,,13575.29,0
1186030,20:55:00,20:55:00,4701,32,,,,13784.09,0
1186030,20:55:24,20:55:24,4702,33,,,,13941.02,0
1186030,20:56:17,20:56:17,899,34,,,,14369.1,0
1186030,20:56:42,20:56:42,900,35,,,,14561.92,0
1186030,20:57:13,20:57:13,4703,36,,,,14783.43,0
1186030,20:57:42,20:57:42,4704,37,,,,14985.71,0
1186030,20:58:35,20:58:35,4705,38,,,,15303.72,0
1186030,21:00:00,21:00:00,8032,39,,1,,16026.23,
1186040,20:25:00,20:25:00,9953,1,,,1,0,
1186040,20:26:28,20:26:28,725,2,,,,952.17,0
1186040,20:27:15,20:27:15,102,3,,,,1572.99,0
1186040,20:28:00,20:28:00,103,4,,,,2131.61,0
1186040,20:28:35,20:28:35,104,5,,,,2622.1,0
1186040,20:30:00,20:30:00,9490,6,,,,3659.49,
1186040,20:31:13,20:31:13,9492,7,,,,4392.18,0
1186040,20:33:37,20:33:37,107,8,,,,6070.54,0
1186040,20:35:00,20:35:00,9498,9,,,,7242.44,
1186040,20:37:00,20:37:00,489,10,,,,7983.76,
1186040,20:38:26,20:38:26,490,11,,,,8530.86,0
1186040,20:38:57,20:38:57,491,12,,,,8722.05,0
1186040,20:39:27,20:39:27,492,13,,,,8872.82,0
1186040,20:40:08,20:40:08,493,14,,,,9035.77,0
1186040,20:41:32,20:41:32,881,15,,,,9361.29,0
1186040,20:42:58,20:42:58,882,16,,,,9726.18,0
1186040,20:43:36,20:43:36,883,17,,,,9895.78,0
1186040,20:44:22,20:44:22,884,18,,,,10125.86,0
1186040,20:45:05,20:45:05,885,19,,,,10341.47,0
1186040,20:46:17,20:46:17,886,20,,,,10623.85,0
1186040,20:47:08,20:47:08,887,21,,,,10938.41,0
1186040,20:49:00,20:49:00,888,22,,,,11418.57,
1186040,20:49:27,20:49:27,889,23,,,,11539.06,0
1186040,20:50:12,20:50:12,890,24,,,,11775.95,0
1186040,20:50:44,20:50:44,891,25,,,,11943.95,0
1186040,20:51:28,20:51:28,892,26,,,,12251.39,0
1186040,20:51:53,20:51:53,8225,27,,,,12431.89,0
1186040,20:52:20,20:52:20,894,28,,,,12651.07,0
1186040,20:52:50,20:52:50,895,29,,,,12867.41,0
1186040,20:53:33,20:53:33,896,30,,,,13190.45,0
1186040,20:54:28,20:54:28,4700,31,,,,13575.29,0
1186040,20:55:00,20:55:00,4701,32,,,,13784.09,0
1186040,20:55:24,20:55:24,4702,33,,,,13941.02,0
1186040,20:56:17,20:56:17,899,34,,,,14369.1,0
1186040,20:56:42,20:56:42,900,35,,,,14561.92,0
1186040,20:57:13,20:57:13,4703,36,,,,14783.43,0
1186040,20:57:42,20:57:42,4704,37,,,,14985.71,0
1186040,20:58:35,20:58:35,4705,38,,,,15303.72,0
1186040,21:00:00,21:00:00,8032,39,,1,,16026.23,
1186050,20:25:00,20:25:00,9953,1,,,1,0,
1186050,20:26:28,20:26:28,725,2,,,,952.17,0
1186050,20:27:15,20:27:15,102,3,,,,1572.99,0
1186050,20:28:00,20:28:00,103,4,,,,2131.61,0
1186050,20:28:35,20:28:35,104,5,,,,2622.1,0
1186050,20:30:00,20:30:00,9490,6,,,,3659.49,
1186050,20:31:13,20:31:13,9492,7,,,,4392.18,0
1186050,20:33:37,20:33:37,107,8,,,,6070.54,0
1186050,20:35:00,20:35:00,9498,9,,,,7242.44,
1186050,20:37:00,20:37:00,489,10,,,,7983.76,
1186050,20:38:26,20:38:26,490,11,,,,8530.86,0
1186050,20:38:57,20:38:57,491,12,,,,8722.05,0
1186050,20:39:27,20:39:27,492,13,,,,8872.82,0
1186050,20:40:08,20:40:08,493,14,,,,9035.77,0
1186050,20:41:32,20:41:32,881,15,,,,9361.29,0
1186050,20:42:58,20:42:58,882,16,,,,9726.18,0
1186050,20:43:36,20:43:36,883,17,,,,9895.78,0
1186050,20:44:22,20:44:22,884,18,,,,10125.86,0
1186050,20:45:05,20:45:05,885,19,,,,10341.47,0
1186050,20:46:17,20:46:17,886,20,,,,10623.85,0
1186050,20:47:08,20:47:08,887,21,,,,10938.41,0
1186050,20:49:00,20:49:00,888,22,,,,11418.57,
1186050,20:49:27,20:49:27,889,23,,,,11539.06,0
1186050,20:50:12,20:50:12,890,24,,,,11775.95,0
1186050,20:50:44,20:50:44,891,25,,,,11943.95,0
1186050,20:51:28,20:51:28,892,26,,,,12251.39,0
1186050,20:51:53,20:51:53,8225,27,,,,12431.89,0
1186050,20:52:20,20:52:20,894,28,,,,12651.07,0
1186050,20:52:50,20:52:50,895,29,,,,12867.41,0
1186050,20:53:33,20:53:33,896,30,,,,13190.45,0
1186050,20:54:28,20:54:28,4700,31,,,,13575.29,0
1186050,20:55:00,20:55:00,4701,32,,,,13784.09,0
1186050,20:55:24,20:55:24,4702,33,,,,13941.02,0
1186050,20:56:17,20:56:17,899,34,,,,14369.1,0
1186050,20:56:42,20:56:42,900,35,,,,14561.92,0
1186050,20:57:13,20:57:13,4703,36,,,,14783.43,0
1186050,20:57:42,20:57:42,4704,37,,,,14985.71,0
1186050,20:58:35,20:58:35,4705,38,,,,15303.72,0
1186050,21:00:00,21:00:00,8032,39,,1,,16026.23,
1186060,20:25:00,20:25:00,9953,1,,,1,0,
1186060,20:26:28,20:26:28,725,2,,,,952.17,0
1186060,20:27:15,20:27:15,102,3,,,,1572.99,0
1186060,20:28:00,20:28:00,103,4,,,,2131.61,0
1186060,20:28:35,20:28:35,104,5,,,,2622.1,0
1186060,20:30:00,20:30:00,9490,6,,,,3659.49,
1186060,20:31:13,20:31:13,9492,7,,,,4392.18,0
1186060,20:33:37,20:33:37,107,8,,,,6070.54,0
1186060,20:35:00,20:35:00,9498,9,,,,7242.44,
1186060,20:37:00,20:37:00,489,10,,,,7983.76,
1186060,20:38:26,20:38:26,490,11,,,,8530.86,0
1186060,20:38:57,20:38:57,491,12,,,,8722.05,0
1186060,20:39:27,20:39:27,492,13,,,,8872.82,0
1186060,20:40:08,20:40:08,493,14,,,,9035.77,0
1186060,20:41:32,20:41:32,881,15,,,,9361.29,0
1186060,20:42:58,20:42:58,882,16,,,,9726.18,0
1186060,20:43:36,20:43:36,883,17,,,,9895.78,0
1186060,20:44:22,20:44:22,884,18,,,,10125.86,0
1186060,20:45:05,20:45:05,885,19,,,,10341.47,0
1186060,20:46:17,20:46:17,886,20,,,,10623.85,0
1186060,20:47:08,20:47:08,887,21,,,,10938.41,0
1186060,20:49:00,20:49:00,888,22,,,,11418.57,
1186060,20:49:27,20:49:27,889,23,,,,11539.06,0
1186060,20:50:12,20:50:12,890,24,,,,11775.95,0
1186060,20:50:44,20:50:44,891,25,,,,11943.95,0
1186060,20:51:28,20:51:28,892,26,,,,12251.39,0
1186060,20:51:53,20:51:53,8225,27,,,,12431.89,0
1186060,20:52:20,20:52:20,894,28,,,,12651.07,0
1186060,20:52:50,20:52:50,895,29,,,,12867.41,0
1186060,20:53:33,20:53:33,896,30,,,,13190.45,0
1186060,20:54:28,20:54:28,4700,31,,,,13575.29,0
1186060,20:55:00,20:55:00,4701,32,,,,13784.09,0
1186060,20:55:24,20:55:24,4702,33,,,,13941.02,0
1186060,20:56:17,20:56:17,899,34,,,,14369.1,0
1186060,20:56:42,20:56:42,900,35,,,,14561.92,0
1186060,20:57:13,20:57:13,4703,36,,,,14783.43,0
1186060,20:57:42,20:57:42,4704,37,,,,14985.71,0
1186060,20:58:35,20:58:35,4705,38,,,,15303.72,0
1186060,21:00:00,21:00:00,8032,39,,1,,16026.23,
1186080,20:25:00,20:25:00,9953,1,,,1,0,
1186080,20:26:28,20:26:28,725,2,,,,952.17,0
1186080,20:27:15,20:27:15,102,3,,,,1572.99,0
1186080,20:28:00,20:28:00,103,4,,,,2131.61,0
1186080,20:28:35,20:28:35,104,5,,,,2622.1,0
1186080,20:30:00,20:30:00,9490,6,,,,3659.49,
1186080,20:31:13,20:31:13,9492,7,,,,4392.18,0
1186080,20:33:37,20:33:37,107,8,,,,6070.54,0
1186080,20:35:00,20:35:00,9498,9,,,,7242.44,
1186080,20:37:00,20:37:00,489,10,,,,7983.76,
1186080,20:38:26,20:38:26,490,11,,,,8530.86,0
1186080,20:38:57,20:38:57,491,12,,,,8722.05,0
1186080,20:39:27,20:39:27,492,13,,,,8872.82,0
1186080,20:40:08,20:40:08,493,14,,,,9035.77,0
1186080,20:41:32,20:41:32,881,15,,,,9361.29,0
1186080,20:42:58,20:42:58,882,16,,,,9726.18,0
1186080,20:43:36,20:43:36,883,17,,,,9895.78,0
1186080,20:44:22,20:44:22,884,18,,,,10125.86,0
1186080,20:45:05,20:45:05,885,19,,,,10341.47,0
1186080,20:46:17,20:46:17,886,20,,,,10623.85,0
1186080,20:47:08,20:47:08,887,21,,,,10938.41,0
1186080,20:49:00,20:49:00,888,22,,,,11418.57,
1186080,20:49:27,20:49:27,889,23,,,,11539.06,0
1186080,20:50:12,20:50:12,890,24,,,,11775.95,0
1186080,20:50:44,20:50:44,891,25,,,,11943.95,0
1186080,20:51:28,20:51:28,892,26,,,,12251.39,0
1186080,20:51:53,20:51:53,8225,27,,,,12431.89,0
1186080,20:52:20,20:52:20,894,28,,,,12651.07,0
1186080,20:52:50,20:52:50,895,29,,,,12867.41,0
1186080,20:53:33,20:53:33,896,30,,,,13190.45,0
1186080,20:54:28,20:54:28,4700,31,,,,13575.29,0
1186080,20:55:00,20:55:00,4701,32,,,,13784.09,0
1186080,20:55:24,20:55:24,4702,33,,,,13941.02,0
1186080,20:56:17,20:56:17,899,34,,,,14369.1,0
1186080,20:56:42,20:56:42,900,35,,,,14561.92,0
1186080,20:57:13,20:57:13,4703,36,,,,14783.43,0
1186080,20:57:42,20:57:42,4704,37,,,,14985.71,0
1186080,20:58:35,20:58:35,4705,38,,,,15303.72,0
1186080,21:00:00,21:00:00,8032,39,,1,,16026.23,
11937010,12:12:00,12:12:00,9953,1,,,1,0,
11937010,12:13:28,12:13:28,725,2,,,,952.17,0
11937010,12:14:15,12:14:15,102,3,,,,1572.99,0
11937010,12:15:00,12:15:00,103,4,,,,2131.61,0
11937010,12:15:35,12:15:35,104,5,,,,2622.1,0
11937010,12:17:00,12:17:00,9490,6,,,,3659.49,
11937010,12:18:13,12:18:13,9492,7,,,,4392.18,0
11937010,12:20:37,12:20:37,107,8,,,,6070.54,0
11937010,12:22:00,12:22:00,9498,9,,,,7242.44,
11937010,12:23:00,12:23:00,489,10,,,,7983.76,
11937010,12:23:57,12:23:57,490,11,,,,8530.86,0
11937010,12:24:18,12:24:18,491,12,,,,8722.05,0
11937010,12:24:38,12:24:38,492,13,,,,8872.82,0
11937010,12:25:05,12:25:05,493,14,,,,9035.77,0
11937010,12:26:01,12:26:01,881,15,,,,9361.29,0
11937010,12:26:59,12:26:59,882,16,,,,9726.18,0
11937010,12:27:24,12:27:24,883,17,,,,9895.78,0
11937010,12:27:55,12:27:55,884,18,,,,10125.86,0
11937010,12:28:23,12:28:23,885,19,,,,10341.47,0
11937010,12:29:11,12:29:11,886,20,,,,10623.85,0
11937010,12:29:45,12:29:45,887,21,,,,10938.41,0
11937010,12:31:00,12:31:00,888,22,,,,11418.57,
11937010,12:31:29,12:31:29,889,23,,,,11539.06,0
11937010,12:32:18,12:32:18,890,24,,,,11775.95,0
11937010,12:32:53,12:32:53,891,25,,,,11943.95,0
11937010,12:33:42,12:33:42,892,26,,,,12251.39,0
11937010,12:34:08,12:34:08,8225,27,,,,12431.89,0
11937010,12:34:38,12:34:38,894,28,,,,12651.07,0
11937010,12:35:11,12:35:11,895,29,,,,12867.41,0
11937010,12:35:58,12:35:58,896,30,,,,13190.45,0
11937010,12:36:58,12:36:58,4700,31,,,,13575.29,0
11937010,12:37:33,12:37:33,4701,32,,,,13784.09,0
11937010,12:37:59,12:37:59,4702,33,,,,13941.02,0
11937010,12:38:57,12:38:57,899,34,,,,14369.1,0
11937010,12:39:25,12:39:25,900,35,,,,14561.92,0
11937010,12:39:58,12:39:58,4703,36,,,,14783.43,0
11937010,12:40:29,12:40:29,4704,37,,,,14985.71,0
11937010,12:41:27,12:41:27,4705,38,,,,15303.72,0
11937010,12:43:00,12:43:00,8032,39,,1,,16026.23,
11937100,12:12:00,12:12:00,9953,1,,,1,0,
11937100,12:13:28,12:13:28,725,2,,,,952.17,0
11937100,12:14:15,12:14:15,102,3,,,,1572.99,0
11937100,12:15:00,12:15:00,103,4,,,,2131.61,0
11937100,12:15:35,12:15:35,104,5,,,,2622.1,0
11937100,12:17:00,12:17:00,9490,6,,,,3659.49,
11937100,12:18:13,12:18:13,9492,7,,,,4392.18,0
11937100,12:20:37,12:20:37,107,8,,,,6070.54,0
11937100,12:22:00,12:22:00,9498,9,,,,7242.44,
11937100,12:23:00,12:23:00,489,10,,,,7983.76,
11937100,12:23:57,12:23:57,490,11,,,,8530.86,0
11937100,12:24:18,12:24:18,491,12,,,,8722.05,0
11937100,12:24:38,12:24:38,492,13,,,,8872.82,0
11937100,12:25:05,12:25:05,493,14,,,,9035.77,0
11937100,12:26:01,12:26:01,881,15,,,,9361.29,0
11937100,12:26:59,12:26:59,882,16,,,,9726.18,0
11937100,12:27:24,12:27:24,883,17,,,,9895.78,0
11937100,12:27:55,12:27:55,884,18,,,,10125.86,0
11937100,12:28:23,12:28:23,885,19,,,,10341.47,0
11937100,12:29:11,12:29:11,886,20,,,,10623.85,0
11937100,12:29:45,12:29:45,887,21,,,,10938.41,0
11937100,12:31:00,12:31:00,888,22,,,,11418.57,
11937100,12:31:29,12:31:29,889,23,,,,11539.06,0
11937100,12:32:18,12:32:18,890,24,,,,11775.95,0
11937100,12:32:53,12:32:53,891,25,,,,11943.95,0
11937100,12:33:42,12:33:42,892,26,,,,12251.39,0
11937100,12:34:08,12:34:08,8225,27,,,,12431.89,0
11937100,12:34:38,12:34:38,894,28,,,,12651.07,0
11937100,12:35:11,12:35:11,895,29,,,,12867.41,0
11937100,12:35:58,12:35:58,896,30,,,,13190.45,0
11937100,12:36:58,12:36:58,4700,31,,,,13575.29,0
11937100,12:37:33,12:37:33,4701,32,,,,13784.09,0
11937100,12:37:59,12:37:59,4702,33,,,,13941.02,0
11937100,12:38:57,12:38:57,899,34,,,,14369.1,0
11937100,12:39:25,12:39:25,900,35,,,,14561.92,0
11937100,12:39:58,12:39:58,4703,36,,,,14783.43,0
11937100,12:40:29,12:40:29,4704,37,,,,14985.71,0
11937100,12:41:27,12:41:27,4705,38,,,,15303.72,0
11937100,12:43:00,12:43:00,8032,39,,1,,16026.23,
11937110,12:12:00,12:12:00,9953,1,,,1,0,
11937110,12:13:28,12:13:28,725,2,,,,952.17,0
11937110,12:14:15,12:14:15,102,3,,,,1572.99,0
11937110,12:15:00,12:15:00,103,4,,,,2131.61,0
11937110,12:15:35,12:15:35,104,5,,,,2622.1,0
11937110,12:17:00,12:17:00,9490,6,,,,3659.49,
11937110,12:18:13,12:18:13,9492,7,,,,4392.18,0
11937110,12:20:37,12:20:37,107,8,,,,6070.54,0
11937110,12:22:00,12:22:00,9498,9,,,,7242.44,
11937110,12:23:00,12:23:00,489,10,,,,7983.76,
11937110,12:23:57,12:23:57,490,11,,,,8530.86,0
11937110,12:24:18,12:24:18,491,12,,,,8722.05,0
11937110,12:24:38,12:24:38,492,13,,,,8872.82,0
11937110,12:25:05,12:25:05,493,14,,,,9035.77,0
11937110,12:26:01,12:26:01,881,15,,,,9361.29,0
11937110,12:26:59,12:26:59,882,16,,,,9726.18,0
11937110,12:27:24,12:27:24,883,17,,,,9895.78,0
11937110,12:27:55,12:27:55,884,18,,,,10125.86,0
11937110,12:28:23,12:28:23,885,19,,,,10341.47,0
11937110,12:29:11,12:29:11,886,20,,,,10623.85,0
11937110,12:29:45,12:29:45,887,21,,,,10938.41,0
11937110,12:31:00,12:31:00,888,22,,,,11418.57,
11937110,12:31:29,12:31:29,889,23,,,,11539.06,0
11937110,12:32:18,12:32:18,890,24,,,,11775.95,0
11937110,12:32:53,12:32:53,891,25,,,,11943.95,0
11937110,12:33:42,12:33:42,892,26,,,,12251.39,0
11937110,12:34:08,12:34:08,8225,27,,,,12431.89,0
11937110,12:34:38,12:34:38,894,28,,,,12651.07,0
11937110,12:35:11,12:35:11,895,29,,,,12867.41,0
11937110,12:35:58,12:35:58,896,30,,,,13190.45,0
11937110,12:36:58,12:36:58,4700,31,,,,13575.29,0
11937110,12:37:33,12:37:33,4701,32,,,,13784.09,0
11937110,12:37:59,12:37:59,4702,33,,,,13941.02,0
11937110,12:38:57,12:38:57,899,34,,,,14369.1,0
11937110,12:39:25,12:39:25,900,35,,,,14561.92,0
11937110,12:39:58,12:39:58,4703,36,,,,14783.43,0
11937110,12:40:29,12:40:29,4704,37,,,,14985.71,0
11937110,12:41:27,12:41:27,4705,38,,,,15303.72,0
11937110,12:43:00,12:43:00,8032,39,,1,,16026.23,
12269020,12:30:00,12:30:00,9953,1,,,1,0,
12269020,12:31:28,12:31:28,725,2,,,,952.17,0
12269020,12:32:15,12:32:15,102,3,,,,1572.99,0
12269020,12:33:00,12:33:00,103,4,,,,2131.61,0
12269020,12:33:35,12:33:35,104,5,,,,2622.1,0
12269020,12:35:00,12:35:00,9490,6,,,,3659.49,
12269020,12:36:13,12:36:13,9492,7,,,,4392.18,0
12269020,12:38:37,12:38:37,107,8,,,,6070.54,0
12269020,12:40:00,12:40:00,9498,9,,,,7242.44,
12269020,12:42:00,12:42:00,489,10,,,,7983.76,
12269020,12:43:26,12:43:26,490,11,,,,8530.86,0
12269020,12:43:57,12:43:57,491,12,,,,8722.05,0
12269020,12:44:27,12:44:27,492,13,,,,8872.82,0
12269020,12:45:08,12:45:08,493,14,,,,9035.77,0
12269020,12:46:32,12:46:32,881,15,,,,9361.29,0
12269020,12:47:58,12:47:58,882,16,,,,9726.18,0
12269020,12:48:36,12:48:36,883,17,,,,9895.78,0
12269020,12:49:22,12:49:22,884,18,,,,10125.86,0
12269020,12:50:05,12:50:05,885,19,,,,10341.47,0
12269020,12:51:17,12:51:17,886,20,,,,10623.85,0
12269020,12:52:08,12:52:08,887,21,,,,10938.41,0
12269020,12:54:00,12:54:00,888,22,,,,11418.57,
12269020,12:54:24,12:54:24,889,23,,,,11539.06,0
12269020,12:55:05,12:55:05,890,24,,,,11775.95,0
12269020,12:55:34,12:55:34,891,25,,,,11943.95,0
12269020,12:56:15,12:56:15,892,26,,,,12251.39,0
12269020,12:56:37,12:56:37,8225,27,,,,12431.89,0
12269020,12:57:02,12:57:02,894,28,,,,12651.07,0
12269020,12:57:29,12:57:29,895,29,,,,12867.41,0
12269020,12:58:09,12:58:09,896,30,,,,13190.45,0
12269020,12:58:58,12:58:58,4700,31,,,,13575.29,0
12269020,12:59:27,12:59:27,4701,32,,,,13784.09,0
12269020,12:59:49,12:59:49,4702,33,,,,13941.02,0
12269020,13:00:37,13:00:37,899,34,,,,14369.1,0
12269020,13:01:00,13:01:00,900,35,,,,14561.92,0
12269020,13:01:28,13:01:28,4703,36,,,,14783.43,0
12269020,13:01:54,13:01:54,4704,37,,,,14985.71,0
12269020,13:02:42,13:02:42,4705,38,,,,15303.72,0
12269020,13:04:00,13:04:00,8032,39,,1,,16026.23,
12269030,12:30:00,12:30:00,9953,1,,,1,0,
12269030,12:31:28,12:31:28,725,2,,,,952.17,0
12269030,12:32:15,12:32:15,102,3,,,,1572.99,0
12269030,12:33:00,12:33:00,103,4,,,,2131.61,0
12269030,12:33:35,12:33:35,104,5,,,,2622.1,0
12269030,12:35:00,12:35:00,9490,6,,,,3659.49,
12269030,12:36:13,12:36:13,9492,7,,,,4392.18,0
12269030,12:38:37,12:38:37,107,8,,,,6070.54,0
12269030,12:40:00,12:40:00,9498,9,,,,7242.44,
12269030,12:42:00,12:42:00,489,10,,,,7983.76,
12269030,12:43:26,12:43:26,490,11,,,,8530.86,0
12269030,12:43:57,12:43:57,491,12,,,,8722.05,0
12269030,12:44:27,12:44:27,492,13,,,,8872.82,0
12269030,12:45:08,12:45:08,493,14,,,,9035.77,0
12269030,12:46:32,12:46:32,881,15,,,,9361.29,0
12269030,12:47:58,12:47:58,882,16,,,,9726.18,0
12269030,12:48:36,12:48:36,883,17,,,,9895.78,0
12269030,12:49:22,12:49:22,884,18,,,,10125.86,0
12269030,12:50:05,12:50:05,885,19,,,,10341.47,0
12269030,12:51:17,12:51:17,886,20,,,,10623.85,0
12269030,12:52:08,12:52:08,887,21,,,,10938.41,0
12269030,12:54:00,12:54:00,888,22,,,,11418.57,
12269030,12:54:24,12:54:24,889,23,,,,11539.06,0
12269030,12:55:05,12:55:05,890,24,,,,11775.95,0
12269030,12:55:34,12:55:34,891,25,,,,11943.95,0
12269030,12:56:15,12:56:15,892,26,,,,12251.39,0
12269030,12:56:37,12:56:37,8225,27,,,,12431.89,0
12269030,12:57:02,12:57:02,894,28,,,,12651.07,0
12269030,12:57:29,12:57:29,895,29,,,,12867.41,0
12269030,12:58:09,12:58:09,896,30,,,,13190.45,0
12269030,12:58:58,12:58:58,4700,31,,,,13575.29,0
12269030,12:59:27,12:59:27,4701,32,,,,13784.09,0
12269030,12:59:49,12:59:49,4702,33,,,,13941.02,0
12269030,13:00:37,13:00:37,899,34,,,,14369.1,0
12269030,13:01:00,13:01:00,900,35,,,,14561.92,0
12269030,13:01:28,13:01:28,4703,36,,,,14783.43,0
12269030,13:01:54,13:01:54,4704,37,,,,14985.71,0
12269030,13:02:42,13:02:42,4705,38,,,,15303.72,0
12269030,13:04:00,13:04:00,8032,39,,1,,16026.23,
12269040,12:30:00,12:30:00,9953,1,,,1,0,
12269040,12:31:28,12:31:28,725,2,,,,952.17,0
12269040,12:32:15,12:32:15,102,3,,,,1572.99,0
12269040,12:33:00,12:33:00,103,4,,,,2131.61,0
12269040,12:33:35,12:33:35,104,5,,,,2622.1,0
12269040,12:35:00,12:35:00,9490,6,,,,3659.49,
12269040,12:36:13,12:36:13,9492,7,,,,4392.18,0
12269040,12:38:37,12:38:37,107,8,,,,6070.54,0
12269040,12:40:00,12:40:00,9498,9,,,,7242.44,
12269040,12:42:00,12:42:00,489,10,,,,7983.76,
12269040,12:43:26,12:43:26,490,11,,,,8530.86,0
12269040,12:43:57,12:43:57,491,12,,,,8722.05,0
12269040,12:44:27,12:44:27,492,13,,,,8872.82,0
12269040,12:45:08,12:45:08,493,14,,,,9035.77,0
12269040,12:46:32,12:46:32,881,15,,,,9361.29,0
12269040,12:47:58,12:47:58,882,16,,,,9726.18,0
12269040,12:48:36,12:48:36,883,17,,,,9895.78,0
12269040,12:49:22,12:49:22,884,18,,,,10125.86,0
12269040,12:50:05,12:50:05,885,19,,,,10341.47,0
12269040,12:51:17,12:51:17,886,20,,,,10623.85,0
12269040,12:52:08,12:52:08,887,21,,,,10938.41,0
12269040,12:54:00,12:54:00,888,22,,,,11418.57,
12269040,12:54:24,12:54:24,889,23,,,,11539.06,0
12269040,12:55:05,12:55:05,890,24,,,,11775.95,0
12269040,12:55:34,12:55:34,891,25,,,,11943.95,0
12269040,12:56:15,12:56:15,892,26,,,,12251.39,0
12269040,12:56:37,12:56:37,8225,27,,,,12431.89,0
12269040,12:57:02,12:57:02,894,28,,,,12651.07,0
12269040,12:57:29,12:57:29,895,29,,,,12867.41,0
12269040,12:58:09,12:58:09,896,30,,,,13190.45,0
12269040,12:58:58,12:58:58,4700,31,,,,13575.29,0
12269040,12:59:27,12:59:27,4701,32,,,,13784.09,0
12269040,12:59:49,12:59:49,4702,33,,,,13941.02,0
12269040,13:00:37,13:00:37,899,34,,,,14369.1,0
12269040,13:01:00,13:01:00,900,35,,,,14561.92,0
12269040,13:01:28,13:01:28,4703,36,,,,14783.43,0
12269040,13:01:54,13:01:54,4704,37,,,,14985.71,0
12269040,13:02:42,13:02:42,4705,38,,,,15303.72,0
12269040,13:04:00,13:04:00,8032,39,,1,,16026.23,
12269050,12:30:00,12:30:00,9953,1,,,1,0,
12269050,12:31:28,12:31:28,725,2,,,,952.17,0
12269050,12:32:15,12:32:15,102,3,,,,1572.99,0
12269050,12:33:00,12:33:00,103,4,,,,2131.61,0
12269050,12:33:35,12:33:35,104,5,,,,2622.1,0
12269050,12:35:00,12:35:00,9490,6,,,,3659.49,
12269050,12:36:13,12:36:13,9492,7,,,,4392.18,0
12269050,12:38:37,12:38:37,107,8,,,,6070.54,0
12269050,12:40:00,12:40:00,9498,9,,,,7242.44,
12269050,12:42:00,12:42:00,489,10,,,,7983.76,
12269050,12:43:26,12:43:26,490,11,,,,8530.86,0
12269050,12:43:57,12:43:57,491,12,,,,8722.05,0
12269050,12:44:27,12:44:27,492,13,,,,8872.82,0
12269050,12:45:08,12:45:08,493,14,,,,9035.77,0
12269050,12:46:32,12:46:32,881,15,,,,9361.29,0
12269050,12:47:58,12:47:58,882,16,,,,9726.18,0
12269050,12:48:36,12:48:36,883,17,,,,9895.78,0
12269050,12:49:22,12:49:22,884,18,,,,10125.86,0
12269050,12:50:05,12:50:05,885,19,,,,10341.47,0
12269050,12:51:17,12:51:17,886,20,,,,10623.85,0
12269050,12:52:08,12:52:08,887,21,,,,10938.41,0
12269050,12:54:00,12:54:00,888,22,,,,11418.57,
12269050,12:54:24,12:54:24,889,23,,,,11539.06,0
12269050,12:55:05,12:55:05,890,24,,,,11775.95,0
12269050,12:55:34,12:55:34,891,25,,,,11943.95,0
12269050,12:56:15,12:56:15,892,26,,,,12251.39,0
12269050,12:56:37,12:56:37,8225,27,,,,12431.89,0
12269050,12:57:02,12:57:02,894,28,,,,12651.07,0
12269050,12:57:29,12:57:29,895,29,,,,12867.41,0
12269050,12:58:09,12:58:09,896,30,,,,13190.45,0
12269050,12:58:58,12:58:58,4700,31,,,,13575.29,0
12269050,12:59:27,12:59:27,4701,32,,,,13784.09,0
12269050,12:59:49,12:59:49,4702,33,,,,13941.02,0
12269050,13:00:37,13:00:37,899,34,,,,14369.1,0
12269050,13:01:00,13:01:00,900,35,,,,14561.92,0
12269050,13:01:28,13:01:28,4703,36,,,,14783.43,0
12269050,13:01:54,13:01:54,4704,37,,,,14985.71,0
12269050,13:02:42,13:02:42,4705,38,,,,15303.72,0
12269050,13:04:00,13:04:00,8032,39,,1,,16026.23,
12269060,12:30:00,12:30:00,9953,1,,,1,0,
12269060,12:31:28,12:31:28,725,2,,,,952.17,0
12269060,12:32:15,12:32:15,102,3,,,,1572.99,0
12269060,12:33:00,12:33:00,103,4,,,,2131.61,0
12269060,12:33:35,12:33:35,104,5,,,,2622.1,0
12269060,12:35:00,12:35:00,9490,6,,,,3659.49,
12269060,12:36:13,12:36:13,9492,7,,,,4392.18,0
12269060,12:38:37,12:38:37,107,8,,,,6070.54,0
12269060,12:40:00,12:40:00,9498,9,,,,7242.44,
12269060,12:42:00,12:42:00,489,10,,,,7983.76,
12269060,12:43:26,12:43:26,490,11,,,,8530.86,0
12269060,12:43:57,12:43:57,491,12,,,,8722.05,0
12269060,12:44:27,12:44:27,492,13,,,,8872.82,0
12269060,12:45:08,12:45:08,493,14,,,,9035.77,0
12269060,12:46:32,12:46:32,881,15,,,,9361.29,0
12269060,12:47:58,12:47:58,882,16,,,,9726.18,0
12269060,12:48:36,12:48:36,883,17,,,,9895.78,0
12269060,12:49:22,12:49:22,884,18,,,,10125.86,0
12269060,12:50:05,12:50:05,885,19,,,,10341.47,0
12269060,12:51:17,12:51:17,886,20,,,,10623.85,0
12269060,12:52:08,12:52:08,887,21,,,,10938.41,0
12269060,12:54:00,12:54:00,888,22,,,,11418.57,
12269060,12:54:24,12:54:24,889,23,,,,11539.06,0
12269060,12:55:05,12:55:05,890,24,,,,11775.95,0
12269060,12:55:34,12:55:34,891,25,,,,11943.95,0
12269060,12:56:15,12:56:15,892,26,,,,12251.39,0
12269060,12:56:37,12:56:37,8225,27,,,,12431.89,0
12269060,12:57:02,12:57:02,894,28,,,,12651.07,0
12269060,12:57:29,12:57:29,895,29,,,,12867.41,0
12269060,12:58:09,12:58:09,896,30,,,,13190.45,0
12269060,12:58:58,12:58:58,4700,31,,,,13575.29,0
12269060,12:59:27,12:59:27,4701,32,,,,13784.09,0
12269060,12:59:49,12:59:49,4702,33,,,,13941.02,0
12269060,13:00:37,13:00:37,899,34,,,,14369.1,0
12269060,13:01:00,13:01:00,900,35,,,,14561.92,0
12269060,13:01:28,13:01:28,4703,36,,,,14783.43,0
12269060,13:01:54,13:01:54,4704,37,,,,14985.71,0
12269060,13:02:42,13:02:42,4705,38,,,,15303.72,0
12269060,13:04:00,13:04:00,8032,39,,1,,16026.23,
12269080,12:30:00,12:30:00,9953,1,,,1,0,
12269080,12:31:28,12:31:28,725,2,,,,952.17,0
12269080,12:32:15,12:32:15,102,3,,,,1572.99,0
12269080,12:33:00,12:33:00,103,4,,,,2131.61,0
12269080,12:33:35,12:33:35,104,5,,,,2622.1,0
12269080,12:35:00,12:35:00,9490,6,,,,3659.49,
12269080,12:36:13,12:36:13,9492,7,,,,4392.18,0
12269080,12:38:37,12:38:37,107,8,,,,6070.54,0
12269080,12:40:00,12:40:00,9498,9,,,,7242.44,
12269080,12:42:00,12:42:00,489,10,,,,7983.76,
12269080,12:43:26,12:43:26,490,11,,,,8530.86,0
12269080,12:43:57,12:43:57,491,12,,,,8722.05,0
12269080,12:44:27,12:44:27,492,13,,,,8872.82,0
12269080,12:45:08,12:45:08,493,14,,,,9035.77,0
12269080,12:46:32,12:46:32,881,15,,,,9361.29,0
12269080,12:47:58,12:47:58,882,16,,,,9726.18,0
12269080,12:48:36,12:48:36,883,17,,,,9895.78,0
12269080,12:49:22,12:49:22,884,18,,,,10125.86,0
12269080,12:50:05,12:50:05,885,19,,,,10341.47,0
12269080,12:51:17,12:51:17,886,20,,,,10623.85,0
12269080,12:52:08,12:52:08,887,21,,,,10938.41,0
12269080,12:54:00,12:54:00,888,22,,,,11418.57,
12269080,12:54:24,12:54:24,889,23,,,,11539.06,0
12269080,12:55:05,12:55:05,890,24,,,,11775.95,0
12269080,12:55:34,12:55:34,891,25,,,,11943.95,0
12269080,12:56:15,12:56:15,892,26,,,,12251.39,0
12269080,12:56:37,12:56:37,8225,27,,,,12431.89,0
12269080,12:57:02,12:57:02,894,28,,,,12651.07,0
12269080,12:57:29,12:57:29,895,29,,,,12867.41,0
12269080,12:58:09,12:58:09,896,30,,,,13190.45,0
12269080,12:58:58,12:58:58,4700,31,,,,13575.29,0
12269080,12:59:27,12:59:27,4701,32,,,,13784.09,0
12269080,12:59:49,12:59:49,4702,33,,,,13941.02,0
12269080,13:00:37,13:00:37,899,34,,,,14369.1,0
12269080,13:01:00,13:01:00,900,35,,,,14561.92,0
12269080,13:01:28,13:01:28,4703,36,,,,14783.43,0
12269080,13:01:54,13:01:54,4704,37,,,,14985.71,0
12269080,13:02:42,13:02:42,4705,38,,,,15303.72,0
12269080,13:04:00,13:04:00,8032,39,,1,,16026.23,
12306010,15:40:00,15:40:00,9953,1,,,1,0,
12306010,15:41:28,15:41:28,725,2,,,,952.17,0
12306010,15:42:15,15:42:15,102,3,,,,1572.99,0
12306010,15:43:00,15:43:00,103,4,,,,2131.61,0
12306010,15:43:35,15:43:35,104,5,,,,2622.1,0
12306010,15:45:00,15:45:00,9490,6,,,,3659.49,
12306010,15:46:13,15:46:13,9492,7,,,,4392.18,0
12306010,15:48:37,15:48:37,107,8,,,,6070.54,0
12306010,15:50:00,15:50:00,9498,9,,,,7242.44,
12306010,15:51:00,15:51:00,489,10,,,,7983.76,
12306010,15:51:57,15:51:57,490,11,,,,8530.86,0
12306010,15:52:18,15:52:18,491,12,,,,8722.05,0
12306010,15:52:38,15:52:38,492,13,,,,8872.82,0
12306010,15:53:05,15:53:05,493,14,,,,9035.77,0
12306010,15:54:01,15:54:01,881,15,,,,9361.29,0
12306010,15:54:59,15:54:59,882,16,,,,9726.18,0
12306010,15:55:24,15:55:24,883,17,,,,9895.78,0
12306010,15:55:55,15:55:55,884,18,,,,10125.86,0
12306010,15:56:23,15:56:23,885,19,,,,10341.47,0
12306010,15:57:11,15:57:11,886,20,,,,10623.85,0
12306010,15:57:45,15:57:45,887,21,,,,10938.41,0
12306010,15:59:00,15:59:00,888,22,,,,11418.57,
12306010,15:59:29,15:59:29,889,23,,,,11539.06,0
12306010,16:00:18,16:00:18,890,24,,,,11775.95,0
12306010,16:00:53,16:00:53,891,25,,,,11943.95,0
12306010,16:01:42,16:01:42,892,26,,,,12251.39,0
12306010,16:02:08,16:02:08,8225,27,,,,12431.89,0
12306010,16:02:38,16:02:38,894,28,,,,12651.07,0
12306010,16:03:11,16:03:11,895,29,,,,12867.41,0
12306010,16:03:58,16:03:58,896,30,,,,13190.45,0
12306010,16:04:58,16:04:58,4700,31,,,,13575.29,0
12306010,16:05:33,16:05:33,4701,32,,,,13784.09,0
12306010,16:05:59,16:05:59,4702,33,,,,13941.02,0
12306010,16:06:57,16:06:57,899,34,,,,14369.1,0
12306010,16:07:25,16:07:25,900,35,,,,14561.92,0
12306010,16:07:58,16:07:58,4703,36,,,,14783.43,0
12306010,16:08:29,16:08:29,4704,37,,,,14985.71,0
12306010,16:09:27,16:09:27,4705,38,,,,15303.72,0
12306010,16:11:00,16:11:00,8032,39,,1,,16026.23,
12306100,15:40:00,15:40:00,9953,1,,,1,0,
12306100,15:41:28,15:41:28,725,2,,,,952.17,0
12306100,15:42:15,15:42:15,102,3,,,,1572.99,0
12306100,15:43:00,15:43:00,103,4,,,,2131.61,0
12306100,15:43:35,15:43:35,104,5,,,,2622.1,0
12306100,15:45:00,15:45:00,9490,6,,,,3659.49,
12306100,15:46:13,15:46:13,9492,7,,,,4392.18,0
12306100,15:48:37,15:48:37,107,8,,,,6070.54,0
12306100,15:50:00,15:50:00,9498,9,,,,7242.44,
12306100,15:51:00,15:51:00,489,10,,,,7983.76,
12306100,15:51:57,15:51:57,490,11,,,,8530.86,0
12306100,15:52:18,15:52:18,491,12,,,,8722.05,0
12306100,15:52:38,15:52:38,492,13,,,,8872.82,0
12306100,15:53:05,15:53:05,493,14,,,,9035.77,0
12306100,15:54:01,15:54:01,881,15,,,,9361.29,0
12306100,15:54:59,15:54:59,882,16,,,,9726.18,0
12306100,15:55:24,15:55:24,883,17,,,,9895.78,0
12306100,15:55:55,15:55:55,884,18,,,,10125.86,0
12306100,15:56:23,15:56:23,885,19,,,,10341.47,0
12306100,15:57:11,15:57:11,886,20,,,,10623.85,0
12306100,15:57:45,15:57:45,887,21,,,,10938.41,0
12306100,15:59:00,15:59:00,888,22,,,,11418.57,
12306100,15:59:29,15:59:29,889,23,,,,11539.06,0
12306100,16:00:18,16:00:18,890,24,,,,11775.95,0
12306100,16:00:53,16:00:53,891,25,,,,11943.95,0
12306100,16:01:42,16:01:42,892,26,,,,12251.39,0
12306100,16:02:08,16:02:08,8225,27,,,,12431.89,0
12306100,16:02:38,16:02:38,894,28,,,,12651.07,0
12306100,16:03:11,16:03:11,895,29,,,,12867.41,0
12306100,16:03:58,16:03:58,896,30,,,,13190.45,0
12306100,16:04:58,16:04:58,4700,31,,,,13575.29,0
12306100,16:05:33,16:05:33,4701,32,,,,13784.09,0
12306100,16:05:59,16:05:59,4702,33,,,,13941.02,0
12306100,16:06:57,16:06:57,899,34,,,,14369.1,0
12306100,16:07:25,16:07:25,900,35,,,,14561.92,0
12306100,16:07:58,16:07:58,4703,36,,,,14783.43,0
12306100,16:08:29,16:08:29,4704,37,,,,14985.71,0
12306100,16:09:27,16:09:27,4705,38,,,,15303.72,0
12306100,16:11:00,16:11:00,8032,39,,1,,16026.23,
12306110,15:40:00,15:40:00,9953,1,,,1,0,
12306110,15:41:28,15:41:28,725,2,,,,952.17,0
12306110,15:42:15,15:42:15,102,3,,,,1572.99,0
12306110,15:43:00,15:43:00,103,4,,,,2131.61,0
12306110,15:43:35,15:43:35,104,5,,,,2622.1,0
12306110,15:45:00,15:45:00,9490,6,,,,3659.49,
12306110,15:46:13,15:46:13,9492,7,,,,4392.18,0
12306110,15:48:37,15:48:37,107,8,,,,6070.54,0
12306110,15:50:00,15:50:00,9498,9,,,,7242.44,
12306110,15:51:00,15:51:00,489,10,,,,7983.76,
12306110,15:51:57,15:51:57,490,11,,,,8530.86,0
12306110,15:52:18,15:52:18,491,12,,,,8722.05,0
12306110,15:52:38,15:52:38,492,13,,,,8872.82,0
12306110,15:53:05,15:53:05,493,14,,,,9035.77,0
12306110,15:54:01,15:54:01,881,15,,,,9361.29,0
12306110,15:54:59,15:54:59,882,16,,,,9726.18,0
12306110,15:55:24,15:55:24,883,17,,,,9895.78,0
12306110,15:55:55,15:55:55,884,18,,,,10125.86,0
12306110,15:56:23,15:56:23,885,19,,,,10341.47,0
12306110,15:57:11,15:57:11,886,20,,,,10623.85,0
12306110,15:57:45,15:57:45,887,21,,,,10938.41,0
12306110,15:59:00,15:59:00,888,22,,,,11418.57,
12306110,15:59:29,15:59:29,889,23,,,,11539.06,0
12306110,16:00:18,16:00:18,890,24,,,,11775.95,0
12306110,16:00:53,16:00:53,891,25,,,,11943.95,0
12306110,16:01:42,16:01:42,892,26,,,,12251.39,0
12306110,16:02:08,16:02:08,8225,27,,,,12431.89,0
12306110,16:02:38,16:02:38,894,28,,,,12651.07,0
12306110,16:03:11,16:03:11,895,29,,,,12867.41,0
12306110,16:03:58,16:03:58,896,30,,,,13190.45,0
12306110,16:04:58,16:04:58,4700,31,,,,13575.29,0
12306110,16:05:33,16:05:33,4701,32,,,,13784.09,0
12306110,16:05:59,16:05:59,4702,33,,,,13941.02,0
12306110,16:06:57,16:06:57,899,34,,,,14369.1,0
12306110,16:07:25,16:07:25,900,35,,,,14561.92,0
12306110,16:07:58,16:07:58,4703,36,,,,14783.43,0
12306110,16:08:29,16:08:29,4704,37,,,,14985.71,0
12306110,16:09:27,16:09:27,4705,38,,,,15303.72,0
12306110,16:11:00,16:11:00,8032,39,,1,,16026.23,
12325020,13:00:00,13:00:00,9953,1,,,1,0,
12325020,13:01:28,13:01:28,725,2,,,,952.17,0
12325020,13:02:15,13:02:15,102,3,,,,1572.99,0
12325020,13:03:00,13:03:00,103,4,,,,2131.61,0
12325020,13:03:35,13:03:35,104,5,,,,2622.1,0
12325020,13:05:00,13:05:00,9490,6,,,,3659.49,
12325020,13:06:13,13:06:13,9492,7,,,,4392.18,0
12325020,13:08:37,13:08:37,107,8,,,,6070.54,0
12325020,13:10:00,13:10:00,9498,9,,,,7242.44,
12325020,13:12:00,13:12:00,489,10,,,,7983.76,
12325020,13:13:26,13:13:26,490,11,,,,8530.86,0
12325020,13:13:57,13:13:57,491,12,,,,8722.05,0
12325020,13:14:27,13:14:27,492,13,,,,8872.82,0
12325020,13:15:08,13:15:08,493,14,,,,9035.77,0
12325020,13:16:32,13:16:32,881,15,,,,9361.29,0
12325020,13:17:58,13:17:58,882,16,,,,9726.18,0
12325020,13:18:36,13:18:36,883,17,,,,9895.78,0
12325020,13:19:22,13:19:22,884,18,,,,10125.86,0
12325020,13:20:05,13:20:05,885,19,,,,10341.47,0
12325020,13:21:17,13:21:17,886,20,,,,10623.85,0
12325020,13:22:08,13:22:08,887,21,,,,10938.41,0
12325020,13:24:00,13:24:00,888,22,,,,11418.57,
12325020,13:24:24,13:24:24,889,23,,,,11539.06,0
12325020,13:25:05,13:25:05,890,24,,,,11775.95,0
12325020,13:25:34,13:25:34,891,25,,,,11943.95,0
12325020,13:26:15,13:26:15,892,26,,,,12251.39,0
12325020,13:26:37,13:26:37,8225,27,,,,12431.89,0
12325020,13:27:02,13:27:02,894,28,,,,12651.07,0
12325020,13:27:29,13:27:29,895,29,,,,12867.41,0
12325020,13:28:09,13:28:09,896,30,,,,13190.45,0
12325020,13:28:58,13:28:58,4700,31,,,,13575.29,0
12325020,13:29:27,13:29:27,4701,32,,,,13784.09,0
12325020,13:29:49,13:29:49,4702,33,,,,13941.02,0
12325020,13:30:37,13:30:37,899,34,,,,14369.1,0
12325020,13:31:00,13:31:00,900,35,,,,14561.92,0
12325020,13:31:28,13:31:28,4703,36,,,,14783.43,0
12325020,13:31:54,13:31:54,4704,37,,,,14985.71,0
12325020,13:32:42,13:32:42,4705,38,,,,15303.72,0
12325020,13:34:00,13:34:00,8032,39,,1,,16026.23,
12325030,13:00:00,13:00:00,9953,1,,,1,0,
12325030,13:01:28,13:01:28,725,2,,,,952.17,0
12325030,13:02:15,13:02:15,102,3,,,,1572.99,0
12325030,13:03:00,13:03:00,103,4,,,,2131.61,0
12325030,13:03:35,13:03:35,104,5,,,,2622.1,0
12325030,13:05:00,13:05:00,9490,6,,,,3659.49,
12325030,13:06:13,13:06:13,9492,7,,,,4392.18,0
12325030,13:08:37,13:08:37,107,8,,,,6070.54,0
12325030,13:10:00,13:10:00,9498,9,,,,7242.44,
12325030,13:12:00,13:12:00,489,10,,,,7983.76,
12325030,13:13:26,13:13:26,490,11,,,,8530.86,0
12325030,13:13:57,13:13:57,491,12,,,,8722.05,0
12325030,13:14:27,13:14:27,492,13,,,,8872.82,0
12325030,13:15:08,13:15:08,493,14,,,,9035.77,0
12325030,13:16:32,13:16:32,881,15,,,,9361.29,0
12325030,13:17:58,13:17:58,882,16,,,,9726.18,0
12325030,13:18:36,13:18:36,883,17,,,,9895.78,0
12325030,13:19:22,13:19:22,884,18,,,,10125.86,0
12325030,13:20:05,13:20:05,885,19,,,,10341.47,0
12325030,13:21:17,13:21:17,886,20,,,,10623.85,0
12325030,13:22:08,13:22:08,887,21,,,,10938.41,0
12325030,13:24:00,13:24:00,888,22,,,,11418.57,
12325030,13:24:24,13:24:24,889,23,,,,11539.06,0
12325030,13:25:05,13:25:05,890,24,,,,11775.95,0
12325030,13:25:34,13:25:34,891,25,,,,11943.95,0
12325030,13:26:15,13:26:15,892,26,,,,12251.39,0
12325030,13:26:37,13:26:37,8225,27,,,,12431.89,0
12325030,13:27:02,13:27:02,894,28,,,,12651.07,0
12325030,13:27:29,13:27:29,895,29,,,,12867.41,0
12325030,13:28:09,13:28:09,896,30,,,,13190.45,0
12325030,13:28:58,13:28:58,4700,31,,,,13575.29,0
12325030,13:29:27,13:29:27,4701,32,,,,13784.09,0
12325030,13:29:49,13:29:49,4702,33,,,,13941.02,0
12325030,13:30:37,13:30:37,899,34,,,,14369.1,0
12325030,13:31:00,13:31:00,900,35,,,,14561.92,0
12325030,13:31:28,13:31:28,4703,36,,,,14783.43,0
12325030,13:31:54,13:31:54,4704,37,,,,14985.71,0
12325030,13:32:42,13:32:42,4705,38,,,,15303.72,0
12325030,13:34:00,13:34:00,8032,39,,1,,16026.23,
12325040,13:00:00,13:00:00,9953,1,,,1,0,
12325040,13:01:28,13:01:28,725,2,,,,952.17,0
12325040,13:02:15,13:02:15,102,3,,,,1572.99,0
12325040,13:03:00,13:03:00,103,4,,,,2131.61,0
12325040,13:03:35,13:03:35,104,5,,,,2622.1,0
12325040,13:05:00,13:05:00,9490,6,,,,3659.49,
12325040,13:06:13,13:06:13,9492,7,,,,4392.18,0
12325040,13:08:37,13:08:37,107,8,,,,6070.54,0
12325040,13:10:00,13:10:00,9498,9,,,,7242.44,
12325040,13:12:00,13:12:00,489,10,,,,7983.76,
12325040,13:13:26,13:13:26,490,11,,,,8530.86,0
12325040,13:13:57,13:13:57,491,12,,,,8722.05,0
12325040,13:14:27,13:14:27,492,13,,,,8872.82,0
12325040,13:15:08,13:15:08,493,14,,,,9035.77,0
12325040,13:16:32,13:16:32,881,15,,,,9361.29,0
12325040,13:17:58,13:17:58,882,16,,,,9726.18,0
12325040,13:18:36,13:18:36,883,17,,,,9895.78,0
12325040,13:19:22,13:19:22,884,18,,,,10125.86,0
12325040,13:20:05,13:20:05,885,19,,,,10341.47,0
12325040,13:21:17,13:21:17,886,20,,,,10623.85,0
12325040,13:22:08,13:22:08,887,21,,,,10938.41,0
12325040,13:24:00,13:24:00,888,22,,,,11418.57,
12325040,13:24:24,13:24:24,889,23,,,,11539.06,0
12325040,13:25:05,13:25:05,890,24,,,,11775.95,0
12325040,13:25:34,13:25:34,891,25,,,,11943.95,0
12325040,13:26:15,13:26:15,892,26,,,,12251.39,0
12325040,13:26:37,13:26:37,8225,27,,,,12431.89,0
12325040,13:27:02,13:27:02,894,28,,,,12651.07,0
12325040,13:27:29,13:27:29,895,29,,,,12867.41,0
12325040,13:28:09,13:28:09,896,30,,,,13190.45,0
12325040,13:28:58,13:28:58,4700,31,,,,13575.29,0
12325040,13:29:27,13:29:27,4701,32,,,,13784.09,0
12325040,13:29:49,13:29:49,4702,33,,,,13941.02,0
12325040,13:30:37,13:30:37,899,34,,,,14369.1,0
12325040,13:31:00,13:31:00,900,35,,,,14561.92,0
12325040,13:31:28,13:31:28,4703,36,,,,14783.43,0
12325040,13:31:54,13:31:54,4704,37,,,,14985.71,0
12325040,13:32:42,13:32:42,4705,38,,,,15303.72,0
12325040,13:34:00,13:34:00,8032,39,,1,,16026.23,
12325050,13:00:00,13:00:00,9953,1,,,1,0,
12325050,13:01:28,13:01:28,725,2,,,,952.17,0
12325050,13:02:15,13:02:15,102,3,,,,1572.99,0
12325050,13:03:00,13:03:00,103,4,,,,2131.61,0
12325050,13:03:35,13:03:35,104,5,,,,2622.1,0
12325050,13:05:00,13:05:00,9490,6,,,,3659.49,
12325050,13:06:13,13:06:13,9492,7,,,,4392.18,0
12325050,13:08:37,13:08:37,107,8,,,,6070.54,0
12325050,13:10:00,13:10:00,9498,9,,,,7242.44,
12325050,13:12:00,13:12:00,489,10,,,,7983.76,
12325050,13:13:26,13:13:26,490,11,,,,8530.86,0
12325050,13:13:57,13:13:57,491,12,,,,8722.05,0
12325050,13:14:27,13:14:27,492,13,,,,8872.82,0
12325050,13:15:08,13:15:08,493,14,,,,9035.77,0
12325050,13:16:32,13:16:32,881,15,,,,9361.29,0
12325050,13:17:58,13:17:58,882,16,,,,9726.18,0
12325050,13:18:36,13:18:36,883,17,,,,9895.78,0
12325050,13:19:22,13:19:22,884,18,,,,10125.86,0
12325050,13:20:05,13:20:05,885,19,,,,10341.47,0
12325050,13:21:17,13:21:17,886,20,,,,10623.85,0
12325050,13:22:08,13:22:08,887,21,,,,10938.41,0
12325050,13:24:00,13:24:00,888,22,,,,11418.57,
12325050,13:24:24,13:24:24,889,23,,,,11539.06,0
12325050,13:25:05,13:25:05,890,24,,,,11775.95,0
12325050,13:25:34,13:25:34,891,25,,,,11943.95,0
12325050,13:26:15,13:26:15,892,26,,,,12251.39,0
12325050,13:26:37,13:26:37,8225,27,,,,12431.89,0
12325050,13:27:02,13:27:02,894,28,,,,12651.07,0
12325050,13:27:29,13:27:29,895,29,,,,12867.41,0
12325050,13:28:09,13:28:09,896,30,,,,13190.45,0
12325050,13:28:58,13:28:58,4700,31,,,,13575.29,0
12325050,13:29:27,13:29:27,4701,32,,,,13784.09,0
12325050,13:29:49,13:29:49,4702,33,,,,13941.02,0
12325050,13:30:37,13:30:37,899,34,,,,14369.1,0
12325050,13:31:00,13:31:00,900,35,,,,14561.92,0
12325050,13:31:28,13:31:28,4703,36,,,,14783.43,0
12325050,13:31:54,13:31:54,4704,37,,,,14985.71,0
12325050,13:32:42,13:32:42,4705,38,,,,15303.72,0
12325050,13:34:00,13:34:00,8032,39,,1,,16026.23,
12325060,13:00:00,13:00:00,9953,1,,,1,0,
12325060,13:01:28,13:01:28,725,2,,,,952.17,0
12325060,13:02:15,13:02:15,102,3,,,,1572.99,0
12325060,13:03:00,13:03:00,103,4,,,,2131.61,0
12325060,13:03:35,13:03:35,104,5,,,,2622.1,0
12325060,13:05:00,13:05:00,9490,6,,,,3659.49,
12325060,13:06:13,13:06:13,9492,7,,,,4392.18,0
12325060,13:08:37,13:08:37,107,8,,,,6070.54,0
12325060,13:10:00,13:10:00,9498,9,,,,7242.44,
12325060,13:12:00,13:12:00,489,10,,,,7983.76,
12325060,13:13:26,13:13:26,490,11,,,,8530.86,0
12325060,13:13:57,13:13:57,491,12,,,,8722.05,0
12325060,13:14:27,13:14:27,492,13,,,,8872.82,0
12325060,13:15:08,13:15:08,493,14,,,,9035.77,0
12325060,13:16:32,13:16:32,881,15,,,,9361.29,0
12325060,13:17:58,13:17:58,882,16,,,,9726.18,0
12325060,13:18:36,13:18:36,883,17,,,,9895.78,0
12325060,13:19:22,13:19:22,884,18,,,,10125.86,0
12325060,13:20:05,13:20:05,885,19,,,,10341.47,0
12325060,13:21:17,13:21:17,886,20,,,,10623.85,0
12325060,13:22:08,13:22:08,887,21,,,,10938.41,0
12325060,13:24:00,13:24:00,888,22,,,,11418.57,
12325060,13:24:24,13:24:24,889,23,,,,11539.06,0
12325060,13:25:05,13:25:05,890,24,,,,11775.95,0
12325060,13:25:34,13:25:34,891,25,,,,11943.95,0
12325060,13:26:15,13:26:15,892,26,,,,12251.39,0
12325060,13:26:37,13:26:37,8225,27,,,,12431.89,0
12325060,13:27:02,13:27:02,894,28,,,,12651.07,0
12325060,13:27:29,13:27:29,895,29,,,,12867.41,0
12325060,13:28:09,13:28:09,896,30,,,,13190.45,0
12325060,13:28:58,13:28:58,4700,31,,,,13575.29,0
12325060,13:29:27,13:29:27,4701,32,,,,13784.09,0
12325060,13:29:49,13:29:49,4702,33,,,,13941.02,0
12325060,13:30:37,13:30:37,899,34,,,,14369.1,0
12325060,13:31:00,13:31:00,900,35,,,,14561.92,0
12325060,13:31:28,13:31:28,4703,36,,,,14783.43,0
12325060,13:31:54,13:31:54,4704,37,,,,14985.71,0
12325060,13:32:42,13:32:42,4705,38,,,,15303.72,0
12325060,13:34:00,13:34:00,8032,39,,1,,16026.23,
12325080,13:00:00,13:00:00,9953,1,,,1,0,
12325080,13:01:28,13:01:28,725,2,,,,952.17,0
12325080,13:02:15,13:02:15,102,3,,,,1572.99,0
12325080,13:03:00,13:03:00,103,4,,,,2131.61,0
12325080,13:03:35,13:03:35,104,5,,,,2622.1,0
12325080,13:05:00,13:05:00,9490,6,,,,3659.49,
12325080,13:06:13,13:06:13,9492,7,,,,4392.18,0
12325080,13:08:37,13:08:37,107,8,,,,6070.54,0
12325080,13:10:00,13:10:00,9498,9,,,,7242.44,
12325080,13:12:00,13:12:00,489,10,,,,7983.76,
12325080,13:13:26,13:13:26,490,11,,,,8530.86,0
12325080,13:13:57,13:13:57,491,12,,,,8722.05,0
12325080,13:14:27,13:14:27,492,13,,,,8872.82,0
12325080,13:15:08,13:15:08,493,14,,,,9035.77,0
12325080,13:16:32,13:16:32,881,15,,,,9361.29,0
12325080,13:17:58,13:17:58,882,16,,,,9726.18,0
12325080,13:18:36,13:18:36,883,17,,,,9895.78,0
12325080,13:19:22,13:19:22,884,18,,,,10125.86,0
12325080,13:20:05,13:20:05,885,19,,,,10341.47,0
12325080,13:21:17,13:21:17,886,20,,,,10623.85,0
12325080,13:22:08,13:22:08,887,21,,,,10938.41,0
12325080,13:24:00,13:24:00,888,22,,,,11418.57,
12325080,13:24:24,13:24:24,889,23,,,,11539.06,0
12325080,13:25:05,13:25:05,890,24,,,,11775.95,0
12325080,13:25:34,13:25:34,891,25,,,,11943.95,0
12325080,13:26:15,13:26:15,892,26,,,,12251.39,0
12325080,13:26:37,13:26:37,8225,27,,,,12431.89,0
12325080,13:27:02,13:27:02,894,28,,,,12651.07,0
12325080,13:27:29,13:27:29,895,29,,,,12867.41,0
12325080,13:28:09,13:28:09,896,30,,,,13190.45,0
12325080,13:28:58,13:28:58,4700,31,,,,13575.29,0
12325080,13:29:27,13:29:27,4701,32,,,,13784.09,0
12325080,13:29:49,13:29:49,4702,33,,,,13941.02,0
12325080,13:30:37,13:30:37,899,34,,,,14369.1,0
12325080,13:31:00,13:31:00,900,35,,,,14561.92,0
12325080,13:31:28,13:31:28,4703,36,,,,14783.43,0
12325080,13:31:54,13:31:54,4704,37,,,,14985.71,0
12325080,13:32:42,13:32:42,4705,38,,,,15303.72,0
12325080,13:34:00,13:34:00,8032,39,,1,,16026.23,
12570010,13:12:00,13:12:00,9953,1,,,1,0,
12570010,13:13:28,13:13:28,725,2,,,,952.17,0
12570010,13:14:15,13:14:15,102,3,,,,1572.99,0
12570010,13:15:00,13:15:00,103,4,,,,2131.61,0
12570010,13:15:35,13:15:35,104,5,,,,2622.1,0
12570010,13:17:00,13:17:00,9490,6,,,,3659.49,
12570010,13:18:13,13:18:13,9492,7,,,,4392.18,0
12570010,13:20:37,13:20:37,107,8,,,,6070.54,0
12570010,13:22:00,13:22:00,9498,9,,,,7242.44,
12570010,13:23:00,13:23:00,489,10,,,,7983.76,
12570010,13:23:57,13:23:57,490,11,,,,8530.86,0
12570010,13:24:18,13:24:18,491,12,,,,8722.05,0
12570010,13:24:38,13:24:38,492,13,,,,8872.82,0
12570010,13:25:05,13:25:05,493,14,,,,9035.77,0
12570010,13:26:01,13:26:01,881,15,,,,9361.29,0
12570010,13:26:59,13:26:59,882,16,,,,9726.18,0
12570010,13:27:24,13:27:24,883,17,,,,9895.78,0
12570010,13:27:55,13:27:55,884,18,,,,10125.86,0
12570010,13:28:23,13:28:23,885,19,,,,10341.47,0
12570010,13:29:11,13:29:11,886,20,,,,10623.85,0
12570010,13:29:45,13:29:45,887,21,,,,10938.41,0
12570010,13:31:00,13:31:00,888,22,,,,11418.57,
12570010,13:31:29,13:31:29,889,23,,,,11539.06,0
12570010,13:32:18,13:32:18,890,24,,,,11775.95,0
12570010,13:32:53,13:32:53,891,25,,,,11943.95,0
12570010,13:33:42,13:33:42,892,26,,,,12251.39,0
12570010,13:34:08,13:34:08,8225,27,,,,12431.89,0
12570010,13:34:38,13:34:38,894,28,,,,12651.07,0
12570010,13:35:11,13:35:11,895,29,,,,12867.41,0
12570010,13:35:58,13:35:58,896,30,,,,13190.45,0
12570010,13:36:58,13:36:58,4700,31,,,,13575.29,0
12570010,13:37:33,13:37:33,4701,32,,,,13784.09,0
12570010,13:37:59,13:37:59,4702,33,,,,13941.02,0
12570010,13:38:57,13:38:57,899,34,,,,14369.1,0
12570010,13:39:25,13:39:25,900,35,,,,14561.92,0
12570010,13:39:58,13:39:58,4703,36,,,,14783.43,0
12570010,13:40:29,13:40:29,4704,37,,,,14985.71,0
12570010,13:41:27,13:41:27,4705,38,,,,15303.72,0
12570010,13:43:00,13:43:00,8032,39,,1,,16026.23,
12570100,13:12:00,13:12:00,9953,1,,,1,0,
12570100,13:13:28,13:13:28,725,2,,,,952.17,0
12570100,13:14:15,13:14:15,102,3,,,,1572.99,0
12570100,13:15:00,13:15:00,103,4,,,,2131.61,0
12570100,13:15:35,13:15:35,104,5,,,,2622.1,0
12570100,13:17:00,13:17:00,9490,6,,,,3659.49,
12570100,13:18:13,13:18:13,9492,7,,,,4392.18,0
12570100,13:20:37,13:20:37,107,8,,,,6070.54,0
12570100,13:22:00,13:22:00,9498,9,,,,7242.44,
12570100,13:23:00,13:23:00,489,10,,,,7983.76,
12570100,13:23:57,13:23:57,490,11,,,,8530.86,0
12570100,13:24:18,13:24:18,491,12,,,,8722.05,0
12570100,13:24:38,13:24:38,492,13,,,,8872.82,0
12570100,13:25:05,13:25:05,493,14,,,,9035.77,0
12570100,13:26:01,13:26:01,881,15,,,,9361.29,0
12570100,13:26:59,13:26:59,882,16,,,,9726.18,0
12570100,13:27:24,13:27:24,883,17,,,,9895.78,0
12570100,13:27:55,13:27:55,884,18,,,,10125.86,0
12570100,13:28:23,13:28:23,885,19,,,,10341.47,0
12570100,13:29:11,13:29:11,886,20,,,,10623.85,0
12570100,13:29:45,13:29:45,887,21,,,,10938.41,0
12570100,13:31:00,13:31:00,888,22,,,,11418.57,
12570100,13:31:29,13:31:29,889,23,,,,11539.06,0
12570100,13:32:18,13:32:18,890,24,,,,11775.95,0
12570100,13:32:53,13:32:53,891,25,,,,11943.95,0
12570100,13:33:42,13:33:42,892,26,,,,12251.39,0
12570100,13:34:08,13:34:08,8225,27,,,,12431.89,0
12570100,13:34:38,13:34:38,894,28,,,,12651.07,0
12570100,13:35:11,13:35:11,895,29,,,,12867.41,0
12570100,13:35:58,13:35:58,896,30,,,,13190.45,0
12570100,13:36:58,13:36:58,4700,31,,,,13575.29,0
12570100,13:37:33,13:37:33,4701,32,,,,13784.09,0
12570100,13:37:59,13:37:59,4702,33,,,,13941.02,0
12570100,13:38:57,13:38:57,899,34,,,,14369.1,0
12570100,13:39:25,13:39:25,900,35,,,,14561.92,0
12570100,13:39:58,13:39:58,4703,36,,,,14783.43,0
12570100,13:40:29,13:40:29,4704,37,,,,14985.71,0
12570100,13:41:27,13:41:27,4705,38,,,,15303.72,0
12570100,13:43:00,13:43:00,8032,39,,1,,16026.23,
12570110,13:12:00,13:12:00,9953,1,,,1,0,
12570110,13:13:28,13:13:28,725,2,,,,952.17,0
12570110,13:14:15,13:14:15,102,3,,,,1572.99,0
12570110,13:15:00,13:15:00,103,4,,,,2131.61,0
12570110,13:15:35,13:15:35,104,5,,,,2622.1,0
12570110,13:17:00,13:17:00,9490,6,,,,3659.49,
12570110,13:18:13,13:18:13,9492,7,,,,4392.18,0
12570110,13:20:37,13:20:37,107,8,,,,6070.54,0
12570110,13:22:00,13:22:00,9498,9,,,,7242.44,
12570110,13:23:00,13:23:00,489,10,,,,7983.76,
12570110,13:23:57,13:23:57,490,11,,,,8530.86,0
12570110,13:24:18,13:24:18,491,12,,,,8722.05,0
12570110,13:24:38,13:24:38,492,13,,,,8872.82,0
12570110,13:25:05,13:25:05,493,14,,,,9035.77,0
12570110,13:26:01,13:26:01,881,15,,,,9361.29,0
12570110,13:26:59,13:26:59,882,16,,,,9726.18,0
12570110,13:27:24,13:27:24,883,17,,,,9895.78,0
12570110,13:27:55,13:27:55,884,18,,,,10125.86,0
12570110,13:28:23,13:28:23,885,19,,,,10341.47,0
12570110,13:29:11,13:29:11,886,20,,,,10623.85,0
12570110,13:29:45,13:29:45,887,21,,,,10938.41,0
12570110,13:31:00,13:31:00,888,22,,,,11418.57,
12570110,13:31:29,13:31:29,889,23,,,,11539.06,0
12570110,13:32:18,13:32:18,890,24,,,,11775.95,0
12570110,13:32:53,13:32:53,891,25,,,,11943.95,0
12570110,13:33:42,13:33:42,892,26,,,,12251.39,0
12570110,13:34:08,13:34:08,8225,27,,,,12431.89,0
12570110,13:34:38,13:34:38,894,28,,,,12651.07,0
12570110,13:35:11,13:35:11,895,29,,,,12867.41,0
12570110,13:35:58,13:35:58,896,30,,,,13190.45,0
12570110,13:36:58,13:36:58,4700,31,,,,13575.29,0
12570110,13:37:33,13:37:33,4701,32,,,,13784.09,0
12570110,13:37:59,13:37:59,4702,33,,,,13941.02,0
12570110,13:38:57,13:38:57,899,34,,,,14369.1,0
12570110,13:39:25,13:39:25,900,35,,,,14561.92,0
12570110,13:39:58,13:39:58,4703,36,,,,14783.43,0
12570110,13:40:29,13:40:29,4704,37,,,,14985.71,0
12570110,13:41:27,13:41:27,4705,38,,,,15303.72,0
12570110,13:43:00,13:43:00,8032,39,,1,,16026.23,
1353020,11:00:00,11:00:00,9953,1,,,1,0,
1353020,11:01:28,11:01:28,725,2,,,,952.17,0
1353020,11:02:15,11:02:15,102,3,,,,1572.99,0
1353020,11:03:00,11:03:00,103,4,,,,2131.61,0
1353020,11:03:35,11:03:35,104,5,,,,2622.1,0
1353020,11:05:00,11:05:00,9490,6,,,,3659.49,
1353020,11:06:13,11:06:13,9492,7,,,,4392.18,0
1353020,11:08:37,11:08:37,107,8,,,,6070.54,0
1353020,11:10:00,11:10:00,9498,9,,,,7242.44,
1353020,11:11:00,11:11:00,489,10,,,,7983.76,
1353020,11:12:26,11:12:26,490,11,,,,8530.86,0
1353020,11:12:57,11:12:57,491,12,,,,8722.05,0
1353020,11:13:27,11:13:27,492,13,,,,8872.82,0
1353020,11:14:08,11:14:08,493,14,,,,9035.77,0
1353020,11:15:32,11:15:32,881,15,,,,9361.29,0
1353020,11:16:58,11:16:58,882,16,,,,9726.18,0
1353020,11:17:36,11:17:36,883,17,,,,9895.78,0
1353020,11:18:22,11:18:22,884,18,,,,10125.86,0
1353020,11:19:05,11:19:05,885,19,,,,10341.47,0
1353020,11:20:17,11:20:17,886,20,,,,10623.85,0
1353020,11:21:08,11:21:08,887,21,,,,10938.41,0
1353020,11:23:00,11:23:00,888,22,,,,11418.57,
1353020,11:23:24,11:23:24,889,23,,,,11539.06,0
1353020,11:24:05,11:24:05,890,24,,,,11775.95,0
1353020,11:24:34,11:24:34,891,25,,,,11943.95,0
1353020,11:25:15,11:25:15,892,26,,,,12251.39,0
1353020,11:25:37,11:25:37,8225,27,,,,12431.89,0
1353020,11:26:02,11:26:02,894,28,,,,12651.07,0
1353020,11:26:29,11:26:29,895,29,,,,12867.41,0
1353020,11:27:09,11:27:09,896,30,,,,13190.45,0
1353020,11:27:58,11:27:58,4700,31,,,,13575.29,0
1353020,11:28:27,11:28:27,4701,32,,,,13784.09,0
1353020,11:28:49,11:28:49,4702,33,,,,13941.02,0
1353020,11:29:37,11:29:37,899,34,,,,14369.1,0
1353020,11:30:00,11:30:00,900,35,,,,14561.92,0
1353020,11:30:28,11:30:28,4703,36,,,,14783.43,0
1353020,11:30:54,11:30:54,4704,37,,,,14985.71,0
1353020,11:31:42,11:31:42,4705,38,,,,15303.72,0
1353020,11:33:00,11:33:00,8032,39,,1,,16026.23,
1353030,11:00:00,11:00:00,9953,1,,,1,0,
1353030,11:01:28,11:01:28,725,2,,,,952.17,0
1353030,11:02:15,11:02:15,102,3,,,,1572.99,0
1353030,11:03:00,11:03:00,103,4,,,,2131.61,0
1353030,11:03:35,11:03:35,104,5,,,,2622.1,0
1353030,11:05:00,11:05:00,9490,6,,,,3659.49,
1353030,11:06:13,11:06:13,9492,7,,,,4392.18,0
1353030,11:08:37,11:08:37,107,8,,,,6070.54,0
1353030,11:10:00,11:10:00,9498,9,,,,7242.44,
1353030,11:11:00,11:11:00,489,10,,,,7983.76,
1353030,11:12:26,11:12:26,490,11,,,,8530.86,0
1353030,11:12:57,11:12:57,491,12,,,,8722.05,0
1353030,11:13:27,11:13:27,492,13,,,,8872.82,0
1353030,11:14:08,11:14:08,493,14,,,,9035.77,0
1353030,11:15:32,11:15:32,881,15,,,,9361.29,0
1353030,11:16:58,11:16:58,882,16,,,,9726.18,0
1353030,11:17:36,11:17:36,883,17,,,,9895.78,0
1353030,11:18:22,11:18:22,884,18,,,,10125.86,0
1353030,11:19:05,11:19:05,885,19,,,,10341.47,0
1353030,11:20:17,11:20:17,886,20,,,,10623.85,0
1353030,11:21:08,11:21:08,887,21,,,,10938.41,0
1353030,11:23:00,11:23:00,888,22,,,,11418.57,
1353030,11:23:24,11:23:24,889,23,,,,11539.06,0
1353030,11:24:05,11:24:05,890,24,,,,11775.95,0
1353030,11:24:34,11:24:34,891,25,,,,11943.95,0
1353030,11:25:15,11:25:15,892,26,,,,12251.39,0
1353030,11:25:37,11:25:37,8225,27,,,,12431.89,0
1353030,11:26:02,11:26:02,894,28,,,,12651.07,0
1353030,11:26:29,11:26:29,895,29,,,,12867.41,0
1353030,11:27:09,11:27:09,896,30,,,,13190.45,0
1353030,11:27:58,11:27:58,4700,31,,,,13575.29,0
1353030,11:28:27,11:28:27,4701,32,,,,13784.09,0
1353030,11:28:49,11:28:49,4702,33,,,,13941.02,0
1353030,11:29:37,11:29:37,899,34,,,,14369.1,0
1353030,11:30:00,11:30:00,900,35,,,,14561.92,0
1353030,11:30:28,11:30:28,4703,36,,,,14783.43,0
1353030,11:30:54,11:30:54,4704,37,,,,14985.71,0
1353030,11:31:42,11:31:42,4705,38,,,,15303.72,0
1353030,11:33:00,11:33:00,8032,39,,1,,16026.23,
1353040,11:00:00,11:00:00,9953,1,,,1,0,
1353040,11:01:28,11:01:28,725,2,,,,952.17,0
1353040,11:02:15,11:02:15,102,3,,,,1572.99,0
1353040,11:03:00,11:03:00,103,4,,,,2131.61,0
1353040,11:03:35,11:03:35,104,5,,,,2622.1,0
1353040,11:05:00,11:05:00,9490,6,,,,3659.49,
1353040,11:06:13,11:06:13,9492,7,,,,4392.18,0
1353040,11:08:37,11:08:37,107,8,,,,6070.54,0
1353040,11:10:00,11:10:00,9498,9,,,,7242.44,
1353040,11:11:00,11:11:00,489,10,,,,7983.76,
1353040,11:12:26,11:12:26,490,11,,,,8530.86,0
1353040,11:12:57,11:12:57,491,12,,,,8722.05,0
1353040,11:13:27,11:13:27,492,13,,,,8872.82,0
1353040,11:14:08,11:14:08,493,14,,,,9035.77,0
1353040,11:15:32,11:15:32,881,15,,,,9361.29,0
1353040,11:16:58,11:16:58,882,16,,,,9726.18,0
1353040,11:17:36,11:17:36,883,17,,,,9895.78,0
1353040,11:18:22,11:18:22,884,18,,,,10125.86,0
1353040,11:19:05,11:19:05,885,19,,,,10341.47,0
1353040,11:20:17,11:20:17,886,20,,,,10623.85,0
1353040,11:21:08,11:21:08,887,21,,,,10938.41,0
1353040,11:23:00,11:23:00,888,22,,,,11418.57,
1353040,11:23:24,11:23:24,889,23,,,,11539.06,0
1353040,11:24:05,11:24:05,890,24,,,,11775.95,0
1353040,11:24:34,11:24:34,891,25,,,,11943.95,0
1353040,11:25:15,11:25:15,892,26,,,,12251.39,0
1353040,11:25:37,11:25:37,8225,27,,,,12431.89,0
1353040,11:26:02,11:26:02,894,28,,,,12651.07,0
1353040,11:26:29,11:26:29,895,29,,,,12867.41,0
1353040,11:27:09,11:27:09,896,30,,,,13190.45,0
1353040,11:27:58,11:27:58,4700,31,,,,13575.29,0
1353040,11:28:27,11:28:27,4701,32,,,,13784.09,0
1353040,11:28:49,11:28:49,4702,33,,,,13941.02,0
1353040,11:29:37,11:29:37,899,34,,,,14369.1,0
1353040,11:30:00,11:30:00,900,35,,,,14561.92,0
1353040,11:30:28,11:30:28,4703,36,,,,14783.43,0
1353040,11:30:54,11:30:54,4704,37,,,,14985.71,0
1353040,11:31:42,11:31:42,4705,38,,,,15303.72,0
1353040,11:33:00,11:33:00,8032,39,,1,,16026.23,
1353050,11:00:00,11:00:00,9953,1,,,1,0,
1353050,11:01:28,11:01:28,725,2,,,,952.17,0
1353050,11:02:15,11:02:15,102,3,,,,1572.99,0
1353050,11:03:00,11:03:00,103,4,,,,2131.61,0
1353050,11:03:35,11:03:35,104,5,,,,2622.1,0
1353050,11:05:00,11:05:00,9490,6,,,,3659.49,
1353050,11:06:13,11:06:13,9492,7,,,,4392.18,0
1353050,11:08:37,11:08:37,107,8,,,,6070.54,0
1353050,11:10:00,11:10:00,9498,9,,,,7242.44,
1353050,11:11:00,11:11:00,489,10,,,,7983.76,
1353050,11:12:26,11:12:26,490,11,,,,8530.86,0
1353050,11:12:57,11:12:57,491,12,,,,8722.05,0
1353050,11:13:27,11:13:27,492,13,,,,8872.82,0
1353050,11:14:08,11:14:08,493,14,,,,9035.77,0
1353050,11:15:32,11:15:32,881,15,,,,9361.29,0
1353050,11:16:58,11:16:58,882,16,,,,9726.18,0
1353050,11:17:36,11:17:36,883,17,,,,9895.78,0
1353050,11:18:22,11:18:22,884,18,,,,10125.86,0
1353050,11:19:05,11:19:05,885,19,,,,10341.47,0
1353050,11:20:17,11:20:17,886,20,,,,10623.85,0
1353050,11:21:08,11:21:08,887,21,,,,10938.41,0
1353050,11:23:00,11:23:00,888,22,,,,11418.57,
1353050,11:23:24,11:23:24,889,23,,,,11539.06,0
1353050,11:24:05,11:24:05,890,24,,,,11775.95,0
1353050,11:24:34,11:24:34,891,25,,,,11943.95,0
1353050,11:25:15,11:25:15,892,26,,,,12251.39,0
1353050,11:25:37,11:25:37,8225,27,,,,12431.89,0
1353050,11:26:02,11:26:02,894,28,,,,12651.07,0
1353050,11:26:29,11:26:29,895,29,,,,12867.41,0
1353050,11:27:09,11:27:09,896,30,,,,13190.45,0
1353050,11:27:58,11:27:58,4700,31,,,,13575.29,0
1353050,11:28:27,11:28:27,4701,32,,,,13784.09,0
1353050,11:28:49,11:28:49,4702,33,,,,13941.02,0
1353050,11:29:37,11:29:37,899,34,,,,14369.1,0
1353050,11:30:00,11:30:00,900,35,,,,14561.92,0
1353050,11:30:28,11:30:28,4703,36,,,,14783.43,0
1353050,11:30:54,11:30:54,4704,37,,,,14985.71,0
1353050,11:31:42,11:31:42,4705,38,,,,15303.72,0
1353050,11:33:00,11:33:00,8032,39,,1,,16026.23,
1353060,11:00:00,11:00:00,9953,1,,,1,0,
1353060,11:01:28,11:01:28,725,2,,,,952.17,0
1353060,11:02:15,11:02:15,102,3,,,,1572.99,0
1353060,11:03:00,11:03:00,103,4,,,,2131.61,0
1353060,11:03:35,11:03:35,104,5,,,,2622.1,0
1353060,11:05:00,11:05:00,9490,6,,,,3659.49,
1353060,11:06:13,11:06:13,9492,7,,,,4392.18,0
1353060,11:08:37,11:08:37,107,8,,,,6070.54,0
1353060,11:10:00,11:10:00,9498,9,,,,7242.44,
1353060,11:11:00,11:11:00,489,10,,,,7983.76,
1353060,11:12:26,11:12:26,490,11,,,,8530.86,0
1353060,11:12:57,11:12:57,491,12,,,,8722.05,0
1353060,11:13:27,11:13:27,492,13,,,,8872.82,0
1353060,11:14:08,11:14:08,493,14,,,,9035.77,0
1353060,11:15:32,11:15:32,881,15,,,,9361.29,0
1353060,11:16:58,11:16:58,882,16,,,,9726.18,0
1353060,11:17:36,11:17:36,883,17,,,,9895.78,0
1353060,11:18:22,11:18:22,884,18,,,,10125.86,0
1353060,11:19:05,11:19:05,885,19,,,,10341.47,0
1353060,11:20:17,11:20:17,886,20,,,,10623.85,0
1353060,11:21:08,11:21:08,887,21,,,,10938.41,0
1353060,11:23:00,11:23:00,888,22,,,,11418.57,
1353060,11:23:24,11:23:24,889,23,,,,11539.06,0
1353060,11:24:05,11:24:05,890,24,,,,11775.95,0
1353060,11:24:34,11:24:34,891,25,,,,11943.95,0
1353060,11:25:15,11:25:15,892,26,,,,12251.39,0
1353060,11:25:37,11:25:37,8225,27,,,,12431.89,0
1353060,11:26:02,11:26:02,894,28,,,,12651.07,0
1353060,11:26:29,11:26:29,895,29,,,,12867.41,0
1353060,11:27:09,11:27:09,896,30,,,,13190.45,0
1353060,11:27:58,11:27:58,4700,31,,,,13575.29,0
1353060,11:28:27,11:28:27,4701,32,,,,13784.09,0
1353060,11:28:49,11:28:49,4702,33,,,,13941.02,0
1353060,11:29:37,11:29:37,899,34,,,,14369.1,0
1353060,11:30:00,11:30:00,900,35,,,,14561.92,0
1353060,11:30:28,11:30:28,4703,36,,,,14783.43,0
1353060,11:30:54,11:30:54,4704,37,,,,14985.71,0
1353060,11:31:42,11:31:42,4705,38,,,,15303.72,0
1353060,11:33:00,11:33:00,8032,39,,1,,16026.23,
1353080,11:00:00,11:00:00,9953,1,,,1,0,
1353080,11:01:28,11:01:28,725,2,,,,952.17,0
1353080,11:02:15,11:02:15,102,3,,,,1572.99,0
1353080,11:03:00,11:03:00,103,4,,,,2131.61,0
1353080,11:03:35,11:03:35,104,5,,,,2622.1,0
1353080,11:05:00,11:05:00,9490,6,,,,3659.49,
1353080,11:06:13,11:06:13,9492,7,,,,4392.18,0
1353080,11:08:37,11:08:37,107,8,,,,6070.54,0
1353080,11:10:00,11:10:00,9498,9,,,,7242.44,
1353080,11:11:00,11:11:00,489,10,,,,7983.76,
1353080,11:12:26,11:12:26,490,11,,,,8530.86,0
1353080,11:12:57,11:12:57,491,12,,,,8722.05,0
1353080,11:13:27,11:13:27,492,13,,,,8872.82,0
1353080,11:14:08,11:14:08,493,14,,,,9035.77,0
1353080,11:15:32,11:15:32,881,15,,,,9361.29,0
1353080,11:16:58,11:16:58,882,16,,,,9726.18,0
1353080,11:17:36,11:17:36,883,17,,,,9895.78,0
1353080,11:18:22,11:18:22,884,18,,,,10125.86,0
1353080,11:19:05,11:19:05,885,19,,,,10341.47,0
1353080,11:20:17,11:20:17,886,20,,,,10623.85,0
1353080,11:21:08,11:21:08,887,21,,,,10938.41,0
1353080,11:23:00,11:23:00,888,22,,,,11418.57,
1353080,11:23:24,11:23:24,889,23,,,,11539.06,0
1353080,11:24:05,11:24:05,890,24,,,,11775.95,0
1353080,11:24:34,11:24:34,891,25,,,,11943.95,0
1353080,11:25:15,11:25:15,892,26,,,,12251.39,0
1353080,11:25:37,11:25:37,8225,27,,,,12431.89,0
1353080,11:26:02,11:26:02,894,28,,,,12651.07,0
1353080,11:26:29,11:26:29,895,29,,,,12867.41,0
1353080,11:27:09,11:27:09,896,30,,,,13190.45,0
1353080,11:27:58,11:27:58,4700,31,,,,13575.29,0
1353080,11:28:27,11:28:27,4701,32,,,,13784.09,0
1353080,11:28:49,11:28:49,4702,33,,,,13941.02,0
1353080,11:29:37,11:29:37,899,34,,,,14369.1,0
1353080,11:30:00,11:30:00,900,35,,,,14561.92,0
1353080,11:30:28,11:30:28,4703,36,,,,14783.43,0
1353080,11:30:54,11:30:54,4704,37,,,,14985.71,0
1353080,11:31:42,11:31:42,4705,38,,,,15303.72,0
1353080,11:33:00,11:33:00,8032,39,,1,,16026.23,
13610020,14:29:00,14:29:00,9953,1,,,1,0,
13610020,14:30:28,14:30:28,725,2,,,,952.17,0
13610020,14:31:15,14:31:15,102,3,,,,1572.99,0
13610020,14:32:00,14:32:00,103,4,,,,2131.61,0
13610020,14:32:35,14:32:35,104,5,,,,2622.1,0
13610020,14:34:00,14:34:00,9490,6,,,,3659.49,
13610020,14:35:13,14:35:13,9492,7,,,,4392.18,0
13610020,14:37:37,14:37:37,107,8,,,,6070.54,0
13610020,14:39:00,14:39:00,9498,9,,,,7242.44,
13610020,14:41:00,14:41:00,489,10,,,,7983.76,
13610020,14:42:33,14:42:33,490,11,,,,8530.86,0
13610020,14:43:06,14:43:06,491,12,,,,8722.05,0
13610020,14:43:39,14:43:39,492,13,,,,8872.82,0
13610020,14:44:23,14:44:23,493,14,,,,9035.77,0
13610020,14:45:54,14:45:54,881,15,,,,9361.29,0
13610020,14:47:28,14:47:28,882,16,,,,9726.18,0
13610020,14:48:09,14:48:09,883,17,,,,9895.78,0
13610020,14:48:59,14:48:59,884,18,,,,10125.86,0
13610020,14:49:46,14:49:46,885,19,,,,10341.47,0
13610020,14:51:03,14:51:03,886,20,,,,10623.85,0
13610020,14:51:58,14:51:58,887,21,,,,10938.41,0
13610020,14:54:00,14:54:00,888,22,,,,11418.57,
13610020,14:54:27,14:54:27,889,23,,,,11539.06,0
13610020,14:55:12,14:55:12,890,24,,,,11775.95,0
13610020,14:55:44,14:55:44,891,25,,,,11943.95,0
13610020,14:56:28,14:56:28,892,26,,,,12251.39,0
13610020,14:56:53,14:56:53,8225,27,,,,12431.89,0
13610020,14:57:20,14:57:20,894,28,,,,12651.07,0
13610020,14:57:50,14:57:50,895,29,,,,12867.41,0
13610020,14:58:33,14:58:33,896,30,,,,13190.45,0
13610020,14:59:28,14:59:28,4700,31,,,,13575.29,0
13610020,15:00:00,15:00:00,4701,32,,,,13784.09,0
13610020,15:00:24,15:00:24,4702,33,,,,13941.02,0
13610020,15:01:17,15:01:17,899,34,,,,14369.1,0
13610020,15:01:42,15:01:42,900,35,,,,14561.92,0
13610020,15:02:13,15:02:13,4703,36,,,,14783.43,0
13610020,15:02:42,15:02:42,4704,37,,,,14985.71,0
13610020,15:03:35,15:03:35,4705,38,,,,15303.72,0
13610020,15:05:00,15:05:00,8032,39,,1,,16026.23,
13610030,14:29:00,14:29:00,9953,1,,,1,0,
13610030,14:30:28,14:30:28,725,2,,,,952.17,0
13610030,14:31:15,14:31:15,102,3,,,,1572.99,0
13610030,14:32:00,14:32:00,103,4,,,,2131.61,0
13610030,14:32:35,14:32:35,104,5,,,,2622.1,0
13610030,14:34:00,14:34:00,9490,6,,,,3659.49,
13610030,14:35:13,14:35:13,9492,7,,,,4392.18,0
13610030,14:37:37,14:37:37,107,8,,,,6070.54,0
13610030,14:39:00,14:39:00,9498,9,,,,7242.44,
13610030,14:41:00,14:41:00,489,10,,,,7983.76,
13610030,14:42:33,14:42:33,490,11,,,,8530.86,0
13610030,14:43:06,14:43:06,491,12,,,,8722.05,0
13610030,14:43:39,14:43:39,492,13,,,,8872.82,0
13610030,14:44:23,14:44:23,493,14,,,,9035.77,0
13610030,14:45:54,14:45:54,881,15,,,,9361.29,0
13610030,14:47:28,14:47:28,882,16,,,,9726.18,0
13610030,14:48:09,14:48:09,883,17,,,,9895.78,0
13610030,14:48:59,14:48:59,884,18,,,,10125.86,0
13610030,14:49:46,14:49:46,885,19,,,,10341.47,0
13610030,14:51:03,14:51:03,886,20,,,,10623.85,0
13610030,14:51:58,14:51:58,887,21,,,,10938.41,0
13610030,14:54:00,14:54:00,888,22,,,,11418.57,
13610030,14:54:27,14:54:27,889,23,,,,11539.06,0
13610030,14:55:12,14:55:12,890,24,,,,11775.95,0
13610030,14:55:44,14:55:44,891,25,,,,11943.95,0
13610030,14:56:28,14:56:28,892,26,,,,12251.39,0
13610030,14:56:53,14:56:53,8225,27,,,,12431.89,0
13610030,14:57:20,14:57:20,894,28,,,,12651.07,0
13610030,14:57:50,14:57:50,895,29,,,,12867.41,0
13610030,14:58:33,14:58:33,896,30,,,,13190.45,0
13610030,14:59:28,14:59:28,4700,31,,,,13575.29,0
13610030,15:00:00,15:00:00,4701,32,,,,13784.09,0
13610030,15:00:24,15:00:24,4702,33,,,,13941.02,0
13610030,15:01:17,15:01:17,899,34,,,,14369.1,0
13610030,15:01:42,15:01:42,900,35,,,,14561.92,0
13610030,15:02:13,15:02:13,4703,36,,,,14783.43,0
13610030,15:02:42,15:02:42,4704,37,,,,14985.71,0
13610030,15:03:35,15:03:35,4705,38,,,,15303.72,0
13610030,15:05:00,15:05:00,8032,39,,1,,16026.23,
13610040,14:29:00,14:29:00,9953,1,,,1,0,
13610040,14:30:28,14:30:28,725,2,,,,952.17,0
13610040,14:31:15,14:31:15,102,3,,,,1572.99,0
13610040,14:32:00,14:32:00,103,4,,,,2131.61,0
13610040,14:32:35,14:32:35,104,5,,,,2622.1,0
13610040,14:34:00,14:34:00,9490,6,,,,3659.49,
13610040,14:35:13,14:35:13,9492,7,,,,4392.18,0
13610040,14:37:37,14:37:37,107,8,,,,6070.54,0
13610040,14:39:00,14:39:00,9498,9,,,,7242.44,
13610040,14:41:00,14:41:00,489,10,,,,7983.76,
13610040,14:42:33,14:42:33,490,11,,,,8530.86,0
13610040,14:43:06,14:43:06,491,12,,,,8722.05,0
13610040,14:43:39,14:43:39,492,13,,,,8872.82,0
13610040,14:44:23,14:44:23,493,14,,,,9035.77,0
13610040,14:45:54,14:45:54,881,15,,,,9361.29,0
13610040,14:47:28,14:47:28,882,16,,,,9726.18,0
13610040,14:48:09,14:48:09,883,17,,,,9895.78,0
13610040,14:48:59,14:48:59,884,18,,,,10125.86,0
13610040,14:49:46,14:49:46,885,19,,,,10341.47,0
13610040,14:51:03,14:51:03,886,20,,,,10623.85,0
13610040,14:51:58,14:51:58,887,21,,,,10938.41,0
13610040,14:54:00,14:54:00,888,22,,,,11418.57,
13610040,14:54:27,14:54:27,889,23,,,,11539.06,0
13610040,14:55:12,14:55:12,890,24,,,,11775.95,0
13610040,14:55:44,14:55:44,891,25,,,,11943.95,0
13610040,14:56:28,14:56:28,892,26,,,,12251.39,0
13610040,14:56:53,14:56:53,8225,27,,,,12431.89,0
13610040,14:57:20,14:57:20,894,28,,,,12651.07,0
13610040,14:57:50,14:57:50,895,29,,,,12867.41,0
13610040,14:58:33,14:58:33,896,30,,,,13190.45,0
13610040,14:59:28,14:59:28,4700,31,,,,13575.29,0
13610040,15:00:00,15:00:00,4701,32,,,,13784.09,0
13610040,15:00:24,15:00:24,4702,33,,,,13941.02,0
13610040,15:01:17,15:01:17,899,34,,,,14369.1,0
13610040,15:01:42,15:01:42,900,35,,,,14561.92,0
13610040,15:02:13,15:02:13,4703,36,,,,14783.43,0
13610040,15:02:42,15:02:42,4704,37,,,,14985.71,0
13610040,15:03:35,15:03:35,4705,38,,,,15303.72,0
13610040,15:05:00,15:05:00,8032,39,,1,,16026.23,
13610050,14:29:00,14:29:00,9953,1,,,1,0,
13610050,14:30:28,14:30:28,725,2,,,,952.17,0
13610050,14:31:15,14:31:15,102,3,,,,1572.99,0
13610050,14:32:00,14:32:00,103,4,,,,2131.61,0
13610050,14:32:35,14:32:35,104,5,,,,2622.1,0
13610050,14:34:00,14:34:00,9490,6,,,,3659.49,
13610050,14:35:13,14:35:13,9492,7,,,,4392.18,0
13610050,14:37:37,14:37:37,107,8,,,,6070.54,0
13610050,14:39:00,14:39:00,9498,9,,,,7242.44,
13610050,14:41:00,14:41:00,489,10,,,,7983.76,
13610050,14:42:33,14:42:33,490,11,,,,8530.86,0
13610050,14:43:06,14:43:06,491,12,,,,8722.05,0
13610050,14:43:39,14:43:39,492,13,,,,8872.82,0
13610050,14:44:23,14:44:23,493,14,,,,9035.77,0
13610050,14:45:54,14:45:54,881,15,,,,9361.29,0
13610050,14:47:28,14:47:28,882,16,,,,9726.18,0
13610050,14:48:09,14:48:09,883,17,,,,9895.78,0
13610050,14:48:59,14:48:59,884,18,,,,10125.86,0
13610050,14:49:46,14:49:46,885,19,,,,10341.47,0
13610050,14:51:03,14:51:03,886,20,,,,10623.85,0
13610050,14:51:58,14:51:58,887,21,,,,10938.41,0
13610050,14:54:00,14:54:00,888,22,,,,11418.57,
13610050,14:54:27,14:54:27,889,23,,,,11539.06,0
13610050,14:55:12,14:55:12,890,24,,,,11775.95,0
13610050,14:55:44,14:55:44,891,25,,,,11943.95,0
13610050,14:56:28,14:56:28,892,26,,,,12251.39,0
13610050,14:56:53,14:56:53,8225,27,,,,12431.89,0
13610050,14:57:20,14:57:20,894,28,,,,12651.07,0
13610050,14:57:50,14:57:50,895,29,,,,12867.41,0
13610050,14:58:33,14:58:33,896,30,,,,13190.45,0
13610050,14:59:28,14:59:28,4700,31,,,,13575.29,0
13610050,15:00:00,15:00:00,4701,32,,,,13784.09,0
13610050,15:00:24,15:00:24,4702,33,,,,13941.02,0
13610050,15:01:17,15:01:17,899,34,,,,14369.1,0
13610050,15:01:42,15:01:42,900,35,,,,14561.92,0
13610050,15:02:13,15:02:13,4703,36,,,,14783.43,0
13610050,15:02:42,15:02:42,4704,37,,,,14985.71,0
13610050,15:03:35,15:03:35,4705,38,,,,15303.72,0
13610050,15:05:00,15:05:00,8032,39,,1,,16026.23,
13610060,14:29:00,14:29:00,9953,1,,,1,0,
13610060,14:30:28,14:30:28,725,2,,,,952.17,0
13610060,14:31:15,14:31:15,102,3,,,,1572.99,0
13610060,14:32:00,14:32:00,103,4,,,,2131.61,0
13610060,14:32:35,14:32:35,104,5,,,,2622.1,0
13610060,14:34:00,14:34:00,9490,6,,,,3659.49,
13610060,14:35:13,14:35:13,9492,7,,,,4392.18,0
13610060,14:37:37,14:37:37,107,8,,,,6070.54,0
13610060,14:39:00,14:39:00,9498,9,,,,7242.44,
13610060,14:41:00,14:41:00,489,10,,,,7983.76,
13610060,14:42:33,14:42:33,490,11,,,,8530.86,0
13610060,14:43:06,14:43:06,491,12,,,,8722.05,0
13610060,14:43:39,14:43:39,492,13,,,,8872.82,0
13610060,14:44:23,14:44:23,493,14,,,,9035.77,0
13610060,14:45:54,14:45:54,881,15,,,,9361.29,0
13610060,14:47:28,14:47:28,882,16,,,,9726.18,0
13610060,14:48:09,14:48:09,883,17,,,,9895.78,0
13610060,14:48:59,14:48:59,884,18,,,,10125.86,0
13610060,14:49:46,14:49:46,885,19,,,,10341.47,0
13610060,14:51:03,14:51:03,886,20,,,,10623.85,0
13610060,14:51:58,14:51:58,887,21,,,,10938.41,0
13610060,14:54:00,14:54:00,888,22,,,,11418.57,
13610060,14:54:27,14:54:27,889,23,,,,11539.06,0
13610060,14:55:12,14:55:12,890,24,,,,11775.95,0
13610060,14:55:44,14:55:44,891,25,,,,11943.95,0
13610060,14:56:28,14:56:28,892,26,,,,12251.39,0
13610060,14:56:53,14:56:53,8225,27,,,,12431.89,0
13610060,14:57:20,14:57:20,894,28,,,,12651.07,0
13610060,14:57:50,14:57:50,895,29,,,,12867.41,0
13610060,14:58:33,14:58:33,896,30,,,,13190.45,0
13610060,14:59:28,14:59:28,4700,31,,,,13575.29,0
13610060,15:00:00,15:00:00,4701,32,,,,13784.09,0
13610060,15:00:24,15:00:24,4702,33,,,,13941.02,0
13610060,15:01:17,15:01:17,899,34,,,,14369.1,0
13610060,15:01:42,15:01:42,900,35,,,,14561.92,0
13610060,15:02:13,15:02:13,4703,36,,,,14783.43,0
13610060,15:02:42,15:02:42,4704,37,,,,14985.71,0
13610060,15:03:35,15:03:35,4705,38,,,,15303.72,0
13610060,15:05:00,15:05:00,8032,39,,1,,16026.23,
13610080,14:29:00,14:29:00,9953,1,,,1,0,
13610080,14:30:28,14:30:28,725,2,,,,952.17,0
13610080,14:31:15,14:31:15,102,3,,,,1572.99,0
13610080,14:32:00,14:32:00,103,4,,,,2131.61,0
13610080,14:32:35,14:32:35,104,5,,,,2622.1,0
13610080,14:34:00,14:34:00,9490,6,,,,3659.49,
13610080,14:35:13,14:35:13,9492,7,,,,4392.18,0
13610080,14:37:37,14:37:37,107,8,,,,6070.54,0
13610080,14:39:00,14:39:00,9498,9,,,,7242.44,
13610080,14:41:00,14:41:00,489,10,,,,7983.76,
13610080,14:42:33,14:42:33,490,11,,,,8530.86,0
13610080,14:43:06,14:43:06,491,12,,,,8722.05,0
13610080,14:43:39,14:43:39,492,13,,,,8872.82,0
13610080,14:44:23,14:44:23,493,14,,,,9035.77,0
13610080,14:45:54,14:45:54,881,15,,,,9361.29,0
13610080,14:47:28,14:47:28,882,16,,,,9726.18,0
13610080,14:48:09,14:48:09,883,17,,,,9895.78,0
13610080,14:48:59,14:48:59,884,18,,,,10125.86,0
13610080,14:49:46,14:49:46,885,19,,,,10341.47,0
13610080,14:51:03,14:51:03,886,20,,,,10623.85,0
13610080,14:51:58,14:51:58,887,21,,,,10938.41,0
13610080,14:54:00,14:54:00,888,22,,,,11418.57,
13610080,14:54:27,14:54:27,889,23,,,,11539.06,0
13610080,14:55:12,14:55:12,890,24,,,,11775.95,0
13610080,14:55:44,14:55:44,891,25,,,,11943.95,0
13610080,14:56:28,14:56:28,892,26,,,,12251.39,0
13610080,14:56:53,14:56:53,8225,27,,,,12431.89,0
13610080,14:57:20,14:57:20,894,28,,,,12651.07,0
13610080,14:57:50,14:57:50,895,29,,,,12867.41,0
13610080,14:58:33,14:58:33,896,30,,,,13190.45,0
13610080,14:59:28,14:59:28,4700,31,,,,13575.29,0
13610080,15:00:00,15:00:00,4701,32,,,,13784.09,0
13610080,15:00:24,15:00:24,4702,33,,,,13941.02,0
13610080,15:01:17,15:01:17,899,34,,,,14369.1,0
13610080,15:01:42,15:01:42,900,35,,,,14561.92,0
13610080,15:02:13,15:02:13,4703,36,,,,14783.43,0
13610080,15:02:42,15:02:42,4704,37,,,,14985.71,0
13610080,15:03:35,15:03:35,4705,38,,,,15303.72,0
13610080,15:05:00,15:05:00,8032,39,,1,,16026.23,
13714010,07:12:00,07:12:00,9953,1,,,1,0,
13714010,07:13:28,07:13:28,725,2,,,,952.17,0
13714010,07:14:15,07:14:15,102,3,,,,1572.99,0
13714010,07:15:00,07:15:00,103,4,,,,2131.61,0
13714010,07:15:35,07:15:35,104,5,,,,2622.1,0
13714010,07:17:00,07:17:00,9490,6,,,,3659.49,
13714010,07:18:13,07:18:13,9492,7,,,,4392.18,0
13714010,07:20:37,07:20:37,107,8,,,,6070.54,0
13714010,07:22:00,07:22:00,9498,9,,,,7242.44,
13714010,07:23:00,07:23:00,489,10,,,,7983.76,
13714010,07:23:50,07:23:50,490,11,,,,8530.86,0
13714010,07:24:08,07:24:08,491,12,,,,8722.05,0
13714010,07:24:26,07:24:26,492,13,,,,8872.82,0
13714010,07:24:49,07:24:49,493,14,,,,9035.77,0
13714010,07:25:38,07:25:38,881,15,,,,9361.29,0
13714010,07:26:29,07:26:29,882,16,,,,9726.18,0
13714010,07:26:51,07:26:51,883,17,,,,9895.78,0
13714010,07:27:18,07:27:18,884,18,,,,10125.86,0
13714010,07:27:43,07:27:43,885,19,,,,10341.47,0
13714010,07:28:25,07:28:25,886,20,,,,10623.85,0
13714010,07:28:54,07:28:54,887,21,,,,10938.41,0
13714010,07:30:00,07:30:00,888,22,,,,11418.57,
13714010,07:30:27,07:30:27,889,23,,,,11539.06,0
13714010,07:31:12,07:31:12,890,24,,,,11775.95,0
13714010,07:31:44,07:31:44,891,25,,,,11943.95,0
13714010,07:32:28,07:32:28,892,26,,,,12251.39,0
13714010,07:32:53,07:32:53,8225,27,,,,12431.89,0
13714010,07:33:20,07:33:20,894,28,,,,12651.07,0
13714010,07:33:50,07:33:50,895,29,,,,12867.41,0
13714010,07:34:33,07:34:33,896,30,,,,13190.45,0
13714010,07:35:28,07:35:28,4700,31,,,,13575.29,0
13714010,07:36:00,07:36:00,4701,32,,,,13784.09,0
13714010,07:36:24,07:36:24,4702,33,,,,13941.02,0
13714010,07:37:17,07:37:17,899,34,,,,14369.1,0
13714010,07:37:42,07:37:42,900,35,,,,14561.92,0
13714010,07:38:13,07:38:13,4703,36,,,,14783.43,0
13714010,07:38:42,07:38:42,4704,37,,,,14985.71,0
13714010,07:39:35,07:39:35,4705,38,,,,15303.72,0
13714010,07:41:00,07:41:00,8032,39,,1,,16026.23,
13714100,07:12:00,07:12:00,9953,1,,,1,0,
13714100,07:13:28,07:13:28,725,2,,,,952.17,0
13714100,07:14:15,07:14:15,102,3,,,,1572.99,0
13714100,07:15:00,07:15:00,103,4,,,,2131.61,0
13714100,07:15:35,07:15:35,104,5,,,,2622.1,0
13714100,07:17:00,07:17:00,9490,6,,,,3659.49,
13714100,07:18:13,07:18:13,9492,7,,,,4392.18,0
13714100,07:20:37,07:20:37,107,8,,,,6070.54,0
13714100,07:22:00,07:22:00,9498,9,,,,7242.44,
13714100,07:23:00,07:23:00,489,10,,,,7983.76,
13714100,07:23:50,07:23:50,490,11,,,,8530.86,0
13714100,07:24:08,07:24:08,491,12,,,,8722.05,0
13714100,07:24:26,07:24:26,492,13,,,,8872.82,0
13714100,07:24:49,07:24:49,493,14,,,,9035.77,0
13714100,07:25:38,07:25:38,881,15,,,,9361.29,0
13714100,07:26:29,07:26:29,882,16,,,,9726.18,0
13714100,07:26:51,07:26:51,883,17,,,,9895.78,0
13714100,07:27:18,07:27:18,884,18,,,,10125.86,0
13714100,07:27:43,07:27:43,885,19,,,,10341.47,0
13714100,07:28:25,07:28:25,886,20,,,,10623.85,0
13714100,07:28:54,07:28:54,887,21,,,,10938.41,0
13714100,07:30:00,07:30:00,888,22,,,,11418.57,
13714100,07:30:27,07:30:27,889,23,,,,11539.06,0
13714100,07:31:12,07:31:12,890,24,,,,11775.95,0
13714100,07:31:44,07:31:44,891,25,,,,11943.95,0
13714100,07:32:28,07:32:28,892,26,,,,12251.39,0
13714100,07:32:53,07:32:53,8225,27,,,,12431.89,0
13714100,07:33:20,07:33:20,894,28,,,,12651.07,0
13714100,07:33:50,07:33:50,895,29,,,,12867.41,0
13714100,07:34:33,07:34:33,896,30,,,,13190.45,0
13714100,07:35:28,07:35:28,4700,31,,,,13575.29,0
13714100,07:36:00,07:36:00,4701,32,,,,13784.09,0
13714100,07:36:24,07:36:24,4702,33,,,,13941.02,0
13714100,07:37:17,07:37:17,899,34,,,,14369.1,0
13714100,07:37:42,07:37:42,900,35,,,,14561.92,0
13714100,07:38:13,07:38:13,4703,36,,,,14783.43,0
13714100,07:38:42,07:38:42,4704,37,,,,14985.71,0
13714100,07:39:35,07:39:35,4705,38,,,,15303.72,0
13714100,07:41:00,07:41:00,8032,39,,1,,16026.23,
13714110,07:12:00,07:12:00,9953,1,,,1,0,
13714110,07:13:28,07:13:28,725,2,,,,952.17,0
13714110,07:14:15,07:14:15,102,3,,,,1572.99,0
13714110,07:15:00,07:15:00,103,4,,,,2131.61,0
13714110,07:15:35,07:15:35,104,5,,,,2622.1,0
13714110,07:17:00,07:17:00,9490,6,,,,3659.49,
13714110,07:18:13,07:18:13,9492,7,,,,4392.18,0
13714110,07:20:37,07:20:37,107,8,,,,6070.54,0
13714110,07:22:00,07:22:00,9498,9,,,,7242.44,
13714110,07:23:00,07:23:00,489,10,,,,7983.76,
13714110,07:23:50,07:23:50,490,11,,,,8530.86,0
13714110,07:24:08,07:24:08,491,12,,,,8722.05,0
13714110,07:24:26,07:24:26,492,13,,,,8872.82,0
13714110,07:24:49,07:24:49,493,14,,,,9035.77,0
13714110,07:25:38,07:25:38,881,15,,,,9361.29,0
13714110,07:26:29,07:26:29,882,16,,,,9726.18,0
13714110,07:26:51,07:26:51,883,17,,,,9895.78,0
13714110,07:27:18,07:27:18,884,18,,,,10125.86,0
13714110,07:27:43,07:27:43,885,19,,,,10341.47,0
13714110,07:28:25,07:28:25,886,20,,,,10623.85,0
13714110,07:28:54,07:28:54,887,21,,,,10938.41,0
13714110,07:30:00,07:30:00,888,22,,,,11418.57,
13714110,07:30:27,07:30:27,889,23,,,,11539.06,0
13714110,07:31:12,07:31:12,890,24,,,,11775.95,0
13714110,07:31:44,07:31:44,891,25,,,,11943.95,0
13714110,07:32:28,07:32:28,892,26,,,,12251.39,0
13714110,07:32:53,07:32:53,8225,27,,,,12431.89,0
13714110,07:33:20,07:33:20,894,28,,,,12651.07,0
13714110,07:33:50,07:33:50,895,29,,,,12867.41,0
13714110,07:34:33,07:34:33,896,30,,,,13190.45,0
13714110,07:35:28,07:35:28,4700,31,,,,13575.29,0
13714110,07:36:00,07:36:00,4701,32,,,,13784.09,0
13714110,07:36:24,07:36:24,4702,33,,,,13941.02,0
13714110,07:37:17,07:37:17,899,34,,,,14369.1,0
13714110,07:37:42,07:37:42,900,35,,,,14561.92,0
13714110,07:38:13,07:38:13,4703,36,,,,14783.43,0
13714110,07:38:42,07:38:42,4704,37,,,,14985.71,0
13714110,07:39:35,07:39:35,4705,38,,,,15303.72,0
13714110,07:41:00,07:41:00,8032,39,,1,,16026.23,
13872010,16:40:00,16:40:00,9953,1,,,1,0,
13872010,16:41:28,16:41:28,725,2,,,,952.17,0
13872010,16:42:15,16:42:15,102,3,,,,1572.99,0
13872010,16:43:00,16:43:00,103,4,,,,2131.61,0
13872010,16:43:35,16:43:35,104,5,,,,2622.1,0
13872010,16:45:00,16:45:00,9490,6,,,,3659.49,
13872010,16:46:13,16:46:13,9492,7,,,,4392.18,0
13872010,16:48:37,16:48:37,107,8,,,,6070.54,0
13872010,16:50:00,16:50:00,9498,9,,,,7242.44,
13872010,16:51:00,16:51:00,489,10,,,,7983.76,
13872010,16:51:57,16:51:57,490,11,,,,8530.86,0
13872010,16:52:18,16:52:18,491,12,,,,8722.05,0
13872010,16:52:38,16:52:38,492,13,,,,8872.82,0
13872010,16:53:05,16:53:05,493,14,,,,9035.77,0
13872010,16:54:01,16:54:01,881,15,,,,9361.29,0
13872010,16:54:59,16:54:59,882,16,,,,9726.18,0
13872010,16:55:24,16:55:24,883,17,,,,9895.78,0
13872010,16:55:55,16:55:55,884,18,,,,10125.86,0
13872010,16:56:23,16:56:23,885,19,,,,10341.47,0
13872010,16:57:11,16:57:11,886,20,,,,10623.85,0
13872010,16:57:45,16:57:45,887,21,,,,10938.41,0
13872010,16:59:00,16:59:00,888,22,,,,11418.57,
13872010,16:59:32,16:59:32,889,23,,,,11539.06,0
13872010,17:00:25,17:00:25,890,24,,,,11775.95,0
13872010,17:01:03,17:01:03,891,25,,,,11943.95,0
13872010,17:01:56,17:01:56,892,26,,,,12251.39,0
13872010,17:02:24,17:02:24,8225,27,,,,12431.89,0
13872010,17:02:56,17:02:56,894,28,,,,12651.07,0
13872010,17:03:32,17:03:32,895,29,,,,12867.41,0
13872010,17:04:23,17:04:23,896,30,,,,13190.45,0
13872010,17:05:28,17:05:28,4700,31,,,,13575.29,0
13872010,17:06:05,17:06:05,4701,32,,,,13784.09,0
13872010,17:06:34,17:06:34,4702,33,,,,13941.02,0
13872010,17:07:36,17:07:36,899,34,,,,14369.1,0
13872010,17:08:07,17:08:07,900,35,,,,14561.92,0
13872010,17:08:43,17:08:43,4703,36,,,,14783.43,0
13872010,17:09:17,17:09:17,4704,37,,,,14985.71,0
13872010,17:10:19,17:10:19,4705,38,,,,15303.72,0
13872010,17:12:00,17:12:00,8032,39,,1,,16026.23,
13872100,16:40:00,16:40:00,9953,1,,,1,0,
13872100,16:41:28,16:41:28,725,2,,,,952.17,0
13872100,16:42:15,16:42:15,102,3,,,,1572.99,0
13872100,16:43:00,16:43:00,103,4,,,,2131.61,0
13872100,16:43:35,16:43:35,104,5,,,,2622.1,0
13872100,16:45:00,16:45:00,9490,6,,,,3659.49,
13872100,16:46:13,16:46:13,9492,7,,,,4392.18,0
13872100,16:48:37,16:48:37,107,8,,,,6070.54,0
13872100,16:50:00,16:50:00,9498,9,,,,7242.44,
13872100,16:51:00,16:51:00,489,10,,,,7983.76,
13872100,16:51:57,16:51:57,490,11,,,,8530.86,0
13872100,16:52:18,16:52:18,491,12,,,,8722.05,0
13872100,16:52:38,16:52:38,492,13,,,,8872.82,0
13872100,16:53:05,16:53:05,493,14,,,,9035.77,0
13872100,16:54:01,16:54:01,881,15,,,,9361.29,0
13872100,16:54:59,16:54:59,882,16,,,,9726.18,0
13872100,16:55:24,16:55:24,883,17,,,,9895.78,0
13872100,16:55:55,16:55:55,884,18,,,,10125.86,0
13872100,16:56:23,16:56:23,885,19,,,,10341.47,0
13872100,16:57:11,16:57:11,886,20,,,,10623.85,0
13872100,16:57:45,16:57:45,887,21,,,,10938.41,0
13872100,16:59:00,16:59:00,888,22,,,,11418.57,
13872100,16:59:32,16:59:32,889,23,,,,11539.06,0
13872100,17:00:25,17:00:25,890,24,,,,11775.95,0
13872100,17:01:03,17:01:03,891,25,,,,11943.95,0
13872100,17:01:56,17:01:56,892,26,,,,12251.39,0
13872100,17:02:24,17:02:24,8225,27,,,,12431.89,0
13872100,17:02:56,17:02:56,894,28,,,,12651.07,0
13872100,17:03:32,17:03:32,895,29,,,,12867.41,0
13872100,17:04:23,17:04:23,896,30,,,,13190.45,0
13872100,17:05:28,17:05:28,4700,31,,,,13575.29,0
13872100,17:06:05,17:06:05,4701,32,,,,13784.09,0
13872100,17:06:34,17:06:34,4702,33,,,,13941.02,0
13872100,17:07:36,17:07:36,899,34,,,,14369.1,0
13872100,17:08:07,17:08:07,900,35,,,,14561.92,0
13872100,17:08:43,17:08:43,4703,36,,,,14783.43,0
13872100,17:09:17,17:09:17,4704,37,,,,14985.71,0
13872100,17:10:19,17:10:19,4705,38,,,,15303.72,0
13872100,17:12:00,17:12:00,8032,39,,1,,16026.23,
13872110,16:40:00,16:40:00,9953,1,,,1,0,
13872110,16:41:28,16:41:28,725,2,,,,952.17,0
13872110,16:42:15,16:42:15,102,3,,,,1572.99,0
13872110,16:43:00,16:43:00,103,4,,,,2131.61,0
13872110,16:43:35,16:43:35,104,5,,,,2622.1,0
13872110,16:45:00,16:45:00,9490,6,,,,3659.49,
13872110,16:46:13,16:46:13,9492,7,,,,4392.18,0
13872110,16:48:37,16:48:37,107,8,,,,6070.54,0
13872110,16:50:00,16:50:00,9498,9,,,,7242.44,
13872110,16:51:00,16:51:00,489,10,,,,7983.76,
13872110,16:51:57,16:51:57,490,11,,,,8530.86,0
13872110,16:52:18,16:52:18,491,12,,,,8722.05,0
13872110,16:52:38,16:52:38,492,13,,,,8872.82,0
13872110,16:53:05,16:53:05,493,14,,,,9035.77,0
13872110,16:54:01,16:54:01,881,15,,,,9361.29,0
13872110,16:54:59,16:54:59,882,16,,,,9726.18,0
13872110,16:55:24,16:55:24,883,17,,,,9895.78,0
13872110,16:55:55,16:55:55,884,18,,,,10125.86,0
13872110,16:56:23,16:56:23,885,19,,,,10341.47,0
13872110,16:57:11,16:57:11,886,20,,,,10623.85,0
13872110,16:57:45,16:57:45,887,21,,,,10938.41,0
13872110,16:59:00,16:59:00,888,22,,,,11418.57,
13872110,16:59:32,16:59:32,889,23,,,,11539.06,0
13872110,17:00:25,17:00:25,890,24,,,,11775.95,0
13872110,17:01:03,17:01:03,891,25,,,,11943.95,0
13872110,17:01:56,17:01:56,892,26,,,,12251.39,0
13872110,17:02:24,17:02:24,8225,27,,,,12431.89,0
13872110,17:02:56,17:02:56,894,28,,,,12651.07,0
13872110,17:03:32,17:03:32,895,29,,,,12867.41,0
13872110,17:04:23,17:04:23,896,30,,,,13190.45,0
13872110,17:05:28,17:05:28,4700,31,,,,13575.29,0
13872110,17:06:05,17:06:05,4701,32,,,,13784.09,0
13872110,17:06:34,17:06:34,4702,33,,,,13941.02,0
13872110,17:07:36,17:07:36,899,34,,,,14369.1,0
13872110,17:08:07,17:08:07,900,35,,,,14561.92,0
13872110,17:08:43,17:08:43,4703,36,,,,14783.43,0
13872110,17:09:17,17:09:17,4704,37,,,,14985.71,0
13872110,17:10:19,17:10:19,4705,38,,,,15303.72,0
13872110,17:12:00,17:12:00,8032,39,,1,,16026.23,
13879070,20:05:00,20:05:00,9953,1,,,1,0,
13879070,20:06:28,20:06:28,725,2,,,,952.17,0
13879070,20:07:15,20:07:15,102,3,,,,1572.99,0
13879070,20:08:00,20:08:00,103,4,,,,2131.61,0
13879070,20:08:35,20:08:35,104,5,,,,2622.1,0
13879070,20:10:00,20:10:00,9490,6,,,,3659.49,
13879070,20:11:13,20:11:13,9492,7,,,,4392.18,0
13879070,20:13:37,20:13:37,107,8,,,,6070.54,0
13879070,20:15:00,20:15:00,9498,9,,,,7242.44,
13879070,20:16:00,20:16:00,489,10,,,,7983.76,
13879070,20:16:57,20:16:57,490,11,,,,8530.86,0
13879070,20:17:18,20:17:18,491,12,,,,8722.05,0
13879070,20:17:38,20:17:38,492,13,,,,8872.82,0
13879070,20:18:05,20:18:05,493,14,,,,9035.77,0
13879070,20:19:01,20:19:01,881,15,,,,9361.29,0
13879070,20:19:59,20:19:59,882,16,,,,9726.18,0
13879070,20:20:24,20:20:24,883,17,,,,9895.78,0
13879070,20:20:55,20:20:55,884,18,,,,10125.86,0
13879070,20:21:23,20:21:23,885,19,,,,10341.47,0
13879070,20:22:11,20:22:11,886,20,,,,10623.85,0
13879070,20:22:45,20:22:45,887,21,,,,10938.41,0
13879070,20:24:00,20:24:00,888,22,,,,11418.57,
13879070,20:24:29,20:24:29,889,23,,,,11539.06,0
13879070,20:25:18,20:25:18,890,24,,,,11775.95,0
13879070,20:25:53,20:25:53,891,25,,,,11943.95,0
13879070,20:26:42,20:26:42,892,26,,,,12251.39,0
13879070,20:27:08,20:27:08,8225,27,,,,12431.89,0
13879070,20:27:38,20:27:38,894,28,,,,12651.07,0
13879070,20:28:11,20:28:11,895,29,,,,12867.41,0
13879070,20:28:58,20:28:58,896,30,,,,13190.45,0
13879070,20:29:58,20:29:58,4700,31,,,,13575.29,0
13879070,20:30:33,20:30:33,4701,32,,,,13784.09,0
13879070,20:30:59,20:30:59,4702,33,,,,13941.02,0
13879070,20:31:57,20:31:57,899,34,,,,14369.1,0
13879070,20:32:25,20:32:25,900,35,,,,14561.92,0
13879070,20:32:58,20:32:58,4703,36,,,,14783.43,0
13879070,20:33:29,20:33:29,4704,37,,,,14985.71,0
13879070,20:34:27,20:34:27,4705,38,,,,15303.72,0
13879070,20:36:00,20:36:00,8032,39,,1,,16026.23,
13879090,20:05:00,20:05:00,9953,1,,,1,0,
13879090,20:06:28,20:06:28,725,2,,,,952.17,0
13879090,20:07:15,20:07:15,102,3,,,,1572.99,0
13879090,20:08:00,20:08:00,103,4,,,,2131.61,0
13879090,20:08:35,20:08:35,104,5,,,,2622.1,0
13879090,20:10:00,20:10:00,9490,6,,,,3659.49,
13879090,20:11:13,20:11:13,9492,7,,,,4392.18,0
13879090,20:13:37,20:13:37,107,8,,,,6070.54,0
13879090,20:15:00,20:15:00,9498,9,,,,7242.44,
13879090,20:16:00,20:16:00,489,10,,,,7983.76,
13879090,20:16:57,20:16:57,490,11,,,,8530.86,0
13879090,20:17:18,20:17:18,491,12,,,,8722.05,0
13879090,20:17:38,20:17:38,492,13,,,,8872.82,0
13879090,20:18:05,20:18:05,493,14,,,,9035.77,0
13879090,20:19:01,20:19:01,881,15,,,,9361.29,0
13879090,20:19:59,20:19:59,882,16,,,,9726.18,0
13879090,20:20:24,20:20:24,883,17,,,,9895.78,0
13879090,20:20:55,20:20:55,884,18,,,,10125.86,0
13879090,20:21:23,20:21:23,885,19,,,,10341.47,0
13879090,20:22:11,20:22:11,886,20,,,,10623.85,0
13879090,20:22:45,20:22:45,887,21,,,,10938.41,0
13879090,20:24:00,20:24:00,888,22,,,,11418.57,
13879090,20:24:29,20:24:29,889,23,,,,11539.06,0
13879090,20:25:18,20:25:18,890,24,,,,11775.95,0
13879090,20:25:53,20:25:53,891,25,,,,11943.95,0
13879090,20:26:42,20:26:42,892,26,,,,12251.39,0
13879090,20:27:08,20:27:08,8225,27,,,,12431.89,0
13879090,20:27:38,20:27:38,894,28,,,,12651.07,0
13879090,20:28:11,20:28:11,895,29,,,,12867.41,0
13879090,20:28:58,20:28:58,896,30,,,,13190.45,0
13879090,20:29:58,20:29:58,4700,31,,,,13575.29,0
13879090,20:30:33,20:30:33,4701,32,,,,13784.09,0
13879090,20:30:59,20:30:59,4702,33,,,,13941.02,0
13879090,20:31:57,20:31:57,899,34,,,,14369.1,0
13879090,20:32:25,20:32:25,900,35,,,,14561.92,0
13879090,20:32:58,20:32:58,4703,36,,,,14783.43,0
13879090,20:33:29,20:33:29,4704,37,,,,14985.71,0
13879090,20:34:27,20:34:27,4705,38,,,,15303.72,0
13879090,20:36:00,20:36:00,8032,39,,1,,16026.23,
13928010,10:12:00,10:12:00,9953,1,,,1,0,
13928010,10:13:28,10:13:28,725,2,,,,952.17,0
13928010,10:14:15,10:14:15,102,3,,,,1572.99,0
13928010,10:15:00,10:15:00,103,4,,,,2131.61,0
13928010,10:15:35,10:15:35,104,5,,,,2622.1,0
13928010,10:17:00,10:17:00,9490,6,,,,3659.49,
13928010,10:18:13,10:18:13,9492,7,,,,4392.18,0
13928010,10:20:37,10:20:37,107,8,,,,6070.54,0
13928010,10:22:00,10:22:00,9498,9,,,,7242.44,
13928010,10:23:00,10:23:00,489,10,,,,7983.76,
13928010,10:23:50,10:23:50,490,11,,,,8530.86,0
13928010,10:24:08,10:24:08,491,12,,,,8722.05,0
13928010,10:24:26,10:24:26,492,13,,,,8872.82,0
13928010,10:24:49,10:24:49,493,14,,,,9035.77,0
13928010,10:25:38,10:25:38,881,15,,,,9361.29,0
13928010,10:26:29,10:26:29,882,16,,,,9726.18,0
13928010,10:26:51,10:26:51,883,17,,,,9895.78,0
13928010,10:27:18,10:27:18,884,18,,,,10125.86,0
13928010,10:27:43,10:27:43,885,19,,,,10341.47,0
13928010,10:28:25,10:28:25,886,20,,,,10623.85,0
13928010,10:28:54,10:28:54,887,21,,,,10938.41,0
13928010,10:30:00,10:30:00,888,22,,,,11418.57,
13928010,10:30:27,10:30:27,889,23,,,,11539.06,0
13928010,10:31:12,10:31:12,890,24,,,,11775.95,0
13928010,10:31:44,10:31:44,891,25,,,,11943.95,0
13928010,10:32:28,10:32:28,892,26,,,,12251.39,0
13928010,10:32:53,10:32:53,8225,27,,,,12431.89,0
13928010,10:33:20,10:33:20,894,28,,,,12651.07,0
13928010,10:33:50,10:33:50,895,29,,,,12867.41,0
13928010,10:34:33,10:34:33,896,30,,,,13190.45,0
13928010,10:35:28,10:35:28,4700,31,,,,13575.29,0
13928010,10:36:00,10:36:00,4701,32,,,,13784.09,0
13928010,10:36:24,10:36:24,4702,33,,,,13941.02,0
13928010,10:37:17,10:37:17,899,34,,,,14369.1,0
13928010,10:37:42,10:37:42,900,35,,,,14561.92,0
13928010,10:38:13,10:38:13,4703,36,,,,14783.43,0
13928010,10:38:42,10:38:42,4704,37,,,,14985.71,0
13928010,10:39:35,10:39:35,4705,38,,,,15303.72,0
13928010,10:41:00,10:41:00,8032,39,,1,,16026.23,
13928100,10:12:00,10:12:00,9953,1,,,1,0,
13928100,10:13:28,10:13:28,725,2,,,,952.17,0
13928100,10:14:15,10:14:15,102,3,,,,1572.99,0
13928100,10:15:00,10:15:00,103,4,,,,2131.61,0
13928100,10:15:35,10:15:35,104,5,,,,2622.1,0
13928100,10:17:00,10:17:00,9490,6,,,,3659.49,
13928100,10:18:13,10:18:13,9492,7,,,,4392.18,0
13928100,10:20:37,10:20:37,107,8,,,,6070.54,0
13928100,10:22:00,10:22:00,9498,9,,,,7242.44,
13928100,10:23:00,10:23:00,489,10,,,,7983.76,
13928100,10:23:50,10:23:50,490,11,,,,8530.86,0
13928100,10:24:08,10:24:08,491,12,,,,8722.05,0
13928100,10:24:26,10:24:26,492,13,,,,8872.82,0
13928100,10:24:49,10:24:49,493,14,,,,9035.77,0
13928100,10:25:38,10:25:38,881,15,,,,9361.29,0
13928100,10:26:29,10:26:29,882,16,,,,9726.18,0
13928100,10:26:51,10:26:51,883,17,,,,9895.78,0
13928100,10:27:18,10:27:18,884,18,,,,10125.86,0
13928100,10:27:43,10:27:43,885,19,,,,10341.47,0
13928100,10:28:25,10:28:25,886,20,,,,10623.85,0
13928100,10:28:54,10:28:54,887,21,,,,10938.41,0
13928100,10:30:00,10:30:00,888,22,,,,11418.57,
13928100,10:30:27,10:30:27,889,23,,,,11539.06,0
13928100,10:31:12,10:31:12,890,24,,,,11775.95,0
13928100,10:31:44,10:31:44,891,25,,,,11943.95,0
13928100,10:32:28,10:32:28,892,26,,,,12251.39,0
13928100,10:32:53,10:32:53,8225,27,,,,12431.89,0
13928100,10:33:20,10:33:20,894,28,,,,12651.07,0
13928100,10:33:50,10:33:50,895,29,,,,12867.41,0
13928100,10:34:33,10:34:33,896,30,,,,13190.45,0
13928100,10:35:28,10:35:28,4700,31,,,,13575.29,0
13928100,10:36:00,10:36:00,4701,32,,,,13784.09,0
13928100,10:36:24,10:36:24,4702,33,,,,13941.02,0
13928100,10:37:17,10:37:17,899,34,,,,14369.1,0
13928100,10:37:42,10:37:42,900,35,,,,14561.92,0
13928100,10:38:13,10:38:13,4703,36,,,,14783.43,0
13928100,10:38:42,10:38:42,4704,37,,,,14985.71,0
13928100,10:39:35,10:39:35,4705,38,,,,15303.72,0
13928100,10:41:00,10:41:00,8032,39,,1,,16026.23,
13928110,10:12:00,10:12:00,9953,1,,,1,0,
13928110,10:13:28,10:13:28,725,2,,,,952.17,0
13928110,10:14:15,10:14:15,102,3,,,,1572.99,0
13928110,10:15:00,10:15:00,103,4,,,,2131.61,0
13928110,10:15:35,10:15:35,104,5,,,,2622.1,0
13928110,10:17:00,10:17:00,9490,6,,,,3659.49,
13928110,10:18:13,10:18:13,9492,7,,,,4392.18,0
13928110,10:20:37,10:20:37,107,8,,,,6070.54,0
13928110,10:22:00,10:22:00,9498,9,,,,7242.44,
13928110,10:23:00,10:23:00,489,10,,,,7983.76,
13928110,10:23:50,10:23:50,490,11,,,,8530.86,0
13928110,10:24:08,10:24:08,491,12,,,,8722.05,0
13928110,10:24:26,10:24:26,492,13,,,,8872.82,0
13928110,10:24:49,10:24:49,493,14,,,,9035.77,0
13928110,10:25:38,10:25:38,881,15,,,,9361.29,0
13928110,10:26:29,10:26:29,882,16,,,,9726.18,0
13928110,10:26:51,10:26:51,883,17,,,,9895.78,0
13928110,10:27:18,10:27:18,884,18,,,,10125.86,0
13928110,10:27:43,10:27:43,885,19,,,,10341.47,0
13928110,10:28:25,10:28:25,886,20,,,,10623.85,0
13928110,10:28:54,10:28:54,887,21,,,,10938.41,0
13928110,10:30:00,10:30:00,888,22,,,,11418.57,
13928110,10:30:27,10:30:27,889,23,,,,11539.06,0
13928110,10:31:12,10:31:12,890,24,,,,11775.95,0
13928110,10:31:44,10:31:44,891,25,,,,11943.95,0
13928110,10:32:28,10:32:28,892,26,,,,12251.39,0
13928110,10:32:53,10:32:53,8225,27,,,,12431.89,0
13928110,10:33:20,10:33:20,894,28,,,,12651.07,0
13928110,10:33:50,10:33:50,895,29,,,,12867.41,0
13928110,10:34:33,10:34:33,896,30,,,,13190.45,0
13928110,10:35:28,10:35:28,4700,31,,,,13575.29,0
13928110,10:36:00,10:36:00,4701,32,,,,13784.09,0
13928110,10:36:24,10:36:24,4702,33,,,,13941.02,0
13928110,10:37:17,10:37:17,899,34,,,,14369.1,0
13928110,10:37:42,10:37:42,900,35,,,,14561.92,0
13928110,10:38:13,10:38:13,4703,36,,,,14783.43,0
13928110,10:38:42,10:38:42,4704,37,,,,14985.71,0
13928110,10:39:35,10:39:35,4705,38,,,,15303.72,0
13928110,10:41:00,10:41:00,8032,39,,1,,16026.23,
14018070,16:34:00,16:34:00,9953,1,,,1,0,
14018070,16:35:28,16:35:28,725,2,,,,952.17,0
14018070,16:36:15,16:36:15,102,3,,,,1572.99,0
14018070,16:37:00,16:37:00,103,4,,,,2131.61,0
14018070,16:37:35,16:37:35,104,5,,,,2622.1,0
14018070,16:39:00,16:39:00,9490,6,,,,3659.49,
14018070,16:40:13,16:40:13,9492,7,,,,4392.18,0
14018070,16:42:37,16:42:37,107,8,,,,6070.54,0
14018070,16:44:00,16:44:00,9498,9,,,,7242.44,
14018070,16:45:00,16:45:00,489,10,,,,7983.76,
14018070,16:45:57,16:45:57,490,11,,,,8530.86,0
14018070,16:46:18,16:46:18,491,12,,,,8722.05,0
14018070,16:46:38,16:46:38,492,13,,,,8872.82,0
14018070,16:47:05,16:47:05,493,14,,,,9035.77,0
14018070,16:48:01,16:48:01,881,15,,,,9361.29,0
14018070,16:48:59,16:48:59,882,16,,,,9726.18,0
14018070,16:49:24,16:49:24,883,17,,,,9895.78,0
14018070,16:49:55,16:49:55,884,18,,,,10125.86,0
14018070,16:50:23,16:50:23,885,19,,,,10341.47,0
14018070,16:51:11,16:51:11,886,20,,,,10623.85,0
14018070,16:51:45,16:51:45,887,21,,,,10938.41,0
14018070,16:53:00,16:53:00,888,22,,,,11418.57,
14018070,16:53:32,16:53:32,889,23,,,,11539.06,0
14018070,16:54:25,16:54:25,890,24,,,,11775.95,0
14018070,16:55:03,16:55:03,891,25,,,,11943.95,0
14018070,16:55:56,16:55:56,892,26,,,,12251.39,0
14018070,16:56:24,16:56:24,8225,27,,,,12431.89,0
14018070,16:56:56,16:56:56,894,28,,,,12651.07,0
14018070,16:57:32,16:57:32,895,29,,,,12867.41,0
14018070,16:58:23,16:58:23,896,30,,,,13190.45,0
14018070,16:59:28,16:59:28,4700,31,,,,13575.29,0
14018070,17:00:05,17:00:05,4701,32,,,,13784.09,0
14018070,17:00:34,17:00:34,4702,33,,,,13941.02,0
14018070,17:01:36,17:01:36,899,34,,,,14369.1,0
14018070,17:02:07,17:02:07,900,35,,,,14561.92,0
14018070,17:02:43,17:02:43,4703,36,,,,14783.43,0
14018070,17:03:17,17:03:17,4704,37,,,,14985.71,0
14018070,17:04:19,17:04:19,4705,38,,,,15303.72,0
14018070,17:06:00,17:06:00,8032,39,,1,,16026.23,
14018090,16:34:00,16:34:00,9953,1,,,1,0,
14018090,16:35:28,16:35:28,725,2,,,,952.17,0
14018090,16:36:15,16:36:15,102,3,,,,1572.99,0
14018090,16:37:00,16:37:00,103,4,,,,2131.61,0
14018090,16:37:35,16:37:35,104,5,,,,2622.1,0
14018090,16:39:00,16:39:00,9490,6,,,,3659.49,
14018090,16:40:13,16:40:13,9492,7,,,,4392.18,0
14018090,16:42:37,16:42:37,107,8,,,,6070.54,0
14018090,16:44:00,16:44:00,9498,9,,,,7242.44,
14018090,16:45:00,16:45:00,489,10,,,,7983.76,
14018090,16:45:57,16:45:57,490,11,,,,8530.86,0
14018090,16:46:18,16:46:18,491,12,,,,8722.05,0
14018090,16:46:38,16:46:38,492,13,,,,8872.82,0
14018090,16:47:05,16:47:05,493,14,,,,9035.77,0
14018090,16:48:01,16:48:01,881,15,,,,9361.29,0
14018090,16:48:59,16:48:59,882,16,,,,9726.18,0
14018090,16:49:24,16:49:24,883,17,,,,9895.78,0
14018090,16:49:55,16:49:55,884,18,,,,10125.86,0
14018090,16:50:23,16:50:23,885,19,,,,10341.47,0
14018090,16:51:11,16:51:11,886,20,,,,10623.85,0
14018090,16:51:45,16:51:45,887,21,,,,10938.41,0
14018090,16:53:00,16:53:00,888,22,,,,11418.57,
14018090,16:53:32,16:53:32,889,23,,,,11539.06,0
14018090,16:54:25,16:54:25,890,24,,,,11775.95,0
14018090,16:55:03,16:55:03,891,25,,,,11943.95,0
14018090,16:55:56,16:55:56,892,26,,,,12251.39,0
14018090,16:56:24,16:56:24,8225,27,,,,12431.89,0
14018090,16:56:56,16:56:56,894,28,,,,12651.07,0
14018090,16:57:32,16:57:32,895,29,,,,12867.41,0
14018090,16:58:23,16:58:23,896,30,,,,13190.45,0
14018090,16:59:28,16:59:28,4700,31,,,,13575.29,0
14018090,17:00:05,17:00:05,4701,32,,,,13784.09,0
14018090,17:00:34,17:00:34,4702,33,,,,13941.02,0
14018090,17:01:36,17:01:36,899,34,,,,14369.1,0
14018090,17:02:07,17:02:07,900,35,,,,14561.92,0
14018090,17:02:43,17:02:43,4703,36,,,,14783.43,0
14018090,17:03:17,17:03:17,4704,37,,,,14985.71,0
14018090,17:04:19,17:04:19,4705,38,,,,15303.72,0
14018090,17:06:00,17:06:00,8032,39,,1,,16026.23,
14090020,09:45:00,09:45:00,9953,1,,,1,0,
14090020,09:46:28,09:46:28,725,2,,,,952.17,0
14090020,09:47:15,09:47:15,102,3,,,,1572.99,0
14090020,09:48:00,09:48:00,103,4,,,,2131.61,0
14090020,09:48:35,09:48:35,104,5,,,,2622.1,0
14090020,09:50:00,09:50:00,9490,6,,,,3659.49,
14090020,09:51:13,09:51:13,9492,7,,,,4392.18,0
14090020,09:53:37,09:53:37,107,8,,,,6070.54,0
14090020,09:55:00,09:55:00,9498,9,,,,7242.44,
14090020,09:56:00,09:56:00,489,10,,,,7983.76,
14090020,09:57:26,09:57:26,490,11,,,,8530.86,0
14090020,09:57:57,09:57:57,491,12,,,,8722.05,0
14090020,09:58:27,09:58:27,492,13,,,,8872.82,0
14090020,09:59:08,09:59:08,493,14,,,,9035.77,0
14090020,10:00:32,10:00:32,881,15,,,,9361.29,0
14090020,10:01:58,10:01:58,882,16,,,,9726.18,0
14090020,10:02:36,10:02:36,883,17,,,,9895.78,0
14090020,10:03:22,10:03:22,884,18,,,,10125.86,0
14090020,10:04:05,10:04:05,885,19,,,,10341.47,0
14090020,10:05:17,10:05:17,886,20,,,,10623.85,0
14090020,10:06:08,10:06:08,887,21,,,,10938.41,0
14090020,10:08:00,10:08:00,888,22,,,,11418.57,
14090020,10:08:24,10:08:24,889,23,,,,11539.06,0
14090020,10:09:05,10:09:05,890,24,,,,11775.95,0
14090020,10:09:34,10:09:34,891,25,,,,11943.95,0
14090020,10:10:15,10:10:15,892,26,,,,12251.39,0
14090020,10:10:37,10:10:37,8225,27,,,,12431.89,0
14090020,10:11:02,10:11:02,894,28,,,,12651.07,0
14090020,10:11:29,10:11:29,895,29,,,,12867.41,0
14090020,10:12:09,10:12:09,896,30,,,,13190.45,0
14090020,10:12:58,10:12:58,4700,31,,,,13575.29,0
14090020,10:13:27,10:13:27,4701,32,,,,13784.09,0
14090020,10:13:49,10:13:49,4702,33,,,,13941.02,0
14090020,10:14:37,10:14:37,899,34,,,,14369.1,0
14090020,10:15:00,10:15:00,900,35,,,,14561.92,0
14090020,10:15:28,10:15:28,4703,36,,,,14783.43,0
14090020,10:15:54,10:15:54,4704,37,,,,14985.71,0
14090020,10:16:42,10:16:42,4705,38,,,,15303.72,0
14090020,10:18:00,10:18:00,8032,39,,1,,16026.23,
14090030,09:45:00,09:45:00,9953,1,,,1,0,
14090030,09:46:28,09:46:28,725,2,,,,952.17,0
14090030,09:47:15,09:47:15,102,3,,,,1572.99,0
14090030,09:48:00,09:48:00,103,4,,,,2131.61,0
14090030,09:48:35,09:48:35,104,5,,,,2622.1,0
14090030,09:50:00,09:50:00,9490,6,,,,3659.49,
14090030,09:51:13,09:51:13,9492,7,,,,4392.18,0
14090030,09:53:37,09:53:37,107,8,,,,6070.54,0
14090030,09:55:00,09:55:00,9498,9,,,,7242.44,
14090030,09:56:00,09:56:00,489,10,,,,7983.76,
14090030,09:57:26,09:57:26,490,11,,,,8530.86,0
14090030,09:57:57,09:57:57,491,12,,,,8722.05,0
14090030,09:58:27,09:58:27,492,13,,,,8872.82,0
14090030,09:59:08,09:59:08,493,14,,,,9035.77,0
14090030,10:00:32,10:00:32,881,15,,,,9361.29,0
14090030,10:01:58,10:01:58,882,16,,,,9726.18,0
14090030,10:02:36,10:02:36,883,17,,,,9895.78,0
14090030,10:03:22,10:03:22,884,18,,,,10125.86,0
14090030,10:04:05,10:04:05,885,19,,,,10341.47,0
14090030,10:05:17,10:05:17,886,20,,,,10623.85,0
14090030,10:06:08,10:06:08,887,21,,,,10938.41,0
14090030,10:08:00,10:08:00,888,22,,,,11418.57,
14090030,10:08:24,10:08:24,889,23,,,,11539.06,0
14090030,10:09:05,10:09:05,890,24,,,,11775.95,0
14090030,10:09:34,10:09:34,891,25,,,,11943.95,0
14090030,10:10:15,10:10:15,892,26,,,,12251.39,0
14090030,10:10:37,10:10:37,8225,27,,,,12431.89,0
14090030,10:11:02,10:11:02,894,28,,,,12651.07,0
14090030,10:11:29,10:11:29,895,29,,,,12867.41,0
14090030,10:12:09,10:12:09,896,30,,,,13190.45,0
14090030,10:12:58,10:12:58,4700,31,,,,13575.29,0
14090030,10:13:27,10:13:27,4701,32,,,,13784.09,0
14090030,10:13:49,10:13:49,4702,33,,,,13941.02,0
14090030,10:14:37,10:14:37,899,34,,,,14369.1,0
14090030,10:15:00,10:15:00,900,35,,,,14561.92,0
14090030,10:15:28,10:15:28,4703,36,,,,14783.43,0
14090030,10:15:54,10:15:54,4704,37,,,,14985.71,0
14090030,10:16:42,10:16:42,4705,38,,,,15303.72,0
14090030,10:18:00,10:18:00,8032,39,,1,,16026.23,
14090040,09:45:00,09:45:00,9953,1,,,1,0,
14090040,09:46:28,09:46:28,725,2,,,,952.17,0
14090040,09:47:15,09:47:15,102,3,,,,1572.99,0
14090040,09:48:00,09:48:00,103,4,,,,2131.61,0
14090040,09:48:35,09:48:35,104,5,,,,2622.1,0
14090040,09:50:00,09:50:00,9490,6,,,,3659.49,
14090040,09:51:13,09:51:13,9492,7,,,,4392.18,0
14090040,09:53:37,09:53:37,107,8,,,,6070.54,0
14090040,09:55:00,09:55:00,9498,9,,,,7242.44,
14090040,09:56:00,09:56:00,489,10,,,,7983.76,
14090040,09:57:26,09:57:26,490,11,,,,8530.86,0
14090040,09:57:57,09:57:57,491,12,,,,8722.05,0
14090040,09:58:27,09:58:27,492,13,,,,8872.82,0
14090040,09:59:08,09:59:08,493,14,,,,9035.77,0
14090040,10:00:32,10:00:32,881,15,,,,9361.29,0
14090040,10:01:58,10:01:58,882,16,,,,9726.18,0
14090040,10:02:36,10:02:36,883,17,,,,9895.78,0
14090040,10:03:22,10:03:22,884,18,,,,10125.86,0
14090040,10:04:05,10:04:05,885,19,,,,10341.47,0
14090040,10:05:17,10:05:17,886,20,,,,10623.85,0
14090040,10:06:08,10:06:08,887,21,,,,10938.41,0
14090040,10:08:00,10:08:00,888,22,,,,11418.57,
14090040,10:08:24,10:08:24,889,23,,,,11539.06,0
14090040,10:09:05,10:09:05,890,24,,,,11775.95,0
14090040,10:09:34,10:09:34,891,25,,,,11943.95,0
14090040,10:10:15,10:10:15,892,26,,,,12251.39,0
14090040,10:10:37,10:10:37,8225,27,,,,12431.89,0
14090040,10:11:02,10:11:02,894,28,,,,12651.07,0
14090040,10:11:29,10:11:29,895,29,,,,12867.41,0
14090040,10:12:09,10:12:09,896,30,,,,13190.45,0
14090040,10:12:58,10:12:58,4700,31,,,,13575.29,0
14090040,10:13:27,10:13:27,4701,32,,,,13784.09,0
14090040,10:13:49,10:13:49,4702,33,,,,13941.02,0
14090040,10:14:37,10:14:37,899,34,,,,14369.1,0
14090040,10:15:00,10:15:00,900,35,,,,14561.92,0
14090040,10:15:28,10:15:28,4703,36,,,,14783.43,0
14090040,10:15:54,10:15:54,4704,37,,,,14985.71,0
14090040,10:16:42,10:16:42,4705,38,,,,15303.72,0
14090040,10:18:00,10:18:00,8032,39,,1,,16026.23,
14090050,09:45:00,09:45:00,9953,1,,,1,0,
14090050,09:46:28,09:46:28,725,2,,,,952.17,0
14090050,09:47:15,09:47:15,102,3,,,,1572.99,0
14090050,09:48:00,09:48:00,103,4,,,,2131.61,0
14090050,09:48:35,09:48:35,104,5,,,,2622.1,0
14090050,09:50:00,09:50:00,9490,6,,,,3659.49,
14090050,09:51:13,09:51:13,9492,7,,,,4392.18,0
14090050,09:53:37,09:53:37,107,8,,,,6070.54,0
14090050,09:55:00,09:55:00,9498,9,,,,7242.44,
14090050,09:56:00,09:56:00,489,10,,,,7983.76,
14090050,09:57:26,09:57:26,490,11,,,,8530.86,0
14090050,09:57:57,09:57:57,491,12,,,,8722.05,0
14090050,09:58:27,09:58:27,492,13,,,,8872.82,0
14090050,09:59:08,09:59:08,493,14,,,,9035.77,0
14090050,10:00:32,10:00:32,881,15,,,,9361.29,0
14090050,10:01:58,10:01:58,882,16,,,,9726.18,0
14090050,10:02:36,10:02:36,883,17,,,,9895.78,0
14090050,10:03:22,10:03:22,884,18,,,,10125.86,0
14090050,10:04:05,10:04:05,885,19,,,,10341.47,0
14090050,10:05:17,10:05:17,886,20,,,,10623.85,0
14090050,10:06:08,10:06:08,887,21,,,,10938.41,0
14090050,10:08:00,10:08:00,888,22,,,,11418.57,
14090050,10:08:24,10:08:24,889,23,,,,11539.06,0
14090050,10:09:05,10:09:05,890,24,,,,11775.95,0
14090050,10:09:34,10:09:34,891,25,,,,11943.95,0
14090050,10:10:15,10:10:15,892,26,,,,12251.39,0
14090050,10:10:37,10:10:37,8225,27,,,,12431.89,0
14090050,10:11:02,10:11:02,894,28,,,,12651.07,0
14090050,10:11:29,10:11:29,895,29,,,,12867.41,0
14090050,10:12:09,10:12:09,896,30,,,,13190.45,0
14090050,10:12:58,10:12:58,4700,31,,,,13575.29,0
14090050,10:13:27,10:13:27,4701,32,,,,13784.09,0
14090050,10:13:49,10:13:49,4702,33,,,,13941.02,0
14090050,10:14:37,10:14:37,899,34,,,,14369.1,0
14090050,10:15:00,10:15:00,900,35,,,,14561.92,0
14090050,10:15:28,10:15:28,4703,36,,,,14783.43,0
14090050,10:15:54,10:15:54,4704,37,,,,14985.71,0
14090050,10:16:42,10:16:42,4705,38,,,,15303.72,0
14090050,10:18:00,10:18:00,8032,39,,1,,16026.23,
14090060,09:45:00,09:45:00,9953,1,,,1,0,
14090060,09:46:28,09:46:28,725,2,,,,952.17,0
14090060,09:47:15,09:47:15,102,3,,,,1572.99,0
14090060,09:48:00,09:48:00,103,4,,,,2131.61,0
14090060,09:48:35,09:48:35,104,5,,,,2622.1,0
14090060,09:50:00,09:50:00,9490,6,,,,3659.49,
14090060,09:51:13,09:51:13,9492,7,,,,4392.18,0
14090060,09:53:37,09:53:37,107,8,,,,6070.54,0
14090060,09:55:00,09:55:00,9498,9,,,,7242.44,
14090060,09:56:00,09:56:00,489,10,,,,7983.76,
14090060,09:57:26,09:57:26,490,11,,,,8530.86,0
14090060,09:57:57,09:57:57,491,12,,,,8722.05,0
14090060,09:58:27,09:58:27,492,13,,,,8872.82,0
14090060,09:59:08,09:59:08,493,14,,,,9035.77,0
14090060,10:00:32,10:00:32,881,15,,,,9361.29,0
14090060,10:01:58,10:01:58,882,16,,,,9726.18,0
14090060,10:02:36,10:02:36,883,17,,,,9895.78,0
14090060,10:03:22,10:03:22,884,18,,,,10125.86,0
14090060,10:04:05,10:04:05,885,19,,,,10341.47,0
14090060,10:05:17,10:05:17,886,20,,,,10623.85,0
14090060,10:06:08,10:06:08,887,21,,,,10938.41,0
14090060,10:08:00,10:08:00,888,22,,,,11418.57,
14090060,10:08:24,10:08:24,889,23,,,,11539.06,0
14090060,10:09:05,10:09:05,890,24,,,,11775.95,0
14090060,10:09:34,10:09:34,891,25,,,,11943.95,0
14090060,10:10:15,10:10:15,892,26,,,,12251.39,0
14090060,10:10:37,10:10:37,8225,27,,,,12431.89,0
14090060,10:11:02,10:11:02,894,28,,,,12651.07,0
14090060,10:11:29,10:11:29,895,29,,,,12867.41,0
14090060,10:12:09,10:12:09,896,30,,,,13190.45,0
14090060,10:12:58,10:12:58,4700,31,,,,13575.29,0
14090060,10:13:27,10:13:27,4701,32,,,,13784.09,0
14090060,10:13:49,10:13:49,4702,33,,,,13941.02,0
14090060,10:14:37,10:14:37,899,34,,,,14369.1,0
14090060,10:15:00,10:15:00,900,35,,,,14561.92,0
14090060,10:15:28,10:15:28,4703,36,,,,14783.43,0
14090060,10:15:54,10:15:54,4704,37,,,,14985.71,0
14090060,10:16:42,10:16:42,4705,38,,,,15303.72,0
14090060,10:18:00,10:18:00,8032,39,,1,,16026.23,
14090080,09:45:00,09:45:00,9953,1,,,1,0,
14090080,09:46:28,09:46:28,725,2,,,,952.17,0
14090080,09:47:15,09:47:15,102,3,,,,1572.99,0
14090080,09:48:00,09:48:00,103,4,,,,2131.61,0
14090080,09:48:35,09:48:35,104,5,,,,2622.1,0
14090080,09:50:00,09:50:00,9490,6,,,,3659.49,
14090080,09:51:13,09:51:13,9492,7,,,,4392.18,0
14090080,09:53:37,09:53:37,107,8,,,,6070.54,0
14090080,09:55:00,09:55:00,9498,9,,,,7242.44,
14090080,09:56:00,09:56:00,489,10,,,,7983.76,
14090080,09:57:26,09:57:26,490,11,,,,8530.86,0
14090080,09:57:57,09:57:57,491,12,,,,8722.05,0
14090080,09:58:27,09:58:27,492,13,,,,8872.82,0
14090080,09:59:08,09:59:08,493,14,,,,9035.77,0
14090080,10:00:32,10:00:32,881,15,,,,9361.29,0
14090080,10:01:58,10:01:58,882,16,,,,9726.18,0
14090080,10:02:36,10:02:36,883,17,,,,9895.78,0
14090080,10:03:22,10:03:22,884,18,,,,10125.86,0
14090080,10:04:05,10:04:05,885,19,,,,10341.47,0
14090080,10:05:17,10:05:17,886,20,,,,10623.85,0
14090080,10:06:08,10:06:08,887,21,,,,10938.41,0
14090080,10:08:00,10:08:00,888,22,,,,11418.57,
14090080,10:08:24,10:08:24,889,23,,,,11539.06,0
14090080,10:09:05,10:09:05,890,24,,,,11775.95,0
14090080,10:09:34,10:09:34,891,25,,,,11943.95,0
14090080,10:10:15,10:10:15,892,26,,,,12251.39,0
14090080,10:10:37,10:10:37,8225,27,,,,12431.89,0
14090080,10:11:02,10:11:02,894,28,,,,12651.07,0
14090080,10:11:29,10:11:29,895,29,,,,12867.41,0
14090080,10:12:09,10:12:09,896,30,,,,13190.45,0
14090080,10:12:58,10:12:58,4700,31,,,,13575.29,0
14090080,10:13:27,10:13:27,4701,32,,,,13784.09,0
14090080,10:13:49,10:13:49,4702,33,,,,13941.02,0
14090080,10:14:37,10:14:37,899,34,,,,14369.1,0
14090080,10:15:00,10:15:00,900,35,,,,14561.92,0
14090080,10:15:28,10:15:28,4703,36,,,,14783.43,0
14090080,10:15:54,10:15:54,4704,37,,,,14985.71,0
14090080,10:16:42,10:16:42,4705,38,,,,15303.72,0
14090080,10:18:00,10:18:00,8032,39,,1,,16026.23,
14198070,13:04:00,13:04:00,9953,1,,,1,0,
14198070,13:05:28,13:05:28,725,2,,,,952.17,0
14198070,13:06:15,13:06:15,102,3,,,,1572.99,0
14198070,13:07:00,13:07:00,103,4,,,,2131.61,0
14198070,13:07:35,13:07:35,104,5,,,,2622.1,0
14198070,13:09:00,13:09:00,9490,6,,,,3659.49,
14198070,13:10:13,13:10:13,9492,7,,,,4392.18,0
14198070,13:12:37,13:12:37,107,8,,,,6070.54,0
14198070,13:14:00,13:14:00,9498,9,,,,7242.44,
14198070,13:15:00,13:15:00,489,10,,,,7983.76,
14198070,13:15:57,13:15:57,490,11,,,,8530.86,0
14198070,13:16:18,13:16:18,491,12,,,,8722.05,0
14198070,13:16:38,13:16:38,492,13,,,,8872.82,0
14198070,13:17:05,13:17:05,493,14,,,,9035.77,0
14198070,13:18:01,13:18:01,881,15,,,,9361.29,0
14198070,13:18:59,13:18:59,882,16,,,,9726.18,0
14198070,13:19:24,13:19:24,883,17,,,,9895.78,0
14198070,13:19:55,13:19:55,884,18,,,,10125.86,0
14198070,13:20:23,13:20:23,885,19,,,,10341.47,0
14198070,13:21:11,13:21:11,886,20,,,,10623.85,0
14198070,13:21:45,13:21:45,887,21,,,,10938.41,0
14198070,13:23:00,13:23:00,888,22,,,,11418.57,
14198070,13:23:29,13:23:29,889,23,,,,11539.06,0
14198070,13:24:18,13:24:18,890,24,,,,11775.95,0
14198070,13:24:53,13:24:53,891,25,,,,11943.95,0
14198070,13:25:42,13:25:42,892,26,,,,12251.39,0
14198070,13:26:08,13:26:08,8225,27,,,,12431.89,0
14198070,13:26:38,13:26:38,894,28,,,,12651.07,0
14198070,13:27:11,13:27:11,895,29,,,,12867.41,0
14198070,13:27:58,13:27:58,896,30,,,,13190.45,0
14198070,13:28:58,13:28:58,4700,31,,,,13575.29,0
14198070,13:29:33,13:29:33,4701,32,,,,13784.09,0
14198070,13:29:59,13:29:59,4702,33,,,,13941.02,0
14198070,13:30:57,13:30:57,899,34,,,,14369.1,0
14198070,13:31:25,13:31:25,900,35,,,,14561.92,0
14198070,13:31:58,13:31:58,4703,36,,,,14783.43,0
14198070,13:32:29,13:32:29,4704,37,,,,14985.71,0
14198070,13:33:27,13:33:27,4705,38,,,,15303.72,0
14198070,13:35:00,13:35:00,8032,39,,1,,16026.23,
14198090,13:04:00,13:04:00,9953,1,,,1,0,
14198090,13:05:28,13:05:28,725,2,,,,952.17,0
14198090,13:06:15,13:06:15,102,3,,,,1572.99,0
14198090,13:07:00,13:07:00,103,4,,,,2131.61,0
14198090,13:07:35,13:07:35,104,5,,,,2622.1,0
14198090,13:09:00,13:09:00,9490,6,,,,3659.49,
14198090,13:10:13,13:10:13,9492,7,,,,4392.18,0
14198090,13:12:37,13:12:37,107,8,,,,6070.54,0
14198090,13:14:00,13:14:00,9498,9,,,,7242.44,
14198090,13:15:00,13:15:00,489,10,,,,7983.76,
14198090,13:15:57,13:15:57,490,11,,,,8530.86,0
14198090,13:16:18,13:16:18,491,12,,,,8722.05,0
14198090,13:16:38,13:16:38,492,13,,,,8872.82,0
14198090,13:17:05,13:17:05,493,14,,,,9035.77,0
14198090,13:18:01,13:18:01,881,15,,,,9361.29,0
14198090,13:18:59,13:18:59,882,16,,,,9726.18,0
14198090,13:19:24,13:19:24,883,17,,,,9895.78,0
14198090,13:19:55,13:19:55,884,18,,,,10125.86,0
14198090,13:20:23,13:20:23,885,19,,,,10341.47,0
14198090,13:21:11,13:21:11,886,20,,,,10623.85,0
14198090,13:21:45,13:21:45,887,21,,,,10938.41,0
14198090,13:23:00,13:23:00,888,22,,,,11418.57,
14198090,13:23:29,13:23:29,889,23,,,,11539.06,0
14198090,13:24:18,13:24:18,890,24,,,,11775.95,0
14198090,13:24:53,13:24:53,891,25,,,,11943.95,0
14198090,13:25:42,13:25:42,892,26,,,,12251.39,0
14198090,13:26:08,13:26:08,8225,27,,,,12431.89,0
14198090,13:26:38,13:26:38,894,28,,,,12651.07,0
14198090,13:27:11,13:27:11,895,29,,,,12867.41,0
14198090,13:27:58,13:27:58,896,30,,,,13190.45,0
14198090,13:28:58,13:28:58,4700,31,,,,13575.29,0
14198090,13:29:33,13:29:33,4701,32,,,,13784.09,0
14198090,13:29:59,13:29:59,4702,33,,,,13941.02,0
14198090,13:30:57,13:30:57,899,34,,,,14369.1,0
14198090,13:31:25,13:31:25,900,35,,,,14561.92,0
14198090,13:31:58,13:31:58,4703,36,,,,14783.43,0
14198090,13:32:29,13:32:29,4704,37,,,,14985.71,0
14198090,13:33:27,13:33:27,4705,38,,,,15303.72,0
14198090,13:35:00,13:35:00,8032,39,,1,,16026.23,
14360010,11:42:00,11:42:00,9953,1,,,1,0,
14360010,11:43:28,11:43:28,725,2,,,,952.17,0
14360010,11:44:15,11:44:15,102,3,,,,1572.99,0
14360010,11:45:00,11:45:00,103,4,,,,2131.61,0
14360010,11:45:35,11:45:35,104,5,,,,2622.1,0
14360010,11:47:00,11:47:00,9490,6,,,,3659.49,
14360010,11:48:13,11:48:13,9492,7,,,,4392.18,0
14360010,11:50:37,11:50:37,107,8,,,,6070.54,0
14360010,11:52:00,11:52:00,9498,9,,,,7242.44,
14360010,11:53:00,11:53:00,489,10,,,,7983.76,
14360010,11:53:50,11:53:50,490,11,,,,8530.86,0
14360010,11:54:08,11:54:08,491,12,,,,8722.05,0
14360010,11:54:26,11:54:26,492,13,,,,8872.82,0
14360010,11:54:49,11:54:49,493,14,,,,9035.77,0
14360010,11:55:38,11:55:38,881,15,,,,9361.29,0
14360010,11:56:29,11:56:29,882,16,,,,9726.18,0
14360010,11:56:51,11:56:51,883,17,,,,9895.78,0
14360010,11:57:18,11:57:18,884,18,,,,10125.86,0
14360010,11:57:43,11:57:43,885,19,,,,10341.47,0
14360010,11:58:25,11:58:25,886,20,,,,10623.85,0
14360010,11:58:54,11:58:54,887,21,,,,10938.41,0
14360010,12:00:00,12:00:00,888,22,,,,11418.57,
14360010,12:00:27,12:00:27,889,23,,,,11539.06,0
14360010,12:01:12,12:01:12,890,24,,,,11775.95,0
14360010,12:01:44,12:01:44,891,25,,,,11943.95,0
14360010,12:02:28,12:02:28,892,26,,,,12251.39,0
14360010,12:02:53,12:02:53,8225,27,,,,12431.89,0
14360010,12:03:20,12:03:20,894,28,,,,12651.07,0
14360010,12:03:50,12:03:50,895,29,,,,12867.41,0
14360010,12:04:33,12:04:33,896,30,,,,13190.45,0
14360010,12:05:28,12:05:28,4700,31,,,,13575.29,0
14360010,12:06:00,12:06:00,4701,32,,,,13784.09,0
14360010,12:06:24,12:06:24,4702,33,,,,13941.02,0
14360010,12:07:17,12:07:17,899,34,,,,14369.1,0
14360010,12:07:42,12:07:42,900,35,,,,14561.92,0
14360010,12:08:13,12:08:13,4703,36,,,,14783.43,0
14360010,12:08:42,12:08:42,4704,37,,,,14985.71,0
14360010,12:09:35,12:09:35,4705,38,,,,15303.72,0
14360010,12:11:00,12:11:00,8032,39,,1,,16026.23,
14360100,11:42:00,11:42:00,9953,1,,,1,0,
14360100,11:43:28,11:43:28,725,2,,,,952.17,0
14360100,11:44:15,11:44:15,102,3,,,,1572.99,0
14360100,11:45:00,11:45:00,103,4,,,,2131.61,0
14360100,11:45:35,11:45:35,104,5,,,,2622.1,0
14360100,11:47:00,11:47:00,9490,6,,,,3659.49,
14360100,11:48:13,11:48:13,9492,7,,,,4392.18,0
14360100,11:50:37,11:50:37,107,8,,,,6070.54,0
14360100,11:52:00,11:52:00,9498,9,,,,7242.44,
14360100,11:53:00,11:53:00,489,10,,,,7983.76,
14360100,11:53:50,11:53:50,490,11,,,,8530.86,0
14360100,11:54:08,11:54:08,491,12,,,,8722.05,0
14360100,11:54:26,11:54:26,492,13,,,,8872.82,0
14360100,11:54:49,11:54:49,493,14,,,,9035.77,0
14360100,11:55:38,11:55:38,881,15,,,,9361.29,0
14360100,11:56:29,11:56:29,882,16,,,,9726.18,0
14360100,11:56:51,11:56:51,883,17,,,,9895.78,0
14360100,11:57:18,11:57:18,884,18,,,,10125.86,0
14360100,11:57:43,11:57:43,885,19,,,,10341.47,0
14360100,11:58:25,11:58:25,886,20,,,,10623.85,0
14360100,11:58:54,11:58:54,887,21,,,,10938.41,0
14360100,12:00:00,12:00:00,888,22,,,,11418.57,
14360100,12:00:27,12:00:27,889,23,,,,11539.06,0
14360100,12:01:12,12:01:12,890,24,,,,11775.95,0
14360100,12:01:44,12:01:44,891,25,,,,11943.95,0
14360100,12:02:28,12:02:28,892,26,,,,12251.39,0
14360100,12:02:53,12:02:53,8225,27,,,,12431.89,0
14360100,12:03:20,12:03:20,894,28,,,,12651.07,0
14360100,12:03:50,12:03:50,895,29,,,,12867.41,0
14360100,12:04:33,12:04:33,896,30,,,,13190.45,0
14360100,12:05:28,12:05:28,4700,31,,,,13575.29,0
14360100,12:06:00,12:06:00,4701,32,,,,13784.09,0
14360100,12:06:24,12:06:24,4702,33,,,,13941.02,0
14360100,12:07:17,12:07:17,899,34,,,,14369.1,0
14360100,12:07:42,12:07:42,900,35,,,,14561.92,0
14360100,12:08:13,12:08:13,4703,36,,,,14783.43,0
14360100,12:08:42,12:08:42,4704,37,,,,14985.71,0
14360100,12:09:35,12:09:35,4705,38,,,,15303.72,0
14360100,12:11:00,12:11:00,8032,39,,1,,16026.23,
14360110,11:42:00,11:42:00,9953,1,,,1,0,
14360110,11:43:28,11:43:28,725,2,,,,952.17,0
14360110,11:44:15,11:44:15,102,3,,,,1572.99,0
14360110,11:45:00,11:45:00,103,4,,,,2131.61,0
14360110,11:45:35,11:45:35,104,5,,,,2622.1,0
14360110,11:47:00,11:47:00,9490,6,,,,3659.49,
14360110,11:48:13,11:48:13,9492,7,,,,4392.18,0
14360110,11:50:37,11:50:37,107,8,,,,6070.54,0
14360110,11:52:00,11:52:00,9498,9,,,,7242.44,
14360110,11:53:00,11:53:00,489,10,,,,7983.76,
14360110,11:53:50,11:53:50,490,11,,,,8530.86,0
14360110,11:54:08,11:54:08,491,12,,,,8722.05,0
14360110,11:54:26,11:54:26,492,13,,,,8872.82,0
14360110,11:54:49,11:54:49,493,14,,,,9035.77,0
14360110,11:55:38,11:55:38,881,15,,,,9361.29,0
14360110,11:56:29,11:56:29,882,16,,,,9726.18,0
14360110,11:56:51,11:56:51,883,17,,,,9895.78,0
14360110,11:57:18,11:57:18,884,18,,,,10125.86,0
14360110,11:57:43,11:57:43,885,19,,,,10341.47,0
14360110,11:58:25,11:58:25,886,20,,,,10623.85,0
14360110,11:58:54,11:58:54,887,21,,,,10938.41,0
14360110,12:00:00,12:00:00,888,22,,,,11418.57,
14360110,12:00:27,12:00:27,889,23,,,,11539.06,0
14360110,12:01:12,12:01:12,890,24,,,,11775.95,0
14360110,12:01:44,12:01:44,891,25,,,,11943.95,0
14360110,12:02:28,12:02:28,892,26,,,,12251.39,0
14360110,12:02:53,12:02:53,8225,27,,,,12431.89,0
14360110,12:03:20,12:03:20,894,28,,,,12651.07,0
14360110,12:03:50,12:03:50,895,29,,,,12867.41,0
14360110,12:04:33,12:04:33,896,30,,,,13190.45,0
14360110,12:05:28,12:05:28,4700,31,,,,13575.29,0
14360110,12:06:00,12:06:00,4701,32,,,,13784.09,0
14360110,12:06:24,12:06:24,4702,33,,,,13941.02,0
14360110,12:07:17,12:07:17,899,34,,,,14369.1,0
14360110,12:07:42,12:07:42,900,35,,,,14561.92,0
14360110,12:08:13,12:08:13,4703,36,,,,14783.43,0
14360110,12:08:42,12:08:42,4704,37,,,,14985.71,0
14360110,12:09:35,12:09:35,4705,38,,,,15303.72,0
14360110,12:11:00,12:11:00,8032,39,,1,,16026.23,
14536020,09:30:00,09:30:00,9953,1,,,1,0,
14536020,09:31:28,09:31:28,725,2,,,,952.17,0
14536020,09:32:15,09:32:15,102,3,,,,1572.99,0
14536020,09:33:00,09:33:00,103,4,,,,2131.61,0
14536020,09:33:35,09:33:35,104,5,,,,2622.1,0
14536020,09:35:00,09:35:00,9490,6,,,,3659.49,
14536020,09:36:13,09:36:13,9492,7,,,,4392.18,0
14536020,09:38:37,09:38:37,107,8,,,,6070.54,0
14536020,09:40:00,09:40:00,9498,9,,,,7242.44,
14536020,09:41:00,09:41:00,489,10,,,,7983.76,
14536020,09:42:26,09:42:26,490,11,,,,8530.86,0
14536020,09:42:57,09:42:57,491,12,,,,8722.05,0
14536020,09:43:27,09:43:27,492,13,,,,8872.82,0
14536020,09:44:08,09:44:08,493,14,,,,9035.77,0
14536020,09:45:32,09:45:32,881,15,,,,9361.29,0
14536020,09:46:58,09:46:58,882,16,,,,9726.18,0
14536020,09:47:36,09:47:36,883,17,,,,9895.78,0
14536020,09:48:22,09:48:22,884,18,,,,10125.86,0
14536020,09:49:05,09:49:05,885,19,,,,10341.47,0
14536020,09:50:17,09:50:17,886,20,,,,10623.85,0
14536020,09:51:08,09:51:08,887,21,,,,10938.41,0
14536020,09:53:00,09:53:00,888,22,,,,11418.57,
14536020,09:53:24,09:53:24,889,23,,,,11539.06,0
14536020,09:54:05,09:54:05,890,24,,,,11775.95,0
14536020,09:54:34,09:54:34,891,25,,,,11943.95,0
14536020,09:55:15,09:55:15,892,26,,,,12251.39,0
14536020,09:55:37,09:55:37,8225,27,,,,12431.89,0
14536020,09:56:02,09:56:02,894,28,,,,12651.07,0
14536020,09:56:29,09:56:29,895,29,,,,12867.41,0
14536020,09:57:09,09:57:09,896,30,,,,13190.45,0
14536020,09:57:58,09:57:58,4700,31,,,,13575.29,0
14536020,09:58:27,09:58:27,4701,32,,,,13784.09,0
14536020,09:58:49,09:58:49,4702,33,,,,13941.02,0
14536020,09:59:37,09:59:37,899,34,,,,14369.1,0
14536020,10:00:00,10:00:00,900,35,,,,14561.92,0
14536020,10:00:28,10:00:28,4703,36,,,,14783.43,0
14536020,10:00:54,10:00:54,4704,37,,,,14985.71,0
14536020,10:01:42,10:01:42,4705,38,,,,15303.72,0
14536020,10:03:00,10:03:00,8032,39,,1,,16026.23,
14536030,09:30:00,09:30:00,9953,1,,,1,0,
14536030,09:31:28,09:31:28,725,2,,,,952.17,0
14536030,09:32:15,09:32:15,102,3,,,,1572.99,0
14536030,09:33:00,09:33:00,103,4,,,,2131.61,0
14536030,09:33:35,09:33:35,104,5,,,,2622.1,0
14536030,09:35:00,09:35:00,9490,6,,,,3659.49,
14536030,09:36:13,09:36:13,9492,7,,,,4392.18,0
14536030,09:38:37,09:38:37,107,8,,,,6070.54,0
14536030,09:40:00,09:40:00,9498,9,,,,7242.44,
14536030,09:41:00,09:41:00,489,10,,,,7983.76,
14536030,09:42:26,09:42:26,490,11,,,,8530.86,0
14536030,09:42:57,09:42:57,491,12,,,,8722.05,0
14536030,09:43:27,09:43:27,492,13,,,,8872.82,0
14536030,09:44:08,09:44:08,493,14,,,,9035.77,0
14536030,09:45:32,09:45:32,881,15,,,,9361.29,0
14536030,09:46:58,09:46:58,882,16,,,,9726.18,0
14536030,09:47:36,09:47:36,883,17,,,,9895.78,0
14536030,09:48:22,09:48:22,884,18,,,,10125.86,0
14536030,09:49:05,09:49:05,885,19,,,,10341.47,0
14536030,09:50:17,09:50:17,886,20,,,,10623.85,0
14536030,09:51:08,09:51:08,887,21,,,,10938.41,0
14536030,09:53:00,09:53:00,888,22,,,,11418.57,
14536030,09:53:24,09:53:24,889,23,,,,11539.06,0
14536030,09:54:05,09:54:05,890,24,,,,11775.95,0
14536030,09:54:34,09:54:34,891,25,,,,11943.95,0
14536030,09:55:15,09:55:15,892,26,,,,12251.39,0
14536030,09:55:37,09:55:37,8225,27,,,,12431.89,0
14536030,09:56:02,09:56:02,894,28,,,,12651.07,0
14536030,09:56:29,09:56:29,895,29,,,,12867.41,0
14536030,09:57:09,09:57:09,896,30,,,,13190.45,0
14536030,09:57:58,09:57:58,4700,31,,,,13575.29,0
14536030,09:58:27,09:58:27,4701,32,,,,13784.09,0
14536030,09:58:49,09:58:49,4702,33,,,,13941.02,0
14536030,09:59:37,09:59:37,899,34,,,,14369.1,0
14536030,10:00:00,10:00:00,900,35,,,,14561.92,0
14536030,10:00:28,10:00:28,4703,36,,,,14783.43,0
14536030,10:00:54,10:00:54,4704,37,,,,14985.71,0
14536030,10:01:42,10:01:42,4705,38,,,,15303.72,0
14536030,10:03:00,10:03:00,8032,39,,1,,16026.23,
14536040,09:30:00,09:30:00,9953,1,,,1,0,
14536040,09:31:28,09:31:28,725,2,,,,952.17,0
14536040,09:32:15,09:32:15,102,3,,,,1572.99,0
14536040,09:33:00,09:33:00,103,4,,,,2131.61,0
14536040,09:33:35,09:33:35,104,5,,,,2622.1,0
14536040,09:35:00,09:35:00,9490,6,,,,3659.49,
14536040,09:36:13,09:36:13,9492,7,,,,4392.18,0
14536040,09:38:37,09:38:37,107,8,,,,6070.54,0
14536040,09:40:00,09:40:00,9498,9,,,,7242.44,
14536040,09:41:00,09:41:00,489,10,,,,7983.76,
14536040,09:42:26,09:42:26,490,11,,,,8530.86,0
14536040,09:42:57,09:42:57,491,12,,,,8722.05,0
14536040,09:43:27,09:43:27,492,13,,,,8872.82,0
14536040,09:44:08,09:44:08,493,14,,,,9035.77,0
14536040,09:45:32,09:45:32,881,15,,,,9361.29,0
14536040,09:46:58,09:46:58,882,16,,,,9726.18,0
14536040,09:47:36,09:47:36,883,17,,,,9895.78,0
14536040,09:48:22,09:48:22,884,18,,,,10125.86,0
14536040,09:49:05,09:49:05,885,19,,,,10341.47,0
14536040,09:50:17,09:50:17,886,20,,,,10623.85,0
14536040,09:51:08,09:51:08,887,21,,,,10938.41,0
14536040,09:53:00,09:53:00,888,22,,,,11418.57,
14536040,09:53:24,09:53:24,889,23,,,,11539.06,0
14536040,09:54:05,09:54:05,890,24,,,,11775.95,0
14536040,09:54:34,09:54:34,891,25,,,,11943.95,0
14536040,09:55:15,09:55:15,892,26,,,,12251.39,0
14536040,09:55:37,09:55:37,8225,27,,,,12431.89,0
14536040,09:56:02,09:56:02,894,28,,,,12651.07,0
14536040,09:56:29,09:56:29,895,29,,,,12867.41,0
14536040,09:57:09,09:57:09,896,30,,,,13190.45,0
14536040,09:57:58,09:57:58,4700,31,,,,13575.29,0
14536040,09:58:27,09:58:27,4701,32,,,,13784.09,0
14536040,09:58:49,09:58:49,4702,33,,,,13941.02,0
14536040,09:59:37,09:59:37,899,34,,,,14369.1,0
14536040,10:00:00,10:00:00,900,35,,,,14561.92,0
14536040,10:00:28,10:00:28,4703,36,,,,14783.43,0
14536040,10:00:54,10:00:54,4704,37,,,,14985.71,0
14536040,10:01:42,10:01:42,4705,38,,,,15303.72,0
14536040,10:03:00,10:03:00,8032,39,,1,,16026.23,
14536050,09:30:00,09:30:00,9953,1,,,1,0,
14536050,09:31:28,09:31:28,725,2,,,,952.17,0
14536050,09:32:15,09:32:15,102,3,,,,1572.99,0
14536050,09:33:00,09:33:00,103,4,,,,2131.61,0
14536050,09:33:35,09:33:35,104,5,,,,2622.1,0
14536050,09:35:00,09:35:00,9490,6,,,,3659.49,
14536050,09:36:13,09:36:13,9492,7,,,,4392.18,0
14536050,09:38:37,09:38:37,107,8,,,,6070.54,0
14536050,09:40:00,09:40:00,9498,9,,,,7242.44,
14536050,09:41:00,09:41:00,489,10,,,,7983.76,
14536050,09:42:26,09:42:26,490,11,,,,8530.86,0
14536050,09:42:57,09:42:57,491,12,,,,8722.05,0
14536050,09:43:27,09:43:27,492,13,,,,8872.82,0
14536050,09:44:08,09:44:08,493,14,,,,9035.77,0
14536050,09:45:32,09:45:32,881,15,,,,9361.29,0
14536050,09:46:58,09:46:58,882,16,,,,9726.18,0
14536050,09:47:36,09:47:36,883,17,,,,9895.78,0
14536050,09:48:22,09:48:22,884,18,,,,10125.86,0
14536050,09:49:05,09:49:05,885,19,,,,10341.47,0
14536050,09:50:17,09:50:17,886,20,,,,10623.85,0
14536050,09:51:08,09:51:08,887,21,,,,10938.41,0
14536050,09:53:00,09:53:00,888,22,,,,11418.57,
14536050,09:53:24,09:53:24,889,23,,,,11539.06,0
14536050,09:54:05,09:54:05,890,24,,,,11775.95,0
14536050,09:54:34,09:54:34,891,25,,,,11943.95,0
14536050,09:55:15,09:55:15,892,26,,,,12251.39,0
14536050,09:55:37,09:55:37,8225,27,,,,12431.89,0
14536050,09:56:02,09:56:02,894,28,,,,12651.07,0
14536050,09:56:29,09:56:29,895,29,,,,12867.41,0
14536050,09:57:09,09:57:09,896,30,,,,13190.45,0
14536050,09:57:58,09:57:58,4700,31,,,,13575.29,0
14536050,09:58:27,09:58:27,4701,32,,,,13784.09,0
14536050,09:58:49,09:58:49,4702,33,,,,13941.02,0
14536050,09:59:37,09:59:37,899,34,,,,14369.1,0
14536050,10:00:00,10:00:00,900,35,,,,14561.92,0
14536050,10:00:28,10:00:28,4703,36,,,,14783.43,0
14536050,10:00:54,10:00:54,4704,37,,,,14985.71,0
14536050,10:01:42,10:01:42,4705,38,,,,15303.72,0
14536050,10:03:00,10:03:00,8032,39,,1,,16026.23,
14536060,09:30:00,09:30:00,9953,1,,,1,0,
14536060,09:31:28,09:31:28,725,2,,,,952.17,0
14536060,09:32:15,09:32:15,102,3,,,,1572.99,0
14536060,09:33:00,09:33:00,103,4,,,,2131.61,0
14536060,09:33:35,09:33:35,104,5,,,,2622.1,0
14536060,09:35:00,09:35:00,9490,6,,,,3659.49,
14536060,09:36:13,09:36:13,9492,7,,,,4392.18,0
14536060,09:38:37,09:38:37,107,8,,,,6070.54,0
14536060,09:40:00,09:40:00,9498,9,,,,7242.44,
14536060,09:41:00,09:41:00,489,10,,,,7983.76,
14536060,09:42:26,09:42:26,490,11,,,,8530.86,0
14536060,09:42:57,09:42:57,491,12,,,,8722.05,0
14536060,09:43:27,09:43:27,492,13,,,,8872.82,0
14536060,09:44:08,09:44:08,493,14,,,,9035.77,0
14536060,09:45:32,09:45:32,881,15,,,,9361.29,0
14536060,09:46:58,09:46:58,882,16,,,,9726.18,0
14536060,09:47:36,09:47:36,883,17,,,,9895.78,0
14536060,09:48:22,09:48:22,884,18,,,,10125.86,0
14536060,09:49:05,09:49:05,885,19,,,,10341.47,0
14536060,09:50:17,09:50:17,886,20,,,,10623.85,0
14536060,09:51:08,09:51:08,887,21,,,,10938.41,0
14536060,09:53:00,09:53:00,888,22,,,,11418.57,
14536060,09:53:24,09:53:24,889,23,,,,11539.06,0
14536060,09:54:05,09:54:05,890,24,,,,11775.95,0
14536060,09:54:34,09:54:34,891,25,,,,11943.95,0
14536060,09:55:15,09:55:15,892,26,,,,12251.39,0
14536060,09:55:37,09:55:37,8225,27,,,,12431.89,0
14536060,09:56:02,09:56:02,894,28,,,,12651.07,0
14536060,09:56:29,09:56:29,895,29,,,,12867.41,0
14536060,09:57:09,09:57:09,896,30,,,,13190.45,0
14536060,09:57:58,09:57:58,4700,31,,,,13575.29,0
14536060,09:58:27,09:58:27,4701,32,,,,13784.09,0
14536060,09:58:49,09:58:49,4702,33,,,,13941.02,0
14536060,09:59:37,09:59:37,899,34,,,,14369.1,0
14536060,10:00:00,10:00:00,900,35,,,,14561.92,0
14536060,10:00:28,10:00:28,4703,36,,,,14783.43,0
14536060,10:00:54,10:00:54,4704,37,,,,14985.71,0
14536060,10:01:42,10:01:42,4705,38,,,,15303.72,0
14536060,10:03:00,10:03:00,8032,39,,1,,16026.23,
14536080,09:30:00,09:30:00,9953,1,,,1,0,
14536080,09:31:28,09:31:28,725,2,,,,952.17,0
14536080,09:32:15,09:32:15,102,3,,,,1572.99,0
14536080,09:33:00,09:33:00,103,4,,,,2131.61,0
14536080,09:33:35,09:33:35,104,5,,,,2622.1,0
14536080,09:35:00,09:35:00,9490,6,,,,3659.49,
14536080,09:36:13,09:36:13,9492,7,,,,4392.18,0
14536080,09:38:37,09:38:37,107,8,,,,6070.54,0
14536080,09:40:00,09:40:00,9498,9,,,,7242.44,
14536080,09:41:00,09:41:00,489,10,,,,7983.76,
14536080,09:42:26,09:42:26,490,11,,,,8530.86,0
14536080,09:42:57,09:42:57,491,12,,,,8722.05,0
14536080,09:43:27,09:43:27,492,13,,,,8872.82,0
14536080,09:44:08,09:44:08,493,14,,,,9035.77,0
14536080,09:45:32,09:45:32,881,15,,,,9361.29,0
14536080,09:46:58,09:46:58,882,16,,,,9726.18,0
14536080,09:47:36,09:47:36,883,17,,,,9895.78,0
14536080,09:48:22,09:48:22,884,18,,,,10125.86,0
14536080,09:49:05,09:49:05,885,19,,,,10341.47,0
14536080,09:50:17,09:50:17,886,20,,,,10623.85,0
14536080,09:51:08,09:51:08,887,21,,,,10938.41,0
14536080,09:53:00,09:53:00,888,22,,,,11418.57,
14536080,09:53:24,09:53:24,889,23,,,,11539.06,0
14536080,09:54:05,09:54:05,890,24,,,,11775.95,0
14536080,09:54:34,09:54:34,891,25,,,,11943.95,0
14536080,09:55:15,09:55:15,892,26,,,,12251.39,0
14536080,09:55:37,09:55:37,8225,27,,,,12431.89,0
14536080,09:56:02,09:56:02,894,28,,,,12651.07,0
14536080,09:56:29,09:56:29,895,29,,,,12867.41,0
14536080,09:57:09,09:57:09,896,30,,,,13190.45,0
14536080,09:57:58,09:57:58,4700,31,,,,13575.29,0
14536080,09:58:27,09:58:27,4701,32,,,,13784.09,0
14536080,09:58:49,09:58:49,4702,33,,,,13941.02,0
14536080,09:59:37,09:59:37,899,34,,,,14369.1,0
14536080,10:00:00,10:00:00,900,35,,,,14561.92,0
14536080,10:00:28,10:00:28,4703,36,,,,14783.43,0
14536080,10:00:54,10:00:54,4704,37,,,,14985.71,0
14536080,10:01:42,10:01:42,4705,38,,,,15303.72,0
14536080,10:03:00,10:03:00,8032,39,,1,,16026.23,
14585020,12:45:00,12:45:00,9953,1,,,1,0,
14585020,12:46:28,12:46:28,725,2,,,,952.17,0
14585020,12:47:15,12:47:15,102,3,,,,1572.99,0
14585020,12:48:00,12:48:00,103,4,,,,2131.61,0
14585020,12:48:35,12:48:35,104,5,,,,2622.1,0
14585020,12:50:00,12:50:00,9490,6,,,,3659.49,
14585020,12:51:13,12:51:13,9492,7,,,,4392.18,0
14585020,12:53:37,12:53:37,107,8,,,,6070.54,0
14585020,12:55:00,12:55:00,9498,9,,,,7242.44,
14585020,12:57:00,12:57:00,489,10,,,,7983.76,
14585020,12:58:26,12:58:26,490,11,,,,8530.86,0
14585020,12:58:57,12:58:57,491,12,,,,8722.05,0
14585020,12:59:27,12:59:27,492,13,,,,8872.82,0
14585020,13:00:08,13:00:08,493,14,,,,9035.77,0
14585020,13:01:32,13:01:32,881,15,,,,9361.29,0
14585020,13:02:58,13:02:58,882,16,,,,9726.18,0
14585020,13:03:36,13:03:36,883,17,,,,9895.78,0
14585020,13:04:22,13:04:22,884,18,,,,10125.86,0
14585020,13:05:05,13:05:05,885,19,,,,10341.47,0
14585020,13:06:17,13:06:17,886,20,,,,10623.85,0
14585020,13:07:08,13:07:08,887,21,,,,10938.41,0
14585020,13:09:00,13:09:00,888,22,,,,11418.57,
14585020,13:09:24,13:09:24,889,23,,,,11539.06,0
14585020,13:10:05,13:10:05,890,24,,,,11775.95,0
14585020,13:10:34,13:10:34,891,25,,,,11943.95,0
14585020,13:11:15,13:11:15,892,26,,,,12251.39,0
14585020,13:11:37,13:11:37,8225,27,,,,12431.89,0
14585020,13:12:02,13:12:02,894,28,,,,12651.07,0
14585020,13:12:29,13:12:29,895,29,,,,12867.41,0
14585020,13:13:09,13:13:09,896,30,,,,13190.45,0
14585020,13:13:58,13:13:58,4700,31,,,,13575.29,0
14585020,13:14:27,13:14:27,4701,32,,,,13784.09,0
14585020,13:14:49,13:14:49,4702,33,,,,13941.02,0
14585020,13:15:37,13:15:37,899,34,,,,14369.1,0
14585020,13:16:00,13:16:00,900,35,,,,14561.92,0
14585020,13:16:28,13:16:28,4703,36,,,,14783.43,0
14585020,13:16:54,13:16:54,4704,37,,,,14985.71,0
14585020,13:17:42,13:17:42,4705,38,,,,15303.72,0
14585020,13:19:00,13:19:00,8032,39,,1,,16026.23,
14585030,12:45:00,12:45:00,9953,1,,,1,0,
14585030,12:46:28,12:46:28,725,2,,,,952.17,0
14585030,12:47:15,12:47:15,102,3,,,,1572.99,0
14585030,12:48:00,12:48:00,103,4,,,,2131.61,0
14585030,12:48:35,12:48:35,104,5,,,,2622.1,0
14585030,12:50:00,12:50:00,9490,6,,,,3659.49,
14585030,12:51:13,12:51:13,9492,7,,,,4392.18,0
14585030,12:53:37,12:53:37,107,8,,,,6070.54,0
14585030,12:55:00,12:55:00,9498,9,,,,7242.44,
14585030,12:57:00,12:57:00,489,10,,,,7983.76,
14585030,12:58:26,12:58:26,490,11,,,,8530.86,0
14585030,12:58:57,12:58:57,491,12,,,,8722.05,0
14585030,12:59:27,12:59:27,492,13,,,,8872.82,0
14585030,13:00:08,13:00:08,493,14,,,,9035.77,0
14585030,13:01:32,13:01:32,881,15,,,,9361.29,0
14585030,13:02:58,13:02:58,882,16,,,,9726.18,0
14585030,13:03:36,13:03:36,883,17,,,,9895.78,0
14585030,13:04:22,13:04:22,884,18,,,,10125.86,0
14585030,13:05:05,13:05:05,885,19,,,,10341.47,0
14585030,13:06:17,13:06:17,886,20,,,,10623.85,0
14585030,13:07:08,13:07:08,887,21,,,,10938.41,0
14585030,13:09:00,13:09:00,888,22,,,,11418.57,
14585030,13:09:24,13:09:24,889,23,,,,11539.06,0
14585030,13:10:05,13:10:05,890,24,,,,11775.95,0
14585030,13:10:34,13:10:34,891,25,,,,11943.95,0
14585030,13:11:15,13:11:15,892,26,,,,12251.39,0
14585030,13:11:37,13:11:37,8225,27,,,,12431.89,0
14585030,13:12:02,13:12:02,894,28,,,,12651.07,0
14585030,13:12:29,13:12:29,895,29,,,,12867.41,0
14585030,13:13:09,13:13:09,896,30,,,,13190.45,0
14585030,13:13:58,13:13:58,4700,31,,,,13575.29,0
14585030,13:14:27,13:14:27,4701,32,,,,13784.09,0
14585030,13:14:49,13:14:49,4702,33,,,,13941.02,0
14585030,13:15:37,13:15:37,899,34,,,,14369.1,0
14585030,13:16:00,13:16:00,900,35,,,,14561.92,0
14585030,13:16:28,13:16:28,4703,36,,,,14783.43,0
14585030,13:16:54,13:16:54,4704,37,,,,14985.71,0
14585030,13:17:42,13:17:42,4705,38,,,,15303.72,0
14585030,13:19:00,13:19:00,8032,39,,1,,16026.23,
14585040,12:45:00,12:45:00,9953,1,,,1,0,
14585040,12:46:28,12:46:28,725,2,,,,952.17,0
14585040,12:47:15,12:47:15,102,3,,,,1572.99,0
14585040,12:48:00,12:48:00,103,4,,,,2131.61,0
14585040,12:48:35,12:48:35,104,5,,,,2622.1,0
14585040,12:50:00,12:50:00,9490,6,,,,3659.49,
14585040,12:51:13,12:51:13,9492,7,,,,4392.18,0
14585040,12:53:37,12:53:37,107,8,,,,6070.54,0
14585040,12:55:00,12:55:00,9498,9,,,,7242.44,
14585040,12:57:00,12:57:00,489,10,,,,7983.76,
14585040,12:58:26,12:58:26,490,11,,,,8530.86,0
14585040,12:58:57,12:58:57,491,12,,,,8722.05,0
14585040,12:59:27,12:59:27,492,13,,,,8872.82,0
14585040,13:00:08,13:00:08,493,14,,,,9035.77,0
14585040,13:01:32,13:01:32,881,15,,,,9361.29,0
14585040,13:02:58,13:02:58,882,16,,,,9726.18,0
14585040,13:03:36,13:03:36,883,17,,,,9895.78,0
14585040,13:04:22,13:04:22,884,18,,,,10125.86,0
14585040,13:05:05,13:05:05,885,19,,,,10341.47,0
14585040,13:06:17,13:06:17,886,20,,,,10623.85,0
14585040,13:07:08,13:07:08,887,21,,,,10938.41,0
14585040,13:09:00,13:09:00,888,22,,,,11418.57,
14585040,13:09:24,13:09:24,889,23,,,,11539.06,0
14585040,13:10:05,13:10:05,890,24,,,,11775.95,0
14585040,13:10:34,13:10:34,891,25,,,,11943.95,0
14585040,13:11:15,13:11:15,892,26,,,,12251.39,0
14585040,13:11:37,13:11:37,8225,27,,,,12431.89,0
14585040,13:12:02,13:12:02,894,28,,,,12651.07,0
14585040,13:12:29,13:12:29,895,29,,,,12867.41,0
14585040,13:13:09,13:13:09,896,30,,,,13190.45,0
14585040,13:13:58,13:13:58,4700,31,,,,13575.29,0
14585040,13:14:27,13:14:27,4701,32,,,,13784.09,0
14585040,13:14:49,13:14:49,4702,33,,,,13941.02,0
14585040,13:15:37,13:15:37,899,34,,,,14369.1,0
14585040,13:16:00,13:16:00,900,35,,,,14561.92,0
14585040,13:16:28,13:16:28,4703,36,,,,14783.43,0
14585040,13:16:54,13:16:54,4704,37,,,,14985.71,0
14585040,13:17:42,13:17:42,4705,38,,,,15303.72,0
14585040,13:19:00,13:19:00,8032,39,,1,,16026.23,
14585050,12:45:00,12:45:00,9953,1,,,1,0,
14585050,12:46:28,12:46:28,725,2,,,,952.17,0
14585050,12:47:15,12:47:15,102,3,,,,1572.99,0
14585050,12:48:00,12:48:00,103,4,,,,2131.61,0
14585050,12:48:35,12:48:35,104,5,,,,2622.1,0
14585050,12:50:00,12:50:00,9490,6,,,,3659.49,
14585050,12:51:13,12:51:13,9492,7,,,,4392.18,0
14585050,12:53:37,12:53:37,107,8,,,,6070.54,0
14585050,12:55:00,12:55:00,9498,9,,,,7242.44,
14585050,12:57:00,12:57:00,489,10,,,,7983.76,
14585050,12:58:26,12:58:26,490,11,,,,8530.86,0
14585050,12:58:57,12:58:57,491,12,,,,8722.05,0
14585050,12:59:27,12:59:27,492,13,,,,8872.82,0
14585050,13:00:08,13:00:08,493,14,,,,9035.77,0
14585050,13:01:32,13:01:32,881,15,,,,9361.29,0
14585050,13:02:58,13:02:58,882,16,,,,9726.18,0
14585050,13:03:36,13:03:36,883,17,,,,9895.78,0
14585050,13:04:22,13:04:22,884,18,,,,10125.86,0
14585050,13:05:05,13:05:05,885,19,,,,10341.47,0
14585050,13:06:17,13:06:17,886,20,,,,10623.85,0
14585050,13:07:08,13:07:08,887,21,,,,10938.41,0
14585050,13:09:00,13:09:00,888,22,,,,11418.57,
14585050,13:09:24,13:09:24,889,23,,,,11539.06,0
14585050,13:10:05,13:10:05,890,24,,,,11775.95,0
14585050,13:10:34,13:10:34,891,25,,,,11943.95,0
14585050,13:11:15,13:11:15,892,26,,,,12251.39,0
14585050,13:11:37,13:11:37,8225,27,,,,12431.89,0
14585050,13:12:02,13:12:02,894,28,,,,12651.07,0
14585050,13:12:29,13:12:29,895,29,,,,12867.41,0
14585050,13:13:09,13:13:09,896,30,,,,13190.45,0
14585050,13:13:58,13:13:58,4700,31,,,,13575.29,0
14585050,13:14:27,13:14:27,4701,32,,,,13784.09,0
14585050,13:14:49,13:14:49,4702,33,,,,13941.02,0
14585050,13:15:37,13:15:37,899,34,,,,14369.1,0
14585050,13:16:00,13:16:00,900,35,,,,14561.92,0
14585050,13:16:28,13:16:28,4703,36,,,,14783.43,0
14585050,13:16:54,13:16:54,4704,37,,,,14985.71,0
14585050,13:17:42,13:17:42,4705,38,,,,15303.72,0
14585050,13:19:00,13:19:00,8032,39,,1,,16026.23,
14585060,12:45:00,12:45:00,9953,1,,,1,0,
14585060,12:46:28,12:46:28,725,2,,,,952.17,0
14585060,12:47:15,12:47:15,102,3,,,,1572.99,0
14585060,12:48:00,12:48:00,103,4,,,,2131.61,0
14585060,12:48:35,12:48:35,104,5,,,,2622.1,0
14585060,12:50:00,12:50:00,9490,6,,,,3659.49,
14585060,12:51:13,12:51:13,9492,7,,,,4392.18,0
14585060,12:53:37,12:53:37,107,8,,,,6070.54,0
14585060,12:55:00,12:55:00,9498,9,,,,7242.44,
14585060,12:57:00,12:57:00,489,10,,,,7983.76,
14585060,12:58:26,12:58:26,490,11,,,,8530.86,0
14585060,12:58:57,12:58:57,491,12,,,,8722.05,0
14585060,12:59:27,12:59:27,492,13,,,,8872.82,0
14585060,13:00:08,13:00:08,493,14,,,,9035.77,0
14585060,13:01:32,13:01:32,881,15,,,,9361.29,0
14585060,13:02:58,13:02:58,882,16,,,,9726.18,0
14585060,13:03:36,13:03:36,883,17,,,,9895.78,0
14585060,13:04:22,13:04:22,884,18,,,,10125.86,0
14585060,13:05:05,13:05:05,885,19,,,,10341.47,0
14585060,13:06:17,13:06:17,886,20,,,,10623.85,0
14585060,13:07:08,13:07:08,887,21,,,,10938.41,0
14585060,13:09:00,13:09:00,888,22,,,,11418.57,
14585060,13:09:24,13:09:24,889,23,,,,11539.06,0
14585060,13:10:05,13:10:05,890,24,,,,11775.95,0
14585060,13:10:34,13:10:34,891,25,,,,11943.95,0
14585060,13:11:15,13:11:15,892,26,,,,12251.39,0
14585060,13:11:37,13:11:37,8225,27,,,,12431.89,0
14585060,13:12:02,13:12:02,894,28,,,,12651.07,0
14585060,13:12:29,13:12:29,895,29,,,,12867.41,0
14585060,13:13:09,13:13:09,896,30,,,,13190.45,0
14585060,13:13:58,13:13:58,4700,31,,,,13575.29,0
14585060,13:14:27,13:14:27,4701,32,,,,13784.09,0
14585060,13:14:49,13:14:49,4702,33,,,,13941.02,0
14585060,13:15:37,13:15:37,899,34,,,,14369.1,0
14585060,13:16:00,13:16:00,900,35,,,,14561.92,0
14585060,13:16:28,13:16:28,4703,36,,,,14783.43,0
14585060,13:16:54,13:16:54,4704,37,,,,14985.71,0
14585060,13:17:42,13:17:42,4705,38,,,,15303.72,0
14585060,13:19:00,13:19:00,8032,39,,1,,16026.23,
14585080,12:45:00,12:45:00,9953,1,,,1,0,
14585080,12:46:28,12:46:28,725,2,,,,952.17,0
14585080,12:47:15,12:47:15,102,3,,,,1572.99,0
14585080,12:48:00,12:48:00,103,4,,,,2131.61,0
14585080,12:48:35,12:48:35,104,5,,,,2622.1,0
14585080,12:50:00,12:50:00,9490,6,,,,3659.49,
14585080,12:51:13,12:51:13,9492,7,,,,4392.18,0
14585080,12:53:37,12:53:37,107,8,,,,6070.54,0
14585080,12:55:00,12:55:00,9498,9,,,,7242.44,
14585080,12:57:00,12:57:00,489,10,,,,7983.76,
14585080,12:58:26,12:58:26,490,11,,,,8530.86,0
14585080,12:58:57,12:58:57,491,12,,,,8722.05,0
14585080,12:59:27,12:59:27,492,13,,,,8872.82,0
14585080,13:00:08,13:00:08,493,14,,,,9035.77,0
14585080,13:01:32,13:01:32,881,15,,,,9361.29,0
14585080,13:02:58,13:02:58,882,16,,,,9726.18,0
14585080,13:03:36,13:03:36,883,17,,,,9895.78,0
14585080,13:04:22,13:04:22,884,18,,,,10125.86,0
14585080,13:05:05,13:05:05,885,19,,,,10341.47,0
14585080,13:06:17,13:06:17,886,20,,,,10623.85,0
14585080,13:07:08,13:07:08,887,21,,,,10938.41,0
14585080,13:09:00,13:09:00,888,22,,,,11418.57,
14585080,13:09:24,13:09:24,889,23,,,,11539.06,0
14585080,13:10:05,13:10:05,890,24,,,,11775.95,0
14585080,13:10:34,13:10:34,891,25,,,,11943.95,0
14585080,13:11:15,13:11:15,892,26,,,,12251.39,0
14585080,13:11:37,13:11:37,8225,27,,,,12431.89,0
14585080,13:12:02,13:12:02,894,28,,,,12651.07,0
14585080,13:12:29,13:12:29,895,29,,,,12867.41,0
14585080,13:13:09,13:13:09,896,30,,,,13190.45,0
14585080,13:13:58,13:13:58,4700,31,,,,13575.29,0
14585080,13:14:27,13:14:27,4701,32,,,,13784.09,0
14585080,13:14:49,13:14:49,4702,33,,,,13941.02,0
14585080,13:15:37,13:15:37,899,34,,,,14369.1,0
14585080,13:16:00,13:16:00,900,35,,,,14561.92,0
14585080,13:16:28,13:16:28,4703,36,,,,14783.43,0
14585080,13:16:54,13:16:54,4704,37,,,,14985.71,0
14585080,13:17:42,13:17:42,4705,38,,,,15303.72,0
14585080,13:19:00,13:19:00,8032,39,,1,,16026.23,
14674020,10:45:00,10:45:00,9953,1,,,1,0,
14674020,10:46:28,10:46:28,725,2,,,,952.17,0
14674020,10:47:15,10:47:15,102,3,,,,1572.99,0
14674020,10:48:00,10:48:00,103,4,,,,2131.61,0
14674020,10:48:35,10:48:35,104,5,,,,2622.1,0
14674020,10:50:00,10:50:00,9490,6,,,,3659.49,
14674020,10:51:13,10:51:13,9492,7,,,,4392.18,0
14674020,10:53:37,10:53:37,107,8,,,,6070.54,0
14674020,10:55:00,10:55:00,9498,9,,,,7242.44,
14674020,10:56:00,10:56:00,489,10,,,,7983.76,
14674020,10:57:26,10:57:26,490,11,,,,8530.86,0
14674020,10:57:57,10:57:57,491,12,,,,8722.05,0
14674020,10:58:27,10:58:27,492,13,,,,8872.82,0
14674020,10:59:08,10:59:08,493,14,,,,9035.77,0
14674020,11:00:32,11:00:32,881,15,,,,9361.29,0
14674020,11:01:58,11:01:58,882,16,,,,9726.18,0
14674020,11:02:36,11:02:36,883,17,,,,9895.78,0
14674020,11:03:22,11:03:22,884,18,,,,10125.86,0
14674020,11:04:05,11:04:05,885,19,,,,10341.47,0
14674020,11:05:17,11:05:17,886,20,,,,10623.85,0
14674020,11:06:08,11:06:08,887,21,,,,10938.41,0
14674020,11:08:00,11:08:00,888,22,,,,11418.57,
14674020,11:08:24,11:08:24,889,23,,,,11539.06,0
14674020,11:09:05,11:09:05,890,24,,,,11775.95,0
14674020,11:09:34,11:09:34,891,25,,,,11943.95,0
14674020,11:10:15,11:10:15,892,26,,,,12251.39,0
14674020,11:10:37,11:10:37,8225,27,,,,12431.89,0
14674020,11:11:02,11:11:02,894,28,,,,12651.07,0
14674020,11:11:29,11:11:29,895,29,,,,12867.41,0
14674020,11:12:09,11:12:09,896,30,,,,13190.45,0
14674020,11:12:58,11:12:58,4700,31,,,,13575.29,0
14674020,11:13:27,11:13:27,4701,32,,,,13784.09,0
14674020,11:13:49,11:13:49,4702,33,,,,13941.02,0
14674020,11:14:37,11:14:37,899,34,,,,14369.1,0
14674020,11:15:00,11:15:00,900,35,,,,14561.92,0
14674020,11:15:28,11:15:28,4703,36,,,,14783.43,0
14674020,11:15:54,11:15:54,4704,37,,,,14985.71,0
14674020,11:16:42,11:16:42,4705,38,,,,15303.72,0
14674020,11:18:00,11:18:00,8032,39,,1,,16026.23,
14674030,10:45:00,10:45:00,9953,1,,,1,0,
14674030,10:46:28,10:46:28,725,2,,,,952.17,0
14674030,10:47:15,10:47:15,102,3,,,,1572.99,0
14674030,10:48:00,10:48:00,103,4,,,,2131.61,0
14674030,10:48:35,10:48:35,104,5,,,,2622.1,0
14674030,10:50:00,10:50:00,9490,6,,,,3659.49,
14674030,10:51:13,10:51:13,9492,7,,,,4392.18,0
14674030,10:53:37,10:53:37,107,8,,,,6070.54,0
14674030,10:55:00,10:55:00,9498,9,,,,7242.44,
14674030,10:56:00,10:56:00,489,10,,,,7983.76,
14674030,10:57:26,10:57:26,490,11,,,,8530.86,0
14674030,10:57:57,10:57:57,491,12,,,,8722.05,0
14674030,10:58:27,10:58:27,492,13,,,,8872.82,0
14674030,10:59:08,10:59:08,493,14,,,,9035.77,0
14674030,11:00:32,11:00:32,881,15,,,,9361.29,0
14674030,11:01:58,11:01:58,882,16,,,,9726.18,0
14674030,11:02:36,11:02:36,883,17,,,,9895.78,0
14674030,11:03:22,11:03:22,884,18,,,,10125.86,0
14674030,11:04:05,11:04:05,885,19,,,,10341.47,0
14674030,11:05:17,11:05:17,886,20,,,,10623.85,0
14674030,11:06:08,11:06:08,887,21,,,,10938.41,0
14674030,11:08:00,11:08:00,888,22,,,,11418.57,
14674030,11:08:24,11:08:24,889,23,,,,11539.06,0
14674030,11:09:05,11:09:05,890,24,,,,11775.95,0
14674030,11:09:34,11:09:34,891,25,,,,11943.95,0
14674030,11:10:15,11:10:15,892,26,,,,12251.39,0
14674030,11:10:37,11:10:37,8225,27,,,,12431.89,0
14674030,11:11:02,11:11:02,894,28,,,,12651.07,0
14674030,11:11:29,11:11:29,895,29,,,,12867.41,0
14674030,11:12:09,11:12:09,896,30,,,,13190.45,0
14674030,11:12:58,11:12:58,4700,31,,,,13575.29,0
14674030,11:13:27,11:13:27,4701,32,,,,13784.09,0
14674030,11:13:49,11:13:49,4702,33,,,,13941.02,0
14674030,11:14:37,11:14:37,899,34,,,,14369.1,0
14674030,11:15:00,11:15:00,900,35,,,,14561.92,0
14674030,11:15:28,11:15:28,4703,36,,,,14783.43,0
14674030,11:15:54,11:15:54,4704,37,,,,14985.71,0
14674030,11:16:42,11:16:42,4705,38,,,,15303.72,0
14674030,11:18:00,11:18:00,8032,39,,1,,16026.23,
14674040,10:45:00,10:45:00,9953,1,,,1,0,
14674040,10:46:28,10:46:28,725,2,,,,952.17,0
14674040,10:47:15,10:47:15,102,3,,,,1572.99,0
14674040,10:48:00,10:48:00,103,4,,,,2131.61,0
14674040,10:48:35,10:48:35,104,5,,,,2622.1,0
14674040,10:50:00,10:50:00,9490,6,,,,3659.49,
14674040,10:51:13,10:51:13,9492,7,,,,4392.18,0
14674040,10:53:37,10:53:37,107,8,,,,6070.54,0
14674040,10:55:00,10:55:00,9498,9,,,,7242.44,
14674040,10:56:00,10:56:00,489,10,,,,7983.76,
14674040,10:57:26,10:57:26,490,11,,,,8530.86,0
14674040,10:57:57,10:57:57,491,12,,,,8722.05,0
14674040,10:58:27,10:58:27,492,13,,,,8872.82,0
14674040,10:59:08,10:59:08,493,14,,,,9035.77,0
14674040,11:00:32,11:00:32,881,15,,,,9361.29,0
14674040,11:01:58,11:01:58,882,16,,,,9726.18,0
14674040,11:02:36,11:02:36,883,17,,,,9895.78,0
14674040,11:03:22,11:03:22,884,18,,,,10125.86,0
14674040,11:04:05,11:04:05,885,19,,,,10341.47,0
14674040,11:05:17,11:05:17,886,20,,,,10623.85,0
14674040,11:06:08,11:06:08,887,21,,,,10938.41,0
14674040,11:08:00,11:08:00,888,22,,,,11418.57,
14674040,11:08:24,11:08:24,889,23,,,,11539.06,0
14674040,11:09:05,11:09:05,890,24,,,,11775.95,0
14674040,11:09:34,11:09:34,891,25,,,,11943.95,0
14674040,11:10:15,11:10:15,892,26,,,,12251.39,0
14674040,11:10:37,11:10:37,8225,27,,,,12431.89,0
14674040,11:11:02,11:11:02,894,28,,,,12651.07,0
14674040,11:11:29,11:11:29,895,29,,,,12867.41,0
14674040,11:12:09,11:12:09,896,30,,,,13190.45,0
14674040,11:12:58,11:12:58,4700,31,,,,13575.29,0
14674040,11:13:27,11:13:27,4701,32,,,,13784.09,0
14674040,11:13:49,11:13:49,4702,33,,,,13941.02,0
14674040,11:14:37,11:14:37,899,34,,,,14369.1,0
14674040,11:15:00,11:15:00,900,35,,,,14561.92,0
14674040,11:15:28,11:15:28,4703,36,,,,14783.43,0
14674040,11:15:54,11:15:54,4704,37,,,,14985.71,0
14674040,11:16:42,11:16:42,4705,38,,,,15303.72,0
14674040,11:18:00,11:18:00,8032,39,,1,,16026.23,
14674050,10:45:00,10:45:00,9953,1,,,1,0,
14674050,10:46:28,10:46:28,725,2,,,,952.17,0
14674050,10:47:15,10:47:15,102,3,,,,1572.99,0
14674050,10:48:00,10:48:00,103,4,,,,2131.61,0
14674050,10:48:35,10:48:35,104,5,,,,2622.1,0
14674050,10:50:00,10:50:00,9490,6,,,,3659.49,
14674050,10:51:13,10:51:13,9492,7,,,,4392.18,0
14674050,10:53:37,10:53:37,107,8,,,,6070.54,0
14674050,10:55:00,10:55:00,9498,9,,,,7242.44,
14674050,10:56:00,10:56:00,489,10,,,,7983.76,
14674050,10:57:26,10:57:26,490,11,,,,8530.86,0
14674050,10:57:57,10:57:57,491,12,,,,8722.05,0
14674050,10:58:27,10:58:27,492,13,,,,8872.82,0
14674050,10:59:08,10:59:08,493,14,,,,9035.77,0
14674050,11:00:32,11:00:32,881,15,,,,9361.29,0
14674050,11:01:58,11:01:58,882,16,,,,9726.18,0
14674050,11:02:36,11:02:36,883,17,,,,9895.78,0
14674050,11:03:22,11:03:22,884,18,,,,10125.86,0
14674050,11:04:05,11:04:05,885,19,,,,10341.47,0
14674050,11:05:17,11:05:17,886,20,,,,10623.85,0
14674050,11:06:08,11:06:08,887,21,,,,10938.41,0
14674050,11:08:00,11:08:00,888,22,,,,11418.57,
14674050,11:08:24,11:08:24,889,23,,,,11539.06,0
14674050,11:09:05,11:09:05,890,24,,,,11775.95,0
14674050,11:09:34,11:09:34,891,25,,,,11943.95,0
14674050,11:10:15,11:10:15,892,26,,,,12251.39,0
14674050,11:10:37,11:10:37,8225,27,,,,12431.89,0
14674050,11:11:02,11:11:02,894,28,,,,12651.07,0
14674050,11:11:29,11:11:29,895,29,,,,12867.41,0
14674050,11:12:09,11:12:09,896,30,,,,13190.45,0
14674050,11:12:58,11:12:58,4700,31,,,,13575.29,0
14674050,11:13:27,11:13:27,4701,32,,,,13784.09,0
14674050,11:13:49,11:13:49,4702,33,,,,13941.02,0
14674050,11:14:37,11:14:37,899,34,,,,14369.1,0
14674050,11:15:00,11:15:00,900,35,,,,14561.92,0
14674050,11:15:28,11:15:28,4703,36,,,,14783.43,0
14674050,11:15:54,11:15:54,4704,37,,,,14985.71,0
14674050,11:16:42,11:16:42,4705,38,,,,15303.72,0
14674050,11:18:00,11:18:00,8032,39,,1,,16026.23,
14674060,10:45:00,10:45:00,9953,1,,,1,0,
14674060,10:46:28,10:46:28,725,2,,,,952.17,0
14674060,10:47:15,10:47:15,102,3,,,,1572.99,0
14674060,10:48:00,10:48:00,103,4,,,,2131.61,0
14674060,10:48:35,10:48:35,104,5,,,,2622.1,0
14674060,10:50:00,10:50:00,9490,6,,,,3659.49,
14674060,10:51:13,10:51:13,9492,7,,,,4392.18,0
14674060,10:53:37,10:53:37,107,8,,,,6070.54,0
14674060,10:55:00,10:55:00,9498,9,,,,7242.44,
14674060,10:56:00,10:56:00,489,10,,,,7983.76,
14674060,10:57:26,10:57:26,490,11,,,,8530.86,0
14674060,10:57:57,10:57:57,491,12,,,,8722.05,0
14674060,10:58:27,10:58:27,492,13,,,,8872.82,0
14674060,10:59:08,10:59:08,493,14,,,,9035.77,0
14674060,11:00:32,11:00:32,881,15,,,,9361.29,0
14674060,11:01:58,11:01:58,882,16,,,,9726.18,0
14674060,11:02:36,11:02:36,883,17,,,,9895.78,0
14674060,11:03:22,11:03:22,884,18,,,,10125.86,0
14674060,11:04:05,11:04:05,885,19,,,,10341.47,0
14674060,11:05:17,11:05:17,886,20,,,,10623.85,0
14674060,11:06:08,11:06:08,887,21,,,,10938.41,0
14674060,11:08:00,11:08:00,888,22,,,,11418.57,
14674060,11:08:24,11:08:24,889,23,,,,11539.06,0
14674060,11:09:05,11:09:05,890,24,,,,11775.95,0
14674060,11:09:34,11:09:34,891,25,,,,11943.95,0
14674060,11:10:15,11:10:15,892,26,,,,12251.39,0
14674060,11:10:37,11:10:37,8225,27,,,,12431.89,0
14674060,11:11:02,11:11:02,894,28,,,,12651.07,0
14674060,11:11:29,11:11:29,895,29,,,,12867.41,0
14674060,11:12:09,11:12:09,896,30,,,,13190.45,0
14674060,11:12:58,11:12:58,4700,31,,,,13575.29,0
14674060,11:13:27,11:13:27,4701,32,,,,13784.09,0
14674060,11:13:49,11:13:49,4702,33,,,,13941.02,0
14674060,11:14:37,11:14:37,899,34,,,,14369.1,0
14674060,11:15:00,11:15:00,900,35,,,,14561.92,0
14674060,11:15:28,11:15:28,4703,36,,,,14783.43,0
14674060,11:15:54,11:15:54,4704,37,,,,14985.71,0
14674060,11:16:42,11:16:42,4705,38,,,,15303.72,0
14674060,11:18:00,11:18:00,8032,39,,1,,16026.23,
14674080,10:45:00,10:45:00,9953,1,,,1,0,
14674080,10:46:28,10:46:28,725,2,,,,952.17,0
14674080,10:47:15,10:47:15,102,3,,,,1572.99,0
14674080,10:48:00,10:48:00,103,4,,,,2131.61,0
14674080,10:48:35,10:48:35,104,5,,,,2622.1,0
14674080,10:50:00,10:50:00,9490,6,,,,3659.49,
14674080,10:51:13,10:51:13,9492,7,,,,4392.18,0
14674080,10:53:37,10:53:37,107,8,,,,6070.54,0
14674080,10:55:00,10:55:00,9498,9,,,,7242.44,
14674080,10:56:00,10:56:00,489,10,,,,7983.76,
14674080,10:57:26,10:57:26,490,11,,,,8530.86,0
14674080,10:57:57,10:57:57,491,12,,,,8722.05,0
14674080,10:58:27,10:58:27,492,13,,,,8872.82,0
14674080,10:59:08,10:59:08,493,14,,,,9035.77,0
14674080,11:00:32,11:00:32,881,15,,,,9361.29,0
14674080,11:01:58,11:01:58,882,16,,,,9726.18,0
14674080,11:02:36,11:02:36,883,17,,,,9895.78,0
14674080,11:03:22,11:03:22,884,18,,,,10125.86,0
14674080,11:04:05,11:04:05,885,19,,,,10341.47,0
14674080,11:05:17,11:05:17,886,20,,,,10623.85,0
14674080,11:06:08,11:06:08,887,21,,,,10938.41,0
14674080,11:08:00,11:08:00,888,22,,,,11418.57,
14674080,11:08:24,11:08:24,889,23,,,,11539.06,0
14674080,11:09:05,11:09:05,890,24,,,,11775.95,0
14674080,11:09:34,11:09:34,891,25,,,,11943.95,0
14674080,11:10:15,11:10:15,892,26,,,,12251.39,0
14674080,11:10:37,11:10:37,8225,27,,,,12431.89,0
14674080,11:11:02,11:11:02,894,28,,,,12651.07,0
14674080,11:11:29,11:11:29,895,29,,,,12867.41,0
14674080,11:12:09,11:12:09,896,30,,,,13190.45,0
14674080,11:12:58,11:12:58,4700,31,,,,13575.29,0
14674080,11:13:27,11:13:27,4701,32,,,,13784.09,0
14674080,11:13:49,11:13:49,4702,33,,,,13941.02,0
14674080,11:14:37,11:14:37,899,34,,,,14369.1,0
14674080,11:15:00,11:15:00,900,35,,,,14561.92,0
14674080,11:15:28,11:15:28,4703,36,,,,14783.43,0
14674080,11:15:54,11:15:54,4704,37,,,,14985.71,0
14674080,11:16:42,11:16:42,4705,38,,,,15303.72,0
14674080,11:18:00,11:18:00,8032,39,,1,,16026.23,
14901010,23:10:00,23:10:00,9953,1,,,1,0,
14901010,23:11:28,23:11:28,725,2,,,,952.17,0
14901010,23:12:15,23:12:15,102,3,,,,1572.99,0
14901010,23:13:00,23:13:00,103,4,,,,2131.61,0
14901010,23:13:35,23:13:35,104,5,,,,2622.1,0
14901010,23:15:00,23:15:00,9490,6,,,,3659.49,
14901010,23:16:13,23:16:13,9492,7,,,,4392.18,0
14901010,23:18:37,23:18:37,107,8,,,,6070.54,0
14901010,23:20:00,23:20:00,9498,9,,,,7242.44,
14901010,23:21:00,23:21:00,489,10,,,,7983.76,
14901010,23:21:50,23:21:50,490,11,,,,8530.86,0
14901010,23:22:08,23:22:08,491,12,,,,8722.05,0
14901010,23:22:26,23:22:26,492,13,,,,8872.82,0
14901010,23:22:49,23:22:49,493,14,,,,9035.77,0
14901010,23:23:38,23:23:38,881,15,,,,9361.29,0
14901010,23:24:29,23:24:29,882,16,,,,9726.18,0
14901010,23:24:51,23:24:51,883,17,,,,9895.78,0
14901010,23:25:18,23:25:18,884,18,,,,10125.86,0
14901010,23:25:43,23:25:43,885,19,,,,10341.47,0
14901010,23:26:25,23:26:25,886,20,,,,10623.85,0
14901010,23:26:54,23:26:54,887,21,,,,10938.41,0
14901010,23:28:00,23:28:00,888,22,,,,11418.57,
14901010,23:28:29,23:28:29,889,23,,,,11539.06,0
14901010,23:29:18,23:29:18,890,24,,,,11775.95,0
14901010,23:29:53,23:29:53,891,25,,,,11943.95,0
14901010,23:30:42,23:30:42,892,26,,,,12251.39,0
14901010,23:31:08,23:31:08,8225,27,,,,12431.89,0
14901010,23:31:38,23:31:38,894,28,,,,12651.07,0
14901010,23:32:11,23:32:11,895,29,,,,12867.41,0
14901010,23:32:58,23:32:58,896,30,,,,13190.45,0
14901010,23:33:58,23:33:58,4700,31,,,,13575.29,0
14901010,23:34:33,23:34:33,4701,32,,,,13784.09,0
14901010,23:34:59,23:34:59,4702,33,,,,13941.02,0
14901010,23:35:57,23:35:57,899,34,,,,14369.1,0
14901010,23:36:25,23:36:25,900,35,,,,14561.92,0
14901010,23:36:58,23:36:58,4703,36,,,,14783.43,0
14901010,23:37:29,23:37:29,4704,37,,,,14985.71,0
14901010,23:38:27,23:38:27,4705,38,,,,15303.72,0
14901010,23:40:00,23:40:00,8032,39,,1,,16026.23,
14901100,23:10:00,23:10:00,9953,1,,,1,0,
14901100,23:11:28,23:11:28,725,2,,,,952.17,0
14901100,23:12:15,23:12:15,102,3,,,,1572.99,0
14901100,23:13:00,23:13:00,103,4,,,,2131.61,0
14901100,23:13:35,23:13:35,104,5,,,,2622.1,0
14901100,23:15:00,23:15:00,9490,6,,,,3659.49,
14901100,23:16:13,23:16:13,9492,7,,,,4392.18,0
14901100,23:18:37,23:18:37,107,8,,,,6070.54,0
14901100,23:20:00,23:20:00,9498,9,,,,7242.44,
14901100,23:21:00,23:21:00,489,10,,,,7983.76,
14901100,23:21:50,23:21:50,490,11,,,,8530.86,0
14901100,23:22:08,23:22:08,491,12,,,,8722.05,0
14901100,23:22:26,23:22:26,492,13,,,,8872.82,0
14901100,23:22:49,23:22:49,493,14,,,,9035.77,0
14901100,23:23:38,23:23:38,881,15,,,,9361.29,0
14901100,23:24:29,23:24:29,882,16,,,,9726.18,0
14901100,23:24:51,23:24:51,883,17,,,,9895.78,0
14901100,23:25:18,23:25:18,884,18,,,,10125.86,0
14901100,23:25:43,23:25:43,885,19,,,,10341.47,0
14901100,23:26:25,23:26:25,886,20,,,,10623.85,0
14901100,23:26:54,23:26:54,887,21,,,,10938.41,0
14901100,23:28:00,23:28:00,888,22,,,,11418.57,
14901100,23:28:29,23:28:29,889,23,,,,11539.06,0
14901100,23:29:18,23:29:18,890,24,,,,11775.95,0
14901100,23:29:53,23:29:53,891,25,,,,11943.95,0
14901100,23:30:42,23:30:42,892,26,,,,12251.39,0
14901100,23:31:08,23:31:08,8225,27,,,,12431.89,0
14901100,23:31:38,23:31:38,894,28,,,,12651.07,0
14901100,23:32:11,23:32:11,895,29,,,,12867.41,0
14901100,23:32:58,23:32:58,896,30,,,,13190.45,0
14901100,23:33:58,23:33:58,4700,31,,,,13575.29,0
14901100,23:34:33,23:34:33,4701,32,,,,13784.09,0
14901100,23:34:59,23:34:59,4702,33,,,,13941.02,0
14901100,23:35:57,23:35:57,899,34,,,,14369.1,0
14901100,23:36:25,23:36:25,900,35,,,,14561.92,0
14901100,23:36:58,23:36:58,4703,36,,,,14783.43,0
14901100,23:37:29,23:37:29,4704,37,,,,14985.71,0
14901100,23:38:27,23:38:27,4705,38,,,,15303.72,0
14901100,23:40:00,23:40:00,8032,39,,1,,16026.23,
14901110,23:10:00,23:10:00,9953,1,,,1,0,
14901110,23:11:28,23:11:28,725,2,,,,952.17,0
14901110,23:12:15,23:12:15,102,3,,,,1572.99,0
14901110,23:13:00,23:13:00,103,4,,,,2131.61,0
14901110,23:13:35,23:13:35,104,5,,,,2622.1,0
14901110,23:15:00,23:15:00,9490,6,,,,3659.49,
14901110,23:16:13,23:16:13,9492,7,,,,4392.18,0
14901110,23:18:37,23:18:37,107,8,,,,6070.54,0
14901110,23:20:00,23:20:00,9498,9,,,,7242.44,
14901110,23:21:00,23:21:00,489,10,,,,7983.76,
14901110,23:21:50,23:21:50,490,11,,,,8530.86,0
14901110,23:22:08,23:22:08,491,12,,,,8722.05,0
14901110,23:22:26,23:22:26,492,13,,,,8872.82,0
14901110,23:22:49,23:22:49,493,14,,,,9035.77,0
14901110,23:23:38,23:23:38,881,15,,,,9361.29,0
14901110,23:24:29,23:24:29,882,16,,,,9726.18,0
14901110,23:24:51,23:24:51,883,17,,,,9895.78,0
14901110,23:25:18,23:25:18,884,18,,,,10125.86,0
14901110,23:25:43,23:25:43,885,19,,,,10341.47,0
14901110,23:26:25,23:26:25,886,20,,,,10623.85,0
14901110,23:26:54,23:26:54,887,21,,,,10938.41,0
14901110,23:28:00,23:28:00,888,22,,,,11418.57,
14901110,23:28:29,23:28:29,889,23,,,,11539.06,0
14901110,23:29:18,23:29:18,890,24,,,,11775.95,0
14901110,23:29:53,23:29:53,891,25,,,,11943.95,0
14901110,23:30:42,23:30:42,892,26,,,,12251.39,0
14901110,23:31:08,23:31:08,8225,27,,,,12431.89,0
14901110,23:31:38,23:31:38,894,28,,,,12651.07,0
14901110,23:32:11,23:32:11,895,29,,,,12867.41,0
14901110,23:32:58,23:32:58,896,30,,,,13190.45,0
14901110,23:33:58,23:33:58,4700,31,,,,13575.29,0
14901110,23:34:33,23:34:33,4701,32,,,,13784.09,0
14901110,23:34:59,23:34:59,4702,33,,,,13941.02,0
14901110,23:35:57,23:35:57,899,34,,,,14369.1,0
14901110,23:36:25,23:36:25,900,35,,,,14561.92,0
14901110,23:36:58,23:36:58,4703,36,,,,14783.43,0
14901110,23:37:29,23:37:29,4704,37,,,,14985.71,0
14901110,23:38:27,23:38:27,4705,38,,,,15303.72,0
14901110,23:40:00,23:40:00,8032,39,,1,,16026.23,
1514070,23:05:00,23:05:00,9953,1,,,1,0,
1514070,23:06:28,23:06:28,725,2,,,,952.17,0
1514070,23:07:15,23:07:15,102,3,,,,1572.99,0
1514070,23:08:00,23:08:00,103,4,,,,2131.61,0
1514070,23:08:35,23:08:35,104,5,,,,2622.1,0
1514070,23:10:00,23:10:00,9490,6,,,,3659.49,
1514070,23:11:13,23:11:13,9492,7,,,,4392.18,0
1514070,23:13:37,23:13:37,107,8,,,,6070.54,0
1514070,23:15:00,23:15:00,9498,9,,,,7242.44,
1514070,23:16:00,23:16:00,489,10,,,,7983.76,
1514070,23:16:50,23:16:50,490,11,,,,8530.86,0
1514070,23:17:08,23:17:08,491,12,,,,8722.05,0
1514070,23:17:26,23:17:26,492,13,,,,8872.82,0
1514070,23:17:49,23:17:49,493,14,,,,9035.77,0
1514070,23:18:38,23:18:38,881,15,,,,9361.29,0
1514070,23:19:29,23:19:29,882,16,,,,9726.18,0
1514070,23:19:51,23:19:51,883,17,,,,9895.78,0
1514070,23:20:18,23:20:18,884,18,,,,10125.86,0
1514070,23:20:43,23:20:43,885,19,,,,10341.47,0
1514070,23:21:25,23:21:25,886,20,,,,10623.85,0
1514070,23:21:54,23:21:54,887,21,,,,10938.41,0
1514070,23:23:00,23:23:00,888,22,,,,11418.57,
1514070,23:23:29,23:23:29,889,23,,,,11539.06,0
1514070,23:24:18,23:24:18,890,24,,,,11775.95,0
1514070,23:24:53,23:24:53,891,25,,,,11943.95,0
1514070,23:25:42,23:25:42,892,26,,,,12251.39,0
1514070,23:26:08,23:26:08,8225,27,,,,12431.89,0
1514070,23:26:38,23:26:38,894,28,,,,12651.07,0
1514070,23:27:11,23:27:11,895,29,,,,12867.41,0
1514070,23:27:58,23:27:58,896,30,,,,13190.45,0
1514070,23:28:58,23:28:58,4700,31,,,,13575.29,0
1514070,23:29:33,23:29:33,4701,32,,,,13784.09,0
1514070,23:29:59,23:29:59,4702,33,,,,13941.02,0
1514070,23:30:57,23:30:57,899,34,,,,14369.1,0
1514070,23:31:25,23:31:25,900,35,,,,14561.92,0
1514070,23:31:58,23:31:58,4703,36,,,,14783.43,0
1514070,23:32:29,23:32:29,4704,37,,,,14985.71,0
1514070,23:33:27,23:33:27,4705,38,,,,15303.72,0
1514070,23:35:00,23:35:00,8032,39,,1,,16026.23,
1514090,23:05:00,23:05:00,9953,1,,,1,0,
1514090,23:06:28,23:06:28,725,2,,,,952.17,0
1514090,23:07:15,23:07:15,102,3,,,,1572.99,0
1514090,23:08:00,23:08:00,103,4,,,,2131.61,0
1514090,23:08:35,23:08:35,104,5,,,,2622.1,0
1514090,23:10:00,23:10:00,9490,6,,,,3659.49,
1514090,23:11:13,23:11:13,9492,7,,,,4392.18,0
1514090,23:13:37,23:13:37,107,8,,,,6070.54,0
1514090,23:15:00,23:15:00,9498,9,,,,7242.44,
1514090,23:16:00,23:16:00,489,10,,,,7983.76,
1514090,23:16:50,23:16:50,490,11,,,,8530.86,0
1514090,23:17:08,23:17:08,491,12,,,,8722.05,0
1514090,23:17:26,23:17:26,492,13,,,,8872.82,0
1514090,23:17:49,23:17:49,493,14,,,,9035.77,0
1514090,23:18:38,23:18:38,881,15,,,,9361.29,0
1514090,23:19:29,23:19:29,882,16,,,,9726.18,0
1514090,23:19:51,23:19:51,883,17,,,,9895.78,0
1514090,23:20:18,23:20:18,884,18,,,,10125.86,0
1514090,23:20:43,23:20:43,885,19,,,,10341.47,0
1514090,23:21:25,23:21:25,886,20,,,,10623.85,0
1514090,23:21:54,23:21:54,887,21,,,,10938.41,0
1514090,23:23:00,23:23:00,888,22,,,,11418.57,
1514090,23:23:29,23:23:29,889,23,,,,11539.06,0
1514090,23:24:18,23:24:18,890,24,,,,11775.95,0
1514090,23:24:53,23:24:53,891,25,,,,11943.95,0
1514090,23:25:42,23:25:42,892,26,,,,12251.39,0
1514090,23:26:08,23:26:08,8225,27,,,,12431.89,0
1514090,23:26:38,23:26:38,894,28,,,,12651.07,0
1514090,23:27:11,23:27:11,895,29,,,,12867.41,0
1514090,23:27:58,23:27:58,896,30,,,,13190.45,0
1514090,23:28:58,23:28:58,4700,31,,,,13575.29,0
1514090,23:29:33,23:29:33,4701,32,,,,13784.09,0
1514090,23:29:59,23:29:59,4702,33,,,,13941.02,0
1514090,23:30:57,23:30:57,899,34,,,,14369.1,0
1514090,23:31:25,23:31:25,900,35,,,,14561.92,0
1514090,23:31:58,23:31:58,4703,36,,,,14783.43,0
1514090,23:32:29,23:32:29,4704,37,,,,14985.71,0
1514090,23:33:27,23:33:27,4705,38,,,,15303.72,0
1514090,23:35:00,23:35:00,8032,39,,1,,16026.23,
15152020,13:45:00,13:45:00,9953,1,,,1,0,
15152020,13:46:28,13:46:28,725,2,,,,952.17,0
15152020,13:47:15,13:47:15,102,3,,,,1572.99,0
15152020,13:48:00,13:48:00,103,4,,,,2131.61,0
15152020,13:48:35,13:48:35,104,5,,,,2622.1,0
15152020,13:50:00,13:50:00,9490,6,,,,3659.49,
15152020,13:51:13,13:51:13,9492,7,,,,4392.18,0
15152020,13:53:37,13:53:37,107,8,,,,6070.54,0
15152020,13:55:00,13:55:00,9498,9,,,,7242.44,
15152020,13:57:00,13:57:00,489,10,,,,7983.76,
15152020,13:58:26,13:58:26,490,11,,,,8530.86,0
15152020,13:58:57,13:58:57,491,12,,,,8722.05,0
15152020,13:59:27,13:59:27,492,13,,,,8872.82,0
15152020,14:00:08,14:00:08,493,14,,,,9035.77,0
15152020,14:01:32,14:01:32,881,15,,,,9361.29,0
15152020,14:02:58,14:02:58,882,16,,,,9726.18,0
15152020,14:03:36,14:03:36,883,17,,,,9895.78,0
15152020,14:04:22,14:04:22,884,18,,,,10125.86,0
15152020,14:05:05,14:05:05,885,19,,,,10341.47,0
15152020,14:06:17,14:06:17,886,20,,,,10623.85,0
15152020,14:07:08,14:07:08,887,21,,,,10938.41,0
15152020,14:09:00,14:09:00,888,22,,,,11418.57,
15152020,14:09:27,14:09:27,889,23,,,,11539.06,0
15152020,14:10:12,14:10:12,890,24,,,,11775.95,0
15152020,14:10:44,14:10:44,891,25,,,,11943.95,0
15152020,14:11:28,14:11:28,892,26,,,,12251.39,0
15152020,14:11:53,14:11:53,8225,27,,,,12431.89,0
15152020,14:12:20,14:12:20,894,28,,,,12651.07,0
15152020,14:12:50,14:12:50,895,29,,,,12867.41,0
15152020,14:13:33,14:13:33,896,30,,,,13190.45,0
15152020,14:14:28,14:14:28,4700,31,,,,13575.29,0
15152020,14:15:00,14:15:00,4701,32,,,,13784.09,0
15152020,14:15:24,14:15:24,4702,33,,,,13941.02,0
15152020,14:16:17,14:16:17,899,34,,,,14369.1,0
15152020,14:16:42,14:16:42,900,35,,,,14561.92,0
15152020,14:17:13,14:17:13,4703,36,,,,14783.43,0
15152020,14:17:42,14:17:42,4704,37,,,,14985.71,0
15152020,14:18:35,14:18:35,4705,38,,,,15303.72,0
15152020,14:20:00,14:20:00,8032,39,,1,,16026.23,
15152030,13:45:00,13:45:00,9953,1,,,1,0,
15152030,13:46:28,13:46:28,725,2,,,,952.17,0
15152030,13:47:15,13:47:15,102,3,,,,1572.99,0
15152030,13:48:00,13:48:00,103,4,,,,2131.61,0
15152030,13:48:35,13:48:35,104,5,,,,2622.1,0
15152030,13:50:00,13:50:00,9490,6,,,,3659.49,
15152030,13:51:13,13:51:13,9492,7,,,,4392.18,0
15152030,13:53:37,13:53:37,107,8,,,,6070.54,0
15152030,13:55:00,13:55:00,9498,9,,,,7242.44,
15152030,13:57:00,13:57:00,489,10,,,,7983.76,
15152030,13:58:26,13:58:26,490,11,,,,8530.86,0
15152030,13:58:57,13:58:57,491,12,,,,8722.05,0
15152030,13:59:27,13:59:27,492,13,,,,8872.82,0
15152030,14:00:08,14:00:08,493,14,,,,9035.77,0
15152030,14:01:32,14:01:32,881,15,,,,9361.29,0
15152030,14:02:58,14:02:58,882,16,,,,9726.18,0
15152030,14:03:36,14:03:36,883,17,,,,9895.78,0
15152030,14:04:22,14:04:22,884,18,,,,10125.86,0
15152030,14:05:05,14:05:05,885,19,,,,10341.47,0
15152030,14:06:17,14:06:17,886,20,,,,10623.85,0
15152030,14:07:08,14:07:08,887,21,,,,10938.41,0
15152030,14:09:00,14:09:00,888,22,,,,11418.57,
15152030,14:09:27,14:09:27,889,23,,,,11539.06,0
15152030,14:10:12,14:10:12,890,24,,,,11775.95,0
15152030,14:10:44,14:10:44,891,25,,,,11943.95,0
15152030,14:11:28,14:11:28,892,26,,,,12251.39,0
15152030,14:11:53,14:11:53,8225,27,,,,12431.89,0
15152030,14:12:20,14:12:20,894,28,,,,12651.07,0
15152030,14:12:50,14:12:50,895,29,,,,12867.41,0
15152030,14:13:33,14:13:33,896,30,,,,13190.45,0
15152030,14:14:28,14:14:28,4700,31,,,,13575.29,0
15152030,14:15:00,14:15:00,4701,32,,,,13784.09,0
15152030,14:15:24,14:15:24,4702,33,,,,13941.02,0
15152030,14:16:17,14:16:17,899,34,,,,14369.1,0
15152030,14:16:42,14:16:42,900,35,,,,14561.92,0
15152030,14:17:13,14:17:13,4703,36,,,,14783.43,0
15152030,14:17:42,14:17:42,4704,37,,,,14985.71,0
15152030,14:18:35,14:18:35,4705,38,,,,15303.72,0
15152030,14:20:00,14:20:00,8032,39,,1,,16026.23,
15152040,13:45:00,13:45:00,9953,1,,,1,0,
15152040,13:46:28,13:46:28,725,2,,,,952.17,0
15152040,13:47:15,13:47:15,102,3,,,,1572.99,0
15152040,13:48:00,13:48:00,103,4,,,,2131.61,0
15152040,13:48:35,13:48:35,104,5,,,,2622.1,0
15152040,13:50:00,13:50:00,9490,6,,,,3659.49,
15152040,13:51:13,13:51:13,9492,7,,,,4392.18,0
15152040,13:53:37,13:53:37,107,8,,,,6070.54,0
15152040,13:55:00,13:55:00,9498,9,,,,7242.44,
15152040,13:57:00,13:57:00,489,10,,,,7983.76,
15152040,13:58:26,13:58:26,490,11,,,,8530.86,0
15152040,13:58:57,13:58:57,491,12,,,,8722.05,0
15152040,13:59:27,13:59:27,492,13,,,,8872.82,0
15152040,14:00:08,14:00:08,493,14,,,,9035.77,0
15152040,14:01:32,14:01:32,881,15,,,,9361.29,0
15152040,14:02:58,14:02:58,882,16,,,,9726.18,0
15152040,14:03:36,14:03:36,883,17,,,,9895.78,0
15152040,14:04:22,14:04:22,884,18,,,,10125.86,0
15152040,14:05:05,14:05:05,885,19,,,,10341.47,0
15152040,14:06:17,14:06:17,886,20,,,,10623.85,0
15152040,14:07:08,14:07:08,887,21,,,,10938.41,0
15152040,14:09:00,14:09:00,888,22,,,,11418.57,
15152040,14:09:27,14:09:27,889,23,,,,11539.06,0
15152040,14:10:12,14:10:12,890,24,,,,11775.95,0
15152040,14:10:44,14:10:44,891,25,,,,11943.95,0
15152040,14:11:28,14:11:28,892,26,,,,12251.39,0
15152040,14:11:53,14:11:53,8225,27,,,,12431.89,0
15152040,14:12:20,14:12:20,894,28,,,,12651.07,0
15152040,14:12:50,14:12:50,895,29,,,,12867.41,0
15152040,14:13:33,14:13:33,896,30,,,,13190.45,0
15152040,14:14:28,14:14:28,4700,31,,,,13575.29,0
15152040,14:15:00,14:15:00,4701,32,,,,13784.09,0
15152040,14:15:24,14:15:24,4702,33,,,,13941.02,0
15152040,14:16:17,14:16:17,899,34,,,,14369.1,0
15152040,14:16:42,14:16:42,900,35,,,,14561.92,0
15152040,14:17:13,14:17:13,4703,36,,,,14783.43,0
15152040,14:17:42,14:17:42,4704,37,,,,14985.71,0
15152040,14:18:35,14:18:35,4705,38,,,,15303.72,0
15152040,14:20:00,14:20:00,8032,39,,1,,16026.23,
15152050,13:45:00,13:45:00,9953,1,,,1,0,
15152050,13:46:28,13:46:28,725,2,,,,952.17,0
15152050,13:47:15,13:47:15,102,3,,,,1572.99,0
15152050,13:48:00,13:48:00,103,4,,,,2131.61,0
15152050,13:48:35,13:48:35,104,5,,,,2622.1,0
15152050,13:50:00,13:50:00,9490,6,,,,3659.49,
15152050,13:51:13,13:51:13,9492,7,,,,4392.18,0
15152050,13:53:37,13:53:37,107,8,,,,6070.54,0
15152050,13:55:00,13:55:00,9498,9,,,,7242.44,
15152050,13:57:00,13:57:00,489,10,,,,7983.76,
15152050,13:58:26,13:58:26,490,11,,,,8530.86,0
15152050,13:58:57,13:58:57,491,12,,,,8722.05,0
15152050,13:59:27,13:59:27,492,13,,,,8872.82,0
15152050,14:00:08,14:00:08,493,14,,,,9035.77,0
15152050,14:01:32,14:01:32,881,15,,,,9361.29,0
15152050,14:02:58,14:02:58,882,16,,,,9726.18,0
15152050,14:03:36,14:03:36,883,17,,,,9895.78,0
15152050,14:04:22,14:04:22,884,18,,,,10125.86,0
15152050,14:05:05,14:05:05,885,19,,,,10341.47,0
15152050,14:06:17,14:06:17,886,20,,,,10623.85,0
15152050,14:07:08,14:07:08,887,21,,,,10938.41,0
15152050,14:09:00,14:09:00,888,22,,,,11418.57,
15152050,14:09:27,14:09:27,889,23,,,,11539.06,0
15152050,14:10:12,14:10:12,890,24,,,,11775.95,0
15152050,14:10:44,14:10:44,891,25,,,,11943.95,0
15152050,14:11:28,14:11:28,892,26,,,,12251.39,0
15152050,14:11:53,14:11:53,8225,27,,,,12431.89,0
15152050,14:12:20,14:12:20,894,28,,,,12651.07,0
15152050,14:12:50,14:12:50,895,29,,,,12867.41,0
15152050,14:13:33,14:13:33,896,30,,,,13190.45,0
15152050,14:14:28,14:14:28,4700,31,,,,13575.29,0
15152050,14:15:00,14:15:00,4701,32,,,,13784.09,0
15152050,14:15:24,14:15:24,4702,33,,,,13941.02,0
15152050,14:16:17,14:16:17,899,34,,,,14369.1,0
15152050,14:16:42,14:16:42,900,35,,,,14561.92,0
15152050,14:17:13,14:17:13,4703,36,,,,14783.43,0
15152050,14:17:42,14:17:42,4704,37,,,,14985.71,0
15152050,14:18:35,14:18:35,4705,38,,,,15303.72,0
15152050,14:20:00,14:20:00,8032,39,,1,,16026.23,
15152060,13:45:00,13:45:00,9953,1,,,1,0,
15152060,13:46:28,13:46:28,725,2,,,,952.17,0
15152060,13:47:15,13:47:15,102,3,,,,1572.99,0
15152060,13:48:00,13:48:00,103,4,,,,2131.61,0
15152060,13:48:35,13:48:35,104,5,,,,2622.1,0
15152060,13:50:00,13:50:00,9490,6,,,,3659.49,
15152060,13:51:13,13:51:13,9492,7,,,,4392.18,0
15152060,13:53:37,13:53:37,107,8,,,,6070.54,0
15152060,13:55:00,13:55:00,9498,9,,,,7242.44,
15152060,13:57:00,13:57:00,489,10,,,,7983.76,
15152060,13:58:26,13:58:26,490,11,,,,8530.86,0
15152060,13:58:57,13:58:57,491,12,,,,8722.05,0
15152060,13:59:27,13:59:27,492,13,,,,8872.82,0
15152060,14:00:08,14:00:08,493,14,,,,9035.77,0
15152060,14:01:32,14:01:32,881,15,,,,9361.29,0
15152060,14:02:58,14:02:58,882,16,,,,9726.18,0
15152060,14:03:36,14:03:36,883,17,,,,9895.78,0
15152060,14:04:22,14:04:22,884,18,,,,10125.86,0
15152060,14:05:05,14:05:05,885,19,,,,10341.47,0
15152060,14:06:17,14:06:17,886,20,,,,10623.85,0
15152060,14:07:08,14:07:08,887,21,,,,10938.41,0
15152060,14:09:00,14:09:00,888,22,,,,11418.57,
15152060,14:09:27,14:09:27,889,23,,,,11539.06,0
15152060,14:10:12,14:10:12,890,24,,,,11775.95,0
15152060,14:10:44,14:10:44,891,25,,,,11943.95,0
15152060,14:11:28,14:11:28,892,26,,,,12251.39,0
15152060,14:11:53,14:11:53,8225,27,,,,12431.89,0
15152060,14:12:20,14:12:20,894,28,,,,12651.07,0
15152060,14:12:50,14:12:50,895,29,,,,12867.41,0
15152060,14:13:33,14:13:33,896,30,,,,13190.45,0
15152060,14:14:28,14:14:28,4700,31,,,,13575.29,0
15152060,14:15:00,14:15:00,4701,32,,,,13784.09,0
15152060,14:15:24,14:15:24,4702,33,,,,13941.02,0
15152060,14:16:17,14:16:17,899,34,,,,14369.1,0
15152060,14:16:42,14:16:42,900,35,,,,14561.92,0
15152060,14:17:13,14:17:13,4703,36,,,,14783.43,0
15152060,14:17:42,14:17:42,4704,37,,,,14985.71,0
15152060,14:18:35,14:18:35,4705,38,,,,15303.72,0
15152060,14:20:00,14:20:00,8032,39,,1,,16026.23,
15152080,13:45:00,13:45:00,9953,1,,,1,0,
15152080,13:46:28,13:46:28,725,2,,,,952.17,0
15152080,13:47:15,13:47:15,102,3,,,,1572.99,0
15152080,13:48:00,13:48:00,103,4,,,,2131.61,0
15152080,13:48:35,13:48:35,104,5,,,,2622.1,0
15152080,13:50:00,13:50:00,9490,6,,,,3659.49,
15152080,13:51:13,13:51:13,9492,7,,,,4392.18,0
15152080,13:53:37,13:53:37,107,8,,,,6070.54,0
15152080,13:55:00,13:55:00,9498,9,,,,7242.44,
15152080,13:57:00,13:57:00,489,10,,,,7983.76,
15152080,13:58:26,13:58:26,490,11,,,,8530.86,0
15152080,13:58:57,13:58:57,491,12,,,,8722.05,0
15152080,13:59:27,13:59:27,492,13,,,,8872.82,0
15152080,14:00:08,14:00:08,493,14,,,,9035.77,0
15152080,14:01:32,14:01:32,881,15,,,,9361.29,0
15152080,14:02:58,14:02:58,882,16,,,,9726.18,0
15152080,14:03:36,14:03:36,883,17,,,,9895.78,0
15152080,14:04:22,14:04:22,884,18,,,,10125.86,0
15152080,14:05:05,14:05:05,885,19,,,,10341.47,0
15152080,14:06:17,14:06:17,886,20,,,,10623.85,0
15152080,14:07:08,14:07:08,887,21,,,,10938.41,0
15152080,14:09:00,14:09:00,888,22,,,,11418.57,
15152080,14:09:27,14:09:27,889,23,,,,11539.06,0
15152080,14:10:12,14:10:12,890,24,,,,11775.95,0
15152080,14:10:44,14:10:44,891,25,,,,11943.95,0
15152080,14:11:28,14:11:28,892,26,,,,12251.39,0
15152080,14:11:53,14:11:53,8225,27,,,,12431.89,0
15152080,14:12:20,14:12:20,894,28,,,,12651.07,0
15152080,14:12:50,14:12:50,895,29,,,,12867.41,0
15152080,14:13:33,14:13:33,896,30,,,,13190.45,0
15152080,14:14:28,14:14:28,4700,31,,,,13575.29,0
15152080,14:15:00,14:15:00,4701,32,,,,13784.09,0
15152080,14:15:24,14:15:24,4702,33,,,,13941.02,0
15152080,14:16:17,14:16:17,899,34,,,,14369.1,0
15152080,14:16:42,14:16:42,900,35,,,,14561.92,0
15152080,14:17:13,14:17:13,4703,36,,,,14783.43,0
15152080,14:17:42,14:17:42,4704,37,,,,14985.71,0
15152080,14:18:35,14:18:35,4705,38,,,,15303.72,0
15152080,14:20:00,14:20:00,8032,39,,1,,16026.23,
15307070,18:04:00,18:04:00,9953,1,,,1,0,
15307070,18:05:28,18:05:28,725,2,,,,952.17,0
15307070,18:06:15,18:06:15,102,3,,,,1572.99,0
15307070,18:07:00,18:07:00,103,4,,,,2131.61,0
15307070,18:07:35,18:07:35,104,5,,,,2622.1,0
15307070,18:09:00,18:09:00,9490,6,,,,3659.49,
15307070,18:10:13,18:10:13,9492,7,,,,4392.18,0
15307070,18:12:37,18:12:37,107,8,,,,6070.54,0
15307070,18:14:00,18:14:00,9498,9,,,,7242.44,
15307070,18:15:00,18:15:00,489,10,,,,7983.76,
15307070,18:15:57,18:15:57,490,11,,,,8530.86,0
15307070,18:16:18,18:16:18,491,12,,,,8722.05,0
15307070,18:16:38,18:16:38,492,13,,,,8872.82,0
15307070,18:17:05,18:17:05,493,14,,,,9035.77,0
15307070,18:18:01,18:18:01,881,15,,,,9361.29,0
15307070,18:18:59,18:18:59,882,16,,,,9726.18,0
15307070,18:19:24,18:19:24,883,17,,,,9895.78,0
15307070,18:19:55,18:19:55,884,18,,,,10125.86,0
15307070,18:20:23,18:20:23,885,19,,,,10341.47,0
15307070,18:21:11,18:21:11,886,20,,,,10623.85,0
15307070,18:21:45,18:21:45,887,21,,,,10938.41,0
15307070,18:23:00,18:23:00,888,22,,,,11418.57,
15307070,18:23:32,18:23:32,889,23,,,,11539.06,0
15307070,18:24:25,18:24:25,890,24,,,,11775.95,0
15307070,18:25:03,18:25:03,891,25,,,,11943.95,0
15307070,18:25:56,18:25:56,892,26,,,,12251.39,0
15307070,18:26:24,18:26:24,8225,27,,,,12431.89,0
15307070,18:26:56,18:26:56,894,28,,,,12651.07,0
15307070,18:27:32,18:27:32,895,29,,,,12867.41,0
15307070,18:28:23,18:28:23,896,30,,,,13190.45,0
15307070,18:29:28,18:29:28,4700,31,,,,13575.29,0
15307070,18:30:05,18:30:05,4701,32,,,,13784.09,0
15307070,18:30:34,18:30:34,4702,33,,,,13941.02,0
15307070,18:31:36,18:31:36,899,34,,,,14369.1,0
15307070,18:32:07,18:32:07,900,35,,,,14561.92,0
15307070,18:32:43,18:32:43,4703,36,,,,14783.43,0
15307070,18:33:17,18:33:17,4704,37,,,,14985.71,0
15307070,18:34:19,18:34:19,4705,38,,,,15303.72,0
15307070,18:36:00,18:36:00,8032,39,,1,,16026.23,
15307090,18:04:00,18:04:00,9953,1,,,1,0,
15307090,18:05:28,18:05:28,725,2,,,,952.17,0
15307090,18:06:15,18:06:15,102,3,,,,1572.99,0
15307090,18:07:00,18:07:00,103,4,,,,2131.61,0
15307090,18:07:35,18:07:35,104,5,,,,2622.1,0
15307090,18:09:00,18:09:00,9490,6,,,,3659.49,
15307090,18:10:13,18:10:13,9492,7,,,,4392.18,0
15307090,18:12:37,18:12:37,107,8,,,,6070.54,0
15307090,18:14:00,18:14:00,9498,9,,,,7242.44,
15307090,18:15:00,18:15:00,489,10,,,,7983.76,
15307090,18:15:57,18:15:57,490,11,,,,8530.86,0
15307090,18:16:18,18:16:18,491,12,,,,8722.05,0
15307090,18:16:38,18:16:38,492,13,,,,8872.82,0
15307090,18:17:05,18:17:05,493,14,,,,9035.77,0
15307090,18:18:01,18:18:01,881,15,,,,9361.29,0
15307090,18:18:59,18:18:59,882,16,,,,9726.18,0
15307090,18:19:24,18:19:24,883,17,,,,9895.78,0
15307090,18:19:55,18:19:55,884,18,,,,10125.86,0
15307090,18:20:23,18:20:23,885,19,,,,10341.47,0
15307090,18:21:11,18:21:11,886,20,,,,10623.85,0
15307090,18:21:45,18:21:45,887,21,,,,10938.41,0
15307090,18:23:00,18:23:00,888,22,,,,11418.57,
15307090,18:23:32,18:23:32,889,23,,,,11539.06,0
15307090,18:24:25,18:24:25,890,24,,,,11775.95,0
15307090,18:25:03,18:25:03,891,25,,,,11943.95,0
15307090,18:25:56,18:25:56,892,26,,,,12251.39,0
15307090,18:26:24,18:26:24,8225,27,,,,12431.89,0
15307090,18:26:56,18:26:56,894,28,,,,12651.07,0
15307090,18:27:32,18:27:32,895,29,,,,12867.41,0
15307090,18:28:23,18:28:23,896,30,,,,13190.45,0
15307090,18:29:28,18:29:28,4700,31,,,,13575.29,0
15307090,18:30:05,18:30:05,4701,32,,,,13784.09,0
15307090,18:30:34,18:30:34,4702,33,,,,13941.02,0
15307090,18:31:36,18:31:36,899,34,,,,14369.1,0
15307090,18:32:07,18:32:07,900,35,,,,14561.92,0
15307090,18:32:43,18:32:43,4703,36,,,,14783.43,0
15307090,18:33:17,18:33:17,4704,37,,,,14985.71,0
15307090,18:34:19,18:34:19,4705,38,,,,15303.72,0
15307090,18:36:00,18:36:00,8032,39,,1,,16026.23,
15321010,21:40:00,21:40:00,9953,1,,,1,0,
15321010,21:41:28,21:41:28,725,2,,,,952.17,0
15321010,21:42:15,21:42:15,102,3,,,,1572.99,0
15321010,21:43:00,21:43:00,103,4,,,,2131.61,0
15321010,21:43:35,21:43:35,104,5,,,,2622.1,0
15321010,21:45:00,21:45:00,9490,6,,,,3659.49,
15321010,21:46:13,21:46:13,9492,7,,,,4392.18,0
15321010,21:48:37,21:48:37,107,8,,,,6070.54,0
15321010,21:50:00,21:50:00,9498,9,,,,7242.44,
15321010,21:51:00,21:51:00,489,10,,,,7983.76,
15321010,21:51:57,21:51:57,490,11,,,,8530.86,0
15321010,21:52:18,21:52:18,491,12,,,,8722.05,0
15321010,21:52:38,21:52:38,492,13,,,,8872.82,0
15321010,21:53:05,21:53:05,493,14,,,,9035.77,0
15321010,21:54:01,21:54:01,881,15,,,,9361.29,0
15321010,21:54:59,21:54:59,882,16,,,,9726.18,0
15321010,21:55:24,21:55:24,883,17,,,,9895.78,0
15321010,21:55:55,21:55:55,884,18,,,,10125.86,0
15321010,21:56:23,21:56:23,885,19,,,,10341.47,0
15321010,21:57:11,21:57:11,886,20,,,,10623.85,0
15321010,21:57:45,21:57:45,887,21,,,,10938.41,0
15321010,21:59:00,21:59:00,888,22,,,,11418.57,
15321010,21:59:29,21:59:29,889,23,,,,11539.06,0
15321010,22:00:18,22:00:18,890,24,,,,11775.95,0
15321010,22:00:53,22:00:53,891,25,,,,11943.95,0
15321010,22:01:42,22:01:42,892,26,,,,12251.39,0
15321010,22:02:08,22:02:08,8225,27,,,,12431.89,0
15321010,22:02:38,22:02:38,894,28,,,,12651.07,0
15321010,22:03:11,22:03:11,895,29,,,,12867.41,0
15321010,22:03:58,22:03:58,896,30,,,,13190.45,0
15321010,22:04:58,22:04:58,4700,31,,,,13575.29,0
15321010,22:05:33,22:05:33,4701,32,,,,13784.09,0
15321010,22:05:59,22:05:59,4702,33,,,,13941.02,0
15321010,22:06:57,22:06:57,899,34,,,,14369.1,0
15321010,22:07:25,22:07:25,900,35,,,,14561.92,0
15321010,22:07:58,22:07:58,4703,36,,,,14783.43,0
15321010,22:08:29,22:08:29,4704,37,,,,14985.71,0
15321010,22:09:27,22:09:27,4705,38,,,,15303.72,0
15321010,22:11:00,22:11:00,8032,39,,1,,16026.23,
15321100,21:40:00,21:40:00,9953,1,,,1,0,
15321100,21:41:28,21:41:28,725,2,,,,952.17,0
15321100,21:42:15,21:42:15,102,3,,,,1572.99,0
15321100,21:43:00,21:43:00,103,4,,,,2131.61,0
15321100,21:43:35,21:43:35,104,5,,,,2622.1,0
15321100,21:45:00,21:45:00,9490,6,,,,3659.49,
15321100,21:46:13,21:46:13,9492,7,,,,4392.18,0
15321100,21:48:37,21:48:37,107,8,,,,6070.54,0
15321100,21:50:00,21:50:00,9498,9,,,,7242.44,
15321100,21:51:00,21:51:00,489,10,,,,7983.76,
15321100,21:51:57,21:51:57,490,11,,,,8530.86,0
15321100,21:52:18,21:52:18,491,12,,,,8722.05,0
15321100,21:52:38,21:52:38,492,13,,,,8872.82,0
15321100,21:53:05,21:53:05,493,14,,,,9035.77,0
15321100,21:54:01,21:54:01,881,15,,,,9361.29,0
15321100,21:54:59,21:54:59,882,16,,,,9726.18,0
15321100,21:55:24,21:55:24,883,17,,,,9895.78,0
15321100,21:55:55,21:55:55,884,18,,,,10125.86,0
15321100,21:56:23,21:56:23,885,19,,,,10341.47,0
15321100,21:57:11,21:57:11,886,20,,,,10623.85,0
15321100,21:57:45,21:57:45,887,21,,,,10938.41,0
15321100,21:59:00,21:59:00,888,22,,,,11418.57,
15321100,21:59:29,21:59:29,889,23,,,,11539.06,0
15321100,22:00:18,22:00:18,890,24,,,,11775.95,0
15321100,22:00:53,22:00:53,891,25,,,,11943.95,0
15321100,22:01:42,22:01:42,892,26,,,,12251.39,0
15321100,22:02:08,22:02:08,8225,27,,,,12431.89,0
15321100,22:02:38,22:02:38,894,28,,,,12651.07,0
15321100,22:03:11,22:03:11,895,29,,,,12867.41,0
15321100,22:03:58,22:03:58,896,30,,,,13190.45,0
15321100,22:04:58,22:04:58,4700,31,,,,13575.29,0
15321100,22:05:33,22:05:33,4701,32,,,,13784.09,0
15321100,22:05:59,22:05:59,4702,33,,,,13941.02,0
15321100,22:06:57,22:06:57,899,34,,,,14369.1,0
15321100,22:07:25,22:07:25,900,35,,,,14561.92,0
15321100,22:07:58,22:07:58,4703,36,,,,14783.43,0
15321100,22:08:29,22:08:29,4704,37,,,,14985.71,0
15321100,22:09:27,22:09:27,4705,38,,,,15303.72,0
15321100,22:11:00,22:11:00,8032,39,,1,,16026.23,
15321110,21:40:00,21:40:00,9953,1,,,1,0,
15321110,21:41:28,21:41:28,725,2,,,,952.17,0
15321110,21:42:15,21:42:15,102,3,,,,1572.99,0
15321110,21:43:00,21:43:00,103,4,,,,2131.61,0
15321110,21:43:35,21:43:35,104,5,,,,2622.1,0
15321110,21:45:00,21:45:00,9490,6,,,,3659.49,
15321110,21:46:13,21:46:13,9492,7,,,,4392.18,0
15321110,21:48:37,21:48:37,107,8,,,,6070.54,0
15321110,21:50:00,21:50:00,9498,9,,,,7242.44,
15321110,21:51:00,21:51:00,489,10,,,,7983.76,
15321110,21:51:57,21:51:57,490,11,,,,8530.86,0
15321110,21:52:18,21:52:18,491,12,,,,8722.05,0
15321110,21:52:38,21:52:38,492,13,,,,8872.82,0
15321110,21:53:05,21:53:05,493,14,,,,9035.77,0
15321110,21:54:01,21:54:01,881,15,,,,9361.29,0
15321110,21:54:59,21:54:59,882,16,,,,9726.18,0
15321110,21:55:24,21:55:24,883,17,,,,9895.78,0
15321110,21:55:55,21:55:55,884,18,,,,10125.86,0
15321110,21:56:23,21:56:23,885,19,,,,10341.47,0
15321110,21:57:11,21:57:11,886,20,,,,10623.85,0
15321110,21:57:45,21:57:45,887,21,,,,10938.41,0
15321110,21:59:00,21:59:00,888,22,,,,11418.57,
15321110,21:59:29,21:59:29,889,23,,,,11539.06,0
15321110,22:00:18,22:00:18,890,24,,,,11775.95,0
15321110,22:00:53,22:00:53,891,25,,,,11943.95,0
15321110,22:01:42,22:01:42,892,26,,,,12251.39,0
15321110,22:02:08,22:02:08,8225,27,,,,12431.89,0
15321110,22:02:38,22:02:38,894,28,,,,12651.07,0
15321110,22:03:11,22:03:11,895,29,,,,12867.41,0
15321110,22:03:58,22:03:58,896,30,,,,13190.45,0
15321110,22:04:58,22:04:58,4700,31,,,,13575.29,0
15321110,22:05:33,22:05:33,4701,32,,,,13784.09,0
15321110,22:05:59,22:05:59,4702,33,,,,13941.02,0
15321110,22:06:57,22:06:57,899,34,,,,14369.1,0
15321110,22:07:25,22:07:25,900,35,,,,14561.92,0
15321110,22:07:58,22:07:58,4703,36,,,,14783.43,0
15321110,22:08:29,22:08:29,4704,37,,,,14985.71,0
15321110,22:09:27,22:09:27,4705,38,,,,15303.72,0
15321110,22:11:00,22:11:00,8032,39,,1,,16026.23,
15341070,18:34:00,18:34:00,9953,1,,,1,0,
15341070,18:35:28,18:35:28,725,2,,,,952.17,0
15341070,18:36:15,18:36:15,102,3,,,,1572.99,0
15341070,18:37:00,18:37:00,103,4,,,,2131.61,0
15341070,18:37:35,18:37:35,104,5,,,,2622.1,0
15341070,18:39:00,18:39:00,9490,6,,,,3659.49,
15341070,18:40:13,18:40:13,9492,7,,,,4392.18,0
15341070,18:42:37,18:42:37,107,8,,,,6070.54,0
15341070,18:44:00,18:44:00,9498,9,,,,7242.44,
15341070,18:45:00,18:45:00,489,10,,,,7983.76,
15341070,18:45:57,18:45:57,490,11,,,,8530.86,0
15341070,18:46:18,18:46:18,491,12,,,,8722.05,0
15341070,18:46:38,18:46:38,492,13,,,,8872.82,0
15341070,18:47:05,18:47:05,493,14,,,,9035.77,0
15341070,18:48:01,18:48:01,881,15,,,,9361.29,0
15341070,18:48:59,18:48:59,882,16,,,,9726.18,0
15341070,18:49:24,18:49:24,883,17,,,,9895.78,0
15341070,18:49:55,18:49:55,884,18,,,,10125.86,0
15341070,18:50:23,18:50:23,885,19,,,,10341.47,0
15341070,18:51:11,18:51:11,886,20,,,,10623.85,0
15341070,18:51:45,18:51:45,887,21,,,,10938.41,0
15341070,18:53:00,18:53:00,888,22,,,,11418.57,
15341070,18:53:32,18:53:32,889,23,,,,11539.06,0
15341070,18:54:25,18:54:25,890,24,,,,11775.95,0
15341070,18:55:03,18:55:03,891,25,,,,11943.95,0
15341070,18:55:56,18:55:56,892,26,,,,12251.39,0
15341070,18:56:24,18:56:24,8225,27,,,,12431.89,0
15341070,18:56:56,18:56:56,894,28,,,,12651.07,0
15341070,18:57:32,18:57:32,895,29,,,,12867.41,0
15341070,18:58:23,18:58:23,896,30,,,,13190.45,0
15341070,18:59:28,18:59:28,4700,31,,,,13575.29,0
15341070,19:00:05,19:00:05,4701,32,,,,13784.09,0
15341070,19:00:34,19:00:34,4702,33,,,,13941.02,0
15341070,19:01:36,19:01:36,899,34,,,,14369.1,0
15341070,19:02:07,19:02:07,900,35,,,,14561.92,0
15341070,19:02:43,19:02:43,4703,36,,,,14783.43,0
15341070,19:03:17,19:03:17,4704,37,,,,14985.71,0
15341070,19:04:19,19:04:19,4705,38,,,,15303.72,0
15341070,19:06:00,19:06:00,8032,39,,1,,16026.23,
15341090,18:34:00,18:34:00,9953,1,,,1,0,
15341090,18:35:28,18:35:28,725,2,,,,952.17,0
15341090,18:36:15,18:36:15,102,3,,,,1572.99,0
15341090,18:37:00,18:37:00,103,4,,,,2131.61,0
15341090,18:37:35,18:37:35,104,5,,,,2622.1,0
15341090,18:39:00,18:39:00,9490,6,,,,3659.49,
15341090,18:40:13,18:40:13,9492,7,,,,4392.18,0
15341090,18:42:37,18:42:37,107,8,,,,6070.54,0
15341090,18:44:00,18:44:00,9498,9,,,,7242.44,
15341090,18:45:00,18:45:00,489,10,,,,7983.76,
15341090,18:45:57,18:45:57,490,11,,,,8530.86,0
15341090,18:46:18,18:46:18,491,12,,,,8722.05,0
15341090,18:46:38,18:46:38,492,13,,,,8872.82,0
15341090,18:47:05,18:47:05,493,14,,,,9035.77,0
15341090,18:48:01,18:48:01,881,15,,,,9361.29,0
15341090,18:48:59,18:48:59,882,16,,,,9726.18,0
15341090,18:49:24,18:49:24,883,17,,,,9895.78,0
15341090,18:49:55,18:49:55,884,18,,,,10125.86,0
15341090,18:50:23,18:50:23,885,19,,,,10341.47,0
15341090,18:51:11,18:51:11,886,20,,,,10623.85,0
15341090,18:51:45,18:51:45,887,21,,,,10938.41,0
15341090,18:53:00,18:53:00,888,22,,,,11418.57,
15341090,18:53:32,18:53:32,889,23,,,,11539.06,0
15341090,18:54:25,18:54:25,890,24,,,,11775.95,0
15341090,18:55:03,18:55:03,891,25,,,,11943.95,0
15341090,18:55:56,18:55:56,892,26,,,,12251.39,0
15341090,18:56:24,18:56:24,8225,27,,,,12431.89,0
15341090,18:56:56,18:56:56,894,28,,,,12651.07,0
15341090,18:57:32,18:57:32,895,29,,,,12867.41,0
15341090,18:58:23,18:58:23,896,30,,,,13190.45,0
15341090,18:59:28,18:59:28,4700,31,,,,13575.29,0
15341090,19:00:05,19:00:05,4701,32,,,,13784.09,0
15341090,19:00:34,19:00:34,4702,33,,,,13941.02,0
15341090,19:01:36,19:01:36,899,34,,,,14369.1,0
15341090,19:02:07,19:02:07,900,35,,,,14561.92,0
15341090,19:02:43,19:02:43,4703,36,,,,14783.43,0
15341090,19:03:17,19:03:17,4704,37,,,,14985.71,0
15341090,19:04:19,19:04:19,4705,38,,,,15303.72,0
15341090,19:06:00,19:06:00,8032,39,,1,,16026.23,
15379070,14:04:00,14:04:00,9953,1,,,1,0,
15379070,14:05:28,14:05:28,725,2,,,,952.17,0
15379070,14:06:15,14:06:15,102,3,,,,1572.99,0
15379070,14:07:00,14:07:00,103,4,,,,2131.61,0
15379070,14:07:35,14:07:35,104,5,,,,2622.1,0
15379070,14:09:00,14:09:00,9490,6,,,,3659.49,
15379070,14:10:13,14:10:13,9492,7,,,,4392.18,0
15379070,14:12:37,14:12:37,107,8,,,,6070.54,0
15379070,14:14:00,14:14:00,9498,9,,,,7242.44,
15379070,14:15:00,14:15:00,489,10,,,,7983.76,
15379070,14:15:57,14:15:57,490,11,,,,8530.86,0
15379070,14:16:18,14:16:18,491,12,,,,8722.05,0
15379070,14:16:38,14:16:38,492,13,,,,8872.82,0
15379070,14:17:05,14:17:05,493,14,,,,9035.77,0
15379070,14:18:01,14:18:01,881,15,,,,9361.29,0
15379070,14:18:59,14:18:59,882,16,,,,9726.18,0
15379070,14:19:24,14:19:24,883,17,,,,9895.78,0
15379070,14:19:55,14:19:55,884,18,,,,10125.86,0
15379070,14:20:23,14:20:23,885,19,,,,10341.47,0
15379070,14:21:11,14:21:11,886,20,,,,10623.85,0
15379070,14:21:45,14:21:45,887,21,,,,10938.41,0
15379070,14:23:00,14:23:00,888,22,,,,11418.57,
15379070,14:23:29,14:23:29,889,23,,,,11539.06,0
15379070,14:24:18,14:24:18,890,24,,,,11775.95,0
15379070,14:24:53,14:24:53,891,25,,,,11943.95,0
15379070,14:25:42,14:25:42,892,26,,,,12251.39,0
15379070,14:26:08,14:26:08,8225,27,,,,12431.89,0
15379070,14:26:38,14:26:38,894,28,,,,12651.07,0
15379070,14:27:11,14:27:11,895,29,,,,12867.41,0
15379070,14:27:58,14:27:58,896,30,,,,13190.45,0
15379070,14:28:58,14:28:58,4700,31,,,,13575.29,0
15379070,14:29:33,14:29:33,4701,32,,,,13784.09,0
15379070,14:29:59,14:29:59,4702,33,,,,13941.02,0
15379070,14:30:57,14:30:57,899,34,,,,14369.1,0
15379070,14:31:25,14:31:25,900,35,,,,14561.92,0
15379070,14:31:58,14:31:58,4703,36,,,,14783.43,0
15379070,14:32:29,14:32:29,4704,37,,,,14985.71,0
15379070,14:33:27,14:33:27,4705,38,,,,15303.72,0
15379070,14:35:00,14:35:00,8032,39,,1,,16026.23,
15379090,14:04:00,14:04:00,9953,1,,,1,0,
15379090,14:05:28,14:05:28,725,2,,,,952.17,0
15379090,14:06:15,14:06:15,102,3,,,,1572.99,0
15379090,14:07:00,14:07:00,103,4,,,,2131.61,0
15379090,14:07:35,14:07:35,104,5,,,,2622.1,0
15379090,14:09:00,14:09:00,9490,6,,,,3659.49,
15379090,14:10:13,14:10:13,9492,7,,,,4392.18,0
15379090,14:12:37,14:12:37,107,8,,,,6070.54,0
15379090,14:14:00,14:14:00,9498,9,,,,7242.44,
15379090,14:15:00,14:15:00,489,10,,,,7983.76,
15379090,14:15:57,14:15:57,490,11,,,,8530.86,0
15379090,14:16:18,14:16:18,491,12,,,,8722.05,0
15379090,14:16:38,14:16:38,492,13,,,,8872.82,0
15379090,14:17:05,14:17:05,493,14,,,,9035.77,0
15379090,14:18:01,14:18:01,881,15,,,,9361.29,0
15379090,14:18:59,14:18:59,882,16,,,,9726.18,0
15379090,14:19:24,14:19:24,883,17,,,,9895.78,0
15379090,14:19:55,14:19:55,884,18,,,,10125.86,0
15379090,14:20:23,14:20:23,885,19,,,,10341.47,0
15379090,14:21:11,14:21:11,886,20,,,,10623.85,0
15379090,14:21:45,14:21:45,887,21,,,,10938.41,0
15379090,14:23:00,14:23:00,888,22,,,,11418.57,
15379090,14:23:29,14:23:29,889,23,,,,11539.06,0
15379090,14:24:18,14:24:18,890,24,,,,11775.95,0
15379090,14:24:53,14:24:53,891,25,,,,11943.95,0
15379090,14:25:42,14:25:42,892,26,,,,12251.39,0
15379090,14:26:08,14:26:08,8225,27,,,,12431.89,0
15379090,14:26:38,14:26:38,894,28,,,,12651.07,0
15379090,14:27:11,14:27:11,895,29,,,,12867.41,0
15379090,14:27:58,14:27:58,896,30,,,,13190.45,0
15379090,14:28:58,14:28:58,4700,31,,,,13575.29,0
15379090,14:29:33,14:29:33,4701,32,,,,13784.09,0
15379090,14:29:59,14:29:59,4702,33,,,,13941.02,0
15379090,14:30:57,14:30:57,899,34,,,,14369.1,0
15379090,14:31:25,14:31:25,900,35,,,,14561.92,0
15379090,14:31:58,14:31:58,4703,36,,,,14783.43,0
15379090,14:32:29,14:32:29,4704,37,,,,14985.71,0
15379090,14:33:27,14:33:27,4705,38,,,,15303.72,0
15379090,14:35:00,14:35:00,8032,39,,1,,16026.23,
15416070,12:04:00,12:04:00,9953,1,,,1,0,
15416070,12:05:28,12:05:28,725,2,,,,952.17,0
15416070,12:06:15,12:06:15,102,3,,,,1572.99,0
15416070,12:07:00,12:07:00,103,4,,,,2131.61,0
15416070,12:07:35,12:07:35,104,5,,,,2622.1,0
15416070,12:09:00,12:09:00,9490,6,,,,3659.49,
15416070,12:10:13,12:10:13,9492,7,,,,4392.18,0
15416070,12:12:37,12:12:37,107,8,,,,6070.54,0
15416070,12:14:00,12:14:00,9498,9,,,,7242.44,
15416070,12:15:00,12:15:00,489,10,,,,7983.76,
15416070,12:15:57,12:15:57,490,11,,,,8530.86,0
15416070,12:16:18,12:16:18,491,12,,,,8722.05,0
15416070,12:16:38,12:16:38,492,13,,,,8872.82,0
15416070,12:17:05,12:17:05,493,14,,,,9035.77,0
15416070,12:18:01,12:18:01,881,15,,,,9361.29,0
15416070,12:18:59,12:18:59,882,16,,,,9726.18,0
15416070,12:19:24,12:19:24,883,17,,,,9895.78,0
15416070,12:19:55,12:19:55,884,18,,,,10125.86,0
15416070,12:20:23,12:20:23,885,19,,,,10341.47,0
15416070,12:21:11,12:21:11,886,20,,,,10623.85,0
15416070,12:21:45,12:21:45,887,21,,,,10938.41,0
15416070,12:23:00,12:23:00,888,22,,,,11418.57,
15416070,12:23:29,12:23:29,889,23,,,,11539.06,0
15416070,12:24:18,12:24:18,890,24,,,,11775.95,0
15416070,12:24:53,12:24:53,891,25,,,,11943.95,0
15416070,12:25:42,12:25:42,892,26,,,,12251.39,0
15416070,12:26:08,12:26:08,8225,27,,,,12431.89,0
15416070,12:26:38,12:26:38,894,28,,,,12651.07,0
15416070,12:27:11,12:27:11,895,29,,,,12867.41,0
15416070,12:27:58,12:27:58,896,30,,,,13190.45,0
15416070,12:28:58,12:28:58,4700,31,,,,13575.29,0
15416070,12:29:33,12:29:33,4701,32,,,,13784.09,0
15416070,12:29:59,12:29:59,4702,33,,,,13941.02,0
15416070,12:30:57,12:30:57,899,34,,,,14369.1,0
15416070,12:31:25,12:31:25,900,35,,,,14561.92,0
15416070,12:31:58,12:31:58,4703,36,,,,14783.43,0
15416070,12:32:29,12:32:29,4704,37,,,,14985.71,0
15416070,12:33:27,12:33:27,4705,38,,,,15303.72,0
15416070,12:35:00,12:35:00,8032,39,,1,,16026.23,
15416090,12:04:00,12:04:00,9953,1,,,1,0,
15416090,12:05:28,12:05:28,725,2,,,,952.17,0
15416090,12:06:15,12:06:15,102,3,,,,1572.99,0
15416090,12:07:00,12:07:00,103,4,,,,2131.61,0
15416090,12:07:35,12:07:35,104,5,,,,2622.1,0
15416090,12:09:00,12:09:00,9490,6,,,,3659.49,
15416090,12:10:13,12:10:13,9492,7,,,,4392.18,0
15416090,12:12:37,12:12:37,107,8,,,,6070.54,0
15416090,12:14:00,12:14:00,9498,9,,,,7242.44,
15416090,12:15:00,12:15:00,489,10,,,,7983.76,
15416090,12:15:57,12:15:57,490,11,,,,8530.86,0
15416090,12:16:18,12:16:18,491,12,,,,8722.05,0
15416090,12:16:38,12:16:38,492,13,,,,8872.82,0
15416090,12:17:05,12:17:05,493,14,,,,9035.77,0
15416090,12:18:01,12:18:01,881,15,,,,9361.29,0
15416090,12:18:59,12:18:59,882,16,,,,9726.18,0
15416090,12:19:24,12:19:24,883,17,,,,9895.78,0
15416090,12:19:55,12:19:55,884,18,,,,10125.86,0
15416090,12:20:23,12:20:23,885,19,,,,10341.47,0
15416090,12:21:11,12:21:11,886,20,,,,10623.85,0
15416090,12:21:45,12:21:45,887,21,,,,10938.41,0
15416090,12:23:00,12:23:00,888,22,,,,11418.57,
15416090,12:23:29,12:23:29,889,23,,,,11539.06,0
15416090,12:24:18,12:24:18,890,24,,,,11775.95,0
15416090,12:24:53,12:24:53,891,25,,,,11943.95,0
15416090,12:25:42,12:25:42,892,26,,,,12251.39,0
15416090,12:26:08,12:26:08,8225,27,,,,12431.89,0
15416090,12:26:38,12:26:38,894,28,,,,12651.07,0
15416090,12:27:11,12:27:11,895,29,,,,12867.41,0
15416090,12:27:58,12:27:58,896,30,,,,13190.45,0
15416090,12:28:58,12:28:58,4700,31,,,,13575.29,0
15416090,12:29:33,12:29:33,4701,32,,,,13784.09,0
15416090,12:29:59,12:29:59,4702,33,,,,13941.02,0
15416090,12:30:57,12:30:57,899,34,,,,14369.1,0
15416090,12:31:25,12:31:25,900,35,,,,14561.92,0
15416090,12:31:58,12:31:58,4703,36,,,,14783.43,0
15416090,12:32:29,12:32:29,4704,37,,,,14985.71,0
15416090,12:33:27,12:33:27,4705,38,,,,15303.72,0
15416090,12:35:00,12:35:00,8032,39,,1,,16026.23,
15432020,12:15:00,12:15:00,9953,1,,,1,0,
15432020,12:16:28,12:16:28,725,2,,,,952.17,0
15432020,12:17:15,12:17:15,102,3,,,,1572.99,0
15432020,12:18:00,12:18:00,103,4,,,,2131.61,0
15432020,12:18:35,12:18:35,104,5,,,,2622.1,0
15432020,12:20:00,12:20:00,9490,6,,,,3659.49,
15432020,12:21:13,12:21:13,9492,7,,,,4392.18,0
15432020,12:23:37,12:23:37,107,8,,,,6070.54,0
15432020,12:25:00,12:25:00,9498,9,,,,7242.44,
15432020,12:27:00,12:27:00,489,10,,,,7983.76,
15432020,12:28:26,12:28:26,490,11,,,,8530.86,0
15432020,12:28:57,12:28:57,491,12,,,,8722.05,0
15432020,12:29:27,12:29:27,492,13,,,,8872.82,0
15432020,12:30:08,12:30:08,493,14,,,,9035.77,0
15432020,12:31:32,12:31:32,881,15,,,,9361.29,0
15432020,12:32:58,12:32:58,882,16,,,,9726.18,0
15432020,12:33:36,12:33:36,883,17,,,,9895.78,0
15432020,12:34:22,12:34:22,884,18,,,,10125.86,0
15432020,12:35:05,12:35:05,885,19,,,,10341.47,0
15432020,12:36:17,12:36:17,886,20,,,,10623.85,0
15432020,12:37:08,12:37:08,887,21,,,,10938.41,0
15432020,12:39:00,12:39:00,888,22,,,,11418.57,
15432020,12:39:24,12:39:24,889,23,,,,11539.06,0
15432020,12:40:05,12:40:05,890,24,,,,11775.95,0
15432020,12:40:34,12:40:34,891,25,,,,11943.95,0
15432020,12:41:15,12:41:15,892,26,,,,12251.39,0
15432020,12:41:37,12:41:37,8225,27,,,,12431.89,0
15432020,12:42:02,12:42:02,894,28,,,,12651.07,0
15432020,12:42:29,12:42:29,895,29,,,,12867.41,0
15432020,12:43:09,12:43:09,896,30,,,,13190.45,0
15432020,12:43:58,12:43:58,4700,31,,,,13575.29,0
15432020,12:44:27,12:44:27,4701,32,,,,13784.09,0
15432020,12:44:49,12:44:49,4702,33,,,,13941.02,0
15432020,12:45:37,12:45:37,899,34,,,,14369.1,0
15432020,12:46:00,12:46:00,900,35,,,,14561.92,0
15432020,12:46:28,12:46:28,4703,36,,,,14783.43,0
15432020,12:46:54,12:46:54,4704,37,,,,14985.71,0
15432020,12:47:42,12:47:42,4705,38,,,,15303.72,0
15432020,12:49:00,12:49:00,8032,39,,1,,16026.23,
15432030,12:15:00,12:15:00,9953,1,,,1,0,
15432030,12:16:28,12:16:28,725,2,,,,952.17,0
15432030,12:17:15,12:17:15,102,3,,,,1572.99,0
15432030,12:18:00,12:18:00,103,4,,,,2131.61,0
15432030,12:18:35,12:18:35,104,5,,,,2622.1,0
15432030,12:20:00,12:20:00,9490,6,,,,3659.49,
15432030,12:21:13,12:21:13,9492,7,,,,4392.18,0
15432030,12:23:37,12:23:37,107,8,,,,6070.54,0
15432030,12:25:00,12:25:00,9498,9,,,,7242.44,
15432030,12:27:00,12:27:00,489,10,,,,7983.76,
15432030,12:28:26,12:28:26,490,11,,,,8530.86,0
15432030,12:28:57,12:28:57,491,12,,,,8722.05,0
15432030,12:29:27,12:29:27,492,13,,,,8872.82,0
15432030,12:30:08,12:30:08,493,14,,,,9035.77,0
15432030,12:31:32,12:31:32,881,15,,,,9361.29,0
15432030,12:32:58,12:32:58,882,16,,,,9726.18,0
15432030,12:33:36,12:33:36,883,17,,,,9895.78,0
15432030,12:34:22,12:34:22,884,18,,,,10125.86,0
15432030,12:35:05,12:35:05,885,19,,,,10341.47,0
15432030,12:36:17,12:36:17,886,20,,,,10623.85,0
15432030,12:37:08,12:37:08,887,21,,,,10938.41,0
15432030,12:39:00,12:39:00,888,22,,,,11418.57,
15432030,12:39:24,12:39:24,889,23,,,,11539.06,0
15432030,12:40:05,12:40:05,890,24,,,,11775.95,0
15432030,12:40:34,12:40:34,891,25,,,,11943.95,0
15432030,12:41:15,12:41:15,892,26,,,,12251.39,0
15432030,12:41:37,12:41:37,8225,27,,,,12431.89,0
15432030,12:42:02,12:42:02,894,28,,,,12651.07,0
15432030,12:42:29,12:42:29,895,29,,,,12867.41,0
15432030,12:43:09,12:43:09,896,30,,,,13190.45,0
15432030,12:43:58,12:43:58,4700,31,,,,13575.29,0
15432030,12:44:27,12:44:27,4701,32,,,,13784.09,0
15432030,12:44:49,12:44:49,4702,33,,,,13941.02,0
15432030,12:45:37,12:45:37,899,34,,,,14369.1,0
15432030,12:46:00,12:46:00,900,35,,,,14561.92,0
15432030,12:46:28,12:46:28,4703,36,,,,14783.43,0
15432030,12:46:54,12:46:54,4704,37,,,,14985.71,0
15432030,12:47:42,12:47:42,4705,38,,,,15303.72,0
15432030,12:49:00,12:49:00,8032,39,,1,,16026.23,
15432040,12:15:00,12:15:00,9953,1,,,1,0,
15432040,12:16:28,12:16:28,725,2,,,,952.17,0
15432040,12:17:15,12:17:15,102,3,,,,1572.99,0
15432040,12:18:00,12:18:00,103,4,,,,2131.61,0
15432040,12:18:35,12:18:35,104,5,,,,2622.1,0
15432040,12:20:00,12:20:00,9490,6,,,,3659.49,
15432040,12:21:13,12:21:13,9492,7,,,,4392.18,0
15432040,12:23:37,12:23:37,107,8,,,,6070.54,0
15432040,12:25:00,12:25:00,9498,9,,,,7242.44,
15432040,12:27:00,12:27:00,489,10,,,,7983.76,
15432040,12:28:26,12:28:26,490,11,,,,8530.86,0
15432040,12:28:57,12:28:57,491,12,,,,8722.05,0
15432040,12:29:27,12:29:27,492,13,,,,8872.82,0
15432040,12:30:08,12:30:08,493,14,,,,9035.77,0
15432040,12:31:32,12:31:32,881,15,,,,9361.29,0
15432040,12:32:58,12:32:58,882,16,,,,9726.18,0
15432040,12:33:36,12:33:36,883,17,,,,9895.78,0
15432040,12:34:22,12:34:22,884,18,,,,10125.86,0
15432040,12:35:05,12:35:05,885,19,,,,10341.47,0
15432040,12:36:17,12:36:17,886,20,,,,10623.85,0
15432040,12:37:08,12:37:08,887,21,,,,10938.41,0
15432040,12:39:00,12:39:00,888,22,,,,11418.57,
15432040,12:39:24,12:39:24,889,23,,,,11539.06,0
15432040,12:40:05,12:40:05,890,24,,,,11775.95,0
15432040,12:40:34,12:40:34,891,25,,,,11943.95,0
15432040,12:41:15,12:41:15,892,26,,,,12251.39,0
15432040,12:41:37,12:41:37,8225,27,,,,12431.89,0
15432040,12:42:02,12:42:02,894,28,,,,12651.07,0
15432040,12:42:29,12:42:29,895,29,,,,12867.41,0
15432040,12:43:09,12:43:09,896,30,,,,13190.45,0
15432040,12:43:58,12:43:58,4700,31,,,,13575.29,0
15432040,12:44:27,12:44:27,4701,32,,,,13784.09,0
15432040,12:44:49,12:44:49,4702,33,,,,13941.02,0
15432040,12:45:37,12:45:37,899,34,,,,14369.1,0
15432040,12:46:00,12:46:00,900,35,,,,14561.92,0
15432040,12:46:28,12:46:28,4703,36,,,,14783.43,0
15432040,12:46:54,12:46:54,4704,37,,,,14985.71,0
15432040,12:47:42,12:47:42,4705,38,,,,15303.72,0
15432040,12:49:00,12:49:00,8032,39,,1,,16026.23,
15432050,12:15:00,12:15:00,9953,1,,,1,0,
15432050,12:16:28,12:16:28,725,2,,,,952.17,0
15432050,12:17:15,12:17:15,102,3,,,,1572.99,0
15432050,12:18:00,12:18:00,103,4,,,,2131.61,0
15432050,12:18:35,12:18:35,104,5,,,,2622.1,0
15432050,12:20:00,12:20:00,9490,6,,,,3659.49,
15432050,12:21:13,12:21:13,9492,7,,,,4392.18,0
15432050,12:23:37,12:23:37,107,8,,,,6070.54,0
15432050,12:25:00,12:25:00,9498,9,,,,7242.44,
15432050,12:27:00,12:27:00,489,10,,,,7983.76,
15432050,12:28:26,12:28:26,490,11,,,,8530.86,0
15432050,12:28:57,12:28:57,491,12,,,,8722.05,0
15432050,12:29:27,12:29:27,492,13,,,,8872.82,0
15432050,12:30:08,12:30:08,493,14,,,,9035.77,0
15432050,12:31:32,12:31:32,881,15,,,,9361.29,0
15432050,12:32:58,12:32:58,882,16,,,,9726.18,0
15432050,12:33:36,12:33:36,883,17,,,,9895.78,0
15432050,12:34:22,12:34:22,884,18,,,,10125.86,0
15432050,12:35:05,12:35:05,885,19,,,,10341.47,0
15432050,12:36:17,12:36:17,886,20,,,,10623.85,0
15432050,12:37:08,12:37:08,887,21,,,,10938.41,0
15432050,12:39:00,12:39:00,888,22,,,,11418.57,
15432050,12:39:24,12:39:24,889,23,,,,11539.06,0
15432050,12:40:05,12:40:05,890,24,,,,11775.95,0
15432050,12:40:34,12:40:34,891,25,,,,11943.95,0
15432050,12:41:15,12:41:15,892,26,,,,12251.39,0
15432050,12:41:37,12:41:37,8225,27,,,,12431.89,0
15432050,12:42:02,12:42:02,894,28,,,,12651.07,0
15432050,12:42:29,12:42:29,895,29,,,,12867.41,0
15432050,12:43:09,12:43:09,896,30,,,,13190.45,0
15432050,12:43:58,12:43:58,4700,31,,,,13575.29,0
15432050,12:44:27,12:44:27,4701,32,,,,13784.09,0
15432050,12:44:49,12:44:49,4702,33,,,,13941.02,0
15432050,12:45:37,12:45:37,899,34,,,,14369.1,0
15432050,12:46:00,12:46:00,900,35,,,,14561.92,0
15432050,12:46:28,12:46:28,4703,36,,,,14783.43,0
15432050,12:46:54,12:46:54,4704,37,,,,14985.71,0
15432050,12:47:42,12:47:42,4705,38,,,,15303.72,0
15432050,12:49:00,12:49:00,8032,39,,1,,16026.23,
15432060,12:15:00,12:15:00,9953,1,,,1,0,
15432060,12:16:28,12:16:28,725,2,,,,952.17,0
15432060,12:17:15,12:17:15,102,3,,,,1572.99,0
15432060,12:18:00,12:18:00,103,4,,,,2131.61,0
15432060,12:18:35,12:18:35,104,5,,,,2622.1,0
15432060,12:20:00,12:20:00,9490,6,,,,3659.49,
15432060,12:21:13,12:21:13,9492,7,,,,4392.18,0
15432060,12:23:37,12:23:37,107,8,,,,6070.54,0
15432060,12:25:00,12:25:00,9498,9,,,,7242.44,
15432060,12:27:00,12:27:00,489,10,,,,7983.76,
15432060,12:28:26,12:28:26,490,11,,,,8530.86,0
15432060,12:28:57,12:28:57,491,12,,,,8722.05,0
15432060,12:29:27,12:29:27,492,13,,,,8872.82,0
15432060,12:30:08,12:30:08,493,14,,,,9035.77,0
15432060,12:31:32,12:31:32,881,15,,,,9361.29,0
15432060,12:32:58,12:32:58,882,16,,,,9726.18,0
15432060,12:33:36,12:33:36,883,17,,,,9895.78,0
15432060,12:34:22,12:34:22,884,18,,,,10125.86,0
15432060,12:35:05,12:35:05,885,19,,,,10341.47,0
15432060,12:36:17,12:36:17,886,20,,,,10623.85,0
15432060,12:37:08,12:37:08,887,21,,,,10938.41,0
15432060,12:39:00,12:39:00,888,22,,,,11418.57,
15432060,12:39:24,12:39:24,889,23,,,,11539.06,0
15432060,12:40:05,12:40:05,890,24,,,,11775.95,0
15432060,12:40:34,12:40:34,891,25,,,,11943.95,0
15432060,12:41:15,12:41:15,892,26,,,,12251.39,0
15432060,12:41:37,12:41:37,8225,27,,,,12431.89,0
15432060,12:42:02,12:42:02,894,28,,,,12651.07,0
15432060,12:42:29,12:42:29,895,29,,,,12867.41,0
15432060,12:43:09,12:43:09,896,30,,,,13190.45,0
15432060,12:43:58,12:43:58,4700,31,,,,13575.29,0
15432060,12:44:27,12:44:27,4701,32,,,,13784.09,0
15432060,12:44:49,12:44:49,4702,33,,,,13941.02,0
15432060,12:45:37,12:45:37,899,34,,,,14369.1,0
15432060,12:46:00,12:46:00,900,35,,,,14561.92,0
15432060,12:46:28,12:46:28,4703,36,,,,14783.43,0
15432060,12:46:54,12:46:54,4704,37,,,,14985.71,0
15432060,12:47:42,12:47:42,4705,38,,,,15303.72,0
15432060,12:49:00,12:49:00,8032,39,,1,,16026.23,
15432080,12:15:00,12:15:00,9953,1,,,1,0,
15432080,12:16:28,12:16:28,725,2,,,,952.17,0
15432080,12:17:15,12:17:15,102,3,,,,1572.99,0
15432080,12:18:00,12:18:00,103,4,,,,2131.61,0
15432080,12:18:35,12:18:35,104,5,,,,2622.1,0
15432080,12:20:00,12:20:00,9490,6,,,,3659.49,
15432080,12:21:13,12:21:13,9492,7,,,,4392.18,0
15432080,12:23:37,12:23:37,107,8,,,,6070.54,0
15432080,12:25:00,12:25:00,9498,9,,,,7242.44,
15432080,12:27:00,12:27:00,489,10,,,,7983.76,
15432080,12:28:26,12:28:26,490,11,,,,8530.86,0
15432080,12:28:57,12:28:57,491,12,,,,8722.05,0
15432080,12:29:27,12:29:27,492,13,,,,8872.82,0
15432080,12:30:08,12:30:08,493,14,,,,9035.77,0
15432080,12:31:32,12:31:32,881,15,,,,9361.29,0
15432080,12:32:58,12:32:58,882,16,,,,9726.18,0
15432080,12:33:36,12:33:36,883,17,,,,9895.78,0
15432080,12:34:22,12:34:22,884,18,,,,10125.86,0
15432080,12:35:05,12:35:05,885,19,,,,10341.47,0
15432080,12:36:17,12:36:17,886,20,,,,10623.85,0
15432080,12:37:08,12:37:08,887,21,,,,10938.41,0
15432080,12:39:00,12:39:00,888,22,,,,11418.57,
15432080,12:39:24,12:39:24,889,23,,,,11539.06,0
15432080,12:40:05,12:40:05,890,24,,,,11775.95,0
15432080,12:40:34,12:40:34,891,25,,,,11943.95,0
15432080,12:41:15,12:41:15,892,26,,,,12251.39,0
15432080,12:41:37,12:41:37,8225,27,,,,12431.89,0
15432080,12:42:02,12:42:02,894,28,,,,12651.07,0
15432080,12:42:29,12:42:29,895,29,,,,12867.41,0
15432080,12:43:09,12:43:09,896,30,,,,13190.45,0
15432080,12:43:58,12:43:58,4700,31,,,,13575.29,0
15432080,12:44:27,12:44:27,4701,32,,,,13784.09,0
15432080,12:44:49,12:44:49,4702,33,,,,13941.02,0
15432080,12:45:37,12:45:37,899,34,,,,14369.1,0
15432080,12:46:00,12:46:00,900,35,,,,14561.92,0
15432080,12:46:28,12:46:28,4703,36,,,,14783.43,0
15432080,12:46:54,12:46:54,4704,37,,,,14985.71,0
15432080,12:47:42,12:47:42,4705,38,,,,15303.72,0
15432080,12:49:00,12:49:00,8032,39,,1,,16026.23,
15676020,10:00:00,10:00:00,9953,1,,,1,0,
15676020,10:01:28,10:01:28,725,2,,,,952.17,0
15676020,10:02:15,10:02:15,102,3,,,,1572.99,0
15676020,10:03:00,10:03:00,103,4,,,,2131.61,0
15676020,10:03:35,10:03:35,104,5,,,,2622.1,0
15676020,10:05:00,10:05:00,9490,6,,,,3659.49,
15676020,10:06:13,10:06:13,9492,7,,,,4392.18,0
15676020,10:08:37,10:08:37,107,8,,,,6070.54,0
15676020,10:10:00,10:10:00,9498,9,,,,7242.44,
15676020,10:11:00,10:11:00,489,10,,,,7983.76,
15676020,10:12:26,10:12:26,490,11,,,,8530.86,0
15676020,10:12:57,10:12:57,491,12,,,,8722.05,0
15676020,10:13:27,10:13:27,492,13,,,,8872.82,0
15676020,10:14:08,10:14:08,493,14,,,,9035.77,0
15676020,10:15:32,10:15:32,881,15,,,,9361.29,0
15676020,10:16:58,10:16:58,882,16,,,,9726.18,0
15676020,10:17:36,10:17:36,883,17,,,,9895.78,0
15676020,10:18:22,10:18:22,884,18,,,,10125.86,0
15676020,10:19:05,10:19:05,885,19,,,,10341.47,0
15676020,10:20:17,10:20:17,886,20,,,,10623.85,0
15676020,10:21:08,10:21:08,887,21,,,,10938.41,0
15676020,10:23:00,10:23:00,888,22,,,,11418.57,
15676020,10:23:24,10:23:24,889,23,,,,11539.06,0
15676020,10:24:05,10:24:05,890,24,,,,11775.95,0
15676020,10:24:34,10:24:34,891,25,,,,11943.95,0
15676020,10:25:15,10:25:15,892,26,,,,12251.39,0
15676020,10:25:37,10:25:37,8225,27,,,,12431.89,0
15676020,10:26:02,10:26:02,894,28,,,,12651.07,0
15676020,10:26:29,10:26:29,895,29,,,,12867.41,0
15676020,10:27:09,10:27:09,896,30,,,,13190.45,0
15676020,10:27:58,10:27:58,4700,31,,,,13575.29,0
15676020,10:28:27,10:28:27,4701,32,,,,13784.09,0
15676020,10:28:49,10:28:49,4702,33,,,,13941.02,0
15676020,10:29:37,10:29:37,899,34,,,,14369.1,0
15676020,10:30:00,10:30:00,900,35,,,,14561.92,0
15676020,10:30:28,10:30:28,4703,36,,,,14783.43,0
15676020,10:30:54,10:30:54,4704,37,,,,14985.71,0
15676020,10:31:42,10:31:42,4705,38,,,,15303.72,0
15676020,10:33:00,10:33:00,8032,39,,1,,16026.23,
15676030,10:00:00,10:00:00,9953,1,,,1,0,
15676030,10:01:28,10:01:28,725,2,,,,952.17,0
15676030,10:02:15,10:02:15,102,3,,,,1572.99,0
15676030,10:03:00,10:03:00,103,4,,,,2131.61,0
15676030,10:03:35,10:03:35,104,5,,,,2622.1,0
15676030,10:05:00,10:05:00,9490,6,,,,3659.49,
15676030,10:06:13,10:06:13,9492,7,,,,4392.18,0
15676030,10:08:37,10:08:37,107,8,,,,6070.54,0
15676030,10:10:00,10:10:00,9498,9,,,,7242.44,
15676030,10:11:00,10:11:00,489,10,,,,7983.76,
15676030,10:12:26,10:12:26,490,11,,,,8530.86,0
15676030,10:12:57,10:12:57,491,12,,,,8722.05,0
15676030,10:13:27,10:13:27,492,13,,,,8872.82,0
15676030,10:14:08,10:14:08,493,14,,,,9035.77,0
15676030,10:15:32,10:15:32,881,15,,,,9361.29,0
15676030,10:16:58,10:16:58,882,16,,,,9726.18,0
15676030,10:17:36,10:17:36,883,17,,,,9895.78,0
15676030,10:18:22,10:18:22,884,18,,,,10125.86,0
15676030,10:19:05,10:19:05,885,19,,,,10341.47,0
15676030,10:20:17,10:20:17,886,20,,,,10623.85,0
15676030,10:21:08,10:21:08,887,21,,,,10938.41,0
15676030,10:23:00,10:23:00,888,22,,,,11418.57,
15676030,10:23:24,10:23:24,889,23,,,,11539.06,0
15676030,10:24:05,10:24:05,890,24,,,,11775.95,0
15676030,10:24:34,10:24:34,891,25,,,,11943.95,0
15676030,10:25:15,10:25:15,892,26,,,,12251.39,0
15676030,10:25:37,10:25:37,8225,27,,,,12431.89,0
15676030,10:26:02,10:26:02,894,28,,,,12651.07,0
15676030,10:26:29,10:26:29,895,29,,,,12867.41,0
15676030,10:27:09,10:27:09,896,30,,,,13190.45,0
15676030,10:27:58,10:27:58,4700,31,,,,13575.29,0
15676030,10:28:27,10:28:27,4701,32,,,,13784.09,0
15676030,10:28:49,10:28:49,4702,33,,,,13941.02,0
15676030,10:29:37,10:29:37,899,34,,,,14369.1,0
15676030,10:30:00,10:30:00,900,35,,,,14561.92,0
15676030,10:30:28,10:30:28,4703,36,,,,14783.43,0
15676030,10:30:54,10:30:54,4704,37,,,,14985.71,0
15676030,10:31:42,10:31:42,4705,38,,,,15303.72,0
15676030,10:33:00,10:33:00,8032,39,,1,,16026.23,
15676040,10:00:00,10:00:00,9953,1,,,1,0,
15676040,10:01:28,10:01:28,725,2,,,,952.17,0
15676040,10:02:15,10:02:15,102,3,,,,1572.99,0
15676040,10:03:00,10:03:00,103,4,,,,2131.61,0
15676040,10:03:35,10:03:35,104,5,,,,2622.1,0
15676040,10:05:00,10:05:00,9490,6,,,,3659.49,
15676040,10:06:13,10:06:13,9492,7,,,,4392.18,0
15676040,10:08:37,10:08:37,107,8,,,,6070.54,0
15676040,10:10:00,10:10:00,9498,9,,,,7242.44,
15676040,10:11:00,10:11:00,489,10,,,,7983.76,
15676040,10:12:26,10:12:26,490,11,,,,8530.86,0
15676040,10:12:57,10:12:57,491,12,,,,8722.05,0
15676040,10:13:27,10:13:27,492,13,,,,8872.82,0
15676040,10:14:08,10:14:08,493,14,,,,9035.77,0
15676040,10:15:32,10:15:32,881,15,,,,9361.29,0
15676040,10:16:58,10:16:58,882,16,,,,9726.18,0
15676040,10:17:36,10:17:36,883,17,,,,9895.78,0
15676040,10:18:22,10:18:22,884,18,,,,10125.86,0
15676040,10:19:05,10:19:05,885,19,,,,10341.47,0
15676040,10:20:17,10:20:17,886,20,,,,10623.85,0
15676040,10:21:08,10:21:08,887,21,,,,10938.41,0
15676040,10:23:00,10:23:00,888,22,,,,11418.57,
15676040,10:23:24,10:23:24,889,23,,,,11539.06,0
15676040,10:24:05,10:24:05,890,24,,,,11775.95,0
15676040,10:24:34,10:24:34,891,25,,,,11943.95,0
15676040,10:25:15,10:25:15,892,26,,,,12251.39,0
15676040,10:25:37,10:25:37,8225,27,,,,12431.89,0
15676040,10:26:02,10:26:02,894,28,,,,12651.07,0
15676040,10:26:29,10:26:29,895,29,,,,12867.41,0
15676040,10:27:09,10:27:09,896,30,,,,13190.45,0
15676040,10:27:58,10:27:58,4700,31,,,,13575.29,0
15676040,10:28:27,10:28:27,4701,32,,,,13784.09,0
15676040,10:28:49,10:28:49,4702,33,,,,13941.02,0
15676040,10:29:37,10:29:37,899,34,,,,14369.1,0
15676040,10:30:00,10:30:00,900,35,,,,14561.92,0
15676040,10:30:28,10:30:28,4703,36,,,,14783.43,0
15676040,10:30:54,10:30:54,4704,37,,,,14985.71,0
15676040,10:31:42,10:31:42,4705,38,,,,15303.72,0
15676040,10:33:00,10:33:00,8032,39,,1,,16026.23,
15676050,10:00:00,10:00:00,9953,1,,,1,0,
15676050,10:01:28,10:01:28,725,2,,,,952.17,0
15676050,10:02:15,10:02:15,102,3,,,,1572.99,0
15676050,10:03:00,10:03:00,103,4,,,,2131.61,0
15676050,10:03:35,10:03:35,104,5,,,,2622.1,0
15676050,10:05:00,10:05:00,9490,6,,,,3659.49,
15676050,10:06:13,10:06:13,9492,7,,,,4392.18,0
15676050,10:08:37,10:08:37,107,8,,,,6070.54,0
15676050,10:10:00,10:10:00,9498,9,,,,7242.44,
15676050,10:11:00,10:11:00,489,10,,,,7983.76,
15676050,10:12:26,10:12:26,490,11,,,,8530.86,0
15676050,10:12:57,10:12:57,491,12,,,,8722.05,0
15676050,10:13:27,10:13:27,492,13,,,,8872.82,0
15676050,10:14:08,10:14:08,493,14,,,,9035.77,0
15676050,10:15:32,10:15:32,881,15,,,,9361.29,0
15676050,10:16:58,10:16:58,882,16,,,,9726.18,0
15676050,10:17:36,10:17:36,883,17,,,,9895.78,0
15676050,10:18:22,10:18:22,884,18,,,,10125.86,0
15676050,10:19:05,10:19:05,885,19,,,,10341.47,0
15676050,10:20:17,10:20:17,886,20,,,,10623.85,0
15676050,10:21:08,10:21:08,887,21,,,,10938.41,0
15676050,10:23:00,10:23:00,888,22,,,,11418.57,
15676050,10:23:24,10:23:24,889,23,,,,11539.06,0
15676050,10:24:05,10:24:05,890,24,,,,11775.95,0
15676050,10:24:34,10:24:34,891,25,,,,11943.95,0
15676050,10:25:15,10:25:15,892,26,,,,12251.39,0
15676050,10:25:37,10:25:37,8225,27,,,,12431.89,0
15676050,10:26:02,10:26:02,894,28,,,,12651.07,0
15676050,10:26:29,10:26:29,895,29,,,,12867.41,0
15676050,10:27:09,10:27:09,896,30,,,,13190.45,0
15676050,10:27:58,10:27:58,4700,31,,,,13575.29,0
15676050,10:28:27,10:28:27,4701,32,,,,13784.09,0
15676050,10:28:49,10:28:49,4702,33,,,,13941.02,0
15676050,10:29:37,10:29:37,899,34,,,,14369.1,0
15676050,10:30:00,10:30:00,900,35,,,,14561.92,0
15676050,10:30:28,10:30:28,4703,36,,,,14783.43,0
15676050,10:30:54,10:30:54,4704,37,,,,14985.71,0
15676050,10:31:42,10:31:42,4705,38,,,,15303.72,0
15676050,10:33:00,10:33:00,8032,39,,1,,16026.23,
15676060,10:00:00,10:00:00,9953,1,,,1,0,
15676060,10:01:28,10:01:28,725,2,,,,952.17,0
15676060,10:02:15,10:02:15,102,3,,,,1572.99,0
15676060,10:03:00,10:03:00,103,4,,,,2131.61,0
15676060,10:03:35,10:03:35,104,5,,,,2622.1,0
15676060,10:05:00,10:05:00,9490,6,,,,3659.49,
15676060,10:06:13,10:06:13,9492,7,,,,4392.18,0
15676060,10:08:37,10:08:37,107,8,,,,6070.54,0
15676060,10:10:00,10:10:00,9498,9,,,,7242.44,
15676060,10:11:00,10:11:00,489,10,,,,7983.76,
15676060,10:12:26,10:12:26,490,11,,,,8530.86,0
15676060,10:12:57,10:12:57,491,12,,,,8722.05,0
15676060,10:13:27,10:13:27,492,13,,,,8872.82,0
15676060,10:14:08,10:14:08,493,14,,,,9035.77,0
15676060,10:15:32,10:15:32,881,15,,,,9361.29,0
15676060,10:16:58,10:16:58,882,16,,,,9726.18,0
15676060,10:17:36,10:17:36,883,17,,,,9895.78,0
15676060,10:18:22,10:18:22,884,18,,,,10125.86,0
15676060,10:19:05,10:19:05,885,19,,,,10341.47,0
15676060,10:20:17,10:20:17,886,20,,,,10623.85,0
15676060,10:21:08,10:21:08,887,21,,,,10938.41,0
15676060,10:23:00,10:23:00,888,22,,,,11418.57,
15676060,10:23:24,10:23:24,889,23,,,,11539.06,0
15676060,10:24:05,10:24:05,890,24,,,,11775.95,0
15676060,10:24:34,10:24:34,891,25,,,,11943.95,0
15676060,10:25:15,10:25:15,892,26,,,,12251.39,0
15676060,10:25:37,10:25:37,8225,27,,,,12431.89,0
15676060,10:26:02,10:26:02,894,28,,,,12651.07,0
15676060,10:26:29,10:26:29,895,29,,,,12867.41,0
15676060,10:27:09,10:27:09,896,30,,,,13190.45,0
15676060,10:27:58,10:27:58,4700,31,,,,13575.29,0
15676060,10:28:27,10:28:27,4701,32,,,,13784.09,0
15676060,10:28:49,10:28:49,4702,33,,,,13941.02,0
15676060,10:29:37,10:29:37,899,34,,,,14369.1,0
15676060,10:30:00,10:30:00,900,35,,,,14561.92,0
15676060,10:30:28,10:30:28,4703,36,,,,14783.43,0
15676060,10:30:54,10:30:54,4704,37,,,,14985.71,0
15676060,10:31:42,10:31:42,4705,38,,,,15303.72,0
15676060,10:33:00,10:33:00,8032,39,,1,,16026.23,
15676080,10:00:00,10:00:00,9953,1,,,1,0,
15676080,10:01:28,10:01:28,725,2,,,,952.17,0
15676080,10:02:15,10:02:15,102,3,,,,1572.99,0
15676080,10:03:00,10:03:00,103,4,,,,2131.61,0
15676080,10:03:35,10:03:35,104,5,,,,2622.1,0
15676080,10:05:00,10:05:00,9490,6,,,,3659.49,
15676080,10:06:13,10:06:13,9492,7,,,,4392.18,0
15676080,10:08:37,10:08:37,107,8,,,,6070.54,0
15676080,10:10:00,10:10:00,9498,9,,,,7242.44,
15676080,10:11:00,10:11:00,489,10,,,,7983.76,
15676080,10:12:26,10:12:26,490,11,,,,8530.86,0
15676080,10:12:57,10:12:57,491,12,,,,8722.05,0
15676080,10:13:27,10:13:27,492,13,,,,8872.82,0
15676080,10:14:08,10:14:08,493,14,,,,9035.77,0
15676080,10:15:32,10:15:32,881,15,,,,9361.29,0
15676080,10:16:58,10:16:58,882,16,,,,9726.18,0
15676080,10:17:36,10:17:36,883,17,,,,9895.78,0
15676080,10:18:22,10:18:22,884,18,,,,10125.86,0
15676080,10:19:05,10:19:05,885,19,,,,10341.47,0
15676080,10:20:17,10:20:17,886,20,,,,10623.85,0
15676080,10:21:08,10:21:08,887,21,,,,10938.41,0
15676080,10:23:00,10:23:00,888,22,,,,11418.57,
15676080,10:23:24,10:23:24,889,23,,,,11539.06,0
15676080,10:24:05,10:24:05,890,24,,,,11775.95,0
15676080,10:24:34,10:24:34,891,25,,,,11943.95,0
15676080,10:25:15,10:25:15,892,26,,,,12251.39,0
15676080,10:25:37,10:25:37,8225,27,,,,12431.89,0
15676080,10:26:02,10:26:02,894,28,,,,12651.07,0
15676080,10:26:29,10:26:29,895,29,,,,12867.41,0
15676080,10:27:09,10:27:09,896,30,,,,13190.45,0
15676080,10:27:58,10:27:58,4700,31,,,,13575.29,0
15676080,10:28:27,10:28:27,4701,32,,,,13784.09,0
15676080,10:28:49,10:28:49,4702,33,,,,13941.02,0
15676080,10:29:37,10:29:37,899,34,,,,14369.1,0
15676080,10:30:00,10:30:00,900,35,,,,14561.92,0
15676080,10:30:28,10:30:28,4703,36,,,,14783.43,0
15676080,10:30:54,10:30:54,4704,37,,,,14985.71,0
15676080,10:31:42,10:31:42,4705,38,,,,15303.72,0
15676080,10:33:00,10:33:00,8032,39,,1,,16026.23,
15789020,13:15:00,13:15:00,9953,1,,,1,0,
15789020,13:16:28,13:16:28,725,2,,,,952.17,0
15789020,13:17:15,13:17:15,102,3,,,,1572.99,0
15789020,13:18:00,13:18:00,103,4,,,,2131.61,0
15789020,13:18:35,13:18:35,104,5,,,,2622.1,0
15789020,13:20:00,13:20:00,9490,6,,,,3659.49,
15789020,13:21:13,13:21:13,9492,7,,,,4392.18,0
15789020,13:23:37,13:23:37,107,8,,,,6070.54,0
15789020,13:25:00,13:25:00,9498,9,,,,7242.44,
15789020,13:27:00,13:27:00,489,10,,,,7983.76,
15789020,13:28:26,13:28:26,490,11,,,,8530.86,0
15789020,13:28:57,13:28:57,491,12,,,,8722.05,0
15789020,13:29:27,13:29:27,492,13,,,,8872.82,0
15789020,13:30:08,13:30:08,493,14,,,,9035.77,0
15789020,13:31:32,13:31:32,881,15,,,,9361.29,0
15789020,13:32:58,13:32:58,882,16,,,,9726.18,0
15789020,13:33:36,13:33:36,883,17,,,,9895.78,0
15789020,13:34:22,13:34:22,884,18,,,,10125.86,0
15789020,13:35:05,13:35:05,885,19,,,,10341.47,0
15789020,13:36:17,13:36:17,886,20,,,,10623.85,0
15789020,13:37:08,13:37:08,887,21,,,,10938.41,0
15789020,13:39:00,13:39:00,888,22,,,,11418.57,
15789020,13:39:27,13:39:27,889,23,,,,11539.06,0
15789020,13:40:12,13:40:12,890,24,,,,11775.95,0
15789020,13:40:44,13:40:44,891,25,,,,11943.95,0
15789020,13:41:28,13:41:28,892,26,,,,12251.39,0
15789020,13:41:53,13:41:53,8225,27,,,,12431.89,0
15789020,13:42:20,13:42:20,894,28,,,,12651.07,0
15789020,13:42:50,13:42:50,895,29,,,,12867.41,0
15789020,13:43:33,13:43:33,896,30,,,,13190.45,0
15789020,13:44:28,13:44:28,4700,31,,,,13575.29,0
15789020,13:45:00,13:45:00,4701,32,,,,13784.09,0
15789020,13:45:24,13:45:24,4702,33,,,,13941.02,0
15789020,13:46:17,13:46:17,899,34,,,,14369.1,0
15789020,13:46:42,13:46:42,900,35,,,,14561.92,0
15789020,13:47:13,13:47:13,4703,36,,,,14783.43,0
15789020,13:47:42,13:47:42,4704,37,,,,14985.71,0
15789020,13:48:35,13:48:35,4705,38,,,,15303.72,0
15789020,13:50:00,13:50:00,8032,39,,1,,16026.23,
15789030,13:15:00,13:15:00,9953,1,,,1,0,
15789030,13:16:28,13:16:28,725,2,,,,952.17,0
15789030,13:17:15,13:17:15,102,3,,,,1572.99,0
15789030,13:18:00,13:18:00,103,4,,,,2131.61,0
15789030,13:18:35,13:18:35,104,5,,,,2622.1,0
15789030,13:20:00,13:20:00,9490,6,,,,3659.49,
15789030,13:21:13,13:21:13,9492,7,,,,4392.18,0
15789030,13:23:37,13:23:37,107,8,,,,6070.54,0
15789030,13:25:00,13:25:00,9498,9,,,,7242.44,
15789030,13:27:00,13:27:00,489,10,,,,7983.76,
15789030,13:28:26,13:28:26,490,11,,,,8530.86,0
15789030,13:28:57,13:28:57,491,12,,,,8722.05,0
15789030,13:29:27,13:29:27,492,13,,,,8872.82,0
15789030,13:30:08,13:30:08,493,14,,,,9035.77,0
15789030,13:31:32,13:31:32,881,15,,,,9361.29,0
15789030,13:32:58,13:32:58,882,16,,,,9726.18,0
15789030,13:33:36,13:33:36,883,17,,,,9895.78,0
15789030,13:34:22,13:34:22,884,18,,,,10125.86,0
15789030,13:35:05,13:35:05,885,19,,,,10341.47,0
15789030,13:36:17,13:36:17,886,20,,,,10623.85,0
15789030,13:37:08,13:37:08,887,21,,,,10938.41,0
15789030,13:39:00,13:39:00,888,22,,,,11418.57,
15789030,13:39:27,13:39:27,889,23,,,,11539.06,0
15789030,13:40:12,13:40:12,890,24,,,,11775.95,0
15789030,13:40:44,13:40:44,891,25,,,,11943.95,0
15789030,13:41:28,13:41:28,892,26,,,,12251.39,0
15789030,13:41:53,13:41:53,8225,27,,,,12431.89,0
15789030,13:42:20,13:42:20,894,28,,,,12651.07,0
15789030,13:42:50,13:42:50,895,29,,,,12867.41,0
15789030,13:43:33,13:43:33,896,30,,,,13190.45,0
15789030,13:44:28,13:44:28,4700,31,,,,13575.29,0
15789030,13:45:00,13:45:00,4701,32,,,,13784.09,0
15789030,13:45:24,13:45:24,4702,33,,,,13941.02,0
15789030,13:46:17,13:46:17,899,34,,,,14369.1,0
15789030,13:46:42,13:46:42,900,35,,,,14561.92,0
15789030,13:47:13,13:47:13,4703,36,,,,14783.43,0
15789030,13:47:42,13:47:42,4704,37,,,,14985.71,0
15789030,13:48:35,13:48:35,4705,38,,,,15303.72,0
15789030,13:50:00,13:50:00,8032,39,,1,,16026.23,
15789040,13:15:00,13:15:00,9953,1,,,1,0,
15789040,13:16:28,13:16:28,725,2,,,,952.17,0
15789040,13:17:15,13:17:15,102,3,,,,1572.99,0
15789040,13:18:00,13:18:00,103,4,,,,2131.61,0
15789040,13:18:35,13:18:35,104,5,,,,2622.1,0
15789040,13:20:00,13:20:00,9490,6,,,,3659.49,
15789040,13:21:13,13:21:13,9492,7,,,,4392.18,0
15789040,13:23:37,13:23:37,107,8,,,,6070.54,0
15789040,13:25:00,13:25:00,9498,9,,,,7242.44,
15789040,13:27:00,13:27:00,489,10,,,,7983.76,
15789040,13:28:26,13:28:26,490,11,,,,8530.86,0
15789040,13:28:57,13:28:57,491,12,,,,8722.05,0
15789040,13:29:27,13:29:27,492,13,,,,8872.82,0
15789040,13:30:08,13:30:08,493,14,,,,9035.77,0
15789040,13:31:32,13:31:32,881,15,,,,9361.29,0
15789040,13:32:58,13:32:58,882,16,,,,9726.18,0
15789040,13:33:36,13:33:36,883,17,,,,9895.78,0
15789040,13:34:22,13:34:22,884,18,,,,10125.86,0
15789040,13:35:05,13:35:05,885,19,,,,10341.47,0
15789040,13:36:17,13:36:17,886,20,,,,10623.85,0
15789040,13:37:08,13:37:08,887,21,,,,10938.41,0
15789040,13:39:00,13:39:00,888,22,,,,11418.57,
15789040,13:39:27,13:39:27,889,23,,,,11539.06,0
15789040,13:40:12,13:40:12,890,24,,,,11775.95,0
15789040,13:40:44,13:40:44,891,25,,,,11943.95,0
15789040,13:41:28,13:41:28,892,26,,,,12251.39,0
15789040,13:41:53,13:41:53,8225,27,,,,12431.89,0
15789040,13:42:20,13:42:20,894,28,,,,12651.07,0
15789040,13:42:50,13:42:50,895,29,,,,12867.41,0
15789040,13:43:33,13:43:33,896,30,,,,13190.45,0
15789040,13:44:28,13:44:28,4700,31,,,,13575.29,0
15789040,13:45:00,13:45:00,4701,32,,,,13784.09,0
15789040,13:45:24,13:45:24,4702,33,,,,13941.02,0
15789040,13:46:17,13:46:17,899,34,,,,14369.1,0
15789040,13:46:42,13:46:42,900,35,,,,14561.92,0
15789040,13:47:13,13:47:13,4703,36,,,,14783.43,0
15789040,13:47:42,13:47:42,4704,37,,,,14985.71,0
15789040,13:48:35,13:48:35,4705,38,,,,15303.72,0
15789040,13:50:00,13:50:00,8032,39,,1,,16026.23,
15789050,13:15:00,13:15:00,9953,1,,,1,0,
15789050,13:16:28,13:16:28,725,2,,,,952.17,0
15789050,13:17:15,13:17:15,102,3,,,,1572.99,0
15789050,13:18:00,13:18:00,103,4,,,,2131.61,0
15789050,13:18:35,13:18:35,104,5,,,,2622.1,0
15789050,13:20:00,13:20:00,9490,6,,,,3659.49,
15789050,13:21:13,13:21:13,9492,7,,,,4392.18,0
15789050,13:23:37,13:23:37,107,8,,,,6070.54,0
15789050,13:25:00,13:25:00,9498,9,,,,7242.44,
15789050,13:27:00,13:27:00,489,10,,,,7983.76,
15789050,13:28:26,13:28:26,490,11,,,,8530.86,0
15789050,13:28:57,13:28:57,491,12,,,,8722.05,0
15789050,13:29:27,13:29:27,492,13,,,,8872.82,0
15789050,13:30:08,13:30:08,493,14,,,,9035.77,0
15789050,13:31:32,13:31:32,881,15,,,,9361.29,0
15789050,13:32:58,13:32:58,882,16,,,,9726.18,0
15789050,13:33:36,13:33:36,883,17,,,,9895.78,0
15789050,13:34:22,13:34:22,884,18,,,,10125.86,0
15789050,13:35:05,13:35:05,885,19,,,,10341.47,0
15789050,13:36:17,13:36:17,886,20,,,,10623.85,0
15789050,13:37:08,13:37:08,887,21,,,,10938.41,0
15789050,13:39:00,13:39:00,888,22,,,,11418.57,
15789050,13:39:27,13:39:27,889,23,,,,11539.06,0
15789050,13:40:12,13:40:12,890,24,,,,11775.95,0
15789050,13:40:44,13:40:44,891,25,,,,11943.95,0
15789050,13:41:28,13:41:28,892,26,,,,12251.39,0
15789050,13:41:53,13:41:53,8225,27,,,,12431.89,0
15789050,13:42:20,13:42:20,894,28,,,,12651.07,0
15789050,13:42:50,13:42:50,895,29,,,,12867.41,0
15789050,13:43:33,13:43:33,896,30,,,,13190.45,0
15789050,13:44:28,13:44:28,4700,31,,,,13575.29,0
15789050,13:45:00,13:45:00,4701,32,,,,13784.09,0
15789050,13:45:24,13:45:24,4702,33,,,,13941.02,0
15789050,13:46:17,13:46:17,899,34,,,,14369.1,0
15789050,13:46:42,13:46:42,900,35,,,,14561.92,0
15789050,13:47:13,13:47:13,4703,36,,,,14783.43,0
15789050,13:47:42,13:47:42,4704,37,,,,14985.71,0
15789050,13:48:35,13:48:35,4705,38,,,,15303.72,0
15789050,13:50:00,13:50:00,8032,39,,1,,16026.23,
15789060,13:15:00,13:15:00,9953,1,,,1,0,
15789060,13:16:28,13:16:28,725,2,,,,952.17,0
15789060,13:17:15,13:17:15,102,3,,,,1572.99,0
15789060,13:18:00,13:18:00,103,4,,,,2131.61,0
15789060,13:18:35,13:18:35,104,5,,,,2622.1,0
15789060,13:20:00,13:20:00,9490,6,,,,3659.49,
15789060,13:21:13,13:21:13,9492,7,,,,4392.18,0
15789060,13:23:37,13:23:37,107,8,,,,6070.54,0
15789060,13:25:00,13:25:00,9498,9,,,,7242.44,
15789060,13:27:00,13:27:00,489,10,,,,7983.76,
15789060,13:28:26,13:28:26,490,11,,,,8530.86,0
15789060,13:28:57,13:28:57,491,12,,,,8722.05,0
15789060,13:29:27,13:29:27,492,13,,,,8872.82,0
15789060,13:30:08,13:30:08,493,14,,,,9035.77,0
15789060,13:31:32,13:31:32,881,15,,,,9361.29,0
15789060,13:32:58,13:32:58,882,16,,,,9726.18,0
15789060,13:33:36,13:33:36,883,17,,,,9895.78,0
15789060,13:34:22,13:34:22,884,18,,,,10125.86,0
15789060,13:35:05,13:35:05,885,19,,,,10341.47,0
15789060,13:36:17,13:36:17,886,20,,,,10623.85,0
15789060,13:37:08,13:37:08,887,21,,,,10938.41,0
15789060,13:39:00,13:39:00,888,22,,,,11418.57,
15789060,13:39:27,13:39:27,889,23,,,,11539.06,0
15789060,13:40:12,13:40:12,890,24,,,,11775.95,0
15789060,13:40:44,13:40:44,891,25,,,,11943.95,0
15789060,13:41:28,13:41:28,892,26,,,,12251.39,0
15789060,13:41:53,13:41:53,8225,27,,,,12431.89,0
15789060,13:42:20,13:42:20,894,28,,,,12651.07,0
15789060,13:42:50,13:42:50,895,29,,,,12867.41,0
15789060,13:43:33,13:43:33,896,30,,,,13190.45,0
15789060,13:44:28,13:44:28,4700,31,,,,13575.29,0
15789060,13:45:00,13:45:00,4701,32,,,,13784.09,0
15789060,13:45:24,13:45:24,4702,33,,,,13941.02,0
15789060,13:46:17,13:46:17,899,34,,,,14369.1,0
15789060,13:46:42,13:46:42,900,35,,,,14561.92,0
15789060,13:47:13,13:47:13,4703,36,,,,14783.43,0
15789060,13:47:42,13:47:42,4704,37,,,,14985.71,0
15789060,13:48:35,13:48:35,4705,38,,,,15303.72,0
15789060,13:50:00,13:50:00,8032,39,,1,,16026.23,
15789080,13:15:00,13:15:00,9953,1,,,1,0,
15789080,13:16:28,13:16:28,725,2,,,,952.17,0
15789080,13:17:15,13:17:15,102,3,,,,1572.99,0
15789080,13:18:00,13:18:00,103,4,,,,2131.61,0
15789080,13:18:35,13:18:35,104,5,,,,2622.1,0
15789080,13:20:00,13:20:00,9490,6,,,,3659.49,
15789080,13:21:13,13:21:13,9492,7,,,,4392.18,0
15789080,13:23:37,13:23:37,107,8,,,,6070.54,0
15789080,13:25:00,13:25:00,9498,9,,,,7242.44,
15789080,13:27:00,13:27:00,489,10,,,,7983.76,
15789080,13:28:26,13:28:26,490,11,,,,8530.86,0
15789080,13:28:57,13:28:57,491,12,,,,8722.05,0
15789080,13:29:27,13:29:27,492,13,,,,8872.82,0
15789080,13:30:08,13:30:08,493,14,,,,9035.77,0
15789080,13:31:32,13:31:32,881,15,,,,9361.29,0
15789080,13:32:58,13:32:58,882,16,,,,9726.18,0
15789080,13:33:36,13:33:36,883,17,,,,9895.78,0
15789080,13:34:22,13:34:22,884,18,,,,10125.86,0
15789080,13:35:05,13:35:05,885,19,,,,10341.47,0
15789080,13:36:17,13:36:17,886,20,,,,10623.85,0
15789080,13:37:08,13:37:08,887,21,,,,10938.41,0
15789080,13:39:00,13:39:00,888,22,,,,11418.57,
15789080,13:39:27,13:39:27,889,23,,,,11539.06,0
15789080,13:40:12,13:40:12,890,24,,,,11775.95,0
15789080,13:40:44,13:40:44,891,25,,,,11943.95,0
15789080,13:41:28,13:41:28,892,26,,,,12251.39,0
15789080,13:41:53,13:41:53,8225,27,,,,12431.89,0
15789080,13:42:20,13:42:20,894,28,,,,12651.07,0
15789080,13:42:50,13:42:50,895,29,,,,12867.41,0
15789080,13:43:33,13:43:33,896,30,,,,13190.45,0
15789080,13:44:28,13:44:28,4700,31,,,,13575.29,0
15789080,13:45:00,13:45:00,4701,32,,,,13784.09,0
15789080,13:45:24,13:45:24,4702,33,,,,13941.02,0
15789080,13:46:17,13:46:17,899,34,,,,14369.1,0
15789080,13:46:42,13:46:42,900,35,,,,14561.92,0
15789080,13:47:13,13:47:13,4703,36,,,,14783.43,0
15789080,13:47:42,13:47:42,4704,37,,,,14985.71,0
15789080,13:48:35,13:48:35,4705,38,,,,15303.72,0
15789080,13:50:00,13:50:00,8032,39,,1,,16026.23,
15913010,12:42:00,12:42:00,9953,1,,,1,0,
15913010,12:43:28,12:43:28,725,2,,,,952.17,0
15913010,12:44:15,12:44:15,102,3,,,,1572.99,0
15913010,12:45:00,12:45:00,103,4,,,,2131.61,0
15913010,12:45:35,12:45:35,104,5,,,,2622.1,0
15913010,12:47:00,12:47:00,9490,6,,,,3659.49,
15913010,12:48:13,12:48:13,9492,7,,,,4392.18,0
15913010,12:50:37,12:50:37,107,8,,,,6070.54,0
15913010,12:52:00,12:52:00,9498,9,,,,7242.44,
15913010,12:53:00,12:53:00,489,10,,,,7983.76,
15913010,12:53:57,12:53:57,490,11,,,,8530.86,0
15913010,12:54:18,12:54:18,491,12,,,,8722.05,0
15913010,12:54:38,12:54:38,492,13,,,,8872.82,0
15913010,12:55:05,12:55:05,493,14,,,,9035.77,0
15913010,12:56:01,12:56:01,881,15,,,,9361.29,0
15913010,12:56:59,12:56:59,882,16,,,,9726.18,0
15913010,12:57:24,12:57:24,883,17,,,,9895.78,0
15913010,12:57:55,12:57:55,884,18,,,,10125.86,0
15913010,12:58:23,12:58:23,885,19,,,,10341.47,0
15913010,12:59:11,12:59:11,886,20,,,,10623.85,0
15913010,12:59:45,12:59:45,887,21,,,,10938.41,0
15913010,13:01:00,13:01:00,888,22,,,,11418.57,
15913010,13:01:29,13:01:29,889,23,,,,11539.06,0
15913010,13:02:18,13:02:18,890,24,,,,11775.95,0
15913010,13:02:53,13:02:53,891,25,,,,11943.95,0
15913010,13:03:42,13:03:42,892,26,,,,12251.39,0
15913010,13:04:08,13:04:08,8225,27,,,,12431.89,0
15913010,13:04:38,13:04:38,894,28,,,,12651.07,0
15913010,13:05:11,13:05:11,895,29,,,,12867.41,0
15913010,13:05:58,13:05:58,896,30,,,,13190.45,0
15913010,13:06:58,13:06:58,4700,31,,,,13575.29,0
15913010,13:07:33,13:07:33,4701,32,,,,13784.09,0
15913010,13:07:59,13:07:59,4702,33,,,,13941.02,0
15913010,13:08:57,13:08:57,899,34,,,,14369.1,0
15913010,13:09:25,13:09:25,900,35,,,,14561.92,0
15913010,13:09:58,13:09:58,4703,36,,,,14783.43,0
15913010,13:10:29,13:10:29,4704,37,,,,14985.71,0
15913010,13:11:27,13:11:27,4705,38,,,,15303.72,0
15913010,13:13:00,13:13:00,8032,39,,1,,16026.23,
15913100,12:42:00,12:42:00,9953,1,,,1,0,
15913100,12:43:28,12:43:28,725,2,,,,952.17,0
15913100,12:44:15,12:44:15,102,3,,,,1572.99,0
15913100,12:45:00,12:45:00,103,4,,,,2131.61,0
15913100,12:45:35,12:45:35,104,5,,,,2622.1,0
15913100,12:47:00,12:47:00,9490,6,,,,3659.49,
15913100,12:48:13,12:48:13,9492,7,,,,4392.18,0
15913100,12:50:37,12:50:37,107,8,,,,6070.54,0
15913100,12:52:00,12:52:00,9498,9,,,,7242.44,
15913100,12:53:00,12:53:00,489,10,,,,7983.76,
15913100,12:53:57,12:53:57,490,11,,,,8530.86,0
15913100,12:54:18,12:54:18,491,12,,,,8722.05,0
15913100,12:54:38,12:54:38,492,13,,,,8872.82,0
15913100,12:55:05,12:55:05,493,14,,,,9035.77,0
15913100,12:56:01,12:56:01,881,15,,,,9361.29,0
15913100,12:56:59,12:56:59,882,16,,,,9726.18,0
15913100,12:57:24,12:57:24,883,17,,,,9895.78,0
15913100,12:57:55,12:57:55,884,18,,,,10125.86,0
15913100,12:58:23,12:58:23,885,19,,,,10341.47,0
15913100,12:59:11,12:59:11,886,20,,,,10623.85,0
15913100,12:59:45,12:59:45,887,21,,,,10938.41,0
15913100,13:01:00,13:01:00,888,22,,,,11418.57,
15913100,13:01:29,13:01:29,889,23,,,,11539.06,0
15913100,13:02:18,13:02:18,890,24,,,,11775.95,0
15913100,13:02:53,13:02:53,891,25,,,,11943.95,0
15913100,13:03:42,13:03:42,892,26,,,,12251.39,0
15913100,13:04:08,13:04:08,8225,27,,,,12431.89,0
15913100,13:04:38,13:04:38,894,28,,,,12651.07,0
15913100,13:05:11,13:05:11,895,29,,,,12867.41,0
15913100,13:05:58,13:05:58,896,30,,,,13190.45,0
15913100,13:06:58,13:06:58,4700,31,,,,13575.29,0
15913100,13:07:33,13:07:33,4701,32,,,,13784.09,0
15913100,13:07:59,13:07:59,4702,33,,,,13941.02,0
15913100,13:08:57,13:08:57,899,34,,,,14369.1,0
15913100,13:09:25,13:09:25,900,35,,,,14561.92,0
15913100,13:09:58,13:09:58,4703,36,,,,14783.43,0
15913100,13:10:29,13:10:29,4704,37,,,,14985.71,0
15913100,13:11:27,13:11:27,4705,38,,,,15303.72,0
15913100,13:13:00,13:13:00,8032,39,,1,,16026.23,
15913110,12:42:00,12:42:00,9953,1,,,1,0,
15913110,12:43:28,12:43:28,725,2,,,,952.17,0
15913110,12:44:15,12:44:15,102,3,,,,1572.99,0
15913110,12:45:00,12:45:00,103,4,,,,2131.61,0
15913110,12:45:35,12:45:35,104,5,,,,2622.1,0
15913110,12:47:00,12:47:00,9490,6,,,,3659.49,
15913110,12:48:13,12:48:13,9492,7,,,,4392.18,0
15913110,12:50:37,12:50:37,107,8,,,,6070.54,0
15913110,12:52:00,12:52:00,9498,9,,,,7242.44,
15913110,12:53:00,12:53:00,489,10,,,,7983.76,
15913110,12:53:57,12:53:57,490,11,,,,8530.86,0
15913110,12:54:18,12:54:18,491,12,,,,8722.05,0
15913110,12:54:38,12:54:38,492,13,,,,8872.82,0
15913110,12:55:05,12:55:05,493,14,,,,9035.77,0
15913110,12:56:01,12:56:01,881,15,,,,9361.29,0
15913110,12:56:59,12:56:59,882,16,,,,9726.18,0
15913110,12:57:24,12:57:24,883,17,,,,9895.78,0
15913110,12:57:55,12:57:55,884,18,,,,10125.86,0
15913110,12:58:23,12:58:23,885,19,,,,10341.47,0
15913110,12:59:11,12:59:11,886,20,,,,10623.85,0
15913110,12:59:45,12:59:45,887,21,,,,10938.41,0
15913110,13:01:00,13:01:00,888,22,,,,11418.57,
15913110,13:01:29,13:01:29,889,23,,,,11539.06,0
15913110,13:02:18,13:02:18,890,24,,,,11775.95,0
15913110,13:02:53,13:02:53,891,25,,,,11943.95,0
15913110,13:03:42,13:03:42,892,26,,,,12251.39,0
15913110,13:04:08,13:04:08,8225,27,,,,12431.89,0
15913110,13:04:38,13:04:38,894,28,,,,12651.07,0
15913110,13:05:11,13:05:11,895,29,,,,12867.41,0
15913110,13:05:58,13:05:58,896,30,,,,13190.45,0
15913110,13:06:58,13:06:58,4700,31,,,,13575.29,0
15913110,13:07:33,13:07:33,4701,32,,,,13784.09,0
15913110,13:07:59,13:07:59,4702,33,,,,13941.02,0
15913110,13:08:57,13:08:57,899,34,,,,14369.1,0
15913110,13:09:25,13:09:25,900,35,,,,14561.92,0
15913110,13:09:58,13:09:58,4703,36,,,,14783.43,0
15913110,13:10:29,13:10:29,4704,37,,,,14985.71,0
15913110,13:11:27,13:11:27,4705,38,,,,15303.72,0
15913110,13:13:00,13:13:00,8032,39,,1,,16026.23,
16141010,22:10:00,22:10:00,9953,1,,,1,0,
16141010,22:11:28,22:11:28,725,2,,,,952.17,0
16141010,22:12:15,22:12:15,102,3,,,,1572.99,0
16141010,22:13:00,22:13:00,103,4,,,,2131.61,0
16141010,22:13:35,22:13:35,104,5,,,,2622.1,0
16141010,22:15:00,22:15:00,9490,6,,,,3659.49,
16141010,22:16:13,22:16:13,9492,7,,,,4392.18,0
16141010,22:18:37,22:18:37,107,8,,,,6070.54,0
16141010,22:20:00,22:20:00,9498,9,,,,7242.44,
16141010,22:21:00,22:21:00,489,10,,,,7983.76,
16141010,22:21:50,22:21:50,490,11,,,,8530.86,0
16141010,22:22:08,22:22:08,491,12,,,,8722.05,0
16141010,22:22:26,22:22:26,492,13,,,,8872.82,0
16141010,22:22:49,22:22:49,493,14,,,,9035.77,0
16141010,22:23:38,22:23:38,881,15,,,,9361.29,0
16141010,22:24:29,22:24:29,882,16,,,,9726.18,0
16141010,22:24:51,22:24:51,883,17,,,,9895.78,0
16141010,22:25:18,22:25:18,884,18,,,,10125.86,0
16141010,22:25:43,22:25:43,885,19,,,,10341.47,0
16141010,22:26:25,22:26:25,886,20,,,,10623.85,0
16141010,22:26:54,22:26:54,887,21,,,,10938.41,0
16141010,22:28:00,22:28:00,888,22,,,,11418.57,
16141010,22:28:29,22:28:29,889,23,,,,11539.06,0
16141010,22:29:18,22:29:18,890,24,,,,11775.95,0
16141010,22:29:53,22:29:53,891,25,,,,11943.95,0
16141010,22:30:42,22:30:42,892,26,,,,12251.39,0
16141010,22:31:08,22:31:08,8225,27,,,,12431.89,0
16141010,22:31:38,22:31:38,894,28,,,,12651.07,0
16141010,22:32:11,22:32:11,895,29,,,,12867.41,0
16141010,22:32:58,22:32:58,896,30,,,,13190.45,0
16141010,22:33:58,22:33:58,4700,31,,,,13575.29,0
16141010,22:34:33,22:34:33,4701,32,,,,13784.09,0
16141010,22:34:59,22:34:59,4702,33,,,,13941.02,0
16141010,22:35:57,22:35:57,899,34,,,,14369.1,0
16141010,22:36:25,22:36:25,900,35,,,,14561.92,0
16141010,22:36:58,22:36:58,4703,36,,,,14783.43,0
16141010,22:37:29,22:37:29,4704,37,,,,14985.71,0
16141010,22:38:27,22:38:27,4705,38,,,,15303.72,0
16141010,22:40:00,22:40:00,8032,39,,1,,16026.23,
16141100,22:10:00,22:10:00,9953,1,,,1,0,
16141100,22:11:28,22:11:28,725,2,,,,952.17,0
16141100,22:12:15,22:12:15,102,3,,,,1572.99,0
16141100,22:13:00,22:13:00,103,4,,,,2131.61,0
16141100,22:13:35,22:13:35,104,5,,,,2622.1,0
16141100,22:15:00,22:15:00,9490,6,,,,3659.49,
16141100,22:16:13,22:16:13,9492,7,,,,4392.18,0
16141100,22:18:37,22:18:37,107,8,,,,6070.54,0
16141100,22:20:00,22:20:00,9498,9,,,,7242.44,
16141100,22:21:00,22:21:00,489,10,,,,7983.76,
16141100,22:21:50,22:21:50,490,11,,,,8530.86,0
16141100,22:22:08,22:22:08,491,12,,,,8722.05,0
16141100,22:22:26,22:22:26,492,13,,,,8872.82,0
16141100,22:22:49,22:22:49,493,14,,,,9035.77,0
16141100,22:23:38,22:23:38,881,15,,,,9361.29,0
16141100,22:24:29,22:24:29,882,16,,,,9726.18,0
16141100,22:24:51,22:24:51,883,17,,,,9895.78,0
16141100,22:25:18,22:25:18,884,18,,,,10125.86,0
16141100,22:25:43,22:25:43,885,19,,,,10341.47,0
16141100,22:26:25,22:26:25,886,20,,,,10623.85,0
16141100,22:26:54,22:26:54,887,21,,,,10938.41,0
16141100,22:28:00,22:28:00,888,22,,,,11418.57,
16141100,22:28:29,22:28:29,889,23,,,,11539.06,0
16141100,22:29:18,22:29:18,890,24,,,,11775.95,0
16141100,22:29:53,22:29:53,891,25,,,,11943.95,0
16141100,22:30:42,22:30:42,892,26,,,,12251.39,0
16141100,22:31:08,22:31:08,8225,27,,,,12431.89,0
16141100,22:31:38,22:31:38,894,28,,,,12651.07,0
16141100,22:32:11,22:32:11,895,29,,,,12867.41,0
16141100,22:32:58,22:32:58,896,30,,,,13190.45,0
16141100,22:33:58,22:33:58,4700,31,,,,13575.29,0
16141100,22:34:33,22:34:33,4701,32,,,,13784.09,0
16141100,22:34:59,22:34:59,4702,33,,,,13941.02,0
16141100,22:35:57,22:35:57,899,34,,,,14369.1,0
16141100,22:36:25,22:36:25,900,35,,,,14561.92,0
16141100,22:36:58,22:36:58,4703,36,,,,14783.43,0
16141100,22:37:29,22:37:29,4704,37,,,,14985.71,0
16141100,22:38:27,22:38:27,4705,38,,,,15303.72,0
16141100,22:40:00,22:40:00,8032,39,,1,,16026.23,
16141110,22:10:00,22:10:00,9953,1,,,1,0,
16141110,22:11:28,22:11:28,725,2,,,,952.17,0
16141110,22:12:15,22:12:15,102,3,,,,1572.99,0
16141110,22:13:00,22:13:00,103,4,,,,2131.61,0
16141110,22:13:35,22:13:35,104,5,,,,2622.1,0
16141110,22:15:00,22:15:00,9490,6,,,,3659.49,
16141110,22:16:13,22:16:13,9492,7,,,,4392.18,0
16141110,22:18:37,22:18:37,107,8,,,,6070.54,0
16141110,22:20:00,22:20:00,9498,9,,,,7242.44,
16141110,22:21:00,22:21:00,489,10,,,,7983.76,
16141110,22:21:50,22:21:50,490,11,,,,8530.86,0
16141110,22:22:08,22:22:08,491,12,,,,8722.05,0
16141110,22:22:26,22:22:26,492,13,,,,8872.82,0
16141110,22:22:49,22:22:49,493,14,,,,9035.77,0
16141110,22:23:38,22:23:38,881,15,,,,9361.29,0
16141110,22:24:29,22:24:29,882,16,,,,9726.18,0
16141110,22:24:51,22:24:51,883,17,,,,9895.78,0
16141110,22:25:18,22:25:18,884,18,,,,10125.86,0
16141110,22:25:43,22:25:43,885,19,,,,10341.47,0
16141110,22:26:25,22:26:25,886,20,,,,10623.85,0
16141110,22:26:54,22:26:54,887,21,,,,10938.41,0
16141110,22:28:00,22:28:00,888,22,,,,11418.57,
16141110,22:28:29,22:28:29,889,23,,,,11539.06,0
16141110,22:29:18,22:29:18,890,24,,,,11775.95,0
16141110,22:29:53,22:29:53,891,25,,,,11943.95,0
16141110,22:30:42,22:30:42,892,26,,,,12251.39,0
16141110,22:31:08,22:31:08,8225,27,,,,12431.89,0
16141110,22:31:38,22:31:38,894,28,,,,12651.07,0
16141110,22:32:11,22:32:11,895,29,,,,12867.41,0
16141110,22:32:58,22:32:58,896,30,,,,13190.45,0
16141110,22:33:58,22:33:58,4700,31,,,,13575.29,0
16141110,22:34:33,22:34:33,4701,32,,,,13784.09,0
16141110,22:34:59,22:34:59,4702,33,,,,13941.02,0
16141110,22:35:57,22:35:57,899,34,,,,14369.1,0
16141110,22:36:25,22:36:25,900,35,,,,14561.92,0
16141110,22:36:58,22:36:58,4703,36,,,,14783.43,0
16141110,22:37:29,22:37:29,4704,37,,,,14985.71,0
16141110,22:38:27,22:38:27,4705,38,,,,15303.72,0
16141110,22:40:00,22:40:00,8032,39,,1,,16026.23,
16184070,21:05:00,21:05:00,9953,1,,,1,0,
16184070,21:06:28,21:06:28,725,2,,,,952.17,0
16184070,21:07:15,21:07:15,102,3,,,,1572.99,0
16184070,21:08:00,21:08:00,103,4,,,,2131.61,0
16184070,21:08:35,21:08:35,104,5,,,,2622.1,0
16184070,21:10:00,21:10:00,9490,6,,,,3659.49,
16184070,21:11:13,21:11:13,9492,7,,,,4392.18,0
16184070,21:13:37,21:13:37,107,8,,,,6070.54,0
16184070,21:15:00,21:15:00,9498,9,,,,7242.44,
16184070,21:16:00,21:16:00,489,10,,,,7983.76,
16184070,21:16:57,21:16:57,490,11,,,,8530.86,0
16184070,21:17:18,21:17:18,491,12,,,,8722.05,0
16184070,21:17:38,21:17:38,492,13,,,,8872.82,0
16184070,21:18:05,21:18:05,493,14,,,,9035.77,0
16184070,21:19:01,21:19:01,881,15,,,,9361.29,0
16184070,21:19:59,21:19:59,882,16,,,,9726.18,0
16184070,21:20:24,21:20:24,883,17,,,,9895.78,0
16184070,21:20:55,21:20:55,884,18,,,,10125.86,0
16184070,21:21:23,21:21:23,885,19,,,,10341.47,0
16184070,21:22:11,21:22:11,886,20,,,,10623.85,0
16184070,21:22:45,21:22:45,887,21,,,,10938.41,0
16184070,21:24:00,21:24:00,888,22,,,,11418.57,
16184070,21:24:29,21:24:29,889,23,,,,11539.06,0
16184070,21:25:18,21:25:18,890,24,,,,11775.95,0
16184070,21:25:53,21:25:53,891,25,,,,11943.95,0
16184070,21:26:42,21:26:42,892,26,,,,12251.39,0
16184070,21:27:08,21:27:08,8225,27,,,,12431.89,0
16184070,21:27:38,21:27:38,894,28,,,,12651.07,0
16184070,21:28:11,21:28:11,895,29,,,,12867.41,0
16184070,21:28:58,21:28:58,896,30,,,,13190.45,0
16184070,21:29:58,21:29:58,4700,31,,,,13575.29,0
16184070,21:30:33,21:30:33,4701,32,,,,13784.09,0
16184070,21:30:59,21:30:59,4702,33,,,,13941.02,0
16184070,21:31:57,21:31:57,899,34,,,,14369.1,0
16184070,21:32:25,21:32:25,900,35,,,,14561.92,0
16184070,21:32:58,21:32:58,4703,36,,,,14783.43,0
16184070,21:33:29,21:33:29,4704,37,,,,14985.71,0
16184070,21:34:27,21:34:27,4705,38,,,,15303.72,0
16184070,21:36:00,21:36:00,8032,39,,1,,16026.23,
16184090,21:05:00,21:05:00,9953,1,,,1,0,
16184090,21:06:28,21:06:28,725,2,,,,952.17,0
16184090,21:07:15,21:07:15,102,3,,,,1572.99,0
16184090,21:08:00,21:08:00,103,4,,,,2131.61,0
16184090,21:08:35,21:08:35,104,5,,,,2622.1,0
16184090,21:10:00,21:10:00,9490,6,,,,3659.49,
16184090,21:11:13,21:11:13,9492,7,,,,4392.18,0
16184090,21:13:37,21:13:37,107,8,,,,6070.54,0
16184090,21:15:00,21:15:00,9498,9,,,,7242.44,
16184090,21:16:00,21:16:00,489,10,,,,7983.76,
16184090,21:16:57,21:16:57,490,11,,,,8530.86,0
16184090,21:17:18,21:17:18,491,12,,,,8722.05,0
16184090,21:17:38,21:17:38,492,13,,,,8872.82,0
16184090,21:18:05,21:18:05,493,14,,,,9035.77,0
16184090,21:19:01,21:19:01,881,15,,,,9361.29,0
16184090,21:19:59,21:19:59,882,16,,,,9726.18,0
16184090,21:20:24,21:20:24,883,17,,,,9895.78,0
16184090,21:20:55,21:20:55,884,18,,,,10125.86,0
16184090,21:21:23,21:21:23,885,19,,,,10341.47,0
16184090,21:22:11,21:22:11,886,20,,,,10623.85,0
16184090,21:22:45,21:22:45,887,21,,,,10938.41,0
16184090,21:24:00,21:24:00,888,22,,,,11418.57,
16184090,21:24:29,21:24:29,889,23,,,,11539.06,0
16184090,21:25:18,21:25:18,890,24,,,,11775.95,0
16184090,21:25:53,21:25:53,891,25,,,,11943.95,0
16184090,21:26:42,21:26:42,892,26,,,,12251.39,0
16184090,21:27:08,21:27:08,8225,27,,,,12431.89,0
16184090,21:27:38,21:27:38,894,28,,,,12651.07,0
16184090,21:28:11,21:28:11,895,29,,,,12867.41,0
16184090,21:28:58,21:28:58,896,30,,,,13190.45,0
16184090,21:29:58,21:29:58,4700,31,,,,13575.29,0
16184090,21:30:33,21:30:33,4701,32,,,,13784.09,0
16184090,21:30:59,21:30:59,4702,33,,,,13941.02,0
16184090,21:31:57,21:31:57,899,34,,,,14369.1,0
16184090,21:32:25,21:32:25,900,35,,,,14561.92,0
16184090,21:32:58,21:32:58,4703,36,,,,14783.43,0
16184090,21:33:29,21:33:29,4704,37,,,,14985.71,0
16184090,21:34:27,21:34:27,4705,38,,,,15303.72,0
16184090,21:36:00,21:36:00,8032,39,,1,,16026.23,
16192010,06:42:00,06:42:00,9953,1,,,1,0,
16192010,06:43:28,06:43:28,725,2,,,,952.17,0
16192010,06:44:15,06:44:15,102,3,,,,1572.99,0
16192010,06:45:00,06:45:00,103,4,,,,2131.61,0
16192010,06:45:35,06:45:35,104,5,,,,2622.1,0
16192010,06:47:00,06:47:00,9490,6,,,,3659.49,
16192010,06:48:13,06:48:13,9492,7,,,,4392.18,0
16192010,06:50:37,06:50:37,107,8,,,,6070.54,0
16192010,06:52:00,06:52:00,9498,9,,,,7242.44,
16192010,06:53:00,06:53:00,489,10,,,,7983.76,
16192010,06:53:50,06:53:50,490,11,,,,8530.86,0
16192010,06:54:08,06:54:08,491,12,,,,8722.05,0
16192010,06:54:26,06:54:26,492,13,,,,8872.82,0
16192010,06:54:49,06:54:49,493,14,,,,9035.77,0
16192010,06:55:38,06:55:38,881,15,,,,9361.29,0
16192010,06:56:29,06:56:29,882,16,,,,9726.18,0
16192010,06:56:51,06:56:51,883,17,,,,9895.78,0
16192010,06:57:18,06:57:18,884,18,,,,10125.86,0
16192010,06:57:43,06:57:43,885,19,,,,10341.47,0
16192010,06:58:25,06:58:25,886,20,,,,10623.85,0
16192010,06:58:54,06:58:54,887,21,,,,10938.41,0
16192010,07:00:00,07:00:00,888,22,,,,11418.57,
16192010,07:00:27,07:00:27,889,23,,,,11539.06,0
16192010,07:01:12,07:01:12,890,24,,,,11775.95,0
16192010,07:01:44,07:01:44,891,25,,,,11943.95,0
16192010,07:02:28,07:02:28,892,26,,,,12251.39,0
16192010,07:02:53,07:02:53,8225,27,,,,12431.89,0
16192010,07:03:20,07:03:20,894,28,,,,12651.07,0
16192010,07:03:50,07:03:50,895,29,,,,12867.41,0
16192010,07:04:33,07:04:33,896,30,,,,13190.45,0
16192010,07:05:28,07:05:28,4700,31,,,,13575.29,0
16192010,07:06:00,07:06:00,4701,32,,,,13784.09,0
16192010,07:06:24,07:06:24,4702,33,,,,13941.02,0
16192010,07:07:17,07:07:17,899,34,,,,14369.1,0
16192010,07:07:42,07:07:42,900,35,,,,14561.92,0
16192010,07:08:13,07:08:13,4703,36,,,,14783.43,0
16192010,07:08:42,07:08:42,4704,37,,,,14985.71,0
16192010,07:09:35,07:09:35,4705,38,,,,15303.72,0
16192010,07:11:00,07:11:00,8032,39,,1,,16026.23,
16192100,06:42:00,06:42:00,9953,1,,,1,0,
16192100,06:43:28,06:43:28,725,2,,,,952.17,0
16192100,06:44:15,06:44:15,102,3,,,,1572.99,0
16192100,06:45:00,06:45:00,103,4,,,,2131.61,0
16192100,06:45:35,06:45:35,104,5,,,,2622.1,0
16192100,06:47:00,06:47:00,9490,6,,,,3659.49,
16192100,06:48:13,06:48:13,9492,7,,,,4392.18,0
16192100,06:50:37,06:50:37,107,8,,,,6070.54,0
16192100,06:52:00,06:52:00,9498,9,,,,7242.44,
16192100,06:53:00,06:53:00,489,10,,,,7983.76,
16192100,06:53:50,06:53:50,490,11,,,,8530.86,0
16192100,06:54:08,06:54:08,491,12,,,,8722.05,0
16192100,06:54:26,06:54:26,492,13,,,,8872.82,0
16192100,06:54:49,06:54:49,493,14,,,,9035.77,0
16192100,06:55:38,06:55:38,881,15,,,,9361.29,0
16192100,06:56:29,06:56:29,882,16,,,,9726.18,0
16192100,06:56:51,06:56:51,883,17,,,,9895.78,0
16192100,06:57:18,06:57:18,884,18,,,,10125.86,0
16192100,06:57:43,06:57:43,885,19,,,,10341.47,0
16192100,06:58:25,06:58:25,886,20,,,,10623.85,0
16192100,06:58:54,06:58:54,887,21,,,,10938.41,0
16192100,07:00:00,07:00:00,888,22,,,,11418.57,
16192100,07:00:27,07:00:27,889,23,,,,11539.06,0
16192100,07:01:12,07:01:12,890,24,,,,11775.95,0
16192100,07:01:44,07:01:44,891,25,,,,11943.95,0
16192100,07:02:28,07:02:28,892,26,,,,12251.39,0
16192100,07:02:53,07:02:53,8225,27,,,,12431.89,0
16192100,07:03:20,07:03:20,894,28,,,,12651.07,0
16192100,07:03:50,07:03:50,895,29,,,,12867.41,0
16192100,07:04:33,07:04:33,896,30,,,,13190.45,0
16192100,07:05:28,07:05:28,4700,31,,,,13575.29,0
16192100,07:06:00,07:06:00,4701,32,,,,13784.09,0
16192100,07:06:24,07:06:24,4702,33,,,,13941.02,0
16192100,07:07:17,07:07:17,899,34,,,,14369.1,0
16192100,07:07:42,07:07:42,900,35,,,,14561.92,0
16192100,07:08:13,07:08:13,4703,36,,,,14783.43,0
16192100,07:08:42,07:08:42,4704,37,,,,14985.71,0
16192100,07:09:35,07:09:35,4705,38,,,,15303.72,0
16192100,07:11:00,07:11:00,8032,39,,1,,16026.23,
16192110,06:42:00,06:42:00,9953,1,,,1,0,
16192110,06:43:28,06:43:28,725,2,,,,952.17,0
16192110,06:44:15,06:44:15,102,3,,,,1572.99,0
16192110,06:45:00,06:45:00,103,4,,,,2131.61,0
16192110,06:45:35,06:45:35,104,5,,,,2622.1,0
16192110,06:47:00,06:47:00,9490,6,,,,3659.49,
16192110,06:48:13,06:48:13,9492,7,,,,4392.18,0
16192110,06:50:37,06:50:37,107,8,,,,6070.54,0
16192110,06:52:00,06:52:00,9498,9,,,,7242.44,
16192110,06:53:00,06:53:00,489,10,,,,7983.76,
16192110,06:53:50,06:53:50,490,11,,,,8530.86,0
16192110,06:54:08,06:54:08,491,12,,,,8722.05,0
16192110,06:54:26,06:54:26,492,13,,,,8872.82,0
16192110,06:54:49,06:54:49,493,14,,,,9035.77,0
16192110,06:55:38,06:55:38,881,15,,,,9361.29,0
16192110,06:56:29,06:56:29,882,16,,,,9726.18,0
16192110,06:56:51,06:56:51,883,17,,,,9895.78,0
16192110,06:57:18,06:57:18,884,18,,,,10125.86,0
16192110,06:57:43,06:57:43,885,19,,,,10341.47,0
16192110,06:58:25,06:58:25,886,20,,,,10623.85,0
16192110,06:58:54,06:58:54,887,21,,,,10938.41,0
16192110,07:00:00,07:00:00,888,22,,,,11418.57,
16192110,07:00:27,07:00:27,889,23,,,,11539.06,0
16192110,07:01:12,07:01:12,890,24,,,,11775.95,0
16192110,07:01:44,07:01:44,891,25,,,,11943.95,0
16192110,07:02:28,07:02:28,892,26,,,,12251.39,0
16192110,07:02:53,07:02:53,8225,27,,,,12431.89,0
16192110,07:03:20,07:03:20,894,28,,,,12651.07,0
16192110,07:03:50,07:03:50,895,29,,,,12867.41,0
16192110,07:04:33,07:04:33,896,30,,,,13190.45,0
16192110,07:05:28,07:05:28,4700,31,,,,13575.29,0
16192110,07:06:00,07:06:00,4701,32,,,,13784.09,0
16192110,07:06:24,07:06:24,4702,33,,,,13941.02,0
16192110,07:07:17,07:07:17,899,34,,,,14369.1,0
16192110,07:07:42,07:07:42,900,35,,,,14561.92,0
16192110,07:08:13,07:08:13,4703,36,,,,14783.43,0
16192110,07:08:42,07:08:42,4704,37,,,,14985.71,0
16192110,07:09:35,07:09:35,4705,38,,,,15303.72,0
16192110,07:11:00,07:11:00,8032,39,,1,,16026.23,
16403070,15:04:00,15:04:00,9953,1,,,1,0,
16403070,15:05:28,15:05:28,725,2,,,,952.17,0
16403070,15:06:15,15:06:15,102,3,,,,1572.99,0
16403070,15:07:00,15:07:00,103,4,,,,2131.61,0
16403070,15:07:35,15:07:35,104,5,,,,2622.1,0
16403070,15:09:00,15:09:00,9490,6,,,,3659.49,
16403070,15:10:13,15:10:13,9492,7,,,,4392.18,0
16403070,15:12:37,15:12:37,107,8,,,,6070.54,0
16403070,15:14:00,15:14:00,9498,9,,,,7242.44,
16403070,15:15:00,15:15:00,489,10,,,,7983.76,
16403070,15:15:57,15:15:57,490,11,,,,8530.86,0
16403070,15:16:18,15:16:18,491,12,,,,8722.05,0
16403070,15:16:38,15:16:38,492,13,,,,8872.82,0
16403070,15:17:05,15:17:05,493,14,,,,9035.77,0
16403070,15:18:01,15:18:01,881,15,,,,9361.29,0
16403070,15:18:59,15:18:59,882,16,,,,9726.18,0
16403070,15:19:24,15:19:24,883,17,,,,9895.78,0
16403070,15:19:55,15:19:55,884,18,,,,10125.86,0
16403070,15:20:23,15:20:23,885,19,,,,10341.47,0
16403070,15:21:11,15:21:11,886,20,,,,10623.85,0
16403070,15:21:45,15:21:45,887,21,,,,10938.41,0
16403070,15:23:00,15:23:00,888,22,,,,11418.57,
16403070,15:23:29,15:23:29,889,23,,,,11539.06,0
16403070,15:24:18,15:24:18,890,24,,,,11775.95,0
16403070,15:24:53,15:24:53,891,25,,,,11943.95,0
16403070,15:25:42,15:25:42,892,26,,,,12251.39,0
16403070,15:26:08,15:26:08,8225,27,,,,12431.89,0
16403070,15:26:38,15:26:38,894,28,,,,12651.07,0
16403070,15:27:11,15:27:11,895,29,,,,12867.41,0
16403070,15:27:58,15:27:58,896,30,,,,13190.45,0
16403070,15:28:58,15:28:58,4700,31,,,,13575.29,0
16403070,15:29:33,15:29:33,4701,32,,,,13784.09,0
16403070,15:29:59,15:29:59,4702,33,,,,13941.02,0
16403070,15:30:57,15:30:57,899,34,,,,14369.1,0
16403070,15:31:25,15:31:25,900,35,,,,14561.92,0
16403070,15:31:58,15:31:58,4703,36,,,,14783.43,0
16403070,15:32:29,15:32:29,4704,37,,,,14985.71,0
16403070,15:33:27,15:33:27,4705,38,,,,15303.72,0
16403070,15:35:00,15:35:00,8032,39,,1,,16026.23,
16403090,15:04:00,15:04:00,9953,1,,,1,0,
16403090,15:05:28,15:05:28,725,2,,,,952.17,0
16403090,15:06:15,15:06:15,102,3,,,,1572.99,0
16403090,15:07:00,15:07:00,103,4,,,,2131.61,0
16403090,15:07:35,15:07:35,104,5,,,,2622.1,0
16403090,15:09:00,15:09:00,9490,6,,,,3659.49,
16403090,15:10:13,15:10:13,9492,7,,,,4392.18,0
16403090,15:12:37,15:12:37,107,8,,,,6070.54,0
16403090,15:14:00,15:14:00,9498,9,,,,7242.44,
16403090,15:15:00,15:15:00,489,10,,,,7983.76,
16403090,15:15:57,15:15:57,490,11,,,,8530.86,0
16403090,15:16:18,15:16:18,491,12,,,,8722.05,0
16403090,15:16:38,15:16:38,492,13,,,,8872.82,0
16403090,15:17:05,15:17:05,493,14,,,,9035.77,0
16403090,15:18:01,15:18:01,881,15,,,,9361.29,0
16403090,15:18:59,15:18:59,882,16,,,,9726.18,0
16403090,15:19:24,15:19:24,883,17,,,,9895.78,0
16403090,15:19:55,15:19:55,884,18,,,,10125.86,0
16403090,15:20:23,15:20:23,885,19,,,,10341.47,0
16403090,15:21:11,15:21:11,886,20,,,,10623.85,0
16403090,15:21:45,15:21:45,887,21,,,,10938.41,0
16403090,15:23:00,15:23:00,888,22,,,,11418.57,
16403090,15:23:29,15:23:29,889,23,,,,11539.06,0
16403090,15:24:18,15:24:18,890,24,,,,11775.95,0
16403090,15:24:53,15:24:53,891,25,,,,11943.95,0
16403090,15:25:42,15:25:42,892,26,,,,12251.39,0
16403090,15:26:08,15:26:08,8225,27,,,,12431.89,0
16403090,15:26:38,15:26:38,894,28,,,,12651.07,0
16403090,15:27:11,15:27:11,895,29,,,,12867.41,0
16403090,15:27:58,15:27:58,896,30,,,,13190.45,0
16403090,15:28:58,15:28:58,4700,31,,,,13575.29,0
16403090,15:29:33,15:29:33,4701,32,,,,13784.09,0
16403090,15:29:59,15:29:59,4702,33,,,,13941.02,0
16403090,15:30:57,15:30:57,899,34,,,,14369.1,0
16403090,15:31:25,15:31:25,900,35,,,,14561.92,0
16403090,15:31:58,15:31:58,4703,36,,,,14783.43,0
16403090,15:32:29,15:32:29,4704,37,,,,14985.71,0
16403090,15:33:27,15:33:27,4705,38,,,,15303.72,0
16403090,15:35:00,15:35:00,8032,39,,1,,16026.23,
16495020,08:49:00,08:49:00,9953,1,,,1,0,
16495020,08:50:28,08:50:28,725,2,,,,952.17,0
16495020,08:51:15,08:51:15,102,3,,,,1572.99,0
16495020,08:52:00,08:52:00,103,4,,,,2131.61,0
16495020,08:52:35,08:52:35,104,5,,,,2622.1,0
16495020,08:54:00,08:54:00,9490,6,,,,3659.49,
16495020,08:55:13,08:55:13,9492,7,,,,4392.18,0
16495020,08:57:37,08:57:37,107,8,,,,6070.54,0
16495020,08:59:00,08:59:00,9498,9,,,,7242.44,
16495020,09:00:00,09:00:00,489,10,,,,7983.76,
16495020,09:01:26,09:01:26,490,11,,,,8530.86,0
16495020,09:01:57,09:01:57,491,12,,,,8722.05,0
16495020,09:02:27,09:02:27,492,13,,,,8872.82,0
16495020,09:03:08,09:03:08,493,14,,,,9035.77,0
16495020,09:04:32,09:04:32,881,15,,,,9361.29,0
16495020,09:05:58,09:05:58,882,16,,,,9726.18,0
16495020,09:06:36,09:06:36,883,17,,,,9895.78,0
16495020,09:07:22,09:07:22,884,18,,,,10125.86,0
16495020,09:08:05,09:08:05,885,19,,,,10341.47,0
16495020,09:09:17,09:09:17,886,20,,,,10623.85,0
16495020,09:10:08,09:10:08,887,21,,,,10938.41,0
16495020,09:12:00,09:12:00,888,22,,,,11418.57,
16495020,09:12:24,09:12:24,889,23,,,,11539.06,0
16495020,09:13:05,09:13:05,890,24,,,,11775.95,0
16495020,09:13:34,09:13:34,891,25,,,,11943.95,0
16495020,09:14:15,09:14:15,892,26,,,,12251.39,0
16495020,09:14:37,09:14:37,8225,27,,,,12431.89,0
16495020,09:15:02,09:15:02,894,28,,,,12651.07,0
16495020,09:15:29,09:15:29,895,29,,,,12867.41,0
16495020,09:16:09,09:16:09,896,30,,,,13190.45,0
16495020,09:16:58,09:16:58,4700,31,,,,13575.29,0
16495020,09:17:27,09:17:27,4701,32,,,,13784.09,0
16495020,09:17:49,09:17:49,4702,33,,,,13941.02,0
16495020,09:18:37,09:18:37,899,34,,,,14369.1,0
16495020,09:19:00,09:19:00,900,35,,,,14561.92,0
16495020,09:19:28,09:19:28,4703,36,,,,14783.43,0
16495020,09:19:54,09:19:54,4704,37,,,,14985.71,0
16495020,09:20:42,09:20:42,4705,38,,,,15303.72,0
16495020,09:22:00,09:22:00,8032,39,,1,,16026.23,
16495030,08:49:00,08:49:00,9953,1,,,1,0,
16495030,08:50:28,08:50:28,725,2,,,,952.17,0
16495030,08:51:15,08:51:15,102,3,,,,1572.99,0
16495030,08:52:00,08:52:00,103,4,,,,2131.61,0
16495030,08:52:35,08:52:35,104,5,,,,2622.1,0
16495030,08:54:00,08:54:00,9490,6,,,,3659.49,
16495030,08:55:13,08:55:13,9492,7,,,,4392.18,0
16495030,08:57:37,08:57:37,107,8,,,,6070.54,0
16495030,08:59:00,08:59:00,9498,9,,,,7242.44,
16495030,09:00:00,09:00:00,489,10,,,,7983.76,
16495030,09:01:26,09:01:26,490,11,,,,8530.86,0
16495030,09:01:57,09:01:57,491,12,,,,8722.05,0
16495030,09:02:27,09:02:27,492,13,,,,8872.82,0
16495030,09:03:08,09:03:08,493,14,,,,9035.77,0
16495030,09:04:32,09:04:32,881,15,,,,9361.29,0
16495030,09:05:58,09:05:58,882,16,,,,9726.18,0
16495030,09:06:36,09:06:36,883,17,,,,9895.78,0
16495030,09:07:22,09:07:22,884,18,,,,10125.86,0
16495030,09:08:05,09:08:05,885,19,,,,10341.47,0
16495030,09:09:17,09:09:17,886,20,,,,10623.85,0
16495030,09:10:08,09:10:08,887,21,,,,10938.41,0
16495030,09:12:00,09:12:00,888,22,,,,11418.57,
16495030,09:12:24,09:12:24,889,23,,,,11539.06,0
16495030,09:13:05,09:13:05,890,24,,,,11775.95,0
16495030,09:13:34,09:13:34,891,25,,,,11943.95,0
16495030,09:14:15,09:14:15,892,26,,,,12251.39,0
16495030,09:14:37,09:14:37,8225,27,,,,12431.89,0
16495030,09:15:02,09:15:02,894,28,,,,12651.07,0
16495030,09:15:29,09:15:29,895,29,,,,12867.41,0
16495030,09:16:09,09:16:09,896,30,,,,13190.45,0
16495030,09:16:58,09:16:58,4700,31,,,,13575.29,0
16495030,09:17:27,09:17:27,4701,32,,,,13784.09,0
16495030,09:17:49,09:17:49,4702,33,,,,13941.02,0
16495030,09:18:37,09:18:37,899,34,,,,14369.1,0
16495030,09:19:00,09:19:00,900,35,,,,14561.92,0
16495030,09:19:28,09:19:28,4703,36,,,,14783.43,0
16495030,09:19:54,09:19:54,4704,37,,,,14985.71,0
16495030,09:20:42,09:20:42,4705,38,,,,15303.72,0
16495030,09:22:00,09:22:00,8032,39,,1,,16026.23,
16495040,08:49:00,08:49:00,9953,1,,,1,0,
16495040,08:50:28,08:50:28,725,2,,,,952.17,0
16495040,08:51:15,08:51:15,102,3,,,,1572.99,0
16495040,08:52:00,08:52:00,103,4,,,,2131.61,0
16495040,08:52:35,08:52:35,104,5,,,,2622.1,0
16495040,08:54:00,08:54:00,9490,6,,,,3659.49,
16495040,08:55:13,08:55:13,9492,7,,,,4392.18,0
16495040,08:57:37,08:57:37,107,8,,,,6070.54,0
16495040,08:59:00,08:59:00,9498,9,,,,7242.44,
16495040,09:00:00,09:00:00,489,10,,,,7983.76,
16495040,09:01:26,09:01:26,490,11,,,,8530.86,0
16495040,09:01:57,09:01:57,491,12,,,,8722.05,0
16495040,09:02:27,09:02:27,492,13,,,,8872.82,0
16495040,09:03:08,09:03:08,493,14,,,,9035.77,0
16495040,09:04:32,09:04:32,881,15,,,,9361.29,0
16495040,09:05:58,09:05:58,882,16,,,,9726.18,0
16495040,09:06:36,09:06:36,883,17,,,,9895.78,0
16495040,09:07:22,09:07:22,884,18,,,,10125.86,0
16495040,09:08:05,09:08:05,885,19,,,,10341.47,0
16495040,09:09:17,09:09:17,886,20,,,,10623.85,0
16495040,09:10:08,09:10:08,887,21,,,,10938.41,0
16495040,09:12:00,09:12:00,888,22,,,,11418.57,
16495040,09:12:24,09:12:24,889,23,,,,11539.06,0
16495040,09:13:05,09:13:05,890,24,,,,11775.95,0
16495040,09:13:34,09:13:34,891,25,,,,11943.95,0
16495040,09:14:15,09:14:15,892,26,,,,12251.39,0
16495040,09:14:37,09:14:37,8225,27,,,,12431.89,0
16495040,09:15:02,09:15:02,894,28,,,,12651.07,0
16495040,09:15:29,09:15:29,895,29,,,,12867.41,0
16495040,09:16:09,09:16:09,896,30,,,,13190.45,0
16495040,09:16:58,09:16:58,4700,31,,,,13575.29,0
16495040,09:17:27,09:17:27,4701,32,,,,13784.09,0
16495040,09:17:49,09:17:49,4702,33,,,,13941.02,0
16495040,09:18:37,09:18:37,899,34,,,,14369.1,0
16495040,09:19:00,09:19:00,900,35,,,,14561.92,0
16495040,09:19:28,09:19:28,4703,36,,,,14783.43,0
16495040,09:19:54,09:19:54,4704,37,,,,14985.71,0
16495040,09:20:42,09:20:42,4705,38,,,,15303.72,0
16495040,09:22:00,09:22:00,8032,39,,1,,16026.23,
16495050,08:49:00,08:49:00,9953,1,,,1,0,
16495050,08:50:28,08:50:28,725,2,,,,952.17,0
16495050,08:51:15,08:51:15,102,3,,,,1572.99,0
16495050,08:52:00,08:52:00,103,4,,,,2131.61,0
16495050,08:52:35,08:52:35,104,5,,,,2622.1,0
16495050,08:54:00,08:54:00,9490,6,,,,3659.49,
16495050,08:55:13,08:55:13,9492,7,,,,4392.18,0
16495050,08:57:37,08:57:37,107,8,,,,6070.54,0
16495050,08:59:00,08:59:00,9498,9,,,,7242.44,
16495050,09:00:00,09:00:00,489,10,,,,7983.76,
16495050,09:01:26,09:01:26,490,11,,,,8530.86,0
16495050,09:01:57,09:01:57,491,12,,,,8722.05,0
16495050,09:02:27,09:02:27,492,13,,,,8872.82,0
16495050,09:03:08,09:03:08,493,14,,,,9035.77,0
16495050,09:04:32,09:04:32,881,15,,,,9361.29,0
16495050,09:05:58,09:05:58,882,16,,,,9726.18,0
16495050,09:06:36,09:06:36,883,17,,,,9895.78,0
16495050,09:07:22,09:07:22,884,18,,,,10125.86,0
16495050,09:08:05,09:08:05,885,19,,,,10341.47,0
16495050,09:09:17,09:09:17,886,20,,,,10623.85,0
16495050,09:10:08,09:10:08,887,21,,,,10938.41,0
16495050,09:12:00,09:12:00,888,22,,,,11418.57,
16495050,09:12:24,09:12:24,889,23,,,,11539.06,0
16495050,09:13:05,09:13:05,890,24,,,,11775.95,0
16495050,09:13:34,09:13:34,891,25,,,,11943.95,0
16495050,09:14:15,09:14:15,892,26,,,,12251.39,0
16495050,09:14:37,09:14:37,8225,27,,,,12431.89,0
16495050,09:15:02,09:15:02,894,28,,,,12651.07,0
16495050,09:15:29,09:15:29,895,29,,,,12867.41,0
16495050,09:16:09,09:16:09,896,30,,,,13190.45,0
16495050,09:16:58,09:16:58,4700,31,,,,13575.29,0
16495050,09:17:27,09:17:27,4701,32,,,,13784.09,0
16495050,09:17:49,09:17:49,4702,33,,,,13941.02,0
16495050,09:18:37,09:18:37,899,34,,,,14369.1,0
16495050,09:19:00,09:19:00,900,35,,,,14561.92,0
16495050,09:19:28,09:19:28,4703,36,,,,14783.43,0
16495050,09:19:54,09:19:54,4704,37,,,,14985.71,0
16495050,09:20:42,09:20:42,4705,38,,,,15303.72,0
16495050,09:22:00,09:22:00,8032,39,,1,,16026.23,
16495060,08:49:00,08:49:00,9953,1,,,1,0,
16495060,08:50:28,08:50:28,725,2,,,,952.17,0
16495060,08:51:15,08:51:15,102,3,,,,1572.99,0
16495060,08:52:00,08:52:00,103,4,,,,2131.61,0
16495060,08:52:35,08:52:35,104,5,,,,2622.1,0
16495060,08:54:00,08:54:00,9490,6,,,,3659.49,
16495060,08:55:13,08:55:13,9492,7,,,,4392.18,0
16495060,08:57:37,08:57:37,107,8,,,,6070.54,0
16495060,08:59:00,08:59:00,9498,9,,,,7242.44,
16495060,09:00:00,09:00:00,489,10,,,,7983.76,
16495060,09:01:26,09:01:26,490,11,,,,8530.86,0
16495060,09:01:57,09:01:57,491,12,,,,8722.05,0
16495060,09:02:27,09:02:27,492,13,,,,8872.82,0
16495060,09:03:08,09:03:08,493,14,,,,9035.77,0
16495060,09:04:32,09:04:32,881,15,,,,9361.29,0
16495060,09:05:58,09:05:58,882,16,,,,9726.18,0
16495060,09:06:36,09:06:36,883,17,,,,9895.78,0
16495060,09:07:22,09:07:22,884,18,,,,10125.86,0
16495060,09:08:05,09:08:05,885,19,,,,10341.47,0
16495060,09:09:17,09:09:17,886,20,,,,10623.85,0
16495060,09:10:08,09:10:08,887,21,,,,10938.41,0
16495060,09:12:00,09:12:00,888,22,,,,11418.57,
16495060,09:12:24,09:12:24,889,23,,,,11539.06,0
16495060,09:13:05,09:13:05,890,24,,,,11775.95,0
16495060,09:13:34,09:13:34,891,25,,,,11943.95,0
16495060,09:14:15,09:14:15,892,26,,,,12251.39,0
16495060,09:14:37,09:14:37,8225,27,,,,12431.89,0
16495060,09:15:02,09:15:02,894,28,,,,12651.07,0
16495060,09:15:29,09:15:29,895,29,,,,12867.41,0
16495060,09:16:09,09:16:09,896,30,,,,13190.45,0
16495060,09:16:58,09:16:58,4700,31,,,,13575.29,0
16495060,09:17:27,09:17:27,4701,32,,,,13784.09,0
16495060,09:17:49,09:17:49,4702,33,,,,13941.02,0
16495060,09:18:37,09:18:37,899,34,,,,14369.1,0
16495060,09:19:00,09:19:00,900,35,,,,14561.92,0
16495060,09:19:28,09:19:28,4703,36,,,,14783.43,0
16495060,09:19:54,09:19:54,4704,37,,,,14985.71,0
16495060,09:20:42,09:20:42,4705,38,,,,15303.72,0
16495060,09:22:00,09:22:00,8032,39,,1,,16026.23,
16495080,08:49:00,08:49:00,9953,1,,,1,0,
16495080,08:50:28,08:50:28,725,2,,,,952.17,0
16495080,08:51:15,08:51:15,102,3,,,,1572.99,0
16495080,08:52:00,08:52:00,103,4,,,,2131.61,0
16495080,08:52:35,08:52:35,104,5,,,,2622.1,0
16495080,08:54:00,08:54:00,9490,6,,,,3659.49,
16495080,08:55:13,08:55:13,9492,7,,,,4392.18,0
16495080,08:57:37,08:57:37,107,8,,,,6070.54,0
16495080,08:59:00,08:59:00,9498,9,,,,7242.44,
16495080,09:00:00,09:00:00,489,10,,,,7983.76,
16495080,09:01:26,09:01:26,490,11,,,,8530.86,0
16495080,09:01:57,09:01:57,491,12,,,,8722.05,0
16495080,09:02:27,09:02:27,492,13,,,,8872.82,0
16495080,09:03:08,09:03:08,493,14,,,,9035.77,0
16495080,09:04:32,09:04:32,881,15,,,,9361.29,0
16495080,09:05:58,09:05:58,882,16,,,,9726.18,0
16495080,09:06:36,09:06:36,883,17,,,,9895.78,0
16495080,09:07:22,09:07:22,884,18,,,,10125.86,0
16495080,09:08:05,09:08:05,885,19,,,,10341.47,0
16495080,09:09:17,09:09:17,886,20,,,,10623.85,0
16495080,09:10:08,09:10:08,887,21,,,,10938.41,0
16495080,09:12:00,09:12:00,888,22,,,,11418.57,
16495080,09:12:24,09:12:24,889,23,,,,11539.06,0
16495080,09:13:05,09:13:05,890,24,,,,11775.95,0
16495080,09:13:34,09:13:34,891,25,,,,11943.95,0
16495080,09:14:15,09:14:15,892,26,,,,12251.39,0
16495080,09:14:37,09:14:37,8225,27,,,,12431.89,0
16495080,09:15:02,09:15:02,894,28,,,,12651.07,0
16495080,09:15:29,09:15:29,895,29,,,,12867.41,0
16495080,09:16:09,09:16:09,896,30,,,,13190.45,0
16495080,09:16:58,09:16:58,4700,31,,,,13575.29,0
16495080,09:17:27,09:17:27,4701,32,,,,13784.09,0
16495080,09:17:49,09:17:49,4702,33,,,,13941.02,0
16495080,09:18:37,09:18:37,899,34,,,,14369.1,0
16495080,09:19:00,09:19:00,900,35,,,,14561.92,0
16495080,09:19:28,09:19:28,4703,36,,,,14783.43,0
16495080,09:19:54,09:19:54,4704,37,,,,14985.71,0
16495080,09:20:42,09:20:42,4705,38,,,,15303.72,0
16495080,09:22:00,09:22:00,8032,39,,1,,16026.23,
16653020,17:45:00,17:45:00,9953,1,,,1,0,
16653020,17:46:28,17:46:28,725,2,,,,952.17,0
16653020,17:47:15,17:47:15,102,3,,,,1572.99,0
16653020,17:48:00,17:48:00,103,4,,,,2131.61,0
16653020,17:48:35,17:48:35,104,5,,,,2622.1,0
16653020,17:50:00,17:50:00,9490,6,,,,3659.49,
16653020,17:51:27,17:51:27,9492,7,,,,4392.18,0
16653020,17:54:20,17:54:20,107,8,,,,6070.54,0
16653020,17:56:00,17:56:00,9498,9,,,,7242.44,
16653020,17:58:00,17:58:00,489,10,,,,7983.76,
16653020,17:59:40,17:59:40,490,11,,,,8530.86,0
16653020,18:00:16,18:00:16,491,12,,,,8722.05,0
16653020,18:00:52,18:00:52,492,13,,,,8872.82,0
16653020,18:01:39,18:01:39,493,14,,,,9035.77,0
16653020,18:03:17,18:03:17,881,15,,,,9361.29,0
16653020,18:04:58,18:04:58,882,16,,,,9726.18,0
16653020,18:05:43,18:05:43,883,17,,,,9895.78,0
16653020,18:06:36,18:06:36,884,18,,,,10125.86,0
16653020,18:07:26,18:07:26,885,19,,,,10341.47,0
16653020,18:08:50,18:08:50,886,20,,,,10623.85,0
16653020,18:09:49,18:09:49,887,21,,,,10938.41,0
16653020,18:12:00,18:12:00,888,22,,,,11418.57,
16653020,18:12:27,18:12:27,889,23,,,,11539.06,0
16653020,18:13:12,18:13:12,890,24,,,,11775.95,0
16653020,18:13:44,18:13:44,891,25,,,,11943.95,0
16653020,18:14:28,18:14:28,892,26,,,,12251.39,0
16653020,18:14:53,18:14:53,8225,27,,,,12431.89,0
16653020,18:15:20,18:15:20,894,28,,,,12651.07,0
16653020,18:15:50,18:15:50,895,29,,,,12867.41,0
16653020,18:16:33,18:16:33,896,30,,,,13190.45,0
16653020,18:17:28,18:17:28,4700,31,,,,13575.29,0
16653020,18:18:00,18:18:00,4701,32,,,,13784.09,0
16653020,18:18:24,18:18:24,4702,33,,,,13941.02,0
16653020,18:19:17,18:19:17,899,34,,,,14369.1,0
16653020,18:19:42,18:19:42,900,35,,,,14561.92,0
16653020,18:20:13,18:20:13,4703,36,,,,14783.43,0
16653020,18:20:42,18:20:42,4704,37,,,,14985.71,0
16653020,18:21:35,18:21:35,4705,38,,,,15303.72,0
16653020,18:23:00,18:23:00,8032,39,,1,,16026.23,
16653030,17:45:00,17:45:00,9953,1,,,1,0,
16653030,17:46:28,17:46:28,725,2,,,,952.17,0
16653030,17:47:15,17:47:15,102,3,,,,1572.99,0
16653030,17:48:00,17:48:00,103,4,,,,2131.61,0
16653030,17:48:35,17:48:35,104,5,,,,2622.1,0
16653030,17:50:00,17:50:00,9490,6,,,,3659.49,
16653030,17:51:27,17:51:27,9492,7,,,,4392.18,0
16653030,17:54:20,17:54:20,107,8,,,,6070.54,0
16653030,17:56:00,17:56:00,9498,9,,,,7242.44,
16653030,17:58:00,17:58:00,489,10,,,,7983.76,
16653030,17:59:40,17:59:40,490,11,,,,8530.86,0
16653030,18:00:16,18:00:16,491,12,,,,8722.05,0
16653030,18:00:52,18:00:52,492,13,,,,8872.82,0
16653030,18:01:39,18:01:39,493,14,,,,9035.77,0
16653030,18:03:17,18:03:17,881,15,,,,9361.29,0
16653030,18:04:58,18:04:58,882,16,,,,9726.18,0
16653030,18:05:43,18:05:43,883,17,,,,9895.78,0
16653030,18:06:36,18:06:36,884,18,,,,10125.86,0
16653030,18:07:26,18:07:26,885,19,,,,10341.47,0
16653030,18:08:50,18:08:50,886,20,,,,10623.85,0
16653030,18:09:49,18:09:49,887,21,,,,10938.41,0
16653030,18:12:00,18:12:00,888,22,,,,11418.57,
16653030,18:12:27,18:12:27,889,23,,,,11539.06,0
16653030,18:13:12,18:13:12,890,24,,,,11775.95,0
16653030,18:13:44,18:13:44,891,25,,,,11943.95,0
16653030,18:14:28,18:14:28,892,26,,,,12251.39,0
16653030,18:14:53,18:14:53,8225,27,,,,12431.89,0
16653030,18:15:20,18:15:20,894,28,,,,12651.07,0
16653030,18:15:50,18:15:50,895,29,,,,12867.41,0
16653030,18:16:33,18:16:33,896,30,,,,13190.45,0
16653030,18:17:28,18:17:28,4700,31,,,,13575.29,0
16653030,18:18:00,18:18:00,4701,32,,,,13784.09,0
16653030,18:18:24,18:18:24,4702,33,,,,13941.02,0
16653030,18:19:17,18:19:17,899,34,,,,14369.1,0
16653030,18:19:42,18:19:42,900,35,,,,14561.92,0
16653030,18:20:13,18:20:13,4703,36,,,,14783.43,0
16653030,18:20:42,18:20:42,4704,37,,,,14985.71,0
16653030,18:21:35,18:21:35,4705,38,,,,15303.72,0
16653030,18:23:00,18:23:00,8032,39,,1,,16026.23,
16653040,17:45:00,17:45:00,9953,1,,,1,0,
16653040,17:46:28,17:46:28,725,2,,,,952.17,0
16653040,17:47:15,17:47:15,102,3,,,,1572.99,0
16653040,17:48:00,17:48:00,103,4,,,,2131.61,0
16653040,17:48:35,17:48:35,104,5,,,,2622.1,0
16653040,17:50:00,17:50:00,9490,6,,,,3659.49,
16653040,17:51:27,17:51:27,9492,7,,,,4392.18,0
16653040,17:54:20,17:54:20,107,8,,,,6070.54,0
16653040,17:56:00,17:56:00,9498,9,,,,7242.44,
16653040,17:58:00,17:58:00,489,10,,,,7983.76,
16653040,17:59:40,17:59:40,490,11,,,,8530.86,0
16653040,18:00:16,18:00:16,491,12,,,,8722.05,0
16653040,18:00:52,18:00:52,492,13,,,,8872.82,0
16653040,18:01:39,18:01:39,493,14,,,,9035.77,0
16653040,18:03:17,18:03:17,881,15,,,,9361.29,0
16653040,18:04:58,18:04:58,882,16,,,,9726.18,0
16653040,18:05:43,18:05:43,883,17,,,,9895.78,0
16653040,18:06:36,18:06:36,884,18,,,,10125.86,0
16653040,18:07:26,18:07:26,885,19,,,,10341.47,0
16653040,18:08:50,18:08:50,886,20,,,,10623.85,0
16653040,18:09:49,18:09:49,887,21,,,,10938.41,0
16653040,18:12:00,18:12:00,888,22,,,,11418.57,
16653040,18:12:27,18:12:27,889,23,,,,11539.06,0
16653040,18:13:12,18:13:12,890,24,,,,11775.95,0
16653040,18:13:44,18:13:44,891,25,,,,11943.95,0
16653040,18:14:28,18:14:28,892,26,,,,12251.39,0
16653040,18:14:53,18:14:53,8225,27,,,,12431.89,0
16653040,18:15:20,18:15:20,894,28,,,,12651.07,0
16653040,18:15:50,18:15:50,895,29,,,,12867.41,0
16653040,18:16:33,18:16:33,896,30,,,,13190.45,0
16653040,18:17:28,18:17:28,4700,31,,,,13575.29,0
16653040,18:18:00,18:18:00,4701,32,,,,13784.09,0
16653040,18:18:24,18:18:24,4702,33,,,,13941.02,0
16653040,18:19:17,18:19:17,899,34,,,,14369.1,0
16653040,18:19:42,18:19:42,900,35,,,,14561.92,0
16653040,18:20:13,18:20:13,4703,36,,,,14783.43,0
16653040,18:20:42,18:20:42,4704,37,,,,14985.71,0
16653040,18:21:35,18:21:35,4705,38,,,,15303.72,0
16653040,18:23:00,18:23:00,8032,39,,1,,16026.23,
16653050,17:45:00,17:45:00,9953,1,,,1,0,
16653050,17:46:28,17:46:28,725,2,,,,952.17,0
16653050,17:47:15,17:47:15,102,3,,,,1572.99,0
16653050,17:48:00,17:48:00,103,4,,,,2131.61,0
16653050,17:48:35,17:48:35,104,5,,,,2622.1,0
16653050,17:50:00,17:50:00,9490,6,,,,3659.49,
16653050,17:51:27,17:51:27,9492,7,,,,4392.18,0
16653050,17:54:20,17:54:20,107,8,,,,6070.54,0
16653050,17:56:00,17:56:00,9498,9,,,,7242.44,
16653050,17:58:00,17:58:00,489,10,,,,7983.76,
16653050,17:59:40,17:59:40,490,11,,,,8530.86,0
16653050,18:00:16,18:00:16,491,12,,,,8722.05,0
16653050,18:00:52,18:00:52,492,13,,,,8872.82,0
16653050,18:01:39,18:01:39,493,14,,,,9035.77,0
16653050,18:03:17,18:03:17,881,15,,,,9361.29,0
16653050,18:04:58,18:04:58,882,16,,,,9726.18,0
16653050,18:05:43,18:05:43,883,17,,,,9895.78,0
16653050,18:06:36,18:06:36,884,18,,,,10125.86,0
16653050,18:07:26,18:07:26,885,19,,,,10341.47,0
16653050,18:08:50,18:08:50,886,20,,,,10623.85,0
16653050,18:09:49,18:09:49,887,21,,,,10938.41,0
16653050,18:12:00,18:12:00,888,22,,,,11418.57,
16653050,18:12:27,18:12:27,889,23,,,,11539.06,0
16653050,18:13:12,18:13:12,890,24,,,,11775.95,0
16653050,18:13:44,18:13:44,891,25,,,,11943.95,0
16653050,18:14:28,18:14:28,892,26,,,,12251.39,0
16653050,18:14:53,18:14:53,8225,27,,,,12431.89,0
16653050,18:15:20,18:15:20,894,28,,,,12651.07,0
16653050,18:15:50,18:15:50,895,29,,,,12867.41,0
16653050,18:16:33,18:16:33,896,30,,,,13190.45,0
16653050,18:17:28,18:17:28,4700,31,,,,13575.29,0
16653050,18:18:00,18:18:00,4701,32,,,,13784.09,0
16653050,18:18:24,18:18:24,4702,33,,,,13941.02,0
16653050,18:19:17,18:19:17,899,34,,,,14369.1,0
16653050,18:19:42,18:19:42,900,35,,,,14561.92,0
16653050,18:20:13,18:20:13,4703,36,,,,14783.43,0
16653050,18:20:42,18:20:42,4704,37,,,,14985.71,0
16653050,18:21:35,18:21:35,4705,38,,,,15303.72,0
16653050,18:23:00,18:23:00,8032,39,,1,,16026.23,
16653060,17:45:00,17:45:00,9953,1,,,1,0,
16653060,17:46:28,17:46:28,725,2,,,,952.17,0
16653060,17:47:15,17:47:15,102,3,,,,1572.99,0
16653060,17:48:00,17:48:00,103,4,,,,2131.61,0
16653060,17:48:35,17:48:35,104,5,,,,2622.1,0
16653060,17:50:00,17:50:00,9490,6,,,,3659.49,
16653060,17:51:27,17:51:27,9492,7,,,,4392.18,0
16653060,17:54:20,17:54:20,107,8,,,,6070.54,0
16653060,17:56:00,17:56:00,9498,9,,,,7242.44,
16653060,17:58:00,17:58:00,489,10,,,,7983.76,
16653060,17:59:40,17:59:40,490,11,,,,8530.86,0
16653060,18:00:16,18:00:16,491,12,,,,8722.05,0
16653060,18:00:52,18:00:52,492,13,,,,8872.82,0
16653060,18:01:39,18:01:39,493,14,,,,9035.77,0
16653060,18:03:17,18:03:17,881,15,,,,9361.29,0
16653060,18:04:58,18:04:58,882,16,,,,9726.18,0
16653060,18:05:43,18:05:43,883,17,,,,9895.78,0
16653060,18:06:36,18:06:36,884,18,,,,10125.86,0
16653060,18:07:26,18:07:26,885,19,,,,10341.47,0
16653060,18:08:50,18:08:50,886,20,,,,10623.85,0
16653060,18:09:49,18:09:49,887,21,,,,10938.41,0
16653060,18:12:00,18:12:00,888,22,,,,11418.57,
16653060,18:12:27,18:12:27,889,23,,,,11539.06,0
16653060,18:13:12,18:13:12,890,24,,,,11775.95,0
16653060,18:13:44,18:13:44,891,25,,,,11943.95,0
16653060,18:14:28,18:14:28,892,26,,,,12251.39,0
16653060,18:14:53,18:14:53,8225,27,,,,12431.89,0
16653060,18:15:20,18:15:20,894,28,,,,12651.07,0
16653060,18:15:50,18:15:50,895,29,,,,12867.41,0
16653060,18:16:33,18:16:33,896,30,,,,13190.45,0
16653060,18:17:28,18:17:28,4700,31,,,,13575.29,0
16653060,18:18:00,18:18:00,4701,32,,,,13784.09,0
16653060,18:18:24,18:18:24,4702,33,,,,13941.02,0
16653060,18:19:17,18:19:17,899,34,,,,14369.1,0
16653060,18:19:42,18:19:42,900,35,,,,14561.92,0
16653060,18:20:13,18:20:13,4703,36,,,,14783.43,0
16653060,18:20:42,18:20:42,4704,37,,,,14985.71,0
16653060,18:21:35,18:21:35,4705,38,,,,15303.72,0
16653060,18:23:00,18:23:00,8032,39,,1,,16026.23,
16653080,17:45:00,17:45:00,9953,1,,,1,0,
16653080,17:46:28,17:46:28,725,2,,,,952.17,0
16653080,17:47:15,17:47:15,102,3,,,,1572.99,0
16653080,17:48:00,17:48:00,103,4,,,,2131.61,0
16653080,17:48:35,17:48:35,104,5,,,,2622.1,0
16653080,17:50:00,17:50:00,9490,6,,,,3659.49,
16653080,17:51:27,17:51:27,9492,7,,,,4392.18,0
16653080,17:54:20,17:54:20,107,8,,,,6070.54,0
16653080,17:56:00,17:56:00,9498,9,,,,7242.44,
16653080,17:58:00,17:58:00,489,10,,,,7983.76,
16653080,17:59:40,17:59:40,490,11,,,,8530.86,0
16653080,18:00:16,18:00:16,491,12,,,,8722.05,0
16653080,18:00:52,18:00:52,492,13,,,,8872.82,0
16653080,18:01:39,18:01:39,493,14,,,,9035.77,0
16653080,18:03:17,18:03:17,881,15,,,,9361.29,0
16653080,18:04:58,18:04:58,882,16,,,,9726.18,0
16653080,18:05:43,18:05:43,883,17,,,,9895.78,0
16653080,18:06:36,18:06:36,884,18,,,,10125.86,0
16653080,18:07:26,18:07:26,885,19,,,,10341.47,0
16653080,18:08:50,18:08:50,886,20,,,,10623.85,0
16653080,18:09:49,18:09:49,887,21,,,,10938.41,0
16653080,18:12:00,18:12:00,888,22,,,,11418.57,
16653080,18:12:27,18:12:27,889,23,,,,11539.06,0
16653080,18:13:12,18:13:12,890,24,,,,11775.95,0
16653080,18:13:44,18:13:44,891,25,,,,11943.95,0
16653080,18:14:28,18:14:28,892,26,,,,12251.39,0
16653080,18:14:53,18:14:53,8225,27,,,,12431.89,0
16653080,18:15:20,18:15:20,894,28,,,,12651.07,0
16653080,18:15:50,18:15:50,895,29,,,,12867.41,0
16653080,18:16:33,18:16:33,896,30,,,,13190.45,0
16653080,18:17:28,18:17:28,4700,31,,,,13575.29,0
16653080,18:18:00,18:18:00,4701,32,,,,13784.09,0
16653080,18:18:24,18:18:24,4702,33,,,,13941.02,0
16653080,18:19:17,18:19:17,899,34,,,,14369.1,0
16653080,18:19:42,18:19:42,900,35,,,,14561.92,0
16653080,18:20:13,18:20:13,4703,36,,,,14783.43,0
16653080,18:20:42,18:20:42,4704,37,,,,14985.71,0
16653080,18:21:35,18:21:35,4705,38,,,,15303.72,0
16653080,18:23:00,18:23:00,8032,39,,1,,16026.23,
1680010,18:10:00,18:10:00,9953,1,,,1,0,
1680010,18:11:28,18:11:28,725,2,,,,952.17,0
1680010,18:12:15,18:12:15,102,3,,,,1572.99,0
1680010,18:13:00,18:13:00,103,4,,,,2131.61,0
1680010,18:13:35,18:13:35,104,5,,,,2622.1,0
1680010,18:15:00,18:15:00,9490,6,,,,3659.49,
1680010,18:16:13,18:16:13,9492,7,,,,4392.18,0
1680010,18:18:37,18:18:37,107,8,,,,6070.54,0
1680010,18:20:00,18:20:00,9498,9,,,,7242.44,
1680010,18:21:00,18:21:00,489,10,,,,7983.76,
1680010,18:21:57,18:21:57,490,11,,,,8530.86,0
1680010,18:22:18,18:22:18,491,12,,,,8722.05,0
1680010,18:22:38,18:22:38,492,13,,,,8872.82,0
1680010,18:23:05,18:23:05,493,14,,,,9035.77,0
1680010,18:24:01,18:24:01,881,15,,,,9361.29,0
1680010,18:24:59,18:24:59,882,16,,,,9726.18,0
1680010,18:25:24,18:25:24,883,17,,,,9895.78,0
1680010,18:25:55,18:25:55,884,18,,,,10125.86,0
1680010,18:26:23,18:26:23,885,19,,,,10341.47,0
1680010,18:27:11,18:27:11,886,20,,,,10623.85,0
1680010,18:27:45,18:27:45,887,21,,,,10938.41,0
1680010,18:29:00,18:29:00,888,22,,,,11418.57,
1680010,18:29:32,18:29:32,889,23,,,,11539.06,0
1680010,18:30:25,18:30:25,890,24,,,,11775.95,0
1680010,18:31:03,18:31:03,891,25,,,,11943.95,0
1680010,18:31:56,18:31:56,892,26,,,,12251.39,0
1680010,18:32:24,18:32:24,8225,27,,,,12431.89,0
1680010,18:32:56,18:32:56,894,28,,,,12651.07,0
1680010,18:33:32,18:33:32,895,29,,,,12867.41,0
1680010,18:34:23,18:34:23,896,30,,,,13190.45,0
1680010,18:35:28,18:35:28,4700,31,,,,13575.29,0
1680010,18:36:05,18:36:05,4701,32,,,,13784.09,0
1680010,18:36:34,18:36:34,4702,33,,,,13941.02,0
1680010,18:37:36,18:37:36,899,34,,,,14369.1,0
1680010,18:38:07,18:38:07,900,35,,,,14561.92,0
1680010,18:38:43,18:38:43,4703,36,,,,14783.43,0
1680010,18:39:17,18:39:17,4704,37,,,,14985.71,0
1680010,18:40:19,18:40:19,4705,38,,,,15303.72,0
1680010,18:42:00,18:42:00,8032,39,,1,,16026.23,
1680100,18:10:00,18:10:00,9953,1,,,1,0,
1680100,18:11:28,18:11:28,725,2,,,,952.17,0
1680100,18:12:15,18:12:15,102,3,,,,1572.99,0
1680100,18:13:00,18:13:00,103,4,,,,2131.61,0
1680100,18:13:35,18:13:35,104,5,,,,2622.1,0
1680100,18:15:00,18:15:00,9490,6,,,,3659.49,
1680100,18:16:13,18:16:13,9492,7,,,,4392.18,0
1680100,18:18:37,18:18:37,107,8,,,,6070.54,0
1680100,18:20:00,18:20:00,9498,9,,,,7242.44,
1680100,18:21:00,18:21:00,489,10,,,,7983.76,
1680100,18:21:57,18:21:57,490,11,,,,8530.86,0
1680100,18:22:18,18:22:18,491,12,,,,8722.05,0
1680100,18:22:38,18:22:38,492,13,,,,8872.82,0
1680100,18:23:05,18:23:05,493,14,,,,9035.77,0
1680100,18:24:01,18:24:01,881,15,,,,9361.29,0
1680100,18:24:59,18:24:59,882,16,,,,9726.18,0
1680100,18:25:24,18:25:24,883,17,,,,9895.78,0
1680100,18:25:55,18:25:55,884,18,,,,10125.86,0
1680100,18:26:23,18:26:23,885,19,,,,10341.47,0
1680100,18:27:11,18:27:11,886,20,,,,10623.85,0
1680100,18:27:45,18:27:45,887,21,,,,10938.41,0
1680100,18:29:00,18:29:00,888,22,,,,11418.57,
1680100,18:29:32,18:29:32,889,23,,,,11539.06,0
1680100,18:30:25,18:30:25,890,24,,,,11775.95,0
1680100,18:31:03,18:31:03,891,25,,,,11943.95,0
1680100,18:31:56,18:31:56,892,26,,,,12251.39,0
1680100,18:32:24,18:32:24,8225,27,,,,12431.89,0
1680100,18:32:56,18:32:56,894,28,,,,12651.07,0
1680100,18:33:32,18:33:32,895,29,,,,12867.41,0
1680100,18:34:23,18:34:23,896,30,,,,13190.45,0
1680100,18:35:28,18:35:28,4700,31,,,,13575.29,0
1680100,18:36:05,18:36:05,4701,32,,,,13784.09,0
1680100,18:36:34,18:36:34,4702,33,,,,13941.02,0
1680100,18:37:36,18:37:36,899,34,,,,14369.1,0
1680100,18:38:07,18:38:07,900,35,,,,14561.92,0
1680100,18:38:43,18:38:43,4703,36,,,,14783.43,0
1680100,18:39:17,18:39:17,4704,37,,,,14985.71,0
1680100,18:40:19,18:40:19,4705,38,,,,15303.72,0
1680100,18:42:00,18:42:00,8032,39,,1,,16026.23,
1680110,18:10:00,18:10:00,9953,1,,,1,0,
1680110,18:11:28,18:11:28,725,2,,,,952.17,0
1680110,18:12:15,18:12:15,102,3,,,,1572.99,0
1680110,18:13:00,18:13:00,103,4,,,,2131.61,0
1680110,18:13:35,18:13:35,104,5,,,,2622.1,0
1680110,18:15:00,18:15:00,9490,6,,,,3659.49,
1680110,18:16:13,18:16:13,9492,7,,,,4392.18,0
1680110,18:18:37,18:18:37,107,8,,,,6070.54,0
1680110,18:20:00,18:20:00,9498,9,,,,7242.44,
1680110,18:21:00,18:21:00,489,10,,,,7983.76,
1680110,18:21:57,18:21:57,490,11,,,,8530.86,0
1680110,18:22:18,18:22:18,491,12,,,,8722.05,0
1680110,18:22:38,18:22:38,492,13,,,,8872.82,0
1680110,18:23:05,18:23:05,493,14,,,,9035.77,0
1680110,18:24:01,18:24:01,881,15,,,,9361.29,0
1680110,18:24:59,18:24:59,882,16,,,,9726.18,0
1680110,18:25:24,18:25:24,883,17,,,,9895.78,0
1680110,18:25:55,18:25:55,884,18,,,,10125.86,0
1680110,18:26:23,18:26:23,885,19,,,,10341.47,0
1680110,18:27:11,18:27:11,886,20,,,,10623.85,0
1680110,18:27:45,18:27:45,887,21,,,,10938.41,0
1680110,18:29:00,18:29:00,888,22,,,,11418.57,
1680110,18:29:32,18:29:32,889,23,,,,11539.06,0
1680110,18:30:25,18:30:25,890,24,,,,11775.95,0
1680110,18:31:03,18:31:03,891,25,,,,11943.95,0
1680110,18:31:56,18:31:56,892,26,,,,12251.39,0
1680110,18:32:24,18:32:24,8225,27,,,,12431.89,0
1680110,18:32:56,18:32:56,894,28,,,,12651.07,0
1680110,18:33:32,18:33:32,895,29,,,,12867.41,0
1680110,18:34:23,18:34:23,896,30,,,,13190.45,0
1680110,18:35:28,18:35:28,4700,31,,,,13575.29,0
1680110,18:36:05,18:36:05,4701,32,,,,13784.09,0
1680110,18:36:34,18:36:34,4702,33,,,,13941.02,0
1680110,18:37:36,18:37:36,899,34,,,,14369.1,0
1680110,18:38:07,18:38:07,900,35,,,,14561.92,0
1680110,18:38:43,18:38:43,4703,36,,,,14783.43,0
1680110,18:39:17,18:39:17,4704,37,,,,14985.71,0
1680110,18:40:19,18:40:19,4705,38,,,,15303.72,0
1680110,18:42:00,18:42:00,8032,39,,1,,16026.23,
16804020,18:30:00,18:30:00,9953,1,,,1,0,
16804020,18:31:28,18:31:28,725,2,,,,952.17,0
16804020,18:32:15,18:32:15,102,3,,,,1572.99,0
16804020,18:33:00,18:33:00,103,4,,,,2131.61,0
16804020,18:33:35,18:33:35,104,5,,,,2622.1,0
16804020,18:35:00,18:35:00,9490,6,,,,3659.49,
16804020,18:36:27,18:36:27,9492,7,,,,4392.18,0
16804020,18:39:20,18:39:20,107,8,,,,6070.54,0
16804020,18:41:00,18:41:00,9498,9,,,,7242.44,
16804020,18:43:00,18:43:00,489,10,,,,7983.76,
16804020,18:44:26,18:44:26,490,11,,,,8530.86,0
16804020,18:44:57,18:44:57,491,12,,,,8722.05,0
16804020,18:45:27,18:45:27,492,13,,,,8872.82,0
16804020,18:46:08,18:46:08,493,14,,,,9035.77,0
16804020,18:47:32,18:47:32,881,15,,,,9361.29,0
16804020,18:48:58,18:48:58,882,16,,,,9726.18,0
16804020,18:49:36,18:49:36,883,17,,,,9895.78,0
16804020,18:50:22,18:50:22,884,18,,,,10125.86,0
16804020,18:51:05,18:51:05,885,19,,,,10341.47,0
16804020,18:52:17,18:52:17,886,20,,,,10623.85,0
16804020,18:53:08,18:53:08,887,21,,,,10938.41,0
16804020,18:55:00,18:55:00,888,22,,,,11418.57,
16804020,18:55:27,18:55:27,889,23,,,,11539.06,0
16804020,18:56:12,18:56:12,890,24,,,,11775.95,0
16804020,18:56:44,18:56:44,891,25,,,,11943.95,0
16804020,18:57:28,18:57:28,892,26,,,,12251.39,0
16804020,18:57:53,18:57:53,8225,27,,,,12431.89,0
16804020,18:58:20,18:58:20,894,28,,,,12651.07,0
16804020,18:58:50,18:58:50,895,29,,,,12867.41,0
16804020,18:59:33,18:59:33,896,30,,,,13190.45,0
16804020,19:00:28,19:00:28,4700,31,,,,13575.29,0
16804020,19:01:00,19:01:00,4701,32,,,,13784.09,0
16804020,19:01:24,19:01:24,4702,33,,,,13941.02,0
16804020,19:02:17,19:02:17,899,34,,,,14369.1,0
16804020,19:02:42,19:02:42,900,35,,,,14561.92,0
16804020,19:03:13,19:03:13,4703,36,,,,14783.43,0
16804020,19:03:42,19:03:42,4704,37,,,,14985.71,0
16804020,19:04:35,19:04:35,4705,38,,,,15303.72,0
16804020,19:06:00,19:06:00,8032,39,,1,,16026.23,
16804030,18:30:00,18:30:00,9953,1,,,1,0,
16804030,18:31:28,18:31:28,725,2,,,,952.17,0
16804030,18:32:15,18:32:15,102,3,,,,1572.99,0
16804030,18:33:00,18:33:00,103,4,,,,2131.61,0
16804030,18:33:35,18:33:35,104,5,,,,2622.1,0
16804030,18:35:00,18:35:00,9490,6,,,,3659.49,
16804030,18:36:27,18:36:27,9492,7,,,,4392.18,0
16804030,18:39:20,18:39:20,107,8,,,,6070.54,0
16804030,18:41:00,18:41:00,9498,9,,,,7242.44,
16804030,18:43:00,18:43:00,489,10,,,,7983.76,
16804030,18:44:26,18:44:26,490,11,,,,8530.86,0
16804030,18:44:57,18:44:57,491,12,,,,8722.05,0
16804030,18:45:27,18:45:27,492,13,,,,8872.82,0
16804030,18:46:08,18:46:08,493,14,,,,9035.77,0
16804030,18:47:32,18:47:32,881,15,,,,9361.29,0
16804030,18:48:58,18:48:58,882,16,,,,9726.18,0
16804030,18:49:36,18:49:36,883,17,,,,9895.78,0
16804030,18:50:22,18:50:22,884,18,,,,10125.86,0
16804030,18:51:05,18:51:05,885,19,,,,10341.47,0
16804030,18:52:17,18:52:17,886,20,,,,10623.85,0
16804030,18:53:08,18:53:08,887,21,,,,10938.41,0
16804030,18:55:00,18:55:00,888,22,,,,11418.57,
16804030,18:55:27,18:55:27,889,23,,,,11539.06,0
16804030,18:56:12,18:56:12,890,24,,,,11775.95,0
16804030,18:56:44,18:56:44,891,25,,,,11943.95,0
16804030,18:57:28,18:57:28,892,26,,,,12251.39,0
16804030,18:57:53,18:57:53,8225,27,,,,12431.89,0
16804030,18:58:20,18:58:20,894,28,,,,12651.07,0
16804030,18:58:50,18:58:50,895,29,,,,12867.41,0
16804030,18:59:33,18:59:33,896,30,,,,13190.45,0
16804030,19:00:28,19:00:28,4700,31,,,,13575.29,0
16804030,19:01:00,19:01:00,4701,32,,,,13784.09,0
16804030,19:01:24,19:01:24,4702,33,,,,13941.02,0
16804030,19:02:17,19:02:17,899,34,,,,14369.1,0
16804030,19:02:42,19:02:42,900,35,,,,14561.92,0
16804030,19:03:13,19:03:13,4703,36,,,,14783.43,0
16804030,19:03:42,19:03:42,4704,37,,,,14985.71,0
16804030,19:04:35,19:04:35,4705,38,,,,15303.72,0
16804030,19:06:00,19:06:00,8032,39,,1,,16026.23,
16804040,18:30:00,18:30:00,9953,1,,,1,0,
16804040,18:31:28,18:31:28,725,2,,,,952.17,0
16804040,18:32:15,18:32:15,102,3,,,,1572.99,0
16804040,18:33:00,18:33:00,103,4,,,,2131.61,0
16804040,18:33:35,18:33:35,104,5,,,,2622.1,0
16804040,18:35:00,18:35:00,9490,6,,,,3659.49,
16804040,18:36:27,18:36:27,9492,7,,,,4392.18,0
16804040,18:39:20,18:39:20,107,8,,,,6070.54,0
16804040,18:41:00,18:41:00,9498,9,,,,7242.44,
16804040,18:43:00,18:43:00,489,10,,,,7983.76,
16804040,18:44:26,18:44:26,490,11,,,,8530.86,0
16804040,18:44:57,18:44:57,491,12,,,,8722.05,0
16804040,18:45:27,18:45:27,492,13,,,,8872.82,0
16804040,18:46:08,18:46:08,493,14,,,,9035.77,0
16804040,18:47:32,18:47:32,881,15,,,,9361.29,0
16804040,18:48:58,18:48:58,882,16,,,,9726.18,0
16804040,18:49:36,18:49:36,883,17,,,,9895.78,0
16804040,18:50:22,18:50:22,884,18,,,,10125.86,0
16804040,18:51:05,18:51:05,885,19,,,,10341.47,0
16804040,18:52:17,18:52:17,886,20,,,,10623.85,0
16804040,18:53:08,18:53:08,887,21,,,,10938.41,0
16804040,18:55:00,18:55:00,888,22,,,,11418.57,
16804040,18:55:27,18:55:27,889,23,,,,11539.06,0
16804040,18:56:12,18:56:12,890,24,,,,11775.95,0
16804040,18:56:44,18:56:44,891,25,,,,11943.95,0
16804040,18:57:28,18:57:28,892,26,,,,12251.39,0
16804040,18:57:53,18:57:53,8225,27,,,,12431.89,0
16804040,18:58:20,18:58:20,894,28,,,,12651.07,0
16804040,18:58:50,18:58:50,895,29,,,,12867.41,0
16804040,18:59:33,18:59:33,896,30,,,,13190.45,0
16804040,19:00:28,19:00:28,4700,31,,,,13575.29,0
16804040,19:01:00,19:01:00,4701,32,,,,13784.09,0
16804040,19:01:24,19:01:24,4702,33,,,,13941.02,0
16804040,19:02:17,19:02:17,899,34,,,,14369.1,0
16804040,19:02:42,19:02:42,900,35,,,,14561.92,0
16804040,19:03:13,19:03:13,4703,36,,,,14783.43,0
16804040,19:03:42,19:03:42,4704,37,,,,14985.71,0
16804040,19:04:35,19:04:35,4705,38,,,,15303.72,0
16804040,19:06:00,19:06:00,8032,39,,1,,16026.23,
16804050,18:30:00,18:30:00,9953,1,,,1,0,
16804050,18:31:28,18:31:28,725,2,,,,952.17,0
16804050,18:32:15,18:32:15,102,3,,,,1572.99,0
16804050,18:33:00,18:33:00,103,4,,,,2131.61,0
16804050,18:33:35,18:33:35,104,5,,,,2622.1,0
16804050,18:35:00,18:35:00,9490,6,,,,3659.49,
16804050,18:36:27,18:36:27,9492,7,,,,4392.18,0
16804050,18:39:20,18:39:20,107,8,,,,6070.54,0
16804050,18:41:00,18:41:00,9498,9,,,,7242.44,
16804050,18:43:00,18:43:00,489,10,,,,7983.76,
16804050,18:44:26,18:44:26,490,11,,,,8530.86,0
16804050,18:44:57,18:44:57,491,12,,,,8722.05,0
16804050,18:45:27,18:45:27,492,13,,,,8872.82,0
16804050,18:46:08,18:46:08,493,14,,,,9035.77,0
16804050,18:47:32,18:47:32,881,15,,,,9361.29,0
16804050,18:48:58,18:48:58,882,16,,,,9726.18,0
16804050,18:49:36,18:49:36,883,17,,,,9895.78,0
16804050,18:50:22,18:50:22,884,18,,,,10125.86,0
16804050,18:51:05,18:51:05,885,19,,,,10341.47,0
16804050,18:52:17,18:52:17,886,20,,,,10623.85,0
16804050,18:53:08,18:53:08,887,21,,,,10938.41,0
16804050,18:55:00,18:55:00,888,22,,,,11418.57,
16804050,18:55:27,18:55:27,889,23,,,,11539.06,0
16804050,18:56:12,18:56:12,890,24,,,,11775.95,0
16804050,18:56:44,18:56:44,891,25,,,,11943.95,0
16804050,18:57:28,18:57:28,892,26,,,,12251.39,0
16804050,18:57:53,18:57:53,8225,27,,,,12431.89,0
16804050,18:58:20,18:58:20,894,28,,,,12651.07,0
16804050,18:58:50,18:58:50,895,29,,,,12867.41,0
16804050,18:59:33,18:59:33,896,30,,,,13190.45,0
16804050,19:00:28,19:00:28,4700,31,,,,13575.29,0
16804050,19:01:00,19:01:00,4701,32,,,,13784.09,0
16804050,19:01:24,19:01:24,4702,33,,,,13941.02,0
16804050,19:02:17,19:02:17,899,34,,,,14369.1,0
16804050,19:02:42,19:02:42,900,35,,,,14561.92,0
16804050,19:03:13,19:03:13,4703,36,,,,14783.43,0
16804050,19:03:42,19:03:42,4704,37,,,,14985.71,0
16804050,19:04:35,19:04:35,4705,38,,,,15303.72,0
16804050,19:06:00,19:06:00,8032,39,,1,,16026.23,
16804060,18:30:00,18:30:00,9953,1,,,1,0,
16804060,18:31:28,18:31:28,725,2,,,,952.17,0
16804060,18:32:15,18:32:15,102,3,,,,1572.99,0
16804060,18:33:00,18:33:00,103,4,,,,2131.61,0
16804060,18:33:35,18:33:35,104,5,,,,2622.1,0
16804060,18:35:00,18:35:00,9490,6,,,,3659.49,
16804060,18:36:27,18:36:27,9492,7,,,,4392.18,0
16804060,18:39:20,18:39:20,107,8,,,,6070.54,0
16804060,18:41:00,18:41:00,9498,9,,,,7242.44,
16804060,18:43:00,18:43:00,489,10,,,,7983.76,
16804060,18:44:26,18:44:26,490,11,,,,8530.86,0
16804060,18:44:57,18:44:57,491,12,,,,8722.05,0
16804060,18:45:27,18:45:27,492,13,,,,8872.82,0
16804060,18:46:08,18:46:08,493,14,,,,9035.77,0
16804060,18:47:32,18:47:32,881,15,,,,9361.29,0
16804060,18:48:58,18:48:58,882,16,,,,9726.18,0
16804060,18:49:36,18:49:36,883,17,,,,9895.78,0
16804060,18:50:22,18:50:22,884,18,,,,10125.86,0
16804060,18:51:05,18:51:05,885,19,,,,10341.47,0
16804060,18:52:17,18:52:17,886,20,,,,10623.85,0
16804060,18:53:08,18:53:08,887,21,,,,10938.41,0
16804060,18:55:00,18:55:00,888,22,,,,11418.57,
16804060,18:55:27,18:55:27,889,23,,,,11539.06,0
16804060,18:56:12,18:56:12,890,24,,,,11775.95,0
16804060,18:56:44,18:56:44,891,25,,,,11943.95,0
16804060,18:57:28,18:57:28,892,26,,,,12251.39,0
16804060,18:57:53,18:57:53,8225,27,,,,12431.89,0
16804060,18:58:20,18:58:20,894,28,,,,12651.07,0
16804060,18:58:50,18:58:50,895,29,,,,12867.41,0
16804060,18:59:33,18:59:33,896,30,,,,13190.45,0
16804060,19:00:28,19:00:28,4700,31,,,,13575.29,0
16804060,19:01:00,19:01:00,4701,32,,,,13784.09,0
16804060,19:01:24,19:01:24,4702,33,,,,13941.02,0
16804060,19:02:17,19:02:17,899,34,,,,14369.1,0
16804060,19:02:42,19:02:42,900,35,,,,14561.92,0
16804060,19:03:13,19:03:13,4703,36,,,,14783.43,0
16804060,19:03:42,19:03:42,4704,37,,,,14985.71,0
16804060,19:04:35,19:04:35,4705,38,,,,15303.72,0
16804060,19:06:00,19:06:00,8032,39,,1,,16026.23,
16804080,18:30:00,18:30:00,9953,1,,,1,0,
16804080,18:31:28,18:31:28,725,2,,,,952.17,0
16804080,18:32:15,18:32:15,102,3,,,,1572.99,0
16804080,18:33:00,18:33:00,103,4,,,,2131.61,0
16804080,18:33:35,18:33:35,104,5,,,,2622.1,0
16804080,18:35:00,18:35:00,9490,6,,,,3659.49,
16804080,18:36:27,18:36:27,9492,7,,,,4392.18,0
16804080,18:39:20,18:39:20,107,8,,,,6070.54,0
16804080,18:41:00,18:41:00,9498,9,,,,7242.44,
16804080,18:43:00,18:43:00,489,10,,,,7983.76,
16804080,18:44:26,18:44:26,490,11,,,,8530.86,0
16804080,18:44:57,18:44:57,491,12,,,,8722.05,0
16804080,18:45:27,18:45:27,492,13,,,,8872.82,0
16804080,18:46:08,18:46:08,493,14,,,,9035.77,0
16804080,18:47:32,18:47:32,881,15,,,,9361.29,0
16804080,18:48:58,18:48:58,882,16,,,,9726.18,0
16804080,18:49:36,18:49:36,883,17,,,,9895.78,0
16804080,18:50:22,18:50:22,884,18,,,,10125.86,0
16804080,18:51:05,18:51:05,885,19,,,,10341.47,0
16804080,18:52:17,18:52:17,886,20,,,,10623.85,0
16804080,18:53:08,18:53:08,887,21,,,,10938.41,0
16804080,18:55:00,18:55:00,888,22,,,,11418.57,
16804080,18:55:27,18:55:27,889,23,,,,11539.06,0
16804080,18:56:12,18:56:12,890,24,,,,11775.95,0
16804080,18:56:44,18:56:44,891,25,,,,11943.95,0
16804080,18:57:28,18:57:28,892,26,,,,12251.39,0
16804080,18:57:53,18:57:53,8225,27,,,,12431.89,0
16804080,18:58:20,18:58:20,894,28,,,,12651.07,0
16804080,18:58:50,18:58:50,895,29,,,,12867.41,0
16804080,18:59:33,18:59:33,896,30,,,,13190.45,0
16804080,19:00:28,19:00:28,4700,31,,,,13575.29,0
16804080,19:01:00,19:01:00,4701,32,,,,13784.09,0
16804080,19:01:24,19:01:24,4702,33,,,,13941.02,0
16804080,19:02:17,19:02:17,899,34,,,,14369.1,0
16804080,19:02:42,19:02:42,900,35,,,,14561.92,0
16804080,19:03:13,19:03:13,4703,36,,,,14783.43,0
16804080,19:03:42,19:03:42,4704,37,,,,14985.71,0
16804080,19:04:35,19:04:35,4705,38,,,,15303.72,0
16804080,19:06:00,19:06:00,8032,39,,1,,16026.23,
16827070,10:04:00,10:04:00,9953,1,,,1,0,
16827070,10:05:28,10:05:28,725,2,,,,952.17,0
16827070,10:06:15,10:06:15,102,3,,,,1572.99,0
16827070,10:07:00,10:07:00,103,4,,,,2131.61,0
16827070,10:07:35,10:07:35,104,5,,,,2622.1,0
16827070,10:09:00,10:09:00,9490,6,,,,3659.49,
16827070,10:10:13,10:10:13,9492,7,,,,4392.18,0
16827070,10:12:37,10:12:37,107,8,,,,6070.54,0
16827070,10:14:00,10:14:00,9498,9,,,,7242.44,
16827070,10:15:00,10:15:00,489,10,,,,7983.76,
16827070,10:15:50,10:15:50,490,11,,,,8530.86,0
16827070,10:16:08,10:16:08,491,12,,,,8722.05,0
16827070,10:16:26,10:16:26,492,13,,,,8872.82,0
16827070,10:16:49,10:16:49,493,14,,,,9035.77,0
16827070,10:17:38,10:17:38,881,15,,,,9361.29,0
16827070,10:18:29,10:18:29,882,16,,,,9726.18,0
16827070,10:18:51,10:18:51,883,17,,,,9895.78,0
16827070,10:19:18,10:19:18,884,18,,,,10125.86,0
16827070,10:19:43,10:19:43,885,19,,,,10341.47,0
16827070,10:20:25,10:20:25,886,20,,,,10623.85,0
16827070,10:20:54,10:20:54,887,21,,,,10938.41,0
16827070,10:22:00,10:22:00,888,22,,,,11418.57,
16827070,10:22:27,10:22:27,889,23,,,,11539.06,0
16827070,10:23:12,10:23:12,890,24,,,,11775.95,0
16827070,10:23:44,10:23:44,891,25,,,,11943.95,0
16827070,10:24:28,10:24:28,892,26,,,,12251.39,0
16827070,10:24:53,10:24:53,8225,27,,,,12431.89,0
16827070,10:25:20,10:25:20,894,28,,,,12651.07,0
16827070,10:25:50,10:25:50,895,29,,,,12867.41,0
16827070,10:26:33,10:26:33,896,30,,,,13190.45,0
16827070,10:27:28,10:27:28,4700,31,,,,13575.29,0
16827070,10:28:00,10:28:00,4701,32,,,,13784.09,0
16827070,10:28:24,10:28:24,4702,33,,,,13941.02,0
16827070,10:29:17,10:29:17,899,34,,,,14369.1,0
16827070,10:29:42,10:29:42,900,35,,,,14561.92,0
16827070,10:30:13,10:30:13,4703,36,,,,14783.43,0
16827070,10:30:42,10:30:42,4704,37,,,,14985.71,0
16827070,10:31:35,10:31:35,4705,38,,,,15303.72,0
16827070,10:33:00,10:33:00,8032,39,,1,,16026.23,
16827090,10:04:00,10:04:00,9953,1,,,1,0,
16827090,10:05:28,10:05:28,725,2,,,,952.17,0
16827090,10:06:15,10:06:15,102,3,,,,1572.99,0
16827090,10:07:00,10:07:00,103,4,,,,2131.61,0
16827090,10:07:35,10:07:35,104,5,,,,2622.1,0
16827090,10:09:00,10:09:00,9490,6,,,,3659.49,
16827090,10:10:13,10:10:13,9492,7,,,,4392.18,0
16827090,10:12:37,10:12:37,107,8,,,,6070.54,0
16827090,10:14:00,10:14:00,9498,9,,,,7242.44,
16827090,10:15:00,10:15:00,489,10,,,,7983.76,
16827090,10:15:50,10:15:50,490,11,,,,8530.86,0
16827090,10:16:08,10:16:08,491,12,,,,8722.05,0
16827090,10:16:26,10:16:26,492,13,,,,8872.82,0
16827090,10:16:49,10:16:49,493,14,,,,9035.77,0
16827090,10:17:38,10:17:38,881,15,,,,9361.29,0
16827090,10:18:29,10:18:29,882,16,,,,9726.18,0
16827090,10:18:51,10:18:51,883,17,,,,9895.78,0
16827090,10:19:18,10:19:18,884,18,,,,10125.86,0
16827090,10:19:43,10:19:43,885,19,,,,10341.47,0
16827090,10:20:25,10:20:25,886,20,,,,10623.85,0
16827090,10:20:54,10:20:54,887,21,,,,10938.41,0
16827090,10:22:00,10:22:00,888,22,,,,11418.57,
16827090,10:22:27,10:22:27,889,23,,,,11539.06,0
16827090,10:23:12,10:23:12,890,24,,,,11775.95,0
16827090,10:23:44,10:23:44,891,25,,,,11943.95,0
16827090,10:24:28,10:24:28,892,26,,,,12251.39,0
16827090,10:24:53,10:24:53,8225,27,,,,12431.89,0
16827090,10:25:20,10:25:20,894,28,,,,12651.07,0
16827090,10:25:50,10:25:50,895,29,,,,12867.41,0
16827090,10:26:33,10:26:33,896,30,,,,13190.45,0
16827090,10:27:28,10:27:28,4700,31,,,,13575.29,0
16827090,10:28:00,10:28:00,4701,32,,,,13784.09,0
16827090,10:28:24,10:28:24,4702,33,,,,13941.02,0
16827090,10:29:17,10:29:17,899,34,,,,14369.1,0
16827090,10:29:42,10:29:42,900,35,,,,14561.92,0
16827090,10:30:13,10:30:13,4703,36,,,,14783.43,0
16827090,10:30:42,10:30:42,4704,37,,,,14985.71,0
16827090,10:31:35,10:31:35,4705,38,,,,15303.72,0
16827090,10:33:00,10:33:00,8032,39,,1,,16026.23,
16921010,20:40:00,20:40:00,9953,1,,,1,0,
16921010,20:41:28,20:41:28,725,2,,,,952.17,0
16921010,20:42:15,20:42:15,102,3,,,,1572.99,0
16921010,20:43:00,20:43:00,103,4,,,,2131.61,0
16921010,20:43:35,20:43:35,104,5,,,,2622.1,0
16921010,20:45:00,20:45:00,9490,6,,,,3659.49,
16921010,20:46:13,20:46:13,9492,7,,,,4392.18,0
16921010,20:48:37,20:48:37,107,8,,,,6070.54,0
16921010,20:50:00,20:50:00,9498,9,,,,7242.44,
16921010,20:51:00,20:51:00,489,10,,,,7983.76,
16921010,20:51:57,20:51:57,490,11,,,,8530.86,0
16921010,20:52:18,20:52:18,491,12,,,,8722.05,0
16921010,20:52:38,20:52:38,492,13,,,,8872.82,0
16921010,20:53:05,20:53:05,493,14,,,,9035.77,0
16921010,20:54:01,20:54:01,881,15,,,,9361.29,0
16921010,20:54:59,20:54:59,882,16,,,,9726.18,0
16921010,20:55:24,20:55:24,883,17,,,,9895.78,0
16921010,20:55:55,20:55:55,884,18,,,,10125.86,0
16921010,20:56:23,20:56:23,885,19,,,,10341.47,0
16921010,20:57:11,20:57:11,886,20,,,,10623.85,0
16921010,20:57:45,20:57:45,887,21,,,,10938.41,0
16921010,20:59:00,20:59:00,888,22,,,,11418.57,
16921010,20:59:29,20:59:29,889,23,,,,11539.06,0
16921010,21:00:18,21:00:18,890,24,,,,11775.95,0
16921010,21:00:53,21:00:53,891,25,,,,11943.95,0
16921010,21:01:42,21:01:42,892,26,,,,12251.39,0
16921010,21:02:08,21:02:08,8225,27,,,,12431.89,0
16921010,21:02:38,21:02:38,894,28,,,,12651.07,0
16921010,21:03:11,21:03:11,895,29,,,,12867.41,0
16921010,21:03:58,21:03:58,896,30,,,,13190.45,0
16921010,21:04:58,21:04:58,4700,31,,,,13575.29,0
16921010,21:05:33,21:05:33,4701,32,,,,13784.09,0
16921010,21:05:59,21:05:59,4702,33,,,,13941.02,0
16921010,21:06:57,21:06:57,899,34,,,,14369.1,0
16921010,21:07:25,21:07:25,900,35,,,,14561.92,0
16921010,21:07:58,21:07:58,4703,36,,,,14783.43,0
16921010,21:08:29,21:08:29,4704,37,,,,14985.71,0
16921010,21:09:27,21:09:27,4705,38,,,,15303.72,0
16921010,21:11:00,21:11:00,8032,39,,1,,16026.23,
16921100,20:40:00,20:40:00,9953,1,,,1,0,
16921100,20:41:28,20:41:28,725,2,,,,952.17,0
16921100,20:42:15,20:42:15,102,3,,,,1572.99,0
16921100,20:43:00,20:43:00,103,4,,,,2131.61,0
16921100,20:43:35,20:43:35,104,5,,,,2622.1,0
16921100,20:45:00,20:45:00,9490,6,,,,3659.49,
16921100,20:46:13,20:46:13,9492,7,,,,4392.18,0
16921100,20:48:37,20:48:37,107,8,,,,6070.54,0
16921100,20:50:00,20:50:00,9498,9,,,,7242.44,
16921100,20:51:00,20:51:00,489,10,,,,7983.76,
16921100,20:51:57,20:51:57,490,11,,,,8530.86,0
16921100,20:52:18,20:52:18,491,12,,,,8722.05,0
16921100,20:52:38,20:52:38,492,13,,,,8872.82,0
16921100,20:53:05,20:53:05,493,14,,,,9035.77,0
16921100,20:54:01,20:54:01,881,15,,,,9361.29,0
16921100,20:54:59,20:54:59,882,16,,,,9726.18,0
16921100,20:55:24,20:55:24,883,17,,,,9895.78,0
16921100,20:55:55,20:55:55,884,18,,,,10125.86,0
16921100,20:56:23,20:56:23,885,19,,,,10341.47,0
16921100,20:57:11,20:57:11,886,20,,,,10623.85,0
16921100,20:57:45,20:57:45,887,21,,,,10938.41,0
16921100,20:59:00,20:59:00,888,22,,,,11418.57,
16921100,20:59:29,20:59:29,889,23,,,,11539.06,0
16921100,21:00:18,21:00:18,890,24,,,,11775.95,0
16921100,21:00:53,21:00:53,891,25,,,,11943.95,0
16921100,21:01:42,21:01:42,892,26,,,,12251.39,0
16921100,21:02:08,21:02:08,8225,27,,,,12431.89,0
16921100,21:02:38,21:02:38,894,28,,,,12651.07,0
16921100,21:03:11,21:03:11,895,29,,,,12867.41,0
16921100,21:03:58,21:03:58,896,30,,,,13190.45,0
16921100,21:04:58,21:04:58,4700,31,,,,13575.29,0
16921100,21:05:33,21:05:33,4701,32,,,,13784.09,0
16921100,21:05:59,21:05:59,4702,33,,,,13941.02,0
16921100,21:06:57,21:06:57,899,34,,,,14369.1,0
16921100,21:07:25,21:07:25,900,35,,,,14561.92,0
16921100,21:07:58,21:07:58,4703,36,,,,14783.43,0
16921100,21:08:29,21:08:29,4704,37,,,,14985.71,0
16921100,21:09:27,21:09:27,4705,38,,,,15303.72,0
16921100,21:11:00,21:11:00,8032,39,,1,,16026.23,
16921110,20:40:00,20:40:00,9953,1,,,1,0,
16921110,20:41:28,20:41:28,725,2,,,,952.17,0
16921110,20:42:15,20:42:15,102,3,,,,1572.99,0
16921110,20:43:00,20:43:00,103,4,,,,2131.61,0
16921110,20:43:35,20:43:35,104,5,,,,2622.1,0
16921110,20:45:00,20:45:00,9490,6,,,,3659.49,
16921110,20:46:13,20:46:13,9492,7,,,,4392.18,0
16921110,20:48:37,20:48:37,107,8,,,,6070.54,0
16921110,20:50:00,20:50:00,9498,9,,,,7242.44,
16921110,20:51:00,20:51:00,489,10,,,,7983.76,
16921110,20:51:57,20:51:57,490,11,,,,8530.86,0
16921110,20:52:18,20:52:18,491,12,,,,8722.05,0
16921110,20:52:38,20:52:38,492,13,,,,8872.82,0
16921110,20:53:05,20:53:05,493,14,,,,9035.77,0
16921110,20:54:01,20:54:01,881,15,,,,9361.29,0
16921110,20:54:59,20:54:59,882,16,,,,9726.18,0
16921110,20:55:24,20:55:24,883,17,,,,9895.78,0
16921110,20:55:55,20:55:55,884,18,,,,10125.86,0
16921110,20:56:23,20:56:23,885,19,,,,10341.47,0
16921110,20:57:11,20:57:11,886,20,,,,10623.85,0
16921110,20:57:45,20:57:45,887,21,,,,10938.41,0
16921110,20:59:00,20:59:00,888,22,,,,11418.57,
16921110,20:59:29,20:59:29,889,23,,,,11539.06,0
16921110,21:00:18,21:00:18,890,24,,,,11775.95,0
16921110,21:00:53,21:00:53,891,25,,,,11943.95,0
16921110,21:01:42,21:01:42,892,26,,,,12251.39,0
16921110,21:02:08,21:02:08,8225,27,,,,12431.89,0
16921110,21:02:38,21:02:38,894,28,,,,12651.07,0
16921110,21:03:11,21:03:11,895,29,,,,12867.41,0
16921110,21:03:58,21:03:58,896,30,,,,13190.45,0
16921110,21:04:58,21:04:58,4700,31,,,,13575.29,0
16921110,21:05:33,21:05:33,4701,32,,,,13784.09,0
16921110,21:05:59,21:05:59,4702,33,,,,13941.02,0
16921110,21:06:57,21:06:57,899,34,,,,14369.1,0
16921110,21:07:25,21:07:25,900,35,,,,14561.92,0
16921110,21:07:58,21:07:58,4703,36,,,,14783.43,0
16921110,21:08:29,21:08:29,4704,37,,,,14985.71,0
16921110,21:09:27,21:09:27,4705,38,,,,15303.72,0
16921110,21:11:00,21:11:00,8032,39,,1,,16026.23,
17220020,05:53:00,05:53:00,9953,1,,,1,0,
17220020,05:54:28,05:54:28,725,2,,,,952.17,0
17220020,05:55:15,05:55:15,102,3,,,,1572.99,0
17220020,05:56:00,05:56:00,103,4,,,,2131.61,0
17220020,05:56:35,05:56:35,104,5,,,,2622.1,0
17220020,05:58:00,05:58:00,9490,6,,,,3659.49,
17220020,05:58:58,05:58:58,9492,7,,,,4392.18,0
17220020,06:00:53,06:00:53,107,8,,,,6070.54,0
17220020,06:02:00,06:02:00,9498,9,,,,7242.44,
17220020,06:03:00,06:03:00,489,10,,,,7983.76,
17220020,06:03:57,06:03:57,490,11,,,,8530.86,0
17220020,06:04:18,06:04:18,491,12,,,,8722.05,0
17220020,06:04:38,06:04:38,492,13,,,,8872.82,0
17220020,06:05:05,06:05:05,493,14,,,,9035.77,0
17220020,06:06:01,06:06:01,881,15,,,,9361.29,0
17220020,06:06:59,06:06:59,882,16,,,,9726.18,0
17220020,06:07:24,06:07:24,883,17,,,,9895.78,0
17220020,06:07:55,06:07:55,884,18,,,,10125.86,0
17220020,06:08:23,06:08:23,885,19,,,,10341.47,0
17220020,06:09:11,06:09:11,886,20,,,,10623.85,0
17220020,06:09:45,06:09:45,887,21,,,,10938.41,0
17220020,06:11:00,06:11:00,888,22,,,,11418.57,
17220020,06:11:19,06:11:19,889,23,,,,11539.06,0
17220020,06:11:52,06:11:52,890,24,,,,11775.95,0
17220020,06:12:15,06:12:15,891,25,,,,11943.95,0
17220020,06:12:48,06:12:48,892,26,,,,12251.39,0
17220020,06:13:05,06:13:05,8225,27,,,,12431.89,0
17220020,06:13:25,06:13:25,894,28,,,,12651.07,0
17220020,06:13:47,06:13:47,895,29,,,,12867.41,0
17220020,06:14:19,06:14:19,896,30,,,,13190.45,0
17220020,06:14:58,06:14:58,4700,31,,,,13575.29,0
17220020,06:15:22,06:15:22,4701,32,,,,13784.09,0
17220020,06:15:39,06:15:39,4702,33,,,,13941.02,0
17220020,06:16:18,06:16:18,899,34,,,,14369.1,0
17220020,06:16:36,06:16:36,900,35,,,,14561.92,0
17220020,06:16:58,06:16:58,4703,36,,,,14783.43,0
17220020,06:17:19,06:17:19,4704,37,,,,14985.71,0
17220020,06:17:58,06:17:58,4705,38,,,,15303.72,0
17220020,06:19:00,06:19:00,8032,39,,1,,16026.23,
17220030,05:53:00,05:53:00,9953,1,,,1,0,
17220030,05:54:28,05:54:28,725,2,,,,952.17,0
17220030,05:55:15,05:55:15,102,3,,,,1572.99,0
17220030,05:56:00,05:56:00,103,4,,,,2131.61,0
17220030,05:56:35,05:56:35,104,5,,,,2622.1,0
17220030,05:58:00,05:58:00,9490,6,,,,3659.49,
17220030,05:58:58,05:58:58,9492,7,,,,4392.18,0
17220030,06:00:53,06:00:53,107,8,,,,6070.54,0
17220030,06:02:00,06:02:00,9498,9,,,,7242.44,
17220030,06:03:00,06:03:00,489,10,,,,7983.76,
17220030,06:03:57,06:03:57,490,11,,,,8530.86,0
17220030,06:04:18,06:04:18,491,12,,,,8722.05,0
17220030,06:04:38,06:04:38,492,13,,,,8872.82,0
17220030,06:05:05,06:05:05,493,14,,,,9035.77,0
17220030,06:06:01,06:06:01,881,15,,,,9361.29,0
17220030,06:06:59,06:06:59,882,16,,,,9726.18,0
17220030,06:07:24,06:07:24,883,17,,,,9895.78,0
17220030,06:07:55,06:07:55,884,18,,,,10125.86,0
17220030,06:08:23,06:08:23,885,19,,,,10341.47,0
17220030,06:09:11,06:09:11,886,20,,,,10623.85,0
17220030,06:09:45,06:09:45,887,21,,,,10938.41,0
17220030,06:11:00,06:11:00,888,22,,,,11418.57,
17220030,06:11:19,06:11:19,889,23,,,,11539.06,0
17220030,06:11:52,06:11:52,890,24,,,,11775.95,0
17220030,06:12:15,06:12:15,891,25,,,,11943.95,0
17220030,06:12:48,06:12:48,892,26,,,,12251.39,0
17220030,06:13:05,06:13:05,8225,27,,,,12431.89,0
17220030,06:13:25,06:13:25,894,28,,,,12651.07,0
17220030,06:13:47,06:13:47,895,29,,,,12867.41,0
17220030,06:14:19,06:14:19,896,30,,,,13190.45,0
17220030,06:14:58,06:14:58,4700,31,,,,13575.29,0
17220030,06:15:22,06:15:22,4701,32,,,,13784.09,0
17220030,06:15:39,06:15:39,4702,33,,,,13941.02,0
17220030,06:16:18,06:16:18,899,34,,,,14369.1,0
17220030,06:16:36,06:16:36,900,35,,,,14561.92,0
17220030,06:16:58,06:16:58,4703,36,,,,14783.43,0
17220030,06:17:19,06:17:19,4704,37,,,,14985.71,0
17220030,06:17:58,06:17:58,4705,38,,,,15303.72,0
17220030,06:19:00,06:19:00,8032,39,,1,,16026.23,
17220040,05:53:00,05:53:00,9953,1,,,1,0,
17220040,05:54:28,05:54:28,725,2,,,,952.17,0
17220040,05:55:15,05:55:15,102,3,,,,1572.99,0
17220040,05:56:00,05:56:00,103,4,,,,2131.61,0
17220040,05:56:35,05:56:35,104,5,,,,2622.1,0
17220040,05:58:00,05:58:00,9490,6,,,,3659.49,
17220040,05:58:58,05:58:58,9492,7,,,,4392.18,0
17220040,06:00:53,06:00:53,107,8,,,,6070.54,0
17220040,06:02:00,06:02:00,9498,9,,,,7242.44,
17220040,06:03:00,06:03:00,489,10,,,,7983.76,
17220040,06:03:57,06:03:57,490,11,,,,8530.86,0
17220040,06:04:18,06:04:18,491,12,,,,8722.05,0
17220040,06:04:38,06:04:38,492,13,,,,8872.82,0
17220040,06:05:05,06:05:05,493,14,,,,9035.77,0
17220040,06:06:01,06:06:01,881,15,,,,9361.29,0
17220040,06:06:59,06:06:59,882,16,,,,9726.18,0
17220040,06:07:24,06:07:24,883,17,,,,9895.78,0
17220040,06:07:55,06:07:55,884,18,,,,10125.86,0
17220040,06:08:23,06:08:23,885,19,,,,10341.47,0
17220040,06:09:11,06:09:11,886,20,,,,10623.85,0
17220040,06:09:45,06:09:45,887,21,,,,10938.41,0
17220040,06:11:00,06:11:00,888,22,,,,11418.57,
17220040,06:11:19,06:11:19,889,23,,,,11539.06,0
17220040,06:11:52,06:11:52,890,24,,,,11775.95,0
17220040,06:12:15,06:12:15,891,25,,,,11943.95,0
17220040,06:12:48,06:12:48,892,26,,,,12251.39,0
17220040,06:13:05,06:13:05,8225,27,,,,12431.89,0
17220040,06:13:25,06:13:25,894,28,,,,12651.07,0
17220040,06:13:47,06:13:47,895,29,,,,12867.41,0
17220040,06:14:19,06:14:19,896,30,,,,13190.45,0
17220040,06:14:58,06:14:58,4700,31,,,,13575.29,0
17220040,06:15:22,06:15:22,4701,32,,,,13784.09,0
17220040,06:15:39,06:15:39,4702,33,,,,13941.02,0
17220040,06:16:18,06:16:18,899,34,,,,14369.1,0
17220040,06:16:36,06:16:36,900,35,,,,14561.92,0
17220040,06:16:58,06:16:58,4703,36,,,,14783.43,0
17220040,06:17:19,06:17:19,4704,37,,,,14985.71,0
17220040,06:17:58,06:17:58,4705,38,,,,15303.72,0
17220040,06:19:00,06:19:00,8032,39,,1,,16026.23,
17220050,05:53:00,05:53:00,9953,1,,,1,0,
17220050,05:54:28,05:54:28,725,2,,,,952.17,0
17220050,05:55:15,05:55:15,102,3,,,,1572.99,0
17220050,05:56:00,05:56:00,103,4,,,,2131.61,0
17220050,05:56:35,05:56:35,104,5,,,,2622.1,0
17220050,05:58:00,05:58:00,9490,6,,,,3659.49,
17220050,05:58:58,05:58:58,9492,7,,,,4392.18,0
17220050,06:00:53,06:00:53,107,8,,,,6070.54,0
17220050,06:02:00,06:02:00,9498,9,,,,7242.44,
17220050,06:03:00,06:03:00,489,10,,,,7983.76,
17220050,06:03:57,06:03:57,490,11,,,,8530.86,0
17220050,06:04:18,06:04:18,491,12,,,,8722.05,0
17220050,06:04:38,06:04:38,492,13,,,,8872.82,0
17220050,06:05:05,06:05:05,493,14,,,,9035.77,0
17220050,06:06:01,06:06:01,881,15,,,,9361.29,0
17220050,06:06:59,06:06:59,882,16,,,,9726.18,0
17220050,06:07:24,06:07:24,883,17,,,,9895.78,0
17220050,06:07:55,06:07:55,884,18,,,,10125.86,0
17220050,06:08:23,06:08:23,885,19,,,,10341.47,0
17220050,06:09:11,06:09:11,886,20,,,,10623.85,0
17220050,06:09:45,06:09:45,887,21,,,,10938.41,0
17220050,06:11:00,06:11:00,888,22,,,,11418.57,
17220050,06:11:19,06:11:19,889,23,,,,11539.06,0
17220050,06:11:52,06:11:52,890,24,,,,11775.95,0
17220050,06:12:15,06:12:15,891,25,,,,11943.95,0
17220050,06:12:48,06:12:48,892,26,,,,12251.39,0
17220050,06:13:05,06:13:05,8225,27,,,,12431.89,0
17220050,06:13:25,06:13:25,894,28,,,,12651.07,0
17220050,06:13:47,06:13:47,895,29,,,,12867.41,0
17220050,06:14:19,06:14:19,896,30,,,,13190.45,0
17220050,06:14:58,06:14:58,4700,31,,,,13575.29,0
17220050,06:15:22,06:15:22,4701,32,,,,13784.09,0
17220050,06:15:39,06:15:39,4702,33,,,,13941.02,0
17220050,06:16:18,06:16:18,899,34,,,,14369.1,0
17220050,06:16:36,06:16:36,900,35,,,,14561.92,0
17220050,06:16:58,06:16:58,4703,36,,,,14783.43,0
17220050,06:17:19,06:17:19,4704,37,,,,14985.71,0
17220050,06:17:58,06:17:58,4705,38,,,,15303.72,0
17220050,06:19:00,06:19:00,8032,39,,1,,16026.23,
17220060,05:53:00,05:53:00,9953,1,,,1,0,
17220060,05:54:28,05:54:28,725,2,,,,952.17,0
17220060,05:55:15,05:55:15,102,3,,,,1572.99,0
17220060,05:56:00,05:56:00,103,4,,,,2131.61,0
17220060,05:56:35,05:56:35,104,5,,,,2622.1,0
17220060,05:58:00,05:58:00,9490,6,,,,3659.49,
17220060,05:58:58,05:58:58,9492,7,,,,4392.18,0
17220060,06:00:53,06:00:53,107,8,,,,6070.54,0
17220060,06:02:00,06:02:00,9498,9,,,,7242.44,
17220060,06:03:00,06:03:00,489,10,,,,7983.76,
17220060,06:03:57,06:03:57,490,11,,,,8530.86,0
17220060,06:04:18,06:04:18,491,12,,,,8722.05,0
17220060,06:04:38,06:04:38,492,13,,,,8872.82,0
17220060,06:05:05,06:05:05,493,14,,,,9035.77,0
17220060,06:06:01,06:06:01,881,15,,,,9361.29,0
17220060,06:06:59,06:06:59,882,16,,,,9726.18,0
17220060,06:07:24,06:07:24,883,17,,,,9895.78,0
17220060,06:07:55,06:07:55,884,18,,,,10125.86,0
17220060,06:08:23,06:08:23,885,19,,,,10341.47,0
17220060,06:09:11,06:09:11,886,20,,,,10623.85,0
17220060,06:09:45,06:09:45,887,21,,,,10938.41,0
17220060,06:11:00,06:11:00,888,22,,,,11418.57,
17220060,06:11:19,06:11:19,889,23,,,,11539.06,0
17220060,06:11:52,06:11:52,890,24,,,,11775.95,0
17220060,06:12:15,06:12:15,891,25,,,,11943.95,0
17220060,06:12:48,06:12:48,892,26,,,,12251.39,0
17220060,06:13:05,06:13:05,8225,27,,,,12431.89,0
17220060,06:13:25,06:13:25,894,28,,,,12651.07,0
17220060,06:13:47,06:13:47,895,29,,,,12867.41,0
17220060,06:14:19,06:14:19,896,30,,,,13190.45,0
17220060,06:14:58,06:14:58,4700,31,,,,13575.29,0
17220060,06:15:22,06:15:22,4701,32,,,,13784.09,0
17220060,06:15:39,06:15:39,4702,33,,,,13941.02,0
17220060,06:16:18,06:16:18,899,34,,,,14369.1,0
17220060,06:16:36,06:16:36,900,35,,,,14561.92,0
17220060,06:16:58,06:16:58,4703,36,,,,14783.43,0
17220060,06:17:19,06:17:19,4704,37,,,,14985.71,0
17220060,06:17:58,06:17:58,4705,38,,,,15303.72,0
17220060,06:19:00,06:19:00,8032,39,,1,,16026.23,
17220080,05:53:00,05:53:00,9953,1,,,1,0,
17220080,05:54:28,05:54:28,725,2,,,,952.17,0
17220080,05:55:15,05:55:15,102,3,,,,1572.99,0
17220080,05:56:00,05:56:00,103,4,,,,2131.61,0
17220080,05:56:35,05:56:35,104,5,,,,2622.1,0
17220080,05:58:00,05:58:00,9490,6,,,,3659.49,
17220080,05:58:58,05:58:58,9492,7,,,,4392.18,0
17220080,06:00:53,06:00:53,107,8,,,,6070.54,0
17220080,06:02:00,06:02:00,9498,9,,,,7242.44,
17220080,06:03:00,06:03:00,489,10,,,,7983.76,
17220080,06:03:57,06:03:57,490,11,,,,8530.86,0
17220080,06:04:18,06:04:18,491,12,,,,8722.05,0
17220080,06:04:38,06:04:38,492,13,,,,8872.82,0
17220080,06:05:05,06:05:05,493,14,,,,9035.77,0
17220080,06:06:01,06:06:01,881,15,,,,9361.29,0
17220080,06:06:59,06:06:59,882,16,,,,9726.18,0
17220080,06:07:24,06:07:24,883,17,,,,9895.78,0
17220080,06:07:55,06:07:55,884,18,,,,10125.86,0
17220080,06:08:23,06:08:23,885,19,,,,10341.47,0
17220080,06:09:11,06:09:11,886,20,,,,10623.85,0
17220080,06:09:45,06:09:45,887,21,,,,10938.41,0
17220080,06:11:00,06:11:00,888,22,,,,11418.57,
17220080,06:11:19,06:11:19,889,23,,,,11539.06,0
17220080,06:11:52,06:11:52,890,24,,,,11775.95,0
17220080,06:12:15,06:12:15,891,25,,,,11943.95,0
17220080,06:12:48,06:12:48,892,26,,,,12251.39,0
17220080,06:13:05,06:13:05,8225,27,,,,12431.89,0
17220080,06:13:25,06:13:25,894,28,,,,12651.07,0
17220080,06:13:47,06:13:47,895,29,,,,12867.41,0
17220080,06:14:19,06:14:19,896,30,,,,13190.45,0
17220080,06:14:58,06:14:58,4700,31,,,,13575.29,0
17220080,06:15:22,06:15:22,4701,32,,,,13784.09,0
17220080,06:15:39,06:15:39,4702,33,,,,13941.02,0
17220080,06:16:18,06:16:18,899,34,,,,14369.1,0
17220080,06:16:36,06:16:36,900,35,,,,14561.92,0
17220080,06:16:58,06:16:58,4703,36,,,,14783.43,0
17220080,06:17:19,06:17:19,4704,37,,,,14985.71,0
17220080,06:17:58,06:17:58,4705,38,,,,15303.72,0
17220080,06:19:00,06:19:00,8032,39,,1,,16026.23,
17326070,12:34:00,12:34:00,9953,1,,,1,0,
17326070,12:35:28,12:35:28,725,2,,,,952.17,0
17326070,12:36:15,12:36:15,102,3,,,,1572.99,0
17326070,12:37:00,12:37:00,103,4,,,,2131.61,0
17326070,12:37:35,12:37:35,104,5,,,,2622.1,0
17326070,12:39:00,12:39:00,9490,6,,,,3659.49,
17326070,12:40:13,12:40:13,9492,7,,,,4392.18,0
17326070,12:42:37,12:42:37,107,8,,,,6070.54,0
17326070,12:44:00,12:44:00,9498,9,,,,7242.44,
17326070,12:45:00,12:45:00,489,10,,,,7983.76,
17326070,12:45:57,12:45:57,490,11,,,,8530.86,0
17326070,12:46:18,12:46:18,491,12,,,,8722.05,0
17326070,12:46:38,12:46:38,492,13,,,,8872.82,0
17326070,12:47:05,12:47:05,493,14,,,,9035.77,0
17326070,12:48:01,12:48:01,881,15,,,,9361.29,0
17326070,12:48:59,12:48:59,882,16,,,,9726.18,0
17326070,12:49:24,12:49:24,883,17,,,,9895.78,0
17326070,12:49:55,12:49:55,884,18,,,,10125.86,0
17326070,12:50:23,12:50:23,885,19,,,,10341.47,0
17326070,12:51:11,12:51:11,886,20,,,,10623.85,0
17326070,12:51:45,12:51:45,887,21,,,,10938.41,0
17326070,12:53:00,12:53:00,888,22,,,,11418.57,
17326070,12:53:29,12:53:29,889,23,,,,11539.06,0
17326070,12:54:18,12:54:18,890,24,,,,11775.95,0
17326070,12:54:53,12:54:53,891,25,,,,11943.95,0
17326070,12:55:42,12:55:42,892,26,,,,12251.39,0
17326070,12:56:08,12:56:08,8225,27,,,,12431.89,0
17326070,12:56:38,12:56:38,894,28,,,,12651.07,0
17326070,12:57:11,12:57:11,895,29,,,,12867.41,0
17326070,12:57:58,12:57:58,896,30,,,,13190.45,0
17326070,12:58:58,12:58:58,4700,31,,,,13575.29,0
17326070,12:59:33,12:59:33,4701,32,,,,13784.09,0
17326070,12:59:59,12:59:59,4702,33,,,,13941.02,0
17326070,13:00:57,13:00:57,899,34,,,,14369.1,0
17326070,13:01:25,13:01:25,900,35,,,,14561.92,0
17326070,13:01:58,13:01:58,4703,36,,,,14783.43,0
17326070,13:02:29,13:02:29,4704,37,,,,14985.71,0
17326070,13:03:27,13:03:27,4705,38,,,,15303.72,0
17326070,13:05:00,13:05:00,8032,39,,1,,16026.23,
17326090,12:34:00,12:34:00,9953,1,,,1,0,
17326090,12:35:28,12:35:28,725,2,,,,952.17,0
17326090,12:36:15,12:36:15,102,3,,,,1572.99,0
17326090,12:37:00,12:37:00,103,4,,,,2131.61,0
17326090,12:37:35,12:37:35,104,5,,,,2622.1,0
17326090,12:39:00,12:39:00,9490,6,,,,3659.49,
17326090,12:40:13,12:40:13,9492,7,,,,4392.18,0
17326090,12:42:37,12:42:37,107,8,,,,6070.54,0
17326090,12:44:00,12:44:00,9498,9,,,,7242.44,
17326090,12:45:00,12:45:00,489,10,,,,7983.76,
17326090,12:45:57,12:45:57,490,11,,,,8530.86,0
17326090,12:46:18,12:46:18,491,12,,,,8722.05,0
17326090,12:46:38,12:46:38,492,13,,,,8872.82,0
17326090,12:47:05,12:47:05,493,14,,,,9035.77,0
17326090,12:48:01,12:48:01,881,15,,,,9361.29,0
17326090,12:48:59,12:48:59,882,16,,,,9726.18,0
17326090,12:49:24,12:49:24,883,17,,,,9895.78,0
17326090,12:49:55,12:49:55,884,18,,,,10125.86,0
17326090,12:50:23,12:50:23,885,19,,,,10341.47,0
17326090,12:51:11,12:51:11,886,20,,,,10623.85,0
17326090,12:51:45,12:51:45,887,21,,,,10938.41,0
17326090,12:53:00,12:53:00,888,22,,,,11418.57,
17326090,12:53:29,12:53:29,889,23,,,,11539.06,0
17326090,12:54:18,12:54:18,890,24,,,,11775.95,0
17326090,12:54:53,12:54:53,891,25,,,,11943.95,0
17326090,12:55:42,12:55:42,892,26,,,,12251.39,0
17326090,12:56:08,12:56:08,8225,27,,,,12431.89,0
17326090,12:56:38,12:56:38,894,28,,,,12651.07,0
17326090,12:57:11,12:57:11,895,29,,,,12867.41,0
17326090,12:57:58,12:57:58,896,30,,,,13190.45,0
17326090,12:58:58,12:58:58,4700,31,,,,13575.29,0
17326090,12:59:33,12:59:33,4701,32,,,,13784.09,0
17326090,12:59:59,12:59:59,4702,33,,,,13941.02,0
17326090,13:00:57,13:00:57,899,34,,,,14369.1,0
17326090,13:01:25,13:01:25,900,35,,,,14561.92,0
17326090,13:01:58,13:01:58,4703,36,,,,14783.43,0
17326090,13:02:29,13:02:29,4704,37,,,,14985.71,0
17326090,13:03:27,13:03:27,4705,38,,,,15303.72,0
17326090,13:05:00,13:05:00,8032,39,,1,,16026.23,
17506010,13:41:00,13:41:00,9953,1,,,1,0,
17506010,13:42:28,13:42:28,725,2,,,,952.17,0
17506010,13:43:15,13:43:15,102,3,,,,1572.99,0
17506010,13:44:00,13:44:00,103,4,,,,2131.61,0
17506010,13:44:35,13:44:35,104,5,,,,2622.1,0
17506010,13:46:00,13:46:00,9490,6,,,,3659.49,
17506010,13:47:13,13:47:13,9492,7,,,,4392.18,0
17506010,13:49:37,13:49:37,107,8,,,,6070.54,0
17506010,13:51:00,13:51:00,9498,9,,,,7242.44,
17506010,13:52:00,13:52:00,489,10,,,,7983.76,
17506010,13:52:57,13:52:57,490,11,,,,8530.86,0
17506010,13:53:18,13:53:18,491,12,,,,8722.05,0
17506010,13:53:38,13:53:38,492,13,,,,8872.82,0
17506010,13:54:05,13:54:05,493,14,,,,9035.77,0
17506010,13:55:01,13:55:01,881,15,,,,9361.29,0
17506010,13:55:59,13:55:59,882,16,,,,9726.18,0
17506010,13:56:24,13:56:24,883,17,,,,9895.78,0
17506010,13:56:55,13:56:55,884,18,,,,10125.86,0
17506010,13:57:23,13:57:23,885,19,,,,10341.47,0
17506010,13:58:11,13:58:11,886,20,,,,10623.85,0
17506010,13:58:45,13:58:45,887,21,,,,10938.41,0
17506010,14:00:00,14:00:00,888,22,,,,11418.57,
17506010,14:00:29,14:00:29,889,23,,,,11539.06,0
17506010,14:01:18,14:01:18,890,24,,,,11775.95,0
17506010,14:01:53,14:01:53,891,25,,,,11943.95,0
17506010,14:02:42,14:02:42,892,26,,,,12251.39,0
17506010,14:03:08,14:03:08,8225,27,,,,12431.89,0
17506010,14:03:38,14:03:38,894,28,,,,12651.07,0
17506010,14:04:11,14:04:11,895,29,,,,12867.41,0
17506010,14:04:58,14:04:58,896,30,,,,13190.45,0
17506010,14:05:58,14:05:58,4700,31,,,,13575.29,0
17506010,14:06:33,14:06:33,4701,32,,,,13784.09,0
17506010,14:06:59,14:06:59,4702,33,,,,13941.02,0
17506010,14:07:57,14:07:57,899,34,,,,14369.1,0
17506010,14:08:25,14:08:25,900,35,,,,14561.92,0
17506010,14:08:58,14:08:58,4703,36,,,,14783.43,0
17506010,14:09:29,14:09:29,4704,37,,,,14985.71,0
17506010,14:10:27,14:10:27,4705,38,,,,15303.72,0
17506010,14:12:00,14:12:00,8032,39,,1,,16026.23,
17506100,13:41:00,13:41:00,9953,1,,,1,0,
17506100,13:42:28,13:42:28,725,2,,,,952.17,0
17506100,13:43:15,13:43:15,102,3,,,,1572.99,0
17506100,13:44:00,13:44:00,103,4,,,,2131.61,0
17506100,13:44:35,13:44:35,104,5,,,,2622.1,0
17506100,13:46:00,13:46:00,9490,6,,,,3659.49,
17506100,13:47:13,13:47:13,9492,7,,,,4392.18,0
17506100,13:49:37,13:49:37,107,8,,,,6070.54,0
17506100,13:51:00,13:51:00,9498,9,,,,7242.44,
17506100,13:52:00,13:52:00,489,10,,,,7983.76,
17506100,13:52:57,13:52:57,490,11,,,,8530.86,0
17506100,13:53:18,13:53:18,491,12,,,,8722.05,0
17506100,13:53:38,13:53:38,492,13,,,,8872.82,0
17506100,13:54:05,13:54:05,493,14,,,,9035.77,0
17506100,13:55:01,13:55:01,881,15,,,,9361.29,0
17506100,13:55:59,13:55:59,882,16,,,,9726.18,0
17506100,13:56:24,13:56:24,883,17,,,,9895.78,0
17506100,13:56:55,13:56:55,884,18,,,,10125.86,0
17506100,13:57:23,13:57:23,885,19,,,,10341.47,0
17506100,13:58:11,13:58:11,886,20,,,,10623.85,0
17506100,13:58:45,13:58:45,887,21,,,,10938.41,0
17506100,14:00:00,14:00:00,888,22,,,,11418.57,
17506100,14:00:29,14:00:29,889,23,,,,11539.06,0
17506100,14:01:18,14:01:18,890,24,,,,11775.95,0
17506100,14:01:53,14:01:53,891,25,,,,11943.95,0
17506100,14:02:42,14:02:42,892,26,,,,12251.39,0
17506100,14:03:08,14:03:08,8225,27,,,,12431.89,0
17506100,14:03:38,14:03:38,894,28,,,,12651.07,0
17506100,14:04:11,14:04:11,895,29,,,,12867.41,0
17506100,14:04:58,14:04:58,896,30,,,,13190.45,0
17506100,14:05:58,14:05:58,4700,31,,,,13575.29,0
17506100,14:06:33,14:06:33,4701,32,,,,13784.09,0
17506100,14:06:59,14:06:59,4702,33,,,,13941.02,0
17506100,14:07:57,14:07:57,899,34,,,,14369.1,0
17506100,14:08:25,14:08:25,900,35,,,,14561.92,0
17506100,14:08:58,14:08:58,4703,36,,,,14783.43,0
17506100,14:09:29,14:09:29,4704,37,,,,14985.71,0
17506100,14:10:27,14:10:27,4705,38,,,,15303.72,0
17506100,14:12:00,14:12:00,8032,39,,1,,16026.23,
17506110,13:41:00,13:41:00,9953,1,,,1,0,
17506110,13:42:28,13:42:28,725,2,,,,952.17,0
17506110,13:43:15,13:43:15,102,3,,,,1572.99,0
17506110,13:44:00,13:44:00,103,4,,,,2131.61,0
17506110,13:44:35,13:44:35,104,5,,,,2622.1,0
17506110,13:46:00,13:46:00,9490,6,,,,3659.49,
17506110,13:47:13,13:47:13,9492,7,,,,4392.18,0
17506110,13:49:37,13:49:37,107,8,,,,6070.54,0
17506110,13:51:00,13:51:00,9498,9,,,,7242.44,
17506110,13:52:00,13:52:00,489,10,,,,7983.76,
17506110,13:52:57,13:52:57,490,11,,,,8530.86,0
17506110,13:53:18,13:53:18,491,12,,,,8722.05,0
17506110,13:53:38,13:53:38,492,13,,,,8872.82,0
17506110,13:54:05,13:54:05,493,14,,,,9035.77,0
17506110,13:55:01,13:55:01,881,15,,,,9361.29,0
17506110,13:55:59,13:55:59,882,16,,,,9726.18,0
17506110,13:56:24,13:56:24,883,17,,,,9895.78,0
17506110,13:56:55,13:56:55,884,18,,,,10125.86,0
17506110,13:57:23,13:57:23,885,19,,,,10341.47,0
17506110,13:58:11,13:58:11,886,20,,,,10623.85,0
17506110,13:58:45,13:58:45,887,21,,,,10938.41,0
17506110,14:00:00,14:00:00,888,22,,,,11418.57,
17506110,14:00:29,14:00:29,889,23,,,,11539.06,0
17506110,14:01:18,14:01:18,890,24,,,,11775.95,0
17506110,14:01:53,14:01:53,891,25,,,,11943.95,0
17506110,14:02:42,14:02:42,892,26,,,,12251.39,0
17506110,14:03:08,14:03:08,8225,27,,,,12431.89,0
17506110,14:03:38,14:03:38,894,28,,,,12651.07,0
17506110,14:04:11,14:04:11,895,29,,,,12867.41,0
17506110,14:04:58,14:04:58,896,30,,,,13190.45,0
17506110,14:05:58,14:05:58,4700,31,,,,13575.29,0
17506110,14:06:33,14:06:33,4701,32,,,,13784.09,0
17506110,14:06:59,14:06:59,4702,33,,,,13941.02,0
17506110,14:07:57,14:07:57,899,34,,,,14369.1,0
17506110,14:08:25,14:08:25,900,35,,,,14561.92,0
17506110,14:08:58,14:08:58,4703,36,,,,14783.43,0
17506110,14:09:29,14:09:29,4704,37,,,,14985.71,0
17506110,14:10:27,14:10:27,4705,38,,,,15303.72,0
17506110,14:12:00,14:12:00,8032,39,,1,,16026.23,
17906070,23:35:00,23:35:00,9953,1,,,1,0,
17906070,23:36:28,23:36:28,725,2,,,,952.17,0
17906070,23:37:15,23:37:15,102,3,,,,1572.99,0
17906070,23:38:00,23:38:00,103,4,,,,2131.61,0
17906070,23:38:35,23:38:35,104,5,,,,2622.1,0
17906070,23:40:00,23:40:00,9490,6,,,,3659.49,
17906070,23:41:13,23:41:13,9492,7,,,,4392.18,0
17906070,23:43:37,23:43:37,107,8,,,,6070.54,0
17906070,23:45:00,23:45:00,9498,9,,,,7242.44,
17906070,23:46:00,23:46:00,489,10,,,,7983.76,
17906070,23:46:50,23:46:50,490,11,,,,8530.86,0
17906070,23:47:08,23:47:08,491,12,,,,8722.05,0
17906070,23:47:26,23:47:26,492,13,,,,8872.82,0
17906070,23:47:49,23:47:49,493,14,,,,9035.77,0
17906070,23:48:38,23:48:38,881,15,,,,9361.29,0
17906070,23:49:29,23:49:29,882,16,,,,9726.18,0
17906070,23:49:51,23:49:51,883,17,,,,9895.78,0
17906070,23:50:18,23:50:18,884,18,,,,10125.86,0
17906070,23:50:43,23:50:43,885,19,,,,10341.47,0
17906070,23:51:25,23:51:25,886,20,,,,10623.85,0
17906070,23:51:54,23:51:54,887,21,,,,10938.41,0
17906070,23:53:00,23:53:00,888,22,,,,11418.57,
17906070,23:53:29,23:53:29,889,23,,,,11539.06,0
17906070,23:54:18,23:54:18,890,24,,,,11775.95,0
17906070,23:54:53,23:54:53,891,25,,,,11943.95,0
17906070,23:55:42,23:55:42,892,26,,,,12251.39,0
17906070,23:56:08,23:56:08,8225,27,,,,12431.89,0
17906070,23:56:38,23:56:38,894,28,,,,12651.07,0
17906070,23:57:11,23:57:11,895,29,,,,12867.41,0
17906070,23:57:58,23:57:58,896,30,,,,13190.45,0
17906070,23:58:58,23:58:58,4700,31,,,,13575.29,0
17906070,23:59:33,23:59:33,4701,32,,,,13784.09,0
17906070,23:59:59,23:59:59,4702,33,,,,13941.02,0
17906070,24:00:57,24:00:57,899,34,,,,14369.1,0
17906070,24:01:25,24:01:25,900,35,,,,14561.92,0
17906070,24:01:58,24:01:58,4703,36,,,,14783.43,0
17906070,24:02:29,24:02:29,4704,37,,,,14985.71,0
17906070,24:03:27,24:03:27,4705,38,,,,15303.72,0
17906070,24:05:00,24:05:00,8032,39,,1,,16026.23,
17906090,23:35:00,23:35:00,9953,1,,,1,0,
17906090,23:36:28,23:36:28,725,2,,,,952.17,0
17906090,23:37:15,23:37:15,102,3,,,,1572.99,0
17906090,23:38:00,23:38:00,103,4,,,,2131.61,0
17906090,23:38:35,23:38:35,104,5,,,,2622.1,0
17906090,23:40:00,23:40:00,9490,6,,,,3659.49,
17906090,23:41:13,23:41:13,9492,7,,,,4392.18,0
17906090,23:43:37,23:43:37,107,8,,,,6070.54,0
17906090,23:45:00,23:45:00,9498,9,,,,7242.44,
17906090,23:46:00,23:46:00,489,10,,,,7983.76,
17906090,23:46:50,23:46:50,490,11,,,,8530.86,0
17906090,23:47:08,23:47:08,491,12,,,,8722.05,0
17906090,23:47:26,23:47:26,492,13,,,,8872.82,0
17906090,23:47:49,23:47:49,493,14,,,,9035.77,0
17906090,23:48:38,23:48:38,881,15,,,,9361.29,0
17906090,23:49:29,23:49:29,882,16,,,,9726.18,0
17906090,23:49:51,23:49:51,883,17,,,,9895.78,0
17906090,23:50:18,23:50:18,884,18,,,,10125.86,0
17906090,23:50:43,23:50:43,885,19,,,,10341.47,0
17906090,23:51:25,23:51:25,886,20,,,,10623.85,0
17906090,23:51:54,23:51:54,887,21,,,,10938.41,0
17906090,23:53:00,23:53:00,888,22,,,,11418.57,
17906090,23:53:29,23:53:29,889,23,,,,11539.06,0
17906090,23:54:18,23:54:18,890,24,,,,11775.95,0
17906090,23:54:53,23:54:53,891,25,,,,11943.95,0
17906090,23:55:42,23:55:42,892,26,,,,12251.39,0
17906090,23:56:08,23:56:08,8225,27,,,,12431.89,0
17906090,23:56:38,23:56:38,894,28,,,,12651.07,0
17906090,23:57:11,23:57:11,895,29,,,,12867.41,0
17906090,23:57:58,23:57:58,896,30,,,,13190.45,0
17906090,23:58:58,23:58:58,4700,31,,,,13575.29,0
17906090,23:59:33,23:59:33,4701,32,,,,13784.09,0
17906090,23:59:59,23:59:59,4702,33,,,,13941.02,0
17906090,24:00:57,24:00:57,899,34,,,,14369.1,0
17906090,24:01:25,24:01:25,900,35,,,,14561.92,0
17906090,24:01:58,24:01:58,4703,36,,,,14783.43,0
17906090,24:02:29,24:02:29,4704,37,,,,14985.71,0
17906090,24:03:27,24:03:27,4705,38,,,,15303.72,0
17906090,24:05:00,24:05:00,8032,39,,1,,16026.23,
17909070,22:05:00,22:05:00,9953,1,,,1,0,
17909070,22:06:28,22:06:28,725,2,,,,952.17,0
17909070,22:07:15,22:07:15,102,3,,,,1572.99,0
17909070,22:08:00,22:08:00,103,4,,,,2131.61,0
17909070,22:08:35,22:08:35,104,5,,,,2622.1,0
17909070,22:10:00,22:10:00,9490,6,,,,3659.49,
17909070,22:11:13,22:11:13,9492,7,,,,4392.18,0
17909070,22:13:37,22:13:37,107,8,,,,6070.54,0
17909070,22:15:00,22:15:00,9498,9,,,,7242.44,
17909070,22:16:00,22:16:00,489,10,,,,7983.76,
17909070,22:16:50,22:16:50,490,11,,,,8530.86,0
17909070,22:17:08,22:17:08,491,12,,,,8722.05,0
17909070,22:17:26,22:17:26,492,13,,,,8872.82,0
17909070,22:17:49,22:17:49,493,14,,,,9035.77,0
17909070,22:18:38,22:18:38,881,15,,,,9361.29,0
17909070,22:19:29,22:19:29,882,16,,,,9726.18,0
17909070,22:19:51,22:19:51,883,17,,,,9895.78,0
17909070,22:20:18,22:20:18,884,18,,,,10125.86,0
17909070,22:20:43,22:20:43,885,19,,,,10341.47,0
17909070,22:21:25,22:21:25,886,20,,,,10623.85,0
17909070,22:21:54,22:21:54,887,21,,,,10938.41,0
17909070,22:23:00,22:23:00,888,22,,,,11418.57,
17909070,22:23:29,22:23:29,889,23,,,,11539.06,0
17909070,22:24:18,22:24:18,890,24,,,,11775.95,0
17909070,22:24:53,22:24:53,891,25,,,,11943.95,0
17909070,22:25:42,22:25:42,892,26,,,,12251.39,0
17909070,22:26:08,22:26:08,8225,27,,,,12431.89,0
17909070,22:26:38,22:26:38,894,28,,,,12651.07,0
17909070,22:27:11,22:27:11,895,29,,,,12867.41,0
17909070,22:27:58,22:27:58,896,30,,,,13190.45,0
17909070,22:28:58,22:28:58,4700,31,,,,13575.29,0
17909070,22:29:33,22:29:33,4701,32,,,,13784.09,0
17909070,22:29:59,22:29:59,4702,33,,,,13941.02,0
17909070,22:30:57,22:30:57,899,34,,,,14369.1,0
17909070,22:31:25,22:31:25,900,35,,,,14561.92,0
17909070,22:31:58,22:31:58,4703,36,,,,14783.43,0
17909070,22:32:29,22:32:29,4704,37,,,,14985.71,0
17909070,22:33:27,22:33:27,4705,38,,,,15303.72,0
17909070,22:35:00,22:35:00,8032,39,,1,,16026.23,
17909090,22:05:00,22:05:00,9953,1,,,1,0,
17909090,22:06:28,22:06:28,725,2,,,,952.17,0
17909090,22:07:15,22:07:15,102,3,,,,1572.99,0
17909090,22:08:00,22:08:00,103,4,,,,2131.61,0
17909090,22:08:35,22:08:35,104,5,,,,2622.1,0
17909090,22:10:00,22:10:00,9490,6,,,,3659.49,
17909090,22:11:13,22:11:13,9492,7,,,,4392.18,0
17909090,22:13:37,22:13:37,107,8,,,,6070.54,0
17909090,22:15:00,22:15:00,9498,9,,,,7242.44,
17909090,22:16:00,22:16:00,489,10,,,,7983.76,
17909090,22:16:50,22:16:50,490,11,,,,8530.86,0
17909090,22:17:08,22:17:08,491,12,,,,8722.05,0
17909090,22:17:26,22:17:26,492,13,,,,8872.82,0
17909090,22:17:49,22:17:49,493,14,,,,9035.77,0
17909090,22:18:38,22:18:38,881,15,,,,9361.29,0
17909090,22:19:29,22:19:29,882,16,,,,9726.18,0
17909090,22:19:51,22:19:51,883,17,,,,9895.78,0
17909090,22:20:18,22:20:18,884,18,,,,10125.86,0
17909090,22:20:43,22:20:43,885,19,,,,10341.47,0
17909090,22:21:25,22:21:25,886,20,,,,10623.85,0
17909090,22:21:54,22:21:54,887,21,,,,10938.41,0
17909090,22:23:00,22:23:00,888,22,,,,11418.57,
17909090,22:23:29,22:23:29,889,23,,,,11539.06,0
17909090,22:24:18,22:24:18,890,24,,,,11775.95,0
17909090,22:24:53,22:24:53,891,25,,,,11943.95,0
17909090,22:25:42,22:25:42,892,26,,,,12251.39,0
17909090,22:26:08,22:26:08,8225,27,,,,12431.89,0
17909090,22:26:38,22:26:38,894,28,,,,12651.07,0
17909090,22:27:11,22:27:11,895,29,,,,12867.41,0
17909090,22:27:58,22:27:58,896,30,,,,13190.45,0
17909090,22:28:58,22:28:58,4700,31,,,,13575.29,0
17909090,22:29:33,22:29:33,4701,32,,,,13784.09,0
17909090,22:29:59,22:29:59,4702,33,,,,13941.02,0
17909090,22:30:57,22:30:57,899,34,,,,14369.1,0
17909090,22:31:25,22:31:25,900,35,,,,14561.92,0
17909090,22:31:58,22:31:58,4703,36,,,,14783.43,0
17909090,22:32:29,22:32:29,4704,37,,,,14985.71,0
17909090,22:33:27,22:33:27,4705,38,,,,15303.72,0
17909090,22:35:00,22:35:00,8032,39,,1,,16026.23,
1798010,15:10:00,15:10:00,9953,1,,,1,0,
1798010,15:11:28,15:11:28,725,2,,,,952.17,0
1798010,15:12:15,15:12:15,102,3,,,,1572.99,0
1798010,15:13:00,15:13:00,103,4,,,,2131.61,0
1798010,15:13:35,15:13:35,104,5,,,,2622.1,0
1798010,15:15:00,15:15:00,9490,6,,,,3659.49,
1798010,15:16:13,15:16:13,9492,7,,,,4392.18,0
1798010,15:18:37,15:18:37,107,8,,,,6070.54,0
1798010,15:20:00,15:20:00,9498,9,,,,7242.44,
1798010,15:21:00,15:21:00,489,10,,,,7983.76,
1798010,15:21:57,15:21:57,490,11,,,,8530.86,0
1798010,15:22:18,15:22:18,491,12,,,,8722.05,0
1798010,15:22:38,15:22:38,492,13,,,,8872.82,0
1798010,15:23:05,15:23:05,493,14,,,,9035.77,0
1798010,15:24:01,15:24:01,881,15,,,,9361.29,0
1798010,15:24:59,15:24:59,882,16,,,,9726.18,0
1798010,15:25:24,15:25:24,883,17,,,,9895.78,0
1798010,15:25:55,15:25:55,884,18,,,,10125.86,0
1798010,15:26:23,15:26:23,885,19,,,,10341.47,0
1798010,15:27:11,15:27:11,886,20,,,,10623.85,0
1798010,15:27:45,15:27:45,887,21,,,,10938.41,0
1798010,15:29:00,15:29:00,888,22,,,,11418.57,
1798010,15:29:29,15:29:29,889,23,,,,11539.06,0
1798010,15:30:18,15:30:18,890,24,,,,11775.95,0
1798010,15:30:53,15:30:53,891,25,,,,11943.95,0
1798010,15:31:42,15:31:42,892,26,,,,12251.39,0
1798010,15:32:08,15:32:08,8225,27,,,,12431.89,0
1798010,15:32:38,15:32:38,894,28,,,,12651.07,0
1798010,15:33:11,15:33:11,895,29,,,,12867.41,0
1798010,15:33:58,15:33:58,896,30,,,,13190.45,0
1798010,15:34:58,15:34:58,4700,31,,,,13575.29,0
1798010,15:35:33,15:35:33,4701,32,,,,13784.09,0
1798010,15:35:59,15:35:59,4702,33,,,,13941.02,0
1798010,15:36:57,15:36:57,899,34,,,,14369.1,0
1798010,15:37:25,15:37:25,900,35,,,,14561.92,0
1798010,15:37:58,15:37:58,4703,36,,,,14783.43,0
1798010,15:38:29,15:38:29,4704,37,,,,14985.71,0
1798010,15:39:27,15:39:27,4705,38,,,,15303.72,0
1798010,15:41:00,15:41:00,8032,39,,1,,16026.23,
1798100,15:10:00,15:10:00,9953,1,,,1,0,
1798100,15:11:28,15:11:28,725,2,,,,952.17,0
1798100,15:12:15,15:12:15,102,3,,,,1572.99,0
1798100,15:13:00,15:13:00,103,4,,,,2131.61,0
1798100,15:13:35,15:13:35,104,5,,,,2622.1,0
1798100,15:15:00,15:15:00,9490,6,,,,3659.49,
1798100,15:16:13,15:16:13,9492,7,,,,4392.18,0
1798100,15:18:37,15:18:37,107,8,,,,6070.54,0
1798100,15:20:00,15:20:00,9498,9,,,,7242.44,
1798100,15:21:00,15:21:00,489,10,,,,7983.76,
1798100,15:21:57,15:21:57,490,11,,,,8530.86,0
1798100,15:22:18,15:22:18,491,12,,,,8722.05,0
1798100,15:22:38,15:22:38,492,13,,,,8872.82,0
1798100,15:23:05,15:23:05,493,14,,,,9035.77,0
1798100,15:24:01,15:24:01,881,15,,,,9361.29,0
1798100,15:24:59,15:24:59,882,16,,,,9726.18,0
1798100,15:25:24,15:25:24,883,17,,,,9895.78,0
1798100,15:25:55,15:25:55,884,18,,,,10125.86,0
1798100,15:26:23,15:26:23,885,19,,,,10341.47,0
1798100,15:27:11,15:27:11,886,20,,,,10623.85,0
1798100,15:27:45,15:27:45,887,21,,,,10938.41,0
1798100,15:29:00,15:29:00,888,22,,,,11418.57,
1798100,15:29:29,15:29:29,889,23,,,,11539.06,0
1798100,15:30:18,15:30:18,890,24,,,,11775.95,0
1798100,15:30:53,15:30:53,891,25,,,,11943.95,0
1798100,15:31:42,15:31:42,892,26,,,,12251.39,0
1798100,15:32:08,15:32:08,8225,27,,,,12431.89,0
1798100,15:32:38,15:32:38,894,28,,,,12651.07,0
1798100,15:33:11,15:33:11,895,29,,,,12867.41,0
1798100,15:33:58,15:33:58,896,30,,,,13190.45,0
1798100,15:34:58,15:34:58,4700,31,,,,13575.29,0
1798100,15:35:33,15:35:33,4701,32,,,,13784.09,0
1798100,15:35:59,15:35:59,4702,33,,,,13941.02,0
1798100,15:36:57,15:36:57,899,34,,,,14369.1,0
1798100,15:37:25,15:37:25,900,35,,,,14561.92,0
1798100,15:37:58,15:37:58,4703,36,,,,14783.43,0
1798100,15:38:29,15:38:29,4704,37,,,,14985.71,0
1798100,15:39:27,15:39:27,4705,38,,,,15303.72,0
1798100,15:41:00,15:41:00,8032,39,,1,,16026.23,
1798110,15:10:00,15:10:00,9953,1,,,1,0,
1798110,15:11:28,15:11:28,725,2,,,,952.17,0
1798110,15:12:15,15:12:15,102,3,,,,1572.99,0
1798110,15:13:00,15:13:00,103,4,,,,2131.61,0
1798110,15:13:35,15:13:35,104,5,,,,2622.1,0
1798110,15:15:00,15:15:00,9490,6,,,,3659.49,
1798110,15:16:13,15:16:13,9492,7,,,,4392.18,0
1798110,15:18:37,15:18:37,107,8,,,,6070.54,0
1798110,15:20:00,15:20:00,9498,9,,,,7242.44,
1798110,15:21:00,15:21:00,489,10,,,,7983.76,
1798110,15:21:57,15:21:57,490,11,,,,8530.86,0
1798110,15:22:18,15:22:18,491,12,,,,8722.05,0
1798110,15:22:38,15:22:38,492,13,,,,8872.82,0
1798110,15:23:05,15:23:05,493,14,,,,9035.77,0
1798110,15:24:01,15:24:01,881,15,,,,9361.29,0
1798110,15:24:59,15:24:59,882,16,,,,9726.18,0
1798110,15:25:24,15:25:24,883,17,,,,9895.78,0
1798110,15:25:55,15:25:55,884,18,,,,10125.86,0
1798110,15:26:23,15:26:23,885,19,,,,10341.47,0
1798110,15:27:11,15:27:11,886,20,,,,10623.85,0
1798110,15:27:45,15:27:45,887,21,,,,10938.41,0
1798110,15:29:00,15:29:00,888,22,,,,11418.57,
1798110,15:29:29,15:29:29,889,23,,,,11539.06,0
1798110,15:30:18,15:30:18,890,24,,,,11775.95,0
1798110,15:30:53,15:30:53,891,25,,,,11943.95,0
1798110,15:31:42,15:31:42,892,26,,,,12251.39,0
1798110,15:32:08,15:32:08,8225,27,,,,12431.89,0
1798110,15:32:38,15:32:38,894,28,,,,12651.07,0
1798110,15:33:11,15:33:11,895,29,,,,12867.41,0
1798110,15:33:58,15:33:58,896,30,,,,13190.45,0
1798110,15:34:58,15:34:58,4700,31,,,,13575.29,0
1798110,15:35:33,15:35:33,4701,32,,,,13784.09,0
1798110,15:35:59,15:35:59,4702,33,,,,13941.02,0
1798110,15:36:57,15:36:57,899,34,,,,14369.1,0
1798110,15:37:25,15:37:25,900,35,,,,14561.92,0
1798110,15:37:58,15:37:58,4703,36,,,,14783.43,0
1798110,15:38:29,15:38:29,4704,37,,,,14985.71,0
1798110,15:39:27,15:39:27,4705,38,,,,15303.72,0
1798110,15:41:00,15:41:00,8032,39,,1,,16026.23,
18227020,17:30:00,17:30:00,9953,1,,,1,0,
18227020,17:31:28,17:31:28,725,2,,,,952.17,0
18227020,17:32:15,17:32:15,102,3,,,,1572.99,0
18227020,17:33:00,17:33:00,103,4,,,,2131.61,0
18227020,17:33:35,17:33:35,104,5,,,,2622.1,0
18227020,17:35:00,17:35:00,9490,6,,,,3659.49,
18227020,17:36:27,17:36:27,9492,7,,,,4392.18,0
18227020,17:39:20,17:39:20,107,8,,,,6070.54,0
18227020,17:41:00,17:41:00,9498,9,,,,7242.44,
18227020,17:43:00,17:43:00,489,10,,,,7983.76,
18227020,17:44:40,17:44:40,490,11,,,,8530.86,0
18227020,17:45:16,17:45:16,491,12,,,,8722.05,0
18227020,17:45:52,17:45:52,492,13,,,,8872.82,0
18227020,17:46:39,17:46:39,493,14,,,,9035.77,0
18227020,17:48:17,17:48:17,881,15,,,,9361.29,0
18227020,17:49:58,17:49:58,882,16,,,,9726.18,0
18227020,17:50:43,17:50:43,883,17,,,,9895.78,0
18227020,17:51:36,17:51:36,884,18,,,,10125.86,0
18227020,17:52:26,17:52:26,885,19,,,,10341.47,0
18227020,17:53:50,17:53:50,886,20,,,,10623.85,0
18227020,17:54:49,17:54:49,887,21,,,,10938.41,0
18227020,17:57:00,17:57:00,888,22,,,,11418.57,
18227020,17:57:27,17:57:27,889,23,,,,11539.06,0
18227020,17:58:12,17:58:12,890,24,,,,11775.95,0
18227020,17:58:44,17:58:44,891,25,,,,11943.95,0
18227020,17:59:28,17:59:28,892,26,,,,12251.39,0
18227020,17:59:53,17:59:53,8225,27,,,,12431.89,0
18227020,18:00:20,18:00:20,894,28,,,,12651.07,0
18227020,18:00:50,18:00:50,895,29,,,,12867.41,0
18227020,18:01:33,18:01:33,896,30,,,,13190.45,0
18227020,18:02:28,18:02:28,4700,31,,,,13575.29,0
18227020,18:03:00,18:03:00,4701,32,,,,13784.09,0
18227020,18:03:24,18:03:24,4702,33,,,,13941.02,0
18227020,18:04:17,18:04:17,899,34,,,,14369.1,0
18227020,18:04:42,18:04:42,900,35,,,,14561.92,0
18227020,18:05:13,18:05:13,4703,36,,,,14783.43,0
18227020,18:05:42,18:05:42,4704,37,,,,14985.71,0
18227020,18:06:35,18:06:35,4705,38,,,,15303.72,0
18227020,18:08:00,18:08:00,8032,39,,1,,16026.23,
18227030,17:30:00,17:30:00,9953,1,,,1,0,
18227030,17:31:28,17:31:28,725,2,,,,952.17,0
18227030,17:32:15,17:32:15,102,3,,,,1572.99,0
18227030,17:33:00,17:33:00,103,4,,,,2131.61,0
18227030,17:33:35,17:33:35,104,5,,,,2622.1,0
18227030,17:35:00,17:35:00,9490,6,,,,3659.49,
18227030,17:36:27,17:36:27,9492,7,,,,4392.18,0
18227030,17:39:20,17:39:20,107,8,,,,6070.54,0
18227030,17:41:00,17:41:00,9498,9,,,,7242.44,
18227030,17:43:00,17:43:00,489,10,,,,7983.76,
18227030,17:44:40,17:44:40,490,11,,,,8530.86,0
18227030,17:45:16,17:45:16,491,12,,,,8722.05,0
18227030,17:45:52,17:45:52,492,13,,,,8872.82,0
18227030,17:46:39,17:46:39,493,14,,,,9035.77,0
18227030,17:48:17,17:48:17,881,15,,,,9361.29,0
18227030,17:49:58,17:49:58,882,16,,,,9726.18,0
18227030,17:50:43,17:50:43,883,17,,,,9895.78,0
18227030,17:51:36,17:51:36,884,18,,,,10125.86,0
18227030,17:52:26,17:52:26,885,19,,,,10341.47,0
18227030,17:53:50,17:53:50,886,20,,,,10623.85,0
18227030,17:54:49,17:54:49,887,21,,,,10938.41,0
18227030,17:57:00,17:57:00,888,22,,,,11418.57,
18227030,17:57:27,17:57:27,889,23,,,,11539.06,0
18227030,17:58:12,17:58:12,890,24,,,,11775.95,0
18227030,17:58:44,17:58:44,891,25,,,,11943.95,0
18227030,17:59:28,17:59:28,892,26,,,,12251.39,0
18227030,17:59:53,17:59:53,8225,27,,,,12431.89,0
18227030,18:00:20,18:00:20,894,28,,,,12651.07,0
18227030,18:00:50,18:00:50,895,29,,,,12867.41,0
18227030,18:01:33,18:01:33,896,30,,,,13190.45,0
18227030,18:02:28,18:02:28,4700,31,,,,13575.29,0
18227030,18:03:00,18:03:00,4701,32,,,,13784.09,0
18227030,18:03:24,18:03:24,4702,33,,,,13941.02,0
18227030,18:04:17,18:04:17,899,34,,,,14369.1,0
18227030,18:04:42,18:04:42,900,35,,,,14561.92,0
18227030,18:05:13,18:05:13,4703,36,,,,14783.43,0
18227030,18:05:42,18:05:42,4704,37,,,,14985.71,0
18227030,18:06:35,18:06:35,4705,38,,,,15303.72,0
18227030,18:08:00,18:08:00,8032,39,,1,,16026.23,
18227040,17:30:00,17:30:00,9953,1,,,1,0,
18227040,17:31:28,17:31:28,725,2,,,,952.17,0
18227040,17:32:15,17:32:15,102,3,,,,1572.99,0
18227040,17:33:00,17:33:00,103,4,,,,2131.61,0
18227040,17:33:35,17:33:35,104,5,,,,2622.1,0
18227040,17:35:00,17:35:00,9490,6,,,,3659.49,
18227040,17:36:27,17:36:27,9492,7,,,,4392.18,0
18227040,17:39:20,17:39:20,107,8,,,,6070.54,0
18227040,17:41:00,17:41:00,9498,9,,,,7242.44,
18227040,17:43:00,17:43:00,489,10,,,,7983.76,
18227040,17:44:40,17:44:40,490,11,,,,8530.86,0
18227040,17:45:16,17:45:16,491,12,,,,8722.05,0
18227040,17:45:52,17:45:52,492,13,,,,8872.82,0
18227040,17:46:39,17:46:39,493,14,,,,9035.77,0
18227040,17:48:17,17:48:17,881,15,,,,9361.29,0
18227040,17:49:58,17:49:58,882,16,,,,9726.18,0
18227040,17:50:43,17:50:43,883,17,,,,9895.78,0
18227040,17:51:36,17:51:36,884,18,,,,10125.86,0
18227040,17:52:26,17:52:26,885,19,,,,10341.47,0
18227040,17:53:50,17:53:50,886,20,,,,10623.85,0
18227040,17:54:49,17:54:49,887,21,,,,10938.41,0
18227040,17:57:00,17:57:00,888,22,,,,11418.57,
18227040,17:57:27,17:57:27,889,23,,,,11539.06,0
18227040,17:58:12,17:58:12,890,24,,,,11775.95,0
18227040,17:58:44,17:58:44,891,25,,,,11943.95,0
18227040,17:59:28,17:59:28,892,26,,,,12251.39,0
18227040,17:59:53,17:59:53,8225,27,,,,12431.89,0
18227040,18:00:20,18:00:20,894,28,,,,12651.07,0
18227040,18:00:50,18:00:50,895,29,,,,12867.41,0
18227040,18:01:33,18:01:33,896,30,,,,13190.45,0
18227040,18:02:28,18:02:28,4700,31,,,,13575.29,0
18227040,18:03:00,18:03:00,4701,32,,,,13784.09,0
18227040,18:03:24,18:03:24,4702,33,,,,13941.02,0
18227040,18:04:17,18:04:17,899,34,,,,14369.1,0
18227040,18:04:42,18:04:42,900,35,,,,14561.92,0
18227040,18:05:13,18:05:13,4703,36,,,,14783.43,0
18227040,18:05:42,18:05:42,4704,37,,,,14985.71,0
18227040,18:06:35,18:06:35,4705,38,,,,15303.72,0
18227040,18:08:00,18:08:00,8032,39,,1,,16026.23,
18227050,17:30:00,17:30:00,9953,1,,,1,0,
18227050,17:31:28,17:31:28,725,2,,,,952.17,0
18227050,17:32:15,17:32:15,102,3,,,,1572.99,0
18227050,17:33:00,17:33:00,103,4,,,,2131.61,0
18227050,17:33:35,17:33:35,104,5,,,,2622.1,0
18227050,17:35:00,17:35:00,9490,6,,,,3659.49,
18227050,17:36:27,17:36:27,9492,7,,,,4392.18,0
18227050,17:39:20,17:39:20,107,8,,,,6070.54,0
18227050,17:41:00,17:41:00,9498,9,,,,7242.44,
18227050,17:43:00,17:43:00,489,10,,,,7983.76,
18227050,17:44:40,17:44:40,490,11,,,,8530.86,0
18227050,17:45:16,17:45:16,491,12,,,,8722.05,0
18227050,17:45:52,17:45:52,492,13,,,,8872.82,0
18227050,17:46:39,17:46:39,493,14,,,,9035.77,0
18227050,17:48:17,17:48:17,881,15,,,,9361.29,0
18227050,17:49:58,17:49:58,882,16,,,,9726.18,0
18227050,17:50:43,17:50:43,883,17,,,,9895.78,0
18227050,17:51:36,17:51:36,884,18,,,,10125.86,0
18227050,17:52:26,17:52:26,885,19,,,,10341.47,0
18227050,17:53:50,17:53:50,886,20,,,,10623.85,0
18227050,17:54:49,17:54:49,887,21,,,,10938.41,0
18227050,17:57:00,17:57:00,888,22,,,,11418.57,
18227050,17:57:27,17:57:27,889,23,,,,11539.06,0
18227050,17:58:12,17:58:12,890,24,,,,11775.95,0
18227050,17:58:44,17:58:44,891,25,,,,11943.95,0
18227050,17:59:28,17:59:28,892,26,,,,12251.39,0
18227050,17:59:53,17:59:53,8225,27,,,,12431.89,0
18227050,18:00:20,18:00:20,894,28,,,,12651.07,0
18227050,18:00:50,18:00:50,895,29,,,,12867.41,0
18227050,18:01:33,18:01:33,896,30,,,,13190.45,0
18227050,18:02:28,18:02:28,4700,31,,,,13575.29,0
18227050,18:03:00,18:03:00,4701,32,,,,13784.09,0
18227050,18:03:24,18:03:24,4702,33,,,,13941.02,0
18227050,18:04:17,18:04:17,899,34,,,,14369.1,0
18227050,18:04:42,18:04:42,900,35,,,,14561.92,0
18227050,18:05:13,18:05:13,4703,36,,,,14783.43,0
18227050,18:05:42,18:05:42,4704,37,,,,14985.71,0
18227050,18:06:35,18:06:35,4705,38,,,,15303.72,0
18227050,18:08:00,18:08:00,8032,39,,1,,16026.23,
18227060,17:30:00,17:30:00,9953,1,,,1,0,
18227060,17:31:28,17:31:28,725,2,,,,952.17,0
18227060,17:32:15,17:32:15,102,3,,,,1572.99,0
18227060,17:33:00,17:33:00,103,4,,,,2131.61,0
18227060,17:33:35,17:33:35,104,5,,,,2622.1,0
18227060,17:35:00,17:35:00,9490,6,,,,3659.49,
18227060,17:36:27,17:36:27,9492,7,,,,4392.18,0
18227060,17:39:20,17:39:20,107,8,,,,6070.54,0
18227060,17:41:00,17:41:00,9498,9,,,,7242.44,
18227060,17:43:00,17:43:00,489,10,,,,7983.76,
18227060,17:44:40,17:44:40,490,11,,,,8530.86,0
18227060,17:45:16,17:45:16,491,12,,,,8722.05,0
18227060,17:45:52,17:45:52,492,13,,,,8872.82,0
18227060,17:46:39,17:46:39,493,14,,,,9035.77,0
18227060,17:48:17,17:48:17,881,15,,,,9361.29,0
18227060,17:49:58,17:49:58,882,16,,,,9726.18,0
18227060,17:50:43,17:50:43,883,17,,,,9895.78,0
18227060,17:51:36,17:51:36,884,18,,,,10125.86,0
18227060,17:52:26,17:52:26,885,19,,,,10341.47,0
18227060,17:53:50,17:53:50,886,20,,,,10623.85,0
18227060,17:54:49,17:54:49,887,21,,,,10938.41,0
18227060,17:57:00,17:57:00,888,22,,,,11418.57,
18227060,17:57:27,17:57:27,889,23,,,,11539.06,0
18227060,17:58:12,17:58:12,890,24,,,,11775.95,0
18227060,17:58:44,17:58:44,891,25,,,,11943.95,0
18227060,17:59:28,17:59:28,892,26,,,,12251.39,0
18227060,17:59:53,17:59:53,8225,27,,,,12431.89,0
18227060,18:00:20,18:00:20,894,28,,,,12651.07,0
18227060,18:00:50,18:00:50,895,29,,,,12867.41,0
18227060,18:01:33,18:01:33,896,30,,,,13190.45,0
18227060,18:02:28,18:02:28,4700,31,,,,13575.29,0
18227060,18:03:00,18:03:00,4701,32,,,,13784.09,0
18227060,18:03:24,18:03:24,4702,33,,,,13941.02,0
18227060,18:04:17,18:04:17,899,34,,,,14369.1,0
18227060,18:04:42,18:04:42,900,35,,,,14561.92,0
18227060,18:05:13,18:05:13,4703,36,,,,14783.43,0
18227060,18:05:42,18:05:42,4704,37,,,,14985.71,0
18227060,18:06:35,18:06:35,4705,38,,,,15303.72,0
18227060,18:08:00,18:08:00,8032,39,,1,,16026.23,
18227080,17:30:00,17:30:00,9953,1,,,1,0,
18227080,17:31:28,17:31:28,725,2,,,,952.17,0
18227080,17:32:15,17:32:15,102,3,,,,1572.99,0
18227080,17:33:00,17:33:00,103,4,,,,2131.61,0
18227080,17:33:35,17:33:35,104,5,,,,2622.1,0
18227080,17:35:00,17:35:00,9490,6,,,,3659.49,
18227080,17:36:27,17:36:27,9492,7,,,,4392.18,0
18227080,17:39:20,17:39:20,107,8,,,,6070.54,0
18227080,17:41:00,17:41:00,9498,9,,,,7242.44,
18227080,17:43:00,17:43:00,489,10,,,,7983.76,
18227080,17:44:40,17:44:40,490,11,,,,8530.86,0
18227080,17:45:16,17:45:16,491,12,,,,8722.05,0
18227080,17:45:52,17:45:52,492,13,,,,8872.82,0
18227080,17:46:39,17:46:39,493,14,,,,9035.77,0
18227080,17:48:17,17:48:17,881,15,,,,9361.29,0
18227080,17:49:58,17:49:58,882,16,,,,9726.18,0
18227080,17:50:43,17:50:43,883,17,,,,9895.78,0
18227080,17:51:36,17:51:36,884,18,,,,10125.86,0
18227080,17:52:26,17:52:26,885,19,,,,10341.47,0
18227080,17:53:50,17:53:50,886,20,,,,10623.85,0
18227080,17:54:49,17:54:49,887,21,,,,10938.41,0
18227080,17:57:00,17:57:00,888,22,,,,11418.57,
18227080,17:57:27,17:57:27,889,23,,,,11539.06,0
18227080,17:58:12,17:58:12,890,24,,,,11775.95,0
18227080,17:58:44,17:58:44,891,25,,,,11943.95,0
18227080,17:59:28,17:59:28,892,26,,,,12251.39,0
18227080,17:59:53,17:59:53,8225,27,,,,12431.89,0
18227080,18:00:20,18:00:20,894,28,,,,12651.07,0
18227080,18:00:50,18:00:50,895,29,,,,12867.41,0
18227080,18:01:33,18:01:33,896,30,,,,13190.45,0
18227080,18:02:28,18:02:28,4700,31,,,,13575.29,0
18227080,18:03:00,18:03:00,4701,32,,,,13784.09,0
18227080,18:03:24,18:03:24,4702,33,,,,13941.02,0
18227080,18:04:17,18:04:17,899,34,,,,14369.1,0
18227080,18:04:42,18:04:42,900,35,,,,14561.92,0
18227080,18:05:13,18:05:13,4703,36,,,,14783.43,0
18227080,18:05:42,18:05:42,4704,37,,,,14985.71,0
18227080,18:06:35,18:06:35,4705,38,,,,15303.72,0
18227080,18:08:00,18:08:00,8032,39,,1,,16026.23,
18232010,08:42:00,08:42:00,9953,1,,,1,0,
18232010,08:43:28,08:43:28,725,2,,,,952.17,0
18232010,08:44:15,08:44:15,102,3,,,,1572.99,0
18232010,08:45:00,08:45:00,103,4,,,,2131.61,0
18232010,08:45:35,08:45:35,104,5,,,,2622.1,0
18232010,08:47:00,08:47:00,9490,6,,,,3659.49,
18232010,08:48:13,08:48:13,9492,7,,,,4392.18,0
18232010,08:50:37,08:50:37,107,8,,,,6070.54,0
18232010,08:52:00,08:52:00,9498,9,,,,7242.44,
18232010,08:53:00,08:53:00,489,10,,,,7983.76,
18232010,08:53:50,08:53:50,490,11,,,,8530.86,0
18232010,08:54:08,08:54:08,491,12,,,,8722.05,0
18232010,08:54:26,08:54:26,492,13,,,,8872.82,0
18232010,08:54:49,08:54:49,493,14,,,,9035.77,0
18232010,08:55:38,08:55:38,881,15,,,,9361.29,0
18232010,08:56:29,08:56:29,882,16,,,,9726.18,0
18232010,08:56:51,08:56:51,883,17,,,,9895.78,0
18232010,08:57:18,08:57:18,884,18,,,,10125.86,0
18232010,08:57:43,08:57:43,885,19,,,,10341.47,0
18232010,08:58:25,08:58:25,886,20,,,,10623.85,0
18232010,08:58:54,08:58:54,887,21,,,,10938.41,0
18232010,09:00:00,09:00:00,888,22,,,,11418.57,
18232010,09:00:27,09:00:27,889,23,,,,11539.06,0
18232010,09:01:12,09:01:12,890,24,,,,11775.95,0
18232010,09:01:44,09:01:44,891,25,,,,11943.95,0
18232010,09:02:28,09:02:28,892,26,,,,12251.39,0
18232010,09:02:53,09:02:53,8225,27,,,,12431.89,0
18232010,09:03:20,09:03:20,894,28,,,,12651.07,0
18232010,09:03:50,09:03:50,895,29,,,,12867.41,0
18232010,09:04:33,09:04:33,896,30,,,,13190.45,0
18232010,09:05:28,09:05:28,4700,31,,,,13575.29,0
18232010,09:06:00,09:06:00,4701,32,,,,13784.09,0
18232010,09:06:24,09:06:24,4702,33,,,,13941.02,0
18232010,09:07:17,09:07:17,899,34,,,,14369.1,0
18232010,09:07:42,09:07:42,900,35,,,,14561.92,0
18232010,09:08:13,09:08:13,4703,36,,,,14783.43,0
18232010,09:08:42,09:08:42,4704,37,,,,14985.71,0
18232010,09:09:35,09:09:35,4705,38,,,,15303.72,0
18232010,09:11:00,09:11:00,8032,39,,1,,16026.23,
18232100,08:42:00,08:42:00,9953,1,,,1,0,
18232100,08:43:28,08:43:28,725,2,,,,952.17,0
18232100,08:44:15,08:44:15,102,3,,,,1572.99,0
18232100,08:45:00,08:45:00,103,4,,,,2131.61,0
18232100,08:45:35,08:45:35,104,5,,,,2622.1,0
18232100,08:47:00,08:47:00,9490,6,,,,3659.49,
18232100,08:48:13,08:48:13,9492,7,,,,4392.18,0
18232100,08:50:37,08:50:37,107,8,,,,6070.54,0
18232100,08:52:00,08:52:00,9498,9,,,,7242.44,
18232100,08:53:00,08:53:00,489,10,,,,7983.76,
18232100,08:53:50,08:53:50,490,11,,,,8530.86,0
18232100,08:54:08,08:54:08,491,12,,,,8722.05,0
18232100,08:54:26,08:54:26,492,13,,,,8872.82,0
18232100,08:54:49,08:54:49,493,14,,,,9035.77,0
18232100,08:55:38,08:55:38,881,15,,,,9361.29,0
18232100,08:56:29,08:56:29,882,16,,,,9726.18,0
18232100,08:56:51,08:56:51,883,17,,,,9895.78,0
18232100,08:57:18,08:57:18,884,18,,,,10125.86,0
18232100,08:57:43,08:57:43,885,19,,,,10341.47,0
18232100,08:58:25,08:58:25,886,20,,,,10623.85,0
18232100,08:58:54,08:58:54,887,21,,,,10938.41,0
18232100,09:00:00,09:00:00,888,22,,,,11418.57,
18232100,09:00:27,09:00:27,889,23,,,,11539.06,0
18232100,09:01:12,09:01:12,890,24,,,,11775.95,0
18232100,09:01:44,09:01:44,891,25,,,,11943.95,0
18232100,09:02:28,09:02:28,892,26,,,,12251.39,0
18232100,09:02:53,09:02:53,8225,27,,,,12431.89,0
18232100,09:03:20,09:03:20,894,28,,,,12651.07,0
18232100,09:03:50,09:03:50,895,29,,,,12867.41,0
18232100,09:04:33,09:04:33,896,30,,,,13190.45,0
18232100,09:05:28,09:05:28,4700,31,,,,13575.29,0
18232100,09:06:00,09:06:00,4701,32,,,,13784.09,0
18232100,09:06:24,09:06:24,4702,33,,,,13941.02,0
18232100,09:07:17,09:07:17,899,34,,,,14369.1,0
18232100,09:07:42,09:07:42,900,35,,,,14561.92,0
18232100,09:08:13,09:08:13,4703,36,,,,14783.43,0
18232100,09:08:42,09:08:42,4704,37,,,,14985.71,0
18232100,09:09:35,09:09:35,4705,38,,,,15303.72,0
18232100,09:11:00,09:11:00,8032,39,,1,,16026.23,
18232110,08:42:00,08:42:00,9953,1,,,1,0,
18232110,08:43:28,08:43:28,725,2,,,,952.17,0
18232110,08:44:15,08:44:15,102,3,,,,1572.99,0
18232110,08:45:00,08:45:00,103,4,,,,2131.61,0
18232110,08:45:35,08:45:35,104,5,,,,2622.1,0
18232110,08:47:00,08:47:00,9490,6,,,,3659.49,
18232110,08:48:13,08:48:13,9492,7,,,,4392.18,0
18232110,08:50:37,08:50:37,107,8,,,,6070.54,0
18232110,08:52:00,08:52:00,9498,9,,,,7242.44,
18232110,08:53:00,08:53:00,489,10,,,,7983.76,
18232110,08:53:50,08:53:50,490,11,,,,8530.86,0
18232110,08:54:08,08:54:08,491,12,,,,8722.05,0
18232110,08:54:26,08:54:26,492,13,,,,8872.82,0
18232110,08:54:49,08:54:49,493,14,,,,9035.77,0
18232110,08:55:38,08:55:38,881,15,,,,9361.29,0
18232110,08:56:29,08:56:29,882,16,,,,9726.18,0
18232110,08:56:51,08:56:51,883,17,,,,9895.78,0
18232110,08:57:18,08:57:18,884,18,,,,10125.86,0
18232110,08:57:43,08:57:43,885,19,,,,10341.47,0
18232110,08:58:25,08:58:25,886,20,,,,10623.85,0
18232110,08:58:54,08:58:54,887,21,,,,10938.41,0
18232110,09:00:00,09:00:00,888,22,,,,11418.57,
18232110,09:00:27,09:00:27,889,23,,,,11539.06,0
18232110,09:01:12,09:01:12,890,24,,,,11775.95,0
18232110,09:01:44,09:01:44,891,25,,,,11943.95,0
18232110,09:02:28,09:02:28,892,26,,,,12251.39,0
18232110,09:02:53,09:02:53,8225,27,,,,12431.89,0
18232110,09:03:20,09:03:20,894,28,,,,12651.07,0
18232110,09:03:50,09:03:50,895,29,,,,12867.41,0
18232110,09:04:33,09:04:33,896,30,,,,13190.45,0
18232110,09:05:28,09:05:28,4700,31,,,,13575.29,0
18232110,09:06:00,09:06:00,4701,32,,,,13784.09,0
18232110,09:06:24,09:06:24,4702,33,,,,13941.02,0
18232110,09:07:17,09:07:17,899,34,,,,14369.1,0
18232110,09:07:42,09:07:42,900,35,,,,14561.92,0
18232110,09:08:13,09:08:13,4703,36,,,,14783.43,0
18232110,09:08:42,09:08:42,4704,37,,,,14985.71,0
18232110,09:09:35,09:09:35,4705,38,,,,15303.72,0
18232110,09:11:00,09:11:00,8032,39,,1,,16026.23,
18323010,22:40:00,22:40:00,9953,1,,,1,0,
18323010,22:41:28,22:41:28,725,2,,,,952.17,0
18323010,22:42:15,22:42:15,102,3,,,,1572.99,0
18323010,22:43:00,22:43:00,103,4,,,,2131.61,0
18323010,22:43:35,22:43:35,104,5,,,,2622.1,0
18323010,22:45:00,22:45:00,9490,6,,,,3659.49,
18323010,22:46:13,22:46:13,9492,7,,,,4392.18,0
18323010,22:48:37,22:48:37,107,8,,,,6070.54,0
18323010,22:50:00,22:50:00,9498,9,,,,7242.44,
18323010,22:51:00,22:51:00,489,10,,,,7983.76,
18323010,22:51:50,22:51:50,490,11,,,,8530.86,0
18323010,22:52:08,22:52:08,491,12,,,,8722.05,0
18323010,22:52:26,22:52:26,492,13,,,,8872.82,0
18323010,22:52:49,22:52:49,493,14,,,,9035.77,0
18323010,22:53:38,22:53:38,881,15,,,,9361.29,0
18323010,22:54:29,22:54:29,882,16,,,,9726.18,0
18323010,22:54:51,22:54:51,883,17,,,,9895.78,0
18323010,22:55:18,22:55:18,884,18,,,,10125.86,0
18323010,22:55:43,22:55:43,885,19,,,,10341.47,0
18323010,22:56:25,22:56:25,886,20,,,,10623.85,0
18323010,22:56:54,22:56:54,887,21,,,,10938.41,0
18323010,22:58:00,22:58:00,888,22,,,,11418.57,
18323010,22:58:29,22:58:29,889,23,,,,11539.06,0
18323010,22:59:18,22:59:18,890,24,,,,11775.95,0
18323010,22:59:53,22:59:53,891,25,,,,11943.95,0
18323010,23:00:42,23:00:42,892,26,,,,12251.39,0
18323010,23:01:08,23:01:08,8225,27,,,,12431.89,0
18323010,23:01:38,23:01:38,894,28,,,,12651.07,0
18323010,23:02:11,23:02:11,895,29,,,,12867.41,0
18323010,23:02:58,23:02:58,896,30,,,,13190.45,0
18323010,23:03:58,23:03:58,4700,31,,,,13575.29,0
18323010,23:04:33,23:04:33,4701,32,,,,13784.09,0
18323010,23:04:59,23:04:59,4702,33,,,,13941.02,0
18323010,23:05:57,23:05:57,899,34,,,,14369.1,0
18323010,23:06:25,23:06:25,900,35,,,,14561.92,0
18323010,23:06:58,23:06:58,4703,36,,,,14783.43,0
18323010,23:07:29,23:07:29,4704,37,,,,14985.71,0
18323010,23:08:27,23:08:27,4705,38,,,,15303.72,0
18323010,23:10:00,23:10:00,8032,39,,1,,16026.23,
18323100,22:40:00,22:40:00,9953,1,,,1,0,
18323100,22:41:28,22:41:28,725,2,,,,952.17,0
18323100,22:42:15,22:42:15,102,3,,,,1572.99,0
18323100,22:43:00,22:43:00,103,4,,,,2131.61,0
18323100,22:43:35,22:43:35,104,5,,,,2622.1,0
18323100,22:45:00,22:45:00,9490,6,,,,3659.49,
18323100,22:46:13,22:46:13,9492,7,,,,4392.18,0
18323100,22:48:37,22:48:37,107,8,,,,6070.54,0
18323100,22:50:00,22:50:00,9498,9,,,,7242.44,
18323100,22:51:00,22:51:00,489,10,,,,7983.76,
18323100,22:51:50,22:51:50,490,11,,,,8530.86,0
18323100,22:52:08,22:52:08,491,12,,,,8722.05,0
18323100,22:52:26,22:52:26,492,13,,,,8872.82,0
18323100,22:52:49,22:52:49,493,14,,,,9035.77,0
18323100,22:53:38,22:53:38,881,15,,,,9361.29,0
18323100,22:54:29,22:54:29,882,16,,,,9726.18,0
18323100,22:54:51,22:54:51,883,17,,,,9895.78,0
18323100,22:55:18,22:55:18,884,18,,,,10125.86,0
18323100,22:55:43,22:55:43,885,19,,,,10341.47,0
18323100,22:56:25,22:56:25,886,20,,,,10623.85,0
18323100,22:56:54,22:56:54,887,21,,,,10938.41,0
18323100,22:58:00,22:58:00,888,22,,,,11418.57,
18323100,22:58:29,22:58:29,889,23,,,,11539.06,0
18323100,22:59:18,22:59:18,890,24,,,,11775.95,0
18323100,22:59:53,22:59:53,891,25,,,,11943.95,0
18323100,23:00:42,23:00:42,892,26,,,,12251.39,0
18323100,23:01:08,23:01:08,8225,27,,,,12431.89,0
18323100,23:01:38,23:01:38,894,28,,,,12651.07,0
18323100,23:02:11,23:02:11,895,29,,,,12867.41,0
18323100,23:02:58,23:02:58,896,30,,,,13190.45,0
18323100,23:03:58,23:03:58,4700,31,,,,13575.29,0
18323100,23:04:33,23:04:33,4701,32,,,,13784.09,0
18323100,23:04:59,23:04:59,4702,33,,,,13941.02,0
18323100,23:05:57,23:05:57,899,34,,,,14369.1,0
18323100,23:06:25,23:06:25,900,35,,,,14561.92,0
18323100,23:06:58,23:06:58,4703,36,,,,14783.43,0
18323100,23:07:29,23:07:29,4704,37,,,,14985.71,0
18323100,23:08:27,23:08:27,4705,38,,,,15303.72,0
18323100,23:10:00,23:10:00,8032,39,,1,,16026.23,
18323110,22:40:00,22:40:00,9953,1,,,1,0,
18323110,22:41:28,22:41:28,725,2,,,,952.17,0
18323110,22:42:15,22:42:15,102,3,,,,1572.99,0
18323110,22:43:00,22:43:00,103,4,,,,2131.61,0
18323110,22:43:35,22:43:35,104,5,,,,2622.1,0
18323110,22:45:00,22:45:00,9490,6,,,,3659.49,
18323110,22:46:13,22:46:13,9492,7,,,,4392.18,0
18323110,22:48:37,22:48:37,107,8,,,,6070.54,0
18323110,22:50:00,22:50:00,9498,9,,,,7242.44,
18323110,22:51:00,22:51:00,489,10,,,,7983.76,
18323110,22:51:50,22:51:50,490,11,,,,8530.86,0
18323110,22:52:08,22:52:08,491,12,,,,8722.05,0
18323110,22:52:26,22:52:26,492,13,,,,8872.82,0
18323110,22:52:49,22:52:49,493,14,,,,9035.77,0
18323110,22:53:38,22:53:38,881,15,,,,9361.29,0
18323110,22:54:29,22:54:29,882,16,,,,9726.18,0
18323110,22:54:51,22:54:51,883,17,,,,9895.78,0
18323110,22:55:18,22:55:18,884,18,,,,10125.86,0
18323110,22:55:43,22:55:43,885,19,,,,10341.47,0
18323110,22:56:25,22:56:25,886,20,,,,10623.85,0
18323110,22:56:54,22:56:54,887,21,,,,10938.41,0
18323110,22:58:00,22:58:00,888,22,,,,11418.57,
18323110,22:58:29,22:58:29,889,23,,,,11539.06,0
18323110,22:59:18,22:59:18,890,24,,,,11775.95,0
18323110,22:59:53,22:59:53,891,25,,,,11943.95,0
18323110,23:00:42,23:00:42,892,26,,,,12251.39,0
18323110,23:01:08,23:01:08,8225,27,,,,12431.89,0
18323110,23:01:38,23:01:38,894,28,,,,12651.07,0
18323110,23:02:11,23:02:11,895,29,,,,12867.41,0
18323110,23:02:58,23:02:58,896,30,,,,13190.45,0
18323110,23:03:58,23:03:58,4700,31,,,,13575.29,0
18323110,23:04:33,23:04:33,4701,32,,,,13784.09,0
18323110,23:04:59,23:04:59,4702,33,,,,13941.02,0
18323110,23:05:57,23:05:57,899,34,,,,14369.1,0
18323110,23:06:25,23:06:25,900,35,,,,14561.92,0
18323110,23:06:58,23:06:58,4703,36,,,,14783.43,0
18323110,23:07:29,23:07:29,4704,37,,,,14985.71,0
18323110,23:08:27,23:08:27,4705,38,,,,15303.72,0
18323110,23:10:00,23:10:00,8032,39,,1,,16026.23,
18506010,21:10:00,21:10:00,9953,1,,,1,0,
18506010,21:11:28,21:11:28,725,2,,,,952.17,0
18506010,21:12:15,21:12:15,102,3,,,,1572.99,0
18506010,21:13:00,21:13:00,103,4,,,,2131.61,0
18506010,21:13:35,21:13:35,104,5,,,,2622.1,0
18506010,21:15:00,21:15:00,9490,6,,,,3659.49,
18506010,21:16:13,21:16:13,9492,7,,,,4392.18,0
18506010,21:18:37,21:18:37,107,8,,,,6070.54,0
18506010,21:20:00,21:20:00,9498,9,,,,7242.44,
18506010,21:21:00,21:21:00,489,10,,,,7983.76,
18506010,21:21:57,21:21:57,490,11,,,,8530.86,0
18506010,21:22:18,21:22:18,491,12,,,,8722.05,0
18506010,21:22:38,21:22:38,492,13,,,,8872.82,0
18506010,21:23:05,21:23:05,493,14,,,,9035.77,0
18506010,21:24:01,21:24:01,881,15,,,,9361.29,0
18506010,21:24:59,21:24:59,882,16,,,,9726.18,0
18506010,21:25:24,21:25:24,883,17,,,,9895.78,0
18506010,21:25:55,21:25:55,884,18,,,,10125.86,0
18506010,21:26:23,21:26:23,885,19,,,,10341.47,0
18506010,21:27:11,21:27:11,886,20,,,,10623.85,0
18506010,21:27:45,21:27:45,887,21,,,,10938.41,0
18506010,21:29:00,21:29:00,888,22,,,,11418.57,
18506010,21:29:29,21:29:29,889,23,,,,11539.06,0
18506010,21:30:18,21:30:18,890,24,,,,11775.95,0
18506010,21:30:53,21:30:53,891,25,,,,11943.95,0
18506010,21:31:42,21:31:42,892,26,,,,12251.39,0
18506010,21:32:08,21:32:08,8225,27,,,,12431.89,0
18506010,21:32:38,21:32:38,894,28,,,,12651.07,0
18506010,21:33:11,21:33:11,895,29,,,,12867.41,0
18506010,21:33:58,21:33:58,896,30,,,,13190.45,0
18506010,21:34:58,21:34:58,4700,31,,,,13575.29,0
18506010,21:35:33,21:35:33,4701,32,,,,13784.09,0
18506010,21:35:59,21:35:59,4702,33,,,,13941.02,0
18506010,21:36:57,21:36:57,899,34,,,,14369.1,0
18506010,21:37:25,21:37:25,900,35,,,,14561.92,0
18506010,21:37:58,21:37:58,4703,36,,,,14783.43,0
18506010,21:38:29,21:38:29,4704,37,,,,14985.71,0
18506010,21:39:27,21:39:27,4705,38,,,,15303.72,0
18506010,21:41:00,21:41:00,8032,39,,1,,16026.23,
18506100,21:10:00,21:10:00,9953,1,,,1,0,
18506100,21:11:28,21:11:28,725,2,,,,952.17,0
18506100,21:12:15,21:12:15,102,3,,,,1572.99,0
18506100,21:13:00,21:13:00,103,4,,,,2131.61,0
18506100,21:13:35,21:13:35,104,5,,,,2622.1,0
18506100,21:15:00,21:15:00,9490,6,,,,3659.49,
18506100,21:16:13,21:16:13,9492,7,,,,4392.18,0
18506100,21:18:37,21:18:37,107,8,,,,6070.54,0
18506100,21:20:00,21:20:00,9498,9,,,,7242.44,
18506100,21:21:00,21:21:00,489,10,,,,7983.76,
18506100,21:21:57,21:21:57,490,11,,,,8530.86,0
18506100,21:22:18,21:22:18,491,12,,,,8722.05,0
18506100,21:22:38,21:22:38,492,13,,,,8872.82,0
18506100,21:23:05,21:23:05,493,14,,,,9035.77,0
18506100,21:24:01,21:24:01,881,15,,,,9361.29,0
18506100,21:24:59,21:24:59,882,16,,,,9726.18,0
18506100,21:25:24,21:25:24,883,17,,,,9895.78,0
18506100,21:25:55,21:25:55,884,18,,,,10125.86,0
18506100,21:26:23,21:26:23,885,19,,,,10341.47,0
18506100,21:27:11,21:27:11,886,20,,,,10623.85,0
18506100,21:27:45,21:27:45,887,21,,,,10938.41,0
18506100,21:29:00,21:29:00,888,22,,,,11418.57,
18506100,21:29:29,21:29:29,889,23,,,,11539.06,0
18506100,21:30:18,21:30:18,890,24,,,,11775.95,0
18506100,21:30:53,21:30:53,891,25,,,,11943.95,0
18506100,21:31:42,21:31:42,892,26,,,,12251.39,0
18506100,21:32:08,21:32:08,8225,27,,,,12431.89,0
18506100,21:32:38,21:32:38,894,28,,,,12651.07,0
18506100,21:33:11,21:33:11,895,29,,,,12867.41,0
18506100,21:33:58,21:33:58,896,30,,,,13190.45,0
18506100,21:34:58,21:34:58,4700,31,,,,13575.29,0
18506100,21:35:33,21:35:33,4701,32,,,,13784.09,0
18506100,21:35:59,21:35:59,4702,33,,,,13941.02,0
18506100,21:36:57,21:36:57,899,34,,,,14369.1,0
18506100,21:37:25,21:37:25,900,35,,,,14561.92,0
18506100,21:37:58,21:37:58,4703,36,,,,14783.43,0
18506100,21:38:29,21:38:29,4704,37,,,,14985.71,0
18506100,21:39:27,21:39:27,4705,38,,,,15303.72,0
18506100,21:41:00,21:41:00,8032,39,,1,,16026.23,
18506110,21:10:00,21:10:00,9953,1,,,1,0,
18506110,21:11:28,21:11:28,725,2,,,,952.17,0
18506110,21:12:15,21:12:15,102,3,,,,1572.99,0
18506110,21:13:00,21:13:00,103,4,,,,2131.61,0
18506110,21:13:35,21:13:35,104,5,,,,2622.1,0
18506110,21:15:00,21:15:00,9490,6,,,,3659.49,
18506110,21:16:13,21:16:13,9492,7,,,,4392.18,0
18506110,21:18:37,21:18:37,107,8,,,,6070.54,0
18506110,21:20:00,21:20:00,9498,9,,,,7242.44,
18506110,21:21:00,21:21:00,489,10,,,,7983.76,
18506110,21:21:57,21:21:57,490,11,,,,8530.86,0
18506110,21:22:18,21:22:18,491,12,,,,8722.05,0
18506110,21:22:38,21:22:38,492,13,,,,8872.82,0
18506110,21:23:05,21:23:05,493,14,,,,9035.77,0
18506110,21:24:01,21:24:01,881,15,,,,9361.29,0
18506110,21:24:59,21:24:59,882,16,,,,9726.18,0
18506110,21:25:24,21:25:24,883,17,,,,9895.78,0
18506110,21:25:55,21:25:55,884,18,,,,10125.86,0
18506110,21:26:23,21:26:23,885,19,,,,10341.47,0
18506110,21:27:11,21:27:11,886,20,,,,10623.85,0
18506110,21:27:45,21:27:45,887,21,,,,10938.41,0
18506110,21:29:00,21:29:00,888,22,,,,11418.57,
18506110,21:29:29,21:29:29,889,23,,,,11539.06,0
18506110,21:30:18,21:30:18,890,24,,,,11775.95,0
18506110,21:30:53,21:30:53,891,25,,,,11943.95,0
18506110,21:31:42,21:31:42,892,26,,,,12251.39,0
18506110,21:32:08,21:32:08,8225,27,,,,12431.89,0
18506110,21:32:38,21:32:38,894,28,,,,12651.07,0
18506110,21:33:11,21:33:11,895,29,,,,12867.41,0
18506110,21:33:58,21:33:58,896,30,,,,13190.45,0
18506110,21:34:58,21:34:58,4700,31,,,,13575.29,0
18506110,21:35:33,21:35:33,4701,32,,,,13784.09,0
18506110,21:35:59,21:35:59,4702,33,,,,13941.02,0
18506110,21:36:57,21:36:57,899,34,,,,14369.1,0
18506110,21:37:25,21:37:25,900,35,,,,14561.92,0
18506110,21:37:58,21:37:58,4703,36,,,,14783.43,0
18506110,21:38:29,21:38:29,4704,37,,,,14985.71,0
18506110,21:39:27,21:39:27,4705,38,,,,15303.72,0
18506110,21:41:00,21:41:00,8032,39,,1,,16026.23,
18542010,09:12:00,09:12:00,9953,1,,,1,0,
18542010,09:13:28,09:13:28,725,2,,,,952.17,0
18542010,09:14:15,09:14:15,102,3,,,,1572.99,0
18542010,09:15:00,09:15:00,103,4,,,,2131.61,0
18542010,09:15:35,09:15:35,104,5,,,,2622.1,0
18542010,09:17:00,09:17:00,9490,6,,,,3659.49,
18542010,09:18:13,09:18:13,9492,7,,,,4392.18,0
18542010,09:20:37,09:20:37,107,8,,,,6070.54,0
18542010,09:22:00,09:22:00,9498,9,,,,7242.44,
18542010,09:23:00,09:23:00,489,10,,,,7983.76,
18542010,09:23:50,09:23:50,490,11,,,,8530.86,0
18542010,09:24:08,09:24:08,491,12,,,,8722.05,0
18542010,09:24:26,09:24:26,492,13,,,,8872.82,0
18542010,09:24:49,09:24:49,493,14,,,,9035.77,0
18542010,09:25:38,09:25:38,881,15,,,,9361.29,0
18542010,09:26:29,09:26:29,882,16,,,,9726.18,0
18542010,09:26:51,09:26:51,883,17,,,,9895.78,0
18542010,09:27:18,09:27:18,884,18,,,,10125.86,0
18542010,09:27:43,09:27:43,885,19,,,,10341.47,0
18542010,09:28:25,09:28:25,886,20,,,,10623.85,0
18542010,09:28:54,09:28:54,887,21,,,,10938.41,0
18542010,09:30:00,09:30:00,888,22,,,,11418.57,
18542010,09:30:27,09:30:27,889,23,,,,11539.06,0
18542010,09:31:12,09:31:12,890,24,,,,11775.95,0
18542010,09:31:44,09:31:44,891,25,,,,11943.95,0
18542010,09:32:28,09:32:28,892,26,,,,12251.39,0
18542010,09:32:53,09:32:53,8225,27,,,,12431.89,0
18542010,09:33:20,09:33:20,894,28,,,,12651.07,0
18542010,09:33:50,09:33:50,895,29,,,,12867.41,0
18542010,09:34:33,09:34:33,896,30,,,,13190.45,0
18542010,09:35:28,09:35:28,4700,31,,,,13575.29,0
18542010,09:36:00,09:36:00,4701,32,,,,13784.09,0
18542010,09:36:24,09:36:24,4702,33,,,,13941.02,0
18542010,09:37:17,09:37:17,899,34,,,,14369.1,0
18542010,09:37:42,09:37:42,900,35,,,,14561.92,0
18542010,09:38:13,09:38:13,4703,36,,,,14783.43,0
18542010,09:38:42,09:38:42,4704,37,,,,14985.71,0
18542010,09:39:35,09:39:35,4705,38,,,,15303.72,0
18542010,09:41:00,09:41:00,8032,39,,1,,16026.23,
18542100,09:12:00,09:12:00,9953,1,,,1,0,
18542100,09:13:28,09:13:28,725,2,,,,952.17,0
18542100,09:14:15,09:14:15,102,3,,,,1572.99,0
18542100,09:15:00,09:15:00,103,4,,,,2131.61,0
18542100,09:15:35,09:15:35,104,5,,,,2622.1,0
18542100,09:17:00,09:17:00,9490,6,,,,3659.49,
18542100,09:18:13,09:18:13,9492,7,,,,4392.18,0
18542100,09:20:37,09:20:37,107,8,,,,6070.54,0
18542100,09:22:00,09:22:00,9498,9,,,,7242.44,
18542100,09:23:00,09:23:00,489,10,,,,7983.76,
18542100,09:23:50,09:23:50,490,11,,,,8530.86,0
18542100,09:24:08,09:24:08,491,12,,,,8722.05,0
18542100,09:24:26,09:24:26,492,13,,,,8872.82,0
18542100,09:24:49,09:24:49,493,14,,,,9035.77,0
18542100,09:25:38,09:25:38,881,15,,,,9361.29,0
18542100,09:26:29,09:26:29,882,16,,,,9726.18,0
18542100,09:26:51,09:26:51,883,17,,,,9895.78,0
18542100,09:27:18,09:27:18,884,18,,,,10125.86,0
18542100,09:27:43,09:27:43,885,19,,,,10341.47,0
18542100,09:28:25,09:28:25,886,20,,,,10623.85,0
18542100,09:28:54,09:28:54,887,21,,,,10938.41,0
18542100,09:30:00,09:30:00,888,22,,,,11418.57,
18542100,09:30:27,09:30:27,889,23,,,,11539.06,0
18542100,09:31:12,09:31:12,890,24,,,,11775.95,0
18542100,09:31:44,09:31:44,891,25,,,,11943.95,0
18542100,09:32:28,09:32:28,892,26,,,,12251.39,0
18542100,09:32:53,09:32:53,8225,27,,,,12431.89,0
18542100,09:33:20,09:33:20,894,28,,,,12651.07,0
18542100,09:33:50,09:33:50,895,29,,,,12867.41,0
18542100,09:34:33,09:34:33,896,30,,,,13190.45,0
18542100,09:35:28,09:35:28,4700,31,,,,13575.29,0
18542100,09:36:00,09:36:00,4701,32,,,,13784.09,0
18542100,09:36:24,09:36:24,4702,33,,,,13941.02,0
18542100,09:37:17,09:37:17,899,34,,,,14369.1,0
18542100,09:37:42,09:37:42,900,35,,,,14561.92,0
18542100,09:38:13,09:38:13,4703,36,,,,14783.43,0
18542100,09:38:42,09:38:42,4704,37,,,,14985.71,0
18542100,09:39:35,09:39:35,4705,38,,,,15303.72,0
18542100,09:41:00,09:41:00,8032,39,,1,,16026.23,
18542110,09:12:00,09:12:00,9953,1,,,1,0,
18542110,09:13:28,09:13:28,725,2,,,,952.17,0
18542110,09:14:15,09:14:15,102,3,,,,1572.99,0
18542110,09:15:00,09:15:00,103,4,,,,2131.61,0
18542110,09:15:35,09:15:35,104,5,,,,2622.1,0
18542110,09:17:00,09:17:00,9490,6,,,,3659.49,
18542110,09:18:13,09:18:13,9492,7,,,,4392.18,0
18542110,09:20:37,09:20:37,107,8,,,,6070.54,0
18542110,09:22:00,09:22:00,9498,9,,,,7242.44,
18542110,09:23:00,09:23:00,489,10,,,,7983.76,
18542110,09:23:50,09:23:50,490,11,,,,8530.86,0
18542110,09:24:08,09:24:08,491,12,,,,8722.05,0
18542110,09:24:26,09:24:26,492,13,,,,8872.82,0
18542110,09:24:49,09:24:49,493,14,,,,9035.77,0
18542110,09:25:38,09:25:38,881,15,,,,9361.29,0
18542110,09:26:29,09:26:29,882,16,,,,9726.18,0
18542110,09:26:51,09:26:51,883,17,,,,9895.78,0
18542110,09:27:18,09:27:18,884,18,,,,10125.86,0
18542110,09:27:43,09:27:43,885,19,,,,10341.47,0
18542110,09:28:25,09:28:25,886,20,,,,10623.85,0
18542110,09:28:54,09:28:54,887,21,,,,10938.41,0
18542110,09:30:00,09:30:00,888,22,,,,11418.57,
18542110,09:30:27,09:30:27,889,23,,,,11539.06,0
18542110,09:31:12,09:31:12,890,24,,,,11775.95,0
18542110,09:31:44,09:31:44,891,25,,,,11943.95,0
18542110,09:32:28,09:32:28,892,26,,,,12251.39,0
18542110,09:32:53,09:32:53,8225,27,,,,12431.89,0
18542110,09:33:20,09:33:20,894,28,,,,12651.07,0
18542110,09:33:50,09:33:50,895,29,,,,12867.41,0
18542110,09:34:33,09:34:33,896,30,,,,13190.45,0
18542110,09:35:28,09:35:28,4700,31,,,,13575.29,0
18542110,09:36:00,09:36:00,4701,32,,,,13784.09,0
18542110,09:36:24,09:36:24,4702,33,,,,13941.02,0
18542110,09:37:17,09:37:17,899,34,,,,14369.1,0
18542110,09:37:42,09:37:42,900,35,,,,14561.92,0
18542110,09:38:13,09:38:13,4703,36,,,,14783.43,0
18542110,09:38:42,09:38:42,4704,37,,,,14985.71,0
18542110,09:39:35,09:39:35,4705,38,,,,15303.72,0
18542110,09:41:00,09:41:00,8032,39,,1,,16026.23,
18734020,09:15:00,09:15:00,9953,1,,,1,0,
18734020,09:16:28,09:16:28,725,2,,,,952.17,0
18734020,09:17:15,09:17:15,102,3,,,,1572.99,0
18734020,09:18:00,09:18:00,103,4,,,,2131.61,0
18734020,09:18:35,09:18:35,104,5,,,,2622.1,0
18734020,09:20:00,09:20:00,9490,6,,,,3659.49,
18734020,09:21:13,09:21:13,9492,7,,,,4392.18,0
18734020,09:23:37,09:23:37,107,8,,,,6070.54,0
18734020,09:25:00,09:25:00,9498,9,,,,7242.44,
18734020,09:26:00,09:26:00,489,10,,,,7983.76,
18734020,09:27:26,09:27:26,490,11,,,,8530.86,0
18734020,09:27:57,09:27:57,491,12,,,,8722.05,0
18734020,09:28:27,09:28:27,492,13,,,,8872.82,0
18734020,09:29:08,09:29:08,493,14,,,,9035.77,0
18734020,09:30:32,09:30:32,881,15,,,,9361.29,0
18734020,09:31:58,09:31:58,882,16,,,,9726.18,0
18734020,09:32:36,09:32:36,883,17,,,,9895.78,0
18734020,09:33:22,09:33:22,884,18,,,,10125.86,0
18734020,09:34:05,09:34:05,885,19,,,,10341.47,0
18734020,09:35:17,09:35:17,886,20,,,,10623.85,0
18734020,09:36:08,09:36:08,887,21,,,,10938.41,0
18734020,09:38:00,09:38:00,888,22,,,,11418.57,
18734020,09:38:24,09:38:24,889,23,,,,11539.06,0
18734020,09:39:05,09:39:05,890,24,,,,11775.95,0
18734020,09:39:34,09:39:34,891,25,,,,11943.95,0
18734020,09:40:15,09:40:15,892,26,,,,12251.39,0
18734020,09:40:37,09:40:37,8225,27,,,,12431.89,0
18734020,09:41:02,09:41:02,894,28,,,,12651.07,0
18734020,09:41:29,09:41:29,895,29,,,,12867.41,0
18734020,09:42:09,09:42:09,896,30,,,,13190.45,0
18734020,09:42:58,09:42:58,4700,31,,,,13575.29,0
18734020,09:43:27,09:43:27,4701,32,,,,13784.09,0
18734020,09:43:49,09:43:49,4702,33,,,,13941.02,0
18734020,09:44:37,09:44:37,899,34,,,,14369.1,0
18734020,09:45:00,09:45:00,900,35,,,,14561.92,0
18734020,09:45:28,09:45:28,4703,36,,,,14783.43,0
18734020,09:45:54,09:45:54,4704,37,,,,14985.71,0
18734020,09:46:42,09:46:42,4705,38,,,,15303.72,0
18734020,09:48:00,09:48:00,8032,39,,1,,16026.23,
18734030,09:15:00,09:15:00,9953,1,,,1,0,
18734030,09:16:28,09:16:28,725,2,,,,952.17,0
18734030,09:17:15,09:17:15,102,3,,,,1572.99,0
18734030,09:18:00,09:18:00,103,4,,,,2131.61,0
18734030,09:18:35,09:18:35,104,5,,,,2622.1,0
18734030,09:20:00,09:20:00,9490,6,,,,3659.49,
18734030,09:21:13,09:21:13,9492,7,,,,4392.18,0
18734030,09:23:37,09:23:37,107,8,,,,6070.54,0
18734030,09:25:00,09:25:00,9498,9,,,,7242.44,
18734030,09:26:00,09:26:00,489,10,,,,7983.76,
18734030,09:27:26,09:27:26,490,11,,,,8530.86,0
18734030,09:27:57,09:27:57,491,12,,,,8722.05,0
18734030,09:28:27,09:28:27,492,13,,,,8872.82,0
18734030,09:29:08,09:29:08,493,14,,,,9035.77,0
18734030,09:30:32,09:30:32,881,15,,,,9361.29,0
18734030,09:31:58,09:31:58,882,16,,,,9726.18,0
18734030,09:32:36,09:32:36,883,17,,,,9895.78,0
18734030,09:33:22,09:33:22,884,18,,,,10125.86,0
18734030,09:34:05,09:34:05,885,19,,,,10341.47,0
18734030,09:35:17,09:35:17,886,20,,,,10623.85,0
18734030,09:36:08,09:36:08,887,21,,,,10938.41,0
18734030,09:38:00,09:38:00,888,22,,,,11418.57,
18734030,09:38:24,09:38:24,889,23,,,,11539.06,0
18734030,09:39:05,09:39:05,890,24,,,,11775.95,0
18734030,09:39:34,09:39:34,891,25,,,,11943.95,0
18734030,09:40:15,09:40:15,892,26,,,,12251.39,0
18734030,09:40:37,09:40:37,8225,27,,,,12431.89,0
18734030,09:41:02,09:41:02,894,28,,,,12651.07,0
18734030,09:41:29,09:41:29,895,29,,,,12867.41,0
18734030,09:42:09,09:42:09,896,30,,,,13190.45,0
18734030,09:42:58,09:42:58,4700,31,,,,13575.29,0
18734030,09:43:27,09:43:27,4701,32,,,,13784.09,0
18734030,09:43:49,09:43:49,4702,33,,,,13941.02,0
18734030,09:44:37,09:44:37,899,34,,,,14369.1,0
18734030,09:45:00,09:45:00,900,35,,,,14561.92,0
18734030,09:45:28,09:45:28,4703,36,,,,14783.43,0
18734030,09:45:54,09:45:54,4704,37,,,,14985.71,0
18734030,09:46:42,09:46:42,4705,38,,,,15303.72,0
18734030,09:48:00,09:48:00,8032,39,,1,,16026.23,
18734040,09:15:00,09:15:00,9953,1,,,1,0,
18734040,09:16:28,09:16:28,725,2,,,,952.17,0
18734040,09:17:15,09:17:15,102,3,,,,1572.99,0
18734040,09:18:00,09:18:00,103,4,,,,2131.61,0
18734040,09:18:35,09:18:35,104,5,,,,2622.1,0
18734040,09:20:00,09:20:00,9490,6,,,,3659.49,
18734040,09:21:13,09:21:13,9492,7,,,,4392.18,0
18734040,09:23:37,09:23:37,107,8,,,,6070.54,0
18734040,09:25:00,09:25:00,9498,9,,,,7242.44,
18734040,09:26:00,09:26:00,489,10,,,,7983.76,
18734040,09:27:26,09:27:26,490,11,,,,8530.86,0
18734040,09:27:57,09:27:57,491,12,,,,8722.05,0
18734040,09:28:27,09:28:27,492,13,,,,8872.82,0
18734040,09:29:08,09:29:08,493,14,,,,9035.77,0
18734040,09:30:32,09:30:32,881,15,,,,9361.29,0
18734040,09:31:58,09:31:58,882,16,,,,9726.18,0
18734040,09:32:36,09:32:36,883,17,,,,9895.78,0
18734040,09:33:22,09:33:22,884,18,,,,10125.86,0
18734040,09:34:05,09:34:05,885,19,,,,10341.47,0
18734040,09:35:17,09:35:17,886,20,,,,10623.85,0
18734040,09:36:08,09:36:08,887,21,,,,10938.41,0
18734040,09:38:00,09:38:00,888,22,,,,11418.57,
18734040,09:38:24,09:38:24,889,23,,,,11539.06,0
18734040,09:39:05,09:39:05,890,24,,,,11775.95,0
18734040,09:39:34,09:39:34,891,25,,,,11943.95,0
18734040,09:40:15,09:40:15,892,26,,,,12251.39,0
18734040,09:40:37,09:40:37,8225,27,,,,12431.89,0
18734040,09:41:02,09:41:02,894,28,,,,12651.07,0
18734040,09:41:29,09:41:29,895,29,,,,12867.41,0
18734040,09:42:09,09:42:09,896,30,,,,13190.45,0
18734040,09:42:58,09:42:58,4700,31,,,,13575.29,0
18734040,09:43:27,09:43:27,4701,32,,,,13784.09,0
18734040,09:43:49,09:43:49,4702,33,,,,13941.02,0
18734040,09:44:37,09:44:37,899,34,,,,14369.1,0
18734040,09:45:00,09:45:00,900,35,,,,14561.92,0
18734040,09:45:28,09:45:28,4703,36,,,,14783.43,0
18734040,09:45:54,09:45:54,4704,37,,,,14985.71,0
18734040,09:46:42,09:46:42,4705,38,,,,15303.72,0
18734040,09:48:00,09:48:00,8032,39,,1,,16026.23,
18734050,09:15:00,09:15:00,9953,1,,,1,0,
18734050,09:16:28,09:16:28,725,2,,,,952.17,0
18734050,09:17:15,09:17:15,102,3,,,,1572.99,0
18734050,09:18:00,09:18:00,103,4,,,,2131.61,0
18734050,09:18:35,09:18:35,104,5,,,,2622.1,0
18734050,09:20:00,09:20:00,9490,6,,,,3659.49,
18734050,09:21:13,09:21:13,9492,7,,,,4392.18,0
18734050,09:23:37,09:23:37,107,8,,,,6070.54,0
18734050,09:25:00,09:25:00,9498,9,,,,7242.44,
18734050,09:26:00,09:26:00,489,10,,,,7983.76,
18734050,09:27:26,09:27:26,490,11,,,,8530.86,0
18734050,09:27:57,09:27:57,491,12,,,,8722.05,0
18734050,09:28:27,09:28:27,492,13,,,,8872.82,0
18734050,09:29:08,09:29:08,493,14,,,,9035.77,0
18734050,09:30:32,09:30:32,881,15,,,,9361.29,0
18734050,09:31:58,09:31:58,882,16,,,,9726.18,0
18734050,09:32:36,09:32:36,883,17,,,,9895.78,0
18734050,09:33:22,09:33:22,884,18,,,,10125.86,0
18734050,09:34:05,09:34:05,885,19,,,,10341.47,0
18734050,09:35:17,09:35:17,886,20,,,,10623.85,0
18734050,09:36:08,09:36:08,887,21,,,,10938.41,0
18734050,09:38:00,09:38:00,888,22,,,,11418.57,
18734050,09:38:24,09:38:24,889,23,,,,11539.06,0
18734050,09:39:05,09:39:05,890,24,,,,11775.95,0
18734050,09:39:34,09:39:34,891,25,,,,11943.95,0
18734050,09:40:15,09:40:15,892,26,,,,12251.39,0
18734050,09:40:37,09:40:37,8225,27,,,,12431.89,0
18734050,09:41:02,09:41:02,894,28,,,,12651.07,0
18734050,09:41:29,09:41:29,895,29,,,,12867.41,0
18734050,09:42:09,09:42:09,896,30,,,,13190.45,0
18734050,09:42:58,09:42:58,4700,31,,,,13575.29,0
18734050,09:43:27,09:43:27,4701,32,,,,13784.09,0
18734050,09:43:49,09:43:49,4702,33,,,,13941.02,0
18734050,09:44:37,09:44:37,899,34,,,,14369.1,0
18734050,09:45:00,09:45:00,900,35,,,,14561.92,0
18734050,09:45:28,09:45:28,4703,36,,,,14783.43,0
18734050,09:45:54,09:45:54,4704,37,,,,14985.71,0
18734050,09:46:42,09:46:42,4705,38,,,,15303.72,0
18734050,09:48:00,09:48:00,8032,39,,1,,16026.23,
18734060,09:15:00,09:15:00,9953,1,,,1,0,
18734060,09:16:28,09:16:28,725,2,,,,952.17,0
18734060,09:17:15,09:17:15,102,3,,,,1572.99,0
18734060,09:18:00,09:18:00,103,4,,,,2131.61,0
18734060,09:18:35,09:18:35,104,5,,,,2622.1,0
18734060,09:20:00,09:20:00,9490,6,,,,3659.49,
18734060,09:21:13,09:21:13,9492,7,,,,4392.18,0
18734060,09:23:37,09:23:37,107,8,,,,6070.54,0
18734060,09:25:00,09:25:00,9498,9,,,,7242.44,
18734060,09:26:00,09:26:00,489,10,,,,7983.76,
18734060,09:27:26,09:27:26,490,11,,,,8530.86,0
18734060,09:27:57,09:27:57,491,12,,,,8722.05,0
18734060,09:28:27,09:28:27,492,13,,,,8872.82,0
18734060,09:29:08,09:29:08,493,14,,,,9035.77,0
18734060,09:30:32,09:30:32,881,15,,,,9361.29,0
18734060,09:31:58,09:31:58,882,16,,,,9726.18,0
18734060,09:32:36,09:32:36,883,17,,,,9895.78,0
18734060,09:33:22,09:33:22,884,18,,,,10125.86,0
18734060,09:34:05,09:34:05,885,19,,,,10341.47,0
18734060,09:35:17,09:35:17,886,20,,,,10623.85,0
18734060,09:36:08,09:36:08,887,21,,,,10938.41,0
18734060,09:38:00,09:38:00,888,22,,,,11418.57,
18734060,09:38:24,09:38:24,889,23,,,,11539.06,0
18734060,09:39:05,09:39:05,890,24,,,,11775.95,0
18734060,09:39:34,09:39:34,891,25,,,,11943.95,0
18734060,09:40:15,09:40:15,892,26,,,,12251.39,0
18734060,09:40:37,09:40:37,8225,27,,,,12431.89,0
18734060,09:41:02,09:41:02,894,28,,,,12651.07,0
18734060,09:41:29,09:41:29,895,29,,,,12867.41,0
18734060,09:42:09,09:42:09,896,30,,,,13190.45,0
18734060,09:42:58,09:42:58,4700,31,,,,13575.29,0
18734060,09:43:27,09:43:27,4701,32,,,,13784.09,0
18734060,09:43:49,09:43:49,4702,33,,,,13941.02,0
18734060,09:44:37,09:44:37,899,34,,,,14369.1,0
18734060,09:45:00,09:45:00,900,35,,,,14561.92,0
18734060,09:45:28,09:45:28,4703,36,,,,14783.43,0
18734060,09:45:54,09:45:54,4704,37,,,,14985.71,0
18734060,09:46:42,09:46:42,4705,38,,,,15303.72,0
18734060,09:48:00,09:48:00,8032,39,,1,,16026.23,
18734080,09:15:00,09:15:00,9953,1,,,1,0,
18734080,09:16:28,09:16:28,725,2,,,,952.17,0
18734080,09:17:15,09:17:15,102,3,,,,1572.99,0
18734080,09:18:00,09:18:00,103,4,,,,2131.61,0
18734080,09:18:35,09:18:35,104,5,,,,2622.1,0
18734080,09:20:00,09:20:00,9490,6,,,,3659.49,
18734080,09:21:13,09:21:13,9492,7,,,,4392.18,0
18734080,09:23:37,09:23:37,107,8,,,,6070.54,0
18734080,09:25:00,09:25:00,9498,9,,,,7242.44,
18734080,09:26:00,09:26:00,489,10,,,,7983.76,
18734080,09:27:26,09:27:26,490,11,,,,8530.86,0
18734080,09:27:57,09:27:57,491,12,,,,8722.05,0
18734080,09:28:27,09:28:27,492,13,,,,8872.82,0
18734080,09:29:08,09:29:08,493,14,,,,9035.77,0
18734080,09:30:32,09:30:32,881,15,,,,9361.29,0
18734080,09:31:58,09:31:58,882,16,,,,9726.18,0
18734080,09:32:36,09:32:36,883,17,,,,9895.78,0
18734080,09:33:22,09:33:22,884,18,,,,10125.86,0
18734080,09:34:05,09:34:05,885,19,,,,10341.47,0
18734080,09:35:17,09:35:17,886,20,,,,10623.85,0
18734080,09:36:08,09:36:08,887,21,,,,10938.41,0
18734080,09:38:00,09:38:00,888,22,,,,11418.57,
18734080,09:38:24,09:38:24,889,23,,,,11539.06,0
18734080,09:39:05,09:39:05,890,24,,,,11775.95,0
18734080,09:39:34,09:39:34,891,25,,,,11943.95,0
18734080,09:40:15,09:40:15,892,26,,,,12251.39,0
18734080,09:40:37,09:40:37,8225,27,,,,12431.89,0
18734080,09:41:02,09:41:02,894,28,,,,12651.07,0
18734080,09:41:29,09:41:29,895,29,,,,12867.41,0
18734080,09:42:09,09:42:09,896,30,,,,13190.45,0
18734080,09:42:58,09:42:58,4700,31,,,,13575.29,0
18734080,09:43:27,09:43:27,4701,32,,,,13784.09,0
18734080,09:43:49,09:43:49,4702,33,,,,13941.02,0
18734080,09:44:37,09:44:37,899,34,,,,14369.1,0
18734080,09:45:00,09:45:00,900,35,,,,14561.92,0
18734080,09:45:28,09:45:28,4703,36,,,,14783.43,0
18734080,09:45:54,09:45:54,4704,37,,,,14985.71,0
18734080,09:46:42,09:46:42,4705,38,,,,15303.72,0
18734080,09:48:00,09:48:00,8032,39,,1,,16026.23,
1924010,11:12:00,11:12:00,9953,1,,,1,0,
1924010,11:13:28,11:13:28,725,2,,,,952.17,0
1924010,11:14:15,11:14:15,102,3,,,,1572.99,0
1924010,11:15:00,11:15:00,103,4,,,,2131.61,0
1924010,11:15:35,11:15:35,104,5,,,,2622.1,0
1924010,11:17:00,11:17:00,9490,6,,,,3659.49,
1924010,11:18:13,11:18:13,9492,7,,,,4392.18,0
1924010,11:20:37,11:20:37,107,8,,,,6070.54,0
1924010,11:22:00,11:22:00,9498,9,,,,7242.44,
1924010,11:23:00,11:23:00,489,10,,,,7983.76,
1924010,11:23:50,11:23:50,490,11,,,,8530.86,0
1924010,11:24:08,11:24:08,491,12,,,,8722.05,0
1924010,11:24:26,11:24:26,492,13,,,,8872.82,0
1924010,11:24:49,11:24:49,493,14,,,,9035.77,0
1924010,11:25:38,11:25:38,881,15,,,,9361.29,0
1924010,11:26:29,11:26:29,882,16,,,,9726.18,0
1924010,11:26:51,11:26:51,883,17,,,,9895.78,0
1924010,11:27:18,11:27:18,884,18,,,,10125.86,0
1924010,11:27:43,11:27:43,885,19,,,,10341.47,0
1924010,11:28:25,11:28:25,886,20,,,,10623.85,0
1924010,11:28:54,11:28:54,887,21,,,,10938.41,0
1924010,11:30:00,11:30:00,888,22,,,,11418.57,
1924010,11:30:27,11:30:27,889,23,,,,11539.06,0
1924010,11:31:12,11:31:12,890,24,,,,11775.95,0
1924010,11:31:44,11:31:44,891,25,,,,11943.95,0
1924010,11:32:28,11:32:28,892,26,,,,12251.39,0
1924010,11:32:53,11:32:53,8225,27,,,,12431.89,0
1924010,11:33:20,11:33:20,894,28,,,,12651.07,0
1924010,11:33:50,11:33:50,895,29,,,,12867.41,0
1924010,11:34:33,11:34:33,896,30,,,,13190.45,0
1924010,11:35:28,11:35:28,4700,31,,,,13575.29,0
1924010,11:36:00,11:36:00,4701,32,,,,13784.09,0
1924010,11:36:24,11:36:24,4702,33,,,,13941.02,0
1924010,11:37:17,11:37:17,899,34,,,,14369.1,0
1924010,11:37:42,11:37:42,900,35,,,,14561.92,0
1924010,11:38:13,11:38:13,4703,36,,,,14783.43,0
1924010,11:38:42,11:38:42,4704,37,,,,14985.71,0
1924010,11:39:35,11:39:35,4705,38,,,,15303.72,0
1924010,11:41:00,11:41:00,8032,39,,1,,16026.23,
1924100,11:12:00,11:12:00,9953,1,,,1,0,
1924100,11:13:28,11:13:28,725,2,,,,952.17,0
1924100,11:14:15,11:14:15,102,3,,,,1572.99,0
1924100,11:15:00,11:15:00,103,4,,,,2131.61,0
1924100,11:15:35,11:15:35,104,5,,,,2622.1,0
1924100,11:17:00,11:17:00,9490,6,,,,3659.49,
1924100,11:18:13,11:18:13,9492,7,,,,4392.18,0
1924100,11:20:37,11:20:37,107,8,,,,6070.54,0
1924100,11:22:00,11:22:00,9498,9,,,,7242.44,
1924100,11:23:00,11:23:00,489,10,,,,7983.76,
1924100,11:23:50,11:23:50,490,11,,,,8530.86,0
1924100,11:24:08,11:24:08,491,12,,,,8722.05,0
1924100,11:24:26,11:24:26,492,13,,,,8872.82,0
1924100,11:24:49,11:24:49,493,14,,,,9035.77,0
1924100,11:25:38,11:25:38,881,15,,,,9361.29,0
1924100,11:26:29,11:26:29,882,16,,,,9726.18,0
1924100,11:26:51,11:26:51,883,17,,,,9895.78,0
1924100,11:27:18,11:27:18,884,18,,,,10125.86,0
1924100,11:27:43,11:27:43,885,19,,,,10341.47,0
1924100,11:28:25,11:28:25,886,20,,,,10623.85,0
1924100,11:28:54,11:28:54,887,21,,,,10938.41,0
1924100,11:30:00,11:30:00,888,22,,,,11418.57,
1924100,11:30:27,11:30:27,889,23,,,,11539.06,0
1924100,11:31:12,11:31:12,890,24,,,,11775.95,0
1924100,11:31:44,11:31:44,891,25,,,,11943.95,0
1924100,11:32:28,11:32:28,892,26,,,,12251.39,0
1924100,11:32:53,11:32:53,8225,27,,,,12431.89,0
1924100,11:33:20,11:33:20,894,28,,,,12651.07,0
1924100,11:33:50,11:33:50,895,29,,,,12867.41,0
1924100,11:34:33,11:34:33,896,30,,,,13190.45,0
1924100,11:35:28,11:35:28,4700,31,,,,13575.29,0
1924100,11:36:00,11:36:00,4701,32,,,,13784.09,0
1924100,11:36:24,11:36:24,4702,33,,,,13941.02,0
1924100,11:37:17,11:37:17,899,34,,,,14369.1,0
1924100,11:37:42,11:37:42,900,35,,,,14561.92,0
1924100,11:38:13,11:38:13,4703,36,,,,14783.43,0
1924100,11:38:42,11:38:42,4704,37,,,,14985.71,0
1924100,11:39:35,11:39:35,4705,38,,,,15303.72,0
1924100,11:41:00,11:41:00,8032,39,,1,,16026.23,
1924110,11:12:00,11:12:00,9953,1,,,1,0,
1924110,11:13:28,11:13:28,725,2,,,,952.17,0
1924110,11:14:15,11:14:15,102,3,,,,1572.99,0
1924110,11:15:00,11:15:00,103,4,,,,2131.61,0
1924110,11:15:35,11:15:35,104,5,,,,2622.1,0
1924110,11:17:00,11:17:00,9490,6,,,,3659.49,
1924110,11:18:13,11:18:13,9492,7,,,,4392.18,0
1924110,11:20:37,11:20:37,107,8,,,,6070.54,0
1924110,11:22:00,11:22:00,9498,9,,,,7242.44,
1924110,11:23:00,11:23:00,489,10,,,,7983.76,
1924110,11:23:50,11:23:50,490,11,,,,8530.86,0
1924110,11:24:08,11:24:08,491,12,,,,8722.05,0
1924110,11:24:26,11:24:26,492,13,,,,8872.82,0
1924110,11:24:49,11:24:49,493,14,,,,9035.77,0
1924110,11:25:38,11:25:38,881,15,,,,9361.29,0
1924110,11:26:29,11:26:29,882,16,,,,9726.18,0
1924110,11:26:51,11:26:51,883,17,,,,9895.78,0
1924110,11:27:18,11:27:18,884,18,,,,10125.86,0
1924110,11:27:43,11:27:43,885,19,,,,10341.47,0
1924110,11:28:25,11:28:25,886,20,,,,10623.85,0
1924110,11:28:54,11:28:54,887,21,,,,10938.41,0
1924110,11:30:00,11:30:00,888,22,,,,11418.57,
1924110,11:30:27,11:30:27,889,23,,,,11539.06,0
1924110,11:31:12,11:31:12,890,24,,,,11775.95,0
1924110,11:31:44,11:31:44,891,25,,,,11943.95,0
1924110,11:32:28,11:32:28,892,26,,,,12251.39,0
1924110,11:32:53,11:32:53,8225,27,,,,12431.89,0
1924110,11:33:20,11:33:20,894,28,,,,12651.07,0
1924110,11:33:50,11:33:50,895,29,,,,12867.41,0
1924110,11:34:33,11:34:33,896,30,,,,13190.45,0
1924110,11:35:28,11:35:28,4700,31,,,,13575.29,0
1924110,11:36:00,11:36:00,4701,32,,,,13784.09,0
1924110,11:36:24,11:36:24,4702,33,,,,13941.02,0
1924110,11:37:17,11:37:17,899,34,,,,14369.1,0
1924110,11:37:42,11:37:42,900,35,,,,14561.92,0
1924110,11:38:13,11:38:13,4703,36,,,,14783.43,0
1924110,11:38:42,11:38:42,4704,37,,,,14985.71,0
1924110,11:39:35,11:39:35,4705,38,,,,15303.72,0
1924110,11:41:00,11:41:00,8032,39,,1,,16026.23,
2286020,13:30:00,13:30:00,9953,1,,,1,0,
2286020,13:31:28,13:31:28,725,2,,,,952.17,0
2286020,13:32:15,13:32:15,102,3,,,,1572.99,0
2286020,13:33:00,13:33:00,103,4,,,,2131.61,0
2286020,13:33:35,13:33:35,104,5,,,,2622.1,0
2286020,13:35:00,13:35:00,9490,6,,,,3659.49,
2286020,13:36:13,13:36:13,9492,7,,,,4392.18,0
2286020,13:38:37,13:38:37,107,8,,,,6070.54,0
2286020,13:40:00,13:40:00,9498,9,,,,7242.44,
2286020,13:42:00,13:42:00,489,10,,,,7983.76,
2286020,13:43:26,13:43:26,490,11,,,,8530.86,0
2286020,13:43:57,13:43:57,491,12,,,,8722.05,0
2286020,13:44:27,13:44:27,492,13,,,,8872.82,0
2286020,13:45:08,13:45:08,493,14,,,,9035.77,0
2286020,13:46:32,13:46:32,881,15,,,,9361.29,0
2286020,13:47:58,13:47:58,882,16,,,,9726.18,0
2286020,13:48:36,13:48:36,883,17,,,,9895.78,0
2286020,13:49:22,13:49:22,884,18,,,,10125.86,0
2286020,13:50:05,13:50:05,885,19,,,,10341.47,0
2286020,13:51:17,13:51:17,886,20,,,,10623.85,0
2286020,13:52:08,13:52:08,887,21,,,,10938.41,0
2286020,13:54:00,13:54:00,888,22,,,,11418.57,
2286020,13:54:27,13:54:27,889,23,,,,11539.06,0
2286020,13:55:12,13:55:12,890,24,,,,11775.95,0
2286020,13:55:44,13:55:44,891,25,,,,11943.95,0
2286020,13:56:28,13:56:28,892,26,,,,12251.39,0
2286020,13:56:53,13:56:53,8225,27,,,,12431.89,0
2286020,13:57:20,13:57:20,894,28,,,,12651.07,0
2286020,13:57:50,13:57:50,895,29,,,,12867.41,0
2286020,13:58:33,13:58:33,896,30,,,,13190.45,0
2286020,13:59:28,13:59:28,4700,31,,,,13575.29,0
2286020,14:00:00,14:00:00,4701,32,,,,13784.09,0
2286020,14:00:24,14:00:24,4702,33,,,,13941.02,0
2286020,14:01:17,14:01:17,899,34,,,,14369.1,0
2286020,14:01:42,14:01:42,900,35,,,,14561.92,0
2286020,14:02:13,14:02:13,4703,36,,,,14783.43,0
2286020,14:02:42,14:02:42,4704,37,,,,14985.71,0
2286020,14:03:35,14:03:35,4705,38,,,,15303.72,0
2286020,14:05:00,14:05:00,8032,39,,1,,16026.23,
2286030,13:30:00,13:30:00,9953,1,,,1,0,
2286030,13:31:28,13:31:28,725,2,,,,952.17,0
2286030,13:32:15,13:32:15,102,3,,,,1572.99,0
2286030,13:33:00,13:33:00,103,4,,,,2131.61,0
2286030,13:33:35,13:33:35,104,5,,,,2622.1,0
2286030,13:35:00,13:35:00,9490,6,,,,3659.49,
2286030,13:36:13,13:36:13,9492,7,,,,4392.18,0
2286030,13:38:37,13:38:37,107,8,,,,6070.54,0
2286030,13:40:00,13:40:00,9498,9,,,,7242.44,
2286030,13:42:00,13:42:00,489,10,,,,7983.76,
2286030,13:43:26,13:43:26,490,11,,,,8530.86,0
2286030,13:43:57,13:43:57,491,12,,,,8722.05,0
2286030,13:44:27,13:44:27,492,13,,,,8872.82,0
2286030,13:45:08,13:45:08,493,14,,,,9035.77,0
2286030,13:46:32,13:46:32,881,15,,,,9361.29,0
2286030,13:47:58,13:47:58,882,16,,,,9726.18,0
2286030,13:48:36,13:48:36,883,17,,,,9895.78,0
2286030,13:49:22,13:49:22,884,18,,,,10125.86,0
2286030,13:50:05,13:50:05,885,19,,,,10341.47,0
2286030,13:51:17,13:51:17,886,20,,,,10623.85,0
2286030,13:52:08,13:52:08,887,21,,,,10938.41,0
2286030,13:54:00,13:54:00,888,22,,,,11418.57,
2286030,13:54:27,13:54:27,889,23,,,,11539.06,0
2286030,13:55:12,13:55:12,890,24,,,,11775.95,0
2286030,13:55:44,13:55:44,891,25,,,,11943.95,0
2286030,13:56:28,13:56:28,892,26,,,,12251.39,0
2286030,13:56:53,13:56:53,8225,27,,,,12431.89,0
2286030,13:57:20,13:57:20,894,28,,,,12651.07,0
2286030,13:57:50,13:57:50,895,29,,,,12867.41,0
2286030,13:58:33,13:58:33,896,30,,,,13190.45,0
2286030,13:59:28,13:59:28,4700,31,,,,13575.29,0
2286030,14:00:00,14:00:00,4701,32,,,,13784.09,0
2286030,14:00:24,14:00:24,4702,33,,,,13941.02,0
2286030,14:01:17,14:01:17,899,34,,,,14369.1,0
2286030,14:01:42,14:01:42,900,35,,,,14561.92,0
2286030,14:02:13,14:02:13,4703,36,,,,14783.43,0
2286030,14:02:42,14:02:42,4704,37,,,,14985.71,0
2286030,14:03:35,14:03:35,4705,38,,,,15303.72,0
2286030,14:05:00,14:05:00,8032,39,,1,,16026.23,
2286040,13:30:00,13:30:00,9953,1,,,1,0,
2286040,13:31:28,13:31:28,725,2,,,,952.17,0
2286040,13:32:15,13:32:15,102,3,,,,1572.99,0
2286040,13:33:00,13:33:00,103,4,,,,2131.61,0
2286040,13:33:35,13:33:35,104,5,,,,2622.1,0
2286040,13:35:00,13:35:00,9490,6,,,,3659.49,
2286040,13:36:13,13:36:13,9492,7,,,,4392.18,0
2286040,13:38:37,13:38:37,107,8,,,,6070.54,0
2286040,13:40:00,13:40:00,9498,9,,,,7242.44,
2286040,13:42:00,13:42:00,489,10,,,,7983.76,
2286040,13:43:26,13:43:26,490,11,,,,8530.86,0
2286040,13:43:57,13:43:57,491,12,,,,8722.05,0
2286040,13:44:27,13:44:27,492,13,,,,8872.82,0
2286040,13:45:08,13:45:08,493,14,,,,9035.77,0
2286040,13:46:32,13:46:32,881,15,,,,9361.29,0
2286040,13:47:58,13:47:58,882,16,,,,9726.18,0
2286040,13:48:36,13:48:36,883,17,,,,9895.78,0
2286040,13:49:22,13:49:22,884,18,,,,10125.86,0
2286040,13:50:05,13:50:05,885,19,,,,10341.47,0
2286040,13:51:17,13:51:17,886,20,,,,10623.85,0
2286040,13:52:08,13:52:08,887,21,,,,10938.41,0
2286040,13:54:00,13:54:00,888,22,,,,11418.57,
2286040,13:54:27,13:54:27,889,23,,,,11539.06,0
2286040,13:55:12,13:55:12,890,24,,,,11775.95,0
2286040,13:55:44,13:55:44,891,25,,,,11943.95,0
2286040,13:56:28,13:56:28,892,26,,,,12251.39,0
2286040,13:56:53,13:56:53,8225,27,,,,12431.89,0
2286040,13:57:20,13:57:20,894,28,,,,12651.07,0
2286040,13:57:50,13:57:50,895,29,,,,12867.41,0
2286040,13:58:33,13:58:33,896,30,,,,13190.45,0
2286040,13:59:28,13:59:28,4700,31,,,,13575.29,0
2286040,14:00:00,14:00:00,4701,32,,,,13784.09,0
2286040,14:00:24,14:00:24,4702,33,,,,13941.02,0
2286040,14:01:17,14:01:17,899,34,,,,14369.1,0
2286040,14:01:42,14:01:42,900,35,,,,14561.92,0
2286040,14:02:13,14:02:13,4703,36,,,,14783.43,0
2286040,14:02:42,14:02:42,4704,37,,,,14985.71,0
2286040,14:03:35,14:03:35,4705,38,,,,15303.72,0
2286040,14:05:00,14:05:00,8032,39,,1,,16026.23,
2286050,13:30:00,13:30:00,9953,1,,,1,0,
2286050,13:31:28,13:31:28,725,2,,,,952.17,0
2286050,13:32:15,13:32:15,102,3,,,,1572.99,0
2286050,13:33:00,13:33:00,103,4,,,,2131.61,0
2286050,13:33:35,13:33:35,104,5,,,,2622.1,0
2286050,13:35:00,13:35:00,9490,6,,,,3659.49,
2286050,13:36:13,13:36:13,9492,7,,,,4392.18,0
2286050,13:38:37,13:38:37,107,8,,,,6070.54,0
2286050,13:40:00,13:40:00,9498,9,,,,7242.44,
2286050,13:42:00,13:42:00,489,10,,,,7983.76,
2286050,13:43:26,13:43:26,490,11,,,,8530.86,0
2286050,13:43:57,13:43:57,491,12,,,,8722.05,0
2286050,13:44:27,13:44:27,492,13,,,,8872.82,0
2286050,13:45:08,13:45:08,493,14,,,,9035.77,0
2286050,13:46:32,13:46:32,881,15,,,,9361.29,0
2286050,13:47:58,13:47:58,882,16,,,,9726.18,0
2286050,13:48:36,13:48:36,883,17,,,,9895.78,0
2286050,13:49:22,13:49:22,884,18,,,,10125.86,0
2286050,13:50:05,13:50:05,885,19,,,,10341.47,0
2286050,13:51:17,13:51:17,886,20,,,,10623.85,0
2286050,13:52:08,13:52:08,887,21,,,,10938.41,0
2286050,13:54:00,13:54:00,888,22,,,,11418.57,
2286050,13:54:27,13:54:27,889,23,,,,11539.06,0
2286050,13:55:12,13:55:12,890,24,,,,11775.95,0
2286050,13:55:44,13:55:44,891,25,,,,11943.95,0
2286050,13:56:28,13:56:28,892,26,,,,12251.39,0
2286050,13:56:53,13:56:53,8225,27,,,,12431.89,0
2286050,13:57:20,13:57:20,894,28,,,,12651.07,0
2286050,13:57:50,13:57:50,895,29,,,,12867.41,0
2286050,13:58:33,13:58:33,896,30,,,,13190.45,0
2286050,13:59:28,13:59:28,4700,31,,,,13575.29,0
2286050,14:00:00,14:00:00,4701,32,,,,13784.09,0
2286050,14:00:24,14:00:24,4702,33,,,,13941.02,0
2286050,14:01:17,14:01:17,899,34,,,,14369.1,0
2286050,14:01:42,14:01:42,900,35,,,,14561.92,0
2286050,14:02:13,14:02:13,4703,36,,,,14783.43,0
2286050,14:02:42,14:02:42,4704,37,,,,14985.71,0
2286050,14:03:35,14:03:35,4705,38,,,,15303.72,0
2286050,14:05:00,14:05:00,8032,39,,1,,16026.23,
2286060,13:30:00,13:30:00,9953,1,,,1,0,
2286060,13:31:28,13:31:28,725,2,,,,952.17,0
2286060,13:32:15,13:32:15,102,3,,,,1572.99,0
2286060,13:33:00,13:33:00,103,4,,,,2131.61,0
2286060,13:33:35,13:33:35,104,5,,,,2622.1,0
2286060,13:35:00,13:35:00,9490,6,,,,3659.49,
2286060,13:36:13,13:36:13,9492,7,,,,4392.18,0
2286060,13:38:37,13:38:37,107,8,,,,6070.54,0
2286060,13:40:00,13:40:00,9498,9,,,,7242.44,
2286060,13:42:00,13:42:00,489,10,,,,7983.76,
2286060,13:43:26,13:43:26,490,11,,,,8530.86,0
2286060,13:43:57,13:43:57,491,12,,,,8722.05,0
2286060,13:44:27,13:44:27,492,13,,,,8872.82,0
2286060,13:45:08,13:45:08,493,14,,,,9035.77,0
2286060,13:46:32,13:46:32,881,15,,,,9361.29,0
2286060,13:47:58,13:47:58,882,16,,,,9726.18,0
2286060,13:48:36,13:48:36,883,17,,,,9895.78,0
2286060,13:49:22,13:49:22,884,18,,,,10125.86,0
2286060,13:50:05,13:50:05,885,19,,,,10341.47,0
2286060,13:51:17,13:51:17,886,20,,,,10623.85,0
2286060,13:52:08,13:52:08,887,21,,,,10938.41,0
2286060,13:54:00,13:54:00,888,22,,,,11418.57,
2286060,13:54:27,13:54:27,889,23,,,,11539.06,0
2286060,13:55:12,13:55:12,890,24,,,,11775.95,0
2286060,13:55:44,13:55:44,891,25,,,,11943.95,0
2286060,13:56:28,13:56:28,892,26,,,,12251.39,0
2286060,13:56:53,13:56:53,8225,27,,,,12431.89,0
2286060,13:57:20,13:57:20,894,28,,,,12651.07,0
2286060,13:57:50,13:57:50,895,29,,,,12867.41,0
2286060,13:58:33,13:58:33,896,30,,,,13190.45,0
2286060,13:59:28,13:59:28,4700,31,,,,13575.29,0
2286060,14:00:00,14:00:00,4701,32,,,,13784.09,0
2286060,14:00:24,14:00:24,4702,33,,,,13941.02,0
2286060,14:01:17,14:01:17,899,34,,,,14369.1,0
2286060,14:01:42,14:01:42,900,35,,,,14561.92,0
2286060,14:02:13,14:02:13,4703,36,,,,14783.43,0
2286060,14:02:42,14:02:42,4704,37,,,,14985.71,0
2286060,14:03:35,14:03:35,4705,38,,,,15303.72,0
2286060,14:05:00,14:05:00,8032,39,,1,,16026.23,
2286080,13:30:00,13:30:00,9953,1,,,1,0,
2286080,13:31:28,13:31:28,725,2,,,,952.17,0
2286080,13:32:15,13:32:15,102,3,,,,1572.99,0
2286080,13:33:00,13:33:00,103,4,,,,2131.61,0
2286080,13:33:35,13:33:35,104,5,,,,2622.1,0
2286080,13:35:00,13:35:00,9490,6,,,,3659.49,
2286080,13:36:13,13:36:13,9492,7,,,,4392.18,0
2286080,13:38:37,13:38:37,107,8,,,,6070.54,0
2286080,13:40:00,13:40:00,9498,9,,,,7242.44,
2286080,13:42:00,13:42:00,489,10,,,,7983.76,
2286080,13:43:26,13:43:26,490,11,,,,8530.86,0
2286080,13:43:57,13:43:57,491,12,,,,8722.05,0
2286080,13:44:27,13:44:27,492,13,,,,8872.82,0
2286080,13:45:08,13:45:08,493,14,,,,9035.77,0
2286080,13:46:32,13:46:32,881,15,,,,9361.29,0
2286080,13:47:58,13:47:58,882,16,,,,9726.18,0
2286080,13:48:36,13:48:36,883,17,,,,9895.78,0
2286080,13:49:22,13:49:22,884,18,,,,10125.86,0
2286080,13:50:05,13:50:05,885,19,,,,10341.47,0
2286080,13:51:17,13:51:17,886,20,,,,10623.85,0
2286080,13:52:08,13:52:08,887,21,,,,10938.41,0
2286080,13:54:00,13:54:00,888,22,,,,11418.57,
2286080,13:54:27,13:54:27,889,23,,,,11539.06,0
2286080,13:55:12,13:55:12,890,24,,,,11775.95,0
2286080,13:55:44,13:55:44,891,25,,,,11943.95,0
2286080,13:56:28,13:56:28,892,26,,,,12251.39,0
2286080,13:56:53,13:56:53,8225,27,,,,12431.89,0
2286080,13:57:20,13:57:20,894,28,,,,12651.07,0
2286080,13:57:50,13:57:50,895,29,,,,12867.41,0
2286080,13:58:33,13:58:33,896,30,,,,13190.45,0
2286080,13:59:28,13:59:28,4700,31,,,,13575.29,0
2286080,14:00:00,14:00:00,4701,32,,,,13784.09,0
2286080,14:00:24,14:00:24,4702,33,,,,13941.02,0
2286080,14:01:17,14:01:17,899,34,,,,14369.1,0
2286080,14:01:42,14:01:42,900,35,,,,14561.92,0
2286080,14:02:13,14:02:13,4703,36,,,,14783.43,0
2286080,14:02:42,14:02:42,4704,37,,,,14985.71,0
2286080,14:03:35,14:03:35,4705,38,,,,15303.72,0
2286080,14:05:00,14:05:00,8032,39,,1,,16026.23,
2326020,14:15:00,14:15:00,9953,1,,,1,0,
2326020,14:16:28,14:16:28,725,2,,,,952.17,0
2326020,14:17:15,14:17:15,102,3,,,,1572.99,0
2326020,14:18:00,14:18:00,103,4,,,,2131.61,0
2326020,14:18:35,14:18:35,104,5,,,,2622.1,0
2326020,14:20:00,14:20:00,9490,6,,,,3659.49,
2326020,14:21:13,14:21:13,9492,7,,,,4392.18,0
2326020,14:23:37,14:23:37,107,8,,,,6070.54,0
2326020,14:25:00,14:25:00,9498,9,,,,7242.44,
2326020,14:27:00,14:27:00,489,10,,,,7983.76,
2326020,14:28:33,14:28:33,490,11,,,,8530.86,0
2326020,14:29:06,14:29:06,491,12,,,,8722.05,0
2326020,14:29:39,14:29:39,492,13,,,,8872.82,0
2326020,14:30:23,14:30:23,493,14,,,,9035.77,0
2326020,14:31:54,14:31:54,881,15,,,,9361.29,0
2326020,14:33:28,14:33:28,882,16,,,,9726.18,0
2326020,14:34:09,14:34:09,883,17,,,,9895.78,0
2326020,14:34:59,14:34:59,884,18,,,,10125.86,0
2326020,14:35:46,14:35:46,885,19,,,,10341.47,0
2326020,14:37:03,14:37:03,886,20,,,,10623.85,0
2326020,14:37:58,14:37:58,887,21,,,,10938.41,0
2326020,14:40:00,14:40:00,888,22,,,,11418.57,
2326020,14:40:27,14:40:27,889,23,,,,11539.06,0
2326020,14:41:12,14:41:12,890,24,,,,11775.95,0
2326020,14:41:44,14:41:44,891,25,,,,11943.95,0
2326020,14:42:28,14:42:28,892,26,,,,12251.39,0
2326020,14:42:53,14:42:53,8225,27,,,,12431.89,0
2326020,14:43:20,14:43:20,894,28,,,,12651.07,0
2326020,14:43:50,14:43:50,895,29,,,,12867.41,0
2326020,14:44:33,14:44:33,896,30,,,,13190.45,0
2326020,14:45:28,14:45:28,4700,31,,,,13575.29,0
2326020,14:46:00,14:46:00,4701,32,,,,13784.09,0
2326020,14:46:24,14:46:24,4702,33,,,,13941.02,0
2326020,14:47:17,14:47:17,899,34,,,,14369.1,0
2326020,14:47:42,14:47:42,900,35,,,,14561.92,0
2326020,14:48:13,14:48:13,4703,36,,,,14783.43,0
2326020,14:48:42,14:48:42,4704,37,,,,14985.71,0
2326020,14:49:35,14:49:35,4705,38,,,,15303.72,0
2326020,14:51:00,14:51:00,8032,39,,1,,16026.23,
2326030,14:15:00,14:15:00,9953,1,,,1,0,
2326030,14:16:28,14:16:28,725,2,,,,952.17,0
2326030,14:17:15,14:17:15,102,3,,,,1572.99,0
2326030,14:18:00,14:18:00,103,4,,,,2131.61,0
2326030,14:18:35,14:18:35,104,5,,,,2622.1,0
2326030,14:20:00,14:20:00,9490,6,,,,3659.49,
2326030,14:21:13,14:21:13,9492,7,,,,4392.18,0
2326030,14:23:37,14:23:37,107,8,,,,6070.54,0
2326030,14:25:00,14:25:00,9498,9,,,,7242.44,
2326030,14:27:00,14:27:00,489,10,,,,7983.76,
2326030,14:28:33,14:28:33,490,11,,,,8530.86,0
2326030,14:29:06,14:29:06,491,12,,,,8722.05,0
2326030,14:29:39,14:29:39,492,13,,,,8872.82,0
2326030,14:30:23,14:30:23,493,14,,,,9035.77,0
2326030,14:31:54,14:31:54,881,15,,,,9361.29,0
2326030,14:33:28,14:33:28,882,16,,,,9726.18,0
2326030,14:34:09,14:34:09,883,17,,,,9895.78,0
2326030,14:34:59,14:34:59,884,18,,,,10125.86,0
2326030,14:35:46,14:35:46,885,19,,,,10341.47,0
2326030,14:37:03,14:37:03,886,20,,,,10623.85,0
2326030,14:37:58,14:37:58,887,21,,,,10938.41,0
2326030,14:40:00,14:40:00,888,22,,,,11418.57,
2326030,14:40:27,14:40:27,889,23,,,,11539.06,0
2326030,14:41:12,14:41:12,890,24,,,,11775.95,0
2326030,14:41:44,14:41:44,891,25,,,,11943.95,0
2326030,14:42:28,14:42:28,892,26,,,,12251.39,0
2326030,14:42:53,14:42:53,8225,27,,,,12431.89,0
2326030,14:43:20,14:43:20,894,28,,,,12651.07,0
2326030,14:43:50,14:43:50,895,29,,,,12867.41,0
2326030,14:44:33,14:44:33,896,30,,,,13190.45,0
2326030,14:45:28,14:45:28,4700,31,,,,13575.29,0
2326030,14:46:00,14:46:00,4701,32,,,,13784.09,0
2326030,14:46:24,14:46:24,4702,33,,,,13941.02,0
2326030,14:47:17,14:47:17,899,34,,,,14369.1,0
2326030,14:47:42,14:47:42,900,35,,,,14561.92,0
2326030,14:48:13,14:48:13,4703,36,,,,14783.43,0
2326030,14:48:42,14:48:42,4704,37,,,,14985.71,0
2326030,14:49:35,14:49:35,4705,38,,,,15303.72,0
2326030,14:51:00,14:51:00,8032,39,,1,,16026.23,
2326040,14:15:00,14:15:00,9953,1,,,1,0,
2326040,14:16:28,14:16:28,725,2,,,,952.17,0
2326040,14:17:15,14:17:15,102,3,,,,1572.99,0
2326040,14:18:00,14:18:00,103,4,,,,2131.61,0
2326040,14:18:35,14:18:35,104,5,,,,2622.1,0
2326040,14:20:00,14:20:00,9490,6,,,,3659.49,
2326040,14:21:13,14:21:13,9492,7,,,,4392.18,0
2326040,14:23:37,14:23:37,107,8,,,,6070.54,0
2326040,14:25:00,14:25:00,9498,9,,,,7242.44,
2326040,14:27:00,14:27:00,489,10,,,,7983.76,
2326040,14:28:33,14:28:33,490,11,,,,8530.86,0
2326040,14:29:06,14:29:06,491,12,,,,8722.05,0
2326040,14:29:39,14:29:39,492,13,,,,8872.82,0
2326040,14:30:23,14:30:23,493,14,,,,9035.77,0
2326040,14:31:54,14:31:54,881,15,,,,9361.29,0
2326040,14:33:28,14:33:28,882,16,,,,9726.18,0
2326040,14:34:09,14:34:09,883,17,,,,9895.78,0
2326040,14:34:59,14:34:59,884,18,,,,10125.86,0
2326040,14:35:46,14:35:46,885,19,,,,10341.47,0
2326040,14:37:03,14:37:03,886,20,,,,10623.85,0
2326040,14:37:58,14:37:58,887,21,,,,10938.41,0
2326040,14:40:00,14:40:00,888,22,,,,11418.57,
2326040,14:40:27,14:40:27,889,23,,,,11539.06,0
2326040,14:41:12,14:41:12,890,24,,,,11775.95,0
2326040,14:41:44,14:41:44,891,25,,,,11943.95,0
2326040,14:42:28,14:42:28,892,26,,,,12251.39,0
2326040,14:42:53,14:42:53,8225,27,,,,12431.89,0
2326040,14:43:20,14:43:20,894,28,,,,12651.07,0
2326040,14:43:50,14:43:50,895,29,,,,12867.41,0
2326040,14:44:33,14:44:33,896,30,,,,13190.45,0
2326040,14:45:28,14:45:28,4700,31,,,,13575.29,0
2326040,14:46:00,14:46:00,4701,32,,,,13784.09,0
2326040,14:46:24,14:46:24,4702,33,,,,13941.02,0
2326040,14:47:17,14:47:17,899,34,,,,14369.1,0
2326040,14:47:42,14:47:42,900,35,,,,14561.92,0
2326040,14:48:13,14:48:13,4703,36,,,,14783.43,0
2326040,14:48:42,14:48:42,4704,37,,,,14985.71,0
2326040,14:49:35,14:49:35,4705,38,,,,15303.72,0
2326040,14:51:00,14:51:00,8032,39,,1,,16026.23,
2326050,14:15:00,14:15:00,9953,1,,,1,0,
2326050,14:16:28,14:16:28,725,2,,,,952.17,0
2326050,14:17:15,14:17:15,102,3,,,,1572.99,0
2326050,14:18:00,14:18:00,103,4,,,,2131.61,0
2326050,14:18:35,14:18:35,104,5,,,,2622.1,0
2326050,14:20:00,14:20:00,9490,6,,,,3659.49,
2326050,14:21:13,14:21:13,9492,7,,,,4392.18,0
2326050,14:23:37,14:23:37,107,8,,,,6070.54,0
2326050,14:25:00,14:25:00,9498,9,,,,7242.44,
2326050,14:27:00,14:27:00,489,10,,,,7983.76,
2326050,14:28:33,14:28:33,490,11,,,,8530.86,0
2326050,14:29:06,14:29:06,491,12,,,,8722.05,0
2326050,14:29:39,14:29:39,492,13,,,,8872.82,0
2326050,14:30:23,14:30:23,493,14,,,,9035.77,0
2326050,14:31:54,14:31:54,881,15,,,,9361.29,0
2326050,14:33:28,14:33:28,882,16,,,,9726.18,0
2326050,14:34:09,14:34:09,883,17,,,,9895.78,0
2326050,14:34:59,14:34:59,884,18,,,,10125.86,0
2326050,14:35:46,14:35:46,885,19,,,,10341.47,0
2326050,14:37:03,14:37:03,886,20,,,,10623.85,0
2326050,14:37:58,14:37:58,887,21,,,,10938.41,0
2326050,14:40:00,14:40:00,888,22,,,,11418.57,
2326050,14:40:27,14:40:27,889,23,,,,11539.06,0
2326050,14:41:12,14:41:12,890,24,,,,11775.95,0
2326050,14:41:44,14:41:44,891,25,,,,11943.95,0
2326050,14:42:28,14:42:28,892,26,,,,12251.39,0
2326050,14:42:53,14:42:53,8225,27,,,,12431.89,0
2326050,14:43:20,14:43:20,894,28,,,,12651.07,0
2326050,14:43:50,14:43:50,895,29,,,,12867.41,0
2326050,14:44:33,14:44:33,896,30,,,,13190.45,0
2326050,14:45:28,14:45:28,4700,31,,,,13575.29,0
2326050,14:46:00,14:46:00,4701,32,,,,13784.09,0
2326050,14:46:24,14:46:24,4702,33,,,,13941.02,0
2326050,14:47:17,14:47:17,899,34,,,,14369.1,0
2326050,14:47:42,14:47:42,900,35,,,,14561.92,0
2326050,14:48:13,14:48:13,4703,36,,,,14783.43,0
2326050,14:48:42,14:48:42,4704,37,,,,14985.71,0
2326050,14:49:35,14:49:35,4705,38,,,,15303.72,0
2326050,14:51:00,14:51:00,8032,39,,1,,16026.23,
2326060,14:15:00,14:15:00,9953,1,,,1,0,
2326060,14:16:28,14:16:28,725,2,,,,952.17,0
2326060,14:17:15,14:17:15,102,3,,,,1572.99,0
2326060,14:18:00,14:18:00,103,4,,,,2131.61,0
2326060,14:18:35,14:18:35,104,5,,,,2622.1,0
2326060,14:20:00,14:20:00,9490,6,,,,3659.49,
2326060,14:21:13,14:21:13,9492,7,,,,4392.18,0
2326060,14:23:37,14:23:37,107,8,,,,6070.54,0
2326060,14:25:00,14:25:00,9498,9,,,,7242.44,
2326060,14:27:00,14:27:00,489,10,,,,7983.76,
2326060,14:28:33,14:28:33,490,11,,,,8530.86,0
2326060,14:29:06,14:29:06,491,12,,,,8722.05,0
2326060,14:29:39,14:29:39,492,13,,,,8872.82,0
2326060,14:30:23,14:30:23,493,14,,,,9035.77,0
2326060,14:31:54,14:31:54,881,15,,,,9361.29,0
2326060,14:33:28,14:33:28,882,16,,,,9726.18,0
2326060,14:34:09,14:34:09,883,17,,,,9895.78,0
2326060,14:34:59,14:34:59,884,18,,,,10125.86,0
2326060,14:35:46,14:35:46,885,19,,,,10341.47,0
2326060,14:37:03,14:37:03,886,20,,,,10623.85,0
2326060,14:37:58,14:37:58,887,21,,,,10938.41,0
2326060,14:40:00,14:40:00,888,22,,,,11418.57,
2326060,14:40:27,14:40:27,889,23,,,,11539.06,0
2326060,14:41:12,14:41:12,890,24,,,,11775.95,0
2326060,14:41:44,14:41:44,891,25,,,,11943.95,0
2326060,14:42:28,14:42:28,892,26,,,,12251.39,0
2326060,14:42:53,14:42:53,8225,27,,,,12431.89,0
2326060,14:43:20,14:43:20,894,28,,,,12651.07,0
2326060,14:43:50,14:43:50,895,29,,,,12867.41,0
2326060,14:44:33,14:44:33,896,30,,,,13190.45,0
2326060,14:45:28,14:45:28,4700,31,,,,13575.29,0
2326060,14:46:00,14:46:00,4701,32,,,,13784.09,0
2326060,14:46:24,14:46:24,4702,33,,,,13941.02,0
2326060,14:47:17,14:47:17,899,34,,,,14369.1,0
2326060,14:47:42,14:47:42,900,35,,,,14561.92,0
2326060,14:48:13,14:48:13,4703,36,,,,14783.43,0
2326060,14:48:42,14:48:42,4704,37,,,,14985.71,0
2326060,14:49:35,14:49:35,4705,38,,,,15303.72,0
2326060,14:51:00,14:51:00,8032,39,,1,,16026.23,
2326080,14:15:00,14:15:00,9953,1,,,1,0,
2326080,14:16:28,14:16:28,725,2,,,,952.17,0
2326080,14:17:15,14:17:15,102,3,,,,1572.99,0
2326080,14:18:00,14:18:00,103,4,,,,2131.61,0
2326080,14:18:35,14:18:35,104,5,,,,2622.1,0
2326080,14:20:00,14:20:00,9490,6,,,,3659.49,
2326080,14:21:13,14:21:13,9492,7,,,,4392.18,0
2326080,14:23:37,14:23:37,107,8,,,,6070.54,0
2326080,14:25:00,14:25:00,9498,9,,,,7242.44,
2326080,14:27:00,14:27:00,489,10,,,,7983.76,
2326080,14:28:33,14:28:33,490,11,,,,8530.86,0
2326080,14:29:06,14:29:06,491,12,,,,8722.05,0
2326080,14:29:39,14:29:39,492,13,,,,8872.82,0
2326080,14:30:23,14:30:23,493,14,,,,9035.77,0
2326080,14:31:54,14:31:54,881,15,,,,9361.29,0
2326080,14:33:28,14:33:28,882,16,,,,9726.18,0
2326080,14:34:09,14:34:09,883,17,,,,9895.78,0
2326080,14:34:59,14:34:59,884,18,,,,10125.86,0
2326080,14:35:46,14:35:46,885,19,,,,10341.47,0
2326080,14:37:03,14:37:03,886,20,,,,10623.85,0
2326080,14:37:58,14:37:58,887,21,,,,10938.41,0
2326080,14:40:00,14:40:00,888,22,,,,11418.57,
2326080,14:40:27,14:40:27,889,23,,,,11539.06,0
2326080,14:41:12,14:41:12,890,24,,,,11775.95,0
2326080,14:41:44,14:41:44,891,25,,,,11943.95,0
2326080,14:42:28,14:42:28,892,26,,,,12251.39,0
2326080,14:42:53,14:42:53,8225,27,,,,12431.89,0
2326080,14:43:20,14:43:20,894,28,,,,12651.07,0
2326080,14:43:50,14:43:50,895,29,,,,12867.41,0
2326080,14:44:33,14:44:33,896,30,,,,13190.45,0
2326080,14:45:28,14:45:28,4700,31,,,,13575.29,0
2326080,14:46:00,14:46:00,4701,32,,,,13784.09,0
2326080,14:46:24,14:46:24,4702,33,,,,13941.02,0
2326080,14:47:17,14:47:17,899,34,,,,14369.1,0
2326080,14:47:42,14:47:42,900,35,,,,14561.92,0
2326080,14:48:13,14:48:13,4703,36,,,,14783.43,0
2326080,14:48:42,14:48:42,4704,37,,,,14985.71,0
2326080,14:49:35,14:49:35,4705,38,,,,15303.72,0
2326080,14:51:00,14:51:00,8032,39,,1,,16026.23,
241070,15:34:00,15:34:00,9953,1,,,1,0,
241070,15:35:28,15:35:28,725,2,,,,952.17,0
241070,15:36:15,15:36:15,102,3,,,,1572.99,0
241070,15:37:00,15:37:00,103,4,,,,2131.61,0
241070,15:37:35,15:37:35,104,5,,,,2622.1,0
241070,15:39:00,15:39:00,9490,6,,,,3659.49,
241070,15:40:13,15:40:13,9492,7,,,,4392.18,0
241070,15:42:37,15:42:37,107,8,,,,6070.54,0
241070,15:44:00,15:44:00,9498,9,,,,7242.44,
241070,15:45:00,15:45:00,489,10,,,,7983.76,
241070,15:45:57,15:45:57,490,11,,,,8530.86,0
241070,15:46:18,15:46:18,491,12,,,,8722.05,0
241070,15:46:38,15:46:38,492,13,,,,8872.82,0
241070,15:47:05,15:47:05,493,14,,,,9035.77,0
241070,15:48:01,15:48:01,881,15,,,,9361.29,0
241070,15:48:59,15:48:59,882,16,,,,9726.18,0
241070,15:49:24,15:49:24,883,17,,,,9895.78,0
241070,15:49:55,15:49:55,884,18,,,,10125.86,0
241070,15:50:23,15:50:23,885,19,,,,10341.47,0
241070,15:51:11,15:51:11,886,20,,,,10623.85,0
241070,15:51:45,15:51:45,887,21,,,,10938.41,0
241070,15:53:00,15:53:00,888,22,,,,11418.57,
241070,15:53:29,15:53:29,889,23,,,,11539.06,0
241070,15:54:18,15:54:18,890,24,,,,11775.95,0
241070,15:54:53,15:54:53,891,25,,,,11943.95,0
241070,15:55:42,15:55:42,892,26,,,,12251.39,0
241070,15:56:08,15:56:08,8225,27,,,,12431.89,0
241070,15:56:38,15:56:38,894,28,,,,12651.07,0
241070,15:57:11,15:57:11,895,29,,,,12867.41,0
241070,15:57:58,15:57:58,896,30,,,,13190.45,0
241070,15:58:58,15:58:58,4700,31,,,,13575.29,0
241070,15:59:33,15:59:33,4701,32,,,,13784.09,0
241070,15:59:59,15:59:59,4702,33,,,,13941.02,0
241070,16:00:57,16:00:57,899,34,,,,14369.1,0
241070,16:01:25,16:01:25,900,35,,,,14561.92,0
241070,16:01:58,16:01:58,4703,36,,,,14783.43,0
241070,16:02:29,16:02:29,4704,37,,,,14985.71,0
241070,16:03:27,16:03:27,4705,38,,,,15303.72,0
241070,16:05:00,16:05:00,8032,39,,1,,16026.23,
241090,15:34:00,15:34:00,9953,1,,,1,0,
241090,15:35:28,15:35:28,725,2,,,,952.17,0
241090,15:36:15,15:36:15,102,3,,,,1572.99,0
241090,15:37:00,15:37:00,103,4,,,,2131.61,0
241090,15:37:35,15:37:35,104,5,,,,2622.1,0
241090,15:39:00,15:39:00,9490,6,,,,3659.49,
241090,15:40:13,15:40:13,9492,7,,,,4392.18,0
241090,15:42:37,15:42:37,107,8,,,,6070.54,0
241090,15:44:00,15:44:00,9498,9,,,,7242.44,
241090,15:45:00,15:45:00,489,10,,,,7983.76,
241090,15:45:57,15:45:57,490,11,,,,8530.86,0
241090,15:46:18,15:46:18,491,12,,,,8722.05,0
241090,15:46:38,15:46:38,492,13,,,,8872.82,0
241090,15:47:05,15:47:05,493,14,,,,9035.77,0
241090,15:48:01,15:48:01,881,15,,,,9361.29,0
241090,15:48:59,15:48:59,882,16,,,,9726.18,0
241090,15:49:24,15:49:24,883,17,,,,9895.78,0
241090,15:49:55,15:49:55,884,18,,,,10125.86,0
241090,15:50:23,15:50:23,885,19,,,,10341.47,0
241090,15:51:11,15:51:11,886,20,,,,10623.85,0
241090,15:51:45,15:51:45,887,21,,,,10938.41,0
241090,15:53:00,15:53:00,888,22,,,,11418.57,
241090,15:53:29,15:53:29,889,23,,,,11539.06,0
241090,15:54:18,15:54:18,890,24,,,,11775.95,0
241090,15:54:53,15:54:53,891,25,,,,11943.95,0
241090,15:55:42,15:55:42,892,26,,,,12251.39,0
241090,15:56:08,15:56:08,8225,27,,,,12431.89,0
241090,15:56:38,15:56:38,894,28,,,,12651.07,0
241090,15:57:11,15:57:11,895,29,,,,12867.41,0
241090,15:57:58,15:57:58,896,30,,,,13190.45,0
241090,15:58:58,15:58:58,4700,31,,,,13575.29,0
241090,15:59:33,15:59:33,4701,32,,,,13784.09,0
241090,15:59:59,15:59:59,4702,33,,,,13941.02,0
241090,16:00:57,16:00:57,899,34,,,,14369.1,0
241090,16:01:25,16:01:25,900,35,,,,14561.92,0
241090,16:01:58,16:01:58,4703,36,,,,14783.43,0
241090,16:02:29,16:02:29,4704,37,,,,14985.71,0
241090,16:03:27,16:03:27,4705,38,,,,15303.72,0
241090,16:05:00,16:05:00,8032,39,,1,,16026.23,
2531010,14:10:00,14:10:00,9953,1,,,1,0,
2531010,14:11:28,14:11:28,725,2,,,,952.17,0
2531010,14:12:15,14:12:15,102,3,,,,1572.99,0
2531010,14:13:00,14:13:00,103,4,,,,2131.61,0
2531010,14:13:35,14:13:35,104,5,,,,2622.1,0
2531010,14:15:00,14:15:00,9490,6,,,,3659.49,
2531010,14:16:13,14:16:13,9492,7,,,,4392.18,0
2531010,14:18:37,14:18:37,107,8,,,,6070.54,0
2531010,14:20:00,14:20:00,9498,9,,,,7242.44,
2531010,14:21:00,14:21:00,489,10,,,,7983.76,
2531010,14:21:57,14:21:57,490,11,,,,8530.86,0
2531010,14:22:18,14:22:18,491,12,,,,8722.05,0
2531010,14:22:38,14:22:38,492,13,,,,8872.82,0
2531010,14:23:05,14:23:05,493,14,,,,9035.77,0
2531010,14:24:01,14:24:01,881,15,,,,9361.29,0
2531010,14:24:59,14:24:59,882,16,,,,9726.18,0
2531010,14:25:24,14:25:24,883,17,,,,9895.78,0
2531010,14:25:55,14:25:55,884,18,,,,10125.86,0
2531010,14:26:23,14:26:23,885,19,,,,10341.47,0
2531010,14:27:11,14:27:11,886,20,,,,10623.85,0
2531010,14:27:45,14:27:45,887,21,,,,10938.41,0
2531010,14:29:00,14:29:00,888,22,,,,11418.57,
2531010,14:29:29,14:29:29,889,23,,,,11539.06,0
2531010,14:30:18,14:30:18,890,24,,,,11775.95,0
2531010,14:30:53,14:30:53,891,25,,,,11943.95,0
2531010,14:31:42,14:31:42,892,26,,,,12251.39,0
2531010,14:32:08,14:32:08,8225,27,,,,12431.89,0
2531010,14:32:38,14:32:38,894,28,,,,12651.07,0
2531010,14:33:11,14:33:11,895,29,,,,12867.41,0
2531010,14:33:58,14:33:58,896,30,,,,13190.45,0
2531010,14:34:58,14:34:58,4700,31,,,,13575.29,0
2531010,14:35:33,14:35:33,4701,32,,,,13784.09,0
2531010,14:35:59,14:35:59,4702,33,,,,13941.02,0
2531010,14:36:57,14:36:57,899,34,,,,14369.1,0
2531010,14:37:25,14:37:25,900,35,,,,14561.92,0
2531010,14:37:58,14:37:58,4703,36,,,,14783.43,0
2531010,14:38:29,14:38:29,4704,37,,,,14985.71,0
2531010,14:39:27,14:39:27,4705,38,,,,15303.72,0
2531010,14:41:00,14:41:00,8032,39,,1,,16026.23,
2531100,14:10:00,14:10:00,9953,1,,,1,0,
2531100,14:11:28,14:11:28,725,2,,,,952.17,0
2531100,14:12:15,14:12:15,102,3,,,,1572.99,0
2531100,14:13:00,14:13:00,103,4,,,,2131.61,0
2531100,14:13:35,14:13:35,104,5,,,,2622.1,0
2531100,14:15:00,14:15:00,9490,6,,,,3659.49,
2531100,14:16:13,14:16:13,9492,7,,,,4392.18,0
2531100,14:18:37,14:18:37,107,8,,,,6070.54,0
2531100,14:20:00,14:20:00,9498,9,,,,7242.44,
2531100,14:21:00,14:21:00,489,10,,,,7983.76,
2531100,14:21:57,14:21:57,490,11,,,,8530.86,0
2531100,14:22:18,14:22:18,491,12,,,,8722.05,0
2531100,14:22:38,14:22:38,492,13,,,,8872.82,0
2531100,14:23:05,14:23:05,493,14,,,,9035.77,0
2531100,14:24:01,14:24:01,881,15,,,,9361.29,0
2531100,14:24:59,14:24:59,882,16,,,,9726.18,0
2531100,14:25:24,14:25:24,883,17,,,,9895.78,0
2531100,14:25:55,14:25:55,884,18,,,,10125.86,0
2531100,14:26:23,14:26:23,885,19,,,,10341.47,0
2531100,14:27:11,14:27:11,886,20,,,,10623.85,0
2531100,14:27:45,14:27:45,887,21,,,,10938.41,0
2531100,14:29:00,14:29:00,888,22,,,,11418.57,
2531100,14:29:29,14:29:29,889,23,,,,11539.06,0
2531100,14:30:18,14:30:18,890,24,,,,11775.95,0
2531100,14:30:53,14:30:53,891,25,,,,11943.95,0
2531100,14:31:42,14:31:42,892,26,,,,12251.39,0
2531100,14:32:08,14:32:08,8225,27,,,,12431.89,0
2531100,14:32:38,14:32:38,894,28,,,,12651.07,0
2531100,14:33:11,14:33:11,895,29,,,,12867.41,0
2531100,14:33:58,14:33:58,896,30,,,,13190.45,0
2531100,14:34:58,14:34:58,4700,31,,,,13575.29,0
2531100,14:35:33,14:35:33,4701,32,,,,13784.09,0
2531100,14:35:59,14:35:59,4702,33,,,,13941.02,0
2531100,14:36:57,14:36:57,899,34,,,,14369.1,0
2531100,14:37:25,14:37:25,900,35,,,,14561.92,0
2531100,14:37:58,14:37:58,4703,36,,,,14783.43,0
2531100,14:38:29,14:38:29,4704,37,,,,14985.71,0
2531100,14:39:27,14:39:27,4705,38,,,,15303.72,0
2531100,14:41:00,14:41:00,8032,39,,1,,16026.23,
2531110,14:10:00,14:10:00,9953,1,,,1,0,
2531110,14:11:28,14:11:28,725,2,,,,952.17,0
2531110,14:12:15,14:12:15,102,3,,,,1572.99,0
2531110,14:13:00,14:13:00,103,4,,,,2131.61,0
2531110,14:13:35,14:13:35,104,5,,,,2622.1,0
2531110,14:15:00,14:15:00,9490,6,,,,3659.49,
2531110,14:16:13,14:16:13,9492,7,,,,4392.18,0
2531110,14:18:37,14:18:37,107,8,,,,6070.54,0
2531110,14:20:00,14:20:00,9498,9,,,,7242.44,
2531110,14:21:00,14:21:00,489,10,,,,7983.76,
2531110,14:21:57,14:21:57,490,11,,,,8530.86,0
2531110,14:22:18,14:22:18,491,12,,,,8722.05,0
2531110,14:22:38,14:22:38,492,13,,,,8872.82,0
2531110,14:23:05,14:23:05,493,14,,,,9035.77,0
2531110,14:24:01,14:24:01,881,15,,,,9361.29,0
2531110,14:24:59,14:24:59,882,16,,,,9726.18,0
2531110,14:25:24,14:25:24,883,17,,,,9895.78,0
2531110,14:25:55,14:25:55,884,18,,,,10125.86,0
2531110,14:26:23,14:26:23,885,19,,,,10341.47,0
2531110,14:27:11,14:27:11,886,20,,,,10623.85,0
2531110,14:27:45,14:27:45,887,21,,,,10938.41,0
2531110,14:29:00,14:29:00,888,22,,,,11418.57,
2531110,14:29:29,14:29:29,889,23,,,,11539.06,0
2531110,14:30:18,14:30:18,890,24,,,,11775.95,0
2531110,14:30:53,14:30:53,891,25,,,,11943.95,0
2531110,14:31:42,14:31:42,892,26,,,,12251.39,0
2531110,14:32:08,14:32:08,8225,27,,,,12431.89,0
2531110,14:32:38,14:32:38,894,28,,,,12651.07,0
2531110,14:33:11,14:33:11,895,29,,,,12867.41,0
2531110,14:33:58,14:33:58,896,30,,,,13190.45,0
2531110,14:34:58,14:34:58,4700,31,,,,13575.29,0
2531110,14:35:33,14:35:33,4701,32,,,,13784.09,0
2531110,14:35:59,14:35:59,4702,33,,,,13941.02,0
2531110,14:36:57,14:36:57,899,34,,,,14369.1,0
2531110,14:37:25,14:37:25,900,35,,,,14561.92,0
2531110,14:37:58,14:37:58,4703,36,,,,14783.43,0
2531110,14:38:29,14:38:29,4704,37,,,,14985.71,0
2531110,14:39:27,14:39:27,4705,38,,,,15303.72,0
2531110,14:41:00,14:41:00,8032,39,,1,,16026.23,
270020,08:21:00,08:21:00,9953,1,,,1,0,
270020,08:22:28,08:22:28,725,2,,,,952.17,0
270020,08:23:15,08:23:15,102,3,,,,1572.99,0
270020,08:24:00,08:24:00,103,4,,,,2131.61,0
270020,08:24:35,08:24:35,104,5,,,,2622.1,0
270020,08:26:00,08:26:00,9490,6,,,,3659.49,
270020,08:27:13,08:27:13,9492,7,,,,4392.18,0
270020,08:29:37,08:29:37,107,8,,,,6070.54,0
270020,08:31:00,08:31:00,9498,9,,,,7242.44,
270020,08:32:00,08:32:00,489,10,,,,7983.76,
270020,08:33:26,08:33:26,490,11,,,,8530.86,0
270020,08:33:57,08:33:57,491,12,,,,8722.05,0
270020,08:34:27,08:34:27,492,13,,,,8872.82,0
270020,08:35:08,08:35:08,493,14,,,,9035.77,0
270020,08:36:32,08:36:32,881,15,,,,9361.29,0
270020,08:37:58,08:37:58,882,16,,,,9726.18,0
270020,08:38:36,08:38:36,883,17,,,,9895.78,0
270020,08:39:22,08:39:22,884,18,,,,10125.86,0
270020,08:40:05,08:40:05,885,19,,,,10341.47,0
270020,08:41:17,08:41:17,886,20,,,,10623.85,0
270020,08:42:08,08:42:08,887,21,,,,10938.41,0
270020,08:44:00,08:44:00,888,22,,,,11418.57,
270020,08:44:24,08:44:24,889,23,,,,11539.06,0
270020,08:45:05,08:45:05,890,24,,,,11775.95,0
270020,08:45:34,08:45:34,891,25,,,,11943.95,0
270020,08:46:15,08:46:15,892,26,,,,12251.39,0
270020,08:46:37,08:46:37,8225,27,,,,12431.89,0
270020,08:47:02,08:47:02,894,28,,,,12651.07,0
270020,08:47:29,08:47:29,895,29,,,,12867.41,0
270020,08:48:09,08:48:09,896,30,,,,13190.45,0
270020,08:48:58,08:48:58,4700,31,,,,13575.29,0
270020,08:49:27,08:49:27,4701,32,,,,13784.09,0
270020,08:49:49,08:49:49,4702,33,,,,13941.02,0
270020,08:50:37,08:50:37,899,34,,,,14369.1,0
270020,08:51:00,08:51:00,900,35,,,,14561.92,0
270020,08:51:28,08:51:28,4703,36,,,,14783.43,0
270020,08:51:54,08:51:54,4704,37,,,,14985.71,0
270020,08:52:42,08:52:42,4705,38,,,,15303.72,0
270020,08:54:00,08:54:00,8032,39,,1,,16026.23,
270030,08:21:00,08:21:00,9953,1,,,1,0,
270030,08:22:28,08:22:28,725,2,,,,952.17,0
270030,08:23:15,08:23:15,102,3,,,,1572.99,0
270030,08:24:00,08:24:00,103,4,,,,2131.61,0
270030,08:24:35,08:24:35,104,5,,,,2622.1,0
270030,08:26:00,08:26:00,9490,6,,,,3659.49,
270030,08:27:13,08:27:13,9492,7,,,,4392.18,0
270030,08:29:37,08:29:37,107,8,,,,6070.54,0
270030,08:31:00,08:31:00,9498,9,,,,7242.44,
270030,08:32:00,08:32:00,489,10,,,,7983.76,
270030,08:33:26,08:33:26,490,11,,,,8530.86,0
270030,08:33:57,08:33:57,491,12,,,,8722.05,0
270030,08:34:27,08:34:27,492,13,,,,8872.82,0
270030,08:35:08,08:35:08,493,14,,,,9035.77,0
270030,08:36:32,08:36:32,881,15,,,,9361.29,0
270030,08:37:58,08:37:58,882,16,,,,9726.18,0
270030,08:38:36,08:38:36,883,17,,,,9895.78,0
270030,08:39:22,08:39:22,884,18,,,,10125.86,0
270030,08:40:05,08:40:05,885,19,,,,10341.47,0
270030,08:41:17,08:41:17,886,20,,,,10623.85,0
270030,08:42:08,08:42:08,887,21,,,,10938.41,0
270030,08:44:00,08:44:00,888,22,,,,11418.57,
270030,08:44:24,08:44:24,889,23,,,,11539.06,0
270030,08:45:05,08:45:05,890,24,,,,11775.95,0
270030,08:45:34,08:45:34,891,25,,,,11943.95,0
270030,08:46:15,08:46:15,892,26,,,,12251.39,0
270030,08:46:37,08:46:37,8225,27,,,,12431.89,0
270030,08:47:02,08:47:02,894,28,,,,12651.07,0
270030,08:47:29,08:47:29,895,29,,,,12867.41,0
270030,08:48:09,08:48:09,896,30,,,,13190.45,0
270030,08:48:58,08:48:58,4700,31,,,,13575.29,0
270030,08:49:27,08:49:27,4701,32,,,,13784.09,0
270030,08:49:49,08:49:49,4702,33,,,,13941.02,0
270030,08:50:37,08:50:37,899,34,,,,14369.1,0
270030,08:51:00,08:51:00,900,35,,,,14561.92,0
270030,08:51:28,08:51:28,4703,36,,,,14783.43,0
270030,08:51:54,08:51:54,4704,37,,,,14985.71,0
270030,08:52:42,08:52:42,4705,38,,,,15303.72,0
270030,08:54:00,08:54:00,8032,39,,1,,16026.23,
270040,08:21:00,08:21:00,9953,1,,,1,0,
270040,08:22:28,08:22:28,725,2,,,,952.17,0
270040,08:23:15,08:23:15,102,3,,,,1572.99,0
270040,08:24:00,08:24:00,103,4,,,,2131.61,0
270040,08:24:35,08:24:35,104,5,,,,2622.1,0
270040,08:26:00,08:26:00,9490,6,,,,3659.49,
270040,08:27:13,08:27:13,9492,7,,,,4392.18,0
270040,08:29:37,08:29:37,107,8,,,,6070.54,0
270040,08:31:00,08:31:00,9498,9,,,,7242.44,
270040,08:32:00,08:32:00,489,10,,,,7983.76,
270040,08:33:26,08:33:26,490,11,,,,8530.86,0
270040,08:33:57,08:33:57,491,12,,,,8722.05,0
270040,08:34:27,08:34:27,492,13,,,,8872.82,0
270040,08:35:08,08:35:08,493,14,,,,9035.77,0
270040,08:36:32,08:36:32,881,15,,,,9361.29,0
270040,08:37:58,08:37:58,882,16,,,,9726.18,0
270040,08:38:36,08:38:36,883,17,,,,9895.78,0
270040,08:39:22,08:39:22,884,18,,,,10125.86,0
270040,08:40:05,08:40:05,885,19,,,,10341.47,0
270040,08:41:17,08:41:17,886,20,,,,10623.85,0
270040,08:42:08,08:42:08,887,21,,,,10938.41,0
270040,08:44:00,08:44:00,888,22,,,,11418.57,
270040,08:44:24,08:44:24,889,23,,,,11539.06,0
270040,08:45:05,08:45:05,890,24,,,,11775.95,0
270040,08:45:34,08:45:34,891,25,,,,11943.95,0
270040,08:46:15,08:46:15,892,26,,,,12251.39,0
270040,08:46:37,08:46:37,8225,27,,,,12431.89,0
270040,08:47:02,08:47:02,894,28,,,,12651.07,0
270040,08:47:29,08:47:29,895,29,,,,12867.41,0
270040,08:48:09,08:48:09,896,30,,,,13190.45,0
270040,08:48:58,08:48:58,4700,31,,,,13575.29,0
270040,08:49:27,08:49:27,4701,32,,,,13784.09,0
270040,08:49:49,08:49:49,4702,33,,,,13941.02,0
270040,08:50:37,08:50:37,899,34,,,,14369.1,0
270040,08:51:00,08:51:00,900,35,,,,14561.92,0
270040,08:51:28,08:51:28,4703,36,,,,14783.43,0
270040,08:51:54,08:51:54,4704,37,,,,14985.71,0
270040,08:52:42,08:52:42,4705,38,,,,15303.72,0
270040,08:54:00,08:54:00,8032,39,,1,,16026.23,
270050,08:21:00,08:21:00,9953,1,,,1,0,
270050,08:22:28,08:22:28,725,2,,,,952.17,0
270050,08:23:15,08:23:15,102,3,,,,1572.99,0
270050,08:24:00,08:24:00,103,4,,,,2131.61,0
270050,08:24:35,08:24:35,104,5,,,,2622.1,0
270050,08:26:00,08:26:00,9490,6,,,,3659.49,
270050,08:27:13,08:27:13,9492,7,,,,4392.18,0
270050,08:29:37,08:29:37,107,8,,,,6070.54,0
270050,08:31:00,08:31:00,9498,9,,,,7242.44,
270050,08:32:00,08:32:00,489,10,,,,7983.76,
270050,08:33:26,08:33:26,490,11,,,,8530.86,0
270050,08:33:57,08:33:57,491,12,,,,8722.05,0
270050,08:34:27,08:34:27,492,13,,,,8872.82,0
270050,08:35:08,08:35:08,493,14,,,,9035.77,0
270050,08:36:32,08:36:32,881,15,,,,9361.29,0
270050,08:37:58,08:37:58,882,16,,,,9726.18,0
270050,08:38:36,08:38:36,883,17,,,,9895.78,0
270050,08:39:22,08:39:22,884,18,,,,10125.86,0
270050,08:40:05,08:40:05,885,19,,,,10341.47,0
270050,08:41:17,08:41:17,886,20,,,,10623.85,0
270050,08:42:08,08:42:08,887,21,,,,10938.41,0
270050,08:44:00,08:44:00,888,22,,,,11418.57,
270050,08:44:24,08:44:24,889,23,,,,11539.06,0
270050,08:45:05,08:45:05,890,24,,,,11775.95,0
270050,08:45:34,08:45:34,891,25,,,,11943.95,0
270050,08:46:15,08:46:15,892,26,,,,12251.39,0
270050,08:46:37,08:46:37,8225,27,,,,12431.89,0
270050,08:47:02,08:47:02,894,28,,,,12651.07,0
270050,08:47:29,08:47:29,895,29,,,,12867.41,0
270050,08:48:09,08:48:09,896,30,,,,13190.45,0
270050,08:48:58,08:48:58,4700,31,,,,13575.29,0
270050,08:49:27,08:49:27,4701,32,,,,13784.09,0
270050,08:49:49,08:49:49,4702,33,,,,13941.02,0
270050,08:50:37,08:50:37,899,34,,,,14369.1,0
270050,08:51:00,08:51:00,900,35,,,,14561.92,0
270050,08:51:28,08:51:28,4703,36,,,,14783.43,0
270050,08:51:54,08:51:54,4704,37,,,,14985.71,0
270050,08:52:42,08:52:42,4705,38,,,,15303.72,0
270050,08:54:00,08:54:00,8032,39,,1,,16026.23,
270060,08:21:00,08:21:00,9953,1,,,1,0,
270060,08:22:28,08:22:28,725,2,,,,952.17,0
270060,08:23:15,08:23:15,102,3,,,,1572.99,0
270060,08:24:00,08:24:00,103,4,,,,2131.61,0
270060,08:24:35,08:24:35,104,5,,,,2622.1,0
270060,08:26:00,08:26:00,9490,6,,,,3659.49,
270060,08:27:13,08:27:13,9492,7,,,,4392.18,0
270060,08:29:37,08:29:37,107,8,,,,6070.54,0
270060,08:31:00,08:31:00,9498,9,,,,7242.44,
270060,08:32:00,08:32:00,489,10,,,,7983.76,
270060,08:33:26,08:33:26,490,11,,,,8530.86,0
270060,08:33:57,08:33:57,491,12,,,,8722.05,0
270060,08:34:27,08:34:27,492,13,,,,8872.82,0
270060,08:35:08,08:35:08,493,14,,,,9035.77,0
270060,08:36:32,08:36:32,881,15,,,,9361.29,0
270060,08:37:58,08:37:58,882,16,,,,9726.18,0
270060,08:38:36,08:38:36,883,17,,,,9895.78,0
270060,08:39:22,08:39:22,884,18,,,,10125.86,0
270060,08:40:05,08:40:05,885,19,,,,10341.47,0
270060,08:41:17,08:41:17,886,20,,,,10623.85,0
270060,08:42:08,08:42:08,887,21,,,,10938.41,0
270060,08:44:00,08:44:00,888,22,,,,11418.57,
270060,08:44:24,08:44:24,889,23,,,,11539.06,0
270060,08:45:05,08:45:05,890,24,,,,11775.95,0
270060,08:45:34,08:45:34,891,25,,,,11943.95,0
270060,08:46:15,08:46:15,892,26,,,,12251.39,0
270060,08:46:37,08:46:37,8225,27,,,,12431.89,0
270060,08:47:02,08:47:02,894,28,,,,12651.07,0
270060,08:47:29,08:47:29,895,29,,,,12867.41,0
270060,08:48:09,08:48:09,896,30,,,,13190.45,0
270060,08:48:58,08:48:58,4700,31,,,,13575.29,0
270060,08:49:27,08:49:27,4701,32,,,,13784.09,0
270060,08:49:49,08:49:49,4702,33,,,,13941.02,0
270060,08:50:37,08:50:37,899,34,,,,14369.1,0
270060,08:51:00,08:51:00,900,35,,,,14561.92,0
270060,08:51:28,08:51:28,4703,36,,,,14783.43,0
270060,08:51:54,08:51:54,4704,37,,,,14985.71,0
270060,08:52:42,08:52:42,4705,38,,,,15303.72,0
270060,08:54:00,08:54:00,8032,39,,1,,16026.23,
270080,08:21:00,08:21:00,9953,1,,,1,0,
270080,08:22:28,08:22:28,725,2,,,,952.17,0
270080,08:23:15,08:23:15,102,3,,,,1572.99,0
270080,08:24:00,08:24:00,103,4,,,,2131.61,0
270080,08:24:35,08:24:35,104,5,,,,2622.1,0
270080,08:26:00,08:26:00,9490,6,,,,3659.49,
270080,08:27:13,08:27:13,9492,7,,,,4392.18,0
270080,08:29:37,08:29:37,107,8,,,,6070.54,0
270080,08:31:00,08:31:00,9498,9,,,,7242.44,
270080,08:32:00,08:32:00,489,10,,,,7983.76,
270080,08:33:26,08:33:26,490,11,,,,8530.86,0
270080,08:33:57,08:33:57,491,12,,,,8722.05,0
270080,08:34:27,08:34:27,492,13,,,,8872.82,0
270080,08:35:08,08:35:08,493,14,,,,9035.77,0
270080,08:36:32,08:36:32,881,15,,,,9361.29,0
270080,08:37:58,08:37:58,882,16,,,,9726.18,0
270080,08:38:36,08:38:36,883,17,,,,9895.78,0
270080,08:39:22,08:39:22,884,18,,,,10125.86,0
270080,08:40:05,08:40:05,885,19,,,,10341.47,0
270080,08:41:17,08:41:17,886,20,,,,10623.85,0
270080,08:42:08,08:42:08,887,21,,,,10938.41,0
270080,08:44:00,08:44:00,888,22,,,,11418.57,
270080,08:44:24,08:44:24,889,23,,,,11539.06,0
270080,08:45:05,08:45:05,890,24,,,,11775.95,0
270080,08:45:34,08:45:34,891,25,,,,11943.95,0
270080,08:46:15,08:46:15,892,26,,,,12251.39,0
270080,08:46:37,08:46:37,8225,27,,,,12431.89,0
270080,08:47:02,08:47:02,894,28,,,,12651.07,0
270080,08:47:29,08:47:29,895,29,,,,12867.41,0
270080,08:48:09,08:48:09,896,30,,,,13190.45,0
270080,08:48:58,08:48:58,4700,31,,,,13575.29,0
270080,08:49:27,08:49:27,4701,32,,,,13784.09,0
270080,08:49:49,08:49:49,4702,33,,,,13941.02,0
270080,08:50:37,08:50:37,899,34,,,,14369.1,0
270080,08:51:00,08:51:00,900,35,,,,14561.92,0
270080,08:51:28,08:51:28,4703,36,,,,14783.43,0
270080,08:51:54,08:51:54,4704,37,,,,14985.71,0
270080,08:52:42,08:52:42,4705,38,,,,15303.72,0
270080,08:54:00,08:54:00,8032,39,,1,,16026.23,
2765070,06:34:00,06:34:00,9953,1,,,1,0,
2765070,06:35:28,06:35:28,725,2,,,,952.17,0
2765070,06:36:15,06:36:15,102,3,,,,1572.99,0
2765070,06:37:00,06:37:00,103,4,,,,2131.61,0
2765070,06:37:35,06:37:35,104,5,,,,2622.1,0
2765070,06:39:00,06:39:00,9490,6,,,,3659.49,
2765070,06:40:13,06:40:13,9492,7,,,,4392.18,0
2765070,06:42:37,06:42:37,107,8,,,,6070.54,0
2765070,06:44:00,06:44:00,9498,9,,,,7242.44,
2765070,06:45:00,06:45:00,489,10,,,,7983.76,
2765070,06:45:50,06:45:50,490,11,,,,8530.86,0
2765070,06:46:08,06:46:08,491,12,,,,8722.05,0
2765070,06:46:26,06:46:26,492,13,,,,8872.82,0
2765070,06:46:49,06:46:49,493,14,,,,9035.77,0
2765070,06:47:38,06:47:38,881,15,,,,9361.29,0
2765070,06:48:29,06:48:29,882,16,,,,9726.18,0
2765070,06:48:51,06:48:51,883,17,,,,9895.78,0
2765070,06:49:18,06:49:18,884,18,,,,10125.86,0
2765070,06:49:43,06:49:43,885,19,,,,10341.47,0
2765070,06:50:25,06:50:25,886,20,,,,10623.85,0
2765070,06:50:54,06:50:54,887,21,,,,10938.41,0
2765070,06:52:00,06:52:00,888,22,,,,11418.57,
2765070,06:52:27,06:52:27,889,23,,,,11539.06,0
2765070,06:53:12,06:53:12,890,24,,,,11775.95,0
2765070,06:53:44,06:53:44,891,25,,,,11943.95,0
2765070,06:54:28,06:54:28,892,26,,,,12251.39,0
2765070,06:54:53,06:54:53,8225,27,,,,12431.89,0
2765070,06:55:20,06:55:20,894,28,,,,12651.07,0
2765070,06:55:50,06:55:50,895,29,,,,12867.41,0
2765070,06:56:33,06:56:33,896,30,,,,13190.45,0
2765070,06:57:28,06:57:28,4700,31,,,,13575.29,0
2765070,06:58:00,06:58:00,4701,32,,,,13784.09,0
2765070,06:58:24,06:58:24,4702,33,,,,13941.02,0
2765070,06:59:17,06:59:17,899,34,,,,14369.1,0
2765070,06:59:42,06:59:42,900,35,,,,14561.92,0
2765070,07:00:13,07:00:13,4703,36,,,,14783.43,0
2765070,07:00:42,07:00:42,4704,37,,,,14985.71,0
2765070,07:01:35,07:01:35,4705,38,,,,15303.72,0
2765070,07:03:00,07:03:00,8032,39,,1,,16026.23,
2765090,06:34:00,06:34:00,9953,1,,,1,0,
2765090,06:35:28,06:35:28,725,2,,,,952.17,0
2765090,06:36:15,06:36:15,102,3,,,,1572.99,0
2765090,06:37:00,06:37:00,103,4,,,,2131.61,0
2765090,06:37:35,06:37:35,104,5,,,,2622.1,0
2765090,06:39:00,06:39:00,9490,6,,,,3659.49,
2765090,06:40:13,06:40:13,9492,7,,,,4392.18,0
2765090,06:42:37,06:42:37,107,8,,,,6070.54,0
2765090,06:44:00,06:44:00,9498,9,,,,7242.44,
2765090,06:45:00,06:45:00,489,10,,,,7983.76,
2765090,06:45:50,06:45:50,490,11,,,,8530.86,0
2765090,06:46:08,06:46:08,491,12,,,,8722.05,0
2765090,06:46:26,06:46:26,492,13,,,,8872.82,0
2765090,06:46:49,06:46:49,493,14,,,,9035.77,0
2765090,06:47:38,06:47:38,881,15,,,,9361.29,0
2765090,06:48:29,06:48:29,882,16,,,,9726.18,0
2765090,06:48:51,06:48:51,883,17,,,,9895.78,0
2765090,06:49:18,06:49:18,884,18,,,,10125.86,0
2765090,06:49:43,06:49:43,885,19,,,,10341.47,0
2765090,06:50:25,06:50:25,886,20,,,,10623.85,0
2765090,06:50:54,06:50:54,887,21,,,,10938.41,0
2765090,06:52:00,06:52:00,888,22,,,,11418.57,
2765090,06:52:27,06:52:27,889,23,,,,11539.06,0
2765090,06:53:12,06:53:12,890,24,,,,11775.95,0
2765090,06:53:44,06:53:44,891,25,,,,11943.95,0
2765090,06:54:28,06:54:28,892,26,,,,12251.39,0
2765090,06:54:53,06:54:53,8225,27,,,,12431.89,0
2765090,06:55:20,06:55:20,894,28,,,,12651.07,0
2765090,06:55:50,06:55:50,895,29,,,,12867.41,0
2765090,06:56:33,06:56:33,896,30,,,,13190.45,0
2765090,06:57:28,06:57:28,4700,31,,,,13575.29,0
2765090,06:58:00,06:58:00,4701,32,,,,13784.09,0
2765090,06:58:24,06:58:24,4702,33,,,,13941.02,0
2765090,06:59:17,06:59:17,899,34,,,,14369.1,0
2765090,06:59:42,06:59:42,900,35,,,,14561.92,0
2765090,07:00:13,07:00:13,4703,36,,,,14783.43,0
2765090,07:00:42,07:00:42,4704,37,,,,14985.71,0
2765090,07:01:35,07:01:35,4705,38,,,,15303.72,0
2765090,07:03:00,07:03:00,8032,39,,1,,16026.23,
2895010,17:40:00,17:40:00,9953,1,,,1,0,
2895010,17:41:28,17:41:28,725,2,,,,952.17,0
2895010,17:42:15,17:42:15,102,3,,,,1572.99,0
2895010,17:43:00,17:43:00,103,4,,,,2131.61,0
2895010,17:43:35,17:43:35,104,5,,,,2622.1,0
2895010,17:45:00,17:45:00,9490,6,,,,3659.49,
2895010,17:46:13,17:46:13,9492,7,,,,4392.18,0
2895010,17:48:37,17:48:37,107,8,,,,6070.54,0
2895010,17:50:00,17:50:00,9498,9,,,,7242.44,
2895010,17:51:00,17:51:00,489,10,,,,7983.76,
2895010,17:51:57,17:51:57,490,11,,,,8530.86,0
2895010,17:52:18,17:52:18,491,12,,,,8722.05,0
2895010,17:52:38,17:52:38,492,13,,,,8872.82,0
2895010,17:53:05,17:53:05,493,14,,,,9035.77,0
2895010,17:54:01,17:54:01,881,15,,,,9361.29,0
2895010,17:54:59,17:54:59,882,16,,,,9726.18,0
2895010,17:55:24,17:55:24,883,17,,,,9895.78,0
2895010,17:55:55,17:55:55,884,18,,,,10125.86,0
2895010,17:56:23,17:56:23,885,19,,,,10341.47,0
2895010,17:57:11,17:57:11,886,20,,,,10623.85,0
2895010,17:57:45,17:57:45,887,21,,,,10938.41,0
2895010,17:59:00,17:59:00,888,22,,,,11418.57,
2895010,17:59:32,17:59:32,889,23,,,,11539.06,0
2895010,18:00:25,18:00:25,890,24,,,,11775.95,0
2895010,18:01:03,18:01:03,891,25,,,,11943.95,0
2895010,18:01:56,18:01:56,892,26,,,,12251.39,0
2895010,18:02:24,18:02:24,8225,27,,,,12431.89,0
2895010,18:02:56,18:02:56,894,28,,,,12651.07,0
2895010,18:03:32,18:03:32,895,29,,,,12867.41,0
2895010,18:04:23,18:04:23,896,30,,,,13190.45,0
2895010,18:05:28,18:05:28,4700,31,,,,13575.29,0
2895010,18:06:05,18:06:05,4701,32,,,,13784.09,0
2895010,18:06:34,18:06:34,4702,33,,,,13941.02,0
2895010,18:07:36,18:07:36,899,34,,,,14369.1,0
2895010,18:08:07,18:08:07,900,35,,,,14561.92,0
2895010,18:08:43,18:08:43,4703,36,,,,14783.43,0
2895010,18:09:17,18:09:17,4704,37,,,,14985.71,0
2895010,18:10:19,18:10:19,4705,38,,,,15303.72,0
2895010,18:12:00,18:12:00,8032,39,,1,,16026.23,
2895100,17:40:00,17:40:00,9953,1,,,1,0,
2895100,17:41:28,17:41:28,725,2,,,,952.17,0
2895100,17:42:15,17:42:15,102,3,,,,1572.99,0
2895100,17:43:00,17:43:00,103,4,,,,2131.61,0
2895100,17:43:35,17:43:35,104,5,,,,2622.1,0
2895100,17:45:00,17:45:00,9490,6,,,,3659.49,
2895100,17:46:13,17:46:13,9492,7,,,,4392.18,0
2895100,17:48:37,17:48:37,107,8,,,,6070.54,0
2895100,17:50:00,17:50:00,9498,9,,,,7242.44,
2895100,17:51:00,17:51:00,489,10,,,,7983.76,
2895100,17:51:57,17:51:57,490,11,,,,8530.86,0
2895100,17:52:18,17:52:18,491,12,,,,8722.05,0
2895100,17:52:38,17:52:38,492,13,,,,8872.82,0
2895100,17:53:05,17:53:05,493,14,,,,9035.77,0
2895100,17:54:01,17:54:01,881,15,,,,9361.29,0
2895100,17:54:59,17:54:59,882,16,,,,9726.18,0
2895100,17:55:24,17:55:24,883,17,,,,9895.78,0
2895100,17:55:55,17:55:55,884,18,,,,10125.86,0
2895100,17:56:23,17:56:23,885,19,,,,10341.47,0
2895100,17:57:11,17:57:11,886,20,,,,10623.85,0
2895100,17:57:45,17:57:45,887,21,,,,10938.41,0
2895100,17:59:00,17:59:00,888,22,,,,11418.57,
2895100,17:59:32,17:59:32,889,23,,,,11539.06,0
2895100,18:00:25,18:00:25,890,24,,,,11775.95,0
2895100,18:01:03,18:01:03,891,25,,,,11943.95,0
2895100,18:01:56,18:01:56,892,26,,,,12251.39,0
2895100,18:02:24,18:02:24,8225,27,,,,12431.89,0
2895100,18:02:56,18:02:56,894,28,,,,12651.07,0
2895100,18:03:32,18:03:32,895,29,,,,12867.41,0
2895100,18:04:23,18:04:23,896,30,,,,13190.45,0
2895100,18:05:28,18:05:28,4700,31,,,,13575.29,0
2895100,18:06:05,18:06:05,4701,32,,,,13784.09,0
2895100,18:06:34,18:06:34,4702,33,,,,13941.02,0
2895100,18:07:36,18:07:36,899,34,,,,14369.1,0
2895100,18:08:07,18:08:07,900,35,,,,14561.92,0
2895100,18:08:43,18:08:43,4703,36,,,,14783.43,0
2895100,18:09:17,18:09:17,4704,37,,,,14985.71,0
2895100,18:10:19,18:10:19,4705,38,,,,15303.72,0
2895100,18:12:00,18:12:00,8032,39,,1,,16026.23,
2895110,17:40:00,17:40:00,9953,1,,,1,0,
2895110,17:41:28,17:41:28,725,2,,,,952.17,0
2895110,17:42:15,17:42:15,102,3,,,,1572.99,0
2895110,17:43:00,17:43:00,103,4,,,,2131.61,0
2895110,17:43:35,17:43:35,104,5,,,,2622.1,0
2895110,17:45:00,17:45:00,9490,6,,,,3659.49,
2895110,17:46:13,17:46:13,9492,7,,,,4392.18,0
2895110,17:48:37,17:48:37,107,8,,,,6070.54,0
2895110,17:50:00,17:50:00,9498,9,,,,7242.44,
2895110,17:51:00,17:51:00,489,10,,,,7983.76,
2895110,17:51:57,17:51:57,490,11,,,,8530.86,0
2895110,17:52:18,17:52:18,491,12,,,,8722.05,0
2895110,17:52:38,17:52:38,492,13,,,,8872.82,0
2895110,17:53:05,17:53:05,493,14,,,,9035.77,0
2895110,17:54:01,17:54:01,881,15,,,,9361.29,0
2895110,17:54:59,17:54:59,882,16,,,,9726.18,0
2895110,17:55:24,17:55:24,883,17,,,,9895.78,0
2895110,17:55:55,17:55:55,884,18,,,,10125.86,0
2895110,17:56:23,17:56:23,885,19,,,,10341.47,0
2895110,17:57:11,17:57:11,886,20,,,,10623.85,0
2895110,17:57:45,17:57:45,887,21,,,,10938.41,0
2895110,17:59:00,17:59:00,888,22,,,,11418.57,
2895110,17:59:32,17:59:32,889,23,,,,11539.06,0
2895110,18:00:25,18:00:25,890,24,,,,11775.95,0
2895110,18:01:03,18:01:03,891,25,,,,11943.95,0
2895110,18:01:56,18:01:56,892,26,,,,12251.39,0
2895110,18:02:24,18:02:24,8225,27,,,,12431.89,0
2895110,18:02:56,18:02:56,894,28,,,,12651.07,0
2895110,18:03:32,18:03:32,895,29,,,,12867.41,0
2895110,18:04:23,18:04:23,896,30,,,,13190.45,0
2895110,18:05:28,18:05:28,4700,31,,,,13575.29,0
2895110,18:06:05,18:06:05,4701,32,,,,13784.09,0
2895110,18:06:34,18:06:34,4702,33,,,,13941.02,0
2895110,18:07:36,18:07:36,899,34,,,,14369.1,0
2895110,18:08:07,18:08:07,900,35,,,,14561.92,0
2895110,18:08:43,18:08:43,4703,36,,,,14783.43,0
2895110,18:09:17,18:09:17,4704,37,,,,14985.71,0
2895110,18:10:19,18:10:19,4705,38,,,,15303.72,0
2895110,18:12:00,18:12:00,8032,39,,1,,16026.23,
3084020,16:00:00,16:00:00,9953,1,,,1,0,
3084020,16:01:28,16:01:28,725,2,,,,952.17,0
3084020,16:02:15,16:02:15,102,3,,,,1572.99,0
3084020,16:03:00,16:03:00,103,4,,,,2131.61,0
3084020,16:03:35,16:03:35,104,5,,,,2622.1,0
3084020,16:05:00,16:05:00,9490,6,,,,3659.49,
3084020,16:06:27,16:06:27,9492,7,,,,4392.18,0
3084020,16:09:20,16:09:20,107,8,,,,6070.54,0
3084020,16:11:00,16:11:00,9498,9,,,,7242.44,
3084020,16:13:00,16:13:00,489,10,,,,7983.76,
3084020,16:14:40,16:14:40,490,11,,,,8530.86,0
3084020,16:15:16,16:15:16,491,12,,,,8722.05,0
3084020,16:15:52,16:15:52,492,13,,,,8872.82,0
3084020,16:16:39,16:16:39,493,14,,,,9035.77,0
3084020,16:18:17,16:18:17,881,15,,,,9361.29,0
3084020,16:19:58,16:19:58,882,16,,,,9726.18,0
3084020,16:20:43,16:20:43,883,17,,,,9895.78,0
3084020,16:21:36,16:21:36,884,18,,,,10125.86,0
3084020,16:22:26,16:22:26,885,19,,,,10341.47,0
3084020,16:23:50,16:23:50,886,20,,,,10623.85,0
3084020,16:24:49,16:24:49,887,21,,,,10938.41,0
3084020,16:27:00,16:27:00,888,22,,,,11418.57,
3084020,16:27:32,16:27:32,889,23,,,,11539.06,0
3084020,16:28:25,16:28:25,890,24,,,,11775.95,0
3084020,16:29:03,16:29:03,891,25,,,,11943.95,0
3084020,16:29:56,16:29:56,892,26,,,,12251.39,0
3084020,16:30:24,16:30:24,8225,27,,,,12431.89,0
3084020,16:30:56,16:30:56,894,28,,,,12651.07,0
3084020,16:31:32,16:31:32,895,29,,,,12867.41,0
3084020,16:32:23,16:32:23,896,30,,,,13190.45,0
3084020,16:33:28,16:33:28,4700,31,,,,13575.29,0
3084020,16:34:05,16:34:05,4701,32,,,,13784.09,0
3084020,16:34:34,16:34:34,4702,33,,,,13941.02,0
3084020,16:35:36,16:35:36,899,34,,,,14369.1,0
3084020,16:36:07,16:36:07,900,35,,,,14561.92,0
3084020,16:36:43,16:36:43,4703,36,,,,14783.43,0
3084020,16:37:17,16:37:17,4704,37,,,,14985.71,0
3084020,16:38:19,16:38:19,4705,38,,,,15303.72,0
3084020,16:40:00,16:40:00,8032,39,,1,,16026.23,
3084030,16:00:00,16:00:00,9953,1,,,1,0,
3084030,16:01:28,16:01:28,725,2,,,,952.17,0
3084030,16:02:15,16:02:15,102,3,,,,1572.99,0
3084030,16:03:00,16:03:00,103,4,,,,2131.61,0
3084030,16:03:35,16:03:35,104,5,,,,2622.1,0
3084030,16:05:00,16:05:00,9490,6,,,,3659.49,
3084030,16:06:27,16:06:27,9492,7,,,,4392.18,0
3084030,16:09:20,16:09:20,107,8,,,,6070.54,0
3084030,16:11:00,16:11:00,9498,9,,,,7242.44,
3084030,16:13:00,16:13:00,489,10,,,,7983.76,
3084030,16:14:40,16:14:40,490,11,,,,8530.86,0
3084030,16:15:16,16:15:16,491,12,,,,8722.05,0
3084030,16:15:52,16:15:52,492,13,,,,8872.82,0
3084030,16:16:39,16:16:39,493,14,,,,9035.77,0
3084030,16:18:17,16:18:17,881,15,,,,9361.29,0
3084030,16:19:58,16:19:58,882,16,,,,9726.18,0
3084030,16:20:43,16:20:43,883,17,,,,9895.78,0
3084030,16:21:36,16:21:36,884,18,,,,10125.86,0
3084030,16:22:26,16:22:26,885,19,,,,10341.47,0
3084030,16:23:50,16:23:50,886,20,,,,10623.85,0
3084030,16:24:49,16:24:49,887,21,,,,10938.41,0
3084030,16:27:00,16:27:00,888,22,,,,11418.57,
3084030,16:27:32,16:27:32,889,23,,,,11539.06,0
3084030,16:28:25,16:28:25,890,24,,,,11775.95,0
3084030,16:29:03,16:29:03,891,25,,,,11943.95,0
3084030,16:29:56,16:29:56,892,26,,,,12251.39,0
3084030,16:30:24,16:30:24,8225,27,,,,12431.89,0
3084030,16:30:56,16:30:56,894,28,,,,12651.07,0
3084030,16:31:32,16:31:32,895,29,,,,12867.41,0
3084030,16:32:23,16:32:23,896,30,,,,13190.45,0
3084030,16:33:28,16:33:28,4700,31,,,,13575.29,0
3084030,16:34:05,16:34:05,4701,32,,,,13784.09,0
3084030,16:34:34,16:34:34,4702,33,,,,13941.02,0
3084030,16:35:36,16:35:36,899,34,,,,14369.1,0
3084030,16:36:07,16:36:07,900,35,,,,14561.92,0
3084030,16:36:43,16:36:43,4703,36,,,,14783.43,0
3084030,16:37:17,16:37:17,4704,37,,,,14985.71,0
3084030,16:38:19,16:38:19,4705,38,,,,15303.72,0
3084030,16:40:00,16:40:00,8032,39,,1,,16026.23,
3084040,16:00:00,16:00:00,9953,1,,,1,0,
3084040,16:01:28,16:01:28,725,2,,,,952.17,0
3084040,16:02:15,16:02:15,102,3,,,,1572.99,0
3084040,16:03:00,16:03:00,103,4,,,,2131.61,0
3084040,16:03:35,16:03:35,104,5,,,,2622.1,0
3084040,16:05:00,16:05:00,9490,6,,,,3659.49,
3084040,16:06:27,16:06:27,9492,7,,,,4392.18,0
3084040,16:09:20,16:09:20,107,8,,,,6070.54,0
3084040,16:11:00,16:11:00,9498,9,,,,7242.44,
3084040,16:13:00,16:13:00,489,10,,,,7983.76,
3084040,16:14:40,16:14:40,490,11,,,,8530.86,0
3084040,16:15:16,16:15:16,491,12,,,,8722.05,0
3084040,16:15:52,16:15:52,492,13,,,,8872.82,0
3084040,16:16:39,16:16:39,493,14,,,,9035.77,0
3084040,16:18:17,16:18:17,881,15,,,,9361.29,0
3084040,16:19:58,16:19:58,882,16,,,,9726.18,0
3084040,16:20:43,16:20:43,883,17,,,,9895.78,0
3084040,16:21:36,16:21:36,884,18,,,,10125.86,0
3084040,16:22:26,16:22:26,885,19,,,,10341.47,0
3084040,16:23:50,16:23:50,886,20,,,,10623.85,0
3084040,16:24:49,16:24:49,887,21,,,,10938.41,0
3084040,16:27:00,16:27:00,888,22,,,,11418.57,
3084040,16:27:32,16:27:32,889,23,,,,11539.06,0
3084040,16:28:25,16:28:25,890,24,,,,11775.95,0
3084040,16:29:03,16:29:03,891,25,,,,11943.95,0
3084040,16:29:56,16:29:56,892,26,,,,12251.39,0
3084040,16:30:24,16:30:24,8225,27,,,,12431.89,0
3084040,16:30:56,16:30:56,894,28,,,,12651.07,0
3084040,16:31:32,16:31:32,895,29,,,,12867.41,0
3084040,16:32:23,16:32:23,896,30,,,,13190.45,0
3084040,16:33:28,16:33:28,4700,31,,,,13575.29,0
3084040,16:34:05,16:34:05,4701,32,,,,13784.09,0
3084040,16:34:34,16:34:34,4702,33,,,,13941.02,0
3084040,16:35:36,16:35:36,899,34,,,,14369.1,0
3084040,16:36:07,16:36:07,900,35,,,,14561.92,0
3084040,16:36:43,16:36:43,4703,36,,,,14783.43,0
3084040,16:37:17,16:37:17,4704,37,,,,14985.71,0
3084040,16:38:19,16:38:19,4705,38,,,,15303.72,0
3084040,16:40:00,16:40:00,8032,39,,1,,16026.23,
3084050,16:00:00,16:00:00,9953,1,,,1,0,
3084050,16:01:28,16:01:28,725,2,,,,952.17,0
3084050,16:02:15,16:02:15,102,3,,,,1572.99,0
3084050,16:03:00,16:03:00,103,4,,,,2131.61,0
3084050,16:03:35,16:03:35,104,5,,,,2622.1,0
3084050,16:05:00,16:05:00,9490,6,,,,3659.49,
3084050,16:06:27,16:06:27,9492,7,,,,4392.18,0
3084050,16:09:20,16:09:20,107,8,,,,6070.54,0
3084050,16:11:00,16:11:00,9498,9,,,,7242.44,
3084050,16:13:00,16:13:00,489,10,,,,7983.76,
3084050,16:14:40,16:14:40,490,11,,,,8530.86,0
3084050,16:15:16,16:15:16,491,12,,,,8722.05,0
3084050,16:15:52,16:15:52,492,13,,,,8872.82,0
3084050,16:16:39,16:16:39,493,14,,,,9035.77,0
3084050,16:18:17,16:18:17,881,15,,,,9361.29,0
3084050,16:19:58,16:19:58,882,16,,,,9726.18,0
3084050,16:20:43,16:20:43,883,17,,,,9895.78,0
3084050,16:21:36,16:21:36,884,18,,,,10125.86,0
3084050,16:22:26,16:22:26,885,19,,,,10341.47,0
3084050,16:23:50,16:23:50,886,20,,,,10623.85,0
3084050,16:24:49,16:24:49,887,21,,,,10938.41,0
3084050,16:27:00,16:27:00,888,22,,,,11418.57,
3084050,16:27:32,16:27:32,889,23,,,,11539.06,0
3084050,16:28:25,16:28:25,890,24,,,,11775.95,0
3084050,16:29:03,16:29:03,891,25,,,,11943.95,0
3084050,16:29:56,16:29:56,892,26,,,,12251.39,0
3084050,16:30:24,16:30:24,8225,27,,,,12431.89,0
3084050,16:30:56,16:30:56,894,28,,,,12651.07,0
3084050,16:31:32,16:31:32,895,29,,,,12867.41,0
3084050,16:32:23,16:32:23,896,30,,,,13190.45,0
3084050,16:33:28,16:33:28,4700,31,,,,13575.29,0
3084050,16:34:05,16:34:05,4701,32,,,,13784.09,0
3084050,16:34:34,16:34:34,4702,33,,,,13941.02,0
3084050,16:35:36,16:35:36,899,34,,,,14369.1,0
3084050,16:36:07,16:36:07,900,35,,,,14561.92,0
3084050,16:36:43,16:36:43,4703,36,,,,14783.43,0
3084050,16:37:17,16:37:17,4704,37,,,,14985.71,0
3084050,16:38:19,16:38:19,4705,38,,,,15303.72,0
3084050,16:40:00,16:40:00,8032,39,,1,,16026.23,
3084060,16:00:00,16:00:00,9953,1,,,1,0,
3084060,16:01:28,16:01:28,725,2,,,,952.17,0
3084060,16:02:15,16:02:15,102,3,,,,1572.99,0
3084060,16:03:00,16:03:00,103,4,,,,2131.61,0
3084060,16:03:35,16:03:35,104,5,,,,2622.1,0
3084060,16:05:00,16:05:00,9490,6,,,,3659.49,
3084060,16:06:27,16:06:27,9492,7,,,,4392.18,0
3084060,16:09:20,16:09:20,107,8,,,,6070.54,0
3084060,16:11:00,16:11:00,9498,9,,,,7242.44,
3084060,16:13:00,16:13:00,489,10,,,,7983.76,
3084060,16:14:40,16:14:40,490,11,,,,8530.86,0
3084060,16:15:16,16:15:16,491,12,,,,8722.05,0
3084060,16:15:52,16:15:52,492,13,,,,8872.82,0
3084060,16:16:39,16:16:39,493,14,,,,9035.77,0
3084060,16:18:17,16:18:17,881,15,,,,9361.29,0
3084060,16:19:58,16:19:58,882,16,,,,9726.18,0
3084060,16:20:43,16:20:43,883,17,,,,9895.78,0
3084060,16:21:36,16:21:36,884,18,,,,10125.86,0
3084060,16:22:26,16:22:26,885,19,,,,10341.47,0
3084060,16:23:50,16:23:50,886,20,,,,10623.85,0
3084060,16:24:49,16:24:49,887,21,,,,10938.41,0
3084060,16:27:00,16:27:00,888,22,,,,11418.57,
3084060,16:27:32,16:27:32,889,23,,,,11539.06,0
3084060,16:28:25,16:28:25,890,24,,,,11775.95,0
3084060,16:29:03,16:29:03,891,25,,,,11943.95,0
3084060,16:29:56,16:29:56,892,26,,,,12251.39,0
3084060,16:30:24,16:30:24,8225,27,,,,12431.89,0
3084060,16:30:56,16:30:56,894,28,,,,12651.07,0
3084060,16:31:32,16:31:32,895,29,,,,12867.41,0
3084060,16:32:23,16:32:23,896,30,,,,13190.45,0
3084060,16:33:28,16:33:28,4700,31,,,,13575.29,0
3084060,16:34:05,16:34:05,4701,32,,,,13784.09,0
3084060,16:34:34,16:34:34,4702,33,,,,13941.02,0
3084060,16:35:36,16:35:36,899,34,,,,14369.1,0
3084060,16:36:07,16:36:07,900,35,,,,14561.92,0
3084060,16:36:43,16:36:43,4703,36,,,,14783.43,0
3084060,16:37:17,16:37:17,4704,37,,,,14985.71,0
3084060,16:38:19,16:38:19,4705,38,,,,15303.72,0
3084060,16:40:00,16:40:00,8032,39,,1,,16026.23,
3084080,16:00:00,16:00:00,9953,1,,,1,0,
3084080,16:01:28,16:01:28,725,2,,,,952.17,0
3084080,16:02:15,16:02:15,102,3,,,,1572.99,0
3084080,16:03:00,16:03:00,103,4,,,,2131.61,0
3084080,16:03:35,16:03:35,104,5,,,,2622.1,0
3084080,16:05:00,16:05:00,9490,6,,,,3659.49,
3084080,16:06:27,16:06:27,9492,7,,,,4392.18,0
3084080,16:09:20,16:09:20,107,8,,,,6070.54,0
3084080,16:11:00,16:11:00,9498,9,,,,7242.44,
3084080,16:13:00,16:13:00,489,10,,,,7983.76,
3084080,16:14:40,16:14:40,490,11,,,,8530.86,0
3084080,16:15:16,16:15:16,491,12,,,,8722.05,0
3084080,16:15:52,16:15:52,492,13,,,,8872.82,0
3084080,16:16:39,16:16:39,493,14,,,,9035.77,0
3084080,16:18:17,16:18:17,881,15,,,,9361.29,0
3084080,16:19:58,16:19:58,882,16,,,,9726.18,0
3084080,16:20:43,16:20:43,883,17,,,,9895.78,0
3084080,16:21:36,16:21:36,884,18,,,,10125.86,0
3084080,16:22:26,16:22:26,885,19,,,,10341.47,0
3084080,16:23:50,16:23:50,886,20,,,,10623.85,0
3084080,16:24:49,16:24:49,887,21,,,,10938.41,0
3084080,16:27:00,16:27:00,888,22,,,,11418.57,
3084080,16:27:32,16:27:32,889,23,,,,11539.06,0
3084080,16:28:25,16:28:25,890,24,,,,11775.95,0
3084080,16:29:03,16:29:03,891,25,,,,11943.95,0
3084080,16:29:56,16:29:56,892,26,,,,12251.39,0
3084080,16:30:24,16:30:24,8225,27,,,,12431.89,0
3084080,16:30:56,16:30:56,894,28,,,,12651.07,0
3084080,16:31:32,16:31:32,895,29,,,,12867.41,0
3084080,16:32:23,16:32:23,896,30,,,,13190.45,0
3084080,16:33:28,16:33:28,4700,31,,,,13575.29,0
3084080,16:34:05,16:34:05,4701,32,,,,13784.09,0
3084080,16:34:34,16:34:34,4702,33,,,,13941.02,0
3084080,16:35:36,16:35:36,899,34,,,,14369.1,0
3084080,16:36:07,16:36:07,900,35,,,,14561.92,0
3084080,16:36:43,16:36:43,4703,36,,,,14783.43,0
3084080,16:37:17,16:37:17,4704,37,,,,14985.71,0
3084080,16:38:19,16:38:19,4705,38,,,,15303.72,0
3084080,16:40:00,16:40:00,8032,39,,1,,16026.23,
317070,17:34:00,17:34:00,9953,1,,,1,0,
317070,17:35:28,17:35:28,725,2,,,,952.17,0
317070,17:36:15,17:36:15,102,3,,,,1572.99,0
317070,17:37:00,17:37:00,103,4,,,,2131.61,0
317070,17:37:35,17:37:35,104,5,,,,2622.1,0
317070,17:39:00,17:39:00,9490,6,,,,3659.49,
317070,17:40:13,17:40:13,9492,7,,,,4392.18,0
317070,17:42:37,17:42:37,107,8,,,,6070.54,0
317070,17:44:00,17:44:00,9498,9,,,,7242.44,
317070,17:45:00,17:45:00,489,10,,,,7983.76,
317070,17:45:57,17:45:57,490,11,,,,8530.86,0
317070,17:46:18,17:46:18,491,12,,,,8722.05,0
317070,17:46:38,17:46:38,492,13,,,,8872.82,0
317070,17:47:05,17:47:05,493,14,,,,9035.77,0
317070,17:48:01,17:48:01,881,15,,,,9361.29,0
317070,17:48:59,17:48:59,882,16,,,,9726.18,0
317070,17:49:24,17:49:24,883,17,,,,9895.78,0
317070,17:49:55,17:49:55,884,18,,,,10125.86,0
317070,17:50:23,17:50:23,885,19,,,,10341.47,0
317070,17:51:11,17:51:11,886,20,,,,10623.85,0
317070,17:51:45,17:51:45,887,21,,,,10938.41,0
317070,17:53:00,17:53:00,888,22,,,,11418.57,
317070,17:53:32,17:53:32,889,23,,,,11539.06,0
317070,17:54:25,17:54:25,890,24,,,,11775.95,0
317070,17:55:03,17:55:03,891,25,,,,11943.95,0
317070,17:55:56,17:55:56,892,26,,,,12251.39,0
317070,17:56:24,17:56:24,8225,27,,,,12431.89,0
317070,17:56:56,17:56:56,894,28,,,,12651.07,0
317070,17:57:32,17:57:32,895,29,,,,12867.41,0
317070,17:58:23,17:58:23,896,30,,,,13190.45,0
317070,17:59:28,17:59:28,4700,31,,,,13575.29,0
317070,18:00:05,18:00:05,4701,32,,,,13784.09,0
317070,18:00:34,18:00:34,4702,33,,,,13941.02,0
317070,18:01:36,18:01:36,899,34,,,,14369.1,0
317070,18:02:07,18:02:07,900,35,,,,14561.92,0
317070,18:02:43,18:02:43,4703,36,,,,14783.43,0
317070,18:03:17,18:03:17,4704,37,,,,14985.71,0
317070,18:04:19,18:04:19,4705,38,,,,15303.72,0
317070,18:06:00,18:06:00,8032,39,,1,,16026.23,
317090,17:34:00,17:34:00,9953,1,,,1,0,
317090,17:35:28,17:35:28,725,2,,,,952.17,0
317090,17:36:15,17:36:15,102,3,,,,1572.99,0
317090,17:37:00,17:37:00,103,4,,,,2131.61,0
317090,17:37:35,17:37:35,104,5,,,,2622.1,0
317090,17:39:00,17:39:00,9490,6,,,,3659.49,
317090,17:40:13,17:40:13,9492,7,,,,4392.18,0
317090,17:42:37,17:42:37,107,8,,,,6070.54,0
317090,17:44:00,17:44:00,9498,9,,,,7242.44,
317090,17:45:00,17:45:00,489,10,,,,7983.76,
317090,17:45:57,17:45:57,490,11,,,,8530.86,0
317090,17:46:18,17:46:18,491,12,,,,8722.05,0
317090,17:46:38,17:46:38,492,13,,,,8872.82,0
317090,17:47:05,17:47:05,493,14,,,,9035.77,0
317090,17:48:01,17:48:01,881,15,,,,9361.29,0
317090,17:48:59,17:48:59,882,16,,,,9726.18,0
317090,17:49:24,17:49:24,883,17,,,,9895.78,0
317090,17:49:55,17:49:55,884,18,,,,10125.86,0
317090,17:50:23,17:50:23,885,19,,,,10341.47,0
317090,17:51:11,17:51:11,886,20,,,,10623.85,0
317090,17:51:45,17:51:45,887,21,,,,10938.41,0
317090,17:53:00,17:53:00,888,22,,,,11418.57,
317090,17:53:32,17:53:32,889,23,,,,11539.06,0
317090,17:54:25,17:54:25,890,24,,,,11775.95,0
317090,17:55:03,17:55:03,891,25,,,,11943.95,0
317090,17:55:56,17:55:56,892,26,,,,12251.39,0
317090,17:56:24,17:56:24,8225,27,,,,12431.89,0
317090,17:56:56,17:56:56,894,28,,,,12651.07,0
317090,17:57:32,17:57:32,895,29,,,,12867.41,0
317090,17:58:23,17:58:23,896,30,,,,13190.45,0
317090,17:59:28,17:59:28,4700,31,,,,13575.29,0
317090,18:00:05,18:00:05,4701,32,,,,13784.09,0
317090,18:00:34,18:00:34,4702,33,,,,13941.02,0
317090,18:01:36,18:01:36,899,34,,,,14369.1,0
317090,18:02:07,18:02:07,900,35,,,,14561.92,0
317090,18:02:43,18:02:43,4703,36,,,,14783.43,0
317090,18:03:17,18:03:17,4704,37,,,,14985.71,0
317090,18:04:19,18:04:19,4705,38,,,,15303.72,0
317090,18:06:00,18:06:00,8032,39,,1,,16026.23,
3461070,22:35:00,22:35:00,9953,1,,,1,0,
3461070,22:36:28,22:36:28,725,2,,,,952.17,0
3461070,22:37:15,22:37:15,102,3,,,,1572.99,0
3461070,22:38:00,22:38:00,103,4,,,,2131.61,0
3461070,22:38:35,22:38:35,104,5,,,,2622.1,0
3461070,22:40:00,22:40:00,9490,6,,,,3659.49,
3461070,22:41:13,22:41:13,9492,7,,,,4392.18,0
3461070,22:43:37,22:43:37,107,8,,,,6070.54,0
3461070,22:45:00,22:45:00,9498,9,,,,7242.44,
3461070,22:46:00,22:46:00,489,10,,,,7983.76,
3461070,22:46:50,22:46:50,490,11,,,,8530.86,0
3461070,22:47:08,22:47:08,491,12,,,,8722.05,0
3461070,22:47:26,22:47:26,492,13,,,,8872.82,0
3461070,22:47:49,22:47:49,493,14,,,,9035.77,0
3461070,22:48:38,22:48:38,881,15,,,,9361.29,0
3461070,22:49:29,22:49:29,882,16,,,,9726.18,0
3461070,22:49:51,22:49:51,883,17,,,,9895.78,0
3461070,22:50:18,22:50:18,884,18,,,,10125.86,0
3461070,22:50:43,22:50:43,885,19,,,,10341.47,0
3461070,22:51:25,22:51:25,886,20,,,,10623.85,0
3461070,22:51:54,22:51:54,887,21,,,,10938.41,0
3461070,22:53:00,22:53:00,888,22,,,,11418.57,
3461070,22:53:29,22:53:29,889,23,,,,11539.06,0
3461070,22:54:18,22:54:18,890,24,,,,11775.95,0
3461070,22:54:53,22:54:53,891,25,,,,11943.95,0
3461070,22:55:42,22:55:42,892,26,,,,12251.39,0
3461070,22:56:08,22:56:08,8225,27,,,,12431.89,0
3461070,22:56:38,22:56:38,894,28,,,,12651.07,0
3461070,22:57:11,22:57:11,895,29,,,,12867.41,0
3461070,22:57:58,22:57:58,896,30,,,,13190.45,0
3461070,22:58:58,22:58:58,4700,31,,,,13575.29,0
3461070,22:59:33,22:59:33,4701,32,,,,13784.09,0
3461070,22:59:59,22:59:59,4702,33,,,,13941.02,0
3461070,23:00:57,23:00:57,899,34,,,,14369.1,0
3461070,23:01:25,23:01:25,900,35,,,,14561.92,0
3461070,23:01:58,23:01:58,4703,36,,,,14783.43,0
3461070,23:02:29,23:02:29,4704,37,,,,14985.71,0
3461070,23:03:27,23:03:27,4705,38,,,,15303.72,0
3461070,23:05:00,23:05:00,8032,39,,1,,16026.23,
3461090,22:35:00,22:35:00,9953,1,,,1,0,
3461090,22:36:28,22:36:28,725,2,,,,952.17,0
3461090,22:37:15,22:37:15,102,3,,,,1572.99,0
3461090,22:38:00,22:38:00,103,4,,,,2131.61,0
3461090,22:38:35,22:38:35,104,5,,,,2622.1,0
3461090,22:40:00,22:40:00,9490,6,,,,3659.49,
3461090,22:41:13,22:41:13,9492,7,,,,4392.18,0
3461090,22:43:37,22:43:37,107,8,,,,6070.54,0
3461090,22:45:00,22:45:00,9498,9,,,,7242.44,
3461090,22:46:00,22:46:00,489,10,,,,7983.76,
3461090,22:46:50,22:46:50,490,11,,,,8530.86,0
3461090,22:47:08,22:47:08,491,12,,,,8722.05,0
3461090,22:47:26,22:47:26,492,13,,,,8872.82,0
3461090,22:47:49,22:47:49,493,14,,,,9035.77,0
3461090,22:48:38,22:48:38,881,15,,,,9361.29,0
3461090,22:49:29,22:49:29,882,16,,,,9726.18,0
3461090,22:49:51,22:49:51,883,17,,,,9895.78,0
3461090,22:50:18,22:50:18,884,18,,,,10125.86,0
3461090,22:50:43,22:50:43,885,19,,,,10341.47,0
3461090,22:51:25,22:51:25,886,20,,,,10623.85,0
3461090,22:51:54,22:51:54,887,21,,,,10938.41,0
3461090,22:53:00,22:53:00,888,22,,,,11418.57,
3461090,22:53:29,22:53:29,889,23,,,,11539.06,0
3461090,22:54:18,22:54:18,890,24,,,,11775.95,0
3461090,22:54:53,22:54:53,891,25,,,,11943.95,0
3461090,22:55:42,22:55:42,892,26,,,,12251.39,0
3461090,22:56:08,22:56:08,8225,27,,,,12431.89,0
3461090,22:56:38,22:56:38,894,28,,,,12651.07,0
3461090,22:57:11,22:57:11,895,29,,,,12867.41,0
3461090,22:57:58,22:57:58,896,30,,,,13190.45,0
3461090,22:58:58,22:58:58,4700,31,,,,13575.29,0
3461090,22:59:33,22:59:33,4701,32,,,,13784.09,0
3461090,22:59:59,22:59:59,4702,33,,,,13941.02,0
3461090,23:00:57,23:00:57,899,34,,,,14369.1,0
3461090,23:01:25,23:01:25,900,35,,,,14561.92,0
3461090,23:01:58,23:01:58,4703,36,,,,14783.43,0
3461090,23:02:29,23:02:29,4704,37,,,,14985.71,0
3461090,23:03:27,23:03:27,4705,38,,,,15303.72,0
3461090,23:05:00,23:05:00,8032,39,,1,,16026.23,
3744070,13:34:00,13:34:00,9953,1,,,1,0,
3744070,13:35:28,13:35:28,725,2,,,,952.17,0
3744070,13:36:15,13:36:15,102,3,,,,1572.99,0
3744070,13:37:00,13:37:00,103,4,,,,2131.61,0
3744070,13:37:35,13:37:35,104,5,,,,2622.1,0
3744070,13:39:00,13:39:00,9490,6,,,,3659.49,
3744070,13:40:13,13:40:13,9492,7,,,,4392.18,0
3744070,13:42:37,13:42:37,107,8,,,,6070.54,0
3744070,13:44:00,13:44:00,9498,9,,,,7242.44,
3744070,13:45:00,13:45:00,489,10,,,,7983.76,
3744070,13:45:57,13:45:57,490,11,,,,8530.86,0
3744070,13:46:18,13:46:18,491,12,,,,8722.05,0
3744070,13:46:38,13:46:38,492,13,,,,8872.82,0
3744070,13:47:05,13:47:05,493,14,,,,9035.77,0
3744070,13:48:01,13:48:01,881,15,,,,9361.29,0
3744070,13:48:59,13:48:59,882,16,,,,9726.18,0
3744070,13:49:24,13:49:24,883,17,,,,9895.78,0
3744070,13:49:55,13:49:55,884,18,,,,10125.86,0
3744070,13:50:23,13:50:23,885,19,,,,10341.47,0
3744070,13:51:11,13:51:11,886,20,,,,10623.85,0
3744070,13:51:45,13:51:45,887,21,,,,10938.41,0
3744070,13:53:00,13:53:00,888,22,,,,11418.57,
3744070,13:53:29,13:53:29,889,23,,,,11539.06,0
3744070,13:54:18,13:54:18,890,24,,,,11775.95,0
3744070,13:54:53,13:54:53,891,25,,,,11943.95,0
3744070,13:55:42,13:55:42,892,26,,,,12251.39,0
3744070,13:56:08,13:56:08,8225,27,,,,12431.89,0
3744070,13:56:38,13:56:38,894,28,,,,12651.07,0
3744070,13:57:11,13:57:11,895,29,,,,12867.41,0
3744070,13:57:58,13:57:58,896,30,,,,13190.45,0
3744070,13:58:58,13:58:58,4700,31,,,,13575.29,0
3744070,13:59:33,13:59:33,4701,32,,,,13784.09,0
3744070,13:59:59,13:59:59,4702,33,,,,13941.02,0
3744070,14:00:57,14:00:57,899,34,,,,14369.1,0
3744070,14:01:25,14:01:25,900,35,,,,14561.92,0
3744070,14:01:58,14:01:58,4703,36,,,,14783.43,0
3744070,14:02:29,14:02:29,4704,37,,,,14985.71,0
3744070,14:03:27,14:03:27,4705,38,,,,15303.72,0
3744070,14:05:00,14:05:00,8032,39,,1,,16026.23,
3744090,13:34:00,13:34:00,9953,1,,,1,0,
3744090,13:35:28,13:35:28,725,2,,,,952.17,0
3744090,13:36:15,13:36:15,102,3,,,,1572.99,0
3744090,13:37:00,13:37:00,103,4,,,,2131.61,0
3744090,13:37:35,13:37:35,104,5,,,,2622.1,0
3744090,13:39:00,13:39:00,9490,6,,,,3659.49,
3744090,13:40:13,13:40:13,9492,7,,,,4392.18,0
3744090,13:42:37,13:42:37,107,8,,,,6070.54,0
3744090,13:44:00,13:44:00,9498,9,,,,7242.44,
3744090,13:45:00,13:45:00,489,10,,,,7983.76,
3744090,13:45:57,13:45:57,490,11,,,,8530.86,0
3744090,13:46:18,13:46:18,491,12,,,,8722.05,0
3744090,13:46:38,13:46:38,492,13,,,,8872.82,0
3744090,13:47:05,13:47:05,493,14,,,,9035.77,0
3744090,13:48:01,13:48:01,881,15,,,,9361.29,0
3744090,13:48:59,13:48:59,882,16,,,,9726.18,0
3744090,13:49:24,13:49:24,883,17,,,,9895.78,0
3744090,13:49:55,13:49:55,884,18,,,,10125.86,0
3744090,13:50:23,13:50:23,885,19,,,,10341.47,0
3744090,13:51:11,13:51:11,886,20,,,,10623.85,0
3744090,13:51:45,13:51:45,887,21,,,,10938.41,0
3744090,13:53:00,13:53:00,888,22,,,,11418.57,
3744090,13:53:29,13:53:29,889,23,,,,11539.06,0
3744090,13:54:18,13:54:18,890,24,,,,11775.95,0
3744090,13:54:53,13:54:53,891,25,,,,11943.95,0
3744090,13:55:42,13:55:42,892,26,,,,12251.39,0
3744090,13:56:08,13:56:08,8225,27,,,,12431.89,0
3744090,13:56:38,13:56:38,894,28,,,,12651.07,0
3744090,13:57:11,13:57:11,895,29,,,,12867.41,0
3744090,13:57:58,13:57:58,896,30,,,,13190.45,0
3744090,13:58:58,13:58:58,4700,31,,,,13575.29,0
3744090,13:59:33,13:59:33,4701,32,,,,13784.09,0
3744090,13:59:59,13:59:59,4702,33,,,,13941.02,0
3744090,14:00:57,14:00:57,899,34,,,,14369.1,0
3744090,14:01:25,14:01:25,900,35,,,,14561.92,0
3744090,14:01:58,14:01:58,4703,36,,,,14783.43,0
3744090,14:02:29,14:02:29,4704,37,,,,14985.71,0
3744090,14:03:27,14:03:27,4705,38,,,,15303.72,0
3744090,14:05:00,14:05:00,8032,39,,1,,16026.23,
3858020,19:00:00,19:00:00,9953,1,,,1,0,
3858020,19:01:28,19:01:28,725,2,,,,952.17,0
3858020,19:02:15,19:02:15,102,3,,,,1572.99,0
3858020,19:03:00,19:03:00,103,4,,,,2131.61,0
3858020,19:03:35,19:03:35,104,5,,,,2622.1,0
3858020,19:05:00,19:05:00,9490,6,,,,3659.49,
3858020,19:06:13,19:06:13,9492,7,,,,4392.18,0
3858020,19:08:37,19:08:37,107,8,,,,6070.54,0
3858020,19:10:00,19:10:00,9498,9,,,,7242.44,
3858020,19:12:00,19:12:00,489,10,,,,7983.76,
3858020,19:13:26,19:13:26,490,11,,,,8530.86,0
3858020,19:13:57,19:13:57,491,12,,,,8722.05,0
3858020,19:14:27,19:14:27,492,13,,,,8872.82,0
3858020,19:15:08,19:15:08,493,14,,,,9035.77,0
3858020,19:16:32,19:16:32,881,15,,,,9361.29,0
3858020,19:17:58,19:17:58,882,16,,,,9726.18,0
3858020,19:18:36,19:18:36,883,17,,,,9895.78,0
3858020,19:19:22,19:19:22,884,18,,,,10125.86,0
3858020,19:20:05,19:20:05,885,19,,,,10341.47,0
3858020,19:21:17,19:21:17,886,20,,,,10623.85,0
3858020,19:22:08,19:22:08,887,21,,,,10938.41,0
3858020,19:24:00,19:24:00,888,22,,,,11418.57,
3858020,19:24:27,19:24:27,889,23,,,,11539.06,0
3858020,19:25:12,19:25:12,890,24,,,,11775.95,0
3858020,19:25:44,19:25:44,891,25,,,,11943.95,0
3858020,19:26:28,19:26:28,892,26,,,,12251.39,0
3858020,19:26:53,19:26:53,8225,27,,,,12431.89,0
3858020,19:27:20,19:27:20,894,28,,,,12651.07,0
3858020,19:27:50,19:27:50,895,29,,,,12867.41,0
3858020,19:28:33,19:28:33,896,30,,,,13190.45,0
3858020,19:29:28,19:29:28,4700,31,,,,13575.29,0
3858020,19:30:00,19:30:00,4701,32,,,,13784.09,0
3858020,19:30:24,19:30:24,4702,33,,,,13941.02,0
3858020,19:31:17,19:31:17,899,34,,,,14369.1,0
3858020,19:31:42,19:31:42,900,35,,,,14561.92,0
3858020,19:32:13,19:32:13,4703,36,,,,14783.43,0
3858020,19:32:42,19:32:42,4704,37,,,,14985.71,0
3858020,19:33:35,19:33:35,4705,38,,,,15303.72,0
3858020,19:35:00,19:35:00,8032,39,,1,,16026.23,
3858030,19:00:00,19:00:00,9953,1,,,1,0,
3858030,19:01:28,19:01:28,725,2,,,,952.17,0
3858030,19:02:15,19:02:15,102,3,,,,1572.99,0
3858030,19:03:00,19:03:00,103,4,,,,2131.61,0
3858030,19:03:35,19:03:35,104,5,,,,2622.1,0
3858030,19:05:00,19:05:00,9490,6,,,,3659.49,
3858030,19:06:13,19:06:13,9492,7,,,,4392.18,0
3858030,19:08:37,19:08:37,107,8,,,,6070.54,0
3858030,19:10:00,19:10:00,9498,9,,,,7242.44,
3858030,19:12:00,19:12:00,489,10,,,,7983.76,
3858030,19:13:26,19:13:26,490,11,,,,8530.86,0
3858030,19:13:57,19:13:57,491,12,,,,8722.05,0
3858030,19:14:27,19:14:27,492,13,,,,8872.82,0
3858030,19:15:08,19:15:08,493,14,,,,9035.77,0
3858030,19:16:32,19:16:32,881,15,,,,9361.29,0
3858030,19:17:58,19:17:58,882,16,,,,9726.18,0
3858030,19:18:36,19:18:36,883,17,,,,9895.78,0
3858030,19:19:22,19:19:22,884,18,,,,10125.86,0
3858030,19:20:05,19:20:05,885,19,,,,10341.47,0
3858030,19:21:17,19:21:17,886,20,,,,10623.85,0
3858030,19:22:08,19:22:08,887,21,,,,10938.41,0
3858030,19:24:00,19:24:00,888,22,,,,11418.57,
3858030,19:24:27,19:24:27,889,23,,,,11539.06,0
3858030,19:25:12,19:25:12,890,24,,,,11775.95,0
3858030,19:25:44,19:25:44,891,25,,,,11943.95,0
3858030,19:26:28,19:26:28,892,26,,,,12251.39,0
3858030,19:26:53,19:26:53,8225,27,,,,12431.89,0
3858030,19:27:20,19:27:20,894,28,,,,12651.07,0
3858030,19:27:50,19:27:50,895,29,,,,12867.41,0
3858030,19:28:33,19:28:33,896,30,,,,13190.45,0
3858030,19:29:28,19:29:28,4700,31,,,,13575.29,0
3858030,19:30:00,19:30:00,4701,32,,,,13784.09,0
3858030,19:30:24,19:30:24,4702,33,,,,13941.02,0
3858030,19:31:17,19:31:17,899,34,,,,14369.1,0
3858030,19:31:42,19:31:42,900,35,,,,14561.92,0
3858030,19:32:13,19:32:13,4703,36,,,,14783.43,0
3858030,19:32:42,19:32:42,4704,37,,,,14985.71,0
3858030,19:33:35,19:33:35,4705,38,,,,15303.72,0
3858030,19:35:00,19:35:00,8032,39,,1,,16026.23,
3858040,19:00:00,19:00:00,9953,1,,,1,0,
3858040,19:01:28,19:01:28,725,2,,,,952.17,0
3858040,19:02:15,19:02:15,102,3,,,,1572.99,0
3858040,19:03:00,19:03:00,103,4,,,,2131.61,0
3858040,19:03:35,19:03:35,104,5,,,,2622.1,0
3858040,19:05:00,19:05:00,9490,6,,,,3659.49,
3858040,19:06:13,19:06:13,9492,7,,,,4392.18,0
3858040,19:08:37,19:08:37,107,8,,,,6070.54,0
3858040,19:10:00,19:10:00,9498,9,,,,7242.44,
3858040,19:12:00,19:12:00,489,10,,,,7983.76,
3858040,19:13:26,19:13:26,490,11,,,,8530.86,0
3858040,19:13:57,19:13:57,491,12,,,,8722.05,0
3858040,19:14:27,19:14:27,492,13,,,,8872.82,0
3858040,19:15:08,19:15:08,493,14,,,,9035.77,0
3858040,19:16:32,19:16:32,881,15,,,,9361.29,0
3858040,19:17:58,19:17:58,882,16,,,,9726.18,0
3858040,19:18:36,19:18:36,883,17,,,,9895.78,0
3858040,19:19:22,19:19:22,884,18,,,,10125.86,0
3858040,19:20:05,19:20:05,885,19,,,,10341.47,0
3858040,19:21:17,19:21:17,886,20,,,,10623.85,0
3858040,19:22:08,19:22:08,887,21,,,,10938.41,0
3858040,19:24:00,19:24:00,888,22,,,,11418.57,
3858040,19:24:27,19:24:27,889,23,,,,11539.06,0
3858040,19:25:12,19:25:12,890,24,,,,11775.95,0
3858040,19:25:44,19:25:44,891,25,,,,11943.95,0
3858040,19:26:28,19:26:28,892,26,,,,12251.39,0
3858040,19:26:53,19:26:53,8225,27,,,,12431.89,0
3858040,19:27:20,19:27:20,894,28,,,,12651.07,0
3858040,19:27:50,19:27:50,895,29,,,,12867.41,0
3858040,19:28:33,19:28:33,896,30,,,,13190.45,0
3858040,19:29:28,19:29:28,4700,31,,,,13575.29,0
3858040,19:30:00,19:30:00,4701,32,,,,13784.09,0
3858040,19:30:24,19:30:24,4702,33,,,,13941.02,0
3858040,19:31:17,19:31:17,899,34,,,,14369.1,0
3858040,19:31:42,19:31:42,900,35,,,,14561.92,0
3858040,19:32:13,19:32:13,4703,36,,,,14783.43,0
3858040,19:32:42,19:32:42,4704,37,,,,14985.71,0
3858040,19:33:35,19:33:35,4705,38,,,,15303.72,0
3858040,19:35:00,19:35:00,8032,39,,1,,16026.23,
3858050,19:00:00,19:00:00,9953,1,,,1,0,
3858050,19:01:28,19:01:28,725,2,,,,952.17,0
3858050,19:02:15,19:02:15,102,3,,,,1572.99,0
3858050,19:03:00,19:03:00,103,4,,,,2131.61,0
3858050,19:03:35,19:03:35,104,5,,,,2622.1,0
3858050,19:05:00,19:05:00,9490,6,,,,3659.49,
3858050,19:06:13,19:06:13,9492,7,,,,4392.18,0
3858050,19:08:37,19:08:37,107,8,,,,6070.54,0
3858050,19:10:00,19:10:00,9498,9,,,,7242.44,
3858050,19:12:00,19:12:00,489,10,,,,7983.76,
3858050,19:13:26,19:13:26,490,11,,,,8530.86,0
3858050,19:13:57,19:13:57,491,12,,,,8722.05,0
3858050,19:14:27,19:14:27,492,13,,,,8872.82,0
3858050,19:15:08,19:15:08,493,14,,,,9035.77,0
3858050,19:16:32,19:16:32,881,15,,,,9361.29,0
3858050,19:17:58,19:17:58,882,16,,,,9726.18,0
3858050,19:18:36,19:18:36,883,17,,,,9895.78,0
3858050,19:19:22,19:19:22,884,18,,,,10125.86,0
3858050,19:20:05,19:20:05,885,19,,,,10341.47,0
3858050,19:21:17,19:21:17,886,20,,,,10623.85,0
3858050,19:22:08,19:22:08,887,21,,,,10938.41,0
3858050,19:24:00,19:24:00,888,22,,,,11418.57,
3858050,19:24:27,19:24:27,889,23,,,,11539.06,0
3858050,19:25:12,19:25:12,890,24,,,,11775.95,0
3858050,19:25:44,19:25:44,891,25,,,,11943.95,0
3858050,19:26:28,19:26:28,892,26,,,,12251.39,0
3858050,19:26:53,19:26:53,8225,27,,,,12431.89,0
3858050,19:27:20,19:27:20,894,28,,,,12651.07,0
3858050,19:27:50,19:27:50,895,29,,,,12867.41,0
3858050,19:28:33,19:28:33,896,30,,,,13190.45,0
3858050,19:29:28,19:29:28,4700,31,,,,13575.29,0
3858050,19:30:00,19:30:00,4701,32,,,,13784.09,0
3858050,19:30:24,19:30:24,4702,33,,,,13941.02,0
3858050,19:31:17,19:31:17,899,34,,,,14369.1,0
3858050,19:31:42,19:31:42,900,35,,,,14561.92,0
3858050,19:32:13,19:32:13,4703,36,,,,14783.43,0
3858050,19:32:42,19:32:42,4704,37,,,,14985.71,0
3858050,19:33:35,19:33:35,4705,38,,,,15303.72,0
3858050,19:35:00,19:35:00,8032,39,,1,,16026.23,
3858060,19:00:00,19:00:00,9953,1,,,1,0,
3858060,19:01:28,19:01:28,725,2,,,,952.17,0
3858060,19:02:15,19:02:15,102,3,,,,1572.99,0
3858060,19:03:00,19:03:00,103,4,,,,2131.61,0
3858060,19:03:35,19:03:35,104,5,,,,2622.1,0
3858060,19:05:00,19:05:00,9490,6,,,,3659.49,
3858060,19:06:13,19:06:13,9492,7,,,,4392.18,0
3858060,19:08:37,19:08:37,107,8,,,,6070.54,0
3858060,19:10:00,19:10:00,9498,9,,,,7242.44,
3858060,19:12:00,19:12:00,489,10,,,,7983.76,
3858060,19:13:26,19:13:26,490,11,,,,8530.86,0
3858060,19:13:57,19:13:57,491,12,,,,8722.05,0
3858060,19:14:27,19:14:27,492,13,,,,8872.82,0
3858060,19:15:08,19:15:08,493,14,,,,9035.77,0
3858060,19:16:32,19:16:32,881,15,,,,9361.29,0
3858060,19:17:58,19:17:58,882,16,,,,9726.18,0
3858060,19:18:36,19:18:36,883,17,,,,9895.78,0
3858060,19:19:22,19:19:22,884,18,,,,10125.86,0
3858060,19:20:05,19:20:05,885,19,,,,10341.47,0
3858060,19:21:17,19:21:17,886,20,,,,10623.85,0
3858060,19:22:08,19:22:08,887,21,,,,10938.41,0
3858060,19:24:00,19:24:00,888,22,,,,11418.57,
3858060,19:24:27,19:24:27,889,23,,,,11539.06,0
3858060,19:25:12,19:25:12,890,24,,,,11775.95,0
3858060,19:25:44,19:25:44,891,25,,,,11943.95,0
3858060,19:26:28,19:26:28,892,26,,,,12251.39,0
3858060,19:26:53,19:26:53,8225,27,,,,12431.89,0
3858060,19:27:20,19:27:20,894,28,,,,12651.07,0
3858060,19:27:50,19:27:50,895,29,,,,12867.41,0
3858060,19:28:33,19:28:33,896,30,,,,13190.45,0
3858060,19:29:28,19:29:28,4700,31,,,,13575.29,0
3858060,19:30:00,19:30:00,4701,32,,,,13784.09,0
3858060,19:30:24,19:30:24,4702,33,,,,13941.02,0
3858060,19:31:17,19:31:17,899,34,,,,14369.1,0
3858060,19:31:42,19:31:42,900,35,,,,14561.92,0
3858060,19:32:13,19:32:13,4703,36,,,,14783.43,0
3858060,19:32:42,19:32:42,4704,37,,,,14985.71,0
3858060,19:33:35,19:33:35,4705,38,,,,15303.72,0
3858060,19:35:00,19:35:00,8032,39,,1,,16026.23,
3858080,19:00:00,19:00:00,9953,1,,,1,0,
3858080,19:01:28,19:01:28,725,2,,,,952.17,0
3858080,19:02:15,19:02:15,102,3,,,,1572.99,0
3858080,19:03:00,19:03:00,103,4,,,,2131.61,0
3858080,19:03:35,19:03:35,104,5,,,,2622.1,0
3858080,19:05:00,19:05:00,9490,6,,,,3659.49,
3858080,19:06:13,19:06:13,9492,7,,,,4392.18,0
3858080,19:08:37,19:08:37,107,8,,,,6070.54,0
3858080,19:10:00,19:10:00,9498,9,,,,7242.44,
3858080,19:12:00,19:12:00,489,10,,,,7983.76,
3858080,19:13:26,19:13:26,490,11,,,,8530.86,0
3858080,19:13:57,19:13:57,491,12,,,,8722.05,0
3858080,19:14:27,19:14:27,492,13,,,,8872.82,0
3858080,19:15:08,19:15:08,493,14,,,,9035.77,0
3858080,19:16:32,19:16:32,881,15,,,,9361.29,0
3858080,19:17:58,19:17:58,882,16,,,,9726.18,0
3858080,19:18:36,19:18:36,883,17,,,,9895.78,0
3858080,19:19:22,19:19:22,884,18,,,,10125.86,0
3858080,19:20:05,19:20:05,885,19,,,,10341.47,0
3858080,19:21:17,19:21:17,886,20,,,,10623.85,0
3858080,19:22:08,19:22:08,887,21,,,,10938.41,0
3858080,19:24:00,19:24:00,888,22,,,,11418.57,
3858080,19:24:27,19:24:27,889,23,,,,11539.06,0
3858080,19:25:12,19:25:12,890,24,,,,11775.95,0
3858080,19:25:44,19:25:44,891,25,,,,11943.95,0
3858080,19:26:28,19:26:28,892,26,,,,12251.39,0
3858080,19:26:53,19:26:53,8225,27,,,,12431.89,0
3858080,19:27:20,19:27:20,894,28,,,,12651.07,0
3858080,19:27:50,19:27:50,895,29,,,,12867.41,0
3858080,19:28:33,19:28:33,896,30,,,,13190.45,0
3858080,19:29:28,19:29:28,4700,31,,,,13575.29,0
3858080,19:30:00,19:30:00,4701,32,,,,13784.09,0
3858080,19:30:24,19:30:24,4702,33,,,,13941.02,0
3858080,19:31:17,19:31:17,899,34,,,,14369.1,0
3858080,19:31:42,19:31:42,900,35,,,,14561.92,0
3858080,19:32:13,19:32:13,4703,36,,,,14783.43,0
3858080,19:32:42,19:32:42,4704,37,,,,14985.71,0
3858080,19:33:35,19:33:35,4705,38,,,,15303.72,0
3858080,19:35:00,19:35:00,8032,39,,1,,16026.23,
416010,19:10:00,19:10:00,9953,1,,,1,0,
416010,19:11:28,19:11:28,725,2,,,,952.17,0
416010,19:12:15,19:12:15,102,3,,,,1572.99,0
416010,19:13:00,19:13:00,103,4,,,,2131.61,0
416010,19:13:35,19:13:35,104,5,,,,2622.1,0
416010,19:15:00,19:15:00,9490,6,,,,3659.49,
416010,19:16:13,19:16:13,9492,7,,,,4392.18,0
416010,19:18:37,19:18:37,107,8,,,,6070.54,0
416010,19:20:00,19:20:00,9498,9,,,,7242.44,
416010,19:21:00,19:21:00,489,10,,,,7983.76,
416010,19:21:57,19:21:57,490,11,,,,8530.86,0
416010,19:22:18,19:22:18,491,12,,,,8722.05,0
416010,19:22:38,19:22:38,492,13,,,,8872.82,0
416010,19:23:05,19:23:05,493,14,,,,9035.77,0
416010,19:24:01,19:24:01,881,15,,,,9361.29,0
416010,19:24:59,19:24:59,882,16,,,,9726.18,0
416010,19:25:24,19:25:24,883,17,,,,9895.78,0
416010,19:25:55,19:25:55,884,18,,,,10125.86,0
416010,19:26:23,19:26:23,885,19,,,,10341.47,0
416010,19:27:11,19:27:11,886,20,,,,10623.85,0
416010,19:27:45,19:27:45,887,21,,,,10938.41,0
416010,19:29:00,19:29:00,888,22,,,,11418.57,
416010,19:29:29,19:29:29,889,23,,,,11539.06,0
416010,19:30:18,19:30:18,890,24,,,,11775.95,0
416010,19:30:53,19:30:53,891,25,,,,11943.95,0
416010,19:31:42,19:31:42,892,26,,,,12251.39,0
416010,19:32:08,19:32:08,8225,27,,,,12431.89,0
416010,19:32:38,19:32:38,894,28,,,,12651.07,0
416010,19:33:11,19:33:11,895,29,,,,12867.41,0
416010,19:33:58,19:33:58,896,30,,,,13190.45,0
416010,19:34:58,19:34:58,4700,31,,,,13575.29,0
416010,19:35:33,19:35:33,4701,32,,,,13784.09,0
416010,19:35:59,19:35:59,4702,33,,,,13941.02,0
416010,19:36:57,19:36:57,899,34,,,,14369.1,0
416010,19:37:25,19:37:25,900,35,,,,14561.92,0
416010,19:37:58,19:37:58,4703,36,,,,14783.43,0
416010,19:38:29,19:38:29,4704,37,,,,14985.71,0
416010,19:39:27,19:39:27,4705,38,,,,15303.72,0
416010,19:41:00,19:41:00,8032,39,,1,,16026.23,
416100,19:10:00,19:10:00,9953,1,,,1,0,
416100,19:11:28,19:11:28,725,2,,,,952.17,0
416100,19:12:15,19:12:15,102,3,,,,1572.99,0
416100,19:13:00,19:13:00,103,4,,,,2131.61,0
416100,19:13:35,19:13:35,104,5,,,,2622.1,0
416100,19:15:00,19:15:00,9490,6,,,,3659.49,
416100,19:16:13,19:16:13,9492,7,,,,4392.18,0
416100,19:18:37,19:18:37,107,8,,,,6070.54,0
416100,19:20:00,19:20:00,9498,9,,,,7242.44,
416100,19:21:00,19:21:00,489,10,,,,7983.76,
416100,19:21:57,19:21:57,490,11,,,,8530.86,0
416100,19:22:18,19:22:18,491,12,,,,8722.05,0
416100,19:22:38,19:22:38,492,13,,,,8872.82,0
416100,19:23:05,19:23:05,493,14,,,,9035.77,0
416100,19:24:01,19:24:01,881,15,,,,9361.29,0
416100,19:24:59,19:24:59,882,16,,,,9726.18,0
416100,19:25:24,19:25:24,883,17,,,,9895.78,0
416100,19:25:55,19:25:55,884,18,,,,10125.86,0
416100,19:26:23,19:26:23,885,19,,,,10341.47,0
416100,19:27:11,19:27:11,886,20,,,,10623.85,0
416100,19:27:45,19:27:45,887,21,,,,10938.41,0
416100,19:29:00,19:29:00,888,22,,,,11418.57,
416100,19:29:29,19:29:29,889,23,,,,11539.06,0
416100,19:30:18,19:30:18,890,24,,,,11775.95,0
416100,19:30:53,19:30:53,891,25,,,,11943.95,0
416100,19:31:42,19:31:42,892,26,,,,12251.39,0
416100,19:32:08,19:32:08,8225,27,,,,12431.89,0
416100,19:32:38,19:32:38,894,28,,,,12651.07,0
416100,19:33:11,19:33:11,895,29,,,,12867.41,0
416100,19:33:58,19:33:58,896,30,,,,13190.45,0
416100,19:34:58,19:34:58,4700,31,,,,13575.29,0
416100,19:35:33,19:35:33,4701,32,,,,13784.09,0
416100,19:35:59,19:35:59,4702,33,,,,13941.02,0
416100,19:36:57,19:36:57,899,34,,,,14369.1,0
416100,19:37:25,19:37:25,900,35,,,,14561.92,0
416100,19:37:58,19:37:58,4703,36,,,,14783.43,0
416100,19:38:29,19:38:29,4704,37,,,,14985.71,0
416100,19:39:27,19:39:27,4705,38,,,,15303.72,0
416100,19:41:00,19:41:00,8032,39,,1,,16026.23,
416110,19:10:00,19:10:00,9953,1,,,1,0,
416110,19:11:28,19:11:28,725,2,,,,952.17,0
416110,19:12:15,19:12:15,102,3,,,,1572.99,0
416110,19:13:00,19:13:00,103,4,,,,2131.61,0
416110,19:13:35,19:13:35,104,5,,,,2622.1,0
416110,19:15:00,19:15:00,9490,6,,,,3659.49,
416110,19:16:13,19:16:13,9492,7,,,,4392.18,0
416110,19:18:37,19:18:37,107,8,,,,6070.54,0
416110,19:20:00,19:20:00,9498,9,,,,7242.44,
416110,19:21:00,19:21:00,489,10,,,,7983.76,
416110,19:21:57,19:21:57,490,11,,,,8530.86,0
416110,19:22:18,19:22:18,491,12,,,,8722.05,0
416110,19:22:38,19:22:38,492,13,,,,8872.82,0
416110,19:23:05,19:23:05,493,14,,,,9035.77,0
416110,19:24:01,19:24:01,881,15,,,,9361.29,0
416110,19:24:59,19:24:59,882,16,,,,9726.18,0
416110,19:25:24,19:25:24,883,17,,,,9895.78,0
416110,19:25:55,19:25:55,884,18,,,,10125.86,0
416110,19:26:23,19:26:23,885,19,,,,10341.47,0
416110,19:27:11,19:27:11,886,20,,,,10623.85,0
416110,19:27:45,19:27:45,887,21,,,,10938.41,0
416110,19:29:00,19:29:00,888,22,,,,11418.57,
416110,19:29:29,19:29:29,889,23,,,,11539.06,0
416110,19:30:18,19:30:18,890,24,,,,11775.95,0
416110,19:30:53,19:30:53,891,25,,,,11943.95,0
416110,19:31:42,19:31:42,892,26,,,,12251.39,0
416110,19:32:08,19:32:08,8225,27,,,,12431.89,0
416110,19:32:38,19:32:38,894,28,,,,12651.07,0
416110,19:33:11,19:33:11,895,29,,,,12867.41,0
416110,19:33:58,19:33:58,896,30,,,,13190.45,0
416110,19:34:58,19:34:58,4700,31,,,,13575.29,0
416110,19:35:33,19:35:33,4701,32,,,,13784.09,0
416110,19:35:59,19:35:59,4702,33,,,,13941.02,0
416110,19:36:57,19:36:57,899,34,,,,14369.1,0
416110,19:37:25,19:37:25,900,35,,,,14561.92,0
416110,19:37:58,19:37:58,4703,36,,,,14783.43,0
416110,19:38:29,19:38:29,4704,37,,,,14985.71,0
416110,19:39:27,19:39:27,4705,38,,,,15303.72,0
416110,19:41:00,19:41:00,8032,39,,1,,16026.23,
4449020,21:25:00,21:25:00,9953,1,,,1,0,
4449020,21:26:28,21:26:28,725,2,,,,952.17,0
4449020,21:27:15,21:27:15,102,3,,,,1572.99,0
4449020,21:28:00,21:28:00,103,4,,,,2131.61,0
4449020,21:28:35,21:28:35,104,5,,,,2622.1,0
4449020,21:30:00,21:30:00,9490,6,,,,3659.49,
4449020,21:31:13,21:31:13,9492,7,,,,4392.18,0
4449020,21:33:37,21:33:37,107,8,,,,6070.54,0
4449020,21:35:00,21:35:00,9498,9,,,,7242.44,
4449020,21:37:00,21:37:00,489,10,,,,7983.76,
4449020,21:38:26,21:38:26,490,11,,,,8530.86,0
4449020,21:38:57,21:38:57,491,12,,,,8722.05,0
4449020,21:39:27,21:39:27,492,13,,,,8872.82,0
4449020,21:40:08,21:40:08,493,14,,,,9035.77,0
4449020,21:41:32,21:41:32,881,15,,,,9361.29,0
4449020,21:42:58,21:42:58,882,16,,,,9726.18,0
4449020,21:43:36,21:43:36,883,17,,,,9895.78,0
4449020,21:44:22,21:44:22,884,18,,,,10125.86,0
4449020,21:45:05,21:45:05,885,19,,,,10341.47,0
4449020,21:46:17,21:46:17,886,20,,,,10623.85,0
4449020,21:47:08,21:47:08,887,21,,,,10938.41,0
4449020,21:49:00,21:49:00,888,22,,,,11418.57,
4449020,21:49:27,21:49:27,889,23,,,,11539.06,0
4449020,21:50:12,21:50:12,890,24,,,,11775.95,0
4449020,21:50:44,21:50:44,891,25,,,,11943.95,0
4449020,21:51:28,21:51:28,892,26,,,,12251.39,0
4449020,21:51:53,21:51:53,8225,27,,,,12431.89,0
4449020,21:52:20,21:52:20,894,28,,,,12651.07,0
4449020,21:52:50,21:52:50,895,29,,,,12867.41,0
4449020,21:53:33,21:53:33,896,30,,,,13190.45,0
4449020,21:54:28,21:54:28,4700,31,,,,13575.29,0
4449020,21:55:00,21:55:00,4701,32,,,,13784.09,0
4449020,21:55:24,21:55:24,4702,33,,,,13941.02,0
4449020,21:56:17,21:56:17,899,34,,,,14369.1,0
4449020,21:56:42,21:56:42,900,35,,,,14561.92,0
4449020,21:57:13,21:57:13,4703,36,,,,14783.43,0
4449020,21:57:42,21:57:42,4704,37,,,,14985.71,0
4449020,21:58:35,21:58:35,4705,38,,,,15303.72,0
4449020,22:00:00,22:00:00,8032,39,,1,,16026.23,
4449030,21:25:00,21:25:00,9953,1,,,1,0,
4449030,21:26:28,21:26:28,725,2,,,,952.17,0
4449030,21:27:15,21:27:15,102,3,,,,1572.99,0
4449030,21:28:00,21:28:00,103,4,,,,2131.61,0
4449030,21:28:35,21:28:35,104,5,,,,2622.1,0
4449030,21:30:00,21:30:00,9490,6,,,,3659.49,
4449030,21:31:13,21:31:13,9492,7,,,,4392.18,0
4449030,21:33:37,21:33:37,107,8,,,,6070.54,0
4449030,21:35:00,21:35:00,9498,9,,,,7242.44,
4449030,21:37:00,21:37:00,489,10,,,,7983.76,
4449030,21:38:26,21:38:26,490,11,,,,8530.86,0
4449030,21:38:57,21:38:57,491,12,,,,8722.05,0
4449030,21:39:27,21:39:27,492,13,,,,8872.82,0
4449030,21:40:08,21:40:08,493,14,,,,9035.77,0
4449030,21:41:32,21:41:32,881,15,,,,9361.29,0
4449030,21:42:58,21:42:58,882,16,,,,9726.18,0
4449030,21:43:36,21:43:36,883,17,,,,9895.78,0
4449030,21:44:22,21:44:22,884,18,,,,10125.86,0
4449030,21:45:05,21:45:05,885,19,,,,10341.47,0
4449030,21:46:17,21:46:17,886,20,,,,10623.85,0
4449030,21:47:08,21:47:08,887,21,,,,10938.41,0
4449030,21:49:00,21:49:00,888,22,,,,11418.57,
4449030,21:49:27,21:49:27,889,23,,,,11539.06,0
4449030,21:50:12,21:50:12,890,24,,,,11775.95,0
4449030,21:50:44,21:50:44,891,25,,,,11943.95,0
4449030,21:51:28,21:51:28,892,26,,,,12251.39,0
4449030,21:51:53,21:51:53,8225,27,,,,12431.89,0
4449030,21:52:20,21:52:20,894,28,,,,12651.07,0
4449030,21:52:50,21:52:50,895,29,,,,12867.41,0
4449030,21:53:33,21:53:33,896,30,,,,13190.45,0
4449030,21:54:28,21:54:28,4700,31,,,,13575.29,0
4449030,21:55:00,21:55:00,4701,32,,,,13784.09,0
4449030,21:55:24,21:55:24,4702,33,,,,13941.02,0
4449030,21:56:17,21:56:17,899,34,,,,14369.1,0
4449030,21:56:42,21:56:42,900,35,,,,14561.92,0
4449030,21:57:13,21:57:13,4703,36,,,,14783.43,0
4449030,21:57:42,21:57:42,4704,37,,,,14985.71,0
4449030,21:58:35,21:58:35,4705,38,,,,15303.72,0
4449030,22:00:00,22:00:00,8032,39,,1,,16026.23,
4449040,21:25:00,21:25:00,9953,1,,,1,0,
4449040,21:26:28,21:26:28,725,2,,,,952.17,0
4449040,21:27:15,21:27:15,102,3,,,,1572.99,0
4449040,21:28:00,21:28:00,103,4,,,,2131.61,0
4449040,21:28:35,21:28:35,104,5,,,,2622.1,0
4449040,21:30:00,21:30:00,9490,6,,,,3659.49,
4449040,21:31:13,21:31:13,9492,7,,,,4392.18,0
4449040,21:33:37,21:33:37,107,8,,,,6070.54,0
4449040,21:35:00,21:35:00,9498,9,,,,7242.44,
4449040,21:37:00,21:37:00,489,10,,,,7983.76,
4449040,21:38:26,21:38:26,490,11,,,,8530.86,0
4449040,21:38:57,21:38:57,491,12,,,,8722.05,0
4449040,21:39:27,21:39:27,492,13,,,,8872.82,0
4449040,21:40:08,21:40:08,493,14,,,,9035.77,0
4449040,21:41:32,21:41:32,881,15,,,,9361.29,0
4449040,21:42:58,21:42:58,882,16,,,,9726.18,0
4449040,21:43:36,21:43:36,883,17,,,,9895.78,0
4449040,21:44:22,21:44:22,884,18,,,,10125.86,0
4449040,21:45:05,21:45:05,885,19,,,,10341.47,0
4449040,21:46:17,21:46:17,886,20,,,,10623.85,0
4449040,21:47:08,21:47:08,887,21,,,,10938.41,0
4449040,21:49:00,21:49:00,888,22,,,,11418.57,
4449040,21:49:27,21:49:27,889,23,,,,11539.06,0
4449040,21:50:12,21:50:12,890,24,,,,11775.95,0
4449040,21:50:44,21:50:44,891,25,,,,11943.95,0
4449040,21:51:28,21:51:28,892,26,,,,12251.39,0
4449040,21:51:53,21:51:53,8225,27,,,,12431.89,0
4449040,21:52:20,21:52:20,894,28,,,,12651.07,0
4449040,21:52:50,21:52:50,895,29,,,,12867.41,0
4449040,21:53:33,21:53:33,896,30,,,,13190.45,0
4449040,21:54:28,21:54:28,4700,31,,,,13575.29,0
4449040,21:55:00,21:55:00,4701,32,,,,13784.09,0
4449040,21:55:24,21:55:24,4702,33,,,,13941.02,0
4449040,21:56:17,21:56:17,899,34,,,,14369.1,0
4449040,21:56:42,21:56:42,900,35,,,,14561.92,0
4449040,21:57:13,21:57:13,4703,36,,,,14783.43,0
4449040,21:57:42,21:57:42,4704,37,,,,14985.71,0
4449040,21:58:35,21:58:35,4705,38,,,,15303.72,0
4449040,22:00:00,22:00:00,8032,39,,1,,16026.23,
4449050,21:25:00,21:25:00,9953,1,,,1,0,
4449050,21:26:28,21:26:28,725,2,,,,952.17,0
4449050,21:27:15,21:27:15,102,3,,,,1572.99,0
4449050,21:28:00,21:28:00,103,4,,,,2131.61,0
4449050,21:28:35,21:28:35,104,5,,,,2622.1,0
4449050,21:30:00,21:30:00,9490,6,,,,3659.49,
4449050,21:31:13,21:31:13,9492,7,,,,4392.18,0
4449050,21:33:37,21:33:37,107,8,,,,6070.54,0
4449050,21:35:00,21:35:00,9498,9,,,,7242.44,
4449050,21:37:00,21:37:00,489,10,,,,7983.76,
4449050,21:38:26,21:38:26,490,11,,,,8530.86,0
4449050,21:38:57,21:38:57,491,12,,,,8722.05,0
4449050,21:39:27,21:39:27,492,13,,,,8872.82,0
4449050,21:40:08,21:40:08,493,14,,,,9035.77,0
4449050,21:41:32,21:41:32,881,15,,,,9361.29,0
4449050,21:42:58,21:42:58,882,16,,,,9726.18,0
4449050,21:43:36,21:43:36,883,17,,,,9895.78,0
4449050,21:44:22,21:44:22,884,18,,,,10125.86,0
4449050,21:45:05,21:45:05,885,19,,,,10341.47,0
4449050,21:46:17,21:46:17,886,20,,,,10623.85,0
4449050,21:47:08,21:47:08,887,21,,,,10938.41,0
4449050,21:49:00,21:49:00,888,22,,,,11418.57,
4449050,21:49:27,21:49:27,889,23,,,,11539.06,0
4449050,21:50:12,21:50:12,890,24,,,,11775.95,0
4449050,21:50:44,21:50:44,891,25,,,,11943.95,0
4449050,21:51:28,21:51:28,892,26,,,,12251.39,0
4449050,21:51:53,21:51:53,8225,27,,,,12431.89,0
4449050,21:52:20,21:52:20,894,28,,,,12651.07,0
4449050,21:52:50,21:52:50,895,29,,,,12867.41,0
4449050,21:53:33,21:53:33,896,30,,,,13190.45,0
4449050,21:54:28,21:54:28,4700,31,,,,13575.29,0
4449050,21:55:00,21:55:00,4701,32,,,,13784.09,0
4449050,21:55:24,21:55:24,4702,33,,,,13941.02,0
4449050,21:56:17,21:56:17,899,34,,,,14369.1,0
4449050,21:56:42,21:56:42,900,35,,,,14561.92,0
4449050,21:57:13,21:57:13,4703,36,,,,14783.43,0
4449050,21:57:42,21:57:42,4704,37,,,,14985.71,0
4449050,21:58:35,21:58:35,4705,38,,,,15303.72,0
4449050,22:00:00,22:00:00,8032,39,,1,,16026.23,
4449060,21:25:00,21:25:00,9953,1,,,1,0,
4449060,21:26:28,21:26:28,725,2,,,,952.17,0
4449060,21:27:15,21:27:15,102,3,,,,1572.99,0
4449060,21:28:00,21:28:00,103,4,,,,2131.61,0
4449060,21:28:35,21:28:35,104,5,,,,2622.1,0
4449060,21:30:00,21:30:00,9490,6,,,,3659.49,
4449060,21:31:13,21:31:13,9492,7,,,,4392.18,0
4449060,21:33:37,21:33:37,107,8,,,,6070.54,0
4449060,21:35:00,21:35:00,9498,9,,,,7242.44,
4449060,21:37:00,21:37:00,489,10,,,,7983.76,
4449060,21:38:26,21:38:26,490,11,,,,8530.86,0
4449060,21:38:57,21:38:57,491,12,,,,8722.05,0
4449060,21:39:27,21:39:27,492,13,,,,8872.82,0
4449060,21:40:08,21:40:08,493,14,,,,9035.77,0
4449060,21:41:32,21:41:32,881,15,,,,9361.29,0
4449060,21:42:58,21:42:58,882,16,,,,9726.18,0
4449060,21:43:36,21:43:36,883,17,,,,9895.78,0
4449060,21:44:22,21:44:22,884,18,,,,10125.86,0
4449060,21:45:05,21:45:05,885,19,,,,10341.47,0
4449060,21:46:17,21:46:17,886,20,,,,10623.85,0
4449060,21:47:08,21:47:08,887,21,,,,10938.41,0
4449060,21:49:00,21:49:00,888,22,,,,11418.57,
4449060,21:49:27,21:49:27,889,23,,,,11539.06,0
4449060,21:50:12,21:50:12,890,24,,,,11775.95,0
4449060,21:50:44,21:50:44,891,25,,,,11943.95,0
4449060,21:51:28,21:51:28,892,26,,,,12251.39,0
4449060,21:51:53,21:51:53,8225,27,,,,12431.89,0
4449060,21:52:20,21:52:20,894,28,,,,12651.07,0
4449060,21:52:50,21:52:50,895,29,,,,12867.41,0
4449060,21:53:33,21:53:33,896,30,,,,13190.45,0
4449060,21:54:28,21:54:28,4700,31,,,,13575.29,0
4449060,21:55:00,21:55:00,4701,32,,,,13784.09,0
4449060,21:55:24,21:55:24,4702,33,,,,13941.02,0
4449060,21:56:17,21:56:17,899,34,,,,14369.1,0
4449060,21:56:42,21:56:42,900,35,,,,14561.92,0
4449060,21:57:13,21:57:13,4703,36,,,,14783.43,0
4449060,21:57:42,21:57:42,4704,37,,,,14985.71,0
4449060,21:58:35,21:58:35,4705,38,,,,15303.72,0
4449060,22:00:00,22:00:00,8032,39,,1,,16026.23,
4449080,21:25:00,21:25:00,9953,1,,,1,0,
4449080,21:26:28,21:26:28,725,2,,,,952.17,0
4449080,21:27:15,21:27:15,102,3,,,,1572.99,0
4449080,21:28:00,21:28:00,103,4,,,,2131.61,0
4449080,21:28:35,21:28:35,104,5,,,,2622.1,0
4449080,21:30:00,21:30:00,9490,6,,,,3659.49,
4449080,21:31:13,21:31:13,9492,7,,,,4392.18,0
4449080,21:33:37,21:33:37,107,8,,,,6070.54,0
4449080,21:35:00,21:35:00,9498,9,,,,7242.44,
4449080,21:37:00,21:37:00,489,10,,,,7983.76,
4449080,21:38:26,21:38:26,490,11,,,,8530.86,0
4449080,21:38:57,21:38:57,491,12,,,,8722.05,0
4449080,21:39:27,21:39:27,492,13,,,,8872.82,0
4449080,21:40:08,21:40:08,493,14,,,,9035.77,0
4449080,21:41:32,21:41:32,881,15,,,,9361.29,0
4449080,21:42:58,21:42:58,882,16,,,,9726.18,0
4449080,21:43:36,21:43:36,883,17,,,,9895.78,0
4449080,21:44:22,21:44:22,884,18,,,,10125.86,0
4449080,21:45:05,21:45:05,885,19,,,,10341.47,0
4449080,21:46:17,21:46:17,886,20,,,,10623.85,0
4449080,21:47:08,21:47:08,887,21,,,,10938.41,0
4449080,21:49:00,21:49:00,888,22,,,,11418.57,
4449080,21:49:27,21:49:27,889,23,,,,11539.06,0
4449080,21:50:12,21:50:12,890,24,,,,11775.95,0
4449080,21:50:44,21:50:44,891,25,,,,11943.95,0
4449080,21:51:28,21:51:28,892,26,,,,12251.39,0
4449080,21:51:53,21:51:53,8225,27,,,,12431.89,0
4449080,21:52:20,21:52:20,894,28,,,,12651.07,0
4449080,21:52:50,21:52:50,895,29,,,,12867.41,0
4449080,21:53:33,21:53:33,896,30,,,,13190.45,0
4449080,21:54:28,21:54:28,4700,31,,,,13575.29,0
4449080,21:55:00,21:55:00,4701,32,,,,13784.09,0
4449080,21:55:24,21:55:24,4702,33,,,,13941.02,0
4449080,21:56:17,21:56:17,899,34,,,,14369.1,0
4449080,21:56:42,21:56:42,900,35,,,,14561.92,0
4449080,21:57:13,21:57:13,4703,36,,,,14783.43,0
4449080,21:57:42,21:57:42,4704,37,,,,14985.71,0
4449080,21:58:35,21:58:35,4705,38,,,,15303.72,0
4449080,22:00:00,22:00:00,8032,39,,1,,16026.23,
4600070,17:04:00,17:04:00,9953,1,,,1,0,
4600070,17:05:28,17:05:28,725,2,,,,952.17,0
4600070,17:06:15,17:06:15,102,3,,,,1572.99,0
4600070,17:07:00,17:07:00,103,4,,,,2131.61,0
4600070,17:07:35,17:07:35,104,5,,,,2622.1,0
4600070,17:09:00,17:09:00,9490,6,,,,3659.49,
4600070,17:10:13,17:10:13,9492,7,,,,4392.18,0
4600070,17:12:37,17:12:37,107,8,,,,6070.54,0
4600070,17:14:00,17:14:00,9498,9,,,,7242.44,
4600070,17:15:00,17:15:00,489,10,,,,7983.76,
4600070,17:15:57,17:15:57,490,11,,,,8530.86,0
4600070,17:16:18,17:16:18,491,12,,,,8722.05,0
4600070,17:16:38,17:16:38,492,13,,,,8872.82,0
4600070,17:17:05,17:17:05,493,14,,,,9035.77,0
4600070,17:18:01,17:18:01,881,15,,,,9361.29,0
4600070,17:18:59,17:18:59,882,16,,,,9726.18,0
4600070,17:19:24,17:19:24,883,17,,,,9895.78,0
4600070,17:19:55,17:19:55,884,18,,,,10125.86,0
4600070,17:20:23,17:20:23,885,19,,,,10341.47,0
4600070,17:21:11,17:21:11,886,20,,,,10623.85,0
4600070,17:21:45,17:21:45,887,21,,,,10938.41,0
4600070,17:23:00,17:23:00,888,22,,,,11418.57,
4600070,17:23:32,17:23:32,889,23,,,,11539.06,0
4600070,17:24:25,17:24:25,890,24,,,,11775.95,0
4600070,17:25:03,17:25:03,891,25,,,,11943.95,0
4600070,17:25:56,17:25:56,892,26,,,,12251.39,0
4600070,17:26:24,17:26:24,8225,27,,,,12431.89,0
4600070,17:26:56,17:26:56,894,28,,,,12651.07,0
4600070,17:27:32,17:27:32,895,29,,,,12867.41,0
4600070,17:28:23,17:28:23,896,30,,,,13190.45,0
4600070,17:29:28,17:29:28,4700,31,,,,13575.29,0
4600070,17:30:05,17:30:05,4701,32,,,,13784.09,0
4600070,17:30:34,17:30:34,4702,33,,,,13941.02,0
4600070,17:31:36,17:31:36,899,34,,,,14369.1,0
4600070,17:32:07,17:32:07,900,35,,,,14561.92,0
4600070,17:32:43,17:32:43,4703,36,,,,14783.43,0
4600070,17:33:17,17:33:17,4704,37,,,,14985.71,0
4600070,17:34:19,17:34:19,4705,38,,,,15303.72,0
4600070,17:36:00,17:36:00,8032,39,,1,,16026.23,
4600090,17:04:00,17:04:00,9953,1,,,1,0,
4600090,17:05:28,17:05:28,725,2,,,,952.17,0
4600090,17:06:15,17:06:15,102,3,,,,1572.99,0
4600090,17:07:00,17:07:00,103,4,,,,2131.61,0
4600090,17:07:35,17:07:35,104,5,,,,2622.1,0
4600090,17:09:00,17:09:00,9490,6,,,,3659.49,
4600090,17:10:13,17:10:13,9492,7,,,,4392.18,0
4600090,17:12:37,17:12:37,107,8,,,,6070.54,0
4600090,17:14:00,17:14:00,9498,9,,,,7242.44,
4600090,17:15:00,17:15:00,489,10,,,,7983.76,
4600090,17:15:57,17:15:57,490,11,,,,8530.86,0
4600090,17:16:18,17:16:18,491,12,,,,8722.05,0
4600090,17:16:38,17:16:38,492,13,,,,8872.82,0
4600090,17:17:05,17:17:05,493,14,,,,9035.77,0
4600090,17:18:01,17:18:01,881,15,,,,9361.29,0
4600090,17:18:59,17:18:59,882,16,,,,9726.18,0
4600090,17:19:24,17:19:24,883,17,,,,9895.78,0
4600090,17:19:55,17:19:55,884,18,,,,10125.86,0
4600090,17:20:23,17:20:23,885,19,,,,10341.47,0
4600090,17:21:11,17:21:11,886,20,,,,10623.85,0
4600090,17:21:45,17:21:45,887,21,,,,10938.41,0
4600090,17:23:00,17:23:00,888,22,,,,11418.57,
4600090,17:23:32,17:23:32,889,23,,,,11539.06,0
4600090,17:24:25,17:24:25,890,24,,,,11775.95,0
4600090,17:25:03,17:25:03,891,25,,,,11943.95,0
4600090,17:25:56,17:25:56,892,26,,,,12251.39,0
4600090,17:26:24,17:26:24,8225,27,,,,12431.89,0
4600090,17:26:56,17:26:56,894,28,,,,12651.07,0
4600090,17:27:32,17:27:32,895,29,,,,12867.41,0
4600090,17:28:23,17:28:23,896,30,,,,13190.45,0
4600090,17:29:28,17:29:28,4700,31,,,,13575.29,0
4600090,17:30:05,17:30:05,4701,32,,,,13784.09,0
4600090,17:30:34,17:30:34,4702,33,,,,13941.02,0
4600090,17:31:36,17:31:36,899,34,,,,14369.1,0
4600090,17:32:07,17:32:07,900,35,,,,14561.92,0
4600090,17:32:43,17:32:43,4703,36,,,,14783.43,0
4600090,17:33:17,17:33:17,4704,37,,,,14985.71,0
4600090,17:34:19,17:34:19,4705,38,,,,15303.72,0
4600090,17:36:00,17:36:00,8032,39,,1,,16026.23,
4934070,19:04:00,19:04:00,9953,1,,,1,0,
4934070,19:05:28,19:05:28,725,2,,,,952.17,0
4934070,19:06:15,19:06:15,102,3,,,,1572.99,0
4934070,19:07:00,19:07:00,103,4,,,,2131.61,0
4934070,19:07:35,19:07:35,104,5,,,,2622.1,0
4934070,19:09:00,19:09:00,9490,6,,,,3659.49,
4934070,19:10:13,19:10:13,9492,7,,,,4392.18,0
4934070,19:12:37,19:12:37,107,8,,,,6070.54,0
4934070,19:14:00,19:14:00,9498,9,,,,7242.44,
4934070,19:15:00,19:15:00,489,10,,,,7983.76,
4934070,19:15:57,19:15:57,490,11,,,,8530.86,0
4934070,19:16:18,19:16:18,491,12,,,,8722.05,0
4934070,19:16:38,19:16:38,492,13,,,,8872.82,0
4934070,19:17:05,19:17:05,493,14,,,,9035.77,0
4934070,19:18:01,19:18:01,881,15,,,,9361.29,0
4934070,19:18:59,19:18:59,882,16,,,,9726.18,0
4934070,19:19:24,19:19:24,883,17,,,,9895.78,0
4934070,19:19:55,19:19:55,884,18,,,,10125.86,0
4934070,19:20:23,19:20:23,885,19,,,,10341.47,0
4934070,19:21:11,19:21:11,886,20,,,,10623.85,0
4934070,19:21:45,19:21:45,887,21,,,,10938.41,0
4934070,19:23:00,19:23:00,888,22,,,,11418.57,
4934070,19:23:29,19:23:29,889,23,,,,11539.06,0
4934070,19:24:18,19:24:18,890,24,,,,11775.95,0
4934070,19:24:53,19:24:53,891,25,,,,11943.95,0
4934070,19:25:42,19:25:42,892,26,,,,12251.39,0
4934070,19:26:08,19:26:08,8225,27,,,,12431.89,0
4934070,19:26:38,19:26:38,894,28,,,,12651.07,0
4934070,19:27:11,19:27:11,895,29,,,,12867.41,0
4934070,19:27:58,19:27:58,896,30,,,,13190.45,0
4934070,19:28:58,19:28:58,4700,31,,,,13575.29,0
4934070,19:29:33,19:29:33,4701,32,,,,13784.09,0
4934070,19:29:59,19:29:59,4702,33,,,,13941.02,0
4934070,19:30:57,19:30:57,899,34,,,,14369.1,0
4934070,19:31:25,19:31:25,900,35,,,,14561.92,0
4934070,19:31:58,19:31:58,4703,36,,,,14783.43,0
4934070,19:32:29,19:32:29,4704,37,,,,14985.71,0
4934070,19:33:27,19:33:27,4705,38,,,,15303.72,0
4934070,19:35:00,19:35:00,8032,39,,1,,16026.23,
4934090,19:04:00,19:04:00,9953,1,,,1,0,
4934090,19:05:28,19:05:28,725,2,,,,952.17,0
4934090,19:06:15,19:06:15,102,3,,,,1572.99,0
4934090,19:07:00,19:07:00,103,4,,,,2131.61,0
4934090,19:07:35,19:07:35,104,5,,,,2622.1,0
4934090,19:09:00,19:09:00,9490,6,,,,3659.49,
4934090,19:10:13,19:10:13,9492,7,,,,4392.18,0
4934090,19:12:37,19:12:37,107,8,,,,6070.54,0
4934090,19:14:00,19:14:00,9498,9,,,,7242.44,
4934090,19:15:00,19:15:00,489,10,,,,7983.76,
4934090,19:15:57,19:15:57,490,11,,,,8530.86,0
4934090,19:16:18,19:16:18,491,12,,,,8722.05,0
4934090,19:16:38,19:16:38,492,13,,,,8872.82,0
4934090,19:17:05,19:17:05,493,14,,,,9035.77,0
4934090,19:18:01,19:18:01,881,15,,,,9361.29,0
4934090,19:18:59,19:18:59,882,16,,,,9726.18,0
4934090,19:19:24,19:19:24,883,17,,,,9895.78,0
4934090,19:19:55,19:19:55,884,18,,,,10125.86,0
4934090,19:20:23,19:20:23,885,19,,,,10341.47,0
4934090,19:21:11,19:21:11,886,20,,,,10623.85,0
4934090,19:21:45,19:21:45,887,21,,,,10938.41,0
4934090,19:23:00,19:23:00,888,22,,,,11418.57,
4934090,19:23:29,19:23:29,889,23,,,,11539.06,0
4934090,19:24:18,19:24:18,890,24,,,,11775.95,0
4934090,19:24:53,19:24:53,891,25,,,,11943.95,0
4934090,19:25:42,19:25:42,892,26,,,,12251.39,0
4934090,19:26:08,19:26:08,8225,27,,,,12431.89,0
4934090,19:26:38,19:26:38,894,28,,,,12651.07,0
4934090,19:27:11,19:27:11,895,29,,,,12867.41,0
4934090,19:27:58,19:27:58,896,30,,,,13190.45,0
4934090,19:28:58,19:28:58,4700,31,,,,13575.29,0
4934090,19:29:33,19:29:33,4701,32,,,,13784.09,0
4934090,19:29:59,19:29:59,4702,33,,,,13941.02,0
4934090,19:30:57,19:30:57,899,34,,,,14369.1,0
4934090,19:31:25,19:31:25,900,35,,,,14561.92,0
4934090,19:31:58,19:31:58,4703,36,,,,14783.43,0
4934090,19:32:29,19:32:29,4704,37,,,,14985.71,0
4934090,19:33:27,19:33:27,4705,38,,,,15303.72,0
4934090,19:35:00,19:35:00,8032,39,,1,,16026.23,
4973020,17:00:00,17:00:00,9953,1,,,1,0,
4973020,17:01:28,17:01:28,725,2,,,,952.17,0
4973020,17:02:15,17:02:15,102,3,,,,1572.99,0
4973020,17:03:00,17:03:00,103,4,,,,2131.61,0
4973020,17:03:35,17:03:35,104,5,,,,2622.1,0
4973020,17:05:00,17:05:00,9490,6,,,,3659.49,
4973020,17:06:27,17:06:27,9492,7,,,,4392.18,0
4973020,17:09:20,17:09:20,107,8,,,,6070.54,0
4973020,17:11:00,17:11:00,9498,9,,,,7242.44,
4973020,17:13:00,17:13:00,489,10,,,,7983.76,
4973020,17:14:40,17:14:40,490,11,,,,8530.86,0
4973020,17:15:16,17:15:16,491,12,,,,8722.05,0
4973020,17:15:52,17:15:52,492,13,,,,8872.82,0
4973020,17:16:39,17:16:39,493,14,,,,9035.77,0
4973020,17:18:17,17:18:17,881,15,,,,9361.29,0
4973020,17:19:58,17:19:58,882,16,,,,9726.18,0
4973020,17:20:43,17:20:43,883,17,,,,9895.78,0
4973020,17:21:36,17:21:36,884,18,,,,10125.86,0
4973020,17:22:26,17:22:26,885,19,,,,10341.47,0
4973020,17:23:50,17:23:50,886,20,,,,10623.85,0
4973020,17:24:49,17:24:49,887,21,,,,10938.41,0
4973020,17:27:00,17:27:00,888,22,,,,11418.57,
4973020,17:27:29,17:27:29,889,23,,,,11539.06,0
4973020,17:28:18,17:28:18,890,24,,,,11775.95,0
4973020,17:28:53,17:28:53,891,25,,,,11943.95,0
4973020,17:29:42,17:29:42,892,26,,,,12251.39,0
4973020,17:30:08,17:30:08,8225,27,,,,12431.89,0
4973020,17:30:38,17:30:38,894,28,,,,12651.07,0
4973020,17:31:11,17:31:11,895,29,,,,12867.41,0
4973020,17:31:58,17:31:58,896,30,,,,13190.45,0
4973020,17:32:58,17:32:58,4700,31,,,,13575.29,0
4973020,17:33:33,17:33:33,4701,32,,,,13784.09,0
4973020,17:33:59,17:33:59,4702,33,,,,13941.02,0
4973020,17:34:57,17:34:57,899,34,,,,14369.1,0
4973020,17:35:25,17:35:25,900,35,,,,14561.92,0
4973020,17:35:58,17:35:58,4703,36,,,,14783.43,0
4973020,17:36:29,17:36:29,4704,37,,,,14985.71,0
4973020,17:37:27,17:37:27,4705,38,,,,15303.72,0
4973020,17:39:00,17:39:00,8032,39,,1,,16026.23,
4973030,17:00:00,17:00:00,9953,1,,,1,0,
4973030,17:01:28,17:01:28,725,2,,,,952.17,0
4973030,17:02:15,17:02:15,102,3,,,,1572.99,0
4973030,17:03:00,17:03:00,103,4,,,,2131.61,0
4973030,17:03:35,17:03:35,104,5,,,,2622.1,0
4973030,17:05:00,17:05:00,9490,6,,,,3659.49,
4973030,17:06:27,17:06:27,9492,7,,,,4392.18,0
4973030,17:09:20,17:09:20,107,8,,,,6070.54,0
4973030,17:11:00,17:11:00,9498,9,,,,7242.44,
4973030,17:13:00,17:13:00,489,10,,,,7983.76,
4973030,17:14:40,17:14:40,490,11,,,,8530.86,0
4973030,17:15:16,17:15:16,491,12,,,,8722.05,0
4973030,17:15:52,17:15:52,492,13,,,,8872.82,0
4973030,17:16:39,17:16:39,493,14,,,,9035.77,0
4973030,17:18:17,17:18:17,881,15,,,,9361.29,0
4973030,17:19:58,17:19:58,882,16,,,,9726.18,0
4973030,17:20:43,17:20:43,883,17,,,,9895.78,0
4973030,17:21:36,17:21:36,884,18,,,,10125.86,0
4973030,17:22:26,17:22:26,885,19,,,,10341.47,0
4973030,17:23:50,17:23:50,886,20,,,,10623.85,0
4973030,17:24:49,17:24:49,887,21,,,,10938.41,0
4973030,17:27:00,17:27:00,888,22,,,,11418.57,
4973030,17:27:29,17:27:29,889,23,,,,11539.06,0
4973030,17:28:18,17:28:18,890,24,,,,11775.95,0
4973030,17:28:53,17:28:53,891,25,,,,11943.95,0
4973030,17:29:42,17:29:42,892,26,,,,12251.39,0
4973030,17:30:08,17:30:08,8225,27,,,,12431.89,0
4973030,17:30:38,17:30:38,894,28,,,,12651.07,0
4973030,17:31:11,17:31:11,895,29,,,,12867.41,0
4973030,17:31:58,17:31:58,896,30,,,,13190.45,0
4973030,17:32:58,17:32:58,4700,31,,,,13575.29,0
4973030,17:33:33,17:33:33,4701,32,,,,13784.09,0
4973030,17:33:59,17:33:59,4702,33,,,,13941.02,0
4973030,17:34:57,17:34:57,899,34,,,,14369.1,0
4973030,17:35:25,17:35:25,900,35,,,,14561.92,0
4973030,17:35:58,17:35:58,4703,36,,,,14783.43,0
4973030,17:36:29,17:36:29,4704,37,,,,14985.71,0
4973030,17:37:27,17:37:27,4705,38,,,,15303.72,0
4973030,17:39:00,17:39:00,8032,39,,1,,16026.23,
4973040,17:00:00,17:00:00,9953,1,,,1,0,
4973040,17:01:28,17:01:28,725,2,,,,952.17,0
4973040,17:02:15,17:02:15,102,3,,,,1572.99,0
4973040,17:03:00,17:03:00,103,4,,,,2131.61,0
4973040,17:03:35,17:03:35,104,5,,,,2622.1,0
4973040,17:05:00,17:05:00,9490,6,,,,3659.49,
4973040,17:06:27,17:06:27,9492,7,,,,4392.18,0
4973040,17:09:20,17:09:20,107,8,,,,6070.54,0
4973040,17:11:00,17:11:00,9498,9,,,,7242.44,
4973040,17:13:00,17:13:00,489,10,,,,7983.76,
4973040,17:14:40,17:14:40,490,11,,,,8530.86,0
4973040,17:15:16,17:15:16,491,12,,,,8722.05,0
4973040,17:15:52,17:15:52,492,13,,,,8872.82,0
4973040,17:16:39,17:16:39,493,14,,,,9035.77,0
4973040,17:18:17,17:18:17,881,15,,,,9361.29,0
4973040,17:19:58,17:19:58,882,16,,,,9726.18,0
4973040,17:20:43,17:20:43,883,17,,,,9895.78,0
4973040,17:21:36,17:21:36,884,18,,,,10125.86,0
4973040,17:22:26,17:22:26,885,19,,,,10341.47,0
4973040,17:23:50,17:23:50,886,20,,,,10623.85,0
4973040,17:24:49,17:24:49,887,21,,,,10938.41,0
4973040,17:27:00,17:27:00,888,22,,,,11418.57,
4973040,17:27:29,17:27:29,889,23,,,,11539.06,0
4973040,17:28:18,17:28:18,890,24,,,,11775.95,0
4973040,17:28:53,17:28:53,891,25,,,,11943.95,0
4973040,17:29:42,17:29:42,892,26,,,,12251.39,0
4973040,17:30:08,17:30:08,8225,27,,,,12431.89,0
4973040,17:30:38,17:30:38,894,28,,,,12651.07,0
4973040,17:31:11,17:31:11,895,29,,,,12867.41,0
4973040,17:31:58,17:31:58,896,30,,,,13190.45,0
4973040,17:32:58,17:32:58,4700,31,,,,13575.29,0
4973040,17:33:33,17:33:33,4701,32,,,,13784.09,0
4973040,17:33:59,17:33:59,4702,33,,,,13941.02,0
4973040,17:34:57,17:34:57,899,34,,,,14369.1,0
4973040,17:35:25,17:35:25,900,35,,,,14561.92,0
4973040,17:35:58,17:35:58,4703,36,,,,14783.43,0
4973040,17:36:29,17:36:29,4704,37,,,,14985.71,0
4973040,17:37:27,17:37:27,4705,38,,,,15303.72,0
4973040,17:39:00,17:39:00,8032,39,,1,,16026.23,
4973050,17:00:00,17:00:00,9953,1,,,1,0,
4973050,17:01:28,17:01:28,725,2,,,,952.17,0
4973050,17:02:15,17:02:15,102,3,,,,1572.99,0
4973050,17:03:00,17:03:00,103,4,,,,2131.61,0
4973050,17:03:35,17:03:35,104,5,,,,2622.1,0
4973050,17:05:00,17:05:00,9490,6,,,,3659.49,
4973050,17:06:27,17:06:27,9492,7,,,,4392.18,0
4973050,17:09:20,17:09:20,107,8,,,,6070.54,0
4973050,17:11:00,17:11:00,9498,9,,,,7242.44,
4973050,17:13:00,17:13:00,489,10,,,,7983.76,
4973050,17:14:40,17:14:40,490,11,,,,8530.86,0
4973050,17:15:16,17:15:16,491,12,,,,8722.05,0
4973050,17:15:52,17:15:52,492,13,,,,8872.82,0
4973050,17:16:39,17:16:39,493,14,,,,9035.77,0
4973050,17:18:17,17:18:17,881,15,,,,9361.29,0
4973050,17:19:58,17:19:58,882,16,,,,9726.18,0
4973050,17:20:43,17:20:43,883,17,,,,9895.78,0
4973050,17:21:36,17:21:36,884,18,,,,10125.86,0
4973050,17:22:26,17:22:26,885,19,,,,10341.47,0
4973050,17:23:50,17:23:50,886,20,,,,10623.85,0
4973050,17:24:49,17:24:49,887,21,,,,10938.41,0
4973050,17:27:00,17:27:00,888,22,,,,11418.57,
4973050,17:27:29,17:27:29,889,23,,,,11539.06,0
4973050,17:28:18,17:28:18,890,24,,,,11775.95,0
4973050,17:28:53,17:28:53,891,25,,,,11943.95,0
4973050,17:29:42,17:29:42,892,26,,,,12251.39,0
4973050,17:30:08,17:30:08,8225,27,,,,12431.89,0
4973050,17:30:38,17:30:38,894,28,,,,12651.07,0
4973050,17:31:11,17:31:11,895,29,,,,12867.41,0
4973050,17:31:58,17:31:58,896,30,,,,13190.45,0
4973050,17:32:58,17:32:58,4700,31,,,,13575.29,0
4973050,17:33:33,17:33:33,4701,32,,,,13784.09,0
4973050,17:33:59,17:33:59,4702,33,,,,13941.02,0
4973050,17:34:57,17:34:57,899,34,,,,14369.1,0
4973050,17:35:25,17:35:25,900,35,,,,14561.92,0
4973050,17:35:58,17:35:58,4703,36,,,,14783.43,0
4973050,17:36:29,17:36:29,4704,37,,,,14985.71,0
4973050,17:37:27,17:37:27,4705,38,,,,15303.72,0
4973050,17:39:00,17:39:00,8032,39,,1,,16026.23,
4973060,17:00:00,17:00:00,9953,1,,,1,0,
4973060,17:01:28,17:01:28,725,2,,,,952.17,0
4973060,17:02:15,17:02:15,102,3,,,,1572.99,0
4973060,17:03:00,17:03:00,103,4,,,,2131.61,0
4973060,17:03:35,17:03:35,104,5,,,,2622.1,0
4973060,17:05:00,17:05:00,9490,6,,,,3659.49,
4973060,17:06:27,17:06:27,9492,7,,,,4392.18,0
4973060,17:09:20,17:09:20,107,8,,,,6070.54,0
4973060,17:11:00,17:11:00,9498,9,,,,7242.44,
4973060,17:13:00,17:13:00,489,10,,,,7983.76,
4973060,17:14:40,17:14:40,490,11,,,,8530.86,0
4973060,17:15:16,17:15:16,491,12,,,,8722.05,0
4973060,17:15:52,17:15:52,492,13,,,,8872.82,0
4973060,17:16:39,17:16:39,493,14,,,,9035.77,0
4973060,17:18:17,17:18:17,881,15,,,,9361.29,0
4973060,17:19:58,17:19:58,882,16,,,,9726.18,0
4973060,17:20:43,17:20:43,883,17,,,,9895.78,0
4973060,17:21:36,17:21:36,884,18,,,,10125.86,0
4973060,17:22:26,17:22:26,885,19,,,,10341.47,0
4973060,17:23:50,17:23:50,886,20,,,,10623.85,0
4973060,17:24:49,17:24:49,887,21,,,,10938.41,0
4973060,17:27:00,17:27:00,888,22,,,,11418.57,
4973060,17:27:29,17:27:29,889,23,,,,11539.06,0
4973060,17:28:18,17:28:18,890,24,,,,11775.95,0
4973060,17:28:53,17:28:53,891,25,,,,11943.95,0
4973060,17:29:42,17:29:42,892,26,,,,12251.39,0
4973060,17:30:08,17:30:08,8225,27,,,,12431.89,0
4973060,17:30:38,17:30:38,894,28,,,,12651.07,0
4973060,17:31:11,17:31:11,895,29,,,,12867.41,0
4973060,17:31:58,17:31:58,896,30,,,,13190.45,0
4973060,17:32:58,17:32:58,4700,31,,,,13575.29,0
4973060,17:33:33,17:33:33,4701,32,,,,13784.09,0
4973060,17:33:59,17:33:59,4702,33,,,,13941.02,0
4973060,17:34:57,17:34:57,899,34,,,,14369.1,0
4973060,17:35:25,17:35:25,900,35,,,,14561.92,0
4973060,17:35:58,17:35:58,4703,36,,,,14783.43,0
4973060,17:36:29,17:36:29,4704,37,,,,14985.71,0
4973060,17:37:27,17:37:27,4705,38,,,,15303.72,0
4973060,17:39:00,17:39:00,8032,39,,1,,16026.23,
4973080,17:00:00,17:00:00,9953,1,,,1,0,
4973080,17:01:28,17:01:28,725,2,,,,952.17,0
4973080,17:02:15,17:02:15,102,3,,,,1572.99,0
4973080,17:03:00,17:03:00,103,4,,,,2131.61,0
4973080,17:03:35,17:03:35,104,5,,,,2622.1,0
4973080,17:05:00,17:05:00,9490,6,,,,3659.49,
4973080,17:06:27,17:06:27,9492,7,,,,4392.18,0
4973080,17:09:20,17:09:20,107,8,,,,6070.54,0
4973080,17:11:00,17:11:00,9498,9,,,,7242.44,
4973080,17:13:00,17:13:00,489,10,,,,7983.76,
4973080,17:14:40,17:14:40,490,11,,,,8530.86,0
4973080,17:15:16,17:15:16,491,12,,,,8722.05,0
4973080,17:15:52,17:15:52,492,13,,,,8872.82,0
4973080,17:16:39,17:16:39,493,14,,,,9035.77,0
4973080,17:18:17,17:18:17,881,15,,,,9361.29,0
4973080,17:19:58,17:19:58,882,16,,,,9726.18,0
4973080,17:20:43,17:20:43,883,17,,,,9895.78,0
4973080,17:21:36,17:21:36,884,18,,,,10125.86,0
4973080,17:22:26,17:22:26,885,19,,,,10341.47,0
4973080,17:23:50,17:23:50,886,20,,,,10623.85,0
4973080,17:24:49,17:24:49,887,21,,,,10938.41,0
4973080,17:27:00,17:27:00,888,22,,,,11418.57,
4973080,17:27:29,17:27:29,889,23,,,,11539.06,0
4973080,17:28:18,17:28:18,890,24,,,,11775.95,0
4973080,17:28:53,17:28:53,891,25,,,,11943.95,0
4973080,17:29:42,17:29:42,892,26,,,,12251.39,0
4973080,17:30:08,17:30:08,8225,27,,,,12431.89,0
4973080,17:30:38,17:30:38,894,28,,,,12651.07,0
4973080,17:31:11,17:31:11,895,29,,,,12867.41,0
4973080,17:31:58,17:31:58,896,30,,,,13190.45,0
4973080,17:32:58,17:32:58,4700,31,,,,13575.29,0
4973080,17:33:33,17:33:33,4701,32,,,,13784.09,0
4973080,17:33:59,17:33:59,4702,33,,,,13941.02,0
4973080,17:34:57,17:34:57,899,34,,,,14369.1,0
4973080,17:35:25,17:35:25,900,35,,,,14561.92,0
4973080,17:35:58,17:35:58,4703,36,,,,14783.43,0
4973080,17:36:29,17:36:29,4704,37,,,,14985.71,0
4973080,17:37:27,17:37:27,4705,38,,,,15303.72,0
4973080,17:39:00,17:39:00,8032,39,,1,,16026.23,
4980020,11:15:00,11:15:00,9953,1,,,1,0,
4980020,11:16:28,11:16:28,725,2,,,,952.17,0
4980020,11:17:15,11:17:15,102,3,,,,1572.99,0
4980020,11:18:00,11:18:00,103,4,,,,2131.61,0
4980020,11:18:35,11:18:35,104,5,,,,2622.1,0
4980020,11:20:00,11:20:00,9490,6,,,,3659.49,
4980020,11:21:13,11:21:13,9492,7,,,,4392.18,0
4980020,11:23:37,11:23:37,107,8,,,,6070.54,0
4980020,11:25:00,11:25:00,9498,9,,,,7242.44,
4980020,11:26:00,11:26:00,489,10,,,,7983.76,
4980020,11:27:26,11:27:26,490,11,,,,8530.86,0
4980020,11:27:57,11:27:57,491,12,,,,8722.05,0
4980020,11:28:27,11:28:27,492,13,,,,8872.82,0
4980020,11:29:08,11:29:08,493,14,,,,9035.77,0
4980020,11:30:32,11:30:32,881,15,,,,9361.29,0
4980020,11:31:58,11:31:58,882,16,,,,9726.18,0
4980020,11:32:36,11:32:36,883,17,,,,9895.78,0
4980020,11:33:22,11:33:22,884,18,,,,10125.86,0
4980020,11:34:05,11:34:05,885,19,,,,10341.47,0
4980020,11:35:17,11:35:17,886,20,,,,10623.85,0
4980020,11:36:08,11:36:08,887,21,,,,10938.41,0
4980020,11:38:00,11:38:00,888,22,,,,11418.57,
4980020,11:38:24,11:38:24,889,23,,,,11539.06,0
4980020,11:39:05,11:39:05,890,24,,,,11775.95,0
4980020,11:39:34,11:39:34,891,25,,,,11943.95,0
4980020,11:40:15,11:40:15,892,26,,,,12251.39,0
4980020,11:40:37,11:40:37,8225,27,,,,12431.89,0
4980020,11:41:02,11:41:02,894,28,,,,12651.07,0
4980020,11:41:29,11:41:29,895,29,,,,12867.41,0
4980020,11:42:09,11:42:09,896,30,,,,13190.45,0
4980020,11:42:58,11:42:58,4700,31,,,,13575.29,0
4980020,11:43:27,11:43:27,4701,32,,,,13784.09,0
4980020,11:43:49,11:43:49,4702,33,,,,13941.02,0
4980020,11:44:37,11:44:37,899,34,,,,14369.1,0
4980020,11:45:00,11:45:00,900,35,,,,14561.92,0
4980020,11:45:28,11:45:28,4703,36,,,,14783.43,0
4980020,11:45:54,11:45:54,4704,37,,,,14985.71,0
4980020,11:46:42,11:46:42,4705,38,,,,15303.72,0
4980020,11:48:00,11:48:00,8032,39,,1,,16026.23,
4980030,11:15:00,11:15:00,9953,1,,,1,0,
4980030,11:16:28,11:16:28,725,2,,,,952.17,0
4980030,11:17:15,11:17:15,102,3,,,,1572.99,0
4980030,11:18:00,11:18:00,103,4,,,,2131.61,0
4980030,11:18:35,11:18:35,104,5,,,,2622.1,0
4980030,11:20:00,11:20:00,9490,6,,,,3659.49,
4980030,11:21:13,11:21:13,9492,7,,,,4392.18,0
4980030,11:23:37,11:23:37,107,8,,,,6070.54,0
4980030,11:25:00,11:25:00,9498,9,,,,7242.44,
4980030,11:26:00,11:26:00,489,10,,,,7983.76,
4980030,11:27:26,11:27:26,490,11,,,,8530.86,0
4980030,11:27:57,11:27:57,491,12,,,,8722.05,0
4980030,11:28:27,11:28:27,492,13,,,,8872.82,0
4980030,11:29:08,11:29:08,493,14,,,,9035.77,0
4980030,11:30:32,11:30:32,881,15,,,,9361.29,0
4980030,11:31:58,11:31:58,882,16,,,,9726.18,0
4980030,11:32:36,11:32:36,883,17,,,,9895.78,0
4980030,11:33:22,11:33:22,884,18,,,,10125.86,0
4980030,11:34:05,11:34:05,885,19,,,,10341.47,0
4980030,11:35:17,11:35:17,886,20,,,,10623.85,0
4980030,11:36:08,11:36:08,887,21,,,,10938.41,0
4980030,11:38:00,11:38:00,888,22,,,,11418.57,
4980030,11:38:24,11:38:24,889,23,,,,11539.06,0
4980030,11:39:05,11:39:05,890,24,,,,11775.95,0
4980030,11:39:34,11:39:34,891,25,,,,11943.95,0
4980030,11:40:15,11:40:15,892,26,,,,12251.39,0
4980030,11:40:37,11:40:37,8225,27,,,,12431.89,0
4980030,11:41:02,11:41:02,894,28,,,,12651.07,0
4980030,11:41:29,11:41:29,895,29,,,,12867.41,0
4980030,11:42:09,11:42:09,896,30,,,,13190.45,0
4980030,11:42:58,11:42:58,4700,31,,,,13575.29,0
4980030,11:43:27,11:43:27,4701,32,,,,13784.09,0
4980030,11:43:49,11:43:49,4702,33,,,,13941.02,0
4980030,11:44:37,11:44:37,899,34,,,,14369.1,0
4980030,11:45:00,11:45:00,900,35,,,,14561.92,0
4980030,11:45:28,11:45:28,4703,36,,,,14783.43,0
4980030,11:45:54,11:45:54,4704,37,,,,14985.71,0
4980030,11:46:42,11:46:42,4705,38,,,,15303.72,0
4980030,11:48:00,11:48:00,8032,39,,1,,16026.23,
4980040,11:15:00,11:15:00,9953,1,,,1,0,
4980040,11:16:28,11:16:28,725,2,,,,952.17,0
4980040,11:17:15,11:17:15,102,3,,,,1572.99,0
4980040,11:18:00,11:18:00,103,4,,,,2131.61,0
4980040,11:18:35,11:18:35,104,5,,,,2622.1,0
4980040,11:20:00,11:20:00,9490,6,,,,3659.49,
4980040,11:21:13,11:21:13,9492,7,,,,4392.18,0
4980040,11:23:37,11:23:37,107,8,,,,6070.54,0
4980040,11:25:00,11:25:00,9498,9,,,,7242.44,
4980040,11:26:00,11:26:00,489,10,,,,7983.76,
4980040,11:27:26,11:27:26,490,11,,,,8530.86,0
4980040,11:27:57,11:27:57,491,12,,,,8722.05,0
4980040,11:28:27,11:28:27,492,13,,,,8872.82,0
4980040,11:29:08,11:29:08,493,14,,,,9035.77,0
4980040,11:30:32,11:30:32,881,15,,,,9361.29,0
4980040,11:31:58,11:31:58,882,16,,,,9726.18,0
4980040,11:32:36,11:32:36,883,17,,,,9895.78,0
4980040,11:33:22,11:33:22,884,18,,,,10125.86,0
4980040,11:34:05,11:34:05,885,19,,,,10341.47,0
4980040,11:35:17,11:35:17,886,20,,,,10623.85,0
4980040,11:36:08,11:36:08,887,21,,,,10938.41,0
4980040,11:38:00,11:38:00,888,22,,,,11418.57,
4980040,11:38:24,11:38:24,889,23,,,,11539.06,0
4980040,11:39:05,11:39:05,890,24,,,,11775.95,0
4980040,11:39:34,11:39:34,891,25,,,,11943.95,0
4980040,11:40:15,11:40:15,892,26,,,,12251.39,0
4980040,11:40:37,11:40:37,8225,27,,,,12431.89,0
4980040,11:41:02,11:41:02,894,28,,,,12651.07,0
4980040,11:41:29,11:41:29,895,29,,,,12867.41,0
4980040,11:42:09,11:42:09,896,30,,,,13190.45,0
4980040,11:42:58,11:42:58,4700,31,,,,13575.29,0
4980040,11:43:27,11:43:27,4701,32,,,,13784.09,0
4980040,11:43:49,11:43:49,4702,33,,,,13941.02,0
4980040,11:44:37,11:44:37,899,34,,,,14369.1,0
4980040,11:45:00,11:45:00,900,35,,,,14561.92,0
4980040,11:45:28,11:45:28,4703,36,,,,14783.43,0
4980040,11:45:54,11:45:54,4704,37,,,,14985.71,0
4980040,11:46:42,11:46:42,4705,38,,,,15303.72,0
4980040,11:48:00,11:48:00,8032,39,,1,,16026.23,
4980050,11:15:00,11:15:00,9953,1,,,1,0,
4980050,11:16:28,11:16:28,725,2,,,,952.17,0
4980050,11:17:15,11:17:15,102,3,,,,1572.99,0
4980050,11:18:00,11:18:00,103,4,,,,2131.61,0
4980050,11:18:35,11:18:35,104,5,,,,2622.1,0
4980050,11:20:00,11:20:00,9490,6,,,,3659.49,
4980050,11:21:13,11:21:13,9492,7,,,,4392.18,0
4980050,11:23:37,11:23:37,107,8,,,,6070.54,0
4980050,11:25:00,11:25:00,9498,9,,,,7242.44,
4980050,11:26:00,11:26:00,489,10,,,,7983.76,
4980050,11:27:26,11:27:26,490,11,,,,8530.86,0
4980050,11:27:57,11:27:57,491,12,,,,8722.05,0
4980050,11:28:27,11:28:27,492,13,,,,8872.82,0
4980050,11:29:08,11:29:08,493,14,,,,9035.77,0
4980050,11:30:32,11:30:32,881,15,,,,9361.29,0
4980050,11:31:58,11:31:58,882,16,,,,9726.18,0
4980050,11:32:36,11:32:36,883,17,,,,9895.78,0
4980050,11:33:22,11:33:22,884,18,,,,10125.86,0
4980050,11:34:05,11:34:05,885,19,,,,10341.47,0
4980050,11:35:17,11:35:17,886,20,,,,10623.85,0
4980050,11:36:08,11:36:08,887,21,,,,10938.41,0
4980050,11:38:00,11:38:00,888,22,,,,11418.57,
4980050,11:38:24,11:38:24,889,23,,,,11539.06,0
4980050,11:39:05,11:39:05,890,24,,,,11775.95,0
4980050,11:39:34,11:39:34,891,25,,,,11943.95,0
4980050,11:40:15,11:40:15,892,26,,,,12251.39,0
4980050,11:40:37,11:40:37,8225,27,,,,12431.89,0
4980050,11:41:02,11:41:02,894,28,,,,12651.07,0
4980050,11:41:29,11:41:29,895,29,,,,12867.41,0
4980050,11:42:09,11:42:09,896,30,,,,13190.45,0
4980050,11:42:58,11:42:58,4700,31,,,,13575.29,0
4980050,11:43:27,11:43:27,4701,32,,,,13784.09,0
4980050,11:43:49,11:43:49,4702,33,,,,13941.02,0
4980050,11:44:37,11:44:37,899,34,,,,14369.1,0
4980050,11:45:00,11:45:00,900,35,,,,14561.92,0
4980050,11:45:28,11:45:28,4703,36,,,,14783.43,0
4980050,11:45:54,11:45:54,4704,37,,,,14985.71,0
4980050,11:46:42,11:46:42,4705,38,,,,15303.72,0
4980050,11:48:00,11:48:00,8032,39,,1,,16026.23,
4980060,11:15:00,11:15:00,9953,1,,,1,0,
4980060,11:16:28,11:16:28,725,2,,,,952.17,0
4980060,11:17:15,11:17:15,102,3,,,,1572.99,0
4980060,11:18:00,11:18:00,103,4,,,,2131.61,0
4980060,11:18:35,11:18:35,104,5,,,,2622.1,0
4980060,11:20:00,11:20:00,9490,6,,,,3659.49,
4980060,11:21:13,11:21:13,9492,7,,,,4392.18,0
4980060,11:23:37,11:23:37,107,8,,,,6070.54,0
4980060,11:25:00,11:25:00,9498,9,,,,7242.44,
4980060,11:26:00,11:26:00,489,10,,,,7983.76,
4980060,11:27:26,11:27:26,490,11,,,,8530.86,0
4980060,11:27:57,11:27:57,491,12,,,,8722.05,0
4980060,11:28:27,11:28:27,492,13,,,,8872.82,0
4980060,11:29:08,11:29:08,493,14,,,,9035.77,0
4980060,11:30:32,11:30:32,881,15,,,,9361.29,0
4980060,11:31:58,11:31:58,882,16,,,,9726.18,0
4980060,11:32:36,11:32:36,883,17,,,,9895.78,0
4980060,11:33:22,11:33:22,884,18,,,,10125.86,0
4980060,11:34:05,11:34:05,885,19,,,,10341.47,0
4980060,11:35:17,11:35:17,886,20,,,,10623.85,0
4980060,11:36:08,11:36:08,887,21,,,,10938.41,0
4980060,11:38:00,11:38:00,888,22,,,,11418.57,
4980060,11:38:24,11:38:24,889,23,,,,11539.06,0
4980060,11:39:05,11:39:05,890,24,,,,11775.95,0
4980060,11:39:34,11:39:34,891,25,,,,11943.95,0
4980060,11:40:15,11:40:15,892,26,,,,12251.39,0
4980060,11:40:37,11:40:37,8225,27,,,,12431.89,0
4980060,11:41:02,11:41:02,894,28,,,,12651.07,0
4980060,11:41:29,11:41:29,895,29,,,,12867.41,0
4980060,11:42:09,11:42:09,896,30,,,,13190.45,0
4980060,11:42:58,11:42:58,4700,31,,,,13575.29,0
4980060,11:43:27,11:43:27,4701,32,,,,13784.09,0
4980060,11:43:49,11:43:49,4702,33,,,,13941.02,0
4980060,11:44:37,11:44:37,899,34,,,,14369.1,0
4980060,11:45:00,11:45:00,900,35,,,,14561.92,0
4980060,11:45:28,11:45:28,4703,36,,,,14783.43,0
4980060,11:45:54,11:45:54,4704,37,,,,14985.71,0
4980060,11:46:42,11:46:42,4705,38,,,,15303.72,0
4980060,11:48:00,11:48:00,8032,39,,1,,16026.23,
4980080,11:15:00,11:15:00,9953,1,,,1,0,
4980080,11:16:28,11:16:28,725,2,,,,952.17,0
4980080,11:17:15,11:17:15,102,3,,,,1572.99,0
4980080,11:18:00,11:18:00,103,4,,,,2131.61,0
4980080,11:18:35,11:18:35,104,5,,,,2622.1,0
4980080,11:20:00,11:20:00,9490,6,,,,3659.49,
4980080,11:21:13,11:21:13,9492,7,,,,4392.18,0
4980080,11:23:37,11:23:37,107,8,,,,6070.54,0
4980080,11:25:00,11:25:00,9498,9,,,,7242.44,
4980080,11:26:00,11:26:00,489,10,,,,7983.76,
4980080,11:27:26,11:27:26,490,11,,,,8530.86,0
4980080,11:27:57,11:27:57,491,12,,,,8722.05,0
4980080,11:28:27,11:28:27,492,13,,,,8872.82,0
4980080,11:29:08,11:29:08,493,14,,,,9035.77,0
4980080,11:30:32,11:30:32,881,15,,,,9361.29,0
4980080,11:31:58,11:31:58,882,16,,,,9726.18,0
4980080,11:32:36,11:32:36,883,17,,,,9895.78,0
4980080,11:33:22,11:33:22,884,18,,,,10125.86,0
4980080,11:34:05,11:34:05,885,19,,,,10341.47,0
4980080,11:35:17,11:35:17,886,20,,,,10623.85,0
4980080,11:36:08,11:36:08,887,21,,,,10938.41,0
4980080,11:38:00,11:38:00,888,22,,,,11418.57,
4980080,11:38:24,11:38:24,889,23,,,,11539.06,0
4980080,11:39:05,11:39:05,890,24,,,,11775.95,0
4980080,11:39:34,11:39:34,891,25,,,,11943.95,0
4980080,11:40:15,11:40:15,892,26,,,,12251.39,0
4980080,11:40:37,11:40:37,8225,27,,,,12431.89,0
4980080,11:41:02,11:41:02,894,28,,,,12651.07,0
4980080,11:41:29,11:41:29,895,29,,,,12867.41,0
4980080,11:42:09,11:42:09,896,30,,,,13190.45,0
4980080,11:42:58,11:42:58,4700,31,,,,13575.29,0
4980080,11:43:27,11:43:27,4701,32,,,,13784.09,0
4980080,11:43:49,11:43:49,4702,33,,,,13941.02,0
4980080,11:44:37,11:44:37,899,34,,,,14369.1,0
4980080,11:45:00,11:45:00,900,35,,,,14561.92,0
4980080,11:45:28,11:45:28,4703,36,,,,14783.43,0
4980080,11:45:54,11:45:54,4704,37,,,,14985.71,0
4980080,11:46:42,11:46:42,4705,38,,,,15303.72,0
4980080,11:48:00,11:48:00,8032,39,,1,,16026.23,
5119020,10:15:00,10:15:00,9953,1,,,1,0,
5119020,10:16:28,10:16:28,725,2,,,,952.17,0
5119020,10:17:15,10:17:15,102,3,,,,1572.99,0
5119020,10:18:00,10:18:00,103,4,,,,2131.61,0
5119020,10:18:35,10:18:35,104,5,,,,2622.1,0
5119020,10:20:00,10:20:00,9490,6,,,,3659.49,
5119020,10:21:13,10:21:13,9492,7,,,,4392.18,0
5119020,10:23:37,10:23:37,107,8,,,,6070.54,0
5119020,10:25:00,10:25:00,9498,9,,,,7242.44,
5119020,10:26:00,10:26:00,489,10,,,,7983.76,
5119020,10:27:26,10:27:26,490,11,,,,8530.86,0
5119020,10:27:57,10:27:57,491,12,,,,8722.05,0
5119020,10:28:27,10:28:27,492,13,,,,8872.82,0
5119020,10:29:08,10:29:08,493,14,,,,9035.77,0
5119020,10:30:32,10:30:32,881,15,,,,9361.29,0
5119020,10:31:58,10:31:58,882,16,,,,9726.18,0
5119020,10:32:36,10:32:36,883,17,,,,9895.78,0
5119020,10:33:22,10:33:22,884,18,,,,10125.86,0
5119020,10:34:05,10:34:05,885,19,,,,10341.47,0
5119020,10:35:17,10:35:17,886,20,,,,10623.85,0
5119020,10:36:08,10:36:08,887,21,,,,10938.41,0
5119020,10:38:00,10:38:00,888,22,,,,11418.57,
5119020,10:38:24,10:38:24,889,23,,,,11539.06,0
5119020,10:39:05,10:39:05,890,24,,,,11775.95,0
5119020,10:39:34,10:39:34,891,25,,,,11943.95,0
5119020,10:40:15,10:40:15,892,26,,,,12251.39,0
5119020,10:40:37,10:40:37,8225,27,,,,12431.89,0
5119020,10:41:02,10:41:02,894,28,,,,12651.07,0
5119020,10:41:29,10:41:29,895,29,,,,12867.41,0
5119020,10:42:09,10:42:09,896,30,,,,13190.45,0
5119020,10:42:58,10:42:58,4700,31,,,,13575.29,0
5119020,10:43:27,10:43:27,4701,32,,,,13784.09,0
5119020,10:43:49,10:43:49,4702,33,,,,13941.02,0
5119020,10:44:37,10:44:37,899,34,,,,14369.1,0
5119020,10:45:00,10:45:00,900,35,,,,14561.92,0
5119020,10:45:28,10:45:28,4703,36,,,,14783.43,0
5119020,10:45:54,10:45:54,4704,37,,,,14985.71,0
5119020,10:46:42,10:46:42,4705,38,,,,15303.72,0
5119020,10:48:00,10:48:00,8032,39,,1,,16026.23,
5119030,10:15:00,10:15:00,9953,1,,,1,0,
5119030,10:16:28,10:16:28,725,2,,,,952.17,0
5119030,10:17:15,10:17:15,102,3,,,,1572.99,0
5119030,10:18:00,10:18:00,103,4,,,,2131.61,0
5119030,10:18:35,10:18:35,104,5,,,,2622.1,0
5119030,10:20:00,10:20:00,9490,6,,,,3659.49,
5119030,10:21:13,10:21:13,9492,7,,,,4392.18,0
5119030,10:23:37,10:23:37,107,8,,,,6070.54,0
5119030,10:25:00,10:25:00,9498,9,,,,7242.44,
5119030,10:26:00,10:26:00,489,10,,,,7983.76,
5119030,10:27:26,10:27:26,490,11,,,,8530.86,0
5119030,10:27:57,10:27:57,491,12,,,,8722.05,0
5119030,10:28:27,10:28:27,492,13,,,,8872.82,0
5119030,10:29:08,10:29:08,493,14,,,,9035.77,0
5119030,10:30:32,10:30:32,881,15,,,,9361.29,0
5119030,10:31:58,10:31:58,882,16,,,,9726.18,0
5119030,10:32:36,10:32:36,883,17,,,,9895.78,0
5119030,10:33:22,10:33:22,884,18,,,,10125.86,0
5119030,10:34:05,10:34:05,885,19,,,,10341.47,0
5119030,10:35:17,10:35:17,886,20,,,,10623.85,0
5119030,10:36:08,10:36:08,887,21,,,,10938.41,0
5119030,10:38:00,10:38:00,888,22,,,,11418.57,
5119030,10:38:24,10:38:24,889,23,,,,11539.06,0
5119030,10:39:05,10:39:05,890,24,,,,11775.95,0
5119030,10:39:34,10:39:34,891,25,,,,11943.95,0
5119030,10:40:15,10:40:15,892,26,,,,12251.39,0
5119030,10:40:37,10:40:37,8225,27,,,,12431.89,0
5119030,10:41:02,10:41:02,894,28,,,,12651.07,0
5119030,10:41:29,10:41:29,895,29,,,,12867.41,0
5119030,10:42:09,10:42:09,896,30,,,,13190.45,0
5119030,10:42:58,10:42:58,4700,31,,,,13575.29,0
5119030,10:43:27,10:43:27,4701,32,,,,13784.09,0
5119030,10:43:49,10:43:49,4702,33,,,,13941.02,0
5119030,10:44:37,10:44:37,899,34,,,,14369.1,0
5119030,10:45:00,10:45:00,900,35,,,,14561.92,0
5119030,10:45:28,10:45:28,4703,36,,,,14783.43,0
5119030,10:45:54,10:45:54,4704,37,,,,14985.71,0
5119030,10:46:42,10:46:42,4705,38,,,,15303.72,0
5119030,10:48:00,10:48:00,8032,39,,1,,16026.23,
5119040,10:15:00,10:15:00,9953,1,,,1,0,
5119040,10:16:28,10:16:28,725,2,,,,952.17,0
5119040,10:17:15,10:17:15,102,3,,,,1572.99,0
5119040,10:18:00,10:18:00,103,4,,,,2131.61,0
5119040,10:18:35,10:18:35,104,5,,,,2622.1,0
5119040,10:20:00,10:20:00,9490,6,,,,3659.49,
5119040,10:21:13,10:21:13,9492,7,,,,4392.18,0
5119040,10:23:37,10:23:37,107,8,,,,6070.54,0
5119040,10:25:00,10:25:00,9498,9,,,,7242.44,
5119040,10:26:00,10:26:00,489,10,,,,7983.76,
5119040,10:27:26,10:27:26,490,11,,,,8530.86,0
5119040,10:27:57,10:27:57,491,12,,,,8722.05,0
5119040,10:28:27,10:28:27,492,13,,,,8872.82,0
5119040,10:29:08,10:29:08,493,14,,,,9035.77,0
5119040,10:30:32,10:30:32,881,15,,,,9361.29,0
5119040,10:31:58,10:31:58,882,16,,,,9726.18,0
5119040,10:32:36,10:32:36,883,17,,,,9895.78,0
5119040,10:33:22,10:33:22,884,18,,,,10125.86,0
5119040,10:34:05,10:34:05,885,19,,,,10341.47,0
5119040,10:35:17,10:35:17,886,20,,,,10623.85,0
5119040,10:36:08,10:36:08,887,21,,,,10938.41,0
5119040,10:38:00,10:38:00,888,22,,,,11418.57,
5119040,10:38:24,10:38:24,889,23,,,,11539.06,0
5119040,10:39:05,10:39:05,890,24,,,,11775.95,0
5119040,10:39:34,10:39:34,891,25,,,,11943.95,0
5119040,10:40:15,10:40:15,892,26,,,,12251.39,0
5119040,10:40:37,10:40:37,8225,27,,,,12431.89,0
5119040,10:41:02,10:41:02,894,28,,,,12651.07,0
5119040,10:41:29,10:41:29,895,29,,,,12867.41,0
5119040,10:42:09,10:42:09,896,30,,,,13190.45,0
5119040,10:42:58,10:42:58,4700,31,,,,13575.29,0
5119040,10:43:27,10:43:27,4701,32,,,,13784.09,0
5119040,10:43:49,10:43:49,4702,33,,,,13941.02,0
5119040,10:44:37,10:44:37,899,34,,,,14369.1,0
5119040,10:45:00,10:45:00,900,35,,,,14561.92,0
5119040,10:45:28,10:45:28,4703,36,,,,14783.43,0
5119040,10:45:54,10:45:54,4704,37,,,,14985.71,0
5119040,10:46:42,10:46:42,4705,38,,,,15303.72,0
5119040,10:48:00,10:48:00,8032,39,,1,,16026.23,
5119050,10:15:00,10:15:00,9953,1,,,1,0,
5119050,10:16:28,10:16:28,725,2,,,,952.17,0
5119050,10:17:15,10:17:15,102,3,,,,1572.99,0
5119050,10:18:00,10:18:00,103,4,,,,2131.61,0
5119050,10:18:35,10:18:35,104,5,,,,2622.1,0
5119050,10:20:00,10:20:00,9490,6,,,,3659.49,
5119050,10:21:13,10:21:13,9492,7,,,,4392.18,0
5119050,10:23:37,10:23:37,107,8,,,,6070.54,0
5119050,10:25:00,10:25:00,9498,9,,,,7242.44,
5119050,10:26:00,10:26:00,489,10,,,,7983.76,
5119050,10:27:26,10:27:26,490,11,,,,8530.86,0
5119050,10:27:57,10:27:57,491,12,,,,8722.05,0
5119050,10:28:27,10:28:27,492,13,,,,8872.82,0
5119050,10:29:08,10:29:08,493,14,,,,9035.77,0
5119050,10:30:32,10:30:32,881,15,,,,9361.29,0
5119050,10:31:58,10:31:58,882,16,,,,9726.18,0
5119050,10:32:36,10:32:36,883,17,,,,9895.78,0
5119050,10:33:22,10:33:22,884,18,,,,10125.86,0
5119050,10:34:05,10:34:05,885,19,,,,10341.47,0
5119050,10:35:17,10:35:17,886,20,,,,10623.85,0
5119050,10:36:08,10:36:08,887,21,,,,10938.41,0
5119050,10:38:00,10:38:00,888,22,,,,11418.57,
5119050,10:38:24,10:38:24,889,23,,,,11539.06,0
5119050,10:39:05,10:39:05,890,24,,,,11775.95,0
5119050,10:39:34,10:39:34,891,25,,,,11943.95,0
5119050,10:40:15,10:40:15,892,26,,,,12251.39,0
5119050,10:40:37,10:40:37,8225,27,,,,12431.89,0
5119050,10:41:02,10:41:02,894,28,,,,12651.07,0
5119050,10:41:29,10:41:29,895,29,,,,12867.41,0
5119050,10:42:09,10:42:09,896,30,,,,13190.45,0
5119050,10:42:58,10:42:58,4700,31,,,,13575.29,0
5119050,10:43:27,10:43:27,4701,32,,,,13784.09,0
5119050,10:43:49,10:43:49,4702,33,,,,13941.02,0
5119050,10:44:37,10:44:37,899,34,,,,14369.1,0
5119050,10:45:00,10:45:00,900,35,,,,14561.92,0
5119050,10:45:28,10:45:28,4703,36,,,,14783.43,0
5119050,10:45:54,10:45:54,4704,37,,,,14985.71,0
5119050,10:46:42,10:46:42,4705,38,,,,15303.72,0
5119050,10:48:00,10:48:00,8032,39,,1,,16026.23,
5119060,10:15:00,10:15:00,9953,1,,,1,0,
5119060,10:16:28,10:16:28,725,2,,,,952.17,0
5119060,10:17:15,10:17:15,102,3,,,,1572.99,0
5119060,10:18:00,10:18:00,103,4,,,,2131.61,0
5119060,10:18:35,10:18:35,104,5,,,,2622.1,0
5119060,10:20:00,10:20:00,9490,6,,,,3659.49,
5119060,10:21:13,10:21:13,9492,7,,,,4392.18,0
5119060,10:23:37,10:23:37,107,8,,,,6070.54,0
5119060,10:25:00,10:25:00,9498,9,,,,7242.44,
5119060,10:26:00,10:26:00,489,10,,,,7983.76,
5119060,10:27:26,10:27:26,490,11,,,,8530.86,0
5119060,10:27:57,10:27:57,491,12,,,,8722.05,0
5119060,10:28:27,10:28:27,492,13,,,,8872.82,0
5119060,10:29:08,10:29:08,493,14,,,,9035.77,0
5119060,10:30:32,10:30:32,881,15,,,,9361.29,0
5119060,10:31:58,10:31:58,882,16,,,,9726.18,0
5119060,10:32:36,10:32:36,883,17,,,,9895.78,0
5119060,10:33:22,10:33:22,884,18,,,,10125.86,0
5119060,10:34:05,10:34:05,885,19,,,,10341.47,0
5119060,10:35:17,10:35:17,886,20,,,,10623.85,0
5119060,10:36:08,10:36:08,887,21,,,,10938.41,0
5119060,10:38:00,10:38:00,888,22,,,,11418.57,
5119060,10:38:24,10:38:24,889,23,,,,11539.06,0
5119060,10:39:05,10:39:05,890,24,,,,11775.95,0
5119060,10:39:34,10:39:34,891,25,,,,11943.95,0
5119060,10:40:15,10:40:15,892,26,,,,12251.39,0
5119060,10:40:37,10:40:37,8225,27,,,,12431.89,0
5119060,10:41:02,10:41:02,894,28,,,,12651.07,0
5119060,10:41:29,10:41:29,895,29,,,,12867.41,0
5119060,10:42:09,10:42:09,896,30,,,,13190.45,0
5119060,10:42:58,10:42:58,4700,31,,,,13575.29,0
5119060,10:43:27,10:43:27,4701,32,,,,13784.09,0
5119060,10:43:49,10:43:49,4702,33,,,,13941.02,0
5119060,10:44:37,10:44:37,899,34,,,,14369.1,0
5119060,10:45:00,10:45:00,900,35,,,,14561.92,0
5119060,10:45:28,10:45:28,4703,36,,,,14783.43,0
5119060,10:45:54,10:45:54,4704,37,,,,14985.71,0
5119060,10:46:42,10:46:42,4705,38,,,,15303.72,0
5119060,10:48:00,10:48:00,8032,39,,1,,16026.23,
5119080,10:15:00,10:15:00,9953,1,,,1,0,
5119080,10:16:28,10:16:28,725,2,,,,952.17,0
5119080,10:17:15,10:17:15,102,3,,,,1572.99,0
5119080,10:18:00,10:18:00,103,4,,,,2131.61,0
5119080,10:18:35,10:18:35,104,5,,,,2622.1,0
5119080,10:20:00,10:20:00,9490,6,,,,3659.49,
5119080,10:21:13,10:21:13,9492,7,,,,4392.18,0
5119080,10:23:37,10:23:37,107,8,,,,6070.54,0
5119080,10:25:00,10:25:00,9498,9,,,,7242.44,
5119080,10:26:00,10:26:00,489,10,,,,7983.76,
5119080,10:27:26,10:27:26,490,11,,,,8530.86,0
5119080,10:27:57,10:27:57,491,12,,,,8722.05,0
5119080,10:28:27,10:28:27,492,13,,,,8872.82,0
5119080,10:29:08,10:29:08,493,14,,,,9035.77,0
5119080,10:30:32,10:30:32,881,15,,,,9361.29,0
5119080,10:31:58,10:31:58,882,16,,,,9726.18,0
5119080,10:32:36,10:32:36,883,17,,,,9895.78,0
5119080,10:33:22,10:33:22,884,18,,,,10125.86,0
5119080,10:34:05,10:34:05,885,19,,,,10341.47,0
5119080,10:35:17,10:35:17,886,20,,,,10623.85,0
5119080,10:36:08,10:36:08,887,21,,,,10938.41,0
5119080,10:38:00,10:38:00,888,22,,,,11418.57,
5119080,10:38:24,10:38:24,889,23,,,,11539.06,0
5119080,10:39:05,10:39:05,890,24,,,,11775.95,0
5119080,10:39:34,10:39:34,891,25,,,,11943.95,0
5119080,10:40:15,10:40:15,892,26,,,,12251.39,0
5119080,10:40:37,10:40:37,8225,27,,,,12431.89,0
5119080,10:41:02,10:41:02,894,28,,,,12651.07,0
5119080,10:41:29,10:41:29,895,29,,,,12867.41,0
5119080,10:42:09,10:42:09,896,30,,,,13190.45,0
5119080,10:42:58,10:42:58,4700,31,,,,13575.29,0
5119080,10:43:27,10:43:27,4701,32,,,,13784.09,0
5119080,10:43:49,10:43:49,4702,33,,,,13941.02,0
5119080,10:44:37,10:44:37,899,34,,,,14369.1,0
5119080,10:45:00,10:45:00,900,35,,,,14561.92,0
5119080,10:45:28,10:45:28,4703,36,,,,14783.43,0
5119080,10:45:54,10:45:54,4704,37,,,,14985.71,0
5119080,10:46:42,10:46:42,4705,38,,,,15303.72,0
5119080,10:48:00,10:48:00,8032,39,,1,,16026.23,
5207070,11:34:00,11:34:00,9953,1,,,1,0,
5207070,11:35:28,11:35:28,725,2,,,,952.17,0
5207070,11:36:15,11:36:15,102,3,,,,1572.99,0
5207070,11:37:00,11:37:00,103,4,,,,2131.61,0
5207070,11:37:35,11:37:35,104,5,,,,2622.1,0
5207070,11:39:00,11:39:00,9490,6,,,,3659.49,
5207070,11:40:13,11:40:13,9492,7,,,,4392.18,0
5207070,11:42:37,11:42:37,107,8,,,,6070.54,0
5207070,11:44:00,11:44:00,9498,9,,,,7242.44,
5207070,11:45:00,11:45:00,489,10,,,,7983.76,
5207070,11:45:50,11:45:50,490,11,,,,8530.86,0
5207070,11:46:08,11:46:08,491,12,,,,8722.05,0
5207070,11:46:26,11:46:26,492,13,,,,8872.82,0
5207070,11:46:49,11:46:49,493,14,,,,9035.77,0
5207070,11:47:38,11:47:38,881,15,,,,9361.29,0
5207070,11:48:29,11:48:29,882,16,,,,9726.18,0
5207070,11:48:51,11:48:51,883,17,,,,9895.78,0
5207070,11:49:18,11:49:18,884,18,,,,10125.86,0
5207070,11:49:43,11:49:43,885,19,,,,10341.47,0
5207070,11:50:25,11:50:25,886,20,,,,10623.85,0
5207070,11:50:54,11:50:54,887,21,,,,10938.41,0
5207070,11:52:00,11:52:00,888,22,,,,11418.57,
5207070,11:52:27,11:52:27,889,23,,,,11539.06,0
5207070,11:53:12,11:53:12,890,24,,,,11775.95,0
5207070,11:53:44,11:53:44,891,25,,,,11943.95,0
5207070,11:54:28,11:54:28,892,26,,,,12251.39,0
5207070,11:54:53,11:54:53,8225,27,,,,12431.89,0
5207070,11:55:20,11:55:20,894,28,,,,12651.07,0
5207070,11:55:50,11:55:50,895,29,,,,12867.41,0
5207070,11:56:33,11:56:33,896,30,,,,13190.45,0
5207070,11:57:28,11:57:28,4700,31,,,,13575.29,0
5207070,11:58:00,11:58:00,4701,32,,,,13784.09,0
5207070,11:58:24,11:58:24,4702,33,,,,13941.02,0
5207070,11:59:17,11:59:17,899,34,,,,14369.1,0
5207070,11:59:42,11:59:42,900,35,,,,14561.92,0
5207070,12:00:13,12:00:13,4703,36,,,,14783.43,0
5207070,12:00:42,12:00:42,4704,37,,,,14985.71,0
5207070,12:01:35,12:01:35,4705,38,,,,15303.72,0
5207070,12:03:00,12:03:00,8032,39,,1,,16026.23,
5207090,11:34:00,11:34:00,9953,1,,,1,0,
5207090,11:35:28,11:35:28,725,2,,,,952.17,0
5207090,11:36:15,11:36:15,102,3,,,,1572.99,0
5207090,11:37:00,11:37:00,103,4,,,,2131.61,0
5207090,11:37:35,11:37:35,104,5,,,,2622.1,0
5207090,11:39:00,11:39:00,9490,6,,,,3659.49,
5207090,11:40:13,11:40:13,9492,7,,,,4392.18,0
5207090,11:42:37,11:42:37,107,8,,,,6070.54,0
5207090,11:44:00,11:44:00,9498,9,,,,7242.44,
5207090,11:45:00,11:45:00,489,10,,,,7983.76,
5207090,11:45:50,11:45:50,490,11,,,,8530.86,0
5207090,11:46:08,11:46:08,491,12,,,,8722.05,0
5207090,11:46:26,11:46:26,492,13,,,,8872.82,0
5207090,11:46:49,11:46:49,493,14,,,,9035.77,0
5207090,11:47:38,11:47:38,881,15,,,,9361.29,0
5207090,11:48:29,11:48:29,882,16,,,,9726.18,0
5207090,11:48:51,11:48:51,883,17,,,,9895.78,0
5207090,11:49:18,11:49:18,884,18,,,,10125.86,0
5207090,11:49:43,11:49:43,885,19,,,,10341.47,0
5207090,11:50:25,11:50:25,886,20,,,,10623.85,0
5207090,11:50:54,11:50:54,887,21,,,,10938.41,0
5207090,11:52:00,11:52:00,888,22,,,,11418.57,
5207090,11:52:27,11:52:27,889,23,,,,11539.06,0
5207090,11:53:12,11:53:12,890,24,,,,11775.95,0
5207090,11:53:44,11:53:44,891,25,,,,11943.95,0
5207090,11:54:28,11:54:28,892,26,,,,12251.39,0
5207090,11:54:53,11:54:53,8225,27,,,,12431.89,0
5207090,11:55:20,11:55:20,894,28,,,,12651.07,0
5207090,11:55:50,11:55:50,895,29,,,,12867.41,0
5207090,11:56:33,11:56:33,896,30,,,,13190.45,0
5207090,11:57:28,11:57:28,4700,31,,,,13575.29,0
5207090,11:58:00,11:58:00,4701,32,,,,13784.09,0
5207090,11:58:24,11:58:24,4702,33,,,,13941.02,0
5207090,11:59:17,11:59:17,899,34,,,,14369.1,0
5207090,11:59:42,11:59:42,900,35,,,,14561.92,0
5207090,12:00:13,12:00:13,4703,36,,,,14783.43,0
5207090,12:00:42,12:00:42,4704,37,,,,14985.71,0
5207090,12:01:35,12:01:35,4705,38,,,,15303.72,0
5207090,12:03:00,12:03:00,8032,39,,1,,16026.23,
555070,14:34:00,14:34:00,9953,1,,,1,0,
555070,14:35:28,14:35:28,725,2,,,,952.17,0
555070,14:36:15,14:36:15,102,3,,,,1572.99,0
555070,14:37:00,14:37:00,103,4,,,,2131.61,0
555070,14:37:35,14:37:35,104,5,,,,2622.1,0
555070,14:39:00,14:39:00,9490,6,,,,3659.49,
555070,14:40:13,14:40:13,9492,7,,,,4392.18,0
555070,14:42:37,14:42:37,107,8,,,,6070.54,0
555070,14:44:00,14:44:00,9498,9,,,,7242.44,
555070,14:45:00,14:45:00,489,10,,,,7983.76,
555070,14:45:57,14:45:57,490,11,,,,8530.86,0
555070,14:46:18,14:46:18,491,12,,,,8722.05,0
555070,14:46:38,14:46:38,492,13,,,,8872.82,0
555070,14:47:05,14:47:05,493,14,,,,9035.77,0
555070,14:48:01,14:48:01,881,15,,,,9361.29,0
555070,14:48:59,14:48:59,882,16,,,,9726.18,0
555070,14:49:24,14:49:24,883,17,,,,9895.78,0
555070,14:49:55,14:49:55,884,18,,,,10125.86,0
555070,14:50:23,14:50:23,885,19,,,,10341.47,0
555070,14:51:11,14:51:11,886,20,,,,10623.85,0
555070,14:51:45,14:51:45,887,21,,,,10938.41,0
555070,14:53:00,14:53:00,888,22,,,,11418.57,
555070,14:53:29,14:53:29,889,23,,,,11539.06,0
555070,14:54:18,14:54:18,890,24,,,,11775.95,0
555070,14:54:53,14:54:53,891,25,,,,11943.95,0
555070,14:55:42,14:55:42,892,26,,,,12251.39,0
555070,14:56:08,14:56:08,8225,27,,,,12431.89,0
555070,14:56:38,14:56:38,894,28,,,,12651.07,0
555070,14:57:11,14:57:11,895,29,,,,12867.41,0
555070,14:57:58,14:57:58,896,30,,,,13190.45,0
555070,14:58:58,14:58:58,4700,31,,,,13575.29,0
555070,14:59:33,14:59:33,4701,32,,,,13784.09,0
555070,14:59:59,14:59:59,4702,33,,,,13941.02,0
555070,15:00:57,15:00:57,899,34,,,,14369.1,0
555070,15:01:25,15:01:25,900,35,,,,14561.92,0
555070,15:01:58,15:01:58,4703,36,,,,14783.43,0
555070,15:02:29,15:02:29,4704,37,,,,14985.71,0
555070,15:03:27,15:03:27,4705,38,,,,15303.72,0
555070,15:05:00,15:05:00,8032,39,,1,,16026.23,
555090,14:34:00,14:34:00,9953,1,,,1,0,
555090,14:35:28,14:35:28,725,2,,,,952.17,0
555090,14:36:15,14:36:15,102,3,,,,1572.99,0
555090,14:37:00,14:37:00,103,4,,,,2131.61,0
555090,14:37:35,14:37:35,104,5,,,,2622.1,0
555090,14:39:00,14:39:00,9490,6,,,,3659.49,
555090,14:40:13,14:40:13,9492,7,,,,4392.18,0
555090,14:42:37,14:42:37,107,8,,,,6070.54,0
555090,14:44:00,14:44:00,9498,9,,,,7242.44,
555090,14:45:00,14:45:00,489,10,,,,7983.76,
555090,14:45:57,14:45:57,490,11,,,,8530.86,0
555090,14:46:18,14:46:18,491,12,,,,8722.05,0
555090,14:46:38,14:46:38,492,13,,,,8872.82,0
555090,14:47:05,14:47:05,493,14,,,,9035.77,0
555090,14:48:01,14:48:01,881,15,,,,9361.29,0
555090,14:48:59,14:48:59,882,16,,,,9726.18,0
555090,14:49:24,14:49:24,883,17,,,,9895.78,0
555090,14:49:55,14:49:55,884,18,,,,10125.86,0
555090,14:50:23,14:50:23,885,19,,,,10341.47,0
555090,14:51:11,14:51:11,886,20,,,,10623.85,0
555090,14:51:45,14:51:45,887,21,,,,10938.41,0
555090,14:53:00,14:53:00,888,22,,,,11418.57,
555090,14:53:29,14:53:29,889,23,,,,11539.06,0
555090,14:54:18,14:54:18,890,24,,,,11775.95,0
555090,14:54:53,14:54:53,891,25,,,,11943.95,0
555090,14:55:42,14:55:42,892,26,,,,12251.39,0
555090,14:56:08,14:56:08,8225,27,,,,12431.89,0
555090,14:56:38,14:56:38,894,28,,,,12651.07,0
555090,14:57:11,14:57:11,895,29,,,,12867.41,0
555090,14:57:58,14:57:58,896,30,,,,13190.45,0
555090,14:58:58,14:58:58,4700,31,,,,13575.29,0
555090,14:59:33,14:59:33,4701,32,,,,13784.09,0
555090,14:59:59,14:59:59,4702,33,,,,13941.02,0
555090,15:00:57,15:00:57,899,34,,,,14369.1,0
555090,15:01:25,15:01:25,900,35,,,,14561.92,0
555090,15:01:58,15:01:58,4703,36,,,,14783.43,0
555090,15:02:29,15:02:29,4704,37,,,,14985.71,0
555090,15:03:27,15:03:27,4705,38,,,,15303.72,0
555090,15:05:00,15:05:00,8032,39,,1,,16026.23,
5713020,15:15:00,15:15:00,9953,1,,,1,0,
5713020,15:16:28,15:16:28,725,2,,,,952.17,0
5713020,15:17:15,15:17:15,102,3,,,,1572.99,0
5713020,15:18:00,15:18:00,103,4,,,,2131.61,0
5713020,15:18:35,15:18:35,104,5,,,,2622.1,0
5713020,15:20:00,15:20:00,9490,6,,,,3659.49,
5713020,15:21:27,15:21:27,9492,7,,,,4392.18,0
5713020,15:24:20,15:24:20,107,8,,,,6070.54,0
5713020,15:26:00,15:26:00,9498,9,,,,7242.44,
5713020,15:28:00,15:28:00,489,10,,,,7983.76,
5713020,15:29:40,15:29:40,490,11,,,,8530.86,0
5713020,15:30:16,15:30:16,491,12,,,,8722.05,0
5713020,15:30:52,15:30:52,492,13,,,,8872.82,0
5713020,15:31:39,15:31:39,493,14,,,,9035.77,0
5713020,15:33:17,15:33:17,881,15,,,,9361.29,0
5713020,15:34:58,15:34:58,882,16,,,,9726.18,0
5713020,15:35:43,15:35:43,883,17,,,,9895.78,0
5713020,15:36:36,15:36:36,884,18,,,,10125.86,0
5713020,15:37:26,15:37:26,885,19,,,,10341.47,0
5713020,15:38:50,15:38:50,886,20,,,,10623.85,0
5713020,15:39:49,15:39:49,887,21,,,,10938.41,0
5713020,15:42:00,15:42:00,888,22,,,,11418.57,
5713020,15:42:32,15:42:32,889,23,,,,11539.06,0
5713020,15:43:25,15:43:25,890,24,,,,11775.95,0
5713020,15:44:03,15:44:03,891,25,,,,11943.95,0
5713020,15:44:56,15:44:56,892,26,,,,12251.39,0
5713020,15:45:24,15:45:24,8225,27,,,,12431.89,0
5713020,15:45:56,15:45:56,894,28,,,,12651.07,0
5713020,15:46:32,15:46:32,895,29,,,,12867.41,0
5713020,15:47:23,15:47:23,896,30,,,,13190.45,0
5713020,15:48:28,15:48:28,4700,31,,,,13575.29,0
5713020,15:49:05,15:49:05,4701,32,,,,13784.09,0
5713020,15:49:34,15:49:34,4702,33,,,,13941.02,0
5713020,15:50:36,15:50:36,899,34,,,,14369.1,0
5713020,15:51:07,15:51:07,900,35,,,,14561.92,0
5713020,15:51:43,15:51:43,4703,36,,,,14783.43,0
5713020,15:52:17,15:52:17,4704,37,,,,14985.71,0
5713020,15:53:19,15:53:19,4705,38,,,,15303.72,0
5713020,15:55:00,15:55:00,8032,39,,1,,16026.23,
5713030,15:15:00,15:15:00,9953,1,,,1,0,
5713030,15:16:28,15:16:28,725,2,,,,952.17,0
5713030,15:17:15,15:17:15,102,3,,,,1572.99,0
5713030,15:18:00,15:18:00,103,4,,,,2131.61,0
5713030,15:18:35,15:18:35,104,5,,,,2622.1,0
5713030,15:20:00,15:20:00,9490,6,,,,3659.49,
5713030,15:21:27,15:21:27,9492,7,,,,4392.18,0
5713030,15:24:20,15:24:20,107,8,,,,6070.54,0
5713030,15:26:00,15:26:00,9498,9,,,,7242.44,
5713030,15:28:00,15:28:00,489,10,,,,7983.76,
5713030,15:29:40,15:29:40,490,11,,,,8530.86,0
5713030,15:30:16,15:30:16,491,12,,,,8722.05,0
5713030,15:30:52,15:30:52,492,13,,,,8872.82,0
5713030,15:31:39,15:31:39,493,14,,,,9035.77,0
5713030,15:33:17,15:33:17,881,15,,,,9361.29,0
5713030,15:34:58,15:34:58,882,16,,,,9726.18,0
5713030,15:35:43,15:35:43,883,17,,,,9895.78,0
5713030,15:36:36,15:36:36,884,18,,,,10125.86,0
5713030,15:37:26,15:37:26,885,19,,,,10341.47,0
5713030,15:38:50,15:38:50,886,20,,,,10623.85,0
5713030,15:39:49,15:39:49,887,21,,,,10938.41,0
5713030,15:42:00,15:42:00,888,22,,,,11418.57,
5713030,15:42:32,15:42:32,889,23,,,,11539.06,0
5713030,15:43:25,15:43:25,890,24,,,,11775.95,0
5713030,15:44:03,15:44:03,891,25,,,,11943.95,0
5713030,15:44:56,15:44:56,892,26,,,,12251.39,0
5713030,15:45:24,15:45:24,8225,27,,,,12431.89,0
5713030,15:45:56,15:45:56,894,28,,,,12651.07,0
5713030,15:46:32,15:46:32,895,29,,,,12867.41,0
5713030,15:47:23,15:47:23,896,30,,,,13190.45,0
5713030,15:48:28,15:48:28,4700,31,,,,13575.29,0
5713030,15:49:05,15:49:05,4701,32,,,,13784.09,0
5713030,15:49:34,15:49:34,4702,33,,,,13941.02,0
5713030,15:50:36,15:50:36,899,34,,,,14369.1,0
5713030,15:51:07,15:51:07,900,35,,,,14561.92,0
5713030,15:51:43,15:51:43,4703,36,,,,14783.43,0
5713030,15:52:17,15:52:17,4704,37,,,,14985.71,0
5713030,15:53:19,15:53:19,4705,38,,,,15303.72,0
5713030,15:55:00,15:55:00,8032,39,,1,,16026.23,
5713040,15:15:00,15:15:00,9953,1,,,1,0,
5713040,15:16:28,15:16:28,725,2,,,,952.17,0
5713040,15:17:15,15:17:15,102,3,,,,1572.99,0
5713040,15:18:00,15:18:00,103,4,,,,2131.61,0
5713040,15:18:35,15:18:35,104,5,,,,2622.1,0
5713040,15:20:00,15:20:00,9490,6,,,,3659.49,
5713040,15:21:27,15:21:27,9492,7,,,,4392.18,0
5713040,15:24:20,15:24:20,107,8,,,,6070.54,0
5713040,15:26:00,15:26:00,9498,9,,,,7242.44,
5713040,15:28:00,15:28:00,489,10,,,,7983.76,
5713040,15:29:40,15:29:40,490,11,,,,8530.86,0
5713040,15:30:16,15:30:16,491,12,,,,8722.05,0
5713040,15:30:52,15:30:52,492,13,,,,8872.82,0
5713040,15:31:39,15:31:39,493,14,,,,9035.77,0
5713040,15:33:17,15:33:17,881,15,,,,9361.29,0
5713040,15:34:58,15:34:58,882,16,,,,9726.18,0
5713040,15:35:43,15:35:43,883,17,,,,9895.78,0
5713040,15:36:36,15:36:36,884,18,,,,10125.86,0
5713040,15:37:26,15:37:26,885,19,,,,10341.47,0
5713040,15:38:50,15:38:50,886,20,,,,10623.85,0
5713040,15:39:49,15:39:49,887,21,,,,10938.41,0
5713040,15:42:00,15:42:00,888,22,,,,11418.57,
5713040,15:42:32,15:42:32,889,23,,,,11539.06,0
5713040,15:43:25,15:43:25,890,24,,,,11775.95,0
5713040,15:44:03,15:44:03,891,25,,,,11943.95,0
5713040,15:44:56,15:44:56,892,26,,,,12251.39,0
5713040,15:45:24,15:45:24,8225,27,,,,12431.89,0
5713040,15:45:56,15:45:56,894,28,,,,12651.07,0
5713040,15:46:32,15:46:32,895,29,,,,12867.41,0
5713040,15:47:23,15:47:23,896,30,,,,13190.45,0
5713040,15:48:28,15:48:28,4700,31,,,,13575.29,0
5713040,15:49:05,15:49:05,4701,32,,,,13784.09,0
5713040,15:49:34,15:49:34,4702,33,,,,13941.02,0
5713040,15:50:36,15:50:36,899,34,,,,14369.1,0
5713040,15:51:07,15:51:07,900,35,,,,14561.92,0
5713040,15:51:43,15:51:43,4703,36,,,,14783.43,0
5713040,15:52:17,15:52:17,4704,37,,,,14985.71,0
5713040,15:53:19,15:53:19,4705,38,,,,15303.72,0
5713040,15:55:00,15:55:00,8032,39,,1,,16026.23,
5713050,15:15:00,15:15:00,9953,1,,,1,0,
5713050,15:16:28,15:16:28,725,2,,,,952.17,0
5713050,15:17:15,15:17:15,102,3,,,,1572.99,0
5713050,15:18:00,15:18:00,103,4,,,,2131.61,0
5713050,15:18:35,15:18:35,104,5,,,,2622.1,0
5713050,15:20:00,15:20:00,9490,6,,,,3659.49,
5713050,15:21:27,15:21:27,9492,7,,,,4392.18,0
5713050,15:24:20,15:24:20,107,8,,,,6070.54,0
5713050,15:26:00,15:26:00,9498,9,,,,7242.44,
5713050,15:28:00,15:28:00,489,10,,,,7983.76,
5713050,15:29:40,15:29:40,490,11,,,,8530.86,0
5713050,15:30:16,15:30:16,491,12,,,,8722.05,0
5713050,15:30:52,15:30:52,492,13,,,,8872.82,0
5713050,15:31:39,15:31:39,493,14,,,,9035.77,0
5713050,15:33:17,15:33:17,881,15,,,,9361.29,0
5713050,15:34:58,15:34:58,882,16,,,,9726.18,0
5713050,15:35:43,15:35:43,883,17,,,,9895.78,0
5713050,15:36:36,15:36:36,884,18,,,,10125.86,0
5713050,15:37:26,15:37:26,885,19,,,,10341.47,0
5713050,15:38:50,15:38:50,886,20,,,,10623.85,0
5713050,15:39:49,15:39:49,887,21,,,,10938.41,0
5713050,15:42:00,15:42:00,888,22,,,,11418.57,
5713050,15:42:32,15:42:32,889,23,,,,11539.06,0
5713050,15:43:25,15:43:25,890,24,,,,11775.95,0
5713050,15:44:03,15:44:03,891,25,,,,11943.95,0
5713050,15:44:56,15:44:56,892,26,,,,12251.39,0
5713050,15:45:24,15:45:24,8225,27,,,,12431.89,0
5713050,15:45:56,15:45:56,894,28,,,,12651.07,0
5713050,15:46:32,15:46:32,895,29,,,,12867.41,0
5713050,15:47:23,15:47:23,896,30,,,,13190.45,0
5713050,15:48:28,15:48:28,4700,31,,,,13575.29,0
5713050,15:49:05,15:49:05,4701,32,,,,13784.09,0
5713050,15:49:34,15:49:34,4702,33,,,,13941.02,0
5713050,15:50:36,15:50:36,899,34,,,,14369.1,0
5713050,15:51:07,15:51:07,900,35,,,,14561.92,0
5713050,15:51:43,15:51:43,4703,36,,,,14783.43,0
5713050,15:52:17,15:52:17,4704,37,,,,14985.71,0
5713050,15:53:19,15:53:19,4705,38,,,,15303.72,0
5713050,15:55:00,15:55:00,8032,39,,1,,16026.23,
5713060,15:15:00,15:15:00,9953,1,,,1,0,
5713060,15:16:28,15:16:28,725,2,,,,952.17,0
5713060,15:17:15,15:17:15,102,3,,,,1572.99,0
5713060,15:18:00,15:18:00,103,4,,,,2131.61,0
5713060,15:18:35,15:18:35,104,5,,,,2622.1,0
5713060,15:20:00,15:20:00,9490,6,,,,3659.49,
5713060,15:21:27,15:21:27,9492,7,,,,4392.18,0
5713060,15:24:20,15:24:20,107,8,,,,6070.54,0
5713060,15:26:00,15:26:00,9498,9,,,,7242.44,
5713060,15:28:00,15:28:00,489,10,,,,7983.76,
5713060,15:29:40,15:29:40,490,11,,,,8530.86,0
5713060,15:30:16,15:30:16,491,12,,,,8722.05,0
5713060,15:30:52,15:30:52,492,13,,,,8872.82,0
5713060,15:31:39,15:31:39,493,14,,,,9035.77,0
5713060,15:33:17,15:33:17,881,15,,,,9361.29,0
5713060,15:34:58,15:34:58,882,16,,,,9726.18,0
5713060,15:35:43,15:35:43,883,17,,,,9895.78,0
5713060,15:36:36,15:36:36,884,18,,,,10125.86,0
5713060,15:37:26,15:37:26,885,19,,,,10341.47,0
5713060,15:38:50,15:38:50,886,20,,,,10623.85,0
5713060,15:39:49,15:39:49,887,21,,,,10938.41,0
5713060,15:42:00,15:42:00,888,22,,,,11418.57,
5713060,15:42:32,15:42:32,889,23,,,,11539.06,0
5713060,15:43:25,15:43:25,890,24,,,,11775.95,0
5713060,15:44:03,15:44:03,891,25,,,,11943.95,0
5713060,15:44:56,15:44:56,892,26,,,,12251.39,0
5713060,15:45:24,15:45:24,8225,27,,,,12431.89,0
5713060,15:45:56,15:45:56,894,28,,,,12651.07,0
5713060,15:46:32,15:46:32,895,29,,,,12867.41,0
5713060,15:47:23,15:47:23,896,30,,,,13190.45,0
5713060,15:48:28,15:48:28,4700,31,,,,13575.29,0
5713060,15:49:05,15:49:05,4701,32,,,,13784.09,0
5713060,15:49:34,15:49:34,4702,33,,,,13941.02,0
5713060,15:50:36,15:50:36,899,34,,,,14369.1,0
5713060,15:51:07,15:51:07,900,35,,,,14561.92,0
5713060,15:51:43,15:51:43,4703,36,,,,14783.43,0
5713060,15:52:17,15:52:17,4704,37,,,,14985.71,0
5713060,15:53:19,15:53:19,4705,38,,,,15303.72,0
5713060,15:55:00,15:55:00,8032,39,,1,,16026.23,
5713080,15:15:00,15:15:00,9953,1,,,1,0,
5713080,15:16:28,15:16:28,725,2,,,,952.17,0
5713080,15:17:15,15:17:15,102,3,,,,1572.99,0
5713080,15:18:00,15:18:00,103,4,,,,2131.61,0
5713080,15:18:35,15:18:35,104,5,,,,2622.1,0
5713080,15:20:00,15:20:00,9490,6,,,,3659.49,
5713080,15:21:27,15:21:27,9492,7,,,,4392.18,0
5713080,15:24:20,15:24:20,107,8,,,,6070.54,0
5713080,15:26:00,15:26:00,9498,9,,,,7242.44,
5713080,15:28:00,15:28:00,489,10,,,,7983.76,
5713080,15:29:40,15:29:40,490,11,,,,8530.86,0
5713080,15:30:16,15:30:16,491,12,,,,8722.05,0
5713080,15:30:52,15:30:52,492,13,,,,8872.82,0
5713080,15:31:39,15:31:39,493,14,,,,9035.77,0
5713080,15:33:17,15:33:17,881,15,,,,9361.29,0
5713080,15:34:58,15:34:58,882,16,,,,9726.18,0
5713080,15:35:43,15:35:43,883,17,,,,9895.78,0
5713080,15:36:36,15:36:36,884,18,,,,10125.86,0
5713080,15:37:26,15:37:26,885,19,,,,10341.47,0
5713080,15:38:50,15:38:50,886,20,,,,10623.85,0
5713080,15:39:49,15:39:49,887,21,,,,10938.41,0
5713080,15:42:00,15:42:00,888,22,,,,11418.57,
5713080,15:42:32,15:42:32,889,23,,,,11539.06,0
5713080,15:43:25,15:43:25,890,24,,,,11775.95,0
5713080,15:44:03,15:44:03,891,25,,,,11943.95,0
5713080,15:44:56,15:44:56,892,26,,,,12251.39,0
5713080,15:45:24,15:45:24,8225,27,,,,12431.89,0
5713080,15:45:56,15:45:56,894,28,,,,12651.07,0
5713080,15:46:32,15:46:32,895,29,,,,12867.41,0
5713080,15:47:23,15:47:23,896,30,,,,13190.45,0
5713080,15:48:28,15:48:28,4700,31,,,,13575.29,0
5713080,15:49:05,15:49:05,4701,32,,,,13784.09,0
5713080,15:49:34,15:49:34,4702,33,,,,13941.02,0
5713080,15:50:36,15:50:36,899,34,,,,14369.1,0
5713080,15:51:07,15:51:07,900,35,,,,14561.92,0
5713080,15:51:43,15:51:43,4703,36,,,,14783.43,0
5713080,15:52:17,15:52:17,4704,37,,,,14985.71,0
5713080,15:53:19,15:53:19,4705,38,,,,15303.72,0
5713080,15:55:00,15:55:00,8032,39,,1,,16026.23,
5827020,23:25:00,23:25:00,9953,1,,,1,0,
5827020,23:26:28,23:26:28,725,2,,,,952.17,0
5827020,23:27:15,23:27:15,102,3,,,,1572.99,0
5827020,23:28:00,23:28:00,103,4,,,,2131.61,0
5827020,23:28:35,23:28:35,104,5,,,,2622.1,0
5827020,23:30:00,23:30:00,9490,6,,,,3659.49,
5827020,23:30:58,23:30:58,9492,7,,,,4392.18,0
5827020,23:32:53,23:32:53,107,8,,,,6070.54,0
5827020,23:34:00,23:34:00,9498,9,,,,7242.44,
5827020,23:35:00,23:35:00,489,10,,,,7983.76,
5827020,23:36:12,23:36:12,490,11,,,,8530.86,0
5827020,23:36:37,23:36:37,491,12,,,,8722.05,0
5827020,23:37:02,23:37:02,492,13,,,,8872.82,0
5827020,23:37:36,23:37:36,493,14,,,,9035.77,0
5827020,23:38:46,23:38:46,881,15,,,,9361.29,0
5827020,23:39:58,23:39:58,882,16,,,,9726.18,0
5827020,23:40:30,23:40:30,883,17,,,,9895.78,0
5827020,23:41:08,23:41:08,884,18,,,,10125.86,0
5827020,23:41:44,23:41:44,885,19,,,,10341.47,0
5827020,23:42:44,23:42:44,886,20,,,,10623.85,0
5827020,23:43:26,23:43:26,887,21,,,,10938.41,0
5827020,23:45:00,23:45:00,888,22,,,,11418.57,
5827020,23:45:17,23:45:17,889,23,,,,11539.06,0
5827020,23:45:45,23:45:45,890,24,,,,11775.95,0
5827020,23:46:06,23:46:06,891,25,,,,11943.95,0
5827020,23:46:34,23:46:34,892,26,,,,12251.39,0
5827020,23:46:50,23:46:50,8225,27,,,,12431.89,0
5827020,23:47:07,23:47:07,894,28,,,,12651.07,0
5827020,23:47:26,23:47:26,895,29,,,,12867.41,0
5827020,23:47:54,23:47:54,896,30,,,,13190.45,0
5827020,23:48:28,23:48:28,4700,31,,,,13575.29,0
5827020,23:48:49,23:48:49,4701,32,,,,13784.09,0
5827020,23:49:04,23:49:04,4702,33,,,,13941.02,0
5827020,23:49:38,23:49:38,899,34,,,,14369.1,0
5827020,23:49:54,23:49:54,900,35,,,,14561.92,0
5827020,23:50:13,23:50:13,4703,36,,,,14783.43,0
5827020,23:50:32,23:50:32,4704,37,,,,14985.71,0
5827020,23:51:05,23:51:05,4705,38,,,,15303.72,0
5827020,23:52:00,23:52:00,8032,39,,1,,16026.23,
5827030,23:25:00,23:25:00,9953,1,,,1,0,
5827030,23:26:28,23:26:28,725,2,,,,952.17,0
5827030,23:27:15,23:27:15,102,3,,,,1572.99,0
5827030,23:28:00,23:28:00,103,4,,,,2131.61,0
5827030,23:28:35,23:28:35,104,5,,,,2622.1,0
5827030,23:30:00,23:30:00,9490,6,,,,3659.49,
5827030,23:30:58,23:30:58,9492,7,,,,4392.18,0
5827030,23:32:53,23:32:53,107,8,,,,6070.54,0
5827030,23:34:00,23:34:00,9498,9,,,,7242.44,
5827030,23:35:00,23:35:00,489,10,,,,7983.76,
5827030,23:36:12,23:36:12,490,11,,,,8530.86,0
5827030,23:36:37,23:36:37,491,12,,,,8722.05,0
5827030,23:37:02,23:37:02,492,13,,,,8872.82,0
5827030,23:37:36,23:37:36,493,14,,,,9035.77,0
5827030,23:38:46,23:38:46,881,15,,,,9361.29,0
5827030,23:39:58,23:39:58,882,16,,,,9726.18,0
5827030,23:40:30,23:40:30,883,17,,,,9895.78,0
5827030,23:41:08,23:41:08,884,18,,,,10125.86,0
5827030,23:41:44,23:41:44,885,19,,,,10341.47,0
5827030,23:42:44,23:42:44,886,20,,,,10623.85,0
5827030,23:43:26,23:43:26,887,21,,,,10938.41,0
5827030,23:45:00,23:45:00,888,22,,,,11418.57,
5827030,23:45:17,23:45:17,889,23,,,,11539.06,0
5827030,23:45:45,23:45:45,890,24,,,,11775.95,0
5827030,23:46:06,23:46:06,891,25,,,,11943.95,0
5827030,23:46:34,23:46:34,892,26,,,,12251.39,0
5827030,23:46:50,23:46:50,8225,27,,,,12431.89,0
5827030,23:47:07,23:47:07,894,28,,,,12651.07,0
5827030,23:47:26,23:47:26,895,29,,,,12867.41,0
5827030,23:47:54,23:47:54,896,30,,,,13190.45,0
5827030,23:48:28,23:48:28,4700,31,,,,13575.29,0
5827030,23:48:49,23:48:49,4701,32,,,,13784.09,0
5827030,23:49:04,23:49:04,4702,33,,,,13941.02,0
5827030,23:49:38,23:49:38,899,34,,,,14369.1,0
5827030,23:49:54,23:49:54,900,35,,,,14561.92,0
5827030,23:50:13,23:50:13,4703,36,,,,14783.43,0
5827030,23:50:32,23:50:32,4704,37,,,,14985.71,0
5827030,23:51:05,23:51:05,4705,38,,,,15303.72,0
5827030,23:52:00,23:52:00,8032,39,,1,,16026.23,
5827040,23:25:00,23:25:00,9953,1,,,1,0,
5827040,23:26:28,23:26:28,725,2,,,,952.17,0
5827040,23:27:15,23:27:15,102,3,,,,1572.99,0
5827040,23:28:00,23:28:00,103,4,,,,2131.61,0
5827040,23:28:35,23:28:35,104,5,,,,2622.1,0
5827040,23:30:00,23:30:00,9490,6,,,,3659.49,
5827040,23:30:58,23:30:58,9492,7,,,,4392.18,0
5827040,23:32:53,23:32:53,107,8,,,,6070.54,0
5827040,23:34:00,23:34:00,9498,9,,,,7242.44,
5827040,23:35:00,23:35:00,489,10,,,,7983.76,
5827040,23:36:12,23:36:12,490,11,,,,8530.86,0
5827040,23:36:37,23:36:37,491,12,,,,8722.05,0
5827040,23:37:02,23:37:02,492,13,,,,8872.82,0
5827040,23:37:36,23:37:36,493,14,,,,9035.77,0
5827040,23:38:46,23:38:46,881,15,,,,9361.29,0
5827040,23:39:58,23:39:58,882,16,,,,9726.18,0
5827040,23:40:30,23:40:30,883,17,,,,9895.78,0
5827040,23:41:08,23:41:08,884,18,,,,10125.86,0
5827040,23:41:44,23:41:44,885,19,,,,10341.47,0
5827040,23:42:44,23:42:44,886,20,,,,10623.85,0
5827040,23:43:26,23:43:26,887,21,,,,10938.41,0
5827040,23:45:00,23:45:00,888,22,,,,11418.57,
5827040,23:45:17,23:45:17,889,23,,,,11539.06,0
5827040,23:45:45,23:45:45,890,24,,,,11775.95,0
5827040,23:46:06,23:46:06,891,25,,,,11943.95,0
5827040,23:46:34,23:46:34,892,26,,,,12251.39,0
5827040,23:46:50,23:46:50,8225,27,,,,12431.89,0
5827040,23:47:07,23:47:07,894,28,,,,12651.07,0
5827040,23:47:26,23:47:26,895,29,,,,12867.41,0
5827040,23:47:54,23:47:54,896,30,,,,13190.45,0
5827040,23:48:28,23:48:28,4700,31,,,,13575.29,0
5827040,23:48:49,23:48:49,4701,32,,,,13784.09,0
5827040,23:49:04,23:49:04,4702,33,,,,13941.02,0
5827040,23:49:38,23:49:38,899,34,,,,14369.1,0
5827040,23:49:54,23:49:54,900,35,,,,14561.92,0
5827040,23:50:13,23:50:13,4703,36,,,,14783.43,0
5827040,23:50:32,23:50:32,4704,37,,,,14985.71,0
5827040,23:51:05,23:51:05,4705,38,,,,15303.72,0
5827040,23:52:00,23:52:00,8032,39,,1,,16026.23,
5827050,23:25:00,23:25:00,9953,1,,,1,0,
5827050,23:26:28,23:26:28,725,2,,,,952.17,0
5827050,23:27:15,23:27:15,102,3,,,,1572.99,0
5827050,23:28:00,23:28:00,103,4,,,,2131.61,0
5827050,23:28:35,23:28:35,104,5,,,,2622.1,0
5827050,23:30:00,23:30:00,9490,6,,,,3659.49,
5827050,23:30:58,23:30:58,9492,7,,,,4392.18,0
5827050,23:32:53,23:32:53,107,8,,,,6070.54,0
5827050,23:34:00,23:34:00,9498,9,,,,7242.44,
5827050,23:35:00,23:35:00,489,10,,,,7983.76,
5827050,23:36:12,23:36:12,490,11,,,,8530.86,0
5827050,23:36:37,23:36:37,491,12,,,,8722.05,0
5827050,23:37:02,23:37:02,492,13,,,,8872.82,0
5827050,23:37:36,23:37:36,493,14,,,,9035.77,0
5827050,23:38:46,23:38:46,881,15,,,,9361.29,0
5827050,23:39:58,23:39:58,882,16,,,,9726.18,0
5827050,23:40:30,23:40:30,883,17,,,,9895.78,0
5827050,23:41:08,23:41:08,884,18,,,,10125.86,0
5827050,23:41:44,23:41:44,885,19,,,,10341.47,0
5827050,23:42:44,23:42:44,886,20,,,,10623.85,0
5827050,23:43:26,23:43:26,887,21,,,,10938.41,0
5827050,23:45:00,23:45:00,888,22,,,,11418.57,
5827050,23:45:17,23:45:17,889,23,,,,11539.06,0
5827050,23:45:45,23:45:45,890,24,,,,11775.95,0
5827050,23:46:06,23:46:06,891,25,,,,11943.95,0
5827050,23:46:34,23:46:34,892,26,,,,12251.39,0
5827050,23:46:50,23:46:50,8225,27,,,,12431.89,0
5827050,23:47:07,23:47:07,894,28,,,,12651.07,0
5827050,23:47:26,23:47:26,895,29,,,,12867.41,0
5827050,23:47:54,23:47:54,896,30,,,,13190.45,0
5827050,23:48:28,23:48:28,4700,31,,,,13575.29,0
5827050,23:48:49,23:48:49,4701,32,,,,13784.09,0
5827050,23:49:04,23:49:04,4702,33,,,,13941.02,0
5827050,23:49:38,23:49:38,899,34,,,,14369.1,0
5827050,23:49:54,23:49:54,900,35,,,,14561.92,0
5827050,23:50:13,23:50:13,4703,36,,,,14783.43,0
5827050,23:50:32,23:50:32,4704,37,,,,14985.71,0
5827050,23:51:05,23:51:05,4705,38,,,,15303.72,0
5827050,23:52:00,23:52:00,8032,39,,1,,16026.23,
5827060,23:25:00,23:25:00,9953,1,,,1,0,
5827060,23:26:28,23:26:28,725,2,,,,952.17,0
5827060,23:27:15,23:27:15,102,3,,,,1572.99,0
5827060,23:28:00,23:28:00,103,4,,,,2131.61,0
5827060,23:28:35,23:28:35,104,5,,,,2622.1,0
5827060,23:30:00,23:30:00,9490,6,,,,3659.49,
5827060,23:30:58,23:30:58,9492,7,,,,4392.18,0
5827060,23:32:53,23:32:53,107,8,,,,6070.54,0
5827060,23:34:00,23:34:00,9498,9,,,,7242.44,
5827060,23:35:00,23:35:00,489,10,,,,7983.76,
5827060,23:36:12,23:36:12,490,11,,,,8530.86,0
5827060,23:36:37,23:36:37,491,12,,,,8722.05,0
5827060,23:37:02,23:37:02,492,13,,,,8872.82,0
5827060,23:37:36,23:37:36,493,14,,,,9035.77,0
5827060,23:38:46,23:38:46,881,15,,,,9361.29,0
5827060,23:39:58,23:39:58,882,16,,,,9726.18,0
5827060,23:40:30,23:40:30,883,17,,,,9895.78,0
5827060,23:41:08,23:41:08,884,18,,,,10125.86,0
5827060,23:41:44,23:41:44,885,19,,,,10341.47,0
5827060,23:42:44,23:42:44,886,20,,,,10623.85,0
5827060,23:43:26,23:43:26,887,21,,,,10938.41,0
5827060,23:45:00,23:45:00,888,22,,,,11418.57,
5827060,23:45:17,23:45:17,889,23,,,,11539.06,0
5827060,23:45:45,23:45:45,890,24,,,,11775.95,0
5827060,23:46:06,23:46:06,891,25,,,,11943.95,0
5827060,23:46:34,23:46:34,892,26,,,,12251.39,0
5827060,23:46:50,23:46:50,8225,27,,,,12431.89,0
5827060,23:47:07,23:47:07,894,28,,,,12651.07,0
5827060,23:47:26,23:47:26,895,29,,,,12867.41,0
5827060,23:47:54,23:47:54,896,30,,,,13190.45,0
5827060,23:48:28,23:48:28,4700,31,,,,13575.29,0
5827060,23:48:49,23:48:49,4701,32,,,,13784.09,0
5827060,23:49:04,23:49:04,4702,33,,,,13941.02,0
5827060,23:49:38,23:49:38,899,34,,,,14369.1,0
5827060,23:49:54,23:49:54,900,35,,,,14561.92,0
5827060,23:50:13,23:50:13,4703,36,,,,14783.43,0
5827060,23:50:32,23:50:32,4704,37,,,,14985.71,0
5827060,23:51:05,23:51:05,4705,38,,,,15303.72,0
5827060,23:52:00,23:52:00,8032,39,,1,,16026.23,
5827080,23:25:00,23:25:00,9953,1,,,1,0,
5827080,23:26:28,23:26:28,725,2,,,,952.17,0
5827080,23:27:15,23:27:15,102,3,,,,1572.99,0
5827080,23:28:00,23:28:00,103,4,,,,2131.61,0
5827080,23:28:35,23:28:35,104,5,,,,2622.1,0
5827080,23:30:00,23:30:00,9490,6,,,,3659.49,
5827080,23:30:58,23:30:58,9492,7,,,,4392.18,0
5827080,23:32:53,23:32:53,107,8,,,,6070.54,0
5827080,23:34:00,23:34:00,9498,9,,,,7242.44,
5827080,23:35:00,23:35:00,489,10,,,,7983.76,
5827080,23:36:12,23:36:12,490,11,,,,8530.86,0
5827080,23:36:37,23:36:37,491,12,,,,8722.05,0
5827080,23:37:02,23:37:02,492,13,,,,8872.82,0
5827080,23:37:36,23:37:36,493,14,,,,9035.77,0
5827080,23:38:46,23:38:46,881,15,,,,9361.29,0
5827080,23:39:58,23:39:58,882,16,,,,9726.18,0
5827080,23:40:30,23:40:30,883,17,,,,9895.78,0
5827080,23:41:08,23:41:08,884,18,,,,10125.86,0
5827080,23:41:44,23:41:44,885,19,,,,10341.47,0
5827080,23:42:44,23:42:44,886,20,,,,10623.85,0
5827080,23:43:26,23:43:26,887,21,,,,10938.41,0
5827080,23:45:00,23:45:00,888,22,,,,11418.57,
5827080,23:45:17,23:45:17,889,23,,,,11539.06,0
5827080,23:45:45,23:45:45,890,24,,,,11775.95,0
5827080,23:46:06,23:46:06,891,25,,,,11943.95,0
5827080,23:46:34,23:46:34,892,26,,,,12251.39,0
5827080,23:46:50,23:46:50,8225,27,,,,12431.89,0
5827080,23:47:07,23:47:07,894,28,,,,12651.07,0
5827080,23:47:26,23:47:26,895,29,,,,12867.41,0
5827080,23:47:54,23:47:54,896,30,,,,13190.45,0
5827080,23:48:28,23:48:28,4700,31,,,,13575.29,0
5827080,23:48:49,23:48:49,4701,32,,,,13784.09,0
5827080,23:49:04,23:49:04,4702,33,,,,13941.02,0
5827080,23:49:38,23:49:38,899,34,,,,14369.1,0
5827080,23:49:54,23:49:54,900,35,,,,14561.92,0
5827080,23:50:13,23:50:13,4703,36,,,,14783.43,0
5827080,23:50:32,23:50:32,4704,37,,,,14985.71,0
5827080,23:51:05,23:51:05,4705,38,,,,15303.72,0
5827080,23:52:00,23:52:00,8032,39,,1,,16026.23,
5867020,22:55:00,22:55:00,9953,1,,,1,0,
5867020,22:56:28,22:56:28,725,2,,,,952.17,0
5867020,22:57:15,22:57:15,102,3,,,,1572.99,0
5867020,22:58:00,22:58:00,103,4,,,,2131.61,0
5867020,22:58:35,22:58:35,104,5,,,,2622.1,0
5867020,23:00:00,23:00:00,9490,6,,,,3659.49,
5867020,23:00:58,23:00:58,9492,7,,,,4392.18,0
5867020,23:02:53,23:02:53,107,8,,,,6070.54,0
5867020,23:04:00,23:04:00,9498,9,,,,7242.44,
5867020,23:05:00,23:05:00,489,10,,,,7983.76,
5867020,23:06:12,23:06:12,490,11,,,,8530.86,0
5867020,23:06:37,23:06:37,491,12,,,,8722.05,0
5867020,23:07:02,23:07:02,492,13,,,,8872.82,0
5867020,23:07:36,23:07:36,493,14,,,,9035.77,0
5867020,23:08:46,23:08:46,881,15,,,,9361.29,0
5867020,23:09:58,23:09:58,882,16,,,,9726.18,0
5867020,23:10:30,23:10:30,883,17,,,,9895.78,0
5867020,23:11:08,23:11:08,884,18,,,,10125.86,0
5867020,23:11:44,23:11:44,885,19,,,,10341.47,0
5867020,23:12:44,23:12:44,886,20,,,,10623.85,0
5867020,23:13:26,23:13:26,887,21,,,,10938.41,0
5867020,23:15:00,23:15:00,888,22,,,,11418.57,
5867020,23:15:22,23:15:22,889,23,,,,11539.06,0
5867020,23:15:58,23:15:58,890,24,,,,11775.95,0
5867020,23:16:25,23:16:25,891,25,,,,11943.95,0
5867020,23:17:01,23:17:01,892,26,,,,12251.39,0
5867020,23:17:21,23:17:21,8225,27,,,,12431.89,0
5867020,23:17:43,23:17:43,894,28,,,,12651.07,0
5867020,23:18:08,23:18:08,895,29,,,,12867.41,0
5867020,23:18:44,23:18:44,896,30,,,,13190.45,0
5867020,23:19:28,23:19:28,4700,31,,,,13575.29,0
5867020,23:19:54,23:19:54,4701,32,,,,13784.09,0
5867020,23:20:14,23:20:14,4702,33,,,,13941.02,0
5867020,23:20:57,23:20:57,899,34,,,,14369.1,0
5867020,23:21:18,23:21:18,900,35,,,,14561.92,0
5867020,23:21:43,23:21:43,4703,36,,,,14783.43,0
5867020,23:22:07,23:22:07,4704,37,,,,14985.71,0
5867020,23:22:50,23:22:50,4705,38,,,,15303.72,0
5867020,23:24:00,23:24:00,8032,39,,1,,16026.23,
5867030,22:55:00,22:55:00,9953,1,,,1,0,
5867030,22:56:28,22:56:28,725,2,,,,952.17,0
5867030,22:57:15,22:57:15,102,3,,,,1572.99,0
5867030,22:58:00,22:58:00,103,4,,,,2131.61,0
5867030,22:58:35,22:58:35,104,5,,,,2622.1,0
5867030,23:00:00,23:00:00,9490,6,,,,3659.49,
5867030,23:00:58,23:00:58,9492,7,,,,4392.18,0
5867030,23:02:53,23:02:53,107,8,,,,6070.54,0
5867030,23:04:00,23:04:00,9498,9,,,,7242.44,
5867030,23:05:00,23:05:00,489,10,,,,7983.76,
5867030,23:06:12,23:06:12,490,11,,,,8530.86,0
5867030,23:06:37,23:06:37,491,12,,,,8722.05,0
5867030,23:07:02,23:07:02,492,13,,,,8872.82,0
5867030,23:07:36,23:07:36,493,14,,,,9035.77,0
5867030,23:08:46,23:08:46,881,15,,,,9361.29,0
5867030,23:09:58,23:09:58,882,16,,,,9726.18,0
5867030,23:10:30,23:10:30,883,17,,,,9895.78,0
5867030,23:11:08,23:11:08,884,18,,,,10125.86,0
5867030,23:11:44,23:11:44,885,19,,,,10341.47,0
5867030,23:12:44,23:12:44,886,20,,,,10623.85,0
5867030,23:13:26,23:13:26,887,21,,,,10938.41,0
5867030,23:15:00,23:15:00,888,22,,,,11418.57,
5867030,23:15:22,23:15:22,889,23,,,,11539.06,0
5867030,23:15:58,23:15:58,890,24,,,,11775.95,0
5867030,23:16:25,23:16:25,891,25,,,,11943.95,0
5867030,23:17:01,23:17:01,892,26,,,,12251.39,0
5867030,23:17:21,23:17:21,8225,27,,,,12431.89,0
5867030,23:17:43,23:17:43,894,28,,,,12651.07,0
5867030,23:18:08,23:18:08,895,29,,,,12867.41,0
5867030,23:18:44,23:18:44,896,30,,,,13190.45,0
5867030,23:19:28,23:19:28,4700,31,,,,13575.29,0
5867030,23:19:54,23:19:54,4701,32,,,,13784.09,0
5867030,23:20:14,23:20:14,4702,33,,,,13941.02,0
5867030,23:20:57,23:20:57,899,34,,,,14369.1,0
5867030,23:21:18,23:21:18,900,35,,,,14561.92,0
5867030,23:21:43,23:21:43,4703,36,,,,14783.43,0
5867030,23:22:07,23:22:07,4704,37,,,,14985.71,0
5867030,23:22:50,23:22:50,4705,38,,,,15303.72,0
5867030,23:24:00,23:24:00,8032,39,,1,,16026.23,
5867040,22:55:00,22:55:00,9953,1,,,1,0,
5867040,22:56:28,22:56:28,725,2,,,,952.17,0
5867040,22:57:15,22:57:15,102,3,,,,1572.99,0
5867040,22:58:00,22:58:00,103,4,,,,2131.61,0
5867040,22:58:35,22:58:35,104,5,,,,2622.1,0
5867040,23:00:00,23:00:00,9490,6,,,,3659.49,
5867040,23:00:58,23:00:58,9492,7,,,,4392.18,0
5867040,23:02:53,23:02:53,107,8,,,,6070.54,0
5867040,23:04:00,23:04:00,9498,9,,,,7242.44,
5867040,23:05:00,23:05:00,489,10,,,,7983.76,
5867040,23:06:12,23:06:12,490,11,,,,8530.86,0
5867040,23:06:37,23:06:37,491,12,,,,8722.05,0
5867040,23:07:02,23:07:02,492,13,,,,8872.82,0
5867040,23:07:36,23:07:36,493,14,,,,9035.77,0
5867040,23:08:46,23:08:46,881,15,,,,9361.29,0
5867040,23:09:58,23:09:58,882,16,,,,9726.18,0
5867040,23:10:30,23:10:30,883,17,,,,9895.78,0
5867040,23:11:08,23:11:08,884,18,,,,10125.86,0
5867040,23:11:44,23:11:44,885,19,,,,10341.47,0
5867040,23:12:44,23:12:44,886,20,,,,10623.85,0
5867040,23:13:26,23:13:26,887,21,,,,10938.41,0
5867040,23:15:00,23:15:00,888,22,,,,11418.57,
5867040,23:15:22,23:15:22,889,23,,,,11539.06,0
5867040,23:15:58,23:15:58,890,24,,,,11775.95,0
5867040,23:16:25,23:16:25,891,25,,,,11943.95,0
5867040,23:17:01,23:17:01,892,26,,,,12251.39,0
5867040,23:17:21,23:17:21,8225,27,,,,12431.89,0
5867040,23:17:43,23:17:43,894,28,,,,12651.07,0
5867040,23:18:08,23:18:08,895,29,,,,12867.41,0
5867040,23:18:44,23:18:44,896,30,,,,13190.45,0
5867040,23:19:28,23:19:28,4700,31,,,,13575.29,0
5867040,23:19:54,23:19:54,4701,32,,,,13784.09,0
5867040,23:20:14,23:20:14,4702,33,,,,13941.02,0
5867040,23:20:57,23:20:57,899,34,,,,14369.1,0
5867040,23:21:18,23:21:18,900,35,,,,14561.92,0
5867040,23:21:43,23:21:43,4703,36,,,,14783.43,0
5867040,23:22:07,23:22:07,4704,37,,,,14985.71,0
5867040,23:22:50,23:22:50,4705,38,,,,15303.72,0
5867040,23:24:00,23:24:00,8032,39,,1,,16026.23,
5867050,22:55:00,22:55:00,9953,1,,,1,0,
5867050,22:56:28,22:56:28,725,2,,,,952.17,0
5867050,22:57:15,22:57:15,102,3,,,,1572.99,0
5867050,22:58:00,22:58:00,103,4,,,,2131.61,0
5867050,22:58:35,22:58:35,104,5,,,,2622.1,0
5867050,23:00:00,23:00:00,9490,6,,,,3659.49,
5867050,23:00:58,23:00:58,9492,7,,,,4392.18,0
5867050,23:02:53,23:02:53,107,8,,,,6070.54,0
5867050,23:04:00,23:04:00,9498,9,,,,7242.44,
5867050,23:05:00,23:05:00,489,10,,,,7983.76,
5867050,23:06:12,23:06:12,490,11,,,,8530.86,0
5867050,23:06:37,23:06:37,491,12,,,,8722.05,0
5867050,23:07:02,23:07:02,492,13,,,,8872.82,0
5867050,23:07:36,23:07:36,493,14,,,,9035.77,0
5867050,23:08:46,23:08:46,881,15,,,,9361.29,0
5867050,23:09:58,23:09:58,882,16,,,,9726.18,0
5867050,23:10:30,23:10:30,883,17,,,,9895.78,0
5867050,23:11:08,23:11:08,884,18,,,,10125.86,0
5867050,23:11:44,23:11:44,885,19,,,,10341.47,0
5867050,23:12:44,23:12:44,886,20,,,,10623.85,0
5867050,23:13:26,23:13:26,887,21,,,,10938.41,0
5867050,23:15:00,23:15:00,888,22,,,,11418.57,
5867050,23:15:22,23:15:22,889,23,,,,11539.06,0
5867050,23:15:58,23:15:58,890,24,,,,11775.95,0
5867050,23:16:25,23:16:25,891,25,,,,11943.95,0
5867050,23:17:01,23:17:01,892,26,,,,12251.39,0
5867050,23:17:21,23:17:21,8225,27,,,,12431.89,0
5867050,23:17:43,23:17:43,894,28,,,,12651.07,0
5867050,23:18:08,23:18:08,895,29,,,,12867.41,0
5867050,23:18:44,23:18:44,896,30,,,,13190.45,0
5867050,23:19:28,23:19:28,4700,31,,,,13575.29,0
5867050,23:19:54,23:19:54,4701,32,,,,13784.09,0
5867050,23:20:14,23:20:14,4702,33,,,,13941.02,0
5867050,23:20:57,23:20:57,899,34,,,,14369.1,0
5867050,23:21:18,23:21:18,900,35,,,,14561.92,0
5867050,23:21:43,23:21:43,4703,36,,,,14783.43,0
5867050,23:22:07,23:22:07,4704,37,,,,14985.71,0
5867050,23:22:50,23:22:50,4705,38,,,,15303.72,0
5867050,23:24:00,23:24:00,8032,39,,1,,16026.23,
5867060,22:55:00,22:55:00,9953,1,,,1,0,
5867060,22:56:28,22:56:28,725,2,,,,952.17,0
5867060,22:57:15,22:57:15,102,3,,,,1572.99,0
5867060,22:58:00,22:58:00,103,4,,,,2131.61,0
5867060,22:58:35,22:58:35,104,5,,,,2622.1,0
5867060,23:00:00,23:00:00,9490,6,,,,3659.49,
5867060,23:00:58,23:00:58,9492,7,,,,4392.18,0
5867060,23:02:53,23:02:53,107,8,,,,6070.54,0
5867060,23:04:00,23:04:00,9498,9,,,,7242.44,
5867060,23:05:00,23:05:00,489,10,,,,7983.76,
5867060,23:06:12,23:06:12,490,11,,,,8530.86,0
5867060,23:06:37,23:06:37,491,12,,,,8722.05,0
5867060,23:07:02,23:07:02,492,13,,,,8872.82,0
5867060,23:07:36,23:07:36,493,14,,,,9035.77,0
5867060,23:08:46,23:08:46,881,15,,,,9361.29,0
5867060,23:09:58,23:09:58,882,16,,,,9726.18,0
5867060,23:10:30,23:10:30,883,17,,,,9895.78,0
5867060,23:11:08,23:11:08,884,18,,,,10125.86,0
5867060,23:11:44,23:11:44,885,19,,,,10341.47,0
5867060,23:12:44,23:12:44,886,20,,,,10623.85,0
5867060,23:13:26,23:13:26,887,21,,,,10938.41,0
5867060,23:15:00,23:15:00,888,22,,,,11418.57,
5867060,23:15:22,23:15:22,889,23,,,,11539.06,0
5867060,23:15:58,23:15:58,890,24,,,,11775.95,0
5867060,23:16:25,23:16:25,891,25,,,,11943.95,0
5867060,23:17:01,23:17:01,892,26,,,,12251.39,0
5867060,23:17:21,23:17:21,8225,27,,,,12431.89,0
5867060,23:17:43,23:17:43,894,28,,,,12651.07,0
5867060,23:18:08,23:18:08,895,29,,,,12867.41,0
5867060,23:18:44,23:18:44,896,30,,,,13190.45,0
5867060,23:19:28,23:19:28,4700,31,,,,13575.29,0
5867060,23:19:54,23:19:54,4701,32,,,,13784.09,0
5867060,23:20:14,23:20:14,4702,33,,,,13941.02,0
5867060,23:20:57,23:20:57,899,34,,,,14369.1,0
5867060,23:21:18,23:21:18,900,35,,,,14561.92,0
5867060,23:21:43,23:21:43,4703,36,,,,14783.43,0
5867060,23:22:07,23:22:07,4704,37,,,,14985.71,0
5867060,23:22:50,23:22:50,4705,38,,,,15303.72,0
5867060,23:24:00,23:24:00,8032,39,,1,,16026.23,
5867080,22:55:00,22:55:00,9953,1,,,1,0,
5867080,22:56:28,22:56:28,725,2,,,,952.17,0
5867080,22:57:15,22:57:15,102,3,,,,1572.99,0
5867080,22:58:00,22:58:00,103,4,,,,2131.61,0
5867080,22:58:35,22:58:35,104,5,,,,2622.1,0
5867080,23:00:00,23:00:00,9490,6,,,,3659.49,
5867080,23:00:58,23:00:58,9492,7,,,,4392.18,0
5867080,23:02:53,23:02:53,107,8,,,,6070.54,0
5867080,23:04:00,23:04:00,9498,9,,,,7242.44,
5867080,23:05:00,23:05:00,489,10,,,,7983.76,
5867080,23:06:12,23:06:12,490,11,,,,8530.86,0
5867080,23:06:37,23:06:37,491,12,,,,8722.05,0
5867080,23:07:02,23:07:02,492,13,,,,8872.82,0
5867080,23:07:36,23:07:36,493,14,,,,9035.77,0
5867080,23:08:46,23:08:46,881,15,,,,9361.29,0
5867080,23:09:58,23:09:58,882,16,,,,9726.18,0
5867080,23:10:30,23:10:30,883,17,,,,9895.78,0
5867080,23:11:08,23:11:08,884,18,,,,10125.86,0
5867080,23:11:44,23:11:44,885,19,,,,10341.47,0
5867080,23:12:44,23:12:44,886,20,,,,10623.85,0
5867080,23:13:26,23:13:26,887,21,,,,10938.41,0
5867080,23:15:00,23:15:00,888,22,,,,11418.57,
5867080,23:15:22,23:15:22,889,23,,,,11539.06,0
5867080,23:15:58,23:15:58,890,24,,,,11775.95,0
5867080,23:16:25,23:16:25,891,25,,,,11943.95,0
5867080,23:17:01,23:17:01,892,26,,,,12251.39,0
5867080,23:17:21,23:17:21,8225,27,,,,12431.89,0
5867080,23:17:43,23:17:43,894,28,,,,12651.07,0
5867080,23:18:08,23:18:08,895,29,,,,12867.41,0
5867080,23:18:44,23:18:44,896,30,,,,13190.45,0
5867080,23:19:28,23:19:28,4700,31,,,,13575.29,0
5867080,23:19:54,23:19:54,4701,32,,,,13784.09,0
5867080,23:20:14,23:20:14,4702,33,,,,13941.02,0
5867080,23:20:57,23:20:57,899,34,,,,14369.1,0
5867080,23:21:18,23:21:18,900,35,,,,14561.92,0
5867080,23:21:43,23:21:43,4703,36,,,,14783.43,0
5867080,23:22:07,23:22:07,4704,37,,,,14985.71,0
5867080,23:22:50,23:22:50,4705,38,,,,15303.72,0
5867080,23:24:00,23:24:00,8032,39,,1,,16026.23,
5939070,08:34:00,08:34:00,9953,1,,,1,0,
5939070,08:35:28,08:35:28,725,2,,,,952.17,0
5939070,08:36:15,08:36:15,102,3,,,,1572.99,0
5939070,08:37:00,08:37:00,103,4,,,,2131.61,0
5939070,08:37:35,08:37:35,104,5,,,,2622.1,0
5939070,08:39:00,08:39:00,9490,6,,,,3659.49,
5939070,08:40:13,08:40:13,9492,7,,,,4392.18,0
5939070,08:42:37,08:42:37,107,8,,,,6070.54,0
5939070,08:44:00,08:44:00,9498,9,,,,7242.44,
5939070,08:45:00,08:45:00,489,10,,,,7983.76,
5939070,08:45:50,08:45:50,490,11,,,,8530.86,0
5939070,08:46:08,08:46:08,491,12,,,,8722.05,0
5939070,08:46:26,08:46:26,492,13,,,,8872.82,0
5939070,08:46:49,08:46:49,493,14,,,,9035.77,0
5939070,08:47:38,08:47:38,881,15,,,,9361.29,0
5939070,08:48:29,08:48:29,882,16,,,,9726.18,0
5939070,08:48:51,08:48:51,883,17,,,,9895.78,0
5939070,08:49:18,08:49:18,884,18,,,,10125.86,0
5939070,08:49:43,08:49:43,885,19,,,,10341.47,0
5939070,08:50:25,08:50:25,886,20,,,,10623.85,0
5939070,08:50:54,08:50:54,887,21,,,,10938.41,0
5939070,08:52:00,08:52:00,888,22,,,,11418.57,
5939070,08:52:27,08:52:27,889,23,,,,11539.06,0
5939070,08:53:12,08:53:12,890,24,,,,11775.95,0
5939070,08:53:44,08:53:44,891,25,,,,11943.95,0
5939070,08:54:28,08:54:28,892,26,,,,12251.39,0
5939070,08:54:53,08:54:53,8225,27,,,,12431.89,0
5939070,08:55:20,08:55:20,894,28,,,,12651.07,0
5939070,08:55:50,08:55:50,895,29,,,,12867.41,0
5939070,08:56:33,08:56:33,896,30,,,,13190.45,0
5939070,08:57:28,08:57:28,4700,31,,,,13575.29,0
5939070,08:58:00,08:58:00,4701,32,,,,13784.09,0
5939070,08:58:24,08:58:24,4702,33,,,,13941.02,0
5939070,08:59:17,08:59:17,899,34,,,,14369.1,0
5939070,08:59:42,08:59:42,900,35,,,,14561.92,0
5939070,09:00:13,09:00:13,4703,36,,,,14783.43,0
5939070,09:00:42,09:00:42,4704,37,,,,14985.71,0
5939070,09:01:35,09:01:35,4705,38,,,,15303.72,0
5939070,09:03:00,09:03:00,8032,39,,1,,16026.23,
5939090,08:34:00,08:34:00,9953,1,,,1,0,
5939090,08:35:28,08:35:28,725,2,,,,952.17,0
5939090,08:36:15,08:36:15,102,3,,,,1572.99,0
5939090,08:37:00,08:37:00,103,4,,,,2131.61,0
5939090,08:37:35,08:37:35,104,5,,,,2622.1,0
5939090,08:39:00,08:39:00,9490,6,,,,3659.49,
5939090,08:40:13,08:40:13,9492,7,,,,4392.18,0
5939090,08:42:37,08:42:37,107,8,,,,6070.54,0
5939090,08:44:00,08:44:00,9498,9,,,,7242.44,
5939090,08:45:00,08:45:00,489,10,,,,7983.76,
5939090,08:45:50,08:45:50,490,11,,,,8530.86,0
5939090,08:46:08,08:46:08,491,12,,,,8722.05,0
5939090,08:46:26,08:46:26,492,13,,,,8872.82,0
5939090,08:46:49,08:46:49,493,14,,,,9035.77,0
5939090,08:47:38,08:47:38,881,15,,,,9361.29,0
5939090,08:48:29,08:48:29,882,16,,,,9726.18,0
5939090,08:48:51,08:48:51,883,17,,,,9895.78,0
5939090,08:49:18,08:49:18,884,18,,,,10125.86,0
5939090,08:49:43,08:49:43,885,19,,,,10341.47,0
5939090,08:50:25,08:50:25,886,20,,,,10623.85,0
5939090,08:50:54,08:50:54,887,21,,,,10938.41,0
5939090,08:52:00,08:52:00,888,22,,,,11418.57,
5939090,08:52:27,08:52:27,889,23,,,,11539.06,0
5939090,08:53:12,08:53:12,890,24,,,,11775.95,0
5939090,08:53:44,08:53:44,891,25,,,,11943.95,0
5939090,08:54:28,08:54:28,892,26,,,,12251.39,0
5939090,08:54:53,08:54:53,8225,27,,,,12431.89,0
5939090,08:55:20,08:55:20,894,28,,,,12651.07,0
5939090,08:55:50,08:55:50,895,29,,,,12867.41,0
5939090,08:56:33,08:56:33,896,30,,,,13190.45,0
5939090,08:57:28,08:57:28,4700,31,,,,13575.29,0
5939090,08:58:00,08:58:00,4701,32,,,,13784.09,0
5939090,08:58:24,08:58:24,4702,33,,,,13941.02,0
5939090,08:59:17,08:59:17,899,34,,,,14369.1,0
5939090,08:59:42,08:59:42,900,35,,,,14561.92,0
5939090,09:00:13,09:00:13,4703,36,,,,14783.43,0
5939090,09:00:42,09:00:42,4704,37,,,,14985.71,0
5939090,09:01:35,09:01:35,4705,38,,,,15303.72,0
5939090,09:03:00,09:03:00,8032,39,,1,,16026.23,
5967020,21:55:00,21:55:00,9953,1,,,1,0,
5967020,21:56:28,21:56:28,725,2,,,,952.17,0
5967020,21:57:15,21:57:15,102,3,,,,1572.99,0
5967020,21:58:00,21:58:00,103,4,,,,2131.61,0
5967020,21:58:35,21:58:35,104,5,,,,2622.1,0
5967020,22:00:00,22:00:00,9490,6,,,,3659.49,
5967020,22:01:13,22:01:13,9492,7,,,,4392.18,0
5967020,22:03:37,22:03:37,107,8,,,,6070.54,0
5967020,22:05:00,22:05:00,9498,9,,,,7242.44,
5967020,22:07:00,22:07:00,489,10,,,,7983.76,
5967020,22:08:12,22:08:12,490,11,,,,8530.86,0
5967020,22:08:37,22:08:37,491,12,,,,8722.05,0
5967020,22:09:02,22:09:02,492,13,,,,8872.82,0
5967020,22:09:36,22:09:36,493,14,,,,9035.77,0
5967020,22:10:46,22:10:46,881,15,,,,9361.29,0
5967020,22:11:58,22:11:58,882,16,,,,9726.18,0
5967020,22:12:30,22:12:30,883,17,,,,9895.78,0
5967020,22:13:08,22:13:08,884,18,,,,10125.86,0
5967020,22:13:44,22:13:44,885,19,,,,10341.47,0
5967020,22:14:44,22:14:44,886,20,,,,10623.85,0
5967020,22:15:26,22:15:26,887,21,,,,10938.41,0
5967020,22:17:00,22:17:00,888,22,,,,11418.57,
5967020,22:17:27,22:17:27,889,23,,,,11539.06,0
5967020,22:18:12,22:18:12,890,24,,,,11775.95,0
5967020,22:18:44,22:18:44,891,25,,,,11943.95,0
5967020,22:19:28,22:19:28,892,26,,,,12251.39,0
5967020,22:19:53,22:19:53,8225,27,,,,12431.89,0
5967020,22:20:20,22:20:20,894,28,,,,12651.07,0
5967020,22:20:50,22:20:50,895,29,,,,12867.41,0
5967020,22:21:33,22:21:33,896,30,,,,13190.45,0
5967020,22:22:28,22:22:28,4700,31,,,,13575.29,0
5967020,22:23:00,22:23:00,4701,32,,,,13784.09,0
5967020,22:23:24,22:23:24,4702,33,,,,13941.02,0
5967020,22:24:17,22:24:17,899,34,,,,14369.1,0
5967020,22:24:42,22:24:42,900,35,,,,14561.92,0
5967020,22:25:13,22:25:13,4703,36,,,,14783.43,0
5967020,22:25:42,22:25:42,4704,37,,,,14985.71,0
5967020,22:26:35,22:26:35,4705,38,,,,15303.72,0
5967020,22:28:00,22:28:00,8032,39,,1,,16026.23,
5967030,21:55:00,21:55:00,9953,1,,,1,0,
5967030,21:56:28,21:56:28,725,2,,,,952.17,0
5967030,21:57:15,21:57:15,102,3,,,,1572.99,0
5967030,21:58:00,21:58:00,103,4,,,,2131.61,0
5967030,21:58:35,21:58:35,104,5,,,,2622.1,0
5967030,22:00:00,22:00:00,9490,6,,,,3659.49,
5967030,22:01:13,22:01:13,9492,7,,,,4392.18,0
5967030,22:03:37,22:03:37,107,8,,,,6070.54,0
5967030,22:05:00,22:05:00,9498,9,,,,7242.44,
5967030,22:07:00,22:07:00,489,10,,,,7983.76,
5967030,22:08:12,22:08:12,490,11,,,,8530.86,0
5967030,22:08:37,22:08:37,491,12,,,,8722.05,0
5967030,22:09:02,22:09:02,492,13,,,,8872.82,0
5967030,22:09:36,22:09:36,493,14,,,,9035.77,0
5967030,22:10:46,22:10:46,881,15,,,,9361.29,0
5967030,22:11:58,22:11:58,882,16,,,,9726.18,0
5967030,22:12:30,22:12:30,883,17,,,,9895.78,0
5967030,22:13:08,22:13:08,884,18,,,,10125.86,0
5967030,22:13:44,22:13:44,885,19,,,,10341.47,0
5967030,22:14:44,22:14:44,886,20,,,,10623.85,0
5967030,22:15:26,22:15:26,887,21,,,,10938.41,0
5967030,22:17:00,22:17:00,888,22,,,,11418.57,
5967030,22:17:27,22:17:27,889,23,,,,11539.06,0
5967030,22:18:12,22:18:12,890,24,,,,11775.95,0
5967030,22:18:44,22:18:44,891,25,,,,11943.95,0
5967030,22:19:28,22:19:28,892,26,,,,12251.39,0
5967030,22:19:53,22:19:53,8225,27,,,,12431.89,0
5967030,22:20:20,22:20:20,894,28,,,,12651.07,0
5967030,22:20:50,22:20:50,895,29,,,,12867.41,0
5967030,22:21:33,22:21:33,896,30,,,,13190.45,0
5967030,22:22:28,22:22:28,4700,31,,,,13575.29,0
5967030,22:23:00,22:23:00,4701,32,,,,13784.09,0
5967030,22:23:24,22:23:24,4702,33,,,,13941.02,0
5967030,22:24:17,22:24:17,899,34,,,,14369.1,0
5967030,22:24:42,22:24:42,900,35,,,,14561.92,0
5967030,22:25:13,22:25:13,4703,36,,,,14783.43,0
5967030,22:25:42,22:25:42,4704,37,,,,14985.71,0
5967030,22:26:35,22:26:35,4705,38,,,,15303.72,0
5967030,22:28:00,22:28:00,8032,39,,1,,16026.23,
5967040,21:55:00,21:55:00,9953,1,,,1,0,
5967040,21:56:28,21:56:28,725,2,,,,952.17,0
5967040,21:57:15,21:57:15,102,3,,,,1572.99,0
5967040,21:58:00,21:58:00,103,4,,,,2131.61,0
5967040,21:58:35,21:58:35,104,5,,,,2622.1,0
5967040,22:00:00,22:00:00,9490,6,,,,3659.49,
5967040,22:01:13,22:01:13,9492,7,,,,4392.18,0
5967040,22:03:37,22:03:37,107,8,,,,6070.54,0
5967040,22:05:00,22:05:00,9498,9,,,,7242.44,
5967040,22:07:00,22:07:00,489,10,,,,7983.76,
5967040,22:08:12,22:08:12,490,11,,,,8530.86,0
5967040,22:08:37,22:08:37,491,12,,,,8722.05,0
5967040,22:09:02,22:09:02,492,13,,,,8872.82,0
5967040,22:09:36,22:09:36,493,14,,,,9035.77,0
5967040,22:10:46,22:10:46,881,15,,,,9361.29,0
5967040,22:11:58,22:11:58,882,16,,,,9726.18,0
5967040,22:12:30,22:12:30,883,17,,,,9895.78,0
5967040,22:13:08,22:13:08,884,18,,,,10125.86,0
5967040,22:13:44,22:13:44,885,19,,,,10341.47,0
5967040,22:14:44,22:14:44,886,20,,,,10623.85,0
5967040,22:15:26,22:15:26,887,21,,,,10938.41,0
5967040,22:17:00,22:17:00,888,22,,,,11418.57,
5967040,22:17:27,22:17:27,889,23,,,,11539.06,0
5967040,22:18:12,22:18:12,890,24,,,,11775.95,0
5967040,22:18:44,22:18:44,891,25,,,,11943.95,0
5967040,22:19:28,22:19:28,892,26,,,,12251.39,0
5967040,22:19:53,22:19:53,8225,27,,,,12431.89,0
5967040,22:20:20,22:20:20,894,28,,,,12651.07,0
5967040,22:20:50,22:20:50,895,29,,,,12867.41,0
5967040,22:21:33,22:21:33,896,30,,,,13190.45,0
5967040,22:22:28,22:22:28,4700,31,,,,13575.29,0
5967040,22:23:00,22:23:00,4701,32,,,,13784.09,0
5967040,22:23:24,22:23:24,4702,33,,,,13941.02,0
5967040,22:24:17,22:24:17,899,34,,,,14369.1,0
5967040,22:24:42,22:24:42,900,35,,,,14561.92,0
5967040,22:25:13,22:25:13,4703,36,,,,14783.43,0
5967040,22:25:42,22:25:42,4704,37,,,,14985.71,0
5967040,22:26:35,22:26:35,4705,38,,,,15303.72,0
5967040,22:28:00,22:28:00,8032,39,,1,,16026.23,
5967050,21:55:00,21:55:00,9953,1,,,1,0,
5967050,21:56:28,21:56:28,725,2,,,,952.17,0
5967050,21:57:15,21:57:15,102,3,,,,1572.99,0
5967050,21:58:00,21:58:00,103,4,,,,2131.61,0
5967050,21:58:35,21:58:35,104,5,,,,2622.1,0
5967050,22:00:00,22:00:00,9490,6,,,,3659.49,
5967050,22:01:13,22:01:13,9492,7,,,,4392.18,0
5967050,22:03:37,22:03:37,107,8,,,,6070.54,0
5967050,22:05:00,22:05:00,9498,9,,,,7242.44,
5967050,22:07:00,22:07:00,489,10,,,,7983.76,
5967050,22:08:12,22:08:12,490,11,,,,8530.86,0
5967050,22:08:37,22:08:37,491,12,,,,8722.05,0
5967050,22:09:02,22:09:02,492,13,,,,8872.82,0
5967050,22:09:36,22:09:36,493,14,,,,9035.77,0
5967050,22:10:46,22:10:46,881,15,,,,9361.29,0
5967050,22:11:58,22:11:58,882,16,,,,9726.18,0
5967050,22:12:30,22:12:30,883,17,,,,9895.78,0
5967050,22:13:08,22:13:08,884,18,,,,10125.86,0
5967050,22:13:44,22:13:44,885,19,,,,10341.47,0
5967050,22:14:44,22:14:44,886,20,,,,10623.85,0
5967050,22:15:26,22:15:26,887,21,,,,10938.41,0
5967050,22:17:00,22:17:00,888,22,,,,11418.57,
5967050,22:17:27,22:17:27,889,23,,,,11539.06,0
5967050,22:18:12,22:18:12,890,24,,,,11775.95,0
5967050,22:18:44,22:18:44,891,25,,,,11943.95,0
5967050,22:19:28,22:19:28,892,26,,,,12251.39,0
5967050,22:19:53,22:19:53,8225,27,,,,12431.89,0
5967050,22:20:20,22:20:20,894,28,,,,12651.07,0
5967050,22:20:50,22:20:50,895,29,,,,12867.41,0
5967050,22:21:33,22:21:33,896,30,,,,13190.45,0
5967050,22:22:28,22:22:28,4700,31,,,,13575.29,0
5967050,22:23:00,22:23:00,4701,32,,,,13784.09,0
5967050,22:23:24,22:23:24,4702,33,,,,13941.02,0
5967050,22:24:17,22:24:17,899,34,,,,14369.1,0
5967050,22:24:42,22:24:42,900,35,,,,14561.92,0
5967050,22:25:13,22:25:13,4703,36,,,,14783.43,0
5967050,22:25:42,22:25:42,4704,37,,,,14985.71,0
5967050,22:26:35,22:26:35,4705,38,,,,15303.72,0
5967050,22:28:00,22:28:00,8032,39,,1,,16026.23,
5967060,21:55:00,21:55:00,9953,1,,,1,0,
5967060,21:56:28,21:56:28,725,2,,,,952.17,0
5967060,21:57:15,21:57:15,102,3,,,,1572.99,0
5967060,21:58:00,21:58:00,103,4,,,,2131.61,0
5967060,21:58:35,21:58:35,104,5,,,,2622.1,0
5967060,22:00:00,22:00:00,9490,6,,,,3659.49,
5967060,22:01:13,22:01:13,9492,7,,,,4392.18,0
5967060,22:03:37,22:03:37,107,8,,,,6070.54,0
5967060,22:05:00,22:05:00,9498,9,,,,7242.44,
5967060,22:07:00,22:07:00,489,10,,,,7983.76,
5967060,22:08:12,22:08:12,490,11,,,,8530.86,0
5967060,22:08:37,22:08:37,491,12,,,,8722.05,0
5967060,22:09:02,22:09:02,492,13,,,,8872.82,0
5967060,22:09:36,22:09:36,493,14,,,,9035.77,0
5967060,22:10:46,22:10:46,881,15,,,,9361.29,0
5967060,22:11:58,22:11:58,882,16,,,,9726.18,0
5967060,22:12:30,22:12:30,883,17,,,,9895.78,0
5967060,22:13:08,22:13:08,884,18,,,,10125.86,0
5967060,22:13:44,22:13:44,885,19,,,,10341.47,0
5967060,22:14:44,22:14:44,886,20,,,,10623.85,0
5967060,22:15:26,22:15:26,887,21,,,,10938.41,0
5967060,22:17:00,22:17:00,888,22,,,,11418.57,
5967060,22:17:27,22:17:27,889,23,,,,11539.06,0
5967060,22:18:12,22:18:12,890,24,,,,11775.95,0
5967060,22:18:44,22:18:44,891,25,,,,11943.95,0
5967060,22:19:28,22:19:28,892,26,,,,12251.39,0
5967060,22:19:53,22:19:53,8225,27,,,,12431.89,0
5967060,22:20:20,22:20:20,894,28,,,,12651.07,0
5967060,22:20:50,22:20:50,895,29,,,,12867.41,0
5967060,22:21:33,22:21:33,896,30,,,,13190.45,0
5967060,22:22:28,22:22:28,4700,31,,,,13575.29,0
5967060,22:23:00,22:23:00,4701,32,,,,13784.09,0
5967060,22:23:24,22:23:24,4702,33,,,,13941.02,0
5967060,22:24:17,22:24:17,899,34,,,,14369.1,0
5967060,22:24:42,22:24:42,900,35,,,,14561.92,0
5967060,22:25:13,22:25:13,4703,36,,,,14783.43,0
5967060,22:25:42,22:25:42,4704,37,,,,14985.71,0
5967060,22:26:35,22:26:35,4705,38,,,,15303.72,0
5967060,22:28:00,22:28:00,8032,39,,1,,16026.23,
5967080,21:55:00,21:55:00,9953,1,,,1,0,
5967080,21:56:28,21:56:28,725,2,,,,952.17,0
5967080,21:57:15,21:57:15,102,3,,,,1572.99,0
5967080,21:58:00,21:58:00,103,4,,,,2131.61,0
5967080,21:58:35,21:58:35,104,5,,,,2622.1,0
5967080,22:00:00,22:00:00,9490,6,,,,3659.49,
5967080,22:01:13,22:01:13,9492,7,,,,4392.18,0
5967080,22:03:37,22:03:37,107,8,,,,6070.54,0
5967080,22:05:00,22:05:00,9498,9,,,,7242.44,
5967080,22:07:00,22:07:00,489,10,,,,7983.76,
5967080,22:08:12,22:08:12,490,11,,,,8530.86,0
5967080,22:08:37,22:08:37,491,12,,,,8722.05,0
5967080,22:09:02,22:09:02,492,13,,,,8872.82,0
5967080,22:09:36,22:09:36,493,14,,,,9035.77,0
5967080,22:10:46,22:10:46,881,15,,,,9361.29,0
5967080,22:11:58,22:11:58,882,16,,,,9726.18,0
5967080,22:12:30,22:12:30,883,17,,,,9895.78,0
5967080,22:13:08,22:13:08,884,18,,,,10125.86,0
5967080,22:13:44,22:13:44,885,19,,,,10341.47,0
5967080,22:14:44,22:14:44,886,20,,,,10623.85,0
5967080,22:15:26,22:15:26,887,21,,,,10938.41,0
5967080,22:17:00,22:17:00,888,22,,,,11418.57,
5967080,22:17:27,22:17:27,889,23,,,,11539.06,0
5967080,22:18:12,22:18:12,890,24,,,,11775.95,0
5967080,22:18:44,22:18:44,891,25,,,,11943.95,0
5967080,22:19:28,22:19:28,892,26,,,,12251.39,0
5967080,22:19:53,22:19:53,8225,27,,,,12431.89,0
5967080,22:20:20,22:20:20,894,28,,,,12651.07,0
5967080,22:20:50,22:20:50,895,29,,,,12867.41,0
5967080,22:21:33,22:21:33,896,30,,,,13190.45,0
5967080,22:22:28,22:22:28,4700,31,,,,13575.29,0
5967080,22:23:00,22:23:00,4701,32,,,,13784.09,0
5967080,22:23:24,22:23:24,4702,33,,,,13941.02,0
5967080,22:24:17,22:24:17,899,34,,,,14369.1,0
5967080,22:24:42,22:24:42,900,35,,,,14561.92,0
5967080,22:25:13,22:25:13,4703,36,,,,14783.43,0
5967080,22:25:42,22:25:42,4704,37,,,,14985.71,0
5967080,22:26:35,22:26:35,4705,38,,,,15303.72,0
5967080,22:28:00,22:28:00,8032,39,,1,,16026.23,
6056010,18:40:00,18:40:00,9953,1,,,1,0,
6056010,18:41:28,18:41:28,725,2,,,,952.17,0
6056010,18:42:15,18:42:15,102,3,,,,1572.99,0
6056010,18:43:00,18:43:00,103,4,,,,2131.61,0
6056010,18:43:35,18:43:35,104,5,,,,2622.1,0
6056010,18:45:00,18:45:00,9490,6,,,,3659.49,
6056010,18:46:13,18:46:13,9492,7,,,,4392.18,0
6056010,18:48:37,18:48:37,107,8,,,,6070.54,0
6056010,18:50:00,18:50:00,9498,9,,,,7242.44,
6056010,18:51:00,18:51:00,489,10,,,,7983.76,
6056010,18:51:57,18:51:57,490,11,,,,8530.86,0
6056010,18:52:18,18:52:18,491,12,,,,8722.05,0
6056010,18:52:38,18:52:38,492,13,,,,8872.82,0
6056010,18:53:05,18:53:05,493,14,,,,9035.77,0
6056010,18:54:01,18:54:01,881,15,,,,9361.29,0
6056010,18:54:59,18:54:59,882,16,,,,9726.18,0
6056010,18:55:24,18:55:24,883,17,,,,9895.78,0
6056010,18:55:55,18:55:55,884,18,,,,10125.86,0
6056010,18:56:23,18:56:23,885,19,,,,10341.47,0
6056010,18:57:11,18:57:11,886,20,,,,10623.85,0
6056010,18:57:45,18:57:45,887,21,,,,10938.41,0
6056010,18:59:00,18:59:00,888,22,,,,11418.57,
6056010,18:59:32,18:59:32,889,23,,,,11539.06,0
6056010,19:00:25,19:00:25,890,24,,,,11775.95,0
6056010,19:01:03,19:01:03,891,25,,,,11943.95,0
6056010,19:01:56,19:01:56,892,26,,,,12251.39,0
6056010,19:02:24,19:02:24,8225,27,,,,12431.89,0
6056010,19:02:56,19:02:56,894,28,,,,12651.07,0
6056010,19:03:32,19:03:32,895,29,,,,12867.41,0
6056010,19:04:23,19:04:23,896,30,,,,13190.45,0
6056010,19:05:28,19:05:28,4700,31,,,,13575.29,0
6056010,19:06:05,19:06:05,4701,32,,,,13784.09,0
6056010,19:06:34,19:06:34,4702,33,,,,13941.02,0
6056010,19:07:36,19:07:36,899,34,,,,14369.1,0
6056010,19:08:07,19:08:07,900,35,,,,14561.92,0
6056010,19:08:43,19:08:43,4703,36,,,,14783.43,0
6056010,19:09:17,19:09:17,4704,37,,,,14985.71,0
6056010,19:10:19,19:10:19,4705,38,,,,15303.72,0
6056010,19:12:00,19:12:00,8032,39,,1,,16026.23,
6056100,18:40:00,18:40:00,9953,1,,,1,0,
6056100,18:41:28,18:41:28,725,2,,,,952.17,0
6056100,18:42:15,18:42:15,102,3,,,,1572.99,0
6056100,18:43:00,18:43:00,103,4,,,,2131.61,0
6056100,18:43:35,18:43:35,104,5,,,,2622.1,0
6056100,18:45:00,18:45:00,9490,6,,,,3659.49,
6056100,18:46:13,18:46:13,9492,7,,,,4392.18,0
6056100,18:48:37,18:48:37,107,8,,,,6070.54,0
6056100,18:50:00,18:50:00,9498,9,,,,7242.44,
6056100,18:51:00,18:51:00,489,10,,,,7983.76,
6056100,18:51:57,18:51:57,490,11,,,,8530.86,0
6056100,18:52:18,18:52:18,491,12,,,,8722.05,0
6056100,18:52:38,18:52:38,492,13,,,,8872.82,0
6056100,18:53:05,18:53:05,493,14,,,,9035.77,0
6056100,18:54:01,18:54:01,881,15,,,,9361.29,0
6056100,18:54:59,18:54:59,882,16,,,,9726.18,0
6056100,18:55:24,18:55:24,883,17,,,,9895.78,0
6056100,18:55:55,18:55:55,884,18,,,,10125.86,0
6056100,18:56:23,18:56:23,885,19,,,,10341.47,0
6056100,18:57:11,18:57:11,886,20,,,,10623.85,0
6056100,18:57:45,18:57:45,887,21,,,,10938.41,0
6056100,18:59:00,18:59:00,888,22,,,,11418.57,
6056100,18:59:32,18:59:32,889,23,,,,11539.06,0
6056100,19:00:25,19:00:25,890,24,,,,11775.95,0
6056100,19:01:03,19:01:03,891,25,,,,11943.95,0
6056100,19:01:56,19:01:56,892,26,,,,12251.39,0
6056100,19:02:24,19:02:24,8225,27,,,,12431.89,0
6056100,19:02:56,19:02:56,894,28,,,,12651.07,0
6056100,19:03:32,19:03:32,895,29,,,,12867.41,0
6056100,19:04:23,19:04:23,896,30,,,,13190.45,0
6056100,19:05:28,19:05:28,4700,31,,,,13575.29,0
6056100,19:06:05,19:06:05,4701,32,,,,13784.09,0
6056100,19:06:34,19:06:34,4702,33,,,,13941.02,0
6056100,19:07:36,19:07:36,899,34,,,,14369.1,0
6056100,19:08:07,19:08:07,900,35,,,,14561.92,0
6056100,19:08:43,19:08:43,4703,36,,,,14783.43,0
6056100,19:09:17,19:09:17,4704,37,,,,14985.71,0
6056100,19:10:19,19:10:19,4705,38,,,,15303.72,0
6056100,19:12:00,19:12:00,8032,39,,1,,16026.23,
6056110,18:40:00,18:40:00,9953,1,,,1,0,
6056110,18:41:28,18:41:28,725,2,,,,952.17,0
6056110,18:42:15,18:42:15,102,3,,,,1572.99,0
6056110,18:43:00,18:43:00,103,4,,,,2131.61,0
6056110,18:43:35,18:43:35,104,5,,,,2622.1,0
6056110,18:45:00,18:45:00,9490,6,,,,3659.49,
6056110,18:46:13,18:46:13,9492,7,,,,4392.18,0
6056110,18:48:37,18:48:37,107,8,,,,6070.54,0
6056110,18:50:00,18:50:00,9498,9,,,,7242.44,
6056110,18:51:00,18:51:00,489,10,,,,7983.76,
6056110,18:51:57,18:51:57,490,11,,,,8530.86,0
6056110,18:52:18,18:52:18,491,12,,,,8722.05,0
6056110,18:52:38,18:52:38,492,13,,,,8872.82,0
6056110,18:53:05,18:53:05,493,14,,,,9035.77,0
6056110,18:54:01,18:54:01,881,15,,,,9361.29,0
6056110,18:54:59,18:54:59,882,16,,,,9726.18,0
6056110,18:55:24,18:55:24,883,17,,,,9895.78,0
6056110,18:55:55,18:55:55,884,18,,,,10125.86,0
6056110,18:56:23,18:56:23,885,19,,,,10341.47,0
6056110,18:57:11,18:57:11,886,20,,,,10623.85,0
6056110,18:57:45,18:57:45,887,21,,,,10938.41,0
6056110,18:59:00,18:59:00,888,22,,,,11418.57,
6056110,18:59:32,18:59:32,889,23,,,,11539.06,0
6056110,19:00:25,19:00:25,890,24,,,,11775.95,0
6056110,19:01:03,19:01:03,891,25,,,,11943.95,0
6056110,19:01:56,19:01:56,892,26,,,,12251.39,0
6056110,19:02:24,19:02:24,8225,27,,,,12431.89,0
6056110,19:02:56,19:02:56,894,28,,,,12651.07,0
6056110,19:03:32,19:03:32,895,29,,,,12867.41,0
6056110,19:04:23,19:04:23,896,30,,,,13190.45,0
6056110,19:05:28,19:05:28,4700,31,,,,13575.29,0
6056110,19:06:05,19:06:05,4701,32,,,,13784.09,0
6056110,19:06:34,19:06:34,4702,33,,,,13941.02,0
6056110,19:07:36,19:07:36,899,34,,,,14369.1,0
6056110,19:08:07,19:08:07,900,35,,,,14561.92,0
6056110,19:08:43,19:08:43,4703,36,,,,14783.43,0
6056110,19:09:17,19:09:17,4704,37,,,,14985.71,0
6056110,19:10:19,19:10:19,4705,38,,,,15303.72,0
6056110,19:12:00,19:12:00,8032,39,,1,,16026.23,
6081010,20:10:00,20:10:00,9953,1,,,1,0,
6081010,20:11:28,20:11:28,725,2,,,,952.17,0
6081010,20:12:15,20:12:15,102,3,,,,1572.99,0
6081010,20:13:00,20:13:00,103,4,,,,2131.61,0
6081010,20:13:35,20:13:35,104,5,,,,2622.1,0
6081010,20:15:00,20:15:00,9490,6,,,,3659.49,
6081010,20:16:13,20:16:13,9492,7,,,,4392.18,0
6081010,20:18:37,20:18:37,107,8,,,,6070.54,0
6081010,20:20:00,20:20:00,9498,9,,,,7242.44,
6081010,20:21:00,20:21:00,489,10,,,,7983.76,
6081010,20:21:57,20:21:57,490,11,,,,8530.86,0
6081010,20:22:18,20:22:18,491,12,,,,8722.05,0
6081010,20:22:38,20:22:38,492,13,,,,8872.82,0
6081010,20:23:05,20:23:05,493,14,,,,9035.77,0
6081010,20:24:01,20:24:01,881,15,,,,9361.29,0
6081010,20:24:59,20:24:59,882,16,,,,9726.18,0
6081010,20:25:24,20:25:24,883,17,,,,9895.78,0
6081010,20:25:55,20:25:55,884,18,,,,10125.86,0
6081010,20:26:23,20:26:23,885,19,,,,10341.47,0
6081010,20:27:11,20:27:11,886,20,,,,10623.85,0
6081010,20:27:45,20:27:45,887,21,,,,10938.41,0
6081010,20:29:00,20:29:00,888,22,,,,11418.57,
6081010,20:29:29,20:29:29,889,23,,,,11539.06,0
6081010,20:30:18,20:30:18,890,24,,,,11775.95,0
6081010,20:30:53,20:30:53,891,25,,,,11943.95,0
6081010,20:31:42,20:31:42,892,26,,,,12251.39,0
6081010,20:32:08,20:32:08,8225,27,,,,12431.89,0
6081010,20:32:38,20:32:38,894,28,,,,12651.07,0
6081010,20:33:11,20:33:11,895,29,,,,12867.41,0
6081010,20:33:58,20:33:58,896,30,,,,13190.45,0
6081010,20:34:58,20:34:58,4700,31,,,,13575.29,0
6081010,20:35:33,20:35:33,4701,32,,,,13784.09,0
6081010,20:35:59,20:35:59,4702,33,,,,13941.02,0
6081010,20:36:57,20:36:57,899,34,,,,14369.1,0
6081010,20:37:25,20:37:25,900,35,,,,14561.92,0
6081010,20:37:58,20:37:58,4703,36,,,,14783.43,0
6081010,20:38:29,20:38:29,4704,37,,,,14985.71,0
6081010,20:39:27,20:39:27,4705,38,,,,15303.72,0
6081010,20:41:00,20:41:00,8032,39,,1,,16026.23,
6081100,20:10:00,20:10:00,9953,1,,,1,0,
6081100,20:11:28,20:11:28,725,2,,,,952.17,0
6081100,20:12:15,20:12:15,102,3,,,,1572.99,0
6081100,20:13:00,20:13:00,103,4,,,,2131.61,0
6081100,20:13:35,20:13:35,104,5,,,,2622.1,0
6081100,20:15:00,20:15:00,9490,6,,,,3659.49,
6081100,20:16:13,20:16:13,9492,7,,,,4392.18,0
6081100,20:18:37,20:18:37,107,8,,,,6070.54,0
6081100,20:20:00,20:20:00,9498,9,,,,7242.44,
6081100,20:21:00,20:21:00,489,10,,,,7983.76,
6081100,20:21:57,20:21:57,490,11,,,,8530.86,0
6081100,20:22:18,20:22:18,491,12,,,,8722.05,0
6081100,20:22:38,20:22:38,492,13,,,,8872.82,0
6081100,20:23:05,20:23:05,493,14,,,,9035.77,0
6081100,20:24:01,20:24:01,881,15,,,,9361.29,0
6081100,20:24:59,20:24:59,882,16,,,,9726.18,0
6081100,20:25:24,20:25:24,883,17,,,,9895.78,0
6081100,20:25:55,20:25:55,884,18,,,,10125.86,0
6081100,20:26:23,20:26:23,885,19,,,,10341.47,0
6081100,20:27:11,20:27:11,886,20,,,,10623.85,0
6081100,20:27:45,20:27:45,887,21,,,,10938.41,0
6081100,20:29:00,20:29:00,888,22,,,,11418.57,
6081100,20:29:29,20:29:29,889,23,,,,11539.06,0
6081100,20:30:18,20:30:18,890,24,,,,11775.95,0
6081100,20:30:53,20:30:53,891,25,,,,11943.95,0
6081100,20:31:42,20:31:42,892,26,,,,12251.39,0
6081100,20:32:08,20:32:08,8225,27,,,,12431.89,0
6081100,20:32:38,20:32:38,894,28,,,,12651.07,0
6081100,20:33:11,20:33:11,895,29,,,,12867.41,0
6081100,20:33:58,20:33:58,896,30,,,,13190.45,0
6081100,20:34:58,20:34:58,4700,31,,,,13575.29,0
6081100,20:35:33,20:35:33,4701,32,,,,13784.09,0
6081100,20:35:59,20:35:59,4702,33,,,,13941.02,0
6081100,20:36:57,20:36:57,899,34,,,,14369.1,0
6081100,20:37:25,20:37:25,900,35,,,,14561.92,0
6081100,20:37:58,20:37:58,4703,36,,,,14783.43,0
6081100,20:38:29,20:38:29,4704,37,,,,14985.71,0
6081100,20:39:27,20:39:27,4705,38,,,,15303.72,0
6081100,20:41:00,20:41:00,8032,39,,1,,16026.23,
6081110,20:10:00,20:10:00,9953,1,,,1,0,
6081110,20:11:28,20:11:28,725,2,,,,952.17,0
6081110,20:12:15,20:12:15,102,3,,,,1572.99,0
6081110,20:13:00,20:13:00,103,4,,,,2131.61,0
6081110,20:13:35,20:13:35,104,5,,,,2622.1,0
6081110,20:15:00,20:15:00,9490,6,,,,3659.49,
6081110,20:16:13,20:16:13,9492,7,,,,4392.18,0
6081110,20:18:37,20:18:37,107,8,,,,6070.54,0
6081110,20:20:00,20:20:00,9498,9,,,,7242.44,
6081110,20:21:00,20:21:00,489,10,,,,7983.76,
6081110,20:21:57,20:21:57,490,11,,,,8530.86,0
6081110,20:22:18,20:22:18,491,12,,,,8722.05,0
6081110,20:22:38,20:22:38,492,13,,,,8872.82,0
6081110,20:23:05,20:23:05,493,14,,,,9035.77,0
6081110,20:24:01,20:24:01,881,15,,,,9361.29,0
6081110,20:24:59,20:24:59,882,16,,,,9726.18,0
6081110,20:25:24,20:25:24,883,17,,,,9895.78,0
6081110,20:25:55,20:25:55,884,18,,,,10125.86,0
6081110,20:26:23,20:26:23,885,19,,,,10341.47,0
6081110,20:27:11,20:27:11,886,20,,,,10623.85,0
6081110,20:27:45,20:27:45,887,21,,,,10938.41,0
6081110,20:29:00,20:29:00,888,22,,,,11418.57,
6081110,20:29:29,20:29:29,889,23,,,,11539.06,0
6081110,20:30:18,20:30:18,890,24,,,,11775.95,0
6081110,20:30:53,20:30:53,891,25,,,,11943.95,0
6081110,20:31:42,20:31:42,892,26,,,,12251.39,0
6081110,20:32:08,20:32:08,8225,27,,,,12431.89,0
6081110,20:32:38,20:32:38,894,28,,,,12651.07,0
6081110,20:33:11,20:33:11,895,29,,,,12867.41,0
6081110,20:33:58,20:33:58,896,30,,,,13190.45,0
6081110,20:34:58,20:34:58,4700,31,,,,13575.29,0
6081110,20:35:33,20:35:33,4701,32,,,,13784.09,0
6081110,20:35:59,20:35:59,4702,33,,,,13941.02,0
6081110,20:36:57,20:36:57,899,34,,,,14369.1,0
6081110,20:37:25,20:37:25,900,35,,,,14561.92,0
6081110,20:37:58,20:37:58,4703,36,,,,14783.43,0
6081110,20:38:29,20:38:29,4704,37,,,,14985.71,0
6081110,20:39:27,20:39:27,4705,38,,,,15303.72,0
6081110,20:41:00,20:41:00,8032,39,,1,,16026.23,
6181070,09:34:00,09:34:00,9953,1,,,1,0,
6181070,09:35:28,09:35:28,725,2,,,,952.17,0
6181070,09:36:15,09:36:15,102,3,,,,1572.99,0
6181070,09:37:00,09:37:00,103,4,,,,2131.61,0
6181070,09:37:35,09:37:35,104,5,,,,2622.1,0
6181070,09:39:00,09:39:00,9490,6,,,,3659.49,
6181070,09:40:13,09:40:13,9492,7,,,,4392.18,0
6181070,09:42:37,09:42:37,107,8,,,,6070.54,0
6181070,09:44:00,09:44:00,9498,9,,,,7242.44,
6181070,09:45:00,09:45:00,489,10,,,,7983.76,
6181070,09:45:50,09:45:50,490,11,,,,8530.86,0
6181070,09:46:08,09:46:08,491,12,,,,8722.05,0
6181070,09:46:26,09:46:26,492,13,,,,8872.82,0
6181070,09:46:49,09:46:49,493,14,,,,9035.77,0
6181070,09:47:38,09:47:38,881,15,,,,9361.29,0
6181070,09:48:29,09:48:29,882,16,,,,9726.18,0
6181070,09:48:51,09:48:51,883,17,,,,9895.78,0
6181070,09:49:18,09:49:18,884,18,,,,10125.86,0
6181070,09:49:43,09:49:43,885,19,,,,10341.47,0
6181070,09:50:25,09:50:25,886,20,,,,10623.85,0
6181070,09:50:54,09:50:54,887,21,,,,10938.41,0
6181070,09:52:00,09:52:00,888,22,,,,11418.57,
6181070,09:52:27,09:52:27,889,23,,,,11539.06,0
6181070,09:53:12,09:53:12,890,24,,,,11775.95,0
6181070,09:53:44,09:53:44,891,25,,,,11943.95,0
6181070,09:54:28,09:54:28,892,26,,,,12251.39,0
6181070,09:54:53,09:54:53,8225,27,,,,12431.89,0
6181070,09:55:20,09:55:20,894,28,,,,12651.07,0
6181070,09:55:50,09:55:50,895,29,,,,12867.41,0
6181070,09:56:33,09:56:33,896,30,,,,13190.45,0
6181070,09:57:28,09:57:28,4700,31,,,,13575.29,0
6181070,09:58:00,09:58:00,4701,32,,,,13784.09,0
6181070,09:58:24,09:58:24,4702,33,,,,13941.02,0
6181070,09:59:17,09:59:17,899,34,,,,14369.1,0
6181070,09:59:42,09:59:42,900,35,,,,14561.92,0
6181070,10:00:13,10:00:13,4703,36,,,,14783.43,0
6181070,10:00:42,10:00:42,4704,37,,,,14985.71,0
6181070,10:01:35,10:01:35,4705,38,,,,15303.72,0
6181070,10:03:00,10:03:00,8032,39,,1,,16026.23,
6181090,09:34:00,09:34:00,9953,1,,,1,0,
6181090,09:35:28,09:35:28,725,2,,,,952.17,0
6181090,09:36:15,09:36:15,102,3,,,,1572.99,0
6181090,09:37:00,09:37:00,103,4,,,,2131.61,0
6181090,09:37:35,09:37:35,104,5,,,,2622.1,0
6181090,09:39:00,09:39:00,9490,6,,,,3659.49,
6181090,09:40:13,09:40:13,9492,7,,,,4392.18,0
6181090,09:42:37,09:42:37,107,8,,,,6070.54,0
6181090,09:44:00,09:44:00,9498,9,,,,7242.44,
6181090,09:45:00,09:45:00,489,10,,,,7983.76,
6181090,09:45:50,09:45:50,490,11,,,,8530.86,0
6181090,09:46:08,09:46:08,491,12,,,,8722.05,0
6181090,09:46:26,09:46:26,492,13,,,,8872.82,0
6181090,09:46:49,09:46:49,493,14,,,,9035.77,0
6181090,09:47:38,09:47:38,881,15,,,,9361.29,0
6181090,09:48:29,09:48:29,882,16,,,,9726.18,0
6181090,09:48:51,09:48:51,883,17,,,,9895.78,0
6181090,09:49:18,09:49:18,884,18,,,,10125.86,0
6181090,09:49:43,09:49:43,885,19,,,,10341.47,0
6181090,09:50:25,09:50:25,886,20,,,,10623.85,0
6181090,09:50:54,09:50:54,887,21,,,,10938.41,0
6181090,09:52:00,09:52:00,888,22,,,,11418.57,
6181090,09:52:27,09:52:27,889,23,,,,11539.06,0
6181090,09:53:12,09:53:12,890,24,,,,11775.95,0
6181090,09:53:44,09:53:44,891,25,,,,11943.95,0
6181090,09:54:28,09:54:28,892,26,,,,12251.39,0
6181090,09:54:53,09:54:53,8225,27,,,,12431.89,0
6181090,09:55:20,09:55:20,894,28,,,,12651.07,0
6181090,09:55:50,09:55:50,895,29,,,,12867.41,0
6181090,09:56:33,09:56:33,896,30,,,,13190.45,0
6181090,09:57:28,09:57:28,4700,31,,,,13575.29,0
6181090,09:58:00,09:58:00,4701,32,,,,13784.09,0
6181090,09:58:24,09:58:24,4702,33,,,,13941.02,0
6181090,09:59:17,09:59:17,899,34,,,,14369.1,0
6181090,09:59:42,09:59:42,900,35,,,,14561.92,0
6181090,10:00:13,10:00:13,4703,36,,,,14783.43,0
6181090,10:00:42,10:00:42,4704,37,,,,14985.71,0
6181090,10:01:35,10:01:35,4705,38,,,,15303.72,0
6181090,10:03:00,10:03:00,8032,39,,1,,16026.23,
6303070,21:35:00,21:35:00,9953,1,,,1,0,
6303070,21:36:28,21:36:28,725,2,,,,952.17,0
6303070,21:37:15,21:37:15,102,3,,,,1572.99,0
6303070,21:38:00,21:38:00,103,4,,,,2131.61,0
6303070,21:38:35,21:38:35,104,5,,,,2622.1,0
6303070,21:40:00,21:40:00,9490,6,,,,3659.49,
6303070,21:41:13,21:41:13,9492,7,,,,4392.18,0
6303070,21:43:37,21:43:37,107,8,,,,6070.54,0
6303070,21:45:00,21:45:00,9498,9,,,,7242.44,
6303070,21:46:00,21:46:00,489,10,,,,7983.76,
6303070,21:46:57,21:46:57,490,11,,,,8530.86,0
6303070,21:47:18,21:47:18,491,12,,,,8722.05,0
6303070,21:47:38,21:47:38,492,13,,,,8872.82,0
6303070,21:48:05,21:48:05,493,14,,,,9035.77,0
6303070,21:49:01,21:49:01,881,15,,,,9361.29,0
6303070,21:49:59,21:49:59,882,16,,,,9726.18,0
6303070,21:50:24,21:50:24,883,17,,,,9895.78,0
6303070,21:50:55,21:50:55,884,18,,,,10125.86,0
6303070,21:51:23,21:51:23,885,19,,,,10341.47,0
6303070,21:52:11,21:52:11,886,20,,,,10623.85,0
6303070,21:52:45,21:52:45,887,21,,,,10938.41,0
6303070,21:54:00,21:54:00,888,22,,,,11418.57,
6303070,21:54:29,21:54:29,889,23,,,,11539.06,0
6303070,21:55:18,21:55:18,890,24,,,,11775.95,0
6303070,21:55:53,21:55:53,891,25,,,,11943.95,0
6303070,21:56:42,21:56:42,892,26,,,,12251.39,0
6303070,21:57:08,21:57:08,8225,27,,,,12431.89,0
6303070,21:57:38,21:57:38,894,28,,,,12651.07,0
6303070,21:58:11,21:58:11,895,29,,,,12867.41,0
6303070,21:58:58,21:58:58,896,30,,,,13190.45,0
6303070,21:59:58,21:59:58,4700,31,,,,13575.29,0
6303070,22:00:33,22:00:33,4701,32,,,,13784.09,0
6303070,22:00:59,22:00:59,4702,33,,,,13941.02,0
6303070,22:01:57,22:01:57,899,34,,,,14369.1,0
6303070,22:02:25,22:02:25,900,35,,,,14561.92,0
6303070,22:02:58,22:02:58,4703,36,,,,14783.43,0
6303070,22:03:29,22:03:29,4704,37,,,,14985.71,0
6303070,22:04:27,22:04:27,4705,38,,,,15303.72,0
6303070,22:06:00,22:06:00,8032,39,,1,,16026.23,
6303090,21:35:00,21:35:00,9953,1,,,1,0,
6303090,21:36:28,21:36:28,725,2,,,,952.17,0
6303090,21:37:15,21:37:15,102,3,,,,1572.99,0
6303090,21:38:00,21:38:00,103,4,,,,2131.61,0
6303090,21:38:35,21:38:35,104,5,,,,2622.1,0
6303090,21:40:00,21:40:00,9490,6,,,,3659.49,
6303090,21:41:13,21:41:13,9492,7,,,,4392.18,0
6303090,21:43:37,21:43:37,107,8,,,,6070.54,0
6303090,21:45:00,21:45:00,9498,9,,,,7242.44,
6303090,21:46:00,21:46:00,489,10,,,,7983.76,
6303090,21:46:57,21:46:57,490,11,,,,8530.86,0
6303090,21:47:18,21:47:18,491,12,,,,8722.05,0
6303090,21:47:38,21:47:38,492,13,,,,8872.82,0
6303090,21:48:05,21:48:05,493,14,,,,9035.77,0
6303090,21:49:01,21:49:01,881,15,,,,9361.29,0
6303090,21:49:59,21:49:59,882,16,,,,9726.18,0
6303090,21:50:24,21:50:24,883,17,,,,9895.78,0
6303090,21:50:55,21:50:55,884,18,,,,10125.86,0
6303090,21:51:23,21:51:23,885,19,,,,10341.47,0
6303090,21:52:11,21:52:11,886,20,,,,10623.85,0
6303090,21:52:45,21:52:45,887,21,,,,10938.41,0
6303090,21:54:00,21:54:00,888,22,,,,11418.57,
6303090,21:54:29,21:54:29,889,23,,,,11539.06,0
6303090,21:55:18,21:55:18,890,24,,,,11775.95,0
6303090,21:55:53,21:55:53,891,25,,,,11943.95,0
6303090,21:56:42,21:56:42,892,26,,,,12251.39,0
6303090,21:57:08,21:57:08,8225,27,,,,12431.89,0
6303090,21:57:38,21:57:38,894,28,,,,12651.07,0
6303090,21:58:11,21:58:11,895,29,,,,12867.41,0
6303090,21:58:58,21:58:58,896,30,,,,13190.45,0
6303090,21:59:58,21:59:58,4700,31,,,,13575.29,0
6303090,22:00:33,22:00:33,4701,32,,,,13784.09,0
6303090,22:00:59,22:00:59,4702,33,,,,13941.02,0
6303090,22:01:57,22:01:57,899,34,,,,14369.1,0
6303090,22:02:25,22:02:25,900,35,,,,14561.92,0
6303090,22:02:58,22:02:58,4703,36,,,,14783.43,0
6303090,22:03:29,22:03:29,4704,37,,,,14985.71,0
6303090,22:04:27,22:04:27,4705,38,,,,15303.72,0
6303090,22:06:00,22:06:00,8032,39,,1,,16026.23,
6661070,20:35:00,20:35:00,9953,1,,,1,0,
6661070,20:36:28,20:36:28,725,2,,,,952.17,0
6661070,20:37:15,20:37:15,102,3,,,,1572.99,0
6661070,20:38:00,20:38:00,103,4,,,,2131.61,0
6661070,20:38:35,20:38:35,104,5,,,,2622.1,0
6661070,20:40:00,20:40:00,9490,6,,,,3659.49,
6661070,20:41:13,20:41:13,9492,7,,,,4392.18,0
6661070,20:43:37,20:43:37,107,8,,,,6070.54,0
6661070,20:45:00,20:45:00,9498,9,,,,7242.44,
6661070,20:46:00,20:46:00,489,10,,,,7983.76,
6661070,20:46:57,20:46:57,490,11,,,,8530.86,0
6661070,20:47:18,20:47:18,491,12,,,,8722.05,0
6661070,20:47:38,20:47:38,492,13,,,,8872.82,0
6661070,20:48:05,20:48:05,493,14,,,,9035.77,0
6661070,20:49:01,20:49:01,881,15,,,,9361.29,0
6661070,20:49:59,20:49:59,882,16,,,,9726.18,0
6661070,20:50:24,20:50:24,883,17,,,,9895.78,0
6661070,20:50:55,20:50:55,884,18,,,,10125.86,0
6661070,20:51:23,20:51:23,885,19,,,,10341.47,0
6661070,20:52:11,20:52:11,886,20,,,,10623.85,0
6661070,20:52:45,20:52:45,887,21,,,,10938.41,0
6661070,20:54:00,20:54:00,888,22,,,,11418.57,
6661070,20:54:29,20:54:29,889,23,,,,11539.06,0
6661070,20:55:18,20:55:18,890,24,,,,11775.95,0
6661070,20:55:53,20:55:53,891,25,,,,11943.95,0
6661070,20:56:42,20:56:42,892,26,,,,12251.39,0
6661070,20:57:08,20:57:08,8225,27,,,,12431.89,0
6661070,20:57:38,20:57:38,894,28,,,,12651.07,0
6661070,20:58:11,20:58:11,895,29,,,,12867.41,0
6661070,20:58:58,20:58:58,896,30,,,,13190.45,0
6661070,20:59:58,20:59:58,4700,31,,,,13575.29,0
6661070,21:00:33,21:00:33,4701,32,,,,13784.09,0
6661070,21:00:59,21:00:59,4702,33,,,,13941.02,0
6661070,21:01:57,21:01:57,899,34,,,,14369.1,0
6661070,21:02:25,21:02:25,900,35,,,,14561.92,0
6661070,21:02:58,21:02:58,4703,36,,,,14783.43,0
6661070,21:03:29,21:03:29,4704,37,,,,14985.71,0
6661070,21:04:27,21:04:27,4705,38,,,,15303.72,0
6661070,21:06:00,21:06:00,8032,39,,1,,16026.23,
6661090,20:35:00,20:35:00,9953,1,,,1,0,
6661090,20:36:28,20:36:28,725,2,,,,952.17,0
6661090,20:37:15,20:37:15,102,3,,,,1572.99,0
6661090,20:38:00,20:38:00,103,4,,,,2131.61,0
6661090,20:38:35,20:38:35,104,5,,,,2622.1,0
6661090,20:40:00,20:40:00,9490,6,,,,3659.49,
6661090,20:41:13,20:41:13,9492,7,,,,4392.18,0
6661090,20:43:37,20:43:37,107,8,,,,6070.54,0
6661090,20:45:00,20:45:00,9498,9,,,,7242.44,
6661090,20:46:00,20:46:00,489,10,,,,7983.76,
6661090,20:46:57,20:46:57,490,11,,,,8530.86,0
6661090,20:47:18,20:47:18,491,12,,,,8722.05,0
6661090,20:47:38,20:47:38,492,13,,,,8872.82,0
6661090,20:48:05,20:48:05,493,14,,,,9035.77,0
6661090,20:49:01,20:49:01,881,15,,,,9361.29,0
6661090,20:49:59,20:49:59,882,16,,,,9726.18,0
6661090,20:50:24,20:50:24,883,17,,,,9895.78,0
6661090,20:50:55,20:50:55,884,18,,,,10125.86,0
6661090,20:51:23,20:51:23,885,19,,,,10341.47,0
6661090,20:52:11,20:52:11,886,20,,,,10623.85,0
6661090,20:52:45,20:52:45,887,21,,,,10938.41,0
6661090,20:54:00,20:54:00,888,22,,,,11418.57,
6661090,20:54:29,20:54:29,889,23,,,,11539.06,0
6661090,20:55:18,20:55:18,890,24,,,,11775.95,0
6661090,20:55:53,20:55:53,891,25,,,,11943.95,0
6661090,20:56:42,20:56:42,892,26,,,,12251.39,0
6661090,20:57:08,20:57:08,8225,27,,,,12431.89,0
6661090,20:57:38,20:57:38,894,28,,,,12651.07,0
6661090,20:58:11,20:58:11,895,29,,,,12867.41,0
6661090,20:58:58,20:58:58,896,30,,,,13190.45,0
6661090,20:59:58,20:59:58,4700,31,,,,13575.29,0
6661090,21:00:33,21:00:33,4701,32,,,,13784.09,0
6661090,21:00:59,21:00:59,4702,33,,,,13941.02,0
6661090,21:01:57,21:01:57,899,34,,,,14369.1,0
6661090,21:02:25,21:02:25,900,35,,,,14561.92,0
6661090,21:02:58,21:02:58,4703,36,,,,14783.43,0
6661090,21:03:29,21:03:29,4704,37,,,,14985.71,0
6661090,21:04:27,21:04:27,4705,38,,,,15303.72,0
6661090,21:06:00,21:06:00,8032,39,,1,,16026.23,
6770020,22:25:00,22:25:00,9953,1,,,1,0,
6770020,22:26:28,22:26:28,725,2,,,,952.17,0
6770020,22:27:15,22:27:15,102,3,,,,1572.99,0
6770020,22:28:00,22:28:00,103,4,,,,2131.61,0
6770020,22:28:35,22:28:35,104,5,,,,2622.1,0
6770020,22:30:00,22:30:00,9490,6,,,,3659.49,
6770020,22:31:13,22:31:13,9492,7,,,,4392.18,0
6770020,22:33:37,22:33:37,107,8,,,,6070.54,0
6770020,22:35:00,22:35:00,9498,9,,,,7242.44,
6770020,22:37:00,22:37:00,489,10,,,,7983.76,
6770020,22:38:12,22:38:12,490,11,,,,8530.86,0
6770020,22:38:37,22:38:37,491,12,,,,8722.05,0
6770020,22:39:02,22:39:02,492,13,,,,8872.82,0
6770020,22:39:36,22:39:36,493,14,,,,9035.77,0
6770020,22:40:46,22:40:46,881,15,,,,9361.29,0
6770020,22:41:58,22:41:58,882,16,,,,9726.18,0
6770020,22:42:30,22:42:30,883,17,,,,9895.78,0
6770020,22:43:08,22:43:08,884,18,,,,10125.86,0
6770020,22:43:44,22:43:44,885,19,,,,10341.47,0
6770020,22:44:44,22:44:44,886,20,,,,10623.85,0
6770020,22:45:26,22:45:26,887,21,,,,10938.41,0
6770020,22:47:00,22:47:00,888,22,,,,11418.57,
6770020,22:47:27,22:47:27,889,23,,,,11539.06,0
6770020,22:48:12,22:48:12,890,24,,,,11775.95,0
6770020,22:48:44,22:48:44,891,25,,,,11943.95,0
6770020,22:49:28,22:49:28,892,26,,,,12251.39,0
6770020,22:49:53,22:49:53,8225,27,,,,12431.89,0
6770020,22:50:20,22:50:20,894,28,,,,12651.07,0
6770020,22:50:50,22:50:50,895,29,,,,12867.41,0
6770020,22:51:33,22:51:33,896,30,,,,13190.45,0
6770020,22:52:28,22:52:28,4700,31,,,,13575.29,0
6770020,22:53:00,22:53:00,4701,32,,,,13784.09,0
6770020,22:53:24,22:53:24,4702,33,,,,13941.02,0
6770020,22:54:17,22:54:17,899,34,,,,14369.1,0
6770020,22:54:42,22:54:42,900,35,,,,14561.92,0
6770020,22:55:13,22:55:13,4703,36,,,,14783.43,0
6770020,22:55:42,22:55:42,4704,37,,,,14985.71,0
6770020,22:56:35,22:56:35,4705,38,,,,15303.72,0
6770020,22:58:00,22:58:00,8032,39,,1,,16026.23,
6770030,22:25:00,22:25:00,9953,1,,,1,0,
6770030,22:26:28,22:26:28,725,2,,,,952.17,0
6770030,22:27:15,22:27:15,102,3,,,,1572.99,0
6770030,22:28:00,22:28:00,103,4,,,,2131.61,0
6770030,22:28:35,22:28:35,104,5,,,,2622.1,0
6770030,22:30:00,22:30:00,9490,6,,,,3659.49,
6770030,22:31:13,22:31:13,9492,7,,,,4392.18,0
6770030,22:33:37,22:33:37,107,8,,,,6070.54,0
6770030,22:35:00,22:35:00,9498,9,,,,7242.44,
6770030,22:37:00,22:37:00,489,10,,,,7983.76,
6770030,22:38:12,22:38:12,490,11,,,,8530.86,0
6770030,22:38:37,22:38:37,491,12,,,,8722.05,0
6770030,22:39:02,22:39:02,492,13,,,,8872.82,0
6770030,22:39:36,22:39:36,493,14,,,,9035.77,0
6770030,22:40:46,22:40:46,881,15,,,,9361.29,0
6770030,22:41:58,22:41:58,882,16,,,,9726.18,0
6770030,22:42:30,22:42:30,883,17,,,,9895.78,0
6770030,22:43:08,22:43:08,884,18,,,,10125.86,0
6770030,22:43:44,22:43:44,885,19,,,,10341.47,0
6770030,22:44:44,22:44:44,886,20,,,,10623.85,0
6770030,22:45:26,22:45:26,887,21,,,,10938.41,0
6770030,22:47:00,22:47:00,888,22,,,,11418.57,
6770030,22:47:27,22:47:27,889,23,,,,11539.06,0
6770030,22:48:12,22:48:12,890,24,,,,11775.95,0
6770030,22:48:44,22:48:44,891,25,,,,11943.95,0
6770030,22:49:28,22:49:28,892,26,,,,12251.39,0
6770030,22:49:53,22:49:53,8225,27,,,,12431.89,0
6770030,22:50:20,22:50:20,894,28,,,,12651.07,0
6770030,22:50:50,22:50:50,895,29,,,,12867.41,0
6770030,22:51:33,22:51:33,896,30,,,,13190.45,0
6770030,22:52:28,22:52:28,4700,31,,,,13575.29,0
6770030,22:53:00,22:53:00,4701,32,,,,13784.09,0
6770030,22:53:24,22:53:24,4702,33,,,,13941.02,0
6770030,22:54:17,22:54:17,899,34,,,,14369.1,0
6770030,22:54:42,22:54:42,900,35,,,,14561.92,0
6770030,22:55:13,22:55:13,4703,36,,,,14783.43,0
6770030,22:55:42,22:55:42,4704,37,,,,14985.71,0
6770030,22:56:35,22:56:35,4705,38,,,,15303.72,0
6770030,22:58:00,22:58:00,8032,39,,1,,16026.23,
6770040,22:25:00,22:25:00,9953,1,,,1,0,
6770040,22:26:28,22:26:28,725,2,,,,952.17,0
6770040,22:27:15,22:27:15,102,3,,,,1572.99,0
6770040,22:28:00,22:28:00,103,4,,,,2131.61,0
6770040,22:28:35,22:28:35,104,5,,,,2622.1,0
6770040,22:30:00,22:30:00,9490,6,,,,3659.49,
6770040,22:31:13,22:31:13,9492,7,,,,4392.18,0
6770040,22:33:37,22:33:37,107,8,,,,6070.54,0
6770040,22:35:00,22:35:00,9498,9,,,,7242.44,
6770040,22:37:00,22:37:00,489,10,,,,7983.76,
6770040,22:38:12,22:38:12,490,11,,,,8530.86,0
6770040,22:38:37,22:38:37,491,12,,,,8722.05,0
6770040,22:39:02,22:39:02,492,13,,,,8872.82,0
6770040,22:39:36,22:39:36,493,14,,,,9035.77,0
6770040,22:40:46,22:40:46,881,15,,,,9361.29,0
6770040,22:41:58,22:41:58,882,16,,,,9726.18,0
6770040,22:42:30,22:42:30,883,17,,,,9895.78,0
6770040,22:43:08,22:43:08,884,18,,,,10125.86,0
6770040,22:43:44,22:43:44,885,19,,,,10341.47,0
6770040,22:44:44,22:44:44,886,20,,,,10623.85,0
6770040,22:45:26,22:45:26,887,21,,,,10938.41,0
6770040,22:47:00,22:47:00,888,22,,,,11418.57,
6770040,22:47:27,22:47:27,889,23,,,,11539.06,0
6770040,22:48:12,22:48:12,890,24,,,,11775.95,0
6770040,22:48:44,22:48:44,891,25,,,,11943.95,0
6770040,22:49:28,22:49:28,892,26,,,,12251.39,0
6770040,22:49:53,22:49:53,8225,27,,,,12431.89,0
6770040,22:50:20,22:50:20,894,28,,,,12651.07,0
6770040,22:50:50,22:50:50,895,29,,,,12867.41,0
6770040,22:51:33,22:51:33,896,30,,,,13190.45,0
6770040,22:52:28,22:52:28,4700,31,,,,13575.29,0
6770040,22:53:00,22:53:00,4701,32,,,,13784.09,0
6770040,22:53:24,22:53:24,4702,33,,,,13941.02,0
6770040,22:54:17,22:54:17,899,34,,,,14369.1,0
6770040,22:54:42,22:54:42,900,35,,,,14561.92,0
6770040,22:55:13,22:55:13,4703,36,,,,14783.43,0
6770040,22:55:42,22:55:42,4704,37,,,,14985.71,0
6770040,22:56:35,22:56:35,4705,38,,,,15303.72,0
6770040,22:58:00,22:58:00,8032,39,,1,,16026.23,
6770050,22:25:00,22:25:00,9953,1,,,1,0,
6770050,22:26:28,22:26:28,725,2,,,,952.17,0
6770050,22:27:15,22:27:15,102,3,,,,1572.99,0
6770050,22:28:00,22:28:00,103,4,,,,2131.61,0
6770050,22:28:35,22:28:35,104,5,,,,2622.1,0
6770050,22:30:00,22:30:00,9490,6,,,,3659.49,
6770050,22:31:13,22:31:13,9492,7,,,,4392.18,0
6770050,22:33:37,22:33:37,107,8,,,,6070.54,0
6770050,22:35:00,22:35:00,9498,9,,,,7242.44,
6770050,22:37:00,22:37:00,489,10,,,,7983.76,
6770050,22:38:12,22:38:12,490,11,,,,8530.86,0
6770050,22:38:37,22:38:37,491,12,,,,8722.05,0
6770050,22:39:02,22:39:02,492,13,,,,8872.82,0
6770050,22:39:36,22:39:36,493,14,,,,9035.77,0
6770050,22:40:46,22:40:46,881,15,,,,9361.29,0
6770050,22:41:58,22:41:58,882,16,,,,9726.18,0
6770050,22:42:30,22:42:30,883,17,,,,9895.78,0
6770050,22:43:08,22:43:08,884,18,,,,10125.86,0
6770050,22:43:44,22:43:44,885,19,,,,10341.47,0
6770050,22:44:44,22:44:44,886,20,,,,10623.85,0
6770050,22:45:26,22:45:26,887,21,,,,10938.41,0
6770050,22:47:00,22:47:00,888,22,,,,11418.57,
6770050,22:47:27,22:47:27,889,23,,,,11539.06,0
6770050,22:48:12,22:48:12,890,24,,,,11775.95,0
6770050,22:48:44,22:48:44,891,25,,,,11943.95,0
6770050,22:49:28,22:49:28,892,26,,,,12251.39,0
6770050,22:49:53,22:49:53,8225,27,,,,12431.89,0
6770050,22:50:20,22:50:20,894,28,,,,12651.07,0
6770050,22:50:50,22:50:50,895,29,,,,12867.41,0
6770050,22:51:33,22:51:33,896,30,,,,13190.45,0
6770050,22:52:28,22:52:28,4700,31,,,,13575.29,0
6770050,22:53:00,22:53:00,4701,32,,,,13784.09,0
6770050,22:53:24,22:53:24,4702,33,,,,13941.02,0
6770050,22:54:17,22:54:17,899,34,,,,14369.1,0
6770050,22:54:42,22:54:42,900,35,,,,14561.92,0
6770050,22:55:13,22:55:13,4703,36,,,,14783.43,0
6770050,22:55:42,22:55:42,4704,37,,,,14985.71,0
6770050,22:56:35,22:56:35,4705,38,,,,15303.72,0
6770050,22:58:00,22:58:00,8032,39,,1,,16026.23,
6770060,22:25:00,22:25:00,9953,1,,,1,0,
6770060,22:26:28,22:26:28,725,2,,,,952.17,0
6770060,22:27:15,22:27:15,102,3,,,,1572.99,0
6770060,22:28:00,22:28:00,103,4,,,,2131.61,0
6770060,22:28:35,22:28:35,104,5,,,,2622.1,0
6770060,22:30:00,22:30:00,9490,6,,,,3659.49,
6770060,22:31:13,22:31:13,9492,7,,,,4392.18,0
6770060,22:33:37,22:33:37,107,8,,,,6070.54,0
6770060,22:35:00,22:35:00,9498,9,,,,7242.44,
6770060,22:37:00,22:37:00,489,10,,,,7983.76,
6770060,22:38:12,22:38:12,490,11,,,,8530.86,0
6770060,22:38:37,22:38:37,491,12,,,,8722.05,0
6770060,22:39:02,22:39:02,492,13,,,,8872.82,0
6770060,22:39:36,22:39:36,493,14,,,,9035.77,0
6770060,22:40:46,22:40:46,881,15,,,,9361.29,0
6770060,22:41:58,22:41:58,882,16,,,,9726.18,0
6770060,22:42:30,22:42:30,883,17,,,,9895.78,0
6770060,22:43:08,22:43:08,884,18,,,,10125.86,0
6770060,22:43:44,22:43:44,885,19,,,,10341.47,0
6770060,22:44:44,22:44:44,886,20,,,,10623.85,0
6770060,22:45:26,22:45:26,887,21,,,,10938.41,0
6770060,22:47:00,22:47:00,888,22,,,,11418.57,
6770060,22:47:27,22:47:27,889,23,,,,11539.06,0
6770060,22:48:12,22:48:12,890,24,,,,11775.95,0
6770060,22:48:44,22:48:44,891,25,,,,11943.95,0
6770060,22:49:28,22:49:28,892,26,,,,12251.39,0
6770060,22:49:53,22:49:53,8225,27,,,,12431.89,0
6770060,22:50:20,22:50:20,894,28,,,,12651.07,0
6770060,22:50:50,22:50:50,895,29,,,,12867.41,0
6770060,22:51:33,22:51:33,896,30,,,,13190.45,0
6770060,22:52:28,22:52:28,4700,31,,,,13575.29,0
6770060,22:53:00,22:53:00,4701,32,,,,13784.09,0
6770060,22:53:24,22:53:24,4702,33,,,,13941.02,0
6770060,22:54:17,22:54:17,899,34,,,,14369.1,0
6770060,22:54:42,22:54:42,900,35,,,,14561.92,0
6770060,22:55:13,22:55:13,4703,36,,,,14783.43,0
6770060,22:55:42,22:55:42,4704,37,,,,14985.71,0
6770060,22:56:35,22:56:35,4705,38,,,,15303.72,0
6770060,22:58:00,22:58:00,8032,39,,1,,16026.23,
6770080,22:25:00,22:25:00,9953,1,,,1,0,
6770080,22:26:28,22:26:28,725,2,,,,952.17,0
6770080,22:27:15,22:27:15,102,3,,,,1572.99,0
6770080,22:28:00,22:28:00,103,4,,,,2131.61,0
6770080,22:28:35,22:28:35,104,5,,,,2622.1,0
6770080,22:30:00,22:30:00,9490,6,,,,3659.49,
6770080,22:31:13,22:31:13,9492,7,,,,4392.18,0
6770080,22:33:37,22:33:37,107,8,,,,6070.54,0
6770080,22:35:00,22:35:00,9498,9,,,,7242.44,
6770080,22:37:00,22:37:00,489,10,,,,7983.76,
6770080,22:38:12,22:38:12,490,11,,,,8530.86,0
6770080,22:38:37,22:38:37,491,12,,,,8722.05,0
6770080,22:39:02,22:39:02,492,13,,,,8872.82,0
6770080,22:39:36,22:39:36,493,14,,,,9035.77,0
6770080,22:40:46,22:40:46,881,15,,,,9361.29,0
6770080,22:41:58,22:41:58,882,16,,,,9726.18,0
6770080,22:42:30,22:42:30,883,17,,,,9895.78,0
6770080,22:43:08,22:43:08,884,18,,,,10125.86,0
6770080,22:43:44,22:43:44,885,19,,,,10341.47,0
6770080,22:44:44,22:44:44,886,20,,,,10623.85,0
6770080,22:45:26,22:45:26,887,21,,,,10938.41,0
6770080,22:47:00,22:47:00,888,22,,,,11418.57,
6770080,22:47:27,22:47:27,889,23,,,,11539.06,0
6770080,22:48:12,22:48:12,890,24,,,,11775.95,0
6770080,22:48:44,22:48:44,891,25,,,,11943.95,0
6770080,22:49:28,22:49:28,892,26,,,,12251.39,0
6770080,22:49:53,22:49:53,8225,27,,,,12431.89,0
6770080,22:50:20,22:50:20,894,28,,,,12651.07,0
6770080,22:50:50,22:50:50,895,29,,,,12867.41,0
6770080,22:51:33,22:51:33,896,30,,,,13190.45,0
6770080,22:52:28,22:52:28,4700,31,,,,13575.29,0
6770080,22:53:00,22:53:00,4701,32,,,,13784.09,0
6770080,22:53:24,22:53:24,4702,33,,,,13941.02,0
6770080,22:54:17,22:54:17,899,34,,,,14369.1,0
6770080,22:54:42,22:54:42,900,35,,,,14561.92,0
6770080,22:55:13,22:55:13,4703,36,,,,14783.43,0
6770080,22:55:42,22:55:42,4704,37,,,,14985.71,0
6770080,22:56:35,22:56:35,4705,38,,,,15303.72,0
6770080,22:58:00,22:58:00,8032,39,,1,,16026.23,
679020,10:30:00,10:30:00,9953,1,,,1,0,
679020,10:31:28,10:31:28,725,2,,,,952.17,0
679020,10:32:15,10:32:15,102,3,,,,1572.99,0
679020,10:33:00,10:33:00,103,4,,,,2131.61,0
679020,10:33:35,10:33:35,104,5,,,,2622.1,0
679020,10:35:00,10:35:00,9490,6,,,,3659.49,
679020,10:36:13,10:36:13,9492,7,,,,4392.18,0
679020,10:38:37,10:38:37,107,8,,,,6070.54,0
679020,10:40:00,10:40:00,9498,9,,,,7242.44,
679020,10:41:00,10:41:00,489,10,,,,7983.76,
679020,10:42:26,10:42:26,490,11,,,,8530.86,0
679020,10:42:57,10:42:57,491,12,,,,8722.05,0
679020,10:43:27,10:43:27,492,13,,,,8872.82,0
679020,10:44:08,10:44:08,493,14,,,,9035.77,0
679020,10:45:32,10:45:32,881,15,,,,9361.29,0
679020,10:46:58,10:46:58,882,16,,,,9726.18,0
679020,10:47:36,10:47:36,883,17,,,,9895.78,0
679020,10:48:22,10:48:22,884,18,,,,10125.86,0
679020,10:49:05,10:49:05,885,19,,,,10341.47,0
679020,10:50:17,10:50:17,886,20,,,,10623.85,0
679020,10:51:08,10:51:08,887,21,,,,10938.41,0
679020,10:53:00,10:53:00,888,22,,,,11418.57,
679020,10:53:24,10:53:24,889,23,,,,11539.06,0
679020,10:54:05,10:54:05,890,24,,,,11775.95,0
679020,10:54:34,10:54:34,891,25,,,,11943.95,0
679020,10:55:15,10:55:15,892,26,,,,12251.39,0
679020,10:55:37,10:55:37,8225,27,,,,12431.89,0
679020,10:56:02,10:56:02,894,28,,,,12651.07,0
679020,10:56:29,10:56:29,895,29,,,,12867.41,0
679020,10:57:09,10:57:09,896,30,,,,13190.45,0
679020,10:57:58,10:57:58,4700,31,,,,13575.29,0
679020,10:58:27,10:58:27,4701,32,,,,13784.09,0
679020,10:58:49,10:58:49,4702,33,,,,13941.02,0
679020,10:59:37,10:59:37,899,34,,,,14369.1,0
679020,11:00:00,11:00:00,900,35,,,,14561.92,0
679020,11:00:28,11:00:28,4703,36,,,,14783.43,0
679020,11:00:54,11:00:54,4704,37,,,,14985.71,0
679020,11:01:42,11:01:42,4705,38,,,,15303.72,0
679020,11:03:00,11:03:00,8032,39,,1,,16026.23,
679030,10:30:00,10:30:00,9953,1,,,1,0,
679030,10:31:28,10:31:28,725,2,,,,952.17,0
679030,10:32:15,10:32:15,102,3,,,,1572.99,0
679030,10:33:00,10:33:00,103,4,,,,2131.61,0
679030,10:33:35,10:33:35,104,5,,,,2622.1,0
679030,10:35:00,10:35:00,9490,6,,,,3659.49,
679030,10:36:13,10:36:13,9492,7,,,,4392.18,0
679030,10:38:37,10:38:37,107,8,,,,6070.54,0
679030,10:40:00,10:40:00,9498,9,,,,7242.44,
679030,10:41:00,10:41:00,489,10,,,,7983.76,
679030,10:42:26,10:42:26,490,11,,,,8530.86,0
679030,10:42:57,10:42:57,491,12,,,,8722.05,0
679030,10:43:27,10:43:27,492,13,,,,8872.82,0
679030,10:44:08,10:44:08,493,14,,,,9035.77,0
679030,10:45:32,10:45:32,881,15,,,,9361.29,0
679030,10:46:58,10:46:58,882,16,,,,9726.18,0
679030,10:47:36,10:47:36,883,17,,,,9895.78,0
679030,10:48:22,10:48:22,884,18,,,,10125.86,0
679030,10:49:05,10:49:05,885,19,,,,10341.47,0
679030,10:50:17,10:50:17,886,20,,,,10623.85,0
679030,10:51:08,10:51:08,887,21,,,,10938.41,0
679030,10:53:00,10:53:00,888,22,,,,11418.57,
679030,10:53:24,10:53:24,889,23,,,,11539.06,0
679030,10:54:05,10:54:05,890,24,,,,11775.95,0
679030,10:54:34,10:54:34,891,25,,,,11943.95,0
679030,10:55:15,10:55:15,892,26,,,,12251.39,0
679030,10:55:37,10:55:37,8225,27,,,,12431.89,0
679030,10:56:02,10:56:02,894,28,,,,12651.07,0
679030,10:56:29,10:56:29,895,29,,,,12867.41,0
679030,10:57:09,10:57:09,896,30,,,,13190.45,0
679030,10:57:58,10:57:58,4700,31,,,,13575.29,0
679030,10:58:27,10:58:27,4701,32,,,,13784.09,0
679030,10:58:49,10:58:49,4702,33,,,,13941.02,0
679030,10:59:37,10:59:37,899,34,,,,14369.1,0
679030,11:00:00,11:00:00,900,35,,,,14561.92,0
679030,11:00:28,11:00:28,4703,36,,,,14783.43,0
679030,11:00:54,11:00:54,4704,37,,,,14985.71,0
679030,11:01:42,11:01:42,4705,38,,,,15303.72,0
679030,11:03:00,11:03:00,8032,39,,1,,16026.23,
679040,10:30:00,10:30:00,9953,1,,,1,0,
679040,10:31:28,10:31:28,725,2,,,,952.17,0
679040,10:32:15,10:32:15,102,3,,,,1572.99,0
679040,10:33:00,10:33:00,103,4,,,,2131.61,0
679040,10:33:35,10:33:35,104,5,,,,2622.1,0
679040,10:35:00,10:35:00,9490,6,,,,3659.49,
679040,10:36:13,10:36:13,9492,7,,,,4392.18,0
679040,10:38:37,10:38:37,107,8,,,,6070.54,0
679040,10:40:00,10:40:00,9498,9,,,,7242.44,
679040,10:41:00,10:41:00,489,10,,,,7983.76,
679040,10:42:26,10:42:26,490,11,,,,8530.86,0
679040,10:42:57,10:42:57,491,12,,,,8722.05,0
679040,10:43:27,10:43:27,492,13,,,,8872.82,0
679040,10:44:08,10:44:08,493,14,,,,9035.77,0
679040,10:45:32,10:45:32,881,15,,,,9361.29,0
679040,10:46:58,10:46:58,882,16,,,,9726.18,0
679040,10:47:36,10:47:36,883,17,,,,9895.78,0
679040,10:48:22,10:48:22,884,18,,,,10125.86,0
679040,10:49:05,10:49:05,885,19,,,,10341.47,0
679040,10:50:17,10:50:17,886,20,,,,10623.85,0
679040,10:51:08,10:51:08,887,21,,,,10938.41,0
679040,10:53:00,10:53:00,888,22,,,,11418.57,
679040,10:53:24,10:53:24,889,23,,,,11539.06,0
679040,10:54:05,10:54:05,890,24,,,,11775.95,0
679040,10:54:34,10:54:34,891,25,,,,11943.95,0
679040,10:55:15,10:55:15,892,26,,,,12251.39,0
679040,10:55:37,10:55:37,8225,27,,,,12431.89,0
679040,10:56:02,10:56:02,894,28,,,,12651.07,0
679040,10:56:29,10:56:29,895,29,,,,12867.41,0
679040,10:57:09,10:57:09,896,30,,,,13190.45,0
679040,10:57:58,10:57:58,4700,31,,,,13575.29,0
679040,10:58:27,10:58:27,4701,32,,,,13784.09,0
679040,10:58:49,10:58:49,4702,33,,,,13941.02,0
679040,10:59:37,10:59:37,899,34,,,,14369.1,0
679040,11:00:00,11:00:00,900,35,,,,14561.92,0
679040,11:00:28,11:00:28,4703,36,,,,14783.43,0
679040,11:00:54,11:00:54,4704,37,,,,14985.71,0
679040,11:01:42,11:01:42,4705,38,,,,15303.72,0
679040,11:03:00,11:03:00,8032,39,,1,,16026.23,
679050,10:30:00,10:30:00,9953,1,,,1,0,
679050,10:31:28,10:31:28,725,2,,,,952.17,0
679050,10:32:15,10:32:15,102,3,,,,1572.99,0
679050,10:33:00,10:33:00,103,4,,,,2131.61,0
679050,10:33:35,10:33:35,104,5,,,,2622.1,0
679050,10:35:00,10:35:00,9490,6,,,,3659.49,
679050,10:36:13,10:36:13,9492,7,,,,4392.18,0
679050,10:38:37,10:38:37,107,8,,,,6070.54,0
679050,10:40:00,10:40:00,9498,9,,,,7242.44,
679050,10:41:00,10:41:00,489,10,,,,7983.76,
679050,10:42:26,10:42:26,490,11,,,,8530.86,0
679050,10:42:57,10:42:57,491,12,,,,8722.05,0
679050,10:43:27,10:43:27,492,13,,,,8872.82,0
679050,10:44:08,10:44:08,493,14,,,,9035.77,0
679050,10:45:32,10:45:32,881,15,,,,9361.29,0
679050,10:46:58,10:46:58,882,16,,,,9726.18,0
679050,10:47:36,10:47:36,883,17,,,,9895.78,0
679050,10:48:22,10:48:22,884,18,,,,10125.86,0
679050,10:49:05,10:49:05,885,19,,,,10341.47,0
679050,10:50:17,10:50:17,886,20,,,,10623.85,0
679050,10:51:08,10:51:08,887,21,,,,10938.41,0
679050,10:53:00,10:53:00,888,22,,,,11418.57,
679050,10:53:24,10:53:24,889,23,,,,11539.06,0
679050,10:54:05,10:54:05,890,24,,,,11775.95,0
679050,10:54:34,10:54:34,891,25,,,,11943.95,0
679050,10:55:15,10:55:15,892,26,,,,12251.39,0
679050,10:55:37,10:55:37,8225,27,,,,12431.89,0
679050,10:56:02,10:56:02,894,28,,,,12651.07,0
679050,10:56:29,10:56:29,895,29,,,,12867.41,0
679050,10:57:09,10:57:09,896,30,,,,13190.45,0
679050,10:57:58,10:57:58,4700,31,,,,13575.29,0
679050,10:58:27,10:58:27,4701,32,,,,13784.09,0
679050,10:58:49,10:58:49,4702,33,,,,13941.02,0
679050,10:59:37,10:59:37,899,34,,,,14369.1,0
679050,11:00:00,11:00:00,900,35,,,,14561.92,0
679050,11:00:28,11:00:28,4703,36,,,,14783.43,0
679050,11:00:54,11:00:54,4704,37,,,,14985.71,0
679050,11:01:42,11:01:42,4705,38,,,,15303.72,0
679050,11:03:00,11:03:00,8032,39,,1,,16026.23,
679060,10:30:00,10:30:00,9953,1,,,1,0,
679060,10:31:28,10:31:28,725,2,,,,952.17,0
679060,10:32:15,10:32:15,102,3,,,,1572.99,0
679060,10:33:00,10:33:00,103,4,,,,2131.61,0
679060,10:33:35,10:33:35,104,5,,,,2622.1,0
679060,10:35:00,10:35:00,9490,6,,,,3659.49,
679060,10:36:13,10:36:13,9492,7,,,,4392.18,0
679060,10:38:37,10:38:37,107,8,,,,6070.54,0
679060,10:40:00,10:40:00,9498,9,,,,7242.44,
679060,10:41:00,10:41:00,489,10,,,,7983.76,
679060,10:42:26,10:42:26,490,11,,,,8530.86,0
679060,10:42:57,10:42:57,491,12,,,,8722.05,0
679060,10:43:27,10:43:27,492,13,,,,8872.82,0
679060,10:44:08,10:44:08,493,14,,,,9035.77,0
679060,10:45:32,10:45:32,881,15,,,,9361.29,0
679060,10:46:58,10:46:58,882,16,,,,9726.18,0
679060,10:47:36,10:47:36,883,17,,,,9895.78,0
679060,10:48:22,10:48:22,884,18,,,,10125.86,0
679060,10:49:05,10:49:05,885,19,,,,10341.47,0
679060,10:50:17,10:50:17,886,20,,,,10623.85,0
679060,10:51:08,10:51:08,887,21,,,,10938.41,0
679060,10:53:00,10:53:00,888,22,,,,11418.57,
679060,10:53:24,10:53:24,889,23,,,,11539.06,0
679060,10:54:05,10:54:05,890,24,,,,11775.95,0
679060,10:54:34,10:54:34,891,25,,,,11943.95,0
679060,10:55:15,10:55:15,892,26,,,,12251.39,0
679060,10:55:37,10:55:37,8225,27,,,,12431.89,0
679060,10:56:02,10:56:02,894,28,,,,12651.07,0
679060,10:56:29,10:56:29,895,29,,,,12867.41,0
679060,10:57:09,10:57:09,896,30,,,,13190.45,0
679060,10:57:58,10:57:58,4700,31,,,,13575.29,0
679060,10:58:27,10:58:27,4701,32,,,,13784.09,0
679060,10:58:49,10:58:49,4702,33,,,,13941.02,0
679060,10:59:37,10:59:37,899,34,,,,14369.1,0
679060,11:00:00,11:00:00,900,35,,,,14561.92,0
679060,11:00:28,11:00:28,4703,36,,,,14783.43,0
679060,11:00:54,11:00:54,4704,37,,,,14985.71,0
679060,11:01:42,11:01:42,4705,38,,,,15303.72,0
679060,11:03:00,11:03:00,8032,39,,1,,16026.23,
679080,10:30:00,10:30:00,9953,1,,,1,0,
679080,10:31:28,10:31:28,725,2,,,,952.17,0
679080,10:32:15,10:32:15,102,3,,,,1572.99,0
679080,10:33:00,10:33:00,103,4,,,,2131.61,0
679080,10:33:35,10:33:35,104,5,,,,2622.1,0
679080,10:35:00,10:35:00,9490,6,,,,3659.49,
679080,10:36:13,10:36:13,9492,7,,,,4392.18,0
679080,10:38:37,10:38:37,107,8,,,,6070.54,0
679080,10:40:00,10:40:00,9498,9,,,,7242.44,
679080,10:41:00,10:41:00,489,10,,,,7983.76,
679080,10:42:26,10:42:26,490,11,,,,8530.86,0
679080,10:42:57,10:42:57,491,12,,,,8722.05,0
679080,10:43:27,10:43:27,492,13,,,,8872.82,0
679080,10:44:08,10:44:08,493,14,,,,9035.77,0
679080,10:45:32,10:45:32,881,15,,,,9361.29,0
679080,10:46:58,10:46:58,882,16,,,,9726.18,0
679080,10:47:36,10:47:36,883,17,,,,9895.78,0
679080,10:48:22,10:48:22,884,18,,,,10125.86,0
679080,10:49:05,10:49:05,885,19,,,,10341.47,0
679080,10:50:17,10:50:17,886,20,,,,10623.85,0
679080,10:51:08,10:51:08,887,21,,,,10938.41,0
679080,10:53:00,10:53:00,888,22,,,,11418.57,
679080,10:53:24,10:53:24,889,23,,,,11539.06,0
679080,10:54:05,10:54:05,890,24,,,,11775.95,0
679080,10:54:34,10:54:34,891,25,,,,11943.95,0
679080,10:55:15,10:55:15,892,26,,,,12251.39,0
679080,10:55:37,10:55:37,8225,27,,,,12431.89,0
679080,10:56:02,10:56:02,894,28,,,,12651.07,0
679080,10:56:29,10:56:29,895,29,,,,12867.41,0
679080,10:57:09,10:57:09,896,30,,,,13190.45,0
679080,10:57:58,10:57:58,4700,31,,,,13575.29,0
679080,10:58:27,10:58:27,4701,32,,,,13784.09,0
679080,10:58:49,10:58:49,4702,33,,,,13941.02,0
679080,10:59:37,10:59:37,899,34,,,,14369.1,0
679080,11:00:00,11:00:00,900,35,,,,14561.92,0
679080,11:00:28,11:00:28,4703,36,,,,14783.43,0
679080,11:00:54,11:00:54,4704,37,,,,14985.71,0
679080,11:01:42,11:01:42,4705,38,,,,15303.72,0
679080,11:03:00,11:03:00,8032,39,,1,,16026.23,
7421020,20:55:00,20:55:00,9953,1,,,1,0,
7421020,20:56:28,20:56:28,725,2,,,,952.17,0
7421020,20:57:15,20:57:15,102,3,,,,1572.99,0
7421020,20:58:00,20:58:00,103,4,,,,2131.61,0
7421020,20:58:35,20:58:35,104,5,,,,2622.1,0
7421020,21:00:00,21:00:00,9490,6,,,,3659.49,
7421020,21:01:13,21:01:13,9492,7,,,,4392.18,0
7421020,21:03:37,21:03:37,107,8,,,,6070.54,0
7421020,21:05:00,21:05:00,9498,9,,,,7242.44,
7421020,21:07:00,21:07:00,489,10,,,,7983.76,
7421020,21:08:26,21:08:26,490,11,,,,8530.86,0
7421020,21:08:57,21:08:57,491,12,,,,8722.05,0
7421020,21:09:27,21:09:27,492,13,,,,8872.82,0
7421020,21:10:08,21:10:08,493,14,,,,9035.77,0
7421020,21:11:32,21:11:32,881,15,,,,9361.29,0
7421020,21:12:58,21:12:58,882,16,,,,9726.18,0
7421020,21:13:36,21:13:36,883,17,,,,9895.78,0
7421020,21:14:22,21:14:22,884,18,,,,10125.86,0
7421020,21:15:05,21:15:05,885,19,,,,10341.47,0
7421020,21:16:17,21:16:17,886,20,,,,10623.85,0
7421020,21:17:08,21:17:08,887,21,,,,10938.41,0
7421020,21:19:00,21:19:00,888,22,,,,11418.57,
7421020,21:19:27,21:19:27,889,23,,,,11539.06,0
7421020,21:20:12,21:20:12,890,24,,,,11775.95,0
7421020,21:20:44,21:20:44,891,25,,,,11943.95,0
7421020,21:21:28,21:21:28,892,26,,,,12251.39,0
7421020,21:21:53,21:21:53,8225,27,,,,12431.89,0
7421020,21:22:20,21:22:20,894,28,,,,12651.07,0
7421020,21:22:50,21:22:50,895,29,,,,12867.41,0
7421020,21:23:33,21:23:33,896,30,,,,13190.45,0
7421020,21:24:28,21:24:28,4700,31,,,,13575.29,0
7421020,21:25:00,21:25:00,4701,32,,,,13784.09,0
7421020,21:25:24,21:25:24,4702,33,,,,13941.02,0
7421020,21:26:17,21:26:17,899,34,,,,14369.1,0
7421020,21:26:42,21:26:42,900,35,,,,14561.92,0
7421020,21:27:13,21:27:13,4703,36,,,,14783.43,0
7421020,21:27:42,21:27:42,4704,37,,,,14985.71,0
7421020,21:28:35,21:28:35,4705,38,,,,15303.72,0
7421020,21:30:00,21:30:00,8032,39,,1,,16026.23,
7421030,20:55:00,20:55:00,9953,1,,,1,0,
7421030,20:56:28,20:56:28,725,2,,,,952.17,0
7421030,20:57:15,20:57:15,102,3,,,,1572.99,0
7421030,20:58:00,20:58:00,103,4,,,,2131.61,0
7421030,20:58:35,20:58:35,104,5,,,,2622.1,0
7421030,21:00:00,21:00:00,9490,6,,,,3659.49,
7421030,21:01:13,21:01:13,9492,7,,,,4392.18,0
7421030,21:03:37,21:03:37,107,8,,,,6070.54,0
7421030,21:05:00,21:05:00,9498,9,,,,7242.44,
7421030,21:07:00,21:07:00,489,10,,,,7983.76,
7421030,21:08:26,21:08:26,490,11,,,,8530.86,0
7421030,21:08:57,21:08:57,491,12,,,,8722.05,0
7421030,21:09:27,21:09:27,492,13,,,,8872.82,0
7421030,21:10:08,21:10:08,493,14,,,,9035.77,0
7421030,21:11:32,21:11:32,881,15,,,,9361.29,0
7421030,21:12:58,21:12:58,882,16,,,,9726.18,0
7421030,21:13:36,21:13:36,883,17,,,,9895.78,0
7421030,21:14:22,21:14:22,884,18,,,,10125.86,0
7421030,21:15:05,21:15:05,885,19,,,,10341.47,0
7421030,21:16:17,21:16:17,886,20,,,,10623.85,0
7421030,21:17:08,21:17:08,887,21,,,,10938.41,0
7421030,21:19:00,21:19:00,888,22,,,,11418.57,
7421030,21:19:27,21:19:27,889,23,,,,11539.06,0
7421030,21:20:12,21:20:12,890,24,,,,11775.95,0
7421030,21:20:44,21:20:44,891,25,,,,11943.95,0
7421030,21:21:28,21:21:28,892,26,,,,12251.39,0
7421030,21:21:53,21:21:53,8225,27,,,,12431.89,0
7421030,21:22:20,21:22:20,894,28,,,,12651.07,0
7421030,21:22:50,21:22:50,895,29,,,,12867.41,0
7421030,21:23:33,21:23:33,896,30,,,,13190.45,0
7421030,21:24:28,21:24:28,4700,31,,,,13575.29,0
7421030,21:25:00,21:25:00,4701,32,,,,13784.09,0
7421030,21:25:24,21:25:24,4702,33,,,,13941.02,0
7421030,21:26:17,21:26:17,899,34,,,,14369.1,0
7421030,21:26:42,21:26:42,900,35,,,,14561.92,0
7421030,21:27:13,21:27:13,4703,36,,,,14783.43,0
7421030,21:27:42,21:27:42,4704,37,,,,14985.71,0
7421030,21:28:35,21:28:35,4705,38,,,,15303.72,0
7421030,21:30:00,21:30:00,8032,39,,1,,16026.23,
7421040,20:55:00,20:55:00,9953,1,,,1,0,
7421040,20:56:28,20:56:28,725,2,,,,952.17,0
7421040,20:57:15,20:57:15,102,3,,,,1572.99,0
7421040,20:58:00,20:58:00,103,4,,,,2131.61,0
7421040,20:58:35,20:58:35,104,5,,,,2622.1,0
7421040,21:00:00,21:00:00,9490,6,,,,3659.49,
7421040,21:01:13,21:01:13,9492,7,,,,4392.18,0
7421040,21:03:37,21:03:37,107,8,,,,6070.54,0
7421040,21:05:00,21:05:00,9498,9,,,,7242.44,
7421040,21:07:00,21:07:00,489,10,,,,7983.76,
7421040,21:08:26,21:08:26,490,11,,,,8530.86,0
7421040,21:08:57,21:08:57,491,12,,,,8722.05,0
7421040,21:09:27,21:09:27,492,13,,,,8872.82,0
7421040,21:10:08,21:10:08,493,14,,,,9035.77,0
7421040,21:11:32,21:11:32,881,15,,,,9361.29,0
7421040,21:12:58,21:12:58,882,16,,,,9726.18,0
7421040,21:13:36,21:13:36,883,17,,,,9895.78,0
7421040,21:14:22,21:14:22,884,18,,,,10125.86,0
7421040,21:15:05,21:15:05,885,19,,,,10341.47,0
7421040,21:16:17,21:16:17,886,20,,,,10623.85,0
7421040,21:17:08,21:17:08,887,21,,,,10938.41,0
7421040,21:19:00,21:19:00,888,22,,,,11418.57,
7421040,21:19:27,21:19:27,889,23,,,,11539.06,0
7421040,21:20:12,21:20:12,890,24,,,,11775.95,0
7421040,21:20:44,21:20:44,891,25,,,,11943.95,0
7421040,21:21:28,21:21:28,892,26,,,,12251.39,0
7421040,21:21:53,21:21:53,8225,27,,,,12431.89,0
7421040,21:22:20,21:22:20,894,28,,,,12651.07,0
7421040,21:22:50,21:22:50,895,29,,,,12867.41,0
7421040,21:23:33,21:23:33,896,30,,,,13190.45,0
7421040,21:24:28,21:24:28,4700,31,,,,13575.29,0
7421040,21:25:00,21:25:00,4701,32,,,,13784.09,0
7421040,21:25:24,21:25:24,4702,33,,,,13941.02,0
7421040,21:26:17,21:26:17,899,34,,,,14369.1,0
7421040,21:26:42,21:26:42,900,35,,,,14561.92,0
7421040,21:27:13,21:27:13,4703,36,,,,14783.43,0
7421040,21:27:42,21:27:42,4704,37,,,,14985.71,0
7421040,21:28:35,21:28:35,4705,38,,,,15303.72,0
7421040,21:30:00,21:30:00,8032,39,,1,,16026.23,
7421050,20:55:00,20:55:00,9953,1,,,1,0,
7421050,20:56:28,20:56:28,725,2,,,,952.17,0
7421050,20:57:15,20:57:15,102,3,,,,1572.99,0
7421050,20:58:00,20:58:00,103,4,,,,2131.61,0
7421050,20:58:35,20:58:35,104,5,,,,2622.1,0
7421050,21:00:00,21:00:00,9490,6,,,,3659.49,
7421050,21:01:13,21:01:13,9492,7,,,,4392.18,0
7421050,21:03:37,21:03:37,107,8,,,,6070.54,0
7421050,21:05:00,21:05:00,9498,9,,,,7242.44,
7421050,21:07:00,21:07:00,489,10,,,,7983.76,
7421050,21:08:26,21:08:26,490,11,,,,8530.86,0
7421050,21:08:57,21:08:57,491,12,,,,8722.05,0
7421050,21:09:27,21:09:27,492,13,,,,8872.82,0
7421050,21:10:08,21:10:08,493,14,,,,9035.77,0
7421050,21:11:32,21:11:32,881,15,,,,9361.29,0
7421050,21:12:58,21:12:58,882,16,,,,9726.18,0
7421050,21:13:36,21:13:36,883,17,,,,9895.78,0
7421050,21:14:22,21:14:22,884,18,,,,10125.86,0
7421050,21:15:05,21:15:05,885,19,,,,10341.47,0
7421050,21:16:17,21:16:17,886,20,,,,10623.85,0
7421050,21:17:08,21:17:08,887,21,,,,10938.41,0
7421050,21:19:00,21:19:00,888,22,,,,11418.57,
7421050,21:19:27,21:19:27,889,23,,,,11539.06,0
7421050,21:20:12,21:20:12,890,24,,,,11775.95,0
7421050,21:20:44,21:20:44,891,25,,,,11943.95,0
7421050,21:21:28,21:21:28,892,26,,,,12251.39,0
7421050,21:21:53,21:21:53,8225,27,,,,12431.89,0
7421050,21:22:20,21:22:20,894,28,,,,12651.07,0
7421050,21:22:50,21:22:50,895,29,,,,12867.41,0
7421050,21:23:33,21:23:33,896,30,,,,13190.45,0
7421050,21:24:28,21:24:28,4700,31,,,,13575.29,0
7421050,21:25:00,21:25:00,4701,32,,,,13784.09,0
7421050,21:25:24,21:25:24,4702,33,,,,13941.02,0
7421050,21:26:17,21:26:17,899,34,,,,14369.1,0
7421050,21:26:42,21:26:42,900,35,,,,14561.92,0
7421050,21:27:13,21:27:13,4703,36,,,,14783.43,0
7421050,21:27:42,21:27:42,4704,37,,,,14985.71,0
7421050,21:28:35,21:28:35,4705,38,,,,15303.72,0
7421050,21:30:00,21:30:00,8032,39,,1,,16026.23,
7421060,20:55:00,20:55:00,9953,1,,,1,0,
7421060,20:56:28,20:56:28,725,2,,,,952.17,0
7421060,20:57:15,20:57:15,102,3,,,,1572.99,0
7421060,20:58:00,20:58:00,103,4,,,,2131.61,0
7421060,20:58:35,20:58:35,104,5,,,,2622.1,0
7421060,21:00:00,21:00:00,9490,6,,,,3659.49,
7421060,21:01:13,21:01:13,9492,7,,,,4392.18,0
7421060,21:03:37,21:03:37,107,8,,,,6070.54,0
7421060,21:05:00,21:05:00,9498,9,,,,7242.44,
7421060,21:07:00,21:07:00,489,10,,,,7983.76,
7421060,21:08:26,21:08:26,490,11,,,,8530.86,0
7421060,21:08:57,21:08:57,491,12,,,,8722.05,0
7421060,21:09:27,21:09:27,492,13,,,,8872.82,0
7421060,21:10:08,21:10:08,493,14,,,,9035.77,0
7421060,21:11:32,21:11:32,881,15,,,,9361.29,0
7421060,21:12:58,21:12:58,882,16,,,,9726.18,0
7421060,21:13:36,21:13:36,883,17,,,,9895.78,0
7421060,21:14:22,21:14:22,884,18,,,,10125.86,0
7421060,21:15:05,21:15:05,885,19,,,,10341.47,0
7421060,21:16:17,21:16:17,886,20,,,,10623.85,0
7421060,21:17:08,21:17:08,887,21,,,,10938.41,0
7421060,21:19:00,21:19:00,888,22,,,,11418.57,
7421060,21:19:27,21:19:27,889,23,,,,11539.06,0
7421060,21:20:12,21:20:12,890,24,,,,11775.95,0
7421060,21:20:44,21:20:44,891,25,,,,11943.95,0
7421060,21:21:28,21:21:28,892,26,,,,12251.39,0
7421060,21:21:53,21:21:53,8225,27,,,,12431.89,0
7421060,21:22:20,21:22:20,894,28,,,,12651.07,0
7421060,21:22:50,21:22:50,895,29,,,,12867.41,0
7421060,21:23:33,21:23:33,896,30,,,,13190.45,0
7421060,21:24:28,21:24:28,4700,31,,,,13575.29,0
7421060,21:25:00,21:25:00,4701,32,,,,13784.09,0
7421060,21:25:24,21:25:24,4702,33,,,,13941.02,0
7421060,21:26:17,21:26:17,899,34,,,,14369.1,0
7421060,21:26:42,21:26:42,900,35,,,,14561.92,0
7421060,21:27:13,21:27:13,4703,36,,,,14783.43,0
7421060,21:27:42,21:27:42,4704,37,,,,14985.71,0
7421060,21:28:35,21:28:35,4705,38,,,,15303.72,0
7421060,21:30:00,21:30:00,8032,39,,1,,16026.23,
7421080,20:55:00,20:55:00,9953,1,,,1,0,
7421080,20:56:28,20:56:28,725,2,,,,952.17,0
7421080,20:57:15,20:57:15,102,3,,,,1572.99,0
7421080,20:58:00,20:58:00,103,4,,,,2131.61,0
7421080,20:58:35,20:58:35,104,5,,,,2622.1,0
7421080,21:00:00,21:00:00,9490,6,,,,3659.49,
7421080,21:01:13,21:01:13,9492,7,,,,4392.18,0
7421080,21:03:37,21:03:37,107,8,,,,6070.54,0
7421080,21:05:00,21:05:00,9498,9,,,,7242.44,
7421080,21:07:00,21:07:00,489,10,,,,7983.76,
7421080,21:08:26,21:08:26,490,11,,,,8530.86,0
7421080,21:08:57,21:08:57,491,12,,,,8722.05,0
7421080,21:09:27,21:09:27,492,13,,,,8872.82,0
7421080,21:10:08,21:10:08,493,14,,,,9035.77,0
7421080,21:11:32,21:11:32,881,15,,,,9361.29,0
7421080,21:12:58,21:12:58,882,16,,,,9726.18,0
7421080,21:13:36,21:13:36,883,17,,,,9895.78,0
7421080,21:14:22,21:14:22,884,18,,,,10125.86,0
7421080,21:15:05,21:15:05,885,19,,,,10341.47,0
7421080,21:16:17,21:16:17,886,20,,,,10623.85,0
7421080,21:17:08,21:17:08,887,21,,,,10938.41,0
7421080,21:19:00,21:19:00,888,22,,,,11418.57,
7421080,21:19:27,21:19:27,889,23,,,,11539.06,0
7421080,21:20:12,21:20:12,890,24,,,,11775.95,0
7421080,21:20:44,21:20:44,891,25,,,,11943.95,0
7421080,21:21:28,21:21:28,892,26,,,,12251.39,0
7421080,21:21:53,21:21:53,8225,27,,,,12431.89,0
7421080,21:22:20,21:22:20,894,28,,,,12651.07,0
7421080,21:22:50,21:22:50,895,29,,,,12867.41,0
7421080,21:23:33,21:23:33,896,30,,,,13190.45,0
7421080,21:24:28,21:24:28,4700,31,,,,13575.29,0
7421080,21:25:00,21:25:00,4701,32,,,,13784.09,0
7421080,21:25:24,21:25:24,4702,33,,,,13941.02,0
7421080,21:26:17,21:26:17,899,34,,,,14369.1,0
7421080,21:26:42,21:26:42,900,35,,,,14561.92,0
7421080,21:27:13,21:27:13,4703,36,,,,14783.43,0
7421080,21:27:42,21:27:42,4704,37,,,,14985.71,0
7421080,21:28:35,21:28:35,4705,38,,,,15303.72,0
7421080,21:30:00,21:30:00,8032,39,,1,,16026.23,
7473020,07:19:00,07:19:00,9953,1,,,1,0,
7473020,07:20:28,07:20:28,725,2,,,,952.17,0
7473020,07:21:15,07:21:15,102,3,,,,1572.99,0
7473020,07:22:00,07:22:00,103,4,,,,2131.61,0
7473020,07:22:35,07:22:35,104,5,,,,2622.1,0
7473020,07:24:00,07:24:00,9490,6,,,,3659.49,
7473020,07:25:13,07:25:13,9492,7,,,,4392.18,0
7473020,07:27:37,07:27:37,107,8,,,,6070.54,0
7473020,07:29:00,07:29:00,9498,9,,,,7242.44,
7473020,07:30:00,07:30:00,489,10,,,,7983.76,
7473020,07:31:26,07:31:26,490,11,,,,8530.86,0
7473020,07:31:57,07:31:57,491,12,,,,8722.05,0
7473020,07:32:27,07:32:27,492,13,,,,8872.82,0
7473020,07:33:08,07:33:08,493,14,,,,9035.77,0
7473020,07:34:32,07:34:32,881,15,,,,9361.29,0
7473020,07:35:58,07:35:58,882,16,,,,9726.18,0
7473020,07:36:36,07:36:36,883,17,,,,9895.78,0
7473020,07:37:22,07:37:22,884,18,,,,10125.86,0
7473020,07:38:05,07:38:05,885,19,,,,10341.47,0
7473020,07:39:17,07:39:17,886,20,,,,10623.85,0
7473020,07:40:08,07:40:08,887,21,,,,10938.41,0
7473020,07:42:00,07:42:00,888,22,,,,11418.57,
7473020,07:42:27,07:42:27,889,23,,,,11539.06,0
7473020,07:43:12,07:43:12,890,24,,,,11775.95,0
7473020,07:43:44,07:43:44,891,25,,,,11943.95,0
7473020,07:44:28,07:44:28,892,26,,,,12251.39,0
7473020,07:44:53,07:44:53,8225,27,,,,12431.89,0
7473020,07:45:20,07:45:20,894,28,,,,12651.07,0
7473020,07:45:50,07:45:50,895,29,,,,12867.41,0
7473020,07:46:33,07:46:33,896,30,,,,13190.45,0
7473020,07:47:28,07:47:28,4700,31,,,,13575.29,0
7473020,07:48:00,07:48:00,4701,32,,,,13784.09,0
7473020,07:48:24,07:48:24,4702,33,,,,13941.02,0
7473020,07:49:17,07:49:17,899,34,,,,14369.1,0
7473020,07:49:42,07:49:42,900,35,,,,14561.92,0
7473020,07:50:13,07:50:13,4703,36,,,,14783.43,0
7473020,07:50:42,07:50:42,4704,37,,,,14985.71,0
7473020,07:51:35,07:51:35,4705,38,,,,15303.72,0
7473020,07:53:00,07:53:00,8032,39,,1,,16026.23,
7473030,07:19:00,07:19:00,9953,1,,,1,0,
7473030,07:20:28,07:20:28,725,2,,,,952.17,0
7473030,07:21:15,07:21:15,102,3,,,,1572.99,0
7473030,07:22:00,07:22:00,103,4,,,,2131.61,0
7473030,07:22:35,07:22:35,104,5,,,,2622.1,0
7473030,07:24:00,07:24:00,9490,6,,,,3659.49,
7473030,07:25:13,07:25:13,9492,7,,,,4392.18,0
7473030,07:27:37,07:27:37,107,8,,,,6070.54,0
7473030,07:29:00,07:29:00,9498,9,,,,7242.44,
7473030,07:30:00,07:30:00,489,10,,,,7983.76,
7473030,07:31:26,07:31:26,490,11,,,,8530.86,0
7473030,07:31:57,07:31:57,491,12,,,,8722.05,0
7473030,07:32:27,07:32:27,492,13,,,,8872.82,0
7473030,07:33:08,07:33:08,493,14,,,,9035.77,0
7473030,07:34:32,07:34:32,881,15,,,,9361.29,0
7473030,07:35:58,07:35:58,882,16,,,,9726.18,0
7473030,07:36:36,07:36:36,883,17,,,,9895.78,0
7473030,07:37:22,07:37:22,884,18,,,,10125.86,0
7473030,07:38:05,07:38:05,885,19,,,,10341.47,0
7473030,07:39:17,07:39:17,886,20,,,,10623.85,0
7473030,07:40:08,07:40:08,887,21,,,,10938.41,0
7473030,07:42:00,07:42:00,888,22,,,,11418.57,
7473030,07:42:27,07:42:27,889,23,,,,11539.06,0
7473030,07:43:12,07:43:12,890,24,,,,11775.95,0
7473030,07:43:44,07:43:44,891,25,,,,11943.95,0
7473030,07:44:28,07:44:28,892,26,,,,12251.39,0
7473030,07:44:53,07:44:53,8225,27,,,,12431.89,0
7473030,07:45:20,07:45:20,894,28,,,,12651.07,0
7473030,07:45:50,07:45:50,895,29,,,,12867.41,0
7473030,07:46:33,07:46:33,896,30,,,,13190.45,0
7473030,07:47:28,07:47:28,4700,31,,,,13575.29,0
7473030,07:48:00,07:48:00,4701,32,,,,13784.09,0
7473030,07:48:24,07:48:24,4702,33,,,,13941.02,0
7473030,07:49:17,07:49:17,899,34,,,,14369.1,0
7473030,07:49:42,07:49:42,900,35,,,,14561.92,0
7473030,07:50:13,07:50:13,4703,36,,,,14783.43,0
7473030,07:50:42,07:50:42,4704,37,,,,14985.71,0
7473030,07:51:35,07:51:35,4705,38,,,,15303.72,0
7473030,07:53:00,07:53:00,8032,39,,1,,16026.23,
7473040,07:19:00,07:19:00,9953,1,,,1,0,
7473040,07:20:28,07:20:28,725,2,,,,952.17,0
7473040,07:21:15,07:21:15,102,3,,,,1572.99,0
7473040,07:22:00,07:22:00,103,4,,,,2131.61,0
7473040,07:22:35,07:22:35,104,5,,,,2622.1,0
7473040,07:24:00,07:24:00,9490,6,,,,3659.49,
7473040,07:25:13,07:25:13,9492,7,,,,4392.18,0
7473040,07:27:37,07:27:37,107,8,,,,6070.54,0
7473040,07:29:00,07:29:00,9498,9,,,,7242.44,
7473040,07:30:00,07:30:00,489,10,,,,7983.76,
7473040,07:31:26,07:31:26,490,11,,,,8530.86,0
7473040,07:31:57,07:31:57,491,12,,,,8722.05,0
7473040,07:32:27,07:32:27,492,13,,,,8872.82,0
7473040,07:33:08,07:33:08,493,14,,,,9035.77,0
7473040,07:34:32,07:34:32,881,15,,,,9361.29,0
7473040,07:35:58,07:35:58,882,16,,,,9726.18,0
7473040,07:36:36,07:36:36,883,17,,,,9895.78,0
7473040,07:37:22,07:37:22,884,18,,,,10125.86,0
7473040,07:38:05,07:38:05,885,19,,,,10341.47,0
7473040,07:39:17,07:39:17,886,20,,,,10623.85,0
7473040,07:40:08,07:40:08,887,21,,,,10938.41,0
7473040,07:42:00,07:42:00,888,22,,,,11418.57,
7473040,07:42:27,07:42:27,889,23,,,,11539.06,0
7473040,07:43:12,07:43:12,890,24,,,,11775.95,0
7473040,07:43:44,07:43:44,891,25,,,,11943.95,0
7473040,07:44:28,07:44:28,892,26,,,,12251.39,0
7473040,07:44:53,07:44:53,8225,27,,,,12431.89,0
7473040,07:45:20,07:45:20,894,28,,,,12651.07,0
7473040,07:45:50,07:45:50,895,29,,,,12867.41,0
7473040,07:46:33,07:46:33,896,30,,,,13190.45,0
7473040,07:47:28,07:47:28,4700,31,,,,13575.29,0
7473040,07:48:00,07:48:00,4701,32,,,,13784.09,0
7473040,07:48:24,07:48:24,4702,33,,,,13941.02,0
7473040,07:49:17,07:49:17,899,34,,,,14369.1,0
7473040,07:49:42,07:49:42,900,35,,,,14561.92,0
7473040,07:50:13,07:50:13,4703,36,,,,14783.43,0
7473040,07:50:42,07:50:42,4704,37,,,,14985.71,0
7473040,07:51:35,07:51:35,4705,38,,,,15303.72,0
7473040,07:53:00,07:53:00,8032,39,,1,,16026.23,
7473050,07:19:00,07:19:00,9953,1,,,1,0,
7473050,07:20:28,07:20:28,725,2,,,,952.17,0
7473050,07:21:15,07:21:15,102,3,,,,1572.99,0
7473050,07:22:00,07:22:00,103,4,,,,2131.61,0
7473050,07:22:35,07:22:35,104,5,,,,2622.1,0
7473050,07:24:00,07:24:00,9490,6,,,,3659.49,
7473050,07:25:13,07:25:13,9492,7,,,,4392.18,0
7473050,07:27:37,07:27:37,107,8,,,,6070.54,0
7473050,07:29:00,07:29:00,9498,9,,,,7242.44,
7473050,07:30:00,07:30:00,489,10,,,,7983.76,
7473050,07:31:26,07:31:26,490,11,,,,8530.86,0
7473050,07:31:57,07:31:57,491,12,,,,8722.05,0
7473050,07:32:27,07:32:27,492,13,,,,8872.82,0
7473050,07:33:08,07:33:08,493,14,,,,9035.77,0
7473050,07:34:32,07:34:32,881,15,,,,9361.29,0
7473050,07:35:58,07:35:58,882,16,,,,9726.18,0
7473050,07:36:36,07:36:36,883,17,,,,9895.78,0
7473050,07:37:22,07:37:22,884,18,,,,10125.86,0
7473050,07:38:05,07:38:05,885,19,,,,10341.47,0
7473050,07:39:17,07:39:17,886,20,,,,10623.85,0
7473050,07:40:08,07:40:08,887,21,,,,10938.41,0
7473050,07:42:00,07:42:00,888,22,,,,11418.57,
7473050,07:42:27,07:42:27,889,23,,,,11539.06,0
7473050,07:43:12,07:43:12,890,24,,,,11775.95,0
7473050,07:43:44,07:43:44,891,25,,,,11943.95,0
7473050,07:44:28,07:44:28,892,26,,,,12251.39,0
7473050,07:44:53,07:44:53,8225,27,,,,12431.89,0
7473050,07:45:20,07:45:20,894,28,,,,12651.07,0
7473050,07:45:50,07:45:50,895,29,,,,12867.41,0
7473050,07:46:33,07:46:33,896,30,,,,13190.45,0
7473050,07:47:28,07:47:28,4700,31,,,,13575.29,0
7473050,07:48:00,07:48:00,4701,32,,,,13784.09,0
7473050,07:48:24,07:48:24,4702,33,,,,13941.02,0
7473050,07:49:17,07:49:17,899,34,,,,14369.1,0
7473050,07:49:42,07:49:42,900,35,,,,14561.92,0
7473050,07:50:13,07:50:13,4703,36,,,,14783.43,0
7473050,07:50:42,07:50:42,4704,37,,,,14985.71,0
7473050,07:51:35,07:51:35,4705,38,,,,15303.72,0
7473050,07:53:00,07:53:00,8032,39,,1,,16026.23,
7473060,07:19:00,07:19:00,9953,1,,,1,0,
7473060,07:20:28,07:20:28,725,2,,,,952.17,0
7473060,07:21:15,07:21:15,102,3,,,,1572.99,0
7473060,07:22:00,07:22:00,103,4,,,,2131.61,0
7473060,07:22:35,07:22:35,104,5,,,,2622.1,0
7473060,07:24:00,07:24:00,9490,6,,,,3659.49,
7473060,07:25:13,07:25:13,9492,7,,,,4392.18,0
7473060,07:27:37,07:27:37,107,8,,,,6070.54,0
7473060,07:29:00,07:29:00,9498,9,,,,7242.44,
7473060,07:30:00,07:30:00,489,10,,,,7983.76,
7473060,07:31:26,07:31:26,490,11,,,,8530.86,0
7473060,07:31:57,07:31:57,491,12,,,,8722.05,0
7473060,07:32:27,07:32:27,492,13,,,,8872.82,0
7473060,07:33:08,07:33:08,493,14,,,,9035.77,0
7473060,07:34:32,07:34:32,881,15,,,,9361.29,0
7473060,07:35:58,07:35:58,882,16,,,,9726.18,0
7473060,07:36:36,07:36:36,883,17,,,,9895.78,0
7473060,07:37:22,07:37:22,884,18,,,,10125.86,0
7473060,07:38:05,07:38:05,885,19,,,,10341.47,0
7473060,07:39:17,07:39:17,886,20,,,,10623.85,0
7473060,07:40:08,07:40:08,887,21,,,,10938.41,0
7473060,07:42:00,07:42:00,888,22,,,,11418.57,
7473060,07:42:27,07:42:27,889,23,,,,11539.06,0
7473060,07:43:12,07:43:12,890,24,,,,11775.95,0
7473060,07:43:44,07:43:44,891,25,,,,11943.95,0
7473060,07:44:28,07:44:28,892,26,,,,12251.39,0
7473060,07:44:53,07:44:53,8225,27,,,,12431.89,0
7473060,07:45:20,07:45:20,894,28,,,,12651.07,0
7473060,07:45:50,07:45:50,895,29,,,,12867.41,0
7473060,07:46:33,07:46:33,896,30,,,,13190.45,0
7473060,07:47:28,07:47:28,4700,31,,,,13575.29,0
7473060,07:48:00,07:48:00,4701,32,,,,13784.09,0
7473060,07:48:24,07:48:24,4702,33,,,,13941.02,0
7473060,07:49:17,07:49:17,899,34,,,,14369.1,0
7473060,07:49:42,07:49:42,900,35,,,,14561.92,0
7473060,07:50:13,07:50:13,4703,36,,,,14783.43,0
7473060,07:50:42,07:50:42,4704,37,,,,14985.71,0
7473060,07:51:35,07:51:35,4705,38,,,,15303.72,0
7473060,07:53:00,07:53:00,8032,39,,1,,16026.23,
7473080,07:19:00,07:19:00,9953,1,,,1,0,
7473080,07:20:28,07:20:28,725,2,,,,952.17,0
7473080,07:21:15,07:21:15,102,3,,,,1572.99,0
7473080,07:22:00,07:22:00,103,4,,,,2131.61,0
7473080,07:22:35,07:22:35,104,5,,,,2622.1,0
7473080,07:24:00,07:24:00,9490,6,,,,3659.49,
7473080,07:25:13,07:25:13,9492,7,,,,4392.18,0
7473080,07:27:37,07:27:37,107,8,,,,6070.54,0
7473080,07:29:00,07:29:00,9498,9,,,,7242.44,
7473080,07:30:00,07:30:00,489,10,,,,7983.76,
7473080,07:31:26,07:31:26,490,11,,,,8530.86,0
7473080,07:31:57,07:31:57,491,12,,,,8722.05,0
7473080,07:32:27,07:32:27,492,13,,,,8872.82,0
7473080,07:33:08,07:33:08,493,14,,,,9035.77,0
7473080,07:34:32,07:34:32,881,15,,,,9361.29,0
7473080,07:35:58,07:35:58,882,16,,,,9726.18,0
7473080,07:36:36,07:36:36,883,17,,,,9895.78,0
7473080,07:37:22,07:37:22,884,18,,,,10125.86,0
7473080,07:38:05,07:38:05,885,19,,,,10341.47,0
7473080,07:39:17,07:39:17,886,20,,,,10623.85,0
7473080,07:40:08,07:40:08,887,21,,,,10938.41,0
7473080,07:42:00,07:42:00,888,22,,,,11418.57,
7473080,07:42:27,07:42:27,889,23,,,,11539.06,0
7473080,07:43:12,07:43:12,890,24,,,,11775.95,0
7473080,07:43:44,07:43:44,891,25,,,,11943.95,0
7473080,07:44:28,07:44:28,892,26,,,,12251.39,0
7473080,07:44:53,07:44:53,8225,27,,,,12431.89,0
7473080,07:45:20,07:45:20,894,28,,,,12651.07,0
7473080,07:45:50,07:45:50,895,29,,,,12867.41,0
7473080,07:46:33,07:46:33,896,30,,,,13190.45,0
7473080,07:47:28,07:47:28,4700,31,,,,13575.29,0
7473080,07:48:00,07:48:00,4701,32,,,,13784.09,0
7473080,07:48:24,07:48:24,4702,33,,,,13941.02,0
7473080,07:49:17,07:49:17,899,34,,,,14369.1,0
7473080,07:49:42,07:49:42,900,35,,,,14561.92,0
7473080,07:50:13,07:50:13,4703,36,,,,14783.43,0
7473080,07:50:42,07:50:42,4704,37,,,,14985.71,0
7473080,07:51:35,07:51:35,4705,38,,,,15303.72,0
7473080,07:53:00,07:53:00,8032,39,,1,,16026.23,
7475070,24:05:00,24:05:00,9953,1,,,1,0,
7475070,24:06:28,24:06:28,725,2,,,,952.17,0
7475070,24:07:15,24:07:15,102,3,,,,1572.99,0
7475070,24:08:00,24:08:00,103,4,,,,2131.61,0
7475070,24:08:35,24:08:35,104,5,,,,2622.1,0
7475070,24:10:00,24:10:00,9490,6,,,,3659.49,
7475070,24:11:13,24:11:13,9492,7,,,,4392.18,0
7475070,24:13:37,24:13:37,107,8,,,,6070.54,0
7475070,24:15:00,24:15:00,9498,9,,,,7242.44,
7475070,24:16:00,24:16:00,489,10,,,,7983.76,
7475070,24:16:50,24:16:50,490,11,,,,8530.86,0
7475070,24:17:08,24:17:08,491,12,,,,8722.05,0
7475070,24:17:26,24:17:26,492,13,,,,8872.82,0
7475070,24:17:49,24:17:49,493,14,,,,9035.77,0
7475070,24:18:38,24:18:38,881,15,,,,9361.29,0
7475070,24:19:29,24:19:29,882,16,,,,9726.18,0
7475070,24:19:51,24:19:51,883,17,,,,9895.78,0
7475070,24:20:18,24:20:18,884,18,,,,10125.86,0
7475070,24:20:43,24:20:43,885,19,,,,10341.47,0
7475070,24:21:25,24:21:25,886,20,,,,10623.85,0
7475070,24:21:54,24:21:54,887,21,,,,10938.41,0
7475070,24:23:00,24:23:00,888,22,,,,11418.57,
7475070,24:23:29,24:23:29,889,23,,,,11539.06,0
7475070,24:24:18,24:24:18,890,24,,,,11775.95,0
7475070,24:24:53,24:24:53,891,25,,,,11943.95,0
7475070,24:25:42,24:25:42,892,26,,,,12251.39,0
7475070,24:26:08,24:26:08,8225,27,,,,12431.89,0
7475070,24:26:38,24:26:38,894,28,,,,12651.07,0
7475070,24:27:11,24:27:11,895,29,,,,12867.41,0
7475070,24:27:58,24:27:58,896,30,,,,13190.45,0
7475070,24:28:58,24:28:58,4700,31,,,,13575.29,0
7475070,24:29:33,24:29:33,4701,32,,,,13784.09,0
7475070,24:29:59,24:29:59,4702,33,,,,13941.02,0
7475070,24:30:57,24:30:57,899,34,,,,14369.1,0
7475070,24:31:25,24:31:25,900,35,,,,14561.92,0
7475070,24:31:58,24:31:58,4703,36,,,,14783.43,0
7475070,24:32:29,24:32:29,4704,37,,,,14985.71,0
7475070,24:33:27,24:33:27,4705,38,,,,15303.72,0
7475070,24:35:00,24:35:00,8032,39,,1,,16026.23,
7475090,24:05:00,24:05:00,9953,1,,,1,0,
7475090,24:06:28,24:06:28,725,2,,,,952.17,0
7475090,24:07:15,24:07:15,102,3,,,,1572.99,0
7475090,24:08:00,24:08:00,103,4,,,,2131.61,0
7475090,24:08:35,24:08:35,104,5,,,,2622.1,0
7475090,24:10:00,24:10:00,9490,6,,,,3659.49,
7475090,24:11:13,24:11:13,9492,7,,,,4392.18,0
7475090,24:13:37,24:13:37,107,8,,,,6070.54,0
7475090,24:15:00,24:15:00,9498,9,,,,7242.44,
7475090,24:16:00,24:16:00,489,10,,,,7983.76,
7475090,24:16:50,24:16:50,490,11,,,,8530.86,0
7475090,24:17:08,24:17:08,491,12,,,,8722.05,0
7475090,24:17:26,24:17:26,492,13,,,,8872.82,0
7475090,24:17:49,24:17:49,493,14,,,,9035.77,0
7475090,24:18:38,24:18:38,881,15,,,,9361.29,0
7475090,24:19:29,24:19:29,882,16,,,,9726.18,0
7475090,24:19:51,24:19:51,883,17,,,,9895.78,0
7475090,24:20:18,24:20:18,884,18,,,,10125.86,0
7475090,24:20:43,24:20:43,885,19,,,,10341.47,0
7475090,24:21:25,24:21:25,886,20,,,,10623.85,0
7475090,24:21:54,24:21:54,887,21,,,,10938.41,0
7475090,24:23:00,24:23:00,888,22,,,,11418.57,
7475090,24:23:29,24:23:29,889,23,,,,11539.06,0
7475090,24:24:18,24:24:18,890,24,,,,11775.95,0
7475090,24:24:53,24:24:53,891,25,,,,11943.95,0
7475090,24:25:42,24:25:42,892,26,,,,12251.39,0
7475090,24:26:08,24:26:08,8225,27,,,,12431.89,0
7475090,24:26:38,24:26:38,894,28,,,,12651.07,0
7475090,24:27:11,24:27:11,895,29,,,,12867.41,0
7475090,24:27:58,24:27:58,896,30,,,,13190.45,0
7475090,24:28:58,24:28:58,4700,31,,,,13575.29,0
7475090,24:29:33,24:29:33,4701,32,,,,13784.09,0
7475090,24:29:59,24:29:59,4702,33,,,,13941.02,0
7475090,24:30:57,24:30:57,899,34,,,,14369.1,0
7475090,24:31:25,24:31:25,900,35,,,,14561.92,0
7475090,24:31:58,24:31:58,4703,36,,,,14783.43,0
7475090,24:32:29,24:32:29,4704,37,,,,14985.71,0
7475090,24:33:27,24:33:27,4705,38,,,,15303.72,0
7475090,24:35:00,24:35:00,8032,39,,1,,16026.23,
7482010,17:10:00,17:10:00,9953,1,,,1,0,
7482010,17:11:28,17:11:28,725,2,,,,952.17,0
7482010,17:12:15,17:12:15,102,3,,,,1572.99,0
7482010,17:13:00,17:13:00,103,4,,,,2131.61,0
7482010,17:13:35,17:13:35,104,5,,,,2622.1,0
7482010,17:15:00,17:15:00,9490,6,,,,3659.49,
7482010,17:16:13,17:16:13,9492,7,,,,4392.18,0
7482010,17:18:37,17:18:37,107,8,,,,6070.54,0
7482010,17:20:00,17:20:00,9498,9,,,,7242.44,
7482010,17:21:00,17:21:00,489,10,,,,7983.76,
7482010,17:21:57,17:21:57,490,11,,,,8530.86,0
7482010,17:22:18,17:22:18,491,12,,,,8722.05,0
7482010,17:22:38,17:22:38,492,13,,,,8872.82,0
7482010,17:23:05,17:23:05,493,14,,,,9035.77,0
7482010,17:24:01,17:24:01,881,15,,,,9361.29,0
7482010,17:24:59,17:24:59,882,16,,,,9726.18,0
7482010,17:25:24,17:25:24,883,17,,,,9895.78,0
7482010,17:25:55,17:25:55,884,18,,,,10125.86,0
7482010,17:26:23,17:26:23,885,19,,,,10341.47,0
7482010,17:27:11,17:27:11,886,20,,,,10623.85,0
7482010,17:27:45,17:27:45,887,21,,,,10938.41,0
7482010,17:29:00,17:29:00,888,22,,,,11418.57,
7482010,17:29:32,17:29:32,889,23,,,,11539.06,0
7482010,17:30:25,17:30:25,890,24,,,,11775.95,0
7482010,17:31:03,17:31:03,891,25,,,,11943.95,0
7482010,17:31:56,17:31:56,892,26,,,,12251.39,0
7482010,17:32:24,17:32:24,8225,27,,,,12431.89,0
7482010,17:32:56,17:32:56,894,28,,,,12651.07,0
7482010,17:33:32,17:33:32,895,29,,,,12867.41,0
7482010,17:34:23,17:34:23,896,30,,,,13190.45,0
7482010,17:35:28,17:35:28,4700,31,,,,13575.29,0
7482010,17:36:05,17:36:05,4701,32,,,,13784.09,0
7482010,17:36:34,17:36:34,4702,33,,,,13941.02,0
7482010,17:37:36,17:37:36,899,34,,,,14369.1,0
7482010,17:38:07,17:38:07,900,35,,,,14561.92,0
7482010,17:38:43,17:38:43,4703,36,,,,14783.43,0
7482010,17:39:17,17:39:17,4704,37,,,,14985.71,0
7482010,17:40:19,17:40:19,4705,38,,,,15303.72,0
7482010,17:42:00,17:42:00,8032,39,,1,,16026.23,
7482100,17:10:00,17:10:00,9953,1,,,1,0,
7482100,17:11:28,17:11:28,725,2,,,,952.17,0
7482100,17:12:15,17:12:15,102,3,,,,1572.99,0
7482100,17:13:00,17:13:00,103,4,,,,2131.61,0
7482100,17:13:35,17:13:35,104,5,,,,2622.1,0
7482100,17:15:00,17:15:00,9490,6,,,,3659.49,
7482100,17:16:13,17:16:13,9492,7,,,,4392.18,0
7482100,17:18:37,17:18:37,107,8,,,,6070.54,0
7482100,17:20:00,17:20:00,9498,9,,,,7242.44,
7482100,17:21:00,17:21:00,489,10,,,,7983.76,
7482100,17:21:57,17:21:57,490,11,,,,8530.86,0
7482100,17:22:18,17:22:18,491,12,,,,8722.05,0
7482100,17:22:38,17:22:38,492,13,,,,8872.82,0
7482100,17:23:05,17:23:05,493,14,,,,9035.77,0
7482100,17:24:01,17:24:01,881,15,,,,9361.29,0
7482100,17:24:59,17:24:59,882,16,,,,9726.18,0
7482100,17:25:24,17:25:24,883,17,,,,9895.78,0
7482100,17:25:55,17:25:55,884,18,,,,10125.86,0
7482100,17:26:23,17:26:23,885,19,,,,10341.47,0
7482100,17:27:11,17:27:11,886,20,,,,10623.85,0
7482100,17:27:45,17:27:45,887,21,,,,10938.41,0
7482100,17:29:00,17:29:00,888,22,,,,11418.57,
7482100,17:29:32,17:29:32,889,23,,,,11539.06,0
7482100,17:30:25,17:30:25,890,24,,,,11775.95,0
7482100,17:31:03,17:31:03,891,25,,,,11943.95,0
7482100,17:31:56,17:31:56,892,26,,,,12251.39,0
7482100,17:32:24,17:32:24,8225,27,,,,12431.89,0
7482100,17:32:56,17:32:56,894,28,,,,12651.07,0
7482100,17:33:32,17:33:32,895,29,,,,12867.41,0
7482100,17:34:23,17:34:23,896,30,,,,13190.45,0
7482100,17:35:28,17:35:28,4700,31,,,,13575.29,0
7482100,17:36:05,17:36:05,4701,32,,,,13784.09,0
7482100,17:36:34,17:36:34,4702,33,,,,13941.02,0
7482100,17:37:36,17:37:36,899,34,,,,14369.1,0
7482100,17:38:07,17:38:07,900,35,,,,14561.92,0
7482100,17:38:43,17:38:43,4703,36,,,,14783.43,0
7482100,17:39:17,17:39:17,4704,37,,,,14985.71,0
7482100,17:40:19,17:40:19,4705,38,,,,15303.72,0
7482100,17:42:00,17:42:00,8032,39,,1,,16026.23,
7482110,17:10:00,17:10:00,9953,1,,,1,0,
7482110,17:11:28,17:11:28,725,2,,,,952.17,0
7482110,17:12:15,17:12:15,102,3,,,,1572.99,0
7482110,17:13:00,17:13:00,103,4,,,,2131.61,0
7482110,17:13:35,17:13:35,104,5,,,,2622.1,0
7482110,17:15:00,17:15:00,9490,6,,,,3659.49,
7482110,17:16:13,17:16:13,9492,7,,,,4392.18,0
7482110,17:18:37,17:18:37,107,8,,,,6070.54,0
7482110,17:20:00,17:20:00,9498,9,,,,7242.44,
7482110,17:21:00,17:21:00,489,10,,,,7983.76,
7482110,17:21:57,17:21:57,490,11,,,,8530.86,0
7482110,17:22:18,17:22:18,491,12,,,,8722.05,0
7482110,17:22:38,17:22:38,492,13,,,,8872.82,0
7482110,17:23:05,17:23:05,493,14,,,,9035.77,0
7482110,17:24:01,17:24:01,881,15,,,,9361.29,0
7482110,17:24:59,17:24:59,882,16,,,,9726.18,0
7482110,17:25:24,17:25:24,883,17,,,,9895.78,0
7482110,17:25:55,17:25:55,884,18,,,,10125.86,0
7482110,17:26:23,17:26:23,885,19,,,,10341.47,0
7482110,17:27:11,17:27:11,886,20,,,,10623.85,0
7482110,17:27:45,17:27:45,887,21,,,,10938.41,0
7482110,17:29:00,17:29:00,888,22,,,,11418.57,
7482110,17:29:32,17:29:32,889,23,,,,11539.06,0
7482110,17:30:25,17:30:25,890,24,,,,11775.95,0
7482110,17:31:03,17:31:03,891,25,,,,11943.95,0
7482110,17:31:56,17:31:56,892,26,,,,12251.39,0
7482110,17:32:24,17:32:24,8225,27,,,,12431.89,0
7482110,17:32:56,17:32:56,894,28,,,,12651.07,0
7482110,17:33:32,17:33:32,895,29,,,,12867.41,0
7482110,17:34:23,17:34:23,896,30,,,,13190.45,0
7482110,17:35:28,17:35:28,4700,31,,,,13575.29,0
7482110,17:36:05,17:36:05,4701,32,,,,13784.09,0
7482110,17:36:34,17:36:34,4702,33,,,,13941.02,0
7482110,17:37:36,17:37:36,899,34,,,,14369.1,0
7482110,17:38:07,17:38:07,900,35,,,,14561.92,0
7482110,17:38:43,17:38:43,4703,36,,,,14783.43,0
7482110,17:39:17,17:39:17,4704,37,,,,14985.71,0
7482110,17:40:19,17:40:19,4705,38,,,,15303.72,0
7482110,17:42:00,17:42:00,8032,39,,1,,16026.23,
7607020,11:30:00,11:30:00,9953,1,,,1,0,
7607020,11:31:28,11:31:28,725,2,,,,952.17,0
7607020,11:32:15,11:32:15,102,3,,,,1572.99,0
7607020,11:33:00,11:33:00,103,4,,,,2131.61,0
7607020,11:33:35,11:33:35,104,5,,,,2622.1,0
7607020,11:35:00,11:35:00,9490,6,,,,3659.49,
7607020,11:36:13,11:36:13,9492,7,,,,4392.18,0
7607020,11:38:37,11:38:37,107,8,,,,6070.54,0
7607020,11:40:00,11:40:00,9498,9,,,,7242.44,
7607020,11:41:00,11:41:00,489,10,,,,7983.76,
7607020,11:42:26,11:42:26,490,11,,,,8530.86,0
7607020,11:42:57,11:42:57,491,12,,,,8722.05,0
7607020,11:43:27,11:43:27,492,13,,,,8872.82,0
7607020,11:44:08,11:44:08,493,14,,,,9035.77,0
7607020,11:45:32,11:45:32,881,15,,,,9361.29,0
7607020,11:46:58,11:46:58,882,16,,,,9726.18,0
7607020,11:47:36,11:47:36,883,17,,,,9895.78,0
7607020,11:48:22,11:48:22,884,18,,,,10125.86,0
7607020,11:49:05,11:49:05,885,19,,,,10341.47,0
7607020,11:50:17,11:50:17,886,20,,,,10623.85,0
7607020,11:51:08,11:51:08,887,21,,,,10938.41,0
7607020,11:53:00,11:53:00,888,22,,,,11418.57,
7607020,11:53:24,11:53:24,889,23,,,,11539.06,0
7607020,11:54:05,11:54:05,890,24,,,,11775.95,0
7607020,11:54:34,11:54:34,891,25,,,,11943.95,0
7607020,11:55:15,11:55:15,892,26,,,,12251.39,0
7607020,11:55:37,11:55:37,8225,27,,,,12431.89,0
7607020,11:56:02,11:56:02,894,28,,,,12651.07,0
7607020,11:56:29,11:56:29,895,29,,,,12867.41,0
7607020,11:57:09,11:57:09,896,30,,,,13190.45,0
7607020,11:57:58,11:57:58,4700,31,,,,13575.29,0
7607020,11:58:27,11:58:27,4701,32,,,,13784.09,0
7607020,11:58:49,11:58:49,4702,33,,,,13941.02,0
7607020,11:59:37,11:59:37,899,34,,,,14369.1,0
7607020,12:00:00,12:00:00,900,35,,,,14561.92,0
7607020,12:00:28,12:00:28,4703,36,,,,14783.43,0
7607020,12:00:54,12:00:54,4704,37,,,,14985.71,0
7607020,12:01:42,12:01:42,4705,38,,,,15303.72,0
7607020,12:03:00,12:03:00,8032,39,,1,,16026.23,
7607030,11:30:00,11:30:00,9953,1,,,1,0,
7607030,11:31:28,11:31:28,725,2,,,,952.17,0
7607030,11:32:15,11:32:15,102,3,,,,1572.99,0
7607030,11:33:00,11:33:00,103,4,,,,2131.61,0
7607030,11:33:35,11:33:35,104,5,,,,2622.1,0
7607030,11:35:00,11:35:00,9490,6,,,,3659.49,
7607030,11:36:13,11:36:13,9492,7,,,,4392.18,0
7607030,11:38:37,11:38:37,107,8,,,,6070.54,0
7607030,11:40:00,11:40:00,9498,9,,,,7242.44,
7607030,11:41:00,11:41:00,489,10,,,,7983.76,
7607030,11:42:26,11:42:26,490,11,,,,8530.86,0
7607030,11:42:57,11:42:57,491,12,,,,8722.05,0
7607030,11:43:27,11:43:27,492,13,,,,8872.82,0
7607030,11:44:08,11:44:08,493,14,,,,9035.77,0
7607030,11:45:32,11:45:32,881,15,,,,9361.29,0
7607030,11:46:58,11:46:58,882,16,,,,9726.18,0
7607030,11:47:36,11:47:36,883,17,,,,9895.78,0
7607030,11:48:22,11:48:22,884,18,,,,10125.86,0
7607030,11:49:05,11:49:05,885,19,,,,10341.47,0
7607030,11:50:17,11:50:17,886,20,,,,10623.85,0
7607030,11:51:08,11:51:08,887,21,,,,10938.41,0
7607030,11:53:00,11:53:00,888,22,,,,11418.57,
7607030,11:53:24,11:53:24,889,23,,,,11539.06,0
7607030,11:54:05,11:54:05,890,24,,,,11775.95,0
7607030,11:54:34,11:54:34,891,25,,,,11943.95,0
7607030,11:55:15,11:55:15,892,26,,,,12251.39,0
7607030,11:55:37,11:55:37,8225,27,,,,12431.89,0
7607030,11:56:02,11:56:02,894,28,,,,12651.07,0
7607030,11:56:29,11:56:29,895,29,,,,12867.41,0
7607030,11:57:09,11:57:09,896,30,,,,13190.45,0
7607030,11:57:58,11:57:58,4700,31,,,,13575.29,0
7607030,11:58:27,11:58:27,4701,32,,,,13784.09,0
7607030,11:58:49,11:58:49,4702,33,,,,13941.02,0
7607030,11:59:37,11:59:37,899,34,,,,14369.1,0
7607030,12:00:00,12:00:00,900,35,,,,14561.92,0
7607030,12:00:28,12:00:28,4703,36,,,,14783.43,0
7607030,12:00:54,12:00:54,4704,37,,,,14985.71,0
7607030,12:01:42,12:01:42,4705,38,,,,15303.72,0
7607030,12:03:00,12:03:00,8032,39,,1,,16026.23,
7607040,11:30:00,11:30:00,9953,1,,,1,0,
7607040,11:31:28,11:31:28,725,2,,,,952.17,0
7607040,11:32:15,11:32:15,102,3,,,,1572.99,0
7607040,11:33:00,11:33:00,103,4,,,,2131.61,0
7607040,11:33:35,11:33:35,104,5,,,,2622.1,0
7607040,11:35:00,11:35:00,9490,6,,,,3659.49,
7607040,11:36:13,11:36:13,9492,7,,,,4392.18,0
7607040,11:38:37,11:38:37,107,8,,,,6070.54,0
7607040,11:40:00,11:40:00,9498,9,,,,7242.44,
7607040,11:41:00,11:41:00,489,10,,,,7983.76,
7607040,11:42:26,11:42:26,490,11,,,,8530.86,0
7607040,11:42:57,11:42:57,491,12,,,,8722.05,0
7607040,11:43:27,11:43:27,492,13,,,,8872.82,0
7607040,11:44:08,11:44:08,493,14,,,,9035.77,0
7607040,11:45:32,11:45:32,881,15,,,,9361.29,0
7607040,11:46:58,11:46:58,882,16,,,,9726.18,0
7607040,11:47:36,11:47:36,883,17,,,,9895.78,0
7607040,11:48:22,11:48:22,884,18,,,,10125.86,0
7607040,11:49:05,11:49:05,885,19,,,,10341.47,0
7607040,11:50:17,11:50:17,886,20,,,,10623.85,0
7607040,11:51:08,11:51:08,887,21,,,,10938.41,0
7607040,11:53:00,11:53:00,888,22,,,,11418.57,
7607040,11:53:24,11:53:24,889,23,,,,11539.06,0
7607040,11:54:05,11:54:05,890,24,,,,11775.95,0
7607040,11:54:34,11:54:34,891,25,,,,11943.95,0
7607040,11:55:15,11:55:15,892,26,,,,12251.39,0
7607040,11:55:37,11:55:37,8225,27,,,,12431.89,0
7607040,11:56:02,11:56:02,894,28,,,,12651.07,0
7607040,11:56:29,11:56:29,895,29,,,,12867.41,0
7607040,11:57:09,11:57:09,896,30,,,,13190.45,0
7607040,11:57:58,11:57:58,4700,31,,,,13575.29,0
7607040,11:58:27,11:58:27,4701,32,,,,13784.09,0
7607040,11:58:49,11:58:49,4702,33,,,,13941.02,0
7607040,11:59:37,11:59:37,899,34,,,,14369.1,0
7607040,12:00:00,12:00:00,900,35,,,,14561.92,0
7607040,12:00:28,12:00:28,4703,36,,,,14783.43,0
7607040,12:00:54,12:00:54,4704,37,,,,14985.71,0
7607040,12:01:42,12:01:42,4705,38,,,,15303.72,0
7607040,12:03:00,12:03:00,8032,39,,1,,16026.23,
7607050,11:30:00,11:30:00,9953,1,,,1,0,
7607050,11:31:28,11:31:28,725,2,,,,952.17,0
7607050,11:32:15,11:32:15,102,3,,,,1572.99,0
7607050,11:33:00,11:33:00,103,4,,,,2131.61,0
7607050,11:33:35,11:33:35,104,5,,,,2622.1,0
7607050,11:35:00,11:35:00,9490,6,,,,3659.49,
7607050,11:36:13,11:36:13,9492,7,,,,4392.18,0
7607050,11:38:37,11:38:37,107,8,,,,6070.54,0
7607050,11:40:00,11:40:00,9498,9,,,,7242.44,
7607050,11:41:00,11:41:00,489,10,,,,7983.76,
7607050,11:42:26,11:42:26,490,11,,,,8530.86,0
7607050,11:42:57,11:42:57,491,12,,,,8722.05,0
7607050,11:43:27,11:43:27,492,13,,,,8872.82,0
7607050,11:44:08,11:44:08,493,14,,,,9035.77,0
7607050,11:45:32,11:45:32,881,15,,,,9361.29,0
7607050,11:46:58,11:46:58,882,16,,,,9726.18,0
7607050,11:47:36,11:47:36,883,17,,,,9895.78,0
7607050,11:48:22,11:48:22,884,18,,,,10125.86,0
7607050,11:49:05,11:49:05,885,19,,,,10341.47,0
7607050,11:50:17,11:50:17,886,20,,,,10623.85,0
7607050,11:51:08,11:51:08,887,21,,,,10938.41,0
7607050,11:53:00,11:53:00,888,22,,,,11418.57,
7607050,11:53:24,11:53:24,889,23,,,,11539.06,0
7607050,11:54:05,11:54:05,890,24,,,,11775.95,0
7607050,11:54:34,11:54:34,891,25,,,,11943.95,0
7607050,11:55:15,11:55:15,892,26,,,,12251.39,0
7607050,11:55:37,11:55:37,8225,27,,,,12431.89,0
7607050,11:56:02,11:56:02,894,28,,,,12651.07,0
7607050,11:56:29,11:56:29,895,29,,,,12867.41,0
7607050,11:57:09,11:57:09,896,30,,,,13190.45,0
7607050,11:57:58,11:57:58,4700,31,,,,13575.29,0
7607050,11:58:27,11:58:27,4701,32,,,,13784.09,0
7607050,11:58:49,11:58:49,4702,33,,,,13941.02,0
7607050,11:59:37,11:59:37,899,34,,,,14369.1,0
7607050,12:00:00,12:00:00,900,35,,,,14561.92,0
7607050,12:00:28,12:00:28,4703,36,,,,14783.43,0
7607050,12:00:54,12:00:54,4704,37,,,,14985.71,0
7607050,12:01:42,12:01:42,4705,38,,,,15303.72,0
7607050,12:03:00,12:03:00,8032,39,,1,,16026.23,
7607060,11:30:00,11:30:00,9953,1,,,1,0,
7607060,11:31:28,11:31:28,725,2,,,,952.17,0
7607060,11:32:15,11:32:15,102,3,,,,1572.99,0
7607060,11:33:00,11:33:00,103,4,,,,2131.61,0
7607060,11:33:35,11:33:35,104,5,,,,2622.1,0
7607060,11:35:00,11:35:00,9490,6,,,,3659.49,
7607060,11:36:13,11:36:13,9492,7,,,,4392.18,0
7607060,11:38:37,11:38:37,107,8,,,,6070.54,0
7607060,11:40:00,11:40:00,9498,9,,,,7242.44,
7607060,11:41:00,11:41:00,489,10,,,,7983.76,
7607060,11:42:26,11:42:26,490,11,,,,8530.86,0
7607060,11:42:57,11:42:57,491,12,,,,8722.05,0
7607060,11:43:27,11:43:27,492,13,,,,8872.82,0
7607060,11:44:08,11:44:08,493,14,,,,9035.77,0
7607060,11:45:32,11:45:32,881,15,,,,9361.29,0
7607060,11:46:58,11:46:58,882,16,,,,9726.18,0
7607060,11:47:36,11:47:36,883,17,,,,9895.78,0
7607060,11:48:22,11:48:22,884,18,,,,10125.86,0
7607060,11:49:05,11:49:05,885,19,,,,10341.47,0
7607060,11:50:17,11:50:17,886,20,,,,10623.85,0
7607060,11:51:08,11:51:08,887,21,,,,10938.41,0
7607060,11:53:00,11:53:00,888,22,,,,11418.57,
7607060,11:53:24,11:53:24,889,23,,,,11539.06,0
7607060,11:54:05,11:54:05,890,24,,,,11775.95,0
7607060,11:54:34,11:54:34,891,25,,,,11943.95,0
7607060,11:55:15,11:55:15,892,26,,,,12251.39,0
7607060,11:55:37,11:55:37,8225,27,,,,12431.89,0
7607060,11:56:02,11:56:02,894,28,,,,12651.07,0
7607060,11:56:29,11:56:29,895,29,,,,12867.41,0
7607060,11:57:09,11:57:09,896,30,,,,13190.45,0
7607060,11:57:58,11:57:58,4700,31,,,,13575.29,0
7607060,11:58:27,11:58:27,4701,32,,,,13784.09,0
7607060,11:58:49,11:58:49,4702,33,,,,13941.02,0
7607060,11:59:37,11:59:37,899,34,,,,14369.1,0
7607060,12:00:00,12:00:00,900,35,,,,14561.92,0
7607060,12:00:28,12:00:28,4703,36,,,,14783.43,0
7607060,12:00:54,12:00:54,4704,37,,,,14985.71,0
7607060,12:01:42,12:01:42,4705,38,,,,15303.72,0
7607060,12:03:00,12:03:00,8032,39,,1,,16026.23,
7607080,11:30:00,11:30:00,9953,1,,,1,0,
7607080,11:31:28,11:31:28,725,2,,,,952.17,0
7607080,11:32:15,11:32:15,102,3,,,,1572.99,0
7607080,11:33:00,11:33:00,103,4,,,,2131.61,0
7607080,11:33:35,11:33:35,104,5,,,,2622.1,0
7607080,11:35:00,11:35:00,9490,6,,,,3659.49,
7607080,11:36:13,11:36:13,9492,7,,,,4392.18,0
7607080,11:38:37,11:38:37,107,8,,,,6070.54,0
7607080,11:40:00,11:40:00,9498,9,,,,7242.44,
7607080,11:41:00,11:41:00,489,10,,,,7983.76,
7607080,11:42:26,11:42:26,490,11,,,,8530.86,0
7607080,11:42:57,11:42:57,491,12,,,,8722.05,0
7607080,11:43:27,11:43:27,492,13,,,,8872.82,0
7607080,11:44:08,11:44:08,493,14,,,,9035.77,0
7607080,11:45:32,11:45:32,881,15,,,,9361.29,0
7607080,11:46:58,11:46:58,882,16,,,,9726.18,0
7607080,11:47:36,11:47:36,883,17,,,,9895.78,0
7607080,11:48:22,11:48:22,884,18,,,,10125.86,0
7607080,11:49:05,11:49:05,885,19,,,,10341.47,0
7607080,11:50:17,11:50:17,886,20,,,,10623.85,0
7607080,11:51:08,11:51:08,887,21,,,,10938.41,0
7607080,11:53:00,11:53:00,888,22,,,,11418.57,
7607080,11:53:24,11:53:24,889,23,,,,11539.06,0
7607080,11:54:05,11:54:05,890,24,,,,11775.95,0
7607080,11:54:34,11:54:34,891,25,,,,11943.95,0
7607080,11:55:15,11:55:15,892,26,,,,12251.39,0
7607080,11:55:37,11:55:37,8225,27,,,,12431.89,0
7607080,11:56:02,11:56:02,894,28,,,,12651.07,0
7607080,11:56:29,11:56:29,895,29,,,,12867.41,0
7607080,11:57:09,11:57:09,896,30,,,,13190.45,0
7607080,11:57:58,11:57:58,4700,31,,,,13575.29,0
7607080,11:58:27,11:58:27,4701,32,,,,13784.09,0
7607080,11:58:49,11:58:49,4702,33,,,,13941.02,0
7607080,11:59:37,11:59:37,899,34,,,,14369.1,0
7607080,12:00:00,12:00:00,900,35,,,,14561.92,0
7607080,12:00:28,12:00:28,4703,36,,,,14783.43,0
7607080,12:00:54,12:00:54,4704,37,,,,14985.71,0
7607080,12:01:42,12:01:42,4705,38,,,,15303.72,0
7607080,12:03:00,12:03:00,8032,39,,1,,16026.23,
7754020,23:58:00,23:58:00,9953,1,,,1,0,
7754020,23:59:28,23:59:28,725,2,,,,952.17,0
7754020,24:00:15,24:00:15,102,3,,,,1572.99,0
7754020,24:01:00,24:01:00,103,4,,,,2131.61,0
7754020,24:01:35,24:01:35,104,5,,,,2622.1,0
7754020,24:03:00,24:03:00,9490,6,,,,3659.49,
7754020,24:03:58,24:03:58,9492,7,,,,4392.18,0
7754020,24:05:53,24:05:53,107,8,,,,6070.54,0
7754020,24:07:00,24:07:00,9498,9,,,,7242.44,
7754020,24:08:00,24:08:00,489,10,,,,7983.76,
7754020,24:09:12,24:09:12,490,11,,,,8530.86,0
7754020,24:09:37,24:09:37,491,12,,,,8722.05,0
7754020,24:10:02,24:10:02,492,13,,,,8872.82,0
7754020,24:10:36,24:10:36,493,14,,,,9035.77,0
7754020,24:11:46,24:11:46,881,15,,,,9361.29,0
7754020,24:12:58,24:12:58,882,16,,,,9726.18,0
7754020,24:13:30,24:13:30,883,17,,,,9895.78,0
7754020,24:14:08,24:14:08,884,18,,,,10125.86,0
7754020,24:14:44,24:14:44,885,19,,,,10341.47,0
7754020,24:15:44,24:15:44,886,20,,,,10623.85,0
7754020,24:16:26,24:16:26,887,21,,,,10938.41,0
7754020,24:18:00,24:18:00,888,22,,,,11418.57,
7754020,24:18:17,24:18:17,889,23,,,,11539.06,0
7754020,24:18:45,24:18:45,890,24,,,,11775.95,0
7754020,24:19:06,24:19:06,891,25,,,,11943.95,0
7754020,24:19:34,24:19:34,892,26,,,,12251.39,0
7754020,24:19:50,24:19:50,8225,27,,,,12431.89,0
7754020,24:20:07,24:20:07,894,28,,,,12651.07,0
7754020,24:20:26,24:20:26,895,29,,,,12867.41,0
7754020,24:20:54,24:20:54,896,30,,,,13190.45,0
7754020,24:21:28,24:21:28,4700,31,,,,13575.29,0
7754020,24:21:49,24:21:49,4701,32,,,,13784.09,0
7754020,24:22:04,24:22:04,4702,33,,,,13941.02,0
7754020,24:22:38,24:22:38,899,34,,,,14369.1,0
7754020,24:22:54,24:22:54,900,35,,,,14561.92,0
7754020,24:23:13,24:23:13,4703,36,,,,14783.43,0
7754020,24:23:32,24:23:32,4704,37,,,,14985.71,0
7754020,24:24:05,24:24:05,4705,38,,,,15303.72,0
7754020,24:25:00,24:25:00,8032,39,,1,,16026.23,
7754030,23:58:00,23:58:00,9953,1,,,1,0,
7754030,23:59:28,23:59:28,725,2,,,,952.17,0
7754030,24:00:15,24:00:15,102,3,,,,1572.99,0
7754030,24:01:00,24:01:00,103,4,,,,2131.61,0
7754030,24:01:35,24:01:35,104,5,,,,2622.1,0
7754030,24:03:00,24:03:00,9490,6,,,,3659.49,
7754030,24:03:58,24:03:58,9492,7,,,,4392.18,0
7754030,24:05:53,24:05:53,107,8,,,,6070.54,0
7754030,24:07:00,24:07:00,9498,9,,,,7242.44,
7754030,24:08:00,24:08:00,489,10,,,,7983.76,
7754030,24:09:12,24:09:12,490,11,,,,8530.86,0
7754030,24:09:37,24:09:37,491,12,,,,8722.05,0
7754030,24:10:02,24:10:02,492,13,,,,8872.82,0
7754030,24:10:36,24:10:36,493,14,,,,9035.77,0
7754030,24:11:46,24:11:46,881,15,,,,9361.29,0
7754030,24:12:58,24:12:58,882,16,,,,9726.18,0
7754030,24:13:30,24:13:30,883,17,,,,9895.78,0
7754030,24:14:08,24:14:08,884,18,,,,10125.86,0
7754030,24:14:44,24:14:44,885,19,,,,10341.47,0
7754030,24:15:44,24:15:44,886,20,,,,10623.85,0
7754030,24:16:26,24:16:26,887,21,,,,10938.41,0
7754030,24:18:00,24:18:00,888,22,,,,11418.57,
7754030,24:18:17,24:18:17,889,23,,,,11539.06,0
7754030,24:18:45,24:18:45,890,24,,,,11775.95,0
7754030,24:19:06,24:19:06,891,25,,,,11943.95,0
7754030,24:19:34,24:19:34,892,26,,,,12251.39,0
7754030,24:19:50,24:19:50,8225,27,,,,12431.89,0
7754030,24:20:07,24:20:07,894,28,,,,12651.07,0
7754030,24:20:26,24:20:26,895,29,,,,12867.41,0
7754030,24:20:54,24:20:54,896,30,,,,13190.45,0
7754030,24:21:28,24:21:28,4700,31,,,,13575.29,0
7754030,24:21:49,24:21:49,4701,32,,,,13784.09,0
7754030,24:22:04,24:22:04,4702,33,,,,13941.02,0
7754030,24:22:38,24:22:38,899,34,,,,14369.1,0
7754030,24:22:54,24:22:54,900,35,,,,14561.92,0
7754030,24:23:13,24:23:13,4703,36,,,,14783.43,0
7754030,24:23:32,24:23:32,4704,37,,,,14985.71,0
7754030,24:24:05,24:24:05,4705,38,,,,15303.72,0
7754030,24:25:00,24:25:00,8032,39,,1,,16026.23,
7754040,23:58:00,23:58:00,9953,1,,,1,0,
7754040,23:59:28,23:59:28,725,2,,,,952.17,0
7754040,24:00:15,24:00:15,102,3,,,,1572.99,0
7754040,24:01:00,24:01:00,103,4,,,,2131.61,0
7754040,24:01:35,24:01:35,104,5,,,,2622.1,0
7754040,24:03:00,24:03:00,9490,6,,,,3659.49,
7754040,24:03:58,24:03:58,9492,7,,,,4392.18,0
7754040,24:05:53,24:05:53,107,8,,,,6070.54,0
7754040,24:07:00,24:07:00,9498,9,,,,7242.44,
7754040,24:08:00,24:08:00,489,10,,,,7983.76,
7754040,24:09:12,24:09:12,490,11,,,,8530.86,0
7754040,24:09:37,24:09:37,491,12,,,,8722.05,0
7754040,24:10:02,24:10:02,492,13,,,,8872.82,0
7754040,24:10:36,24:10:36,493,14,,,,9035.77,0
7754040,24:11:46,24:11:46,881,15,,,,9361.29,0
7754040,24:12:58,24:12:58,882,16,,,,9726.18,0
7754040,24:13:30,24:13:30,883,17,,,,9895.78,0
7754040,24:14:08,24:14:08,884,18,,,,10125.86,0
7754040,24:14:44,24:14:44,885,19,,,,10341.47,0
7754040,24:15:44,24:15:44,886,20,,,,10623.85,0
7754040,24:16:26,24:16:26,887,21,,,,10938.41,0
7754040,24:18:00,24:18:00,888,22,,,,11418.57,
7754040,24:18:17,24:18:17,889,23,,,,11539.06,0
7754040,24:18:45,24:18:45,890,24,,,,11775.95,0
7754040,24:19:06,24:19:06,891,25,,,,11943.95,0
7754040,24:19:34,24:19:34,892,26,,,,12251.39,0
7754040,24:19:50,24:19:50,8225,27,,,,12431.89,0
7754040,24:20:07,24:20:07,894,28,,,,12651.07,0
7754040,24:20:26,24:20:26,895,29,,,,12867.41,0
7754040,24:20:54,24:20:54,896,30,,,,13190.45,0
7754040,24:21:28,24:21:28,4700,31,,,,13575.29,0
7754040,24:21:49,24:21:49,4701,32,,,,13784.09,0
7754040,24:22:04,24:22:04,4702,33,,,,13941.02,0
7754040,24:22:38,24:22:38,899,34,,,,14369.1,0
7754040,24:22:54,24:22:54,900,35,,,,14561.92,0
7754040,24:23:13,24:23:13,4703,36,,,,14783.43,0
7754040,24:23:32,24:23:32,4704,37,,,,14985.71,0
7754040,24:24:05,24:24:05,4705,38,,,,15303.72,0
7754040,24:25:00,24:25:00,8032,39,,1,,16026.23,
7754050,23:58:00,23:58:00,9953,1,,,1,0,
7754050,23:59:28,23:59:28,725,2,,,,952.17,0
7754050,24:00:15,24:00:15,102,3,,,,1572.99,0
7754050,24:01:00,24:01:00,103,4,,,,2131.61,0
7754050,24:01:35,24:01:35,104,5,,,,2622.1,0
7754050,24:03:00,24:03:00,9490,6,,,,3659.49,
7754050,24:03:58,24:03:58,9492,7,,,,4392.18,0
7754050,24:05:53,24:05:53,107,8,,,,6070.54,0
7754050,24:07:00,24:07:00,9498,9,,,,7242.44,
7754050,24:08:00,24:08:00,489,10,,,,7983.76,
7754050,24:09:12,24:09:12,490,11,,,,8530.86,0
7754050,24:09:37,24:09:37,491,12,,,,8722.05,0
7754050,24:10:02,24:10:02,492,13,,,,8872.82,0
7754050,24:10:36,24:10:36,493,14,,,,9035.77,0
7754050,24:11:46,24:11:46,881,15,,,,9361.29,0
7754050,24:12:58,24:12:58,882,16,,,,9726.18,0
7754050,24:13:30,24:13:30,883,17,,,,9895.78,0
7754050,24:14:08,24:14:08,884,18,,,,10125.86,0
7754050,24:14:44,24:14:44,885,19,,,,10341.47,0
7754050,24:15:44,24:15:44,886,20,,,,10623.85,0
7754050,24:16:26,24:16:26,887,21,,,,10938.41,0
7754050,24:18:00,24:18:00,888,22,,,,11418.57,
7754050,24:18:17,24:18:17,889,23,,,,11539.06,0
7754050,24:18:45,24:18:45,890,24,,,,11775.95,0
7754050,24:19:06,24:19:06,891,25,,,,11943.95,0
7754050,24:19:34,24:19:34,892,26,,,,12251.39,0
7754050,24:19:50,24:19:50,8225,27,,,,12431.89,0
7754050,24:20:07,24:20:07,894,28,,,,12651.07,0
7754050,24:20:26,24:20:26,895,29,,,,12867.41,0
7754050,24:20:54,24:20:54,896,30,,,,13190.45,0
7754050,24:21:28,24:21:28,4700,31,,,,13575.29,0
7754050,24:21:49,24:21:49,4701,32,,,,13784.09,0
7754050,24:22:04,24:22:04,4702,33,,,,13941.02,0
7754050,24:22:38,24:22:38,899,34,,,,14369.1,0
7754050,24:22:54,24:22:54,900,35,,,,14561.92,0
7754050,24:23:13,24:23:13,4703,36,,,,14783.43,0
7754050,24:23:32,24:23:32,4704,37,,,,14985.71,0
7754050,24:24:05,24:24:05,4705,38,,,,15303.72,0
7754050,24:25:00,24:25:00,8032,39,,1,,16026.23,
7754060,23:58:00,23:58:00,9953,1,,,1,0,
7754060,23:59:28,23:59:28,725,2,,,,952.17,0
7754060,24:00:15,24:00:15,102,3,,,,1572.99,0
7754060,24:01:00,24:01:00,103,4,,,,2131.61,0
7754060,24:01:35,24:01:35,104,5,,,,2622.1,0
7754060,24:03:00,24:03:00,9490,6,,,,3659.49,
7754060,24:03:58,24:03:58,9492,7,,,,4392.18,0
7754060,24:05:53,24:05:53,107,8,,,,6070.54,0
7754060,24:07:00,24:07:00,9498,9,,,,7242.44,
7754060,24:08:00,24:08:00,489,10,,,,7983.76,
7754060,24:09:12,24:09:12,490,11,,,,8530.86,0
7754060,24:09:37,24:09:37,491,12,,,,8722.05,0
7754060,24:10:02,24:10:02,492,13,,,,8872.82,0
7754060,24:10:36,24:10:36,493,14,,,,9035.77,0
7754060,24:11:46,24:11:46,881,15,,,,9361.29,0
7754060,24:12:58,24:12:58,882,16,,,,9726.18,0
7754060,24:13:30,24:13:30,883,17,,,,9895.78,0
7754060,24:14:08,24:14:08,884,18,,,,10125.86,0
7754060,24:14:44,24:14:44,885,19,,,,10341.47,0
7754060,24:15:44,24:15:44,886,20,,,,10623.85,0
7754060,24:16:26,24:16:26,887,21,,,,10938.41,0
7754060,24:18:00,24:18:00,888,22,,,,11418.57,
7754060,24:18:17,24:18:17,889,23,,,,11539.06,0
7754060,24:18:45,24:18:45,890,24,,,,11775.95,0
7754060,24:19:06,24:19:06,891,25,,,,11943.95,0
7754060,24:19:34,24:19:34,892,26,,,,12251.39,0
7754060,24:19:50,24:19:50,8225,27,,,,12431.89,0
7754060,24:20:07,24:20:07,894,28,,,,12651.07,0
7754060,24:20:26,24:20:26,895,29,,,,12867.41,0
7754060,24:20:54,24:20:54,896,30,,,,13190.45,0
7754060,24:21:28,24:21:28,4700,31,,,,13575.29,0
7754060,24:21:49,24:21:49,4701,32,,,,13784.09,0
7754060,24:22:04,24:22:04,4702,33,,,,13941.02,0
7754060,24:22:38,24:22:38,899,34,,,,14369.1,0
7754060,24:22:54,24:22:54,900,35,,,,14561.92,0
7754060,24:23:13,24:23:13,4703,36,,,,14783.43,0
7754060,24:23:32,24:23:32,4704,37,,,,14985.71,0
7754060,24:24:05,24:24:05,4705,38,,,,15303.72,0
7754060,24:25:00,24:25:00,8032,39,,1,,16026.23,
7754080,23:58:00,23:58:00,9953,1,,,1,0,
7754080,23:59:28,23:59:28,725,2,,,,952.17,0
7754080,24:00:15,24:00:15,102,3,,,,1572.99,0
7754080,24:01:00,24:01:00,103,4,,,,2131.61,0
7754080,24:01:35,24:01:35,104,5,,,,2622.1,0
7754080,24:03:00,24:03:00,9490,6,,,,3659.49,
7754080,24:03:58,24:03:58,9492,7,,,,4392.18,0
7754080,24:05:53,24:05:53,107,8,,,,6070.54,0
7754080,24:07:00,24:07:00,9498,9,,,,7242.44,
7754080,24:08:00,24:08:00,489,10,,,,7983.76,
7754080,24:09:12,24:09:12,490,11,,,,8530.86,0
7754080,24:09:37,24:09:37,491,12,,,,8722.05,0
7754080,24:10:02,24:10:02,492,13,,,,8872.82,0
7754080,24:10:36,24:10:36,493,14,,,,9035.77,0
7754080,24:11:46,24:11:46,881,15,,,,9361.29,0
7754080,24:12:58,24:12:58,882,16,,,,9726.18,0
7754080,24:13:30,24:13:30,883,17,,,,9895.78,0
7754080,24:14:08,24:14:08,884,18,,,,10125.86,0
7754080,24:14:44,24:14:44,885,19,,,,10341.47,0
7754080,24:15:44,24:15:44,886,20,,,,10623.85,0
7754080,24:16:26,24:16:26,887,21,,,,10938.41,0
7754080,24:18:00,24:18:00,888,22,,,,11418.57,
7754080,24:18:17,24:18:17,889,23,,,,11539.06,0
7754080,24:18:45,24:18:45,890,24,,,,11775.95,0
7754080,24:19:06,24:19:06,891,25,,,,11943.95,0
7754080,24:19:34,24:19:34,892,26,,,,12251.39,0
7754080,24:19:50,24:19:50,8225,27,,,,12431.89,0
7754080,24:20:07,24:20:07,894,28,,,,12651.07,0
7754080,24:20:26,24:20:26,895,29,,,,12867.41,0
7754080,24:20:54,24:20:54,896,30,,,,13190.45,0
7754080,24:21:28,24:21:28,4700,31,,,,13575.29,0
7754080,24:21:49,24:21:49,4701,32,,,,13784.09,0
7754080,24:22:04,24:22:04,4702,33,,,,13941.02,0
7754080,24:22:38,24:22:38,899,34,,,,14369.1,0
7754080,24:22:54,24:22:54,900,35,,,,14561.92,0
7754080,24:23:13,24:23:13,4703,36,,,,14783.43,0
7754080,24:23:32,24:23:32,4704,37,,,,14985.71,0
7754080,24:24:05,24:24:05,4705,38,,,,15303.72,0
7754080,24:25:00,24:25:00,8032,39,,1,,16026.23,
7762020,16:15:00,16:15:00,9953,1,,,1,0,
7762020,16:16:28,16:16:28,725,2,,,,952.17,0
7762020,16:17:15,16:17:15,102,3,,,,1572.99,0
7762020,16:18:00,16:18:00,103,4,,,,2131.61,0
7762020,16:18:35,16:18:35,104,5,,,,2622.1,0
7762020,16:20:00,16:20:00,9490,6,,,,3659.49,
7762020,16:21:27,16:21:27,9492,7,,,,4392.18,0
7762020,16:24:20,16:24:20,107,8,,,,6070.54,0
7762020,16:26:00,16:26:00,9498,9,,,,7242.44,
7762020,16:28:00,16:28:00,489,10,,,,7983.76,
7762020,16:29:40,16:29:40,490,11,,,,8530.86,0
7762020,16:30:16,16:30:16,491,12,,,,8722.05,0
7762020,16:30:52,16:30:52,492,13,,,,8872.82,0
7762020,16:31:39,16:31:39,493,14,,,,9035.77,0
7762020,16:33:17,16:33:17,881,15,,,,9361.29,0
7762020,16:34:58,16:34:58,882,16,,,,9726.18,0
7762020,16:35:43,16:35:43,883,17,,,,9895.78,0
7762020,16:36:36,16:36:36,884,18,,,,10125.86,0
7762020,16:37:26,16:37:26,885,19,,,,10341.47,0
7762020,16:38:50,16:38:50,886,20,,,,10623.85,0
7762020,16:39:49,16:39:49,887,21,,,,10938.41,0
7762020,16:42:00,16:42:00,888,22,,,,11418.57,
7762020,16:42:32,16:42:32,889,23,,,,11539.06,0
7762020,16:43:25,16:43:25,890,24,,,,11775.95,0
7762020,16:44:03,16:44:03,891,25,,,,11943.95,0
7762020,16:44:56,16:44:56,892,26,,,,12251.39,0
7762020,16:45:24,16:45:24,8225,27,,,,12431.89,0
7762020,16:45:56,16:45:56,894,28,,,,12651.07,0
7762020,16:46:32,16:46:32,895,29,,,,12867.41,0
7762020,16:47:23,16:47:23,896,30,,,,13190.45,0
7762020,16:48:28,16:48:28,4700,31,,,,13575.29,0
7762020,16:49:05,16:49:05,4701,32,,,,13784.09,0
7762020,16:49:34,16:49:34,4702,33,,,,13941.02,0
7762020,16:50:36,16:50:36,899,34,,,,14369.1,0
7762020,16:51:07,16:51:07,900,35,,,,14561.92,0
7762020,16:51:43,16:51:43,4703,36,,,,14783.43,0
7762020,16:52:17,16:52:17,4704,37,,,,14985.71,0
7762020,16:53:19,16:53:19,4705,38,,,,15303.72,0
7762020,16:55:00,16:55:00,8032,39,,1,,16026.23,
7762030,16:15:00,16:15:00,9953,1,,,1,0,
7762030,16:16:28,16:16:28,725,2,,,,952.17,0
7762030,16:17:15,16:17:15,102,3,,,,1572.99,0
7762030,16:18:00,16:18:00,103,4,,,,2131.61,0
7762030,16:18:35,16:18:35,104,5,,,,2622.1,0
7762030,16:20:00,16:20:00,9490,6,,,,3659.49,
7762030,16:21:27,16:21:27,9492,7,,,,4392.18,0
7762030,16:24:20,16:24:20,107,8,,,,6070.54,0
7762030,16:26:00,16:26:00,9498,9,,,,7242.44,
7762030,16:28:00,16:28:00,489,10,,,,7983.76,
7762030,16:29:40,16:29:40,490,11,,,,8530.86,0
7762030,16:30:16,16:30:16,491,12,,,,8722.05,0
7762030,16:30:52,16:30:52,492,13,,,,8872.82,0
7762030,16:31:39,16:31:39,493,14,,,,9035.77,0
7762030,16:33:17,16:33:17,881,15,,,,9361.29,0
7762030,16:34:58,16:34:58,882,16,,,,9726.18,0
7762030,16:35:43,16:35:43,883,17,,,,9895.78,0
7762030,16:36:36,16:36:36,884,18,,,,10125.86,0
7762030,16:37:26,16:37:26,885,19,,,,10341.47,0
7762030,16:38:50,16:38:50,886,20,,,,10623.85,0
7762030,16:39:49,16:39:49,887,21,,,,10938.41,0
7762030,16:42:00,16:42:00,888,22,,,,11418.57,
7762030,16:42:32,16:42:32,889,23,,,,11539.06,0
7762030,16:43:25,16:43:25,890,24,,,,11775.95,0
7762030,16:44:03,16:44:03,891,25,,,,11943.95,0
7762030,16:44:56,16:44:56,892,26,,,,12251.39,0
7762030,16:45:24,16:45:24,8225,27,,,,12431.89,0
7762030,16:45:56,16:45:56,894,28,,,,12651.07,0
7762030,16:46:32,16:46:32,895,29,,,,12867.41,0
7762030,16:47:23,16:47:23,896,30,,,,13190.45,0
7762030,16:48:28,16:48:28,4700,31,,,,13575.29,0
7762030,16:49:05,16:49:05,4701,32,,,,13784.09,0
7762030,16:49:34,16:49:34,4702,33,,,,13941.02,0
7762030,16:50:36,16:50:36,899,34,,,,14369.1,0
7762030,16:51:07,16:51:07,900,35,,,,14561.92,0
7762030,16:51:43,16:51:43,4703,36,,,,14783.43,0
7762030,16:52:17,16:52:17,4704,37,,,,14985.71,0
7762030,16:53:19,16:53:19,4705,38,,,,15303.72,0
7762030,16:55:00,16:55:00,8032,39,,1,,16026.23,
7762040,16:15:00,16:15:00,9953,1,,,1,0,
7762040,16:16:28,16:16:28,725,2,,,,952.17,0
7762040,16:17:15,16:17:15,102,3,,,,1572.99,0
7762040,16:18:00,16:18:00,103,4,,,,2131.61,0
7762040,16:18:35,16:18:35,104,5,,,,2622.1,0
7762040,16:20:00,16:20:00,9490,6,,,,3659.49,
7762040,16:21:27,16:21:27,9492,7,,,,4392.18,0
7762040,16:24:20,16:24:20,107,8,,,,6070.54,0
7762040,16:26:00,16:26:00,9498,9,,,,7242.44,
7762040,16:28:00,16:28:00,489,10,,,,7983.76,
7762040,16:29:40,16:29:40,490,11,,,,8530.86,0
7762040,16:30:16,16:30:16,491,12,,,,8722.05,0
7762040,16:30:52,16:30:52,492,13,,,,8872.82,0
7762040,16:31:39,16:31:39,493,14,,,,9035.77,0
7762040,16:33:17,16:33:17,881,15,,,,9361.29,0
7762040,16:34:58,16:34:58,882,16,,,,9726.18,0
7762040,16:35:43,16:35:43,883,17,,,,9895.78,0
7762040,16:36:36,16:36:36,884,18,,,,10125.86,0
7762040,16:37:26,16:37:26,885,19,,,,10341.47,0
7762040,16:38:50,16:38:50,886,20,,,,10623.85,0
7762040,16:39:49,16:39:49,887,21,,,,10938.41,0
7762040,16:42:00,16:42:00,888,22,,,,11418.57,
7762040,16:42:32,16:42:32,889,23,,,,11539.06,0
7762040,16:43:25,16:43:25,890,24,,,,11775.95,0
7762040,16:44:03,16:44:03,891,25,,,,11943.95,0
7762040,16:44:56,16:44:56,892,26,,,,12251.39,0
7762040,16:45:24,16:45:24,8225,27,,,,12431.89,0
7762040,16:45:56,16:45:56,894,28,,,,12651.07,0
7762040,16:46:32,16:46:32,895,29,,,,12867.41,0
7762040,16:47:23,16:47:23,896,30,,,,13190.45,0
7762040,16:48:28,16:48:28,4700,31,,,,13575.29,0
7762040,16:49:05,16:49:05,4701,32,,,,13784.09,0
7762040,16:49:34,16:49:34,4702,33,,,,13941.02,0
7762040,16:50:36,16:50:36,899,34,,,,14369.1,0
7762040,16:51:07,16:51:07,900,35,,,,14561.92,0
7762040,16:51:43,16:51:43,4703,36,,,,14783.43,0
7762040,16:52:17,16:52:17,4704,37,,,,14985.71,0
7762040,16:53:19,16:53:19,4705,38,,,,15303.72,0
7762040,16:55:00,16:55:00,8032,39,,1,,16026.23,
7762050,16:15:00,16:15:00,9953,1,,,1,0,
7762050,16:16:28,16:16:28,725,2,,,,952.17,0
7762050,16:17:15,16:17:15,102,3,,,,1572.99,0
7762050,16:18:00,16:18:00,103,4,,,,2131.61,0
7762050,16:18:35,16:18:35,104,5,,,,2622.1,0
7762050,16:20:00,16:20:00,9490,6,,,,3659.49,
7762050,16:21:27,16:21:27,9492,7,,,,4392.18,0
7762050,16:24:20,16:24:20,107,8,,,,6070.54,0
7762050,16:26:00,16:26:00,9498,9,,,,7242.44,
7762050,16:28:00,16:28:00,489,10,,,,7983.76,
7762050,16:29:40,16:29:40,490,11,,,,8530.86,0
7762050,16:30:16,16:30:16,491,12,,,,8722.05,0
7762050,16:30:52,16:30:52,492,13,,,,8872.82,0
7762050,16:31:39,16:31:39,493,14,,,,9035.77,0
7762050,16:33:17,16:33:17,881,15,,,,9361.29,0
7762050,16:34:58,16:34:58,882,16,,,,9726.18,0
7762050,16:35:43,16:35:43,883,17,,,,9895.78,0
7762050,16:36:36,16:36:36,884,18,,,,10125.86,0
7762050,16:37:26,16:37:26,885,19,,,,10341.47,0
7762050,16:38:50,16:38:50,886,20,,,,10623.85,0
7762050,16:39:49,16:39:49,887,21,,,,10938.41,0
7762050,16:42:00,16:42:00,888,22,,,,11418.57,
7762050,16:42:32,16:42:32,889,23,,,,11539.06,0
7762050,16:43:25,16:43:25,890,24,,,,11775.95,0
7762050,16:44:03,16:44:03,891,25,,,,11943.95,0
7762050,16:44:56,16:44:56,892,26,,,,12251.39,0
7762050,16:45:24,16:45:24,8225,27,,,,12431.89,0
7762050,16:45:56,16:45:56,894,28,,,,12651.07,0
7762050,16:46:32,16:46:32,895,29,,,,12867.41,0
7762050,16:47:23,16:47:23,896,30,,,,13190.45,0
7762050,16:48:28,16:48:28,4700,31,,,,13575.29,0
7762050,16:49:05,16:49:05,4701,32,,,,13784.09,0
7762050,16:49:34,16:49:34,4702,33,,,,13941.02,0
7762050,16:50:36,16:50:36,899,34,,,,14369.1,0
7762050,16:51:07,16:51:07,900,35,,,,14561.92,0
7762050,16:51:43,16:51:43,4703,36,,,,14783.43,0
7762050,16:52:17,16:52:17,4704,37,,,,14985.71,0
7762050,16:53:19,16:53:19,4705,38,,,,15303.72,0
7762050,16:55:00,16:55:00,8032,39,,1,,16026.23,
7762060,16:15:00,16:15:00,9953,1,,,1,0,
7762060,16:16:28,16:16:28,725,2,,,,952.17,0
7762060,16:17:15,16:17:15,102,3,,,,1572.99,0
7762060,16:18:00,16:18:00,103,4,,,,2131.61,0
7762060,16:18:35,16:18:35,104,5,,,,2622.1,0
7762060,16:20:00,16:20:00,9490,6,,,,3659.49,
7762060,16:21:27,16:21:27,9492,7,,,,4392.18,0
7762060,16:24:20,16:24:20,107,8,,,,6070.54,0
7762060,16:26:00,16:26:00,9498,9,,,,7242.44,
7762060,16:28:00,16:28:00,489,10,,,,7983.76,
7762060,16:29:40,16:29:40,490,11,,,,8530.86,0
7762060,16:30:16,16:30:16,491,12,,,,8722.05,0
7762060,16:30:52,16:30:52,492,13,,,,8872.82,0
7762060,16:31:39,16:31:39,493,14,,,,9035.77,0
7762060,16:33:17,16:33:17,881,15,,,,9361.29,0
7762060,16:34:58,16:34:58,882,16,,,,9726.18,0
7762060,16:35:43,16:35:43,883,17,,,,9895.78,0
7762060,16:36:36,16:36:36,884,18,,,,10125.86,0
7762060,16:37:26,16:37:26,885,19,,,,10341.47,0
7762060,16:38:50,16:38:50,886,20,,,,10623.85,0
7762060,16:39:49,16:39:49,887,21,,,,10938.41,0
7762060,16:42:00,16:42:00,888,22,,,,11418.57,
7762060,16:42:32,16:42:32,889,23,,,,11539.06,0
7762060,16:43:25,16:43:25,890,24,,,,11775.95,0
7762060,16:44:03,16:44:03,891,25,,,,11943.95,0
7762060,16:44:56,16:44:56,892,26,,,,12251.39,0
7762060,16:45:24,16:45:24,8225,27,,,,12431.89,0
7762060,16:45:56,16:45:56,894,28,,,,12651.07,0
7762060,16:46:32,16:46:32,895,29,,,,12867.41,0
7762060,16:47:23,16:47:23,896,30,,,,13190.45,0
7762060,16:48:28,16:48:28,4700,31,,,,13575.29,0
7762060,16:49:05,16:49:05,4701,32,,,,13784.09,0
7762060,16:49:34,16:49:34,4702,33,,,,13941.02,0
7762060,16:50:36,16:50:36,899,34,,,,14369.1,0
7762060,16:51:07,16:51:07,900,35,,,,14561.92,0
7762060,16:51:43,16:51:43,4703,36,,,,14783.43,0
7762060,16:52:17,16:52:17,4704,37,,,,14985.71,0
7762060,16:53:19,16:53:19,4705,38,,,,15303.72,0
7762060,16:55:00,16:55:00,8032,39,,1,,16026.23,
7762080,16:15:00,16:15:00,9953,1,,,1,0,
7762080,16:16:28,16:16:28,725,2,,,,952.17,0
7762080,16:17:15,16:17:15,102,3,,,,1572.99,0
7762080,16:18:00,16:18:00,103,4,,,,2131.61,0
7762080,16:18:35,16:18:35,104,5,,,,2622.1,0
7762080,16:20:00,16:20:00,9490,6,,,,3659.49,
7762080,16:21:27,16:21:27,9492,7,,,,4392.18,0
7762080,16:24:20,16:24:20,107,8,,,,6070.54,0
7762080,16:26:00,16:26:00,9498,9,,,,7242.44,
7762080,16:28:00,16:28:00,489,10,,,,7983.76,
7762080,16:29:40,16:29:40,490,11,,,,8530.86,0
7762080,16:30:16,16:30:16,491,12,,,,8722.05,0
7762080,16:30:52,16:30:52,492,13,,,,8872.82,0
7762080,16:31:39,16:31:39,493,14,,,,9035.77,0
7762080,16:33:17,16:33:17,881,15,,,,9361.29,0
7762080,16:34:58,16:34:58,882,16,,,,9726.18,0
7762080,16:35:43,16:35:43,883,17,,,,9895.78,0
7762080,16:36:36,16:36:36,884,18,,,,10125.86,0
7762080,16:37:26,16:37:26,885,19,,,,10341.47,0
7762080,16:38:50,16:38:50,886,20,,,,10623.85,0
7762080,16:39:49,16:39:49,887,21,,,,10938.41,0
7762080,16:42:00,16:42:00,888,22,,,,11418.57,
7762080,16:42:32,16:42:32,889,23,,,,11539.06,0
7762080,16:43:25,16:43:25,890,24,,,,11775.95,0
7762080,16:44:03,16:44:03,891,25,,,,11943.95,0
7762080,16:44:56,16:44:56,892,26,,,,12251.39,0
7762080,16:45:24,16:45:24,8225,27,,,,12431.89,0
7762080,16:45:56,16:45:56,894,28,,,,12651.07,0
7762080,16:46:32,16:46:32,895,29,,,,12867.41,0
7762080,16:47:23,16:47:23,896,30,,,,13190.45,0
7762080,16:48:28,16:48:28,4700,31,,,,13575.29,0
7762080,16:49:05,16:49:05,4701,32,,,,13784.09,0
7762080,16:49:34,16:49:34,4702,33,,,,13941.02,0
7762080,16:50:36,16:50:36,899,34,,,,14369.1,0
7762080,16:51:07,16:51:07,900,35,,,,14561.92,0
7762080,16:51:43,16:51:43,4703,36,,,,14783.43,0
7762080,16:52:17,16:52:17,4704,37,,,,14985.71,0
7762080,16:53:19,16:53:19,4705,38,,,,15303.72,0
7762080,16:55:00,16:55:00,8032,39,,1,,16026.23,
7794020,16:30:00,16:30:00,9953,1,,,1,0,
7794020,16:31:28,16:31:28,725,2,,,,952.17,0
7794020,16:32:15,16:32:15,102,3,,,,1572.99,0
7794020,16:33:00,16:33:00,103,4,,,,2131.61,0
7794020,16:33:35,16:33:35,104,5,,,,2622.1,0
7794020,16:35:00,16:35:00,9490,6,,,,3659.49,
7794020,16:36:27,16:36:27,9492,7,,,,4392.18,0
7794020,16:39:20,16:39:20,107,8,,,,6070.54,0
7794020,16:41:00,16:41:00,9498,9,,,,7242.44,
7794020,16:43:00,16:43:00,489,10,,,,7983.76,
7794020,16:44:40,16:44:40,490,11,,,,8530.86,0
7794020,16:45:16,16:45:16,491,12,,,,8722.05,0
7794020,16:45:52,16:45:52,492,13,,,,8872.82,0
7794020,16:46:39,16:46:39,493,14,,,,9035.77,0
7794020,16:48:17,16:48:17,881,15,,,,9361.29,0
7794020,16:49:58,16:49:58,882,16,,,,9726.18,0
7794020,16:50:43,16:50:43,883,17,,,,9895.78,0
7794020,16:51:36,16:51:36,884,18,,,,10125.86,0
7794020,16:52:26,16:52:26,885,19,,,,10341.47,0
7794020,16:53:50,16:53:50,886,20,,,,10623.85,0
7794020,16:54:49,16:54:49,887,21,,,,10938.41,0
7794020,16:57:00,16:57:00,888,22,,,,11418.57,
7794020,16:57:32,16:57:32,889,23,,,,11539.06,0
7794020,16:58:25,16:58:25,890,24,,,,11775.95,0
7794020,16:59:03,16:59:03,891,25,,,,11943.95,0
7794020,16:59:56,16:59:56,892,26,,,,12251.39,0
7794020,17:00:24,17:00:24,8225,27,,,,12431.89,0
7794020,17:00:56,17:00:56,894,28,,,,12651.07,0
7794020,17:01:32,17:01:32,895,29,,,,12867.41,0
7794020,17:02:23,17:02:23,896,30,,,,13190.45,0
7794020,17:03:28,17:03:28,4700,31,,,,13575.29,0
7794020,17:04:05,17:04:05,4701,32,,,,13784.09,0
7794020,17:04:34,17:04:34,4702,33,,,,13941.02,0
7794020,17:05:36,17:05:36,899,34,,,,14369.1,0
7794020,17:06:07,17:06:07,900,35,,,,14561.92,0
7794020,17:06:43,17:06:43,4703,36,,,,14783.43,0
7794020,17:07:17,17:07:17,4704,37,,,,14985.71,0
7794020,17:08:19,17:08:19,4705,38,,,,15303.72,0
7794020,17:10:00,17:10:00,8032,39,,1,,16026.23,
7794030,16:30:00,16:30:00,9953,1,,,1,0,
7794030,16:31:28,16:31:28,725,2,,,,952.17,0
7794030,16:32:15,16:32:15,102,3,,,,1572.99,0
7794030,16:33:00,16:33:00,103,4,,,,2131.61,0
7794030,16:33:35,16:33:35,104,5,,,,2622.1,0
7794030,16:35:00,16:35:00,9490,6,,,,3659.49,
7794030,16:36:27,16:36:27,9492,7,,,,4392.18,0
7794030,16:39:20,16:39:20,107,8,,,,6070.54,0
7794030,16:41:00,16:41:00,9498,9,,,,7242.44,
7794030,16:43:00,16:43:00,489,10,,,,7983.76,
7794030,16:44:40,16:44:40,490,11,,,,8530.86,0
7794030,16:45:16,16:45:16,491,12,,,,8722.05,0
7794030,16:45:52,16:45:52,492,13,,,,8872.82,0
7794030,16:46:39,16:46:39,493,14,,,,9035.77,0
7794030,16:48:17,16:48:17,881,15,,,,9361.29,0
7794030,16:49:58,16:49:58,882,16,,,,9726.18,0
7794030,16:50:43,16:50:43,883,17,,,,9895.78,0
7794030,16:51:36,16:51:36,884,18,,,,10125.86,0
7794030,16:52:26,16:52:26,885,19,,,,10341.47,0
7794030,16:53:50,16:53:50,886,20,,,,10623.85,0
7794030,16:54:49,16:54:49,887,21,,,,10938.41,0
7794030,16:57:00,16:57:00,888,22,,,,11418.57,
7794030,16:57:32,16:57:32,889,23,,,,11539.06,0
7794030,16:58:25,16:58:25,890,24,,,,11775.95,0
7794030,16:59:03,16:59:03,891,25,,,,11943.95,0
7794030,16:59:56,16:59:56,892,26,,,,12251.39,0
7794030,17:00:24,17:00:24,8225,27,,,,12431.89,0
7794030,17:00:56,17:00:56,894,28,,,,12651.07,0
7794030,17:01:32,17:01:32,895,29,,,,12867.41,0
7794030,17:02:23,17:02:23,896,30,,,,13190.45,0
7794030,17:03:28,17:03:28,4700,31,,,,13575.29,0
7794030,17:04:05,17:04:05,4701,32,,,,13784.09,0
7794030,17:04:34,17:04:34,4702,33,,,,13941.02,0
7794030,17:05:36,17:05:36,899,34,,,,14369.1,0
7794030,17:06:07,17:06:07,900,35,,,,14561.92,0
7794030,17:06:43,17:06:43,4703,36,,,,14783.43,0
7794030,17:07:17,17:07:17,4704,37,,,,14985.71,0
7794030,17:08:19,17:08:19,4705,38,,,,15303.72,0
7794030,17:10:00,17:10:00,8032,39,,1,,16026.23,
7794040,16:30:00,16:30:00,9953,1,,,1,0,
7794040,16:31:28,16:31:28,725,2,,,,952.17,0
7794040,16:32:15,16:32:15,102,3,,,,1572.99,0
7794040,16:33:00,16:33:00,103,4,,,,2131.61,0
7794040,16:33:35,16:33:35,104,5,,,,2622.1,0
7794040,16:35:00,16:35:00,9490,6,,,,3659.49,
7794040,16:36:27,16:36:27,9492,7,,,,4392.18,0
7794040,16:39:20,16:39:20,107,8,,,,6070.54,0
7794040,16:41:00,16:41:00,9498,9,,,,7242.44,
7794040,16:43:00,16:43:00,489,10,,,,7983.76,
7794040,16:44:40,16:44:40,490,11,,,,8530.86,0
7794040,16:45:16,16:45:16,491,12,,,,8722.05,0
7794040,16:45:52,16:45:52,492,13,,,,8872.82,0
7794040,16:46:39,16:46:39,493,14,,,,9035.77,0
7794040,16:48:17,16:48:17,881,15,,,,9361.29,0
7794040,16:49:58,16:49:58,882,16,,,,9726.18,0
7794040,16:50:43,16:50:43,883,17,,,,9895.78,0
7794040,16:51:36,16:51:36,884,18,,,,10125.86,0
7794040,16:52:26,16:52:26,885,19,,,,10341.47,0
7794040,16:53:50,16:53:50,886,20,,,,10623.85,0
7794040,16:54:49,16:54:49,887,21,,,,10938.41,0
7794040,16:57:00,16:57:00,888,22,,,,11418.57,
7794040,16:57:32,16:57:32,889,23,,,,11539.06,0
7794040,16:58:25,16:58:25,890,24,,,,11775.95,0
7794040,16:59:03,16:59:03,891,25,,,,11943.95,0
7794040,16:59:56,16:59:56,892,26,,,,12251.39,0
7794040,17:00:24,17:00:24,8225,27,,,,12431.89,0
7794040,17:00:56,17:00:56,894,28,,,,12651.07,0
7794040,17:01:32,17:01:32,895,29,,,,12867.41,0
7794040,17:02:23,17:02:23,896,30,,,,13190.45,0
7794040,17:03:28,17:03:28,4700,31,,,,13575.29,0
7794040,17:04:05,17:04:05,4701,32,,,,13784.09,0
7794040,17:04:34,17:04:34,4702,33,,,,13941.02,0
7794040,17:05:36,17:05:36,899,34,,,,14369.1,0
7794040,17:06:07,17:06:07,900,35,,,,14561.92,0
7794040,17:06:43,17:06:43,4703,36,,,,14783.43,0
7794040,17:07:17,17:07:17,4704,37,,,,14985.71,0
7794040,17:08:19,17:08:19,4705,38,,,,15303.72,0
7794040,17:10:00,17:10:00,8032,39,,1,,16026.23,
7794050,16:30:00,16:30:00,9953,1,,,1,0,
7794050,16:31:28,16:31:28,725,2,,,,952.17,0
7794050,16:32:15,16:32:15,102,3,,,,1572.99,0
7794050,16:33:00,16:33:00,103,4,,,,2131.61,0
7794050,16:33:35,16:33:35,104,5,,,,2622.1,0
7794050,16:35:00,16:35:00,9490,6,,,,3659.49,
7794050,16:36:27,16:36:27,9492,7,,,,4392.18,0
7794050,16:39:20,16:39:20,107,8,,,,6070.54,0
7794050,16:41:00,16:41:00,9498,9,,,,7242.44,
7794050,16:43:00,16:43:00,489,10,,,,7983.76,
7794050,16:44:40,16:44:40,490,11,,,,8530.86,0
7794050,16:45:16,16:45:16,491,12,,,,8722.05,0
7794050,16:45:52,16:45:52,492,13,,,,8872.82,0
7794050,16:46:39,16:46:39,493,14,,,,9035.77,0
7794050,16:48:17,16:48:17,881,15,,,,9361.29,0
7794050,16:49:58,16:49:58,882,16,,,,9726.18,0
7794050,16:50:43,16:50:43,883,17,,,,9895.78,0
7794050,16:51:36,16:51:36,884,18,,,,10125.86,0
7794050,16:52:26,16:52:26,885,19,,,,10341.47,0
7794050,16:53:50,16:53:50,886,20,,,,10623.85,0
7794050,16:54:49,16:54:49,887,21,,,,10938.41,0
7794050,16:57:00,16:57:00,888,22,,,,11418.57,
7794050,16:57:32,16:57:32,889,23,,,,11539.06,0
7794050,16:58:25,16:58:25,890,24,,,,11775.95,0
7794050,16:59:03,16:59:03,891,25,,,,11943.95,0
7794050,16:59:56,16:59:56,892,26,,,,12251.39,0
7794050,17:00:24,17:00:24,8225,27,,,,12431.89,0
7794050,17:00:56,17:00:56,894,28,,,,12651.07,0
7794050,17:01:32,17:01:32,895,29,,,,12867.41,0
7794050,17:02:23,17:02:23,896,30,,,,13190.45,0
7794050,17:03:28,17:03:28,4700,31,,,,13575.29,0
7794050,17:04:05,17:04:05,4701,32,,,,13784.09,0
7794050,17:04:34,17:04:34,4702,33,,,,13941.02,0
7794050,17:05:36,17:05:36,899,34,,,,14369.1,0
7794050,17:06:07,17:06:07,900,35,,,,14561.92,0
7794050,17:06:43,17:06:43,4703,36,,,,14783.43,0
7794050,17:07:17,17:07:17,4704,37,,,,14985.71,0
7794050,17:08:19,17:08:19,4705,38,,,,15303.72,0
7794050,17:10:00,17:10:00,8032,39,,1,,16026.23,
7794060,16:30:00,16:30:00,9953,1,,,1,0,
7794060,16:31:28,16:31:28,725,2,,,,952.17,0
7794060,16:32:15,16:32:15,102,3,,,,1572.99,0
7794060,16:33:00,16:33:00,103,4,,,,2131.61,0
7794060,16:33:35,16:33:35,104,5,,,,2622.1,0
7794060,16:35:00,16:35:00,9490,6,,,,3659.49,
7794060,16:36:27,16:36:27,9492,7,,,,4392.18,0
7794060,16:39:20,16:39:20,107,8,,,,6070.54,0
7794060,16:41:00,16:41:00,9498,9,,,,7242.44,
7794060,16:43:00,16:43:00,489,10,,,,7983.76,
7794060,16:44:40,16:44:40,490,11,,,,8530.86,0
7794060,16:45:16,16:45:16,491,12,,,,8722.05,0
7794060,16:45:52,16:45:52,492,13,,,,8872.82,0
7794060,16:46:39,16:46:39,493,14,,,,9035.77,0
7794060,16:48:17,16:48:17,881,15,,,,9361.29,0
7794060,16:49:58,16:49:58,882,16,,,,9726.18,0
7794060,16:50:43,16:50:43,883,17,,,,9895.78,0
7794060,16:51:36,16:51:36,884,18,,,,10125.86,0
7794060,16:52:26,16:52:26,885,19,,,,10341.47,0
7794060,16:53:50,16:53:50,886,20,,,,10623.85,0
7794060,16:54:49,16:54:49,887,21,,,,10938.41,0
7794060,16:57:00,16:57:00,888,22,,,,11418.57,
7794060,16:57:32,16:57:32,889,23,,,,11539.06,0
7794060,16:58:25,16:58:25,890,24,,,,11775.95,0
7794060,16:59:03,16:59:03,891,25,,,,11943.95,0
7794060,16:59:56,16:59:56,892,26,,,,12251.39,0
7794060,17:00:24,17:00:24,8225,27,,,,12431.89,0
7794060,17:00:56,17:00:56,894,28,,,,12651.07,0
7794060,17:01:32,17:01:32,895,29,,,,12867.41,0
7794060,17:02:23,17:02:23,896,30,,,,13190.45,0
7794060,17:03:28,17:03:28,4700,31,,,,13575.29,0
7794060,17:04:05,17:04:05,4701,32,,,,13784.09,0
7794060,17:04:34,17:04:34,4702,33,,,,13941.02,0
7794060,17:05:36,17:05:36,899,34,,,,14369.1,0
7794060,17:06:07,17:06:07,900,35,,,,14561.92,0
7794060,17:06:43,17:06:43,4703,36,,,,14783.43,0
7794060,17:07:17,17:07:17,4704,37,,,,14985.71,0
7794060,17:08:19,17:08:19,4705,38,,,,15303.72,0
7794060,17:10:00,17:10:00,8032,39,,1,,16026.23,
7794080,16:30:00,16:30:00,9953,1,,,1,0,
7794080,16:31:28,16:31:28,725,2,,,,952.17,0
7794080,16:32:15,16:32:15,102,3,,,,1572.99,0
7794080,16:33:00,16:33:00,103,4,,,,2131.61,0
7794080,16:33:35,16:33:35,104,5,,,,2622.1,0
7794080,16:35:00,16:35:00,9490,6,,,,3659.49,
7794080,16:36:27,16:36:27,9492,7,,,,4392.18,0
7794080,16:39:20,16:39:20,107,8,,,,6070.54,0
7794080,16:41:00,16:41:00,9498,9,,,,7242.44,
7794080,16:43:00,16:43:00,489,10,,,,7983.76,
7794080,16:44:40,16:44:40,490,11,,,,8530.86,0
7794080,16:45:16,16:45:16,491,12,,,,8722.05,0
7794080,16:45:52,16:45:52,492,13,,,,8872.82,0
7794080,16:46:39,16:46:39,493,14,,,,9035.77,0
7794080,16:48:17,16:48:17,881,15,,,,9361.29,0
7794080,16:49:58,16:49:58,882,16,,,,9726.18,0
7794080,16:50:43,16:50:43,883,17,,,,9895.78,0
7794080,16:51:36,16:51:36,884,18,,,,10125.86,0
7794080,16:52:26,16:52:26,885,19,,,,10341.47,0
7794080,16:53:50,16:53:50,886,20,,,,10623.85,0
7794080,16:54:49,16:54:49,887,21,,,,10938.41,0
7794080,16:57:00,16:57:00,888,22,,,,11418.57,
7794080,16:57:32,16:57:32,889,23,,,,11539.06,0
7794080,16:58:25,16:58:25,890,24,,,,11775.95,0
7794080,16:59:03,16:59:03,891,25,,,,11943.95,0
7794080,16:59:56,16:59:56,892,26,,,,12251.39,0
7794080,17:00:24,17:00:24,8225,27,,,,12431.89,0
7794080,17:00:56,17:00:56,894,28,,,,12651.07,0
7794080,17:01:32,17:01:32,895,29,,,,12867.41,0
7794080,17:02:23,17:02:23,896,30,,,,13190.45,0
7794080,17:03:28,17:03:28,4700,31,,,,13575.29,0
7794080,17:04:05,17:04:05,4701,32,,,,13784.09,0
7794080,17:04:34,17:04:34,4702,33,,,,13941.02,0
7794080,17:05:36,17:05:36,899,34,,,,14369.1,0
7794080,17:06:07,17:06:07,900,35,,,,14561.92,0
7794080,17:06:43,17:06:43,4703,36,,,,14783.43,0
7794080,17:07:17,17:07:17,4704,37,,,,14985.71,0
7794080,17:08:19,17:08:19,4705,38,,,,15303.72,0
7794080,17:10:00,17:10:00,8032,39,,1,,16026.23,
7947020,15:45:00,15:45:00,9953,1,,,1,0,
7947020,15:46:28,15:46:28,725,2,,,,952.17,0
7947020,15:47:15,15:47:15,102,3,,,,1572.99,0
7947020,15:48:00,15:48:00,103,4,,,,2131.61,0
7947020,15:48:35,15:48:35,104,5,,,,2622.1,0
7947020,15:50:00,15:50:00,9490,6,,,,3659.49,
7947020,15:51:27,15:51:27,9492,7,,,,4392.18,0
7947020,15:54:20,15:54:20,107,8,,,,6070.54,0
7947020,15:56:00,15:56:00,9498,9,,,,7242.44,
7947020,15:58:00,15:58:00,489,10,,,,7983.76,
7947020,15:59:40,15:59:40,490,11,,,,8530.86,0
7947020,16:00:16,16:00:16,491,12,,,,8722.05,0
7947020,16:00:52,16:00:52,492,13,,,,8872.82,0
7947020,16:01:39,16:01:39,493,14,,,,9035.77,0
7947020,16:03:17,16:03:17,881,15,,,,9361.29,0
7947020,16:04:58,16:04:58,882,16,,,,9726.18,0
7947020,16:05:43,16:05:43,883,17,,,,9895.78,0
7947020,16:06:36,16:06:36,884,18,,,,10125.86,0
7947020,16:07:26,16:07:26,885,19,,,,10341.47,0
7947020,16:08:50,16:08:50,886,20,,,,10623.85,0
7947020,16:09:49,16:09:49,887,21,,,,10938.41,0
7947020,16:12:00,16:12:00,888,22,,,,11418.57,
7947020,16:12:32,16:12:32,889,23,,,,11539.06,0
7947020,16:13:25,16:13:25,890,24,,,,11775.95,0
7947020,16:14:03,16:14:03,891,25,,,,11943.95,0
7947020,16:14:56,16:14:56,892,26,,,,12251.39,0
7947020,16:15:24,16:15:24,8225,27,,,,12431.89,0
7947020,16:15:56,16:15:56,894,28,,,,12651.07,0
7947020,16:16:32,16:16:32,895,29,,,,12867.41,0
7947020,16:17:23,16:17:23,896,30,,,,13190.45,0
7947020,16:18:28,16:18:28,4700,31,,,,13575.29,0
7947020,16:19:05,16:19:05,4701,32,,,,13784.09,0
7947020,16:19:34,16:19:34,4702,33,,,,13941.02,0
7947020,16:20:36,16:20:36,899,34,,,,14369.1,0
7947020,16:21:07,16:21:07,900,35,,,,14561.92,0
7947020,16:21:43,16:21:43,4703,36,,,,14783.43,0
7947020,16:22:17,16:22:17,4704,37,,,,14985.71,0
7947020,16:23:19,16:23:19,4705,38,,,,15303.72,0
7947020,16:25:00,16:25:00,8032,39,,1,,16026.23,
7947030,15:45:00,15:45:00,9953,1,,,1,0,
7947030,15:46:28,15:46:28,725,2,,,,952.17,0
7947030,15:47:15,15:47:15,102,3,,,,1572.99,0
7947030,15:48:00,15:48:00,103,4,,,,2131.61,0
7947030,15:48:35,15:48:35,104,5,,,,2622.1,0
7947030,15:50:00,15:50:00,9490,6,,,,3659.49,
7947030,15:51:27,15:51:27,9492,7,,,,4392.18,0
7947030,15:54:20,15:54:20,107,8,,,,6070.54,0
7947030,15:56:00,15:56:00,9498,9,,,,7242.44,
7947030,15:58:00,15:58:00,489,10,,,,7983.76,
7947030,15:59:40,15:59:40,490,11,,,,8530.86,0
7947030,16:00:16,16:00:16,491,12,,,,8722.05,0
7947030,16:00:52,16:00:52,492,13,,,,8872.82,0
7947030,16:01:39,16:01:39,493,14,,,,9035.77,0
7947030,16:03:17,16:03:17,881,15,,,,9361.29,0
7947030,16:04:58,16:04:58,882,16,,,,9726.18,0
7947030,16:05:43,16:05:43,883,17,,,,9895.78,0
7947030,16:06:36,16:06:36,884,18,,,,10125.86,0
7947030,16:07:26,16:07:26,885,19,,,,10341.47,0
7947030,16:08:50,16:08:50,886,20,,,,10623.85,0
7947030,16:09:49,16:09:49,887,21,,,,10938.41,0
7947030,16:12:00,16:12:00,888,22,,,,11418.57,
7947030,16:12:32,16:12:32,889,23,,,,11539.06,0
7947030,16:13:25,16:13:25,890,24,,,,11775.95,0
7947030,16:14:03,16:14:03,891,25,,,,11943.95,0
7947030,16:14:56,16:14:56,892,26,,,,12251.39,0
7947030,16:15:24,16:15:24,8225,27,,,,12431.89,0
7947030,16:15:56,16:15:56,894,28,,,,12651.07,0
7947030,16:16:32,16:16:32,895,29,,,,12867.41,0
7947030,16:17:23,16:17:23,896,30,,,,13190.45,0
7947030,16:18:28,16:18:28,4700,31,,,,13575.29,0
7947030,16:19:05,16:19:05,4701,32,,,,13784.09,0
7947030,16:19:34,16:19:34,4702,33,,,,13941.02,0
7947030,16:20:36,16:20:36,899,34,,,,14369.1,0
7947030,16:21:07,16:21:07,900,35,,,,14561.92,0
7947030,16:21:43,16:21:43,4703,36,,,,14783.43,0
7947030,16:22:17,16:22:17,4704,37,,,,14985.71,0
7947030,16:23:19,16:23:19,4705,38,,,,15303.72,0
7947030,16:25:00,16:25:00,8032,39,,1,,16026.23,
7947040,15:45:00,15:45:00,9953,1,,,1,0,
7947040,15:46:28,15:46:28,725,2,,,,952.17,0
7947040,15:47:15,15:47:15,102,3,,,,1572.99,0
7947040,15:48:00,15:48:00,103,4,,,,2131.61,0
7947040,15:48:35,15:48:35,104,5,,,,2622.1,0
7947040,15:50:00,15:50:00,9490,6,,,,3659.49,
7947040,15:51:27,15:51:27,9492,7,,,,4392.18,0
7947040,15:54:20,15:54:20,107,8,,,,6070.54,0
7947040,15:56:00,15:56:00,9498,9,,,,7242.44,
7947040,15:58:00,15:58:00,489,10,,,,7983.76,
7947040,15:59:40,15:59:40,490,11,,,,8530.86,0
7947040,16:00:16,16:00:16,491,12,,,,8722.05,0
7947040,16:00:52,16:00:52,492,13,,,,8872.82,0
7947040,16:01:39,16:01:39,493,14,,,,9035.77,0
7947040,16:03:17,16:03:17,881,15,,,,9361.29,0
7947040,16:04:58,16:04:58,882,16,,,,9726.18,0
7947040,16:05:43,16:05:43,883,17,,,,9895.78,0
7947040,16:06:36,16:06:36,884,18,,,,10125.86,0
7947040,16:07:26,16:07:26,885,19,,,,10341.47,0
7947040,16:08:50,16:08:50,886,20,,,,10623.85,0
7947040,16:09:49,16:09:49,887,21,,,,10938.41,0
7947040,16:12:00,16:12:00,888,22,,,,11418.57,
7947040,16:12:32,16:12:32,889,23,,,,11539.06,0
7947040,16:13:25,16:13:25,890,24,,,,11775.95,0
7947040,16:14:03,16:14:03,891,25,,,,11943.95,0
7947040,16:14:56,16:14:56,892,26,,,,12251.39,0
7947040,16:15:24,16:15:24,8225,27,,,,12431.89,0
7947040,16:15:56,16:15:56,894,28,,,,12651.07,0
7947040,16:16:32,16:16:32,895,29,,,,12867.41,0
7947040,16:17:23,16:17:23,896,30,,,,13190.45,0
7947040,16:18:28,16:18:28,4700,31,,,,13575.29,0
7947040,16:19:05,16:19:05,4701,32,,,,13784.09,0
7947040,16:19:34,16:19:34,4702,33,,,,13941.02,0
7947040,16:20:36,16:20:36,899,34,,,,14369.1,0
7947040,16:21:07,16:21:07,900,35,,,,14561.92,0
7947040,16:21:43,16:21:43,4703,36,,,,14783.43,0
7947040,16:22:17,16:22:17,4704,37,,,,14985.71,0
7947040,16:23:19,16:23:19,4705,38,,,,15303.72,0
7947040,16:25:00,16:25:00,8032,39,,1,,16026.23,
7947050,15:45:00,15:45:00,9953,1,,,1,0,
7947050,15:46:28,15:46:28,725,2,,,,952.17,0
7947050,15:47:15,15:47:15,102,3,,,,1572.99,0
7947050,15:48:00,15:48:00,103,4,,,,2131.61,0
7947050,15:48:35,15:48:35,104,5,,,,2622.1,0
7947050,15:50:00,15:50:00,9490,6,,,,3659.49,
7947050,15:51:27,15:51:27,9492,7,,,,4392.18,0
7947050,15:54:20,15:54:20,107,8,,,,6070.54,0
7947050,15:56:00,15:56:00,9498,9,,,,7242.44,
7947050,15:58:00,15:58:00,489,10,,,,7983.76,
7947050,15:59:40,15:59:40,490,11,,,,8530.86,0
7947050,16:00:16,16:00:16,491,12,,,,8722.05,0
7947050,16:00:52,16:00:52,492,13,,,,8872.82,0
7947050,16:01:39,16:01:39,493,14,,,,9035.77,0
7947050,16:03:17,16:03:17,881,15,,,,9361.29,0
7947050,16:04:58,16:04:58,882,16,,,,9726.18,0
7947050,16:05:43,16:05:43,883,17,,,,9895.78,0
7947050,16:06:36,16:06:36,884,18,,,,10125.86,0
7947050,16:07:26,16:07:26,885,19,,,,10341.47,0
7947050,16:08:50,16:08:50,886,20,,,,10623.85,0
7947050,16:09:49,16:09:49,887,21,,,,10938.41,0
7947050,16:12:00,16:12:00,888,22,,,,11418.57,
7947050,16:12:32,16:12:32,889,23,,,,11539.06,0
7947050,16:13:25,16:13:25,890,24,,,,11775.95,0
7947050,16:14:03,16:14:03,891,25,,,,11943.95,0
7947050,16:14:56,16:14:56,892,26,,,,12251.39,0
7947050,16:15:24,16:15:24,8225,27,,,,12431.89,0
7947050,16:15:56,16:15:56,894,28,,,,12651.07,0
7947050,16:16:32,16:16:32,895,29,,,,12867.41,0
7947050,16:17:23,16:17:23,896,30,,,,13190.45,0
7947050,16:18:28,16:18:28,4700,31,,,,13575.29,0
7947050,16:19:05,16:19:05,4701,32,,,,13784.09,0
7947050,16:19:34,16:19:34,4702,33,,,,13941.02,0
7947050,16:20:36,16:20:36,899,34,,,,14369.1,0
7947050,16:21:07,16:21:07,900,35,,,,14561.92,0
7947050,16:21:43,16:21:43,4703,36,,,,14783.43,0
7947050,16:22:17,16:22:17,4704,37,,,,14985.71,0
7947050,16:23:19,16:23:19,4705,38,,,,15303.72,0
7947050,16:25:00,16:25:00,8032,39,,1,,16026.23,
7947060,15:45:00,15:45:00,9953,1,,,1,0,
7947060,15:46:28,15:46:28,725,2,,,,952.17,0
7947060,15:47:15,15:47:15,102,3,,,,1572.99,0
7947060,15:48:00,15:48:00,103,4,,,,2131.61,0
7947060,15:48:35,15:48:35,104,5,,,,2622.1,0
7947060,15:50:00,15:50:00,9490,6,,,,3659.49,
7947060,15:51:27,15:51:27,9492,7,,,,4392.18,0
7947060,15:54:20,15:54:20,107,8,,,,6070.54,0
7947060,15:56:00,15:56:00,9498,9,,,,7242.44,
7947060,15:58:00,15:58:00,489,10,,,,7983.76,
7947060,15:59:40,15:59:40,490,11,,,,8530.86,0
7947060,16:00:16,16:00:16,491,12,,,,8722.05,0
7947060,16:00:52,16:00:52,492,13,,,,8872.82,0
7947060,16:01:39,16:01:39,493,14,,,,9035.77,0
7947060,16:03:17,16:03:17,881,15,,,,9361.29,0
7947060,16:04:58,16:04:58,882,16,,,,9726.18,0
7947060,16:05:43,16:05:43,883,17,,,,9895.78,0
7947060,16:06:36,16:06:36,884,18,,,,10125.86,0
7947060,16:07:26,16:07:26,885,19,,,,10341.47,0
7947060,16:08:50,16:08:50,886,20,,,,10623.85,0
7947060,16:09:49,16:09:49,887,21,,,,10938.41,0
7947060,16:12:00,16:12:00,888,22,,,,11418.57,
7947060,16:12:32,16:12:32,889,23,,,,11539.06,0
7947060,16:13:25,16:13:25,890,24,,,,11775.95,0
7947060,16:14:03,16:14:03,891,25,,,,11943.95,0
7947060,16:14:56,16:14:56,892,26,,,,12251.39,0
7947060,16:15:24,16:15:24,8225,27,,,,12431.89,0
7947060,16:15:56,16:15:56,894,28,,,,12651.07,0
7947060,16:16:32,16:16:32,895,29,,,,12867.41,0
7947060,16:17:23,16:17:23,896,30,,,,13190.45,0
7947060,16:18:28,16:18:28,4700,31,,,,13575.29,0
7947060,16:19:05,16:19:05,4701,32,,,,13784.09,0
7947060,16:19:34,16:19:34,4702,33,,,,13941.02,0
7947060,16:20:36,16:20:36,899,34,,,,14369.1,0
7947060,16:21:07,16:21:07,900,35,,,,14561.92,0
7947060,16:21:43,16:21:43,4703,36,,,,14783.43,0
7947060,16:22:17,16:22:17,4704,37,,,,14985.71,0
7947060,16:23:19,16:23:19,4705,38,,,,15303.72,0
7947060,16:25:00,16:25:00,8032,39,,1,,16026.23,
7947080,15:45:00,15:45:00,9953,1,,,1,0,
7947080,15:46:28,15:46:28,725,2,,,,952.17,0
7947080,15:47:15,15:47:15,102,3,,,,1572.99,0
7947080,15:48:00,15:48:00,103,4,,,,2131.61,0
7947080,15:48:35,15:48:35,104,5,,,,2622.1,0
7947080,15:50:00,15:50:00,9490,6,,,,3659.49,
7947080,15:51:27,15:51:27,9492,7,,,,4392.18,0
7947080,15:54:20,15:54:20,107,8,,,,6070.54,0
7947080,15:56:00,15:56:00,9498,9,,,,7242.44,
7947080,15:58:00,15:58:00,489,10,,,,7983.76,
7947080,15:59:40,15:59:40,490,11,,,,8530.86,0
7947080,16:00:16,16:00:16,491,12,,,,8722.05,0
7947080,16:00:52,16:00:52,492,13,,,,8872.82,0
7947080,16:01:39,16:01:39,493,14,,,,9035.77,0
7947080,16:03:17,16:03:17,881,15,,,,9361.29,0
7947080,16:04:58,16:04:58,882,16,,,,9726.18,0
7947080,16:05:43,16:05:43,883,17,,,,9895.78,0
7947080,16:06:36,16:06:36,884,18,,,,10125.86,0
7947080,16:07:26,16:07:26,885,19,,,,10341.47,0
7947080,16:08:50,16:08:50,886,20,,,,10623.85,0
7947080,16:09:49,16:09:49,887,21,,,,10938.41,0
7947080,16:12:00,16:12:00,888,22,,,,11418.57,
7947080,16:12:32,16:12:32,889,23,,,,11539.06,0
7947080,16:13:25,16:13:25,890,24,,,,11775.95,0
7947080,16:14:03,16:14:03,891,25,,,,11943.95,0
7947080,16:14:56,16:14:56,892,26,,,,12251.39,0
7947080,16:15:24,16:15:24,8225,27,,,,12431.89,0
7947080,16:15:56,16:15:56,894,28,,,,12651.07,0
7947080,16:16:32,16:16:32,895,29,,,,12867.41,0
7947080,16:17:23,16:17:23,896,30,,,,13190.45,0
7947080,16:18:28,16:18:28,4700,31,,,,13575.29,0
7947080,16:19:05,16:19:05,4701,32,,,,13784.09,0
7947080,16:19:34,16:19:34,4702,33,,,,13941.02,0
7947080,16:20:36,16:20:36,899,34,,,,14369.1,0
7947080,16:21:07,16:21:07,900,35,,,,14561.92,0
7947080,16:21:43,16:21:43,4703,36,,,,14783.43,0
7947080,16:22:17,16:22:17,4704,37,,,,14985.71,0
7947080,16:23:19,16:23:19,4705,38,,,,15303.72,0
7947080,16:25:00,16:25:00,8032,39,,1,,16026.23,
7998070,10:34:00,10:34:00,9953,1,,,1,0,
7998070,10:35:28,10:35:28,725,2,,,,952.17,0
7998070,10:36:15,10:36:15,102,3,,,,1572.99,0
7998070,10:37:00,10:37:00,103,4,,,,2131.61,0
7998070,10:37:35,10:37:35,104,5,,,,2622.1,0
7998070,10:39:00,10:39:00,9490,6,,,,3659.49,
7998070,10:40:13,10:40:13,9492,7,,,,4392.18,0
7998070,10:42:37,10:42:37,107,8,,,,6070.54,0
7998070,10:44:00,10:44:00,9498,9,,,,7242.44,
7998070,10:45:00,10:45:00,489,10,,,,7983.76,
7998070,10:45:50,10:45:50,490,11,,,,8530.86,0
7998070,10:46:08,10:46:08,491,12,,,,8722.05,0
7998070,10:46:26,10:46:26,492,13,,,,8872.82,0
7998070,10:46:49,10:46:49,493,14,,,,9035.77,0
7998070,10:47:38,10:47:38,881,15,,,,9361.29,0
7998070,10:48:29,10:48:29,882,16,,,,9726.18,0
7998070,10:48:51,10:48:51,883,17,,,,9895.78,0
7998070,10:49:18,10:49:18,884,18,,,,10125.86,0
7998070,10:49:43,10:49:43,885,19,,,,10341.47,0
7998070,10:50:25,10:50:25,886,20,,,,10623.85,0
7998070,10:50:54,10:50:54,887,21,,,,10938.41,0
7998070,10:52:00,10:52:00,888,22,,,,11418.57,
7998070,10:52:27,10:52:27,889,23,,,,11539.06,0
7998070,10:53:12,10:53:12,890,24,,,,11775.95,0
7998070,10:53:44,10:53:44,891,25,,,,11943.95,0
7998070,10:54:28,10:54:28,892,26,,,,12251.39,0
7998070,10:54:53,10:54:53,8225,27,,,,12431.89,0
7998070,10:55:20,10:55:20,894,28,,,,12651.07,0
7998070,10:55:50,10:55:50,895,29,,,,12867.41,0
7998070,10:56:33,10:56:33,896,30,,,,13190.45,0
7998070,10:57:28,10:57:28,4700,31,,,,13575.29,0
7998070,10:58:00,10:58:00,4701,32,,,,13784.09,0
7998070,10:58:24,10:58:24,4702,33,,,,13941.02,0
7998070,10:59:17,10:59:17,899,34,,,,14369.1,0
7998070,10:59:42,10:59:42,900,35,,,,14561.92,0
7998070,11:00:13,11:00:13,4703,36,,,,14783.43,0
7998070,11:00:42,11:00:42,4704,37,,,,14985.71,0
7998070,11:01:35,11:01:35,4705,38,,,,15303.72,0
7998070,11:03:00,11:03:00,8032,39,,1,,16026.23,
7998090,10:34:00,10:34:00,9953,1,,,1,0,
7998090,10:35:28,10:35:28,725,2,,,,952.17,0
7998090,10:36:15,10:36:15,102,3,,,,1572.99,0
7998090,10:37:00,10:37:00,103,4,,,,2131.61,0
7998090,10:37:35,10:37:35,104,5,,,,2622.1,0
7998090,10:39:00,10:39:00,9490,6,,,,3659.49,
7998090,10:40:13,10:40:13,9492,7,,,,4392.18,0
7998090,10:42:37,10:42:37,107,8,,,,6070.54,0
7998090,10:44:00,10:44:00,9498,9,,,,7242.44,
7998090,10:45:00,10:45:00,489,10,,,,7983.76,
7998090,10:45:50,10:45:50,490,11,,,,8530.86,0
7998090,10:46:08,10:46:08,491,12,,,,8722.05,0
7998090,10:46:26,10:46:26,492,13,,,,8872.82,0
7998090,10:46:49,10:46:49,493,14,,,,9035.77,0
7998090,10:47:38,10:47:38,881,15,,,,9361.29,0
7998090,10:48:29,10:48:29,882,16,,,,9726.18,0
7998090,10:48:51,10:48:51,883,17,,,,9895.78,0
7998090,10:49:18,10:49:18,884,18,,,,10125.86,0
7998090,10:49:43,10:49:43,885,19,,,,10341.47,0
7998090,10:50:25,10:50:25,886,20,,,,10623.85,0
7998090,10:50:54,10:50:54,887,21,,,,10938.41,0
7998090,10:52:00,10:52:00,888,22,,,,11418.57,
7998090,10:52:27,10:52:27,889,23,,,,11539.06,0
7998090,10:53:12,10:53:12,890,24,,,,11775.95,0
7998090,10:53:44,10:53:44,891,25,,,,11943.95,0
7998090,10:54:28,10:54:28,892,26,,,,12251.39,0
7998090,10:54:53,10:54:53,8225,27,,,,12431.89,0
7998090,10:55:20,10:55:20,894,28,,,,12651.07,0
7998090,10:55:50,10:55:50,895,29,,,,12867.41,0
7998090,10:56:33,10:56:33,896,30,,,,13190.45,0
7998090,10:57:28,10:57:28,4700,31,,,,13575.29,0
7998090,10:58:00,10:58:00,4701,32,,,,13784.09,0
7998090,10:58:24,10:58:24,4702,33,,,,13941.02,0
7998090,10:59:17,10:59:17,899,34,,,,14369.1,0
7998090,10:59:42,10:59:42,900,35,,,,14561.92,0
7998090,11:00:13,11:00:13,4703,36,,,,14783.43,0
7998090,11:00:42,11:00:42,4704,37,,,,14985.71,0
7998090,11:01:35,11:01:35,4705,38,,,,15303.72,0
7998090,11:03:00,11:03:00,8032,39,,1,,16026.23,
8238010,14:40:00,14:40:00,9953,1,,,1,0,
8238010,14:41:28,14:41:28,725,2,,,,952.17,0
8238010,14:42:15,14:42:15,102,3,,,,1572.99,0
8238010,14:43:00,14:43:00,103,4,,,,2131.61,0
8238010,14:43:35,14:43:35,104,5,,,,2622.1,0
8238010,14:45:00,14:45:00,9490,6,,,,3659.49,
8238010,14:46:13,14:46:13,9492,7,,,,4392.18,0
8238010,14:48:37,14:48:37,107,8,,,,6070.54,0
8238010,14:50:00,14:50:00,9498,9,,,,7242.44,
8238010,14:51:00,14:51:00,489,10,,,,7983.76,
8238010,14:51:57,14:51:57,490,11,,,,8530.86,0
8238010,14:52:18,14:52:18,491,12,,,,8722.05,0
8238010,14:52:38,14:52:38,492,13,,,,8872.82,0
8238010,14:53:05,14:53:05,493,14,,,,9035.77,0
8238010,14:54:01,14:54:01,881,15,,,,9361.29,0
8238010,14:54:59,14:54:59,882,16,,,,9726.18,0
8238010,14:55:24,14:55:24,883,17,,,,9895.78,0
8238010,14:55:55,14:55:55,884,18,,,,10125.86,0
8238010,14:56:23,14:56:23,885,19,,,,10341.47,0
8238010,14:57:11,14:57:11,886,20,,,,10623.85,0
8238010,14:57:45,14:57:45,887,21,,,,10938.41,0
8238010,14:59:00,14:59:00,888,22,,,,11418.57,
8238010,14:59:29,14:59:29,889,23,,,,11539.06,0
8238010,15:00:18,15:00:18,890,24,,,,11775.95,0
8238010,15:00:53,15:00:53,891,25,,,,11943.95,0
8238010,15:01:42,15:01:42,892,26,,,,12251.39,0
8238010,15:02:08,15:02:08,8225,27,,,,12431.89,0
8238010,15:02:38,15:02:38,894,28,,,,12651.07,0
8238010,15:03:11,15:03:11,895,29,,,,12867.41,0
8238010,15:03:58,15:03:58,896,30,,,,13190.45,0
8238010,15:04:58,15:04:58,4700,31,,,,13575.29,0
8238010,15:05:33,15:05:33,4701,32,,,,13784.09,0
8238010,15:05:59,15:05:59,4702,33,,,,13941.02,0
8238010,15:06:57,15:06:57,899,34,,,,14369.1,0
8238010,15:07:25,15:07:25,900,35,,,,14561.92,0
8238010,15:07:58,15:07:58,4703,36,,,,14783.43,0
8238010,15:08:29,15:08:29,4704,37,,,,14985.71,0
8238010,15:09:27,15:09:27,4705,38,,,,15303.72,0
8238010,15:11:00,15:11:00,8032,39,,1,,16026.23,
8238100,14:40:00,14:40:00,9953,1,,,1,0,
8238100,14:41:28,14:41:28,725,2,,,,952.17,0
8238100,14:42:15,14:42:15,102,3,,,,1572.99,0
8238100,14:43:00,14:43:00,103,4,,,,2131.61,0
8238100,14:43:35,14:43:35,104,5,,,,2622.1,0
8238100,14:45:00,14:45:00,9490,6,,,,3659.49,
8238100,14:46:13,14:46:13,9492,7,,,,4392.18,0
8238100,14:48:37,14:48:37,107,8,,,,6070.54,0
8238100,14:50:00,14:50:00,9498,9,,,,7242.44,
8238100,14:51:00,14:51:00,489,10,,,,7983.76,
8238100,14:51:57,14:51:57,490,11,,,,8530.86,0
8238100,14:52:18,14:52:18,491,12,,,,8722.05,0
8238100,14:52:38,14:52:38,492,13,,,,8872.82,0
8238100,14:53:05,14:53:05,493,14,,,,9035.77,0
8238100,14:54:01,14:54:01,881,15,,,,9361.29,0
8238100,14:54:59,14:54:59,882,16,,,,9726.18,0
8238100,14:55:24,14:55:24,883,17,,,,9895.78,0
8238100,14:55:55,14:55:55,884,18,,,,10125.86,0
8238100,14:56:23,14:56:23,885,19,,,,10341.47,0
8238100,14:57:11,14:57:11,886,20,,,,10623.85,0
8238100,14:57:45,14:57:45,887,21,,,,10938.41,0
8238100,14:59:00,14:59:00,888,22,,,,11418.57,
8238100,14:59:29,14:59:29,889,23,,,,11539.06,0
8238100,15:00:18,15:00:18,890,24,,,,11775.95,0
8238100,15:00:53,15:00:53,891,25,,,,11943.95,0
8238100,15:01:42,15:01:42,892,26,,,,12251.39,0
8238100,15:02:08,15:02:08,8225,27,,,,12431.89,0
8238100,15:02:38,15:02:38,894,28,,,,12651.07,0
8238100,15:03:11,15:03:11,895,29,,,,12867.41,0
8238100,15:03:58,15:03:58,896,30,,,,13190.45,0
8238100,15:04:58,15:04:58,4700,31,,,,13575.29,0
8238100,15:05:33,15:05:33,4701,32,,,,13784.09,0
8238100,15:05:59,15:05:59,4702,33,,,,13941.02,0
8238100,15:06:57,15:06:57,899,34,,,,14369.1,0
8238100,15:07:25,15:07:25,900,35,,,,14561.92,0
8238100,15:07:58,15:07:58,4703,36,,,,14783.43,0
8238100,15:08:29,15:08:29,4704,37,,,,14985.71,0
8238100,15:09:27,15:09:27,4705,38,,,,15303.72,0
8238100,15:11:00,15:11:00,8032,39,,1,,16026.23,
8238110,14:40:00,14:40:00,9953,1,,,1,0,
8238110,14:41:28,14:41:28,725,2,,,,952.17,0
8238110,14:42:15,14:42:15,102,3,,,,1572.99,0
8238110,14:43:00,14:43:00,103,4,,,,2131.61,0
8238110,14:43:35,14:43:35,104,5,,,,2622.1,0
8238110,14:45:00,14:45:00,9490,6,,,,3659.49,
8238110,14:46:13,14:46:13,9492,7,,,,4392.18,0
8238110,14:48:37,14:48:37,107,8,,,,6070.54,0
8238110,14:50:00,14:50:00,9498,9,,,,7242.44,
8238110,14:51:00,14:51:00,489,10,,,,7983.76,
8238110,14:51:57,14:51:57,490,11,,,,8530.86,0
8238110,14:52:18,14:52:18,491,12,,,,8722.05,0
8238110,14:52:38,14:52:38,492,13,,,,8872.82,0
8238110,14:53:05,14:53:05,493,14,,,,9035.77,0
8238110,14:54:01,14:54:01,881,15,,,,9361.29,0
8238110,14:54:59,14:54:59,882,16,,,,9726.18,0
8238110,14:55:24,14:55:24,883,17,,,,9895.78,0
8238110,14:55:55,14:55:55,884,18,,,,10125.86,0
8238110,14:56:23,14:56:23,885,19,,,,10341.47,0
8238110,14:57:11,14:57:11,886,20,,,,10623.85,0
8238110,14:57:45,14:57:45,887,21,,,,10938.41,0
8238110,14:59:00,14:59:00,888,22,,,,11418.57,
8238110,14:59:29,14:59:29,889,23,,,,11539.06,0
8238110,15:00:18,15:00:18,890,24,,,,11775.95,0
8238110,15:00:53,15:00:53,891,25,,,,11943.95,0
8238110,15:01:42,15:01:42,892,26,,,,12251.39,0
8238110,15:02:08,15:02:08,8225,27,,,,12431.89,0
8238110,15:02:38,15:02:38,894,28,,,,12651.07,0
8238110,15:03:11,15:03:11,895,29,,,,12867.41,0
8238110,15:03:58,15:03:58,896,30,,,,13190.45,0
8238110,15:04:58,15:04:58,4700,31,,,,13575.29,0
8238110,15:05:33,15:05:33,4701,32,,,,13784.09,0
8238110,15:05:59,15:05:59,4702,33,,,,13941.02,0
8238110,15:06:57,15:06:57,899,34,,,,14369.1,0
8238110,15:07:25,15:07:25,900,35,,,,14561.92,0
8238110,15:07:58,15:07:58,4703,36,,,,14783.43,0
8238110,15:08:29,15:08:29,4704,37,,,,14985.71,0
8238110,15:09:27,15:09:27,4705,38,,,,15303.72,0
8238110,15:11:00,15:11:00,8032,39,,1,,16026.23,
829020,14:58:00,14:58:00,9953,1,,,1,0,
829020,14:59:28,14:59:28,725,2,,,,952.17,0
829020,15:00:15,15:00:15,102,3,,,,1572.99,0
829020,15:01:00,15:01:00,103,4,,,,2131.61,0
829020,15:01:35,15:01:35,104,5,,,,2622.1,0
829020,15:03:00,15:03:00,9490,6,,,,3659.49,
829020,15:04:27,15:04:27,9492,7,,,,4392.18,0
829020,15:07:20,15:07:20,107,8,,,,6070.54,0
829020,15:09:00,15:09:00,9498,9,,,,7242.44,
829020,15:11:00,15:11:00,489,10,,,,7983.76,
829020,15:12:40,15:12:40,490,11,,,,8530.86,0
829020,15:13:16,15:13:16,491,12,,,,8722.05,0
829020,15:13:52,15:13:52,492,13,,,,8872.82,0
829020,15:14:39,15:14:39,493,14,,,,9035.77,0
829020,15:16:17,15:16:17,881,15,,,,9361.29,0
829020,15:17:58,15:17:58,882,16,,,,9726.18,0
829020,15:18:43,15:18:43,883,17,,,,9895.78,0
829020,15:19:36,15:19:36,884,18,,,,10125.86,0
829020,15:20:26,15:20:26,885,19,,,,10341.47,0
829020,15:21:50,15:21:50,886,20,,,,10623.85,0
829020,15:22:49,15:22:49,887,21,,,,10938.41,0
829020,15:25:00,15:25:00,888,22,,,,11418.57,
829020,15:25:27,15:25:27,889,23,,,,11539.06,0
829020,15:26:12,15:26:12,890,24,,,,11775.95,0
829020,15:26:44,15:26:44,891,25,,,,11943.95,0
829020,15:27:28,15:27:28,892,26,,,,12251.39,0
829020,15:27:53,15:27:53,8225,27,,,,12431.89,0
829020,15:28:20,15:28:20,894,28,,,,12651.07,0
829020,15:28:50,15:28:50,895,29,,,,12867.41,0
829020,15:29:33,15:29:33,896,30,,,,13190.45,0
829020,15:30:28,15:30:28,4700,31,,,,13575.29,0
829020,15:31:00,15:31:00,4701,32,,,,13784.09,0
829020,15:31:24,15:31:24,4702,33,,,,13941.02,0
829020,15:32:17,15:32:17,899,34,,,,14369.1,0
829020,15:32:42,15:32:42,900,35,,,,14561.92,0
829020,15:33:13,15:33:13,4703,36,,,,14783.43,0
829020,15:33:42,15:33:42,4704,37,,,,14985.71,0
829020,15:34:35,15:34:35,4705,38,,,,15303.72,0
829020,15:36:00,15:36:00,8032,39,,1,,16026.23,
829030,14:58:00,14:58:00,9953,1,,,1,0,
829030,14:59:28,14:59:28,725,2,,,,952.17,0
829030,15:00:15,15:00:15,102,3,,,,1572.99,0
829030,15:01:00,15:01:00,103,4,,,,2131.61,0
829030,15:01:35,15:01:35,104,5,,,,2622.1,0
829030,15:03:00,15:03:00,9490,6,,,,3659.49,
829030,15:04:27,15:04:27,9492,7,,,,4392.18,0
829030,15:07:20,15:07:20,107,8,,,,6070.54,0
829030,15:09:00,15:09:00,9498,9,,,,7242.44,
829030,15:11:00,15:11:00,489,10,,,,7983.76,
829030,15:12:40,15:12:40,490,11,,,,8530.86,0
829030,15:13:16,15:13:16,491,12,,,,8722.05,0
829030,15:13:52,15:13:52,492,13,,,,8872.82,0
829030,15:14:39,15:14:39,493,14,,,,9035.77,0
829030,15:16:17,15:16:17,881,15,,,,9361.29,0
829030,15:17:58,15:17:58,882,16,,,,9726.18,0
829030,15:18:43,15:18:43,883,17,,,,9895.78,0
829030,15:19:36,15:19:36,884,18,,,,10125.86,0
829030,15:20:26,15:20:26,885,19,,,,10341.47,0
829030,15:21:50,15:21:50,886,20,,,,10623.85,0
829030,15:22:49,15:22:49,887,21,,,,10938.41,0
829030,15:25:00,15:25:00,888,22,,,,11418.57,
829030,15:25:27,15:25:27,889,23,,,,11539.06,0
829030,15:26:12,15:26:12,890,24,,,,11775.95,0
829030,15:26:44,15:26:44,891,25,,,,11943.95,0
829030,15:27:28,15:27:28,892,26,,,,12251.39,0
829030,15:27:53,15:27:53,8225,27,,,,12431.89,0
829030,15:28:20,15:28:20,894,28,,,,12651.07,0
829030,15:28:50,15:28:50,895,29,,,,12867.41,0
829030,15:29:33,15:29:33,896,30,,,,13190.45,0
829030,15:30:28,15:30:28,4700,31,,,,13575.29,0
829030,15:31:00,15:31:00,4701,32,,,,13784.09,0
829030,15:31:24,15:31:24,4702,33,,,,13941.02,0
829030,15:32:17,15:32:17,899,34,,,,14369.1,0
829030,15:32:42,15:32:42,900,35,,,,14561.92,0
829030,15:33:13,15:33:13,4703,36,,,,14783.43,0
829030,15:33:42,15:33:42,4704,37,,,,14985.71,0
829030,15:34:35,15:34:35,4705,38,,,,15303.72,0
829030,15:36:00,15:36:00,8032,39,,1,,16026.23,
829040,14:58:00,14:58:00,9953,1,,,1,0,
829040,14:59:28,14:59:28,725,2,,,,952.17,0
829040,15:00:15,15:00:15,102,3,,,,1572.99,0
829040,15:01:00,15:01:00,103,4,,,,2131.61,0
829040,15:01:35,15:01:35,104,5,,,,2622.1,0
829040,15:03:00,15:03:00,9490,6,,,,3659.49,
829040,15:04:27,15:04:27,9492,7,,,,4392.18,0
829040,15:07:20,15:07:20,107,8,,,,6070.54,0
829040,15:09:00,15:09:00,9498,9,,,,7242.44,
829040,15:11:00,15:11:00,489,10,,,,7983.76,
829040,15:12:40,15:12:40,490,11,,,,8530.86,0
829040,15:13:16,15:13:16,491,12,,,,8722.05,0
829040,15:13:52,15:13:52,492,13,,,,8872.82,0
829040,15:14:39,15:14:39,493,14,,,,9035.77,0
829040,15:16:17,15:16:17,881,15,,,,9361.29,0
829040,15:17:58,15:17:58,882,16,,,,9726.18,0
829040,15:18:43,15:18:43,883,17,,,,9895.78,0
829040,15:19:36,15:19:36,884,18,,,,10125.86,0
829040,15:20:26,15:20:26,885,19,,,,10341.47,0
829040,15:21:50,15:21:50,886,20,,,,10623.85,0
829040,15:22:49,15:22:49,887,21,,,,10938.41,0
829040,15:25:00,15:25:00,888,22,,,,11418.57,
829040,15:25:27,15:25:27,889,23,,,,11539.06,0
829040,15:26:12,15:26:12,890,24,,,,11775.95,0
829040,15:26:44,15:26:44,891,25,,,,11943.95,0
829040,15:27:28,15:27:28,892,26,,,,12251.39,0
829040,15:27:53,15:27:53,8225,27,,,,12431.89,0
829040,15:28:20,15:28:20,894,28,,,,12651.07,0
829040,15:28:50,15:28:50,895,29,,,,12867.41,0
829040,15:29:33,15:29:33,896,30,,,,13190.45,0
829040,15:30:28,15:30:28,4700,31,,,,13575.29,0
829040,15:31:00,15:31:00,4701,32,,,,13784.09,0
829040,15:31:24,15:31:24,4702,33,,,,13941.02,0
829040,15:32:17,15:32:17,899,34,,,,14369.1,0
829040,15:32:42,15:32:42,900,35,,,,14561.92,0
829040,15:33:13,15:33:13,4703,36,,,,14783.43,0
829040,15:33:42,15:33:42,4704,37,,,,14985.71,0
829040,15:34:35,15:34:35,4705,38,,,,15303.72,0
829040,15:36:00,15:36:00,8032,39,,1,,16026.23,
829050,14:58:00,14:58:00,9953,1,,,1,0,
829050,14:59:28,14:59:28,725,2,,,,952.17,0
829050,15:00:15,15:00:15,102,3,,,,1572.99,0
829050,15:01:00,15:01:00,103,4,,,,2131.61,0
829050,15:01:35,15:01:35,104,5,,,,2622.1,0
829050,15:03:00,15:03:00,9490,6,,,,3659.49,
829050,15:04:27,15:04:27,9492,7,,,,4392.18,0
829050,15:07:20,15:07:20,107,8,,,,6070.54,0
829050,15:09:00,15:09:00,9498,9,,,,7242.44,
829050,15:11:00,15:11:00,489,10,,,,7983.76,
829050,15:12:40,15:12:40,490,11,,,,8530.86,0
829050,15:13:16,15:13:16,491,12,,,,8722.05,0
829050,15:13:52,15:13:52,492,13,,,,8872.82,0
829050,15:14:39,15:14:39,493,14,,,,9035.77,0
829050,15:16:17,15:16:17,881,15,,,,9361.29,0
829050,15:17:58,15:17:58,882,16,,,,9726.18,0
829050,15:18:43,15:18:43,883,17,,,,9895.78,0
829050,15:19:36,15:19:36,884,18,,,,10125.86,0
829050,15:20:26,15:20:26,885,19,,,,10341.47,0
829050,15:21:50,15:21:50,886,20,,,,10623.85,0
829050,15:22:49,15:22:49,887,21,,,,10938.41,0
829050,15:25:00,15:25:00,888,22,,,,11418.57,
829050,15:25:27,15:25:27,889,23,,,,11539.06,0
829050,15:26:12,15:26:12,890,24,,,,11775.95,0
829050,15:26:44,15:26:44,891,25,,,,11943.95,0
829050,15:27:28,15:27:28,892,26,,,,12251.39,0
829050,15:27:53,15:27:53,8225,27,,,,12431.89,0
829050,15:28:20,15:28:20,894,28,,,,12651.07,0
829050,15:28:50,15:28:50,895,29,,,,12867.41,0
829050,15:29:33,15:29:33,896,30,,,,13190.45,0
829050,15:30:28,15:30:28,4700,31,,,,13575.29,0
829050,15:31:00,15:31:00,4701,32,,,,13784.09,0
829050,15:31:24,15:31:24,4702,33,,,,13941.02,0
829050,15:32:17,15:32:17,899,34,,,,14369.1,0
829050,15:32:42,15:32:42,900,35,,,,14561.92,0
829050,15:33:13,15:33:13,4703,36,,,,14783.43,0
829050,15:33:42,15:33:42,4704,37,,,,14985.71,0
829050,15:34:35,15:34:35,4705,38,,,,15303.72,0
829050,15:36:00,15:36:00,8032,39,,1,,16026.23,
829060,14:58:00,14:58:00,9953,1,,,1,0,
829060,14:59:28,14:59:28,725,2,,,,952.17,0
829060,15:00:15,15:00:15,102,3,,,,1572.99,0
829060,15:01:00,15:01:00,103,4,,,,2131.61,0
829060,15:01:35,15:01:35,104,5,,,,2622.1,0
829060,15:03:00,15:03:00,9490,6,,,,3659.49,
829060,15:04:27,15:04:27,9492,7,,,,4392.18,0
829060,15:07:20,15:07:20,107,8,,,,6070.54,0
829060,15:09:00,15:09:00,9498,9,,,,7242.44,
829060,15:11:00,15:11:00,489,10,,,,7983.76,
829060,15:12:40,15:12:40,490,11,,,,8530.86,0
829060,15:13:16,15:13:16,491,12,,,,8722.05,0
829060,15:13:52,15:13:52,492,13,,,,8872.82,0
829060,15:14:39,15:14:39,493,14,,,,9035.77,0
829060,15:16:17,15:16:17,881,15,,,,9361.29,0
829060,15:17:58,15:17:58,882,16,,,,9726.18,0
829060,15:18:43,15:18:43,883,17,,,,9895.78,0
829060,15:19:36,15:19:36,884,18,,,,10125.86,0
829060,15:20:26,15:20:26,885,19,,,,10341.47,0
829060,15:21:50,15:21:50,886,20,,,,10623.85,0
829060,15:22:49,15:22:49,887,21,,,,10938.41,0
829060,15:25:00,15:25:00,888,22,,,,11418.57,
829060,15:25:27,15:25:27,889,23,,,,11539.06,0
829060,15:26:12,15:26:12,890,24,,,,11775.95,0
829060,15:26:44,15:26:44,891,25,,,,11943.95,0
829060,15:27:28,15:27:28,892,26,,,,12251.39,0
829060,15:27:53,15:27:53,8225,27,,,,12431.89,0
829060,15:28:20,15:28:20,894,28,,,,12651.07,0
829060,15:28:50,15:28:50,895,29,,,,12867.41,0
829060,15:29:33,15:29:33,896,30,,,,13190.45,0
829060,15:30:28,15:30:28,4700,31,,,,13575.29,0
829060,15:31:00,15:31:00,4701,32,,,,13784.09,0
829060,15:31:24,15:31:24,4702,33,,,,13941.02,0
829060,15:32:17,15:32:17,899,34,,,,14369.1,0
829060,15:32:42,15:32:42,900,35,,,,14561.92,0
829060,15:33:13,15:33:13,4703,36,,,,14783.43,0
829060,15:33:42,15:33:42,4704,37,,,,14985.71,0
829060,15:34:35,15:34:35,4705,38,,,,15303.72,0
829060,15:36:00,15:36:00,8032,39,,1,,16026.23,
829080,14:58:00,14:58:00,9953,1,,,1,0,
829080,14:59:28,14:59:28,725,2,,,,952.17,0
829080,15:00:15,15:00:15,102,3,,,,1572.99,0
829080,15:01:00,15:01:00,103,4,,,,2131.61,0
829080,15:01:35,15:01:35,104,5,,,,2622.1,0
829080,15:03:00,15:03:00,9490,6,,,,3659.49,
829080,15:04:27,15:04:27,9492,7,,,,4392.18,0
829080,15:07:20,15:07:20,107,8,,,,6070.54,0
829080,15:09:00,15:09:00,9498,9,,,,7242.44,
829080,15:11:00,15:11:00,489,10,,,,7983.76,
829080,15:12:40,15:12:40,490,11,,,,8530.86,0
829080,15:13:16,15:13:16,491,12,,,,8722.05,0
829080,15:13:52,15:13:52,492,13,,,,8872.82,0
829080,15:14:39,15:14:39,493,14,,,,9035.77,0
829080,15:16:17,15:16:17,881,15,,,,9361.29,0
829080,15:17:58,15:17:58,882,16,,,,9726.18,0
829080,15:18:43,15:18:43,883,17,,,,9895.78,0
829080,15:19:36,15:19:36,884,18,,,,10125.86,0
829080,15:20:26,15:20:26,885,19,,,,10341.47,0
829080,15:21:50,15:21:50,886,20,,,,10623.85,0
829080,15:22:49,15:22:49,887,21,,,,10938.41,0
829080,15:25:00,15:25:00,888,22,,,,11418.57,
829080,15:25:27,15:25:27,889,23,,,,11539.06,0
829080,15:26:12,15:26:12,890,24,,,,11775.95,0
829080,15:26:44,15:26:44,891,25,,,,11943.95,0
829080,15:27:28,15:27:28,892,26,,,,12251.39,0
829080,15:27:53,15:27:53,8225,27,,,,12431.89,0
829080,15:28:20,15:28:20,894,28,,,,12651.07,0
829080,15:28:50,15:28:50,895,29,,,,12867.41,0
829080,15:29:33,15:29:33,896,30,,,,13190.45,0
829080,15:30:28,15:30:28,4700,31,,,,13575.29,0
829080,15:31:00,15:31:00,4701,32,,,,13784.09,0
829080,15:31:24,15:31:24,4702,33,,,,13941.02,0
829080,15:32:17,15:32:17,899,34,,,,14369.1,0
829080,15:32:42,15:32:42,900,35,,,,14561.92,0
829080,15:33:13,15:33:13,4703,36,,,,14783.43,0
829080,15:33:42,15:33:42,4704,37,,,,14985.71,0
829080,15:34:35,15:34:35,4705,38,,,,15303.72,0
829080,15:36:00,15:36:00,8032,39,,1,,16026.23,
8524020,16:45:00,16:45:00,9953,1,,,1,0,
8524020,16:46:28,16:46:28,725,2,,,,952.17,0
8524020,16:47:15,16:47:15,102,3,,,,1572.99,0
8524020,16:48:00,16:48:00,103,4,,,,2131.61,0
8524020,16:48:35,16:48:35,104,5,,,,2622.1,0
8524020,16:50:00,16:50:00,9490,6,,,,3659.49,
8524020,16:51:27,16:51:27,9492,7,,,,4392.18,0
8524020,16:54:20,16:54:20,107,8,,,,6070.54,0
8524020,16:56:00,16:56:00,9498,9,,,,7242.44,
8524020,16:58:00,16:58:00,489,10,,,,7983.76,
8524020,16:59:40,16:59:40,490,11,,,,8530.86,0
8524020,17:00:16,17:00:16,491,12,,,,8722.05,0
8524020,17:00:52,17:00:52,492,13,,,,8872.82,0
8524020,17:01:39,17:01:39,493,14,,,,9035.77,0
8524020,17:03:17,17:03:17,881,15,,,,9361.29,0
8524020,17:04:58,17:04:58,882,16,,,,9726.18,0
8524020,17:05:43,17:05:43,883,17,,,,9895.78,0
8524020,17:06:36,17:06:36,884,18,,,,10125.86,0
8524020,17:07:26,17:07:26,885,19,,,,10341.47,0
8524020,17:08:50,17:08:50,886,20,,,,10623.85,0
8524020,17:09:49,17:09:49,887,21,,,,10938.41,0
8524020,17:12:00,17:12:00,888,22,,,,11418.57,
8524020,17:12:32,17:12:32,889,23,,,,11539.06,0
8524020,17:13:25,17:13:25,890,24,,,,11775.95,0
8524020,17:14:03,17:14:03,891,25,,,,11943.95,0
8524020,17:14:56,17:14:56,892,26,,,,12251.39,0
8524020,17:15:24,17:15:24,8225,27,,,,12431.89,0
8524020,17:15:56,17:15:56,894,28,,,,12651.07,0
8524020,17:16:32,17:16:32,895,29,,,,12867.41,0
8524020,17:17:23,17:17:23,896,30,,,,13190.45,0
8524020,17:18:28,17:18:28,4700,31,,,,13575.29,0
8524020,17:19:05,17:19:05,4701,32,,,,13784.09,0
8524020,17:19:34,17:19:34,4702,33,,,,13941.02,0
8524020,17:20:36,17:20:36,899,34,,,,14369.1,0
8524020,17:21:07,17:21:07,900,35,,,,14561.92,0
8524020,17:21:43,17:21:43,4703,36,,,,14783.43,0
8524020,17:22:17,17:22:17,4704,37,,,,14985.71,0
8524020,17:23:19,17:23:19,4705,38,,,,15303.72,0
8524020,17:25:00,17:25:00,8032,39,,1,,16026.23,
8524030,16:45:00,16:45:00,9953,1,,,1,0,
8524030,16:46:28,16:46:28,725,2,,,,952.17,0
8524030,16:47:15,16:47:15,102,3,,,,1572.99,0
8524030,16:48:00,16:48:00,103,4,,,,2131.61,0
8524030,16:48:35,16:48:35,104,5,,,,2622.1,0
8524030,16:50:00,16:50:00,9490,6,,,,3659.49,
8524030,16:51:27,16:51:27,9492,7,,,,4392.18,0
8524030,16:54:20,16:54:20,107,8,,,,6070.54,0
8524030,16:56:00,16:56:00,9498,9,,,,7242.44,
8524030,16:58:00,16:58:00,489,10,,,,7983.76,
8524030,16:59:40,16:59:40,490,11,,,,8530.86,0
8524030,17:00:16,17:00:16,491,12,,,,8722.05,0
8524030,17:00:52,17:00:52,492,13,,,,8872.82,0
8524030,17:01:39,17:01:39,493,14,,,,9035.77,0
8524030,17:03:17,17:03:17,881,15,,,,9361.29,0
8524030,17:04:58,17:04:58,882,16,,,,9726.18,0
8524030,17:05:43,17:05:43,883,17,,,,9895.78,0
8524030,17:06:36,17:06:36,884,18,,,,10125.86,0
8524030,17:07:26,17:07:26,885,19,,,,10341.47,0
8524030,17:08:50,17:08:50,886,20,,,,10623.85,0
8524030,17:09:49,17:09:49,887,21,,,,10938.41,0
8524030,17:12:00,17:12:00,888,22,,,,11418.57,
8524030,17:12:32,17:12:32,889,23,,,,11539.06,0
8524030,17:13:25,17:13:25,890,24,,,,11775.95,0
8524030,17:14:03,17:14:03,891,25,,,,11943.95,0
8524030,17:14:56,17:14:56,892,26,,,,12251.39,0
8524030,17:15:24,17:15:24,8225,27,,,,12431.89,0
8524030,17:15:56,17:15:56,894,28,,,,12651.07,0
8524030,17:16:32,17:16:32,895,29,,,,12867.41,0
8524030,17:17:23,17:17:23,896,30,,,,13190.45,0
8524030,17:18:28,17:18:28,4700,31,,,,13575.29,0
8524030,17:19:05,17:19:05,4701,32,,,,13784.09,0
8524030,17:19:34,17:19:34,4702,33,,,,13941.02,0
8524030,17:20:36,17:20:36,899,34,,,,14369.1,0
8524030,17:21:07,17:21:07,900,35,,,,14561.92,0
8524030,17:21:43,17:21:43,4703,36,,,,14783.43,0
8524030,17:22:17,17:22:17,4704,37,,,,14985.71,0
8524030,17:23:19,17:23:19,4705,38,,,,15303.72,0
8524030,17:25:00,17:25:00,8032,39,,1,,16026.23,
8524040,16:45:00,16:45:00,9953,1,,,1,0,
8524040,16:46:28,16:46:28,725,2,,,,952.17,0
8524040,16:47:15,16:47:15,102,3,,,,1572.99,0
8524040,16:48:00,16:48:00,103,4,,,,2131.61,0
8524040,16:48:35,16:48:35,104,5,,,,2622.1,0
8524040,16:50:00,16:50:00,9490,6,,,,3659.49,
8524040,16:51:27,16:51:27,9492,7,,,,4392.18,0
8524040,16:54:20,16:54:20,107,8,,,,6070.54,0
8524040,16:56:00,16:56:00,9498,9,,,,7242.44,
8524040,16:58:00,16:58:00,489,10,,,,7983.76,
8524040,16:59:40,16:59:40,490,11,,,,8530.86,0
8524040,17:00:16,17:00:16,491,12,,,,8722.05,0
8524040,17:00:52,17:00:52,492,13,,,,8872.82,0
8524040,17:01:39,17:01:39,493,14,,,,9035.77,0
8524040,17:03:17,17:03:17,881,15,,,,9361.29,0
8524040,17:04:58,17:04:58,882,16,,,,9726.18,0
8524040,17:05:43,17:05:43,883,17,,,,9895.78,0
8524040,17:06:36,17:06:36,884,18,,,,10125.86,0
8524040,17:07:26,17:07:26,885,19,,,,10341.47,0
8524040,17:08:50,17:08:50,886,20,,,,10623.85,0
8524040,17:09:49,17:09:49,887,21,,,,10938.41,0
8524040,17:12:00,17:12:00,888,22,,,,11418.57,
8524040,17:12:32,17:12:32,889,23,,,,11539.06,0
8524040,17:13:25,17:13:25,890,24,,,,11775.95,0
8524040,17:14:03,17:14:03,891,25,,,,11943.95,0
8524040,17:14:56,17:14:56,892,26,,,,12251.39,0
8524040,17:15:24,17:15:24,8225,27,,,,12431.89,0
8524040,17:15:56,17:15:56,894,28,,,,12651.07,0
8524040,17:16:32,17:16:32,895,29,,,,12867.41,0
8524040,17:17:23,17:17:23,896,30,,,,13190.45,0
8524040,17:18:28,17:18:28,4700,31,,,,13575.29,0
8524040,17:19:05,17:19:05,4701,32,,,,13784.09,0
8524040,17:19:34,17:19:34,4702,33,,,,13941.02,0
8524040,17:20:36,17:20:36,899,34,,,,14369.1,0
8524040,17:21:07,17:21:07,900,35,,,,14561.92,0
8524040,17:21:43,17:21:43,4703,36,,,,14783.43,0
8524040,17:22:17,17:22:17,4704,37,,,,14985.71,0
8524040,17:23:19,17:23:19,4705,38,,,,15303.72,0
8524040,17:25:00,17:25:00,8032,39,,1,,16026.23,
8524050,16:45:00,16:45:00,9953,1,,,1,0,
8524050,16:46:28,16:46:28,725,2,,,,952.17,0
8524050,16:47:15,16:47:15,102,3,,,,1572.99,0
8524050,16:48:00,16:48:00,103,4,,,,2131.61,0
8524050,16:48:35,16:48:35,104,5,,,,2622.1,0
8524050,16:50:00,16:50:00,9490,6,,,,3659.49,
8524050,16:51:27,16:51:27,9492,7,,,,4392.18,0
8524050,16:54:20,16:54:20,107,8,,,,6070.54,0
8524050,16:56:00,16:56:00,9498,9,,,,7242.44,
8524050,16:58:00,16:58:00,489,10,,,,7983.76,
8524050,16:59:40,16:59:40,490,11,,,,8530.86,0
8524050,17:00:16,17:00:16,491,12,,,,8722.05,0
8524050,17:00:52,17:00:52,492,13,,,,8872.82,0
8524050,17:01:39,17:01:39,493,14,,,,9035.77,0
8524050,17:03:17,17:03:17,881,15,,,,9361.29,0
8524050,17:04:58,17:04:58,882,16,,,,9726.18,0
8524050,17:05:43,17:05:43,883,17,,,,9895.78,0
8524050,17:06:36,17:06:36,884,18,,,,10125.86,0
8524050,17:07:26,17:07:26,885,19,,,,10341.47,0
8524050,17:08:50,17:08:50,886,20,,,,10623.85,0
8524050,17:09:49,17:09:49,887,21,,,,10938.41,0
8524050,17:12:00,17:12:00,888,22,,,,11418.57,
8524050,17:12:32,17:12:32,889,23,,,,11539.06,0
8524050,17:13:25,17:13:25,890,24,,,,11775.95,0
8524050,17:14:03,17:14:03,891,25,,,,11943.95,0
8524050,17:14:56,17:14:56,892,26,,,,12251.39,0
8524050,17:15:24,17:15:24,8225,27,,,,12431.89,0
8524050,17:15:56,17:15:56,894,28,,,,12651.07,0
8524050,17:16:32,17:16:32,895,29,,,,12867.41,0
8524050,17:17:23,17:17:23,896,30,,,,13190.45,0
8524050,17:18:28,17:18:28,4700,31,,,,13575.29,0
8524050,17:19:05,17:19:05,4701,32,,,,13784.09,0
8524050,17:19:34,17:19:34,4702,33,,,,13941.02,0
8524050,17:20:36,17:20:36,899,34,,,,14369.1,0
8524050,17:21:07,17:21:07,900,35,,,,14561.92,0
8524050,17:21:43,17:21:43,4703,36,,,,14783.43,0
8524050,17:22:17,17:22:17,4704,37,,,,14985.71,0
8524050,17:23:19,17:23:19,4705,38,,,,15303.72,0
8524050,17:25:00,17:25:00,8032,39,,1,,16026.23,
8524060,16:45:00,16:45:00,9953,1,,,1,0,
8524060,16:46:28,16:46:28,725,2,,,,952.17,0
8524060,16:47:15,16:47:15,102,3,,,,1572.99,0
8524060,16:48:00,16:48:00,103,4,,,,2131.61,0
8524060,16:48:35,16:48:35,104,5,,,,2622.1,0
8524060,16:50:00,16:50:00,9490,6,,,,3659.49,
8524060,16:51:27,16:51:27,9492,7,,,,4392.18,0
8524060,16:54:20,16:54:20,107,8,,,,6070.54,0
8524060,16:56:00,16:56:00,9498,9,,,,7242.44,
8524060,16:58:00,16:58:00,489,10,,,,7983.76,
8524060,16:59:40,16:59:40,490,11,,,,8530.86,0
8524060,17:00:16,17:00:16,491,12,,,,8722.05,0
8524060,17:00:52,17:00:52,492,13,,,,8872.82,0
8524060,17:01:39,17:01:39,493,14,,,,9035.77,0
8524060,17:03:17,17:03:17,881,15,,,,9361.29,0
8524060,17:04:58,17:04:58,882,16,,,,9726.18,0
8524060,17:05:43,17:05:43,883,17,,,,9895.78,0
8524060,17:06:36,17:06:36,884,18,,,,10125.86,0
8524060,17:07:26,17:07:26,885,19,,,,10341.47,0
8524060,17:08:50,17:08:50,886,20,,,,10623.85,0
8524060,17:09:49,17:09:49,887,21,,,,10938.41,0
8524060,17:12:00,17:12:00,888,22,,,,11418.57,
8524060,17:12:32,17:12:32,889,23,,,,11539.06,0
8524060,17:13:25,17:13:25,890,24,,,,11775.95,0
8524060,17:14:03,17:14:03,891,25,,,,11943.95,0
8524060,17:14:56,17:14:56,892,26,,,,12251.39,0
8524060,17:15:24,17:15:24,8225,27,,,,12431.89,0
8524060,17:15:56,17:15:56,894,28,,,,12651.07,0
8524060,17:16:32,17:16:32,895,29,,,,12867.41,0
8524060,17:17:23,17:17:23,896,30,,,,13190.45,0
8524060,17:18:28,17:18:28,4700,31,,,,13575.29,0
8524060,17:19:05,17:19:05,4701,32,,,,13784.09,0
8524060,17:19:34,17:19:34,4702,33,,,,13941.02,0
8524060,17:20:36,17:20:36,899,34,,,,14369.1,0
8524060,17:21:07,17:21:07,900,35,,,,14561.92,0
8524060,17:21:43,17:21:43,4703,36,,,,14783.43,0
8524060,17:22:17,17:22:17,4704,37,,,,14985.71,0
8524060,17:23:19,17:23:19,4705,38,,,,15303.72,0
8524060,17:25:00,17:25:00,8032,39,,1,,16026.23,
8524080,16:45:00,16:45:00,9953,1,,,1,0,
8524080,16:46:28,16:46:28,725,2,,,,952.17,0
8524080,16:47:15,16:47:15,102,3,,,,1572.99,0
8524080,16:48:00,16:48:00,103,4,,,,2131.61,0
8524080,16:48:35,16:48:35,104,5,,,,2622.1,0
8524080,16:50:00,16:50:00,9490,6,,,,3659.49,
8524080,16:51:27,16:51:27,9492,7,,,,4392.18,0
8524080,16:54:20,16:54:20,107,8,,,,6070.54,0
8524080,16:56:00,16:56:00,9498,9,,,,7242.44,
8524080,16:58:00,16:58:00,489,10,,,,7983.76,
8524080,16:59:40,16:59:40,490,11,,,,8530.86,0
8524080,17:00:16,17:00:16,491,12,,,,8722.05,0
8524080,17:00:52,17:00:52,492,13,,,,8872.82,0
8524080,17:01:39,17:01:39,493,14,,,,9035.77,0
8524080,17:03:17,17:03:17,881,15,,,,9361.29,0
8524080,17:04:58,17:04:58,882,16,,,,9726.18,0
8524080,17:05:43,17:05:43,883,17,,,,9895.78,0
8524080,17:06:36,17:06:36,884,18,,,,10125.86,0
8524080,17:07:26,17:07:26,885,19,,,,10341.47,0
8524080,17:08:50,17:08:50,886,20,,,,10623.85,0
8524080,17:09:49,17:09:49,887,21,,,,10938.41,0
8524080,17:12:00,17:12:00,888,22,,,,11418.57,
8524080,17:12:32,17:12:32,889,23,,,,11539.06,0
8524080,17:13:25,17:13:25,890,24,,,,11775.95,0
8524080,17:14:03,17:14:03,891,25,,,,11943.95,0
8524080,17:14:56,17:14:56,892,26,,,,12251.39,0
8524080,17:15:24,17:15:24,8225,27,,,,12431.89,0
8524080,17:15:56,17:15:56,894,28,,,,12651.07,0
8524080,17:16:32,17:16:32,895,29,,,,12867.41,0
8524080,17:17:23,17:17:23,896,30,,,,13190.45,0
8524080,17:18:28,17:18:28,4700,31,,,,13575.29,0
8524080,17:19:05,17:19:05,4701,32,,,,13784.09,0
8524080,17:19:34,17:19:34,4702,33,,,,13941.02,0
8524080,17:20:36,17:20:36,899,34,,,,14369.1,0
8524080,17:21:07,17:21:07,900,35,,,,14561.92,0
8524080,17:21:43,17:21:43,4703,36,,,,14783.43,0
8524080,17:22:17,17:22:17,4704,37,,,,14985.71,0
8524080,17:23:19,17:23:19,4705,38,,,,15303.72,0
8524080,17:25:00,17:25:00,8032,39,,1,,16026.23,
8688070,16:04:00,16:04:00,9953,1,,,1,0,
8688070,16:05:28,16:05:28,725,2,,,,952.17,0
8688070,16:06:15,16:06:15,102,3,,,,1572.99,0
8688070,16:07:00,16:07:00,103,4,,,,2131.61,0
8688070,16:07:35,16:07:35,104,5,,,,2622.1,0
8688070,16:09:00,16:09:00,9490,6,,,,3659.49,
8688070,16:10:13,16:10:13,9492,7,,,,4392.18,0
8688070,16:12:37,16:12:37,107,8,,,,6070.54,0
8688070,16:14:00,16:14:00,9498,9,,,,7242.44,
8688070,16:15:00,16:15:00,489,10,,,,7983.76,
8688070,16:15:57,16:15:57,490,11,,,,8530.86,0
8688070,16:16:18,16:16:18,491,12,,,,8722.05,0
8688070,16:16:38,16:16:38,492,13,,,,8872.82,0
8688070,16:17:05,16:17:05,493,14,,,,9035.77,0
8688070,16:18:01,16:18:01,881,15,,,,9361.29,0
8688070,16:18:59,16:18:59,882,16,,,,9726.18,0
8688070,16:19:24,16:19:24,883,17,,,,9895.78,0
8688070,16:19:55,16:19:55,884,18,,,,10125.86,0
8688070,16:20:23,16:20:23,885,19,,,,10341.47,0
8688070,16:21:11,16:21:11,886,20,,,,10623.85,0
8688070,16:21:45,16:21:45,887,21,,,,10938.41,0
8688070,16:23:00,16:23:00,888,22,,,,11418.57,
8688070,16:23:32,16:23:32,889,23,,,,11539.06,0
8688070,16:24:25,16:24:25,890,24,,,,11775.95,0
8688070,16:25:03,16:25:03,891,25,,,,11943.95,0
8688070,16:25:56,16:25:56,892,26,,,,12251.39,0
8688070,16:26:24,16:26:24,8225,27,,,,12431.89,0
8688070,16:26:56,16:26:56,894,28,,,,12651.07,0
8688070,16:27:32,16:27:32,895,29,,,,12867.41,0
8688070,16:28:23,16:28:23,896,30,,,,13190.45,0
8688070,16:29:28,16:29:28,4700,31,,,,13575.29,0
8688070,16:30:05,16:30:05,4701,32,,,,13784.09,0
8688070,16:30:34,16:30:34,4702,33,,,,13941.02,0
8688070,16:31:36,16:31:36,899,34,,,,14369.1,0
8688070,16:32:07,16:32:07,900,35,,,,14561.92,0
8688070,16:32:43,16:32:43,4703,36,,,,14783.43,0
8688070,16:33:17,16:33:17,4704,37,,,,14985.71,0
8688070,16:34:19,16:34:19,4705,38,,,,15303.72,0
8688070,16:36:00,16:36:00,8032,39,,1,,16026.23,
8688090,16:04:00,16:04:00,9953,1,,,1,0,
8688090,16:05:28,16:05:28,725,2,,,,952.17,0
8688090,16:06:15,16:06:15,102,3,,,,1572.99,0
8688090,16:07:00,16:07:00,103,4,,,,2131.61,0
8688090,16:07:35,16:07:35,104,5,,,,2622.1,0
8688090,16:09:00,16:09:00,9490,6,,,,3659.49,
8688090,16:10:13,16:10:13,9492,7,,,,4392.18,0
8688090,16:12:37,16:12:37,107,8,,,,6070.54,0
8688090,16:14:00,16:14:00,9498,9,,,,7242.44,
8688090,16:15:00,16:15:00,489,10,,,,7983.76,
8688090,16:15:57,16:15:57,490,11,,,,8530.86,0
8688090,16:16:18,16:16:18,491,12,,,,8722.05,0
8688090,16:16:38,16:16:38,492,13,,,,8872.82,0
8688090,16:17:05,16:17:05,493,14,,,,9035.77,0
8688090,16:18:01,16:18:01,881,15,,,,9361.29,0
8688090,16:18:59,16:18:59,882,16,,,,9726.18,0
8688090,16:19:24,16:19:24,883,17,,,,9895.78,0
8688090,16:19:55,16:19:55,884,18,,,,10125.86,0
8688090,16:20:23,16:20:23,885,19,,,,10341.47,0
8688090,16:21:11,16:21:11,886,20,,,,10623.85,0
8688090,16:21:45,16:21:45,887,21,,,,10938.41,0
8688090,16:23:00,16:23:00,888,22,,,,11418.57,
8688090,16:23:32,16:23:32,889,23,,,,11539.06,0
8688090,16:24:25,16:24:25,890,24,,,,11775.95,0
8688090,16:25:03,16:25:03,891,25,,,,11943.95,0
8688090,16:25:56,16:25:56,892,26,,,,12251.39,0
8688090,16:26:24,16:26:24,8225,27,,,,12431.89,0
8688090,16:26:56,16:26:56,894,28,,,,12651.07,0
8688090,16:27:32,16:27:32,895,29,,,,12867.41,0
8688090,16:28:23,16:28:23,896,30,,,,13190.45,0
8688090,16:29:28,16:29:28,4700,31,,,,13575.29,0
8688090,16:30:05,16:30:05,4701,32,,,,13784.09,0
8688090,16:30:34,16:30:34,4702,33,,,,13941.02,0
8688090,16:31:36,16:31:36,899,34,,,,14369.1,0
8688090,16:32:07,16:32:07,900,35,,,,14561.92,0
8688090,16:32:43,16:32:43,4703,36,,,,14783.43,0
8688090,16:33:17,16:33:17,4704,37,,,,14985.71,0
8688090,16:34:19,16:34:19,4705,38,,,,15303.72,0
8688090,16:36:00,16:36:00,8032,39,,1,,16026.23,
8847010,16:10:00,16:10:00,9953,1,,,1,0,
8847010,16:11:28,16:11:28,725,2,,,,952.17,0
8847010,16:12:15,16:12:15,102,3,,,,1572.99,0
8847010,16:13:00,16:13:00,103,4,,,,2131.61,0
8847010,16:13:35,16:13:35,104,5,,,,2622.1,0
8847010,16:15:00,16:15:00,9490,6,,,,3659.49,
8847010,16:16:13,16:16:13,9492,7,,,,4392.18,0
8847010,16:18:37,16:18:37,107,8,,,,6070.54,0
8847010,16:20:00,16:20:00,9498,9,,,,7242.44,
8847010,16:21:00,16:21:00,489,10,,,,7983.76,
8847010,16:21:57,16:21:57,490,11,,,,8530.86,0
8847010,16:22:18,16:22:18,491,12,,,,8722.05,0
8847010,16:22:38,16:22:38,492,13,,,,8872.82,0
8847010,16:23:05,16:23:05,493,14,,,,9035.77,0
8847010,16:24:01,16:24:01,881,15,,,,9361.29,0
8847010,16:24:59,16:24:59,882,16,,,,9726.18,0
8847010,16:25:24,16:25:24,883,17,,,,9895.78,0
8847010,16:25:55,16:25:55,884,18,,,,10125.86,0
8847010,16:26:23,16:26:23,885,19,,,,10341.47,0
8847010,16:27:11,16:27:11,886,20,,,,10623.85,0
8847010,16:27:45,16:27:45,887,21,,,,10938.41,0
8847010,16:29:00,16:29:00,888,22,,,,11418.57,
8847010,16:29:32,16:29:32,889,23,,,,11539.06,0
8847010,16:30:25,16:30:25,890,24,,,,11775.95,0
8847010,16:31:03,16:31:03,891,25,,,,11943.95,0
8847010,16:31:56,16:31:56,892,26,,,,12251.39,0
8847010,16:32:24,16:32:24,8225,27,,,,12431.89,0
8847010,16:32:56,16:32:56,894,28,,,,12651.07,0
8847010,16:33:32,16:33:32,895,29,,,,12867.41,0
8847010,16:34:23,16:34:23,896,30,,,,13190.45,0
8847010,16:35:28,16:35:28,4700,31,,,,13575.29,0
8847010,16:36:05,16:36:05,4701,32,,,,13784.09,0
8847010,16:36:34,16:36:34,4702,33,,,,13941.02,0
8847010,16:37:36,16:37:36,899,34,,,,14369.1,0
8847010,16:38:07,16:38:07,900,35,,,,14561.92,0
8847010,16:38:43,16:38:43,4703,36,,,,14783.43,0
8847010,16:39:17,16:39:17,4704,37,,,,14985.71,0
8847010,16:40:19,16:40:19,4705,38,,,,15303.72,0
8847010,16:42:00,16:42:00,8032,39,,1,,16026.23,
8847100,16:10:00,16:10:00,9953,1,,,1,0,
8847100,16:11:28,16:11:28,725,2,,,,952.17,0
8847100,16:12:15,16:12:15,102,3,,,,1572.99,0
8847100,16:13:00,16:13:00,103,4,,,,2131.61,0
8847100,16:13:35,16:13:35,104,5,,,,2622.1,0
8847100,16:15:00,16:15:00,9490,6,,,,3659.49,
8847100,16:16:13,16:16:13,9492,7,,,,4392.18,0
8847100,16:18:37,16:18:37,107,8,,,,6070.54,0
8847100,16:20:00,16:20:00,9498,9,,,,7242.44,
8847100,16:21:00,16:21:00,489,10,,,,7983.76,
8847100,16:21:57,16:21:57,490,11,,,,8530.86,0
8847100,16:22:18,16:22:18,491,12,,,,8722.05,0
8847100,16:22:38,16:22:38,492,13,,,,8872.82,0
8847100,16:23:05,16:23:05,493,14,,,,9035.77,0
8847100,16:24:01,16:24:01,881,15,,,,9361.29,0
8847100,16:24:59,16:24:59,882,16,,,,9726.18,0
8847100,16:25:24,16:25:24,883,17,,,,9895.78,0
8847100,16:25:55,16:25:55,884,18,,,,10125.86,0
8847100,16:26:23,16:26:23,885,19,,,,10341.47,0
8847100,16:27:11,16:27:11,886,20,,,,10623.85,0
8847100,16:27:45,16:27:45,887,21,,,,10938.41,0
8847100,16:29:00,16:29:00,888,22,,,,11418.57,
8847100,16:29:32,16:29:32,889,23,,,,11539.06,0
8847100,16:30:25,16:30:25,890,24,,,,11775.95,0
8847100,16:31:03,16:31:03,891,25,,,,11943.95,0
8847100,16:31:56,16:31:56,892,26,,,,12251.39,0
8847100,16:32:24,16:32:24,8225,27,,,,12431.89,0
8847100,16:32:56,16:32:56,894,28,,,,12651.07,0
8847100,16:33:32,16:33:32,895,29,,,,12867.41,0
8847100,16:34:23,16:34:23,896,30,,,,13190.45,0
8847100,16:35:28,16:35:28,4700,31,,,,13575.29,0
8847100,16:36:05,16:36:05,4701,32,,,,13784.09,0
8847100,16:36:34,16:36:34,4702,33,,,,13941.02,0
8847100,16:37:36,16:37:36,899,34,,,,14369.1,0
8847100,16:38:07,16:38:07,900,35,,,,14561.92,0
8847100,16:38:43,16:38:43,4703,36,,,,14783.43,0
8847100,16:39:17,16:39:17,4704,37,,,,14985.71,0
8847100,16:40:19,16:40:19,4705,38,,,,15303.72,0
8847100,16:42:00,16:42:00,8032,39,,1,,16026.23,
8847110,16:10:00,16:10:00,9953,1,,,1,0,
8847110,16:11:28,16:11:28,725,2,,,,952.17,0
8847110,16:12:15,16:12:15,102,3,,,,1572.99,0
8847110,16:13:00,16:13:00,103,4,,,,2131.61,0
8847110,16:13:35,16:13:35,104,5,,,,2622.1,0
8847110,16:15:00,16:15:00,9490,6,,,,3659.49,
8847110,16:16:13,16:16:13,9492,7,,,,4392.18,0
8847110,16:18:37,16:18:37,107,8,,,,6070.54,0
8847110,16:20:00,16:20:00,9498,9,,,,7242.44,
8847110,16:21:00,16:21:00,489,10,,,,7983.76,
8847110,16:21:57,16:21:57,490,11,,,,8530.86,0
8847110,16:22:18,16:22:18,491,12,,,,8722.05,0
8847110,16:22:38,16:22:38,492,13,,,,8872.82,0
8847110,16:23:05,16:23:05,493,14,,,,9035.77,0
8847110,16:24:01,16:24:01,881,15,,,,9361.29,0
8847110,16:24:59,16:24:59,882,16,,,,9726.18,0
8847110,16:25:24,16:25:24,883,17,,,,9895.78,0
8847110,16:25:55,16:25:55,884,18,,,,10125.86,0
8847110,16:26:23,16:26:23,885,19,,,,10341.47,0
8847110,16:27:11,16:27:11,886,20,,,,10623.85,0
8847110,16:27:45,16:27:45,887,21,,,,10938.41,0
8847110,16:29:00,16:29:00,888,22,,,,11418.57,
8847110,16:29:32,16:29:32,889,23,,,,11539.06,0
8847110,16:30:25,16:30:25,890,24,,,,11775.95,0
8847110,16:31:03,16:31:03,891,25,,,,11943.95,0
8847110,16:31:56,16:31:56,892,26,,,,12251.39,0
8847110,16:32:24,16:32:24,8225,27,,,,12431.89,0
8847110,16:32:56,16:32:56,894,28,,,,12651.07,0
8847110,16:33:32,16:33:32,895,29,,,,12867.41,0
8847110,16:34:23,16:34:23,896,30,,,,13190.45,0
8847110,16:35:28,16:35:28,4700,31,,,,13575.29,0
8847110,16:36:05,16:36:05,4701,32,,,,13784.09,0
8847110,16:36:34,16:36:34,4702,33,,,,13941.02,0
8847110,16:37:36,16:37:36,899,34,,,,14369.1,0
8847110,16:38:07,16:38:07,900,35,,,,14561.92,0
8847110,16:38:43,16:38:43,4703,36,,,,14783.43,0
8847110,16:39:17,16:39:17,4704,37,,,,14985.71,0
8847110,16:40:19,16:40:19,4705,38,,,,15303.72,0
8847110,16:42:00,16:42:00,8032,39,,1,,16026.23,
9105070,07:34:00,07:34:00,9953,1,,,1,0,
9105070,07:35:28,07:35:28,725,2,,,,952.17,0
9105070,07:36:15,07:36:15,102,3,,,,1572.99,0
9105070,07:37:00,07:37:00,103,4,,,,2131.61,0
9105070,07:37:35,07:37:35,104,5,,,,2622.1,0
9105070,07:39:00,07:39:00,9490,6,,,,3659.49,
9105070,07:40:13,07:40:13,9492,7,,,,4392.18,0
9105070,07:42:37,07:42:37,107,8,,,,6070.54,0
9105070,07:44:00,07:44:00,9498,9,,,,7242.44,
9105070,07:45:00,07:45:00,489,10,,,,7983.76,
9105070,07:45:50,07:45:50,490,11,,,,8530.86,0
9105070,07:46:08,07:46:08,491,12,,,,8722.05,0
9105070,07:46:26,07:46:26,492,13,,,,8872.82,0
9105070,07:46:49,07:46:49,493,14,,,,9035.77,0
9105070,07:47:38,07:47:38,881,15,,,,9361.29,0
9105070,07:48:29,07:48:29,882,16,,,,9726.18,0
9105070,07:48:51,07:48:51,883,17,,,,9895.78,0
9105070,07:49:18,07:49:18,884,18,,,,10125.86,0
9105070,07:49:43,07:49:43,885,19,,,,10341.47,0
9105070,07:50:25,07:50:25,886,20,,,,10623.85,0
9105070,07:50:54,07:50:54,887,21,,,,10938.41,0
9105070,07:52:00,07:52:00,888,22,,,,11418.57,
9105070,07:52:27,07:52:27,889,23,,,,11539.06,0
9105070,07:53:12,07:53:12,890,24,,,,11775.95,0
9105070,07:53:44,07:53:44,891,25,,,,11943.95,0
9105070,07:54:28,07:54:28,892,26,,,,12251.39,0
9105070,07:54:53,07:54:53,8225,27,,,,12431.89,0
9105070,07:55:20,07:55:20,894,28,,,,12651.07,0
9105070,07:55:50,07:55:50,895,29,,,,12867.41,0
9105070,07:56:33,07:56:33,896,30,,,,13190.45,0
9105070,07:57:28,07:57:28,4700,31,,,,13575.29,0
9105070,07:58:00,07:58:00,4701,32,,,,13784.09,0
9105070,07:58:24,07:58:24,4702,33,,,,13941.02,0
9105070,07:59:17,07:59:17,899,34,,,,14369.1,0
9105070,07:59:42,07:59:42,900,35,,,,14561.92,0
9105070,08:00:13,08:00:13,4703,36,,,,14783.43,0
9105070,08:00:42,08:00:42,4704,37,,,,14985.71,0
9105070,08:01:35,08:01:35,4705,38,,,,15303.72,0
9105070,08:03:00,08:03:00,8032,39,,1,,16026.23,
9105090,07:34:00,07:34:00,9953,1,,,1,0,
9105090,07:35:28,07:35:28,725,2,,,,952.17,0
9105090,07:36:15,07:36:15,102,3,,,,1572.99,0
9105090,07:37:00,07:37:00,103,4,,,,2131.61,0
9105090,07:37:35,07:37:35,104,5,,,,2622.1,0
9105090,07:39:00,07:39:00,9490,6,,,,3659.49,
9105090,07:40:13,07:40:13,9492,7,,,,4392.18,0
9105090,07:42:37,07:42:37,107,8,,,,6070.54,0
9105090,07:44:00,07:44:00,9498,9,,,,7242.44,
9105090,07:45:00,07:45:00,489,10,,,,7983.76,
9105090,07:45:50,07:45:50,490,11,,,,8530.86,0
9105090,07:46:08,07:46:08,491,12,,,,8722.05,0
9105090,07:46:26,07:46:26,492,13,,,,8872.82,0
9105090,07:46:49,07:46:49,493,14,,,,9035.77,0
9105090,07:47:38,07:47:38,881,15,,,,9361.29,0
9105090,07:48:29,07:48:29,882,16,,,,9726.18,0
9105090,07:48:51,07:48:51,883,17,,,,9895.78,0
9105090,07:49:18,07:49:18,884,18,,,,10125.86,0
9105090,07:49:43,07:49:43,885,19,,,,10341.47,0
9105090,07:50:25,07:50:25,886,20,,,,10623.85,0
9105090,07:50:54,07:50:54,887,21,,,,10938.41,0
9105090,07:52:00,07:52:00,888,22,,,,11418.57,
9105090,07:52:27,07:52:27,889,23,,,,11539.06,0
9105090,07:53:12,07:53:12,890,24,,,,11775.95,0
9105090,07:53:44,07:53:44,891,25,,,,11943.95,0
9105090,07:54:28,07:54:28,892,26,,,,12251.39,0
9105090,07:54:53,07:54:53,8225,27,,,,12431.89,0
9105090,07:55:20,07:55:20,894,28,,,,12651.07,0
9105090,07:55:50,07:55:50,895,29,,,,12867.41,0
9105090,07:56:33,07:56:33,896,30,,,,13190.45,0
9105090,07:57:28,07:57:28,4700,31,,,,13575.29,0
9105090,07:58:00,07:58:00,4701,32,,,,13784.09,0
9105090,07:58:24,07:58:24,4702,33,,,,13941.02,0
9105090,07:59:17,07:59:17,899,34,,,,14369.1,0
9105090,07:59:42,07:59:42,900,35,,,,14561.92,0
9105090,08:00:13,08:00:13,4703,36,,,,14783.43,0
9105090,08:00:42,08:00:42,4704,37,,,,14985.71,0
9105090,08:01:35,08:01:35,4705,38,,,,15303.72,0
9105090,08:03:00,08:03:00,8032,39,,1,,16026.23,
9108070,11:04:00,11:04:00,9953,1,,,1,0,
9108070,11:05:28,11:05:28,725,2,,,,952.17,0
9108070,11:06:15,11:06:15,102,3,,,,1572.99,0
9108070,11:07:00,11:07:00,103,4,,,,2131.61,0
9108070,11:07:35,11:07:35,104,5,,,,2622.1,0
9108070,11:09:00,11:09:00,9490,6,,,,3659.49,
9108070,11:10:13,11:10:13,9492,7,,,,4392.18,0
9108070,11:12:37,11:12:37,107,8,,,,6070.54,0
9108070,11:14:00,11:14:00,9498,9,,,,7242.44,
9108070,11:15:00,11:15:00,489,10,,,,7983.76,
9108070,11:15:50,11:15:50,490,11,,,,8530.86,0
9108070,11:16:08,11:16:08,491,12,,,,8722.05,0
9108070,11:16:26,11:16:26,492,13,,,,8872.82,0
9108070,11:16:49,11:16:49,493,14,,,,9035.77,0
9108070,11:17:38,11:17:38,881,15,,,,9361.29,0
9108070,11:18:29,11:18:29,882,16,,,,9726.18,0
9108070,11:18:51,11:18:51,883,17,,,,9895.78,0
9108070,11:19:18,11:19:18,884,18,,,,10125.86,0
9108070,11:19:43,11:19:43,885,19,,,,10341.47,0
9108070,11:20:25,11:20:25,886,20,,,,10623.85,0
9108070,11:20:54,11:20:54,887,21,,,,10938.41,0
9108070,11:22:00,11:22:00,888,22,,,,11418.57,
9108070,11:22:27,11:22:27,889,23,,,,11539.06,0
9108070,11:23:12,11:23:12,890,24,,,,11775.95,0
9108070,11:23:44,11:23:44,891,25,,,,11943.95,0
9108070,11:24:28,11:24:28,892,26,,,,12251.39,0
9108070,11:24:53,11:24:53,8225,27,,,,12431.89,0
9108070,11:25:20,11:25:20,894,28,,,,12651.07,0
9108070,11:25:50,11:25:50,895,29,,,,12867.41,0
9108070,11:26:33,11:26:33,896,30,,,,13190.45,0
9108070,11:27:28,11:27:28,4700,31,,,,13575.29,0
9108070,11:28:00,11:28:00,4701,32,,,,13784.09,0
9108070,11:28:24,11:28:24,4702,33,,,,13941.02,0
9108070,11:29:17,11:29:17,899,34,,,,14369.1,0
9108070,11:29:42,11:29:42,900,35,,,,14561.92,0
9108070,11:30:13,11:30:13,4703,36,,,,14783.43,0
9108070,11:30:42,11:30:42,4704,37,,,,14985.71,0
9108070,11:31:35,11:31:35,4705,38,,,,15303.72,0
9108070,11:33:00,11:33:00,8032,39,,1,,16026.23,
9108090,11:04:00,11:04:00,9953,1,,,1,0,
9108090,11:05:28,11:05:28,725,2,,,,952.17,0
9108090,11:06:15,11:06:15,102,3,,,,1572.99,0
9108090,11:07:00,11:07:00,103,4,,,,2131.61,0
9108090,11:07:35,11:07:35,104,5,,,,2622.1,0
9108090,11:09:00,11:09:00,9490,6,,,,3659.49,
9108090,11:10:13,11:10:13,9492,7,,,,4392.18,0
9108090,11:12:37,11:12:37,107,8,,,,6070.54,0
9108090,11:14:00,11:14:00,9498,9,,,,7242.44,
9108090,11:15:00,11:15:00,489,10,,,,7983.76,
9108090,11:15:50,11:15:50,490,11,,,,8530.86,0
9108090,11:16:08,11:16:08,491,12,,,,8722.05,0
9108090,11:16:26,11:16:26,492,13,,,,8872.82,0
9108090,11:16:49,11:16:49,493,14,,,,9035.77,0
9108090,11:17:38,11:17:38,881,15,,,,9361.29,0
9108090,11:18:29,11:18:29,882,16,,,,9726.18,0
9108090,11:18:51,11:18:51,883,17,,,,9895.78,0
9108090,11:19:18,11:19:18,884,18,,,,10125.86,0
9108090,11:19:43,11:19:43,885,19,,,,10341.47,0
9108090,11:20:25,11:20:25,886,20,,,,10623.85,0
9108090,11:20:54,11:20:54,887,21,,,,10938.41,0
9108090,11:22:00,11:22:00,888,22,,,,11418.57,
9108090,11:22:27,11:22:27,889,23,,,,11539.06,0
9108090,11:23:12,11:23:12,890,24,,,,11775.95,0
9108090,11:23:44,11:23:44,891,25,,,,11943.95,0
9108090,11:24:28,11:24:28,892,26,,,,12251.39,0
9108090,11:24:53,11:24:53,8225,27,,,,12431.89,0
9108090,11:25:20,11:25:20,894,28,,,,12651.07,0
9108090,11:25:50,11:25:50,895,29,,,,12867.41,0
9108090,11:26:33,11:26:33,896,30,,,,13190.45,0
9108090,11:27:28,11:27:28,4700,31,,,,13575.29,0
9108090,11:28:00,11:28:00,4701,32,,,,13784.09,0
9108090,11:28:24,11:28:24,4702,33,,,,13941.02,0
9108090,11:29:17,11:29:17,899,34,,,,14369.1,0
9108090,11:29:42,11:29:42,900,35,,,,14561.92,0
9108090,11:30:13,11:30:13,4703,36,,,,14783.43,0
9108090,11:30:42,11:30:42,4704,37,,,,14985.71,0
9108090,11:31:35,11:31:35,4705,38,,,,15303.72,0
9108090,11:33:00,11:33:00,8032,39,,1,,16026.23,
9301070,07:04:00,07:04:00,9953,1,,,1,0,
9301070,07:05:28,07:05:28,725,2,,,,952.17,0
9301070,07:06:15,07:06:15,102,3,,,,1572.99,0
9301070,07:07:00,07:07:00,103,4,,,,2131.61,0
9301070,07:07:35,07:07:35,104,5,,,,2622.1,0
9301070,07:09:00,07:09:00,9490,6,,,,3659.49,
9301070,07:10:13,07:10:13,9492,7,,,,4392.18,0
9301070,07:12:37,07:12:37,107,8,,,,6070.54,0
9301070,07:14:00,07:14:00,9498,9,,,,7242.44,
9301070,07:15:00,07:15:00,489,10,,,,7983.76,
9301070,07:15:50,07:15:50,490,11,,,,8530.86,0
9301070,07:16:08,07:16:08,491,12,,,,8722.05,0
9301070,07:16:26,07:16:26,492,13,,,,8872.82,0
9301070,07:16:49,07:16:49,493,14,,,,9035.77,0
9301070,07:17:38,07:17:38,881,15,,,,9361.29,0
9301070,07:18:29,07:18:29,882,16,,,,9726.18,0
9301070,07:18:51,07:18:51,883,17,,,,9895.78,0
9301070,07:19:18,07:19:18,884,18,,,,10125.86,0
9301070,07:19:43,07:19:43,885,19,,,,10341.47,0
9301070,07:20:25,07:20:25,886,20,,,,10623.85,0
9301070,07:20:54,07:20:54,887,21,,,,10938.41,0
9301070,07:22:00,07:22:00,888,22,,,,11418.57,
9301070,07:22:27,07:22:27,889,23,,,,11539.06,0
9301070,07:23:12,07:23:12,890,24,,,,11775.95,0
9301070,07:23:44,07:23:44,891,25,,,,11943.95,0
9301070,07:24:28,07:24:28,892,26,,,,12251.39,0
9301070,07:24:53,07:24:53,8225,27,,,,12431.89,0
9301070,07:25:20,07:25:20,894,28,,,,12651.07,0
9301070,07:25:50,07:25:50,895,29,,,,12867.41,0
9301070,07:26:33,07:26:33,896,30,,,,13190.45,0
9301070,07:27:28,07:27:28,4700,31,,,,13575.29,0
9301070,07:28:00,07:28:00,4701,32,,,,13784.09,0
9301070,07:28:24,07:28:24,4702,33,,,,13941.02,0
9301070,07:29:17,07:29:17,899,34,,,,14369.1,0
9301070,07:29:42,07:29:42,900,35,,,,14561.92,0
9301070,07:30:13,07:30:13,4703,36,,,,14783.43,0
9301070,07:30:42,07:30:42,4704,37,,,,14985.71,0
9301070,07:31:35,07:31:35,4705,38,,,,15303.72,0
9301070,07:33:00,07:33:00,8032,39,,1,,16026.23,
9301090,07:04:00,07:04:00,9953,1,,,1,0,
9301090,07:05:28,07:05:28,725,2,,,,952.17,0
9301090,07:06:15,07:06:15,102,3,,,,1572.99,0
9301090,07:07:00,07:07:00,103,4,,,,2131.61,0
9301090,07:07:35,07:07:35,104,5,,,,2622.1,0
9301090,07:09:00,07:09:00,9490,6,,,,3659.49,
9301090,07:10:13,07:10:13,9492,7,,,,4392.18,0
9301090,07:12:37,07:12:37,107,8,,,,6070.54,0
9301090,07:14:00,07:14:00,9498,9,,,,7242.44,
9301090,07:15:00,07:15:00,489,10,,,,7983.76,
9301090,07:15:50,07:15:50,490,11,,,,8530.86,0
9301090,07:16:08,07:16:08,491,12,,,,8722.05,0
9301090,07:16:26,07:16:26,492,13,,,,8872.82,0
9301090,07:16:49,07:16:49,493,14,,,,9035.77,0
9301090,07:17:38,07:17:38,881,15,,,,9361.29,0
9301090,07:18:29,07:18:29,882,16,,,,9726.18,0
9301090,07:18:51,07:18:51,883,17,,,,9895.78,0
9301090,07:19:18,07:19:18,884,18,,,,10125.86,0
9301090,07:19:43,07:19:43,885,19,,,,10341.47,0
9301090,07:20:25,07:20:25,886,20,,,,10623.85,0
9301090,07:20:54,07:20:54,887,21,,,,10938.41,0
9301090,07:22:00,07:22:00,888,22,,,,11418.57,
9301090,07:22:27,07:22:27,889,23,,,,11539.06,0
9301090,07:23:12,07:23:12,890,24,,,,11775.95,0
9301090,07:23:44,07:23:44,891,25,,,,11943.95,0
9301090,07:24:28,07:24:28,892,26,,,,12251.39,0
9301090,07:24:53,07:24:53,8225,27,,,,12431.89,0
9301090,07:25:20,07:25:20,894,28,,,,12651.07,0
9301090,07:25:50,07:25:50,895,29,,,,12867.41,0
9301090,07:26:33,07:26:33,896,30,,,,13190.45,0
9301090,07:27:28,07:27:28,4700,31,,,,13575.29,0
9301090,07:28:00,07:28:00,4701,32,,,,13784.09,0
9301090,07:28:24,07:28:24,4702,33,,,,13941.02,0
9301090,07:29:17,07:29:17,899,34,,,,14369.1,0
9301090,07:29:42,07:29:42,900,35,,,,14561.92,0
9301090,07:30:13,07:30:13,4703,36,,,,14783.43,0
9301090,07:30:42,07:30:42,4704,37,,,,14985.71,0
9301090,07:31:35,07:31:35,4705,38,,,,15303.72,0
9301090,07:33:00,07:33:00,8032,39,,1,,16026.23,
9379020,15:30:00,15:30:00,9953,1,,,1,0,
9379020,15:31:28,15:31:28,725,2,,,,952.17,0
9379020,15:32:15,15:32:15,102,3,,,,1572.99,0
9379020,15:33:00,15:33:00,103,4,,,,2131.61,0
9379020,15:33:35,15:33:35,104,5,,,,2622.1,0
9379020,15:35:00,15:35:00,9490,6,,,,3659.49,
9379020,15:36:27,15:36:27,9492,7,,,,4392.18,0
9379020,15:39:20,15:39:20,107,8,,,,6070.54,0
9379020,15:41:00,15:41:00,9498,9,,,,7242.44,
9379020,15:43:00,15:43:00,489,10,,,,7983.76,
9379020,15:44:40,15:44:40,490,11,,,,8530.86,0
9379020,15:45:16,15:45:16,491,12,,,,8722.05,0
9379020,15:45:52,15:45:52,492,13,,,,8872.82,0
9379020,15:46:39,15:46:39,493,14,,,,9035.77,0
9379020,15:48:17,15:48:17,881,15,,,,9361.29,0
9379020,15:49:58,15:49:58,882,16,,,,9726.18,0
9379020,15:50:43,15:50:43,883,17,,,,9895.78,0
9379020,15:51:36,15:51:36,884,18,,,,10125.86,0
9379020,15:52:26,15:52:26,885,19,,,,10341.47,0
9379020,15:53:50,15:53:50,886,20,,,,10623.85,0
9379020,15:54:49,15:54:49,887,21,,,,10938.41,0
9379020,15:57:00,15:57:00,888,22,,,,11418.57,
9379020,15:57:32,15:57:32,889,23,,,,11539.06,0
9379020,15:58:25,15:58:25,890,24,,,,11775.95,0
9379020,15:59:03,15:59:03,891,25,,,,11943.95,0
9379020,15:59:56,15:59:56,892,26,,,,12251.39,0
9379020,16:00:24,16:00:24,8225,27,,,,12431.89,0
9379020,16:00:56,16:00:56,894,28,,,,12651.07,0
9379020,16:01:32,16:01:32,895,29,,,,12867.41,0
9379020,16:02:23,16:02:23,896,30,,,,13190.45,0
9379020,16:03:28,16:03:28,4700,31,,,,13575.29,0
9379020,16:04:05,16:04:05,4701,32,,,,13784.09,0
9379020,16:04:34,16:04:34,4702,33,,,,13941.02,0
9379020,16:05:36,16:05:36,899,34,,,,14369.1,0
9379020,16:06:07,16:06:07,900,35,,,,14561.92,0
9379020,16:06:43,16:06:43,4703,36,,,,14783.43,0
9379020,16:07:17,16:07:17,4704,37,,,,14985.71,0
9379020,16:08:19,16:08:19,4705,38,,,,15303.72,0
9379020,16:10:00,16:10:00,8032,39,,1,,16026.23,
9379030,15:30:00,15:30:00,9953,1,,,1,0,
9379030,15:31:28,15:31:28,725,2,,,,952.17,0
9379030,15:32:15,15:32:15,102,3,,,,1572.99,0
9379030,15:33:00,15:33:00,103,4,,,,2131.61,0
9379030,15:33:35,15:33:35,104,5,,,,2622.1,0
9379030,15:35:00,15:35:00,9490,6,,,,3659.49,
9379030,15:36:27,15:36:27,9492,7,,,,4392.18,0
9379030,15:39:20,15:39:20,107,8,,,,6070.54,0
9379030,15:41:00,15:41:00,9498,9,,,,7242.44,
9379030,15:43:00,15:43:00,489,10,,,,7983.76,
9379030,15:44:40,15:44:40,490,11,,,,8530.86,0
9379030,15:45:16,15:45:16,491,12,,,,8722.05,0
9379030,15:45:52,15:45:52,492,13,,,,8872.82,0
9379030,15:46:39,15:46:39,493,14,,,,9035.77,0
9379030,15:48:17,15:48:17,881,15,,,,9361.29,0
9379030,15:49:58,15:49:58,882,16,,,,9726.18,0
9379030,15:50:43,15:50:43,883,17,,,,9895.78,0
9379030,15:51:36,15:51:36,884,18,,,,10125.86,0
9379030,15:52:26,15:52:26,885,19,,,,10341.47,0
9379030,15:53:50,15:53:50,886,20,,,,10623.85,0
9379030,15:54:49,15:54:49,887,21,,,,10938.41,0
9379030,15:57:00,15:57:00,888,22,,,,11418.57,
9379030,15:57:32,15:57:32,889,23,,,,11539.06,0
9379030,15:58:25,15:58:25,890,24,,,,11775.95,0
9379030,15:59:03,15:59:03,891,25,,,,11943.95,0
9379030,15:59:56,15:59:56,892,26,,,,12251.39,0
9379030,16:00:24,16:00:24,8225,27,,,,12431.89,0
9379030,16:00:56,16:00:56,894,28,,,,12651.07,0
9379030,16:01:32,16:01:32,895,29,,,,12867.41,0
9379030,16:02:23,16:02:23,896,30,,,,13190.45,0
9379030,16:03:28,16:03:28,4700,31,,,,13575.29,0
9379030,16:04:05,16:04:05,4701,32,,,,13784.09,0
9379030,16:04:34,16:04:34,4702,33,,,,13941.02,0
9379030,16:05:36,16:05:36,899,34,,,,14369.1,0
9379030,16:06:07,16:06:07,900,35,,,,14561.92,0
9379030,16:06:43,16:06:43,4703,36,,,,14783.43,0
9379030,16:07:17,16:07:17,4704,37,,,,14985.71,0
9379030,16:08:19,16:08:19,4705,38,,,,15303.72,0
9379030,16:10:00,16:10:00,8032,39,,1,,16026.23,
9379040,15:30:00,15:30:00,9953,1,,,1,0,
9379040,15:31:28,15:31:28,725,2,,,,952.17,0
9379040,15:32:15,15:32:15,102,3,,,,1572.99,0
9379040,15:33:00,15:33:00,103,4,,,,2131.61,0
9379040,15:33:35,15:33:35,104,5,,,,2622.1,0
9379040,15:35:00,15:35:00,9490,6,,,,3659.49,
9379040,15:36:27,15:36:27,9492,7,,,,4392.18,0
9379040,15:39:20,15:39:20,107,8,,,,6070.54,0
9379040,15:41:00,15:41:00,9498,9,,,,7242.44,
9379040,15:43:00,15:43:00,489,10,,,,7983.76,
9379040,15:44:40,15:44:40,490,11,,,,8530.86,0
9379040,15:45:16,15:45:16,491,12,,,,8722.05,0
9379040,15:45:52,15:45:52,492,13,,,,8872.82,0
9379040,15:46:39,15:46:39,493,14,,,,9035.77,0
9379040,15:48:17,15:48:17,881,15,,,,9361.29,0
9379040,15:49:58,15:49:58,882,16,,,,9726.18,0
9379040,15:50:43,15:50:43,883,17,,,,9895.78,0
9379040,15:51:36,15:51:36,884,18,,,,10125.86,0
9379040,15:52:26,15:52:26,885,19,,,,10341.47,0
9379040,15:53:50,15:53:50,886,20,,,,10623.85,0
9379040,15:54:49,15:54:49,887,21,,,,10938.41,0
9379040,15:57:00,15:57:00,888,22,,,,11418.57,
9379040,15:57:32,15:57:32,889,23,,,,11539.06,0
9379040,15:58:25,15:58:25,890,24,,,,11775.95,0
9379040,15:59:03,15:59:03,891,25,,,,11943.95,0
9379040,15:59:56,15:59:56,892,26,,,,12251.39,0
9379040,16:00:24,16:00:24,8225,27,,,,12431.89,0
9379040,16:00:56,16:00:56,894,28,,,,12651.07,0
9379040,16:01:32,16:01:32,895,29,,,,12867.41,0
9379040,16:02:23,16:02:23,896,30,,,,13190.45,0
9379040,16:03:28,16:03:28,4700,31,,,,13575.29,0
9379040,16:04:05,16:04:05,4701,32,,,,13784.09,0
9379040,16:04:34,16:04:34,4702,33,,,,13941.02,0
9379040,16:05:36,16:05:36,899,34,,,,14369.1,0
9379040,16:06:07,16:06:07,900,35,,,,14561.92,0
9379040,16:06:43,16:06:43,4703,36,,,,14783.43,0
9379040,16:07:17,16:07:17,4704,37,,,,14985.71,0
9379040,16:08:19,16:08:19,4705,38,,,,15303.72,0
9379040,16:10:00,16:10:00,8032,39,,1,,16026.23,
9379050,15:30:00,15:30:00,9953,1,,,1,0,
9379050,15:31:28,15:31:28,725,2,,,,952.17,0
9379050,15:32:15,15:32:15,102,3,,,,1572.99,0
9379050,15:33:00,15:33:00,103,4,,,,2131.61,0
9379050,15:33:35,15:33:35,104,5,,,,2622.1,0
9379050,15:35:00,15:35:00,9490,6,,,,3659.49,
9379050,15:36:27,15:36:27,9492,7,,,,4392.18,0
9379050,15:39:20,15:39:20,107,8,,,,6070.54,0
9379050,15:41:00,15:41:00,9498,9,,,,7242.44,
9379050,15:43:00,15:43:00,489,10,,,,7983.76,
9379050,15:44:40,15:44:40,490,11,,,,8530.86,0
9379050,15:45:16,15:45:16,491,12,,,,8722.05,0
9379050,15:45:52,15:45:52,492,13,,,,8872.82,0
9379050,15:46:39,15:46:39,493,14,,,,9035.77,0
9379050,15:48:17,15:48:17,881,15,,,,9361.29,0
9379050,15:49:58,15:49:58,882,16,,,,9726.18,0
9379050,15:50:43,15:50:43,883,17,,,,9895.78,0
9379050,15:51:36,15:51:36,884,18,,,,10125.86,0
9379050,15:52:26,15:52:26,885,19,,,,10341.47,0
9379050,15:53:50,15:53:50,886,20,,,,10623.85,0
9379050,15:54:49,15:54:49,887,21,,,,10938.41,0
9379050,15:57:00,15:57:00,888,22,,,,11418.57,
9379050,15:57:32,15:57:32,889,23,,,,11539.06,0
9379050,15:58:25,15:58:25,890,24,,,,11775.95,0
9379050,15:59:03,15:59:03,891,25,,,,11943.95,0
9379050,15:59:56,15:59:56,892,26,,,,12251.39,0
9379050,16:00:24,16:00:24,8225,27,,,,12431.89,0
9379050,16:00:56,16:00:56,894,28,,,,12651.07,0
9379050,16:01:32,16:01:32,895,29,,,,12867.41,0
9379050,16:02:23,16:02:23,896,30,,,,13190.45,0
9379050,16:03:28,16:03:28,4700,31,,,,13575.29,0
9379050,16:04:05,16:04:05,4701,32,,,,13784.09,0
9379050,16:04:34,16:04:34,4702,33,,,,13941.02,0
9379050,16:05:36,16:05:36,899,34,,,,14369.1,0
9379050,16:06:07,16:06:07,900,35,,,,14561.92,0
9379050,16:06:43,16:06:43,4703,36,,,,14783.43,0
9379050,16:07:17,16:07:17,4704,37,,,,14985.71,0
9379050,16:08:19,16:08:19,4705,38,,,,15303.72,0
9379050,16:10:00,16:10:00,8032,39,,1,,16026.23,
9379060,15:30:00,15:30:00,9953,1,,,1,0,
9379060,15:31:28,15:31:28,725,2,,,,952.17,0
9379060,15:32:15,15:32:15,102,3,,,,1572.99,0
9379060,15:33:00,15:33:00,103,4,,,,2131.61,0
9379060,15:33:35,15:33:35,104,5,,,,2622.1,0
9379060,15:35:00,15:35:00,9490,6,,,,3659.49,
9379060,15:36:27,15:36:27,9492,7,,,,4392.18,0
9379060,15:39:20,15:39:20,107,8,,,,6070.54,0
9379060,15:41:00,15:41:00,9498,9,,,,7242.44,
9379060,15:43:00,15:43:00,489,10,,,,7983.76,
9379060,15:44:40,15:44:40,490,11,,,,8530.86,0
9379060,15:45:16,15:45:16,491,12,,,,8722.05,0
9379060,15:45:52,15:45:52,492,13,,,,8872.82,0
9379060,15:46:39,15:46:39,493,14,,,,9035.77,0
9379060,15:48:17,15:48:17,881,15,,,,9361.29,0
9379060,15:49:58,15:49:58,882,16,,,,9726.18,0
9379060,15:50:43,15:50:43,883,17,,,,9895.78,0
9379060,15:51:36,15:51:36,884,18,,,,10125.86,0
9379060,15:52:26,15:52:26,885,19,,,,10341.47,0
9379060,15:53:50,15:53:50,886,20,,,,10623.85,0
9379060,15:54:49,15:54:49,887,21,,,,10938.41,0
9379060,15:57:00,15:57:00,888,22,,,,11418.57,
9379060,15:57:32,15:57:32,889,23,,,,11539.06,0
9379060,15:58:25,15:58:25,890,24,,,,11775.95,0
9379060,15:59:03,15:59:03,891,25,,,,11943.95,0
9379060,15:59:56,15:59:56,892,26,,,,12251.39,0
9379060,16:00:24,16:00:24,8225,27,,,,12431.89,0
9379060,16:00:56,16:00:56,894,28,,,,12651.07,0
9379060,16:01:32,16:01:32,895,29,,,,12867.41,0
9379060,16:02:23,16:02:23,896,30,,,,13190.45,0
9379060,16:03:28,16:03:28,4700,31,,,,13575.29,0
9379060,16:04:05,16:04:05,4701,32,,,,13784.09,0
9379060,16:04:34,16:04:34,4702,33,,,,13941.02,0
9379060,16:05:36,16:05:36,899,34,,,,14369.1,0
9379060,16:06:07,16:06:07,900,35,,,,14561.92,0
9379060,16:06:43,16:06:43,4703,36,,,,14783.43,0
9379060,16:07:17,16:07:17,4704,37,,,,14985.71,0
9379060,16:08:19,16:08:19,4705,38,,,,15303.72,0
9379060,16:10:00,16:10:00,8032,39,,1,,16026.23,
9379080,15:30:00,15:30:00,9953,1,,,1,0,
9379080,15:31:28,15:31:28,725,2,,,,952.17,0
9379080,15:32:15,15:32:15,102,3,,,,1572.99,0
9379080,15:33:00,15:33:00,103,4,,,,2131.61,0
9379080,15:33:35,15:33:35,104,5,,,,2622.1,0
9379080,15:35:00,15:35:00,9490,6,,,,3659.49,
9379080,15:36:27,15:36:27,9492,7,,,,4392.18,0
9379080,15:39:20,15:39:20,107,8,,,,6070.54,0
9379080,15:41:00,15:41:00,9498,9,,,,7242.44,
9379080,15:43:00,15:43:00,489,10,,,,7983.76,
9379080,15:44:40,15:44:40,490,11,,,,8530.86,0
9379080,15:45:16,15:45:16,491,12,,,,8722.05,0
9379080,15:45:52,15:45:52,492,13,,,,8872.82,0
9379080,15:46:39,15:46:39,493,14,,,,9035.77,0
9379080,15:48:17,15:48:17,881,15,,,,9361.29,0
9379080,15:49:58,15:49:58,882,16,,,,9726.18,0
9379080,15:50:43,15:50:43,883,17,,,,9895.78,0
9379080,15:51:36,15:51:36,884,18,,,,10125.86,0
9379080,15:52:26,15:52:26,885,19,,,,10341.47,0
9379080,15:53:50,15:53:50,886,20,,,,10623.85,0
9379080,15:54:49,15:54:49,887,21,,,,10938.41,0
9379080,15:57:00,15:57:00,888,22,,,,11418.57,
9379080,15:57:32,15:57:32,889,23,,,,11539.06,0
9379080,15:58:25,15:58:25,890,24,,,,11775.95,0
9379080,15:59:03,15:59:03,891,25,,,,11943.95,0
9379080,15:59:56,15:59:56,892,26,,,,12251.39,0
9379080,16:00:24,16:00:24,8225,27,,,,12431.89,0
9379080,16:00:56,16:00:56,894,28,,,,12651.07,0
9379080,16:01:32,16:01:32,895,29,,,,12867.41,0
9379080,16:02:23,16:02:23,896,30,,,,13190.45,0
9379080,16:03:28,16:03:28,4700,31,,,,13575.29,0
9379080,16:04:05,16:04:05,4701,32,,,,13784.09,0
9379080,16:04:34,16:04:34,4702,33,,,,13941.02,0
9379080,16:05:36,16:05:36,899,34,,,,14369.1,0
9379080,16:06:07,16:06:07,900,35,,,,14561.92,0
9379080,16:06:43,16:06:43,4703,36,,,,14783.43,0
9379080,16:07:17,16:07:17,4704,37,,,,14985.71,0
9379080,16:08:19,16:08:19,4705,38,,,,15303.72,0
9379080,16:10:00,16:10:00,8032,39,,1,,16026.23,
9896070,19:35:00,19:35:00,9953,1,,,1,0,
9896070,19:36:28,19:36:28,725,2,,,,952.17,0
9896070,19:37:15,19:37:15,102,3,,,,1572.99,0
9896070,19:38:00,19:38:00,103,4,,,,2131.61,0
9896070,19:38:35,19:38:35,104,5,,,,2622.1,0
9896070,19:40:00,19:40:00,9490,6,,,,3659.49,
9896070,19:41:13,19:41:13,9492,7,,,,4392.18,0
9896070,19:43:37,19:43:37,107,8,,,,6070.54,0
9896070,19:45:00,19:45:00,9498,9,,,,7242.44,
9896070,19:46:00,19:46:00,489,10,,,,7983.76,
9896070,19:46:57,19:46:57,490,11,,,,8530.86,0
9896070,19:47:18,19:47:18,491,12,,,,8722.05,0
9896070,19:47:38,19:47:38,492,13,,,,8872.82,0
9896070,19:48:05,19:48:05,493,14,,,,9035.77,0
9896070,19:49:01,19:49:01,881,15,,,,9361.29,0
9896070,19:49:59,19:49:59,882,16,,,,9726.18,0
9896070,19:50:24,19:50:24,883,17,,,,9895.78,0
9896070,19:50:55,19:50:55,884,18,,,,10125.86,0
9896070,19:51:23,19:51:23,885,19,,,,10341.47,0
9896070,19:52:11,19:52:11,886,20,,,,10623.85,0
9896070,19:52:45,19:52:45,887,21,,,,10938.41,0
9896070,19:54:00,19:54:00,888,22,,,,11418.57,
9896070,19:54:29,19:54:29,889,23,,,,11539.06,0
9896070,19:55:18,19:55:18,890,24,,,,11775.95,0
9896070,19:55:53,19:55:53,891,25,,,,11943.95,0
9896070,19:56:42,19:56:42,892,26,,,,12251.39,0
9896070,19:57:08,19:57:08,8225,27,,,,12431.89,0
9896070,19:57:38,19:57:38,894,28,,,,12651.07,0
9896070,19:58:11,19:58:11,895,29,,,,12867.41,0
9896070,19:58:58,19:58:58,896,30,,,,13190.45,0
9896070,19:59:58,19:59:58,4700,31,,,,13575.29,0
9896070,20:00:33,20:00:33,4701,32,,,,13784.09,0
9896070,20:00:59,20:00:59,4702,33,,,,13941.02,0
9896070,20:01:57,20:01:57,899,34,,,,14369.1,0
9896070,20:02:25,20:02:25,900,35,,,,14561.92,0
9896070,20:02:58,20:02:58,4703,36,,,,14783.43,0
9896070,20:03:29,20:03:29,4704,37,,,,14985.71,0
9896070,20:04:27,20:04:27,4705,38,,,,15303.72,0
9896070,20:06:00,20:06:00,8032,39,,1,,16026.23,
9896090,19:35:00,19:35:00,9953,1,,,1,0,
9896090,19:36:28,19:36:28,725,2,,,,952.17,0
9896090,19:37:15,19:37:15,102,3,,,,1572.99,0
9896090,19:38:00,19:38:00,103,4,,,,2131.61,0
9896090,19:38:35,19:38:35,104,5,,,,2622.1,0
9896090,19:40:00,19:40:00,9490,6,,,,3659.49,
9896090,19:41:13,19:41:13,9492,7,,,,4392.18,0
9896090,19:43:37,19:43:37,107,8,,,,6070.54,0
9896090,19:45:00,19:45:00,9498,9,,,,7242.44,
9896090,19:46:00,19:46:00,489,10,,,,7983.76,
9896090,19:46:57,19:46:57,490,11,,,,8530.86,0
9896090,19:47:18,19:47:18,491,12,,,,8722.05,0
9896090,19:47:38,19:47:38,492,13,,,,8872.82,0
9896090,19:48:05,19:48:05,493,14,,,,9035.77,0
9896090,19:49:01,19:49:01,881,15,,,,9361.29,0
9896090,19:49:59,19:49:59,882,16,,,,9726.18,0
9896090,19:50:24,19:50:24,883,17,,,,9895.78,0
9896090,19:50:55,19:50:55,884,18,,,,10125.86,0
9896090,19:51:23,19:51:23,885,19,,,,10341.47,0
9896090,19:52:11,19:52:11,886,20,,,,10623.85,0
9896090,19:52:45,19:52:45,887,21,,,,10938.41,0
9896090,19:54:00,19:54:00,888,22,,,,11418.57,
9896090,19:54:29,19:54:29,889,23,,,,11539.06,0
9896090,19:55:18,19:55:18,890,24,,,,11775.95,0
9896090,19:55:53,19:55:53,891,25,,,,11943.95,0
9896090,19:56:42,19:56:42,892,26,,,,12251.39,0
9896090,19:57:08,19:57:08,8225,27,,,,12431.89,0
9896090,19:57:38,19:57:38,894,28,,,,12651.07,0
9896090,19:58:11,19:58:11,895,29,,,,12867.41,0
9896090,19:58:58,19:58:58,896,30,,,,13190.45,0
9896090,19:59:58,19:59:58,4700,31,,,,13575.29,0
9896090,20:00:33,20:00:33,4701,32,,,,13784.09,0
9896090,20:00:59,20:00:59,4702,33,,,,13941.02,0
9896090,20:01:57,20:01:57,899,34,,,,14369.1,0
9896090,20:02:25,20:02:25,900,35,,,,14561.92,0
9896090,20:02:58,20:02:58,4703,36,,,,14783.43,0
9896090,20:03:29,20:03:29,4704,37,,,,14985.71,0
9896090,20:04:27,20:04:27,4705,38,,,,15303.72,0
9896090,20:06:00,20:06:00,8032,39,,1,,16026.23,
10056070,13:08:00,13:08:00,6018,1,,,1,0,
10056070,13:09:13,13:09:13,6019,2,,,,778.2,0
10056070,13:09:42,13:09:42,6020,3,,,,949.77,0
10056070,13:10:17,13:10:17,6021,4,,,,1197.8,0
10056070,13:10:56,13:10:56,942,5,,,,1466.7,0
10056070,13:11:22,13:11:22,943,6,,,,1667.26,0
10056070,13:11:55,13:11:55,4708,7,,,,1953.12,0
10056070,13:12:43,13:12:43,4709,8,,,,2288.29,0
10056070,13:13:07,13:13:07,4710,9,,,,2440.64,0
10056070,13:14:02,13:14:02,948,10,,,,2845.91,0
10056070,13:14:15,13:14:15,949,11,,,,2936.09,0
10056070,13:14:41,13:14:41,950,12,,,,3097.04,0
10056070,13:15:08,13:15:08,951,13,,,,3321.31,0
10056070,13:15:40,13:15:40,952,14,,,,3563.33,0
10056070,13:16:08,13:16:08,953,15,,,,3778,0
10056070,13:16:51,13:16:51,954,16,,,,4096.48,0
10056070,13:17:18,13:17:18,955,17,,,,4243.87,0
10056070,13:17:47,13:17:47,956,18,,,,4519.26,0
10056070,13:18:00,13:18:00,957,19,,,,4631.9,
10056070,13:19:14,13:19:14,958,20,,,,5133.96,0
10056070,13:19:39,13:19:39,959,21,,,,5380.02,0
10056070,13:20:38,13:20:38,960,22,,,,5674.73,0
10056070,13:21:07,13:21:07,961,23,,,,5860.82,0
10056070,13:21:42,13:21:42,962,24,,,,6100.02,0
10056070,13:22:23,13:22:23,963,25,,,,6350.84,0
10056070,13:23:06,13:23:06,964,26,,,,6470.6,0
10056070,13:23:47,13:23:47,965,27,,,,6687.93,0
10056070,13:24:20,13:24:20,482,28,,,,6882.42,0
10056070,13:24:45,13:24:45,483,29,,,,7033.89,0
10056070,13:25:17,13:25:17,484,30,,,,7248.66,0
10056070,13:26:00,13:26:00,9499,31,,,,7673.47,
10056070,13:28:00,13:28:00,69,32,,,,8406.34,
10056070,13:29:37,13:29:37,9496,33,,,,9631.86,0
10056070,13:32:04,13:32:04,93,34,,,,11252.27,0
10056070,13:33:00,13:33:00,94,35,,,,11972.15,
10056070,13:34:32,13:34:32,95,36,,,,13069.52,0
10056070,13:35:16,13:35:16,96,37,,,,13520.71,0
10056070,13:36:22,13:36:22,97,38,,,,14065.67,0
10056070,13:37:28,13:37:28,98,39,,,,14677.99,0
10056070,13:39:00,13:39:00,9952,40,,1,,15373.67,
10056090,13:08:00,13:08:00,6018,1,,,1,0,
10056090,13:09:13,13:09:13,6019,2,,,,778.2,0
10056090,13:09:42,13:09:42,6020,3,,,,949.77,0
10056090,13:10:17,13:10:17,6021,4,,,,1197.8,0
10056090,13:10:56,13:10:56,942,5,,,,1466.7,0
10056090,13:11:22,13:11:22,943,6,,,,1667.26,0
10056090,13:11:55,13:11:55,4708,7,,,,1953.12,0
10056090,13:12:43,13:12:43,4709,8,,,,2288.29,0
10056090,13:13:07,13:13:07,4710,9,,,,2440.64,0
10056090,13:14:02,13:14:02,948,10,,,,2845.91,0
10056090,13:14:15,13:14:15,949,11,,,,2936.09,0
10056090,13:14:41,13:14:41,950,12,,,,3097.04,0
10056090,13:15:08,13:15:08,951,13,,,,3321.31,0
10056090,13:15:40,13:15:40,952,14,,,,3563.33,0
10056090,13:16:08,13:16:08,953,15,,,,3778,0
10056090,13:16:51,13:16:51,954,16,,,,4096.48,0
10056090,13:17:18,13:17:18,955,17,,,,4243.87,0
10056090,13:17:47,13:17:47,956,18,,,,4519.26,0
10056090,13:18:00,13:18:00,957,19,,,,4631.9,
10056090,13:19:14,13:19:14,958,20,,,,5133.96,0
10056090,13:19:39,13:19:39,959,21,,,,5380.02,0
10056090,13:20:38,13:20:38,960,22,,,,5674.73,0
10056090,13:21:07,13:21:07,961,23,,,,5860.82,0
10056090,13:21:42,13:21:42,962,24,,,,6100.02,0
10056090,13:22:23,13:22:23,963,25,,,,6350.84,0
10056090,13:23:06,13:23:06,964,26,,,,6470.6,0
10056090,13:23:47,13:23:47,965,27,,,,6687.93,0
10056090,13:24:20,13:24:20,482,28,,,,6882.42,0
10056090,13:24:45,13:24:45,483,29,,,,7033.89,0
10056090,13:25:17,13:25:17,484,30,,,,7248.66,0
10056090,13:26:00,13:26:00,9499,31,,,,7673.47,
10056090,13:28:00,13:28:00,69,32,,,,8406.34,
10056090,13:29:37,13:29:37,9496,33,,,,9631.86,0
10056090,13:32:04,13:32:04,93,34,,,,11252.27,0
10056090,13:33:00,13:33:00,94,35,,,,11972.15,
10056090,13:34:32,13:34:32,95,36,,,,13069.52,0
10056090,13:35:16,13:35:16,96,37,,,,13520.71,0
10056090,13:36:22,13:36:22,97,38,,,,14065.67,0
10056090,13:37:28,13:37:28,98,39,,,,14677.99,0
10056090,13:39:00,13:39:00,9952,40,,1,,15373.67,
10073020,13:15:00,13:15:00,6018,1,,,1,0,
10073020,13:16:50,13:16:50,6019,2,,,,778.2,0
10073020,13:17:33,13:17:33,6020,3,,,,949.77,0
10073020,13:18:26,13:18:26,6021,4,,,,1197.8,0
10073020,13:19:24,13:19:24,942,5,,,,1466.7,0
10073020,13:20:03,13:20:03,943,6,,,,1667.26,0
10073020,13:20:53,13:20:53,4708,7,,,,1953.12,0
10073020,13:22:04,13:22:04,4709,8,,,,2288.29,0
10073020,13:22:41,13:22:41,4710,9,,,,2440.64,0
10073020,13:24:04,13:24:04,948,10,,,,2845.91,0
10073020,13:24:22,13:24:22,949,11,,,,2936.09,0
10073020,13:25:01,13:25:01,950,12,,,,3097.04,0
10073020,13:25:42,13:25:42,951,13,,,,3321.31,0
10073020,13:26:31,13:26:31,952,14,,,,3563.33,0
10073020,13:27:12,13:27:12,953,15,,,,3778,0
10073020,13:28:16,13:28:16,954,16,,,,4096.48,0
10073020,13:28:58,13:28:58,955,17,,,,4243.87,0
10073020,13:29:41,13:29:41,956,18,,,,4519.26,0
10073020,13:30:00,13:30:00,957,19,,,,4631.9,
10073020,13:31:23,13:31:23,958,20,,,,5133.96,0
10073020,13:31:51,13:31:51,959,21,,,,5380.02,0
10073020,13:32:57,13:32:57,960,22,,,,5674.73,0
10073020,13:33:30,13:33:30,961,23,,,,5860.82,0
10073020,13:34:10,13:34:10,962,24,,,,6100.02,0
10073020,13:34:56,13:34:56,963,25,,,,6350.84,0
10073020,13:35:44,13:35:44,964,26,,,,6470.6,0
10073020,13:36:30,13:36:30,965,27,,,,6687.93,0
10073020,13:37:08,13:37:08,482,28,,,,6882.42,0
10073020,13:37:36,13:37:36,483,29,,,,7033.89,0
10073020,13:38:11,13:38:11,484,30,,,,7248.66,0
10073020,13:39:00,13:39:00,9499,31,,,,7673.47,
10073020,13:40:00,13:40:00,69,32,,,,8406.34,
10073020,13:41:37,13:41:37,9496,33,,,,9631.86,0
10073020,13:44:04,13:44:04,93,34,,,,11252.27,0
10073020,13:45:00,13:45:00,94,35,,,,11972.15,
10073020,13:46:01,13:46:01,95,36,,,,13069.52,0
10073020,13:46:30,13:46:30,96,37,,,,13520.71,0
10073020,13:47:14,13:47:14,97,38,,,,14065.67,0
10073020,13:47:59,13:47:59,98,39,,,,14677.99,0
10073020,13:49:00,13:49:00,9952,40,,1,,15373.67,
10073030,13:15:00,13:15:00,6018,1,,,1,0,
10073030,13:16:50,13:16:50,6019,2,,,,778.2,0
10073030,13:17:33,13:17:33,6020,3,,,,949.77,0
10073030,13:18:26,13:18:26,6021,4,,,,1197.8,0
10073030,13:19:24,13:19:24,942,5,,,,1466.7,0
10073030,13:20:03,13:20:03,943,6,,,,1667.26,0
10073030,13:20:53,13:20:53,4708,7,,,,1953.12,0
10073030,13:22:04,13:22:04,4709,8,,,,2288.29,0
10073030,13:22:41,13:22:41,4710,9,,,,2440.64,0
10073030,13:24:04,13:24:04,948,10,,,,2845.91,0
10073030,13:24:22,13:24:22,949,11,,,,2936.09,0
10073030,13:25:01,13:25:01,950,12,,,,3097.04,0
10073030,13:25:42,13:25:42,951,13,,,,3321.31,0
10073030,13:26:31,13:26:31,952,14,,,,3563.33,0
10073030,13:27:12,13:27:12,953,15,,,,3778,0
10073030,13:28:16,13:28:16,954,16,,,,4096.48,0
10073030,13:28:58,13:28:58,955,17,,,,4243.87,0
10073030,13:29:41,13:29:41,956,18,,,,4519.26,0
10073030,13:30:00,13:30:00,957,19,,,,4631.9,
10073030,13:31:23,13:31:23,958,20,,,,5133.96,0
10073030,13:31:51,13:31:51,959,21,,,,5380.02,0
10073030,13:32:57,13:32:57,960,22,,,,5674.73,0
10073030,13:33:30,13:33:30,961,23,,,,5860.82,0
10073030,13:34:10,13:34:10,962,24,,,,6100.02,0
10073030,13:34:56,13:34:56,963,25,,,,6350.84,0
10073030,13:35:44,13:35:44,964,26,,,,6470.6,0
10073030,13:36:30,13:36:30,965,27,,,,6687.93,0
10073030,13:37:08,13:37:08,482,28,,,,6882.42,0
10073030,13:37:36,13:37:36,483,29,,,,7033.89,0
10073030,13:38:11,13:38:11,484,30,,,,7248.66,0
10073030,13:39:00,13:39:00,9499,31,,,,7673.47,
10073030,13:40:00,13:40:00,69,32,,,,8406.34,
10073030,13:41:37,13:41:37,9496,33,,,,9631.86,0
10073030,13:44:04,13:44:04,93,34,,,,11252.27,0
10073030,13:45:00,13:45:00,94,35,,,,11972.15,
10073030,13:46:01,13:46:01,95,36,,,,13069.52,0
10073030,13:46:30,13:46:30,96,37,,,,13520.71,0
10073030,13:47:14,13:47:14,97,38,,,,14065.67,0
10073030,13:47:59,13:47:59,98,39,,,,14677.99,0
10073030,13:49:00,13:49:00,9952,40,,1,,15373.67,
10073040,13:15:00,13:15:00,6018,1,,,1,0,
10073040,13:16:50,13:16:50,6019,2,,,,778.2,0
10073040,13:17:33,13:17:33,6020,3,,,,949.77,0
10073040,13:18:26,13:18:26,6021,4,,,,1197.8,0
10073040,13:19:24,13:19:24,942,5,,,,1466.7,0
10073040,13:20:03,13:20:03,943,6,,,,1667.26,0
10073040,13:20:53,13:20:53,4708,7,,,,1953.12,0
10073040,13:22:04,13:22:04,4709,8,,,,2288.29,0
10073040,13:22:41,13:22:41,4710,9,,,,2440.64,0
10073040,13:24:04,13:24:04,948,10,,,,2845.91,0
10073040,13:24:22,13:24:22,949,11,,,,2936.09,0
10073040,13:25:01,13:25:01,950,12,,,,3097.04,0
10073040,13:25:42,13:25:42,951,13,,,,3321.31,0
10073040,13:26:31,13:26:31,952,14,,,,3563.33,0
10073040,13:27:12,13:27:12,953,15,,,,3778,0
10073040,13:28:16,13:28:16,954,16,,,,4096.48,0
10073040,13:28:58,13:28:58,955,17,,,,4243.87,0
10073040,13:29:41,13:29:41,956,18,,,,4519.26,0
10073040,13:30:00,13:30:00,957,19,,,,4631.9,
10073040,13:31:23,13:31:23,958,20,,,,5133.96,0
10073040,13:31:51,13:31:51,959,21,,,,5380.02,0
10073040,13:32:57,13:32:57,960,22,,,,5674.73,0
10073040,13:33:30,13:33:30,961,23,,,,5860.82,0
10073040,13:34:10,13:34:10,962,24,,,,6100.02,0
10073040,13:34:56,13:34:56,963,25,,,,6350.84,0
10073040,13:35:44,13:35:44,964,26,,,,6470.6,0
10073040,13:36:30,13:36:30,965,27,,,,6687.93,0
10073040,13:37:08,13:37:08,482,28,,,,6882.42,0
10073040,13:37:36,13:37:36,483,29,,,,7033.89,0
10073040,13:38:11,13:38:11,484,30,,,,7248.66,0
10073040,13:39:00,13:39:00,9499,31,,,,7673.47,
10073040,13:40:00,13:40:00,69,32,,,,8406.34,
10073040,13:41:37,13:41:37,9496,33,,,,9631.86,0
10073040,13:44:04,13:44:04,93,34,,,,11252.27,0
10073040,13:45:00,13:45:00,94,35,,,,11972.15,
10073040,13:46:01,13:46:01,95,36,,,,13069.52,0
10073040,13:46:30,13:46:30,96,37,,,,13520.71,0
10073040,13:47:14,13:47:14,97,38,,,,14065.67,0
10073040,13:47:59,13:47:59,98,39,,,,14677.99,0
10073040,13:49:00,13:49:00,9952,40,,1,,15373.67,
10073050,13:15:00,13:15:00,6018,1,,,1,0,
10073050,13:16:50,13:16:50,6019,2,,,,778.2,0
10073050,13:17:33,13:17:33,6020,3,,,,949.77,0
10073050,13:18:26,13:18:26,6021,4,,,,1197.8,0
10073050,13:19:24,13:19:24,942,5,,,,1466.7,0
10073050,13:20:03,13:20:03,943,6,,,,1667.26,0
10073050,13:20:53,13:20:53,4708,7,,,,1953.12,0
10073050,13:22:04,13:22:04,4709,8,,,,2288.29,0
10073050,13:22:41,13:22:41,4710,9,,,,2440.64,0
10073050,13:24:04,13:24:04,948,10,,,,2845.91,0
10073050,13:24:22,13:24:22,949,11,,,,2936.09,0
10073050,13:25:01,13:25:01,950,12,,,,3097.04,0
10073050,13:25:42,13:25:42,951,13,,,,3321.31,0
10073050,13:26:31,13:26:31,952,14,,,,3563.33,0
10073050,13:27:12,13:27:12,953,15,,,,3778,0
10073050,13:28:16,13:28:16,954,16,,,,4096.48,0
10073050,13:28:58,13:28:58,955,17,,,,4243.87,0
10073050,13:29:41,13:29:41,956,18,,,,4519.26,0
10073050,13:30:00,13:30:00,957,19,,,,4631.9,
10073050,13:31:23,13:31:23,958,20,,,,5133.96,0
10073050,13:31:51,13:31:51,959,21,,,,5380.02,0
10073050,13:32:57,13:32:57,960,22,,,,5674.73,0
10073050,13:33:30,13:33:30,961,23,,,,5860.82,0
10073050,13:34:10,13:34:10,962,24,,,,6100.02,0
10073050,13:34:56,13:34:56,963,25,,,,6350.84,0
10073050,13:35:44,13:35:44,964,26,,,,6470.6,0
10073050,13:36:30,13:36:30,965,27,,,,6687.93,0
10073050,13:37:08,13:37:08,482,28,,,,6882.42,0
10073050,13:37:36,13:37:36,483,29,,,,7033.89,0
10073050,13:38:11,13:38:11,484,30,,,,7248.66,0
10073050,13:39:00,13:39:00,9499,31,,,,7673.47,
10073050,13:40:00,13:40:00,69,32,,,,8406.34,
10073050,13:41:37,13:41:37,9496,33,,,,9631.86,0
10073050,13:44:04,13:44:04,93,34,,,,11252.27,0
10073050,13:45:00,13:45:00,94,35,,,,11972.15,
10073050,13:46:01,13:46:01,95,36,,,,13069.52,0
10073050,13:46:30,13:46:30,96,37,,,,13520.71,0
10073050,13:47:14,13:47:14,97,38,,,,14065.67,0
10073050,13:47:59,13:47:59,98,39,,,,14677.99,0
10073050,13:49:00,13:49:00,9952,40,,1,,15373.67,
10073060,13:15:00,13:15:00,6018,1,,,1,0,
10073060,13:16:50,13:16:50,6019,2,,,,778.2,0
10073060,13:17:33,13:17:33,6020,3,,,,949.77,0
10073060,13:18:26,13:18:26,6021,4,,,,1197.8,0
10073060,13:19:24,13:19:24,942,5,,,,1466.7,0
10073060,13:20:03,13:20:03,943,6,,,,1667.26,0
10073060,13:20:53,13:20:53,4708,7,,,,1953.12,0
10073060,13:22:04,13:22:04,4709,8,,,,2288.29,0
10073060,13:22:41,13:22:41,4710,9,,,,2440.64,0
10073060,13:24:04,13:24:04,948,10,,,,2845.91,0
10073060,13:24:22,13:24:22,949,11,,,,2936.09,0
10073060,13:25:01,13:25:01,950,12,,,,3097.04,0
10073060,13:25:42,13:25:42,951,13,,,,3321.31,0
10073060,13:26:31,13:26:31,952,14,,,,3563.33,0
10073060,13:27:12,13:27:12,953,15,,,,3778,0
10073060,13:28:16,13:28:16,954,16,,,,4096.48,0
10073060,13:28:58,13:28:58,955,17,,,,4243.87,0
10073060,13:29:41,13:29:41,956,18,,,,4519.26,0
10073060,13:30:00,13:30:00,957,19,,,,4631.9,
10073060,13:31:23,13:31:23,958,20,,,,5133.96,0
10073060,13:31:51,13:31:51,959,21,,,,5380.02,0
10073060,13:32:57,13:32:57,960,22,,,,5674.73,0
10073060,13:33:30,13:33:30,961,23,,,,5860.82,0
10073060,13:34:10,13:34:10,962,24,,,,6100.02,0
10073060,13:34:56,13:34:56,963,25,,,,6350.84,0
10073060,13:35:44,13:35:44,964,26,,,,6470.6,0
10073060,13:36:30,13:36:30,965,27,,,,6687.93,0
10073060,13:37:08,13:37:08,482,28,,,,6882.42,0
10073060,13:37:36,13:37:36,483,29,,,,7033.89,0
10073060,13:38:11,13:38:11,484,30,,,,7248.66,0
10073060,13:39:00,13:39:00,9499,31,,,,7673.47,
10073060,13:40:00,13:40:00,69,32,,,,8406.34,
10073060,13:41:37,13:41:37,9496,33,,,,9631.86,0
10073060,13:44:04,13:44:04,93,34,,,,11252.27,0
10073060,13:45:00,13:45:00,94,35,,,,11972.15,
10073060,13:46:01,13:46:01,95,36,,,,13069.52,0
10073060,13:46:30,13:46:30,96,37,,,,13520.71,0
10073060,13:47:14,13:47:14,97,38,,,,14065.67,0
10073060,13:47:59,13:47:59,98,39,,,,14677.99,0
10073060,13:49:00,13:49:00,9952,40,,1,,15373.67,
10073080,13:15:00,13:15:00,6018,1,,,1,0,
10073080,13:16:50,13:16:50,6019,2,,,,778.2,0
10073080,13:17:33,13:17:33,6020,3,,,,949.77,0
10073080,13:18:26,13:18:26,6021,4,,,,1197.8,0
10073080,13:19:24,13:19:24,942,5,,,,1466.7,0
10073080,13:20:03,13:20:03,943,6,,,,1667.26,0
10073080,13:20:53,13:20:53,4708,7,,,,1953.12,0
10073080,13:22:04,13:22:04,4709,8,,,,2288.29,0
10073080,13:22:41,13:22:41,4710,9,,,,2440.64,0
10073080,13:24:04,13:24:04,948,10,,,,2845.91,0
10073080,13:24:22,13:24:22,949,11,,,,2936.09,0
10073080,13:25:01,13:25:01,950,12,,,,3097.04,0
10073080,13:25:42,13:25:42,951,13,,,,3321.31,0
10073080,13:26:31,13:26:31,952,14,,,,3563.33,0
10073080,13:27:12,13:27:12,953,15,,,,3778,0
10073080,13:28:16,13:28:16,954,16,,,,4096.48,0
10073080,13:28:58,13:28:58,955,17,,,,4243.87,0
10073080,13:29:41,13:29:41,956,18,,,,4519.26,0
10073080,13:30:00,13:30:00,957,19,,,,4631.9,
10073080,13:31:23,13:31:23,958,20,,,,5133.96,0
10073080,13:31:51,13:31:51,959,21,,,,5380.02,0
10073080,13:32:57,13:32:57,960,22,,,,5674.73,0
10073080,13:33:30,13:33:30,961,23,,,,5860.82,0
10073080,13:34:10,13:34:10,962,24,,,,6100.02,0
10073080,13:34:56,13:34:56,963,25,,,,6350.84,0
10073080,13:35:44,13:35:44,964,26,,,,6470.6,0
10073080,13:36:30,13:36:30,965,27,,,,6687.93,0
10073080,13:37:08,13:37:08,482,28,,,,6882.42,0
10073080,13:37:36,13:37:36,483,29,,,,7033.89,0
10073080,13:38:11,13:38:11,484,30,,,,7248.66,0
10073080,13:39:00,13:39:00,9499,31,,,,7673.47,
10073080,13:40:00,13:40:00,69,32,,,,8406.34,
10073080,13:41:37,13:41:37,9496,33,,,,9631.86,0
10073080,13:44:04,13:44:04,93,34,,,,11252.27,0
10073080,13:45:00,13:45:00,94,35,,,,11972.15,
10073080,13:46:01,13:46:01,95,36,,,,13069.52,0
10073080,13:46:30,13:46:30,96,37,,,,13520.71,0
10073080,13:47:14,13:47:14,97,38,,,,14065.67,0
10073080,13:47:59,13:47:59,98,39,,,,14677.99,0
10073080,13:49:00,13:49:00,9952,40,,1,,15373.67,
10139020,15:30:00,15:30:00,6018,1,,,1,0,
10139020,15:31:57,15:31:57,6019,2,,,,778.2,0
10139020,15:32:44,15:32:44,6020,3,,,,949.77,0
10139020,15:33:40,15:33:40,6021,4,,,,1197.8,0
10139020,15:34:41,15:34:41,942,5,,,,1466.7,0
10139020,15:35:23,15:35:23,943,6,,,,1667.26,0
10139020,15:36:17,15:36:17,4708,7,,,,1953.12,0
10139020,15:37:33,15:37:33,4709,8,,,,2288.29,0
10139020,15:38:12,15:38:12,4710,9,,,,2440.64,0
10139020,15:39:40,15:39:40,948,10,,,,2845.91,0
10139020,15:40:00,15:40:00,949,11,,,,2936.09,0
10139020,15:40:41,15:40:41,950,12,,,,3097.04,0
10139020,15:41:25,15:41:25,951,13,,,,3321.31,0
10139020,15:42:17,15:42:17,952,14,,,,3563.33,0
10139020,15:43:01,15:43:01,953,15,,,,3778,0
10139020,15:44:09,15:44:09,954,16,,,,4096.48,0
10139020,15:44:53,15:44:53,955,17,,,,4243.87,0
10139020,15:45:40,15:45:40,956,18,,,,4519.26,0
10139020,15:46:00,15:46:00,957,19,,,,4631.9,
10139020,15:47:23,15:47:23,958,20,,,,5133.96,0
10139020,15:47:51,15:47:51,959,21,,,,5380.02,0
10139020,15:48:57,15:48:57,960,22,,,,5674.73,0
10139020,15:49:30,15:49:30,961,23,,,,5860.82,0
10139020,15:50:10,15:50:10,962,24,,,,6100.02,0
10139020,15:50:56,15:50:56,963,25,,,,6350.84,0
10139020,15:51:44,15:51:44,964,26,,,,6470.6,0
10139020,15:52:30,15:52:30,965,27,,,,6687.93,0
10139020,15:53:08,15:53:08,482,28,,,,6882.42,0
10139020,15:53:36,15:53:36,483,29,,,,7033.89,0
10139020,15:54:11,15:54:11,484,30,,,,7248.66,0
10139020,15:55:00,15:55:00,9499,31,,,,7673.47,
10139020,15:56:00,15:56:00,69,32,,,,8406.34,
10139020,15:57:37,15:57:37,9496,33,,,,9631.86,0
10139020,16:00:04,16:00:04,93,34,,,,11252.27,0
10139020,16:01:00,16:01:00,94,35,,,,11972.15,
10139020,16:02:01,16:02:01,95,36,,,,13069.52,0
10139020,16:02:30,16:02:30,96,37,,,,13520.71,0
10139020,16:03:14,16:03:14,97,38,,,,14065.67,0
10139020,16:03:59,16:03:59,98,39,,,,14677.99,0
10139020,16:05:00,16:05:00,9952,40,,1,,15373.67,
10139030,15:30:00,15:30:00,6018,1,,,1,0,
10139030,15:31:57,15:31:57,6019,2,,,,778.2,0
10139030,15:32:44,15:32:44,6020,3,,,,949.77,0
10139030,15:33:40,15:33:40,6021,4,,,,1197.8,0
10139030,15:34:41,15:34:41,942,5,,,,1466.7,0
10139030,15:35:23,15:35:23,943,6,,,,1667.26,0
10139030,15:36:17,15:36:17,4708,7,,,,1953.12,0
10139030,15:37:33,15:37:33,4709,8,,,,2288.29,0
10139030,15:38:12,15:38:12,4710,9,,,,2440.64,0
10139030,15:39:40,15:39:40,948,10,,,,2845.91,0
10139030,15:40:00,15:40:00,949,11,,,,2936.09,0
10139030,15:40:41,15:40:41,950,12,,,,3097.04,0
10139030,15:41:25,15:41:25,951,13,,,,3321.31,0
10139030,15:42:17,15:42:17,952,14,,,,3563.33,0
10139030,15:43:01,15:43:01,953,15,,,,3778,0
10139030,15:44:09,15:44:09,954,16,,,,4096.48,0
10139030,15:44:53,15:44:53,955,17,,,,4243.87,0
10139030,15:45:40,15:45:40,956,18,,,,4519.26,0
10139030,15:46:00,15:46:00,957,19,,,,4631.9,
10139030,15:47:23,15:47:23,958,20,,,,5133.96,0
10139030,15:47:51,15:47:51,959,21,,,,5380.02,0
10139030,15:48:57,15:48:57,960,22,,,,5674.73,0
10139030,15:49:30,15:49:30,961,23,,,,5860.82,0
10139030,15:50:10,15:50:10,962,24,,,,6100.02,0
10139030,15:50:56,15:50:56,963,25,,,,6350.84,0
10139030,15:51:44,15:51:44,964,26,,,,6470.6,0
10139030,15:52:30,15:52:30,965,27,,,,6687.93,0
10139030,15:53:08,15:53:08,482,28,,,,6882.42,0
10139030,15:53:36,15:53:36,483,29,,,,7033.89,0
10139030,15:54:11,15:54:11,484,30,,,,7248.66,0
10139030,15:55:00,15:55:00,9499,31,,,,7673.47,
10139030,15:56:00,15:56:00,69,32,,,,8406.34,
10139030,15:57:37,15:57:37,9496,33,,,,9631.86,0
10139030,16:00:04,16:00:04,93,34,,,,11252.27,0
10139030,16:01:00,16:01:00,94,35,,,,11972.15,
10139030,16:02:01,16:02:01,95,36,,,,13069.52,0
10139030,16:02:30,16:02:30,96,37,,,,13520.71,0
10139030,16:03:14,16:03:14,97,38,,,,14065.67,0
10139030,16:03:59,16:03:59,98,39,,,,14677.99,0
10139030,16:05:00,16:05:00,9952,40,,1,,15373.67,
10139040,15:30:00,15:30:00,6018,1,,,1,0,
10139040,15:31:57,15:31:57,6019,2,,,,778.2,0
10139040,15:32:44,15:32:44,6020,3,,,,949.77,0
10139040,15:33:40,15:33:40,6021,4,,,,1197.8,0
10139040,15:34:41,15:34:41,942,5,,,,1466.7,0
10139040,15:35:23,15:35:23,943,6,,,,1667.26,0
10139040,15:36:17,15:36:17,4708,7,,,,1953.12,0
10139040,15:37:33,15:37:33,4709,8,,,,2288.29,0
10139040,15:38:12,15:38:12,4710,9,,,,2440.64,0
10139040,15:39:40,15:39:40,948,10,,,,2845.91,0
10139040,15:40:00,15:40:00,949,11,,,,2936.09,0
10139040,15:40:41,15:40:41,950,12,,,,3097.04,0
10139040,15:41:25,15:41:25,951,13,,,,3321.31,0
10139040,15:42:17,15:42:17,952,14,,,,3563.33,0
10139040,15:43:01,15:43:01,953,15,,,,3778,0
10139040,15:44:09,15:44:09,954,16,,,,4096.48,0
10139040,15:44:53,15:44:53,955,17,,,,4243.87,0
10139040,15:45:40,15:45:40,956,18,,,,4519.26,0
10139040,15:46:00,15:46:00,957,19,,,,4631.9,
10139040,15:47:23,15:47:23,958,20,,,,5133.96,0
10139040,15:47:51,15:47:51,959,21,,,,5380.02,0
10139040,15:48:57,15:48:57,960,22,,,,5674.73,0
10139040,15:49:30,15:49:30,961,23,,,,5860.82,0
10139040,15:50:10,15:50:10,962,24,,,,6100.02,0
10139040,15:50:56,15:50:56,963,25,,,,6350.84,0
10139040,15:51:44,15:51:44,964,26,,,,6470.6,0
10139040,15:52:30,15:52:30,965,27,,,,6687.93,0
10139040,15:53:08,15:53:08,482,28,,,,6882.42,0
10139040,15:53:36,15:53:36,483,29,,,,7033.89,0
10139040,15:54:11,15:54:11,484,30,,,,7248.66,0
10139040,15:55:00,15:55:00,9499,31,,,,7673.47,
10139040,15:56:00,15:56:00,69,32,,,,8406.34,
10139040,15:57:37,15:57:37,9496,33,,,,9631.86,0
10139040,16:00:04,16:00:04,93,34,,,,11252.27,0
10139040,16:01:00,16:01:00,94,35,,,,11972.15,
10139040,16:02:01,16:02:01,95,36,,,,13069.52,0
10139040,16:02:30,16:02:30,96,37,,,,13520.71,0
10139040,16:03:14,16:03:14,97,38,,,,14065.67,0
10139040,16:03:59,16:03:59,98,39,,,,14677.99,0
10139040,16:05:00,16:05:00,9952,40,,1,,15373.67,
10139050,15:30:00,15:30:00,6018,1,,,1,0,
10139050,15:31:57,15:31:57,6019,2,,,,778.2,0
10139050,15:32:44,15:32:44,6020,3,,,,949.77,0
10139050,15:33:40,15:33:40,6021,4,,,,1197.8,0
10139050,15:34:41,15:34:41,942,5,,,,1466.7,0
10139050,15:35:23,15:35:23,943,6,,,,1667.26,0
10139050,15:36:17,15:36:17,4708,7,,,,1953.12,0
10139050,15:37:33,15:37:33,4709,8,,,,2288.29,0
10139050,15:38:12,15:38:12,4710,9,,,,2440.64,0
10139050,15:39:40,15:39:40,948,10,,,,2845.91,0
10139050,15:40:00,15:40:00,949,11,,,,2936.09,0
10139050,15:40:41,15:40:41,950,12,,,,3097.04,0
10139050,15:41:25,15:41:25,951,13,,,,3321.31,0
10139050,15:42:17,15:42:17,952,14,,,,3563.33,0
10139050,15:43:01,15:43:01,953,15,,,,3778,0
10139050,15:44:09,15:44:09,954,16,,,,4096.48,0
10139050,15:44:53,15:44:53,955,17,,,,4243.87,0
10139050,15:45:40,15:45:40,956,18,,,,4519.26,0
10139050,15:46:00,15:46:00,957,19,,,,4631.9,
10139050,15:47:23,15:47:23,958,20,,,,5133.96,0
10139050,15:47:51,15:47:51,959,21,,,,5380.02,0
10139050,15:48:57,15:48:57,960,22,,,,5674.73,0
10139050,15:49:30,15:49:30,961,23,,,,5860.82,0
10139050,15:50:10,15:50:10,962,24,,,,6100.02,0
10139050,15:50:56,15:50:56,963,25,,,,6350.84,0
10139050,15:51:44,15:51:44,964,26,,,,6470.6,0
10139050,15:52:30,15:52:30,965,27,,,,6687.93,0
10139050,15:53:08,15:53:08,482,28,,,,6882.42,0
10139050,15:53:36,15:53:36,483,29,,,,7033.89,0
10139050,15:54:11,15:54:11,484,30,,,,7248.66,0
10139050,15:55:00,15:55:00,9499,31,,,,7673.47,
10139050,15:56:00,15:56:00,69,32,,,,8406.34,
10139050,15:57:37,15:57:37,9496,33,,,,9631.86,0
10139050,16:00:04,16:00:04,93,34,,,,11252.27,0
10139050,16:01:00,16:01:00,94,35,,,,11972.15,
10139050,16:02:01,16:02:01,95,36,,,,13069.52,0
10139050,16:02:30,16:02:30,96,37,,,,13520.71,0
10139050,16:03:14,16:03:14,97,38,,,,14065.67,0
10139050,16:03:59,16:03:59,98,39,,,,14677.99,0
10139050,16:05:00,16:05:00,9952,40,,1,,15373.67,
10139060,15:30:00,15:30:00,6018,1,,,1,0,
10139060,15:31:57,15:31:57,6019,2,,,,778.2,0
10139060,15:32:44,15:32:44,6020,3,,,,949.77,0
10139060,15:33:40,15:33:40,6021,4,,,,1197.8,0
10139060,15:34:41,15:34:41,942,5,,,,1466.7,0
10139060,15:35:23,15:35:23,943,6,,,,1667.26,0
10139060,15:36:17,15:36:17,4708,7,,,,1953.12,0
10139060,15:37:33,15:37:33,4709,8,,,,2288.29,0
10139060,15:38:12,15:38:12,4710,9,,,,2440.64,0
10139060,15:39:40,15:39:40,948,10,,,,2845.91,0
10139060,15:40:00,15:40:00,949,11,,,,2936.09,0
10139060,15:40:41,15:40:41,950,12,,,,3097.04,0
10139060,15:41:25,15:41:25,951,13,,,,3321.31,0
10139060,15:42:17,15:42:17,952,14,,,,3563.33,0
10139060,15:43:01,15:43:01,953,15,,,,3778,0
10139060,15:44:09,15:44:09,954,16,,,,4096.48,0
10139060,15:44:53,15:44:53,955,17,,,,4243.87,0
10139060,15:45:40,15:45:40,956,18,,,,4519.26,0
10139060,15:46:00,15:46:00,957,19,,,,4631.9,
10139060,15:47:23,15:47:23,958,20,,,,5133.96,0
10139060,15:47:51,15:47:51,959,21,,,,5380.02,0
10139060,15:48:57,15:48:57,960,22,,,,5674.73,0
10139060,15:49:30,15:49:30,961,23,,,,5860.82,0
10139060,15:50:10,15:50:10,962,24,,,,6100.02,0
10139060,15:50:56,15:50:56,963,25,,,,6350.84,0
10139060,15:51:44,15:51:44,964,26,,,,6470.6,0
10139060,15:52:30,15:52:30,965,27,,,,6687.93,0
10139060,15:53:08,15:53:08,482,28,,,,6882.42,0
10139060,15:53:36,15:53:36,483,29,,,,7033.89,0
10139060,15:54:11,15:54:11,484,30,,,,7248.66,0
10139060,15:55:00,15:55:00,9499,31,,,,7673.47,
10139060,15:56:00,15:56:00,69,32,,,,8406.34,
10139060,15:57:37,15:57:37,9496,33,,,,9631.86,0
10139060,16:00:04,16:00:04,93,34,,,,11252.27,0
10139060,16:01:00,16:01:00,94,35,,,,11972.15,
10139060,16:02:01,16:02:01,95,36,,,,13069.52,0
10139060,16:02:30,16:02:30,96,37,,,,13520.71,0
10139060,16:03:14,16:03:14,97,38,,,,14065.67,0
10139060,16:03:59,16:03:59,98,39,,,,14677.99,0
10139060,16:05:00,16:05:00,9952,40,,1,,15373.67,
10139080,15:30:00,15:30:00,6018,1,,,1,0,
10139080,15:31:57,15:31:57,6019,2,,,,778.2,0
10139080,15:32:44,15:32:44,6020,3,,,,949.77,0
10139080,15:33:40,15:33:40,6021,4,,,,1197.8,0
10139080,15:34:41,15:34:41,942,5,,,,1466.7,0
10139080,15:35:23,15:35:23,943,6,,,,1667.26,0
10139080,15:36:17,15:36:17,4708,7,,,,1953.12,0
10139080,15:37:33,15:37:33,4709,8,,,,2288.29,0
10139080,15:38:12,15:38:12,4710,9,,,,2440.64,0
10139080,15:39:40,15:39:40,948,10,,,,2845.91,0
10139080,15:40:00,15:40:00,949,11,,,,2936.09,0
10139080,15:40:41,15:40:41,950,12,,,,3097.04,0
10139080,15:41:25,15:41:25,951,13,,,,3321.31,0
10139080,15:42:17,15:42:17,952,14,,,,3563.33,0
10139080,15:43:01,15:43:01,953,15,,,,3778,0
10139080,15:44:09,15:44:09,954,16,,,,4096.48,0
10139080,15:44:53,15:44:53,955,17,,,,4243.87,0
10139080,15:45:40,15:45:40,956,18,,,,4519.26,0
10139080,15:46:00,15:46:00,957,19,,,,4631.9,
10139080,15:47:23,15:47:23,958,20,,,,5133.96,0
10139080,15:47:51,15:47:51,959,21,,,,5380.02,0
10139080,15:48:57,15:48:57,960,22,,,,5674.73,0
10139080,15:49:30,15:49:30,961,23,,,,5860.82,0
10139080,15:50:10,15:50:10,962,24,,,,6100.02,0
10139080,15:50:56,15:50:56,963,25,,,,6350.84,0
10139080,15:51:44,15:51:44,964,26,,,,6470.6,0
10139080,15:52:30,15:52:30,965,27,,,,6687.93,0
10139080,15:53:08,15:53:08,482,28,,,,6882.42,0
10139080,15:53:36,15:53:36,483,29,,,,7033.89,0
10139080,15:54:11,15:54:11,484,30,,,,7248.66,0
10139080,15:55:00,15:55:00,9499,31,,,,7673.47,
10139080,15:56:00,15:56:00,69,32,,,,8406.34,
10139080,15:57:37,15:57:37,9496,33,,,,9631.86,0
10139080,16:00:04,16:00:04,93,34,,,,11252.27,0
10139080,16:01:00,16:01:00,94,35,,,,11972.15,
10139080,16:02:01,16:02:01,95,36,,,,13069.52,0
10139080,16:02:30,16:02:30,96,37,,,,13520.71,0
10139080,16:03:14,16:03:14,97,38,,,,14065.67,0
10139080,16:03:59,16:03:59,98,39,,,,14677.99,0
10139080,16:05:00,16:05:00,9952,40,,1,,15373.67,
10211020,08:00:00,08:00:00,6018,1,,,1,0,
10211020,08:02:12,08:02:12,6019,2,,,,778.2,0
10211020,08:03:04,08:03:04,6020,3,,,,949.77,0
10211020,08:04:07,08:04:07,6021,4,,,,1197.8,0
10211020,08:05:16,08:05:16,942,5,,,,1466.7,0
10211020,08:06:03,08:06:03,943,6,,,,1667.26,0
10211020,08:07:04,08:07:04,4708,7,,,,1953.12,0
10211020,08:08:29,08:08:29,4709,8,,,,2288.29,0
10211020,08:09:13,08:09:13,4710,9,,,,2440.64,0
10211020,08:10:52,08:10:52,948,10,,,,2845.91,0
10211020,08:11:15,08:11:15,949,11,,,,2936.09,0
10211020,08:12:01,08:12:01,950,12,,,,3097.04,0
10211020,08:12:51,08:12:51,951,13,,,,3321.31,0
10211020,08:13:49,08:13:49,952,14,,,,3563.33,0
10211020,08:14:38,08:14:38,953,15,,,,3778,0
10211020,08:15:56,08:15:56,954,16,,,,4096.48,0
10211020,08:16:45,08:16:45,955,17,,,,4243.87,0
10211020,08:17:37,08:17:37,956,18,,,,4519.26,0
10211020,08:18:00,08:18:00,957,19,,,,4631.9,
10211020,08:19:41,08:19:41,958,20,,,,5133.96,0
10211020,08:20:16,08:20:16,959,21,,,,5380.02,0
10211020,08:21:37,08:21:37,960,22,,,,5674.73,0
10211020,08:22:17,08:22:17,961,23,,,,5860.82,0
10211020,08:23:05,08:23:05,962,24,,,,6100.02,0
10211020,08:24:02,08:24:02,963,25,,,,6350.84,0
10211020,08:25:01,08:25:01,964,26,,,,6470.6,0
10211020,08:25:57,08:25:57,965,27,,,,6687.93,0
10211020,08:26:43,08:26:43,482,28,,,,6882.42,0
10211020,08:27:18,08:27:18,483,29,,,,7033.89,0
10211020,08:28:00,08:28:00,484,30,,,,7248.66,0
10211020,08:29:00,08:29:00,9499,31,,,,7673.47,
10211020,08:30:00,08:30:00,69,32,,,,8406.34,
10211020,08:31:37,08:31:37,9496,33,,,,9631.86,0
10211020,08:34:04,08:34:04,93,34,,,,11252.27,0
10211020,08:35:00,08:35:00,94,35,,,,11972.15,
10211020,08:36:01,08:36:01,95,36,,,,13069.52,0
10211020,08:36:30,08:36:30,96,37,,,,13520.71,0
10211020,08:37:14,08:37:14,97,38,,,,14065.67,0
10211020,08:37:59,08:37:59,98,39,,,,14677.99,0
10211020,08:39:00,08:39:00,9952,40,,1,,15373.67,
10211030,08:00:00,08:00:00,6018,1,,,1,0,
10211030,08:02:12,08:02:12,6019,2,,,,778.2,0
10211030,08:03:04,08:03:04,6020,3,,,,949.77,0
10211030,08:04:07,08:04:07,6021,4,,,,1197.8,0
10211030,08:05:16,08:05:16,942,5,,,,1466.7,0
10211030,08:06:03,08:06:03,943,6,,,,1667.26,0
10211030,08:07:04,08:07:04,4708,7,,,,1953.12,0
10211030,08:08:29,08:08:29,4709,8,,,,2288.29,0
10211030,08:09:13,08:09:13,4710,9,,,,2440.64,0
10211030,08:10:52,08:10:52,948,10,,,,2845.91,0
10211030,08:11:15,08:11:15,949,11,,,,2936.09,0
10211030,08:12:01,08:12:01,950,12,,,,3097.04,0
10211030,08:12:51,08:12:51,951,13,,,,3321.31,0
10211030,08:13:49,08:13:49,952,14,,,,3563.33,0
10211030,08:14:38,08:14:38,953,15,,,,3778,0
10211030,08:15:56,08:15:56,954,16,,,,4096.48,0
10211030,08:16:45,08:16:45,955,17,,,,4243.87,0
10211030,08:17:37,08:17:37,956,18,,,,4519.26,0
10211030,08:18:00,08:18:00,957,19,,,,4631.9,
10211030,08:19:41,08:19:41,958,20,,,,5133.96,0
10211030,08:20:16,08:20:16,959,21,,,,5380.02,0
10211030,08:21:37,08:21:37,960,22,,,,5674.73,0
10211030,08:22:17,08:22:17,961,23,,,,5860.82,0
10211030,08:23:05,08:23:05,962,24,,,,6100.02,0
10211030,08:24:02,08:24:02,963,25,,,,6350.84,0
10211030,08:25:01,08:25:01,964,26,,,,6470.6,0
10211030,08:25:57,08:25:57,965,27,,,,6687.93,0
10211030,08:26:43,08:26:43,482,28,,,,6882.42,0
10211030,08:27:18,08:27:18,483,29,,,,7033.89,0
10211030,08:28:00,08:28:00,484,30,,,,7248.66,0
10211030,08:29:00,08:29:00,9499,31,,,,7673.47,
10211030,08:30:00,08:30:00,69,32,,,,8406.34,
10211030,08:31:37,08:31:37,9496,33,,,,9631.86,0
10211030,08:34:04,08:34:04,93,34,,,,11252.27,0
10211030,08:35:00,08:35:00,94,35,,,,11972.15,
10211030,08:36:01,08:36:01,95,36,,,,13069.52,0
10211030,08:36:30,08:36:30,96,37,,,,13520.71,0
10211030,08:37:14,08:37:14,97,38,,,,14065.67,0
10211030,08:37:59,08:37:59,98,39,,,,14677.99,0
10211030,08:39:00,08:39:00,9952,40,,1,,15373.67,
10211040,08:00:00,08:00:00,6018,1,,,1,0,
10211040,08:02:12,08:02:12,6019,2,,,,778.2,0
10211040,08:03:04,08:03:04,6020,3,,,,949.77,0
10211040,08:04:07,08:04:07,6021,4,,,,1197.8,0
10211040,08:05:16,08:05:16,942,5,,,,1466.7,0
10211040,08:06:03,08:06:03,943,6,,,,1667.26,0
10211040,08:07:04,08:07:04,4708,7,,,,1953.12,0
10211040,08:08:29,08:08:29,4709,8,,,,2288.29,0
10211040,08:09:13,08:09:13,4710,9,,,,2440.64,0
10211040,08:10:52,08:10:52,948,10,,,,2845.91,0
10211040,08:11:15,08:11:15,949,11,,,,2936.09,0
10211040,08:12:01,08:12:01,950,12,,,,3097.04,0
10211040,08:12:51,08:12:51,951,13,,,,3321.31,0
10211040,08:13:49,08:13:49,952,14,,,,3563.33,0
10211040,08:14:38,08:14:38,953,15,,,,3778,0
10211040,08:15:56,08:15:56,954,16,,,,4096.48,0
10211040,08:16:45,08:16:45,955,17,,,,4243.87,0
10211040,08:17:37,08:17:37,956,18,,,,4519.26,0
10211040,08:18:00,08:18:00,957,19,,,,4631.9,
10211040,08:19:41,08:19:41,958,20,,,,5133.96,0
10211040,08:20:16,08:20:16,959,21,,,,5380.02,0
10211040,08:21:37,08:21:37,960,22,,,,5674.73,0
10211040,08:22:17,08:22:17,961,23,,,,5860.82,0
10211040,08:23:05,08:23:05,962,24,,,,6100.02,0
10211040,08:24:02,08:24:02,963,25,,,,6350.84,0
10211040,08:25:01,08:25:01,964,26,,,,6470.6,0
10211040,08:25:57,08:25:57,965,27,,,,6687.93,0
10211040,08:26:43,08:26:43,482,28,,,,6882.42,0
10211040,08:27:18,08:27:18,483,29,,,,7033.89,0
10211040,08:28:00,08:28:00,484,30,,,,7248.66,0
10211040,08:29:00,08:29:00,9499,31,,,,7673.47,
10211040,08:30:00,08:30:00,69,32,,,,8406.34,
10211040,08:31:37,08:31:37,9496,33,,,,9631.86,0
10211040,08:34:04,08:34:04,93,34,,,,11252.27,0
10211040,08:35:00,08:35:00,94,35,,,,11972.15,
10211040,08:36:01,08:36:01,95,36,,,,13069.52,0
10211040,08:36:30,08:36:30,96,37,,,,13520.71,0
10211040,08:37:14,08:37:14,97,38,,,,14065.67,0
10211040,08:37:59,08:37:59,98,39,,,,14677.99,0
10211040,08:39:00,08:39:00,9952,40,,1,,15373.67,
10211050,08:00:00,08:00:00,6018,1,,,1,0,
10211050,08:02:12,08:02:12,6019,2,,,,778.2,0
10211050,08:03:04,08:03:04,6020,3,,,,949.77,0
10211050,08:04:07,08:04:07,6021,4,,,,1197.8,0
10211050,08:05:16,08:05:16,942,5,,,,1466.7,0
10211050,08:06:03,08:06:03,943,6,,,,1667.26,0
10211050,08:07:04,08:07:04,4708,7,,,,1953.12,0
10211050,08:08:29,08:08:29,4709,8,,,,2288.29,0
10211050,08:09:13,08:09:13,4710,9,,,,2440.64,0
10211050,08:10:52,08:10:52,948,10,,,,2845.91,0
10211050,08:11:15,08:11:15,949,11,,,,2936.09,0
10211050,08:12:01,08:12:01,950,12,,,,3097.04,0
10211050,08:12:51,08:12:51,951,13,,,,3321.31,0
10211050,08:13:49,08:13:49,952,14,,,,3563.33,0
10211050,08:14:38,08:14:38,953,15,,,,3778,0
10211050,08:15:56,08:15:56,954,16,,,,4096.48,0
10211050,08:16:45,08:16:45,955,17,,,,4243.87,0
10211050,08:17:37,08:17:37,956,18,,,,4519.26,0
10211050,08:18:00,08:18:00,957,19,,,,4631.9,
10211050,08:19:41,08:19:41,958,20,,,,5133.96,0
10211050,08:20:16,08:20:16,959,21,,,,5380.02,0
10211050,08:21:37,08:21:37,960,22,,,,5674.73,0
10211050,08:22:17,08:22:17,961,23,,,,5860.82,0
10211050,08:23:05,08:23:05,962,24,,,,6100.02,0
10211050,08:24:02,08:24:02,963,25,,,,6350.84,0
10211050,08:25:01,08:25:01,964,26,,,,6470.6,0
10211050,08:25:57,08:25:57,965,27,,,,6687.93,0
10211050,08:26:43,08:26:43,482,28,,,,6882.42,0
10211050,08:27:18,08:27:18,483,29,,,,7033.89,0
10211050,08:28:00,08:28:00,484,30,,,,7248.66,0
10211050,08:29:00,08:29:00,9499,31,,,,7673.47,
10211050,08:30:00,08:30:00,69,32,,,,8406.34,
10211050,08:31:37,08:31:37,9496,33,,,,9631.86,0
10211050,08:34:04,08:34:04,93,34,,,,11252.27,0
10211050,08:35:00,08:35:00,94,35,,,,11972.15,
10211050,08:36:01,08:36:01,95,36,,,,13069.52,0
10211050,08:36:30,08:36:30,96,37,,,,13520.71,0
10211050,08:37:14,08:37:14,97,38,,,,14065.67,0
10211050,08:37:59,08:37:59,98,39,,,,14677.99,0
10211050,08:39:00,08:39:00,9952,40,,1,,15373.67,
10211060,08:00:00,08:00:00,6018,1,,,1,0,
10211060,08:02:12,08:02:12,6019,2,,,,778.2,0
10211060,08:03:04,08:03:04,6020,3,,,,949.77,0
10211060,08:04:07,08:04:07,6021,4,,,,1197.8,0
10211060,08:05:16,08:05:16,942,5,,,,1466.7,0
10211060,08:06:03,08:06:03,943,6,,,,1667.26,0
10211060,08:07:04,08:07:04,4708,7,,,,1953.12,0
10211060,08:08:29,08:08:29,4709,8,,,,2288.29,0
10211060,08:09:13,08:09:13,4710,9,,,,2440.64,0
10211060,08:10:52,08:10:52,948,10,,,,2845.91,0
10211060,08:11:15,08:11:15,949,11,,,,2936.09,0
10211060,08:12:01,08:12:01,950,12,,,,3097.04,0
10211060,08:12:51,08:12:51,951,13,,,,3321.31,0
10211060,08:13:49,08:13:49,952,14,,,,3563.33,0
10211060,08:14:38,08:14:38,953,15,,,,3778,0
10211060,08:15:56,08:15:56,954,16,,,,4096.48,0
10211060,08:16:45,08:16:45,955,17,,,,4243.87,0
10211060,08:17:37,08:17:37,956,18,,,,4519.26,0
10211060,08:18:00,08:18:00,957,19,,,,4631.9,
10211060,08:19:41,08:19:41,958,20,,,,5133.96,0
10211060,08:20:16,08:20:16,959,21,,,,5380.02,0
10211060,08:21:37,08:21:37,960,22,,,,5674.73,0
10211060,08:22:17,08:22:17,961,23,,,,5860.82,0
10211060,08:23:05,08:23:05,962,24,,,,6100.02,0
10211060,08:24:02,08:24:02,963,25,,,,6350.84,0
10211060,08:25:01,08:25:01,964,26,,,,6470.6,0
10211060,08:25:57,08:25:57,965,27,,,,6687.93,0
10211060,08:26:43,08:26:43,482,28,,,,6882.42,0
10211060,08:27:18,08:27:18,483,29,,,,7033.89,0
10211060,08:28:00,08:28:00,484,30,,,,7248.66,0
10211060,08:29:00,08:29:00,9499,31,,,,7673.47,
10211060,08:30:00,08:30:00,69,32,,,,8406.34,
10211060,08:31:37,08:31:37,9496,33,,,,9631.86,0
10211060,08:34:04,08:34:04,93,34,,,,11252.27,0
10211060,08:35:00,08:35:00,94,35,,,,11972.15,
10211060,08:36:01,08:36:01,95,36,,,,13069.52,0
10211060,08:36:30,08:36:30,96,37,,,,13520.71,0
10211060,08:37:14,08:37:14,97,38,,,,14065.67,0
10211060,08:37:59,08:37:59,98,39,,,,14677.99,0
10211060,08:39:00,08:39:00,9952,40,,1,,15373.67,
10211080,08:00:00,08:00:00,6018,1,,,1,0,
10211080,08:02:12,08:02:12,6019,2,,,,778.2,0
10211080,08:03:04,08:03:04,6020,3,,,,949.77,0
10211080,08:04:07,08:04:07,6021,4,,,,1197.8,0
10211080,08:05:16,08:05:16,942,5,,,,1466.7,0
10211080,08:06:03,08:06:03,943,6,,,,1667.26,0
10211080,08:07:04,08:07:04,4708,7,,,,1953.12,0
10211080,08:08:29,08:08:29,4709,8,,,,2288.29,0
10211080,08:09:13,08:09:13,4710,9,,,,2440.64,0
10211080,08:10:52,08:10:52,948,10,,,,2845.91,0
10211080,08:11:15,08:11:15,949,11,,,,2936.09,0
10211080,08:12:01,08:12:01,950,12,,,,3097.04,0
10211080,08:12:51,08:12:51,951,13,,,,3321.31,0
10211080,08:13:49,08:13:49,952,14,,,,3563.33,0
10211080,08:14:38,08:14:38,953,15,,,,3778,0
10211080,08:15:56,08:15:56,954,16,,,,4096.48,0
10211080,08:16:45,08:16:45,955,17,,,,4243.87,0
10211080,08:17:37,08:17:37,956,18,,,,4519.26,0
10211080,08:18:00,08:18:00,957,19,,,,4631.9,
10211080,08:19:41,08:19:41,958,20,,,,5133.96,0
10211080,08:20:16,08:20:16,959,21,,,,5380.02,0
10211080,08:21:37,08:21:37,960,22,,,,5674.73,0
10211080,08:22:17,08:22:17,961,23,,,,5860.82,0
10211080,08:23:05,08:23:05,962,24,,,,6100.02,0
10211080,08:24:02,08:24:02,963,25,,,,6350.84,0
10211080,08:25:01,08:25:01,964,26,,,,6470.6,0
10211080,08:25:57,08:25:57,965,27,,,,6687.93,0
10211080,08:26:43,08:26:43,482,28,,,,6882.42,0
10211080,08:27:18,08:27:18,483,29,,,,7033.89,0
10211080,08:28:00,08:28:00,484,30,,,,7248.66,0
10211080,08:29:00,08:29:00,9499,31,,,,7673.47,
10211080,08:30:00,08:30:00,69,32,,,,8406.34,
10211080,08:31:37,08:31:37,9496,33,,,,9631.86,0
10211080,08:34:04,08:34:04,93,34,,,,11252.27,0
10211080,08:35:00,08:35:00,94,35,,,,11972.15,
10211080,08:36:01,08:36:01,95,36,,,,13069.52,0
10211080,08:36:30,08:36:30,96,37,,,,13520.71,0
10211080,08:37:14,08:37:14,97,38,,,,14065.67,0
10211080,08:37:59,08:37:59,98,39,,,,14677.99,0
10211080,08:39:00,08:39:00,9952,40,,1,,15373.67,
10246020,12:45:00,12:45:00,6018,1,,,1,0,
10246020,12:46:50,12:46:50,6019,2,,,,778.2,0
10246020,12:47:33,12:47:33,6020,3,,,,949.77,0
10246020,12:48:26,12:48:26,6021,4,,,,1197.8,0
10246020,12:49:24,12:49:24,942,5,,,,1466.7,0
10246020,12:50:03,12:50:03,943,6,,,,1667.26,0
10246020,12:50:53,12:50:53,4708,7,,,,1953.12,0
10246020,12:52:04,12:52:04,4709,8,,,,2288.29,0
10246020,12:52:41,12:52:41,4710,9,,,,2440.64,0
10246020,12:54:04,12:54:04,948,10,,,,2845.91,0
10246020,12:54:22,12:54:22,949,11,,,,2936.09,0
10246020,12:55:01,12:55:01,950,12,,,,3097.04,0
10246020,12:55:42,12:55:42,951,13,,,,3321.31,0
10246020,12:56:31,12:56:31,952,14,,,,3563.33,0
10246020,12:57:12,12:57:12,953,15,,,,3778,0
10246020,12:58:16,12:58:16,954,16,,,,4096.48,0
10246020,12:58:58,12:58:58,955,17,,,,4243.87,0
10246020,12:59:41,12:59:41,956,18,,,,4519.26,0
10246020,13:00:00,13:00:00,957,19,,,,4631.9,
10246020,13:01:23,13:01:23,958,20,,,,5133.96,0
10246020,13:01:51,13:01:51,959,21,,,,5380.02,0
10246020,13:02:57,13:02:57,960,22,,,,5674.73,0
10246020,13:03:30,13:03:30,961,23,,,,5860.82,0
10246020,13:04:10,13:04:10,962,24,,,,6100.02,0
10246020,13:04:56,13:04:56,963,25,,,,6350.84,0
10246020,13:05:44,13:05:44,964,26,,,,6470.6,0
10246020,13:06:30,13:06:30,965,27,,,,6687.93,0
10246020,13:07:08,13:07:08,482,28,,,,6882.42,0
10246020,13:07:36,13:07:36,483,29,,,,7033.89,0
10246020,13:08:11,13:08:11,484,30,,,,7248.66,0
10246020,13:09:00,13:09:00,9499,31,,,,7673.47,
10246020,13:10:00,13:10:00,69,32,,,,8406.34,
10246020,13:11:37,13:11:37,9496,33,,,,9631.86,0
10246020,13:14:04,13:14:04,93,34,,,,11252.27,0
10246020,13:15:00,13:15:00,94,35,,,,11972.15,
10246020,13:16:01,13:16:01,95,36,,,,13069.52,0
10246020,13:16:30,13:16:30,96,37,,,,13520.71,0
10246020,13:17:14,13:17:14,97,38,,,,14065.67,0
10246020,13:17:59,13:17:59,98,39,,,,14677.99,0
10246020,13:19:00,13:19:00,9952,40,,1,,15373.67,
10246030,12:45:00,12:45:00,6018,1,,,1,0,
10246030,12:46:50,12:46:50,6019,2,,,,778.2,0
10246030,12:47:33,12:47:33,6020,3,,,,949.77,0
10246030,12:48:26,12:48:26,6021,4,,,,1197.8,0
10246030,12:49:24,12:49:24,942,5,,,,1466.7,0
10246030,12:50:03,12:50:03,943,6,,,,1667.26,0
10246030,12:50:53,12:50:53,4708,7,,,,1953.12,0
10246030,12:52:04,12:52:04,4709,8,,,,2288.29,0
10246030,12:52:41,12:52:41,4710,9,,,,2440.64,0
10246030,12:54:04,12:54:04,948,10,,,,2845.91,0
10246030,12:54:22,12:54:22,949,11,,,,2936.09,0
10246030,12:55:01,12:55:01,950,12,,,,3097.04,0
10246030,12:55:42,12:55:42,951,13,,,,3321.31,0
10246030,12:56:31,12:56:31,952,14,,,,3563.33,0
10246030,12:57:12,12:57:12,953,15,,,,3778,0
10246030,12:58:16,12:58:16,954,16,,,,4096.48,0
10246030,12:58:58,12:58:58,955,17,,,,4243.87,0
10246030,12:59:41,12:59:41,956,18,,,,4519.26,0
10246030,13:00:00,13:00:00,957,19,,,,4631.9,
10246030,13:01:23,13:01:23,958,20,,,,5133.96,0
10246030,13:01:51,13:01:51,959,21,,,,5380.02,0
10246030,13:02:57,13:02:57,960,22,,,,5674.73,0
10246030,13:03:30,13:03:30,961,23,,,,5860.82,0
10246030,13:04:10,13:04:10,962,24,,,,6100.02,0
10246030,13:04:56,13:04:56,963,25,,,,6350.84,0
10246030,13:05:44,13:05:44,964,26,,,,6470.6,0
10246030,13:06:30,13:06:30,965,27,,,,6687.93,0
10246030,13:07:08,13:07:08,482,28,,,,6882.42,0
10246030,13:07:36,13:07:36,483,29,,,,7033.89,0
10246030,13:08:11,13:08:11,484,30,,,,7248.66,0
10246030,13:09:00,13:09:00,9499,31,,,,7673.47,
10246030,13:10:00,13:10:00,69,32,,,,8406.34,
10246030,13:11:37,13:11:37,9496,33,,,,9631.86,0
10246030,13:14:04,13:14:04,93,34,,,,11252.27,0
10246030,13:15:00,13:15:00,94,35,,,,11972.15,
10246030,13:16:01,13:16:01,95,36,,,,13069.52,0
10246030,13:16:30,13:16:30,96,37,,,,13520.71,0
10246030,13:17:14,13:17:14,97,38,,,,14065.67,0
10246030,13:17:59,13:17:59,98,39,,,,14677.99,0
10246030,13:19:00,13:19:00,9952,40,,1,,15373.67,
10246040,12:45:00,12:45:00,6018,1,,,1,0,
10246040,12:46:50,12:46:50,6019,2,,,,778.2,0
10246040,12:47:33,12:47:33,6020,3,,,,949.77,0
10246040,12:48:26,12:48:26,6021,4,,,,1197.8,0
10246040,12:49:24,12:49:24,942,5,,,,1466.7,0
10246040,12:50:03,12:50:03,943,6,,,,1667.26,0
10246040,12:50:53,12:50:53,4708,7,,,,1953.12,0
10246040,12:52:04,12:52:04,4709,8,,,,2288.29,0
10246040,12:52:41,12:52:41,4710,9,,,,2440.64,0
10246040,12:54:04,12:54:04,948,10,,,,2845.91,0
10246040,12:54:22,12:54:22,949,11,,,,2936.09,0
10246040,12:55:01,12:55:01,950,12,,,,3097.04,0
10246040,12:55:42,12:55:42,951,13,,,,3321.31,0
10246040,12:56:31,12:56:31,952,14,,,,3563.33,0
10246040,12:57:12,12:57:12,953,15,,,,3778,0
10246040,12:58:16,12:58:16,954,16,,,,4096.48,0
10246040,12:58:58,12:58:58,955,17,,,,4243.87,0
10246040,12:59:41,12:59:41,956,18,,,,4519.26,0
10246040,13:00:00,13:00:00,957,19,,,,4631.9,
10246040,13:01:23,13:01:23,958,20,,,,5133.96,0
10246040,13:01:51,13:01:51,959,21,,,,5380.02,0
10246040,13:02:57,13:02:57,960,22,,,,5674.73,0
10246040,13:03:30,13:03:30,961,23,,,,5860.82,0
10246040,13:04:10,13:04:10,962,24,,,,6100.02,0
10246040,13:04:56,13:04:56,963,25,,,,6350.84,0
10246040,13:05:44,13:05:44,964,26,,,,6470.6,0
10246040,13:06:30,13:06:30,965,27,,,,6687.93,0
10246040,13:07:08,13:07:08,482,28,,,,6882.42,0
10246040,13:07:36,13:07:36,483,29,,,,7033.89,0
10246040,13:08:11,13:08:11,484,30,,,,7248.66,0
10246040,13:09:00,13:09:00,9499,31,,,,7673.47,
10246040,13:10:00,13:10:00,69,32,,,,8406.34,
10246040,13:11:37,13:11:37,9496,33,,,,9631.86,0
10246040,13:14:04,13:14:04,93,34,,,,11252.27,0
10246040,13:15:00,13:15:00,94,35,,,,11972.15,
10246040,13:16:01,13:16:01,95,36,,,,13069.52,0
10246040,13:16:30,13:16:30,96,37,,,,13520.71,0
10246040,13:17:14,13:17:14,97,38,,,,14065.67,0
10246040,13:17:59,13:17:59,98,39,,,,14677.99,0
10246040,13:19:00,13:19:00,9952,40,,1,,15373.67,
10246050,12:45:00,12:45:00,6018,1,,,1,0,
10246050,12:46:50,12:46:50,6019,2,,,,778.2,0
10246050,12:47:33,12:47:33,6020,3,,,,949.77,0
10246050,12:48:26,12:48:26,6021,4,,,,1197.8,0
10246050,12:49:24,12:49:24,942,5,,,,1466.7,0
10246050,12:50:03,12:50:03,943,6,,,,1667.26,0
10246050,12:50:53,12:50:53,4708,7,,,,1953.12,0
10246050,12:52:04,12:52:04,4709,8,,,,2288.29,0
10246050,12:52:41,12:52:41,4710,9,,,,2440.64,0
10246050,12:54:04,12:54:04,948,10,,,,2845.91,0
10246050,12:54:22,12:54:22,949,11,,,,2936.09,0
10246050,12:55:01,12:55:01,950,12,,,,3097.04,0
10246050,12:55:42,12:55:42,951,13,,,,3321.31,0
10246050,12:56:31,12:56:31,952,14,,,,3563.33,0
10246050,12:57:12,12:57:12,953,15,,,,3778,0
10246050,12:58:16,12:58:16,954,16,,,,4096.48,0
10246050,12:58:58,12:58:58,955,17,,,,4243.87,0
10246050,12:59:41,12:59:41,956,18,,,,4519.26,0
10246050,13:00:00,13:00:00,957,19,,,,4631.9,
10246050,13:01:23,13:01:23,958,20,,,,5133.96,0
10246050,13:01:51,13:01:51,959,21,,,,5380.02,0
10246050,13:02:57,13:02:57,960,22,,,,5674.73,0
10246050,13:03:30,13:03:30,961,23,,,,5860.82,0
10246050,13:04:10,13:04:10,962,24,,,,6100.02,0
10246050,13:04:56,13:04:56,963,25,,,,6350.84,0
10246050,13:05:44,13:05:44,964,26,,,,6470.6,0
10246050,13:06:30,13:06:30,965,27,,,,6687.93,0
10246050,13:07:08,13:07:08,482,28,,,,6882.42,0
10246050,13:07:36,13:07:36,483,29,,,,7033.89,0
10246050,13:08:11,13:08:11,484,30,,,,7248.66,0
10246050,13:09:00,13:09:00,9499,31,,,,7673.47,
10246050,13:10:00,13:10:00,69,32,,,,8406.34,
10246050,13:11:37,13:11:37,9496,33,,,,9631.86,0
10246050,13:14:04,13:14:04,93,34,,,,11252.27,0
10246050,13:15:00,13:15:00,94,35,,,,11972.15,
10246050,13:16:01,13:16:01,95,36,,,,13069.52,0
10246050,13:16:30,13:16:30,96,37,,,,13520.71,0
10246050,13:17:14,13:17:14,97,38,,,,14065.67,0
10246050,13:17:59,13:17:59,98,39,,,,14677.99,0
10246050,13:19:00,13:19:00,9952,40,,1,,15373.67,
10246060,12:45:00,12:45:00,6018,1,,,1,0,
10246060,12:46:50,12:46:50,6019,2,,,,778.2,0
10246060,12:47:33,12:47:33,6020,3,,,,949.77,0
10246060,12:48:26,12:48:26,6021,4,,,,1197.8,0
10246060,12:49:24,12:49:24,942,5,,,,1466.7,0
10246060,12:50:03,12:50:03,943,6,,,,1667.26,0
10246060,12:50:53,12:50:53,4708,7,,,,1953.12,0
10246060,12:52:04,12:52:04,4709,8,,,,2288.29,0
10246060,12:52:41,12:52:41,4710,9,,,,2440.64,0
10246060,12:54:04,12:54:04,948,10,,,,2845.91,0
10246060,12:54:22,12:54:22,949,11,,,,2936.09,0
10246060,12:55:01,12:55:01,950,12,,,,3097.04,0
10246060,12:55:42,12:55:42,951,13,,,,3321.31,0
10246060,12:56:31,12:56:31,952,14,,,,3563.33,0
10246060,12:57:12,12:57:12,953,15,,,,3778,0
10246060,12:58:16,12:58:16,954,16,,,,4096.48,0
10246060,12:58:58,12:58:58,955,17,,,,4243.87,0
10246060,12:59:41,12:59:41,956,18,,,,4519.26,0
10246060,13:00:00,13:00:00,957,19,,,,4631.9,
10246060,13:01:23,13:01:23,958,20,,,,5133.96,0
10246060,13:01:51,13:01:51,959,21,,,,5380.02,0
10246060,13:02:57,13:02:57,960,22,,,,5674.73,0
10246060,13:03:30,13:03:30,961,23,,,,5860.82,0
10246060,13:04:10,13:04:10,962,24,,,,6100.02,0
10246060,13:04:56,13:04:56,963,25,,,,6350.84,0
10246060,13:05:44,13:05:44,964,26,,,,6470.6,0
10246060,13:06:30,13:06:30,965,27,,,,6687.93,0
10246060,13:07:08,13:07:08,482,28,,,,6882.42,0
10246060,13:07:36,13:07:36,483,29,,,,7033.89,0
10246060,13:08:11,13:08:11,484,30,,,,7248.66,0
10246060,13:09:00,13:09:00,9499,31,,,,7673.47,
10246060,13:10:00,13:10:00,69,32,,,,8406.34,
10246060,13:11:37,13:11:37,9496,33,,,,9631.86,0
10246060,13:14:04,13:14:04,93,34,,,,11252.27,0
10246060,13:15:00,13:15:00,94,35,,,,11972.15,
10246060,13:16:01,13:16:01,95,36,,,,13069.52,0
10246060,13:16:30,13:16:30,96,37,,,,13520.71,0
10246060,13:17:14,13:17:14,97,38,,,,14065.67,0
10246060,13:17:59,13:17:59,98,39,,,,14677.99,0
10246060,13:19:00,13:19:00,9952,40,,1,,15373.67,
10246080,12:45:00,12:45:00,6018,1,,,1,0,
10246080,12:46:50,12:46:50,6019,2,,,,778.2,0
10246080,12:47:33,12:47:33,6020,3,,,,949.77,0
10246080,12:48:26,12:48:26,6021,4,,,,1197.8,0
10246080,12:49:24,12:49:24,942,5,,,,1466.7,0
10246080,12:50:03,12:50:03,943,6,,,,1667.26,0
10246080,12:50:53,12:50:53,4708,7,,,,1953.12,0
10246080,12:52:04,12:52:04,4709,8,,,,2288.29,0
10246080,12:52:41,12:52:41,4710,9,,,,2440.64,0
10246080,12:54:04,12:54:04,948,10,,,,2845.91,0
10246080,12:54:22,12:54:22,949,11,,,,2936.09,0
10246080,12:55:01,12:55:01,950,12,,,,3097.04,0
10246080,12:55:42,12:55:42,951,13,,,,3321.31,0
10246080,12:56:31,12:56:31,952,14,,,,3563.33,0
10246080,12:57:12,12:57:12,953,15,,,,3778,0
10246080,12:58:16,12:58:16,954,16,,,,4096.48,0
10246080,12:58:58,12:58:58,955,17,,,,4243.87,0
10246080,12:59:41,12:59:41,956,18,,,,4519.26,0
10246080,13:00:00,13:00:00,957,19,,,,4631.9,
10246080,13:01:23,13:01:23,958,20,,,,5133.96,0
10246080,13:01:51,13:01:51,959,21,,,,5380.02,0
10246080,13:02:57,13:02:57,960,22,,,,5674.73,0
10246080,13:03:30,13:03:30,961,23,,,,5860.82,0
10246080,13:04:10,13:04:10,962,24,,,,6100.02,0
10246080,13:04:56,13:04:56,963,25,,,,6350.84,0
10246080,13:05:44,13:05:44,964,26,,,,6470.6,0
10246080,13:06:30,13:06:30,965,27,,,,6687.93,0
10246080,13:07:08,13:07:08,482,28,,,,6882.42,0
10246080,13:07:36,13:07:36,483,29,,,,7033.89,0
10246080,13:08:11,13:08:11,484,30,,,,7248.66,0
10246080,13:09:00,13:09:00,9499,31,,,,7673.47,
10246080,13:10:00,13:10:00,69,32,,,,8406.34,
10246080,13:11:37,13:11:37,9496,33,,,,9631.86,0
10246080,13:14:04,13:14:04,93,34,,,,11252.27,0
10246080,13:15:00,13:15:00,94,35,,,,11972.15,
10246080,13:16:01,13:16:01,95,36,,,,13069.52,0
10246080,13:16:30,13:16:30,96,37,,,,13520.71,0
10246080,13:17:14,13:17:14,97,38,,,,14065.67,0
10246080,13:17:59,13:17:59,98,39,,,,14677.99,0
10246080,13:19:00,13:19:00,9952,40,,1,,15373.67,
10265010,12:15:00,12:15:00,6018,1,,,1,0,
10265010,12:16:13,12:16:13,6019,2,,,,778.2,0
10265010,12:16:42,12:16:42,6020,3,,,,949.77,0
10265010,12:17:17,12:17:17,6021,4,,,,1197.8,0
10265010,12:17:56,12:17:56,942,5,,,,1466.7,0
10265010,12:18:22,12:18:22,943,6,,,,1667.26,0
10265010,12:18:55,12:18:55,4708,7,,,,1953.12,0
10265010,12:19:43,12:19:43,4709,8,,,,2288.29,0
10265010,12:20:07,12:20:07,4710,9,,,,2440.64,0
10265010,12:21:02,12:21:02,948,10,,,,2845.91,0
10265010,12:21:15,12:21:15,949,11,,,,2936.09,0
10265010,12:21:41,12:21:41,950,12,,,,3097.04,0
10265010,12:22:08,12:22:08,951,13,,,,3321.31,0
10265010,12:22:40,12:22:40,952,14,,,,3563.33,0
10265010,12:23:08,12:23:08,953,15,,,,3778,0
10265010,12:23:51,12:23:51,954,16,,,,4096.48,0
10265010,12:24:18,12:24:18,955,17,,,,4243.87,0
10265010,12:24:47,12:24:47,956,18,,,,4519.26,0
10265010,12:25:00,12:25:00,957,19,,,,4631.9,
10265010,12:26:14,12:26:14,958,20,,,,5133.96,0
10265010,12:26:39,12:26:39,959,21,,,,5380.02,0
10265010,12:27:38,12:27:38,960,22,,,,5674.73,0
10265010,12:28:07,12:28:07,961,23,,,,5860.82,0
10265010,12:28:42,12:28:42,962,24,,,,6100.02,0
10265010,12:29:23,12:29:23,963,25,,,,6350.84,0
10265010,12:30:06,12:30:06,964,26,,,,6470.6,0
10265010,12:30:47,12:30:47,965,27,,,,6687.93,0
10265010,12:31:20,12:31:20,482,28,,,,6882.42,0
10265010,12:31:45,12:31:45,483,29,,,,7033.89,0
10265010,12:32:17,12:32:17,484,30,,,,7248.66,0
10265010,12:33:00,12:33:00,9499,31,,,,7673.47,
10265010,12:35:00,12:35:00,69,32,,,,8406.34,
10265010,12:36:37,12:36:37,9496,33,,,,9631.86,0
10265010,12:39:04,12:39:04,93,34,,,,11252.27,0
10265010,12:40:00,12:40:00,94,35,,,,11972.15,
10265010,12:41:32,12:41:32,95,36,,,,13069.52,0
10265010,12:42:16,12:42:16,96,37,,,,13520.71,0
10265010,12:43:22,12:43:22,97,38,,,,14065.67,0
10265010,12:44:28,12:44:28,98,39,,,,14677.99,0
10265010,12:46:00,12:46:00,9952,40,,1,,15373.67,
10265100,12:15:00,12:15:00,6018,1,,,1,0,
10265100,12:16:13,12:16:13,6019,2,,,,778.2,0
10265100,12:16:42,12:16:42,6020,3,,,,949.77,0
10265100,12:17:17,12:17:17,6021,4,,,,1197.8,0
10265100,12:17:56,12:17:56,942,5,,,,1466.7,0
10265100,12:18:22,12:18:22,943,6,,,,1667.26,0
10265100,12:18:55,12:18:55,4708,7,,,,1953.12,0
10265100,12:19:43,12:19:43,4709,8,,,,2288.29,0
10265100,12:20:07,12:20:07,4710,9,,,,2440.64,0
10265100,12:21:02,12:21:02,948,10,,,,2845.91,0
10265100,12:21:15,12:21:15,949,11,,,,2936.09,0
10265100,12:21:41,12:21:41,950,12,,,,3097.04,0
10265100,12:22:08,12:22:08,951,13,,,,3321.31,0
10265100,12:22:40,12:22:40,952,14,,,,3563.33,0
10265100,12:23:08,12:23:08,953,15,,,,3778,0
10265100,12:23:51,12:23:51,954,16,,,,4096.48,0
10265100,12:24:18,12:24:18,955,17,,,,4243.87,0
10265100,12:24:47,12:24:47,956,18,,,,4519.26,0
10265100,12:25:00,12:25:00,957,19,,,,4631.9,
10265100,12:26:14,12:26:14,958,20,,,,5133.96,0
10265100,12:26:39,12:26:39,959,21,,,,5380.02,0
10265100,12:27:38,12:27:38,960,22,,,,5674.73,0
10265100,12:28:07,12:28:07,961,23,,,,5860.82,0
10265100,12:28:42,12:28:42,962,24,,,,6100.02,0
10265100,12:29:23,12:29:23,963,25,,,,6350.84,0
10265100,12:30:06,12:30:06,964,26,,,,6470.6,0
10265100,12:30:47,12:30:47,965,27,,,,6687.93,0
10265100,12:31:20,12:31:20,482,28,,,,6882.42,0
10265100,12:31:45,12:31:45,483,29,,,,7033.89,0
10265100,12:32:17,12:32:17,484,30,,,,7248.66,0
10265100,12:33:00,12:33:00,9499,31,,,,7673.47,
10265100,12:35:00,12:35:00,69,32,,,,8406.34,
10265100,12:36:37,12:36:37,9496,33,,,,9631.86,0
10265100,12:39:04,12:39:04,93,34,,,,11252.27,0
10265100,12:40:00,12:40:00,94,35,,,,11972.15,
10265100,12:41:32,12:41:32,95,36,,,,13069.52,0
10265100,12:42:16,12:42:16,96,37,,,,13520.71,0
10265100,12:43:22,12:43:22,97,38,,,,14065.67,0
10265100,12:44:28,12:44:28,98,39,,,,14677.99,0
10265100,12:46:00,12:46:00,9952,40,,1,,15373.67,
10265110,12:15:00,12:15:00,6018,1,,,1,0,
10265110,12:16:13,12:16:13,6019,2,,,,778.2,0
10265110,12:16:42,12:16:42,6020,3,,,,949.77,0
10265110,12:17:17,12:17:17,6021,4,,,,1197.8,0
10265110,12:17:56,12:17:56,942,5,,,,1466.7,0
10265110,12:18:22,12:18:22,943,6,,,,1667.26,0
10265110,12:18:55,12:18:55,4708,7,,,,1953.12,0
10265110,12:19:43,12:19:43,4709,8,,,,2288.29,0
10265110,12:20:07,12:20:07,4710,9,,,,2440.64,0
10265110,12:21:02,12:21:02,948,10,,,,2845.91,0
10265110,12:21:15,12:21:15,949,11,,,,2936.09,0
10265110,12:21:41,12:21:41,950,12,,,,3097.04,0
10265110,12:22:08,12:22:08,951,13,,,,3321.31,0
10265110,12:22:40,12:22:40,952,14,,,,3563.33,0
10265110,12:23:08,12:23:08,953,15,,,,3778,0
10265110,12:23:51,12:23:51,954,16,,,,4096.48,0
10265110,12:24:18,12:24:18,955,17,,,,4243.87,0
10265110,12:24:47,12:24:47,956,18,,,,4519.26,0
10265110,12:25:00,12:25:00,957,19,,,,4631.9,
10265110,12:26:14,12:26:14,958,20,,,,5133.96,0
10265110,12:26:39,12:26:39,959,21,,,,5380.02,0
10265110,12:27:38,12:27:38,960,22,,,,5674.73,0
10265110,12:28:07,12:28:07,961,23,,,,5860.82,0
10265110,12:28:42,12:28:42,962,24,,,,6100.02,0
10265110,12:29:23,12:29:23,963,25,,,,6350.84,0
10265110,12:30:06,12:30:06,964,26,,,,6470.6,0
10265110,12:30:47,12:30:47,965,27,,,,6687.93,0
10265110,12:31:20,12:31:20,482,28,,,,6882.42,0
10265110,12:31:45,12:31:45,483,29,,,,7033.89,0
10265110,12:32:17,12:32:17,484,30,,,,7248.66,0
10265110,12:33:00,12:33:00,9499,31,,,,7673.47,
10265110,12:35:00,12:35:00,69,32,,,,8406.34,
10265110,12:36:37,12:36:37,9496,33,,,,9631.86,0
10265110,12:39:04,12:39:04,93,34,,,,11252.27,0
10265110,12:40:00,12:40:00,94,35,,,,11972.15,
10265110,12:41:32,12:41:32,95,36,,,,13069.52,0
10265110,12:42:16,12:42:16,96,37,,,,13520.71,0
10265110,12:43:22,12:43:22,97,38,,,,14065.67,0
10265110,12:44:28,12:44:28,98,39,,,,14677.99,0
10265110,12:46:00,12:46:00,9952,40,,1,,15373.67,
10299010,17:45:00,17:45:00,6018,1,,,1,0,
10299010,17:46:13,17:46:13,6019,2,,,,778.2,0
10299010,17:46:42,17:46:42,6020,3,,,,949.77,0
10299010,17:47:17,17:47:17,6021,4,,,,1197.8,0
10299010,17:47:56,17:47:56,942,5,,,,1466.7,0
10299010,17:48:22,17:48:22,943,6,,,,1667.26,0
10299010,17:48:55,17:48:55,4708,7,,,,1953.12,0
10299010,17:49:43,17:49:43,4709,8,,,,2288.29,0
10299010,17:50:07,17:50:07,4710,9,,,,2440.64,0
10299010,17:51:02,17:51:02,948,10,,,,2845.91,0
10299010,17:51:15,17:51:15,949,11,,,,2936.09,0
10299010,17:51:41,17:51:41,950,12,,,,3097.04,0
10299010,17:52:08,17:52:08,951,13,,,,3321.31,0
10299010,17:52:40,17:52:40,952,14,,,,3563.33,0
10299010,17:53:08,17:53:08,953,15,,,,3778,0
10299010,17:53:51,17:53:51,954,16,,,,4096.48,0
10299010,17:54:18,17:54:18,955,17,,,,4243.87,0
10299010,17:54:47,17:54:47,956,18,,,,4519.26,0
10299010,17:55:00,17:55:00,957,19,,,,4631.9,
10299010,17:56:14,17:56:14,958,20,,,,5133.96,0
10299010,17:56:39,17:56:39,959,21,,,,5380.02,0
10299010,17:57:38,17:57:38,960,22,,,,5674.73,0
10299010,17:58:07,17:58:07,961,23,,,,5860.82,0
10299010,17:58:42,17:58:42,962,24,,,,6100.02,0
10299010,17:59:23,17:59:23,963,25,,,,6350.84,0
10299010,18:00:06,18:00:06,964,26,,,,6470.6,0
10299010,18:00:47,18:00:47,965,27,,,,6687.93,0
10299010,18:01:20,18:01:20,482,28,,,,6882.42,0
10299010,18:01:45,18:01:45,483,29,,,,7033.89,0
10299010,18:02:17,18:02:17,484,30,,,,7248.66,0
10299010,18:03:00,18:03:00,9499,31,,,,7673.47,
10299010,18:05:00,18:05:00,69,32,,,,8406.34,
10299010,18:06:37,18:06:37,9496,33,,,,9631.86,0
10299010,18:09:04,18:09:04,93,34,,,,11252.27,0
10299010,18:10:00,18:10:00,94,35,,,,11972.15,
10299010,18:11:32,18:11:32,95,36,,,,13069.52,0
10299010,18:12:16,18:12:16,96,37,,,,13520.71,0
10299010,18:13:22,18:13:22,97,38,,,,14065.67,0
10299010,18:14:28,18:14:28,98,39,,,,14677.99,0
10299010,18:16:00,18:16:00,9952,40,,1,,15373.67,
10299100,17:45:00,17:45:00,6018,1,,,1,0,
10299100,17:46:13,17:46:13,6019,2,,,,778.2,0
10299100,17:46:42,17:46:42,6020,3,,,,949.77,0
10299100,17:47:17,17:47:17,6021,4,,,,1197.8,0
10299100,17:47:56,17:47:56,942,5,,,,1466.7,0
10299100,17:48:22,17:48:22,943,6,,,,1667.26,0
10299100,17:48:55,17:48:55,4708,7,,,,1953.12,0
10299100,17:49:43,17:49:43,4709,8,,,,2288.29,0
10299100,17:50:07,17:50:07,4710,9,,,,2440.64,0
10299100,17:51:02,17:51:02,948,10,,,,2845.91,0
10299100,17:51:15,17:51:15,949,11,,,,2936.09,0
10299100,17:51:41,17:51:41,950,12,,,,3097.04,0
10299100,17:52:08,17:52:08,951,13,,,,3321.31,0
10299100,17:52:40,17:52:40,952,14,,,,3563.33,0
10299100,17:53:08,17:53:08,953,15,,,,3778,0
10299100,17:53:51,17:53:51,954,16,,,,4096.48,0
10299100,17:54:18,17:54:18,955,17,,,,4243.87,0
10299100,17:54:47,17:54:47,956,18,,,,4519.26,0
10299100,17:55:00,17:55:00,957,19,,,,4631.9,
10299100,17:56:14,17:56:14,958,20,,,,5133.96,0
10299100,17:56:39,17:56:39,959,21,,,,5380.02,0
10299100,17:57:38,17:57:38,960,22,,,,5674.73,0
10299100,17:58:07,17:58:07,961,23,,,,5860.82,0
10299100,17:58:42,17:58:42,962,24,,,,6100.02,0
10299100,17:59:23,17:59:23,963,25,,,,6350.84,0
10299100,18:00:06,18:00:06,964,26,,,,6470.6,0
10299100,18:00:47,18:00:47,965,27,,,,6687.93,0
10299100,18:01:20,18:01:20,482,28,,,,6882.42,0
10299100,18:01:45,18:01:45,483,29,,,,7033.89,0
10299100,18:02:17,18:02:17,484,30,,,,7248.66,0
10299100,18:03:00,18:03:00,9499,31,,,,7673.47,
10299100,18:05:00,18:05:00,69,32,,,,8406.34,
10299100,18:06:37,18:06:37,9496,33,,,,9631.86,0
10299100,18:09:04,18:09:04,93,34,,,,11252.27,0
10299100,18:10:00,18:10:00,94,35,,,,11972.15,
10299100,18:11:32,18:11:32,95,36,,,,13069.52,0
10299100,18:12:16,18:12:16,96,37,,,,13520.71,0
10299100,18:13:22,18:13:22,97,38,,,,14065.67,0
10299100,18:14:28,18:14:28,98,39,,,,14677.99,0
10299100,18:16:00,18:16:00,9952,40,,1,,15373.67,
10299110,17:45:00,17:45:00,6018,1,,,1,0,
10299110,17:46:13,17:46:13,6019,2,,,,778.2,0
10299110,17:46:42,17:46:42,6020,3,,,,949.77,0
10299110,17:47:17,17:47:17,6021,4,,,,1197.8,0
10299110,17:47:56,17:47:56,942,5,,,,1466.7,0
10299110,17:48:22,17:48:22,943,6,,,,1667.26,0
10299110,17:48:55,17:48:55,4708,7,,,,1953.12,0
10299110,17:49:43,17:49:43,4709,8,,,,2288.29,0
10299110,17:50:07,17:50:07,4710,9,,,,2440.64,0
10299110,17:51:02,17:51:02,948,10,,,,2845.91,0
10299110,17:51:15,17:51:15,949,11,,,,2936.09,0
10299110,17:51:41,17:51:41,950,12,,,,3097.04,0
10299110,17:52:08,17:52:08,951,13,,,,3321.31,0
10299110,17:52:40,17:52:40,952,14,,,,3563.33,0
10299110,17:53:08,17:53:08,953,15,,,,3778,0
10299110,17:53:51,17:53:51,954,16,,,,4096.48,0
10299110,17:54:18,17:54:18,955,17,,,,4243.87,0
10299110,17:54:47,17:54:47,956,18,,,,4519.26,0
10299110,17:55:00,17:55:00,957,19,,,,4631.9,
10299110,17:56:14,17:56:14,958,20,,,,5133.96,0
10299110,17:56:39,17:56:39,959,21,,,,5380.02,0
10299110,17:57:38,17:57:38,960,22,,,,5674.73,0
10299110,17:58:07,17:58:07,961,23,,,,5860.82,0
10299110,17:58:42,17:58:42,962,24,,,,6100.02,0
10299110,17:59:23,17:59:23,963,25,,,,6350.84,0
10299110,18:00:06,18:00:06,964,26,,,,6470.6,0
10299110,18:00:47,18:00:47,965,27,,,,6687.93,0
10299110,18:01:20,18:01:20,482,28,,,,6882.42,0
10299110,18:01:45,18:01:45,483,29,,,,7033.89,0
10299110,18:02:17,18:02:17,484,30,,,,7248.66,0
10299110,18:03:00,18:03:00,9499,31,,,,7673.47,
10299110,18:05:00,18:05:00,69,32,,,,8406.34,
10299110,18:06:37,18:06:37,9496,33,,,,9631.86,0
10299110,18:09:04,18:09:04,93,34,,,,11252.27,0
10299110,18:10:00,18:10:00,94,35,,,,11972.15,
10299110,18:11:32,18:11:32,95,36,,,,13069.52,0
10299110,18:12:16,18:12:16,96,37,,,,13520.71,0
10299110,18:13:22,18:13:22,97,38,,,,14065.67,0
10299110,18:14:28,18:14:28,98,39,,,,14677.99,0
10299110,18:16:00,18:16:00,9952,40,,1,,15373.67,
1032020,08:45:00,08:45:00,6018,1,,,1,0,
1032020,08:47:12,08:47:12,6019,2,,,,778.2,0
1032020,08:48:04,08:48:04,6020,3,,,,949.77,0
1032020,08:49:07,08:49:07,6021,4,,,,1197.8,0
1032020,08:50:16,08:50:16,942,5,,,,1466.7,0
1032020,08:51:03,08:51:03,943,6,,,,1667.26,0
1032020,08:52:04,08:52:04,4708,7,,,,1953.12,0
1032020,08:53:29,08:53:29,4709,8,,,,2288.29,0
1032020,08:54:13,08:54:13,4710,9,,,,2440.64,0
1032020,08:55:52,08:55:52,948,10,,,,2845.91,0
1032020,08:56:15,08:56:15,949,11,,,,2936.09,0
1032020,08:57:01,08:57:01,950,12,,,,3097.04,0
1032020,08:57:51,08:57:51,951,13,,,,3321.31,0
1032020,08:58:49,08:58:49,952,14,,,,3563.33,0
1032020,08:59:38,08:59:38,953,15,,,,3778,0
1032020,09:00:56,09:00:56,954,16,,,,4096.48,0
1032020,09:01:45,09:01:45,955,17,,,,4243.87,0
1032020,09:02:37,09:02:37,956,18,,,,4519.26,0
1032020,09:03:00,09:03:00,957,19,,,,4631.9,
1032020,09:04:23,09:04:23,958,20,,,,5133.96,0
1032020,09:04:51,09:04:51,959,21,,,,5380.02,0
1032020,09:05:57,09:05:57,960,22,,,,5674.73,0
1032020,09:06:30,09:06:30,961,23,,,,5860.82,0
1032020,09:07:10,09:07:10,962,24,,,,6100.02,0
1032020,09:07:56,09:07:56,963,25,,,,6350.84,0
1032020,09:08:44,09:08:44,964,26,,,,6470.6,0
1032020,09:09:30,09:09:30,965,27,,,,6687.93,0
1032020,09:10:08,09:10:08,482,28,,,,6882.42,0
1032020,09:10:36,09:10:36,483,29,,,,7033.89,0
1032020,09:11:11,09:11:11,484,30,,,,7248.66,0
1032020,09:12:00,09:12:00,9499,31,,,,7673.47,
1032020,09:13:00,09:13:00,69,32,,,,8406.34,
1032020,09:14:37,09:14:37,9496,33,,,,9631.86,0
1032020,09:17:04,09:17:04,93,34,,,,11252.27,0
1032020,09:18:00,09:18:00,94,35,,,,11972.15,
1032020,09:18:46,09:18:46,95,36,,,,13069.52,0
1032020,09:19:08,09:19:08,96,37,,,,13520.71,0
1032020,09:19:41,09:19:41,97,38,,,,14065.67,0
1032020,09:20:14,09:20:14,98,39,,,,14677.99,0
1032020,09:21:00,09:21:00,9952,40,,1,,15373.67,
1032030,08:45:00,08:45:00,6018,1,,,1,0,
1032030,08:47:12,08:47:12,6019,2,,,,778.2,0
1032030,08:48:04,08:48:04,6020,3,,,,949.77,0
1032030,08:49:07,08:49:07,6021,4,,,,1197.8,0
1032030,08:50:16,08:50:16,942,5,,,,1466.7,0
1032030,08:51:03,08:51:03,943,6,,,,1667.26,0
1032030,08:52:04,08:52:04,4708,7,,,,1953.12,0
1032030,08:53:29,08:53:29,4709,8,,,,2288.29,0
1032030,08:54:13,08:54:13,4710,9,,,,2440.64,0
1032030,08:55:52,08:55:52,948,10,,,,2845.91,0
1032030,08:56:15,08:56:15,949,11,,,,2936.09,0
1032030,08:57:01,08:57:01,950,12,,,,3097.04,0
1032030,08:57:51,08:57:51,951,13,,,,3321.31,0
1032030,08:58:49,08:58:49,952,14,,,,3563.33,0
1032030,08:59:38,08:59:38,953,15,,,,3778,0
1032030,09:00:56,09:00:56,954,16,,,,4096.48,0
1032030,09:01:45,09:01:45,955,17,,,,4243.87,0
1032030,09:02:37,09:02:37,956,18,,,,4519.26,0
1032030,09:03:00,09:03:00,957,19,,,,4631.9,
1032030,09:04:23,09:04:23,958,20,,,,5133.96,0
1032030,09:04:51,09:04:51,959,21,,,,5380.02,0
1032030,09:05:57,09:05:57,960,22,,,,5674.73,0
1032030,09:06:30,09:06:30,961,23,,,,5860.82,0
1032030,09:07:10,09:07:10,962,24,,,,6100.02,0
1032030,09:07:56,09:07:56,963,25,,,,6350.84,0
1032030,09:08:44,09:08:44,964,26,,,,6470.6,0
1032030,09:09:30,09:09:30,965,27,,,,6687.93,0
1032030,09:10:08,09:10:08,482,28,,,,6882.42,0
1032030,09:10:36,09:10:36,483,29,,,,7033.89,0
1032030,09:11:11,09:11:11,484,30,,,,7248.66,0
1032030,09:12:00,09:12:00,9499,31,,,,7673.47,
1032030,09:13:00,09:13:00,69,32,,,,8406.34,
1032030,09:14:37,09:14:37,9496,33,,,,9631.86,0
1032030,09:17:04,09:17:04,93,34,,,,11252.27,0
1032030,09:18:00,09:18:00,94,35,,,,11972.15,
1032030,09:18:46,09:18:46,95,36,,,,13069.52,0
1032030,09:19:08,09:19:08,96,37,,,,13520.71,0
1032030,09:19:41,09:19:41,97,38,,,,14065.67,0
1032030,09:20:14,09:20:14,98,39,,,,14677.99,0
1032030,09:21:00,09:21:00,9952,40,,1,,15373.67,
1032040,08:45:00,08:45:00,6018,1,,,1,0,
1032040,08:47:12,08:47:12,6019,2,,,,778.2,0
1032040,08:48:04,08:48:04,6020,3,,,,949.77,0
1032040,08:49:07,08:49:07,6021,4,,,,1197.8,0
1032040,08:50:16,08:50:16,942,5,,,,1466.7,0
1032040,08:51:03,08:51:03,943,6,,,,1667.26,0
1032040,08:52:04,08:52:04,4708,7,,,,1953.12,0
1032040,08:53:29,08:53:29,4709,8,,,,2288.29,0
1032040,08:54:13,08:54:13,4710,9,,,,2440.64,0
1032040,08:55:52,08:55:52,948,10,,,,2845.91,0
1032040,08:56:15,08:56:15,949,11,,,,2936.09,0
1032040,08:57:01,08:57:01,950,12,,,,3097.04,0
1032040,08:57:51,08:57:51,951,13,,,,3321.31,0
1032040,08:58:49,08:58:49,952,14,,,,3563.33,0
1032040,08:59:38,08:59:38,953,15,,,,3778,0
1032040,09:00:56,09:00:56,954,16,,,,4096.48,0
1032040,09:01:45,09:01:45,955,17,,,,4243.87,0
1032040,09:02:37,09:02:37,956,18,,,,4519.26,0
1032040,09:03:00,09:03:00,957,19,,,,4631.9,
1032040,09:04:23,09:04:23,958,20,,,,5133.96,0
1032040,09:04:51,09:04:51,959,21,,,,5380.02,0
1032040,09:05:57,09:05:57,960,22,,,,5674.73,0
1032040,09:06:30,09:06:30,961,23,,,,5860.82,0
1032040,09:07:10,09:07:10,962,24,,,,6100.02,0
1032040,09:07:56,09:07:56,963,25,,,,6350.84,0
1032040,09:08:44,09:08:44,964,26,,,,6470.6,0
1032040,09:09:30,09:09:30,965,27,,,,6687.93,0
1032040,09:10:08,09:10:08,482,28,,,,6882.42,0
1032040,09:10:36,09:10:36,483,29,,,,7033.89,0
1032040,09:11:11,09:11:11,484,30,,,,7248.66,0
1032040,09:12:00,09:12:00,9499,31,,,,7673.47,
1032040,09:13:00,09:13:00,69,32,,,,8406.34,
1032040,09:14:37,09:14:37,9496,33,,,,9631.86,0
1032040,09:17:04,09:17:04,93,34,,,,11252.27,0
1032040,09:18:00,09:18:00,94,35,,,,11972.15,
1032040,09:18:46,09:18:46,95,36,,,,13069.52,0
1032040,09:19:08,09:19:08,96,37,,,,13520.71,0
1032040,09:19:41,09:19:41,97,38,,,,14065.67,0
1032040,09:20:14,09:20:14,98,39,,,,14677.99,0
1032040,09:21:00,09:21:00,9952,40,,1,,15373.67,
1032050,08:45:00,08:45:00,6018,1,,,1,0,
1032050,08:47:12,08:47:12,6019,2,,,,778.2,0
1032050,08:48:04,08:48:04,6020,3,,,,949.77,0
1032050,08:49:07,08:49:07,6021,4,,,,1197.8,0
1032050,08:50:16,08:50:16,942,5,,,,1466.7,0
1032050,08:51:03,08:51:03,943,6,,,,1667.26,0
1032050,08:52:04,08:52:04,4708,7,,,,1953.12,0
1032050,08:53:29,08:53:29,4709,8,,,,2288.29,0
1032050,08:54:13,08:54:13,4710,9,,,,2440.64,0
1032050,08:55:52,08:55:52,948,10,,,,2845.91,0
1032050,08:56:15,08:56:15,949,11,,,,2936.09,0
1032050,08:57:01,08:57:01,950,12,,,,3097.04,0
1032050,08:57:51,08:57:51,951,13,,,,3321.31,0
1032050,08:58:49,08:58:49,952,14,,,,3563.33,0
1032050,08:59:38,08:59:38,953,15,,,,3778,0
1032050,09:00:56,09:00:56,954,16,,,,4096.48,0
1032050,09:01:45,09:01:45,955,17,,,,4243.87,0
1032050,09:02:37,09:02:37,956,18,,,,4519.26,0
1032050,09:03:00,09:03:00,957,19,,,,4631.9,
1032050,09:04:23,09:04:23,958,20,,,,5133.96,0
1032050,09:04:51,09:04:51,959,21,,,,5380.02,0
1032050,09:05:57,09:05:57,960,22,,,,5674.73,0
1032050,09:06:30,09:06:30,961,23,,,,5860.82,0
1032050,09:07:10,09:07:10,962,24,,,,6100.02,0
1032050,09:07:56,09:07:56,963,25,,,,6350.84,0
1032050,09:08:44,09:08:44,964,26,,,,6470.6,0
1032050,09:09:30,09:09:30,965,27,,,,6687.93,0
1032050,09:10:08,09:10:08,482,28,,,,6882.42,0
1032050,09:10:36,09:10:36,483,29,,,,7033.89,0
1032050,09:11:11,09:11:11,484,30,,,,7248.66,0
1032050,09:12:00,09:12:00,9499,31,,,,7673.47,
1032050,09:13:00,09:13:00,69,32,,,,8406.34,
1032050,09:14:37,09:14:37,9496,33,,,,9631.86,0
1032050,09:17:04,09:17:04,93,34,,,,11252.27,0
1032050,09:18:00,09:18:00,94,35,,,,11972.15,
1032050,09:18:46,09:18:46,95,36,,,,13069.52,0
1032050,09:19:08,09:19:08,96,37,,,,13520.71,0
1032050,09:19:41,09:19:41,97,38,,,,14065.67,0
1032050,09:20:14,09:20:14,98,39,,,,14677.99,0
1032050,09:21:00,09:21:00,9952,40,,1,,15373.67,
1032060,08:45:00,08:45:00,6018,1,,,1,0,
1032060,08:47:12,08:47:12,6019,2,,,,778.2,0
1032060,08:48:04,08:48:04,6020,3,,,,949.77,0
1032060,08:49:07,08:49:07,6021,4,,,,1197.8,0
1032060,08:50:16,08:50:16,942,5,,,,1466.7,0
1032060,08:51:03,08:51:03,943,6,,,,1667.26,0
1032060,08:52:04,08:52:04,4708,7,,,,1953.12,0
1032060,08:53:29,08:53:29,4709,8,,,,2288.29,0
1032060,08:54:13,08:54:13,4710,9,,,,2440.64,0
1032060,08:55:52,08:55:52,948,10,,,,2845.91,0
1032060,08:56:15,08:56:15,949,11,,,,2936.09,0
1032060,08:57:01,08:57:01,950,12,,,,3097.04,0
1032060,08:57:51,08:57:51,951,13,,,,3321.31,0
1032060,08:58:49,08:58:49,952,14,,,,3563.33,0
1032060,08:59:38,08:59:38,953,15,,,,3778,0
1032060,09:00:56,09:00:56,954,16,,,,4096.48,0
1032060,09:01:45,09:01:45,955,17,,,,4243.87,0
1032060,09:02:37,09:02:37,956,18,,,,4519.26,0
1032060,09:03:00,09:03:00,957,19,,,,4631.9,
1032060,09:04:23,09:04:23,958,20,,,,5133.96,0
1032060,09:04:51,09:04:51,959,21,,,,5380.02,0
1032060,09:05:57,09:05:57,960,22,,,,5674.73,0
1032060,09:06:30,09:06:30,961,23,,,,5860.82,0
1032060,09:07:10,09:07:10,962,24,,,,6100.02,0
1032060,09:07:56,09:07:56,963,25,,,,6350.84,0
1032060,09:08:44,09:08:44,964,26,,,,6470.6,0
1032060,09:09:30,09:09:30,965,27,,,,6687.93,0
1032060,09:10:08,09:10:08,482,28,,,,6882.42,0
1032060,09:10:36,09:10:36,483,29,,,,7033.89,0
1032060,09:11:11,09:11:11,484,30,,,,7248.66,0
1032060,09:12:00,09:12:00,9499,31,,,,7673.47,
1032060,09:13:00,09:13:00,69,32,,,,8406.34,
1032060,09:14:37,09:14:37,9496,33,,,,9631.86,0
1032060,09:17:04,09:17:04,93,34,,,,11252.27,0
1032060,09:18:00,09:18:00,94,35,,,,11972.15,
1032060,09:18:46,09:18:46,95,36,,,,13069.52,0
1032060,09:19:08,09:19:08,96,37,,,,13520.71,0
1032060,09:19:41,09:19:41,97,38,,,,14065.67,0
1032060,09:20:14,09:20:14,98,39,,,,14677.99,0
1032060,09:21:00,09:21:00,9952,40,,1,,15373.67,
1032080,08:45:00,08:45:00,6018,1,,,1,0,
1032080,08:47:12,08:47:12,6019,2,,,,778.2,0
1032080,08:48:04,08:48:04,6020,3,,,,949.77,0
1032080,08:49:07,08:49:07,6021,4,,,,1197.8,0
1032080,08:50:16,08:50:16,942,5,,,,1466.7,0
1032080,08:51:03,08:51:03,943,6,,,,1667.26,0
1032080,08:52:04,08:52:04,4708,7,,,,1953.12,0
1032080,08:53:29,08:53:29,4709,8,,,,2288.29,0
1032080,08:54:13,08:54:13,4710,9,,,,2440.64,0
1032080,08:55:52,08:55:52,948,10,,,,2845.91,0
1032080,08:56:15,08:56:15,949,11,,,,2936.09,0
1032080,08:57:01,08:57:01,950,12,,,,3097.04,0
1032080,08:57:51,08:57:51,951,13,,,,3321.31,0
1032080,08:58:49,08:58:49,952,14,,,,3563.33,0
1032080,08:59:38,08:59:38,953,15,,,,3778,0
1032080,09:00:56,09:00:56,954,16,,,,4096.48,0
1032080,09:01:45,09:01:45,955,17,,,,4243.87,0
1032080,09:02:37,09:02:37,956,18,,,,4519.26,0
1032080,09:03:00,09:03:00,957,19,,,,4631.9,
1032080,09:04:23,09:04:23,958,20,,,,5133.96,0
1032080,09:04:51,09:04:51,959,21,,,,5380.02,0
1032080,09:05:57,09:05:57,960,22,,,,5674.73,0
1032080,09:06:30,09:06:30,961,23,,,,5860.82,0
1032080,09:07:10,09:07:10,962,24,,,,6100.02,0
1032080,09:07:56,09:07:56,963,25,,,,6350.84,0
1032080,09:08:44,09:08:44,964,26,,,,6470.6,0
1032080,09:09:30,09:09:30,965,27,,,,6687.93,0
1032080,09:10:08,09:10:08,482,28,,,,6882.42,0
1032080,09:10:36,09:10:36,483,29,,,,7033.89,0
1032080,09:11:11,09:11:11,484,30,,,,7248.66,0
1032080,09:12:00,09:12:00,9499,31,,,,7673.47,
1032080,09:13:00,09:13:00,69,32,,,,8406.34,
1032080,09:14:37,09:14:37,9496,33,,,,9631.86,0
1032080,09:17:04,09:17:04,93,34,,,,11252.27,0
1032080,09:18:00,09:18:00,94,35,,,,11972.15,
1032080,09:18:46,09:18:46,95,36,,,,13069.52,0
1032080,09:19:08,09:19:08,96,37,,,,13520.71,0
1032080,09:19:41,09:19:41,97,38,,,,14065.67,0
1032080,09:20:14,09:20:14,98,39,,,,14677.99,0
1032080,09:21:00,09:21:00,9952,40,,1,,15373.67,
10779020,16:14:00,16:14:00,67,1,,,1,0,
10779020,16:15:00,16:15:00,9499,2,,,,541.24,
10779020,16:17:00,16:17:00,69,3,,,,1274.11,
10779020,16:18:31,16:18:31,9496,4,,,,2499.63,0
10779020,16:20:51,16:20:51,93,5,,,,4120.04,0
10779020,16:22:00,16:22:00,94,6,,,,4842.7,
10779020,16:23:58,16:23:58,95,7,,,,5925.41,0
10779020,16:24:50,16:24:50,96,8,,,,6382.98,0
10779020,16:25:50,16:25:50,97,9,,,,6914.63,0
10779020,16:26:55,16:26:55,98,10,,,,7506.44,0
10779020,16:28:00,16:28:00,9951,11,,1,,8162.72,
10779030,16:14:00,16:14:00,67,1,,,1,0,
10779030,16:15:00,16:15:00,9499,2,,,,541.24,
10779030,16:17:00,16:17:00,69,3,,,,1274.11,
10779030,16:18:31,16:18:31,9496,4,,,,2499.63,0
10779030,16:20:51,16:20:51,93,5,,,,4120.04,0
10779030,16:22:00,16:22:00,94,6,,,,4842.7,
10779030,16:23:58,16:23:58,95,7,,,,5925.41,0
10779030,16:24:50,16:24:50,96,8,,,,6382.98,0
10779030,16:25:50,16:25:50,97,9,,,,6914.63,0
10779030,16:26:55,16:26:55,98,10,,,,7506.44,0
10779030,16:28:00,16:28:00,9951,11,,1,,8162.72,
10779040,16:14:00,16:14:00,67,1,,,1,0,
10779040,16:15:00,16:15:00,9499,2,,,,541.24,
10779040,16:17:00,16:17:00,69,3,,,,1274.11,
10779040,16:18:31,16:18:31,9496,4,,,,2499.63,0
10779040,16:20:51,16:20:51,93,5,,,,4120.04,0
10779040,16:22:00,16:22:00,94,6,,,,4842.7,
10779040,16:23:58,16:23:58,95,7,,,,5925.41,0
10779040,16:24:50,16:24:50,96,8,,,,6382.98,0
10779040,16:25:50,16:25:50,97,9,,,,6914.63,0
10779040,16:26:55,16:26:55,98,10,,,,7506.44,0
10779040,16:28:00,16:28:00,9951,11,,1,,8162.72,
10779050,16:14:00,16:14:00,67,1,,,1,0,
10779050,16:15:00,16:15:00,9499,2,,,,541.24,
10779050,16:17:00,16:17:00,69,3,,,,1274.11,
10779050,16:18:31,16:18:31,9496,4,,,,2499.63,0
10779050,16:20:51,16:20:51,93,5,,,,4120.04,0
10779050,16:22:00,16:22:00,94,6,,,,4842.7,
10779050,16:23:58,16:23:58,95,7,,,,5925.41,0
10779050,16:24:50,16:24:50,96,8,,,,6382.98,0
10779050,16:25:50,16:25:50,97,9,,,,6914.63,0
10779050,16:26:55,16:26:55,98,10,,,,7506.44,0
10779050,16:28:00,16:28:00,9951,11,,1,,8162.72,
10779060,16:14:00,16:14:00,67,1,,,1,0,
10779060,16:15:00,16:15:00,9499,2,,,,541.24,
10779060,16:17:00,16:17:00,69,3,,,,1274.11,
10779060,16:18:31,16:18:31,9496,4,,,,2499.63,0
10779060,16:20:51,16:20:51,93,5,,,,4120.04,0
10779060,16:22:00,16:22:00,94,6,,,,4842.7,
10779060,16:23:58,16:23:58,95,7,,,,5925.41,0
10779060,16:24:50,16:24:50,96,8,,,,6382.98,0
10779060,16:25:50,16:25:50,97,9,,,,6914.63,0
10779060,16:26:55,16:26:55,98,10,,,,7506.44,0
10779060,16:28:00,16:28:00,9951,11,,1,,8162.72,
10779080,16:14:00,16:14:00,67,1,,,1,0,
10779080,16:15:00,16:15:00,9499,2,,,,541.24,
10779080,16:17:00,16:17:00,69,3,,,,1274.11,
10779080,16:18:31,16:18:31,9496,4,,,,2499.63,0
10779080,16:20:51,16:20:51,93,5,,,,4120.04,0
10779080,16:22:00,16:22:00,94,6,,,,4842.7,
10779080,16:23:58,16:23:58,95,7,,,,5925.41,0
10779080,16:24:50,16:24:50,96,8,,,,6382.98,0
10779080,16:25:50,16:25:50,97,9,,,,6914.63,0
10779080,16:26:55,16:26:55,98,10,,,,7506.44,0
10779080,16:28:00,16:28:00,9951,11,,1,,8162.72,
10886020,14:45:00,14:45:00,6018,1,,,1,0,
10886020,14:46:57,14:46:57,6019,2,,,,778.2,0
10886020,14:47:44,14:47:44,6020,3,,,,949.77,0
10886020,14:48:40,14:48:40,6021,4,,,,1197.8,0
10886020,14:49:41,14:49:41,942,5,,,,1466.7,0
10886020,14:50:23,14:50:23,943,6,,,,1667.26,0
10886020,14:51:17,14:51:17,4708,7,,,,1953.12,0
10886020,14:52:33,14:52:33,4709,8,,,,2288.29,0
10886020,14:53:12,14:53:12,4710,9,,,,2440.64,0
10886020,14:54:40,14:54:40,948,10,,,,2845.91,0
10886020,14:55:00,14:55:00,949,11,,,,2936.09,0
10886020,14:55:41,14:55:41,950,12,,,,3097.04,0
10886020,14:56:25,14:56:25,951,13,,,,3321.31,0
10886020,14:57:17,14:57:17,952,14,,,,3563.33,0
10886020,14:58:01,14:58:01,953,15,,,,3778,0
10886020,14:59:09,14:59:09,954,16,,,,4096.48,0
10886020,14:59:53,14:59:53,955,17,,,,4243.87,0
10886020,15:00:40,15:00:40,956,18,,,,4519.26,0
10886020,15:01:00,15:01:00,957,19,,,,4631.9,
10886020,15:02:23,15:02:23,958,20,,,,5133.96,0
10886020,15:02:51,15:02:51,959,21,,,,5380.02,0
10886020,15:03:57,15:03:57,960,22,,,,5674.73,0
10886020,15:04:30,15:04:30,961,23,,,,5860.82,0
10886020,15:05:10,15:05:10,962,24,,,,6100.02,0
10886020,15:05:56,15:05:56,963,25,,,,6350.84,0
10886020,15:06:44,15:06:44,964,26,,,,6470.6,0
10886020,15:07:30,15:07:30,965,27,,,,6687.93,0
10886020,15:08:08,15:08:08,482,28,,,,6882.42,0
10886020,15:08:36,15:08:36,483,29,,,,7033.89,0
10886020,15:09:11,15:09:11,484,30,,,,7248.66,0
10886020,15:10:00,15:10:00,9499,31,,,,7673.47,
10886020,15:11:00,15:11:00,69,32,,,,8406.34,
10886020,15:12:37,15:12:37,9496,33,,,,9631.86,0
10886020,15:15:04,15:15:04,93,34,,,,11252.27,0
10886020,15:16:00,15:16:00,94,35,,,,11972.15,
10886020,15:17:01,15:17:01,95,36,,,,13069.52,0
10886020,15:17:30,15:17:30,96,37,,,,13520.71,0
10886020,15:18:14,15:18:14,97,38,,,,14065.67,0
10886020,15:18:59,15:18:59,98,39,,,,14677.99,0
10886020,15:20:00,15:20:00,9952,40,,1,,15373.67,
10886030,14:45:00,14:45:00,6018,1,,,1,0,
10886030,14:46:57,14:46:57,6019,2,,,,778.2,0
10886030,14:47:44,14:47:44,6020,3,,,,949.77,0
10886030,14:48:40,14:48:40,6021,4,,,,1197.8,0
10886030,14:49:41,14:49:41,942,5,,,,1466.7,0
10886030,14:50:23,14:50:23,943,6,,,,1667.26,0
10886030,14:51:17,14:51:17,4708,7,,,,1953.12,0
10886030,14:52:33,14:52:33,4709,8,,,,2288.29,0
10886030,14:53:12,14:53:12,4710,9,,,,2440.64,0
10886030,14:54:40,14:54:40,948,10,,,,2845.91,0
10886030,14:55:00,14:55:00,949,11,,,,2936.09,0
10886030,14:55:41,14:55:41,950,12,,,,3097.04,0
10886030,14:56:25,14:56:25,951,13,,,,3321.31,0
10886030,14:57:17,14:57:17,952,14,,,,3563.33,0
10886030,14:58:01,14:58:01,953,15,,,,3778,0
10886030,14:59:09,14:59:09,954,16,,,,4096.48,0
10886030,14:59:53,14:59:53,955,17,,,,4243.87,0
10886030,15:00:40,15:00:40,956,18,,,,4519.26,0
10886030,15:01:00,15:01:00,957,19,,,,4631.9,
10886030,15:02:23,15:02:23,958,20,,,,5133.96,0
10886030,15:02:51,15:02:51,959,21,,,,5380.02,0
10886030,15:03:57,15:03:57,960,22,,,,5674.73,0
10886030,15:04:30,15:04:30,961,23,,,,5860.82,0
10886030,15:05:10,15:05:10,962,24,,,,6100.02,0
10886030,15:05:56,15:05:56,963,25,,,,6350.84,0
10886030,15:06:44,15:06:44,964,26,,,,6470.6,0
10886030,15:07:30,15:07:30,965,27,,,,6687.93,0
10886030,15:08:08,15:08:08,482,28,,,,6882.42,0
10886030,15:08:36,15:08:36,483,29,,,,7033.89,0
10886030,15:09:11,15:09:11,484,30,,,,7248.66,0
10886030,15:10:00,15:10:00,9499,31,,,,7673.47,
10886030,15:11:00,15:11:00,69,32,,,,8406.34,
10886030,15:12:37,15:12:37,9496,33,,,,9631.86,0
10886030,15:15:04,15:15:04,93,34,,,,11252.27,0
10886030,15:16:00,15:16:00,94,35,,,,11972.15,
10886030,15:17:01,15:17:01,95,36,,,,13069.52,0
10886030,15:17:30,15:17:30,96,37,,,,13520.71,0
10886030,15:18:14,15:18:14,97,38,,,,14065.67,0
10886030,15:18:59,15:18:59,98,39,,,,14677.99,0
10886030,15:20:00,15:20:00,9952,40,,1,,15373.67,
10886040,14:45:00,14:45:00,6018,1,,,1,0,
10886040,14:46:57,14:46:57,6019,2,,,,778.2,0
10886040,14:47:44,14:47:44,6020,3,,,,949.77,0
10886040,14:48:40,14:48:40,6021,4,,,,1197.8,0
10886040,14:49:41,14:49:41,942,5,,,,1466.7,0
10886040,14:50:23,14:50:23,943,6,,,,1667.26,0
10886040,14:51:17,14:51:17,4708,7,,,,1953.12,0
10886040,14:52:33,14:52:33,4709,8,,,,2288.29,0
10886040,14:53:12,14:53:12,4710,9,,,,2440.64,0
10886040,14:54:40,14:54:40,948,10,,,,2845.91,0
10886040,14:55:00,14:55:00,949,11,,,,2936.09,0
10886040,14:55:41,14:55:41,950,12,,,,3097.04,0
10886040,14:56:25,14:56:25,951,13,,,,3321.31,0
10886040,14:57:17,14:57:17,952,14,,,,3563.33,0
10886040,14:58:01,14:58:01,953,15,,,,3778,0
10886040,14:59:09,14:59:09,954,16,,,,4096.48,0
10886040,14:59:53,14:59:53,955,17,,,,4243.87,0
10886040,15:00:40,15:00:40,956,18,,,,4519.26,0
10886040,15:01:00,15:01:00,957,19,,,,4631.9,
10886040,15:02:23,15:02:23,958,20,,,,5133.96,0
10886040,15:02:51,15:02:51,959,21,,,,5380.02,0
10886040,15:03:57,15:03:57,960,22,,,,5674.73,0
10886040,15:04:30,15:04:30,961,23,,,,5860.82,0
10886040,15:05:10,15:05:10,962,24,,,,6100.02,0
10886040,15:05:56,15:05:56,963,25,,,,6350.84,0
10886040,15:06:44,15:06:44,964,26,,,,6470.6,0
10886040,15:07:30,15:07:30,965,27,,,,6687.93,0
10886040,15:08:08,15:08:08,482,28,,,,6882.42,0
10886040,15:08:36,15:08:36,483,29,,,,7033.89,0
10886040,15:09:11,15:09:11,484,30,,,,7248.66,0
10886040,15:10:00,15:10:00,9499,31,,,,7673.47,
10886040,15:11:00,15:11:00,69,32,,,,8406.34,
10886040,15:12:37,15:12:37,9496,33,,,,9631.86,0
10886040,15:15:04,15:15:04,93,34,,,,11252.27,0
10886040,15:16:00,15:16:00,94,35,,,,11972.15,
10886040,15:17:01,15:17:01,95,36,,,,13069.52,0
10886040,15:17:30,15:17:30,96,37,,,,13520.71,0
10886040,15:18:14,15:18:14,97,38,,,,14065.67,0
10886040,15:18:59,15:18:59,98,39,,,,14677.99,0
10886040,15:20:00,15:20:00,9952,40,,1,,15373.67,
10886050,14:45:00,14:45:00,6018,1,,,1,0,
10886050,14:46:57,14:46:57,6019,2,,,,778.2,0
10886050,14:47:44,14:47:44,6020,3,,,,949.77,0
10886050,14:48:40,14:48:40,6021,4,,,,1197.8,0
10886050,14:49:41,14:49:41,942,5,,,,1466.7,0
10886050,14:50:23,14:50:23,943,6,,,,1667.26,0
10886050,14:51:17,14:51:17,4708,7,,,,1953.12,0
10886050,14:52:33,14:52:33,4709,8,,,,2288.29,0
10886050,14:53:12,14:53:12,4710,9,,,,2440.64,0
10886050,14:54:40,14:54:40,948,10,,,,2845.91,0
10886050,14:55:00,14:55:00,949,11,,,,2936.09,0
10886050,14:55:41,14:55:41,950,12,,,,3097.04,0
10886050,14:56:25,14:56:25,951,13,,,,3321.31,0
10886050,14:57:17,14:57:17,952,14,,,,3563.33,0
10886050,14:58:01,14:58:01,953,15,,,,3778,0
10886050,14:59:09,14:59:09,954,16,,,,4096.48,0
10886050,14:59:53,14:59:53,955,17,,,,4243.87,0
10886050,15:00:40,15:00:40,956,18,,,,4519.26,0
10886050,15:01:00,15:01:00,957,19,,,,4631.9,
10886050,15:02:23,15:02:23,958,20,,,,5133.96,0
10886050,15:02:51,15:02:51,959,21,,,,5380.02,0
10886050,15:03:57,15:03:57,960,22,,,,5674.73,0
10886050,15:04:30,15:04:30,961,23,,,,5860.82,0
10886050,15:05:10,15:05:10,962,24,,,,6100.02,0
10886050,15:05:56,15:05:56,963,25,,,,6350.84,0
10886050,15:06:44,15:06:44,964,26,,,,6470.6,0
10886050,15:07:30,15:07:30,965,27,,,,6687.93,0
10886050,15:08:08,15:08:08,482,28,,,,6882.42,0
10886050,15:08:36,15:08:36,483,29,,,,7033.89,0
10886050,15:09:11,15:09:11,484,30,,,,7248.66,0
10886050,15:10:00,15:10:00,9499,31,,,,7673.47,
10886050,15:11:00,15:11:00,69,32,,,,8406.34,
10886050,15:12:37,15:12:37,9496,33,,,,9631.86,0
10886050,15:15:04,15:15:04,93,34,,,,11252.27,0
10886050,15:16:00,15:16:00,94,35,,,,11972.15,
10886050,15:17:01,15:17:01,95,36,,,,13069.52,0
10886050,15:17:30,15:17:30,96,37,,,,13520.71,0
10886050,15:18:14,15:18:14,97,38,,,,14065.67,0
10886050,15:18:59,15:18:59,98,39,,,,14677.99,0
10886050,15:20:00,15:20:00,9952,40,,1,,15373.67,
10886060,14:45:00,14:45:00,6018,1,,,1,0,
10886060,14:46:57,14:46:57,6019,2,,,,778.2,0
10886060,14:47:44,14:47:44,6020,3,,,,949.77,0
10886060,14:48:40,14:48:40,6021,4,,,,1197.8,0
10886060,14:49:41,14:49:41,942,5,,,,1466.7,0
10886060,14:50:23,14:50:23,943,6,,,,1667.26,0
10886060,14:51:17,14:51:17,4708,7,,,,1953.12,0
10886060,14:52:33,14:52:33,4709,8,,,,2288.29,0
10886060,14:53:12,14:53:12,4710,9,,,,2440.64,0
10886060,14:54:40,14:54:40,948,10,,,,2845.91,0
10886060,14:55:00,14:55:00,949,11,,,,2936.09,0
10886060,14:55:41,14:55:41,950,12,,,,3097.04,0
10886060,14:56:25,14:56:25,951,13,,,,3321.31,0
10886060,14:57:17,14:57:17,952,14,,,,3563.33,0
10886060,14:58:01,14:58:01,953,15,,,,3778,0
10886060,14:59:09,14:59:09,954,16,,,,4096.48,0
10886060,14:59:53,14:59:53,955,17,,,,4243.87,0
10886060,15:00:40,15:00:40,956,18,,,,4519.26,0
10886060,15:01:00,15:01:00,957,19,,,,4631.9,
10886060,15:02:23,15:02:23,958,20,,,,5133.96,0
10886060,15:02:51,15:02:51,959,21,,,,5380.02,0
10886060,15:03:57,15:03:57,960,22,,,,5674.73,0
10886060,15:04:30,15:04:30,961,23,,,,5860.82,0
10886060,15:05:10,15:05:10,962,24,,,,6100.02,0
10886060,15:05:56,15:05:56,963,25,,,,6350.84,0
10886060,15:06:44,15:06:44,964,26,,,,6470.6,0
10886060,15:07:30,15:07:30,965,27,,,,6687.93,0
10886060,15:08:08,15:08:08,482,28,,,,6882.42,0
10886060,15:08:36,15:08:36,483,29,,,,7033.89,0
10886060,15:09:11,15:09:11,484,30,,,,7248.66,0
10886060,15:10:00,15:10:00,9499,31,,,,7673.47,
10886060,15:11:00,15:11:00,69,32,,,,8406.34,
10886060,15:12:37,15:12:37,9496,33,,,,9631.86,0
10886060,15:15:04,15:15:04,93,34,,,,11252.27,0
10886060,15:16:00,15:16:00,94,35,,,,11972.15,
10886060,15:17:01,15:17:01,95,36,,,,13069.52,0
10886060,15:17:30,15:17:30,96,37,,,,13520.71,0
10886060,15:18:14,15:18:14,97,38,,,,14065.67,0
10886060,15:18:59,15:18:59,98,39,,,,14677.99,0
10886060,15:20:00,15:20:00,9952,40,,1,,15373.67,
10886080,14:45:00,14:45:00,6018,1,,,1,0,
10886080,14:46:57,14:46:57,6019,2,,,,778.2,0
10886080,14:47:44,14:47:44,6020,3,,,,949.77,0
10886080,14:48:40,14:48:40,6021,4,,,,1197.8,0
10886080,14:49:41,14:49:41,942,5,,,,1466.7,0
10886080,14:50:23,14:50:23,943,6,,,,1667.26,0
10886080,14:51:17,14:51:17,4708,7,,,,1953.12,0
10886080,14:52:33,14:52:33,4709,8,,,,2288.29,0
10886080,14:53:12,14:53:12,4710,9,,,,2440.64,0
10886080,14:54:40,14:54:40,948,10,,,,2845.91,0
10886080,14:55:00,14:55:00,949,11,,,,2936.09,0
10886080,14:55:41,14:55:41,950,12,,,,3097.04,0
10886080,14:56:25,14:56:25,951,13,,,,3321.31,0
10886080,14:57:17,14:57:17,952,14,,,,3563.33,0
10886080,14:58:01,14:58:01,953,15,,,,3778,0
10886080,14:59:09,14:59:09,954,16,,,,4096.48,0
10886080,14:59:53,14:59:53,955,17,,,,4243.87,0
10886080,15:00:40,15:00:40,956,18,,,,4519.26,0
10886080,15:01:00,15:01:00,957,19,,,,4631.9,
10886080,15:02:23,15:02:23,958,20,,,,5133.96,0
10886080,15:02:51,15:02:51,959,21,,,,5380.02,0
10886080,15:03:57,15:03:57,960,22,,,,5674.73,0
10886080,15:04:30,15:04:30,961,23,,,,5860.82,0
10886080,15:05:10,15:05:10,962,24,,,,6100.02,0
10886080,15:05:56,15:05:56,963,25,,,,6350.84,0
10886080,15:06:44,15:06:44,964,26,,,,6470.6,0
10886080,15:07:30,15:07:30,965,27,,,,6687.93,0
10886080,15:08:08,15:08:08,482,28,,,,6882.42,0
10886080,15:08:36,15:08:36,483,29,,,,7033.89,0
10886080,15:09:11,15:09:11,484,30,,,,7248.66,0
10886080,15:10:00,15:10:00,9499,31,,,,7673.47,
10886080,15:11:00,15:11:00,69,32,,,,8406.34,
10886080,15:12:37,15:12:37,9496,33,,,,9631.86,0
10886080,15:15:04,15:15:04,93,34,,,,11252.27,0
10886080,15:16:00,15:16:00,94,35,,,,11972.15,
10886080,15:17:01,15:17:01,95,36,,,,13069.52,0
10886080,15:17:30,15:17:30,96,37,,,,13520.71,0
10886080,15:18:14,15:18:14,97,38,,,,14065.67,0
10886080,15:18:59,15:18:59,98,39,,,,14677.99,0
10886080,15:20:00,15:20:00,9952,40,,1,,15373.67,
10915020,06:17:00,06:17:00,67,1,,,1,0,
10915020,06:18:00,06:18:00,9499,2,,,,541.24,
10915020,06:19:00,06:19:00,69,3,,,,1274.11,
10915020,06:20:31,06:20:31,9496,4,,,,2499.63,0
10915020,06:22:51,06:22:51,93,5,,,,4120.04,0
10915020,06:24:00,06:24:00,94,6,,,,4842.7,
10915020,06:25:58,06:25:58,95,7,,,,5925.41,0
10915020,06:26:50,06:26:50,96,8,,,,6382.98,0
10915020,06:27:50,06:27:50,97,9,,,,6914.63,0
10915020,06:28:55,06:28:55,98,10,,,,7506.44,0
10915020,06:30:00,06:30:00,9951,11,,1,,8162.72,
10915030,06:17:00,06:17:00,67,1,,,1,0,
10915030,06:18:00,06:18:00,9499,2,,,,541.24,
10915030,06:19:00,06:19:00,69,3,,,,1274.11,
10915030,06:20:31,06:20:31,9496,4,,,,2499.63,0
10915030,06:22:51,06:22:51,93,5,,,,4120.04,0
10915030,06:24:00,06:24:00,94,6,,,,4842.7,
10915030,06:25:58,06:25:58,95,7,,,,5925.41,0
10915030,06:26:50,06:26:50,96,8,,,,6382.98,0
10915030,06:27:50,06:27:50,97,9,,,,6914.63,0
10915030,06:28:55,06:28:55,98,10,,,,7506.44,0
10915030,06:30:00,06:30:00,9951,11,,1,,8162.72,
10915040,06:17:00,06:17:00,67,1,,,1,0,
10915040,06:18:00,06:18:00,9499,2,,,,541.24,
10915040,06:19:00,06:19:00,69,3,,,,1274.11,
10915040,06:20:31,06:20:31,9496,4,,,,2499.63,0
10915040,06:22:51,06:22:51,93,5,,,,4120.04,0
10915040,06:24:00,06:24:00,94,6,,,,4842.7,
10915040,06:25:58,06:25:58,95,7,,,,5925.41,0
10915040,06:26:50,06:26:50,96,8,,,,6382.98,0
10915040,06:27:50,06:27:50,97,9,,,,6914.63,0
10915040,06:28:55,06:28:55,98,10,,,,7506.44,0
10915040,06:30:00,06:30:00,9951,11,,1,,8162.72,
10915050,06:17:00,06:17:00,67,1,,,1,0,
10915050,06:18:00,06:18:00,9499,2,,,,541.24,
10915050,06:19:00,06:19:00,69,3,,,,1274.11,
10915050,06:20:31,06:20:31,9496,4,,,,2499.63,0
10915050,06:22:51,06:22:51,93,5,,,,4120.04,0
10915050,06:24:00,06:24:00,94,6,,,,4842.7,
10915050,06:25:58,06:25:58,95,7,,,,5925.41,0
10915050,06:26:50,06:26:50,96,8,,,,6382.98,0
10915050,06:27:50,06:27:50,97,9,,,,6914.63,0
10915050,06:28:55,06:28:55,98,10,,,,7506.44,0
10915050,06:30:00,06:30:00,9951,11,,1,,8162.72,
10915060,06:17:00,06:17:00,67,1,,,1,0,
10915060,06:18:00,06:18:00,9499,2,,,,541.24,
10915060,06:19:00,06:19:00,69,3,,,,1274.11,
10915060,06:20:31,06:20:31,9496,4,,,,2499.63,0
10915060,06:22:51,06:22:51,93,5,,,,4120.04,0
10915060,06:24:00,06:24:00,94,6,,,,4842.7,
10915060,06:25:58,06:25:58,95,7,,,,5925.41,0
10915060,06:26:50,06:26:50,96,8,,,,6382.98,0
10915060,06:27:50,06:27:50,97,9,,,,6914.63,0
10915060,06:28:55,06:28:55,98,10,,,,7506.44,0
10915060,06:30:00,06:30:00,9951,11,,1,,8162.72,
10915080,06:17:00,06:17:00,67,1,,,1,0,
10915080,06:18:00,06:18:00,9499,2,,,,541.24,
10915080,06:19:00,06:19:00,69,3,,,,1274.11,
10915080,06:20:31,06:20:31,9496,4,,,,2499.63,0
10915080,06:22:51,06:22:51,93,5,,,,4120.04,0
10915080,06:24:00,06:24:00,94,6,,,,4842.7,
10915080,06:25:58,06:25:58,95,7,,,,5925.41,0
10915080,06:26:50,06:26:50,96,8,,,,6382.98,0
10915080,06:27:50,06:27:50,97,9,,,,6914.63,0
10915080,06:28:55,06:28:55,98,10,,,,7506.44,0
10915080,06:30:00,06:30:00,9951,11,,1,,8162.72,
11027010,06:45:00,06:45:00,6018,1,,,1,0,
11027010,06:46:13,06:46:13,6019,2,,,,778.2,0
11027010,06:46:42,06:46:42,6020,3,,,,949.77,0
11027010,06:47:17,06:47:17,6021,4,,,,1197.8,0
11027010,06:47:56,06:47:56,942,5,,,,1466.7,0
11027010,06:48:22,06:48:22,943,6,,,,1667.26,0
11027010,06:48:55,06:48:55,4708,7,,,,1953.12,0
11027010,06:49:43,06:49:43,4709,8,,,,2288.29,0
11027010,06:50:07,06:50:07,4710,9,,,,2440.64,0
11027010,06:51:02,06:51:02,948,10,,,,2845.91,0
11027010,06:51:15,06:51:15,949,11,,,,2936.09,0
11027010,06:51:41,06:51:41,950,12,,,,3097.04,0
11027010,06:52:08,06:52:08,951,13,,,,3321.31,0
11027010,06:52:40,06:52:40,952,14,,,,3563.33,0
11027010,06:53:08,06:53:08,953,15,,,,3778,0
11027010,06:53:51,06:53:51,954,16,,,,4096.48,0
11027010,06:54:18,06:54:18,955,17,,,,4243.87,0
11027010,06:54:47,06:54:47,956,18,,,,4519.26,0
11027010,06:55:00,06:55:00,957,19,,,,4631.9,
11027010,06:56:04,06:56:04,958,20,,,,5133.96,0
11027010,06:56:27,06:56:27,959,21,,,,5380.02,0
11027010,06:57:18,06:57:18,960,22,,,,5674.73,0
11027010,06:57:43,06:57:43,961,23,,,,5860.82,0
11027010,06:58:14,06:58:14,962,24,,,,6100.02,0
11027010,06:58:50,06:58:50,963,25,,,,6350.84,0
11027010,06:59:28,06:59:28,964,26,,,,6470.6,0
11027010,07:00:03,07:00:03,965,27,,,,6687.93,0
11027010,07:00:32,07:00:32,482,28,,,,6882.42,0
11027010,07:00:55,07:00:55,483,29,,,,7033.89,0
11027010,07:01:22,07:01:22,484,30,,,,7248.66,0
11027010,07:02:00,07:02:00,9499,31,,,,7673.47,
11027010,07:04:00,07:04:00,69,32,,,,8406.34,
11027010,07:05:37,07:05:37,9496,33,,,,9631.86,0
11027010,07:08:04,07:08:04,93,34,,,,11252.27,0
11027010,07:09:00,07:09:00,94,35,,,,11972.15,
11027010,07:10:32,07:10:32,95,36,,,,13069.52,0
11027010,07:11:16,07:11:16,96,37,,,,13520.71,0
11027010,07:12:22,07:12:22,97,38,,,,14065.67,0
11027010,07:13:28,07:13:28,98,39,,,,14677.99,0
11027010,07:15:00,07:15:00,9952,40,,1,,15373.67,
11027100,06:45:00,06:45:00,6018,1,,,1,0,
11027100,06:46:13,06:46:13,6019,2,,,,778.2,0
11027100,06:46:42,06:46:42,6020,3,,,,949.77,0
11027100,06:47:17,06:47:17,6021,4,,,,1197.8,0
11027100,06:47:56,06:47:56,942,5,,,,1466.7,0
11027100,06:48:22,06:48:22,943,6,,,,1667.26,0
11027100,06:48:55,06:48:55,4708,7,,,,1953.12,0
11027100,06:49:43,06:49:43,4709,8,,,,2288.29,0
11027100,06:50:07,06:50:07,4710,9,,,,2440.64,0
11027100,06:51:02,06:51:02,948,10,,,,2845.91,0
11027100,06:51:15,06:51:15,949,11,,,,2936.09,0
11027100,06:51:41,06:51:41,950,12,,,,3097.04,0
11027100,06:52:08,06:52:08,951,13,,,,3321.31,0
11027100,06:52:40,06:52:40,952,14,,,,3563.33,0
11027100,06:53:08,06:53:08,953,15,,,,3778,0
11027100,06:53:51,06:53:51,954,16,,,,4096.48,0
11027100,06:54:18,06:54:18,955,17,,,,4243.87,0
11027100,06:54:47,06:54:47,956,18,,,,4519.26,0
11027100,06:55:00,06:55:00,957,19,,,,4631.9,
11027100,06:56:04,06:56:04,958,20,,,,5133.96,0
11027100,06:56:27,06:56:27,959,21,,,,5380.02,0
11027100,06:57:18,06:57:18,960,22,,,,5674.73,0
11027100,06:57:43,06:57:43,961,23,,,,5860.82,0
11027100,06:58:14,06:58:14,962,24,,,,6100.02,0
11027100,06:58:50,06:58:50,963,25,,,,6350.84,0
11027100,06:59:28,06:59:28,964,26,,,,6470.6,0
11027100,07:00:03,07:00:03,965,27,,,,6687.93,0
11027100,07:00:32,07:00:32,482,28,,,,6882.42,0
11027100,07:00:55,07:00:55,483,29,,,,7033.89,0
11027100,07:01:22,07:01:22,484,30,,,,7248.66,0
11027100,07:02:00,07:02:00,9499,31,,,,7673.47,
11027100,07:04:00,07:04:00,69,32,,,,8406.34,
11027100,07:05:37,07:05:37,9496,33,,,,9631.86,0
11027100,07:08:04,07:08:04,93,34,,,,11252.27,0
11027100,07:09:00,07:09:00,94,35,,,,11972.15,
11027100,07:10:32,07:10:32,95,36,,,,13069.52,0
11027100,07:11:16,07:11:16,96,37,,,,13520.71,0
11027100,07:12:22,07:12:22,97,38,,,,14065.67,0
11027100,07:13:28,07:13:28,98,39,,,,14677.99,0
11027100,07:15:00,07:15:00,9952,40,,1,,15373.67,
11027110,06:45:00,06:45:00,6018,1,,,1,0,
11027110,06:46:13,06:46:13,6019,2,,,,778.2,0
11027110,06:46:42,06:46:42,6020,3,,,,949.77,0
11027110,06:47:17,06:47:17,6021,4,,,,1197.8,0
11027110,06:47:56,06:47:56,942,5,,,,1466.7,0
11027110,06:48:22,06:48:22,943,6,,,,1667.26,0
11027110,06:48:55,06:48:55,4708,7,,,,1953.12,0
11027110,06:49:43,06:49:43,4709,8,,,,2288.29,0
11027110,06:50:07,06:50:07,4710,9,,,,2440.64,0
11027110,06:51:02,06:51:02,948,10,,,,2845.91,0
11027110,06:51:15,06:51:15,949,11,,,,2936.09,0
11027110,06:51:41,06:51:41,950,12,,,,3097.04,0
11027110,06:52:08,06:52:08,951,13,,,,3321.31,0
11027110,06:52:40,06:52:40,952,14,,,,3563.33,0
11027110,06:53:08,06:53:08,953,15,,,,3778,0
11027110,06:53:51,06:53:51,954,16,,,,4096.48,0
11027110,06:54:18,06:54:18,955,17,,,,4243.87,0
11027110,06:54:47,06:54:47,956,18,,,,4519.26,0
11027110,06:55:00,06:55:00,957,19,,,,4631.9,
11027110,06:56:04,06:56:04,958,20,,,,5133.96,0
11027110,06:56:27,06:56:27,959,21,,,,5380.02,0
11027110,06:57:18,06:57:18,960,22,,,,5674.73,0
11027110,06:57:43,06:57:43,961,23,,,,5860.82,0
11027110,06:58:14,06:58:14,962,24,,,,6100.02,0
11027110,06:58:50,06:58:50,963,25,,,,6350.84,0
11027110,06:59:28,06:59:28,964,26,,,,6470.6,0
11027110,07:00:03,07:00:03,965,27,,,,6687.93,0
11027110,07:00:32,07:00:32,482,28,,,,6882.42,0
11027110,07:00:55,07:00:55,483,29,,,,7033.89,0
11027110,07:01:22,07:01:22,484,30,,,,7248.66,0
11027110,07:02:00,07:02:00,9499,31,,,,7673.47,
11027110,07:04:00,07:04:00,69,32,,,,8406.34,
11027110,07:05:37,07:05:37,9496,33,,,,9631.86,0
11027110,07:08:04,07:08:04,93,34,,,,11252.27,0
11027110,07:09:00,07:09:00,94,35,,,,11972.15,
11027110,07:10:32,07:10:32,95,36,,,,13069.52,0
11027110,07:11:16,07:11:16,96,37,,,,13520.71,0
11027110,07:12:22,07:12:22,97,38,,,,14065.67,0
11027110,07:13:28,07:13:28,98,39,,,,14677.99,0
11027110,07:15:00,07:15:00,9952,40,,1,,15373.67,
11113070,16:38:00,16:38:00,6018,1,,,1,0,
11113070,16:39:13,16:39:13,6019,2,,,,778.2,0
11113070,16:39:42,16:39:42,6020,3,,,,949.77,0
11113070,16:40:17,16:40:17,6021,4,,,,1197.8,0
11113070,16:40:56,16:40:56,942,5,,,,1466.7,0
11113070,16:41:22,16:41:22,943,6,,,,1667.26,0
11113070,16:41:55,16:41:55,4708,7,,,,1953.12,0
11113070,16:42:43,16:42:43,4709,8,,,,2288.29,0
11113070,16:43:07,16:43:07,4710,9,,,,2440.64,0
11113070,16:44:02,16:44:02,948,10,,,,2845.91,0
11113070,16:44:15,16:44:15,949,11,,,,2936.09,0
11113070,16:44:41,16:44:41,950,12,,,,3097.04,0
11113070,16:45:08,16:45:08,951,13,,,,3321.31,0
11113070,16:45:40,16:45:40,952,14,,,,3563.33,0
11113070,16:46:08,16:46:08,953,15,,,,3778,0
11113070,16:46:51,16:46:51,954,16,,,,4096.48,0
11113070,16:47:18,16:47:18,955,17,,,,4243.87,0
11113070,16:47:47,16:47:47,956,18,,,,4519.26,0
11113070,16:48:00,16:48:00,957,19,,,,4631.9,
11113070,16:49:14,16:49:14,958,20,,,,5133.96,0
11113070,16:49:39,16:49:39,959,21,,,,5380.02,0
11113070,16:50:38,16:50:38,960,22,,,,5674.73,0
11113070,16:51:07,16:51:07,961,23,,,,5860.82,0
11113070,16:51:42,16:51:42,962,24,,,,6100.02,0
11113070,16:52:23,16:52:23,963,25,,,,6350.84,0
11113070,16:53:06,16:53:06,964,26,,,,6470.6,0
11113070,16:53:47,16:53:47,965,27,,,,6687.93,0
11113070,16:54:20,16:54:20,482,28,,,,6882.42,0
11113070,16:54:45,16:54:45,483,29,,,,7033.89,0
11113070,16:55:17,16:55:17,484,30,,,,7248.66,0
11113070,16:56:00,16:56:00,9499,31,,,,7673.47,
11113070,16:58:00,16:58:00,69,32,,,,8406.34,
11113070,16:59:37,16:59:37,9496,33,,,,9631.86,0
11113070,17:02:04,17:02:04,93,34,,,,11252.27,0
11113070,17:03:00,17:03:00,94,35,,,,11972.15,
11113070,17:04:32,17:04:32,95,36,,,,13069.52,0
11113070,17:05:16,17:05:16,96,37,,,,13520.71,0
11113070,17:06:22,17:06:22,97,38,,,,14065.67,0
11113070,17:07:28,17:07:28,98,39,,,,14677.99,0
11113070,17:09:00,17:09:00,9952,40,,1,,15373.67,
11113090,16:38:00,16:38:00,6018,1,,,1,0,
11113090,16:39:13,16:39:13,6019,2,,,,778.2,0
11113090,16:39:42,16:39:42,6020,3,,,,949.77,0
11113090,16:40:17,16:40:17,6021,4,,,,1197.8,0
11113090,16:40:56,16:40:56,942,5,,,,1466.7,0
11113090,16:41:22,16:41:22,943,6,,,,1667.26,0
11113090,16:41:55,16:41:55,4708,7,,,,1953.12,0
11113090,16:42:43,16:42:43,4709,8,,,,2288.29,0
11113090,16:43:07,16:43:07,4710,9,,,,2440.64,0
11113090,16:44:02,16:44:02,948,10,,,,2845.91,0
11113090,16:44:15,16:44:15,949,11,,,,2936.09,0
11113090,16:44:41,16:44:41,950,12,,,,3097.04,0
11113090,16:45:08,16:45:08,951,13,,,,3321.31,0
11113090,16:45:40,16:45:40,952,14,,,,3563.33,0
11113090,16:46:08,16:46:08,953,15,,,,3778,0
11113090,16:46:51,16:46:51,954,16,,,,4096.48,0
11113090,16:47:18,16:47:18,955,17,,,,4243.87,0
11113090,16:47:47,16:47:47,956,18,,,,4519.26,0
11113090,16:48:00,16:48:00,957,19,,,,4631.9,
11113090,16:49:14,16:49:14,958,20,,,,5133.96,0
11113090,16:49:39,16:49:39,959,21,,,,5380.02,0
11113090,16:50:38,16:50:38,960,22,,,,5674.73,0
11113090,16:51:07,16:51:07,961,23,,,,5860.82,0
11113090,16:51:42,16:51:42,962,24,,,,6100.02,0
11113090,16:52:23,16:52:23,963,25,,,,6350.84,0
11113090,16:53:06,16:53:06,964,26,,,,6470.6,0
11113090,16:53:47,16:53:47,965,27,,,,6687.93,0
11113090,16:54:20,16:54:20,482,28,,,,6882.42,0
11113090,16:54:45,16:54:45,483,29,,,,7033.89,0
11113090,16:55:17,16:55:17,484,30,,,,7248.66,0
11113090,16:56:00,16:56:00,9499,31,,,,7673.47,
11113090,16:58:00,16:58:00,69,32,,,,8406.34,
11113090,16:59:37,16:59:37,9496,33,,,,9631.86,0
11113090,17:02:04,17:02:04,93,34,,,,11252.27,0
11113090,17:03:00,17:03:00,94,35,,,,11972.15,
11113090,17:04:32,17:04:32,95,36,,,,13069.52,0
11113090,17:05:16,17:05:16,96,37,,,,13520.71,0
11113090,17:06:22,17:06:22,97,38,,,,14065.67,0
11113090,17:07:28,17:07:28,98,39,,,,14677.99,0
11113090,17:09:00,17:09:00,9952,40,,1,,15373.67,
11216020,15:49:00,15:49:00,67,1,,,1,0,
11216020,15:50:00,15:50:00,9499,2,,,,541.24,
11216020,15:52:00,15:52:00,69,3,,,,1274.11,
11216020,15:53:31,15:53:31,9496,4,,,,2499.63,0
11216020,15:55:51,15:55:51,93,5,,,,4120.04,0
11216020,15:57:00,15:57:00,94,6,,,,4842.7,
11216020,15:58:58,15:58:58,95,7,,,,5925.41,0
11216020,15:59:50,15:59:50,96,8,,,,6382.98,0
11216020,16:00:50,16:00:50,97,9,,,,6914.63,0
11216020,16:01:55,16:01:55,98,10,,,,7506.44,0
11216020,16:03:00,16:03:00,9951,11,,1,,8162.72,
11216030,15:49:00,15:49:00,67,1,,,1,0,
11216030,15:50:00,15:50:00,9499,2,,,,541.24,
11216030,15:52:00,15:52:00,69,3,,,,1274.11,
11216030,15:53:31,15:53:31,9496,4,,,,2499.63,0
11216030,15:55:51,15:55:51,93,5,,,,4120.04,0
11216030,15:57:00,15:57:00,94,6,,,,4842.7,
11216030,15:58:58,15:58:58,95,7,,,,5925.41,0
11216030,15:59:50,15:59:50,96,8,,,,6382.98,0
11216030,16:00:50,16:00:50,97,9,,,,6914.63,0
11216030,16:01:55,16:01:55,98,10,,,,7506.44,0
11216030,16:03:00,16:03:00,9951,11,,1,,8162.72,
11216040,15:49:00,15:49:00,67,1,,,1,0,
11216040,15:50:00,15:50:00,9499,2,,,,541.24,
11216040,15:52:00,15:52:00,69,3,,,,1274.11,
11216040,15:53:31,15:53:31,9496,4,,,,2499.63,0
11216040,15:55:51,15:55:51,93,5,,,,4120.04,0
11216040,15:57:00,15:57:00,94,6,,,,4842.7,
11216040,15:58:58,15:58:58,95,7,,,,5925.41,0
11216040,15:59:50,15:59:50,96,8,,,,6382.98,0
11216040,16:00:50,16:00:50,97,9,,,,6914.63,0
11216040,16:01:55,16:01:55,98,10,,,,7506.44,0
11216040,16:03:00,16:03:00,9951,11,,1,,8162.72,
11216050,15:49:00,15:49:00,67,1,,,1,0,
11216050,15:50:00,15:50:00,9499,2,,,,541.24,
11216050,15:52:00,15:52:00,69,3,,,,1274.11,
11216050,15:53:31,15:53:31,9496,4,,,,2499.63,0
11216050,15:55:51,15:55:51,93,5,,,,4120.04,0
11216050,15:57:00,15:57:00,94,6,,,,4842.7,
11216050,15:58:58,15:58:58,95,7,,,,5925.41,0
11216050,15:59:50,15:59:50,96,8,,,,6382.98,0
11216050,16:00:50,16:00:50,97,9,,,,6914.63,0
11216050,16:01:55,16:01:55,98,10,,,,7506.44,0
11216050,16:03:00,16:03:00,9951,11,,1,,8162.72,
11216060,15:49:00,15:49:00,67,1,,,1,0,
11216060,15:50:00,15:50:00,9499,2,,,,541.24,
11216060,15:52:00,15:52:00,69,3,,,,1274.11,
11216060,15:53:31,15:53:31,9496,4,,,,2499.63,0
11216060,15:55:51,15:55:51,93,5,,,,4120.04,0
11216060,15:57:00,15:57:00,94,6,,,,4842.7,
11216060,15:58:58,15:58:58,95,7,,,,5925.41,0
11216060,15:59:50,15:59:50,96,8,,,,6382.98,0
11216060,16:00:50,16:00:50,97,9,,,,6914.63,0
11216060,16:01:55,16:01:55,98,10,,,,7506.44,0
11216060,16:03:00,16:03:00,9951,11,,1,,8162.72,
11216080,15:49:00,15:49:00,67,1,,,1,0,
11216080,15:50:00,15:50:00,9499,2,,,,541.24,
11216080,15:52:00,15:52:00,69,3,,,,1274.11,
11216080,15:53:31,15:53:31,9496,4,,,,2499.63,0
11216080,15:55:51,15:55:51,93,5,,,,4120.04,0
11216080,15:57:00,15:57:00,94,6,,,,4842.7,
11216080,15:58:58,15:58:58,95,7,,,,5925.41,0
11216080,15:59:50,15:59:50,96,8,,,,6382.98,0
11216080,16:00:50,16:00:50,97,9,,,,6914.63,0
11216080,16:01:55,16:01:55,98,10,,,,7506.44,0
11216080,16:03:00,16:03:00,9951,11,,1,,8162.72,
11225020,22:35:00,22:35:00,6018,1,,,1,0,
11225020,22:36:20,22:36:20,6019,2,,,,778.2,0
11225020,22:36:52,22:36:52,6020,3,,,,949.77,0
11225020,22:37:31,22:37:31,6021,4,,,,1197.8,0
11225020,22:38:13,22:38:13,942,5,,,,1466.7,0
11225020,22:38:42,22:38:42,943,6,,,,1667.26,0
11225020,22:39:19,22:39:19,4708,7,,,,1953.12,0
11225020,22:40:11,22:40:11,4709,8,,,,2288.29,0
11225020,22:40:38,22:40:38,4710,9,,,,2440.64,0
11225020,22:41:39,22:41:39,948,10,,,,2845.91,0
11225020,22:41:52,22:41:52,949,11,,,,2936.09,0
11225020,22:42:21,22:42:21,950,12,,,,3097.04,0
11225020,22:42:51,22:42:51,951,13,,,,3321.31,0
11225020,22:43:26,22:43:26,952,14,,,,3563.33,0
11225020,22:43:57,22:43:57,953,15,,,,3778,0
11225020,22:44:44,22:44:44,954,16,,,,4096.48,0
11225020,22:45:14,22:45:14,955,17,,,,4243.87,0
11225020,22:45:46,22:45:46,956,18,,,,4519.26,0
11225020,22:46:00,22:46:00,957,19,,,,4631.9,
11225020,22:47:04,22:47:04,958,20,,,,5133.96,0
11225020,22:47:27,22:47:27,959,21,,,,5380.02,0
11225020,22:48:18,22:48:18,960,22,,,,5674.73,0
11225020,22:48:43,22:48:43,961,23,,,,5860.82,0
11225020,22:49:14,22:49:14,962,24,,,,6100.02,0
11225020,22:49:50,22:49:50,963,25,,,,6350.84,0
11225020,22:50:28,22:50:28,964,26,,,,6470.6,0
11225020,22:51:03,22:51:03,965,27,,,,6687.93,0
11225020,22:51:32,22:51:32,482,28,,,,6882.42,0
11225020,22:51:55,22:51:55,483,29,,,,7033.89,0
11225020,22:52:22,22:52:22,484,30,,,,7248.66,0
11225020,22:53:00,22:53:00,9499,31,,,,7673.47,
11225020,22:54:00,22:54:00,69,32,,,,8406.34,
11225020,22:55:37,22:55:37,9496,33,,,,9631.86,0
11225020,22:58:04,22:58:04,93,34,,,,11252.27,0
11225020,22:59:00,22:59:00,94,35,,,,11972.15,
11225020,22:59:30,22:59:30,95,36,,,,13069.52,0
11225020,22:59:45,22:59:45,96,37,,,,13520.71,0
11225020,23:00:07,23:00:07,97,38,,,,14065.67,0
11225020,23:00:29,23:00:29,98,39,,,,14677.99,0
11225020,23:01:00,23:01:00,9952,40,,1,,15373.67,
11225030,22:35:00,22:35:00,6018,1,,,1,0,
11225030,22:36:20,22:36:20,6019,2,,,,778.2,0
11225030,22:36:52,22:36:52,6020,3,,,,949.77,0
11225030,22:37:31,22:37:31,6021,4,,,,1197.8,0
11225030,22:38:13,22:38:13,942,5,,,,1466.7,0
11225030,22:38:42,22:38:42,943,6,,,,1667.26,0
11225030,22:39:19,22:39:19,4708,7,,,,1953.12,0
11225030,22:40:11,22:40:11,4709,8,,,,2288.29,0
11225030,22:40:38,22:40:38,4710,9,,,,2440.64,0
11225030,22:41:39,22:41:39,948,10,,,,2845.91,0
11225030,22:41:52,22:41:52,949,11,,,,2936.09,0
11225030,22:42:21,22:42:21,950,12,,,,3097.04,0
11225030,22:42:51,22:42:51,951,13,,,,3321.31,0
11225030,22:43:26,22:43:26,952,14,,,,3563.33,0
11225030,22:43:57,22:43:57,953,15,,,,3778,0
11225030,22:44:44,22:44:44,954,16,,,,4096.48,0
11225030,22:45:14,22:45:14,955,17,,,,4243.87,0
11225030,22:45:46,22:45:46,956,18,,,,4519.26,0
11225030,22:46:00,22:46:00,957,19,,,,4631.9,
11225030,22:47:04,22:47:04,958,20,,,,5133.96,0
11225030,22:47:27,22:47:27,959,21,,,,5380.02,0
11225030,22:48:18,22:48:18,960,22,,,,5674.73,0
11225030,22:48:43,22:48:43,961,23,,,,5860.82,0
11225030,22:49:14,22:49:14,962,24,,,,6100.02,0
11225030,22:49:50,22:49:50,963,25,,,,6350.84,0
11225030,22:50:28,22:50:28,964,26,,,,6470.6,0
11225030,22:51:03,22:51:03,965,27,,,,6687.93,0
11225030,22:51:32,22:51:32,482,28,,,,6882.42,0
11225030,22:51:55,22:51:55,483,29,,,,7033.89,0
11225030,22:52:22,22:52:22,484,30,,,,7248.66,0
11225030,22:53:00,22:53:00,9499,31,,,,7673.47,
11225030,22:54:00,22:54:00,69,32,,,,8406.34,
11225030,22:55:37,22:55:37,9496,33,,,,9631.86,0
11225030,22:58:04,22:58:04,93,34,,,,11252.27,0
11225030,22:59:00,22:59:00,94,35,,,,11972.15,
11225030,22:59:30,22:59:30,95,36,,,,13069.52,0
11225030,22:59:45,22:59:45,96,37,,,,13520.71,0
11225030,23:00:07,23:00:07,97,38,,,,14065.67,0
11225030,23:00:29,23:00:29,98,39,,,,14677.99,0
11225030,23:01:00,23:01:00,9952,40,,1,,15373.67,
11225040,22:35:00,22:35:00,6018,1,,,1,0,
11225040,22:36:20,22:36:20,6019,2,,,,778.2,0
11225040,22:36:52,22:36:52,6020,3,,,,949.77,0
11225040,22:37:31,22:37:31,6021,4,,,,1197.8,0
11225040,22:38:13,22:38:13,942,5,,,,1466.7,0
11225040,22:38:42,22:38:42,943,6,,,,1667.26,0
11225040,22:39:19,22:39:19,4708,7,,,,1953.12,0
11225040,22:40:11,22:40:11,4709,8,,,,2288.29,0
11225040,22:40:38,22:40:38,4710,9,,,,2440.64,0
11225040,22:41:39,22:41:39,948,10,,,,2845.91,0
11225040,22:41:52,22:41:52,949,11,,,,2936.09,0
11225040,22:42:21,22:42:21,950,12,,,,3097.04,0
11225040,22:42:51,22:42:51,951,13,,,,3321.31,0
11225040,22:43:26,22:43:26,952,14,,,,3563.33,0
11225040,22:43:57,22:43:57,953,15,,,,3778,0
11225040,22:44:44,22:44:44,954,16,,,,4096.48,0
11225040,22:45:14,22:45:14,955,17,,,,4243.87,0
11225040,22:45:46,22:45:46,956,18,,,,4519.26,0
11225040,22:46:00,22:46:00,957,19,,,,4631.9,
11225040,22:47:04,22:47:04,958,20,,,,5133.96,0
11225040,22:47:27,22:47:27,959,21,,,,5380.02,0
11225040,22:48:18,22:48:18,960,22,,,,5674.73,0
11225040,22:48:43,22:48:43,961,23,,,,5860.82,0
11225040,22:49:14,22:49:14,962,24,,,,6100.02,0
11225040,22:49:50,22:49:50,963,25,,,,6350.84,0
11225040,22:50:28,22:50:28,964,26,,,,6470.6,0
11225040,22:51:03,22:51:03,965,27,,,,6687.93,0
11225040,22:51:32,22:51:32,482,28,,,,6882.42,0
11225040,22:51:55,22:51:55,483,29,,,,7033.89,0
11225040,22:52:22,22:52:22,484,30,,,,7248.66,0
11225040,22:53:00,22:53:00,9499,31,,,,7673.47,
11225040,22:54:00,22:54:00,69,32,,,,8406.34,
11225040,22:55:37,22:55:37,9496,33,,,,9631.86,0
11225040,22:58:04,22:58:04,93,34,,,,11252.27,0
11225040,22:59:00,22:59:00,94,35,,,,11972.15,
11225040,22:59:30,22:59:30,95,36,,,,13069.52,0
11225040,22:59:45,22:59:45,96,37,,,,13520.71,0
11225040,23:00:07,23:00:07,97,38,,,,14065.67,0
11225040,23:00:29,23:00:29,98,39,,,,14677.99,0
11225040,23:01:00,23:01:00,9952,40,,1,,15373.67,
11225050,22:35:00,22:35:00,6018,1,,,1,0,
11225050,22:36:20,22:36:20,6019,2,,,,778.2,0
11225050,22:36:52,22:36:52,6020,3,,,,949.77,0
11225050,22:37:31,22:37:31,6021,4,,,,1197.8,0
11225050,22:38:13,22:38:13,942,5,,,,1466.7,0
11225050,22:38:42,22:38:42,943,6,,,,1667.26,0
11225050,22:39:19,22:39:19,4708,7,,,,1953.12,0
11225050,22:40:11,22:40:11,4709,8,,,,2288.29,0
11225050,22:40:38,22:40:38,4710,9,,,,2440.64,0
11225050,22:41:39,22:41:39,948,10,,,,2845.91,0
11225050,22:41:52,22:41:52,949,11,,,,2936.09,0
11225050,22:42:21,22:42:21,950,12,,,,3097.04,0
11225050,22:42:51,22:42:51,951,13,,,,3321.31,0
11225050,22:43:26,22:43:26,952,14,,,,3563.33,0
11225050,22:43:57,22:43:57,953,15,,,,3778,0
11225050,22:44:44,22:44:44,954,16,,,,4096.48,0
11225050,22:45:14,22:45:14,955,17,,,,4243.87,0
11225050,22:45:46,22:45:46,956,18,,,,4519.26,0
11225050,22:46:00,22:46:00,957,19,,,,4631.9,
11225050,22:47:04,22:47:04,958,20,,,,5133.96,0
11225050,22:47:27,22:47:27,959,21,,,,5380.02,0
11225050,22:48:18,22:48:18,960,22,,,,5674.73,0
11225050,22:48:43,22:48:43,961,23,,,,5860.82,0
11225050,22:49:14,22:49:14,962,24,,,,6100.02,0
11225050,22:49:50,22:49:50,963,25,,,,6350.84,0
11225050,22:50:28,22:50:28,964,26,,,,6470.6,0
11225050,22:51:03,22:51:03,965,27,,,,6687.93,0
11225050,22:51:32,22:51:32,482,28,,,,6882.42,0
11225050,22:51:55,22:51:55,483,29,,,,7033.89,0
11225050,22:52:22,22:52:22,484,30,,,,7248.66,0
11225050,22:53:00,22:53:00,9499,31,,,,7673.47,
11225050,22:54:00,22:54:00,69,32,,,,8406.34,
11225050,22:55:37,22:55:37,9496,33,,,,9631.86,0
11225050,22:58:04,22:58:04,93,34,,,,11252.27,0
11225050,22:59:00,22:59:00,94,35,,,,11972.15,
11225050,22:59:30,22:59:30,95,36,,,,13069.52,0
11225050,22:59:45,22:59:45,96,37,,,,13520.71,0
11225050,23:00:07,23:00:07,97,38,,,,14065.67,0
11225050,23:00:29,23:00:29,98,39,,,,14677.99,0
11225050,23:01:00,23:01:00,9952,40,,1,,15373.67,
11225060,22:35:00,22:35:00,6018,1,,,1,0,
11225060,22:36:20,22:36:20,6019,2,,,,778.2,0
11225060,22:36:52,22:36:52,6020,3,,,,949.77,0
11225060,22:37:31,22:37:31,6021,4,,,,1197.8,0
11225060,22:38:13,22:38:13,942,5,,,,1466.7,0
11225060,22:38:42,22:38:42,943,6,,,,1667.26,0
11225060,22:39:19,22:39:19,4708,7,,,,1953.12,0
11225060,22:40:11,22:40:11,4709,8,,,,2288.29,0
11225060,22:40:38,22:40:38,4710,9,,,,2440.64,0
11225060,22:41:39,22:41:39,948,10,,,,2845.91,0
11225060,22:41:52,22:41:52,949,11,,,,2936.09,0
11225060,22:42:21,22:42:21,950,12,,,,3097.04,0
11225060,22:42:51,22:42:51,951,13,,,,3321.31,0
11225060,22:43:26,22:43:26,952,14,,,,3563.33,0
11225060,22:43:57,22:43:57,953,15,,,,3778,0
11225060,22:44:44,22:44:44,954,16,,,,4096.48,0
11225060,22:45:14,22:45:14,955,17,,,,4243.87,0
11225060,22:45:46,22:45:46,956,18,,,,4519.26,0
11225060,22:46:00,22:46:00,957,19,,,,4631.9,
11225060,22:47:04,22:47:04,958,20,,,,5133.96,0
11225060,22:47:27,22:47:27,959,21,,,,5380.02,0
11225060,22:48:18,22:48:18,960,22,,,,5674.73,0
11225060,22:48:43,22:48:43,961,23,,,,5860.82,0
11225060,22:49:14,22:49:14,962,24,,,,6100.02,0
11225060,22:49:50,22:49:50,963,25,,,,6350.84,0
11225060,22:50:28,22:50:28,964,26,,,,6470.6,0
11225060,22:51:03,22:51:03,965,27,,,,6687.93,0
11225060,22:51:32,22:51:32,482,28,,,,6882.42,0
11225060,22:51:55,22:51:55,483,29,,,,7033.89,0
11225060,22:52:22,22:52:22,484,30,,,,7248.66,0
11225060,22:53:00,22:53:00,9499,31,,,,7673.47,
11225060,22:54:00,22:54:00,69,32,,,,8406.34,
11225060,22:55:37,22:55:37,9496,33,,,,9631.86,0
11225060,22:58:04,22:58:04,93,34,,,,11252.27,0
11225060,22:59:00,22:59:00,94,35,,,,11972.15,
11225060,22:59:30,22:59:30,95,36,,,,13069.52,0
11225060,22:59:45,22:59:45,96,37,,,,13520.71,0
11225060,23:00:07,23:00:07,97,38,,,,14065.67,0
11225060,23:00:29,23:00:29,98,39,,,,14677.99,0
11225060,23:01:00,23:01:00,9952,40,,1,,15373.67,
11225080,22:35:00,22:35:00,6018,1,,,1,0,
11225080,22:36:20,22:36:20,6019,2,,,,778.2,0
11225080,22:36:52,22:36:52,6020,3,,,,949.77,0
11225080,22:37:31,22:37:31,6021,4,,,,1197.8,0
11225080,22:38:13,22:38:13,942,5,,,,1466.7,0
11225080,22:38:42,22:38:42,943,6,,,,1667.26,0
11225080,22:39:19,22:39:19,4708,7,,,,1953.12,0
11225080,22:40:11,22:40:11,4709,8,,,,2288.29,0
11225080,22:40:38,22:40:38,4710,9,,,,2440.64,0
11225080,22:41:39,22:41:39,948,10,,,,2845.91,0
11225080,22:41:52,22:41:52,949,11,,,,2936.09,0
11225080,22:42:21,22:42:21,950,12,,,,3097.04,0
11225080,22:42:51,22:42:51,951,13,,,,3321.31,0
11225080,22:43:26,22:43:26,952,14,,,,3563.33,0
11225080,22:43:57,22:43:57,953,15,,,,3778,0
11225080,22:44:44,22:44:44,954,16,,,,4096.48,0
11225080,22:45:14,22:45:14,955,17,,,,4243.87,0
11225080,22:45:46,22:45:46,956,18,,,,4519.26,0
11225080,22:46:00,22:46:00,957,19,,,,4631.9,
11225080,22:47:04,22:47:04,958,20,,,,5133.96,0
11225080,22:47:27,22:47:27,959,21,,,,5380.02,0
11225080,22:48:18,22:48:18,960,22,,,,5674.73,0
11225080,22:48:43,22:48:43,961,23,,,,5860.82,0
11225080,22:49:14,22:49:14,962,24,,,,6100.02,0
11225080,22:49:50,22:49:50,963,25,,,,6350.84,0
11225080,22:50:28,22:50:28,964,26,,,,6470.6,0
11225080,22:51:03,22:51:03,965,27,,,,6687.93,0
11225080,22:51:32,22:51:32,482,28,,,,6882.42,0
11225080,22:51:55,22:51:55,483,29,,,,7033.89,0
11225080,22:52:22,22:52:22,484,30,,,,7248.66,0
11225080,22:53:00,22:53:00,9499,31,,,,7673.47,
11225080,22:54:00,22:54:00,69,32,,,,8406.34,
11225080,22:55:37,22:55:37,9496,33,,,,9631.86,0
11225080,22:58:04,22:58:04,93,34,,,,11252.27,0
11225080,22:59:00,22:59:00,94,35,,,,11972.15,
11225080,22:59:30,22:59:30,95,36,,,,13069.52,0
11225080,22:59:45,22:59:45,96,37,,,,13520.71,0
11225080,23:00:07,23:00:07,97,38,,,,14065.67,0
11225080,23:00:29,23:00:29,98,39,,,,14677.99,0
11225080,23:01:00,23:01:00,9952,40,,1,,15373.67,
11311010,14:15:00,14:15:00,6018,1,,,1,0,
11311010,14:16:13,14:16:13,6019,2,,,,778.2,0
11311010,14:16:42,14:16:42,6020,3,,,,949.77,0
11311010,14:17:17,14:17:17,6021,4,,,,1197.8,0
11311010,14:17:56,14:17:56,942,5,,,,1466.7,0
11311010,14:18:22,14:18:22,943,6,,,,1667.26,0
11311010,14:18:55,14:18:55,4708,7,,,,1953.12,0
11311010,14:19:43,14:19:43,4709,8,,,,2288.29,0
11311010,14:20:07,14:20:07,4710,9,,,,2440.64,0
11311010,14:21:02,14:21:02,948,10,,,,2845.91,0
11311010,14:21:15,14:21:15,949,11,,,,2936.09,0
11311010,14:21:41,14:21:41,950,12,,,,3097.04,0
11311010,14:22:08,14:22:08,951,13,,,,3321.31,0
11311010,14:22:40,14:22:40,952,14,,,,3563.33,0
11311010,14:23:08,14:23:08,953,15,,,,3778,0
11311010,14:23:51,14:23:51,954,16,,,,4096.48,0
11311010,14:24:18,14:24:18,955,17,,,,4243.87,0
11311010,14:24:47,14:24:47,956,18,,,,4519.26,0
11311010,14:25:00,14:25:00,957,19,,,,4631.9,
11311010,14:26:14,14:26:14,958,20,,,,5133.96,0
11311010,14:26:39,14:26:39,959,21,,,,5380.02,0
11311010,14:27:38,14:27:38,960,22,,,,5674.73,0
11311010,14:28:07,14:28:07,961,23,,,,5860.82,0
11311010,14:28:42,14:28:42,962,24,,,,6100.02,0
11311010,14:29:23,14:29:23,963,25,,,,6350.84,0
11311010,14:30:06,14:30:06,964,26,,,,6470.6,0
11311010,14:30:47,14:30:47,965,27,,,,6687.93,0
11311010,14:31:20,14:31:20,482,28,,,,6882.42,0
11311010,14:31:45,14:31:45,483,29,,,,7033.89,0
11311010,14:32:17,14:32:17,484,30,,,,7248.66,0
11311010,14:33:00,14:33:00,9499,31,,,,7673.47,
11311010,14:35:00,14:35:00,69,32,,,,8406.34,
11311010,14:36:37,14:36:37,9496,33,,,,9631.86,0
11311010,14:39:04,14:39:04,93,34,,,,11252.27,0
11311010,14:40:00,14:40:00,94,35,,,,11972.15,
11311010,14:41:32,14:41:32,95,36,,,,13069.52,0
11311010,14:42:16,14:42:16,96,37,,,,13520.71,0
11311010,14:43:22,14:43:22,97,38,,,,14065.67,0
11311010,14:44:28,14:44:28,98,39,,,,14677.99,0
11311010,14:46:00,14:46:00,9952,40,,1,,15373.67,
11311100,14:15:00,14:15:00,6018,1,,,1,0,
11311100,14:16:13,14:16:13,6019,2,,,,778.2,0
11311100,14:16:42,14:16:42,6020,3,,,,949.77,0
11311100,14:17:17,14:17:17,6021,4,,,,1197.8,0
11311100,14:17:56,14:17:56,942,5,,,,1466.7,0
11311100,14:18:22,14:18:22,943,6,,,,1667.26,0
11311100,14:18:55,14:18:55,4708,7,,,,1953.12,0
11311100,14:19:43,14:19:43,4709,8,,,,2288.29,0
11311100,14:20:07,14:20:07,4710,9,,,,2440.64,0
11311100,14:21:02,14:21:02,948,10,,,,2845.91,0
11311100,14:21:15,14:21:15,949,11,,,,2936.09,0
11311100,14:21:41,14:21:41,950,12,,,,3097.04,0
11311100,14:22:08,14:22:08,951,13,,,,3321.31,0
11311100,14:22:40,14:22:40,952,14,,,,3563.33,0
11311100,14:23:08,14:23:08,953,15,,,,3778,0
11311100,14:23:51,14:23:51,954,16,,,,4096.48,0
11311100,14:24:18,14:24:18,955,17,,,,4243.87,0
11311100,14:24:47,14:24:47,956,18,,,,4519.26,0
11311100,14:25:00,14:25:00,957,19,,,,4631.9,
11311100,14:26:14,14:26:14,958,20,,,,5133.96,0
11311100,14:26:39,14:26:39,959,21,,,,5380.02,0
11311100,14:27:38,14:27:38,960,22,,,,5674.73,0
11311100,14:28:07,14:28:07,961,23,,,,5860.82,0
11311100,14:28:42,14:28:42,962,24,,,,6100.02,0
11311100,14:29:23,14:29:23,963,25,,,,6350.84,0
11311100,14:30:06,14:30:06,964,26,,,,6470.6,0
11311100,14:30:47,14:30:47,965,27,,,,6687.93,0
11311100,14:31:20,14:31:20,482,28,,,,6882.42,0
11311100,14:31:45,14:31:45,483,29,,,,7033.89,0
11311100,14:32:17,14:32:17,484,30,,,,7248.66,0
11311100,14:33:00,14:33:00,9499,31,,,,7673.47,
11311100,14:35:00,14:35:00,69,32,,,,8406.34,
11311100,14:36:37,14:36:37,9496,33,,,,9631.86,0
11311100,14:39:04,14:39:04,93,34,,,,11252.27,0
11311100,14:40:00,14:40:00,94,35,,,,11972.15,
11311100,14:41:32,14:41:32,95,36,,,,13069.52,0
11311100,14:42:16,14:42:16,96,37,,,,13520.71,0
11311100,14:43:22,14:43:22,97,38,,,,14065.67,0
11311100,14:44:28,14:44:28,98,39,,,,14677.99,0
11311100,14:46:00,14:46:00,9952,40,,1,,15373.67,
11311110,14:15:00,14:15:00,6018,1,,,1,0,
11311110,14:16:13,14:16:13,6019,2,,,,778.2,0
11311110,14:16:42,14:16:42,6020,3,,,,949.77,0
11311110,14:17:17,14:17:17,6021,4,,,,1197.8,0
11311110,14:17:56,14:17:56,942,5,,,,1466.7,0
11311110,14:18:22,14:18:22,943,6,,,,1667.26,0
11311110,14:18:55,14:18:55,4708,7,,,,1953.12,0
11311110,14:19:43,14:19:43,4709,8,,,,2288.29,0
11311110,14:20:07,14:20:07,4710,9,,,,2440.64,0
11311110,14:21:02,14:21:02,948,10,,,,2845.91,0
11311110,14:21:15,14:21:15,949,11,,,,2936.09,0
11311110,14:21:41,14:21:41,950,12,,,,3097.04,0
11311110,14:22:08,14:22:08,951,13,,,,3321.31,0
11311110,14:22:40,14:22:40,952,14,,,,3563.33,0
11311110,14:23:08,14:23:08,953,15,,,,3778,0
11311110,14:23:51,14:23:51,954,16,,,,4096.48,0
11311110,14:24:18,14:24:18,955,17,,,,4243.87,0
11311110,14:24:47,14:24:47,956,18,,,,4519.26,0
11311110,14:25:00,14:25:00,957,19,,,,4631.9,
11311110,14:26:14,14:26:14,958,20,,,,5133.96,0
11311110,14:26:39,14:26:39,959,21,,,,5380.02,0
11311110,14:27:38,14:27:38,960,22,,,,5674.73,0
11311110,14:28:07,14:28:07,961,23,,,,5860.82,0
11311110,14:28:42,14:28:42,962,24,,,,6100.02,0
11311110,14:29:23,14:29:23,963,25,,,,6350.84,0
11311110,14:30:06,14:30:06,964,26,,,,6470.6,0
11311110,14:30:47,14:30:47,965,27,,,,6687.93,0
11311110,14:31:20,14:31:20,482,28,,,,6882.42,0
11311110,14:31:45,14:31:45,483,29,,,,7033.89,0
11311110,14:32:17,14:32:17,484,30,,,,7248.66,0
11311110,14:33:00,14:33:00,9499,31,,,,7673.47,
11311110,14:35:00,14:35:00,69,32,,,,8406.34,
11311110,14:36:37,14:36:37,9496,33,,,,9631.86,0
11311110,14:39:04,14:39:04,93,34,,,,11252.27,0
11311110,14:40:00,14:40:00,94,35,,,,11972.15,
11311110,14:41:32,14:41:32,95,36,,,,13069.52,0
11311110,14:42:16,14:42:16,96,37,,,,13520.71,0
11311110,14:43:22,14:43:22,97,38,,,,14065.67,0
11311110,14:44:28,14:44:28,98,39,,,,14677.99,0
11311110,14:46:00,14:46:00,9952,40,,1,,15373.67,
11545010,08:16:00,08:16:00,6018,1,,,1,0,
11545010,08:17:13,08:17:13,6019,2,,,,778.2,0
11545010,08:17:42,08:17:42,6020,3,,,,949.77,0
11545010,08:18:17,08:18:17,6021,4,,,,1197.8,0
11545010,08:18:56,08:18:56,942,5,,,,1466.7,0
11545010,08:19:22,08:19:22,943,6,,,,1667.26,0
11545010,08:19:55,08:19:55,4708,7,,,,1953.12,0
11545010,08:20:43,08:20:43,4709,8,,,,2288.29,0
11545010,08:21:07,08:21:07,4710,9,,,,2440.64,0
11545010,08:22:02,08:22:02,948,10,,,,2845.91,0
11545010,08:22:15,08:22:15,949,11,,,,2936.09,0
11545010,08:22:41,08:22:41,950,12,,,,3097.04,0
11545010,08:23:08,08:23:08,951,13,,,,3321.31,0
11545010,08:23:40,08:23:40,952,14,,,,3563.33,0
11545010,08:24:08,08:24:08,953,15,,,,3778,0
11545010,08:24:51,08:24:51,954,16,,,,4096.48,0
11545010,08:25:18,08:25:18,955,17,,,,4243.87,0
11545010,08:25:47,08:25:47,956,18,,,,4519.26,0
11545010,08:26:00,08:26:00,957,19,,,,4631.9,
11545010,08:27:14,08:27:14,958,20,,,,5133.96,0
11545010,08:27:39,08:27:39,959,21,,,,5380.02,0
11545010,08:28:38,08:28:38,960,22,,,,5674.73,0
11545010,08:29:07,08:29:07,961,23,,,,5860.82,0
11545010,08:29:42,08:29:42,962,24,,,,6100.02,0
11545010,08:30:23,08:30:23,963,25,,,,6350.84,0
11545010,08:31:06,08:31:06,964,26,,,,6470.6,0
11545010,08:31:47,08:31:47,965,27,,,,6687.93,0
11545010,08:32:20,08:32:20,482,28,,,,6882.42,0
11545010,08:32:45,08:32:45,483,29,,,,7033.89,0
11545010,08:33:17,08:33:17,484,30,,,,7248.66,0
11545010,08:34:00,08:34:00,9499,31,,,,7673.47,
11545010,08:36:00,08:36:00,69,32,,,,8406.34,
11545010,08:37:37,08:37:37,9496,33,,,,9631.86,0
11545010,08:40:04,08:40:04,93,34,,,,11252.27,0
11545010,08:41:00,08:41:00,94,35,,,,11972.15,
11545010,08:42:32,08:42:32,95,36,,,,13069.52,0
11545010,08:43:16,08:43:16,96,37,,,,13520.71,0
11545010,08:44:22,08:44:22,97,38,,,,14065.67,0
11545010,08:45:28,08:45:28,98,39,,,,14677.99,0
11545010,08:47:00,08:47:00,9952,40,,1,,15373.67,
11545100,08:16:00,08:16:00,6018,1,,,1,0,
11545100,08:17:13,08:17:13,6019,2,,,,778.2,0
11545100,08:17:42,08:17:42,6020,3,,,,949.77,0
11545100,08:18:17,08:18:17,6021,4,,,,1197.8,0
11545100,08:18:56,08:18:56,942,5,,,,1466.7,0
11545100,08:19:22,08:19:22,943,6,,,,1667.26,0
11545100,08:19:55,08:19:55,4708,7,,,,1953.12,0
11545100,08:20:43,08:20:43,4709,8,,,,2288.29,0
11545100,08:21:07,08:21:07,4710,9,,,,2440.64,0
11545100,08:22:02,08:22:02,948,10,,,,2845.91,0
11545100,08:22:15,08:22:15,949,11,,,,2936.09,0
11545100,08:22:41,08:22:41,950,12,,,,3097.04,0
11545100,08:23:08,08:23:08,951,13,,,,3321.31,0
11545100,08:23:40,08:23:40,952,14,,,,3563.33,0
11545100,08:24:08,08:24:08,953,15,,,,3778,0
11545100,08:24:51,08:24:51,954,16,,,,4096.48,0
11545100,08:25:18,08:25:18,955,17,,,,4243.87,0
11545100,08:25:47,08:25:47,956,18,,,,4519.26,0
11545100,08:26:00,08:26:00,957,19,,,,4631.9,
11545100,08:27:14,08:27:14,958,20,,,,5133.96,0
11545100,08:27:39,08:27:39,959,21,,,,5380.02,0
11545100,08:28:38,08:28:38,960,22,,,,5674.73,0
11545100,08:29:07,08:29:07,961,23,,,,5860.82,0
11545100,08:29:42,08:29:42,962,24,,,,6100.02,0
11545100,08:30:23,08:30:23,963,25,,,,6350.84,0
11545100,08:31:06,08:31:06,964,26,,,,6470.6,0
11545100,08:31:47,08:31:47,965,27,,,,6687.93,0
11545100,08:32:20,08:32:20,482,28,,,,6882.42,0
11545100,08:32:45,08:32:45,483,29,,,,7033.89,0
11545100,08:33:17,08:33:17,484,30,,,,7248.66,0
11545100,08:34:00,08:34:00,9499,31,,,,7673.47,
11545100,08:36:00,08:36:00,69,32,,,,8406.34,
11545100,08:37:37,08:37:37,9496,33,,,,9631.86,0
11545100,08:40:04,08:40:04,93,34,,,,11252.27,0
11545100,08:41:00,08:41:00,94,35,,,,11972.15,
11545100,08:42:32,08:42:32,95,36,,,,13069.52,0
11545100,08:43:16,08:43:16,96,37,,,,13520.71,0
11545100,08:44:22,08:44:22,97,38,,,,14065.67,0
11545100,08:45:28,08:45:28,98,39,,,,14677.99,0
11545100,08:47:00,08:47:00,9952,40,,1,,15373.67,
11545110,08:16:00,08:16:00,6018,1,,,1,0,
11545110,08:17:13,08:17:13,6019,2,,,,778.2,0
11545110,08:17:42,08:17:42,6020,3,,,,949.77,0
11545110,08:18:17,08:18:17,6021,4,,,,1197.8,0
11545110,08:18:56,08:18:56,942,5,,,,1466.7,0
11545110,08:19:22,08:19:22,943,6,,,,1667.26,0
11545110,08:19:55,08:19:55,4708,7,,,,1953.12,0
11545110,08:20:43,08:20:43,4709,8,,,,2288.29,0
11545110,08:21:07,08:21:07,4710,9,,,,2440.64,0
11545110,08:22:02,08:22:02,948,10,,,,2845.91,0
11545110,08:22:15,08:22:15,949,11,,,,2936.09,0
11545110,08:22:41,08:22:41,950,12,,,,3097.04,0
11545110,08:23:08,08:23:08,951,13,,,,3321.31,0
11545110,08:23:40,08:23:40,952,14,,,,3563.33,0
11545110,08:24:08,08:24:08,953,15,,,,3778,0
11545110,08:24:51,08:24:51,954,16,,,,4096.48,0
11545110,08:25:18,08:25:18,955,17,,,,4243.87,0
11545110,08:25:47,08:25:47,956,18,,,,4519.26,0
11545110,08:26:00,08:26:00,957,19,,,,4631.9,
11545110,08:27:14,08:27:14,958,20,,,,5133.96,0
11545110,08:27:39,08:27:39,959,21,,,,5380.02,0
11545110,08:28:38,08:28:38,960,22,,,,5674.73,0
11545110,08:29:07,08:29:07,961,23,,,,5860.82,0
11545110,08:29:42,08:29:42,962,24,,,,6100.02,0
11545110,08:30:23,08:30:23,963,25,,,,6350.84,0
11545110,08:31:06,08:31:06,964,26,,,,6470.6,0
11545110,08:31:47,08:31:47,965,27,,,,6687.93,0
11545110,08:32:20,08:32:20,482,28,,,,6882.42,0
11545110,08:32:45,08:32:45,483,29,,,,7033.89,0
11545110,08:33:17,08:33:17,484,30,,,,7248.66,0
11545110,08:34:00,08:34:00,9499,31,,,,7673.47,
11545110,08:36:00,08:36:00,69,32,,,,8406.34,
11545110,08:37:37,08:37:37,9496,33,,,,9631.86,0
11545110,08:40:04,08:40:04,93,34,,,,11252.27,0
11545110,08:41:00,08:41:00,94,35,,,,11972.15,
11545110,08:42:32,08:42:32,95,36,,,,13069.52,0
11545110,08:43:16,08:43:16,96,37,,,,13520.71,0
11545110,08:44:22,08:44:22,97,38,,,,14065.67,0
11545110,08:45:28,08:45:28,98,39,,,,14677.99,0
11545110,08:47:00,08:47:00,9952,40,,1,,15373.67,
11596020,09:01:00,09:01:00,6018,1,,,1,0,
11596020,09:02:50,09:02:50,6019,2,,,,778.2,0
11596020,09:03:33,09:03:33,6020,3,,,,949.77,0
11596020,09:04:26,09:04:26,6021,4,,,,1197.8,0
11596020,09:05:24,09:05:24,942,5,,,,1466.7,0
11596020,09:06:03,09:06:03,943,6,,,,1667.26,0
11596020,09:06:53,09:06:53,4708,7,,,,1953.12,0
11596020,09:08:04,09:08:04,4709,8,,,,2288.29,0
11596020,09:08:41,09:08:41,4710,9,,,,2440.64,0
11596020,09:10:04,09:10:04,948,10,,,,2845.91,0
11596020,09:10:22,09:10:22,949,11,,,,2936.09,0
11596020,09:11:01,09:11:01,950,12,,,,3097.04,0
11596020,09:11:42,09:11:42,951,13,,,,3321.31,0
11596020,09:12:31,09:12:31,952,14,,,,3563.33,0
11596020,09:13:12,09:13:12,953,15,,,,3778,0
11596020,09:14:16,09:14:16,954,16,,,,4096.48,0
11596020,09:14:58,09:14:58,955,17,,,,4243.87,0
11596020,09:15:41,09:15:41,956,18,,,,4519.26,0
11596020,09:16:00,09:16:00,957,19,,,,4631.9,
11596020,09:17:23,09:17:23,958,20,,,,5133.96,0
11596020,09:17:51,09:17:51,959,21,,,,5380.02,0
11596020,09:18:57,09:18:57,960,22,,,,5674.73,0
11596020,09:19:30,09:19:30,961,23,,,,5860.82,0
11596020,09:20:10,09:20:10,962,24,,,,6100.02,0
11596020,09:20:56,09:20:56,963,25,,,,6350.84,0
11596020,09:21:44,09:21:44,964,26,,,,6470.6,0
11596020,09:22:30,09:22:30,965,27,,,,6687.93,0
11596020,09:23:08,09:23:08,482,28,,,,6882.42,0
11596020,09:23:36,09:23:36,483,29,,,,7033.89,0
11596020,09:24:11,09:24:11,484,30,,,,7248.66,0
11596020,09:25:00,09:25:00,9499,31,,,,7673.47,
11596020,09:26:00,09:26:00,69,32,,,,8406.34,
11596020,09:27:37,09:27:37,9496,33,,,,9631.86,0
11596020,09:30:04,09:30:04,93,34,,,,11252.27,0
11596020,09:31:00,09:31:00,94,35,,,,11972.15,
11596020,09:32:01,09:32:01,95,36,,,,13069.52,0
11596020,09:32:30,09:32:30,96,37,,,,13520.71,0
11596020,09:33:14,09:33:14,97,38,,,,14065.67,0
11596020,09:33:59,09:33:59,98,39,,,,14677.99,0
11596020,09:35:00,09:35:00,9952,40,,1,,15373.67,
11596030,09:01:00,09:01:00,6018,1,,,1,0,
11596030,09:02:50,09:02:50,6019,2,,,,778.2,0
11596030,09:03:33,09:03:33,6020,3,,,,949.77,0
11596030,09:04:26,09:04:26,6021,4,,,,1197.8,0
11596030,09:05:24,09:05:24,942,5,,,,1466.7,0
11596030,09:06:03,09:06:03,943,6,,,,1667.26,0
11596030,09:06:53,09:06:53,4708,7,,,,1953.12,0
11596030,09:08:04,09:08:04,4709,8,,,,2288.29,0
11596030,09:08:41,09:08:41,4710,9,,,,2440.64,0
11596030,09:10:04,09:10:04,948,10,,,,2845.91,0
11596030,09:10:22,09:10:22,949,11,,,,2936.09,0
11596030,09:11:01,09:11:01,950,12,,,,3097.04,0
11596030,09:11:42,09:11:42,951,13,,,,3321.31,0
11596030,09:12:31,09:12:31,952,14,,,,3563.33,0
11596030,09:13:12,09:13:12,953,15,,,,3778,0
11596030,09:14:16,09:14:16,954,16,,,,4096.48,0
11596030,09:14:58,09:14:58,955,17,,,,4243.87,0
11596030,09:15:41,09:15:41,956,18,,,,4519.26,0
11596030,09:16:00,09:16:00,957,19,,,,4631.9,
11596030,09:17:23,09:17:23,958,20,,,,5133.96,0
11596030,09:17:51,09:17:51,959,21,,,,5380.02,0
11596030,09:18:57,09:18:57,960,22,,,,5674.73,0
11596030,09:19:30,09:19:30,961,23,,,,5860.82,0
11596030,09:20:10,09:20:10,962,24,,,,6100.02,0
11596030,09:20:56,09:20:56,963,25,,,,6350.84,0
11596030,09:21:44,09:21:44,964,26,,,,6470.6,0
11596030,09:22:30,09:22:30,965,27,,,,6687.93,0
11596030,09:23:08,09:23:08,482,28,,,,6882.42,0
11596030,09:23:36,09:23:36,483,29,,,,7033.89,0
11596030,09:24:11,09:24:11,484,30,,,,7248.66,0
11596030,09:25:00,09:25:00,9499,31,,,,7673.47,
11596030,09:26:00,09:26:00,69,32,,,,8406.34,
11596030,09:27:37,09:27:37,9496,33,,,,9631.86,0
11596030,09:30:04,09:30:04,93,34,,,,11252.27,0
11596030,09:31:00,09:31:00,94,35,,,,11972.15,
11596030,09:32:01,09:32:01,95,36,,,,13069.52,0
11596030,09:32:30,09:32:30,96,37,,,,13520.71,0
11596030,09:33:14,09:33:14,97,38,,,,14065.67,0
11596030,09:33:59,09:33:59,98,39,,,,14677.99,0
11596030,09:35:00,09:35:00,9952,40,,1,,15373.67,
11596040,09:01:00,09:01:00,6018,1,,,1,0,
11596040,09:02:50,09:02:50,6019,2,,,,778.2,0
11596040,09:03:33,09:03:33,6020,3,,,,949.77,0
11596040,09:04:26,09:04:26,6021,4,,,,1197.8,0
11596040,09:05:24,09:05:24,942,5,,,,1466.7,0
11596040,09:06:03,09:06:03,943,6,,,,1667.26,0
11596040,09:06:53,09:06:53,4708,7,,,,1953.12,0
11596040,09:08:04,09:08:04,4709,8,,,,2288.29,0
11596040,09:08:41,09:08:41,4710,9,,,,2440.64,0
11596040,09:10:04,09:10:04,948,10,,,,2845.91,0
11596040,09:10:22,09:10:22,949,11,,,,2936.09,0
11596040,09:11:01,09:11:01,950,12,,,,3097.04,0
11596040,09:11:42,09:11:42,951,13,,,,3321.31,0
11596040,09:12:31,09:12:31,952,14,,,,3563.33,0
11596040,09:13:12,09:13:12,953,15,,,,3778,0
11596040,09:14:16,09:14:16,954,16,,,,4096.48,0
11596040,09:14:58,09:14:58,955,17,,,,4243.87,0
11596040,09:15:41,09:15:41,956,18,,,,4519.26,0
11596040,09:16:00,09:16:00,957,19,,,,4631.9,
11596040,09:17:23,09:17:23,958,20,,,,5133.96,0
11596040,09:17:51,09:17:51,959,21,,,,5380.02,0
11596040,09:18:57,09:18:57,960,22,,,,5674.73,0
11596040,09:19:30,09:19:30,961,23,,,,5860.82,0
11596040,09:20:10,09:20:10,962,24,,,,6100.02,0
11596040,09:20:56,09:20:56,963,25,,,,6350.84,0
11596040,09:21:44,09:21:44,964,26,,,,6470.6,0
11596040,09:22:30,09:22:30,965,27,,,,6687.93,0
11596040,09:23:08,09:23:08,482,28,,,,6882.42,0
11596040,09:23:36,09:23:36,483,29,,,,7033.89,0
11596040,09:24:11,09:24:11,484,30,,,,7248.66,0
11596040,09:25:00,09:25:00,9499,31,,,,7673.47,
11596040,09:26:00,09:26:00,69,32,,,,8406.34,
11596040,09:27:37,09:27:37,9496,33,,,,9631.86,0
11596040,09:30:04,09:30:04,93,34,,,,11252.27,0
11596040,09:31:00,09:31:00,94,35,,,,11972.15,
11596040,09:32:01,09:32:01,95,36,,,,13069.52,0
11596040,09:32:30,09:32:30,96,37,,,,13520.71,0
11596040,09:33:14,09:33:14,97,38,,,,14065.67,0
11596040,09:33:59,09:33:59,98,39,,,,14677.99,0
11596040,09:35:00,09:35:00,9952,40,,1,,15373.67,
11596050,09:01:00,09:01:00,6018,1,,,1,0,
11596050,09:02:50,09:02:50,6019,2,,,,778.2,0
11596050,09:03:33,09:03:33,6020,3,,,,949.77,0
11596050,09:04:26,09:04:26,6021,4,,,,1197.8,0
11596050,09:05:24,09:05:24,942,5,,,,1466.7,0
11596050,09:06:03,09:06:03,943,6,,,,1667.26,0
11596050,09:06:53,09:06:53,4708,7,,,,1953.12,0
11596050,09:08:04,09:08:04,4709,8,,,,2288.29,0
11596050,09:08:41,09:08:41,4710,9,,,,2440.64,0
11596050,09:10:04,09:10:04,948,10,,,,2845.91,0
11596050,09:10:22,09:10:22,949,11,,,,2936.09,0
11596050,09:11:01,09:11:01,950,12,,,,3097.04,0
11596050,09:11:42,09:11:42,951,13,,,,3321.31,0
11596050,09:12:31,09:12:31,952,14,,,,3563.33,0
11596050,09:13:12,09:13:12,953,15,,,,3778,0
11596050,09:14:16,09:14:16,954,16,,,,4096.48,0
11596050,09:14:58,09:14:58,955,17,,,,4243.87,0
11596050,09:15:41,09:15:41,956,18,,,,4519.26,0
11596050,09:16:00,09:16:00,957,19,,,,4631.9,
11596050,09:17:23,09:17:23,958,20,,,,5133.96,0
11596050,09:17:51,09:17:51,959,21,,,,5380.02,0
11596050,09:18:57,09:18:57,960,22,,,,5674.73,0
11596050,09:19:30,09:19:30,961,23,,,,5860.82,0
11596050,09:20:10,09:20:10,962,24,,,,6100.02,0
11596050,09:20:56,09:20:56,963,25,,,,6350.84,0
11596050,09:21:44,09:21:44,964,26,,,,6470.6,0
11596050,09:22:30,09:22:30,965,27,,,,6687.93,0
11596050,09:23:08,09:23:08,482,28,,,,6882.42,0
11596050,09:23:36,09:23:36,483,29,,,,7033.89,0
11596050,09:24:11,09:24:11,484,30,,,,7248.66,0
11596050,09:25:00,09:25:00,9499,31,,,,7673.47,
11596050,09:26:00,09:26:00,69,32,,,,8406.34,
11596050,09:27:37,09:27:37,9496,33,,,,9631.86,0
11596050,09:30:04,09:30:04,93,34,,,,11252.27,0
11596050,09:31:00,09:31:00,94,35,,,,11972.15,
11596050,09:32:01,09:32:01,95,36,,,,13069.52,0
11596050,09:32:30,09:32:30,96,37,,,,13520.71,0
11596050,09:33:14,09:33:14,97,38,,,,14065.67,0
11596050,09:33:59,09:33:59,98,39,,,,14677.99,0
11596050,09:35:00,09:35:00,9952,40,,1,,15373.67,
11596060,09:01:00,09:01:00,6018,1,,,1,0,
11596060,09:02:50,09:02:50,6019,2,,,,778.2,0
11596060,09:03:33,09:03:33,6020,3,,,,949.77,0
11596060,09:04:26,09:04:26,6021,4,,,,1197.8,0
11596060,09:05:24,09:05:24,942,5,,,,1466.7,0
11596060,09:06:03,09:06:03,943,6,,,,1667.26,0
11596060,09:06:53,09:06:53,4708,7,,,,1953.12,0
11596060,09:08:04,09:08:04,4709,8,,,,2288.29,0
11596060,09:08:41,09:08:41,4710,9,,,,2440.64,0
11596060,09:10:04,09:10:04,948,10,,,,2845.91,0
11596060,09:10:22,09:10:22,949,11,,,,2936.09,0
11596060,09:11:01,09:11:01,950,12,,,,3097.04,0
11596060,09:11:42,09:11:42,951,13,,,,3321.31,0
11596060,09:12:31,09:12:31,952,14,,,,3563.33,0
11596060,09:13:12,09:13:12,953,15,,,,3778,0
11596060,09:14:16,09:14:16,954,16,,,,4096.48,0
11596060,09:14:58,09:14:58,955,17,,,,4243.87,0
11596060,09:15:41,09:15:41,956,18,,,,4519.26,0
11596060,09:16:00,09:16:00,957,19,,,,4631.9,
11596060,09:17:23,09:17:23,958,20,,,,5133.96,0
11596060,09:17:51,09:17:51,959,21,,,,5380.02,0
11596060,09:18:57,09:18:57,960,22,,,,5674.73,0
11596060,09:19:30,09:19:30,961,23,,,,5860.82,0
11596060,09:20:10,09:20:10,962,24,,,,6100.02,0
11596060,09:20:56,09:20:56,963,25,,,,6350.84,0
11596060,09:21:44,09:21:44,964,26,,,,6470.6,0
11596060,09:22:30,09:22:30,965,27,,,,6687.93,0
11596060,09:23:08,09:23:08,482,28,,,,6882.42,0
11596060,09:23:36,09:23:36,483,29,,,,7033.89,0
11596060,09:24:11,09:24:11,484,30,,,,7248.66,0
11596060,09:25:00,09:25:00,9499,31,,,,7673.47,
11596060,09:26:00,09:26:00,69,32,,,,8406.34,
11596060,09:27:37,09:27:37,9496,33,,,,9631.86,0
11596060,09:30:04,09:30:04,93,34,,,,11252.27,0
11596060,09:31:00,09:31:00,94,35,,,,11972.15,
11596060,09:32:01,09:32:01,95,36,,,,13069.52,0
11596060,09:32:30,09:32:30,96,37,,,,13520.71,0
11596060,09:33:14,09:33:14,97,38,,,,14065.67,0
11596060,09:33:59,09:33:59,98,39,,,,14677.99,0
11596060,09:35:00,09:35:00,9952,40,,1,,15373.67,
11596080,09:01:00,09:01:00,6018,1,,,1,0,
11596080,09:02:50,09:02:50,6019,2,,,,778.2,0
11596080,09:03:33,09:03:33,6020,3,,,,949.77,0
11596080,09:04:26,09:04:26,6021,4,,,,1197.8,0
11596080,09:05:24,09:05:24,942,5,,,,1466.7,0
11596080,09:06:03,09:06:03,943,6,,,,1667.26,0
11596080,09:06:53,09:06:53,4708,7,,,,1953.12,0
11596080,09:08:04,09:08:04,4709,8,,,,2288.29,0
11596080,09:08:41,09:08:41,4710,9,,,,2440.64,0
11596080,09:10:04,09:10:04,948,10,,,,2845.91,0
11596080,09:10:22,09:10:22,949,11,,,,2936.09,0
11596080,09:11:01,09:11:01,950,12,,,,3097.04,0
11596080,09:11:42,09:11:42,951,13,,,,3321.31,0
11596080,09:12:31,09:12:31,952,14,,,,3563.33,0
11596080,09:13:12,09:13:12,953,15,,,,3778,0
11596080,09:14:16,09:14:16,954,16,,,,4096.48,0
11596080,09:14:58,09:14:58,955,17,,,,4243.87,0
11596080,09:15:41,09:15:41,956,18,,,,4519.26,0
11596080,09:16:00,09:16:00,957,19,,,,4631.9,
11596080,09:17:23,09:17:23,958,20,,,,5133.96,0
11596080,09:17:51,09:17:51,959,21,,,,5380.02,0
11596080,09:18:57,09:18:57,960,22,,,,5674.73,0
11596080,09:19:30,09:19:30,961,23,,,,5860.82,0
11596080,09:20:10,09:20:10,962,24,,,,6100.02,0
11596080,09:20:56,09:20:56,963,25,,,,6350.84,0
11596080,09:21:44,09:21:44,964,26,,,,6470.6,0
11596080,09:22:30,09:22:30,965,27,,,,6687.93,0
11596080,09:23:08,09:23:08,482,28,,,,6882.42,0
11596080,09:23:36,09:23:36,483,29,,,,7033.89,0
11596080,09:24:11,09:24:11,484,30,,,,7248.66,0
11596080,09:25:00,09:25:00,9499,31,,,,7673.47,
11596080,09:26:00,09:26:00,69,32,,,,8406.34,
11596080,09:27:37,09:27:37,9496,33,,,,9631.86,0
11596080,09:30:04,09:30:04,93,34,,,,11252.27,0
11596080,09:31:00,09:31:00,94,35,,,,11972.15,
11596080,09:32:01,09:32:01,95,36,,,,13069.52,0
11596080,09:32:30,09:32:30,96,37,,,,13520.71,0
11596080,09:33:14,09:33:14,97,38,,,,14065.67,0
11596080,09:33:59,09:33:59,98,39,,,,14677.99,0
11596080,09:35:00,09:35:00,9952,40,,1,,15373.67,
11830020,12:30:00,12:30:00,6018,1,,,1,0,
11830020,12:31:50,12:31:50,6019,2,,,,778.2,0
11830020,12:32:33,12:32:33,6020,3,,,,949.77,0
11830020,12:33:26,12:33:26,6021,4,,,,1197.8,0
11830020,12:34:24,12:34:24,942,5,,,,1466.7,0
11830020,12:35:03,12:35:03,943,6,,,,1667.26,0
11830020,12:35:53,12:35:53,4708,7,,,,1953.12,0
11830020,12:37:04,12:37:04,4709,8,,,,2288.29,0
11830020,12:37:41,12:37:41,4710,9,,,,2440.64,0
11830020,12:39:04,12:39:04,948,10,,,,2845.91,0
11830020,12:39:22,12:39:22,949,11,,,,2936.09,0
11830020,12:40:01,12:40:01,950,12,,,,3097.04,0
11830020,12:40:42,12:40:42,951,13,,,,3321.31,0
11830020,12:41:31,12:41:31,952,14,,,,3563.33,0
11830020,12:42:12,12:42:12,953,15,,,,3778,0
11830020,12:43:16,12:43:16,954,16,,,,4096.48,0
11830020,12:43:58,12:43:58,955,17,,,,4243.87,0
11830020,12:44:41,12:44:41,956,18,,,,4519.26,0
11830020,12:45:00,12:45:00,957,19,,,,4631.9,
11830020,12:46:23,12:46:23,958,20,,,,5133.96,0
11830020,12:46:51,12:46:51,959,21,,,,5380.02,0
11830020,12:47:57,12:47:57,960,22,,,,5674.73,0
11830020,12:48:30,12:48:30,961,23,,,,5860.82,0
11830020,12:49:10,12:49:10,962,24,,,,6100.02,0
11830020,12:49:56,12:49:56,963,25,,,,6350.84,0
11830020,12:50:44,12:50:44,964,26,,,,6470.6,0
11830020,12:51:30,12:51:30,965,27,,,,6687.93,0
11830020,12:52:08,12:52:08,482,28,,,,6882.42,0
11830020,12:52:36,12:52:36,483,29,,,,7033.89,0
11830020,12:53:11,12:53:11,484,30,,,,7248.66,0
11830020,12:54:00,12:54:00,9499,31,,,,7673.47,
11830020,12:55:00,12:55:00,69,32,,,,8406.34,
11830020,12:56:37,12:56:37,9496,33,,,,9631.86,0
11830020,12:59:04,12:59:04,93,34,,,,11252.27,0
11830020,13:00:00,13:00:00,94,35,,,,11972.15,
11830020,13:01:01,13:01:01,95,36,,,,13069.52,0
11830020,13:01:30,13:01:30,96,37,,,,13520.71,0
11830020,13:02:14,13:02:14,97,38,,,,14065.67,0
11830020,13:02:59,13:02:59,98,39,,,,14677.99,0
11830020,13:04:00,13:04:00,9952,40,,1,,15373.67,
11830030,12:30:00,12:30:00,6018,1,,,1,0,
11830030,12:31:50,12:31:50,6019,2,,,,778.2,0
11830030,12:32:33,12:32:33,6020,3,,,,949.77,0
11830030,12:33:26,12:33:26,6021,4,,,,1197.8,0
11830030,12:34:24,12:34:24,942,5,,,,1466.7,0
11830030,12:35:03,12:35:03,943,6,,,,1667.26,0
11830030,12:35:53,12:35:53,4708,7,,,,1953.12,0
11830030,12:37:04,12:37:04,4709,8,,,,2288.29,0
11830030,12:37:41,12:37:41,4710,9,,,,2440.64,0
11830030,12:39:04,12:39:04,948,10,,,,2845.91,0
11830030,12:39:22,12:39:22,949,11,,,,2936.09,0
11830030,12:40:01,12:40:01,950,12,,,,3097.04,0
11830030,12:40:42,12:40:42,951,13,,,,3321.31,0
11830030,12:41:31,12:41:31,952,14,,,,3563.33,0
11830030,12:42:12,12:42:12,953,15,,,,3778,0
11830030,12:43:16,12:43:16,954,16,,,,4096.48,0
11830030,12:43:58,12:43:58,955,17,,,,4243.87,0
11830030,12:44:41,12:44:41,956,18,,,,4519.26,0
11830030,12:45:00,12:45:00,957,19,,,,4631.9,
11830030,12:46:23,12:46:23,958,20,,,,5133.96,0
11830030,12:46:51,12:46:51,959,21,,,,5380.02,0
11830030,12:47:57,12:47:57,960,22,,,,5674.73,0
11830030,12:48:30,12:48:30,961,23,,,,5860.82,0
11830030,12:49:10,12:49:10,962,24,,,,6100.02,0
11830030,12:49:56,12:49:56,963,25,,,,6350.84,0
11830030,12:50:44,12:50:44,964,26,,,,6470.6,0
11830030,12:51:30,12:51:30,965,27,,,,6687.93,0
11830030,12:52:08,12:52:08,482,28,,,,6882.42,0
11830030,12:52:36,12:52:36,483,29,,,,7033.89,0
11830030,12:53:11,12:53:11,484,30,,,,7248.66,0
11830030,12:54:00,12:54:00,9499,31,,,,7673.47,
11830030,12:55:00,12:55:00,69,32,,,,8406.34,
11830030,12:56:37,12:56:37,9496,33,,,,9631.86,0
11830030,12:59:04,12:59:04,93,34,,,,11252.27,0
11830030,13:00:00,13:00:00,94,35,,,,11972.15,
11830030,13:01:01,13:01:01,95,36,,,,13069.52,0
11830030,13:01:30,13:01:30,96,37,,,,13520.71,0
11830030,13:02:14,13:02:14,97,38,,,,14065.67,0
11830030,13:02:59,13:02:59,98,39,,,,14677.99,0
11830030,13:04:00,13:04:00,9952,40,,1,,15373.67,
11830040,12:30:00,12:30:00,6018,1,,,1,0,
11830040,12:31:50,12:31:50,6019,2,,,,778.2,0
11830040,12:32:33,12:32:33,6020,3,,,,949.77,0
11830040,12:33:26,12:33:26,6021,4,,,,1197.8,0
11830040,12:34:24,12:34:24,942,5,,,,1466.7,0
11830040,12:35:03,12:35:03,943,6,,,,1667.26,0
11830040,12:35:53,12:35:53,4708,7,,,,1953.12,0
11830040,12:37:04,12:37:04,4709,8,,,,2288.29,0
11830040,12:37:41,12:37:41,4710,9,,,,2440.64,0
11830040,12:39:04,12:39:04,948,10,,,,2845.91,0
11830040,12:39:22,12:39:22,949,11,,,,2936.09,0
11830040,12:40:01,12:40:01,950,12,,,,3097.04,0
11830040,12:40:42,12:40:42,951,13,,,,3321.31,0
11830040,12:41:31,12:41:31,952,14,,,,3563.33,0
11830040,12:42:12,12:42:12,953,15,,,,3778,0
11830040,12:43:16,12:43:16,954,16,,,,4096.48,0
11830040,12:43:58,12:43:58,955,17,,,,4243.87,0
11830040,12:44:41,12:44:41,956,18,,,,4519.26,0
11830040,12:45:00,12:45:00,957,19,,,,4631.9,
11830040,12:46:23,12:46:23,958,20,,,,5133.96,0
11830040,12:46:51,12:46:51,959,21,,,,5380.02,0
11830040,12:47:57,12:47:57,960,22,,,,5674.73,0
11830040,12:48:30,12:48:30,961,23,,,,5860.82,0
11830040,12:49:10,12:49:10,962,24,,,,6100.02,0
11830040,12:49:56,12:49:56,963,25,,,,6350.84,0
11830040,12:50:44,12:50:44,964,26,,,,6470.6,0
11830040,12:51:30,12:51:30,965,27,,,,6687.93,0
11830040,12:52:08,12:52:08,482,28,,,,6882.42,0
11830040,12:52:36,12:52:36,483,29,,,,7033.89,0
11830040,12:53:11,12:53:11,484,30,,,,7248.66,0
11830040,12:54:00,12:54:00,9499,31,,,,7673.47,
11830040,12:55:00,12:55:00,69,32,,,,8406.34,
11830040,12:56:37,12:56:37,9496,33,,,,9631.86,0
11830040,12:59:04,12:59:04,93,34,,,,11252.27,0
11830040,13:00:00,13:00:00,94,35,,,,11972.15,
11830040,13:01:01,13:01:01,95,36,,,,13069.52,0
11830040,13:01:30,13:01:30,96,37,,,,13520.71,0
11830040,13:02:14,13:02:14,97,38,,,,14065.67,0
11830040,13:02:59,13:02:59,98,39,,,,14677.99,0
11830040,13:04:00,13:04:00,9952,40,,1,,15373.67,
11830050,12:30:00,12:30:00,6018,1,,,1,0,
11830050,12:31:50,12:31:50,6019,2,,,,778.2,0
11830050,12:32:33,12:32:33,6020,3,,,,949.77,0
11830050,12:33:26,12:33:26,6021,4,,,,1197.8,0
11830050,12:34:24,12:34:24,942,5,,,,1466.7,0
11830050,12:35:03,12:35:03,943,6,,,,1667.26,0
11830050,12:35:53,12:35:53,4708,7,,,,1953.12,0
11830050,12:37:04,12:37:04,4709,8,,,,2288.29,0
11830050,12:37:41,12:37:41,4710,9,,,,2440.64,0
11830050,12:39:04,12:39:04,948,10,,,,2845.91,0
11830050,12:39:22,12:39:22,949,11,,,,2936.09,0
11830050,12:40:01,12:40:01,950,12,,,,3097.04,0
11830050,12:40:42,12:40:42,951,13,,,,3321.31,0
11830050,12:41:31,12:41:31,952,14,,,,3563.33,0
11830050,12:42:12,12:42:12,953,15,,,,3778,0
11830050,12:43:16,12:43:16,954,16,,,,4096.48,0
11830050,12:43:58,12:43:58,955,17,,,,4243.87,0
11830050,12:44:41,12:44:41,956,18,,,,4519.26,0
11830050,12:45:00,12:45:00,957,19,,,,4631.9,
11830050,12:46:23,12:46:23,958,20,,,,5133.96,0
11830050,12:46:51,12:46:51,959,21,,,,5380.02,0
11830050,12:47:57,12:47:57,960,22,,,,5674.73,0
11830050,12:48:30,12:48:30,961,23,,,,5860.82,0
11830050,12:49:10,12:49:10,962,24,,,,6100.02,0
11830050,12:49:56,12:49:56,963,25,,,,6350.84,0
11830050,12:50:44,12:50:44,964,26,,,,6470.6,0
11830050,12:51:30,12:51:30,965,27,,,,6687.93,0
11830050,12:52:08,12:52:08,482,28,,,,6882.42,0
11830050,12:52:36,12:52:36,483,29,,,,7033.89,0
11830050,12:53:11,12:53:11,484,30,,,,7248.66,0
11830050,12:54:00,12:54:00,9499,31,,,,7673.47,
11830050,12:55:00,12:55:00,69,32,,,,8406.34,
11830050,12:56:37,12:56:37,9496,33,,,,9631.86,0
11830050,12:59:04,12:59:04,93,34,,,,11252.27,0
11830050,13:00:00,13:00:00,94,35,,,,11972.15,
11830050,13:01:01,13:01:01,95,36,,,,13069.52,0
11830050,13:01:30,13:01:30,96,37,,,,13520.71,0
11830050,13:02:14,13:02:14,97,38,,,,14065.67,0
11830050,13:02:59,13:02:59,98,39,,,,14677.99,0
11830050,13:04:00,13:04:00,9952,40,,1,,15373.67,
11830060,12:30:00,12:30:00,6018,1,,,1,0,
11830060,12:31:50,12:31:50,6019,2,,,,778.2,0
11830060,12:32:33,12:32:33,6020,3,,,,949.77,0
11830060,12:33:26,12:33:26,6021,4,,,,1197.8,0
11830060,12:34:24,12:34:24,942,5,,,,1466.7,0
11830060,12:35:03,12:35:03,943,6,,,,1667.26,0
11830060,12:35:53,12:35:53,4708,7,,,,1953.12,0
11830060,12:37:04,12:37:04,4709,8,,,,2288.29,0
11830060,12:37:41,12:37:41,4710,9,,,,2440.64,0
11830060,12:39:04,12:39:04,948,10,,,,2845.91,0
11830060,12:39:22,12:39:22,949,11,,,,2936.09,0
11830060,12:40:01,12:40:01,950,12,,,,3097.04,0
11830060,12:40:42,12:40:42,951,13,,,,3321.31,0
11830060,12:41:31,12:41:31,952,14,,,,3563.33,0
11830060,12:42:12,12:42:12,953,15,,,,3778,0
11830060,12:43:16,12:43:16,954,16,,,,4096.48,0
11830060,12:43:58,12:43:58,955,17,,,,4243.87,0
11830060,12:44:41,12:44:41,956,18,,,,4519.26,0
11830060,12:45:00,12:45:00,957,19,,,,4631.9,
11830060,12:46:23,12:46:23,958,20,,,,5133.96,0
11830060,12:46:51,12:46:51,959,21,,,,5380.02,0
11830060,12:47:57,12:47:57,960,22,,,,5674.73,0
11830060,12:48:30,12:48:30,961,23,,,,5860.82,0
11830060,12:49:10,12:49:10,962,24,,,,6100.02,0
11830060,12:49:56,12:49:56,963,25,,,,6350.84,0
11830060,12:50:44,12:50:44,964,26,,,,6470.6,0
11830060,12:51:30,12:51:30,965,27,,,,6687.93,0
11830060,12:52:08,12:52:08,482,28,,,,6882.42,0
11830060,12:52:36,12:52:36,483,29,,,,7033.89,0
11830060,12:53:11,12:53:11,484,30,,,,7248.66,0
11830060,12:54:00,12:54:00,9499,31,,,,7673.47,
11830060,12:55:00,12:55:00,69,32,,,,8406.34,
11830060,12:56:37,12:56:37,9496,33,,,,9631.86,0
11830060,12:59:04,12:59:04,93,34,,,,11252.27,0
11830060,13:00:00,13:00:00,94,35,,,,11972.15,
11830060,13:01:01,13:01:01,95,36,,,,13069.52,0
11830060,13:01:30,13:01:30,96,37,,,,13520.71,0
11830060,13:02:14,13:02:14,97,38,,,,14065.67,0
11830060,13:02:59,13:02:59,98,39,,,,14677.99,0
11830060,13:04:00,13:04:00,9952,40,,1,,15373.67,
11830080,12:30:00,12:30:00,6018,1,,,1,0,
11830080,12:31:50,12:31:50,6019,2,,,,778.2,0
11830080,12:32:33,12:32:33,6020,3,,,,949.77,0
11830080,12:33:26,12:33:26,6021,4,,,,1197.8,0
11830080,12:34:24,12:34:24,942,5,,,,1466.7,0
11830080,12:35:03,12:35:03,943,6,,,,1667.26,0
11830080,12:35:53,12:35:53,4708,7,,,,1953.12,0
11830080,12:37:04,12:37:04,4709,8,,,,2288.29,0
11830080,12:37:41,12:37:41,4710,9,,,,2440.64,0
11830080,12:39:04,12:39:04,948,10,,,,2845.91,0
11830080,12:39:22,12:39:22,949,11,,,,2936.09,0
11830080,12:40:01,12:40:01,950,12,,,,3097.04,0
11830080,12:40:42,12:40:42,951,13,,,,3321.31,0
11830080,12:41:31,12:41:31,952,14,,,,3563.33,0
11830080,12:42:12,12:42:12,953,15,,,,3778,0
11830080,12:43:16,12:43:16,954,16,,,,4096.48,0
11830080,12:43:58,12:43:58,955,17,,,,4243.87,0
11830080,12:44:41,12:44:41,956,18,,,,4519.26,0
11830080,12:45:00,12:45:00,957,19,,,,4631.9,
11830080,12:46:23,12:46:23,958,20,,,,5133.96,0
11830080,12:46:51,12:46:51,959,21,,,,5380.02,0
11830080,12:47:57,12:47:57,960,22,,,,5674.73,0
11830080,12:48:30,12:48:30,961,23,,,,5860.82,0
11830080,12:49:10,12:49:10,962,24,,,,6100.02,0
11830080,12:49:56,12:49:56,963,25,,,,6350.84,0
11830080,12:50:44,12:50:44,964,26,,,,6470.6,0
11830080,12:51:30,12:51:30,965,27,,,,6687.93,0
11830080,12:52:08,12:52:08,482,28,,,,6882.42,0
11830080,12:52:36,12:52:36,483,29,,,,7033.89,0
11830080,12:53:11,12:53:11,484,30,,,,7248.66,0
11830080,12:54:00,12:54:00,9499,31,,,,7673.47,
11830080,12:55:00,12:55:00,69,32,,,,8406.34,
11830080,12:56:37,12:56:37,9496,33,,,,9631.86,0
11830080,12:59:04,12:59:04,93,34,,,,11252.27,0
11830080,13:00:00,13:00:00,94,35,,,,11972.15,
11830080,13:01:01,13:01:01,95,36,,,,13069.52,0
11830080,13:01:30,13:01:30,96,37,,,,13520.71,0
11830080,13:02:14,13:02:14,97,38,,,,14065.67,0
11830080,13:02:59,13:02:59,98,39,,,,14677.99,0
11830080,13:04:00,13:04:00,9952,40,,1,,15373.67,
1195010,20:45:00,20:45:00,6018,1,,,1,0,
1195010,20:46:06,20:46:06,6019,2,,,,778.2,0
1195010,20:46:32,20:46:32,6020,3,,,,949.77,0
1195010,20:47:03,20:47:03,6021,4,,,,1197.8,0
1195010,20:47:38,20:47:38,942,5,,,,1466.7,0
1195010,20:48:01,20:48:01,943,6,,,,1667.26,0
1195010,20:48:32,20:48:32,4708,7,,,,1953.12,0
1195010,20:49:14,20:49:14,4709,8,,,,2288.29,0
1195010,20:49:36,20:49:36,4710,9,,,,2440.64,0
1195010,20:50:26,20:50:26,948,10,,,,2845.91,0
1195010,20:50:37,20:50:37,949,11,,,,2936.09,0
1195010,20:51:00,20:51:00,950,12,,,,3097.04,0
1195010,20:51:25,20:51:25,951,13,,,,3321.31,0
1195010,20:51:54,20:51:54,952,14,,,,3563.33,0
1195010,20:52:19,20:52:19,953,15,,,,3778,0
1195010,20:52:58,20:52:58,954,16,,,,4096.48,0
1195010,20:53:22,20:53:22,955,17,,,,4243.87,0
1195010,20:53:48,20:53:48,956,18,,,,4519.26,0
1195010,20:54:00,20:54:00,957,19,,,,4631.9,
1195010,20:55:04,20:55:04,958,20,,,,5133.96,0
1195010,20:55:27,20:55:27,959,21,,,,5380.02,0
1195010,20:56:18,20:56:18,960,22,,,,5674.73,0
1195010,20:56:43,20:56:43,961,23,,,,5860.82,0
1195010,20:57:14,20:57:14,962,24,,,,6100.02,0
1195010,20:57:50,20:57:50,963,25,,,,6350.84,0
1195010,20:58:28,20:58:28,964,26,,,,6470.6,0
1195010,20:59:03,20:59:03,965,27,,,,6687.93,0
1195010,20:59:32,20:59:32,482,28,,,,6882.42,0
1195010,20:59:55,20:59:55,483,29,,,,7033.89,0
1195010,21:00:22,21:00:22,484,30,,,,7248.66,0
1195010,21:01:00,21:01:00,9499,31,,,,7673.47,
1195010,21:03:00,21:03:00,69,32,,,,8406.34,
1195010,21:04:37,21:04:37,9496,33,,,,9631.86,0
1195010,21:07:04,21:07:04,93,34,,,,11252.27,0
1195010,21:08:00,21:08:00,94,35,,,,11972.15,
1195010,21:09:32,21:09:32,95,36,,,,13069.52,0
1195010,21:10:16,21:10:16,96,37,,,,13520.71,0
1195010,21:11:22,21:11:22,97,38,,,,14065.67,0
1195010,21:12:28,21:12:28,98,39,,,,14677.99,0
1195010,21:14:00,21:14:00,9952,40,,1,,15373.67,
1195100,20:45:00,20:45:00,6018,1,,,1,0,
1195100,20:46:06,20:46:06,6019,2,,,,778.2,0
1195100,20:46:32,20:46:32,6020,3,,,,949.77,0
1195100,20:47:03,20:47:03,6021,4,,,,1197.8,0
1195100,20:47:38,20:47:38,942,5,,,,1466.7,0
1195100,20:48:01,20:48:01,943,6,,,,1667.26,0
1195100,20:48:32,20:48:32,4708,7,,,,1953.12,0
1195100,20:49:14,20:49:14,4709,8,,,,2288.29,0
1195100,20:49:36,20:49:36,4710,9,,,,2440.64,0
1195100,20:50:26,20:50:26,948,10,,,,2845.91,0
1195100,20:50:37,20:50:37,949,11,,,,2936.09,0
1195100,20:51:00,20:51:00,950,12,,,,3097.04,0
1195100,20:51:25,20:51:25,951,13,,,,3321.31,0
1195100,20:51:54,20:51:54,952,14,,,,3563.33,0
1195100,20:52:19,20:52:19,953,15,,,,3778,0
1195100,20:52:58,20:52:58,954,16,,,,4096.48,0
1195100,20:53:22,20:53:22,955,17,,,,4243.87,0
1195100,20:53:48,20:53:48,956,18,,,,4519.26,0
1195100,20:54:00,20:54:00,957,19,,,,4631.9,
1195100,20:55:04,20:55:04,958,20,,,,5133.96,0
1195100,20:55:27,20:55:27,959,21,,,,5380.02,0
1195100,20:56:18,20:56:18,960,22,,,,5674.73,0
1195100,20:56:43,20:56:43,961,23,,,,5860.82,0
1195100,20:57:14,20:57:14,962,24,,,,6100.02,0
1195100,20:57:50,20:57:50,963,25,,,,6350.84,0
1195100,20:58:28,20:58:28,964,26,,,,6470.6,0
1195100,20:59:03,20:59:03,965,27,,,,6687.93,0
1195100,20:59:32,20:59:32,482,28,,,,6882.42,0
1195100,20:59:55,20:59:55,483,29,,,,7033.89,0
1195100,21:00:22,21:00:22,484,30,,,,7248.66,0
1195100,21:01:00,21:01:00,9499,31,,,,7673.47,
1195100,21:03:00,21:03:00,69,32,,,,8406.34,
1195100,21:04:37,21:04:37,9496,33,,,,9631.86,0
1195100,21:07:04,21:07:04,93,34,,,,11252.27,0
1195100,21:08:00,21:08:00,94,35,,,,11972.15,
1195100,21:09:32,21:09:32,95,36,,,,13069.52,0
1195100,21:10:16,21:10:16,96,37,,,,13520.71,0
1195100,21:11:22,21:11:22,97,38,,,,14065.67,0
1195100,21:12:28,21:12:28,98,39,,,,14677.99,0
1195100,21:14:00,21:14:00,9952,40,,1,,15373.67,
1195110,20:45:00,20:45:00,6018,1,,,1,0,
1195110,20:46:06,20:46:06,6019,2,,,,778.2,0
1195110,20:46:32,20:46:32,6020,3,,,,949.77,0
1195110,20:47:03,20:47:03,6021,4,,,,1197.8,0
1195110,20:47:38,20:47:38,942,5,,,,1466.7,0
1195110,20:48:01,20:48:01,943,6,,,,1667.26,0
1195110,20:48:32,20:48:32,4708,7,,,,1953.12,0
1195110,20:49:14,20:49:14,4709,8,,,,2288.29,0
1195110,20:49:36,20:49:36,4710,9,,,,2440.64,0
1195110,20:50:26,20:50:26,948,10,,,,2845.91,0
1195110,20:50:37,20:50:37,949,11,,,,2936.09,0
1195110,20:51:00,20:51:00,950,12,,,,3097.04,0
1195110,20:51:25,20:51:25,951,13,,,,3321.31,0
1195110,20:51:54,20:51:54,952,14,,,,3563.33,0
1195110,20:52:19,20:52:19,953,15,,,,3778,0
1195110,20:52:58,20:52:58,954,16,,,,4096.48,0
1195110,20:53:22,20:53:22,955,17,,,,4243.87,0
1195110,20:53:48,20:53:48,956,18,,,,4519.26,0
1195110,20:54:00,20:54:00,957,19,,,,4631.9,
1195110,20:55:04,20:55:04,958,20,,,,5133.96,0
1195110,20:55:27,20:55:27,959,21,,,,5380.02,0
1195110,20:56:18,20:56:18,960,22,,,,5674.73,0
1195110,20:56:43,20:56:43,961,23,,,,5860.82,0
1195110,20:57:14,20:57:14,962,24,,,,6100.02,0
1195110,20:57:50,20:57:50,963,25,,,,6350.84,0
1195110,20:58:28,20:58:28,964,26,,,,6470.6,0
1195110,20:59:03,20:59:03,965,27,,,,6687.93,0
1195110,20:59:32,20:59:32,482,28,,,,6882.42,0
1195110,20:59:55,20:59:55,483,29,,,,7033.89,0
1195110,21:00:22,21:00:22,484,30,,,,7248.66,0
1195110,21:01:00,21:01:00,9499,31,,,,7673.47,
1195110,21:03:00,21:03:00,69,32,,,,8406.34,
1195110,21:04:37,21:04:37,9496,33,,,,9631.86,0
1195110,21:07:04,21:07:04,93,34,,,,11252.27,0
1195110,21:08:00,21:08:00,94,35,,,,11972.15,
1195110,21:09:32,21:09:32,95,36,,,,13069.52,0
1195110,21:10:16,21:10:16,96,37,,,,13520.71,0
1195110,21:11:22,21:11:22,97,38,,,,14065.67,0
1195110,21:12:28,21:12:28,98,39,,,,14677.99,0
1195110,21:14:00,21:14:00,9952,40,,1,,15373.67,
11981020,10:15:00,10:15:00,6018,1,,,1,0,
11981020,10:16:50,10:16:50,6019,2,,,,778.2,0
11981020,10:17:33,10:17:33,6020,3,,,,949.77,0
11981020,10:18:26,10:18:26,6021,4,,,,1197.8,0
11981020,10:19:24,10:19:24,942,5,,,,1466.7,0
11981020,10:20:03,10:20:03,943,6,,,,1667.26,0
11981020,10:20:53,10:20:53,4708,7,,,,1953.12,0
11981020,10:22:04,10:22:04,4709,8,,,,2288.29,0
11981020,10:22:41,10:22:41,4710,9,,,,2440.64,0
11981020,10:24:04,10:24:04,948,10,,,,2845.91,0
11981020,10:24:22,10:24:22,949,11,,,,2936.09,0
11981020,10:25:01,10:25:01,950,12,,,,3097.04,0
11981020,10:25:42,10:25:42,951,13,,,,3321.31,0
11981020,10:26:31,10:26:31,952,14,,,,3563.33,0
11981020,10:27:12,10:27:12,953,15,,,,3778,0
11981020,10:28:16,10:28:16,954,16,,,,4096.48,0
11981020,10:28:58,10:28:58,955,17,,,,4243.87,0
11981020,10:29:41,10:29:41,956,18,,,,4519.26,0
11981020,10:30:00,10:30:00,957,19,,,,4631.9,
11981020,10:31:23,10:31:23,958,20,,,,5133.96,0
11981020,10:31:51,10:31:51,959,21,,,,5380.02,0
11981020,10:32:57,10:32:57,960,22,,,,5674.73,0
11981020,10:33:30,10:33:30,961,23,,,,5860.82,0
11981020,10:34:10,10:34:10,962,24,,,,6100.02,0
11981020,10:34:56,10:34:56,963,25,,,,6350.84,0
11981020,10:35:44,10:35:44,964,26,,,,6470.6,0
11981020,10:36:30,10:36:30,965,27,,,,6687.93,0
11981020,10:37:08,10:37:08,482,28,,,,6882.42,0
11981020,10:37:36,10:37:36,483,29,,,,7033.89,0
11981020,10:38:11,10:38:11,484,30,,,,7248.66,0
11981020,10:39:00,10:39:00,9499,31,,,,7673.47,
11981020,10:40:00,10:40:00,69,32,,,,8406.34,
11981020,10:41:37,10:41:37,9496,33,,,,9631.86,0
11981020,10:44:04,10:44:04,93,34,,,,11252.27,0
11981020,10:45:00,10:45:00,94,35,,,,11972.15,
11981020,10:46:01,10:46:01,95,36,,,,13069.52,0
11981020,10:46:30,10:46:30,96,37,,,,13520.71,0
11981020,10:47:14,10:47:14,97,38,,,,14065.67,0
11981020,10:47:59,10:47:59,98,39,,,,14677.99,0
11981020,10:49:00,10:49:00,9952,40,,1,,15373.67,
11981030,10:15:00,10:15:00,6018,1,,,1,0,
11981030,10:16:50,10:16:50,6019,2,,,,778.2,0
11981030,10:17:33,10:17:33,6020,3,,,,949.77,0
11981030,10:18:26,10:18:26,6021,4,,,,1197.8,0
11981030,10:19:24,10:19:24,942,5,,,,1466.7,0
11981030,10:20:03,10:20:03,943,6,,,,1667.26,0
11981030,10:20:53,10:20:53,4708,7,,,,1953.12,0
11981030,10:22:04,10:22:04,4709,8,,,,2288.29,0
11981030,10:22:41,10:22:41,4710,9,,,,2440.64,0
11981030,10:24:04,10:24:04,948,10,,,,2845.91,0
11981030,10:24:22,10:24:22,949,11,,,,2936.09,0
11981030,10:25:01,10:25:01,950,12,,,,3097.04,0
11981030,10:25:42,10:25:42,951,13,,,,3321.31,0
11981030,10:26:31,10:26:31,952,14,,,,3563.33,0
11981030,10:27:12,10:27:12,953,15,,,,3778,0
11981030,10:28:16,10:28:16,954,16,,,,4096.48,0
11981030,10:28:58,10:28:58,955,17,,,,4243.87,0
11981030,10:29:41,10:29:41,956,18,,,,4519.26,0
11981030,10:30:00,10:30:00,957,19,,,,4631.9,
11981030,10:31:23,10:31:23,958,20,,,,5133.96,0
11981030,10:31:51,10:31:51,959,21,,,,5380.02,0
11981030,10:32:57,10:32:57,960,22,,,,5674.73,0
11981030,10:33:30,10:33:30,961,23,,,,5860.82,0
11981030,10:34:10,10:34:10,962,24,,,,6100.02,0
11981030,10:34:56,10:34:56,963,25,,,,6350.84,0
11981030,10:35:44,10:35:44,964,26,,,,6470.6,0
11981030,10:36:30,10:36:30,965,27,,,,6687.93,0
11981030,10:37:08,10:37:08,482,28,,,,6882.42,0
11981030,10:37:36,10:37:36,483,29,,,,7033.89,0
11981030,10:38:11,10:38:11,484,30,,,,7248.66,0
11981030,10:39:00,10:39:00,9499,31,,,,7673.47,
11981030,10:40:00,10:40:00,69,32,,,,8406.34,
11981030,10:41:37,10:41:37,9496,33,,,,9631.86,0
11981030,10:44:04,10:44:04,93,34,,,,11252.27,0
11981030,10:45:00,10:45:00,94,35,,,,11972.15,
11981030,10:46:01,10:46:01,95,36,,,,13069.52,0
11981030,10:46:30,10:46:30,96,37,,,,13520.71,0
11981030,10:47:14,10:47:14,97,38,,,,14065.67,0
11981030,10:47:59,10:47:59,98,39,,,,14677.99,0
11981030,10:49:00,10:49:00,9952,40,,1,,15373.67,
11981040,10:15:00,10:15:00,6018,1,,,1,0,
11981040,10:16:50,10:16:50,6019,2,,,,778.2,0
11981040,10:17:33,10:17:33,6020,3,,,,949.77,0
11981040,10:18:26,10:18:26,6021,4,,,,1197.8,0
11981040,10:19:24,10:19:24,942,5,,,,1466.7,0
11981040,10:20:03,10:20:03,943,6,,,,1667.26,0
11981040,10:20:53,10:20:53,4708,7,,,,1953.12,0
11981040,10:22:04,10:22:04,4709,8,,,,2288.29,0
11981040,10:22:41,10:22:41,4710,9,,,,2440.64,0
11981040,10:24:04,10:24:04,948,10,,,,2845.91,0
11981040,10:24:22,10:24:22,949,11,,,,2936.09,0
11981040,10:25:01,10:25:01,950,12,,,,3097.04,0
11981040,10:25:42,10:25:42,951,13,,,,3321.31,0
11981040,10:26:31,10:26:31,952,14,,,,3563.33,0
11981040,10:27:12,10:27:12,953,15,,,,3778,0
11981040,10:28:16,10:28:16,954,16,,,,4096.48,0
11981040,10:28:58,10:28:58,955,17,,,,4243.87,0
11981040,10:29:41,10:29:41,956,18,,,,4519.26,0
11981040,10:30:00,10:30:00,957,19,,,,4631.9,
11981040,10:31:23,10:31:23,958,20,,,,5133.96,0
11981040,10:31:51,10:31:51,959,21,,,,5380.02,0
11981040,10:32:57,10:32:57,960,22,,,,5674.73,0
11981040,10:33:30,10:33:30,961,23,,,,5860.82,0
11981040,10:34:10,10:34:10,962,24,,,,6100.02,0
11981040,10:34:56,10:34:56,963,25,,,,6350.84,0
11981040,10:35:44,10:35:44,964,26,,,,6470.6,0
11981040,10:36:30,10:36:30,965,27,,,,6687.93,0
11981040,10:37:08,10:37:08,482,28,,,,6882.42,0
11981040,10:37:36,10:37:36,483,29,,,,7033.89,0
11981040,10:38:11,10:38:11,484,30,,,,7248.66,0
11981040,10:39:00,10:39:00,9499,31,,,,7673.47,
11981040,10:40:00,10:40:00,69,32,,,,8406.34,
11981040,10:41:37,10:41:37,9496,33,,,,9631.86,0
11981040,10:44:04,10:44:04,93,34,,,,11252.27,0
11981040,10:45:00,10:45:00,94,35,,,,11972.15,
11981040,10:46:01,10:46:01,95,36,,,,13069.52,0
11981040,10:46:30,10:46:30,96,37,,,,13520.71,0
11981040,10:47:14,10:47:14,97,38,,,,14065.67,0
11981040,10:47:59,10:47:59,98,39,,,,14677.99,0
11981040,10:49:00,10:49:00,9952,40,,1,,15373.67,
11981050,10:15:00,10:15:00,6018,1,,,1,0,
11981050,10:16:50,10:16:50,6019,2,,,,778.2,0
11981050,10:17:33,10:17:33,6020,3,,,,949.77,0
11981050,10:18:26,10:18:26,6021,4,,,,1197.8,0
11981050,10:19:24,10:19:24,942,5,,,,1466.7,0
11981050,10:20:03,10:20:03,943,6,,,,1667.26,0
11981050,10:20:53,10:20:53,4708,7,,,,1953.12,0
11981050,10:22:04,10:22:04,4709,8,,,,2288.29,0
11981050,10:22:41,10:22:41,4710,9,,,,2440.64,0
11981050,10:24:04,10:24:04,948,10,,,,2845.91,0
11981050,10:24:22,10:24:22,949,11,,,,2936.09,0
11981050,10:25:01,10:25:01,950,12,,,,3097.04,0
11981050,10:25:42,10:25:42,951,13,,,,3321.31,0
11981050,10:26:31,10:26:31,952,14,,,,3563.33,0
11981050,10:27:12,10:27:12,953,15,,,,3778,0
11981050,10:28:16,10:28:16,954,16,,,,4096.48,0
11981050,10:28:58,10:28:58,955,17,,,,4243.87,0
11981050,10:29:41,10:29:41,956,18,,,,4519.26,0
11981050,10:30:00,10:30:00,957,19,,,,4631.9,
11981050,10:31:23,10:31:23,958,20,,,,5133.96,0
11981050,10:31:51,10:31:51,959,21,,,,5380.02,0
11981050,10:32:57,10:32:57,960,22,,,,5674.73,0
11981050,10:33:30,10:33:30,961,23,,,,5860.82,0
11981050,10:34:10,10:34:10,962,24,,,,6100.02,0
11981050,10:34:56,10:34:56,963,25,,,,6350.84,0
11981050,10:35:44,10:35:44,964,26,,,,6470.6,0
11981050,10:36:30,10:36:30,965,27,,,,6687.93,0
11981050,10:37:08,10:37:08,482,28,,,,6882.42,0
11981050,10:37:36,10:37:36,483,29,,,,7033.89,0
11981050,10:38:11,10:38:11,484,30,,,,7248.66,0
11981050,10:39:00,10:39:00,9499,31,,,,7673.47,
11981050,10:40:00,10:40:00,69,32,,,,8406.34,
11981050,10:41:37,10:41:37,9496,33,,,,9631.86,0
11981050,10:44:04,10:44:04,93,34,,,,11252.27,0
11981050,10:45:00,10:45:00,94,35,,,,11972.15,
11981050,10:46:01,10:46:01,95,36,,,,13069.52,0
11981050,10:46:30,10:46:30,96,37,,,,13520.71,0
11981050,10:47:14,10:47:14,97,38,,,,14065.67,0
11981050,10:47:59,10:47:59,98,39,,,,14677.99,0
11981050,10:49:00,10:49:00,9952,40,,1,,15373.67,
11981060,10:15:00,10:15:00,6018,1,,,1,0,
11981060,10:16:50,10:16:50,6019,2,,,,778.2,0
11981060,10:17:33,10:17:33,6020,3,,,,949.77,0
11981060,10:18:26,10:18:26,6021,4,,,,1197.8,0
11981060,10:19:24,10:19:24,942,5,,,,1466.7,0
11981060,10:20:03,10:20:03,943,6,,,,1667.26,0
11981060,10:20:53,10:20:53,4708,7,,,,1953.12,0
11981060,10:22:04,10:22:04,4709,8,,,,2288.29,0
11981060,10:22:41,10:22:41,4710,9,,,,2440.64,0
11981060,10:24:04,10:24:04,948,10,,,,2845.91,0
11981060,10:24:22,10:24:22,949,11,,,,2936.09,0
11981060,10:25:01,10:25:01,950,12,,,,3097.04,0
11981060,10:25:42,10:25:42,951,13,,,,3321.31,0
11981060,10:26:31,10:26:31,952,14,,,,3563.33,0
11981060,10:27:12,10:27:12,953,15,,,,3778,0
11981060,10:28:16,10:28:16,954,16,,,,4096.48,0
11981060,10:28:58,10:28:58,955,17,,,,4243.87,0
11981060,10:29:41,10:29:41,956,18,,,,4519.26,0
11981060,10:30:00,10:30:00,957,19,,,,4631.9,
11981060,10:31:23,10:31:23,958,20,,,,5133.96,0
11981060,10:31:51,10:31:51,959,21,,,,5380.02,0
11981060,10:32:57,10:32:57,960,22,,,,5674.73,0
11981060,10:33:30,10:33:30,961,23,,,,5860.82,0
11981060,10:34:10,10:34:10,962,24,,,,6100.02,0
11981060,10:34:56,10:34:56,963,25,,,,6350.84,0
11981060,10:35:44,10:35:44,964,26,,,,6470.6,0
11981060,10:36:30,10:36:30,965,27,,,,6687.93,0
11981060,10:37:08,10:37:08,482,28,,,,6882.42,0
11981060,10:37:36,10:37:36,483,29,,,,7033.89,0
11981060,10:38:11,10:38:11,484,30,,,,7248.66,0
11981060,10:39:00,10:39:00,9499,31,,,,7673.47,
11981060,10:40:00,10:40:00,69,32,,,,8406.34,
11981060,10:41:37,10:41:37,9496,33,,,,9631.86,0
11981060,10:44:04,10:44:04,93,34,,,,11252.27,0
11981060,10:45:00,10:45:00,94,35,,,,11972.15,
11981060,10:46:01,10:46:01,95,36,,,,13069.52,0
11981060,10:46:30,10:46:30,96,37,,,,13520.71,0
11981060,10:47:14,10:47:14,97,38,,,,14065.67,0
11981060,10:47:59,10:47:59,98,39,,,,14677.99,0
11981060,10:49:00,10:49:00,9952,40,,1,,15373.67,
11981080,10:15:00,10:15:00,6018,1,,,1,0,
11981080,10:16:50,10:16:50,6019,2,,,,778.2,0
11981080,10:17:33,10:17:33,6020,3,,,,949.77,0
11981080,10:18:26,10:18:26,6021,4,,,,1197.8,0
11981080,10:19:24,10:19:24,942,5,,,,1466.7,0
11981080,10:20:03,10:20:03,943,6,,,,1667.26,0
11981080,10:20:53,10:20:53,4708,7,,,,1953.12,0
11981080,10:22:04,10:22:04,4709,8,,,,2288.29,0
11981080,10:22:41,10:22:41,4710,9,,,,2440.64,0
11981080,10:24:04,10:24:04,948,10,,,,2845.91,0
11981080,10:24:22,10:24:22,949,11,,,,2936.09,0
11981080,10:25:01,10:25:01,950,12,,,,3097.04,0
11981080,10:25:42,10:25:42,951,13,,,,3321.31,0
11981080,10:26:31,10:26:31,952,14,,,,3563.33,0
11981080,10:27:12,10:27:12,953,15,,,,3778,0
11981080,10:28:16,10:28:16,954,16,,,,4096.48,0
11981080,10:28:58,10:28:58,955,17,,,,4243.87,0
11981080,10:29:41,10:29:41,956,18,,,,4519.26,0
11981080,10:30:00,10:30:00,957,19,,,,4631.9,
11981080,10:31:23,10:31:23,958,20,,,,5133.96,0
11981080,10:31:51,10:31:51,959,21,,,,5380.02,0
11981080,10:32:57,10:32:57,960,22,,,,5674.73,0
11981080,10:33:30,10:33:30,961,23,,,,5860.82,0
11981080,10:34:10,10:34:10,962,24,,,,6100.02,0
11981080,10:34:56,10:34:56,963,25,,,,6350.84,0
11981080,10:35:44,10:35:44,964,26,,,,6470.6,0
11981080,10:36:30,10:36:30,965,27,,,,6687.93,0
11981080,10:37:08,10:37:08,482,28,,,,6882.42,0
11981080,10:37:36,10:37:36,483,29,,,,7033.89,0
11981080,10:38:11,10:38:11,484,30,,,,7248.66,0
11981080,10:39:00,10:39:00,9499,31,,,,7673.47,
11981080,10:40:00,10:40:00,69,32,,,,8406.34,
11981080,10:41:37,10:41:37,9496,33,,,,9631.86,0
11981080,10:44:04,10:44:04,93,34,,,,11252.27,0
11981080,10:45:00,10:45:00,94,35,,,,11972.15,
11981080,10:46:01,10:46:01,95,36,,,,13069.52,0
11981080,10:46:30,10:46:30,96,37,,,,13520.71,0
11981080,10:47:14,10:47:14,97,38,,,,14065.67,0
11981080,10:47:59,10:47:59,98,39,,,,14677.99,0
11981080,10:49:00,10:49:00,9952,40,,1,,15373.67,
12055020,21:05:00,21:05:00,6018,1,,,1,0,
12055020,21:06:28,21:06:28,6019,2,,,,778.2,0
12055020,21:07:03,21:07:03,6020,3,,,,949.77,0
12055020,21:07:45,21:07:45,6021,4,,,,1197.8,0
12055020,21:08:31,21:08:31,942,5,,,,1466.7,0
12055020,21:09:02,21:09:02,943,6,,,,1667.26,0
12055020,21:09:42,21:09:42,4708,7,,,,1953.12,0
12055020,21:10:39,21:10:39,4709,8,,,,2288.29,0
12055020,21:11:09,21:11:09,4710,9,,,,2440.64,0
12055020,21:12:15,21:12:15,948,10,,,,2845.91,0
12055020,21:12:30,21:12:30,949,11,,,,2936.09,0
12055020,21:13:01,21:13:01,950,12,,,,3097.04,0
12055020,21:13:34,21:13:34,951,13,,,,3321.31,0
12055020,21:14:12,21:14:12,952,14,,,,3563.33,0
12055020,21:14:45,21:14:45,953,15,,,,3778,0
12055020,21:15:37,21:15:37,954,16,,,,4096.48,0
12055020,21:16:10,21:16:10,955,17,,,,4243.87,0
12055020,21:16:45,21:16:45,956,18,,,,4519.26,0
12055020,21:17:00,21:17:00,957,19,,,,4631.9,
12055020,21:18:04,21:18:04,958,20,,,,5133.96,0
12055020,21:18:27,21:18:27,959,21,,,,5380.02,0
12055020,21:19:18,21:19:18,960,22,,,,5674.73,0
12055020,21:19:43,21:19:43,961,23,,,,5860.82,0
12055020,21:20:14,21:20:14,962,24,,,,6100.02,0
12055020,21:20:50,21:20:50,963,25,,,,6350.84,0
12055020,21:21:28,21:21:28,964,26,,,,6470.6,0
12055020,21:22:03,21:22:03,965,27,,,,6687.93,0
12055020,21:22:32,21:22:32,482,28,,,,6882.42,0
12055020,21:22:55,21:22:55,483,29,,,,7033.89,0
12055020,21:23:22,21:23:22,484,30,,,,7248.66,0
12055020,21:24:00,21:24:00,9499,31,,,,7673.47,
12055020,21:25:00,21:25:00,69,32,,,,8406.34,
12055020,21:26:37,21:26:37,9496,33,,,,9631.86,0
12055020,21:29:04,21:29:04,93,34,,,,11252.27,0
12055020,21:30:00,21:30:00,94,35,,,,11972.15,
12055020,21:31:01,21:31:01,95,36,,,,13069.52,0
12055020,21:31:30,21:31:30,96,37,,,,13520.71,0
12055020,21:32:14,21:32:14,97,38,,,,14065.67,0
12055020,21:32:59,21:32:59,98,39,,,,14677.99,0
12055020,21:34:00,21:34:00,9952,40,,1,,15373.67,
12055030,21:05:00,21:05:00,6018,1,,,1,0,
12055030,21:06:28,21:06:28,6019,2,,,,778.2,0
12055030,21:07:03,21:07:03,6020,3,,,,949.77,0
12055030,21:07:45,21:07:45,6021,4,,,,1197.8,0
12055030,21:08:31,21:08:31,942,5,,,,1466.7,0
12055030,21:09:02,21:09:02,943,6,,,,1667.26,0
12055030,21:09:42,21:09:42,4708,7,,,,1953.12,0
12055030,21:10:39,21:10:39,4709,8,,,,2288.29,0
12055030,21:11:09,21:11:09,4710,9,,,,2440.64,0
12055030,21:12:15,21:12:15,948,10,,,,2845.91,0
12055030,21:12:30,21:12:30,949,11,,,,2936.09,0
12055030,21:13:01,21:13:01,950,12,,,,3097.04,0
12055030,21:13:34,21:13:34,951,13,,,,3321.31,0
12055030,21:14:12,21:14:12,952,14,,,,3563.33,0
12055030,21:14:45,21:14:45,953,15,,,,3778,0
12055030,21:15:37,21:15:37,954,16,,,,4096.48,0
12055030,21:16:10,21:16:10,955,17,,,,4243.87,0
12055030,21:16:45,21:16:45,956,18,,,,4519.26,0
12055030,21:17:00,21:17:00,957,19,,,,4631.9,
12055030,21:18:04,21:18:04,958,20,,,,5133.96,0
12055030,21:18:27,21:18:27,959,21,,,,5380.02,0
12055030,21:19:18,21:19:18,960,22,,,,5674.73,0
12055030,21:19:43,21:19:43,961,23,,,,5860.82,0
12055030,21:20:14,21:20:14,962,24,,,,6100.02,0
12055030,21:20:50,21:20:50,963,25,,,,6350.84,0
12055030,21:21:28,21:21:28,964,26,,,,6470.6,0
12055030,21:22:03,21:22:03,965,27,,,,6687.93,0
12055030,21:22:32,21:22:32,482,28,,,,6882.42,0
12055030,21:22:55,21:22:55,483,29,,,,7033.89,0
12055030,21:23:22,21:23:22,484,30,,,,7248.66,0
12055030,21:24:00,21:24:00,9499,31,,,,7673.47,
12055030,21:25:00,21:25:00,69,32,,,,8406.34,
12055030,21:26:37,21:26:37,9496,33,,,,9631.86,0
12055030,21:29:04,21:29:04,93,34,,,,11252.27,0
12055030,21:30:00,21:30:00,94,35,,,,11972.15,
12055030,21:31:01,21:31:01,95,36,,,,13069.52,0
12055030,21:31:30,21:31:30,96,37,,,,13520.71,0
12055030,21:32:14,21:32:14,97,38,,,,14065.67,0
12055030,21:32:59,21:32:59,98,39,,,,14677.99,0
12055030,21:34:00,21:34:00,9952,40,,1,,15373.67,
12055040,21:05:00,21:05:00,6018,1,,,1,0,
12055040,21:06:28,21:06:28,6019,2,,,,778.2,0
12055040,21:07:03,21:07:03,6020,3,,,,949.77,0
12055040,21:07:45,21:07:45,6021,4,,,,1197.8,0
12055040,21:08:31,21:08:31,942,5,,,,1466.7,0
12055040,21:09:02,21:09:02,943,6,,,,1667.26,0
12055040,21:09:42,21:09:42,4708,7,,,,1953.12,0
12055040,21:10:39,21:10:39,4709,8,,,,2288.29,0
12055040,21:11:09,21:11:09,4710,9,,,,2440.64,0
12055040,21:12:15,21:12:15,948,10,,,,2845.91,0
12055040,21:12:30,21:12:30,949,11,,,,2936.09,0
12055040,21:13:01,21:13:01,950,12,,,,3097.04,0
12055040,21:13:34,21:13:34,951,13,,,,3321.31,0
12055040,21:14:12,21:14:12,952,14,,,,3563.33,0
12055040,21:14:45,21:14:45,953,15,,,,3778,0
12055040,21:15:37,21:15:37,954,16,,,,4096.48,0
12055040,21:16:10,21:16:10,955,17,,,,4243.87,0
12055040,21:16:45,21:16:45,956,18,,,,4519.26,0
12055040,21:17:00,21:17:00,957,19,,,,4631.9,
12055040,21:18:04,21:18:04,958,20,,,,5133.96,0
12055040,21:18:27,21:18:27,959,21,,,,5380.02,0
12055040,21:19:18,21:19:18,960,22,,,,5674.73,0
12055040,21:19:43,21:19:43,961,23,,,,5860.82,0
12055040,21:20:14,21:20:14,962,24,,,,6100.02,0
12055040,21:20:50,21:20:50,963,25,,,,6350.84,0
12055040,21:21:28,21:21:28,964,26,,,,6470.6,0
12055040,21:22:03,21:22:03,965,27,,,,6687.93,0
12055040,21:22:32,21:22:32,482,28,,,,6882.42,0
12055040,21:22:55,21:22:55,483,29,,,,7033.89,0
12055040,21:23:22,21:23:22,484,30,,,,7248.66,0
12055040,21:24:00,21:24:00,9499,31,,,,7673.47,
12055040,21:25:00,21:25:00,69,32,,,,8406.34,
12055040,21:26:37,21:26:37,9496,33,,,,9631.86,0
12055040,21:29:04,21:29:04,93,34,,,,11252.27,0
12055040,21:30:00,21:30:00,94,35,,,,11972.15,
12055040,21:31:01,21:31:01,95,36,,,,13069.52,0
12055040,21:31:30,21:31:30,96,37,,,,13520.71,0
12055040,21:32:14,21:32:14,97,38,,,,14065.67,0
12055040,21:32:59,21:32:59,98,39,,,,14677.99,0
12055040,21:34:00,21:34:00,9952,40,,1,,15373.67,
12055050,21:05:00,21:05:00,6018,1,,,1,0,
12055050,21:06:28,21:06:28,6019,2,,,,778.2,0
12055050,21:07:03,21:07:03,6020,3,,,,949.77,0
12055050,21:07:45,21:07:45,6021,4,,,,1197.8,0
12055050,21:08:31,21:08:31,942,5,,,,1466.7,0
12055050,21:09:02,21:09:02,943,6,,,,1667.26,0
12055050,21:09:42,21:09:42,4708,7,,,,1953.12,0
12055050,21:10:39,21:10:39,4709,8,,,,2288.29,0
12055050,21:11:09,21:11:09,4710,9,,,,2440.64,0
12055050,21:12:15,21:12:15,948,10,,,,2845.91,0
12055050,21:12:30,21:12:30,949,11,,,,2936.09,0
12055050,21:13:01,21:13:01,950,12,,,,3097.04,0
12055050,21:13:34,21:13:34,951,13,,,,3321.31,0
12055050,21:14:12,21:14:12,952,14,,,,3563.33,0
12055050,21:14:45,21:14:45,953,15,,,,3778,0
12055050,21:15:37,21:15:37,954,16,,,,4096.48,0
12055050,21:16:10,21:16:10,955,17,,,,4243.87,0
12055050,21:16:45,21:16:45,956,18,,,,4519.26,0
12055050,21:17:00,21:17:00,957,19,,,,4631.9,
12055050,21:18:04,21:18:04,958,20,,,,5133.96,0
12055050,21:18:27,21:18:27,959,21,,,,5380.02,0
12055050,21:19:18,21:19:18,960,22,,,,5674.73,0
12055050,21:19:43,21:19:43,961,23,,,,5860.82,0
12055050,21:20:14,21:20:14,962,24,,,,6100.02,0
12055050,21:20:50,21:20:50,963,25,,,,6350.84,0
12055050,21:21:28,21:21:28,964,26,,,,6470.6,0
12055050,21:22:03,21:22:03,965,27,,,,6687.93,0
12055050,21:22:32,21:22:32,482,28,,,,6882.42,0
12055050,21:22:55,21:22:55,483,29,,,,7033.89,0
12055050,21:23:22,21:23:22,484,30,,,,7248.66,0
12055050,21:24:00,21:24:00,9499,31,,,,7673.47,
12055050,21:25:00,21:25:00,69,32,,,,8406.34,
12055050,21:26:37,21:26:37,9496,33,,,,9631.86,0
12055050,21:29:04,21:29:04,93,34,,,,11252.27,0
12055050,21:30:00,21:30:00,94,35,,,,11972.15,
12055050,21:31:01,21:31:01,95,36,,,,13069.52,0
12055050,21:31:30,21:31:30,96,37,,,,13520.71,0
12055050,21:32:14,21:32:14,97,38,,,,14065.67,0
12055050,21:32:59,21:32:59,98,39,,,,14677.99,0
12055050,21:34:00,21:34:00,9952,40,,1,,15373.67,
12055060,21:05:00,21:05:00,6018,1,,,1,0,
12055060,21:06:28,21:06:28,6019,2,,,,778.2,0
12055060,21:07:03,21:07:03,6020,3,,,,949.77,0
12055060,21:07:45,21:07:45,6021,4,,,,1197.8,0
12055060,21:08:31,21:08:31,942,5,,,,1466.7,0
12055060,21:09:02,21:09:02,943,6,,,,1667.26,0
12055060,21:09:42,21:09:42,4708,7,,,,1953.12,0
12055060,21:10:39,21:10:39,4709,8,,,,2288.29,0
12055060,21:11:09,21:11:09,4710,9,,,,2440.64,0
12055060,21:12:15,21:12:15,948,10,,,,2845.91,0
12055060,21:12:30,21:12:30,949,11,,,,2936.09,0
12055060,21:13:01,21:13:01,950,12,,,,3097.04,0
12055060,21:13:34,21:13:34,951,13,,,,3321.31,0
12055060,21:14:12,21:14:12,952,14,,,,3563.33,0
12055060,21:14:45,21:14:45,953,15,,,,3778,0
12055060,21:15:37,21:15:37,954,16,,,,4096.48,0
12055060,21:16:10,21:16:10,955,17,,,,4243.87,0
12055060,21:16:45,21:16:45,956,18,,,,4519.26,0
12055060,21:17:00,21:17:00,957,19,,,,4631.9,
12055060,21:18:04,21:18:04,958,20,,,,5133.96,0
12055060,21:18:27,21:18:27,959,21,,,,5380.02,0
12055060,21:19:18,21:19:18,960,22,,,,5674.73,0
12055060,21:19:43,21:19:43,961,23,,,,5860.82,0
12055060,21:20:14,21:20:14,962,24,,,,6100.02,0
12055060,21:20:50,21:20:50,963,25,,,,6350.84,0
12055060,21:21:28,21:21:28,964,26,,,,6470.6,0
12055060,21:22:03,21:22:03,965,27,,,,6687.93,0
12055060,21:22:32,21:22:32,482,28,,,,6882.42,0
12055060,21:22:55,21:22:55,483,29,,,,7033.89,0
12055060,21:23:22,21:23:22,484,30,,,,7248.66,0
12055060,21:24:00,21:24:00,9499,31,,,,7673.47,
12055060,21:25:00,21:25:00,69,32,,,,8406.34,
12055060,21:26:37,21:26:37,9496,33,,,,9631.86,0
12055060,21:29:04,21:29:04,93,34,,,,11252.27,0
12055060,21:30:00,21:30:00,94,35,,,,11972.15,
12055060,21:31:01,21:31:01,95,36,,,,13069.52,0
12055060,21:31:30,21:31:30,96,37,,,,13520.71,0
12055060,21:32:14,21:32:14,97,38,,,,14065.67,0
12055060,21:32:59,21:32:59,98,39,,,,14677.99,0
12055060,21:34:00,21:34:00,9952,40,,1,,15373.67,
12055080,21:05:00,21:05:00,6018,1,,,1,0,
12055080,21:06:28,21:06:28,6019,2,,,,778.2,0
12055080,21:07:03,21:07:03,6020,3,,,,949.77,0
12055080,21:07:45,21:07:45,6021,4,,,,1197.8,0
12055080,21:08:31,21:08:31,942,5,,,,1466.7,0
12055080,21:09:02,21:09:02,943,6,,,,1667.26,0
12055080,21:09:42,21:09:42,4708,7,,,,1953.12,0
12055080,21:10:39,21:10:39,4709,8,,,,2288.29,0
12055080,21:11:09,21:11:09,4710,9,,,,2440.64,0
12055080,21:12:15,21:12:15,948,10,,,,2845.91,0
12055080,21:12:30,21:12:30,949,11,,,,2936.09,0
12055080,21:13:01,21:13:01,950,12,,,,3097.04,0
12055080,21:13:34,21:13:34,951,13,,,,3321.31,0
12055080,21:14:12,21:14:12,952,14,,,,3563.33,0
12055080,21:14:45,21:14:45,953,15,,,,3778,0
12055080,21:15:37,21:15:37,954,16,,,,4096.48,0
12055080,21:16:10,21:16:10,955,17,,,,4243.87,0
12055080,21:16:45,21:16:45,956,18,,,,4519.26,0
12055080,21:17:00,21:17:00,957,19,,,,4631.9,
12055080,21:18:04,21:18:04,958,20,,,,5133.96,0
12055080,21:18:27,21:18:27,959,21,,,,5380.02,0
12055080,21:19:18,21:19:18,960,22,,,,5674.73,0
12055080,21:19:43,21:19:43,961,23,,,,5860.82,0
12055080,21:20:14,21:20:14,962,24,,,,6100.02,0
12055080,21:20:50,21:20:50,963,25,,,,6350.84,0
12055080,21:21:28,21:21:28,964,26,,,,6470.6,0
12055080,21:22:03,21:22:03,965,27,,,,6687.93,0
12055080,21:22:32,21:22:32,482,28,,,,6882.42,0
12055080,21:22:55,21:22:55,483,29,,,,7033.89,0
12055080,21:23:22,21:23:22,484,30,,,,7248.66,0
12055080,21:24:00,21:24:00,9499,31,,,,7673.47,
12055080,21:25:00,21:25:00,69,32,,,,8406.34,
12055080,21:26:37,21:26:37,9496,33,,,,9631.86,0
12055080,21:29:04,21:29:04,93,34,,,,11252.27,0
12055080,21:30:00,21:30:00,94,35,,,,11972.15,
12055080,21:31:01,21:31:01,95,36,,,,13069.52,0
12055080,21:31:30,21:31:30,96,37,,,,13520.71,0
12055080,21:32:14,21:32:14,97,38,,,,14065.67,0
12055080,21:32:59,21:32:59,98,39,,,,14677.99,0
12055080,21:34:00,21:34:00,9952,40,,1,,15373.67,
12091070,14:38:00,14:38:00,6018,1,,,1,0,
12091070,14:39:13,14:39:13,6019,2,,,,778.2,0
12091070,14:39:42,14:39:42,6020,3,,,,949.77,0
12091070,14:40:17,14:40:17,6021,4,,,,1197.8,0
12091070,14:40:56,14:40:56,942,5,,,,1466.7,0
12091070,14:41:22,14:41:22,943,6,,,,1667.26,0
12091070,14:41:55,14:41:55,4708,7,,,,1953.12,0
12091070,14:42:43,14:42:43,4709,8,,,,2288.29,0
12091070,14:43:07,14:43:07,4710,9,,,,2440.64,0
12091070,14:44:02,14:44:02,948,10,,,,2845.91,0
12091070,14:44:15,14:44:15,949,11,,,,2936.09,0
12091070,14:44:41,14:44:41,950,12,,,,3097.04,0
12091070,14:45:08,14:45:08,951,13,,,,3321.31,0
12091070,14:45:40,14:45:40,952,14,,,,3563.33,0
12091070,14:46:08,14:46:08,953,15,,,,3778,0
12091070,14:46:51,14:46:51,954,16,,,,4096.48,0
12091070,14:47:18,14:47:18,955,17,,,,4243.87,0
12091070,14:47:47,14:47:47,956,18,,,,4519.26,0
12091070,14:48:00,14:48:00,957,19,,,,4631.9,
12091070,14:49:14,14:49:14,958,20,,,,5133.96,0
12091070,14:49:39,14:49:39,959,21,,,,5380.02,0
12091070,14:50:38,14:50:38,960,22,,,,5674.73,0
12091070,14:51:07,14:51:07,961,23,,,,5860.82,0
12091070,14:51:42,14:51:42,962,24,,,,6100.02,0
12091070,14:52:23,14:52:23,963,25,,,,6350.84,0
12091070,14:53:06,14:53:06,964,26,,,,6470.6,0
12091070,14:53:47,14:53:47,965,27,,,,6687.93,0
12091070,14:54:20,14:54:20,482,28,,,,6882.42,0
12091070,14:54:45,14:54:45,483,29,,,,7033.89,0
12091070,14:55:17,14:55:17,484,30,,,,7248.66,0
12091070,14:56:00,14:56:00,9499,31,,,,7673.47,
12091070,14:58:00,14:58:00,69,32,,,,8406.34,
12091070,14:59:37,14:59:37,9496,33,,,,9631.86,0
12091070,15:02:04,15:02:04,93,34,,,,11252.27,0
12091070,15:03:00,15:03:00,94,35,,,,11972.15,
12091070,15:04:32,15:04:32,95,36,,,,13069.52,0
12091070,15:05:16,15:05:16,96,37,,,,13520.71,0
12091070,15:06:22,15:06:22,97,38,,,,14065.67,0
12091070,15:07:28,15:07:28,98,39,,,,14677.99,0
12091070,15:09:00,15:09:00,9952,40,,1,,15373.67,
12091090,14:38:00,14:38:00,6018,1,,,1,0,
12091090,14:39:13,14:39:13,6019,2,,,,778.2,0
12091090,14:39:42,14:39:42,6020,3,,,,949.77,0
12091090,14:40:17,14:40:17,6021,4,,,,1197.8,0
12091090,14:40:56,14:40:56,942,5,,,,1466.7,0
12091090,14:41:22,14:41:22,943,6,,,,1667.26,0
12091090,14:41:55,14:41:55,4708,7,,,,1953.12,0
12091090,14:42:43,14:42:43,4709,8,,,,2288.29,0
12091090,14:43:07,14:43:07,4710,9,,,,2440.64,0
12091090,14:44:02,14:44:02,948,10,,,,2845.91,0
12091090,14:44:15,14:44:15,949,11,,,,2936.09,0
12091090,14:44:41,14:44:41,950,12,,,,3097.04,0
12091090,14:45:08,14:45:08,951,13,,,,3321.31,0
12091090,14:45:40,14:45:40,952,14,,,,3563.33,0
12091090,14:46:08,14:46:08,953,15,,,,3778,0
12091090,14:46:51,14:46:51,954,16,,,,4096.48,0
12091090,14:47:18,14:47:18,955,17,,,,4243.87,0
12091090,14:47:47,14:47:47,956,18,,,,4519.26,0
12091090,14:48:00,14:48:00,957,19,,,,4631.9,
12091090,14:49:14,14:49:14,958,20,,,,5133.96,0
12091090,14:49:39,14:49:39,959,21,,,,5380.02,0
12091090,14:50:38,14:50:38,960,22,,,,5674.73,0
12091090,14:51:07,14:51:07,961,23,,,,5860.82,0
12091090,14:51:42,14:51:42,962,24,,,,6100.02,0
12091090,14:52:23,14:52:23,963,25,,,,6350.84,0
12091090,14:53:06,14:53:06,964,26,,,,6470.6,0
12091090,14:53:47,14:53:47,965,27,,,,6687.93,0
12091090,14:54:20,14:54:20,482,28,,,,6882.42,0
12091090,14:54:45,14:54:45,483,29,,,,7033.89,0
12091090,14:55:17,14:55:17,484,30,,,,7248.66,0
12091090,14:56:00,14:56:00,9499,31,,,,7673.47,
12091090,14:58:00,14:58:00,69,32,,,,8406.34,
12091090,14:59:37,14:59:37,9496,33,,,,9631.86,0
12091090,15:02:04,15:02:04,93,34,,,,11252.27,0
12091090,15:03:00,15:03:00,94,35,,,,11972.15,
12091090,15:04:32,15:04:32,95,36,,,,13069.52,0
12091090,15:05:16,15:05:16,96,37,,,,13520.71,0
12091090,15:06:22,15:06:22,97,38,,,,14065.67,0
12091090,15:07:28,15:07:28,98,39,,,,14677.99,0
12091090,15:09:00,15:09:00,9952,40,,1,,15373.67,
12184070,22:07:00,22:07:00,6018,1,,,1,0,
12184070,22:07:58,22:07:58,6019,2,,,,778.2,0
12184070,22:08:22,22:08:22,6020,3,,,,949.77,0
12184070,22:08:50,22:08:50,6021,4,,,,1197.8,0
12184070,22:09:20,22:09:20,942,5,,,,1466.7,0
12184070,22:09:41,22:09:41,943,6,,,,1667.26,0
12184070,22:10:08,22:10:08,4708,7,,,,1953.12,0
12184070,22:10:46,22:10:46,4709,8,,,,2288.29,0
12184070,22:11:06,22:11:06,4710,9,,,,2440.64,0
12184070,22:11:50,22:11:50,948,10,,,,2845.91,0
12184070,22:12:00,22:12:00,949,11,,,,2936.09,0
12184070,22:12:20,22:12:20,950,12,,,,3097.04,0
12184070,22:12:42,22:12:42,951,13,,,,3321.31,0
12184070,22:13:08,22:13:08,952,14,,,,3563.33,0
12184070,22:13:30,22:13:30,953,15,,,,3778,0
12184070,22:14:04,22:14:04,954,16,,,,4096.48,0
12184070,22:14:26,22:14:26,955,17,,,,4243.87,0
12184070,22:14:50,22:14:50,956,18,,,,4519.26,0
12184070,22:15:00,22:15:00,957,19,,,,4631.9,
12184070,22:16:04,22:16:04,958,20,,,,5133.96,0
12184070,22:16:27,22:16:27,959,21,,,,5380.02,0
12184070,22:17:18,22:17:18,960,22,,,,5674.73,0
12184070,22:17:43,22:17:43,961,23,,,,5860.82,0
12184070,22:18:14,22:18:14,962,24,,,,6100.02,0
12184070,22:18:50,22:18:50,963,25,,,,6350.84,0
12184070,22:19:28,22:19:28,964,26,,,,6470.6,0
12184070,22:20:03,22:20:03,965,27,,,,6687.93,0
12184070,22:20:32,22:20:32,482,28,,,,6882.42,0
12184070,22:20:55,22:20:55,483,29,,,,7033.89,0
12184070,22:21:22,22:21:22,484,30,,,,7248.66,0
12184070,22:22:00,22:22:00,9499,31,,,,7673.47,
12184070,22:24:00,22:24:00,69,32,,,,8406.34,
12184070,22:25:37,22:25:37,9496,33,,,,9631.86,0
12184070,22:28:04,22:28:04,93,34,,,,11252.27,0
12184070,22:29:00,22:29:00,94,35,,,,11972.15,
12184070,22:30:32,22:30:32,95,36,,,,13069.52,0
12184070,22:31:16,22:31:16,96,37,,,,13520.71,0
12184070,22:32:22,22:32:22,97,38,,,,14065.67,0
12184070,22:33:28,22:33:28,98,39,,,,14677.99,0
12184070,22:35:00,22:35:00,9952,40,,1,,15373.67,
12184090,22:07:00,22:07:00,6018,1,,,1,0,
12184090,22:07:58,22:07:58,6019,2,,,,778.2,0
12184090,22:08:22,22:08:22,6020,3,,,,949.77,0
12184090,22:08:50,22:08:50,6021,4,,,,1197.8,0
12184090,22:09:20,22:09:20,942,5,,,,1466.7,0
12184090,22:09:41,22:09:41,943,6,,,,1667.26,0
12184090,22:10:08,22:10:08,4708,7,,,,1953.12,0
12184090,22:10:46,22:10:46,4709,8,,,,2288.29,0
12184090,22:11:06,22:11:06,4710,9,,,,2440.64,0
12184090,22:11:50,22:11:50,948,10,,,,2845.91,0
12184090,22:12:00,22:12:00,949,11,,,,2936.09,0
12184090,22:12:20,22:12:20,950,12,,,,3097.04,0
12184090,22:12:42,22:12:42,951,13,,,,3321.31,0
12184090,22:13:08,22:13:08,952,14,,,,3563.33,0
12184090,22:13:30,22:13:30,953,15,,,,3778,0
12184090,22:14:04,22:14:04,954,16,,,,4096.48,0
12184090,22:14:26,22:14:26,955,17,,,,4243.87,0
12184090,22:14:50,22:14:50,956,18,,,,4519.26,0
12184090,22:15:00,22:15:00,957,19,,,,4631.9,
12184090,22:16:04,22:16:04,958,20,,,,5133.96,0
12184090,22:16:27,22:16:27,959,21,,,,5380.02,0
12184090,22:17:18,22:17:18,960,22,,,,5674.73,0
12184090,22:17:43,22:17:43,961,23,,,,5860.82,0
12184090,22:18:14,22:18:14,962,24,,,,6100.02,0
12184090,22:18:50,22:18:50,963,25,,,,6350.84,0
12184090,22:19:28,22:19:28,964,26,,,,6470.6,0
12184090,22:20:03,22:20:03,965,27,,,,6687.93,0
12184090,22:20:32,22:20:32,482,28,,,,6882.42,0
12184090,22:20:55,22:20:55,483,29,,,,7033.89,0
12184090,22:21:22,22:21:22,484,30,,,,7248.66,0
12184090,22:22:00,22:22:00,9499,31,,,,7673.47,
12184090,22:24:00,22:24:00,69,32,,,,8406.34,
12184090,22:25:37,22:25:37,9496,33,,,,9631.86,0
12184090,22:28:04,22:28:04,93,34,,,,11252.27,0
12184090,22:29:00,22:29:00,94,35,,,,11972.15,
12184090,22:30:32,22:30:32,95,36,,,,13069.52,0
12184090,22:31:16,22:31:16,96,37,,,,13520.71,0
12184090,22:32:22,22:32:22,97,38,,,,14065.67,0
12184090,22:33:28,22:33:28,98,39,,,,14677.99,0
12184090,22:35:00,22:35:00,9952,40,,1,,15373.67,
12301020,06:45:00,06:45:00,6018,1,,,1,0,
12301020,06:47:04,06:47:04,6019,2,,,,778.2,0
12301020,06:47:54,06:47:54,6020,3,,,,949.77,0
12301020,06:48:54,06:48:54,6021,4,,,,1197.8,0
12301020,06:49:59,06:49:59,942,5,,,,1466.7,0
12301020,06:50:43,06:50:43,943,6,,,,1667.26,0
12301020,06:51:40,06:51:40,4708,7,,,,1953.12,0
12301020,06:53:01,06:53:01,4709,8,,,,2288.29,0
12301020,06:53:43,06:53:43,4710,9,,,,2440.64,0
12301020,06:55:16,06:55:16,948,10,,,,2845.91,0
12301020,06:55:37,06:55:37,949,11,,,,2936.09,0
12301020,06:56:21,06:56:21,950,12,,,,3097.04,0
12301020,06:57:08,06:57:08,951,13,,,,3321.31,0
12301020,06:58:03,06:58:03,952,14,,,,3563.33,0
12301020,06:58:50,06:58:50,953,15,,,,3778,0
12301020,07:00:02,07:00:02,954,16,,,,4096.48,0
12301020,07:00:49,07:00:49,955,17,,,,4243.87,0
12301020,07:01:39,07:01:39,956,18,,,,4519.26,0
12301020,07:02:00,07:02:00,957,19,,,,4631.9,
12301020,07:03:23,07:03:23,958,20,,,,5133.96,0
12301020,07:03:51,07:03:51,959,21,,,,5380.02,0
12301020,07:04:57,07:04:57,960,22,,,,5674.73,0
12301020,07:05:30,07:05:30,961,23,,,,5860.82,0
12301020,07:06:10,07:06:10,962,24,,,,6100.02,0
12301020,07:06:56,07:06:56,963,25,,,,6350.84,0
12301020,07:07:44,07:07:44,964,26,,,,6470.6,0
12301020,07:08:30,07:08:30,965,27,,,,6687.93,0
12301020,07:09:08,07:09:08,482,28,,,,6882.42,0
12301020,07:09:36,07:09:36,483,29,,,,7033.89,0
12301020,07:10:11,07:10:11,484,30,,,,7248.66,0
12301020,07:11:00,07:11:00,9499,31,,,,7673.47,
12301020,07:12:00,07:12:00,69,32,,,,8406.34,
12301020,07:13:37,07:13:37,9496,33,,,,9631.86,0
12301020,07:16:04,07:16:04,93,34,,,,11252.27,0
12301020,07:17:00,07:17:00,94,35,,,,11972.15,
12301020,07:17:46,07:17:46,95,36,,,,13069.52,0
12301020,07:18:08,07:18:08,96,37,,,,13520.71,0
12301020,07:18:41,07:18:41,97,38,,,,14065.67,0
12301020,07:19:14,07:19:14,98,39,,,,14677.99,0
12301020,07:20:00,07:20:00,9952,40,,1,,15373.67,
12301030,06:45:00,06:45:00,6018,1,,,1,0,
12301030,06:47:04,06:47:04,6019,2,,,,778.2,0
12301030,06:47:54,06:47:54,6020,3,,,,949.77,0
12301030,06:48:54,06:48:54,6021,4,,,,1197.8,0
12301030,06:49:59,06:49:59,942,5,,,,1466.7,0
12301030,06:50:43,06:50:43,943,6,,,,1667.26,0
12301030,06:51:40,06:51:40,4708,7,,,,1953.12,0
12301030,06:53:01,06:53:01,4709,8,,,,2288.29,0
12301030,06:53:43,06:53:43,4710,9,,,,2440.64,0
12301030,06:55:16,06:55:16,948,10,,,,2845.91,0
12301030,06:55:37,06:55:37,949,11,,,,2936.09,0
12301030,06:56:21,06:56:21,950,12,,,,3097.04,0
12301030,06:57:08,06:57:08,951,13,,,,3321.31,0
12301030,06:58:03,06:58:03,952,14,,,,3563.33,0
12301030,06:58:50,06:58:50,953,15,,,,3778,0
12301030,07:00:02,07:00:02,954,16,,,,4096.48,0
12301030,07:00:49,07:00:49,955,17,,,,4243.87,0
12301030,07:01:39,07:01:39,956,18,,,,4519.26,0
12301030,07:02:00,07:02:00,957,19,,,,4631.9,
12301030,07:03:23,07:03:23,958,20,,,,5133.96,0
12301030,07:03:51,07:03:51,959,21,,,,5380.02,0
12301030,07:04:57,07:04:57,960,22,,,,5674.73,0
12301030,07:05:30,07:05:30,961,23,,,,5860.82,0
12301030,07:06:10,07:06:10,962,24,,,,6100.02,0
12301030,07:06:56,07:06:56,963,25,,,,6350.84,0
12301030,07:07:44,07:07:44,964,26,,,,6470.6,0
12301030,07:08:30,07:08:30,965,27,,,,6687.93,0
12301030,07:09:08,07:09:08,482,28,,,,6882.42,0
12301030,07:09:36,07:09:36,483,29,,,,7033.89,0
12301030,07:10:11,07:10:11,484,30,,,,7248.66,0
12301030,07:11:00,07:11:00,9499,31,,,,7673.47,
12301030,07:12:00,07:12:00,69,32,,,,8406.34,
12301030,07:13:37,07:13:37,9496,33,,,,9631.86,0
12301030,07:16:04,07:16:04,93,34,,,,11252.27,0
12301030,07:17:00,07:17:00,94,35,,,,11972.15,
12301030,07:17:46,07:17:46,95,36,,,,13069.52,0
12301030,07:18:08,07:18:08,96,37,,,,13520.71,0
12301030,07:18:41,07:18:41,97,38,,,,14065.67,0
12301030,07:19:14,07:19:14,98,39,,,,14677.99,0
12301030,07:20:00,07:20:00,9952,40,,1,,15373.67,
12301040,06:45:00,06:45:00,6018,1,,,1,0,
12301040,06:47:04,06:47:04,6019,2,,,,778.2,0
12301040,06:47:54,06:47:54,6020,3,,,,949.77,0
12301040,06:48:54,06:48:54,6021,4,,,,1197.8,0
12301040,06:49:59,06:49:59,942,5,,,,1466.7,0
12301040,06:50:43,06:50:43,943,6,,,,1667.26,0
12301040,06:51:40,06:51:40,4708,7,,,,1953.12,0
12301040,06:53:01,06:53:01,4709,8,,,,2288.29,0
12301040,06:53:43,06:53:43,4710,9,,,,2440.64,0
12301040,06:55:16,06:55:16,948,10,,,,2845.91,0
12301040,06:55:37,06:55:37,949,11,,,,2936.09,0
12301040,06:56:21,06:56:21,950,12,,,,3097.04,0
12301040,06:57:08,06:57:08,951,13,,,,3321.31,0
12301040,06:58:03,06:58:03,952,14,,,,3563.33,0
12301040,06:58:50,06:58:50,953,15,,,,3778,0
12301040,07:00:02,07:00:02,954,16,,,,4096.48,0
12301040,07:00:49,07:00:49,955,17,,,,4243.87,0
12301040,07:01:39,07:01:39,956,18,,,,4519.26,0
12301040,07:02:00,07:02:00,957,19,,,,4631.9,
12301040,07:03:23,07:03:23,958,20,,,,5133.96,0
12301040,07:03:51,07:03:51,959,21,,,,5380.02,0
12301040,07:04:57,07:04:57,960,22,,,,5674.73,0
12301040,07:05:30,07:05:30,961,23,,,,5860.82,0
12301040,07:06:10,07:06:10,962,24,,,,6100.02,0
12301040,07:06:56,07:06:56,963,25,,,,6350.84,0
12301040,07:07:44,07:07:44,964,26,,,,6470.6,0
12301040,07:08:30,07:08:30,965,27,,,,6687.93,0
12301040,07:09:08,07:09:08,482,28,,,,6882.42,0
12301040,07:09:36,07:09:36,483,29,,,,7033.89,0
12301040,07:10:11,07:10:11,484,30,,,,7248.66,0
12301040,07:11:00,07:11:00,9499,31,,,,7673.47,
12301040,07:12:00,07:12:00,69,32,,,,8406.34,
12301040,07:13:37,07:13:37,9496,33,,,,9631.86,0
12301040,07:16:04,07:16:04,93,34,,,,11252.27,0
12301040,07:17:00,07:17:00,94,35,,,,11972.15,
12301040,07:17:46,07:17:46,95,36,,,,13069.52,0
12301040,07:18:08,07:18:08,96,37,,,,13520.71,0
12301040,07:18:41,07:18:41,97,38,,,,14065.67,0
12301040,07:19:14,07:19:14,98,39,,,,14677.99,0
12301040,07:20:00,07:20:00,9952,40,,1,,15373.67,
12301050,06:45:00,06:45:00,6018,1,,,1,0,
12301050,06:47:04,06:47:04,6019,2,,,,778.2,0
12301050,06:47:54,06:47:54,6020,3,,,,949.77,0
12301050,06:48:54,06:48:54,6021,4,,,,1197.8,0
12301050,06:49:59,06:49:59,942,5,,,,1466.7,0
12301050,06:50:43,06:50:43,943,6,,,,1667.26,0
12301050,06:51:40,06:51:40,4708,7,,,,1953.12,0
12301050,06:53:01,06:53:01,4709,8,,,,2288.29,0
12301050,06:53:43,06:53:43,4710,9,,,,2440.64,0
12301050,06:55:16,06:55:16,948,10,,,,2845.91,0
12301050,06:55:37,06:55:37,949,11,,,,2936.09,0
12301050,06:56:21,06:56:21,950,12,,,,3097.04,0
12301050,06:57:08,06:57:08,951,13,,,,3321.31,0
12301050,06:58:03,06:58:03,952,14,,,,3563.33,0
12301050,06:58:50,06:58:50,953,15,,,,3778,0
12301050,07:00:02,07:00:02,954,16,,,,4096.48,0
12301050,07:00:49,07:00:49,955,17,,,,4243.87,0
12301050,07:01:39,07:01:39,956,18,,,,4519.26,0
12301050,07:02:00,07:02:00,957,19,,,,4631.9,
12301050,07:03:23,07:03:23,958,20,,,,5133.96,0
12301050,07:03:51,07:03:51,959,21,,,,5380.02,0
12301050,07:04:57,07:04:57,960,22,,,,5674.73,0
12301050,07:05:30,07:05:30,961,23,,,,5860.82,0
12301050,07:06:10,07:06:10,962,24,,,,6100.02,0
12301050,07:06:56,07:06:56,963,25,,,,6350.84,0
12301050,07:07:44,07:07:44,964,26,,,,6470.6,0
12301050,07:08:30,07:08:30,965,27,,,,6687.93,0
12301050,07:09:08,07:09:08,482,28,,,,6882.42,0
12301050,07:09:36,07:09:36,483,29,,,,7033.89,0
12301050,07:10:11,07:10:11,484,30,,,,7248.66,0
12301050,07:11:00,07:11:00,9499,31,,,,7673.47,
12301050,07:12:00,07:12:00,69,32,,,,8406.34,
12301050,07:13:37,07:13:37,9496,33,,,,9631.86,0
12301050,07:16:04,07:16:04,93,34,,,,11252.27,0
12301050,07:17:00,07:17:00,94,35,,,,11972.15,
12301050,07:17:46,07:17:46,95,36,,,,13069.52,0
12301050,07:18:08,07:18:08,96,37,,,,13520.71,0
12301050,07:18:41,07:18:41,97,38,,,,14065.67,0
12301050,07:19:14,07:19:14,98,39,,,,14677.99,0
12301050,07:20:00,07:20:00,9952,40,,1,,15373.67,
12301060,06:45:00,06:45:00,6018,1,,,1,0,
12301060,06:47:04,06:47:04,6019,2,,,,778.2,0
12301060,06:47:54,06:47:54,6020,3,,,,949.77,0
12301060,06:48:54,06:48:54,6021,4,,,,1197.8,0
12301060,06:49:59,06:49:59,942,5,,,,1466.7,0
12301060,06:50:43,06:50:43,943,6,,,,1667.26,0
12301060,06:51:40,06:51:40,4708,7,,,,1953.12,0
12301060,06:53:01,06:53:01,4709,8,,,,2288.29,0
12301060,06:53:43,06:53:43,4710,9,,,,2440.64,0
12301060,06:55:16,06:55:16,948,10,,,,2845.91,0
12301060,06:55:37,06:55:37,949,11,,,,2936.09,0
12301060,06:56:21,06:56:21,950,12,,,,3097.04,0
12301060,06:57:08,06:57:08,951,13,,,,3321.31,0
12301060,06:58:03,06:58:03,952,14,,,,3563.33,0
12301060,06:58:50,06:58:50,953,15,,,,3778,0
12301060,07:00:02,07:00:02,954,16,,,,4096.48,0
12301060,07:00:49,07:00:49,955,17,,,,4243.87,0
12301060,07:01:39,07:01:39,956,18,,,,4519.26,0
12301060,07:02:00,07:02:00,957,19,,,,4631.9,
12301060,07:03:23,07:03:23,958,20,,,,5133.96,0
12301060,07:03:51,07:03:51,959,21,,,,5380.02,0
12301060,07:04:57,07:04:57,960,22,,,,5674.73,0
12301060,07:05:30,07:05:30,961,23,,,,5860.82,0
12301060,07:06:10,07:06:10,962,24,,,,6100.02,0
12301060,07:06:56,07:06:56,963,25,,,,6350.84,0
12301060,07:07:44,07:07:44,964,26,,,,6470.6,0
12301060,07:08:30,07:08:30,965,27,,,,6687.93,0
12301060,07:09:08,07:09:08,482,28,,,,6882.42,0
12301060,07:09:36,07:09:36,483,29,,,,7033.89,0
12301060,07:10:11,07:10:11,484,30,,,,7248.66,0
12301060,07:11:00,07:11:00,9499,31,,,,7673.47,
12301060,07:12:00,07:12:00,69,32,,,,8406.34,
12301060,07:13:37,07:13:37,9496,33,,,,9631.86,0
12301060,07:16:04,07:16:04,93,34,,,,11252.27,0
12301060,07:17:00,07:17:00,94,35,,,,11972.15,
12301060,07:17:46,07:17:46,95,36,,,,13069.52,0
12301060,07:18:08,07:18:08,96,37,,,,13520.71,0
12301060,07:18:41,07:18:41,97,38,,,,14065.67,0
12301060,07:19:14,07:19:14,98,39,,,,14677.99,0
12301060,07:20:00,07:20:00,9952,40,,1,,15373.67,
12301080,06:45:00,06:45:00,6018,1,,,1,0,
12301080,06:47:04,06:47:04,6019,2,,,,778.2,0
12301080,06:47:54,06:47:54,6020,3,,,,949.77,0
12301080,06:48:54,06:48:54,6021,4,,,,1197.8,0
12301080,06:49:59,06:49:59,942,5,,,,1466.7,0
12301080,06:50:43,06:50:43,943,6,,,,1667.26,0
12301080,06:51:40,06:51:40,4708,7,,,,1953.12,0
12301080,06:53:01,06:53:01,4709,8,,,,2288.29,0
12301080,06:53:43,06:53:43,4710,9,,,,2440.64,0
12301080,06:55:16,06:55:16,948,10,,,,2845.91,0
12301080,06:55:37,06:55:37,949,11,,,,2936.09,0
12301080,06:56:21,06:56:21,950,12,,,,3097.04,0
12301080,06:57:08,06:57:08,951,13,,,,3321.31,0
12301080,06:58:03,06:58:03,952,14,,,,3563.33,0
12301080,06:58:50,06:58:50,953,15,,,,3778,0
12301080,07:00:02,07:00:02,954,16,,,,4096.48,0
12301080,07:00:49,07:00:49,955,17,,,,4243.87,0
12301080,07:01:39,07:01:39,956,18,,,,4519.26,0
12301080,07:02:00,07:02:00,957,19,,,,4631.9,
12301080,07:03:23,07:03:23,958,20,,,,5133.96,0
12301080,07:03:51,07:03:51,959,21,,,,5380.02,0
12301080,07:04:57,07:04:57,960,22,,,,5674.73,0
12301080,07:05:30,07:05:30,961,23,,,,5860.82,0
12301080,07:06:10,07:06:10,962,24,,,,6100.02,0
12301080,07:06:56,07:06:56,963,25,,,,6350.84,0
12301080,07:07:44,07:07:44,964,26,,,,6470.6,0
12301080,07:08:30,07:08:30,965,27,,,,6687.93,0
12301080,07:09:08,07:09:08,482,28,,,,6882.42,0
12301080,07:09:36,07:09:36,483,29,,,,7033.89,0
12301080,07:10:11,07:10:11,484,30,,,,7248.66,0
12301080,07:11:00,07:11:00,9499,31,,,,7673.47,
12301080,07:12:00,07:12:00,69,32,,,,8406.34,
12301080,07:13:37,07:13:37,9496,33,,,,9631.86,0
12301080,07:16:04,07:16:04,93,34,,,,11252.27,0
12301080,07:17:00,07:17:00,94,35,,,,11972.15,
12301080,07:17:46,07:17:46,95,36,,,,13069.52,0
12301080,07:18:08,07:18:08,96,37,,,,13520.71,0
12301080,07:18:41,07:18:41,97,38,,,,14065.67,0
12301080,07:19:14,07:19:14,98,39,,,,14677.99,0
12301080,07:20:00,07:20:00,9952,40,,1,,15373.67,
12303010,15:45:00,15:45:00,6018,1,,,1,0,
12303010,15:46:13,15:46:13,6019,2,,,,778.2,0
12303010,15:46:42,15:46:42,6020,3,,,,949.77,0
12303010,15:47:17,15:47:17,6021,4,,,,1197.8,0
12303010,15:47:56,15:47:56,942,5,,,,1466.7,0
12303010,15:48:22,15:48:22,943,6,,,,1667.26,0
12303010,15:48:55,15:48:55,4708,7,,,,1953.12,0
12303010,15:49:43,15:49:43,4709,8,,,,2288.29,0
12303010,15:50:07,15:50:07,4710,9,,,,2440.64,0
12303010,15:51:02,15:51:02,948,10,,,,2845.91,0
12303010,15:51:15,15:51:15,949,11,,,,2936.09,0
12303010,15:51:41,15:51:41,950,12,,,,3097.04,0
12303010,15:52:08,15:52:08,951,13,,,,3321.31,0
12303010,15:52:40,15:52:40,952,14,,,,3563.33,0
12303010,15:53:08,15:53:08,953,15,,,,3778,0
12303010,15:53:51,15:53:51,954,16,,,,4096.48,0
12303010,15:54:18,15:54:18,955,17,,,,4243.87,0
12303010,15:54:47,15:54:47,956,18,,,,4519.26,0
12303010,15:55:00,15:55:00,957,19,,,,4631.9,
12303010,15:56:14,15:56:14,958,20,,,,5133.96,0
12303010,15:56:39,15:56:39,959,21,,,,5380.02,0
12303010,15:57:38,15:57:38,960,22,,,,5674.73,0
12303010,15:58:07,15:58:07,961,23,,,,5860.82,0
12303010,15:58:42,15:58:42,962,24,,,,6100.02,0
12303010,15:59:23,15:59:23,963,25,,,,6350.84,0
12303010,16:00:06,16:00:06,964,26,,,,6470.6,0
12303010,16:00:47,16:00:47,965,27,,,,6687.93,0
12303010,16:01:20,16:01:20,482,28,,,,6882.42,0
12303010,16:01:45,16:01:45,483,29,,,,7033.89,0
12303010,16:02:17,16:02:17,484,30,,,,7248.66,0
12303010,16:03:00,16:03:00,9499,31,,,,7673.47,
12303010,16:05:00,16:05:00,69,32,,,,8406.34,
12303010,16:06:37,16:06:37,9496,33,,,,9631.86,0
12303010,16:09:04,16:09:04,93,34,,,,11252.27,0
12303010,16:10:00,16:10:00,94,35,,,,11972.15,
12303010,16:11:32,16:11:32,95,36,,,,13069.52,0
12303010,16:12:16,16:12:16,96,37,,,,13520.71,0
12303010,16:13:22,16:13:22,97,38,,,,14065.67,0
12303010,16:14:28,16:14:28,98,39,,,,14677.99,0
12303010,16:16:00,16:16:00,9952,40,,1,,15373.67,
12303100,15:45:00,15:45:00,6018,1,,,1,0,
12303100,15:46:13,15:46:13,6019,2,,,,778.2,0
12303100,15:46:42,15:46:42,6020,3,,,,949.77,0
12303100,15:47:17,15:47:17,6021,4,,,,1197.8,0
12303100,15:47:56,15:47:56,942,5,,,,1466.7,0
12303100,15:48:22,15:48:22,943,6,,,,1667.26,0
12303100,15:48:55,15:48:55,4708,7,,,,1953.12,0
12303100,15:49:43,15:49:43,4709,8,,,,2288.29,0
12303100,15:50:07,15:50:07,4710,9,,,,2440.64,0
12303100,15:51:02,15:51:02,948,10,,,,2845.91,0
12303100,15:51:15,15:51:15,949,11,,,,2936.09,0
12303100,15:51:41,15:51:41,950,12,,,,3097.04,0
12303100,15:52:08,15:52:08,951,13,,,,3321.31,0
12303100,15:52:40,15:52:40,952,14,,,,3563.33,0
12303100,15:53:08,15:53:08,953,15,,,,3778,0
12303100,15:53:51,15:53:51,954,16,,,,4096.48,0
12303100,15:54:18,15:54:18,955,17,,,,4243.87,0
12303100,15:54:47,15:54:47,956,18,,,,4519.26,0
12303100,15:55:00,15:55:00,957,19,,,,4631.9,
12303100,15:56:14,15:56:14,958,20,,,,5133.96,0
12303100,15:56:39,15:56:39,959,21,,,,5380.02,0
12303100,15:57:38,15:57:38,960,22,,,,5674.73,0
12303100,15:58:07,15:58:07,961,23,,,,5860.82,0
12303100,15:58:42,15:58:42,962,24,,,,6100.02,0
12303100,15:59:23,15:59:23,963,25,,,,6350.84,0
12303100,16:00:06,16:00:06,964,26,,,,6470.6,0
12303100,16:00:47,16:00:47,965,27,,,,6687.93,0
12303100,16:01:20,16:01:20,482,28,,,,6882.42,0
12303100,16:01:45,16:01:45,483,29,,,,7033.89,0
12303100,16:02:17,16:02:17,484,30,,,,7248.66,0
12303100,16:03:00,16:03:00,9499,31,,,,7673.47,
12303100,16:05:00,16:05:00,69,32,,,,8406.34,
12303100,16:06:37,16:06:37,9496,33,,,,9631.86,0
12303100,16:09:04,16:09:04,93,34,,,,11252.27,0
12303100,16:10:00,16:10:00,94,35,,,,11972.15,
12303100,16:11:32,16:11:32,95,36,,,,13069.52,0
12303100,16:12:16,16:12:16,96,37,,,,13520.71,0
12303100,16:13:22,16:13:22,97,38,,,,14065.67,0
12303100,16:14:28,16:14:28,98,39,,,,14677.99,0
12303100,16:16:00,16:16:00,9952,40,,1,,15373.67,
12303110,15:45:00,15:45:00,6018,1,,,1,0,
12303110,15:46:13,15:46:13,6019,2,,,,778.2,0
12303110,15:46:42,15:46:42,6020,3,,,,949.77,0
12303110,15:47:17,15:47:17,6021,4,,,,1197.8,0
12303110,15:47:56,15:47:56,942,5,,,,1466.7,0
12303110,15:48:22,15:48:22,943,6,,,,1667.26,0
12303110,15:48:55,15:48:55,4708,7,,,,1953.12,0
12303110,15:49:43,15:49:43,4709,8,,,,2288.29,0
12303110,15:50:07,15:50:07,4710,9,,,,2440.64,0
12303110,15:51:02,15:51:02,948,10,,,,2845.91,0
12303110,15:51:15,15:51:15,949,11,,,,2936.09,0
12303110,15:51:41,15:51:41,950,12,,,,3097.04,0
12303110,15:52:08,15:52:08,951,13,,,,3321.31,0
12303110,15:52:40,15:52:40,952,14,,,,3563.33,0
12303110,15:53:08,15:53:08,953,15,,,,3778,0
12303110,15:53:51,15:53:51,954,16,,,,4096.48,0
12303110,15:54:18,15:54:18,955,17,,,,4243.87,0
12303110,15:54:47,15:54:47,956,18,,,,4519.26,0
12303110,15:55:00,15:55:00,957,19,,,,4631.9,
12303110,15:56:14,15:56:14,958,20,,,,5133.96,0
12303110,15:56:39,15:56:39,959,21,,,,5380.02,0
12303110,15:57:38,15:57:38,960,22,,,,5674.73,0
12303110,15:58:07,15:58:07,961,23,,,,5860.82,0
12303110,15:58:42,15:58:42,962,24,,,,6100.02,0
12303110,15:59:23,15:59:23,963,25,,,,6350.84,0
12303110,16:00:06,16:00:06,964,26,,,,6470.6,0
12303110,16:00:47,16:00:47,965,27,,,,6687.93,0
12303110,16:01:20,16:01:20,482,28,,,,6882.42,0
12303110,16:01:45,16:01:45,483,29,,,,7033.89,0
12303110,16:02:17,16:02:17,484,30,,,,7248.66,0
12303110,16:03:00,16:03:00,9499,31,,,,7673.47,
12303110,16:05:00,16:05:00,69,32,,,,8406.34,
12303110,16:06:37,16:06:37,9496,33,,,,9631.86,0
12303110,16:09:04,16:09:04,93,34,,,,11252.27,0
12303110,16:10:00,16:10:00,94,35,,,,11972.15,
12303110,16:11:32,16:11:32,95,36,,,,13069.52,0
12303110,16:12:16,16:12:16,96,37,,,,13520.71,0
12303110,16:13:22,16:13:22,97,38,,,,14065.67,0
12303110,16:14:28,16:14:28,98,39,,,,14677.99,0
12303110,16:16:00,16:16:00,9952,40,,1,,15373.67,
12323020,07:13:00,07:13:00,6018,1,,,1,0,
12323020,07:15:12,07:15:12,6019,2,,,,778.2,0
12323020,07:16:04,07:16:04,6020,3,,,,949.77,0
12323020,07:17:07,07:17:07,6021,4,,,,1197.8,0
12323020,07:18:16,07:18:16,942,5,,,,1466.7,0
12323020,07:19:03,07:19:03,943,6,,,,1667.26,0
12323020,07:20:04,07:20:04,4708,7,,,,1953.12,0
12323020,07:21:29,07:21:29,4709,8,,,,2288.29,0
12323020,07:22:13,07:22:13,4710,9,,,,2440.64,0
12323020,07:23:52,07:23:52,948,10,,,,2845.91,0
12323020,07:24:15,07:24:15,949,11,,,,2936.09,0
12323020,07:25:01,07:25:01,950,12,,,,3097.04,0
12323020,07:25:51,07:25:51,951,13,,,,3321.31,0
12323020,07:26:49,07:26:49,952,14,,,,3563.33,0
12323020,07:27:38,07:27:38,953,15,,,,3778,0
12323020,07:28:56,07:28:56,954,16,,,,4096.48,0
12323020,07:29:45,07:29:45,955,17,,,,4243.87,0
12323020,07:30:37,07:30:37,956,18,,,,4519.26,0
12323020,07:31:00,07:31:00,957,19,,,,4631.9,
12323020,07:32:23,07:32:23,958,20,,,,5133.96,0
12323020,07:32:51,07:32:51,959,21,,,,5380.02,0
12323020,07:33:57,07:33:57,960,22,,,,5674.73,0
12323020,07:34:30,07:34:30,961,23,,,,5860.82,0
12323020,07:35:10,07:35:10,962,24,,,,6100.02,0
12323020,07:35:56,07:35:56,963,25,,,,6350.84,0
12323020,07:36:44,07:36:44,964,26,,,,6470.6,0
12323020,07:37:30,07:37:30,965,27,,,,6687.93,0
12323020,07:38:08,07:38:08,482,28,,,,6882.42,0
12323020,07:38:36,07:38:36,483,29,,,,7033.89,0
12323020,07:39:11,07:39:11,484,30,,,,7248.66,0
12323020,07:40:00,07:40:00,9499,31,,,,7673.47,
12323020,07:41:00,07:41:00,69,32,,,,8406.34,
12323020,07:42:37,07:42:37,9496,33,,,,9631.86,0
12323020,07:45:04,07:45:04,93,34,,,,11252.27,0
12323020,07:46:00,07:46:00,94,35,,,,11972.15,
12323020,07:46:46,07:46:46,95,36,,,,13069.52,0
12323020,07:47:08,07:47:08,96,37,,,,13520.71,0
12323020,07:47:41,07:47:41,97,38,,,,14065.67,0
12323020,07:48:14,07:48:14,98,39,,,,14677.99,0
12323020,07:49:00,07:49:00,9952,40,,1,,15373.67,
12323030,07:13:00,07:13:00,6018,1,,,1,0,
12323030,07:15:12,07:15:12,6019,2,,,,778.2,0
12323030,07:16:04,07:16:04,6020,3,,,,949.77,0
12323030,07:17:07,07:17:07,6021,4,,,,1197.8,0
12323030,07:18:16,07:18:16,942,5,,,,1466.7,0
12323030,07:19:03,07:19:03,943,6,,,,1667.26,0
12323030,07:20:04,07:20:04,4708,7,,,,1953.12,0
12323030,07:21:29,07:21:29,4709,8,,,,2288.29,0
12323030,07:22:13,07:22:13,4710,9,,,,2440.64,0
12323030,07:23:52,07:23:52,948,10,,,,2845.91,0
12323030,07:24:15,07:24:15,949,11,,,,2936.09,0
12323030,07:25:01,07:25:01,950,12,,,,3097.04,0
12323030,07:25:51,07:25:51,951,13,,,,3321.31,0
12323030,07:26:49,07:26:49,952,14,,,,3563.33,0
12323030,07:27:38,07:27:38,953,15,,,,3778,0
12323030,07:28:56,07:28:56,954,16,,,,4096.48,0
12323030,07:29:45,07:29:45,955,17,,,,4243.87,0
12323030,07:30:37,07:30:37,956,18,,,,4519.26,0
12323030,07:31:00,07:31:00,957,19,,,,4631.9,
12323030,07:32:23,07:32:23,958,20,,,,5133.96,0
12323030,07:32:51,07:32:51,959,21,,,,5380.02,0
12323030,07:33:57,07:33:57,960,22,,,,5674.73,0
12323030,07:34:30,07:34:30,961,23,,,,5860.82,0
12323030,07:35:10,07:35:10,962,24,,,,6100.02,0
12323030,07:35:56,07:35:56,963,25,,,,6350.84,0
12323030,07:36:44,07:36:44,964,26,,,,6470.6,0
12323030,07:37:30,07:37:30,965,27,,,,6687.93,0
12323030,07:38:08,07:38:08,482,28,,,,6882.42,0
12323030,07:38:36,07:38:36,483,29,,,,7033.89,0
12323030,07:39:11,07:39:11,484,30,,,,7248.66,0
12323030,07:40:00,07:40:00,9499,31,,,,7673.47,
12323030,07:41:00,07:41:00,69,32,,,,8406.34,
12323030,07:42:37,07:42:37,9496,33,,,,9631.86,0
12323030,07:45:04,07:45:04,93,34,,,,11252.27,0
12323030,07:46:00,07:46:00,94,35,,,,11972.15,
12323030,07:46:46,07:46:46,95,36,,,,13069.52,0
12323030,07:47:08,07:47:08,96,37,,,,13520.71,0
12323030,07:47:41,07:47:41,97,38,,,,14065.67,0
12323030,07:48:14,07:48:14,98,39,,,,14677.99,0
12323030,07:49:00,07:49:00,9952,40,,1,,15373.67,
12323040,07:13:00,07:13:00,6018,1,,,1,0,
12323040,07:15:12,07:15:12,6019,2,,,,778.2,0
12323040,07:16:04,07:16:04,6020,3,,,,949.77,0
12323040,07:17:07,07:17:07,6021,4,,,,1197.8,0
12323040,07:18:16,07:18:16,942,5,,,,1466.7,0
12323040,07:19:03,07:19:03,943,6,,,,1667.26,0
12323040,07:20:04,07:20:04,4708,7,,,,1953.12,0
12323040,07:21:29,07:21:29,4709,8,,,,2288.29,0
12323040,07:22:13,07:22:13,4710,9,,,,2440.64,0
12323040,07:23:52,07:23:52,948,10,,,,2845.91,0
12323040,07:24:15,07:24:15,949,11,,,,2936.09,0
12323040,07:25:01,07:25:01,950,12,,,,3097.04,0
12323040,07:25:51,07:25:51,951,13,,,,3321.31,0
12323040,07:26:49,07:26:49,952,14,,,,3563.33,0
12323040,07:27:38,07:27:38,953,15,,,,3778,0
12323040,07:28:56,07:28:56,954,16,,,,4096.48,0
12323040,07:29:45,07:29:45,955,17,,,,4243.87,0
12323040,07:30:37,07:30:37,956,18,,,,4519.26,0
12323040,07:31:00,07:31:00,957,19,,,,4631.9,
12323040,07:32:23,07:32:23,958,20,,,,5133.96,0
12323040,07:32:51,07:32:51,959,21,,,,5380.02,0
12323040,07:33:57,07:33:57,960,22,,,,5674.73,0
12323040,07:34:30,07:34:30,961,23,,,,5860.82,0
12323040,07:35:10,07:35:10,962,24,,,,6100.02,0
12323040,07:35:56,07:35:56,963,25,,,,6350.84,0
12323040,07:36:44,07:36:44,964,26,,,,6470.6,0
12323040,07:37:30,07:37:30,965,27,,,,6687.93,0
12323040,07:38:08,07:38:08,482,28,,,,6882.42,0
12323040,07:38:36,07:38:36,483,29,,,,7033.89,0
12323040,07:39:11,07:39:11,484,30,,,,7248.66,0
12323040,07:40:00,07:40:00,9499,31,,,,7673.47,
12323040,07:41:00,07:41:00,69,32,,,,8406.34,
12323040,07:42:37,07:42:37,9496,33,,,,9631.86,0
12323040,07:45:04,07:45:04,93,34,,,,11252.27,0
12323040,07:46:00,07:46:00,94,35,,,,11972.15,
12323040,07:46:46,07:46:46,95,36,,,,13069.52,0
12323040,07:47:08,07:47:08,96,37,,,,13520.71,0
12323040,07:47:41,07:47:41,97,38,,,,14065.67,0
12323040,07:48:14,07:48:14,98,39,,,,14677.99,0
12323040,07:49:00,07:49:00,9952,40,,1,,15373.67,
12323050,07:13:00,07:13:00,6018,1,,,1,0,
12323050,07:15:12,07:15:12,6019,2,,,,778.2,0
12323050,07:16:04,07:16:04,6020,3,,,,949.77,0
12323050,07:17:07,07:17:07,6021,4,,,,1197.8,0
12323050,07:18:16,07:18:16,942,5,,,,1466.7,0
12323050,07:19:03,07:19:03,943,6,,,,1667.26,0
12323050,07:20:04,07:20:04,4708,7,,,,1953.12,0
12323050,07:21:29,07:21:29,4709,8,,,,2288.29,0
12323050,07:22:13,07:22:13,4710,9,,,,2440.64,0
12323050,07:23:52,07:23:52,948,10,,,,2845.91,0
12323050,07:24:15,07:24:15,949,11,,,,2936.09,0
12323050,07:25:01,07:25:01,950,12,,,,3097.04,0
12323050,07:25:51,07:25:51,951,13,,,,3321.31,0
12323050,07:26:49,07:26:49,952,14,,,,3563.33,0
12323050,07:27:38,07:27:38,953,15,,,,3778,0
12323050,07:28:56,07:28:56,954,16,,,,4096.48,0
12323050,07:29:45,07:29:45,955,17,,,,4243.87,0
12323050,07:30:37,07:30:37,956,18,,,,4519.26,0
12323050,07:31:00,07:31:00,957,19,,,,4631.9,
12323050,07:32:23,07:32:23,958,20,,,,5133.96,0
12323050,07:32:51,07:32:51,959,21,,,,5380.02,0
12323050,07:33:57,07:33:57,960,22,,,,5674.73,0
12323050,07:34:30,07:34:30,961,23,,,,5860.82,0
12323050,07:35:10,07:35:10,962,24,,,,6100.02,0
12323050,07:35:56,07:35:56,963,25,,,,6350.84,0
12323050,07:36:44,07:36:44,964,26,,,,6470.6,0
12323050,07:37:30,07:37:30,965,27,,,,6687.93,0
12323050,07:38:08,07:38:08,482,28,,,,6882.42,0
12323050,07:38:36,07:38:36,483,29,,,,7033.89,0
12323050,07:39:11,07:39:11,484,30,,,,7248.66,0
12323050,07:40:00,07:40:00,9499,31,,,,7673.47,
12323050,07:41:00,07:41:00,69,32,,,,8406.34,
12323050,07:42:37,07:42:37,9496,33,,,,9631.86,0
12323050,07:45:04,07:45:04,93,34,,,,11252.27,0
12323050,07:46:00,07:46:00,94,35,,,,11972.15,
12323050,07:46:46,07:46:46,95,36,,,,13069.52,0
12323050,07:47:08,07:47:08,96,37,,,,13520.71,0
12323050,07:47:41,07:47:41,97,38,,,,14065.67,0
12323050,07:48:14,07:48:14,98,39,,,,14677.99,0
12323050,07:49:00,07:49:00,9952,40,,1,,15373.67,
12323060,07:13:00,07:13:00,6018,1,,,1,0,
12323060,07:15:12,07:15:12,6019,2,,,,778.2,0
12323060,07:16:04,07:16:04,6020,3,,,,949.77,0
12323060,07:17:07,07:17:07,6021,4,,,,1197.8,0
12323060,07:18:16,07:18:16,942,5,,,,1466.7,0
12323060,07:19:03,07:19:03,943,6,,,,1667.26,0
12323060,07:20:04,07:20:04,4708,7,,,,1953.12,0
12323060,07:21:29,07:21:29,4709,8,,,,2288.29,0
12323060,07:22:13,07:22:13,4710,9,,,,2440.64,0
12323060,07:23:52,07:23:52,948,10,,,,2845.91,0
12323060,07:24:15,07:24:15,949,11,,,,2936.09,0
12323060,07:25:01,07:25:01,950,12,,,,3097.04,0
12323060,07:25:51,07:25:51,951,13,,,,3321.31,0
12323060,07:26:49,07:26:49,952,14,,,,3563.33,0
12323060,07:27:38,07:27:38,953,15,,,,3778,0
12323060,07:28:56,07:28:56,954,16,,,,4096.48,0
12323060,07:29:45,07:29:45,955,17,,,,4243.87,0
12323060,07:30:37,07:30:37,956,18,,,,4519.26,0
12323060,07:31:00,07:31:00,957,19,,,,4631.9,
12323060,07:32:23,07:32:23,958,20,,,,5133.96,0
12323060,07:32:51,07:32:51,959,21,,,,5380.02,0
12323060,07:33:57,07:33:57,960,22,,,,5674.73,0
12323060,07:34:30,07:34:30,961,23,,,,5860.82,0
12323060,07:35:10,07:35:10,962,24,,,,6100.02,0
12323060,07:35:56,07:35:56,963,25,,,,6350.84,0
12323060,07:36:44,07:36:44,964,26,,,,6470.6,0
12323060,07:37:30,07:37:30,965,27,,,,6687.93,0
12323060,07:38:08,07:38:08,482,28,,,,6882.42,0
12323060,07:38:36,07:38:36,483,29,,,,7033.89,0
12323060,07:39:11,07:39:11,484,30,,,,7248.66,0
12323060,07:40:00,07:40:00,9499,31,,,,7673.47,
12323060,07:41:00,07:41:00,69,32,,,,8406.34,
12323060,07:42:37,07:42:37,9496,33,,,,9631.86,0
12323060,07:45:04,07:45:04,93,34,,,,11252.27,0
12323060,07:46:00,07:46:00,94,35,,,,11972.15,
12323060,07:46:46,07:46:46,95,36,,,,13069.52,0
12323060,07:47:08,07:47:08,96,37,,,,13520.71,0
12323060,07:47:41,07:47:41,97,38,,,,14065.67,0
12323060,07:48:14,07:48:14,98,39,,,,14677.99,0
12323060,07:49:00,07:49:00,9952,40,,1,,15373.67,
12323080,07:13:00,07:13:00,6018,1,,,1,0,
12323080,07:15:12,07:15:12,6019,2,,,,778.2,0
12323080,07:16:04,07:16:04,6020,3,,,,949.77,0
12323080,07:17:07,07:17:07,6021,4,,,,1197.8,0
12323080,07:18:16,07:18:16,942,5,,,,1466.7,0
12323080,07:19:03,07:19:03,943,6,,,,1667.26,0
12323080,07:20:04,07:20:04,4708,7,,,,1953.12,0
12323080,07:21:29,07:21:29,4709,8,,,,2288.29,0
12323080,07:22:13,07:22:13,4710,9,,,,2440.64,0
12323080,07:23:52,07:23:52,948,10,,,,2845.91,0
12323080,07:24:15,07:24:15,949,11,,,,2936.09,0
12323080,07:25:01,07:25:01,950,12,,,,3097.04,0
12323080,07:25:51,07:25:51,951,13,,,,3321.31,0
12323080,07:26:49,07:26:49,952,14,,,,3563.33,0
12323080,07:27:38,07:27:38,953,15,,,,3778,0
12323080,07:28:56,07:28:56,954,16,,,,4096.48,0
12323080,07:29:45,07:29:45,955,17,,,,4243.87,0
12323080,07:30:37,07:30:37,956,18,,,,4519.26,0
12323080,07:31:00,07:31:00,957,19,,,,4631.9,
12323080,07:32:23,07:32:23,958,20,,,,5133.96,0
12323080,07:32:51,07:32:51,959,21,,,,5380.02,0
12323080,07:33:57,07:33:57,960,22,,,,5674.73,0
12323080,07:34:30,07:34:30,961,23,,,,5860.82,0
12323080,07:35:10,07:35:10,962,24,,,,6100.02,0
12323080,07:35:56,07:35:56,963,25,,,,6350.84,0
12323080,07:36:44,07:36:44,964,26,,,,6470.6,0
12323080,07:37:30,07:37:30,965,27,,,,6687.93,0
12323080,07:38:08,07:38:08,482,28,,,,6882.42,0
12323080,07:38:36,07:38:36,483,29,,,,7033.89,0
12323080,07:39:11,07:39:11,484,30,,,,7248.66,0
12323080,07:40:00,07:40:00,9499,31,,,,7673.47,
12323080,07:41:00,07:41:00,69,32,,,,8406.34,
12323080,07:42:37,07:42:37,9496,33,,,,9631.86,0
12323080,07:45:04,07:45:04,93,34,,,,11252.27,0
12323080,07:46:00,07:46:00,94,35,,,,11972.15,
12323080,07:46:46,07:46:46,95,36,,,,13069.52,0
12323080,07:47:08,07:47:08,96,37,,,,13520.71,0
12323080,07:47:41,07:47:41,97,38,,,,14065.67,0
12323080,07:48:14,07:48:14,98,39,,,,14677.99,0
12323080,07:49:00,07:49:00,9952,40,,1,,15373.67,
12440020,08:50:00,08:50:00,67,1,,,1,0,
12440020,08:51:00,08:51:00,9499,2,,,,541.24,
12440020,08:52:00,08:52:00,69,3,,,,1274.11,
12440020,08:53:31,08:53:31,9496,4,,,,2499.63,0
12440020,08:55:51,08:55:51,93,5,,,,4120.04,0
12440020,08:57:00,08:57:00,94,6,,,,4842.7,
12440020,08:58:58,08:58:58,95,7,,,,5925.41,0
12440020,08:59:50,08:59:50,96,8,,,,6382.98,0
12440020,09:00:50,09:00:50,97,9,,,,6914.63,0
12440020,09:01:55,09:01:55,98,10,,,,7506.44,0
12440020,09:03:00,09:03:00,9951,11,,1,,8162.72,
12440030,08:50:00,08:50:00,67,1,,,1,0,
12440030,08:51:00,08:51:00,9499,2,,,,541.24,
12440030,08:52:00,08:52:00,69,3,,,,1274.11,
12440030,08:53:31,08:53:31,9496,4,,,,2499.63,0
12440030,08:55:51,08:55:51,93,5,,,,4120.04,0
12440030,08:57:00,08:57:00,94,6,,,,4842.7,
12440030,08:58:58,08:58:58,95,7,,,,5925.41,0
12440030,08:59:50,08:59:50,96,8,,,,6382.98,0
12440030,09:00:50,09:00:50,97,9,,,,6914.63,0
12440030,09:01:55,09:01:55,98,10,,,,7506.44,0
12440030,09:03:00,09:03:00,9951,11,,1,,8162.72,
12440040,08:50:00,08:50:00,67,1,,,1,0,
12440040,08:51:00,08:51:00,9499,2,,,,541.24,
12440040,08:52:00,08:52:00,69,3,,,,1274.11,
12440040,08:53:31,08:53:31,9496,4,,,,2499.63,0
12440040,08:55:51,08:55:51,93,5,,,,4120.04,0
12440040,08:57:00,08:57:00,94,6,,,,4842.7,
12440040,08:58:58,08:58:58,95,7,,,,5925.41,0
12440040,08:59:50,08:59:50,96,8,,,,6382.98,0
12440040,09:00:50,09:00:50,97,9,,,,6914.63,0
12440040,09:01:55,09:01:55,98,10,,,,7506.44,0
12440040,09:03:00,09:03:00,9951,11,,1,,8162.72,
12440050,08:50:00,08:50:00,67,1,,,1,0,
12440050,08:51:00,08:51:00,9499,2,,,,541.24,
12440050,08:52:00,08:52:00,69,3,,,,1274.11,
12440050,08:53:31,08:53:31,9496,4,,,,2499.63,0
12440050,08:55:51,08:55:51,93,5,,,,4120.04,0
12440050,08:57:00,08:57:00,94,6,,,,4842.7,
12440050,08:58:58,08:58:58,95,7,,,,5925.41,0
12440050,08:59:50,08:59:50,96,8,,,,6382.98,0
12440050,09:00:50,09:00:50,97,9,,,,6914.63,0
12440050,09:01:55,09:01:55,98,10,,,,7506.44,0
12440050,09:03:00,09:03:00,9951,11,,1,,8162.72,
12440060,08:50:00,08:50:00,67,1,,,1,0,
12440060,08:51:00,08:51:00,9499,2,,,,541.24,
12440060,08:52:00,08:52:00,69,3,,,,1274.11,
12440060,08:53:31,08:53:31,9496,4,,,,2499.63,0
12440060,08:55:51,08:55:51,93,5,,,,4120.04,0
12440060,08:57:00,08:57:00,94,6,,,,4842.7,
12440060,08:58:58,08:58:58,95,7,,,,5925.41,0
12440060,08:59:50,08:59:50,96,8,,,,6382.98,0
12440060,09:00:50,09:00:50,97,9,,,,6914.63,0
12440060,09:01:55,09:01:55,98,10,,,,7506.44,0
12440060,09:03:00,09:03:00,9951,11,,1,,8162.72,
12440080,08:50:00,08:50:00,67,1,,,1,0,
12440080,08:51:00,08:51:00,9499,2,,,,541.24,
12440080,08:52:00,08:52:00,69,3,,,,1274.11,
12440080,08:53:31,08:53:31,9496,4,,,,2499.63,0
12440080,08:55:51,08:55:51,93,5,,,,4120.04,0
12440080,08:57:00,08:57:00,94,6,,,,4842.7,
12440080,08:58:58,08:58:58,95,7,,,,5925.41,0
12440080,08:59:50,08:59:50,96,8,,,,6382.98,0
12440080,09:00:50,09:00:50,97,9,,,,6914.63,0
12440080,09:01:55,09:01:55,98,10,,,,7506.44,0
12440080,09:03:00,09:03:00,9951,11,,1,,8162.72,
12488010,16:15:00,16:15:00,6018,1,,,1,0,
12488010,16:16:13,16:16:13,6019,2,,,,778.2,0
12488010,16:16:42,16:16:42,6020,3,,,,949.77,0
12488010,16:17:17,16:17:17,6021,4,,,,1197.8,0
12488010,16:17:56,16:17:56,942,5,,,,1466.7,0
12488010,16:18:22,16:18:22,943,6,,,,1667.26,0
12488010,16:18:55,16:18:55,4708,7,,,,1953.12,0
12488010,16:19:43,16:19:43,4709,8,,,,2288.29,0
12488010,16:20:07,16:20:07,4710,9,,,,2440.64,0
12488010,16:21:02,16:21:02,948,10,,,,2845.91,0
12488010,16:21:15,16:21:15,949,11,,,,2936.09,0
12488010,16:21:41,16:21:41,950,12,,,,3097.04,0
12488010,16:22:08,16:22:08,951,13,,,,3321.31,0
12488010,16:22:40,16:22:40,952,14,,,,3563.33,0
12488010,16:23:08,16:23:08,953,15,,,,3778,0
12488010,16:23:51,16:23:51,954,16,,,,4096.48,0
12488010,16:24:18,16:24:18,955,17,,,,4243.87,0
12488010,16:24:47,16:24:47,956,18,,,,4519.26,0
12488010,16:25:00,16:25:00,957,19,,,,4631.9,
12488010,16:26:14,16:26:14,958,20,,,,5133.96,0
12488010,16:26:39,16:26:39,959,21,,,,5380.02,0
12488010,16:27:38,16:27:38,960,22,,,,5674.73,0
12488010,16:28:07,16:28:07,961,23,,,,5860.82,0
12488010,16:28:42,16:28:42,962,24,,,,6100.02,0
12488010,16:29:23,16:29:23,963,25,,,,6350.84,0
12488010,16:30:06,16:30:06,964,26,,,,6470.6,0
12488010,16:30:47,16:30:47,965,27,,,,6687.93,0
12488010,16:31:20,16:31:20,482,28,,,,6882.42,0
12488010,16:31:45,16:31:45,483,29,,,,7033.89,0
12488010,16:32:17,16:32:17,484,30,,,,7248.66,0
12488010,16:33:00,16:33:00,9499,31,,,,7673.47,
12488010,16:35:00,16:35:00,69,32,,,,8406.34,
12488010,16:36:37,16:36:37,9496,33,,,,9631.86,0
12488010,16:39:04,16:39:04,93,34,,,,11252.27,0
12488010,16:40:00,16:40:00,94,35,,,,11972.15,
12488010,16:41:32,16:41:32,95,36,,,,13069.52,0
12488010,16:42:16,16:42:16,96,37,,,,13520.71,0
12488010,16:43:22,16:43:22,97,38,,,,14065.67,0
12488010,16:44:28,16:44:28,98,39,,,,14677.99,0
12488010,16:46:00,16:46:00,9952,40,,1,,15373.67,
12488100,16:15:00,16:15:00,6018,1,,,1,0,
12488100,16:16:13,16:16:13,6019,2,,,,778.2,0
12488100,16:16:42,16:16:42,6020,3,,,,949.77,0
12488100,16:17:17,16:17:17,6021,4,,,,1197.8,0
12488100,16:17:56,16:17:56,942,5,,,,1466.7,0
12488100,16:18:22,16:18:22,943,6,,,,1667.26,0
12488100,16:18:55,16:18:55,4708,7,,,,1953.12,0
12488100,16:19:43,16:19:43,4709,8,,,,2288.29,0
12488100,16:20:07,16:20:07,4710,9,,,,2440.64,0
12488100,16:21:02,16:21:02,948,10,,,,2845.91,0
12488100,16:21:15,16:21:15,949,11,,,,2936.09,0
12488100,16:21:41,16:21:41,950,12,,,,3097.04,0
12488100,16:22:08,16:22:08,951,13,,,,3321.31,0
12488100,16:22:40,16:22:40,952,14,,,,3563.33,0
12488100,16:23:08,16:23:08,953,15,,,,3778,0
12488100,16:23:51,16:23:51,954,16,,,,4096.48,0
12488100,16:24:18,16:24:18,955,17,,,,4243.87,0
12488100,16:24:47,16:24:47,956,18,,,,4519.26,0
12488100,16:25:00,16:25:00,957,19,,,,4631.9,
12488100,16:26:14,16:26:14,958,20,,,,5133.96,0
12488100,16:26:39,16:26:39,959,21,,,,5380.02,0
12488100,16:27:38,16:27:38,960,22,,,,5674.73,0
12488100,16:28:07,16:28:07,961,23,,,,5860.82,0
12488100,16:28:42,16:28:42,962,24,,,,6100.02,0
12488100,16:29:23,16:29:23,963,25,,,,6350.84,0
12488100,16:30:06,16:30:06,964,26,,,,6470.6,0
12488100,16:30:47,16:30:47,965,27,,,,6687.93,0
12488100,16:31:20,16:31:20,482,28,,,,6882.42,0
12488100,16:31:45,16:31:45,483,29,,,,7033.89,0
12488100,16:32:17,16:32:17,484,30,,,,7248.66,0
12488100,16:33:00,16:33:00,9499,31,,,,7673.47,
12488100,16:35:00,16:35:00,69,32,,,,8406.34,
12488100,16:36:37,16:36:37,9496,33,,,,9631.86,0
12488100,16:39:04,16:39:04,93,34,,,,11252.27,0
12488100,16:40:00,16:40:00,94,35,,,,11972.15,
12488100,16:41:32,16:41:32,95,36,,,,13069.52,0
12488100,16:42:16,16:42:16,96,37,,,,13520.71,0
12488100,16:43:22,16:43:22,97,38,,,,14065.67,0
12488100,16:44:28,16:44:28,98,39,,,,14677.99,0
12488100,16:46:00,16:46:00,9952,40,,1,,15373.67,
12488110,16:15:00,16:15:00,6018,1,,,1,0,
12488110,16:16:13,16:16:13,6019,2,,,,778.2,0
12488110,16:16:42,16:16:42,6020,3,,,,949.77,0
12488110,16:17:17,16:17:17,6021,4,,,,1197.8,0
12488110,16:17:56,16:17:56,942,5,,,,1466.7,0
12488110,16:18:22,16:18:22,943,6,,,,1667.26,0
12488110,16:18:55,16:18:55,4708,7,,,,1953.12,0
12488110,16:19:43,16:19:43,4709,8,,,,2288.29,0
12488110,16:20:07,16:20:07,4710,9,,,,2440.64,0
12488110,16:21:02,16:21:02,948,10,,,,2845.91,0
12488110,16:21:15,16:21:15,949,11,,,,2936.09,0
12488110,16:21:41,16:21:41,950,12,,,,3097.04,0
12488110,16:22:08,16:22:08,951,13,,,,3321.31,0
12488110,16:22:40,16:22:40,952,14,,,,3563.33,0
12488110,16:23:08,16:23:08,953,15,,,,3778,0
12488110,16:23:51,16:23:51,954,16,,,,4096.48,0
12488110,16:24:18,16:24:18,955,17,,,,4243.87,0
12488110,16:24:47,16:24:47,956,18,,,,4519.26,0
12488110,16:25:00,16:25:00,957,19,,,,4631.9,
12488110,16:26:14,16:26:14,958,20,,,,5133.96,0
12488110,16:26:39,16:26:39,959,21,,,,5380.02,0
12488110,16:27:38,16:27:38,960,22,,,,5674.73,0
12488110,16:28:07,16:28:07,961,23,,,,5860.82,0
12488110,16:28:42,16:28:42,962,24,,,,6100.02,0
12488110,16:29:23,16:29:23,963,25,,,,6350.84,0
12488110,16:30:06,16:30:06,964,26,,,,6470.6,0
12488110,16:30:47,16:30:47,965,27,,,,6687.93,0
12488110,16:31:20,16:31:20,482,28,,,,6882.42,0
12488110,16:31:45,16:31:45,483,29,,,,7033.89,0
12488110,16:32:17,16:32:17,484,30,,,,7248.66,0
12488110,16:33:00,16:33:00,9499,31,,,,7673.47,
12488110,16:35:00,16:35:00,69,32,,,,8406.34,
12488110,16:36:37,16:36:37,9496,33,,,,9631.86,0
12488110,16:39:04,16:39:04,93,34,,,,11252.27,0
12488110,16:40:00,16:40:00,94,35,,,,11972.15,
12488110,16:41:32,16:41:32,95,36,,,,13069.52,0
12488110,16:42:16,16:42:16,96,37,,,,13520.71,0
12488110,16:43:22,16:43:22,97,38,,,,14065.67,0
12488110,16:44:28,16:44:28,98,39,,,,14677.99,0
12488110,16:46:00,16:46:00,9952,40,,1,,15373.67,
12805020,10:45:00,10:45:00,6018,1,,,1,0,
12805020,10:46:50,10:46:50,6019,2,,,,778.2,0
12805020,10:47:33,10:47:33,6020,3,,,,949.77,0
12805020,10:48:26,10:48:26,6021,4,,,,1197.8,0
12805020,10:49:24,10:49:24,942,5,,,,1466.7,0
12805020,10:50:03,10:50:03,943,6,,,,1667.26,0
12805020,10:50:53,10:50:53,4708,7,,,,1953.12,0
12805020,10:52:04,10:52:04,4709,8,,,,2288.29,0
12805020,10:52:41,10:52:41,4710,9,,,,2440.64,0
12805020,10:54:04,10:54:04,948,10,,,,2845.91,0
12805020,10:54:22,10:54:22,949,11,,,,2936.09,0
12805020,10:55:01,10:55:01,950,12,,,,3097.04,0
12805020,10:55:42,10:55:42,951,13,,,,3321.31,0
12805020,10:56:31,10:56:31,952,14,,,,3563.33,0
12805020,10:57:12,10:57:12,953,15,,,,3778,0
12805020,10:58:16,10:58:16,954,16,,,,4096.48,0
12805020,10:58:58,10:58:58,955,17,,,,4243.87,0
12805020,10:59:41,10:59:41,956,18,,,,4519.26,0
12805020,11:00:00,11:00:00,957,19,,,,4631.9,
12805020,11:01:23,11:01:23,958,20,,,,5133.96,0
12805020,11:01:51,11:01:51,959,21,,,,5380.02,0
12805020,11:02:57,11:02:57,960,22,,,,5674.73,0
12805020,11:03:30,11:03:30,961,23,,,,5860.82,0
12805020,11:04:10,11:04:10,962,24,,,,6100.02,0
12805020,11:04:56,11:04:56,963,25,,,,6350.84,0
12805020,11:05:44,11:05:44,964,26,,,,6470.6,0
12805020,11:06:30,11:06:30,965,27,,,,6687.93,0
12805020,11:07:08,11:07:08,482,28,,,,6882.42,0
12805020,11:07:36,11:07:36,483,29,,,,7033.89,0
12805020,11:08:11,11:08:11,484,30,,,,7248.66,0
12805020,11:09:00,11:09:00,9499,31,,,,7673.47,
12805020,11:10:00,11:10:00,69,32,,,,8406.34,
12805020,11:11:37,11:11:37,9496,33,,,,9631.86,0
12805020,11:14:04,11:14:04,93,34,,,,11252.27,0
12805020,11:15:00,11:15:00,94,35,,,,11972.15,
12805020,11:16:01,11:16:01,95,36,,,,13069.52,0
12805020,11:16:30,11:16:30,96,37,,,,13520.71,0
12805020,11:17:14,11:17:14,97,38,,,,14065.67,0
12805020,11:17:59,11:17:59,98,39,,,,14677.99,0
12805020,11:19:00,11:19:00,9952,40,,1,,15373.67,
12805030,10:45:00,10:45:00,6018,1,,,1,0,
12805030,10:46:50,10:46:50,6019,2,,,,778.2,0
12805030,10:47:33,10:47:33,6020,3,,,,949.77,0
12805030,10:48:26,10:48:26,6021,4,,,,1197.8,0
12805030,10:49:24,10:49:24,942,5,,,,1466.7,0
12805030,10:50:03,10:50:03,943,6,,,,1667.26,0
12805030,10:50:53,10:50:53,4708,7,,,,1953.12,0
12805030,10:52:04,10:52:04,4709,8,,,,2288.29,0
12805030,10:52:41,10:52:41,4710,9,,,,2440.64,0
12805030,10:54:04,10:54:04,948,10,,,,2845.91,0
12805030,10:54:22,10:54:22,949,11,,,,2936.09,0
12805030,10:55:01,10:55:01,950,12,,,,3097.04,0
12805030,10:55:42,10:55:42,951,13,,,,3321.31,0
12805030,10:56:31,10:56:31,952,14,,,,3563.33,0
12805030,10:57:12,10:57:12,953,15,,,,3778,0
12805030,10:58:16,10:58:16,954,16,,,,4096.48,0
12805030,10:58:58,10:58:58,955,17,,,,4243.87,0
12805030,10:59:41,10:59:41,956,18,,,,4519.26,0
12805030,11:00:00,11:00:00,957,19,,,,4631.9,
12805030,11:01:23,11:01:23,958,20,,,,5133.96,0
12805030,11:01:51,11:01:51,959,21,,,,5380.02,0
12805030,11:02:57,11:02:57,960,22,,,,5674.73,0
12805030,11:03:30,11:03:30,961,23,,,,5860.82,0
12805030,11:04:10,11:04:10,962,24,,,,6100.02,0
12805030,11:04:56,11:04:56,963,25,,,,6350.84,0
12805030,11:05:44,11:05:44,964,26,,,,6470.6,0
12805030,11:06:30,11:06:30,965,27,,,,6687.93,0
12805030,11:07:08,11:07:08,482,28,,,,6882.42,0
12805030,11:07:36,11:07:36,483,29,,,,7033.89,0
12805030,11:08:11,11:08:11,484,30,,,,7248.66,0
12805030,11:09:00,11:09:00,9499,31,,,,7673.47,
12805030,11:10:00,11:10:00,69,32,,,,8406.34,
12805030,11:11:37,11:11:37,9496,33,,,,9631.86,0
12805030,11:14:04,11:14:04,93,34,,,,11252.27,0
12805030,11:15:00,11:15:00,94,35,,,,11972.15,
12805030,11:16:01,11:16:01,95,36,,,,13069.52,0
12805030,11:16:30,11:16:30,96,37,,,,13520.71,0
12805030,11:17:14,11:17:14,97,38,,,,14065.67,0
12805030,11:17:59,11:17:59,98,39,,,,14677.99,0
12805030,11:19:00,11:19:00,9952,40,,1,,15373.67,
12805040,10:45:00,10:45:00,6018,1,,,1,0,
12805040,10:46:50,10:46:50,6019,2,,,,778.2,0
12805040,10:47:33,10:47:33,6020,3,,,,949.77,0
12805040,10:48:26,10:48:26,6021,4,,,,1197.8,0
12805040,10:49:24,10:49:24,942,5,,,,1466.7,0
12805040,10:50:03,10:50:03,943,6,,,,1667.26,0
12805040,10:50:53,10:50:53,4708,7,,,,1953.12,0
12805040,10:52:04,10:52:04,4709,8,,,,2288.29,0
12805040,10:52:41,10:52:41,4710,9,,,,2440.64,0
12805040,10:54:04,10:54:04,948,10,,,,2845.91,0
12805040,10:54:22,10:54:22,949,11,,,,2936.09,0
12805040,10:55:01,10:55:01,950,12,,,,3097.04,0
12805040,10:55:42,10:55:42,951,13,,,,3321.31,0
12805040,10:56:31,10:56:31,952,14,,,,3563.33,0
12805040,10:57:12,10:57:12,953,15,,,,3778,0
12805040,10:58:16,10:58:16,954,16,,,,4096.48,0
12805040,10:58:58,10:58:58,955,17,,,,4243.87,0
12805040,10:59:41,10:59:41,956,18,,,,4519.26,0
12805040,11:00:00,11:00:00,957,19,,,,4631.9,
12805040,11:01:23,11:01:23,958,20,,,,5133.96,0
12805040,11:01:51,11:01:51,959,21,,,,5380.02,0
12805040,11:02:57,11:02:57,960,22,,,,5674.73,0
12805040,11:03:30,11:03:30,961,23,,,,5860.82,0
12805040,11:04:10,11:04:10,962,24,,,,6100.02,0
12805040,11:04:56,11:04:56,963,25,,,,6350.84,0
12805040,11:05:44,11:05:44,964,26,,,,6470.6,0
12805040,11:06:30,11:06:30,965,27,,,,6687.93,0
12805040,11:07:08,11:07:08,482,28,,,,6882.42,0
12805040,11:07:36,11:07:36,483,29,,,,7033.89,0
12805040,11:08:11,11:08:11,484,30,,,,7248.66,0
12805040,11:09:00,11:09:00,9499,31,,,,7673.47,
12805040,11:10:00,11:10:00,69,32,,,,8406.34,
12805040,11:11:37,11:11:37,9496,33,,,,9631.86,0
12805040,11:14:04,11:14:04,93,34,,,,11252.27,0
12805040,11:15:00,11:15:00,94,35,,,,11972.15,
12805040,11:16:01,11:16:01,95,36,,,,13069.52,0
12805040,11:16:30,11:16:30,96,37,,,,13520.71,0
12805040,11:17:14,11:17:14,97,38,,,,14065.67,0
12805040,11:17:59,11:17:59,98,39,,,,14677.99,0
12805040,11:19:00,11:19:00,9952,40,,1,,15373.67,
12805050,10:45:00,10:45:00,6018,1,,,1,0,
12805050,10:46:50,10:46:50,6019,2,,,,778.2,0
12805050,10:47:33,10:47:33,6020,3,,,,949.77,0
12805050,10:48:26,10:48:26,6021,4,,,,1197.8,0
12805050,10:49:24,10:49:24,942,5,,,,1466.7,0
12805050,10:50:03,10:50:03,943,6,,,,1667.26,0
12805050,10:50:53,10:50:53,4708,7,,,,1953.12,0
12805050,10:52:04,10:52:04,4709,8,,,,2288.29,0
12805050,10:52:41,10:52:41,4710,9,,,,2440.64,0
12805050,10:54:04,10:54:04,948,10,,,,2845.91,0
12805050,10:54:22,10:54:22,949,11,,,,2936.09,0
12805050,10:55:01,10:55:01,950,12,,,,3097.04,0
12805050,10:55:42,10:55:42,951,13,,,,3321.31,0
12805050,10:56:31,10:56:31,952,14,,,,3563.33,0
12805050,10:57:12,10:57:12,953,15,,,,3778,0
12805050,10:58:16,10:58:16,954,16,,,,4096.48,0
12805050,10:58:58,10:58:58,955,17,,,,4243.87,0
12805050,10:59:41,10:59:41,956,18,,,,4519.26,0
12805050,11:00:00,11:00:00,957,19,,,,4631.9,
12805050,11:01:23,11:01:23,958,20,,,,5133.96,0
12805050,11:01:51,11:01:51,959,21,,,,5380.02,0
12805050,11:02:57,11:02:57,960,22,,,,5674.73,0
12805050,11:03:30,11:03:30,961,23,,,,5860.82,0
12805050,11:04:10,11:04:10,962,24,,,,6100.02,0
12805050,11:04:56,11:04:56,963,25,,,,6350.84,0
12805050,11:05:44,11:05:44,964,26,,,,6470.6,0
12805050,11:06:30,11:06:30,965,27,,,,6687.93,0
12805050,11:07:08,11:07:08,482,28,,,,6882.42,0
12805050,11:07:36,11:07:36,483,29,,,,7033.89,0
12805050,11:08:11,11:08:11,484,30,,,,7248.66,0
12805050,11:09:00,11:09:00,9499,31,,,,7673.47,
12805050,11:10:00,11:10:00,69,32,,,,8406.34,
12805050,11:11:37,11:11:37,9496,33,,,,9631.86,0
12805050,11:14:04,11:14:04,93,34,,,,11252.27,0
12805050,11:15:00,11:15:00,94,35,,,,11972.15,
12805050,11:16:01,11:16:01,95,36,,,,13069.52,0
12805050,11:16:30,11:16:30,96,37,,,,13520.71,0
12805050,11:17:14,11:17:14,97,38,,,,14065.67,0
12805050,11:17:59,11:17:59,98,39,,,,14677.99,0
12805050,11:19:00,11:19:00,9952,40,,1,,15373.67,
12805060,10:45:00,10:45:00,6018,1,,,1,0,
12805060,10:46:50,10:46:50,6019,2,,,,778.2,0
12805060,10:47:33,10:47:33,6020,3,,,,949.77,0
12805060,10:48:26,10:48:26,6021,4,,,,1197.8,0
12805060,10:49:24,10:49:24,942,5,,,,1466.7,0
12805060,10:50:03,10:50:03,943,6,,,,1667.26,0
12805060,10:50:53,10:50:53,4708,7,,,,1953.12,0
12805060,10:52:04,10:52:04,4709,8,,,,2288.29,0
12805060,10:52:41,10:52:41,4710,9,,,,2440.64,0
12805060,10:54:04,10:54:04,948,10,,,,2845.91,0
12805060,10:54:22,10:54:22,949,11,,,,2936.09,0
12805060,10:55:01,10:55:01,950,12,,,,3097.04,0
12805060,10:55:42,10:55:42,951,13,,,,3321.31,0
12805060,10:56:31,10:56:31,952,14,,,,3563.33,0
12805060,10:57:12,10:57:12,953,15,,,,3778,0
12805060,10:58:16,10:58:16,954,16,,,,4096.48,0
12805060,10:58:58,10:58:58,955,17,,,,4243.87,0
12805060,10:59:41,10:59:41,956,18,,,,4519.26,0
12805060,11:00:00,11:00:00,957,19,,,,4631.9,
12805060,11:01:23,11:01:23,958,20,,,,5133.96,0
12805060,11:01:51,11:01:51,959,21,,,,5380.02,0
12805060,11:02:57,11:02:57,960,22,,,,5674.73,0
12805060,11:03:30,11:03:30,961,23,,,,5860.82,0
12805060,11:04:10,11:04:10,962,24,,,,6100.02,0
12805060,11:04:56,11:04:56,963,25,,,,6350.84,0
12805060,11:05:44,11:05:44,964,26,,,,6470.6,0
12805060,11:06:30,11:06:30,965,27,,,,6687.93,0
12805060,11:07:08,11:07:08,482,28,,,,6882.42,0
12805060,11:07:36,11:07:36,483,29,,,,7033.89,0
12805060,11:08:11,11:08:11,484,30,,,,7248.66,0
12805060,11:09:00,11:09:00,9499,31,,,,7673.47,
12805060,11:10:00,11:10:00,69,32,,,,8406.34,
12805060,11:11:37,11:11:37,9496,33,,,,9631.86,0
12805060,11:14:04,11:14:04,93,34,,,,11252.27,0
12805060,11:15:00,11:15:00,94,35,,,,11972.15,
12805060,11:16:01,11:16:01,95,36,,,,13069.52,0
12805060,11:16:30,11:16:30,96,37,,,,13520.71,0
12805060,11:17:14,11:17:14,97,38,,,,14065.67,0
12805060,11:17:59,11:17:59,98,39,,,,14677.99,0
12805060,11:19:00,11:19:00,9952,40,,1,,15373.67,
12805080,10:45:00,10:45:00,6018,1,,,1,0,
12805080,10:46:50,10:46:50,6019,2,,,,778.2,0
12805080,10:47:33,10:47:33,6020,3,,,,949.77,0
12805080,10:48:26,10:48:26,6021,4,,,,1197.8,0
12805080,10:49:24,10:49:24,942,5,,,,1466.7,0
12805080,10:50:03,10:50:03,943,6,,,,1667.26,0
12805080,10:50:53,10:50:53,4708,7,,,,1953.12,0
12805080,10:52:04,10:52:04,4709,8,,,,2288.29,0
12805080,10:52:41,10:52:41,4710,9,,,,2440.64,0
12805080,10:54:04,10:54:04,948,10,,,,2845.91,0
12805080,10:54:22,10:54:22,949,11,,,,2936.09,0
12805080,10:55:01,10:55:01,950,12,,,,3097.04,0
12805080,10:55:42,10:55:42,951,13,,,,3321.31,0
12805080,10:56:31,10:56:31,952,14,,,,3563.33,0
12805080,10:57:12,10:57:12,953,15,,,,3778,0
12805080,10:58:16,10:58:16,954,16,,,,4096.48,0
12805080,10:58:58,10:58:58,955,17,,,,4243.87,0
12805080,10:59:41,10:59:41,956,18,,,,4519.26,0
12805080,11:00:00,11:00:00,957,19,,,,4631.9,
12805080,11:01:23,11:01:23,958,20,,,,5133.96,0
12805080,11:01:51,11:01:51,959,21,,,,5380.02,0
12805080,11:02:57,11:02:57,960,22,,,,5674.73,0
12805080,11:03:30,11:03:30,961,23,,,,5860.82,0
12805080,11:04:10,11:04:10,962,24,,,,6100.02,0
12805080,11:04:56,11:04:56,963,25,,,,6350.84,0
12805080,11:05:44,11:05:44,964,26,,,,6470.6,0
12805080,11:06:30,11:06:30,965,27,,,,6687.93,0
12805080,11:07:08,11:07:08,482,28,,,,6882.42,0
12805080,11:07:36,11:07:36,483,29,,,,7033.89,0
12805080,11:08:11,11:08:11,484,30,,,,7248.66,0
12805080,11:09:00,11:09:00,9499,31,,,,7673.47,
12805080,11:10:00,11:10:00,69,32,,,,8406.34,
12805080,11:11:37,11:11:37,9496,33,,,,9631.86,0
12805080,11:14:04,11:14:04,93,34,,,,11252.27,0
12805080,11:15:00,11:15:00,94,35,,,,11972.15,
12805080,11:16:01,11:16:01,95,36,,,,13069.52,0
12805080,11:16:30,11:16:30,96,37,,,,13520.71,0
12805080,11:17:14,11:17:14,97,38,,,,14065.67,0
12805080,11:17:59,11:17:59,98,39,,,,14677.99,0
12805080,11:19:00,11:19:00,9952,40,,1,,15373.67,
13039020,23:05:00,23:05:00,6018,1,,,1,0,
13039020,23:06:20,23:06:20,6019,2,,,,778.2,0
13039020,23:06:52,23:06:52,6020,3,,,,949.77,0
13039020,23:07:31,23:07:31,6021,4,,,,1197.8,0
13039020,23:08:13,23:08:13,942,5,,,,1466.7,0
13039020,23:08:42,23:08:42,943,6,,,,1667.26,0
13039020,23:09:19,23:09:19,4708,7,,,,1953.12,0
13039020,23:10:11,23:10:11,4709,8,,,,2288.29,0
13039020,23:10:38,23:10:38,4710,9,,,,2440.64,0
13039020,23:11:39,23:11:39,948,10,,,,2845.91,0
13039020,23:11:52,23:11:52,949,11,,,,2936.09,0
13039020,23:12:21,23:12:21,950,12,,,,3097.04,0
13039020,23:12:51,23:12:51,951,13,,,,3321.31,0
13039020,23:13:26,23:13:26,952,14,,,,3563.33,0
13039020,23:13:57,23:13:57,953,15,,,,3778,0
13039020,23:14:44,23:14:44,954,16,,,,4096.48,0
13039020,23:15:14,23:15:14,955,17,,,,4243.87,0
13039020,23:15:46,23:15:46,956,18,,,,4519.26,0
13039020,23:16:00,23:16:00,957,19,,,,4631.9,
13039020,23:17:04,23:17:04,958,20,,,,5133.96,0
13039020,23:17:27,23:17:27,959,21,,,,5380.02,0
13039020,23:18:18,23:18:18,960,22,,,,5674.73,0
13039020,23:18:43,23:18:43,961,23,,,,5860.82,0
13039020,23:19:14,23:19:14,962,24,,,,6100.02,0
13039020,23:19:50,23:19:50,963,25,,,,6350.84,0
13039020,23:20:28,23:20:28,964,26,,,,6470.6,0
13039020,23:21:03,23:21:03,965,27,,,,6687.93,0
13039020,23:21:32,23:21:32,482,28,,,,6882.42,0
13039020,23:21:55,23:21:55,483,29,,,,7033.89,0
13039020,23:22:22,23:22:22,484,30,,,,7248.66,0
13039020,23:23:00,23:23:00,9499,31,,,,7673.47,
13039020,23:24:00,23:24:00,69,32,,,,8406.34,
13039020,23:25:37,23:25:37,9496,33,,,,9631.86,0
13039020,23:28:04,23:28:04,93,34,,,,11252.27,0
13039020,23:29:00,23:29:00,94,35,,,,11972.15,
13039020,23:29:30,23:29:30,95,36,,,,13069.52,0
13039020,23:29:45,23:29:45,96,37,,,,13520.71,0
13039020,23:30:07,23:30:07,97,38,,,,14065.67,0
13039020,23:30:29,23:30:29,98,39,,,,14677.99,0
13039020,23:31:00,23:31:00,9952,40,,1,,15373.67,
13039030,23:05:00,23:05:00,6018,1,,,1,0,
13039030,23:06:20,23:06:20,6019,2,,,,778.2,0
13039030,23:06:52,23:06:52,6020,3,,,,949.77,0
13039030,23:07:31,23:07:31,6021,4,,,,1197.8,0
13039030,23:08:13,23:08:13,942,5,,,,1466.7,0
13039030,23:08:42,23:08:42,943,6,,,,1667.26,0
13039030,23:09:19,23:09:19,4708,7,,,,1953.12,0
13039030,23:10:11,23:10:11,4709,8,,,,2288.29,0
13039030,23:10:38,23:10:38,4710,9,,,,2440.64,0
13039030,23:11:39,23:11:39,948,10,,,,2845.91,0
13039030,23:11:52,23:11:52,949,11,,,,2936.09,0
13039030,23:12:21,23:12:21,950,12,,,,3097.04,0
13039030,23:12:51,23:12:51,951,13,,,,3321.31,0
13039030,23:13:26,23:13:26,952,14,,,,3563.33,0
13039030,23:13:57,23:13:57,953,15,,,,3778,0
13039030,23:14:44,23:14:44,954,16,,,,4096.48,0
13039030,23:15:14,23:15:14,955,17,,,,4243.87,0
13039030,23:15:46,23:15:46,956,18,,,,4519.26,0
13039030,23:16:00,23:16:00,957,19,,,,4631.9,
13039030,23:17:04,23:17:04,958,20,,,,5133.96,0
13039030,23:17:27,23:17:27,959,21,,,,5380.02,0
13039030,23:18:18,23:18:18,960,22,,,,5674.73,0
13039030,23:18:43,23:18:43,961,23,,,,5860.82,0
13039030,23:19:14,23:19:14,962,24,,,,6100.02,0
13039030,23:19:50,23:19:50,963,25,,,,6350.84,0
13039030,23:20:28,23:20:28,964,26,,,,6470.6,0
13039030,23:21:03,23:21:03,965,27,,,,6687.93,0
13039030,23:21:32,23:21:32,482,28,,,,6882.42,0
13039030,23:21:55,23:21:55,483,29,,,,7033.89,0
13039030,23:22:22,23:22:22,484,30,,,,7248.66,0
13039030,23:23:00,23:23:00,9499,31,,,,7673.47,
13039030,23:24:00,23:24:00,69,32,,,,8406.34,
13039030,23:25:37,23:25:37,9496,33,,,,9631.86,0
13039030,23:28:04,23:28:04,93,34,,,,11252.27,0
13039030,23:29:00,23:29:00,94,35,,,,11972.15,
13039030,23:29:30,23:29:30,95,36,,,,13069.52,0
13039030,23:29:45,23:29:45,96,37,,,,13520.71,0
13039030,23:30:07,23:30:07,97,38,,,,14065.67,0
13039030,23:30:29,23:30:29,98,39,,,,14677.99,0
13039030,23:31:00,23:31:00,9952,40,,1,,15373.67,
13039040,23:05:00,23:05:00,6018,1,,,1,0,
13039040,23:06:20,23:06:20,6019,2,,,,778.2,0
13039040,23:06:52,23:06:52,6020,3,,,,949.77,0
13039040,23:07:31,23:07:31,6021,4,,,,1197.8,0
13039040,23:08:13,23:08:13,942,5,,,,1466.7,0
13039040,23:08:42,23:08:42,943,6,,,,1667.26,0
13039040,23:09:19,23:09:19,4708,7,,,,1953.12,0
13039040,23:10:11,23:10:11,4709,8,,,,2288.29,0
13039040,23:10:38,23:10:38,4710,9,,,,2440.64,0
13039040,23:11:39,23:11:39,948,10,,,,2845.91,0
13039040,23:11:52,23:11:52,949,11,,,,2936.09,0
13039040,23:12:21,23:12:21,950,12,,,,3097.04,0
13039040,23:12:51,23:12:51,951,13,,,,3321.31,0
13039040,23:13:26,23:13:26,952,14,,,,3563.33,0
13039040,23:13:57,23:13:57,953,15,,,,3778,0
13039040,23:14:44,23:14:44,954,16,,,,4096.48,0
13039040,23:15:14,23:15:14,955,17,,,,4243.87,0
13039040,23:15:46,23:15:46,956,18,,,,4519.26,0
13039040,23:16:00,23:16:00,957,19,,,,4631.9,
13039040,23:17:04,23:17:04,958,20,,,,5133.96,0
13039040,23:17:27,23:17:27,959,21,,,,5380.02,0
13039040,23:18:18,23:18:18,960,22,,,,5674.73,0
13039040,23:18:43,23:18:43,961,23,,,,5860.82,0
13039040,23:19:14,23:19:14,962,24,,,,6100.02,0
13039040,23:19:50,23:19:50,963,25,,,,6350.84,0
13039040,23:20:28,23:20:28,964,26,,,,6470.6,0
13039040,23:21:03,23:21:03,965,27,,,,6687.93,0
13039040,23:21:32,23:21:32,482,28,,,,6882.42,0
13039040,23:21:55,23:21:55,483,29,,,,7033.89,0
13039040,23:22:22,23:22:22,484,30,,,,7248.66,0
13039040,23:23:00,23:23:00,9499,31,,,,7673.47,
13039040,23:24:00,23:24:00,69,32,,,,8406.34,
13039040,23:25:37,23:25:37,9496,33,,,,9631.86,0
13039040,23:28:04,23:28:04,93,34,,,,11252.27,0
13039040,23:29:00,23:29:00,94,35,,,,11972.15,
13039040,23:29:30,23:29:30,95,36,,,,13069.52,0
13039040,23:29:45,23:29:45,96,37,,,,13520.71,0
13039040,23:30:07,23:30:07,97,38,,,,14065.67,0
13039040,23:30:29,23:30:29,98,39,,,,14677.99,0
13039040,23:31:00,23:31:00,9952,40,,1,,15373.67,
13039050,23:05:00,23:05:00,6018,1,,,1,0,
13039050,23:06:20,23:06:20,6019,2,,,,778.2,0
13039050,23:06:52,23:06:52,6020,3,,,,949.77,0
13039050,23:07:31,23:07:31,6021,4,,,,1197.8,0
13039050,23:08:13,23:08:13,942,5,,,,1466.7,0
13039050,23:08:42,23:08:42,943,6,,,,1667.26,0
13039050,23:09:19,23:09:19,4708,7,,,,1953.12,0
13039050,23:10:11,23:10:11,4709,8,,,,2288.29,0
13039050,23:10:38,23:10:38,4710,9,,,,2440.64,0
13039050,23:11:39,23:11:39,948,10,,,,2845.91,0
13039050,23:11:52,23:11:52,949,11,,,,2936.09,0
13039050,23:12:21,23:12:21,950,12,,,,3097.04,0
13039050,23:12:51,23:12:51,951,13,,,,3321.31,0
13039050,23:13:26,23:13:26,952,14,,,,3563.33,0
13039050,23:13:57,23:13:57,953,15,,,,3778,0
13039050,23:14:44,23:14:44,954,16,,,,4096.48,0
13039050,23:15:14,23:15:14,955,17,,,,4243.87,0
13039050,23:15:46,23:15:46,956,18,,,,4519.26,0
13039050,23:16:00,23:16:00,957,19,,,,4631.9,
13039050,23:17:04,23:17:04,958,20,,,,5133.96,0
13039050,23:17:27,23:17:27,959,21,,,,5380.02,0
13039050,23:18:18,23:18:18,960,22,,,,5674.73,0
13039050,23:18:43,23:18:43,961,23,,,,5860.82,0
13039050,23:19:14,23:19:14,962,24,,,,6100.02,0
13039050,23:19:50,23:19:50,963,25,,,,6350.84,0
13039050,23:20:28,23:20:28,964,26,,,,6470.6,0
13039050,23:21:03,23:21:03,965,27,,,,6687.93,0
13039050,23:21:32,23:21:32,482,28,,,,6882.42,0
13039050,23:21:55,23:21:55,483,29,,,,7033.89,0
13039050,23:22:22,23:22:22,484,30,,,,7248.66,0
13039050,23:23:00,23:23:00,9499,31,,,,7673.47,
13039050,23:24:00,23:24:00,69,32,,,,8406.34,
13039050,23:25:37,23:25:37,9496,33,,,,9631.86,0
13039050,23:28:04,23:28:04,93,34,,,,11252.27,0
13039050,23:29:00,23:29:00,94,35,,,,11972.15,
13039050,23:29:30,23:29:30,95,36,,,,13069.52,0
13039050,23:29:45,23:29:45,96,37,,,,13520.71,0
13039050,23:30:07,23:30:07,97,38,,,,14065.67,0
13039050,23:30:29,23:30:29,98,39,,,,14677.99,0
13039050,23:31:00,23:31:00,9952,40,,1,,15373.67,
13039060,23:05:00,23:05:00,6018,1,,,1,0,
13039060,23:06:20,23:06:20,6019,2,,,,778.2,0
13039060,23:06:52,23:06:52,6020,3,,,,949.77,0
13039060,23:07:31,23:07:31,6021,4,,,,1197.8,0
13039060,23:08:13,23:08:13,942,5,,,,1466.7,0
13039060,23:08:42,23:08:42,943,6,,,,1667.26,0
13039060,23:09:19,23:09:19,4708,7,,,,1953.12,0
13039060,23:10:11,23:10:11,4709,8,,,,2288.29,0
13039060,23:10:38,23:10:38,4710,9,,,,2440.64,0
13039060,23:11:39,23:11:39,948,10,,,,2845.91,0
13039060,23:11:52,23:11:52,949,11,,,,2936.09,0
13039060,23:12:21,23:12:21,950,12,,,,3097.04,0
13039060,23:12:51,23:12:51,951,13,,,,3321.31,0
13039060,23:13:26,23:13:26,952,14,,,,3563.33,0
13039060,23:13:57,23:13:57,953,15,,,,3778,0
13039060,23:14:44,23:14:44,954,16,,,,4096.48,0
13039060,23:15:14,23:15:14,955,17,,,,4243.87,0
13039060,23:15:46,23:15:46,956,18,,,,4519.26,0
13039060,23:16:00,23:16:00,957,19,,,,4631.9,
13039060,23:17:04,23:17:04,958,20,,,,5133.96,0
13039060,23:17:27,23:17:27,959,21,,,,5380.02,0
13039060,23:18:18,23:18:18,960,22,,,,5674.73,0
13039060,23:18:43,23:18:43,961,23,,,,5860.82,0
13039060,23:19:14,23:19:14,962,24,,,,6100.02,0
13039060,23:19:50,23:19:50,963,25,,,,6350.84,0
13039060,23:20:28,23:20:28,964,26,,,,6470.6,0
13039060,23:21:03,23:21:03,965,27,,,,6687.93,0
13039060,23:21:32,23:21:32,482,28,,,,6882.42,0
13039060,23:21:55,23:21:55,483,29,,,,7033.89,0
13039060,23:22:22,23:22:22,484,30,,,,7248.66,0
13039060,23:23:00,23:23:00,9499,31,,,,7673.47,
13039060,23:24:00,23:24:00,69,32,,,,8406.34,
13039060,23:25:37,23:25:37,9496,33,,,,9631.86,0
13039060,23:28:04,23:28:04,93,34,,,,11252.27,0
13039060,23:29:00,23:29:00,94,35,,,,11972.15,
13039060,23:29:30,23:29:30,95,36,,,,13069.52,0
13039060,23:29:45,23:29:45,96,37,,,,13520.71,0
13039060,23:30:07,23:30:07,97,38,,,,14065.67,0
13039060,23:30:29,23:30:29,98,39,,,,14677.99,0
13039060,23:31:00,23:31:00,9952,40,,1,,15373.67,
13039080,23:05:00,23:05:00,6018,1,,,1,0,
13039080,23:06:20,23:06:20,6019,2,,,,778.2,0
13039080,23:06:52,23:06:52,6020,3,,,,949.77,0
13039080,23:07:31,23:07:31,6021,4,,,,1197.8,0
13039080,23:08:13,23:08:13,942,5,,,,1466.7,0
13039080,23:08:42,23:08:42,943,6,,,,1667.26,0
13039080,23:09:19,23:09:19,4708,7,,,,1953.12,0
13039080,23:10:11,23:10:11,4709,8,,,,2288.29,0
13039080,23:10:38,23:10:38,4710,9,,,,2440.64,0
13039080,23:11:39,23:11:39,948,10,,,,2845.91,0
13039080,23:11:52,23:11:52,949,11,,,,2936.09,0
13039080,23:12:21,23:12:21,950,12,,,,3097.04,0
13039080,23:12:51,23:12:51,951,13,,,,3321.31,0
13039080,23:13:26,23:13:26,952,14,,,,3563.33,0
13039080,23:13:57,23:13:57,953,15,,,,3778,0
13039080,23:14:44,23:14:44,954,16,,,,4096.48,0
13039080,23:15:14,23:15:14,955,17,,,,4243.87,0
13039080,23:15:46,23:15:46,956,18,,,,4519.26,0
13039080,23:16:00,23:16:00,957,19,,,,4631.9,
13039080,23:17:04,23:17:04,958,20,,,,5133.96,0
13039080,23:17:27,23:17:27,959,21,,,,5380.02,0
13039080,23:18:18,23:18:18,960,22,,,,5674.73,0
13039080,23:18:43,23:18:43,961,23,,,,5860.82,0
13039080,23:19:14,23:19:14,962,24,,,,6100.02,0
13039080,23:19:50,23:19:50,963,25,,,,6350.84,0
13039080,23:20:28,23:20:28,964,26,,,,6470.6,0
13039080,23:21:03,23:21:03,965,27,,,,6687.93,0
13039080,23:21:32,23:21:32,482,28,,,,6882.42,0
13039080,23:21:55,23:21:55,483,29,,,,7033.89,0
13039080,23:22:22,23:22:22,484,30,,,,7248.66,0
13039080,23:23:00,23:23:00,9499,31,,,,7673.47,
13039080,23:24:00,23:24:00,69,32,,,,8406.34,
13039080,23:25:37,23:25:37,9496,33,,,,9631.86,0
13039080,23:28:04,23:28:04,93,34,,,,11252.27,0
13039080,23:29:00,23:29:00,94,35,,,,11972.15,
13039080,23:29:30,23:29:30,95,36,,,,13069.52,0
13039080,23:29:45,23:29:45,96,37,,,,13520.71,0
13039080,23:30:07,23:30:07,97,38,,,,14065.67,0
13039080,23:30:29,23:30:29,98,39,,,,14677.99,0
13039080,23:31:00,23:31:00,9952,40,,1,,15373.67,
13315070,08:40:00,08:40:00,6018,1,,,1,0,
13315070,08:41:13,08:41:13,6019,2,,,,778.2,0
13315070,08:41:42,08:41:42,6020,3,,,,949.77,0
13315070,08:42:17,08:42:17,6021,4,,,,1197.8,0
13315070,08:42:56,08:42:56,942,5,,,,1466.7,0
13315070,08:43:22,08:43:22,943,6,,,,1667.26,0
13315070,08:43:55,08:43:55,4708,7,,,,1953.12,0
13315070,08:44:43,08:44:43,4709,8,,,,2288.29,0
13315070,08:45:07,08:45:07,4710,9,,,,2440.64,0
13315070,08:46:02,08:46:02,948,10,,,,2845.91,0
13315070,08:46:15,08:46:15,949,11,,,,2936.09,0
13315070,08:46:41,08:46:41,950,12,,,,3097.04,0
13315070,08:47:08,08:47:08,951,13,,,,3321.31,0
13315070,08:47:40,08:47:40,952,14,,,,3563.33,0
13315070,08:48:08,08:48:08,953,15,,,,3778,0
13315070,08:48:51,08:48:51,954,16,,,,4096.48,0
13315070,08:49:18,08:49:18,955,17,,,,4243.87,0
13315070,08:49:47,08:49:47,956,18,,,,4519.26,0
13315070,08:50:00,08:50:00,957,19,,,,4631.9,
13315070,08:51:14,08:51:14,958,20,,,,5133.96,0
13315070,08:51:39,08:51:39,959,21,,,,5380.02,0
13315070,08:52:38,08:52:38,960,22,,,,5674.73,0
13315070,08:53:07,08:53:07,961,23,,,,5860.82,0
13315070,08:53:42,08:53:42,962,24,,,,6100.02,0
13315070,08:54:23,08:54:23,963,25,,,,6350.84,0
13315070,08:55:06,08:55:06,964,26,,,,6470.6,0
13315070,08:55:47,08:55:47,965,27,,,,6687.93,0
13315070,08:56:20,08:56:20,482,28,,,,6882.42,0
13315070,08:56:45,08:56:45,483,29,,,,7033.89,0
13315070,08:57:17,08:57:17,484,30,,,,7248.66,0
13315070,08:58:00,08:58:00,9499,31,,,,7673.47,
13315070,09:00:00,09:00:00,69,32,,,,8406.34,
13315070,09:01:37,09:01:37,9496,33,,,,9631.86,0
13315070,09:04:04,09:04:04,93,34,,,,11252.27,0
13315070,09:05:00,09:05:00,94,35,,,,11972.15,
13315070,09:06:32,09:06:32,95,36,,,,13069.52,0
13315070,09:07:16,09:07:16,96,37,,,,13520.71,0
13315070,09:08:22,09:08:22,97,38,,,,14065.67,0
13315070,09:09:28,09:09:28,98,39,,,,14677.99,0
13315070,09:11:00,09:11:00,9952,40,,1,,15373.67,
13315090,08:40:00,08:40:00,6018,1,,,1,0,
13315090,08:41:13,08:41:13,6019,2,,,,778.2,0
13315090,08:41:42,08:41:42,6020,3,,,,949.77,0
13315090,08:42:17,08:42:17,6021,4,,,,1197.8,0
13315090,08:42:56,08:42:56,942,5,,,,1466.7,0
13315090,08:43:22,08:43:22,943,6,,,,1667.26,0
13315090,08:43:55,08:43:55,4708,7,,,,1953.12,0
13315090,08:44:43,08:44:43,4709,8,,,,2288.29,0
13315090,08:45:07,08:45:07,4710,9,,,,2440.64,0
13315090,08:46:02,08:46:02,948,10,,,,2845.91,0
13315090,08:46:15,08:46:15,949,11,,,,2936.09,0
13315090,08:46:41,08:46:41,950,12,,,,3097.04,0
13315090,08:47:08,08:47:08,951,13,,,,3321.31,0
13315090,08:47:40,08:47:40,952,14,,,,3563.33,0
13315090,08:48:08,08:48:08,953,15,,,,3778,0
13315090,08:48:51,08:48:51,954,16,,,,4096.48,0
13315090,08:49:18,08:49:18,955,17,,,,4243.87,0
13315090,08:49:47,08:49:47,956,18,,,,4519.26,0
13315090,08:50:00,08:50:00,957,19,,,,4631.9,
13315090,08:51:14,08:51:14,958,20,,,,5133.96,0
13315090,08:51:39,08:51:39,959,21,,,,5380.02,0
13315090,08:52:38,08:52:38,960,22,,,,5674.73,0
13315090,08:53:07,08:53:07,961,23,,,,5860.82,0
13315090,08:53:42,08:53:42,962,24,,,,6100.02,0
13315090,08:54:23,08:54:23,963,25,,,,6350.84,0
13315090,08:55:06,08:55:06,964,26,,,,6470.6,0
13315090,08:55:47,08:55:47,965,27,,,,6687.93,0
13315090,08:56:20,08:56:20,482,28,,,,6882.42,0
13315090,08:56:45,08:56:45,483,29,,,,7033.89,0
13315090,08:57:17,08:57:17,484,30,,,,7248.66,0
13315090,08:58:00,08:58:00,9499,31,,,,7673.47,
13315090,09:00:00,09:00:00,69,32,,,,8406.34,
13315090,09:01:37,09:01:37,9496,33,,,,9631.86,0
13315090,09:04:04,09:04:04,93,34,,,,11252.27,0
13315090,09:05:00,09:05:00,94,35,,,,11972.15,
13315090,09:06:32,09:06:32,95,36,,,,13069.52,0
13315090,09:07:16,09:07:16,96,37,,,,13520.71,0
13315090,09:08:22,09:08:22,97,38,,,,14065.67,0
13315090,09:09:28,09:09:28,98,39,,,,14677.99,0
13315090,09:11:00,09:11:00,9952,40,,1,,15373.67,
13557070,19:08:00,19:08:00,6018,1,,,1,0,
13557070,19:09:13,19:09:13,6019,2,,,,778.2,0
13557070,19:09:42,19:09:42,6020,3,,,,949.77,0
13557070,19:10:17,19:10:17,6021,4,,,,1197.8,0
13557070,19:10:56,19:10:56,942,5,,,,1466.7,0
13557070,19:11:22,19:11:22,943,6,,,,1667.26,0
13557070,19:11:55,19:11:55,4708,7,,,,1953.12,0
13557070,19:12:43,19:12:43,4709,8,,,,2288.29,0
13557070,19:13:07,19:13:07,4710,9,,,,2440.64,0
13557070,19:14:02,19:14:02,948,10,,,,2845.91,0
13557070,19:14:15,19:14:15,949,11,,,,2936.09,0
13557070,19:14:41,19:14:41,950,12,,,,3097.04,0
13557070,19:15:08,19:15:08,951,13,,,,3321.31,0
13557070,19:15:40,19:15:40,952,14,,,,3563.33,0
13557070,19:16:08,19:16:08,953,15,,,,3778,0
13557070,19:16:51,19:16:51,954,16,,,,4096.48,0
13557070,19:17:18,19:17:18,955,17,,,,4243.87,0
13557070,19:17:47,19:17:47,956,18,,,,4519.26,0
13557070,19:18:00,19:18:00,957,19,,,,4631.9,
13557070,19:19:14,19:19:14,958,20,,,,5133.96,0
13557070,19:19:39,19:19:39,959,21,,,,5380.02,0
13557070,19:20:38,19:20:38,960,22,,,,5674.73,0
13557070,19:21:07,19:21:07,961,23,,,,5860.82,0
13557070,19:21:42,19:21:42,962,24,,,,6100.02,0
13557070,19:22:23,19:22:23,963,25,,,,6350.84,0
13557070,19:23:06,19:23:06,964,26,,,,6470.6,0
13557070,19:23:47,19:23:47,965,27,,,,6687.93,0
13557070,19:24:20,19:24:20,482,28,,,,6882.42,0
13557070,19:24:45,19:24:45,483,29,,,,7033.89,0
13557070,19:25:17,19:25:17,484,30,,,,7248.66,0
13557070,19:26:00,19:26:00,9499,31,,,,7673.47,
13557070,19:28:00,19:28:00,69,32,,,,8406.34,
13557070,19:29:37,19:29:37,9496,33,,,,9631.86,0
13557070,19:32:04,19:32:04,93,34,,,,11252.27,0
13557070,19:33:00,19:33:00,94,35,,,,11972.15,
13557070,19:34:32,19:34:32,95,36,,,,13069.52,0
13557070,19:35:16,19:35:16,96,37,,,,13520.71,0
13557070,19:36:22,19:36:22,97,38,,,,14065.67,0
13557070,19:37:28,19:37:28,98,39,,,,14677.99,0
13557070,19:39:00,19:39:00,9952,40,,1,,15373.67,
13557090,19:08:00,19:08:00,6018,1,,,1,0,
13557090,19:09:13,19:09:13,6019,2,,,,778.2,0
13557090,19:09:42,19:09:42,6020,3,,,,949.77,0
13557090,19:10:17,19:10:17,6021,4,,,,1197.8,0
13557090,19:10:56,19:10:56,942,5,,,,1466.7,0
13557090,19:11:22,19:11:22,943,6,,,,1667.26,0
13557090,19:11:55,19:11:55,4708,7,,,,1953.12,0
13557090,19:12:43,19:12:43,4709,8,,,,2288.29,0
13557090,19:13:07,19:13:07,4710,9,,,,2440.64,0
13557090,19:14:02,19:14:02,948,10,,,,2845.91,0
13557090,19:14:15,19:14:15,949,11,,,,2936.09,0
13557090,19:14:41,19:14:41,950,12,,,,3097.04,0
13557090,19:15:08,19:15:08,951,13,,,,3321.31,0
13557090,19:15:40,19:15:40,952,14,,,,3563.33,0
13557090,19:16:08,19:16:08,953,15,,,,3778,0
13557090,19:16:51,19:16:51,954,16,,,,4096.48,0
13557090,19:17:18,19:17:18,955,17,,,,4243.87,0
13557090,19:17:47,19:17:47,956,18,,,,4519.26,0
13557090,19:18:00,19:18:00,957,19,,,,4631.9,
13557090,19:19:14,19:19:14,958,20,,,,5133.96,0
13557090,19:19:39,19:19:39,959,21,,,,5380.02,0
13557090,19:20:38,19:20:38,960,22,,,,5674.73,0
13557090,19:21:07,19:21:07,961,23,,,,5860.82,0
13557090,19:21:42,19:21:42,962,24,,,,6100.02,0
13557090,19:22:23,19:22:23,963,25,,,,6350.84,0
13557090,19:23:06,19:23:06,964,26,,,,6470.6,0
13557090,19:23:47,19:23:47,965,27,,,,6687.93,0
13557090,19:24:20,19:24:20,482,28,,,,6882.42,0
13557090,19:24:45,19:24:45,483,29,,,,7033.89,0
13557090,19:25:17,19:25:17,484,30,,,,7248.66,0
13557090,19:26:00,19:26:00,9499,31,,,,7673.47,
13557090,19:28:00,19:28:00,69,32,,,,8406.34,
13557090,19:29:37,19:29:37,9496,33,,,,9631.86,0
13557090,19:32:04,19:32:04,93,34,,,,11252.27,0
13557090,19:33:00,19:33:00,94,35,,,,11972.15,
13557090,19:34:32,19:34:32,95,36,,,,13069.52,0
13557090,19:35:16,19:35:16,96,37,,,,13520.71,0
13557090,19:36:22,19:36:22,97,38,,,,14065.67,0
13557090,19:37:28,19:37:28,98,39,,,,14677.99,0
13557090,19:39:00,19:39:00,9952,40,,1,,15373.67,
13661020,11:15:00,11:15:00,6018,1,,,1,0,
13661020,11:16:50,11:16:50,6019,2,,,,778.2,0
13661020,11:17:33,11:17:33,6020,3,,,,949.77,0
13661020,11:18:26,11:18:26,6021,4,,,,1197.8,0
13661020,11:19:24,11:19:24,942,5,,,,1466.7,0
13661020,11:20:03,11:20:03,943,6,,,,1667.26,0
13661020,11:20:53,11:20:53,4708,7,,,,1953.12,0
13661020,11:22:04,11:22:04,4709,8,,,,2288.29,0
13661020,11:22:41,11:22:41,4710,9,,,,2440.64,0
13661020,11:24:04,11:24:04,948,10,,,,2845.91,0
13661020,11:24:22,11:24:22,949,11,,,,2936.09,0
13661020,11:25:01,11:25:01,950,12,,,,3097.04,0
13661020,11:25:42,11:25:42,951,13,,,,3321.31,0
13661020,11:26:31,11:26:31,952,14,,,,3563.33,0
13661020,11:27:12,11:27:12,953,15,,,,3778,0
13661020,11:28:16,11:28:16,954,16,,,,4096.48,0
13661020,11:28:58,11:28:58,955,17,,,,4243.87,0
13661020,11:29:41,11:29:41,956,18,,,,4519.26,0
13661020,11:30:00,11:30:00,957,19,,,,4631.9,
13661020,11:31:23,11:31:23,958,20,,,,5133.96,0
13661020,11:31:51,11:31:51,959,21,,,,5380.02,0
13661020,11:32:57,11:32:57,960,22,,,,5674.73,0
13661020,11:33:30,11:33:30,961,23,,,,5860.82,0
13661020,11:34:10,11:34:10,962,24,,,,6100.02,0
13661020,11:34:56,11:34:56,963,25,,,,6350.84,0
13661020,11:35:44,11:35:44,964,26,,,,6470.6,0
13661020,11:36:30,11:36:30,965,27,,,,6687.93,0
13661020,11:37:08,11:37:08,482,28,,,,6882.42,0
13661020,11:37:36,11:37:36,483,29,,,,7033.89,0
13661020,11:38:11,11:38:11,484,30,,,,7248.66,0
13661020,11:39:00,11:39:00,9499,31,,,,7673.47,
13661020,11:40:00,11:40:00,69,32,,,,8406.34,
13661020,11:41:37,11:41:37,9496,33,,,,9631.86,0
13661020,11:44:04,11:44:04,93,34,,,,11252.27,0
13661020,11:45:00,11:45:00,94,35,,,,11972.15,
13661020,11:46:01,11:46:01,95,36,,,,13069.52,0
13661020,11:46:30,11:46:30,96,37,,,,13520.71,0
13661020,11:47:14,11:47:14,97,38,,,,14065.67,0
13661020,11:47:59,11:47:59,98,39,,,,14677.99,0
13661020,11:49:00,11:49:00,9952,40,,1,,15373.67,
13661030,11:15:00,11:15:00,6018,1,,,1,0,
13661030,11:16:50,11:16:50,6019,2,,,,778.2,0
13661030,11:17:33,11:17:33,6020,3,,,,949.77,0
13661030,11:18:26,11:18:26,6021,4,,,,1197.8,0
13661030,11:19:24,11:19:24,942,5,,,,1466.7,0
13661030,11:20:03,11:20:03,943,6,,,,1667.26,0
13661030,11:20:53,11:20:53,4708,7,,,,1953.12,0
13661030,11:22:04,11:22:04,4709,8,,,,2288.29,0
13661030,11:22:41,11:22:41,4710,9,,,,2440.64,0
13661030,11:24:04,11:24:04,948,10,,,,2845.91,0
13661030,11:24:22,11:24:22,949,11,,,,2936.09,0
13661030,11:25:01,11:25:01,950,12,,,,3097.04,0
13661030,11:25:42,11:25:42,951,13,,,,3321.31,0
13661030,11:26:31,11:26:31,952,14,,,,3563.33,0
13661030,11:27:12,11:27:12,953,15,,,,3778,0
13661030,11:28:16,11:28:16,954,16,,,,4096.48,0
13661030,11:28:58,11:28:58,955,17,,,,4243.87,0
13661030,11:29:41,11:29:41,956,18,,,,4519.26,0
13661030,11:30:00,11:30:00,957,19,,,,4631.9,
13661030,11:31:23,11:31:23,958,20,,,,5133.96,0
13661030,11:31:51,11:31:51,959,21,,,,5380.02,0
13661030,11:32:57,11:32:57,960,22,,,,5674.73,0
13661030,11:33:30,11:33:30,961,23,,,,5860.82,0
13661030,11:34:10,11:34:10,962,24,,,,6100.02,0
13661030,11:34:56,11:34:56,963,25,,,,6350.84,0
13661030,11:35:44,11:35:44,964,26,,,,6470.6,0
13661030,11:36:30,11:36:30,965,27,,,,6687.93,0
13661030,11:37:08,11:37:08,482,28,,,,6882.42,0
13661030,11:37:36,11:37:36,483,29,,,,7033.89,0
13661030,11:38:11,11:38:11,484,30,,,,7248.66,0
13661030,11:39:00,11:39:00,9499,31,,,,7673.47,
13661030,11:40:00,11:40:00,69,32,,,,8406.34,
13661030,11:41:37,11:41:37,9496,33,,,,9631.86,0
13661030,11:44:04,11:44:04,93,34,,,,11252.27,0
13661030,11:45:00,11:45:00,94,35,,,,11972.15,
13661030,11:46:01,11:46:01,95,36,,,,13069.52,0
13661030,11:46:30,11:46:30,96,37,,,,13520.71,0
13661030,11:47:14,11:47:14,97,38,,,,14065.67,0
13661030,11:47:59,11:47:59,98,39,,,,14677.99,0
13661030,11:49:00,11:49:00,9952,40,,1,,15373.67,
13661040,11:15:00,11:15:00,6018,1,,,1,0,
13661040,11:16:50,11:16:50,6019,2,,,,778.2,0
13661040,11:17:33,11:17:33,6020,3,,,,949.77,0
13661040,11:18:26,11:18:26,6021,4,,,,1197.8,0
13661040,11:19:24,11:19:24,942,5,,,,1466.7,0
13661040,11:20:03,11:20:03,943,6,,,,1667.26,0
13661040,11:20:53,11:20:53,4708,7,,,,1953.12,0
13661040,11:22:04,11:22:04,4709,8,,,,2288.29,0
13661040,11:22:41,11:22:41,4710,9,,,,2440.64,0
13661040,11:24:04,11:24:04,948,10,,,,2845.91,0
13661040,11:24:22,11:24:22,949,11,,,,2936.09,0
13661040,11:25:01,11:25:01,950,12,,,,3097.04,0
13661040,11:25:42,11:25:42,951,13,,,,3321.31,0
13661040,11:26:31,11:26:31,952,14,,,,3563.33,0
13661040,11:27:12,11:27:12,953,15,,,,3778,0
13661040,11:28:16,11:28:16,954,16,,,,4096.48,0
13661040,11:28:58,11:28:58,955,17,,,,4243.87,0
13661040,11:29:41,11:29:41,956,18,,,,4519.26,0
13661040,11:30:00,11:30:00,957,19,,,,4631.9,
13661040,11:31:23,11:31:23,958,20,,,,5133.96,0
13661040,11:31:51,11:31:51,959,21,,,,5380.02,0
13661040,11:32:57,11:32:57,960,22,,,,5674.73,0
13661040,11:33:30,11:33:30,961,23,,,,5860.82,0
13661040,11:34:10,11:34:10,962,24,,,,6100.02,0
13661040,11:34:56,11:34:56,963,25,,,,6350.84,0
13661040,11:35:44,11:35:44,964,26,,,,6470.6,0
13661040,11:36:30,11:36:30,965,27,,,,6687.93,0
13661040,11:37:08,11:37:08,482,28,,,,6882.42,0
13661040,11:37:36,11:37:36,483,29,,,,7033.89,0
13661040,11:38:11,11:38:11,484,30,,,,7248.66,0
13661040,11:39:00,11:39:00,9499,31,,,,7673.47,
13661040,11:40:00,11:40:00,69,32,,,,8406.34,
13661040,11:41:37,11:41:37,9496,33,,,,9631.86,0
13661040,11:44:04,11:44:04,93,34,,,,11252.27,0
13661040,11:45:00,11:45:00,94,35,,,,11972.15,
13661040,11:46:01,11:46:01,95,36,,,,13069.52,0
13661040,11:46:30,11:46:30,96,37,,,,13520.71,0
13661040,11:47:14,11:47:14,97,38,,,,14065.67,0
13661040,11:47:59,11:47:59,98,39,,,,14677.99,0
13661040,11:49:00,11:49:00,9952,40,,1,,15373.67,
13661050,11:15:00,11:15:00,6018,1,,,1,0,
13661050,11:16:50,11:16:50,6019,2,,,,778.2,0
13661050,11:17:33,11:17:33,6020,3,,,,949.77,0
13661050,11:18:26,11:18:26,6021,4,,,,1197.8,0
13661050,11:19:24,11:19:24,942,5,,,,1466.7,0
13661050,11:20:03,11:20:03,943,6,,,,1667.26,0
13661050,11:20:53,11:20:53,4708,7,,,,1953.12,0
13661050,11:22:04,11:22:04,4709,8,,,,2288.29,0
13661050,11:22:41,11:22:41,4710,9,,,,2440.64,0
13661050,11:24:04,11:24:04,948,10,,,,2845.91,0
13661050,11:24:22,11:24:22,949,11,,,,2936.09,0
13661050,11:25:01,11:25:01,950,12,,,,3097.04,0
13661050,11:25:42,11:25:42,951,13,,,,3321.31,0
13661050,11:26:31,11:26:31,952,14,,,,3563.33,0
13661050,11:27:12,11:27:12,953,15,,,,3778,0
13661050,11:28:16,11:28:16,954,16,,,,4096.48,0
13661050,11:28:58,11:28:58,955,17,,,,4243.87,0
13661050,11:29:41,11:29:41,956,18,,,,4519.26,0
13661050,11:30:00,11:30:00,957,19,,,,4631.9,
13661050,11:31:23,11:31:23,958,20,,,,5133.96,0
13661050,11:31:51,11:31:51,959,21,,,,5380.02,0
13661050,11:32:57,11:32:57,960,22,,,,5674.73,0
13661050,11:33:30,11:33:30,961,23,,,,5860.82,0
13661050,11:34:10,11:34:10,962,24,,,,6100.02,0
13661050,11:34:56,11:34:56,963,25,,,,6350.84,0
13661050,11:35:44,11:35:44,964,26,,,,6470.6,0
13661050,11:36:30,11:36:30,965,27,,,,6687.93,0
13661050,11:37:08,11:37:08,482,28,,,,6882.42,0
13661050,11:37:36,11:37:36,483,29,,,,7033.89,0
13661050,11:38:11,11:38:11,484,30,,,,7248.66,0
13661050,11:39:00,11:39:00,9499,31,,,,7673.47,
13661050,11:40:00,11:40:00,69,32,,,,8406.34,
13661050,11:41:37,11:41:37,9496,33,,,,9631.86,0
13661050,11:44:04,11:44:04,93,34,,,,11252.27,0
13661050,11:45:00,11:45:00,94,35,,,,11972.15,
13661050,11:46:01,11:46:01,95,36,,,,13069.52,0
13661050,11:46:30,11:46:30,96,37,,,,13520.71,0
13661050,11:47:14,11:47:14,97,38,,,,14065.67,0
13661050,11:47:59,11:47:59,98,39,,,,14677.99,0
13661050,11:49:00,11:49:00,9952,40,,1,,15373.67,
13661060,11:15:00,11:15:00,6018,1,,,1,0,
13661060,11:16:50,11:16:50,6019,2,,,,778.2,0
13661060,11:17:33,11:17:33,6020,3,,,,949.77,0
13661060,11:18:26,11:18:26,6021,4,,,,1197.8,0
13661060,11:19:24,11:19:24,942,5,,,,1466.7,0
13661060,11:20:03,11:20:03,943,6,,,,1667.26,0
13661060,11:20:53,11:20:53,4708,7,,,,1953.12,0
13661060,11:22:04,11:22:04,4709,8,,,,2288.29,0
13661060,11:22:41,11:22:41,4710,9,,,,2440.64,0
13661060,11:24:04,11:24:04,948,10,,,,2845.91,0
13661060,11:24:22,11:24:22,949,11,,,,2936.09,0
13661060,11:25:01,11:25:01,950,12,,,,3097.04,0
13661060,11:25:42,11:25:42,951,13,,,,3321.31,0
13661060,11:26:31,11:26:31,952,14,,,,3563.33,0
13661060,11:27:12,11:27:12,953,15,,,,3778,0
13661060,11:28:16,11:28:16,954,16,,,,4096.48,0
13661060,11:28:58,11:28:58,955,17,,,,4243.87,0
13661060,11:29:41,11:29:41,956,18,,,,4519.26,0
13661060,11:30:00,11:30:00,957,19,,,,4631.9,
13661060,11:31:23,11:31:23,958,20,,,,5133.96,0
13661060,11:31:51,11:31:51,959,21,,,,5380.02,0
13661060,11:32:57,11:32:57,960,22,,,,5674.73,0
13661060,11:33:30,11:33:30,961,23,,,,5860.82,0
13661060,11:34:10,11:34:10,962,24,,,,6100.02,0
13661060,11:34:56,11:34:56,963,25,,,,6350.84,0
13661060,11:35:44,11:35:44,964,26,,,,6470.6,0
13661060,11:36:30,11:36:30,965,27,,,,6687.93,0
13661060,11:37:08,11:37:08,482,28,,,,6882.42,0
13661060,11:37:36,11:37:36,483,29,,,,7033.89,0
13661060,11:38:11,11:38:11,484,30,,,,7248.66,0
13661060,11:39:00,11:39:00,9499,31,,,,7673.47,
13661060,11:40:00,11:40:00,69,32,,,,8406.34,
13661060,11:41:37,11:41:37,9496,33,,,,9631.86,0
13661060,11:44:04,11:44:04,93,34,,,,11252.27,0
13661060,11:45:00,11:45:00,94,35,,,,11972.15,
13661060,11:46:01,11:46:01,95,36,,,,13069.52,0
13661060,11:46:30,11:46:30,96,37,,,,13520.71,0
13661060,11:47:14,11:47:14,97,38,,,,14065.67,0
13661060,11:47:59,11:47:59,98,39,,,,14677.99,0
13661060,11:49:00,11:49:00,9952,40,,1,,15373.67,
13661080,11:15:00,11:15:00,6018,1,,,1,0,
13661080,11:16:50,11:16:50,6019,2,,,,778.2,0
13661080,11:17:33,11:17:33,6020,3,,,,949.77,0
13661080,11:18:26,11:18:26,6021,4,,,,1197.8,0
13661080,11:19:24,11:19:24,942,5,,,,1466.7,0
13661080,11:20:03,11:20:03,943,6,,,,1667.26,0
13661080,11:20:53,11:20:53,4708,7,,,,1953.12,0
13661080,11:22:04,11:22:04,4709,8,,,,2288.29,0
13661080,11:22:41,11:22:41,4710,9,,,,2440.64,0
13661080,11:24:04,11:24:04,948,10,,,,2845.91,0
13661080,11:24:22,11:24:22,949,11,,,,2936.09,0
13661080,11:25:01,11:25:01,950,12,,,,3097.04,0
13661080,11:25:42,11:25:42,951,13,,,,3321.31,0
13661080,11:26:31,11:26:31,952,14,,,,3563.33,0
13661080,11:27:12,11:27:12,953,15,,,,3778,0
13661080,11:28:16,11:28:16,954,16,,,,4096.48,0
13661080,11:28:58,11:28:58,955,17,,,,4243.87,0
13661080,11:29:41,11:29:41,956,18,,,,4519.26,0
13661080,11:30:00,11:30:00,957,19,,,,4631.9,
13661080,11:31:23,11:31:23,958,20,,,,5133.96,0
13661080,11:31:51,11:31:51,959,21,,,,5380.02,0
13661080,11:32:57,11:32:57,960,22,,,,5674.73,0
13661080,11:33:30,11:33:30,961,23,,,,5860.82,0
13661080,11:34:10,11:34:10,962,24,,,,6100.02,0
13661080,11:34:56,11:34:56,963,25,,,,6350.84,0
13661080,11:35:44,11:35:44,964,26,,,,6470.6,0
13661080,11:36:30,11:36:30,965,27,,,,6687.93,0
13661080,11:37:08,11:37:08,482,28,,,,6882.42,0
13661080,11:37:36,11:37:36,483,29,,,,7033.89,0
13661080,11:38:11,11:38:11,484,30,,,,7248.66,0
13661080,11:39:00,11:39:00,9499,31,,,,7673.47,
13661080,11:40:00,11:40:00,69,32,,,,8406.34,
13661080,11:41:37,11:41:37,9496,33,,,,9631.86,0
13661080,11:44:04,11:44:04,93,34,,,,11252.27,0
13661080,11:45:00,11:45:00,94,35,,,,11972.15,
13661080,11:46:01,11:46:01,95,36,,,,13069.52,0
13661080,11:46:30,11:46:30,96,37,,,,13520.71,0
13661080,11:47:14,11:47:14,97,38,,,,14065.67,0
13661080,11:47:59,11:47:59,98,39,,,,14677.99,0
13661080,11:49:00,11:49:00,9952,40,,1,,15373.67,
13666020,08:19:00,08:19:00,67,1,,,1,0,
13666020,08:20:00,08:20:00,9499,2,,,,541.24,
13666020,08:21:00,08:21:00,69,3,,,,1274.11,
13666020,08:22:31,08:22:31,9496,4,,,,2499.63,0
13666020,08:24:51,08:24:51,93,5,,,,4120.04,0
13666020,08:26:00,08:26:00,94,6,,,,4842.7,
13666020,08:27:58,08:27:58,95,7,,,,5925.41,0
13666020,08:28:50,08:28:50,96,8,,,,6382.98,0
13666020,08:29:50,08:29:50,97,9,,,,6914.63,0
13666020,08:30:55,08:30:55,98,10,,,,7506.44,0
13666020,08:32:00,08:32:00,9951,11,,1,,8162.72,
13666030,08:19:00,08:19:00,67,1,,,1,0,
13666030,08:20:00,08:20:00,9499,2,,,,541.24,
13666030,08:21:00,08:21:00,69,3,,,,1274.11,
13666030,08:22:31,08:22:31,9496,4,,,,2499.63,0
13666030,08:24:51,08:24:51,93,5,,,,4120.04,0
13666030,08:26:00,08:26:00,94,6,,,,4842.7,
13666030,08:27:58,08:27:58,95,7,,,,5925.41,0
13666030,08:28:50,08:28:50,96,8,,,,6382.98,0
13666030,08:29:50,08:29:50,97,9,,,,6914.63,0
13666030,08:30:55,08:30:55,98,10,,,,7506.44,0
13666030,08:32:00,08:32:00,9951,11,,1,,8162.72,
13666040,08:19:00,08:19:00,67,1,,,1,0,
13666040,08:20:00,08:20:00,9499,2,,,,541.24,
13666040,08:21:00,08:21:00,69,3,,,,1274.11,
13666040,08:22:31,08:22:31,9496,4,,,,2499.63,0
13666040,08:24:51,08:24:51,93,5,,,,4120.04,0
13666040,08:26:00,08:26:00,94,6,,,,4842.7,
13666040,08:27:58,08:27:58,95,7,,,,5925.41,0
13666040,08:28:50,08:28:50,96,8,,,,6382.98,0
13666040,08:29:50,08:29:50,97,9,,,,6914.63,0
13666040,08:30:55,08:30:55,98,10,,,,7506.44,0
13666040,08:32:00,08:32:00,9951,11,,1,,8162.72,
13666050,08:19:00,08:19:00,67,1,,,1,0,
13666050,08:20:00,08:20:00,9499,2,,,,541.24,
13666050,08:21:00,08:21:00,69,3,,,,1274.11,
13666050,08:22:31,08:22:31,9496,4,,,,2499.63,0
13666050,08:24:51,08:24:51,93,5,,,,4120.04,0
13666050,08:26:00,08:26:00,94,6,,,,4842.7,
13666050,08:27:58,08:27:58,95,7,,,,5925.41,0
13666050,08:28:50,08:28:50,96,8,,,,6382.98,0
13666050,08:29:50,08:29:50,97,9,,,,6914.63,0
13666050,08:30:55,08:30:55,98,10,,,,7506.44,0
13666050,08:32:00,08:32:00,9951,11,,1,,8162.72,
13666060,08:19:00,08:19:00,67,1,,,1,0,
13666060,08:20:00,08:20:00,9499,2,,,,541.24,
13666060,08:21:00,08:21:00,69,3,,,,1274.11,
13666060,08:22:31,08:22:31,9496,4,,,,2499.63,0
13666060,08:24:51,08:24:51,93,5,,,,4120.04,0
13666060,08:26:00,08:26:00,94,6,,,,4842.7,
13666060,08:27:58,08:27:58,95,7,,,,5925.41,0
13666060,08:28:50,08:28:50,96,8,,,,6382.98,0
13666060,08:29:50,08:29:50,97,9,,,,6914.63,0
13666060,08:30:55,08:30:55,98,10,,,,7506.44,0
13666060,08:32:00,08:32:00,9951,11,,1,,8162.72,
13666080,08:19:00,08:19:00,67,1,,,1,0,
13666080,08:20:00,08:20:00,9499,2,,,,541.24,
13666080,08:21:00,08:21:00,69,3,,,,1274.11,
13666080,08:22:31,08:22:31,9496,4,,,,2499.63,0
13666080,08:24:51,08:24:51,93,5,,,,4120.04,0
13666080,08:26:00,08:26:00,94,6,,,,4842.7,
13666080,08:27:58,08:27:58,95,7,,,,5925.41,0
13666080,08:28:50,08:28:50,96,8,,,,6382.98,0
13666080,08:29:50,08:29:50,97,9,,,,6914.63,0
13666080,08:30:55,08:30:55,98,10,,,,7506.44,0
13666080,08:32:00,08:32:00,9951,11,,1,,8162.72,
13984070,10:38:00,10:38:00,6018,1,,,1,0,
13984070,10:39:13,10:39:13,6019,2,,,,778.2,0
13984070,10:39:42,10:39:42,6020,3,,,,949.77,0
13984070,10:40:17,10:40:17,6021,4,,,,1197.8,0
13984070,10:40:56,10:40:56,942,5,,,,1466.7,0
13984070,10:41:22,10:41:22,943,6,,,,1667.26,0
13984070,10:41:55,10:41:55,4708,7,,,,1953.12,0
13984070,10:42:43,10:42:43,4709,8,,,,2288.29,0
13984070,10:43:07,10:43:07,4710,9,,,,2440.64,0
13984070,10:44:02,10:44:02,948,10,,,,2845.91,0
13984070,10:44:15,10:44:15,949,11,,,,2936.09,0
13984070,10:44:41,10:44:41,950,12,,,,3097.04,0
13984070,10:45:08,10:45:08,951,13,,,,3321.31,0
13984070,10:45:40,10:45:40,952,14,,,,3563.33,0
13984070,10:46:08,10:46:08,953,15,,,,3778,0
13984070,10:46:51,10:46:51,954,16,,,,4096.48,0
13984070,10:47:18,10:47:18,955,17,,,,4243.87,0
13984070,10:47:47,10:47:47,956,18,,,,4519.26,0
13984070,10:48:00,10:48:00,957,19,,,,4631.9,
13984070,10:49:14,10:49:14,958,20,,,,5133.96,0
13984070,10:49:39,10:49:39,959,21,,,,5380.02,0
13984070,10:50:38,10:50:38,960,22,,,,5674.73,0
13984070,10:51:07,10:51:07,961,23,,,,5860.82,0
13984070,10:51:42,10:51:42,962,24,,,,6100.02,0
13984070,10:52:23,10:52:23,963,25,,,,6350.84,0
13984070,10:53:06,10:53:06,964,26,,,,6470.6,0
13984070,10:53:47,10:53:47,965,27,,,,6687.93,0
13984070,10:54:20,10:54:20,482,28,,,,6882.42,0
13984070,10:54:45,10:54:45,483,29,,,,7033.89,0
13984070,10:55:17,10:55:17,484,30,,,,7248.66,0
13984070,10:56:00,10:56:00,9499,31,,,,7673.47,
13984070,10:58:00,10:58:00,69,32,,,,8406.34,
13984070,10:59:37,10:59:37,9496,33,,,,9631.86,0
13984070,11:02:04,11:02:04,93,34,,,,11252.27,0
13984070,11:03:00,11:03:00,94,35,,,,11972.15,
13984070,11:04:32,11:04:32,95,36,,,,13069.52,0
13984070,11:05:16,11:05:16,96,37,,,,13520.71,0
13984070,11:06:22,11:06:22,97,38,,,,14065.67,0
13984070,11:07:28,11:07:28,98,39,,,,14677.99,0
13984070,11:09:00,11:09:00,9952,40,,1,,15373.67,
13984090,10:38:00,10:38:00,6018,1,,,1,0,
13984090,10:39:13,10:39:13,6019,2,,,,778.2,0
13984090,10:39:42,10:39:42,6020,3,,,,949.77,0
13984090,10:40:17,10:40:17,6021,4,,,,1197.8,0
13984090,10:40:56,10:40:56,942,5,,,,1466.7,0
13984090,10:41:22,10:41:22,943,6,,,,1667.26,0
13984090,10:41:55,10:41:55,4708,7,,,,1953.12,0
13984090,10:42:43,10:42:43,4709,8,,,,2288.29,0
13984090,10:43:07,10:43:07,4710,9,,,,2440.64,0
13984090,10:44:02,10:44:02,948,10,,,,2845.91,0
13984090,10:44:15,10:44:15,949,11,,,,2936.09,0
13984090,10:44:41,10:44:41,950,12,,,,3097.04,0
13984090,10:45:08,10:45:08,951,13,,,,3321.31,0
13984090,10:45:40,10:45:40,952,14,,,,3563.33,0
13984090,10:46:08,10:46:08,953,15,,,,3778,0
13984090,10:46:51,10:46:51,954,16,,,,4096.48,0
13984090,10:47:18,10:47:18,955,17,,,,4243.87,0
13984090,10:47:47,10:47:47,956,18,,,,4519.26,0
13984090,10:48:00,10:48:00,957,19,,,,4631.9,
13984090,10:49:14,10:49:14,958,20,,,,5133.96,0
13984090,10:49:39,10:49:39,959,21,,,,5380.02,0
13984090,10:50:38,10:50:38,960,22,,,,5674.73,0
13984090,10:51:07,10:51:07,961,23,,,,5860.82,0
13984090,10:51:42,10:51:42,962,24,,,,6100.02,0
13984090,10:52:23,10:52:23,963,25,,,,6350.84,0
13984090,10:53:06,10:53:06,964,26,,,,6470.6,0
13984090,10:53:47,10:53:47,965,27,,,,6687.93,0
13984090,10:54:20,10:54:20,482,28,,,,6882.42,0
13984090,10:54:45,10:54:45,483,29,,,,7033.89,0
13984090,10:55:17,10:55:17,484,30,,,,7248.66,0
13984090,10:56:00,10:56:00,9499,31,,,,7673.47,
13984090,10:58:00,10:58:00,69,32,,,,8406.34,
13984090,10:59:37,10:59:37,9496,33,,,,9631.86,0
13984090,11:02:04,11:02:04,93,34,,,,11252.27,0
13984090,11:03:00,11:03:00,94,35,,,,11972.15,
13984090,11:04:32,11:04:32,95,36,,,,13069.52,0
13984090,11:05:16,11:05:16,96,37,,,,13520.71,0
13984090,11:06:22,11:06:22,97,38,,,,14065.67,0
13984090,11:07:28,11:07:28,98,39,,,,14677.99,0
13984090,11:09:00,11:09:00,9952,40,,1,,15373.67,
14014010,22:15:00,22:15:00,6018,1,,,1,0,
14014010,22:15:58,22:15:58,6019,2,,,,778.2,0
14014010,22:16:22,22:16:22,6020,3,,,,949.77,0
14014010,22:16:50,22:16:50,6021,4,,,,1197.8,0
14014010,22:17:20,22:17:20,942,5,,,,1466.7,0
14014010,22:17:41,22:17:41,943,6,,,,1667.26,0
14014010,22:18:08,22:18:08,4708,7,,,,1953.12,0
14014010,22:18:46,22:18:46,4709,8,,,,2288.29,0
14014010,22:19:06,22:19:06,4710,9,,,,2440.64,0
14014010,22:19:50,22:19:50,948,10,,,,2845.91,0
14014010,22:20:00,22:20:00,949,11,,,,2936.09,0
14014010,22:20:20,22:20:20,950,12,,,,3097.04,0
14014010,22:20:42,22:20:42,951,13,,,,3321.31,0
14014010,22:21:08,22:21:08,952,14,,,,3563.33,0
14014010,22:21:30,22:21:30,953,15,,,,3778,0
14014010,22:22:04,22:22:04,954,16,,,,4096.48,0
14014010,22:22:26,22:22:26,955,17,,,,4243.87,0
14014010,22:22:50,22:22:50,956,18,,,,4519.26,0
14014010,22:23:00,22:23:00,957,19,,,,4631.9,
14014010,22:24:04,22:24:04,958,20,,,,5133.96,0
14014010,22:24:27,22:24:27,959,21,,,,5380.02,0
14014010,22:25:18,22:25:18,960,22,,,,5674.73,0
14014010,22:25:43,22:25:43,961,23,,,,5860.82,0
14014010,22:26:14,22:26:14,962,24,,,,6100.02,0
14014010,22:26:50,22:26:50,963,25,,,,6350.84,0
14014010,22:27:28,22:27:28,964,26,,,,6470.6,0
14014010,22:28:03,22:28:03,965,27,,,,6687.93,0
14014010,22:28:32,22:28:32,482,28,,,,6882.42,0
14014010,22:28:55,22:28:55,483,29,,,,7033.89,0
14014010,22:29:22,22:29:22,484,30,,,,7248.66,0
14014010,22:30:00,22:30:00,9499,31,,,,7673.47,
14014010,22:32:00,22:32:00,69,32,,,,8406.34,
14014010,22:33:37,22:33:37,9496,33,,,,9631.86,0
14014010,22:36:04,22:36:04,93,34,,,,11252.27,0
14014010,22:37:00,22:37:00,94,35,,,,11972.15,
14014010,22:38:32,22:38:32,95,36,,,,13069.52,0
14014010,22:39:16,22:39:16,96,37,,,,13520.71,0
14014010,22:40:22,22:40:22,97,38,,,,14065.67,0
14014010,22:41:28,22:41:28,98,39,,,,14677.99,0
14014010,22:43:00,22:43:00,9952,40,,1,,15373.67,
14014100,22:15:00,22:15:00,6018,1,,,1,0,
14014100,22:15:58,22:15:58,6019,2,,,,778.2,0
14014100,22:16:22,22:16:22,6020,3,,,,949.77,0
14014100,22:16:50,22:16:50,6021,4,,,,1197.8,0
14014100,22:17:20,22:17:20,942,5,,,,1466.7,0
14014100,22:17:41,22:17:41,943,6,,,,1667.26,0
14014100,22:18:08,22:18:08,4708,7,,,,1953.12,0
14014100,22:18:46,22:18:46,4709,8,,,,2288.29,0
14014100,22:19:06,22:19:06,4710,9,,,,2440.64,0
14014100,22:19:50,22:19:50,948,10,,,,2845.91,0
14014100,22:20:00,22:20:00,949,11,,,,2936.09,0
14014100,22:20:20,22:20:20,950,12,,,,3097.04,0
14014100,22:20:42,22:20:42,951,13,,,,3321.31,0
14014100,22:21:08,22:21:08,952,14,,,,3563.33,0
14014100,22:21:30,22:21:30,953,15,,,,3778,0
14014100,22:22:04,22:22:04,954,16,,,,4096.48,0
14014100,22:22:26,22:22:26,955,17,,,,4243.87,0
14014100,22:22:50,22:22:50,956,18,,,,4519.26,0
14014100,22:23:00,22:23:00,957,19,,,,4631.9,
14014100,22:24:04,22:24:04,958,20,,,,5133.96,0
14014100,22:24:27,22:24:27,959,21,,,,5380.02,0
14014100,22:25:18,22:25:18,960,22,,,,5674.73,0
14014100,22:25:43,22:25:43,961,23,,,,5860.82,0
14014100,22:26:14,22:26:14,962,24,,,,6100.02,0
14014100,22:26:50,22:26:50,963,25,,,,6350.84,0
14014100,22:27:28,22:27:28,964,26,,,,6470.6,0
14014100,22:28:03,22:28:03,965,27,,,,6687.93,0
14014100,22:28:32,22:28:32,482,28,,,,6882.42,0
14014100,22:28:55,22:28:55,483,29,,,,7033.89,0
14014100,22:29:22,22:29:22,484,30,,,,7248.66,0
14014100,22:30:00,22:30:00,9499,31,,,,7673.47,
14014100,22:32:00,22:32:00,69,32,,,,8406.34,
14014100,22:33:37,22:33:37,9496,33,,,,9631.86,0
14014100,22:36:04,22:36:04,93,34,,,,11252.27,0
14014100,22:37:00,22:37:00,94,35,,,,11972.15,
14014100,22:38:32,22:38:32,95,36,,,,13069.52,0
14014100,22:39:16,22:39:16,96,37,,,,13520.71,0
14014100,22:40:22,22:40:22,97,38,,,,14065.67,0
14014100,22:41:28,22:41:28,98,39,,,,14677.99,0
14014100,22:43:00,22:43:00,9952,40,,1,,15373.67,
14014110,22:15:00,22:15:00,6018,1,,,1,0,
14014110,22:15:58,22:15:58,6019,2,,,,778.2,0
14014110,22:16:22,22:16:22,6020,3,,,,949.77,0
14014110,22:16:50,22:16:50,6021,4,,,,1197.8,0
14014110,22:17:20,22:17:20,942,5,,,,1466.7,0
14014110,22:17:41,22:17:41,943,6,,,,1667.26,0
14014110,22:18:08,22:18:08,4708,7,,,,1953.12,0
14014110,22:18:46,22:18:46,4709,8,,,,2288.29,0
14014110,22:19:06,22:19:06,4710,9,,,,2440.64,0
14014110,22:19:50,22:19:50,948,10,,,,2845.91,0
14014110,22:20:00,22:20:00,949,11,,,,2936.09,0
14014110,22:20:20,22:20:20,950,12,,,,3097.04,0
14014110,22:20:42,22:20:42,951,13,,,,3321.31,0
14014110,22:21:08,22:21:08,952,14,,,,3563.33,0
14014110,22:21:30,22:21:30,953,15,,,,3778,0
14014110,22:22:04,22:22:04,954,16,,,,4096.48,0
14014110,22:22:26,22:22:26,955,17,,,,4243.87,0
14014110,22:22:50,22:22:50,956,18,,,,4519.26,0
14014110,22:23:00,22:23:00,957,19,,,,4631.9,
14014110,22:24:04,22:24:04,958,20,,,,5133.96,0
14014110,22:24:27,22:24:27,959,21,,,,5380.02,0
14014110,22:25:18,22:25:18,960,22,,,,5674.73,0
14014110,22:25:43,22:25:43,961,23,,,,5860.82,0
14014110,22:26:14,22:26:14,962,24,,,,6100.02,0
14014110,22:26:50,22:26:50,963,25,,,,6350.84,0
14014110,22:27:28,22:27:28,964,26,,,,6470.6,0
14014110,22:28:03,22:28:03,965,27,,,,6687.93,0
14014110,22:28:32,22:28:32,482,28,,,,6882.42,0
14014110,22:28:55,22:28:55,483,29,,,,7033.89,0
14014110,22:29:22,22:29:22,484,30,,,,7248.66,0
14014110,22:30:00,22:30:00,9499,31,,,,7673.47,
14014110,22:32:00,22:32:00,69,32,,,,8406.34,
14014110,22:33:37,22:33:37,9496,33,,,,9631.86,0
14014110,22:36:04,22:36:04,93,34,,,,11252.27,0
14014110,22:37:00,22:37:00,94,35,,,,11972.15,
14014110,22:38:32,22:38:32,95,36,,,,13069.52,0
14014110,22:39:16,22:39:16,96,37,,,,13520.71,0
14014110,22:40:22,22:40:22,97,38,,,,14065.67,0
14014110,22:41:28,22:41:28,98,39,,,,14677.99,0
14014110,22:43:00,22:43:00,9952,40,,1,,15373.67,
14197020,15:00:00,15:00:00,6018,1,,,1,0,
14197020,15:01:57,15:01:57,6019,2,,,,778.2,0
14197020,15:02:44,15:02:44,6020,3,,,,949.77,0
14197020,15:03:40,15:03:40,6021,4,,,,1197.8,0
14197020,15:04:41,15:04:41,942,5,,,,1466.7,0
14197020,15:05:23,15:05:23,943,6,,,,1667.26,0
14197020,15:06:17,15:06:17,4708,7,,,,1953.12,0
14197020,15:07:33,15:07:33,4709,8,,,,2288.29,0
14197020,15:08:12,15:08:12,4710,9,,,,2440.64,0
14197020,15:09:40,15:09:40,948,10,,,,2845.91,0
14197020,15:10:00,15:10:00,949,11,,,,2936.09,0
14197020,15:10:41,15:10:41,950,12,,,,3097.04,0
14197020,15:11:25,15:11:25,951,13,,,,3321.31,0
14197020,15:12:17,15:12:17,952,14,,,,3563.33,0
14197020,15:13:01,15:13:01,953,15,,,,3778,0
14197020,15:14:09,15:14:09,954,16,,,,4096.48,0
14197020,15:14:53,15:14:53,955,17,,,,4243.87,0
14197020,15:15:40,15:15:40,956,18,,,,4519.26,0
14197020,15:16:00,15:16:00,957,19,,,,4631.9,
14197020,15:17:23,15:17:23,958,20,,,,5133.96,0
14197020,15:17:51,15:17:51,959,21,,,,5380.02,0
14197020,15:18:57,15:18:57,960,22,,,,5674.73,0
14197020,15:19:30,15:19:30,961,23,,,,5860.82,0
14197020,15:20:10,15:20:10,962,24,,,,6100.02,0
14197020,15:20:56,15:20:56,963,25,,,,6350.84,0
14197020,15:21:44,15:21:44,964,26,,,,6470.6,0
14197020,15:22:30,15:22:30,965,27,,,,6687.93,0
14197020,15:23:08,15:23:08,482,28,,,,6882.42,0
14197020,15:23:36,15:23:36,483,29,,,,7033.89,0
14197020,15:24:11,15:24:11,484,30,,,,7248.66,0
14197020,15:25:00,15:25:00,9499,31,,,,7673.47,
14197020,15:26:00,15:26:00,69,32,,,,8406.34,
14197020,15:27:37,15:27:37,9496,33,,,,9631.86,0
14197020,15:30:04,15:30:04,93,34,,,,11252.27,0
14197020,15:31:00,15:31:00,94,35,,,,11972.15,
14197020,15:32:01,15:32:01,95,36,,,,13069.52,0
14197020,15:32:30,15:32:30,96,37,,,,13520.71,0
14197020,15:33:14,15:33:14,97,38,,,,14065.67,0
14197020,15:33:59,15:33:59,98,39,,,,14677.99,0
14197020,15:35:00,15:35:00,9952,40,,1,,15373.67,
14197030,15:00:00,15:00:00,6018,1,,,1,0,
14197030,15:01:57,15:01:57,6019,2,,,,778.2,0
14197030,15:02:44,15:02:44,6020,3,,,,949.77,0
14197030,15:03:40,15:03:40,6021,4,,,,1197.8,0
14197030,15:04:41,15:04:41,942,5,,,,1466.7,0
14197030,15:05:23,15:05:23,943,6,,,,1667.26,0
14197030,15:06:17,15:06:17,4708,7,,,,1953.12,0
14197030,15:07:33,15:07:33,4709,8,,,,2288.29,0
14197030,15:08:12,15:08:12,4710,9,,,,2440.64,0
14197030,15:09:40,15:09:40,948,10,,,,2845.91,0
14197030,15:10:00,15:10:00,949,11,,,,2936.09,0
14197030,15:10:41,15:10:41,950,12,,,,3097.04,0
14197030,15:11:25,15:11:25,951,13,,,,3321.31,0
14197030,15:12:17,15:12:17,952,14,,,,3563.33,0
14197030,15:13:01,15:13:01,953,15,,,,3778,0
14197030,15:14:09,15:14:09,954,16,,,,4096.48,0
14197030,15:14:53,15:14:53,955,17,,,,4243.87,0
14197030,15:15:40,15:15:40,956,18,,,,4519.26,0
14197030,15:16:00,15:16:00,957,19,,,,4631.9,
14197030,15:17:23,15:17:23,958,20,,,,5133.96,0
14197030,15:17:51,15:17:51,959,21,,,,5380.02,0
14197030,15:18:57,15:18:57,960,22,,,,5674.73,0
14197030,15:19:30,15:19:30,961,23,,,,5860.82,0
14197030,15:20:10,15:20:10,962,24,,,,6100.02,0
14197030,15:20:56,15:20:56,963,25,,,,6350.84,0
14197030,15:21:44,15:21:44,964,26,,,,6470.6,0
14197030,15:22:30,15:22:30,965,27,,,,6687.93,0
14197030,15:23:08,15:23:08,482,28,,,,6882.42,0
14197030,15:23:36,15:23:36,483,29,,,,7033.89,0
14197030,15:24:11,15:24:11,484,30,,,,7248.66,0
14197030,15:25:00,15:25:00,9499,31,,,,7673.47,
14197030,15:26:00,15:26:00,69,32,,,,8406.34,
14197030,15:27:37,15:27:37,9496,33,,,,9631.86,0
14197030,15:30:04,15:30:04,93,34,,,,11252.27,0
14197030,15:31:00,15:31:00,94,35,,,,11972.15,
14197030,15:32:01,15:32:01,95,36,,,,13069.52,0
14197030,15:32:30,15:32:30,96,37,,,,13520.71,0
14197030,15:33:14,15:33:14,97,38,,,,14065.67,0
14197030,15:33:59,15:33:59,98,39,,,,14677.99,0
14197030,15:35:00,15:35:00,9952,40,,1,,15373.67,
14197040,15:00:00,15:00:00,6018,1,,,1,0,
14197040,15:01:57,15:01:57,6019,2,,,,778.2,0
14197040,15:02:44,15:02:44,6020,3,,,,949.77,0
14197040,15:03:40,15:03:40,6021,4,,,,1197.8,0
14197040,15:04:41,15:04:41,942,5,,,,1466.7,0
14197040,15:05:23,15:05:23,943,6,,,,1667.26,0
14197040,15:06:17,15:06:17,4708,7,,,,1953.12,0
14197040,15:07:33,15:07:33,4709,8,,,,2288.29,0
14197040,15:08:12,15:08:12,4710,9,,,,2440.64,0
14197040,15:09:40,15:09:40,948,10,,,,2845.91,0
14197040,15:10:00,15:10:00,949,11,,,,2936.09,0
14197040,15:10:41,15:10:41,950,12,,,,3097.04,0
14197040,15:11:25,15:11:25,951,13,,,,3321.31,0
14197040,15:12:17,15:12:17,952,14,,,,3563.33,0
14197040,15:13:01,15:13:01,953,15,,,,3778,0
14197040,15:14:09,15:14:09,954,16,,,,4096.48,0
14197040,15:14:53,15:14:53,955,17,,,,4243.87,0
14197040,15:15:40,15:15:40,956,18,,,,4519.26,0
14197040,15:16:00,15:16:00,957,19,,,,4631.9,
14197040,15:17:23,15:17:23,958,20,,,,5133.96,0
14197040,15:17:51,15:17:51,959,21,,,,5380.02,0
14197040,15:18:57,15:18:57,960,22,,,,5674.73,0
14197040,15:19:30,15:19:30,961,23,,,,5860.82,0
14197040,15:20:10,15:20:10,962,24,,,,6100.02,0
14197040,15:20:56,15:20:56,963,25,,,,6350.84,0
14197040,15:21:44,15:21:44,964,26,,,,6470.6,0
14197040,15:22:30,15:22:30,965,27,,,,6687.93,0
14197040,15:23:08,15:23:08,482,28,,,,6882.42,0
14197040,15:23:36,15:23:36,483,29,,,,7033.89,0
14197040,15:24:11,15:24:11,484,30,,,,7248.66,0
14197040,15:25:00,15:25:00,9499,31,,,,7673.47,
14197040,15:26:00,15:26:00,69,32,,,,8406.34,
14197040,15:27:37,15:27:37,9496,33,,,,9631.86,0
14197040,15:30:04,15:30:04,93,34,,,,11252.27,0
14197040,15:31:00,15:31:00,94,35,,,,11972.15,
14197040,15:32:01,15:32:01,95,36,,,,13069.52,0
14197040,15:32:30,15:32:30,96,37,,,,13520.71,0
14197040,15:33:14,15:33:14,97,38,,,,14065.67,0
14197040,15:33:59,15:33:59,98,39,,,,14677.99,0
14197040,15:35:00,15:35:00,9952,40,,1,,15373.67,
14197050,15:00:00,15:00:00,6018,1,,,1,0,
14197050,15:01:57,15:01:57,6019,2,,,,778.2,0
14197050,15:02:44,15:02:44,6020,3,,,,949.77,0
14197050,15:03:40,15:03:40,6021,4,,,,1197.8,0
14197050,15:04:41,15:04:41,942,5,,,,1466.7,0
14197050,15:05:23,15:05:23,943,6,,,,1667.26,0
14197050,15:06:17,15:06:17,4708,7,,,,1953.12,0
14197050,15:07:33,15:07:33,4709,8,,,,2288.29,0
14197050,15:08:12,15:08:12,4710,9,,,,2440.64,0
14197050,15:09:40,15:09:40,948,10,,,,2845.91,0
14197050,15:10:00,15:10:00,949,11,,,,2936.09,0
14197050,15:10:41,15:10:41,950,12,,,,3097.04,0
14197050,15:11:25,15:11:25,951,13,,,,3321.31,0
14197050,15:12:17,15:12:17,952,14,,,,3563.33,0
14197050,15:13:01,15:13:01,953,15,,,,3778,0
14197050,15:14:09,15:14:09,954,16,,,,4096.48,0
14197050,15:14:53,15:14:53,955,17,,,,4243.87,0
14197050,15:15:40,15:15:40,956,18,,,,4519.26,0
14197050,15:16:00,15:16:00,957,19,,,,4631.9,
14197050,15:17:23,15:17:23,958,20,,,,5133.96,0
14197050,15:17:51,15:17:51,959,21,,,,5380.02,0
14197050,15:18:57,15:18:57,960,22,,,,5674.73,0
14197050,15:19:30,15:19:30,961,23,,,,5860.82,0
14197050,15:20:10,15:20:10,962,24,,,,6100.02,0
14197050,15:20:56,15:20:56,963,25,,,,6350.84,0
14197050,15:21:44,15:21:44,964,26,,,,6470.6,0
14197050,15:22:30,15:22:30,965,27,,,,6687.93,0
14197050,15:23:08,15:23:08,482,28,,,,6882.42,0
14197050,15:23:36,15:23:36,483,29,,,,7033.89,0
14197050,15:24:11,15:24:11,484,30,,,,7248.66,0
14197050,15:25:00,15:25:00,9499,31,,,,7673.47,
14197050,15:26:00,15:26:00,69,32,,,,8406.34,
14197050,15:27:37,15:27:37,9496,33,,,,9631.86,0
14197050,15:30:04,15:30:04,93,34,,,,11252.27,0
14197050,15:31:00,15:31:00,94,35,,,,11972.15,
14197050,15:32:01,15:32:01,95,36,,,,13069.52,0
14197050,15:32:30,15:32:30,96,37,,,,13520.71,0
14197050,15:33:14,15:33:14,97,38,,,,14065.67,0
14197050,15:33:59,15:33:59,98,39,,,,14677.99,0
14197050,15:35:00,15:35:00,9952,40,,1,,15373.67,
14197060,15:00:00,15:00:00,6018,1,,,1,0,
14197060,15:01:57,15:01:57,6019,2,,,,778.2,0
14197060,15:02:44,15:02:44,6020,3,,,,949.77,0
14197060,15:03:40,15:03:40,6021,4,,,,1197.8,0
14197060,15:04:41,15:04:41,942,5,,,,1466.7,0
14197060,15:05:23,15:05:23,943,6,,,,1667.26,0
14197060,15:06:17,15:06:17,4708,7,,,,1953.12,0
14197060,15:07:33,15:07:33,4709,8,,,,2288.29,0
14197060,15:08:12,15:08:12,4710,9,,,,2440.64,0
14197060,15:09:40,15:09:40,948,10,,,,2845.91,0
14197060,15:10:00,15:10:00,949,11,,,,2936.09,0
14197060,15:10:41,15:10:41,950,12,,,,3097.04,0
14197060,15:11:25,15:11:25,951,13,,,,3321.31,0
14197060,15:12:17,15:12:17,952,14,,,,3563.33,0
14197060,15:13:01,15:13:01,953,15,,,,3778,0
14197060,15:14:09,15:14:09,954,16,,,,4096.48,0
14197060,15:14:53,15:14:53,955,17,,,,4243.87,0
14197060,15:15:40,15:15:40,956,18,,,,4519.26,0
14197060,15:16:00,15:16:00,957,19,,,,4631.9,
14197060,15:17:23,15:17:23,958,20,,,,5133.96,0
14197060,15:17:51,15:17:51,959,21,,,,5380.02,0
14197060,15:18:57,15:18:57,960,22,,,,5674.73,0
14197060,15:19:30,15:19:30,961,23,,,,5860.82,0
14197060,15:20:10,15:20:10,962,24,,,,6100.02,0
14197060,15:20:56,15:20:56,963,25,,,,6350.84,0
14197060,15:21:44,15:21:44,964,26,,,,6470.6,0
14197060,15:22:30,15:22:30,965,27,,,,6687.93,0
14197060,15:23:08,15:23:08,482,28,,,,6882.42,0
14197060,15:23:36,15:23:36,483,29,,,,7033.89,0
14197060,15:24:11,15:24:11,484,30,,,,7248.66,0
14197060,15:25:00,15:25:00,9499,31,,,,7673.47,
14197060,15:26:00,15:26:00,69,32,,,,8406.34,
14197060,15:27:37,15:27:37,9496,33,,,,9631.86,0
14197060,15:30:04,15:30:04,93,34,,,,11252.27,0
14197060,15:31:00,15:31:00,94,35,,,,11972.15,
14197060,15:32:01,15:32:01,95,36,,,,13069.52,0
14197060,15:32:30,15:32:30,96,37,,,,13520.71,0
14197060,15:33:14,15:33:14,97,38,,,,14065.67,0
14197060,15:33:59,15:33:59,98,39,,,,14677.99,0
14197060,15:35:00,15:35:00,9952,40,,1,,15373.67,
14197080,15:00:00,15:00:00,6018,1,,,1,0,
14197080,15:01:57,15:01:57,6019,2,,,,778.2,0
14197080,15:02:44,15:02:44,6020,3,,,,949.77,0
14197080,15:03:40,15:03:40,6021,4,,,,1197.8,0
14197080,15:04:41,15:04:41,942,5,,,,1466.7,0
14197080,15:05:23,15:05:23,943,6,,,,1667.26,0
14197080,15:06:17,15:06:17,4708,7,,,,1953.12,0
14197080,15:07:33,15:07:33,4709,8,,,,2288.29,0
14197080,15:08:12,15:08:12,4710,9,,,,2440.64,0
14197080,15:09:40,15:09:40,948,10,,,,2845.91,0
14197080,15:10:00,15:10:00,949,11,,,,2936.09,0
14197080,15:10:41,15:10:41,950,12,,,,3097.04,0
14197080,15:11:25,15:11:25,951,13,,,,3321.31,0
14197080,15:12:17,15:12:17,952,14,,,,3563.33,0
14197080,15:13:01,15:13:01,953,15,,,,3778,0
14197080,15:14:09,15:14:09,954,16,,,,4096.48,0
14197080,15:14:53,15:14:53,955,17,,,,4243.87,0
14197080,15:15:40,15:15:40,956,18,,,,4519.26,0
14197080,15:16:00,15:16:00,957,19,,,,4631.9,
14197080,15:17:23,15:17:23,958,20,,,,5133.96,0
14197080,15:17:51,15:17:51,959,21,,,,5380.02,0
14197080,15:18:57,15:18:57,960,22,,,,5674.73,0
14197080,15:19:30,15:19:30,961,23,,,,5860.82,0
14197080,15:20:10,15:20:10,962,24,,,,6100.02,0
14197080,15:20:56,15:20:56,963,25,,,,6350.84,0
14197080,15:21:44,15:21:44,964,26,,,,6470.6,0
14197080,15:22:30,15:22:30,965,27,,,,6687.93,0
14197080,15:23:08,15:23:08,482,28,,,,6882.42,0
14197080,15:23:36,15:23:36,483,29,,,,7033.89,0
14197080,15:24:11,15:24:11,484,30,,,,7248.66,0
14197080,15:25:00,15:25:00,9499,31,,,,7673.47,
14197080,15:26:00,15:26:00,69,32,,,,8406.34,
14197080,15:27:37,15:27:37,9496,33,,,,9631.86,0
14197080,15:30:04,15:30:04,93,34,,,,11252.27,0
14197080,15:31:00,15:31:00,94,35,,,,11972.15,
14197080,15:32:01,15:32:01,95,36,,,,13069.52,0
14197080,15:32:30,15:32:30,96,37,,,,13520.71,0
14197080,15:33:14,15:33:14,97,38,,,,14065.67,0
14197080,15:33:59,15:33:59,98,39,,,,14677.99,0
14197080,15:35:00,15:35:00,9952,40,,1,,15373.67,
14233020,10:00:00,10:00:00,6018,1,,,1,0,
14233020,10:01:50,10:01:50,6019,2,,,,778.2,0
14233020,10:02:33,10:02:33,6020,3,,,,949.77,0
14233020,10:03:26,10:03:26,6021,4,,,,1197.8,0
14233020,10:04:24,10:04:24,942,5,,,,1466.7,0
14233020,10:05:03,10:05:03,943,6,,,,1667.26,0
14233020,10:05:53,10:05:53,4708,7,,,,1953.12,0
14233020,10:07:04,10:07:04,4709,8,,,,2288.29,0
14233020,10:07:41,10:07:41,4710,9,,,,2440.64,0
14233020,10:09:04,10:09:04,948,10,,,,2845.91,0
14233020,10:09:22,10:09:22,949,11,,,,2936.09,0
14233020,10:10:01,10:10:01,950,12,,,,3097.04,0
14233020,10:10:42,10:10:42,951,13,,,,3321.31,0
14233020,10:11:31,10:11:31,952,14,,,,3563.33,0
14233020,10:12:12,10:12:12,953,15,,,,3778,0
14233020,10:13:16,10:13:16,954,16,,,,4096.48,0
14233020,10:13:58,10:13:58,955,17,,,,4243.87,0
14233020,10:14:41,10:14:41,956,18,,,,4519.26,0
14233020,10:15:00,10:15:00,957,19,,,,4631.9,
14233020,10:16:23,10:16:23,958,20,,,,5133.96,0
14233020,10:16:51,10:16:51,959,21,,,,5380.02,0
14233020,10:17:57,10:17:57,960,22,,,,5674.73,0
14233020,10:18:30,10:18:30,961,23,,,,5860.82,0
14233020,10:19:10,10:19:10,962,24,,,,6100.02,0
14233020,10:19:56,10:19:56,963,25,,,,6350.84,0
14233020,10:20:44,10:20:44,964,26,,,,6470.6,0
14233020,10:21:30,10:21:30,965,27,,,,6687.93,0
14233020,10:22:08,10:22:08,482,28,,,,6882.42,0
14233020,10:22:36,10:22:36,483,29,,,,7033.89,0
14233020,10:23:11,10:23:11,484,30,,,,7248.66,0
14233020,10:24:00,10:24:00,9499,31,,,,7673.47,
14233020,10:25:00,10:25:00,69,32,,,,8406.34,
14233020,10:26:37,10:26:37,9496,33,,,,9631.86,0
14233020,10:29:04,10:29:04,93,34,,,,11252.27,0
14233020,10:30:00,10:30:00,94,35,,,,11972.15,
14233020,10:31:01,10:31:01,95,36,,,,13069.52,0
14233020,10:31:30,10:31:30,96,37,,,,13520.71,0
14233020,10:32:14,10:32:14,97,38,,,,14065.67,0
14233020,10:32:59,10:32:59,98,39,,,,14677.99,0
14233020,10:34:00,10:34:00,9952,40,,1,,15373.67,
14233030,10:00:00,10:00:00,6018,1,,,1,0,
14233030,10:01:50,10:01:50,6019,2,,,,778.2,0
14233030,10:02:33,10:02:33,6020,3,,,,949.77,0
14233030,10:03:26,10:03:26,6021,4,,,,1197.8,0
14233030,10:04:24,10:04:24,942,5,,,,1466.7,0
14233030,10:05:03,10:05:03,943,6,,,,1667.26,0
14233030,10:05:53,10:05:53,4708,7,,,,1953.12,0
14233030,10:07:04,10:07:04,4709,8,,,,2288.29,0
14233030,10:07:41,10:07:41,4710,9,,,,2440.64,0
14233030,10:09:04,10:09:04,948,10,,,,2845.91,0
14233030,10:09:22,10:09:22,949,11,,,,2936.09,0
14233030,10:10:01,10:10:01,950,12,,,,3097.04,0
14233030,10:10:42,10:10:42,951,13,,,,3321.31,0
14233030,10:11:31,10:11:31,952,14,,,,3563.33,0
14233030,10:12:12,10:12:12,953,15,,,,3778,0
14233030,10:13:16,10:13:16,954,16,,,,4096.48,0
14233030,10:13:58,10:13:58,955,17,,,,4243.87,0
14233030,10:14:41,10:14:41,956,18,,,,4519.26,0
14233030,10:15:00,10:15:00,957,19,,,,4631.9,
14233030,10:16:23,10:16:23,958,20,,,,5133.96,0
14233030,10:16:51,10:16:51,959,21,,,,5380.02,0
14233030,10:17:57,10:17:57,960,22,,,,5674.73,0
14233030,10:18:30,10:18:30,961,23,,,,5860.82,0
14233030,10:19:10,10:19:10,962,24,,,,6100.02,0
14233030,10:19:56,10:19:56,963,25,,,,6350.84,0
14233030,10:20:44,10:20:44,964,26,,,,6470.6,0
14233030,10:21:30,10:21:30,965,27,,,,6687.93,0
14233030,10:22:08,10:22:08,482,28,,,,6882.42,0
14233030,10:22:36,10:22:36,483,29,,,,7033.89,0
14233030,10:23:11,10:23:11,484,30,,,,7248.66,0
14233030,10:24:00,10:24:00,9499,31,,,,7673.47,
14233030,10:25:00,10:25:00,69,32,,,,8406.34,
14233030,10:26:37,10:26:37,9496,33,,,,9631.86,0
14233030,10:29:04,10:29:04,93,34,,,,11252.27,0
14233030,10:30:00,10:30:00,94,35,,,,11972.15,
14233030,10:31:01,10:31:01,95,36,,,,13069.52,0
14233030,10:31:30,10:31:30,96,37,,,,13520.71,0
14233030,10:32:14,10:32:14,97,38,,,,14065.67,0
14233030,10:32:59,10:32:59,98,39,,,,14677.99,0
14233030,10:34:00,10:34:00,9952,40,,1,,15373.67,
14233040,10:00:00,10:00:00,6018,1,,,1,0,
14233040,10:01:50,10:01:50,6019,2,,,,778.2,0
14233040,10:02:33,10:02:33,6020,3,,,,949.77,0
14233040,10:03:26,10:03:26,6021,4,,,,1197.8,0
14233040,10:04:24,10:04:24,942,5,,,,1466.7,0
14233040,10:05:03,10:05:03,943,6,,,,1667.26,0
14233040,10:05:53,10:05:53,4708,7,,,,1953.12,0
14233040,10:07:04,10:07:04,4709,8,,,,2288.29,0
14233040,10:07:41,10:07:41,4710,9,,,,2440.64,0
14233040,10:09:04,10:09:04,948,10,,,,2845.91,0
14233040,10:09:22,10:09:22,949,11,,,,2936.09,0
14233040,10:10:01,10:10:01,950,12,,,,3097.04,0
14233040,10:10:42,10:10:42,951,13,,,,3321.31,0
14233040,10:11:31,10:11:31,952,14,,,,3563.33,0
14233040,10:12:12,10:12:12,953,15,,,,3778,0
14233040,10:13:16,10:13:16,954,16,,,,4096.48,0
14233040,10:13:58,10:13:58,955,17,,,,4243.87,0
14233040,10:14:41,10:14:41,956,18,,,,4519.26,0
14233040,10:15:00,10:15:00,957,19,,,,4631.9,
14233040,10:16:23,10:16:23,958,20,,,,5133.96,0
14233040,10:16:51,10:16:51,959,21,,,,5380.02,0
14233040,10:17:57,10:17:57,960,22,,,,5674.73,0
14233040,10:18:30,10:18:30,961,23,,,,5860.82,0
14233040,10:19:10,10:19:10,962,24,,,,6100.02,0
14233040,10:19:56,10:19:56,963,25,,,,6350.84,0
14233040,10:20:44,10:20:44,964,26,,,,6470.6,0
14233040,10:21:30,10:21:30,965,27,,,,6687.93,0
14233040,10:22:08,10:22:08,482,28,,,,6882.42,0
14233040,10:22:36,10:22:36,483,29,,,,7033.89,0
14233040,10:23:11,10:23:11,484,30,,,,7248.66,0
14233040,10:24:00,10:24:00,9499,31,,,,7673.47,
14233040,10:25:00,10:25:00,69,32,,,,8406.34,
14233040,10:26:37,10:26:37,9496,33,,,,9631.86,0
14233040,10:29:04,10:29:04,93,34,,,,11252.27,0
14233040,10:30:00,10:30:00,94,35,,,,11972.15,
14233040,10:31:01,10:31:01,95,36,,,,13069.52,0
14233040,10:31:30,10:31:30,96,37,,,,13520.71,0
14233040,10:32:14,10:32:14,97,38,,,,14065.67,0
14233040,10:32:59,10:32:59,98,39,,,,14677.99,0
14233040,10:34:00,10:34:00,9952,40,,1,,15373.67,
14233050,10:00:00,10:00:00,6018,1,,,1,0,
14233050,10:01:50,10:01:50,6019,2,,,,778.2,0
14233050,10:02:33,10:02:33,6020,3,,,,949.77,0
14233050,10:03:26,10:03:26,6021,4,,,,1197.8,0
14233050,10:04:24,10:04:24,942,5,,,,1466.7,0
14233050,10:05:03,10:05:03,943,6,,,,1667.26,0
14233050,10:05:53,10:05:53,4708,7,,,,1953.12,0
14233050,10:07:04,10:07:04,4709,8,,,,2288.29,0
14233050,10:07:41,10:07:41,4710,9,,,,2440.64,0
14233050,10:09:04,10:09:04,948,10,,,,2845.91,0
14233050,10:09:22,10:09:22,949,11,,,,2936.09,0
14233050,10:10:01,10:10:01,950,12,,,,3097.04,0
14233050,10:10:42,10:10:42,951,13,,,,3321.31,0
14233050,10:11:31,10:11:31,952,14,,,,3563.33,0
14233050,10:12:12,10:12:12,953,15,,,,3778,0
14233050,10:13:16,10:13:16,954,16,,,,4096.48,0
14233050,10:13:58,10:13:58,955,17,,,,4243.87,0
14233050,10:14:41,10:14:41,956,18,,,,4519.26,0
14233050,10:15:00,10:15:00,957,19,,,,4631.9,
14233050,10:16:23,10:16:23,958,20,,,,5133.96,0
14233050,10:16:51,10:16:51,959,21,,,,5380.02,0
14233050,10:17:57,10:17:57,960,22,,,,5674.73,0
14233050,10:18:30,10:18:30,961,23,,,,5860.82,0
14233050,10:19:10,10:19:10,962,24,,,,6100.02,0
14233050,10:19:56,10:19:56,963,25,,,,6350.84,0
14233050,10:20:44,10:20:44,964,26,,,,6470.6,0
14233050,10:21:30,10:21:30,965,27,,,,6687.93,0
14233050,10:22:08,10:22:08,482,28,,,,6882.42,0
14233050,10:22:36,10:22:36,483,29,,,,7033.89,0
14233050,10:23:11,10:23:11,484,30,,,,7248.66,0
14233050,10:24:00,10:24:00,9499,31,,,,7673.47,
14233050,10:25:00,10:25:00,69,32,,,,8406.34,
14233050,10:26:37,10:26:37,9496,33,,,,9631.86,0
14233050,10:29:04,10:29:04,93,34,,,,11252.27,0
14233050,10:30:00,10:30:00,94,35,,,,11972.15,
14233050,10:31:01,10:31:01,95,36,,,,13069.52,0
14233050,10:31:30,10:31:30,96,37,,,,13520.71,0
14233050,10:32:14,10:32:14,97,38,,,,14065.67,0
14233050,10:32:59,10:32:59,98,39,,,,14677.99,0
14233050,10:34:00,10:34:00,9952,40,,1,,15373.67,
14233060,10:00:00,10:00:00,6018,1,,,1,0,
14233060,10:01:50,10:01:50,6019,2,,,,778.2,0
14233060,10:02:33,10:02:33,6020,3,,,,949.77,0
14233060,10:03:26,10:03:26,6021,4,,,,1197.8,0
14233060,10:04:24,10:04:24,942,5,,,,1466.7,0
14233060,10:05:03,10:05:03,943,6,,,,1667.26,0
14233060,10:05:53,10:05:53,4708,7,,,,1953.12,0
14233060,10:07:04,10:07:04,4709,8,,,,2288.29,0
14233060,10:07:41,10:07:41,4710,9,,,,2440.64,0
14233060,10:09:04,10:09:04,948,10,,,,2845.91,0
14233060,10:09:22,10:09:22,949,11,,,,2936.09,0
14233060,10:10:01,10:10:01,950,12,,,,3097.04,0
14233060,10:10:42,10:10:42,951,13,,,,3321.31,0
14233060,10:11:31,10:11:31,952,14,,,,3563.33,0
14233060,10:12:12,10:12:12,953,15,,,,3778,0
14233060,10:13:16,10:13:16,954,16,,,,4096.48,0
14233060,10:13:58,10:13:58,955,17,,,,4243.87,0
14233060,10:14:41,10:14:41,956,18,,,,4519.26,0
14233060,10:15:00,10:15:00,957,19,,,,4631.9,
14233060,10:16:23,10:16:23,958,20,,,,5133.96,0
14233060,10:16:51,10:16:51,959,21,,,,5380.02,0
14233060,10:17:57,10:17:57,960,22,,,,5674.73,0
14233060,10:18:30,10:18:30,961,23,,,,5860.82,0
14233060,10:19:10,10:19:10,962,24,,,,6100.02,0
14233060,10:19:56,10:19:56,963,25,,,,6350.84,0
14233060,10:20:44,10:20:44,964,26,,,,6470.6,0
14233060,10:21:30,10:21:30,965,27,,,,6687.93,0
14233060,10:22:08,10:22:08,482,28,,,,6882.42,0
14233060,10:22:36,10:22:36,483,29,,,,7033.89,0
14233060,10:23:11,10:23:11,484,30,,,,7248.66,0
14233060,10:24:00,10:24:00,9499,31,,,,7673.47,
14233060,10:25:00,10:25:00,69,32,,,,8406.34,
14233060,10:26:37,10:26:37,9496,33,,,,9631.86,0
14233060,10:29:04,10:29:04,93,34,,,,11252.27,0
14233060,10:30:00,10:30:00,94,35,,,,11972.15,
14233060,10:31:01,10:31:01,95,36,,,,13069.52,0
14233060,10:31:30,10:31:30,96,37,,,,13520.71,0
14233060,10:32:14,10:32:14,97,38,,,,14065.67,0
14233060,10:32:59,10:32:59,98,39,,,,14677.99,0
14233060,10:34:00,10:34:00,9952,40,,1,,15373.67,
14233080,10:00:00,10:00:00,6018,1,,,1,0,
14233080,10:01:50,10:01:50,6019,2,,,,778.2,0
14233080,10:02:33,10:02:33,6020,3,,,,949.77,0
14233080,10:03:26,10:03:26,6021,4,,,,1197.8,0
14233080,10:04:24,10:04:24,942,5,,,,1466.7,0
14233080,10:05:03,10:05:03,943,6,,,,1667.26,0
14233080,10:05:53,10:05:53,4708,7,,,,1953.12,0
14233080,10:07:04,10:07:04,4709,8,,,,2288.29,0
14233080,10:07:41,10:07:41,4710,9,,,,2440.64,0
14233080,10:09:04,10:09:04,948,10,,,,2845.91,0
14233080,10:09:22,10:09:22,949,11,,,,2936.09,0
14233080,10:10:01,10:10:01,950,12,,,,3097.04,0
14233080,10:10:42,10:10:42,951,13,,,,3321.31,0
14233080,10:11:31,10:11:31,952,14,,,,3563.33,0
14233080,10:12:12,10:12:12,953,15,,,,3778,0
14233080,10:13:16,10:13:16,954,16,,,,4096.48,0
14233080,10:13:58,10:13:58,955,17,,,,4243.87,0
14233080,10:14:41,10:14:41,956,18,,,,4519.26,0
14233080,10:15:00,10:15:00,957,19,,,,4631.9,
14233080,10:16:23,10:16:23,958,20,,,,5133.96,0
14233080,10:16:51,10:16:51,959,21,,,,5380.02,0
14233080,10:17:57,10:17:57,960,22,,,,5674.73,0
14233080,10:18:30,10:18:30,961,23,,,,5860.82,0
14233080,10:19:10,10:19:10,962,24,,,,6100.02,0
14233080,10:19:56,10:19:56,963,25,,,,6350.84,0
14233080,10:20:44,10:20:44,964,26,,,,6470.6,0
14233080,10:21:30,10:21:30,965,27,,,,6687.93,0
14233080,10:22:08,10:22:08,482,28,,,,6882.42,0
14233080,10:22:36,10:22:36,483,29,,,,7033.89,0
14233080,10:23:11,10:23:11,484,30,,,,7248.66,0
14233080,10:24:00,10:24:00,9499,31,,,,7673.47,
14233080,10:25:00,10:25:00,69,32,,,,8406.34,
14233080,10:26:37,10:26:37,9496,33,,,,9631.86,0
14233080,10:29:04,10:29:04,93,34,,,,11252.27,0
14233080,10:30:00,10:30:00,94,35,,,,11972.15,
14233080,10:31:01,10:31:01,95,36,,,,13069.52,0
14233080,10:31:30,10:31:30,96,37,,,,13520.71,0
14233080,10:32:14,10:32:14,97,38,,,,14065.67,0
14233080,10:32:59,10:32:59,98,39,,,,14677.99,0
14233080,10:34:00,10:34:00,9952,40,,1,,15373.67,
14305020,11:30:00,11:30:00,6018,1,,,1,0,
14305020,11:31:50,11:31:50,6019,2,,,,778.2,0
14305020,11:32:33,11:32:33,6020,3,,,,949.77,0
14305020,11:33:26,11:33:26,6021,4,,,,1197.8,0
14305020,11:34:24,11:34:24,942,5,,,,1466.7,0
14305020,11:35:03,11:35:03,943,6,,,,1667.26,0
14305020,11:35:53,11:35:53,4708,7,,,,1953.12,0
14305020,11:37:04,11:37:04,4709,8,,,,2288.29,0
14305020,11:37:41,11:37:41,4710,9,,,,2440.64,0
14305020,11:39:04,11:39:04,948,10,,,,2845.91,0
14305020,11:39:22,11:39:22,949,11,,,,2936.09,0
14305020,11:40:01,11:40:01,950,12,,,,3097.04,0
14305020,11:40:42,11:40:42,951,13,,,,3321.31,0
14305020,11:41:31,11:41:31,952,14,,,,3563.33,0
14305020,11:42:12,11:42:12,953,15,,,,3778,0
14305020,11:43:16,11:43:16,954,16,,,,4096.48,0
14305020,11:43:58,11:43:58,955,17,,,,4243.87,0
14305020,11:44:41,11:44:41,956,18,,,,4519.26,0
14305020,11:45:00,11:45:00,957,19,,,,4631.9,
14305020,11:46:23,11:46:23,958,20,,,,5133.96,0
14305020,11:46:51,11:46:51,959,21,,,,5380.02,0
14305020,11:47:57,11:47:57,960,22,,,,5674.73,0
14305020,11:48:30,11:48:30,961,23,,,,5860.82,0
14305020,11:49:10,11:49:10,962,24,,,,6100.02,0
14305020,11:49:56,11:49:56,963,25,,,,6350.84,0
14305020,11:50:44,11:50:44,964,26,,,,6470.6,0
14305020,11:51:30,11:51:30,965,27,,,,6687.93,0
14305020,11:52:08,11:52:08,482,28,,,,6882.42,0
14305020,11:52:36,11:52:36,483,29,,,,7033.89,0
14305020,11:53:11,11:53:11,484,30,,,,7248.66,0
14305020,11:54:00,11:54:00,9499,31,,,,7673.47,
14305020,11:55:00,11:55:00,69,32,,,,8406.34,
14305020,11:56:37,11:56:37,9496,33,,,,9631.86,0
14305020,11:59:04,11:59:04,93,34,,,,11252.27,0
14305020,12:00:00,12:00:00,94,35,,,,11972.15,
14305020,12:01:01,12:01:01,95,36,,,,13069.52,0
14305020,12:01:30,12:01:30,96,37,,,,13520.71,0
14305020,12:02:14,12:02:14,97,38,,,,14065.67,0
14305020,12:02:59,12:02:59,98,39,,,,14677.99,0
14305020,12:04:00,12:04:00,9952,40,,1,,15373.67,
14305030,11:30:00,11:30:00,6018,1,,,1,0,
14305030,11:31:50,11:31:50,6019,2,,,,778.2,0
14305030,11:32:33,11:32:33,6020,3,,,,949.77,0
14305030,11:33:26,11:33:26,6021,4,,,,1197.8,0
14305030,11:34:24,11:34:24,942,5,,,,1466.7,0
14305030,11:35:03,11:35:03,943,6,,,,1667.26,0
14305030,11:35:53,11:35:53,4708,7,,,,1953.12,0
14305030,11:37:04,11:37:04,4709,8,,,,2288.29,0
14305030,11:37:41,11:37:41,4710,9,,,,2440.64,0
14305030,11:39:04,11:39:04,948,10,,,,2845.91,0
14305030,11:39:22,11:39:22,949,11,,,,2936.09,0
14305030,11:40:01,11:40:01,950,12,,,,3097.04,0
14305030,11:40:42,11:40:42,951,13,,,,3321.31,0
14305030,11:41:31,11:41:31,952,14,,,,3563.33,0
14305030,11:42:12,11:42:12,953,15,,,,3778,0
14305030,11:43:16,11:43:16,954,16,,,,4096.48,0
14305030,11:43:58,11:43:58,955,17,,,,4243.87,0
14305030,11:44:41,11:44:41,956,18,,,,4519.26,0
14305030,11:45:00,11:45:00,957,19,,,,4631.9,
14305030,11:46:23,11:46:23,958,20,,,,5133.96,0
14305030,11:46:51,11:46:51,959,21,,,,5380.02,0
14305030,11:47:57,11:47:57,960,22,,,,5674.73,0
14305030,11:48:30,11:48:30,961,23,,,,5860.82,0
14305030,11:49:10,11:49:10,962,24,,,,6100.02,0
14305030,11:49:56,11:49:56,963,25,,,,6350.84,0
14305030,11:50:44,11:50:44,964,26,,,,6470.6,0
14305030,11:51:30,11:51:30,965,27,,,,6687.93,0
14305030,11:52:08,11:52:08,482,28,,,,6882.42,0
14305030,11:52:36,11:52:36,483,29,,,,7033.89,0
14305030,11:53:11,11:53:11,484,30,,,,7248.66,0
14305030,11:54:00,11:54:00,9499,31,,,,7673.47,
14305030,11:55:00,11:55:00,69,32,,,,8406.34,
14305030,11:56:37,11:56:37,9496,33,,,,9631.86,0
14305030,11:59:04,11:59:04,93,34,,,,11252.27,0
14305030,12:00:00,12:00:00,94,35,,,,11972.15,
14305030,12:01:01,12:01:01,95,36,,,,13069.52,0
14305030,12:01:30,12:01:30,96,37,,,,13520.71,0
14305030,12:02:14,12:02:14,97,38,,,,14065.67,0
14305030,12:02:59,12:02:59,98,39,,,,14677.99,0
14305030,12:04:00,12:04:00,9952,40,,1,,15373.67,
14305040,11:30:00,11:30:00,6018,1,,,1,0,
14305040,11:31:50,11:31:50,6019,2,,,,778.2,0
14305040,11:32:33,11:32:33,6020,3,,,,949.77,0
14305040,11:33:26,11:33:26,6021,4,,,,1197.8,0
14305040,11:34:24,11:34:24,942,5,,,,1466.7,0
14305040,11:35:03,11:35:03,943,6,,,,1667.26,0
14305040,11:35:53,11:35:53,4708,7,,,,1953.12,0
14305040,11:37:04,11:37:04,4709,8,,,,2288.29,0
14305040,11:37:41,11:37:41,4710,9,,,,2440.64,0
14305040,11:39:04,11:39:04,948,10,,,,2845.91,0
14305040,11:39:22,11:39:22,949,11,,,,2936.09,0
14305040,11:40:01,11:40:01,950,12,,,,3097.04,0
14305040,11:40:42,11:40:42,951,13,,,,3321.31,0
14305040,11:41:31,11:41:31,952,14,,,,3563.33,0
14305040,11:42:12,11:42:12,953,15,,,,3778,0
14305040,11:43:16,11:43:16,954,16,,,,4096.48,0
14305040,11:43:58,11:43:58,955,17,,,,4243.87,0
14305040,11:44:41,11:44:41,956,18,,,,4519.26,0
14305040,11:45:00,11:45:00,957,19,,,,4631.9,
14305040,11:46:23,11:46:23,958,20,,,,5133.96,0
14305040,11:46:51,11:46:51,959,21,,,,5380.02,0
14305040,11:47:57,11:47:57,960,22,,,,5674.73,0
14305040,11:48:30,11:48:30,961,23,,,,5860.82,0
14305040,11:49:10,11:49:10,962,24,,,,6100.02,0
14305040,11:49:56,11:49:56,963,25,,,,6350.84,0
14305040,11:50:44,11:50:44,964,26,,,,6470.6,0
14305040,11:51:30,11:51:30,965,27,,,,6687.93,0
14305040,11:52:08,11:52:08,482,28,,,,6882.42,0
14305040,11:52:36,11:52:36,483,29,,,,7033.89,0
14305040,11:53:11,11:53:11,484,30,,,,7248.66,0
14305040,11:54:00,11:54:00,9499,31,,,,7673.47,
14305040,11:55:00,11:55:00,69,32,,,,8406.34,
14305040,11:56:37,11:56:37,9496,33,,,,9631.86,0
14305040,11:59:04,11:59:04,93,34,,,,11252.27,0
14305040,12:00:00,12:00:00,94,35,,,,11972.15,
14305040,12:01:01,12:01:01,95,36,,,,13069.52,0
14305040,12:01:30,12:01:30,96,37,,,,13520.71,0
14305040,12:02:14,12:02:14,97,38,,,,14065.67,0
14305040,12:02:59,12:02:59,98,39,,,,14677.99,0
14305040,12:04:00,12:04:00,9952,40,,1,,15373.67,
14305050,11:30:00,11:30:00,6018,1,,,1,0,
14305050,11:31:50,11:31:50,6019,2,,,,778.2,0
14305050,11:32:33,11:32:33,6020,3,,,,949.77,0
14305050,11:33:26,11:33:26,6021,4,,,,1197.8,0
14305050,11:34:24,11:34:24,942,5,,,,1466.7,0
14305050,11:35:03,11:35:03,943,6,,,,1667.26,0
14305050,11:35:53,11:35:53,4708,7,,,,1953.12,0
14305050,11:37:04,11:37:04,4709,8,,,,2288.29,0
14305050,11:37:41,11:37:41,4710,9,,,,2440.64,0
14305050,11:39:04,11:39:04,948,10,,,,2845.91,0
14305050,11:39:22,11:39:22,949,11,,,,2936.09,0
14305050,11:40:01,11:40:01,950,12,,,,3097.04,0
14305050,11:40:42,11:40:42,951,13,,,,3321.31,0
14305050,11:41:31,11:41:31,952,14,,,,3563.33,0
14305050,11:42:12,11:42:12,953,15,,,,3778,0
14305050,11:43:16,11:43:16,954,16,,,,4096.48,0
14305050,11:43:58,11:43:58,955,17,,,,4243.87,0
14305050,11:44:41,11:44:41,956,18,,,,4519.26,0
14305050,11:45:00,11:45:00,957,19,,,,4631.9,
14305050,11:46:23,11:46:23,958,20,,,,5133.96,0
14305050,11:46:51,11:46:51,959,21,,,,5380.02,0
14305050,11:47:57,11:47:57,960,22,,,,5674.73,0
14305050,11:48:30,11:48:30,961,23,,,,5860.82,0
14305050,11:49:10,11:49:10,962,24,,,,6100.02,0
14305050,11:49:56,11:49:56,963,25,,,,6350.84,0
14305050,11:50:44,11:50:44,964,26,,,,6470.6,0
14305050,11:51:30,11:51:30,965,27,,,,6687.93,0
14305050,11:52:08,11:52:08,482,28,,,,6882.42,0
14305050,11:52:36,11:52:36,483,29,,,,7033.89,0
14305050,11:53:11,11:53:11,484,30,,,,7248.66,0
14305050,11:54:00,11:54:00,9499,31,,,,7673.47,
14305050,11:55:00,11:55:00,69,32,,,,8406.34,
14305050,11:56:37,11:56:37,9496,33,,,,9631.86,0
14305050,11:59:04,11:59:04,93,34,,,,11252.27,0
14305050,12:00:00,12:00:00,94,35,,,,11972.15,
14305050,12:01:01,12:01:01,95,36,,,,13069.52,0
14305050,12:01:30,12:01:30,96,37,,,,13520.71,0
14305050,12:02:14,12:02:14,97,38,,,,14065.67,0
14305050,12:02:59,12:02:59,98,39,,,,14677.99,0
14305050,12:04:00,12:04:00,9952,40,,1,,15373.67,
14305060,11:30:00,11:30:00,6018,1,,,1,0,
14305060,11:31:50,11:31:50,6019,2,,,,778.2,0
14305060,11:32:33,11:32:33,6020,3,,,,949.77,0
14305060,11:33:26,11:33:26,6021,4,,,,1197.8,0
14305060,11:34:24,11:34:24,942,5,,,,1466.7,0
14305060,11:35:03,11:35:03,943,6,,,,1667.26,0
14305060,11:35:53,11:35:53,4708,7,,,,1953.12,0
14305060,11:37:04,11:37:04,4709,8,,,,2288.29,0
14305060,11:37:41,11:37:41,4710,9,,,,2440.64,0
14305060,11:39:04,11:39:04,948,10,,,,2845.91,0
14305060,11:39:22,11:39:22,949,11,,,,2936.09,0
14305060,11:40:01,11:40:01,950,12,,,,3097.04,0
14305060,11:40:42,11:40:42,951,13,,,,3321.31,0
14305060,11:41:31,11:41:31,952,14,,,,3563.33,0
14305060,11:42:12,11:42:12,953,15,,,,3778,0
14305060,11:43:16,11:43:16,954,16,,,,4096.48,0
14305060,11:43:58,11:43:58,955,17,,,,4243.87,0
14305060,11:44:41,11:44:41,956,18,,,,4519.26,0
14305060,11:45:00,11:45:00,957,19,,,,4631.9,
14305060,11:46:23,11:46:23,958,20,,,,5133.96,0
14305060,11:46:51,11:46:51,959,21,,,,5380.02,0
14305060,11:47:57,11:47:57,960,22,,,,5674.73,0
14305060,11:48:30,11:48:30,961,23,,,,5860.82,0
14305060,11:49:10,11:49:10,962,24,,,,6100.02,0
14305060,11:49:56,11:49:56,963,25,,,,6350.84,0
14305060,11:50:44,11:50:44,964,26,,,,6470.6,0
14305060,11:51:30,11:51:30,965,27,,,,6687.93,0
14305060,11:52:08,11:52:08,482,28,,,,6882.42,0
14305060,11:52:36,11:52:36,483,29,,,,7033.89,0
14305060,11:53:11,11:53:11,484,30,,,,7248.66,0
14305060,11:54:00,11:54:00,9499,31,,,,7673.47,
14305060,11:55:00,11:55:00,69,32,,,,8406.34,
14305060,11:56:37,11:56:37,9496,33,,,,9631.86,0
14305060,11:59:04,11:59:04,93,34,,,,11252.27,0
14305060,12:00:00,12:00:00,94,35,,,,11972.15,
14305060,12:01:01,12:01:01,95,36,,,,13069.52,0
14305060,12:01:30,12:01:30,96,37,,,,13520.71,0
14305060,12:02:14,12:02:14,97,38,,,,14065.67,0
14305060,12:02:59,12:02:59,98,39,,,,14677.99,0
14305060,12:04:00,12:04:00,9952,40,,1,,15373.67,
14305080,11:30:00,11:30:00,6018,1,,,1,0,
14305080,11:31:50,11:31:50,6019,2,,,,778.2,0
14305080,11:32:33,11:32:33,6020,3,,,,949.77,0
14305080,11:33:26,11:33:26,6021,4,,,,1197.8,0
14305080,11:34:24,11:34:24,942,5,,,,1466.7,0
14305080,11:35:03,11:35:03,943,6,,,,1667.26,0
14305080,11:35:53,11:35:53,4708,7,,,,1953.12,0
14305080,11:37:04,11:37:04,4709,8,,,,2288.29,0
14305080,11:37:41,11:37:41,4710,9,,,,2440.64,0
14305080,11:39:04,11:39:04,948,10,,,,2845.91,0
14305080,11:39:22,11:39:22,949,11,,,,2936.09,0
14305080,11:40:01,11:40:01,950,12,,,,3097.04,0
14305080,11:40:42,11:40:42,951,13,,,,3321.31,0
14305080,11:41:31,11:41:31,952,14,,,,3563.33,0
14305080,11:42:12,11:42:12,953,15,,,,3778,0
14305080,11:43:16,11:43:16,954,16,,,,4096.48,0
14305080,11:43:58,11:43:58,955,17,,,,4243.87,0
14305080,11:44:41,11:44:41,956,18,,,,4519.26,0
14305080,11:45:00,11:45:00,957,19,,,,4631.9,
14305080,11:46:23,11:46:23,958,20,,,,5133.96,0
14305080,11:46:51,11:46:51,959,21,,,,5380.02,0
14305080,11:47:57,11:47:57,960,22,,,,5674.73,0
14305080,11:48:30,11:48:30,961,23,,,,5860.82,0
14305080,11:49:10,11:49:10,962,24,,,,6100.02,0
14305080,11:49:56,11:49:56,963,25,,,,6350.84,0
14305080,11:50:44,11:50:44,964,26,,,,6470.6,0
14305080,11:51:30,11:51:30,965,27,,,,6687.93,0
14305080,11:52:08,11:52:08,482,28,,,,6882.42,0
14305080,11:52:36,11:52:36,483,29,,,,7033.89,0
14305080,11:53:11,11:53:11,484,30,,,,7248.66,0
14305080,11:54:00,11:54:00,9499,31,,,,7673.47,
14305080,11:55:00,11:55:00,69,32,,,,8406.34,
14305080,11:56:37,11:56:37,9496,33,,,,9631.86,0
14305080,11:59:04,11:59:04,93,34,,,,11252.27,0
14305080,12:00:00,12:00:00,94,35,,,,11972.15,
14305080,12:01:01,12:01:01,95,36,,,,13069.52,0
14305080,12:01:30,12:01:30,96,37,,,,13520.71,0
14305080,12:02:14,12:02:14,97,38,,,,14065.67,0
14305080,12:02:59,12:02:59,98,39,,,,14677.99,0
14305080,12:04:00,12:04:00,9952,40,,1,,15373.67,
14462010,10:45:00,10:45:00,6018,1,,,1,0,
14462010,10:46:13,10:46:13,6019,2,,,,778.2,0
14462010,10:46:42,10:46:42,6020,3,,,,949.77,0
14462010,10:47:17,10:47:17,6021,4,,,,1197.8,0
14462010,10:47:56,10:47:56,942,5,,,,1466.7,0
14462010,10:48:22,10:48:22,943,6,,,,1667.26,0
14462010,10:48:55,10:48:55,4708,7,,,,1953.12,0
14462010,10:49:43,10:49:43,4709,8,,,,2288.29,0
14462010,10:50:07,10:50:07,4710,9,,,,2440.64,0
14462010,10:51:02,10:51:02,948,10,,,,2845.91,0
14462010,10:51:15,10:51:15,949,11,,,,2936.09,0
14462010,10:51:41,10:51:41,950,12,,,,3097.04,0
14462010,10:52:08,10:52:08,951,13,,,,3321.31,0
14462010,10:52:40,10:52:40,952,14,,,,3563.33,0
14462010,10:53:08,10:53:08,953,15,,,,3778,0
14462010,10:53:51,10:53:51,954,16,,,,4096.48,0
14462010,10:54:18,10:54:18,955,17,,,,4243.87,0
14462010,10:54:47,10:54:47,956,18,,,,4519.26,0
14462010,10:55:00,10:55:00,957,19,,,,4631.9,
14462010,10:56:14,10:56:14,958,20,,,,5133.96,0
14462010,10:56:39,10:56:39,959,21,,,,5380.02,0
14462010,10:57:38,10:57:38,960,22,,,,5674.73,0
14462010,10:58:07,10:58:07,961,23,,,,5860.82,0
14462010,10:58:42,10:58:42,962,24,,,,6100.02,0
14462010,10:59:23,10:59:23,963,25,,,,6350.84,0
14462010,11:00:06,11:00:06,964,26,,,,6470.6,0
14462010,11:00:47,11:00:47,965,27,,,,6687.93,0
14462010,11:01:20,11:01:20,482,28,,,,6882.42,0
14462010,11:01:45,11:01:45,483,29,,,,7033.89,0
14462010,11:02:17,11:02:17,484,30,,,,7248.66,0
14462010,11:03:00,11:03:00,9499,31,,,,7673.47,
14462010,11:05:00,11:05:00,69,32,,,,8406.34,
14462010,11:06:37,11:06:37,9496,33,,,,9631.86,0
14462010,11:09:04,11:09:04,93,34,,,,11252.27,0
14462010,11:10:00,11:10:00,94,35,,,,11972.15,
14462010,11:11:32,11:11:32,95,36,,,,13069.52,0
14462010,11:12:16,11:12:16,96,37,,,,13520.71,0
14462010,11:13:22,11:13:22,97,38,,,,14065.67,0
14462010,11:14:28,11:14:28,98,39,,,,14677.99,0
14462010,11:16:00,11:16:00,9952,40,,1,,15373.67,
14462100,10:45:00,10:45:00,6018,1,,,1,0,
14462100,10:46:13,10:46:13,6019,2,,,,778.2,0
14462100,10:46:42,10:46:42,6020,3,,,,949.77,0
14462100,10:47:17,10:47:17,6021,4,,,,1197.8,0
14462100,10:47:56,10:47:56,942,5,,,,1466.7,0
14462100,10:48:22,10:48:22,943,6,,,,1667.26,0
14462100,10:48:55,10:48:55,4708,7,,,,1953.12,0
14462100,10:49:43,10:49:43,4709,8,,,,2288.29,0
14462100,10:50:07,10:50:07,4710,9,,,,2440.64,0
14462100,10:51:02,10:51:02,948,10,,,,2845.91,0
14462100,10:51:15,10:51:15,949,11,,,,2936.09,0
14462100,10:51:41,10:51:41,950,12,,,,3097.04,0
14462100,10:52:08,10:52:08,951,13,,,,3321.31,0
14462100,10:52:40,10:52:40,952,14,,,,3563.33,0
14462100,10:53:08,10:53:08,953,15,,,,3778,0
14462100,10:53:51,10:53:51,954,16,,,,4096.48,0
14462100,10:54:18,10:54:18,955,17,,,,4243.87,0
14462100,10:54:47,10:54:47,956,18,,,,4519.26,0
14462100,10:55:00,10:55:00,957,19,,,,4631.9,
14462100,10:56:14,10:56:14,958,20,,,,5133.96,0
14462100,10:56:39,10:56:39,959,21,,,,5380.02,0
14462100,10:57:38,10:57:38,960,22,,,,5674.73,0
14462100,10:58:07,10:58:07,961,23,,,,5860.82,0
14462100,10:58:42,10:58:42,962,24,,,,6100.02,0
14462100,10:59:23,10:59:23,963,25,,,,6350.84,0
14462100,11:00:06,11:00:06,964,26,,,,6470.6,0
14462100,11:00:47,11:00:47,965,27,,,,6687.93,0
14462100,11:01:20,11:01:20,482,28,,,,6882.42,0
14462100,11:01:45,11:01:45,483,29,,,,7033.89,0
14462100,11:02:17,11:02:17,484,30,,,,7248.66,0
14462100,11:03:00,11:03:00,9499,31,,,,7673.47,
14462100,11:05:00,11:05:00,69,32,,,,8406.34,
14462100,11:06:37,11:06:37,9496,33,,,,9631.86,0
14462100,11:09:04,11:09:04,93,34,,,,11252.27,0
14462100,11:10:00,11:10:00,94,35,,,,11972.15,
14462100,11:11:32,11:11:32,95,36,,,,13069.52,0
14462100,11:12:16,11:12:16,96,37,,,,13520.71,0
14462100,11:13:22,11:13:22,97,38,,,,14065.67,0
14462100,11:14:28,11:14:28,98,39,,,,14677.99,0
14462100,11:16:00,11:16:00,9952,40,,1,,15373.67,
14462110,10:45:00,10:45:00,6018,1,,,1,0,
14462110,10:46:13,10:46:13,6019,2,,,,778.2,0
14462110,10:46:42,10:46:42,6020,3,,,,949.77,0
14462110,10:47:17,10:47:17,6021,4,,,,1197.8,0
14462110,10:47:56,10:47:56,942,5,,,,1466.7,0
14462110,10:48:22,10:48:22,943,6,,,,1667.26,0
14462110,10:48:55,10:48:55,4708,7,,,,1953.12,0
14462110,10:49:43,10:49:43,4709,8,,,,2288.29,0
14462110,10:50:07,10:50:07,4710,9,,,,2440.64,0
14462110,10:51:02,10:51:02,948,10,,,,2845.91,0
14462110,10:51:15,10:51:15,949,11,,,,2936.09,0
14462110,10:51:41,10:51:41,950,12,,,,3097.04,0
14462110,10:52:08,10:52:08,951,13,,,,3321.31,0
14462110,10:52:40,10:52:40,952,14,,,,3563.33,0
14462110,10:53:08,10:53:08,953,15,,,,3778,0
14462110,10:53:51,10:53:51,954,16,,,,4096.48,0
14462110,10:54:18,10:54:18,955,17,,,,4243.87,0
14462110,10:54:47,10:54:47,956,18,,,,4519.26,0
14462110,10:55:00,10:55:00,957,19,,,,4631.9,
14462110,10:56:14,10:56:14,958,20,,,,5133.96,0
14462110,10:56:39,10:56:39,959,21,,,,5380.02,0
14462110,10:57:38,10:57:38,960,22,,,,5674.73,0
14462110,10:58:07,10:58:07,961,23,,,,5860.82,0
14462110,10:58:42,10:58:42,962,24,,,,6100.02,0
14462110,10:59:23,10:59:23,963,25,,,,6350.84,0
14462110,11:00:06,11:00:06,964,26,,,,6470.6,0
14462110,11:00:47,11:00:47,965,27,,,,6687.93,0
14462110,11:01:20,11:01:20,482,28,,,,6882.42,0
14462110,11:01:45,11:01:45,483,29,,,,7033.89,0
14462110,11:02:17,11:02:17,484,30,,,,7248.66,0
14462110,11:03:00,11:03:00,9499,31,,,,7673.47,
14462110,11:05:00,11:05:00,69,32,,,,8406.34,
14462110,11:06:37,11:06:37,9496,33,,,,9631.86,0
14462110,11:09:04,11:09:04,93,34,,,,11252.27,0
14462110,11:10:00,11:10:00,94,35,,,,11972.15,
14462110,11:11:32,11:11:32,95,36,,,,13069.52,0
14462110,11:12:16,11:12:16,96,37,,,,13520.71,0
14462110,11:13:22,11:13:22,97,38,,,,14065.67,0
14462110,11:14:28,11:14:28,98,39,,,,14677.99,0
14462110,11:16:00,11:16:00,9952,40,,1,,15373.67,
14518020,07:30:00,07:30:00,6018,1,,,1,0,
14518020,07:32:12,07:32:12,6019,2,,,,778.2,0
14518020,07:33:04,07:33:04,6020,3,,,,949.77,0
14518020,07:34:07,07:34:07,6021,4,,,,1197.8,0
14518020,07:35:16,07:35:16,942,5,,,,1466.7,0
14518020,07:36:03,07:36:03,943,6,,,,1667.26,0
14518020,07:37:04,07:37:04,4708,7,,,,1953.12,0
14518020,07:38:29,07:38:29,4709,8,,,,2288.29,0
14518020,07:39:13,07:39:13,4710,9,,,,2440.64,0
14518020,07:40:52,07:40:52,948,10,,,,2845.91,0
14518020,07:41:15,07:41:15,949,11,,,,2936.09,0
14518020,07:42:01,07:42:01,950,12,,,,3097.04,0
14518020,07:42:51,07:42:51,951,13,,,,3321.31,0
14518020,07:43:49,07:43:49,952,14,,,,3563.33,0
14518020,07:44:38,07:44:38,953,15,,,,3778,0
14518020,07:45:56,07:45:56,954,16,,,,4096.48,0
14518020,07:46:45,07:46:45,955,17,,,,4243.87,0
14518020,07:47:37,07:47:37,956,18,,,,4519.26,0
14518020,07:48:00,07:48:00,957,19,,,,4631.9,
14518020,07:49:41,07:49:41,958,20,,,,5133.96,0
14518020,07:50:16,07:50:16,959,21,,,,5380.02,0
14518020,07:51:37,07:51:37,960,22,,,,5674.73,0
14518020,07:52:17,07:52:17,961,23,,,,5860.82,0
14518020,07:53:05,07:53:05,962,24,,,,6100.02,0
14518020,07:54:02,07:54:02,963,25,,,,6350.84,0
14518020,07:55:01,07:55:01,964,26,,,,6470.6,0
14518020,07:55:57,07:55:57,965,27,,,,6687.93,0
14518020,07:56:43,07:56:43,482,28,,,,6882.42,0
14518020,07:57:18,07:57:18,483,29,,,,7033.89,0
14518020,07:58:00,07:58:00,484,30,,,,7248.66,0
14518020,07:59:00,07:59:00,9499,31,,,,7673.47,
14518020,08:00:00,08:00:00,69,32,,,,8406.34,
14518020,08:01:37,08:01:37,9496,33,,,,9631.86,0
14518020,08:04:04,08:04:04,93,34,,,,11252.27,0
14518020,08:05:00,08:05:00,94,35,,,,11972.15,
14518020,08:06:01,08:06:01,95,36,,,,13069.52,0
14518020,08:06:30,08:06:30,96,37,,,,13520.71,0
14518020,08:07:14,08:07:14,97,38,,,,14065.67,0
14518020,08:07:59,08:07:59,98,39,,,,14677.99,0
14518020,08:09:00,08:09:00,9952,40,,1,,15373.67,
14518030,07:30:00,07:30:00,6018,1,,,1,0,
14518030,07:32:12,07:32:12,6019,2,,,,778.2,0
14518030,07:33:04,07:33:04,6020,3,,,,949.77,0
14518030,07:34:07,07:34:07,6021,4,,,,1197.8,0
14518030,07:35:16,07:35:16,942,5,,,,1466.7,0
14518030,07:36:03,07:36:03,943,6,,,,1667.26,0
14518030,07:37:04,07:37:04,4708,7,,,,1953.12,0
14518030,07:38:29,07:38:29,4709,8,,,,2288.29,0
14518030,07:39:13,07:39:13,4710,9,,,,2440.64,0
14518030,07:40:52,07:40:52,948,10,,,,2845.91,0
14518030,07:41:15,07:41:15,949,11,,,,2936.09,0
14518030,07:42:01,07:42:01,950,12,,,,3097.04,0
14518030,07:42:51,07:42:51,951,13,,,,3321.31,0
14518030,07:43:49,07:43:49,952,14,,,,3563.33,0
14518030,07:44:38,07:44:38,953,15,,,,3778,0
14518030,07:45:56,07:45:56,954,16,,,,4096.48,0
14518030,07:46:45,07:46:45,955,17,,,,4243.87,0
14518030,07:47:37,07:47:37,956,18,,,,4519.26,0
14518030,07:48:00,07:48:00,957,19,,,,4631.9,
14518030,07:49:41,07:49:41,958,20,,,,5133.96,0
14518030,07:50:16,07:50:16,959,21,,,,5380.02,0
14518030,07:51:37,07:51:37,960,22,,,,5674.73,0
14518030,07:52:17,07:52:17,961,23,,,,5860.82,0
14518030,07:53:05,07:53:05,962,24,,,,6100.02,0
14518030,07:54:02,07:54:02,963,25,,,,6350.84,0
14518030,07:55:01,07:55:01,964,26,,,,6470.6,0
14518030,07:55:57,07:55:57,965,27,,,,6687.93,0
14518030,07:56:43,07:56:43,482,28,,,,6882.42,0
14518030,07:57:18,07:57:18,483,29,,,,7033.89,0
14518030,07:58:00,07:58:00,484,30,,,,7248.66,0
14518030,07:59:00,07:59:00,9499,31,,,,7673.47,
14518030,08:00:00,08:00:00,69,32,,,,8406.34,
14518030,08:01:37,08:01:37,9496,33,,,,9631.86,0
14518030,08:04:04,08:04:04,93,34,,,,11252.27,0
14518030,08:05:00,08:05:00,94,35,,,,11972.15,
14518030,08:06:01,08:06:01,95,36,,,,13069.52,0
14518030,08:06:30,08:06:30,96,37,,,,13520.71,0
14518030,08:07:14,08:07:14,97,38,,,,14065.67,0
14518030,08:07:59,08:07:59,98,39,,,,14677.99,0
14518030,08:09:00,08:09:00,9952,40,,1,,15373.67,
14518040,07:30:00,07:30:00,6018,1,,,1,0,
14518040,07:32:12,07:32:12,6019,2,,,,778.2,0
14518040,07:33:04,07:33:04,6020,3,,,,949.77,0
14518040,07:34:07,07:34:07,6021,4,,,,1197.8,0
14518040,07:35:16,07:35:16,942,5,,,,1466.7,0
14518040,07:36:03,07:36:03,943,6,,,,1667.26,0
14518040,07:37:04,07:37:04,4708,7,,,,1953.12,0
14518040,07:38:29,07:38:29,4709,8,,,,2288.29,0
14518040,07:39:13,07:39:13,4710,9,,,,2440.64,0
14518040,07:40:52,07:40:52,948,10,,,,2845.91,0
14518040,07:41:15,07:41:15,949,11,,,,2936.09,0
14518040,07:42:01,07:42:01,950,12,,,,3097.04,0
14518040,07:42:51,07:42:51,951,13,,,,3321.31,0
14518040,07:43:49,07:43:49,952,14,,,,3563.33,0
14518040,07:44:38,07:44:38,953,15,,,,3778,0
14518040,07:45:56,07:45:56,954,16,,,,4096.48,0
14518040,07:46:45,07:46:45,955,17,,,,4243.87,0
14518040,07:47:37,07:47:37,956,18,,,,4519.26,0
14518040,07:48:00,07:48:00,957,19,,,,4631.9,
14518040,07:49:41,07:49:41,958,20,,,,5133.96,0
14518040,07:50:16,07:50:16,959,21,,,,5380.02,0
14518040,07:51:37,07:51:37,960,22,,,,5674.73,0
14518040,07:52:17,07:52:17,961,23,,,,5860.82,0
14518040,07:53:05,07:53:05,962,24,,,,6100.02,0
14518040,07:54:02,07:54:02,963,25,,,,6350.84,0
14518040,07:55:01,07:55:01,964,26,,,,6470.6,0
14518040,07:55:57,07:55:57,965,27,,,,6687.93,0
14518040,07:56:43,07:56:43,482,28,,,,6882.42,0
14518040,07:57:18,07:57:18,483,29,,,,7033.89,0
14518040,07:58:00,07:58:00,484,30,,,,7248.66,0
14518040,07:59:00,07:59:00,9499,31,,,,7673.47,
14518040,08:00:00,08:00:00,69,32,,,,8406.34,
14518040,08:01:37,08:01:37,9496,33,,,,9631.86,0
14518040,08:04:04,08:04:04,93,34,,,,11252.27,0
14518040,08:05:00,08:05:00,94,35,,,,11972.15,
14518040,08:06:01,08:06:01,95,36,,,,13069.52,0
14518040,08:06:30,08:06:30,96,37,,,,13520.71,0
14518040,08:07:14,08:07:14,97,38,,,,14065.67,0
14518040,08:07:59,08:07:59,98,39,,,,14677.99,0
14518040,08:09:00,08:09:00,9952,40,,1,,15373.67,
14518050,07:30:00,07:30:00,6018,1,,,1,0,
14518050,07:32:12,07:32:12,6019,2,,,,778.2,0
14518050,07:33:04,07:33:04,6020,3,,,,949.77,0
14518050,07:34:07,07:34:07,6021,4,,,,1197.8,0
14518050,07:35:16,07:35:16,942,5,,,,1466.7,0
14518050,07:36:03,07:36:03,943,6,,,,1667.26,0
14518050,07:37:04,07:37:04,4708,7,,,,1953.12,0
14518050,07:38:29,07:38:29,4709,8,,,,2288.29,0
14518050,07:39:13,07:39:13,4710,9,,,,2440.64,0
14518050,07:40:52,07:40:52,948,10,,,,2845.91,0
14518050,07:41:15,07:41:15,949,11,,,,2936.09,0
14518050,07:42:01,07:42:01,950,12,,,,3097.04,0
14518050,07:42:51,07:42:51,951,13,,,,3321.31,0
14518050,07:43:49,07:43:49,952,14,,,,3563.33,0
14518050,07:44:38,07:44:38,953,15,,,,3778,0
14518050,07:45:56,07:45:56,954,16,,,,4096.48,0
14518050,07:46:45,07:46:45,955,17,,,,4243.87,0
14518050,07:47:37,07:47:37,956,18,,,,4519.26,0
14518050,07:48:00,07:48:00,957,19,,,,4631.9,
14518050,07:49:41,07:49:41,958,20,,,,5133.96,0
14518050,07:50:16,07:50:16,959,21,,,,5380.02,0
14518050,07:51:37,07:51:37,960,22,,,,5674.73,0
14518050,07:52:17,07:52:17,961,23,,,,5860.82,0
14518050,07:53:05,07:53:05,962,24,,,,6100.02,0
14518050,07:54:02,07:54:02,963,25,,,,6350.84,0
14518050,07:55:01,07:55:01,964,26,,,,6470.6,0
14518050,07:55:57,07:55:57,965,27,,,,6687.93,0
14518050,07:56:43,07:56:43,482,28,,,,6882.42,0
14518050,07:57:18,07:57:18,483,29,,,,7033.89,0
14518050,07:58:00,07:58:00,484,30,,,,7248.66,0
14518050,07:59:00,07:59:00,9499,31,,,,7673.47,
14518050,08:00:00,08:00:00,69,32,,,,8406.34,
14518050,08:01:37,08:01:37,9496,33,,,,9631.86,0
14518050,08:04:04,08:04:04,93,34,,,,11252.27,0
14518050,08:05:00,08:05:00,94,35,,,,11972.15,
14518050,08:06:01,08:06:01,95,36,,,,13069.52,0
14518050,08:06:30,08:06:30,96,37,,,,13520.71,0
14518050,08:07:14,08:07:14,97,38,,,,14065.67,0
14518050,08:07:59,08:07:59,98,39,,,,14677.99,0
14518050,08:09:00,08:09:00,9952,40,,1,,15373.67,
14518060,07:30:00,07:30:00,6018,1,,,1,0,
14518060,07:32:12,07:32:12,6019,2,,,,778.2,0
14518060,07:33:04,07:33:04,6020,3,,,,949.77,0
14518060,07:34:07,07:34:07,6021,4,,,,1197.8,0
14518060,07:35:16,07:35:16,942,5,,,,1466.7,0
14518060,07:36:03,07:36:03,943,6,,,,1667.26,0
14518060,07:37:04,07:37:04,4708,7,,,,1953.12,0
14518060,07:38:29,07:38:29,4709,8,,,,2288.29,0
14518060,07:39:13,07:39:13,4710,9,,,,2440.64,0
14518060,07:40:52,07:40:52,948,10,,,,2845.91,0
14518060,07:41:15,07:41:15,949,11,,,,2936.09,0
14518060,07:42:01,07:42:01,950,12,,,,3097.04,0
14518060,07:42:51,07:42:51,951,13,,,,3321.31,0
14518060,07:43:49,07:43:49,952,14,,,,3563.33,0
14518060,07:44:38,07:44:38,953,15,,,,3778,0
14518060,07:45:56,07:45:56,954,16,,,,4096.48,0
14518060,07:46:45,07:46:45,955,17,,,,4243.87,0
14518060,07:47:37,07:47:37,956,18,,,,4519.26,0
14518060,07:48:00,07:48:00,957,19,,,,4631.9,
14518060,07:49:41,07:49:41,958,20,,,,5133.96,0
14518060,07:50:16,07:50:16,959,21,,,,5380.02,0
14518060,07:51:37,07:51:37,960,22,,,,5674.73,0
14518060,07:52:17,07:52:17,961,23,,,,5860.82,0
14518060,07:53:05,07:53:05,962,24,,,,6100.02,0
14518060,07:54:02,07:54:02,963,25,,,,6350.84,0
14518060,07:55:01,07:55:01,964,26,,,,6470.6,0
14518060,07:55:57,07:55:57,965,27,,,,6687.93,0
14518060,07:56:43,07:56:43,482,28,,,,6882.42,0
14518060,07:57:18,07:57:18,483,29,,,,7033.89,0
14518060,07:58:00,07:58:00,484,30,,,,7248.66,0
14518060,07:59:00,07:59:00,9499,31,,,,7673.47,
14518060,08:00:00,08:00:00,69,32,,,,8406.34,
14518060,08:01:37,08:01:37,9496,33,,,,9631.86,0
14518060,08:04:04,08:04:04,93,34,,,,11252.27,0
14518060,08:05:00,08:05:00,94,35,,,,11972.15,
14518060,08:06:01,08:06:01,95,36,,,,13069.52,0
14518060,08:06:30,08:06:30,96,37,,,,13520.71,0
14518060,08:07:14,08:07:14,97,38,,,,14065.67,0
14518060,08:07:59,08:07:59,98,39,,,,14677.99,0
14518060,08:09:00,08:09:00,9952,40,,1,,15373.67,
14518080,07:30:00,07:30:00,6018,1,,,1,0,
14518080,07:32:12,07:32:12,6019,2,,,,778.2,0
14518080,07:33:04,07:33:04,6020,3,,,,949.77,0
14518080,07:34:07,07:34:07,6021,4,,,,1197.8,0
14518080,07:35:16,07:35:16,942,5,,,,1466.7,0
14518080,07:36:03,07:36:03,943,6,,,,1667.26,0
14518080,07:37:04,07:37:04,4708,7,,,,1953.12,0
14518080,07:38:29,07:38:29,4709,8,,,,2288.29,0
14518080,07:39:13,07:39:13,4710,9,,,,2440.64,0
14518080,07:40:52,07:40:52,948,10,,,,2845.91,0
14518080,07:41:15,07:41:15,949,11,,,,2936.09,0
14518080,07:42:01,07:42:01,950,12,,,,3097.04,0
14518080,07:42:51,07:42:51,951,13,,,,3321.31,0
14518080,07:43:49,07:43:49,952,14,,,,3563.33,0
14518080,07:44:38,07:44:38,953,15,,,,3778,0
14518080,07:45:56,07:45:56,954,16,,,,4096.48,0
14518080,07:46:45,07:46:45,955,17,,,,4243.87,0
14518080,07:47:37,07:47:37,956,18,,,,4519.26,0
14518080,07:48:00,07:48:00,957,19,,,,4631.9,
14518080,07:49:41,07:49:41,958,20,,,,5133.96,0
14518080,07:50:16,07:50:16,959,21,,,,5380.02,0
14518080,07:51:37,07:51:37,960,22,,,,5674.73,0
14518080,07:52:17,07:52:17,961,23,,,,5860.82,0
14518080,07:53:05,07:53:05,962,24,,,,6100.02,0
14518080,07:54:02,07:54:02,963,25,,,,6350.84,0
14518080,07:55:01,07:55:01,964,26,,,,6470.6,0
14518080,07:55:57,07:55:57,965,27,,,,6687.93,0
14518080,07:56:43,07:56:43,482,28,,,,6882.42,0
14518080,07:57:18,07:57:18,483,29,,,,7033.89,0
14518080,07:58:00,07:58:00,484,30,,,,7248.66,0
14518080,07:59:00,07:59:00,9499,31,,,,7673.47,
14518080,08:00:00,08:00:00,69,32,,,,8406.34,
14518080,08:01:37,08:01:37,9496,33,,,,9631.86,0
14518080,08:04:04,08:04:04,93,34,,,,11252.27,0
14518080,08:05:00,08:05:00,94,35,,,,11972.15,
14518080,08:06:01,08:06:01,95,36,,,,13069.52,0
14518080,08:06:30,08:06:30,96,37,,,,13520.71,0
14518080,08:07:14,08:07:14,97,38,,,,14065.67,0
14518080,08:07:59,08:07:59,98,39,,,,14677.99,0
14518080,08:09:00,08:09:00,9952,40,,1,,15373.67,
14657070,08:10:00,08:10:00,6018,1,,,1,0,
14657070,08:11:13,08:11:13,6019,2,,,,778.2,0
14657070,08:11:42,08:11:42,6020,3,,,,949.77,0
14657070,08:12:17,08:12:17,6021,4,,,,1197.8,0
14657070,08:12:56,08:12:56,942,5,,,,1466.7,0
14657070,08:13:22,08:13:22,943,6,,,,1667.26,0
14657070,08:13:55,08:13:55,4708,7,,,,1953.12,0
14657070,08:14:43,08:14:43,4709,8,,,,2288.29,0
14657070,08:15:07,08:15:07,4710,9,,,,2440.64,0
14657070,08:16:02,08:16:02,948,10,,,,2845.91,0
14657070,08:16:15,08:16:15,949,11,,,,2936.09,0
14657070,08:16:41,08:16:41,950,12,,,,3097.04,0
14657070,08:17:08,08:17:08,951,13,,,,3321.31,0
14657070,08:17:40,08:17:40,952,14,,,,3563.33,0
14657070,08:18:08,08:18:08,953,15,,,,3778,0
14657070,08:18:51,08:18:51,954,16,,,,4096.48,0
14657070,08:19:18,08:19:18,955,17,,,,4243.87,0
14657070,08:19:47,08:19:47,956,18,,,,4519.26,0
14657070,08:20:00,08:20:00,957,19,,,,4631.9,
14657070,08:21:14,08:21:14,958,20,,,,5133.96,0
14657070,08:21:39,08:21:39,959,21,,,,5380.02,0
14657070,08:22:38,08:22:38,960,22,,,,5674.73,0
14657070,08:23:07,08:23:07,961,23,,,,5860.82,0
14657070,08:23:42,08:23:42,962,24,,,,6100.02,0
14657070,08:24:23,08:24:23,963,25,,,,6350.84,0
14657070,08:25:06,08:25:06,964,26,,,,6470.6,0
14657070,08:25:47,08:25:47,965,27,,,,6687.93,0
14657070,08:26:20,08:26:20,482,28,,,,6882.42,0
14657070,08:26:45,08:26:45,483,29,,,,7033.89,0
14657070,08:27:17,08:27:17,484,30,,,,7248.66,0
14657070,08:28:00,08:28:00,9499,31,,,,7673.47,
14657070,08:30:00,08:30:00,69,32,,,,8406.34,
14657070,08:31:37,08:31:37,9496,33,,,,9631.86,0
14657070,08:34:04,08:34:04,93,34,,,,11252.27,0
14657070,08:35:00,08:35:00,94,35,,,,11972.15,
14657070,08:36:32,08:36:32,95,36,,,,13069.52,0
14657070,08:37:16,08:37:16,96,37,,,,13520.71,0
14657070,08:38:22,08:38:22,97,38,,,,14065.67,0
14657070,08:39:28,08:39:28,98,39,,,,14677.99,0
14657070,08:41:00,08:41:00,9952,40,,1,,15373.67,
14657090,08:10:00,08:10:00,6018,1,,,1,0,
14657090,08:11:13,08:11:13,6019,2,,,,778.2,0
14657090,08:11:42,08:11:42,6020,3,,,,949.77,0
14657090,08:12:17,08:12:17,6021,4,,,,1197.8,0
14657090,08:12:56,08:12:56,942,5,,,,1466.7,0
14657090,08:13:22,08:13:22,943,6,,,,1667.26,0
14657090,08:13:55,08:13:55,4708,7,,,,1953.12,0
14657090,08:14:43,08:14:43,4709,8,,,,2288.29,0
14657090,08:15:07,08:15:07,4710,9,,,,2440.64,0
14657090,08:16:02,08:16:02,948,10,,,,2845.91,0
14657090,08:16:15,08:16:15,949,11,,,,2936.09,0
14657090,08:16:41,08:16:41,950,12,,,,3097.04,0
14657090,08:17:08,08:17:08,951,13,,,,3321.31,0
14657090,08:17:40,08:17:40,952,14,,,,3563.33,0
14657090,08:18:08,08:18:08,953,15,,,,3778,0
14657090,08:18:51,08:18:51,954,16,,,,4096.48,0
14657090,08:19:18,08:19:18,955,17,,,,4243.87,0
14657090,08:19:47,08:19:47,956,18,,,,4519.26,0
14657090,08:20:00,08:20:00,957,19,,,,4631.9,
14657090,08:21:14,08:21:14,958,20,,,,5133.96,0
14657090,08:21:39,08:21:39,959,21,,,,5380.02,0
14657090,08:22:38,08:22:38,960,22,,,,5674.73,0
14657090,08:23:07,08:23:07,961,23,,,,5860.82,0
14657090,08:23:42,08:23:42,962,24,,,,6100.02,0
14657090,08:24:23,08:24:23,963,25,,,,6350.84,0
14657090,08:25:06,08:25:06,964,26,,,,6470.6,0
14657090,08:25:47,08:25:47,965,27,,,,6687.93,0
14657090,08:26:20,08:26:20,482,28,,,,6882.42,0
14657090,08:26:45,08:26:45,483,29,,,,7033.89,0
14657090,08:27:17,08:27:17,484,30,,,,7248.66,0
14657090,08:28:00,08:28:00,9499,31,,,,7673.47,
14657090,08:30:00,08:30:00,69,32,,,,8406.34,
14657090,08:31:37,08:31:37,9496,33,,,,9631.86,0
14657090,08:34:04,08:34:04,93,34,,,,11252.27,0
14657090,08:35:00,08:35:00,94,35,,,,11972.15,
14657090,08:36:32,08:36:32,95,36,,,,13069.52,0
14657090,08:37:16,08:37:16,96,37,,,,13520.71,0
14657090,08:38:22,08:38:22,97,38,,,,14065.67,0
14657090,08:39:28,08:39:28,98,39,,,,14677.99,0
14657090,08:41:00,08:41:00,9952,40,,1,,15373.67,
14771010,20:15:00,20:15:00,6018,1,,,1,0,
14771010,20:16:06,20:16:06,6019,2,,,,778.2,0
14771010,20:16:32,20:16:32,6020,3,,,,949.77,0
14771010,20:17:03,20:17:03,6021,4,,,,1197.8,0
14771010,20:17:38,20:17:38,942,5,,,,1466.7,0
14771010,20:18:01,20:18:01,943,6,,,,1667.26,0
14771010,20:18:32,20:18:32,4708,7,,,,1953.12,0
14771010,20:19:14,20:19:14,4709,8,,,,2288.29,0
14771010,20:19:36,20:19:36,4710,9,,,,2440.64,0
14771010,20:20:26,20:20:26,948,10,,,,2845.91,0
14771010,20:20:37,20:20:37,949,11,,,,2936.09,0
14771010,20:21:00,20:21:00,950,12,,,,3097.04,0
14771010,20:21:25,20:21:25,951,13,,,,3321.31,0
14771010,20:21:54,20:21:54,952,14,,,,3563.33,0
14771010,20:22:19,20:22:19,953,15,,,,3778,0
14771010,20:22:58,20:22:58,954,16,,,,4096.48,0
14771010,20:23:22,20:23:22,955,17,,,,4243.87,0
14771010,20:23:48,20:23:48,956,18,,,,4519.26,0
14771010,20:24:00,20:24:00,957,19,,,,4631.9,
14771010,20:25:04,20:25:04,958,20,,,,5133.96,0
14771010,20:25:27,20:25:27,959,21,,,,5380.02,0
14771010,20:26:18,20:26:18,960,22,,,,5674.73,0
14771010,20:26:43,20:26:43,961,23,,,,5860.82,0
14771010,20:27:14,20:27:14,962,24,,,,6100.02,0
14771010,20:27:50,20:27:50,963,25,,,,6350.84,0
14771010,20:28:28,20:28:28,964,26,,,,6470.6,0
14771010,20:29:03,20:29:03,965,27,,,,6687.93,0
14771010,20:29:32,20:29:32,482,28,,,,6882.42,0
14771010,20:29:55,20:29:55,483,29,,,,7033.89,0
14771010,20:30:22,20:30:22,484,30,,,,7248.66,0
14771010,20:31:00,20:31:00,9499,31,,,,7673.47,
14771010,20:33:00,20:33:00,69,32,,,,8406.34,
14771010,20:34:37,20:34:37,9496,33,,,,9631.86,0
14771010,20:37:04,20:37:04,93,34,,,,11252.27,0
14771010,20:38:00,20:38:00,94,35,,,,11972.15,
14771010,20:39:32,20:39:32,95,36,,,,13069.52,0
14771010,20:40:16,20:40:16,96,37,,,,13520.71,0
14771010,20:41:22,20:41:22,97,38,,,,14065.67,0
14771010,20:42:28,20:42:28,98,39,,,,14677.99,0
14771010,20:44:00,20:44:00,9952,40,,1,,15373.67,
14771100,20:15:00,20:15:00,6018,1,,,1,0,
14771100,20:16:06,20:16:06,6019,2,,,,778.2,0
14771100,20:16:32,20:16:32,6020,3,,,,949.77,0
14771100,20:17:03,20:17:03,6021,4,,,,1197.8,0
14771100,20:17:38,20:17:38,942,5,,,,1466.7,0
14771100,20:18:01,20:18:01,943,6,,,,1667.26,0
14771100,20:18:32,20:18:32,4708,7,,,,1953.12,0
14771100,20:19:14,20:19:14,4709,8,,,,2288.29,0
14771100,20:19:36,20:19:36,4710,9,,,,2440.64,0
14771100,20:20:26,20:20:26,948,10,,,,2845.91,0
14771100,20:20:37,20:20:37,949,11,,,,2936.09,0
14771100,20:21:00,20:21:00,950,12,,,,3097.04,0
14771100,20:21:25,20:21:25,951,13,,,,3321.31,0
14771100,20:21:54,20:21:54,952,14,,,,3563.33,0
14771100,20:22:19,20:22:19,953,15,,,,3778,0
14771100,20:22:58,20:22:58,954,16,,,,4096.48,0
14771100,20:23:22,20:23:22,955,17,,,,4243.87,0
14771100,20:23:48,20:23:48,956,18,,,,4519.26,0
14771100,20:24:00,20:24:00,957,19,,,,4631.9,
14771100,20:25:04,20:25:04,958,20,,,,5133.96,0
14771100,20:25:27,20:25:27,959,21,,,,5380.02,0
14771100,20:26:18,20:26:18,960,22,,,,5674.73,0
14771100,20:26:43,20:26:43,961,23,,,,5860.82,0
14771100,20:27:14,20:27:14,962,24,,,,6100.02,0
14771100,20:27:50,20:27:50,963,25,,,,6350.84,0
14771100,20:28:28,20:28:28,964,26,,,,6470.6,0
14771100,20:29:03,20:29:03,965,27,,,,6687.93,0
14771100,20:29:32,20:29:32,482,28,,,,6882.42,0
14771100,20:29:55,20:29:55,483,29,,,,7033.89,0
14771100,20:30:22,20:30:22,484,30,,,,7248.66,0
14771100,20:31:00,20:31:00,9499,31,,,,7673.47,
14771100,20:33:00,20:33:00,69,32,,,,8406.34,
14771100,20:34:37,20:34:37,9496,33,,,,9631.86,0
14771100,20:37:04,20:37:04,93,34,,,,11252.27,0
14771100,20:38:00,20:38:00,94,35,,,,11972.15,
14771100,20:39:32,20:39:32,95,36,,,,13069.52,0
14771100,20:40:16,20:40:16,96,37,,,,13520.71,0
14771100,20:41:22,20:41:22,97,38,,,,14065.67,0
14771100,20:42:28,20:42:28,98,39,,,,14677.99,0
14771100,20:44:00,20:44:00,9952,40,,1,,15373.67,
14771110,20:15:00,20:15:00,6018,1,,,1,0,
14771110,20:16:06,20:16:06,6019,2,,,,778.2,0
14771110,20:16:32,20:16:32,6020,3,,,,949.77,0
14771110,20:17:03,20:17:03,6021,4,,,,1197.8,0
14771110,20:17:38,20:17:38,942,5,,,,1466.7,0
14771110,20:18:01,20:18:01,943,6,,,,1667.26,0
14771110,20:18:32,20:18:32,4708,7,,,,1953.12,0
14771110,20:19:14,20:19:14,4709,8,,,,2288.29,0
14771110,20:19:36,20:19:36,4710,9,,,,2440.64,0
14771110,20:20:26,20:20:26,948,10,,,,2845.91,0
14771110,20:20:37,20:20:37,949,11,,,,2936.09,0
14771110,20:21:00,20:21:00,950,12,,,,3097.04,0
14771110,20:21:25,20:21:25,951,13,,,,3321.31,0
14771110,20:21:54,20:21:54,952,14,,,,3563.33,0
14771110,20:22:19,20:22:19,953,15,,,,3778,0
14771110,20:22:58,20:22:58,954,16,,,,4096.48,0
14771110,20:23:22,20:23:22,955,17,,,,4243.87,0
14771110,20:23:48,20:23:48,956,18,,,,4519.26,0
14771110,20:24:00,20:24:00,957,19,,,,4631.9,
14771110,20:25:04,20:25:04,958,20,,,,5133.96,0
14771110,20:25:27,20:25:27,959,21,,,,5380.02,0
14771110,20:26:18,20:26:18,960,22,,,,5674.73,0
14771110,20:26:43,20:26:43,961,23,,,,5860.82,0
14771110,20:27:14,20:27:14,962,24,,,,6100.02,0
14771110,20:27:50,20:27:50,963,25,,,,6350.84,0
14771110,20:28:28,20:28:28,964,26,,,,6470.6,0
14771110,20:29:03,20:29:03,965,27,,,,6687.93,0
14771110,20:29:32,20:29:32,482,28,,,,6882.42,0
14771110,20:29:55,20:29:55,483,29,,,,7033.89,0
14771110,20:30:22,20:30:22,484,30,,,,7248.66,0
14771110,20:31:00,20:31:00,9499,31,,,,7673.47,
14771110,20:33:00,20:33:00,69,32,,,,8406.34,
14771110,20:34:37,20:34:37,9496,33,,,,9631.86,0
14771110,20:37:04,20:37:04,93,34,,,,11252.27,0
14771110,20:38:00,20:38:00,94,35,,,,11972.15,
14771110,20:39:32,20:39:32,95,36,,,,13069.52,0
14771110,20:40:16,20:40:16,96,37,,,,13520.71,0
14771110,20:41:22,20:41:22,97,38,,,,14065.67,0
14771110,20:42:28,20:42:28,98,39,,,,14677.99,0
14771110,20:44:00,20:44:00,9952,40,,1,,15373.67,
1483020,05:22:00,05:22:00,6018,1,,,1,0,
1483020,05:23:35,05:23:35,6019,2,,,,778.2,0
1483020,05:24:13,05:24:13,6020,3,,,,949.77,0
1483020,05:24:59,05:24:59,6021,4,,,,1197.8,0
1483020,05:25:48,05:25:48,942,5,,,,1466.7,0
1483020,05:26:22,05:26:22,943,6,,,,1667.26,0
1483020,05:27:06,05:27:06,4708,7,,,,1953.12,0
1483020,05:28:08,05:28:08,4709,8,,,,2288.29,0
1483020,05:28:39,05:28:39,4710,9,,,,2440.64,0
1483020,05:29:51,05:29:51,948,10,,,,2845.91,0
1483020,05:30:07,05:30:07,949,11,,,,2936.09,0
1483020,05:30:41,05:30:41,950,12,,,,3097.04,0
1483020,05:31:17,05:31:17,951,13,,,,3321.31,0
1483020,05:31:58,05:31:58,952,14,,,,3563.33,0
1483020,05:32:34,05:32:34,953,15,,,,3778,0
1483020,05:33:30,05:33:30,954,16,,,,4096.48,0
1483020,05:34:06,05:34:06,955,17,,,,4243.87,0
1483020,05:34:44,05:34:44,956,18,,,,4519.26,0
1483020,05:35:00,05:35:00,957,19,,,,4631.9,
1483020,05:36:14,05:36:14,958,20,,,,5133.96,0
1483020,05:36:39,05:36:39,959,21,,,,5380.02,0
1483020,05:37:38,05:37:38,960,22,,,,5674.73,0
1483020,05:38:07,05:38:07,961,23,,,,5860.82,0
1483020,05:38:42,05:38:42,962,24,,,,6100.02,0
1483020,05:39:23,05:39:23,963,25,,,,6350.84,0
1483020,05:40:06,05:40:06,964,26,,,,6470.6,0
1483020,05:40:47,05:40:47,965,27,,,,6687.93,0
1483020,05:41:20,05:41:20,482,28,,,,6882.42,0
1483020,05:41:45,05:41:45,483,29,,,,7033.89,0
1483020,05:42:17,05:42:17,484,30,,,,7248.66,0
1483020,05:43:00,05:43:00,9499,31,,,,7673.47,
1483020,05:44:00,05:44:00,69,32,,,,8406.34,
1483020,05:45:37,05:45:37,9496,33,,,,9631.86,0
1483020,05:48:04,05:48:04,93,34,,,,11252.27,0
1483020,05:49:00,05:49:00,94,35,,,,11972.15,
1483020,05:50:01,05:50:01,95,36,,,,13069.52,0
1483020,05:50:30,05:50:30,96,37,,,,13520.71,0
1483020,05:51:14,05:51:14,97,38,,,,14065.67,0
1483020,05:51:59,05:51:59,98,39,,,,14677.99,0
1483020,05:53:00,05:53:00,9952,40,,1,,15373.67,
1483030,05:22:00,05:22:00,6018,1,,,1,0,
1483030,05:23:35,05:23:35,6019,2,,,,778.2,0
1483030,05:24:13,05:24:13,6020,3,,,,949.77,0
1483030,05:24:59,05:24:59,6021,4,,,,1197.8,0
1483030,05:25:48,05:25:48,942,5,,,,1466.7,0
1483030,05:26:22,05:26:22,943,6,,,,1667.26,0
1483030,05:27:06,05:27:06,4708,7,,,,1953.12,0
1483030,05:28:08,05:28:08,4709,8,,,,2288.29,0
1483030,05:28:39,05:28:39,4710,9,,,,2440.64,0
1483030,05:29:51,05:29:51,948,10,,,,2845.91,0
1483030,05:30:07,05:30:07,949,11,,,,2936.09,0
1483030,05:30:41,05:30:41,950,12,,,,3097.04,0
1483030,05:31:17,05:31:17,951,13,,,,3321.31,0
1483030,05:31:58,05:31:58,952,14,,,,3563.33,0
1483030,05:32:34,05:32:34,953,15,,,,3778,0
1483030,05:33:30,05:33:30,954,16,,,,4096.48,0
1483030,05:34:06,05:34:06,955,17,,,,4243.87,0
1483030,05:34:44,05:34:44,956,18,,,,4519.26,0
1483030,05:35:00,05:35:00,957,19,,,,4631.9,
1483030,05:36:14,05:36:14,958,20,,,,5133.96,0
1483030,05:36:39,05:36:39,959,21,,,,5380.02,0
1483030,05:37:38,05:37:38,960,22,,,,5674.73,0
1483030,05:38:07,05:38:07,961,23,,,,5860.82,0
1483030,05:38:42,05:38:42,962,24,,,,6100.02,0
1483030,05:39:23,05:39:23,963,25,,,,6350.84,0
1483030,05:40:06,05:40:06,964,26,,,,6470.6,0
1483030,05:40:47,05:40:47,965,27,,,,6687.93,0
1483030,05:41:20,05:41:20,482,28,,,,6882.42,0
1483030,05:41:45,05:41:45,483,29,,,,7033.89,0
1483030,05:42:17,05:42:17,484,30,,,,7248.66,0
1483030,05:43:00,05:43:00,9499,31,,,,7673.47,
1483030,05:44:00,05:44:00,69,32,,,,8406.34,
1483030,05:45:37,05:45:37,9496,33,,,,9631.86,0
1483030,05:48:04,05:48:04,93,34,,,,11252.27,0
1483030,05:49:00,05:49:00,94,35,,,,11972.15,
1483030,05:50:01,05:50:01,95,36,,,,13069.52,0
1483030,05:50:30,05:50:30,96,37,,,,13520.71,0
1483030,05:51:14,05:51:14,97,38,,,,14065.67,0
1483030,05:51:59,05:51:59,98,39,,,,14677.99,0
1483030,05:53:00,05:53:00,9952,40,,1,,15373.67,
1483040,05:22:00,05:22:00,6018,1,,,1,0,
1483040,05:23:35,05:23:35,6019,2,,,,778.2,0
1483040,05:24:13,05:24:13,6020,3,,,,949.77,0
1483040,05:24:59,05:24:59,6021,4,,,,1197.8,0
1483040,05:25:48,05:25:48,942,5,,,,1466.7,0
1483040,05:26:22,05:26:22,943,6,,,,1667.26,0
1483040,05:27:06,05:27:06,4708,7,,,,1953.12,0
1483040,05:28:08,05:28:08,4709,8,,,,2288.29,0
1483040,05:28:39,05:28:39,4710,9,,,,2440.64,0
1483040,05:29:51,05:29:51,948,10,,,,2845.91,0
1483040,05:30:07,05:30:07,949,11,,,,2936.09,0
1483040,05:30:41,05:30:41,950,12,,,,3097.04,0
1483040,05:31:17,05:31:17,951,13,,,,3321.31,0
1483040,05:31:58,05:31:58,952,14,,,,3563.33,0
1483040,05:32:34,05:32:34,953,15,,,,3778,0
1483040,05:33:30,05:33:30,954,16,,,,4096.48,0
1483040,05:34:06,05:34:06,955,17,,,,4243.87,0
1483040,05:34:44,05:34:44,956,18,,,,4519.26,0
1483040,05:35:00,05:35:00,957,19,,,,4631.9,
1483040,05:36:14,05:36:14,958,20,,,,5133.96,0
1483040,05:36:39,05:36:39,959,21,,,,5380.02,0
1483040,05:37:38,05:37:38,960,22,,,,5674.73,0
1483040,05:38:07,05:38:07,961,23,,,,5860.82,0
1483040,05:38:42,05:38:42,962,24,,,,6100.02,0
1483040,05:39:23,05:39:23,963,25,,,,6350.84,0
1483040,05:40:06,05:40:06,964,26,,,,6470.6,0
1483040,05:40:47,05:40:47,965,27,,,,6687.93,0
1483040,05:41:20,05:41:20,482,28,,,,6882.42,0
1483040,05:41:45,05:41:45,483,29,,,,7033.89,0
1483040,05:42:17,05:42:17,484,30,,,,7248.66,0
1483040,05:43:00,05:43:00,9499,31,,,,7673.47,
1483040,05:44:00,05:44:00,69,32,,,,8406.34,
1483040,05:45:37,05:45:37,9496,33,,,,9631.86,0
1483040,05:48:04,05:48:04,93,34,,,,11252.27,0
1483040,05:49:00,05:49:00,94,35,,,,11972.15,
1483040,05:50:01,05:50:01,95,36,,,,13069.52,0
1483040,05:50:30,05:50:30,96,37,,,,13520.71,0
1483040,05:51:14,05:51:14,97,38,,,,14065.67,0
1483040,05:51:59,05:51:59,98,39,,,,14677.99,0
1483040,05:53:00,05:53:00,9952,40,,1,,15373.67,
1483050,05:22:00,05:22:00,6018,1,,,1,0,
1483050,05:23:35,05:23:35,6019,2,,,,778.2,0
1483050,05:24:13,05:24:13,6020,3,,,,949.77,0
1483050,05:24:59,05:24:59,6021,4,,,,1197.8,0
1483050,05:25:48,05:25:48,942,5,,,,1466.7,0
1483050,05:26:22,05:26:22,943,6,,,,1667.26,0
1483050,05:27:06,05:27:06,4708,7,,,,1953.12,0
1483050,05:28:08,05:28:08,4709,8,,,,2288.29,0
1483050,05:28:39,05:28:39,4710,9,,,,2440.64,0
1483050,05:29:51,05:29:51,948,10,,,,2845.91,0
1483050,05:30:07,05:30:07,949,11,,,,2936.09,0
1483050,05:30:41,05:30:41,950,12,,,,3097.04,0
1483050,05:31:17,05:31:17,951,13,,,,3321.31,0
1483050,05:31:58,05:31:58,952,14,,,,3563.33,0
1483050,05:32:34,05:32:34,953,15,,,,3778,0
1483050,05:33:30,05:33:30,954,16,,,,4096.48,0
1483050,05:34:06,05:34:06,955,17,,,,4243.87,0
1483050,05:34:44,05:34:44,956,18,,,,4519.26,0
1483050,05:35:00,05:35:00,957,19,,,,4631.9,
1483050,05:36:14,05:36:14,958,20,,,,5133.96,0
1483050,05:36:39,05:36:39,959,21,,,,5380.02,0
1483050,05:37:38,05:37:38,960,22,,,,5674.73,0
1483050,05:38:07,05:38:07,961,23,,,,5860.82,0
1483050,05:38:42,05:38:42,962,24,,,,6100.02,0
1483050,05:39:23,05:39:23,963,25,,,,6350.84,0
1483050,05:40:06,05:40:06,964,26,,,,6470.6,0
1483050,05:40:47,05:40:47,965,27,,,,6687.93,0
1483050,05:41:20,05:41:20,482,28,,,,6882.42,0
1483050,05:41:45,05:41:45,483,29,,,,7033.89,0
1483050,05:42:17,05:42:17,484,30,,,,7248.66,0
1483050,05:43:00,05:43:00,9499,31,,,,7673.47,
1483050,05:44:00,05:44:00,69,32,,,,8406.34,
1483050,05:45:37,05:45:37,9496,33,,,,9631.86,0
1483050,05:48:04,05:48:04,93,34,,,,11252.27,0
1483050,05:49:00,05:49:00,94,35,,,,11972.15,
1483050,05:50:01,05:50:01,95,36,,,,13069.52,0
1483050,05:50:30,05:50:30,96,37,,,,13520.71,0
1483050,05:51:14,05:51:14,97,38,,,,14065.67,0
1483050,05:51:59,05:51:59,98,39,,,,14677.99,0
1483050,05:53:00,05:53:00,9952,40,,1,,15373.67,
1483060,05:22:00,05:22:00,6018,1,,,1,0,
1483060,05:23:35,05:23:35,6019,2,,,,778.2,0
1483060,05:24:13,05:24:13,6020,3,,,,949.77,0
1483060,05:24:59,05:24:59,6021,4,,,,1197.8,0
1483060,05:25:48,05:25:48,942,5,,,,1466.7,0
1483060,05:26:22,05:26:22,943,6,,,,1667.26,0
1483060,05:27:06,05:27:06,4708,7,,,,1953.12,0
1483060,05:28:08,05:28:08,4709,8,,,,2288.29,0
1483060,05:28:39,05:28:39,4710,9,,,,2440.64,0
1483060,05:29:51,05:29:51,948,10,,,,2845.91,0
1483060,05:30:07,05:30:07,949,11,,,,2936.09,0
1483060,05:30:41,05:30:41,950,12,,,,3097.04,0
1483060,05:31:17,05:31:17,951,13,,,,3321.31,0
1483060,05:31:58,05:31:58,952,14,,,,3563.33,0
1483060,05:32:34,05:32:34,953,15,,,,3778,0
1483060,05:33:30,05:33:30,954,16,,,,4096.48,0
1483060,05:34:06,05:34:06,955,17,,,,4243.87,0
1483060,05:34:44,05:34:44,956,18,,,,4519.26,0
1483060,05:35:00,05:35:00,957,19,,,,4631.9,
1483060,05:36:14,05:36:14,958,20,,,,5133.96,0
1483060,05:36:39,05:36:39,959,21,,,,5380.02,0
1483060,05:37:38,05:37:38,960,22,,,,5674.73,0
1483060,05:38:07,05:38:07,961,23,,,,5860.82,0
1483060,05:38:42,05:38:42,962,24,,,,6100.02,0
1483060,05:39:23,05:39:23,963,25,,,,6350.84,0
1483060,05:40:06,05:40:06,964,26,,,,6470.6,0
1483060,05:40:47,05:40:47,965,27,,,,6687.93,0
1483060,05:41:20,05:41:20,482,28,,,,6882.42,0
1483060,05:41:45,05:41:45,483,29,,,,7033.89,0
1483060,05:42:17,05:42:17,484,30,,,,7248.66,0
1483060,05:43:00,05:43:00,9499,31,,,,7673.47,
1483060,05:44:00,05:44:00,69,32,,,,8406.34,
1483060,05:45:37,05:45:37,9496,33,,,,9631.86,0
1483060,05:48:04,05:48:04,93,34,,,,11252.27,0
1483060,05:49:00,05:49:00,94,35,,,,11972.15,
1483060,05:50:01,05:50:01,95,36,,,,13069.52,0
1483060,05:50:30,05:50:30,96,37,,,,13520.71,0
1483060,05:51:14,05:51:14,97,38,,,,14065.67,0
1483060,05:51:59,05:51:59,98,39,,,,14677.99,0
1483060,05:53:00,05:53:00,9952,40,,1,,15373.67,
1483080,05:22:00,05:22:00,6018,1,,,1,0,
1483080,05:23:35,05:23:35,6019,2,,,,778.2,0
1483080,05:24:13,05:24:13,6020,3,,,,949.77,0
1483080,05:24:59,05:24:59,6021,4,,,,1197.8,0
1483080,05:25:48,05:25:48,942,5,,,,1466.7,0
1483080,05:26:22,05:26:22,943,6,,,,1667.26,0
1483080,05:27:06,05:27:06,4708,7,,,,1953.12,0
1483080,05:28:08,05:28:08,4709,8,,,,2288.29,0
1483080,05:28:39,05:28:39,4710,9,,,,2440.64,0
1483080,05:29:51,05:29:51,948,10,,,,2845.91,0
1483080,05:30:07,05:30:07,949,11,,,,2936.09,0
1483080,05:30:41,05:30:41,950,12,,,,3097.04,0
1483080,05:31:17,05:31:17,951,13,,,,3321.31,0
1483080,05:31:58,05:31:58,952,14,,,,3563.33,0
1483080,05:32:34,05:32:34,953,15,,,,3778,0
1483080,05:33:30,05:33:30,954,16,,,,4096.48,0
1483080,05:34:06,05:34:06,955,17,,,,4243.87,0
1483080,05:34:44,05:34:44,956,18,,,,4519.26,0
1483080,05:35:00,05:35:00,957,19,,,,4631.9,
1483080,05:36:14,05:36:14,958,20,,,,5133.96,0
1483080,05:36:39,05:36:39,959,21,,,,5380.02,0
1483080,05:37:38,05:37:38,960,22,,,,5674.73,0
1483080,05:38:07,05:38:07,961,23,,,,5860.82,0
1483080,05:38:42,05:38:42,962,24,,,,6100.02,0
1483080,05:39:23,05:39:23,963,25,,,,6350.84,0
1483080,05:40:06,05:40:06,964,26,,,,6470.6,0
1483080,05:40:47,05:40:47,965,27,,,,6687.93,0
1483080,05:41:20,05:41:20,482,28,,,,6882.42,0
1483080,05:41:45,05:41:45,483,29,,,,7033.89,0
1483080,05:42:17,05:42:17,484,30,,,,7248.66,0
1483080,05:43:00,05:43:00,9499,31,,,,7673.47,
1483080,05:44:00,05:44:00,69,32,,,,8406.34,
1483080,05:45:37,05:45:37,9496,33,,,,9631.86,0
1483080,05:48:04,05:48:04,93,34,,,,11252.27,0
1483080,05:49:00,05:49:00,94,35,,,,11972.15,
1483080,05:50:01,05:50:01,95,36,,,,13069.52,0
1483080,05:50:30,05:50:30,96,37,,,,13520.71,0
1483080,05:51:14,05:51:14,97,38,,,,14065.67,0
1483080,05:51:59,05:51:59,98,39,,,,14677.99,0
1483080,05:53:00,05:53:00,9952,40,,1,,15373.67,
15043020,05:48:00,05:48:00,6018,1,,,1,0,
15043020,05:49:35,05:49:35,6019,2,,,,778.2,0
15043020,05:50:13,05:50:13,6020,3,,,,949.77,0
15043020,05:50:59,05:50:59,6021,4,,,,1197.8,0
15043020,05:51:48,05:51:48,942,5,,,,1466.7,0
15043020,05:52:22,05:52:22,943,6,,,,1667.26,0
15043020,05:53:06,05:53:06,4708,7,,,,1953.12,0
15043020,05:54:08,05:54:08,4709,8,,,,2288.29,0
15043020,05:54:39,05:54:39,4710,9,,,,2440.64,0
15043020,05:55:51,05:55:51,948,10,,,,2845.91,0
15043020,05:56:07,05:56:07,949,11,,,,2936.09,0
15043020,05:56:41,05:56:41,950,12,,,,3097.04,0
15043020,05:57:17,05:57:17,951,13,,,,3321.31,0
15043020,05:57:58,05:57:58,952,14,,,,3563.33,0
15043020,05:58:34,05:58:34,953,15,,,,3778,0
15043020,05:59:30,05:59:30,954,16,,,,4096.48,0
15043020,06:00:06,06:00:06,955,17,,,,4243.87,0
15043020,06:00:44,06:00:44,956,18,,,,4519.26,0
15043020,06:01:00,06:01:00,957,19,,,,4631.9,
15043020,06:02:14,06:02:14,958,20,,,,5133.96,0
15043020,06:02:39,06:02:39,959,21,,,,5380.02,0
15043020,06:03:38,06:03:38,960,22,,,,5674.73,0
15043020,06:04:07,06:04:07,961,23,,,,5860.82,0
15043020,06:04:42,06:04:42,962,24,,,,6100.02,0
15043020,06:05:23,06:05:23,963,25,,,,6350.84,0
15043020,06:06:06,06:06:06,964,26,,,,6470.6,0
15043020,06:06:47,06:06:47,965,27,,,,6687.93,0
15043020,06:07:20,06:07:20,482,28,,,,6882.42,0
15043020,06:07:45,06:07:45,483,29,,,,7033.89,0
15043020,06:08:17,06:08:17,484,30,,,,7248.66,0
15043020,06:09:00,06:09:00,9499,31,,,,7673.47,
15043020,06:10:00,06:10:00,69,32,,,,8406.34,
15043020,06:11:37,06:11:37,9496,33,,,,9631.86,0
15043020,06:14:04,06:14:04,93,34,,,,11252.27,0
15043020,06:15:00,06:15:00,94,35,,,,11972.15,
15043020,06:16:01,06:16:01,95,36,,,,13069.52,0
15043020,06:16:30,06:16:30,96,37,,,,13520.71,0
15043020,06:17:14,06:17:14,97,38,,,,14065.67,0
15043020,06:17:59,06:17:59,98,39,,,,14677.99,0
15043020,06:19:00,06:19:00,9952,40,,1,,15373.67,
15043030,05:48:00,05:48:00,6018,1,,,1,0,
15043030,05:49:35,05:49:35,6019,2,,,,778.2,0
15043030,05:50:13,05:50:13,6020,3,,,,949.77,0
15043030,05:50:59,05:50:59,6021,4,,,,1197.8,0
15043030,05:51:48,05:51:48,942,5,,,,1466.7,0
15043030,05:52:22,05:52:22,943,6,,,,1667.26,0
15043030,05:53:06,05:53:06,4708,7,,,,1953.12,0
15043030,05:54:08,05:54:08,4709,8,,,,2288.29,0
15043030,05:54:39,05:54:39,4710,9,,,,2440.64,0
15043030,05:55:51,05:55:51,948,10,,,,2845.91,0
15043030,05:56:07,05:56:07,949,11,,,,2936.09,0
15043030,05:56:41,05:56:41,950,12,,,,3097.04,0
15043030,05:57:17,05:57:17,951,13,,,,3321.31,0
15043030,05:57:58,05:57:58,952,14,,,,3563.33,0
15043030,05:58:34,05:58:34,953,15,,,,3778,0
15043030,05:59:30,05:59:30,954,16,,,,4096.48,0
15043030,06:00:06,06:00:06,955,17,,,,4243.87,0
15043030,06:00:44,06:00:44,956,18,,,,4519.26,0
15043030,06:01:00,06:01:00,957,19,,,,4631.9,
15043030,06:02:14,06:02:14,958,20,,,,5133.96,0
15043030,06:02:39,06:02:39,959,21,,,,5380.02,0
15043030,06:03:38,06:03:38,960,22,,,,5674.73,0
15043030,06:04:07,06:04:07,961,23,,,,5860.82,0
15043030,06:04:42,06:04:42,962,24,,,,6100.02,0
15043030,06:05:23,06:05:23,963,25,,,,6350.84,0
15043030,06:06:06,06:06:06,964,26,,,,6470.6,0
15043030,06:06:47,06:06:47,965,27,,,,6687.93,0
15043030,06:07:20,06:07:20,482,28,,,,6882.42,0
15043030,06:07:45,06:07:45,483,29,,,,7033.89,0
15043030,06:08:17,06:08:17,484,30,,,,7248.66,0
15043030,06:09:00,06:09:00,9499,31,,,,7673.47,
15043030,06:10:00,06:10:00,69,32,,,,8406.34,
15043030,06:11:37,06:11:37,9496,33,,,,9631.86,0
15043030,06:14:04,06:14:04,93,34,,,,11252.27,0
15043030,06:15:00,06:15:00,94,35,,,,11972.15,
15043030,06:16:01,06:16:01,95,36,,,,13069.52,0
15043030,06:16:30,06:16:30,96,37,,,,13520.71,0
15043030,06:17:14,06:17:14,97,38,,,,14065.67,0
15043030,06:17:59,06:17:59,98,39,,,,14677.99,0
15043030,06:19:00,06:19:00,9952,40,,1,,15373.67,
15043040,05:48:00,05:48:00,6018,1,,,1,0,
15043040,05:49:35,05:49:35,6019,2,,,,778.2,0
15043040,05:50:13,05:50:13,6020,3,,,,949.77,0
15043040,05:50:59,05:50:59,6021,4,,,,1197.8,0
15043040,05:51:48,05:51:48,942,5,,,,1466.7,0
15043040,05:52:22,05:52:22,943,6,,,,1667.26,0
15043040,05:53:06,05:53:06,4708,7,,,,1953.12,0
15043040,05:54:08,05:54:08,4709,8,,,,2288.29,0
15043040,05:54:39,05:54:39,4710,9,,,,2440.64,0
15043040,05:55:51,05:55:51,948,10,,,,2845.91,0
15043040,05:56:07,05:56:07,949,11,,,,2936.09,0
15043040,05:56:41,05:56:41,950,12,,,,3097.04,0
15043040,05:57:17,05:57:17,951,13,,,,3321.31,0
15043040,05:57:58,05:57:58,952,14,,,,3563.33,0
15043040,05:58:34,05:58:34,953,15,,,,3778,0
15043040,05:59:30,05:59:30,954,16,,,,4096.48,0
15043040,06:00:06,06:00:06,955,17,,,,4243.87,0
15043040,06:00:44,06:00:44,956,18,,,,4519.26,0
15043040,06:01:00,06:01:00,957,19,,,,4631.9,
15043040,06:02:14,06:02:14,958,20,,,,5133.96,0
15043040,06:02:39,06:02:39,959,21,,,,5380.02,0
15043040,06:03:38,06:03:38,960,22,,,,5674.73,0
15043040,06:04:07,06:04:07,961,23,,,,5860.82,0
15043040,06:04:42,06:04:42,962,24,,,,6100.02,0
15043040,06:05:23,06:05:23,963,25,,,,6350.84,0
15043040,06:06:06,06:06:06,964,26,,,,6470.6,0
15043040,06:06:47,06:06:47,965,27,,,,6687.93,0
15043040,06:07:20,06:07:20,482,28,,,,6882.42,0
15043040,06:07:45,06:07:45,483,29,,,,7033.89,0
15043040,06:08:17,06:08:17,484,30,,,,7248.66,0
15043040,06:09:00,06:09:00,9499,31,,,,7673.47,
15043040,06:10:00,06:10:00,69,32,,,,8406.34,
15043040,06:11:37,06:11:37,9496,33,,,,9631.86,0
15043040,06:14:04,06:14:04,93,34,,,,11252.27,0
15043040,06:15:00,06:15:00,94,35,,,,11972.15,
15043040,06:16:01,06:16:01,95,36,,,,13069.52,0
15043040,06:16:30,06:16:30,96,37,,,,13520.71,0
15043040,06:17:14,06:17:14,97,38,,,,14065.67,0
15043040,06:17:59,06:17:59,98,39,,,,14677.99,0
15043040,06:19:00,06:19:00,9952,40,,1,,15373.67,
15043050,05:48:00,05:48:00,6018,1,,,1,0,
15043050,05:49:35,05:49:35,6019,2,,,,778.2,0
15043050,05:50:13,05:50:13,6020,3,,,,949.77,0
15043050,05:50:59,05:50:59,6021,4,,,,1197.8,0
15043050,05:51:48,05:51:48,942,5,,,,1466.7,0
15043050,05:52:22,05:52:22,943,6,,,,1667.26,0
15043050,05:53:06,05:53:06,4708,7,,,,1953.12,0
15043050,05:54:08,05:54:08,4709,8,,,,2288.29,0
15043050,05:54:39,05:54:39,4710,9,,,,2440.64,0
15043050,05:55:51,05:55:51,948,10,,,,2845.91,0
15043050,05:56:07,05:56:07,949,11,,,,2936.09,0
15043050,05:56:41,05:56:41,950,12,,,,3097.04,0
15043050,05:57:17,05:57:17,951,13,,,,3321.31,0
15043050,05:57:58,05:57:58,952,14,,,,3563.33,0
15043050,05:58:34,05:58:34,953,15,,,,3778,0
15043050,05:59:30,05:59:30,954,16,,,,4096.48,0
15043050,06:00:06,06:00:06,955,17,,,,4243.87,0
15043050,06:00:44,06:00:44,956,18,,,,4519.26,0
15043050,06:01:00,06:01:00,957,19,,,,4631.9,
15043050,06:02:14,06:02:14,958,20,,,,5133.96,0
15043050,06:02:39,06:02:39,959,21,,,,5380.02,0
15043050,06:03:38,06:03:38,960,22,,,,5674.73,0
15043050,06:04:07,06:04:07,961,23,,,,5860.82,0
15043050,06:04:42,06:04:42,962,24,,,,6100.02,0
15043050,06:05:23,06:05:23,963,25,,,,6350.84,0
15043050,06:06:06,06:06:06,964,26,,,,6470.6,0
15043050,06:06:47,06:06:47,965,27,,,,6687.93,0
15043050,06:07:20,06:07:20,482,28,,,,6882.42,0
15043050,06:07:45,06:07:45,483,29,,,,7033.89,0
15043050,06:08:17,06:08:17,484,30,,,,7248.66,0
15043050,06:09:00,06:09:00,9499,31,,,,7673.47,
15043050,06:10:00,06:10:00,69,32,,,,8406.34,
15043050,06:11:37,06:11:37,9496,33,,,,9631.86,0
15043050,06:14:04,06:14:04,93,34,,,,11252.27,0
15043050,06:15:00,06:15:00,94,35,,,,11972.15,
15043050,06:16:01,06:16:01,95,36,,,,13069.52,0
15043050,06:16:30,06:16:30,96,37,,,,13520.71,0
15043050,06:17:14,06:17:14,97,38,,,,14065.67,0
15043050,06:17:59,06:17:59,98,39,,,,14677.99,0
15043050,06:19:00,06:19:00,9952,40,,1,,15373.67,
15043060,05:48:00,05:48:00,6018,1,,,1,0,
15043060,05:49:35,05:49:35,6019,2,,,,778.2,0
15043060,05:50:13,05:50:13,6020,3,,,,949.77,0
15043060,05:50:59,05:50:59,6021,4,,,,1197.8,0
15043060,05:51:48,05:51:48,942,5,,,,1466.7,0
15043060,05:52:22,05:52:22,943,6,,,,1667.26,0
15043060,05:53:06,05:53:06,4708,7,,,,1953.12,0
15043060,05:54:08,05:54:08,4709,8,,,,2288.29,0
15043060,05:54:39,05:54:39,4710,9,,,,2440.64,0
15043060,05:55:51,05:55:51,948,10,,,,2845.91,0
15043060,05:56:07,05:56:07,949,11,,,,2936.09,0
15043060,05:56:41,05:56:41,950,12,,,,3097.04,0
15043060,05:57:17,05:57:17,951,13,,,,3321.31,0
15043060,05:57:58,05:57:58,952,14,,,,3563.33,0
15043060,05:58:34,05:58:34,953,15,,,,3778,0
15043060,05:59:30,05:59:30,954,16,,,,4096.48,0
15043060,06:00:06,06:00:06,955,17,,,,4243.87,0
15043060,06:00:44,06:00:44,956,18,,,,4519.26,0
15043060,06:01:00,06:01:00,957,19,,,,4631.9,
15043060,06:02:14,06:02:14,958,20,,,,5133.96,0
15043060,06:02:39,06:02:39,959,21,,,,5380.02,0
15043060,06:03:38,06:03:38,960,22,,,,5674.73,0
15043060,06:04:07,06:04:07,961,23,,,,5860.82,0
15043060,06:04:42,06:04:42,962,24,,,,6100.02,0
15043060,06:05:23,06:05:23,963,25,,,,6350.84,0
15043060,06:06:06,06:06:06,964,26,,,,6470.6,0
15043060,06:06:47,06:06:47,965,27,,,,6687.93,0
15043060,06:07:20,06:07:20,482,28,,,,6882.42,0
15043060,06:07:45,06:07:45,483,29,,,,7033.89,0
15043060,06:08:17,06:08:17,484,30,,,,7248.66,0
15043060,06:09:00,06:09:00,9499,31,,,,7673.47,
15043060,06:10:00,06:10:00,69,32,,,,8406.34,
15043060,06:11:37,06:11:37,9496,33,,,,9631.86,0
15043060,06:14:04,06:14:04,93,34,,,,11252.27,0
15043060,06:15:00,06:15:00,94,35,,,,11972.15,
15043060,06:16:01,06:16:01,95,36,,,,13069.52,0
15043060,06:16:30,06:16:30,96,37,,,,13520.71,0
15043060,06:17:14,06:17:14,97,38,,,,14065.67,0
15043060,06:17:59,06:17:59,98,39,,,,14677.99,0
15043060,06:19:00,06:19:00,9952,40,,1,,15373.67,
15043080,05:48:00,05:48:00,6018,1,,,1,0,
15043080,05:49:35,05:49:35,6019,2,,,,778.2,0
15043080,05:50:13,05:50:13,6020,3,,,,949.77,0
15043080,05:50:59,05:50:59,6021,4,,,,1197.8,0
15043080,05:51:48,05:51:48,942,5,,,,1466.7,0
15043080,05:52:22,05:52:22,943,6,,,,1667.26,0
15043080,05:53:06,05:53:06,4708,7,,,,1953.12,0
15043080,05:54:08,05:54:08,4709,8,,,,2288.29,0
15043080,05:54:39,05:54:39,4710,9,,,,2440.64,0
15043080,05:55:51,05:55:51,948,10,,,,2845.91,0
15043080,05:56:07,05:56:07,949,11,,,,2936.09,0
15043080,05:56:41,05:56:41,950,12,,,,3097.04,0
15043080,05:57:17,05:57:17,951,13,,,,3321.31,0
15043080,05:57:58,05:57:58,952,14,,,,3563.33,0
15043080,05:58:34,05:58:34,953,15,,,,3778,0
15043080,05:59:30,05:59:30,954,16,,,,4096.48,0
15043080,06:00:06,06:00:06,955,17,,,,4243.87,0
15043080,06:00:44,06:00:44,956,18,,,,4519.26,0
15043080,06:01:00,06:01:00,957,19,,,,4631.9,
15043080,06:02:14,06:02:14,958,20,,,,5133.96,0
15043080,06:02:39,06:02:39,959,21,,,,5380.02,0
15043080,06:03:38,06:03:38,960,22,,,,5674.73,0
15043080,06:04:07,06:04:07,961,23,,,,5860.82,0
15043080,06:04:42,06:04:42,962,24,,,,6100.02,0
15043080,06:05:23,06:05:23,963,25,,,,6350.84,0
15043080,06:06:06,06:06:06,964,26,,,,6470.6,0
15043080,06:06:47,06:06:47,965,27,,,,6687.93,0
15043080,06:07:20,06:07:20,482,28,,,,6882.42,0
15043080,06:07:45,06:07:45,483,29,,,,7033.89,0
15043080,06:08:17,06:08:17,484,30,,,,7248.66,0
15043080,06:09:00,06:09:00,9499,31,,,,7673.47,
15043080,06:10:00,06:10:00,69,32,,,,8406.34,
15043080,06:11:37,06:11:37,9496,33,,,,9631.86,0
15043080,06:14:04,06:14:04,93,34,,,,11252.27,0
15043080,06:15:00,06:15:00,94,35,,,,11972.15,
15043080,06:16:01,06:16:01,95,36,,,,13069.52,0
15043080,06:16:30,06:16:30,96,37,,,,13520.71,0
15043080,06:17:14,06:17:14,97,38,,,,14065.67,0
15043080,06:17:59,06:17:59,98,39,,,,14677.99,0
15043080,06:19:00,06:19:00,9952,40,,1,,15373.67,
15132020,17:44:00,17:44:00,67,1,,,1,0,
15132020,17:45:00,17:45:00,9499,2,,,,541.24,
15132020,17:47:00,17:47:00,69,3,,,,1274.11,
15132020,17:48:31,17:48:31,9496,4,,,,2499.63,0
15132020,17:50:51,17:50:51,93,5,,,,4120.04,0
15132020,17:52:00,17:52:00,94,6,,,,4842.7,
15132020,17:53:58,17:53:58,95,7,,,,5925.41,0
15132020,17:54:50,17:54:50,96,8,,,,6382.98,0
15132020,17:55:50,17:55:50,97,9,,,,6914.63,0
15132020,17:56:55,17:56:55,98,10,,,,7506.44,0
15132020,17:58:00,17:58:00,9951,11,,1,,8162.72,
15132030,17:44:00,17:44:00,67,1,,,1,0,
15132030,17:45:00,17:45:00,9499,2,,,,541.24,
15132030,17:47:00,17:47:00,69,3,,,,1274.11,
15132030,17:48:31,17:48:31,9496,4,,,,2499.63,0
15132030,17:50:51,17:50:51,93,5,,,,4120.04,0
15132030,17:52:00,17:52:00,94,6,,,,4842.7,
15132030,17:53:58,17:53:58,95,7,,,,5925.41,0
15132030,17:54:50,17:54:50,96,8,,,,6382.98,0
15132030,17:55:50,17:55:50,97,9,,,,6914.63,0
15132030,17:56:55,17:56:55,98,10,,,,7506.44,0
15132030,17:58:00,17:58:00,9951,11,,1,,8162.72,
15132040,17:44:00,17:44:00,67,1,,,1,0,
15132040,17:45:00,17:45:00,9499,2,,,,541.24,
15132040,17:47:00,17:47:00,69,3,,,,1274.11,
15132040,17:48:31,17:48:31,9496,4,,,,2499.63,0
15132040,17:50:51,17:50:51,93,5,,,,4120.04,0
15132040,17:52:00,17:52:00,94,6,,,,4842.7,
15132040,17:53:58,17:53:58,95,7,,,,5925.41,0
15132040,17:54:50,17:54:50,96,8,,,,6382.98,0
15132040,17:55:50,17:55:50,97,9,,,,6914.63,0
15132040,17:56:55,17:56:55,98,10,,,,7506.44,0
15132040,17:58:00,17:58:00,9951,11,,1,,8162.72,
15132050,17:44:00,17:44:00,67,1,,,1,0,
15132050,17:45:00,17:45:00,9499,2,,,,541.24,
15132050,17:47:00,17:47:00,69,3,,,,1274.11,
15132050,17:48:31,17:48:31,9496,4,,,,2499.63,0
15132050,17:50:51,17:50:51,93,5,,,,4120.04,0
15132050,17:52:00,17:52:00,94,6,,,,4842.7,
15132050,17:53:58,17:53:58,95,7,,,,5925.41,0
15132050,17:54:50,17:54:50,96,8,,,,6382.98,0
15132050,17:55:50,17:55:50,97,9,,,,6914.63,0
15132050,17:56:55,17:56:55,98,10,,,,7506.44,0
15132050,17:58:00,17:58:00,9951,11,,1,,8162.72,
15132060,17:44:00,17:44:00,67,1,,,1,0,
15132060,17:45:00,17:45:00,9499,2,,,,541.24,
15132060,17:47:00,17:47:00,69,3,,,,1274.11,
15132060,17:48:31,17:48:31,9496,4,,,,2499.63,0
15132060,17:50:51,17:50:51,93,5,,,,4120.04,0
15132060,17:52:00,17:52:00,94,6,,,,4842.7,
15132060,17:53:58,17:53:58,95,7,,,,5925.41,0
15132060,17:54:50,17:54:50,96,8,,,,6382.98,0
15132060,17:55:50,17:55:50,97,9,,,,6914.63,0
15132060,17:56:55,17:56:55,98,10,,,,7506.44,0
15132060,17:58:00,17:58:00,9951,11,,1,,8162.72,
15132080,17:44:00,17:44:00,67,1,,,1,0,
15132080,17:45:00,17:45:00,9499,2,,,,541.24,
15132080,17:47:00,17:47:00,69,3,,,,1274.11,
15132080,17:48:31,17:48:31,9496,4,,,,2499.63,0
15132080,17:50:51,17:50:51,93,5,,,,4120.04,0
15132080,17:52:00,17:52:00,94,6,,,,4842.7,
15132080,17:53:58,17:53:58,95,7,,,,5925.41,0
15132080,17:54:50,17:54:50,96,8,,,,6382.98,0
15132080,17:55:50,17:55:50,97,9,,,,6914.63,0
15132080,17:56:55,17:56:55,98,10,,,,7506.44,0
15132080,17:58:00,17:58:00,9951,11,,1,,8162.72,
15143070,19:37:00,19:37:00,6018,1,,,1,0,
15143070,19:38:13,19:38:13,6019,2,,,,778.2,0
15143070,19:38:42,19:38:42,6020,3,,,,949.77,0
15143070,19:39:17,19:39:17,6021,4,,,,1197.8,0
15143070,19:39:56,19:39:56,942,5,,,,1466.7,0
15143070,19:40:22,19:40:22,943,6,,,,1667.26,0
15143070,19:40:55,19:40:55,4708,7,,,,1953.12,0
15143070,19:41:43,19:41:43,4709,8,,,,2288.29,0
15143070,19:42:07,19:42:07,4710,9,,,,2440.64,0
15143070,19:43:02,19:43:02,948,10,,,,2845.91,0
15143070,19:43:15,19:43:15,949,11,,,,2936.09,0
15143070,19:43:41,19:43:41,950,12,,,,3097.04,0
15143070,19:44:08,19:44:08,951,13,,,,3321.31,0
15143070,19:44:40,19:44:40,952,14,,,,3563.33,0
15143070,19:45:08,19:45:08,953,15,,,,3778,0
15143070,19:45:51,19:45:51,954,16,,,,4096.48,0
15143070,19:46:18,19:46:18,955,17,,,,4243.87,0
15143070,19:46:47,19:46:47,956,18,,,,4519.26,0
15143070,19:47:00,19:47:00,957,19,,,,4631.9,
15143070,19:48:14,19:48:14,958,20,,,,5133.96,0
15143070,19:48:39,19:48:39,959,21,,,,5380.02,0
15143070,19:49:38,19:49:38,960,22,,,,5674.73,0
15143070,19:50:07,19:50:07,961,23,,,,5860.82,0
15143070,19:50:42,19:50:42,962,24,,,,6100.02,0
15143070,19:51:23,19:51:23,963,25,,,,6350.84,0
15143070,19:52:06,19:52:06,964,26,,,,6470.6,0
15143070,19:52:47,19:52:47,965,27,,,,6687.93,0
15143070,19:53:20,19:53:20,482,28,,,,6882.42,0
15143070,19:53:45,19:53:45,483,29,,,,7033.89,0
15143070,19:54:17,19:54:17,484,30,,,,7248.66,0
15143070,19:55:00,19:55:00,9499,31,,,,7673.47,
15143070,19:57:00,19:57:00,69,32,,,,8406.34,
15143070,19:58:37,19:58:37,9496,33,,,,9631.86,0
15143070,20:01:04,20:01:04,93,34,,,,11252.27,0
15143070,20:02:00,20:02:00,94,35,,,,11972.15,
15143070,20:03:32,20:03:32,95,36,,,,13069.52,0
15143070,20:04:16,20:04:16,96,37,,,,13520.71,0
15143070,20:05:22,20:05:22,97,38,,,,14065.67,0
15143070,20:06:28,20:06:28,98,39,,,,14677.99,0
15143070,20:08:00,20:08:00,9952,40,,1,,15373.67,
15143090,19:37:00,19:37:00,6018,1,,,1,0,
15143090,19:38:13,19:38:13,6019,2,,,,778.2,0
15143090,19:38:42,19:38:42,6020,3,,,,949.77,0
15143090,19:39:17,19:39:17,6021,4,,,,1197.8,0
15143090,19:39:56,19:39:56,942,5,,,,1466.7,0
15143090,19:40:22,19:40:22,943,6,,,,1667.26,0
15143090,19:40:55,19:40:55,4708,7,,,,1953.12,0
15143090,19:41:43,19:41:43,4709,8,,,,2288.29,0
15143090,19:42:07,19:42:07,4710,9,,,,2440.64,0
15143090,19:43:02,19:43:02,948,10,,,,2845.91,0
15143090,19:43:15,19:43:15,949,11,,,,2936.09,0
15143090,19:43:41,19:43:41,950,12,,,,3097.04,0
15143090,19:44:08,19:44:08,951,13,,,,3321.31,0
15143090,19:44:40,19:44:40,952,14,,,,3563.33,0
15143090,19:45:08,19:45:08,953,15,,,,3778,0
15143090,19:45:51,19:45:51,954,16,,,,4096.48,0
15143090,19:46:18,19:46:18,955,17,,,,4243.87,0
15143090,19:46:47,19:46:47,956,18,,,,4519.26,0
15143090,19:47:00,19:47:00,957,19,,,,4631.9,
15143090,19:48:14,19:48:14,958,20,,,,5133.96,0
15143090,19:48:39,19:48:39,959,21,,,,5380.02,0
15143090,19:49:38,19:49:38,960,22,,,,5674.73,0
15143090,19:50:07,19:50:07,961,23,,,,5860.82,0
15143090,19:50:42,19:50:42,962,24,,,,6100.02,0
15143090,19:51:23,19:51:23,963,25,,,,6350.84,0
15143090,19:52:06,19:52:06,964,26,,,,6470.6,0
15143090,19:52:47,19:52:47,965,27,,,,6687.93,0
15143090,19:53:20,19:53:20,482,28,,,,6882.42,0
15143090,19:53:45,19:53:45,483,29,,,,7033.89,0
15143090,19:54:17,19:54:17,484,30,,,,7248.66,0
15143090,19:55:00,19:55:00,9499,31,,,,7673.47,
15143090,19:57:00,19:57:00,69,32,,,,8406.34,
15143090,19:58:37,19:58:37,9496,33,,,,9631.86,0
15143090,20:01:04,20:01:04,93,34,,,,11252.27,0
15143090,20:02:00,20:02:00,94,35,,,,11972.15,
15143090,20:03:32,20:03:32,95,36,,,,13069.52,0
15143090,20:04:16,20:04:16,96,37,,,,13520.71,0
15143090,20:05:22,20:05:22,97,38,,,,14065.67,0
15143090,20:06:28,20:06:28,98,39,,,,14677.99,0
15143090,20:08:00,20:08:00,9952,40,,1,,15373.67,
15163070,23:37:00,23:37:00,6018,1,,,1,0,
15163070,23:37:58,23:37:58,6019,2,,,,778.2,0
15163070,23:38:22,23:38:22,6020,3,,,,949.77,0
15163070,23:38:50,23:38:50,6021,4,,,,1197.8,0
15163070,23:39:20,23:39:20,942,5,,,,1466.7,0
15163070,23:39:41,23:39:41,943,6,,,,1667.26,0
15163070,23:40:08,23:40:08,4708,7,,,,1953.12,0
15163070,23:40:46,23:40:46,4709,8,,,,2288.29,0
15163070,23:41:06,23:41:06,4710,9,,,,2440.64,0
15163070,23:41:50,23:41:50,948,10,,,,2845.91,0
15163070,23:42:00,23:42:00,949,11,,,,2936.09,0
15163070,23:42:20,23:42:20,950,12,,,,3097.04,0
15163070,23:42:42,23:42:42,951,13,,,,3321.31,0
15163070,23:43:08,23:43:08,952,14,,,,3563.33,0
15163070,23:43:30,23:43:30,953,15,,,,3778,0
15163070,23:44:04,23:44:04,954,16,,,,4096.48,0
15163070,23:44:26,23:44:26,955,17,,,,4243.87,0
15163070,23:44:50,23:44:50,956,18,,,,4519.26,0
15163070,23:45:00,23:45:00,957,19,,,,4631.9,
15163070,23:46:04,23:46:04,958,20,,,,5133.96,0
15163070,23:46:27,23:46:27,959,21,,,,5380.02,0
15163070,23:47:18,23:47:18,960,22,,,,5674.73,0
15163070,23:47:43,23:47:43,961,23,,,,5860.82,0
15163070,23:48:14,23:48:14,962,24,,,,6100.02,0
15163070,23:48:50,23:48:50,963,25,,,,6350.84,0
15163070,23:49:28,23:49:28,964,26,,,,6470.6,0
15163070,23:50:03,23:50:03,965,27,,,,6687.93,0
15163070,23:50:32,23:50:32,482,28,,,,6882.42,0
15163070,23:50:55,23:50:55,483,29,,,,7033.89,0
15163070,23:51:22,23:51:22,484,30,,,,7248.66,0
15163070,23:52:00,23:52:00,9499,31,,,,7673.47,
15163070,23:54:00,23:54:00,69,32,,,,8406.34,
15163070,23:55:37,23:55:37,9496,33,,,,9631.86,0
15163070,23:58:04,23:58:04,93,34,,,,11252.27,0
15163070,23:59:00,23:59:00,94,35,,,,11972.15,
15163070,24:00:32,24:00:32,95,36,,,,13069.52,0
15163070,24:01:16,24:01:16,96,37,,,,13520.71,0
15163070,24:02:22,24:02:22,97,38,,,,14065.67,0
15163070,24:03:28,24:03:28,98,39,,,,14677.99,0
15163070,24:05:00,24:05:00,9952,40,,1,,15373.67,
15163090,23:37:00,23:37:00,6018,1,,,1,0,
15163090,23:37:58,23:37:58,6019,2,,,,778.2,0
15163090,23:38:22,23:38:22,6020,3,,,,949.77,0
15163090,23:38:50,23:38:50,6021,4,,,,1197.8,0
15163090,23:39:20,23:39:20,942,5,,,,1466.7,0
15163090,23:39:41,23:39:41,943,6,,,,1667.26,0
15163090,23:40:08,23:40:08,4708,7,,,,1953.12,0
15163090,23:40:46,23:40:46,4709,8,,,,2288.29,0
15163090,23:41:06,23:41:06,4710,9,,,,2440.64,0
15163090,23:41:50,23:41:50,948,10,,,,2845.91,0
15163090,23:42:00,23:42:00,949,11,,,,2936.09,0
15163090,23:42:20,23:42:20,950,12,,,,3097.04,0
15163090,23:42:42,23:42:42,951,13,,,,3321.31,0
15163090,23:43:08,23:43:08,952,14,,,,3563.33,0
15163090,23:43:30,23:43:30,953,15,,,,3778,0
15163090,23:44:04,23:44:04,954,16,,,,4096.48,0
15163090,23:44:26,23:44:26,955,17,,,,4243.87,0
15163090,23:44:50,23:44:50,956,18,,,,4519.26,0
15163090,23:45:00,23:45:00,957,19,,,,4631.9,
15163090,23:46:04,23:46:04,958,20,,,,5133.96,0
15163090,23:46:27,23:46:27,959,21,,,,5380.02,0
15163090,23:47:18,23:47:18,960,22,,,,5674.73,0
15163090,23:47:43,23:47:43,961,23,,,,5860.82,0
15163090,23:48:14,23:48:14,962,24,,,,6100.02,0
15163090,23:48:50,23:48:50,963,25,,,,6350.84,0
15163090,23:49:28,23:49:28,964,26,,,,6470.6,0
15163090,23:50:03,23:50:03,965,27,,,,6687.93,0
15163090,23:50:32,23:50:32,482,28,,,,6882.42,0
15163090,23:50:55,23:50:55,483,29,,,,7033.89,0
15163090,23:51:22,23:51:22,484,30,,,,7248.66,0
15163090,23:52:00,23:52:00,9499,31,,,,7673.47,
15163090,23:54:00,23:54:00,69,32,,,,8406.34,
15163090,23:55:37,23:55:37,9496,33,,,,9631.86,0
15163090,23:58:04,23:58:04,93,34,,,,11252.27,0
15163090,23:59:00,23:59:00,94,35,,,,11972.15,
15163090,24:00:32,24:00:32,95,36,,,,13069.52,0
15163090,24:01:16,24:01:16,96,37,,,,13520.71,0
15163090,24:02:22,24:02:22,97,38,,,,14065.67,0
15163090,24:03:28,24:03:28,98,39,,,,14677.99,0
15163090,24:05:00,24:05:00,9952,40,,1,,15373.67,
15316070,21:37:00,21:37:00,6018,1,,,1,0,
15316070,21:38:06,21:38:06,6019,2,,,,778.2,0
15316070,21:38:32,21:38:32,6020,3,,,,949.77,0
15316070,21:39:03,21:39:03,6021,4,,,,1197.8,0
15316070,21:39:38,21:39:38,942,5,,,,1466.7,0
15316070,21:40:01,21:40:01,943,6,,,,1667.26,0
15316070,21:40:32,21:40:32,4708,7,,,,1953.12,0
15316070,21:41:14,21:41:14,4709,8,,,,2288.29,0
15316070,21:41:36,21:41:36,4710,9,,,,2440.64,0
15316070,21:42:26,21:42:26,948,10,,,,2845.91,0
15316070,21:42:37,21:42:37,949,11,,,,2936.09,0
15316070,21:43:00,21:43:00,950,12,,,,3097.04,0
15316070,21:43:25,21:43:25,951,13,,,,3321.31,0
15316070,21:43:54,21:43:54,952,14,,,,3563.33,0
15316070,21:44:19,21:44:19,953,15,,,,3778,0
15316070,21:44:58,21:44:58,954,16,,,,4096.48,0
15316070,21:45:22,21:45:22,955,17,,,,4243.87,0
15316070,21:45:48,21:45:48,956,18,,,,4519.26,0
15316070,21:46:00,21:46:00,957,19,,,,4631.9,
15316070,21:47:04,21:47:04,958,20,,,,5133.96,0
15316070,21:47:27,21:47:27,959,21,,,,5380.02,0
15316070,21:48:18,21:48:18,960,22,,,,5674.73,0
15316070,21:48:43,21:48:43,961,23,,,,5860.82,0
15316070,21:49:14,21:49:14,962,24,,,,6100.02,0
15316070,21:49:50,21:49:50,963,25,,,,6350.84,0
15316070,21:50:28,21:50:28,964,26,,,,6470.6,0
15316070,21:51:03,21:51:03,965,27,,,,6687.93,0
15316070,21:51:32,21:51:32,482,28,,,,6882.42,0
15316070,21:51:55,21:51:55,483,29,,,,7033.89,0
15316070,21:52:22,21:52:22,484,30,,,,7248.66,0
15316070,21:53:00,21:53:00,9499,31,,,,7673.47,
15316070,21:55:00,21:55:00,69,32,,,,8406.34,
15316070,21:56:37,21:56:37,9496,33,,,,9631.86,0
15316070,21:59:04,21:59:04,93,34,,,,11252.27,0
15316070,22:00:00,22:00:00,94,35,,,,11972.15,
15316070,22:01:32,22:01:32,95,36,,,,13069.52,0
15316070,22:02:16,22:02:16,96,37,,,,13520.71,0
15316070,22:03:22,22:03:22,97,38,,,,14065.67,0
15316070,22:04:28,22:04:28,98,39,,,,14677.99,0
15316070,22:06:00,22:06:00,9952,40,,1,,15373.67,
15316090,21:37:00,21:37:00,6018,1,,,1,0,
15316090,21:38:06,21:38:06,6019,2,,,,778.2,0
15316090,21:38:32,21:38:32,6020,3,,,,949.77,0
15316090,21:39:03,21:39:03,6021,4,,,,1197.8,0
15316090,21:39:38,21:39:38,942,5,,,,1466.7,0
15316090,21:40:01,21:40:01,943,6,,,,1667.26,0
15316090,21:40:32,21:40:32,4708,7,,,,1953.12,0
15316090,21:41:14,21:41:14,4709,8,,,,2288.29,0
15316090,21:41:36,21:41:36,4710,9,,,,2440.64,0
15316090,21:42:26,21:42:26,948,10,,,,2845.91,0
15316090,21:42:37,21:42:37,949,11,,,,2936.09,0
15316090,21:43:00,21:43:00,950,12,,,,3097.04,0
15316090,21:43:25,21:43:25,951,13,,,,3321.31,0
15316090,21:43:54,21:43:54,952,14,,,,3563.33,0
15316090,21:44:19,21:44:19,953,15,,,,3778,0
15316090,21:44:58,21:44:58,954,16,,,,4096.48,0
15316090,21:45:22,21:45:22,955,17,,,,4243.87,0
15316090,21:45:48,21:45:48,956,18,,,,4519.26,0
15316090,21:46:00,21:46:00,957,19,,,,4631.9,
15316090,21:47:04,21:47:04,958,20,,,,5133.96,0
15316090,21:47:27,21:47:27,959,21,,,,5380.02,0
15316090,21:48:18,21:48:18,960,22,,,,5674.73,0
15316090,21:48:43,21:48:43,961,23,,,,5860.82,0
15316090,21:49:14,21:49:14,962,24,,,,6100.02,0
15316090,21:49:50,21:49:50,963,25,,,,6350.84,0
15316090,21:50:28,21:50:28,964,26,,,,6470.6,0
15316090,21:51:03,21:51:03,965,27,,,,6687.93,0
15316090,21:51:32,21:51:32,482,28,,,,6882.42,0
15316090,21:51:55,21:51:55,483,29,,,,7033.89,0
15316090,21:52:22,21:52:22,484,30,,,,7248.66,0
15316090,21:53:00,21:53:00,9499,31,,,,7673.47,
15316090,21:55:00,21:55:00,69,32,,,,8406.34,
15316090,21:56:37,21:56:37,9496,33,,,,9631.86,0
15316090,21:59:04,21:59:04,93,34,,,,11252.27,0
15316090,22:00:00,22:00:00,94,35,,,,11972.15,
15316090,22:01:32,22:01:32,95,36,,,,13069.52,0
15316090,22:02:16,22:02:16,96,37,,,,13520.71,0
15316090,22:03:22,22:03:22,97,38,,,,14065.67,0
15316090,22:04:28,22:04:28,98,39,,,,14677.99,0
15316090,22:06:00,22:06:00,9952,40,,1,,15373.67,
15469020,17:00:00,17:00:00,6018,1,,,1,0,
15469020,17:01:57,17:01:57,6019,2,,,,778.2,0
15469020,17:02:44,17:02:44,6020,3,,,,949.77,0
15469020,17:03:40,17:03:40,6021,4,,,,1197.8,0
15469020,17:04:41,17:04:41,942,5,,,,1466.7,0
15469020,17:05:23,17:05:23,943,6,,,,1667.26,0
15469020,17:06:17,17:06:17,4708,7,,,,1953.12,0
15469020,17:07:33,17:07:33,4709,8,,,,2288.29,0
15469020,17:08:12,17:08:12,4710,9,,,,2440.64,0
15469020,17:09:40,17:09:40,948,10,,,,2845.91,0
15469020,17:10:00,17:10:00,949,11,,,,2936.09,0
15469020,17:10:41,17:10:41,950,12,,,,3097.04,0
15469020,17:11:25,17:11:25,951,13,,,,3321.31,0
15469020,17:12:17,17:12:17,952,14,,,,3563.33,0
15469020,17:13:01,17:13:01,953,15,,,,3778,0
15469020,17:14:09,17:14:09,954,16,,,,4096.48,0
15469020,17:14:53,17:14:53,955,17,,,,4243.87,0
15469020,17:15:40,17:15:40,956,18,,,,4519.26,0
15469020,17:16:00,17:16:00,957,19,,,,4631.9,
15469020,17:17:23,17:17:23,958,20,,,,5133.96,0
15469020,17:17:51,17:17:51,959,21,,,,5380.02,0
15469020,17:18:57,17:18:57,960,22,,,,5674.73,0
15469020,17:19:30,17:19:30,961,23,,,,5860.82,0
15469020,17:20:10,17:20:10,962,24,,,,6100.02,0
15469020,17:20:56,17:20:56,963,25,,,,6350.84,0
15469020,17:21:44,17:21:44,964,26,,,,6470.6,0
15469020,17:22:30,17:22:30,965,27,,,,6687.93,0
15469020,17:23:08,17:23:08,482,28,,,,6882.42,0
15469020,17:23:36,17:23:36,483,29,,,,7033.89,0
15469020,17:24:11,17:24:11,484,30,,,,7248.66,0
15469020,17:25:00,17:25:00,9499,31,,,,7673.47,
15469020,17:26:00,17:26:00,69,32,,,,8406.34,
15469020,17:27:37,17:27:37,9496,33,,,,9631.86,0
15469020,17:30:04,17:30:04,93,34,,,,11252.27,0
15469020,17:31:00,17:31:00,94,35,,,,11972.15,
15469020,17:32:01,17:32:01,95,36,,,,13069.52,0
15469020,17:32:30,17:32:30,96,37,,,,13520.71,0
15469020,17:33:14,17:33:14,97,38,,,,14065.67,0
15469020,17:33:59,17:33:59,98,39,,,,14677.99,0
15469020,17:35:00,17:35:00,9952,40,,1,,15373.67,
15469030,17:00:00,17:00:00,6018,1,,,1,0,
15469030,17:01:57,17:01:57,6019,2,,,,778.2,0
15469030,17:02:44,17:02:44,6020,3,,,,949.77,0
15469030,17:03:40,17:03:40,6021,4,,,,1197.8,0
15469030,17:04:41,17:04:41,942,5,,,,1466.7,0
15469030,17:05:23,17:05:23,943,6,,,,1667.26,0
15469030,17:06:17,17:06:17,4708,7,,,,1953.12,0
15469030,17:07:33,17:07:33,4709,8,,,,2288.29,0
15469030,17:08:12,17:08:12,4710,9,,,,2440.64,0
15469030,17:09:40,17:09:40,948,10,,,,2845.91,0
15469030,17:10:00,17:10:00,949,11,,,,2936.09,0
15469030,17:10:41,17:10:41,950,12,,,,3097.04,0
15469030,17:11:25,17:11:25,951,13,,,,3321.31,0
15469030,17:12:17,17:12:17,952,14,,,,3563.33,0
15469030,17:13:01,17:13:01,953,15,,,,3778,0
15469030,17:14:09,17:14:09,954,16,,,,4096.48,0
15469030,17:14:53,17:14:53,955,17,,,,4243.87,0
15469030,17:15:40,17:15:40,956,18,,,,4519.26,0
15469030,17:16:00,17:16:00,957,19,,,,4631.9,
15469030,17:17:23,17:17:23,958,20,,,,5133.96,0
15469030,17:17:51,17:17:51,959,21,,,,5380.02,0
15469030,17:18:57,17:18:57,960,22,,,,5674.73,0
15469030,17:19:30,17:19:30,961,23,,,,5860.82,0
15469030,17:20:10,17:20:10,962,24,,,,6100.02,0
15469030,17:20:56,17:20:56,963,25,,,,6350.84,0
15469030,17:21:44,17:21:44,964,26,,,,6470.6,0
15469030,17:22:30,17:22:30,965,27,,,,6687.93,0
15469030,17:23:08,17:23:08,482,28,,,,6882.42,0
15469030,17:23:36,17:23:36,483,29,,,,7033.89,0
15469030,17:24:11,17:24:11,484,30,,,,7248.66,0
15469030,17:25:00,17:25:00,9499,31,,,,7673.47,
15469030,17:26:00,17:26:00,69,32,,,,8406.34,
15469030,17:27:37,17:27:37,9496,33,,,,9631.86,0
15469030,17:30:04,17:30:04,93,34,,,,11252.27,0
15469030,17:31:00,17:31:00,94,35,,,,11972.15,
15469030,17:32:01,17:32:01,95,36,,,,13069.52,0
15469030,17:32:30,17:32:30,96,37,,,,13520.71,0
15469030,17:33:14,17:33:14,97,38,,,,14065.67,0
15469030,17:33:59,17:33:59,98,39,,,,14677.99,0
15469030,17:35:00,17:35:00,9952,40,,1,,15373.67,
15469040,17:00:00,17:00:00,6018,1,,,1,0,
15469040,17:01:57,17:01:57,6019,2,,,,778.2,0
15469040,17:02:44,17:02:44,6020,3,,,,949.77,0
15469040,17:03:40,17:03:40,6021,4,,,,1197.8,0
15469040,17:04:41,17:04:41,942,5,,,,1466.7,0
15469040,17:05:23,17:05:23,943,6,,,,1667.26,0
15469040,17:06:17,17:06:17,4708,7,,,,1953.12,0
15469040,17:07:33,17:07:33,4709,8,,,,2288.29,0
15469040,17:08:12,17:08:12,4710,9,,,,2440.64,0
15469040,17:09:40,17:09:40,948,10,,,,2845.91,0
15469040,17:10:00,17:10:00,949,11,,,,2936.09,0
15469040,17:10:41,17:10:41,950,12,,,,3097.04,0
15469040,17:11:25,17:11:25,951,13,,,,3321.31,0
15469040,17:12:17,17:12:17,952,14,,,,3563.33,0
15469040,17:13:01,17:13:01,953,15,,,,3778,0
15469040,17:14:09,17:14:09,954,16,,,,4096.48,0
15469040,17:14:53,17:14:53,955,17,,,,4243.87,0
15469040,17:15:40,17:15:40,956,18,,,,4519.26,0
15469040,17:16:00,17:16:00,957,19,,,,4631.9,
15469040,17:17:23,17:17:23,958,20,,,,5133.96,0
15469040,17:17:51,17:17:51,959,21,,,,5380.02,0
15469040,17:18:57,17:18:57,960,22,,,,5674.73,0
15469040,17:19:30,17:19:30,961,23,,,,5860.82,0
15469040,17:20:10,17:20:10,962,24,,,,6100.02,0
15469040,17:20:56,17:20:56,963,25,,,,6350.84,0
15469040,17:21:44,17:21:44,964,26,,,,6470.6,0
15469040,17:22:30,17:22:30,965,27,,,,6687.93,0
15469040,17:23:08,17:23:08,482,28,,,,6882.42,0
15469040,17:23:36,17:23:36,483,29,,,,7033.89,0
15469040,17:24:11,17:24:11,484,30,,,,7248.66,0
15469040,17:25:00,17:25:00,9499,31,,,,7673.47,
15469040,17:26:00,17:26:00,69,32,,,,8406.34,
15469040,17:27:37,17:27:37,9496,33,,,,9631.86,0
15469040,17:30:04,17:30:04,93,34,,,,11252.27,0
15469040,17:31:00,17:31:00,94,35,,,,11972.15,
15469040,17:32:01,17:32:01,95,36,,,,13069.52,0
15469040,17:32:30,17:32:30,96,37,,,,13520.71,0
15469040,17:33:14,17:33:14,97,38,,,,14065.67,0
15469040,17:33:59,17:33:59,98,39,,,,14677.99,0
15469040,17:35:00,17:35:00,9952,40,,1,,15373.67,
15469050,17:00:00,17:00:00,6018,1,,,1,0,
15469050,17:01:57,17:01:57,6019,2,,,,778.2,0
15469050,17:02:44,17:02:44,6020,3,,,,949.77,0
15469050,17:03:40,17:03:40,6021,4,,,,1197.8,0
15469050,17:04:41,17:04:41,942,5,,,,1466.7,0
15469050,17:05:23,17:05:23,943,6,,,,1667.26,0
15469050,17:06:17,17:06:17,4708,7,,,,1953.12,0
15469050,17:07:33,17:07:33,4709,8,,,,2288.29,0
15469050,17:08:12,17:08:12,4710,9,,,,2440.64,0
15469050,17:09:40,17:09:40,948,10,,,,2845.91,0
15469050,17:10:00,17:10:00,949,11,,,,2936.09,0
15469050,17:10:41,17:10:41,950,12,,,,3097.04,0
15469050,17:11:25,17:11:25,951,13,,,,3321.31,0
15469050,17:12:17,17:12:17,952,14,,,,3563.33,0
15469050,17:13:01,17:13:01,953,15,,,,3778,0
15469050,17:14:09,17:14:09,954,16,,,,4096.48,0
15469050,17:14:53,17:14:53,955,17,,,,4243.87,0
15469050,17:15:40,17:15:40,956,18,,,,4519.26,0
15469050,17:16:00,17:16:00,957,19,,,,4631.9,
15469050,17:17:23,17:17:23,958,20,,,,5133.96,0
15469050,17:17:51,17:17:51,959,21,,,,5380.02,0
15469050,17:18:57,17:18:57,960,22,,,,5674.73,0
15469050,17:19:30,17:19:30,961,23,,,,5860.82,0
15469050,17:20:10,17:20:10,962,24,,,,6100.02,0
15469050,17:20:56,17:20:56,963,25,,,,6350.84,0
15469050,17:21:44,17:21:44,964,26,,,,6470.6,0
15469050,17:22:30,17:22:30,965,27,,,,6687.93,0
15469050,17:23:08,17:23:08,482,28,,,,6882.42,0
15469050,17:23:36,17:23:36,483,29,,,,7033.89,0
15469050,17:24:11,17:24:11,484,30,,,,7248.66,0
15469050,17:25:00,17:25:00,9499,31,,,,7673.47,
15469050,17:26:00,17:26:00,69,32,,,,8406.34,
15469050,17:27:37,17:27:37,9496,33,,,,9631.86,0
15469050,17:30:04,17:30:04,93,34,,,,11252.27,0
15469050,17:31:00,17:31:00,94,35,,,,11972.15,
15469050,17:32:01,17:32:01,95,36,,,,13069.52,0
15469050,17:32:30,17:32:30,96,37,,,,13520.71,0
15469050,17:33:14,17:33:14,97,38,,,,14065.67,0
15469050,17:33:59,17:33:59,98,39,,,,14677.99,0
15469050,17:35:00,17:35:00,9952,40,,1,,15373.67,
15469060,17:00:00,17:00:00,6018,1,,,1,0,
15469060,17:01:57,17:01:57,6019,2,,,,778.2,0
15469060,17:02:44,17:02:44,6020,3,,,,949.77,0
15469060,17:03:40,17:03:40,6021,4,,,,1197.8,0
15469060,17:04:41,17:04:41,942,5,,,,1466.7,0
15469060,17:05:23,17:05:23,943,6,,,,1667.26,0
15469060,17:06:17,17:06:17,4708,7,,,,1953.12,0
15469060,17:07:33,17:07:33,4709,8,,,,2288.29,0
15469060,17:08:12,17:08:12,4710,9,,,,2440.64,0
15469060,17:09:40,17:09:40,948,10,,,,2845.91,0
15469060,17:10:00,17:10:00,949,11,,,,2936.09,0
15469060,17:10:41,17:10:41,950,12,,,,3097.04,0
15469060,17:11:25,17:11:25,951,13,,,,3321.31,0
15469060,17:12:17,17:12:17,952,14,,,,3563.33,0
15469060,17:13:01,17:13:01,953,15,,,,3778,0
15469060,17:14:09,17:14:09,954,16,,,,4096.48,0
15469060,17:14:53,17:14:53,955,17,,,,4243.87,0
15469060,17:15:40,17:15:40,956,18,,,,4519.26,0
15469060,17:16:00,17:16:00,957,19,,,,4631.9,
15469060,17:17:23,17:17:23,958,20,,,,5133.96,0
15469060,17:17:51,17:17:51,959,21,,,,5380.02,0
15469060,17:18:57,17:18:57,960,22,,,,5674.73,0
15469060,17:19:30,17:19:30,961,23,,,,5860.82,0
15469060,17:20:10,17:20:10,962,24,,,,6100.02,0
15469060,17:20:56,17:20:56,963,25,,,,6350.84,0
15469060,17:21:44,17:21:44,964,26,,,,6470.6,0
15469060,17:22:30,17:22:30,965,27,,,,6687.93,0
15469060,17:23:08,17:23:08,482,28,,,,6882.42,0
15469060,17:23:36,17:23:36,483,29,,,,7033.89,0
15469060,17:24:11,17:24:11,484,30,,,,7248.66,0
15469060,17:25:00,17:25:00,9499,31,,,,7673.47,
15469060,17:26:00,17:26:00,69,32,,,,8406.34,
15469060,17:27:37,17:27:37,9496,33,,,,9631.86,0
15469060,17:30:04,17:30:04,93,34,,,,11252.27,0
15469060,17:31:00,17:31:00,94,35,,,,11972.15,
15469060,17:32:01,17:32:01,95,36,,,,13069.52,0
15469060,17:32:30,17:32:30,96,37,,,,13520.71,0
15469060,17:33:14,17:33:14,97,38,,,,14065.67,0
15469060,17:33:59,17:33:59,98,39,,,,14677.99,0
15469060,17:35:00,17:35:00,9952,40,,1,,15373.67,
15469080,17:00:00,17:00:00,6018,1,,,1,0,
15469080,17:01:57,17:01:57,6019,2,,,,778.2,0
15469080,17:02:44,17:02:44,6020,3,,,,949.77,0
15469080,17:03:40,17:03:40,6021,4,,,,1197.8,0
15469080,17:04:41,17:04:41,942,5,,,,1466.7,0
15469080,17:05:23,17:05:23,943,6,,,,1667.26,0
15469080,17:06:17,17:06:17,4708,7,,,,1953.12,0
15469080,17:07:33,17:07:33,4709,8,,,,2288.29,0
15469080,17:08:12,17:08:12,4710,9,,,,2440.64,0
15469080,17:09:40,17:09:40,948,10,,,,2845.91,0
15469080,17:10:00,17:10:00,949,11,,,,2936.09,0
15469080,17:10:41,17:10:41,950,12,,,,3097.04,0
15469080,17:11:25,17:11:25,951,13,,,,3321.31,0
15469080,17:12:17,17:12:17,952,14,,,,3563.33,0
15469080,17:13:01,17:13:01,953,15,,,,3778,0
15469080,17:14:09,17:14:09,954,16,,,,4096.48,0
15469080,17:14:53,17:14:53,955,17,,,,4243.87,0
15469080,17:15:40,17:15:40,956,18,,,,4519.26,0
15469080,17:16:00,17:16:00,957,19,,,,4631.9,
15469080,17:17:23,17:17:23,958,20,,,,5133.96,0
15469080,17:17:51,17:17:51,959,21,,,,5380.02,0
15469080,17:18:57,17:18:57,960,22,,,,5674.73,0
15469080,17:19:30,17:19:30,961,23,,,,5860.82,0
15469080,17:20:10,17:20:10,962,24,,,,6100.02,0
15469080,17:20:56,17:20:56,963,25,,,,6350.84,0
15469080,17:21:44,17:21:44,964,26,,,,6470.6,0
15469080,17:22:30,17:22:30,965,27,,,,6687.93,0
15469080,17:23:08,17:23:08,482,28,,,,6882.42,0
15469080,17:23:36,17:23:36,483,29,,,,7033.89,0
15469080,17:24:11,17:24:11,484,30,,,,7248.66,0
15469080,17:25:00,17:25:00,9499,31,,,,7673.47,
15469080,17:26:00,17:26:00,69,32,,,,8406.34,
15469080,17:27:37,17:27:37,9496,33,,,,9631.86,0
15469080,17:30:04,17:30:04,93,34,,,,11252.27,0
15469080,17:31:00,17:31:00,94,35,,,,11972.15,
15469080,17:32:01,17:32:01,95,36,,,,13069.52,0
15469080,17:32:30,17:32:30,96,37,,,,13520.71,0
15469080,17:33:14,17:33:14,97,38,,,,14065.67,0
15469080,17:33:59,17:33:59,98,39,,,,14677.99,0
15469080,17:35:00,17:35:00,9952,40,,1,,15373.67,
15543010,14:45:00,14:45:00,6018,1,,,1,0,
15543010,14:46:13,14:46:13,6019,2,,,,778.2,0
15543010,14:46:42,14:46:42,6020,3,,,,949.77,0
15543010,14:47:17,14:47:17,6021,4,,,,1197.8,0
15543010,14:47:56,14:47:56,942,5,,,,1466.7,0
15543010,14:48:22,14:48:22,943,6,,,,1667.26,0
15543010,14:48:55,14:48:55,4708,7,,,,1953.12,0
15543010,14:49:43,14:49:43,4709,8,,,,2288.29,0
15543010,14:50:07,14:50:07,4710,9,,,,2440.64,0
15543010,14:51:02,14:51:02,948,10,,,,2845.91,0
15543010,14:51:15,14:51:15,949,11,,,,2936.09,0
15543010,14:51:41,14:51:41,950,12,,,,3097.04,0
15543010,14:52:08,14:52:08,951,13,,,,3321.31,0
15543010,14:52:40,14:52:40,952,14,,,,3563.33,0
15543010,14:53:08,14:53:08,953,15,,,,3778,0
15543010,14:53:51,14:53:51,954,16,,,,4096.48,0
15543010,14:54:18,14:54:18,955,17,,,,4243.87,0
15543010,14:54:47,14:54:47,956,18,,,,4519.26,0
15543010,14:55:00,14:55:00,957,19,,,,4631.9,
15543010,14:56:14,14:56:14,958,20,,,,5133.96,0
15543010,14:56:39,14:56:39,959,21,,,,5380.02,0
15543010,14:57:38,14:57:38,960,22,,,,5674.73,0
15543010,14:58:07,14:58:07,961,23,,,,5860.82,0
15543010,14:58:42,14:58:42,962,24,,,,6100.02,0
15543010,14:59:23,14:59:23,963,25,,,,6350.84,0
15543010,15:00:06,15:00:06,964,26,,,,6470.6,0
15543010,15:00:47,15:00:47,965,27,,,,6687.93,0
15543010,15:01:20,15:01:20,482,28,,,,6882.42,0
15543010,15:01:45,15:01:45,483,29,,,,7033.89,0
15543010,15:02:17,15:02:17,484,30,,,,7248.66,0
15543010,15:03:00,15:03:00,9499,31,,,,7673.47,
15543010,15:05:00,15:05:00,69,32,,,,8406.34,
15543010,15:06:37,15:06:37,9496,33,,,,9631.86,0
15543010,15:09:04,15:09:04,93,34,,,,11252.27,0
15543010,15:10:00,15:10:00,94,35,,,,11972.15,
15543010,15:11:32,15:11:32,95,36,,,,13069.52,0
15543010,15:12:16,15:12:16,96,37,,,,13520.71,0
15543010,15:13:22,15:13:22,97,38,,,,14065.67,0
15543010,15:14:28,15:14:28,98,39,,,,14677.99,0
15543010,15:16:00,15:16:00,9952,40,,1,,15373.67,
15543100,14:45:00,14:45:00,6018,1,,,1,0,
15543100,14:46:13,14:46:13,6019,2,,,,778.2,0
15543100,14:46:42,14:46:42,6020,3,,,,949.77,0
15543100,14:47:17,14:47:17,6021,4,,,,1197.8,0
15543100,14:47:56,14:47:56,942,5,,,,1466.7,0
15543100,14:48:22,14:48:22,943,6,,,,1667.26,0
15543100,14:48:55,14:48:55,4708,7,,,,1953.12,0
15543100,14:49:43,14:49:43,4709,8,,,,2288.29,0
15543100,14:50:07,14:50:07,4710,9,,,,2440.64,0
15543100,14:51:02,14:51:02,948,10,,,,2845.91,0
15543100,14:51:15,14:51:15,949,11,,,,2936.09,0
15543100,14:51:41,14:51:41,950,12,,,,3097.04,0
15543100,14:52:08,14:52:08,951,13,,,,3321.31,0
15543100,14:52:40,14:52:40,952,14,,,,3563.33,0
15543100,14:53:08,14:53:08,953,15,,,,3778,0
15543100,14:53:51,14:53:51,954,16,,,,4096.48,0
15543100,14:54:18,14:54:18,955,17,,,,4243.87,0
15543100,14:54:47,14:54:47,956,18,,,,4519.26,0
15543100,14:55:00,14:55:00,957,19,,,,4631.9,
15543100,14:56:14,14:56:14,958,20,,,,5133.96,0
15543100,14:56:39,14:56:39,959,21,,,,5380.02,0
15543100,14:57:38,14:57:38,960,22,,,,5674.73,0
15543100,14:58:07,14:58:07,961,23,,,,5860.82,0
15543100,14:58:42,14:58:42,962,24,,,,6100.02,0
15543100,14:59:23,14:59:23,963,25,,,,6350.84,0
15543100,15:00:06,15:00:06,964,26,,,,6470.6,0
15543100,15:00:47,15:00:47,965,27,,,,6687.93,0
15543100,15:01:20,15:01:20,482,28,,,,6882.42,0
15543100,15:01:45,15:01:45,483,29,,,,7033.89,0
15543100,15:02:17,15:02:17,484,30,,,,7248.66,0
15543100,15:03:00,15:03:00,9499,31,,,,7673.47,
15543100,15:05:00,15:05:00,69,32,,,,8406.34,
15543100,15:06:37,15:06:37,9496,33,,,,9631.86,0
15543100,15:09:04,15:09:04,93,34,,,,11252.27,0
15543100,15:10:00,15:10:00,94,35,,,,11972.15,
15543100,15:11:32,15:11:32,95,36,,,,13069.52,0
15543100,15:12:16,15:12:16,96,37,,,,13520.71,0
15543100,15:13:22,15:13:22,97,38,,,,14065.67,0
15543100,15:14:28,15:14:28,98,39,,,,14677.99,0
15543100,15:16:00,15:16:00,9952,40,,1,,15373.67,
15543110,14:45:00,14:45:00,6018,1,,,1,0,
15543110,14:46:13,14:46:13,6019,2,,,,778.2,0
15543110,14:46:42,14:46:42,6020,3,,,,949.77,0
15543110,14:47:17,14:47:17,6021,4,,,,1197.8,0
15543110,14:47:56,14:47:56,942,5,,,,1466.7,0
15543110,14:48:22,14:48:22,943,6,,,,1667.26,0
15543110,14:48:55,14:48:55,4708,7,,,,1953.12,0
15543110,14:49:43,14:49:43,4709,8,,,,2288.29,0
15543110,14:50:07,14:50:07,4710,9,,,,2440.64,0
15543110,14:51:02,14:51:02,948,10,,,,2845.91,0
15543110,14:51:15,14:51:15,949,11,,,,2936.09,0
15543110,14:51:41,14:51:41,950,12,,,,3097.04,0
15543110,14:52:08,14:52:08,951,13,,,,3321.31,0
15543110,14:52:40,14:52:40,952,14,,,,3563.33,0
15543110,14:53:08,14:53:08,953,15,,,,3778,0
15543110,14:53:51,14:53:51,954,16,,,,4096.48,0
15543110,14:54:18,14:54:18,955,17,,,,4243.87,0
15543110,14:54:47,14:54:47,956,18,,,,4519.26,0
15543110,14:55:00,14:55:00,957,19,,,,4631.9,
15543110,14:56:14,14:56:14,958,20,,,,5133.96,0
15543110,14:56:39,14:56:39,959,21,,,,5380.02,0
15543110,14:57:38,14:57:38,960,22,,,,5674.73,0
15543110,14:58:07,14:58:07,961,23,,,,5860.82,0
15543110,14:58:42,14:58:42,962,24,,,,6100.02,0
15543110,14:59:23,14:59:23,963,25,,,,6350.84,0
15543110,15:00:06,15:00:06,964,26,,,,6470.6,0
15543110,15:00:47,15:00:47,965,27,,,,6687.93,0
15543110,15:01:20,15:01:20,482,28,,,,6882.42,0
15543110,15:01:45,15:01:45,483,29,,,,7033.89,0
15543110,15:02:17,15:02:17,484,30,,,,7248.66,0
15543110,15:03:00,15:03:00,9499,31,,,,7673.47,
15543110,15:05:00,15:05:00,69,32,,,,8406.34,
15543110,15:06:37,15:06:37,9496,33,,,,9631.86,0
15543110,15:09:04,15:09:04,93,34,,,,11252.27,0
15543110,15:10:00,15:10:00,94,35,,,,11972.15,
15543110,15:11:32,15:11:32,95,36,,,,13069.52,0
15543110,15:12:16,15:12:16,96,37,,,,13520.71,0
15543110,15:13:22,15:13:22,97,38,,,,14065.67,0
15543110,15:14:28,15:14:28,98,39,,,,14677.99,0
15543110,15:16:00,15:16:00,9952,40,,1,,15373.67,
15637070,15:38:00,15:38:00,6018,1,,,1,0,
15637070,15:39:13,15:39:13,6019,2,,,,778.2,0
15637070,15:39:42,15:39:42,6020,3,,,,949.77,0
15637070,15:40:17,15:40:17,6021,4,,,,1197.8,0
15637070,15:40:56,15:40:56,942,5,,,,1466.7,0
15637070,15:41:22,15:41:22,943,6,,,,1667.26,0
15637070,15:41:55,15:41:55,4708,7,,,,1953.12,0
15637070,15:42:43,15:42:43,4709,8,,,,2288.29,0
15637070,15:43:07,15:43:07,4710,9,,,,2440.64,0
15637070,15:44:02,15:44:02,948,10,,,,2845.91,0
15637070,15:44:15,15:44:15,949,11,,,,2936.09,0
15637070,15:44:41,15:44:41,950,12,,,,3097.04,0
15637070,15:45:08,15:45:08,951,13,,,,3321.31,0
15637070,15:45:40,15:45:40,952,14,,,,3563.33,0
15637070,15:46:08,15:46:08,953,15,,,,3778,0
15637070,15:46:51,15:46:51,954,16,,,,4096.48,0
15637070,15:47:18,15:47:18,955,17,,,,4243.87,0
15637070,15:47:47,15:47:47,956,18,,,,4519.26,0
15637070,15:48:00,15:48:00,957,19,,,,4631.9,
15637070,15:49:14,15:49:14,958,20,,,,5133.96,0
15637070,15:49:39,15:49:39,959,21,,,,5380.02,0
15637070,15:50:38,15:50:38,960,22,,,,5674.73,0
15637070,15:51:07,15:51:07,961,23,,,,5860.82,0
15637070,15:51:42,15:51:42,962,24,,,,6100.02,0
15637070,15:52:23,15:52:23,963,25,,,,6350.84,0
15637070,15:53:06,15:53:06,964,26,,,,6470.6,0
15637070,15:53:47,15:53:47,965,27,,,,6687.93,0
15637070,15:54:20,15:54:20,482,28,,,,6882.42,0
15637070,15:54:45,15:54:45,483,29,,,,7033.89,0
15637070,15:55:17,15:55:17,484,30,,,,7248.66,0
15637070,15:56:00,15:56:00,9499,31,,,,7673.47,
15637070,15:58:00,15:58:00,69,32,,,,8406.34,
15637070,15:59:37,15:59:37,9496,33,,,,9631.86,0
15637070,16:02:04,16:02:04,93,34,,,,11252.27,0
15637070,16:03:00,16:03:00,94,35,,,,11972.15,
15637070,16:04:32,16:04:32,95,36,,,,13069.52,0
15637070,16:05:16,16:05:16,96,37,,,,13520.71,0
15637070,16:06:22,16:06:22,97,38,,,,14065.67,0
15637070,16:07:28,16:07:28,98,39,,,,14677.99,0
15637070,16:09:00,16:09:00,9952,40,,1,,15373.67,
15637090,15:38:00,15:38:00,6018,1,,,1,0,
15637090,15:39:13,15:39:13,6019,2,,,,778.2,0
15637090,15:39:42,15:39:42,6020,3,,,,949.77,0
15637090,15:40:17,15:40:17,6021,4,,,,1197.8,0
15637090,15:40:56,15:40:56,942,5,,,,1466.7,0
15637090,15:41:22,15:41:22,943,6,,,,1667.26,0
15637090,15:41:55,15:41:55,4708,7,,,,1953.12,0
15637090,15:42:43,15:42:43,4709,8,,,,2288.29,0
15637090,15:43:07,15:43:07,4710,9,,,,2440.64,0
15637090,15:44:02,15:44:02,948,10,,,,2845.91,0
15637090,15:44:15,15:44:15,949,11,,,,2936.09,0
15637090,15:44:41,15:44:41,950,12,,,,3097.04,0
15637090,15:45:08,15:45:08,951,13,,,,3321.31,0
15637090,15:45:40,15:45:40,952,14,,,,3563.33,0
15637090,15:46:08,15:46:08,953,15,,,,3778,0
15637090,15:46:51,15:46:51,954,16,,,,4096.48,0
15637090,15:47:18,15:47:18,955,17,,,,4243.87,0
15637090,15:47:47,15:47:47,956,18,,,,4519.26,0
15637090,15:48:00,15:48:00,957,19,,,,4631.9,
15637090,15:49:14,15:49:14,958,20,,,,5133.96,0
15637090,15:49:39,15:49:39,959,21,,,,5380.02,0
15637090,15:50:38,15:50:38,960,22,,,,5674.73,0
15637090,15:51:07,15:51:07,961,23,,,,5860.82,0
15637090,15:51:42,15:51:42,962,24,,,,6100.02,0
15637090,15:52:23,15:52:23,963,25,,,,6350.84,0
15637090,15:53:06,15:53:06,964,26,,,,6470.6,0
15637090,15:53:47,15:53:47,965,27,,,,6687.93,0
15637090,15:54:20,15:54:20,482,28,,,,6882.42,0
15637090,15:54:45,15:54:45,483,29,,,,7033.89,0
15637090,15:55:17,15:55:17,484,30,,,,7248.66,0
15637090,15:56:00,15:56:00,9499,31,,,,7673.47,
15637090,15:58:00,15:58:00,69,32,,,,8406.34,
15637090,15:59:37,15:59:37,9496,33,,,,9631.86,0
15637090,16:02:04,16:02:04,93,34,,,,11252.27,0
15637090,16:03:00,16:03:00,94,35,,,,11972.15,
15637090,16:04:32,16:04:32,95,36,,,,13069.52,0
15637090,16:05:16,16:05:16,96,37,,,,13520.71,0
15637090,16:06:22,16:06:22,97,38,,,,14065.67,0
15637090,16:07:28,16:07:28,98,39,,,,14677.99,0
15637090,16:09:00,16:09:00,9952,40,,1,,15373.67,
1565020,12:00:00,12:00:00,6018,1,,,1,0,
1565020,12:01:50,12:01:50,6019,2,,,,778.2,0
1565020,12:02:33,12:02:33,6020,3,,,,949.77,0
1565020,12:03:26,12:03:26,6021,4,,,,1197.8,0
1565020,12:04:24,12:04:24,942,5,,,,1466.7,0
1565020,12:05:03,12:05:03,943,6,,,,1667.26,0
1565020,12:05:53,12:05:53,4708,7,,,,1953.12,0
1565020,12:07:04,12:07:04,4709,8,,,,2288.29,0
1565020,12:07:41,12:07:41,4710,9,,,,2440.64,0
1565020,12:09:04,12:09:04,948,10,,,,2845.91,0
1565020,12:09:22,12:09:22,949,11,,,,2936.09,0
1565020,12:10:01,12:10:01,950,12,,,,3097.04,0
1565020,12:10:42,12:10:42,951,13,,,,3321.31,0
1565020,12:11:31,12:11:31,952,14,,,,3563.33,0
1565020,12:12:12,12:12:12,953,15,,,,3778,0
1565020,12:13:16,12:13:16,954,16,,,,4096.48,0
1565020,12:13:58,12:13:58,955,17,,,,4243.87,0
1565020,12:14:41,12:14:41,956,18,,,,4519.26,0
1565020,12:15:00,12:15:00,957,19,,,,4631.9,
1565020,12:16:23,12:16:23,958,20,,,,5133.96,0
1565020,12:16:51,12:16:51,959,21,,,,5380.02,0
1565020,12:17:57,12:17:57,960,22,,,,5674.73,0
1565020,12:18:30,12:18:30,961,23,,,,5860.82,0
1565020,12:19:10,12:19:10,962,24,,,,6100.02,0
1565020,12:19:56,12:19:56,963,25,,,,6350.84,0
1565020,12:20:44,12:20:44,964,26,,,,6470.6,0
1565020,12:21:30,12:21:30,965,27,,,,6687.93,0
1565020,12:22:08,12:22:08,482,28,,,,6882.42,0
1565020,12:22:36,12:22:36,483,29,,,,7033.89,0
1565020,12:23:11,12:23:11,484,30,,,,7248.66,0
1565020,12:24:00,12:24:00,9499,31,,,,7673.47,
1565020,12:25:00,12:25:00,69,32,,,,8406.34,
1565020,12:26:37,12:26:37,9496,33,,,,9631.86,0
1565020,12:29:04,12:29:04,93,34,,,,11252.27,0
1565020,12:30:00,12:30:00,94,35,,,,11972.15,
1565020,12:31:01,12:31:01,95,36,,,,13069.52,0
1565020,12:31:30,12:31:30,96,37,,,,13520.71,0
1565020,12:32:14,12:32:14,97,38,,,,14065.67,0
1565020,12:32:59,12:32:59,98,39,,,,14677.99,0
1565020,12:34:00,12:34:00,9952,40,,1,,15373.67,
1565030,12:00:00,12:00:00,6018,1,,,1,0,
1565030,12:01:50,12:01:50,6019,2,,,,778.2,0
1565030,12:02:33,12:02:33,6020,3,,,,949.77,0
1565030,12:03:26,12:03:26,6021,4,,,,1197.8,0
1565030,12:04:24,12:04:24,942,5,,,,1466.7,0
1565030,12:05:03,12:05:03,943,6,,,,1667.26,0
1565030,12:05:53,12:05:53,4708,7,,,,1953.12,0
1565030,12:07:04,12:07:04,4709,8,,,,2288.29,0
1565030,12:07:41,12:07:41,4710,9,,,,2440.64,0
1565030,12:09:04,12:09:04,948,10,,,,2845.91,0
1565030,12:09:22,12:09:22,949,11,,,,2936.09,0
1565030,12:10:01,12:10:01,950,12,,,,3097.04,0
1565030,12:10:42,12:10:42,951,13,,,,3321.31,0
1565030,12:11:31,12:11:31,952,14,,,,3563.33,0
1565030,12:12:12,12:12:12,953,15,,,,3778,0
1565030,12:13:16,12:13:16,954,16,,,,4096.48,0
1565030,12:13:58,12:13:58,955,17,,,,4243.87,0
1565030,12:14:41,12:14:41,956,18,,,,4519.26,0
1565030,12:15:00,12:15:00,957,19,,,,4631.9,
1565030,12:16:23,12:16:23,958,20,,,,5133.96,0
1565030,12:16:51,12:16:51,959,21,,,,5380.02,0
1565030,12:17:57,12:17:57,960,22,,,,5674.73,0
1565030,12:18:30,12:18:30,961,23,,,,5860.82,0
1565030,12:19:10,12:19:10,962,24,,,,6100.02,0
1565030,12:19:56,12:19:56,963,25,,,,6350.84,0
1565030,12:20:44,12:20:44,964,26,,,,6470.6,0
1565030,12:21:30,12:21:30,965,27,,,,6687.93,0
1565030,12:22:08,12:22:08,482,28,,,,6882.42,0
1565030,12:22:36,12:22:36,483,29,,,,7033.89,0
1565030,12:23:11,12:23:11,484,30,,,,7248.66,0
1565030,12:24:00,12:24:00,9499,31,,,,7673.47,
1565030,12:25:00,12:25:00,69,32,,,,8406.34,
1565030,12:26:37,12:26:37,9496,33,,,,9631.86,0
1565030,12:29:04,12:29:04,93,34,,,,11252.27,0
1565030,12:30:00,12:30:00,94,35,,,,11972.15,
1565030,12:31:01,12:31:01,95,36,,,,13069.52,0
1565030,12:31:30,12:31:30,96,37,,,,13520.71,0
1565030,12:32:14,12:32:14,97,38,,,,14065.67,0
1565030,12:32:59,12:32:59,98,39,,,,14677.99,0
1565030,12:34:00,12:34:00,9952,40,,1,,15373.67,
1565040,12:00:00,12:00:00,6018,1,,,1,0,
1565040,12:01:50,12:01:50,6019,2,,,,778.2,0
1565040,12:02:33,12:02:33,6020,3,,,,949.77,0
1565040,12:03:26,12:03:26,6021,4,,,,1197.8,0
1565040,12:04:24,12:04:24,942,5,,,,1466.7,0
1565040,12:05:03,12:05:03,943,6,,,,1667.26,0
1565040,12:05:53,12:05:53,4708,7,,,,1953.12,0
1565040,12:07:04,12:07:04,4709,8,,,,2288.29,0
1565040,12:07:41,12:07:41,4710,9,,,,2440.64,0
1565040,12:09:04,12:09:04,948,10,,,,2845.91,0
1565040,12:09:22,12:09:22,949,11,,,,2936.09,0
1565040,12:10:01,12:10:01,950,12,,,,3097.04,0
1565040,12:10:42,12:10:42,951,13,,,,3321.31,0
1565040,12:11:31,12:11:31,952,14,,,,3563.33,0
1565040,12:12:12,12:12:12,953,15,,,,3778,0
1565040,12:13:16,12:13:16,954,16,,,,4096.48,0
1565040,12:13:58,12:13:58,955,17,,,,4243.87,0
1565040,12:14:41,12:14:41,956,18,,,,4519.26,0
1565040,12:15:00,12:15:00,957,19,,,,4631.9,
1565040,12:16:23,12:16:23,958,20,,,,5133.96,0
1565040,12:16:51,12:16:51,959,21,,,,5380.02,0
1565040,12:17:57,12:17:57,960,22,,,,5674.73,0
1565040,12:18:30,12:18:30,961,23,,,,5860.82,0
1565040,12:19:10,12:19:10,962,24,,,,6100.02,0
1565040,12:19:56,12:19:56,963,25,,,,6350.84,0
1565040,12:20:44,12:20:44,964,26,,,,6470.6,0
1565040,12:21:30,12:21:30,965,27,,,,6687.93,0
1565040,12:22:08,12:22:08,482,28,,,,6882.42,0
1565040,12:22:36,12:22:36,483,29,,,,7033.89,0
1565040,12:23:11,12:23:11,484,30,,,,7248.66,0
1565040,12:24:00,12:24:00,9499,31,,,,7673.47,
1565040,12:25:00,12:25:00,69,32,,,,8406.34,
1565040,12:26:37,12:26:37,9496,33,,,,9631.86,0
1565040,12:29:04,12:29:04,93,34,,,,11252.27,0
1565040,12:30:00,12:30:00,94,35,,,,11972.15,
1565040,12:31:01,12:31:01,95,36,,,,13069.52,0
1565040,12:31:30,12:31:30,96,37,,,,13520.71,0
1565040,12:32:14,12:32:14,97,38,,,,14065.67,0
1565040,12:32:59,12:32:59,98,39,,,,14677.99,0
1565040,12:34:00,12:34:00,9952,40,,1,,15373.67,
1565050,12:00:00,12:00:00,6018,1,,,1,0,
1565050,12:01:50,12:01:50,6019,2,,,,778.2,0
1565050,12:02:33,12:02:33,6020,3,,,,949.77,0
1565050,12:03:26,12:03:26,6021,4,,,,1197.8,0
1565050,12:04:24,12:04:24,942,5,,,,1466.7,0
1565050,12:05:03,12:05:03,943,6,,,,1667.26,0
1565050,12:05:53,12:05:53,4708,7,,,,1953.12,0
1565050,12:07:04,12:07:04,4709,8,,,,2288.29,0
1565050,12:07:41,12:07:41,4710,9,,,,2440.64,0
1565050,12:09:04,12:09:04,948,10,,,,2845.91,0
1565050,12:09:22,12:09:22,949,11,,,,2936.09,0
1565050,12:10:01,12:10:01,950,12,,,,3097.04,0
1565050,12:10:42,12:10:42,951,13,,,,3321.31,0
1565050,12:11:31,12:11:31,952,14,,,,3563.33,0
1565050,12:12:12,12:12:12,953,15,,,,3778,0
1565050,12:13:16,12:13:16,954,16,,,,4096.48,0
1565050,12:13:58,12:13:58,955,17,,,,4243.87,0
1565050,12:14:41,12:14:41,956,18,,,,4519.26,0
1565050,12:15:00,12:15:00,957,19,,,,4631.9,
1565050,12:16:23,12:16:23,958,20,,,,5133.96,0
1565050,12:16:51,12:16:51,959,21,,,,5380.02,0
1565050,12:17:57,12:17:57,960,22,,,,5674.73,0
1565050,12:18:30,12:18:30,961,23,,,,5860.82,0
1565050,12:19:10,12:19:10,962,24,,,,6100.02,0
1565050,12:19:56,12:19:56,963,25,,,,6350.84,0
1565050,12:20:44,12:20:44,964,26,,,,6470.6,0
1565050,12:21:30,12:21:30,965,27,,,,6687.93,0
1565050,12:22:08,12:22:08,482,28,,,,6882.42,0
1565050,12:22:36,12:22:36,483,29,,,,7033.89,0
1565050,12:23:11,12:23:11,484,30,,,,7248.66,0
1565050,12:24:00,12:24:00,9499,31,,,,7673.47,
1565050,12:25:00,12:25:00,69,32,,,,8406.34,
1565050,12:26:37,12:26:37,9496,33,,,,9631.86,0
1565050,12:29:04,12:29:04,93,34,,,,11252.27,0
1565050,12:30:00,12:30:00,94,35,,,,11972.15,
1565050,12:31:01,12:31:01,95,36,,,,13069.52,0
1565050,12:31:30,12:31:30,96,37,,,,13520.71,0
1565050,12:32:14,12:32:14,97,38,,,,14065.67,0
1565050,12:32:59,12:32:59,98,39,,,,14677.99,0
1565050,12:34:00,12:34:00,9952,40,,1,,15373.67,
1565060,12:00:00,12:00:00,6018,1,,,1,0,
1565060,12:01:50,12:01:50,6019,2,,,,778.2,0
1565060,12:02:33,12:02:33,6020,3,,,,949.77,0
1565060,12:03:26,12:03:26,6021,4,,,,1197.8,0
1565060,12:04:24,12:04:24,942,5,,,,1466.7,0
1565060,12:05:03,12:05:03,943,6,,,,1667.26,0
1565060,12:05:53,12:05:53,4708,7,,,,1953.12,0
1565060,12:07:04,12:07:04,4709,8,,,,2288.29,0
1565060,12:07:41,12:07:41,4710,9,,,,2440.64,0
1565060,12:09:04,12:09:04,948,10,,,,2845.91,0
1565060,12:09:22,12:09:22,949,11,,,,2936.09,0
1565060,12:10:01,12:10:01,950,12,,,,3097.04,0
1565060,12:10:42,12:10:42,951,13,,,,3321.31,0
1565060,12:11:31,12:11:31,952,14,,,,3563.33,0
1565060,12:12:12,12:12:12,953,15,,,,3778,0
1565060,12:13:16,12:13:16,954,16,,,,4096.48,0
1565060,12:13:58,12:13:58,955,17,,,,4243.87,0
1565060,12:14:41,12:14:41,956,18,,,,4519.26,0
1565060,12:15:00,12:15:00,957,19,,,,4631.9,
1565060,12:16:23,12:16:23,958,20,,,,5133.96,0
1565060,12:16:51,12:16:51,959,21,,,,5380.02,0
1565060,12:17:57,12:17:57,960,22,,,,5674.73,0
1565060,12:18:30,12:18:30,961,23,,,,5860.82,0
1565060,12:19:10,12:19:10,962,24,,,,6100.02,0
1565060,12:19:56,12:19:56,963,25,,,,6350.84,0
1565060,12:20:44,12:20:44,964,26,,,,6470.6,0
1565060,12:21:30,12:21:30,965,27,,,,6687.93,0
1565060,12:22:08,12:22:08,482,28,,,,6882.42,0
1565060,12:22:36,12:22:36,483,29,,,,7033.89,0
1565060,12:23:11,12:23:11,484,30,,,,7248.66,0
1565060,12:24:00,12:24:00,9499,31,,,,7673.47,
1565060,12:25:00,12:25:00,69,32,,,,8406.34,
1565060,12:26:37,12:26:37,9496,33,,,,9631.86,0
1565060,12:29:04,12:29:04,93,34,,,,11252.27,0
1565060,12:30:00,12:30:00,94,35,,,,11972.15,
1565060,12:31:01,12:31:01,95,36,,,,13069.52,0
1565060,12:31:30,12:31:30,96,37,,,,13520.71,0
1565060,12:32:14,12:32:14,97,38,,,,14065.67,0
1565060,12:32:59,12:32:59,98,39,,,,14677.99,0
1565060,12:34:00,12:34:00,9952,40,,1,,15373.67,
1565080,12:00:00,12:00:00,6018,1,,,1,0,
1565080,12:01:50,12:01:50,6019,2,,,,778.2,0
1565080,12:02:33,12:02:33,6020,3,,,,949.77,0
1565080,12:03:26,12:03:26,6021,4,,,,1197.8,0
1565080,12:04:24,12:04:24,942,5,,,,1466.7,0
1565080,12:05:03,12:05:03,943,6,,,,1667.26,0
1565080,12:05:53,12:05:53,4708,7,,,,1953.12,0
1565080,12:07:04,12:07:04,4709,8,,,,2288.29,0
1565080,12:07:41,12:07:41,4710,9,,,,2440.64,0
1565080,12:09:04,12:09:04,948,10,,,,2845.91,0
1565080,12:09:22,12:09:22,949,11,,,,2936.09,0
1565080,12:10:01,12:10:01,950,12,,,,3097.04,0
1565080,12:10:42,12:10:42,951,13,,,,3321.31,0
1565080,12:11:31,12:11:31,952,14,,,,3563.33,0
1565080,12:12:12,12:12:12,953,15,,,,3778,0
1565080,12:13:16,12:13:16,954,16,,,,4096.48,0
1565080,12:13:58,12:13:58,955,17,,,,4243.87,0
1565080,12:14:41,12:14:41,956,18,,,,4519.26,0
1565080,12:15:00,12:15:00,957,19,,,,4631.9,
1565080,12:16:23,12:16:23,958,20,,,,5133.96,0
1565080,12:16:51,12:16:51,959,21,,,,5380.02,0
1565080,12:17:57,12:17:57,960,22,,,,5674.73,0
1565080,12:18:30,12:18:30,961,23,,,,5860.82,0
1565080,12:19:10,12:19:10,962,24,,,,6100.02,0
1565080,12:19:56,12:19:56,963,25,,,,6350.84,0
1565080,12:20:44,12:20:44,964,26,,,,6470.6,0
1565080,12:21:30,12:21:30,965,27,,,,6687.93,0
1565080,12:22:08,12:22:08,482,28,,,,6882.42,0
1565080,12:22:36,12:22:36,483,29,,,,7033.89,0
1565080,12:23:11,12:23:11,484,30,,,,7248.66,0
1565080,12:24:00,12:24:00,9499,31,,,,7673.47,
1565080,12:25:00,12:25:00,69,32,,,,8406.34,
1565080,12:26:37,12:26:37,9496,33,,,,9631.86,0
1565080,12:29:04,12:29:04,93,34,,,,11252.27,0
1565080,12:30:00,12:30:00,94,35,,,,11972.15,
1565080,12:31:01,12:31:01,95,36,,,,13069.52,0
1565080,12:31:30,12:31:30,96,37,,,,13520.71,0
1565080,12:32:14,12:32:14,97,38,,,,14065.67,0
1565080,12:32:59,12:32:59,98,39,,,,14677.99,0
1565080,12:34:00,12:34:00,9952,40,,1,,15373.67,
15783020,14:30:00,14:30:00,6018,1,,,1,0,
15783020,14:31:50,14:31:50,6019,2,,,,778.2,0
15783020,14:32:33,14:32:33,6020,3,,,,949.77,0
15783020,14:33:26,14:33:26,6021,4,,,,1197.8,0
15783020,14:34:24,14:34:24,942,5,,,,1466.7,0
15783020,14:35:03,14:35:03,943,6,,,,1667.26,0
15783020,14:35:53,14:35:53,4708,7,,,,1953.12,0
15783020,14:37:04,14:37:04,4709,8,,,,2288.29,0
15783020,14:37:41,14:37:41,4710,9,,,,2440.64,0
15783020,14:39:04,14:39:04,948,10,,,,2845.91,0
15783020,14:39:22,14:39:22,949,11,,,,2936.09,0
15783020,14:40:01,14:40:01,950,12,,,,3097.04,0
15783020,14:40:42,14:40:42,951,13,,,,3321.31,0
15783020,14:41:31,14:41:31,952,14,,,,3563.33,0
15783020,14:42:12,14:42:12,953,15,,,,3778,0
15783020,14:43:16,14:43:16,954,16,,,,4096.48,0
15783020,14:43:58,14:43:58,955,17,,,,4243.87,0
15783020,14:44:41,14:44:41,956,18,,,,4519.26,0
15783020,14:45:00,14:45:00,957,19,,,,4631.9,
15783020,14:46:23,14:46:23,958,20,,,,5133.96,0
15783020,14:46:51,14:46:51,959,21,,,,5380.02,0
15783020,14:47:57,14:47:57,960,22,,,,5674.73,0
15783020,14:48:30,14:48:30,961,23,,,,5860.82,0
15783020,14:49:10,14:49:10,962,24,,,,6100.02,0
15783020,14:49:56,14:49:56,963,25,,,,6350.84,0
15783020,14:50:44,14:50:44,964,26,,,,6470.6,0
15783020,14:51:30,14:51:30,965,27,,,,6687.93,0
15783020,14:52:08,14:52:08,482,28,,,,6882.42,0
15783020,14:52:36,14:52:36,483,29,,,,7033.89,0
15783020,14:53:11,14:53:11,484,30,,,,7248.66,0
15783020,14:54:00,14:54:00,9499,31,,,,7673.47,
15783020,14:55:00,14:55:00,69,32,,,,8406.34,
15783020,14:56:37,14:56:37,9496,33,,,,9631.86,0
15783020,14:59:04,14:59:04,93,34,,,,11252.27,0
15783020,15:00:00,15:00:00,94,35,,,,11972.15,
15783020,15:01:01,15:01:01,95,36,,,,13069.52,0
15783020,15:01:30,15:01:30,96,37,,,,13520.71,0
15783020,15:02:14,15:02:14,97,38,,,,14065.67,0
15783020,15:02:59,15:02:59,98,39,,,,14677.99,0
15783020,15:04:00,15:04:00,9952,40,,1,,15373.67,
15783030,14:30:00,14:30:00,6018,1,,,1,0,
15783030,14:31:50,14:31:50,6019,2,,,,778.2,0
15783030,14:32:33,14:32:33,6020,3,,,,949.77,0
15783030,14:33:26,14:33:26,6021,4,,,,1197.8,0
15783030,14:34:24,14:34:24,942,5,,,,1466.7,0
15783030,14:35:03,14:35:03,943,6,,,,1667.26,0
15783030,14:35:53,14:35:53,4708,7,,,,1953.12,0
15783030,14:37:04,14:37:04,4709,8,,,,2288.29,0
15783030,14:37:41,14:37:41,4710,9,,,,2440.64,0
15783030,14:39:04,14:39:04,948,10,,,,2845.91,0
15783030,14:39:22,14:39:22,949,11,,,,2936.09,0
15783030,14:40:01,14:40:01,950,12,,,,3097.04,0
15783030,14:40:42,14:40:42,951,13,,,,3321.31,0
15783030,14:41:31,14:41:31,952,14,,,,3563.33,0
15783030,14:42:12,14:42:12,953,15,,,,3778,0
15783030,14:43:16,14:43:16,954,16,,,,4096.48,0
15783030,14:43:58,14:43:58,955,17,,,,4243.87,0
15783030,14:44:41,14:44:41,956,18,,,,4519.26,0
15783030,14:45:00,14:45:00,957,19,,,,4631.9,
15783030,14:46:23,14:46:23,958,20,,,,5133.96,0
15783030,14:46:51,14:46:51,959,21,,,,5380.02,0
15783030,14:47:57,14:47:57,960,22,,,,5674.73,0
15783030,14:48:30,14:48:30,961,23,,,,5860.82,0
15783030,14:49:10,14:49:10,962,24,,,,6100.02,0
15783030,14:49:56,14:49:56,963,25,,,,6350.84,0
15783030,14:50:44,14:50:44,964,26,,,,6470.6,0
15783030,14:51:30,14:51:30,965,27,,,,6687.93,0
15783030,14:52:08,14:52:08,482,28,,,,6882.42,0
15783030,14:52:36,14:52:36,483,29,,,,7033.89,0
15783030,14:53:11,14:53:11,484,30,,,,7248.66,0
15783030,14:54:00,14:54:00,9499,31,,,,7673.47,
15783030,14:55:00,14:55:00,69,32,,,,8406.34,
15783030,14:56:37,14:56:37,9496,33,,,,9631.86,0
15783030,14:59:04,14:59:04,93,34,,,,11252.27,0
15783030,15:00:00,15:00:00,94,35,,,,11972.15,
15783030,15:01:01,15:01:01,95,36,,,,13069.52,0
15783030,15:01:30,15:01:30,96,37,,,,13520.71,0
15783030,15:02:14,15:02:14,97,38,,,,14065.67,0
15783030,15:02:59,15:02:59,98,39,,,,14677.99,0
15783030,15:04:00,15:04:00,9952,40,,1,,15373.67,
15783040,14:30:00,14:30:00,6018,1,,,1,0,
15783040,14:31:50,14:31:50,6019,2,,,,778.2,0
15783040,14:32:33,14:32:33,6020,3,,,,949.77,0
15783040,14:33:26,14:33:26,6021,4,,,,1197.8,0
15783040,14:34:24,14:34:24,942,5,,,,1466.7,0
15783040,14:35:03,14:35:03,943,6,,,,1667.26,0
15783040,14:35:53,14:35:53,4708,7,,,,1953.12,0
15783040,14:37:04,14:37:04,4709,8,,,,2288.29,0
15783040,14:37:41,14:37:41,4710,9,,,,2440.64,0
15783040,14:39:04,14:39:04,948,10,,,,2845.91,0
15783040,14:39:22,14:39:22,949,11,,,,2936.09,0
15783040,14:40:01,14:40:01,950,12,,,,3097.04,0
15783040,14:40:42,14:40:42,951,13,,,,3321.31,0
15783040,14:41:31,14:41:31,952,14,,,,3563.33,0
15783040,14:42:12,14:42:12,953,15,,,,3778,0
15783040,14:43:16,14:43:16,954,16,,,,4096.48,0
15783040,14:43:58,14:43:58,955,17,,,,4243.87,0
15783040,14:44:41,14:44:41,956,18,,,,4519.26,0
15783040,14:45:00,14:45:00,957,19,,,,4631.9,
15783040,14:46:23,14:46:23,958,20,,,,5133.96,0
15783040,14:46:51,14:46:51,959,21,,,,5380.02,0
15783040,14:47:57,14:47:57,960,22,,,,5674.73,0
15783040,14:48:30,14:48:30,961,23,,,,5860.82,0
15783040,14:49:10,14:49:10,962,24,,,,6100.02,0
15783040,14:49:56,14:49:56,963,25,,,,6350.84,0
15783040,14:50:44,14:50:44,964,26,,,,6470.6,0
15783040,14:51:30,14:51:30,965,27,,,,6687.93,0
15783040,14:52:08,14:52:08,482,28,,,,6882.42,0
15783040,14:52:36,14:52:36,483,29,,,,7033.89,0
15783040,14:53:11,14:53:11,484,30,,,,7248.66,0
15783040,14:54:00,14:54:00,9499,31,,,,7673.47,
15783040,14:55:00,14:55:00,69,32,,,,8406.34,
15783040,14:56:37,14:56:37,9496,33,,,,9631.86,0
15783040,14:59:04,14:59:04,93,34,,,,11252.27,0
15783040,15:00:00,15:00:00,94,35,,,,11972.15,
15783040,15:01:01,15:01:01,95,36,,,,13069.52,0
15783040,15:01:30,15:01:30,96,37,,,,13520.71,0
15783040,15:02:14,15:02:14,97,38,,,,14065.67,0
15783040,15:02:59,15:02:59,98,39,,,,14677.99,0
15783040,15:04:00,15:04:00,9952,40,,1,,15373.67,
15783050,14:30:00,14:30:00,6018,1,,,1,0,
15783050,14:31:50,14:31:50,6019,2,,,,778.2,0
15783050,14:32:33,14:32:33,6020,3,,,,949.77,0
15783050,14:33:26,14:33:26,6021,4,,,,1197.8,0
15783050,14:34:24,14:34:24,942,5,,,,1466.7,0
15783050,14:35:03,14:35:03,943,6,,,,1667.26,0
15783050,14:35:53,14:35:53,4708,7,,,,1953.12,0
15783050,14:37:04,14:37:04,4709,8,,,,2288.29,0
15783050,14:37:41,14:37:41,4710,9,,,,2440.64,0
15783050,14:39:04,14:39:04,948,10,,,,2845.91,0
15783050,14:39:22,14:39:22,949,11,,,,2936.09,0
15783050,14:40:01,14:40:01,950,12,,,,3097.04,0
15783050,14:40:42,14:40:42,951,13,,,,3321.31,0
15783050,14:41:31,14:41:31,952,14,,,,3563.33,0
15783050,14:42:12,14:42:12,953,15,,,,3778,0
15783050,14:43:16,14:43:16,954,16,,,,4096.48,0
15783050,14:43:58,14:43:58,955,17,,,,4243.87,0
15783050,14:44:41,14:44:41,956,18,,,,4519.26,0
15783050,14:45:00,14:45:00,957,19,,,,4631.9,
15783050,14:46:23,14:46:23,958,20,,,,5133.96,0
15783050,14:46:51,14:46:51,959,21,,,,5380.02,0
15783050,14:47:57,14:47:57,960,22,,,,5674.73,0
15783050,14:48:30,14:48:30,961,23,,,,5860.82,0
15783050,14:49:10,14:49:10,962,24,,,,6100.02,0
15783050,14:49:56,14:49:56,963,25,,,,6350.84,0
15783050,14:50:44,14:50:44,964,26,,,,6470.6,0
15783050,14:51:30,14:51:30,965,27,,,,6687.93,0
15783050,14:52:08,14:52:08,482,28,,,,6882.42,0
15783050,14:52:36,14:52:36,483,29,,,,7033.89,0
15783050,14:53:11,14:53:11,484,30,,,,7248.66,0
15783050,14:54:00,14:54:00,9499,31,,,,7673.47,
15783050,14:55:00,14:55:00,69,32,,,,8406.34,
15783050,14:56:37,14:56:37,9496,33,,,,9631.86,0
15783050,14:59:04,14:59:04,93,34,,,,11252.27,0
15783050,15:00:00,15:00:00,94,35,,,,11972.15,
15783050,15:01:01,15:01:01,95,36,,,,13069.52,0
15783050,15:01:30,15:01:30,96,37,,,,13520.71,0
15783050,15:02:14,15:02:14,97,38,,,,14065.67,0
15783050,15:02:59,15:02:59,98,39,,,,14677.99,0
15783050,15:04:00,15:04:00,9952,40,,1,,15373.67,
15783060,14:30:00,14:30:00,6018,1,,,1,0,
15783060,14:31:50,14:31:50,6019,2,,,,778.2,0
15783060,14:32:33,14:32:33,6020,3,,,,949.77,0
15783060,14:33:26,14:33:26,6021,4,,,,1197.8,0
15783060,14:34:24,14:34:24,942,5,,,,1466.7,0
15783060,14:35:03,14:35:03,943,6,,,,1667.26,0
15783060,14:35:53,14:35:53,4708,7,,,,1953.12,0
15783060,14:37:04,14:37:04,4709,8,,,,2288.29,0
15783060,14:37:41,14:37:41,4710,9,,,,2440.64,0
15783060,14:39:04,14:39:04,948,10,,,,2845.91,0
15783060,14:39:22,14:39:22,949,11,,,,2936.09,0
15783060,14:40:01,14:40:01,950,12,,,,3097.04,0
15783060,14:40:42,14:40:42,951,13,,,,3321.31,0
15783060,14:41:31,14:41:31,952,14,,,,3563.33,0
15783060,14:42:12,14:42:12,953,15,,,,3778,0
15783060,14:43:16,14:43:16,954,16,,,,4096.48,0
15783060,14:43:58,14:43:58,955,17,,,,4243.87,0
15783060,14:44:41,14:44:41,956,18,,,,4519.26,0
15783060,14:45:00,14:45:00,957,19,,,,4631.9,
15783060,14:46:23,14:46:23,958,20,,,,5133.96,0
15783060,14:46:51,14:46:51,959,21,,,,5380.02,0
15783060,14:47:57,14:47:57,960,22,,,,5674.73,0
15783060,14:48:30,14:48:30,961,23,,,,5860.82,0
15783060,14:49:10,14:49:10,962,24,,,,6100.02,0
15783060,14:49:56,14:49:56,963,25,,,,6350.84,0
15783060,14:50:44,14:50:44,964,26,,,,6470.6,0
15783060,14:51:30,14:51:30,965,27,,,,6687.93,0
15783060,14:52:08,14:52:08,482,28,,,,6882.42,0
15783060,14:52:36,14:52:36,483,29,,,,7033.89,0
15783060,14:53:11,14:53:11,484,30,,,,7248.66,0
15783060,14:54:00,14:54:00,9499,31,,,,7673.47,
15783060,14:55:00,14:55:00,69,32,,,,8406.34,
15783060,14:56:37,14:56:37,9496,33,,,,9631.86,0
15783060,14:59:04,14:59:04,93,34,,,,11252.27,0
15783060,15:00:00,15:00:00,94,35,,,,11972.15,
15783060,15:01:01,15:01:01,95,36,,,,13069.52,0
15783060,15:01:30,15:01:30,96,37,,,,13520.71,0
15783060,15:02:14,15:02:14,97,38,,,,14065.67,0
15783060,15:02:59,15:02:59,98,39,,,,14677.99,0
15783060,15:04:00,15:04:00,9952,40,,1,,15373.67,
15783080,14:30:00,14:30:00,6018,1,,,1,0,
15783080,14:31:50,14:31:50,6019,2,,,,778.2,0
15783080,14:32:33,14:32:33,6020,3,,,,949.77,0
15783080,14:33:26,14:33:26,6021,4,,,,1197.8,0
15783080,14:34:24,14:34:24,942,5,,,,1466.7,0
15783080,14:35:03,14:35:03,943,6,,,,1667.26,0
15783080,14:35:53,14:35:53,4708,7,,,,1953.12,0
15783080,14:37:04,14:37:04,4709,8,,,,2288.29,0
15783080,14:37:41,14:37:41,4710,9,,,,2440.64,0
15783080,14:39:04,14:39:04,948,10,,,,2845.91,0
15783080,14:39:22,14:39:22,949,11,,,,2936.09,0
15783080,14:40:01,14:40:01,950,12,,,,3097.04,0
15783080,14:40:42,14:40:42,951,13,,,,3321.31,0
15783080,14:41:31,14:41:31,952,14,,,,3563.33,0
15783080,14:42:12,14:42:12,953,15,,,,3778,0
15783080,14:43:16,14:43:16,954,16,,,,4096.48,0
15783080,14:43:58,14:43:58,955,17,,,,4243.87,0
15783080,14:44:41,14:44:41,956,18,,,,4519.26,0
15783080,14:45:00,14:45:00,957,19,,,,4631.9,
15783080,14:46:23,14:46:23,958,20,,,,5133.96,0
15783080,14:46:51,14:46:51,959,21,,,,5380.02,0
15783080,14:47:57,14:47:57,960,22,,,,5674.73,0
15783080,14:48:30,14:48:30,961,23,,,,5860.82,0
15783080,14:49:10,14:49:10,962,24,,,,6100.02,0
15783080,14:49:56,14:49:56,963,25,,,,6350.84,0
15783080,14:50:44,14:50:44,964,26,,,,6470.6,0
15783080,14:51:30,14:51:30,965,27,,,,6687.93,0
15783080,14:52:08,14:52:08,482,28,,,,6882.42,0
15783080,14:52:36,14:52:36,483,29,,,,7033.89,0
15783080,14:53:11,14:53:11,484,30,,,,7248.66,0
15783080,14:54:00,14:54:00,9499,31,,,,7673.47,
15783080,14:55:00,14:55:00,69,32,,,,8406.34,
15783080,14:56:37,14:56:37,9496,33,,,,9631.86,0
15783080,14:59:04,14:59:04,93,34,,,,11252.27,0
15783080,15:00:00,15:00:00,94,35,,,,11972.15,
15783080,15:01:01,15:01:01,95,36,,,,13069.52,0
15783080,15:01:30,15:01:30,96,37,,,,13520.71,0
15783080,15:02:14,15:02:14,97,38,,,,14065.67,0
15783080,15:02:59,15:02:59,98,39,,,,14677.99,0
15783080,15:04:00,15:04:00,9952,40,,1,,15373.67,
15823010,10:15:00,10:15:00,6018,1,,,1,0,
15823010,10:16:13,10:16:13,6019,2,,,,778.2,0
15823010,10:16:42,10:16:42,6020,3,,,,949.77,0
15823010,10:17:17,10:17:17,6021,4,,,,1197.8,0
15823010,10:17:56,10:17:56,942,5,,,,1466.7,0
15823010,10:18:22,10:18:22,943,6,,,,1667.26,0
15823010,10:18:55,10:18:55,4708,7,,,,1953.12,0
15823010,10:19:43,10:19:43,4709,8,,,,2288.29,0
15823010,10:20:07,10:20:07,4710,9,,,,2440.64,0
15823010,10:21:02,10:21:02,948,10,,,,2845.91,0
15823010,10:21:15,10:21:15,949,11,,,,2936.09,0
15823010,10:21:41,10:21:41,950,12,,,,3097.04,0
15823010,10:22:08,10:22:08,951,13,,,,3321.31,0
15823010,10:22:40,10:22:40,952,14,,,,3563.33,0
15823010,10:23:08,10:23:08,953,15,,,,3778,0
15823010,10:23:51,10:23:51,954,16,,,,4096.48,0
15823010,10:24:18,10:24:18,955,17,,,,4243.87,0
15823010,10:24:47,10:24:47,956,18,,,,4519.26,0
15823010,10:25:00,10:25:00,957,19,,,,4631.9,
15823010,10:26:14,10:26:14,958,20,,,,5133.96,0
15823010,10:26:39,10:26:39,959,21,,,,5380.02,0
15823010,10:27:38,10:27:38,960,22,,,,5674.73,0
15823010,10:28:07,10:28:07,961,23,,,,5860.82,0
15823010,10:28:42,10:28:42,962,24,,,,6100.02,0
15823010,10:29:23,10:29:23,963,25,,,,6350.84,0
15823010,10:30:06,10:30:06,964,26,,,,6470.6,0
15823010,10:30:47,10:30:47,965,27,,,,6687.93,0
15823010,10:31:20,10:31:20,482,28,,,,6882.42,0
15823010,10:31:45,10:31:45,483,29,,,,7033.89,0
15823010,10:32:17,10:32:17,484,30,,,,7248.66,0
15823010,10:33:00,10:33:00,9499,31,,,,7673.47,
15823010,10:35:00,10:35:00,69,32,,,,8406.34,
15823010,10:36:37,10:36:37,9496,33,,,,9631.86,0
15823010,10:39:04,10:39:04,93,34,,,,11252.27,0
15823010,10:40:00,10:40:00,94,35,,,,11972.15,
15823010,10:41:32,10:41:32,95,36,,,,13069.52,0
15823010,10:42:16,10:42:16,96,37,,,,13520.71,0
15823010,10:43:22,10:43:22,97,38,,,,14065.67,0
15823010,10:44:28,10:44:28,98,39,,,,14677.99,0
15823010,10:46:00,10:46:00,9952,40,,1,,15373.67,
15823100,10:15:00,10:15:00,6018,1,,,1,0,
15823100,10:16:13,10:16:13,6019,2,,,,778.2,0
15823100,10:16:42,10:16:42,6020,3,,,,949.77,0
15823100,10:17:17,10:17:17,6021,4,,,,1197.8,0
15823100,10:17:56,10:17:56,942,5,,,,1466.7,0
15823100,10:18:22,10:18:22,943,6,,,,1667.26,0
15823100,10:18:55,10:18:55,4708,7,,,,1953.12,0
15823100,10:19:43,10:19:43,4709,8,,,,2288.29,0
15823100,10:20:07,10:20:07,4710,9,,,,2440.64,0
15823100,10:21:02,10:21:02,948,10,,,,2845.91,0
15823100,10:21:15,10:21:15,949,11,,,,2936.09,0
15823100,10:21:41,10:21:41,950,12,,,,3097.04,0
15823100,10:22:08,10:22:08,951,13,,,,3321.31,0
15823100,10:22:40,10:22:40,952,14,,,,3563.33,0
15823100,10:23:08,10:23:08,953,15,,,,3778,0
15823100,10:23:51,10:23:51,954,16,,,,4096.48,0
15823100,10:24:18,10:24:18,955,17,,,,4243.87,0
15823100,10:24:47,10:24:47,956,18,,,,4519.26,0
15823100,10:25:00,10:25:00,957,19,,,,4631.9,
15823100,10:26:14,10:26:14,958,20,,,,5133.96,0
15823100,10:26:39,10:26:39,959,21,,,,5380.02,0
15823100,10:27:38,10:27:38,960,22,,,,5674.73,0
15823100,10:28:07,10:28:07,961,23,,,,5860.82,0
15823100,10:28:42,10:28:42,962,24,,,,6100.02,0
15823100,10:29:23,10:29:23,963,25,,,,6350.84,0
15823100,10:30:06,10:30:06,964,26,,,,6470.6,0
15823100,10:30:47,10:30:47,965,27,,,,6687.93,0
15823100,10:31:20,10:31:20,482,28,,,,6882.42,0
15823100,10:31:45,10:31:45,483,29,,,,7033.89,0
15823100,10:32:17,10:32:17,484,30,,,,7248.66,0
15823100,10:33:00,10:33:00,9499,31,,,,7673.47,
15823100,10:35:00,10:35:00,69,32,,,,8406.34,
15823100,10:36:37,10:36:37,9496,33,,,,9631.86,0
15823100,10:39:04,10:39:04,93,34,,,,11252.27,0
15823100,10:40:00,10:40:00,94,35,,,,11972.15,
15823100,10:41:32,10:41:32,95,36,,,,13069.52,0
15823100,10:42:16,10:42:16,96,37,,,,13520.71,0
15823100,10:43:22,10:43:22,97,38,,,,14065.67,0
15823100,10:44:28,10:44:28,98,39,,,,14677.99,0
15823100,10:46:00,10:46:00,9952,40,,1,,15373.67,
15823110,10:15:00,10:15:00,6018,1,,,1,0,
15823110,10:16:13,10:16:13,6019,2,,,,778.2,0
15823110,10:16:42,10:16:42,6020,3,,,,949.77,0
15823110,10:17:17,10:17:17,6021,4,,,,1197.8,0
15823110,10:17:56,10:17:56,942,5,,,,1466.7,0
15823110,10:18:22,10:18:22,943,6,,,,1667.26,0
15823110,10:18:55,10:18:55,4708,7,,,,1953.12,0
15823110,10:19:43,10:19:43,4709,8,,,,2288.29,0
15823110,10:20:07,10:20:07,4710,9,,,,2440.64,0
15823110,10:21:02,10:21:02,948,10,,,,2845.91,0
15823110,10:21:15,10:21:15,949,11,,,,2936.09,0
15823110,10:21:41,10:21:41,950,12,,,,3097.04,0
15823110,10:22:08,10:22:08,951,13,,,,3321.31,0
15823110,10:22:40,10:22:40,952,14,,,,3563.33,0
15823110,10:23:08,10:23:08,953,15,,,,3778,0
15823110,10:23:51,10:23:51,954,16,,,,4096.48,0
15823110,10:24:18,10:24:18,955,17,,,,4243.87,0
15823110,10:24:47,10:24:47,956,18,,,,4519.26,0
15823110,10:25:00,10:25:00,957,19,,,,4631.9,
15823110,10:26:14,10:26:14,958,20,,,,5133.96,0
15823110,10:26:39,10:26:39,959,21,,,,5380.02,0
15823110,10:27:38,10:27:38,960,22,,,,5674.73,0
15823110,10:28:07,10:28:07,961,23,,,,5860.82,0
15823110,10:28:42,10:28:42,962,24,,,,6100.02,0
15823110,10:29:23,10:29:23,963,25,,,,6350.84,0
15823110,10:30:06,10:30:06,964,26,,,,6470.6,0
15823110,10:30:47,10:30:47,965,27,,,,6687.93,0
15823110,10:31:20,10:31:20,482,28,,,,6882.42,0
15823110,10:31:45,10:31:45,483,29,,,,7033.89,0
15823110,10:32:17,10:32:17,484,30,,,,7248.66,0
15823110,10:33:00,10:33:00,9499,31,,,,7673.47,
15823110,10:35:00,10:35:00,69,32,,,,8406.34,
15823110,10:36:37,10:36:37,9496,33,,,,9631.86,0
15823110,10:39:04,10:39:04,93,34,,,,11252.27,0
15823110,10:40:00,10:40:00,94,35,,,,11972.15,
15823110,10:41:32,10:41:32,95,36,,,,13069.52,0
15823110,10:42:16,10:42:16,96,37,,,,13520.71,0
15823110,10:43:22,10:43:22,97,38,,,,14065.67,0
15823110,10:44:28,10:44:28,98,39,,,,14677.99,0
15823110,10:46:00,10:46:00,9952,40,,1,,15373.67,
15971010,19:45:00,19:45:00,6018,1,,,1,0,
15971010,19:46:13,19:46:13,6019,2,,,,778.2,0
15971010,19:46:42,19:46:42,6020,3,,,,949.77,0
15971010,19:47:17,19:47:17,6021,4,,,,1197.8,0
15971010,19:47:56,19:47:56,942,5,,,,1466.7,0
15971010,19:48:22,19:48:22,943,6,,,,1667.26,0
15971010,19:48:55,19:48:55,4708,7,,,,1953.12,0
15971010,19:49:43,19:49:43,4709,8,,,,2288.29,0
15971010,19:50:07,19:50:07,4710,9,,,,2440.64,0
15971010,19:51:02,19:51:02,948,10,,,,2845.91,0
15971010,19:51:15,19:51:15,949,11,,,,2936.09,0
15971010,19:51:41,19:51:41,950,12,,,,3097.04,0
15971010,19:52:08,19:52:08,951,13,,,,3321.31,0
15971010,19:52:40,19:52:40,952,14,,,,3563.33,0
15971010,19:53:08,19:53:08,953,15,,,,3778,0
15971010,19:53:51,19:53:51,954,16,,,,4096.48,0
15971010,19:54:18,19:54:18,955,17,,,,4243.87,0
15971010,19:54:47,19:54:47,956,18,,,,4519.26,0
15971010,19:55:00,19:55:00,957,19,,,,4631.9,
15971010,19:56:14,19:56:14,958,20,,,,5133.96,0
15971010,19:56:39,19:56:39,959,21,,,,5380.02,0
15971010,19:57:38,19:57:38,960,22,,,,5674.73,0
15971010,19:58:07,19:58:07,961,23,,,,5860.82,0
15971010,19:58:42,19:58:42,962,24,,,,6100.02,0
15971010,19:59:23,19:59:23,963,25,,,,6350.84,0
15971010,20:00:06,20:00:06,964,26,,,,6470.6,0
15971010,20:00:47,20:00:47,965,27,,,,6687.93,0
15971010,20:01:20,20:01:20,482,28,,,,6882.42,0
15971010,20:01:45,20:01:45,483,29,,,,7033.89,0
15971010,20:02:17,20:02:17,484,30,,,,7248.66,0
15971010,20:03:00,20:03:00,9499,31,,,,7673.47,
15971010,20:05:00,20:05:00,69,32,,,,8406.34,
15971010,20:06:37,20:06:37,9496,33,,,,9631.86,0
15971010,20:09:04,20:09:04,93,34,,,,11252.27,0
15971010,20:10:00,20:10:00,94,35,,,,11972.15,
15971010,20:11:32,20:11:32,95,36,,,,13069.52,0
15971010,20:12:16,20:12:16,96,37,,,,13520.71,0
15971010,20:13:22,20:13:22,97,38,,,,14065.67,0
15971010,20:14:28,20:14:28,98,39,,,,14677.99,0
15971010,20:16:00,20:16:00,9952,40,,1,,15373.67,
15971100,19:45:00,19:45:00,6018,1,,,1,0,
15971100,19:46:13,19:46:13,6019,2,,,,778.2,0
15971100,19:46:42,19:46:42,6020,3,,,,949.77,0
15971100,19:47:17,19:47:17,6021,4,,,,1197.8,0
15971100,19:47:56,19:47:56,942,5,,,,1466.7,0
15971100,19:48:22,19:48:22,943,6,,,,1667.26,0
15971100,19:48:55,19:48:55,4708,7,,,,1953.12,0
15971100,19:49:43,19:49:43,4709,8,,,,2288.29,0
15971100,19:50:07,19:50:07,4710,9,,,,2440.64,0
15971100,19:51:02,19:51:02,948,10,,,,2845.91,0
15971100,19:51:15,19:51:15,949,11,,,,2936.09,0
15971100,19:51:41,19:51:41,950,12,,,,3097.04,0
15971100,19:52:08,19:52:08,951,13,,,,3321.31,0
15971100,19:52:40,19:52:40,952,14,,,,3563.33,0
15971100,19:53:08,19:53:08,953,15,,,,3778,0
15971100,19:53:51,19:53:51,954,16,,,,4096.48,0
15971100,19:54:18,19:54:18,955,17,,,,4243.87,0
15971100,19:54:47,19:54:47,956,18,,,,4519.26,0
15971100,19:55:00,19:55:00,957,19,,,,4631.9,
15971100,19:56:14,19:56:14,958,20,,,,5133.96,0
15971100,19:56:39,19:56:39,959,21,,,,5380.02,0
15971100,19:57:38,19:57:38,960,22,,,,5674.73,0
15971100,19:58:07,19:58:07,961,23,,,,5860.82,0
15971100,19:58:42,19:58:42,962,24,,,,6100.02,0
15971100,19:59:23,19:59:23,963,25,,,,6350.84,0
15971100,20:00:06,20:00:06,964,26,,,,6470.6,0
15971100,20:00:47,20:00:47,965,27,,,,6687.93,0
15971100,20:01:20,20:01:20,482,28,,,,6882.42,0
15971100,20:01:45,20:01:45,483,29,,,,7033.89,0
15971100,20:02:17,20:02:17,484,30,,,,7248.66,0
15971100,20:03:00,20:03:00,9499,31,,,,7673.47,
15971100,20:05:00,20:05:00,69,32,,,,8406.34,
15971100,20:06:37,20:06:37,9496,33,,,,9631.86,0
15971100,20:09:04,20:09:04,93,34,,,,11252.27,0
15971100,20:10:00,20:10:00,94,35,,,,11972.15,
15971100,20:11:32,20:11:32,95,36,,,,13069.52,0
15971100,20:12:16,20:12:16,96,37,,,,13520.71,0
15971100,20:13:22,20:13:22,97,38,,,,14065.67,0
15971100,20:14:28,20:14:28,98,39,,,,14677.99,0
15971100,20:16:00,20:16:00,9952,40,,1,,15373.67,
15971110,19:45:00,19:45:00,6018,1,,,1,0,
15971110,19:46:13,19:46:13,6019,2,,,,778.2,0
15971110,19:46:42,19:46:42,6020,3,,,,949.77,0
15971110,19:47:17,19:47:17,6021,4,,,,1197.8,0
15971110,19:47:56,19:47:56,942,5,,,,1466.7,0
15971110,19:48:22,19:48:22,943,6,,,,1667.26,0
15971110,19:48:55,19:48:55,4708,7,,,,1953.12,0
15971110,19:49:43,19:49:43,4709,8,,,,2288.29,0
15971110,19:50:07,19:50:07,4710,9,,,,2440.64,0
15971110,19:51:02,19:51:02,948,10,,,,2845.91,0
15971110,19:51:15,19:51:15,949,11,,,,2936.09,0
15971110,19:51:41,19:51:41,950,12,,,,3097.04,0
15971110,19:52:08,19:52:08,951,13,,,,3321.31,0
15971110,19:52:40,19:52:40,952,14,,,,3563.33,0
15971110,19:53:08,19:53:08,953,15,,,,3778,0
15971110,19:53:51,19:53:51,954,16,,,,4096.48,0
15971110,19:54:18,19:54:18,955,17,,,,4243.87,0
15971110,19:54:47,19:54:47,956,18,,,,4519.26,0
15971110,19:55:00,19:55:00,957,19,,,,4631.9,
15971110,19:56:14,19:56:14,958,20,,,,5133.96,0
15971110,19:56:39,19:56:39,959,21,,,,5380.02,0
15971110,19:57:38,19:57:38,960,22,,,,5674.73,0
15971110,19:58:07,19:58:07,961,23,,,,5860.82,0
15971110,19:58:42,19:58:42,962,24,,,,6100.02,0
15971110,19:59:23,19:59:23,963,25,,,,6350.84,0
15971110,20:00:06,20:00:06,964,26,,,,6470.6,0
15971110,20:00:47,20:00:47,965,27,,,,6687.93,0
15971110,20:01:20,20:01:20,482,28,,,,6882.42,0
15971110,20:01:45,20:01:45,483,29,,,,7033.89,0
15971110,20:02:17,20:02:17,484,30,,,,7248.66,0
15971110,20:03:00,20:03:00,9499,31,,,,7673.47,
15971110,20:05:00,20:05:00,69,32,,,,8406.34,
15971110,20:06:37,20:06:37,9496,33,,,,9631.86,0
15971110,20:09:04,20:09:04,93,34,,,,11252.27,0
15971110,20:10:00,20:10:00,94,35,,,,11972.15,
15971110,20:11:32,20:11:32,95,36,,,,13069.52,0
15971110,20:12:16,20:12:16,96,37,,,,13520.71,0
15971110,20:13:22,20:13:22,97,38,,,,14065.67,0
15971110,20:14:28,20:14:28,98,39,,,,14677.99,0
15971110,20:16:00,20:16:00,9952,40,,1,,15373.67,
16258070,11:08:00,11:08:00,6018,1,,,1,0,
16258070,11:09:13,11:09:13,6019,2,,,,778.2,0
16258070,11:09:42,11:09:42,6020,3,,,,949.77,0
16258070,11:10:17,11:10:17,6021,4,,,,1197.8,0
16258070,11:10:56,11:10:56,942,5,,,,1466.7,0
16258070,11:11:22,11:11:22,943,6,,,,1667.26,0
16258070,11:11:55,11:11:55,4708,7,,,,1953.12,0
16258070,11:12:43,11:12:43,4709,8,,,,2288.29,0
16258070,11:13:07,11:13:07,4710,9,,,,2440.64,0
16258070,11:14:02,11:14:02,948,10,,,,2845.91,0
16258070,11:14:15,11:14:15,949,11,,,,2936.09,0
16258070,11:14:41,11:14:41,950,12,,,,3097.04,0
16258070,11:15:08,11:15:08,951,13,,,,3321.31,0
16258070,11:15:40,11:15:40,952,14,,,,3563.33,0
16258070,11:16:08,11:16:08,953,15,,,,3778,0
16258070,11:16:51,11:16:51,954,16,,,,4096.48,0
16258070,11:17:18,11:17:18,955,17,,,,4243.87,0
16258070,11:17:47,11:17:47,956,18,,,,4519.26,0
16258070,11:18:00,11:18:00,957,19,,,,4631.9,
16258070,11:19:14,11:19:14,958,20,,,,5133.96,0
16258070,11:19:39,11:19:39,959,21,,,,5380.02,0
16258070,11:20:38,11:20:38,960,22,,,,5674.73,0
16258070,11:21:07,11:21:07,961,23,,,,5860.82,0
16258070,11:21:42,11:21:42,962,24,,,,6100.02,0
16258070,11:22:23,11:22:23,963,25,,,,6350.84,0
16258070,11:23:06,11:23:06,964,26,,,,6470.6,0
16258070,11:23:47,11:23:47,965,27,,,,6687.93,0
16258070,11:24:20,11:24:20,482,28,,,,6882.42,0
16258070,11:24:45,11:24:45,483,29,,,,7033.89,0
16258070,11:25:17,11:25:17,484,30,,,,7248.66,0
16258070,11:26:00,11:26:00,9499,31,,,,7673.47,
16258070,11:28:00,11:28:00,69,32,,,,8406.34,
16258070,11:29:37,11:29:37,9496,33,,,,9631.86,0
16258070,11:32:04,11:32:04,93,34,,,,11252.27,0
16258070,11:33:00,11:33:00,94,35,,,,11972.15,
16258070,11:34:32,11:34:32,95,36,,,,13069.52,0
16258070,11:35:16,11:35:16,96,37,,,,13520.71,0
16258070,11:36:22,11:36:22,97,38,,,,14065.67,0
16258070,11:37:28,11:37:28,98,39,,,,14677.99,0
16258070,11:39:00,11:39:00,9952,40,,1,,15373.67,
16258090,11:08:00,11:08:00,6018,1,,,1,0,
16258090,11:09:13,11:09:13,6019,2,,,,778.2,0
16258090,11:09:42,11:09:42,6020,3,,,,949.77,0
16258090,11:10:17,11:10:17,6021,4,,,,1197.8,0
16258090,11:10:56,11:10:56,942,5,,,,1466.7,0
16258090,11:11:22,11:11:22,943,6,,,,1667.26,0
16258090,11:11:55,11:11:55,4708,7,,,,1953.12,0
16258090,11:12:43,11:12:43,4709,8,,,,2288.29,0
16258090,11:13:07,11:13:07,4710,9,,,,2440.64,0
16258090,11:14:02,11:14:02,948,10,,,,2845.91,0
16258090,11:14:15,11:14:15,949,11,,,,2936.09,0
16258090,11:14:41,11:14:41,950,12,,,,3097.04,0
16258090,11:15:08,11:15:08,951,13,,,,3321.31,0
16258090,11:15:40,11:15:40,952,14,,,,3563.33,0
16258090,11:16:08,11:16:08,953,15,,,,3778,0
16258090,11:16:51,11:16:51,954,16,,,,4096.48,0
16258090,11:17:18,11:17:18,955,17,,,,4243.87,0
16258090,11:17:47,11:17:47,956,18,,,,4519.26,0
16258090,11:18:00,11:18:00,957,19,,,,4631.9,
16258090,11:19:14,11:19:14,958,20,,,,5133.96,0
16258090,11:19:39,11:19:39,959,21,,,,5380.02,0
16258090,11:20:38,11:20:38,960,22,,,,5674.73,0
16258090,11:21:07,11:21:07,961,23,,,,5860.82,0
16258090,11:21:42,11:21:42,962,24,,,,6100.02,0
16258090,11:22:23,11:22:23,963,25,,,,6350.84,0
16258090,11:23:06,11:23:06,964,26,,,,6470.6,0
16258090,11:23:47,11:23:47,965,27,,,,6687.93,0
16258090,11:24:20,11:24:20,482,28,,,,6882.42,0
16258090,11:24:45,11:24:45,483,29,,,,7033.89,0
16258090,11:25:17,11:25:17,484,30,,,,7248.66,0
16258090,11:26:00,11:26:00,9499,31,,,,7673.47,
16258090,11:28:00,11:28:00,69,32,,,,8406.34,
16258090,11:29:37,11:29:37,9496,33,,,,9631.86,0
16258090,11:32:04,11:32:04,93,34,,,,11252.27,0
16258090,11:33:00,11:33:00,94,35,,,,11972.15,
16258090,11:34:32,11:34:32,95,36,,,,13069.52,0
16258090,11:35:16,11:35:16,96,37,,,,13520.71,0
16258090,11:36:22,11:36:22,97,38,,,,14065.67,0
16258090,11:37:28,11:37:28,98,39,,,,14677.99,0
16258090,11:39:00,11:39:00,9952,40,,1,,15373.67,
16529070,07:40:00,07:40:00,6018,1,,,1,0,
16529070,07:41:13,07:41:13,6019,2,,,,778.2,0
16529070,07:41:42,07:41:42,6020,3,,,,949.77,0
16529070,07:42:17,07:42:17,6021,4,,,,1197.8,0
16529070,07:42:56,07:42:56,942,5,,,,1466.7,0
16529070,07:43:22,07:43:22,943,6,,,,1667.26,0
16529070,07:43:55,07:43:55,4708,7,,,,1953.12,0
16529070,07:44:43,07:44:43,4709,8,,,,2288.29,0
16529070,07:45:07,07:45:07,4710,9,,,,2440.64,0
16529070,07:46:02,07:46:02,948,10,,,,2845.91,0
16529070,07:46:15,07:46:15,949,11,,,,2936.09,0
16529070,07:46:41,07:46:41,950,12,,,,3097.04,0
16529070,07:47:08,07:47:08,951,13,,,,3321.31,0
16529070,07:47:40,07:47:40,952,14,,,,3563.33,0
16529070,07:48:08,07:48:08,953,15,,,,3778,0
16529070,07:48:51,07:48:51,954,16,,,,4096.48,0
16529070,07:49:18,07:49:18,955,17,,,,4243.87,0
16529070,07:49:47,07:49:47,956,18,,,,4519.26,0
16529070,07:50:00,07:50:00,957,19,,,,4631.9,
16529070,07:51:04,07:51:04,958,20,,,,5133.96,0
16529070,07:51:27,07:51:27,959,21,,,,5380.02,0
16529070,07:52:18,07:52:18,960,22,,,,5674.73,0
16529070,07:52:43,07:52:43,961,23,,,,5860.82,0
16529070,07:53:14,07:53:14,962,24,,,,6100.02,0
16529070,07:53:50,07:53:50,963,25,,,,6350.84,0
16529070,07:54:28,07:54:28,964,26,,,,6470.6,0
16529070,07:55:03,07:55:03,965,27,,,,6687.93,0
16529070,07:55:32,07:55:32,482,28,,,,6882.42,0
16529070,07:55:55,07:55:55,483,29,,,,7033.89,0
16529070,07:56:22,07:56:22,484,30,,,,7248.66,0
16529070,07:57:00,07:57:00,9499,31,,,,7673.47,
16529070,07:59:00,07:59:00,69,32,,,,8406.34,
16529070,08:00:37,08:00:37,9496,33,,,,9631.86,0
16529070,08:03:04,08:03:04,93,34,,,,11252.27,0
16529070,08:04:00,08:04:00,94,35,,,,11972.15,
16529070,08:05:32,08:05:32,95,36,,,,13069.52,0
16529070,08:06:16,08:06:16,96,37,,,,13520.71,0
16529070,08:07:22,08:07:22,97,38,,,,14065.67,0
16529070,08:08:28,08:08:28,98,39,,,,14677.99,0
16529070,08:10:00,08:10:00,9952,40,,1,,15373.67,
16529090,07:40:00,07:40:00,6018,1,,,1,0,
16529090,07:41:13,07:41:13,6019,2,,,,778.2,0
16529090,07:41:42,07:41:42,6020,3,,,,949.77,0
16529090,07:42:17,07:42:17,6021,4,,,,1197.8,0
16529090,07:42:56,07:42:56,942,5,,,,1466.7,0
16529090,07:43:22,07:43:22,943,6,,,,1667.26,0
16529090,07:43:55,07:43:55,4708,7,,,,1953.12,0
16529090,07:44:43,07:44:43,4709,8,,,,2288.29,0
16529090,07:45:07,07:45:07,4710,9,,,,2440.64,0
16529090,07:46:02,07:46:02,948,10,,,,2845.91,0
16529090,07:46:15,07:46:15,949,11,,,,2936.09,0
16529090,07:46:41,07:46:41,950,12,,,,3097.04,0
16529090,07:47:08,07:47:08,951,13,,,,3321.31,0
16529090,07:47:40,07:47:40,952,14,,,,3563.33,0
16529090,07:48:08,07:48:08,953,15,,,,3778,0
16529090,07:48:51,07:48:51,954,16,,,,4096.48,0
16529090,07:49:18,07:49:18,955,17,,,,4243.87,0
16529090,07:49:47,07:49:47,956,18,,,,4519.26,0
16529090,07:50:00,07:50:00,957,19,,,,4631.9,
16529090,07:51:04,07:51:04,958,20,,,,5133.96,0
16529090,07:51:27,07:51:27,959,21,,,,5380.02,0
16529090,07:52:18,07:52:18,960,22,,,,5674.73,0
16529090,07:52:43,07:52:43,961,23,,,,5860.82,0
16529090,07:53:14,07:53:14,962,24,,,,6100.02,0
16529090,07:53:50,07:53:50,963,25,,,,6350.84,0
16529090,07:54:28,07:54:28,964,26,,,,6470.6,0
16529090,07:55:03,07:55:03,965,27,,,,6687.93,0
16529090,07:55:32,07:55:32,482,28,,,,6882.42,0
16529090,07:55:55,07:55:55,483,29,,,,7033.89,0
16529090,07:56:22,07:56:22,484,30,,,,7248.66,0
16529090,07:57:00,07:57:00,9499,31,,,,7673.47,
16529090,07:59:00,07:59:00,69,32,,,,8406.34,
16529090,08:00:37,08:00:37,9496,33,,,,9631.86,0
16529090,08:03:04,08:03:04,93,34,,,,11252.27,0
16529090,08:04:00,08:04:00,94,35,,,,11972.15,
16529090,08:05:32,08:05:32,95,36,,,,13069.52,0
16529090,08:06:16,08:06:16,96,37,,,,13520.71,0
16529090,08:07:22,08:07:22,97,38,,,,14065.67,0
16529090,08:08:28,08:08:28,98,39,,,,14677.99,0
16529090,08:10:00,08:10:00,9952,40,,1,,15373.67,
1657070,18:08:00,18:08:00,6018,1,,,1,0,
1657070,18:09:13,18:09:13,6019,2,,,,778.2,0
1657070,18:09:42,18:09:42,6020,3,,,,949.77,0
1657070,18:10:17,18:10:17,6021,4,,,,1197.8,0
1657070,18:10:56,18:10:56,942,5,,,,1466.7,0
1657070,18:11:22,18:11:22,943,6,,,,1667.26,0
1657070,18:11:55,18:11:55,4708,7,,,,1953.12,0
1657070,18:12:43,18:12:43,4709,8,,,,2288.29,0
1657070,18:13:07,18:13:07,4710,9,,,,2440.64,0
1657070,18:14:02,18:14:02,948,10,,,,2845.91,0
1657070,18:14:15,18:14:15,949,11,,,,2936.09,0
1657070,18:14:41,18:14:41,950,12,,,,3097.04,0
1657070,18:15:08,18:15:08,951,13,,,,3321.31,0
1657070,18:15:40,18:15:40,952,14,,,,3563.33,0
1657070,18:16:08,18:16:08,953,15,,,,3778,0
1657070,18:16:51,18:16:51,954,16,,,,4096.48,0
1657070,18:17:18,18:17:18,955,17,,,,4243.87,0
1657070,18:17:47,18:17:47,956,18,,,,4519.26,0
1657070,18:18:00,18:18:00,957,19,,,,4631.9,
1657070,18:19:14,18:19:14,958,20,,,,5133.96,0
1657070,18:19:39,18:19:39,959,21,,,,5380.02,0
1657070,18:20:38,18:20:38,960,22,,,,5674.73,0
1657070,18:21:07,18:21:07,961,23,,,,5860.82,0
1657070,18:21:42,18:21:42,962,24,,,,6100.02,0
1657070,18:22:23,18:22:23,963,25,,,,6350.84,0
1657070,18:23:06,18:23:06,964,26,,,,6470.6,0
1657070,18:23:47,18:23:47,965,27,,,,6687.93,0
1657070,18:24:20,18:24:20,482,28,,,,6882.42,0
1657070,18:24:45,18:24:45,483,29,,,,7033.89,0
1657070,18:25:17,18:25:17,484,30,,,,7248.66,0
1657070,18:26:00,18:26:00,9499,31,,,,7673.47,
1657070,18:28:00,18:28:00,69,32,,,,8406.34,
1657070,18:29:37,18:29:37,9496,33,,,,9631.86,0
1657070,18:32:04,18:32:04,93,34,,,,11252.27,0
1657070,18:33:00,18:33:00,94,35,,,,11972.15,
1657070,18:34:32,18:34:32,95,36,,,,13069.52,0
1657070,18:35:16,18:35:16,96,37,,,,13520.71,0
1657070,18:36:22,18:36:22,97,38,,,,14065.67,0
1657070,18:37:28,18:37:28,98,39,,,,14677.99,0
1657070,18:39:00,18:39:00,9952,40,,1,,15373.67,
1657090,18:08:00,18:08:00,6018,1,,,1,0,
1657090,18:09:13,18:09:13,6019,2,,,,778.2,0
1657090,18:09:42,18:09:42,6020,3,,,,949.77,0
1657090,18:10:17,18:10:17,6021,4,,,,1197.8,0
1657090,18:10:56,18:10:56,942,5,,,,1466.7,0
1657090,18:11:22,18:11:22,943,6,,,,1667.26,0
1657090,18:11:55,18:11:55,4708,7,,,,1953.12,0
1657090,18:12:43,18:12:43,4709,8,,,,2288.29,0
1657090,18:13:07,18:13:07,4710,9,,,,2440.64,0
1657090,18:14:02,18:14:02,948,10,,,,2845.91,0
1657090,18:14:15,18:14:15,949,11,,,,2936.09,0
1657090,18:14:41,18:14:41,950,12,,,,3097.04,0
1657090,18:15:08,18:15:08,951,13,,,,3321.31,0
1657090,18:15:40,18:15:40,952,14,,,,3563.33,0
1657090,18:16:08,18:16:08,953,15,,,,3778,0
1657090,18:16:51,18:16:51,954,16,,,,4096.48,0
1657090,18:17:18,18:17:18,955,17,,,,4243.87,0
1657090,18:17:47,18:17:47,956,18,,,,4519.26,0
1657090,18:18:00,18:18:00,957,19,,,,4631.9,
1657090,18:19:14,18:19:14,958,20,,,,5133.96,0
1657090,18:19:39,18:19:39,959,21,,,,5380.02,0
1657090,18:20:38,18:20:38,960,22,,,,5674.73,0
1657090,18:21:07,18:21:07,961,23,,,,5860.82,0
1657090,18:21:42,18:21:42,962,24,,,,6100.02,0
1657090,18:22:23,18:22:23,963,25,,,,6350.84,0
1657090,18:23:06,18:23:06,964,26,,,,6470.6,0
1657090,18:23:47,18:23:47,965,27,,,,6687.93,0
1657090,18:24:20,18:24:20,482,28,,,,6882.42,0
1657090,18:24:45,18:24:45,483,29,,,,7033.89,0
1657090,18:25:17,18:25:17,484,30,,,,7248.66,0
1657090,18:26:00,18:26:00,9499,31,,,,7673.47,
1657090,18:28:00,18:28:00,69,32,,,,8406.34,
1657090,18:29:37,18:29:37,9496,33,,,,9631.86,0
1657090,18:32:04,18:32:04,93,34,,,,11252.27,0
1657090,18:33:00,18:33:00,94,35,,,,11972.15,
1657090,18:34:32,18:34:32,95,36,,,,13069.52,0
1657090,18:35:16,18:35:16,96,37,,,,13520.71,0
1657090,18:36:22,18:36:22,97,38,,,,14065.67,0
1657090,18:37:28,18:37:28,98,39,,,,14677.99,0
1657090,18:39:00,18:39:00,9952,40,,1,,15373.67,
1673070,10:08:00,10:08:00,6018,1,,,1,0,
1673070,10:09:13,10:09:13,6019,2,,,,778.2,0
1673070,10:09:42,10:09:42,6020,3,,,,949.77,0
1673070,10:10:17,10:10:17,6021,4,,,,1197.8,0
1673070,10:10:56,10:10:56,942,5,,,,1466.7,0
1673070,10:11:22,10:11:22,943,6,,,,1667.26,0
1673070,10:11:55,10:11:55,4708,7,,,,1953.12,0
1673070,10:12:43,10:12:43,4709,8,,,,2288.29,0
1673070,10:13:07,10:13:07,4710,9,,,,2440.64,0
1673070,10:14:02,10:14:02,948,10,,,,2845.91,0
1673070,10:14:15,10:14:15,949,11,,,,2936.09,0
1673070,10:14:41,10:14:41,950,12,,,,3097.04,0
1673070,10:15:08,10:15:08,951,13,,,,3321.31,0
1673070,10:15:40,10:15:40,952,14,,,,3563.33,0
1673070,10:16:08,10:16:08,953,15,,,,3778,0
1673070,10:16:51,10:16:51,954,16,,,,4096.48,0
1673070,10:17:18,10:17:18,955,17,,,,4243.87,0
1673070,10:17:47,10:17:47,956,18,,,,4519.26,0
1673070,10:18:00,10:18:00,957,19,,,,4631.9,
1673070,10:19:14,10:19:14,958,20,,,,5133.96,0
1673070,10:19:39,10:19:39,959,21,,,,5380.02,0
1673070,10:20:38,10:20:38,960,22,,,,5674.73,0
1673070,10:21:07,10:21:07,961,23,,,,5860.82,0
1673070,10:21:42,10:21:42,962,24,,,,6100.02,0
1673070,10:22:23,10:22:23,963,25,,,,6350.84,0
1673070,10:23:06,10:23:06,964,26,,,,6470.6,0
1673070,10:23:47,10:23:47,965,27,,,,6687.93,0
1673070,10:24:20,10:24:20,482,28,,,,6882.42,0
1673070,10:24:45,10:24:45,483,29,,,,7033.89,0
1673070,10:25:17,10:25:17,484,30,,,,7248.66,0
1673070,10:26:00,10:26:00,9499,31,,,,7673.47,
1673070,10:28:00,10:28:00,69,32,,,,8406.34,
1673070,10:29:37,10:29:37,9496,33,,,,9631.86,0
1673070,10:32:04,10:32:04,93,34,,,,11252.27,0
1673070,10:33:00,10:33:00,94,35,,,,11972.15,
1673070,10:34:32,10:34:32,95,36,,,,13069.52,0
1673070,10:35:16,10:35:16,96,37,,,,13520.71,0
1673070,10:36:22,10:36:22,97,38,,,,14065.67,0
1673070,10:37:28,10:37:28,98,39,,,,14677.99,0
1673070,10:39:00,10:39:00,9952,40,,1,,15373.67,
1673090,10:08:00,10:08:00,6018,1,,,1,0,
1673090,10:09:13,10:09:13,6019,2,,,,778.2,0
1673090,10:09:42,10:09:42,6020,3,,,,949.77,0
1673090,10:10:17,10:10:17,6021,4,,,,1197.8,0
1673090,10:10:56,10:10:56,942,5,,,,1466.7,0
1673090,10:11:22,10:11:22,943,6,,,,1667.26,0
1673090,10:11:55,10:11:55,4708,7,,,,1953.12,0
1673090,10:12:43,10:12:43,4709,8,,,,2288.29,0
1673090,10:13:07,10:13:07,4710,9,,,,2440.64,0
1673090,10:14:02,10:14:02,948,10,,,,2845.91,0
1673090,10:14:15,10:14:15,949,11,,,,2936.09,0
1673090,10:14:41,10:14:41,950,12,,,,3097.04,0
1673090,10:15:08,10:15:08,951,13,,,,3321.31,0
1673090,10:15:40,10:15:40,952,14,,,,3563.33,0
1673090,10:16:08,10:16:08,953,15,,,,3778,0
1673090,10:16:51,10:16:51,954,16,,,,4096.48,0
1673090,10:17:18,10:17:18,955,17,,,,4243.87,0
1673090,10:17:47,10:17:47,956,18,,,,4519.26,0
1673090,10:18:00,10:18:00,957,19,,,,4631.9,
1673090,10:19:14,10:19:14,958,20,,,,5133.96,0
1673090,10:19:39,10:19:39,959,21,,,,5380.02,0
1673090,10:20:38,10:20:38,960,22,,,,5674.73,0
1673090,10:21:07,10:21:07,961,23,,,,5860.82,0
1673090,10:21:42,10:21:42,962,24,,,,6100.02,0
1673090,10:22:23,10:22:23,963,25,,,,6350.84,0
1673090,10:23:06,10:23:06,964,26,,,,6470.6,0
1673090,10:23:47,10:23:47,965,27,,,,6687.93,0
1673090,10:24:20,10:24:20,482,28,,,,6882.42,0
1673090,10:24:45,10:24:45,483,29,,,,7033.89,0
1673090,10:25:17,10:25:17,484,30,,,,7248.66,0
1673090,10:26:00,10:26:00,9499,31,,,,7673.47,
1673090,10:28:00,10:28:00,69,32,,,,8406.34,
1673090,10:29:37,10:29:37,9496,33,,,,9631.86,0
1673090,10:32:04,10:32:04,93,34,,,,11252.27,0
1673090,10:33:00,10:33:00,94,35,,,,11972.15,
1673090,10:34:32,10:34:32,95,36,,,,13069.52,0
1673090,10:35:16,10:35:16,96,37,,,,13520.71,0
1673090,10:36:22,10:36:22,97,38,,,,14065.67,0
1673090,10:37:28,10:37:28,98,39,,,,14677.99,0
1673090,10:39:00,10:39:00,9952,40,,1,,15373.67,
1675020,06:15:00,06:15:00,6018,1,,,1,0,
1675020,06:16:50,06:16:50,6019,2,,,,778.2,0
1675020,06:17:33,06:17:33,6020,3,,,,949.77,0
1675020,06:18:26,06:18:26,6021,4,,,,1197.8,0
1675020,06:19:24,06:19:24,942,5,,,,1466.7,0
1675020,06:20:03,06:20:03,943,6,,,,1667.26,0
1675020,06:20:53,06:20:53,4708,7,,,,1953.12,0
1675020,06:22:04,06:22:04,4709,8,,,,2288.29,0
1675020,06:22:41,06:22:41,4710,9,,,,2440.64,0
1675020,06:24:04,06:24:04,948,10,,,,2845.91,0
1675020,06:24:22,06:24:22,949,11,,,,2936.09,0
1675020,06:25:01,06:25:01,950,12,,,,3097.04,0
1675020,06:25:42,06:25:42,951,13,,,,3321.31,0
1675020,06:26:31,06:26:31,952,14,,,,3563.33,0
1675020,06:27:12,06:27:12,953,15,,,,3778,0
1675020,06:28:16,06:28:16,954,16,,,,4096.48,0
1675020,06:28:58,06:28:58,955,17,,,,4243.87,0
1675020,06:29:41,06:29:41,956,18,,,,4519.26,0
1675020,06:30:00,06:30:00,957,19,,,,4631.9,
1675020,06:31:23,06:31:23,958,20,,,,5133.96,0
1675020,06:31:51,06:31:51,959,21,,,,5380.02,0
1675020,06:32:57,06:32:57,960,22,,,,5674.73,0
1675020,06:33:30,06:33:30,961,23,,,,5860.82,0
1675020,06:34:10,06:34:10,962,24,,,,6100.02,0
1675020,06:34:56,06:34:56,963,25,,,,6350.84,0
1675020,06:35:44,06:35:44,964,26,,,,6470.6,0
1675020,06:36:30,06:36:30,965,27,,,,6687.93,0
1675020,06:37:08,06:37:08,482,28,,,,6882.42,0
1675020,06:37:36,06:37:36,483,29,,,,7033.89,0
1675020,06:38:11,06:38:11,484,30,,,,7248.66,0
1675020,06:39:00,06:39:00,9499,31,,,,7673.47,
1675020,06:40:00,06:40:00,69,32,,,,8406.34,
1675020,06:41:37,06:41:37,9496,33,,,,9631.86,0
1675020,06:44:04,06:44:04,93,34,,,,11252.27,0
1675020,06:45:00,06:45:00,94,35,,,,11972.15,
1675020,06:46:01,06:46:01,95,36,,,,13069.52,0
1675020,06:46:30,06:46:30,96,37,,,,13520.71,0
1675020,06:47:14,06:47:14,97,38,,,,14065.67,0
1675020,06:47:59,06:47:59,98,39,,,,14677.99,0
1675020,06:49:00,06:49:00,9952,40,,1,,15373.67,
1675030,06:15:00,06:15:00,6018,1,,,1,0,
1675030,06:16:50,06:16:50,6019,2,,,,778.2,0
1675030,06:17:33,06:17:33,6020,3,,,,949.77,0
1675030,06:18:26,06:18:26,6021,4,,,,1197.8,0
1675030,06:19:24,06:19:24,942,5,,,,1466.7,0
1675030,06:20:03,06:20:03,943,6,,,,1667.26,0
1675030,06:20:53,06:20:53,4708,7,,,,1953.12,0
1675030,06:22:04,06:22:04,4709,8,,,,2288.29,0
1675030,06:22:41,06:22:41,4710,9,,,,2440.64,0
1675030,06:24:04,06:24:04,948,10,,,,2845.91,0
1675030,06:24:22,06:24:22,949,11,,,,2936.09,0
1675030,06:25:01,06:25:01,950,12,,,,3097.04,0
1675030,06:25:42,06:25:42,951,13,,,,3321.31,0
1675030,06:26:31,06:26:31,952,14,,,,3563.33,0
1675030,06:27:12,06:27:12,953,15,,,,3778,0
1675030,06:28:16,06:28:16,954,16,,,,4096.48,0
1675030,06:28:58,06:28:58,955,17,,,,4243.87,0
1675030,06:29:41,06:29:41,956,18,,,,4519.26,0
1675030,06:30:00,06:30:00,957,19,,,,4631.9,
1675030,06:31:23,06:31:23,958,20,,,,5133.96,0
1675030,06:31:51,06:31:51,959,21,,,,5380.02,0
1675030,06:32:57,06:32:57,960,22,,,,5674.73,0
1675030,06:33:30,06:33:30,961,23,,,,5860.82,0
1675030,06:34:10,06:34:10,962,24,,,,6100.02,0
1675030,06:34:56,06:34:56,963,25,,,,6350.84,0
1675030,06:35:44,06:35:44,964,26,,,,6470.6,0
1675030,06:36:30,06:36:30,965,27,,,,6687.93,0
1675030,06:37:08,06:37:08,482,28,,,,6882.42,0
1675030,06:37:36,06:37:36,483,29,,,,7033.89,0
1675030,06:38:11,06:38:11,484,30,,,,7248.66,0
1675030,06:39:00,06:39:00,9499,31,,,,7673.47,
1675030,06:40:00,06:40:00,69,32,,,,8406.34,
1675030,06:41:37,06:41:37,9496,33,,,,9631.86,0
1675030,06:44:04,06:44:04,93,34,,,,11252.27,0
1675030,06:45:00,06:45:00,94,35,,,,11972.15,
1675030,06:46:01,06:46:01,95,36,,,,13069.52,0
1675030,06:46:30,06:46:30,96,37,,,,13520.71,0
1675030,06:47:14,06:47:14,97,38,,,,14065.67,0
1675030,06:47:59,06:47:59,98,39,,,,14677.99,0
1675030,06:49:00,06:49:00,9952,40,,1,,15373.67,
1675040,06:15:00,06:15:00,6018,1,,,1,0,
1675040,06:16:50,06:16:50,6019,2,,,,778.2,0
1675040,06:17:33,06:17:33,6020,3,,,,949.77,0
1675040,06:18:26,06:18:26,6021,4,,,,1197.8,0
1675040,06:19:24,06:19:24,942,5,,,,1466.7,0
1675040,06:20:03,06:20:03,943,6,,,,1667.26,0
1675040,06:20:53,06:20:53,4708,7,,,,1953.12,0
1675040,06:22:04,06:22:04,4709,8,,,,2288.29,0
1675040,06:22:41,06:22:41,4710,9,,,,2440.64,0
1675040,06:24:04,06:24:04,948,10,,,,2845.91,0
1675040,06:24:22,06:24:22,949,11,,,,2936.09,0
1675040,06:25:01,06:25:01,950,12,,,,3097.04,0
1675040,06:25:42,06:25:42,951,13,,,,3321.31,0
1675040,06:26:31,06:26:31,952,14,,,,3563.33,0
1675040,06:27:12,06:27:12,953,15,,,,3778,0
1675040,06:28:16,06:28:16,954,16,,,,4096.48,0
1675040,06:28:58,06:28:58,955,17,,,,4243.87,0
1675040,06:29:41,06:29:41,956,18,,,,4519.26,0
1675040,06:30:00,06:30:00,957,19,,,,4631.9,
1675040,06:31:23,06:31:23,958,20,,,,5133.96,0
1675040,06:31:51,06:31:51,959,21,,,,5380.02,0
1675040,06:32:57,06:32:57,960,22,,,,5674.73,0
1675040,06:33:30,06:33:30,961,23,,,,5860.82,0
1675040,06:34:10,06:34:10,962,24,,,,6100.02,0
1675040,06:34:56,06:34:56,963,25,,,,6350.84,0
1675040,06:35:44,06:35:44,964,26,,,,6470.6,0
1675040,06:36:30,06:36:30,965,27,,,,6687.93,0
1675040,06:37:08,06:37:08,482,28,,,,6882.42,0
1675040,06:37:36,06:37:36,483,29,,,,7033.89,0
1675040,06:38:11,06:38:11,484,30,,,,7248.66,0
1675040,06:39:00,06:39:00,9499,31,,,,7673.47,
1675040,06:40:00,06:40:00,69,32,,,,8406.34,
1675040,06:41:37,06:41:37,9496,33,,,,9631.86,0
1675040,06:44:04,06:44:04,93,34,,,,11252.27,0
1675040,06:45:00,06:45:00,94,35,,,,11972.15,
1675040,06:46:01,06:46:01,95,36,,,,13069.52,0
1675040,06:46:30,06:46:30,96,37,,,,13520.71,0
1675040,06:47:14,06:47:14,97,38,,,,14065.67,0
1675040,06:47:59,06:47:59,98,39,,,,14677.99,0
1675040,06:49:00,06:49:00,9952,40,,1,,15373.67,
1675050,06:15:00,06:15:00,6018,1,,,1,0,
1675050,06:16:50,06:16:50,6019,2,,,,778.2,0
1675050,06:17:33,06:17:33,6020,3,,,,949.77,0
1675050,06:18:26,06:18:26,6021,4,,,,1197.8,0
1675050,06:19:24,06:19:24,942,5,,,,1466.7,0
1675050,06:20:03,06:20:03,943,6,,,,1667.26,0
1675050,06:20:53,06:20:53,4708,7,,,,1953.12,0
1675050,06:22:04,06:22:04,4709,8,,,,2288.29,0
1675050,06:22:41,06:22:41,4710,9,,,,2440.64,0
1675050,06:24:04,06:24:04,948,10,,,,2845.91,0
1675050,06:24:22,06:24:22,949,11,,,,2936.09,0
1675050,06:25:01,06:25:01,950,12,,,,3097.04,0
1675050,06:25:42,06:25:42,951,13,,,,3321.31,0
1675050,06:26:31,06:26:31,952,14,,,,3563.33,0
1675050,06:27:12,06:27:12,953,15,,,,3778,0
1675050,06:28:16,06:28:16,954,16,,,,4096.48,0
1675050,06:28:58,06:28:58,955,17,,,,4243.87,0
1675050,06:29:41,06:29:41,956,18,,,,4519.26,0
1675050,06:30:00,06:30:00,957,19,,,,4631.9,
1675050,06:31:23,06:31:23,958,20,,,,5133.96,0
1675050,06:31:51,06:31:51,959,21,,,,5380.02,0
1675050,06:32:57,06:32:57,960,22,,,,5674.73,0
1675050,06:33:30,06:33:30,961,23,,,,5860.82,0
1675050,06:34:10,06:34:10,962,24,,,,6100.02,0
1675050,06:34:56,06:34:56,963,25,,,,6350.84,0
1675050,06:35:44,06:35:44,964,26,,,,6470.6,0
1675050,06:36:30,06:36:30,965,27,,,,6687.93,0
1675050,06:37:08,06:37:08,482,28,,,,6882.42,0
1675050,06:37:36,06:37:36,483,29,,,,7033.89,0
1675050,06:38:11,06:38:11,484,30,,,,7248.66,0
1675050,06:39:00,06:39:00,9499,31,,,,7673.47,
1675050,06:40:00,06:40:00,69,32,,,,8406.34,
1675050,06:41:37,06:41:37,9496,33,,,,9631.86,0
1675050,06:44:04,06:44:04,93,34,,,,11252.27,0
1675050,06:45:00,06:45:00,94,35,,,,11972.15,
1675050,06:46:01,06:46:01,95,36,,,,13069.52,0
1675050,06:46:30,06:46:30,96,37,,,,13520.71,0
1675050,06:47:14,06:47:14,97,38,,,,14065.67,0
1675050,06:47:59,06:47:59,98,39,,,,14677.99,0
1675050,06:49:00,06:49:00,9952,40,,1,,15373.67,
1675060,06:15:00,06:15:00,6018,1,,,1,0,
1675060,06:16:50,06:16:50,6019,2,,,,778.2,0
1675060,06:17:33,06:17:33,6020,3,,,,949.77,0
1675060,06:18:26,06:18:26,6021,4,,,,1197.8,0
1675060,06:19:24,06:19:24,942,5,,,,1466.7,0
1675060,06:20:03,06:20:03,943,6,,,,1667.26,0
1675060,06:20:53,06:20:53,4708,7,,,,1953.12,0
1675060,06:22:04,06:22:04,4709,8,,,,2288.29,0
1675060,06:22:41,06:22:41,4710,9,,,,2440.64,0
1675060,06:24:04,06:24:04,948,10,,,,2845.91,0
1675060,06:24:22,06:24:22,949,11,,,,2936.09,0
1675060,06:25:01,06:25:01,950,12,,,,3097.04,0
1675060,06:25:42,06:25:42,951,13,,,,3321.31,0
1675060,06:26:31,06:26:31,952,14,,,,3563.33,0
1675060,06:27:12,06:27:12,953,15,,,,3778,0
1675060,06:28:16,06:28:16,954,16,,,,4096.48,0
1675060,06:28:58,06:28:58,955,17,,,,4243.87,0
1675060,06:29:41,06:29:41,956,18,,,,4519.26,0
1675060,06:30:00,06:30:00,957,19,,,,4631.9,
1675060,06:31:23,06:31:23,958,20,,,,5133.96,0
1675060,06:31:51,06:31:51,959,21,,,,5380.02,0
1675060,06:32:57,06:32:57,960,22,,,,5674.73,0
1675060,06:33:30,06:33:30,961,23,,,,5860.82,0
1675060,06:34:10,06:34:10,962,24,,,,6100.02,0
1675060,06:34:56,06:34:56,963,25,,,,6350.84,0
1675060,06:35:44,06:35:44,964,26,,,,6470.6,0
1675060,06:36:30,06:36:30,965,27,,,,6687.93,0
1675060,06:37:08,06:37:08,482,28,,,,6882.42,0
1675060,06:37:36,06:37:36,483,29,,,,7033.89,0
1675060,06:38:11,06:38:11,484,30,,,,7248.66,0
1675060,06:39:00,06:39:00,9499,31,,,,7673.47,
1675060,06:40:00,06:40:00,69,32,,,,8406.34,
1675060,06:41:37,06:41:37,9496,33,,,,9631.86,0
1675060,06:44:04,06:44:04,93,34,,,,11252.27,0
1675060,06:45:00,06:45:00,94,35,,,,11972.15,
1675060,06:46:01,06:46:01,95,36,,,,13069.52,0
1675060,06:46:30,06:46:30,96,37,,,,13520.71,0
1675060,06:47:14,06:47:14,97,38,,,,14065.67,0
1675060,06:47:59,06:47:59,98,39,,,,14677.99,0
1675060,06:49:00,06:49:00,9952,40,,1,,15373.67,
1675080,06:15:00,06:15:00,6018,1,,,1,0,
1675080,06:16:50,06:16:50,6019,2,,,,778.2,0
1675080,06:17:33,06:17:33,6020,3,,,,949.77,0
1675080,06:18:26,06:18:26,6021,4,,,,1197.8,0
1675080,06:19:24,06:19:24,942,5,,,,1466.7,0
1675080,06:20:03,06:20:03,943,6,,,,1667.26,0
1675080,06:20:53,06:20:53,4708,7,,,,1953.12,0
1675080,06:22:04,06:22:04,4709,8,,,,2288.29,0
1675080,06:22:41,06:22:41,4710,9,,,,2440.64,0
1675080,06:24:04,06:24:04,948,10,,,,2845.91,0
1675080,06:24:22,06:24:22,949,11,,,,2936.09,0
1675080,06:25:01,06:25:01,950,12,,,,3097.04,0
1675080,06:25:42,06:25:42,951,13,,,,3321.31,0
1675080,06:26:31,06:26:31,952,14,,,,3563.33,0
1675080,06:27:12,06:27:12,953,15,,,,3778,0
1675080,06:28:16,06:28:16,954,16,,,,4096.48,0
1675080,06:28:58,06:28:58,955,17,,,,4243.87,0
1675080,06:29:41,06:29:41,956,18,,,,4519.26,0
1675080,06:30:00,06:30:00,957,19,,,,4631.9,
1675080,06:31:23,06:31:23,958,20,,,,5133.96,0
1675080,06:31:51,06:31:51,959,21,,,,5380.02,0
1675080,06:32:57,06:32:57,960,22,,,,5674.73,0
1675080,06:33:30,06:33:30,961,23,,,,5860.82,0
1675080,06:34:10,06:34:10,962,24,,,,6100.02,0
1675080,06:34:56,06:34:56,963,25,,,,6350.84,0
1675080,06:35:44,06:35:44,964,26,,,,6470.6,0
1675080,06:36:30,06:36:30,965,27,,,,6687.93,0
1675080,06:37:08,06:37:08,482,28,,,,6882.42,0
1675080,06:37:36,06:37:36,483,29,,,,7033.89,0
1675080,06:38:11,06:38:11,484,30,,,,7248.66,0
1675080,06:39:00,06:39:00,9499,31,,,,7673.47,
1675080,06:40:00,06:40:00,69,32,,,,8406.34,
1675080,06:41:37,06:41:37,9496,33,,,,9631.86,0
1675080,06:44:04,06:44:04,93,34,,,,11252.27,0
1675080,06:45:00,06:45:00,94,35,,,,11972.15,
1675080,06:46:01,06:46:01,95,36,,,,13069.52,0
1675080,06:46:30,06:46:30,96,37,,,,13520.71,0
1675080,06:47:14,06:47:14,97,38,,,,14065.67,0
1675080,06:47:59,06:47:59,98,39,,,,14677.99,0
1675080,06:49:00,06:49:00,9952,40,,1,,15373.67,
16843020,05:49:00,05:49:00,67,1,,,1,0,
16843020,05:50:00,05:50:00,9499,2,,,,541.24,
16843020,05:51:00,05:51:00,69,3,,,,1274.11,
16843020,05:52:31,05:52:31,9496,4,,,,2499.63,0
16843020,05:54:51,05:54:51,93,5,,,,4120.04,0
16843020,05:56:00,05:56:00,94,6,,,,4842.7,
16843020,05:57:58,05:57:58,95,7,,,,5925.41,0
16843020,05:58:50,05:58:50,96,8,,,,6382.98,0
16843020,05:59:50,05:59:50,97,9,,,,6914.63,0
16843020,06:00:55,06:00:55,98,10,,,,7506.44,0
16843020,06:02:00,06:02:00,9951,11,,1,,8162.72,
16843030,05:49:00,05:49:00,67,1,,,1,0,
16843030,05:50:00,05:50:00,9499,2,,,,541.24,
16843030,05:51:00,05:51:00,69,3,,,,1274.11,
16843030,05:52:31,05:52:31,9496,4,,,,2499.63,0
16843030,05:54:51,05:54:51,93,5,,,,4120.04,0
16843030,05:56:00,05:56:00,94,6,,,,4842.7,
16843030,05:57:58,05:57:58,95,7,,,,5925.41,0
16843030,05:58:50,05:58:50,96,8,,,,6382.98,0
16843030,05:59:50,05:59:50,97,9,,,,6914.63,0
16843030,06:00:55,06:00:55,98,10,,,,7506.44,0
16843030,06:02:00,06:02:00,9951,11,,1,,8162.72,
16843040,05:49:00,05:49:00,67,1,,,1,0,
16843040,05:50:00,05:50:00,9499,2,,,,541.24,
16843040,05:51:00,05:51:00,69,3,,,,1274.11,
16843040,05:52:31,05:52:31,9496,4,,,,2499.63,0
16843040,05:54:51,05:54:51,93,5,,,,4120.04,0
16843040,05:56:00,05:56:00,94,6,,,,4842.7,
16843040,05:57:58,05:57:58,95,7,,,,5925.41,0
16843040,05:58:50,05:58:50,96,8,,,,6382.98,0
16843040,05:59:50,05:59:50,97,9,,,,6914.63,0
16843040,06:00:55,06:00:55,98,10,,,,7506.44,0
16843040,06:02:00,06:02:00,9951,11,,1,,8162.72,
16843050,05:49:00,05:49:00,67,1,,,1,0,
16843050,05:50:00,05:50:00,9499,2,,,,541.24,
16843050,05:51:00,05:51:00,69,3,,,,1274.11,
16843050,05:52:31,05:52:31,9496,4,,,,2499.63,0
16843050,05:54:51,05:54:51,93,5,,,,4120.04,0
16843050,05:56:00,05:56:00,94,6,,,,4842.7,
16843050,05:57:58,05:57:58,95,7,,,,5925.41,0
16843050,05:58:50,05:58:50,96,8,,,,6382.98,0
16843050,05:59:50,05:59:50,97,9,,,,6914.63,0
16843050,06:00:55,06:00:55,98,10,,,,7506.44,0
16843050,06:02:00,06:02:00,9951,11,,1,,8162.72,
16843060,05:49:00,05:49:00,67,1,,,1,0,
16843060,05:50:00,05:50:00,9499,2,,,,541.24,
16843060,05:51:00,05:51:00,69,3,,,,1274.11,
16843060,05:52:31,05:52:31,9496,4,,,,2499.63,0
16843060,05:54:51,05:54:51,93,5,,,,4120.04,0
16843060,05:56:00,05:56:00,94,6,,,,4842.7,
16843060,05:57:58,05:57:58,95,7,,,,5925.41,0
16843060,05:58:50,05:58:50,96,8,,,,6382.98,0
16843060,05:59:50,05:59:50,97,9,,,,6914.63,0
16843060,06:00:55,06:00:55,98,10,,,,7506.44,0
16843060,06:02:00,06:02:00,9951,11,,1,,8162.72,
16843080,05:49:00,05:49:00,67,1,,,1,0,
16843080,05:50:00,05:50:00,9499,2,,,,541.24,
16843080,05:51:00,05:51:00,69,3,,,,1274.11,
16843080,05:52:31,05:52:31,9496,4,,,,2499.63,0
16843080,05:54:51,05:54:51,93,5,,,,4120.04,0
16843080,05:56:00,05:56:00,94,6,,,,4842.7,
16843080,05:57:58,05:57:58,95,7,,,,5925.41,0
16843080,05:58:50,05:58:50,96,8,,,,6382.98,0
16843080,05:59:50,05:59:50,97,9,,,,6914.63,0
16843080,06:00:55,06:00:55,98,10,,,,7506.44,0
16843080,06:02:00,06:02:00,9951,11,,1,,8162.72,
17171020,20:00:00,20:00:00,6018,1,,,1,0,
17171020,20:01:35,20:01:35,6019,2,,,,778.2,0
17171020,20:02:13,20:02:13,6020,3,,,,949.77,0
17171020,20:02:59,20:02:59,6021,4,,,,1197.8,0
17171020,20:03:48,20:03:48,942,5,,,,1466.7,0
17171020,20:04:22,20:04:22,943,6,,,,1667.26,0
17171020,20:05:06,20:05:06,4708,7,,,,1953.12,0
17171020,20:06:08,20:06:08,4709,8,,,,2288.29,0
17171020,20:06:39,20:06:39,4710,9,,,,2440.64,0
17171020,20:07:51,20:07:51,948,10,,,,2845.91,0
17171020,20:08:07,20:08:07,949,11,,,,2936.09,0
17171020,20:08:41,20:08:41,950,12,,,,3097.04,0
17171020,20:09:17,20:09:17,951,13,,,,3321.31,0
17171020,20:09:58,20:09:58,952,14,,,,3563.33,0
17171020,20:10:34,20:10:34,953,15,,,,3778,0
17171020,20:11:30,20:11:30,954,16,,,,4096.48,0
17171020,20:12:06,20:12:06,955,17,,,,4243.87,0
17171020,20:12:44,20:12:44,956,18,,,,4519.26,0
17171020,20:13:00,20:13:00,957,19,,,,4631.9,
17171020,20:14:14,20:14:14,958,20,,,,5133.96,0
17171020,20:14:39,20:14:39,959,21,,,,5380.02,0
17171020,20:15:38,20:15:38,960,22,,,,5674.73,0
17171020,20:16:07,20:16:07,961,23,,,,5860.82,0
17171020,20:16:42,20:16:42,962,24,,,,6100.02,0
17171020,20:17:23,20:17:23,963,25,,,,6350.84,0
17171020,20:18:06,20:18:06,964,26,,,,6470.6,0
17171020,20:18:47,20:18:47,965,27,,,,6687.93,0
17171020,20:19:20,20:19:20,482,28,,,,6882.42,0
17171020,20:19:45,20:19:45,483,29,,,,7033.89,0
17171020,20:20:17,20:20:17,484,30,,,,7248.66,0
17171020,20:21:00,20:21:00,9499,31,,,,7673.47,
17171020,20:22:00,20:22:00,69,32,,,,8406.34,
17171020,20:23:37,20:23:37,9496,33,,,,9631.86,0
17171020,20:26:04,20:26:04,93,34,,,,11252.27,0
17171020,20:27:00,20:27:00,94,35,,,,11972.15,
17171020,20:28:01,20:28:01,95,36,,,,13069.52,0
17171020,20:28:30,20:28:30,96,37,,,,13520.71,0
17171020,20:29:14,20:29:14,97,38,,,,14065.67,0
17171020,20:29:59,20:29:59,98,39,,,,14677.99,0
17171020,20:31:00,20:31:00,9952,40,,1,,15373.67,
17171030,20:00:00,20:00:00,6018,1,,,1,0,
17171030,20:01:35,20:01:35,6019,2,,,,778.2,0
17171030,20:02:13,20:02:13,6020,3,,,,949.77,0
17171030,20:02:59,20:02:59,6021,4,,,,1197.8,0
17171030,20:03:48,20:03:48,942,5,,,,1466.7,0
17171030,20:04:22,20:04:22,943,6,,,,1667.26,0
17171030,20:05:06,20:05:06,4708,7,,,,1953.12,0
17171030,20:06:08,20:06:08,4709,8,,,,2288.29,0
17171030,20:06:39,20:06:39,4710,9,,,,2440.64,0
17171030,20:07:51,20:07:51,948,10,,,,2845.91,0
17171030,20:08:07,20:08:07,949,11,,,,2936.09,0
17171030,20:08:41,20:08:41,950,12,,,,3097.04,0
17171030,20:09:17,20:09:17,951,13,,,,3321.31,0
17171030,20:09:58,20:09:58,952,14,,,,3563.33,0
17171030,20:10:34,20:10:34,953,15,,,,3778,0
17171030,20:11:30,20:11:30,954,16,,,,4096.48,0
17171030,20:12:06,20:12:06,955,17,,,,4243.87,0
17171030,20:12:44,20:12:44,956,18,,,,4519.26,0
17171030,20:13:00,20:13:00,957,19,,,,4631.9,
17171030,20:14:14,20:14:14,958,20,,,,5133.96,0
17171030,20:14:39,20:14:39,959,21,,,,5380.02,0
17171030,20:15:38,20:15:38,960,22,,,,5674.73,0
17171030,20:16:07,20:16:07,961,23,,,,5860.82,0
17171030,20:16:42,20:16:42,962,24,,,,6100.02,0
17171030,20:17:23,20:17:23,963,25,,,,6350.84,0
17171030,20:18:06,20:18:06,964,26,,,,6470.6,0
17171030,20:18:47,20:18:47,965,27,,,,6687.93,0
17171030,20:19:20,20:19:20,482,28,,,,6882.42,0
17171030,20:19:45,20:19:45,483,29,,,,7033.89,0
17171030,20:20:17,20:20:17,484,30,,,,7248.66,0
17171030,20:21:00,20:21:00,9499,31,,,,7673.47,
17171030,20:22:00,20:22:00,69,32,,,,8406.34,
17171030,20:23:37,20:23:37,9496,33,,,,9631.86,0
17171030,20:26:04,20:26:04,93,34,,,,11252.27,0
17171030,20:27:00,20:27:00,94,35,,,,11972.15,
17171030,20:28:01,20:28:01,95,36,,,,13069.52,0
17171030,20:28:30,20:28:30,96,37,,,,13520.71,0
17171030,20:29:14,20:29:14,97,38,,,,14065.67,0
17171030,20:29:59,20:29:59,98,39,,,,14677.99,0
17171030,20:31:00,20:31:00,9952,40,,1,,15373.67,
17171040,20:00:00,20:00:00,6018,1,,,1,0,
17171040,20:01:35,20:01:35,6019,2,,,,778.2,0
17171040,20:02:13,20:02:13,6020,3,,,,949.77,0
17171040,20:02:59,20:02:59,6021,4,,,,1197.8,0
17171040,20:03:48,20:03:48,942,5,,,,1466.7,0
17171040,20:04:22,20:04:22,943,6,,,,1667.26,0
17171040,20:05:06,20:05:06,4708,7,,,,1953.12,0
17171040,20:06:08,20:06:08,4709,8,,,,2288.29,0
17171040,20:06:39,20:06:39,4710,9,,,,2440.64,0
17171040,20:07:51,20:07:51,948,10,,,,2845.91,0
17171040,20:08:07,20:08:07,949,11,,,,2936.09,0
17171040,20:08:41,20:08:41,950,12,,,,3097.04,0
17171040,20:09:17,20:09:17,951,13,,,,3321.31,0
17171040,20:09:58,20:09:58,952,14,,,,3563.33,0
17171040,20:10:34,20:10:34,953,15,,,,3778,0
17171040,20:11:30,20:11:30,954,16,,,,4096.48,0
17171040,20:12:06,20:12:06,955,17,,,,4243.87,0
17171040,20:12:44,20:12:44,956,18,,,,4519.26,0
17171040,20:13:00,20:13:00,957,19,,,,4631.9,
17171040,20:14:14,20:14:14,958,20,,,,5133.96,0
17171040,20:14:39,20:14:39,959,21,,,,5380.02,0
17171040,20:15:38,20:15:38,960,22,,,,5674.73,0
17171040,20:16:07,20:16:07,961,23,,,,5860.82,0
17171040,20:16:42,20:16:42,962,24,,,,6100.02,0
17171040,20:17:23,20:17:23,963,25,,,,6350.84,0
17171040,20:18:06,20:18:06,964,26,,,,6470.6,0
17171040,20:18:47,20:18:47,965,27,,,,6687.93,0
17171040,20:19:20,20:19:20,482,28,,,,6882.42,0
17171040,20:19:45,20:19:45,483,29,,,,7033.89,0
17171040,20:20:17,20:20:17,484,30,,,,7248.66,0
17171040,20:21:00,20:21:00,9499,31,,,,7673.47,
17171040,20:22:00,20:22:00,69,32,,,,8406.34,
17171040,20:23:37,20:23:37,9496,33,,,,9631.86,0
17171040,20:26:04,20:26:04,93,34,,,,11252.27,0
17171040,20:27:00,20:27:00,94,35,,,,11972.15,
17171040,20:28:01,20:28:01,95,36,,,,13069.52,0
17171040,20:28:30,20:28:30,96,37,,,,13520.71,0
17171040,20:29:14,20:29:14,97,38,,,,14065.67,0
17171040,20:29:59,20:29:59,98,39,,,,14677.99,0
17171040,20:31:00,20:31:00,9952,40,,1,,15373.67,
17171050,20:00:00,20:00:00,6018,1,,,1,0,
17171050,20:01:35,20:01:35,6019,2,,,,778.2,0
17171050,20:02:13,20:02:13,6020,3,,,,949.77,0
17171050,20:02:59,20:02:59,6021,4,,,,1197.8,0
17171050,20:03:48,20:03:48,942,5,,,,1466.7,0
17171050,20:04:22,20:04:22,943,6,,,,1667.26,0
17171050,20:05:06,20:05:06,4708,7,,,,1953.12,0
17171050,20:06:08,20:06:08,4709,8,,,,2288.29,0
17171050,20:06:39,20:06:39,4710,9,,,,2440.64,0
17171050,20:07:51,20:07:51,948,10,,,,2845.91,0
17171050,20:08:07,20:08:07,949,11,,,,2936.09,0
17171050,20:08:41,20:08:41,950,12,,,,3097.04,0
17171050,20:09:17,20:09:17,951,13,,,,3321.31,0
17171050,20:09:58,20:09:58,952,14,,,,3563.33,0
17171050,20:10:34,20:10:34,953,15,,,,3778,0
17171050,20:11:30,20:11:30,954,16,,,,4096.48,0
17171050,20:12:06,20:12:06,955,17,,,,4243.87,0
17171050,20:12:44,20:12:44,956,18,,,,4519.26,0
17171050,20:13:00,20:13:00,957,19,,,,4631.9,
17171050,20:14:14,20:14:14,958,20,,,,5133.96,0
17171050,20:14:39,20:14:39,959,21,,,,5380.02,0
17171050,20:15:38,20:15:38,960,22,,,,5674.73,0
17171050,20:16:07,20:16:07,961,23,,,,5860.82,0
17171050,20:16:42,20:16:42,962,24,,,,6100.02,0
17171050,20:17:23,20:17:23,963,25,,,,6350.84,0
17171050,20:18:06,20:18:06,964,26,,,,6470.6,0
17171050,20:18:47,20:18:47,965,27,,,,6687.93,0
17171050,20:19:20,20:19:20,482,28,,,,6882.42,0
17171050,20:19:45,20:19:45,483,29,,,,7033.89,0
17171050,20:20:17,20:20:17,484,30,,,,7248.66,0
17171050,20:21:00,20:21:00,9499,31,,,,7673.47,
17171050,20:22:00,20:22:00,69,32,,,,8406.34,
17171050,20:23:37,20:23:37,9496,33,,,,9631.86,0
17171050,20:26:04,20:26:04,93,34,,,,11252.27,0
17171050,20:27:00,20:27:00,94,35,,,,11972.15,
17171050,20:28:01,20:28:01,95,36,,,,13069.52,0
17171050,20:28:30,20:28:30,96,37,,,,13520.71,0
17171050,20:29:14,20:29:14,97,38,,,,14065.67,0
17171050,20:29:59,20:29:59,98,39,,,,14677.99,0
17171050,20:31:00,20:31:00,9952,40,,1,,15373.67,
17171060,20:00:00,20:00:00,6018,1,,,1,0,
17171060,20:01:35,20:01:35,6019,2,,,,778.2,0
17171060,20:02:13,20:02:13,6020,3,,,,949.77,0
17171060,20:02:59,20:02:59,6021,4,,,,1197.8,0
17171060,20:03:48,20:03:48,942,5,,,,1466.7,0
17171060,20:04:22,20:04:22,943,6,,,,1667.26,0
17171060,20:05:06,20:05:06,4708,7,,,,1953.12,0
17171060,20:06:08,20:06:08,4709,8,,,,2288.29,0
17171060,20:06:39,20:06:39,4710,9,,,,2440.64,0
17171060,20:07:51,20:07:51,948,10,,,,2845.91,0
17171060,20:08:07,20:08:07,949,11,,,,2936.09,0
17171060,20:08:41,20:08:41,950,12,,,,3097.04,0
17171060,20:09:17,20:09:17,951,13,,,,3321.31,0
17171060,20:09:58,20:09:58,952,14,,,,3563.33,0
17171060,20:10:34,20:10:34,953,15,,,,3778,0
17171060,20:11:30,20:11:30,954,16,,,,4096.48,0
17171060,20:12:06,20:12:06,955,17,,,,4243.87,0
17171060,20:12:44,20:12:44,956,18,,,,4519.26,0
17171060,20:13:00,20:13:00,957,19,,,,4631.9,
17171060,20:14:14,20:14:14,958,20,,,,5133.96,0
17171060,20:14:39,20:14:39,959,21,,,,5380.02,0
17171060,20:15:38,20:15:38,960,22,,,,5674.73,0
17171060,20:16:07,20:16:07,961,23,,,,5860.82,0
17171060,20:16:42,20:16:42,962,24,,,,6100.02,0
17171060,20:17:23,20:17:23,963,25,,,,6350.84,0
17171060,20:18:06,20:18:06,964,26,,,,6470.6,0
17171060,20:18:47,20:18:47,965,27,,,,6687.93,0
17171060,20:19:20,20:19:20,482,28,,,,6882.42,0
17171060,20:19:45,20:19:45,483,29,,,,7033.89,0
17171060,20:20:17,20:20:17,484,30,,,,7248.66,0
17171060,20:21:00,20:21:00,9499,31,,,,7673.47,
17171060,20:22:00,20:22:00,69,32,,,,8406.34,
17171060,20:23:37,20:23:37,9496,33,,,,9631.86,0
17171060,20:26:04,20:26:04,93,34,,,,11252.27,0
17171060,20:27:00,20:27:00,94,35,,,,11972.15,
17171060,20:28:01,20:28:01,95,36,,,,13069.52,0
17171060,20:28:30,20:28:30,96,37,,,,13520.71,0
17171060,20:29:14,20:29:14,97,38,,,,14065.67,0
17171060,20:29:59,20:29:59,98,39,,,,14677.99,0
17171060,20:31:00,20:31:00,9952,40,,1,,15373.67,
17171080,20:00:00,20:00:00,6018,1,,,1,0,
17171080,20:01:35,20:01:35,6019,2,,,,778.2,0
17171080,20:02:13,20:02:13,6020,3,,,,949.77,0
17171080,20:02:59,20:02:59,6021,4,,,,1197.8,0
17171080,20:03:48,20:03:48,942,5,,,,1466.7,0
17171080,20:04:22,20:04:22,943,6,,,,1667.26,0
17171080,20:05:06,20:05:06,4708,7,,,,1953.12,0
17171080,20:06:08,20:06:08,4709,8,,,,2288.29,0
17171080,20:06:39,20:06:39,4710,9,,,,2440.64,0
17171080,20:07:51,20:07:51,948,10,,,,2845.91,0
17171080,20:08:07,20:08:07,949,11,,,,2936.09,0
17171080,20:08:41,20:08:41,950,12,,,,3097.04,0
17171080,20:09:17,20:09:17,951,13,,,,3321.31,0
17171080,20:09:58,20:09:58,952,14,,,,3563.33,0
17171080,20:10:34,20:10:34,953,15,,,,3778,0
17171080,20:11:30,20:11:30,954,16,,,,4096.48,0
17171080,20:12:06,20:12:06,955,17,,,,4243.87,0
17171080,20:12:44,20:12:44,956,18,,,,4519.26,0
17171080,20:13:00,20:13:00,957,19,,,,4631.9,
17171080,20:14:14,20:14:14,958,20,,,,5133.96,0
17171080,20:14:39,20:14:39,959,21,,,,5380.02,0
17171080,20:15:38,20:15:38,960,22,,,,5674.73,0
17171080,20:16:07,20:16:07,961,23,,,,5860.82,0
17171080,20:16:42,20:16:42,962,24,,,,6100.02,0
17171080,20:17:23,20:17:23,963,25,,,,6350.84,0
17171080,20:18:06,20:18:06,964,26,,,,6470.6,0
17171080,20:18:47,20:18:47,965,27,,,,6687.93,0
17171080,20:19:20,20:19:20,482,28,,,,6882.42,0
17171080,20:19:45,20:19:45,483,29,,,,7033.89,0
17171080,20:20:17,20:20:17,484,30,,,,7248.66,0
17171080,20:21:00,20:21:00,9499,31,,,,7673.47,
17171080,20:22:00,20:22:00,69,32,,,,8406.34,
17171080,20:23:37,20:23:37,9496,33,,,,9631.86,0
17171080,20:26:04,20:26:04,93,34,,,,11252.27,0
17171080,20:27:00,20:27:00,94,35,,,,11972.15,
17171080,20:28:01,20:28:01,95,36,,,,13069.52,0
17171080,20:28:30,20:28:30,96,37,,,,13520.71,0
17171080,20:29:14,20:29:14,97,38,,,,14065.67,0
17171080,20:29:59,20:29:59,98,39,,,,14677.99,0
17171080,20:31:00,20:31:00,9952,40,,1,,15373.67,
1735070,09:38:00,09:38:00,6018,1,,,1,0,
1735070,09:39:13,09:39:13,6019,2,,,,778.2,0
1735070,09:39:42,09:39:42,6020,3,,,,949.77,0
1735070,09:40:17,09:40:17,6021,4,,,,1197.8,0
1735070,09:40:56,09:40:56,942,5,,,,1466.7,0
1735070,09:41:22,09:41:22,943,6,,,,1667.26,0
1735070,09:41:55,09:41:55,4708,7,,,,1953.12,0
1735070,09:42:43,09:42:43,4709,8,,,,2288.29,0
1735070,09:43:07,09:43:07,4710,9,,,,2440.64,0
1735070,09:44:02,09:44:02,948,10,,,,2845.91,0
1735070,09:44:15,09:44:15,949,11,,,,2936.09,0
1735070,09:44:41,09:44:41,950,12,,,,3097.04,0
1735070,09:45:08,09:45:08,951,13,,,,3321.31,0
1735070,09:45:40,09:45:40,952,14,,,,3563.33,0
1735070,09:46:08,09:46:08,953,15,,,,3778,0
1735070,09:46:51,09:46:51,954,16,,,,4096.48,0
1735070,09:47:18,09:47:18,955,17,,,,4243.87,0
1735070,09:47:47,09:47:47,956,18,,,,4519.26,0
1735070,09:48:00,09:48:00,957,19,,,,4631.9,
1735070,09:49:14,09:49:14,958,20,,,,5133.96,0
1735070,09:49:39,09:49:39,959,21,,,,5380.02,0
1735070,09:50:38,09:50:38,960,22,,,,5674.73,0
1735070,09:51:07,09:51:07,961,23,,,,5860.82,0
1735070,09:51:42,09:51:42,962,24,,,,6100.02,0
1735070,09:52:23,09:52:23,963,25,,,,6350.84,0
1735070,09:53:06,09:53:06,964,26,,,,6470.6,0
1735070,09:53:47,09:53:47,965,27,,,,6687.93,0
1735070,09:54:20,09:54:20,482,28,,,,6882.42,0
1735070,09:54:45,09:54:45,483,29,,,,7033.89,0
1735070,09:55:17,09:55:17,484,30,,,,7248.66,0
1735070,09:56:00,09:56:00,9499,31,,,,7673.47,
1735070,09:58:00,09:58:00,69,32,,,,8406.34,
1735070,09:59:37,09:59:37,9496,33,,,,9631.86,0
1735070,10:02:04,10:02:04,93,34,,,,11252.27,0
1735070,10:03:00,10:03:00,94,35,,,,11972.15,
1735070,10:04:32,10:04:32,95,36,,,,13069.52,0
1735070,10:05:16,10:05:16,96,37,,,,13520.71,0
1735070,10:06:22,10:06:22,97,38,,,,14065.67,0
1735070,10:07:28,10:07:28,98,39,,,,14677.99,0
1735070,10:09:00,10:09:00,9952,40,,1,,15373.67,
1735090,09:38:00,09:38:00,6018,1,,,1,0,
1735090,09:39:13,09:39:13,6019,2,,,,778.2,0
1735090,09:39:42,09:39:42,6020,3,,,,949.77,0
1735090,09:40:17,09:40:17,6021,4,,,,1197.8,0
1735090,09:40:56,09:40:56,942,5,,,,1466.7,0
1735090,09:41:22,09:41:22,943,6,,,,1667.26,0
1735090,09:41:55,09:41:55,4708,7,,,,1953.12,0
1735090,09:42:43,09:42:43,4709,8,,,,2288.29,0
1735090,09:43:07,09:43:07,4710,9,,,,2440.64,0
1735090,09:44:02,09:44:02,948,10,,,,2845.91,0
1735090,09:44:15,09:44:15,949,11,,,,2936.09,0
1735090,09:44:41,09:44:41,950,12,,,,3097.04,0
1735090,09:45:08,09:45:08,951,13,,,,3321.31,0
1735090,09:45:40,09:45:40,952,14,,,,3563.33,0
1735090,09:46:08,09:46:08,953,15,,,,3778,0
1735090,09:46:51,09:46:51,954,16,,,,4096.48,0
1735090,09:47:18,09:47:18,955,17,,,,4243.87,0
1735090,09:47:47,09:47:47,956,18,,,,4519.26,0
1735090,09:48:00,09:48:00,957,19,,,,4631.9,
1735090,09:49:14,09:49:14,958,20,,,,5133.96,0
1735090,09:49:39,09:49:39,959,21,,,,5380.02,0
1735090,09:50:38,09:50:38,960,22,,,,5674.73,0
1735090,09:51:07,09:51:07,961,23,,,,5860.82,0
1735090,09:51:42,09:51:42,962,24,,,,6100.02,0
1735090,09:52:23,09:52:23,963,25,,,,6350.84,0
1735090,09:53:06,09:53:06,964,26,,,,6470.6,0
1735090,09:53:47,09:53:47,965,27,,,,6687.93,0
1735090,09:54:20,09:54:20,482,28,,,,6882.42,0
1735090,09:54:45,09:54:45,483,29,,,,7033.89,0
1735090,09:55:17,09:55:17,484,30,,,,7248.66,0
1735090,09:56:00,09:56:00,9499,31,,,,7673.47,
1735090,09:58:00,09:58:00,69,32,,,,8406.34,
1735090,09:59:37,09:59:37,9496,33,,,,9631.86,0
1735090,10:02:04,10:02:04,93,34,,,,11252.27,0
1735090,10:03:00,10:03:00,94,35,,,,11972.15,
1735090,10:04:32,10:04:32,95,36,,,,13069.52,0
1735090,10:05:16,10:05:16,96,37,,,,13520.71,0
1735090,10:06:22,10:06:22,97,38,,,,14065.67,0
1735090,10:07:28,10:07:28,98,39,,,,14677.99,0
1735090,10:09:00,10:09:00,9952,40,,1,,15373.67,
17474020,20:35:00,20:35:00,6018,1,,,1,0,
17474020,20:36:35,20:36:35,6019,2,,,,778.2,0
17474020,20:37:13,20:37:13,6020,3,,,,949.77,0
17474020,20:37:59,20:37:59,6021,4,,,,1197.8,0
17474020,20:38:48,20:38:48,942,5,,,,1466.7,0
17474020,20:39:22,20:39:22,943,6,,,,1667.26,0
17474020,20:40:06,20:40:06,4708,7,,,,1953.12,0
17474020,20:41:08,20:41:08,4709,8,,,,2288.29,0
17474020,20:41:39,20:41:39,4710,9,,,,2440.64,0
17474020,20:42:51,20:42:51,948,10,,,,2845.91,0
17474020,20:43:07,20:43:07,949,11,,,,2936.09,0
17474020,20:43:41,20:43:41,950,12,,,,3097.04,0
17474020,20:44:17,20:44:17,951,13,,,,3321.31,0
17474020,20:44:58,20:44:58,952,14,,,,3563.33,0
17474020,20:45:34,20:45:34,953,15,,,,3778,0
17474020,20:46:30,20:46:30,954,16,,,,4096.48,0
17474020,20:47:06,20:47:06,955,17,,,,4243.87,0
17474020,20:47:44,20:47:44,956,18,,,,4519.26,0
17474020,20:48:00,20:48:00,957,19,,,,4631.9,
17474020,20:49:14,20:49:14,958,20,,,,5133.96,0
17474020,20:49:39,20:49:39,959,21,,,,5380.02,0
17474020,20:50:38,20:50:38,960,22,,,,5674.73,0
17474020,20:51:07,20:51:07,961,23,,,,5860.82,0
17474020,20:51:42,20:51:42,962,24,,,,6100.02,0
17474020,20:52:23,20:52:23,963,25,,,,6350.84,0
17474020,20:53:06,20:53:06,964,26,,,,6470.6,0
17474020,20:53:47,20:53:47,965,27,,,,6687.93,0
17474020,20:54:20,20:54:20,482,28,,,,6882.42,0
17474020,20:54:45,20:54:45,483,29,,,,7033.89,0
17474020,20:55:17,20:55:17,484,30,,,,7248.66,0
17474020,20:56:00,20:56:00,9499,31,,,,7673.47,
17474020,20:57:00,20:57:00,69,32,,,,8406.34,
17474020,20:58:37,20:58:37,9496,33,,,,9631.86,0
17474020,21:01:04,21:01:04,93,34,,,,11252.27,0
17474020,21:02:00,21:02:00,94,35,,,,11972.15,
17474020,21:03:01,21:03:01,95,36,,,,13069.52,0
17474020,21:03:30,21:03:30,96,37,,,,13520.71,0
17474020,21:04:14,21:04:14,97,38,,,,14065.67,0
17474020,21:04:59,21:04:59,98,39,,,,14677.99,0
17474020,21:06:00,21:06:00,9952,40,,1,,15373.67,
17474030,20:35:00,20:35:00,6018,1,,,1,0,
17474030,20:36:35,20:36:35,6019,2,,,,778.2,0
17474030,20:37:13,20:37:13,6020,3,,,,949.77,0
17474030,20:37:59,20:37:59,6021,4,,,,1197.8,0
17474030,20:38:48,20:38:48,942,5,,,,1466.7,0
17474030,20:39:22,20:39:22,943,6,,,,1667.26,0
17474030,20:40:06,20:40:06,4708,7,,,,1953.12,0
17474030,20:41:08,20:41:08,4709,8,,,,2288.29,0
17474030,20:41:39,20:41:39,4710,9,,,,2440.64,0
17474030,20:42:51,20:42:51,948,10,,,,2845.91,0
17474030,20:43:07,20:43:07,949,11,,,,2936.09,0
17474030,20:43:41,20:43:41,950,12,,,,3097.04,0
17474030,20:44:17,20:44:17,951,13,,,,3321.31,0
17474030,20:44:58,20:44:58,952,14,,,,3563.33,0
17474030,20:45:34,20:45:34,953,15,,,,3778,0
17474030,20:46:30,20:46:30,954,16,,,,4096.48,0
17474030,20:47:06,20:47:06,955,17,,,,4243.87,0
17474030,20:47:44,20:47:44,956,18,,,,4519.26,0
17474030,20:48:00,20:48:00,957,19,,,,4631.9,
17474030,20:49:14,20:49:14,958,20,,,,5133.96,0
17474030,20:49:39,20:49:39,959,21,,,,5380.02,0
17474030,20:50:38,20:50:38,960,22,,,,5674.73,0
17474030,20:51:07,20:51:07,961,23,,,,5860.82,0
17474030,20:51:42,20:51:42,962,24,,,,6100.02,0
17474030,20:52:23,20:52:23,963,25,,,,6350.84,0
17474030,20:53:06,20:53:06,964,26,,,,6470.6,0
17474030,20:53:47,20:53:47,965,27,,,,6687.93,0
17474030,20:54:20,20:54:20,482,28,,,,6882.42,0
17474030,20:54:45,20:54:45,483,29,,,,7033.89,0
17474030,20:55:17,20:55:17,484,30,,,,7248.66,0
17474030,20:56:00,20:56:00,9499,31,,,,7673.47,
17474030,20:57:00,20:57:00,69,32,,,,8406.34,
17474030,20:58:37,20:58:37,9496,33,,,,9631.86,0
17474030,21:01:04,21:01:04,93,34,,,,11252.27,0
17474030,21:02:00,21:02:00,94,35,,,,11972.15,
17474030,21:03:01,21:03:01,95,36,,,,13069.52,0
17474030,21:03:30,21:03:30,96,37,,,,13520.71,0
17474030,21:04:14,21:04:14,97,38,,,,14065.67,0
17474030,21:04:59,21:04:59,98,39,,,,14677.99,0
17474030,21:06:00,21:06:00,9952,40,,1,,15373.67,
17474040,20:35:00,20:35:00,6018,1,,,1,0,
17474040,20:36:35,20:36:35,6019,2,,,,778.2,0
17474040,20:37:13,20:37:13,6020,3,,,,949.77,0
17474040,20:37:59,20:37:59,6021,4,,,,1197.8,0
17474040,20:38:48,20:38:48,942,5,,,,1466.7,0
17474040,20:39:22,20:39:22,943,6,,,,1667.26,0
17474040,20:40:06,20:40:06,4708,7,,,,1953.12,0
17474040,20:41:08,20:41:08,4709,8,,,,2288.29,0
17474040,20:41:39,20:41:39,4710,9,,,,2440.64,0
17474040,20:42:51,20:42:51,948,10,,,,2845.91,0
17474040,20:43:07,20:43:07,949,11,,,,2936.09,0
17474040,20:43:41,20:43:41,950,12,,,,3097.04,0
17474040,20:44:17,20:44:17,951,13,,,,3321.31,0
17474040,20:44:58,20:44:58,952,14,,,,3563.33,0
17474040,20:45:34,20:45:34,953,15,,,,3778,0
17474040,20:46:30,20:46:30,954,16,,,,4096.48,0
17474040,20:47:06,20:47:06,955,17,,,,4243.87,0
17474040,20:47:44,20:47:44,956,18,,,,4519.26,0
17474040,20:48:00,20:48:00,957,19,,,,4631.9,
17474040,20:49:14,20:49:14,958,20,,,,5133.96,0
17474040,20:49:39,20:49:39,959,21,,,,5380.02,0
17474040,20:50:38,20:50:38,960,22,,,,5674.73,0
17474040,20:51:07,20:51:07,961,23,,,,5860.82,0
17474040,20:51:42,20:51:42,962,24,,,,6100.02,0
17474040,20:52:23,20:52:23,963,25,,,,6350.84,0
17474040,20:53:06,20:53:06,964,26,,,,6470.6,0
17474040,20:53:47,20:53:47,965,27,,,,6687.93,0
17474040,20:54:20,20:54:20,482,28,,,,6882.42,0
17474040,20:54:45,20:54:45,483,29,,,,7033.89,0
17474040,20:55:17,20:55:17,484,30,,,,7248.66,0
17474040,20:56:00,20:56:00,9499,31,,,,7673.47,
17474040,20:57:00,20:57:00,69,32,,,,8406.34,
17474040,20:58:37,20:58:37,9496,33,,,,9631.86,0
17474040,21:01:04,21:01:04,93,34,,,,11252.27,0
17474040,21:02:00,21:02:00,94,35,,,,11972.15,
17474040,21:03:01,21:03:01,95,36,,,,13069.52,0
17474040,21:03:30,21:03:30,96,37,,,,13520.71,0
17474040,21:04:14,21:04:14,97,38,,,,14065.67,0
17474040,21:04:59,21:04:59,98,39,,,,14677.99,0
17474040,21:06:00,21:06:00,9952,40,,1,,15373.67,
17474050,20:35:00,20:35:00,6018,1,,,1,0,
17474050,20:36:35,20:36:35,6019,2,,,,778.2,0
17474050,20:37:13,20:37:13,6020,3,,,,949.77,0
17474050,20:37:59,20:37:59,6021,4,,,,1197.8,0
17474050,20:38:48,20:38:48,942,5,,,,1466.7,0
17474050,20:39:22,20:39:22,943,6,,,,1667.26,0
17474050,20:40:06,20:40:06,4708,7,,,,1953.12,0
17474050,20:41:08,20:41:08,4709,8,,,,2288.29,0
17474050,20:41:39,20:41:39,4710,9,,,,2440.64,0
17474050,20:42:51,20:42:51,948,10,,,,2845.91,0
17474050,20:43:07,20:43:07,949,11,,,,2936.09,0
17474050,20:43:41,20:43:41,950,12,,,,3097.04,0
17474050,20:44:17,20:44:17,951,13,,,,3321.31,0
17474050,20:44:58,20:44:58,952,14,,,,3563.33,0
17474050,20:45:34,20:45:34,953,15,,,,3778,0
17474050,20:46:30,20:46:30,954,16,,,,4096.48,0
17474050,20:47:06,20:47:06,955,17,,,,4243.87,0
17474050,20:47:44,20:47:44,956,18,,,,4519.26,0
17474050,20:48:00,20:48:00,957,19,,,,4631.9,
17474050,20:49:14,20:49:14,958,20,,,,5133.96,0
17474050,20:49:39,20:49:39,959,21,,,,5380.02,0
17474050,20:50:38,20:50:38,960,22,,,,5674.73,0
17474050,20:51:07,20:51:07,961,23,,,,5860.82,0
17474050,20:51:42,20:51:42,962,24,,,,6100.02,0
17474050,20:52:23,20:52:23,963,25,,,,6350.84,0
17474050,20:53:06,20:53:06,964,26,,,,6470.6,0
17474050,20:53:47,20:53:47,965,27,,,,6687.93,0
17474050,20:54:20,20:54:20,482,28,,,,6882.42,0
17474050,20:54:45,20:54:45,483,29,,,,7033.89,0
17474050,20:55:17,20:55:17,484,30,,,,7248.66,0
17474050,20:56:00,20:56:00,9499,31,,,,7673.47,
17474050,20:57:00,20:57:00,69,32,,,,8406.34,
17474050,20:58:37,20:58:37,9496,33,,,,9631.86,0
17474050,21:01:04,21:01:04,93,34,,,,11252.27,0
17474050,21:02:00,21:02:00,94,35,,,,11972.15,
17474050,21:03:01,21:03:01,95,36,,,,13069.52,0
17474050,21:03:30,21:03:30,96,37,,,,13520.71,0
17474050,21:04:14,21:04:14,97,38,,,,14065.67,0
17474050,21:04:59,21:04:59,98,39,,,,14677.99,0
17474050,21:06:00,21:06:00,9952,40,,1,,15373.67,
17474060,20:35:00,20:35:00,6018,1,,,1,0,
17474060,20:36:35,20:36:35,6019,2,,,,778.2,0
17474060,20:37:13,20:37:13,6020,3,,,,949.77,0
17474060,20:37:59,20:37:59,6021,4,,,,1197.8,0
17474060,20:38:48,20:38:48,942,5,,,,1466.7,0
17474060,20:39:22,20:39:22,943,6,,,,1667.26,0
17474060,20:40:06,20:40:06,4708,7,,,,1953.12,0
17474060,20:41:08,20:41:08,4709,8,,,,2288.29,0
17474060,20:41:39,20:41:39,4710,9,,,,2440.64,0
17474060,20:42:51,20:42:51,948,10,,,,2845.91,0
17474060,20:43:07,20:43:07,949,11,,,,2936.09,0
17474060,20:43:41,20:43:41,950,12,,,,3097.04,0
17474060,20:44:17,20:44:17,951,13,,,,3321.31,0
17474060,20:44:58,20:44:58,952,14,,,,3563.33,0
17474060,20:45:34,20:45:34,953,15,,,,3778,0
17474060,20:46:30,20:46:30,954,16,,,,4096.48,0
17474060,20:47:06,20:47:06,955,17,,,,4243.87,0
17474060,20:47:44,20:47:44,956,18,,,,4519.26,0
17474060,20:48:00,20:48:00,957,19,,,,4631.9,
17474060,20:49:14,20:49:14,958,20,,,,5133.96,0
17474060,20:49:39,20:49:39,959,21,,,,5380.02,0
17474060,20:50:38,20:50:38,960,22,,,,5674.73,0
17474060,20:51:07,20:51:07,961,23,,,,5860.82,0
17474060,20:51:42,20:51:42,962,24,,,,6100.02,0
17474060,20:52:23,20:52:23,963,25,,,,6350.84,0
17474060,20:53:06,20:53:06,964,26,,,,6470.6,0
17474060,20:53:47,20:53:47,965,27,,,,6687.93,0
17474060,20:54:20,20:54:20,482,28,,,,6882.42,0
17474060,20:54:45,20:54:45,483,29,,,,7033.89,0
17474060,20:55:17,20:55:17,484,30,,,,7248.66,0
17474060,20:56:00,20:56:00,9499,31,,,,7673.47,
17474060,20:57:00,20:57:00,69,32,,,,8406.34,
17474060,20:58:37,20:58:37,9496,33,,,,9631.86,0
17474060,21:01:04,21:01:04,93,34,,,,11252.27,0
17474060,21:02:00,21:02:00,94,35,,,,11972.15,
17474060,21:03:01,21:03:01,95,36,,,,13069.52,0
17474060,21:03:30,21:03:30,96,37,,,,13520.71,0
17474060,21:04:14,21:04:14,97,38,,,,14065.67,0
17474060,21:04:59,21:04:59,98,39,,,,14677.99,0
17474060,21:06:00,21:06:00,9952,40,,1,,15373.67,
17474080,20:35:00,20:35:00,6018,1,,,1,0,
17474080,20:36:35,20:36:35,6019,2,,,,778.2,0
17474080,20:37:13,20:37:13,6020,3,,,,949.77,0
17474080,20:37:59,20:37:59,6021,4,,,,1197.8,0
17474080,20:38:48,20:38:48,942,5,,,,1466.7,0
17474080,20:39:22,20:39:22,943,6,,,,1667.26,0
17474080,20:40:06,20:40:06,4708,7,,,,1953.12,0
17474080,20:41:08,20:41:08,4709,8,,,,2288.29,0
17474080,20:41:39,20:41:39,4710,9,,,,2440.64,0
17474080,20:42:51,20:42:51,948,10,,,,2845.91,0
17474080,20:43:07,20:43:07,949,11,,,,2936.09,0
17474080,20:43:41,20:43:41,950,12,,,,3097.04,0
17474080,20:44:17,20:44:17,951,13,,,,3321.31,0
17474080,20:44:58,20:44:58,952,14,,,,3563.33,0
17474080,20:45:34,20:45:34,953,15,,,,3778,0
17474080,20:46:30,20:46:30,954,16,,,,4096.48,0
17474080,20:47:06,20:47:06,955,17,,,,4243.87,0
17474080,20:47:44,20:47:44,956,18,,,,4519.26,0
17474080,20:48:00,20:48:00,957,19,,,,4631.9,
17474080,20:49:14,20:49:14,958,20,,,,5133.96,0
17474080,20:49:39,20:49:39,959,21,,,,5380.02,0
17474080,20:50:38,20:50:38,960,22,,,,5674.73,0
17474080,20:51:07,20:51:07,961,23,,,,5860.82,0
17474080,20:51:42,20:51:42,962,24,,,,6100.02,0
17474080,20:52:23,20:52:23,963,25,,,,6350.84,0
17474080,20:53:06,20:53:06,964,26,,,,6470.6,0
17474080,20:53:47,20:53:47,965,27,,,,6687.93,0
17474080,20:54:20,20:54:20,482,28,,,,6882.42,0
17474080,20:54:45,20:54:45,483,29,,,,7033.89,0
17474080,20:55:17,20:55:17,484,30,,,,7248.66,0
17474080,20:56:00,20:56:00,9499,31,,,,7673.47,
17474080,20:57:00,20:57:00,69,32,,,,8406.34,
17474080,20:58:37,20:58:37,9496,33,,,,9631.86,0
17474080,21:01:04,21:01:04,93,34,,,,11252.27,0
17474080,21:02:00,21:02:00,94,35,,,,11972.15,
17474080,21:03:01,21:03:01,95,36,,,,13069.52,0
17474080,21:03:30,21:03:30,96,37,,,,13520.71,0
17474080,21:04:14,21:04:14,97,38,,,,14065.67,0
17474080,21:04:59,21:04:59,98,39,,,,14677.99,0
17474080,21:06:00,21:06:00,9952,40,,1,,15373.67,
17511070,23:07:00,23:07:00,6018,1,,,1,0,
17511070,23:07:58,23:07:58,6019,2,,,,778.2,0
17511070,23:08:22,23:08:22,6020,3,,,,949.77,0
17511070,23:08:50,23:08:50,6021,4,,,,1197.8,0
17511070,23:09:20,23:09:20,942,5,,,,1466.7,0
17511070,23:09:41,23:09:41,943,6,,,,1667.26,0
17511070,23:10:08,23:10:08,4708,7,,,,1953.12,0
17511070,23:10:46,23:10:46,4709,8,,,,2288.29,0
17511070,23:11:06,23:11:06,4710,9,,,,2440.64,0
17511070,23:11:50,23:11:50,948,10,,,,2845.91,0
17511070,23:12:00,23:12:00,949,11,,,,2936.09,0
17511070,23:12:20,23:12:20,950,12,,,,3097.04,0
17511070,23:12:42,23:12:42,951,13,,,,3321.31,0
17511070,23:13:08,23:13:08,952,14,,,,3563.33,0
17511070,23:13:30,23:13:30,953,15,,,,3778,0
17511070,23:14:04,23:14:04,954,16,,,,4096.48,0
17511070,23:14:26,23:14:26,955,17,,,,4243.87,0
17511070,23:14:50,23:14:50,956,18,,,,4519.26,0
17511070,23:15:00,23:15:00,957,19,,,,4631.9,
17511070,23:16:04,23:16:04,958,20,,,,5133.96,0
17511070,23:16:27,23:16:27,959,21,,,,5380.02,0
17511070,23:17:18,23:17:18,960,22,,,,5674.73,0
17511070,23:17:43,23:17:43,961,23,,,,5860.82,0
17511070,23:18:14,23:18:14,962,24,,,,6100.02,0
17511070,23:18:50,23:18:50,963,25,,,,6350.84,0
17511070,23:19:28,23:19:28,964,26,,,,6470.6,0
17511070,23:20:03,23:20:03,965,27,,,,6687.93,0
17511070,23:20:32,23:20:32,482,28,,,,6882.42,0
17511070,23:20:55,23:20:55,483,29,,,,7033.89,0
17511070,23:21:22,23:21:22,484,30,,,,7248.66,0
17511070,23:22:00,23:22:00,9499,31,,,,7673.47,
17511070,23:24:00,23:24:00,69,32,,,,8406.34,
17511070,23:25:37,23:25:37,9496,33,,,,9631.86,0
17511070,23:28:04,23:28:04,93,34,,,,11252.27,0
17511070,23:29:00,23:29:00,94,35,,,,11972.15,
17511070,23:30:32,23:30:32,95,36,,,,13069.52,0
17511070,23:31:16,23:31:16,96,37,,,,13520.71,0
17511070,23:32:22,23:32:22,97,38,,,,14065.67,0
17511070,23:33:28,23:33:28,98,39,,,,14677.99,0
17511070,23:35:00,23:35:00,9952,40,,1,,15373.67,
17511090,23:07:00,23:07:00,6018,1,,,1,0,
17511090,23:07:58,23:07:58,6019,2,,,,778.2,0
17511090,23:08:22,23:08:22,6020,3,,,,949.77,0
17511090,23:08:50,23:08:50,6021,4,,,,1197.8,0
17511090,23:09:20,23:09:20,942,5,,,,1466.7,0
17511090,23:09:41,23:09:41,943,6,,,,1667.26,0
17511090,23:10:08,23:10:08,4708,7,,,,1953.12,0
17511090,23:10:46,23:10:46,4709,8,,,,2288.29,0
17511090,23:11:06,23:11:06,4710,9,,,,2440.64,0
17511090,23:11:50,23:11:50,948,10,,,,2845.91,0
17511090,23:12:00,23:12:00,949,11,,,,2936.09,0
17511090,23:12:20,23:12:20,950,12,,,,3097.04,0
17511090,23:12:42,23:12:42,951,13,,,,3321.31,0
17511090,23:13:08,23:13:08,952,14,,,,3563.33,0
17511090,23:13:30,23:13:30,953,15,,,,3778,0
17511090,23:14:04,23:14:04,954,16,,,,4096.48,0
17511090,23:14:26,23:14:26,955,17,,,,4243.87,0
17511090,23:14:50,23:14:50,956,18,,,,4519.26,0
17511090,23:15:00,23:15:00,957,19,,,,4631.9,
17511090,23:16:04,23:16:04,958,20,,,,5133.96,0
17511090,23:16:27,23:16:27,959,21,,,,5380.02,0
17511090,23:17:18,23:17:18,960,22,,,,5674.73,0
17511090,23:17:43,23:17:43,961,23,,,,5860.82,0
17511090,23:18:14,23:18:14,962,24,,,,6100.02,0
17511090,23:18:50,23:18:50,963,25,,,,6350.84,0
17511090,23:19:28,23:19:28,964,26,,,,6470.6,0
17511090,23:20:03,23:20:03,965,27,,,,6687.93,0
17511090,23:20:32,23:20:32,482,28,,,,6882.42,0
17511090,23:20:55,23:20:55,483,29,,,,7033.89,0
17511090,23:21:22,23:21:22,484,30,,,,7248.66,0
17511090,23:22:00,23:22:00,9499,31,,,,7673.47,
17511090,23:24:00,23:24:00,69,32,,,,8406.34,
17511090,23:25:37,23:25:37,9496,33,,,,9631.86,0
17511090,23:28:04,23:28:04,93,34,,,,11252.27,0
17511090,23:29:00,23:29:00,94,35,,,,11972.15,
17511090,23:30:32,23:30:32,95,36,,,,13069.52,0
17511090,23:31:16,23:31:16,96,37,,,,13520.71,0
17511090,23:32:22,23:32:22,97,38,,,,14065.67,0
17511090,23:33:28,23:33:28,98,39,,,,14677.99,0
17511090,23:35:00,23:35:00,9952,40,,1,,15373.67,
17771020,10:30:00,10:30:00,6018,1,,,1,0,
17771020,10:31:50,10:31:50,6019,2,,,,778.2,0
17771020,10:32:33,10:32:33,6020,3,,,,949.77,0
17771020,10:33:26,10:33:26,6021,4,,,,1197.8,0
17771020,10:34:24,10:34:24,942,5,,,,1466.7,0
17771020,10:35:03,10:35:03,943,6,,,,1667.26,0
17771020,10:35:53,10:35:53,4708,7,,,,1953.12,0
17771020,10:37:04,10:37:04,4709,8,,,,2288.29,0
17771020,10:37:41,10:37:41,4710,9,,,,2440.64,0
17771020,10:39:04,10:39:04,948,10,,,,2845.91,0
17771020,10:39:22,10:39:22,949,11,,,,2936.09,0
17771020,10:40:01,10:40:01,950,12,,,,3097.04,0
17771020,10:40:42,10:40:42,951,13,,,,3321.31,0
17771020,10:41:31,10:41:31,952,14,,,,3563.33,0
17771020,10:42:12,10:42:12,953,15,,,,3778,0
17771020,10:43:16,10:43:16,954,16,,,,4096.48,0
17771020,10:43:58,10:43:58,955,17,,,,4243.87,0
17771020,10:44:41,10:44:41,956,18,,,,4519.26,0
17771020,10:45:00,10:45:00,957,19,,,,4631.9,
17771020,10:46:23,10:46:23,958,20,,,,5133.96,0
17771020,10:46:51,10:46:51,959,21,,,,5380.02,0
17771020,10:47:57,10:47:57,960,22,,,,5674.73,0
17771020,10:48:30,10:48:30,961,23,,,,5860.82,0
17771020,10:49:10,10:49:10,962,24,,,,6100.02,0
17771020,10:49:56,10:49:56,963,25,,,,6350.84,0
17771020,10:50:44,10:50:44,964,26,,,,6470.6,0
17771020,10:51:30,10:51:30,965,27,,,,6687.93,0
17771020,10:52:08,10:52:08,482,28,,,,6882.42,0
17771020,10:52:36,10:52:36,483,29,,,,7033.89,0
17771020,10:53:11,10:53:11,484,30,,,,7248.66,0
17771020,10:54:00,10:54:00,9499,31,,,,7673.47,
17771020,10:55:00,10:55:00,69,32,,,,8406.34,
17771020,10:56:37,10:56:37,9496,33,,,,9631.86,0
17771020,10:59:04,10:59:04,93,34,,,,11252.27,0
17771020,11:00:00,11:00:00,94,35,,,,11972.15,
17771020,11:01:01,11:01:01,95,36,,,,13069.52,0
17771020,11:01:30,11:01:30,96,37,,,,13520.71,0
17771020,11:02:14,11:02:14,97,38,,,,14065.67,0
17771020,11:02:59,11:02:59,98,39,,,,14677.99,0
17771020,11:04:00,11:04:00,9952,40,,1,,15373.67,
17771030,10:30:00,10:30:00,6018,1,,,1,0,
17771030,10:31:50,10:31:50,6019,2,,,,778.2,0
17771030,10:32:33,10:32:33,6020,3,,,,949.77,0
17771030,10:33:26,10:33:26,6021,4,,,,1197.8,0
17771030,10:34:24,10:34:24,942,5,,,,1466.7,0
17771030,10:35:03,10:35:03,943,6,,,,1667.26,0
17771030,10:35:53,10:35:53,4708,7,,,,1953.12,0
17771030,10:37:04,10:37:04,4709,8,,,,2288.29,0
17771030,10:37:41,10:37:41,4710,9,,,,2440.64,0
17771030,10:39:04,10:39:04,948,10,,,,2845.91,0
17771030,10:39:22,10:39:22,949,11,,,,2936.09,0
17771030,10:40:01,10:40:01,950,12,,,,3097.04,0
17771030,10:40:42,10:40:42,951,13,,,,3321.31,0
17771030,10:41:31,10:41:31,952,14,,,,3563.33,0
17771030,10:42:12,10:42:12,953,15,,,,3778,0
17771030,10:43:16,10:43:16,954,16,,,,4096.48,0
17771030,10:43:58,10:43:58,955,17,,,,4243.87,0
17771030,10:44:41,10:44:41,956,18,,,,4519.26,0
17771030,10:45:00,10:45:00,957,19,,,,4631.9,
17771030,10:46:23,10:46:23,958,20,,,,5133.96,0
17771030,10:46:51,10:46:51,959,21,,,,5380.02,0
17771030,10:47:57,10:47:57,960,22,,,,5674.73,0
17771030,10:48:30,10:48:30,961,23,,,,5860.82,0
17771030,10:49:10,10:49:10,962,24,,,,6100.02,0
17771030,10:49:56,10:49:56,963,25,,,,6350.84,0
17771030,10:50:44,10:50:44,964,26,,,,6470.6,0
17771030,10:51:30,10:51:30,965,27,,,,6687.93,0
17771030,10:52:08,10:52:08,482,28,,,,6882.42,0
17771030,10:52:36,10:52:36,483,29,,,,7033.89,0
17771030,10:53:11,10:53:11,484,30,,,,7248.66,0
17771030,10:54:00,10:54:00,9499,31,,,,7673.47,
17771030,10:55:00,10:55:00,69,32,,,,8406.34,
17771030,10:56:37,10:56:37,9496,33,,,,9631.86,0
17771030,10:59:04,10:59:04,93,34,,,,11252.27,0
17771030,11:00:00,11:00:00,94,35,,,,11972.15,
17771030,11:01:01,11:01:01,95,36,,,,13069.52,0
17771030,11:01:30,11:01:30,96,37,,,,13520.71,0
17771030,11:02:14,11:02:14,97,38,,,,14065.67,0
17771030,11:02:59,11:02:59,98,39,,,,14677.99,0
17771030,11:04:00,11:04:00,9952,40,,1,,15373.67,
17771040,10:30:00,10:30:00,6018,1,,,1,0,
17771040,10:31:50,10:31:50,6019,2,,,,778.2,0
17771040,10:32:33,10:32:33,6020,3,,,,949.77,0
17771040,10:33:26,10:33:26,6021,4,,,,1197.8,0
17771040,10:34:24,10:34:24,942,5,,,,1466.7,0
17771040,10:35:03,10:35:03,943,6,,,,1667.26,0
17771040,10:35:53,10:35:53,4708,7,,,,1953.12,0
17771040,10:37:04,10:37:04,4709,8,,,,2288.29,0
17771040,10:37:41,10:37:41,4710,9,,,,2440.64,0
17771040,10:39:04,10:39:04,948,10,,,,2845.91,0
17771040,10:39:22,10:39:22,949,11,,,,2936.09,0
17771040,10:40:01,10:40:01,950,12,,,,3097.04,0
17771040,10:40:42,10:40:42,951,13,,,,3321.31,0
17771040,10:41:31,10:41:31,952,14,,,,3563.33,0
17771040,10:42:12,10:42:12,953,15,,,,3778,0
17771040,10:43:16,10:43:16,954,16,,,,4096.48,0
17771040,10:43:58,10:43:58,955,17,,,,4243.87,0
17771040,10:44:41,10:44:41,956,18,,,,4519.26,0
17771040,10:45:00,10:45:00,957,19,,,,4631.9,
17771040,10:46:23,10:46:23,958,20,,,,5133.96,0
17771040,10:46:51,10:46:51,959,21,,,,5380.02,0
17771040,10:47:57,10:47:57,960,22,,,,5674.73,0
17771040,10:48:30,10:48:30,961,23,,,,5860.82,0
17771040,10:49:10,10:49:10,962,24,,,,6100.02,0
17771040,10:49:56,10:49:56,963,25,,,,6350.84,0
17771040,10:50:44,10:50:44,964,26,,,,6470.6,0
17771040,10:51:30,10:51:30,965,27,,,,6687.93,0
17771040,10:52:08,10:52:08,482,28,,,,6882.42,0
17771040,10:52:36,10:52:36,483,29,,,,7033.89,0
17771040,10:53:11,10:53:11,484,30,,,,7248.66,0
17771040,10:54:00,10:54:00,9499,31,,,,7673.47,
17771040,10:55:00,10:55:00,69,32,,,,8406.34,
17771040,10:56:37,10:56:37,9496,33,,,,9631.86,0
17771040,10:59:04,10:59:04,93,34,,,,11252.27,0
17771040,11:00:00,11:00:00,94,35,,,,11972.15,
17771040,11:01:01,11:01:01,95,36,,,,13069.52,0
17771040,11:01:30,11:01:30,96,37,,,,13520.71,0
17771040,11:02:14,11:02:14,97,38,,,,14065.67,0
17771040,11:02:59,11:02:59,98,39,,,,14677.99,0
17771040,11:04:00,11:04:00,9952,40,,1,,15373.67,
17771050,10:30:00,10:30:00,6018,1,,,1,0,
17771050,10:31:50,10:31:50,6019,2,,,,778.2,0
17771050,10:32:33,10:32:33,6020,3,,,,949.77,0
17771050,10:33:26,10:33:26,6021,4,,,,1197.8,0
17771050,10:34:24,10:34:24,942,5,,,,1466.7,0
17771050,10:35:03,10:35:03,943,6,,,,1667.26,0
17771050,10:35:53,10:35:53,4708,7,,,,1953.12,0
17771050,10:37:04,10:37:04,4709,8,,,,2288.29,0
17771050,10:37:41,10:37:41,4710,9,,,,2440.64,0
17771050,10:39:04,10:39:04,948,10,,,,2845.91,0
17771050,10:39:22,10:39:22,949,11,,,,2936.09,0
17771050,10:40:01,10:40:01,950,12,,,,3097.04,0
17771050,10:40:42,10:40:42,951,13,,,,3321.31,0
17771050,10:41:31,10:41:31,952,14,,,,3563.33,0
17771050,10:42:12,10:42:12,953,15,,,,3778,0
17771050,10:43:16,10:43:16,954,16,,,,4096.48,0
17771050,10:43:58,10:43:58,955,17,,,,4243.87,0
17771050,10:44:41,10:44:41,956,18,,,,4519.26,0
17771050,10:45:00,10:45:00,957,19,,,,4631.9,
17771050,10:46:23,10:46:23,958,20,,,,5133.96,0
17771050,10:46:51,10:46:51,959,21,,,,5380.02,0
17771050,10:47:57,10:47:57,960,22,,,,5674.73,0
17771050,10:48:30,10:48:30,961,23,,,,5860.82,0
17771050,10:49:10,10:49:10,962,24,,,,6100.02,0
17771050,10:49:56,10:49:56,963,25,,,,6350.84,0
17771050,10:50:44,10:50:44,964,26,,,,6470.6,0
17771050,10:51:30,10:51:30,965,27,,,,6687.93,0
17771050,10:52:08,10:52:08,482,28,,,,6882.42,0
17771050,10:52:36,10:52:36,483,29,,,,7033.89,0
17771050,10:53:11,10:53:11,484,30,,,,7248.66,0
17771050,10:54:00,10:54:00,9499,31,,,,7673.47,
17771050,10:55:00,10:55:00,69,32,,,,8406.34,
17771050,10:56:37,10:56:37,9496,33,,,,9631.86,0
17771050,10:59:04,10:59:04,93,34,,,,11252.27,0
17771050,11:00:00,11:00:00,94,35,,,,11972.15,
17771050,11:01:01,11:01:01,95,36,,,,13069.52,0
17771050,11:01:30,11:01:30,96,37,,,,13520.71,0
17771050,11:02:14,11:02:14,97,38,,,,14065.67,0
17771050,11:02:59,11:02:59,98,39,,,,14677.99,0
17771050,11:04:00,11:04:00,9952,40,,1,,15373.67,
17771060,10:30:00,10:30:00,6018,1,,,1,0,
17771060,10:31:50,10:31:50,6019,2,,,,778.2,0
17771060,10:32:33,10:32:33,6020,3,,,,949.77,0
17771060,10:33:26,10:33:26,6021,4,,,,1197.8,0
17771060,10:34:24,10:34:24,942,5,,,,1466.7,0
17771060,10:35:03,10:35:03,943,6,,,,1667.26,0
17771060,10:35:53,10:35:53,4708,7,,,,1953.12,0
17771060,10:37:04,10:37:04,4709,8,,,,2288.29,0
17771060,10:37:41,10:37:41,4710,9,,,,2440.64,0
17771060,10:39:04,10:39:04,948,10,,,,2845.91,0
17771060,10:39:22,10:39:22,949,11,,,,2936.09,0
17771060,10:40:01,10:40:01,950,12,,,,3097.04,0
17771060,10:40:42,10:40:42,951,13,,,,3321.31,0
17771060,10:41:31,10:41:31,952,14,,,,3563.33,0
17771060,10:42:12,10:42:12,953,15,,,,3778,0
17771060,10:43:16,10:43:16,954,16,,,,4096.48,0
17771060,10:43:58,10:43:58,955,17,,,,4243.87,0
17771060,10:44:41,10:44:41,956,18,,,,4519.26,0
17771060,10:45:00,10:45:00,957,19,,,,4631.9,
17771060,10:46:23,10:46:23,958,20,,,,5133.96,0
17771060,10:46:51,10:46:51,959,21,,,,5380.02,0
17771060,10:47:57,10:47:57,960,22,,,,5674.73,0
17771060,10:48:30,10:48:30,961,23,,,,5860.82,0
17771060,10:49:10,10:49:10,962,24,,,,6100.02,0
17771060,10:49:56,10:49:56,963,25,,,,6350.84,0
17771060,10:50:44,10:50:44,964,26,,,,6470.6,0
17771060,10:51:30,10:51:30,965,27,,,,6687.93,0
17771060,10:52:08,10:52:08,482,28,,,,6882.42,0
17771060,10:52:36,10:52:36,483,29,,,,7033.89,0
17771060,10:53:11,10:53:11,484,30,,,,7248.66,0
17771060,10:54:00,10:54:00,9499,31,,,,7673.47,
17771060,10:55:00,10:55:00,69,32,,,,8406.34,
17771060,10:56:37,10:56:37,9496,33,,,,9631.86,0
17771060,10:59:04,10:59:04,93,34,,,,11252.27,0
17771060,11:00:00,11:00:00,94,35,,,,11972.15,
17771060,11:01:01,11:01:01,95,36,,,,13069.52,0
17771060,11:01:30,11:01:30,96,37,,,,13520.71,0
17771060,11:02:14,11:02:14,97,38,,,,14065.67,0
17771060,11:02:59,11:02:59,98,39,,,,14677.99,0
17771060,11:04:00,11:04:00,9952,40,,1,,15373.67,
17771080,10:30:00,10:30:00,6018,1,,,1,0,
17771080,10:31:50,10:31:50,6019,2,,,,778.2,0
17771080,10:32:33,10:32:33,6020,3,,,,949.77,0
17771080,10:33:26,10:33:26,6021,4,,,,1197.8,0
17771080,10:34:24,10:34:24,942,5,,,,1466.7,0
17771080,10:35:03,10:35:03,943,6,,,,1667.26,0
17771080,10:35:53,10:35:53,4708,7,,,,1953.12,0
17771080,10:37:04,10:37:04,4709,8,,,,2288.29,0
17771080,10:37:41,10:37:41,4710,9,,,,2440.64,0
17771080,10:39:04,10:39:04,948,10,,,,2845.91,0
17771080,10:39:22,10:39:22,949,11,,,,2936.09,0
17771080,10:40:01,10:40:01,950,12,,,,3097.04,0
17771080,10:40:42,10:40:42,951,13,,,,3321.31,0
17771080,10:41:31,10:41:31,952,14,,,,3563.33,0
17771080,10:42:12,10:42:12,953,15,,,,3778,0
17771080,10:43:16,10:43:16,954,16,,,,4096.48,0
17771080,10:43:58,10:43:58,955,17,,,,4243.87,0
17771080,10:44:41,10:44:41,956,18,,,,4519.26,0
17771080,10:45:00,10:45:00,957,19,,,,4631.9,
17771080,10:46:23,10:46:23,958,20,,,,5133.96,0
17771080,10:46:51,10:46:51,959,21,,,,5380.02,0
17771080,10:47:57,10:47:57,960,22,,,,5674.73,0
17771080,10:48:30,10:48:30,961,23,,,,5860.82,0
17771080,10:49:10,10:49:10,962,24,,,,6100.02,0
17771080,10:49:56,10:49:56,963,25,,,,6350.84,0
17771080,10:50:44,10:50:44,964,26,,,,6470.6,0
17771080,10:51:30,10:51:30,965,27,,,,6687.93,0
17771080,10:52:08,10:52:08,482,28,,,,6882.42,0
17771080,10:52:36,10:52:36,483,29,,,,7033.89,0
17771080,10:53:11,10:53:11,484,30,,,,7248.66,0
17771080,10:54:00,10:54:00,9499,31,,,,7673.47,
17771080,10:55:00,10:55:00,69,32,,,,8406.34,
17771080,10:56:37,10:56:37,9496,33,,,,9631.86,0
17771080,10:59:04,10:59:04,93,34,,,,11252.27,0
17771080,11:00:00,11:00:00,94,35,,,,11972.15,
17771080,11:01:01,11:01:01,95,36,,,,13069.52,0
17771080,11:01:30,11:01:30,96,37,,,,13520.71,0
17771080,11:02:14,11:02:14,97,38,,,,14065.67,0
17771080,11:02:59,11:02:59,98,39,,,,14677.99,0
17771080,11:04:00,11:04:00,9952,40,,1,,15373.67,
17785020,04:55:00,04:55:00,6018,1,,,1,0,
17785020,04:56:35,04:56:35,6019,2,,,,778.2,0
17785020,04:57:13,04:57:13,6020,3,,,,949.77,0
17785020,04:57:59,04:57:59,6021,4,,,,1197.8,0
17785020,04:58:48,04:58:48,942,5,,,,1466.7,0
17785020,04:59:22,04:59:22,943,6,,,,1667.26,0
17785020,05:00:06,05:00:06,4708,7,,,,1953.12,0
17785020,05:01:08,05:01:08,4709,8,,,,2288.29,0
17785020,05:01:39,05:01:39,4710,9,,,,2440.64,0
17785020,05:02:51,05:02:51,948,10,,,,2845.91,0
17785020,05:03:07,05:03:07,949,11,,,,2936.09,0
17785020,05:03:41,05:03:41,950,12,,,,3097.04,0
17785020,05:04:17,05:04:17,951,13,,,,3321.31,0
17785020,05:04:58,05:04:58,952,14,,,,3563.33,0
17785020,05:05:34,05:05:34,953,15,,,,3778,0
17785020,05:06:30,05:06:30,954,16,,,,4096.48,0
17785020,05:07:06,05:07:06,955,17,,,,4243.87,0
17785020,05:07:44,05:07:44,956,18,,,,4519.26,0
17785020,05:08:00,05:08:00,957,19,,,,4631.9,
17785020,05:09:14,05:09:14,958,20,,,,5133.96,0
17785020,05:09:39,05:09:39,959,21,,,,5380.02,0
17785020,05:10:38,05:10:38,960,22,,,,5674.73,0
17785020,05:11:07,05:11:07,961,23,,,,5860.82,0
17785020,05:11:42,05:11:42,962,24,,,,6100.02,0
17785020,05:12:23,05:12:23,963,25,,,,6350.84,0
17785020,05:13:06,05:13:06,964,26,,,,6470.6,0
17785020,05:13:47,05:13:47,965,27,,,,6687.93,0
17785020,05:14:20,05:14:20,482,28,,,,6882.42,0
17785020,05:14:45,05:14:45,483,29,,,,7033.89,0
17785020,05:15:17,05:15:17,484,30,,,,7248.66,0
17785020,05:16:00,05:16:00,9499,31,,,,7673.47,
17785020,05:17:00,05:17:00,69,32,,,,8406.34,
17785020,05:18:37,05:18:37,9496,33,,,,9631.86,0
17785020,05:21:04,05:21:04,93,34,,,,11252.27,0
17785020,05:22:00,05:22:00,94,35,,,,11972.15,
17785020,05:23:01,05:23:01,95,36,,,,13069.52,0
17785020,05:23:30,05:23:30,96,37,,,,13520.71,0
17785020,05:24:14,05:24:14,97,38,,,,14065.67,0
17785020,05:24:59,05:24:59,98,39,,,,14677.99,0
17785020,05:26:00,05:26:00,9952,40,,1,,15373.67,
17785030,04:55:00,04:55:00,6018,1,,,1,0,
17785030,04:56:35,04:56:35,6019,2,,,,778.2,0
17785030,04:57:13,04:57:13,6020,3,,,,949.77,0
17785030,04:57:59,04:57:59,6021,4,,,,1197.8,0
17785030,04:58:48,04:58:48,942,5,,,,1466.7,0
17785030,04:59:22,04:59:22,943,6,,,,1667.26,0
17785030,05:00:06,05:00:06,4708,7,,,,1953.12,0
17785030,05:01:08,05:01:08,4709,8,,,,2288.29,0
17785030,05:01:39,05:01:39,4710,9,,,,2440.64,0
17785030,05:02:51,05:02:51,948,10,,,,2845.91,0
17785030,05:03:07,05:03:07,949,11,,,,2936.09,0
17785030,05:03:41,05:03:41,950,12,,,,3097.04,0
17785030,05:04:17,05:04:17,951,13,,,,3321.31,0
17785030,05:04:58,05:04:58,952,14,,,,3563.33,0
17785030,05:05:34,05:05:34,953,15,,,,3778,0
17785030,05:06:30,05:06:30,954,16,,,,4096.48,0
17785030,05:07:06,05:07:06,955,17,,,,4243.87,0
17785030,05:07:44,05:07:44,956,18,,,,4519.26,0
17785030,05:08:00,05:08:00,957,19,,,,4631.9,
17785030,05:09:14,05:09:14,958,20,,,,5133.96,0
17785030,05:09:39,05:09:39,959,21,,,,5380.02,0
17785030,05:10:38,05:10:38,960,22,,,,5674.73,0
17785030,05:11:07,05:11:07,961,23,,,,5860.82,0
17785030,05:11:42,05:11:42,962,24,,,,6100.02,0
17785030,05:12:23,05:12:23,963,25,,,,6350.84,0
17785030,05:13:06,05:13:06,964,26,,,,6470.6,0
17785030,05:13:47,05:13:47,965,27,,,,6687.93,0
17785030,05:14:20,05:14:20,482,28,,,,6882.42,0
17785030,05:14:45,05:14:45,483,29,,,,7033.89,0
17785030,05:15:17,05:15:17,484,30,,,,7248.66,0
17785030,05:16:00,05:16:00,9499,31,,,,7673.47,
17785030,05:17:00,05:17:00,69,32,,,,8406.34,
17785030,05:18:37,05:18:37,9496,33,,,,9631.86,0
17785030,05:21:04,05:21:04,93,34,,,,11252.27,0
17785030,05:22:00,05:22:00,94,35,,,,11972.15,
17785030,05:23:01,05:23:01,95,36,,,,13069.52,0
17785030,05:23:30,05:23:30,96,37,,,,13520.71,0
17785030,05:24:14,05:24:14,97,38,,,,14065.67,0
17785030,05:24:59,05:24:59,98,39,,,,14677.99,0
17785030,05:26:00,05:26:00,9952,40,,1,,15373.67,
17785040,04:55:00,04:55:00,6018,1,,,1,0,
17785040,04:56:35,04:56:35,6019,2,,,,778.2,0
17785040,04:57:13,04:57:13,6020,3,,,,949.77,0
17785040,04:57:59,04:57:59,6021,4,,,,1197.8,0
17785040,04:58:48,04:58:48,942,5,,,,1466.7,0
17785040,04:59:22,04:59:22,943,6,,,,1667.26,0
17785040,05:00:06,05:00:06,4708,7,,,,1953.12,0
17785040,05:01:08,05:01:08,4709,8,,,,2288.29,0
17785040,05:01:39,05:01:39,4710,9,,,,2440.64,0
17785040,05:02:51,05:02:51,948,10,,,,2845.91,0
17785040,05:03:07,05:03:07,949,11,,,,2936.09,0
17785040,05:03:41,05:03:41,950,12,,,,3097.04,0
17785040,05:04:17,05:04:17,951,13,,,,3321.31,0
17785040,05:04:58,05:04:58,952,14,,,,3563.33,0
17785040,05:05:34,05:05:34,953,15,,,,3778,0
17785040,05:06:30,05:06:30,954,16,,,,4096.48,0
17785040,05:07:06,05:07:06,955,17,,,,4243.87,0
17785040,05:07:44,05:07:44,956,18,,,,4519.26,0
17785040,05:08:00,05:08:00,957,19,,,,4631.9,
17785040,05:09:14,05:09:14,958,20,,,,5133.96,0
17785040,05:09:39,05:09:39,959,21,,,,5380.02,0
17785040,05:10:38,05:10:38,960,22,,,,5674.73,0
17785040,05:11:07,05:11:07,961,23,,,,5860.82,0
17785040,05:11:42,05:11:42,962,24,,,,6100.02,0
17785040,05:12:23,05:12:23,963,25,,,,6350.84,0
17785040,05:13:06,05:13:06,964,26,,,,6470.6,0
17785040,05:13:47,05:13:47,965,27,,,,6687.93,0
17785040,05:14:20,05:14:20,482,28,,,,6882.42,0
17785040,05:14:45,05:14:45,483,29,,,,7033.89,0
17785040,05:15:17,05:15:17,484,30,,,,7248.66,0
17785040,05:16:00,05:16:00,9499,31,,,,7673.47,
17785040,05:17:00,05:17:00,69,32,,,,8406.34,
17785040,05:18:37,05:18:37,9496,33,,,,9631.86,0
17785040,05:21:04,05:21:04,93,34,,,,11252.27,0
17785040,05:22:00,05:22:00,94,35,,,,11972.15,
17785040,05:23:01,05:23:01,95,36,,,,13069.52,0
17785040,05:23:30,05:23:30,96,37,,,,13520.71,0
17785040,05:24:14,05:24:14,97,38,,,,14065.67,0
17785040,05:24:59,05:24:59,98,39,,,,14677.99,0
17785040,05:26:00,05:26:00,9952,40,,1,,15373.67,
17785050,04:55:00,04:55:00,6018,1,,,1,0,
17785050,04:56:35,04:56:35,6019,2,,,,778.2,0
17785050,04:57:13,04:57:13,6020,3,,,,949.77,0
17785050,04:57:59,04:57:59,6021,4,,,,1197.8,0
17785050,04:58:48,04:58:48,942,5,,,,1466.7,0
17785050,04:59:22,04:59:22,943,6,,,,1667.26,0
17785050,05:00:06,05:00:06,4708,7,,,,1953.12,0
17785050,05:01:08,05:01:08,4709,8,,,,2288.29,0
17785050,05:01:39,05:01:39,4710,9,,,,2440.64,0
17785050,05:02:51,05:02:51,948,10,,,,2845.91,0
17785050,05:03:07,05:03:07,949,11,,,,2936.09,0
17785050,05:03:41,05:03:41,950,12,,,,3097.04,0
17785050,05:04:17,05:04:17,951,13,,,,3321.31,0
17785050,05:04:58,05:04:58,952,14,,,,3563.33,0
17785050,05:05:34,05:05:34,953,15,,,,3778,0
17785050,05:06:30,05:06:30,954,16,,,,4096.48,0
17785050,05:07:06,05:07:06,955,17,,,,4243.87,0
17785050,05:07:44,05:07:44,956,18,,,,4519.26,0
17785050,05:08:00,05:08:00,957,19,,,,4631.9,
17785050,05:09:14,05:09:14,958,20,,,,5133.96,0
17785050,05:09:39,05:09:39,959,21,,,,5380.02,0
17785050,05:10:38,05:10:38,960,22,,,,5674.73,0
17785050,05:11:07,05:11:07,961,23,,,,5860.82,0
17785050,05:11:42,05:11:42,962,24,,,,6100.02,0
17785050,05:12:23,05:12:23,963,25,,,,6350.84,0
17785050,05:13:06,05:13:06,964,26,,,,6470.6,0
17785050,05:13:47,05:13:47,965,27,,,,6687.93,0
17785050,05:14:20,05:14:20,482,28,,,,6882.42,0
17785050,05:14:45,05:14:45,483,29,,,,7033.89,0
17785050,05:15:17,05:15:17,484,30,,,,7248.66,0
17785050,05:16:00,05:16:00,9499,31,,,,7673.47,
17785050,05:17:00,05:17:00,69,32,,,,8406.34,
17785050,05:18:37,05:18:37,9496,33,,,,9631.86,0
17785050,05:21:04,05:21:04,93,34,,,,11252.27,0
17785050,05:22:00,05:22:00,94,35,,,,11972.15,
17785050,05:23:01,05:23:01,95,36,,,,13069.52,0
17785050,05:23:30,05:23:30,96,37,,,,13520.71,0
17785050,05:24:14,05:24:14,97,38,,,,14065.67,0
17785050,05:24:59,05:24:59,98,39,,,,14677.99,0
17785050,05:26:00,05:26:00,9952,40,,1,,15373.67,
17785060,04:55:00,04:55:00,6018,1,,,1,0,
17785060,04:56:35,04:56:35,6019,2,,,,778.2,0
17785060,04:57:13,04:57:13,6020,3,,,,949.77,0
17785060,04:57:59,04:57:59,6021,4,,,,1197.8,0
17785060,04:58:48,04:58:48,942,5,,,,1466.7,0
17785060,04:59:22,04:59:22,943,6,,,,1667.26,0
17785060,05:00:06,05:00:06,4708,7,,,,1953.12,0
17785060,05:01:08,05:01:08,4709,8,,,,2288.29,0
17785060,05:01:39,05:01:39,4710,9,,,,2440.64,0
17785060,05:02:51,05:02:51,948,10,,,,2845.91,0
17785060,05:03:07,05:03:07,949,11,,,,2936.09,0
17785060,05:03:41,05:03:41,950,12,,,,3097.04,0
17785060,05:04:17,05:04:17,951,13,,,,3321.31,0
17785060,05:04:58,05:04:58,952,14,,,,3563.33,0
17785060,05:05:34,05:05:34,953,15,,,,3778,0
17785060,05:06:30,05:06:30,954,16,,,,4096.48,0
17785060,05:07:06,05:07:06,955,17,,,,4243.87,0
17785060,05:07:44,05:07:44,956,18,,,,4519.26,0
17785060,05:08:00,05:08:00,957,19,,,,4631.9,
17785060,05:09:14,05:09:14,958,20,,,,5133.96,0
17785060,05:09:39,05:09:39,959,21,,,,5380.02,0
17785060,05:10:38,05:10:38,960,22,,,,5674.73,0
17785060,05:11:07,05:11:07,961,23,,,,5860.82,0
17785060,05:11:42,05:11:42,962,24,,,,6100.02,0
17785060,05:12:23,05:12:23,963,25,,,,6350.84,0
17785060,05:13:06,05:13:06,964,26,,,,6470.6,0
17785060,05:13:47,05:13:47,965,27,,,,6687.93,0
17785060,05:14:20,05:14:20,482,28,,,,6882.42,0
17785060,05:14:45,05:14:45,483,29,,,,7033.89,0
17785060,05:15:17,05:15:17,484,30,,,,7248.66,0
17785060,05:16:00,05:16:00,9499,31,,,,7673.47,
17785060,05:17:00,05:17:00,69,32,,,,8406.34,
17785060,05:18:37,05:18:37,9496,33,,,,9631.86,0
17785060,05:21:04,05:21:04,93,34,,,,11252.27,0
17785060,05:22:00,05:22:00,94,35,,,,11972.15,
17785060,05:23:01,05:23:01,95,36,,,,13069.52,0
17785060,05:23:30,05:23:30,96,37,,,,13520.71,0
17785060,05:24:14,05:24:14,97,38,,,,14065.67,0
17785060,05:24:59,05:24:59,98,39,,,,14677.99,0
17785060,05:26:00,05:26:00,9952,40,,1,,15373.67,
17785080,04:55:00,04:55:00,6018,1,,,1,0,
17785080,04:56:35,04:56:35,6019,2,,,,778.2,0
17785080,04:57:13,04:57:13,6020,3,,,,949.77,0
17785080,04:57:59,04:57:59,6021,4,,,,1197.8,0
17785080,04:58:48,04:58:48,942,5,,,,1466.7,0
17785080,04:59:22,04:59:22,943,6,,,,1667.26,0
17785080,05:00:06,05:00:06,4708,7,,,,1953.12,0
17785080,05:01:08,05:01:08,4709,8,,,,2288.29,0
17785080,05:01:39,05:01:39,4710,9,,,,2440.64,0
17785080,05:02:51,05:02:51,948,10,,,,2845.91,0
17785080,05:03:07,05:03:07,949,11,,,,2936.09,0
17785080,05:03:41,05:03:41,950,12,,,,3097.04,0
17785080,05:04:17,05:04:17,951,13,,,,3321.31,0
17785080,05:04:58,05:04:58,952,14,,,,3563.33,0
17785080,05:05:34,05:05:34,953,15,,,,3778,0
17785080,05:06:30,05:06:30,954,16,,,,4096.48,0
17785080,05:07:06,05:07:06,955,17,,,,4243.87,0
17785080,05:07:44,05:07:44,956,18,,,,4519.26,0
17785080,05:08:00,05:08:00,957,19,,,,4631.9,
17785080,05:09:14,05:09:14,958,20,,,,5133.96,0
17785080,05:09:39,05:09:39,959,21,,,,5380.02,0
17785080,05:10:38,05:10:38,960,22,,,,5674.73,0
17785080,05:11:07,05:11:07,961,23,,,,5860.82,0
17785080,05:11:42,05:11:42,962,24,,,,6100.02,0
17785080,05:12:23,05:12:23,963,25,,,,6350.84,0
17785080,05:13:06,05:13:06,964,26,,,,6470.6,0
17785080,05:13:47,05:13:47,965,27,,,,6687.93,0
17785080,05:14:20,05:14:20,482,28,,,,6882.42,0
17785080,05:14:45,05:14:45,483,29,,,,7033.89,0
17785080,05:15:17,05:15:17,484,30,,,,7248.66,0
17785080,05:16:00,05:16:00,9499,31,,,,7673.47,
17785080,05:17:00,05:17:00,69,32,,,,8406.34,
17785080,05:18:37,05:18:37,9496,33,,,,9631.86,0
17785080,05:21:04,05:21:04,93,34,,,,11252.27,0
17785080,05:22:00,05:22:00,94,35,,,,11972.15,
17785080,05:23:01,05:23:01,95,36,,,,13069.52,0
17785080,05:23:30,05:23:30,96,37,,,,13520.71,0
17785080,05:24:14,05:24:14,97,38,,,,14065.67,0
17785080,05:24:59,05:24:59,98,39,,,,14677.99,0
17785080,05:26:00,05:26:00,9952,40,,1,,15373.67,
17851010,08:45:00,08:45:00,6018,1,,,1,0,
17851010,08:46:13,08:46:13,6019,2,,,,778.2,0
17851010,08:46:42,08:46:42,6020,3,,,,949.77,0
17851010,08:47:17,08:47:17,6021,4,,,,1197.8,0
17851010,08:47:56,08:47:56,942,5,,,,1466.7,0
17851010,08:48:22,08:48:22,943,6,,,,1667.26,0
17851010,08:48:55,08:48:55,4708,7,,,,1953.12,0
17851010,08:49:43,08:49:43,4709,8,,,,2288.29,0
17851010,08:50:07,08:50:07,4710,9,,,,2440.64,0
17851010,08:51:02,08:51:02,948,10,,,,2845.91,0
17851010,08:51:15,08:51:15,949,11,,,,2936.09,0
17851010,08:51:41,08:51:41,950,12,,,,3097.04,0
17851010,08:52:08,08:52:08,951,13,,,,3321.31,0
17851010,08:52:40,08:52:40,952,14,,,,3563.33,0
17851010,08:53:08,08:53:08,953,15,,,,3778,0
17851010,08:53:51,08:53:51,954,16,,,,4096.48,0
17851010,08:54:18,08:54:18,955,17,,,,4243.87,0
17851010,08:54:47,08:54:47,956,18,,,,4519.26,0
17851010,08:55:00,08:55:00,957,19,,,,4631.9,
17851010,08:56:14,08:56:14,958,20,,,,5133.96,0
17851010,08:56:39,08:56:39,959,21,,,,5380.02,0
17851010,08:57:38,08:57:38,960,22,,,,5674.73,0
17851010,08:58:07,08:58:07,961,23,,,,5860.82,0
17851010,08:58:42,08:58:42,962,24,,,,6100.02,0
17851010,08:59:23,08:59:23,963,25,,,,6350.84,0
17851010,09:00:06,09:00:06,964,26,,,,6470.6,0
17851010,09:00:47,09:00:47,965,27,,,,6687.93,0
17851010,09:01:20,09:01:20,482,28,,,,6882.42,0
17851010,09:01:45,09:01:45,483,29,,,,7033.89,0
17851010,09:02:17,09:02:17,484,30,,,,7248.66,0
17851010,09:03:00,09:03:00,9499,31,,,,7673.47,
17851010,09:05:00,09:05:00,69,32,,,,8406.34,
17851010,09:06:37,09:06:37,9496,33,,,,9631.86,0
17851010,09:09:04,09:09:04,93,34,,,,11252.27,0
17851010,09:10:00,09:10:00,94,35,,,,11972.15,
17851010,09:11:32,09:11:32,95,36,,,,13069.52,0
17851010,09:12:16,09:12:16,96,37,,,,13520.71,0
17851010,09:13:22,09:13:22,97,38,,,,14065.67,0
17851010,09:14:28,09:14:28,98,39,,,,14677.99,0
17851010,09:16:00,09:16:00,9952,40,,1,,15373.67,
17851100,08:45:00,08:45:00,6018,1,,,1,0,
17851100,08:46:13,08:46:13,6019,2,,,,778.2,0
17851100,08:46:42,08:46:42,6020,3,,,,949.77,0
17851100,08:47:17,08:47:17,6021,4,,,,1197.8,0
17851100,08:47:56,08:47:56,942,5,,,,1466.7,0
17851100,08:48:22,08:48:22,943,6,,,,1667.26,0
17851100,08:48:55,08:48:55,4708,7,,,,1953.12,0
17851100,08:49:43,08:49:43,4709,8,,,,2288.29,0
17851100,08:50:07,08:50:07,4710,9,,,,2440.64,0
17851100,08:51:02,08:51:02,948,10,,,,2845.91,0
17851100,08:51:15,08:51:15,949,11,,,,2936.09,0
17851100,08:51:41,08:51:41,950,12,,,,3097.04,0
17851100,08:52:08,08:52:08,951,13,,,,3321.31,0
17851100,08:52:40,08:52:40,952,14,,,,3563.33,0
17851100,08:53:08,08:53:08,953,15,,,,3778,0
17851100,08:53:51,08:53:51,954,16,,,,4096.48,0
17851100,08:54:18,08:54:18,955,17,,,,4243.87,0
17851100,08:54:47,08:54:47,956,18,,,,4519.26,0
17851100,08:55:00,08:55:00,957,19,,,,4631.9,
17851100,08:56:14,08:56:14,958,20,,,,5133.96,0
17851100,08:56:39,08:56:39,959,21,,,,5380.02,0
17851100,08:57:38,08:57:38,960,22,,,,5674.73,0
17851100,08:58:07,08:58:07,961,23,,,,5860.82,0
17851100,08:58:42,08:58:42,962,24,,,,6100.02,0
17851100,08:59:23,08:59:23,963,25,,,,6350.84,0
17851100,09:00:06,09:00:06,964,26,,,,6470.6,0
17851100,09:00:47,09:00:47,965,27,,,,6687.93,0
17851100,09:01:20,09:01:20,482,28,,,,6882.42,0
17851100,09:01:45,09:01:45,483,29,,,,7033.89,0
17851100,09:02:17,09:02:17,484,30,,,,7248.66,0
17851100,09:03:00,09:03:00,9499,31,,,,7673.47,
17851100,09:05:00,09:05:00,69,32,,,,8406.34,
17851100,09:06:37,09:06:37,9496,33,,,,9631.86,0
17851100,09:09:04,09:09:04,93,34,,,,11252.27,0
17851100,09:10:00,09:10:00,94,35,,,,11972.15,
17851100,09:11:32,09:11:32,95,36,,,,13069.52,0
17851100,09:12:16,09:12:16,96,37,,,,13520.71,0
17851100,09:13:22,09:13:22,97,38,,,,14065.67,0
17851100,09:14:28,09:14:28,98,39,,,,14677.99,0
17851100,09:16:00,09:16:00,9952,40,,1,,15373.67,
17851110,08:45:00,08:45:00,6018,1,,,1,0,
17851110,08:46:13,08:46:13,6019,2,,,,778.2,0
17851110,08:46:42,08:46:42,6020,3,,,,949.77,0
17851110,08:47:17,08:47:17,6021,4,,,,1197.8,0
17851110,08:47:56,08:47:56,942,5,,,,1466.7,0
17851110,08:48:22,08:48:22,943,6,,,,1667.26,0
17851110,08:48:55,08:48:55,4708,7,,,,1953.12,0
17851110,08:49:43,08:49:43,4709,8,,,,2288.29,0
17851110,08:50:07,08:50:07,4710,9,,,,2440.64,0
17851110,08:51:02,08:51:02,948,10,,,,2845.91,0
17851110,08:51:15,08:51:15,949,11,,,,2936.09,0
17851110,08:51:41,08:51:41,950,12,,,,3097.04,0
17851110,08:52:08,08:52:08,951,13,,,,3321.31,0
17851110,08:52:40,08:52:40,952,14,,,,3563.33,0
17851110,08:53:08,08:53:08,953,15,,,,3778,0
17851110,08:53:51,08:53:51,954,16,,,,4096.48,0
17851110,08:54:18,08:54:18,955,17,,,,4243.87,0
17851110,08:54:47,08:54:47,956,18,,,,4519.26,0
17851110,08:55:00,08:55:00,957,19,,,,4631.9,
17851110,08:56:14,08:56:14,958,20,,,,5133.96,0
17851110,08:56:39,08:56:39,959,21,,,,5380.02,0
17851110,08:57:38,08:57:38,960,22,,,,5674.73,0
17851110,08:58:07,08:58:07,961,23,,,,5860.82,0
17851110,08:58:42,08:58:42,962,24,,,,6100.02,0
17851110,08:59:23,08:59:23,963,25,,,,6350.84,0
17851110,09:00:06,09:00:06,964,26,,,,6470.6,0
17851110,09:00:47,09:00:47,965,27,,,,6687.93,0
17851110,09:01:20,09:01:20,482,28,,,,6882.42,0
17851110,09:01:45,09:01:45,483,29,,,,7033.89,0
17851110,09:02:17,09:02:17,484,30,,,,7248.66,0
17851110,09:03:00,09:03:00,9499,31,,,,7673.47,
17851110,09:05:00,09:05:00,69,32,,,,8406.34,
17851110,09:06:37,09:06:37,9496,33,,,,9631.86,0
17851110,09:09:04,09:09:04,93,34,,,,11252.27,0
17851110,09:10:00,09:10:00,94,35,,,,11972.15,
17851110,09:11:32,09:11:32,95,36,,,,13069.52,0
17851110,09:12:16,09:12:16,96,37,,,,13520.71,0
17851110,09:13:22,09:13:22,97,38,,,,14065.67,0
17851110,09:14:28,09:14:28,98,39,,,,14677.99,0
17851110,09:16:00,09:16:00,9952,40,,1,,15373.67,
18011020,18:30:00,18:30:00,6018,1,,,1,0,
18011020,18:31:57,18:31:57,6019,2,,,,778.2,0
18011020,18:32:44,18:32:44,6020,3,,,,949.77,0
18011020,18:33:40,18:33:40,6021,4,,,,1197.8,0
18011020,18:34:41,18:34:41,942,5,,,,1466.7,0
18011020,18:35:23,18:35:23,943,6,,,,1667.26,0
18011020,18:36:17,18:36:17,4708,7,,,,1953.12,0
18011020,18:37:33,18:37:33,4709,8,,,,2288.29,0
18011020,18:38:12,18:38:12,4710,9,,,,2440.64,0
18011020,18:39:40,18:39:40,948,10,,,,2845.91,0
18011020,18:40:00,18:40:00,949,11,,,,2936.09,0
18011020,18:40:41,18:40:41,950,12,,,,3097.04,0
18011020,18:41:25,18:41:25,951,13,,,,3321.31,0
18011020,18:42:17,18:42:17,952,14,,,,3563.33,0
18011020,18:43:01,18:43:01,953,15,,,,3778,0
18011020,18:44:09,18:44:09,954,16,,,,4096.48,0
18011020,18:44:53,18:44:53,955,17,,,,4243.87,0
18011020,18:45:40,18:45:40,956,18,,,,4519.26,0
18011020,18:46:00,18:46:00,957,19,,,,4631.9,
18011020,18:47:23,18:47:23,958,20,,,,5133.96,0
18011020,18:47:51,18:47:51,959,21,,,,5380.02,0
18011020,18:48:57,18:48:57,960,22,,,,5674.73,0
18011020,18:49:30,18:49:30,961,23,,,,5860.82,0
18011020,18:50:10,18:50:10,962,24,,,,6100.02,0
18011020,18:50:56,18:50:56,963,25,,,,6350.84,0
18011020,18:51:44,18:51:44,964,26,,,,6470.6,0
18011020,18:52:30,18:52:30,965,27,,,,6687.93,0
18011020,18:53:08,18:53:08,482,28,,,,6882.42,0
18011020,18:53:36,18:53:36,483,29,,,,7033.89,0
18011020,18:54:11,18:54:11,484,30,,,,7248.66,0
18011020,18:55:00,18:55:00,9499,31,,,,7673.47,
18011020,18:56:00,18:56:00,69,32,,,,8406.34,
18011020,18:57:37,18:57:37,9496,33,,,,9631.86,0
18011020,19:00:04,19:00:04,93,34,,,,11252.27,0
18011020,19:01:00,19:01:00,94,35,,,,11972.15,
18011020,19:02:01,19:02:01,95,36,,,,13069.52,0
18011020,19:02:30,19:02:30,96,37,,,,13520.71,0
18011020,19:03:14,19:03:14,97,38,,,,14065.67,0
18011020,19:03:59,19:03:59,98,39,,,,14677.99,0
18011020,19:05:00,19:05:00,9952,40,,1,,15373.67,
18011030,18:30:00,18:30:00,6018,1,,,1,0,
18011030,18:31:57,18:31:57,6019,2,,,,778.2,0
18011030,18:32:44,18:32:44,6020,3,,,,949.77,0
18011030,18:33:40,18:33:40,6021,4,,,,1197.8,0
18011030,18:34:41,18:34:41,942,5,,,,1466.7,0
18011030,18:35:23,18:35:23,943,6,,,,1667.26,0
18011030,18:36:17,18:36:17,4708,7,,,,1953.12,0
18011030,18:37:33,18:37:33,4709,8,,,,2288.29,0
18011030,18:38:12,18:38:12,4710,9,,,,2440.64,0
18011030,18:39:40,18:39:40,948,10,,,,2845.91,0
18011030,18:40:00,18:40:00,949,11,,,,2936.09,0
18011030,18:40:41,18:40:41,950,12,,,,3097.04,0
18011030,18:41:25,18:41:25,951,13,,,,3321.31,0
18011030,18:42:17,18:42:17,952,14,,,,3563.33,0
18011030,18:43:01,18:43:01,953,15,,,,3778,0
18011030,18:44:09,18:44:09,954,16,,,,4096.48,0
18011030,18:44:53,18:44:53,955,17,,,,4243.87,0
18011030,18:45:40,18:45:40,956,18,,,,4519.26,0
18011030,18:46:00,18:46:00,957,19,,,,4631.9,
18011030,18:47:23,18:47:23,958,20,,,,5133.96,0
18011030,18:47:51,18:47:51,959,21,,,,5380.02,0
18011030,18:48:57,18:48:57,960,22,,,,5674.73,0
18011030,18:49:30,18:49:30,961,23,,,,5860.82,0
18011030,18:50:10,18:50:10,962,24,,,,6100.02,0
18011030,18:50:56,18:50:56,963,25,,,,6350.84,0
18011030,18:51:44,18:51:44,964,26,,,,6470.6,0
18011030,18:52:30,18:52:30,965,27,,,,6687.93,0
18011030,18:53:08,18:53:08,482,28,,,,6882.42,0
18011030,18:53:36,18:53:36,483,29,,,,7033.89,0
18011030,18:54:11,18:54:11,484,30,,,,7248.66,0
18011030,18:55:00,18:55:00,9499,31,,,,7673.47,
18011030,18:56:00,18:56:00,69,32,,,,8406.34,
18011030,18:57:37,18:57:37,9496,33,,,,9631.86,0
18011030,19:00:04,19:00:04,93,34,,,,11252.27,0
18011030,19:01:00,19:01:00,94,35,,,,11972.15,
18011030,19:02:01,19:02:01,95,36,,,,13069.52,0
18011030,19:02:30,19:02:30,96,37,,,,13520.71,0
18011030,19:03:14,19:03:14,97,38,,,,14065.67,0
18011030,19:03:59,19:03:59,98,39,,,,14677.99,0
18011030,19:05:00,19:05:00,9952,40,,1,,15373.67,
18011040,18:30:00,18:30:00,6018,1,,,1,0,
18011040,18:31:57,18:31:57,6019,2,,,,778.2,0
18011040,18:32:44,18:32:44,6020,3,,,,949.77,0
18011040,18:33:40,18:33:40,6021,4,,,,1197.8,0
18011040,18:34:41,18:34:41,942,5,,,,1466.7,0
18011040,18:35:23,18:35:23,943,6,,,,1667.26,0
18011040,18:36:17,18:36:17,4708,7,,,,1953.12,0
18011040,18:37:33,18:37:33,4709,8,,,,2288.29,0
18011040,18:38:12,18:38:12,4710,9,,,,2440.64,0
18011040,18:39:40,18:39:40,948,10,,,,2845.91,0
18011040,18:40:00,18:40:00,949,11,,,,2936.09,0
18011040,18:40:41,18:40:41,950,12,,,,3097.04,0
18011040,18:41:25,18:41:25,951,13,,,,3321.31,0
18011040,18:42:17,18:42:17,952,14,,,,3563.33,0
18011040,18:43:01,18:43:01,953,15,,,,3778,0
18011040,18:44:09,18:44:09,954,16,,,,4096.48,0
18011040,18:44:53,18:44:53,955,17,,,,4243.87,0
18011040,18:45:40,18:45:40,956,18,,,,4519.26,0
18011040,18:46:00,18:46:00,957,19,,,,4631.9,
18011040,18:47:23,18:47:23,958,20,,,,5133.96,0
18011040,18:47:51,18:47:51,959,21,,,,5380.02,0
18011040,18:48:57,18:48:57,960,22,,,,5674.73,0
18011040,18:49:30,18:49:30,961,23,,,,5860.82,0
18011040,18:50:10,18:50:10,962,24,,,,6100.02,0
18011040,18:50:56,18:50:56,963,25,,,,6350.84,0
18011040,18:51:44,18:51:44,964,26,,,,6470.6,0
18011040,18:52:30,18:52:30,965,27,,,,6687.93,0
18011040,18:53:08,18:53:08,482,28,,,,6882.42,0
18011040,18:53:36,18:53:36,483,29,,,,7033.89,0
18011040,18:54:11,18:54:11,484,30,,,,7248.66,0
18011040,18:55:00,18:55:00,9499,31,,,,7673.47,
18011040,18:56:00,18:56:00,69,32,,,,8406.34,
18011040,18:57:37,18:57:37,9496,33,,,,9631.86,0
18011040,19:00:04,19:00:04,93,34,,,,11252.27,0
18011040,19:01:00,19:01:00,94,35,,,,11972.15,
18011040,19:02:01,19:02:01,95,36,,,,13069.52,0
18011040,19:02:30,19:02:30,96,37,,,,13520.71,0
18011040,19:03:14,19:03:14,97,38,,,,14065.67,0
18011040,19:03:59,19:03:59,98,39,,,,14677.99,0
18011040,19:05:00,19:05:00,9952,40,,1,,15373.67,
18011050,18:30:00,18:30:00,6018,1,,,1,0,
18011050,18:31:57,18:31:57,6019,2,,,,778.2,0
18011050,18:32:44,18:32:44,6020,3,,,,949.77,0
18011050,18:33:40,18:33:40,6021,4,,,,1197.8,0
18011050,18:34:41,18:34:41,942,5,,,,1466.7,0
18011050,18:35:23,18:35:23,943,6,,,,1667.26,0
18011050,18:36:17,18:36:17,4708,7,,,,1953.12,0
18011050,18:37:33,18:37:33,4709,8,,,,2288.29,0
18011050,18:38:12,18:38:12,4710,9,,,,2440.64,0
18011050,18:39:40,18:39:40,948,10,,,,2845.91,0
18011050,18:40:00,18:40:00,949,11,,,,2936.09,0
18011050,18:40:41,18:40:41,950,12,,,,3097.04,0
18011050,18:41:25,18:41:25,951,13,,,,3321.31,0
18011050,18:42:17,18:42:17,952,14,,,,3563.33,0
18011050,18:43:01,18:43:01,953,15,,,,3778,0
18011050,18:44:09,18:44:09,954,16,,,,4096.48,0
18011050,18:44:53,18:44:53,955,17,,,,4243.87,0
18011050,18:45:40,18:45:40,956,18,,,,4519.26,0
18011050,18:46:00,18:46:00,957,19,,,,4631.9,
18011050,18:47:23,18:47:23,958,20,,,,5133.96,0
18011050,18:47:51,18:47:51,959,21,,,,5380.02,0
18011050,18:48:57,18:48:57,960,22,,,,5674.73,0
18011050,18:49:30,18:49:30,961,23,,,,5860.82,0
18011050,18:50:10,18:50:10,962,24,,,,6100.02,0
18011050,18:50:56,18:50:56,963,25,,,,6350.84,0
18011050,18:51:44,18:51:44,964,26,,,,6470.6,0
18011050,18:52:30,18:52:30,965,27,,,,6687.93,0
18011050,18:53:08,18:53:08,482,28,,,,6882.42,0
18011050,18:53:36,18:53:36,483,29,,,,7033.89,0
18011050,18:54:11,18:54:11,484,30,,,,7248.66,0
18011050,18:55:00,18:55:00,9499,31,,,,7673.47,
18011050,18:56:00,18:56:00,69,32,,,,8406.34,
18011050,18:57:37,18:57:37,9496,33,,,,9631.86,0
18011050,19:00:04,19:00:04,93,34,,,,11252.27,0
18011050,19:01:00,19:01:00,94,35,,,,11972.15,
18011050,19:02:01,19:02:01,95,36,,,,13069.52,0
18011050,19:02:30,19:02:30,96,37,,,,13520.71,0
18011050,19:03:14,19:03:14,97,38,,,,14065.67,0
18011050,19:03:59,19:03:59,98,39,,,,14677.99,0
18011050,19:05:00,19:05:00,9952,40,,1,,15373.67,
18011060,18:30:00,18:30:00,6018,1,,,1,0,
18011060,18:31:57,18:31:57,6019,2,,,,778.2,0
18011060,18:32:44,18:32:44,6020,3,,,,949.77,0
18011060,18:33:40,18:33:40,6021,4,,,,1197.8,0
18011060,18:34:41,18:34:41,942,5,,,,1466.7,0
18011060,18:35:23,18:35:23,943,6,,,,1667.26,0
18011060,18:36:17,18:36:17,4708,7,,,,1953.12,0
18011060,18:37:33,18:37:33,4709,8,,,,2288.29,0
18011060,18:38:12,18:38:12,4710,9,,,,2440.64,0
18011060,18:39:40,18:39:40,948,10,,,,2845.91,0
18011060,18:40:00,18:40:00,949,11,,,,2936.09,0
18011060,18:40:41,18:40:41,950,12,,,,3097.04,0
18011060,18:41:25,18:41:25,951,13,,,,3321.31,0
18011060,18:42:17,18:42:17,952,14,,,,3563.33,0
18011060,18:43:01,18:43:01,953,15,,,,3778,0
18011060,18:44:09,18:44:09,954,16,,,,4096.48,0
18011060,18:44:53,18:44:53,955,17,,,,4243.87,0
18011060,18:45:40,18:45:40,956,18,,,,4519.26,0
18011060,18:46:00,18:46:00,957,19,,,,4631.9,
18011060,18:47:23,18:47:23,958,20,,,,5133.96,0
18011060,18:47:51,18:47:51,959,21,,,,5380.02,0
18011060,18:48:57,18:48:57,960,22,,,,5674.73,0
18011060,18:49:30,18:49:30,961,23,,,,5860.82,0
18011060,18:50:10,18:50:10,962,24,,,,6100.02,0
18011060,18:50:56,18:50:56,963,25,,,,6350.84,0
18011060,18:51:44,18:51:44,964,26,,,,6470.6,0
18011060,18:52:30,18:52:30,965,27,,,,6687.93,0
18011060,18:53:08,18:53:08,482,28,,,,6882.42,0
18011060,18:53:36,18:53:36,483,29,,,,7033.89,0
18011060,18:54:11,18:54:11,484,30,,,,7248.66,0
18011060,18:55:00,18:55:00,9499,31,,,,7673.47,
18011060,18:56:00,18:56:00,69,32,,,,8406.34,
18011060,18:57:37,18:57:37,9496,33,,,,9631.86,0
18011060,19:00:04,19:00:04,93,34,,,,11252.27,0
18011060,19:01:00,19:01:00,94,35,,,,11972.15,
18011060,19:02:01,19:02:01,95,36,,,,13069.52,0
18011060,19:02:30,19:02:30,96,37,,,,13520.71,0
18011060,19:03:14,19:03:14,97,38,,,,14065.67,0
18011060,19:03:59,19:03:59,98,39,,,,14677.99,0
18011060,19:05:00,19:05:00,9952,40,,1,,15373.67,
18011080,18:30:00,18:30:00,6018,1,,,1,0,
18011080,18:31:57,18:31:57,6019,2,,,,778.2,0
18011080,18:32:44,18:32:44,6020,3,,,,949.77,0
18011080,18:33:40,18:33:40,6021,4,,,,1197.8,0
18011080,18:34:41,18:34:41,942,5,,,,1466.7,0
18011080,18:35:23,18:35:23,943,6,,,,1667.26,0
18011080,18:36:17,18:36:17,4708,7,,,,1953.12,0
18011080,18:37:33,18:37:33,4709,8,,,,2288.29,0
18011080,18:38:12,18:38:12,4710,9,,,,2440.64,0
18011080,18:39:40,18:39:40,948,10,,,,2845.91,0
18011080,18:40:00,18:40:00,949,11,,,,2936.09,0
18011080,18:40:41,18:40:41,950,12,,,,3097.04,0
18011080,18:41:25,18:41:25,951,13,,,,3321.31,0
18011080,18:42:17,18:42:17,952,14,,,,3563.33,0
18011080,18:43:01,18:43:01,953,15,,,,3778,0
18011080,18:44:09,18:44:09,954,16,,,,4096.48,0
18011080,18:44:53,18:44:53,955,17,,,,4243.87,0
18011080,18:45:40,18:45:40,956,18,,,,4519.26,0
18011080,18:46:00,18:46:00,957,19,,,,4631.9,
18011080,18:47:23,18:47:23,958,20,,,,5133.96,0
18011080,18:47:51,18:47:51,959,21,,,,5380.02,0
18011080,18:48:57,18:48:57,960,22,,,,5674.73,0
18011080,18:49:30,18:49:30,961,23,,,,5860.82,0
18011080,18:50:10,18:50:10,962,24,,,,6100.02,0
18011080,18:50:56,18:50:56,963,25,,,,6350.84,0
18011080,18:51:44,18:51:44,964,26,,,,6470.6,0
18011080,18:52:30,18:52:30,965,27,,,,6687.93,0
18011080,18:53:08,18:53:08,482,28,,,,6882.42,0
18011080,18:53:36,18:53:36,483,29,,,,7033.89,0
18011080,18:54:11,18:54:11,484,30,,,,7248.66,0
18011080,18:55:00,18:55:00,9499,31,,,,7673.47,
18011080,18:56:00,18:56:00,69,32,,,,8406.34,
18011080,18:57:37,18:57:37,9496,33,,,,9631.86,0
18011080,19:00:04,19:00:04,93,34,,,,11252.27,0
18011080,19:01:00,19:01:00,94,35,,,,11972.15,
18011080,19:02:01,19:02:01,95,36,,,,13069.52,0
18011080,19:02:30,19:02:30,96,37,,,,13520.71,0
18011080,19:03:14,19:03:14,97,38,,,,14065.67,0
18011080,19:03:59,19:03:59,98,39,,,,14677.99,0
18011080,19:05:00,19:05:00,9952,40,,1,,15373.67,
18085010,19:15:00,19:15:00,6018,1,,,1,0,
18085010,19:16:13,19:16:13,6019,2,,,,778.2,0
18085010,19:16:42,19:16:42,6020,3,,,,949.77,0
18085010,19:17:17,19:17:17,6021,4,,,,1197.8,0
18085010,19:17:56,19:17:56,942,5,,,,1466.7,0
18085010,19:18:22,19:18:22,943,6,,,,1667.26,0
18085010,19:18:55,19:18:55,4708,7,,,,1953.12,0
18085010,19:19:43,19:19:43,4709,8,,,,2288.29,0
18085010,19:20:07,19:20:07,4710,9,,,,2440.64,0
18085010,19:21:02,19:21:02,948,10,,,,2845.91,0
18085010,19:21:15,19:21:15,949,11,,,,2936.09,0
18085010,19:21:41,19:21:41,950,12,,,,3097.04,0
18085010,19:22:08,19:22:08,951,13,,,,3321.31,0
18085010,19:22:40,19:22:40,952,14,,,,3563.33,0
18085010,19:23:08,19:23:08,953,15,,,,3778,0
18085010,19:23:51,19:23:51,954,16,,,,4096.48,0
18085010,19:24:18,19:24:18,955,17,,,,4243.87,0
18085010,19:24:47,19:24:47,956,18,,,,4519.26,0
18085010,19:25:00,19:25:00,957,19,,,,4631.9,
18085010,19:26:14,19:26:14,958,20,,,,5133.96,0
18085010,19:26:39,19:26:39,959,21,,,,5380.02,0
18085010,19:27:38,19:27:38,960,22,,,,5674.73,0
18085010,19:28:07,19:28:07,961,23,,,,5860.82,0
18085010,19:28:42,19:28:42,962,24,,,,6100.02,0
18085010,19:29:23,19:29:23,963,25,,,,6350.84,0
18085010,19:30:06,19:30:06,964,26,,,,6470.6,0
18085010,19:30:47,19:30:47,965,27,,,,6687.93,0
18085010,19:31:20,19:31:20,482,28,,,,6882.42,0
18085010,19:31:45,19:31:45,483,29,,,,7033.89,0
18085010,19:32:17,19:32:17,484,30,,,,7248.66,0
18085010,19:33:00,19:33:00,9499,31,,,,7673.47,
18085010,19:35:00,19:35:00,69,32,,,,8406.34,
18085010,19:36:37,19:36:37,9496,33,,,,9631.86,0
18085010,19:39:04,19:39:04,93,34,,,,11252.27,0
18085010,19:40:00,19:40:00,94,35,,,,11972.15,
18085010,19:41:32,19:41:32,95,36,,,,13069.52,0
18085010,19:42:16,19:42:16,96,37,,,,13520.71,0
18085010,19:43:22,19:43:22,97,38,,,,14065.67,0
18085010,19:44:28,19:44:28,98,39,,,,14677.99,0
18085010,19:46:00,19:46:00,9952,40,,1,,15373.67,
18085100,19:15:00,19:15:00,6018,1,,,1,0,
18085100,19:16:13,19:16:13,6019,2,,,,778.2,0
18085100,19:16:42,19:16:42,6020,3,,,,949.77,0
18085100,19:17:17,19:17:17,6021,4,,,,1197.8,0
18085100,19:17:56,19:17:56,942,5,,,,1466.7,0
18085100,19:18:22,19:18:22,943,6,,,,1667.26,0
18085100,19:18:55,19:18:55,4708,7,,,,1953.12,0
18085100,19:19:43,19:19:43,4709,8,,,,2288.29,0
18085100,19:20:07,19:20:07,4710,9,,,,2440.64,0
18085100,19:21:02,19:21:02,948,10,,,,2845.91,0
18085100,19:21:15,19:21:15,949,11,,,,2936.09,0
18085100,19:21:41,19:21:41,950,12,,,,3097.04,0
18085100,19:22:08,19:22:08,951,13,,,,3321.31,0
18085100,19:22:40,19:22:40,952,14,,,,3563.33,0
18085100,19:23:08,19:23:08,953,15,,,,3778,0
18085100,19:23:51,19:23:51,954,16,,,,4096.48,0
18085100,19:24:18,19:24:18,955,17,,,,4243.87,0
18085100,19:24:47,19:24:47,956,18,,,,4519.26,0
18085100,19:25:00,19:25:00,957,19,,,,4631.9,
18085100,19:26:14,19:26:14,958,20,,,,5133.96,0
18085100,19:26:39,19:26:39,959,21,,,,5380.02,0
18085100,19:27:38,19:27:38,960,22,,,,5674.73,0
18085100,19:28:07,19:28:07,961,23,,,,5860.82,0
18085100,19:28:42,19:28:42,962,24,,,,6100.02,0
18085100,19:29:23,19:29:23,963,25,,,,6350.84,0
18085100,19:30:06,19:30:06,964,26,,,,6470.6,0
18085100,19:30:47,19:30:47,965,27,,,,6687.93,0
18085100,19:31:20,19:31:20,482,28,,,,6882.42,0
18085100,19:31:45,19:31:45,483,29,,,,7033.89,0
18085100,19:32:17,19:32:17,484,30,,,,7248.66,0
18085100,19:33:00,19:33:00,9499,31,,,,7673.47,
18085100,19:35:00,19:35:00,69,32,,,,8406.34,
18085100,19:36:37,19:36:37,9496,33,,,,9631.86,0
18085100,19:39:04,19:39:04,93,34,,,,11252.27,0
18085100,19:40:00,19:40:00,94,35,,,,11972.15,
18085100,19:41:32,19:41:32,95,36,,,,13069.52,0
18085100,19:42:16,19:42:16,96,37,,,,13520.71,0
18085100,19:43:22,19:43:22,97,38,,,,14065.67,0
18085100,19:44:28,19:44:28,98,39,,,,14677.99,0
18085100,19:46:00,19:46:00,9952,40,,1,,15373.67,
18085110,19:15:00,19:15:00,6018,1,,,1,0,
18085110,19:16:13,19:16:13,6019,2,,,,778.2,0
18085110,19:16:42,19:16:42,6020,3,,,,949.77,0
18085110,19:17:17,19:17:17,6021,4,,,,1197.8,0
18085110,19:17:56,19:17:56,942,5,,,,1466.7,0
18085110,19:18:22,19:18:22,943,6,,,,1667.26,0
18085110,19:18:55,19:18:55,4708,7,,,,1953.12,0
18085110,19:19:43,19:19:43,4709,8,,,,2288.29,0
18085110,19:20:07,19:20:07,4710,9,,,,2440.64,0
18085110,19:21:02,19:21:02,948,10,,,,2845.91,0
18085110,19:21:15,19:21:15,949,11,,,,2936.09,0
18085110,19:21:41,19:21:41,950,12,,,,3097.04,0
18085110,19:22:08,19:22:08,951,13,,,,3321.31,0
18085110,19:22:40,19:22:40,952,14,,,,3563.33,0
18085110,19:23:08,19:23:08,953,15,,,,3778,0
18085110,19:23:51,19:23:51,954,16,,,,4096.48,0
18085110,19:24:18,19:24:18,955,17,,,,4243.87,0
18085110,19:24:47,19:24:47,956,18,,,,4519.26,0
18085110,19:25:00,19:25:00,957,19,,,,4631.9,
18085110,19:26:14,19:26:14,958,20,,,,5133.96,0
18085110,19:26:39,19:26:39,959,21,,,,5380.02,0
18085110,19:27:38,19:27:38,960,22,,,,5674.73,0
18085110,19:28:07,19:28:07,961,23,,,,5860.82,0
18085110,19:28:42,19:28:42,962,24,,,,6100.02,0
18085110,19:29:23,19:29:23,963,25,,,,6350.84,0
18085110,19:30:06,19:30:06,964,26,,,,6470.6,0
18085110,19:30:47,19:30:47,965,27,,,,6687.93,0
18085110,19:31:20,19:31:20,482,28,,,,6882.42,0
18085110,19:31:45,19:31:45,483,29,,,,7033.89,0
18085110,19:32:17,19:32:17,484,30,,,,7248.66,0
18085110,19:33:00,19:33:00,9499,31,,,,7673.47,
18085110,19:35:00,19:35:00,69,32,,,,8406.34,
18085110,19:36:37,19:36:37,9496,33,,,,9631.86,0
18085110,19:39:04,19:39:04,93,34,,,,11252.27,0
18085110,19:40:00,19:40:00,94,35,,,,11972.15,
18085110,19:41:32,19:41:32,95,36,,,,13069.52,0
18085110,19:42:16,19:42:16,96,37,,,,13520.71,0
18085110,19:43:22,19:43:22,97,38,,,,14065.67,0
18085110,19:44:28,19:44:28,98,39,,,,14677.99,0
18085110,19:46:00,19:46:00,9952,40,,1,,15373.67,
18208020,13:45:00,13:45:00,6018,1,,,1,0,
18208020,13:46:50,13:46:50,6019,2,,,,778.2,0
18208020,13:47:33,13:47:33,6020,3,,,,949.77,0
18208020,13:48:26,13:48:26,6021,4,,,,1197.8,0
18208020,13:49:24,13:49:24,942,5,,,,1466.7,0
18208020,13:50:03,13:50:03,943,6,,,,1667.26,0
18208020,13:50:53,13:50:53,4708,7,,,,1953.12,0
18208020,13:52:04,13:52:04,4709,8,,,,2288.29,0
18208020,13:52:41,13:52:41,4710,9,,,,2440.64,0
18208020,13:54:04,13:54:04,948,10,,,,2845.91,0
18208020,13:54:22,13:54:22,949,11,,,,2936.09,0
18208020,13:55:01,13:55:01,950,12,,,,3097.04,0
18208020,13:55:42,13:55:42,951,13,,,,3321.31,0
18208020,13:56:31,13:56:31,952,14,,,,3563.33,0
18208020,13:57:12,13:57:12,953,15,,,,3778,0
18208020,13:58:16,13:58:16,954,16,,,,4096.48,0
18208020,13:58:58,13:58:58,955,17,,,,4243.87,0
18208020,13:59:41,13:59:41,956,18,,,,4519.26,0
18208020,14:00:00,14:00:00,957,19,,,,4631.9,
18208020,14:01:23,14:01:23,958,20,,,,5133.96,0
18208020,14:01:51,14:01:51,959,21,,,,5380.02,0
18208020,14:02:57,14:02:57,960,22,,,,5674.73,0
18208020,14:03:30,14:03:30,961,23,,,,5860.82,0
18208020,14:04:10,14:04:10,962,24,,,,6100.02,0
18208020,14:04:56,14:04:56,963,25,,,,6350.84,0
18208020,14:05:44,14:05:44,964,26,,,,6470.6,0
18208020,14:06:30,14:06:30,965,27,,,,6687.93,0
18208020,14:07:08,14:07:08,482,28,,,,6882.42,0
18208020,14:07:36,14:07:36,483,29,,,,7033.89,0
18208020,14:08:11,14:08:11,484,30,,,,7248.66,0
18208020,14:09:00,14:09:00,9499,31,,,,7673.47,
18208020,14:10:00,14:10:00,69,32,,,,8406.34,
18208020,14:11:37,14:11:37,9496,33,,,,9631.86,0
18208020,14:14:04,14:14:04,93,34,,,,11252.27,0
18208020,14:15:00,14:15:00,94,35,,,,11972.15,
18208020,14:16:01,14:16:01,95,36,,,,13069.52,0
18208020,14:16:30,14:16:30,96,37,,,,13520.71,0
18208020,14:17:14,14:17:14,97,38,,,,14065.67,0
18208020,14:17:59,14:17:59,98,39,,,,14677.99,0
18208020,14:19:00,14:19:00,9952,40,,1,,15373.67,
18208030,13:45:00,13:45:00,6018,1,,,1,0,
18208030,13:46:50,13:46:50,6019,2,,,,778.2,0
18208030,13:47:33,13:47:33,6020,3,,,,949.77,0
18208030,13:48:26,13:48:26,6021,4,,,,1197.8,0
18208030,13:49:24,13:49:24,942,5,,,,1466.7,0
18208030,13:50:03,13:50:03,943,6,,,,1667.26,0
18208030,13:50:53,13:50:53,4708,7,,,,1953.12,0
18208030,13:52:04,13:52:04,4709,8,,,,2288.29,0
18208030,13:52:41,13:52:41,4710,9,,,,2440.64,0
18208030,13:54:04,13:54:04,948,10,,,,2845.91,0
18208030,13:54:22,13:54:22,949,11,,,,2936.09,0
18208030,13:55:01,13:55:01,950,12,,,,3097.04,0
18208030,13:55:42,13:55:42,951,13,,,,3321.31,0
18208030,13:56:31,13:56:31,952,14,,,,3563.33,0
18208030,13:57:12,13:57:12,953,15,,,,3778,0
18208030,13:58:16,13:58:16,954,16,,,,4096.48,0
18208030,13:58:58,13:58:58,955,17,,,,4243.87,0
18208030,13:59:41,13:59:41,956,18,,,,4519.26,0
18208030,14:00:00,14:00:00,957,19,,,,4631.9,
18208030,14:01:23,14:01:23,958,20,,,,5133.96,0
18208030,14:01:51,14:01:51,959,21,,,,5380.02,0
18208030,14:02:57,14:02:57,960,22,,,,5674.73,0
18208030,14:03:30,14:03:30,961,23,,,,5860.82,0
18208030,14:04:10,14:04:10,962,24,,,,6100.02,0
18208030,14:04:56,14:04:56,963,25,,,,6350.84,0
18208030,14:05:44,14:05:44,964,26,,,,6470.6,0
18208030,14:06:30,14:06:30,965,27,,,,6687.93,0
18208030,14:07:08,14:07:08,482,28,,,,6882.42,0
18208030,14:07:36,14:07:36,483,29,,,,7033.89,0
18208030,14:08:11,14:08:11,484,30,,,,7248.66,0
18208030,14:09:00,14:09:00,9499,31,,,,7673.47,
18208030,14:10:00,14:10:00,69,32,,,,8406.34,
18208030,14:11:37,14:11:37,9496,33,,,,9631.86,0
18208030,14:14:04,14:14:04,93,34,,,,11252.27,0
18208030,14:15:00,14:15:00,94,35,,,,11972.15,
18208030,14:16:01,14:16:01,95,36,,,,13069.52,0
18208030,14:16:30,14:16:30,96,37,,,,13520.71,0
18208030,14:17:14,14:17:14,97,38,,,,14065.67,0
18208030,14:17:59,14:17:59,98,39,,,,14677.99,0
18208030,14:19:00,14:19:00,9952,40,,1,,15373.67,
18208040,13:45:00,13:45:00,6018,1,,,1,0,
18208040,13:46:50,13:46:50,6019,2,,,,778.2,0
18208040,13:47:33,13:47:33,6020,3,,,,949.77,0
18208040,13:48:26,13:48:26,6021,4,,,,1197.8,0
18208040,13:49:24,13:49:24,942,5,,,,1466.7,0
18208040,13:50:03,13:50:03,943,6,,,,1667.26,0
18208040,13:50:53,13:50:53,4708,7,,,,1953.12,0
18208040,13:52:04,13:52:04,4709,8,,,,2288.29,0
18208040,13:52:41,13:52:41,4710,9,,,,2440.64,0
18208040,13:54:04,13:54:04,948,10,,,,2845.91,0
18208040,13:54:22,13:54:22,949,11,,,,2936.09,0
18208040,13:55:01,13:55:01,950,12,,,,3097.04,0
18208040,13:55:42,13:55:42,951,13,,,,3321.31,0
18208040,13:56:31,13:56:31,952,14,,,,3563.33,0
18208040,13:57:12,13:57:12,953,15,,,,3778,0
18208040,13:58:16,13:58:16,954,16,,,,4096.48,0
18208040,13:58:58,13:58:58,955,17,,,,4243.87,0
18208040,13:59:41,13:59:41,956,18,,,,4519.26,0
18208040,14:00:00,14:00:00,957,19,,,,4631.9,
18208040,14:01:23,14:01:23,958,20,,,,5133.96,0
18208040,14:01:51,14:01:51,959,21,,,,5380.02,0
18208040,14:02:57,14:02:57,960,22,,,,5674.73,0
18208040,14:03:30,14:03:30,961,23,,,,5860.82,0
18208040,14:04:10,14:04:10,962,24,,,,6100.02,0
18208040,14:04:56,14:04:56,963,25,,,,6350.84,0
18208040,14:05:44,14:05:44,964,26,,,,6470.6,0
18208040,14:06:30,14:06:30,965,27,,,,6687.93,0
18208040,14:07:08,14:07:08,482,28,,,,6882.42,0
18208040,14:07:36,14:07:36,483,29,,,,7033.89,0
18208040,14:08:11,14:08:11,484,30,,,,7248.66,0
18208040,14:09:00,14:09:00,9499,31,,,,7673.47,
18208040,14:10:00,14:10:00,69,32,,,,8406.34,
18208040,14:11:37,14:11:37,9496,33,,,,9631.86,0
18208040,14:14:04,14:14:04,93,34,,,,11252.27,0
18208040,14:15:00,14:15:00,94,35,,,,11972.15,
18208040,14:16:01,14:16:01,95,36,,,,13069.52,0
18208040,14:16:30,14:16:30,96,37,,,,13520.71,0
18208040,14:17:14,14:17:14,97,38,,,,14065.67,0
18208040,14:17:59,14:17:59,98,39,,,,14677.99,0
18208040,14:19:00,14:19:00,9952,40,,1,,15373.67,
18208050,13:45:00,13:45:00,6018,1,,,1,0,
18208050,13:46:50,13:46:50,6019,2,,,,778.2,0
18208050,13:47:33,13:47:33,6020,3,,,,949.77,0
18208050,13:48:26,13:48:26,6021,4,,,,1197.8,0
18208050,13:49:24,13:49:24,942,5,,,,1466.7,0
18208050,13:50:03,13:50:03,943,6,,,,1667.26,0
18208050,13:50:53,13:50:53,4708,7,,,,1953.12,0
18208050,13:52:04,13:52:04,4709,8,,,,2288.29,0
18208050,13:52:41,13:52:41,4710,9,,,,2440.64,0
18208050,13:54:04,13:54:04,948,10,,,,2845.91,0
18208050,13:54:22,13:54:22,949,11,,,,2936.09,0
18208050,13:55:01,13:55:01,950,12,,,,3097.04,0
18208050,13:55:42,13:55:42,951,13,,,,3321.31,0
18208050,13:56:31,13:56:31,952,14,,,,3563.33,0
18208050,13:57:12,13:57:12,953,15,,,,3778,0
18208050,13:58:16,13:58:16,954,16,,,,4096.48,0
18208050,13:58:58,13:58:58,955,17,,,,4243.87,0
18208050,13:59:41,13:59:41,956,18,,,,4519.26,0
18208050,14:00:00,14:00:00,957,19,,,,4631.9,
18208050,14:01:23,14:01:23,958,20,,,,5133.96,0
18208050,14:01:51,14:01:51,959,21,,,,5380.02,0
18208050,14:02:57,14:02:57,960,22,,,,5674.73,0
18208050,14:03:30,14:03:30,961,23,,,,5860.82,0
18208050,14:04:10,14:04:10,962,24,,,,6100.02,0
18208050,14:04:56,14:04:56,963,25,,,,6350.84,0
18208050,14:05:44,14:05:44,964,26,,,,6470.6,0
18208050,14:06:30,14:06:30,965,27,,,,6687.93,0
18208050,14:07:08,14:07:08,482,28,,,,6882.42,0
18208050,14:07:36,14:07:36,483,29,,,,7033.89,0
18208050,14:08:11,14:08:11,484,30,,,,7248.66,0
18208050,14:09:00,14:09:00,9499,31,,,,7673.47,
18208050,14:10:00,14:10:00,69,32,,,,8406.34,
18208050,14:11:37,14:11:37,9496,33,,,,9631.86,0
18208050,14:14:04,14:14:04,93,34,,,,11252.27,0
18208050,14:15:00,14:15:00,94,35,,,,11972.15,
18208050,14:16:01,14:16:01,95,36,,,,13069.52,0
18208050,14:16:30,14:16:30,96,37,,,,13520.71,0
18208050,14:17:14,14:17:14,97,38,,,,14065.67,0
18208050,14:17:59,14:17:59,98,39,,,,14677.99,0
18208050,14:19:00,14:19:00,9952,40,,1,,15373.67,
18208060,13:45:00,13:45:00,6018,1,,,1,0,
18208060,13:46:50,13:46:50,6019,2,,,,778.2,0
18208060,13:47:33,13:47:33,6020,3,,,,949.77,0
18208060,13:48:26,13:48:26,6021,4,,,,1197.8,0
18208060,13:49:24,13:49:24,942,5,,,,1466.7,0
18208060,13:50:03,13:50:03,943,6,,,,1667.26,0
18208060,13:50:53,13:50:53,4708,7,,,,1953.12,0
18208060,13:52:04,13:52:04,4709,8,,,,2288.29,0
18208060,13:52:41,13:52:41,4710,9,,,,2440.64,0
18208060,13:54:04,13:54:04,948,10,,,,2845.91,0
18208060,13:54:22,13:54:22,949,11,,,,2936.09,0
18208060,13:55:01,13:55:01,950,12,,,,3097.04,0
18208060,13:55:42,13:55:42,951,13,,,,3321.31,0
18208060,13:56:31,13:56:31,952,14,,,,3563.33,0
18208060,13:57:12,13:57:12,953,15,,,,3778,0
18208060,13:58:16,13:58:16,954,16,,,,4096.48,0
18208060,13:58:58,13:58:58,955,17,,,,4243.87,0
18208060,13:59:41,13:59:41,956,18,,,,4519.26,0
18208060,14:00:00,14:00:00,957,19,,,,4631.9,
18208060,14:01:23,14:01:23,958,20,,,,5133.96,0
18208060,14:01:51,14:01:51,959,21,,,,5380.02,0
18208060,14:02:57,14:02:57,960,22,,,,5674.73,0
18208060,14:03:30,14:03:30,961,23,,,,5860.82,0
18208060,14:04:10,14:04:10,962,24,,,,6100.02,0
18208060,14:04:56,14:04:56,963,25,,,,6350.84,0
18208060,14:05:44,14:05:44,964,26,,,,6470.6,0
18208060,14:06:30,14:06:30,965,27,,,,6687.93,0
18208060,14:07:08,14:07:08,482,28,,,,6882.42,0
18208060,14:07:36,14:07:36,483,29,,,,7033.89,0
18208060,14:08:11,14:08:11,484,30,,,,7248.66,0
18208060,14:09:00,14:09:00,9499,31,,,,7673.47,
18208060,14:10:00,14:10:00,69,32,,,,8406.34,
18208060,14:11:37,14:11:37,9496,33,,,,9631.86,0
18208060,14:14:04,14:14:04,93,34,,,,11252.27,0
18208060,14:15:00,14:15:00,94,35,,,,11972.15,
18208060,14:16:01,14:16:01,95,36,,,,13069.52,0
18208060,14:16:30,14:16:30,96,37,,,,13520.71,0
18208060,14:17:14,14:17:14,97,38,,,,14065.67,0
18208060,14:17:59,14:17:59,98,39,,,,14677.99,0
18208060,14:19:00,14:19:00,9952,40,,1,,15373.67,
18208080,13:45:00,13:45:00,6018,1,,,1,0,
18208080,13:46:50,13:46:50,6019,2,,,,778.2,0
18208080,13:47:33,13:47:33,6020,3,,,,949.77,0
18208080,13:48:26,13:48:26,6021,4,,,,1197.8,0
18208080,13:49:24,13:49:24,942,5,,,,1466.7,0
18208080,13:50:03,13:50:03,943,6,,,,1667.26,0
18208080,13:50:53,13:50:53,4708,7,,,,1953.12,0
18208080,13:52:04,13:52:04,4709,8,,,,2288.29,0
18208080,13:52:41,13:52:41,4710,9,,,,2440.64,0
18208080,13:54:04,13:54:04,948,10,,,,2845.91,0
18208080,13:54:22,13:54:22,949,11,,,,2936.09,0
18208080,13:55:01,13:55:01,950,12,,,,3097.04,0
18208080,13:55:42,13:55:42,951,13,,,,3321.31,0
18208080,13:56:31,13:56:31,952,14,,,,3563.33,0
18208080,13:57:12,13:57:12,953,15,,,,3778,0
18208080,13:58:16,13:58:16,954,16,,,,4096.48,0
18208080,13:58:58,13:58:58,955,17,,,,4243.87,0
18208080,13:59:41,13:59:41,956,18,,,,4519.26,0
18208080,14:00:00,14:00:00,957,19,,,,4631.9,
18208080,14:01:23,14:01:23,958,20,,,,5133.96,0
18208080,14:01:51,14:01:51,959,21,,,,5380.02,0
18208080,14:02:57,14:02:57,960,22,,,,5674.73,0
18208080,14:03:30,14:03:30,961,23,,,,5860.82,0
18208080,14:04:10,14:04:10,962,24,,,,6100.02,0
18208080,14:04:56,14:04:56,963,25,,,,6350.84,0
18208080,14:05:44,14:05:44,964,26,,,,6470.6,0
18208080,14:06:30,14:06:30,965,27,,,,6687.93,0
18208080,14:07:08,14:07:08,482,28,,,,6882.42,0
18208080,14:07:36,14:07:36,483,29,,,,7033.89,0
18208080,14:08:11,14:08:11,484,30,,,,7248.66,0
18208080,14:09:00,14:09:00,9499,31,,,,7673.47,
18208080,14:10:00,14:10:00,69,32,,,,8406.34,
18208080,14:11:37,14:11:37,9496,33,,,,9631.86,0
18208080,14:14:04,14:14:04,93,34,,,,11252.27,0
18208080,14:15:00,14:15:00,94,35,,,,11972.15,
18208080,14:16:01,14:16:01,95,36,,,,13069.52,0
18208080,14:16:30,14:16:30,96,37,,,,13520.71,0
18208080,14:17:14,14:17:14,97,38,,,,14065.67,0
18208080,14:17:59,14:17:59,98,39,,,,14677.99,0
18208080,14:19:00,14:19:00,9952,40,,1,,15373.67,
18269020,19:00:00,19:00:00,6018,1,,,1,0,
18269020,19:01:35,19:01:35,6019,2,,,,778.2,0
18269020,19:02:13,19:02:13,6020,3,,,,949.77,0
18269020,19:02:59,19:02:59,6021,4,,,,1197.8,0
18269020,19:03:48,19:03:48,942,5,,,,1466.7,0
18269020,19:04:22,19:04:22,943,6,,,,1667.26,0
18269020,19:05:06,19:05:06,4708,7,,,,1953.12,0
18269020,19:06:08,19:06:08,4709,8,,,,2288.29,0
18269020,19:06:39,19:06:39,4710,9,,,,2440.64,0
18269020,19:07:51,19:07:51,948,10,,,,2845.91,0
18269020,19:08:07,19:08:07,949,11,,,,2936.09,0
18269020,19:08:41,19:08:41,950,12,,,,3097.04,0
18269020,19:09:17,19:09:17,951,13,,,,3321.31,0
18269020,19:09:58,19:09:58,952,14,,,,3563.33,0
18269020,19:10:34,19:10:34,953,15,,,,3778,0
18269020,19:11:30,19:11:30,954,16,,,,4096.48,0
18269020,19:12:06,19:12:06,955,17,,,,4243.87,0
18269020,19:12:44,19:12:44,956,18,,,,4519.26,0
18269020,19:13:00,19:13:00,957,19,,,,4631.9,
18269020,19:14:14,19:14:14,958,20,,,,5133.96,0
18269020,19:14:39,19:14:39,959,21,,,,5380.02,0
18269020,19:15:38,19:15:38,960,22,,,,5674.73,0
18269020,19:16:07,19:16:07,961,23,,,,5860.82,0
18269020,19:16:42,19:16:42,962,24,,,,6100.02,0
18269020,19:17:23,19:17:23,963,25,,,,6350.84,0
18269020,19:18:06,19:18:06,964,26,,,,6470.6,0
18269020,19:18:47,19:18:47,965,27,,,,6687.93,0
18269020,19:19:20,19:19:20,482,28,,,,6882.42,0
18269020,19:19:45,19:19:45,483,29,,,,7033.89,0
18269020,19:20:17,19:20:17,484,30,,,,7248.66,0
18269020,19:21:00,19:21:00,9499,31,,,,7673.47,
18269020,19:22:00,19:22:00,69,32,,,,8406.34,
18269020,19:23:37,19:23:37,9496,33,,,,9631.86,0
18269020,19:26:04,19:26:04,93,34,,,,11252.27,0
18269020,19:27:00,19:27:00,94,35,,,,11972.15,
18269020,19:28:01,19:28:01,95,36,,,,13069.52,0
18269020,19:28:30,19:28:30,96,37,,,,13520.71,0
18269020,19:29:14,19:29:14,97,38,,,,14065.67,0
18269020,19:29:59,19:29:59,98,39,,,,14677.99,0
18269020,19:31:00,19:31:00,9952,40,,1,,15373.67,
18269030,19:00:00,19:00:00,6018,1,,,1,0,
18269030,19:01:35,19:01:35,6019,2,,,,778.2,0
18269030,19:02:13,19:02:13,6020,3,,,,949.77,0
18269030,19:02:59,19:02:59,6021,4,,,,1197.8,0
18269030,19:03:48,19:03:48,942,5,,,,1466.7,0
18269030,19:04:22,19:04:22,943,6,,,,1667.26,0
18269030,19:05:06,19:05:06,4708,7,,,,1953.12,0
18269030,19:06:08,19:06:08,4709,8,,,,2288.29,0
18269030,19:06:39,19:06:39,4710,9,,,,2440.64,0
18269030,19:07:51,19:07:51,948,10,,,,2845.91,0
18269030,19:08:07,19:08:07,949,11,,,,2936.09,0
18269030,19:08:41,19:08:41,950,12,,,,3097.04,0
18269030,19:09:17,19:09:17,951,13,,,,3321.31,0
18269030,19:09:58,19:09:58,952,14,,,,3563.33,0
18269030,19:10:34,19:10:34,953,15,,,,3778,0
18269030,19:11:30,19:11:30,954,16,,,,4096.48,0
18269030,19:12:06,19:12:06,955,17,,,,4243.87,0
18269030,19:12:44,19:12:44,956,18,,,,4519.26,0
18269030,19:13:00,19:13:00,957,19,,,,4631.9,
18269030,19:14:14,19:14:14,958,20,,,,5133.96,0
18269030,19:14:39,19:14:39,959,21,,,,5380.02,0
18269030,19:15:38,19:15:38,960,22,,,,5674.73,0
18269030,19:16:07,19:16:07,961,23,,,,5860.82,0
18269030,19:16:42,19:16:42,962,24,,,,6100.02,0
18269030,19:17:23,19:17:23,963,25,,,,6350.84,0
18269030,19:18:06,19:18:06,964,26,,,,6470.6,0
18269030,19:18:47,19:18:47,965,27,,,,6687.93,0
18269030,19:19:20,19:19:20,482,28,,,,6882.42,0
18269030,19:19:45,19:19:45,483,29,,,,7033.89,0
18269030,19:20:17,19:20:17,484,30,,,,7248.66,0
18269030,19:21:00,19:21:00,9499,31,,,,7673.47,
18269030,19:22:00,19:22:00,69,32,,,,8406.34,
18269030,19:23:37,19:23:37,9496,33,,,,9631.86,0
18269030,19:26:04,19:26:04,93,34,,,,11252.27,0
18269030,19:27:00,19:27:00,94,35,,,,11972.15,
18269030,19:28:01,19:28:01,95,36,,,,13069.52,0
18269030,19:28:30,19:28:30,96,37,,,,13520.71,0
18269030,19:29:14,19:29:14,97,38,,,,14065.67,0
18269030,19:29:59,19:29:59,98,39,,,,14677.99,0
18269030,19:31:00,19:31:00,9952,40,,1,,15373.67,
18269040,19:00:00,19:00:00,6018,1,,,1,0,
18269040,19:01:35,19:01:35,6019,2,,,,778.2,0
18269040,19:02:13,19:02:13,6020,3,,,,949.77,0
18269040,19:02:59,19:02:59,6021,4,,,,1197.8,0
18269040,19:03:48,19:03:48,942,5,,,,1466.7,0
18269040,19:04:22,19:04:22,943,6,,,,1667.26,0
18269040,19:05:06,19:05:06,4708,7,,,,1953.12,0
18269040,19:06:08,19:06:08,4709,8,,,,2288.29,0
18269040,19:06:39,19:06:39,4710,9,,,,2440.64,0
18269040,19:07:51,19:07:51,948,10,,,,2845.91,0
18269040,19:08:07,19:08:07,949,11,,,,2936.09,0
18269040,19:08:41,19:08:41,950,12,,,,3097.04,0
18269040,19:09:17,19:09:17,951,13,,,,3321.31,0
18269040,19:09:58,19:09:58,952,14,,,,3563.33,0
18269040,19:10:34,19:10:34,953,15,,,,3778,0
18269040,19:11:30,19:11:30,954,16,,,,4096.48,0
18269040,19:12:06,19:12:06,955,17,,,,4243.87,0
18269040,19:12:44,19:12:44,956,18,,,,4519.26,0
18269040,19:13:00,19:13:00,957,19,,,,4631.9,
18269040,19:14:14,19:14:14,958,20,,,,5133.96,0
18269040,19:14:39,19:14:39,959,21,,,,5380.02,0
18269040,19:15:38,19:15:38,960,22,,,,5674.73,0
18269040,19:16:07,19:16:07,961,23,,,,5860.82,0
18269040,19:16:42,19:16:42,962,24,,,,6100.02,0
18269040,19:17:23,19:17:23,963,25,,,,6350.84,0
18269040,19:18:06,19:18:06,964,26,,,,6470.6,0
18269040,19:18:47,19:18:47,965,27,,,,6687.93,0
18269040,19:19:20,19:19:20,482,28,,,,6882.42,0
18269040,19:19:45,19:19:45,483,29,,,,7033.89,0
18269040,19:20:17,19:20:17,484,30,,,,7248.66,0
18269040,19:21:00,19:21:00,9499,31,,,,7673.47,
18269040,19:22:00,19:22:00,69,32,,,,8406.34,
18269040,19:23:37,19:23:37,9496,33,,,,9631.86,0
18269040,19:26:04,19:26:04,93,34,,,,11252.27,0
18269040,19:27:00,19:27:00,94,35,,,,11972.15,
18269040,19:28:01,19:28:01,95,36,,,,13069.52,0
18269040,19:28:30,19:28:30,96,37,,,,13520.71,0
18269040,19:29:14,19:29:14,97,38,,,,14065.67,0
18269040,19:29:59,19:29:59,98,39,,,,14677.99,0
18269040,19:31:00,19:31:00,9952,40,,1,,15373.67,
18269050,19:00:00,19:00:00,6018,1,,,1,0,
18269050,19:01:35,19:01:35,6019,2,,,,778.2,0
18269050,19:02:13,19:02:13,6020,3,,,,949.77,0
18269050,19:02:59,19:02:59,6021,4,,,,1197.8,0
18269050,19:03:48,19:03:48,942,5,,,,1466.7,0
18269050,19:04:22,19:04:22,943,6,,,,1667.26,0
18269050,19:05:06,19:05:06,4708,7,,,,1953.12,0
18269050,19:06:08,19:06:08,4709,8,,,,2288.29,0
18269050,19:06:39,19:06:39,4710,9,,,,2440.64,0
18269050,19:07:51,19:07:51,948,10,,,,2845.91,0
18269050,19:08:07,19:08:07,949,11,,,,2936.09,0
18269050,19:08:41,19:08:41,950,12,,,,3097.04,0
18269050,19:09:17,19:09:17,951,13,,,,3321.31,0
18269050,19:09:58,19:09:58,952,14,,,,3563.33,0
18269050,19:10:34,19:10:34,953,15,,,,3778,0
18269050,19:11:30,19:11:30,954,16,,,,4096.48,0
18269050,19:12:06,19:12:06,955,17,,,,4243.87,0
18269050,19:12:44,19:12:44,956,18,,,,4519.26,0
18269050,19:13:00,19:13:00,957,19,,,,4631.9,
18269050,19:14:14,19:14:14,958,20,,,,5133.96,0
18269050,19:14:39,19:14:39,959,21,,,,5380.02,0
18269050,19:15:38,19:15:38,960,22,,,,5674.73,0
18269050,19:16:07,19:16:07,961,23,,,,5860.82,0
18269050,19:16:42,19:16:42,962,24,,,,6100.02,0
18269050,19:17:23,19:17:23,963,25,,,,6350.84,0
18269050,19:18:06,19:18:06,964,26,,,,6470.6,0
18269050,19:18:47,19:18:47,965,27,,,,6687.93,0
18269050,19:19:20,19:19:20,482,28,,,,6882.42,0
18269050,19:19:45,19:19:45,483,29,,,,7033.89,0
18269050,19:20:17,19:20:17,484,30,,,,7248.66,0
18269050,19:21:00,19:21:00,9499,31,,,,7673.47,
18269050,19:22:00,19:22:00,69,32,,,,8406.34,
18269050,19:23:37,19:23:37,9496,33,,,,9631.86,0
18269050,19:26:04,19:26:04,93,34,,,,11252.27,0
18269050,19:27:00,19:27:00,94,35,,,,11972.15,
18269050,19:28:01,19:28:01,95,36,,,,13069.52,0
18269050,19:28:30,19:28:30,96,37,,,,13520.71,0
18269050,19:29:14,19:29:14,97,38,,,,14065.67,0
18269050,19:29:59,19:29:59,98,39,,,,14677.99,0
18269050,19:31:00,19:31:00,9952,40,,1,,15373.67,
18269060,19:00:00,19:00:00,6018,1,,,1,0,
18269060,19:01:35,19:01:35,6019,2,,,,778.2,0
18269060,19:02:13,19:02:13,6020,3,,,,949.77,0
18269060,19:02:59,19:02:59,6021,4,,,,1197.8,0
18269060,19:03:48,19:03:48,942,5,,,,1466.7,0
18269060,19:04:22,19:04:22,943,6,,,,1667.26,0
18269060,19:05:06,19:05:06,4708,7,,,,1953.12,0
18269060,19:06:08,19:06:08,4709,8,,,,2288.29,0
18269060,19:06:39,19:06:39,4710,9,,,,2440.64,0
18269060,19:07:51,19:07:51,948,10,,,,2845.91,0
18269060,19:08:07,19:08:07,949,11,,,,2936.09,0
18269060,19:08:41,19:08:41,950,12,,,,3097.04,0
18269060,19:09:17,19:09:17,951,13,,,,3321.31,0
18269060,19:09:58,19:09:58,952,14,,,,3563.33,0
18269060,19:10:34,19:10:34,953,15,,,,3778,0
18269060,19:11:30,19:11:30,954,16,,,,4096.48,0
18269060,19:12:06,19:12:06,955,17,,,,4243.87,0
18269060,19:12:44,19:12:44,956,18,,,,4519.26,0
18269060,19:13:00,19:13:00,957,19,,,,4631.9,
18269060,19:14:14,19:14:14,958,20,,,,5133.96,0
18269060,19:14:39,19:14:39,959,21,,,,5380.02,0
18269060,19:15:38,19:15:38,960,22,,,,5674.73,0
18269060,19:16:07,19:16:07,961,23,,,,5860.82,0
18269060,19:16:42,19:16:42,962,24,,,,6100.02,0
18269060,19:17:23,19:17:23,963,25,,,,6350.84,0
18269060,19:18:06,19:18:06,964,26,,,,6470.6,0
18269060,19:18:47,19:18:47,965,27,,,,6687.93,0
18269060,19:19:20,19:19:20,482,28,,,,6882.42,0
18269060,19:19:45,19:19:45,483,29,,,,7033.89,0
18269060,19:20:17,19:20:17,484,30,,,,7248.66,0
18269060,19:21:00,19:21:00,9499,31,,,,7673.47,
18269060,19:22:00,19:22:00,69,32,,,,8406.34,
18269060,19:23:37,19:23:37,9496,33,,,,9631.86,0
18269060,19:26:04,19:26:04,93,34,,,,11252.27,0
18269060,19:27:00,19:27:00,94,35,,,,11972.15,
18269060,19:28:01,19:28:01,95,36,,,,13069.52,0
18269060,19:28:30,19:28:30,96,37,,,,13520.71,0
18269060,19:29:14,19:29:14,97,38,,,,14065.67,0
18269060,19:29:59,19:29:59,98,39,,,,14677.99,0
18269060,19:31:00,19:31:00,9952,40,,1,,15373.67,
18269080,19:00:00,19:00:00,6018,1,,,1,0,
18269080,19:01:35,19:01:35,6019,2,,,,778.2,0
18269080,19:02:13,19:02:13,6020,3,,,,949.77,0
18269080,19:02:59,19:02:59,6021,4,,,,1197.8,0
18269080,19:03:48,19:03:48,942,5,,,,1466.7,0
18269080,19:04:22,19:04:22,943,6,,,,1667.26,0
18269080,19:05:06,19:05:06,4708,7,,,,1953.12,0
18269080,19:06:08,19:06:08,4709,8,,,,2288.29,0
18269080,19:06:39,19:06:39,4710,9,,,,2440.64,0
18269080,19:07:51,19:07:51,948,10,,,,2845.91,0
18269080,19:08:07,19:08:07,949,11,,,,2936.09,0
18269080,19:08:41,19:08:41,950,12,,,,3097.04,0
18269080,19:09:17,19:09:17,951,13,,,,3321.31,0
18269080,19:09:58,19:09:58,952,14,,,,3563.33,0
18269080,19:10:34,19:10:34,953,15,,,,3778,0
18269080,19:11:30,19:11:30,954,16,,,,4096.48,0
18269080,19:12:06,19:12:06,955,17,,,,4243.87,0
18269080,19:12:44,19:12:44,956,18,,,,4519.26,0
18269080,19:13:00,19:13:00,957,19,,,,4631.9,
18269080,19:14:14,19:14:14,958,20,,,,5133.96,0
18269080,19:14:39,19:14:39,959,21,,,,5380.02,0
18269080,19:15:38,19:15:38,960,22,,,,5674.73,0
18269080,19:16:07,19:16:07,961,23,,,,5860.82,0
18269080,19:16:42,19:16:42,962,24,,,,6100.02,0
18269080,19:17:23,19:17:23,963,25,,,,6350.84,0
18269080,19:18:06,19:18:06,964,26,,,,6470.6,0
18269080,19:18:47,19:18:47,965,27,,,,6687.93,0
18269080,19:19:20,19:19:20,482,28,,,,6882.42,0
18269080,19:19:45,19:19:45,483,29,,,,7033.89,0
18269080,19:20:17,19:20:17,484,30,,,,7248.66,0
18269080,19:21:00,19:21:00,9499,31,,,,7673.47,
18269080,19:22:00,19:22:00,69,32,,,,8406.34,
18269080,19:23:37,19:23:37,9496,33,,,,9631.86,0
18269080,19:26:04,19:26:04,93,34,,,,11252.27,0
18269080,19:27:00,19:27:00,94,35,,,,11972.15,
18269080,19:28:01,19:28:01,95,36,,,,13069.52,0
18269080,19:28:30,19:28:30,96,37,,,,13520.71,0
18269080,19:29:14,19:29:14,97,38,,,,14065.67,0
18269080,19:29:59,19:29:59,98,39,,,,14677.99,0
18269080,19:31:00,19:31:00,9952,40,,1,,15373.67,
18395010,15:15:00,15:15:00,6018,1,,,1,0,
18395010,15:16:13,15:16:13,6019,2,,,,778.2,0
18395010,15:16:42,15:16:42,6020,3,,,,949.77,0
18395010,15:17:17,15:17:17,6021,4,,,,1197.8,0
18395010,15:17:56,15:17:56,942,5,,,,1466.7,0
18395010,15:18:22,15:18:22,943,6,,,,1667.26,0
18395010,15:18:55,15:18:55,4708,7,,,,1953.12,0
18395010,15:19:43,15:19:43,4709,8,,,,2288.29,0
18395010,15:20:07,15:20:07,4710,9,,,,2440.64,0
18395010,15:21:02,15:21:02,948,10,,,,2845.91,0
18395010,15:21:15,15:21:15,949,11,,,,2936.09,0
18395010,15:21:41,15:21:41,950,12,,,,3097.04,0
18395010,15:22:08,15:22:08,951,13,,,,3321.31,0
18395010,15:22:40,15:22:40,952,14,,,,3563.33,0
18395010,15:23:08,15:23:08,953,15,,,,3778,0
18395010,15:23:51,15:23:51,954,16,,,,4096.48,0
18395010,15:24:18,15:24:18,955,17,,,,4243.87,0
18395010,15:24:47,15:24:47,956,18,,,,4519.26,0
18395010,15:25:00,15:25:00,957,19,,,,4631.9,
18395010,15:26:14,15:26:14,958,20,,,,5133.96,0
18395010,15:26:39,15:26:39,959,21,,,,5380.02,0
18395010,15:27:38,15:27:38,960,22,,,,5674.73,0
18395010,15:28:07,15:28:07,961,23,,,,5860.82,0
18395010,15:28:42,15:28:42,962,24,,,,6100.02,0
18395010,15:29:23,15:29:23,963,25,,,,6350.84,0
18395010,15:30:06,15:30:06,964,26,,,,6470.6,0
18395010,15:30:47,15:30:47,965,27,,,,6687.93,0
18395010,15:31:20,15:31:20,482,28,,,,6882.42,0
18395010,15:31:45,15:31:45,483,29,,,,7033.89,0
18395010,15:32:17,15:32:17,484,30,,,,7248.66,0
18395010,15:33:00,15:33:00,9499,31,,,,7673.47,
18395010,15:35:00,15:35:00,69,32,,,,8406.34,
18395010,15:36:37,15:36:37,9496,33,,,,9631.86,0
18395010,15:39:04,15:39:04,93,34,,,,11252.27,0
18395010,15:40:00,15:40:00,94,35,,,,11972.15,
18395010,15:41:32,15:41:32,95,36,,,,13069.52,0
18395010,15:42:16,15:42:16,96,37,,,,13520.71,0
18395010,15:43:22,15:43:22,97,38,,,,14065.67,0
18395010,15:44:28,15:44:28,98,39,,,,14677.99,0
18395010,15:46:00,15:46:00,9952,40,,1,,15373.67,
18395100,15:15:00,15:15:00,6018,1,,,1,0,
18395100,15:16:13,15:16:13,6019,2,,,,778.2,0
18395100,15:16:42,15:16:42,6020,3,,,,949.77,0
18395100,15:17:17,15:17:17,6021,4,,,,1197.8,0
18395100,15:17:56,15:17:56,942,5,,,,1466.7,0
18395100,15:18:22,15:18:22,943,6,,,,1667.26,0
18395100,15:18:55,15:18:55,4708,7,,,,1953.12,0
18395100,15:19:43,15:19:43,4709,8,,,,2288.29,0
18395100,15:20:07,15:20:07,4710,9,,,,2440.64,0
18395100,15:21:02,15:21:02,948,10,,,,2845.91,0
18395100,15:21:15,15:21:15,949,11,,,,2936.09,0
18395100,15:21:41,15:21:41,950,12,,,,3097.04,0
18395100,15:22:08,15:22:08,951,13,,,,3321.31,0
18395100,15:22:40,15:22:40,952,14,,,,3563.33,0
18395100,15:23:08,15:23:08,953,15,,,,3778,0
18395100,15:23:51,15:23:51,954,16,,,,4096.48,0
18395100,15:24:18,15:24:18,955,17,,,,4243.87,0
18395100,15:24:47,15:24:47,956,18,,,,4519.26,0
18395100,15:25:00,15:25:00,957,19,,,,4631.9,
18395100,15:26:14,15:26:14,958,20,,,,5133.96,0
18395100,15:26:39,15:26:39,959,21,,,,5380.02,0
18395100,15:27:38,15:27:38,960,22,,,,5674.73,0
18395100,15:28:07,15:28:07,961,23,,,,5860.82,0
18395100,15:28:42,15:28:42,962,24,,,,6100.02,0
18395100,15:29:23,15:29:23,963,25,,,,6350.84,0
18395100,15:30:06,15:30:06,964,26,,,,6470.6,0
18395100,15:30:47,15:30:47,965,27,,,,6687.93,0
18395100,15:31:20,15:31:20,482,28,,,,6882.42,0
18395100,15:31:45,15:31:45,483,29,,,,7033.89,0
18395100,15:32:17,15:32:17,484,30,,,,7248.66,0
18395100,15:33:00,15:33:00,9499,31,,,,7673.47,
18395100,15:35:00,15:35:00,69,32,,,,8406.34,
18395100,15:36:37,15:36:37,9496,33,,,,9631.86,0
18395100,15:39:04,15:39:04,93,34,,,,11252.27,0
18395100,15:40:00,15:40:00,94,35,,,,11972.15,
18395100,15:41:32,15:41:32,95,36,,,,13069.52,0
18395100,15:42:16,15:42:16,96,37,,,,13520.71,0
18395100,15:43:22,15:43:22,97,38,,,,14065.67,0
18395100,15:44:28,15:44:28,98,39,,,,14677.99,0
18395100,15:46:00,15:46:00,9952,40,,1,,15373.67,
18395110,15:15:00,15:15:00,6018,1,,,1,0,
18395110,15:16:13,15:16:13,6019,2,,,,778.2,0
18395110,15:16:42,15:16:42,6020,3,,,,949.77,0
18395110,15:17:17,15:17:17,6021,4,,,,1197.8,0
18395110,15:17:56,15:17:56,942,5,,,,1466.7,0
18395110,15:18:22,15:18:22,943,6,,,,1667.26,0
18395110,15:18:55,15:18:55,4708,7,,,,1953.12,0
18395110,15:19:43,15:19:43,4709,8,,,,2288.29,0
18395110,15:20:07,15:20:07,4710,9,,,,2440.64,0
18395110,15:21:02,15:21:02,948,10,,,,2845.91,0
18395110,15:21:15,15:21:15,949,11,,,,2936.09,0
18395110,15:21:41,15:21:41,950,12,,,,3097.04,0
18395110,15:22:08,15:22:08,951,13,,,,3321.31,0
18395110,15:22:40,15:22:40,952,14,,,,3563.33,0
18395110,15:23:08,15:23:08,953,15,,,,3778,0
18395110,15:23:51,15:23:51,954,16,,,,4096.48,0
18395110,15:24:18,15:24:18,955,17,,,,4243.87,0
18395110,15:24:47,15:24:47,956,18,,,,4519.26,0
18395110,15:25:00,15:25:00,957,19,,,,4631.9,
18395110,15:26:14,15:26:14,958,20,,,,5133.96,0
18395110,15:26:39,15:26:39,959,21,,,,5380.02,0
18395110,15:27:38,15:27:38,960,22,,,,5674.73,0
18395110,15:28:07,15:28:07,961,23,,,,5860.82,0
18395110,15:28:42,15:28:42,962,24,,,,6100.02,0
18395110,15:29:23,15:29:23,963,25,,,,6350.84,0
18395110,15:30:06,15:30:06,964,26,,,,6470.6,0
18395110,15:30:47,15:30:47,965,27,,,,6687.93,0
18395110,15:31:20,15:31:20,482,28,,,,6882.42,0
18395110,15:31:45,15:31:45,483,29,,,,7033.89,0
18395110,15:32:17,15:32:17,484,30,,,,7248.66,0
18395110,15:33:00,15:33:00,9499,31,,,,7673.47,
18395110,15:35:00,15:35:00,69,32,,,,8406.34,
18395110,15:36:37,15:36:37,9496,33,,,,9631.86,0
18395110,15:39:04,15:39:04,93,34,,,,11252.27,0
18395110,15:40:00,15:40:00,94,35,,,,11972.15,
18395110,15:41:32,15:41:32,95,36,,,,13069.52,0
18395110,15:42:16,15:42:16,96,37,,,,13520.71,0
18395110,15:43:22,15:43:22,97,38,,,,14065.67,0
18395110,15:44:28,15:44:28,98,39,,,,14677.99,0
18395110,15:46:00,15:46:00,9952,40,,1,,15373.67,
18470010,12:45:00,12:45:00,6018,1,,,1,0,
18470010,12:46:13,12:46:13,6019,2,,,,778.2,0
18470010,12:46:42,12:46:42,6020,3,,,,949.77,0
18470010,12:47:17,12:47:17,6021,4,,,,1197.8,0
18470010,12:47:56,12:47:56,942,5,,,,1466.7,0
18470010,12:48:22,12:48:22,943,6,,,,1667.26,0
18470010,12:48:55,12:48:55,4708,7,,,,1953.12,0
18470010,12:49:43,12:49:43,4709,8,,,,2288.29,0
18470010,12:50:07,12:50:07,4710,9,,,,2440.64,0
18470010,12:51:02,12:51:02,948,10,,,,2845.91,0
18470010,12:51:15,12:51:15,949,11,,,,2936.09,0
18470010,12:51:41,12:51:41,950,12,,,,3097.04,0
18470010,12:52:08,12:52:08,951,13,,,,3321.31,0
18470010,12:52:40,12:52:40,952,14,,,,3563.33,0
18470010,12:53:08,12:53:08,953,15,,,,3778,0
18470010,12:53:51,12:53:51,954,16,,,,4096.48,0
18470010,12:54:18,12:54:18,955,17,,,,4243.87,0
18470010,12:54:47,12:54:47,956,18,,,,4519.26,0
18470010,12:55:00,12:55:00,957,19,,,,4631.9,
18470010,12:56:14,12:56:14,958,20,,,,5133.96,0
18470010,12:56:39,12:56:39,959,21,,,,5380.02,0
18470010,12:57:38,12:57:38,960,22,,,,5674.73,0
18470010,12:58:07,12:58:07,961,23,,,,5860.82,0
18470010,12:58:42,12:58:42,962,24,,,,6100.02,0
18470010,12:59:23,12:59:23,963,25,,,,6350.84,0
18470010,13:00:06,13:00:06,964,26,,,,6470.6,0
18470010,13:00:47,13:00:47,965,27,,,,6687.93,0
18470010,13:01:20,13:01:20,482,28,,,,6882.42,0
18470010,13:01:45,13:01:45,483,29,,,,7033.89,0
18470010,13:02:17,13:02:17,484,30,,,,7248.66,0
18470010,13:03:00,13:03:00,9499,31,,,,7673.47,
18470010,13:05:00,13:05:00,69,32,,,,8406.34,
18470010,13:06:37,13:06:37,9496,33,,,,9631.86,0
18470010,13:09:04,13:09:04,93,34,,,,11252.27,0
18470010,13:10:00,13:10:00,94,35,,,,11972.15,
18470010,13:11:32,13:11:32,95,36,,,,13069.52,0
18470010,13:12:16,13:12:16,96,37,,,,13520.71,0
18470010,13:13:22,13:13:22,97,38,,,,14065.67,0
18470010,13:14:28,13:14:28,98,39,,,,14677.99,0
18470010,13:16:00,13:16:00,9952,40,,1,,15373.67,
18470100,12:45:00,12:45:00,6018,1,,,1,0,
18470100,12:46:13,12:46:13,6019,2,,,,778.2,0
18470100,12:46:42,12:46:42,6020,3,,,,949.77,0
18470100,12:47:17,12:47:17,6021,4,,,,1197.8,0
18470100,12:47:56,12:47:56,942,5,,,,1466.7,0
18470100,12:48:22,12:48:22,943,6,,,,1667.26,0
18470100,12:48:55,12:48:55,4708,7,,,,1953.12,0
18470100,12:49:43,12:49:43,4709,8,,,,2288.29,0
18470100,12:50:07,12:50:07,4710,9,,,,2440.64,0
18470100,12:51:02,12:51:02,948,10,,,,2845.91,0
18470100,12:51:15,12:51:15,949,11,,,,2936.09,0
18470100,12:51:41,12:51:41,950,12,,,,3097.04,0
18470100,12:52:08,12:52:08,951,13,,,,3321.31,0
18470100,12:52:40,12:52:40,952,14,,,,3563.33,0
18470100,12:53:08,12:53:08,953,15,,,,3778,0
18470100,12:53:51,12:53:51,954,16,,,,4096.48,0
18470100,12:54:18,12:54:18,955,17,,,,4243.87,0
18470100,12:54:47,12:54:47,956,18,,,,4519.26,0
18470100,12:55:00,12:55:00,957,19,,,,4631.9,
18470100,12:56:14,12:56:14,958,20,,,,5133.96,0
18470100,12:56:39,12:56:39,959,21,,,,5380.02,0
18470100,12:57:38,12:57:38,960,22,,,,5674.73,0
18470100,12:58:07,12:58:07,961,23,,,,5860.82,0
18470100,12:58:42,12:58:42,962,24,,,,6100.02,0
18470100,12:59:23,12:59:23,963,25,,,,6350.84,0
18470100,13:00:06,13:00:06,964,26,,,,6470.6,0
18470100,13:00:47,13:00:47,965,27,,,,6687.93,0
18470100,13:01:20,13:01:20,482,28,,,,6882.42,0
18470100,13:01:45,13:01:45,483,29,,,,7033.89,0
18470100,13:02:17,13:02:17,484,30,,,,7248.66,0
18470100,13:03:00,13:03:00,9499,31,,,,7673.47,
18470100,13:05:00,13:05:00,69,32,,,,8406.34,
18470100,13:06:37,13:06:37,9496,33,,,,9631.86,0
18470100,13:09:04,13:09:04,93,34,,,,11252.27,0
18470100,13:10:00,13:10:00,94,35,,,,11972.15,
18470100,13:11:32,13:11:32,95,36,,,,13069.52,0
18470100,13:12:16,13:12:16,96,37,,,,13520.71,0
18470100,13:13:22,13:13:22,97,38,,,,14065.67,0
18470100,13:14:28,13:14:28,98,39,,,,14677.99,0
18470100,13:16:00,13:16:00,9952,40,,1,,15373.67,
18470110,12:45:00,12:45:00,6018,1,,,1,0,
18470110,12:46:13,12:46:13,6019,2,,,,778.2,0
18470110,12:46:42,12:46:42,6020,3,,,,949.77,0
18470110,12:47:17,12:47:17,6021,4,,,,1197.8,0
18470110,12:47:56,12:47:56,942,5,,,,1466.7,0
18470110,12:48:22,12:48:22,943,6,,,,1667.26,0
18470110,12:48:55,12:48:55,4708,7,,,,1953.12,0
18470110,12:49:43,12:49:43,4709,8,,,,2288.29,0
18470110,12:50:07,12:50:07,4710,9,,,,2440.64,0
18470110,12:51:02,12:51:02,948,10,,,,2845.91,0
18470110,12:51:15,12:51:15,949,11,,,,2936.09,0
18470110,12:51:41,12:51:41,950,12,,,,3097.04,0
18470110,12:52:08,12:52:08,951,13,,,,3321.31,0
18470110,12:52:40,12:52:40,952,14,,,,3563.33,0
18470110,12:53:08,12:53:08,953,15,,,,3778,0
18470110,12:53:51,12:53:51,954,16,,,,4096.48,0
18470110,12:54:18,12:54:18,955,17,,,,4243.87,0
18470110,12:54:47,12:54:47,956,18,,,,4519.26,0
18470110,12:55:00,12:55:00,957,19,,,,4631.9,
18470110,12:56:14,12:56:14,958,20,,,,5133.96,0
18470110,12:56:39,12:56:39,959,21,,,,5380.02,0
18470110,12:57:38,12:57:38,960,22,,,,5674.73,0
18470110,12:58:07,12:58:07,961,23,,,,5860.82,0
18470110,12:58:42,12:58:42,962,24,,,,6100.02,0
18470110,12:59:23,12:59:23,963,25,,,,6350.84,0
18470110,13:00:06,13:00:06,964,26,,,,6470.6,0
18470110,13:00:47,13:00:47,965,27,,,,6687.93,0
18470110,13:01:20,13:01:20,482,28,,,,6882.42,0
18470110,13:01:45,13:01:45,483,29,,,,7033.89,0
18470110,13:02:17,13:02:17,484,30,,,,7248.66,0
18470110,13:03:00,13:03:00,9499,31,,,,7673.47,
18470110,13:05:00,13:05:00,69,32,,,,8406.34,
18470110,13:06:37,13:06:37,9496,33,,,,9631.86,0
18470110,13:09:04,13:09:04,93,34,,,,11252.27,0
18470110,13:10:00,13:10:00,94,35,,,,11972.15,
18470110,13:11:32,13:11:32,95,36,,,,13069.52,0
18470110,13:12:16,13:12:16,96,37,,,,13520.71,0
18470110,13:13:22,13:13:22,97,38,,,,14065.67,0
18470110,13:14:28,13:14:28,98,39,,,,14677.99,0
18470110,13:16:00,13:16:00,9952,40,,1,,15373.67,
18686070,21:07:00,21:07:00,6018,1,,,1,0,
18686070,21:08:06,21:08:06,6019,2,,,,778.2,0
18686070,21:08:32,21:08:32,6020,3,,,,949.77,0
18686070,21:09:03,21:09:03,6021,4,,,,1197.8,0
18686070,21:09:38,21:09:38,942,5,,,,1466.7,0
18686070,21:10:01,21:10:01,943,6,,,,1667.26,0
18686070,21:10:32,21:10:32,4708,7,,,,1953.12,0
18686070,21:11:14,21:11:14,4709,8,,,,2288.29,0
18686070,21:11:36,21:11:36,4710,9,,,,2440.64,0
18686070,21:12:26,21:12:26,948,10,,,,2845.91,0
18686070,21:12:37,21:12:37,949,11,,,,2936.09,0
18686070,21:13:00,21:13:00,950,12,,,,3097.04,0
18686070,21:13:25,21:13:25,951,13,,,,3321.31,0
18686070,21:13:54,21:13:54,952,14,,,,3563.33,0
18686070,21:14:19,21:14:19,953,15,,,,3778,0
18686070,21:14:58,21:14:58,954,16,,,,4096.48,0
18686070,21:15:22,21:15:22,955,17,,,,4243.87,0
18686070,21:15:48,21:15:48,956,18,,,,4519.26,0
18686070,21:16:00,21:16:00,957,19,,,,4631.9,
18686070,21:17:04,21:17:04,958,20,,,,5133.96,0
18686070,21:17:27,21:17:27,959,21,,,,5380.02,0
18686070,21:18:18,21:18:18,960,22,,,,5674.73,0
18686070,21:18:43,21:18:43,961,23,,,,5860.82,0
18686070,21:19:14,21:19:14,962,24,,,,6100.02,0
18686070,21:19:50,21:19:50,963,25,,,,6350.84,0
18686070,21:20:28,21:20:28,964,26,,,,6470.6,0
18686070,21:21:03,21:21:03,965,27,,,,6687.93,0
18686070,21:21:32,21:21:32,482,28,,,,6882.42,0
18686070,21:21:55,21:21:55,483,29,,,,7033.89,0
18686070,21:22:22,21:22:22,484,30,,,,7248.66,0
18686070,21:23:00,21:23:00,9499,31,,,,7673.47,
18686070,21:25:00,21:25:00,69,32,,,,8406.34,
18686070,21:26:37,21:26:37,9496,33,,,,9631.86,0
18686070,21:29:04,21:29:04,93,34,,,,11252.27,0
18686070,21:30:00,21:30:00,94,35,,,,11972.15,
18686070,21:31:32,21:31:32,95,36,,,,13069.52,0
18686070,21:32:16,21:32:16,96,37,,,,13520.71,0
18686070,21:33:22,21:33:22,97,38,,,,14065.67,0
18686070,21:34:28,21:34:28,98,39,,,,14677.99,0
18686070,21:36:00,21:36:00,9952,40,,1,,15373.67,
18686090,21:07:00,21:07:00,6018,1,,,1,0,
18686090,21:08:06,21:08:06,6019,2,,,,778.2,0
18686090,21:08:32,21:08:32,6020,3,,,,949.77,0
18686090,21:09:03,21:09:03,6021,4,,,,1197.8,0
18686090,21:09:38,21:09:38,942,5,,,,1466.7,0
18686090,21:10:01,21:10:01,943,6,,,,1667.26,0
18686090,21:10:32,21:10:32,4708,7,,,,1953.12,0
18686090,21:11:14,21:11:14,4709,8,,,,2288.29,0
18686090,21:11:36,21:11:36,4710,9,,,,2440.64,0
18686090,21:12:26,21:12:26,948,10,,,,2845.91,0
18686090,21:12:37,21:12:37,949,11,,,,2936.09,0
18686090,21:13:00,21:13:00,950,12,,,,3097.04,0
18686090,21:13:25,21:13:25,951,13,,,,3321.31,0
18686090,21:13:54,21:13:54,952,14,,,,3563.33,0
18686090,21:14:19,21:14:19,953,15,,,,3778,0
18686090,21:14:58,21:14:58,954,16,,,,4096.48,0
18686090,21:15:22,21:15:22,955,17,,,,4243.87,0
18686090,21:15:48,21:15:48,956,18,,,,4519.26,0
18686090,21:16:00,21:16:00,957,19,,,,4631.9,
18686090,21:17:04,21:17:04,958,20,,,,5133.96,0
18686090,21:17:27,21:17:27,959,21,,,,5380.02,0
18686090,21:18:18,21:18:18,960,22,,,,5674.73,0
18686090,21:18:43,21:18:43,961,23,,,,5860.82,0
18686090,21:19:14,21:19:14,962,24,,,,6100.02,0
18686090,21:19:50,21:19:50,963,25,,,,6350.84,0
18686090,21:20:28,21:20:28,964,26,,,,6470.6,0
18686090,21:21:03,21:21:03,965,27,,,,6687.93,0
18686090,21:21:32,21:21:32,482,28,,,,6882.42,0
18686090,21:21:55,21:21:55,483,29,,,,7033.89,0
18686090,21:22:22,21:22:22,484,30,,,,7248.66,0
18686090,21:23:00,21:23:00,9499,31,,,,7673.47,
18686090,21:25:00,21:25:00,69,32,,,,8406.34,
18686090,21:26:37,21:26:37,9496,33,,,,9631.86,0
18686090,21:29:04,21:29:04,93,34,,,,11252.27,0
18686090,21:30:00,21:30:00,94,35,,,,11972.15,
18686090,21:31:32,21:31:32,95,36,,,,13069.52,0
18686090,21:32:16,21:32:16,96,37,,,,13520.71,0
18686090,21:33:22,21:33:22,97,38,,,,14065.67,0
18686090,21:34:28,21:34:28,98,39,,,,14677.99,0
18686090,21:36:00,21:36:00,9952,40,,1,,15373.67,
18759020,19:30:00,19:30:00,6018,1,,,1,0,
18759020,19:31:35,19:31:35,6019,2,,,,778.2,0
18759020,19:32:13,19:32:13,6020,3,,,,949.77,0
18759020,19:32:59,19:32:59,6021,4,,,,1197.8,0
18759020,19:33:48,19:33:48,942,5,,,,1466.7,0
18759020,19:34:22,19:34:22,943,6,,,,1667.26,0
18759020,19:35:06,19:35:06,4708,7,,,,1953.12,0
18759020,19:36:08,19:36:08,4709,8,,,,2288.29,0
18759020,19:36:39,19:36:39,4710,9,,,,2440.64,0
18759020,19:37:51,19:37:51,948,10,,,,2845.91,0
18759020,19:38:07,19:38:07,949,11,,,,2936.09,0
18759020,19:38:41,19:38:41,950,12,,,,3097.04,0
18759020,19:39:17,19:39:17,951,13,,,,3321.31,0
18759020,19:39:58,19:39:58,952,14,,,,3563.33,0
18759020,19:40:34,19:40:34,953,15,,,,3778,0
18759020,19:41:30,19:41:30,954,16,,,,4096.48,0
18759020,19:42:06,19:42:06,955,17,,,,4243.87,0
18759020,19:42:44,19:42:44,956,18,,,,4519.26,0
18759020,19:43:00,19:43:00,957,19,,,,4631.9,
18759020,19:44:14,19:44:14,958,20,,,,5133.96,0
18759020,19:44:39,19:44:39,959,21,,,,5380.02,0
18759020,19:45:38,19:45:38,960,22,,,,5674.73,0
18759020,19:46:07,19:46:07,961,23,,,,5860.82,0
18759020,19:46:42,19:46:42,962,24,,,,6100.02,0
18759020,19:47:23,19:47:23,963,25,,,,6350.84,0
18759020,19:48:06,19:48:06,964,26,,,,6470.6,0
18759020,19:48:47,19:48:47,965,27,,,,6687.93,0
18759020,19:49:20,19:49:20,482,28,,,,6882.42,0
18759020,19:49:45,19:49:45,483,29,,,,7033.89,0
18759020,19:50:17,19:50:17,484,30,,,,7248.66,0
18759020,19:51:00,19:51:00,9499,31,,,,7673.47,
18759020,19:52:00,19:52:00,69,32,,,,8406.34,
18759020,19:53:37,19:53:37,9496,33,,,,9631.86,0
18759020,19:56:04,19:56:04,93,34,,,,11252.27,0
18759020,19:57:00,19:57:00,94,35,,,,11972.15,
18759020,19:58:01,19:58:01,95,36,,,,13069.52,0
18759020,19:58:30,19:58:30,96,37,,,,13520.71,0
18759020,19:59:14,19:59:14,97,38,,,,14065.67,0
18759020,19:59:59,19:59:59,98,39,,,,14677.99,0
18759020,20:01:00,20:01:00,9952,40,,1,,15373.67,
18759030,19:30:00,19:30:00,6018,1,,,1,0,
18759030,19:31:35,19:31:35,6019,2,,,,778.2,0
18759030,19:32:13,19:32:13,6020,3,,,,949.77,0
18759030,19:32:59,19:32:59,6021,4,,,,1197.8,0
18759030,19:33:48,19:33:48,942,5,,,,1466.7,0
18759030,19:34:22,19:34:22,943,6,,,,1667.26,0
18759030,19:35:06,19:35:06,4708,7,,,,1953.12,0
18759030,19:36:08,19:36:08,4709,8,,,,2288.29,0
18759030,19:36:39,19:36:39,4710,9,,,,2440.64,0
18759030,19:37:51,19:37:51,948,10,,,,2845.91,0
18759030,19:38:07,19:38:07,949,11,,,,2936.09,0
18759030,19:38:41,19:38:41,950,12,,,,3097.04,0
18759030,19:39:17,19:39:17,951,13,,,,3321.31,0
18759030,19:39:58,19:39:58,952,14,,,,3563.33,0
18759030,19:40:34,19:40:34,953,15,,,,3778,0
18759030,19:41:30,19:41:30,954,16,,,,4096.48,0
18759030,19:42:06,19:42:06,955,17,,,,4243.87,0
18759030,19:42:44,19:42:44,956,18,,,,4519.26,0
18759030,19:43:00,19:43:00,957,19,,,,4631.9,
18759030,19:44:14,19:44:14,958,20,,,,5133.96,0
18759030,19:44:39,19:44:39,959,21,,,,5380.02,0
18759030,19:45:38,19:45:38,960,22,,,,5674.73,0
18759030,19:46:07,19:46:07,961,23,,,,5860.82,0
18759030,19:46:42,19:46:42,962,24,,,,6100.02,0
18759030,19:47:23,19:47:23,963,25,,,,6350.84,0
18759030,19:48:06,19:48:06,964,26,,,,6470.6,0
18759030,19:48:47,19:48:47,965,27,,,,6687.93,0
18759030,19:49:20,19:49:20,482,28,,,,6882.42,0
18759030,19:49:45,19:49:45,483,29,,,,7033.89,0
18759030,19:50:17,19:50:17,484,30,,,,7248.66,0
18759030,19:51:00,19:51:00,9499,31,,,,7673.47,
18759030,19:52:00,19:52:00,69,32,,,,8406.34,
18759030,19:53:37,19:53:37,9496,33,,,,9631.86,0
18759030,19:56:04,19:56:04,93,34,,,,11252.27,0
18759030,19:57:00,19:57:00,94,35,,,,11972.15,
18759030,19:58:01,19:58:01,95,36,,,,13069.52,0
18759030,19:58:30,19:58:30,96,37,,,,13520.71,0
18759030,19:59:14,19:59:14,97,38,,,,14065.67,0
18759030,19:59:59,19:59:59,98,39,,,,14677.99,0
18759030,20:01:00,20:01:00,9952,40,,1,,15373.67,
18759040,19:30:00,19:30:00,6018,1,,,1,0,
18759040,19:31:35,19:31:35,6019,2,,,,778.2,0
18759040,19:32:13,19:32:13,6020,3,,,,949.77,0
18759040,19:32:59,19:32:59,6021,4,,,,1197.8,0
18759040,19:33:48,19:33:48,942,5,,,,1466.7,0
18759040,19:34:22,19:34:22,943,6,,,,1667.26,0
18759040,19:35:06,19:35:06,4708,7,,,,1953.12,0
18759040,19:36:08,19:36:08,4709,8,,,,2288.29,0
18759040,19:36:39,19:36:39,4710,9,,,,2440.64,0
18759040,19:37:51,19:37:51,948,10,,,,2845.91,0
18759040,19:38:07,19:38:07,949,11,,,,2936.09,0
18759040,19:38:41,19:38:41,950,12,,,,3097.04,0
18759040,19:39:17,19:39:17,951,13,,,,3321.31,0
18759040,19:39:58,19:39:58,952,14,,,,3563.33,0
18759040,19:40:34,19:40:34,953,15,,,,3778,0
18759040,19:41:30,19:41:30,954,16,,,,4096.48,0
18759040,19:42:06,19:42:06,955,17,,,,4243.87,0
18759040,19:42:44,19:42:44,956,18,,,,4519.26,0
18759040,19:43:00,19:43:00,957,19,,,,4631.9,
18759040,19:44:14,19:44:14,958,20,,,,5133.96,0
18759040,19:44:39,19:44:39,959,21,,,,5380.02,0
18759040,19:45:38,19:45:38,960,22,,,,5674.73,0
18759040,19:46:07,19:46:07,961,23,,,,5860.82,0
18759040,19:46:42,19:46:42,962,24,,,,6100.02,0
18759040,19:47:23,19:47:23,963,25,,,,6350.84,0
18759040,19:48:06,19:48:06,964,26,,,,6470.6,0
18759040,19:48:47,19:48:47,965,27,,,,6687.93,0
18759040,19:49:20,19:49:20,482,28,,,,6882.42,0
18759040,19:49:45,19:49:45,483,29,,,,7033.89,0
18759040,19:50:17,19:50:17,484,30,,,,7248.66,0
18759040,19:51:00,19:51:00,9499,31,,,,7673.47,
18759040,19:52:00,19:52:00,69,32,,,,8406.34,
18759040,19:53:37,19:53:37,9496,33,,,,9631.86,0
18759040,19:56:04,19:56:04,93,34,,,,11252.27,0
18759040,19:57:00,19:57:00,94,35,,,,11972.15,
18759040,19:58:01,19:58:01,95,36,,,,13069.52,0
18759040,19:58:30,19:58:30,96,37,,,,13520.71,0
18759040,19:59:14,19:59:14,97,38,,,,14065.67,0
18759040,19:59:59,19:59:59,98,39,,,,14677.99,0
18759040,20:01:00,20:01:00,9952,40,,1,,15373.67,
18759050,19:30:00,19:30:00,6018,1,,,1,0,
18759050,19:31:35,19:31:35,6019,2,,,,778.2,0
18759050,19:32:13,19:32:13,6020,3,,,,949.77,0
18759050,19:32:59,19:32:59,6021,4,,,,1197.8,0
18759050,19:33:48,19:33:48,942,5,,,,1466.7,0
18759050,19:34:22,19:34:22,943,6,,,,1667.26,0
18759050,19:35:06,19:35:06,4708,7,,,,1953.12,0
18759050,19:36:08,19:36:08,4709,8,,,,2288.29,0
18759050,19:36:39,19:36:39,4710,9,,,,2440.64,0
18759050,19:37:51,19:37:51,948,10,,,,2845.91,0
18759050,19:38:07,19:38:07,949,11,,,,2936.09,0
18759050,19:38:41,19:38:41,950,12,,,,3097.04,0
18759050,19:39:17,19:39:17,951,13,,,,3321.31,0
18759050,19:39:58,19:39:58,952,14,,,,3563.33,0
18759050,19:40:34,19:40:34,953,15,,,,3778,0
18759050,19:41:30,19:41:30,954,16,,,,4096.48,0
18759050,19:42:06,19:42:06,955,17,,,,4243.87,0
18759050,19:42:44,19:42:44,956,18,,,,4519.26,0
18759050,19:43:00,19:43:00,957,19,,,,4631.9,
18759050,19:44:14,19:44:14,958,20,,,,5133.96,0
18759050,19:44:39,19:44:39,959,21,,,,5380.02,0
18759050,19:45:38,19:45:38,960,22,,,,5674.73,0
18759050,19:46:07,19:46:07,961,23,,,,5860.82,0
18759050,19:46:42,19:46:42,962,24,,,,6100.02,0
18759050,19:47:23,19:47:23,963,25,,,,6350.84,0
18759050,19:48:06,19:48:06,964,26,,,,6470.6,0
18759050,19:48:47,19:48:47,965,27,,,,6687.93,0
18759050,19:49:20,19:49:20,482,28,,,,6882.42,0
18759050,19:49:45,19:49:45,483,29,,,,7033.89,0
18759050,19:50:17,19:50:17,484,30,,,,7248.66,0
18759050,19:51:00,19:51:00,9499,31,,,,7673.47,
18759050,19:52:00,19:52:00,69,32,,,,8406.34,
18759050,19:53:37,19:53:37,9496,33,,,,9631.86,0
18759050,19:56:04,19:56:04,93,34,,,,11252.27,0
18759050,19:57:00,19:57:00,94,35,,,,11972.15,
18759050,19:58:01,19:58:01,95,36,,,,13069.52,0
18759050,19:58:30,19:58:30,96,37,,,,13520.71,0
18759050,19:59:14,19:59:14,97,38,,,,14065.67,0
18759050,19:59:59,19:59:59,98,39,,,,14677.99,0
18759050,20:01:00,20:01:00,9952,40,,1,,15373.67,
18759060,19:30:00,19:30:00,6018,1,,,1,0,
18759060,19:31:35,19:31:35,6019,2,,,,778.2,0
18759060,19:32:13,19:32:13,6020,3,,,,949.77,0
18759060,19:32:59,19:32:59,6021,4,,,,1197.8,0
18759060,19:33:48,19:33:48,942,5,,,,1466.7,0
18759060,19:34:22,19:34:22,943,6,,,,1667.26,0
18759060,19:35:06,19:35:06,4708,7,,,,1953.12,0
18759060,19:36:08,19:36:08,4709,8,,,,2288.29,0
18759060,19:36:39,19:36:39,4710,9,,,,2440.64,0
18759060,19:37:51,19:37:51,948,10,,,,2845.91,0
18759060,19:38:07,19:38:07,949,11,,,,2936.09,0
18759060,19:38:41,19:38:41,950,12,,,,3097.04,0
18759060,19:39:17,19:39:17,951,13,,,,3321.31,0
18759060,19:39:58,19:39:58,952,14,,,,3563.33,0
18759060,19:40:34,19:40:34,953,15,,,,3778,0
18759060,19:41:30,19:41:30,954,16,,,,4096.48,0
18759060,19:42:06,19:42:06,955,17,,,,4243.87,0
18759060,19:42:44,19:42:44,956,18,,,,4519.26,0
18759060,19:43:00,19:43:00,957,19,,,,4631.9,
18759060,19:44:14,19:44:14,958,20,,,,5133.96,0
18759060,19:44:39,19:44:39,959,21,,,,5380.02,0
18759060,19:45:38,19:45:38,960,22,,,,5674.73,0
18759060,19:46:07,19:46:07,961,23,,,,5860.82,0
18759060,19:46:42,19:46:42,962,24,,,,6100.02,0
18759060,19:47:23,19:47:23,963,25,,,,6350.84,0
18759060,19:48:06,19:48:06,964,26,,,,6470.6,0
18759060,19:48:47,19:48:47,965,27,,,,6687.93,0
18759060,19:49:20,19:49:20,482,28,,,,6882.42,0
18759060,19:49:45,19:49:45,483,29,,,,7033.89,0
18759060,19:50:17,19:50:17,484,30,,,,7248.66,0
18759060,19:51:00,19:51:00,9499,31,,,,7673.47,
18759060,19:52:00,19:52:00,69,32,,,,8406.34,
18759060,19:53:37,19:53:37,9496,33,,,,9631.86,0
18759060,19:56:04,19:56:04,93,34,,,,11252.27,0
18759060,19:57:00,19:57:00,94,35,,,,11972.15,
18759060,19:58:01,19:58:01,95,36,,,,13069.52,0
18759060,19:58:30,19:58:30,96,37,,,,13520.71,0
18759060,19:59:14,19:59:14,97,38,,,,14065.67,0
18759060,19:59:59,19:59:59,98,39,,,,14677.99,0
18759060,20:01:00,20:01:00,9952,40,,1,,15373.67,
18759080,19:30:00,19:30:00,6018,1,,,1,0,
18759080,19:31:35,19:31:35,6019,2,,,,778.2,0
18759080,19:32:13,19:32:13,6020,3,,,,949.77,0
18759080,19:32:59,19:32:59,6021,4,,,,1197.8,0
18759080,19:33:48,19:33:48,942,5,,,,1466.7,0
18759080,19:34:22,19:34:22,943,6,,,,1667.26,0
18759080,19:35:06,19:35:06,4708,7,,,,1953.12,0
18759080,19:36:08,19:36:08,4709,8,,,,2288.29,0
18759080,19:36:39,19:36:39,4710,9,,,,2440.64,0
18759080,19:37:51,19:37:51,948,10,,,,2845.91,0
18759080,19:38:07,19:38:07,949,11,,,,2936.09,0
18759080,19:38:41,19:38:41,950,12,,,,3097.04,0
18759080,19:39:17,19:39:17,951,13,,,,3321.31,0
18759080,19:39:58,19:39:58,952,14,,,,3563.33,0
18759080,19:40:34,19:40:34,953,15,,,,3778,0
18759080,19:41:30,19:41:30,954,16,,,,4096.48,0
18759080,19:42:06,19:42:06,955,17,,,,4243.87,0
18759080,19:42:44,19:42:44,956,18,,,,4519.26,0
18759080,19:43:00,19:43:00,957,19,,,,4631.9,
18759080,19:44:14,19:44:14,958,20,,,,5133.96,0
18759080,19:44:39,19:44:39,959,21,,,,5380.02,0
18759080,19:45:38,19:45:38,960,22,,,,5674.73,0
18759080,19:46:07,19:46:07,961,23,,,,5860.82,0
18759080,19:46:42,19:46:42,962,24,,,,6100.02,0
18759080,19:47:23,19:47:23,963,25,,,,6350.84,0
18759080,19:48:06,19:48:06,964,26,,,,6470.6,0
18759080,19:48:47,19:48:47,965,27,,,,6687.93,0
18759080,19:49:20,19:49:20,482,28,,,,6882.42,0
18759080,19:49:45,19:49:45,483,29,,,,7033.89,0
18759080,19:50:17,19:50:17,484,30,,,,7248.66,0
18759080,19:51:00,19:51:00,9499,31,,,,7673.47,
18759080,19:52:00,19:52:00,69,32,,,,8406.34,
18759080,19:53:37,19:53:37,9496,33,,,,9631.86,0
18759080,19:56:04,19:56:04,93,34,,,,11252.27,0
18759080,19:57:00,19:57:00,94,35,,,,11972.15,
18759080,19:58:01,19:58:01,95,36,,,,13069.52,0
18759080,19:58:30,19:58:30,96,37,,,,13520.71,0
18759080,19:59:14,19:59:14,97,38,,,,14065.67,0
18759080,19:59:59,19:59:59,98,39,,,,14677.99,0
18759080,20:01:00,20:01:00,9952,40,,1,,15373.67,
1974020,16:00:00,16:00:00,6018,1,,,1,0,
1974020,16:01:57,16:01:57,6019,2,,,,778.2,0
1974020,16:02:44,16:02:44,6020,3,,,,949.77,0
1974020,16:03:40,16:03:40,6021,4,,,,1197.8,0
1974020,16:04:41,16:04:41,942,5,,,,1466.7,0
1974020,16:05:23,16:05:23,943,6,,,,1667.26,0
1974020,16:06:17,16:06:17,4708,7,,,,1953.12,0
1974020,16:07:33,16:07:33,4709,8,,,,2288.29,0
1974020,16:08:12,16:08:12,4710,9,,,,2440.64,0
1974020,16:09:40,16:09:40,948,10,,,,2845.91,0
1974020,16:10:00,16:10:00,949,11,,,,2936.09,0
1974020,16:10:41,16:10:41,950,12,,,,3097.04,0
1974020,16:11:25,16:11:25,951,13,,,,3321.31,0
1974020,16:12:17,16:12:17,952,14,,,,3563.33,0
1974020,16:13:01,16:13:01,953,15,,,,3778,0
1974020,16:14:09,16:14:09,954,16,,,,4096.48,0
1974020,16:14:53,16:14:53,955,17,,,,4243.87,0
1974020,16:15:40,16:15:40,956,18,,,,4519.26,0
1974020,16:16:00,16:16:00,957,19,,,,4631.9,
1974020,16:17:23,16:17:23,958,20,,,,5133.96,0
1974020,16:17:51,16:17:51,959,21,,,,5380.02,0
1974020,16:18:57,16:18:57,960,22,,,,5674.73,0
1974020,16:19:30,16:19:30,961,23,,,,5860.82,0
1974020,16:20:10,16:20:10,962,24,,,,6100.02,0
1974020,16:20:56,16:20:56,963,25,,,,6350.84,0
1974020,16:21:44,16:21:44,964,26,,,,6470.6,0
1974020,16:22:30,16:22:30,965,27,,,,6687.93,0
1974020,16:23:08,16:23:08,482,28,,,,6882.42,0
1974020,16:23:36,16:23:36,483,29,,,,7033.89,0
1974020,16:24:11,16:24:11,484,30,,,,7248.66,0
1974020,16:25:00,16:25:00,9499,31,,,,7673.47,
1974020,16:26:00,16:26:00,69,32,,,,8406.34,
1974020,16:27:37,16:27:37,9496,33,,,,9631.86,0
1974020,16:30:04,16:30:04,93,34,,,,11252.27,0
1974020,16:31:00,16:31:00,94,35,,,,11972.15,
1974020,16:32:01,16:32:01,95,36,,,,13069.52,0
1974020,16:32:30,16:32:30,96,37,,,,13520.71,0
1974020,16:33:14,16:33:14,97,38,,,,14065.67,0
1974020,16:33:59,16:33:59,98,39,,,,14677.99,0
1974020,16:35:00,16:35:00,9952,40,,1,,15373.67,
1974030,16:00:00,16:00:00,6018,1,,,1,0,
1974030,16:01:57,16:01:57,6019,2,,,,778.2,0
1974030,16:02:44,16:02:44,6020,3,,,,949.77,0
1974030,16:03:40,16:03:40,6021,4,,,,1197.8,0
1974030,16:04:41,16:04:41,942,5,,,,1466.7,0
1974030,16:05:23,16:05:23,943,6,,,,1667.26,0
1974030,16:06:17,16:06:17,4708,7,,,,1953.12,0
1974030,16:07:33,16:07:33,4709,8,,,,2288.29,0
1974030,16:08:12,16:08:12,4710,9,,,,2440.64,0
1974030,16:09:40,16:09:40,948,10,,,,2845.91,0
1974030,16:10:00,16:10:00,949,11,,,,2936.09,0
1974030,16:10:41,16:10:41,950,12,,,,3097.04,0
1974030,16:11:25,16:11:25,951,13,,,,3321.31,0
1974030,16:12:17,16:12:17,952,14,,,,3563.33,0
1974030,16:13:01,16:13:01,953,15,,,,3778,0
1974030,16:14:09,16:14:09,954,16,,,,4096.48,0
1974030,16:14:53,16:14:53,955,17,,,,4243.87,0
1974030,16:15:40,16:15:40,956,18,,,,4519.26,0
1974030,16:16:00,16:16:00,957,19,,,,4631.9,
1974030,16:17:23,16:17:23,958,20,,,,5133.96,0
1974030,16:17:51,16:17:51,959,21,,,,5380.02,0
1974030,16:18:57,16:18:57,960,22,,,,5674.73,0
1974030,16:19:30,16:19:30,961,23,,,,5860.82,0
1974030,16:20:10,16:20:10,962,24,,,,6100.02,0
1974030,16:20:56,16:20:56,963,25,,,,6350.84,0
1974030,16:21:44,16:21:44,964,26,,,,6470.6,0
1974030,16:22:30,16:22:30,965,27,,,,6687.93,0
1974030,16:23:08,16:23:08,482,28,,,,6882.42,0
1974030,16:23:36,16:23:36,483,29,,,,7033.89,0
1974030,16:24:11,16:24:11,484,30,,,,7248.66,0
1974030,16:25:00,16:25:00,9499,31,,,,7673.47,
1974030,16:26:00,16:26:00,69,32,,,,8406.34,
1974030,16:27:37,16:27:37,9496,33,,,,9631.86,0
1974030,16:30:04,16:30:04,93,34,,,,11252.27,0
1974030,16:31:00,16:31:00,94,35,,,,11972.15,
1974030,16:32:01,16:32:01,95,36,,,,13069.52,0
1974030,16:32:30,16:32:30,96,37,,,,13520.71,0
1974030,16:33:14,16:33:14,97,38,,,,14065.67,0
1974030,16:33:59,16:33:59,98,39,,,,14677.99,0
1974030,16:35:00,16:35:00,9952,40,,1,,15373.67,
1974040,16:00:00,16:00:00,6018,1,,,1,0,
1974040,16:01:57,16:01:57,6019,2,,,,778.2,0
1974040,16:02:44,16:02:44,6020,3,,,,949.77,0
1974040,16:03:40,16:03:40,6021,4,,,,1197.8,0
1974040,16:04:41,16:04:41,942,5,,,,1466.7,0
1974040,16:05:23,16:05:23,943,6,,,,1667.26,0
1974040,16:06:17,16:06:17,4708,7,,,,1953.12,0
1974040,16:07:33,16:07:33,4709,8,,,,2288.29,0
1974040,16:08:12,16:08:12,4710,9,,,,2440.64,0
1974040,16:09:40,16:09:40,948,10,,,,2845.91,0
1974040,16:10:00,16:10:00,949,11,,,,2936.09,0
1974040,16:10:41,16:10:41,950,12,,,,3097.04,0
1974040,16:11:25,16:11:25,951,13,,,,3321.31,0
1974040,16:12:17,16:12:17,952,14,,,,3563.33,0
1974040,16:13:01,16:13:01,953,15,,,,3778,0
1974040,16:14:09,16:14:09,954,16,,,,4096.48,0
1974040,16:14:53,16:14:53,955,17,,,,4243.87,0
1974040,16:15:40,16:15:40,956,18,,,,4519.26,0
1974040,16:16:00,16:16:00,957,19,,,,4631.9,
1974040,16:17:23,16:17:23,958,20,,,,5133.96,0
1974040,16:17:51,16:17:51,959,21,,,,5380.02,0
1974040,16:18:57,16:18:57,960,22,,,,5674.73,0
1974040,16:19:30,16:19:30,961,23,,,,5860.82,0
1974040,16:20:10,16:20:10,962,24,,,,6100.02,0
1974040,16:20:56,16:20:56,963,25,,,,6350.84,0
1974040,16:21:44,16:21:44,964,26,,,,6470.6,0
1974040,16:22:30,16:22:30,965,27,,,,6687.93,0
1974040,16:23:08,16:23:08,482,28,,,,6882.42,0
1974040,16:23:36,16:23:36,483,29,,,,7033.89,0
1974040,16:24:11,16:24:11,484,30,,,,7248.66,0
1974040,16:25:00,16:25:00,9499,31,,,,7673.47,
1974040,16:26:00,16:26:00,69,32,,,,8406.34,
1974040,16:27:37,16:27:37,9496,33,,,,9631.86,0
1974040,16:30:04,16:30:04,93,34,,,,11252.27,0
1974040,16:31:00,16:31:00,94,35,,,,11972.15,
1974040,16:32:01,16:32:01,95,36,,,,13069.52,0
1974040,16:32:30,16:32:30,96,37,,,,13520.71,0
1974040,16:33:14,16:33:14,97,38,,,,14065.67,0
1974040,16:33:59,16:33:59,98,39,,,,14677.99,0
1974040,16:35:00,16:35:00,9952,40,,1,,15373.67,
1974050,16:00:00,16:00:00,6018,1,,,1,0,
1974050,16:01:57,16:01:57,6019,2,,,,778.2,0
1974050,16:02:44,16:02:44,6020,3,,,,949.77,0
1974050,16:03:40,16:03:40,6021,4,,,,1197.8,0
1974050,16:04:41,16:04:41,942,5,,,,1466.7,0
1974050,16:05:23,16:05:23,943,6,,,,1667.26,0
1974050,16:06:17,16:06:17,4708,7,,,,1953.12,0
1974050,16:07:33,16:07:33,4709,8,,,,2288.29,0
1974050,16:08:12,16:08:12,4710,9,,,,2440.64,0
1974050,16:09:40,16:09:40,948,10,,,,2845.91,0
1974050,16:10:00,16:10:00,949,11,,,,2936.09,0
1974050,16:10:41,16:10:41,950,12,,,,3097.04,0
1974050,16:11:25,16:11:25,951,13,,,,3321.31,0
1974050,16:12:17,16:12:17,952,14,,,,3563.33,0
1974050,16:13:01,16:13:01,953,15,,,,3778,0
1974050,16:14:09,16:14:09,954,16,,,,4096.48,0
1974050,16:14:53,16:14:53,955,17,,,,4243.87,0
1974050,16:15:40,16:15:40,956,18,,,,4519.26,0
1974050,16:16:00,16:16:00,957,19,,,,4631.9,
1974050,16:17:23,16:17:23,958,20,,,,5133.96,0
1974050,16:17:51,16:17:51,959,21,,,,5380.02,0
1974050,16:18:57,16:18:57,960,22,,,,5674.73,0
1974050,16:19:30,16:19:30,961,23,,,,5860.82,0
1974050,16:20:10,16:20:10,962,24,,,,6100.02,0
1974050,16:20:56,16:20:56,963,25,,,,6350.84,0
1974050,16:21:44,16:21:44,964,26,,,,6470.6,0
1974050,16:22:30,16:22:30,965,27,,,,6687.93,0
1974050,16:23:08,16:23:08,482,28,,,,6882.42,0
1974050,16:23:36,16:23:36,483,29,,,,7033.89,0
1974050,16:24:11,16:24:11,484,30,,,,7248.66,0
1974050,16:25:00,16:25:00,9499,31,,,,7673.47,
1974050,16:26:00,16:26:00,69,32,,,,8406.34,
1974050,16:27:37,16:27:37,9496,33,,,,9631.86,0
1974050,16:30:04,16:30:04,93,34,,,,11252.27,0
1974050,16:31:00,16:31:00,94,35,,,,11972.15,
1974050,16:32:01,16:32:01,95,36,,,,13069.52,0
1974050,16:32:30,16:32:30,96,37,,,,13520.71,0
1974050,16:33:14,16:33:14,97,38,,,,14065.67,0
1974050,16:33:59,16:33:59,98,39,,,,14677.99,0
1974050,16:35:00,16:35:00,9952,40,,1,,15373.67,
1974060,16:00:00,16:00:00,6018,1,,,1,0,
1974060,16:01:57,16:01:57,6019,2,,,,778.2,0
1974060,16:02:44,16:02:44,6020,3,,,,949.77,0
1974060,16:03:40,16:03:40,6021,4,,,,1197.8,0
1974060,16:04:41,16:04:41,942,5,,,,1466.7,0
1974060,16:05:23,16:05:23,943,6,,,,1667.26,0
1974060,16:06:17,16:06:17,4708,7,,,,1953.12,0
1974060,16:07:33,16:07:33,4709,8,,,,2288.29,0
1974060,16:08:12,16:08:12,4710,9,,,,2440.64,0
1974060,16:09:40,16:09:40,948,10,,,,2845.91,0
1974060,16:10:00,16:10:00,949,11,,,,2936.09,0
1974060,16:10:41,16:10:41,950,12,,,,3097.04,0
1974060,16:11:25,16:11:25,951,13,,,,3321.31,0
1974060,16:12:17,16:12:17,952,14,,,,3563.33,0
1974060,16:13:01,16:13:01,953,15,,,,3778,0
1974060,16:14:09,16:14:09,954,16,,,,4096.48,0
1974060,16:14:53,16:14:53,955,17,,,,4243.87,0
1974060,16:15:40,16:15:40,956,18,,,,4519.26,0
1974060,16:16:00,16:16:00,957,19,,,,4631.9,
1974060,16:17:23,16:17:23,958,20,,,,5133.96,0
1974060,16:17:51,16:17:51,959,21,,,,5380.02,0
1974060,16:18:57,16:18:57,960,22,,,,5674.73,0
1974060,16:19:30,16:19:30,961,23,,,,5860.82,0
1974060,16:20:10,16:20:10,962,24,,,,6100.02,0
1974060,16:20:56,16:20:56,963,25,,,,6350.84,0
1974060,16:21:44,16:21:44,964,26,,,,6470.6,0
1974060,16:22:30,16:22:30,965,27,,,,6687.93,0
1974060,16:23:08,16:23:08,482,28,,,,6882.42,0
1974060,16:23:36,16:23:36,483,29,,,,7033.89,0
1974060,16:24:11,16:24:11,484,30,,,,7248.66,0
1974060,16:25:00,16:25:00,9499,31,,,,7673.47,
1974060,16:26:00,16:26:00,69,32,,,,8406.34,
1974060,16:27:37,16:27:37,9496,33,,,,9631.86,0
1974060,16:30:04,16:30:04,93,34,,,,11252.27,0
1974060,16:31:00,16:31:00,94,35,,,,11972.15,
1974060,16:32:01,16:32:01,95,36,,,,13069.52,0
1974060,16:32:30,16:32:30,96,37,,,,13520.71,0
1974060,16:33:14,16:33:14,97,38,,,,14065.67,0
1974060,16:33:59,16:33:59,98,39,,,,14677.99,0
1974060,16:35:00,16:35:00,9952,40,,1,,15373.67,
1974080,16:00:00,16:00:00,6018,1,,,1,0,
1974080,16:01:57,16:01:57,6019,2,,,,778.2,0
1974080,16:02:44,16:02:44,6020,3,,,,949.77,0
1974080,16:03:40,16:03:40,6021,4,,,,1197.8,0
1974080,16:04:41,16:04:41,942,5,,,,1466.7,0
1974080,16:05:23,16:05:23,943,6,,,,1667.26,0
1974080,16:06:17,16:06:17,4708,7,,,,1953.12,0
1974080,16:07:33,16:07:33,4709,8,,,,2288.29,0
1974080,16:08:12,16:08:12,4710,9,,,,2440.64,0
1974080,16:09:40,16:09:40,948,10,,,,2845.91,0
1974080,16:10:00,16:10:00,949,11,,,,2936.09,0
1974080,16:10:41,16:10:41,950,12,,,,3097.04,0
1974080,16:11:25,16:11:25,951,13,,,,3321.31,0
1974080,16:12:17,16:12:17,952,14,,,,3563.33,0
1974080,16:13:01,16:13:01,953,15,,,,3778,0
1974080,16:14:09,16:14:09,954,16,,,,4096.48,0
1974080,16:14:53,16:14:53,955,17,,,,4243.87,0
1974080,16:15:40,16:15:40,956,18,,,,4519.26,0
1974080,16:16:00,16:16:00,957,19,,,,4631.9,
1974080,16:17:23,16:17:23,958,20,,,,5133.96,0
1974080,16:17:51,16:17:51,959,21,,,,5380.02,0
1974080,16:18:57,16:18:57,960,22,,,,5674.73,0
1974080,16:19:30,16:19:30,961,23,,,,5860.82,0
1974080,16:20:10,16:20:10,962,24,,,,6100.02,0
1974080,16:20:56,16:20:56,963,25,,,,6350.84,0
1974080,16:21:44,16:21:44,964,26,,,,6470.6,0
1974080,16:22:30,16:22:30,965,27,,,,6687.93,0
1974080,16:23:08,16:23:08,482,28,,,,6882.42,0
1974080,16:23:36,16:23:36,483,29,,,,7033.89,0
1974080,16:24:11,16:24:11,484,30,,,,7248.66,0
1974080,16:25:00,16:25:00,9499,31,,,,7673.47,
1974080,16:26:00,16:26:00,69,32,,,,8406.34,
1974080,16:27:37,16:27:37,9496,33,,,,9631.86,0
1974080,16:30:04,16:30:04,93,34,,,,11252.27,0
1974080,16:31:00,16:31:00,94,35,,,,11972.15,
1974080,16:32:01,16:32:01,95,36,,,,13069.52,0
1974080,16:32:30,16:32:30,96,37,,,,13520.71,0
1974080,16:33:14,16:33:14,97,38,,,,14065.67,0
1974080,16:33:59,16:33:59,98,39,,,,14677.99,0
1974080,16:35:00,16:35:00,9952,40,,1,,15373.67,
2201010,11:45:00,11:45:00,6018,1,,,1,0,
2201010,11:46:13,11:46:13,6019,2,,,,778.2,0
2201010,11:46:42,11:46:42,6020,3,,,,949.77,0
2201010,11:47:17,11:47:17,6021,4,,,,1197.8,0
2201010,11:47:56,11:47:56,942,5,,,,1466.7,0
2201010,11:48:22,11:48:22,943,6,,,,1667.26,0
2201010,11:48:55,11:48:55,4708,7,,,,1953.12,0
2201010,11:49:43,11:49:43,4709,8,,,,2288.29,0
2201010,11:50:07,11:50:07,4710,9,,,,2440.64,0
2201010,11:51:02,11:51:02,948,10,,,,2845.91,0
2201010,11:51:15,11:51:15,949,11,,,,2936.09,0
2201010,11:51:41,11:51:41,950,12,,,,3097.04,0
2201010,11:52:08,11:52:08,951,13,,,,3321.31,0
2201010,11:52:40,11:52:40,952,14,,,,3563.33,0
2201010,11:53:08,11:53:08,953,15,,,,3778,0
2201010,11:53:51,11:53:51,954,16,,,,4096.48,0
2201010,11:54:18,11:54:18,955,17,,,,4243.87,0
2201010,11:54:47,11:54:47,956,18,,,,4519.26,0
2201010,11:55:00,11:55:00,957,19,,,,4631.9,
2201010,11:56:14,11:56:14,958,20,,,,5133.96,0
2201010,11:56:39,11:56:39,959,21,,,,5380.02,0
2201010,11:57:38,11:57:38,960,22,,,,5674.73,0
2201010,11:58:07,11:58:07,961,23,,,,5860.82,0
2201010,11:58:42,11:58:42,962,24,,,,6100.02,0
2201010,11:59:23,11:59:23,963,25,,,,6350.84,0
2201010,12:00:06,12:00:06,964,26,,,,6470.6,0
2201010,12:00:47,12:00:47,965,27,,,,6687.93,0
2201010,12:01:20,12:01:20,482,28,,,,6882.42,0
2201010,12:01:45,12:01:45,483,29,,,,7033.89,0
2201010,12:02:17,12:02:17,484,30,,,,7248.66,0
2201010,12:03:00,12:03:00,9499,31,,,,7673.47,
2201010,12:05:00,12:05:00,69,32,,,,8406.34,
2201010,12:06:37,12:06:37,9496,33,,,,9631.86,0
2201010,12:09:04,12:09:04,93,34,,,,11252.27,0
2201010,12:10:00,12:10:00,94,35,,,,11972.15,
2201010,12:11:32,12:11:32,95,36,,,,13069.52,0
2201010,12:12:16,12:12:16,96,37,,,,13520.71,0
2201010,12:13:22,12:13:22,97,38,,,,14065.67,0
2201010,12:14:28,12:14:28,98,39,,,,14677.99,0
2201010,12:16:00,12:16:00,9952,40,,1,,15373.67,
2201100,11:45:00,11:45:00,6018,1,,,1,0,
2201100,11:46:13,11:46:13,6019,2,,,,778.2,0
2201100,11:46:42,11:46:42,6020,3,,,,949.77,0
2201100,11:47:17,11:47:17,6021,4,,,,1197.8,0
2201100,11:47:56,11:47:56,942,5,,,,1466.7,0
2201100,11:48:22,11:48:22,943,6,,,,1667.26,0
2201100,11:48:55,11:48:55,4708,7,,,,1953.12,0
2201100,11:49:43,11:49:43,4709,8,,,,2288.29,0
2201100,11:50:07,11:50:07,4710,9,,,,2440.64,0
2201100,11:51:02,11:51:02,948,10,,,,2845.91,0
2201100,11:51:15,11:51:15,949,11,,,,2936.09,0
2201100,11:51:41,11:51:41,950,12,,,,3097.04,0
2201100,11:52:08,11:52:08,951,13,,,,3321.31,0
2201100,11:52:40,11:52:40,952,14,,,,3563.33,0
2201100,11:53:08,11:53:08,953,15,,,,3778,0
2201100,11:53:51,11:53:51,954,16,,,,4096.48,0
2201100,11:54:18,11:54:18,955,17,,,,4243.87,0
2201100,11:54:47,11:54:47,956,18,,,,4519.26,0
2201100,11:55:00,11:55:00,957,19,,,,4631.9,
2201100,11:56:14,11:56:14,958,20,,,,5133.96,0
2201100,11:56:39,11:56:39,959,21,,,,5380.02,0
2201100,11:57:38,11:57:38,960,22,,,,5674.73,0
2201100,11:58:07,11:58:07,961,23,,,,5860.82,0
2201100,11:58:42,11:58:42,962,24,,,,6100.02,0
2201100,11:59:23,11:59:23,963,25,,,,6350.84,0
2201100,12:00:06,12:00:06,964,26,,,,6470.6,0
2201100,12:00:47,12:00:47,965,27,,,,6687.93,0
2201100,12:01:20,12:01:20,482,28,,,,6882.42,0
2201100,12:01:45,12:01:45,483,29,,,,7033.89,0
2201100,12:02:17,12:02:17,484,30,,,,7248.66,0
2201100,12:03:00,12:03:00,9499,31,,,,7673.47,
2201100,12:05:00,12:05:00,69,32,,,,8406.34,
2201100,12:06:37,12:06:37,9496,33,,,,9631.86,0
2201100,12:09:04,12:09:04,93,34,,,,11252.27,0
2201100,12:10:00,12:10:00,94,35,,,,11972.15,
2201100,12:11:32,12:11:32,95,36,,,,13069.52,0
2201100,12:12:16,12:12:16,96,37,,,,13520.71,0
2201100,12:13:22,12:13:22,97,38,,,,14065.67,0
2201100,12:14:28,12:14:28,98,39,,,,14677.99,0
2201100,12:16:00,12:16:00,9952,40,,1,,15373.67,
2201110,11:45:00,11:45:00,6018,1,,,1,0,
2201110,11:46:13,11:46:13,6019,2,,,,778.2,0
2201110,11:46:42,11:46:42,6020,3,,,,949.77,0
2201110,11:47:17,11:47:17,6021,4,,,,1197.8,0
2201110,11:47:56,11:47:56,942,5,,,,1466.7,0
2201110,11:48:22,11:48:22,943,6,,,,1667.26,0
2201110,11:48:55,11:48:55,4708,7,,,,1953.12,0
2201110,11:49:43,11:49:43,4709,8,,,,2288.29,0
2201110,11:50:07,11:50:07,4710,9,,,,2440.64,0
2201110,11:51:02,11:51:02,948,10,,,,2845.91,0
2201110,11:51:15,11:51:15,949,11,,,,2936.09,0
2201110,11:51:41,11:51:41,950,12,,,,3097.04,0
2201110,11:52:08,11:52:08,951,13,,,,3321.31,0
2201110,11:52:40,11:52:40,952,14,,,,3563.33,0
2201110,11:53:08,11:53:08,953,15,,,,3778,0
2201110,11:53:51,11:53:51,954,16,,,,4096.48,0
2201110,11:54:18,11:54:18,955,17,,,,4243.87,0
2201110,11:54:47,11:54:47,956,18,,,,4519.26,0
2201110,11:55:00,11:55:00,957,19,,,,4631.9,
2201110,11:56:14,11:56:14,958,20,,,,5133.96,0
2201110,11:56:39,11:56:39,959,21,,,,5380.02,0
2201110,11:57:38,11:57:38,960,22,,,,5674.73,0
2201110,11:58:07,11:58:07,961,23,,,,5860.82,0
2201110,11:58:42,11:58:42,962,24,,,,6100.02,0
2201110,11:59:23,11:59:23,963,25,,,,6350.84,0
2201110,12:00:06,12:00:06,964,26,,,,6470.6,0
2201110,12:00:47,12:00:47,965,27,,,,6687.93,0
2201110,12:01:20,12:01:20,482,28,,,,6882.42,0
2201110,12:01:45,12:01:45,483,29,,,,7033.89,0
2201110,12:02:17,12:02:17,484,30,,,,7248.66,0
2201110,12:03:00,12:03:00,9499,31,,,,7673.47,
2201110,12:05:00,12:05:00,69,32,,,,8406.34,
2201110,12:06:37,12:06:37,9496,33,,,,9631.86,0
2201110,12:09:04,12:09:04,93,34,,,,11252.27,0
2201110,12:10:00,12:10:00,94,35,,,,11972.15,
2201110,12:11:32,12:11:32,95,36,,,,13069.52,0
2201110,12:12:16,12:12:16,96,37,,,,13520.71,0
2201110,12:13:22,12:13:22,97,38,,,,14065.67,0
2201110,12:14:28,12:14:28,98,39,,,,14677.99,0
2201110,12:16:00,12:16:00,9952,40,,1,,15373.67,
2287020,14:15:00,14:15:00,6018,1,,,1,0,
2287020,14:16:50,14:16:50,6019,2,,,,778.2,0
2287020,14:17:33,14:17:33,6020,3,,,,949.77,0
2287020,14:18:26,14:18:26,6021,4,,,,1197.8,0
2287020,14:19:24,14:19:24,942,5,,,,1466.7,0
2287020,14:20:03,14:20:03,943,6,,,,1667.26,0
2287020,14:20:53,14:20:53,4708,7,,,,1953.12,0
2287020,14:22:04,14:22:04,4709,8,,,,2288.29,0
2287020,14:22:41,14:22:41,4710,9,,,,2440.64,0
2287020,14:24:04,14:24:04,948,10,,,,2845.91,0
2287020,14:24:22,14:24:22,949,11,,,,2936.09,0
2287020,14:25:01,14:25:01,950,12,,,,3097.04,0
2287020,14:25:42,14:25:42,951,13,,,,3321.31,0
2287020,14:26:31,14:26:31,952,14,,,,3563.33,0
2287020,14:27:12,14:27:12,953,15,,,,3778,0
2287020,14:28:16,14:28:16,954,16,,,,4096.48,0
2287020,14:28:58,14:28:58,955,17,,,,4243.87,0
2287020,14:29:41,14:29:41,956,18,,,,4519.26,0
2287020,14:30:00,14:30:00,957,19,,,,4631.9,
2287020,14:31:23,14:31:23,958,20,,,,5133.96,0
2287020,14:31:51,14:31:51,959,21,,,,5380.02,0
2287020,14:32:57,14:32:57,960,22,,,,5674.73,0
2287020,14:33:30,14:33:30,961,23,,,,5860.82,0
2287020,14:34:10,14:34:10,962,24,,,,6100.02,0
2287020,14:34:56,14:34:56,963,25,,,,6350.84,0
2287020,14:35:44,14:35:44,964,26,,,,6470.6,0
2287020,14:36:30,14:36:30,965,27,,,,6687.93,0
2287020,14:37:08,14:37:08,482,28,,,,6882.42,0
2287020,14:37:36,14:37:36,483,29,,,,7033.89,0
2287020,14:38:11,14:38:11,484,30,,,,7248.66,0
2287020,14:39:00,14:39:00,9499,31,,,,7673.47,
2287020,14:40:00,14:40:00,69,32,,,,8406.34,
2287020,14:41:37,14:41:37,9496,33,,,,9631.86,0
2287020,14:44:04,14:44:04,93,34,,,,11252.27,0
2287020,14:45:00,14:45:00,94,35,,,,11972.15,
2287020,14:46:01,14:46:01,95,36,,,,13069.52,0
2287020,14:46:30,14:46:30,96,37,,,,13520.71,0
2287020,14:47:14,14:47:14,97,38,,,,14065.67,0
2287020,14:47:59,14:47:59,98,39,,,,14677.99,0
2287020,14:49:00,14:49:00,9952,40,,1,,15373.67,
2287030,14:15:00,14:15:00,6018,1,,,1,0,
2287030,14:16:50,14:16:50,6019,2,,,,778.2,0
2287030,14:17:33,14:17:33,6020,3,,,,949.77,0
2287030,14:18:26,14:18:26,6021,4,,,,1197.8,0
2287030,14:19:24,14:19:24,942,5,,,,1466.7,0
2287030,14:20:03,14:20:03,943,6,,,,1667.26,0
2287030,14:20:53,14:20:53,4708,7,,,,1953.12,0
2287030,14:22:04,14:22:04,4709,8,,,,2288.29,0
2287030,14:22:41,14:22:41,4710,9,,,,2440.64,0
2287030,14:24:04,14:24:04,948,10,,,,2845.91,0
2287030,14:24:22,14:24:22,949,11,,,,2936.09,0
2287030,14:25:01,14:25:01,950,12,,,,3097.04,0
2287030,14:25:42,14:25:42,951,13,,,,3321.31,0
2287030,14:26:31,14:26:31,952,14,,,,3563.33,0
2287030,14:27:12,14:27:12,953,15,,,,3778,0
2287030,14:28:16,14:28:16,954,16,,,,4096.48,0
2287030,14:28:58,14:28:58,955,17,,,,4243.87,0
2287030,14:29:41,14:29:41,956,18,,,,4519.26,0
2287030,14:30:00,14:30:00,957,19,,,,4631.9,
2287030,14:31:23,14:31:23,958,20,,,,5133.96,0
2287030,14:31:51,14:31:51,959,21,,,,5380.02,0
2287030,14:32:57,14:32:57,960,22,,,,5674.73,0
2287030,14:33:30,14:33:30,961,23,,,,5860.82,0
2287030,14:34:10,14:34:10,962,24,,,,6100.02,0
2287030,14:34:56,14:34:56,963,25,,,,6350.84,0
2287030,14:35:44,14:35:44,964,26,,,,6470.6,0
2287030,14:36:30,14:36:30,965,27,,,,6687.93,0
2287030,14:37:08,14:37:08,482,28,,,,6882.42,0
2287030,14:37:36,14:37:36,483,29,,,,7033.89,0
2287030,14:38:11,14:38:11,484,30,,,,7248.66,0
2287030,14:39:00,14:39:00,9499,31,,,,7673.47,
2287030,14:40:00,14:40:00,69,32,,,,8406.34,
2287030,14:41:37,14:41:37,9496,33,,,,9631.86,0
2287030,14:44:04,14:44:04,93,34,,,,11252.27,0
2287030,14:45:00,14:45:00,94,35,,,,11972.15,
2287030,14:46:01,14:46:01,95,36,,,,13069.52,0
2287030,14:46:30,14:46:30,96,37,,,,13520.71,0
2287030,14:47:14,14:47:14,97,38,,,,14065.67,0
2287030,14:47:59,14:47:59,98,39,,,,14677.99,0
2287030,14:49:00,14:49:00,9952,40,,1,,15373.67,
2287040,14:15:00,14:15:00,6018,1,,,1,0,
2287040,14:16:50,14:16:50,6019,2,,,,778.2,0
2287040,14:17:33,14:17:33,6020,3,,,,949.77,0
2287040,14:18:26,14:18:26,6021,4,,,,1197.8,0
2287040,14:19:24,14:19:24,942,5,,,,1466.7,0
2287040,14:20:03,14:20:03,943,6,,,,1667.26,0
2287040,14:20:53,14:20:53,4708,7,,,,1953.12,0
2287040,14:22:04,14:22:04,4709,8,,,,2288.29,0
2287040,14:22:41,14:22:41,4710,9,,,,2440.64,0
2287040,14:24:04,14:24:04,948,10,,,,2845.91,0
2287040,14:24:22,14:24:22,949,11,,,,2936.09,0
2287040,14:25:01,14:25:01,950,12,,,,3097.04,0
2287040,14:25:42,14:25:42,951,13,,,,3321.31,0
2287040,14:26:31,14:26:31,952,14,,,,3563.33,0
2287040,14:27:12,14:27:12,953,15,,,,3778,0
2287040,14:28:16,14:28:16,954,16,,,,4096.48,0
2287040,14:28:58,14:28:58,955,17,,,,4243.87,0
2287040,14:29:41,14:29:41,956,18,,,,4519.26,0
2287040,14:30:00,14:30:00,957,19,,,,4631.9,
2287040,14:31:23,14:31:23,958,20,,,,5133.96,0
2287040,14:31:51,14:31:51,959,21,,,,5380.02,0
2287040,14:32:57,14:32:57,960,22,,,,5674.73,0
2287040,14:33:30,14:33:30,961,23,,,,5860.82,0
2287040,14:34:10,14:34:10,962,24,,,,6100.02,0
2287040,14:34:56,14:34:56,963,25,,,,6350.84,0
2287040,14:35:44,14:35:44,964,26,,,,6470.6,0
2287040,14:36:30,14:36:30,965,27,,,,6687.93,0
2287040,14:37:08,14:37:08,482,28,,,,6882.42,0
2287040,14:37:36,14:37:36,483,29,,,,7033.89,0
2287040,14:38:11,14:38:11,484,30,,,,7248.66,0
2287040,14:39:00,14:39:00,9499,31,,,,7673.47,
2287040,14:40:00,14:40:00,69,32,,,,8406.34,
2287040,14:41:37,14:41:37,9496,33,,,,9631.86,0
2287040,14:44:04,14:44:04,93,34,,,,11252.27,0
2287040,14:45:00,14:45:00,94,35,,,,11972.15,
2287040,14:46:01,14:46:01,95,36,,,,13069.52,0
2287040,14:46:30,14:46:30,96,37,,,,13520.71,0
2287040,14:47:14,14:47:14,97,38,,,,14065.67,0
2287040,14:47:59,14:47:59,98,39,,,,14677.99,0
2287040,14:49:00,14:49:00,9952,40,,1,,15373.67,
2287050,14:15:00,14:15:00,6018,1,,,1,0,
2287050,14:16:50,14:16:50,6019,2,,,,778.2,0
2287050,14:17:33,14:17:33,6020,3,,,,949.77,0
2287050,14:18:26,14:18:26,6021,4,,,,1197.8,0
2287050,14:19:24,14:19:24,942,5,,,,1466.7,0
2287050,14:20:03,14:20:03,943,6,,,,1667.26,0
2287050,14:20:53,14:20:53,4708,7,,,,1953.12,0
2287050,14:22:04,14:22:04,4709,8,,,,2288.29,0
2287050,14:22:41,14:22:41,4710,9,,,,2440.64,0
2287050,14:24:04,14:24:04,948,10,,,,2845.91,0
2287050,14:24:22,14:24:22,949,11,,,,2936.09,0
2287050,14:25:01,14:25:01,950,12,,,,3097.04,0
2287050,14:25:42,14:25:42,951,13,,,,3321.31,0
2287050,14:26:31,14:26:31,952,14,,,,3563.33,0
2287050,14:27:12,14:27:12,953,15,,,,3778,0
2287050,14:28:16,14:28:16,954,16,,,,4096.48,0
2287050,14:28:58,14:28:58,955,17,,,,4243.87,0
2287050,14:29:41,14:29:41,956,18,,,,4519.26,0
2287050,14:30:00,14:30:00,957,19,,,,4631.9,
2287050,14:31:23,14:31:23,958,20,,,,5133.96,0
2287050,14:31:51,14:31:51,959,21,,,,5380.02,0
2287050,14:32:57,14:32:57,960,22,,,,5674.73,0
2287050,14:33:30,14:33:30,961,23,,,,5860.82,0
2287050,14:34:10,14:34:10,962,24,,,,6100.02,0
2287050,14:34:56,14:34:56,963,25,,,,6350.84,0
2287050,14:35:44,14:35:44,964,26,,,,6470.6,0
2287050,14:36:30,14:36:30,965,27,,,,6687.93,0
2287050,14:37:08,14:37:08,482,28,,,,6882.42,0
2287050,14:37:36,14:37:36,483,29,,,,7033.89,0
2287050,14:38:11,14:38:11,484,30,,,,7248.66,0
2287050,14:39:00,14:39:00,9499,31,,,,7673.47,
2287050,14:40:00,14:40:00,69,32,,,,8406.34,
2287050,14:41:37,14:41:37,9496,33,,,,9631.86,0
2287050,14:44:04,14:44:04,93,34,,,,11252.27,0
2287050,14:45:00,14:45:00,94,35,,,,11972.15,
2287050,14:46:01,14:46:01,95,36,,,,13069.52,0
2287050,14:46:30,14:46:30,96,37,,,,13520.71,0
2287050,14:47:14,14:47:14,97,38,,,,14065.67,0
2287050,14:47:59,14:47:59,98,39,,,,14677.99,0
2287050,14:49:00,14:49:00,9952,40,,1,,15373.67,
2287060,14:15:00,14:15:00,6018,1,,,1,0,
2287060,14:16:50,14:16:50,6019,2,,,,778.2,0
2287060,14:17:33,14:17:33,6020,3,,,,949.77,0
2287060,14:18:26,14:18:26,6021,4,,,,1197.8,0
2287060,14:19:24,14:19:24,942,5,,,,1466.7,0
2287060,14:20:03,14:20:03,943,6,,,,1667.26,0
2287060,14:20:53,14:20:53,4708,7,,,,1953.12,0
2287060,14:22:04,14:22:04,4709,8,,,,2288.29,0
2287060,14:22:41,14:22:41,4710,9,,,,2440.64,0
2287060,14:24:04,14:24:04,948,10,,,,2845.91,0
2287060,14:24:22,14:24:22,949,11,,,,2936.09,0
2287060,14:25:01,14:25:01,950,12,,,,3097.04,0
2287060,14:25:42,14:25:42,951,13,,,,3321.31,0
2287060,14:26:31,14:26:31,952,14,,,,3563.33,0
2287060,14:27:12,14:27:12,953,15,,,,3778,0
2287060,14:28:16,14:28:16,954,16,,,,4096.48,0
2287060,14:28:58,14:28:58,955,17,,,,4243.87,0
2287060,14:29:41,14:29:41,956,18,,,,4519.26,0
2287060,14:30:00,14:30:00,957,19,,,,4631.9,
2287060,14:31:23,14:31:23,958,20,,,,5133.96,0
2287060,14:31:51,14:31:51,959,21,,,,5380.02,0
2287060,14:32:57,14:32:57,960,22,,,,5674.73,0
2287060,14:33:30,14:33:30,961,23,,,,5860.82,0
2287060,14:34:10,14:34:10,962,24,,,,6100.02,0
2287060,14:34:56,14:34:56,963,25,,,,6350.84,0
2287060,14:35:44,14:35:44,964,26,,,,6470.6,0
2287060,14:36:30,14:36:30,965,27,,,,6687.93,0
2287060,14:37:08,14:37:08,482,28,,,,6882.42,0
2287060,14:37:36,14:37:36,483,29,,,,7033.89,0
2287060,14:38:11,14:38:11,484,30,,,,7248.66,0
2287060,14:39:00,14:39:00,9499,31,,,,7673.47,
2287060,14:40:00,14:40:00,69,32,,,,8406.34,
2287060,14:41:37,14:41:37,9496,33,,,,9631.86,0
2287060,14:44:04,14:44:04,93,34,,,,11252.27,0
2287060,14:45:00,14:45:00,94,35,,,,11972.15,
2287060,14:46:01,14:46:01,95,36,,,,13069.52,0
2287060,14:46:30,14:46:30,96,37,,,,13520.71,0
2287060,14:47:14,14:47:14,97,38,,,,14065.67,0
2287060,14:47:59,14:47:59,98,39,,,,14677.99,0
2287060,14:49:00,14:49:00,9952,40,,1,,15373.67,
2287080,14:15:00,14:15:00,6018,1,,,1,0,
2287080,14:16:50,14:16:50,6019,2,,,,778.2,0
2287080,14:17:33,14:17:33,6020,3,,,,949.77,0
2287080,14:18:26,14:18:26,6021,4,,,,1197.8,0
2287080,14:19:24,14:19:24,942,5,,,,1466.7,0
2287080,14:20:03,14:20:03,943,6,,,,1667.26,0
2287080,14:20:53,14:20:53,4708,7,,,,1953.12,0
2287080,14:22:04,14:22:04,4709,8,,,,2288.29,0
2287080,14:22:41,14:22:41,4710,9,,,,2440.64,0
2287080,14:24:04,14:24:04,948,10,,,,2845.91,0
2287080,14:24:22,14:24:22,949,11,,,,2936.09,0
2287080,14:25:01,14:25:01,950,12,,,,3097.04,0
2287080,14:25:42,14:25:42,951,13,,,,3321.31,0
2287080,14:26:31,14:26:31,952,14,,,,3563.33,0
2287080,14:27:12,14:27:12,953,15,,,,3778,0
2287080,14:28:16,14:28:16,954,16,,,,4096.48,0
2287080,14:28:58,14:28:58,955,17,,,,4243.87,0
2287080,14:29:41,14:29:41,956,18,,,,4519.26,0
2287080,14:30:00,14:30:00,957,19,,,,4631.9,
2287080,14:31:23,14:31:23,958,20,,,,5133.96,0
2287080,14:31:51,14:31:51,959,21,,,,5380.02,0
2287080,14:32:57,14:32:57,960,22,,,,5674.73,0
2287080,14:33:30,14:33:30,961,23,,,,5860.82,0
2287080,14:34:10,14:34:10,962,24,,,,6100.02,0
2287080,14:34:56,14:34:56,963,25,,,,6350.84,0
2287080,14:35:44,14:35:44,964,26,,,,6470.6,0
2287080,14:36:30,14:36:30,965,27,,,,6687.93,0
2287080,14:37:08,14:37:08,482,28,,,,6882.42,0
2287080,14:37:36,14:37:36,483,29,,,,7033.89,0
2287080,14:38:11,14:38:11,484,30,,,,7248.66,0
2287080,14:39:00,14:39:00,9499,31,,,,7673.47,
2287080,14:40:00,14:40:00,69,32,,,,8406.34,
2287080,14:41:37,14:41:37,9496,33,,,,9631.86,0
2287080,14:44:04,14:44:04,93,34,,,,11252.27,0
2287080,14:45:00,14:45:00,94,35,,,,11972.15,
2287080,14:46:01,14:46:01,95,36,,,,13069.52,0
2287080,14:46:30,14:46:30,96,37,,,,13520.71,0
2287080,14:47:14,14:47:14,97,38,,,,14065.67,0
2287080,14:47:59,14:47:59,98,39,,,,14677.99,0
2287080,14:49:00,14:49:00,9952,40,,1,,15373.67,
2358010,09:45:00,09:45:00,6018,1,,,1,0,
2358010,09:46:13,09:46:13,6019,2,,,,778.2,0
2358010,09:46:42,09:46:42,6020,3,,,,949.77,0
2358010,09:47:17,09:47:17,6021,4,,,,1197.8,0
2358010,09:47:56,09:47:56,942,5,,,,1466.7,0
2358010,09:48:22,09:48:22,943,6,,,,1667.26,0
2358010,09:48:55,09:48:55,4708,7,,,,1953.12,0
2358010,09:49:43,09:49:43,4709,8,,,,2288.29,0
2358010,09:50:07,09:50:07,4710,9,,,,2440.64,0
2358010,09:51:02,09:51:02,948,10,,,,2845.91,0
2358010,09:51:15,09:51:15,949,11,,,,2936.09,0
2358010,09:51:41,09:51:41,950,12,,,,3097.04,0
2358010,09:52:08,09:52:08,951,13,,,,3321.31,0
2358010,09:52:40,09:52:40,952,14,,,,3563.33,0
2358010,09:53:08,09:53:08,953,15,,,,3778,0
2358010,09:53:51,09:53:51,954,16,,,,4096.48,0
2358010,09:54:18,09:54:18,955,17,,,,4243.87,0
2358010,09:54:47,09:54:47,956,18,,,,4519.26,0
2358010,09:55:00,09:55:00,957,19,,,,4631.9,
2358010,09:56:14,09:56:14,958,20,,,,5133.96,0
2358010,09:56:39,09:56:39,959,21,,,,5380.02,0
2358010,09:57:38,09:57:38,960,22,,,,5674.73,0
2358010,09:58:07,09:58:07,961,23,,,,5860.82,0
2358010,09:58:42,09:58:42,962,24,,,,6100.02,0
2358010,09:59:23,09:59:23,963,25,,,,6350.84,0
2358010,10:00:06,10:00:06,964,26,,,,6470.6,0
2358010,10:00:47,10:00:47,965,27,,,,6687.93,0
2358010,10:01:20,10:01:20,482,28,,,,6882.42,0
2358010,10:01:45,10:01:45,483,29,,,,7033.89,0
2358010,10:02:17,10:02:17,484,30,,,,7248.66,0
2358010,10:03:00,10:03:00,9499,31,,,,7673.47,
2358010,10:05:00,10:05:00,69,32,,,,8406.34,
2358010,10:06:37,10:06:37,9496,33,,,,9631.86,0
2358010,10:09:04,10:09:04,93,34,,,,11252.27,0
2358010,10:10:00,10:10:00,94,35,,,,11972.15,
2358010,10:11:32,10:11:32,95,36,,,,13069.52,0
2358010,10:12:16,10:12:16,96,37,,,,13520.71,0
2358010,10:13:22,10:13:22,97,38,,,,14065.67,0
2358010,10:14:28,10:14:28,98,39,,,,14677.99,0
2358010,10:16:00,10:16:00,9952,40,,1,,15373.67,
2358100,09:45:00,09:45:00,6018,1,,,1,0,
2358100,09:46:13,09:46:13,6019,2,,,,778.2,0
2358100,09:46:42,09:46:42,6020,3,,,,949.77,0
2358100,09:47:17,09:47:17,6021,4,,,,1197.8,0
2358100,09:47:56,09:47:56,942,5,,,,1466.7,0
2358100,09:48:22,09:48:22,943,6,,,,1667.26,0
2358100,09:48:55,09:48:55,4708,7,,,,1953.12,0
2358100,09:49:43,09:49:43,4709,8,,,,2288.29,0
2358100,09:50:07,09:50:07,4710,9,,,,2440.64,0
2358100,09:51:02,09:51:02,948,10,,,,2845.91,0
2358100,09:51:15,09:51:15,949,11,,,,2936.09,0
2358100,09:51:41,09:51:41,950,12,,,,3097.04,0
2358100,09:52:08,09:52:08,951,13,,,,3321.31,0
2358100,09:52:40,09:52:40,952,14,,,,3563.33,0
2358100,09:53:08,09:53:08,953,15,,,,3778,0
2358100,09:53:51,09:53:51,954,16,,,,4096.48,0
2358100,09:54:18,09:54:18,955,17,,,,4243.87,0
2358100,09:54:47,09:54:47,956,18,,,,4519.26,0
2358100,09:55:00,09:55:00,957,19,,,,4631.9,
2358100,09:56:14,09:56:14,958,20,,,,5133.96,0
2358100,09:56:39,09:56:39,959,21,,,,5380.02,0
2358100,09:57:38,09:57:38,960,22,,,,5674.73,0
2358100,09:58:07,09:58:07,961,23,,,,5860.82,0
2358100,09:58:42,09:58:42,962,24,,,,6100.02,0
2358100,09:59:23,09:59:23,963,25,,,,6350.84,0
2358100,10:00:06,10:00:06,964,26,,,,6470.6,0
2358100,10:00:47,10:00:47,965,27,,,,6687.93,0
2358100,10:01:20,10:01:20,482,28,,,,6882.42,0
2358100,10:01:45,10:01:45,483,29,,,,7033.89,0
2358100,10:02:17,10:02:17,484,30,,,,7248.66,0
2358100,10:03:00,10:03:00,9499,31,,,,7673.47,
2358100,10:05:00,10:05:00,69,32,,,,8406.34,
2358100,10:06:37,10:06:37,9496,33,,,,9631.86,0
2358100,10:09:04,10:09:04,93,34,,,,11252.27,0
2358100,10:10:00,10:10:00,94,35,,,,11972.15,
2358100,10:11:32,10:11:32,95,36,,,,13069.52,0
2358100,10:12:16,10:12:16,96,37,,,,13520.71,0
2358100,10:13:22,10:13:22,97,38,,,,14065.67,0
2358100,10:14:28,10:14:28,98,39,,,,14677.99,0
2358100,10:16:00,10:16:00,9952,40,,1,,15373.67,
2358110,09:45:00,09:45:00,6018,1,,,1,0,
2358110,09:46:13,09:46:13,6019,2,,,,778.2,0
2358110,09:46:42,09:46:42,6020,3,,,,949.77,0
2358110,09:47:17,09:47:17,6021,4,,,,1197.8,0
2358110,09:47:56,09:47:56,942,5,,,,1466.7,0
2358110,09:48:22,09:48:22,943,6,,,,1667.26,0
2358110,09:48:55,09:48:55,4708,7,,,,1953.12,0
2358110,09:49:43,09:49:43,4709,8,,,,2288.29,0
2358110,09:50:07,09:50:07,4710,9,,,,2440.64,0
2358110,09:51:02,09:51:02,948,10,,,,2845.91,0
2358110,09:51:15,09:51:15,949,11,,,,2936.09,0
2358110,09:51:41,09:51:41,950,12,,,,3097.04,0
2358110,09:52:08,09:52:08,951,13,,,,3321.31,0
2358110,09:52:40,09:52:40,952,14,,,,3563.33,0
2358110,09:53:08,09:53:08,953,15,,,,3778,0
2358110,09:53:51,09:53:51,954,16,,,,4096.48,0
2358110,09:54:18,09:54:18,955,17,,,,4243.87,0
2358110,09:54:47,09:54:47,956,18,,,,4519.26,0
2358110,09:55:00,09:55:00,957,19,,,,4631.9,
2358110,09:56:14,09:56:14,958,20,,,,5133.96,0
2358110,09:56:39,09:56:39,959,21,,,,5380.02,0
2358110,09:57:38,09:57:38,960,22,,,,5674.73,0
2358110,09:58:07,09:58:07,961,23,,,,5860.82,0
2358110,09:58:42,09:58:42,962,24,,,,6100.02,0
2358110,09:59:23,09:59:23,963,25,,,,6350.84,0
2358110,10:00:06,10:00:06,964,26,,,,6470.6,0
2358110,10:00:47,10:00:47,965,27,,,,6687.93,0
2358110,10:01:20,10:01:20,482,28,,,,6882.42,0
2358110,10:01:45,10:01:45,483,29,,,,7033.89,0
2358110,10:02:17,10:02:17,484,30,,,,7248.66,0
2358110,10:03:00,10:03:00,9499,31,,,,7673.47,
2358110,10:05:00,10:05:00,69,32,,,,8406.34,
2358110,10:06:37,10:06:37,9496,33,,,,9631.86,0
2358110,10:09:04,10:09:04,93,34,,,,11252.27,0
2358110,10:10:00,10:10:00,94,35,,,,11972.15,
2358110,10:11:32,10:11:32,95,36,,,,13069.52,0
2358110,10:12:16,10:12:16,96,37,,,,13520.71,0
2358110,10:13:22,10:13:22,97,38,,,,14065.67,0
2358110,10:14:28,10:14:28,98,39,,,,14677.99,0
2358110,10:16:00,10:16:00,9952,40,,1,,15373.67,
2552010,11:15:00,11:15:00,6018,1,,,1,0,
2552010,11:16:13,11:16:13,6019,2,,,,778.2,0
2552010,11:16:42,11:16:42,6020,3,,,,949.77,0
2552010,11:17:17,11:17:17,6021,4,,,,1197.8,0
2552010,11:17:56,11:17:56,942,5,,,,1466.7,0
2552010,11:18:22,11:18:22,943,6,,,,1667.26,0
2552010,11:18:55,11:18:55,4708,7,,,,1953.12,0
2552010,11:19:43,11:19:43,4709,8,,,,2288.29,0
2552010,11:20:07,11:20:07,4710,9,,,,2440.64,0
2552010,11:21:02,11:21:02,948,10,,,,2845.91,0
2552010,11:21:15,11:21:15,949,11,,,,2936.09,0
2552010,11:21:41,11:21:41,950,12,,,,3097.04,0
2552010,11:22:08,11:22:08,951,13,,,,3321.31,0
2552010,11:22:40,11:22:40,952,14,,,,3563.33,0
2552010,11:23:08,11:23:08,953,15,,,,3778,0
2552010,11:23:51,11:23:51,954,16,,,,4096.48,0
2552010,11:24:18,11:24:18,955,17,,,,4243.87,0
2552010,11:24:47,11:24:47,956,18,,,,4519.26,0
2552010,11:25:00,11:25:00,957,19,,,,4631.9,
2552010,11:26:14,11:26:14,958,20,,,,5133.96,0
2552010,11:26:39,11:26:39,959,21,,,,5380.02,0
2552010,11:27:38,11:27:38,960,22,,,,5674.73,0
2552010,11:28:07,11:28:07,961,23,,,,5860.82,0
2552010,11:28:42,11:28:42,962,24,,,,6100.02,0
2552010,11:29:23,11:29:23,963,25,,,,6350.84,0
2552010,11:30:06,11:30:06,964,26,,,,6470.6,0
2552010,11:30:47,11:30:47,965,27,,,,6687.93,0
2552010,11:31:20,11:31:20,482,28,,,,6882.42,0
2552010,11:31:45,11:31:45,483,29,,,,7033.89,0
2552010,11:32:17,11:32:17,484,30,,,,7248.66,0
2552010,11:33:00,11:33:00,9499,31,,,,7673.47,
2552010,11:35:00,11:35:00,69,32,,,,8406.34,
2552010,11:36:37,11:36:37,9496,33,,,,9631.86,0
2552010,11:39:04,11:39:04,93,34,,,,11252.27,0
2552010,11:40:00,11:40:00,94,35,,,,11972.15,
2552010,11:41:32,11:41:32,95,36,,,,13069.52,0
2552010,11:42:16,11:42:16,96,37,,,,13520.71,0
2552010,11:43:22,11:43:22,97,38,,,,14065.67,0
2552010,11:44:28,11:44:28,98,39,,,,14677.99,0
2552010,11:46:00,11:46:00,9952,40,,1,,15373.67,
2552100,11:15:00,11:15:00,6018,1,,,1,0,
2552100,11:16:13,11:16:13,6019,2,,,,778.2,0
2552100,11:16:42,11:16:42,6020,3,,,,949.77,0
2552100,11:17:17,11:17:17,6021,4,,,,1197.8,0
2552100,11:17:56,11:17:56,942,5,,,,1466.7,0
2552100,11:18:22,11:18:22,943,6,,,,1667.26,0
2552100,11:18:55,11:18:55,4708,7,,,,1953.12,0
2552100,11:19:43,11:19:43,4709,8,,,,2288.29,0
2552100,11:20:07,11:20:07,4710,9,,,,2440.64,0
2552100,11:21:02,11:21:02,948,10,,,,2845.91,0
2552100,11:21:15,11:21:15,949,11,,,,2936.09,0
2552100,11:21:41,11:21:41,950,12,,,,3097.04,0
2552100,11:22:08,11:22:08,951,13,,,,3321.31,0
2552100,11:22:40,11:22:40,952,14,,,,3563.33,0
2552100,11:23:08,11:23:08,953,15,,,,3778,0
2552100,11:23:51,11:23:51,954,16,,,,4096.48,0
2552100,11:24:18,11:24:18,955,17,,,,4243.87,0
2552100,11:24:47,11:24:47,956,18,,,,4519.26,0
2552100,11:25:00,11:25:00,957,19,,,,4631.9,
2552100,11:26:14,11:26:14,958,20,,,,5133.96,0
2552100,11:26:39,11:26:39,959,21,,,,5380.02,0
2552100,11:27:38,11:27:38,960,22,,,,5674.73,0
2552100,11:28:07,11:28:07,961,23,,,,5860.82,0
2552100,11:28:42,11:28:42,962,24,,,,6100.02,0
2552100,11:29:23,11:29:23,963,25,,,,6350.84,0
2552100,11:30:06,11:30:06,964,26,,,,6470.6,0
2552100,11:30:47,11:30:47,965,27,,,,6687.93,0
2552100,11:31:20,11:31:20,482,28,,,,6882.42,0
2552100,11:31:45,11:31:45,483,29,,,,7033.89,0
2552100,11:32:17,11:32:17,484,30,,,,7248.66,0
2552100,11:33:00,11:33:00,9499,31,,,,7673.47,
2552100,11:35:00,11:35:00,69,32,,,,8406.34,
2552100,11:36:37,11:36:37,9496,33,,,,9631.86,0
2552100,11:39:04,11:39:04,93,34,,,,11252.27,0
2552100,11:40:00,11:40:00,94,35,,,,11972.15,
2552100,11:41:32,11:41:32,95,36,,,,13069.52,0
2552100,11:42:16,11:42:16,96,37,,,,13520.71,0
2552100,11:43:22,11:43:22,97,38,,,,14065.67,0
2552100,11:44:28,11:44:28,98,39,,,,14677.99,0
2552100,11:46:00,11:46:00,9952,40,,1,,15373.67,
2552110,11:15:00,11:15:00,6018,1,,,1,0,
2552110,11:16:13,11:16:13,6019,2,,,,778.2,0
2552110,11:16:42,11:16:42,6020,3,,,,949.77,0
2552110,11:17:17,11:17:17,6021,4,,,,1197.8,0
2552110,11:17:56,11:17:56,942,5,,,,1466.7,0
2552110,11:18:22,11:18:22,943,6,,,,1667.26,0
2552110,11:18:55,11:18:55,4708,7,,,,1953.12,0
2552110,11:19:43,11:19:43,4709,8,,,,2288.29,0
2552110,11:20:07,11:20:07,4710,9,,,,2440.64,0
2552110,11:21:02,11:21:02,948,10,,,,2845.91,0
2552110,11:21:15,11:21:15,949,11,,,,2936.09,0
2552110,11:21:41,11:21:41,950,12,,,,3097.04,0
2552110,11:22:08,11:22:08,951,13,,,,3321.31,0
2552110,11:22:40,11:22:40,952,14,,,,3563.33,0
2552110,11:23:08,11:23:08,953,15,,,,3778,0
2552110,11:23:51,11:23:51,954,16,,,,4096.48,0
2552110,11:24:18,11:24:18,955,17,,,,4243.87,0
2552110,11:24:47,11:24:47,956,18,,,,4519.26,0
2552110,11:25:00,11:25:00,957,19,,,,4631.9,
2552110,11:26:14,11:26:14,958,20,,,,5133.96,0
2552110,11:26:39,11:26:39,959,21,,,,5380.02,0
2552110,11:27:38,11:27:38,960,22,,,,5674.73,0
2552110,11:28:07,11:28:07,961,23,,,,5860.82,0
2552110,11:28:42,11:28:42,962,24,,,,6100.02,0
2552110,11:29:23,11:29:23,963,25,,,,6350.84,0
2552110,11:30:06,11:30:06,964,26,,,,6470.6,0
2552110,11:30:47,11:30:47,965,27,,,,6687.93,0
2552110,11:31:20,11:31:20,482,28,,,,6882.42,0
2552110,11:31:45,11:31:45,483,29,,,,7033.89,0
2552110,11:32:17,11:32:17,484,30,,,,7248.66,0
2552110,11:33:00,11:33:00,9499,31,,,,7673.47,
2552110,11:35:00,11:35:00,69,32,,,,8406.34,
2552110,11:36:37,11:36:37,9496,33,,,,9631.86,0
2552110,11:39:04,11:39:04,93,34,,,,11252.27,0
2552110,11:40:00,11:40:00,94,35,,,,11972.15,
2552110,11:41:32,11:41:32,95,36,,,,13069.52,0
2552110,11:42:16,11:42:16,96,37,,,,13520.71,0
2552110,11:43:22,11:43:22,97,38,,,,14065.67,0
2552110,11:44:28,11:44:28,98,39,,,,14677.99,0
2552110,11:46:00,11:46:00,9952,40,,1,,15373.67,
2681020,16:30:00,16:30:00,6018,1,,,1,0,
2681020,16:31:57,16:31:57,6019,2,,,,778.2,0
2681020,16:32:44,16:32:44,6020,3,,,,949.77,0
2681020,16:33:40,16:33:40,6021,4,,,,1197.8,0
2681020,16:34:41,16:34:41,942,5,,,,1466.7,0
2681020,16:35:23,16:35:23,943,6,,,,1667.26,0
2681020,16:36:17,16:36:17,4708,7,,,,1953.12,0
2681020,16:37:33,16:37:33,4709,8,,,,2288.29,0
2681020,16:38:12,16:38:12,4710,9,,,,2440.64,0
2681020,16:39:40,16:39:40,948,10,,,,2845.91,0
2681020,16:40:00,16:40:00,949,11,,,,2936.09,0
2681020,16:40:41,16:40:41,950,12,,,,3097.04,0
2681020,16:41:25,16:41:25,951,13,,,,3321.31,0
2681020,16:42:17,16:42:17,952,14,,,,3563.33,0
2681020,16:43:01,16:43:01,953,15,,,,3778,0
2681020,16:44:09,16:44:09,954,16,,,,4096.48,0
2681020,16:44:53,16:44:53,955,17,,,,4243.87,0
2681020,16:45:40,16:45:40,956,18,,,,4519.26,0
2681020,16:46:00,16:46:00,957,19,,,,4631.9,
2681020,16:47:23,16:47:23,958,20,,,,5133.96,0
2681020,16:47:51,16:47:51,959,21,,,,5380.02,0
2681020,16:48:57,16:48:57,960,22,,,,5674.73,0
2681020,16:49:30,16:49:30,961,23,,,,5860.82,0
2681020,16:50:10,16:50:10,962,24,,,,6100.02,0
2681020,16:50:56,16:50:56,963,25,,,,6350.84,0
2681020,16:51:44,16:51:44,964,26,,,,6470.6,0
2681020,16:52:30,16:52:30,965,27,,,,6687.93,0
2681020,16:53:08,16:53:08,482,28,,,,6882.42,0
2681020,16:53:36,16:53:36,483,29,,,,7033.89,0
2681020,16:54:11,16:54:11,484,30,,,,7248.66,0
2681020,16:55:00,16:55:00,9499,31,,,,7673.47,
2681020,16:56:00,16:56:00,69,32,,,,8406.34,
2681020,16:57:37,16:57:37,9496,33,,,,9631.86,0
2681020,17:00:04,17:00:04,93,34,,,,11252.27,0
2681020,17:01:00,17:01:00,94,35,,,,11972.15,
2681020,17:02:01,17:02:01,95,36,,,,13069.52,0
2681020,17:02:30,17:02:30,96,37,,,,13520.71,0
2681020,17:03:14,17:03:14,97,38,,,,14065.67,0
2681020,17:03:59,17:03:59,98,39,,,,14677.99,0
2681020,17:05:00,17:05:00,9952,40,,1,,15373.67,
2681030,16:30:00,16:30:00,6018,1,,,1,0,
2681030,16:31:57,16:31:57,6019,2,,,,778.2,0
2681030,16:32:44,16:32:44,6020,3,,,,949.77,0
2681030,16:33:40,16:33:40,6021,4,,,,1197.8,0
2681030,16:34:41,16:34:41,942,5,,,,1466.7,0
2681030,16:35:23,16:35:23,943,6,,,,1667.26,0
2681030,16:36:17,16:36:17,4708,7,,,,1953.12,0
2681030,16:37:33,16:37:33,4709,8,,,,2288.29,0
2681030,16:38:12,16:38:12,4710,9,,,,2440.64,0
2681030,16:39:40,16:39:40,948,10,,,,2845.91,0
2681030,16:40:00,16:40:00,949,11,,,,2936.09,0
2681030,16:40:41,16:40:41,950,12,,,,3097.04,0
2681030,16:41:25,16:41:25,951,13,,,,3321.31,0
2681030,16:42:17,16:42:17,952,14,,,,3563.33,0
2681030,16:43:01,16:43:01,953,15,,,,3778,0
2681030,16:44:09,16:44:09,954,16,,,,4096.48,0
2681030,16:44:53,16:44:53,955,17,,,,4243.87,0
2681030,16:45:40,16:45:40,956,18,,,,4519.26,0
2681030,16:46:00,16:46:00,957,19,,,,4631.9,
2681030,16:47:23,16:47:23,958,20,,,,5133.96,0
2681030,16:47:51,16:47:51,959,21,,,,5380.02,0
2681030,16:48:57,16:48:57,960,22,,,,5674.73,0
2681030,16:49:30,16:49:30,961,23,,,,5860.82,0
2681030,16:50:10,16:50:10,962,24,,,,6100.02,0
2681030,16:50:56,16:50:56,963,25,,,,6350.84,0
2681030,16:51:44,16:51:44,964,26,,,,6470.6,0
2681030,16:52:30,16:52:30,965,27,,,,6687.93,0
2681030,16:53:08,16:53:08,482,28,,,,6882.42,0
2681030,16:53:36,16:53:36,483,29,,,,7033.89,0
2681030,16:54:11,16:54:11,484,30,,,,7248.66,0
2681030,16:55:00,16:55:00,9499,31,,,,7673.47,
2681030,16:56:00,16:56:00,69,32,,,,8406.34,
2681030,16:57:37,16:57:37,9496,33,,,,9631.86,0
2681030,17:00:04,17:00:04,93,34,,,,11252.27,0
2681030,17:01:00,17:01:00,94,35,,,,11972.15,
2681030,17:02:01,17:02:01,95,36,,,,13069.52,0
2681030,17:02:30,17:02:30,96,37,,,,13520.71,0
2681030,17:03:14,17:03:14,97,38,,,,14065.67,0
2681030,17:03:59,17:03:59,98,39,,,,14677.99,0
2681030,17:05:00,17:05:00,9952,40,,1,,15373.67,
2681040,16:30:00,16:30:00,6018,1,,,1,0,
2681040,16:31:57,16:31:57,6019,2,,,,778.2,0
2681040,16:32:44,16:32:44,6020,3,,,,949.77,0
2681040,16:33:40,16:33:40,6021,4,,,,1197.8,0
2681040,16:34:41,16:34:41,942,5,,,,1466.7,0
2681040,16:35:23,16:35:23,943,6,,,,1667.26,0
2681040,16:36:17,16:36:17,4708,7,,,,1953.12,0
2681040,16:37:33,16:37:33,4709,8,,,,2288.29,0
2681040,16:38:12,16:38:12,4710,9,,,,2440.64,0
2681040,16:39:40,16:39:40,948,10,,,,2845.91,0
2681040,16:40:00,16:40:00,949,11,,,,2936.09,0
2681040,16:40:41,16:40:41,950,12,,,,3097.04,0
2681040,16:41:25,16:41:25,951,13,,,,3321.31,0
2681040,16:42:17,16:42:17,952,14,,,,3563.33,0
2681040,16:43:01,16:43:01,953,15,,,,3778,0
2681040,16:44:09,16:44:09,954,16,,,,4096.48,0
2681040,16:44:53,16:44:53,955,17,,,,4243.87,0
2681040,16:45:40,16:45:40,956,18,,,,4519.26,0
2681040,16:46:00,16:46:00,957,19,,,,4631.9,
2681040,16:47:23,16:47:23,958,20,,,,5133.96,0
2681040,16:47:51,16:47:51,959,21,,,,5380.02,0
2681040,16:48:57,16:48:57,960,22,,,,5674.73,0
2681040,16:49:30,16:49:30,961,23,,,,5860.82,0
2681040,16:50:10,16:50:10,962,24,,,,6100.02,0
2681040,16:50:56,16:50:56,963,25,,,,6350.84,0
2681040,16:51:44,16:51:44,964,26,,,,6470.6,0
2681040,16:52:30,16:52:30,965,27,,,,6687.93,0
2681040,16:53:08,16:53:08,482,28,,,,6882.42,0
2681040,16:53:36,16:53:36,483,29,,,,7033.89,0
2681040,16:54:11,16:54:11,484,30,,,,7248.66,0
2681040,16:55:00,16:55:00,9499,31,,,,7673.47,
2681040,16:56:00,16:56:00,69,32,,,,8406.34,
2681040,16:57:37,16:57:37,9496,33,,,,9631.86,0
2681040,17:00:04,17:00:04,93,34,,,,11252.27,0
2681040,17:01:00,17:01:00,94,35,,,,11972.15,
2681040,17:02:01,17:02:01,95,36,,,,13069.52,0
2681040,17:02:30,17:02:30,96,37,,,,13520.71,0
2681040,17:03:14,17:03:14,97,38,,,,14065.67,0
2681040,17:03:59,17:03:59,98,39,,,,14677.99,0
2681040,17:05:00,17:05:00,9952,40,,1,,15373.67,
2681050,16:30:00,16:30:00,6018,1,,,1,0,
2681050,16:31:57,16:31:57,6019,2,,,,778.2,0
2681050,16:32:44,16:32:44,6020,3,,,,949.77,0
2681050,16:33:40,16:33:40,6021,4,,,,1197.8,0
2681050,16:34:41,16:34:41,942,5,,,,1466.7,0
2681050,16:35:23,16:35:23,943,6,,,,1667.26,0
2681050,16:36:17,16:36:17,4708,7,,,,1953.12,0
2681050,16:37:33,16:37:33,4709,8,,,,2288.29,0
2681050,16:38:12,16:38:12,4710,9,,,,2440.64,0
2681050,16:39:40,16:39:40,948,10,,,,2845.91,0
2681050,16:40:00,16:40:00,949,11,,,,2936.09,0
2681050,16:40:41,16:40:41,950,12,,,,3097.04,0
2681050,16:41:25,16:41:25,951,13,,,,3321.31,0
2681050,16:42:17,16:42:17,952,14,,,,3563.33,0
2681050,16:43:01,16:43:01,953,15,,,,3778,0
2681050,16:44:09,16:44:09,954,16,,,,4096.48,0
2681050,16:44:53,16:44:53,955,17,,,,4243.87,0
2681050,16:45:40,16:45:40,956,18,,,,4519.26,0
2681050,16:46:00,16:46:00,957,19,,,,4631.9,
2681050,16:47:23,16:47:23,958,20,,,,5133.96,0
2681050,16:47:51,16:47:51,959,21,,,,5380.02,0
2681050,16:48:57,16:48:57,960,22,,,,5674.73,0
2681050,16:49:30,16:49:30,961,23,,,,5860.82,0
2681050,16:50:10,16:50:10,962,24,,,,6100.02,0
2681050,16:50:56,16:50:56,963,25,,,,6350.84,0
2681050,16:51:44,16:51:44,964,26,,,,6470.6,0
2681050,16:52:30,16:52:30,965,27,,,,6687.93,0
2681050,16:53:08,16:53:08,482,28,,,,6882.42,0
2681050,16:53:36,16:53:36,483,29,,,,7033.89,0
2681050,16:54:11,16:54:11,484,30,,,,7248.66,0
2681050,16:55:00,16:55:00,9499,31,,,,7673.47,
2681050,16:56:00,16:56:00,69,32,,,,8406.34,
2681050,16:57:37,16:57:37,9496,33,,,,9631.86,0
2681050,17:00:04,17:00:04,93,34,,,,11252.27,0
2681050,17:01:00,17:01:00,94,35,,,,11972.15,
2681050,17:02:01,17:02:01,95,36,,,,13069.52,0
2681050,17:02:30,17:02:30,96,37,,,,13520.71,0
2681050,17:03:14,17:03:14,97,38,,,,14065.67,0
2681050,17:03:59,17:03:59,98,39,,,,14677.99,0
2681050,17:05:00,17:05:00,9952,40,,1,,15373.67,
2681060,16:30:00,16:30:00,6018,1,,,1,0,
2681060,16:31:57,16:31:57,6019,2,,,,778.2,0
2681060,16:32:44,16:32:44,6020,3,,,,949.77,0
2681060,16:33:40,16:33:40,6021,4,,,,1197.8,0
2681060,16:34:41,16:34:41,942,5,,,,1466.7,0
2681060,16:35:23,16:35:23,943,6,,,,1667.26,0
2681060,16:36:17,16:36:17,4708,7,,,,1953.12,0
2681060,16:37:33,16:37:33,4709,8,,,,2288.29,0
2681060,16:38:12,16:38:12,4710,9,,,,2440.64,0
2681060,16:39:40,16:39:40,948,10,,,,2845.91,0
2681060,16:40:00,16:40:00,949,11,,,,2936.09,0
2681060,16:40:41,16:40:41,950,12,,,,3097.04,0
2681060,16:41:25,16:41:25,951,13,,,,3321.31,0
2681060,16:42:17,16:42:17,952,14,,,,3563.33,0
2681060,16:43:01,16:43:01,953,15,,,,3778,0
2681060,16:44:09,16:44:09,954,16,,,,4096.48,0
2681060,16:44:53,16:44:53,955,17,,,,4243.87,0
2681060,16:45:40,16:45:40,956,18,,,,4519.26,0
2681060,16:46:00,16:46:00,957,19,,,,4631.9,
2681060,16:47:23,16:47:23,958,20,,,,5133.96,0
2681060,16:47:51,16:47:51,959,21,,,,5380.02,0
2681060,16:48:57,16:48:57,960,22,,,,5674.73,0
2681060,16:49:30,16:49:30,961,23,,,,5860.82,0
2681060,16:50:10,16:50:10,962,24,,,,6100.02,0
2681060,16:50:56,16:50:56,963,25,,,,6350.84,0
2681060,16:51:44,16:51:44,964,26,,,,6470.6,0
2681060,16:52:30,16:52:30,965,27,,,,6687.93,0
2681060,16:53:08,16:53:08,482,28,,,,6882.42,0
2681060,16:53:36,16:53:36,483,29,,,,7033.89,0
2681060,16:54:11,16:54:11,484,30,,,,7248.66,0
2681060,16:55:00,16:55:00,9499,31,,,,7673.47,
2681060,16:56:00,16:56:00,69,32,,,,8406.34,
2681060,16:57:37,16:57:37,9496,33,,,,9631.86,0
2681060,17:00:04,17:00:04,93,34,,,,11252.27,0
2681060,17:01:00,17:01:00,94,35,,,,11972.15,
2681060,17:02:01,17:02:01,95,36,,,,13069.52,0
2681060,17:02:30,17:02:30,96,37,,,,13520.71,0
2681060,17:03:14,17:03:14,97,38,,,,14065.67,0
2681060,17:03:59,17:03:59,98,39,,,,14677.99,0
2681060,17:05:00,17:05:00,9952,40,,1,,15373.67,
2681080,16:30:00,16:30:00,6018,1,,,1,0,
2681080,16:31:57,16:31:57,6019,2,,,,778.2,0
2681080,16:32:44,16:32:44,6020,3,,,,949.77,0
2681080,16:33:40,16:33:40,6021,4,,,,1197.8,0
2681080,16:34:41,16:34:41,942,5,,,,1466.7,0
2681080,16:35:23,16:35:23,943,6,,,,1667.26,0
2681080,16:36:17,16:36:17,4708,7,,,,1953.12,0
2681080,16:37:33,16:37:33,4709,8,,,,2288.29,0
2681080,16:38:12,16:38:12,4710,9,,,,2440.64,0
2681080,16:39:40,16:39:40,948,10,,,,2845.91,0
2681080,16:40:00,16:40:00,949,11,,,,2936.09,0
2681080,16:40:41,16:40:41,950,12,,,,3097.04,0
2681080,16:41:25,16:41:25,951,13,,,,3321.31,0
2681080,16:42:17,16:42:17,952,14,,,,3563.33,0
2681080,16:43:01,16:43:01,953,15,,,,3778,0
2681080,16:44:09,16:44:09,954,16,,,,4096.48,0
2681080,16:44:53,16:44:53,955,17,,,,4243.87,0
2681080,16:45:40,16:45:40,956,18,,,,4519.26,0
2681080,16:46:00,16:46:00,957,19,,,,4631.9,
2681080,16:47:23,16:47:23,958,20,,,,5133.96,0
2681080,16:47:51,16:47:51,959,21,,,,5380.02,0
2681080,16:48:57,16:48:57,960,22,,,,5674.73,0
2681080,16:49:30,16:49:30,961,23,,,,5860.82,0
2681080,16:50:10,16:50:10,962,24,,,,6100.02,0
2681080,16:50:56,16:50:56,963,25,,,,6350.84,0
2681080,16:51:44,16:51:44,964,26,,,,6470.6,0
2681080,16:52:30,16:52:30,965,27,,,,6687.93,0
2681080,16:53:08,16:53:08,482,28,,,,6882.42,0
2681080,16:53:36,16:53:36,483,29,,,,7033.89,0
2681080,16:54:11,16:54:11,484,30,,,,7248.66,0
2681080,16:55:00,16:55:00,9499,31,,,,7673.47,
2681080,16:56:00,16:56:00,69,32,,,,8406.34,
2681080,16:57:37,16:57:37,9496,33,,,,9631.86,0
2681080,17:00:04,17:00:04,93,34,,,,11252.27,0
2681080,17:01:00,17:01:00,94,35,,,,11972.15,
2681080,17:02:01,17:02:01,95,36,,,,13069.52,0
2681080,17:02:30,17:02:30,96,37,,,,13520.71,0
2681080,17:03:14,17:03:14,97,38,,,,14065.67,0
2681080,17:03:59,17:03:59,98,39,,,,14677.99,0
2681080,17:05:00,17:05:00,9952,40,,1,,15373.67,
2873020,08:30:00,08:30:00,6018,1,,,1,0,
2873020,08:32:12,08:32:12,6019,2,,,,778.2,0
2873020,08:33:04,08:33:04,6020,3,,,,949.77,0
2873020,08:34:07,08:34:07,6021,4,,,,1197.8,0
2873020,08:35:16,08:35:16,942,5,,,,1466.7,0
2873020,08:36:03,08:36:03,943,6,,,,1667.26,0
2873020,08:37:04,08:37:04,4708,7,,,,1953.12,0
2873020,08:38:29,08:38:29,4709,8,,,,2288.29,0
2873020,08:39:13,08:39:13,4710,9,,,,2440.64,0
2873020,08:40:52,08:40:52,948,10,,,,2845.91,0
2873020,08:41:15,08:41:15,949,11,,,,2936.09,0
2873020,08:42:01,08:42:01,950,12,,,,3097.04,0
2873020,08:42:51,08:42:51,951,13,,,,3321.31,0
2873020,08:43:49,08:43:49,952,14,,,,3563.33,0
2873020,08:44:38,08:44:38,953,15,,,,3778,0
2873020,08:45:56,08:45:56,954,16,,,,4096.48,0
2873020,08:46:45,08:46:45,955,17,,,,4243.87,0
2873020,08:47:37,08:47:37,956,18,,,,4519.26,0
2873020,08:48:00,08:48:00,957,19,,,,4631.9,
2873020,08:49:23,08:49:23,958,20,,,,5133.96,0
2873020,08:49:51,08:49:51,959,21,,,,5380.02,0
2873020,08:50:57,08:50:57,960,22,,,,5674.73,0
2873020,08:51:30,08:51:30,961,23,,,,5860.82,0
2873020,08:52:10,08:52:10,962,24,,,,6100.02,0
2873020,08:52:56,08:52:56,963,25,,,,6350.84,0
2873020,08:53:44,08:53:44,964,26,,,,6470.6,0
2873020,08:54:30,08:54:30,965,27,,,,6687.93,0
2873020,08:55:08,08:55:08,482,28,,,,6882.42,0
2873020,08:55:36,08:55:36,483,29,,,,7033.89,0
2873020,08:56:11,08:56:11,484,30,,,,7248.66,0
2873020,08:57:00,08:57:00,9499,31,,,,7673.47,
2873020,08:58:00,08:58:00,69,32,,,,8406.34,
2873020,08:59:37,08:59:37,9496,33,,,,9631.86,0
2873020,09:02:04,09:02:04,93,34,,,,11252.27,0
2873020,09:03:00,09:03:00,94,35,,,,11972.15,
2873020,09:03:46,09:03:46,95,36,,,,13069.52,0
2873020,09:04:08,09:04:08,96,37,,,,13520.71,0
2873020,09:04:41,09:04:41,97,38,,,,14065.67,0
2873020,09:05:14,09:05:14,98,39,,,,14677.99,0
2873020,09:06:00,09:06:00,9952,40,,1,,15373.67,
2873030,08:30:00,08:30:00,6018,1,,,1,0,
2873030,08:32:12,08:32:12,6019,2,,,,778.2,0
2873030,08:33:04,08:33:04,6020,3,,,,949.77,0
2873030,08:34:07,08:34:07,6021,4,,,,1197.8,0
2873030,08:35:16,08:35:16,942,5,,,,1466.7,0
2873030,08:36:03,08:36:03,943,6,,,,1667.26,0
2873030,08:37:04,08:37:04,4708,7,,,,1953.12,0
2873030,08:38:29,08:38:29,4709,8,,,,2288.29,0
2873030,08:39:13,08:39:13,4710,9,,,,2440.64,0
2873030,08:40:52,08:40:52,948,10,,,,2845.91,0
2873030,08:41:15,08:41:15,949,11,,,,2936.09,0
2873030,08:42:01,08:42:01,950,12,,,,3097.04,0
2873030,08:42:51,08:42:51,951,13,,,,3321.31,0
2873030,08:43:49,08:43:49,952,14,,,,3563.33,0
2873030,08:44:38,08:44:38,953,15,,,,3778,0
2873030,08:45:56,08:45:56,954,16,,,,4096.48,0
2873030,08:46:45,08:46:45,955,17,,,,4243.87,0
2873030,08:47:37,08:47:37,956,18,,,,4519.26,0
2873030,08:48:00,08:48:00,957,19,,,,4631.9,
2873030,08:49:23,08:49:23,958,20,,,,5133.96,0
2873030,08:49:51,08:49:51,959,21,,,,5380.02,0
2873030,08:50:57,08:50:57,960,22,,,,5674.73,0
2873030,08:51:30,08:51:30,961,23,,,,5860.82,0
2873030,08:52:10,08:52:10,962,24,,,,6100.02,0
2873030,08:52:56,08:52:56,963,25,,,,6350.84,0
2873030,08:53:44,08:53:44,964,26,,,,6470.6,0
2873030,08:54:30,08:54:30,965,27,,,,6687.93,0
2873030,08:55:08,08:55:08,482,28,,,,6882.42,0
2873030,08:55:36,08:55:36,483,29,,,,7033.89,0
2873030,08:56:11,08:56:11,484,30,,,,7248.66,0
2873030,08:57:00,08:57:00,9499,31,,,,7673.47,
2873030,08:58:00,08:58:00,69,32,,,,8406.34,
2873030,08:59:37,08:59:37,9496,33,,,,9631.86,0
2873030,09:02:04,09:02:04,93,34,,,,11252.27,0
2873030,09:03:00,09:03:00,94,35,,,,11972.15,
2873030,09:03:46,09:03:46,95,36,,,,13069.52,0
2873030,09:04:08,09:04:08,96,37,,,,13520.71,0
2873030,09:04:41,09:04:41,97,38,,,,14065.67,0
2873030,09:05:14,09:05:14,98,39,,,,14677.99,0
2873030,09:06:00,09:06:00,9952,40,,1,,15373.67,
2873040,08:30:00,08:30:00,6018,1,,,1,0,
2873040,08:32:12,08:32:12,6019,2,,,,778.2,0
2873040,08:33:04,08:33:04,6020,3,,,,949.77,0
2873040,08:34:07,08:34:07,6021,4,,,,1197.8,0
2873040,08:35:16,08:35:16,942,5,,,,1466.7,0
2873040,08:36:03,08:36:03,943,6,,,,1667.26,0
2873040,08:37:04,08:37:04,4708,7,,,,1953.12,0
2873040,08:38:29,08:38:29,4709,8,,,,2288.29,0
2873040,08:39:13,08:39:13,4710,9,,,,2440.64,0
2873040,08:40:52,08:40:52,948,10,,,,2845.91,0
2873040,08:41:15,08:41:15,949,11,,,,2936.09,0
2873040,08:42:01,08:42:01,950,12,,,,3097.04,0
2873040,08:42:51,08:42:51,951,13,,,,3321.31,0
2873040,08:43:49,08:43:49,952,14,,,,3563.33,0
2873040,08:44:38,08:44:38,953,15,,,,3778,0
2873040,08:45:56,08:45:56,954,16,,,,4096.48,0
2873040,08:46:45,08:46:45,955,17,,,,4243.87,0
2873040,08:47:37,08:47:37,956,18,,,,4519.26,0
2873040,08:48:00,08:48:00,957,19,,,,4631.9,
2873040,08:49:23,08:49:23,958,20,,,,5133.96,0
2873040,08:49:51,08:49:51,959,21,,,,5380.02,0
2873040,08:50:57,08:50:57,960,22,,,,5674.73,0
2873040,08:51:30,08:51:30,961,23,,,,5860.82,0
2873040,08:52:10,08:52:10,962,24,,,,6100.02,0
2873040,08:52:56,08:52:56,963,25,,,,6350.84,0
2873040,08:53:44,08:53:44,964,26,,,,6470.6,0
2873040,08:54:30,08:54:30,965,27,,,,6687.93,0
2873040,08:55:08,08:55:08,482,28,,,,6882.42,0
2873040,08:55:36,08:55:36,483,29,,,,7033.89,0
2873040,08:56:11,08:56:11,484,30,,,,7248.66,0
2873040,08:57:00,08:57:00,9499,31,,,,7673.47,
2873040,08:58:00,08:58:00,69,32,,,,8406.34,
2873040,08:59:37,08:59:37,9496,33,,,,9631.86,0
2873040,09:02:04,09:02:04,93,34,,,,11252.27,0
2873040,09:03:00,09:03:00,94,35,,,,11972.15,
2873040,09:03:46,09:03:46,95,36,,,,13069.52,0
2873040,09:04:08,09:04:08,96,37,,,,13520.71,0
2873040,09:04:41,09:04:41,97,38,,,,14065.67,0
2873040,09:05:14,09:05:14,98,39,,,,14677.99,0
2873040,09:06:00,09:06:00,9952,40,,1,,15373.67,
2873050,08:30:00,08:30:00,6018,1,,,1,0,
2873050,08:32:12,08:32:12,6019,2,,,,778.2,0
2873050,08:33:04,08:33:04,6020,3,,,,949.77,0
2873050,08:34:07,08:34:07,6021,4,,,,1197.8,0
2873050,08:35:16,08:35:16,942,5,,,,1466.7,0
2873050,08:36:03,08:36:03,943,6,,,,1667.26,0
2873050,08:37:04,08:37:04,4708,7,,,,1953.12,0
2873050,08:38:29,08:38:29,4709,8,,,,2288.29,0
2873050,08:39:13,08:39:13,4710,9,,,,2440.64,0
2873050,08:40:52,08:40:52,948,10,,,,2845.91,0
2873050,08:41:15,08:41:15,949,11,,,,2936.09,0
2873050,08:42:01,08:42:01,950,12,,,,3097.04,0
2873050,08:42:51,08:42:51,951,13,,,,3321.31,0
2873050,08:43:49,08:43:49,952,14,,,,3563.33,0
2873050,08:44:38,08:44:38,953,15,,,,3778,0
2873050,08:45:56,08:45:56,954,16,,,,4096.48,0
2873050,08:46:45,08:46:45,955,17,,,,4243.87,0
2873050,08:47:37,08:47:37,956,18,,,,4519.26,0
2873050,08:48:00,08:48:00,957,19,,,,4631.9,
2873050,08:49:23,08:49:23,958,20,,,,5133.96,0
2873050,08:49:51,08:49:51,959,21,,,,5380.02,0
2873050,08:50:57,08:50:57,960,22,,,,5674.73,0
2873050,08:51:30,08:51:30,961,23,,,,5860.82,0
2873050,08:52:10,08:52:10,962,24,,,,6100.02,0
2873050,08:52:56,08:52:56,963,25,,,,6350.84,0
2873050,08:53:44,08:53:44,964,26,,,,6470.6,0
2873050,08:54:30,08:54:30,965,27,,,,6687.93,0
2873050,08:55:08,08:55:08,482,28,,,,6882.42,0
2873050,08:55:36,08:55:36,483,29,,,,7033.89,0
2873050,08:56:11,08:56:11,484,30,,,,7248.66,0
2873050,08:57:00,08:57:00,9499,31,,,,7673.47,
2873050,08:58:00,08:58:00,69,32,,,,8406.34,
2873050,08:59:37,08:59:37,9496,33,,,,9631.86,0
2873050,09:02:04,09:02:04,93,34,,,,11252.27,0
2873050,09:03:00,09:03:00,94,35,,,,11972.15,
2873050,09:03:46,09:03:46,95,36,,,,13069.52,0
2873050,09:04:08,09:04:08,96,37,,,,13520.71,0
2873050,09:04:41,09:04:41,97,38,,,,14065.67,0
2873050,09:05:14,09:05:14,98,39,,,,14677.99,0
2873050,09:06:00,09:06:00,9952,40,,1,,15373.67,
2873060,08:30:00,08:30:00,6018,1,,,1,0,
2873060,08:32:12,08:32:12,6019,2,,,,778.2,0
2873060,08:33:04,08:33:04,6020,3,,,,949.77,0
2873060,08:34:07,08:34:07,6021,4,,,,1197.8,0
2873060,08:35:16,08:35:16,942,5,,,,1466.7,0
2873060,08:36:03,08:36:03,943,6,,,,1667.26,0
2873060,08:37:04,08:37:04,4708,7,,,,1953.12,0
2873060,08:38:29,08:38:29,4709,8,,,,2288.29,0
2873060,08:39:13,08:39:13,4710,9,,,,2440.64,0
2873060,08:40:52,08:40:52,948,10,,,,2845.91,0
2873060,08:41:15,08:41:15,949,11,,,,2936.09,0
2873060,08:42:01,08:42:01,950,12,,,,3097.04,0
2873060,08:42:51,08:42:51,951,13,,,,3321.31,0
2873060,08:43:49,08:43:49,952,14,,,,3563.33,0
2873060,08:44:38,08:44:38,953,15,,,,3778,0
2873060,08:45:56,08:45:56,954,16,,,,4096.48,0
2873060,08:46:45,08:46:45,955,17,,,,4243.87,0
2873060,08:47:37,08:47:37,956,18,,,,4519.26,0
2873060,08:48:00,08:48:00,957,19,,,,4631.9,
2873060,08:49:23,08:49:23,958,20,,,,5133.96,0
2873060,08:49:51,08:49:51,959,21,,,,5380.02,0
2873060,08:50:57,08:50:57,960,22,,,,5674.73,0
2873060,08:51:30,08:51:30,961,23,,,,5860.82,0
2873060,08:52:10,08:52:10,962,24,,,,6100.02,0
2873060,08:52:56,08:52:56,963,25,,,,6350.84,0
2873060,08:53:44,08:53:44,964,26,,,,6470.6,0
2873060,08:54:30,08:54:30,965,27,,,,6687.93,0
2873060,08:55:08,08:55:08,482,28,,,,6882.42,0
2873060,08:55:36,08:55:36,483,29,,,,7033.89,0
2873060,08:56:11,08:56:11,484,30,,,,7248.66,0
2873060,08:57:00,08:57:00,9499,31,,,,7673.47,
2873060,08:58:00,08:58:00,69,32,,,,8406.34,
2873060,08:59:37,08:59:37,9496,33,,,,9631.86,0
2873060,09:02:04,09:02:04,93,34,,,,11252.27,0
2873060,09:03:00,09:03:00,94,35,,,,11972.15,
2873060,09:03:46,09:03:46,95,36,,,,13069.52,0
2873060,09:04:08,09:04:08,96,37,,,,13520.71,0
2873060,09:04:41,09:04:41,97,38,,,,14065.67,0
2873060,09:05:14,09:05:14,98,39,,,,14677.99,0
2873060,09:06:00,09:06:00,9952,40,,1,,15373.67,
2873080,08:30:00,08:30:00,6018,1,,,1,0,
2873080,08:32:12,08:32:12,6019,2,,,,778.2,0
2873080,08:33:04,08:33:04,6020,3,,,,949.77,0
2873080,08:34:07,08:34:07,6021,4,,,,1197.8,0
2873080,08:35:16,08:35:16,942,5,,,,1466.7,0
2873080,08:36:03,08:36:03,943,6,,,,1667.26,0
2873080,08:37:04,08:37:04,4708,7,,,,1953.12,0
2873080,08:38:29,08:38:29,4709,8,,,,2288.29,0
2873080,08:39:13,08:39:13,4710,9,,,,2440.64,0
2873080,08:40:52,08:40:52,948,10,,,,2845.91,0
2873080,08:41:15,08:41:15,949,11,,,,2936.09,0
2873080,08:42:01,08:42:01,950,12,,,,3097.04,0
2873080,08:42:51,08:42:51,951,13,,,,3321.31,0
2873080,08:43:49,08:43:49,952,14,,,,3563.33,0
2873080,08:44:38,08:44:38,953,15,,,,3778,0
2873080,08:45:56,08:45:56,954,16,,,,4096.48,0
2873080,08:46:45,08:46:45,955,17,,,,4243.87,0
2873080,08:47:37,08:47:37,956,18,,,,4519.26,0
2873080,08:48:00,08:48:00,957,19,,,,4631.9,
2873080,08:49:23,08:49:23,958,20,,,,5133.96,0
2873080,08:49:51,08:49:51,959,21,,,,5380.02,0
2873080,08:50:57,08:50:57,960,22,,,,5674.73,0
2873080,08:51:30,08:51:30,961,23,,,,5860.82,0
2873080,08:52:10,08:52:10,962,24,,,,6100.02,0
2873080,08:52:56,08:52:56,963,25,,,,6350.84,0
2873080,08:53:44,08:53:44,964,26,,,,6470.6,0
2873080,08:54:30,08:54:30,965,27,,,,6687.93,0
2873080,08:55:08,08:55:08,482,28,,,,6882.42,0
2873080,08:55:36,08:55:36,483,29,,,,7033.89,0
2873080,08:56:11,08:56:11,484,30,,,,7248.66,0
2873080,08:57:00,08:57:00,9499,31,,,,7673.47,
2873080,08:58:00,08:58:00,69,32,,,,8406.34,
2873080,08:59:37,08:59:37,9496,33,,,,9631.86,0
2873080,09:02:04,09:02:04,93,34,,,,11252.27,0
2873080,09:03:00,09:03:00,94,35,,,,11972.15,
2873080,09:03:46,09:03:46,95,36,,,,13069.52,0
2873080,09:04:08,09:04:08,96,37,,,,13520.71,0
2873080,09:04:41,09:04:41,97,38,,,,14065.67,0
2873080,09:05:14,09:05:14,98,39,,,,14677.99,0
2873080,09:06:00,09:06:00,9952,40,,1,,15373.67,
2880070,22:37:00,22:37:00,6018,1,,,1,0,
2880070,22:37:58,22:37:58,6019,2,,,,778.2,0
2880070,22:38:22,22:38:22,6020,3,,,,949.77,0
2880070,22:38:50,22:38:50,6021,4,,,,1197.8,0
2880070,22:39:20,22:39:20,942,5,,,,1466.7,0
2880070,22:39:41,22:39:41,943,6,,,,1667.26,0
2880070,22:40:08,22:40:08,4708,7,,,,1953.12,0
2880070,22:40:46,22:40:46,4709,8,,,,2288.29,0
2880070,22:41:06,22:41:06,4710,9,,,,2440.64,0
2880070,22:41:50,22:41:50,948,10,,,,2845.91,0
2880070,22:42:00,22:42:00,949,11,,,,2936.09,0
2880070,22:42:20,22:42:20,950,12,,,,3097.04,0
2880070,22:42:42,22:42:42,951,13,,,,3321.31,0
2880070,22:43:08,22:43:08,952,14,,,,3563.33,0
2880070,22:43:30,22:43:30,953,15,,,,3778,0
2880070,22:44:04,22:44:04,954,16,,,,4096.48,0
2880070,22:44:26,22:44:26,955,17,,,,4243.87,0
2880070,22:44:50,22:44:50,956,18,,,,4519.26,0
2880070,22:45:00,22:45:00,957,19,,,,4631.9,
2880070,22:46:04,22:46:04,958,20,,,,5133.96,0
2880070,22:46:27,22:46:27,959,21,,,,5380.02,0
2880070,22:47:18,22:47:18,960,22,,,,5674.73,0
2880070,22:47:43,22:47:43,961,23,,,,5860.82,0
2880070,22:48:14,22:48:14,962,24,,,,6100.02,0
2880070,22:48:50,22:48:50,963,25,,,,6350.84,0
2880070,22:49:28,22:49:28,964,26,,,,6470.6,0
2880070,22:50:03,22:50:03,965,27,,,,6687.93,0
2880070,22:50:32,22:50:32,482,28,,,,6882.42,0
2880070,22:50:55,22:50:55,483,29,,,,7033.89,0
2880070,22:51:22,22:51:22,484,30,,,,7248.66,0
2880070,22:52:00,22:52:00,9499,31,,,,7673.47,
2880070,22:54:00,22:54:00,69,32,,,,8406.34,
2880070,22:55:37,22:55:37,9496,33,,,,9631.86,0
2880070,22:58:04,22:58:04,93,34,,,,11252.27,0
2880070,22:59:00,22:59:00,94,35,,,,11972.15,
2880070,23:00:32,23:00:32,95,36,,,,13069.52,0
2880070,23:01:16,23:01:16,96,37,,,,13520.71,0
2880070,23:02:22,23:02:22,97,38,,,,14065.67,0
2880070,23:03:28,23:03:28,98,39,,,,14677.99,0
2880070,23:05:00,23:05:00,9952,40,,1,,15373.67,
2880090,22:37:00,22:37:00,6018,1,,,1,0,
2880090,22:37:58,22:37:58,6019,2,,,,778.2,0
2880090,22:38:22,22:38:22,6020,3,,,,949.77,0
2880090,22:38:50,22:38:50,6021,4,,,,1197.8,0
2880090,22:39:20,22:39:20,942,5,,,,1466.7,0
2880090,22:39:41,22:39:41,943,6,,,,1667.26,0
2880090,22:40:08,22:40:08,4708,7,,,,1953.12,0
2880090,22:40:46,22:40:46,4709,8,,,,2288.29,0
2880090,22:41:06,22:41:06,4710,9,,,,2440.64,0
2880090,22:41:50,22:41:50,948,10,,,,2845.91,0
2880090,22:42:00,22:42:00,949,11,,,,2936.09,0
2880090,22:42:20,22:42:20,950,12,,,,3097.04,0
2880090,22:42:42,22:42:42,951,13,,,,3321.31,0
2880090,22:43:08,22:43:08,952,14,,,,3563.33,0
2880090,22:43:30,22:43:30,953,15,,,,3778,0
2880090,22:44:04,22:44:04,954,16,,,,4096.48,0
2880090,22:44:26,22:44:26,955,17,,,,4243.87,0
2880090,22:44:50,22:44:50,956,18,,,,4519.26,0
2880090,22:45:00,22:45:00,957,19,,,,4631.9,
2880090,22:46:04,22:46:04,958,20,,,,5133.96,0
2880090,22:46:27,22:46:27,959,21,,,,5380.02,0
2880090,22:47:18,22:47:18,960,22,,,,5674.73,0
2880090,22:47:43,22:47:43,961,23,,,,5860.82,0
2880090,22:48:14,22:48:14,962,24,,,,6100.02,0
2880090,22:48:50,22:48:50,963,25,,,,6350.84,0
2880090,22:49:28,22:49:28,964,26,,,,6470.6,0
2880090,22:50:03,22:50:03,965,27,,,,6687.93,0
2880090,22:50:32,22:50:32,482,28,,,,6882.42,0
2880090,22:50:55,22:50:55,483,29,,,,7033.89,0
2880090,22:51:22,22:51:22,484,30,,,,7248.66,0
2880090,22:52:00,22:52:00,9499,31,,,,7673.47,
2880090,22:54:00,22:54:00,69,32,,,,8406.34,
2880090,22:55:37,22:55:37,9496,33,,,,9631.86,0
2880090,22:58:04,22:58:04,93,34,,,,11252.27,0
2880090,22:59:00,22:59:00,94,35,,,,11972.15,
2880090,23:00:32,23:00:32,95,36,,,,13069.52,0
2880090,23:01:16,23:01:16,96,37,,,,13520.71,0
2880090,23:02:22,23:02:22,97,38,,,,14065.67,0
2880090,23:03:28,23:03:28,98,39,,,,14677.99,0
2880090,23:05:00,23:05:00,9952,40,,1,,15373.67,
30010,17:15:00,17:15:00,6018,1,,,1,0,
30010,17:16:13,17:16:13,6019,2,,,,778.2,0
30010,17:16:42,17:16:42,6020,3,,,,949.77,0
30010,17:17:17,17:17:17,6021,4,,,,1197.8,0
30010,17:17:56,17:17:56,942,5,,,,1466.7,0
30010,17:18:22,17:18:22,943,6,,,,1667.26,0
30010,17:18:55,17:18:55,4708,7,,,,1953.12,0
30010,17:19:43,17:19:43,4709,8,,,,2288.29,0
30010,17:20:07,17:20:07,4710,9,,,,2440.64,0
30010,17:21:02,17:21:02,948,10,,,,2845.91,0
30010,17:21:15,17:21:15,949,11,,,,2936.09,0
30010,17:21:41,17:21:41,950,12,,,,3097.04,0
30010,17:22:08,17:22:08,951,13,,,,3321.31,0
30010,17:22:40,17:22:40,952,14,,,,3563.33,0
30010,17:23:08,17:23:08,953,15,,,,3778,0
30010,17:23:51,17:23:51,954,16,,,,4096.48,0
30010,17:24:18,17:24:18,955,17,,,,4243.87,0
30010,17:24:47,17:24:47,956,18,,,,4519.26,0
30010,17:25:00,17:25:00,957,19,,,,4631.9,
30010,17:26:14,17:26:14,958,20,,,,5133.96,0
30010,17:26:39,17:26:39,959,21,,,,5380.02,0
30010,17:27:38,17:27:38,960,22,,,,5674.73,0
30010,17:28:07,17:28:07,961,23,,,,5860.82,0
30010,17:28:42,17:28:42,962,24,,,,6100.02,0
30010,17:29:23,17:29:23,963,25,,,,6350.84,0
30010,17:30:06,17:30:06,964,26,,,,6470.6,0
30010,17:30:47,17:30:47,965,27,,,,6687.93,0
30010,17:31:20,17:31:20,482,28,,,,6882.42,0
30010,17:31:45,17:31:45,483,29,,,,7033.89,0
30010,17:32:17,17:32:17,484,30,,,,7248.66,0
30010,17:33:00,17:33:00,9499,31,,,,7673.47,
30010,17:35:00,17:35:00,69,32,,,,8406.34,
30010,17:36:37,17:36:37,9496,33,,,,9631.86,0
30010,17:39:04,17:39:04,93,34,,,,11252.27,0
30010,17:40:00,17:40:00,94,35,,,,11972.15,
30010,17:41:32,17:41:32,95,36,,,,13069.52,0
30010,17:42:16,17:42:16,96,37,,,,13520.71,0
30010,17:43:22,17:43:22,97,38,,,,14065.67,0
30010,17:44:28,17:44:28,98,39,,,,14677.99,0
30010,17:46:00,17:46:00,9952,40,,1,,15373.67,
30100,17:15:00,17:15:00,6018,1,,,1,0,
30100,17:16:13,17:16:13,6019,2,,,,778.2,0
30100,17:16:42,17:16:42,6020,3,,,,949.77,0
30100,17:17:17,17:17:17,6021,4,,,,1197.8,0
30100,17:17:56,17:17:56,942,5,,,,1466.7,0
30100,17:18:22,17:18:22,943,6,,,,1667.26,0
30100,17:18:55,17:18:55,4708,7,,,,1953.12,0
30100,17:19:43,17:19:43,4709,8,,,,2288.29,0
30100,17:20:07,17:20:07,4710,9,,,,2440.64,0
30100,17:21:02,17:21:02,948,10,,,,2845.91,0
30100,17:21:15,17:21:15,949,11,,,,2936.09,0
30100,17:21:41,17:21:41,950,12,,,,3097.04,0
30100,17:22:08,17:22:08,951,13,,,,3321.31,0
30100,17:22:40,17:22:40,952,14,,,,3563.33,0
30100,17:23:08,17:23:08,953,15,,,,3778,0
30100,17:23:51,17:23:51,954,16,,,,4096.48,0
30100,17:24:18,17:24:18,955,17,,,,4243.87,0
30100,17:24:47,17:24:47,956,18,,,,4519.26,0
30100,17:25:00,17:25:00,957,19,,,,4631.9,
30100,17:26:14,17:26:14,958,20,,,,5133.96,0
30100,17:26:39,17:26:39,959,21,,,,5380.02,0
30100,17:27:38,17:27:38,960,22,,,,5674.73,0
30100,17:28:07,17:28:07,961,23,,,,5860.82,0
30100,17:28:42,17:28:42,962,24,,,,6100.02,0
30100,17:29:23,17:29:23,963,25,,,,6350.84,0
30100,17:30:06,17:30:06,964,26,,,,6470.6,0
30100,17:30:47,17:30:47,965,27,,,,6687.93,0
30100,17:31:20,17:31:20,482,28,,,,6882.42,0
30100,17:31:45,17:31:45,483,29,,,,7033.89,0
30100,17:32:17,17:32:17,484,30,,,,7248.66,0
30100,17:33:00,17:33:00,9499,31,,,,7673.47,
30100,17:35:00,17:35:00,69,32,,,,8406.34,
30100,17:36:37,17:36:37,9496,33,,,,9631.86,0
30100,17:39:04,17:39:04,93,34,,,,11252.27,0
30100,17:40:00,17:40:00,94,35,,,,11972.15,
30100,17:41:32,17:41:32,95,36,,,,13069.52,0
30100,17:42:16,17:42:16,96,37,,,,13520.71,0
30100,17:43:22,17:43:22,97,38,,,,14065.67,0
30100,17:44:28,17:44:28,98,39,,,,14677.99,0
30100,17:46:00,17:46:00,9952,40,,1,,15373.67,
30110,17:15:00,17:15:00,6018,1,,,1,0,
30110,17:16:13,17:16:13,6019,2,,,,778.2,0
30110,17:16:42,17:16:42,6020,3,,,,949.77,0
30110,17:17:17,17:17:17,6021,4,,,,1197.8,0
30110,17:17:56,17:17:56,942,5,,,,1466.7,0
30110,17:18:22,17:18:22,943,6,,,,1667.26,0
30110,17:18:55,17:18:55,4708,7,,,,1953.12,0
30110,17:19:43,17:19:43,4709,8,,,,2288.29,0
30110,17:20:07,17:20:07,4710,9,,,,2440.64,0
30110,17:21:02,17:21:02,948,10,,,,2845.91,0
30110,17:21:15,17:21:15,949,11,,,,2936.09,0
30110,17:21:41,17:21:41,950,12,,,,3097.04,0
30110,17:22:08,17:22:08,951,13,,,,3321.31,0
30110,17:22:40,17:22:40,952,14,,,,3563.33,0
30110,17:23:08,17:23:08,953,15,,,,3778,0
30110,17:23:51,17:23:51,954,16,,,,4096.48,0
30110,17:24:18,17:24:18,955,17,,,,4243.87,0
30110,17:24:47,17:24:47,956,18,,,,4519.26,0
30110,17:25:00,17:25:00,957,19,,,,4631.9,
30110,17:26:14,17:26:14,958,20,,,,5133.96,0
30110,17:26:39,17:26:39,959,21,,,,5380.02,0
30110,17:27:38,17:27:38,960,22,,,,5674.73,0
30110,17:28:07,17:28:07,961,23,,,,5860.82,0
30110,17:28:42,17:28:42,962,24,,,,6100.02,0
30110,17:29:23,17:29:23,963,25,,,,6350.84,0
30110,17:30:06,17:30:06,964,26,,,,6470.6,0
30110,17:30:47,17:30:47,965,27,,,,6687.93,0
30110,17:31:20,17:31:20,482,28,,,,6882.42,0
30110,17:31:45,17:31:45,483,29,,,,7033.89,0
30110,17:32:17,17:32:17,484,30,,,,7248.66,0
30110,17:33:00,17:33:00,9499,31,,,,7673.47,
30110,17:35:00,17:35:00,69,32,,,,8406.34,
30110,17:36:37,17:36:37,9496,33,,,,9631.86,0
30110,17:39:04,17:39:04,93,34,,,,11252.27,0
30110,17:40:00,17:40:00,94,35,,,,11972.15,
30110,17:41:32,17:41:32,95,36,,,,13069.52,0
30110,17:42:16,17:42:16,96,37,,,,13520.71,0
30110,17:43:22,17:43:22,97,38,,,,14065.67,0
30110,17:44:28,17:44:28,98,39,,,,14677.99,0
30110,17:46:00,17:46:00,9952,40,,1,,15373.67,
3078070,13:38:00,13:38:00,6018,1,,,1,0,
3078070,13:39:13,13:39:13,6019,2,,,,778.2,0
3078070,13:39:42,13:39:42,6020,3,,,,949.77,0
3078070,13:40:17,13:40:17,6021,4,,,,1197.8,0
3078070,13:40:56,13:40:56,942,5,,,,1466.7,0
3078070,13:41:22,13:41:22,943,6,,,,1667.26,0
3078070,13:41:55,13:41:55,4708,7,,,,1953.12,0
3078070,13:42:43,13:42:43,4709,8,,,,2288.29,0
3078070,13:43:07,13:43:07,4710,9,,,,2440.64,0
3078070,13:44:02,13:44:02,948,10,,,,2845.91,0
3078070,13:44:15,13:44:15,949,11,,,,2936.09,0
3078070,13:44:41,13:44:41,950,12,,,,3097.04,0
3078070,13:45:08,13:45:08,951,13,,,,3321.31,0
3078070,13:45:40,13:45:40,952,14,,,,3563.33,0
3078070,13:46:08,13:46:08,953,15,,,,3778,0
3078070,13:46:51,13:46:51,954,16,,,,4096.48,0
3078070,13:47:18,13:47:18,955,17,,,,4243.87,0
3078070,13:47:47,13:47:47,956,18,,,,4519.26,0
3078070,13:48:00,13:48:00,957,19,,,,4631.9,
3078070,13:49:14,13:49:14,958,20,,,,5133.96,0
3078070,13:49:39,13:49:39,959,21,,,,5380.02,0
3078070,13:50:38,13:50:38,960,22,,,,5674.73,0
3078070,13:51:07,13:51:07,961,23,,,,5860.82,0
3078070,13:51:42,13:51:42,962,24,,,,6100.02,0
3078070,13:52:23,13:52:23,963,25,,,,6350.84,0
3078070,13:53:06,13:53:06,964,26,,,,6470.6,0
3078070,13:53:47,13:53:47,965,27,,,,6687.93,0
3078070,13:54:20,13:54:20,482,28,,,,6882.42,0
3078070,13:54:45,13:54:45,483,29,,,,7033.89,0
3078070,13:55:17,13:55:17,484,30,,,,7248.66,0
3078070,13:56:00,13:56:00,9499,31,,,,7673.47,
3078070,13:58:00,13:58:00,69,32,,,,8406.34,
3078070,13:59:37,13:59:37,9496,33,,,,9631.86,0
3078070,14:02:04,14:02:04,93,34,,,,11252.27,0
3078070,14:03:00,14:03:00,94,35,,,,11972.15,
3078070,14:04:32,14:04:32,95,36,,,,13069.52,0
3078070,14:05:16,14:05:16,96,37,,,,13520.71,0
3078070,14:06:22,14:06:22,97,38,,,,14065.67,0
3078070,14:07:28,14:07:28,98,39,,,,14677.99,0
3078070,14:09:00,14:09:00,9952,40,,1,,15373.67,
3078090,13:38:00,13:38:00,6018,1,,,1,0,
3078090,13:39:13,13:39:13,6019,2,,,,778.2,0
3078090,13:39:42,13:39:42,6020,3,,,,949.77,0
3078090,13:40:17,13:40:17,6021,4,,,,1197.8,0
3078090,13:40:56,13:40:56,942,5,,,,1466.7,0
3078090,13:41:22,13:41:22,943,6,,,,1667.26,0
3078090,13:41:55,13:41:55,4708,7,,,,1953.12,0
3078090,13:42:43,13:42:43,4709,8,,,,2288.29,0
3078090,13:43:07,13:43:07,4710,9,,,,2440.64,0
3078090,13:44:02,13:44:02,948,10,,,,2845.91,0
3078090,13:44:15,13:44:15,949,11,,,,2936.09,0
3078090,13:44:41,13:44:41,950,12,,,,3097.04,0
3078090,13:45:08,13:45:08,951,13,,,,3321.31,0
3078090,13:45:40,13:45:40,952,14,,,,3563.33,0
3078090,13:46:08,13:46:08,953,15,,,,3778,0
3078090,13:46:51,13:46:51,954,16,,,,4096.48,0
3078090,13:47:18,13:47:18,955,17,,,,4243.87,0
3078090,13:47:47,13:47:47,956,18,,,,4519.26,0
3078090,13:48:00,13:48:00,957,19,,,,4631.9,
3078090,13:49:14,13:49:14,958,20,,,,5133.96,0
3078090,13:49:39,13:49:39,959,21,,,,5380.02,0
3078090,13:50:38,13:50:38,960,22,,,,5674.73,0
3078090,13:51:07,13:51:07,961,23,,,,5860.82,0
3078090,13:51:42,13:51:42,962,24,,,,6100.02,0
3078090,13:52:23,13:52:23,963,25,,,,6350.84,0
3078090,13:53:06,13:53:06,964,26,,,,6470.6,0
3078090,13:53:47,13:53:47,965,27,,,,6687.93,0
3078090,13:54:20,13:54:20,482,28,,,,6882.42,0
3078090,13:54:45,13:54:45,483,29,,,,7033.89,0
3078090,13:55:17,13:55:17,484,30,,,,7248.66,0
3078090,13:56:00,13:56:00,9499,31,,,,7673.47,
3078090,13:58:00,13:58:00,69,32,,,,8406.34,
3078090,13:59:37,13:59:37,9496,33,,,,9631.86,0
3078090,14:02:04,14:02:04,93,34,,,,11252.27,0
3078090,14:03:00,14:03:00,94,35,,,,11972.15,
3078090,14:04:32,14:04:32,95,36,,,,13069.52,0
3078090,14:05:16,14:05:16,96,37,,,,13520.71,0
3078090,14:06:22,14:06:22,97,38,,,,14065.67,0
3078090,14:07:28,14:07:28,98,39,,,,14677.99,0
3078090,14:09:00,14:09:00,9952,40,,1,,15373.67,
3156020,09:30:00,09:30:00,6018,1,,,1,0,
3156020,09:31:50,09:31:50,6019,2,,,,778.2,0
3156020,09:32:33,09:32:33,6020,3,,,,949.77,0
3156020,09:33:26,09:33:26,6021,4,,,,1197.8,0
3156020,09:34:24,09:34:24,942,5,,,,1466.7,0
3156020,09:35:03,09:35:03,943,6,,,,1667.26,0
3156020,09:35:53,09:35:53,4708,7,,,,1953.12,0
3156020,09:37:04,09:37:04,4709,8,,,,2288.29,0
3156020,09:37:41,09:37:41,4710,9,,,,2440.64,0
3156020,09:39:04,09:39:04,948,10,,,,2845.91,0
3156020,09:39:22,09:39:22,949,11,,,,2936.09,0
3156020,09:40:01,09:40:01,950,12,,,,3097.04,0
3156020,09:40:42,09:40:42,951,13,,,,3321.31,0
3156020,09:41:31,09:41:31,952,14,,,,3563.33,0
3156020,09:42:12,09:42:12,953,15,,,,3778,0
3156020,09:43:16,09:43:16,954,16,,,,4096.48,0
3156020,09:43:58,09:43:58,955,17,,,,4243.87,0
3156020,09:44:41,09:44:41,956,18,,,,4519.26,0
3156020,09:45:00,09:45:00,957,19,,,,4631.9,
3156020,09:46:23,09:46:23,958,20,,,,5133.96,0
3156020,09:46:51,09:46:51,959,21,,,,5380.02,0
3156020,09:47:57,09:47:57,960,22,,,,5674.73,0
3156020,09:48:30,09:48:30,961,23,,,,5860.82,0
3156020,09:49:10,09:49:10,962,24,,,,6100.02,0
3156020,09:49:56,09:49:56,963,25,,,,6350.84,0
3156020,09:50:44,09:50:44,964,26,,,,6470.6,0
3156020,09:51:30,09:51:30,965,27,,,,6687.93,0
3156020,09:52:08,09:52:08,482,28,,,,6882.42,0
3156020,09:52:36,09:52:36,483,29,,,,7033.89,0
3156020,09:53:11,09:53:11,484,30,,,,7248.66,0
3156020,09:54:00,09:54:00,9499,31,,,,7673.47,
3156020,09:55:00,09:55:00,69,32,,,,8406.34,
3156020,09:56:37,09:56:37,9496,33,,,,9631.86,0
3156020,09:59:04,09:59:04,93,34,,,,11252.27,0
3156020,10:00:00,10:00:00,94,35,,,,11972.15,
3156020,10:01:01,10:01:01,95,36,,,,13069.52,0
3156020,10:01:30,10:01:30,96,37,,,,13520.71,0
3156020,10:02:14,10:02:14,97,38,,,,14065.67,0
3156020,10:02:59,10:02:59,98,39,,,,14677.99,0
3156020,10:04:00,10:04:00,9952,40,,1,,15373.67,
3156030,09:30:00,09:30:00,6018,1,,,1,0,
3156030,09:31:50,09:31:50,6019,2,,,,778.2,0
3156030,09:32:33,09:32:33,6020,3,,,,949.77,0
3156030,09:33:26,09:33:26,6021,4,,,,1197.8,0
3156030,09:34:24,09:34:24,942,5,,,,1466.7,0
3156030,09:35:03,09:35:03,943,6,,,,1667.26,0
3156030,09:35:53,09:35:53,4708,7,,,,1953.12,0
3156030,09:37:04,09:37:04,4709,8,,,,2288.29,0
3156030,09:37:41,09:37:41,4710,9,,,,2440.64,0
3156030,09:39:04,09:39:04,948,10,,,,2845.91,0
3156030,09:39:22,09:39:22,949,11,,,,2936.09,0
3156030,09:40:01,09:40:01,950,12,,,,3097.04,0
3156030,09:40:42,09:40:42,951,13,,,,3321.31,0
3156030,09:41:31,09:41:31,952,14,,,,3563.33,0
3156030,09:42:12,09:42:12,953,15,,,,3778,0
3156030,09:43:16,09:43:16,954,16,,,,4096.48,0
3156030,09:43:58,09:43:58,955,17,,,,4243.87,0
3156030,09:44:41,09:44:41,956,18,,,,4519.26,0
3156030,09:45:00,09:45:00,957,19,,,,4631.9,
3156030,09:46:23,09:46:23,958,20,,,,5133.96,0
3156030,09:46:51,09:46:51,959,21,,,,5380.02,0
3156030,09:47:57,09:47:57,960,22,,,,5674.73,0
3156030,09:48:30,09:48:30,961,23,,,,5860.82,0
3156030,09:49:10,09:49:10,962,24,,,,6100.02,0
3156030,09:49:56,09:49:56,963,25,,,,6350.84,0
3156030,09:50:44,09:50:44,964,26,,,,6470.6,0
3156030,09:51:30,09:51:30,965,27,,,,6687.93,0
3156030,09:52:08,09:52:08,482,28,,,,6882.42,0
3156030,09:52:36,09:52:36,483,29,,,,7033.89,0
3156030,09:53:11,09:53:11,484,30,,,,7248.66,0
3156030,09:54:00,09:54:00,9499,31,,,,7673.47,
3156030,09:55:00,09:55:00,69,32,,,,8406.34,
3156030,09:56:37,09:56:37,9496,33,,,,9631.86,0
3156030,09:59:04,09:59:04,93,34,,,,11252.27,0
3156030,10:00:00,10:00:00,94,35,,,,11972.15,
3156030,10:01:01,10:01:01,95,36,,,,13069.52,0
3156030,10:01:30,10:01:30,96,37,,,,13520.71,0
3156030,10:02:14,10:02:14,97,38,,,,14065.67,0
3156030,10:02:59,10:02:59,98,39,,,,14677.99,0
3156030,10:04:00,10:04:00,9952,40,,1,,15373.67,
3156040,09:30:00,09:30:00,6018,1,,,1,0,
3156040,09:31:50,09:31:50,6019,2,,,,778.2,0
3156040,09:32:33,09:32:33,6020,3,,,,949.77,0
3156040,09:33:26,09:33:26,6021,4,,,,1197.8,0
3156040,09:34:24,09:34:24,942,5,,,,1466.7,0
3156040,09:35:03,09:35:03,943,6,,,,1667.26,0
3156040,09:35:53,09:35:53,4708,7,,,,1953.12,0
3156040,09:37:04,09:37:04,4709,8,,,,2288.29,0
3156040,09:37:41,09:37:41,4710,9,,,,2440.64,0
3156040,09:39:04,09:39:04,948,10,,,,2845.91,0
3156040,09:39:22,09:39:22,949,11,,,,2936.09,0
3156040,09:40:01,09:40:01,950,12,,,,3097.04,0
3156040,09:40:42,09:40:42,951,13,,,,3321.31,0
3156040,09:41:31,09:41:31,952,14,,,,3563.33,0
3156040,09:42:12,09:42:12,953,15,,,,3778,0
3156040,09:43:16,09:43:16,954,16,,,,4096.48,0
3156040,09:43:58,09:43:58,955,17,,,,4243.87,0
3156040,09:44:41,09:44:41,956,18,,,,4519.26,0
3156040,09:45:00,09:45:00,957,19,,,,4631.9,
3156040,09:46:23,09:46:23,958,20,,,,5133.96,0
3156040,09:46:51,09:46:51,959,21,,,,5380.02,0
3156040,09:47:57,09:47:57,960,22,,,,5674.73,0
3156040,09:48:30,09:48:30,961,23,,,,5860.82,0
3156040,09:49:10,09:49:10,962,24,,,,6100.02,0
3156040,09:49:56,09:49:56,963,25,,,,6350.84,0
3156040,09:50:44,09:50:44,964,26,,,,6470.6,0
3156040,09:51:30,09:51:30,965,27,,,,6687.93,0
3156040,09:52:08,09:52:08,482,28,,,,6882.42,0
3156040,09:52:36,09:52:36,483,29,,,,7033.89,0
3156040,09:53:11,09:53:11,484,30,,,,7248.66,0
3156040,09:54:00,09:54:00,9499,31,,,,7673.47,
3156040,09:55:00,09:55:00,69,32,,,,8406.34,
3156040,09:56:37,09:56:37,9496,33,,,,9631.86,0
3156040,09:59:04,09:59:04,93,34,,,,11252.27,0
3156040,10:00:00,10:00:00,94,35,,,,11972.15,
3156040,10:01:01,10:01:01,95,36,,,,13069.52,0
3156040,10:01:30,10:01:30,96,37,,,,13520.71,0
3156040,10:02:14,10:02:14,97,38,,,,14065.67,0
3156040,10:02:59,10:02:59,98,39,,,,14677.99,0
3156040,10:04:00,10:04:00,9952,40,,1,,15373.67,
3156050,09:30:00,09:30:00,6018,1,,,1,0,
3156050,09:31:50,09:31:50,6019,2,,,,778.2,0
3156050,09:32:33,09:32:33,6020,3,,,,949.77,0
3156050,09:33:26,09:33:26,6021,4,,,,1197.8,0
3156050,09:34:24,09:34:24,942,5,,,,1466.7,0
3156050,09:35:03,09:35:03,943,6,,,,1667.26,0
3156050,09:35:53,09:35:53,4708,7,,,,1953.12,0
3156050,09:37:04,09:37:04,4709,8,,,,2288.29,0
3156050,09:37:41,09:37:41,4710,9,,,,2440.64,0
3156050,09:39:04,09:39:04,948,10,,,,2845.91,0
3156050,09:39:22,09:39:22,949,11,,,,2936.09,0
3156050,09:40:01,09:40:01,950,12,,,,3097.04,0
3156050,09:40:42,09:40:42,951,13,,,,3321.31,0
3156050,09:41:31,09:41:31,952,14,,,,3563.33,0
3156050,09:42:12,09:42:12,953,15,,,,3778,0
3156050,09:43:16,09:43:16,954,16,,,,4096.48,0
3156050,09:43:58,09:43:58,955,17,,,,4243.87,0
3156050,09:44:41,09:44:41,956,18,,,,4519.26,0
3156050,09:45:00,09:45:00,957,19,,,,4631.9,
3156050,09:46:23,09:46:23,958,20,,,,5133.96,0
3156050,09:46:51,09:46:51,959,21,,,,5380.02,0
3156050,09:47:57,09:47:57,960,22,,,,5674.73,0
3156050,09:48:30,09:48:30,961,23,,,,5860.82,0
3156050,09:49:10,09:49:10,962,24,,,,6100.02,0
3156050,09:49:56,09:49:56,963,25,,,,6350.84,0
3156050,09:50:44,09:50:44,964,26,,,,6470.6,0
3156050,09:51:30,09:51:30,965,27,,,,6687.93,0
3156050,09:52:08,09:52:08,482,28,,,,6882.42,0
3156050,09:52:36,09:52:36,483,29,,,,7033.89,0
3156050,09:53:11,09:53:11,484,30,,,,7248.66,0
3156050,09:54:00,09:54:00,9499,31,,,,7673.47,
3156050,09:55:00,09:55:00,69,32,,,,8406.34,
3156050,09:56:37,09:56:37,9496,33,,,,9631.86,0
3156050,09:59:04,09:59:04,93,34,,,,11252.27,0
3156050,10:00:00,10:00:00,94,35,,,,11972.15,
3156050,10:01:01,10:01:01,95,36,,,,13069.52,0
3156050,10:01:30,10:01:30,96,37,,,,13520.71,0
3156050,10:02:14,10:02:14,97,38,,,,14065.67,0
3156050,10:02:59,10:02:59,98,39,,,,14677.99,0
3156050,10:04:00,10:04:00,9952,40,,1,,15373.67,
3156060,09:30:00,09:30:00,6018,1,,,1,0,
3156060,09:31:50,09:31:50,6019,2,,,,778.2,0
3156060,09:32:33,09:32:33,6020,3,,,,949.77,0
3156060,09:33:26,09:33:26,6021,4,,,,1197.8,0
3156060,09:34:24,09:34:24,942,5,,,,1466.7,0
3156060,09:35:03,09:35:03,943,6,,,,1667.26,0
3156060,09:35:53,09:35:53,4708,7,,,,1953.12,0
3156060,09:37:04,09:37:04,4709,8,,,,2288.29,0
3156060,09:37:41,09:37:41,4710,9,,,,2440.64,0
3156060,09:39:04,09:39:04,948,10,,,,2845.91,0
3156060,09:39:22,09:39:22,949,11,,,,2936.09,0
3156060,09:40:01,09:40:01,950,12,,,,3097.04,0
3156060,09:40:42,09:40:42,951,13,,,,3321.31,0
3156060,09:41:31,09:41:31,952,14,,,,3563.33,0
3156060,09:42:12,09:42:12,953,15,,,,3778,0
3156060,09:43:16,09:43:16,954,16,,,,4096.48,0
3156060,09:43:58,09:43:58,955,17,,,,4243.87,0
3156060,09:44:41,09:44:41,956,18,,,,4519.26,0
3156060,09:45:00,09:45:00,957,19,,,,4631.9,
3156060,09:46:23,09:46:23,958,20,,,,5133.96,0
3156060,09:46:51,09:46:51,959,21,,,,5380.02,0
3156060,09:47:57,09:47:57,960,22,,,,5674.73,0
3156060,09:48:30,09:48:30,961,23,,,,5860.82,0
3156060,09:49:10,09:49:10,962,24,,,,6100.02,0
3156060,09:49:56,09:49:56,963,25,,,,6350.84,0
3156060,09:50:44,09:50:44,964,26,,,,6470.6,0
3156060,09:51:30,09:51:30,965,27,,,,6687.93,0
3156060,09:52:08,09:52:08,482,28,,,,6882.42,0
3156060,09:52:36,09:52:36,483,29,,,,7033.89,0
3156060,09:53:11,09:53:11,484,30,,,,7248.66,0
3156060,09:54:00,09:54:00,9499,31,,,,7673.47,
3156060,09:55:00,09:55:00,69,32,,,,8406.34,
3156060,09:56:37,09:56:37,9496,33,,,,9631.86,0
3156060,09:59:04,09:59:04,93,34,,,,11252.27,0
3156060,10:00:00,10:00:00,94,35,,,,11972.15,
3156060,10:01:01,10:01:01,95,36,,,,13069.52,0
3156060,10:01:30,10:01:30,96,37,,,,13520.71,0
3156060,10:02:14,10:02:14,97,38,,,,14065.67,0
3156060,10:02:59,10:02:59,98,39,,,,14677.99,0
3156060,10:04:00,10:04:00,9952,40,,1,,15373.67,
3156080,09:30:00,09:30:00,6018,1,,,1,0,
3156080,09:31:50,09:31:50,6019,2,,,,778.2,0
3156080,09:32:33,09:32:33,6020,3,,,,949.77,0
3156080,09:33:26,09:33:26,6021,4,,,,1197.8,0
3156080,09:34:24,09:34:24,942,5,,,,1466.7,0
3156080,09:35:03,09:35:03,943,6,,,,1667.26,0
3156080,09:35:53,09:35:53,4708,7,,,,1953.12,0
3156080,09:37:04,09:37:04,4709,8,,,,2288.29,0
3156080,09:37:41,09:37:41,4710,9,,,,2440.64,0
3156080,09:39:04,09:39:04,948,10,,,,2845.91,0
3156080,09:39:22,09:39:22,949,11,,,,2936.09,0
3156080,09:40:01,09:40:01,950,12,,,,3097.04,0
3156080,09:40:42,09:40:42,951,13,,,,3321.31,0
3156080,09:41:31,09:41:31,952,14,,,,3563.33,0
3156080,09:42:12,09:42:12,953,15,,,,3778,0
3156080,09:43:16,09:43:16,954,16,,,,4096.48,0
3156080,09:43:58,09:43:58,955,17,,,,4243.87,0
3156080,09:44:41,09:44:41,956,18,,,,4519.26,0
3156080,09:45:00,09:45:00,957,19,,,,4631.9,
3156080,09:46:23,09:46:23,958,20,,,,5133.96,0
3156080,09:46:51,09:46:51,959,21,,,,5380.02,0
3156080,09:47:57,09:47:57,960,22,,,,5674.73,0
3156080,09:48:30,09:48:30,961,23,,,,5860.82,0
3156080,09:49:10,09:49:10,962,24,,,,6100.02,0
3156080,09:49:56,09:49:56,963,25,,,,6350.84,0
3156080,09:50:44,09:50:44,964,26,,,,6470.6,0
3156080,09:51:30,09:51:30,965,27,,,,6687.93,0
3156080,09:52:08,09:52:08,482,28,,,,6882.42,0
3156080,09:52:36,09:52:36,483,29,,,,7033.89,0
3156080,09:53:11,09:53:11,484,30,,,,7248.66,0
3156080,09:54:00,09:54:00,9499,31,,,,7673.47,
3156080,09:55:00,09:55:00,69,32,,,,8406.34,
3156080,09:56:37,09:56:37,9496,33,,,,9631.86,0
3156080,09:59:04,09:59:04,93,34,,,,11252.27,0
3156080,10:00:00,10:00:00,94,35,,,,11972.15,
3156080,10:01:01,10:01:01,95,36,,,,13069.52,0
3156080,10:01:30,10:01:30,96,37,,,,13520.71,0
3156080,10:02:14,10:02:14,97,38,,,,14065.67,0
3156080,10:02:59,10:02:59,98,39,,,,14677.99,0
3156080,10:04:00,10:04:00,9952,40,,1,,15373.67,
3162070,17:08:00,17:08:00,6018,1,,,1,0,
3162070,17:09:13,17:09:13,6019,2,,,,778.2,0
3162070,17:09:42,17:09:42,6020,3,,,,949.77,0
3162070,17:10:17,17:10:17,6021,4,,,,1197.8,0
3162070,17:10:56,17:10:56,942,5,,,,1466.7,0
3162070,17:11:22,17:11:22,943,6,,,,1667.26,0
3162070,17:11:55,17:11:55,4708,7,,,,1953.12,0
3162070,17:12:43,17:12:43,4709,8,,,,2288.29,0
3162070,17:13:07,17:13:07,4710,9,,,,2440.64,0
3162070,17:14:02,17:14:02,948,10,,,,2845.91,0
3162070,17:14:15,17:14:15,949,11,,,,2936.09,0
3162070,17:14:41,17:14:41,950,12,,,,3097.04,0
3162070,17:15:08,17:15:08,951,13,,,,3321.31,0
3162070,17:15:40,17:15:40,952,14,,,,3563.33,0
3162070,17:16:08,17:16:08,953,15,,,,3778,0
3162070,17:16:51,17:16:51,954,16,,,,4096.48,0
3162070,17:17:18,17:17:18,955,17,,,,4243.87,0
3162070,17:17:47,17:17:47,956,18,,,,4519.26,0
3162070,17:18:00,17:18:00,957,19,,,,4631.9,
3162070,17:19:14,17:19:14,958,20,,,,5133.96,0
3162070,17:19:39,17:19:39,959,21,,,,5380.02,0
3162070,17:20:38,17:20:38,960,22,,,,5674.73,0
3162070,17:21:07,17:21:07,961,23,,,,5860.82,0
3162070,17:21:42,17:21:42,962,24,,,,6100.02,0
3162070,17:22:23,17:22:23,963,25,,,,6350.84,0
3162070,17:23:06,17:23:06,964,26,,,,6470.6,0
3162070,17:23:47,17:23:47,965,27,,,,6687.93,0
3162070,17:24:20,17:24:20,482,28,,,,6882.42,0
3162070,17:24:45,17:24:45,483,29,,,,7033.89,0
3162070,17:25:17,17:25:17,484,30,,,,7248.66,0
3162070,17:26:00,17:26:00,9499,31,,,,7673.47,
3162070,17:28:00,17:28:00,69,32,,,,8406.34,
3162070,17:29:37,17:29:37,9496,33,,,,9631.86,0
3162070,17:32:04,17:32:04,93,34,,,,11252.27,0
3162070,17:33:00,17:33:00,94,35,,,,11972.15,
3162070,17:34:32,17:34:32,95,36,,,,13069.52,0
3162070,17:35:16,17:35:16,96,37,,,,13520.71,0
3162070,17:36:22,17:36:22,97,38,,,,14065.67,0
3162070,17:37:28,17:37:28,98,39,,,,14677.99,0
3162070,17:39:00,17:39:00,9952,40,,1,,15373.67,
3162090,17:08:00,17:08:00,6018,1,,,1,0,
3162090,17:09:13,17:09:13,6019,2,,,,778.2,0
3162090,17:09:42,17:09:42,6020,3,,,,949.77,0
3162090,17:10:17,17:10:17,6021,4,,,,1197.8,0
3162090,17:10:56,17:10:56,942,5,,,,1466.7,0
3162090,17:11:22,17:11:22,943,6,,,,1667.26,0
3162090,17:11:55,17:11:55,4708,7,,,,1953.12,0
3162090,17:12:43,17:12:43,4709,8,,,,2288.29,0
3162090,17:13:07,17:13:07,4710,9,,,,2440.64,0
3162090,17:14:02,17:14:02,948,10,,,,2845.91,0
3162090,17:14:15,17:14:15,949,11,,,,2936.09,0
3162090,17:14:41,17:14:41,950,12,,,,3097.04,0
3162090,17:15:08,17:15:08,951,13,,,,3321.31,0
3162090,17:15:40,17:15:40,952,14,,,,3563.33,0
3162090,17:16:08,17:16:08,953,15,,,,3778,0
3162090,17:16:51,17:16:51,954,16,,,,4096.48,0
3162090,17:17:18,17:17:18,955,17,,,,4243.87,0
3162090,17:17:47,17:17:47,956,18,,,,4519.26,0
3162090,17:18:00,17:18:00,957,19,,,,4631.9,
3162090,17:19:14,17:19:14,958,20,,,,5133.96,0
3162090,17:19:39,17:19:39,959,21,,,,5380.02,0
3162090,17:20:38,17:20:38,960,22,,,,5674.73,0
3162090,17:21:07,17:21:07,961,23,,,,5860.82,0
3162090,17:21:42,17:21:42,962,24,,,,6100.02,0
3162090,17:22:23,17:22:23,963,25,,,,6350.84,0
3162090,17:23:06,17:23:06,964,26,,,,6470.6,0
3162090,17:23:47,17:23:47,965,27,,,,6687.93,0
3162090,17:24:20,17:24:20,482,28,,,,6882.42,0
3162090,17:24:45,17:24:45,483,29,,,,7033.89,0
3162090,17:25:17,17:25:17,484,30,,,,7248.66,0
3162090,17:26:00,17:26:00,9499,31,,,,7673.47,
3162090,17:28:00,17:28:00,69,32,,,,8406.34,
3162090,17:29:37,17:29:37,9496,33,,,,9631.86,0
3162090,17:32:04,17:32:04,93,34,,,,11252.27,0
3162090,17:33:00,17:33:00,94,35,,,,11972.15,
3162090,17:34:32,17:34:32,95,36,,,,13069.52,0
3162090,17:35:16,17:35:16,96,37,,,,13520.71,0
3162090,17:36:22,17:36:22,97,38,,,,14065.67,0
3162090,17:37:28,17:37:28,98,39,,,,14677.99,0
3162090,17:39:00,17:39:00,9952,40,,1,,15373.67,
3237070,20:38:00,20:38:00,6018,1,,,1,0,
3237070,20:39:06,20:39:06,6019,2,,,,778.2,0
3237070,20:39:32,20:39:32,6020,3,,,,949.77,0
3237070,20:40:03,20:40:03,6021,4,,,,1197.8,0
3237070,20:40:38,20:40:38,942,5,,,,1466.7,0
3237070,20:41:01,20:41:01,943,6,,,,1667.26,0
3237070,20:41:32,20:41:32,4708,7,,,,1953.12,0
3237070,20:42:14,20:42:14,4709,8,,,,2288.29,0
3237070,20:42:36,20:42:36,4710,9,,,,2440.64,0
3237070,20:43:26,20:43:26,948,10,,,,2845.91,0
3237070,20:43:37,20:43:37,949,11,,,,2936.09,0
3237070,20:44:00,20:44:00,950,12,,,,3097.04,0
3237070,20:44:25,20:44:25,951,13,,,,3321.31,0
3237070,20:44:54,20:44:54,952,14,,,,3563.33,0
3237070,20:45:19,20:45:19,953,15,,,,3778,0
3237070,20:45:58,20:45:58,954,16,,,,4096.48,0
3237070,20:46:22,20:46:22,955,17,,,,4243.87,0
3237070,20:46:48,20:46:48,956,18,,,,4519.26,0
3237070,20:47:00,20:47:00,957,19,,,,4631.9,
3237070,20:48:04,20:48:04,958,20,,,,5133.96,0
3237070,20:48:27,20:48:27,959,21,,,,5380.02,0
3237070,20:49:18,20:49:18,960,22,,,,5674.73,0
3237070,20:49:43,20:49:43,961,23,,,,5860.82,0
3237070,20:50:14,20:50:14,962,24,,,,6100.02,0
3237070,20:50:50,20:50:50,963,25,,,,6350.84,0
3237070,20:51:28,20:51:28,964,26,,,,6470.6,0
3237070,20:52:03,20:52:03,965,27,,,,6687.93,0
3237070,20:52:32,20:52:32,482,28,,,,6882.42,0
3237070,20:52:55,20:52:55,483,29,,,,7033.89,0
3237070,20:53:22,20:53:22,484,30,,,,7248.66,0
3237070,20:54:00,20:54:00,9499,31,,,,7673.47,
3237070,20:56:00,20:56:00,69,32,,,,8406.34,
3237070,20:57:37,20:57:37,9496,33,,,,9631.86,0
3237070,21:00:04,21:00:04,93,34,,,,11252.27,0
3237070,21:01:00,21:01:00,94,35,,,,11972.15,
3237070,21:02:32,21:02:32,95,36,,,,13069.52,0
3237070,21:03:16,21:03:16,96,37,,,,13520.71,0
3237070,21:04:22,21:04:22,97,38,,,,14065.67,0
3237070,21:05:28,21:05:28,98,39,,,,14677.99,0
3237070,21:07:00,21:07:00,9952,40,,1,,15373.67,
3237090,20:38:00,20:38:00,6018,1,,,1,0,
3237090,20:39:06,20:39:06,6019,2,,,,778.2,0
3237090,20:39:32,20:39:32,6020,3,,,,949.77,0
3237090,20:40:03,20:40:03,6021,4,,,,1197.8,0
3237090,20:40:38,20:40:38,942,5,,,,1466.7,0
3237090,20:41:01,20:41:01,943,6,,,,1667.26,0
3237090,20:41:32,20:41:32,4708,7,,,,1953.12,0
3237090,20:42:14,20:42:14,4709,8,,,,2288.29,0
3237090,20:42:36,20:42:36,4710,9,,,,2440.64,0
3237090,20:43:26,20:43:26,948,10,,,,2845.91,0
3237090,20:43:37,20:43:37,949,11,,,,2936.09,0
3237090,20:44:00,20:44:00,950,12,,,,3097.04,0
3237090,20:44:25,20:44:25,951,13,,,,3321.31,0
3237090,20:44:54,20:44:54,952,14,,,,3563.33,0
3237090,20:45:19,20:45:19,953,15,,,,3778,0
3237090,20:45:58,20:45:58,954,16,,,,4096.48,0
3237090,20:46:22,20:46:22,955,17,,,,4243.87,0
3237090,20:46:48,20:46:48,956,18,,,,4519.26,0
3237090,20:47:00,20:47:00,957,19,,,,4631.9,
3237090,20:48:04,20:48:04,958,20,,,,5133.96,0
3237090,20:48:27,20:48:27,959,21,,,,5380.02,0
3237090,20:49:18,20:49:18,960,22,,,,5674.73,0
3237090,20:49:43,20:49:43,961,23,,,,5860.82,0
3237090,20:50:14,20:50:14,962,24,,,,6100.02,0
3237090,20:50:50,20:50:50,963,25,,,,6350.84,0
3237090,20:51:28,20:51:28,964,26,,,,6470.6,0
3237090,20:52:03,20:52:03,965,27,,,,6687.93,0
3237090,20:52:32,20:52:32,482,28,,,,6882.42,0
3237090,20:52:55,20:52:55,483,29,,,,7033.89,0
3237090,20:53:22,20:53:22,484,30,,,,7248.66,0
3237090,20:54:00,20:54:00,9499,31,,,,7673.47,
3237090,20:56:00,20:56:00,69,32,,,,8406.34,
3237090,20:57:37,20:57:37,9496,33,,,,9631.86,0
3237090,21:00:04,21:00:04,93,34,,,,11252.27,0
3237090,21:01:00,21:01:00,94,35,,,,11972.15,
3237090,21:02:32,21:02:32,95,36,,,,13069.52,0
3237090,21:03:16,21:03:16,96,37,,,,13520.71,0
3237090,21:04:22,21:04:22,97,38,,,,14065.67,0
3237090,21:05:28,21:05:28,98,39,,,,14677.99,0
3237090,21:07:00,21:07:00,9952,40,,1,,15373.67,
3581010,07:45:00,07:45:00,6018,1,,,1,0,
3581010,07:46:13,07:46:13,6019,2,,,,778.2,0
3581010,07:46:42,07:46:42,6020,3,,,,949.77,0
3581010,07:47:17,07:47:17,6021,4,,,,1197.8,0
3581010,07:47:56,07:47:56,942,5,,,,1466.7,0
3581010,07:48:22,07:48:22,943,6,,,,1667.26,0
3581010,07:48:55,07:48:55,4708,7,,,,1953.12,0
3581010,07:49:43,07:49:43,4709,8,,,,2288.29,0
3581010,07:50:07,07:50:07,4710,9,,,,2440.64,0
3581010,07:51:02,07:51:02,948,10,,,,2845.91,0
3581010,07:51:15,07:51:15,949,11,,,,2936.09,0
3581010,07:51:41,07:51:41,950,12,,,,3097.04,0
3581010,07:52:08,07:52:08,951,13,,,,3321.31,0
3581010,07:52:40,07:52:40,952,14,,,,3563.33,0
3581010,07:53:08,07:53:08,953,15,,,,3778,0
3581010,07:53:51,07:53:51,954,16,,,,4096.48,0
3581010,07:54:18,07:54:18,955,17,,,,4243.87,0
3581010,07:54:47,07:54:47,956,18,,,,4519.26,0
3581010,07:55:00,07:55:00,957,19,,,,4631.9,
3581010,07:56:04,07:56:04,958,20,,,,5133.96,0
3581010,07:56:27,07:56:27,959,21,,,,5380.02,0
3581010,07:57:18,07:57:18,960,22,,,,5674.73,0
3581010,07:57:43,07:57:43,961,23,,,,5860.82,0
3581010,07:58:14,07:58:14,962,24,,,,6100.02,0
3581010,07:58:50,07:58:50,963,25,,,,6350.84,0
3581010,07:59:28,07:59:28,964,26,,,,6470.6,0
3581010,08:00:03,08:00:03,965,27,,,,6687.93,0
3581010,08:00:32,08:00:32,482,28,,,,6882.42,0
3581010,08:00:55,08:00:55,483,29,,,,7033.89,0
3581010,08:01:22,08:01:22,484,30,,,,7248.66,0
3581010,08:02:00,08:02:00,9499,31,,,,7673.47,
3581010,08:04:00,08:04:00,69,32,,,,8406.34,
3581010,08:05:37,08:05:37,9496,33,,,,9631.86,0
3581010,08:08:04,08:08:04,93,34,,,,11252.27,0
3581010,08:09:00,08:09:00,94,35,,,,11972.15,
3581010,08:10:32,08:10:32,95,36,,,,13069.52,0
3581010,08:11:16,08:11:16,96,37,,,,13520.71,0
3581010,08:12:22,08:12:22,97,38,,,,14065.67,0
3581010,08:13:28,08:13:28,98,39,,,,14677.99,0
3581010,08:15:00,08:15:00,9952,40,,1,,15373.67,
3581100,07:45:00,07:45:00,6018,1,,,1,0,
3581100,07:46:13,07:46:13,6019,2,,,,778.2,0
3581100,07:46:42,07:46:42,6020,3,,,,949.77,0
3581100,07:47:17,07:47:17,6021,4,,,,1197.8,0
3581100,07:47:56,07:47:56,942,5,,,,1466.7,0
3581100,07:48:22,07:48:22,943,6,,,,1667.26,0
3581100,07:48:55,07:48:55,4708,7,,,,1953.12,0
3581100,07:49:43,07:49:43,4709,8,,,,2288.29,0
3581100,07:50:07,07:50:07,4710,9,,,,2440.64,0
3581100,07:51:02,07:51:02,948,10,,,,2845.91,0
3581100,07:51:15,07:51:15,949,11,,,,2936.09,0
3581100,07:51:41,07:51:41,950,12,,,,3097.04,0
3581100,07:52:08,07:52:08,951,13,,,,3321.31,0
3581100,07:52:40,07:52:40,952,14,,,,3563.33,0
3581100,07:53:08,07:53:08,953,15,,,,3778,0
3581100,07:53:51,07:53:51,954,16,,,,4096.48,0
3581100,07:54:18,07:54:18,955,17,,,,4243.87,0
3581100,07:54:47,07:54:47,956,18,,,,4519.26,0
3581100,07:55:00,07:55:00,957,19,,,,4631.9,
3581100,07:56:04,07:56:04,958,20,,,,5133.96,0
3581100,07:56:27,07:56:27,959,21,,,,5380.02,0
3581100,07:57:18,07:57:18,960,22,,,,5674.73,0
3581100,07:57:43,07:57:43,961,23,,,,5860.82,0
3581100,07:58:14,07:58:14,962,24,,,,6100.02,0
3581100,07:58:50,07:58:50,963,25,,,,6350.84,0
3581100,07:59:28,07:59:28,964,26,,,,6470.6,0
3581100,08:00:03,08:00:03,965,27,,,,6687.93,0
3581100,08:00:32,08:00:32,482,28,,,,6882.42,0
3581100,08:00:55,08:00:55,483,29,,,,7033.89,0
3581100,08:01:22,08:01:22,484,30,,,,7248.66,0
3581100,08:02:00,08:02:00,9499,31,,,,7673.47,
3581100,08:04:00,08:04:00,69,32,,,,8406.34,
3581100,08:05:37,08:05:37,9496,33,,,,9631.86,0
3581100,08:08:04,08:08:04,93,34,,,,11252.27,0
3581100,08:09:00,08:09:00,94,35,,,,11972.15,
3581100,08:10:32,08:10:32,95,36,,,,13069.52,0
3581100,08:11:16,08:11:16,96,37,,,,13520.71,0
3581100,08:12:22,08:12:22,97,38,,,,14065.67,0
3581100,08:13:28,08:13:28,98,39,,,,14677.99,0
3581100,08:15:00,08:15:00,9952,40,,1,,15373.67,
3581110,07:45:00,07:45:00,6018,1,,,1,0,
3581110,07:46:13,07:46:13,6019,2,,,,778.2,0
3581110,07:46:42,07:46:42,6020,3,,,,949.77,0
3581110,07:47:17,07:47:17,6021,4,,,,1197.8,0
3581110,07:47:56,07:47:56,942,5,,,,1466.7,0
3581110,07:48:22,07:48:22,943,6,,,,1667.26,0
3581110,07:48:55,07:48:55,4708,7,,,,1953.12,0
3581110,07:49:43,07:49:43,4709,8,,,,2288.29,0
3581110,07:50:07,07:50:07,4710,9,,,,2440.64,0
3581110,07:51:02,07:51:02,948,10,,,,2845.91,0
3581110,07:51:15,07:51:15,949,11,,,,2936.09,0
3581110,07:51:41,07:51:41,950,12,,,,3097.04,0
3581110,07:52:08,07:52:08,951,13,,,,3321.31,0
3581110,07:52:40,07:52:40,952,14,,,,3563.33,0
3581110,07:53:08,07:53:08,953,15,,,,3778,0
3581110,07:53:51,07:53:51,954,16,,,,4096.48,0
3581110,07:54:18,07:54:18,955,17,,,,4243.87,0
3581110,07:54:47,07:54:47,956,18,,,,4519.26,0
3581110,07:55:00,07:55:00,957,19,,,,4631.9,
3581110,07:56:04,07:56:04,958,20,,,,5133.96,0
3581110,07:56:27,07:56:27,959,21,,,,5380.02,0
3581110,07:57:18,07:57:18,960,22,,,,5674.73,0
3581110,07:57:43,07:57:43,961,23,,,,5860.82,0
3581110,07:58:14,07:58:14,962,24,,,,6100.02,0
3581110,07:58:50,07:58:50,963,25,,,,6350.84,0
3581110,07:59:28,07:59:28,964,26,,,,6470.6,0
3581110,08:00:03,08:00:03,965,27,,,,6687.93,0
3581110,08:00:32,08:00:32,482,28,,,,6882.42,0
3581110,08:00:55,08:00:55,483,29,,,,7033.89,0
3581110,08:01:22,08:01:22,484,30,,,,7248.66,0
3581110,08:02:00,08:02:00,9499,31,,,,7673.47,
3581110,08:04:00,08:04:00,69,32,,,,8406.34,
3581110,08:05:37,08:05:37,9496,33,,,,9631.86,0
3581110,08:08:04,08:08:04,93,34,,,,11252.27,0
3581110,08:09:00,08:09:00,94,35,,,,11972.15,
3581110,08:10:32,08:10:32,95,36,,,,13069.52,0
3581110,08:11:16,08:11:16,96,37,,,,13520.71,0
3581110,08:12:22,08:12:22,97,38,,,,14065.67,0
3581110,08:13:28,08:13:28,98,39,,,,14677.99,0
3581110,08:15:00,08:15:00,9952,40,,1,,15373.67,
3599010,21:45:00,21:45:00,6018,1,,,1,0,
3599010,21:46:06,21:46:06,6019,2,,,,778.2,0
3599010,21:46:32,21:46:32,6020,3,,,,949.77,0
3599010,21:47:03,21:47:03,6021,4,,,,1197.8,0
3599010,21:47:38,21:47:38,942,5,,,,1466.7,0
3599010,21:48:01,21:48:01,943,6,,,,1667.26,0
3599010,21:48:32,21:48:32,4708,7,,,,1953.12,0
3599010,21:49:14,21:49:14,4709,8,,,,2288.29,0
3599010,21:49:36,21:49:36,4710,9,,,,2440.64,0
3599010,21:50:26,21:50:26,948,10,,,,2845.91,0
3599010,21:50:37,21:50:37,949,11,,,,2936.09,0
3599010,21:51:00,21:51:00,950,12,,,,3097.04,0
3599010,21:51:25,21:51:25,951,13,,,,3321.31,0
3599010,21:51:54,21:51:54,952,14,,,,3563.33,0
3599010,21:52:19,21:52:19,953,15,,,,3778,0
3599010,21:52:58,21:52:58,954,16,,,,4096.48,0
3599010,21:53:22,21:53:22,955,17,,,,4243.87,0
3599010,21:53:48,21:53:48,956,18,,,,4519.26,0
3599010,21:54:00,21:54:00,957,19,,,,4631.9,
3599010,21:55:04,21:55:04,958,20,,,,5133.96,0
3599010,21:55:27,21:55:27,959,21,,,,5380.02,0
3599010,21:56:18,21:56:18,960,22,,,,5674.73,0
3599010,21:56:43,21:56:43,961,23,,,,5860.82,0
3599010,21:57:14,21:57:14,962,24,,,,6100.02,0
3599010,21:57:50,21:57:50,963,25,,,,6350.84,0
3599010,21:58:28,21:58:28,964,26,,,,6470.6,0
3599010,21:59:03,21:59:03,965,27,,,,6687.93,0
3599010,21:59:32,21:59:32,482,28,,,,6882.42,0
3599010,21:59:55,21:59:55,483,29,,,,7033.89,0
3599010,22:00:22,22:00:22,484,30,,,,7248.66,0
3599010,22:01:00,22:01:00,9499,31,,,,7673.47,
3599010,22:03:00,22:03:00,69,32,,,,8406.34,
3599010,22:04:37,22:04:37,9496,33,,,,9631.86,0
3599010,22:07:04,22:07:04,93,34,,,,11252.27,0
3599010,22:08:00,22:08:00,94,35,,,,11972.15,
3599010,22:09:32,22:09:32,95,36,,,,13069.52,0
3599010,22:10:16,22:10:16,96,37,,,,13520.71,0
3599010,22:11:22,22:11:22,97,38,,,,14065.67,0
3599010,22:12:28,22:12:28,98,39,,,,14677.99,0
3599010,22:14:00,22:14:00,9952,40,,1,,15373.67,
3599100,21:45:00,21:45:00,6018,1,,,1,0,
3599100,21:46:06,21:46:06,6019,2,,,,778.2,0
3599100,21:46:32,21:46:32,6020,3,,,,949.77,0
3599100,21:47:03,21:47:03,6021,4,,,,1197.8,0
3599100,21:47:38,21:47:38,942,5,,,,1466.7,0
3599100,21:48:01,21:48:01,943,6,,,,1667.26,0
3599100,21:48:32,21:48:32,4708,7,,,,1953.12,0
3599100,21:49:14,21:49:14,4709,8,,,,2288.29,0
3599100,21:49:36,21:49:36,4710,9,,,,2440.64,0
3599100,21:50:26,21:50:26,948,10,,,,2845.91,0
3599100,21:50:37,21:50:37,949,11,,,,2936.09,0
3599100,21:51:00,21:51:00,950,12,,,,3097.04,0
3599100,21:51:25,21:51:25,951,13,,,,3321.31,0
3599100,21:51:54,21:51:54,952,14,,,,3563.33,0
3599100,21:52:19,21:52:19,953,15,,,,3778,0
3599100,21:52:58,21:52:58,954,16,,,,4096.48,0
3599100,21:53:22,21:53:22,955,17,,,,4243.87,0
3599100,21:53:48,21:53:48,956,18,,,,4519.26,0
3599100,21:54:00,21:54:00,957,19,,,,4631.9,
3599100,21:55:04,21:55:04,958,20,,,,5133.96,0
3599100,21:55:27,21:55:27,959,21,,,,5380.02,0
3599100,21:56:18,21:56:18,960,22,,,,5674.73,0
3599100,21:56:43,21:56:43,961,23,,,,5860.82,0
3599100,21:57:14,21:57:14,962,24,,,,6100.02,0
3599100,21:57:50,21:57:50,963,25,,,,6350.84,0
3599100,21:58:28,21:58:28,964,26,,,,6470.6,0
3599100,21:59:03,21:59:03,965,27,,,,6687.93,0
3599100,21:59:32,21:59:32,482,28,,,,6882.42,0
3599100,21:59:55,21:59:55,483,29,,,,7033.89,0
3599100,22:00:22,22:00:22,484,30,,,,7248.66,0
3599100,22:01:00,22:01:00,9499,31,,,,7673.47,
3599100,22:03:00,22:03:00,69,32,,,,8406.34,
3599100,22:04:37,22:04:37,9496,33,,,,9631.86,0
3599100,22:07:04,22:07:04,93,34,,,,11252.27,0
3599100,22:08:00,22:08:00,94,35,,,,11972.15,
3599100,22:09:32,22:09:32,95,36,,,,13069.52,0
3599100,22:10:16,22:10:16,96,37,,,,13520.71,0
3599100,22:11:22,22:11:22,97,38,,,,14065.67,0
3599100,22:12:28,22:12:28,98,39,,,,14677.99,0
3599100,22:14:00,22:14:00,9952,40,,1,,15373.67,
3599110,21:45:00,21:45:00,6018,1,,,1,0,
3599110,21:46:06,21:46:06,6019,2,,,,778.2,0
3599110,21:46:32,21:46:32,6020,3,,,,949.77,0
3599110,21:47:03,21:47:03,6021,4,,,,1197.8,0
3599110,21:47:38,21:47:38,942,5,,,,1466.7,0
3599110,21:48:01,21:48:01,943,6,,,,1667.26,0
3599110,21:48:32,21:48:32,4708,7,,,,1953.12,0
3599110,21:49:14,21:49:14,4709,8,,,,2288.29,0
3599110,21:49:36,21:49:36,4710,9,,,,2440.64,0
3599110,21:50:26,21:50:26,948,10,,,,2845.91,0
3599110,21:50:37,21:50:37,949,11,,,,2936.09,0
3599110,21:51:00,21:51:00,950,12,,,,3097.04,0
3599110,21:51:25,21:51:25,951,13,,,,3321.31,0
3599110,21:51:54,21:51:54,952,14,,,,3563.33,0
3599110,21:52:19,21:52:19,953,15,,,,3778,0
3599110,21:52:58,21:52:58,954,16,,,,4096.48,0
3599110,21:53:22,21:53:22,955,17,,,,4243.87,0
3599110,21:53:48,21:53:48,956,18,,,,4519.26,0
3599110,21:54:00,21:54:00,957,19,,,,4631.9,
3599110,21:55:04,21:55:04,958,20,,,,5133.96,0
3599110,21:55:27,21:55:27,959,21,,,,5380.02,0
3599110,21:56:18,21:56:18,960,22,,,,5674.73,0
3599110,21:56:43,21:56:43,961,23,,,,5860.82,0
3599110,21:57:14,21:57:14,962,24,,,,6100.02,0
3599110,21:57:50,21:57:50,963,25,,,,6350.84,0
3599110,21:58:28,21:58:28,964,26,,,,6470.6,0
3599110,21:59:03,21:59:03,965,27,,,,6687.93,0
3599110,21:59:32,21:59:32,482,28,,,,6882.42,0
3599110,21:59:55,21:59:55,483,29,,,,7033.89,0
3599110,22:00:22,22:00:22,484,30,,,,7248.66,0
3599110,22:01:00,22:01:00,9499,31,,,,7673.47,
3599110,22:03:00,22:03:00,69,32,,,,8406.34,
3599110,22:04:37,22:04:37,9496,33,,,,9631.86,0
3599110,22:07:04,22:07:04,93,34,,,,11252.27,0
3599110,22:08:00,22:08:00,94,35,,,,11972.15,
3599110,22:09:32,22:09:32,95,36,,,,13069.52,0
3599110,22:10:16,22:10:16,96,37,,,,13520.71,0
3599110,22:11:22,22:11:22,97,38,,,,14065.67,0
3599110,22:12:28,22:12:28,98,39,,,,14677.99,0
3599110,22:14:00,22:14:00,9952,40,,1,,15373.67,
3605020,13:30:00,13:30:00,6018,1,,,1,0,
3605020,13:31:50,13:31:50,6019,2,,,,778.2,0
3605020,13:32:33,13:32:33,6020,3,,,,949.77,0
3605020,13:33:26,13:33:26,6021,4,,,,1197.8,0
3605020,13:34:24,13:34:24,942,5,,,,1466.7,0
3605020,13:35:03,13:35:03,943,6,,,,1667.26,0
3605020,13:35:53,13:35:53,4708,7,,,,1953.12,0
3605020,13:37:04,13:37:04,4709,8,,,,2288.29,0
3605020,13:37:41,13:37:41,4710,9,,,,2440.64,0
3605020,13:39:04,13:39:04,948,10,,,,2845.91,0
3605020,13:39:22,13:39:22,949,11,,,,2936.09,0
3605020,13:40:01,13:40:01,950,12,,,,3097.04,0
3605020,13:40:42,13:40:42,951,13,,,,3321.31,0
3605020,13:41:31,13:41:31,952,14,,,,3563.33,0
3605020,13:42:12,13:42:12,953,15,,,,3778,0
3605020,13:43:16,13:43:16,954,16,,,,4096.48,0
3605020,13:43:58,13:43:58,955,17,,,,4243.87,0
3605020,13:44:41,13:44:41,956,18,,,,4519.26,0
3605020,13:45:00,13:45:00,957,19,,,,4631.9,
3605020,13:46:23,13:46:23,958,20,,,,5133.96,0
3605020,13:46:51,13:46:51,959,21,,,,5380.02,0
3605020,13:47:57,13:47:57,960,22,,,,5674.73,0
3605020,13:48:30,13:48:30,961,23,,,,5860.82,0
3605020,13:49:10,13:49:10,962,24,,,,6100.02,0
3605020,13:49:56,13:49:56,963,25,,,,6350.84,0
3605020,13:50:44,13:50:44,964,26,,,,6470.6,0
3605020,13:51:30,13:51:30,965,27,,,,6687.93,0
3605020,13:52:08,13:52:08,482,28,,,,6882.42,0
3605020,13:52:36,13:52:36,483,29,,,,7033.89,0
3605020,13:53:11,13:53:11,484,30,,,,7248.66,0
3605020,13:54:00,13:54:00,9499,31,,,,7673.47,
3605020,13:55:00,13:55:00,69,32,,,,8406.34,
3605020,13:56:37,13:56:37,9496,33,,,,9631.86,0
3605020,13:59:04,13:59:04,93,34,,,,11252.27,0
3605020,14:00:00,14:00:00,94,35,,,,11972.15,
3605020,14:01:01,14:01:01,95,36,,,,13069.52,0
3605020,14:01:30,14:01:30,96,37,,,,13520.71,0
3605020,14:02:14,14:02:14,97,38,,,,14065.67,0
3605020,14:02:59,14:02:59,98,39,,,,14677.99,0
3605020,14:04:00,14:04:00,9952,40,,1,,15373.67,
3605030,13:30:00,13:30:00,6018,1,,,1,0,
3605030,13:31:50,13:31:50,6019,2,,,,778.2,0
3605030,13:32:33,13:32:33,6020,3,,,,949.77,0
3605030,13:33:26,13:33:26,6021,4,,,,1197.8,0
3605030,13:34:24,13:34:24,942,5,,,,1466.7,0
3605030,13:35:03,13:35:03,943,6,,,,1667.26,0
3605030,13:35:53,13:35:53,4708,7,,,,1953.12,0
3605030,13:37:04,13:37:04,4709,8,,,,2288.29,0
3605030,13:37:41,13:37:41,4710,9,,,,2440.64,0
3605030,13:39:04,13:39:04,948,10,,,,2845.91,0
3605030,13:39:22,13:39:22,949,11,,,,2936.09,0
3605030,13:40:01,13:40:01,950,12,,,,3097.04,0
3605030,13:40:42,13:40:42,951,13,,,,3321.31,0
3605030,13:41:31,13:41:31,952,14,,,,3563.33,0
3605030,13:42:12,13:42:12,953,15,,,,3778,0
3605030,13:43:16,13:43:16,954,16,,,,4096.48,0
3605030,13:43:58,13:43:58,955,17,,,,4243.87,0
3605030,13:44:41,13:44:41,956,18,,,,4519.26,0
3605030,13:45:00,13:45:00,957,19,,,,4631.9,
3605030,13:46:23,13:46:23,958,20,,,,5133.96,0
3605030,13:46:51,13:46:51,959,21,,,,5380.02,0
3605030,13:47:57,13:47:57,960,22,,,,5674.73,0
3605030,13:48:30,13:48:30,961,23,,,,5860.82,0
3605030,13:49:10,13:49:10,962,24,,,,6100.02,0
3605030,13:49:56,13:49:56,963,25,,,,6350.84,0
3605030,13:50:44,13:50:44,964,26,,,,6470.6,0
3605030,13:51:30,13:51:30,965,27,,,,6687.93,0
3605030,13:52:08,13:52:08,482,28,,,,6882.42,0
3605030,13:52:36,13:52:36,483,29,,,,7033.89,0
3605030,13:53:11,13:53:11,484,30,,,,7248.66,0
3605030,13:54:00,13:54:00,9499,31,,,,7673.47,
3605030,13:55:00,13:55:00,69,32,,,,8406.34,
3605030,13:56:37,13:56:37,9496,33,,,,9631.86,0
3605030,13:59:04,13:59:04,93,34,,,,11252.27,0
3605030,14:00:00,14:00:00,94,35,,,,11972.15,
3605030,14:01:01,14:01:01,95,36,,,,13069.52,0
3605030,14:01:30,14:01:30,96,37,,,,13520.71,0
3605030,14:02:14,14:02:14,97,38,,,,14065.67,0
3605030,14:02:59,14:02:59,98,39,,,,14677.99,0
3605030,14:04:00,14:04:00,9952,40,,1,,15373.67,
3605040,13:30:00,13:30:00,6018,1,,,1,0,
3605040,13:31:50,13:31:50,6019,2,,,,778.2,0
3605040,13:32:33,13:32:33,6020,3,,,,949.77,0
3605040,13:33:26,13:33:26,6021,4,,,,1197.8,0
3605040,13:34:24,13:34:24,942,5,,,,1466.7,0
3605040,13:35:03,13:35:03,943,6,,,,1667.26,0
3605040,13:35:53,13:35:53,4708,7,,,,1953.12,0
3605040,13:37:04,13:37:04,4709,8,,,,2288.29,0
3605040,13:37:41,13:37:41,4710,9,,,,2440.64,0
3605040,13:39:04,13:39:04,948,10,,,,2845.91,0
3605040,13:39:22,13:39:22,949,11,,,,2936.09,0
3605040,13:40:01,13:40:01,950,12,,,,3097.04,0
3605040,13:40:42,13:40:42,951,13,,,,3321.31,0
3605040,13:41:31,13:41:31,952,14,,,,3563.33,0
3605040,13:42:12,13:42:12,953,15,,,,3778,0
3605040,13:43:16,13:43:16,954,16,,,,4096.48,0
3605040,13:43:58,13:43:58,955,17,,,,4243.87,0
3605040,13:44:41,13:44:41,956,18,,,,4519.26,0
3605040,13:45:00,13:45:00,957,19,,,,4631.9,
3605040,13:46:23,13:46:23,958,20,,,,5133.96,0
3605040,13:46:51,13:46:51,959,21,,,,5380.02,0
3605040,13:47:57,13:47:57,960,22,,,,5674.73,0
3605040,13:48:30,13:48:30,961,23,,,,5860.82,0
3605040,13:49:10,13:49:10,962,24,,,,6100.02,0
3605040,13:49:56,13:49:56,963,25,,,,6350.84,0
3605040,13:50:44,13:50:44,964,26,,,,6470.6,0
3605040,13:51:30,13:51:30,965,27,,,,6687.93,0
3605040,13:52:08,13:52:08,482,28,,,,6882.42,0
3605040,13:52:36,13:52:36,483,29,,,,7033.89,0
3605040,13:53:11,13:53:11,484,30,,,,7248.66,0
3605040,13:54:00,13:54:00,9499,31,,,,7673.47,
3605040,13:55:00,13:55:00,69,32,,,,8406.34,
3605040,13:56:37,13:56:37,9496,33,,,,9631.86,0
3605040,13:59:04,13:59:04,93,34,,,,11252.27,0
3605040,14:00:00,14:00:00,94,35,,,,11972.15,
3605040,14:01:01,14:01:01,95,36,,,,13069.52,0
3605040,14:01:30,14:01:30,96,37,,,,13520.71,0
3605040,14:02:14,14:02:14,97,38,,,,14065.67,0
3605040,14:02:59,14:02:59,98,39,,,,14677.99,0
3605040,14:04:00,14:04:00,9952,40,,1,,15373.67,
3605050,13:30:00,13:30:00,6018,1,,,1,0,
3605050,13:31:50,13:31:50,6019,2,,,,778.2,0
3605050,13:32:33,13:32:33,6020,3,,,,949.77,0
3605050,13:33:26,13:33:26,6021,4,,,,1197.8,0
3605050,13:34:24,13:34:24,942,5,,,,1466.7,0
3605050,13:35:03,13:35:03,943,6,,,,1667.26,0
3605050,13:35:53,13:35:53,4708,7,,,,1953.12,0
3605050,13:37:04,13:37:04,4709,8,,,,2288.29,0
3605050,13:37:41,13:37:41,4710,9,,,,2440.64,0
3605050,13:39:04,13:39:04,948,10,,,,2845.91,0
3605050,13:39:22,13:39:22,949,11,,,,2936.09,0
3605050,13:40:01,13:40:01,950,12,,,,3097.04,0
3605050,13:40:42,13:40:42,951,13,,,,3321.31,0
3605050,13:41:31,13:41:31,952,14,,,,3563.33,0
3605050,13:42:12,13:42:12,953,15,,,,3778,0
3605050,13:43:16,13:43:16,954,16,,,,4096.48,0
3605050,13:43:58,13:43:58,955,17,,,,4243.87,0
3605050,13:44:41,13:44:41,956,18,,,,4519.26,0
3605050,13:45:00,13:45:00,957,19,,,,4631.9,
3605050,13:46:23,13:46:23,958,20,,,,5133.96,0
3605050,13:46:51,13:46:51,959,21,,,,5380.02,0
3605050,13:47:57,13:47:57,960,22,,,,5674.73,0
3605050,13:48:30,13:48:30,961,23,,,,5860.82,0
3605050,13:49:10,13:49:10,962,24,,,,6100.02,0
3605050,13:49:56,13:49:56,963,25,,,,6350.84,0
3605050,13:50:44,13:50:44,964,26,,,,6470.6,0
3605050,13:51:30,13:51:30,965,27,,,,6687.93,0
3605050,13:52:08,13:52:08,482,28,,,,6882.42,0
3605050,13:52:36,13:52:36,483,29,,,,7033.89,0
3605050,13:53:11,13:53:11,484,30,,,,7248.66,0
3605050,13:54:00,13:54:00,9499,31,,,,7673.47,
3605050,13:55:00,13:55:00,69,32,,,,8406.34,
3605050,13:56:37,13:56:37,9496,33,,,,9631.86,0
3605050,13:59:04,13:59:04,93,34,,,,11252.27,0
3605050,14:00:00,14:00:00,94,35,,,,11972.15,
3605050,14:01:01,14:01:01,95,36,,,,13069.52,0
3605050,14:01:30,14:01:30,96,37,,,,13520.71,0
3605050,14:02:14,14:02:14,97,38,,,,14065.67,0
3605050,14:02:59,14:02:59,98,39,,,,14677.99,0
3605050,14:04:00,14:04:00,9952,40,,1,,15373.67,
3605060,13:30:00,13:30:00,6018,1,,,1,0,
3605060,13:31:50,13:31:50,6019,2,,,,778.2,0
3605060,13:32:33,13:32:33,6020,3,,,,949.77,0
3605060,13:33:26,13:33:26,6021,4,,,,1197.8,0
3605060,13:34:24,13:34:24,942,5,,,,1466.7,0
3605060,13:35:03,13:35:03,943,6,,,,1667.26,0
3605060,13:35:53,13:35:53,4708,7,,,,1953.12,0
3605060,13:37:04,13:37:04,4709,8,,,,2288.29,0
3605060,13:37:41,13:37:41,4710,9,,,,2440.64,0
3605060,13:39:04,13:39:04,948,10,,,,2845.91,0
3605060,13:39:22,13:39:22,949,11,,,,2936.09,0
3605060,13:40:01,13:40:01,950,12,,,,3097.04,0
3605060,13:40:42,13:40:42,951,13,,,,3321.31,0
3605060,13:41:31,13:41:31,952,14,,,,3563.33,0
3605060,13:42:12,13:42:12,953,15,,,,3778,0
3605060,13:43:16,13:43:16,954,16,,,,4096.48,0
3605060,13:43:58,13:43:58,955,17,,,,4243.87,0
3605060,13:44:41,13:44:41,956,18,,,,4519.26,0
3605060,13:45:00,13:45:00,957,19,,,,4631.9,
3605060,13:46:23,13:46:23,958,20,,,,5133.96,0
3605060,13:46:51,13:46:51,959,21,,,,5380.02,0
3605060,13:47:57,13:47:57,960,22,,,,5674.73,0
3605060,13:48:30,13:48:30,961,23,,,,5860.82,0
3605060,13:49:10,13:49:10,962,24,,,,6100.02,0
3605060,13:49:56,13:49:56,963,25,,,,6350.84,0
3605060,13:50:44,13:50:44,964,26,,,,6470.6,0
3605060,13:51:30,13:51:30,965,27,,,,6687.93,0
3605060,13:52:08,13:52:08,482,28,,,,6882.42,0
3605060,13:52:36,13:52:36,483,29,,,,7033.89,0
3605060,13:53:11,13:53:11,484,30,,,,7248.66,0
3605060,13:54:00,13:54:00,9499,31,,,,7673.47,
3605060,13:55:00,13:55:00,69,32,,,,8406.34,
3605060,13:56:37,13:56:37,9496,33,,,,9631.86,0
3605060,13:59:04,13:59:04,93,34,,,,11252.27,0
3605060,14:00:00,14:00:00,94,35,,,,11972.15,
3605060,14:01:01,14:01:01,95,36,,,,13069.52,0
3605060,14:01:30,14:01:30,96,37,,,,13520.71,0
3605060,14:02:14,14:02:14,97,38,,,,14065.67,0
3605060,14:02:59,14:02:59,98,39,,,,14677.99,0
3605060,14:04:00,14:04:00,9952,40,,1,,15373.67,
3605080,13:30:00,13:30:00,6018,1,,,1,0,
3605080,13:31:50,13:31:50,6019,2,,,,778.2,0
3605080,13:32:33,13:32:33,6020,3,,,,949.77,0
3605080,13:33:26,13:33:26,6021,4,,,,1197.8,0
3605080,13:34:24,13:34:24,942,5,,,,1466.7,0
3605080,13:35:03,13:35:03,943,6,,,,1667.26,0
3605080,13:35:53,13:35:53,4708,7,,,,1953.12,0
3605080,13:37:04,13:37:04,4709,8,,,,2288.29,0
3605080,13:37:41,13:37:41,4710,9,,,,2440.64,0
3605080,13:39:04,13:39:04,948,10,,,,2845.91,0
3605080,13:39:22,13:39:22,949,11,,,,2936.09,0
3605080,13:40:01,13:40:01,950,12,,,,3097.04,0
3605080,13:40:42,13:40:42,951,13,,,,3321.31,0
3605080,13:41:31,13:41:31,952,14,,,,3563.33,0
3605080,13:42:12,13:42:12,953,15,,,,3778,0
3605080,13:43:16,13:43:16,954,16,,,,4096.48,0
3605080,13:43:58,13:43:58,955,17,,,,4243.87,0
3605080,13:44:41,13:44:41,956,18,,,,4519.26,0
3605080,13:45:00,13:45:00,957,19,,,,4631.9,
3605080,13:46:23,13:46:23,958,20,,,,5133.96,0
3605080,13:46:51,13:46:51,959,21,,,,5380.02,0
3605080,13:47:57,13:47:57,960,22,,,,5674.73,0
3605080,13:48:30,13:48:30,961,23,,,,5860.82,0
3605080,13:49:10,13:49:10,962,24,,,,6100.02,0
3605080,13:49:56,13:49:56,963,25,,,,6350.84,0
3605080,13:50:44,13:50:44,964,26,,,,6470.6,0
3605080,13:51:30,13:51:30,965,27,,,,6687.93,0
3605080,13:52:08,13:52:08,482,28,,,,6882.42,0
3605080,13:52:36,13:52:36,483,29,,,,7033.89,0
3605080,13:53:11,13:53:11,484,30,,,,7248.66,0
3605080,13:54:00,13:54:00,9499,31,,,,7673.47,
3605080,13:55:00,13:55:00,69,32,,,,8406.34,
3605080,13:56:37,13:56:37,9496,33,,,,9631.86,0
3605080,13:59:04,13:59:04,93,34,,,,11252.27,0
3605080,14:00:00,14:00:00,94,35,,,,11972.15,
3605080,14:01:01,14:01:01,95,36,,,,13069.52,0
3605080,14:01:30,14:01:30,96,37,,,,13520.71,0
3605080,14:02:14,14:02:14,97,38,,,,14065.67,0
3605080,14:02:59,14:02:59,98,39,,,,14677.99,0
3605080,14:04:00,14:04:00,9952,40,,1,,15373.67,
3723020,13:00:00,13:00:00,6018,1,,,1,0,
3723020,13:01:50,13:01:50,6019,2,,,,778.2,0
3723020,13:02:33,13:02:33,6020,3,,,,949.77,0
3723020,13:03:26,13:03:26,6021,4,,,,1197.8,0
3723020,13:04:24,13:04:24,942,5,,,,1466.7,0
3723020,13:05:03,13:05:03,943,6,,,,1667.26,0
3723020,13:05:53,13:05:53,4708,7,,,,1953.12,0
3723020,13:07:04,13:07:04,4709,8,,,,2288.29,0
3723020,13:07:41,13:07:41,4710,9,,,,2440.64,0
3723020,13:09:04,13:09:04,948,10,,,,2845.91,0
3723020,13:09:22,13:09:22,949,11,,,,2936.09,0
3723020,13:10:01,13:10:01,950,12,,,,3097.04,0
3723020,13:10:42,13:10:42,951,13,,,,3321.31,0
3723020,13:11:31,13:11:31,952,14,,,,3563.33,0
3723020,13:12:12,13:12:12,953,15,,,,3778,0
3723020,13:13:16,13:13:16,954,16,,,,4096.48,0
3723020,13:13:58,13:13:58,955,17,,,,4243.87,0
3723020,13:14:41,13:14:41,956,18,,,,4519.26,0
3723020,13:15:00,13:15:00,957,19,,,,4631.9,
3723020,13:16:23,13:16:23,958,20,,,,5133.96,0
3723020,13:16:51,13:16:51,959,21,,,,5380.02,0
3723020,13:17:57,13:17:57,960,22,,,,5674.73,0
3723020,13:18:30,13:18:30,961,23,,,,5860.82,0
3723020,13:19:10,13:19:10,962,24,,,,6100.02,0
3723020,13:19:56,13:19:56,963,25,,,,6350.84,0
3723020,13:20:44,13:20:44,964,26,,,,6470.6,0
3723020,13:21:30,13:21:30,965,27,,,,6687.93,0
3723020,13:22:08,13:22:08,482,28,,,,6882.42,0
3723020,13:22:36,13:22:36,483,29,,,,7033.89,0
3723020,13:23:11,13:23:11,484,30,,,,7248.66,0
3723020,13:24:00,13:24:00,9499,31,,,,7673.47,
3723020,13:25:00,13:25:00,69,32,,,,8406.34,
3723020,13:26:37,13:26:37,9496,33,,,,9631.86,0
3723020,13:29:04,13:29:04,93,34,,,,11252.27,0
3723020,13:30:00,13:30:00,94,35,,,,11972.15,
3723020,13:31:01,13:31:01,95,36,,,,13069.52,0
3723020,13:31:30,13:31:30,96,37,,,,13520.71,0
3723020,13:32:14,13:32:14,97,38,,,,14065.67,0
3723020,13:32:59,13:32:59,98,39,,,,14677.99,0
3723020,13:34:00,13:34:00,9952,40,,1,,15373.67,
3723030,13:00:00,13:00:00,6018,1,,,1,0,
3723030,13:01:50,13:01:50,6019,2,,,,778.2,0
3723030,13:02:33,13:02:33,6020,3,,,,949.77,0
3723030,13:03:26,13:03:26,6021,4,,,,1197.8,0
3723030,13:04:24,13:04:24,942,5,,,,1466.7,0
3723030,13:05:03,13:05:03,943,6,,,,1667.26,0
3723030,13:05:53,13:05:53,4708,7,,,,1953.12,0
3723030,13:07:04,13:07:04,4709,8,,,,2288.29,0
3723030,13:07:41,13:07:41,4710,9,,,,2440.64,0
3723030,13:09:04,13:09:04,948,10,,,,2845.91,0
3723030,13:09:22,13:09:22,949,11,,,,2936.09,0
3723030,13:10:01,13:10:01,950,12,,,,3097.04,0
3723030,13:10:42,13:10:42,951,13,,,,3321.31,0
3723030,13:11:31,13:11:31,952,14,,,,3563.33,0
3723030,13:12:12,13:12:12,953,15,,,,3778,0
3723030,13:13:16,13:13:16,954,16,,,,4096.48,0
3723030,13:13:58,13:13:58,955,17,,,,4243.87,0
3723030,13:14:41,13:14:41,956,18,,,,4519.26,0
3723030,13:15:00,13:15:00,957,19,,,,4631.9,
3723030,13:16:23,13:16:23,958,20,,,,5133.96,0
3723030,13:16:51,13:16:51,959,21,,,,5380.02,0
3723030,13:17:57,13:17:57,960,22,,,,5674.73,0
3723030,13:18:30,13:18:30,961,23,,,,5860.82,0
3723030,13:19:10,13:19:10,962,24,,,,6100.02,0
3723030,13:19:56,13:19:56,963,25,,,,6350.84,0
3723030,13:20:44,13:20:44,964,26,,,,6470.6,0
3723030,13:21:30,13:21:30,965,27,,,,6687.93,0
3723030,13:22:08,13:22:08,482,28,,,,6882.42,0
3723030,13:22:36,13:22:36,483,29,,,,7033.89,0
3723030,13:23:11,13:23:11,484,30,,,,7248.66,0
3723030,13:24:00,13:24:00,9499,31,,,,7673.47,
3723030,13:25:00,13:25:00,69,32,,,,8406.34,
3723030,13:26:37,13:26:37,9496,33,,,,9631.86,0
3723030,13:29:04,13:29:04,93,34,,,,11252.27,0
3723030,13:30:00,13:30:00,94,35,,,,11972.15,
3723030,13:31:01,13:31:01,95,36,,,,13069.52,0
3723030,13:31:30,13:31:30,96,37,,,,13520.71,0
3723030,13:32:14,13:32:14,97,38,,,,14065.67,0
3723030,13:32:59,13:32:59,98,39,,,,14677.99,0
3723030,13:34:00,13:34:00,9952,40,,1,,15373.67,
3723040,13:00:00,13:00:00,6018,1,,,1,0,
3723040,13:01:50,13:01:50,6019,2,,,,778.2,0
3723040,13:02:33,13:02:33,6020,3,,,,949.77,0
3723040,13:03:26,13:03:26,6021,4,,,,1197.8,0
3723040,13:04:24,13:04:24,942,5,,,,1466.7,0
3723040,13:05:03,13:05:03,943,6,,,,1667.26,0
3723040,13:05:53,13:05:53,4708,7,,,,1953.12,0
3723040,13:07:04,13:07:04,4709,8,,,,2288.29,0
3723040,13:07:41,13:07:41,4710,9,,,,2440.64,0
3723040,13:09:04,13:09:04,948,10,,,,2845.91,0
3723040,13:09:22,13:09:22,949,11,,,,2936.09,0
3723040,13:10:01,13:10:01,950,12,,,,3097.04,0
3723040,13:10:42,13:10:42,951,13,,,,3321.31,0
3723040,13:11:31,13:11:31,952,14,,,,3563.33,0
3723040,13:12:12,13:12:12,953,15,,,,3778,0
3723040,13:13:16,13:13:16,954,16,,,,4096.48,0
3723040,13:13:58,13:13:58,955,17,,,,4243.87,0
3723040,13:14:41,13:14:41,956,18,,,,4519.26,0
3723040,13:15:00,13:15:00,957,19,,,,4631.9,
3723040,13:16:23,13:16:23,958,20,,,,5133.96,0
3723040,13:16:51,13:16:51,959,21,,,,5380.02,0
3723040,13:17:57,13:17:57,960,22,,,,5674.73,0
3723040,13:18:30,13:18:30,961,23,,,,5860.82,0
3723040,13:19:10,13:19:10,962,24,,,,6100.02,0
3723040,13:19:56,13:19:56,963,25,,,,6350.84,0
3723040,13:20:44,13:20:44,964,26,,,,6470.6,0
3723040,13:21:30,13:21:30,965,27,,,,6687.93,0
3723040,13:22:08,13:22:08,482,28,,,,6882.42,0
3723040,13:22:36,13:22:36,483,29,,,,7033.89,0
3723040,13:23:11,13:23:11,484,30,,,,7248.66,0
3723040,13:24:00,13:24:00,9499,31,,,,7673.47,
3723040,13:25:00,13:25:00,69,32,,,,8406.34,
3723040,13:26:37,13:26:37,9496,33,,,,9631.86,0
3723040,13:29:04,13:29:04,93,34,,,,11252.27,0
3723040,13:30:00,13:30:00,94,35,,,,11972.15,
3723040,13:31:01,13:31:01,95,36,,,,13069.52,0
3723040,13:31:30,13:31:30,96,37,,,,13520.71,0
3723040,13:32:14,13:32:14,97,38,,,,14065.67,0
3723040,13:32:59,13:32:59,98,39,,,,14677.99,0
3723040,13:34:00,13:34:00,9952,40,,1,,15373.67,
3723050,13:00:00,13:00:00,6018,1,,,1,0,
3723050,13:01:50,13:01:50,6019,2,,,,778.2,0
3723050,13:02:33,13:02:33,6020,3,,,,949.77,0
3723050,13:03:26,13:03:26,6021,4,,,,1197.8,0
3723050,13:04:24,13:04:24,942,5,,,,1466.7,0
3723050,13:05:03,13:05:03,943,6,,,,1667.26,0
3723050,13:05:53,13:05:53,4708,7,,,,1953.12,0
3723050,13:07:04,13:07:04,4709,8,,,,2288.29,0
3723050,13:07:41,13:07:41,4710,9,,,,2440.64,0
3723050,13:09:04,13:09:04,948,10,,,,2845.91,0
3723050,13:09:22,13:09:22,949,11,,,,2936.09,0
3723050,13:10:01,13:10:01,950,12,,,,3097.04,0
3723050,13:10:42,13:10:42,951,13,,,,3321.31,0
3723050,13:11:31,13:11:31,952,14,,,,3563.33,0
3723050,13:12:12,13:12:12,953,15,,,,3778,0
3723050,13:13:16,13:13:16,954,16,,,,4096.48,0
3723050,13:13:58,13:13:58,955,17,,,,4243.87,0
3723050,13:14:41,13:14:41,956,18,,,,4519.26,0
3723050,13:15:00,13:15:00,957,19,,,,4631.9,
3723050,13:16:23,13:16:23,958,20,,,,5133.96,0
3723050,13:16:51,13:16:51,959,21,,,,5380.02,0
3723050,13:17:57,13:17:57,960,22,,,,5674.73,0
3723050,13:18:30,13:18:30,961,23,,,,5860.82,0
3723050,13:19:10,13:19:10,962,24,,,,6100.02,0
3723050,13:19:56,13:19:56,963,25,,,,6350.84,0
3723050,13:20:44,13:20:44,964,26,,,,6470.6,0
3723050,13:21:30,13:21:30,965,27,,,,6687.93,0
3723050,13:22:08,13:22:08,482,28,,,,6882.42,0
3723050,13:22:36,13:22:36,483,29,,,,7033.89,0
3723050,13:23:11,13:23:11,484,30,,,,7248.66,0
3723050,13:24:00,13:24:00,9499,31,,,,7673.47,
3723050,13:25:00,13:25:00,69,32,,,,8406.34,
3723050,13:26:37,13:26:37,9496,33,,,,9631.86,0
3723050,13:29:04,13:29:04,93,34,,,,11252.27,0
3723050,13:30:00,13:30:00,94,35,,,,11972.15,
3723050,13:31:01,13:31:01,95,36,,,,13069.52,0
3723050,13:31:30,13:31:30,96,37,,,,13520.71,0
3723050,13:32:14,13:32:14,97,38,,,,14065.67,0
3723050,13:32:59,13:32:59,98,39,,,,14677.99,0
3723050,13:34:00,13:34:00,9952,40,,1,,15373.67,
3723060,13:00:00,13:00:00,6018,1,,,1,0,
3723060,13:01:50,13:01:50,6019,2,,,,778.2,0
3723060,13:02:33,13:02:33,6020,3,,,,949.77,0
3723060,13:03:26,13:03:26,6021,4,,,,1197.8,0
3723060,13:04:24,13:04:24,942,5,,,,1466.7,0
3723060,13:05:03,13:05:03,943,6,,,,1667.26,0
3723060,13:05:53,13:05:53,4708,7,,,,1953.12,0
3723060,13:07:04,13:07:04,4709,8,,,,2288.29,0
3723060,13:07:41,13:07:41,4710,9,,,,2440.64,0
3723060,13:09:04,13:09:04,948,10,,,,2845.91,0
3723060,13:09:22,13:09:22,949,11,,,,2936.09,0
3723060,13:10:01,13:10:01,950,12,,,,3097.04,0
3723060,13:10:42,13:10:42,951,13,,,,3321.31,0
3723060,13:11:31,13:11:31,952,14,,,,3563.33,0
3723060,13:12:12,13:12:12,953,15,,,,3778,0
3723060,13:13:16,13:13:16,954,16,,,,4096.48,0
3723060,13:13:58,13:13:58,955,17,,,,4243.87,0
3723060,13:14:41,13:14:41,956,18,,,,4519.26,0
3723060,13:15:00,13:15:00,957,19,,,,4631.9,
3723060,13:16:23,13:16:23,958,20,,,,5133.96,0
3723060,13:16:51,13:16:51,959,21,,,,5380.02,0
3723060,13:17:57,13:17:57,960,22,,,,5674.73,0
3723060,13:18:30,13:18:30,961,23,,,,5860.82,0
3723060,13:19:10,13:19:10,962,24,,,,6100.02,0
3723060,13:19:56,13:19:56,963,25,,,,6350.84,0
3723060,13:20:44,13:20:44,964,26,,,,6470.6,0
3723060,13:21:30,13:21:30,965,27,,,,6687.93,0
3723060,13:22:08,13:22:08,482,28,,,,6882.42,0
3723060,13:22:36,13:22:36,483,29,,,,7033.89,0
3723060,13:23:11,13:23:11,484,30,,,,7248.66,0
3723060,13:24:00,13:24:00,9499,31,,,,7673.47,
3723060,13:25:00,13:25:00,69,32,,,,8406.34,
3723060,13:26:37,13:26:37,9496,33,,,,9631.86,0
3723060,13:29:04,13:29:04,93,34,,,,11252.27,0
3723060,13:30:00,13:30:00,94,35,,,,11972.15,
3723060,13:31:01,13:31:01,95,36,,,,13069.52,0
3723060,13:31:30,13:31:30,96,37,,,,13520.71,0
3723060,13:32:14,13:32:14,97,38,,,,14065.67,0
3723060,13:32:59,13:32:59,98,39,,,,14677.99,0
3723060,13:34:00,13:34:00,9952,40,,1,,15373.67,
3723080,13:00:00,13:00:00,6018,1,,,1,0,
3723080,13:01:50,13:01:50,6019,2,,,,778.2,0
3723080,13:02:33,13:02:33,6020,3,,,,949.77,0
3723080,13:03:26,13:03:26,6021,4,,,,1197.8,0
3723080,13:04:24,13:04:24,942,5,,,,1466.7,0
3723080,13:05:03,13:05:03,943,6,,,,1667.26,0
3723080,13:05:53,13:05:53,4708,7,,,,1953.12,0
3723080,13:07:04,13:07:04,4709,8,,,,2288.29,0
3723080,13:07:41,13:07:41,4710,9,,,,2440.64,0
3723080,13:09:04,13:09:04,948,10,,,,2845.91,0
3723080,13:09:22,13:09:22,949,11,,,,2936.09,0
3723080,13:10:01,13:10:01,950,12,,,,3097.04,0
3723080,13:10:42,13:10:42,951,13,,,,3321.31,0
3723080,13:11:31,13:11:31,952,14,,,,3563.33,0
3723080,13:12:12,13:12:12,953,15,,,,3778,0
3723080,13:13:16,13:13:16,954,16,,,,4096.48,0
3723080,13:13:58,13:13:58,955,17,,,,4243.87,0
3723080,13:14:41,13:14:41,956,18,,,,4519.26,0
3723080,13:15:00,13:15:00,957,19,,,,4631.9,
3723080,13:16:23,13:16:23,958,20,,,,5133.96,0
3723080,13:16:51,13:16:51,959,21,,,,5380.02,0
3723080,13:17:57,13:17:57,960,22,,,,5674.73,0
3723080,13:18:30,13:18:30,961,23,,,,5860.82,0
3723080,13:19:10,13:19:10,962,24,,,,6100.02,0
3723080,13:19:56,13:19:56,963,25,,,,6350.84,0
3723080,13:20:44,13:20:44,964,26,,,,6470.6,0
3723080,13:21:30,13:21:30,965,27,,,,6687.93,0
3723080,13:22:08,13:22:08,482,28,,,,6882.42,0
3723080,13:22:36,13:22:36,483,29,,,,7033.89,0
3723080,13:23:11,13:23:11,484,30,,,,7248.66,0
3723080,13:24:00,13:24:00,9499,31,,,,7673.47,
3723080,13:25:00,13:25:00,69,32,,,,8406.34,
3723080,13:26:37,13:26:37,9496,33,,,,9631.86,0
3723080,13:29:04,13:29:04,93,34,,,,11252.27,0
3723080,13:30:00,13:30:00,94,35,,,,11972.15,
3723080,13:31:01,13:31:01,95,36,,,,13069.52,0
3723080,13:31:30,13:31:30,96,37,,,,13520.71,0
3723080,13:32:14,13:32:14,97,38,,,,14065.67,0
3723080,13:32:59,13:32:59,98,39,,,,14677.99,0
3723080,13:34:00,13:34:00,9952,40,,1,,15373.67,
4103020,09:45:00,09:45:00,6018,1,,,1,0,
4103020,09:46:50,09:46:50,6019,2,,,,778.2,0
4103020,09:47:33,09:47:33,6020,3,,,,949.77,0
4103020,09:48:26,09:48:26,6021,4,,,,1197.8,0
4103020,09:49:24,09:49:24,942,5,,,,1466.7,0
4103020,09:50:03,09:50:03,943,6,,,,1667.26,0
4103020,09:50:53,09:50:53,4708,7,,,,1953.12,0
4103020,09:52:04,09:52:04,4709,8,,,,2288.29,0
4103020,09:52:41,09:52:41,4710,9,,,,2440.64,0
4103020,09:54:04,09:54:04,948,10,,,,2845.91,0
4103020,09:54:22,09:54:22,949,11,,,,2936.09,0
4103020,09:55:01,09:55:01,950,12,,,,3097.04,0
4103020,09:55:42,09:55:42,951,13,,,,3321.31,0
4103020,09:56:31,09:56:31,952,14,,,,3563.33,0
4103020,09:57:12,09:57:12,953,15,,,,3778,0
4103020,09:58:16,09:58:16,954,16,,,,4096.48,0
4103020,09:58:58,09:58:58,955,17,,,,4243.87,0
4103020,09:59:41,09:59:41,956,18,,,,4519.26,0
4103020,10:00:00,10:00:00,957,19,,,,4631.9,
4103020,10:01:23,10:01:23,958,20,,,,5133.96,0
4103020,10:01:51,10:01:51,959,21,,,,5380.02,0
4103020,10:02:57,10:02:57,960,22,,,,5674.73,0
4103020,10:03:30,10:03:30,961,23,,,,5860.82,0
4103020,10:04:10,10:04:10,962,24,,,,6100.02,0
4103020,10:04:56,10:04:56,963,25,,,,6350.84,0
4103020,10:05:44,10:05:44,964,26,,,,6470.6,0
4103020,10:06:30,10:06:30,965,27,,,,6687.93,0
4103020,10:07:08,10:07:08,482,28,,,,6882.42,0
4103020,10:07:36,10:07:36,483,29,,,,7033.89,0
4103020,10:08:11,10:08:11,484,30,,,,7248.66,0
4103020,10:09:00,10:09:00,9499,31,,,,7673.47,
4103020,10:10:00,10:10:00,69,32,,,,8406.34,
4103020,10:11:37,10:11:37,9496,33,,,,9631.86,0
4103020,10:14:04,10:14:04,93,34,,,,11252.27,0
4103020,10:15:00,10:15:00,94,35,,,,11972.15,
4103020,10:16:01,10:16:01,95,36,,,,13069.52,0
4103020,10:16:30,10:16:30,96,37,,,,13520.71,0
4103020,10:17:14,10:17:14,97,38,,,,14065.67,0
4103020,10:17:59,10:17:59,98,39,,,,14677.99,0
4103020,10:19:00,10:19:00,9952,40,,1,,15373.67,
4103030,09:45:00,09:45:00,6018,1,,,1,0,
4103030,09:46:50,09:46:50,6019,2,,,,778.2,0
4103030,09:47:33,09:47:33,6020,3,,,,949.77,0
4103030,09:48:26,09:48:26,6021,4,,,,1197.8,0
4103030,09:49:24,09:49:24,942,5,,,,1466.7,0
4103030,09:50:03,09:50:03,943,6,,,,1667.26,0
4103030,09:50:53,09:50:53,4708,7,,,,1953.12,0
4103030,09:52:04,09:52:04,4709,8,,,,2288.29,0
4103030,09:52:41,09:52:41,4710,9,,,,2440.64,0
4103030,09:54:04,09:54:04,948,10,,,,2845.91,0
4103030,09:54:22,09:54:22,949,11,,,,2936.09,0
4103030,09:55:01,09:55:01,950,12,,,,3097.04,0
4103030,09:55:42,09:55:42,951,13,,,,3321.31,0
4103030,09:56:31,09:56:31,952,14,,,,3563.33,0
4103030,09:57:12,09:57:12,953,15,,,,3778,0
4103030,09:58:16,09:58:16,954,16,,,,4096.48,0
4103030,09:58:58,09:58:58,955,17,,,,4243.87,0
4103030,09:59:41,09:59:41,956,18,,,,4519.26,0
4103030,10:00:00,10:00:00,957,19,,,,4631.9,
4103030,10:01:23,10:01:23,958,20,,,,5133.96,0
4103030,10:01:51,10:01:51,959,21,,,,5380.02,0
4103030,10:02:57,10:02:57,960,22,,,,5674.73,0
4103030,10:03:30,10:03:30,961,23,,,,5860.82,0
4103030,10:04:10,10:04:10,962,24,,,,6100.02,0
4103030,10:04:56,10:04:56,963,25,,,,6350.84,0
4103030,10:05:44,10:05:44,964,26,,,,6470.6,0
4103030,10:06:30,10:06:30,965,27,,,,6687.93,0
4103030,10:07:08,10:07:08,482,28,,,,6882.42,0
4103030,10:07:36,10:07:36,483,29,,,,7033.89,0
4103030,10:08:11,10:08:11,484,30,,,,7248.66,0
4103030,10:09:00,10:09:00,9499,31,,,,7673.47,
4103030,10:10:00,10:10:00,69,32,,,,8406.34,
4103030,10:11:37,10:11:37,9496,33,,,,9631.86,0
4103030,10:14:04,10:14:04,93,34,,,,11252.27,0
4103030,10:15:00,10:15:00,94,35,,,,11972.15,
4103030,10:16:01,10:16:01,95,36,,,,13069.52,0
4103030,10:16:30,10:16:30,96,37,,,,13520.71,0
4103030,10:17:14,10:17:14,97,38,,,,14065.67,0
4103030,10:17:59,10:17:59,98,39,,,,14677.99,0
4103030,10:19:00,10:19:00,9952,40,,1,,15373.67,
4103040,09:45:00,09:45:00,6018,1,,,1,0,
4103040,09:46:50,09:46:50,6019,2,,,,778.2,0
4103040,09:47:33,09:47:33,6020,3,,,,949.77,0
4103040,09:48:26,09:48:26,6021,4,,,,1197.8,0
4103040,09:49:24,09:49:24,942,5,,,,1466.7,0
4103040,09:50:03,09:50:03,943,6,,,,1667.26,0
4103040,09:50:53,09:50:53,4708,7,,,,1953.12,0
4103040,09:52:04,09:52:04,4709,8,,,,2288.29,0
4103040,09:52:41,09:52:41,4710,9,,,,2440.64,0
4103040,09:54:04,09:54:04,948,10,,,,2845.91,0
4103040,09:54:22,09:54:22,949,11,,,,2936.09,0
4103040,09:55:01,09:55:01,950,12,,,,3097.04,0
4103040,09:55:42,09:55:42,951,13,,,,3321.31,0
4103040,09:56:31,09:56:31,952,14,,,,3563.33,0
4103040,09:57:12,09:57:12,953,15,,,,3778,0
4103040,09:58:16,09:58:16,954,16,,,,4096.48,0
4103040,09:58:58,09:58:58,955,17,,,,4243.87,0
4103040,09:59:41,09:59:41,956,18,,,,4519.26,0
4103040,10:00:00,10:00:00,957,19,,,,4631.9,
4103040,10:01:23,10:01:23,958,20,,,,5133.96,0
4103040,10:01:51,10:01:51,959,21,,,,5380.02,0
4103040,10:02:57,10:02:57,960,22,,,,5674.73,0
4103040,10:03:30,10:03:30,961,23,,,,5860.82,0
4103040,10:04:10,10:04:10,962,24,,,,6100.02,0
4103040,10:04:56,10:04:56,963,25,,,,6350.84,0
4103040,10:05:44,10:05:44,964,26,,,,6470.6,0
4103040,10:06:30,10:06:30,965,27,,,,6687.93,0
4103040,10:07:08,10:07:08,482,28,,,,6882.42,0
4103040,10:07:36,10:07:36,483,29,,,,7033.89,0
4103040,10:08:11,10:08:11,484,30,,,,7248.66,0
4103040,10:09:00,10:09:00,9499,31,,,,7673.47,
4103040,10:10:00,10:10:00,69,32,,,,8406.34,
4103040,10:11:37,10:11:37,9496,33,,,,9631.86,0
4103040,10:14:04,10:14:04,93,34,,,,11252.27,0
4103040,10:15:00,10:15:00,94,35,,,,11972.15,
4103040,10:16:01,10:16:01,95,36,,,,13069.52,0
4103040,10:16:30,10:16:30,96,37,,,,13520.71,0
4103040,10:17:14,10:17:14,97,38,,,,14065.67,0
4103040,10:17:59,10:17:59,98,39,,,,14677.99,0
4103040,10:19:00,10:19:00,9952,40,,1,,15373.67,
4103050,09:45:00,09:45:00,6018,1,,,1,0,
4103050,09:46:50,09:46:50,6019,2,,,,778.2,0
4103050,09:47:33,09:47:33,6020,3,,,,949.77,0
4103050,09:48:26,09:48:26,6021,4,,,,1197.8,0
4103050,09:49:24,09:49:24,942,5,,,,1466.7,0
4103050,09:50:03,09:50:03,943,6,,,,1667.26,0
4103050,09:50:53,09:50:53,4708,7,,,,1953.12,0
4103050,09:52:04,09:52:04,4709,8,,,,2288.29,0
4103050,09:52:41,09:52:41,4710,9,,,,2440.64,0
4103050,09:54:04,09:54:04,948,10,,,,2845.91,0
4103050,09:54:22,09:54:22,949,11,,,,2936.09,0
4103050,09:55:01,09:55:01,950,12,,,,3097.04,0
4103050,09:55:42,09:55:42,951,13,,,,3321.31,0
4103050,09:56:31,09:56:31,952,14,,,,3563.33,0
4103050,09:57:12,09:57:12,953,15,,,,3778,0
4103050,09:58:16,09:58:16,954,16,,,,4096.48,0
4103050,09:58:58,09:58:58,955,17,,,,4243.87,0
4103050,09:59:41,09:59:41,956,18,,,,4519.26,0
4103050,10:00:00,10:00:00,957,19,,,,4631.9,
4103050,10:01:23,10:01:23,958,20,,,,5133.96,0
4103050,10:01:51,10:01:51,959,21,,,,5380.02,0
4103050,10:02:57,10:02:57,960,22,,,,5674.73,0
4103050,10:03:30,10:03:30,961,23,,,,5860.82,0
4103050,10:04:10,10:04:10,962,24,,,,6100.02,0
4103050,10:04:56,10:04:56,963,25,,,,6350.84,0
4103050,10:05:44,10:05:44,964,26,,,,6470.6,0
4103050,10:06:30,10:06:30,965,27,,,,6687.93,0
4103050,10:07:08,10:07:08,482,28,,,,6882.42,0
4103050,10:07:36,10:07:36,483,29,,,,7033.89,0
4103050,10:08:11,10:08:11,484,30,,,,7248.66,0
4103050,10:09:00,10:09:00,9499,31,,,,7673.47,
4103050,10:10:00,10:10:00,69,32,,,,8406.34,
4103050,10:11:37,10:11:37,9496,33,,,,9631.86,0
4103050,10:14:04,10:14:04,93,34,,,,11252.27,0
4103050,10:15:00,10:15:00,94,35,,,,11972.15,
4103050,10:16:01,10:16:01,95,36,,,,13069.52,0
4103050,10:16:30,10:16:30,96,37,,,,13520.71,0
4103050,10:17:14,10:17:14,97,38,,,,14065.67,0
4103050,10:17:59,10:17:59,98,39,,,,14677.99,0
4103050,10:19:00,10:19:00,9952,40,,1,,15373.67,
4103060,09:45:00,09:45:00,6018,1,,,1,0,
4103060,09:46:50,09:46:50,6019,2,,,,778.2,0
4103060,09:47:33,09:47:33,6020,3,,,,949.77,0
4103060,09:48:26,09:48:26,6021,4,,,,1197.8,0
4103060,09:49:24,09:49:24,942,5,,,,1466.7,0
4103060,09:50:03,09:50:03,943,6,,,,1667.26,0
4103060,09:50:53,09:50:53,4708,7,,,,1953.12,0
4103060,09:52:04,09:52:04,4709,8,,,,2288.29,0
4103060,09:52:41,09:52:41,4710,9,,,,2440.64,0
4103060,09:54:04,09:54:04,948,10,,,,2845.91,0
4103060,09:54:22,09:54:22,949,11,,,,2936.09,0
4103060,09:55:01,09:55:01,950,12,,,,3097.04,0
4103060,09:55:42,09:55:42,951,13,,,,3321.31,0
4103060,09:56:31,09:56:31,952,14,,,,3563.33,0
4103060,09:57:12,09:57:12,953,15,,,,3778,0
4103060,09:58:16,09:58:16,954,16,,,,4096.48,0
4103060,09:58:58,09:58:58,955,17,,,,4243.87,0
4103060,09:59:41,09:59:41,956,18,,,,4519.26,0
4103060,10:00:00,10:00:00,957,19,,,,4631.9,
4103060,10:01:23,10:01:23,958,20,,,,5133.96,0
4103060,10:01:51,10:01:51,959,21,,,,5380.02,0
4103060,10:02:57,10:02:57,960,22,,,,5674.73,0
4103060,10:03:30,10:03:30,961,23,,,,5860.82,0
4103060,10:04:10,10:04:10,962,24,,,,6100.02,0
4103060,10:04:56,10:04:56,963,25,,,,6350.84,0
4103060,10:05:44,10:05:44,964,26,,,,6470.6,0
4103060,10:06:30,10:06:30,965,27,,,,6687.93,0
4103060,10:07:08,10:07:08,482,28,,,,6882.42,0
4103060,10:07:36,10:07:36,483,29,,,,7033.89,0
4103060,10:08:11,10:08:11,484,30,,,,7248.66,0
4103060,10:09:00,10:09:00,9499,31,,,,7673.47,
4103060,10:10:00,10:10:00,69,32,,,,8406.34,
4103060,10:11:37,10:11:37,9496,33,,,,9631.86,0
4103060,10:14:04,10:14:04,93,34,,,,11252.27,0
4103060,10:15:00,10:15:00,94,35,,,,11972.15,
4103060,10:16:01,10:16:01,95,36,,,,13069.52,0
4103060,10:16:30,10:16:30,96,37,,,,13520.71,0
4103060,10:17:14,10:17:14,97,38,,,,14065.67,0
4103060,10:17:59,10:17:59,98,39,,,,14677.99,0
4103060,10:19:00,10:19:00,9952,40,,1,,15373.67,
4103080,09:45:00,09:45:00,6018,1,,,1,0,
4103080,09:46:50,09:46:50,6019,2,,,,778.2,0
4103080,09:47:33,09:47:33,6020,3,,,,949.77,0
4103080,09:48:26,09:48:26,6021,4,,,,1197.8,0
4103080,09:49:24,09:49:24,942,5,,,,1466.7,0
4103080,09:50:03,09:50:03,943,6,,,,1667.26,0
4103080,09:50:53,09:50:53,4708,7,,,,1953.12,0
4103080,09:52:04,09:52:04,4709,8,,,,2288.29,0
4103080,09:52:41,09:52:41,4710,9,,,,2440.64,0
4103080,09:54:04,09:54:04,948,10,,,,2845.91,0
4103080,09:54:22,09:54:22,949,11,,,,2936.09,0
4103080,09:55:01,09:55:01,950,12,,,,3097.04,0
4103080,09:55:42,09:55:42,951,13,,,,3321.31,0
4103080,09:56:31,09:56:31,952,14,,,,3563.33,0
4103080,09:57:12,09:57:12,953,15,,,,3778,0
4103080,09:58:16,09:58:16,954,16,,,,4096.48,0
4103080,09:58:58,09:58:58,955,17,,,,4243.87,0
4103080,09:59:41,09:59:41,956,18,,,,4519.26,0
4103080,10:00:00,10:00:00,957,19,,,,4631.9,
4103080,10:01:23,10:01:23,958,20,,,,5133.96,0
4103080,10:01:51,10:01:51,959,21,,,,5380.02,0
4103080,10:02:57,10:02:57,960,22,,,,5674.73,0
4103080,10:03:30,10:03:30,961,23,,,,5860.82,0
4103080,10:04:10,10:04:10,962,24,,,,6100.02,0
4103080,10:04:56,10:04:56,963,25,,,,6350.84,0
4103080,10:05:44,10:05:44,964,26,,,,6470.6,0
4103080,10:06:30,10:06:30,965,27,,,,6687.93,0
4103080,10:07:08,10:07:08,482,28,,,,6882.42,0
4103080,10:07:36,10:07:36,483,29,,,,7033.89,0
4103080,10:08:11,10:08:11,484,30,,,,7248.66,0
4103080,10:09:00,10:09:00,9499,31,,,,7673.47,
4103080,10:10:00,10:10:00,69,32,,,,8406.34,
4103080,10:11:37,10:11:37,9496,33,,,,9631.86,0
4103080,10:14:04,10:14:04,93,34,,,,11252.27,0
4103080,10:15:00,10:15:00,94,35,,,,11972.15,
4103080,10:16:01,10:16:01,95,36,,,,13069.52,0
4103080,10:16:30,10:16:30,96,37,,,,13520.71,0
4103080,10:17:14,10:17:14,97,38,,,,14065.67,0
4103080,10:17:59,10:17:59,98,39,,,,14677.99,0
4103080,10:19:00,10:19:00,9952,40,,1,,15373.67,
4268010,16:45:00,16:45:00,6018,1,,,1,0,
4268010,16:46:13,16:46:13,6019,2,,,,778.2,0
4268010,16:46:42,16:46:42,6020,3,,,,949.77,0
4268010,16:47:17,16:47:17,6021,4,,,,1197.8,0
4268010,16:47:56,16:47:56,942,5,,,,1466.7,0
4268010,16:48:22,16:48:22,943,6,,,,1667.26,0
4268010,16:48:55,16:48:55,4708,7,,,,1953.12,0
4268010,16:49:43,16:49:43,4709,8,,,,2288.29,0
4268010,16:50:07,16:50:07,4710,9,,,,2440.64,0
4268010,16:51:02,16:51:02,948,10,,,,2845.91,0
4268010,16:51:15,16:51:15,949,11,,,,2936.09,0
4268010,16:51:41,16:51:41,950,12,,,,3097.04,0
4268010,16:52:08,16:52:08,951,13,,,,3321.31,0
4268010,16:52:40,16:52:40,952,14,,,,3563.33,0
4268010,16:53:08,16:53:08,953,15,,,,3778,0
4268010,16:53:51,16:53:51,954,16,,,,4096.48,0
4268010,16:54:18,16:54:18,955,17,,,,4243.87,0
4268010,16:54:47,16:54:47,956,18,,,,4519.26,0
4268010,16:55:00,16:55:00,957,19,,,,4631.9,
4268010,16:56:14,16:56:14,958,20,,,,5133.96,0
4268010,16:56:39,16:56:39,959,21,,,,5380.02,0
4268010,16:57:38,16:57:38,960,22,,,,5674.73,0
4268010,16:58:07,16:58:07,961,23,,,,5860.82,0
4268010,16:58:42,16:58:42,962,24,,,,6100.02,0
4268010,16:59:23,16:59:23,963,25,,,,6350.84,0
4268010,17:00:06,17:00:06,964,26,,,,6470.6,0
4268010,17:00:47,17:00:47,965,27,,,,6687.93,0
4268010,17:01:20,17:01:20,482,28,,,,6882.42,0
4268010,17:01:45,17:01:45,483,29,,,,7033.89,0
4268010,17:02:17,17:02:17,484,30,,,,7248.66,0
4268010,17:03:00,17:03:00,9499,31,,,,7673.47,
4268010,17:05:00,17:05:00,69,32,,,,8406.34,
4268010,17:06:37,17:06:37,9496,33,,,,9631.86,0
4268010,17:09:04,17:09:04,93,34,,,,11252.27,0
4268010,17:10:00,17:10:00,94,35,,,,11972.15,
4268010,17:11:32,17:11:32,95,36,,,,13069.52,0
4268010,17:12:16,17:12:16,96,37,,,,13520.71,0
4268010,17:13:22,17:13:22,97,38,,,,14065.67,0
4268010,17:14:28,17:14:28,98,39,,,,14677.99,0
4268010,17:16:00,17:16:00,9952,40,,1,,15373.67,
4268100,16:45:00,16:45:00,6018,1,,,1,0,
4268100,16:46:13,16:46:13,6019,2,,,,778.2,0
4268100,16:46:42,16:46:42,6020,3,,,,949.77,0
4268100,16:47:17,16:47:17,6021,4,,,,1197.8,0
4268100,16:47:56,16:47:56,942,5,,,,1466.7,0
4268100,16:48:22,16:48:22,943,6,,,,1667.26,0
4268100,16:48:55,16:48:55,4708,7,,,,1953.12,0
4268100,16:49:43,16:49:43,4709,8,,,,2288.29,0
4268100,16:50:07,16:50:07,4710,9,,,,2440.64,0
4268100,16:51:02,16:51:02,948,10,,,,2845.91,0
4268100,16:51:15,16:51:15,949,11,,,,2936.09,0
4268100,16:51:41,16:51:41,950,12,,,,3097.04,0
4268100,16:52:08,16:52:08,951,13,,,,3321.31,0
4268100,16:52:40,16:52:40,952,14,,,,3563.33,0
4268100,16:53:08,16:53:08,953,15,,,,3778,0
4268100,16:53:51,16:53:51,954,16,,,,4096.48,0
4268100,16:54:18,16:54:18,955,17,,,,4243.87,0
4268100,16:54:47,16:54:47,956,18,,,,4519.26,0
4268100,16:55:00,16:55:00,957,19,,,,4631.9,
4268100,16:56:14,16:56:14,958,20,,,,5133.96,0
4268100,16:56:39,16:56:39,959,21,,,,5380.02,0
4268100,16:57:38,16:57:38,960,22,,,,5674.73,0
4268100,16:58:07,16:58:07,961,23,,,,5860.82,0
4268100,16:58:42,16:58:42,962,24,,,,6100.02,0
4268100,16:59:23,16:59:23,963,25,,,,6350.84,0
4268100,17:00:06,17:00:06,964,26,,,,6470.6,0
4268100,17:00:47,17:00:47,965,27,,,,6687.93,0
4268100,17:01:20,17:01:20,482,28,,,,6882.42,0
4268100,17:01:45,17:01:45,483,29,,,,7033.89,0
4268100,17:02:17,17:02:17,484,30,,,,7248.66,0
4268100,17:03:00,17:03:00,9499,31,,,,7673.47,
4268100,17:05:00,17:05:00,69,32,,,,8406.34,
4268100,17:06:37,17:06:37,9496,33,,,,9631.86,0
4268100,17:09:04,17:09:04,93,34,,,,11252.27,0
4268100,17:10:00,17:10:00,94,35,,,,11972.15,
4268100,17:11:32,17:11:32,95,36,,,,13069.52,0
4268100,17:12:16,17:12:16,96,37,,,,13520.71,0
4268100,17:13:22,17:13:22,97,38,,,,14065.67,0
4268100,17:14:28,17:14:28,98,39,,,,14677.99,0
4268100,17:16:00,17:16:00,9952,40,,1,,15373.67,
4268110,16:45:00,16:45:00,6018,1,,,1,0,
4268110,16:46:13,16:46:13,6019,2,,,,778.2,0
4268110,16:46:42,16:46:42,6020,3,,,,949.77,0
4268110,16:47:17,16:47:17,6021,4,,,,1197.8,0
4268110,16:47:56,16:47:56,942,5,,,,1466.7,0
4268110,16:48:22,16:48:22,943,6,,,,1667.26,0
4268110,16:48:55,16:48:55,4708,7,,,,1953.12,0
4268110,16:49:43,16:49:43,4709,8,,,,2288.29,0
4268110,16:50:07,16:50:07,4710,9,,,,2440.64,0
4268110,16:51:02,16:51:02,948,10,,,,2845.91,0
4268110,16:51:15,16:51:15,949,11,,,,2936.09,0
4268110,16:51:41,16:51:41,950,12,,,,3097.04,0
4268110,16:52:08,16:52:08,951,13,,,,3321.31,0
4268110,16:52:40,16:52:40,952,14,,,,3563.33,0
4268110,16:53:08,16:53:08,953,15,,,,3778,0
4268110,16:53:51,16:53:51,954,16,,,,4096.48,0
4268110,16:54:18,16:54:18,955,17,,,,4243.87,0
4268110,16:54:47,16:54:47,956,18,,,,4519.26,0
4268110,16:55:00,16:55:00,957,19,,,,4631.9,
4268110,16:56:14,16:56:14,958,20,,,,5133.96,0
4268110,16:56:39,16:56:39,959,21,,,,5380.02,0
4268110,16:57:38,16:57:38,960,22,,,,5674.73,0
4268110,16:58:07,16:58:07,961,23,,,,5860.82,0
4268110,16:58:42,16:58:42,962,24,,,,6100.02,0
4268110,16:59:23,16:59:23,963,25,,,,6350.84,0
4268110,17:00:06,17:00:06,964,26,,,,6470.6,0
4268110,17:00:47,17:00:47,965,27,,,,6687.93,0
4268110,17:01:20,17:01:20,482,28,,,,6882.42,0
4268110,17:01:45,17:01:45,483,29,,,,7033.89,0
4268110,17:02:17,17:02:17,484,30,,,,7248.66,0
4268110,17:03:00,17:03:00,9499,31,,,,7673.47,
4268110,17:05:00,17:05:00,69,32,,,,8406.34,
4268110,17:06:37,17:06:37,9496,33,,,,9631.86,0
4268110,17:09:04,17:09:04,93,34,,,,11252.27,0
4268110,17:10:00,17:10:00,94,35,,,,11972.15,
4268110,17:11:32,17:11:32,95,36,,,,13069.52,0
4268110,17:12:16,17:12:16,96,37,,,,13520.71,0
4268110,17:13:22,17:13:22,97,38,,,,14065.67,0
4268110,17:14:28,17:14:28,98,39,,,,14677.99,0
4268110,17:16:00,17:16:00,9952,40,,1,,15373.67,
4338020,07:18:00,07:18:00,67,1,,,1,0,
4338020,07:19:00,07:19:00,9499,2,,,,541.24,
4338020,07:20:00,07:20:00,69,3,,,,1274.11,
4338020,07:21:31,07:21:31,9496,4,,,,2499.63,0
4338020,07:23:51,07:23:51,93,5,,,,4120.04,0
4338020,07:25:00,07:25:00,94,6,,,,4842.7,
4338020,07:26:58,07:26:58,95,7,,,,5925.41,0
4338020,07:27:50,07:27:50,96,8,,,,6382.98,0
4338020,07:28:50,07:28:50,97,9,,,,6914.63,0
4338020,07:29:55,07:29:55,98,10,,,,7506.44,0
4338020,07:31:00,07:31:00,9951,11,,1,,8162.72,
4338030,07:18:00,07:18:00,67,1,,,1,0,
4338030,07:19:00,07:19:00,9499,2,,,,541.24,
4338030,07:20:00,07:20:00,69,3,,,,1274.11,
4338030,07:21:31,07:21:31,9496,4,,,,2499.63,0
4338030,07:23:51,07:23:51,93,5,,,,4120.04,0
4338030,07:25:00,07:25:00,94,6,,,,4842.7,
4338030,07:26:58,07:26:58,95,7,,,,5925.41,0
4338030,07:27:50,07:27:50,96,8,,,,6382.98,0
4338030,07:28:50,07:28:50,97,9,,,,6914.63,0
4338030,07:29:55,07:29:55,98,10,,,,7506.44,0
4338030,07:31:00,07:31:00,9951,11,,1,,8162.72,
4338040,07:18:00,07:18:00,67,1,,,1,0,
4338040,07:19:00,07:19:00,9499,2,,,,541.24,
4338040,07:20:00,07:20:00,69,3,,,,1274.11,
4338040,07:21:31,07:21:31,9496,4,,,,2499.63,0
4338040,07:23:51,07:23:51,93,5,,,,4120.04,0
4338040,07:25:00,07:25:00,94,6,,,,4842.7,
4338040,07:26:58,07:26:58,95,7,,,,5925.41,0
4338040,07:27:50,07:27:50,96,8,,,,6382.98,0
4338040,07:28:50,07:28:50,97,9,,,,6914.63,0
4338040,07:29:55,07:29:55,98,10,,,,7506.44,0
4338040,07:31:00,07:31:00,9951,11,,1,,8162.72,
4338050,07:18:00,07:18:00,67,1,,,1,0,
4338050,07:19:00,07:19:00,9499,2,,,,541.24,
4338050,07:20:00,07:20:00,69,3,,,,1274.11,
4338050,07:21:31,07:21:31,9496,4,,,,2499.63,0
4338050,07:23:51,07:23:51,93,5,,,,4120.04,0
4338050,07:25:00,07:25:00,94,6,,,,4842.7,
4338050,07:26:58,07:26:58,95,7,,,,5925.41,0
4338050,07:27:50,07:27:50,96,8,,,,6382.98,0
4338050,07:28:50,07:28:50,97,9,,,,6914.63,0
4338050,07:29:55,07:29:55,98,10,,,,7506.44,0
4338050,07:31:00,07:31:00,9951,11,,1,,8162.72,
4338060,07:18:00,07:18:00,67,1,,,1,0,
4338060,07:19:00,07:19:00,9499,2,,,,541.24,
4338060,07:20:00,07:20:00,69,3,,,,1274.11,
4338060,07:21:31,07:21:31,9496,4,,,,2499.63,0
4338060,07:23:51,07:23:51,93,5,,,,4120.04,0
4338060,07:25:00,07:25:00,94,6,,,,4842.7,
4338060,07:26:58,07:26:58,95,7,,,,5925.41,0
4338060,07:27:50,07:27:50,96,8,,,,6382.98,0
4338060,07:28:50,07:28:50,97,9,,,,6914.63,0
4338060,07:29:55,07:29:55,98,10,,,,7506.44,0
4338060,07:31:00,07:31:00,9951,11,,1,,8162.72,
4338080,07:18:00,07:18:00,67,1,,,1,0,
4338080,07:19:00,07:19:00,9499,2,,,,541.24,
4338080,07:20:00,07:20:00,69,3,,,,1274.11,
4338080,07:21:31,07:21:31,9496,4,,,,2499.63,0
4338080,07:23:51,07:23:51,93,5,,,,4120.04,0
4338080,07:25:00,07:25:00,94,6,,,,4842.7,
4338080,07:26:58,07:26:58,95,7,,,,5925.41,0
4338080,07:27:50,07:27:50,96,8,,,,6382.98,0
4338080,07:28:50,07:28:50,97,9,,,,6914.63,0
4338080,07:29:55,07:29:55,98,10,,,,7506.44,0
4338080,07:31:00,07:31:00,9951,11,,1,,8162.72,
4381020,06:30:00,06:30:00,6018,1,,,1,0,
4381020,06:31:50,06:31:50,6019,2,,,,778.2,0
4381020,06:32:33,06:32:33,6020,3,,,,949.77,0
4381020,06:33:26,06:33:26,6021,4,,,,1197.8,0
4381020,06:34:24,06:34:24,942,5,,,,1466.7,0
4381020,06:35:03,06:35:03,943,6,,,,1667.26,0
4381020,06:35:53,06:35:53,4708,7,,,,1953.12,0
4381020,06:37:04,06:37:04,4709,8,,,,2288.29,0
4381020,06:37:41,06:37:41,4710,9,,,,2440.64,0
4381020,06:39:04,06:39:04,948,10,,,,2845.91,0
4381020,06:39:22,06:39:22,949,11,,,,2936.09,0
4381020,06:40:01,06:40:01,950,12,,,,3097.04,0
4381020,06:40:42,06:40:42,951,13,,,,3321.31,0
4381020,06:41:31,06:41:31,952,14,,,,3563.33,0
4381020,06:42:12,06:42:12,953,15,,,,3778,0
4381020,06:43:16,06:43:16,954,16,,,,4096.48,0
4381020,06:43:58,06:43:58,955,17,,,,4243.87,0
4381020,06:44:41,06:44:41,956,18,,,,4519.26,0
4381020,06:45:00,06:45:00,957,19,,,,4631.9,
4381020,06:46:23,06:46:23,958,20,,,,5133.96,0
4381020,06:46:51,06:46:51,959,21,,,,5380.02,0
4381020,06:47:57,06:47:57,960,22,,,,5674.73,0
4381020,06:48:30,06:48:30,961,23,,,,5860.82,0
4381020,06:49:10,06:49:10,962,24,,,,6100.02,0
4381020,06:49:56,06:49:56,963,25,,,,6350.84,0
4381020,06:50:44,06:50:44,964,26,,,,6470.6,0
4381020,06:51:30,06:51:30,965,27,,,,6687.93,0
4381020,06:52:08,06:52:08,482,28,,,,6882.42,0
4381020,06:52:36,06:52:36,483,29,,,,7033.89,0
4381020,06:53:11,06:53:11,484,30,,,,7248.66,0
4381020,06:54:00,06:54:00,9499,31,,,,7673.47,
4381020,06:55:00,06:55:00,69,32,,,,8406.34,
4381020,06:56:37,06:56:37,9496,33,,,,9631.86,0
4381020,06:59:04,06:59:04,93,34,,,,11252.27,0
4381020,07:00:00,07:00:00,94,35,,,,11972.15,
4381020,07:01:01,07:01:01,95,36,,,,13069.52,0
4381020,07:01:30,07:01:30,96,37,,,,13520.71,0
4381020,07:02:14,07:02:14,97,38,,,,14065.67,0
4381020,07:02:59,07:02:59,98,39,,,,14677.99,0
4381020,07:04:00,07:04:00,9952,40,,1,,15373.67,
4381030,06:30:00,06:30:00,6018,1,,,1,0,
4381030,06:31:50,06:31:50,6019,2,,,,778.2,0
4381030,06:32:33,06:32:33,6020,3,,,,949.77,0
4381030,06:33:26,06:33:26,6021,4,,,,1197.8,0
4381030,06:34:24,06:34:24,942,5,,,,1466.7,0
4381030,06:35:03,06:35:03,943,6,,,,1667.26,0
4381030,06:35:53,06:35:53,4708,7,,,,1953.12,0
4381030,06:37:04,06:37:04,4709,8,,,,2288.29,0
4381030,06:37:41,06:37:41,4710,9,,,,2440.64,0
4381030,06:39:04,06:39:04,948,10,,,,2845.91,0
4381030,06:39:22,06:39:22,949,11,,,,2936.09,0
4381030,06:40:01,06:40:01,950,12,,,,3097.04,0
4381030,06:40:42,06:40:42,951,13,,,,3321.31,0
4381030,06:41:31,06:41:31,952,14,,,,3563.33,0
4381030,06:42:12,06:42:12,953,15,,,,3778,0
4381030,06:43:16,06:43:16,954,16,,,,4096.48,0
4381030,06:43:58,06:43:58,955,17,,,,4243.87,0
4381030,06:44:41,06:44:41,956,18,,,,4519.26,0
4381030,06:45:00,06:45:00,957,19,,,,4631.9,
4381030,06:46:23,06:46:23,958,20,,,,5133.96,0
4381030,06:46:51,06:46:51,959,21,,,,5380.02,0
4381030,06:47:57,06:47:57,960,22,,,,5674.73,0
4381030,06:48:30,06:48:30,961,23,,,,5860.82,0
4381030,06:49:10,06:49:10,962,24,,,,6100.02,0
4381030,06:49:56,06:49:56,963,25,,,,6350.84,0
4381030,06:50:44,06:50:44,964,26,,,,6470.6,0
4381030,06:51:30,06:51:30,965,27,,,,6687.93,0
4381030,06:52:08,06:52:08,482,28,,,,6882.42,0
4381030,06:52:36,06:52:36,483,29,,,,7033.89,0
4381030,06:53:11,06:53:11,484,30,,,,7248.66,0
4381030,06:54:00,06:54:00,9499,31,,,,7673.47,
4381030,06:55:00,06:55:00,69,32,,,,8406.34,
4381030,06:56:37,06:56:37,9496,33,,,,9631.86,0
4381030,06:59:04,06:59:04,93,34,,,,11252.27,0
4381030,07:00:00,07:00:00,94,35,,,,11972.15,
4381030,07:01:01,07:01:01,95,36,,,,13069.52,0
4381030,07:01:30,07:01:30,96,37,,,,13520.71,0
4381030,07:02:14,07:02:14,97,38,,,,14065.67,0
4381030,07:02:59,07:02:59,98,39,,,,14677.99,0
4381030,07:04:00,07:04:00,9952,40,,1,,15373.67,
4381040,06:30:00,06:30:00,6018,1,,,1,0,
4381040,06:31:50,06:31:50,6019,2,,,,778.2,0
4381040,06:32:33,06:32:33,6020,3,,,,949.77,0
4381040,06:33:26,06:33:26,6021,4,,,,1197.8,0
4381040,06:34:24,06:34:24,942,5,,,,1466.7,0
4381040,06:35:03,06:35:03,943,6,,,,1667.26,0
4381040,06:35:53,06:35:53,4708,7,,,,1953.12,0
4381040,06:37:04,06:37:04,4709,8,,,,2288.29,0
4381040,06:37:41,06:37:41,4710,9,,,,2440.64,0
4381040,06:39:04,06:39:04,948,10,,,,2845.91,0
4381040,06:39:22,06:39:22,949,11,,,,2936.09,0
4381040,06:40:01,06:40:01,950,12,,,,3097.04,0
4381040,06:40:42,06:40:42,951,13,,,,3321.31,0
4381040,06:41:31,06:41:31,952,14,,,,3563.33,0
4381040,06:42:12,06:42:12,953,15,,,,3778,0
4381040,06:43:16,06:43:16,954,16,,,,4096.48,0
4381040,06:43:58,06:43:58,955,17,,,,4243.87,0
4381040,06:44:41,06:44:41,956,18,,,,4519.26,0
4381040,06:45:00,06:45:00,957,19,,,,4631.9,
4381040,06:46:23,06:46:23,958,20,,,,5133.96,0
4381040,06:46:51,06:46:51,959,21,,,,5380.02,0
4381040,06:47:57,06:47:57,960,22,,,,5674.73,0
4381040,06:48:30,06:48:30,961,23,,,,5860.82,0
4381040,06:49:10,06:49:10,962,24,,,,6100.02,0
4381040,06:49:56,06:49:56,963,25,,,,6350.84,0
4381040,06:50:44,06:50:44,964,26,,,,6470.6,0
4381040,06:51:30,06:51:30,965,27,,,,6687.93,0
4381040,06:52:08,06:52:08,482,28,,,,6882.42,0
4381040,06:52:36,06:52:36,483,29,,,,7033.89,0
4381040,06:53:11,06:53:11,484,30,,,,7248.66,0
4381040,06:54:00,06:54:00,9499,31,,,,7673.47,
4381040,06:55:00,06:55:00,69,32,,,,8406.34,
4381040,06:56:37,06:56:37,9496,33,,,,9631.86,0
4381040,06:59:04,06:59:04,93,34,,,,11252.27,0
4381040,07:00:00,07:00:00,94,35,,,,11972.15,
4381040,07:01:01,07:01:01,95,36,,,,13069.52,0
4381040,07:01:30,07:01:30,96,37,,,,13520.71,0
4381040,07:02:14,07:02:14,97,38,,,,14065.67,0
4381040,07:02:59,07:02:59,98,39,,,,14677.99,0
4381040,07:04:00,07:04:00,9952,40,,1,,15373.67,
4381050,06:30:00,06:30:00,6018,1,,,1,0,
4381050,06:31:50,06:31:50,6019,2,,,,778.2,0
4381050,06:32:33,06:32:33,6020,3,,,,949.77,0
4381050,06:33:26,06:33:26,6021,4,,,,1197.8,0
4381050,06:34:24,06:34:24,942,5,,,,1466.7,0
4381050,06:35:03,06:35:03,943,6,,,,1667.26,0
4381050,06:35:53,06:35:53,4708,7,,,,1953.12,0
4381050,06:37:04,06:37:04,4709,8,,,,2288.29,0
4381050,06:37:41,06:37:41,4710,9,,,,2440.64,0
4381050,06:39:04,06:39:04,948,10,,,,2845.91,0
4381050,06:39:22,06:39:22,949,11,,,,2936.09,0
4381050,06:40:01,06:40:01,950,12,,,,3097.04,0
4381050,06:40:42,06:40:42,951,13,,,,3321.31,0
4381050,06:41:31,06:41:31,952,14,,,,3563.33,0
4381050,06:42:12,06:42:12,953,15,,,,3778,0
4381050,06:43:16,06:43:16,954,16,,,,4096.48,0
4381050,06:43:58,06:43:58,955,17,,,,4243.87,0
4381050,06:44:41,06:44:41,956,18,,,,4519.26,0
4381050,06:45:00,06:45:00,957,19,,,,4631.9,
4381050,06:46:23,06:46:23,958,20,,,,5133.96,0
4381050,06:46:51,06:46:51,959,21,,,,5380.02,0
4381050,06:47:57,06:47:57,960,22,,,,5674.73,0
4381050,06:48:30,06:48:30,961,23,,,,5860.82,0
4381050,06:49:10,06:49:10,962,24,,,,6100.02,0
4381050,06:49:56,06:49:56,963,25,,,,6350.84,0
4381050,06:50:44,06:50:44,964,26,,,,6470.6,0
4381050,06:51:30,06:51:30,965,27,,,,6687.93,0
4381050,06:52:08,06:52:08,482,28,,,,6882.42,0
4381050,06:52:36,06:52:36,483,29,,,,7033.89,0
4381050,06:53:11,06:53:11,484,30,,,,7248.66,0
4381050,06:54:00,06:54:00,9499,31,,,,7673.47,
4381050,06:55:00,06:55:00,69,32,,,,8406.34,
4381050,06:56:37,06:56:37,9496,33,,,,9631.86,0
4381050,06:59:04,06:59:04,93,34,,,,11252.27,0
4381050,07:00:00,07:00:00,94,35,,,,11972.15,
4381050,07:01:01,07:01:01,95,36,,,,13069.52,0
4381050,07:01:30,07:01:30,96,37,,,,13520.71,0
4381050,07:02:14,07:02:14,97,38,,,,14065.67,0
4381050,07:02:59,07:02:59,98,39,,,,14677.99,0
4381050,07:04:00,07:04:00,9952,40,,1,,15373.67,
4381060,06:30:00,06:30:00,6018,1,,,1,0,
4381060,06:31:50,06:31:50,6019,2,,,,778.2,0
4381060,06:32:33,06:32:33,6020,3,,,,949.77,0
4381060,06:33:26,06:33:26,6021,4,,,,1197.8,0
4381060,06:34:24,06:34:24,942,5,,,,1466.7,0
4381060,06:35:03,06:35:03,943,6,,,,1667.26,0
4381060,06:35:53,06:35:53,4708,7,,,,1953.12,0
4381060,06:37:04,06:37:04,4709,8,,,,2288.29,0
4381060,06:37:41,06:37:41,4710,9,,,,2440.64,0
4381060,06:39:04,06:39:04,948,10,,,,2845.91,0
4381060,06:39:22,06:39:22,949,11,,,,2936.09,0
4381060,06:40:01,06:40:01,950,12,,,,3097.04,0
4381060,06:40:42,06:40:42,951,13,,,,3321.31,0
4381060,06:41:31,06:41:31,952,14,,,,3563.33,0
4381060,06:42:12,06:42:12,953,15,,,,3778,0
4381060,06:43:16,06:43:16,954,16,,,,4096.48,0
4381060,06:43:58,06:43:58,955,17,,,,4243.87,0
4381060,06:44:41,06:44:41,956,18,,,,4519.26,0
4381060,06:45:00,06:45:00,957,19,,,,4631.9,
4381060,06:46:23,06:46:23,958,20,,,,5133.96,0
4381060,06:46:51,06:46:51,959,21,,,,5380.02,0
4381060,06:47:57,06:47:57,960,22,,,,5674.73,0
4381060,06:48:30,06:48:30,961,23,,,,5860.82,0
4381060,06:49:10,06:49:10,962,24,,,,6100.02,0
4381060,06:49:56,06:49:56,963,25,,,,6350.84,0
4381060,06:50:44,06:50:44,964,26,,,,6470.6,0
4381060,06:51:30,06:51:30,965,27,,,,6687.93,0
4381060,06:52:08,06:52:08,482,28,,,,6882.42,0
4381060,06:52:36,06:52:36,483,29,,,,7033.89,0
4381060,06:53:11,06:53:11,484,30,,,,7248.66,0
4381060,06:54:00,06:54:00,9499,31,,,,7673.47,
4381060,06:55:00,06:55:00,69,32,,,,8406.34,
4381060,06:56:37,06:56:37,9496,33,,,,9631.86,0
4381060,06:59:04,06:59:04,93,34,,,,11252.27,0
4381060,07:00:00,07:00:00,94,35,,,,11972.15,
4381060,07:01:01,07:01:01,95,36,,,,13069.52,0
4381060,07:01:30,07:01:30,96,37,,,,13520.71,0
4381060,07:02:14,07:02:14,97,38,,,,14065.67,0
4381060,07:02:59,07:02:59,98,39,,,,14677.99,0
4381060,07:04:00,07:04:00,9952,40,,1,,15373.67,
4381080,06:30:00,06:30:00,6018,1,,,1,0,
4381080,06:31:50,06:31:50,6019,2,,,,778.2,0
4381080,06:32:33,06:32:33,6020,3,,,,949.77,0
4381080,06:33:26,06:33:26,6021,4,,,,1197.8,0
4381080,06:34:24,06:34:24,942,5,,,,1466.7,0
4381080,06:35:03,06:35:03,943,6,,,,1667.26,0
4381080,06:35:53,06:35:53,4708,7,,,,1953.12,0
4381080,06:37:04,06:37:04,4709,8,,,,2288.29,0
4381080,06:37:41,06:37:41,4710,9,,,,2440.64,0
4381080,06:39:04,06:39:04,948,10,,,,2845.91,0
4381080,06:39:22,06:39:22,949,11,,,,2936.09,0
4381080,06:40:01,06:40:01,950,12,,,,3097.04,0
4381080,06:40:42,06:40:42,951,13,,,,3321.31,0
4381080,06:41:31,06:41:31,952,14,,,,3563.33,0
4381080,06:42:12,06:42:12,953,15,,,,3778,0
4381080,06:43:16,06:43:16,954,16,,,,4096.48,0
4381080,06:43:58,06:43:58,955,17,,,,4243.87,0
4381080,06:44:41,06:44:41,956,18,,,,4519.26,0
4381080,06:45:00,06:45:00,957,19,,,,4631.9,
4381080,06:46:23,06:46:23,958,20,,,,5133.96,0
4381080,06:46:51,06:46:51,959,21,,,,5380.02,0
4381080,06:47:57,06:47:57,960,22,,,,5674.73,0
4381080,06:48:30,06:48:30,961,23,,,,5860.82,0
4381080,06:49:10,06:49:10,962,24,,,,6100.02,0
4381080,06:49:56,06:49:56,963,25,,,,6350.84,0
4381080,06:50:44,06:50:44,964,26,,,,6470.6,0
4381080,06:51:30,06:51:30,965,27,,,,6687.93,0
4381080,06:52:08,06:52:08,482,28,,,,6882.42,0
4381080,06:52:36,06:52:36,483,29,,,,7033.89,0
4381080,06:53:11,06:53:11,484,30,,,,7248.66,0
4381080,06:54:00,06:54:00,9499,31,,,,7673.47,
4381080,06:55:00,06:55:00,69,32,,,,8406.34,
4381080,06:56:37,06:56:37,9496,33,,,,9631.86,0
4381080,06:59:04,06:59:04,93,34,,,,11252.27,0
4381080,07:00:00,07:00:00,94,35,,,,11972.15,
4381080,07:01:01,07:01:01,95,36,,,,13069.52,0
4381080,07:01:30,07:01:30,96,37,,,,13520.71,0
4381080,07:02:14,07:02:14,97,38,,,,14065.67,0
4381080,07:02:59,07:02:59,98,39,,,,14677.99,0
4381080,07:04:00,07:04:00,9952,40,,1,,15373.67,
4387070,12:08:00,12:08:00,6018,1,,,1,0,
4387070,12:09:13,12:09:13,6019,2,,,,778.2,0
4387070,12:09:42,12:09:42,6020,3,,,,949.77,0
4387070,12:10:17,12:10:17,6021,4,,,,1197.8,0
4387070,12:10:56,12:10:56,942,5,,,,1466.7,0
4387070,12:11:22,12:11:22,943,6,,,,1667.26,0
4387070,12:11:55,12:11:55,4708,7,,,,1953.12,0
4387070,12:12:43,12:12:43,4709,8,,,,2288.29,0
4387070,12:13:07,12:13:07,4710,9,,,,2440.64,0
4387070,12:14:02,12:14:02,948,10,,,,2845.91,0
4387070,12:14:15,12:14:15,949,11,,,,2936.09,0
4387070,12:14:41,12:14:41,950,12,,,,3097.04,0
4387070,12:15:08,12:15:08,951,13,,,,3321.31,0
4387070,12:15:40,12:15:40,952,14,,,,3563.33,0
4387070,12:16:08,12:16:08,953,15,,,,3778,0
4387070,12:16:51,12:16:51,954,16,,,,4096.48,0
4387070,12:17:18,12:17:18,955,17,,,,4243.87,0
4387070,12:17:47,12:17:47,956,18,,,,4519.26,0
4387070,12:18:00,12:18:00,957,19,,,,4631.9,
4387070,12:19:14,12:19:14,958,20,,,,5133.96,0
4387070,12:19:39,12:19:39,959,21,,,,5380.02,0
4387070,12:20:38,12:20:38,960,22,,,,5674.73,0
4387070,12:21:07,12:21:07,961,23,,,,5860.82,0
4387070,12:21:42,12:21:42,962,24,,,,6100.02,0
4387070,12:22:23,12:22:23,963,25,,,,6350.84,0
4387070,12:23:06,12:23:06,964,26,,,,6470.6,0
4387070,12:23:47,12:23:47,965,27,,,,6687.93,0
4387070,12:24:20,12:24:20,482,28,,,,6882.42,0
4387070,12:24:45,12:24:45,483,29,,,,7033.89,0
4387070,12:25:17,12:25:17,484,30,,,,7248.66,0
4387070,12:26:00,12:26:00,9499,31,,,,7673.47,
4387070,12:28:00,12:28:00,69,32,,,,8406.34,
4387070,12:29:37,12:29:37,9496,33,,,,9631.86,0
4387070,12:32:04,12:32:04,93,34,,,,11252.27,0
4387070,12:33:00,12:33:00,94,35,,,,11972.15,
4387070,12:34:32,12:34:32,95,36,,,,13069.52,0
4387070,12:35:16,12:35:16,96,37,,,,13520.71,0
4387070,12:36:22,12:36:22,97,38,,,,14065.67,0
4387070,12:37:28,12:37:28,98,39,,,,14677.99,0
4387070,12:39:00,12:39:00,9952,40,,1,,15373.67,
4387090,12:08:00,12:08:00,6018,1,,,1,0,
4387090,12:09:13,12:09:13,6019,2,,,,778.2,0
4387090,12:09:42,12:09:42,6020,3,,,,949.77,0
4387090,12:10:17,12:10:17,6021,4,,,,1197.8,0
4387090,12:10:56,12:10:56,942,5,,,,1466.7,0
4387090,12:11:22,12:11:22,943,6,,,,1667.26,0
4387090,12:11:55,12:11:55,4708,7,,,,1953.12,0
4387090,12:12:43,12:12:43,4709,8,,,,2288.29,0
4387090,12:13:07,12:13:07,4710,9,,,,2440.64,0
4387090,12:14:02,12:14:02,948,10,,,,2845.91,0
4387090,12:14:15,12:14:15,949,11,,,,2936.09,0
4387090,12:14:41,12:14:41,950,12,,,,3097.04,0
4387090,12:15:08,12:15:08,951,13,,,,3321.31,0
4387090,12:15:40,12:15:40,952,14,,,,3563.33,0
4387090,12:16:08,12:16:08,953,15,,,,3778,0
4387090,12:16:51,12:16:51,954,16,,,,4096.48,0
4387090,12:17:18,12:17:18,955,17,,,,4243.87,0
4387090,12:17:47,12:17:47,956,18,,,,4519.26,0
4387090,12:18:00,12:18:00,957,19,,,,4631.9,
4387090,12:19:14,12:19:14,958,20,,,,5133.96,0
4387090,12:19:39,12:19:39,959,21,,,,5380.02,0
4387090,12:20:38,12:20:38,960,22,,,,5674.73,0
4387090,12:21:07,12:21:07,961,23,,,,5860.82,0
4387090,12:21:42,12:21:42,962,24,,,,6100.02,0
4387090,12:22:23,12:22:23,963,25,,,,6350.84,0
4387090,12:23:06,12:23:06,964,26,,,,6470.6,0
4387090,12:23:47,12:23:47,965,27,,,,6687.93,0
4387090,12:24:20,12:24:20,482,28,,,,6882.42,0
4387090,12:24:45,12:24:45,483,29,,,,7033.89,0
4387090,12:25:17,12:25:17,484,30,,,,7248.66,0
4387090,12:26:00,12:26:00,9499,31,,,,7673.47,
4387090,12:28:00,12:28:00,69,32,,,,8406.34,
4387090,12:29:37,12:29:37,9496,33,,,,9631.86,0
4387090,12:32:04,12:32:04,93,34,,,,11252.27,0
4387090,12:33:00,12:33:00,94,35,,,,11972.15,
4387090,12:34:32,12:34:32,95,36,,,,13069.52,0
4387090,12:35:16,12:35:16,96,37,,,,13520.71,0
4387090,12:36:22,12:36:22,97,38,,,,14065.67,0
4387090,12:37:28,12:37:28,98,39,,,,14677.99,0
4387090,12:39:00,12:39:00,9952,40,,1,,15373.67,
4592070,24:37:00,24:37:00,6018,1,,,1,0,
4592070,24:37:58,24:37:58,6019,2,,,,778.2,0
4592070,24:38:22,24:38:22,6020,3,,,,949.77,0
4592070,24:38:50,24:38:50,6021,4,,,,1197.8,0
4592070,24:39:20,24:39:20,942,5,,,,1466.7,0
4592070,24:39:41,24:39:41,943,6,,,,1667.26,0
4592070,24:40:08,24:40:08,4708,7,,,,1953.12,0
4592070,24:40:46,24:40:46,4709,8,,,,2288.29,0
4592070,24:41:06,24:41:06,4710,9,,,,2440.64,0
4592070,24:41:50,24:41:50,948,10,,,,2845.91,0
4592070,24:42:00,24:42:00,949,11,,,,2936.09,0
4592070,24:42:20,24:42:20,950,12,,,,3097.04,0
4592070,24:42:42,24:42:42,951,13,,,,3321.31,0
4592070,24:43:08,24:43:08,952,14,,,,3563.33,0
4592070,24:43:30,24:43:30,953,15,,,,3778,0
4592070,24:44:04,24:44:04,954,16,,,,4096.48,0
4592070,24:44:26,24:44:26,955,17,,,,4243.87,0
4592070,24:44:50,24:44:50,956,18,,,,4519.26,0
4592070,24:45:00,24:45:00,957,19,,,,4631.9,
4592070,24:46:04,24:46:04,958,20,,,,5133.96,0
4592070,24:46:27,24:46:27,959,21,,,,5380.02,0
4592070,24:47:18,24:47:18,960,22,,,,5674.73,0
4592070,24:47:43,24:47:43,961,23,,,,5860.82,0
4592070,24:48:14,24:48:14,962,24,,,,6100.02,0
4592070,24:48:50,24:48:50,963,25,,,,6350.84,0
4592070,24:49:28,24:49:28,964,26,,,,6470.6,0
4592070,24:50:03,24:50:03,965,27,,,,6687.93,0
4592070,24:50:32,24:50:32,482,28,,,,6882.42,0
4592070,24:50:55,24:50:55,483,29,,,,7033.89,0
4592070,24:51:22,24:51:22,484,30,,,,7248.66,0
4592070,24:52:00,24:52:00,9499,31,,,,7673.47,
4592070,24:54:00,24:54:00,69,32,,,,8406.34,
4592070,24:55:37,24:55:37,9496,33,,,,9631.86,0
4592070,24:58:04,24:58:04,93,34,,,,11252.27,0
4592070,24:59:00,24:59:00,94,35,,,,11972.15,
4592070,25:00:32,25:00:32,95,36,,,,13069.52,0
4592070,25:01:16,25:01:16,96,37,,,,13520.71,0
4592070,25:02:22,25:02:22,97,38,,,,14065.67,0
4592070,25:03:28,25:03:28,98,39,,,,14677.99,0
4592070,25:05:00,25:05:00,9952,40,,1,,15373.67,
4592090,24:37:00,24:37:00,6018,1,,,1,0,
4592090,24:37:58,24:37:58,6019,2,,,,778.2,0
4592090,24:38:22,24:38:22,6020,3,,,,949.77,0
4592090,24:38:50,24:38:50,6021,4,,,,1197.8,0
4592090,24:39:20,24:39:20,942,5,,,,1466.7,0
4592090,24:39:41,24:39:41,943,6,,,,1667.26,0
4592090,24:40:08,24:40:08,4708,7,,,,1953.12,0
4592090,24:40:46,24:40:46,4709,8,,,,2288.29,0
4592090,24:41:06,24:41:06,4710,9,,,,2440.64,0
4592090,24:41:50,24:41:50,948,10,,,,2845.91,0
4592090,24:42:00,24:42:00,949,11,,,,2936.09,0
4592090,24:42:20,24:42:20,950,12,,,,3097.04,0
4592090,24:42:42,24:42:42,951,13,,,,3321.31,0
4592090,24:43:08,24:43:08,952,14,,,,3563.33,0
4592090,24:43:30,24:43:30,953,15,,,,3778,0
4592090,24:44:04,24:44:04,954,16,,,,4096.48,0
4592090,24:44:26,24:44:26,955,17,,,,4243.87,0
4592090,24:44:50,24:44:50,956,18,,,,4519.26,0
4592090,24:45:00,24:45:00,957,19,,,,4631.9,
4592090,24:46:04,24:46:04,958,20,,,,5133.96,0
4592090,24:46:27,24:46:27,959,21,,,,5380.02,0
4592090,24:47:18,24:47:18,960,22,,,,5674.73,0
4592090,24:47:43,24:47:43,961,23,,,,5860.82,0
4592090,24:48:14,24:48:14,962,24,,,,6100.02,0
4592090,24:48:50,24:48:50,963,25,,,,6350.84,0
4592090,24:49:28,24:49:28,964,26,,,,6470.6,0
4592090,24:50:03,24:50:03,965,27,,,,6687.93,0
4592090,24:50:32,24:50:32,482,28,,,,6882.42,0
4592090,24:50:55,24:50:55,483,29,,,,7033.89,0
4592090,24:51:22,24:51:22,484,30,,,,7248.66,0
4592090,24:52:00,24:52:00,9499,31,,,,7673.47,
4592090,24:54:00,24:54:00,69,32,,,,8406.34,
4592090,24:55:37,24:55:37,9496,33,,,,9631.86,0
4592090,24:58:04,24:58:04,93,34,,,,11252.27,0
4592090,24:59:00,24:59:00,94,35,,,,11972.15,
4592090,25:00:32,25:00:32,95,36,,,,13069.52,0
4592090,25:01:16,25:01:16,96,37,,,,13520.71,0
4592090,25:02:22,25:02:22,97,38,,,,14065.67,0
4592090,25:03:28,25:03:28,98,39,,,,14677.99,0
4592090,25:05:00,25:05:00,9952,40,,1,,15373.67,
4601070,17:38:00,17:38:00,6018,1,,,1,0,
4601070,17:39:13,17:39:13,6019,2,,,,778.2,0
4601070,17:39:42,17:39:42,6020,3,,,,949.77,0
4601070,17:40:17,17:40:17,6021,4,,,,1197.8,0
4601070,17:40:56,17:40:56,942,5,,,,1466.7,0
4601070,17:41:22,17:41:22,943,6,,,,1667.26,0
4601070,17:41:55,17:41:55,4708,7,,,,1953.12,0
4601070,17:42:43,17:42:43,4709,8,,,,2288.29,0
4601070,17:43:07,17:43:07,4710,9,,,,2440.64,0
4601070,17:44:02,17:44:02,948,10,,,,2845.91,0
4601070,17:44:15,17:44:15,949,11,,,,2936.09,0
4601070,17:44:41,17:44:41,950,12,,,,3097.04,0
4601070,17:45:08,17:45:08,951,13,,,,3321.31,0
4601070,17:45:40,17:45:40,952,14,,,,3563.33,0
4601070,17:46:08,17:46:08,953,15,,,,3778,0
4601070,17:46:51,17:46:51,954,16,,,,4096.48,0
4601070,17:47:18,17:47:18,955,17,,,,4243.87,0
4601070,17:47:47,17:47:47,956,18,,,,4519.26,0
4601070,17:48:00,17:48:00,957,19,,,,4631.9,
4601070,17:49:14,17:49:14,958,20,,,,5133.96,0
4601070,17:49:39,17:49:39,959,21,,,,5380.02,0
4601070,17:50:38,17:50:38,960,22,,,,5674.73,0
4601070,17:51:07,17:51:07,961,23,,,,5860.82,0
4601070,17:51:42,17:51:42,962,24,,,,6100.02,0
4601070,17:52:23,17:52:23,963,25,,,,6350.84,0
4601070,17:53:06,17:53:06,964,26,,,,6470.6,0
4601070,17:53:47,17:53:47,965,27,,,,6687.93,0
4601070,17:54:20,17:54:20,482,28,,,,6882.42,0
4601070,17:54:45,17:54:45,483,29,,,,7033.89,0
4601070,17:55:17,17:55:17,484,30,,,,7248.66,0
4601070,17:56:00,17:56:00,9499,31,,,,7673.47,
4601070,17:58:00,17:58:00,69,32,,,,8406.34,
4601070,17:59:37,17:59:37,9496,33,,,,9631.86,0
4601070,18:02:04,18:02:04,93,34,,,,11252.27,0
4601070,18:03:00,18:03:00,94,35,,,,11972.15,
4601070,18:04:32,18:04:32,95,36,,,,13069.52,0
4601070,18:05:16,18:05:16,96,37,,,,13520.71,0
4601070,18:06:22,18:06:22,97,38,,,,14065.67,0
4601070,18:07:28,18:07:28,98,39,,,,14677.99,0
4601070,18:09:00,18:09:00,9952,40,,1,,15373.67,
4601090,17:38:00,17:38:00,6018,1,,,1,0,
4601090,17:39:13,17:39:13,6019,2,,,,778.2,0
4601090,17:39:42,17:39:42,6020,3,,,,949.77,0
4601090,17:40:17,17:40:17,6021,4,,,,1197.8,0
4601090,17:40:56,17:40:56,942,5,,,,1466.7,0
4601090,17:41:22,17:41:22,943,6,,,,1667.26,0
4601090,17:41:55,17:41:55,4708,7,,,,1953.12,0
4601090,17:42:43,17:42:43,4709,8,,,,2288.29,0
4601090,17:43:07,17:43:07,4710,9,,,,2440.64,0
4601090,17:44:02,17:44:02,948,10,,,,2845.91,0
4601090,17:44:15,17:44:15,949,11,,,,2936.09,0
4601090,17:44:41,17:44:41,950,12,,,,3097.04,0
4601090,17:45:08,17:45:08,951,13,,,,3321.31,0
4601090,17:45:40,17:45:40,952,14,,,,3563.33,0
4601090,17:46:08,17:46:08,953,15,,,,3778,0
4601090,17:46:51,17:46:51,954,16,,,,4096.48,0
4601090,17:47:18,17:47:18,955,17,,,,4243.87,0
4601090,17:47:47,17:47:47,956,18,,,,4519.26,0
4601090,17:48:00,17:48:00,957,19,,,,4631.9,
4601090,17:49:14,17:49:14,958,20,,,,5133.96,0
4601090,17:49:39,17:49:39,959,21,,,,5380.02,0
4601090,17:50:38,17:50:38,960,22,,,,5674.73,0
4601090,17:51:07,17:51:07,961,23,,,,5860.82,0
4601090,17:51:42,17:51:42,962,24,,,,6100.02,0
4601090,17:52:23,17:52:23,963,25,,,,6350.84,0
4601090,17:53:06,17:53:06,964,26,,,,6470.6,0
4601090,17:53:47,17:53:47,965,27,,,,6687.93,0
4601090,17:54:20,17:54:20,482,28,,,,6882.42,0
4601090,17:54:45,17:54:45,483,29,,,,7033.89,0
4601090,17:55:17,17:55:17,484,30,,,,7248.66,0
4601090,17:56:00,17:56:00,9499,31,,,,7673.47,
4601090,17:58:00,17:58:00,69,32,,,,8406.34,
4601090,17:59:37,17:59:37,9496,33,,,,9631.86,0
4601090,18:02:04,18:02:04,93,34,,,,11252.27,0
4601090,18:03:00,18:03:00,94,35,,,,11972.15,
4601090,18:04:32,18:04:32,95,36,,,,13069.52,0
4601090,18:05:16,18:05:16,96,37,,,,13520.71,0
4601090,18:06:22,18:06:22,97,38,,,,14065.67,0
4601090,18:07:28,18:07:28,98,39,,,,14677.99,0
4601090,18:09:00,18:09:00,9952,40,,1,,15373.67,
4650010,13:15:00,13:15:00,6018,1,,,1,0,
4650010,13:16:13,13:16:13,6019,2,,,,778.2,0
4650010,13:16:42,13:16:42,6020,3,,,,949.77,0
4650010,13:17:17,13:17:17,6021,4,,,,1197.8,0
4650010,13:17:56,13:17:56,942,5,,,,1466.7,0
4650010,13:18:22,13:18:22,943,6,,,,1667.26,0
4650010,13:18:55,13:18:55,4708,7,,,,1953.12,0
4650010,13:19:43,13:19:43,4709,8,,,,2288.29,0
4650010,13:20:07,13:20:07,4710,9,,,,2440.64,0
4650010,13:21:02,13:21:02,948,10,,,,2845.91,0
4650010,13:21:15,13:21:15,949,11,,,,2936.09,0
4650010,13:21:41,13:21:41,950,12,,,,3097.04,0
4650010,13:22:08,13:22:08,951,13,,,,3321.31,0
4650010,13:22:40,13:22:40,952,14,,,,3563.33,0
4650010,13:23:08,13:23:08,953,15,,,,3778,0
4650010,13:23:51,13:23:51,954,16,,,,4096.48,0
4650010,13:24:18,13:24:18,955,17,,,,4243.87,0
4650010,13:24:47,13:24:47,956,18,,,,4519.26,0
4650010,13:25:00,13:25:00,957,19,,,,4631.9,
4650010,13:26:14,13:26:14,958,20,,,,5133.96,0
4650010,13:26:39,13:26:39,959,21,,,,5380.02,0
4650010,13:27:38,13:27:38,960,22,,,,5674.73,0
4650010,13:28:07,13:28:07,961,23,,,,5860.82,0
4650010,13:28:42,13:28:42,962,24,,,,6100.02,0
4650010,13:29:23,13:29:23,963,25,,,,6350.84,0
4650010,13:30:06,13:30:06,964,26,,,,6470.6,0
4650010,13:30:47,13:30:47,965,27,,,,6687.93,0
4650010,13:31:20,13:31:20,482,28,,,,6882.42,0
4650010,13:31:45,13:31:45,483,29,,,,7033.89,0
4650010,13:32:17,13:32:17,484,30,,,,7248.66,0
4650010,13:33:00,13:33:00,9499,31,,,,7673.47,
4650010,13:35:00,13:35:00,69,32,,,,8406.34,
4650010,13:36:37,13:36:37,9496,33,,,,9631.86,0
4650010,13:39:04,13:39:04,93,34,,,,11252.27,0
4650010,13:40:00,13:40:00,94,35,,,,11972.15,
4650010,13:41:32,13:41:32,95,36,,,,13069.52,0
4650010,13:42:16,13:42:16,96,37,,,,13520.71,0
4650010,13:43:22,13:43:22,97,38,,,,14065.67,0
4650010,13:44:28,13:44:28,98,39,,,,14677.99,0
4650010,13:46:00,13:46:00,9952,40,,1,,15373.67,
4650100,13:15:00,13:15:00,6018,1,,,1,0,
4650100,13:16:13,13:16:13,6019,2,,,,778.2,0
4650100,13:16:42,13:16:42,6020,3,,,,949.77,0
4650100,13:17:17,13:17:17,6021,4,,,,1197.8,0
4650100,13:17:56,13:17:56,942,5,,,,1466.7,0
4650100,13:18:22,13:18:22,943,6,,,,1667.26,0
4650100,13:18:55,13:18:55,4708,7,,,,1953.12,0
4650100,13:19:43,13:19:43,4709,8,,,,2288.29,0
4650100,13:20:07,13:20:07,4710,9,,,,2440.64,0
4650100,13:21:02,13:21:02,948,10,,,,2845.91,0
4650100,13:21:15,13:21:15,949,11,,,,2936.09,0
4650100,13:21:41,13:21:41,950,12,,,,3097.04,0
4650100,13:22:08,13:22:08,951,13,,,,3321.31,0
4650100,13:22:40,13:22:40,952,14,,,,3563.33,0
4650100,13:23:08,13:23:08,953,15,,,,3778,0
4650100,13:23:51,13:23:51,954,16,,,,4096.48,0
4650100,13:24:18,13:24:18,955,17,,,,4243.87,0
4650100,13:24:47,13:24:47,956,18,,,,4519.26,0
4650100,13:25:00,13:25:00,957,19,,,,4631.9,
4650100,13:26:14,13:26:14,958,20,,,,5133.96,0
4650100,13:26:39,13:26:39,959,21,,,,5380.02,0
4650100,13:27:38,13:27:38,960,22,,,,5674.73,0
4650100,13:28:07,13:28:07,961,23,,,,5860.82,0
4650100,13:28:42,13:28:42,962,24,,,,6100.02,0
4650100,13:29:23,13:29:23,963,25,,,,6350.84,0
4650100,13:30:06,13:30:06,964,26,,,,6470.6,0
4650100,13:30:47,13:30:47,965,27,,,,6687.93,0
4650100,13:31:20,13:31:20,482,28,,,,6882.42,0
4650100,13:31:45,13:31:45,483,29,,,,7033.89,0
4650100,13:32:17,13:32:17,484,30,,,,7248.66,0
4650100,13:33:00,13:33:00,9499,31,,,,7673.47,
4650100,13:35:00,13:35:00,69,32,,,,8406.34,
4650100,13:36:37,13:36:37,9496,33,,,,9631.86,0
4650100,13:39:04,13:39:04,93,34,,,,11252.27,0
4650100,13:40:00,13:40:00,94,35,,,,11972.15,
4650100,13:41:32,13:41:32,95,36,,,,13069.52,0
4650100,13:42:16,13:42:16,96,37,,,,13520.71,0
4650100,13:43:22,13:43:22,97,38,,,,14065.67,0
4650100,13:44:28,13:44:28,98,39,,,,14677.99,0
4650100,13:46:00,13:46:00,9952,40,,1,,15373.67,
4650110,13:15:00,13:15:00,6018,1,,,1,0,
4650110,13:16:13,13:16:13,6019,2,,,,778.2,0
4650110,13:16:42,13:16:42,6020,3,,,,949.77,0
4650110,13:17:17,13:17:17,6021,4,,,,1197.8,0
4650110,13:17:56,13:17:56,942,5,,,,1466.7,0
4650110,13:18:22,13:18:22,943,6,,,,1667.26,0
4650110,13:18:55,13:18:55,4708,7,,,,1953.12,0
4650110,13:19:43,13:19:43,4709,8,,,,2288.29,0
4650110,13:20:07,13:20:07,4710,9,,,,2440.64,0
4650110,13:21:02,13:21:02,948,10,,,,2845.91,0
4650110,13:21:15,13:21:15,949,11,,,,2936.09,0
4650110,13:21:41,13:21:41,950,12,,,,3097.04,0
4650110,13:22:08,13:22:08,951,13,,,,3321.31,0
4650110,13:22:40,13:22:40,952,14,,,,3563.33,0
4650110,13:23:08,13:23:08,953,15,,,,3778,0
4650110,13:23:51,13:23:51,954,16,,,,4096.48,0
4650110,13:24:18,13:24:18,955,17,,,,4243.87,0
4650110,13:24:47,13:24:47,956,18,,,,4519.26,0
4650110,13:25:00,13:25:00,957,19,,,,4631.9,
4650110,13:26:14,13:26:14,958,20,,,,5133.96,0
4650110,13:26:39,13:26:39,959,21,,,,5380.02,0
4650110,13:27:38,13:27:38,960,22,,,,5674.73,0
4650110,13:28:07,13:28:07,961,23,,,,5860.82,0
4650110,13:28:42,13:28:42,962,24,,,,6100.02,0
4650110,13:29:23,13:29:23,963,25,,,,6350.84,0
4650110,13:30:06,13:30:06,964,26,,,,6470.6,0
4650110,13:30:47,13:30:47,965,27,,,,6687.93,0
4650110,13:31:20,13:31:20,482,28,,,,6882.42,0
4650110,13:31:45,13:31:45,483,29,,,,7033.89,0
4650110,13:32:17,13:32:17,484,30,,,,7248.66,0
4650110,13:33:00,13:33:00,9499,31,,,,7673.47,
4650110,13:35:00,13:35:00,69,32,,,,8406.34,
4650110,13:36:37,13:36:37,9496,33,,,,9631.86,0
4650110,13:39:04,13:39:04,93,34,,,,11252.27,0
4650110,13:40:00,13:40:00,94,35,,,,11972.15,
4650110,13:41:32,13:41:32,95,36,,,,13069.52,0
4650110,13:42:16,13:42:16,96,37,,,,13520.71,0
4650110,13:43:22,13:43:22,97,38,,,,14065.67,0
4650110,13:44:28,13:44:28,98,39,,,,14677.99,0
4650110,13:46:00,13:46:00,9952,40,,1,,15373.67,
4704010,18:15:00,18:15:00,6018,1,,,1,0,
4704010,18:16:13,18:16:13,6019,2,,,,778.2,0
4704010,18:16:42,18:16:42,6020,3,,,,949.77,0
4704010,18:17:17,18:17:17,6021,4,,,,1197.8,0
4704010,18:17:56,18:17:56,942,5,,,,1466.7,0
4704010,18:18:22,18:18:22,943,6,,,,1667.26,0
4704010,18:18:55,18:18:55,4708,7,,,,1953.12,0
4704010,18:19:43,18:19:43,4709,8,,,,2288.29,0
4704010,18:20:07,18:20:07,4710,9,,,,2440.64,0
4704010,18:21:02,18:21:02,948,10,,,,2845.91,0
4704010,18:21:15,18:21:15,949,11,,,,2936.09,0
4704010,18:21:41,18:21:41,950,12,,,,3097.04,0
4704010,18:22:08,18:22:08,951,13,,,,3321.31,0
4704010,18:22:40,18:22:40,952,14,,,,3563.33,0
4704010,18:23:08,18:23:08,953,15,,,,3778,0
4704010,18:23:51,18:23:51,954,16,,,,4096.48,0
4704010,18:24:18,18:24:18,955,17,,,,4243.87,0
4704010,18:24:47,18:24:47,956,18,,,,4519.26,0
4704010,18:25:00,18:25:00,957,19,,,,4631.9,
4704010,18:26:14,18:26:14,958,20,,,,5133.96,0
4704010,18:26:39,18:26:39,959,21,,,,5380.02,0
4704010,18:27:38,18:27:38,960,22,,,,5674.73,0
4704010,18:28:07,18:28:07,961,23,,,,5860.82,0
4704010,18:28:42,18:28:42,962,24,,,,6100.02,0
4704010,18:29:23,18:29:23,963,25,,,,6350.84,0
4704010,18:30:06,18:30:06,964,26,,,,6470.6,0
4704010,18:30:47,18:30:47,965,27,,,,6687.93,0
4704010,18:31:20,18:31:20,482,28,,,,6882.42,0
4704010,18:31:45,18:31:45,483,29,,,,7033.89,0
4704010,18:32:17,18:32:17,484,30,,,,7248.66,0
4704010,18:33:00,18:33:00,9499,31,,,,7673.47,
4704010,18:35:00,18:35:00,69,32,,,,8406.34,
4704010,18:36:37,18:36:37,9496,33,,,,9631.86,0
4704010,18:39:04,18:39:04,93,34,,,,11252.27,0
4704010,18:40:00,18:40:00,94,35,,,,11972.15,
4704010,18:41:32,18:41:32,95,36,,,,13069.52,0
4704010,18:42:16,18:42:16,96,37,,,,13520.71,0
4704010,18:43:22,18:43:22,97,38,,,,14065.67,0
4704010,18:44:28,18:44:28,98,39,,,,14677.99,0
4704010,18:46:00,18:46:00,9952,40,,1,,15373.67,
4704100,18:15:00,18:15:00,6018,1,,,1,0,
4704100,18:16:13,18:16:13,6019,2,,,,778.2,0
4704100,18:16:42,18:16:42,6020,3,,,,949.77,0
4704100,18:17:17,18:17:17,6021,4,,,,1197.8,0
4704100,18:17:56,18:17:56,942,5,,,,1466.7,0
4704100,18:18:22,18:18:22,943,6,,,,1667.26,0
4704100,18:18:55,18:18:55,4708,7,,,,1953.12,0
4704100,18:19:43,18:19:43,4709,8,,,,2288.29,0
4704100,18:20:07,18:20:07,4710,9,,,,2440.64,0
4704100,18:21:02,18:21:02,948,10,,,,2845.91,0
4704100,18:21:15,18:21:15,949,11,,,,2936.09,0
4704100,18:21:41,18:21:41,950,12,,,,3097.04,0
4704100,18:22:08,18:22:08,951,13,,,,3321.31,0
4704100,18:22:40,18:22:40,952,14,,,,3563.33,0
4704100,18:23:08,18:23:08,953,15,,,,3778,0
4704100,18:23:51,18:23:51,954,16,,,,4096.48,0
4704100,18:24:18,18:24:18,955,17,,,,4243.87,0
4704100,18:24:47,18:24:47,956,18,,,,4519.26,0
4704100,18:25:00,18:25:00,957,19,,,,4631.9,
4704100,18:26:14,18:26:14,958,20,,,,5133.96,0
4704100,18:26:39,18:26:39,959,21,,,,5380.02,0
4704100,18:27:38,18:27:38,960,22,,,,5674.73,0
4704100,18:28:07,18:28:07,961,23,,,,5860.82,0
4704100,18:28:42,18:28:42,962,24,,,,6100.02,0
4704100,18:29:23,18:29:23,963,25,,,,6350.84,0
4704100,18:30:06,18:30:06,964,26,,,,6470.6,0
4704100,18:30:47,18:30:47,965,27,,,,6687.93,0
4704100,18:31:20,18:31:20,482,28,,,,6882.42,0
4704100,18:31:45,18:31:45,483,29,,,,7033.89,0
4704100,18:32:17,18:32:17,484,30,,,,7248.66,0
4704100,18:33:00,18:33:00,9499,31,,,,7673.47,
4704100,18:35:00,18:35:00,69,32,,,,8406.34,
4704100,18:36:37,18:36:37,9496,33,,,,9631.86,0
4704100,18:39:04,18:39:04,93,34,,,,11252.27,0
4704100,18:40:00,18:40:00,94,35,,,,11972.15,
4704100,18:41:32,18:41:32,95,36,,,,13069.52,0
4704100,18:42:16,18:42:16,96,37,,,,13520.71,0
4704100,18:43:22,18:43:22,97,38,,,,14065.67,0
4704100,18:44:28,18:44:28,98,39,,,,14677.99,0
4704100,18:46:00,18:46:00,9952,40,,1,,15373.67,
4704110,18:15:00,18:15:00,6018,1,,,1,0,
4704110,18:16:13,18:16:13,6019,2,,,,778.2,0
4704110,18:16:42,18:16:42,6020,3,,,,949.77,0
4704110,18:17:17,18:17:17,6021,4,,,,1197.8,0
4704110,18:17:56,18:17:56,942,5,,,,1466.7,0
4704110,18:18:22,18:18:22,943,6,,,,1667.26,0
4704110,18:18:55,18:18:55,4708,7,,,,1953.12,0
4704110,18:19:43,18:19:43,4709,8,,,,2288.29,0
4704110,18:20:07,18:20:07,4710,9,,,,2440.64,0
4704110,18:21:02,18:21:02,948,10,,,,2845.91,0
4704110,18:21:15,18:21:15,949,11,,,,2936.09,0
4704110,18:21:41,18:21:41,950,12,,,,3097.04,0
4704110,18:22:08,18:22:08,951,13,,,,3321.31,0
4704110,18:22:40,18:22:40,952,14,,,,3563.33,0
4704110,18:23:08,18:23:08,953,15,,,,3778,0
4704110,18:23:51,18:23:51,954,16,,,,4096.48,0
4704110,18:24:18,18:24:18,955,17,,,,4243.87,0
4704110,18:24:47,18:24:47,956,18,,,,4519.26,0
4704110,18:25:00,18:25:00,957,19,,,,4631.9,
4704110,18:26:14,18:26:14,958,20,,,,5133.96,0
4704110,18:26:39,18:26:39,959,21,,,,5380.02,0
4704110,18:27:38,18:27:38,960,22,,,,5674.73,0
4704110,18:28:07,18:28:07,961,23,,,,5860.82,0
4704110,18:28:42,18:28:42,962,24,,,,6100.02,0
4704110,18:29:23,18:29:23,963,25,,,,6350.84,0
4704110,18:30:06,18:30:06,964,26,,,,6470.6,0
4704110,18:30:47,18:30:47,965,27,,,,6687.93,0
4704110,18:31:20,18:31:20,482,28,,,,6882.42,0
4704110,18:31:45,18:31:45,483,29,,,,7033.89,0
4704110,18:32:17,18:32:17,484,30,,,,7248.66,0
4704110,18:33:00,18:33:00,9499,31,,,,7673.47,
4704110,18:35:00,18:35:00,69,32,,,,8406.34,
4704110,18:36:37,18:36:37,9496,33,,,,9631.86,0
4704110,18:39:04,18:39:04,93,34,,,,11252.27,0
4704110,18:40:00,18:40:00,94,35,,,,11972.15,
4704110,18:41:32,18:41:32,95,36,,,,13069.52,0
4704110,18:42:16,18:42:16,96,37,,,,13520.71,0
4704110,18:43:22,18:43:22,97,38,,,,14065.67,0
4704110,18:44:28,18:44:28,98,39,,,,14677.99,0
4704110,18:46:00,18:46:00,9952,40,,1,,15373.67,
4979020,09:15:00,09:15:00,6018,1,,,1,0,
4979020,09:16:50,09:16:50,6019,2,,,,778.2,0
4979020,09:17:33,09:17:33,6020,3,,,,949.77,0
4979020,09:18:26,09:18:26,6021,4,,,,1197.8,0
4979020,09:19:24,09:19:24,942,5,,,,1466.7,0
4979020,09:20:03,09:20:03,943,6,,,,1667.26,0
4979020,09:20:53,09:20:53,4708,7,,,,1953.12,0
4979020,09:22:04,09:22:04,4709,8,,,,2288.29,0
4979020,09:22:41,09:22:41,4710,9,,,,2440.64,0
4979020,09:24:04,09:24:04,948,10,,,,2845.91,0
4979020,09:24:22,09:24:22,949,11,,,,2936.09,0
4979020,09:25:01,09:25:01,950,12,,,,3097.04,0
4979020,09:25:42,09:25:42,951,13,,,,3321.31,0
4979020,09:26:31,09:26:31,952,14,,,,3563.33,0
4979020,09:27:12,09:27:12,953,15,,,,3778,0
4979020,09:28:16,09:28:16,954,16,,,,4096.48,0
4979020,09:28:58,09:28:58,955,17,,,,4243.87,0
4979020,09:29:41,09:29:41,956,18,,,,4519.26,0
4979020,09:30:00,09:30:00,957,19,,,,4631.9,
4979020,09:31:23,09:31:23,958,20,,,,5133.96,0
4979020,09:31:51,09:31:51,959,21,,,,5380.02,0
4979020,09:32:57,09:32:57,960,22,,,,5674.73,0
4979020,09:33:30,09:33:30,961,23,,,,5860.82,0
4979020,09:34:10,09:34:10,962,24,,,,6100.02,0
4979020,09:34:56,09:34:56,963,25,,,,6350.84,0
4979020,09:35:44,09:35:44,964,26,,,,6470.6,0
4979020,09:36:30,09:36:30,965,27,,,,6687.93,0
4979020,09:37:08,09:37:08,482,28,,,,6882.42,0
4979020,09:37:36,09:37:36,483,29,,,,7033.89,0
4979020,09:38:11,09:38:11,484,30,,,,7248.66,0
4979020,09:39:00,09:39:00,9499,31,,,,7673.47,
4979020,09:40:00,09:40:00,69,32,,,,8406.34,
4979020,09:41:37,09:41:37,9496,33,,,,9631.86,0
4979020,09:44:04,09:44:04,93,34,,,,11252.27,0
4979020,09:45:00,09:45:00,94,35,,,,11972.15,
4979020,09:46:01,09:46:01,95,36,,,,13069.52,0
4979020,09:46:30,09:46:30,96,37,,,,13520.71,0
4979020,09:47:14,09:47:14,97,38,,,,14065.67,0
4979020,09:47:59,09:47:59,98,39,,,,14677.99,0
4979020,09:49:00,09:49:00,9952,40,,1,,15373.67,
4979030,09:15:00,09:15:00,6018,1,,,1,0,
4979030,09:16:50,09:16:50,6019,2,,,,778.2,0
4979030,09:17:33,09:17:33,6020,3,,,,949.77,0
4979030,09:18:26,09:18:26,6021,4,,,,1197.8,0
4979030,09:19:24,09:19:24,942,5,,,,1466.7,0
4979030,09:20:03,09:20:03,943,6,,,,1667.26,0
4979030,09:20:53,09:20:53,4708,7,,,,1953.12,0
4979030,09:22:04,09:22:04,4709,8,,,,2288.29,0
4979030,09:22:41,09:22:41,4710,9,,,,2440.64,0
4979030,09:24:04,09:24:04,948,10,,,,2845.91,0
4979030,09:24:22,09:24:22,949,11,,,,2936.09,0
4979030,09:25:01,09:25:01,950,12,,,,3097.04,0
4979030,09:25:42,09:25:42,951,13,,,,3321.31,0
4979030,09:26:31,09:26:31,952,14,,,,3563.33,0
4979030,09:27:12,09:27:12,953,15,,,,3778,0
4979030,09:28:16,09:28:16,954,16,,,,4096.48,0
4979030,09:28:58,09:28:58,955,17,,,,4243.87,0
4979030,09:29:41,09:29:41,956,18,,,,4519.26,0
4979030,09:30:00,09:30:00,957,19,,,,4631.9,
4979030,09:31:23,09:31:23,958,20,,,,5133.96,0
4979030,09:31:51,09:31:51,959,21,,,,5380.02,0
4979030,09:32:57,09:32:57,960,22,,,,5674.73,0
4979030,09:33:30,09:33:30,961,23,,,,5860.82,0
4979030,09:34:10,09:34:10,962,24,,,,6100.02,0
4979030,09:34:56,09:34:56,963,25,,,,6350.84,0
4979030,09:35:44,09:35:44,964,26,,,,6470.6,0
4979030,09:36:30,09:36:30,965,27,,,,6687.93,0
4979030,09:37:08,09:37:08,482,28,,,,6882.42,0
4979030,09:37:36,09:37:36,483,29,,,,7033.89,0
4979030,09:38:11,09:38:11,484,30,,,,7248.66,0
4979030,09:39:00,09:39:00,9499,31,,,,7673.47,
4979030,09:40:00,09:40:00,69,32,,,,8406.34,
4979030,09:41:37,09:41:37,9496,33,,,,9631.86,0
4979030,09:44:04,09:44:04,93,34,,,,11252.27,0
4979030,09:45:00,09:45:00,94,35,,,,11972.15,
4979030,09:46:01,09:46:01,95,36,,,,13069.52,0
4979030,09:46:30,09:46:30,96,37,,,,13520.71,0
4979030,09:47:14,09:47:14,97,38,,,,14065.67,0
4979030,09:47:59,09:47:59,98,39,,,,14677.99,0
4979030,09:49:00,09:49:00,9952,40,,1,,15373.67,
4979040,09:15:00,09:15:00,6018,1,,,1,0,
4979040,09:16:50,09:16:50,6019,2,,,,778.2,0
4979040,09:17:33,09:17:33,6020,3,,,,949.77,0
4979040,09:18:26,09:18:26,6021,4,,,,1197.8,0
4979040,09:19:24,09:19:24,942,5,,,,1466.7,0
4979040,09:20:03,09:20:03,943,6,,,,1667.26,0
4979040,09:20:53,09:20:53,4708,7,,,,1953.12,0
4979040,09:22:04,09:22:04,4709,8,,,,2288.29,0
4979040,09:22:41,09:22:41,4710,9,,,,2440.64,0
4979040,09:24:04,09:24:04,948,10,,,,2845.91,0
4979040,09:24:22,09:24:22,949,11,,,,2936.09,0
4979040,09:25:01,09:25:01,950,12,,,,3097.04,0
4979040,09:25:42,09:25:42,951,13,,,,3321.31,0
4979040,09:26:31,09:26:31,952,14,,,,3563.33,0
4979040,09:27:12,09:27:12,953,15,,,,3778,0
4979040,09:28:16,09:28:16,954,16,,,,4096.48,0
4979040,09:28:58,09:28:58,955,17,,,,4243.87,0
4979040,09:29:41,09:29:41,956,18,,,,4519.26,0
4979040,09:30:00,09:30:00,957,19,,,,4631.9,
4979040,09:31:23,09:31:23,958,20,,,,5133.96,0
4979040,09:31:51,09:31:51,959,21,,,,5380.02,0
4979040,09:32:57,09:32:57,960,22,,,,5674.73,0
4979040,09:33:30,09:33:30,961,23,,,,5860.82,0
4979040,09:34:10,09:34:10,962,24,,,,6100.02,0
4979040,09:34:56,09:34:56,963,25,,,,6350.84,0
4979040,09:35:44,09:35:44,964,26,,,,6470.6,0
4979040,09:36:30,09:36:30,965,27,,,,6687.93,0
4979040,09:37:08,09:37:08,482,28,,,,6882.42,0
4979040,09:37:36,09:37:36,483,29,,,,7033.89,0
4979040,09:38:11,09:38:11,484,30,,,,7248.66,0
4979040,09:39:00,09:39:00,9499,31,,,,7673.47,
4979040,09:40:00,09:40:00,69,32,,,,8406.34,
4979040,09:41:37,09:41:37,9496,33,,,,9631.86,0
4979040,09:44:04,09:44:04,93,34,,,,11252.27,0
4979040,09:45:00,09:45:00,94,35,,,,11972.15,
4979040,09:46:01,09:46:01,95,36,,,,13069.52,0
4979040,09:46:30,09:46:30,96,37,,,,13520.71,0
4979040,09:47:14,09:47:14,97,38,,,,14065.67,0
4979040,09:47:59,09:47:59,98,39,,,,14677.99,0
4979040,09:49:00,09:49:00,9952,40,,1,,15373.67,
4979050,09:15:00,09:15:00,6018,1,,,1,0,
4979050,09:16:50,09:16:50,6019,2,,,,778.2,0
4979050,09:17:33,09:17:33,6020,3,,,,949.77,0
4979050,09:18:26,09:18:26,6021,4,,,,1197.8,0
4979050,09:19:24,09:19:24,942,5,,,,1466.7,0
4979050,09:20:03,09:20:03,943,6,,,,1667.26,0
4979050,09:20:53,09:20:53,4708,7,,,,1953.12,0
4979050,09:22:04,09:22:04,4709,8,,,,2288.29,0
4979050,09:22:41,09:22:41,4710,9,,,,2440.64,0
4979050,09:24:04,09:24:04,948,10,,,,2845.91,0
4979050,09:24:22,09:24:22,949,11,,,,2936.09,0
4979050,09:25:01,09:25:01,950,12,,,,3097.04,0
4979050,09:25:42,09:25:42,951,13,,,,3321.31,0
4979050,09:26:31,09:26:31,952,14,,,,3563.33,0
4979050,09:27:12,09:27:12,953,15,,,,3778,0
4979050,09:28:16,09:28:16,954,16,,,,4096.48,0
4979050,09:28:58,09:28:58,955,17,,,,4243.87,0
4979050,09:29:41,09:29:41,956,18,,,,4519.26,0
4979050,09:30:00,09:30:00,957,19,,,,4631.9,
4979050,09:31:23,09:31:23,958,20,,,,5133.96,0
4979050,09:31:51,09:31:51,959,21,,,,5380.02,0
4979050,09:32:57,09:32:57,960,22,,,,5674.73,0
4979050,09:33:30,09:33:30,961,23,,,,5860.82,0
4979050,09:34:10,09:34:10,962,24,,,,6100.02,0
4979050,09:34:56,09:34:56,963,25,,,,6350.84,0
4979050,09:35:44,09:35:44,964,26,,,,6470.6,0
4979050,09:36:30,09:36:30,965,27,,,,6687.93,0
4979050,09:37:08,09:37:08,482,28,,,,6882.42,0
4979050,09:37:36,09:37:36,483,29,,,,7033.89,0
4979050,09:38:11,09:38:11,484,30,,,,7248.66,0
4979050,09:39:00,09:39:00,9499,31,,,,7673.47,
4979050,09:40:00,09:40:00,69,32,,,,8406.34,
4979050,09:41:37,09:41:37,9496,33,,,,9631.86,0
4979050,09:44:04,09:44:04,93,34,,,,11252.27,0
4979050,09:45:00,09:45:00,94,35,,,,11972.15,
4979050,09:46:01,09:46:01,95,36,,,,13069.52,0
4979050,09:46:30,09:46:30,96,37,,,,13520.71,0
4979050,09:47:14,09:47:14,97,38,,,,14065.67,0
4979050,09:47:59,09:47:59,98,39,,,,14677.99,0
4979050,09:49:00,09:49:00,9952,40,,1,,15373.67,
4979060,09:15:00,09:15:00,6018,1,,,1,0,
4979060,09:16:50,09:16:50,6019,2,,,,778.2,0
4979060,09:17:33,09:17:33,6020,3,,,,949.77,0
4979060,09:18:26,09:18:26,6021,4,,,,1197.8,0
4979060,09:19:24,09:19:24,942,5,,,,1466.7,0
4979060,09:20:03,09:20:03,943,6,,,,1667.26,0
4979060,09:20:53,09:20:53,4708,7,,,,1953.12,0
4979060,09:22:04,09:22:04,4709,8,,,,2288.29,0
4979060,09:22:41,09:22:41,4710,9,,,,2440.64,0
4979060,09:24:04,09:24:04,948,10,,,,2845.91,0
4979060,09:24:22,09:24:22,949,11,,,,2936.09,0
4979060,09:25:01,09:25:01,950,12,,,,3097.04,0
4979060,09:25:42,09:25:42,951,13,,,,3321.31,0
4979060,09:26:31,09:26:31,952,14,,,,3563.33,0
4979060,09:27:12,09:27:12,953,15,,,,3778,0
4979060,09:28:16,09:28:16,954,16,,,,4096.48,0
4979060,09:28:58,09:28:58,955,17,,,,4243.87,0
4979060,09:29:41,09:29:41,956,18,,,,4519.26,0
4979060,09:30:00,09:30:00,957,19,,,,4631.9,
4979060,09:31:23,09:31:23,958,20,,,,5133.96,0
4979060,09:31:51,09:31:51,959,21,,,,5380.02,0
4979060,09:32:57,09:32:57,960,22,,,,5674.73,0
4979060,09:33:30,09:33:30,961,23,,,,5860.82,0
4979060,09:34:10,09:34:10,962,24,,,,6100.02,0
4979060,09:34:56,09:34:56,963,25,,,,6350.84,0
4979060,09:35:44,09:35:44,964,26,,,,6470.6,0
4979060,09:36:30,09:36:30,965,27,,,,6687.93,0
4979060,09:37:08,09:37:08,482,28,,,,6882.42,0
4979060,09:37:36,09:37:36,483,29,,,,7033.89,0
4979060,09:38:11,09:38:11,484,30,,,,7248.66,0
4979060,09:39:00,09:39:00,9499,31,,,,7673.47,
4979060,09:40:00,09:40:00,69,32,,,,8406.34,
4979060,09:41:37,09:41:37,9496,33,,,,9631.86,0
4979060,09:44:04,09:44:04,93,34,,,,11252.27,0
4979060,09:45:00,09:45:00,94,35,,,,11972.15,
4979060,09:46:01,09:46:01,95,36,,,,13069.52,0
4979060,09:46:30,09:46:30,96,37,,,,13520.71,0
4979060,09:47:14,09:47:14,97,38,,,,14065.67,0
4979060,09:47:59,09:47:59,98,39,,,,14677.99,0
4979060,09:49:00,09:49:00,9952,40,,1,,15373.67,
4979080,09:15:00,09:15:00,6018,1,,,1,0,
4979080,09:16:50,09:16:50,6019,2,,,,778.2,0
4979080,09:17:33,09:17:33,6020,3,,,,949.77,0
4979080,09:18:26,09:18:26,6021,4,,,,1197.8,0
4979080,09:19:24,09:19:24,942,5,,,,1466.7,0
4979080,09:20:03,09:20:03,943,6,,,,1667.26,0
4979080,09:20:53,09:20:53,4708,7,,,,1953.12,0
4979080,09:22:04,09:22:04,4709,8,,,,2288.29,0
4979080,09:22:41,09:22:41,4710,9,,,,2440.64,0
4979080,09:24:04,09:24:04,948,10,,,,2845.91,0
4979080,09:24:22,09:24:22,949,11,,,,2936.09,0
4979080,09:25:01,09:25:01,950,12,,,,3097.04,0
4979080,09:25:42,09:25:42,951,13,,,,3321.31,0
4979080,09:26:31,09:26:31,952,14,,,,3563.33,0
4979080,09:27:12,09:27:12,953,15,,,,3778,0
4979080,09:28:16,09:28:16,954,16,,,,4096.48,0
4979080,09:28:58,09:28:58,955,17,,,,4243.87,0
4979080,09:29:41,09:29:41,956,18,,,,4519.26,0
4979080,09:30:00,09:30:00,957,19,,,,4631.9,
4979080,09:31:23,09:31:23,958,20,,,,5133.96,0
4979080,09:31:51,09:31:51,959,21,,,,5380.02,0
4979080,09:32:57,09:32:57,960,22,,,,5674.73,0
4979080,09:33:30,09:33:30,961,23,,,,5860.82,0
4979080,09:34:10,09:34:10,962,24,,,,6100.02,0
4979080,09:34:56,09:34:56,963,25,,,,6350.84,0
4979080,09:35:44,09:35:44,964,26,,,,6470.6,0
4979080,09:36:30,09:36:30,965,27,,,,6687.93,0
4979080,09:37:08,09:37:08,482,28,,,,6882.42,0
4979080,09:37:36,09:37:36,483,29,,,,7033.89,0
4979080,09:38:11,09:38:11,484,30,,,,7248.66,0
4979080,09:39:00,09:39:00,9499,31,,,,7673.47,
4979080,09:40:00,09:40:00,69,32,,,,8406.34,
4979080,09:41:37,09:41:37,9496,33,,,,9631.86,0
4979080,09:44:04,09:44:04,93,34,,,,11252.27,0
4979080,09:45:00,09:45:00,94,35,,,,11972.15,
4979080,09:46:01,09:46:01,95,36,,,,13069.52,0
4979080,09:46:30,09:46:30,96,37,,,,13520.71,0
4979080,09:47:14,09:47:14,97,38,,,,14065.67,0
4979080,09:47:59,09:47:59,98,39,,,,14677.99,0
4979080,09:49:00,09:49:00,9952,40,,1,,15373.67,
5204010,13:45:00,13:45:00,6018,1,,,1,0,
5204010,13:46:13,13:46:13,6019,2,,,,778.2,0
5204010,13:46:42,13:46:42,6020,3,,,,949.77,0
5204010,13:47:17,13:47:17,6021,4,,,,1197.8,0
5204010,13:47:56,13:47:56,942,5,,,,1466.7,0
5204010,13:48:22,13:48:22,943,6,,,,1667.26,0
5204010,13:48:55,13:48:55,4708,7,,,,1953.12,0
5204010,13:49:43,13:49:43,4709,8,,,,2288.29,0
5204010,13:50:07,13:50:07,4710,9,,,,2440.64,0
5204010,13:51:02,13:51:02,948,10,,,,2845.91,0
5204010,13:51:15,13:51:15,949,11,,,,2936.09,0
5204010,13:51:41,13:51:41,950,12,,,,3097.04,0
5204010,13:52:08,13:52:08,951,13,,,,3321.31,0
5204010,13:52:40,13:52:40,952,14,,,,3563.33,0
5204010,13:53:08,13:53:08,953,15,,,,3778,0
5204010,13:53:51,13:53:51,954,16,,,,4096.48,0
5204010,13:54:18,13:54:18,955,17,,,,4243.87,0
5204010,13:54:47,13:54:47,956,18,,,,4519.26,0
5204010,13:55:00,13:55:00,957,19,,,,4631.9,
5204010,13:56:14,13:56:14,958,20,,,,5133.96,0
5204010,13:56:39,13:56:39,959,21,,,,5380.02,0
5204010,13:57:38,13:57:38,960,22,,,,5674.73,0
5204010,13:58:07,13:58:07,961,23,,,,5860.82,0
5204010,13:58:42,13:58:42,962,24,,,,6100.02,0
5204010,13:59:23,13:59:23,963,25,,,,6350.84,0
5204010,14:00:06,14:00:06,964,26,,,,6470.6,0
5204010,14:00:47,14:00:47,965,27,,,,6687.93,0
5204010,14:01:20,14:01:20,482,28,,,,6882.42,0
5204010,14:01:45,14:01:45,483,29,,,,7033.89,0
5204010,14:02:17,14:02:17,484,30,,,,7248.66,0
5204010,14:03:00,14:03:00,9499,31,,,,7673.47,
5204010,14:05:00,14:05:00,69,32,,,,8406.34,
5204010,14:06:37,14:06:37,9496,33,,,,9631.86,0
5204010,14:09:04,14:09:04,93,34,,,,11252.27,0
5204010,14:10:00,14:10:00,94,35,,,,11972.15,
5204010,14:11:32,14:11:32,95,36,,,,13069.52,0
5204010,14:12:16,14:12:16,96,37,,,,13520.71,0
5204010,14:13:22,14:13:22,97,38,,,,14065.67,0
5204010,14:14:28,14:14:28,98,39,,,,14677.99,0
5204010,14:16:00,14:16:00,9952,40,,1,,15373.67,
5204100,13:45:00,13:45:00,6018,1,,,1,0,
5204100,13:46:13,13:46:13,6019,2,,,,778.2,0
5204100,13:46:42,13:46:42,6020,3,,,,949.77,0
5204100,13:47:17,13:47:17,6021,4,,,,1197.8,0
5204100,13:47:56,13:47:56,942,5,,,,1466.7,0
5204100,13:48:22,13:48:22,943,6,,,,1667.26,0
5204100,13:48:55,13:48:55,4708,7,,,,1953.12,0
5204100,13:49:43,13:49:43,4709,8,,,,2288.29,0
5204100,13:50:07,13:50:07,4710,9,,,,2440.64,0
5204100,13:51:02,13:51:02,948,10,,,,2845.91,0
5204100,13:51:15,13:51:15,949,11,,,,2936.09,0
5204100,13:51:41,13:51:41,950,12,,,,3097.04,0
5204100,13:52:08,13:52:08,951,13,,,,3321.31,0
5204100,13:52:40,13:52:40,952,14,,,,3563.33,0
5204100,13:53:08,13:53:08,953,15,,,,3778,0
5204100,13:53:51,13:53:51,954,16,,,,4096.48,0
5204100,13:54:18,13:54:18,955,17,,,,4243.87,0
5204100,13:54:47,13:54:47,956,18,,,,4519.26,0
5204100,13:55:00,13:55:00,957,19,,,,4631.9,
5204100,13:56:14,13:56:14,958,20,,,,5133.96,0
5204100,13:56:39,13:56:39,959,21,,,,5380.02,0
5204100,13:57:38,13:57:38,960,22,,,,5674.73,0
5204100,13:58:07,13:58:07,961,23,,,,5860.82,0
5204100,13:58:42,13:58:42,962,24,,,,6100.02,0
5204100,13:59:23,13:59:23,963,25,,,,6350.84,0
5204100,14:00:06,14:00:06,964,26,,,,6470.6,0
5204100,14:00:47,14:00:47,965,27,,,,6687.93,0
5204100,14:01:20,14:01:20,482,28,,,,6882.42,0
5204100,14:01:45,14:01:45,483,29,,,,7033.89,0
5204100,14:02:17,14:02:17,484,30,,,,7248.66,0
5204100,14:03:00,14:03:00,9499,31,,,,7673.47,
5204100,14:05:00,14:05:00,69,32,,,,8406.34,
5204100,14:06:37,14:06:37,9496,33,,,,9631.86,0
5204100,14:09:04,14:09:04,93,34,,,,11252.27,0
5204100,14:10:00,14:10:00,94,35,,,,11972.15,
5204100,14:11:32,14:11:32,95,36,,,,13069.52,0
5204100,14:12:16,14:12:16,96,37,,,,13520.71,0
5204100,14:13:22,14:13:22,97,38,,,,14065.67,0
5204100,14:14:28,14:14:28,98,39,,,,14677.99,0
5204100,14:16:00,14:16:00,9952,40,,1,,15373.67,
5204110,13:45:00,13:45:00,6018,1,,,1,0,
5204110,13:46:13,13:46:13,6019,2,,,,778.2,0
5204110,13:46:42,13:46:42,6020,3,,,,949.77,0
5204110,13:47:17,13:47:17,6021,4,,,,1197.8,0
5204110,13:47:56,13:47:56,942,5,,,,1466.7,0
5204110,13:48:22,13:48:22,943,6,,,,1667.26,0
5204110,13:48:55,13:48:55,4708,7,,,,1953.12,0
5204110,13:49:43,13:49:43,4709,8,,,,2288.29,0
5204110,13:50:07,13:50:07,4710,9,,,,2440.64,0
5204110,13:51:02,13:51:02,948,10,,,,2845.91,0
5204110,13:51:15,13:51:15,949,11,,,,2936.09,0
5204110,13:51:41,13:51:41,950,12,,,,3097.04,0
5204110,13:52:08,13:52:08,951,13,,,,3321.31,0
5204110,13:52:40,13:52:40,952,14,,,,3563.33,0
5204110,13:53:08,13:53:08,953,15,,,,3778,0
5204110,13:53:51,13:53:51,954,16,,,,4096.48,0
5204110,13:54:18,13:54:18,955,17,,,,4243.87,0
5204110,13:54:47,13:54:47,956,18,,,,4519.26,0
5204110,13:55:00,13:55:00,957,19,,,,4631.9,
5204110,13:56:14,13:56:14,958,20,,,,5133.96,0
5204110,13:56:39,13:56:39,959,21,,,,5380.02,0
5204110,13:57:38,13:57:38,960,22,,,,5674.73,0
5204110,13:58:07,13:58:07,961,23,,,,5860.82,0
5204110,13:58:42,13:58:42,962,24,,,,6100.02,0
5204110,13:59:23,13:59:23,963,25,,,,6350.84,0
5204110,14:00:06,14:00:06,964,26,,,,6470.6,0
5204110,14:00:47,14:00:47,965,27,,,,6687.93,0
5204110,14:01:20,14:01:20,482,28,,,,6882.42,0
5204110,14:01:45,14:01:45,483,29,,,,7033.89,0
5204110,14:02:17,14:02:17,484,30,,,,7248.66,0
5204110,14:03:00,14:03:00,9499,31,,,,7673.47,
5204110,14:05:00,14:05:00,69,32,,,,8406.34,
5204110,14:06:37,14:06:37,9496,33,,,,9631.86,0
5204110,14:09:04,14:09:04,93,34,,,,11252.27,0
5204110,14:10:00,14:10:00,94,35,,,,11972.15,
5204110,14:11:32,14:11:32,95,36,,,,13069.52,0
5204110,14:12:16,14:12:16,96,37,,,,13520.71,0
5204110,14:13:22,14:13:22,97,38,,,,14065.67,0
5204110,14:14:28,14:14:28,98,39,,,,14677.99,0
5204110,14:16:00,14:16:00,9952,40,,1,,15373.67,
5862020,15:15:00,15:15:00,6018,1,,,1,0,
5862020,15:16:57,15:16:57,6019,2,,,,778.2,0
5862020,15:17:44,15:17:44,6020,3,,,,949.77,0
5862020,15:18:40,15:18:40,6021,4,,,,1197.8,0
5862020,15:19:41,15:19:41,942,5,,,,1466.7,0
5862020,15:20:23,15:20:23,943,6,,,,1667.26,0
5862020,15:21:17,15:21:17,4708,7,,,,1953.12,0
5862020,15:22:33,15:22:33,4709,8,,,,2288.29,0
5862020,15:23:12,15:23:12,4710,9,,,,2440.64,0
5862020,15:24:40,15:24:40,948,10,,,,2845.91,0
5862020,15:25:00,15:25:00,949,11,,,,2936.09,0
5862020,15:25:41,15:25:41,950,12,,,,3097.04,0
5862020,15:26:25,15:26:25,951,13,,,,3321.31,0
5862020,15:27:17,15:27:17,952,14,,,,3563.33,0
5862020,15:28:01,15:28:01,953,15,,,,3778,0
5862020,15:29:09,15:29:09,954,16,,,,4096.48,0
5862020,15:29:53,15:29:53,955,17,,,,4243.87,0
5862020,15:30:40,15:30:40,956,18,,,,4519.26,0
5862020,15:31:00,15:31:00,957,19,,,,4631.9,
5862020,15:32:23,15:32:23,958,20,,,,5133.96,0
5862020,15:32:51,15:32:51,959,21,,,,5380.02,0
5862020,15:33:57,15:33:57,960,22,,,,5674.73,0
5862020,15:34:30,15:34:30,961,23,,,,5860.82,0
5862020,15:35:10,15:35:10,962,24,,,,6100.02,0
5862020,15:35:56,15:35:56,963,25,,,,6350.84,0
5862020,15:36:44,15:36:44,964,26,,,,6470.6,0
5862020,15:37:30,15:37:30,965,27,,,,6687.93,0
5862020,15:38:08,15:38:08,482,28,,,,6882.42,0
5862020,15:38:36,15:38:36,483,29,,,,7033.89,0
5862020,15:39:11,15:39:11,484,30,,,,7248.66,0
5862020,15:40:00,15:40:00,9499,31,,,,7673.47,
5862020,15:41:00,15:41:00,69,32,,,,8406.34,
5862020,15:42:37,15:42:37,9496,33,,,,9631.86,0
5862020,15:45:04,15:45:04,93,34,,,,11252.27,0
5862020,15:46:00,15:46:00,94,35,,,,11972.15,
5862020,15:47:01,15:47:01,95,36,,,,13069.52,0
5862020,15:47:30,15:47:30,96,37,,,,13520.71,0
5862020,15:48:14,15:48:14,97,38,,,,14065.67,0
5862020,15:48:59,15:48:59,98,39,,,,14677.99,0
5862020,15:50:00,15:50:00,9952,40,,1,,15373.67,
5862030,15:15:00,15:15:00,6018,1,,,1,0,
5862030,15:16:57,15:16:57,6019,2,,,,778.2,0
5862030,15:17:44,15:17:44,6020,3,,,,949.77,0
5862030,15:18:40,15:18:40,6021,4,,,,1197.8,0
5862030,15:19:41,15:19:41,942,5,,,,1466.7,0
5862030,15:20:23,15:20:23,943,6,,,,1667.26,0
5862030,15:21:17,15:21:17,4708,7,,,,1953.12,0
5862030,15:22:33,15:22:33,4709,8,,,,2288.29,0
5862030,15:23:12,15:23:12,4710,9,,,,2440.64,0
5862030,15:24:40,15:24:40,948,10,,,,2845.91,0
5862030,15:25:00,15:25:00,949,11,,,,2936.09,0
5862030,15:25:41,15:25:41,950,12,,,,3097.04,0
5862030,15:26:25,15:26:25,951,13,,,,3321.31,0
5862030,15:27:17,15:27:17,952,14,,,,3563.33,0
5862030,15:28:01,15:28:01,953,15,,,,3778,0
5862030,15:29:09,15:29:09,954,16,,,,4096.48,0
5862030,15:29:53,15:29:53,955,17,,,,4243.87,0
5862030,15:30:40,15:30:40,956,18,,,,4519.26,0
5862030,15:31:00,15:31:00,957,19,,,,4631.9,
5862030,15:32:23,15:32:23,958,20,,,,5133.96,0
5862030,15:32:51,15:32:51,959,21,,,,5380.02,0
5862030,15:33:57,15:33:57,960,22,,,,5674.73,0
5862030,15:34:30,15:34:30,961,23,,,,5860.82,0
5862030,15:35:10,15:35:10,962,24,,,,6100.02,0
5862030,15:35:56,15:35:56,963,25,,,,6350.84,0
5862030,15:36:44,15:36:44,964,26,,,,6470.6,0
5862030,15:37:30,15:37:30,965,27,,,,6687.93,0
5862030,15:38:08,15:38:08,482,28,,,,6882.42,0
5862030,15:38:36,15:38:36,483,29,,,,7033.89,0
5862030,15:39:11,15:39:11,484,30,,,,7248.66,0
5862030,15:40:00,15:40:00,9499,31,,,,7673.47,
5862030,15:41:00,15:41:00,69,32,,,,8406.34,
5862030,15:42:37,15:42:37,9496,33,,,,9631.86,0
5862030,15:45:04,15:45:04,93,34,,,,11252.27,0
5862030,15:46:00,15:46:00,94,35,,,,11972.15,
5862030,15:47:01,15:47:01,95,36,,,,13069.52,0
5862030,15:47:30,15:47:30,96,37,,,,13520.71,0
5862030,15:48:14,15:48:14,97,38,,,,14065.67,0
5862030,15:48:59,15:48:59,98,39,,,,14677.99,0
5862030,15:50:00,15:50:00,9952,40,,1,,15373.67,
5862040,15:15:00,15:15:00,6018,1,,,1,0,
5862040,15:16:57,15:16:57,6019,2,,,,778.2,0
5862040,15:17:44,15:17:44,6020,3,,,,949.77,0
5862040,15:18:40,15:18:40,6021,4,,,,1197.8,0
5862040,15:19:41,15:19:41,942,5,,,,1466.7,0
5862040,15:20:23,15:20:23,943,6,,,,1667.26,0
5862040,15:21:17,15:21:17,4708,7,,,,1953.12,0
5862040,15:22:33,15:22:33,4709,8,,,,2288.29,0
5862040,15:23:12,15:23:12,4710,9,,,,2440.64,0
5862040,15:24:40,15:24:40,948,10,,,,2845.91,0
5862040,15:25:00,15:25:00,949,11,,,,2936.09,0
5862040,15:25:41,15:25:41,950,12,,,,3097.04,0
5862040,15:26:25,15:26:25,951,13,,,,3321.31,0
5862040,15:27:17,15:27:17,952,14,,,,3563.33,0
5862040,15:28:01,15:28:01,953,15,,,,3778,0
5862040,15:29:09,15:29:09,954,16,,,,4096.48,0
5862040,15:29:53,15:29:53,955,17,,,,4243.87,0
5862040,15:30:40,15:30:40,956,18,,,,4519.26,0
5862040,15:31:00,15:31:00,957,19,,,,4631.9,
5862040,15:32:23,15:32:23,958,20,,,,5133.96,0
5862040,15:32:51,15:32:51,959,21,,,,5380.02,0
5862040,15:33:57,15:33:57,960,22,,,,5674.73,0
5862040,15:34:30,15:34:30,961,23,,,,5860.82,0
5862040,15:35:10,15:35:10,962,24,,,,6100.02,0
5862040,15:35:56,15:35:56,963,25,,,,6350.84,0
5862040,15:36:44,15:36:44,964,26,,,,6470.6,0
5862040,15:37:30,15:37:30,965,27,,,,6687.93,0
5862040,15:38:08,15:38:08,482,28,,,,6882.42,0
5862040,15:38:36,15:38:36,483,29,,,,7033.89,0
5862040,15:39:11,15:39:11,484,30,,,,7248.66,0
5862040,15:40:00,15:40:00,9499,31,,,,7673.47,
5862040,15:41:00,15:41:00,69,32,,,,8406.34,
5862040,15:42:37,15:42:37,9496,33,,,,9631.86,0
5862040,15:45:04,15:45:04,93,34,,,,11252.27,0
5862040,15:46:00,15:46:00,94,35,,,,11972.15,
5862040,15:47:01,15:47:01,95,36,,,,13069.52,0
5862040,15:47:30,15:47:30,96,37,,,,13520.71,0
5862040,15:48:14,15:48:14,97,38,,,,14065.67,0
5862040,15:48:59,15:48:59,98,39,,,,14677.99,0
5862040,15:50:00,15:50:00,9952,40,,1,,15373.67,
5862050,15:15:00,15:15:00,6018,1,,,1,0,
5862050,15:16:57,15:16:57,6019,2,,,,778.2,0
5862050,15:17:44,15:17:44,6020,3,,,,949.77,0
5862050,15:18:40,15:18:40,6021,4,,,,1197.8,0
5862050,15:19:41,15:19:41,942,5,,,,1466.7,0
5862050,15:20:23,15:20:23,943,6,,,,1667.26,0
5862050,15:21:17,15:21:17,4708,7,,,,1953.12,0
5862050,15:22:33,15:22:33,4709,8,,,,2288.29,0
5862050,15:23:12,15:23:12,4710,9,,,,2440.64,0
5862050,15:24:40,15:24:40,948,10,,,,2845.91,0
5862050,15:25:00,15:25:00,949,11,,,,2936.09,0
5862050,15:25:41,15:25:41,950,12,,,,3097.04,0
5862050,15:26:25,15:26:25,951,13,,,,3321.31,0
5862050,15:27:17,15:27:17,952,14,,,,3563.33,0
5862050,15:28:01,15:28:01,953,15,,,,3778,0
5862050,15:29:09,15:29:09,954,16,,,,4096.48,0
5862050,15:29:53,15:29:53,955,17,,,,4243.87,0
5862050,15:30:40,15:30:40,956,18,,,,4519.26,0
5862050,15:31:00,15:31:00,957,19,,,,4631.9,
5862050,15:32:23,15:32:23,958,20,,,,5133.96,0
5862050,15:32:51,15:32:51,959,21,,,,5380.02,0
5862050,15:33:57,15:33:57,960,22,,,,5674.73,0
5862050,15:34:30,15:34:30,961,23,,,,5860.82,0
5862050,15:35:10,15:35:10,962,24,,,,6100.02,0
5862050,15:35:56,15:35:56,963,25,,,,6350.84,0
5862050,15:36:44,15:36:44,964,26,,,,6470.6,0
5862050,15:37:30,15:37:30,965,27,,,,6687.93,0
5862050,15:38:08,15:38:08,482,28,,,,6882.42,0
5862050,15:38:36,15:38:36,483,29,,,,7033.89,0
5862050,15:39:11,15:39:11,484,30,,,,7248.66,0
5862050,15:40:00,15:40:00,9499,31,,,,7673.47,
5862050,15:41:00,15:41:00,69,32,,,,8406.34,
5862050,15:42:37,15:42:37,9496,33,,,,9631.86,0
5862050,15:45:04,15:45:04,93,34,,,,11252.27,0
5862050,15:46:00,15:46:00,94,35,,,,11972.15,
5862050,15:47:01,15:47:01,95,36,,,,13069.52,0
5862050,15:47:30,15:47:30,96,37,,,,13520.71,0
5862050,15:48:14,15:48:14,97,38,,,,14065.67,0
5862050,15:48:59,15:48:59,98,39,,,,14677.99,0
5862050,15:50:00,15:50:00,9952,40,,1,,15373.67,
5862060,15:15:00,15:15:00,6018,1,,,1,0,
5862060,15:16:57,15:16:57,6019,2,,,,778.2,0
5862060,15:17:44,15:17:44,6020,3,,,,949.77,0
5862060,15:18:40,15:18:40,6021,4,,,,1197.8,0
5862060,15:19:41,15:19:41,942,5,,,,1466.7,0
5862060,15:20:23,15:20:23,943,6,,,,1667.26,0
5862060,15:21:17,15:21:17,4708,7,,,,1953.12,0
5862060,15:22:33,15:22:33,4709,8,,,,2288.29,0
5862060,15:23:12,15:23:12,4710,9,,,,2440.64,0
5862060,15:24:40,15:24:40,948,10,,,,2845.91,0
5862060,15:25:00,15:25:00,949,11,,,,2936.09,0
5862060,15:25:41,15:25:41,950,12,,,,3097.04,0
5862060,15:26:25,15:26:25,951,13,,,,3321.31,0
5862060,15:27:17,15:27:17,952,14,,,,3563.33,0
5862060,15:28:01,15:28:01,953,15,,,,3778,0
5862060,15:29:09,15:29:09,954,16,,,,4096.48,0
5862060,15:29:53,15:29:53,955,17,,,,4243.87,0
5862060,15:30:40,15:30:40,956,18,,,,4519.26,0
5862060,15:31:00,15:31:00,957,19,,,,4631.9,
5862060,15:32:23,15:32:23,958,20,,,,5133.96,0
5862060,15:32:51,15:32:51,959,21,,,,5380.02,0
5862060,15:33:57,15:33:57,960,22,,,,5674.73,0
5862060,15:34:30,15:34:30,961,23,,,,5860.82,0
5862060,15:35:10,15:35:10,962,24,,,,6100.02,0
5862060,15:35:56,15:35:56,963,25,,,,6350.84,0
5862060,15:36:44,15:36:44,964,26,,,,6470.6,0
5862060,15:37:30,15:37:30,965,27,,,,6687.93,0
5862060,15:38:08,15:38:08,482,28,,,,6882.42,0
5862060,15:38:36,15:38:36,483,29,,,,7033.89,0
5862060,15:39:11,15:39:11,484,30,,,,7248.66,0
5862060,15:40:00,15:40:00,9499,31,,,,7673.47,
5862060,15:41:00,15:41:00,69,32,,,,8406.34,
5862060,15:42:37,15:42:37,9496,33,,,,9631.86,0
5862060,15:45:04,15:45:04,93,34,,,,11252.27,0
5862060,15:46:00,15:46:00,94,35,,,,11972.15,
5862060,15:47:01,15:47:01,95,36,,,,13069.52,0
5862060,15:47:30,15:47:30,96,37,,,,13520.71,0
5862060,15:48:14,15:48:14,97,38,,,,14065.67,0
5862060,15:48:59,15:48:59,98,39,,,,14677.99,0
5862060,15:50:00,15:50:00,9952,40,,1,,15373.67,
5862080,15:15:00,15:15:00,6018,1,,,1,0,
5862080,15:16:57,15:16:57,6019,2,,,,778.2,0
5862080,15:17:44,15:17:44,6020,3,,,,949.77,0
5862080,15:18:40,15:18:40,6021,4,,,,1197.8,0
5862080,15:19:41,15:19:41,942,5,,,,1466.7,0
5862080,15:20:23,15:20:23,943,6,,,,1667.26,0
5862080,15:21:17,15:21:17,4708,7,,,,1953.12,0
5862080,15:22:33,15:22:33,4709,8,,,,2288.29,0
5862080,15:23:12,15:23:12,4710,9,,,,2440.64,0
5862080,15:24:40,15:24:40,948,10,,,,2845.91,0
5862080,15:25:00,15:25:00,949,11,,,,2936.09,0
5862080,15:25:41,15:25:41,950,12,,,,3097.04,0
5862080,15:26:25,15:26:25,951,13,,,,3321.31,0
5862080,15:27:17,15:27:17,952,14,,,,3563.33,0
5862080,15:28:01,15:28:01,953,15,,,,3778,0
5862080,15:29:09,15:29:09,954,16,,,,4096.48,0
5862080,15:29:53,15:29:53,955,17,,,,4243.87,0
5862080,15:30:40,15:30:40,956,18,,,,4519.26,0
5862080,15:31:00,15:31:00,957,19,,,,4631.9,
5862080,15:32:23,15:32:23,958,20,,,,5133.96,0
5862080,15:32:51,15:32:51,959,21,,,,5380.02,0
5862080,15:33:57,15:33:57,960,22,,,,5674.73,0
5862080,15:34:30,15:34:30,961,23,,,,5860.82,0
5862080,15:35:10,15:35:10,962,24,,,,6100.02,0
5862080,15:35:56,15:35:56,963,25,,,,6350.84,0
5862080,15:36:44,15:36:44,964,26,,,,6470.6,0
5862080,15:37:30,15:37:30,965,27,,,,6687.93,0
5862080,15:38:08,15:38:08,482,28,,,,6882.42,0
5862080,15:38:36,15:38:36,483,29,,,,7033.89,0
5862080,15:39:11,15:39:11,484,30,,,,7248.66,0
5862080,15:40:00,15:40:00,9499,31,,,,7673.47,
5862080,15:41:00,15:41:00,69,32,,,,8406.34,
5862080,15:42:37,15:42:37,9496,33,,,,9631.86,0
5862080,15:45:04,15:45:04,93,34,,,,11252.27,0
5862080,15:46:00,15:46:00,94,35,,,,11972.15,
5862080,15:47:01,15:47:01,95,36,,,,13069.52,0
5862080,15:47:30,15:47:30,96,37,,,,13520.71,0
5862080,15:48:14,15:48:14,97,38,,,,14065.67,0
5862080,15:48:59,15:48:59,98,39,,,,14677.99,0
5862080,15:50:00,15:50:00,9952,40,,1,,15373.67,
603010,09:15:00,09:15:00,6018,1,,,1,0,
603010,09:16:13,09:16:13,6019,2,,,,778.2,0
603010,09:16:42,09:16:42,6020,3,,,,949.77,0
603010,09:17:17,09:17:17,6021,4,,,,1197.8,0
603010,09:17:56,09:17:56,942,5,,,,1466.7,0
603010,09:18:22,09:18:22,943,6,,,,1667.26,0
603010,09:18:55,09:18:55,4708,7,,,,1953.12,0
603010,09:19:43,09:19:43,4709,8,,,,2288.29,0
603010,09:20:07,09:20:07,4710,9,,,,2440.64,0
603010,09:21:02,09:21:02,948,10,,,,2845.91,0
603010,09:21:15,09:21:15,949,11,,,,2936.09,0
603010,09:21:41,09:21:41,950,12,,,,3097.04,0
603010,09:22:08,09:22:08,951,13,,,,3321.31,0
603010,09:22:40,09:22:40,952,14,,,,3563.33,0
603010,09:23:08,09:23:08,953,15,,,,3778,0
603010,09:23:51,09:23:51,954,16,,,,4096.48,0
603010,09:24:18,09:24:18,955,17,,,,4243.87,0
603010,09:24:47,09:24:47,956,18,,,,4519.26,0
603010,09:25:00,09:25:00,957,19,,,,4631.9,
603010,09:26:14,09:26:14,958,20,,,,5133.96,0
603010,09:26:39,09:26:39,959,21,,,,5380.02,0
603010,09:27:38,09:27:38,960,22,,,,5674.73,0
603010,09:28:07,09:28:07,961,23,,,,5860.82,0
603010,09:28:42,09:28:42,962,24,,,,6100.02,0
603010,09:29:23,09:29:23,963,25,,,,6350.84,0
603010,09:30:06,09:30:06,964,26,,,,6470.6,0
603010,09:30:47,09:30:47,965,27,,,,6687.93,0
603010,09:31:20,09:31:20,482,28,,,,6882.42,0
603010,09:31:45,09:31:45,483,29,,,,7033.89,0
603010,09:32:17,09:32:17,484,30,,,,7248.66,0
603010,09:33:00,09:33:00,9499,31,,,,7673.47,
603010,09:35:00,09:35:00,69,32,,,,8406.34,
603010,09:36:37,09:36:37,9496,33,,,,9631.86,0
603010,09:39:04,09:39:04,93,34,,,,11252.27,0
603010,09:40:00,09:40:00,94,35,,,,11972.15,
603010,09:41:32,09:41:32,95,36,,,,13069.52,0
603010,09:42:16,09:42:16,96,37,,,,13520.71,0
603010,09:43:22,09:43:22,97,38,,,,14065.67,0
603010,09:44:28,09:44:28,98,39,,,,14677.99,0
603010,09:46:00,09:46:00,9952,40,,1,,15373.67,
603100,09:15:00,09:15:00,6018,1,,,1,0,
603100,09:16:13,09:16:13,6019,2,,,,778.2,0
603100,09:16:42,09:16:42,6020,3,,,,949.77,0
603100,09:17:17,09:17:17,6021,4,,,,1197.8,0
603100,09:17:56,09:17:56,942,5,,,,1466.7,0
603100,09:18:22,09:18:22,943,6,,,,1667.26,0
603100,09:18:55,09:18:55,4708,7,,,,1953.12,0
603100,09:19:43,09:19:43,4709,8,,,,2288.29,0
603100,09:20:07,09:20:07,4710,9,,,,2440.64,0
603100,09:21:02,09:21:02,948,10,,,,2845.91,0
603100,09:21:15,09:21:15,949,11,,,,2936.09,0
603100,09:21:41,09:21:41,950,12,,,,3097.04,0
603100,09:22:08,09:22:08,951,13,,,,3321.31,0
603100,09:22:40,09:22:40,952,14,,,,3563.33,0
603100,09:23:08,09:23:08,953,15,,,,3778,0
603100,09:23:51,09:23:51,954,16,,,,4096.48,0
603100,09:24:18,09:24:18,955,17,,,,4243.87,0
603100,09:24:47,09:24:47,956,18,,,,4519.26,0
603100,09:25:00,09:25:00,957,19,,,,4631.9,
603100,09:26:14,09:26:14,958,20,,,,5133.96,0
603100,09:26:39,09:26:39,959,21,,,,5380.02,0
603100,09:27:38,09:27:38,960,22,,,,5674.73,0
603100,09:28:07,09:28:07,961,23,,,,5860.82,0
603100,09:28:42,09:28:42,962,24,,,,6100.02,0
603100,09:29:23,09:29:23,963,25,,,,6350.84,0
603100,09:30:06,09:30:06,964,26,,,,6470.6,0
603100,09:30:47,09:30:47,965,27,,,,6687.93,0
603100,09:31:20,09:31:20,482,28,,,,6882.42,0
603100,09:31:45,09:31:45,483,29,,,,7033.89,0
603100,09:32:17,09:32:17,484,30,,,,7248.66,0
603100,09:33:00,09:33:00,9499,31,,,,7673.47,
603100,09:35:00,09:35:00,69,32,,,,8406.34,
603100,09:36:37,09:36:37,9496,33,,,,9631.86,0
603100,09:39:04,09:39:04,93,34,,,,11252.27,0
603100,09:40:00,09:40:00,94,35,,,,11972.15,
603100,09:41:32,09:41:32,95,36,,,,13069.52,0
603100,09:42:16,09:42:16,96,37,,,,13520.71,0
603100,09:43:22,09:43:22,97,38,,,,14065.67,0
603100,09:44:28,09:44:28,98,39,,,,14677.99,0
603100,09:46:00,09:46:00,9952,40,,1,,15373.67,
603110,09:15:00,09:15:00,6018,1,,,1,0,
603110,09:16:13,09:16:13,6019,2,,,,778.2,0
603110,09:16:42,09:16:42,6020,3,,,,949.77,0
603110,09:17:17,09:17:17,6021,4,,,,1197.8,0
603110,09:17:56,09:17:56,942,5,,,,1466.7,0
603110,09:18:22,09:18:22,943,6,,,,1667.26,0
603110,09:18:55,09:18:55,4708,7,,,,1953.12,0
603110,09:19:43,09:19:43,4709,8,,,,2288.29,0
603110,09:20:07,09:20:07,4710,9,,,,2440.64,0
603110,09:21:02,09:21:02,948,10,,,,2845.91,0
603110,09:21:15,09:21:15,949,11,,,,2936.09,0
603110,09:21:41,09:21:41,950,12,,,,3097.04,0
603110,09:22:08,09:22:08,951,13,,,,3321.31,0
603110,09:22:40,09:22:40,952,14,,,,3563.33,0
603110,09:23:08,09:23:08,953,15,,,,3778,0
603110,09:23:51,09:23:51,954,16,,,,4096.48,0
603110,09:24:18,09:24:18,955,17,,,,4243.87,0
603110,09:24:47,09:24:47,956,18,,,,4519.26,0
603110,09:25:00,09:25:00,957,19,,,,4631.9,
603110,09:26:14,09:26:14,958,20,,,,5133.96,0
603110,09:26:39,09:26:39,959,21,,,,5380.02,0
603110,09:27:38,09:27:38,960,22,,,,5674.73,0
603110,09:28:07,09:28:07,961,23,,,,5860.82,0
603110,09:28:42,09:28:42,962,24,,,,6100.02,0
603110,09:29:23,09:29:23,963,25,,,,6350.84,0
603110,09:30:06,09:30:06,964,26,,,,6470.6,0
603110,09:30:47,09:30:47,965,27,,,,6687.93,0
603110,09:31:20,09:31:20,482,28,,,,6882.42,0
603110,09:31:45,09:31:45,483,29,,,,7033.89,0
603110,09:32:17,09:32:17,484,30,,,,7248.66,0
603110,09:33:00,09:33:00,9499,31,,,,7673.47,
603110,09:35:00,09:35:00,69,32,,,,8406.34,
603110,09:36:37,09:36:37,9496,33,,,,9631.86,0
603110,09:39:04,09:39:04,93,34,,,,11252.27,0
603110,09:40:00,09:40:00,94,35,,,,11972.15,
603110,09:41:32,09:41:32,95,36,,,,13069.52,0
603110,09:42:16,09:42:16,96,37,,,,13520.71,0
603110,09:43:22,09:43:22,97,38,,,,14065.67,0
603110,09:44:28,09:44:28,98,39,,,,14677.99,0
603110,09:46:00,09:46:00,9952,40,,1,,15373.67,
6252020,11:00:00,11:00:00,6018,1,,,1,0,
6252020,11:01:50,11:01:50,6019,2,,,,778.2,0
6252020,11:02:33,11:02:33,6020,3,,,,949.77,0
6252020,11:03:26,11:03:26,6021,4,,,,1197.8,0
6252020,11:04:24,11:04:24,942,5,,,,1466.7,0
6252020,11:05:03,11:05:03,943,6,,,,1667.26,0
6252020,11:05:53,11:05:53,4708,7,,,,1953.12,0
6252020,11:07:04,11:07:04,4709,8,,,,2288.29,0
6252020,11:07:41,11:07:41,4710,9,,,,2440.64,0
6252020,11:09:04,11:09:04,948,10,,,,2845.91,0
6252020,11:09:22,11:09:22,949,11,,,,2936.09,0
6252020,11:10:01,11:10:01,950,12,,,,3097.04,0
6252020,11:10:42,11:10:42,951,13,,,,3321.31,0
6252020,11:11:31,11:11:31,952,14,,,,3563.33,0
6252020,11:12:12,11:12:12,953,15,,,,3778,0
6252020,11:13:16,11:13:16,954,16,,,,4096.48,0
6252020,11:13:58,11:13:58,955,17,,,,4243.87,0
6252020,11:14:41,11:14:41,956,18,,,,4519.26,0
6252020,11:15:00,11:15:00,957,19,,,,4631.9,
6252020,11:16:23,11:16:23,958,20,,,,5133.96,0
6252020,11:16:51,11:16:51,959,21,,,,5380.02,0
6252020,11:17:57,11:17:57,960,22,,,,5674.73,0
6252020,11:18:30,11:18:30,961,23,,,,5860.82,0
6252020,11:19:10,11:19:10,962,24,,,,6100.02,0
6252020,11:19:56,11:19:56,963,25,,,,6350.84,0
6252020,11:20:44,11:20:44,964,26,,,,6470.6,0
6252020,11:21:30,11:21:30,965,27,,,,6687.93,0
6252020,11:22:08,11:22:08,482,28,,,,6882.42,0
6252020,11:22:36,11:22:36,483,29,,,,7033.89,0
6252020,11:23:11,11:23:11,484,30,,,,7248.66,0
6252020,11:24:00,11:24:00,9499,31,,,,7673.47,
6252020,11:25:00,11:25:00,69,32,,,,8406.34,
6252020,11:26:37,11:26:37,9496,33,,,,9631.86,0
6252020,11:29:04,11:29:04,93,34,,,,11252.27,0
6252020,11:30:00,11:30:00,94,35,,,,11972.15,
6252020,11:31:01,11:31:01,95,36,,,,13069.52,0
6252020,11:31:30,11:31:30,96,37,,,,13520.71,0
6252020,11:32:14,11:32:14,97,38,,,,14065.67,0
6252020,11:32:59,11:32:59,98,39,,,,14677.99,0
6252020,11:34:00,11:34:00,9952,40,,1,,15373.67,
6252030,11:00:00,11:00:00,6018,1,,,1,0,
6252030,11:01:50,11:01:50,6019,2,,,,778.2,0
6252030,11:02:33,11:02:33,6020,3,,,,949.77,0
6252030,11:03:26,11:03:26,6021,4,,,,1197.8,0
6252030,11:04:24,11:04:24,942,5,,,,1466.7,0
6252030,11:05:03,11:05:03,943,6,,,,1667.26,0
6252030,11:05:53,11:05:53,4708,7,,,,1953.12,0
6252030,11:07:04,11:07:04,4709,8,,,,2288.29,0
6252030,11:07:41,11:07:41,4710,9,,,,2440.64,0
6252030,11:09:04,11:09:04,948,10,,,,2845.91,0
6252030,11:09:22,11:09:22,949,11,,,,2936.09,0
6252030,11:10:01,11:10:01,950,12,,,,3097.04,0
6252030,11:10:42,11:10:42,951,13,,,,3321.31,0
6252030,11:11:31,11:11:31,952,14,,,,3563.33,0
6252030,11:12:12,11:12:12,953,15,,,,3778,0
6252030,11:13:16,11:13:16,954,16,,,,4096.48,0
6252030,11:13:58,11:13:58,955,17,,,,4243.87,0
6252030,11:14:41,11:14:41,956,18,,,,4519.26,0
6252030,11:15:00,11:15:00,957,19,,,,4631.9,
6252030,11:16:23,11:16:23,958,20,,,,5133.96,0
6252030,11:16:51,11:16:51,959,21,,,,5380.02,0
6252030,11:17:57,11:17:57,960,22,,,,5674.73,0
6252030,11:18:30,11:18:30,961,23,,,,5860.82,0
6252030,11:19:10,11:19:10,962,24,,,,6100.02,0
6252030,11:19:56,11:19:56,963,25,,,,6350.84,0
6252030,11:20:44,11:20:44,964,26,,,,6470.6,0
6252030,11:21:30,11:21:30,965,27,,,,6687.93,0
6252030,11:22:08,11:22:08,482,28,,,,6882.42,0
6252030,11:22:36,11:22:36,483,29,,,,7033.89,0
6252030,11:23:11,11:23:11,484,30,,,,7248.66,0
6252030,11:24:00,11:24:00,9499,31,,,,7673.47,
6252030,11:25:00,11:25:00,69,32,,,,8406.34,
6252030,11:26:37,11:26:37,9496,33,,,,9631.86,0
6252030,11:29:04,11:29:04,93,34,,,,11252.27,0
6252030,11:30:00,11:30:00,94,35,,,,11972.15,
6252030,11:31:01,11:31:01,95,36,,,,13069.52,0
6252030,11:31:30,11:31:30,96,37,,,,13520.71,0
6252030,11:32:14,11:32:14,97,38,,,,14065.67,0
6252030,11:32:59,11:32:59,98,39,,,,14677.99,0
6252030,11:34:00,11:34:00,9952,40,,1,,15373.67,
6252040,11:00:00,11:00:00,6018,1,,,1,0,
6252040,11:01:50,11:01:50,6019,2,,,,778.2,0
6252040,11:02:33,11:02:33,6020,3,,,,949.77,0
6252040,11:03:26,11:03:26,6021,4,,,,1197.8,0
6252040,11:04:24,11:04:24,942,5,,,,1466.7,0
6252040,11:05:03,11:05:03,943,6,,,,1667.26,0
6252040,11:05:53,11:05:53,4708,7,,,,1953.12,0
6252040,11:07:04,11:07:04,4709,8,,,,2288.29,0
6252040,11:07:41,11:07:41,4710,9,,,,2440.64,0
6252040,11:09:04,11:09:04,948,10,,,,2845.91,0
6252040,11:09:22,11:09:22,949,11,,,,2936.09,0
6252040,11:10:01,11:10:01,950,12,,,,3097.04,0
6252040,11:10:42,11:10:42,951,13,,,,3321.31,0
6252040,11:11:31,11:11:31,952,14,,,,3563.33,0
6252040,11:12:12,11:12:12,953,15,,,,3778,0
6252040,11:13:16,11:13:16,954,16,,,,4096.48,0
6252040,11:13:58,11:13:58,955,17,,,,4243.87,0
6252040,11:14:41,11:14:41,956,18,,,,4519.26,0
6252040,11:15:00,11:15:00,957,19,,,,4631.9,
6252040,11:16:23,11:16:23,958,20,,,,5133.96,0
6252040,11:16:51,11:16:51,959,21,,,,5380.02,0
6252040,11:17:57,11:17:57,960,22,,,,5674.73,0
6252040,11:18:30,11:18:30,961,23,,,,5860.82,0
6252040,11:19:10,11:19:10,962,24,,,,6100.02,0
6252040,11:19:56,11:19:56,963,25,,,,6350.84,0
6252040,11:20:44,11:20:44,964,26,,,,6470.6,0
6252040,11:21:30,11:21:30,965,27,,,,6687.93,0
6252040,11:22:08,11:22:08,482,28,,,,6882.42,0
6252040,11:22:36,11:22:36,483,29,,,,7033.89,0
6252040,11:23:11,11:23:11,484,30,,,,7248.66,0
6252040,11:24:00,11:24:00,9499,31,,,,7673.47,
6252040,11:25:00,11:25:00,69,32,,,,8406.34,
6252040,11:26:37,11:26:37,9496,33,,,,9631.86,0
6252040,11:29:04,11:29:04,93,34,,,,11252.27,0
6252040,11:30:00,11:30:00,94,35,,,,11972.15,
6252040,11:31:01,11:31:01,95,36,,,,13069.52,0
6252040,11:31:30,11:31:30,96,37,,,,13520.71,0
6252040,11:32:14,11:32:14,97,38,,,,14065.67,0
6252040,11:32:59,11:32:59,98,39,,,,14677.99,0
6252040,11:34:00,11:34:00,9952,40,,1,,15373.67,
6252050,11:00:00,11:00:00,6018,1,,,1,0,
6252050,11:01:50,11:01:50,6019,2,,,,778.2,0
6252050,11:02:33,11:02:33,6020,3,,,,949.77,0
6252050,11:03:26,11:03:26,6021,4,,,,1197.8,0
6252050,11:04:24,11:04:24,942,5,,,,1466.7,0
6252050,11:05:03,11:05:03,943,6,,,,1667.26,0
6252050,11:05:53,11:05:53,4708,7,,,,1953.12,0
6252050,11:07:04,11:07:04,4709,8,,,,2288.29,0
6252050,11:07:41,11:07:41,4710,9,,,,2440.64,0
6252050,11:09:04,11:09:04,948,10,,,,2845.91,0
6252050,11:09:22,11:09:22,949,11,,,,2936.09,0
6252050,11:10:01,11:10:01,950,12,,,,3097.04,0
6252050,11:10:42,11:10:42,951,13,,,,3321.31,0
6252050,11:11:31,11:11:31,952,14,,,,3563.33,0
6252050,11:12:12,11:12:12,953,15,,,,3778,0
6252050,11:13:16,11:13:16,954,16,,,,4096.48,0
6252050,11:13:58,11:13:58,955,17,,,,4243.87,0
6252050,11:14:41,11:14:41,956,18,,,,4519.26,0
6252050,11:15:00,11:15:00,957,19,,,,4631.9,
6252050,11:16:23,11:16:23,958,20,,,,5133.96,0
6252050,11:16:51,11:16:51,959,21,,,,5380.02,0
6252050,11:17:57,11:17:57,960,22,,,,5674.73,0
6252050,11:18:30,11:18:30,961,23,,,,5860.82,0
6252050,11:19:10,11:19:10,962,24,,,,6100.02,0
6252050,11:19:56,11:19:56,963,25,,,,6350.84,0
6252050,11:20:44,11:20:44,964,26,,,,6470.6,0
6252050,11:21:30,11:21:30,965,27,,,,6687.93,0
6252050,11:22:08,11:22:08,482,28,,,,6882.42,0
6252050,11:22:36,11:22:36,483,29,,,,7033.89,0
6252050,11:23:11,11:23:11,484,30,,,,7248.66,0
6252050,11:24:00,11:24:00,9499,31,,,,7673.47,
6252050,11:25:00,11:25:00,69,32,,,,8406.34,
6252050,11:26:37,11:26:37,9496,33,,,,9631.86,0
6252050,11:29:04,11:29:04,93,34,,,,11252.27,0
6252050,11:30:00,11:30:00,94,35,,,,11972.15,
6252050,11:31:01,11:31:01,95,36,,,,13069.52,0
6252050,11:31:30,11:31:30,96,37,,,,13520.71,0
6252050,11:32:14,11:32:14,97,38,,,,14065.67,0
6252050,11:32:59,11:32:59,98,39,,,,14677.99,0
6252050,11:34:00,11:34:00,9952,40,,1,,15373.67,
6252060,11:00:00,11:00:00,6018,1,,,1,0,
6252060,11:01:50,11:01:50,6019,2,,,,778.2,0
6252060,11:02:33,11:02:33,6020,3,,,,949.77,0
6252060,11:03:26,11:03:26,6021,4,,,,1197.8,0
6252060,11:04:24,11:04:24,942,5,,,,1466.7,0
6252060,11:05:03,11:05:03,943,6,,,,1667.26,0
6252060,11:05:53,11:05:53,4708,7,,,,1953.12,0
6252060,11:07:04,11:07:04,4709,8,,,,2288.29,0
6252060,11:07:41,11:07:41,4710,9,,,,2440.64,0
6252060,11:09:04,11:09:04,948,10,,,,2845.91,0
6252060,11:09:22,11:09:22,949,11,,,,2936.09,0
6252060,11:10:01,11:10:01,950,12,,,,3097.04,0
6252060,11:10:42,11:10:42,951,13,,,,3321.31,0
6252060,11:11:31,11:11:31,952,14,,,,3563.33,0
6252060,11:12:12,11:12:12,953,15,,,,3778,0
6252060,11:13:16,11:13:16,954,16,,,,4096.48,0
6252060,11:13:58,11:13:58,955,17,,,,4243.87,0
6252060,11:14:41,11:14:41,956,18,,,,4519.26,0
6252060,11:15:00,11:15:00,957,19,,,,4631.9,
6252060,11:16:23,11:16:23,958,20,,,,5133.96,0
6252060,11:16:51,11:16:51,959,21,,,,5380.02,0
6252060,11:17:57,11:17:57,960,22,,,,5674.73,0
6252060,11:18:30,11:18:30,961,23,,,,5860.82,0
6252060,11:19:10,11:19:10,962,24,,,,6100.02,0
6252060,11:19:56,11:19:56,963,25,,,,6350.84,0
6252060,11:20:44,11:20:44,964,26,,,,6470.6,0
6252060,11:21:30,11:21:30,965,27,,,,6687.93,0
6252060,11:22:08,11:22:08,482,28,,,,6882.42,0
6252060,11:22:36,11:22:36,483,29,,,,7033.89,0
6252060,11:23:11,11:23:11,484,30,,,,7248.66,0
6252060,11:24:00,11:24:00,9499,31,,,,7673.47,
6252060,11:25:00,11:25:00,69,32,,,,8406.34,
6252060,11:26:37,11:26:37,9496,33,,,,9631.86,0
6252060,11:29:04,11:29:04,93,34,,,,11252.27,0
6252060,11:30:00,11:30:00,94,35,,,,11972.15,
6252060,11:31:01,11:31:01,95,36,,,,13069.52,0
6252060,11:31:30,11:31:30,96,37,,,,13520.71,0
6252060,11:32:14,11:32:14,97,38,,,,14065.67,0
6252060,11:32:59,11:32:59,98,39,,,,14677.99,0
6252060,11:34:00,11:34:00,9952,40,,1,,15373.67,
6252080,11:00:00,11:00:00,6018,1,,,1,0,
6252080,11:01:50,11:01:50,6019,2,,,,778.2,0
6252080,11:02:33,11:02:33,6020,3,,,,949.77,0
6252080,11:03:26,11:03:26,6021,4,,,,1197.8,0
6252080,11:04:24,11:04:24,942,5,,,,1466.7,0
6252080,11:05:03,11:05:03,943,6,,,,1667.26,0
6252080,11:05:53,11:05:53,4708,7,,,,1953.12,0
6252080,11:07:04,11:07:04,4709,8,,,,2288.29,0
6252080,11:07:41,11:07:41,4710,9,,,,2440.64,0
6252080,11:09:04,11:09:04,948,10,,,,2845.91,0
6252080,11:09:22,11:09:22,949,11,,,,2936.09,0
6252080,11:10:01,11:10:01,950,12,,,,3097.04,0
6252080,11:10:42,11:10:42,951,13,,,,3321.31,0
6252080,11:11:31,11:11:31,952,14,,,,3563.33,0
6252080,11:12:12,11:12:12,953,15,,,,3778,0
6252080,11:13:16,11:13:16,954,16,,,,4096.48,0
6252080,11:13:58,11:13:58,955,17,,,,4243.87,0
6252080,11:14:41,11:14:41,956,18,,,,4519.26,0
6252080,11:15:00,11:15:00,957,19,,,,4631.9,
6252080,11:16:23,11:16:23,958,20,,,,5133.96,0
6252080,11:16:51,11:16:51,959,21,,,,5380.02,0
6252080,11:17:57,11:17:57,960,22,,,,5674.73,0
6252080,11:18:30,11:18:30,961,23,,,,5860.82,0
6252080,11:19:10,11:19:10,962,24,,,,6100.02,0
6252080,11:19:56,11:19:56,963,25,,,,6350.84,0
6252080,11:20:44,11:20:44,964,26,,,,6470.6,0
6252080,11:21:30,11:21:30,965,27,,,,6687.93,0
6252080,11:22:08,11:22:08,482,28,,,,6882.42,0
6252080,11:22:36,11:22:36,483,29,,,,7033.89,0
6252080,11:23:11,11:23:11,484,30,,,,7248.66,0
6252080,11:24:00,11:24:00,9499,31,,,,7673.47,
6252080,11:25:00,11:25:00,69,32,,,,8406.34,
6252080,11:26:37,11:26:37,9496,33,,,,9631.86,0
6252080,11:29:04,11:29:04,93,34,,,,11252.27,0
6252080,11:30:00,11:30:00,94,35,,,,11972.15,
6252080,11:31:01,11:31:01,95,36,,,,13069.52,0
6252080,11:31:30,11:31:30,96,37,,,,13520.71,0
6252080,11:32:14,11:32:14,97,38,,,,14065.67,0
6252080,11:32:59,11:32:59,98,39,,,,14677.99,0
6252080,11:34:00,11:34:00,9952,40,,1,,15373.67,
6385020,07:02:00,07:02:00,6018,1,,,1,0,
6385020,07:04:12,07:04:12,6019,2,,,,778.2,0
6385020,07:05:04,07:05:04,6020,3,,,,949.77,0
6385020,07:06:07,07:06:07,6021,4,,,,1197.8,0
6385020,07:07:16,07:07:16,942,5,,,,1466.7,0
6385020,07:08:03,07:08:03,943,6,,,,1667.26,0
6385020,07:09:04,07:09:04,4708,7,,,,1953.12,0
6385020,07:10:29,07:10:29,4709,8,,,,2288.29,0
6385020,07:11:13,07:11:13,4710,9,,,,2440.64,0
6385020,07:12:52,07:12:52,948,10,,,,2845.91,0
6385020,07:13:15,07:13:15,949,11,,,,2936.09,0
6385020,07:14:01,07:14:01,950,12,,,,3097.04,0
6385020,07:14:51,07:14:51,951,13,,,,3321.31,0
6385020,07:15:49,07:15:49,952,14,,,,3563.33,0
6385020,07:16:38,07:16:38,953,15,,,,3778,0
6385020,07:17:56,07:17:56,954,16,,,,4096.48,0
6385020,07:18:45,07:18:45,955,17,,,,4243.87,0
6385020,07:19:37,07:19:37,956,18,,,,4519.26,0
6385020,07:20:00,07:20:00,957,19,,,,4631.9,
6385020,07:21:23,07:21:23,958,20,,,,5133.96,0
6385020,07:21:51,07:21:51,959,21,,,,5380.02,0
6385020,07:22:57,07:22:57,960,22,,,,5674.73,0
6385020,07:23:30,07:23:30,961,23,,,,5860.82,0
6385020,07:24:10,07:24:10,962,24,,,,6100.02,0
6385020,07:24:56,07:24:56,963,25,,,,6350.84,0
6385020,07:25:44,07:25:44,964,26,,,,6470.6,0
6385020,07:26:30,07:26:30,965,27,,,,6687.93,0
6385020,07:27:08,07:27:08,482,28,,,,6882.42,0
6385020,07:27:36,07:27:36,483,29,,,,7033.89,0
6385020,07:28:11,07:28:11,484,30,,,,7248.66,0
6385020,07:29:00,07:29:00,9499,31,,,,7673.47,
6385020,07:30:00,07:30:00,69,32,,,,8406.34,
6385020,07:31:37,07:31:37,9496,33,,,,9631.86,0
6385020,07:34:04,07:34:04,93,34,,,,11252.27,0
6385020,07:35:00,07:35:00,94,35,,,,11972.15,
6385020,07:35:46,07:35:46,95,36,,,,13069.52,0
6385020,07:36:08,07:36:08,96,37,,,,13520.71,0
6385020,07:36:41,07:36:41,97,38,,,,14065.67,0
6385020,07:37:14,07:37:14,98,39,,,,14677.99,0
6385020,07:38:00,07:38:00,9952,40,,1,,15373.67,
6385030,07:02:00,07:02:00,6018,1,,,1,0,
6385030,07:04:12,07:04:12,6019,2,,,,778.2,0
6385030,07:05:04,07:05:04,6020,3,,,,949.77,0
6385030,07:06:07,07:06:07,6021,4,,,,1197.8,0
6385030,07:07:16,07:07:16,942,5,,,,1466.7,0
6385030,07:08:03,07:08:03,943,6,,,,1667.26,0
6385030,07:09:04,07:09:04,4708,7,,,,1953.12,0
6385030,07:10:29,07:10:29,4709,8,,,,2288.29,0
6385030,07:11:13,07:11:13,4710,9,,,,2440.64,0
6385030,07:12:52,07:12:52,948,10,,,,2845.91,0
6385030,07:13:15,07:13:15,949,11,,,,2936.09,0
6385030,07:14:01,07:14:01,950,12,,,,3097.04,0
6385030,07:14:51,07:14:51,951,13,,,,3321.31,0
6385030,07:15:49,07:15:49,952,14,,,,3563.33,0
6385030,07:16:38,07:16:38,953,15,,,,3778,0
6385030,07:17:56,07:17:56,954,16,,,,4096.48,0
6385030,07:18:45,07:18:45,955,17,,,,4243.87,0
6385030,07:19:37,07:19:37,956,18,,,,4519.26,0
6385030,07:20:00,07:20:00,957,19,,,,4631.9,
6385030,07:21:23,07:21:23,958,20,,,,5133.96,0
6385030,07:21:51,07:21:51,959,21,,,,5380.02,0
6385030,07:22:57,07:22:57,960,22,,,,5674.73,0
6385030,07:23:30,07:23:30,961,23,,,,5860.82,0
6385030,07:24:10,07:24:10,962,24,,,,6100.02,0
6385030,07:24:56,07:24:56,963,25,,,,6350.84,0
6385030,07:25:44,07:25:44,964,26,,,,6470.6,0
6385030,07:26:30,07:26:30,965,27,,,,6687.93,0
6385030,07:27:08,07:27:08,482,28,,,,6882.42,0
6385030,07:27:36,07:27:36,483,29,,,,7033.89,0
6385030,07:28:11,07:28:11,484,30,,,,7248.66,0
6385030,07:29:00,07:29:00,9499,31,,,,7673.47,
6385030,07:30:00,07:30:00,69,32,,,,8406.34,
6385030,07:31:37,07:31:37,9496,33,,,,9631.86,0
6385030,07:34:04,07:34:04,93,34,,,,11252.27,0
6385030,07:35:00,07:35:00,94,35,,,,11972.15,
6385030,07:35:46,07:35:46,95,36,,,,13069.52,0
6385030,07:36:08,07:36:08,96,37,,,,13520.71,0
6385030,07:36:41,07:36:41,97,38,,,,14065.67,0
6385030,07:37:14,07:37:14,98,39,,,,14677.99,0
6385030,07:38:00,07:38:00,9952,40,,1,,15373.67,
6385040,07:02:00,07:02:00,6018,1,,,1,0,
6385040,07:04:12,07:04:12,6019,2,,,,778.2,0
6385040,07:05:04,07:05:04,6020,3,,,,949.77,0
6385040,07:06:07,07:06:07,6021,4,,,,1197.8,0
6385040,07:07:16,07:07:16,942,5,,,,1466.7,0
6385040,07:08:03,07:08:03,943,6,,,,1667.26,0
6385040,07:09:04,07:09:04,4708,7,,,,1953.12,0
6385040,07:10:29,07:10:29,4709,8,,,,2288.29,0
6385040,07:11:13,07:11:13,4710,9,,,,2440.64,0
6385040,07:12:52,07:12:52,948,10,,,,2845.91,0
6385040,07:13:15,07:13:15,949,11,,,,2936.09,0
6385040,07:14:01,07:14:01,950,12,,,,3097.04,0
6385040,07:14:51,07:14:51,951,13,,,,3321.31,0
6385040,07:15:49,07:15:49,952,14,,,,3563.33,0
6385040,07:16:38,07:16:38,953,15,,,,3778,0
6385040,07:17:56,07:17:56,954,16,,,,4096.48,0
6385040,07:18:45,07:18:45,955,17,,,,4243.87,0
6385040,07:19:37,07:19:37,956,18,,,,4519.26,0
6385040,07:20:00,07:20:00,957,19,,,,4631.9,
6385040,07:21:23,07:21:23,958,20,,,,5133.96,0
6385040,07:21:51,07:21:51,959,21,,,,5380.02,0
6385040,07:22:57,07:22:57,960,22,,,,5674.73,0
6385040,07:23:30,07:23:30,961,23,,,,5860.82,0
6385040,07:24:10,07:24:10,962,24,,,,6100.02,0
6385040,07:24:56,07:24:56,963,25,,,,6350.84,0
6385040,07:25:44,07:25:44,964,26,,,,6470.6,0
6385040,07:26:30,07:26:30,965,27,,,,6687.93,0
6385040,07:27:08,07:27:08,482,28,,,,6882.42,0
6385040,07:27:36,07:27:36,483,29,,,,7033.89,0
6385040,07:28:11,07:28:11,484,30,,,,7248.66,0
6385040,07:29:00,07:29:00,9499,31,,,,7673.47,
6385040,07:30:00,07:30:00,69,32,,,,8406.34,
6385040,07:31:37,07:31:37,9496,33,,,,9631.86,0
6385040,07:34:04,07:34:04,93,34,,,,11252.27,0
6385040,07:35:00,07:35:00,94,35,,,,11972.15,
6385040,07:35:46,07:35:46,95,36,,,,13069.52,0
6385040,07:36:08,07:36:08,96,37,,,,13520.71,0
6385040,07:36:41,07:36:41,97,38,,,,14065.67,0
6385040,07:37:14,07:37:14,98,39,,,,14677.99,0
6385040,07:38:00,07:38:00,9952,40,,1,,15373.67,
6385050,07:02:00,07:02:00,6018,1,,,1,0,
6385050,07:04:12,07:04:12,6019,2,,,,778.2,0
6385050,07:05:04,07:05:04,6020,3,,,,949.77,0
6385050,07:06:07,07:06:07,6021,4,,,,1197.8,0
6385050,07:07:16,07:07:16,942,5,,,,1466.7,0
6385050,07:08:03,07:08:03,943,6,,,,1667.26,0
6385050,07:09:04,07:09:04,4708,7,,,,1953.12,0
6385050,07:10:29,07:10:29,4709,8,,,,2288.29,0
6385050,07:11:13,07:11:13,4710,9,,,,2440.64,0
6385050,07:12:52,07:12:52,948,10,,,,2845.91,0
6385050,07:13:15,07:13:15,949,11,,,,2936.09,0
6385050,07:14:01,07:14:01,950,12,,,,3097.04,0
6385050,07:14:51,07:14:51,951,13,,,,3321.31,0
6385050,07:15:49,07:15:49,952,14,,,,3563.33,0
6385050,07:16:38,07:16:38,953,15,,,,3778,0
6385050,07:17:56,07:17:56,954,16,,,,4096.48,0
6385050,07:18:45,07:18:45,955,17,,,,4243.87,0
6385050,07:19:37,07:19:37,956,18,,,,4519.26,0
6385050,07:20:00,07:20:00,957,19,,,,4631.9,
6385050,07:21:23,07:21:23,958,20,,,,5133.96,0
6385050,07:21:51,07:21:51,959,21,,,,5380.02,0
6385050,07:22:57,07:22:57,960,22,,,,5674.73,0
6385050,07:23:30,07:23:30,961,23,,,,5860.82,0
6385050,07:24:10,07:24:10,962,24,,,,6100.02,0
6385050,07:24:56,07:24:56,963,25,,,,6350.84,0
6385050,07:25:44,07:25:44,964,26,,,,6470.6,0
6385050,07:26:30,07:26:30,965,27,,,,6687.93,0
6385050,07:27:08,07:27:08,482,28,,,,6882.42,0
6385050,07:27:36,07:27:36,483,29,,,,7033.89,0
6385050,07:28:11,07:28:11,484,30,,,,7248.66,0
6385050,07:29:00,07:29:00,9499,31,,,,7673.47,
6385050,07:30:00,07:30:00,69,32,,,,8406.34,
6385050,07:31:37,07:31:37,9496,33,,,,9631.86,0
6385050,07:34:04,07:34:04,93,34,,,,11252.27,0
6385050,07:35:00,07:35:00,94,35,,,,11972.15,
6385050,07:35:46,07:35:46,95,36,,,,13069.52,0
6385050,07:36:08,07:36:08,96,37,,,,13520.71,0
6385050,07:36:41,07:36:41,97,38,,,,14065.67,0
6385050,07:37:14,07:37:14,98,39,,,,14677.99,0
6385050,07:38:00,07:38:00,9952,40,,1,,15373.67,
6385060,07:02:00,07:02:00,6018,1,,,1,0,
6385060,07:04:12,07:04:12,6019,2,,,,778.2,0
6385060,07:05:04,07:05:04,6020,3,,,,949.77,0
6385060,07:06:07,07:06:07,6021,4,,,,1197.8,0
6385060,07:07:16,07:07:16,942,5,,,,1466.7,0
6385060,07:08:03,07:08:03,943,6,,,,1667.26,0
6385060,07:09:04,07:09:04,4708,7,,,,1953.12,0
6385060,07:10:29,07:10:29,4709,8,,,,2288.29,0
6385060,07:11:13,07:11:13,4710,9,,,,2440.64,0
6385060,07:12:52,07:12:52,948,10,,,,2845.91,0
6385060,07:13:15,07:13:15,949,11,,,,2936.09,0
6385060,07:14:01,07:14:01,950,12,,,,3097.04,0
6385060,07:14:51,07:14:51,951,13,,,,3321.31,0
6385060,07:15:49,07:15:49,952,14,,,,3563.33,0
6385060,07:16:38,07:16:38,953,15,,,,3778,0
6385060,07:17:56,07:17:56,954,16,,,,4096.48,0
6385060,07:18:45,07:18:45,955,17,,,,4243.87,0
6385060,07:19:37,07:19:37,956,18,,,,4519.26,0
6385060,07:20:00,07:20:00,957,19,,,,4631.9,
6385060,07:21:23,07:21:23,958,20,,,,5133.96,0
6385060,07:21:51,07:21:51,959,21,,,,5380.02,0
6385060,07:22:57,07:22:57,960,22,,,,5674.73,0
6385060,07:23:30,07:23:30,961,23,,,,5860.82,0
6385060,07:24:10,07:24:10,962,24,,,,6100.02,0
6385060,07:24:56,07:24:56,963,25,,,,6350.84,0
6385060,07:25:44,07:25:44,964,26,,,,6470.6,0
6385060,07:26:30,07:26:30,965,27,,,,6687.93,0
6385060,07:27:08,07:27:08,482,28,,,,6882.42,0
6385060,07:27:36,07:27:36,483,29,,,,7033.89,0
6385060,07:28:11,07:28:11,484,30,,,,7248.66,0
6385060,07:29:00,07:29:00,9499,31,,,,7673.47,
6385060,07:30:00,07:30:00,69,32,,,,8406.34,
6385060,07:31:37,07:31:37,9496,33,,,,9631.86,0
6385060,07:34:04,07:34:04,93,34,,,,11252.27,0
6385060,07:35:00,07:35:00,94,35,,,,11972.15,
6385060,07:35:46,07:35:46,95,36,,,,13069.52,0
6385060,07:36:08,07:36:08,96,37,,,,13520.71,0
6385060,07:36:41,07:36:41,97,38,,,,14065.67,0
6385060,07:37:14,07:37:14,98,39,,,,14677.99,0
6385060,07:38:00,07:38:00,9952,40,,1,,15373.67,
6385080,07:02:00,07:02:00,6018,1,,,1,0,
6385080,07:04:12,07:04:12,6019,2,,,,778.2,0
6385080,07:05:04,07:05:04,6020,3,,,,949.77,0
6385080,07:06:07,07:06:07,6021,4,,,,1197.8,0
6385080,07:07:16,07:07:16,942,5,,,,1466.7,0
6385080,07:08:03,07:08:03,943,6,,,,1667.26,0
6385080,07:09:04,07:09:04,4708,7,,,,1953.12,0
6385080,07:10:29,07:10:29,4709,8,,,,2288.29,0
6385080,07:11:13,07:11:13,4710,9,,,,2440.64,0
6385080,07:12:52,07:12:52,948,10,,,,2845.91,0
6385080,07:13:15,07:13:15,949,11,,,,2936.09,0
6385080,07:14:01,07:14:01,950,12,,,,3097.04,0
6385080,07:14:51,07:14:51,951,13,,,,3321.31,0
6385080,07:15:49,07:15:49,952,14,,,,3563.33,0
6385080,07:16:38,07:16:38,953,15,,,,3778,0
6385080,07:17:56,07:17:56,954,16,,,,4096.48,0
6385080,07:18:45,07:18:45,955,17,,,,4243.87,0
6385080,07:19:37,07:19:37,956,18,,,,4519.26,0
6385080,07:20:00,07:20:00,957,19,,,,4631.9,
6385080,07:21:23,07:21:23,958,20,,,,5133.96,0
6385080,07:21:51,07:21:51,959,21,,,,5380.02,0
6385080,07:22:57,07:22:57,960,22,,,,5674.73,0
6385080,07:23:30,07:23:30,961,23,,,,5860.82,0
6385080,07:24:10,07:24:10,962,24,,,,6100.02,0
6385080,07:24:56,07:24:56,963,25,,,,6350.84,0
6385080,07:25:44,07:25:44,964,26,,,,6470.6,0
6385080,07:26:30,07:26:30,965,27,,,,6687.93,0
6385080,07:27:08,07:27:08,482,28,,,,6882.42,0
6385080,07:27:36,07:27:36,483,29,,,,7033.89,0
6385080,07:28:11,07:28:11,484,30,,,,7248.66,0
6385080,07:29:00,07:29:00,9499,31,,,,7673.47,
6385080,07:30:00,07:30:00,69,32,,,,8406.34,
6385080,07:31:37,07:31:37,9496,33,,,,9631.86,0
6385080,07:34:04,07:34:04,93,34,,,,11252.27,0
6385080,07:35:00,07:35:00,94,35,,,,11972.15,
6385080,07:35:46,07:35:46,95,36,,,,13069.52,0
6385080,07:36:08,07:36:08,96,37,,,,13520.71,0
6385080,07:36:41,07:36:41,97,38,,,,14065.67,0
6385080,07:37:14,07:37:14,98,39,,,,14677.99,0
6385080,07:38:00,07:38:00,9952,40,,1,,15373.67,
6424020,14:00:00,14:00:00,6018,1,,,1,0,
6424020,14:01:50,14:01:50,6019,2,,,,778.2,0
6424020,14:02:33,14:02:33,6020,3,,,,949.77,0
6424020,14:03:26,14:03:26,6021,4,,,,1197.8,0
6424020,14:04:24,14:04:24,942,5,,,,1466.7,0
6424020,14:05:03,14:05:03,943,6,,,,1667.26,0
6424020,14:05:53,14:05:53,4708,7,,,,1953.12,0
6424020,14:07:04,14:07:04,4709,8,,,,2288.29,0
6424020,14:07:41,14:07:41,4710,9,,,,2440.64,0
6424020,14:09:04,14:09:04,948,10,,,,2845.91,0
6424020,14:09:22,14:09:22,949,11,,,,2936.09,0
6424020,14:10:01,14:10:01,950,12,,,,3097.04,0
6424020,14:10:42,14:10:42,951,13,,,,3321.31,0
6424020,14:11:31,14:11:31,952,14,,,,3563.33,0
6424020,14:12:12,14:12:12,953,15,,,,3778,0
6424020,14:13:16,14:13:16,954,16,,,,4096.48,0
6424020,14:13:58,14:13:58,955,17,,,,4243.87,0
6424020,14:14:41,14:14:41,956,18,,,,4519.26,0
6424020,14:15:00,14:15:00,957,19,,,,4631.9,
6424020,14:16:23,14:16:23,958,20,,,,5133.96,0
6424020,14:16:51,14:16:51,959,21,,,,5380.02,0
6424020,14:17:57,14:17:57,960,22,,,,5674.73,0
6424020,14:18:30,14:18:30,961,23,,,,5860.82,0
6424020,14:19:10,14:19:10,962,24,,,,6100.02,0
6424020,14:19:56,14:19:56,963,25,,,,6350.84,0
6424020,14:20:44,14:20:44,964,26,,,,6470.6,0
6424020,14:21:30,14:21:30,965,27,,,,6687.93,0
6424020,14:22:08,14:22:08,482,28,,,,6882.42,0
6424020,14:22:36,14:22:36,483,29,,,,7033.89,0
6424020,14:23:11,14:23:11,484,30,,,,7248.66,0
6424020,14:24:00,14:24:00,9499,31,,,,7673.47,
6424020,14:25:00,14:25:00,69,32,,,,8406.34,
6424020,14:26:37,14:26:37,9496,33,,,,9631.86,0
6424020,14:29:04,14:29:04,93,34,,,,11252.27,0
6424020,14:30:00,14:30:00,94,35,,,,11972.15,
6424020,14:31:01,14:31:01,95,36,,,,13069.52,0
6424020,14:31:30,14:31:30,96,37,,,,13520.71,0
6424020,14:32:14,14:32:14,97,38,,,,14065.67,0
6424020,14:32:59,14:32:59,98,39,,,,14677.99,0
6424020,14:34:00,14:34:00,9952,40,,1,,15373.67,
6424030,14:00:00,14:00:00,6018,1,,,1,0,
6424030,14:01:50,14:01:50,6019,2,,,,778.2,0
6424030,14:02:33,14:02:33,6020,3,,,,949.77,0
6424030,14:03:26,14:03:26,6021,4,,,,1197.8,0
6424030,14:04:24,14:04:24,942,5,,,,1466.7,0
6424030,14:05:03,14:05:03,943,6,,,,1667.26,0
6424030,14:05:53,14:05:53,4708,7,,,,1953.12,0
6424030,14:07:04,14:07:04,4709,8,,,,2288.29,0
6424030,14:07:41,14:07:41,4710,9,,,,2440.64,0
6424030,14:09:04,14:09:04,948,10,,,,2845.91,0
6424030,14:09:22,14:09:22,949,11,,,,2936.09,0
6424030,14:10:01,14:10:01,950,12,,,,3097.04,0
6424030,14:10:42,14:10:42,951,13,,,,3321.31,0
6424030,14:11:31,14:11:31,952,14,,,,3563.33,0
6424030,14:12:12,14:12:12,953,15,,,,3778,0
6424030,14:13:16,14:13:16,954,16,,,,4096.48,0
6424030,14:13:58,14:13:58,955,17,,,,4243.87,0
6424030,14:14:41,14:14:41,956,18,,,,4519.26,0
6424030,14:15:00,14:15:00,957,19,,,,4631.9,
6424030,14:16:23,14:16:23,958,20,,,,5133.96,0
6424030,14:16:51,14:16:51,959,21,,,,5380.02,0
6424030,14:17:57,14:17:57,960,22,,,,5674.73,0
6424030,14:18:30,14:18:30,961,23,,,,5860.82,0
6424030,14:19:10,14:19:10,962,24,,,,6100.02,0
6424030,14:19:56,14:19:56,963,25,,,,6350.84,0
6424030,14:20:44,14:20:44,964,26,,,,6470.6,0
6424030,14:21:30,14:21:30,965,27,,,,6687.93,0
6424030,14:22:08,14:22:08,482,28,,,,6882.42,0
6424030,14:22:36,14:22:36,483,29,,,,7033.89,0
6424030,14:23:11,14:23:11,484,30,,,,7248.66,0
6424030,14:24:00,14:24:00,9499,31,,,,7673.47,
6424030,14:25:00,14:25:00,69,32,,,,8406.34,
6424030,14:26:37,14:26:37,9496,33,,,,9631.86,0
6424030,14:29:04,14:29:04,93,34,,,,11252.27,0
6424030,14:30:00,14:30:00,94,35,,,,11972.15,
6424030,14:31:01,14:31:01,95,36,,,,13069.52,0
6424030,14:31:30,14:31:30,96,37,,,,13520.71,0
6424030,14:32:14,14:32:14,97,38,,,,14065.67,0
6424030,14:32:59,14:32:59,98,39,,,,14677.99,0
6424030,14:34:00,14:34:00,9952,40,,1,,15373.67,
6424040,14:00:00,14:00:00,6018,1,,,1,0,
6424040,14:01:50,14:01:50,6019,2,,,,778.2,0
6424040,14:02:33,14:02:33,6020,3,,,,949.77,0
6424040,14:03:26,14:03:26,6021,4,,,,1197.8,0
6424040,14:04:24,14:04:24,942,5,,,,1466.7,0
6424040,14:05:03,14:05:03,943,6,,,,1667.26,0
6424040,14:05:53,14:05:53,4708,7,,,,1953.12,0
6424040,14:07:04,14:07:04,4709,8,,,,2288.29,0
6424040,14:07:41,14:07:41,4710,9,,,,2440.64,0
6424040,14:09:04,14:09:04,948,10,,,,2845.91,0
6424040,14:09:22,14:09:22,949,11,,,,2936.09,0
6424040,14:10:01,14:10:01,950,12,,,,3097.04,0
6424040,14:10:42,14:10:42,951,13,,,,3321.31,0
6424040,14:11:31,14:11:31,952,14,,,,3563.33,0
6424040,14:12:12,14:12:12,953,15,,,,3778,0
6424040,14:13:16,14:13:16,954,16,,,,4096.48,0
6424040,14:13:58,14:13:58,955,17,,,,4243.87,0
6424040,14:14:41,14:14:41,956,18,,,,4519.26,0
6424040,14:15:00,14:15:00,957,19,,,,4631.9,
6424040,14:16:23,14:16:23,958,20,,,,5133.96,0
6424040,14:16:51,14:16:51,959,21,,,,5380.02,0
6424040,14:17:57,14:17:57,960,22,,,,5674.73,0
6424040,14:18:30,14:18:30,961,23,,,,5860.82,0
6424040,14:19:10,14:19:10,962,24,,,,6100.02,0
6424040,14:19:56,14:19:56,963,25,,,,6350.84,0
6424040,14:20:44,14:20:44,964,26,,,,6470.6,0
6424040,14:21:30,14:21:30,965,27,,,,6687.93,0
6424040,14:22:08,14:22:08,482,28,,,,6882.42,0
6424040,14:22:36,14:22:36,483,29,,,,7033.89,0
6424040,14:23:11,14:23:11,484,30,,,,7248.66,0
6424040,14:24:00,14:24:00,9499,31,,,,7673.47,
6424040,14:25:00,14:25:00,69,32,,,,8406.34,
6424040,14:26:37,14:26:37,9496,33,,,,9631.86,0
6424040,14:29:04,14:29:04,93,34,,,,11252.27,0
6424040,14:30:00,14:30:00,94,35,,,,11972.15,
6424040,14:31:01,14:31:01,95,36,,,,13069.52,0
6424040,14:31:30,14:31:30,96,37,,,,13520.71,0
6424040,14:32:14,14:32:14,97,38,,,,14065.67,0
6424040,14:32:59,14:32:59,98,39,,,,14677.99,0
6424040,14:34:00,14:34:00,9952,40,,1,,15373.67,
6424050,14:00:00,14:00:00,6018,1,,,1,0,
6424050,14:01:50,14:01:50,6019,2,,,,778.2,0
6424050,14:02:33,14:02:33,6020,3,,,,949.77,0
6424050,14:03:26,14:03:26,6021,4,,,,1197.8,0
6424050,14:04:24,14:04:24,942,5,,,,1466.7,0
6424050,14:05:03,14:05:03,943,6,,,,1667.26,0
6424050,14:05:53,14:05:53,4708,7,,,,1953.12,0
6424050,14:07:04,14:07:04,4709,8,,,,2288.29,0
6424050,14:07:41,14:07:41,4710,9,,,,2440.64,0
6424050,14:09:04,14:09:04,948,10,,,,2845.91,0
6424050,14:09:22,14:09:22,949,11,,,,2936.09,0
6424050,14:10:01,14:10:01,950,12,,,,3097.04,0
6424050,14:10:42,14:10:42,951,13,,,,3321.31,0
6424050,14:11:31,14:11:31,952,14,,,,3563.33,0
6424050,14:12:12,14:12:12,953,15,,,,3778,0
6424050,14:13:16,14:13:16,954,16,,,,4096.48,0
6424050,14:13:58,14:13:58,955,17,,,,4243.87,0
6424050,14:14:41,14:14:41,956,18,,,,4519.26,0
6424050,14:15:00,14:15:00,957,19,,,,4631.9,
6424050,14:16:23,14:16:23,958,20,,,,5133.96,0
6424050,14:16:51,14:16:51,959,21,,,,5380.02,0
6424050,14:17:57,14:17:57,960,22,,,,5674.73,0
6424050,14:18:30,14:18:30,961,23,,,,5860.82,0
6424050,14:19:10,14:19:10,962,24,,,,6100.02,0
6424050,14:19:56,14:19:56,963,25,,,,6350.84,0
6424050,14:20:44,14:20:44,964,26,,,,6470.6,0
6424050,14:21:30,14:21:30,965,27,,,,6687.93,0
6424050,14:22:08,14:22:08,482,28,,,,6882.42,0
6424050,14:22:36,14:22:36,483,29,,,,7033.89,0
6424050,14:23:11,14:23:11,484,30,,,,7248.66,0
6424050,14:24:00,14:24:00,9499,31,,,,7673.47,
6424050,14:25:00,14:25:00,69,32,,,,8406.34,
6424050,14:26:37,14:26:37,9496,33,,,,9631.86,0
6424050,14:29:04,14:29:04,93,34,,,,11252.27,0
6424050,14:30:00,14:30:00,94,35,,,,11972.15,
6424050,14:31:01,14:31:01,95,36,,,,13069.52,0
6424050,14:31:30,14:31:30,96,37,,,,13520.71,0
6424050,14:32:14,14:32:14,97,38,,,,14065.67,0
6424050,14:32:59,14:32:59,98,39,,,,14677.99,0
6424050,14:34:00,14:34:00,9952,40,,1,,15373.67,
6424060,14:00:00,14:00:00,6018,1,,,1,0,
6424060,14:01:50,14:01:50,6019,2,,,,778.2,0
6424060,14:02:33,14:02:33,6020,3,,,,949.77,0
6424060,14:03:26,14:03:26,6021,4,,,,1197.8,0
6424060,14:04:24,14:04:24,942,5,,,,1466.7,0
6424060,14:05:03,14:05:03,943,6,,,,1667.26,0
6424060,14:05:53,14:05:53,4708,7,,,,1953.12,0
6424060,14:07:04,14:07:04,4709,8,,,,2288.29,0
6424060,14:07:41,14:07:41,4710,9,,,,2440.64,0
6424060,14:09:04,14:09:04,948,10,,,,2845.91,0
6424060,14:09:22,14:09:22,949,11,,,,2936.09,0
6424060,14:10:01,14:10:01,950,12,,,,3097.04,0
6424060,14:10:42,14:10:42,951,13,,,,3321.31,0
6424060,14:11:31,14:11:31,952,14,,,,3563.33,0
6424060,14:12:12,14:12:12,953,15,,,,3778,0
6424060,14:13:16,14:13:16,954,16,,,,4096.48,0
6424060,14:13:58,14:13:58,955,17,,,,4243.87,0
6424060,14:14:41,14:14:41,956,18,,,,4519.26,0
6424060,14:15:00,14:15:00,957,19,,,,4631.9,
6424060,14:16:23,14:16:23,958,20,,,,5133.96,0
6424060,14:16:51,14:16:51,959,21,,,,5380.02,0
6424060,14:17:57,14:17:57,960,22,,,,5674.73,0
6424060,14:18:30,14:18:30,961,23,,,,5860.82,0
6424060,14:19:10,14:19:10,962,24,,,,6100.02,0
6424060,14:19:56,14:19:56,963,25,,,,6350.84,0
6424060,14:20:44,14:20:44,964,26,,,,6470.6,0
6424060,14:21:30,14:21:30,965,27,,,,6687.93,0
6424060,14:22:08,14:22:08,482,28,,,,6882.42,0
6424060,14:22:36,14:22:36,483,29,,,,7033.89,0
6424060,14:23:11,14:23:11,484,30,,,,7248.66,0
6424060,14:24:00,14:24:00,9499,31,,,,7673.47,
6424060,14:25:00,14:25:00,69,32,,,,8406.34,
6424060,14:26:37,14:26:37,9496,33,,,,9631.86,0
6424060,14:29:04,14:29:04,93,34,,,,11252.27,0
6424060,14:30:00,14:30:00,94,35,,,,11972.15,
6424060,14:31:01,14:31:01,95,36,,,,13069.52,0
6424060,14:31:30,14:31:30,96,37,,,,13520.71,0
6424060,14:32:14,14:32:14,97,38,,,,14065.67,0
6424060,14:32:59,14:32:59,98,39,,,,14677.99,0
6424060,14:34:00,14:34:00,9952,40,,1,,15373.67,
6424080,14:00:00,14:00:00,6018,1,,,1,0,
6424080,14:01:50,14:01:50,6019,2,,,,778.2,0
6424080,14:02:33,14:02:33,6020,3,,,,949.77,0
6424080,14:03:26,14:03:26,6021,4,,,,1197.8,0
6424080,14:04:24,14:04:24,942,5,,,,1466.7,0
6424080,14:05:03,14:05:03,943,6,,,,1667.26,0
6424080,14:05:53,14:05:53,4708,7,,,,1953.12,0
6424080,14:07:04,14:07:04,4709,8,,,,2288.29,0
6424080,14:07:41,14:07:41,4710,9,,,,2440.64,0
6424080,14:09:04,14:09:04,948,10,,,,2845.91,0
6424080,14:09:22,14:09:22,949,11,,,,2936.09,0
6424080,14:10:01,14:10:01,950,12,,,,3097.04,0
6424080,14:10:42,14:10:42,951,13,,,,3321.31,0
6424080,14:11:31,14:11:31,952,14,,,,3563.33,0
6424080,14:12:12,14:12:12,953,15,,,,3778,0
6424080,14:13:16,14:13:16,954,16,,,,4096.48,0
6424080,14:13:58,14:13:58,955,17,,,,4243.87,0
6424080,14:14:41,14:14:41,956,18,,,,4519.26,0
6424080,14:15:00,14:15:00,957,19,,,,4631.9,
6424080,14:16:23,14:16:23,958,20,,,,5133.96,0
6424080,14:16:51,14:16:51,959,21,,,,5380.02,0
6424080,14:17:57,14:17:57,960,22,,,,5674.73,0
6424080,14:18:30,14:18:30,961,23,,,,5860.82,0
6424080,14:19:10,14:19:10,962,24,,,,6100.02,0
6424080,14:19:56,14:19:56,963,25,,,,6350.84,0
6424080,14:20:44,14:20:44,964,26,,,,6470.6,0
6424080,14:21:30,14:21:30,965,27,,,,6687.93,0
6424080,14:22:08,14:22:08,482,28,,,,6882.42,0
6424080,14:22:36,14:22:36,483,29,,,,7033.89,0
6424080,14:23:11,14:23:11,484,30,,,,7248.66,0
6424080,14:24:00,14:24:00,9499,31,,,,7673.47,
6424080,14:25:00,14:25:00,69,32,,,,8406.34,
6424080,14:26:37,14:26:37,9496,33,,,,9631.86,0
6424080,14:29:04,14:29:04,93,34,,,,11252.27,0
6424080,14:30:00,14:30:00,94,35,,,,11972.15,
6424080,14:31:01,14:31:01,95,36,,,,13069.52,0
6424080,14:31:30,14:31:30,96,37,,,,13520.71,0
6424080,14:32:14,14:32:14,97,38,,,,14065.67,0
6424080,14:32:59,14:32:59,98,39,,,,14677.99,0
6424080,14:34:00,14:34:00,9952,40,,1,,15373.67,
6432010,18:45:00,18:45:00,6018,1,,,1,0,
6432010,18:46:13,18:46:13,6019,2,,,,778.2,0
6432010,18:46:42,18:46:42,6020,3,,,,949.77,0
6432010,18:47:17,18:47:17,6021,4,,,,1197.8,0
6432010,18:47:56,18:47:56,942,5,,,,1466.7,0
6432010,18:48:22,18:48:22,943,6,,,,1667.26,0
6432010,18:48:55,18:48:55,4708,7,,,,1953.12,0
6432010,18:49:43,18:49:43,4709,8,,,,2288.29,0
6432010,18:50:07,18:50:07,4710,9,,,,2440.64,0
6432010,18:51:02,18:51:02,948,10,,,,2845.91,0
6432010,18:51:15,18:51:15,949,11,,,,2936.09,0
6432010,18:51:41,18:51:41,950,12,,,,3097.04,0
6432010,18:52:08,18:52:08,951,13,,,,3321.31,0
6432010,18:52:40,18:52:40,952,14,,,,3563.33,0
6432010,18:53:08,18:53:08,953,15,,,,3778,0
6432010,18:53:51,18:53:51,954,16,,,,4096.48,0
6432010,18:54:18,18:54:18,955,17,,,,4243.87,0
6432010,18:54:47,18:54:47,956,18,,,,4519.26,0
6432010,18:55:00,18:55:00,957,19,,,,4631.9,
6432010,18:56:14,18:56:14,958,20,,,,5133.96,0
6432010,18:56:39,18:56:39,959,21,,,,5380.02,0
6432010,18:57:38,18:57:38,960,22,,,,5674.73,0
6432010,18:58:07,18:58:07,961,23,,,,5860.82,0
6432010,18:58:42,18:58:42,962,24,,,,6100.02,0
6432010,18:59:23,18:59:23,963,25,,,,6350.84,0
6432010,19:00:06,19:00:06,964,26,,,,6470.6,0
6432010,19:00:47,19:00:47,965,27,,,,6687.93,0
6432010,19:01:20,19:01:20,482,28,,,,6882.42,0
6432010,19:01:45,19:01:45,483,29,,,,7033.89,0
6432010,19:02:17,19:02:17,484,30,,,,7248.66,0
6432010,19:03:00,19:03:00,9499,31,,,,7673.47,
6432010,19:05:00,19:05:00,69,32,,,,8406.34,
6432010,19:06:37,19:06:37,9496,33,,,,9631.86,0
6432010,19:09:04,19:09:04,93,34,,,,11252.27,0
6432010,19:10:00,19:10:00,94,35,,,,11972.15,
6432010,19:11:32,19:11:32,95,36,,,,13069.52,0
6432010,19:12:16,19:12:16,96,37,,,,13520.71,0
6432010,19:13:22,19:13:22,97,38,,,,14065.67,0
6432010,19:14:28,19:14:28,98,39,,,,14677.99,0
6432010,19:16:00,19:16:00,9952,40,,1,,15373.67,
6432100,18:45:00,18:45:00,6018,1,,,1,0,
6432100,18:46:13,18:46:13,6019,2,,,,778.2,0
6432100,18:46:42,18:46:42,6020,3,,,,949.77,0
6432100,18:47:17,18:47:17,6021,4,,,,1197.8,0
6432100,18:47:56,18:47:56,942,5,,,,1466.7,0
6432100,18:48:22,18:48:22,943,6,,,,1667.26,0
6432100,18:48:55,18:48:55,4708,7,,,,1953.12,0
6432100,18:49:43,18:49:43,4709,8,,,,2288.29,0
6432100,18:50:07,18:50:07,4710,9,,,,2440.64,0
6432100,18:51:02,18:51:02,948,10,,,,2845.91,0
6432100,18:51:15,18:51:15,949,11,,,,2936.09,0
6432100,18:51:41,18:51:41,950,12,,,,3097.04,0
6432100,18:52:08,18:52:08,951,13,,,,3321.31,0
6432100,18:52:40,18:52:40,952,14,,,,3563.33,0
6432100,18:53:08,18:53:08,953,15,,,,3778,0
6432100,18:53:51,18:53:51,954,16,,,,4096.48,0
6432100,18:54:18,18:54:18,955,17,,,,4243.87,0
6432100,18:54:47,18:54:47,956,18,,,,4519.26,0
6432100,18:55:00,18:55:00,957,19,,,,4631.9,
6432100,18:56:14,18:56:14,958,20,,,,5133.96,0
6432100,18:56:39,18:56:39,959,21,,,,5380.02,0
6432100,18:57:38,18:57:38,960,22,,,,5674.73,0
6432100,18:58:07,18:58:07,961,23,,,,5860.82,0
6432100,18:58:42,18:58:42,962,24,,,,6100.02,0
6432100,18:59:23,18:59:23,963,25,,,,6350.84,0
6432100,19:00:06,19:00:06,964,26,,,,6470.6,0
6432100,19:00:47,19:00:47,965,27,,,,6687.93,0
6432100,19:01:20,19:01:20,482,28,,,,6882.42,0
6432100,19:01:45,19:01:45,483,29,,,,7033.89,0
6432100,19:02:17,19:02:17,484,30,,,,7248.66,0
6432100,19:03:00,19:03:00,9499,31,,,,7673.47,
6432100,19:05:00,19:05:00,69,32,,,,8406.34,
6432100,19:06:37,19:06:37,9496,33,,,,9631.86,0
6432100,19:09:04,19:09:04,93,34,,,,11252.27,0
6432100,19:10:00,19:10:00,94,35,,,,11972.15,
6432100,19:11:32,19:11:32,95,36,,,,13069.52,0
6432100,19:12:16,19:12:16,96,37,,,,13520.71,0
6432100,19:13:22,19:13:22,97,38,,,,14065.67,0
6432100,19:14:28,19:14:28,98,39,,,,14677.99,0
6432100,19:16:00,19:16:00,9952,40,,1,,15373.67,
6432110,18:45:00,18:45:00,6018,1,,,1,0,
6432110,18:46:13,18:46:13,6019,2,,,,778.2,0
6432110,18:46:42,18:46:42,6020,3,,,,949.77,0
6432110,18:47:17,18:47:17,6021,4,,,,1197.8,0
6432110,18:47:56,18:47:56,942,5,,,,1466.7,0
6432110,18:48:22,18:48:22,943,6,,,,1667.26,0
6432110,18:48:55,18:48:55,4708,7,,,,1953.12,0
6432110,18:49:43,18:49:43,4709,8,,,,2288.29,0
6432110,18:50:07,18:50:07,4710,9,,,,2440.64,0
6432110,18:51:02,18:51:02,948,10,,,,2845.91,0
6432110,18:51:15,18:51:15,949,11,,,,2936.09,0
6432110,18:51:41,18:51:41,950,12,,,,3097.04,0
6432110,18:52:08,18:52:08,951,13,,,,3321.31,0
6432110,18:52:40,18:52:40,952,14,,,,3563.33,0
6432110,18:53:08,18:53:08,953,15,,,,3778,0
6432110,18:53:51,18:53:51,954,16,,,,4096.48,0
6432110,18:54:18,18:54:18,955,17,,,,4243.87,0
6432110,18:54:47,18:54:47,956,18,,,,4519.26,0
6432110,18:55:00,18:55:00,957,19,,,,4631.9,
6432110,18:56:14,18:56:14,958,20,,,,5133.96,0
6432110,18:56:39,18:56:39,959,21,,,,5380.02,0
6432110,18:57:38,18:57:38,960,22,,,,5674.73,0
6432110,18:58:07,18:58:07,961,23,,,,5860.82,0
6432110,18:58:42,18:58:42,962,24,,,,6100.02,0
6432110,18:59:23,18:59:23,963,25,,,,6350.84,0
6432110,19:00:06,19:00:06,964,26,,,,6470.6,0
6432110,19:00:47,19:00:47,965,27,,,,6687.93,0
6432110,19:01:20,19:01:20,482,28,,,,6882.42,0
6432110,19:01:45,19:01:45,483,29,,,,7033.89,0
6432110,19:02:17,19:02:17,484,30,,,,7248.66,0
6432110,19:03:00,19:03:00,9499,31,,,,7673.47,
6432110,19:05:00,19:05:00,69,32,,,,8406.34,
6432110,19:06:37,19:06:37,9496,33,,,,9631.86,0
6432110,19:09:04,19:09:04,93,34,,,,11252.27,0
6432110,19:10:00,19:10:00,94,35,,,,11972.15,
6432110,19:11:32,19:11:32,95,36,,,,13069.52,0
6432110,19:12:16,19:12:16,96,37,,,,13520.71,0
6432110,19:13:22,19:13:22,97,38,,,,14065.67,0
6432110,19:14:28,19:14:28,98,39,,,,14677.99,0
6432110,19:16:00,19:16:00,9952,40,,1,,15373.67,
6500070,16:08:00,16:08:00,6018,1,,,1,0,
6500070,16:09:13,16:09:13,6019,2,,,,778.2,0
6500070,16:09:42,16:09:42,6020,3,,,,949.77,0
6500070,16:10:17,16:10:17,6021,4,,,,1197.8,0
6500070,16:10:56,16:10:56,942,5,,,,1466.7,0
6500070,16:11:22,16:11:22,943,6,,,,1667.26,0
6500070,16:11:55,16:11:55,4708,7,,,,1953.12,0
6500070,16:12:43,16:12:43,4709,8,,,,2288.29,0
6500070,16:13:07,16:13:07,4710,9,,,,2440.64,0
6500070,16:14:02,16:14:02,948,10,,,,2845.91,0
6500070,16:14:15,16:14:15,949,11,,,,2936.09,0
6500070,16:14:41,16:14:41,950,12,,,,3097.04,0
6500070,16:15:08,16:15:08,951,13,,,,3321.31,0
6500070,16:15:40,16:15:40,952,14,,,,3563.33,0
6500070,16:16:08,16:16:08,953,15,,,,3778,0
6500070,16:16:51,16:16:51,954,16,,,,4096.48,0
6500070,16:17:18,16:17:18,955,17,,,,4243.87,0
6500070,16:17:47,16:17:47,956,18,,,,4519.26,0
6500070,16:18:00,16:18:00,957,19,,,,4631.9,
6500070,16:19:14,16:19:14,958,20,,,,5133.96,0
6500070,16:19:39,16:19:39,959,21,,,,5380.02,0
6500070,16:20:38,16:20:38,960,22,,,,5674.73,0
6500070,16:21:07,16:21:07,961,23,,,,5860.82,0
6500070,16:21:42,16:21:42,962,24,,,,6100.02,0
6500070,16:22:23,16:22:23,963,25,,,,6350.84,0
6500070,16:23:06,16:23:06,964,26,,,,6470.6,0
6500070,16:23:47,16:23:47,965,27,,,,6687.93,0
6500070,16:24:20,16:24:20,482,28,,,,6882.42,0
6500070,16:24:45,16:24:45,483,29,,,,7033.89,0
6500070,16:25:17,16:25:17,484,30,,,,7248.66,0
6500070,16:26:00,16:26:00,9499,31,,,,7673.47,
6500070,16:28:00,16:28:00,69,32,,,,8406.34,
6500070,16:29:37,16:29:37,9496,33,,,,9631.86,0
6500070,16:32:04,16:32:04,93,34,,,,11252.27,0
6500070,16:33:00,16:33:00,94,35,,,,11972.15,
6500070,16:34:32,16:34:32,95,36,,,,13069.52,0
6500070,16:35:16,16:35:16,96,37,,,,13520.71,0
6500070,16:36:22,16:36:22,97,38,,,,14065.67,0
6500070,16:37:28,16:37:28,98,39,,,,14677.99,0
6500070,16:39:00,16:39:00,9952,40,,1,,15373.67,
6500090,16:08:00,16:08:00,6018,1,,,1,0,
6500090,16:09:13,16:09:13,6019,2,,,,778.2,0
6500090,16:09:42,16:09:42,6020,3,,,,949.77,0
6500090,16:10:17,16:10:17,6021,4,,,,1197.8,0
6500090,16:10:56,16:10:56,942,5,,,,1466.7,0
6500090,16:11:22,16:11:22,943,6,,,,1667.26,0
6500090,16:11:55,16:11:55,4708,7,,,,1953.12,0
6500090,16:12:43,16:12:43,4709,8,,,,2288.29,0
6500090,16:13:07,16:13:07,4710,9,,,,2440.64,0
6500090,16:14:02,16:14:02,948,10,,,,2845.91,0
6500090,16:14:15,16:14:15,949,11,,,,2936.09,0
6500090,16:14:41,16:14:41,950,12,,,,3097.04,0
6500090,16:15:08,16:15:08,951,13,,,,3321.31,0
6500090,16:15:40,16:15:40,952,14,,,,3563.33,0
6500090,16:16:08,16:16:08,953,15,,,,3778,0
6500090,16:16:51,16:16:51,954,16,,,,4096.48,0
6500090,16:17:18,16:17:18,955,17,,,,4243.87,0
6500090,16:17:47,16:17:47,956,18,,,,4519.26,0
6500090,16:18:00,16:18:00,957,19,,,,4631.9,
6500090,16:19:14,16:19:14,958,20,,,,5133.96,0
6500090,16:19:39,16:19:39,959,21,,,,5380.02,0
6500090,16:20:38,16:20:38,960,22,,,,5674.73,0
6500090,16:21:07,16:21:07,961,23,,,,5860.82,0
6500090,16:21:42,16:21:42,962,24,,,,6100.02,0
6500090,16:22:23,16:22:23,963,25,,,,6350.84,0
6500090,16:23:06,16:23:06,964,26,,,,6470.6,0
6500090,16:23:47,16:23:47,965,27,,,,6687.93,0
6500090,16:24:20,16:24:20,482,28,,,,6882.42,0
6500090,16:24:45,16:24:45,483,29,,,,7033.89,0
6500090,16:25:17,16:25:17,484,30,,,,7248.66,0
6500090,16:26:00,16:26:00,9499,31,,,,7673.47,
6500090,16:28:00,16:28:00,69,32,,,,8406.34,
6500090,16:29:37,16:29:37,9496,33,,,,9631.86,0
6500090,16:32:04,16:32:04,93,34,,,,11252.27,0
6500090,16:33:00,16:33:00,94,35,,,,11972.15,
6500090,16:34:32,16:34:32,95,36,,,,13069.52,0
6500090,16:35:16,16:35:16,96,37,,,,13520.71,0
6500090,16:36:22,16:36:22,97,38,,,,14065.67,0
6500090,16:37:28,16:37:28,98,39,,,,14677.99,0
6500090,16:39:00,16:39:00,9952,40,,1,,15373.67,
6521020,06:45:00,06:45:00,67,1,,,1,0,
6521020,06:46:00,06:46:00,9499,2,,,,541.24,
6521020,06:47:00,06:47:00,69,3,,,,1274.11,
6521020,06:48:31,06:48:31,9496,4,,,,2499.63,0
6521020,06:50:51,06:50:51,93,5,,,,4120.04,0
6521020,06:52:00,06:52:00,94,6,,,,4842.7,
6521020,06:53:58,06:53:58,95,7,,,,5925.41,0
6521020,06:54:50,06:54:50,96,8,,,,6382.98,0
6521020,06:55:50,06:55:50,97,9,,,,6914.63,0
6521020,06:56:55,06:56:55,98,10,,,,7506.44,0
6521020,06:58:00,06:58:00,9951,11,,1,,8162.72,
6521030,06:45:00,06:45:00,67,1,,,1,0,
6521030,06:46:00,06:46:00,9499,2,,,,541.24,
6521030,06:47:00,06:47:00,69,3,,,,1274.11,
6521030,06:48:31,06:48:31,9496,4,,,,2499.63,0
6521030,06:50:51,06:50:51,93,5,,,,4120.04,0
6521030,06:52:00,06:52:00,94,6,,,,4842.7,
6521030,06:53:58,06:53:58,95,7,,,,5925.41,0
6521030,06:54:50,06:54:50,96,8,,,,6382.98,0
6521030,06:55:50,06:55:50,97,9,,,,6914.63,0
6521030,06:56:55,06:56:55,98,10,,,,7506.44,0
6521030,06:58:00,06:58:00,9951,11,,1,,8162.72,
6521040,06:45:00,06:45:00,67,1,,,1,0,
6521040,06:46:00,06:46:00,9499,2,,,,541.24,
6521040,06:47:00,06:47:00,69,3,,,,1274.11,
6521040,06:48:31,06:48:31,9496,4,,,,2499.63,0
6521040,06:50:51,06:50:51,93,5,,,,4120.04,0
6521040,06:52:00,06:52:00,94,6,,,,4842.7,
6521040,06:53:58,06:53:58,95,7,,,,5925.41,0
6521040,06:54:50,06:54:50,96,8,,,,6382.98,0
6521040,06:55:50,06:55:50,97,9,,,,6914.63,0
6521040,06:56:55,06:56:55,98,10,,,,7506.44,0
6521040,06:58:00,06:58:00,9951,11,,1,,8162.72,
6521050,06:45:00,06:45:00,67,1,,,1,0,
6521050,06:46:00,06:46:00,9499,2,,,,541.24,
6521050,06:47:00,06:47:00,69,3,,,,1274.11,
6521050,06:48:31,06:48:31,9496,4,,,,2499.63,0
6521050,06:50:51,06:50:51,93,5,,,,4120.04,0
6521050,06:52:00,06:52:00,94,6,,,,4842.7,
6521050,06:53:58,06:53:58,95,7,,,,5925.41,0
6521050,06:54:50,06:54:50,96,8,,,,6382.98,0
6521050,06:55:50,06:55:50,97,9,,,,6914.63,0
6521050,06:56:55,06:56:55,98,10,,,,7506.44,0
6521050,06:58:00,06:58:00,9951,11,,1,,8162.72,
6521060,06:45:00,06:45:00,67,1,,,1,0,
6521060,06:46:00,06:46:00,9499,2,,,,541.24,
6521060,06:47:00,06:47:00,69,3,,,,1274.11,
6521060,06:48:31,06:48:31,9496,4,,,,2499.63,0
6521060,06:50:51,06:50:51,93,5,,,,4120.04,0
6521060,06:52:00,06:52:00,94,6,,,,4842.7,
6521060,06:53:58,06:53:58,95,7,,,,5925.41,0
6521060,06:54:50,06:54:50,96,8,,,,6382.98,0
6521060,06:55:50,06:55:50,97,9,,,,6914.63,0
6521060,06:56:55,06:56:55,98,10,,,,7506.44,0
6521060,06:58:00,06:58:00,9951,11,,1,,8162.72,
6521080,06:45:00,06:45:00,67,1,,,1,0,
6521080,06:46:00,06:46:00,9499,2,,,,541.24,
6521080,06:47:00,06:47:00,69,3,,,,1274.11,
6521080,06:48:31,06:48:31,9496,4,,,,2499.63,0
6521080,06:50:51,06:50:51,93,5,,,,4120.04,0
6521080,06:52:00,06:52:00,94,6,,,,4842.7,
6521080,06:53:58,06:53:58,95,7,,,,5925.41,0
6521080,06:54:50,06:54:50,96,8,,,,6382.98,0
6521080,06:55:50,06:55:50,97,9,,,,6914.63,0
6521080,06:56:55,06:56:55,98,10,,,,7506.44,0
6521080,06:58:00,06:58:00,9951,11,,1,,8162.72,
6677020,22:05:00,22:05:00,6018,1,,,1,0,
6677020,22:06:20,22:06:20,6019,2,,,,778.2,0
6677020,22:06:52,22:06:52,6020,3,,,,949.77,0
6677020,22:07:31,22:07:31,6021,4,,,,1197.8,0
6677020,22:08:13,22:08:13,942,5,,,,1466.7,0
6677020,22:08:42,22:08:42,943,6,,,,1667.26,0
6677020,22:09:19,22:09:19,4708,7,,,,1953.12,0
6677020,22:10:11,22:10:11,4709,8,,,,2288.29,0
6677020,22:10:38,22:10:38,4710,9,,,,2440.64,0
6677020,22:11:39,22:11:39,948,10,,,,2845.91,0
6677020,22:11:52,22:11:52,949,11,,,,2936.09,0
6677020,22:12:21,22:12:21,950,12,,,,3097.04,0
6677020,22:12:51,22:12:51,951,13,,,,3321.31,0
6677020,22:13:26,22:13:26,952,14,,,,3563.33,0
6677020,22:13:57,22:13:57,953,15,,,,3778,0
6677020,22:14:44,22:14:44,954,16,,,,4096.48,0
6677020,22:15:14,22:15:14,955,17,,,,4243.87,0
6677020,22:15:46,22:15:46,956,18,,,,4519.26,0
6677020,22:16:00,22:16:00,957,19,,,,4631.9,
6677020,22:17:04,22:17:04,958,20,,,,5133.96,0
6677020,22:17:27,22:17:27,959,21,,,,5380.02,0
6677020,22:18:18,22:18:18,960,22,,,,5674.73,0
6677020,22:18:43,22:18:43,961,23,,,,5860.82,0
6677020,22:19:14,22:19:14,962,24,,,,6100.02,0
6677020,22:19:50,22:19:50,963,25,,,,6350.84,0
6677020,22:20:28,22:20:28,964,26,,,,6470.6,0
6677020,22:21:03,22:21:03,965,27,,,,6687.93,0
6677020,22:21:32,22:21:32,482,28,,,,6882.42,0
6677020,22:21:55,22:21:55,483,29,,,,7033.89,0
6677020,22:22:22,22:22:22,484,30,,,,7248.66,0
6677020,22:23:00,22:23:00,9499,31,,,,7673.47,
6677020,22:24:00,22:24:00,69,32,,,,8406.34,
6677020,22:25:37,22:25:37,9496,33,,,,9631.86,0
6677020,22:28:04,22:28:04,93,34,,,,11252.27,0
6677020,22:29:00,22:29:00,94,35,,,,11972.15,
6677020,22:30:01,22:30:01,95,36,,,,13069.52,0
6677020,22:30:30,22:30:30,96,37,,,,13520.71,0
6677020,22:31:14,22:31:14,97,38,,,,14065.67,0
6677020,22:31:59,22:31:59,98,39,,,,14677.99,0
6677020,22:33:00,22:33:00,9952,40,,1,,15373.67,
6677030,22:05:00,22:05:00,6018,1,,,1,0,
6677030,22:06:20,22:06:20,6019,2,,,,778.2,0
6677030,22:06:52,22:06:52,6020,3,,,,949.77,0
6677030,22:07:31,22:07:31,6021,4,,,,1197.8,0
6677030,22:08:13,22:08:13,942,5,,,,1466.7,0
6677030,22:08:42,22:08:42,943,6,,,,1667.26,0
6677030,22:09:19,22:09:19,4708,7,,,,1953.12,0
6677030,22:10:11,22:10:11,4709,8,,,,2288.29,0
6677030,22:10:38,22:10:38,4710,9,,,,2440.64,0
6677030,22:11:39,22:11:39,948,10,,,,2845.91,0
6677030,22:11:52,22:11:52,949,11,,,,2936.09,0
6677030,22:12:21,22:12:21,950,12,,,,3097.04,0
6677030,22:12:51,22:12:51,951,13,,,,3321.31,0
6677030,22:13:26,22:13:26,952,14,,,,3563.33,0
6677030,22:13:57,22:13:57,953,15,,,,3778,0
6677030,22:14:44,22:14:44,954,16,,,,4096.48,0
6677030,22:15:14,22:15:14,955,17,,,,4243.87,0
6677030,22:15:46,22:15:46,956,18,,,,4519.26,0
6677030,22:16:00,22:16:00,957,19,,,,4631.9,
6677030,22:17:04,22:17:04,958,20,,,,5133.96,0
6677030,22:17:27,22:17:27,959,21,,,,5380.02,0
6677030,22:18:18,22:18:18,960,22,,,,5674.73,0
6677030,22:18:43,22:18:43,961,23,,,,5860.82,0
6677030,22:19:14,22:19:14,962,24,,,,6100.02,0
6677030,22:19:50,22:19:50,963,25,,,,6350.84,0
6677030,22:20:28,22:20:28,964,26,,,,6470.6,0
6677030,22:21:03,22:21:03,965,27,,,,6687.93,0
6677030,22:21:32,22:21:32,482,28,,,,6882.42,0
6677030,22:21:55,22:21:55,483,29,,,,7033.89,0
6677030,22:22:22,22:22:22,484,30,,,,7248.66,0
6677030,22:23:00,22:23:00,9499,31,,,,7673.47,
6677030,22:24:00,22:24:00,69,32,,,,8406.34,
6677030,22:25:37,22:25:37,9496,33,,,,9631.86,0
6677030,22:28:04,22:28:04,93,34,,,,11252.27,0
6677030,22:29:00,22:29:00,94,35,,,,11972.15,
6677030,22:30:01,22:30:01,95,36,,,,13069.52,0
6677030,22:30:30,22:30:30,96,37,,,,13520.71,0
6677030,22:31:14,22:31:14,97,38,,,,14065.67,0
6677030,22:31:59,22:31:59,98,39,,,,14677.99,0
6677030,22:33:00,22:33:00,9952,40,,1,,15373.67,
6677040,22:05:00,22:05:00,6018,1,,,1,0,
6677040,22:06:20,22:06:20,6019,2,,,,778.2,0
6677040,22:06:52,22:06:52,6020,3,,,,949.77,0
6677040,22:07:31,22:07:31,6021,4,,,,1197.8,0
6677040,22:08:13,22:08:13,942,5,,,,1466.7,0
6677040,22:08:42,22:08:42,943,6,,,,1667.26,0
6677040,22:09:19,22:09:19,4708,7,,,,1953.12,0
6677040,22:10:11,22:10:11,4709,8,,,,2288.29,0
6677040,22:10:38,22:10:38,4710,9,,,,2440.64,0
6677040,22:11:39,22:11:39,948,10,,,,2845.91,0
6677040,22:11:52,22:11:52,949,11,,,,2936.09,0
6677040,22:12:21,22:12:21,950,12,,,,3097.04,0
6677040,22:12:51,22:12:51,951,13,,,,3321.31,0
6677040,22:13:26,22:13:26,952,14,,,,3563.33,0
6677040,22:13:57,22:13:57,953,15,,,,3778,0
6677040,22:14:44,22:14:44,954,16,,,,4096.48,0
6677040,22:15:14,22:15:14,955,17,,,,4243.87,0
6677040,22:15:46,22:15:46,956,18,,,,4519.26,0
6677040,22:16:00,22:16:00,957,19,,,,4631.9,
6677040,22:17:04,22:17:04,958,20,,,,5133.96,0
6677040,22:17:27,22:17:27,959,21,,,,5380.02,0
6677040,22:18:18,22:18:18,960,22,,,,5674.73,0
6677040,22:18:43,22:18:43,961,23,,,,5860.82,0
6677040,22:19:14,22:19:14,962,24,,,,6100.02,0
6677040,22:19:50,22:19:50,963,25,,,,6350.84,0
6677040,22:20:28,22:20:28,964,26,,,,6470.6,0
6677040,22:21:03,22:21:03,965,27,,,,6687.93,0
6677040,22:21:32,22:21:32,482,28,,,,6882.42,0
6677040,22:21:55,22:21:55,483,29,,,,7033.89,0
6677040,22:22:22,22:22:22,484,30,,,,7248.66,0
6677040,22:23:00,22:23:00,9499,31,,,,7673.47,
6677040,22:24:00,22:24:00,69,32,,,,8406.34,
6677040,22:25:37,22:25:37,9496,33,,,,9631.86,0
6677040,22:28:04,22:28:04,93,34,,,,11252.27,0
6677040,22:29:00,22:29:00,94,35,,,,11972.15,
6677040,22:30:01,22:30:01,95,36,,,,13069.52,0
6677040,22:30:30,22:30:30,96,37,,,,13520.71,0
6677040,22:31:14,22:31:14,97,38,,,,14065.67,0
6677040,22:31:59,22:31:59,98,39,,,,14677.99,0
6677040,22:33:00,22:33:00,9952,40,,1,,15373.67,
6677050,22:05:00,22:05:00,6018,1,,,1,0,
6677050,22:06:20,22:06:20,6019,2,,,,778.2,0
6677050,22:06:52,22:06:52,6020,3,,,,949.77,0
6677050,22:07:31,22:07:31,6021,4,,,,1197.8,0
6677050,22:08:13,22:08:13,942,5,,,,1466.7,0
6677050,22:08:42,22:08:42,943,6,,,,1667.26,0
6677050,22:09:19,22:09:19,4708,7,,,,1953.12,0
6677050,22:10:11,22:10:11,4709,8,,,,2288.29,0
6677050,22:10:38,22:10:38,4710,9,,,,2440.64,0
6677050,22:11:39,22:11:39,948,10,,,,2845.91,0
6677050,22:11:52,22:11:52,949,11,,,,2936.09,0
6677050,22:12:21,22:12:21,950,12,,,,3097.04,0
6677050,22:12:51,22:12:51,951,13,,,,3321.31,0
6677050,22:13:26,22:13:26,952,14,,,,3563.33,0
6677050,22:13:57,22:13:57,953,15,,,,3778,0
6677050,22:14:44,22:14:44,954,16,,,,4096.48,0
6677050,22:15:14,22:15:14,955,17,,,,4243.87,0
6677050,22:15:46,22:15:46,956,18,,,,4519.26,0
6677050,22:16:00,22:16:00,957,19,,,,4631.9,
6677050,22:17:04,22:17:04,958,20,,,,5133.96,0
6677050,22:17:27,22:17:27,959,21,,,,5380.02,0
6677050,22:18:18,22:18:18,960,22,,,,5674.73,0
6677050,22:18:43,22:18:43,961,23,,,,5860.82,0
6677050,22:19:14,22:19:14,962,24,,,,6100.02,0
6677050,22:19:50,22:19:50,963,25,,,,6350.84,0
6677050,22:20:28,22:20:28,964,26,,,,6470.6,0
6677050,22:21:03,22:21:03,965,27,,,,6687.93,0
6677050,22:21:32,22:21:32,482,28,,,,6882.42,0
6677050,22:21:55,22:21:55,483,29,,,,7033.89,0
6677050,22:22:22,22:22:22,484,30,,,,7248.66,0
6677050,22:23:00,22:23:00,9499,31,,,,7673.47,
6677050,22:24:00,22:24:00,69,32,,,,8406.34,
6677050,22:25:37,22:25:37,9496,33,,,,9631.86,0
6677050,22:28:04,22:28:04,93,34,,,,11252.27,0
6677050,22:29:00,22:29:00,94,35,,,,11972.15,
6677050,22:30:01,22:30:01,95,36,,,,13069.52,0
6677050,22:30:30,22:30:30,96,37,,,,13520.71,0
6677050,22:31:14,22:31:14,97,38,,,,14065.67,0
6677050,22:31:59,22:31:59,98,39,,,,14677.99,0
6677050,22:33:00,22:33:00,9952,40,,1,,15373.67,
6677060,22:05:00,22:05:00,6018,1,,,1,0,
6677060,22:06:20,22:06:20,6019,2,,,,778.2,0
6677060,22:06:52,22:06:52,6020,3,,,,949.77,0
6677060,22:07:31,22:07:31,6021,4,,,,1197.8,0
6677060,22:08:13,22:08:13,942,5,,,,1466.7,0
6677060,22:08:42,22:08:42,943,6,,,,1667.26,0
6677060,22:09:19,22:09:19,4708,7,,,,1953.12,0
6677060,22:10:11,22:10:11,4709,8,,,,2288.29,0
6677060,22:10:38,22:10:38,4710,9,,,,2440.64,0
6677060,22:11:39,22:11:39,948,10,,,,2845.91,0
6677060,22:11:52,22:11:52,949,11,,,,2936.09,0
6677060,22:12:21,22:12:21,950,12,,,,3097.04,0
6677060,22:12:51,22:12:51,951,13,,,,3321.31,0
6677060,22:13:26,22:13:26,952,14,,,,3563.33,0
6677060,22:13:57,22:13:57,953,15,,,,3778,0
6677060,22:14:44,22:14:44,954,16,,,,4096.48,0
6677060,22:15:14,22:15:14,955,17,,,,4243.87,0
6677060,22:15:46,22:15:46,956,18,,,,4519.26,0
6677060,22:16:00,22:16:00,957,19,,,,4631.9,
6677060,22:17:04,22:17:04,958,20,,,,5133.96,0
6677060,22:17:27,22:17:27,959,21,,,,5380.02,0
6677060,22:18:18,22:18:18,960,22,,,,5674.73,0
6677060,22:18:43,22:18:43,961,23,,,,5860.82,0
6677060,22:19:14,22:19:14,962,24,,,,6100.02,0
6677060,22:19:50,22:19:50,963,25,,,,6350.84,0
6677060,22:20:28,22:20:28,964,26,,,,6470.6,0
6677060,22:21:03,22:21:03,965,27,,,,6687.93,0
6677060,22:21:32,22:21:32,482,28,,,,6882.42,0
6677060,22:21:55,22:21:55,483,29,,,,7033.89,0
6677060,22:22:22,22:22:22,484,30,,,,7248.66,0
6677060,22:23:00,22:23:00,9499,31,,,,7673.47,
6677060,22:24:00,22:24:00,69,32,,,,8406.34,
6677060,22:25:37,22:25:37,9496,33,,,,9631.86,0
6677060,22:28:04,22:28:04,93,34,,,,11252.27,0
6677060,22:29:00,22:29:00,94,35,,,,11972.15,
6677060,22:30:01,22:30:01,95,36,,,,13069.52,0
6677060,22:30:30,22:30:30,96,37,,,,13520.71,0
6677060,22:31:14,22:31:14,97,38,,,,14065.67,0
6677060,22:31:59,22:31:59,98,39,,,,14677.99,0
6677060,22:33:00,22:33:00,9952,40,,1,,15373.67,
6677080,22:05:00,22:05:00,6018,1,,,1,0,
6677080,22:06:20,22:06:20,6019,2,,,,778.2,0
6677080,22:06:52,22:06:52,6020,3,,,,949.77,0
6677080,22:07:31,22:07:31,6021,4,,,,1197.8,0
6677080,22:08:13,22:08:13,942,5,,,,1466.7,0
6677080,22:08:42,22:08:42,943,6,,,,1667.26,0
6677080,22:09:19,22:09:19,4708,7,,,,1953.12,0
6677080,22:10:11,22:10:11,4709,8,,,,2288.29,0
6677080,22:10:38,22:10:38,4710,9,,,,2440.64,0
6677080,22:11:39,22:11:39,948,10,,,,2845.91,0
6677080,22:11:52,22:11:52,949,11,,,,2936.09,0
6677080,22:12:21,22:12:21,950,12,,,,3097.04,0
6677080,22:12:51,22:12:51,951,13,,,,3321.31,0
6677080,22:13:26,22:13:26,952,14,,,,3563.33,0
6677080,22:13:57,22:13:57,953,15,,,,3778,0
6677080,22:14:44,22:14:44,954,16,,,,4096.48,0
6677080,22:15:14,22:15:14,955,17,,,,4243.87,0
6677080,22:15:46,22:15:46,956,18,,,,4519.26,0
6677080,22:16:00,22:16:00,957,19,,,,4631.9,
6677080,22:17:04,22:17:04,958,20,,,,5133.96,0
6677080,22:17:27,22:17:27,959,21,,,,5380.02,0
6677080,22:18:18,22:18:18,960,22,,,,5674.73,0
6677080,22:18:43,22:18:43,961,23,,,,5860.82,0
6677080,22:19:14,22:19:14,962,24,,,,6100.02,0
6677080,22:19:50,22:19:50,963,25,,,,6350.84,0
6677080,22:20:28,22:20:28,964,26,,,,6470.6,0
6677080,22:21:03,22:21:03,965,27,,,,6687.93,0
6677080,22:21:32,22:21:32,482,28,,,,6882.42,0
6677080,22:21:55,22:21:55,483,29,,,,7033.89,0
6677080,22:22:22,22:22:22,484,30,,,,7248.66,0
6677080,22:23:00,22:23:00,9499,31,,,,7673.47,
6677080,22:24:00,22:24:00,69,32,,,,8406.34,
6677080,22:25:37,22:25:37,9496,33,,,,9631.86,0
6677080,22:28:04,22:28:04,93,34,,,,11252.27,0
6677080,22:29:00,22:29:00,94,35,,,,11972.15,
6677080,22:30:01,22:30:01,95,36,,,,13069.52,0
6677080,22:30:30,22:30:30,96,37,,,,13520.71,0
6677080,22:31:14,22:31:14,97,38,,,,14065.67,0
6677080,22:31:59,22:31:59,98,39,,,,14677.99,0
6677080,22:33:00,22:33:00,9952,40,,1,,15373.67,
6951070,18:38:00,18:38:00,6018,1,,,1,0,
6951070,18:39:13,18:39:13,6019,2,,,,778.2,0
6951070,18:39:42,18:39:42,6020,3,,,,949.77,0
6951070,18:40:17,18:40:17,6021,4,,,,1197.8,0
6951070,18:40:56,18:40:56,942,5,,,,1466.7,0
6951070,18:41:22,18:41:22,943,6,,,,1667.26,0
6951070,18:41:55,18:41:55,4708,7,,,,1953.12,0
6951070,18:42:43,18:42:43,4709,8,,,,2288.29,0
6951070,18:43:07,18:43:07,4710,9,,,,2440.64,0
6951070,18:44:02,18:44:02,948,10,,,,2845.91,0
6951070,18:44:15,18:44:15,949,11,,,,2936.09,0
6951070,18:44:41,18:44:41,950,12,,,,3097.04,0
6951070,18:45:08,18:45:08,951,13,,,,3321.31,0
6951070,18:45:40,18:45:40,952,14,,,,3563.33,0
6951070,18:46:08,18:46:08,953,15,,,,3778,0
6951070,18:46:51,18:46:51,954,16,,,,4096.48,0
6951070,18:47:18,18:47:18,955,17,,,,4243.87,0
6951070,18:47:47,18:47:47,956,18,,,,4519.26,0
6951070,18:48:00,18:48:00,957,19,,,,4631.9,
6951070,18:49:14,18:49:14,958,20,,,,5133.96,0
6951070,18:49:39,18:49:39,959,21,,,,5380.02,0
6951070,18:50:38,18:50:38,960,22,,,,5674.73,0
6951070,18:51:07,18:51:07,961,23,,,,5860.82,0
6951070,18:51:42,18:51:42,962,24,,,,6100.02,0
6951070,18:52:23,18:52:23,963,25,,,,6350.84,0
6951070,18:53:06,18:53:06,964,26,,,,6470.6,0
6951070,18:53:47,18:53:47,965,27,,,,6687.93,0
6951070,18:54:20,18:54:20,482,28,,,,6882.42,0
6951070,18:54:45,18:54:45,483,29,,,,7033.89,0
6951070,18:55:17,18:55:17,484,30,,,,7248.66,0
6951070,18:56:00,18:56:00,9499,31,,,,7673.47,
6951070,18:58:00,18:58:00,69,32,,,,8406.34,
6951070,18:59:37,18:59:37,9496,33,,,,9631.86,0
6951070,19:02:04,19:02:04,93,34,,,,11252.27,0
6951070,19:03:00,19:03:00,94,35,,,,11972.15,
6951070,19:04:32,19:04:32,95,36,,,,13069.52,0
6951070,19:05:16,19:05:16,96,37,,,,13520.71,0
6951070,19:06:22,19:06:22,97,38,,,,14065.67,0
6951070,19:07:28,19:07:28,98,39,,,,14677.99,0
6951070,19:09:00,19:09:00,9952,40,,1,,15373.67,
6951090,18:38:00,18:38:00,6018,1,,,1,0,
6951090,18:39:13,18:39:13,6019,2,,,,778.2,0
6951090,18:39:42,18:39:42,6020,3,,,,949.77,0
6951090,18:40:17,18:40:17,6021,4,,,,1197.8,0
6951090,18:40:56,18:40:56,942,5,,,,1466.7,0
6951090,18:41:22,18:41:22,943,6,,,,1667.26,0
6951090,18:41:55,18:41:55,4708,7,,,,1953.12,0
6951090,18:42:43,18:42:43,4709,8,,,,2288.29,0
6951090,18:43:07,18:43:07,4710,9,,,,2440.64,0
6951090,18:44:02,18:44:02,948,10,,,,2845.91,0
6951090,18:44:15,18:44:15,949,11,,,,2936.09,0
6951090,18:44:41,18:44:41,950,12,,,,3097.04,0
6951090,18:45:08,18:45:08,951,13,,,,3321.31,0
6951090,18:45:40,18:45:40,952,14,,,,3563.33,0
6951090,18:46:08,18:46:08,953,15,,,,3778,0
6951090,18:46:51,18:46:51,954,16,,,,4096.48,0
6951090,18:47:18,18:47:18,955,17,,,,4243.87,0
6951090,18:47:47,18:47:47,956,18,,,,4519.26,0
6951090,18:48:00,18:48:00,957,19,,,,4631.9,
6951090,18:49:14,18:49:14,958,20,,,,5133.96,0
6951090,18:49:39,18:49:39,959,21,,,,5380.02,0
6951090,18:50:38,18:50:38,960,22,,,,5674.73,0
6951090,18:51:07,18:51:07,961,23,,,,5860.82,0
6951090,18:51:42,18:51:42,962,24,,,,6100.02,0
6951090,18:52:23,18:52:23,963,25,,,,6350.84,0
6951090,18:53:06,18:53:06,964,26,,,,6470.6,0
6951090,18:53:47,18:53:47,965,27,,,,6687.93,0
6951090,18:54:20,18:54:20,482,28,,,,6882.42,0
6951090,18:54:45,18:54:45,483,29,,,,7033.89,0
6951090,18:55:17,18:55:17,484,30,,,,7248.66,0
6951090,18:56:00,18:56:00,9499,31,,,,7673.47,
6951090,18:58:00,18:58:00,69,32,,,,8406.34,
6951090,18:59:37,18:59:37,9496,33,,,,9631.86,0
6951090,19:02:04,19:02:04,93,34,,,,11252.27,0
6951090,19:03:00,19:03:00,94,35,,,,11972.15,
6951090,19:04:32,19:04:32,95,36,,,,13069.52,0
6951090,19:05:16,19:05:16,96,37,,,,13520.71,0
6951090,19:06:22,19:06:22,97,38,,,,14065.67,0
6951090,19:07:28,19:07:28,98,39,,,,14677.99,0
6951090,19:09:00,19:09:00,9952,40,,1,,15373.67,
7194020,08:15:00,08:15:00,6018,1,,,1,0,
7194020,08:17:12,08:17:12,6019,2,,,,778.2,0
7194020,08:18:04,08:18:04,6020,3,,,,949.77,0
7194020,08:19:07,08:19:07,6021,4,,,,1197.8,0
7194020,08:20:16,08:20:16,942,5,,,,1466.7,0
7194020,08:21:03,08:21:03,943,6,,,,1667.26,0
7194020,08:22:04,08:22:04,4708,7,,,,1953.12,0
7194020,08:23:29,08:23:29,4709,8,,,,2288.29,0
7194020,08:24:13,08:24:13,4710,9,,,,2440.64,0
7194020,08:25:52,08:25:52,948,10,,,,2845.91,0
7194020,08:26:15,08:26:15,949,11,,,,2936.09,0
7194020,08:27:01,08:27:01,950,12,,,,3097.04,0
7194020,08:27:51,08:27:51,951,13,,,,3321.31,0
7194020,08:28:49,08:28:49,952,14,,,,3563.33,0
7194020,08:29:38,08:29:38,953,15,,,,3778,0
7194020,08:30:56,08:30:56,954,16,,,,4096.48,0
7194020,08:31:45,08:31:45,955,17,,,,4243.87,0
7194020,08:32:37,08:32:37,956,18,,,,4519.26,0
7194020,08:33:00,08:33:00,957,19,,,,4631.9,
7194020,08:34:41,08:34:41,958,20,,,,5133.96,0
7194020,08:35:16,08:35:16,959,21,,,,5380.02,0
7194020,08:36:37,08:36:37,960,22,,,,5674.73,0
7194020,08:37:17,08:37:17,961,23,,,,5860.82,0
7194020,08:38:05,08:38:05,962,24,,,,6100.02,0
7194020,08:39:02,08:39:02,963,25,,,,6350.84,0
7194020,08:40:01,08:40:01,964,26,,,,6470.6,0
7194020,08:40:57,08:40:57,965,27,,,,6687.93,0
7194020,08:41:43,08:41:43,482,28,,,,6882.42,0
7194020,08:42:18,08:42:18,483,29,,,,7033.89,0
7194020,08:43:00,08:43:00,484,30,,,,7248.66,0
7194020,08:44:00,08:44:00,9499,31,,,,7673.47,
7194020,08:45:00,08:45:00,69,32,,,,8406.34,
7194020,08:46:37,08:46:37,9496,33,,,,9631.86,0
7194020,08:49:04,08:49:04,93,34,,,,11252.27,0
7194020,08:50:00,08:50:00,94,35,,,,11972.15,
7194020,08:51:01,08:51:01,95,36,,,,13069.52,0
7194020,08:51:30,08:51:30,96,37,,,,13520.71,0
7194020,08:52:14,08:52:14,97,38,,,,14065.67,0
7194020,08:52:59,08:52:59,98,39,,,,14677.99,0
7194020,08:54:00,08:54:00,9952,40,,1,,15373.67,
7194030,08:15:00,08:15:00,6018,1,,,1,0,
7194030,08:17:12,08:17:12,6019,2,,,,778.2,0
7194030,08:18:04,08:18:04,6020,3,,,,949.77,0
7194030,08:19:07,08:19:07,6021,4,,,,1197.8,0
7194030,08:20:16,08:20:16,942,5,,,,1466.7,0
7194030,08:21:03,08:21:03,943,6,,,,1667.26,0
7194030,08:22:04,08:22:04,4708,7,,,,1953.12,0
7194030,08:23:29,08:23:29,4709,8,,,,2288.29,0
7194030,08:24:13,08:24:13,4710,9,,,,2440.64,0
7194030,08:25:52,08:25:52,948,10,,,,2845.91,0
7194030,08:26:15,08:26:15,949,11,,,,2936.09,0
7194030,08:27:01,08:27:01,950,12,,,,3097.04,0
7194030,08:27:51,08:27:51,951,13,,,,3321.31,0
7194030,08:28:49,08:28:49,952,14,,,,3563.33,0
7194030,08:29:38,08:29:38,953,15,,,,3778,0
7194030,08:30:56,08:30:56,954,16,,,,4096.48,0
7194030,08:31:45,08:31:45,955,17,,,,4243.87,0
7194030,08:32:37,08:32:37,956,18,,,,4519.26,0
7194030,08:33:00,08:33:00,957,19,,,,4631.9,
7194030,08:34:41,08:34:41,958,20,,,,5133.96,0
7194030,08:35:16,08:35:16,959,21,,,,5380.02,0
7194030,08:36:37,08:36:37,960,22,,,,5674.73,0
7194030,08:37:17,08:37:17,961,23,,,,5860.82,0
7194030,08:38:05,08:38:05,962,24,,,,6100.02,0
7194030,08:39:02,08:39:02,963,25,,,,6350.84,0
7194030,08:40:01,08:40:01,964,26,,,,6470.6,0
7194030,08:40:57,08:40:57,965,27,,,,6687.93,0
7194030,08:41:43,08:41:43,482,28,,,,6882.42,0
7194030,08:42:18,08:42:18,483,29,,,,7033.89,0
7194030,08:43:00,08:43:00,484,30,,,,7248.66,0
7194030,08:44:00,08:44:00,9499,31,,,,7673.47,
7194030,08:45:00,08:45:00,69,32,,,,8406.34,
7194030,08:46:37,08:46:37,9496,33,,,,9631.86,0
7194030,08:49:04,08:49:04,93,34,,,,11252.27,0
7194030,08:50:00,08:50:00,94,35,,,,11972.15,
7194030,08:51:01,08:51:01,95,36,,,,13069.52,0
7194030,08:51:30,08:51:30,96,37,,,,13520.71,0
7194030,08:52:14,08:52:14,97,38,,,,14065.67,0
7194030,08:52:59,08:52:59,98,39,,,,14677.99,0
7194030,08:54:00,08:54:00,9952,40,,1,,15373.67,
7194040,08:15:00,08:15:00,6018,1,,,1,0,
7194040,08:17:12,08:17:12,6019,2,,,,778.2,0
7194040,08:18:04,08:18:04,6020,3,,,,949.77,0
7194040,08:19:07,08:19:07,6021,4,,,,1197.8,0
7194040,08:20:16,08:20:16,942,5,,,,1466.7,0
7194040,08:21:03,08:21:03,943,6,,,,1667.26,0
7194040,08:22:04,08:22:04,4708,7,,,,1953.12,0
7194040,08:23:29,08:23:29,4709,8,,,,2288.29,0
7194040,08:24:13,08:24:13,4710,9,,,,2440.64,0
7194040,08:25:52,08:25:52,948,10,,,,2845.91,0
7194040,08:26:15,08:26:15,949,11,,,,2936.09,0
7194040,08:27:01,08:27:01,950,12,,,,3097.04,0
7194040,08:27:51,08:27:51,951,13,,,,3321.31,0
7194040,08:28:49,08:28:49,952,14,,,,3563.33,0
7194040,08:29:38,08:29:38,953,15,,,,3778,0
7194040,08:30:56,08:30:56,954,16,,,,4096.48,0
7194040,08:31:45,08:31:45,955,17,,,,4243.87,0
7194040,08:32:37,08:32:37,956,18,,,,4519.26,0
7194040,08:33:00,08:33:00,957,19,,,,4631.9,
7194040,08:34:41,08:34:41,958,20,,,,5133.96,0
7194040,08:35:16,08:35:16,959,21,,,,5380.02,0
7194040,08:36:37,08:36:37,960,22,,,,5674.73,0
7194040,08:37:17,08:37:17,961,23,,,,5860.82,0
7194040,08:38:05,08:38:05,962,24,,,,6100.02,0
7194040,08:39:02,08:39:02,963,25,,,,6350.84,0
7194040,08:40:01,08:40:01,964,26,,,,6470.6,0
7194040,08:40:57,08:40:57,965,27,,,,6687.93,0
7194040,08:41:43,08:41:43,482,28,,,,6882.42,0
7194040,08:42:18,08:42:18,483,29,,,,7033.89,0
7194040,08:43:00,08:43:00,484,30,,,,7248.66,0
7194040,08:44:00,08:44:00,9499,31,,,,7673.47,
7194040,08:45:00,08:45:00,69,32,,,,8406.34,
7194040,08:46:37,08:46:37,9496,33,,,,9631.86,0
7194040,08:49:04,08:49:04,93,34,,,,11252.27,0
7194040,08:50:00,08:50:00,94,35,,,,11972.15,
7194040,08:51:01,08:51:01,95,36,,,,13069.52,0
7194040,08:51:30,08:51:30,96,37,,,,13520.71,0
7194040,08:52:14,08:52:14,97,38,,,,14065.67,0
7194040,08:52:59,08:52:59,98,39,,,,14677.99,0
7194040,08:54:00,08:54:00,9952,40,,1,,15373.67,
7194050,08:15:00,08:15:00,6018,1,,,1,0,
7194050,08:17:12,08:17:12,6019,2,,,,778.2,0
7194050,08:18:04,08:18:04,6020,3,,,,949.77,0
7194050,08:19:07,08:19:07,6021,4,,,,1197.8,0
7194050,08:20:16,08:20:16,942,5,,,,1466.7,0
7194050,08:21:03,08:21:03,943,6,,,,1667.26,0
7194050,08:22:04,08:22:04,4708,7,,,,1953.12,0
7194050,08:23:29,08:23:29,4709,8,,,,2288.29,0
7194050,08:24:13,08:24:13,4710,9,,,,2440.64,0
7194050,08:25:52,08:25:52,948,10,,,,2845.91,0
7194050,08:26:15,08:26:15,949,11,,,,2936.09,0
7194050,08:27:01,08:27:01,950,12,,,,3097.04,0
7194050,08:27:51,08:27:51,951,13,,,,3321.31,0
7194050,08:28:49,08:28:49,952,14,,,,3563.33,0
7194050,08:29:38,08:29:38,953,15,,,,3778,0
7194050,08:30:56,08:30:56,954,16,,,,4096.48,0
7194050,08:31:45,08:31:45,955,17,,,,4243.87,0
7194050,08:32:37,08:32:37,956,18,,,,4519.26,0
7194050,08:33:00,08:33:00,957,19,,,,4631.9,
7194050,08:34:41,08:34:41,958,20,,,,5133.96,0
7194050,08:35:16,08:35:16,959,21,,,,5380.02,0
7194050,08:36:37,08:36:37,960,22,,,,5674.73,0
7194050,08:37:17,08:37:17,961,23,,,,5860.82,0
7194050,08:38:05,08:38:05,962,24,,,,6100.02,0
7194050,08:39:02,08:39:02,963,25,,,,6350.84,0
7194050,08:40:01,08:40:01,964,26,,,,6470.6,0
7194050,08:40:57,08:40:57,965,27,,,,6687.93,0
7194050,08:41:43,08:41:43,482,28,,,,6882.42,0
7194050,08:42:18,08:42:18,483,29,,,,7033.89,0
7194050,08:43:00,08:43:00,484,30,,,,7248.66,0
7194050,08:44:00,08:44:00,9499,31,,,,7673.47,
7194050,08:45:00,08:45:00,69,32,,,,8406.34,
7194050,08:46:37,08:46:37,9496,33,,,,9631.86,0
7194050,08:49:04,08:49:04,93,34,,,,11252.27,0
7194050,08:50:00,08:50:00,94,35,,,,11972.15,
7194050,08:51:01,08:51:01,95,36,,,,13069.52,0
7194050,08:51:30,08:51:30,96,37,,,,13520.71,0
7194050,08:52:14,08:52:14,97,38,,,,14065.67,0
7194050,08:52:59,08:52:59,98,39,,,,14677.99,0
7194050,08:54:00,08:54:00,9952,40,,1,,15373.67,
7194060,08:15:00,08:15:00,6018,1,,,1,0,
7194060,08:17:12,08:17:12,6019,2,,,,778.2,0
7194060,08:18:04,08:18:04,6020,3,,,,949.77,0
7194060,08:19:07,08:19:07,6021,4,,,,1197.8,0
7194060,08:20:16,08:20:16,942,5,,,,1466.7,0
7194060,08:21:03,08:21:03,943,6,,,,1667.26,0
7194060,08:22:04,08:22:04,4708,7,,,,1953.12,0
7194060,08:23:29,08:23:29,4709,8,,,,2288.29,0
7194060,08:24:13,08:24:13,4710,9,,,,2440.64,0
7194060,08:25:52,08:25:52,948,10,,,,2845.91,0
7194060,08:26:15,08:26:15,949,11,,,,2936.09,0
7194060,08:27:01,08:27:01,950,12,,,,3097.04,0
7194060,08:27:51,08:27:51,951,13,,,,3321.31,0
7194060,08:28:49,08:28:49,952,14,,,,3563.33,0
7194060,08:29:38,08:29:38,953,15,,,,3778,0
7194060,08:30:56,08:30:56,954,16,,,,4096.48,0
7194060,08:31:45,08:31:45,955,17,,,,4243.87,0
7194060,08:32:37,08:32:37,956,18,,,,4519.26,0
7194060,08:33:00,08:33:00,957,19,,,,4631.9,
7194060,08:34:41,08:34:41,958,20,,,,5133.96,0
7194060,08:35:16,08:35:16,959,21,,,,5380.02,0
7194060,08:36:37,08:36:37,960,22,,,,5674.73,0
7194060,08:37:17,08:37:17,961,23,,,,5860.82,0
7194060,08:38:05,08:38:05,962,24,,,,6100.02,0
7194060,08:39:02,08:39:02,963,25,,,,6350.84,0
7194060,08:40:01,08:40:01,964,26,,,,6470.6,0
7194060,08:40:57,08:40:57,965,27,,,,6687.93,0
7194060,08:41:43,08:41:43,482,28,,,,6882.42,0
7194060,08:42:18,08:42:18,483,29,,,,7033.89,0
7194060,08:43:00,08:43:00,484,30,,,,7248.66,0
7194060,08:44:00,08:44:00,9499,31,,,,7673.47,
7194060,08:45:00,08:45:00,69,32,,,,8406.34,
7194060,08:46:37,08:46:37,9496,33,,,,9631.86,0
7194060,08:49:04,08:49:04,93,34,,,,11252.27,0
7194060,08:50:00,08:50:00,94,35,,,,11972.15,
7194060,08:51:01,08:51:01,95,36,,,,13069.52,0
7194060,08:51:30,08:51:30,96,37,,,,13520.71,0
7194060,08:52:14,08:52:14,97,38,,,,14065.67,0
7194060,08:52:59,08:52:59,98,39,,,,14677.99,0
7194060,08:54:00,08:54:00,9952,40,,1,,15373.67,
7194080,08:15:00,08:15:00,6018,1,,,1,0,
7194080,08:17:12,08:17:12,6019,2,,,,778.2,0
7194080,08:18:04,08:18:04,6020,3,,,,949.77,0
7194080,08:19:07,08:19:07,6021,4,,,,1197.8,0
7194080,08:20:16,08:20:16,942,5,,,,1466.7,0
7194080,08:21:03,08:21:03,943,6,,,,1667.26,0
7194080,08:22:04,08:22:04,4708,7,,,,1953.12,0
7194080,08:23:29,08:23:29,4709,8,,,,2288.29,0
7194080,08:24:13,08:24:13,4710,9,,,,2440.64,0
7194080,08:25:52,08:25:52,948,10,,,,2845.91,0
7194080,08:26:15,08:26:15,949,11,,,,2936.09,0
7194080,08:27:01,08:27:01,950,12,,,,3097.04,0
7194080,08:27:51,08:27:51,951,13,,,,3321.31,0
7194080,08:28:49,08:28:49,952,14,,,,3563.33,0
7194080,08:29:38,08:29:38,953,15,,,,3778,0
7194080,08:30:56,08:30:56,954,16,,,,4096.48,0
7194080,08:31:45,08:31:45,955,17,,,,4243.87,0
7194080,08:32:37,08:32:37,956,18,,,,4519.26,0
7194080,08:33:00,08:33:00,957,19,,,,4631.9,
7194080,08:34:41,08:34:41,958,20,,,,5133.96,0
7194080,08:35:16,08:35:16,959,21,,,,5380.02,0
7194080,08:36:37,08:36:37,960,22,,,,5674.73,0
7194080,08:37:17,08:37:17,961,23,,,,5860.82,0
7194080,08:38:05,08:38:05,962,24,,,,6100.02,0
7194080,08:39:02,08:39:02,963,25,,,,6350.84,0
7194080,08:40:01,08:40:01,964,26,,,,6470.6,0
7194080,08:40:57,08:40:57,965,27,,,,6687.93,0
7194080,08:41:43,08:41:43,482,28,,,,6882.42,0
7194080,08:42:18,08:42:18,483,29,,,,7033.89,0
7194080,08:43:00,08:43:00,484,30,,,,7248.66,0
7194080,08:44:00,08:44:00,9499,31,,,,7673.47,
7194080,08:45:00,08:45:00,69,32,,,,8406.34,
7194080,08:46:37,08:46:37,9496,33,,,,9631.86,0
7194080,08:49:04,08:49:04,93,34,,,,11252.27,0
7194080,08:50:00,08:50:00,94,35,,,,11972.15,
7194080,08:51:01,08:51:01,95,36,,,,13069.52,0
7194080,08:51:30,08:51:30,96,37,,,,13520.71,0
7194080,08:52:14,08:52:14,97,38,,,,14065.67,0
7194080,08:52:59,08:52:59,98,39,,,,14677.99,0
7194080,08:54:00,08:54:00,9952,40,,1,,15373.67,
7268070,09:10:00,09:10:00,6018,1,,,1,0,
7268070,09:11:13,09:11:13,6019,2,,,,778.2,0
7268070,09:11:42,09:11:42,6020,3,,,,949.77,0
7268070,09:12:17,09:12:17,6021,4,,,,1197.8,0
7268070,09:12:56,09:12:56,942,5,,,,1466.7,0
7268070,09:13:22,09:13:22,943,6,,,,1667.26,0
7268070,09:13:55,09:13:55,4708,7,,,,1953.12,0
7268070,09:14:43,09:14:43,4709,8,,,,2288.29,0
7268070,09:15:07,09:15:07,4710,9,,,,2440.64,0
7268070,09:16:02,09:16:02,948,10,,,,2845.91,0
7268070,09:16:15,09:16:15,949,11,,,,2936.09,0
7268070,09:16:41,09:16:41,950,12,,,,3097.04,0
7268070,09:17:08,09:17:08,951,13,,,,3321.31,0
7268070,09:17:40,09:17:40,952,14,,,,3563.33,0
7268070,09:18:08,09:18:08,953,15,,,,3778,0
7268070,09:18:51,09:18:51,954,16,,,,4096.48,0
7268070,09:19:18,09:19:18,955,17,,,,4243.87,0
7268070,09:19:47,09:19:47,956,18,,,,4519.26,0
7268070,09:20:00,09:20:00,957,19,,,,4631.9,
7268070,09:21:14,09:21:14,958,20,,,,5133.96,0
7268070,09:21:39,09:21:39,959,21,,,,5380.02,0
7268070,09:22:38,09:22:38,960,22,,,,5674.73,0
7268070,09:23:07,09:23:07,961,23,,,,5860.82,0
7268070,09:23:42,09:23:42,962,24,,,,6100.02,0
7268070,09:24:23,09:24:23,963,25,,,,6350.84,0
7268070,09:25:06,09:25:06,964,26,,,,6470.6,0
7268070,09:25:47,09:25:47,965,27,,,,6687.93,0
7268070,09:26:20,09:26:20,482,28,,,,6882.42,0
7268070,09:26:45,09:26:45,483,29,,,,7033.89,0
7268070,09:27:17,09:27:17,484,30,,,,7248.66,0
7268070,09:28:00,09:28:00,9499,31,,,,7673.47,
7268070,09:30:00,09:30:00,69,32,,,,8406.34,
7268070,09:31:37,09:31:37,9496,33,,,,9631.86,0
7268070,09:34:04,09:34:04,93,34,,,,11252.27,0
7268070,09:35:00,09:35:00,94,35,,,,11972.15,
7268070,09:36:32,09:36:32,95,36,,,,13069.52,0
7268070,09:37:16,09:37:16,96,37,,,,13520.71,0
7268070,09:38:22,09:38:22,97,38,,,,14065.67,0
7268070,09:39:28,09:39:28,98,39,,,,14677.99,0
7268070,09:41:00,09:41:00,9952,40,,1,,15373.67,
7268090,09:10:00,09:10:00,6018,1,,,1,0,
7268090,09:11:13,09:11:13,6019,2,,,,778.2,0
7268090,09:11:42,09:11:42,6020,3,,,,949.77,0
7268090,09:12:17,09:12:17,6021,4,,,,1197.8,0
7268090,09:12:56,09:12:56,942,5,,,,1466.7,0
7268090,09:13:22,09:13:22,943,6,,,,1667.26,0
7268090,09:13:55,09:13:55,4708,7,,,,1953.12,0
7268090,09:14:43,09:14:43,4709,8,,,,2288.29,0
7268090,09:15:07,09:15:07,4710,9,,,,2440.64,0
7268090,09:16:02,09:16:02,948,10,,,,2845.91,0
7268090,09:16:15,09:16:15,949,11,,,,2936.09,0
7268090,09:16:41,09:16:41,950,12,,,,3097.04,0
7268090,09:17:08,09:17:08,951,13,,,,3321.31,0
7268090,09:17:40,09:17:40,952,14,,,,3563.33,0
7268090,09:18:08,09:18:08,953,15,,,,3778,0
7268090,09:18:51,09:18:51,954,16,,,,4096.48,0
7268090,09:19:18,09:19:18,955,17,,,,4243.87,0
7268090,09:19:47,09:19:47,956,18,,,,4519.26,0
7268090,09:20:00,09:20:00,957,19,,,,4631.9,
7268090,09:21:14,09:21:14,958,20,,,,5133.96,0
7268090,09:21:39,09:21:39,959,21,,,,5380.02,0
7268090,09:22:38,09:22:38,960,22,,,,5674.73,0
7268090,09:23:07,09:23:07,961,23,,,,5860.82,0
7268090,09:23:42,09:23:42,962,24,,,,6100.02,0
7268090,09:24:23,09:24:23,963,25,,,,6350.84,0
7268090,09:25:06,09:25:06,964,26,,,,6470.6,0
7268090,09:25:47,09:25:47,965,27,,,,6687.93,0
7268090,09:26:20,09:26:20,482,28,,,,6882.42,0
7268090,09:26:45,09:26:45,483,29,,,,7033.89,0
7268090,09:27:17,09:27:17,484,30,,,,7248.66,0
7268090,09:28:00,09:28:00,9499,31,,,,7673.47,
7268090,09:30:00,09:30:00,69,32,,,,8406.34,
7268090,09:31:37,09:31:37,9496,33,,,,9631.86,0
7268090,09:34:04,09:34:04,93,34,,,,11252.27,0
7268090,09:35:00,09:35:00,94,35,,,,11972.15,
7268090,09:36:32,09:36:32,95,36,,,,13069.52,0
7268090,09:37:16,09:37:16,96,37,,,,13520.71,0
7268090,09:38:22,09:38:22,97,38,,,,14065.67,0
7268090,09:39:28,09:39:28,98,39,,,,14677.99,0
7268090,09:41:00,09:41:00,9952,40,,1,,15373.67,
7821070,06:40:00,06:40:00,6018,1,,,1,0,
7821070,06:41:13,06:41:13,6019,2,,,,778.2,0
7821070,06:41:42,06:41:42,6020,3,,,,949.77,0
7821070,06:42:17,06:42:17,6021,4,,,,1197.8,0
7821070,06:42:56,06:42:56,942,5,,,,1466.7,0
7821070,06:43:22,06:43:22,943,6,,,,1667.26,0
7821070,06:43:55,06:43:55,4708,7,,,,1953.12,0
7821070,06:44:43,06:44:43,4709,8,,,,2288.29,0
7821070,06:45:07,06:45:07,4710,9,,,,2440.64,0
7821070,06:46:02,06:46:02,948,10,,,,2845.91,0
7821070,06:46:15,06:46:15,949,11,,,,2936.09,0
7821070,06:46:41,06:46:41,950,12,,,,3097.04,0
7821070,06:47:08,06:47:08,951,13,,,,3321.31,0
7821070,06:47:40,06:47:40,952,14,,,,3563.33,0
7821070,06:48:08,06:48:08,953,15,,,,3778,0
7821070,06:48:51,06:48:51,954,16,,,,4096.48,0
7821070,06:49:18,06:49:18,955,17,,,,4243.87,0
7821070,06:49:47,06:49:47,956,18,,,,4519.26,0
7821070,06:50:00,06:50:00,957,19,,,,4631.9,
7821070,06:51:04,06:51:04,958,20,,,,5133.96,0
7821070,06:51:27,06:51:27,959,21,,,,5380.02,0
7821070,06:52:18,06:52:18,960,22,,,,5674.73,0
7821070,06:52:43,06:52:43,961,23,,,,5860.82,0
7821070,06:53:14,06:53:14,962,24,,,,6100.02,0
7821070,06:53:50,06:53:50,963,25,,,,6350.84,0
7821070,06:54:28,06:54:28,964,26,,,,6470.6,0
7821070,06:55:03,06:55:03,965,27,,,,6687.93,0
7821070,06:55:32,06:55:32,482,28,,,,6882.42,0
7821070,06:55:55,06:55:55,483,29,,,,7033.89,0
7821070,06:56:22,06:56:22,484,30,,,,7248.66,0
7821070,06:57:00,06:57:00,9499,31,,,,7673.47,
7821070,06:59:00,06:59:00,69,32,,,,8406.34,
7821070,07:00:37,07:00:37,9496,33,,,,9631.86,0
7821070,07:03:04,07:03:04,93,34,,,,11252.27,0
7821070,07:04:00,07:04:00,94,35,,,,11972.15,
7821070,07:05:32,07:05:32,95,36,,,,13069.52,0
7821070,07:06:16,07:06:16,96,37,,,,13520.71,0
7821070,07:07:22,07:07:22,97,38,,,,14065.67,0
7821070,07:08:28,07:08:28,98,39,,,,14677.99,0
7821070,07:10:00,07:10:00,9952,40,,1,,15373.67,
7821090,06:40:00,06:40:00,6018,1,,,1,0,
7821090,06:41:13,06:41:13,6019,2,,,,778.2,0
7821090,06:41:42,06:41:42,6020,3,,,,949.77,0
7821090,06:42:17,06:42:17,6021,4,,,,1197.8,0
7821090,06:42:56,06:42:56,942,5,,,,1466.7,0
7821090,06:43:22,06:43:22,943,6,,,,1667.26,0
7821090,06:43:55,06:43:55,4708,7,,,,1953.12,0
7821090,06:44:43,06:44:43,4709,8,,,,2288.29,0
7821090,06:45:07,06:45:07,4710,9,,,,2440.64,0
7821090,06:46:02,06:46:02,948,10,,,,2845.91,0
7821090,06:46:15,06:46:15,949,11,,,,2936.09,0
7821090,06:46:41,06:46:41,950,12,,,,3097.04,0
7821090,06:47:08,06:47:08,951,13,,,,3321.31,0
7821090,06:47:40,06:47:40,952,14,,,,3563.33,0
7821090,06:48:08,06:48:08,953,15,,,,3778,0
7821090,06:48:51,06:48:51,954,16,,,,4096.48,0
7821090,06:49:18,06:49:18,955,17,,,,4243.87,0
7821090,06:49:47,06:49:47,956,18,,,,4519.26,0
7821090,06:50:00,06:50:00,957,19,,,,4631.9,
7821090,06:51:04,06:51:04,958,20,,,,5133.96,0
7821090,06:51:27,06:51:27,959,21,,,,5380.02,0
7821090,06:52:18,06:52:18,960,22,,,,5674.73,0
7821090,06:52:43,06:52:43,961,23,,,,5860.82,0
7821090,06:53:14,06:53:14,962,24,,,,6100.02,0
7821090,06:53:50,06:53:50,963,25,,,,6350.84,0
7821090,06:54:28,06:54:28,964,26,,,,6470.6,0
7821090,06:55:03,06:55:03,965,27,,,,6687.93,0
7821090,06:55:32,06:55:32,482,28,,,,6882.42,0
7821090,06:55:55,06:55:55,483,29,,,,7033.89,0
7821090,06:56:22,06:56:22,484,30,,,,7248.66,0
7821090,06:57:00,06:57:00,9499,31,,,,7673.47,
7821090,06:59:00,06:59:00,69,32,,,,8406.34,
7821090,07:00:37,07:00:37,9496,33,,,,9631.86,0
7821090,07:03:04,07:03:04,93,34,,,,11252.27,0
7821090,07:04:00,07:04:00,94,35,,,,11972.15,
7821090,07:05:32,07:05:32,95,36,,,,13069.52,0
7821090,07:06:16,07:06:16,96,37,,,,13520.71,0
7821090,07:07:22,07:07:22,97,38,,,,14065.67,0
7821090,07:08:28,07:08:28,98,39,,,,14677.99,0
7821090,07:10:00,07:10:00,9952,40,,1,,15373.67,
8019020,11:45:00,11:45:00,6018,1,,,1,0,
8019020,11:46:50,11:46:50,6019,2,,,,778.2,0
8019020,11:47:33,11:47:33,6020,3,,,,949.77,0
8019020,11:48:26,11:48:26,6021,4,,,,1197.8,0
8019020,11:49:24,11:49:24,942,5,,,,1466.7,0
8019020,11:50:03,11:50:03,943,6,,,,1667.26,0
8019020,11:50:53,11:50:53,4708,7,,,,1953.12,0
8019020,11:52:04,11:52:04,4709,8,,,,2288.29,0
8019020,11:52:41,11:52:41,4710,9,,,,2440.64,0
8019020,11:54:04,11:54:04,948,10,,,,2845.91,0
8019020,11:54:22,11:54:22,949,11,,,,2936.09,0
8019020,11:55:01,11:55:01,950,12,,,,3097.04,0
8019020,11:55:42,11:55:42,951,13,,,,3321.31,0
8019020,11:56:31,11:56:31,952,14,,,,3563.33,0
8019020,11:57:12,11:57:12,953,15,,,,3778,0
8019020,11:58:16,11:58:16,954,16,,,,4096.48,0
8019020,11:58:58,11:58:58,955,17,,,,4243.87,0
8019020,11:59:41,11:59:41,956,18,,,,4519.26,0
8019020,12:00:00,12:00:00,957,19,,,,4631.9,
8019020,12:01:23,12:01:23,958,20,,,,5133.96,0
8019020,12:01:51,12:01:51,959,21,,,,5380.02,0
8019020,12:02:57,12:02:57,960,22,,,,5674.73,0
8019020,12:03:30,12:03:30,961,23,,,,5860.82,0
8019020,12:04:10,12:04:10,962,24,,,,6100.02,0
8019020,12:04:56,12:04:56,963,25,,,,6350.84,0
8019020,12:05:44,12:05:44,964,26,,,,6470.6,0
8019020,12:06:30,12:06:30,965,27,,,,6687.93,0
8019020,12:07:08,12:07:08,482,28,,,,6882.42,0
8019020,12:07:36,12:07:36,483,29,,,,7033.89,0
8019020,12:08:11,12:08:11,484,30,,,,7248.66,0
8019020,12:09:00,12:09:00,9499,31,,,,7673.47,
8019020,12:10:00,12:10:00,69,32,,,,8406.34,
8019020,12:11:37,12:11:37,9496,33,,,,9631.86,0
8019020,12:14:04,12:14:04,93,34,,,,11252.27,0
8019020,12:15:00,12:15:00,94,35,,,,11972.15,
8019020,12:16:01,12:16:01,95,36,,,,13069.52,0
8019020,12:16:30,12:16:30,96,37,,,,13520.71,0
8019020,12:17:14,12:17:14,97,38,,,,14065.67,0
8019020,12:17:59,12:17:59,98,39,,,,14677.99,0
8019020,12:19:00,12:19:00,9952,40,,1,,15373.67,
8019030,11:45:00,11:45:00,6018,1,,,1,0,
8019030,11:46:50,11:46:50,6019,2,,,,778.2,0
8019030,11:47:33,11:47:33,6020,3,,,,949.77,0
8019030,11:48:26,11:48:26,6021,4,,,,1197.8,0
8019030,11:49:24,11:49:24,942,5,,,,1466.7,0
8019030,11:50:03,11:50:03,943,6,,,,1667.26,0
8019030,11:50:53,11:50:53,4708,7,,,,1953.12,0
8019030,11:52:04,11:52:04,4709,8,,,,2288.29,0
8019030,11:52:41,11:52:41,4710,9,,,,2440.64,0
8019030,11:54:04,11:54:04,948,10,,,,2845.91,0
8019030,11:54:22,11:54:22,949,11,,,,2936.09,0
8019030,11:55:01,11:55:01,950,12,,,,3097.04,0
8019030,11:55:42,11:55:42,951,13,,,,3321.31,0
8019030,11:56:31,11:56:31,952,14,,,,3563.33,0
8019030,11:57:12,11:57:12,953,15,,,,3778,0
8019030,11:58:16,11:58:16,954,16,,,,4096.48,0
8019030,11:58:58,11:58:58,955,17,,,,4243.87,0
8019030,11:59:41,11:59:41,956,18,,,,4519.26,0
8019030,12:00:00,12:00:00,957,19,,,,4631.9,
8019030,12:01:23,12:01:23,958,20,,,,5133.96,0
8019030,12:01:51,12:01:51,959,21,,,,5380.02,0
8019030,12:02:57,12:02:57,960,22,,,,5674.73,0
8019030,12:03:30,12:03:30,961,23,,,,5860.82,0
8019030,12:04:10,12:04:10,962,24,,,,6100.02,0
8019030,12:04:56,12:04:56,963,25,,,,6350.84,0
8019030,12:05:44,12:05:44,964,26,,,,6470.6,0
8019030,12:06:30,12:06:30,965,27,,,,6687.93,0
8019030,12:07:08,12:07:08,482,28,,,,6882.42,0
8019030,12:07:36,12:07:36,483,29,,,,7033.89,0
8019030,12:08:11,12:08:11,484,30,,,,7248.66,0
8019030,12:09:00,12:09:00,9499,31,,,,7673.47,
8019030,12:10:00,12:10:00,69,32,,,,8406.34,
8019030,12:11:37,12:11:37,9496,33,,,,9631.86,0
8019030,12:14:04,12:14:04,93,34,,,,11252.27,0
8019030,12:15:00,12:15:00,94,35,,,,11972.15,
8019030,12:16:01,12:16:01,95,36,,,,13069.52,0
8019030,12:16:30,12:16:30,96,37,,,,13520.71,0
8019030,12:17:14,12:17:14,97,38,,,,14065.67,0
8019030,12:17:59,12:17:59,98,39,,,,14677.99,0
8019030,12:19:00,12:19:00,9952,40,,1,,15373.67,
8019040,11:45:00,11:45:00,6018,1,,,1,0,
8019040,11:46:50,11:46:50,6019,2,,,,778.2,0
8019040,11:47:33,11:47:33,6020,3,,,,949.77,0
8019040,11:48:26,11:48:26,6021,4,,,,1197.8,0
8019040,11:49:24,11:49:24,942,5,,,,1466.7,0
8019040,11:50:03,11:50:03,943,6,,,,1667.26,0
8019040,11:50:53,11:50:53,4708,7,,,,1953.12,0
8019040,11:52:04,11:52:04,4709,8,,,,2288.29,0
8019040,11:52:41,11:52:41,4710,9,,,,2440.64,0
8019040,11:54:04,11:54:04,948,10,,,,2845.91,0
8019040,11:54:22,11:54:22,949,11,,,,2936.09,0
8019040,11:55:01,11:55:01,950,12,,,,3097.04,0
8019040,11:55:42,11:55:42,951,13,,,,3321.31,0
8019040,11:56:31,11:56:31,952,14,,,,3563.33,0
8019040,11:57:12,11:57:12,953,15,,,,3778,0
8019040,11:58:16,11:58:16,954,16,,,,4096.48,0
8019040,11:58:58,11:58:58,955,17,,,,4243.87,0
8019040,11:59:41,11:59:41,956,18,,,,4519.26,0
8019040,12:00:00,12:00:00,957,19,,,,4631.9,
8019040,12:01:23,12:01:23,958,20,,,,5133.96,0
8019040,12:01:51,12:01:51,959,21,,,,5380.02,0
8019040,12:02:57,12:02:57,960,22,,,,5674.73,0
8019040,12:03:30,12:03:30,961,23,,,,5860.82,0
8019040,12:04:10,12:04:10,962,24,,,,6100.02,0
8019040,12:04:56,12:04:56,963,25,,,,6350.84,0
8019040,12:05:44,12:05:44,964,26,,,,6470.6,0
8019040,12:06:30,12:06:30,965,27,,,,6687.93,0
8019040,12:07:08,12:07:08,482,28,,,,6882.42,0
8019040,12:07:36,12:07:36,483,29,,,,7033.89,0
8019040,12:08:11,12:08:11,484,30,,,,7248.66,0
8019040,12:09:00,12:09:00,9499,31,,,,7673.47,
8019040,12:10:00,12:10:00,69,32,,,,8406.34,
8019040,12:11:37,12:11:37,9496,33,,,,9631.86,0
8019040,12:14:04,12:14:04,93,34,,,,11252.27,0
8019040,12:15:00,12:15:00,94,35,,,,11972.15,
8019040,12:16:01,12:16:01,95,36,,,,13069.52,0
8019040,12:16:30,12:16:30,96,37,,,,13520.71,0
8019040,12:17:14,12:17:14,97,38,,,,14065.67,0
8019040,12:17:59,12:17:59,98,39,,,,14677.99,0
8019040,12:19:00,12:19:00,9952,40,,1,,15373.67,
8019050,11:45:00,11:45:00,6018,1,,,1,0,
8019050,11:46:50,11:46:50,6019,2,,,,778.2,0
8019050,11:47:33,11:47:33,6020,3,,,,949.77,0
8019050,11:48:26,11:48:26,6021,4,,,,1197.8,0
8019050,11:49:24,11:49:24,942,5,,,,1466.7,0
8019050,11:50:03,11:50:03,943,6,,,,1667.26,0
8019050,11:50:53,11:50:53,4708,7,,,,1953.12,0
8019050,11:52:04,11:52:04,4709,8,,,,2288.29,0
8019050,11:52:41,11:52:41,4710,9,,,,2440.64,0
8019050,11:54:04,11:54:04,948,10,,,,2845.91,0
8019050,11:54:22,11:54:22,949,11,,,,2936.09,0
8019050,11:55:01,11:55:01,950,12,,,,3097.04,0
8019050,11:55:42,11:55:42,951,13,,,,3321.31,0
8019050,11:56:31,11:56:31,952,14,,,,3563.33,0
8019050,11:57:12,11:57:12,953,15,,,,3778,0
8019050,11:58:16,11:58:16,954,16,,,,4096.48,0
8019050,11:58:58,11:58:58,955,17,,,,4243.87,0
8019050,11:59:41,11:59:41,956,18,,,,4519.26,0
8019050,12:00:00,12:00:00,957,19,,,,4631.9,
8019050,12:01:23,12:01:23,958,20,,,,5133.96,0
8019050,12:01:51,12:01:51,959,21,,,,5380.02,0
8019050,12:02:57,12:02:57,960,22,,,,5674.73,0
8019050,12:03:30,12:03:30,961,23,,,,5860.82,0
8019050,12:04:10,12:04:10,962,24,,,,6100.02,0
8019050,12:04:56,12:04:56,963,25,,,,6350.84,0
8019050,12:05:44,12:05:44,964,26,,,,6470.6,0
8019050,12:06:30,12:06:30,965,27,,,,6687.93,0
8019050,12:07:08,12:07:08,482,28,,,,6882.42,0
8019050,12:07:36,12:07:36,483,29,,,,7033.89,0
8019050,12:08:11,12:08:11,484,30,,,,7248.66,0
8019050,12:09:00,12:09:00,9499,31,,,,7673.47,
8019050,12:10:00,12:10:00,69,32,,,,8406.34,
8019050,12:11:37,12:11:37,9496,33,,,,9631.86,0
8019050,12:14:04,12:14:04,93,34,,,,11252.27,0
8019050,12:15:00,12:15:00,94,35,,,,11972.15,
8019050,12:16:01,12:16:01,95,36,,,,13069.52,0
8019050,12:16:30,12:16:30,96,37,,,,13520.71,0
8019050,12:17:14,12:17:14,97,38,,,,14065.67,0
8019050,12:17:59,12:17:59,98,39,,,,14677.99,0
8019050,12:19:00,12:19:00,9952,40,,1,,15373.67,
8019060,11:45:00,11:45:00,6018,1,,,1,0,
8019060,11:46:50,11:46:50,6019,2,,,,778.2,0
8019060,11:47:33,11:47:33,6020,3,,,,949.77,0
8019060,11:48:26,11:48:26,6021,4,,,,1197.8,0
8019060,11:49:24,11:49:24,942,5,,,,1466.7,0
8019060,11:50:03,11:50:03,943,6,,,,1667.26,0
8019060,11:50:53,11:50:53,4708,7,,,,1953.12,0
8019060,11:52:04,11:52:04,4709,8,,,,2288.29,0
8019060,11:52:41,11:52:41,4710,9,,,,2440.64,0
8019060,11:54:04,11:54:04,948,10,,,,2845.91,0
8019060,11:54:22,11:54:22,949,11,,,,2936.09,0
8019060,11:55:01,11:55:01,950,12,,,,3097.04,0
8019060,11:55:42,11:55:42,951,13,,,,3321.31,0
8019060,11:56:31,11:56:31,952,14,,,,3563.33,0
8019060,11:57:12,11:57:12,953,15,,,,3778,0
8019060,11:58:16,11:58:16,954,16,,,,4096.48,0
8019060,11:58:58,11:58:58,955,17,,,,4243.87,0
8019060,11:59:41,11:59:41,956,18,,,,4519.26,0
8019060,12:00:00,12:00:00,957,19,,,,4631.9,
8019060,12:01:23,12:01:23,958,20,,,,5133.96,0
8019060,12:01:51,12:01:51,959,21,,,,5380.02,0
8019060,12:02:57,12:02:57,960,22,,,,5674.73,0
8019060,12:03:30,12:03:30,961,23,,,,5860.82,0
8019060,12:04:10,12:04:10,962,24,,,,6100.02,0
8019060,12:04:56,12:04:56,963,25,,,,6350.84,0
8019060,12:05:44,12:05:44,964,26,,,,6470.6,0
8019060,12:06:30,12:06:30,965,27,,,,6687.93,0
8019060,12:07:08,12:07:08,482,28,,,,6882.42,0
8019060,12:07:36,12:07:36,483,29,,,,7033.89,0
8019060,12:08:11,12:08:11,484,30,,,,7248.66,0
8019060,12:09:00,12:09:00,9499,31,,,,7673.47,
8019060,12:10:00,12:10:00,69,32,,,,8406.34,
8019060,12:11:37,12:11:37,9496,33,,,,9631.86,0
8019060,12:14:04,12:14:04,93,34,,,,11252.27,0
8019060,12:15:00,12:15:00,94,35,,,,11972.15,
8019060,12:16:01,12:16:01,95,36,,,,13069.52,0
8019060,12:16:30,12:16:30,96,37,,,,13520.71,0
8019060,12:17:14,12:17:14,97,38,,,,14065.67,0
8019060,12:17:59,12:17:59,98,39,,,,14677.99,0
8019060,12:19:00,12:19:00,9952,40,,1,,15373.67,
8019080,11:45:00,11:45:00,6018,1,,,1,0,
8019080,11:46:50,11:46:50,6019,2,,,,778.2,0
8019080,11:47:33,11:47:33,6020,3,,,,949.77,0
8019080,11:48:26,11:48:26,6021,4,,,,1197.8,0
8019080,11:49:24,11:49:24,942,5,,,,1466.7,0
8019080,11:50:03,11:50:03,943,6,,,,1667.26,0
8019080,11:50:53,11:50:53,4708,7,,,,1953.12,0
8019080,11:52:04,11:52:04,4709,8,,,,2288.29,0
8019080,11:52:41,11:52:41,4710,9,,,,2440.64,0
8019080,11:54:04,11:54:04,948,10,,,,2845.91,0
8019080,11:54:22,11:54:22,949,11,,,,2936.09,0
8019080,11:55:01,11:55:01,950,12,,,,3097.04,0
8019080,11:55:42,11:55:42,951,13,,,,3321.31,0
8019080,11:56:31,11:56:31,952,14,,,,3563.33,0
8019080,11:57:12,11:57:12,953,15,,,,3778,0
8019080,11:58:16,11:58:16,954,16,,,,4096.48,0
8019080,11:58:58,11:58:58,955,17,,,,4243.87,0
8019080,11:59:41,11:59:41,956,18,,,,4519.26,0
8019080,12:00:00,12:00:00,957,19,,,,4631.9,
8019080,12:01:23,12:01:23,958,20,,,,5133.96,0
8019080,12:01:51,12:01:51,959,21,,,,5380.02,0
8019080,12:02:57,12:02:57,960,22,,,,5674.73,0
8019080,12:03:30,12:03:30,961,23,,,,5860.82,0
8019080,12:04:10,12:04:10,962,24,,,,6100.02,0
8019080,12:04:56,12:04:56,963,25,,,,6350.84,0
8019080,12:05:44,12:05:44,964,26,,,,6470.6,0
8019080,12:06:30,12:06:30,965,27,,,,6687.93,0
8019080,12:07:08,12:07:08,482,28,,,,6882.42,0
8019080,12:07:36,12:07:36,483,29,,,,7033.89,0
8019080,12:08:11,12:08:11,484,30,,,,7248.66,0
8019080,12:09:00,12:09:00,9499,31,,,,7673.47,
8019080,12:10:00,12:10:00,69,32,,,,8406.34,
8019080,12:11:37,12:11:37,9496,33,,,,9631.86,0
8019080,12:14:04,12:14:04,93,34,,,,11252.27,0
8019080,12:15:00,12:15:00,94,35,,,,11972.15,
8019080,12:16:01,12:16:01,95,36,,,,13069.52,0
8019080,12:16:30,12:16:30,96,37,,,,13520.71,0
8019080,12:17:14,12:17:14,97,38,,,,14065.67,0
8019080,12:17:59,12:17:59,98,39,,,,14677.99,0
8019080,12:19:00,12:19:00,9952,40,,1,,15373.67,
8051070,14:08:00,14:08:00,6018,1,,,1,0,
8051070,14:09:13,14:09:13,6019,2,,,,778.2,0
8051070,14:09:42,14:09:42,6020,3,,,,949.77,0
8051070,14:10:17,14:10:17,6021,4,,,,1197.8,0
8051070,14:10:56,14:10:56,942,5,,,,1466.7,0
8051070,14:11:22,14:11:22,943,6,,,,1667.26,0
8051070,14:11:55,14:11:55,4708,7,,,,1953.12,0
8051070,14:12:43,14:12:43,4709,8,,,,2288.29,0
8051070,14:13:07,14:13:07,4710,9,,,,2440.64,0
8051070,14:14:02,14:14:02,948,10,,,,2845.91,0
8051070,14:14:15,14:14:15,949,11,,,,2936.09,0
8051070,14:14:41,14:14:41,950,12,,,,3097.04,0
8051070,14:15:08,14:15:08,951,13,,,,3321.31,0
8051070,14:15:40,14:15:40,952,14,,,,3563.33,0
8051070,14:16:08,14:16:08,953,15,,,,3778,0
8051070,14:16:51,14:16:51,954,16,,,,4096.48,0
8051070,14:17:18,14:17:18,955,17,,,,4243.87,0
8051070,14:17:47,14:17:47,956,18,,,,4519.26,0
8051070,14:18:00,14:18:00,957,19,,,,4631.9,
8051070,14:19:14,14:19:14,958,20,,,,5133.96,0
8051070,14:19:39,14:19:39,959,21,,,,5380.02,0
8051070,14:20:38,14:20:38,960,22,,,,5674.73,0
8051070,14:21:07,14:21:07,961,23,,,,5860.82,0
8051070,14:21:42,14:21:42,962,24,,,,6100.02,0
8051070,14:22:23,14:22:23,963,25,,,,6350.84,0
8051070,14:23:06,14:23:06,964,26,,,,6470.6,0
8051070,14:23:47,14:23:47,965,27,,,,6687.93,0
8051070,14:24:20,14:24:20,482,28,,,,6882.42,0
8051070,14:24:45,14:24:45,483,29,,,,7033.89,0
8051070,14:25:17,14:25:17,484,30,,,,7248.66,0
8051070,14:26:00,14:26:00,9499,31,,,,7673.47,
8051070,14:28:00,14:28:00,69,32,,,,8406.34,
8051070,14:29:37,14:29:37,9496,33,,,,9631.86,0
8051070,14:32:04,14:32:04,93,34,,,,11252.27,0
8051070,14:33:00,14:33:00,94,35,,,,11972.15,
8051070,14:34:32,14:34:32,95,36,,,,13069.52,0
8051070,14:35:16,14:35:16,96,37,,,,13520.71,0
8051070,14:36:22,14:36:22,97,38,,,,14065.67,0
8051070,14:37:28,14:37:28,98,39,,,,14677.99,0
8051070,14:39:00,14:39:00,9952,40,,1,,15373.67,
8051090,14:08:00,14:08:00,6018,1,,,1,0,
8051090,14:09:13,14:09:13,6019,2,,,,778.2,0
8051090,14:09:42,14:09:42,6020,3,,,,949.77,0
8051090,14:10:17,14:10:17,6021,4,,,,1197.8,0
8051090,14:10:56,14:10:56,942,5,,,,1466.7,0
8051090,14:11:22,14:11:22,943,6,,,,1667.26,0
8051090,14:11:55,14:11:55,4708,7,,,,1953.12,0
8051090,14:12:43,14:12:43,4709,8,,,,2288.29,0
8051090,14:13:07,14:13:07,4710,9,,,,2440.64,0
8051090,14:14:02,14:14:02,948,10,,,,2845.91,0
8051090,14:14:15,14:14:15,949,11,,,,2936.09,0
8051090,14:14:41,14:14:41,950,12,,,,3097.04,0
8051090,14:15:08,14:15:08,951,13,,,,3321.31,0
8051090,14:15:40,14:15:40,952,14,,,,3563.33,0
8051090,14:16:08,14:16:08,953,15,,,,3778,0
8051090,14:16:51,14:16:51,954,16,,,,4096.48,0
8051090,14:17:18,14:17:18,955,17,,,,4243.87,0
8051090,14:17:47,14:17:47,956,18,,,,4519.26,0
8051090,14:18:00,14:18:00,957,19,,,,4631.9,
8051090,14:19:14,14:19:14,958,20,,,,5133.96,0
8051090,14:19:39,14:19:39,959,21,,,,5380.02,0
8051090,14:20:38,14:20:38,960,22,,,,5674.73,0
8051090,14:21:07,14:21:07,961,23,,,,5860.82,0
8051090,14:21:42,14:21:42,962,24,,,,6100.02,0
8051090,14:22:23,14:22:23,963,25,,,,6350.84,0
8051090,14:23:06,14:23:06,964,26,,,,6470.6,0
8051090,14:23:47,14:23:47,965,27,,,,6687.93,0
8051090,14:24:20,14:24:20,482,28,,,,6882.42,0
8051090,14:24:45,14:24:45,483,29,,,,7033.89,0
8051090,14:25:17,14:25:17,484,30,,,,7248.66,0
8051090,14:26:00,14:26:00,9499,31,,,,7673.47,
8051090,14:28:00,14:28:00,69,32,,,,8406.34,
8051090,14:29:37,14:29:37,9496,33,,,,9631.86,0
8051090,14:32:04,14:32:04,93,34,,,,11252.27,0
8051090,14:33:00,14:33:00,94,35,,,,11972.15,
8051090,14:34:32,14:34:32,95,36,,,,13069.52,0
8051090,14:35:16,14:35:16,96,37,,,,13520.71,0
8051090,14:36:22,14:36:22,97,38,,,,14065.67,0
8051090,14:37:28,14:37:28,98,39,,,,14677.99,0
8051090,14:39:00,14:39:00,9952,40,,1,,15373.67,
8229010,21:15:00,21:15:00,6018,1,,,1,0,
8229010,21:16:06,21:16:06,6019,2,,,,778.2,0
8229010,21:16:32,21:16:32,6020,3,,,,949.77,0
8229010,21:17:03,21:17:03,6021,4,,,,1197.8,0
8229010,21:17:38,21:17:38,942,5,,,,1466.7,0
8229010,21:18:01,21:18:01,943,6,,,,1667.26,0
8229010,21:18:32,21:18:32,4708,7,,,,1953.12,0
8229010,21:19:14,21:19:14,4709,8,,,,2288.29,0
8229010,21:19:36,21:19:36,4710,9,,,,2440.64,0
8229010,21:20:26,21:20:26,948,10,,,,2845.91,0
8229010,21:20:37,21:20:37,949,11,,,,2936.09,0
8229010,21:21:00,21:21:00,950,12,,,,3097.04,0
8229010,21:21:25,21:21:25,951,13,,,,3321.31,0
8229010,21:21:54,21:21:54,952,14,,,,3563.33,0
8229010,21:22:19,21:22:19,953,15,,,,3778,0
8229010,21:22:58,21:22:58,954,16,,,,4096.48,0
8229010,21:23:22,21:23:22,955,17,,,,4243.87,0
8229010,21:23:48,21:23:48,956,18,,,,4519.26,0
8229010,21:24:00,21:24:00,957,19,,,,4631.9,
8229010,21:25:04,21:25:04,958,20,,,,5133.96,0
8229010,21:25:27,21:25:27,959,21,,,,5380.02,0
8229010,21:26:18,21:26:18,960,22,,,,5674.73,0
8229010,21:26:43,21:26:43,961,23,,,,5860.82,0
8229010,21:27:14,21:27:14,962,24,,,,6100.02,0
8229010,21:27:50,21:27:50,963,25,,,,6350.84,0
8229010,21:28:28,21:28:28,964,26,,,,6470.6,0
8229010,21:29:03,21:29:03,965,27,,,,6687.93,0
8229010,21:29:32,21:29:32,482,28,,,,6882.42,0
8229010,21:29:55,21:29:55,483,29,,,,7033.89,0
8229010,21:30:22,21:30:22,484,30,,,,7248.66,0
8229010,21:31:00,21:31:00,9499,31,,,,7673.47,
8229010,21:33:00,21:33:00,69,32,,,,8406.34,
8229010,21:34:37,21:34:37,9496,33,,,,9631.86,0
8229010,21:37:04,21:37:04,93,34,,,,11252.27,0
8229010,21:38:00,21:38:00,94,35,,,,11972.15,
8229010,21:39:32,21:39:32,95,36,,,,13069.52,0
8229010,21:40:16,21:40:16,96,37,,,,13520.71,0
8229010,21:41:22,21:41:22,97,38,,,,14065.67,0
8229010,21:42:28,21:42:28,98,39,,,,14677.99,0
8229010,21:44:00,21:44:00,9952,40,,1,,15373.67,
8229100,21:15:00,21:15:00,6018,1,,,1,0,
8229100,21:16:06,21:16:06,6019,2,,,,778.2,0
8229100,21:16:32,21:16:32,6020,3,,,,949.77,0
8229100,21:17:03,21:17:03,6021,4,,,,1197.8,0
8229100,21:17:38,21:17:38,942,5,,,,1466.7,0
8229100,21:18:01,21:18:01,943,6,,,,1667.26,0
8229100,21:18:32,21:18:32,4708,7,,,,1953.12,0
8229100,21:19:14,21:19:14,4709,8,,,,2288.29,0
8229100,21:19:36,21:19:36,4710,9,,,,2440.64,0
8229100,21:20:26,21:20:26,948,10,,,,2845.91,0
8229100,21:20:37,21:20:37,949,11,,,,2936.09,0
8229100,21:21:00,21:21:00,950,12,,,,3097.04,0
8229100,21:21:25,21:21:25,951,13,,,,3321.31,0
8229100,21:21:54,21:21:54,952,14,,,,3563.33,0
8229100,21:22:19,21:22:19,953,15,,,,3778,0
8229100,21:22:58,21:22:58,954,16,,,,4096.48,0
8229100,21:23:22,21:23:22,955,17,,,,4243.87,0
8229100,21:23:48,21:23:48,956,18,,,,4519.26,0
8229100,21:24:00,21:24:00,957,19,,,,4631.9,
8229100,21:25:04,21:25:04,958,20,,,,5133.96,0
8229100,21:25:27,21:25:27,959,21,,,,5380.02,0
8229100,21:26:18,21:26:18,960,22,,,,5674.73,0
8229100,21:26:43,21:26:43,961,23,,,,5860.82,0
8229100,21:27:14,21:27:14,962,24,,,,6100.02,0
8229100,21:27:50,21:27:50,963,25,,,,6350.84,0
8229100,21:28:28,21:28:28,964,26,,,,6470.6,0
8229100,21:29:03,21:29:03,965,27,,,,6687.93,0
8229100,21:29:32,21:29:32,482,28,,,,6882.42,0
8229100,21:29:55,21:29:55,483,29,,,,7033.89,0
8229100,21:30:22,21:30:22,484,30,,,,7248.66,0
8229100,21:31:00,21:31:00,9499,31,,,,7673.47,
8229100,21:33:00,21:33:00,69,32,,,,8406.34,
8229100,21:34:37,21:34:37,9496,33,,,,9631.86,0
8229100,21:37:04,21:37:04,93,34,,,,11252.27,0
8229100,21:38:00,21:38:00,94,35,,,,11972.15,
8229100,21:39:32,21:39:32,95,36,,,,13069.52,0
8229100,21:40:16,21:40:16,96,37,,,,13520.71,0
8229100,21:41:22,21:41:22,97,38,,,,14065.67,0
8229100,21:42:28,21:42:28,98,39,,,,14677.99,0
8229100,21:44:00,21:44:00,9952,40,,1,,15373.67,
8229110,21:15:00,21:15:00,6018,1,,,1,0,
8229110,21:16:06,21:16:06,6019,2,,,,778.2,0
8229110,21:16:32,21:16:32,6020,3,,,,949.77,0
8229110,21:17:03,21:17:03,6021,4,,,,1197.8,0
8229110,21:17:38,21:17:38,942,5,,,,1466.7,0
8229110,21:18:01,21:18:01,943,6,,,,1667.26,0
8229110,21:18:32,21:18:32,4708,7,,,,1953.12,0
8229110,21:19:14,21:19:14,4709,8,,,,2288.29,0
8229110,21:19:36,21:19:36,4710,9,,,,2440.64,0
8229110,21:20:26,21:20:26,948,10,,,,2845.91,0
8229110,21:20:37,21:20:37,949,11,,,,2936.09,0
8229110,21:21:00,21:21:00,950,12,,,,3097.04,0
8229110,21:21:25,21:21:25,951,13,,,,3321.31,0
8229110,21:21:54,21:21:54,952,14,,,,3563.33,0
8229110,21:22:19,21:22:19,953,15,,,,3778,0
8229110,21:22:58,21:22:58,954,16,,,,4096.48,0
8229110,21:23:22,21:23:22,955,17,,,,4243.87,0
8229110,21:23:48,21:23:48,956,18,,,,4519.26,0
8229110,21:24:00,21:24:00,957,19,,,,4631.9,
8229110,21:25:04,21:25:04,958,20,,,,5133.96,0
8229110,21:25:27,21:25:27,959,21,,,,5380.02,0
8229110,21:26:18,21:26:18,960,22,,,,5674.73,0
8229110,21:26:43,21:26:43,961,23,,,,5860.82,0
8229110,21:27:14,21:27:14,962,24,,,,6100.02,0
8229110,21:27:50,21:27:50,963,25,,,,6350.84,0
8229110,21:28:28,21:28:28,964,26,,,,6470.6,0
8229110,21:29:03,21:29:03,965,27,,,,6687.93,0
8229110,21:29:32,21:29:32,482,28,,,,6882.42,0
8229110,21:29:55,21:29:55,483,29,,,,7033.89,0
8229110,21:30:22,21:30:22,484,30,,,,7248.66,0
8229110,21:31:00,21:31:00,9499,31,,,,7673.47,
8229110,21:33:00,21:33:00,69,32,,,,8406.34,
8229110,21:34:37,21:34:37,9496,33,,,,9631.86,0
8229110,21:37:04,21:37:04,93,34,,,,11252.27,0
8229110,21:38:00,21:38:00,94,35,,,,11972.15,
8229110,21:39:32,21:39:32,95,36,,,,13069.52,0
8229110,21:40:16,21:40:16,96,37,,,,13520.71,0
8229110,21:41:22,21:41:22,97,38,,,,14065.67,0
8229110,21:42:28,21:42:28,98,39,,,,14677.99,0
8229110,21:44:00,21:44:00,9952,40,,1,,15373.67,
8269020,16:44:00,16:44:00,67,1,,,1,0,
8269020,16:45:00,16:45:00,9499,2,,,,541.24,
8269020,16:47:00,16:47:00,69,3,,,,1274.11,
8269020,16:48:31,16:48:31,9496,4,,,,2499.63,0
8269020,16:50:51,16:50:51,93,5,,,,4120.04,0
8269020,16:52:00,16:52:00,94,6,,,,4842.7,
8269020,16:53:58,16:53:58,95,7,,,,5925.41,0
8269020,16:54:50,16:54:50,96,8,,,,6382.98,0
8269020,16:55:50,16:55:50,97,9,,,,6914.63,0
8269020,16:56:55,16:56:55,98,10,,,,7506.44,0
8269020,16:58:00,16:58:00,9951,11,,1,,8162.72,
8269030,16:44:00,16:44:00,67,1,,,1,0,
8269030,16:45:00,16:45:00,9499,2,,,,541.24,
8269030,16:47:00,16:47:00,69,3,,,,1274.11,
8269030,16:48:31,16:48:31,9496,4,,,,2499.63,0
8269030,16:50:51,16:50:51,93,5,,,,4120.04,0
8269030,16:52:00,16:52:00,94,6,,,,4842.7,
8269030,16:53:58,16:53:58,95,7,,,,5925.41,0
8269030,16:54:50,16:54:50,96,8,,,,6382.98,0
8269030,16:55:50,16:55:50,97,9,,,,6914.63,0
8269030,16:56:55,16:56:55,98,10,,,,7506.44,0
8269030,16:58:00,16:58:00,9951,11,,1,,8162.72,
8269040,16:44:00,16:44:00,67,1,,,1,0,
8269040,16:45:00,16:45:00,9499,2,,,,541.24,
8269040,16:47:00,16:47:00,69,3,,,,1274.11,
8269040,16:48:31,16:48:31,9496,4,,,,2499.63,0
8269040,16:50:51,16:50:51,93,5,,,,4120.04,0
8269040,16:52:00,16:52:00,94,6,,,,4842.7,
8269040,16:53:58,16:53:58,95,7,,,,5925.41,0
8269040,16:54:50,16:54:50,96,8,,,,6382.98,0
8269040,16:55:50,16:55:50,97,9,,,,6914.63,0
8269040,16:56:55,16:56:55,98,10,,,,7506.44,0
8269040,16:58:00,16:58:00,9951,11,,1,,8162.72,
8269050,16:44:00,16:44:00,67,1,,,1,0,
8269050,16:45:00,16:45:00,9499,2,,,,541.24,
8269050,16:47:00,16:47:00,69,3,,,,1274.11,
8269050,16:48:31,16:48:31,9496,4,,,,2499.63,0
8269050,16:50:51,16:50:51,93,5,,,,4120.04,0
8269050,16:52:00,16:52:00,94,6,,,,4842.7,
8269050,16:53:58,16:53:58,95,7,,,,5925.41,0
8269050,16:54:50,16:54:50,96,8,,,,6382.98,0
8269050,16:55:50,16:55:50,97,9,,,,6914.63,0
8269050,16:56:55,16:56:55,98,10,,,,7506.44,0
8269050,16:58:00,16:58:00,9951,11,,1,,8162.72,
8269060,16:44:00,16:44:00,67,1,,,1,0,
8269060,16:45:00,16:45:00,9499,2,,,,541.24,
8269060,16:47:00,16:47:00,69,3,,,,1274.11,
8269060,16:48:31,16:48:31,9496,4,,,,2499.63,0
8269060,16:50:51,16:50:51,93,5,,,,4120.04,0
8269060,16:52:00,16:52:00,94,6,,,,4842.7,
8269060,16:53:58,16:53:58,95,7,,,,5925.41,0
8269060,16:54:50,16:54:50,96,8,,,,6382.98,0
8269060,16:55:50,16:55:50,97,9,,,,6914.63,0
8269060,16:56:55,16:56:55,98,10,,,,7506.44,0
8269060,16:58:00,16:58:00,9951,11,,1,,8162.72,
8269080,16:44:00,16:44:00,67,1,,,1,0,
8269080,16:45:00,16:45:00,9499,2,,,,541.24,
8269080,16:47:00,16:47:00,69,3,,,,1274.11,
8269080,16:48:31,16:48:31,9496,4,,,,2499.63,0
8269080,16:50:51,16:50:51,93,5,,,,4120.04,0
8269080,16:52:00,16:52:00,94,6,,,,4842.7,
8269080,16:53:58,16:53:58,95,7,,,,5925.41,0
8269080,16:54:50,16:54:50,96,8,,,,6382.98,0
8269080,16:55:50,16:55:50,97,9,,,,6914.63,0
8269080,16:56:55,16:56:55,98,10,,,,7506.44,0
8269080,16:58:00,16:58:00,9951,11,,1,,8162.72,
8309020,07:48:00,07:48:00,67,1,,,1,0,
8309020,07:49:00,07:49:00,9499,2,,,,541.24,
8309020,07:50:00,07:50:00,69,3,,,,1274.11,
8309020,07:51:31,07:51:31,9496,4,,,,2499.63,0
8309020,07:53:51,07:53:51,93,5,,,,4120.04,0
8309020,07:55:00,07:55:00,94,6,,,,4842.7,
8309020,07:56:58,07:56:58,95,7,,,,5925.41,0
8309020,07:57:50,07:57:50,96,8,,,,6382.98,0
8309020,07:58:50,07:58:50,97,9,,,,6914.63,0
8309020,07:59:55,07:59:55,98,10,,,,7506.44,0
8309020,08:01:00,08:01:00,9951,11,,1,,8162.72,
8309030,07:48:00,07:48:00,67,1,,,1,0,
8309030,07:49:00,07:49:00,9499,2,,,,541.24,
8309030,07:50:00,07:50:00,69,3,,,,1274.11,
8309030,07:51:31,07:51:31,9496,4,,,,2499.63,0
8309030,07:53:51,07:53:51,93,5,,,,4120.04,0
8309030,07:55:00,07:55:00,94,6,,,,4842.7,
8309030,07:56:58,07:56:58,95,7,,,,5925.41,0
8309030,07:57:50,07:57:50,96,8,,,,6382.98,0
8309030,07:58:50,07:58:50,97,9,,,,6914.63,0
8309030,07:59:55,07:59:55,98,10,,,,7506.44,0
8309030,08:01:00,08:01:00,9951,11,,1,,8162.72,
8309040,07:48:00,07:48:00,67,1,,,1,0,
8309040,07:49:00,07:49:00,9499,2,,,,541.24,
8309040,07:50:00,07:50:00,69,3,,,,1274.11,
8309040,07:51:31,07:51:31,9496,4,,,,2499.63,0
8309040,07:53:51,07:53:51,93,5,,,,4120.04,0
8309040,07:55:00,07:55:00,94,6,,,,4842.7,
8309040,07:56:58,07:56:58,95,7,,,,5925.41,0
8309040,07:57:50,07:57:50,96,8,,,,6382.98,0
8309040,07:58:50,07:58:50,97,9,,,,6914.63,0
8309040,07:59:55,07:59:55,98,10,,,,7506.44,0
8309040,08:01:00,08:01:00,9951,11,,1,,8162.72,
8309050,07:48:00,07:48:00,67,1,,,1,0,
8309050,07:49:00,07:49:00,9499,2,,,,541.24,
8309050,07:50:00,07:50:00,69,3,,,,1274.11,
8309050,07:51:31,07:51:31,9496,4,,,,2499.63,0
8309050,07:53:51,07:53:51,93,5,,,,4120.04,0
8309050,07:55:00,07:55:00,94,6,,,,4842.7,
8309050,07:56:58,07:56:58,95,7,,,,5925.41,0
8309050,07:57:50,07:57:50,96,8,,,,6382.98,0
8309050,07:58:50,07:58:50,97,9,,,,6914.63,0
8309050,07:59:55,07:59:55,98,10,,,,7506.44,0
8309050,08:01:00,08:01:00,9951,11,,1,,8162.72,
8309060,07:48:00,07:48:00,67,1,,,1,0,
8309060,07:49:00,07:49:00,9499,2,,,,541.24,
8309060,07:50:00,07:50:00,69,3,,,,1274.11,
8309060,07:51:31,07:51:31,9496,4,,,,2499.63,0
8309060,07:53:51,07:53:51,93,5,,,,4120.04,0
8309060,07:55:00,07:55:00,94,6,,,,4842.7,
8309060,07:56:58,07:56:58,95,7,,,,5925.41,0
8309060,07:57:50,07:57:50,96,8,,,,6382.98,0
8309060,07:58:50,07:58:50,97,9,,,,6914.63,0
8309060,07:59:55,07:59:55,98,10,,,,7506.44,0
8309060,08:01:00,08:01:00,9951,11,,1,,8162.72,
8309080,07:48:00,07:48:00,67,1,,,1,0,
8309080,07:49:00,07:49:00,9499,2,,,,541.24,
8309080,07:50:00,07:50:00,69,3,,,,1274.11,
8309080,07:51:31,07:51:31,9496,4,,,,2499.63,0
8309080,07:53:51,07:53:51,93,5,,,,4120.04,0
8309080,07:55:00,07:55:00,94,6,,,,4842.7,
8309080,07:56:58,07:56:58,95,7,,,,5925.41,0
8309080,07:57:50,07:57:50,96,8,,,,6382.98,0
8309080,07:58:50,07:58:50,97,9,,,,6914.63,0
8309080,07:59:55,07:59:55,98,10,,,,7506.44,0
8309080,08:01:00,08:01:00,9951,11,,1,,8162.72,
8450070,11:38:00,11:38:00,6018,1,,,1,0,
8450070,11:39:13,11:39:13,6019,2,,,,778.2,0
8450070,11:39:42,11:39:42,6020,3,,,,949.77,0
8450070,11:40:17,11:40:17,6021,4,,,,1197.8,0
8450070,11:40:56,11:40:56,942,5,,,,1466.7,0
8450070,11:41:22,11:41:22,943,6,,,,1667.26,0
8450070,11:41:55,11:41:55,4708,7,,,,1953.12,0
8450070,11:42:43,11:42:43,4709,8,,,,2288.29,0
8450070,11:43:07,11:43:07,4710,9,,,,2440.64,0
8450070,11:44:02,11:44:02,948,10,,,,2845.91,0
8450070,11:44:15,11:44:15,949,11,,,,2936.09,0
8450070,11:44:41,11:44:41,950,12,,,,3097.04,0
8450070,11:45:08,11:45:08,951,13,,,,3321.31,0
8450070,11:45:40,11:45:40,952,14,,,,3563.33,0
8450070,11:46:08,11:46:08,953,15,,,,3778,0
8450070,11:46:51,11:46:51,954,16,,,,4096.48,0
8450070,11:47:18,11:47:18,955,17,,,,4243.87,0
8450070,11:47:47,11:47:47,956,18,,,,4519.26,0
8450070,11:48:00,11:48:00,957,19,,,,4631.9,
8450070,11:49:14,11:49:14,958,20,,,,5133.96,0
8450070,11:49:39,11:49:39,959,21,,,,5380.02,0
8450070,11:50:38,11:50:38,960,22,,,,5674.73,0
8450070,11:51:07,11:51:07,961,23,,,,5860.82,0
8450070,11:51:42,11:51:42,962,24,,,,6100.02,0
8450070,11:52:23,11:52:23,963,25,,,,6350.84,0
8450070,11:53:06,11:53:06,964,26,,,,6470.6,0
8450070,11:53:47,11:53:47,965,27,,,,6687.93,0
8450070,11:54:20,11:54:20,482,28,,,,6882.42,0
8450070,11:54:45,11:54:45,483,29,,,,7033.89,0
8450070,11:55:17,11:55:17,484,30,,,,7248.66,0
8450070,11:56:00,11:56:00,9499,31,,,,7673.47,
8450070,11:58:00,11:58:00,69,32,,,,8406.34,
8450070,11:59:37,11:59:37,9496,33,,,,9631.86,0
8450070,12:02:04,12:02:04,93,34,,,,11252.27,0
8450070,12:03:00,12:03:00,94,35,,,,11972.15,
8450070,12:04:32,12:04:32,95,36,,,,13069.52,0
8450070,12:05:16,12:05:16,96,37,,,,13520.71,0
8450070,12:06:22,12:06:22,97,38,,,,14065.67,0
8450070,12:07:28,12:07:28,98,39,,,,14677.99,0
8450070,12:09:00,12:09:00,9952,40,,1,,15373.67,
8450090,11:38:00,11:38:00,6018,1,,,1,0,
8450090,11:39:13,11:39:13,6019,2,,,,778.2,0
8450090,11:39:42,11:39:42,6020,3,,,,949.77,0
8450090,11:40:17,11:40:17,6021,4,,,,1197.8,0
8450090,11:40:56,11:40:56,942,5,,,,1466.7,0
8450090,11:41:22,11:41:22,943,6,,,,1667.26,0
8450090,11:41:55,11:41:55,4708,7,,,,1953.12,0
8450090,11:42:43,11:42:43,4709,8,,,,2288.29,0
8450090,11:43:07,11:43:07,4710,9,,,,2440.64,0
8450090,11:44:02,11:44:02,948,10,,,,2845.91,0
8450090,11:44:15,11:44:15,949,11,,,,2936.09,0
8450090,11:44:41,11:44:41,950,12,,,,3097.04,0
8450090,11:45:08,11:45:08,951,13,,,,3321.31,0
8450090,11:45:40,11:45:40,952,14,,,,3563.33,0
8450090,11:46:08,11:46:08,953,15,,,,3778,0
8450090,11:46:51,11:46:51,954,16,,,,4096.48,0
8450090,11:47:18,11:47:18,955,17,,,,4243.87,0
8450090,11:47:47,11:47:47,956,18,,,,4519.26,0
8450090,11:48:00,11:48:00,957,19,,,,4631.9,
8450090,11:49:14,11:49:14,958,20,,,,5133.96,0
8450090,11:49:39,11:49:39,959,21,,,,5380.02,0
8450090,11:50:38,11:50:38,960,22,,,,5674.73,0
8450090,11:51:07,11:51:07,961,23,,,,5860.82,0
8450090,11:51:42,11:51:42,962,24,,,,6100.02,0
8450090,11:52:23,11:52:23,963,25,,,,6350.84,0
8450090,11:53:06,11:53:06,964,26,,,,6470.6,0
8450090,11:53:47,11:53:47,965,27,,,,6687.93,0
8450090,11:54:20,11:54:20,482,28,,,,6882.42,0
8450090,11:54:45,11:54:45,483,29,,,,7033.89,0
8450090,11:55:17,11:55:17,484,30,,,,7248.66,0
8450090,11:56:00,11:56:00,9499,31,,,,7673.47,
8450090,11:58:00,11:58:00,69,32,,,,8406.34,
8450090,11:59:37,11:59:37,9496,33,,,,9631.86,0
8450090,12:02:04,12:02:04,93,34,,,,11252.27,0
8450090,12:03:00,12:03:00,94,35,,,,11972.15,
8450090,12:04:32,12:04:32,95,36,,,,13069.52,0
8450090,12:05:16,12:05:16,96,37,,,,13520.71,0
8450090,12:06:22,12:06:22,97,38,,,,14065.67,0
8450090,12:07:28,12:07:28,98,39,,,,14677.99,0
8450090,12:09:00,12:09:00,9952,40,,1,,15373.67,
9013020,12:15:00,12:15:00,6018,1,,,1,0,
9013020,12:16:50,12:16:50,6019,2,,,,778.2,0
9013020,12:17:33,12:17:33,6020,3,,,,949.77,0
9013020,12:18:26,12:18:26,6021,4,,,,1197.8,0
9013020,12:19:24,12:19:24,942,5,,,,1466.7,0
9013020,12:20:03,12:20:03,943,6,,,,1667.26,0
9013020,12:20:53,12:20:53,4708,7,,,,1953.12,0
9013020,12:22:04,12:22:04,4709,8,,,,2288.29,0
9013020,12:22:41,12:22:41,4710,9,,,,2440.64,0
9013020,12:24:04,12:24:04,948,10,,,,2845.91,0
9013020,12:24:22,12:24:22,949,11,,,,2936.09,0
9013020,12:25:01,12:25:01,950,12,,,,3097.04,0
9013020,12:25:42,12:25:42,951,13,,,,3321.31,0
9013020,12:26:31,12:26:31,952,14,,,,3563.33,0
9013020,12:27:12,12:27:12,953,15,,,,3778,0
9013020,12:28:16,12:28:16,954,16,,,,4096.48,0
9013020,12:28:58,12:28:58,955,17,,,,4243.87,0
9013020,12:29:41,12:29:41,956,18,,,,4519.26,0
9013020,12:30:00,12:30:00,957,19,,,,4631.9,
9013020,12:31:23,12:31:23,958,20,,,,5133.96,0
9013020,12:31:51,12:31:51,959,21,,,,5380.02,0
9013020,12:32:57,12:32:57,960,22,,,,5674.73,0
9013020,12:33:30,12:33:30,961,23,,,,5860.82,0
9013020,12:34:10,12:34:10,962,24,,,,6100.02,0
9013020,12:34:56,12:34:56,963,25,,,,6350.84,0
9013020,12:35:44,12:35:44,964,26,,,,6470.6,0
9013020,12:36:30,12:36:30,965,27,,,,6687.93,0
9013020,12:37:08,12:37:08,482,28,,,,6882.42,0
9013020,12:37:36,12:37:36,483,29,,,,7033.89,0
9013020,12:38:11,12:38:11,484,30,,,,7248.66,0
9013020,12:39:00,12:39:00,9499,31,,,,7673.47,
9013020,12:40:00,12:40:00,69,32,,,,8406.34,
9013020,12:41:37,12:41:37,9496,33,,,,9631.86,0
9013020,12:44:04,12:44:04,93,34,,,,11252.27,0
9013020,12:45:00,12:45:00,94,35,,,,11972.15,
9013020,12:46:01,12:46:01,95,36,,,,13069.52,0
9013020,12:46:30,12:46:30,96,37,,,,13520.71,0
9013020,12:47:14,12:47:14,97,38,,,,14065.67,0
9013020,12:47:59,12:47:59,98,39,,,,14677.99,0
9013020,12:49:00,12:49:00,9952,40,,1,,15373.67,
9013030,12:15:00,12:15:00,6018,1,,,1,0,
9013030,12:16:50,12:16:50,6019,2,,,,778.2,0
9013030,12:17:33,12:17:33,6020,3,,,,949.77,0
9013030,12:18:26,12:18:26,6021,4,,,,1197.8,0
9013030,12:19:24,12:19:24,942,5,,,,1466.7,0
9013030,12:20:03,12:20:03,943,6,,,,1667.26,0
9013030,12:20:53,12:20:53,4708,7,,,,1953.12,0
9013030,12:22:04,12:22:04,4709,8,,,,2288.29,0
9013030,12:22:41,12:22:41,4710,9,,,,2440.64,0
9013030,12:24:04,12:24:04,948,10,,,,2845.91,0
9013030,12:24:22,12:24:22,949,11,,,,2936.09,0
9013030,12:25:01,12:25:01,950,12,,,,3097.04,0
9013030,12:25:42,12:25:42,951,13,,,,3321.31,0
9013030,12:26:31,12:26:31,952,14,,,,3563.33,0
9013030,12:27:12,12:27:12,953,15,,,,3778,0
9013030,12:28:16,12:28:16,954,16,,,,4096.48,0
9013030,12:28:58,12:28:58,955,17,,,,4243.87,0
9013030,12:29:41,12:29:41,956,18,,,,4519.26,0
9013030,12:30:00,12:30:00,957,19,,,,4631.9,
9013030,12:31:23,12:31:23,958,20,,,,5133.96,0
9013030,12:31:51,12:31:51,959,21,,,,5380.02,0
9013030,12:32:57,12:32:57,960,22,,,,5674.73,0
9013030,12:33:30,12:33:30,961,23,,,,5860.82,0
9013030,12:34:10,12:34:10,962,24,,,,6100.02,0
9013030,12:34:56,12:34:56,963,25,,,,6350.84,0
9013030,12:35:44,12:35:44,964,26,,,,6470.6,0
9013030,12:36:30,12:36:30,965,27,,,,6687.93,0
9013030,12:37:08,12:37:08,482,28,,,,6882.42,0
9013030,12:37:36,12:37:36,483,29,,,,7033.89,0
9013030,12:38:11,12:38:11,484,30,,,,7248.66,0
9013030,12:39:00,12:39:00,9499,31,,,,7673.47,
9013030,12:40:00,12:40:00,69,32,,,,8406.34,
9013030,12:41:37,12:41:37,9496,33,,,,9631.86,0
9013030,12:44:04,12:44:04,93,34,,,,11252.27,0
9013030,12:45:00,12:45:00,94,35,,,,11972.15,
9013030,12:46:01,12:46:01,95,36,,,,13069.52,0
9013030,12:46:30,12:46:30,96,37,,,,13520.71,0
9013030,12:47:14,12:47:14,97,38,,,,14065.67,0
9013030,12:47:59,12:47:59,98,39,,,,14677.99,0
9013030,12:49:00,12:49:00,9952,40,,1,,15373.67,
9013040,12:15:00,12:15:00,6018,1,,,1,0,
9013040,12:16:50,12:16:50,6019,2,,,,778.2,0
9013040,12:17:33,12:17:33,6020,3,,,,949.77,0
9013040,12:18:26,12:18:26,6021,4,,,,1197.8,0
9013040,12:19:24,12:19:24,942,5,,,,1466.7,0
9013040,12:20:03,12:20:03,943,6,,,,1667.26,0
9013040,12:20:53,12:20:53,4708,7,,,,1953.12,0
9013040,12:22:04,12:22:04,4709,8,,,,2288.29,0
9013040,12:22:41,12:22:41,4710,9,,,,2440.64,0
9013040,12:24:04,12:24:04,948,10,,,,2845.91,0
9013040,12:24:22,12:24:22,949,11,,,,2936.09,0
9013040,12:25:01,12:25:01,950,12,,,,3097.04,0
9013040,12:25:42,12:25:42,951,13,,,,3321.31,0
9013040,12:26:31,12:26:31,952,14,,,,3563.33,0
9013040,12:27:12,12:27:12,953,15,,,,3778,0
9013040,12:28:16,12:28:16,954,16,,,,4096.48,0
9013040,12:28:58,12:28:58,955,17,,,,4243.87,0
9013040,12:29:41,12:29:41,956,18,,,,4519.26,0
9013040,12:30:00,12:30:00,957,19,,,,4631.9,
9013040,12:31:23,12:31:23,958,20,,,,5133.96,0
9013040,12:31:51,12:31:51,959,21,,,,5380.02,0
9013040,12:32:57,12:32:57,960,22,,,,5674.73,0
9013040,12:33:30,12:33:30,961,23,,,,5860.82,0
9013040,12:34:10,12:34:10,962,24,,,,6100.02,0
9013040,12:34:56,12:34:56,963,25,,,,6350.84,0
9013040,12:35:44,12:35:44,964,26,,,,6470.6,0
9013040,12:36:30,12:36:30,965,27,,,,6687.93,0
9013040,12:37:08,12:37:08,482,28,,,,6882.42,0
9013040,12:37:36,12:37:36,483,29,,,,7033.89,0
9013040,12:38:11,12:38:11,484,30,,,,7248.66,0
9013040,12:39:00,12:39:00,9499,31,,,,7673.47,
9013040,12:40:00,12:40:00,69,32,,,,8406.34,
9013040,12:41:37,12:41:37,9496,33,,,,9631.86,0
9013040,12:44:04,12:44:04,93,34,,,,11252.27,0
9013040,12:45:00,12:45:00,94,35,,,,11972.15,
9013040,12:46:01,12:46:01,95,36,,,,13069.52,0
9013040,12:46:30,12:46:30,96,37,,,,13520.71,0
9013040,12:47:14,12:47:14,97,38,,,,14065.67,0
9013040,12:47:59,12:47:59,98,39,,,,14677.99,0
9013040,12:49:00,12:49:00,9952,40,,1,,15373.67,
9013050,12:15:00,12:15:00,6018,1,,,1,0,
9013050,12:16:50,12:16:50,6019,2,,,,778.2,0
9013050,12:17:33,12:17:33,6020,3,,,,949.77,0
9013050,12:18:26,12:18:26,6021,4,,,,1197.8,0
9013050,12:19:24,12:19:24,942,5,,,,1466.7,0
9013050,12:20:03,12:20:03,943,6,,,,1667.26,0
9013050,12:20:53,12:20:53,4708,7,,,,1953.12,0
9013050,12:22:04,12:22:04,4709,8,,,,2288.29,0
9013050,12:22:41,12:22:41,4710,9,,,,2440.64,0
9013050,12:24:04,12:24:04,948,10,,,,2845.91,0
9013050,12:24:22,12:24:22,949,11,,,,2936.09,0
9013050,12:25:01,12:25:01,950,12,,,,3097.04,0
9013050,12:25:42,12:25:42,951,13,,,,3321.31,0
9013050,12:26:31,12:26:31,952,14,,,,3563.33,0
9013050,12:27:12,12:27:12,953,15,,,,3778,0
9013050,12:28:16,12:28:16,954,16,,,,4096.48,0
9013050,12:28:58,12:28:58,955,17,,,,4243.87,0
9013050,12:29:41,12:29:41,956,18,,,,4519.26,0
9013050,12:30:00,12:30:00,957,19,,,,4631.9,
9013050,12:31:23,12:31:23,958,20,,,,5133.96,0
9013050,12:31:51,12:31:51,959,21,,,,5380.02,0
9013050,12:32:57,12:32:57,960,22,,,,5674.73,0
9013050,12:33:30,12:33:30,961,23,,,,5860.82,0
9013050,12:34:10,12:34:10,962,24,,,,6100.02,0
9013050,12:34:56,12:34:56,963,25,,,,6350.84,0
9013050,12:35:44,12:35:44,964,26,,,,6470.6,0
9013050,12:36:30,12:36:30,965,27,,,,6687.93,0
9013050,12:37:08,12:37:08,482,28,,,,6882.42,0
9013050,12:37:36,12:37:36,483,29,,,,7033.89,0
9013050,12:38:11,12:38:11,484,30,,,,7248.66,0
9013050,12:39:00,12:39:00,9499,31,,,,7673.47,
9013050,12:40:00,12:40:00,69,32,,,,8406.34,
9013050,12:41:37,12:41:37,9496,33,,,,9631.86,0
9013050,12:44:04,12:44:04,93,34,,,,11252.27,0
9013050,12:45:00,12:45:00,94,35,,,,11972.15,
9013050,12:46:01,12:46:01,95,36,,,,13069.52,0
9013050,12:46:30,12:46:30,96,37,,,,13520.71,0
9013050,12:47:14,12:47:14,97,38,,,,14065.67,0
9013050,12:47:59,12:47:59,98,39,,,,14677.99,0
9013050,12:49:00,12:49:00,9952,40,,1,,15373.67,
9013060,12:15:00,12:15:00,6018,1,,,1,0,
9013060,12:16:50,12:16:50,6019,2,,,,778.2,0
9013060,12:17:33,12:17:33,6020,3,,,,949.77,0
9013060,12:18:26,12:18:26,6021,4,,,,1197.8,0
9013060,12:19:24,12:19:24,942,5,,,,1466.7,0
9013060,12:20:03,12:20:03,943,6,,,,1667.26,0
9013060,12:20:53,12:20:53,4708,7,,,,1953.12,0
9013060,12:22:04,12:22:04,4709,8,,,,2288.29,0
9013060,12:22:41,12:22:41,4710,9,,,,2440.64,0
9013060,12:24:04,12:24:04,948,10,,,,2845.91,0
9013060,12:24:22,12:24:22,949,11,,,,2936.09,0
9013060,12:25:01,12:25:01,950,12,,,,3097.04,0
9013060,12:25:42,12:25:42,951,13,,,,3321.31,0
9013060,12:26:31,12:26:31,952,14,,,,3563.33,0
9013060,12:27:12,12:27:12,953,15,,,,3778,0
9013060,12:28:16,12:28:16,954,16,,,,4096.48,0
9013060,12:28:58,12:28:58,955,17,,,,4243.87,0
9013060,12:29:41,12:29:41,956,18,,,,4519.26,0
9013060,12:30:00,12:30:00,957,19,,,,4631.9,
9013060,12:31:23,12:31:23,958,20,,,,5133.96,0
9013060,12:31:51,12:31:51,959,21,,,,5380.02,0
9013060,12:32:57,12:32:57,960,22,,,,5674.73,0
9013060,12:33:30,12:33:30,961,23,,,,5860.82,0
9013060,12:34:10,12:34:10,962,24,,,,6100.02,0
9013060,12:34:56,12:34:56,963,25,,,,6350.84,0
9013060,12:35:44,12:35:44,964,26,,,,6470.6,0
9013060,12:36:30,12:36:30,965,27,,,,6687.93,0
9013060,12:37:08,12:37:08,482,28,,,,6882.42,0
9013060,12:37:36,12:37:36,483,29,,,,7033.89,0
9013060,12:38:11,12:38:11,484,30,,,,7248.66,0
9013060,12:39:00,12:39:00,9499,31,,,,7673.47,
9013060,12:40:00,12:40:00,69,32,,,,8406.34,
9013060,12:41:37,12:41:37,9496,33,,,,9631.86,0
9013060,12:44:04,12:44:04,93,34,,,,11252.27,0
9013060,12:45:00,12:45:00,94,35,,,,11972.15,
9013060,12:46:01,12:46:01,95,36,,,,13069.52,0
9013060,12:46:30,12:46:30,96,37,,,,13520.71,0
9013060,12:47:14,12:47:14,97,38,,,,14065.67,0
9013060,12:47:59,12:47:59,98,39,,,,14677.99,0
9013060,12:49:00,12:49:00,9952,40,,1,,15373.67,
9013080,12:15:00,12:15:00,6018,1,,,1,0,
9013080,12:16:50,12:16:50,6019,2,,,,778.2,0
9013080,12:17:33,12:17:33,6020,3,,,,949.77,0
9013080,12:18:26,12:18:26,6021,4,,,,1197.8,0
9013080,12:19:24,12:19:24,942,5,,,,1466.7,0
9013080,12:20:03,12:20:03,943,6,,,,1667.26,0
9013080,12:20:53,12:20:53,4708,7,,,,1953.12,0
9013080,12:22:04,12:22:04,4709,8,,,,2288.29,0
9013080,12:22:41,12:22:41,4710,9,,,,2440.64,0
9013080,12:24:04,12:24:04,948,10,,,,2845.91,0
9013080,12:24:22,12:24:22,949,11,,,,2936.09,0
9013080,12:25:01,12:25:01,950,12,,,,3097.04,0
9013080,12:25:42,12:25:42,951,13,,,,3321.31,0
9013080,12:26:31,12:26:31,952,14,,,,3563.33,0
9013080,12:27:12,12:27:12,953,15,,,,3778,0
9013080,12:28:16,12:28:16,954,16,,,,4096.48,0
9013080,12:28:58,12:28:58,955,17,,,,4243.87,0
9013080,12:29:41,12:29:41,956,18,,,,4519.26,0
9013080,12:30:00,12:30:00,957,19,,,,4631.9,
9013080,12:31:23,12:31:23,958,20,,,,5133.96,0
9013080,12:31:51,12:31:51,959,21,,,,5380.02,0
9013080,12:32:57,12:32:57,960,22,,,,5674.73,0
9013080,12:33:30,12:33:30,961,23,,,,5860.82,0
9013080,12:34:10,12:34:10,962,24,,,,6100.02,0
9013080,12:34:56,12:34:56,963,25,,,,6350.84,0
9013080,12:35:44,12:35:44,964,26,,,,6470.6,0
9013080,12:36:30,12:36:30,965,27,,,,6687.93,0
9013080,12:37:08,12:37:08,482,28,,,,6882.42,0
9013080,12:37:36,12:37:36,483,29,,,,7033.89,0
9013080,12:38:11,12:38:11,484,30,,,,7248.66,0
9013080,12:39:00,12:39:00,9499,31,,,,7673.47,
9013080,12:40:00,12:40:00,69,32,,,,8406.34,
9013080,12:41:37,12:41:37,9496,33,,,,9631.86,0
9013080,12:44:04,12:44:04,93,34,,,,11252.27,0
9013080,12:45:00,12:45:00,94,35,,,,11972.15,
9013080,12:46:01,12:46:01,95,36,,,,13069.52,0
9013080,12:46:30,12:46:30,96,37,,,,13520.71,0
9013080,12:47:14,12:47:14,97,38,,,,14065.67,0
9013080,12:47:59,12:47:59,98,39,,,,14677.99,0
9013080,12:49:00,12:49:00,9952,40,,1,,15373.67,
9229070,12:38:00,12:38:00,6018,1,,,1,0,
9229070,12:39:13,12:39:13,6019,2,,,,778.2,0
9229070,12:39:42,12:39:42,6020,3,,,,949.77,0
9229070,12:40:17,12:40:17,6021,4,,,,1197.8,0
9229070,12:40:56,12:40:56,942,5,,,,1466.7,0
9229070,12:41:22,12:41:22,943,6,,,,1667.26,0
9229070,12:41:55,12:41:55,4708,7,,,,1953.12,0
9229070,12:42:43,12:42:43,4709,8,,,,2288.29,0
9229070,12:43:07,12:43:07,4710,9,,,,2440.64,0
9229070,12:44:02,12:44:02,948,10,,,,2845.91,0
9229070,12:44:15,12:44:15,949,11,,,,2936.09,0
9229070,12:44:41,12:44:41,950,12,,,,3097.04,0
9229070,12:45:08,12:45:08,951,13,,,,3321.31,0
9229070,12:45:40,12:45:40,952,14,,,,3563.33,0
9229070,12:46:08,12:46:08,953,15,,,,3778,0
9229070,12:46:51,12:46:51,954,16,,,,4096.48,0
9229070,12:47:18,12:47:18,955,17,,,,4243.87,0
9229070,12:47:47,12:47:47,956,18,,,,4519.26,0
9229070,12:48:00,12:48:00,957,19,,,,4631.9,
9229070,12:49:14,12:49:14,958,20,,,,5133.96,0
9229070,12:49:39,12:49:39,959,21,,,,5380.02,0
9229070,12:50:38,12:50:38,960,22,,,,5674.73,0
9229070,12:51:07,12:51:07,961,23,,,,5860.82,0
9229070,12:51:42,12:51:42,962,24,,,,6100.02,0
9229070,12:52:23,12:52:23,963,25,,,,6350.84,0
9229070,12:53:06,12:53:06,964,26,,,,6470.6,0
9229070,12:53:47,12:53:47,965,27,,,,6687.93,0
9229070,12:54:20,12:54:20,482,28,,,,6882.42,0
9229070,12:54:45,12:54:45,483,29,,,,7033.89,0
9229070,12:55:17,12:55:17,484,30,,,,7248.66,0
9229070,12:56:00,12:56:00,9499,31,,,,7673.47,
9229070,12:58:00,12:58:00,69,32,,,,8406.34,
9229070,12:59:37,12:59:37,9496,33,,,,9631.86,0
9229070,13:02:04,13:02:04,93,34,,,,11252.27,0
9229070,13:03:00,13:03:00,94,35,,,,11972.15,
9229070,13:04:32,13:04:32,95,36,,,,13069.52,0
9229070,13:05:16,13:05:16,96,37,,,,13520.71,0
9229070,13:06:22,13:06:22,97,38,,,,14065.67,0
9229070,13:07:28,13:07:28,98,39,,,,14677.99,0
9229070,13:09:00,13:09:00,9952,40,,1,,15373.67,
9229090,12:38:00,12:38:00,6018,1,,,1,0,
9229090,12:39:13,12:39:13,6019,2,,,,778.2,0
9229090,12:39:42,12:39:42,6020,3,,,,949.77,0
9229090,12:40:17,12:40:17,6021,4,,,,1197.8,0
9229090,12:40:56,12:40:56,942,5,,,,1466.7,0
9229090,12:41:22,12:41:22,943,6,,,,1667.26,0
9229090,12:41:55,12:41:55,4708,7,,,,1953.12,0
9229090,12:42:43,12:42:43,4709,8,,,,2288.29,0
9229090,12:43:07,12:43:07,4710,9,,,,2440.64,0
9229090,12:44:02,12:44:02,948,10,,,,2845.91,0
9229090,12:44:15,12:44:15,949,11,,,,2936.09,0
9229090,12:44:41,12:44:41,950,12,,,,3097.04,0
9229090,12:45:08,12:45:08,951,13,,,,3321.31,0
9229090,12:45:40,12:45:40,952,14,,,,3563.33,0
9229090,12:46:08,12:46:08,953,15,,,,3778,0
9229090,12:46:51,12:46:51,954,16,,,,4096.48,0
9229090,12:47:18,12:47:18,955,17,,,,4243.87,0
9229090,12:47:47,12:47:47,956,18,,,,4519.26,0
9229090,12:48:00,12:48:00,957,19,,,,4631.9,
9229090,12:49:14,12:49:14,958,20,,,,5133.96,0
9229090,12:49:39,12:49:39,959,21,,,,5380.02,0
9229090,12:50:38,12:50:38,960,22,,,,5674.73,0
9229090,12:51:07,12:51:07,961,23,,,,5860.82,0
9229090,12:51:42,12:51:42,962,24,,,,6100.02,0
9229090,12:52:23,12:52:23,963,25,,,,6350.84,0
9229090,12:53:06,12:53:06,964,26,,,,6470.6,0
9229090,12:53:47,12:53:47,965,27,,,,6687.93,0
9229090,12:54:20,12:54:20,482,28,,,,6882.42,0
9229090,12:54:45,12:54:45,483,29,,,,7033.89,0
9229090,12:55:17,12:55:17,484,30,,,,7248.66,0
9229090,12:56:00,12:56:00,9499,31,,,,7673.47,
9229090,12:58:00,12:58:00,69,32,,,,8406.34,
9229090,12:59:37,12:59:37,9496,33,,,,9631.86,0
9229090,13:02:04,13:02:04,93,34,,,,11252.27,0
9229090,13:03:00,13:03:00,94,35,,,,11972.15,
9229090,13:04:32,13:04:32,95,36,,,,13069.52,0
9229090,13:05:16,13:05:16,96,37,,,,13520.71,0
9229090,13:06:22,13:06:22,97,38,,,,14065.67,0
9229090,13:07:28,13:07:28,98,39,,,,14677.99,0
9229090,13:09:00,13:09:00,9952,40,,1,,15373.67,
923020,17:14:00,17:14:00,67,1,,,1,0,
923020,17:15:00,17:15:00,9499,2,,,,541.24,
923020,17:17:00,17:17:00,69,3,,,,1274.11,
923020,17:18:31,17:18:31,9496,4,,,,2499.63,0
923020,17:20:51,17:20:51,93,5,,,,4120.04,0
923020,17:22:00,17:22:00,94,6,,,,4842.7,
923020,17:23:58,17:23:58,95,7,,,,5925.41,0
923020,17:24:50,17:24:50,96,8,,,,6382.98,0
923020,17:25:50,17:25:50,97,9,,,,6914.63,0
923020,17:26:55,17:26:55,98,10,,,,7506.44,0
923020,17:28:00,17:28:00,9951,11,,1,,8162.72,
923030,17:14:00,17:14:00,67,1,,,1,0,
923030,17:15:00,17:15:00,9499,2,,,,541.24,
923030,17:17:00,17:17:00,69,3,,,,1274.11,
923030,17:18:31,17:18:31,9496,4,,,,2499.63,0
923030,17:20:51,17:20:51,93,5,,,,4120.04,0
923030,17:22:00,17:22:00,94,6,,,,4842.7,
923030,17:23:58,17:23:58,95,7,,,,5925.41,0
923030,17:24:50,17:24:50,96,8,,,,6382.98,0
923030,17:25:50,17:25:50,97,9,,,,6914.63,0
923030,17:26:55,17:26:55,98,10,,,,7506.44,0
923030,17:28:00,17:28:00,9951,11,,1,,8162.72,
923040,17:14:00,17:14:00,67,1,,,1,0,
923040,17:15:00,17:15:00,9499,2,,,,541.24,
923040,17:17:00,17:17:00,69,3,,,,1274.11,
923040,17:18:31,17:18:31,9496,4,,,,2499.63,0
923040,17:20:51,17:20:51,93,5,,,,4120.04,0
923040,17:22:00,17:22:00,94,6,,,,4842.7,
923040,17:23:58,17:23:58,95,7,,,,5925.41,0
923040,17:24:50,17:24:50,96,8,,,,6382.98,0
923040,17:25:50,17:25:50,97,9,,,,6914.63,0
923040,17:26:55,17:26:55,98,10,,,,7506.44,0
923040,17:28:00,17:28:00,9951,11,,1,,8162.72,
923050,17:14:00,17:14:00,67,1,,,1,0,
923050,17:15:00,17:15:00,9499,2,,,,541.24,
923050,17:17:00,17:17:00,69,3,,,,1274.11,
923050,17:18:31,17:18:31,9496,4,,,,2499.63,0
923050,17:20:51,17:20:51,93,5,,,,4120.04,0
923050,17:22:00,17:22:00,94,6,,,,4842.7,
923050,17:23:58,17:23:58,95,7,,,,5925.41,0
923050,17:24:50,17:24:50,96,8,,,,6382.98,0
923050,17:25:50,17:25:50,97,9,,,,6914.63,0
923050,17:26:55,17:26:55,98,10,,,,7506.44,0
923050,17:28:00,17:28:00,9951,11,,1,,8162.72,
923060,17:14:00,17:14:00,67,1,,,1,0,
923060,17:15:00,17:15:00,9499,2,,,,541.24,
923060,17:17:00,17:17:00,69,3,,,,1274.11,
923060,17:18:31,17:18:31,9496,4,,,,2499.63,0
923060,17:20:51,17:20:51,93,5,,,,4120.04,0
923060,17:22:00,17:22:00,94,6,,,,4842.7,
923060,17:23:58,17:23:58,95,7,,,,5925.41,0
923060,17:24:50,17:24:50,96,8,,,,6382.98,0
923060,17:25:50,17:25:50,97,9,,,,6914.63,0
923060,17:26:55,17:26:55,98,10,,,,7506.44,0
923060,17:28:00,17:28:00,9951,11,,1,,8162.72,
923080,17:14:00,17:14:00,67,1,,,1,0,
923080,17:15:00,17:15:00,9499,2,,,,541.24,
923080,17:17:00,17:17:00,69,3,,,,1274.11,
923080,17:18:31,17:18:31,9496,4,,,,2499.63,0
923080,17:20:51,17:20:51,93,5,,,,4120.04,0
923080,17:22:00,17:22:00,94,6,,,,4842.7,
923080,17:23:58,17:23:58,95,7,,,,5925.41,0
923080,17:24:50,17:24:50,96,8,,,,6382.98,0
923080,17:25:50,17:25:50,97,9,,,,6914.63,0
923080,17:26:55,17:26:55,98,10,,,,7506.44,0
923080,17:28:00,17:28:00,9951,11,,1,,8162.72,
9234020,17:30:00,17:30:00,6018,1,,,1,0,
9234020,17:31:57,17:31:57,6019,2,,,,778.2,0
9234020,17:32:44,17:32:44,6020,3,,,,949.77,0
9234020,17:33:40,17:33:40,6021,4,,,,1197.8,0
9234020,17:34:41,17:34:41,942,5,,,,1466.7,0
9234020,17:35:23,17:35:23,943,6,,,,1667.26,0
9234020,17:36:17,17:36:17,4708,7,,,,1953.12,0
9234020,17:37:33,17:37:33,4709,8,,,,2288.29,0
9234020,17:38:12,17:38:12,4710,9,,,,2440.64,0
9234020,17:39:40,17:39:40,948,10,,,,2845.91,0
9234020,17:40:00,17:40:00,949,11,,,,2936.09,0
9234020,17:40:41,17:40:41,950,12,,,,3097.04,0
9234020,17:41:25,17:41:25,951,13,,,,3321.31,0
9234020,17:42:17,17:42:17,952,14,,,,3563.33,0
9234020,17:43:01,17:43:01,953,15,,,,3778,0
9234020,17:44:09,17:44:09,954,16,,,,4096.48,0
9234020,17:44:53,17:44:53,955,17,,,,4243.87,0
9234020,17:45:40,17:45:40,956,18,,,,4519.26,0
9234020,17:46:00,17:46:00,957,19,,,,4631.9,
9234020,17:47:23,17:47:23,958,20,,,,5133.96,0
9234020,17:47:51,17:47:51,959,21,,,,5380.02,0
9234020,17:48:57,17:48:57,960,22,,,,5674.73,0
9234020,17:49:30,17:49:30,961,23,,,,5860.82,0
9234020,17:50:10,17:50:10,962,24,,,,6100.02,0
9234020,17:50:56,17:50:56,963,25,,,,6350.84,0
9234020,17:51:44,17:51:44,964,26,,,,6470.6,0
9234020,17:52:30,17:52:30,965,27,,,,6687.93,0
9234020,17:53:08,17:53:08,482,28,,,,6882.42,0
9234020,17:53:36,17:53:36,483,29,,,,7033.89,0
9234020,17:54:11,17:54:11,484,30,,,,7248.66,0
9234020,17:55:00,17:55:00,9499,31,,,,7673.47,
9234020,17:56:00,17:56:00,69,32,,,,8406.34,
9234020,17:57:37,17:57:37,9496,33,,,,9631.86,0
9234020,18:00:04,18:00:04,93,34,,,,11252.27,0
9234020,18:01:00,18:01:00,94,35,,,,11972.15,
9234020,18:02:01,18:02:01,95,36,,,,13069.52,0
9234020,18:02:30,18:02:30,96,37,,,,13520.71,0
9234020,18:03:14,18:03:14,97,38,,,,14065.67,0
9234020,18:03:59,18:03:59,98,39,,,,14677.99,0
9234020,18:05:00,18:05:00,9952,40,,1,,15373.67,
9234030,17:30:00,17:30:00,6018,1,,,1,0,
9234030,17:31:57,17:31:57,6019,2,,,,778.2,0
9234030,17:32:44,17:32:44,6020,3,,,,949.77,0
9234030,17:33:40,17:33:40,6021,4,,,,1197.8,0
9234030,17:34:41,17:34:41,942,5,,,,1466.7,0
9234030,17:35:23,17:35:23,943,6,,,,1667.26,0
9234030,17:36:17,17:36:17,4708,7,,,,1953.12,0
9234030,17:37:33,17:37:33,4709,8,,,,2288.29,0
9234030,17:38:12,17:38:12,4710,9,,,,2440.64,0
9234030,17:39:40,17:39:40,948,10,,,,2845.91,0
9234030,17:40:00,17:40:00,949,11,,,,2936.09,0
9234030,17:40:41,17:40:41,950,12,,,,3097.04,0
9234030,17:41:25,17:41:25,951,13,,,,3321.31,0
9234030,17:42:17,17:42:17,952,14,,,,3563.33,0
9234030,17:43:01,17:43:01,953,15,,,,3778,0
9234030,17:44:09,17:44:09,954,16,,,,4096.48,0
9234030,17:44:53,17:44:53,955,17,,,,4243.87,0
9234030,17:45:40,17:45:40,956,18,,,,4519.26,0
9234030,17:46:00,17:46:00,957,19,,,,4631.9,
9234030,17:47:23,17:47:23,958,20,,,,5133.96,0
9234030,17:47:51,17:47:51,959,21,,,,5380.02,0
9234030,17:48:57,17:48:57,960,22,,,,5674.73,0
9234030,17:49:30,17:49:30,961,23,,,,5860.82,0
9234030,17:50:10,17:50:10,962,24,,,,6100.02,0
9234030,17:50:56,17:50:56,963,25,,,,6350.84,0
9234030,17:51:44,17:51:44,964,26,,,,6470.6,0
9234030,17:52:30,17:52:30,965,27,,,,6687.93,0
9234030,17:53:08,17:53:08,482,28,,,,6882.42,0
9234030,17:53:36,17:53:36,483,29,,,,7033.89,0
9234030,17:54:11,17:54:11,484,30,,,,7248.66,0
9234030,17:55:00,17:55:00,9499,31,,,,7673.47,
9234030,17:56:00,17:56:00,69,32,,,,8406.34,
9234030,17:57:37,17:57:37,9496,33,,,,9631.86,0
9234030,18:00:04,18:00:04,93,34,,,,11252.27,0
9234030,18:01:00,18:01:00,94,35,,,,11972.15,
9234030,18:02:01,18:02:01,95,36,,,,13069.52,0
9234030,18:02:30,18:02:30,96,37,,,,13520.71,0
9234030,18:03:14,18:03:14,97,38,,,,14065.67,0
9234030,18:03:59,18:03:59,98,39,,,,14677.99,0
9234030,18:05:00,18:05:00,9952,40,,1,,15373.67,
9234040,17:30:00,17:30:00,6018,1,,,1,0,
9234040,17:31:57,17:31:57,6019,2,,,,778.2,0
9234040,17:32:44,17:32:44,6020,3,,,,949.77,0
9234040,17:33:40,17:33:40,6021,4,,,,1197.8,0
9234040,17:34:41,17:34:41,942,5,,,,1466.7,0
9234040,17:35:23,17:35:23,943,6,,,,1667.26,0
9234040,17:36:17,17:36:17,4708,7,,,,1953.12,0
9234040,17:37:33,17:37:33,4709,8,,,,2288.29,0
9234040,17:38:12,17:38:12,4710,9,,,,2440.64,0
9234040,17:39:40,17:39:40,948,10,,,,2845.91,0
9234040,17:40:00,17:40:00,949,11,,,,2936.09,0
9234040,17:40:41,17:40:41,950,12,,,,3097.04,0
9234040,17:41:25,17:41:25,951,13,,,,3321.31,0
9234040,17:42:17,17:42:17,952,14,,,,3563.33,0
9234040,17:43:01,17:43:01,953,15,,,,3778,0
9234040,17:44:09,17:44:09,954,16,,,,4096.48,0
9234040,17:44:53,17:44:53,955,17,,,,4243.87,0
9234040,17:45:40,17:45:40,956,18,,,,4519.26,0
9234040,17:46:00,17:46:00,957,19,,,,4631.9,
9234040,17:47:23,17:47:23,958,20,,,,5133.96,0
9234040,17:47:51,17:47:51,959,21,,,,5380.02,0
9234040,17:48:57,17:48:57,960,22,,,,5674.73,0
9234040,17:49:30,17:49:30,961,23,,,,5860.82,0
9234040,17:50:10,17:50:10,962,24,,,,6100.02,0
9234040,17:50:56,17:50:56,963,25,,,,6350.84,0
9234040,17:51:44,17:51:44,964,26,,,,6470.6,0
9234040,17:52:30,17:52:30,965,27,,,,6687.93,0
9234040,17:53:08,17:53:08,482,28,,,,6882.42,0
9234040,17:53:36,17:53:36,483,29,,,,7033.89,0
9234040,17:54:11,17:54:11,484,30,,,,7248.66,0
9234040,17:55:00,17:55:00,9499,31,,,,7673.47,
9234040,17:56:00,17:56:00,69,32,,,,8406.34,
9234040,17:57:37,17:57:37,9496,33,,,,9631.86,0
9234040,18:00:04,18:00:04,93,34,,,,11252.27,0
9234040,18:01:00,18:01:00,94,35,,,,11972.15,
9234040,18:02:01,18:02:01,95,36,,,,13069.52,0
9234040,18:02:30,18:02:30,96,37,,,,13520.71,0
9234040,18:03:14,18:03:14,97,38,,,,14065.67,0
9234040,18:03:59,18:03:59,98,39,,,,14677.99,0
9234040,18:05:00,18:05:00,9952,40,,1,,15373.67,
9234050,17:30:00,17:30:00,6018,1,,,1,0,
9234050,17:31:57,17:31:57,6019,2,,,,778.2,0
9234050,17:32:44,17:32:44,6020,3,,,,949.77,0
9234050,17:33:40,17:33:40,6021,4,,,,1197.8,0
9234050,17:34:41,17:34:41,942,5,,,,1466.7,0
9234050,17:35:23,17:35:23,943,6,,,,1667.26,0
9234050,17:36:17,17:36:17,4708,7,,,,1953.12,0
9234050,17:37:33,17:37:33,4709,8,,,,2288.29,0
9234050,17:38:12,17:38:12,4710,9,,,,2440.64,0
9234050,17:39:40,17:39:40,948,10,,,,2845.91,0
9234050,17:40:00,17:40:00,949,11,,,,2936.09,0
9234050,17:40:41,17:40:41,950,12,,,,3097.04,0
9234050,17:41:25,17:41:25,951,13,,,,3321.31,0
9234050,17:42:17,17:42:17,952,14,,,,3563.33,0
9234050,17:43:01,17:43:01,953,15,,,,3778,0
9234050,17:44:09,17:44:09,954,16,,,,4096.48,0
9234050,17:44:53,17:44:53,955,17,,,,4243.87,0
9234050,17:45:40,17:45:40,956,18,,,,4519.26,0
9234050,17:46:00,17:46:00,957,19,,,,4631.9,
9234050,17:47:23,17:47:23,958,20,,,,5133.96,0
9234050,17:47:51,17:47:51,959,21,,,,5380.02,0
9234050,17:48:57,17:48:57,960,22,,,,5674.73,0
9234050,17:49:30,17:49:30,961,23,,,,5860.82,0
9234050,17:50:10,17:50:10,962,24,,,,6100.02,0
9234050,17:50:56,17:50:56,963,25,,,,6350.84,0
9234050,17:51:44,17:51:44,964,26,,,,6470.6,0
9234050,17:52:30,17:52:30,965,27,,,,6687.93,0
9234050,17:53:08,17:53:08,482,28,,,,6882.42,0
9234050,17:53:36,17:53:36,483,29,,,,7033.89,0
9234050,17:54:11,17:54:11,484,30,,,,7248.66,0
9234050,17:55:00,17:55:00,9499,31,,,,7673.47,
9234050,17:56:00,17:56:00,69,32,,,,8406.34,
9234050,17:57:37,17:57:37,9496,33,,,,9631.86,0
9234050,18:00:04,18:00:04,93,34,,,,11252.27,0
9234050,18:01:00,18:01:00,94,35,,,,11972.15,
9234050,18:02:01,18:02:01,95,36,,,,13069.52,0
9234050,18:02:30,18:02:30,96,37,,,,13520.71,0
9234050,18:03:14,18:03:14,97,38,,,,14065.67,0
9234050,18:03:59,18:03:59,98,39,,,,14677.99,0
9234050,18:05:00,18:05:00,9952,40,,1,,15373.67,
9234060,17:30:00,17:30:00,6018,1,,,1,0,
9234060,17:31:57,17:31:57,6019,2,,,,778.2,0
9234060,17:32:44,17:32:44,6020,3,,,,949.77,0
9234060,17:33:40,17:33:40,6021,4,,,,1197.8,0
9234060,17:34:41,17:34:41,942,5,,,,1466.7,0
9234060,17:35:23,17:35:23,943,6,,,,1667.26,0
9234060,17:36:17,17:36:17,4708,7,,,,1953.12,0
9234060,17:37:33,17:37:33,4709,8,,,,2288.29,0
9234060,17:38:12,17:38:12,4710,9,,,,2440.64,0
9234060,17:39:40,17:39:40,948,10,,,,2845.91,0
9234060,17:40:00,17:40:00,949,11,,,,2936.09,0
9234060,17:40:41,17:40:41,950,12,,,,3097.04,0
9234060,17:41:25,17:41:25,951,13,,,,3321.31,0
9234060,17:42:17,17:42:17,952,14,,,,3563.33,0
9234060,17:43:01,17:43:01,953,15,,,,3778,0
9234060,17:44:09,17:44:09,954,16,,,,4096.48,0
9234060,17:44:53,17:44:53,955,17,,,,4243.87,0
9234060,17:45:40,17:45:40,956,18,,,,4519.26,0
9234060,17:46:00,17:46:00,957,19,,,,4631.9,
9234060,17:47:23,17:47:23,958,20,,,,5133.96,0
9234060,17:47:51,17:47:51,959,21,,,,5380.02,0
9234060,17:48:57,17:48:57,960,22,,,,5674.73,0
9234060,17:49:30,17:49:30,961,23,,,,5860.82,0
9234060,17:50:10,17:50:10,962,24,,,,6100.02,0
9234060,17:50:56,17:50:56,963,25,,,,6350.84,0
9234060,17:51:44,17:51:44,964,26,,,,6470.6,0
9234060,17:52:30,17:52:30,965,27,,,,6687.93,0
9234060,17:53:08,17:53:08,482,28,,,,6882.42,0
9234060,17:53:36,17:53:36,483,29,,,,7033.89,0
9234060,17:54:11,17:54:11,484,30,,,,7248.66,0
9234060,17:55:00,17:55:00,9499,31,,,,7673.47,
9234060,17:56:00,17:56:00,69,32,,,,8406.34,
9234060,17:57:37,17:57:37,9496,33,,,,9631.86,0
9234060,18:00:04,18:00:04,93,34,,,,11252.27,0
9234060,18:01:00,18:01:00,94,35,,,,11972.15,
9234060,18:02:01,18:02:01,95,36,,,,13069.52,0
9234060,18:02:30,18:02:30,96,37,,,,13520.71,0
9234060,18:03:14,18:03:14,97,38,,,,14065.67,0
9234060,18:03:59,18:03:59,98,39,,,,14677.99,0
9234060,18:05:00,18:05:00,9952,40,,1,,15373.67,
9234080,17:30:00,17:30:00,6018,1,,,1,0,
9234080,17:31:57,17:31:57,6019,2,,,,778.2,0
9234080,17:32:44,17:32:44,6020,3,,,,949.77,0
9234080,17:33:40,17:33:40,6021,4,,,,1197.8,0
9234080,17:34:41,17:34:41,942,5,,,,1466.7,0
9234080,17:35:23,17:35:23,943,6,,,,1667.26,0
9234080,17:36:17,17:36:17,4708,7,,,,1953.12,0
9234080,17:37:33,17:37:33,4709,8,,,,2288.29,0
9234080,17:38:12,17:38:12,4710,9,,,,2440.64,0
9234080,17:39:40,17:39:40,948,10,,,,2845.91,0
9234080,17:40:00,17:40:00,949,11,,,,2936.09,0
9234080,17:40:41,17:40:41,950,12,,,,3097.04,0
9234080,17:41:25,17:41:25,951,13,,,,3321.31,0
9234080,17:42:17,17:42:17,952,14,,,,3563.33,0
9234080,17:43:01,17:43:01,953,15,,,,3778,0
9234080,17:44:09,17:44:09,954,16,,,,4096.48,0
9234080,17:44:53,17:44:53,955,17,,,,4243.87,0
9234080,17:45:40,17:45:40,956,18,,,,4519.26,0
9234080,17:46:00,17:46:00,957,19,,,,4631.9,
9234080,17:47:23,17:47:23,958,20,,,,5133.96,0
9234080,17:47:51,17:47:51,959,21,,,,5380.02,0
9234080,17:48:57,17:48:57,960,22,,,,5674.73,0
9234080,17:49:30,17:49:30,961,23,,,,5860.82,0
9234080,17:50:10,17:50:10,962,24,,,,6100.02,0
9234080,17:50:56,17:50:56,963,25,,,,6350.84,0
9234080,17:51:44,17:51:44,964,26,,,,6470.6,0
9234080,17:52:30,17:52:30,965,27,,,,6687.93,0
9234080,17:53:08,17:53:08,482,28,,,,6882.42,0
9234080,17:53:36,17:53:36,483,29,,,,7033.89,0
9234080,17:54:11,17:54:11,484,30,,,,7248.66,0
9234080,17:55:00,17:55:00,9499,31,,,,7673.47,
9234080,17:56:00,17:56:00,69,32,,,,8406.34,
9234080,17:57:37,17:57:37,9496,33,,,,9631.86,0
9234080,18:00:04,18:00:04,93,34,,,,11252.27,0
9234080,18:01:00,18:01:00,94,35,,,,11972.15,
9234080,18:02:01,18:02:01,95,36,,,,13069.52,0
9234080,18:02:30,18:02:30,96,37,,,,13520.71,0
9234080,18:03:14,18:03:14,97,38,,,,14065.67,0
9234080,18:03:59,18:03:59,98,39,,,,14677.99,0
9234080,18:05:00,18:05:00,9952,40,,1,,15373.67,
9286010,07:15:00,07:15:00,6018,1,,,1,0,
9286010,07:16:13,07:16:13,6019,2,,,,778.2,0
9286010,07:16:42,07:16:42,6020,3,,,,949.77,0
9286010,07:17:17,07:17:17,6021,4,,,,1197.8,0
9286010,07:17:56,07:17:56,942,5,,,,1466.7,0
9286010,07:18:22,07:18:22,943,6,,,,1667.26,0
9286010,07:18:55,07:18:55,4708,7,,,,1953.12,0
9286010,07:19:43,07:19:43,4709,8,,,,2288.29,0
9286010,07:20:07,07:20:07,4710,9,,,,2440.64,0
9286010,07:21:02,07:21:02,948,10,,,,2845.91,0
9286010,07:21:15,07:21:15,949,11,,,,2936.09,0
9286010,07:21:41,07:21:41,950,12,,,,3097.04,0
9286010,07:22:08,07:22:08,951,13,,,,3321.31,0
9286010,07:22:40,07:22:40,952,14,,,,3563.33,0
9286010,07:23:08,07:23:08,953,15,,,,3778,0
9286010,07:23:51,07:23:51,954,16,,,,4096.48,0
9286010,07:24:18,07:24:18,955,17,,,,4243.87,0
9286010,07:24:47,07:24:47,956,18,,,,4519.26,0
9286010,07:25:00,07:25:00,957,19,,,,4631.9,
9286010,07:26:04,07:26:04,958,20,,,,5133.96,0
9286010,07:26:27,07:26:27,959,21,,,,5380.02,0
9286010,07:27:18,07:27:18,960,22,,,,5674.73,0
9286010,07:27:43,07:27:43,961,23,,,,5860.82,0
9286010,07:28:14,07:28:14,962,24,,,,6100.02,0
9286010,07:28:50,07:28:50,963,25,,,,6350.84,0
9286010,07:29:28,07:29:28,964,26,,,,6470.6,0
9286010,07:30:03,07:30:03,965,27,,,,6687.93,0
9286010,07:30:32,07:30:32,482,28,,,,6882.42,0
9286010,07:30:55,07:30:55,483,29,,,,7033.89,0
9286010,07:31:22,07:31:22,484,30,,,,7248.66,0
9286010,07:32:00,07:32:00,9499,31,,,,7673.47,
9286010,07:34:00,07:34:00,69,32,,,,8406.34,
9286010,07:35:37,07:35:37,9496,33,,,,9631.86,0
9286010,07:38:04,07:38:04,93,34,,,,11252.27,0
9286010,07:39:00,07:39:00,94,35,,,,11972.15,
9286010,07:40:32,07:40:32,95,36,,,,13069.52,0
9286010,07:41:16,07:41:16,96,37,,,,13520.71,0
9286010,07:42:22,07:42:22,97,38,,,,14065.67,0
9286010,07:43:28,07:43:28,98,39,,,,14677.99,0
9286010,07:45:00,07:45:00,9952,40,,1,,15373.67,
9286100,07:15:00,07:15:00,6018,1,,,1,0,
9286100,07:16:13,07:16:13,6019,2,,,,778.2,0
9286100,07:16:42,07:16:42,6020,3,,,,949.77,0
9286100,07:17:17,07:17:17,6021,4,,,,1197.8,0
9286100,07:17:56,07:17:56,942,5,,,,1466.7,0
9286100,07:18:22,07:18:22,943,6,,,,1667.26,0
9286100,07:18:55,07:18:55,4708,7,,,,1953.12,0
9286100,07:19:43,07:19:43,4709,8,,,,2288.29,0
9286100,07:20:07,07:20:07,4710,9,,,,2440.64,0
9286100,07:21:02,07:21:02,948,10,,,,2845.91,0
9286100,07:21:15,07:21:15,949,11,,,,2936.09,0
9286100,07:21:41,07:21:41,950,12,,,,3097.04,0
9286100,07:22:08,07:22:08,951,13,,,,3321.31,0
9286100,07:22:40,07:22:40,952,14,,,,3563.33,0
9286100,07:23:08,07:23:08,953,15,,,,3778,0
9286100,07:23:51,07:23:51,954,16,,,,4096.48,0
9286100,07:24:18,07:24:18,955,17,,,,4243.87,0
9286100,07:24:47,07:24:47,956,18,,,,4519.26,0
9286100,07:25:00,07:25:00,957,19,,,,4631.9,
9286100,07:26:04,07:26:04,958,20,,,,5133.96,0
9286100,07:26:27,07:26:27,959,21,,,,5380.02,0
9286100,07:27:18,07:27:18,960,22,,,,5674.73,0
9286100,07:27:43,07:27:43,961,23,,,,5860.82,0
9286100,07:28:14,07:28:14,962,24,,,,6100.02,0
9286100,07:28:50,07:28:50,963,25,,,,6350.84,0
9286100,07:29:28,07:29:28,964,26,,,,6470.6,0
9286100,07:30:03,07:30:03,965,27,,,,6687.93,0
9286100,07:30:32,07:30:32,482,28,,,,6882.42,0
9286100,07:30:55,07:30:55,483,29,,,,7033.89,0
9286100,07:31:22,07:31:22,484,30,,,,7248.66,0
9286100,07:32:00,07:32:00,9499,31,,,,7673.47,
9286100,07:34:00,07:34:00,69,32,,,,8406.34,
9286100,07:35:37,07:35:37,9496,33,,,,9631.86,0
9286100,07:38:04,07:38:04,93,34,,,,11252.27,0
9286100,07:39:00,07:39:00,94,35,,,,11972.15,
9286100,07:40:32,07:40:32,95,36,,,,13069.52,0
9286100,07:41:16,07:41:16,96,37,,,,13520.71,0
9286100,07:42:22,07:42:22,97,38,,,,14065.67,0
9286100,07:43:28,07:43:28,98,39,,,,14677.99,0
9286100,07:45:00,07:45:00,9952,40,,1,,15373.67,
9286110,07:15:00,07:15:00,6018,1,,,1,0,
9286110,07:16:13,07:16:13,6019,2,,,,778.2,0
9286110,07:16:42,07:16:42,6020,3,,,,949.77,0
9286110,07:17:17,07:17:17,6021,4,,,,1197.8,0
9286110,07:17:56,07:17:56,942,5,,,,1466.7,0
9286110,07:18:22,07:18:22,943,6,,,,1667.26,0
9286110,07:18:55,07:18:55,4708,7,,,,1953.12,0
9286110,07:19:43,07:19:43,4709,8,,,,2288.29,0
9286110,07:20:07,07:20:07,4710,9,,,,2440.64,0
9286110,07:21:02,07:21:02,948,10,,,,2845.91,0
9286110,07:21:15,07:21:15,949,11,,,,2936.09,0
9286110,07:21:41,07:21:41,950,12,,,,3097.04,0
9286110,07:22:08,07:22:08,951,13,,,,3321.31,0
9286110,07:22:40,07:22:40,952,14,,,,3563.33,0
9286110,07:23:08,07:23:08,953,15,,,,3778,0
9286110,07:23:51,07:23:51,954,16,,,,4096.48,0
9286110,07:24:18,07:24:18,955,17,,,,4243.87,0
9286110,07:24:47,07:24:47,956,18,,,,4519.26,0
9286110,07:25:00,07:25:00,957,19,,,,4631.9,
9286110,07:26:04,07:26:04,958,20,,,,5133.96,0
9286110,07:26:27,07:26:27,959,21,,,,5380.02,0
9286110,07:27:18,07:27:18,960,22,,,,5674.73,0
9286110,07:27:43,07:27:43,961,23,,,,5860.82,0
9286110,07:28:14,07:28:14,962,24,,,,6100.02,0
9286110,07:28:50,07:28:50,963,25,,,,6350.84,0
9286110,07:29:28,07:29:28,964,26,,,,6470.6,0
9286110,07:30:03,07:30:03,965,27,,,,6687.93,0
9286110,07:30:32,07:30:32,482,28,,,,6882.42,0
9286110,07:30:55,07:30:55,483,29,,,,7033.89,0
9286110,07:31:22,07:31:22,484,30,,,,7248.66,0
9286110,07:32:00,07:32:00,9499,31,,,,7673.47,
9286110,07:34:00,07:34:00,69,32,,,,8406.34,
9286110,07:35:37,07:35:37,9496,33,,,,9631.86,0
9286110,07:38:04,07:38:04,93,34,,,,11252.27,0
9286110,07:39:00,07:39:00,94,35,,,,11972.15,
9286110,07:40:32,07:40:32,95,36,,,,13069.52,0
9286110,07:41:16,07:41:16,96,37,,,,13520.71,0
9286110,07:42:22,07:42:22,97,38,,,,14065.67,0
9286110,07:43:28,07:43:28,98,39,,,,14677.99,0
9286110,07:45:00,07:45:00,9952,40,,1,,15373.67,
9351070,07:10:00,07:10:00,6018,1,,,1,0,
9351070,07:11:13,07:11:13,6019,2,,,,778.2,0
9351070,07:11:42,07:11:42,6020,3,,,,949.77,0
9351070,07:12:17,07:12:17,6021,4,,,,1197.8,0
9351070,07:12:56,07:12:56,942,5,,,,1466.7,0
9351070,07:13:22,07:13:22,943,6,,,,1667.26,0
9351070,07:13:55,07:13:55,4708,7,,,,1953.12,0
9351070,07:14:43,07:14:43,4709,8,,,,2288.29,0
9351070,07:15:07,07:15:07,4710,9,,,,2440.64,0
9351070,07:16:02,07:16:02,948,10,,,,2845.91,0
9351070,07:16:15,07:16:15,949,11,,,,2936.09,0
9351070,07:16:41,07:16:41,950,12,,,,3097.04,0
9351070,07:17:08,07:17:08,951,13,,,,3321.31,0
9351070,07:17:40,07:17:40,952,14,,,,3563.33,0
9351070,07:18:08,07:18:08,953,15,,,,3778,0
9351070,07:18:51,07:18:51,954,16,,,,4096.48,0
9351070,07:19:18,07:19:18,955,17,,,,4243.87,0
9351070,07:19:47,07:19:47,956,18,,,,4519.26,0
9351070,07:20:00,07:20:00,957,19,,,,4631.9,
9351070,07:21:04,07:21:04,958,20,,,,5133.96,0
9351070,07:21:27,07:21:27,959,21,,,,5380.02,0
9351070,07:22:18,07:22:18,960,22,,,,5674.73,0
9351070,07:22:43,07:22:43,961,23,,,,5860.82,0
9351070,07:23:14,07:23:14,962,24,,,,6100.02,0
9351070,07:23:50,07:23:50,963,25,,,,6350.84,0
9351070,07:24:28,07:24:28,964,26,,,,6470.6,0
9351070,07:25:03,07:25:03,965,27,,,,6687.93,0
9351070,07:25:32,07:25:32,482,28,,,,6882.42,0
9351070,07:25:55,07:25:55,483,29,,,,7033.89,0
9351070,07:26:22,07:26:22,484,30,,,,7248.66,0
9351070,07:27:00,07:27:00,9499,31,,,,7673.47,
9351070,07:29:00,07:29:00,69,32,,,,8406.34,
9351070,07:30:37,07:30:37,9496,33,,,,9631.86,0
9351070,07:33:04,07:33:04,93,34,,,,11252.27,0
9351070,07:34:00,07:34:00,94,35,,,,11972.15,
9351070,07:35:32,07:35:32,95,36,,,,13069.52,0
9351070,07:36:16,07:36:16,96,37,,,,13520.71,0
9351070,07:37:22,07:37:22,97,38,,,,14065.67,0
9351070,07:38:28,07:38:28,98,39,,,,14677.99,0
9351070,07:40:00,07:40:00,9952,40,,1,,15373.67,
9351090,07:10:00,07:10:00,6018,1,,,1,0,
9351090,07:11:13,07:11:13,6019,2,,,,778.2,0
9351090,07:11:42,07:11:42,6020,3,,,,949.77,0
9351090,07:12:17,07:12:17,6021,4,,,,1197.8,0
9351090,07:12:56,07:12:56,942,5,,,,1466.7,0
9351090,07:13:22,07:13:22,943,6,,,,1667.26,0
9351090,07:13:55,07:13:55,4708,7,,,,1953.12,0
9351090,07:14:43,07:14:43,4709,8,,,,2288.29,0
9351090,07:15:07,07:15:07,4710,9,,,,2440.64,0
9351090,07:16:02,07:16:02,948,10,,,,2845.91,0
9351090,07:16:15,07:16:15,949,11,,,,2936.09,0
9351090,07:16:41,07:16:41,950,12,,,,3097.04,0
9351090,07:17:08,07:17:08,951,13,,,,3321.31,0
9351090,07:17:40,07:17:40,952,14,,,,3563.33,0
9351090,07:18:08,07:18:08,953,15,,,,3778,0
9351090,07:18:51,07:18:51,954,16,,,,4096.48,0
9351090,07:19:18,07:19:18,955,17,,,,4243.87,0
9351090,07:19:47,07:19:47,956,18,,,,4519.26,0
9351090,07:20:00,07:20:00,957,19,,,,4631.9,
9351090,07:21:04,07:21:04,958,20,,,,5133.96,0
9351090,07:21:27,07:21:27,959,21,,,,5380.02,0
9351090,07:22:18,07:22:18,960,22,,,,5674.73,0
9351090,07:22:43,07:22:43,961,23,,,,5860.82,0
9351090,07:23:14,07:23:14,962,24,,,,6100.02,0
9351090,07:23:50,07:23:50,963,25,,,,6350.84,0
9351090,07:24:28,07:24:28,964,26,,,,6470.6,0
9351090,07:25:03,07:25:03,965,27,,,,6687.93,0
9351090,07:25:32,07:25:32,482,28,,,,6882.42,0
9351090,07:25:55,07:25:55,483,29,,,,7033.89,0
9351090,07:26:22,07:26:22,484,30,,,,7248.66,0
9351090,07:27:00,07:27:00,9499,31,,,,7673.47,
9351090,07:29:00,07:29:00,69,32,,,,8406.34,
9351090,07:30:37,07:30:37,9496,33,,,,9631.86,0
9351090,07:33:04,07:33:04,93,34,,,,11252.27,0
9351090,07:34:00,07:34:00,94,35,,,,11972.15,
9351090,07:35:32,07:35:32,95,36,,,,13069.52,0
9351090,07:36:16,07:36:16,96,37,,,,13520.71,0
9351090,07:37:22,07:37:22,97,38,,,,14065.67,0
9351090,07:38:28,07:38:28,98,39,,,,14677.99,0
9351090,07:40:00,07:40:00,9952,40,,1,,15373.67,
9363070,20:09:00,20:09:00,6018,1,,,1,0,
9363070,20:10:06,20:10:06,6019,2,,,,778.2,0
9363070,20:10:32,20:10:32,6020,3,,,,949.77,0
9363070,20:11:03,20:11:03,6021,4,,,,1197.8,0
9363070,20:11:38,20:11:38,942,5,,,,1466.7,0
9363070,20:12:01,20:12:01,943,6,,,,1667.26,0
9363070,20:12:32,20:12:32,4708,7,,,,1953.12,0
9363070,20:13:14,20:13:14,4709,8,,,,2288.29,0
9363070,20:13:36,20:13:36,4710,9,,,,2440.64,0
9363070,20:14:26,20:14:26,948,10,,,,2845.91,0
9363070,20:14:37,20:14:37,949,11,,,,2936.09,0
9363070,20:15:00,20:15:00,950,12,,,,3097.04,0
9363070,20:15:25,20:15:25,951,13,,,,3321.31,0
9363070,20:15:54,20:15:54,952,14,,,,3563.33,0
9363070,20:16:19,20:16:19,953,15,,,,3778,0
9363070,20:16:58,20:16:58,954,16,,,,4096.48,0
9363070,20:17:22,20:17:22,955,17,,,,4243.87,0
9363070,20:17:48,20:17:48,956,18,,,,4519.26,0
9363070,20:18:00,20:18:00,957,19,,,,4631.9,
9363070,20:19:04,20:19:04,958,20,,,,5133.96,0
9363070,20:19:27,20:19:27,959,21,,,,5380.02,0
9363070,20:20:18,20:20:18,960,22,,,,5674.73,0
9363070,20:20:43,20:20:43,961,23,,,,5860.82,0
9363070,20:21:14,20:21:14,962,24,,,,6100.02,0
9363070,20:21:50,20:21:50,963,25,,,,6350.84,0
9363070,20:22:28,20:22:28,964,26,,,,6470.6,0
9363070,20:23:03,20:23:03,965,27,,,,6687.93,0
9363070,20:23:32,20:23:32,482,28,,,,6882.42,0
9363070,20:23:55,20:23:55,483,29,,,,7033.89,0
9363070,20:24:22,20:24:22,484,30,,,,7248.66,0
9363070,20:25:00,20:25:00,9499,31,,,,7673.47,
9363070,20:27:00,20:27:00,69,32,,,,8406.34,
9363070,20:28:37,20:28:37,9496,33,,,,9631.86,0
9363070,20:31:04,20:31:04,93,34,,,,11252.27,0
9363070,20:32:00,20:32:00,94,35,,,,11972.15,
9363070,20:33:32,20:33:32,95,36,,,,13069.52,0
9363070,20:34:16,20:34:16,96,37,,,,13520.71,0
9363070,20:35:22,20:35:22,97,38,,,,14065.67,0
9363070,20:36:28,20:36:28,98,39,,,,14677.99,0
9363070,20:38:00,20:38:00,9952,40,,1,,15373.67,
9363090,20:09:00,20:09:00,6018,1,,,1,0,
9363090,20:10:06,20:10:06,6019,2,,,,778.2,0
9363090,20:10:32,20:10:32,6020,3,,,,949.77,0
9363090,20:11:03,20:11:03,6021,4,,,,1197.8,0
9363090,20:11:38,20:11:38,942,5,,,,1466.7,0
9363090,20:12:01,20:12:01,943,6,,,,1667.26,0
9363090,20:12:32,20:12:32,4708,7,,,,1953.12,0
9363090,20:13:14,20:13:14,4709,8,,,,2288.29,0
9363090,20:13:36,20:13:36,4710,9,,,,2440.64,0
9363090,20:14:26,20:14:26,948,10,,,,2845.91,0
9363090,20:14:37,20:14:37,949,11,,,,2936.09,0
9363090,20:15:00,20:15:00,950,12,,,,3097.04,0
9363090,20:15:25,20:15:25,951,13,,,,3321.31,0
9363090,20:15:54,20:15:54,952,14,,,,3563.33,0
9363090,20:16:19,20:16:19,953,15,,,,3778,0
9363090,20:16:58,20:16:58,954,16,,,,4096.48,0
9363090,20:17:22,20:17:22,955,17,,,,4243.87,0
9363090,20:17:48,20:17:48,956,18,,,,4519.26,0
9363090,20:18:00,20:18:00,957,19,,,,4631.9,
9363090,20:19:04,20:19:04,958,20,,,,5133.96,0
9363090,20:19:27,20:19:27,959,21,,,,5380.02,0
9363090,20:20:18,20:20:18,960,22,,,,5674.73,0
9363090,20:20:43,20:20:43,961,23,,,,5860.82,0
9363090,20:21:14,20:21:14,962,24,,,,6100.02,0
9363090,20:21:50,20:21:50,963,25,,,,6350.84,0
9363090,20:22:28,20:22:28,964,26,,,,6470.6,0
9363090,20:23:03,20:23:03,965,27,,,,6687.93,0
9363090,20:23:32,20:23:32,482,28,,,,6882.42,0
9363090,20:23:55,20:23:55,483,29,,,,7033.89,0
9363090,20:24:22,20:24:22,484,30,,,,7248.66,0
9363090,20:25:00,20:25:00,9499,31,,,,7673.47,
9363090,20:27:00,20:27:00,69,32,,,,8406.34,
9363090,20:28:37,20:28:37,9496,33,,,,9631.86,0
9363090,20:31:04,20:31:04,93,34,,,,11252.27,0
9363090,20:32:00,20:32:00,94,35,,,,11972.15,
9363090,20:33:32,20:33:32,95,36,,,,13069.52,0
9363090,20:34:16,20:34:16,96,37,,,,13520.71,0
9363090,20:35:22,20:35:22,97,38,,,,14065.67,0
9363090,20:36:28,20:36:28,98,39,,,,14677.99,0
9363090,20:38:00,20:38:00,9952,40,,1,,15373.67,
9436020,07:43:00,07:43:00,6018,1,,,1,0,
9436020,07:45:12,07:45:12,6019,2,,,,778.2,0
9436020,07:46:04,07:46:04,6020,3,,,,949.77,0
9436020,07:47:07,07:47:07,6021,4,,,,1197.8,0
9436020,07:48:16,07:48:16,942,5,,,,1466.7,0
9436020,07:49:03,07:49:03,943,6,,,,1667.26,0
9436020,07:50:04,07:50:04,4708,7,,,,1953.12,0
9436020,07:51:29,07:51:29,4709,8,,,,2288.29,0
9436020,07:52:13,07:52:13,4710,9,,,,2440.64,0
9436020,07:53:52,07:53:52,948,10,,,,2845.91,0
9436020,07:54:15,07:54:15,949,11,,,,2936.09,0
9436020,07:55:01,07:55:01,950,12,,,,3097.04,0
9436020,07:55:51,07:55:51,951,13,,,,3321.31,0
9436020,07:56:49,07:56:49,952,14,,,,3563.33,0
9436020,07:57:38,07:57:38,953,15,,,,3778,0
9436020,07:58:56,07:58:56,954,16,,,,4096.48,0
9436020,07:59:45,07:59:45,955,17,,,,4243.87,0
9436020,08:00:37,08:00:37,956,18,,,,4519.26,0
9436020,08:01:00,08:01:00,957,19,,,,4631.9,
9436020,08:02:41,08:02:41,958,20,,,,5133.96,0
9436020,08:03:16,08:03:16,959,21,,,,5380.02,0
9436020,08:04:37,08:04:37,960,22,,,,5674.73,0
9436020,08:05:17,08:05:17,961,23,,,,5860.82,0
9436020,08:06:05,08:06:05,962,24,,,,6100.02,0
9436020,08:07:02,08:07:02,963,25,,,,6350.84,0
9436020,08:08:01,08:08:01,964,26,,,,6470.6,0
9436020,08:08:57,08:08:57,965,27,,,,6687.93,0
9436020,08:09:43,08:09:43,482,28,,,,6882.42,0
9436020,08:10:18,08:10:18,483,29,,,,7033.89,0
9436020,08:11:00,08:11:00,484,30,,,,7248.66,0
9436020,08:12:00,08:12:00,9499,31,,,,7673.47,
9436020,08:13:00,08:13:00,69,32,,,,8406.34,
9436020,08:14:37,08:14:37,9496,33,,,,9631.86,0
9436020,08:17:04,08:17:04,93,34,,,,11252.27,0
9436020,08:18:00,08:18:00,94,35,,,,11972.15,
9436020,08:19:01,08:19:01,95,36,,,,13069.52,0
9436020,08:19:30,08:19:30,96,37,,,,13520.71,0
9436020,08:20:14,08:20:14,97,38,,,,14065.67,0
9436020,08:20:59,08:20:59,98,39,,,,14677.99,0
9436020,08:22:00,08:22:00,9952,40,,1,,15373.67,
9436030,07:43:00,07:43:00,6018,1,,,1,0,
9436030,07:45:12,07:45:12,6019,2,,,,778.2,0
9436030,07:46:04,07:46:04,6020,3,,,,949.77,0
9436030,07:47:07,07:47:07,6021,4,,,,1197.8,0
9436030,07:48:16,07:48:16,942,5,,,,1466.7,0
9436030,07:49:03,07:49:03,943,6,,,,1667.26,0
9436030,07:50:04,07:50:04,4708,7,,,,1953.12,0
9436030,07:51:29,07:51:29,4709,8,,,,2288.29,0
9436030,07:52:13,07:52:13,4710,9,,,,2440.64,0
9436030,07:53:52,07:53:52,948,10,,,,2845.91,0
9436030,07:54:15,07:54:15,949,11,,,,2936.09,0
9436030,07:55:01,07:55:01,950,12,,,,3097.04,0
9436030,07:55:51,07:55:51,951,13,,,,3321.31,0
9436030,07:56:49,07:56:49,952,14,,,,3563.33,0
9436030,07:57:38,07:57:38,953,15,,,,3778,0
9436030,07:58:56,07:58:56,954,16,,,,4096.48,0
9436030,07:59:45,07:59:45,955,17,,,,4243.87,0
9436030,08:00:37,08:00:37,956,18,,,,4519.26,0
9436030,08:01:00,08:01:00,957,19,,,,4631.9,
9436030,08:02:41,08:02:41,958,20,,,,5133.96,0
9436030,08:03:16,08:03:16,959,21,,,,5380.02,0
9436030,08:04:37,08:04:37,960,22,,,,5674.73,0
9436030,08:05:17,08:05:17,961,23,,,,5860.82,0
9436030,08:06:05,08:06:05,962,24,,,,6100.02,0
9436030,08:07:02,08:07:02,963,25,,,,6350.84,0
9436030,08:08:01,08:08:01,964,26,,,,6470.6,0
9436030,08:08:57,08:08:57,965,27,,,,6687.93,0
9436030,08:09:43,08:09:43,482,28,,,,6882.42,0
9436030,08:10:18,08:10:18,483,29,,,,7033.89,0
9436030,08:11:00,08:11:00,484,30,,,,7248.66,0
9436030,08:12:00,08:12:00,9499,31,,,,7673.47,
9436030,08:13:00,08:13:00,69,32,,,,8406.34,
9436030,08:14:37,08:14:37,9496,33,,,,9631.86,0
9436030,08:17:04,08:17:04,93,34,,,,11252.27,0
9436030,08:18:00,08:18:00,94,35,,,,11972.15,
9436030,08:19:01,08:19:01,95,36,,,,13069.52,0
9436030,08:19:30,08:19:30,96,37,,,,13520.71,0
9436030,08:20:14,08:20:14,97,38,,,,14065.67,0
9436030,08:20:59,08:20:59,98,39,,,,14677.99,0
9436030,08:22:00,08:22:00,9952,40,,1,,15373.67,
9436040,07:43:00,07:43:00,6018,1,,,1,0,
9436040,07:45:12,07:45:12,6019,2,,,,778.2,0
9436040,07:46:04,07:46:04,6020,3,,,,949.77,0
9436040,07:47:07,07:47:07,6021,4,,,,1197.8,0
9436040,07:48:16,07:48:16,942,5,,,,1466.7,0
9436040,07:49:03,07:49:03,943,6,,,,1667.26,0
9436040,07:50:04,07:50:04,4708,7,,,,1953.12,0
9436040,07:51:29,07:51:29,4709,8,,,,2288.29,0
9436040,07:52:13,07:52:13,4710,9,,,,2440.64,0
9436040,07:53:52,07:53:52,948,10,,,,2845.91,0
9436040,07:54:15,07:54:15,949,11,,,,2936.09,0
9436040,07:55:01,07:55:01,950,12,,,,3097.04,0
9436040,07:55:51,07:55:51,951,13,,,,3321.31,0
9436040,07:56:49,07:56:49,952,14,,,,3563.33,0
9436040,07:57:38,07:57:38,953,15,,,,3778,0
9436040,07:58:56,07:58:56,954,16,,,,4096.48,0
9436040,07:59:45,07:59:45,955,17,,,,4243.87,0
9436040,08:00:37,08:00:37,956,18,,,,4519.26,0
9436040,08:01:00,08:01:00,957,19,,,,4631.9,
9436040,08:02:41,08:02:41,958,20,,,,5133.96,0
9436040,08:03:16,08:03:16,959,21,,,,5380.02,0
9436040,08:04:37,08:04:37,960,22,,,,5674.73,0
9436040,08:05:17,08:05:17,961,23,,,,5860.82,0
9436040,08:06:05,08:06:05,962,24,,,,6100.02,0
9436040,08:07:02,08:07:02,963,25,,,,6350.84,0
9436040,08:08:01,08:08:01,964,26,,,,6470.6,0
9436040,08:08:57,08:08:57,965,27,,,,6687.93,0
9436040,08:09:43,08:09:43,482,28,,,,6882.42,0
9436040,08:10:18,08:10:18,483,29,,,,7033.89,0
9436040,08:11:00,08:11:00,484,30,,,,7248.66,0
9436040,08:12:00,08:12:00,9499,31,,,,7673.47,
9436040,08:13:00,08:13:00,69,32,,,,8406.34,
9436040,08:14:37,08:14:37,9496,33,,,,9631.86,0
9436040,08:17:04,08:17:04,93,34,,,,11252.27,0
9436040,08:18:00,08:18:00,94,35,,,,11972.15,
9436040,08:19:01,08:19:01,95,36,,,,13069.52,0
9436040,08:19:30,08:19:30,96,37,,,,13520.71,0
9436040,08:20:14,08:20:14,97,38,,,,14065.67,0
9436040,08:20:59,08:20:59,98,39,,,,14677.99,0
9436040,08:22:00,08:22:00,9952,40,,1,,15373.67,
9436050,07:43:00,07:43:00,6018,1,,,1,0,
9436050,07:45:12,07:45:12,6019,2,,,,778.2,0
9436050,07:46:04,07:46:04,6020,3,,,,949.77,0
9436050,07:47:07,07:47:07,6021,4,,,,1197.8,0
9436050,07:48:16,07:48:16,942,5,,,,1466.7,0
9436050,07:49:03,07:49:03,943,6,,,,1667.26,0
9436050,07:50:04,07:50:04,4708,7,,,,1953.12,0
9436050,07:51:29,07:51:29,4709,8,,,,2288.29,0
9436050,07:52:13,07:52:13,4710,9,,,,2440.64,0
9436050,07:53:52,07:53:52,948,10,,,,2845.91,0
9436050,07:54:15,07:54:15,949,11,,,,2936.09,0
9436050,07:55:01,07:55:01,950,12,,,,3097.04,0
9436050,07:55:51,07:55:51,951,13,,,,3321.31,0
9436050,07:56:49,07:56:49,952,14,,,,3563.33,0
9436050,07:57:38,07:57:38,953,15,,,,3778,0
9436050,07:58:56,07:58:56,954,16,,,,4096.48,0
9436050,07:59:45,07:59:45,955,17,,,,4243.87,0
9436050,08:00:37,08:00:37,956,18,,,,4519.26,0
9436050,08:01:00,08:01:00,957,19,,,,4631.9,
9436050,08:02:41,08:02:41,958,20,,,,5133.96,0
9436050,08:03:16,08:03:16,959,21,,,,5380.02,0
9436050,08:04:37,08:04:37,960,22,,,,5674.73,0
9436050,08:05:17,08:05:17,961,23,,,,5860.82,0
9436050,08:06:05,08:06:05,962,24,,,,6100.02,0
9436050,08:07:02,08:07:02,963,25,,,,6350.84,0
9436050,08:08:01,08:08:01,964,26,,,,6470.6,0
9436050,08:08:57,08:08:57,965,27,,,,6687.93,0
9436050,08:09:43,08:09:43,482,28,,,,6882.42,0
9436050,08:10:18,08:10:18,483,29,,,,7033.89,0
9436050,08:11:00,08:11:00,484,30,,,,7248.66,0
9436050,08:12:00,08:12:00,9499,31,,,,7673.47,
9436050,08:13:00,08:13:00,69,32,,,,8406.34,
9436050,08:14:37,08:14:37,9496,33,,,,9631.86,0
9436050,08:17:04,08:17:04,93,34,,,,11252.27,0
9436050,08:18:00,08:18:00,94,35,,,,11972.15,
9436050,08:19:01,08:19:01,95,36,,,,13069.52,0
9436050,08:19:30,08:19:30,96,37,,,,13520.71,0
9436050,08:20:14,08:20:14,97,38,,,,14065.67,0
9436050,08:20:59,08:20:59,98,39,,,,14677.99,0
9436050,08:22:00,08:22:00,9952,40,,1,,15373.67,
9436060,07:43:00,07:43:00,6018,1,,,1,0,
9436060,07:45:12,07:45:12,6019,2,,,,778.2,0
9436060,07:46:04,07:46:04,6020,3,,,,949.77,0
9436060,07:47:07,07:47:07,6021,4,,,,1197.8,0
9436060,07:48:16,07:48:16,942,5,,,,1466.7,0
9436060,07:49:03,07:49:03,943,6,,,,1667.26,0
9436060,07:50:04,07:50:04,4708,7,,,,1953.12,0
9436060,07:51:29,07:51:29,4709,8,,,,2288.29,0
9436060,07:52:13,07:52:13,4710,9,,,,2440.64,0
9436060,07:53:52,07:53:52,948,10,,,,2845.91,0
9436060,07:54:15,07:54:15,949,11,,,,2936.09,0
9436060,07:55:01,07:55:01,950,12,,,,3097.04,0
9436060,07:55:51,07:55:51,951,13,,,,3321.31,0
9436060,07:56:49,07:56:49,952,14,,,,3563.33,0
9436060,07:57:38,07:57:38,953,15,,,,3778,0
9436060,07:58:56,07:58:56,954,16,,,,4096.48,0
9436060,07:59:45,07:59:45,955,17,,,,4243.87,0
9436060,08:00:37,08:00:37,956,18,,,,4519.26,0
9436060,08:01:00,08:01:00,957,19,,,,4631.9,
9436060,08:02:41,08:02:41,958,20,,,,5133.96,0
9436060,08:03:16,08:03:16,959,21,,,,5380.02,0
9436060,08:04:37,08:04:37,960,22,,,,5674.73,0
9436060,08:05:17,08:05:17,961,23,,,,5860.82,0
9436060,08:06:05,08:06:05,962,24,,,,6100.02,0
9436060,08:07:02,08:07:02,963,25,,,,6350.84,0
9436060,08:08:01,08:08:01,964,26,,,,6470.6,0
9436060,08:08:57,08:08:57,965,27,,,,6687.93,0
9436060,08:09:43,08:09:43,482,28,,,,6882.42,0
9436060,08:10:18,08:10:18,483,29,,,,7033.89,0
9436060,08:11:00,08:11:00,484,30,,,,7248.66,0
9436060,08:12:00,08:12:00,9499,31,,,,7673.47,
9436060,08:13:00,08:13:00,69,32,,,,8406.34,
9436060,08:14:37,08:14:37,9496,33,,,,9631.86,0
9436060,08:17:04,08:17:04,93,34,,,,11252.27,0
9436060,08:18:00,08:18:00,94,35,,,,11972.15,
9436060,08:19:01,08:19:01,95,36,,,,13069.52,0
9436060,08:19:30,08:19:30,96,37,,,,13520.71,0
9436060,08:20:14,08:20:14,97,38,,,,14065.67,0
9436060,08:20:59,08:20:59,98,39,,,,14677.99,0
9436060,08:22:00,08:22:00,9952,40,,1,,15373.67,
9436080,07:43:00,07:43:00,6018,1,,,1,0,
9436080,07:45:12,07:45:12,6019,2,,,,778.2,0
9436080,07:46:04,07:46:04,6020,3,,,,949.77,0
9436080,07:47:07,07:47:07,6021,4,,,,1197.8,0
9436080,07:48:16,07:48:16,942,5,,,,1466.7,0
9436080,07:49:03,07:49:03,943,6,,,,1667.26,0
9436080,07:50:04,07:50:04,4708,7,,,,1953.12,0
9436080,07:51:29,07:51:29,4709,8,,,,2288.29,0
9436080,07:52:13,07:52:13,4710,9,,,,2440.64,0
9436080,07:53:52,07:53:52,948,10,,,,2845.91,0
9436080,07:54:15,07:54:15,949,11,,,,2936.09,0
9436080,07:55:01,07:55:01,950,12,,,,3097.04,0
9436080,07:55:51,07:55:51,951,13,,,,3321.31,0
9436080,07:56:49,07:56:49,952,14,,,,3563.33,0
9436080,07:57:38,07:57:38,953,15,,,,3778,0
9436080,07:58:56,07:58:56,954,16,,,,4096.48,0
9436080,07:59:45,07:59:45,955,17,,,,4243.87,0
9436080,08:00:37,08:00:37,956,18,,,,4519.26,0
9436080,08:01:00,08:01:00,957,19,,,,4631.9,
9436080,08:02:41,08:02:41,958,20,,,,5133.96,0
9436080,08:03:16,08:03:16,959,21,,,,5380.02,0
9436080,08:04:37,08:04:37,960,22,,,,5674.73,0
9436080,08:05:17,08:05:17,961,23,,,,5860.82,0
9436080,08:06:05,08:06:05,962,24,,,,6100.02,0
9436080,08:07:02,08:07:02,963,25,,,,6350.84,0
9436080,08:08:01,08:08:01,964,26,,,,6470.6,0
9436080,08:08:57,08:08:57,965,27,,,,6687.93,0
9436080,08:09:43,08:09:43,482,28,,,,6882.42,0
9436080,08:10:18,08:10:18,483,29,,,,7033.89,0
9436080,08:11:00,08:11:00,484,30,,,,7248.66,0
9436080,08:12:00,08:12:00,9499,31,,,,7673.47,
9436080,08:13:00,08:13:00,69,32,,,,8406.34,
9436080,08:14:37,08:14:37,9496,33,,,,9631.86,0
9436080,08:17:04,08:17:04,93,34,,,,11252.27,0
9436080,08:18:00,08:18:00,94,35,,,,11972.15,
9436080,08:19:01,08:19:01,95,36,,,,13069.52,0
9436080,08:19:30,08:19:30,96,37,,,,13520.71,0
9436080,08:20:14,08:20:14,97,38,,,,14065.67,0
9436080,08:20:59,08:20:59,98,39,,,,14677.99,0
9436080,08:22:00,08:22:00,9952,40,,1,,15373.67,
9492070,15:08:00,15:08:00,6018,1,,,1,0,
9492070,15:09:13,15:09:13,6019,2,,,,778.2,0
9492070,15:09:42,15:09:42,6020,3,,,,949.77,0
9492070,15:10:17,15:10:17,6021,4,,,,1197.8,0
9492070,15:10:56,15:10:56,942,5,,,,1466.7,0
9492070,15:11:22,15:11:22,943,6,,,,1667.26,0
9492070,15:11:55,15:11:55,4708,7,,,,1953.12,0
9492070,15:12:43,15:12:43,4709,8,,,,2288.29,0
9492070,15:13:07,15:13:07,4710,9,,,,2440.64,0
9492070,15:14:02,15:14:02,948,10,,,,2845.91,0
9492070,15:14:15,15:14:15,949,11,,,,2936.09,0
9492070,15:14:41,15:14:41,950,12,,,,3097.04,0
9492070,15:15:08,15:15:08,951,13,,,,3321.31,0
9492070,15:15:40,15:15:40,952,14,,,,3563.33,0
9492070,15:16:08,15:16:08,953,15,,,,3778,0
9492070,15:16:51,15:16:51,954,16,,,,4096.48,0
9492070,15:17:18,15:17:18,955,17,,,,4243.87,0
9492070,15:17:47,15:17:47,956,18,,,,4519.26,0
9492070,15:18:00,15:18:00,957,19,,,,4631.9,
9492070,15:19:14,15:19:14,958,20,,,,5133.96,0
9492070,15:19:39,15:19:39,959,21,,,,5380.02,0
9492070,15:20:38,15:20:38,960,22,,,,5674.73,0
9492070,15:21:07,15:21:07,961,23,,,,5860.82,0
9492070,15:21:42,15:21:42,962,24,,,,6100.02,0
9492070,15:22:23,15:22:23,963,25,,,,6350.84,0
9492070,15:23:06,15:23:06,964,26,,,,6470.6,0
9492070,15:23:47,15:23:47,965,27,,,,6687.93,0
9492070,15:24:20,15:24:20,482,28,,,,6882.42,0
9492070,15:24:45,15:24:45,483,29,,,,7033.89,0
9492070,15:25:17,15:25:17,484,30,,,,7248.66,0
9492070,15:26:00,15:26:00,9499,31,,,,7673.47,
9492070,15:28:00,15:28:00,69,32,,,,8406.34,
9492070,15:29:37,15:29:37,9496,33,,,,9631.86,0
9492070,15:32:04,15:32:04,93,34,,,,11252.27,0
9492070,15:33:00,15:33:00,94,35,,,,11972.15,
9492070,15:34:32,15:34:32,95,36,,,,13069.52,0
9492070,15:35:16,15:35:16,96,37,,,,13520.71,0
9492070,15:36:22,15:36:22,97,38,,,,14065.67,0
9492070,15:37:28,15:37:28,98,39,,,,14677.99,0
9492070,15:39:00,15:39:00,9952,40,,1,,15373.67,
9492090,15:08:00,15:08:00,6018,1,,,1,0,
9492090,15:09:13,15:09:13,6019,2,,,,778.2,0
9492090,15:09:42,15:09:42,6020,3,,,,949.77,0
9492090,15:10:17,15:10:17,6021,4,,,,1197.8,0
9492090,15:10:56,15:10:56,942,5,,,,1466.7,0
9492090,15:11:22,15:11:22,943,6,,,,1667.26,0
9492090,15:11:55,15:11:55,4708,7,,,,1953.12,0
9492090,15:12:43,15:12:43,4709,8,,,,2288.29,0
9492090,15:13:07,15:13:07,4710,9,,,,2440.64,0
9492090,15:14:02,15:14:02,948,10,,,,2845.91,0
9492090,15:14:15,15:14:15,949,11,,,,2936.09,0
9492090,15:14:41,15:14:41,950,12,,,,3097.04,0
9492090,15:15:08,15:15:08,951,13,,,,3321.31,0
9492090,15:15:40,15:15:40,952,14,,,,3563.33,0
9492090,15:16:08,15:16:08,953,15,,,,3778,0
9492090,15:16:51,15:16:51,954,16,,,,4096.48,0
9492090,15:17:18,15:17:18,955,17,,,,4243.87,0
9492090,15:17:47,15:17:47,956,18,,,,4519.26,0
9492090,15:18:00,15:18:00,957,19,,,,4631.9,
9492090,15:19:14,15:19:14,958,20,,,,5133.96,0
9492090,15:19:39,15:19:39,959,21,,,,5380.02,0
9492090,15:20:38,15:20:38,960,22,,,,5674.73,0
9492090,15:21:07,15:21:07,961,23,,,,5860.82,0
9492090,15:21:42,15:21:42,962,24,,,,6100.02,0
9492090,15:22:23,15:22:23,963,25,,,,6350.84,0
9492090,15:23:06,15:23:06,964,26,,,,6470.6,0
9492090,15:23:47,15:23:47,965,27,,,,6687.93,0
9492090,15:24:20,15:24:20,482,28,,,,6882.42,0
9492090,15:24:45,15:24:45,483,29,,,,7033.89,0
9492090,15:25:17,15:25:17,484,30,,,,7248.66,0
9492090,15:26:00,15:26:00,9499,31,,,,7673.47,
9492090,15:28:00,15:28:00,69,32,,,,8406.34,
9492090,15:29:37,15:29:37,9496,33,,,,9631.86,0
9492090,15:32:04,15:32:04,93,34,,,,11252.27,0
9492090,15:33:00,15:33:00,94,35,,,,11972.15,
9492090,15:34:32,15:34:32,95,36,,,,13069.52,0
9492090,15:35:16,15:35:16,96,37,,,,13520.71,0
9492090,15:36:22,15:36:22,97,38,,,,14065.67,0
9492090,15:37:28,15:37:28,98,39,,,,14677.99,0
9492090,15:39:00,15:39:00,9952,40,,1,,15373.67,
9851020,21:35:00,21:35:00,6018,1,,,1,0,
9851020,21:36:28,21:36:28,6019,2,,,,778.2,0
9851020,21:37:03,21:37:03,6020,3,,,,949.77,0
9851020,21:37:45,21:37:45,6021,4,,,,1197.8,0
9851020,21:38:31,21:38:31,942,5,,,,1466.7,0
9851020,21:39:02,21:39:02,943,6,,,,1667.26,0
9851020,21:39:42,21:39:42,4708,7,,,,1953.12,0
9851020,21:40:39,21:40:39,4709,8,,,,2288.29,0
9851020,21:41:09,21:41:09,4710,9,,,,2440.64,0
9851020,21:42:15,21:42:15,948,10,,,,2845.91,0
9851020,21:42:30,21:42:30,949,11,,,,2936.09,0
9851020,21:43:01,21:43:01,950,12,,,,3097.04,0
9851020,21:43:34,21:43:34,951,13,,,,3321.31,0
9851020,21:44:12,21:44:12,952,14,,,,3563.33,0
9851020,21:44:45,21:44:45,953,15,,,,3778,0
9851020,21:45:37,21:45:37,954,16,,,,4096.48,0
9851020,21:46:10,21:46:10,955,17,,,,4243.87,0
9851020,21:46:45,21:46:45,956,18,,,,4519.26,0
9851020,21:47:00,21:47:00,957,19,,,,4631.9,
9851020,21:48:04,21:48:04,958,20,,,,5133.96,0
9851020,21:48:27,21:48:27,959,21,,,,5380.02,0
9851020,21:49:18,21:49:18,960,22,,,,5674.73,0
9851020,21:49:43,21:49:43,961,23,,,,5860.82,0
9851020,21:50:14,21:50:14,962,24,,,,6100.02,0
9851020,21:50:50,21:50:50,963,25,,,,6350.84,0
9851020,21:51:28,21:51:28,964,26,,,,6470.6,0
9851020,21:52:03,21:52:03,965,27,,,,6687.93,0
9851020,21:52:32,21:52:32,482,28,,,,6882.42,0
9851020,21:52:55,21:52:55,483,29,,,,7033.89,0
9851020,21:53:22,21:53:22,484,30,,,,7248.66,0
9851020,21:54:00,21:54:00,9499,31,,,,7673.47,
9851020,21:55:00,21:55:00,69,32,,,,8406.34,
9851020,21:56:37,21:56:37,9496,33,,,,9631.86,0
9851020,21:59:04,21:59:04,93,34,,,,11252.27,0
9851020,22:00:00,22:00:00,94,35,,,,11972.15,
9851020,22:01:01,22:01:01,95,36,,,,13069.52,0
9851020,22:01:30,22:01:30,96,37,,,,13520.71,0
9851020,22:02:14,22:02:14,97,38,,,,14065.67,0
9851020,22:02:59,22:02:59,98,39,,,,14677.99,0
9851020,22:04:00,22:04:00,9952,40,,1,,15373.67,
9851030,21:35:00,21:35:00,6018,1,,,1,0,
9851030,21:36:28,21:36:28,6019,2,,,,778.2,0
9851030,21:37:03,21:37:03,6020,3,,,,949.77,0
9851030,21:37:45,21:37:45,6021,4,,,,1197.8,0
9851030,21:38:31,21:38:31,942,5,,,,1466.7,0
9851030,21:39:02,21:39:02,943,6,,,,1667.26,0
9851030,21:39:42,21:39:42,4708,7,,,,1953.12,0
9851030,21:40:39,21:40:39,4709,8,,,,2288.29,0
9851030,21:41:09,21:41:09,4710,9,,,,2440.64,0
9851030,21:42:15,21:42:15,948,10,,,,2845.91,0
9851030,21:42:30,21:42:30,949,11,,,,2936.09,0
9851030,21:43:01,21:43:01,950,12,,,,3097.04,0
9851030,21:43:34,21:43:34,951,13,,,,3321.31,0
9851030,21:44:12,21:44:12,952,14,,,,3563.33,0
9851030,21:44:45,21:44:45,953,15,,,,3778,0
9851030,21:45:37,21:45:37,954,16,,,,4096.48,0
9851030,21:46:10,21:46:10,955,17,,,,4243.87,0
9851030,21:46:45,21:46:45,956,18,,,,4519.26,0
9851030,21:47:00,21:47:00,957,19,,,,4631.9,
9851030,21:48:04,21:48:04,958,20,,,,5133.96,0
9851030,21:48:27,21:48:27,959,21,,,,5380.02,0
9851030,21:49:18,21:49:18,960,22,,,,5674.73,0
9851030,21:49:43,21:49:43,961,23,,,,5860.82,0
9851030,21:50:14,21:50:14,962,24,,,,6100.02,0
9851030,21:50:50,21:50:50,963,25,,,,6350.84,0
9851030,21:51:28,21:51:28,964,26,,,,6470.6,0
9851030,21:52:03,21:52:03,965,27,,,,6687.93,0
9851030,21:52:32,21:52:32,482,28,,,,6882.42,0
9851030,21:52:55,21:52:55,483,29,,,,7033.89,0
9851030,21:53:22,21:53:22,484,30,,,,7248.66,0
9851030,21:54:00,21:54:00,9499,31,,,,7673.47,
9851030,21:55:00,21:55:00,69,32,,,,8406.34,
9851030,21:56:37,21:56:37,9496,33,,,,9631.86,0
9851030,21:59:04,21:59:04,93,34,,,,11252.27,0
9851030,22:00:00,22:00:00,94,35,,,,11972.15,
9851030,22:01:01,22:01:01,95,36,,,,13069.52,0
9851030,22:01:30,22:01:30,96,37,,,,13520.71,0
9851030,22:02:14,22:02:14,97,38,,,,14065.67,0
9851030,22:02:59,22:02:59,98,39,,,,14677.99,0
9851030,22:04:00,22:04:00,9952,40,,1,,15373.67,
9851040,21:35:00,21:35:00,6018,1,,,1,0,
9851040,21:36:28,21:36:28,6019,2,,,,778.2,0
9851040,21:37:03,21:37:03,6020,3,,,,949.77,0
9851040,21:37:45,21:37:45,6021,4,,,,1197.8,0
9851040,21:38:31,21:38:31,942,5,,,,1466.7,0
9851040,21:39:02,21:39:02,943,6,,,,1667.26,0
9851040,21:39:42,21:39:42,4708,7,,,,1953.12,0
9851040,21:40:39,21:40:39,4709,8,,,,2288.29,0
9851040,21:41:09,21:41:09,4710,9,,,,2440.64,0
9851040,21:42:15,21:42:15,948,10,,,,2845.91,0
9851040,21:42:30,21:42:30,949,11,,,,2936.09,0
9851040,21:43:01,21:43:01,950,12,,,,3097.04,0
9851040,21:43:34,21:43:34,951,13,,,,3321.31,0
9851040,21:44:12,21:44:12,952,14,,,,3563.33,0
9851040,21:44:45,21:44:45,953,15,,,,3778,0
9851040,21:45:37,21:45:37,954,16,,,,4096.48,0
9851040,21:46:10,21:46:10,955,17,,,,4243.87,0
9851040,21:46:45,21:46:45,956,18,,,,4519.26,0
9851040,21:47:00,21:47:00,957,19,,,,4631.9,
9851040,21:48:04,21:48:04,958,20,,,,5133.96,0
9851040,21:48:27,21:48:27,959,21,,,,5380.02,0
9851040,21:49:18,21:49:18,960,22,,,,5674.73,0
9851040,21:49:43,21:49:43,961,23,,,,5860.82,0
9851040,21:50:14,21:50:14,962,24,,,,6100.02,0
9851040,21:50:50,21:50:50,963,25,,,,6350.84,0
9851040,21:51:28,21:51:28,964,26,,,,6470.6,0
9851040,21:52:03,21:52:03,965,27,,,,6687.93,0
9851040,21:52:32,21:52:32,482,28,,,,6882.42,0
9851040,21:52:55,21:52:55,483,29,,,,7033.89,0
9851040,21:53:22,21:53:22,484,30,,,,7248.66,0
9851040,21:54:00,21:54:00,9499,31,,,,7673.47,
9851040,21:55:00,21:55:00,69,32,,,,8406.34,
9851040,21:56:37,21:56:37,9496,33,,,,9631.86,0
9851040,21:59:04,21:59:04,93,34,,,,11252.27,0
9851040,22:00:00,22:00:00,94,35,,,,11972.15,
9851040,22:01:01,22:01:01,95,36,,,,13069.52,0
9851040,22:01:30,22:01:30,96,37,,,,13520.71,0
9851040,22:02:14,22:02:14,97,38,,,,14065.67,0
9851040,22:02:59,22:02:59,98,39,,,,14677.99,0
9851040,22:04:00,22:04:00,9952,40,,1,,15373.67,
9851050,21:35:00,21:35:00,6018,1,,,1,0,
9851050,21:36:28,21:36:28,6019,2,,,,778.2,0
9851050,21:37:03,21:37:03,6020,3,,,,949.77,0
9851050,21:37:45,21:37:45,6021,4,,,,1197.8,0
9851050,21:38:31,21:38:31,942,5,,,,1466.7,0
9851050,21:39:02,21:39:02,943,6,,,,1667.26,0
9851050,21:39:42,21:39:42,4708,7,,,,1953.12,0
9851050,21:40:39,21:40:39,4709,8,,,,2288.29,0
9851050,21:41:09,21:41:09,4710,9,,,,2440.64,0
9851050,21:42:15,21:42:15,948,10,,,,2845.91,0
9851050,21:42:30,21:42:30,949,11,,,,2936.09,0
9851050,21:43:01,21:43:01,950,12,,,,3097.04,0
9851050,21:43:34,21:43:34,951,13,,,,3321.31,0
9851050,21:44:12,21:44:12,952,14,,,,3563.33,0
9851050,21:44:45,21:44:45,953,15,,,,3778,0
9851050,21:45:37,21:45:37,954,16,,,,4096.48,0
9851050,21:46:10,21:46:10,955,17,,,,4243.87,0
9851050,21:46:45,21:46:45,956,18,,,,4519.26,0
9851050,21:47:00,21:47:00,957,19,,,,4631.9,
9851050,21:48:04,21:48:04,958,20,,,,5133.96,0
9851050,21:48:27,21:48:27,959,21,,,,5380.02,0
9851050,21:49:18,21:49:18,960,22,,,,5674.73,0
9851050,21:49:43,21:49:43,961,23,,,,5860.82,0
9851050,21:50:14,21:50:14,962,24,,,,6100.02,0
9851050,21:50:50,21:50:50,963,25,,,,6350.84,0
9851050,21:51:28,21:51:28,964,26,,,,6470.6,0
9851050,21:52:03,21:52:03,965,27,,,,6687.93,0
9851050,21:52:32,21:52:32,482,28,,,,6882.42,0
9851050,21:52:55,21:52:55,483,29,,,,7033.89,0
9851050,21:53:22,21:53:22,484,30,,,,7248.66,0
9851050,21:54:00,21:54:00,9499,31,,,,7673.47,
9851050,21:55:00,21:55:00,69,32,,,,8406.34,
9851050,21:56:37,21:56:37,9496,33,,,,9631.86,0
9851050,21:59:04,21:59:04,93,34,,,,11252.27,0
9851050,22:00:00,22:00:00,94,35,,,,11972.15,
9851050,22:01:01,22:01:01,95,36,,,,13069.52,0
9851050,22:01:30,22:01:30,96,37,,,,13520.71,0
9851050,22:02:14,22:02:14,97,38,,,,14065.67,0
9851050,22:02:59,22:02:59,98,39,,,,14677.99,0
9851050,22:04:00,22:04:00,9952,40,,1,,15373.67,
9851060,21:35:00,21:35:00,6018,1,,,1,0,
9851060,21:36:28,21:36:28,6019,2,,,,778.2,0
9851060,21:37:03,21:37:03,6020,3,,,,949.77,0
9851060,21:37:45,21:37:45,6021,4,,,,1197.8,0
9851060,21:38:31,21:38:31,942,5,,,,1466.7,0
9851060,21:39:02,21:39:02,943,6,,,,1667.26,0
9851060,21:39:42,21:39:42,4708,7,,,,1953.12,0
9851060,21:40:39,21:40:39,4709,8,,,,2288.29,0
9851060,21:41:09,21:41:09,4710,9,,,,2440.64,0
9851060,21:42:15,21:42:15,948,10,,,,2845.91,0
9851060,21:42:30,21:42:30,949,11,,,,2936.09,0
9851060,21:43:01,21:43:01,950,12,,,,3097.04,0
9851060,21:43:34,21:43:34,951,13,,,,3321.31,0
9851060,21:44:12,21:44:12,952,14,,,,3563.33,0
9851060,21:44:45,21:44:45,953,15,,,,3778,0
9851060,21:45:37,21:45:37,954,16,,,,4096.48,0
9851060,21:46:10,21:46:10,955,17,,,,4243.87,0
9851060,21:46:45,21:46:45,956,18,,,,4519.26,0
9851060,21:47:00,21:47:00,957,19,,,,4631.9,
9851060,21:48:04,21:48:04,958,20,,,,5133.96,0
9851060,21:48:27,21:48:27,959,21,,,,5380.02,0
9851060,21:49:18,21:49:18,960,22,,,,5674.73,0
9851060,21:49:43,21:49:43,961,23,,,,5860.82,0
9851060,21:50:14,21:50:14,962,24,,,,6100.02,0
9851060,21:50:50,21:50:50,963,25,,,,6350.84,0
9851060,21:51:28,21:51:28,964,26,,,,6470.6,0
9851060,21:52:03,21:52:03,965,27,,,,6687.93,0
9851060,21:52:32,21:52:32,482,28,,,,6882.42,0
9851060,21:52:55,21:52:55,483,29,,,,7033.89,0
9851060,21:53:22,21:53:22,484,30,,,,7248.66,0
9851060,21:54:00,21:54:00,9499,31,,,,7673.47,
9851060,21:55:00,21:55:00,69,32,,,,8406.34,
9851060,21:56:37,21:56:37,9496,33,,,,9631.86,0
9851060,21:59:04,21:59:04,93,34,,,,11252.27,0
9851060,22:00:00,22:00:00,94,35,,,,11972.15,
9851060,22:01:01,22:01:01,95,36,,,,13069.52,0
9851060,22:01:30,22:01:30,96,37,,,,13520.71,0
9851060,22:02:14,22:02:14,97,38,,,,14065.67,0
9851060,22:02:59,22:02:59,98,39,,,,14677.99,0
9851060,22:04:00,22:04:00,9952,40,,1,,15373.67,
9851080,21:35:00,21:35:00,6018,1,,,1,0,
9851080,21:36:28,21:36:28,6019,2,,,,778.2,0
9851080,21:37:03,21:37:03,6020,3,,,,949.77,0
9851080,21:37:45,21:37:45,6021,4,,,,1197.8,0
9851080,21:38:31,21:38:31,942,5,,,,1466.7,0
9851080,21:39:02,21:39:02,943,6,,,,1667.26,0
9851080,21:39:42,21:39:42,4708,7,,,,1953.12,0
9851080,21:40:39,21:40:39,4709,8,,,,2288.29,0
9851080,21:41:09,21:41:09,4710,9,,,,2440.64,0
9851080,21:42:15,21:42:15,948,10,,,,2845.91,0
9851080,21:42:30,21:42:30,949,11,,,,2936.09,0
9851080,21:43:01,21:43:01,950,12,,,,3097.04,0
9851080,21:43:34,21:43:34,951,13,,,,3321.31,0
9851080,21:44:12,21:44:12,952,14,,,,3563.33,0
9851080,21:44:45,21:44:45,953,15,,,,3778,0
9851080,21:45:37,21:45:37,954,16,,,,4096.48,0
9851080,21:46:10,21:46:10,955,17,,,,4243.87,0
9851080,21:46:45,21:46:45,956,18,,,,4519.26,0
9851080,21:47:00,21:47:00,957,19,,,,4631.9,
9851080,21:48:04,21:48:04,958,20,,,,5133.96,0
9851080,21:48:27,21:48:27,959,21,,,,5380.02,0
9851080,21:49:18,21:49:18,960,22,,,,5674.73,0
9851080,21:49:43,21:49:43,961,23,,,,5860.82,0
9851080,21:50:14,21:50:14,962,24,,,,6100.02,0
9851080,21:50:50,21:50:50,963,25,,,,6350.84,0
9851080,21:51:28,21:51:28,964,26,,,,6470.6,0
9851080,21:52:03,21:52:03,965,27,,,,6687.93,0
9851080,21:52:32,21:52:32,482,28,,,,6882.42,0
9851080,21:52:55,21:52:55,483,29,,,,7033.89,0
9851080,21:53:22,21:53:22,484,30,,,,7248.66,0
9851080,21:54:00,21:54:00,9499,31,,,,7673.47,
9851080,21:55:00,21:55:00,69,32,,,,8406.34,
9851080,21:56:37,21:56:37,9496,33,,,,9631.86,0
9851080,21:59:04,21:59:04,93,34,,,,11252.27,0
9851080,22:00:00,22:00:00,94,35,,,,11972.15,
9851080,22:01:01,22:01:01,95,36,,,,13069.52,0
9851080,22:01:30,22:01:30,96,37,,,,13520.71,0
9851080,22:02:14,22:02:14,97,38,,,,14065.67,0
9851080,22:02:59,22:02:59,98,39,,,,14677.99,0
9851080,22:04:00,22:04:00,9952,40,,1,,15373.67,
9916070,24:07:00,24:07:00,6018,1,,,1,0,
9916070,24:07:58,24:07:58,6019,2,,,,778.2,0
9916070,24:08:22,24:08:22,6020,3,,,,949.77,0
9916070,24:08:50,24:08:50,6021,4,,,,1197.8,0
9916070,24:09:20,24:09:20,942,5,,,,1466.7,0
9916070,24:09:41,24:09:41,943,6,,,,1667.26,0
9916070,24:10:08,24:10:08,4708,7,,,,1953.12,0
9916070,24:10:46,24:10:46,4709,8,,,,2288.29,0
9916070,24:11:06,24:11:06,4710,9,,,,2440.64,0
9916070,24:11:50,24:11:50,948,10,,,,2845.91,0
9916070,24:12:00,24:12:00,949,11,,,,2936.09,0
9916070,24:12:20,24:12:20,950,12,,,,3097.04,0
9916070,24:12:42,24:12:42,951,13,,,,3321.31,0
9916070,24:13:08,24:13:08,952,14,,,,3563.33,0
9916070,24:13:30,24:13:30,953,15,,,,3778,0
9916070,24:14:04,24:14:04,954,16,,,,4096.48,0
9916070,24:14:26,24:14:26,955,17,,,,4243.87,0
9916070,24:14:50,24:14:50,956,18,,,,4519.26,0
9916070,24:15:00,24:15:00,957,19,,,,4631.9,
9916070,24:16:04,24:16:04,958,20,,,,5133.96,0
9916070,24:16:27,24:16:27,959,21,,,,5380.02,0
9916070,24:17:18,24:17:18,960,22,,,,5674.73,0
9916070,24:17:43,24:17:43,961,23,,,,5860.82,0
9916070,24:18:14,24:18:14,962,24,,,,6100.02,0
9916070,24:18:50,24:18:50,963,25,,,,6350.84,0
9916070,24:19:28,24:19:28,964,26,,,,6470.6,0
9916070,24:20:03,24:20:03,965,27,,,,6687.93,0
9916070,24:20:32,24:20:32,482,28,,,,6882.42,0
9916070,24:20:55,24:20:55,483,29,,,,7033.89,0
9916070,24:21:22,24:21:22,484,30,,,,7248.66,0
9916070,24:22:00,24:22:00,9499,31,,,,7673.47,
9916070,24:24:00,24:24:00,69,32,,,,8406.34,
9916070,24:25:37,24:25:37,9496,33,,,,9631.86,0
9916070,24:28:04,24:28:04,93,34,,,,11252.27,0
9916070,24:29:00,24:29:00,94,35,,,,11972.15,
9916070,24:30:32,24:30:32,95,36,,,,13069.52,0
9916070,24:31:16,24:31:16,96,37,,,,13520.71,0
9916070,24:32:22,24:32:22,97,38,,,,14065.67,0
9916070,24:33:28,24:33:28,98,39,,,,14677.99,0
9916070,24:35:00,24:35:00,9952,40,,1,,15373.67,
9916090,24:07:00,24:07:00,6018,1,,,1,0,
9916090,24:07:58,24:07:58,6019,2,,,,778.2,0
9916090,24:08:22,24:08:22,6020,3,,,,949.77,0
9916090,24:08:50,24:08:50,6021,4,,,,1197.8,0
9916090,24:09:20,24:09:20,942,5,,,,1466.7,0
9916090,24:09:41,24:09:41,943,6,,,,1667.26,0
9916090,24:10:08,24:10:08,4708,7,,,,1953.12,0
9916090,24:10:46,24:10:46,4709,8,,,,2288.29,0
9916090,24:11:06,24:11:06,4710,9,,,,2440.64,0
9916090,24:11:50,24:11:50,948,10,,,,2845.91,0
9916090,24:12:00,24:12:00,949,11,,,,2936.09,0
9916090,24:12:20,24:12:20,950,12,,,,3097.04,0
9916090,24:12:42,24:12:42,951,13,,,,3321.31,0
9916090,24:13:08,24:13:08,952,14,,,,3563.33,0
9916090,24:13:30,24:13:30,953,15,,,,3778,0
9916090,24:14:04,24:14:04,954,16,,,,4096.48,0
9916090,24:14:26,24:14:26,955,17,,,,4243.87,0
9916090,24:14:50,24:14:50,956,18,,,,4519.26,0
9916090,24:15:00,24:15:00,957,19,,,,4631.9,
9916090,24:16:04,24:16:04,958,20,,,,5133.96,0
9916090,24:16:27,24:16:27,959,21,,,,5380.02,0
9916090,24:17:18,24:17:18,960,22,,,,5674.73,0
9916090,24:17:43,24:17:43,961,23,,,,5860.82,0
9916090,24:18:14,24:18:14,962,24,,,,6100.02,0
9916090,24:18:50,24:18:50,963,25,,,,6350.84,0
9916090,24:19:28,24:19:28,964,26,,,,6470.6,0
9916090,24:20:03,24:20:03,965,27,,,,6687.93,0
9916090,24:20:32,24:20:32,482,28,,,,6882.42,0
9916090,24:20:55,24:20:55,483,29,,,,7033.89,0
9916090,24:21:22,24:21:22,484,30,,,,7248.66,0
9916090,24:22:00,24:22:00,9499,31,,,,7673.47,
9916090,24:24:00,24:24:00,69,32,,,,8406.34,
9916090,24:25:37,24:25:37,9496,33,,,,9631.86,0
9916090,24:28:04,24:28:04,93,34,,,,11252.27,0
9916090,24:29:00,24:29:00,94,35,,,,11972.15,
9916090,24:30:32,24:30:32,95,36,,,,13069.52,0
9916090,24:31:16,24:31:16,96,37,,,,13520.71,0
9916090,24:32:22,24:32:22,97,38,,,,14065.67,0
9916090,24:33:28,24:33:28,98,39,,,,14677.99,0
9916090,24:35:00,24:35:00,9952,40,,1,,15373.67,
9999020,18:00:00,18:00:00,6018,1,,,1,0,
9999020,18:01:57,18:01:57,6019,2,,,,778.2,0
9999020,18:02:44,18:02:44,6020,3,,,,949.77,0
9999020,18:03:40,18:03:40,6021,4,,,,1197.8,0
9999020,18:04:41,18:04:41,942,5,,,,1466.7,0
9999020,18:05:23,18:05:23,943,6,,,,1667.26,0
9999020,18:06:17,18:06:17,4708,7,,,,1953.12,0
9999020,18:07:33,18:07:33,4709,8,,,,2288.29,0
9999020,18:08:12,18:08:12,4710,9,,,,2440.64,0
9999020,18:09:40,18:09:40,948,10,,,,2845.91,0
9999020,18:10:00,18:10:00,949,11,,,,2936.09,0
9999020,18:10:41,18:10:41,950,12,,,,3097.04,0
9999020,18:11:25,18:11:25,951,13,,,,3321.31,0
9999020,18:12:17,18:12:17,952,14,,,,3563.33,0
9999020,18:13:01,18:13:01,953,15,,,,3778,0
9999020,18:14:09,18:14:09,954,16,,,,4096.48,0
9999020,18:14:53,18:14:53,955,17,,,,4243.87,0
9999020,18:15:40,18:15:40,956,18,,,,4519.26,0
9999020,18:16:00,18:16:00,957,19,,,,4631.9,
9999020,18:17:23,18:17:23,958,20,,,,5133.96,0
9999020,18:17:51,18:17:51,959,21,,,,5380.02,0
9999020,18:18:57,18:18:57,960,22,,,,5674.73,0
9999020,18:19:30,18:19:30,961,23,,,,5860.82,0
9999020,18:20:10,18:20:10,962,24,,,,6100.02,0
9999020,18:20:56,18:20:56,963,25,,,,6350.84,0
9999020,18:21:44,18:21:44,964,26,,,,6470.6,0
9999020,18:22:30,18:22:30,965,27,,,,6687.93,0
9999020,18:23:08,18:23:08,482,28,,,,6882.42,0
9999020,18:23:36,18:23:36,483,29,,,,7033.89,0
9999020,18:24:11,18:24:11,484,30,,,,7248.66,0
9999020,18:25:00,18:25:00,9499,31,,,,7673.47,
9999020,18:26:00,18:26:00,69,32,,,,8406.34,
9999020,18:27:37,18:27:37,9496,33,,,,9631.86,0
9999020,18:30:04,18:30:04,93,34,,,,11252.27,0
9999020,18:31:00,18:31:00,94,35,,,,11972.15,
9999020,18:32:01,18:32:01,95,36,,,,13069.52,0
9999020,18:32:30,18:32:30,96,37,,,,13520.71,0
9999020,18:33:14,18:33:14,97,38,,,,14065.67,0
9999020,18:33:59,18:33:59,98,39,,,,14677.99,0
9999020,18:35:00,18:35:00,9952,40,,1,,15373.67,
9999030,18:00:00,18:00:00,6018,1,,,1,0,
9999030,18:01:57,18:01:57,6019,2,,,,778.2,0
9999030,18:02:44,18:02:44,6020,3,,,,949.77,0
9999030,18:03:40,18:03:40,6021,4,,,,1197.8,0
9999030,18:04:41,18:04:41,942,5,,,,1466.7,0
9999030,18:05:23,18:05:23,943,6,,,,1667.26,0
9999030,18:06:17,18:06:17,4708,7,,,,1953.12,0
9999030,18:07:33,18:07:33,4709,8,,,,2288.29,0
9999030,18:08:12,18:08:12,4710,9,,,,2440.64,0
9999030,18:09:40,18:09:40,948,10,,,,2845.91,0
9999030,18:10:00,18:10:00,949,11,,,,2936.09,0
9999030,18:10:41,18:10:41,950,12,,,,3097.04,0
9999030,18:11:25,18:11:25,951,13,,,,3321.31,0
9999030,18:12:17,18:12:17,952,14,,,,3563.33,0
9999030,18:13:01,18:13:01,953,15,,,,3778,0
9999030,18:14:09,18:14:09,954,16,,,,4096.48,0
9999030,18:14:53,18:14:53,955,17,,,,4243.87,0
9999030,18:15:40,18:15:40,956,18,,,,4519.26,0
9999030,18:16:00,18:16:00,957,19,,,,4631.9,
9999030,18:17:23,18:17:23,958,20,,,,5133.96,0
9999030,18:17:51,18:17:51,959,21,,,,5380.02,0
9999030,18:18:57,18:18:57,960,22,,,,5674.73,0
9999030,18:19:30,18:19:30,961,23,,,,5860.82,0
9999030,18:20:10,18:20:10,962,24,,,,6100.02,0
9999030,18:20:56,18:20:56,963,25,,,,6350.84,0
9999030,18:21:44,18:21:44,964,26,,,,6470.6,0
9999030,18:22:30,18:22:30,965,27,,,,6687.93,0
9999030,18:23:08,18:23:08,482,28,,,,6882.42,0
9999030,18:23:36,18:23:36,483,29,,,,7033.89,0
9999030,18:24:11,18:24:11,484,30,,,,7248.66,0
9999030,18:25:00,18:25:00,9499,31,,,,7673.47,
9999030,18:26:00,18:26:00,69,32,,,,8406.34,
9999030,18:27:37,18:27:37,9496,33,,,,9631.86,0
9999030,18:30:04,18:30:04,93,34,,,,11252.27,0
9999030,18:31:00,18:31:00,94,35,,,,11972.15,
9999030,18:32:01,18:32:01,95,36,,,,13069.52,0
9999030,18:32:30,18:32:30,96,37,,,,13520.71,0
9999030,18:33:14,18:33:14,97,38,,,,14065.67,0
9999030,18:33:59,18:33:59,98,39,,,,14677.99,0
9999030,18:35:00,18:35:00,9952,40,,1,,15373.67,
9999040,18:00:00,18:00:00,6018,1,,,1,0,
9999040,18:01:57,18:01:57,6019,2,,,,778.2,0
9999040,18:02:44,18:02:44,6020,3,,,,949.77,0
9999040,18:03:40,18:03:40,6021,4,,,,1197.8,0
9999040,18:04:41,18:04:41,942,5,,,,1466.7,0
9999040,18:05:23,18:05:23,943,6,,,,1667.26,0
9999040,18:06:17,18:06:17,4708,7,,,,1953.12,0
9999040,18:07:33,18:07:33,4709,8,,,,2288.29,0
9999040,18:08:12,18:08:12,4710,9,,,,2440.64,0
9999040,18:09:40,18:09:40,948,10,,,,2845.91,0
9999040,18:10:00,18:10:00,949,11,,,,2936.09,0
9999040,18:10:41,18:10:41,950,12,,,,3097.04,0
9999040,18:11:25,18:11:25,951,13,,,,3321.31,0
9999040,18:12:17,18:12:17,952,14,,,,3563.33,0
9999040,18:13:01,18:13:01,953,15,,,,3778,0
9999040,18:14:09,18:14:09,954,16,,,,4096.48,0
9999040,18:14:53,18:14:53,955,17,,,,4243.87,0
9999040,18:15:40,18:15:40,956,18,,,,4519.26,0
9999040,18:16:00,18:16:00,957,19,,,,4631.9,
9999040,18:17:23,18:17:23,958,20,,,,5133.96,0
9999040,18:17:51,18:17:51,959,21,,,,5380.02,0
9999040,18:18:57,18:18:57,960,22,,,,5674.73,0
9999040,18:19:30,18:19:30,961,23,,,,5860.82,0
9999040,18:20:10,18:20:10,962,24,,,,6100.02,0
9999040,18:20:56,18:20:56,963,25,,,,6350.84,0
9999040,18:21:44,18:21:44,964,26,,,,6470.6,0
9999040,18:22:30,18:22:30,965,27,,,,6687.93,0
9999040,18:23:08,18:23:08,482,28,,,,6882.42,0
9999040,18:23:36,18:23:36,483,29,,,,7033.89,0
9999040,18:24:11,18:24:11,484,30,,,,7248.66,0
9999040,18:25:00,18:25:00,9499,31,,,,7673.47,
9999040,18:26:00,18:26:00,69,32,,,,8406.34,
9999040,18:27:37,18:27:37,9496,33,,,,9631.86,0
9999040,18:30:04,18:30:04,93,34,,,,11252.27,0
9999040,18:31:00,18:31:00,94,35,,,,11972.15,
9999040,18:32:01,18:32:01,95,36,,,,13069.52,0
9999040,18:32:30,18:32:30,96,37,,,,13520.71,0
9999040,18:33:14,18:33:14,97,38,,,,14065.67,0
9999040,18:33:59,18:33:59,98,39,,,,14677.99,0
9999040,18:35:00,18:35:00,9952,40,,1,,15373.67,
9999050,18:00:00,18:00:00,6018,1,,,1,0,
9999050,18:01:57,18:01:57,6019,2,,,,778.2,0
9999050,18:02:44,18:02:44,6020,3,,,,949.77,0
9999050,18:03:40,18:03:40,6021,4,,,,1197.8,0
9999050,18:04:41,18:04:41,942,5,,,,1466.7,0
9999050,18:05:23,18:05:23,943,6,,,,1667.26,0
9999050,18:06:17,18:06:17,4708,7,,,,1953.12,0
9999050,18:07:33,18:07:33,4709,8,,,,2288.29,0
9999050,18:08:12,18:08:12,4710,9,,,,2440.64,0
9999050,18:09:40,18:09:40,948,10,,,,2845.91,0
9999050,18:10:00,18:10:00,949,11,,,,2936.09,0
9999050,18:10:41,18:10:41,950,12,,,,3097.04,0
9999050,18:11:25,18:11:25,951,13,,,,3321.31,0
9999050,18:12:17,18:12:17,952,14,,,,3563.33,0
9999050,18:13:01,18:13:01,953,15,,,,3778,0
9999050,18:14:09,18:14:09,954,16,,,,4096.48,0
9999050,18:14:53,18:14:53,955,17,,,,4243.87,0
9999050,18:15:40,18:15:40,956,18,,,,4519.26,0
9999050,18:16:00,18:16:00,957,19,,,,4631.9,
9999050,18:17:23,18:17:23,958,20,,,,5133.96,0
9999050,18:17:51,18:17:51,959,21,,,,5380.02,0
9999050,18:18:57,18:18:57,960,22,,,,5674.73,0
9999050,18:19:30,18:19:30,961,23,,,,5860.82,0
9999050,18:20:10,18:20:10,962,24,,,,6100.02,0
9999050,18:20:56,18:20:56,963,25,,,,6350.84,0
9999050,18:21:44,18:21:44,964,26,,,,6470.6,0
9999050,18:22:30,18:22:30,965,27,,,,6687.93,0
9999050,18:23:08,18:23:08,482,28,,,,6882.42,0
9999050,18:23:36,18:23:36,483,29,,,,7033.89,0
9999050,18:24:11,18:24:11,484,30,,,,7248.66,0
9999050,18:25:00,18:25:00,9499,31,,,,7673.47,
9999050,18:26:00,18:26:00,69,32,,,,8406.34,
9999050,18:27:37,18:27:37,9496,33,,,,9631.86,0
9999050,18:30:04,18:30:04,93,34,,,,11252.27,0
9999050,18:31:00,18:31:00,94,35,,,,11972.15,
9999050,18:32:01,18:32:01,95,36,,,,13069.52,0
9999050,18:32:30,18:32:30,96,37,,,,13520.71,0
9999050,18:33:14,18:33:14,97,38,,,,14065.67,0
9999050,18:33:59,18:33:59,98,39,,,,14677.99,0
9999050,18:35:00,18:35:00,9952,40,,1,,15373.67,
9999060,18:00:00,18:00:00,6018,1,,,1,0,
9999060,18:01:57,18:01:57,6019,2,,,,778.2,0
9999060,18:02:44,18:02:44,6020,3,,,,949.77,0
9999060,18:03:40,18:03:40,6021,4,,,,1197.8,0
9999060,18:04:41,18:04:41,942,5,,,,1466.7,0
9999060,18:05:23,18:05:23,943,6,,,,1667.26,0
9999060,18:06:17,18:06:17,4708,7,,,,1953.12,0
9999060,18:07:33,18:07:33,4709,8,,,,2288.29,0
9999060,18:08:12,18:08:12,4710,9,,,,2440.64,0
9999060,18:09:40,18:09:40,948,10,,,,2845.91,0
9999060,18:10:00,18:10:00,949,11,,,,2936.09,0
9999060,18:10:41,18:10:41,950,12,,,,3097.04,0
9999060,18:11:25,18:11:25,951,13,,,,3321.31,0
9999060,18:12:17,18:12:17,952,14,,,,3563.33,0
9999060,18:13:01,18:13:01,953,15,,,,3778,0
9999060,18:14:09,18:14:09,954,16,,,,4096.48,0
9999060,18:14:53,18:14:53,955,17,,,,4243.87,0
9999060,18:15:40,18:15:40,956,18,,,,4519.26,0
9999060,18:16:00,18:16:00,957,19,,,,4631.9,
9999060,18:17:23,18:17:23,958,20,,,,5133.96,0
9999060,18:17:51,18:17:51,959,21,,,,5380.02,0
9999060,18:18:57,18:18:57,960,22,,,,5674.73,0
9999060,18:19:30,18:19:30,961,23,,,,5860.82,0
9999060,18:20:10,18:20:10,962,24,,,,6100.02,0
9999060,18:20:56,18:20:56,963,25,,,,6350.84,0
9999060,18:21:44,18:21:44,964,26,,,,6470.6,0
9999060,18:22:30,18:22:30,965,27,,,,6687.93,0
9999060,18:23:08,18:23:08,482,28,,,,6882.42,0
9999060,18:23:36,18:23:36,483,29,,,,7033.89,0
9999060,18:24:11,18:24:11,484,30,,,,7248.66,0
9999060,18:25:00,18:25:00,9499,31,,,,7673.47,
9999060,18:26:00,18:26:00,69,32,,,,8406.34,
9999060,18:27:37,18:27:37,9496,33,,,,9631.86,0
9999060,18:30:04,18:30:04,93,34,,,,11252.27,0
9999060,18:31:00,18:31:00,94,35,,,,11972.15,
9999060,18:32:01,18:32:01,95,36,,,,13069.52,0
9999060,18:32:30,18:32:30,96,37,,,,13520.71,0
9999060,18:33:14,18:33:14,97,38,,,,14065.67,0
9999060,18:33:59,18:33:59,98,39,,,,14677.99,0
9999060,18:35:00,18:35:00,9952,40,,1,,15373.67,
9999080,18:00:00,18:00:00,6018,1,,,1,0,
9999080,18:01:57,18:01:57,6019,2,,,,778.2,0
9999080,18:02:44,18:02:44,6020,3,,,,949.77,0
9999080,18:03:40,18:03:40,6021,4,,,,1197.8,0
9999080,18:04:41,18:04:41,942,5,,,,1466.7,0
9999080,18:05:23,18:05:23,943,6,,,,1667.26,0
9999080,18:06:17,18:06:17,4708,7,,,,1953.12,0
9999080,18:07:33,18:07:33,4709,8,,,,2288.29,0
9999080,18:08:12,18:08:12,4710,9,,,,2440.64,0
9999080,18:09:40,18:09:40,948,10,,,,2845.91,0
9999080,18:10:00,18:10:00,949,11,,,,2936.09,0
9999080,18:10:41,18:10:41,950,12,,,,3097.04,0
9999080,18:11:25,18:11:25,951,13,,,,3321.31,0
9999080,18:12:17,18:12:17,952,14,,,,3563.33,0
9999080,18:13:01,18:13:01,953,15,,,,3778,0
9999080,18:14:09,18:14:09,954,16,,,,4096.48,0
9999080,18:14:53,18:14:53,955,17,,,,4243.87,0
9999080,18:15:40,18:15:40,956,18,,,,4519.26,0
9999080,18:16:00,18:16:00,957,19,,,,4631.9,
9999080,18:17:23,18:17:23,958,20,,,,5133.96,0
9999080,18:17:51,18:17:51,959,21,,,,5380.02,0
9999080,18:18:57,18:18:57,960,22,,,,5674.73,0
9999080,18:19:30,18:19:30,961,23,,,,5860.82,0
9999080,18:20:10,18:20:10,962,24,,,,6100.02,0
9999080,18:20:56,18:20:56,963,25,,,,6350.84,0
9999080,18:21:44,18:21:44,964,26,,,,6470.6,0
9999080,18:22:30,18:22:30,965,27,,,,6687.93,0
9999080,18:23:08,18:23:08,482,28,,,,6882.42,0
9999080,18:23:36,18:23:36,483,29,,,,7033.89,0
9999080,18:24:11,18:24:11,484,30,,,,7248.66,0
9999080,18:25:00,18:25:00,9499,31,,,,7673.47,
9999080,18:26:00,18:26:00,69,32,,,,8406.34,
9999080,18:27:37,18:27:37,9496,33,,,,9631.86,0
9999080,18:30:04,18:30:04,93,34,,,,11252.27,0
9999080,18:31:00,18:31:00,94,35,,,,11972.15,
9999080,18:32:01,18:32:01,95,36,,,,13069.52,0
9999080,18:32:30,18:32:30,96,37,,,,13520.71,0
9999080,18:33:14,18:33:14,97,38,,,,14065.67,0
9999080,18:33:59,18:33:59,98,39,,,,14677.99,0
9999080,18:35:00,18:35:00,9952,40,,1,,15373.67,
111020,08:02:00,08:02:00,9953,1,,,1,0,
111020,08:03:17,08:03:17,725,2,,,,953.64,0
111020,08:04:05,08:04:05,102,3,,,,1572.99,0
111020,08:04:48,08:04:48,103,4,,,,2134.06,0
111020,08:05:26,08:05:26,104,5,,,,2619.97,0
111020,08:07:00,08:07:00,9490,6,,,,3645.98,
111020,08:07:58,08:07:58,9492,7,,,,4375.61,0
111020,08:09:54,08:09:54,107,8,,,,6053.96,0
111020,08:11:00,08:11:00,9498,9,,,,7218.14,
111020,08:12:00,08:12:00,489,10,,,,7982.92,
111020,08:13:00,08:13:00,490,11,,1,,8541.92,
111030,08:02:00,08:02:00,9953,1,,,1,0,
111030,08:03:17,08:03:17,725,2,,,,953.64,0
111030,08:04:05,08:04:05,102,3,,,,1572.99,0
111030,08:04:48,08:04:48,103,4,,,,2134.06,0
111030,08:05:26,08:05:26,104,5,,,,2619.97,0
111030,08:07:00,08:07:00,9490,6,,,,3645.98,
111030,08:07:58,08:07:58,9492,7,,,,4375.61,0
111030,08:09:54,08:09:54,107,8,,,,6053.96,0
111030,08:11:00,08:11:00,9498,9,,,,7218.14,
111030,08:12:00,08:12:00,489,10,,,,7982.92,
111030,08:13:00,08:13:00,490,11,,1,,8541.92,
111040,08:02:00,08:02:00,9953,1,,,1,0,
111040,08:03:17,08:03:17,725,2,,,,953.64,0
111040,08:04:05,08:04:05,102,3,,,,1572.99,0
111040,08:04:48,08:04:48,103,4,,,,2134.06,0
111040,08:05:26,08:05:26,104,5,,,,2619.97,0
111040,08:07:00,08:07:00,9490,6,,,,3645.98,
111040,08:07:58,08:07:58,9492,7,,,,4375.61,0
111040,08:09:54,08:09:54,107,8,,,,6053.96,0
111040,08:11:00,08:11:00,9498,9,,,,7218.14,
111040,08:12:00,08:12:00,489,10,,,,7982.92,
111040,08:13:00,08:13:00,490,11,,1,,8541.92,
111050,08:02:00,08:02:00,9953,1,,,1,0,
111050,08:03:17,08:03:17,725,2,,,,953.64,0
111050,08:04:05,08:04:05,102,3,,,,1572.99,0
111050,08:04:48,08:04:48,103,4,,,,2134.06,0
111050,08:05:26,08:05:26,104,5,,,,2619.97,0
111050,08:07:00,08:07:00,9490,6,,,,3645.98,
111050,08:07:58,08:07:58,9492,7,,,,4375.61,0
111050,08:09:54,08:09:54,107,8,,,,6053.96,0
111050,08:11:00,08:11:00,9498,9,,,,7218.14,
111050,08:12:00,08:12:00,489,10,,,,7982.92,
111050,08:13:00,08:13:00,490,11,,1,,8541.92,
111060,08:02:00,08:02:00,9953,1,,,1,0,
111060,08:03:17,08:03:17,725,2,,,,953.64,0
111060,08:04:05,08:04:05,102,3,,,,1572.99,0
111060,08:04:48,08:04:48,103,4,,,,2134.06,0
111060,08:05:26,08:05:26,104,5,,,,2619.97,0
111060,08:07:00,08:07:00,9490,6,,,,3645.98,
111060,08:07:58,08:07:58,9492,7,,,,4375.61,0
111060,08:09:54,08:09:54,107,8,,,,6053.96,0
111060,08:11:00,08:11:00,9498,9,,,,7218.14,
111060,08:12:00,08:12:00,489,10,,,,7982.92,
111060,08:13:00,08:13:00,490,11,,1,,8541.92,
111080,08:02:00,08:02:00,9953,1,,,1,0,
111080,08:03:17,08:03:17,725,2,,,,953.64,0
111080,08:04:05,08:04:05,102,3,,,,1572.99,0
111080,08:04:48,08:04:48,103,4,,,,2134.06,0
111080,08:05:26,08:05:26,104,5,,,,2619.97,0
111080,08:07:00,08:07:00,9490,6,,,,3645.98,
111080,08:07:58,08:07:58,9492,7,,,,4375.61,0
111080,08:09:54,08:09:54,107,8,,,,6053.96,0
111080,08:11:00,08:11:00,9498,9,,,,7218.14,
111080,08:12:00,08:12:00,489,10,,,,7982.92,
111080,08:13:00,08:13:00,490,11,,1,,8541.92,
11912020,08:34:00,08:34:00,9953,1,,,1,0,
11912020,08:35:17,08:35:17,725,2,,,,953.64,0
11912020,08:36:05,08:36:05,102,3,,,,1572.99,0
11912020,08:36:48,08:36:48,103,4,,,,2134.06,0
11912020,08:37:26,08:37:26,104,5,,,,2619.97,0
11912020,08:39:00,08:39:00,9490,6,,,,3645.98,
11912020,08:39:58,08:39:58,9492,7,,,,4375.61,0
11912020,08:41:54,08:41:54,107,8,,,,6053.96,0
11912020,08:43:00,08:43:00,9498,9,,,,7218.14,
11912020,08:44:00,08:44:00,489,10,,,,7982.92,
11912020,08:45:00,08:45:00,490,11,,1,,8541.92,
11912030,08:34:00,08:34:00,9953,1,,,1,0,
11912030,08:35:17,08:35:17,725,2,,,,953.64,0
11912030,08:36:05,08:36:05,102,3,,,,1572.99,0
11912030,08:36:48,08:36:48,103,4,,,,2134.06,0
11912030,08:37:26,08:37:26,104,5,,,,2619.97,0
11912030,08:39:00,08:39:00,9490,6,,,,3645.98,
11912030,08:39:58,08:39:58,9492,7,,,,4375.61,0
11912030,08:41:54,08:41:54,107,8,,,,6053.96,0
11912030,08:43:00,08:43:00,9498,9,,,,7218.14,
11912030,08:44:00,08:44:00,489,10,,,,7982.92,
11912030,08:45:00,08:45:00,490,11,,1,,8541.92,
11912040,08:34:00,08:34:00,9953,1,,,1,0,
11912040,08:35:17,08:35:17,725,2,,,,953.64,0
11912040,08:36:05,08:36:05,102,3,,,,1572.99,0
11912040,08:36:48,08:36:48,103,4,,,,2134.06,0
11912040,08:37:26,08:37:26,104,5,,,,2619.97,0
11912040,08:39:00,08:39:00,9490,6,,,,3645.98,
11912040,08:39:58,08:39:58,9492,7,,,,4375.61,0
11912040,08:41:54,08:41:54,107,8,,,,6053.96,0
11912040,08:43:00,08:43:00,9498,9,,,,7218.14,
11912040,08:44:00,08:44:00,489,10,,,,7982.92,
11912040,08:45:00,08:45:00,490,11,,1,,8541.92,
11912050,08:34:00,08:34:00,9953,1,,,1,0,
11912050,08:35:17,08:35:17,725,2,,,,953.64,0
11912050,08:36:05,08:36:05,102,3,,,,1572.99,0
11912050,08:36:48,08:36:48,103,4,,,,2134.06,0
11912050,08:37:26,08:37:26,104,5,,,,2619.97,0
11912050,08:39:00,08:39:00,9490,6,,,,3645.98,
11912050,08:39:58,08:39:58,9492,7,,,,4375.61,0
11912050,08:41:54,08:41:54,107,8,,,,6053.96,0
11912050,08:43:00,08:43:00,9498,9,,,,7218.14,
11912050,08:44:00,08:44:00,489,10,,,,7982.92,
11912050,08:45:00,08:45:00,490,11,,1,,8541.92,
11912060,08:34:00,08:34:00,9953,1,,,1,0,
11912060,08:35:17,08:35:17,725,2,,,,953.64,0
11912060,08:36:05,08:36:05,102,3,,,,1572.99,0
11912060,08:36:48,08:36:48,103,4,,,,2134.06,0
11912060,08:37:26,08:37:26,104,5,,,,2619.97,0
11912060,08:39:00,08:39:00,9490,6,,,,3645.98,
11912060,08:39:58,08:39:58,9492,7,,,,4375.61,0
11912060,08:41:54,08:41:54,107,8,,,,6053.96,0
11912060,08:43:00,08:43:00,9498,9,,,,7218.14,
11912060,08:44:00,08:44:00,489,10,,,,7982.92,
11912060,08:45:00,08:45:00,490,11,,1,,8541.92,
11912080,08:34:00,08:34:00,9953,1,,,1,0,
11912080,08:35:17,08:35:17,725,2,,,,953.64,0
11912080,08:36:05,08:36:05,102,3,,,,1572.99,0
11912080,08:36:48,08:36:48,103,4,,,,2134.06,0
11912080,08:37:26,08:37:26,104,5,,,,2619.97,0
11912080,08:39:00,08:39:00,9490,6,,,,3645.98,
11912080,08:39:58,08:39:58,9492,7,,,,4375.61,0
11912080,08:41:54,08:41:54,107,8,,,,6053.96,0
11912080,08:43:00,08:43:00,9498,9,,,,7218.14,
11912080,08:44:00,08:44:00,489,10,,,,7982.92,
11912080,08:45:00,08:45:00,490,11,,1,,8541.92,
13156020,17:23:00,17:23:00,9953,1,,,1,0,
13156020,17:24:17,17:24:17,725,2,,,,953.64,0
13156020,17:25:05,17:25:05,102,3,,,,1572.99,0
13156020,17:25:48,17:25:48,103,4,,,,2134.06,0
13156020,17:26:26,17:26:26,104,5,,,,2619.97,0
13156020,17:28:00,17:28:00,9490,6,,,,3645.98,
13156020,17:28:58,17:28:58,9492,7,,,,4375.61,0
13156020,17:30:54,17:30:54,107,8,,,,6053.96,0
13156020,17:32:00,17:32:00,9498,9,,,,7218.14,
13156020,17:33:00,17:33:00,489,10,,,,7982.92,
13156020,17:34:00,17:34:00,490,11,,1,,8541.92,
13156030,17:23:00,17:23:00,9953,1,,,1,0,
13156030,17:24:17,17:24:17,725,2,,,,953.64,0
13156030,17:25:05,17:25:05,102,3,,,,1572.99,0
13156030,17:25:48,17:25:48,103,4,,,,2134.06,0
13156030,17:26:26,17:26:26,104,5,,,,2619.97,0
13156030,17:28:00,17:28:00,9490,6,,,,3645.98,
13156030,17:28:58,17:28:58,9492,7,,,,4375.61,0
13156030,17:30:54,17:30:54,107,8,,,,6053.96,0
13156030,17:32:00,17:32:00,9498,9,,,,7218.14,
13156030,17:33:00,17:33:00,489,10,,,,7982.92,
13156030,17:34:00,17:34:00,490,11,,1,,8541.92,
13156040,17:23:00,17:23:00,9953,1,,,1,0,
13156040,17:24:17,17:24:17,725,2,,,,953.64,0
13156040,17:25:05,17:25:05,102,3,,,,1572.99,0
13156040,17:25:48,17:25:48,103,4,,,,2134.06,0
13156040,17:26:26,17:26:26,104,5,,,,2619.97,0
13156040,17:28:00,17:28:00,9490,6,,,,3645.98,
13156040,17:28:58,17:28:58,9492,7,,,,4375.61,0
13156040,17:30:54,17:30:54,107,8,,,,6053.96,0
13156040,17:32:00,17:32:00,9498,9,,,,7218.14,
13156040,17:33:00,17:33:00,489,10,,,,7982.92,
13156040,17:34:00,17:34:00,490,11,,1,,8541.92,
13156050,17:23:00,17:23:00,9953,1,,,1,0,
13156050,17:24:17,17:24:17,725,2,,,,953.64,0
13156050,17:25:05,17:25:05,102,3,,,,1572.99,0
13156050,17:25:48,17:25:48,103,4,,,,2134.06,0
13156050,17:26:26,17:26:26,104,5,,,,2619.97,0
13156050,17:28:00,17:28:00,9490,6,,,,3645.98,
13156050,17:28:58,17:28:58,9492,7,,,,4375.61,0
13156050,17:30:54,17:30:54,107,8,,,,6053.96,0
13156050,17:32:00,17:32:00,9498,9,,,,7218.14,
13156050,17:33:00,17:33:00,489,10,,,,7982.92,
13156050,17:34:00,17:34:00,490,11,,1,,8541.92,
13156060,17:23:00,17:23:00,9953,1,,,1,0,
13156060,17:24:17,17:24:17,725,2,,,,953.64,0
13156060,17:25:05,17:25:05,102,3,,,,1572.99,0
13156060,17:25:48,17:25:48,103,4,,,,2134.06,0
13156060,17:26:26,17:26:26,104,5,,,,2619.97,0
13156060,17:28:00,17:28:00,9490,6,,,,3645.98,
13156060,17:28:58,17:28:58,9492,7,,,,4375.61,0
13156060,17:30:54,17:30:54,107,8,,,,6053.96,0
13156060,17:32:00,17:32:00,9498,9,,,,7218.14,
13156060,17:33:00,17:33:00,489,10,,,,7982.92,
13156060,17:34:00,17:34:00,490,11,,1,,8541.92,
13156080,17:23:00,17:23:00,9953,1,,,1,0,
13156080,17:24:17,17:24:17,725,2,,,,953.64,0
13156080,17:25:05,17:25:05,102,3,,,,1572.99,0
13156080,17:25:48,17:25:48,103,4,,,,2134.06,0
13156080,17:26:26,17:26:26,104,5,,,,2619.97,0
13156080,17:28:00,17:28:00,9490,6,,,,3645.98,
13156080,17:28:58,17:28:58,9492,7,,,,4375.61,0
13156080,17:30:54,17:30:54,107,8,,,,6053.96,0
13156080,17:32:00,17:32:00,9498,9,,,,7218.14,
13156080,17:33:00,17:33:00,489,10,,,,7982.92,
13156080,17:34:00,17:34:00,490,11,,1,,8541.92,
15031020,15:22:00,15:22:00,9953,1,,,1,0,
15031020,15:23:17,15:23:17,725,2,,,,953.64,0
15031020,15:24:05,15:24:05,102,3,,,,1572.99,0
15031020,15:24:48,15:24:48,103,4,,,,2134.06,0
15031020,15:25:26,15:25:26,104,5,,,,2619.97,0
15031020,15:27:00,15:27:00,9490,6,,,,3645.98,
15031020,15:27:58,15:27:58,9492,7,,,,4375.61,0
15031020,15:29:54,15:29:54,107,8,,,,6053.96,0
15031020,15:31:00,15:31:00,9498,9,,,,7218.14,
15031020,15:32:00,15:32:00,489,10,,,,7982.92,
15031020,15:33:00,15:33:00,490,11,,1,,8541.92,
15031030,15:22:00,15:22:00,9953,1,,,1,0,
15031030,15:23:17,15:23:17,725,2,,,,953.64,0
15031030,15:24:05,15:24:05,102,3,,,,1572.99,0
15031030,15:24:48,15:24:48,103,4,,,,2134.06,0
15031030,15:25:26,15:25:26,104,5,,,,2619.97,0
15031030,15:27:00,15:27:00,9490,6,,,,3645.98,
15031030,15:27:58,15:27:58,9492,7,,,,4375.61,0
15031030,15:29:54,15:29:54,107,8,,,,6053.96,0
15031030,15:31:00,15:31:00,9498,9,,,,7218.14,
15031030,15:32:00,15:32:00,489,10,,,,7982.92,
15031030,15:33:00,15:33:00,490,11,,1,,8541.92,
15031040,15:22:00,15:22:00,9953,1,,,1,0,
15031040,15:23:17,15:23:17,725,2,,,,953.64,0
15031040,15:24:05,15:24:05,102,3,,,,1572.99,0
15031040,15:24:48,15:24:48,103,4,,,,2134.06,0
15031040,15:25:26,15:25:26,104,5,,,,2619.97,0
15031040,15:27:00,15:27:00,9490,6,,,,3645.98,
15031040,15:27:58,15:27:58,9492,7,,,,4375.61,0
15031040,15:29:54,15:29:54,107,8,,,,6053.96,0
15031040,15:31:00,15:31:00,9498,9,,,,7218.14,
15031040,15:32:00,15:32:00,489,10,,,,7982.92,
15031040,15:33:00,15:33:00,490,11,,1,,8541.92,
15031050,15:22:00,15:22:00,9953,1,,,1,0,
15031050,15:23:17,15:23:17,725,2,,,,953.64,0
15031050,15:24:05,15:24:05,102,3,,,,1572.99,0
15031050,15:24:48,15:24:48,103,4,,,,2134.06,0
15031050,15:25:26,15:25:26,104,5,,,,2619.97,0
15031050,15:27:00,15:27:00,9490,6,,,,3645.98,
15031050,15:27:58,15:27:58,9492,7,,,,4375.61,0
15031050,15:29:54,15:29:54,107,8,,,,6053.96,0
15031050,15:31:00,15:31:00,9498,9,,,,7218.14,
15031050,15:32:00,15:32:00,489,10,,,,7982.92,
15031050,15:33:00,15:33:00,490,11,,1,,8541.92,
15031060,15:22:00,15:22:00,9953,1,,,1,0,
15031060,15:23:17,15:23:17,725,2,,,,953.64,0
15031060,15:24:05,15:24:05,102,3,,,,1572.99,0
15031060,15:24:48,15:24:48,103,4,,,,2134.06,0
15031060,15:25:26,15:25:26,104,5,,,,2619.97,0
15031060,15:27:00,15:27:00,9490,6,,,,3645.98,
15031060,15:27:58,15:27:58,9492,7,,,,4375.61,0
15031060,15:29:54,15:29:54,107,8,,,,6053.96,0
15031060,15:31:00,15:31:00,9498,9,,,,7218.14,
15031060,15:32:00,15:32:00,489,10,,,,7982.92,
15031060,15:33:00,15:33:00,490,11,,1,,8541.92,
15031080,15:22:00,15:22:00,9953,1,,,1,0,
15031080,15:23:17,15:23:17,725,2,,,,953.64,0
15031080,15:24:05,15:24:05,102,3,,,,1572.99,0
15031080,15:24:48,15:24:48,103,4,,,,2134.06,0
15031080,15:25:26,15:25:26,104,5,,,,2619.97,0
15031080,15:27:00,15:27:00,9490,6,,,,3645.98,
15031080,15:27:58,15:27:58,9492,7,,,,4375.61,0
15031080,15:29:54,15:29:54,107,8,,,,6053.96,0
15031080,15:31:00,15:31:00,9498,9,,,,7218.14,
15031080,15:32:00,15:32:00,489,10,,,,7982.92,
15031080,15:33:00,15:33:00,490,11,,1,,8541.92,
15693020,07:02:00,07:02:00,9953,1,,,1,0,
15693020,07:03:17,07:03:17,725,2,,,,953.64,0
15693020,07:04:05,07:04:05,102,3,,,,1572.99,0
15693020,07:04:48,07:04:48,103,4,,,,2134.06,0
15693020,07:05:26,07:05:26,104,5,,,,2619.97,0
15693020,07:07:00,07:07:00,9490,6,,,,3645.98,
15693020,07:07:58,07:07:58,9492,7,,,,4375.61,0
15693020,07:09:54,07:09:54,107,8,,,,6053.96,0
15693020,07:11:00,07:11:00,9498,9,,,,7218.14,
15693020,07:12:00,07:12:00,489,10,,,,7982.92,
15693020,07:13:00,07:13:00,490,11,,1,,8541.92,
15693030,07:02:00,07:02:00,9953,1,,,1,0,
15693030,07:03:17,07:03:17,725,2,,,,953.64,0
15693030,07:04:05,07:04:05,102,3,,,,1572.99,0
15693030,07:04:48,07:04:48,103,4,,,,2134.06,0
15693030,07:05:26,07:05:26,104,5,,,,2619.97,0
15693030,07:07:00,07:07:00,9490,6,,,,3645.98,
15693030,07:07:58,07:07:58,9492,7,,,,4375.61,0
15693030,07:09:54,07:09:54,107,8,,,,6053.96,0
15693030,07:11:00,07:11:00,9498,9,,,,7218.14,
15693030,07:12:00,07:12:00,489,10,,,,7982.92,
15693030,07:13:00,07:13:00,490,11,,1,,8541.92,
15693040,07:02:00,07:02:00,9953,1,,,1,0,
15693040,07:03:17,07:03:17,725,2,,,,953.64,0
15693040,07:04:05,07:04:05,102,3,,,,1572.99,0
15693040,07:04:48,07:04:48,103,4,,,,2134.06,0
15693040,07:05:26,07:05:26,104,5,,,,2619.97,0
15693040,07:07:00,07:07:00,9490,6,,,,3645.98,
15693040,07:07:58,07:07:58,9492,7,,,,4375.61,0
15693040,07:09:54,07:09:54,107,8,,,,6053.96,0
15693040,07:11:00,07:11:00,9498,9,,,,7218.14,
15693040,07:12:00,07:12:00,489,10,,,,7982.92,
15693040,07:13:00,07:13:00,490,11,,1,,8541.92,
15693050,07:02:00,07:02:00,9953,1,,,1,0,
15693050,07:03:17,07:03:17,725,2,,,,953.64,0
15693050,07:04:05,07:04:05,102,3,,,,1572.99,0
15693050,07:04:48,07:04:48,103,4,,,,2134.06,0
15693050,07:05:26,07:05:26,104,5,,,,2619.97,0
15693050,07:07:00,07:07:00,9490,6,,,,3645.98,
15693050,07:07:58,07:07:58,9492,7,,,,4375.61,0
15693050,07:09:54,07:09:54,107,8,,,,6053.96,0
15693050,07:11:00,07:11:00,9498,9,,,,7218.14,
15693050,07:12:00,07:12:00,489,10,,,,7982.92,
15693050,07:13:00,07:13:00,490,11,,1,,8541.92,
15693060,07:02:00,07:02:00,9953,1,,,1,0,
15693060,07:03:17,07:03:17,725,2,,,,953.64,0
15693060,07:04:05,07:04:05,102,3,,,,1572.99,0
15693060,07:04:48,07:04:48,103,4,,,,2134.06,0
15693060,07:05:26,07:05:26,104,5,,,,2619.97,0
15693060,07:07:00,07:07:00,9490,6,,,,3645.98,
15693060,07:07:58,07:07:58,9492,7,,,,4375.61,0
15693060,07:09:54,07:09:54,107,8,,,,6053.96,0
15693060,07:11:00,07:11:00,9498,9,,,,7218.14,
15693060,07:12:00,07:12:00,489,10,,,,7982.92,
15693060,07:13:00,07:13:00,490,11,,1,,8541.92,
15693080,07:02:00,07:02:00,9953,1,,,1,0,
15693080,07:03:17,07:03:17,725,2,,,,953.64,0
15693080,07:04:05,07:04:05,102,3,,,,1572.99,0
15693080,07:04:48,07:04:48,103,4,,,,2134.06,0
15693080,07:05:26,07:05:26,104,5,,,,2619.97,0
15693080,07:07:00,07:07:00,9490,6,,,,3645.98,
15693080,07:07:58,07:07:58,9492,7,,,,4375.61,0
15693080,07:09:54,07:09:54,107,8,,,,6053.96,0
15693080,07:11:00,07:11:00,9498,9,,,,7218.14,
15693080,07:12:00,07:12:00,489,10,,,,7982.92,
15693080,07:13:00,07:13:00,490,11,,1,,8541.92,
15876020,06:03:00,06:03:00,9953,1,,,1,0,
15876020,06:04:17,06:04:17,725,2,,,,953.64,0
15876020,06:05:05,06:05:05,102,3,,,,1572.99,0
15876020,06:05:48,06:05:48,103,4,,,,2134.06,0
15876020,06:06:26,06:06:26,104,5,,,,2619.97,0
15876020,06:08:00,06:08:00,9490,6,,,,3645.98,
15876020,06:08:58,06:08:58,9492,7,,,,4375.61,0
15876020,06:10:54,06:10:54,107,8,,,,6053.96,0
15876020,06:12:00,06:12:00,9498,9,,,,7218.14,
15876020,06:13:00,06:13:00,489,10,,,,7982.92,
15876020,06:14:00,06:14:00,490,11,,1,,8541.92,
15876030,06:03:00,06:03:00,9953,1,,,1,0,
15876030,06:04:17,06:04:17,725,2,,,,953.64,0
15876030,06:05:05,06:05:05,102,3,,,,1572.99,0
15876030,06:05:48,06:05:48,103,4,,,,2134.06,0
15876030,06:06:26,06:06:26,104,5,,,,2619.97,0
15876030,06:08:00,06:08:00,9490,6,,,,3645.98,
15876030,06:08:58,06:08:58,9492,7,,,,4375.61,0
15876030,06:10:54,06:10:54,107,8,,,,6053.96,0
15876030,06:12:00,06:12:00,9498,9,,,,7218.14,
15876030,06:13:00,06:13:00,489,10,,,,7982.92,
15876030,06:14:00,06:14:00,490,11,,1,,8541.92,
15876040,06:03:00,06:03:00,9953,1,,,1,0,
15876040,06:04:17,06:04:17,725,2,,,,953.64,0
15876040,06:05:05,06:05:05,102,3,,,,1572.99,0
15876040,06:05:48,06:05:48,103,4,,,,2134.06,0
15876040,06:06:26,06:06:26,104,5,,,,2619.97,0
15876040,06:08:00,06:08:00,9490,6,,,,3645.98,
15876040,06:08:58,06:08:58,9492,7,,,,4375.61,0
15876040,06:10:54,06:10:54,107,8,,,,6053.96,0
15876040,06:12:00,06:12:00,9498,9,,,,7218.14,
15876040,06:13:00,06:13:00,489,10,,,,7982.92,
15876040,06:14:00,06:14:00,490,11,,1,,8541.92,
15876050,06:03:00,06:03:00,9953,1,,,1,0,
15876050,06:04:17,06:04:17,725,2,,,,953.64,0
15876050,06:05:05,06:05:05,102,3,,,,1572.99,0
15876050,06:05:48,06:05:48,103,4,,,,2134.06,0
15876050,06:06:26,06:06:26,104,5,,,,2619.97,0
15876050,06:08:00,06:08:00,9490,6,,,,3645.98,
15876050,06:08:58,06:08:58,9492,7,,,,4375.61,0
15876050,06:10:54,06:10:54,107,8,,,,6053.96,0
15876050,06:12:00,06:12:00,9498,9,,,,7218.14,
15876050,06:13:00,06:13:00,489,10,,,,7982.92,
15876050,06:14:00,06:14:00,490,11,,1,,8541.92,
15876060,06:03:00,06:03:00,9953,1,,,1,0,
15876060,06:04:17,06:04:17,725,2,,,,953.64,0
15876060,06:05:05,06:05:05,102,3,,,,1572.99,0
15876060,06:05:48,06:05:48,103,4,,,,2134.06,0
15876060,06:06:26,06:06:26,104,5,,,,2619.97,0
15876060,06:08:00,06:08:00,9490,6,,,,3645.98,
15876060,06:08:58,06:08:58,9492,7,,,,4375.61,0
15876060,06:10:54,06:10:54,107,8,,,,6053.96,0
15876060,06:12:00,06:12:00,9498,9,,,,7218.14,
15876060,06:13:00,06:13:00,489,10,,,,7982.92,
15876060,06:14:00,06:14:00,490,11,,1,,8541.92,
15876080,06:03:00,06:03:00,9953,1,,,1,0,
15876080,06:04:17,06:04:17,725,2,,,,953.64,0
15876080,06:05:05,06:05:05,102,3,,,,1572.99,0
15876080,06:05:48,06:05:48,103,4,,,,2134.06,0
15876080,06:06:26,06:06:26,104,5,,,,2619.97,0
15876080,06:08:00,06:08:00,9490,6,,,,3645.98,
15876080,06:08:58,06:08:58,9492,7,,,,4375.61,0
15876080,06:10:54,06:10:54,107,8,,,,6053.96,0
15876080,06:12:00,06:12:00,9498,9,,,,7218.14,
15876080,06:13:00,06:13:00,489,10,,,,7982.92,
15876080,06:14:00,06:14:00,490,11,,1,,8541.92,
16010020,18:45:00,18:45:00,9953,1,,,1,0,
16010020,18:46:17,18:46:17,725,2,,,,953.64,0
16010020,18:47:05,18:47:05,102,3,,,,1572.99,0
16010020,18:47:48,18:47:48,103,4,,,,2134.06,0
16010020,18:48:26,18:48:26,104,5,,,,2619.97,0
16010020,18:50:00,18:50:00,9490,6,,,,3645.98,
16010020,18:50:58,18:50:58,9492,7,,,,4375.61,0
16010020,18:52:54,18:52:54,107,8,,,,6053.96,0
16010020,18:54:00,18:54:00,9498,9,,,,7218.14,
16010020,18:55:00,18:55:00,489,10,,,,7982.92,
16010020,18:56:00,18:56:00,490,11,,1,,8541.92,
16010030,18:45:00,18:45:00,9953,1,,,1,0,
16010030,18:46:17,18:46:17,725,2,,,,953.64,0
16010030,18:47:05,18:47:05,102,3,,,,1572.99,0
16010030,18:47:48,18:47:48,103,4,,,,2134.06,0
16010030,18:48:26,18:48:26,104,5,,,,2619.97,0
16010030,18:50:00,18:50:00,9490,6,,,,3645.98,
16010030,18:50:58,18:50:58,9492,7,,,,4375.61,0
16010030,18:52:54,18:52:54,107,8,,,,6053.96,0
16010030,18:54:00,18:54:00,9498,9,,,,7218.14,
16010030,18:55:00,18:55:00,489,10,,,,7982.92,
16010030,18:56:00,18:56:00,490,11,,1,,8541.92,
16010040,18:45:00,18:45:00,9953,1,,,1,0,
16010040,18:46:17,18:46:17,725,2,,,,953.64,0
16010040,18:47:05,18:47:05,102,3,,,,1572.99,0
16010040,18:47:48,18:47:48,103,4,,,,2134.06,0
16010040,18:48:26,18:48:26,104,5,,,,2619.97,0
16010040,18:50:00,18:50:00,9490,6,,,,3645.98,
16010040,18:50:58,18:50:58,9492,7,,,,4375.61,0
16010040,18:52:54,18:52:54,107,8,,,,6053.96,0
16010040,18:54:00,18:54:00,9498,9,,,,7218.14,
16010040,18:55:00,18:55:00,489,10,,,,7982.92,
16010040,18:56:00,18:56:00,490,11,,1,,8541.92,
16010050,18:45:00,18:45:00,9953,1,,,1,0,
16010050,18:46:17,18:46:17,725,2,,,,953.64,0
16010050,18:47:05,18:47:05,102,3,,,,1572.99,0
16010050,18:47:48,18:47:48,103,4,,,,2134.06,0
16010050,18:48:26,18:48:26,104,5,,,,2619.97,0
16010050,18:50:00,18:50:00,9490,6,,,,3645.98,
16010050,18:50:58,18:50:58,9492,7,,,,4375.61,0
16010050,18:52:54,18:52:54,107,8,,,,6053.96,0
16010050,18:54:00,18:54:00,9498,9,,,,7218.14,
16010050,18:55:00,18:55:00,489,10,,,,7982.92,
16010050,18:56:00,18:56:00,490,11,,1,,8541.92,
16010060,18:45:00,18:45:00,9953,1,,,1,0,
16010060,18:46:17,18:46:17,725,2,,,,953.64,0
16010060,18:47:05,18:47:05,102,3,,,,1572.99,0
16010060,18:47:48,18:47:48,103,4,,,,2134.06,0
16010060,18:48:26,18:48:26,104,5,,,,2619.97,0
16010060,18:50:00,18:50:00,9490,6,,,,3645.98,
16010060,18:50:58,18:50:58,9492,7,,,,4375.61,0
16010060,18:52:54,18:52:54,107,8,,,,6053.96,0
16010060,18:54:00,18:54:00,9498,9,,,,7218.14,
16010060,18:55:00,18:55:00,489,10,,,,7982.92,
16010060,18:56:00,18:56:00,490,11,,1,,8541.92,
16010080,18:45:00,18:45:00,9953,1,,,1,0,
16010080,18:46:17,18:46:17,725,2,,,,953.64,0
16010080,18:47:05,18:47:05,102,3,,,,1572.99,0
16010080,18:47:48,18:47:48,103,4,,,,2134.06,0
16010080,18:48:26,18:48:26,104,5,,,,2619.97,0
16010080,18:50:00,18:50:00,9490,6,,,,3645.98,
16010080,18:50:58,18:50:58,9492,7,,,,4375.61,0
16010080,18:52:54,18:52:54,107,8,,,,6053.96,0
16010080,18:54:00,18:54:00,9498,9,,,,7218.14,
16010080,18:55:00,18:55:00,489,10,,,,7982.92,
16010080,18:56:00,18:56:00,490,11,,1,,8541.92,
17333020,08:59:00,08:59:00,9953,1,,,1,0,
17333020,09:00:17,09:00:17,725,2,,,,953.64,0
17333020,09:01:05,09:01:05,102,3,,,,1572.99,0
17333020,09:01:48,09:01:48,103,4,,,,2134.06,0
17333020,09:02:26,09:02:26,104,5,,,,2619.97,0
17333020,09:04:00,09:04:00,9490,6,,,,3645.98,
17333020,09:04:58,09:04:58,9492,7,,,,4375.61,0
17333020,09:06:54,09:06:54,107,8,,,,6053.96,0
17333020,09:08:00,09:08:00,9498,9,,,,7218.14,
17333020,09:09:00,09:09:00,489,10,,,,7982.92,
17333020,09:10:00,09:10:00,490,11,,1,,8541.92,
17333030,08:59:00,08:59:00,9953,1,,,1,0,
17333030,09:00:17,09:00:17,725,2,,,,953.64,0
17333030,09:01:05,09:01:05,102,3,,,,1572.99,0
17333030,09:01:48,09:01:48,103,4,,,,2134.06,0
17333030,09:02:26,09:02:26,104,5,,,,2619.97,0
17333030,09:04:00,09:04:00,9490,6,,,,3645.98,
17333030,09:04:58,09:04:58,9492,7,,,,4375.61,0
17333030,09:06:54,09:06:54,107,8,,,,6053.96,0
17333030,09:08:00,09:08:00,9498,9,,,,7218.14,
17333030,09:09:00,09:09:00,489,10,,,,7982.92,
17333030,09:10:00,09:10:00,490,11,,1,,8541.92,
17333040,08:59:00,08:59:00,9953,1,,,1,0,
17333040,09:00:17,09:00:17,725,2,,,,953.64,0
17333040,09:01:05,09:01:05,102,3,,,,1572.99,0
17333040,09:01:48,09:01:48,103,4,,,,2134.06,0
17333040,09:02:26,09:02:26,104,5,,,,2619.97,0
17333040,09:04:00,09:04:00,9490,6,,,,3645.98,
17333040,09:04:58,09:04:58,9492,7,,,,4375.61,0
17333040,09:06:54,09:06:54,107,8,,,,6053.96,0
17333040,09:08:00,09:08:00,9498,9,,,,7218.14,
17333040,09:09:00,09:09:00,489,10,,,,7982.92,
17333040,09:10:00,09:10:00,490,11,,1,,8541.92,
17333050,08:59:00,08:59:00,9953,1,,,1,0,
17333050,09:00:17,09:00:17,725,2,,,,953.64,0
17333050,09:01:05,09:01:05,102,3,,,,1572.99,0
17333050,09:01:48,09:01:48,103,4,,,,2134.06,0
17333050,09:02:26,09:02:26,104,5,,,,2619.97,0
17333050,09:04:00,09:04:00,9490,6,,,,3645.98,
17333050,09:04:58,09:04:58,9492,7,,,,4375.61,0
17333050,09:06:54,09:06:54,107,8,,,,6053.96,0
17333050,09:08:00,09:08:00,9498,9,,,,7218.14,
17333050,09:09:00,09:09:00,489,10,,,,7982.92,
17333050,09:10:00,09:10:00,490,11,,1,,8541.92,
17333060,08:59:00,08:59:00,9953,1,,,1,0,
17333060,09:00:17,09:00:17,725,2,,,,953.64,0
17333060,09:01:05,09:01:05,102,3,,,,1572.99,0
17333060,09:01:48,09:01:48,103,4,,,,2134.06,0
17333060,09:02:26,09:02:26,104,5,,,,2619.97,0
17333060,09:04:00,09:04:00,9490,6,,,,3645.98,
17333060,09:04:58,09:04:58,9492,7,,,,4375.61,0
17333060,09:06:54,09:06:54,107,8,,,,6053.96,0
17333060,09:08:00,09:08:00,9498,9,,,,7218.14,
17333060,09:09:00,09:09:00,489,10,,,,7982.92,
17333060,09:10:00,09:10:00,490,11,,1,,8541.92,
17333080,08:59:00,08:59:00,9953,1,,,1,0,
17333080,09:00:17,09:00:17,725,2,,,,953.64,0
17333080,09:01:05,09:01:05,102,3,,,,1572.99,0
17333080,09:01:48,09:01:48,103,4,,,,2134.06,0
17333080,09:02:26,09:02:26,104,5,,,,2619.97,0
17333080,09:04:00,09:04:00,9490,6,,,,3645.98,
17333080,09:04:58,09:04:58,9492,7,,,,4375.61,0
17333080,09:06:54,09:06:54,107,8,,,,6053.96,0
17333080,09:08:00,09:08:00,9498,9,,,,7218.14,
17333080,09:09:00,09:09:00,489,10,,,,7982.92,
17333080,09:10:00,09:10:00,490,11,,1,,8541.92,
18588020,18:23:00,18:23:00,9953,1,,,1,0,
18588020,18:24:17,18:24:17,725,2,,,,953.64,0
18588020,18:25:05,18:25:05,102,3,,,,1572.99,0
18588020,18:25:48,18:25:48,103,4,,,,2134.06,0
18588020,18:26:26,18:26:26,104,5,,,,2619.97,0
18588020,18:28:00,18:28:00,9490,6,,,,3645.98,
18588020,18:28:58,18:28:58,9492,7,,,,4375.61,0
18588020,18:30:54,18:30:54,107,8,,,,6053.96,0
18588020,18:32:00,18:32:00,9498,9,,,,7218.14,
18588020,18:33:00,18:33:00,489,10,,,,7982.92,
18588020,18:34:00,18:34:00,490,11,,1,,8541.92,
18588030,18:23:00,18:23:00,9953,1,,,1,0,
18588030,18:24:17,18:24:17,725,2,,,,953.64,0
18588030,18:25:05,18:25:05,102,3,,,,1572.99,0
18588030,18:25:48,18:25:48,103,4,,,,2134.06,0
18588030,18:26:26,18:26:26,104,5,,,,2619.97,0
18588030,18:28:00,18:28:00,9490,6,,,,3645.98,
18588030,18:28:58,18:28:58,9492,7,,,,4375.61,0
18588030,18:30:54,18:30:54,107,8,,,,6053.96,0
18588030,18:32:00,18:32:00,9498,9,,,,7218.14,
18588030,18:33:00,18:33:00,489,10,,,,7982.92,
18588030,18:34:00,18:34:00,490,11,,1,,8541.92,
18588040,18:23:00,18:23:00,9953,1,,,1,0,
18588040,18:24:17,18:24:17,725,2,,,,953.64,0
18588040,18:25:05,18:25:05,102,3,,,,1572.99,0
18588040,18:25:48,18:25:48,103,4,,,,2134.06,0
18588040,18:26:26,18:26:26,104,5,,,,2619.97,0
18588040,18:28:00,18:28:00,9490,6,,,,3645.98,
18588040,18:28:58,18:28:58,9492,7,,,,4375.61,0
18588040,18:30:54,18:30:54,107,8,,,,6053.96,0
18588040,18:32:00,18:32:00,9498,9,,,,7218.14,
18588040,18:33:00,18:33:00,489,10,,,,7982.92,
18588040,18:34:00,18:34:00,490,11,,1,,8541.92,
18588050,18:23:00,18:23:00,9953,1,,,1,0,
18588050,18:24:17,18:24:17,725,2,,,,953.64,0
18588050,18:25:05,18:25:05,102,3,,,,1572.99,0
18588050,18:25:48,18:25:48,103,4,,,,2134.06,0
18588050,18:26:26,18:26:26,104,5,,,,2619.97,0
18588050,18:28:00,18:28:00,9490,6,,,,3645.98,
18588050,18:28:58,18:28:58,9492,7,,,,4375.61,0
18588050,18:30:54,18:30:54,107,8,,,,6053.96,0
18588050,18:32:00,18:32:00,9498,9,,,,7218.14,
18588050,18:33:00,18:33:00,489,10,,,,7982.92,
18588050,18:34:00,18:34:00,490,11,,1,,8541.92,
18588060,18:23:00,18:23:00,9953,1,,,1,0,
18588060,18:24:17,18:24:17,725,2,,,,953.64,0
18588060,18:25:05,18:25:05,102,3,,,,1572.99,0
18588060,18:25:48,18:25:48,103,4,,,,2134.06,0
18588060,18:26:26,18:26:26,104,5,,,,2619.97,0
18588060,18:28:00,18:28:00,9490,6,,,,3645.98,
18588060,18:28:58,18:28:58,9492,7,,,,4375.61,0
18588060,18:30:54,18:30:54,107,8,,,,6053.96,0
18588060,18:32:00,18:32:00,9498,9,,,,7218.14,
18588060,18:33:00,18:33:00,489,10,,,,7982.92,
18588060,18:34:00,18:34:00,490,11,,1,,8541.92,
18588080,18:23:00,18:23:00,9953,1,,,1,0,
18588080,18:24:17,18:24:17,725,2,,,,953.64,0
18588080,18:25:05,18:25:05,102,3,,,,1572.99,0
18588080,18:25:48,18:25:48,103,4,,,,2134.06,0
18588080,18:26:26,18:26:26,104,5,,,,2619.97,0
18588080,18:28:00,18:28:00,9490,6,,,,3645.98,
18588080,18:28:58,18:28:58,9492,7,,,,4375.61,0
18588080,18:30:54,18:30:54,107,8,,,,6053.96,0
18588080,18:32:00,18:32:00,9498,9,,,,7218.14,
18588080,18:33:00,18:33:00,489,10,,,,7982.92,
18588080,18:34:00,18:34:00,490,11,,1,,8541.92,
1972020,16:53:00,16:53:00,9953,1,,,1,0,
1972020,16:54:17,16:54:17,725,2,,,,953.64,0
1972020,16:55:05,16:55:05,102,3,,,,1572.99,0
1972020,16:55:48,16:55:48,103,4,,,,2134.06,0
1972020,16:56:26,16:56:26,104,5,,,,2619.97,0
1972020,16:58:00,16:58:00,9490,6,,,,3645.98,
1972020,16:58:58,16:58:58,9492,7,,,,4375.61,0
1972020,17:00:54,17:00:54,107,8,,,,6053.96,0
1972020,17:02:00,17:02:00,9498,9,,,,7218.14,
1972020,17:03:00,17:03:00,489,10,,,,7982.92,
1972020,17:04:00,17:04:00,490,11,,1,,8541.92,
1972030,16:53:00,16:53:00,9953,1,,,1,0,
1972030,16:54:17,16:54:17,725,2,,,,953.64,0
1972030,16:55:05,16:55:05,102,3,,,,1572.99,0
1972030,16:55:48,16:55:48,103,4,,,,2134.06,0
1972030,16:56:26,16:56:26,104,5,,,,2619.97,0
1972030,16:58:00,16:58:00,9490,6,,,,3645.98,
1972030,16:58:58,16:58:58,9492,7,,,,4375.61,0
1972030,17:00:54,17:00:54,107,8,,,,6053.96,0
1972030,17:02:00,17:02:00,9498,9,,,,7218.14,
1972030,17:03:00,17:03:00,489,10,,,,7982.92,
1972030,17:04:00,17:04:00,490,11,,1,,8541.92,
1972040,16:53:00,16:53:00,9953,1,,,1,0,
1972040,16:54:17,16:54:17,725,2,,,,953.64,0
1972040,16:55:05,16:55:05,102,3,,,,1572.99,0
1972040,16:55:48,16:55:48,103,4,,,,2134.06,0
1972040,16:56:26,16:56:26,104,5,,,,2619.97,0
1972040,16:58:00,16:58:00,9490,6,,,,3645.98,
1972040,16:58:58,16:58:58,9492,7,,,,4375.61,0
1972040,17:00:54,17:00:54,107,8,,,,6053.96,0
1972040,17:02:00,17:02:00,9498,9,,,,7218.14,
1972040,17:03:00,17:03:00,489,10,,,,7982.92,
1972040,17:04:00,17:04:00,490,11,,1,,8541.92,
1972050,16:53:00,16:53:00,9953,1,,,1,0,
1972050,16:54:17,16:54:17,725,2,,,,953.64,0
1972050,16:55:05,16:55:05,102,3,,,,1572.99,0
1972050,16:55:48,16:55:48,103,4,,,,2134.06,0
1972050,16:56:26,16:56:26,104,5,,,,2619.97,0
1972050,16:58:00,16:58:00,9490,6,,,,3645.98,
1972050,16:58:58,16:58:58,9492,7,,,,4375.61,0
1972050,17:00:54,17:00:54,107,8,,,,6053.96,0
1972050,17:02:00,17:02:00,9498,9,,,,7218.14,
1972050,17:03:00,17:03:00,489,10,,,,7982.92,
1972050,17:04:00,17:04:00,490,11,,1,,8541.92,
1972060,16:53:00,16:53:00,9953,1,,,1,0,
1972060,16:54:17,16:54:17,725,2,,,,953.64,0
1972060,16:55:05,16:55:05,102,3,,,,1572.99,0
1972060,16:55:48,16:55:48,103,4,,,,2134.06,0
1972060,16:56:26,16:56:26,104,5,,,,2619.97,0
1972060,16:58:00,16:58:00,9490,6,,,,3645.98,
1972060,16:58:58,16:58:58,9492,7,,,,4375.61,0
1972060,17:00:54,17:00:54,107,8,,,,6053.96,0
1972060,17:02:00,17:02:00,9498,9,,,,7218.14,
1972060,17:03:00,17:03:00,489,10,,,,7982.92,
1972060,17:04:00,17:04:00,490,11,,1,,8541.92,
1972080,16:53:00,16:53:00,9953,1,,,1,0,
1972080,16:54:17,16:54:17,725,2,,,,953.64,0
1972080,16:55:05,16:55:05,102,3,,,,1572.99,0
1972080,16:55:48,16:55:48,103,4,,,,2134.06,0
1972080,16:56:26,16:56:26,104,5,,,,2619.97,0
1972080,16:58:00,16:58:00,9490,6,,,,3645.98,
1972080,16:58:58,16:58:58,9492,7,,,,4375.61,0
1972080,17:00:54,17:00:54,107,8,,,,6053.96,0
1972080,17:02:00,17:02:00,9498,9,,,,7218.14,
1972080,17:03:00,17:03:00,489,10,,,,7982.92,
1972080,17:04:00,17:04:00,490,11,,1,,8541.92,
400020,15:54:00,15:54:00,9953,1,,,1,0,
400020,15:55:17,15:55:17,725,2,,,,953.64,0
400020,15:56:05,15:56:05,102,3,,,,1572.99,0
400020,15:56:48,15:56:48,103,4,,,,2134.06,0
400020,15:57:26,15:57:26,104,5,,,,2619.97,0
400020,15:59:00,15:59:00,9490,6,,,,3645.98,
400020,15:59:58,15:59:58,9492,7,,,,4375.61,0
400020,16:01:54,16:01:54,107,8,,,,6053.96,0
400020,16:03:00,16:03:00,9498,9,,,,7218.14,
400020,16:04:00,16:04:00,489,10,,,,7982.92,
400020,16:05:00,16:05:00,490,11,,1,,8541.92,
400030,15:54:00,15:54:00,9953,1,,,1,0,
400030,15:55:17,15:55:17,725,2,,,,953.64,0
400030,15:56:05,15:56:05,102,3,,,,1572.99,0
400030,15:56:48,15:56:48,103,4,,,,2134.06,0
400030,15:57:26,15:57:26,104,5,,,,2619.97,0
400030,15:59:00,15:59:00,9490,6,,,,3645.98,
400030,15:59:58,15:59:58,9492,7,,,,4375.61,0
400030,16:01:54,16:01:54,107,8,,,,6053.96,0
400030,16:03:00,16:03:00,9498,9,,,,7218.14,
400030,16:04:00,16:04:00,489,10,,,,7982.92,
400030,16:05:00,16:05:00,490,11,,1,,8541.92,
400040,15:54:00,15:54:00,9953,1,,,1,0,
400040,15:55:17,15:55:17,725,2,,,,953.64,0
400040,15:56:05,15:56:05,102,3,,,,1572.99,0
400040,15:56:48,15:56:48,103,4,,,,2134.06,0
400040,15:57:26,15:57:26,104,5,,,,2619.97,0
400040,15:59:00,15:59:00,9490,6,,,,3645.98,
400040,15:59:58,15:59:58,9492,7,,,,4375.61,0
400040,16:01:54,16:01:54,107,8,,,,6053.96,0
400040,16:03:00,16:03:00,9498,9,,,,7218.14,
400040,16:04:00,16:04:00,489,10,,,,7982.92,
400040,16:05:00,16:05:00,490,11,,1,,8541.92,
400050,15:54:00,15:54:00,9953,1,,,1,0,
400050,15:55:17,15:55:17,725,2,,,,953.64,0
400050,15:56:05,15:56:05,102,3,,,,1572.99,0
400050,15:56:48,15:56:48,103,4,,,,2134.06,0
400050,15:57:26,15:57:26,104,5,,,,2619.97,0
400050,15:59:00,15:59:00,9490,6,,,,3645.98,
400050,15:59:58,15:59:58,9492,7,,,,4375.61,0
400050,16:01:54,16:01:54,107,8,,,,6053.96,0
400050,16:03:00,16:03:00,9498,9,,,,7218.14,
400050,16:04:00,16:04:00,489,10,,,,7982.92,
400050,16:05:00,16:05:00,490,11,,1,,8541.92,
400060,15:54:00,15:54:00,9953,1,,,1,0,
400060,15:55:17,15:55:17,725,2,,,,953.64,0
400060,15:56:05,15:56:05,102,3,,,,1572.99,0
400060,15:56:48,15:56:48,103,4,,,,2134.06,0
400060,15:57:26,15:57:26,104,5,,,,2619.97,0
400060,15:59:00,15:59:00,9490,6,,,,3645.98,
400060,15:59:58,15:59:58,9492,7,,,,4375.61,0
400060,16:01:54,16:01:54,107,8,,,,6053.96,0
400060,16:03:00,16:03:00,9498,9,,,,7218.14,
400060,16:04:00,16:04:00,489,10,,,,7982.92,
400060,16:05:00,16:05:00,490,11,,1,,8541.92,
400080,15:54:00,15:54:00,9953,1,,,1,0,
400080,15:55:17,15:55:17,725,2,,,,953.64,0
400080,15:56:05,15:56:05,102,3,,,,1572.99,0
400080,15:56:48,15:56:48,103,4,,,,2134.06,0
400080,15:57:26,15:57:26,104,5,,,,2619.97,0
400080,15:59:00,15:59:00,9490,6,,,,3645.98,
400080,15:59:58,15:59:58,9492,7,,,,4375.61,0
400080,16:01:54,16:01:54,107,8,,,,6053.96,0
400080,16:03:00,16:03:00,9498,9,,,,7218.14,
400080,16:04:00,16:04:00,489,10,,,,7982.92,
400080,16:05:00,16:05:00,490,11,,1,,8541.92,
4166020,18:53:00,18:53:00,9953,1,,,1,0,
4166020,18:54:17,18:54:17,725,2,,,,953.64,0
4166020,18:55:05,18:55:05,102,3,,,,1572.99,0
4166020,18:55:48,18:55:48,103,4,,,,2134.06,0
4166020,18:56:26,18:56:26,104,5,,,,2619.97,0
4166020,18:58:00,18:58:00,9490,6,,,,3645.98,
4166020,18:58:58,18:58:58,9492,7,,,,4375.61,0
4166020,19:00:54,19:00:54,107,8,,,,6053.96,0
4166020,19:02:00,19:02:00,9498,9,,,,7218.14,
4166020,19:03:00,19:03:00,489,10,,,,7982.92,
4166020,19:04:00,19:04:00,490,11,,1,,8541.92,
4166030,18:53:00,18:53:00,9953,1,,,1,0,
4166030,18:54:17,18:54:17,725,2,,,,953.64,0
4166030,18:55:05,18:55:05,102,3,,,,1572.99,0
4166030,18:55:48,18:55:48,103,4,,,,2134.06,0
4166030,18:56:26,18:56:26,104,5,,,,2619.97,0
4166030,18:58:00,18:58:00,9490,6,,,,3645.98,
4166030,18:58:58,18:58:58,9492,7,,,,4375.61,0
4166030,19:00:54,19:00:54,107,8,,,,6053.96,0
4166030,19:02:00,19:02:00,9498,9,,,,7218.14,
4166030,19:03:00,19:03:00,489,10,,,,7982.92,
4166030,19:04:00,19:04:00,490,11,,1,,8541.92,
4166040,18:53:00,18:53:00,9953,1,,,1,0,
4166040,18:54:17,18:54:17,725,2,,,,953.64,0
4166040,18:55:05,18:55:05,102,3,,,,1572.99,0
4166040,18:55:48,18:55:48,103,4,,,,2134.06,0
4166040,18:56:26,18:56:26,104,5,,,,2619.97,0
4166040,18:58:00,18:58:00,9490,6,,,,3645.98,
4166040,18:58:58,18:58:58,9492,7,,,,4375.61,0
4166040,19:00:54,19:00:54,107,8,,,,6053.96,0
4166040,19:02:00,19:02:00,9498,9,,,,7218.14,
4166040,19:03:00,19:03:00,489,10,,,,7982.92,
4166040,19:04:00,19:04:00,490,11,,1,,8541.92,
4166050,18:53:00,18:53:00,9953,1,,,1,0,
4166050,18:54:17,18:54:17,725,2,,,,953.64,0
4166050,18:55:05,18:55:05,102,3,,,,1572.99,0
4166050,18:55:48,18:55:48,103,4,,,,2134.06,0
4166050,18:56:26,18:56:26,104,5,,,,2619.97,0
4166050,18:58:00,18:58:00,9490,6,,,,3645.98,
4166050,18:58:58,18:58:58,9492,7,,,,4375.61,0
4166050,19:00:54,19:00:54,107,8,,,,6053.96,0
4166050,19:02:00,19:02:00,9498,9,,,,7218.14,
4166050,19:03:00,19:03:00,489,10,,,,7982.92,
4166050,19:04:00,19:04:00,490,11,,1,,8541.92,
4166060,18:53:00,18:53:00,9953,1,,,1,0,
4166060,18:54:17,18:54:17,725,2,,,,953.64,0
4166060,18:55:05,18:55:05,102,3,,,,1572.99,0
4166060,18:55:48,18:55:48,103,4,,,,2134.06,0
4166060,18:56:26,18:56:26,104,5,,,,2619.97,0
4166060,18:58:00,18:58:00,9490,6,,,,3645.98,
4166060,18:58:58,18:58:58,9492,7,,,,4375.61,0
4166060,19:00:54,19:00:54,107,8,,,,6053.96,0
4166060,19:02:00,19:02:00,9498,9,,,,7218.14,
4166060,19:03:00,19:03:00,489,10,,,,7982.92,
4166060,19:04:00,19:04:00,490,11,,1,,8541.92,
4166080,18:53:00,18:53:00,9953,1,,,1,0,
4166080,18:54:17,18:54:17,725,2,,,,953.64,0
4166080,18:55:05,18:55:05,102,3,,,,1572.99,0
4166080,18:55:48,18:55:48,103,4,,,,2134.06,0
4166080,18:56:26,18:56:26,104,5,,,,2619.97,0
4166080,18:58:00,18:58:00,9490,6,,,,3645.98,
4166080,18:58:58,18:58:58,9492,7,,,,4375.61,0
4166080,19:00:54,19:00:54,107,8,,,,6053.96,0
4166080,19:02:00,19:02:00,9498,9,,,,7218.14,
4166080,19:03:00,19:03:00,489,10,,,,7982.92,
4166080,19:04:00,19:04:00,490,11,,1,,8541.92,
4287020,18:15:00,18:15:00,9953,1,,,1,0,
4287020,18:16:17,18:16:17,725,2,,,,953.64,0
4287020,18:17:05,18:17:05,102,3,,,,1572.99,0
4287020,18:17:48,18:17:48,103,4,,,,2134.06,0
4287020,18:18:26,18:18:26,104,5,,,,2619.97,0
4287020,18:20:00,18:20:00,9490,6,,,,3645.98,
4287020,18:20:58,18:20:58,9492,7,,,,4375.61,0
4287020,18:22:54,18:22:54,107,8,,,,6053.96,0
4287020,18:24:00,18:24:00,9498,9,,,,7218.14,
4287020,18:25:00,18:25:00,489,10,,,,7982.92,
4287020,18:26:00,18:26:00,490,11,,1,,8541.92,
4287030,18:15:00,18:15:00,9953,1,,,1,0,
4287030,18:16:17,18:16:17,725,2,,,,953.64,0
4287030,18:17:05,18:17:05,102,3,,,,1572.99,0
4287030,18:17:48,18:17:48,103,4,,,,2134.06,0
4287030,18:18:26,18:18:26,104,5,,,,2619.97,0
4287030,18:20:00,18:20:00,9490,6,,,,3645.98,
4287030,18:20:58,18:20:58,9492,7,,,,4375.61,0
4287030,18:22:54,18:22:54,107,8,,,,6053.96,0
4287030,18:24:00,18:24:00,9498,9,,,,7218.14,
4287030,18:25:00,18:25:00,489,10,,,,7982.92,
4287030,18:26:00,18:26:00,490,11,,1,,8541.92,
4287040,18:15:00,18:15:00,9953,1,,,1,0,
4287040,18:16:17,18:16:17,725,2,,,,953.64,0
4287040,18:17:05,18:17:05,102,3,,,,1572.99,0
4287040,18:17:48,18:17:48,103,4,,,,2134.06,0
4287040,18:18:26,18:18:26,104,5,,,,2619.97,0
4287040,18:20:00,18:20:00,9490,6,,,,3645.98,
4287040,18:20:58,18:20:58,9492,7,,,,4375.61,0
4287040,18:22:54,18:22:54,107,8,,,,6053.96,0
4287040,18:24:00,18:24:00,9498,9,,,,7218.14,
4287040,18:25:00,18:25:00,489,10,,,,7982.92,
4287040,18:26:00,18:26:00,490,11,,1,,8541.92,
4287050,18:15:00,18:15:00,9953,1,,,1,0,
4287050,18:16:17,18:16:17,725,2,,,,953.64,0
4287050,18:17:05,18:17:05,102,3,,,,1572.99,0
4287050,18:17:48,18:17:48,103,4,,,,2134.06,0
4287050,18:18:26,18:18:26,104,5,,,,2619.97,0
4287050,18:20:00,18:20:00,9490,6,,,,3645.98,
4287050,18:20:58,18:20:58,9492,7,,,,4375.61,0
4287050,18:22:54,18:22:54,107,8,,,,6053.96,0
4287050,18:24:00,18:24:00,9498,9,,,,7218.14,
4287050,18:25:00,18:25:00,489,10,,,,7982.92,
4287050,18:26:00,18:26:00,490,11,,1,,8541.92,
4287060,18:15:00,18:15:00,9953,1,,,1,0,
4287060,18:16:17,18:16:17,725,2,,,,953.64,0
4287060,18:17:05,18:17:05,102,3,,,,1572.99,0
4287060,18:17:48,18:17:48,103,4,,,,2134.06,0
4287060,18:18:26,18:18:26,104,5,,,,2619.97,0
4287060,18:20:00,18:20:00,9490,6,,,,3645.98,
4287060,18:20:58,18:20:58,9492,7,,,,4375.61,0
4287060,18:22:54,18:22:54,107,8,,,,6053.96,0
4287060,18:24:00,18:24:00,9498,9,,,,7218.14,
4287060,18:25:00,18:25:00,489,10,,,,7982.92,
4287060,18:26:00,18:26:00,490,11,,1,,8541.92,
4287080,18:15:00,18:15:00,9953,1,,,1,0,
4287080,18:16:17,18:16:17,725,2,,,,953.64,0
4287080,18:17:05,18:17:05,102,3,,,,1572.99,0
4287080,18:17:48,18:17:48,103,4,,,,2134.06,0
4287080,18:18:26,18:18:26,104,5,,,,2619.97,0
4287080,18:20:00,18:20:00,9490,6,,,,3645.98,
4287080,18:20:58,18:20:58,9492,7,,,,4375.61,0
4287080,18:22:54,18:22:54,107,8,,,,6053.96,0
4287080,18:24:00,18:24:00,9498,9,,,,7218.14,
4287080,18:25:00,18:25:00,489,10,,,,7982.92,
4287080,18:26:00,18:26:00,490,11,,1,,8541.92,
8160020,17:53:00,17:53:00,9953,1,,,1,0,
8160020,17:54:17,17:54:17,725,2,,,,953.64,0
8160020,17:55:05,17:55:05,102,3,,,,1572.99,0
8160020,17:55:48,17:55:48,103,4,,,,2134.06,0
8160020,17:56:26,17:56:26,104,5,,,,2619.97,0
8160020,17:58:00,17:58:00,9490,6,,,,3645.98,
8160020,17:58:58,17:58:58,9492,7,,,,4375.61,0
8160020,18:00:54,18:00:54,107,8,,,,6053.96,0
8160020,18:02:00,18:02:00,9498,9,,,,7218.14,
8160020,18:03:00,18:03:00,489,10,,,,7982.92,
8160020,18:04:00,18:04:00,490,11,,1,,8541.92,
8160030,17:53:00,17:53:00,9953,1,,,1,0,
8160030,17:54:17,17:54:17,725,2,,,,953.64,0
8160030,17:55:05,17:55:05,102,3,,,,1572.99,0
8160030,17:55:48,17:55:48,103,4,,,,2134.06,0
8160030,17:56:26,17:56:26,104,5,,,,2619.97,0
8160030,17:58:00,17:58:00,9490,6,,,,3645.98,
8160030,17:58:58,17:58:58,9492,7,,,,4375.61,0
8160030,18:00:54,18:00:54,107,8,,,,6053.96,0
8160030,18:02:00,18:02:00,9498,9,,,,7218.14,
8160030,18:03:00,18:03:00,489,10,,,,7982.92,
8160030,18:04:00,18:04:00,490,11,,1,,8541.92,
8160040,17:53:00,17:53:00,9953,1,,,1,0,
8160040,17:54:17,17:54:17,725,2,,,,953.64,0
8160040,17:55:05,17:55:05,102,3,,,,1572.99,0
8160040,17:55:48,17:55:48,103,4,,,,2134.06,0
8160040,17:56:26,17:56:26,104,5,,,,2619.97,0
8160040,17:58:00,17:58:00,9490,6,,,,3645.98,
8160040,17:58:58,17:58:58,9492,7,,,,4375.61,0
8160040,18:00:54,18:00:54,107,8,,,,6053.96,0
8160040,18:02:00,18:02:00,9498,9,,,,7218.14,
8160040,18:03:00,18:03:00,489,10,,,,7982.92,
8160040,18:04:00,18:04:00,490,11,,1,,8541.92,
8160050,17:53:00,17:53:00,9953,1,,,1,0,
8160050,17:54:17,17:54:17,725,2,,,,953.64,0
8160050,17:55:05,17:55:05,102,3,,,,1572.99,0
8160050,17:55:48,17:55:48,103,4,,,,2134.06,0
8160050,17:56:26,17:56:26,104,5,,,,2619.97,0
8160050,17:58:00,17:58:00,9490,6,,,,3645.98,
8160050,17:58:58,17:58:58,9492,7,,,,4375.61,0
8160050,18:00:54,18:00:54,107,8,,,,6053.96,0
8160050,18:02:00,18:02:00,9498,9,,,,7218.14,
8160050,18:03:00,18:03:00,489,10,,,,7982.92,
8160050,18:04:00,18:04:00,490,11,,1,,8541.92,
8160060,17:53:00,17:53:00,9953,1,,,1,0,
8160060,17:54:17,17:54:17,725,2,,,,953.64,0
8160060,17:55:05,17:55:05,102,3,,,,1572.99,0
8160060,17:55:48,17:55:48,103,4,,,,2134.06,0
8160060,17:56:26,17:56:26,104,5,,,,2619.97,0
8160060,17:58:00,17:58:00,9490,6,,,,3645.98,
8160060,17:58:58,17:58:58,9492,7,,,,4375.61,0
8160060,18:00:54,18:00:54,107,8,,,,6053.96,0
8160060,18:02:00,18:02:00,9498,9,,,,7218.14,
8160060,18:03:00,18:03:00,489,10,,,,7982.92,
8160060,18:04:00,18:04:00,490,11,,1,,8541.92,
8160080,17:53:00,17:53:00,9953,1,,,1,0,
8160080,17:54:17,17:54:17,725,2,,,,953.64,0
8160080,17:55:05,17:55:05,102,3,,,,1572.99,0
8160080,17:55:48,17:55:48,103,4,,,,2134.06,0
8160080,17:56:26,17:56:26,104,5,,,,2619.97,0
8160080,17:58:00,17:58:00,9490,6,,,,3645.98,
8160080,17:58:58,17:58:58,9492,7,,,,4375.61,0
8160080,18:00:54,18:00:54,107,8,,,,6053.96,0
8160080,18:02:00,18:02:00,9498,9,,,,7218.14,
8160080,18:03:00,18:03:00,489,10,,,,7982.92,
8160080,18:04:00,18:04:00,490,11,,1,,8541.92,
8459020,16:23:00,16:23:00,9953,1,,,1,0,
8459020,16:24:17,16:24:17,725,2,,,,953.64,0
8459020,16:25:05,16:25:05,102,3,,,,1572.99,0
8459020,16:25:48,16:25:48,103,4,,,,2134.06,0
8459020,16:26:26,16:26:26,104,5,,,,2619.97,0
8459020,16:28:00,16:28:00,9490,6,,,,3645.98,
8459020,16:28:58,16:28:58,9492,7,,,,4375.61,0
8459020,16:30:54,16:30:54,107,8,,,,6053.96,0
8459020,16:32:00,16:32:00,9498,9,,,,7218.14,
8459020,16:33:00,16:33:00,489,10,,,,7982.92,
8459020,16:34:00,16:34:00,490,11,,1,,8541.92,
8459030,16:23:00,16:23:00,9953,1,,,1,0,
8459030,16:24:17,16:24:17,725,2,,,,953.64,0
8459030,16:25:05,16:25:05,102,3,,,,1572.99,0
8459030,16:25:48,16:25:48,103,4,,,,2134.06,0
8459030,16:26:26,16:26:26,104,5,,,,2619.97,0
8459030,16:28:00,16:28:00,9490,6,,,,3645.98,
8459030,16:28:58,16:28:58,9492,7,,,,4375.61,0
8459030,16:30:54,16:30:54,107,8,,,,6053.96,0
8459030,16:32:00,16:32:00,9498,9,,,,7218.14,
8459030,16:33:00,16:33:00,489,10,,,,7982.92,
8459030,16:34:00,16:34:00,490,11,,1,,8541.92,
8459040,16:23:00,16:23:00,9953,1,,,1,0,
8459040,16:24:17,16:24:17,725,2,,,,953.64,0
8459040,16:25:05,16:25:05,102,3,,,,1572.99,0
8459040,16:25:48,16:25:48,103,4,,,,2134.06,0
8459040,16:26:26,16:26:26,104,5,,,,2619.97,0
8459040,16:28:00,16:28:00,9490,6,,,,3645.98,
8459040,16:28:58,16:28:58,9492,7,,,,4375.61,0
8459040,16:30:54,16:30:54,107,8,,,,6053.96,0
8459040,16:32:00,16:32:00,9498,9,,,,7218.14,
8459040,16:33:00,16:33:00,489,10,,,,7982.92,
8459040,16:34:00,16:34:00,490,11,,1,,8541.92,
8459050,16:23:00,16:23:00,9953,1,,,1,0,
8459050,16:24:17,16:24:17,725,2,,,,953.64,0
8459050,16:25:05,16:25:05,102,3,,,,1572.99,0
8459050,16:25:48,16:25:48,103,4,,,,2134.06,0
8459050,16:26:26,16:26:26,104,5,,,,2619.97,0
8459050,16:28:00,16:28:00,9490,6,,,,3645.98,
8459050,16:28:58,16:28:58,9492,7,,,,4375.61,0
8459050,16:30:54,16:30:54,107,8,,,,6053.96,0
8459050,16:32:00,16:32:00,9498,9,,,,7218.14,
8459050,16:33:00,16:33:00,489,10,,,,7982.92,
8459050,16:34:00,16:34:00,490,11,,1,,8541.92,
8459060,16:23:00,16:23:00,9953,1,,,1,0,
8459060,16:24:17,16:24:17,725,2,,,,953.64,0
8459060,16:25:05,16:25:05,102,3,,,,1572.99,0
8459060,16:25:48,16:25:48,103,4,,,,2134.06,0
8459060,16:26:26,16:26:26,104,5,,,,2619.97,0
8459060,16:28:00,16:28:00,9490,6,,,,3645.98,
8459060,16:28:58,16:28:58,9492,7,,,,4375.61,0
8459060,16:30:54,16:30:54,107,8,,,,6053.96,0
8459060,16:32:00,16:32:00,9498,9,,,,7218.14,
8459060,16:33:00,16:33:00,489,10,,,,7982.92,
8459060,16:34:00,16:34:00,490,11,,1,,8541.92,
8459080,16:23:00,16:23:00,9953,1,,,1,0,
8459080,16:24:17,16:24:17,725,2,,,,953.64,0
8459080,16:25:05,16:25:05,102,3,,,,1572.99,0
8459080,16:25:48,16:25:48,103,4,,,,2134.06,0
8459080,16:26:26,16:26:26,104,5,,,,2619.97,0
8459080,16:28:00,16:28:00,9490,6,,,,3645.98,
8459080,16:28:58,16:28:58,9492,7,,,,4375.61,0
8459080,16:30:54,16:30:54,107,8,,,,6053.96,0
8459080,16:32:00,16:32:00,9498,9,,,,7218.14,
8459080,16:33:00,16:33:00,489,10,,,,7982.92,
8459080,16:34:00,16:34:00,490,11,,1,,8541.92,
9424020,07:32:00,07:32:00,9953,1,,,1,0,
9424020,07:33:17,07:33:17,725,2,,,,953.64,0
9424020,07:34:05,07:34:05,102,3,,,,1572.99,0
9424020,07:34:48,07:34:48,103,4,,,,2134.06,0
9424020,07:35:26,07:35:26,104,5,,,,2619.97,0
9424020,07:37:00,07:37:00,9490,6,,,,3645.98,
9424020,07:37:58,07:37:58,9492,7,,,,4375.61,0
9424020,07:39:54,07:39:54,107,8,,,,6053.96,0
9424020,07:41:00,07:41:00,9498,9,,,,7218.14,
9424020,07:42:00,07:42:00,489,10,,,,7982.92,
9424020,07:43:00,07:43:00,490,11,,1,,8541.92,
9424030,07:32:00,07:32:00,9953,1,,,1,0,
9424030,07:33:17,07:33:17,725,2,,,,953.64,0
9424030,07:34:05,07:34:05,102,3,,,,1572.99,0
9424030,07:34:48,07:34:48,103,4,,,,2134.06,0
9424030,07:35:26,07:35:26,104,5,,,,2619.97,0
9424030,07:37:00,07:37:00,9490,6,,,,3645.98,
9424030,07:37:58,07:37:58,9492,7,,,,4375.61,0
9424030,07:39:54,07:39:54,107,8,,,,6053.96,0
9424030,07:41:00,07:41:00,9498,9,,,,7218.14,
9424030,07:42:00,07:42:00,489,10,,,,7982.92,
9424030,07:43:00,07:43:00,490,11,,1,,8541.92,
9424040,07:32:00,07:32:00,9953,1,,,1,0,
9424040,07:33:17,07:33:17,725,2,,,,953.64,0
9424040,07:34:05,07:34:05,102,3,,,,1572.99,0
9424040,07:34:48,07:34:48,103,4,,,,2134.06,0
9424040,07:35:26,07:35:26,104,5,,,,2619.97,0
9424040,07:37:00,07:37:00,9490,6,,,,3645.98,
9424040,07:37:58,07:37:58,9492,7,,,,4375.61,0
9424040,07:39:54,07:39:54,107,8,,,,6053.96,0
9424040,07:41:00,07:41:00,9498,9,,,,7218.14,
9424040,07:42:00,07:42:00,489,10,,,,7982.92,
9424040,07:43:00,07:43:00,490,11,,1,,8541.92,
9424050,07:32:00,07:32:00,9953,1,,,1,0,
9424050,07:33:17,07:33:17,725,2,,,,953.64,0
9424050,07:34:05,07:34:05,102,3,,,,1572.99,0
9424050,07:34:48,07:34:48,103,4,,,,2134.06,0
9424050,07:35:26,07:35:26,104,5,,,,2619.97,0
9424050,07:37:00,07:37:00,9490,6,,,,3645.98,
9424050,07:37:58,07:37:58,9492,7,,,,4375.61,0
9424050,07:39:54,07:39:54,107,8,,,,6053.96,0
9424050,07:41:00,07:41:00,9498,9,,,,7218.14,
9424050,07:42:00,07:42:00,489,10,,,,7982.92,
9424050,07:43:00,07:43:00,490,11,,1,,8541.92,
9424060,07:32:00,07:32:00,9953,1,,,1,0,
9424060,07:33:17,07:33:17,725,2,,,,953.64,0
9424060,07:34:05,07:34:05,102,3,,,,1572.99,0
9424060,07:34:48,07:34:48,103,4,,,,2134.06,0
9424060,07:35:26,07:35:26,104,5,,,,2619.97,0
9424060,07:37:00,07:37:00,9490,6,,,,3645.98,
9424060,07:37:58,07:37:58,9492,7,,,,4375.61,0
9424060,07:39:54,07:39:54,107,8,,,,6053.96,0
9424060,07:41:00,07:41:00,9498,9,,,,7218.14,
9424060,07:42:00,07:42:00,489,10,,,,7982.92,
9424060,07:43:00,07:43:00,490,11,,1,,8541.92,
9424080,07:32:00,07:32:00,9953,1,,,1,0,
9424080,07:33:17,07:33:17,725,2,,,,953.64,0
9424080,07:34:05,07:34:05,102,3,,,,1572.99,0
9424080,07:34:48,07:34:48,103,4,,,,2134.06,0
9424080,07:35:26,07:35:26,104,5,,,,2619.97,0
9424080,07:37:00,07:37:00,9490,6,,,,3645.98,
9424080,07:37:58,07:37:58,9492,7,,,,4375.61,0
9424080,07:39:54,07:39:54,107,8,,,,6053.96,0
9424080,07:41:00,07:41:00,9498,9,,,,7218.14,
9424080,07:42:00,07:42:00,489,10,,,,7982.92,
9424080,07:43:00,07:43:00,490,11,,1,,8541.92,
13658020,05:45:00,05:45:00,10014,1,,,1,0,
13658020,05:47:56,05:47:56,3734,2,,,,950.07,0
13658020,05:48:27,05:48:27,3735,3,,,,1255.57,0
13658020,05:48:56,05:48:56,3736,4,,,,1545.07,0
13658020,05:49:18,05:49:18,3737,5,,,,1777.85,0
13658020,05:49:42,05:49:42,3738,6,,,,2033.98,0
13658020,05:50:05,05:50:05,3739,7,,,,2279.44,0
13658020,05:50:34,05:50:34,3740,8,,,,2583.25,0
13658020,05:50:53,05:50:53,3741,9,,,,2795.35,0
13658020,05:51:22,05:51:22,3742,10,,,,3093.11,0
13658020,05:51:37,05:51:37,3743,11,,,,3241.53,0
13658020,05:52:37,05:52:37,3744,12,,,,3941.79,0
13658020,05:53:03,05:53:03,3745,13,,,,4203.09,0
13658020,05:53:32,05:53:32,6999,14,,,,4521.05,0
13658020,05:53:53,05:53:53,7000,15,,,,4747.06,0
13658020,05:54:15,05:54:15,3750,16,,,,5050.73,0
13658020,05:54:30,05:54:30,3751,17,,,,5204.42,0
13658020,05:56:00,05:56:00,7001,18,,,,5958.38,
13658020,05:56:46,05:56:46,7002,19,,,,6361.75,0
13658020,05:57:57,05:57:57,3691,20,,,,6823.45,0
13658020,05:58:26,05:58:26,3692,21,,,,7105.48,0
13658020,05:58:52,05:58:52,3693,22,,,,7363.48,0
13658020,05:59:09,05:59:09,3694,23,,,,7507.35,0
13658020,05:59:43,05:59:43,3695,24,,,,7850.75,0
13658020,06:00:22,06:00:22,3696,25,,,,8249.77,0
13658020,06:00:40,06:00:40,3697,26,,,,8431.54,0
13658020,06:01:08,06:01:08,3698,27,,,,8719.94,0
13658020,06:01:36,06:01:36,3699,28,,,,9004.64,0
13658020,06:01:55,06:01:55,3700,29,,,,9179.22,0
13658020,06:02:21,06:02:21,3701,30,,,,9407.35,0
13658020,06:02:52,06:02:52,3702,31,,,,9692.04,0
13658020,06:03:15,06:03:15,3703,32,,,,9897.72,0
13658020,06:03:37,06:03:37,3704,33,,,,10106.5,0
13658020,06:03:54,06:03:54,3705,34,,,,10277.83,0
13658020,06:04:27,06:04:27,3706,35,,,,10599.44,0
13658020,06:04:49,06:04:49,3707,36,,,,10790.22,0
13658020,06:05:10,06:05:10,3708,37,,,,10967.9,0
13658020,06:05:56,06:05:56,3709,38,,,,11538.32,0
13658020,06:06:22,06:06:22,3710,39,,,,11803.91,0
13658020,06:07:00,06:07:00,3711,40,,1,,12203.25,
13658030,05:45:00,05:45:00,10014,1,,,1,0,
13658030,05:47:56,05:47:56,3734,2,,,,950.07,0
13658030,05:48:27,05:48:27,3735,3,,,,1255.57,0
13658030,05:48:56,05:48:56,3736,4,,,,1545.07,0
13658030,05:49:18,05:49:18,3737,5,,,,1777.85,0
13658030,05:49:42,05:49:42,3738,6,,,,2033.98,0
13658030,05:50:05,05:50:05,3739,7,,,,2279.44,0
13658030,05:50:34,05:50:34,3740,8,,,,2583.25,0
13658030,05:50:53,05:50:53,3741,9,,,,2795.35,0
13658030,05:51:22,05:51:22,3742,10,,,,3093.11,0
13658030,05:51:37,05:51:37,3743,11,,,,3241.53,0
13658030,05:52:37,05:52:37,3744,12,,,,3941.79,0
13658030,05:53:03,05:53:03,3745,13,,,,4203.09,0
13658030,05:53:32,05:53:32,6999,14,,,,4521.05,0
13658030,05:53:53,05:53:53,7000,15,,,,4747.06,0
13658030,05:54:15,05:54:15,3750,16,,,,5050.73,0
13658030,05:54:30,05:54:30,3751,17,,,,5204.42,0
13658030,05:56:00,05:56:00,7001,18,,,,5958.38,
13658030,05:56:46,05:56:46,7002,19,,,,6361.75,0
13658030,05:57:57,05:57:57,3691,20,,,,6823.45,0
13658030,05:58:26,05:58:26,3692,21,,,,7105.48,0
13658030,05:58:52,05:58:52,3693,22,,,,7363.48,0
13658030,05:59:09,05:59:09,3694,23,,,,7507.35,0
13658030,05:59:43,05:59:43,3695,24,,,,7850.75,0
13658030,06:00:22,06:00:22,3696,25,,,,8249.77,0
13658030,06:00:40,06:00:40,3697,26,,,,8431.54,0
13658030,06:01:08,06:01:08,3698,27,,,,8719.94,0
13658030,06:01:36,06:01:36,3699,28,,,,9004.64,0
13658030,06:01:55,06:01:55,3700,29,,,,9179.22,0
13658030,06:02:21,06:02:21,3701,30,,,,9407.35,0
13658030,06:02:52,06:02:52,3702,31,,,,9692.04,0
13658030,06:03:15,06:03:15,3703,32,,,,9897.72,0
13658030,06:03:37,06:03:37,3704,33,,,,10106.5,0
13658030,06:03:54,06:03:54,3705,34,,,,10277.83,0
13658030,06:04:27,06:04:27,3706,35,,,,10599.44,0
13658030,06:04:49,06:04:49,3707,36,,,,10790.22,0
13658030,06:05:10,06:05:10,3708,37,,,,10967.9,0
13658030,06:05:56,06:05:56,3709,38,,,,11538.32,0
13658030,06:06:22,06:06:22,3710,39,,,,11803.91,0
13658030,06:07:00,06:07:00,3711,40,,1,,12203.25,
13658040,05:45:00,05:45:00,10014,1,,,1,0,
13658040,05:47:56,05:47:56,3734,2,,,,950.07,0
13658040,05:48:27,05:48:27,3735,3,,,,1255.57,0
13658040,05:48:56,05:48:56,3736,4,,,,1545.07,0
13658040,05:49:18,05:49:18,3737,5,,,,1777.85,0
13658040,05:49:42,05:49:42,3738,6,,,,2033.98,0
13658040,05:50:05,05:50:05,3739,7,,,,2279.44,0
13658040,05:50:34,05:50:34,3740,8,,,,2583.25,0
13658040,05:50:53,05:50:53,3741,9,,,,2795.35,0
13658040,05:51:22,05:51:22,3742,10,,,,3093.11,0
13658040,05:51:37,05:51:37,3743,11,,,,3241.53,0
13658040,05:52:37,05:52:37,3744,12,,,,3941.79,0
13658040,05:53:03,05:53:03,3745,13,,,,4203.09,0
13658040,05:53:32,05:53:32,6999,14,,,,4521.05,0
13658040,05:53:53,05:53:53,7000,15,,,,4747.06,0
13658040,05:54:15,05:54:15,3750,16,,,,5050.73,0
13658040,05:54:30,05:54:30,3751,17,,,,5204.42,0
13658040,05:56:00,05:56:00,7001,18,,,,5958.38,
13658040,05:56:46,05:56:46,7002,19,,,,6361.75,0
13658040,05:57:57,05:57:57,3691,20,,,,6823.45,0
13658040,05:58:26,05:58:26,3692,21,,,,7105.48,0
13658040,05:58:52,05:58:52,3693,22,,,,7363.48,0
13658040,05:59:09,05:59:09,3694,23,,,,7507.35,0
13658040,05:59:43,05:59:43,3695,24,,,,7850.75,0
13658040,06:00:22,06:00:22,3696,25,,,,8249.77,0
13658040,06:00:40,06:00:40,3697,26,,,,8431.54,0
13658040,06:01:08,06:01:08,3698,27,,,,8719.94,0
13658040,06:01:36,06:01:36,3699,28,,,,9004.64,0
13658040,06:01:55,06:01:55,3700,29,,,,9179.22,0
13658040,06:02:21,06:02:21,3701,30,,,,9407.35,0
13658040,06:02:52,06:02:52,3702,31,,,,9692.04,0
13658040,06:03:15,06:03:15,3703,32,,,,9897.72,0
13658040,06:03:37,06:03:37,3704,33,,,,10106.5,0
13658040,06:03:54,06:03:54,3705,34,,,,10277.83,0
13658040,06:04:27,06:04:27,3706,35,,,,10599.44,0
13658040,06:04:49,06:04:49,3707,36,,,,10790.22,0
13658040,06:05:10,06:05:10,3708,37,,,,10967.9,0
13658040,06:05:56,06:05:56,3709,38,,,,11538.32,0
13658040,06:06:22,06:06:22,3710,39,,,,11803.91,0
13658040,06:07:00,06:07:00,3711,40,,1,,12203.25,
13658050,05:45:00,05:45:00,10014,1,,,1,0,
13658050,05:47:56,05:47:56,3734,2,,,,950.07,0
13658050,05:48:27,05:48:27,3735,3,,,,1255.57,0
13658050,05:48:56,05:48:56,3736,4,,,,1545.07,0
13658050,05:49:18,05:49:18,3737,5,,,,1777.85,0
13658050,05:49:42,05:49:42,3738,6,,,,2033.98,0
13658050,05:50:05,05:50:05,3739,7,,,,2279.44,0
13658050,05:50:34,05:50:34,3740,8,,,,2583.25,0
13658050,05:50:53,05:50:53,3741,9,,,,2795.35,0
13658050,05:51:22,05:51:22,3742,10,,,,3093.11,0
13658050,05:51:37,05:51:37,3743,11,,,,3241.53,0
13658050,05:52:37,05:52:37,3744,12,,,,3941.79,0
13658050,05:53:03,05:53:03,3745,13,,,,4203.09,0
13658050,05:53:32,05:53:32,6999,14,,,,4521.05,0
13658050,05:53:53,05:53:53,7000,15,,,,4747.06,0
13658050,05:54:15,05:54:15,3750,16,,,,5050.73,0
13658050,05:54:30,05:54:30,3751,17,,,,5204.42,0
13658050,05:56:00,05:56:00,7001,18,,,,5958.38,
13658050,05:56:46,05:56:46,7002,19,,,,6361.75,0
13658050,05:57:57,05:57:57,3691,20,,,,6823.45,0
13658050,05:58:26,05:58:26,3692,21,,,,7105.48,0
13658050,05:58:52,05:58:52,3693,22,,,,7363.48,0
13658050,05:59:09,05:59:09,3694,23,,,,7507.35,0
13658050,05:59:43,05:59:43,3695,24,,,,7850.75,0
13658050,06:00:22,06:00:22,3696,25,,,,8249.77,0
13658050,06:00:40,06:00:40,3697,26,,,,8431.54,0
13658050,06:01:08,06:01:08,3698,27,,,,8719.94,0
13658050,06:01:36,06:01:36,3699,28,,,,9004.64,0
13658050,06:01:55,06:01:55,3700,29,,,,9179.22,0
13658050,06:02:21,06:02:21,3701,30,,,,9407.35,0
13658050,06:02:52,06:02:52,3702,31,,,,9692.04,0
13658050,06:03:15,06:03:15,3703,32,,,,9897.72,0
13658050,06:03:37,06:03:37,3704,33,,,,10106.5,0
13658050,06:03:54,06:03:54,3705,34,,,,10277.83,0
13658050,06:04:27,06:04:27,3706,35,,,,10599.44,0
13658050,06:04:49,06:04:49,3707,36,,,,10790.22,0
13658050,06:05:10,06:05:10,3708,37,,,,10967.9,0
13658050,06:05:56,06:05:56,3709,38,,,,11538.32,0
13658050,06:06:22,06:06:22,3710,39,,,,11803.91,0
13658050,06:07:00,06:07:00,3711,40,,1,,12203.25,
13658060,05:45:00,05:45:00,10014,1,,,1,0,
13658060,05:47:56,05:47:56,3734,2,,,,950.07,0
13658060,05:48:27,05:48:27,3735,3,,,,1255.57,0
13658060,05:48:56,05:48:56,3736,4,,,,1545.07,0
13658060,05:49:18,05:49:18,3737,5,,,,1777.85,0
13658060,05:49:42,05:49:42,3738,6,,,,2033.98,0
13658060,05:50:05,05:50:05,3739,7,,,,2279.44,0
13658060,05:50:34,05:50:34,3740,8,,,,2583.25,0
13658060,05:50:53,05:50:53,3741,9,,,,2795.35,0
13658060,05:51:22,05:51:22,3742,10,,,,3093.11,0
13658060,05:51:37,05:51:37,3743,11,,,,3241.53,0
13658060,05:52:37,05:52:37,3744,12,,,,3941.79,0
13658060,05:53:03,05:53:03,3745,13,,,,4203.09,0
13658060,05:53:32,05:53:32,6999,14,,,,4521.05,0
13658060,05:53:53,05:53:53,7000,15,,,,4747.06,0
13658060,05:54:15,05:54:15,3750,16,,,,5050.73,0
13658060,05:54:30,05:54:30,3751,17,,,,5204.42,0
13658060,05:56:00,05:56:00,7001,18,,,,5958.38,
13658060,05:56:46,05:56:46,7002,19,,,,6361.75,0
13658060,05:57:57,05:57:57,3691,20,,,,6823.45,0
13658060,05:58:26,05:58:26,3692,21,,,,7105.48,0
13658060,05:58:52,05:58:52,3693,22,,,,7363.48,0
13658060,05:59:09,05:59:09,3694,23,,,,7507.35,0
13658060,05:59:43,05:59:43,3695,24,,,,7850.75,0
13658060,06:00:22,06:00:22,3696,25,,,,8249.77,0
13658060,06:00:40,06:00:40,3697,26,,,,8431.54,0
13658060,06:01:08,06:01:08,3698,27,,,,8719.94,0
13658060,06:01:36,06:01:36,3699,28,,,,9004.64,0
13658060,06:01:55,06:01:55,3700,29,,,,9179.22,0
13658060,06:02:21,06:02:21,3701,30,,,,9407.35,0
13658060,06:02:52,06:02:52,3702,31,,,,9692.04,0
13658060,06:03:15,06:03:15,3703,32,,,,9897.72,0
13658060,06:03:37,06:03:37,3704,33,,,,10106.5,0
13658060,06:03:54,06:03:54,3705,34,,,,10277.83,0
13658060,06:04:27,06:04:27,3706,35,,,,10599.44,0
13658060,06:04:49,06:04:49,3707,36,,,,10790.22,0
13658060,06:05:10,06:05:10,3708,37,,,,10967.9,0
13658060,06:05:56,06:05:56,3709,38,,,,11538.32,0
13658060,06:06:22,06:06:22,3710,39,,,,11803.91,0
13658060,06:07:00,06:07:00,3711,40,,1,,12203.25,
13658080,05:45:00,05:45:00,10014,1,,,1,0,
13658080,05:47:56,05:47:56,3734,2,,,,950.07,0
13658080,05:48:27,05:48:27,3735,3,,,,1255.57,0
13658080,05:48:56,05:48:56,3736,4,,,,1545.07,0
13658080,05:49:18,05:49:18,3737,5,,,,1777.85,0
13658080,05:49:42,05:49:42,3738,6,,,,2033.98,0
13658080,05:50:05,05:50:05,3739,7,,,,2279.44,0
13658080,05:50:34,05:50:34,3740,8,,,,2583.25,0
13658080,05:50:53,05:50:53,3741,9,,,,2795.35,0
13658080,05:51:22,05:51:22,3742,10,,,,3093.11,0
13658080,05:51:37,05:51:37,3743,11,,,,3241.53,0
13658080,05:52:37,05:52:37,3744,12,,,,3941.79,0
13658080,05:53:03,05:53:03,3745,13,,,,4203.09,0
13658080,05:53:32,05:53:32,6999,14,,,,4521.05,0
13658080,05:53:53,05:53:53,7000,15,,,,4747.06,0
13658080,05:54:15,05:54:15,3750,16,,,,5050.73,0
13658080,05:54:30,05:54:30,3751,17,,,,5204.42,0
13658080,05:56:00,05:56:00,7001,18,,,,5958.38,
13658080,05:56:46,05:56:46,7002,19,,,,6361.75,0
13658080,05:57:57,05:57:57,3691,20,,,,6823.45,0
13658080,05:58:26,05:58:26,3692,21,,,,7105.48,0
13658080,05:58:52,05:58:52,3693,22,,,,7363.48,0
13658080,05:59:09,05:59:09,3694,23,,,,7507.35,0
13658080,05:59:43,05:59:43,3695,24,,,,7850.75,0
13658080,06:00:22,06:00:22,3696,25,,,,8249.77,0
13658080,06:00:40,06:00:40,3697,26,,,,8431.54,0
13658080,06:01:08,06:01:08,3698,27,,,,8719.94,0
13658080,06:01:36,06:01:36,3699,28,,,,9004.64,0
13658080,06:01:55,06:01:55,3700,29,,,,9179.22,0
13658080,06:02:21,06:02:21,3701,30,,,,9407.35,0
13658080,06:02:52,06:02:52,3702,31,,,,9692.04,0
13658080,06:03:15,06:03:15,3703,32,,,,9897.72,0
13658080,06:03:37,06:03:37,3704,33,,,,10106.5,0
13658080,06:03:54,06:03:54,3705,34,,,,10277.83,0
13658080,06:04:27,06:04:27,3706,35,,,,10599.44,0
13658080,06:04:49,06:04:49,3707,36,,,,10790.22,0
13658080,06:05:10,06:05:10,3708,37,,,,10967.9,0
13658080,06:05:56,06:05:56,3709,38,,,,11538.32,0
13658080,06:06:22,06:06:22,3710,39,,,,11803.91,0
13658080,06:07:00,06:07:00,3711,40,,1,,12203.25,
13766020,06:15:00,06:15:00,10014,1,,,1,0,
13766020,06:18:12,06:18:12,3734,2,,,,950.07,0
13766020,06:18:46,06:18:46,3735,3,,,,1255.57,0
13766020,06:19:18,06:19:18,3736,4,,,,1545.07,0
13766020,06:19:42,06:19:42,3737,5,,,,1777.85,0
13766020,06:20:08,06:20:08,3738,6,,,,2033.98,0
13766020,06:20:32,06:20:32,3739,7,,,,2279.44,0
13766020,06:21:04,06:21:04,3740,8,,,,2583.25,0
13766020,06:21:25,06:21:25,3741,9,,,,2795.35,0
13766020,06:21:57,06:21:57,3742,10,,,,3093.11,0
13766020,06:22:13,06:22:13,3743,11,,,,3241.53,0
13766020,06:23:19,06:23:19,3744,12,,,,3941.79,0
13766020,06:23:47,06:23:47,3745,13,,,,4203.09,0
13766020,06:24:19,06:24:19,6999,14,,,,4521.05,0
13766020,06:24:41,06:24:41,7000,15,,,,4747.06,0
13766020,06:25:05,06:25:05,3750,16,,,,5050.73,0
13766020,06:25:22,06:25:22,3751,17,,,,5204.42,0
13766020,06:27:00,06:27:00,7001,18,,,,5958.38,
13766020,06:27:46,06:27:46,7002,19,,,,6361.75,0
13766020,06:28:57,06:28:57,3691,20,,,,6823.45,0
13766020,06:29:26,06:29:26,3692,21,,,,7105.48,0
13766020,06:29:52,06:29:52,3693,22,,,,7363.48,0
13766020,06:30:09,06:30:09,3694,23,,,,7507.35,0
13766020,06:30:43,06:30:43,3695,24,,,,7850.75,0
13766020,06:31:22,06:31:22,3696,25,,,,8249.77,0
13766020,06:31:40,06:31:40,3697,26,,,,8431.54,0
13766020,06:32:08,06:32:08,3698,27,,,,8719.94,0
13766020,06:32:36,06:32:36,3699,28,,,,9004.64,0
13766020,06:32:55,06:32:55,3700,29,,,,9179.22,0
13766020,06:33:21,06:33:21,3701,30,,,,9407.35,0
13766020,06:33:52,06:33:52,3702,31,,,,9692.04,0
13766020,06:34:15,06:34:15,3703,32,,,,9897.72,0
13766020,06:34:37,06:34:37,3704,33,,,,10106.5,0
13766020,06:34:54,06:34:54,3705,34,,,,10277.83,0
13766020,06:35:27,06:35:27,3706,35,,,,10599.44,0
13766020,06:35:49,06:35:49,3707,36,,,,10790.22,0
13766020,06:36:10,06:36:10,3708,37,,,,10967.9,0
13766020,06:36:56,06:36:56,3709,38,,,,11538.32,0
13766020,06:37:22,06:37:22,3710,39,,,,11803.91,0
13766020,06:38:00,06:38:00,3711,40,,1,,12203.25,
13766030,06:15:00,06:15:00,10014,1,,,1,0,
13766030,06:18:12,06:18:12,3734,2,,,,950.07,0
13766030,06:18:46,06:18:46,3735,3,,,,1255.57,0
13766030,06:19:18,06:19:18,3736,4,,,,1545.07,0
13766030,06:19:42,06:19:42,3737,5,,,,1777.85,0
13766030,06:20:08,06:20:08,3738,6,,,,2033.98,0
13766030,06:20:32,06:20:32,3739,7,,,,2279.44,0
13766030,06:21:04,06:21:04,3740,8,,,,2583.25,0
13766030,06:21:25,06:21:25,3741,9,,,,2795.35,0
13766030,06:21:57,06:21:57,3742,10,,,,3093.11,0
13766030,06:22:13,06:22:13,3743,11,,,,3241.53,0
13766030,06:23:19,06:23:19,3744,12,,,,3941.79,0
13766030,06:23:47,06:23:47,3745,13,,,,4203.09,0
13766030,06:24:19,06:24:19,6999,14,,,,4521.05,0
13766030,06:24:41,06:24:41,7000,15,,,,4747.06,0
13766030,06:25:05,06:25:05,3750,16,,,,5050.73,0
13766030,06:25:22,06:25:22,3751,17,,,,5204.42,0
13766030,06:27:00,06:27:00,7001,18,,,,5958.38,
13766030,06:27:46,06:27:46,7002,19,,,,6361.75,0
13766030,06:28:57,06:28:57,3691,20,,,,6823.45,0
13766030,06:29:26,06:29:26,3692,21,,,,7105.48,0
13766030,06:29:52,06:29:52,3693,22,,,,7363.48,0
13766030,06:30:09,06:30:09,3694,23,,,,7507.35,0
13766030,06:30:43,06:30:43,3695,24,,,,7850.75,0
13766030,06:31:22,06:31:22,3696,25,,,,8249.77,0
13766030,06:31:40,06:31:40,3697,26,,,,8431.54,0
13766030,06:32:08,06:32:08,3698,27,,,,8719.94,0
13766030,06:32:36,06:32:36,3699,28,,,,9004.64,0
13766030,06:32:55,06:32:55,3700,29,,,,9179.22,0
13766030,06:33:21,06:33:21,3701,30,,,,9407.35,0
13766030,06:33:52,06:33:52,3702,31,,,,9692.04,0
13766030,06:34:15,06:34:15,3703,32,,,,9897.72,0
13766030,06:34:37,06:34:37,3704,33,,,,10106.5,0
13766030,06:34:54,06:34:54,3705,34,,,,10277.83,0
13766030,06:35:27,06:35:27,3706,35,,,,10599.44,0
13766030,06:35:49,06:35:49,3707,36,,,,10790.22,0
13766030,06:36:10,06:36:10,3708,37,,,,10967.9,0
13766030,06:36:56,06:36:56,3709,38,,,,11538.32,0
13766030,06:37:22,06:37:22,3710,39,,,,11803.91,0
13766030,06:38:00,06:38:00,3711,40,,1,,12203.25,
13766040,06:15:00,06:15:00,10014,1,,,1,0,
13766040,06:18:12,06:18:12,3734,2,,,,950.07,0
13766040,06:18:46,06:18:46,3735,3,,,,1255.57,0
13766040,06:19:18,06:19:18,3736,4,,,,1545.07,0
13766040,06:19:42,06:19:42,3737,5,,,,1777.85,0
13766040,06:20:08,06:20:08,3738,6,,,,2033.98,0
13766040,06:20:32,06:20:32,3739,7,,,,2279.44,0
13766040,06:21:04,06:21:04,3740,8,,,,2583.25,0
13766040,06:21:25,06:21:25,3741,9,,,,2795.35,0
13766040,06:21:57,06:21:57,3742,10,,,,3093.11,0
13766040,06:22:13,06:22:13,3743,11,,,,3241.53,0
13766040,06:23:19,06:23:19,3744,12,,,,3941.79,0
13766040,06:23:47,06:23:47,3745,13,,,,4203.09,0
13766040,06:24:19,06:24:19,6999,14,,,,4521.05,0
13766040,06:24:41,06:24:41,7000,15,,,,4747.06,0
13766040,06:25:05,06:25:05,3750,16,,,,5050.73,0
13766040,06:25:22,06:25:22,3751,17,,,,5204.42,0
13766040,06:27:00,06:27:00,7001,18,,,,5958.38,
13766040,06:27:46,06:27:46,7002,19,,,,6361.75,0
13766040,06:28:57,06:28:57,3691,20,,,,6823.45,0
13766040,06:29:26,06:29:26,3692,21,,,,7105.48,0
13766040,06:29:52,06:29:52,3693,22,,,,7363.48,0
13766040,06:30:09,06:30:09,3694,23,,,,7507.35,0
13766040,06:30:43,06:30:43,3695,24,,,,7850.75,0
13766040,06:31:22,06:31:22,3696,25,,,,8249.77,0
13766040,06:31:40,06:31:40,3697,26,,,,8431.54,0
13766040,06:32:08,06:32:08,3698,27,,,,8719.94,0
13766040,06:32:36,06:32:36,3699,28,,,,9004.64,0
13766040,06:32:55,06:32:55,3700,29,,,,9179.22,0
13766040,06:33:21,06:33:21,3701,30,,,,9407.35,0
13766040,06:33:52,06:33:52,3702,31,,,,9692.04,0
13766040,06:34:15,06:34:15,3703,32,,,,9897.72,0
13766040,06:34:37,06:34:37,3704,33,,,,10106.5,0
13766040,06:34:54,06:34:54,3705,34,,,,10277.83,0
13766040,06:35:27,06:35:27,3706,35,,,,10599.44,0
13766040,06:35:49,06:35:49,3707,36,,,,10790.22,0
13766040,06:36:10,06:36:10,3708,37,,,,10967.9,0
13766040,06:36:56,06:36:56,3709,38,,,,11538.32,0
13766040,06:37:22,06:37:22,3710,39,,,,11803.91,0
13766040,06:38:00,06:38:00,3711,40,,1,,12203.25,
13766050,06:15:00,06:15:00,10014,1,,,1,0,
13766050,06:18:12,06:18:12,3734,2,,,,950.07,0
13766050,06:18:46,06:18:46,3735,3,,,,1255.57,0
13766050,06:19:18,06:19:18,3736,4,,,,1545.07,0
13766050,06:19:42,06:19:42,3737,5,,,,1777.85,0
13766050,06:20:08,06:20:08,3738,6,,,,2033.98,0
13766050,06:20:32,06:20:32,3739,7,,,,2279.44,0
13766050,06:21:04,06:21:04,3740,8,,,,2583.25,0
13766050,06:21:25,06:21:25,3741,9,,,,2795.35,0
13766050,06:21:57,06:21:57,3742,10,,,,3093.11,0
13766050,06:22:13,06:22:13,3743,11,,,,3241.53,0
13766050,06:23:19,06:23:19,3744,12,,,,3941.79,0
13766050,06:23:47,06:23:47,3745,13,,,,4203.09,0
13766050,06:24:19,06:24:19,6999,14,,,,4521.05,0
13766050,06:24:41,06:24:41,7000,15,,,,4747.06,0
13766050,06:25:05,06:25:05,3750,16,,,,5050.73,0
13766050,06:25:22,06:25:22,3751,17,,,,5204.42,0
13766050,06:27:00,06:27:00,7001,18,,,,5958.38,
13766050,06:27:46,06:27:46,7002,19,,,,6361.75,0
13766050,06:28:57,06:28:57,3691,20,,,,6823.45,0
13766050,06:29:26,06:29:26,3692,21,,,,7105.48,0
13766050,06:29:52,06:29:52,3693,22,,,,7363.48,0
13766050,06:30:09,06:30:09,3694,23,,,,7507.35,0
13766050,06:30:43,06:30:43,3695,24,,,,7850.75,0
13766050,06:31:22,06:31:22,3696,25,,,,8249.77,0
13766050,06:31:40,06:31:40,3697,26,,,,8431.54,0
13766050,06:32:08,06:32:08,3698,27,,,,8719.94,0
13766050,06:32:36,06:32:36,3699,28,,,,9004.64,0
13766050,06:32:55,06:32:55,3700,29,,,,9179.22,0
13766050,06:33:21,06:33:21,3701,30,,,,9407.35,0
13766050,06:33:52,06:33:52,3702,31,,,,9692.04,0
13766050,06:34:15,06:34:15,3703,32,,,,9897.72,0
13766050,06:34:37,06:34:37,3704,33,,,,10106.5,0
13766050,06:34:54,06:34:54,3705,34,,,,10277.83,0
13766050,06:35:27,06:35:27,3706,35,,,,10599.44,0
13766050,06:35:49,06:35:49,3707,36,,,,10790.22,0
13766050,06:36:10,06:36:10,3708,37,,,,10967.9,0
13766050,06:36:56,06:36:56,3709,38,,,,11538.32,0
13766050,06:37:22,06:37:22,3710,39,,,,11803.91,0
13766050,06:38:00,06:38:00,3711,40,,1,,12203.25,
13766060,06:15:00,06:15:00,10014,1,,,1,0,
13766060,06:18:12,06:18:12,3734,2,,,,950.07,0
13766060,06:18:46,06:18:46,3735,3,,,,1255.57,0
13766060,06:19:18,06:19:18,3736,4,,,,1545.07,0
13766060,06:19:42,06:19:42,3737,5,,,,1777.85,0
13766060,06:20:08,06:20:08,3738,6,,,,2033.98,0
13766060,06:20:32,06:20:32,3739,7,,,,2279.44,0
13766060,06:21:04,06:21:04,3740,8,,,,2583.25,0
13766060,06:21:25,06:21:25,3741,9,,,,2795.35,0
13766060,06:21:57,06:21:57,3742,10,,,,3093.11,0
13766060,06:22:13,06:22:13,3743,11,,,,3241.53,0
13766060,06:23:19,06:23:19,3744,12,,,,3941.79,0
13766060,06:23:47,06:23:47,3745,13,,,,4203.09,0
13766060,06:24:19,06:24:19,6999,14,,,,4521.05,0
13766060,06:24:41,06:24:41,7000,15,,,,4747.06,0
13766060,06:25:05,06:25:05,3750,16,,,,5050.73,0
13766060,06:25:22,06:25:22,3751,17,,,,5204.42,0
13766060,06:27:00,06:27:00,7001,18,,,,5958.38,
13766060,06:27:46,06:27:46,7002,19,,,,6361.75,0
13766060,06:28:57,06:28:57,3691,20,,,,6823.45,0
13766060,06:29:26,06:29:26,3692,21,,,,7105.48,0
13766060,06:29:52,06:29:52,3693,22,,,,7363.48,0
13766060,06:30:09,06:30:09,3694,23,,,,7507.35,0
13766060,06:30:43,06:30:43,3695,24,,,,7850.75,0
13766060,06:31:22,06:31:22,3696,25,,,,8249.77,0
13766060,06:31:40,06:31:40,3697,26,,,,8431.54,0
13766060,06:32:08,06:32:08,3698,27,,,,8719.94,0
13766060,06:32:36,06:32:36,3699,28,,,,9004.64,0
13766060,06:32:55,06:32:55,3700,29,,,,9179.22,0
13766060,06:33:21,06:33:21,3701,30,,,,9407.35,0
13766060,06:33:52,06:33:52,3702,31,,,,9692.04,0
13766060,06:34:15,06:34:15,3703,32,,,,9897.72,0
13766060,06:34:37,06:34:37,3704,33,,,,10106.5,0
13766060,06:34:54,06:34:54,3705,34,,,,10277.83,0
13766060,06:35:27,06:35:27,3706,35,,,,10599.44,0
13766060,06:35:49,06:35:49,3707,36,,,,10790.22,0
13766060,06:36:10,06:36:10,3708,37,,,,10967.9,0
13766060,06:36:56,06:36:56,3709,38,,,,11538.32,0
13766060,06:37:22,06:37:22,3710,39,,,,11803.91,0
13766060,06:38:00,06:38:00,3711,40,,1,,12203.25,
13766080,06:15:00,06:15:00,10014,1,,,1,0,
13766080,06:18:12,06:18:12,3734,2,,,,950.07,0
13766080,06:18:46,06:18:46,3735,3,,,,1255.57,0
13766080,06:19:18,06:19:18,3736,4,,,,1545.07,0
13766080,06:19:42,06:19:42,3737,5,,,,1777.85,0
13766080,06:20:08,06:20:08,3738,6,,,,2033.98,0
13766080,06:20:32,06:20:32,3739,7,,,,2279.44,0
13766080,06:21:04,06:21:04,3740,8,,,,2583.25,0
13766080,06:21:25,06:21:25,3741,9,,,,2795.35,0
13766080,06:21:57,06:21:57,3742,10,,,,3093.11,0
13766080,06:22:13,06:22:13,3743,11,,,,3241.53,0
13766080,06:23:19,06:23:19,3744,12,,,,3941.79,0
13766080,06:23:47,06:23:47,3745,13,,,,4203.09,0
13766080,06:24:19,06:24:19,6999,14,,,,4521.05,0
13766080,06:24:41,06:24:41,7000,15,,,,4747.06,0
13766080,06:25:05,06:25:05,3750,16,,,,5050.73,0
13766080,06:25:22,06:25:22,3751,17,,,,5204.42,0
13766080,06:27:00,06:27:00,7001,18,,,,5958.38,
13766080,06:27:46,06:27:46,7002,19,,,,6361.75,0
13766080,06:28:57,06:28:57,3691,20,,,,6823.45,0
13766080,06:29:26,06:29:26,3692,21,,,,7105.48,0
13766080,06:29:52,06:29:52,3693,22,,,,7363.48,0
13766080,06:30:09,06:30:09,3694,23,,,,7507.35,0
13766080,06:30:43,06:30:43,3695,24,,,,7850.75,0
13766080,06:31:22,06:31:22,3696,25,,,,8249.77,0
13766080,06:31:40,06:31:40,3697,26,,,,8431.54,0
13766080,06:32:08,06:32:08,3698,27,,,,8719.94,0
13766080,06:32:36,06:32:36,3699,28,,,,9004.64,0
13766080,06:32:55,06:32:55,3700,29,,,,9179.22,0
13766080,06:33:21,06:33:21,3701,30,,,,9407.35,0
13766080,06:33:52,06:33:52,3702,31,,,,9692.04,0
13766080,06:34:15,06:34:15,3703,32,,,,9897.72,0
13766080,06:34:37,06:34:37,3704,33,,,,10106.5,0
13766080,06:34:54,06:34:54,3705,34,,,,10277.83,0
13766080,06:35:27,06:35:27,3706,35,,,,10599.44,0
13766080,06:35:49,06:35:49,3707,36,,,,10790.22,0
13766080,06:36:10,06:36:10,3708,37,,,,10967.9,0
13766080,06:36:56,06:36:56,3709,38,,,,11538.32,0
13766080,06:37:22,06:37:22,3710,39,,,,11803.91,0
13766080,06:38:00,06:38:00,3711,40,,1,,12203.25,
2159020,07:15:00,07:15:00,10014,1,,,1,0,
2159020,07:18:28,07:18:28,3734,2,,,,950.07,0
2159020,07:19:05,07:19:05,3735,3,,,,1255.57,0
2159020,07:19:39,07:19:39,3736,4,,,,1545.07,0
2159020,07:20:05,07:20:05,3737,5,,,,1777.85,0
2159020,07:20:34,07:20:34,3738,6,,,,2033.98,0
2159020,07:21:00,07:21:00,3739,7,,,,2279.44,0
2159020,07:21:35,07:21:35,3740,8,,,,2583.25,0
2159020,07:21:57,07:21:57,3741,9,,,,2795.35,0
2159020,07:22:31,07:22:31,3742,10,,,,3093.11,0
2159020,07:22:50,07:22:50,3743,11,,,,3241.53,0
2159020,07:24:00,07:24:00,3744,12,,,,3941.79,0
2159020,07:24:31,07:24:31,3745,13,,,,4203.09,0
2159020,07:25:05,07:25:05,6999,14,,,,4521.05,0
2159020,07:25:30,07:25:30,7000,15,,,,4747.06,0
2159020,07:25:56,07:25:56,3750,16,,,,5050.73,0
2159020,07:26:14,07:26:14,3751,17,,,,5204.42,0
2159020,07:28:00,07:28:00,7001,18,,,,5958.38,
2159020,07:28:50,07:28:50,7002,19,,,,6361.75,0
2159020,07:30:07,07:30:07,3691,20,,,,6823.45,0
2159020,07:30:40,07:30:40,3692,21,,,,7105.48,0
2159020,07:31:08,07:31:08,3693,22,,,,7363.48,0
2159020,07:31:26,07:31:26,3694,23,,,,7507.35,0
2159020,07:32:03,07:32:03,3695,24,,,,7850.75,0
2159020,07:32:45,07:32:45,3696,25,,,,8249.77,0
2159020,07:33:06,07:33:06,3697,26,,,,8431.54,0
2159020,07:33:36,07:33:36,3698,27,,,,8719.94,0
2159020,07:34:07,07:34:07,3699,28,,,,9004.64,0
2159020,07:34:27,07:34:27,3700,29,,,,9179.22,0
2159020,07:34:55,07:34:55,3701,30,,,,9407.35,0
2159020,07:35:30,07:35:30,3702,31,,,,9692.04,0
2159020,07:35:54,07:35:54,3703,32,,,,9897.72,0
2159020,07:36:18,07:36:18,3704,33,,,,10106.5,0
2159020,07:36:37,07:36:37,3705,34,,,,10277.83,0
2159020,07:37:13,07:37:13,3706,35,,,,10599.44,0
2159020,07:37:38,07:37:38,3707,36,,,,10790.22,0
2159020,07:38:00,07:38:00,3708,37,,,,10967.9,0
2159020,07:38:51,07:38:51,3709,38,,,,11538.32,0
2159020,07:39:19,07:39:19,3710,39,,,,11803.91,0
2159020,07:40:00,07:40:00,3711,40,,1,,12203.25,
2159030,07:15:00,07:15:00,10014,1,,,1,0,
2159030,07:18:28,07:18:28,3734,2,,,,950.07,0
2159030,07:19:05,07:19:05,3735,3,,,,1255.57,0
2159030,07:19:39,07:19:39,3736,4,,,,1545.07,0
2159030,07:20:05,07:20:05,3737,5,,,,1777.85,0
2159030,07:20:34,07:20:34,3738,6,,,,2033.98,0
2159030,07:21:00,07:21:00,3739,7,,,,2279.44,0
2159030,07:21:35,07:21:35,3740,8,,,,2583.25,0
2159030,07:21:57,07:21:57,3741,9,,,,2795.35,0
2159030,07:22:31,07:22:31,3742,10,,,,3093.11,0
2159030,07:22:50,07:22:50,3743,11,,,,3241.53,0
2159030,07:24:00,07:24:00,3744,12,,,,3941.79,0
2159030,07:24:31,07:24:31,3745,13,,,,4203.09,0
2159030,07:25:05,07:25:05,6999,14,,,,4521.05,0
2159030,07:25:30,07:25:30,7000,15,,,,4747.06,0
2159030,07:25:56,07:25:56,3750,16,,,,5050.73,0
2159030,07:26:14,07:26:14,3751,17,,,,5204.42,0
2159030,07:28:00,07:28:00,7001,18,,,,5958.38,
2159030,07:28:50,07:28:50,7002,19,,,,6361.75,0
2159030,07:30:07,07:30:07,3691,20,,,,6823.45,0
2159030,07:30:40,07:30:40,3692,21,,,,7105.48,0
2159030,07:31:08,07:31:08,3693,22,,,,7363.48,0
2159030,07:31:26,07:31:26,3694,23,,,,7507.35,0
2159030,07:32:03,07:32:03,3695,24,,,,7850.75,0
2159030,07:32:45,07:32:45,3696,25,,,,8249.77,0
2159030,07:33:06,07:33:06,3697,26,,,,8431.54,0
2159030,07:33:36,07:33:36,3698,27,,,,8719.94,0
2159030,07:34:07,07:34:07,3699,28,,,,9004.64,0
2159030,07:34:27,07:34:27,3700,29,,,,9179.22,0
2159030,07:34:55,07:34:55,3701,30,,,,9407.35,0
2159030,07:35:30,07:35:30,3702,31,,,,9692.04,0
2159030,07:35:54,07:35:54,3703,32,,,,9897.72,0
2159030,07:36:18,07:36:18,3704,33,,,,10106.5,0
2159030,07:36:37,07:36:37,3705,34,,,,10277.83,0
2159030,07:37:13,07:37:13,3706,35,,,,10599.44,0
2159030,07:37:38,07:37:38,3707,36,,,,10790.22,0
2159030,07:38:00,07:38:00,3708,37,,,,10967.9,0
2159030,07:38:51,07:38:51,3709,38,,,,11538.32,0
2159030,07:39:19,07:39:19,3710,39,,,,11803.91,0
2159030,07:40:00,07:40:00,3711,40,,1,,12203.25,
2159040,07:15:00,07:15:00,10014,1,,,1,0,
2159040,07:18:28,07:18:28,3734,2,,,,950.07,0
2159040,07:19:05,07:19:05,3735,3,,,,1255.57,0
2159040,07:19:39,07:19:39,3736,4,,,,1545.07,0
2159040,07:20:05,07:20:05,3737,5,,,,1777.85,0
2159040,07:20:34,07:20:34,3738,6,,,,2033.98,0
2159040,07:21:00,07:21:00,3739,7,,,,2279.44,0
2159040,07:21:35,07:21:35,3740,8,,,,2583.25,0
2159040,07:21:57,07:21:57,3741,9,,,,2795.35,0
2159040,07:22:31,07:22:31,3742,10,,,,3093.11,0
2159040,07:22:50,07:22:50,3743,11,,,,3241.53,0
2159040,07:24:00,07:24:00,3744,12,,,,3941.79,0
2159040,07:24:31,07:24:31,3745,13,,,,4203.09,0
2159040,07:25:05,07:25:05,6999,14,,,,4521.05,0
2159040,07:25:30,07:25:30,7000,15,,,,4747.06,0
2159040,07:25:56,07:25:56,3750,16,,,,5050.73,0
2159040,07:26:14,07:26:14,3751,17,,,,5204.42,0
2159040,07:28:00,07:28:00,7001,18,,,,5958.38,
2159040,07:28:50,07:28:50,7002,19,,,,6361.75,0
2159040,07:30:07,07:30:07,3691,20,,,,6823.45,0
2159040,07:30:40,07:30:40,3692,21,,,,7105.48,0
2159040,07:31:08,07:31:08,3693,22,,,,7363.48,0
2159040,07:31:26,07:31:26,3694,23,,,,7507.35,0
2159040,07:32:03,07:32:03,3695,24,,,,7850.75,0
2159040,07:32:45,07:32:45,3696,25,,,,8249.77,0
2159040,07:33:06,07:33:06,3697,26,,,,8431.54,0
2159040,07:33:36,07:33:36,3698,27,,,,8719.94,0
2159040,07:34:07,07:34:07,3699,28,,,,9004.64,0
2159040,07:34:27,07:34:27,3700,29,,,,9179.22,0
2159040,07:34:55,07:34:55,3701,30,,,,9407.35,0
2159040,07:35:30,07:35:30,3702,31,,,,9692.04,0
2159040,07:35:54,07:35:54,3703,32,,,,9897.72,0
2159040,07:36:18,07:36:18,3704,33,,,,10106.5,0
2159040,07:36:37,07:36:37,3705,34,,,,10277.83,0
2159040,07:37:13,07:37:13,3706,35,,,,10599.44,0
2159040,07:37:38,07:37:38,3707,36,,,,10790.22,0
2159040,07:38:00,07:38:00,3708,37,,,,10967.9,0
2159040,07:38:51,07:38:51,3709,38,,,,11538.32,0
2159040,07:39:19,07:39:19,3710,39,,,,11803.91,0
2159040,07:40:00,07:40:00,3711,40,,1,,12203.25,
2159050,07:15:00,07:15:00,10014,1,,,1,0,
2159050,07:18:28,07:18:28,3734,2,,,,950.07,0
2159050,07:19:05,07:19:05,3735,3,,,,1255.57,0
2159050,07:19:39,07:19:39,3736,4,,,,1545.07,0
2159050,07:20:05,07:20:05,3737,5,,,,1777.85,0
2159050,07:20:34,07:20:34,3738,6,,,,2033.98,0
2159050,07:21:00,07:21:00,3739,7,,,,2279.44,0
2159050,07:21:35,07:21:35,3740,8,,,,2583.25,0
2159050,07:21:57,07:21:57,3741,9,,,,2795.35,0
2159050,07:22:31,07:22:31,3742,10,,,,3093.11,0
2159050,07:22:50,07:22:50,3743,11,,,,3241.53,0
2159050,07:24:00,07:24:00,3744,12,,,,3941.79,0
2159050,07:24:31,07:24:31,3745,13,,,,4203.09,0
2159050,07:25:05,07:25:05,6999,14,,,,4521.05,0
2159050,07:25:30,07:25:30,7000,15,,,,4747.06,0
2159050,07:25:56,07:25:56,3750,16,,,,5050.73,0
2159050,07:26:14,07:26:14,3751,17,,,,5204.42,0
2159050,07:28:00,07:28:00,7001,18,,,,5958.38,
2159050,07:28:50,07:28:50,7002,19,,,,6361.75,0
2159050,07:30:07,07:30:07,3691,20,,,,6823.45,0
2159050,07:30:40,07:30:40,3692,21,,,,7105.48,0
2159050,07:31:08,07:31:08,3693,22,,,,7363.48,0
2159050,07:31:26,07:31:26,3694,23,,,,7507.35,0
2159050,07:32:03,07:32:03,3695,24,,,,7850.75,0
2159050,07:32:45,07:32:45,3696,25,,,,8249.77,0
2159050,07:33:06,07:33:06,3697,26,,,,8431.54,0
2159050,07:33:36,07:33:36,3698,27,,,,8719.94,0
2159050,07:34:07,07:34:07,3699,28,,,,9004.64,0
2159050,07:34:27,07:34:27,3700,29,,,,9179.22,0
2159050,07:34:55,07:34:55,3701,30,,,,9407.35,0
2159050,07:35:30,07:35:30,3702,31,,,,9692.04,0
2159050,07:35:54,07:35:54,3703,32,,,,9897.72,0
2159050,07:36:18,07:36:18,3704,33,,,,10106.5,0
2159050,07:36:37,07:36:37,3705,34,,,,10277.83,0
2159050,07:37:13,07:37:13,3706,35,,,,10599.44,0
2159050,07:37:38,07:37:38,3707,36,,,,10790.22,0
2159050,07:38:00,07:38:00,3708,37,,,,10967.9,0
2159050,07:38:51,07:38:51,3709,38,,,,11538.32,0
2159050,07:39:19,07:39:19,3710,39,,,,11803.91,0
2159050,07:40:00,07:40:00,3711,40,,1,,12203.25,
2159060,07:15:00,07:15:00,10014,1,,,1,0,
2159060,07:18:28,07:18:28,3734,2,,,,950.07,0
2159060,07:19:05,07:19:05,3735,3,,,,1255.57,0
2159060,07:19:39,07:19:39,3736,4,,,,1545.07,0
2159060,07:20:05,07:20:05,3737,5,,,,1777.85,0
2159060,07:20:34,07:20:34,3738,6,,,,2033.98,0
2159060,07:21:00,07:21:00,3739,7,,,,2279.44,0
2159060,07:21:35,07:21:35,3740,8,,,,2583.25,0
2159060,07:21:57,07:21:57,3741,9,,,,2795.35,0
2159060,07:22:31,07:22:31,3742,10,,,,3093.11,0
2159060,07:22:50,07:22:50,3743,11,,,,3241.53,0
2159060,07:24:00,07:24:00,3744,12,,,,3941.79,0
2159060,07:24:31,07:24:31,3745,13,,,,4203.09,0
2159060,07:25:05,07:25:05,6999,14,,,,4521.05,0
2159060,07:25:30,07:25:30,7000,15,,,,4747.06,0
2159060,07:25:56,07:25:56,3750,16,,,,5050.73,0
2159060,07:26:14,07:26:14,3751,17,,,,5204.42,0
2159060,07:28:00,07:28:00,7001,18,,,,5958.38,
2159060,07:28:50,07:28:50,7002,19,,,,6361.75,0
2159060,07:30:07,07:30:07,3691,20,,,,6823.45,0
2159060,07:30:40,07:30:40,3692,21,,,,7105.48,0
2159060,07:31:08,07:31:08,3693,22,,,,7363.48,0
2159060,07:31:26,07:31:26,3694,23,,,,7507.35,0
2159060,07:32:03,07:32:03,3695,24,,,,7850.75,0
2159060,07:32:45,07:32:45,3696,25,,,,8249.77,0
2159060,07:33:06,07:33:06,3697,26,,,,8431.54,0
2159060,07:33:36,07:33:36,3698,27,,,,8719.94,0
2159060,07:34:07,07:34:07,3699,28,,,,9004.64,0
2159060,07:34:27,07:34:27,3700,29,,,,9179.22,0
2159060,07:34:55,07:34:55,3701,30,,,,9407.35,0
2159060,07:35:30,07:35:30,3702,31,,,,9692.04,0
2159060,07:35:54,07:35:54,3703,32,,,,9897.72,0
2159060,07:36:18,07:36:18,3704,33,,,,10106.5,0
2159060,07:36:37,07:36:37,3705,34,,,,10277.83,0
2159060,07:37:13,07:37:13,3706,35,,,,10599.44,0
2159060,07:37:38,07:37:38,3707,36,,,,10790.22,0
2159060,07:38:00,07:38:00,3708,37,,,,10967.9,0
2159060,07:38:51,07:38:51,3709,38,,,,11538.32,0
2159060,07:39:19,07:39:19,3710,39,,,,11803.91,0
2159060,07:40:00,07:40:00,3711,40,,1,,12203.25,
2159080,07:15:00,07:15:00,10014,1,,,1,0,
2159080,07:18:28,07:18:28,3734,2,,,,950.07,0
2159080,07:19:05,07:19:05,3735,3,,,,1255.57,0
2159080,07:19:39,07:19:39,3736,4,,,,1545.07,0
2159080,07:20:05,07:20:05,3737,5,,,,1777.85,0
2159080,07:20:34,07:20:34,3738,6,,,,2033.98,0
2159080,07:21:00,07:21:00,3739,7,,,,2279.44,0
2159080,07:21:35,07:21:35,3740,8,,,,2583.25,0
2159080,07:21:57,07:21:57,3741,9,,,,2795.35,0
2159080,07:22:31,07:22:31,3742,10,,,,3093.11,0
2159080,07:22:50,07:22:50,3743,11,,,,3241.53,0
2159080,07:24:00,07:24:00,3744,12,,,,3941.79,0
2159080,07:24:31,07:24:31,3745,13,,,,4203.09,0
2159080,07:25:05,07:25:05,6999,14,,,,4521.05,0
2159080,07:25:30,07:25:30,7000,15,,,,4747.06,0
2159080,07:25:56,07:25:56,3750,16,,,,5050.73,0
2159080,07:26:14,07:26:14,3751,17,,,,5204.42,0
2159080,07:28:00,07:28:00,7001,18,,,,5958.38,
2159080,07:28:50,07:28:50,7002,19,,,,6361.75,0
2159080,07:30:07,07:30:07,3691,20,,,,6823.45,0
2159080,07:30:40,07:30:40,3692,21,,,,7105.48,0
2159080,07:31:08,07:31:08,3693,22,,,,7363.48,0
2159080,07:31:26,07:31:26,3694,23,,,,7507.35,0
2159080,07:32:03,07:32:03,3695,24,,,,7850.75,0
2159080,07:32:45,07:32:45,3696,25,,,,8249.77,0
2159080,07:33:06,07:33:06,3697,26,,,,8431.54,0
2159080,07:33:36,07:33:36,3698,27,,,,8719.94,0
2159080,07:34:07,07:34:07,3699,28,,,,9004.64,0
2159080,07:34:27,07:34:27,3700,29,,,,9179.22,0
2159080,07:34:55,07:34:55,3701,30,,,,9407.35,0
2159080,07:35:30,07:35:30,3702,31,,,,9692.04,0
2159080,07:35:54,07:35:54,3703,32,,,,9897.72,0
2159080,07:36:18,07:36:18,3704,33,,,,10106.5,0
2159080,07:36:37,07:36:37,3705,34,,,,10277.83,0
2159080,07:37:13,07:37:13,3706,35,,,,10599.44,0
2159080,07:37:38,07:37:38,3707,36,,,,10790.22,0
2159080,07:38:00,07:38:00,3708,37,,,,10967.9,0
2159080,07:38:51,07:38:51,3709,38,,,,11538.32,0
2159080,07:39:19,07:39:19,3710,39,,,,11803.91,0
2159080,07:40:00,07:40:00,3711,40,,1,,12203.25,
2806020,24:50:00,24:50:00,10014,1,,,1,0,
2806020,24:53:28,24:53:28,3734,2,,,,950.07,0
2806020,24:54:05,24:54:05,3735,3,,,,1255.57,0
2806020,24:54:39,24:54:39,3736,4,,,,1545.07,0
2806020,24:55:05,24:55:05,3737,5,,,,1777.85,0
2806020,24:55:34,24:55:34,3738,6,,,,2033.98,0
2806020,24:56:00,24:56:00,3739,7,,,,2279.44,0
2806020,24:56:35,24:56:35,3740,8,,,,2583.25,0
2806020,24:56:57,24:56:57,3741,9,,,,2795.35,0
2806020,24:57:31,24:57:31,3742,10,,,,3093.11,0
2806020,24:57:50,24:57:50,3743,11,,,,3241.53,0
2806020,24:59:00,24:59:00,3744,12,,,,3941.79,0
2806020,24:59:31,24:59:31,3745,13,,,,4203.09,0
2806020,25:00:05,25:00:05,6999,14,,,,4521.05,0
2806020,25:00:30,25:00:30,7000,15,,,,4747.06,0
2806020,25:00:56,25:00:56,3750,16,,,,5050.73,0
2806020,25:01:14,25:01:14,3751,17,,,,5204.42,0
2806020,25:03:00,25:03:00,7001,18,,,,5958.38,
2806020,25:03:42,25:03:42,7002,19,,,,6361.75,0
2806020,25:04:46,25:04:46,3691,20,,,,6823.45,0
2806020,25:05:13,25:05:13,3692,21,,,,7105.48,0
2806020,25:05:37,25:05:37,3693,22,,,,7363.48,0
2806020,25:05:52,25:05:52,3694,23,,,,7507.35,0
2806020,25:06:22,25:06:22,3695,24,,,,7850.75,0
2806020,25:06:58,25:06:58,3696,25,,,,8249.77,0
2806020,25:07:15,25:07:15,3697,26,,,,8431.54,0
2806020,25:07:40,25:07:40,3698,27,,,,8719.94,0
2806020,25:08:05,25:08:05,3699,28,,,,9004.64,0
2806020,25:08:22,25:08:22,3700,29,,,,9179.22,0
2806020,25:08:46,25:08:46,3701,30,,,,9407.35,0
2806020,25:09:15,25:09:15,3702,31,,,,9692.04,0
2806020,25:09:35,25:09:35,3703,32,,,,9897.72,0
2806020,25:09:55,25:09:55,3704,33,,,,10106.5,0
2806020,25:10:10,25:10:10,3705,34,,,,10277.83,0
2806020,25:10:41,25:10:41,3706,35,,,,10599.44,0
2806020,25:11:01,25:11:01,3707,36,,,,10790.22,0
2806020,25:11:20,25:11:20,3708,37,,,,10967.9,0
2806020,25:12:02,25:12:02,3709,38,,,,11538.32,0
2806020,25:12:26,25:12:26,3710,39,,,,11803.91,0
2806020,25:13:00,25:13:00,3711,40,,1,,12203.25,
2806030,24:50:00,24:50:00,10014,1,,,1,0,
2806030,24:53:28,24:53:28,3734,2,,,,950.07,0
2806030,24:54:05,24:54:05,3735,3,,,,1255.57,0
2806030,24:54:39,24:54:39,3736,4,,,,1545.07,0
2806030,24:55:05,24:55:05,3737,5,,,,1777.85,0
2806030,24:55:34,24:55:34,3738,6,,,,2033.98,0
2806030,24:56:00,24:56:00,3739,7,,,,2279.44,0
2806030,24:56:35,24:56:35,3740,8,,,,2583.25,0
2806030,24:56:57,24:56:57,3741,9,,,,2795.35,0
2806030,24:57:31,24:57:31,3742,10,,,,3093.11,0
2806030,24:57:50,24:57:50,3743,11,,,,3241.53,0
2806030,24:59:00,24:59:00,3744,12,,,,3941.79,0
2806030,24:59:31,24:59:31,3745,13,,,,4203.09,0
2806030,25:00:05,25:00:05,6999,14,,,,4521.05,0
2806030,25:00:30,25:00:30,7000,15,,,,4747.06,0
2806030,25:00:56,25:00:56,3750,16,,,,5050.73,0
2806030,25:01:14,25:01:14,3751,17,,,,5204.42,0
2806030,25:03:00,25:03:00,7001,18,,,,5958.38,
2806030,25:03:42,25:03:42,7002,19,,,,6361.75,0
2806030,25:04:46,25:04:46,3691,20,,,,6823.45,0
2806030,25:05:13,25:05:13,3692,21,,,,7105.48,0
2806030,25:05:37,25:05:37,3693,22,,,,7363.48,0
2806030,25:05:52,25:05:52,3694,23,,,,7507.35,0
2806030,25:06:22,25:06:22,3695,24,,,,7850.75,0
2806030,25:06:58,25:06:58,3696,25,,,,8249.77,0
2806030,25:07:15,25:07:15,3697,26,,,,8431.54,0
2806030,25:07:40,25:07:40,3698,27,,,,8719.94,0
2806030,25:08:05,25:08:05,3699,28,,,,9004.64,0
2806030,25:08:22,25:08:22,3700,29,,,,9179.22,0
2806030,25:08:46,25:08:46,3701,30,,,,9407.35,0
2806030,25:09:15,25:09:15,3702,31,,,,9692.04,0
2806030,25:09:35,25:09:35,3703,32,,,,9897.72,0
2806030,25:09:55,25:09:55,3704,33,,,,10106.5,0
2806030,25:10:10,25:10:10,3705,34,,,,10277.83,0
2806030,25:10:41,25:10:41,3706,35,,,,10599.44,0
2806030,25:11:01,25:11:01,3707,36,,,,10790.22,0
2806030,25:11:20,25:11:20,3708,37,,,,10967.9,0
2806030,25:12:02,25:12:02,3709,38,,,,11538.32,0
2806030,25:12:26,25:12:26,3710,39,,,,11803.91,0
2806030,25:13:00,25:13:00,3711,40,,1,,12203.25,
2806040,24:50:00,24:50:00,10014,1,,,1,0,
2806040,24:53:28,24:53:28,3734,2,,,,950.07,0
2806040,24:54:05,24:54:05,3735,3,,,,1255.57,0
2806040,24:54:39,24:54:39,3736,4,,,,1545.07,0
2806040,24:55:05,24:55:05,3737,5,,,,1777.85,0
2806040,24:55:34,24:55:34,3738,6,,,,2033.98,0
2806040,24:56:00,24:56:00,3739,7,,,,2279.44,0
2806040,24:56:35,24:56:35,3740,8,,,,2583.25,0
2806040,24:56:57,24:56:57,3741,9,,,,2795.35,0
2806040,24:57:31,24:57:31,3742,10,,,,3093.11,0
2806040,24:57:50,24:57:50,3743,11,,,,3241.53,0
2806040,24:59:00,24:59:00,3744,12,,,,3941.79,0
2806040,24:59:31,24:59:31,3745,13,,,,4203.09,0
2806040,25:00:05,25:00:05,6999,14,,,,4521.05,0
2806040,25:00:30,25:00:30,7000,15,,,,4747.06,0
2806040,25:00:56,25:00:56,3750,16,,,,5050.73,0
2806040,25:01:14,25:01:14,3751,17,,,,5204.42,0
2806040,25:03:00,25:03:00,7001,18,,,,5958.38,
2806040,25:03:42,25:03:42,7002,19,,,,6361.75,0
2806040,25:04:46,25:04:46,3691,20,,,,6823.45,0
2806040,25:05:13,25:05:13,3692,21,,,,7105.48,0
2806040,25:05:37,25:05:37,3693,22,,,,7363.48,0
2806040,25:05:52,25:05:52,3694,23,,,,7507.35,0
2806040,25:06:22,25:06:22,3695,24,,,,7850.75,0
2806040,25:06:58,25:06:58,3696,25,,,,8249.77,0
2806040,25:07:15,25:07:15,3697,26,,,,8431.54,0
2806040,25:07:40,25:07:40,3698,27,,,,8719.94,0
2806040,25:08:05,25:08:05,3699,28,,,,9004.64,0
2806040,25:08:22,25:08:22,3700,29,,,,9179.22,0
2806040,25:08:46,25:08:46,3701,30,,,,9407.35,0
2806040,25:09:15,25:09:15,3702,31,,,,9692.04,0
2806040,25:09:35,25:09:35,3703,32,,,,9897.72,0
2806040,25:09:55,25:09:55,3704,33,,,,10106.5,0
2806040,25:10:10,25:10:10,3705,34,,,,10277.83,0
2806040,25:10:41,25:10:41,3706,35,,,,10599.44,0
2806040,25:11:01,25:11:01,3707,36,,,,10790.22,0
2806040,25:11:20,25:11:20,3708,37,,,,10967.9,0
2806040,25:12:02,25:12:02,3709,38,,,,11538.32,0
2806040,25:12:26,25:12:26,3710,39,,,,11803.91,0
2806040,25:13:00,25:13:00,3711,40,,1,,12203.25,
2806050,24:50:00,24:50:00,10014,1,,,1,0,
2806050,24:53:28,24:53:28,3734,2,,,,950.07,0
2806050,24:54:05,24:54:05,3735,3,,,,1255.57,0
2806050,24:54:39,24:54:39,3736,4,,,,1545.07,0
2806050,24:55:05,24:55:05,3737,5,,,,1777.85,0
2806050,24:55:34,24:55:34,3738,6,,,,2033.98,0
2806050,24:56:00,24:56:00,3739,7,,,,2279.44,0
2806050,24:56:35,24:56:35,3740,8,,,,2583.25,0
2806050,24:56:57,24:56:57,3741,9,,,,2795.35,0
2806050,24:57:31,24:57:31,3742,10,,,,3093.11,0
2806050,24:57:50,24:57:50,3743,11,,,,3241.53,0
2806050,24:59:00,24:59:00,3744,12,,,,3941.79,0
2806050,24:59:31,24:59:31,3745,13,,,,4203.09,0
2806050,25:00:05,25:00:05,6999,14,,,,4521.05,0
2806050,25:00:30,25:00:30,7000,15,,,,4747.06,0
2806050,25:00:56,25:00:56,3750,16,,,,5050.73,0
2806050,25:01:14,25:01:14,3751,17,,,,5204.42,0
2806050,25:03:00,25:03:00,7001,18,,,,5958.38,
2806050,25:03:42,25:03:42,7002,19,,,,6361.75,0
2806050,25:04:46,25:04:46,3691,20,,,,6823.45,0
2806050,25:05:13,25:05:13,3692,21,,,,7105.48,0
2806050,25:05:37,25:05:37,3693,22,,,,7363.48,0
2806050,25:05:52,25:05:52,3694,23,,,,7507.35,0
2806050,25:06:22,25:06:22,3695,24,,,,7850.75,0
2806050,25:06:58,25:06:58,3696,25,,,,8249.77,0
2806050,25:07:15,25:07:15,3697,26,,,,8431.54,0
2806050,25:07:40,25:07:40,3698,27,,,,8719.94,0
2806050,25:08:05,25:08:05,3699,28,,,,9004.64,0
2806050,25:08:22,25:08:22,3700,29,,,,9179.22,0
2806050,25:08:46,25:08:46,3701,30,,,,9407.35,0
2806050,25:09:15,25:09:15,3702,31,,,,9692.04,0
2806050,25:09:35,25:09:35,3703,32,,,,9897.72,0
2806050,25:09:55,25:09:55,3704,33,,,,10106.5,0
2806050,25:10:10,25:10:10,3705,34,,,,10277.83,0
2806050,25:10:41,25:10:41,3706,35,,,,10599.44,0
2806050,25:11:01,25:11:01,3707,36,,,,10790.22,0
2806050,25:11:20,25:11:20,3708,37,,,,10967.9,0
2806050,25:12:02,25:12:02,3709,38,,,,11538.32,0
2806050,25:12:26,25:12:26,3710,39,,,,11803.91,0
2806050,25:13:00,25:13:00,3711,40,,1,,12203.25,
2806060,24:50:00,24:50:00,10014,1,,,1,0,
2806060,24:53:28,24:53:28,3734,2,,,,950.07,0
2806060,24:54:05,24:54:05,3735,3,,,,1255.57,0
2806060,24:54:39,24:54:39,3736,4,,,,1545.07,0
2806060,24:55:05,24:55:05,3737,5,,,,1777.85,0
2806060,24:55:34,24:55:34,3738,6,,,,2033.98,0
2806060,24:56:00,24:56:00,3739,7,,,,2279.44,0
2806060,24:56:35,24:56:35,3740,8,,,,2583.25,0
2806060,24:56:57,24:56:57,3741,9,,,,2795.35,0
2806060,24:57:31,24:57:31,3742,10,,,,3093.11,0
2806060,24:57:50,24:57:50,3743,11,,,,3241.53,0
2806060,24:59:00,24:59:00,3744,12,,,,3941.79,0
2806060,24:59:31,24:59:31,3745,13,,,,4203.09,0
2806060,25:00:05,25:00:05,6999,14,,,,4521.05,0
2806060,25:00:30,25:00:30,7000,15,,,,4747.06,0
2806060,25:00:56,25:00:56,3750,16,,,,5050.73,0
2806060,25:01:14,25:01:14,3751,17,,,,5204.42,0
2806060,25:03:00,25:03:00,7001,18,,,,5958.38,
2806060,25:03:42,25:03:42,7002,19,,,,6361.75,0
2806060,25:04:46,25:04:46,3691,20,,,,6823.45,0
2806060,25:05:13,25:05:13,3692,21,,,,7105.48,0
2806060,25:05:37,25:05:37,3693,22,,,,7363.48,0
2806060,25:05:52,25:05:52,3694,23,,,,7507.35,0
2806060,25:06:22,25:06:22,3695,24,,,,7850.75,0
2806060,25:06:58,25:06:58,3696,25,,,,8249.77,0
2806060,25:07:15,25:07:15,3697,26,,,,8431.54,0
2806060,25:07:40,25:07:40,3698,27,,,,8719.94,0
2806060,25:08:05,25:08:05,3699,28,,,,9004.64,0
2806060,25:08:22,25:08:22,3700,29,,,,9179.22,0
2806060,25:08:46,25:08:46,3701,30,,,,9407.35,0
2806060,25:09:15,25:09:15,3702,31,,,,9692.04,0
2806060,25:09:35,25:09:35,3703,32,,,,9897.72,0
2806060,25:09:55,25:09:55,3704,33,,,,10106.5,0
2806060,25:10:10,25:10:10,3705,34,,,,10277.83,0
2806060,25:10:41,25:10:41,3706,35,,,,10599.44,0
2806060,25:11:01,25:11:01,3707,36,,,,10790.22,0
2806060,25:11:20,25:11:20,3708,37,,,,10967.9,0
2806060,25:12:02,25:12:02,3709,38,,,,11538.32,0
2806060,25:12:26,25:12:26,3710,39,,,,11803.91,0
2806060,25:13:00,25:13:00,3711,40,,1,,12203.25,
2806080,24:50:00,24:50:00,10014,1,,,1,0,
2806080,24:53:28,24:53:28,3734,2,,,,950.07,0
2806080,24:54:05,24:54:05,3735,3,,,,1255.57,0
2806080,24:54:39,24:54:39,3736,4,,,,1545.07,0
2806080,24:55:05,24:55:05,3737,5,,,,1777.85,0
2806080,24:55:34,24:55:34,3738,6,,,,2033.98,0
2806080,24:56:00,24:56:00,3739,7,,,,2279.44,0
2806080,24:56:35,24:56:35,3740,8,,,,2583.25,0
2806080,24:56:57,24:56:57,3741,9,,,,2795.35,0
2806080,24:57:31,24:57:31,3742,10,,,,3093.11,0
2806080,24:57:50,24:57:50,3743,11,,,,3241.53,0
2806080,24:59:00,24:59:00,3744,12,,,,3941.79,0
2806080,24:59:31,24:59:31,3745,13,,,,4203.09,0
2806080,25:00:05,25:00:05,6999,14,,,,4521.05,0
2806080,25:00:30,25:00:30,7000,15,,,,4747.06,0
2806080,25:00:56,25:00:56,3750,16,,,,5050.73,0
2806080,25:01:14,25:01:14,3751,17,,,,5204.42,0
2806080,25:03:00,25:03:00,7001,18,,,,5958.38,
2806080,25:03:42,25:03:42,7002,19,,,,6361.75,0
2806080,25:04:46,25:04:46,3691,20,,,,6823.45,0
2806080,25:05:13,25:05:13,3692,21,,,,7105.48,0
2806080,25:05:37,25:05:37,3693,22,,,,7363.48,0
2806080,25:05:52,25:05:52,3694,23,,,,7507.35,0
2806080,25:06:22,25:06:22,3695,24,,,,7850.75,0
2806080,25:06:58,25:06:58,3696,25,,,,8249.77,0
2806080,25:07:15,25:07:15,3697,26,,,,8431.54,0
2806080,25:07:40,25:07:40,3698,27,,,,8719.94,0
2806080,25:08:05,25:08:05,3699,28,,,,9004.64,0
2806080,25:08:22,25:08:22,3700,29,,,,9179.22,0
2806080,25:08:46,25:08:46,3701,30,,,,9407.35,0
2806080,25:09:15,25:09:15,3702,31,,,,9692.04,0
2806080,25:09:35,25:09:35,3703,32,,,,9897.72,0
2806080,25:09:55,25:09:55,3704,33,,,,10106.5,0
2806080,25:10:10,25:10:10,3705,34,,,,10277.83,0
2806080,25:10:41,25:10:41,3706,35,,,,10599.44,0
2806080,25:11:01,25:11:01,3707,36,,,,10790.22,0
2806080,25:11:20,25:11:20,3708,37,,,,10967.9,0
2806080,25:12:02,25:12:02,3709,38,,,,11538.32,0
2806080,25:12:26,25:12:26,3710,39,,,,11803.91,0
2806080,25:13:00,25:13:00,3711,40,,1,,12203.25,
3107020,08:06:00,08:06:00,10014,1,,,1,0,
3107020,08:09:28,08:09:28,3734,2,,,,950.07,0
3107020,08:10:05,08:10:05,3735,3,,,,1255.57,0
3107020,08:10:39,08:10:39,3736,4,,,,1545.07,0
3107020,08:11:05,08:11:05,3737,5,,,,1777.85,0
3107020,08:11:34,08:11:34,3738,6,,,,2033.98,0
3107020,08:12:00,08:12:00,3739,7,,,,2279.44,0
3107020,08:12:35,08:12:35,3740,8,,,,2583.25,0
3107020,08:12:57,08:12:57,3741,9,,,,2795.35,0
3107020,08:13:31,08:13:31,3742,10,,,,3093.11,0
3107020,08:13:50,08:13:50,3743,11,,,,3241.53,0
3107020,08:15:00,08:15:00,3744,12,,,,3941.79,0
3107020,08:15:31,08:15:31,3745,13,,,,4203.09,0
3107020,08:16:05,08:16:05,6999,14,,,,4521.05,0
3107020,08:16:30,08:16:30,7000,15,,,,4747.06,0
3107020,08:16:56,08:16:56,3750,16,,,,5050.73,0
3107020,08:17:14,08:17:14,3751,17,,,,5204.42,0
3107020,08:19:00,08:19:00,7001,18,,,,5958.38,
3107020,08:19:46,08:19:46,7002,19,,,,6361.75,0
3107020,08:20:57,08:20:57,3691,20,,,,6823.45,0
3107020,08:21:26,08:21:26,3692,21,,,,7105.48,0
3107020,08:21:52,08:21:52,3693,22,,,,7363.48,0
3107020,08:22:09,08:22:09,3694,23,,,,7507.35,0
3107020,08:22:43,08:22:43,3695,24,,,,7850.75,0
3107020,08:23:22,08:23:22,3696,25,,,,8249.77,0
3107020,08:23:40,08:23:40,3697,26,,,,8431.54,0
3107020,08:24:08,08:24:08,3698,27,,,,8719.94,0
3107020,08:24:36,08:24:36,3699,28,,,,9004.64,0
3107020,08:24:55,08:24:55,3700,29,,,,9179.22,0
3107020,08:25:21,08:25:21,3701,30,,,,9407.35,0
3107020,08:25:52,08:25:52,3702,31,,,,9692.04,0
3107020,08:26:15,08:26:15,3703,32,,,,9897.72,0
3107020,08:26:37,08:26:37,3704,33,,,,10106.5,0
3107020,08:26:54,08:26:54,3705,34,,,,10277.83,0
3107020,08:27:27,08:27:27,3706,35,,,,10599.44,0
3107020,08:27:49,08:27:49,3707,36,,,,10790.22,0
3107020,08:28:10,08:28:10,3708,37,,,,10967.9,0
3107020,08:28:56,08:28:56,3709,38,,,,11538.32,0
3107020,08:29:22,08:29:22,3710,39,,,,11803.91,0
3107020,08:30:00,08:30:00,3711,40,,1,,12203.25,
3107030,08:06:00,08:06:00,10014,1,,,1,0,
3107030,08:09:28,08:09:28,3734,2,,,,950.07,0
3107030,08:10:05,08:10:05,3735,3,,,,1255.57,0
3107030,08:10:39,08:10:39,3736,4,,,,1545.07,0
3107030,08:11:05,08:11:05,3737,5,,,,1777.85,0
3107030,08:11:34,08:11:34,3738,6,,,,2033.98,0
3107030,08:12:00,08:12:00,3739,7,,,,2279.44,0
3107030,08:12:35,08:12:35,3740,8,,,,2583.25,0
3107030,08:12:57,08:12:57,3741,9,,,,2795.35,0
3107030,08:13:31,08:13:31,3742,10,,,,3093.11,0
3107030,08:13:50,08:13:50,3743,11,,,,3241.53,0
3107030,08:15:00,08:15:00,3744,12,,,,3941.79,0
3107030,08:15:31,08:15:31,3745,13,,,,4203.09,0
3107030,08:16:05,08:16:05,6999,14,,,,4521.05,0
3107030,08:16:30,08:16:30,7000,15,,,,4747.06,0
3107030,08:16:56,08:16:56,3750,16,,,,5050.73,0
3107030,08:17:14,08:17:14,3751,17,,,,5204.42,0
3107030,08:19:00,08:19:00,7001,18,,,,5958.38,
3107030,08:19:46,08:19:46,7002,19,,,,6361.75,0
3107030,08:20:57,08:20:57,3691,20,,,,6823.45,0
3107030,08:21:26,08:21:26,3692,21,,,,7105.48,0
3107030,08:21:52,08:21:52,3693,22,,,,7363.48,0
3107030,08:22:09,08:22:09,3694,23,,,,7507.35,0
3107030,08:22:43,08:22:43,3695,24,,,,7850.75,0
3107030,08:23:22,08:23:22,3696,25,,,,8249.77,0
3107030,08:23:40,08:23:40,3697,26,,,,8431.54,0
3107030,08:24:08,08:24:08,3698,27,,,,8719.94,0
3107030,08:24:36,08:24:36,3699,28,,,,9004.64,0
3107030,08:24:55,08:24:55,3700,29,,,,9179.22,0
3107030,08:25:21,08:25:21,3701,30,,,,9407.35,0
3107030,08:25:52,08:25:52,3702,31,,,,9692.04,0
3107030,08:26:15,08:26:15,3703,32,,,,9897.72,0
3107030,08:26:37,08:26:37,3704,33,,,,10106.5,0
3107030,08:26:54,08:26:54,3705,34,,,,10277.83,0
3107030,08:27:27,08:27:27,3706,35,,,,10599.44,0
3107030,08:27:49,08:27:49,3707,36,,,,10790.22,0
3107030,08:28:10,08:28:10,3708,37,,,,10967.9,0
3107030,08:28:56,08:28:56,3709,38,,,,11538.32,0
3107030,08:29:22,08:29:22,3710,39,,,,11803.91,0
3107030,08:30:00,08:30:00,3711,40,,1,,12203.25,
3107040,08:06:00,08:06:00,10014,1,,,1,0,
3107040,08:09:28,08:09:28,3734,2,,,,950.07,0
3107040,08:10:05,08:10:05,3735,3,,,,1255.57,0
3107040,08:10:39,08:10:39,3736,4,,,,1545.07,0
3107040,08:11:05,08:11:05,3737,5,,,,1777.85,0
3107040,08:11:34,08:11:34,3738,6,,,,2033.98,0
3107040,08:12:00,08:12:00,3739,7,,,,2279.44,0
3107040,08:12:35,08:12:35,3740,8,,,,2583.25,0
3107040,08:12:57,08:12:57,3741,9,,,,2795.35,0
3107040,08:13:31,08:13:31,3742,10,,,,3093.11,0
3107040,08:13:50,08:13:50,3743,11,,,,3241.53,0
3107040,08:15:00,08:15:00,3744,12,,,,3941.79,0
3107040,08:15:31,08:15:31,3745,13,,,,4203.09,0
3107040,08:16:05,08:16:05,6999,14,,,,4521.05,0
3107040,08:16:30,08:16:30,7000,15,,,,4747.06,0
3107040,08:16:56,08:16:56,3750,16,,,,5050.73,0
3107040,08:17:14,08:17:14,3751,17,,,,5204.42,0
3107040,08:19:00,08:19:00,7001,18,,,,5958.38,
3107040,08:19:46,08:19:46,7002,19,,,,6361.75,0
3107040,08:20:57,08:20:57,3691,20,,,,6823.45,0
3107040,08:21:26,08:21:26,3692,21,,,,7105.48,0
3107040,08:21:52,08:21:52,3693,22,,,,7363.48,0
3107040,08:22:09,08:22:09,3694,23,,,,7507.35,0
3107040,08:22:43,08:22:43,3695,24,,,,7850.75,0
3107040,08:23:22,08:23:22,3696,25,,,,8249.77,0
3107040,08:23:40,08:23:40,3697,26,,,,8431.54,0
3107040,08:24:08,08:24:08,3698,27,,,,8719.94,0
3107040,08:24:36,08:24:36,3699,28,,,,9004.64,0
3107040,08:24:55,08:24:55,3700,29,,,,9179.22,0
3107040,08:25:21,08:25:21,3701,30,,,,9407.35,0
3107040,08:25:52,08:25:52,3702,31,,,,9692.04,0
3107040,08:26:15,08:26:15,3703,32,,,,9897.72,0
3107040,08:26:37,08:26:37,3704,33,,,,10106.5,0
3107040,08:26:54,08:26:54,3705,34,,,,10277.83,0
3107040,08:27:27,08:27:27,3706,35,,,,10599.44,0
3107040,08:27:49,08:27:49,3707,36,,,,10790.22,0
3107040,08:28:10,08:28:10,3708,37,,,,10967.9,0
3107040,08:28:56,08:28:56,3709,38,,,,11538.32,0
3107040,08:29:22,08:29:22,3710,39,,,,11803.91,0
3107040,08:30:00,08:30:00,3711,40,,1,,12203.25,
3107050,08:06:00,08:06:00,10014,1,,,1,0,
3107050,08:09:28,08:09:28,3734,2,,,,950.07,0
3107050,08:10:05,08:10:05,3735,3,,,,1255.57,0
3107050,08:10:39,08:10:39,3736,4,,,,1545.07,0
3107050,08:11:05,08:11:05,3737,5,,,,1777.85,0
3107050,08:11:34,08:11:34,3738,6,,,,2033.98,0
3107050,08:12:00,08:12:00,3739,7,,,,2279.44,0
3107050,08:12:35,08:12:35,3740,8,,,,2583.25,0
3107050,08:12:57,08:12:57,3741,9,,,,2795.35,0
3107050,08:13:31,08:13:31,3742,10,,,,3093.11,0
3107050,08:13:50,08:13:50,3743,11,,,,3241.53,0
3107050,08:15:00,08:15:00,3744,12,,,,3941.79,0
3107050,08:15:31,08:15:31,3745,13,,,,4203.09,0
3107050,08:16:05,08:16:05,6999,14,,,,4521.05,0
3107050,08:16:30,08:16:30,7000,15,,,,4747.06,0
3107050,08:16:56,08:16:56,3750,16,,,,5050.73,0
3107050,08:17:14,08:17:14,3751,17,,,,5204.42,0
3107050,08:19:00,08:19:00,7001,18,,,,5958.38,
3107050,08:19:46,08:19:46,7002,19,,,,6361.75,0
3107050,08:20:57,08:20:57,3691,20,,,,6823.45,0
3107050,08:21:26,08:21:26,3692,21,,,,7105.48,0
3107050,08:21:52,08:21:52,3693,22,,,,7363.48,0
3107050,08:22:09,08:22:09,3694,23,,,,7507.35,0
3107050,08:22:43,08:22:43,3695,24,,,,7850.75,0
3107050,08:23:22,08:23:22,3696,25,,,,8249.77,0
3107050,08:23:40,08:23:40,3697,26,,,,8431.54,0
3107050,08:24:08,08:24:08,3698,27,,,,8719.94,0
3107050,08:24:36,08:24:36,3699,28,,,,9004.64,0
3107050,08:24:55,08:24:55,3700,29,,,,9179.22,0
3107050,08:25:21,08:25:21,3701,30,,,,9407.35,0
3107050,08:25:52,08:25:52,3702,31,,,,9692.04,0
3107050,08:26:15,08:26:15,3703,32,,,,9897.72,0
3107050,08:26:37,08:26:37,3704,33,,,,10106.5,0
3107050,08:26:54,08:26:54,3705,34,,,,10277.83,0
3107050,08:27:27,08:27:27,3706,35,,,,10599.44,0
3107050,08:27:49,08:27:49,3707,36,,,,10790.22,0
3107050,08:28:10,08:28:10,3708,37,,,,10967.9,0
3107050,08:28:56,08:28:56,3709,38,,,,11538.32,0
3107050,08:29:22,08:29:22,3710,39,,,,11803.91,0
3107050,08:30:00,08:30:00,3711,40,,1,,12203.25,
3107060,08:06:00,08:06:00,10014,1,,,1,0,
3107060,08:09:28,08:09:28,3734,2,,,,950.07,0
3107060,08:10:05,08:10:05,3735,3,,,,1255.57,0
3107060,08:10:39,08:10:39,3736,4,,,,1545.07,0
3107060,08:11:05,08:11:05,3737,5,,,,1777.85,0
3107060,08:11:34,08:11:34,3738,6,,,,2033.98,0
3107060,08:12:00,08:12:00,3739,7,,,,2279.44,0
3107060,08:12:35,08:12:35,3740,8,,,,2583.25,0
3107060,08:12:57,08:12:57,3741,9,,,,2795.35,0
3107060,08:13:31,08:13:31,3742,10,,,,3093.11,0
3107060,08:13:50,08:13:50,3743,11,,,,3241.53,0
3107060,08:15:00,08:15:00,3744,12,,,,3941.79,0
3107060,08:15:31,08:15:31,3745,13,,,,4203.09,0
3107060,08:16:05,08:16:05,6999,14,,,,4521.05,0
3107060,08:16:30,08:16:30,7000,15,,,,4747.06,0
3107060,08:16:56,08:16:56,3750,16,,,,5050.73,0
3107060,08:17:14,08:17:14,3751,17,,,,5204.42,0
3107060,08:19:00,08:19:00,7001,18,,,,5958.38,
3107060,08:19:46,08:19:46,7002,19,,,,6361.75,0
3107060,08:20:57,08:20:57,3691,20,,,,6823.45,0
3107060,08:21:26,08:21:26,3692,21,,,,7105.48,0
3107060,08:21:52,08:21:52,3693,22,,,,7363.48,0
3107060,08:22:09,08:22:09,3694,23,,,,7507.35,0
3107060,08:22:43,08:22:43,3695,24,,,,7850.75,0
3107060,08:23:22,08:23:22,3696,25,,,,8249.77,0
3107060,08:23:40,08:23:40,3697,26,,,,8431.54,0
3107060,08:24:08,08:24:08,3698,27,,,,8719.94,0
3107060,08:24:36,08:24:36,3699,28,,,,9004.64,0
3107060,08:24:55,08:24:55,3700,29,,,,9179.22,0
3107060,08:25:21,08:25:21,3701,30,,,,9407.35,0
3107060,08:25:52,08:25:52,3702,31,,,,9692.04,0
3107060,08:26:15,08:26:15,3703,32,,,,9897.72,0
3107060,08:26:37,08:26:37,3704,33,,,,10106.5,0
3107060,08:26:54,08:26:54,3705,34,,,,10277.83,0
3107060,08:27:27,08:27:27,3706,35,,,,10599.44,0
3107060,08:27:49,08:27:49,3707,36,,,,10790.22,0
3107060,08:28:10,08:28:10,3708,37,,,,10967.9,0
3107060,08:28:56,08:28:56,3709,38,,,,11538.32,0
3107060,08:29:22,08:29:22,3710,39,,,,11803.91,0
3107060,08:30:00,08:30:00,3711,40,,1,,12203.25,
3107080,08:06:00,08:06:00,10014,1,,,1,0,
3107080,08:09:28,08:09:28,3734,2,,,,950.07,0
3107080,08:10:05,08:10:05,3735,3,,,,1255.57,0
3107080,08:10:39,08:10:39,3736,4,,,,1545.07,0
3107080,08:11:05,08:11:05,3737,5,,,,1777.85,0
3107080,08:11:34,08:11:34,3738,6,,,,2033.98,0
3107080,08:12:00,08:12:00,3739,7,,,,2279.44,0
3107080,08:12:35,08:12:35,3740,8,,,,2583.25,0
3107080,08:12:57,08:12:57,3741,9,,,,2795.35,0
3107080,08:13:31,08:13:31,3742,10,,,,3093.11,0
3107080,08:13:50,08:13:50,3743,11,,,,3241.53,0
3107080,08:15:00,08:15:00,3744,12,,,,3941.79,0
3107080,08:15:31,08:15:31,3745,13,,,,4203.09,0
3107080,08:16:05,08:16:05,6999,14,,,,4521.05,0
3107080,08:16:30,08:16:30,7000,15,,,,4747.06,0
3107080,08:16:56,08:16:56,3750,16,,,,5050.73,0
3107080,08:17:14,08:17:14,3751,17,,,,5204.42,0
3107080,08:19:00,08:19:00,7001,18,,,,5958.38,
3107080,08:19:46,08:19:46,7002,19,,,,6361.75,0
3107080,08:20:57,08:20:57,3691,20,,,,6823.45,0
3107080,08:21:26,08:21:26,3692,21,,,,7105.48,0
3107080,08:21:52,08:21:52,3693,22,,,,7363.48,0
3107080,08:22:09,08:22:09,3694,23,,,,7507.35,0
3107080,08:22:43,08:22:43,3695,24,,,,7850.75,0
3107080,08:23:22,08:23:22,3696,25,,,,8249.77,0
3107080,08:23:40,08:23:40,3697,26,,,,8431.54,0
3107080,08:24:08,08:24:08,3698,27,,,,8719.94,0
3107080,08:24:36,08:24:36,3699,28,,,,9004.64,0
3107080,08:24:55,08:24:55,3700,29,,,,9179.22,0
3107080,08:25:21,08:25:21,3701,30,,,,9407.35,0
3107080,08:25:52,08:25:52,3702,31,,,,9692.04,0
3107080,08:26:15,08:26:15,3703,32,,,,9897.72,0
3107080,08:26:37,08:26:37,3704,33,,,,10106.5,0
3107080,08:26:54,08:26:54,3705,34,,,,10277.83,0
3107080,08:27:27,08:27:27,3706,35,,,,10599.44,0
3107080,08:27:49,08:27:49,3707,36,,,,10790.22,0
3107080,08:28:10,08:28:10,3708,37,,,,10967.9,0
3107080,08:28:56,08:28:56,3709,38,,,,11538.32,0
3107080,08:29:22,08:29:22,3710,39,,,,11803.91,0
3107080,08:30:00,08:30:00,3711,40,,1,,12203.25,
3670070,24:51:00,24:51:00,10014,1,,,1,0,
3670070,24:54:28,24:54:28,3734,2,,,,950.07,0
3670070,24:55:05,24:55:05,3735,3,,,,1255.57,0
3670070,24:55:39,24:55:39,3736,4,,,,1545.07,0
3670070,24:56:05,24:56:05,3737,5,,,,1777.85,0
3670070,24:56:34,24:56:34,3738,6,,,,2033.98,0
3670070,24:57:00,24:57:00,3739,7,,,,2279.44,0
3670070,24:57:35,24:57:35,3740,8,,,,2583.25,0
3670070,24:57:57,24:57:57,3741,9,,,,2795.35,0
3670070,24:58:31,24:58:31,3742,10,,,,3093.11,0
3670070,24:58:50,24:58:50,3743,11,,,,3241.53,0
3670070,25:00:00,25:00:00,3744,12,,,,3941.79,0
3670070,25:00:31,25:00:31,3745,13,,,,4203.09,0
3670070,25:01:05,25:01:05,6999,14,,,,4521.05,0
3670070,25:01:30,25:01:30,7000,15,,,,4747.06,0
3670070,25:01:56,25:01:56,3750,16,,,,5050.73,0
3670070,25:02:14,25:02:14,3751,17,,,,5204.42,0
3670070,25:04:00,25:04:00,7001,18,,,,5958.38,
3670070,25:04:42,25:04:42,7002,19,,,,6361.75,0
3670070,25:05:46,25:05:46,3691,20,,,,6823.45,0
3670070,25:06:13,25:06:13,3692,21,,,,7105.48,0
3670070,25:06:37,25:06:37,3693,22,,,,7363.48,0
3670070,25:06:52,25:06:52,3694,23,,,,7507.35,0
3670070,25:07:22,25:07:22,3695,24,,,,7850.75,0
3670070,25:07:58,25:07:58,3696,25,,,,8249.77,0
3670070,25:08:15,25:08:15,3697,26,,,,8431.54,0
3670070,25:08:40,25:08:40,3698,27,,,,8719.94,0
3670070,25:09:05,25:09:05,3699,28,,,,9004.64,0
3670070,25:09:22,25:09:22,3700,29,,,,9179.22,0
3670070,25:09:46,25:09:46,3701,30,,,,9407.35,0
3670070,25:10:15,25:10:15,3702,31,,,,9692.04,0
3670070,25:10:35,25:10:35,3703,32,,,,9897.72,0
3670070,25:10:55,25:10:55,3704,33,,,,10106.5,0
3670070,25:11:10,25:11:10,3705,34,,,,10277.83,0
3670070,25:11:41,25:11:41,3706,35,,,,10599.44,0
3670070,25:12:01,25:12:01,3707,36,,,,10790.22,0
3670070,25:12:20,25:12:20,3708,37,,,,10967.9,0
3670070,25:13:02,25:13:02,3709,38,,,,11538.32,0
3670070,25:13:26,25:13:26,3710,39,,,,11803.91,0
3670070,25:14:00,25:14:00,3711,40,,1,,12203.25,
3670090,24:51:00,24:51:00,10014,1,,,1,0,
3670090,24:54:28,24:54:28,3734,2,,,,950.07,0
3670090,24:55:05,24:55:05,3735,3,,,,1255.57,0
3670090,24:55:39,24:55:39,3736,4,,,,1545.07,0
3670090,24:56:05,24:56:05,3737,5,,,,1777.85,0
3670090,24:56:34,24:56:34,3738,6,,,,2033.98,0
3670090,24:57:00,24:57:00,3739,7,,,,2279.44,0
3670090,24:57:35,24:57:35,3740,8,,,,2583.25,0
3670090,24:57:57,24:57:57,3741,9,,,,2795.35,0
3670090,24:58:31,24:58:31,3742,10,,,,3093.11,0
3670090,24:58:50,24:58:50,3743,11,,,,3241.53,0
3670090,25:00:00,25:00:00,3744,12,,,,3941.79,0
3670090,25:00:31,25:00:31,3745,13,,,,4203.09,0
3670090,25:01:05,25:01:05,6999,14,,,,4521.05,0
3670090,25:01:30,25:01:30,7000,15,,,,4747.06,0
3670090,25:01:56,25:01:56,3750,16,,,,5050.73,0
3670090,25:02:14,25:02:14,3751,17,,,,5204.42,0
3670090,25:04:00,25:04:00,7001,18,,,,5958.38,
3670090,25:04:42,25:04:42,7002,19,,,,6361.75,0
3670090,25:05:46,25:05:46,3691,20,,,,6823.45,0
3670090,25:06:13,25:06:13,3692,21,,,,7105.48,0
3670090,25:06:37,25:06:37,3693,22,,,,7363.48,0
3670090,25:06:52,25:06:52,3694,23,,,,7507.35,0
3670090,25:07:22,25:07:22,3695,24,,,,7850.75,0
3670090,25:07:58,25:07:58,3696,25,,,,8249.77,0
3670090,25:08:15,25:08:15,3697,26,,,,8431.54,0
3670090,25:08:40,25:08:40,3698,27,,,,8719.94,0
3670090,25:09:05,25:09:05,3699,28,,,,9004.64,0
3670090,25:09:22,25:09:22,3700,29,,,,9179.22,0
3670090,25:09:46,25:09:46,3701,30,,,,9407.35,0
3670090,25:10:15,25:10:15,3702,31,,,,9692.04,0
3670090,25:10:35,25:10:35,3703,32,,,,9897.72,0
3670090,25:10:55,25:10:55,3704,33,,,,10106.5,0
3670090,25:11:10,25:11:10,3705,34,,,,10277.83,0
3670090,25:11:41,25:11:41,3706,35,,,,10599.44,0
3670090,25:12:01,25:12:01,3707,36,,,,10790.22,0
3670090,25:12:20,25:12:20,3708,37,,,,10967.9,0
3670090,25:13:02,25:13:02,3709,38,,,,11538.32,0
3670090,25:13:26,25:13:26,3710,39,,,,11803.91,0
3670090,25:14:00,25:14:00,3711,40,,1,,12203.25,
5166020,08:35:00,08:35:00,10014,1,,,1,0,
5166020,08:38:28,08:38:28,3734,2,,,,950.07,0
5166020,08:39:05,08:39:05,3735,3,,,,1255.57,0
5166020,08:39:39,08:39:39,3736,4,,,,1545.07,0
5166020,08:40:05,08:40:05,3737,5,,,,1777.85,0
5166020,08:40:34,08:40:34,3738,6,,,,2033.98,0
5166020,08:41:00,08:41:00,3739,7,,,,2279.44,0
5166020,08:41:35,08:41:35,3740,8,,,,2583.25,0
5166020,08:41:57,08:41:57,3741,9,,,,2795.35,0
5166020,08:42:31,08:42:31,3742,10,,,,3093.11,0
5166020,08:42:50,08:42:50,3743,11,,,,3241.53,0
5166020,08:44:00,08:44:00,3744,12,,,,3941.79,0
5166020,08:44:31,08:44:31,3745,13,,,,4203.09,0
5166020,08:45:05,08:45:05,6999,14,,,,4521.05,0
5166020,08:45:30,08:45:30,7000,15,,,,4747.06,0
5166020,08:45:56,08:45:56,3750,16,,,,5050.73,0
5166020,08:46:14,08:46:14,3751,17,,,,5204.42,0
5166020,08:48:00,08:48:00,7001,18,,,,5958.38,
5166020,08:48:42,08:48:42,7002,19,,,,6361.75,0
5166020,08:49:46,08:49:46,3691,20,,,,6823.45,0
5166020,08:50:13,08:50:13,3692,21,,,,7105.48,0
5166020,08:50:37,08:50:37,3693,22,,,,7363.48,0
5166020,08:50:52,08:50:52,3694,23,,,,7507.35,0
5166020,08:51:22,08:51:22,3695,24,,,,7850.75,0
5166020,08:51:58,08:51:58,3696,25,,,,8249.77,0
5166020,08:52:15,08:52:15,3697,26,,,,8431.54,0
5166020,08:52:40,08:52:40,3698,27,,,,8719.94,0
5166020,08:53:05,08:53:05,3699,28,,,,9004.64,0
5166020,08:53:22,08:53:22,3700,29,,,,9179.22,0
5166020,08:53:46,08:53:46,3701,30,,,,9407.35,0
5166020,08:54:15,08:54:15,3702,31,,,,9692.04,0
5166020,08:54:35,08:54:35,3703,32,,,,9897.72,0
5166020,08:54:55,08:54:55,3704,33,,,,10106.5,0
5166020,08:55:10,08:55:10,3705,34,,,,10277.83,0
5166020,08:55:41,08:55:41,3706,35,,,,10599.44,0
5166020,08:56:01,08:56:01,3707,36,,,,10790.22,0
5166020,08:56:20,08:56:20,3708,37,,,,10967.9,0
5166020,08:57:02,08:57:02,3709,38,,,,11538.32,0
5166020,08:57:26,08:57:26,3710,39,,,,11803.91,0
5166020,08:58:00,08:58:00,3711,40,,1,,12203.25,
5166030,08:35:00,08:35:00,10014,1,,,1,0,
5166030,08:38:28,08:38:28,3734,2,,,,950.07,0
5166030,08:39:05,08:39:05,3735,3,,,,1255.57,0
5166030,08:39:39,08:39:39,3736,4,,,,1545.07,0
5166030,08:40:05,08:40:05,3737,5,,,,1777.85,0
5166030,08:40:34,08:40:34,3738,6,,,,2033.98,0
5166030,08:41:00,08:41:00,3739,7,,,,2279.44,0
5166030,08:41:35,08:41:35,3740,8,,,,2583.25,0
5166030,08:41:57,08:41:57,3741,9,,,,2795.35,0
5166030,08:42:31,08:42:31,3742,10,,,,3093.11,0
5166030,08:42:50,08:42:50,3743,11,,,,3241.53,0
5166030,08:44:00,08:44:00,3744,12,,,,3941.79,0
5166030,08:44:31,08:44:31,3745,13,,,,4203.09,0
5166030,08:45:05,08:45:05,6999,14,,,,4521.05,0
5166030,08:45:30,08:45:30,7000,15,,,,4747.06,0
5166030,08:45:56,08:45:56,3750,16,,,,5050.73,0
5166030,08:46:14,08:46:14,3751,17,,,,5204.42,0
5166030,08:48:00,08:48:00,7001,18,,,,5958.38,
5166030,08:48:42,08:48:42,7002,19,,,,6361.75,0
5166030,08:49:46,08:49:46,3691,20,,,,6823.45,0
5166030,08:50:13,08:50:13,3692,21,,,,7105.48,0
5166030,08:50:37,08:50:37,3693,22,,,,7363.48,0
5166030,08:50:52,08:50:52,3694,23,,,,7507.35,0
5166030,08:51:22,08:51:22,3695,24,,,,7850.75,0
5166030,08:51:58,08:51:58,3696,25,,,,8249.77,0
5166030,08:52:15,08:52:15,3697,26,,,,8431.54,0
5166030,08:52:40,08:52:40,3698,27,,,,8719.94,0
5166030,08:53:05,08:53:05,3699,28,,,,9004.64,0
5166030,08:53:22,08:53:22,3700,29,,,,9179.22,0
5166030,08:53:46,08:53:46,3701,30,,,,9407.35,0
5166030,08:54:15,08:54:15,3702,31,,,,9692.04,0
5166030,08:54:35,08:54:35,3703,32,,,,9897.72,0
5166030,08:54:55,08:54:55,3704,33,,,,10106.5,0
5166030,08:55:10,08:55:10,3705,34,,,,10277.83,0
5166030,08:55:41,08:55:41,3706,35,,,,10599.44,0
5166030,08:56:01,08:56:01,3707,36,,,,10790.22,0
5166030,08:56:20,08:56:20,3708,37,,,,10967.9,0
5166030,08:57:02,08:57:02,3709,38,,,,11538.32,0
5166030,08:57:26,08:57:26,3710,39,,,,11803.91,0
5166030,08:58:00,08:58:00,3711,40,,1,,12203.25,
5166040,08:35:00,08:35:00,10014,1,,,1,0,
5166040,08:38:28,08:38:28,3734,2,,,,950.07,0
5166040,08:39:05,08:39:05,3735,3,,,,1255.57,0
5166040,08:39:39,08:39:39,3736,4,,,,1545.07,0
5166040,08:40:05,08:40:05,3737,5,,,,1777.85,0
5166040,08:40:34,08:40:34,3738,6,,,,2033.98,0
5166040,08:41:00,08:41:00,3739,7,,,,2279.44,0
5166040,08:41:35,08:41:35,3740,8,,,,2583.25,0
5166040,08:41:57,08:41:57,3741,9,,,,2795.35,0
5166040,08:42:31,08:42:31,3742,10,,,,3093.11,0
5166040,08:42:50,08:42:50,3743,11,,,,3241.53,0
5166040,08:44:00,08:44:00,3744,12,,,,3941.79,0
5166040,08:44:31,08:44:31,3745,13,,,,4203.09,0
5166040,08:45:05,08:45:05,6999,14,,,,4521.05,0
5166040,08:45:30,08:45:30,7000,15,,,,4747.06,0
5166040,08:45:56,08:45:56,3750,16,,,,5050.73,0
5166040,08:46:14,08:46:14,3751,17,,,,5204.42,0
5166040,08:48:00,08:48:00,7001,18,,,,5958.38,
5166040,08:48:42,08:48:42,7002,19,,,,6361.75,0
5166040,08:49:46,08:49:46,3691,20,,,,6823.45,0
5166040,08:50:13,08:50:13,3692,21,,,,7105.48,0
5166040,08:50:37,08:50:37,3693,22,,,,7363.48,0
5166040,08:50:52,08:50:52,3694,23,,,,7507.35,0
5166040,08:51:22,08:51:22,3695,24,,,,7850.75,0
5166040,08:51:58,08:51:58,3696,25,,,,8249.77,0
5166040,08:52:15,08:52:15,3697,26,,,,8431.54,0
5166040,08:52:40,08:52:40,3698,27,,,,8719.94,0
5166040,08:53:05,08:53:05,3699,28,,,,9004.64,0
5166040,08:53:22,08:53:22,3700,29,,,,9179.22,0
5166040,08:53:46,08:53:46,3701,30,,,,9407.35,0
5166040,08:54:15,08:54:15,3702,31,,,,9692.04,0
5166040,08:54:35,08:54:35,3703,32,,,,9897.72,0
5166040,08:54:55,08:54:55,3704,33,,,,10106.5,0
5166040,08:55:10,08:55:10,3705,34,,,,10277.83,0
5166040,08:55:41,08:55:41,3706,35,,,,10599.44,0
5166040,08:56:01,08:56:01,3707,36,,,,10790.22,0
5166040,08:56:20,08:56:20,3708,37,,,,10967.9,0
5166040,08:57:02,08:57:02,3709,38,,,,11538.32,0
5166040,08:57:26,08:57:26,3710,39,,,,11803.91,0
5166040,08:58:00,08:58:00,3711,40,,1,,12203.25,
5166050,08:35:00,08:35:00,10014,1,,,1,0,
5166050,08:38:28,08:38:28,3734,2,,,,950.07,0
5166050,08:39:05,08:39:05,3735,3,,,,1255.57,0
5166050,08:39:39,08:39:39,3736,4,,,,1545.07,0
5166050,08:40:05,08:40:05,3737,5,,,,1777.85,0
5166050,08:40:34,08:40:34,3738,6,,,,2033.98,0
5166050,08:41:00,08:41:00,3739,7,,,,2279.44,0
5166050,08:41:35,08:41:35,3740,8,,,,2583.25,0
5166050,08:41:57,08:41:57,3741,9,,,,2795.35,0
5166050,08:42:31,08:42:31,3742,10,,,,3093.11,0
5166050,08:42:50,08:42:50,3743,11,,,,3241.53,0
5166050,08:44:00,08:44:00,3744,12,,,,3941.79,0
5166050,08:44:31,08:44:31,3745,13,,,,4203.09,0
5166050,08:45:05,08:45:05,6999,14,,,,4521.05,0
5166050,08:45:30,08:45:30,7000,15,,,,4747.06,0
5166050,08:45:56,08:45:56,3750,16,,,,5050.73,0
5166050,08:46:14,08:46:14,3751,17,,,,5204.42,0
5166050,08:48:00,08:48:00,7001,18,,,,5958.38,
5166050,08:48:42,08:48:42,7002,19,,,,6361.75,0
5166050,08:49:46,08:49:46,3691,20,,,,6823.45,0
5166050,08:50:13,08:50:13,3692,21,,,,7105.48,0
5166050,08:50:37,08:50:37,3693,22,,,,7363.48,0
5166050,08:50:52,08:50:52,3694,23,,,,7507.35,0
5166050,08:51:22,08:51:22,3695,24,,,,7850.75,0
5166050,08:51:58,08:51:58,3696,25,,,,8249.77,0
5166050,08:52:15,08:52:15,3697,26,,,,8431.54,0
5166050,08:52:40,08:52:40,3698,27,,,,8719.94,0
5166050,08:53:05,08:53:05,3699,28,,,,9004.64,0
5166050,08:53:22,08:53:22,3700,29,,,,9179.22,0
5166050,08:53:46,08:53:46,3701,30,,,,9407.35,0
5166050,08:54:15,08:54:15,3702,31,,,,9692.04,0
5166050,08:54:35,08:54:35,3703,32,,,,9897.72,0
5166050,08:54:55,08:54:55,3704,33,,,,10106.5,0
5166050,08:55:10,08:55:10,3705,34,,,,10277.83,0
5166050,08:55:41,08:55:41,3706,35,,,,10599.44,0
5166050,08:56:01,08:56:01,3707,36,,,,10790.22,0
5166050,08:56:20,08:56:20,3708,37,,,,10967.9,0
5166050,08:57:02,08:57:02,3709,38,,,,11538.32,0
5166050,08:57:26,08:57:26,3710,39,,,,11803.91,0
5166050,08:58:00,08:58:00,3711,40,,1,,12203.25,
5166060,08:35:00,08:35:00,10014,1,,,1,0,
5166060,08:38:28,08:38:28,3734,2,,,,950.07,0
5166060,08:39:05,08:39:05,3735,3,,,,1255.57,0
5166060,08:39:39,08:39:39,3736,4,,,,1545.07,0
5166060,08:40:05,08:40:05,3737,5,,,,1777.85,0
5166060,08:40:34,08:40:34,3738,6,,,,2033.98,0
5166060,08:41:00,08:41:00,3739,7,,,,2279.44,0
5166060,08:41:35,08:41:35,3740,8,,,,2583.25,0
5166060,08:41:57,08:41:57,3741,9,,,,2795.35,0
5166060,08:42:31,08:42:31,3742,10,,,,3093.11,0
5166060,08:42:50,08:42:50,3743,11,,,,3241.53,0
5166060,08:44:00,08:44:00,3744,12,,,,3941.79,0
5166060,08:44:31,08:44:31,3745,13,,,,4203.09,0
5166060,08:45:05,08:45:05,6999,14,,,,4521.05,0
5166060,08:45:30,08:45:30,7000,15,,,,4747.06,0
5166060,08:45:56,08:45:56,3750,16,,,,5050.73,0
5166060,08:46:14,08:46:14,3751,17,,,,5204.42,0
5166060,08:48:00,08:48:00,7001,18,,,,5958.38,
5166060,08:48:42,08:48:42,7002,19,,,,6361.75,0
5166060,08:49:46,08:49:46,3691,20,,,,6823.45,0
5166060,08:50:13,08:50:13,3692,21,,,,7105.48,0
5166060,08:50:37,08:50:37,3693,22,,,,7363.48,0
5166060,08:50:52,08:50:52,3694,23,,,,7507.35,0
5166060,08:51:22,08:51:22,3695,24,,,,7850.75,0
5166060,08:51:58,08:51:58,3696,25,,,,8249.77,0
5166060,08:52:15,08:52:15,3697,26,,,,8431.54,0
5166060,08:52:40,08:52:40,3698,27,,,,8719.94,0
5166060,08:53:05,08:53:05,3699,28,,,,9004.64,0
5166060,08:53:22,08:53:22,3700,29,,,,9179.22,0
5166060,08:53:46,08:53:46,3701,30,,,,9407.35,0
5166060,08:54:15,08:54:15,3702,31,,,,9692.04,0
5166060,08:54:35,08:54:35,3703,32,,,,9897.72,0
5166060,08:54:55,08:54:55,3704,33,,,,10106.5,0
5166060,08:55:10,08:55:10,3705,34,,,,10277.83,0
5166060,08:55:41,08:55:41,3706,35,,,,10599.44,0
5166060,08:56:01,08:56:01,3707,36,,,,10790.22,0
5166060,08:56:20,08:56:20,3708,37,,,,10967.9,0
5166060,08:57:02,08:57:02,3709,38,,,,11538.32,0
5166060,08:57:26,08:57:26,3710,39,,,,11803.91,0
5166060,08:58:00,08:58:00,3711,40,,1,,12203.25,
5166080,08:35:00,08:35:00,10014,1,,,1,0,
5166080,08:38:28,08:38:28,3734,2,,,,950.07,0
5166080,08:39:05,08:39:05,3735,3,,,,1255.57,0
5166080,08:39:39,08:39:39,3736,4,,,,1545.07,0
5166080,08:40:05,08:40:05,3737,5,,,,1777.85,0
5166080,08:40:34,08:40:34,3738,6,,,,2033.98,0
5166080,08:41:00,08:41:00,3739,7,,,,2279.44,0
5166080,08:41:35,08:41:35,3740,8,,,,2583.25,0
5166080,08:41:57,08:41:57,3741,9,,,,2795.35,0
5166080,08:42:31,08:42:31,3742,10,,,,3093.11,0
5166080,08:42:50,08:42:50,3743,11,,,,3241.53,0
5166080,08:44:00,08:44:00,3744,12,,,,3941.79,0
5166080,08:44:31,08:44:31,3745,13,,,,4203.09,0
5166080,08:45:05,08:45:05,6999,14,,,,4521.05,0
5166080,08:45:30,08:45:30,7000,15,,,,4747.06,0
5166080,08:45:56,08:45:56,3750,16,,,,5050.73,0
5166080,08:46:14,08:46:14,3751,17,,,,5204.42,0
5166080,08:48:00,08:48:00,7001,18,,,,5958.38,
5166080,08:48:42,08:48:42,7002,19,,,,6361.75,0
5166080,08:49:46,08:49:46,3691,20,,,,6823.45,0
5166080,08:50:13,08:50:13,3692,21,,,,7105.48,0
5166080,08:50:37,08:50:37,3693,22,,,,7363.48,0
5166080,08:50:52,08:50:52,3694,23,,,,7507.35,0
5166080,08:51:22,08:51:22,3695,24,,,,7850.75,0
5166080,08:51:58,08:51:58,3696,25,,,,8249.77,0
5166080,08:52:15,08:52:15,3697,26,,,,8431.54,0
5166080,08:52:40,08:52:40,3698,27,,,,8719.94,0
5166080,08:53:05,08:53:05,3699,28,,,,9004.64,0
5166080,08:53:22,08:53:22,3700,29,,,,9179.22,0
5166080,08:53:46,08:53:46,3701,30,,,,9407.35,0
5166080,08:54:15,08:54:15,3702,31,,,,9692.04,0
5166080,08:54:35,08:54:35,3703,32,,,,9897.72,0
5166080,08:54:55,08:54:55,3704,33,,,,10106.5,0
5166080,08:55:10,08:55:10,3705,34,,,,10277.83,0
5166080,08:55:41,08:55:41,3706,35,,,,10599.44,0
5166080,08:56:01,08:56:01,3707,36,,,,10790.22,0
5166080,08:56:20,08:56:20,3708,37,,,,10967.9,0
5166080,08:57:02,08:57:02,3709,38,,,,11538.32,0
5166080,08:57:26,08:57:26,3710,39,,,,11803.91,0
5166080,08:58:00,08:58:00,3711,40,,1,,12203.25,
64010,24:51:00,24:51:00,10014,1,,,1,0,
64010,24:54:28,24:54:28,3734,2,,,,950.07,0
64010,24:55:05,24:55:05,3735,3,,,,1255.57,0
64010,24:55:39,24:55:39,3736,4,,,,1545.07,0
64010,24:56:05,24:56:05,3737,5,,,,1777.85,0
64010,24:56:34,24:56:34,3738,6,,,,2033.98,0
64010,24:57:00,24:57:00,3739,7,,,,2279.44,0
64010,24:57:35,24:57:35,3740,8,,,,2583.25,0
64010,24:57:57,24:57:57,3741,9,,,,2795.35,0
64010,24:58:31,24:58:31,3742,10,,,,3093.11,0
64010,24:58:50,24:58:50,3743,11,,,,3241.53,0
64010,25:00:00,25:00:00,3744,12,,,,3941.79,0
64010,25:00:31,25:00:31,3745,13,,,,4203.09,0
64010,25:01:05,25:01:05,6999,14,,,,4521.05,0
64010,25:01:30,25:01:30,7000,15,,,,4747.06,0
64010,25:01:56,25:01:56,3750,16,,,,5050.73,0
64010,25:02:14,25:02:14,3751,17,,,,5204.42,0
64010,25:04:00,25:04:00,7001,18,,,,5958.38,
64010,25:04:42,25:04:42,7002,19,,,,6361.75,0
64010,25:05:46,25:05:46,3691,20,,,,6823.45,0
64010,25:06:13,25:06:13,3692,21,,,,7105.48,0
64010,25:06:37,25:06:37,3693,22,,,,7363.48,0
64010,25:06:52,25:06:52,3694,23,,,,7507.35,0
64010,25:07:22,25:07:22,3695,24,,,,7850.75,0
64010,25:07:58,25:07:58,3696,25,,,,8249.77,0
64010,25:08:15,25:08:15,3697,26,,,,8431.54,0
64010,25:08:40,25:08:40,3698,27,,,,8719.94,0
64010,25:09:05,25:09:05,3699,28,,,,9004.64,0
64010,25:09:22,25:09:22,3700,29,,,,9179.22,0
64010,25:09:46,25:09:46,3701,30,,,,9407.35,0
64010,25:10:15,25:10:15,3702,31,,,,9692.04,0
64010,25:10:35,25:10:35,3703,32,,,,9897.72,0
64010,25:10:55,25:10:55,3704,33,,,,10106.5,0
64010,25:11:10,25:11:10,3705,34,,,,10277.83,0
64010,25:11:41,25:11:41,3706,35,,,,10599.44,0
64010,25:12:01,25:12:01,3707,36,,,,10790.22,0
64010,25:12:20,25:12:20,3708,37,,,,10967.9,0
64010,25:13:02,25:13:02,3709,38,,,,11538.32,0
64010,25:13:26,25:13:26,3710,39,,,,11803.91,0
64010,25:14:00,25:14:00,3711,40,,1,,12203.25,
64100,24:51:00,24:51:00,10014,1,,,1,0,
64100,24:54:28,24:54:28,3734,2,,,,950.07,0
64100,24:55:05,24:55:05,3735,3,,,,1255.57,0
64100,24:55:39,24:55:39,3736,4,,,,1545.07,0
64100,24:56:05,24:56:05,3737,5,,,,1777.85,0
64100,24:56:34,24:56:34,3738,6,,,,2033.98,0
64100,24:57:00,24:57:00,3739,7,,,,2279.44,0
64100,24:57:35,24:57:35,3740,8,,,,2583.25,0
64100,24:57:57,24:57:57,3741,9,,,,2795.35,0
64100,24:58:31,24:58:31,3742,10,,,,3093.11,0
64100,24:58:50,24:58:50,3743,11,,,,3241.53,0
64100,25:00:00,25:00:00,3744,12,,,,3941.79,0
64100,25:00:31,25:00:31,3745,13,,,,4203.09,0
64100,25:01:05,25:01:05,6999,14,,,,4521.05,0
64100,25:01:30,25:01:30,7000,15,,,,4747.06,0
64100,25:01:56,25:01:56,3750,16,,,,5050.73,0
64100,25:02:14,25:02:14,3751,17,,,,5204.42,0
64100,25:04:00,25:04:00,7001,18,,,,5958.38,
64100,25:04:42,25:04:42,7002,19,,,,6361.75,0
64100,25:05:46,25:05:46,3691,20,,,,6823.45,0
64100,25:06:13,25:06:13,3692,21,,,,7105.48,0
64100,25:06:37,25:06:37,3693,22,,,,7363.48,0
64100,25:06:52,25:06:52,3694,23,,,,7507.35,0
64100,25:07:22,25:07:22,3695,24,,,,7850.75,0
64100,25:07:58,25:07:58,3696,25,,,,8249.77,0
64100,25:08:15,25:08:15,3697,26,,,,8431.54,0
64100,25:08:40,25:08:40,3698,27,,,,8719.94,0
64100,25:09:05,25:09:05,3699,28,,,,9004.64,0
64100,25:09:22,25:09:22,3700,29,,,,9179.22,0
64100,25:09:46,25:09:46,3701,30,,,,9407.35,0
64100,25:10:15,25:10:15,3702,31,,,,9692.04,0
64100,25:10:35,25:10:35,3703,32,,,,9897.72,0
64100,25:10:55,25:10:55,3704,33,,,,10106.5,0
64100,25:11:10,25:11:10,3705,34,,,,10277.83,0
64100,25:11:41,25:11:41,3706,35,,,,10599.44,0
64100,25:12:01,25:12:01,3707,36,,,,10790.22,0
64100,25:12:20,25:12:20,3708,37,,,,10967.9,0
64100,25:13:02,25:13:02,3709,38,,,,11538.32,0
64100,25:13:26,25:13:26,3710,39,,,,11803.91,0
64100,25:14:00,25:14:00,3711,40,,1,,12203.25,
64110,24:51:00,24:51:00,10014,1,,,1,0,
64110,24:54:28,24:54:28,3734,2,,,,950.07,0
64110,24:55:05,24:55:05,3735,3,,,,1255.57,0
64110,24:55:39,24:55:39,3736,4,,,,1545.07,0
64110,24:56:05,24:56:05,3737,5,,,,1777.85,0
64110,24:56:34,24:56:34,3738,6,,,,2033.98,0
64110,24:57:00,24:57:00,3739,7,,,,2279.44,0
64110,24:57:35,24:57:35,3740,8,,,,2583.25,0
64110,24:57:57,24:57:57,3741,9,,,,2795.35,0
64110,24:58:31,24:58:31,3742,10,,,,3093.11,0
64110,24:58:50,24:58:50,3743,11,,,,3241.53,0
64110,25:00:00,25:00:00,3744,12,,,,3941.79,0
64110,25:00:31,25:00:31,3745,13,,,,4203.09,0
64110,25:01:05,25:01:05,6999,14,,,,4521.05,0
64110,25:01:30,25:01:30,7000,15,,,,4747.06,0
64110,25:01:56,25:01:56,3750,16,,,,5050.73,0
64110,25:02:14,25:02:14,3751,17,,,,5204.42,0
64110,25:04:00,25:04:00,7001,18,,,,5958.38,
64110,25:04:42,25:04:42,7002,19,,,,6361.75,0
64110,25:05:46,25:05:46,3691,20,,,,6823.45,0
64110,25:06:13,25:06:13,3692,21,,,,7105.48,0
64110,25:06:37,25:06:37,3693,22,,,,7363.48,0
64110,25:06:52,25:06:52,3694,23,,,,7507.35,0
64110,25:07:22,25:07:22,3695,24,,,,7850.75,0
64110,25:07:58,25:07:58,3696,25,,,,8249.77,0
64110,25:08:15,25:08:15,3697,26,,,,8431.54,0
64110,25:08:40,25:08:40,3698,27,,,,8719.94,0
64110,25:09:05,25:09:05,3699,28,,,,9004.64,0
64110,25:09:22,25:09:22,3700,29,,,,9179.22,0
64110,25:09:46,25:09:46,3701,30,,,,9407.35,0
64110,25:10:15,25:10:15,3702,31,,,,9692.04,0
64110,25:10:35,25:10:35,3703,32,,,,9897.72,0
64110,25:10:55,25:10:55,3704,33,,,,10106.5,0
64110,25:11:10,25:11:10,3705,34,,,,10277.83,0
64110,25:11:41,25:11:41,3706,35,,,,10599.44,0
64110,25:12:01,25:12:01,3707,36,,,,10790.22,0
64110,25:12:20,25:12:20,3708,37,,,,10967.9,0
64110,25:13:02,25:13:02,3709,38,,,,11538.32,0
64110,25:13:26,25:13:26,3710,39,,,,11803.91,0
64110,25:14:00,25:14:00,3711,40,,1,,12203.25,
7171020,06:45:00,06:45:00,10014,1,,,1,0,
7171020,06:48:28,06:48:28,3734,2,,,,950.07,0
7171020,06:49:05,06:49:05,3735,3,,,,1255.57,0
7171020,06:49:39,06:49:39,3736,4,,,,1545.07,0
7171020,06:50:05,06:50:05,3737,5,,,,1777.85,0
7171020,06:50:34,06:50:34,3738,6,,,,2033.98,0
7171020,06:51:00,06:51:00,3739,7,,,,2279.44,0
7171020,06:51:35,06:51:35,3740,8,,,,2583.25,0
7171020,06:51:57,06:51:57,3741,9,,,,2795.35,0
7171020,06:52:31,06:52:31,3742,10,,,,3093.11,0
7171020,06:52:50,06:52:50,3743,11,,,,3241.53,0
7171020,06:54:00,06:54:00,3744,12,,,,3941.79,0
7171020,06:54:31,06:54:31,3745,13,,,,4203.09,0
7171020,06:55:05,06:55:05,6999,14,,,,4521.05,0
7171020,06:55:30,06:55:30,7000,15,,,,4747.06,0
7171020,06:55:56,06:55:56,3750,16,,,,5050.73,0
7171020,06:56:14,06:56:14,3751,17,,,,5204.42,0
7171020,06:58:00,06:58:00,7001,18,,,,5958.38,
7171020,06:58:50,06:58:50,7002,19,,,,6361.75,0
7171020,07:00:07,07:00:07,3691,20,,,,6823.45,0
7171020,07:00:40,07:00:40,3692,21,,,,7105.48,0
7171020,07:01:08,07:01:08,3693,22,,,,7363.48,0
7171020,07:01:26,07:01:26,3694,23,,,,7507.35,0
7171020,07:02:03,07:02:03,3695,24,,,,7850.75,0
7171020,07:02:45,07:02:45,3696,25,,,,8249.77,0
7171020,07:03:06,07:03:06,3697,26,,,,8431.54,0
7171020,07:03:36,07:03:36,3698,27,,,,8719.94,0
7171020,07:04:07,07:04:07,3699,28,,,,9004.64,0
7171020,07:04:27,07:04:27,3700,29,,,,9179.22,0
7171020,07:04:55,07:04:55,3701,30,,,,9407.35,0
7171020,07:05:30,07:05:30,3702,31,,,,9692.04,0
7171020,07:05:54,07:05:54,3703,32,,,,9897.72,0
7171020,07:06:18,07:06:18,3704,33,,,,10106.5,0
7171020,07:06:37,07:06:37,3705,34,,,,10277.83,0
7171020,07:07:13,07:07:13,3706,35,,,,10599.44,0
7171020,07:07:38,07:07:38,3707,36,,,,10790.22,0
7171020,07:08:00,07:08:00,3708,37,,,,10967.9,0
7171020,07:08:51,07:08:51,3709,38,,,,11538.32,0
7171020,07:09:19,07:09:19,3710,39,,,,11803.91,0
7171020,07:10:00,07:10:00,3711,40,,1,,12203.25,
7171030,06:45:00,06:45:00,10014,1,,,1,0,
7171030,06:48:28,06:48:28,3734,2,,,,950.07,0
7171030,06:49:05,06:49:05,3735,3,,,,1255.57,0
7171030,06:49:39,06:49:39,3736,4,,,,1545.07,0
7171030,06:50:05,06:50:05,3737,5,,,,1777.85,0
7171030,06:50:34,06:50:34,3738,6,,,,2033.98,0
7171030,06:51:00,06:51:00,3739,7,,,,2279.44,0
7171030,06:51:35,06:51:35,3740,8,,,,2583.25,0
7171030,06:51:57,06:51:57,3741,9,,,,2795.35,0
7171030,06:52:31,06:52:31,3742,10,,,,3093.11,0
7171030,06:52:50,06:52:50,3743,11,,,,3241.53,0
7171030,06:54:00,06:54:00,3744,12,,,,3941.79,0
7171030,06:54:31,06:54:31,3745,13,,,,4203.09,0
7171030,06:55:05,06:55:05,6999,14,,,,4521.05,0
7171030,06:55:30,06:55:30,7000,15,,,,4747.06,0
7171030,06:55:56,06:55:56,3750,16,,,,5050.73,0
7171030,06:56:14,06:56:14,3751,17,,,,5204.42,0
7171030,06:58:00,06:58:00,7001,18,,,,5958.38,
7171030,06:58:50,06:58:50,7002,19,,,,6361.75,0
7171030,07:00:07,07:00:07,3691,20,,,,6823.45,0
7171030,07:00:40,07:00:40,3692,21,,,,7105.48,0
7171030,07:01:08,07:01:08,3693,22,,,,7363.48,0
7171030,07:01:26,07:01:26,3694,23,,,,7507.35,0
7171030,07:02:03,07:02:03,3695,24,,,,7850.75,0
7171030,07:02:45,07:02:45,3696,25,,,,8249.77,0
7171030,07:03:06,07:03:06,3697,26,,,,8431.54,0
7171030,07:03:36,07:03:36,3698,27,,,,8719.94,0
7171030,07:04:07,07:04:07,3699,28,,,,9004.64,0
7171030,07:04:27,07:04:27,3700,29,,,,9179.22,0
7171030,07:04:55,07:04:55,3701,30,,,,9407.35,0
7171030,07:05:30,07:05:30,3702,31,,,,9692.04,0
7171030,07:05:54,07:05:54,3703,32,,,,9897.72,0
7171030,07:06:18,07:06:18,3704,33,,,,10106.5,0
7171030,07:06:37,07:06:37,3705,34,,,,10277.83,0
7171030,07:07:13,07:07:13,3706,35,,,,10599.44,0
7171030,07:07:38,07:07:38,3707,36,,,,10790.22,0
7171030,07:08:00,07:08:00,3708,37,,,,10967.9,0
7171030,07:08:51,07:08:51,3709,38,,,,11538.32,0
7171030,07:09:19,07:09:19,3710,39,,,,11803.91,0
7171030,07:10:00,07:10:00,3711,40,,1,,12203.25,
7171040,06:45:00,06:45:00,10014,1,,,1,0,
7171040,06:48:28,06:48:28,3734,2,,,,950.07,0
7171040,06:49:05,06:49:05,3735,3,,,,1255.57,0
7171040,06:49:39,06:49:39,3736,4,,,,1545.07,0
7171040,06:50:05,06:50:05,3737,5,,,,1777.85,0
7171040,06:50:34,06:50:34,3738,6,,,,2033.98,0
7171040,06:51:00,06:51:00,3739,7,,,,2279.44,0
7171040,06:51:35,06:51:35,3740,8,,,,2583.25,0
7171040,06:51:57,06:51:57,3741,9,,,,2795.35,0
7171040,06:52:31,06:52:31,3742,10,,,,3093.11,0
7171040,06:52:50,06:52:50,3743,11,,,,3241.53,0
7171040,06:54:00,06:54:00,3744,12,,,,3941.79,0
7171040,06:54:31,06:54:31,3745,13,,,,4203.09,0
7171040,06:55:05,06:55:05,6999,14,,,,4521.05,0
7171040,06:55:30,06:55:30,7000,15,,,,4747.06,0
7171040,06:55:56,06:55:56,3750,16,,,,5050.73,0
7171040,06:56:14,06:56:14,3751,17,,,,5204.42,0
7171040,06:58:00,06:58:00,7001,18,,,,5958.38,
7171040,06:58:50,06:58:50,7002,19,,,,6361.75,0
7171040,07:00:07,07:00:07,3691,20,,,,6823.45,0
7171040,07:00:40,07:00:40,3692,21,,,,7105.48,0
7171040,07:01:08,07:01:08,3693,22,,,,7363.48,0
7171040,07:01:26,07:01:26,3694,23,,,,7507.35,0
7171040,07:02:03,07:02:03,3695,24,,,,7850.75,0
7171040,07:02:45,07:02:45,3696,25,,,,8249.77,0
7171040,07:03:06,07:03:06,3697,26,,,,8431.54,0
7171040,07:03:36,07:03:36,3698,27,,,,8719.94,0
7171040,07:04:07,07:04:07,3699,28,,,,9004.64,0
7171040,07:04:27,07:04:27,3700,29,,,,9179.22,0
7171040,07:04:55,07:04:55,3701,30,,,,9407.35,0
7171040,07:05:30,07:05:30,3702,31,,,,9692.04,0
7171040,07:05:54,07:05:54,3703,32,,,,9897.72,0
7171040,07:06:18,07:06:18,3704,33,,,,10106.5,0
7171040,07:06:37,07:06:37,3705,34,,,,10277.83,0
7171040,07:07:13,07:07:13,3706,35,,,,10599.44,0
7171040,07:07:38,07:07:38,3707,36,,,,10790.22,0
7171040,07:08:00,07:08:00,3708,37,,,,10967.9,0
7171040,07:08:51,07:08:51,3709,38,,,,11538.32,0
7171040,07:09:19,07:09:19,3710,39,,,,11803.91,0
7171040,07:10:00,07:10:00,3711,40,,1,,12203.25,
7171050,06:45:00,06:45:00,10014,1,,,1,0,
7171050,06:48:28,06:48:28,3734,2,,,,950.07,0
7171050,06:49:05,06:49:05,3735,3,,,,1255.57,0
7171050,06:49:39,06:49:39,3736,4,,,,1545.07,0
7171050,06:50:05,06:50:05,3737,5,,,,1777.85,0
7171050,06:50:34,06:50:34,3738,6,,,,2033.98,0
7171050,06:51:00,06:51:00,3739,7,,,,2279.44,0
7171050,06:51:35,06:51:35,3740,8,,,,2583.25,0
7171050,06:51:57,06:51:57,3741,9,,,,2795.35,0
7171050,06:52:31,06:52:31,3742,10,,,,3093.11,0
7171050,06:52:50,06:52:50,3743,11,,,,3241.53,0
7171050,06:54:00,06:54:00,3744,12,,,,3941.79,0
7171050,06:54:31,06:54:31,3745,13,,,,4203.09,0
7171050,06:55:05,06:55:05,6999,14,,,,4521.05,0
7171050,06:55:30,06:55:30,7000,15,,,,4747.06,0
7171050,06:55:56,06:55:56,3750,16,,,,5050.73,0
7171050,06:56:14,06:56:14,3751,17,,,,5204.42,0
7171050,06:58:00,06:58:00,7001,18,,,,5958.38,
7171050,06:58:50,06:58:50,7002,19,,,,6361.75,0
7171050,07:00:07,07:00:07,3691,20,,,,6823.45,0
7171050,07:00:40,07:00:40,3692,21,,,,7105.48,0
7171050,07:01:08,07:01:08,3693,22,,,,7363.48,0
7171050,07:01:26,07:01:26,3694,23,,,,7507.35,0
7171050,07:02:03,07:02:03,3695,24,,,,7850.75,0
7171050,07:02:45,07:02:45,3696,25,,,,8249.77,0
7171050,07:03:06,07:03:06,3697,26,,,,8431.54,0
7171050,07:03:36,07:03:36,3698,27,,,,8719.94,0
7171050,07:04:07,07:04:07,3699,28,,,,9004.64,0
7171050,07:04:27,07:04:27,3700,29,,,,9179.22,0
7171050,07:04:55,07:04:55,3701,30,,,,9407.35,0
7171050,07:05:30,07:05:30,3702,31,,,,9692.04,0
7171050,07:05:54,07:05:54,3703,32,,,,9897.72,0
7171050,07:06:18,07:06:18,3704,33,,,,10106.5,0
7171050,07:06:37,07:06:37,3705,34,,,,10277.83,0
7171050,07:07:13,07:07:13,3706,35,,,,10599.44,0
7171050,07:07:38,07:07:38,3707,36,,,,10790.22,0
7171050,07:08:00,07:08:00,3708,37,,,,10967.9,0
7171050,07:08:51,07:08:51,3709,38,,,,11538.32,0
7171050,07:09:19,07:09:19,3710,39,,,,11803.91,0
7171050,07:10:00,07:10:00,3711,40,,1,,12203.25,
7171060,06:45:00,06:45:00,10014,1,,,1,0,
7171060,06:48:28,06:48:28,3734,2,,,,950.07,0
7171060,06:49:05,06:49:05,3735,3,,,,1255.57,0
7171060,06:49:39,06:49:39,3736,4,,,,1545.07,0
7171060,06:50:05,06:50:05,3737,5,,,,1777.85,0
7171060,06:50:34,06:50:34,3738,6,,,,2033.98,0
7171060,06:51:00,06:51:00,3739,7,,,,2279.44,0
7171060,06:51:35,06:51:35,3740,8,,,,2583.25,0
7171060,06:51:57,06:51:57,3741,9,,,,2795.35,0
7171060,06:52:31,06:52:31,3742,10,,,,3093.11,0
7171060,06:52:50,06:52:50,3743,11,,,,3241.53,0
7171060,06:54:00,06:54:00,3744,12,,,,3941.79,0
7171060,06:54:31,06:54:31,3745,13,,,,4203.09,0
7171060,06:55:05,06:55:05,6999,14,,,,4521.05,0
7171060,06:55:30,06:55:30,7000,15,,,,4747.06,0
7171060,06:55:56,06:55:56,3750,16,,,,5050.73,0
7171060,06:56:14,06:56:14,3751,17,,,,5204.42,0
7171060,06:58:00,06:58:00,7001,18,,,,5958.38,
7171060,06:58:50,06:58:50,7002,19,,,,6361.75,0
7171060,07:00:07,07:00:07,3691,20,,,,6823.45,0
7171060,07:00:40,07:00:40,3692,21,,,,7105.48,0
7171060,07:01:08,07:01:08,3693,22,,,,7363.48,0
7171060,07:01:26,07:01:26,3694,23,,,,7507.35,0
7171060,07:02:03,07:02:03,3695,24,,,,7850.75,0
7171060,07:02:45,07:02:45,3696,25,,,,8249.77,0
7171060,07:03:06,07:03:06,3697,26,,,,8431.54,0
7171060,07:03:36,07:03:36,3698,27,,,,8719.94,0
7171060,07:04:07,07:04:07,3699,28,,,,9004.64,0
7171060,07:04:27,07:04:27,3700,29,,,,9179.22,0
7171060,07:04:55,07:04:55,3701,30,,,,9407.35,0
7171060,07:05:30,07:05:30,3702,31,,,,9692.04,0
7171060,07:05:54,07:05:54,3703,32,,,,9897.72,0
7171060,07:06:18,07:06:18,3704,33,,,,10106.5,0
7171060,07:06:37,07:06:37,3705,34,,,,10277.83,0
7171060,07:07:13,07:07:13,3706,35,,,,10599.44,0
7171060,07:07:38,07:07:38,3707,36,,,,10790.22,0
7171060,07:08:00,07:08:00,3708,37,,,,10967.9,0
7171060,07:08:51,07:08:51,3709,38,,,,11538.32,0
7171060,07:09:19,07:09:19,3710,39,,,,11803.91,0
7171060,07:10:00,07:10:00,3711,40,,1,,12203.25,
7171080,06:45:00,06:45:00,10014,1,,,1,0,
7171080,06:48:28,06:48:28,3734,2,,,,950.07,0
7171080,06:49:05,06:49:05,3735,3,,,,1255.57,0
7171080,06:49:39,06:49:39,3736,4,,,,1545.07,0
7171080,06:50:05,06:50:05,3737,5,,,,1777.85,0
7171080,06:50:34,06:50:34,3738,6,,,,2033.98,0
7171080,06:51:00,06:51:00,3739,7,,,,2279.44,0
7171080,06:51:35,06:51:35,3740,8,,,,2583.25,0
7171080,06:51:57,06:51:57,3741,9,,,,2795.35,0
7171080,06:52:31,06:52:31,3742,10,,,,3093.11,0
7171080,06:52:50,06:52:50,3743,11,,,,3241.53,0
7171080,06:54:00,06:54:00,3744,12,,,,3941.79,0
7171080,06:54:31,06:54:31,3745,13,,,,4203.09,0
7171080,06:55:05,06:55:05,6999,14,,,,4521.05,0
7171080,06:55:30,06:55:30,7000,15,,,,4747.06,0
7171080,06:55:56,06:55:56,3750,16,,,,5050.73,0
7171080,06:56:14,06:56:14,3751,17,,,,5204.42,0
7171080,06:58:00,06:58:00,7001,18,,,,5958.38,
7171080,06:58:50,06:58:50,7002,19,,,,6361.75,0
7171080,07:00:07,07:00:07,3691,20,,,,6823.45,0
7171080,07:00:40,07:00:40,3692,21,,,,7105.48,0
7171080,07:01:08,07:01:08,3693,22,,,,7363.48,0
7171080,07:01:26,07:01:26,3694,23,,,,7507.35,0
7171080,07:02:03,07:02:03,3695,24,,,,7850.75,0
7171080,07:02:45,07:02:45,3696,25,,,,8249.77,0
7171080,07:03:06,07:03:06,3697,26,,,,8431.54,0
7171080,07:03:36,07:03:36,3698,27,,,,8719.94,0
7171080,07:04:07,07:04:07,3699,28,,,,9004.64,0
7171080,07:04:27,07:04:27,3700,29,,,,9179.22,0
7171080,07:04:55,07:04:55,3701,30,,,,9407.35,0
7171080,07:05:30,07:05:30,3702,31,,,,9692.04,0
7171080,07:05:54,07:05:54,3703,32,,,,9897.72,0
7171080,07:06:18,07:06:18,3704,33,,,,10106.5,0
7171080,07:06:37,07:06:37,3705,34,,,,10277.83,0
7171080,07:07:13,07:07:13,3706,35,,,,10599.44,0
7171080,07:07:38,07:07:38,3707,36,,,,10790.22,0
7171080,07:08:00,07:08:00,3708,37,,,,10967.9,0
7171080,07:08:51,07:08:51,3709,38,,,,11538.32,0
7171080,07:09:19,07:09:19,3710,39,,,,11803.91,0
7171080,07:10:00,07:10:00,3711,40,,1,,12203.25,
9035020,07:34:00,07:34:00,10014,1,,,1,0,
9035020,07:37:28,07:37:28,3734,2,,,,950.07,0
9035020,07:38:05,07:38:05,3735,3,,,,1255.57,0
9035020,07:38:39,07:38:39,3736,4,,,,1545.07,0
9035020,07:39:05,07:39:05,3737,5,,,,1777.85,0
9035020,07:39:34,07:39:34,3738,6,,,,2033.98,0
9035020,07:40:00,07:40:00,3739,7,,,,2279.44,0
9035020,07:40:35,07:40:35,3740,8,,,,2583.25,0
9035020,07:40:57,07:40:57,3741,9,,,,2795.35,0
9035020,07:41:31,07:41:31,3742,10,,,,3093.11,0
9035020,07:41:50,07:41:50,3743,11,,,,3241.53,0
9035020,07:43:00,07:43:00,3744,12,,,,3941.79,0
9035020,07:43:31,07:43:31,3745,13,,,,4203.09,0
9035020,07:44:05,07:44:05,6999,14,,,,4521.05,0
9035020,07:44:30,07:44:30,7000,15,,,,4747.06,0
9035020,07:44:56,07:44:56,3750,16,,,,5050.73,0
9035020,07:45:14,07:45:14,3751,17,,,,5204.42,0
9035020,07:47:00,07:47:00,7001,18,,,,5958.38,
9035020,07:47:46,07:47:46,7002,19,,,,6361.75,0
9035020,07:48:57,07:48:57,3691,20,,,,6823.45,0
9035020,07:49:26,07:49:26,3692,21,,,,7105.48,0
9035020,07:49:52,07:49:52,3693,22,,,,7363.48,0
9035020,07:50:09,07:50:09,3694,23,,,,7507.35,0
9035020,07:50:43,07:50:43,3695,24,,,,7850.75,0
9035020,07:51:22,07:51:22,3696,25,,,,8249.77,0
9035020,07:51:40,07:51:40,3697,26,,,,8431.54,0
9035020,07:52:08,07:52:08,3698,27,,,,8719.94,0
9035020,07:52:36,07:52:36,3699,28,,,,9004.64,0
9035020,07:52:55,07:52:55,3700,29,,,,9179.22,0
9035020,07:53:21,07:53:21,3701,30,,,,9407.35,0
9035020,07:53:52,07:53:52,3702,31,,,,9692.04,0
9035020,07:54:15,07:54:15,3703,32,,,,9897.72,0
9035020,07:54:37,07:54:37,3704,33,,,,10106.5,0
9035020,07:54:54,07:54:54,3705,34,,,,10277.83,0
9035020,07:55:27,07:55:27,3706,35,,,,10599.44,0
9035020,07:55:49,07:55:49,3707,36,,,,10790.22,0
9035020,07:56:10,07:56:10,3708,37,,,,10967.9,0
9035020,07:56:56,07:56:56,3709,38,,,,11538.32,0
9035020,07:57:22,07:57:22,3710,39,,,,11803.91,0
9035020,07:58:00,07:58:00,3711,40,,1,,12203.25,
9035030,07:34:00,07:34:00,10014,1,,,1,0,
9035030,07:37:28,07:37:28,3734,2,,,,950.07,0
9035030,07:38:05,07:38:05,3735,3,,,,1255.57,0
9035030,07:38:39,07:38:39,3736,4,,,,1545.07,0
9035030,07:39:05,07:39:05,3737,5,,,,1777.85,0
9035030,07:39:34,07:39:34,3738,6,,,,2033.98,0
9035030,07:40:00,07:40:00,3739,7,,,,2279.44,0
9035030,07:40:35,07:40:35,3740,8,,,,2583.25,0
9035030,07:40:57,07:40:57,3741,9,,,,2795.35,0
9035030,07:41:31,07:41:31,3742,10,,,,3093.11,0
9035030,07:41:50,07:41:50,3743,11,,,,3241.53,0
9035030,07:43:00,07:43:00,3744,12,,,,3941.79,0
9035030,07:43:31,07:43:31,3745,13,,,,4203.09,0
9035030,07:44:05,07:44:05,6999,14,,,,4521.05,0
9035030,07:44:30,07:44:30,7000,15,,,,4747.06,0
9035030,07:44:56,07:44:56,3750,16,,,,5050.73,0
9035030,07:45:14,07:45:14,3751,17,,,,5204.42,0
9035030,07:47:00,07:47:00,7001,18,,,,5958.38,
9035030,07:47:46,07:47:46,7002,19,,,,6361.75,0
9035030,07:48:57,07:48:57,3691,20,,,,6823.45,0
9035030,07:49:26,07:49:26,3692,21,,,,7105.48,0
9035030,07:49:52,07:49:52,3693,22,,,,7363.48,0
9035030,07:50:09,07:50:09,3694,23,,,,7507.35,0
9035030,07:50:43,07:50:43,3695,24,,,,7850.75,0
9035030,07:51:22,07:51:22,3696,25,,,,8249.77,0
9035030,07:51:40,07:51:40,3697,26,,,,8431.54,0
9035030,07:52:08,07:52:08,3698,27,,,,8719.94,0
9035030,07:52:36,07:52:36,3699,28,,,,9004.64,0
9035030,07:52:55,07:52:55,3700,29,,,,9179.22,0
9035030,07:53:21,07:53:21,3701,30,,,,9407.35,0
9035030,07:53:52,07:53:52,3702,31,,,,9692.04,0
9035030,07:54:15,07:54:15,3703,32,,,,9897.72,0
9035030,07:54:37,07:54:37,3704,33,,,,10106.5,0
9035030,07:54:54,07:54:54,3705,34,,,,10277.83,0
9035030,07:55:27,07:55:27,3706,35,,,,10599.44,0
9035030,07:55:49,07:55:49,3707,36,,,,10790.22,0
9035030,07:56:10,07:56:10,3708,37,,,,10967.9,0
9035030,07:56:56,07:56:56,3709,38,,,,11538.32,0
9035030,07:57:22,07:57:22,3710,39,,,,11803.91,0
9035030,07:58:00,07:58:00,3711,40,,1,,12203.25,
9035040,07:34:00,07:34:00,10014,1,,,1,0,
9035040,07:37:28,07:37:28,3734,2,,,,950.07,0
9035040,07:38:05,07:38:05,3735,3,,,,1255.57,0
9035040,07:38:39,07:38:39,3736,4,,,,1545.07,0
9035040,07:39:05,07:39:05,3737,5,,,,1777.85,0
9035040,07:39:34,07:39:34,3738,6,,,,2033.98,0
9035040,07:40:00,07:40:00,3739,7,,,,2279.44,0
9035040,07:40:35,07:40:35,3740,8,,,,2583.25,0
9035040,07:40:57,07:40:57,3741,9,,,,2795.35,0
9035040,07:41:31,07:41:31,3742,10,,,,3093.11,0
9035040,07:41:50,07:41:50,3743,11,,,,3241.53,0
9035040,07:43:00,07:43:00,3744,12,,,,3941.79,0
9035040,07:43:31,07:43:31,3745,13,,,,4203.09,0
9035040,07:44:05,07:44:05,6999,14,,,,4521.05,0
9035040,07:44:30,07:44:30,7000,15,,,,4747.06,0
9035040,07:44:56,07:44:56,3750,16,,,,5050.73,0
9035040,07:45:14,07:45:14,3751,17,,,,5204.42,0
9035040,07:47:00,07:47:00,7001,18,,,,5958.38,
9035040,07:47:46,07:47:46,7002,19,,,,6361.75,0
9035040,07:48:57,07:48:57,3691,20,,,,6823.45,0
9035040,07:49:26,07:49:26,3692,21,,,,7105.48,0
9035040,07:49:52,07:49:52,3693,22,,,,7363.48,0
9035040,07:50:09,07:50:09,3694,23,,,,7507.35,0
9035040,07:50:43,07:50:43,3695,24,,,,7850.75,0
9035040,07:51:22,07:51:22,3696,25,,,,8249.77,0
9035040,07:51:40,07:51:40,3697,26,,,,8431.54,0
9035040,07:52:08,07:52:08,3698,27,,,,8719.94,0
9035040,07:52:36,07:52:36,3699,28,,,,9004.64,0
9035040,07:52:55,07:52:55,3700,29,,,,9179.22,0
9035040,07:53:21,07:53:21,3701,30,,,,9407.35,0
9035040,07:53:52,07:53:52,3702,31,,,,9692.04,0
9035040,07:54:15,07:54:15,3703,32,,,,9897.72,0
9035040,07:54:37,07:54:37,3704,33,,,,10106.5,0
9035040,07:54:54,07:54:54,3705,34,,,,10277.83,0
9035040,07:55:27,07:55:27,3706,35,,,,10599.44,0
9035040,07:55:49,07:55:49,3707,36,,,,10790.22,0
9035040,07:56:10,07:56:10,3708,37,,,,10967.9,0
9035040,07:56:56,07:56:56,3709,38,,,,11538.32,0
9035040,07:57:22,07:57:22,3710,39,,,,11803.91,0
9035040,07:58:00,07:58:00,3711,40,,1,,12203.25,
9035050,07:34:00,07:34:00,10014,1,,,1,0,
9035050,07:37:28,07:37:28,3734,2,,,,950.07,0
9035050,07:38:05,07:38:05,3735,3,,,,1255.57,0
9035050,07:38:39,07:38:39,3736,4,,,,1545.07,0
9035050,07:39:05,07:39:05,3737,5,,,,1777.85,0
9035050,07:39:34,07:39:34,3738,6,,,,2033.98,0
9035050,07:40:00,07:40:00,3739,7,,,,2279.44,0
9035050,07:40:35,07:40:35,3740,8,,,,2583.25,0
9035050,07:40:57,07:40:57,3741,9,,,,2795.35,0
9035050,07:41:31,07:41:31,3742,10,,,,3093.11,0
9035050,07:41:50,07:41:50,3743,11,,,,3241.53,0
9035050,07:43:00,07:43:00,3744,12,,,,3941.79,0
9035050,07:43:31,07:43:31,3745,13,,,,4203.09,0
9035050,07:44:05,07:44:05,6999,14,,,,4521.05,0
9035050,07:44:30,07:44:30,7000,15,,,,4747.06,0
9035050,07:44:56,07:44:56,3750,16,,,,5050.73,0
9035050,07:45:14,07:45:14,3751,17,,,,5204.42,0
9035050,07:47:00,07:47:00,7001,18,,,,5958.38,
9035050,07:47:46,07:47:46,7002,19,,,,6361.75,0
9035050,07:48:57,07:48:57,3691,20,,,,6823.45,0
9035050,07:49:26,07:49:26,3692,21,,,,7105.48,0
9035050,07:49:52,07:49:52,3693,22,,,,7363.48,0
9035050,07:50:09,07:50:09,3694,23,,,,7507.35,0
9035050,07:50:43,07:50:43,3695,24,,,,7850.75,0
9035050,07:51:22,07:51:22,3696,25,,,,8249.77,0
9035050,07:51:40,07:51:40,3697,26,,,,8431.54,0
9035050,07:52:08,07:52:08,3698,27,,,,8719.94,0
9035050,07:52:36,07:52:36,3699,28,,,,9004.64,0
9035050,07:52:55,07:52:55,3700,29,,,,9179.22,0
9035050,07:53:21,07:53:21,3701,30,,,,9407.35,0
9035050,07:53:52,07:53:52,3702,31,,,,9692.04,0
9035050,07:54:15,07:54:15,3703,32,,,,9897.72,0
9035050,07:54:37,07:54:37,3704,33,,,,10106.5,0
9035050,07:54:54,07:54:54,3705,34,,,,10277.83,0
9035050,07:55:27,07:55:27,3706,35,,,,10599.44,0
9035050,07:55:49,07:55:49,3707,36,,,,10790.22,0
9035050,07:56:10,07:56:10,3708,37,,,,10967.9,0
9035050,07:56:56,07:56:56,3709,38,,,,11538.32,0
9035050,07:57:22,07:57:22,3710,39,,,,11803.91,0
9035050,07:58:00,07:58:00,3711,40,,1,,12203.25,
9035060,07:34:00,07:34:00,10014,1,,,1,0,
9035060,07:37:28,07:37:28,3734,2,,,,950.07,0
9035060,07:38:05,07:38:05,3735,3,,,,1255.57,0
9035060,07:38:39,07:38:39,3736,4,,,,1545.07,0
9035060,07:39:05,07:39:05,3737,5,,,,1777.85,0
9035060,07:39:34,07:39:34,3738,6,,,,2033.98,0
9035060,07:40:00,07:40:00,3739,7,,,,2279.44,0
9035060,07:40:35,07:40:35,3740,8,,,,2583.25,0
9035060,07:40:57,07:40:57,3741,9,,,,2795.35,0
9035060,07:41:31,07:41:31,3742,10,,,,3093.11,0
9035060,07:41:50,07:41:50,3743,11,,,,3241.53,0
9035060,07:43:00,07:43:00,3744,12,,,,3941.79,0
9035060,07:43:31,07:43:31,3745,13,,,,4203.09,0
9035060,07:44:05,07:44:05,6999,14,,,,4521.05,0
9035060,07:44:30,07:44:30,7000,15,,,,4747.06,0
9035060,07:44:56,07:44:56,3750,16,,,,5050.73,0
9035060,07:45:14,07:45:14,3751,17,,,,5204.42,0
9035060,07:47:00,07:47:00,7001,18,,,,5958.38,
9035060,07:47:46,07:47:46,7002,19,,,,6361.75,0
9035060,07:48:57,07:48:57,3691,20,,,,6823.45,0
9035060,07:49:26,07:49:26,3692,21,,,,7105.48,0
9035060,07:49:52,07:49:52,3693,22,,,,7363.48,0
9035060,07:50:09,07:50:09,3694,23,,,,7507.35,0
9035060,07:50:43,07:50:43,3695,24,,,,7850.75,0
9035060,07:51:22,07:51:22,3696,25,,,,8249.77,0
9035060,07:51:40,07:51:40,3697,26,,,,8431.54,0
9035060,07:52:08,07:52:08,3698,27,,,,8719.94,0
9035060,07:52:36,07:52:36,3699,28,,,,9004.64,0
9035060,07:52:55,07:52:55,3700,29,,,,9179.22,0
9035060,07:53:21,07:53:21,3701,30,,,,9407.35,0
9035060,07:53:52,07:53:52,3702,31,,,,9692.04,0
9035060,07:54:15,07:54:15,3703,32,,,,9897.72,0
9035060,07:54:37,07:54:37,3704,33,,,,10106.5,0
9035060,07:54:54,07:54:54,3705,34,,,,10277.83,0
9035060,07:55:27,07:55:27,3706,35,,,,10599.44,0
9035060,07:55:49,07:55:49,3707,36,,,,10790.22,0
9035060,07:56:10,07:56:10,3708,37,,,,10967.9,0
9035060,07:56:56,07:56:56,3709,38,,,,11538.32,0
9035060,07:57:22,07:57:22,3710,39,,,,11803.91,0
9035060,07:58:00,07:58:00,3711,40,,1,,12203.25,
9035080,07:34:00,07:34:00,10014,1,,,1,0,
9035080,07:37:28,07:37:28,3734,2,,,,950.07,0
9035080,07:38:05,07:38:05,3735,3,,,,1255.57,0
9035080,07:38:39,07:38:39,3736,4,,,,1545.07,0
9035080,07:39:05,07:39:05,3737,5,,,,1777.85,0
9035080,07:39:34,07:39:34,3738,6,,,,2033.98,0
9035080,07:40:00,07:40:00,3739,7,,,,2279.44,0
9035080,07:40:35,07:40:35,3740,8,,,,2583.25,0
9035080,07:40:57,07:40:57,3741,9,,,,2795.35,0
9035080,07:41:31,07:41:31,3742,10,,,,3093.11,0
9035080,07:41:50,07:41:50,3743,11,,,,3241.53,0
9035080,07:43:00,07:43:00,3744,12,,,,3941.79,0
9035080,07:43:31,07:43:31,3745,13,,,,4203.09,0
9035080,07:44:05,07:44:05,6999,14,,,,4521.05,0
9035080,07:44:30,07:44:30,7000,15,,,,4747.06,0
9035080,07:44:56,07:44:56,3750,16,,,,5050.73,0
9035080,07:45:14,07:45:14,3751,17,,,,5204.42,0
9035080,07:47:00,07:47:00,7001,18,,,,5958.38,
9035080,07:47:46,07:47:46,7002,19,,,,6361.75,0
9035080,07:48:57,07:48:57,3691,20,,,,6823.45,0
9035080,07:49:26,07:49:26,3692,21,,,,7105.48,0
9035080,07:49:52,07:49:52,3693,22,,,,7363.48,0
9035080,07:50:09,07:50:09,3694,23,,,,7507.35,0
9035080,07:50:43,07:50:43,3695,24,,,,7850.75,0
9035080,07:51:22,07:51:22,3696,25,,,,8249.77,0
9035080,07:51:40,07:51:40,3697,26,,,,8431.54,0
9035080,07:52:08,07:52:08,3698,27,,,,8719.94,0
9035080,07:52:36,07:52:36,3699,28,,,,9004.64,0
9035080,07:52:55,07:52:55,3700,29,,,,9179.22,0
9035080,07:53:21,07:53:21,3701,30,,,,9407.35,0
9035080,07:53:52,07:53:52,3702,31,,,,9692.04,0
9035080,07:54:15,07:54:15,3703,32,,,,9897.72,0
9035080,07:54:37,07:54:37,3704,33,,,,10106.5,0
9035080,07:54:54,07:54:54,3705,34,,,,10277.83,0
9035080,07:55:27,07:55:27,3706,35,,,,10599.44,0
9035080,07:55:49,07:55:49,3707,36,,,,10790.22,0
9035080,07:56:10,07:56:10,3708,37,,,,10967.9,0
9035080,07:56:56,07:56:56,3709,38,,,,11538.32,0
9035080,07:57:22,07:57:22,3710,39,,,,11803.91,0
9035080,07:58:00,07:58:00,3711,40,,1,,12203.25,
10817020,17:00:00,17:00:00,3712,1,,,1,0,
10817020,17:00:41,17:00:41,3713,2,,,,308.67,0
10817020,17:01:20,17:01:20,3714,3,,,,647.55,0
10817020,17:02:22,17:02:22,3715,4,,,,1251.75,0
10817020,17:02:48,17:02:48,3716,5,,,,1430.02,0
10817020,17:03:30,17:03:30,3717,6,,,,1729.09,0
10817020,17:04:00,17:04:00,3718,7,,,,1942.69,0
10817020,17:04:29,17:04:29,3719,8,,,,2165.64,0
10817020,17:04:53,17:04:53,3720,9,,,,2326.59,0
10817020,17:05:15,17:05:15,3721,10,,,,2480.83,0
10817020,17:05:52,17:05:52,3722,11,,,,2743.19,0
10817020,17:06:39,17:06:39,3723,12,,,,3058.94,0
10817020,17:07:01,17:07:01,3724,13,,,,3204.8,0
10817020,17:07:47,17:07:47,3725,14,,,,3505.45,0
10817020,17:08:31,17:08:31,3726,15,,,,3803.26,0
10817020,17:08:51,17:08:51,3727,16,,,,3943.67,0
10817020,17:09:50,17:09:50,3728,17,,,,4381.03,0
10817020,17:10:29,17:10:29,3729,18,,,,4676.48,0
10817020,17:10:53,17:10:53,3730,19,,,,4860.53,0
10817020,17:11:18,17:11:18,3731,20,,,,5037.36,0
10817020,17:11:47,17:11:47,3732,21,,,,5250.15,0
10817020,17:12:29,17:12:29,3733,22,,,,5558.04,0
10817020,17:13:15,17:13:15,7003,23,,,,5903.36,0
10817020,17:14:00,17:14:00,7004,24,,,,6249.37,
10817020,17:15:42,17:15:42,7005,25,,,,6993.42,0
10817020,17:16:07,17:16:07,7006,26,,,,7196.5,0
10817020,17:16:34,17:16:34,7007,27,,,,7403.4,0
10817020,17:17:11,17:17:11,7008,28,,,,7737.34,0
10817020,17:17:46,17:17:46,7009,29,,,,8017.61,0
10817020,17:18:19,17:18:19,7010,30,,,,8291.12,0
10817020,17:19:38,17:19:38,7011,31,,,,8954.28,0
10817020,17:20:01,17:20:01,7012,32,,,,9148.98,0
10817020,17:20:31,17:20:31,7013,33,,,,9373.82,0
10817020,17:21:01,17:21:01,7014,34,,,,9608.54,0
10817020,17:21:41,17:21:41,7015,35,,,,9896.99,0
10817020,17:22:20,17:22:20,7016,36,,,,10188.34,0
10817020,17:23:05,17:23:05,7017,37,,,,10475.62,0
10817020,17:23:35,17:23:35,7018,38,,,,10667.33,0
10817020,17:24:15,17:24:15,7019,39,,,,10984.61,0
10817020,17:24:42,17:24:42,7020,40,,,,11194.02,0
10817020,17:25:05,17:25:05,197,41,,,,11356.69,0
10817020,17:27:00,17:27:00,10015,42,,1,,12157.87,
10817030,17:00:00,17:00:00,3712,1,,,1,0,
10817030,17:00:41,17:00:41,3713,2,,,,308.67,0
10817030,17:01:20,17:01:20,3714,3,,,,647.55,0
10817030,17:02:22,17:02:22,3715,4,,,,1251.75,0
10817030,17:02:48,17:02:48,3716,5,,,,1430.02,0
10817030,17:03:30,17:03:30,3717,6,,,,1729.09,0
10817030,17:04:00,17:04:00,3718,7,,,,1942.69,0
10817030,17:04:29,17:04:29,3719,8,,,,2165.64,0
10817030,17:04:53,17:04:53,3720,9,,,,2326.59,0
10817030,17:05:15,17:05:15,3721,10,,,,2480.83,0
10817030,17:05:52,17:05:52,3722,11,,,,2743.19,0
10817030,17:06:39,17:06:39,3723,12,,,,3058.94,0
10817030,17:07:01,17:07:01,3724,13,,,,3204.8,0
10817030,17:07:47,17:07:47,3725,14,,,,3505.45,0
10817030,17:08:31,17:08:31,3726,15,,,,3803.26,0
10817030,17:08:51,17:08:51,3727,16,,,,3943.67,0
10817030,17:09:50,17:09:50,3728,17,,,,4381.03,0
10817030,17:10:29,17:10:29,3729,18,,,,4676.48,0
10817030,17:10:53,17:10:53,3730,19,,,,4860.53,0
10817030,17:11:18,17:11:18,3731,20,,,,5037.36,0
10817030,17:11:47,17:11:47,3732,21,,,,5250.15,0
10817030,17:12:29,17:12:29,3733,22,,,,5558.04,0
10817030,17:13:15,17:13:15,7003,23,,,,5903.36,0
10817030,17:14:00,17:14:00,7004,24,,,,6249.37,
10817030,17:15:42,17:15:42,7005,25,,,,6993.42,0
10817030,17:16:07,17:16:07,7006,26,,,,7196.5,0
10817030,17:16:34,17:16:34,7007,27,,,,7403.4,0
10817030,17:17:11,17:17:11,7008,28,,,,7737.34,0
10817030,17:17:46,17:17:46,7009,29,,,,8017.61,0
10817030,17:18:19,17:18:19,7010,30,,,,8291.12,0
10817030,17:19:38,17:19:38,7011,31,,,,8954.28,0
10817030,17:20:01,17:20:01,7012,32,,,,9148.98,0
10817030,17:20:31,17:20:31,7013,33,,,,9373.82,0
10817030,17:21:01,17:21:01,7014,34,,,,9608.54,0
10817030,17:21:41,17:21:41,7015,35,,,,9896.99,0
10817030,17:22:20,17:22:20,7016,36,,,,10188.34,0
10817030,17:23:05,17:23:05,7017,37,,,,10475.62,0
10817030,17:23:35,17:23:35,7018,38,,,,10667.33,0
10817030,17:24:15,17:24:15,7019,39,,,,10984.61,0
10817030,17:24:42,17:24:42,7020,40,,,,11194.02,0
10817030,17:25:05,17:25:05,197,41,,,,11356.69,0
10817030,17:27:00,17:27:00,10015,42,,1,,12157.87,
10817040,17:00:00,17:00:00,3712,1,,,1,0,
10817040,17:00:41,17:00:41,3713,2,,,,308.67,0
10817040,17:01:20,17:01:20,3714,3,,,,647.55,0
10817040,17:02:22,17:02:22,3715,4,,,,1251.75,0
10817040,17:02:48,17:02:48,3716,5,,,,1430.02,0
10817040,17:03:30,17:03:30,3717,6,,,,1729.09,0
10817040,17:04:00,17:04:00,3718,7,,,,1942.69,0
10817040,17:04:29,17:04:29,3719,8,,,,2165.64,0
10817040,17:04:53,17:04:53,3720,9,,,,2326.59,0
10817040,17:05:15,17:05:15,3721,10,,,,2480.83,0
10817040,17:05:52,17:05:52,3722,11,,,,2743.19,0
10817040,17:06:39,17:06:39,3723,12,,,,3058.94,0
10817040,17:07:01,17:07:01,3724,13,,,,3204.8,0
10817040,17:07:47,17:07:47,3725,14,,,,3505.45,0
10817040,17:08:31,17:08:31,3726,15,,,,3803.26,0
10817040,17:08:51,17:08:51,3727,16,,,,3943.67,0
10817040,17:09:50,17:09:50,3728,17,,,,4381.03,0
10817040,17:10:29,17:10:29,3729,18,,,,4676.48,0
10817040,17:10:53,17:10:53,3730,19,,,,4860.53,0
10817040,17:11:18,17:11:18,3731,20,,,,5037.36,0
10817040,17:11:47,17:11:47,3732,21,,,,5250.15,0
10817040,17:12:29,17:12:29,3733,22,,,,5558.04,0
10817040,17:13:15,17:13:15,7003,23,,,,5903.36,0
10817040,17:14:00,17:14:00,7004,24,,,,6249.37,
10817040,17:15:42,17:15:42,7005,25,,,,6993.42,0
10817040,17:16:07,17:16:07,7006,26,,,,7196.5,0
10817040,17:16:34,17:16:34,7007,27,,,,7403.4,0
10817040,17:17:11,17:17:11,7008,28,,,,7737.34,0
10817040,17:17:46,17:17:46,7009,29,,,,8017.61,0
10817040,17:18:19,17:18:19,7010,30,,,,8291.12,0
10817040,17:19:38,17:19:38,7011,31,,,,8954.28,0
10817040,17:20:01,17:20:01,7012,32,,,,9148.98,0
10817040,17:20:31,17:20:31,7013,33,,,,9373.82,0
10817040,17:21:01,17:21:01,7014,34,,,,9608.54,0
10817040,17:21:41,17:21:41,7015,35,,,,9896.99,0
10817040,17:22:20,17:22:20,7016,36,,,,10188.34,0
10817040,17:23:05,17:23:05,7017,37,,,,10475.62,0
10817040,17:23:35,17:23:35,7018,38,,,,10667.33,0
10817040,17:24:15,17:24:15,7019,39,,,,10984.61,0
10817040,17:24:42,17:24:42,7020,40,,,,11194.02,0
10817040,17:25:05,17:25:05,197,41,,,,11356.69,0
10817040,17:27:00,17:27:00,10015,42,,1,,12157.87,
10817050,17:00:00,17:00:00,3712,1,,,1,0,
10817050,17:00:41,17:00:41,3713,2,,,,308.67,0
10817050,17:01:20,17:01:20,3714,3,,,,647.55,0
10817050,17:02:22,17:02:22,3715,4,,,,1251.75,0
10817050,17:02:48,17:02:48,3716,5,,,,1430.02,0
10817050,17:03:30,17:03:30,3717,6,,,,1729.09,0
10817050,17:04:00,17:04:00,3718,7,,,,1942.69,0
10817050,17:04:29,17:04:29,3719,8,,,,2165.64,0
10817050,17:04:53,17:04:53,3720,9,,,,2326.59,0
10817050,17:05:15,17:05:15,3721,10,,,,2480.83,0
10817050,17:05:52,17:05:52,3722,11,,,,2743.19,0
10817050,17:06:39,17:06:39,3723,12,,,,3058.94,0
10817050,17:07:01,17:07:01,3724,13,,,,3204.8,0
10817050,17:07:47,17:07:47,3725,14,,,,3505.45,0
10817050,17:08:31,17:08:31,3726,15,,,,3803.26,0
10817050,17:08:51,17:08:51,3727,16,,,,3943.67,0
10817050,17:09:50,17:09:50,3728,17,,,,4381.03,0
10817050,17:10:29,17:10:29,3729,18,,,,4676.48,0
10817050,17:10:53,17:10:53,3730,19,,,,4860.53,0
10817050,17:11:18,17:11:18,3731,20,,,,5037.36,0
10817050,17:11:47,17:11:47,3732,21,,,,5250.15,0
10817050,17:12:29,17:12:29,3733,22,,,,5558.04,0
10817050,17:13:15,17:13:15,7003,23,,,,5903.36,0
10817050,17:14:00,17:14:00,7004,24,,,,6249.37,
10817050,17:15:42,17:15:42,7005,25,,,,6993.42,0
10817050,17:16:07,17:16:07,7006,26,,,,7196.5,0
10817050,17:16:34,17:16:34,7007,27,,,,7403.4,0
10817050,17:17:11,17:17:11,7008,28,,,,7737.34,0
10817050,17:17:46,17:17:46,7009,29,,,,8017.61,0
10817050,17:18:19,17:18:19,7010,30,,,,8291.12,0
10817050,17:19:38,17:19:38,7011,31,,,,8954.28,0
10817050,17:20:01,17:20:01,7012,32,,,,9148.98,0
10817050,17:20:31,17:20:31,7013,33,,,,9373.82,0
10817050,17:21:01,17:21:01,7014,34,,,,9608.54,0
10817050,17:21:41,17:21:41,7015,35,,,,9896.99,0
10817050,17:22:20,17:22:20,7016,36,,,,10188.34,0
10817050,17:23:05,17:23:05,7017,37,,,,10475.62,0
10817050,17:23:35,17:23:35,7018,38,,,,10667.33,0
10817050,17:24:15,17:24:15,7019,39,,,,10984.61,0
10817050,17:24:42,17:24:42,7020,40,,,,11194.02,0
10817050,17:25:05,17:25:05,197,41,,,,11356.69,0
10817050,17:27:00,17:27:00,10015,42,,1,,12157.87,
10817060,17:00:00,17:00:00,3712,1,,,1,0,
10817060,17:00:41,17:00:41,3713,2,,,,308.67,0
10817060,17:01:20,17:01:20,3714,3,,,,647.55,0
10817060,17:02:22,17:02:22,3715,4,,,,1251.75,0
10817060,17:02:48,17:02:48,3716,5,,,,1430.02,0
10817060,17:03:30,17:03:30,3717,6,,,,1729.09,0
10817060,17:04:00,17:04:00,3718,7,,,,1942.69,0
10817060,17:04:29,17:04:29,3719,8,,,,2165.64,0
10817060,17:04:53,17:04:53,3720,9,,,,2326.59,0
10817060,17:05:15,17:05:15,3721,10,,,,2480.83,0
10817060,17:05:52,17:05:52,3722,11,,,,2743.19,0
10817060,17:06:39,17:06:39,3723,12,,,,3058.94,0
10817060,17:07:01,17:07:01,3724,13,,,,3204.8,0
10817060,17:07:47,17:07:47,3725,14,,,,3505.45,0
10817060,17:08:31,17:08:31,3726,15,,,,3803.26,0
10817060,17:08:51,17:08:51,3727,16,,,,3943.67,0
10817060,17:09:50,17:09:50,3728,17,,,,4381.03,0
10817060,17:10:29,17:10:29,3729,18,,,,4676.48,0
10817060,17:10:53,17:10:53,3730,19,,,,4860.53,0
10817060,17:11:18,17:11:18,3731,20,,,,5037.36,0
10817060,17:11:47,17:11:47,3732,21,,,,5250.15,0
10817060,17:12:29,17:12:29,3733,22,,,,5558.04,0
10817060,17:13:15,17:13:15,7003,23,,,,5903.36,0
10817060,17:14:00,17:14:00,7004,24,,,,6249.37,
10817060,17:15:42,17:15:42,7005,25,,,,6993.42,0
10817060,17:16:07,17:16:07,7006,26,,,,7196.5,0
10817060,17:16:34,17:16:34,7007,27,,,,7403.4,0
10817060,17:17:11,17:17:11,7008,28,,,,7737.34,0
10817060,17:17:46,17:17:46,7009,29,,,,8017.61,0
10817060,17:18:19,17:18:19,7010,30,,,,8291.12,0
10817060,17:19:38,17:19:38,7011,31,,,,8954.28,0
10817060,17:20:01,17:20:01,7012,32,,,,9148.98,0
10817060,17:20:31,17:20:31,7013,33,,,,9373.82,0
10817060,17:21:01,17:21:01,7014,34,,,,9608.54,0
10817060,17:21:41,17:21:41,7015,35,,,,9896.99,0
10817060,17:22:20,17:22:20,7016,36,,,,10188.34,0
10817060,17:23:05,17:23:05,7017,37,,,,10475.62,0
10817060,17:23:35,17:23:35,7018,38,,,,10667.33,0
10817060,17:24:15,17:24:15,7019,39,,,,10984.61,0
10817060,17:24:42,17:24:42,7020,40,,,,11194.02,0
10817060,17:25:05,17:25:05,197,41,,,,11356.69,0
10817060,17:27:00,17:27:00,10015,42,,1,,12157.87,
10817080,17:00:00,17:00:00,3712,1,,,1,0,
10817080,17:00:41,17:00:41,3713,2,,,,308.67,0
10817080,17:01:20,17:01:20,3714,3,,,,647.55,0
10817080,17:02:22,17:02:22,3715,4,,,,1251.75,0
10817080,17:02:48,17:02:48,3716,5,,,,1430.02,0
10817080,17:03:30,17:03:30,3717,6,,,,1729.09,0
10817080,17:04:00,17:04:00,3718,7,,,,1942.69,0
10817080,17:04:29,17:04:29,3719,8,,,,2165.64,0
10817080,17:04:53,17:04:53,3720,9,,,,2326.59,0
10817080,17:05:15,17:05:15,3721,10,,,,2480.83,0
10817080,17:05:52,17:05:52,3722,11,,,,2743.19,0
10817080,17:06:39,17:06:39,3723,12,,,,3058.94,0
10817080,17:07:01,17:07:01,3724,13,,,,3204.8,0
10817080,17:07:47,17:07:47,3725,14,,,,3505.45,0
10817080,17:08:31,17:08:31,3726,15,,,,3803.26,0
10817080,17:08:51,17:08:51,3727,16,,,,3943.67,0
10817080,17:09:50,17:09:50,3728,17,,,,4381.03,0
10817080,17:10:29,17:10:29,3729,18,,,,4676.48,0
10817080,17:10:53,17:10:53,3730,19,,,,4860.53,0
10817080,17:11:18,17:11:18,3731,20,,,,5037.36,0
10817080,17:11:47,17:11:47,3732,21,,,,5250.15,0
10817080,17:12:29,17:12:29,3733,22,,,,5558.04,0
10817080,17:13:15,17:13:15,7003,23,,,,5903.36,0
10817080,17:14:00,17:14:00,7004,24,,,,6249.37,
10817080,17:15:42,17:15:42,7005,25,,,,6993.42,0
10817080,17:16:07,17:16:07,7006,26,,,,7196.5,0
10817080,17:16:34,17:16:34,7007,27,,,,7403.4,0
10817080,17:17:11,17:17:11,7008,28,,,,7737.34,0
10817080,17:17:46,17:17:46,7009,29,,,,8017.61,0
10817080,17:18:19,17:18:19,7010,30,,,,8291.12,0
10817080,17:19:38,17:19:38,7011,31,,,,8954.28,0
10817080,17:20:01,17:20:01,7012,32,,,,9148.98,0
10817080,17:20:31,17:20:31,7013,33,,,,9373.82,0
10817080,17:21:01,17:21:01,7014,34,,,,9608.54,0
10817080,17:21:41,17:21:41,7015,35,,,,9896.99,0
10817080,17:22:20,17:22:20,7016,36,,,,10188.34,0
10817080,17:23:05,17:23:05,7017,37,,,,10475.62,0
10817080,17:23:35,17:23:35,7018,38,,,,10667.33,0
10817080,17:24:15,17:24:15,7019,39,,,,10984.61,0
10817080,17:24:42,17:24:42,7020,40,,,,11194.02,0
10817080,17:25:05,17:25:05,197,41,,,,11356.69,0
10817080,17:27:00,17:27:00,10015,42,,1,,12157.87,
11948020,17:55:00,17:55:00,3712,1,,,1,0,
11948020,17:55:38,17:55:38,3713,2,,,,308.67,0
11948020,17:56:15,17:56:15,3714,3,,,,647.55,0
11948020,17:57:11,17:57:11,3715,4,,,,1251.75,0
11948020,17:57:36,17:57:36,3716,5,,,,1430.02,0
11948020,17:58:15,17:58:15,3717,6,,,,1729.09,0
11948020,17:58:42,17:58:42,3718,7,,,,1942.69,0
11948020,17:59:10,17:59:10,3719,8,,,,2165.64,0
11948020,17:59:32,17:59:32,3720,9,,,,2326.59,0
11948020,17:59:53,17:59:53,3721,10,,,,2480.83,0
11948020,18:00:27,18:00:27,3722,11,,,,2743.19,0
11948020,18:01:10,18:01:10,3723,12,,,,3058.94,0
11948020,18:01:31,18:01:31,3724,13,,,,3204.8,0
11948020,18:02:14,18:02:14,3725,14,,,,3505.45,0
11948020,18:02:55,18:02:55,3726,15,,,,3803.26,0
11948020,18:03:13,18:03:13,3727,16,,,,3943.67,0
11948020,18:04:08,18:04:08,3728,17,,,,4381.03,0
11948020,18:04:44,18:04:44,3729,18,,,,4676.48,0
11948020,18:05:07,18:05:07,3730,19,,,,4860.53,0
11948020,18:05:29,18:05:29,3731,20,,,,5037.36,0
11948020,18:05:57,18:05:57,3732,21,,,,5250.15,0
11948020,18:06:35,18:06:35,3733,22,,,,5558.04,0
11948020,18:07:19,18:07:19,7003,23,,,,5903.36,0
11948020,18:08:00,18:08:00,7004,24,,,,6249.37,
11948020,18:09:26,18:09:26,7005,25,,,,6993.42,0
11948020,18:09:47,18:09:47,7006,26,,,,7196.5,0
11948020,18:10:10,18:10:10,7007,27,,,,7403.4,0
11948020,18:10:42,18:10:42,7008,28,,,,7737.34,0
11948020,18:11:11,18:11:11,7009,29,,,,8017.61,0
11948020,18:11:39,18:11:39,7010,30,,,,8291.12,0
11948020,18:12:46,18:12:46,7011,31,,,,8954.28,0
11948020,18:13:05,18:13:05,7012,32,,,,9148.98,0
11948020,18:13:31,18:13:31,7013,33,,,,9373.82,0
11948020,18:13:56,18:13:56,7014,34,,,,9608.54,0
11948020,18:14:30,18:14:30,7015,35,,,,9896.99,0
11948020,18:15:03,18:15:03,7016,36,,,,10188.34,0
11948020,18:15:41,18:15:41,7017,37,,,,10475.62,0
11948020,18:16:07,18:16:07,7018,38,,,,10667.33,0
11948020,18:16:40,18:16:40,7019,39,,,,10984.61,0
11948020,18:17:04,18:17:04,7020,40,,,,11194.02,0
11948020,18:17:23,18:17:23,197,41,,,,11356.69,0
11948020,18:19:00,18:19:00,10015,42,,1,,12157.87,
11948030,17:55:00,17:55:00,3712,1,,,1,0,
11948030,17:55:38,17:55:38,3713,2,,,,308.67,0
11948030,17:56:15,17:56:15,3714,3,,,,647.55,0
11948030,17:57:11,17:57:11,3715,4,,,,1251.75,0
11948030,17:57:36,17:57:36,3716,5,,,,1430.02,0
11948030,17:58:15,17:58:15,3717,6,,,,1729.09,0
11948030,17:58:42,17:58:42,3718,7,,,,1942.69,0
11948030,17:59:10,17:59:10,3719,8,,,,2165.64,0
11948030,17:59:32,17:59:32,3720,9,,,,2326.59,0
11948030,17:59:53,17:59:53,3721,10,,,,2480.83,0
11948030,18:00:27,18:00:27,3722,11,,,,2743.19,0
11948030,18:01:10,18:01:10,3723,12,,,,3058.94,0
11948030,18:01:31,18:01:31,3724,13,,,,3204.8,0
11948030,18:02:14,18:02:14,3725,14,,,,3505.45,0
11948030,18:02:55,18:02:55,3726,15,,,,3803.26,0
11948030,18:03:13,18:03:13,3727,16,,,,3943.67,0
11948030,18:04:08,18:04:08,3728,17,,,,4381.03,0
11948030,18:04:44,18:04:44,3729,18,,,,4676.48,0
11948030,18:05:07,18:05:07,3730,19,,,,4860.53,0
11948030,18:05:29,18:05:29,3731,20,,,,5037.36,0
11948030,18:05:57,18:05:57,3732,21,,,,5250.15,0
11948030,18:06:35,18:06:35,3733,22,,,,5558.04,0
11948030,18:07:19,18:07:19,7003,23,,,,5903.36,0
11948030,18:08:00,18:08:00,7004,24,,,,6249.37,
11948030,18:09:26,18:09:26,7005,25,,,,6993.42,0
11948030,18:09:47,18:09:47,7006,26,,,,7196.5,0
11948030,18:10:10,18:10:10,7007,27,,,,7403.4,0
11948030,18:10:42,18:10:42,7008,28,,,,7737.34,0
11948030,18:11:11,18:11:11,7009,29,,,,8017.61,0
11948030,18:11:39,18:11:39,7010,30,,,,8291.12,0
11948030,18:12:46,18:12:46,7011,31,,,,8954.28,0
11948030,18:13:05,18:13:05,7012,32,,,,9148.98,0
11948030,18:13:31,18:13:31,7013,33,,,,9373.82,0
11948030,18:13:56,18:13:56,7014,34,,,,9608.54,0
11948030,18:14:30,18:14:30,7015,35,,,,9896.99,0
11948030,18:15:03,18:15:03,7016,36,,,,10188.34,0
11948030,18:15:41,18:15:41,7017,37,,,,10475.62,0
11948030,18:16:07,18:16:07,7018,38,,,,10667.33,0
11948030,18:16:40,18:16:40,7019,39,,,,10984.61,0
11948030,18:17:04,18:17:04,7020,40,,,,11194.02,0
11948030,18:17:23,18:17:23,197,41,,,,11356.69,0
11948030,18:19:00,18:19:00,10015,42,,1,,12157.87,
11948040,17:55:00,17:55:00,3712,1,,,1,0,
11948040,17:55:38,17:55:38,3713,2,,,,308.67,0
11948040,17:56:15,17:56:15,3714,3,,,,647.55,0
11948040,17:57:11,17:57:11,3715,4,,,,1251.75,0
11948040,17:57:36,17:57:36,3716,5,,,,1430.02,0
11948040,17:58:15,17:58:15,3717,6,,,,1729.09,0
11948040,17:58:42,17:58:42,3718,7,,,,1942.69,0
11948040,17:59:10,17:59:10,3719,8,,,,2165.64,0
11948040,17:59:32,17:59:32,3720,9,,,,2326.59,0
11948040,17:59:53,17:59:53,3721,10,,,,2480.83,0
11948040,18:00:27,18:00:27,3722,11,,,,2743.19,0
11948040,18:01:10,18:01:10,3723,12,,,,3058.94,0
11948040,18:01:31,18:01:31,3724,13,,,,3204.8,0
11948040,18:02:14,18:02:14,3725,14,,,,3505.45,0
11948040,18:02:55,18:02:55,3726,15,,,,3803.26,0
11948040,18:03:13,18:03:13,3727,16,,,,3943.67,0
11948040,18:04:08,18:04:08,3728,17,,,,4381.03,0
11948040,18:04:44,18:04:44,3729,18,,,,4676.48,0
11948040,18:05:07,18:05:07,3730,19,,,,4860.53,0
11948040,18:05:29,18:05:29,3731,20,,,,5037.36,0
11948040,18:05:57,18:05:57,3732,21,,,,5250.15,0
11948040,18:06:35,18:06:35,3733,22,,,,5558.04,0
11948040,18:07:19,18:07:19,7003,23,,,,5903.36,0
11948040,18:08:00,18:08:00,7004,24,,,,6249.37,
11948040,18:09:26,18:09:26,7005,25,,,,6993.42,0
11948040,18:09:47,18:09:47,7006,26,,,,7196.5,0
11948040,18:10:10,18:10:10,7007,27,,,,7403.4,0
11948040,18:10:42,18:10:42,7008,28,,,,7737.34,0
11948040,18:11:11,18:11:11,7009,29,,,,8017.61,0
11948040,18:11:39,18:11:39,7010,30,,,,8291.12,0
11948040,18:12:46,18:12:46,7011,31,,,,8954.28,0
11948040,18:13:05,18:13:05,7012,32,,,,9148.98,0
11948040,18:13:31,18:13:31,7013,33,,,,9373.82,0
11948040,18:13:56,18:13:56,7014,34,,,,9608.54,0
11948040,18:14:30,18:14:30,7015,35,,,,9896.99,0
11948040,18:15:03,18:15:03,7016,36,,,,10188.34,0
11948040,18:15:41,18:15:41,7017,37,,,,10475.62,0
11948040,18:16:07,18:16:07,7018,38,,,,10667.33,0
11948040,18:16:40,18:16:40,7019,39,,,,10984.61,0
11948040,18:17:04,18:17:04,7020,40,,,,11194.02,0
11948040,18:17:23,18:17:23,197,41,,,,11356.69,0
11948040,18:19:00,18:19:00,10015,42,,1,,12157.87,
11948050,17:55:00,17:55:00,3712,1,,,1,0,
11948050,17:55:38,17:55:38,3713,2,,,,308.67,0
11948050,17:56:15,17:56:15,3714,3,,,,647.55,0
11948050,17:57:11,17:57:11,3715,4,,,,1251.75,0
11948050,17:57:36,17:57:36,3716,5,,,,1430.02,0
11948050,17:58:15,17:58:15,3717,6,,,,1729.09,0
11948050,17:58:42,17:58:42,3718,7,,,,1942.69,0
11948050,17:59:10,17:59:10,3719,8,,,,2165.64,0
11948050,17:59:32,17:59:32,3720,9,,,,2326.59,0
11948050,17:59:53,17:59:53,3721,10,,,,2480.83,0
11948050,18:00:27,18:00:27,3722,11,,,,2743.19,0
11948050,18:01:10,18:01:10,3723,12,,,,3058.94,0
11948050,18:01:31,18:01:31,3724,13,,,,3204.8,0
11948050,18:02:14,18:02:14,3725,14,,,,3505.45,0
11948050,18:02:55,18:02:55,3726,15,,,,3803.26,0
11948050,18:03:13,18:03:13,3727,16,,,,3943.67,0
11948050,18:04:08,18:04:08,3728,17,,,,4381.03,0
11948050,18:04:44,18:04:44,3729,18,,,,4676.48,0
11948050,18:05:07,18:05:07,3730,19,,,,4860.53,0
11948050,18:05:29,18:05:29,3731,20,,,,5037.36,0
11948050,18:05:57,18:05:57,3732,21,,,,5250.15,0
11948050,18:06:35,18:06:35,3733,22,,,,5558.04,0
11948050,18:07:19,18:07:19,7003,23,,,,5903.36,0
11948050,18:08:00,18:08:00,7004,24,,,,6249.37,
11948050,18:09:26,18:09:26,7005,25,,,,6993.42,0
11948050,18:09:47,18:09:47,7006,26,,,,7196.5,0
11948050,18:10:10,18:10:10,7007,27,,,,7403.4,0
11948050,18:10:42,18:10:42,7008,28,,,,7737.34,0
11948050,18:11:11,18:11:11,7009,29,,,,8017.61,0
11948050,18:11:39,18:11:39,7010,30,,,,8291.12,0
11948050,18:12:46,18:12:46,7011,31,,,,8954.28,0
11948050,18:13:05,18:13:05,7012,32,,,,9148.98,0
11948050,18:13:31,18:13:31,7013,33,,,,9373.82,0
11948050,18:13:56,18:13:56,7014,34,,,,9608.54,0
11948050,18:14:30,18:14:30,7015,35,,,,9896.99,0
11948050,18:15:03,18:15:03,7016,36,,,,10188.34,0
11948050,18:15:41,18:15:41,7017,37,,,,10475.62,0
11948050,18:16:07,18:16:07,7018,38,,,,10667.33,0
11948050,18:16:40,18:16:40,7019,39,,,,10984.61,0
11948050,18:17:04,18:17:04,7020,40,,,,11194.02,0
11948050,18:17:23,18:17:23,197,41,,,,11356.69,0
11948050,18:19:00,18:19:00,10015,42,,1,,12157.87,
11948060,17:55:00,17:55:00,3712,1,,,1,0,
11948060,17:55:38,17:55:38,3713,2,,,,308.67,0
11948060,17:56:15,17:56:15,3714,3,,,,647.55,0
11948060,17:57:11,17:57:11,3715,4,,,,1251.75,0
11948060,17:57:36,17:57:36,3716,5,,,,1430.02,0
11948060,17:58:15,17:58:15,3717,6,,,,1729.09,0
11948060,17:58:42,17:58:42,3718,7,,,,1942.69,0
11948060,17:59:10,17:59:10,3719,8,,,,2165.64,0
11948060,17:59:32,17:59:32,3720,9,,,,2326.59,0
11948060,17:59:53,17:59:53,3721,10,,,,2480.83,0
11948060,18:00:27,18:00:27,3722,11,,,,2743.19,0
11948060,18:01:10,18:01:10,3723,12,,,,3058.94,0
11948060,18:01:31,18:01:31,3724,13,,,,3204.8,0
11948060,18:02:14,18:02:14,3725,14,,,,3505.45,0
11948060,18:02:55,18:02:55,3726,15,,,,3803.26,0
11948060,18:03:13,18:03:13,3727,16,,,,3943.67,0
11948060,18:04:08,18:04:08,3728,17,,,,4381.03,0
11948060,18:04:44,18:04:44,3729,18,,,,4676.48,0
11948060,18:05:07,18:05:07,3730,19,,,,4860.53,0
11948060,18:05:29,18:05:29,3731,20,,,,5037.36,0
11948060,18:05:57,18:05:57,3732,21,,,,5250.15,0
11948060,18:06:35,18:06:35,3733,22,,,,5558.04,0
11948060,18:07:19,18:07:19,7003,23,,,,5903.36,0
11948060,18:08:00,18:08:00,7004,24,,,,6249.37,
11948060,18:09:26,18:09:26,7005,25,,,,6993.42,0
11948060,18:09:47,18:09:47,7006,26,,,,7196.5,0
11948060,18:10:10,18:10:10,7007,27,,,,7403.4,0
11948060,18:10:42,18:10:42,7008,28,,,,7737.34,0
11948060,18:11:11,18:11:11,7009,29,,,,8017.61,0
11948060,18:11:39,18:11:39,7010,30,,,,8291.12,0
11948060,18:12:46,18:12:46,7011,31,,,,8954.28,0
11948060,18:13:05,18:13:05,7012,32,,,,9148.98,0
11948060,18:13:31,18:13:31,7013,33,,,,9373.82,0
11948060,18:13:56,18:13:56,7014,34,,,,9608.54,0
11948060,18:14:30,18:14:30,7015,35,,,,9896.99,0
11948060,18:15:03,18:15:03,7016,36,,,,10188.34,0
11948060,18:15:41,18:15:41,7017,37,,,,10475.62,0
11948060,18:16:07,18:16:07,7018,38,,,,10667.33,0
11948060,18:16:40,18:16:40,7019,39,,,,10984.61,0
11948060,18:17:04,18:17:04,7020,40,,,,11194.02,0
11948060,18:17:23,18:17:23,197,41,,,,11356.69,0
11948060,18:19:00,18:19:00,10015,42,,1,,12157.87,
11948080,17:55:00,17:55:00,3712,1,,,1,0,
11948080,17:55:38,17:55:38,3713,2,,,,308.67,0
11948080,17:56:15,17:56:15,3714,3,,,,647.55,0
11948080,17:57:11,17:57:11,3715,4,,,,1251.75,0
11948080,17:57:36,17:57:36,3716,5,,,,1430.02,0
11948080,17:58:15,17:58:15,3717,6,,,,1729.09,0
11948080,17:58:42,17:58:42,3718,7,,,,1942.69,0
11948080,17:59:10,17:59:10,3719,8,,,,2165.64,0
11948080,17:59:32,17:59:32,3720,9,,,,2326.59,0
11948080,17:59:53,17:59:53,3721,10,,,,2480.83,0
11948080,18:00:27,18:00:27,3722,11,,,,2743.19,0
11948080,18:01:10,18:01:10,3723,12,,,,3058.94,0
11948080,18:01:31,18:01:31,3724,13,,,,3204.8,0
11948080,18:02:14,18:02:14,3725,14,,,,3505.45,0
11948080,18:02:55,18:02:55,3726,15,,,,3803.26,0
11948080,18:03:13,18:03:13,3727,16,,,,3943.67,0
11948080,18:04:08,18:04:08,3728,17,,,,4381.03,0
11948080,18:04:44,18:04:44,3729,18,,,,4676.48,0
11948080,18:05:07,18:05:07,3730,19,,,,4860.53,0
11948080,18:05:29,18:05:29,3731,20,,,,5037.36,0
11948080,18:05:57,18:05:57,3732,21,,,,5250.15,0
11948080,18:06:35,18:06:35,3733,22,,,,5558.04,0
11948080,18:07:19,18:07:19,7003,23,,,,5903.36,0
11948080,18:08:00,18:08:00,7004,24,,,,6249.37,
11948080,18:09:26,18:09:26,7005,25,,,,6993.42,0
11948080,18:09:47,18:09:47,7006,26,,,,7196.5,0
11948080,18:10:10,18:10:10,7007,27,,,,7403.4,0
11948080,18:10:42,18:10:42,7008,28,,,,7737.34,0
11948080,18:11:11,18:11:11,7009,29,,,,8017.61,0
11948080,18:11:39,18:11:39,7010,30,,,,8291.12,0
11948080,18:12:46,18:12:46,7011,31,,,,8954.28,0
11948080,18:13:05,18:13:05,7012,32,,,,9148.98,0
11948080,18:13:31,18:13:31,7013,33,,,,9373.82,0
11948080,18:13:56,18:13:56,7014,34,,,,9608.54,0
11948080,18:14:30,18:14:30,7015,35,,,,9896.99,0
11948080,18:15:03,18:15:03,7016,36,,,,10188.34,0
11948080,18:15:41,18:15:41,7017,37,,,,10475.62,0
11948080,18:16:07,18:16:07,7018,38,,,,10667.33,0
11948080,18:16:40,18:16:40,7019,39,,,,10984.61,0
11948080,18:17:04,18:17:04,7020,40,,,,11194.02,0
11948080,18:17:23,18:17:23,197,41,,,,11356.69,0
11948080,18:19:00,18:19:00,10015,42,,1,,12157.87,
12876020,17:35:00,17:35:00,3712,1,,,1,0,
12876020,17:35:38,17:35:38,3713,2,,,,308.67,0
12876020,17:36:15,17:36:15,3714,3,,,,647.55,0
12876020,17:37:11,17:37:11,3715,4,,,,1251.75,0
12876020,17:37:36,17:37:36,3716,5,,,,1430.02,0
12876020,17:38:15,17:38:15,3717,6,,,,1729.09,0
12876020,17:38:42,17:38:42,3718,7,,,,1942.69,0
12876020,17:39:10,17:39:10,3719,8,,,,2165.64,0
12876020,17:39:32,17:39:32,3720,9,,,,2326.59,0
12876020,17:39:53,17:39:53,3721,10,,,,2480.83,0
12876020,17:40:27,17:40:27,3722,11,,,,2743.19,0
12876020,17:41:10,17:41:10,3723,12,,,,3058.94,0
12876020,17:41:31,17:41:31,3724,13,,,,3204.8,0
12876020,17:42:14,17:42:14,3725,14,,,,3505.45,0
12876020,17:42:55,17:42:55,3726,15,,,,3803.26,0
12876020,17:43:13,17:43:13,3727,16,,,,3943.67,0
12876020,17:44:08,17:44:08,3728,17,,,,4381.03,0
12876020,17:44:44,17:44:44,3729,18,,,,4676.48,0
12876020,17:45:07,17:45:07,3730,19,,,,4860.53,0
12876020,17:45:29,17:45:29,3731,20,,,,5037.36,0
12876020,17:45:57,17:45:57,3732,21,,,,5250.15,0
12876020,17:46:35,17:46:35,3733,22,,,,5558.04,0
12876020,17:47:19,17:47:19,7003,23,,,,5903.36,0
12876020,17:48:00,17:48:00,7004,24,,,,6249.37,
12876020,17:49:42,17:49:42,7005,25,,,,6993.42,0
12876020,17:50:07,17:50:07,7006,26,,,,7196.5,0
12876020,17:50:34,17:50:34,7007,27,,,,7403.4,0
12876020,17:51:11,17:51:11,7008,28,,,,7737.34,0
12876020,17:51:46,17:51:46,7009,29,,,,8017.61,0
12876020,17:52:19,17:52:19,7010,30,,,,8291.12,0
12876020,17:53:38,17:53:38,7011,31,,,,8954.28,0
12876020,17:54:01,17:54:01,7012,32,,,,9148.98,0
12876020,17:54:31,17:54:31,7013,33,,,,9373.82,0
12876020,17:55:01,17:55:01,7014,34,,,,9608.54,0
12876020,17:55:41,17:55:41,7015,35,,,,9896.99,0
12876020,17:56:20,17:56:20,7016,36,,,,10188.34,0
12876020,17:57:05,17:57:05,7017,37,,,,10475.62,0
12876020,17:57:35,17:57:35,7018,38,,,,10667.33,0
12876020,17:58:15,17:58:15,7019,39,,,,10984.61,0
12876020,17:58:42,17:58:42,7020,40,,,,11194.02,0
12876020,17:59:05,17:59:05,197,41,,,,11356.69,0
12876020,18:01:00,18:01:00,10015,42,,1,,12157.87,
12876030,17:35:00,17:35:00,3712,1,,,1,0,
12876030,17:35:38,17:35:38,3713,2,,,,308.67,0
12876030,17:36:15,17:36:15,3714,3,,,,647.55,0
12876030,17:37:11,17:37:11,3715,4,,,,1251.75,0
12876030,17:37:36,17:37:36,3716,5,,,,1430.02,0
12876030,17:38:15,17:38:15,3717,6,,,,1729.09,0
12876030,17:38:42,17:38:42,3718,7,,,,1942.69,0
12876030,17:39:10,17:39:10,3719,8,,,,2165.64,0
12876030,17:39:32,17:39:32,3720,9,,,,2326.59,0
12876030,17:39:53,17:39:53,3721,10,,,,2480.83,0
12876030,17:40:27,17:40:27,3722,11,,,,2743.19,0
12876030,17:41:10,17:41:10,3723,12,,,,3058.94,0
12876030,17:41:31,17:41:31,3724,13,,,,3204.8,0
12876030,17:42:14,17:42:14,3725,14,,,,3505.45,0
12876030,17:42:55,17:42:55,3726,15,,,,3803.26,0
12876030,17:43:13,17:43:13,3727,16,,,,3943.67,0
12876030,17:44:08,17:44:08,3728,17,,,,4381.03,0
12876030,17:44:44,17:44:44,3729,18,,,,4676.48,0
12876030,17:45:07,17:45:07,3730,19,,,,4860.53,0
12876030,17:45:29,17:45:29,3731,20,,,,5037.36,0
12876030,17:45:57,17:45:57,3732,21,,,,5250.15,0
12876030,17:46:35,17:46:35,3733,22,,,,5558.04,0
12876030,17:47:19,17:47:19,7003,23,,,,5903.36,0
12876030,17:48:00,17:48:00,7004,24,,,,6249.37,
12876030,17:49:42,17:49:42,7005,25,,,,6993.42,0
12876030,17:50:07,17:50:07,7006,26,,,,7196.5,0
12876030,17:50:34,17:50:34,7007,27,,,,7403.4,0
12876030,17:51:11,17:51:11,7008,28,,,,7737.34,0
12876030,17:51:46,17:51:46,7009,29,,,,8017.61,0
12876030,17:52:19,17:52:19,7010,30,,,,8291.12,0
12876030,17:53:38,17:53:38,7011,31,,,,8954.28,0
12876030,17:54:01,17:54:01,7012,32,,,,9148.98,0
12876030,17:54:31,17:54:31,7013,33,,,,9373.82,0
12876030,17:55:01,17:55:01,7014,34,,,,9608.54,0
12876030,17:55:41,17:55:41,7015,35,,,,9896.99,0
12876030,17:56:20,17:56:20,7016,36,,,,10188.34,0
12876030,17:57:05,17:57:05,7017,37,,,,10475.62,0
12876030,17:57:35,17:57:35,7018,38,,,,10667.33,0
12876030,17:58:15,17:58:15,7019,39,,,,10984.61,0
12876030,17:58:42,17:58:42,7020,40,,,,11194.02,0
12876030,17:59:05,17:59:05,197,41,,,,11356.69,0
12876030,18:01:00,18:01:00,10015,42,,1,,12157.87,
12876040,17:35:00,17:35:00,3712,1,,,1,0,
12876040,17:35:38,17:35:38,3713,2,,,,308.67,0
12876040,17:36:15,17:36:15,3714,3,,,,647.55,0
12876040,17:37:11,17:37:11,3715,4,,,,1251.75,0
12876040,17:37:36,17:37:36,3716,5,,,,1430.02,0
12876040,17:38:15,17:38:15,3717,6,,,,1729.09,0
12876040,17:38:42,17:38:42,3718,7,,,,1942.69,0
12876040,17:39:10,17:39:10,3719,8,,,,2165.64,0
12876040,17:39:32,17:39:32,3720,9,,,,2326.59,0
12876040,17:39:53,17:39:53,3721,10,,,,2480.83,0
12876040,17:40:27,17:40:27,3722,11,,,,2743.19,0
12876040,17:41:10,17:41:10,3723,12,,,,3058.94,0
12876040,17:41:31,17:41:31,3724,13,,,,3204.8,0
12876040,17:42:14,17:42:14,3725,14,,,,3505.45,0
12876040,17:42:55,17:42:55,3726,15,,,,3803.26,0
12876040,17:43:13,17:43:13,3727,16,,,,3943.67,0
12876040,17:44:08,17:44:08,3728,17,,,,4381.03,0
12876040,17:44:44,17:44:44,3729,18,,,,4676.48,0
12876040,17:45:07,17:45:07,3730,19,,,,4860.53,0
12876040,17:45:29,17:45:29,3731,20,,,,5037.36,0
12876040,17:45:57,17:45:57,3732,21,,,,5250.15,0
12876040,17:46:35,17:46:35,3733,22,,,,5558.04,0
12876040,17:47:19,17:47:19,7003,23,,,,5903.36,0
12876040,17:48:00,17:48:00,7004,24,,,,6249.37,
12876040,17:49:42,17:49:42,7005,25,,,,6993.42,0
12876040,17:50:07,17:50:07,7006,26,,,,7196.5,0
12876040,17:50:34,17:50:34,7007,27,,,,7403.4,0
12876040,17:51:11,17:51:11,7008,28,,,,7737.34,0
12876040,17:51:46,17:51:46,7009,29,,,,8017.61,0
12876040,17:52:19,17:52:19,7010,30,,,,8291.12,0
12876040,17:53:38,17:53:38,7011,31,,,,8954.28,0
12876040,17:54:01,17:54:01,7012,32,,,,9148.98,0
12876040,17:54:31,17:54:31,7013,33,,,,9373.82,0
12876040,17:55:01,17:55:01,7014,34,,,,9608.54,0
12876040,17:55:41,17:55:41,7015,35,,,,9896.99,0
12876040,17:56:20,17:56:20,7016,36,,,,10188.34,0
12876040,17:57:05,17:57:05,7017,37,,,,10475.62,0
12876040,17:57:35,17:57:35,7018,38,,,,10667.33,0
12876040,17:58:15,17:58:15,7019,39,,,,10984.61,0
12876040,17:58:42,17:58:42,7020,40,,,,11194.02,0
12876040,17:59:05,17:59:05,197,41,,,,11356.69,0
12876040,18:01:00,18:01:00,10015,42,,1,,12157.87,
12876050,17:35:00,17:35:00,3712,1,,,1,0,
12876050,17:35:38,17:35:38,3713,2,,,,308.67,0
12876050,17:36:15,17:36:15,3714,3,,,,647.55,0
12876050,17:37:11,17:37:11,3715,4,,,,1251.75,0
12876050,17:37:36,17:37:36,3716,5,,,,1430.02,0
12876050,17:38:15,17:38:15,3717,6,,,,1729.09,0
12876050,17:38:42,17:38:42,3718,7,,,,1942.69,0
12876050,17:39:10,17:39:10,3719,8,,,,2165.64,0
12876050,17:39:32,17:39:32,3720,9,,,,2326.59,0
12876050,17:39:53,17:39:53,3721,10,,,,2480.83,0
12876050,17:40:27,17:40:27,3722,11,,,,2743.19,0
12876050,17:41:10,17:41:10,3723,12,,,,3058.94,0
12876050,17:41:31,17:41:31,3724,13,,,,3204.8,0
12876050,17:42:14,17:42:14,3725,14,,,,3505.45,0
12876050,17:42:55,17:42:55,3726,15,,,,3803.26,0
12876050,17:43:13,17:43:13,3727,16,,,,3943.67,0
12876050,17:44:08,17:44:08,3728,17,,,,4381.03,0
12876050,17:44:44,17:44:44,3729,18,,,,4676.48,0
12876050,17:45:07,17:45:07,3730,19,,,,4860.53,0
12876050,17:45:29,17:45:29,3731,20,,,,5037.36,0
12876050,17:45:57,17:45:57,3732,21,,,,5250.15,0
12876050,17:46:35,17:46:35,3733,22,,,,5558.04,0
12876050,17:47:19,17:47:19,7003,23,,,,5903.36,0
12876050,17:48:00,17:48:00,7004,24,,,,6249.37,
12876050,17:49:42,17:49:42,7005,25,,,,6993.42,0
12876050,17:50:07,17:50:07,7006,26,,,,7196.5,0
12876050,17:50:34,17:50:34,7007,27,,,,7403.4,0
12876050,17:51:11,17:51:11,7008,28,,,,7737.34,0
12876050,17:51:46,17:51:46,7009,29,,,,8017.61,0
12876050,17:52:19,17:52:19,7010,30,,,,8291.12,0
12876050,17:53:38,17:53:38,7011,31,,,,8954.28,0
12876050,17:54:01,17:54:01,7012,32,,,,9148.98,0
12876050,17:54:31,17:54:31,7013,33,,,,9373.82,0
12876050,17:55:01,17:55:01,7014,34,,,,9608.54,0
12876050,17:55:41,17:55:41,7015,35,,,,9896.99,0
12876050,17:56:20,17:56:20,7016,36,,,,10188.34,0
12876050,17:57:05,17:57:05,7017,37,,,,10475.62,0
12876050,17:57:35,17:57:35,7018,38,,,,10667.33,0
12876050,17:58:15,17:58:15,7019,39,,,,10984.61,0
12876050,17:58:42,17:58:42,7020,40,,,,11194.02,0
12876050,17:59:05,17:59:05,197,41,,,,11356.69,0
12876050,18:01:00,18:01:00,10015,42,,1,,12157.87,
12876060,17:35:00,17:35:00,3712,1,,,1,0,
12876060,17:35:38,17:35:38,3713,2,,,,308.67,0
12876060,17:36:15,17:36:15,3714,3,,,,647.55,0
12876060,17:37:11,17:37:11,3715,4,,,,1251.75,0
12876060,17:37:36,17:37:36,3716,5,,,,1430.02,0
12876060,17:38:15,17:38:15,3717,6,,,,1729.09,0
12876060,17:38:42,17:38:42,3718,7,,,,1942.69,0
12876060,17:39:10,17:39:10,3719,8,,,,2165.64,0
12876060,17:39:32,17:39:32,3720,9,,,,2326.59,0
12876060,17:39:53,17:39:53,3721,10,,,,2480.83,0
12876060,17:40:27,17:40:27,3722,11,,,,2743.19,0
12876060,17:41:10,17:41:10,3723,12,,,,3058.94,0
12876060,17:41:31,17:41:31,3724,13,,,,3204.8,0
12876060,17:42:14,17:42:14,3725,14,,,,3505.45,0
12876060,17:42:55,17:42:55,3726,15,,,,3803.26,0
12876060,17:43:13,17:43:13,3727,16,,,,3943.67,0
12876060,17:44:08,17:44:08,3728,17,,,,4381.03,0
12876060,17:44:44,17:44:44,3729,18,,,,4676.48,0
12876060,17:45:07,17:45:07,3730,19,,,,4860.53,0
12876060,17:45:29,17:45:29,3731,20,,,,5037.36,0
12876060,17:45:57,17:45:57,3732,21,,,,5250.15,0
12876060,17:46:35,17:46:35,3733,22,,,,5558.04,0
12876060,17:47:19,17:47:19,7003,23,,,,5903.36,0
12876060,17:48:00,17:48:00,7004,24,,,,6249.37,
12876060,17:49:42,17:49:42,7005,25,,,,6993.42,0
12876060,17:50:07,17:50:07,7006,26,,,,7196.5,0
12876060,17:50:34,17:50:34,7007,27,,,,7403.4,0
12876060,17:51:11,17:51:11,7008,28,,,,7737.34,0
12876060,17:51:46,17:51:46,7009,29,,,,8017.61,0
12876060,17:52:19,17:52:19,7010,30,,,,8291.12,0
12876060,17:53:38,17:53:38,7011,31,,,,8954.28,0
12876060,17:54:01,17:54:01,7012,32,,,,9148.98,0
12876060,17:54:31,17:54:31,7013,33,,,,9373.82,0
12876060,17:55:01,17:55:01,7014,34,,,,9608.54,0
12876060,17:55:41,17:55:41,7015,35,,,,9896.99,0
12876060,17:56:20,17:56:20,7016,36,,,,10188.34,0
12876060,17:57:05,17:57:05,7017,37,,,,10475.62,0
12876060,17:57:35,17:57:35,7018,38,,,,10667.33,0
12876060,17:58:15,17:58:15,7019,39,,,,10984.61,0
12876060,17:58:42,17:58:42,7020,40,,,,11194.02,0
12876060,17:59:05,17:59:05,197,41,,,,11356.69,0
12876060,18:01:00,18:01:00,10015,42,,1,,12157.87,
12876080,17:35:00,17:35:00,3712,1,,,1,0,
12876080,17:35:38,17:35:38,3713,2,,,,308.67,0
12876080,17:36:15,17:36:15,3714,3,,,,647.55,0
12876080,17:37:11,17:37:11,3715,4,,,,1251.75,0
12876080,17:37:36,17:37:36,3716,5,,,,1430.02,0
12876080,17:38:15,17:38:15,3717,6,,,,1729.09,0
12876080,17:38:42,17:38:42,3718,7,,,,1942.69,0
12876080,17:39:10,17:39:10,3719,8,,,,2165.64,0
12876080,17:39:32,17:39:32,3720,9,,,,2326.59,0
12876080,17:39:53,17:39:53,3721,10,,,,2480.83,0
12876080,17:40:27,17:40:27,3722,11,,,,2743.19,0
12876080,17:41:10,17:41:10,3723,12,,,,3058.94,0
12876080,17:41:31,17:41:31,3724,13,,,,3204.8,0
12876080,17:42:14,17:42:14,3725,14,,,,3505.45,0
12876080,17:42:55,17:42:55,3726,15,,,,3803.26,0
12876080,17:43:13,17:43:13,3727,16,,,,3943.67,0
12876080,17:44:08,17:44:08,3728,17,,,,4381.03,0
12876080,17:44:44,17:44:44,3729,18,,,,4676.48,0
12876080,17:45:07,17:45:07,3730,19,,,,4860.53,0
12876080,17:45:29,17:45:29,3731,20,,,,5037.36,0
12876080,17:45:57,17:45:57,3732,21,,,,5250.15,0
12876080,17:46:35,17:46:35,3733,22,,,,5558.04,0
12876080,17:47:19,17:47:19,7003,23,,,,5903.36,0
12876080,17:48:00,17:48:00,7004,24,,,,6249.37,
12876080,17:49:42,17:49:42,7005,25,,,,6993.42,0
12876080,17:50:07,17:50:07,7006,26,,,,7196.5,0
12876080,17:50:34,17:50:34,7007,27,,,,7403.4,0
12876080,17:51:11,17:51:11,7008,28,,,,7737.34,0
12876080,17:51:46,17:51:46,7009,29,,,,8017.61,0
12876080,17:52:19,17:52:19,7010,30,,,,8291.12,0
12876080,17:53:38,17:53:38,7011,31,,,,8954.28,0
12876080,17:54:01,17:54:01,7012,32,,,,9148.98,0
12876080,17:54:31,17:54:31,7013,33,,,,9373.82,0
12876080,17:55:01,17:55:01,7014,34,,,,9608.54,0
12876080,17:55:41,17:55:41,7015,35,,,,9896.99,0
12876080,17:56:20,17:56:20,7016,36,,,,10188.34,0
12876080,17:57:05,17:57:05,7017,37,,,,10475.62,0
12876080,17:57:35,17:57:35,7018,38,,,,10667.33,0
12876080,17:58:15,17:58:15,7019,39,,,,10984.61,0
12876080,17:58:42,17:58:42,7020,40,,,,11194.02,0
12876080,17:59:05,17:59:05,197,41,,,,11356.69,0
12876080,18:01:00,18:01:00,10015,42,,1,,12157.87,
15873020,16:05:00,16:05:00,3712,1,,,1,0,
15873020,16:05:44,16:05:44,3713,2,,,,308.67,0
15873020,16:06:26,16:06:26,3714,3,,,,647.55,0
15873020,16:07:32,16:07:32,3715,4,,,,1251.75,0
15873020,16:08:01,16:08:01,3716,5,,,,1430.02,0
15873020,16:08:45,16:08:45,3717,6,,,,1729.09,0
15873020,16:09:17,16:09:17,3718,7,,,,1942.69,0
15873020,16:09:48,16:09:48,3719,8,,,,2165.64,0
15873020,16:10:14,16:10:14,3720,9,,,,2326.59,0
15873020,16:10:38,16:10:38,3721,10,,,,2480.83,0
15873020,16:11:17,16:11:17,3722,11,,,,2743.19,0
15873020,16:12:07,16:12:07,3723,12,,,,3058.94,0
15873020,16:12:31,16:12:31,3724,13,,,,3204.8,0
15873020,16:13:21,16:13:21,3725,14,,,,3505.45,0
15873020,16:14:08,16:14:08,3726,15,,,,3803.26,0
15873020,16:14:29,16:14:29,3727,16,,,,3943.67,0
15873020,16:15:32,16:15:32,3728,17,,,,4381.03,0
15873020,16:16:14,16:16:14,3729,18,,,,4676.48,0
15873020,16:16:40,16:16:40,3730,19,,,,4860.53,0
15873020,16:17:06,16:17:06,3731,20,,,,5037.36,0
15873020,16:17:38,16:17:38,3732,21,,,,5250.15,0
15873020,16:18:22,16:18:22,3733,22,,,,5558.04,0
15873020,16:19:12,16:19:12,7003,23,,,,5903.36,0
15873020,16:20:00,16:20:00,7004,24,,,,6249.37,
15873020,16:21:57,16:21:57,7005,25,,,,6993.42,0
15873020,16:22:26,16:22:26,7006,26,,,,7196.5,0
15873020,16:22:58,16:22:58,7007,27,,,,7403.4,0
15873020,16:23:41,16:23:41,7008,28,,,,7737.34,0
15873020,16:24:21,16:24:21,7009,29,,,,8017.61,0
15873020,16:24:59,16:24:59,7010,30,,,,8291.12,0
15873020,16:26:31,16:26:31,7011,31,,,,8954.28,0
15873020,16:26:56,16:26:56,7012,32,,,,9148.98,0
15873020,16:27:31,16:27:31,7013,33,,,,9373.82,0
15873020,16:28:05,16:28:05,7014,34,,,,9608.54,0
15873020,16:28:51,16:28:51,7015,35,,,,9896.99,0
15873020,16:29:37,16:29:37,7016,36,,,,10188.34,0
15873020,16:30:29,16:30:29,7017,37,,,,10475.62,0
15873020,16:31:04,16:31:04,7018,38,,,,10667.33,0
15873020,16:31:50,16:31:50,7019,39,,,,10984.61,0
15873020,16:32:21,16:32:21,7020,40,,,,11194.02,0
15873020,16:32:47,16:32:47,197,41,,,,11356.69,0
15873020,16:35:00,16:35:00,10015,42,,1,,12157.87,
15873030,16:05:00,16:05:00,3712,1,,,1,0,
15873030,16:05:44,16:05:44,3713,2,,,,308.67,0
15873030,16:06:26,16:06:26,3714,3,,,,647.55,0
15873030,16:07:32,16:07:32,3715,4,,,,1251.75,0
15873030,16:08:01,16:08:01,3716,5,,,,1430.02,0
15873030,16:08:45,16:08:45,3717,6,,,,1729.09,0
15873030,16:09:17,16:09:17,3718,7,,,,1942.69,0
15873030,16:09:48,16:09:48,3719,8,,,,2165.64,0
15873030,16:10:14,16:10:14,3720,9,,,,2326.59,0
15873030,16:10:38,16:10:38,3721,10,,,,2480.83,0
15873030,16:11:17,16:11:17,3722,11,,,,2743.19,0
15873030,16:12:07,16:12:07,3723,12,,,,3058.94,0
15873030,16:12:31,16:12:31,3724,13,,,,3204.8,0
15873030,16:13:21,16:13:21,3725,14,,,,3505.45,0
15873030,16:14:08,16:14:08,3726,15,,,,3803.26,0
15873030,16:14:29,16:14:29,3727,16,,,,3943.67,0
15873030,16:15:32,16:15:32,3728,17,,,,4381.03,0
15873030,16:16:14,16:16:14,3729,18,,,,4676.48,0
15873030,16:16:40,16:16:40,3730,19,,,,4860.53,0
15873030,16:17:06,16:17:06,3731,20,,,,5037.36,0
15873030,16:17:38,16:17:38,3732,21,,,,5250.15,0
15873030,16:18:22,16:18:22,3733,22,,,,5558.04,0
15873030,16:19:12,16:19:12,7003,23,,,,5903.36,0
15873030,16:20:00,16:20:00,7004,24,,,,6249.37,
15873030,16:21:57,16:21:57,7005,25,,,,6993.42,0
15873030,16:22:26,16:22:26,7006,26,,,,7196.5,0
15873030,16:22:58,16:22:58,7007,27,,,,7403.4,0
15873030,16:23:41,16:23:41,7008,28,,,,7737.34,0
15873030,16:24:21,16:24:21,7009,29,,,,8017.61,0
15873030,16:24:59,16:24:59,7010,30,,,,8291.12,0
15873030,16:26:31,16:26:31,7011,31,,,,8954.28,0
15873030,16:26:56,16:26:56,7012,32,,,,9148.98,0
15873030,16:27:31,16:27:31,7013,33,,,,9373.82,0
15873030,16:28:05,16:28:05,7014,34,,,,9608.54,0
15873030,16:28:51,16:28:51,7015,35,,,,9896.99,0
15873030,16:29:37,16:29:37,7016,36,,,,10188.34,0
15873030,16:30:29,16:30:29,7017,37,,,,10475.62,0
15873030,16:31:04,16:31:04,7018,38,,,,10667.33,0
15873030,16:31:50,16:31:50,7019,39,,,,10984.61,0
15873030,16:32:21,16:32:21,7020,40,,,,11194.02,0
15873030,16:32:47,16:32:47,197,41,,,,11356.69,0
15873030,16:35:00,16:35:00,10015,42,,1,,12157.87,
15873040,16:05:00,16:05:00,3712,1,,,1,0,
15873040,16:05:44,16:05:44,3713,2,,,,308.67,0
15873040,16:06:26,16:06:26,3714,3,,,,647.55,0
15873040,16:07:32,16:07:32,3715,4,,,,1251.75,0
15873040,16:08:01,16:08:01,3716,5,,,,1430.02,0
15873040,16:08:45,16:08:45,3717,6,,,,1729.09,0
15873040,16:09:17,16:09:17,3718,7,,,,1942.69,0
15873040,16:09:48,16:09:48,3719,8,,,,2165.64,0
15873040,16:10:14,16:10:14,3720,9,,,,2326.59,0
15873040,16:10:38,16:10:38,3721,10,,,,2480.83,0
15873040,16:11:17,16:11:17,3722,11,,,,2743.19,0
15873040,16:12:07,16:12:07,3723,12,,,,3058.94,0
15873040,16:12:31,16:12:31,3724,13,,,,3204.8,0
15873040,16:13:21,16:13:21,3725,14,,,,3505.45,0
15873040,16:14:08,16:14:08,3726,15,,,,3803.26,0
15873040,16:14:29,16:14:29,3727,16,,,,3943.67,0
15873040,16:15:32,16:15:32,3728,17,,,,4381.03,0
15873040,16:16:14,16:16:14,3729,18,,,,4676.48,0
15873040,16:16:40,16:16:40,3730,19,,,,4860.53,0
15873040,16:17:06,16:17:06,3731,20,,,,5037.36,0
15873040,16:17:38,16:17:38,3732,21,,,,5250.15,0
15873040,16:18:22,16:18:22,3733,22,,,,5558.04,0
15873040,16:19:12,16:19:12,7003,23,,,,5903.36,0
15873040,16:20:00,16:20:00,7004,24,,,,6249.37,
15873040,16:21:57,16:21:57,7005,25,,,,6993.42,0
15873040,16:22:26,16:22:26,7006,26,,,,7196.5,0
15873040,16:22:58,16:22:58,7007,27,,,,7403.4,0
15873040,16:23:41,16:23:41,7008,28,,,,7737.34,0
15873040,16:24:21,16:24:21,7009,29,,,,8017.61,0
15873040,16:24:59,16:24:59,7010,30,,,,8291.12,0
15873040,16:26:31,16:26:31,7011,31,,,,8954.28,0
15873040,16:26:56,16:26:56,7012,32,,,,9148.98,0
15873040,16:27:31,16:27:31,7013,33,,,,9373.82,0
15873040,16:28:05,16:28:05,7014,34,,,,9608.54,0
15873040,16:28:51,16:28:51,7015,35,,,,9896.99,0
15873040,16:29:37,16:29:37,7016,36,,,,10188.34,0
15873040,16:30:29,16:30:29,7017,37,,,,10475.62,0
15873040,16:31:04,16:31:04,7018,38,,,,10667.33,0
15873040,16:31:50,16:31:50,7019,39,,,,10984.61,0
15873040,16:32:21,16:32:21,7020,40,,,,11194.02,0
15873040,16:32:47,16:32:47,197,41,,,,11356.69,0
15873040,16:35:00,16:35:00,10015,42,,1,,12157.87,
15873050,16:05:00,16:05:00,3712,1,,,1,0,
15873050,16:05:44,16:05:44,3713,2,,,,308.67,0
15873050,16:06:26,16:06:26,3714,3,,,,647.55,0
15873050,16:07:32,16:07:32,3715,4,,,,1251.75,0
15873050,16:08:01,16:08:01,3716,5,,,,1430.02,0
15873050,16:08:45,16:08:45,3717,6,,,,1729.09,0
15873050,16:09:17,16:09:17,3718,7,,,,1942.69,0
15873050,16:09:48,16:09:48,3719,8,,,,2165.64,0
15873050,16:10:14,16:10:14,3720,9,,,,2326.59,0
15873050,16:10:38,16:10:38,3721,10,,,,2480.83,0
15873050,16:11:17,16:11:17,3722,11,,,,2743.19,0
15873050,16:12:07,16:12:07,3723,12,,,,3058.94,0
15873050,16:12:31,16:12:31,3724,13,,,,3204.8,0
15873050,16:13:21,16:13:21,3725,14,,,,3505.45,0
15873050,16:14:08,16:14:08,3726,15,,,,3803.26,0
15873050,16:14:29,16:14:29,3727,16,,,,3943.67,0
15873050,16:15:32,16:15:32,3728,17,,,,4381.03,0
15873050,16:16:14,16:16:14,3729,18,,,,4676.48,0
15873050,16:16:40,16:16:40,3730,19,,,,4860.53,0
15873050,16:17:06,16:17:06,3731,20,,,,5037.36,0
15873050,16:17:38,16:17:38,3732,21,,,,5250.15,0
15873050,16:18:22,16:18:22,3733,22,,,,5558.04,0
15873050,16:19:12,16:19:12,7003,23,,,,5903.36,0
15873050,16:20:00,16:20:00,7004,24,,,,6249.37,
15873050,16:21:57,16:21:57,7005,25,,,,6993.42,0
15873050,16:22:26,16:22:26,7006,26,,,,7196.5,0
15873050,16:22:58,16:22:58,7007,27,,,,7403.4,0
15873050,16:23:41,16:23:41,7008,28,,,,7737.34,0
15873050,16:24:21,16:24:21,7009,29,,,,8017.61,0
15873050,16:24:59,16:24:59,7010,30,,,,8291.12,0
15873050,16:26:31,16:26:31,7011,31,,,,8954.28,0
15873050,16:26:56,16:26:56,7012,32,,,,9148.98,0
15873050,16:27:31,16:27:31,7013,33,,,,9373.82,0
15873050,16:28:05,16:28:05,7014,34,,,,9608.54,0
15873050,16:28:51,16:28:51,7015,35,,,,9896.99,0
15873050,16:29:37,16:29:37,7016,36,,,,10188.34,0
15873050,16:30:29,16:30:29,7017,37,,,,10475.62,0
15873050,16:31:04,16:31:04,7018,38,,,,10667.33,0
15873050,16:31:50,16:31:50,7019,39,,,,10984.61,0
15873050,16:32:21,16:32:21,7020,40,,,,11194.02,0
15873050,16:32:47,16:32:47,197,41,,,,11356.69,0
15873050,16:35:00,16:35:00,10015,42,,1,,12157.87,
15873060,16:05:00,16:05:00,3712,1,,,1,0,
15873060,16:05:44,16:05:44,3713,2,,,,308.67,0
15873060,16:06:26,16:06:26,3714,3,,,,647.55,0
15873060,16:07:32,16:07:32,3715,4,,,,1251.75,0
15873060,16:08:01,16:08:01,3716,5,,,,1430.02,0
15873060,16:08:45,16:08:45,3717,6,,,,1729.09,0
15873060,16:09:17,16:09:17,3718,7,,,,1942.69,0
15873060,16:09:48,16:09:48,3719,8,,,,2165.64,0
15873060,16:10:14,16:10:14,3720,9,,,,2326.59,0
15873060,16:10:38,16:10:38,3721,10,,,,2480.83,0
15873060,16:11:17,16:11:17,3722,11,,,,2743.19,0
15873060,16:12:07,16:12:07,3723,12,,,,3058.94,0
15873060,16:12:31,16:12:31,3724,13,,,,3204.8,0
15873060,16:13:21,16:13:21,3725,14,,,,3505.45,0
15873060,16:14:08,16:14:08,3726,15,,,,3803.26,0
15873060,16:14:29,16:14:29,3727,16,,,,3943.67,0
15873060,16:15:32,16:15:32,3728,17,,,,4381.03,0
15873060,16:16:14,16:16:14,3729,18,,,,4676.48,0
15873060,16:16:40,16:16:40,3730,19,,,,4860.53,0
15873060,16:17:06,16:17:06,3731,20,,,,5037.36,0
15873060,16:17:38,16:17:38,3732,21,,,,5250.15,0
15873060,16:18:22,16:18:22,3733,22,,,,5558.04,0
15873060,16:19:12,16:19:12,7003,23,,,,5903.36,0
15873060,16:20:00,16:20:00,7004,24,,,,6249.37,
15873060,16:21:57,16:21:57,7005,25,,,,6993.42,0
15873060,16:22:26,16:22:26,7006,26,,,,7196.5,0
15873060,16:22:58,16:22:58,7007,27,,,,7403.4,0
15873060,16:23:41,16:23:41,7008,28,,,,7737.34,0
15873060,16:24:21,16:24:21,7009,29,,,,8017.61,0
15873060,16:24:59,16:24:59,7010,30,,,,8291.12,0
15873060,16:26:31,16:26:31,7011,31,,,,8954.28,0
15873060,16:26:56,16:26:56,7012,32,,,,9148.98,0
15873060,16:27:31,16:27:31,7013,33,,,,9373.82,0
15873060,16:28:05,16:28:05,7014,34,,,,9608.54,0
15873060,16:28:51,16:28:51,7015,35,,,,9896.99,0
15873060,16:29:37,16:29:37,7016,36,,,,10188.34,0
15873060,16:30:29,16:30:29,7017,37,,,,10475.62,0
15873060,16:31:04,16:31:04,7018,38,,,,10667.33,0
15873060,16:31:50,16:31:50,7019,39,,,,10984.61,0
15873060,16:32:21,16:32:21,7020,40,,,,11194.02,0
15873060,16:32:47,16:32:47,197,41,,,,11356.69,0
15873060,16:35:00,16:35:00,10015,42,,1,,12157.87,
15873080,16:05:00,16:05:00,3712,1,,,1,0,
15873080,16:05:44,16:05:44,3713,2,,,,308.67,0
15873080,16:06:26,16:06:26,3714,3,,,,647.55,0
15873080,16:07:32,16:07:32,3715,4,,,,1251.75,0
15873080,16:08:01,16:08:01,3716,5,,,,1430.02,0
15873080,16:08:45,16:08:45,3717,6,,,,1729.09,0
15873080,16:09:17,16:09:17,3718,7,,,,1942.69,0
15873080,16:09:48,16:09:48,3719,8,,,,2165.64,0
15873080,16:10:14,16:10:14,3720,9,,,,2326.59,0
15873080,16:10:38,16:10:38,3721,10,,,,2480.83,0
15873080,16:11:17,16:11:17,3722,11,,,,2743.19,0
15873080,16:12:07,16:12:07,3723,12,,,,3058.94,0
15873080,16:12:31,16:12:31,3724,13,,,,3204.8,0
15873080,16:13:21,16:13:21,3725,14,,,,3505.45,0
15873080,16:14:08,16:14:08,3726,15,,,,3803.26,0
15873080,16:14:29,16:14:29,3727,16,,,,3943.67,0
15873080,16:15:32,16:15:32,3728,17,,,,4381.03,0
15873080,16:16:14,16:16:14,3729,18,,,,4676.48,0
15873080,16:16:40,16:16:40,3730,19,,,,4860.53,0
15873080,16:17:06,16:17:06,3731,20,,,,5037.36,0
15873080,16:17:38,16:17:38,3732,21,,,,5250.15,0
15873080,16:18:22,16:18:22,3733,22,,,,5558.04,0
15873080,16:19:12,16:19:12,7003,23,,,,5903.36,0
15873080,16:20:00,16:20:00,7004,24,,,,6249.37,
15873080,16:21:57,16:21:57,7005,25,,,,6993.42,0
15873080,16:22:26,16:22:26,7006,26,,,,7196.5,0
15873080,16:22:58,16:22:58,7007,27,,,,7403.4,0
15873080,16:23:41,16:23:41,7008,28,,,,7737.34,0
15873080,16:24:21,16:24:21,7009,29,,,,8017.61,0
15873080,16:24:59,16:24:59,7010,30,,,,8291.12,0
15873080,16:26:31,16:26:31,7011,31,,,,8954.28,0
15873080,16:26:56,16:26:56,7012,32,,,,9148.98,0
15873080,16:27:31,16:27:31,7013,33,,,,9373.82,0
15873080,16:28:05,16:28:05,7014,34,,,,9608.54,0
15873080,16:28:51,16:28:51,7015,35,,,,9896.99,0
15873080,16:29:37,16:29:37,7016,36,,,,10188.34,0
15873080,16:30:29,16:30:29,7017,37,,,,10475.62,0
15873080,16:31:04,16:31:04,7018,38,,,,10667.33,0
15873080,16:31:50,16:31:50,7019,39,,,,10984.61,0
15873080,16:32:21,16:32:21,7020,40,,,,11194.02,0
15873080,16:32:47,16:32:47,197,41,,,,11356.69,0
15873080,16:35:00,16:35:00,10015,42,,1,,12157.87,
17110070,11:56:00,11:56:00,3712,1,,,1,0,
17110070,11:56:41,11:56:41,3713,2,,,,308.67,0
17110070,11:57:20,11:57:20,3714,3,,,,647.55,0
17110070,11:58:22,11:58:22,3715,4,,,,1251.75,0
17110070,11:58:48,11:58:48,3716,5,,,,1430.02,0
17110070,11:59:30,11:59:30,3717,6,,,,1729.09,0
17110070,12:00:00,12:00:00,3718,7,,,,1942.69,0
17110070,12:00:29,12:00:29,3719,8,,,,2165.64,0
17110070,12:00:53,12:00:53,3720,9,,,,2326.59,0
17110070,12:01:15,12:01:15,3721,10,,,,2480.83,0
17110070,12:01:52,12:01:52,3722,11,,,,2743.19,0
17110070,12:02:39,12:02:39,3723,12,,,,3058.94,0
17110070,12:03:01,12:03:01,3724,13,,,,3204.8,0
17110070,12:03:47,12:03:47,3725,14,,,,3505.45,0
17110070,12:04:31,12:04:31,3726,15,,,,3803.26,0
17110070,12:04:51,12:04:51,3727,16,,,,3943.67,0
17110070,12:05:50,12:05:50,3728,17,,,,4381.03,0
17110070,12:06:29,12:06:29,3729,18,,,,4676.48,0
17110070,12:06:53,12:06:53,3730,19,,,,4860.53,0
17110070,12:07:18,12:07:18,3731,20,,,,5037.36,0
17110070,12:07:47,12:07:47,3732,21,,,,5250.15,0
17110070,12:08:29,12:08:29,3733,22,,,,5558.04,0
17110070,12:09:15,12:09:15,7003,23,,,,5903.36,0
17110070,12:10:00,12:10:00,7004,24,,,,6249.37,
17110070,12:11:42,12:11:42,7005,25,,,,6993.42,0
17110070,12:12:07,12:12:07,7006,26,,,,7196.5,0
17110070,12:12:34,12:12:34,7007,27,,,,7403.4,0
17110070,12:13:11,12:13:11,7008,28,,,,7737.34,0
17110070,12:13:46,12:13:46,7009,29,,,,8017.61,0
17110070,12:14:19,12:14:19,7010,30,,,,8291.12,0
17110070,12:15:38,12:15:38,7011,31,,,,8954.28,0
17110070,12:16:01,12:16:01,7012,32,,,,9148.98,0
17110070,12:16:31,12:16:31,7013,33,,,,9373.82,0
17110070,12:17:01,12:17:01,7014,34,,,,9608.54,0
17110070,12:17:41,12:17:41,7015,35,,,,9896.99,0
17110070,12:18:20,12:18:20,7016,36,,,,10188.34,0
17110070,12:19:05,12:19:05,7017,37,,,,10475.62,0
17110070,12:19:35,12:19:35,7018,38,,,,10667.33,0
17110070,12:20:15,12:20:15,7019,39,,,,10984.61,0
17110070,12:20:42,12:20:42,7020,40,,,,11194.02,0
17110070,12:21:05,12:21:05,197,41,,,,11356.69,0
17110070,12:23:00,12:23:00,10015,42,,1,,12157.87,
17110090,11:56:00,11:56:00,3712,1,,,1,0,
17110090,11:56:41,11:56:41,3713,2,,,,308.67,0
17110090,11:57:20,11:57:20,3714,3,,,,647.55,0
17110090,11:58:22,11:58:22,3715,4,,,,1251.75,0
17110090,11:58:48,11:58:48,3716,5,,,,1430.02,0
17110090,11:59:30,11:59:30,3717,6,,,,1729.09,0
17110090,12:00:00,12:00:00,3718,7,,,,1942.69,0
17110090,12:00:29,12:00:29,3719,8,,,,2165.64,0
17110090,12:00:53,12:00:53,3720,9,,,,2326.59,0
17110090,12:01:15,12:01:15,3721,10,,,,2480.83,0
17110090,12:01:52,12:01:52,3722,11,,,,2743.19,0
17110090,12:02:39,12:02:39,3723,12,,,,3058.94,0
17110090,12:03:01,12:03:01,3724,13,,,,3204.8,0
17110090,12:03:47,12:03:47,3725,14,,,,3505.45,0
17110090,12:04:31,12:04:31,3726,15,,,,3803.26,0
17110090,12:04:51,12:04:51,3727,16,,,,3943.67,0
17110090,12:05:50,12:05:50,3728,17,,,,4381.03,0
17110090,12:06:29,12:06:29,3729,18,,,,4676.48,0
17110090,12:06:53,12:06:53,3730,19,,,,4860.53,0
17110090,12:07:18,12:07:18,3731,20,,,,5037.36,0
17110090,12:07:47,12:07:47,3732,21,,,,5250.15,0
17110090,12:08:29,12:08:29,3733,22,,,,5558.04,0
17110090,12:09:15,12:09:15,7003,23,,,,5903.36,0
17110090,12:10:00,12:10:00,7004,24,,,,6249.37,
17110090,12:11:42,12:11:42,7005,25,,,,6993.42,0
17110090,12:12:07,12:12:07,7006,26,,,,7196.5,0
17110090,12:12:34,12:12:34,7007,27,,,,7403.4,0
17110090,12:13:11,12:13:11,7008,28,,,,7737.34,0
17110090,12:13:46,12:13:46,7009,29,,,,8017.61,0
17110090,12:14:19,12:14:19,7010,30,,,,8291.12,0
17110090,12:15:38,12:15:38,7011,31,,,,8954.28,0
17110090,12:16:01,12:16:01,7012,32,,,,9148.98,0
17110090,12:16:31,12:16:31,7013,33,,,,9373.82,0
17110090,12:17:01,12:17:01,7014,34,,,,9608.54,0
17110090,12:17:41,12:17:41,7015,35,,,,9896.99,0
17110090,12:18:20,12:18:20,7016,36,,,,10188.34,0
17110090,12:19:05,12:19:05,7017,37,,,,10475.62,0
17110090,12:19:35,12:19:35,7018,38,,,,10667.33,0
17110090,12:20:15,12:20:15,7019,39,,,,10984.61,0
17110090,12:20:42,12:20:42,7020,40,,,,11194.02,0
17110090,12:21:05,12:21:05,197,41,,,,11356.69,0
17110090,12:23:00,12:23:00,10015,42,,1,,12157.87,
17113020,11:55:00,11:55:00,3712,1,,,1,0,
17113020,11:55:41,11:55:41,3713,2,,,,308.67,0
17113020,11:56:20,11:56:20,3714,3,,,,647.55,0
17113020,11:57:22,11:57:22,3715,4,,,,1251.75,0
17113020,11:57:48,11:57:48,3716,5,,,,1430.02,0
17113020,11:58:30,11:58:30,3717,6,,,,1729.09,0
17113020,11:59:00,11:59:00,3718,7,,,,1942.69,0
17113020,11:59:29,11:59:29,3719,8,,,,2165.64,0
17113020,11:59:53,11:59:53,3720,9,,,,2326.59,0
17113020,12:00:15,12:00:15,3721,10,,,,2480.83,0
17113020,12:00:52,12:00:52,3722,11,,,,2743.19,0
17113020,12:01:39,12:01:39,3723,12,,,,3058.94,0
17113020,12:02:01,12:02:01,3724,13,,,,3204.8,0
17113020,12:02:47,12:02:47,3725,14,,,,3505.45,0
17113020,12:03:31,12:03:31,3726,15,,,,3803.26,0
17113020,12:03:51,12:03:51,3727,16,,,,3943.67,0
17113020,12:04:50,12:04:50,3728,17,,,,4381.03,0
17113020,12:05:29,12:05:29,3729,18,,,,4676.48,0
17113020,12:05:53,12:05:53,3730,19,,,,4860.53,0
17113020,12:06:18,12:06:18,3731,20,,,,5037.36,0
17113020,12:06:47,12:06:47,3732,21,,,,5250.15,0
17113020,12:07:29,12:07:29,3733,22,,,,5558.04,0
17113020,12:08:15,12:08:15,7003,23,,,,5903.36,0
17113020,12:09:00,12:09:00,7004,24,,,,6249.37,
17113020,12:10:42,12:10:42,7005,25,,,,6993.42,0
17113020,12:11:07,12:11:07,7006,26,,,,7196.5,0
17113020,12:11:34,12:11:34,7007,27,,,,7403.4,0
17113020,12:12:11,12:12:11,7008,28,,,,7737.34,0
17113020,12:12:46,12:12:46,7009,29,,,,8017.61,0
17113020,12:13:19,12:13:19,7010,30,,,,8291.12,0
17113020,12:14:38,12:14:38,7011,31,,,,8954.28,0
17113020,12:15:01,12:15:01,7012,32,,,,9148.98,0
17113020,12:15:31,12:15:31,7013,33,,,,9373.82,0
17113020,12:16:01,12:16:01,7014,34,,,,9608.54,0
17113020,12:16:41,12:16:41,7015,35,,,,9896.99,0
17113020,12:17:20,12:17:20,7016,36,,,,10188.34,0
17113020,12:18:05,12:18:05,7017,37,,,,10475.62,0
17113020,12:18:35,12:18:35,7018,38,,,,10667.33,0
17113020,12:19:15,12:19:15,7019,39,,,,10984.61,0
17113020,12:19:42,12:19:42,7020,40,,,,11194.02,0
17113020,12:20:05,12:20:05,197,41,,,,11356.69,0
17113020,12:22:00,12:22:00,10015,42,,1,,12157.87,
17113030,11:55:00,11:55:00,3712,1,,,1,0,
17113030,11:55:41,11:55:41,3713,2,,,,308.67,0
17113030,11:56:20,11:56:20,3714,3,,,,647.55,0
17113030,11:57:22,11:57:22,3715,4,,,,1251.75,0
17113030,11:57:48,11:57:48,3716,5,,,,1430.02,0
17113030,11:58:30,11:58:30,3717,6,,,,1729.09,0
17113030,11:59:00,11:59:00,3718,7,,,,1942.69,0
17113030,11:59:29,11:59:29,3719,8,,,,2165.64,0
17113030,11:59:53,11:59:53,3720,9,,,,2326.59,0
17113030,12:00:15,12:00:15,3721,10,,,,2480.83,0
17113030,12:00:52,12:00:52,3722,11,,,,2743.19,0
17113030,12:01:39,12:01:39,3723,12,,,,3058.94,0
17113030,12:02:01,12:02:01,3724,13,,,,3204.8,0
17113030,12:02:47,12:02:47,3725,14,,,,3505.45,0
17113030,12:03:31,12:03:31,3726,15,,,,3803.26,0
17113030,12:03:51,12:03:51,3727,16,,,,3943.67,0
17113030,12:04:50,12:04:50,3728,17,,,,4381.03,0
17113030,12:05:29,12:05:29,3729,18,,,,4676.48,0
17113030,12:05:53,12:05:53,3730,19,,,,4860.53,0
17113030,12:06:18,12:06:18,3731,20,,,,5037.36,0
17113030,12:06:47,12:06:47,3732,21,,,,5250.15,0
17113030,12:07:29,12:07:29,3733,22,,,,5558.04,0
17113030,12:08:15,12:08:15,7003,23,,,,5903.36,0
17113030,12:09:00,12:09:00,7004,24,,,,6249.37,
17113030,12:10:42,12:10:42,7005,25,,,,6993.42,0
17113030,12:11:07,12:11:07,7006,26,,,,7196.5,0
17113030,12:11:34,12:11:34,7007,27,,,,7403.4,0
17113030,12:12:11,12:12:11,7008,28,,,,7737.34,0
17113030,12:12:46,12:12:46,7009,29,,,,8017.61,0
17113030,12:13:19,12:13:19,7010,30,,,,8291.12,0
17113030,12:14:38,12:14:38,7011,31,,,,8954.28,0
17113030,12:15:01,12:15:01,7012,32,,,,9148.98,0
17113030,12:15:31,12:15:31,7013,33,,,,9373.82,0
17113030,12:16:01,12:16:01,7014,34,,,,9608.54,0
17113030,12:16:41,12:16:41,7015,35,,,,9896.99,0
17113030,12:17:20,12:17:20,7016,36,,,,10188.34,0
17113030,12:18:05,12:18:05,7017,37,,,,10475.62,0
17113030,12:18:35,12:18:35,7018,38,,,,10667.33,0
17113030,12:19:15,12:19:15,7019,39,,,,10984.61,0
17113030,12:19:42,12:19:42,7020,40,,,,11194.02,0
17113030,12:20:05,12:20:05,197,41,,,,11356.69,0
17113030,12:22:00,12:22:00,10015,42,,1,,12157.87,
17113040,11:55:00,11:55:00,3712,1,,,1,0,
17113040,11:55:41,11:55:41,3713,2,,,,308.67,0
17113040,11:56:20,11:56:20,3714,3,,,,647.55,0
17113040,11:57:22,11:57:22,3715,4,,,,1251.75,0
17113040,11:57:48,11:57:48,3716,5,,,,1430.02,0
17113040,11:58:30,11:58:30,3717,6,,,,1729.09,0
17113040,11:59:00,11:59:00,3718,7,,,,1942.69,0
17113040,11:59:29,11:59:29,3719,8,,,,2165.64,0
17113040,11:59:53,11:59:53,3720,9,,,,2326.59,0
17113040,12:00:15,12:00:15,3721,10,,,,2480.83,0
17113040,12:00:52,12:00:52,3722,11,,,,2743.19,0
17113040,12:01:39,12:01:39,3723,12,,,,3058.94,0
17113040,12:02:01,12:02:01,3724,13,,,,3204.8,0
17113040,12:02:47,12:02:47,3725,14,,,,3505.45,0
17113040,12:03:31,12:03:31,3726,15,,,,3803.26,0
17113040,12:03:51,12:03:51,3727,16,,,,3943.67,0
17113040,12:04:50,12:04:50,3728,17,,,,4381.03,0
17113040,12:05:29,12:05:29,3729,18,,,,4676.48,0
17113040,12:05:53,12:05:53,3730,19,,,,4860.53,0
17113040,12:06:18,12:06:18,3731,20,,,,5037.36,0
17113040,12:06:47,12:06:47,3732,21,,,,5250.15,0
17113040,12:07:29,12:07:29,3733,22,,,,5558.04,0
17113040,12:08:15,12:08:15,7003,23,,,,5903.36,0
17113040,12:09:00,12:09:00,7004,24,,,,6249.37,
17113040,12:10:42,12:10:42,7005,25,,,,6993.42,0
17113040,12:11:07,12:11:07,7006,26,,,,7196.5,0
17113040,12:11:34,12:11:34,7007,27,,,,7403.4,0
17113040,12:12:11,12:12:11,7008,28,,,,7737.34,0
17113040,12:12:46,12:12:46,7009,29,,,,8017.61,0
17113040,12:13:19,12:13:19,7010,30,,,,8291.12,0
17113040,12:14:38,12:14:38,7011,31,,,,8954.28,0
17113040,12:15:01,12:15:01,7012,32,,,,9148.98,0
17113040,12:15:31,12:15:31,7013,33,,,,9373.82,0
17113040,12:16:01,12:16:01,7014,34,,,,9608.54,0
17113040,12:16:41,12:16:41,7015,35,,,,9896.99,0
17113040,12:17:20,12:17:20,7016,36,,,,10188.34,0
17113040,12:18:05,12:18:05,7017,37,,,,10475.62,0
17113040,12:18:35,12:18:35,7018,38,,,,10667.33,0
17113040,12:19:15,12:19:15,7019,39,,,,10984.61,0
17113040,12:19:42,12:19:42,7020,40,,,,11194.02,0
17113040,12:20:05,12:20:05,197,41,,,,11356.69,0
17113040,12:22:00,12:22:00,10015,42,,1,,12157.87,
17113050,11:55:00,11:55:00,3712,1,,,1,0,
17113050,11:55:41,11:55:41,3713,2,,,,308.67,0
17113050,11:56:20,11:56:20,3714,3,,,,647.55,0
17113050,11:57:22,11:57:22,3715,4,,,,1251.75,0
17113050,11:57:48,11:57:48,3716,5,,,,1430.02,0
17113050,11:58:30,11:58:30,3717,6,,,,1729.09,0
17113050,11:59:00,11:59:00,3718,7,,,,1942.69,0
17113050,11:59:29,11:59:29,3719,8,,,,2165.64,0
17113050,11:59:53,11:59:53,3720,9,,,,2326.59,0
17113050,12:00:15,12:00:15,3721,10,,,,2480.83,0
17113050,12:00:52,12:00:52,3722,11,,,,2743.19,0
17113050,12:01:39,12:01:39,3723,12,,,,3058.94,0
17113050,12:02:01,12:02:01,3724,13,,,,3204.8,0
17113050,12:02:47,12:02:47,3725,14,,,,3505.45,0
17113050,12:03:31,12:03:31,3726,15,,,,3803.26,0
17113050,12:03:51,12:03:51,3727,16,,,,3943.67,0
17113050,12:04:50,12:04:50,3728,17,,,,4381.03,0
17113050,12:05:29,12:05:29,3729,18,,,,4676.48,0
17113050,12:05:53,12:05:53,3730,19,,,,4860.53,0
17113050,12:06:18,12:06:18,3731,20,,,,5037.36,0
17113050,12:06:47,12:06:47,3732,21,,,,5250.15,0
17113050,12:07:29,12:07:29,3733,22,,,,5558.04,0
17113050,12:08:15,12:08:15,7003,23,,,,5903.36,0
17113050,12:09:00,12:09:00,7004,24,,,,6249.37,
17113050,12:10:42,12:10:42,7005,25,,,,6993.42,0
17113050,12:11:07,12:11:07,7006,26,,,,7196.5,0
17113050,12:11:34,12:11:34,7007,27,,,,7403.4,0
17113050,12:12:11,12:12:11,7008,28,,,,7737.34,0
17113050,12:12:46,12:12:46,7009,29,,,,8017.61,0
17113050,12:13:19,12:13:19,7010,30,,,,8291.12,0
17113050,12:14:38,12:14:38,7011,31,,,,8954.28,0
17113050,12:15:01,12:15:01,7012,32,,,,9148.98,0
17113050,12:15:31,12:15:31,7013,33,,,,9373.82,0
17113050,12:16:01,12:16:01,7014,34,,,,9608.54,0
17113050,12:16:41,12:16:41,7015,35,,,,9896.99,0
17113050,12:17:20,12:17:20,7016,36,,,,10188.34,0
17113050,12:18:05,12:18:05,7017,37,,,,10475.62,0
17113050,12:18:35,12:18:35,7018,38,,,,10667.33,0
17113050,12:19:15,12:19:15,7019,39,,,,10984.61,0
17113050,12:19:42,12:19:42,7020,40,,,,11194.02,0
17113050,12:20:05,12:20:05,197,41,,,,11356.69,0
17113050,12:22:00,12:22:00,10015,42,,1,,12157.87,
17113060,11:55:00,11:55:00,3712,1,,,1,0,
17113060,11:55:41,11:55:41,3713,2,,,,308.67,0
17113060,11:56:20,11:56:20,3714,3,,,,647.55,0
17113060,11:57:22,11:57:22,3715,4,,,,1251.75,0
17113060,11:57:48,11:57:48,3716,5,,,,1430.02,0
17113060,11:58:30,11:58:30,3717,6,,,,1729.09,0
17113060,11:59:00,11:59:00,3718,7,,,,1942.69,0
17113060,11:59:29,11:59:29,3719,8,,,,2165.64,0
17113060,11:59:53,11:59:53,3720,9,,,,2326.59,0
17113060,12:00:15,12:00:15,3721,10,,,,2480.83,0
17113060,12:00:52,12:00:52,3722,11,,,,2743.19,0
17113060,12:01:39,12:01:39,3723,12,,,,3058.94,0
17113060,12:02:01,12:02:01,3724,13,,,,3204.8,0
17113060,12:02:47,12:02:47,3725,14,,,,3505.45,0
17113060,12:03:31,12:03:31,3726,15,,,,3803.26,0
17113060,12:03:51,12:03:51,3727,16,,,,3943.67,0
17113060,12:04:50,12:04:50,3728,17,,,,4381.03,0
17113060,12:05:29,12:05:29,3729,18,,,,4676.48,0
17113060,12:05:53,12:05:53,3730,19,,,,4860.53,0
17113060,12:06:18,12:06:18,3731,20,,,,5037.36,0
17113060,12:06:47,12:06:47,3732,21,,,,5250.15,0
17113060,12:07:29,12:07:29,3733,22,,,,5558.04,0
17113060,12:08:15,12:08:15,7003,23,,,,5903.36,0
17113060,12:09:00,12:09:00,7004,24,,,,6249.37,
17113060,12:10:42,12:10:42,7005,25,,,,6993.42,0
17113060,12:11:07,12:11:07,7006,26,,,,7196.5,0
17113060,12:11:34,12:11:34,7007,27,,,,7403.4,0
17113060,12:12:11,12:12:11,7008,28,,,,7737.34,0
17113060,12:12:46,12:12:46,7009,29,,,,8017.61,0
17113060,12:13:19,12:13:19,7010,30,,,,8291.12,0
17113060,12:14:38,12:14:38,7011,31,,,,8954.28,0
17113060,12:15:01,12:15:01,7012,32,,,,9148.98,0
17113060,12:15:31,12:15:31,7013,33,,,,9373.82,0
17113060,12:16:01,12:16:01,7014,34,,,,9608.54,0
17113060,12:16:41,12:16:41,7015,35,,,,9896.99,0
17113060,12:17:20,12:17:20,7016,36,,,,10188.34,0
17113060,12:18:05,12:18:05,7017,37,,,,10475.62,0
17113060,12:18:35,12:18:35,7018,38,,,,10667.33,0
17113060,12:19:15,12:19:15,7019,39,,,,10984.61,0
17113060,12:19:42,12:19:42,7020,40,,,,11194.02,0
17113060,12:20:05,12:20:05,197,41,,,,11356.69,0
17113060,12:22:00,12:22:00,10015,42,,1,,12157.87,
17113080,11:55:00,11:55:00,3712,1,,,1,0,
17113080,11:55:41,11:55:41,3713,2,,,,308.67,0
17113080,11:56:20,11:56:20,3714,3,,,,647.55,0
17113080,11:57:22,11:57:22,3715,4,,,,1251.75,0
17113080,11:57:48,11:57:48,3716,5,,,,1430.02,0
17113080,11:58:30,11:58:30,3717,6,,,,1729.09,0
17113080,11:59:00,11:59:00,3718,7,,,,1942.69,0
17113080,11:59:29,11:59:29,3719,8,,,,2165.64,0
17113080,11:59:53,11:59:53,3720,9,,,,2326.59,0
17113080,12:00:15,12:00:15,3721,10,,,,2480.83,0
17113080,12:00:52,12:00:52,3722,11,,,,2743.19,0
17113080,12:01:39,12:01:39,3723,12,,,,3058.94,0
17113080,12:02:01,12:02:01,3724,13,,,,3204.8,0
17113080,12:02:47,12:02:47,3725,14,,,,3505.45,0
17113080,12:03:31,12:03:31,3726,15,,,,3803.26,0
17113080,12:03:51,12:03:51,3727,16,,,,3943.67,0
17113080,12:04:50,12:04:50,3728,17,,,,4381.03,0
17113080,12:05:29,12:05:29,3729,18,,,,4676.48,0
17113080,12:05:53,12:05:53,3730,19,,,,4860.53,0
17113080,12:06:18,12:06:18,3731,20,,,,5037.36,0
17113080,12:06:47,12:06:47,3732,21,,,,5250.15,0
17113080,12:07:29,12:07:29,3733,22,,,,5558.04,0
17113080,12:08:15,12:08:15,7003,23,,,,5903.36,0
17113080,12:09:00,12:09:00,7004,24,,,,6249.37,
17113080,12:10:42,12:10:42,7005,25,,,,6993.42,0
17113080,12:11:07,12:11:07,7006,26,,,,7196.5,0
17113080,12:11:34,12:11:34,7007,27,,,,7403.4,0
17113080,12:12:11,12:12:11,7008,28,,,,7737.34,0
17113080,12:12:46,12:12:46,7009,29,,,,8017.61,0
17113080,12:13:19,12:13:19,7010,30,,,,8291.12,0
17113080,12:14:38,12:14:38,7011,31,,,,8954.28,0
17113080,12:15:01,12:15:01,7012,32,,,,9148.98,0
17113080,12:15:31,12:15:31,7013,33,,,,9373.82,0
17113080,12:16:01,12:16:01,7014,34,,,,9608.54,0
17113080,12:16:41,12:16:41,7015,35,,,,9896.99,0
17113080,12:17:20,12:17:20,7016,36,,,,10188.34,0
17113080,12:18:05,12:18:05,7017,37,,,,10475.62,0
17113080,12:18:35,12:18:35,7018,38,,,,10667.33,0
17113080,12:19:15,12:19:15,7019,39,,,,10984.61,0
17113080,12:19:42,12:19:42,7020,40,,,,11194.02,0
17113080,12:20:05,12:20:05,197,41,,,,11356.69,0
17113080,12:22:00,12:22:00,10015,42,,1,,12157.87,
210020,16:35:00,16:35:00,3712,1,,,1,0,
210020,16:35:41,16:35:41,3713,2,,,,308.67,0
210020,16:36:20,16:36:20,3714,3,,,,647.55,0
210020,16:37:22,16:37:22,3715,4,,,,1251.75,0
210020,16:37:48,16:37:48,3716,5,,,,1430.02,0
210020,16:38:30,16:38:30,3717,6,,,,1729.09,0
210020,16:39:00,16:39:00,3718,7,,,,1942.69,0
210020,16:39:29,16:39:29,3719,8,,,,2165.64,0
210020,16:39:53,16:39:53,3720,9,,,,2326.59,0
210020,16:40:15,16:40:15,3721,10,,,,2480.83,0
210020,16:40:52,16:40:52,3722,11,,,,2743.19,0
210020,16:41:39,16:41:39,3723,12,,,,3058.94,0
210020,16:42:01,16:42:01,3724,13,,,,3204.8,0
210020,16:42:47,16:42:47,3725,14,,,,3505.45,0
210020,16:43:31,16:43:31,3726,15,,,,3803.26,0
210020,16:43:51,16:43:51,3727,16,,,,3943.67,0
210020,16:44:50,16:44:50,3728,17,,,,4381.03,0
210020,16:45:29,16:45:29,3729,18,,,,4676.48,0
210020,16:45:53,16:45:53,3730,19,,,,4860.53,0
210020,16:46:18,16:46:18,3731,20,,,,5037.36,0
210020,16:46:47,16:46:47,3732,21,,,,5250.15,0
210020,16:47:29,16:47:29,3733,22,,,,5558.04,0
210020,16:48:15,16:48:15,7003,23,,,,5903.36,0
210020,16:49:00,16:49:00,7004,24,,,,6249.37,
210020,16:50:50,16:50:50,7005,25,,,,6993.42,0
210020,16:51:16,16:51:16,7006,26,,,,7196.5,0
210020,16:51:46,16:51:46,7007,27,,,,7403.4,0
210020,16:52:26,16:52:26,7008,28,,,,7737.34,0
210020,16:53:04,16:53:04,7009,29,,,,8017.61,0
210020,16:53:39,16:53:39,7010,30,,,,8291.12,0
210020,16:55:04,16:55:04,7011,31,,,,8954.28,0
210020,16:55:29,16:55:29,7012,32,,,,9148.98,0
210020,16:56:01,16:56:01,7013,33,,,,9373.82,0
210020,16:56:33,16:56:33,7014,34,,,,9608.54,0
210020,16:57:16,16:57:16,7015,35,,,,9896.99,0
210020,16:57:59,16:57:59,7016,36,,,,10188.34,0
210020,16:58:47,16:58:47,7017,37,,,,10475.62,0
210020,16:59:19,16:59:19,7018,38,,,,10667.33,0
210020,17:00:02,17:00:02,7019,39,,,,10984.61,0
210020,17:00:32,17:00:32,7020,40,,,,11194.02,0
210020,17:00:56,17:00:56,197,41,,,,11356.69,0
210020,17:03:00,17:03:00,10015,42,,1,,12157.87,
210030,16:35:00,16:35:00,3712,1,,,1,0,
210030,16:35:41,16:35:41,3713,2,,,,308.67,0
210030,16:36:20,16:36:20,3714,3,,,,647.55,0
210030,16:37:22,16:37:22,3715,4,,,,1251.75,0
210030,16:37:48,16:37:48,3716,5,,,,1430.02,0
210030,16:38:30,16:38:30,3717,6,,,,1729.09,0
210030,16:39:00,16:39:00,3718,7,,,,1942.69,0
210030,16:39:29,16:39:29,3719,8,,,,2165.64,0
210030,16:39:53,16:39:53,3720,9,,,,2326.59,0
210030,16:40:15,16:40:15,3721,10,,,,2480.83,0
210030,16:40:52,16:40:52,3722,11,,,,2743.19,0
210030,16:41:39,16:41:39,3723,12,,,,3058.94,0
210030,16:42:01,16:42:01,3724,13,,,,3204.8,0
210030,16:42:47,16:42:47,3725,14,,,,3505.45,0
210030,16:43:31,16:43:31,3726,15,,,,3803.26,0
210030,16:43:51,16:43:51,3727,16,,,,3943.67,0
210030,16:44:50,16:44:50,3728,17,,,,4381.03,0
210030,16:45:29,16:45:29,3729,18,,,,4676.48,0
210030,16:45:53,16:45:53,3730,19,,,,4860.53,0
210030,16:46:18,16:46:18,3731,20,,,,5037.36,0
210030,16:46:47,16:46:47,3732,21,,,,5250.15,0
210030,16:47:29,16:47:29,3733,22,,,,5558.04,0
210030,16:48:15,16:48:15,7003,23,,,,5903.36,0
210030,16:49:00,16:49:00,7004,24,,,,6249.37,
210030,16:50:50,16:50:50,7005,25,,,,6993.42,0
210030,16:51:16,16:51:16,7006,26,,,,7196.5,0
210030,16:51:46,16:51:46,7007,27,,,,7403.4,0
210030,16:52:26,16:52:26,7008,28,,,,7737.34,0
210030,16:53:04,16:53:04,7009,29,,,,8017.61,0
210030,16:53:39,16:53:39,7010,30,,,,8291.12,0
210030,16:55:04,16:55:04,7011,31,,,,8954.28,0
210030,16:55:29,16:55:29,7012,32,,,,9148.98,0
210030,16:56:01,16:56:01,7013,33,,,,9373.82,0
210030,16:56:33,16:56:33,7014,34,,,,9608.54,0
210030,16:57:16,16:57:16,7015,35,,,,9896.99,0
210030,16:57:59,16:57:59,7016,36,,,,10188.34,0
210030,16:58:47,16:58:47,7017,37,,,,10475.62,0
210030,16:59:19,16:59:19,7018,38,,,,10667.33,0
210030,17:00:02,17:00:02,7019,39,,,,10984.61,0
210030,17:00:32,17:00:32,7020,40,,,,11194.02,0
210030,17:00:56,17:00:56,197,41,,,,11356.69,0
210030,17:03:00,17:03:00,10015,42,,1,,12157.87,
210040,16:35:00,16:35:00,3712,1,,,1,0,
210040,16:35:41,16:35:41,3713,2,,,,308.67,0
210040,16:36:20,16:36:20,3714,3,,,,647.55,0
210040,16:37:22,16:37:22,3715,4,,,,1251.75,0
210040,16:37:48,16:37:48,3716,5,,,,1430.02,0
210040,16:38:30,16:38:30,3717,6,,,,1729.09,0
210040,16:39:00,16:39:00,3718,7,,,,1942.69,0
210040,16:39:29,16:39:29,3719,8,,,,2165.64,0
210040,16:39:53,16:39:53,3720,9,,,,2326.59,0
210040,16:40:15,16:40:15,3721,10,,,,2480.83,0
210040,16:40:52,16:40:52,3722,11,,,,2743.19,0
210040,16:41:39,16:41:39,3723,12,,,,3058.94,0
210040,16:42:01,16:42:01,3724,13,,,,3204.8,0
210040,16:42:47,16:42:47,3725,14,,,,3505.45,0
210040,16:43:31,16:43:31,3726,15,,,,3803.26,0
210040,16:43:51,16:43:51,3727,16,,,,3943.67,0
210040,16:44:50,16:44:50,3728,17,,,,4381.03,0
210040,16:45:29,16:45:29,3729,18,,,,4676.48,0
210040,16:45:53,16:45:53,3730,19,,,,4860.53,0
210040,16:46:18,16:46:18,3731,20,,,,5037.36,0
210040,16:46:47,16:46:47,3732,21,,,,5250.15,0
210040,16:47:29,16:47:29,3733,22,,,,5558.04,0
210040,16:48:15,16:48:15,7003,23,,,,5903.36,0
210040,16:49:00,16:49:00,7004,24,,,,6249.37,
210040,16:50:50,16:50:50,7005,25,,,,6993.42,0
210040,16:51:16,16:51:16,7006,26,,,,7196.5,0
210040,16:51:46,16:51:46,7007,27,,,,7403.4,0
210040,16:52:26,16:52:26,7008,28,,,,7737.34,0
210040,16:53:04,16:53:04,7009,29,,,,8017.61,0
210040,16:53:39,16:53:39,7010,30,,,,8291.12,0
210040,16:55:04,16:55:04,7011,31,,,,8954.28,0
210040,16:55:29,16:55:29,7012,32,,,,9148.98,0
210040,16:56:01,16:56:01,7013,33,,,,9373.82,0
210040,16:56:33,16:56:33,7014,34,,,,9608.54,0
210040,16:57:16,16:57:16,7015,35,,,,9896.99,0
210040,16:57:59,16:57:59,7016,36,,,,10188.34,0
210040,16:58:47,16:58:47,7017,37,,,,10475.62,0
210040,16:59:19,16:59:19,7018,38,,,,10667.33,0
210040,17:00:02,17:00:02,7019,39,,,,10984.61,0
210040,17:00:32,17:00:32,7020,40,,,,11194.02,0
210040,17:00:56,17:00:56,197,41,,,,11356.69,0
210040,17:03:00,17:03:00,10015,42,,1,,12157.87,
210050,16:35:00,16:35:00,3712,1,,,1,0,
210050,16:35:41,16:35:41,3713,2,,,,308.67,0
210050,16:36:20,16:36:20,3714,3,,,,647.55,0
210050,16:37:22,16:37:22,3715,4,,,,1251.75,0
210050,16:37:48,16:37:48,3716,5,,,,1430.02,0
210050,16:38:30,16:38:30,3717,6,,,,1729.09,0
210050,16:39:00,16:39:00,3718,7,,,,1942.69,0
210050,16:39:29,16:39:29,3719,8,,,,2165.64,0
210050,16:39:53,16:39:53,3720,9,,,,2326.59,0
210050,16:40:15,16:40:15,3721,10,,,,2480.83,0
210050,16:40:52,16:40:52,3722,11,,,,2743.19,0
210050,16:41:39,16:41:39,3723,12,,,,3058.94,0
210050,16:42:01,16:42:01,3724,13,,,,3204.8,0
210050,16:42:47,16:42:47,3725,14,,,,3505.45,0
210050,16:43:31,16:43:31,3726,15,,,,3803.26,0
210050,16:43:51,16:43:51,3727,16,,,,3943.67,0
210050,16:44:50,16:44:50,3728,17,,,,4381.03,0
210050,16:45:29,16:45:29,3729,18,,,,4676.48,0
210050,16:45:53,16:45:53,3730,19,,,,4860.53,0
210050,16:46:18,16:46:18,3731,20,,,,5037.36,0
210050,16:46:47,16:46:47,3732,21,,,,5250.15,0
210050,16:47:29,16:47:29,3733,22,,,,5558.04,0
210050,16:48:15,16:48:15,7003,23,,,,5903.36,0
210050,16:49:00,16:49:00,7004,24,,,,6249.37,
210050,16:50:50,16:50:50,7005,25,,,,6993.42,0
210050,16:51:16,16:51:16,7006,26,,,,7196.5,0
210050,16:51:46,16:51:46,7007,27,,,,7403.4,0
210050,16:52:26,16:52:26,7008,28,,,,7737.34,0
210050,16:53:04,16:53:04,7009,29,,,,8017.61,0
210050,16:53:39,16:53:39,7010,30,,,,8291.12,0
210050,16:55:04,16:55:04,7011,31,,,,8954.28,0
210050,16:55:29,16:55:29,7012,32,,,,9148.98,0
210050,16:56:01,16:56:01,7013,33,,,,9373.82,0
210050,16:56:33,16:56:33,7014,34,,,,9608.54,0
210050,16:57:16,16:57:16,7015,35,,,,9896.99,0
210050,16:57:59,16:57:59,7016,36,,,,10188.34,0
210050,16:58:47,16:58:47,7017,37,,,,10475.62,0
210050,16:59:19,16:59:19,7018,38,,,,10667.33,0
210050,17:00:02,17:00:02,7019,39,,,,10984.61,0
210050,17:00:32,17:00:32,7020,40,,,,11194.02,0
210050,17:00:56,17:00:56,197,41,,,,11356.69,0
210050,17:03:00,17:03:00,10015,42,,1,,12157.87,
210060,16:35:00,16:35:00,3712,1,,,1,0,
210060,16:35:41,16:35:41,3713,2,,,,308.67,0
210060,16:36:20,16:36:20,3714,3,,,,647.55,0
210060,16:37:22,16:37:22,3715,4,,,,1251.75,0
210060,16:37:48,16:37:48,3716,5,,,,1430.02,0
210060,16:38:30,16:38:30,3717,6,,,,1729.09,0
210060,16:39:00,16:39:00,3718,7,,,,1942.69,0
210060,16:39:29,16:39:29,3719,8,,,,2165.64,0
210060,16:39:53,16:39:53,3720,9,,,,2326.59,0
210060,16:40:15,16:40:15,3721,10,,,,2480.83,0
210060,16:40:52,16:40:52,3722,11,,,,2743.19,0
210060,16:41:39,16:41:39,3723,12,,,,3058.94,0
210060,16:42:01,16:42:01,3724,13,,,,3204.8,0
210060,16:42:47,16:42:47,3725,14,,,,3505.45,0
210060,16:43:31,16:43:31,3726,15,,,,3803.26,0
210060,16:43:51,16:43:51,3727,16,,,,3943.67,0
210060,16:44:50,16:44:50,3728,17,,,,4381.03,0
210060,16:45:29,16:45:29,3729,18,,,,4676.48,0
210060,16:45:53,16:45:53,3730,19,,,,4860.53,0
210060,16:46:18,16:46:18,3731,20,,,,5037.36,0
210060,16:46:47,16:46:47,3732,21,,,,5250.15,0
210060,16:47:29,16:47:29,3733,22,,,,5558.04,0
210060,16:48:15,16:48:15,7003,23,,,,5903.36,0
210060,16:49:00,16:49:00,7004,24,,,,6249.37,
210060,16:50:50,16:50:50,7005,25,,,,6993.42,0
210060,16:51:16,16:51:16,7006,26,,,,7196.5,0
210060,16:51:46,16:51:46,7007,27,,,,7403.4,0
210060,16:52:26,16:52:26,7008,28,,,,7737.34,0
210060,16:53:04,16:53:04,7009,29,,,,8017.61,0
210060,16:53:39,16:53:39,7010,30,,,,8291.12,0
210060,16:55:04,16:55:04,7011,31,,,,8954.28,0
210060,16:55:29,16:55:29,7012,32,,,,9148.98,0
210060,16:56:01,16:56:01,7013,33,,,,9373.82,0
210060,16:56:33,16:56:33,7014,34,,,,9608.54,0
210060,16:57:16,16:57:16,7015,35,,,,9896.99,0
210060,16:57:59,16:57:59,7016,36,,,,10188.34,0
210060,16:58:47,16:58:47,7017,37,,,,10475.62,0
210060,16:59:19,16:59:19,7018,38,,,,10667.33,0
210060,17:00:02,17:00:02,7019,39,,,,10984.61,0
210060,17:00:32,17:00:32,7020,40,,,,11194.02,0
210060,17:00:56,17:00:56,197,41,,,,11356.69,0
210060,17:03:00,17:03:00,10015,42,,1,,12157.87,
210080,16:35:00,16:35:00,3712,1,,,1,0,
210080,16:35:41,16:35:41,3713,2,,,,308.67,0
210080,16:36:20,16:36:20,3714,3,,,,647.55,0
210080,16:37:22,16:37:22,3715,4,,,,1251.75,0
210080,16:37:48,16:37:48,3716,5,,,,1430.02,0
210080,16:38:30,16:38:30,3717,6,,,,1729.09,0
210080,16:39:00,16:39:00,3718,7,,,,1942.69,0
210080,16:39:29,16:39:29,3719,8,,,,2165.64,0
210080,16:39:53,16:39:53,3720,9,,,,2326.59,0
210080,16:40:15,16:40:15,3721,10,,,,2480.83,0
210080,16:40:52,16:40:52,3722,11,,,,2743.19,0
210080,16:41:39,16:41:39,3723,12,,,,3058.94,0
210080,16:42:01,16:42:01,3724,13,,,,3204.8,0
210080,16:42:47,16:42:47,3725,14,,,,3505.45,0
210080,16:43:31,16:43:31,3726,15,,,,3803.26,0
210080,16:43:51,16:43:51,3727,16,,,,3943.67,0
210080,16:44:50,16:44:50,3728,17,,,,4381.03,0
210080,16:45:29,16:45:29,3729,18,,,,4676.48,0
210080,16:45:53,16:45:53,3730,19,,,,4860.53,0
210080,16:46:18,16:46:18,3731,20,,,,5037.36,0
210080,16:46:47,16:46:47,3732,21,,,,5250.15,0
210080,16:47:29,16:47:29,3733,22,,,,5558.04,0
210080,16:48:15,16:48:15,7003,23,,,,5903.36,0
210080,16:49:00,16:49:00,7004,24,,,,6249.37,
210080,16:50:50,16:50:50,7005,25,,,,6993.42,0
210080,16:51:16,16:51:16,7006,26,,,,7196.5,0
210080,16:51:46,16:51:46,7007,27,,,,7403.4,0
210080,16:52:26,16:52:26,7008,28,,,,7737.34,0
210080,16:53:04,16:53:04,7009,29,,,,8017.61,0
210080,16:53:39,16:53:39,7010,30,,,,8291.12,0
210080,16:55:04,16:55:04,7011,31,,,,8954.28,0
210080,16:55:29,16:55:29,7012,32,,,,9148.98,0
210080,16:56:01,16:56:01,7013,33,,,,9373.82,0
210080,16:56:33,16:56:33,7014,34,,,,9608.54,0
210080,16:57:16,16:57:16,7015,35,,,,9896.99,0
210080,16:57:59,16:57:59,7016,36,,,,10188.34,0
210080,16:58:47,16:58:47,7017,37,,,,10475.62,0
210080,16:59:19,16:59:19,7018,38,,,,10667.33,0
210080,17:00:02,17:00:02,7019,39,,,,10984.61,0
210080,17:00:32,17:00:32,7020,40,,,,11194.02,0
210080,17:00:56,17:00:56,197,41,,,,11356.69,0
210080,17:03:00,17:03:00,10015,42,,1,,12157.87,
3192020,15:36:00,15:36:00,3712,1,,,1,0,
3192020,15:36:44,15:36:44,3713,2,,,,308.67,0
3192020,15:37:26,15:37:26,3714,3,,,,647.55,0
3192020,15:38:32,15:38:32,3715,4,,,,1251.75,0
3192020,15:39:01,15:39:01,3716,5,,,,1430.02,0
3192020,15:39:45,15:39:45,3717,6,,,,1729.09,0
3192020,15:40:17,15:40:17,3718,7,,,,1942.69,0
3192020,15:40:48,15:40:48,3719,8,,,,2165.64,0
3192020,15:41:14,15:41:14,3720,9,,,,2326.59,0
3192020,15:41:38,15:41:38,3721,10,,,,2480.83,0
3192020,15:42:17,15:42:17,3722,11,,,,2743.19,0
3192020,15:43:07,15:43:07,3723,12,,,,3058.94,0
3192020,15:43:31,15:43:31,3724,13,,,,3204.8,0
3192020,15:44:21,15:44:21,3725,14,,,,3505.45,0
3192020,15:45:08,15:45:08,3726,15,,,,3803.26,0
3192020,15:45:29,15:45:29,3727,16,,,,3943.67,0
3192020,15:46:32,15:46:32,3728,17,,,,4381.03,0
3192020,15:47:14,15:47:14,3729,18,,,,4676.48,0
3192020,15:47:40,15:47:40,3730,19,,,,4860.53,0
3192020,15:48:06,15:48:06,3731,20,,,,5037.36,0
3192020,15:48:38,15:48:38,3732,21,,,,5250.15,0
3192020,15:49:22,15:49:22,3733,22,,,,5558.04,0
3192020,15:50:12,15:50:12,7003,23,,,,5903.36,0
3192020,15:51:00,15:51:00,7004,24,,,,6249.37,
3192020,15:52:57,15:52:57,7005,25,,,,6993.42,0
3192020,15:53:26,15:53:26,7006,26,,,,7196.5,0
3192020,15:53:58,15:53:58,7007,27,,,,7403.4,0
3192020,15:54:41,15:54:41,7008,28,,,,7737.34,0
3192020,15:55:21,15:55:21,7009,29,,,,8017.61,0
3192020,15:55:59,15:55:59,7010,30,,,,8291.12,0
3192020,15:57:31,15:57:31,7011,31,,,,8954.28,0
3192020,15:57:56,15:57:56,7012,32,,,,9148.98,0
3192020,15:58:31,15:58:31,7013,33,,,,9373.82,0
3192020,15:59:05,15:59:05,7014,34,,,,9608.54,0
3192020,15:59:51,15:59:51,7015,35,,,,9896.99,0
3192020,16:00:37,16:00:37,7016,36,,,,10188.34,0
3192020,16:01:29,16:01:29,7017,37,,,,10475.62,0
3192020,16:02:04,16:02:04,7018,38,,,,10667.33,0
3192020,16:02:50,16:02:50,7019,39,,,,10984.61,0
3192020,16:03:21,16:03:21,7020,40,,,,11194.02,0
3192020,16:03:47,16:03:47,197,41,,,,11356.69,0
3192020,16:06:00,16:06:00,10015,42,,1,,12157.87,
3192030,15:36:00,15:36:00,3712,1,,,1,0,
3192030,15:36:44,15:36:44,3713,2,,,,308.67,0
3192030,15:37:26,15:37:26,3714,3,,,,647.55,0
3192030,15:38:32,15:38:32,3715,4,,,,1251.75,0
3192030,15:39:01,15:39:01,3716,5,,,,1430.02,0
3192030,15:39:45,15:39:45,3717,6,,,,1729.09,0
3192030,15:40:17,15:40:17,3718,7,,,,1942.69,0
3192030,15:40:48,15:40:48,3719,8,,,,2165.64,0
3192030,15:41:14,15:41:14,3720,9,,,,2326.59,0
3192030,15:41:38,15:41:38,3721,10,,,,2480.83,0
3192030,15:42:17,15:42:17,3722,11,,,,2743.19,0
3192030,15:43:07,15:43:07,3723,12,,,,3058.94,0
3192030,15:43:31,15:43:31,3724,13,,,,3204.8,0
3192030,15:44:21,15:44:21,3725,14,,,,3505.45,0
3192030,15:45:08,15:45:08,3726,15,,,,3803.26,0
3192030,15:45:29,15:45:29,3727,16,,,,3943.67,0
3192030,15:46:32,15:46:32,3728,17,,,,4381.03,0
3192030,15:47:14,15:47:14,3729,18,,,,4676.48,0
3192030,15:47:40,15:47:40,3730,19,,,,4860.53,0
3192030,15:48:06,15:48:06,3731,20,,,,5037.36,0
3192030,15:48:38,15:48:38,3732,21,,,,5250.15,0
3192030,15:49:22,15:49:22,3733,22,,,,5558.04,0
3192030,15:50:12,15:50:12,7003,23,,,,5903.36,0
3192030,15:51:00,15:51:00,7004,24,,,,6249.37,
3192030,15:52:57,15:52:57,7005,25,,,,6993.42,0
3192030,15:53:26,15:53:26,7006,26,,,,7196.5,0
3192030,15:53:58,15:53:58,7007,27,,,,7403.4,0
3192030,15:54:41,15:54:41,7008,28,,,,7737.34,0
3192030,15:55:21,15:55:21,7009,29,,,,8017.61,0
3192030,15:55:59,15:55:59,7010,30,,,,8291.12,0
3192030,15:57:31,15:57:31,7011,31,,,,8954.28,0
3192030,15:57:56,15:57:56,7012,32,,,,9148.98,0
3192030,15:58:31,15:58:31,7013,33,,,,9373.82,0
3192030,15:59:05,15:59:05,7014,34,,,,9608.54,0
3192030,15:59:51,15:59:51,7015,35,,,,9896.99,0
3192030,16:00:37,16:00:37,7016,36,,,,10188.34,0
3192030,16:01:29,16:01:29,7017,37,,,,10475.62,0
3192030,16:02:04,16:02:04,7018,38,,,,10667.33,0
3192030,16:02:50,16:02:50,7019,39,,,,10984.61,0
3192030,16:03:21,16:03:21,7020,40,,,,11194.02,0
3192030,16:03:47,16:03:47,197,41,,,,11356.69,0
3192030,16:06:00,16:06:00,10015,42,,1,,12157.87,
3192040,15:36:00,15:36:00,3712,1,,,1,0,
3192040,15:36:44,15:36:44,3713,2,,,,308.67,0
3192040,15:37:26,15:37:26,3714,3,,,,647.55,0
3192040,15:38:32,15:38:32,3715,4,,,,1251.75,0
3192040,15:39:01,15:39:01,3716,5,,,,1430.02,0
3192040,15:39:45,15:39:45,3717,6,,,,1729.09,0
3192040,15:40:17,15:40:17,3718,7,,,,1942.69,0
3192040,15:40:48,15:40:48,3719,8,,,,2165.64,0
3192040,15:41:14,15:41:14,3720,9,,,,2326.59,0
3192040,15:41:38,15:41:38,3721,10,,,,2480.83,0
3192040,15:42:17,15:42:17,3722,11,,,,2743.19,0
3192040,15:43:07,15:43:07,3723,12,,,,3058.94,0
3192040,15:43:31,15:43:31,3724,13,,,,3204.8,0
3192040,15:44:21,15:44:21,3725,14,,,,3505.45,0
3192040,15:45:08,15:45:08,3726,15,,,,3803.26,0
3192040,15:45:29,15:45:29,3727,16,,,,3943.67,0
3192040,15:46:32,15:46:32,3728,17,,,,4381.03,0
3192040,15:47:14,15:47:14,3729,18,,,,4676.48,0
3192040,15:47:40,15:47:40,3730,19,,,,4860.53,0
3192040,15:48:06,15:48:06,3731,20,,,,5037.36,0
3192040,15:48:38,15:48:38,3732,21,,,,5250.15,0
3192040,15:49:22,15:49:22,3733,22,,,,5558.04,0
3192040,15:50:12,15:50:12,7003,23,,,,5903.36,0
3192040,15:51:00,15:51:00,7004,24,,,,6249.37,
3192040,15:52:57,15:52:57,7005,25,,,,6993.42,0
3192040,15:53:26,15:53:26,7006,26,,,,7196.5,0
3192040,15:53:58,15:53:58,7007,27,,,,7403.4,0
3192040,15:54:41,15:54:41,7008,28,,,,7737.34,0
3192040,15:55:21,15:55:21,7009,29,,,,8017.61,0
3192040,15:55:59,15:55:59,7010,30,,,,8291.12,0
3192040,15:57:31,15:57:31,7011,31,,,,8954.28,0
3192040,15:57:56,15:57:56,7012,32,,,,9148.98,0
3192040,15:58:31,15:58:31,7013,33,,,,9373.82,0
3192040,15:59:05,15:59:05,7014,34,,,,9608.54,0
3192040,15:59:51,15:59:51,7015,35,,,,9896.99,0
3192040,16:00:37,16:00:37,7016,36,,,,10188.34,0
3192040,16:01:29,16:01:29,7017,37,,,,10475.62,0
3192040,16:02:04,16:02:04,7018,38,,,,10667.33,0
3192040,16:02:50,16:02:50,7019,39,,,,10984.61,0
3192040,16:03:21,16:03:21,7020,40,,,,11194.02,0
3192040,16:03:47,16:03:47,197,41,,,,11356.69,0
3192040,16:06:00,16:06:00,10015,42,,1,,12157.87,
3192050,15:36:00,15:36:00,3712,1,,,1,0,
3192050,15:36:44,15:36:44,3713,2,,,,308.67,0
3192050,15:37:26,15:37:26,3714,3,,,,647.55,0
3192050,15:38:32,15:38:32,3715,4,,,,1251.75,0
3192050,15:39:01,15:39:01,3716,5,,,,1430.02,0
3192050,15:39:45,15:39:45,3717,6,,,,1729.09,0
3192050,15:40:17,15:40:17,3718,7,,,,1942.69,0
3192050,15:40:48,15:40:48,3719,8,,,,2165.64,0
3192050,15:41:14,15:41:14,3720,9,,,,2326.59,0
3192050,15:41:38,15:41:38,3721,10,,,,2480.83,0
3192050,15:42:17,15:42:17,3722,11,,,,2743.19,0
3192050,15:43:07,15:43:07,3723,12,,,,3058.94,0
3192050,15:43:31,15:43:31,3724,13,,,,3204.8,0
3192050,15:44:21,15:44:21,3725,14,,,,3505.45,0
3192050,15:45:08,15:45:08,3726,15,,,,3803.26,0
3192050,15:45:29,15:45:29,3727,16,,,,3943.67,0
3192050,15:46:32,15:46:32,3728,17,,,,4381.03,0
3192050,15:47:14,15:47:14,3729,18,,,,4676.48,0
3192050,15:47:40,15:47:40,3730,19,,,,4860.53,0
3192050,15:48:06,15:48:06,3731,20,,,,5037.36,0
3192050,15:48:38,15:48:38,3732,21,,,,5250.15,0
3192050,15:49:22,15:49:22,3733,22,,,,5558.04,0
3192050,15:50:12,15:50:12,7003,23,,,,5903.36,0
3192050,15:51:00,15:51:00,7004,24,,,,6249.37,
3192050,15:52:57,15:52:57,7005,25,,,,6993.42,0
3192050,15:53:26,15:53:26,7006,26,,,,7196.5,0
3192050,15:53:58,15:53:58,7007,27,,,,7403.4,0
3192050,15:54:41,15:54:41,7008,28,,,,7737.34,0
3192050,15:55:21,15:55:21,7009,29,,,,8017.61,0
3192050,15:55:59,15:55:59,7010,30,,,,8291.12,0
3192050,15:57:31,15:57:31,7011,31,,,,8954.28,0
3192050,15:57:56,15:57:56,7012,32,,,,9148.98,0
3192050,15:58:31,15:58:31,7013,33,,,,9373.82,0
3192050,15:59:05,15:59:05,7014,34,,,,9608.54,0
3192050,15:59:51,15:59:51,7015,35,,,,9896.99,0
3192050,16:00:37,16:00:37,7016,36,,,,10188.34,0
3192050,16:01:29,16:01:29,7017,37,,,,10475.62,0
3192050,16:02:04,16:02:04,7018,38,,,,10667.33,0
3192050,16:02:50,16:02:50,7019,39,,,,10984.61,0
3192050,16:03:21,16:03:21,7020,40,,,,11194.02,0
3192050,16:03:47,16:03:47,197,41,,,,11356.69,0
3192050,16:06:00,16:06:00,10015,42,,1,,12157.87,
3192060,15:36:00,15:36:00,3712,1,,,1,0,
3192060,15:36:44,15:36:44,3713,2,,,,308.67,0
3192060,15:37:26,15:37:26,3714,3,,,,647.55,0
3192060,15:38:32,15:38:32,3715,4,,,,1251.75,0
3192060,15:39:01,15:39:01,3716,5,,,,1430.02,0
3192060,15:39:45,15:39:45,3717,6,,,,1729.09,0
3192060,15:40:17,15:40:17,3718,7,,,,1942.69,0
3192060,15:40:48,15:40:48,3719,8,,,,2165.64,0
3192060,15:41:14,15:41:14,3720,9,,,,2326.59,0
3192060,15:41:38,15:41:38,3721,10,,,,2480.83,0
3192060,15:42:17,15:42:17,3722,11,,,,2743.19,0
3192060,15:43:07,15:43:07,3723,12,,,,3058.94,0
3192060,15:43:31,15:43:31,3724,13,,,,3204.8,0
3192060,15:44:21,15:44:21,3725,14,,,,3505.45,0
3192060,15:45:08,15:45:08,3726,15,,,,3803.26,0
3192060,15:45:29,15:45:29,3727,16,,,,3943.67,0
3192060,15:46:32,15:46:32,3728,17,,,,4381.03,0
3192060,15:47:14,15:47:14,3729,18,,,,4676.48,0
3192060,15:47:40,15:47:40,3730,19,,,,4860.53,0
3192060,15:48:06,15:48:06,3731,20,,,,5037.36,0
3192060,15:48:38,15:48:38,3732,21,,,,5250.15,0
3192060,15:49:22,15:49:22,3733,22,,,,5558.04,0
3192060,15:50:12,15:50:12,7003,23,,,,5903.36,0
3192060,15:51:00,15:51:00,7004,24,,,,6249.37,
3192060,15:52:57,15:52:57,7005,25,,,,6993.42,0
3192060,15:53:26,15:53:26,7006,26,,,,7196.5,0
3192060,15:53:58,15:53:58,7007,27,,,,7403.4,0
3192060,15:54:41,15:54:41,7008,28,,,,7737.34,0
3192060,15:55:21,15:55:21,7009,29,,,,8017.61,0
3192060,15:55:59,15:55:59,7010,30,,,,8291.12,0
3192060,15:57:31,15:57:31,7011,31,,,,8954.28,0
3192060,15:57:56,15:57:56,7012,32,,,,9148.98,0
3192060,15:58:31,15:58:31,7013,33,,,,9373.82,0
3192060,15:59:05,15:59:05,7014,34,,,,9608.54,0
3192060,15:59:51,15:59:51,7015,35,,,,9896.99,0
3192060,16:00:37,16:00:37,7016,36,,,,10188.34,0
3192060,16:01:29,16:01:29,7017,37,,,,10475.62,0
3192060,16:02:04,16:02:04,7018,38,,,,10667.33,0
3192060,16:02:50,16:02:50,7019,39,,,,10984.61,0
3192060,16:03:21,16:03:21,7020,40,,,,11194.02,0
3192060,16:03:47,16:03:47,197,41,,,,11356.69,0
3192060,16:06:00,16:06:00,10015,42,,1,,12157.87,
3192080,15:36:00,15:36:00,3712,1,,,1,0,
3192080,15:36:44,15:36:44,3713,2,,,,308.67,0
3192080,15:37:26,15:37:26,3714,3,,,,647.55,0
3192080,15:38:32,15:38:32,3715,4,,,,1251.75,0
3192080,15:39:01,15:39:01,3716,5,,,,1430.02,0
3192080,15:39:45,15:39:45,3717,6,,,,1729.09,0
3192080,15:40:17,15:40:17,3718,7,,,,1942.69,0
3192080,15:40:48,15:40:48,3719,8,,,,2165.64,0
3192080,15:41:14,15:41:14,3720,9,,,,2326.59,0
3192080,15:41:38,15:41:38,3721,10,,,,2480.83,0
3192080,15:42:17,15:42:17,3722,11,,,,2743.19,0
3192080,15:43:07,15:43:07,3723,12,,,,3058.94,0
3192080,15:43:31,15:43:31,3724,13,,,,3204.8,0
3192080,15:44:21,15:44:21,3725,14,,,,3505.45,0
3192080,15:45:08,15:45:08,3726,15,,,,3803.26,0
3192080,15:45:29,15:45:29,3727,16,,,,3943.67,0
3192080,15:46:32,15:46:32,3728,17,,,,4381.03,0
3192080,15:47:14,15:47:14,3729,18,,,,4676.48,0
3192080,15:47:40,15:47:40,3730,19,,,,4860.53,0
3192080,15:48:06,15:48:06,3731,20,,,,5037.36,0
3192080,15:48:38,15:48:38,3732,21,,,,5250.15,0
3192080,15:49:22,15:49:22,3733,22,,,,5558.04,0
3192080,15:50:12,15:50:12,7003,23,,,,5903.36,0
3192080,15:51:00,15:51:00,7004,24,,,,6249.37,
3192080,15:52:57,15:52:57,7005,25,,,,6993.42,0
3192080,15:53:26,15:53:26,7006,26,,,,7196.5,0
3192080,15:53:58,15:53:58,7007,27,,,,7403.4,0
3192080,15:54:41,15:54:41,7008,28,,,,7737.34,0
3192080,15:55:21,15:55:21,7009,29,,,,8017.61,0
3192080,15:55:59,15:55:59,7010,30,,,,8291.12,0
3192080,15:57:31,15:57:31,7011,31,,,,8954.28,0
3192080,15:57:56,15:57:56,7012,32,,,,9148.98,0
3192080,15:58:31,15:58:31,7013,33,,,,9373.82,0
3192080,15:59:05,15:59:05,7014,34,,,,9608.54,0
3192080,15:59:51,15:59:51,7015,35,,,,9896.99,0
3192080,16:00:37,16:00:37,7016,36,,,,10188.34,0
3192080,16:01:29,16:01:29,7017,37,,,,10475.62,0
3192080,16:02:04,16:02:04,7018,38,,,,10667.33,0
3192080,16:02:50,16:02:50,7019,39,,,,10984.61,0
3192080,16:03:21,16:03:21,7020,40,,,,11194.02,0
3192080,16:03:47,16:03:47,197,41,,,,11356.69,0
3192080,16:06:00,16:06:00,10015,42,,1,,12157.87,
8341010,11:56:00,11:56:00,3712,1,,,1,0,
8341010,11:56:41,11:56:41,3713,2,,,,308.67,0
8341010,11:57:20,11:57:20,3714,3,,,,647.55,0
8341010,11:58:22,11:58:22,3715,4,,,,1251.75,0
8341010,11:58:48,11:58:48,3716,5,,,,1430.02,0
8341010,11:59:30,11:59:30,3717,6,,,,1729.09,0
8341010,12:00:00,12:00:00,3718,7,,,,1942.69,0
8341010,12:00:29,12:00:29,3719,8,,,,2165.64,0
8341010,12:00:53,12:00:53,3720,9,,,,2326.59,0
8341010,12:01:15,12:01:15,3721,10,,,,2480.83,0
8341010,12:01:52,12:01:52,3722,11,,,,2743.19,0
8341010,12:02:39,12:02:39,3723,12,,,,3058.94,0
8341010,12:03:01,12:03:01,3724,13,,,,3204.8,0
8341010,12:03:47,12:03:47,3725,14,,,,3505.45,0
8341010,12:04:31,12:04:31,3726,15,,,,3803.26,0
8341010,12:04:51,12:04:51,3727,16,,,,3943.67,0
8341010,12:05:50,12:05:50,3728,17,,,,4381.03,0
8341010,12:06:29,12:06:29,3729,18,,,,4676.48,0
8341010,12:06:53,12:06:53,3730,19,,,,4860.53,0
8341010,12:07:18,12:07:18,3731,20,,,,5037.36,0
8341010,12:07:47,12:07:47,3732,21,,,,5250.15,0
8341010,12:08:29,12:08:29,3733,22,,,,5558.04,0
8341010,12:09:15,12:09:15,7003,23,,,,5903.36,0
8341010,12:10:00,12:10:00,7004,24,,,,6249.37,
8341010,12:11:42,12:11:42,7005,25,,,,6993.42,0
8341010,12:12:07,12:12:07,7006,26,,,,7196.5,0
8341010,12:12:34,12:12:34,7007,27,,,,7403.4,0
8341010,12:13:11,12:13:11,7008,28,,,,7737.34,0
8341010,12:13:46,12:13:46,7009,29,,,,8017.61,0
8341010,12:14:19,12:14:19,7010,30,,,,8291.12,0
8341010,12:15:38,12:15:38,7011,31,,,,8954.28,0
8341010,12:16:01,12:16:01,7012,32,,,,9148.98,0
8341010,12:16:31,12:16:31,7013,33,,,,9373.82,0
8341010,12:17:01,12:17:01,7014,34,,,,9608.54,0
8341010,12:17:41,12:17:41,7015,35,,,,9896.99,0
8341010,12:18:20,12:18:20,7016,36,,,,10188.34,0
8341010,12:19:05,12:19:05,7017,37,,,,10475.62,0
8341010,12:19:35,12:19:35,7018,38,,,,10667.33,0
8341010,12:20:15,12:20:15,7019,39,,,,10984.61,0
8341010,12:20:42,12:20:42,7020,40,,,,11194.02,0
8341010,12:21:05,12:21:05,197,41,,,,11356.69,0
8341010,12:23:00,12:23:00,10015,42,,1,,12157.87,
8341100,11:56:00,11:56:00,3712,1,,,1,0,
8341100,11:56:41,11:56:41,3713,2,,,,308.67,0
8341100,11:57:20,11:57:20,3714,3,,,,647.55,0
8341100,11:58:22,11:58:22,3715,4,,,,1251.75,0
8341100,11:58:48,11:58:48,3716,5,,,,1430.02,0
8341100,11:59:30,11:59:30,3717,6,,,,1729.09,0
8341100,12:00:00,12:00:00,3718,7,,,,1942.69,0
8341100,12:00:29,12:00:29,3719,8,,,,2165.64,0
8341100,12:00:53,12:00:53,3720,9,,,,2326.59,0
8341100,12:01:15,12:01:15,3721,10,,,,2480.83,0
8341100,12:01:52,12:01:52,3722,11,,,,2743.19,0
8341100,12:02:39,12:02:39,3723,12,,,,3058.94,0
8341100,12:03:01,12:03:01,3724,13,,,,3204.8,0
8341100,12:03:47,12:03:47,3725,14,,,,3505.45,0
8341100,12:04:31,12:04:31,3726,15,,,,3803.26,0
8341100,12:04:51,12:04:51,3727,16,,,,3943.67,0
8341100,12:05:50,12:05:50,3728,17,,,,4381.03,0
8341100,12:06:29,12:06:29,3729,18,,,,4676.48,0
8341100,12:06:53,12:06:53,3730,19,,,,4860.53,0
8341100,12:07:18,12:07:18,3731,20,,,,5037.36,0
8341100,12:07:47,12:07:47,3732,21,,,,5250.15,0
8341100,12:08:29,12:08:29,3733,22,,,,5558.04,0
8341100,12:09:15,12:09:15,7003,23,,,,5903.36,0
8341100,12:10:00,12:10:00,7004,24,,,,6249.37,
8341100,12:11:42,12:11:42,7005,25,,,,6993.42,0
8341100,12:12:07,12:12:07,7006,26,,,,7196.5,0
8341100,12:12:34,12:12:34,7007,27,,,,7403.4,0
8341100,12:13:11,12:13:11,7008,28,,,,7737.34,0
8341100,12:13:46,12:13:46,7009,29,,,,8017.61,0
8341100,12:14:19,12:14:19,7010,30,,,,8291.12,0
8341100,12:15:38,12:15:38,7011,31,,,,8954.28,0
8341100,12:16:01,12:16:01,7012,32,,,,9148.98,0
8341100,12:16:31,12:16:31,7013,33,,,,9373.82,0
8341100,12:17:01,12:17:01,7014,34,,,,9608.54,0
8341100,12:17:41,12:17:41,7015,35,,,,9896.99,0
8341100,12:18:20,12:18:20,7016,36,,,,10188.34,0
8341100,12:19:05,12:19:05,7017,37,,,,10475.62,0
8341100,12:19:35,12:19:35,7018,38,,,,10667.33,0
8341100,12:20:15,12:20:15,7019,39,,,,10984.61,0
8341100,12:20:42,12:20:42,7020,40,,,,11194.02,0
8341100,12:21:05,12:21:05,197,41,,,,11356.69,0
8341100,12:23:00,12:23:00,10015,42,,1,,12157.87,
8341110,11:56:00,11:56:00,3712,1,,,1,0,
8341110,11:56:41,11:56:41,3713,2,,,,308.67,0
8341110,11:57:20,11:57:20,3714,3,,,,647.55,0
8341110,11:58:22,11:58:22,3715,4,,,,1251.75,0
8341110,11:58:48,11:58:48,3716,5,,,,1430.02,0
8341110,11:59:30,11:59:30,3717,6,,,,1729.09,0
8341110,12:00:00,12:00:00,3718,7,,,,1942.69,0
8341110,12:00:29,12:00:29,3719,8,,,,2165.64,0
8341110,12:00:53,12:00:53,3720,9,,,,2326.59,0
8341110,12:01:15,12:01:15,3721,10,,,,2480.83,0
8341110,12:01:52,12:01:52,3722,11,,,,2743.19,0
8341110,12:02:39,12:02:39,3723,12,,,,3058.94,0
8341110,12:03:01,12:03:01,3724,13,,,,3204.8,0
8341110,12:03:47,12:03:47,3725,14,,,,3505.45,0
8341110,12:04:31,12:04:31,3726,15,,,,3803.26,0
8341110,12:04:51,12:04:51,3727,16,,,,3943.67,0
8341110,12:05:50,12:05:50,3728,17,,,,4381.03,0
8341110,12:06:29,12:06:29,3729,18,,,,4676.48,0
8341110,12:06:53,12:06:53,3730,19,,,,4860.53,0
8341110,12:07:18,12:07:18,3731,20,,,,5037.36,0
8341110,12:07:47,12:07:47,3732,21,,,,5250.15,0
8341110,12:08:29,12:08:29,3733,22,,,,5558.04,0
8341110,12:09:15,12:09:15,7003,23,,,,5903.36,0
8341110,12:10:00,12:10:00,7004,24,,,,6249.37,
8341110,12:11:42,12:11:42,7005,25,,,,6993.42,0
8341110,12:12:07,12:12:07,7006,26,,,,7196.5,0
8341110,12:12:34,12:12:34,7007,27,,,,7403.4,0
8341110,12:13:11,12:13:11,7008,28,,,,7737.34,0
8341110,12:13:46,12:13:46,7009,29,,,,8017.61,0
8341110,12:14:19,12:14:19,7010,30,,,,8291.12,0
8341110,12:15:38,12:15:38,7011,31,,,,8954.28,0
8341110,12:16:01,12:16:01,7012,32,,,,9148.98,0
8341110,12:16:31,12:16:31,7013,33,,,,9373.82,0
8341110,12:17:01,12:17:01,7014,34,,,,9608.54,0
8341110,12:17:41,12:17:41,7015,35,,,,9896.99,0
8341110,12:18:20,12:18:20,7016,36,,,,10188.34,0
8341110,12:19:05,12:19:05,7017,37,,,,10475.62,0
8341110,12:19:35,12:19:35,7018,38,,,,10667.33,0
8341110,12:20:15,12:20:15,7019,39,,,,10984.61,0
8341110,12:20:42,12:20:42,7020,40,,,,11194.02,0
8341110,12:21:05,12:21:05,197,41,,,,11356.69,0
8341110,12:23:00,12:23:00,10015,42,,1,,12157.87,
8922020,15:05:00,15:05:00,3712,1,,,1,0,
8922020,15:05:41,15:05:41,3713,2,,,,308.67,0
8922020,15:06:20,15:06:20,3714,3,,,,647.55,0
8922020,15:07:22,15:07:22,3715,4,,,,1251.75,0
8922020,15:07:48,15:07:48,3716,5,,,,1430.02,0
8922020,15:08:30,15:08:30,3717,6,,,,1729.09,0
8922020,15:09:00,15:09:00,3718,7,,,,1942.69,0
8922020,15:09:29,15:09:29,3719,8,,,,2165.64,0
8922020,15:09:53,15:09:53,3720,9,,,,2326.59,0
8922020,15:10:15,15:10:15,3721,10,,,,2480.83,0
8922020,15:10:52,15:10:52,3722,11,,,,2743.19,0
8922020,15:11:39,15:11:39,3723,12,,,,3058.94,0
8922020,15:12:01,15:12:01,3724,13,,,,3204.8,0
8922020,15:12:47,15:12:47,3725,14,,,,3505.45,0
8922020,15:13:31,15:13:31,3726,15,,,,3803.26,0
8922020,15:13:51,15:13:51,3727,16,,,,3943.67,0
8922020,15:14:50,15:14:50,3728,17,,,,4381.03,0
8922020,15:15:29,15:15:29,3729,18,,,,4676.48,0
8922020,15:15:53,15:15:53,3730,19,,,,4860.53,0
8922020,15:16:18,15:16:18,3731,20,,,,5037.36,0
8922020,15:16:47,15:16:47,3732,21,,,,5250.15,0
8922020,15:17:29,15:17:29,3733,22,,,,5558.04,0
8922020,15:18:15,15:18:15,7003,23,,,,5903.36,0
8922020,15:19:00,15:19:00,7004,24,,,,6249.37,
8922020,15:20:42,15:20:42,7005,25,,,,6993.42,0
8922020,15:21:07,15:21:07,7006,26,,,,7196.5,0
8922020,15:21:34,15:21:34,7007,27,,,,7403.4,0
8922020,15:22:11,15:22:11,7008,28,,,,7737.34,0
8922020,15:22:46,15:22:46,7009,29,,,,8017.61,0
8922020,15:23:19,15:23:19,7010,30,,,,8291.12,0
8922020,15:24:38,15:24:38,7011,31,,,,8954.28,0
8922020,15:25:01,15:25:01,7012,32,,,,9148.98,0
8922020,15:25:31,15:25:31,7013,33,,,,9373.82,0
8922020,15:26:01,15:26:01,7014,34,,,,9608.54,0
8922020,15:26:41,15:26:41,7015,35,,,,9896.99,0
8922020,15:27:20,15:27:20,7016,36,,,,10188.34,0
8922020,15:28:05,15:28:05,7017,37,,,,10475.62,0
8922020,15:28:35,15:28:35,7018,38,,,,10667.33,0
8922020,15:29:15,15:29:15,7019,39,,,,10984.61,0
8922020,15:29:42,15:29:42,7020,40,,,,11194.02,0
8922020,15:30:05,15:30:05,197,41,,,,11356.69,0
8922020,15:32:00,15:32:00,10015,42,,1,,12157.87,
8922030,15:05:00,15:05:00,3712,1,,,1,0,
8922030,15:05:41,15:05:41,3713,2,,,,308.67,0
8922030,15:06:20,15:06:20,3714,3,,,,647.55,0
8922030,15:07:22,15:07:22,3715,4,,,,1251.75,0
8922030,15:07:48,15:07:48,3716,5,,,,1430.02,0
8922030,15:08:30,15:08:30,3717,6,,,,1729.09,0
8922030,15:09:00,15:09:00,3718,7,,,,1942.69,0
8922030,15:09:29,15:09:29,3719,8,,,,2165.64,0
8922030,15:09:53,15:09:53,3720,9,,,,2326.59,0
8922030,15:10:15,15:10:15,3721,10,,,,2480.83,0
8922030,15:10:52,15:10:52,3722,11,,,,2743.19,0
8922030,15:11:39,15:11:39,3723,12,,,,3058.94,0
8922030,15:12:01,15:12:01,3724,13,,,,3204.8,0
8922030,15:12:47,15:12:47,3725,14,,,,3505.45,0
8922030,15:13:31,15:13:31,3726,15,,,,3803.26,0
8922030,15:13:51,15:13:51,3727,16,,,,3943.67,0
8922030,15:14:50,15:14:50,3728,17,,,,4381.03,0
8922030,15:15:29,15:15:29,3729,18,,,,4676.48,0
8922030,15:15:53,15:15:53,3730,19,,,,4860.53,0
8922030,15:16:18,15:16:18,3731,20,,,,5037.36,0
8922030,15:16:47,15:16:47,3732,21,,,,5250.15,0
8922030,15:17:29,15:17:29,3733,22,,,,5558.04,0
8922030,15:18:15,15:18:15,7003,23,,,,5903.36,0
8922030,15:19:00,15:19:00,7004,24,,,,6249.37,
8922030,15:20:42,15:20:42,7005,25,,,,6993.42,0
8922030,15:21:07,15:21:07,7006,26,,,,7196.5,0
8922030,15:21:34,15:21:34,7007,27,,,,7403.4,0
8922030,15:22:11,15:22:11,7008,28,,,,7737.34,0
8922030,15:22:46,15:22:46,7009,29,,,,8017.61,0
8922030,15:23:19,15:23:19,7010,30,,,,8291.12,0
8922030,15:24:38,15:24:38,7011,31,,,,8954.28,0
8922030,15:25:01,15:25:01,7012,32,,,,9148.98,0
8922030,15:25:31,15:25:31,7013,33,,,,9373.82,0
8922030,15:26:01,15:26:01,7014,34,,,,9608.54,0
8922030,15:26:41,15:26:41,7015,35,,,,9896.99,0
8922030,15:27:20,15:27:20,7016,36,,,,10188.34,0
8922030,15:28:05,15:28:05,7017,37,,,,10475.62,0
8922030,15:28:35,15:28:35,7018,38,,,,10667.33,0
8922030,15:29:15,15:29:15,7019,39,,,,10984.61,0
8922030,15:29:42,15:29:42,7020,40,,,,11194.02,0
8922030,15:30:05,15:30:05,197,41,,,,11356.69,0
8922030,15:32:00,15:32:00,10015,42,,1,,12157.87,
8922040,15:05:00,15:05:00,3712,1,,,1,0,
8922040,15:05:41,15:05:41,3713,2,,,,308.67,0
8922040,15:06:20,15:06:20,3714,3,,,,647.55,0
8922040,15:07:22,15:07:22,3715,4,,,,1251.75,0
8922040,15:07:48,15:07:48,3716,5,,,,1430.02,0
8922040,15:08:30,15:08:30,3717,6,,,,1729.09,0
8922040,15:09:00,15:09:00,3718,7,,,,1942.69,0
8922040,15:09:29,15:09:29,3719,8,,,,2165.64,0
8922040,15:09:53,15:09:53,3720,9,,,,2326.59,0
8922040,15:10:15,15:10:15,3721,10,,,,2480.83,0
8922040,15:10:52,15:10:52,3722,11,,,,2743.19,0
8922040,15:11:39,15:11:39,3723,12,,,,3058.94,0
8922040,15:12:01,15:12:01,3724,13,,,,3204.8,0
8922040,15:12:47,15:12:47,3725,14,,,,3505.45,0
8922040,15:13:31,15:13:31,3726,15,,,,3803.26,0
8922040,15:13:51,15:13:51,3727,16,,,,3943.67,0
8922040,15:14:50,15:14:50,3728,17,,,,4381.03,0
8922040,15:15:29,15:15:29,3729,18,,,,4676.48,0
8922040,15:15:53,15:15:53,3730,19,,,,4860.53,0
8922040,15:16:18,15:16:18,3731,20,,,,5037.36,0
8922040,15:16:47,15:16:47,3732,21,,,,5250.15,0
8922040,15:17:29,15:17:29,3733,22,,,,5558.04,0
8922040,15:18:15,15:18:15,7003,23,,,,5903.36,0
8922040,15:19:00,15:19:00,7004,24,,,,6249.37,
8922040,15:20:42,15:20:42,7005,25,,,,6993.42,0
8922040,15:21:07,15:21:07,7006,26,,,,7196.5,0
8922040,15:21:34,15:21:34,7007,27,,,,7403.4,0
8922040,15:22:11,15:22:11,7008,28,,,,7737.34,0
8922040,15:22:46,15:22:46,7009,29,,,,8017.61,0
8922040,15:23:19,15:23:19,7010,30,,,,8291.12,0
8922040,15:24:38,15:24:38,7011,31,,,,8954.28,0
8922040,15:25:01,15:25:01,7012,32,,,,9148.98,0
8922040,15:25:31,15:25:31,7013,33,,,,9373.82,0
8922040,15:26:01,15:26:01,7014,34,,,,9608.54,0
8922040,15:26:41,15:26:41,7015,35,,,,9896.99,0
8922040,15:27:20,15:27:20,7016,36,,,,10188.34,0
8922040,15:28:05,15:28:05,7017,37,,,,10475.62,0
8922040,15:28:35,15:28:35,7018,38,,,,10667.33,0
8922040,15:29:15,15:29:15,7019,39,,,,10984.61,0
8922040,15:29:42,15:29:42,7020,40,,,,11194.02,0
8922040,15:30:05,15:30:05,197,41,,,,11356.69,0
8922040,15:32:00,15:32:00,10015,42,,1,,12157.87,
8922050,15:05:00,15:05:00,3712,1,,,1,0,
8922050,15:05:41,15:05:41,3713,2,,,,308.67,0
8922050,15:06:20,15:06:20,3714,3,,,,647.55,0
8922050,15:07:22,15:07:22,3715,4,,,,1251.75,0
8922050,15:07:48,15:07:48,3716,5,,,,1430.02,0
8922050,15:08:30,15:08:30,3717,6,,,,1729.09,0
8922050,15:09:00,15:09:00,3718,7,,,,1942.69,0
8922050,15:09:29,15:09:29,3719,8,,,,2165.64,0
8922050,15:09:53,15:09:53,3720,9,,,,2326.59,0
8922050,15:10:15,15:10:15,3721,10,,,,2480.83,0
8922050,15:10:52,15:10:52,3722,11,,,,2743.19,0
8922050,15:11:39,15:11:39,3723,12,,,,3058.94,0
8922050,15:12:01,15:12:01,3724,13,,,,3204.8,0
8922050,15:12:47,15:12:47,3725,14,,,,3505.45,0
8922050,15:13:31,15:13:31,3726,15,,,,3803.26,0
8922050,15:13:51,15:13:51,3727,16,,,,3943.67,0
8922050,15:14:50,15:14:50,3728,17,,,,4381.03,0
8922050,15:15:29,15:15:29,3729,18,,,,4676.48,0
8922050,15:15:53,15:15:53,3730,19,,,,4860.53,0
8922050,15:16:18,15:16:18,3731,20,,,,5037.36,0
8922050,15:16:47,15:16:47,3732,21,,,,5250.15,0
8922050,15:17:29,15:17:29,3733,22,,,,5558.04,0
8922050,15:18:15,15:18:15,7003,23,,,,5903.36,0
8922050,15:19:00,15:19:00,7004,24,,,,6249.37,
8922050,15:20:42,15:20:42,7005,25,,,,6993.42,0
8922050,15:21:07,15:21:07,7006,26,,,,7196.5,0
8922050,15:21:34,15:21:34,7007,27,,,,7403.4,0
8922050,15:22:11,15:22:11,7008,28,,,,7737.34,0
8922050,15:22:46,15:22:46,7009,29,,,,8017.61,0
8922050,15:23:19,15:23:19,7010,30,,,,8291.12,0
8922050,15:24:38,15:24:38,7011,31,,,,8954.28,0
8922050,15:25:01,15:25:01,7012,32,,,,9148.98,0
8922050,15:25:31,15:25:31,7013,33,,,,9373.82,0
8922050,15:26:01,15:26:01,7014,34,,,,9608.54,0
8922050,15:26:41,15:26:41,7015,35,,,,9896.99,0
8922050,15:27:20,15:27:20,7016,36,,,,10188.34,0
8922050,15:28:05,15:28:05,7017,37,,,,10475.62,0
8922050,15:28:35,15:28:35,7018,38,,,,10667.33,0
8922050,15:29:15,15:29:15,7019,39,,,,10984.61,0
8922050,15:29:42,15:29:42,7020,40,,,,11194.02,0
8922050,15:30:05,15:30:05,197,41,,,,11356.69,0
8922050,15:32:00,15:32:00,10015,42,,1,,12157.87,
8922060,15:05:00,15:05:00,3712,1,,,1,0,
8922060,15:05:41,15:05:41,3713,2,,,,308.67,0
8922060,15:06:20,15:06:20,3714,3,,,,647.55,0
8922060,15:07:22,15:07:22,3715,4,,,,1251.75,0
8922060,15:07:48,15:07:48,3716,5,,,,1430.02,0
8922060,15:08:30,15:08:30,3717,6,,,,1729.09,0
8922060,15:09:00,15:09:00,3718,7,,,,1942.69,0
8922060,15:09:29,15:09:29,3719,8,,,,2165.64,0
8922060,15:09:53,15:09:53,3720,9,,,,2326.59,0
8922060,15:10:15,15:10:15,3721,10,,,,2480.83,0
8922060,15:10:52,15:10:52,3722,11,,,,2743.19,0
8922060,15:11:39,15:11:39,3723,12,,,,3058.94,0
8922060,15:12:01,15:12:01,3724,13,,,,3204.8,0
8922060,15:12:47,15:12:47,3725,14,,,,3505.45,0
8922060,15:13:31,15:13:31,3726,15,,,,3803.26,0
8922060,15:13:51,15:13:51,3727,16,,,,3943.67,0
8922060,15:14:50,15:14:50,3728,17,,,,4381.03,0
8922060,15:15:29,15:15:29,3729,18,,,,4676.48,0
8922060,15:15:53,15:15:53,3730,19,,,,4860.53,0
8922060,15:16:18,15:16:18,3731,20,,,,5037.36,0
8922060,15:16:47,15:16:47,3732,21,,,,5250.15,0
8922060,15:17:29,15:17:29,3733,22,,,,5558.04,0
8922060,15:18:15,15:18:15,7003,23,,,,5903.36,0
8922060,15:19:00,15:19:00,7004,24,,,,6249.37,
8922060,15:20:42,15:20:42,7005,25,,,,6993.42,0
8922060,15:21:07,15:21:07,7006,26,,,,7196.5,0
8922060,15:21:34,15:21:34,7007,27,,,,7403.4,0
8922060,15:22:11,15:22:11,7008,28,,,,7737.34,0
8922060,15:22:46,15:22:46,7009,29,,,,8017.61,0
8922060,15:23:19,15:23:19,7010,30,,,,8291.12,0
8922060,15:24:38,15:24:38,7011,31,,,,8954.28,0
8922060,15:25:01,15:25:01,7012,32,,,,9148.98,0
8922060,15:25:31,15:25:31,7013,33,,,,9373.82,0
8922060,15:26:01,15:26:01,7014,34,,,,9608.54,0
8922060,15:26:41,15:26:41,7015,35,,,,9896.99,0
8922060,15:27:20,15:27:20,7016,36,,,,10188.34,0
8922060,15:28:05,15:28:05,7017,37,,,,10475.62,0
8922060,15:28:35,15:28:35,7018,38,,,,10667.33,0
8922060,15:29:15,15:29:15,7019,39,,,,10984.61,0
8922060,15:29:42,15:29:42,7020,40,,,,11194.02,0
8922060,15:30:05,15:30:05,197,41,,,,11356.69,0
8922060,15:32:00,15:32:00,10015,42,,1,,12157.87,
8922080,15:05:00,15:05:00,3712,1,,,1,0,
8922080,15:05:41,15:05:41,3713,2,,,,308.67,0
8922080,15:06:20,15:06:20,3714,3,,,,647.55,0
8922080,15:07:22,15:07:22,3715,4,,,,1251.75,0
8922080,15:07:48,15:07:48,3716,5,,,,1430.02,0
8922080,15:08:30,15:08:30,3717,6,,,,1729.09,0
8922080,15:09:00,15:09:00,3718,7,,,,1942.69,0
8922080,15:09:29,15:09:29,3719,8,,,,2165.64,0
8922080,15:09:53,15:09:53,3720,9,,,,2326.59,0
8922080,15:10:15,15:10:15,3721,10,,,,2480.83,0
8922080,15:10:52,15:10:52,3722,11,,,,2743.19,0
8922080,15:11:39,15:11:39,3723,12,,,,3058.94,0
8922080,15:12:01,15:12:01,3724,13,,,,3204.8,0
8922080,15:12:47,15:12:47,3725,14,,,,3505.45,0
8922080,15:13:31,15:13:31,3726,15,,,,3803.26,0
8922080,15:13:51,15:13:51,3727,16,,,,3943.67,0
8922080,15:14:50,15:14:50,3728,17,,,,4381.03,0
8922080,15:15:29,15:15:29,3729,18,,,,4676.48,0
8922080,15:15:53,15:15:53,3730,19,,,,4860.53,0
8922080,15:16:18,15:16:18,3731,20,,,,5037.36,0
8922080,15:16:47,15:16:47,3732,21,,,,5250.15,0
8922080,15:17:29,15:17:29,3733,22,,,,5558.04,0
8922080,15:18:15,15:18:15,7003,23,,,,5903.36,0
8922080,15:19:00,15:19:00,7004,24,,,,6249.37,
8922080,15:20:42,15:20:42,7005,25,,,,6993.42,0
8922080,15:21:07,15:21:07,7006,26,,,,7196.5,0
8922080,15:21:34,15:21:34,7007,27,,,,7403.4,0
8922080,15:22:11,15:22:11,7008,28,,,,7737.34,0
8922080,15:22:46,15:22:46,7009,29,,,,8017.61,0
8922080,15:23:19,15:23:19,7010,30,,,,8291.12,0
8922080,15:24:38,15:24:38,7011,31,,,,8954.28,0
8922080,15:25:01,15:25:01,7012,32,,,,9148.98,0
8922080,15:25:31,15:25:31,7013,33,,,,9373.82,0
8922080,15:26:01,15:26:01,7014,34,,,,9608.54,0
8922080,15:26:41,15:26:41,7015,35,,,,9896.99,0
8922080,15:27:20,15:27:20,7016,36,,,,10188.34,0
8922080,15:28:05,15:28:05,7017,37,,,,10475.62,0
8922080,15:28:35,15:28:35,7018,38,,,,10667.33,0
8922080,15:29:15,15:29:15,7019,39,,,,10984.61,0
8922080,15:29:42,15:29:42,7020,40,,,,11194.02,0
8922080,15:30:05,15:30:05,197,41,,,,11356.69,0
8922080,15:32:00,15:32:00,10015,42,,1,,12157.87,
4547020,07:54:00,07:54:00,1129,1,,,1,0,
4547020,07:54:56,07:54:56,2740,2,,,,421.33,0
4547020,07:55:24,07:55:24,8204,3,,,,616.88,0
4547020,07:56:06,07:56:06,2807,4,,,,851.34,0
4547020,07:56:36,07:56:36,2808,5,,,,981.76,0
4547020,07:57:33,07:57:33,2809,6,,,,1256.94,0
4547020,07:58:39,07:58:39,2810,7,,,,1653.1,0
4547020,07:59:41,07:59:41,2811,8,,,,1943.65,0
4547020,08:00:33,08:00:33,2812,9,,,,2343.94,0
4547020,08:01:30,08:01:30,2813,10,,,,2719.15,0
4547020,08:02:10,08:02:10,2814,11,,,,2978.82,0
4547020,08:02:47,08:02:47,9529,12,,,,3238.52,0
4547020,08:03:07,08:03:07,1144,13,,,,3364.18,0
4547020,08:04:37,08:04:37,1145,14,,,,3939.95,0
4547020,08:06:00,08:06:00,10757,15,,,,4579.67,
4547020,08:06:41,08:06:41,998,16,,,,4831.04,0
4547020,08:08:25,08:08:25,2842,17,,,,5411.97,0
4547020,08:09:21,08:09:21,2843,18,,,,5694.16,0
4547020,08:10:02,08:10:02,2844,19,,,,5915.88,0
4547020,08:11:14,08:11:14,2845,20,,,,6324.3,0
4547020,08:12:02,08:12:02,2846,21,,,,6595.53,0
4547020,08:12:52,08:12:52,2847,22,,,,6871.72,0
4547020,08:13:22,08:13:22,6648,23,,,,7072.21,0
4547020,08:13:52,08:13:52,2848,24,,,,7265.93,0
4547020,08:14:25,08:14:25,2849,25,,,,7453.29,0
4547020,08:15:21,08:15:21,2850,26,,,,7759.76,0
4547020,08:16:00,08:16:00,2851,27,,,,8003.88,0
4547020,08:16:28,08:16:28,2692,28,,,,8179.5,0
4547020,08:18:00,08:18:00,9660,29,,1,,8825.32,
4547030,07:54:00,07:54:00,1129,1,,,1,0,
4547030,07:54:56,07:54:56,2740,2,,,,421.33,0
4547030,07:55:24,07:55:24,8204,3,,,,616.88,0
4547030,07:56:06,07:56:06,2807,4,,,,851.34,0
4547030,07:56:36,07:56:36,2808,5,,,,981.76,0
4547030,07:57:33,07:57:33,2809,6,,,,1256.94,0
4547030,07:58:39,07:58:39,2810,7,,,,1653.1,0
4547030,07:59:41,07:59:41,2811,8,,,,1943.65,0
4547030,08:00:33,08:00:33,2812,9,,,,2343.94,0
4547030,08:01:30,08:01:30,2813,10,,,,2719.15,0
4547030,08:02:10,08:02:10,2814,11,,,,2978.82,0
4547030,08:02:47,08:02:47,9529,12,,,,3238.52,0
4547030,08:03:07,08:03:07,1144,13,,,,3364.18,0
4547030,08:04:37,08:04:37,1145,14,,,,3939.95,0
4547030,08:06:00,08:06:00,10757,15,,,,4579.67,
4547030,08:06:41,08:06:41,998,16,,,,4831.04,0
4547030,08:08:25,08:08:25,2842,17,,,,5411.97,0
4547030,08:09:21,08:09:21,2843,18,,,,5694.16,0
4547030,08:10:02,08:10:02,2844,19,,,,5915.88,0
4547030,08:11:14,08:11:14,2845,20,,,,6324.3,0
4547030,08:12:02,08:12:02,2846,21,,,,6595.53,0
4547030,08:12:52,08:12:52,2847,22,,,,6871.72,0
4547030,08:13:22,08:13:22,6648,23,,,,7072.21,0
4547030,08:13:52,08:13:52,2848,24,,,,7265.93,0
4547030,08:14:25,08:14:25,2849,25,,,,7453.29,0
4547030,08:15:21,08:15:21,2850,26,,,,7759.76,0
4547030,08:16:00,08:16:00,2851,27,,,,8003.88,0
4547030,08:16:28,08:16:28,2692,28,,,,8179.5,0
4547030,08:18:00,08:18:00,9660,29,,1,,8825.32,
4547040,07:54:00,07:54:00,1129,1,,,1,0,
4547040,07:54:56,07:54:56,2740,2,,,,421.33,0
4547040,07:55:24,07:55:24,8204,3,,,,616.88,0
4547040,07:56:06,07:56:06,2807,4,,,,851.34,0
4547040,07:56:36,07:56:36,2808,5,,,,981.76,0
4547040,07:57:33,07:57:33,2809,6,,,,1256.94,0
4547040,07:58:39,07:58:39,2810,7,,,,1653.1,0
4547040,07:59:41,07:59:41,2811,8,,,,1943.65,0
4547040,08:00:33,08:00:33,2812,9,,,,2343.94,0
4547040,08:01:30,08:01:30,2813,10,,,,2719.15,0
4547040,08:02:10,08:02:10,2814,11,,,,2978.82,0
4547040,08:02:47,08:02:47,9529,12,,,,3238.52,0
4547040,08:03:07,08:03:07,1144,13,,,,3364.18,0
4547040,08:04:37,08:04:37,1145,14,,,,3939.95,0
4547040,08:06:00,08:06:00,10757,15,,,,4579.67,
4547040,08:06:41,08:06:41,998,16,,,,4831.04,0
4547040,08:08:25,08:08:25,2842,17,,,,5411.97,0
4547040,08:09:21,08:09:21,2843,18,,,,5694.16,0
4547040,08:10:02,08:10:02,2844,19,,,,5915.88,0
4547040,08:11:14,08:11:14,2845,20,,,,6324.3,0
4547040,08:12:02,08:12:02,2846,21,,,,6595.53,0
4547040,08:12:52,08:12:52,2847,22,,,,6871.72,0
4547040,08:13:22,08:13:22,6648,23,,,,7072.21,0
4547040,08:13:52,08:13:52,2848,24,,,,7265.93,0
4547040,08:14:25,08:14:25,2849,25,,,,7453.29,0
4547040,08:15:21,08:15:21,2850,26,,,,7759.76,0
4547040,08:16:00,08:16:00,2851,27,,,,8003.88,0
4547040,08:16:28,08:16:28,2692,28,,,,8179.5,0
4547040,08:18:00,08:18:00,9660,29,,1,,8825.32,
4547050,07:54:00,07:54:00,1129,1,,,1,0,
4547050,07:54:56,07:54:56,2740,2,,,,421.33,0
4547050,07:55:24,07:55:24,8204,3,,,,616.88,0
4547050,07:56:06,07:56:06,2807,4,,,,851.34,0
4547050,07:56:36,07:56:36,2808,5,,,,981.76,0
4547050,07:57:33,07:57:33,2809,6,,,,1256.94,0
4547050,07:58:39,07:58:39,2810,7,,,,1653.1,0
4547050,07:59:41,07:59:41,2811,8,,,,1943.65,0
4547050,08:00:33,08:00:33,2812,9,,,,2343.94,0
4547050,08:01:30,08:01:30,2813,10,,,,2719.15,0
4547050,08:02:10,08:02:10,2814,11,,,,2978.82,0
4547050,08:02:47,08:02:47,9529,12,,,,3238.52,0
4547050,08:03:07,08:03:07,1144,13,,,,3364.18,0
4547050,08:04:37,08:04:37,1145,14,,,,3939.95,0
4547050,08:06:00,08:06:00,10757,15,,,,4579.67,
4547050,08:06:41,08:06:41,998,16,,,,4831.04,0
4547050,08:08:25,08:08:25,2842,17,,,,5411.97,0
4547050,08:09:21,08:09:21,2843,18,,,,5694.16,0
4547050,08:10:02,08:10:02,2844,19,,,,5915.88,0
4547050,08:11:14,08:11:14,2845,20,,,,6324.3,0
4547050,08:12:02,08:12:02,2846,21,,,,6595.53,0
4547050,08:12:52,08:12:52,2847,22,,,,6871.72,0
4547050,08:13:22,08:13:22,6648,23,,,,7072.21,0
4547050,08:13:52,08:13:52,2848,24,,,,7265.93,0
4547050,08:14:25,08:14:25,2849,25,,,,7453.29,0
4547050,08:15:21,08:15:21,2850,26,,,,7759.76,0
4547050,08:16:00,08:16:00,2851,27,,,,8003.88,0
4547050,08:16:28,08:16:28,2692,28,,,,8179.5,0
4547050,08:18:00,08:18:00,9660,29,,1,,8825.32,
4547060,07:54:00,07:54:00,1129,1,,,1,0,
4547060,07:54:56,07:54:56,2740,2,,,,421.33,0
4547060,07:55:24,07:55:24,8204,3,,,,616.88,0
4547060,07:56:06,07:56:06,2807,4,,,,851.34,0
4547060,07:56:36,07:56:36,2808,5,,,,981.76,0
4547060,07:57:33,07:57:33,2809,6,,,,1256.94,0
4547060,07:58:39,07:58:39,2810,7,,,,1653.1,0
4547060,07:59:41,07:59:41,2811,8,,,,1943.65,0
4547060,08:00:33,08:00:33,2812,9,,,,2343.94,0
4547060,08:01:30,08:01:30,2813,10,,,,2719.15,0
4547060,08:02:10,08:02:10,2814,11,,,,2978.82,0
4547060,08:02:47,08:02:47,9529,12,,,,3238.52,0
4547060,08:03:07,08:03:07,1144,13,,,,3364.18,0
4547060,08:04:37,08:04:37,1145,14,,,,3939.95,0
4547060,08:06:00,08:06:00,10757,15,,,,4579.67,
4547060,08:06:41,08:06:41,998,16,,,,4831.04,0
4547060,08:08:25,08:08:25,2842,17,,,,5411.97,0
4547060,08:09:21,08:09:21,2843,18,,,,5694.16,0
4547060,08:10:02,08:10:02,2844,19,,,,5915.88,0
4547060,08:11:14,08:11:14,2845,20,,,,6324.3,0
4547060,08:12:02,08:12:02,2846,21,,,,6595.53,0
4547060,08:12:52,08:12:52,2847,22,,,,6871.72,0
4547060,08:13:22,08:13:22,6648,23,,,,7072.21,0
4547060,08:13:52,08:13:52,2848,24,,,,7265.93,0
4547060,08:14:25,08:14:25,2849,25,,,,7453.29,0
4547060,08:15:21,08:15:21,2850,26,,,,7759.76,0
4547060,08:16:00,08:16:00,2851,27,,,,8003.88,0
4547060,08:16:28,08:16:28,2692,28,,,,8179.5,0
4547060,08:18:00,08:18:00,9660,29,,1,,8825.32,
4547080,07:54:00,07:54:00,1129,1,,,1,0,
4547080,07:54:56,07:54:56,2740,2,,,,421.33,0
4547080,07:55:24,07:55:24,8204,3,,,,616.88,0
4547080,07:56:06,07:56:06,2807,4,,,,851.34,0
4547080,07:56:36,07:56:36,2808,5,,,,981.76,0
4547080,07:57:33,07:57:33,2809,6,,,,1256.94,0
4547080,07:58:39,07:58:39,2810,7,,,,1653.1,0
4547080,07:59:41,07:59:41,2811,8,,,,1943.65,0
4547080,08:00:33,08:00:33,2812,9,,,,2343.94,0
4547080,08:01:30,08:01:30,2813,10,,,,2719.15,0
4547080,08:02:10,08:02:10,2814,11,,,,2978.82,0
4547080,08:02:47,08:02:47,9529,12,,,,3238.52,0
4547080,08:03:07,08:03:07,1144,13,,,,3364.18,0
4547080,08:04:37,08:04:37,1145,14,,,,3939.95,0
4547080,08:06:00,08:06:00,10757,15,,,,4579.67,
4547080,08:06:41,08:06:41,998,16,,,,4831.04,0
4547080,08:08:25,08:08:25,2842,17,,,,5411.97,0
4547080,08:09:21,08:09:21,2843,18,,,,5694.16,0
4547080,08:10:02,08:10:02,2844,19,,,,5915.88,0
4547080,08:11:14,08:11:14,2845,20,,,,6324.3,0
4547080,08:12:02,08:12:02,2846,21,,,,6595.53,0
4547080,08:12:52,08:12:52,2847,22,,,,6871.72,0
4547080,08:13:22,08:13:22,6648,23,,,,7072.21,0
4547080,08:13:52,08:13:52,2848,24,,,,7265.93,0
4547080,08:14:25,08:14:25,2849,25,,,,7453.29,0
4547080,08:15:21,08:15:21,2850,26,,,,7759.76,0
4547080,08:16:00,08:16:00,2851,27,,,,8003.88,0
4547080,08:16:28,08:16:28,2692,28,,,,8179.5,0
4547080,08:18:00,08:18:00,9660,29,,1,,8825.32,
10036020,14:15:00,14:15:00,9528,1,,,1,0,
10036020,14:15:36,14:15:36,998,2,,,,318.33,0
10036020,14:16:43,14:16:43,10605,3,,,,798.87,0
10036020,14:17:35,14:17:35,10607,4,,,,1198.46,0
10036020,14:18:15,14:18:15,2874,5,,,,1527.82,0
10036020,14:18:46,14:18:46,2875,6,,,,1818.11,0
10036020,14:19:08,14:19:08,2876,7,,,,2038.3,0
10036020,14:19:42,14:19:42,2877,8,,,,2365.52,0
10036020,14:20:35,14:20:35,10090,9,,,,2834.53,0
10036020,14:21:10,14:21:10,10700,10,,,,3110.99,0
10036020,14:22:45,14:22:45,10611,11,,,,4113.87,0
10036020,14:24:00,14:24:00,9043,12,,,,4731.81,
10036020,14:24:36,14:24:36,10613,13,,,,5233.85,0
10036020,14:25:55,14:25:55,6952,14,,,,5502.57,0
10036020,14:26:31,14:26:31,6953,15,,,,5935.22,0
10036020,14:27:02,14:27:02,6954,16,,,,6248.34,0
10036020,14:27:35,14:27:35,8409,17,,,,6634.71,0
10036020,14:27:58,14:27:58,8080,18,,,,6868.97,0
10036020,14:29:02,14:29:02,2970,19,,,,7294.41,0
10036020,14:29:22,14:29:22,2971,20,,,,7525.53,0
10036020,14:29:54,14:29:54,2972,21,,,,7952.65,0
10036020,14:30:13,14:30:13,2973,22,,,,8187.25,0
10036020,14:30:37,14:30:37,2974,23,,,,8435.26,0
10036020,14:30:59,14:30:59,2932,24,,,,8665.24,0
10036020,14:31:16,14:31:16,2933,25,,,,8809.97,0
10036020,14:31:33,14:31:33,2975,26,,,,8995.21,0
10036020,14:32:00,14:32:00,2976,27,,,,9402.57,
10036020,14:32:40,14:32:40,2945,28,,,,9735.75,0
10036020,14:33:11,14:33:11,617,29,,,,10016.72,0
10036020,14:34:03,14:34:03,2721,30,,,,10445.38,0
10036020,14:34:30,14:34:30,2722,31,,,,10723.56,0
10036020,14:35:00,14:35:00,618,32,,,,10933.76,
10036020,14:36:00,14:36:00,2723,33,,,,11659.47,
10036020,14:36:50,14:36:50,2905,34,,,,12151.57,0
10036020,14:37:52,14:37:52,10626,35,,,,12697.28,0
10036020,14:38:31,14:38:31,10628,36,,,,12964.29,0
10036020,14:39:26,14:39:26,2736,37,,,,13382.5,0
10036020,14:40:18,14:40:18,2737,38,,,,13679.84,0
10036020,14:41:12,14:41:12,2738,39,,,,14057.92,0
10036020,14:42:03,14:42:03,2739,40,,,,14376.94,0
10036020,14:42:45,14:42:45,7109,41,,,,14616.27,0
10036020,14:42:57,14:42:57,7110,42,,,,14703.47,0
10036020,14:43:22,14:43:22,7492,43,,,,14911.59,0
10036020,14:44:00,14:44:00,1129,44,,1,,15157.89,
10036030,14:15:00,14:15:00,9528,1,,,1,0,
10036030,14:15:36,14:15:36,998,2,,,,318.33,0
10036030,14:16:43,14:16:43,10605,3,,,,798.87,0
10036030,14:17:35,14:17:35,10607,4,,,,1198.46,0
10036030,14:18:15,14:18:15,2874,5,,,,1527.82,0
10036030,14:18:46,14:18:46,2875,6,,,,1818.11,0
10036030,14:19:08,14:19:08,2876,7,,,,2038.3,0
10036030,14:19:42,14:19:42,2877,8,,,,2365.52,0
10036030,14:20:35,14:20:35,10090,9,,,,2834.53,0
10036030,14:21:10,14:21:10,10700,10,,,,3110.99,0
10036030,14:22:45,14:22:45,10611,11,,,,4113.87,0
10036030,14:24:00,14:24:00,9043,12,,,,4731.81,
10036030,14:24:36,14:24:36,10613,13,,,,5233.85,0
10036030,14:25:55,14:25:55,6952,14,,,,5502.57,0
10036030,14:26:31,14:26:31,6953,15,,,,5935.22,0
10036030,14:27:02,14:27:02,6954,16,,,,6248.34,0
10036030,14:27:35,14:27:35,8409,17,,,,6634.71,0
10036030,14:27:58,14:27:58,8080,18,,,,6868.97,0
10036030,14:29:02,14:29:02,2970,19,,,,7294.41,0
10036030,14:29:22,14:29:22,2971,20,,,,7525.53,0
10036030,14:29:54,14:29:54,2972,21,,,,7952.65,0
10036030,14:30:13,14:30:13,2973,22,,,,8187.25,0
10036030,14:30:37,14:30:37,2974,23,,,,8435.26,0
10036030,14:30:59,14:30:59,2932,24,,,,8665.24,0
10036030,14:31:16,14:31:16,2933,25,,,,8809.97,0
10036030,14:31:33,14:31:33,2975,26,,,,8995.21,0
10036030,14:32:00,14:32:00,2976,27,,,,9402.57,
10036030,14:32:40,14:32:40,2945,28,,,,9735.75,0
10036030,14:33:11,14:33:11,617,29,,,,10016.72,0
10036030,14:34:03,14:34:03,2721,30,,,,10445.38,0
10036030,14:34:30,14:34:30,2722,31,,,,10723.56,0
10036030,14:35:00,14:35:00,618,32,,,,10933.76,
10036030,14:36:00,14:36:00,2723,33,,,,11659.47,
10036030,14:36:50,14:36:50,2905,34,,,,12151.57,0
10036030,14:37:52,14:37:52,10626,35,,,,12697.28,0
10036030,14:38:31,14:38:31,10628,36,,,,12964.29,0
10036030,14:39:26,14:39:26,2736,37,,,,13382.5,0
10036030,14:40:18,14:40:18,2737,38,,,,13679.84,0
10036030,14:41:12,14:41:12,2738,39,,,,14057.92,0
10036030,14:42:03,14:42:03,2739,40,,,,14376.94,0
10036030,14:42:45,14:42:45,7109,41,,,,14616.27,0
10036030,14:42:57,14:42:57,7110,42,,,,14703.47,0
10036030,14:43:22,14:43:22,7492,43,,,,14911.59,0
10036030,14:44:00,14:44:00,1129,44,,1,,15157.89,
10036040,14:15:00,14:15:00,9528,1,,,1,0,
10036040,14:15:36,14:15:36,998,2,,,,318.33,0
10036040,14:16:43,14:16:43,10605,3,,,,798.87,0
10036040,14:17:35,14:17:35,10607,4,,,,1198.46,0
10036040,14:18:15,14:18:15,2874,5,,,,1527.82,0
10036040,14:18:46,14:18:46,2875,6,,,,1818.11,0
10036040,14:19:08,14:19:08,2876,7,,,,2038.3,0
10036040,14:19:42,14:19:42,2877,8,,,,2365.52,0
10036040,14:20:35,14:20:35,10090,9,,,,2834.53,0
10036040,14:21:10,14:21:10,10700,10,,,,3110.99,0
10036040,14:22:45,14:22:45,10611,11,,,,4113.87,0
10036040,14:24:00,14:24:00,9043,12,,,,4731.81,
10036040,14:24:36,14:24:36,10613,13,,,,5233.85,0
10036040,14:25:55,14:25:55,6952,14,,,,5502.57,0
10036040,14:26:31,14:26:31,6953,15,,,,5935.22,0
10036040,14:27:02,14:27:02,6954,16,,,,6248.34,0
10036040,14:27:35,14:27:35,8409,17,,,,6634.71,0
10036040,14:27:58,14:27:58,8080,18,,,,6868.97,0
10036040,14:29:02,14:29:02,2970,19,,,,7294.41,0
10036040,14:29:22,14:29:22,2971,20,,,,7525.53,0
10036040,14:29:54,14:29:54,2972,21,,,,7952.65,0
10036040,14:30:13,14:30:13,2973,22,,,,8187.25,0
10036040,14:30:37,14:30:37,2974,23,,,,8435.26,0
10036040,14:30:59,14:30:59,2932,24,,,,8665.24,0
10036040,14:31:16,14:31:16,2933,25,,,,8809.97,0
10036040,14:31:33,14:31:33,2975,26,,,,8995.21,0
10036040,14:32:00,14:32:00,2976,27,,,,9402.57,
10036040,14:32:40,14:32:40,2945,28,,,,9735.75,0
10036040,14:33:11,14:33:11,617,29,,,,10016.72,0
10036040,14:34:03,14:34:03,2721,30,,,,10445.38,0
10036040,14:34:30,14:34:30,2722,31,,,,10723.56,0
10036040,14:35:00,14:35:00,618,32,,,,10933.76,
10036040,14:36:00,14:36:00,2723,33,,,,11659.47,
10036040,14:36:50,14:36:50,2905,34,,,,12151.57,0
10036040,14:37:52,14:37:52,10626,35,,,,12697.28,0
10036040,14:38:31,14:38:31,10628,36,,,,12964.29,0
10036040,14:39:26,14:39:26,2736,37,,,,13382.5,0
10036040,14:40:18,14:40:18,2737,38,,,,13679.84,0
10036040,14:41:12,14:41:12,2738,39,,,,14057.92,0
10036040,14:42:03,14:42:03,2739,40,,,,14376.94,0
10036040,14:42:45,14:42:45,7109,41,,,,14616.27,0
10036040,14:42:57,14:42:57,7110,42,,,,14703.47,0
10036040,14:43:22,14:43:22,7492,43,,,,14911.59,0
10036040,14:44:00,14:44:00,1129,44,,1,,15157.89,
10036050,14:15:00,14:15:00,9528,1,,,1,0,
10036050,14:15:36,14:15:36,998,2,,,,318.33,0
10036050,14:16:43,14:16:43,10605,3,,,,798.87,0
10036050,14:17:35,14:17:35,10607,4,,,,1198.46,0
10036050,14:18:15,14:18:15,2874,5,,,,1527.82,0
10036050,14:18:46,14:18:46,2875,6,,,,1818.11,0
10036050,14:19:08,14:19:08,2876,7,,,,2038.3,0
10036050,14:19:42,14:19:42,2877,8,,,,2365.52,0
10036050,14:20:35,14:20:35,10090,9,,,,2834.53,0
10036050,14:21:10,14:21:10,10700,10,,,,3110.99,0
10036050,14:22:45,14:22:45,10611,11,,,,4113.87,0
10036050,14:24:00,14:24:00,9043,12,,,,4731.81,
10036050,14:24:36,14:24:36,10613,13,,,,5233.85,0
10036050,14:25:55,14:25:55,6952,14,,,,5502.57,0
10036050,14:26:31,14:26:31,6953,15,,,,5935.22,0
10036050,14:27:02,14:27:02,6954,16,,,,6248.34,0
10036050,14:27:35,14:27:35,8409,17,,,,6634.71,0
10036050,14:27:58,14:27:58,8080,18,,,,6868.97,0
10036050,14:29:02,14:29:02,2970,19,,,,7294.41,0
10036050,14:29:22,14:29:22,2971,20,,,,7525.53,0
10036050,14:29:54,14:29:54,2972,21,,,,7952.65,0
10036050,14:30:13,14:30:13,2973,22,,,,8187.25,0
10036050,14:30:37,14:30:37,2974,23,,,,8435.26,0
10036050,14:30:59,14:30:59,2932,24,,,,8665.24,0
10036050,14:31:16,14:31:16,2933,25,,,,8809.97,0
10036050,14:31:33,14:31:33,2975,26,,,,8995.21,0
10036050,14:32:00,14:32:00,2976,27,,,,9402.57,
10036050,14:32:40,14:32:40,2945,28,,,,9735.75,0
10036050,14:33:11,14:33:11,617,29,,,,10016.72,0
10036050,14:34:03,14:34:03,2721,30,,,,10445.38,0
10036050,14:34:30,14:34:30,2722,31,,,,10723.56,0
10036050,14:35:00,14:35:00,618,32,,,,10933.76,
10036050,14:36:00,14:36:00,2723,33,,,,11659.47,
10036050,14:36:50,14:36:50,2905,34,,,,12151.57,0
10036050,14:37:52,14:37:52,10626,35,,,,12697.28,0
10036050,14:38:31,14:38:31,10628,36,,,,12964.29,0
10036050,14:39:26,14:39:26,2736,37,,,,13382.5,0
10036050,14:40:18,14:40:18,2737,38,,,,13679.84,0
10036050,14:41:12,14:41:12,2738,39,,,,14057.92,0
10036050,14:42:03,14:42:03,2739,40,,,,14376.94,0
10036050,14:42:45,14:42:45,7109,41,,,,14616.27,0
10036050,14:42:57,14:42:57,7110,42,,,,14703.47,0
10036050,14:43:22,14:43:22,7492,43,,,,14911.59,0
10036050,14:44:00,14:44:00,1129,44,,1,,15157.89,
10036060,14:15:00,14:15:00,9528,1,,,1,0,
10036060,14:15:36,14:15:36,998,2,,,,318.33,0
10036060,14:16:43,14:16:43,10605,3,,,,798.87,0
10036060,14:17:35,14:17:35,10607,4,,,,1198.46,0
10036060,14:18:15,14:18:15,2874,5,,,,1527.82,0
10036060,14:18:46,14:18:46,2875,6,,,,1818.11,0
10036060,14:19:08,14:19:08,2876,7,,,,2038.3,0
10036060,14:19:42,14:19:42,2877,8,,,,2365.52,0
10036060,14:20:35,14:20:35,10090,9,,,,2834.53,0
10036060,14:21:10,14:21:10,10700,10,,,,3110.99,0
10036060,14:22:45,14:22:45,10611,11,,,,4113.87,0
10036060,14:24:00,14:24:00,9043,12,,,,4731.81,
10036060,14:24:36,14:24:36,10613,13,,,,5233.85,0
10036060,14:25:55,14:25:55,6952,14,,,,5502.57,0
10036060,14:26:31,14:26:31,6953,15,,,,5935.22,0
10036060,14:27:02,14:27:02,6954,16,,,,6248.34,0
10036060,14:27:35,14:27:35,8409,17,,,,6634.71,0
10036060,14:27:58,14:27:58,8080,18,,,,6868.97,0
10036060,14:29:02,14:29:02,2970,19,,,,7294.41,0
10036060,14:29:22,14:29:22,2971,20,,,,7525.53,0
10036060,14:29:54,14:29:54,2972,21,,,,7952.65,0
10036060,14:30:13,14:30:13,2973,22,,,,8187.25,0
10036060,14:30:37,14:30:37,2974,23,,,,8435.26,0
10036060,14:30:59,14:30:59,2932,24,,,,8665.24,0
10036060,14:31:16,14:31:16,2933,25,,,,8809.97,0
10036060,14:31:33,14:31:33,2975,26,,,,8995.21,0
10036060,14:32:00,14:32:00,2976,27,,,,9402.57,
10036060,14:32:40,14:32:40,2945,28,,,,9735.75,0
10036060,14:33:11,14:33:11,617,29,,,,10016.72,0
10036060,14:34:03,14:34:03,2721,30,,,,10445.38,0
10036060,14:34:30,14:34:30,2722,31,,,,10723.56,0
10036060,14:35:00,14:35:00,618,32,,,,10933.76,
10036060,14:36:00,14:36:00,2723,33,,,,11659.47,
10036060,14:36:50,14:36:50,2905,34,,,,12151.57,0
10036060,14:37:52,14:37:52,10626,35,,,,12697.28,0
10036060,14:38:31,14:38:31,10628,36,,,,12964.29,0
10036060,14:39:26,14:39:26,2736,37,,,,13382.5,0
10036060,14:40:18,14:40:18,2737,38,,,,13679.84,0
10036060,14:41:12,14:41:12,2738,39,,,,14057.92,0
10036060,14:42:03,14:42:03,2739,40,,,,14376.94,0
10036060,14:42:45,14:42:45,7109,41,,,,14616.27,0
10036060,14:42:57,14:42:57,7110,42,,,,14703.47,0
10036060,14:43:22,14:43:22,7492,43,,,,14911.59,0
10036060,14:44:00,14:44:00,1129,44,,1,,15157.89,
10036080,14:15:00,14:15:00,9528,1,,,1,0,
10036080,14:15:36,14:15:36,998,2,,,,318.33,0
10036080,14:16:43,14:16:43,10605,3,,,,798.87,0
10036080,14:17:35,14:17:35,10607,4,,,,1198.46,0
10036080,14:18:15,14:18:15,2874,5,,,,1527.82,0
10036080,14:18:46,14:18:46,2875,6,,,,1818.11,0
10036080,14:19:08,14:19:08,2876,7,,,,2038.3,0
10036080,14:19:42,14:19:42,2877,8,,,,2365.52,0
10036080,14:20:35,14:20:35,10090,9,,,,2834.53,0
10036080,14:21:10,14:21:10,10700,10,,,,3110.99,0
10036080,14:22:45,14:22:45,10611,11,,,,4113.87,0
10036080,14:24:00,14:24:00,9043,12,,,,4731.81,
10036080,14:24:36,14:24:36,10613,13,,,,5233.85,0
10036080,14:25:55,14:25:55,6952,14,,,,5502.57,0
10036080,14:26:31,14:26:31,6953,15,,,,5935.22,0
10036080,14:27:02,14:27:02,6954,16,,,,6248.34,0
10036080,14:27:35,14:27:35,8409,17,,,,6634.71,0
10036080,14:27:58,14:27:58,8080,18,,,,6868.97,0
10036080,14:29:02,14:29:02,2970,19,,,,7294.41,0
10036080,14:29:22,14:29:22,2971,20,,,,7525.53,0
10036080,14:29:54,14:29:54,2972,21,,,,7952.65,0
10036080,14:30:13,14:30:13,2973,22,,,,8187.25,0
10036080,14:30:37,14:30:37,2974,23,,,,8435.26,0
10036080,14:30:59,14:30:59,2932,24,,,,8665.24,0
10036080,14:31:16,14:31:16,2933,25,,,,8809.97,0
10036080,14:31:33,14:31:33,2975,26,,,,8995.21,0
10036080,14:32:00,14:32:00,2976,27,,,,9402.57,
10036080,14:32:40,14:32:40,2945,28,,,,9735.75,0
10036080,14:33:11,14:33:11,617,29,,,,10016.72,0
10036080,14:34:03,14:34:03,2721,30,,,,10445.38,0
10036080,14:34:30,14:34:30,2722,31,,,,10723.56,0
10036080,14:35:00,14:35:00,618,32,,,,10933.76,
10036080,14:36:00,14:36:00,2723,33,,,,11659.47,
10036080,14:36:50,14:36:50,2905,34,,,,12151.57,0
10036080,14:37:52,14:37:52,10626,35,,,,12697.28,0
10036080,14:38:31,14:38:31,10628,36,,,,12964.29,0
10036080,14:39:26,14:39:26,2736,37,,,,13382.5,0
10036080,14:40:18,14:40:18,2737,38,,,,13679.84,0
10036080,14:41:12,14:41:12,2738,39,,,,14057.92,0
10036080,14:42:03,14:42:03,2739,40,,,,14376.94,0
10036080,14:42:45,14:42:45,7109,41,,,,14616.27,0
10036080,14:42:57,14:42:57,7110,42,,,,14703.47,0
10036080,14:43:22,14:43:22,7492,43,,,,14911.59,0
10036080,14:44:00,14:44:00,1129,44,,1,,15157.89,
10321010,20:05:00,20:05:00,9528,1,,,1,0,
10321010,20:05:36,20:05:36,998,2,,,,318.33,0
10321010,20:06:43,20:06:43,10605,3,,,,798.87,0
10321010,20:07:35,20:07:35,10607,4,,,,1198.46,0
10321010,20:08:15,20:08:15,2874,5,,,,1527.82,0
10321010,20:08:46,20:08:46,2875,6,,,,1818.11,0
10321010,20:09:08,20:09:08,2876,7,,,,2038.3,0
10321010,20:09:42,20:09:42,2877,8,,,,2365.52,0
10321010,20:10:35,20:10:35,10090,9,,,,2834.53,0
10321010,20:11:10,20:11:10,10700,10,,,,3110.99,0
10321010,20:12:45,20:12:45,10611,11,,,,4113.87,0
10321010,20:14:00,20:14:00,9043,12,,,,4731.81,
10321010,20:14:41,20:14:41,10613,13,,,,5233.85,0
10321010,20:16:09,20:16:09,6952,14,,,,5502.57,0
10321010,20:16:50,20:16:50,6953,15,,,,5935.22,0
10321010,20:17:24,20:17:24,6954,16,,,,6248.34,0
10321010,20:18:01,20:18:01,8409,17,,,,6634.71,0
10321010,20:18:28,20:18:28,8080,18,,,,6868.97,0
10321010,20:19:40,20:19:40,2970,19,,,,7294.41,0
10321010,20:20:02,20:20:02,2971,20,,,,7525.53,0
10321010,20:20:38,20:20:38,2972,21,,,,7952.65,0
10321010,20:21:00,20:21:00,2973,22,,,,8187.25,0
10321010,20:21:26,20:21:26,2974,23,,,,8435.26,0
10321010,20:21:52,20:21:52,2932,24,,,,8665.24,0
10321010,20:22:11,20:22:11,2933,25,,,,8809.97,0
10321010,20:22:30,20:22:30,2975,26,,,,8995.21,0
10321010,20:23:00,20:23:00,2976,27,,,,9402.57,
10321010,20:24:07,20:24:07,2945,28,,,,9735.75,0
10321010,20:24:58,20:24:58,617,29,,,,10016.72,0
10321010,20:26:25,20:26:25,2721,30,,,,10445.38,0
10321010,20:27:11,20:27:11,2722,31,,,,10723.56,0
10321010,20:28:00,20:28:00,618,32,,,,10933.76,
10321010,20:32:00,20:32:00,2723,33,,,,11659.47,
10321010,20:32:44,20:32:44,2905,34,,,,12151.57,0
10321010,20:33:38,20:33:38,10626,35,,,,12697.28,0
10321010,20:34:12,20:34:12,10628,36,,,,12964.29,0
10321010,20:35:00,20:35:00,2736,37,,,,13382.5,0
10321010,20:35:46,20:35:46,2737,38,,,,13679.84,0
10321010,20:36:33,20:36:33,2738,39,,,,14057.92,0
10321010,20:37:17,20:37:17,2739,40,,,,14376.94,0
10321010,20:37:54,20:37:54,7109,41,,,,14616.27,0
10321010,20:38:05,20:38:05,7110,42,,,,14703.47,0
10321010,20:38:27,20:38:27,7492,43,,,,14911.59,0
10321010,20:39:00,20:39:00,1129,44,,1,,15157.89,
10321100,20:05:00,20:05:00,9528,1,,,1,0,
10321100,20:05:36,20:05:36,998,2,,,,318.33,0
10321100,20:06:43,20:06:43,10605,3,,,,798.87,0
10321100,20:07:35,20:07:35,10607,4,,,,1198.46,0
10321100,20:08:15,20:08:15,2874,5,,,,1527.82,0
10321100,20:08:46,20:08:46,2875,6,,,,1818.11,0
10321100,20:09:08,20:09:08,2876,7,,,,2038.3,0
10321100,20:09:42,20:09:42,2877,8,,,,2365.52,0
10321100,20:10:35,20:10:35,10090,9,,,,2834.53,0
10321100,20:11:10,20:11:10,10700,10,,,,3110.99,0
10321100,20:12:45,20:12:45,10611,11,,,,4113.87,0
10321100,20:14:00,20:14:00,9043,12,,,,4731.81,
10321100,20:14:41,20:14:41,10613,13,,,,5233.85,0
10321100,20:16:09,20:16:09,6952,14,,,,5502.57,0
10321100,20:16:50,20:16:50,6953,15,,,,5935.22,0
10321100,20:17:24,20:17:24,6954,16,,,,6248.34,0
10321100,20:18:01,20:18:01,8409,17,,,,6634.71,0
10321100,20:18:28,20:18:28,8080,18,,,,6868.97,0
10321100,20:19:40,20:19:40,2970,19,,,,7294.41,0
10321100,20:20:02,20:20:02,2971,20,,,,7525.53,0
10321100,20:20:38,20:20:38,2972,21,,,,7952.65,0
10321100,20:21:00,20:21:00,2973,22,,,,8187.25,0
10321100,20:21:26,20:21:26,2974,23,,,,8435.26,0
10321100,20:21:52,20:21:52,2932,24,,,,8665.24,0
10321100,20:22:11,20:22:11,2933,25,,,,8809.97,0
10321100,20:22:30,20:22:30,2975,26,,,,8995.21,0
10321100,20:23:00,20:23:00,2976,27,,,,9402.57,
10321100,20:24:07,20:24:07,2945,28,,,,9735.75,0
10321100,20:24:58,20:24:58,617,29,,,,10016.72,0
10321100,20:26:25,20:26:25,2721,30,,,,10445.38,0
10321100,20:27:11,20:27:11,2722,31,,,,10723.56,0
10321100,20:28:00,20:28:00,618,32,,,,10933.76,
10321100,20:32:00,20:32:00,2723,33,,,,11659.47,
10321100,20:32:44,20:32:44,2905,34,,,,12151.57,0
10321100,20:33:38,20:33:38,10626,35,,,,12697.28,0
10321100,20:34:12,20:34:12,10628,36,,,,12964.29,0
10321100,20:35:00,20:35:00,2736,37,,,,13382.5,0
10321100,20:35:46,20:35:46,2737,38,,,,13679.84,0
10321100,20:36:33,20:36:33,2738,39,,,,14057.92,0
10321100,20:37:17,20:37:17,2739,40,,,,14376.94,0
10321100,20:37:54,20:37:54,7109,41,,,,14616.27,0
10321100,20:38:05,20:38:05,7110,42,,,,14703.47,0
10321100,20:38:27,20:38:27,7492,43,,,,14911.59,0
10321100,20:39:00,20:39:00,1129,44,,1,,15157.89,
10321110,20:05:00,20:05:00,9528,1,,,1,0,
10321110,20:05:36,20:05:36,998,2,,,,318.33,0
10321110,20:06:43,20:06:43,10605,3,,,,798.87,0
10321110,20:07:35,20:07:35,10607,4,,,,1198.46,0
10321110,20:08:15,20:08:15,2874,5,,,,1527.82,0
10321110,20:08:46,20:08:46,2875,6,,,,1818.11,0
10321110,20:09:08,20:09:08,2876,7,,,,2038.3,0
10321110,20:09:42,20:09:42,2877,8,,,,2365.52,0
10321110,20:10:35,20:10:35,10090,9,,,,2834.53,0
10321110,20:11:10,20:11:10,10700,10,,,,3110.99,0
10321110,20:12:45,20:12:45,10611,11,,,,4113.87,0
10321110,20:14:00,20:14:00,9043,12,,,,4731.81,
10321110,20:14:41,20:14:41,10613,13,,,,5233.85,0
10321110,20:16:09,20:16:09,6952,14,,,,5502.57,0
10321110,20:16:50,20:16:50,6953,15,,,,5935.22,0
10321110,20:17:24,20:17:24,6954,16,,,,6248.34,0
10321110,20:18:01,20:18:01,8409,17,,,,6634.71,0
10321110,20:18:28,20:18:28,8080,18,,,,6868.97,0
10321110,20:19:40,20:19:40,2970,19,,,,7294.41,0
10321110,20:20:02,20:20:02,2971,20,,,,7525.53,0
10321110,20:20:38,20:20:38,2972,21,,,,7952.65,0
10321110,20:21:00,20:21:00,2973,22,,,,8187.25,0
10321110,20:21:26,20:21:26,2974,23,,,,8435.26,0
10321110,20:21:52,20:21:52,2932,24,,,,8665.24,0
10321110,20:22:11,20:22:11,2933,25,,,,8809.97,0
10321110,20:22:30,20:22:30,2975,26,,,,8995.21,0
10321110,20:23:00,20:23:00,2976,27,,,,9402.57,
10321110,20:24:07,20:24:07,2945,28,,,,9735.75,0
10321110,20:24:58,20:24:58,617,29,,,,10016.72,0
10321110,20:26:25,20:26:25,2721,30,,,,10445.38,0
10321110,20:27:11,20:27:11,2722,31,,,,10723.56,0
10321110,20:28:00,20:28:00,618,32,,,,10933.76,
10321110,20:32:00,20:32:00,2723,33,,,,11659.47,
10321110,20:32:44,20:32:44,2905,34,,,,12151.57,0
10321110,20:33:38,20:33:38,10626,35,,,,12697.28,0
10321110,20:34:12,20:34:12,10628,36,,,,12964.29,0
10321110,20:35:00,20:35:00,2736,37,,,,13382.5,0
10321110,20:35:46,20:35:46,2737,38,,,,13679.84,0
10321110,20:36:33,20:36:33,2738,39,,,,14057.92,0
10321110,20:37:17,20:37:17,2739,40,,,,14376.94,0
10321110,20:37:54,20:37:54,7109,41,,,,14616.27,0
10321110,20:38:05,20:38:05,7110,42,,,,14703.47,0
10321110,20:38:27,20:38:27,7492,43,,,,14911.59,0
10321110,20:39:00,20:39:00,1129,44,,1,,15157.89,
10418010,21:05:00,21:05:00,9528,1,,,1,0,
10418010,21:05:36,21:05:36,998,2,,,,318.33,0
10418010,21:06:43,21:06:43,10605,3,,,,798.87,0
10418010,21:07:35,21:07:35,10607,4,,,,1198.46,0
10418010,21:08:15,21:08:15,2874,5,,,,1527.82,0
10418010,21:08:46,21:08:46,2875,6,,,,1818.11,0
10418010,21:09:08,21:09:08,2876,7,,,,2038.3,0
10418010,21:09:42,21:09:42,2877,8,,,,2365.52,0
10418010,21:10:35,21:10:35,10090,9,,,,2834.53,0
10418010,21:11:10,21:11:10,10700,10,,,,3110.99,0
10418010,21:12:45,21:12:45,10611,11,,,,4113.87,0
10418010,21:14:00,21:14:00,9043,12,,,,4731.81,
10418010,21:14:41,21:14:41,10613,13,,,,5233.85,0
10418010,21:16:09,21:16:09,6952,14,,,,5502.57,0
10418010,21:16:50,21:16:50,6953,15,,,,5935.22,0
10418010,21:17:24,21:17:24,6954,16,,,,6248.34,0
10418010,21:18:01,21:18:01,8409,17,,,,6634.71,0
10418010,21:18:28,21:18:28,8080,18,,,,6868.97,0
10418010,21:19:40,21:19:40,2970,19,,,,7294.41,0
10418010,21:20:02,21:20:02,2971,20,,,,7525.53,0
10418010,21:20:38,21:20:38,2972,21,,,,7952.65,0
10418010,21:21:00,21:21:00,2973,22,,,,8187.25,0
10418010,21:21:26,21:21:26,2974,23,,,,8435.26,0
10418010,21:21:52,21:21:52,2932,24,,,,8665.24,0
10418010,21:22:11,21:22:11,2933,25,,,,8809.97,0
10418010,21:22:30,21:22:30,2975,26,,,,8995.21,0
10418010,21:23:00,21:23:00,2976,27,,,,9402.57,
10418010,21:24:07,21:24:07,2945,28,,,,9735.75,0
10418010,21:24:58,21:24:58,617,29,,,,10016.72,0
10418010,21:26:25,21:26:25,2721,30,,,,10445.38,0
10418010,21:27:11,21:27:11,2722,31,,,,10723.56,0
10418010,21:28:00,21:28:00,618,32,,,,10933.76,
10418010,21:32:00,21:32:00,2723,33,,,,11659.47,
10418010,21:32:38,21:32:38,2905,34,,,,12151.57,0
10418010,21:33:24,21:33:24,10626,35,,,,12697.28,0
10418010,21:33:53,21:33:53,10628,36,,,,12964.29,0
10418010,21:34:34,21:34:34,2736,37,,,,13382.5,0
10418010,21:35:14,21:35:14,2737,38,,,,13679.84,0
10418010,21:35:54,21:35:54,2738,39,,,,14057.92,0
10418010,21:36:32,21:36:32,2739,40,,,,14376.94,0
10418010,21:37:03,21:37:03,7109,41,,,,14616.27,0
10418010,21:37:12,21:37:12,7110,42,,,,14703.47,0
10418010,21:37:31,21:37:31,7492,43,,,,14911.59,0
10418010,21:38:00,21:38:00,1129,44,,1,,15157.89,
10418100,21:05:00,21:05:00,9528,1,,,1,0,
10418100,21:05:36,21:05:36,998,2,,,,318.33,0
10418100,21:06:43,21:06:43,10605,3,,,,798.87,0
10418100,21:07:35,21:07:35,10607,4,,,,1198.46,0
10418100,21:08:15,21:08:15,2874,5,,,,1527.82,0
10418100,21:08:46,21:08:46,2875,6,,,,1818.11,0
10418100,21:09:08,21:09:08,2876,7,,,,2038.3,0
10418100,21:09:42,21:09:42,2877,8,,,,2365.52,0
10418100,21:10:35,21:10:35,10090,9,,,,2834.53,0
10418100,21:11:10,21:11:10,10700,10,,,,3110.99,0
10418100,21:12:45,21:12:45,10611,11,,,,4113.87,0
10418100,21:14:00,21:14:00,9043,12,,,,4731.81,
10418100,21:14:41,21:14:41,10613,13,,,,5233.85,0
10418100,21:16:09,21:16:09,6952,14,,,,5502.57,0
10418100,21:16:50,21:16:50,6953,15,,,,5935.22,0
10418100,21:17:24,21:17:24,6954,16,,,,6248.34,0
10418100,21:18:01,21:18:01,8409,17,,,,6634.71,0
10418100,21:18:28,21:18:28,8080,18,,,,6868.97,0
10418100,21:19:40,21:19:40,2970,19,,,,7294.41,0
10418100,21:20:02,21:20:02,2971,20,,,,7525.53,0
10418100,21:20:38,21:20:38,2972,21,,,,7952.65,0
10418100,21:21:00,21:21:00,2973,22,,,,8187.25,0
10418100,21:21:26,21:21:26,2974,23,,,,8435.26,0
10418100,21:21:52,21:21:52,2932,24,,,,8665.24,0
10418100,21:22:11,21:22:11,2933,25,,,,8809.97,0
10418100,21:22:30,21:22:30,2975,26,,,,8995.21,0
10418100,21:23:00,21:23:00,2976,27,,,,9402.57,
10418100,21:24:07,21:24:07,2945,28,,,,9735.75,0
10418100,21:24:58,21:24:58,617,29,,,,10016.72,0
10418100,21:26:25,21:26:25,2721,30,,,,10445.38,0
10418100,21:27:11,21:27:11,2722,31,,,,10723.56,0
10418100,21:28:00,21:28:00,618,32,,,,10933.76,
10418100,21:32:00,21:32:00,2723,33,,,,11659.47,
10418100,21:32:38,21:32:38,2905,34,,,,12151.57,0
10418100,21:33:24,21:33:24,10626,35,,,,12697.28,0
10418100,21:33:53,21:33:53,10628,36,,,,12964.29,0
10418100,21:34:34,21:34:34,2736,37,,,,13382.5,0
10418100,21:35:14,21:35:14,2737,38,,,,13679.84,0
10418100,21:35:54,21:35:54,2738,39,,,,14057.92,0
10418100,21:36:32,21:36:32,2739,40,,,,14376.94,0
10418100,21:37:03,21:37:03,7109,41,,,,14616.27,0
10418100,21:37:12,21:37:12,7110,42,,,,14703.47,0
10418100,21:37:31,21:37:31,7492,43,,,,14911.59,0
10418100,21:38:00,21:38:00,1129,44,,1,,15157.89,
10418110,21:05:00,21:05:00,9528,1,,,1,0,
10418110,21:05:36,21:05:36,998,2,,,,318.33,0
10418110,21:06:43,21:06:43,10605,3,,,,798.87,0
10418110,21:07:35,21:07:35,10607,4,,,,1198.46,0
10418110,21:08:15,21:08:15,2874,5,,,,1527.82,0
10418110,21:08:46,21:08:46,2875,6,,,,1818.11,0
10418110,21:09:08,21:09:08,2876,7,,,,2038.3,0
10418110,21:09:42,21:09:42,2877,8,,,,2365.52,0
10418110,21:10:35,21:10:35,10090,9,,,,2834.53,0
10418110,21:11:10,21:11:10,10700,10,,,,3110.99,0
10418110,21:12:45,21:12:45,10611,11,,,,4113.87,0
10418110,21:14:00,21:14:00,9043,12,,,,4731.81,
10418110,21:14:41,21:14:41,10613,13,,,,5233.85,0
10418110,21:16:09,21:16:09,6952,14,,,,5502.57,0
10418110,21:16:50,21:16:50,6953,15,,,,5935.22,0
10418110,21:17:24,21:17:24,6954,16,,,,6248.34,0
10418110,21:18:01,21:18:01,8409,17,,,,6634.71,0
10418110,21:18:28,21:18:28,8080,18,,,,6868.97,0
10418110,21:19:40,21:19:40,2970,19,,,,7294.41,0
10418110,21:20:02,21:20:02,2971,20,,,,7525.53,0
10418110,21:20:38,21:20:38,2972,21,,,,7952.65,0
10418110,21:21:00,21:21:00,2973,22,,,,8187.25,0
10418110,21:21:26,21:21:26,2974,23,,,,8435.26,0
10418110,21:21:52,21:21:52,2932,24,,,,8665.24,0
10418110,21:22:11,21:22:11,2933,25,,,,8809.97,0
10418110,21:22:30,21:22:30,2975,26,,,,8995.21,0
10418110,21:23:00,21:23:00,2976,27,,,,9402.57,
10418110,21:24:07,21:24:07,2945,28,,,,9735.75,0
10418110,21:24:58,21:24:58,617,29,,,,10016.72,0
10418110,21:26:25,21:26:25,2721,30,,,,10445.38,0
10418110,21:27:11,21:27:11,2722,31,,,,10723.56,0
10418110,21:28:00,21:28:00,618,32,,,,10933.76,
10418110,21:32:00,21:32:00,2723,33,,,,11659.47,
10418110,21:32:38,21:32:38,2905,34,,,,12151.57,0
10418110,21:33:24,21:33:24,10626,35,,,,12697.28,0
10418110,21:33:53,21:33:53,10628,36,,,,12964.29,0
10418110,21:34:34,21:34:34,2736,37,,,,13382.5,0
10418110,21:35:14,21:35:14,2737,38,,,,13679.84,0
10418110,21:35:54,21:35:54,2738,39,,,,14057.92,0
10418110,21:36:32,21:36:32,2739,40,,,,14376.94,0
10418110,21:37:03,21:37:03,7109,41,,,,14616.27,0
10418110,21:37:12,21:37:12,7110,42,,,,14703.47,0
10418110,21:37:31,21:37:31,7492,43,,,,14911.59,0
10418110,21:38:00,21:38:00,1129,44,,1,,15157.89,
10494010,23:05:00,23:05:00,9528,1,,,1,0,
10494010,23:05:36,23:05:36,998,2,,,,318.33,0
10494010,23:06:43,23:06:43,10605,3,,,,798.87,0
10494010,23:07:35,23:07:35,10607,4,,,,1198.46,0
10494010,23:08:15,23:08:15,2874,5,,,,1527.82,0
10494010,23:08:46,23:08:46,2875,6,,,,1818.11,0
10494010,23:09:08,23:09:08,2876,7,,,,2038.3,0
10494010,23:09:42,23:09:42,2877,8,,,,2365.52,0
10494010,23:10:35,23:10:35,10090,9,,,,2834.53,0
10494010,23:11:10,23:11:10,10700,10,,,,3110.99,0
10494010,23:12:45,23:12:45,10611,11,,,,4113.87,0
10494010,23:14:00,23:14:00,9043,12,,,,4731.81,
10494010,23:14:41,23:14:41,10613,13,,,,5233.85,0
10494010,23:16:09,23:16:09,6952,14,,,,5502.57,0
10494010,23:16:50,23:16:50,6953,15,,,,5935.22,0
10494010,23:17:24,23:17:24,6954,16,,,,6248.34,0
10494010,23:18:01,23:18:01,8409,17,,,,6634.71,0
10494010,23:18:28,23:18:28,8080,18,,,,6868.97,0
10494010,23:19:40,23:19:40,2970,19,,,,7294.41,0
10494010,23:20:02,23:20:02,2971,20,,,,7525.53,0
10494010,23:20:38,23:20:38,2972,21,,,,7952.65,0
10494010,23:21:00,23:21:00,2973,22,,,,8187.25,0
10494010,23:21:26,23:21:26,2974,23,,,,8435.26,0
10494010,23:21:52,23:21:52,2932,24,,,,8665.24,0
10494010,23:22:11,23:22:11,2933,25,,,,8809.97,0
10494010,23:22:30,23:22:30,2975,26,,,,8995.21,0
10494010,23:23:00,23:23:00,2976,27,,,,9402.57,
10494010,23:24:07,23:24:07,2945,28,,,,9735.75,0
10494010,23:24:58,23:24:58,617,29,,,,10016.72,0
10494010,23:26:25,23:26:25,2721,30,,,,10445.38,0
10494010,23:27:11,23:27:11,2722,31,,,,10723.56,0
10494010,23:28:00,23:28:00,618,32,,,,10933.76,
10494010,23:32:00,23:32:00,2723,33,,,,11659.47,
10494010,23:32:38,23:32:38,2905,34,,,,12151.57,0
10494010,23:33:24,23:33:24,10626,35,,,,12697.28,0
10494010,23:33:53,23:33:53,10628,36,,,,12964.29,0
10494010,23:34:34,23:34:34,2736,37,,,,13382.5,0
10494010,23:35:14,23:35:14,2737,38,,,,13679.84,0
10494010,23:35:54,23:35:54,2738,39,,,,14057.92,0
10494010,23:36:32,23:36:32,2739,40,,,,14376.94,0
10494010,23:37:03,23:37:03,7109,41,,,,14616.27,0
10494010,23:37:12,23:37:12,7110,42,,,,14703.47,0
10494010,23:37:31,23:37:31,7492,43,,,,14911.59,0
10494010,23:38:00,23:38:00,1129,44,,1,,15157.89,
10494100,23:05:00,23:05:00,9528,1,,,1,0,
10494100,23:05:36,23:05:36,998,2,,,,318.33,0
10494100,23:06:43,23:06:43,10605,3,,,,798.87,0
10494100,23:07:35,23:07:35,10607,4,,,,1198.46,0
10494100,23:08:15,23:08:15,2874,5,,,,1527.82,0
10494100,23:08:46,23:08:46,2875,6,,,,1818.11,0
10494100,23:09:08,23:09:08,2876,7,,,,2038.3,0
10494100,23:09:42,23:09:42,2877,8,,,,2365.52,0
10494100,23:10:35,23:10:35,10090,9,,,,2834.53,0
10494100,23:11:10,23:11:10,10700,10,,,,3110.99,0
10494100,23:12:45,23:12:45,10611,11,,,,4113.87,0
10494100,23:14:00,23:14:00,9043,12,,,,4731.81,
10494100,23:14:41,23:14:41,10613,13,,,,5233.85,0
10494100,23:16:09,23:16:09,6952,14,,,,5502.57,0
10494100,23:16:50,23:16:50,6953,15,,,,5935.22,0
10494100,23:17:24,23:17:24,6954,16,,,,6248.34,0
10494100,23:18:01,23:18:01,8409,17,,,,6634.71,0
10494100,23:18:28,23:18:28,8080,18,,,,6868.97,0
10494100,23:19:40,23:19:40,2970,19,,,,7294.41,0
10494100,23:20:02,23:20:02,2971,20,,,,7525.53,0
10494100,23:20:38,23:20:38,2972,21,,,,7952.65,0
10494100,23:21:00,23:21:00,2973,22,,,,8187.25,0
10494100,23:21:26,23:21:26,2974,23,,,,8435.26,0
10494100,23:21:52,23:21:52,2932,24,,,,8665.24,0
10494100,23:22:11,23:22:11,2933,25,,,,8809.97,0
10494100,23:22:30,23:22:30,2975,26,,,,8995.21,0
10494100,23:23:00,23:23:00,2976,27,,,,9402.57,
10494100,23:24:07,23:24:07,2945,28,,,,9735.75,0
10494100,23:24:58,23:24:58,617,29,,,,10016.72,0
10494100,23:26:25,23:26:25,2721,30,,,,10445.38,0
10494100,23:27:11,23:27:11,2722,31,,,,10723.56,0
10494100,23:28:00,23:28:00,618,32,,,,10933.76,
10494100,23:32:00,23:32:00,2723,33,,,,11659.47,
10494100,23:32:38,23:32:38,2905,34,,,,12151.57,0
10494100,23:33:24,23:33:24,10626,35,,,,12697.28,0
10494100,23:33:53,23:33:53,10628,36,,,,12964.29,0
10494100,23:34:34,23:34:34,2736,37,,,,13382.5,0
10494100,23:35:14,23:35:14,2737,38,,,,13679.84,0
10494100,23:35:54,23:35:54,2738,39,,,,14057.92,0
10494100,23:36:32,23:36:32,2739,40,,,,14376.94,0
10494100,23:37:03,23:37:03,7109,41,,,,14616.27,0
10494100,23:37:12,23:37:12,7110,42,,,,14703.47,0
10494100,23:37:31,23:37:31,7492,43,,,,14911.59,0
10494100,23:38:00,23:38:00,1129,44,,1,,15157.89,
10494110,23:05:00,23:05:00,9528,1,,,1,0,
10494110,23:05:36,23:05:36,998,2,,,,318.33,0
10494110,23:06:43,23:06:43,10605,3,,,,798.87,0
10494110,23:07:35,23:07:35,10607,4,,,,1198.46,0
10494110,23:08:15,23:08:15,2874,5,,,,1527.82,0
10494110,23:08:46,23:08:46,2875,6,,,,1818.11,0
10494110,23:09:08,23:09:08,2876,7,,,,2038.3,0
10494110,23:09:42,23:09:42,2877,8,,,,2365.52,0
10494110,23:10:35,23:10:35,10090,9,,,,2834.53,0
10494110,23:11:10,23:11:10,10700,10,,,,3110.99,0
10494110,23:12:45,23:12:45,10611,11,,,,4113.87,0
10494110,23:14:00,23:14:00,9043,12,,,,4731.81,
10494110,23:14:41,23:14:41,10613,13,,,,5233.85,0
10494110,23:16:09,23:16:09,6952,14,,,,5502.57,0
10494110,23:16:50,23:16:50,6953,15,,,,5935.22,0
10494110,23:17:24,23:17:24,6954,16,,,,6248.34,0
10494110,23:18:01,23:18:01,8409,17,,,,6634.71,0
10494110,23:18:28,23:18:28,8080,18,,,,6868.97,0
10494110,23:19:40,23:19:40,2970,19,,,,7294.41,0
10494110,23:20:02,23:20:02,2971,20,,,,7525.53,0
10494110,23:20:38,23:20:38,2972,21,,,,7952.65,0
10494110,23:21:00,23:21:00,2973,22,,,,8187.25,0
10494110,23:21:26,23:21:26,2974,23,,,,8435.26,0
10494110,23:21:52,23:21:52,2932,24,,,,8665.24,0
10494110,23:22:11,23:22:11,2933,25,,,,8809.97,0
10494110,23:22:30,23:22:30,2975,26,,,,8995.21,0
10494110,23:23:00,23:23:00,2976,27,,,,9402.57,
10494110,23:24:07,23:24:07,2945,28,,,,9735.75,0
10494110,23:24:58,23:24:58,617,29,,,,10016.72,0
10494110,23:26:25,23:26:25,2721,30,,,,10445.38,0
10494110,23:27:11,23:27:11,2722,31,,,,10723.56,0
10494110,23:28:00,23:28:00,618,32,,,,10933.76,
10494110,23:32:00,23:32:00,2723,33,,,,11659.47,
10494110,23:32:38,23:32:38,2905,34,,,,12151.57,0
10494110,23:33:24,23:33:24,10626,35,,,,12697.28,0
10494110,23:33:53,23:33:53,10628,36,,,,12964.29,0
10494110,23:34:34,23:34:34,2736,37,,,,13382.5,0
10494110,23:35:14,23:35:14,2737,38,,,,13679.84,0
10494110,23:35:54,23:35:54,2738,39,,,,14057.92,0
10494110,23:36:32,23:36:32,2739,40,,,,14376.94,0
10494110,23:37:03,23:37:03,7109,41,,,,14616.27,0
10494110,23:37:12,23:37:12,7110,42,,,,14703.47,0
10494110,23:37:31,23:37:31,7492,43,,,,14911.59,0
10494110,23:38:00,23:38:00,1129,44,,1,,15157.89,
10921010,15:05:00,15:05:00,9528,1,,,1,0,
10921010,15:05:40,15:05:40,998,2,,,,318.33,0
10921010,15:06:55,15:06:55,10605,3,,,,798.87,0
10921010,15:07:52,15:07:52,10607,4,,,,1198.46,0
10921010,15:08:36,15:08:36,2874,5,,,,1527.82,0
10921010,15:09:11,15:09:11,2875,6,,,,1818.11,0
10921010,15:09:35,15:09:35,2876,7,,,,2038.3,0
10921010,15:10:13,15:10:13,2877,8,,,,2365.52,0
10921010,15:11:12,15:11:12,10090,9,,,,2834.53,0
10921010,15:11:52,15:11:52,10700,10,,,,3110.99,0
10921010,15:13:36,15:13:36,10611,11,,,,4113.87,0
10921010,15:15:00,15:15:00,9043,12,,,,4731.81,
10921010,15:15:41,15:15:41,10613,13,,,,5233.85,0
10921010,15:17:09,15:17:09,6952,14,,,,5502.57,0
10921010,15:17:50,15:17:50,6953,15,,,,5935.22,0
10921010,15:18:24,15:18:24,6954,16,,,,6248.34,0
10921010,15:19:01,15:19:01,8409,17,,,,6634.71,0
10921010,15:19:28,15:19:28,8080,18,,,,6868.97,0
10921010,15:20:40,15:20:40,2970,19,,,,7294.41,0
10921010,15:21:02,15:21:02,2971,20,,,,7525.53,0
10921010,15:21:38,15:21:38,2972,21,,,,7952.65,0
10921010,15:22:00,15:22:00,2973,22,,,,8187.25,0
10921010,15:22:26,15:22:26,2974,23,,,,8435.26,0
10921010,15:22:52,15:22:52,2932,24,,,,8665.24,0
10921010,15:23:11,15:23:11,2933,25,,,,8809.97,0
10921010,15:23:30,15:23:30,2975,26,,,,8995.21,0
10921010,15:24:00,15:24:00,2976,27,,,,9402.57,
10921010,15:25:21,15:25:21,2945,28,,,,9735.75,0
10921010,15:26:22,15:26:22,617,29,,,,10016.72,0
10921010,15:28:06,15:28:06,2721,30,,,,10445.38,0
10921010,15:29:01,15:29:01,2722,31,,,,10723.56,0
10921010,15:30:00,15:30:00,618,32,,,,10933.76,
10921010,15:34:00,15:34:00,2723,33,,,,11659.47,
10921010,15:34:44,15:34:44,2905,34,,,,12151.57,0
10921010,15:35:38,15:35:38,10626,35,,,,12697.28,0
10921010,15:36:12,15:36:12,10628,36,,,,12964.29,0
10921010,15:37:00,15:37:00,2736,37,,,,13382.5,0
10921010,15:37:46,15:37:46,2737,38,,,,13679.84,0
10921010,15:38:33,15:38:33,2738,39,,,,14057.92,0
10921010,15:39:17,15:39:17,2739,40,,,,14376.94,0
10921010,15:39:54,15:39:54,7109,41,,,,14616.27,0
10921010,15:40:05,15:40:05,7110,42,,,,14703.47,0
10921010,15:40:27,15:40:27,7492,43,,,,14911.59,0
10921010,15:41:00,15:41:00,1129,44,,1,,15157.89,
10921100,15:05:00,15:05:00,9528,1,,,1,0,
10921100,15:05:40,15:05:40,998,2,,,,318.33,0
10921100,15:06:55,15:06:55,10605,3,,,,798.87,0
10921100,15:07:52,15:07:52,10607,4,,,,1198.46,0
10921100,15:08:36,15:08:36,2874,5,,,,1527.82,0
10921100,15:09:11,15:09:11,2875,6,,,,1818.11,0
10921100,15:09:35,15:09:35,2876,7,,,,2038.3,0
10921100,15:10:13,15:10:13,2877,8,,,,2365.52,0
10921100,15:11:12,15:11:12,10090,9,,,,2834.53,0
10921100,15:11:52,15:11:52,10700,10,,,,3110.99,0
10921100,15:13:36,15:13:36,10611,11,,,,4113.87,0
10921100,15:15:00,15:15:00,9043,12,,,,4731.81,
10921100,15:15:41,15:15:41,10613,13,,,,5233.85,0
10921100,15:17:09,15:17:09,6952,14,,,,5502.57,0
10921100,15:17:50,15:17:50,6953,15,,,,5935.22,0
10921100,15:18:24,15:18:24,6954,16,,,,6248.34,0
10921100,15:19:01,15:19:01,8409,17,,,,6634.71,0
10921100,15:19:28,15:19:28,8080,18,,,,6868.97,0
10921100,15:20:40,15:20:40,2970,19,,,,7294.41,0
10921100,15:21:02,15:21:02,2971,20,,,,7525.53,0
10921100,15:21:38,15:21:38,2972,21,,,,7952.65,0
10921100,15:22:00,15:22:00,2973,22,,,,8187.25,0
10921100,15:22:26,15:22:26,2974,23,,,,8435.26,0
10921100,15:22:52,15:22:52,2932,24,,,,8665.24,0
10921100,15:23:11,15:23:11,2933,25,,,,8809.97,0
10921100,15:23:30,15:23:30,2975,26,,,,8995.21,0
10921100,15:24:00,15:24:00,2976,27,,,,9402.57,
10921100,15:25:21,15:25:21,2945,28,,,,9735.75,0
10921100,15:26:22,15:26:22,617,29,,,,10016.72,0
10921100,15:28:06,15:28:06,2721,30,,,,10445.38,0
10921100,15:29:01,15:29:01,2722,31,,,,10723.56,0
10921100,15:30:00,15:30:00,618,32,,,,10933.76,
10921100,15:34:00,15:34:00,2723,33,,,,11659.47,
10921100,15:34:44,15:34:44,2905,34,,,,12151.57,0
10921100,15:35:38,15:35:38,10626,35,,,,12697.28,0
10921100,15:36:12,15:36:12,10628,36,,,,12964.29,0
10921100,15:37:00,15:37:00,2736,37,,,,13382.5,0
10921100,15:37:46,15:37:46,2737,38,,,,13679.84,0
10921100,15:38:33,15:38:33,2738,39,,,,14057.92,0
10921100,15:39:17,15:39:17,2739,40,,,,14376.94,0
10921100,15:39:54,15:39:54,7109,41,,,,14616.27,0
10921100,15:40:05,15:40:05,7110,42,,,,14703.47,0
10921100,15:40:27,15:40:27,7492,43,,,,14911.59,0
10921100,15:41:00,15:41:00,1129,44,,1,,15157.89,
10921110,15:05:00,15:05:00,9528,1,,,1,0,
10921110,15:05:40,15:05:40,998,2,,,,318.33,0
10921110,15:06:55,15:06:55,10605,3,,,,798.87,0
10921110,15:07:52,15:07:52,10607,4,,,,1198.46,0
10921110,15:08:36,15:08:36,2874,5,,,,1527.82,0
10921110,15:09:11,15:09:11,2875,6,,,,1818.11,0
10921110,15:09:35,15:09:35,2876,7,,,,2038.3,0
10921110,15:10:13,15:10:13,2877,8,,,,2365.52,0
10921110,15:11:12,15:11:12,10090,9,,,,2834.53,0
10921110,15:11:52,15:11:52,10700,10,,,,3110.99,0
10921110,15:13:36,15:13:36,10611,11,,,,4113.87,0
10921110,15:15:00,15:15:00,9043,12,,,,4731.81,
10921110,15:15:41,15:15:41,10613,13,,,,5233.85,0
10921110,15:17:09,15:17:09,6952,14,,,,5502.57,0
10921110,15:17:50,15:17:50,6953,15,,,,5935.22,0
10921110,15:18:24,15:18:24,6954,16,,,,6248.34,0
10921110,15:19:01,15:19:01,8409,17,,,,6634.71,0
10921110,15:19:28,15:19:28,8080,18,,,,6868.97,0
10921110,15:20:40,15:20:40,2970,19,,,,7294.41,0
10921110,15:21:02,15:21:02,2971,20,,,,7525.53,0
10921110,15:21:38,15:21:38,2972,21,,,,7952.65,0
10921110,15:22:00,15:22:00,2973,22,,,,8187.25,0
10921110,15:22:26,15:22:26,2974,23,,,,8435.26,0
10921110,15:22:52,15:22:52,2932,24,,,,8665.24,0
10921110,15:23:11,15:23:11,2933,25,,,,8809.97,0
10921110,15:23:30,15:23:30,2975,26,,,,8995.21,0
10921110,15:24:00,15:24:00,2976,27,,,,9402.57,
10921110,15:25:21,15:25:21,2945,28,,,,9735.75,0
10921110,15:26:22,15:26:22,617,29,,,,10016.72,0
10921110,15:28:06,15:28:06,2721,30,,,,10445.38,0
10921110,15:29:01,15:29:01,2722,31,,,,10723.56,0
10921110,15:30:00,15:30:00,618,32,,,,10933.76,
10921110,15:34:00,15:34:00,2723,33,,,,11659.47,
10921110,15:34:44,15:34:44,2905,34,,,,12151.57,0
10921110,15:35:38,15:35:38,10626,35,,,,12697.28,0
10921110,15:36:12,15:36:12,10628,36,,,,12964.29,0
10921110,15:37:00,15:37:00,2736,37,,,,13382.5,0
10921110,15:37:46,15:37:46,2737,38,,,,13679.84,0
10921110,15:38:33,15:38:33,2738,39,,,,14057.92,0
10921110,15:39:17,15:39:17,2739,40,,,,14376.94,0
10921110,15:39:54,15:39:54,7109,41,,,,14616.27,0
10921110,15:40:05,15:40:05,7110,42,,,,14703.47,0
10921110,15:40:27,15:40:27,7492,43,,,,14911.59,0
10921110,15:41:00,15:41:00,1129,44,,1,,15157.89,
11209020,19:15:00,19:15:00,9528,1,,,1,0,
11209020,19:15:36,19:15:36,998,2,,,,318.33,0
11209020,19:16:43,19:16:43,10605,3,,,,798.87,0
11209020,19:17:35,19:17:35,10607,4,,,,1198.46,0
11209020,19:18:15,19:18:15,2874,5,,,,1527.82,0
11209020,19:18:46,19:18:46,2875,6,,,,1818.11,0
11209020,19:19:08,19:19:08,2876,7,,,,2038.3,0
11209020,19:19:42,19:19:42,2877,8,,,,2365.52,0
11209020,19:20:35,19:20:35,10090,9,,,,2834.53,0
11209020,19:21:10,19:21:10,10700,10,,,,3110.99,0
11209020,19:22:45,19:22:45,10611,11,,,,4113.87,0
11209020,19:24:00,19:24:00,9043,12,,,,4731.81,
11209020,19:24:36,19:24:36,10613,13,,,,5233.85,0
11209020,19:25:55,19:25:55,6952,14,,,,5502.57,0
11209020,19:26:31,19:26:31,6953,15,,,,5935.22,0
11209020,19:27:02,19:27:02,6954,16,,,,6248.34,0
11209020,19:27:35,19:27:35,8409,17,,,,6634.71,0
11209020,19:27:58,19:27:58,8080,18,,,,6868.97,0
11209020,19:29:02,19:29:02,2970,19,,,,7294.41,0
11209020,19:29:22,19:29:22,2971,20,,,,7525.53,0
11209020,19:29:54,19:29:54,2972,21,,,,7952.65,0
11209020,19:30:13,19:30:13,2973,22,,,,8187.25,0
11209020,19:30:37,19:30:37,2974,23,,,,8435.26,0
11209020,19:30:59,19:30:59,2932,24,,,,8665.24,0
11209020,19:31:16,19:31:16,2933,25,,,,8809.97,0
11209020,19:31:33,19:31:33,2975,26,,,,8995.21,0
11209020,19:32:00,19:32:00,2976,27,,,,9402.57,
11209020,19:32:27,19:32:27,2945,28,,,,9735.75,0
11209020,19:32:47,19:32:47,617,29,,,,10016.72,0
11209020,19:33:22,19:33:22,2721,30,,,,10445.38,0
11209020,19:33:40,19:33:40,2722,31,,,,10723.56,0
11209020,19:34:00,19:34:00,618,32,,,,10933.76,
11209020,19:35:00,19:35:00,2723,33,,,,11659.47,
11209020,19:35:44,19:35:44,2905,34,,,,12151.57,0
11209020,19:36:38,19:36:38,10626,35,,,,12697.28,0
11209020,19:37:12,19:37:12,10628,36,,,,12964.29,0
11209020,19:38:00,19:38:00,2736,37,,,,13382.5,0
11209020,19:38:46,19:38:46,2737,38,,,,13679.84,0
11209020,19:39:33,19:39:33,2738,39,,,,14057.92,0
11209020,19:40:17,19:40:17,2739,40,,,,14376.94,0
11209020,19:40:54,19:40:54,7109,41,,,,14616.27,0
11209020,19:41:05,19:41:05,7110,42,,,,14703.47,0
11209020,19:41:27,19:41:27,7492,43,,,,14911.59,0
11209020,19:42:00,19:42:00,1129,44,,1,,15157.89,
11209030,19:15:00,19:15:00,9528,1,,,1,0,
11209030,19:15:36,19:15:36,998,2,,,,318.33,0
11209030,19:16:43,19:16:43,10605,3,,,,798.87,0
11209030,19:17:35,19:17:35,10607,4,,,,1198.46,0
11209030,19:18:15,19:18:15,2874,5,,,,1527.82,0
11209030,19:18:46,19:18:46,2875,6,,,,1818.11,0
11209030,19:19:08,19:19:08,2876,7,,,,2038.3,0
11209030,19:19:42,19:19:42,2877,8,,,,2365.52,0
11209030,19:20:35,19:20:35,10090,9,,,,2834.53,0
11209030,19:21:10,19:21:10,10700,10,,,,3110.99,0
11209030,19:22:45,19:22:45,10611,11,,,,4113.87,0
11209030,19:24:00,19:24:00,9043,12,,,,4731.81,
11209030,19:24:36,19:24:36,10613,13,,,,5233.85,0
11209030,19:25:55,19:25:55,6952,14,,,,5502.57,0
11209030,19:26:31,19:26:31,6953,15,,,,5935.22,0
11209030,19:27:02,19:27:02,6954,16,,,,6248.34,0
11209030,19:27:35,19:27:35,8409,17,,,,6634.71,0
11209030,19:27:58,19:27:58,8080,18,,,,6868.97,0
11209030,19:29:02,19:29:02,2970,19,,,,7294.41,0
11209030,19:29:22,19:29:22,2971,20,,,,7525.53,0
11209030,19:29:54,19:29:54,2972,21,,,,7952.65,0
11209030,19:30:13,19:30:13,2973,22,,,,8187.25,0
11209030,19:30:37,19:30:37,2974,23,,,,8435.26,0
11209030,19:30:59,19:30:59,2932,24,,,,8665.24,0
11209030,19:31:16,19:31:16,2933,25,,,,8809.97,0
11209030,19:31:33,19:31:33,2975,26,,,,8995.21,0
11209030,19:32:00,19:32:00,2976,27,,,,9402.57,
11209030,19:32:27,19:32:27,2945,28,,,,9735.75,0
11209030,19:32:47,19:32:47,617,29,,,,10016.72,0
11209030,19:33:22,19:33:22,2721,30,,,,10445.38,0
11209030,19:33:40,19:33:40,2722,31,,,,10723.56,0
11209030,19:34:00,19:34:00,618,32,,,,10933.76,
11209030,19:35:00,19:35:00,2723,33,,,,11659.47,
11209030,19:35:44,19:35:44,2905,34,,,,12151.57,0
11209030,19:36:38,19:36:38,10626,35,,,,12697.28,0
11209030,19:37:12,19:37:12,10628,36,,,,12964.29,0
11209030,19:38:00,19:38:00,2736,37,,,,13382.5,0
11209030,19:38:46,19:38:46,2737,38,,,,13679.84,0
11209030,19:39:33,19:39:33,2738,39,,,,14057.92,0
11209030,19:40:17,19:40:17,2739,40,,,,14376.94,0
11209030,19:40:54,19:40:54,7109,41,,,,14616.27,0
11209030,19:41:05,19:41:05,7110,42,,,,14703.47,0
11209030,19:41:27,19:41:27,7492,43,,,,14911.59,0
11209030,19:42:00,19:42:00,1129,44,,1,,15157.89,
11209040,19:15:00,19:15:00,9528,1,,,1,0,
11209040,19:15:36,19:15:36,998,2,,,,318.33,0
11209040,19:16:43,19:16:43,10605,3,,,,798.87,0
11209040,19:17:35,19:17:35,10607,4,,,,1198.46,0
11209040,19:18:15,19:18:15,2874,5,,,,1527.82,0
11209040,19:18:46,19:18:46,2875,6,,,,1818.11,0
11209040,19:19:08,19:19:08,2876,7,,,,2038.3,0
11209040,19:19:42,19:19:42,2877,8,,,,2365.52,0
11209040,19:20:35,19:20:35,10090,9,,,,2834.53,0
11209040,19:21:10,19:21:10,10700,10,,,,3110.99,0
11209040,19:22:45,19:22:45,10611,11,,,,4113.87,0
11209040,19:24:00,19:24:00,9043,12,,,,4731.81,
11209040,19:24:36,19:24:36,10613,13,,,,5233.85,0
11209040,19:25:55,19:25:55,6952,14,,,,5502.57,0
11209040,19:26:31,19:26:31,6953,15,,,,5935.22,0
11209040,19:27:02,19:27:02,6954,16,,,,6248.34,0
11209040,19:27:35,19:27:35,8409,17,,,,6634.71,0
11209040,19:27:58,19:27:58,8080,18,,,,6868.97,0
11209040,19:29:02,19:29:02,2970,19,,,,7294.41,0
11209040,19:29:22,19:29:22,2971,20,,,,7525.53,0
11209040,19:29:54,19:29:54,2972,21,,,,7952.65,0
11209040,19:30:13,19:30:13,2973,22,,,,8187.25,0
11209040,19:30:37,19:30:37,2974,23,,,,8435.26,0
11209040,19:30:59,19:30:59,2932,24,,,,8665.24,0
11209040,19:31:16,19:31:16,2933,25,,,,8809.97,0
11209040,19:31:33,19:31:33,2975,26,,,,8995.21,0
11209040,19:32:00,19:32:00,2976,27,,,,9402.57,
11209040,19:32:27,19:32:27,2945,28,,,,9735.75,0
11209040,19:32:47,19:32:47,617,29,,,,10016.72,0
11209040,19:33:22,19:33:22,2721,30,,,,10445.38,0
11209040,19:33:40,19:33:40,2722,31,,,,10723.56,0
11209040,19:34:00,19:34:00,618,32,,,,10933.76,
11209040,19:35:00,19:35:00,2723,33,,,,11659.47,
11209040,19:35:44,19:35:44,2905,34,,,,12151.57,0
11209040,19:36:38,19:36:38,10626,35,,,,12697.28,0
11209040,19:37:12,19:37:12,10628,36,,,,12964.29,0
11209040,19:38:00,19:38:00,2736,37,,,,13382.5,0
11209040,19:38:46,19:38:46,2737,38,,,,13679.84,0
11209040,19:39:33,19:39:33,2738,39,,,,14057.92,0
11209040,19:40:17,19:40:17,2739,40,,,,14376.94,0
11209040,19:40:54,19:40:54,7109,41,,,,14616.27,0
11209040,19:41:05,19:41:05,7110,42,,,,14703.47,0
11209040,19:41:27,19:41:27,7492,43,,,,14911.59,0
11209040,19:42:00,19:42:00,1129,44,,1,,15157.89,
11209050,19:15:00,19:15:00,9528,1,,,1,0,
11209050,19:15:36,19:15:36,998,2,,,,318.33,0
11209050,19:16:43,19:16:43,10605,3,,,,798.87,0
11209050,19:17:35,19:17:35,10607,4,,,,1198.46,0
11209050,19:18:15,19:18:15,2874,5,,,,1527.82,0
11209050,19:18:46,19:18:46,2875,6,,,,1818.11,0
11209050,19:19:08,19:19:08,2876,7,,,,2038.3,0
11209050,19:19:42,19:19:42,2877,8,,,,2365.52,0
11209050,19:20:35,19:20:35,10090,9,,,,2834.53,0
11209050,19:21:10,19:21:10,10700,10,,,,3110.99,0
11209050,19:22:45,19:22:45,10611,11,,,,4113.87,0
11209050,19:24:00,19:24:00,9043,12,,,,4731.81,
11209050,19:24:36,19:24:36,10613,13,,,,5233.85,0
11209050,19:25:55,19:25:55,6952,14,,,,5502.57,0
11209050,19:26:31,19:26:31,6953,15,,,,5935.22,0
11209050,19:27:02,19:27:02,6954,16,,,,6248.34,0
11209050,19:27:35,19:27:35,8409,17,,,,6634.71,0
11209050,19:27:58,19:27:58,8080,18,,,,6868.97,0
11209050,19:29:02,19:29:02,2970,19,,,,7294.41,0
11209050,19:29:22,19:29:22,2971,20,,,,7525.53,0
11209050,19:29:54,19:29:54,2972,21,,,,7952.65,0
11209050,19:30:13,19:30:13,2973,22,,,,8187.25,0
11209050,19:30:37,19:30:37,2974,23,,,,8435.26,0
11209050,19:30:59,19:30:59,2932,24,,,,8665.24,0
11209050,19:31:16,19:31:16,2933,25,,,,8809.97,0
11209050,19:31:33,19:31:33,2975,26,,,,8995.21,0
11209050,19:32:00,19:32:00,2976,27,,,,9402.57,
11209050,19:32:27,19:32:27,2945,28,,,,9735.75,0
11209050,19:32:47,19:32:47,617,29,,,,10016.72,0
11209050,19:33:22,19:33:22,2721,30,,,,10445.38,0
11209050,19:33:40,19:33:40,2722,31,,,,10723.56,0
11209050,19:34:00,19:34:00,618,32,,,,10933.76,
11209050,19:35:00,19:35:00,2723,33,,,,11659.47,
11209050,19:35:44,19:35:44,2905,34,,,,12151.57,0
11209050,19:36:38,19:36:38,10626,35,,,,12697.28,0
11209050,19:37:12,19:37:12,10628,36,,,,12964.29,0
11209050,19:38:00,19:38:00,2736,37,,,,13382.5,0
11209050,19:38:46,19:38:46,2737,38,,,,13679.84,0
11209050,19:39:33,19:39:33,2738,39,,,,14057.92,0
11209050,19:40:17,19:40:17,2739,40,,,,14376.94,0
11209050,19:40:54,19:40:54,7109,41,,,,14616.27,0
11209050,19:41:05,19:41:05,7110,42,,,,14703.47,0
11209050,19:41:27,19:41:27,7492,43,,,,14911.59,0
11209050,19:42:00,19:42:00,1129,44,,1,,15157.89,
11209060,19:15:00,19:15:00,9528,1,,,1,0,
11209060,19:15:36,19:15:36,998,2,,,,318.33,0
11209060,19:16:43,19:16:43,10605,3,,,,798.87,0
11209060,19:17:35,19:17:35,10607,4,,,,1198.46,0
11209060,19:18:15,19:18:15,2874,5,,,,1527.82,0
11209060,19:18:46,19:18:46,2875,6,,,,1818.11,0
11209060,19:19:08,19:19:08,2876,7,,,,2038.3,0
11209060,19:19:42,19:19:42,2877,8,,,,2365.52,0
11209060,19:20:35,19:20:35,10090,9,,,,2834.53,0
11209060,19:21:10,19:21:10,10700,10,,,,3110.99,0
11209060,19:22:45,19:22:45,10611,11,,,,4113.87,0
11209060,19:24:00,19:24:00,9043,12,,,,4731.81,
11209060,19:24:36,19:24:36,10613,13,,,,5233.85,0
11209060,19:25:55,19:25:55,6952,14,,,,5502.57,0
11209060,19:26:31,19:26:31,6953,15,,,,5935.22,0
11209060,19:27:02,19:27:02,6954,16,,,,6248.34,0
11209060,19:27:35,19:27:35,8409,17,,,,6634.71,0
11209060,19:27:58,19:27:58,8080,18,,,,6868.97,0
11209060,19:29:02,19:29:02,2970,19,,,,7294.41,0
11209060,19:29:22,19:29:22,2971,20,,,,7525.53,0
11209060,19:29:54,19:29:54,2972,21,,,,7952.65,0
11209060,19:30:13,19:30:13,2973,22,,,,8187.25,0
11209060,19:30:37,19:30:37,2974,23,,,,8435.26,0
11209060,19:30:59,19:30:59,2932,24,,,,8665.24,0
11209060,19:31:16,19:31:16,2933,25,,,,8809.97,0
11209060,19:31:33,19:31:33,2975,26,,,,8995.21,0
11209060,19:32:00,19:32:00,2976,27,,,,9402.57,
11209060,19:32:27,19:32:27,2945,28,,,,9735.75,0
11209060,19:32:47,19:32:47,617,29,,,,10016.72,0
11209060,19:33:22,19:33:22,2721,30,,,,10445.38,0
11209060,19:33:40,19:33:40,2722,31,,,,10723.56,0
11209060,19:34:00,19:34:00,618,32,,,,10933.76,
11209060,19:35:00,19:35:00,2723,33,,,,11659.47,
11209060,19:35:44,19:35:44,2905,34,,,,12151.57,0
11209060,19:36:38,19:36:38,10626,35,,,,12697.28,0
11209060,19:37:12,19:37:12,10628,36,,,,12964.29,0
11209060,19:38:00,19:38:00,2736,37,,,,13382.5,0
11209060,19:38:46,19:38:46,2737,38,,,,13679.84,0
11209060,19:39:33,19:39:33,2738,39,,,,14057.92,0
11209060,19:40:17,19:40:17,2739,40,,,,14376.94,0
11209060,19:40:54,19:40:54,7109,41,,,,14616.27,0
11209060,19:41:05,19:41:05,7110,42,,,,14703.47,0
11209060,19:41:27,19:41:27,7492,43,,,,14911.59,0
11209060,19:42:00,19:42:00,1129,44,,1,,15157.89,
11209080,19:15:00,19:15:00,9528,1,,,1,0,
11209080,19:15:36,19:15:36,998,2,,,,318.33,0
11209080,19:16:43,19:16:43,10605,3,,,,798.87,0
11209080,19:17:35,19:17:35,10607,4,,,,1198.46,0
11209080,19:18:15,19:18:15,2874,5,,,,1527.82,0
11209080,19:18:46,19:18:46,2875,6,,,,1818.11,0
11209080,19:19:08,19:19:08,2876,7,,,,2038.3,0
11209080,19:19:42,19:19:42,2877,8,,,,2365.52,0
11209080,19:20:35,19:20:35,10090,9,,,,2834.53,0
11209080,19:21:10,19:21:10,10700,10,,,,3110.99,0
11209080,19:22:45,19:22:45,10611,11,,,,4113.87,0
11209080,19:24:00,19:24:00,9043,12,,,,4731.81,
11209080,19:24:36,19:24:36,10613,13,,,,5233.85,0
11209080,19:25:55,19:25:55,6952,14,,,,5502.57,0
11209080,19:26:31,19:26:31,6953,15,,,,5935.22,0
11209080,19:27:02,19:27:02,6954,16,,,,6248.34,0
11209080,19:27:35,19:27:35,8409,17,,,,6634.71,0
11209080,19:27:58,19:27:58,8080,18,,,,6868.97,0
11209080,19:29:02,19:29:02,2970,19,,,,7294.41,0
11209080,19:29:22,19:29:22,2971,20,,,,7525.53,0
11209080,19:29:54,19:29:54,2972,21,,,,7952.65,0
11209080,19:30:13,19:30:13,2973,22,,,,8187.25,0
11209080,19:30:37,19:30:37,2974,23,,,,8435.26,0
11209080,19:30:59,19:30:59,2932,24,,,,8665.24,0
11209080,19:31:16,19:31:16,2933,25,,,,8809.97,0
11209080,19:31:33,19:31:33,2975,26,,,,8995.21,0
11209080,19:32:00,19:32:00,2976,27,,,,9402.57,
11209080,19:32:27,19:32:27,2945,28,,,,9735.75,0
11209080,19:32:47,19:32:47,617,29,,,,10016.72,0
11209080,19:33:22,19:33:22,2721,30,,,,10445.38,0
11209080,19:33:40,19:33:40,2722,31,,,,10723.56,0
11209080,19:34:00,19:34:00,618,32,,,,10933.76,
11209080,19:35:00,19:35:00,2723,33,,,,11659.47,
11209080,19:35:44,19:35:44,2905,34,,,,12151.57,0
11209080,19:36:38,19:36:38,10626,35,,,,12697.28,0
11209080,19:37:12,19:37:12,10628,36,,,,12964.29,0
11209080,19:38:00,19:38:00,2736,37,,,,13382.5,0
11209080,19:38:46,19:38:46,2737,38,,,,13679.84,0
11209080,19:39:33,19:39:33,2738,39,,,,14057.92,0
11209080,19:40:17,19:40:17,2739,40,,,,14376.94,0
11209080,19:40:54,19:40:54,7109,41,,,,14616.27,0
11209080,19:41:05,19:41:05,7110,42,,,,14703.47,0
11209080,19:41:27,19:41:27,7492,43,,,,14911.59,0
11209080,19:42:00,19:42:00,1129,44,,1,,15157.89,
1127020,11:45:00,11:45:00,9528,1,,,1,0,
1127020,11:45:36,11:45:36,998,2,,,,318.33,0
1127020,11:46:43,11:46:43,10605,3,,,,798.87,0
1127020,11:47:35,11:47:35,10607,4,,,,1198.46,0
1127020,11:48:15,11:48:15,2874,5,,,,1527.82,0
1127020,11:48:46,11:48:46,2875,6,,,,1818.11,0
1127020,11:49:08,11:49:08,2876,7,,,,2038.3,0
1127020,11:49:42,11:49:42,2877,8,,,,2365.52,0
1127020,11:50:35,11:50:35,10090,9,,,,2834.53,0
1127020,11:51:10,11:51:10,10700,10,,,,3110.99,0
1127020,11:52:45,11:52:45,10611,11,,,,4113.87,0
1127020,11:54:00,11:54:00,9043,12,,,,4731.81,
1127020,11:54:36,11:54:36,10613,13,,,,5233.85,0
1127020,11:55:55,11:55:55,6952,14,,,,5502.57,0
1127020,11:56:31,11:56:31,6953,15,,,,5935.22,0
1127020,11:57:02,11:57:02,6954,16,,,,6248.34,0
1127020,11:57:35,11:57:35,8409,17,,,,6634.71,0
1127020,11:57:58,11:57:58,8080,18,,,,6868.97,0
1127020,11:59:02,11:59:02,2970,19,,,,7294.41,0
1127020,11:59:22,11:59:22,2971,20,,,,7525.53,0
1127020,11:59:54,11:59:54,2972,21,,,,7952.65,0
1127020,12:00:13,12:00:13,2973,22,,,,8187.25,0
1127020,12:00:37,12:00:37,2974,23,,,,8435.26,0
1127020,12:00:59,12:00:59,2932,24,,,,8665.24,0
1127020,12:01:16,12:01:16,2933,25,,,,8809.97,0
1127020,12:01:33,12:01:33,2975,26,,,,8995.21,0
1127020,12:02:00,12:02:00,2976,27,,,,9402.57,
1127020,12:02:40,12:02:40,2945,28,,,,9735.75,0
1127020,12:03:11,12:03:11,617,29,,,,10016.72,0
1127020,12:04:03,12:04:03,2721,30,,,,10445.38,0
1127020,12:04:30,12:04:30,2722,31,,,,10723.56,0
1127020,12:05:00,12:05:00,618,32,,,,10933.76,
1127020,12:06:00,12:06:00,2723,33,,,,11659.47,
1127020,12:06:50,12:06:50,2905,34,,,,12151.57,0
1127020,12:07:52,12:07:52,10626,35,,,,12697.28,0
1127020,12:08:31,12:08:31,10628,36,,,,12964.29,0
1127020,12:09:26,12:09:26,2736,37,,,,13382.5,0
1127020,12:10:18,12:10:18,2737,38,,,,13679.84,0
1127020,12:11:12,12:11:12,2738,39,,,,14057.92,0
1127020,12:12:03,12:12:03,2739,40,,,,14376.94,0
1127020,12:12:45,12:12:45,7109,41,,,,14616.27,0
1127020,12:12:57,12:12:57,7110,42,,,,14703.47,0
1127020,12:13:22,12:13:22,7492,43,,,,14911.59,0
1127020,12:14:00,12:14:00,1129,44,,1,,15157.89,
1127030,11:45:00,11:45:00,9528,1,,,1,0,
1127030,11:45:36,11:45:36,998,2,,,,318.33,0
1127030,11:46:43,11:46:43,10605,3,,,,798.87,0
1127030,11:47:35,11:47:35,10607,4,,,,1198.46,0
1127030,11:48:15,11:48:15,2874,5,,,,1527.82,0
1127030,11:48:46,11:48:46,2875,6,,,,1818.11,0
1127030,11:49:08,11:49:08,2876,7,,,,2038.3,0
1127030,11:49:42,11:49:42,2877,8,,,,2365.52,0
1127030,11:50:35,11:50:35,10090,9,,,,2834.53,0
1127030,11:51:10,11:51:10,10700,10,,,,3110.99,0
1127030,11:52:45,11:52:45,10611,11,,,,4113.87,0
1127030,11:54:00,11:54:00,9043,12,,,,4731.81,
1127030,11:54:36,11:54:36,10613,13,,,,5233.85,0
1127030,11:55:55,11:55:55,6952,14,,,,5502.57,0
1127030,11:56:31,11:56:31,6953,15,,,,5935.22,0
1127030,11:57:02,11:57:02,6954,16,,,,6248.34,0
1127030,11:57:35,11:57:35,8409,17,,,,6634.71,0
1127030,11:57:58,11:57:58,8080,18,,,,6868.97,0
1127030,11:59:02,11:59:02,2970,19,,,,7294.41,0
1127030,11:59:22,11:59:22,2971,20,,,,7525.53,0
1127030,11:59:54,11:59:54,2972,21,,,,7952.65,0
1127030,12:00:13,12:00:13,2973,22,,,,8187.25,0
1127030,12:00:37,12:00:37,2974,23,,,,8435.26,0
1127030,12:00:59,12:00:59,2932,24,,,,8665.24,0
1127030,12:01:16,12:01:16,2933,25,,,,8809.97,0
1127030,12:01:33,12:01:33,2975,26,,,,8995.21,0
1127030,12:02:00,12:02:00,2976,27,,,,9402.57,
1127030,12:02:40,12:02:40,2945,28,,,,9735.75,0
1127030,12:03:11,12:03:11,617,29,,,,10016.72,0
1127030,12:04:03,12:04:03,2721,30,,,,10445.38,0
1127030,12:04:30,12:04:30,2722,31,,,,10723.56,0
1127030,12:05:00,12:05:00,618,32,,,,10933.76,
1127030,12:06:00,12:06:00,2723,33,,,,11659.47,
1127030,12:06:50,12:06:50,2905,34,,,,12151.57,0
1127030,12:07:52,12:07:52,10626,35,,,,12697.28,0
1127030,12:08:31,12:08:31,10628,36,,,,12964.29,0
1127030,12:09:26,12:09:26,2736,37,,,,13382.5,0
1127030,12:10:18,12:10:18,2737,38,,,,13679.84,0
1127030,12:11:12,12:11:12,2738,39,,,,14057.92,0
1127030,12:12:03,12:12:03,2739,40,,,,14376.94,0
1127030,12:12:45,12:12:45,7109,41,,,,14616.27,0
1127030,12:12:57,12:12:57,7110,42,,,,14703.47,0
1127030,12:13:22,12:13:22,7492,43,,,,14911.59,0
1127030,12:14:00,12:14:00,1129,44,,1,,15157.89,
1127040,11:45:00,11:45:00,9528,1,,,1,0,
1127040,11:45:36,11:45:36,998,2,,,,318.33,0
1127040,11:46:43,11:46:43,10605,3,,,,798.87,0
1127040,11:47:35,11:47:35,10607,4,,,,1198.46,0
1127040,11:48:15,11:48:15,2874,5,,,,1527.82,0
1127040,11:48:46,11:48:46,2875,6,,,,1818.11,0
1127040,11:49:08,11:49:08,2876,7,,,,2038.3,0
1127040,11:49:42,11:49:42,2877,8,,,,2365.52,0
1127040,11:50:35,11:50:35,10090,9,,,,2834.53,0
1127040,11:51:10,11:51:10,10700,10,,,,3110.99,0
1127040,11:52:45,11:52:45,10611,11,,,,4113.87,0
1127040,11:54:00,11:54:00,9043,12,,,,4731.81,
1127040,11:54:36,11:54:36,10613,13,,,,5233.85,0
1127040,11:55:55,11:55:55,6952,14,,,,5502.57,0
1127040,11:56:31,11:56:31,6953,15,,,,5935.22,0
1127040,11:57:02,11:57:02,6954,16,,,,6248.34,0
1127040,11:57:35,11:57:35,8409,17,,,,6634.71,0
1127040,11:57:58,11:57:58,8080,18,,,,6868.97,0
1127040,11:59:02,11:59:02,2970,19,,,,7294.41,0
1127040,11:59:22,11:59:22,2971,20,,,,7525.53,0
1127040,11:59:54,11:59:54,2972,21,,,,7952.65,0
1127040,12:00:13,12:00:13,2973,22,,,,8187.25,0
1127040,12:00:37,12:00:37,2974,23,,,,8435.26,0
1127040,12:00:59,12:00:59,2932,24,,,,8665.24,0
1127040,12:01:16,12:01:16,2933,25,,,,8809.97,0
1127040,12:01:33,12:01:33,2975,26,,,,8995.21,0
1127040,12:02:00,12:02:00,2976,27,,,,9402.57,
1127040,12:02:40,12:02:40,2945,28,,,,9735.75,0
1127040,12:03:11,12:03:11,617,29,,,,10016.72,0
1127040,12:04:03,12:04:03,2721,30,,,,10445.38,0
1127040,12:04:30,12:04:30,2722,31,,,,10723.56,0
1127040,12:05:00,12:05:00,618,32,,,,10933.76,
1127040,12:06:00,12:06:00,2723,33,,,,11659.47,
1127040,12:06:50,12:06:50,2905,34,,,,12151.57,0
1127040,12:07:52,12:07:52,10626,35,,,,12697.28,0
1127040,12:08:31,12:08:31,10628,36,,,,12964.29,0
1127040,12:09:26,12:09:26,2736,37,,,,13382.5,0
1127040,12:10:18,12:10:18,2737,38,,,,13679.84,0
1127040,12:11:12,12:11:12,2738,39,,,,14057.92,0
1127040,12:12:03,12:12:03,2739,40,,,,14376.94,0
1127040,12:12:45,12:12:45,7109,41,,,,14616.27,0
1127040,12:12:57,12:12:57,7110,42,,,,14703.47,0
1127040,12:13:22,12:13:22,7492,43,,,,14911.59,0
1127040,12:14:00,12:14:00,1129,44,,1,,15157.89,
1127050,11:45:00,11:45:00,9528,1,,,1,0,
1127050,11:45:36,11:45:36,998,2,,,,318.33,0
1127050,11:46:43,11:46:43,10605,3,,,,798.87,0
1127050,11:47:35,11:47:35,10607,4,,,,1198.46,0
1127050,11:48:15,11:48:15,2874,5,,,,1527.82,0
1127050,11:48:46,11:48:46,2875,6,,,,1818.11,0
1127050,11:49:08,11:49:08,2876,7,,,,2038.3,0
1127050,11:49:42,11:49:42,2877,8,,,,2365.52,0
1127050,11:50:35,11:50:35,10090,9,,,,2834.53,0
1127050,11:51:10,11:51:10,10700,10,,,,3110.99,0
1127050,11:52:45,11:52:45,10611,11,,,,4113.87,0
1127050,11:54:00,11:54:00,9043,12,,,,4731.81,
1127050,11:54:36,11:54:36,10613,13,,,,5233.85,0
1127050,11:55:55,11:55:55,6952,14,,,,5502.57,0
1127050,11:56:31,11:56:31,6953,15,,,,5935.22,0
1127050,11:57:02,11:57:02,6954,16,,,,6248.34,0
1127050,11:57:35,11:57:35,8409,17,,,,6634.71,0
1127050,11:57:58,11:57:58,8080,18,,,,6868.97,0
1127050,11:59:02,11:59:02,2970,19,,,,7294.41,0
1127050,11:59:22,11:59:22,2971,20,,,,7525.53,0
1127050,11:59:54,11:59:54,2972,21,,,,7952.65,0
1127050,12:00:13,12:00:13,2973,22,,,,8187.25,0
1127050,12:00:37,12:00:37,2974,23,,,,8435.26,0
1127050,12:00:59,12:00:59,2932,24,,,,8665.24,0
1127050,12:01:16,12:01:16,2933,25,,,,8809.97,0
1127050,12:01:33,12:01:33,2975,26,,,,8995.21,0
1127050,12:02:00,12:02:00,2976,27,,,,9402.57,
1127050,12:02:40,12:02:40,2945,28,,,,9735.75,0
1127050,12:03:11,12:03:11,617,29,,,,10016.72,0
1127050,12:04:03,12:04:03,2721,30,,,,10445.38,0
1127050,12:04:30,12:04:30,2722,31,,,,10723.56,0
1127050,12:05:00,12:05:00,618,32,,,,10933.76,
1127050,12:06:00,12:06:00,2723,33,,,,11659.47,
1127050,12:06:50,12:06:50,2905,34,,,,12151.57,0
1127050,12:07:52,12:07:52,10626,35,,,,12697.28,0
1127050,12:08:31,12:08:31,10628,36,,,,12964.29,0
1127050,12:09:26,12:09:26,2736,37,,,,13382.5,0
1127050,12:10:18,12:10:18,2737,38,,,,13679.84,0
1127050,12:11:12,12:11:12,2738,39,,,,14057.92,0
1127050,12:12:03,12:12:03,2739,40,,,,14376.94,0
1127050,12:12:45,12:12:45,7109,41,,,,14616.27,0
1127050,12:12:57,12:12:57,7110,42,,,,14703.47,0
1127050,12:13:22,12:13:22,7492,43,,,,14911.59,0
1127050,12:14:00,12:14:00,1129,44,,1,,15157.89,
1127060,11:45:00,11:45:00,9528,1,,,1,0,
1127060,11:45:36,11:45:36,998,2,,,,318.33,0
1127060,11:46:43,11:46:43,10605,3,,,,798.87,0
1127060,11:47:35,11:47:35,10607,4,,,,1198.46,0
1127060,11:48:15,11:48:15,2874,5,,,,1527.82,0
1127060,11:48:46,11:48:46,2875,6,,,,1818.11,0
1127060,11:49:08,11:49:08,2876,7,,,,2038.3,0
1127060,11:49:42,11:49:42,2877,8,,,,2365.52,0
1127060,11:50:35,11:50:35,10090,9,,,,2834.53,0
1127060,11:51:10,11:51:10,10700,10,,,,3110.99,0
1127060,11:52:45,11:52:45,10611,11,,,,4113.87,0
1127060,11:54:00,11:54:00,9043,12,,,,4731.81,
1127060,11:54:36,11:54:36,10613,13,,,,5233.85,0
1127060,11:55:55,11:55:55,6952,14,,,,5502.57,0
1127060,11:56:31,11:56:31,6953,15,,,,5935.22,0
1127060,11:57:02,11:57:02,6954,16,,,,6248.34,0
1127060,11:57:35,11:57:35,8409,17,,,,6634.71,0
1127060,11:57:58,11:57:58,8080,18,,,,6868.97,0
1127060,11:59:02,11:59:02,2970,19,,,,7294.41,0
1127060,11:59:22,11:59:22,2971,20,,,,7525.53,0
1127060,11:59:54,11:59:54,2972,21,,,,7952.65,0
1127060,12:00:13,12:00:13,2973,22,,,,8187.25,0
1127060,12:00:37,12:00:37,2974,23,,,,8435.26,0
1127060,12:00:59,12:00:59,2932,24,,,,8665.24,0
1127060,12:01:16,12:01:16,2933,25,,,,8809.97,0
1127060,12:01:33,12:01:33,2975,26,,,,8995.21,0
1127060,12:02:00,12:02:00,2976,27,,,,9402.57,
1127060,12:02:40,12:02:40,2945,28,,,,9735.75,0
1127060,12:03:11,12:03:11,617,29,,,,10016.72,0
1127060,12:04:03,12:04:03,2721,30,,,,10445.38,0
1127060,12:04:30,12:04:30,2722,31,,,,10723.56,0
1127060,12:05:00,12:05:00,618,32,,,,10933.76,
1127060,12:06:00,12:06:00,2723,33,,,,11659.47,
1127060,12:06:50,12:06:50,2905,34,,,,12151.57,0
1127060,12:07:52,12:07:52,10626,35,,,,12697.28,0
1127060,12:08:31,12:08:31,10628,36,,,,12964.29,0
1127060,12:09:26,12:09:26,2736,37,,,,13382.5,0
1127060,12:10:18,12:10:18,2737,38,,,,13679.84,0
1127060,12:11:12,12:11:12,2738,39,,,,14057.92,0
1127060,12:12:03,12:12:03,2739,40,,,,14376.94,0
1127060,12:12:45,12:12:45,7109,41,,,,14616.27,0
1127060,12:12:57,12:12:57,7110,42,,,,14703.47,0
1127060,12:13:22,12:13:22,7492,43,,,,14911.59,0
1127060,12:14:00,12:14:00,1129,44,,1,,15157.89,
1127080,11:45:00,11:45:00,9528,1,,,1,0,
1127080,11:45:36,11:45:36,998,2,,,,318.33,0
1127080,11:46:43,11:46:43,10605,3,,,,798.87,0
1127080,11:47:35,11:47:35,10607,4,,,,1198.46,0
1127080,11:48:15,11:48:15,2874,5,,,,1527.82,0
1127080,11:48:46,11:48:46,2875,6,,,,1818.11,0
1127080,11:49:08,11:49:08,2876,7,,,,2038.3,0
1127080,11:49:42,11:49:42,2877,8,,,,2365.52,0
1127080,11:50:35,11:50:35,10090,9,,,,2834.53,0
1127080,11:51:10,11:51:10,10700,10,,,,3110.99,0
1127080,11:52:45,11:52:45,10611,11,,,,4113.87,0
1127080,11:54:00,11:54:00,9043,12,,,,4731.81,
1127080,11:54:36,11:54:36,10613,13,,,,5233.85,0
1127080,11:55:55,11:55:55,6952,14,,,,5502.57,0
1127080,11:56:31,11:56:31,6953,15,,,,5935.22,0
1127080,11:57:02,11:57:02,6954,16,,,,6248.34,0
1127080,11:57:35,11:57:35,8409,17,,,,6634.71,0
1127080,11:57:58,11:57:58,8080,18,,,,6868.97,0
1127080,11:59:02,11:59:02,2970,19,,,,7294.41,0
1127080,11:59:22,11:59:22,2971,20,,,,7525.53,0
1127080,11:59:54,11:59:54,2972,21,,,,7952.65,0
1127080,12:00:13,12:00:13,2973,22,,,,8187.25,0
1127080,12:00:37,12:00:37,2974,23,,,,8435.26,0
1127080,12:00:59,12:00:59,2932,24,,,,8665.24,0
1127080,12:01:16,12:01:16,2933,25,,,,8809.97,0
1127080,12:01:33,12:01:33,2975,26,,,,8995.21,0
1127080,12:02:00,12:02:00,2976,27,,,,9402.57,
1127080,12:02:40,12:02:40,2945,28,,,,9735.75,0
1127080,12:03:11,12:03:11,617,29,,,,10016.72,0
1127080,12:04:03,12:04:03,2721,30,,,,10445.38,0
1127080,12:04:30,12:04:30,2722,31,,,,10723.56,0
1127080,12:05:00,12:05:00,618,32,,,,10933.76,
1127080,12:06:00,12:06:00,2723,33,,,,11659.47,
1127080,12:06:50,12:06:50,2905,34,,,,12151.57,0
1127080,12:07:52,12:07:52,10626,35,,,,12697.28,0
1127080,12:08:31,12:08:31,10628,36,,,,12964.29,0
1127080,12:09:26,12:09:26,2736,37,,,,13382.5,0
1127080,12:10:18,12:10:18,2737,38,,,,13679.84,0
1127080,12:11:12,12:11:12,2738,39,,,,14057.92,0
1127080,12:12:03,12:12:03,2739,40,,,,14376.94,0
1127080,12:12:45,12:12:45,7109,41,,,,14616.27,0
1127080,12:12:57,12:12:57,7110,42,,,,14703.47,0
1127080,12:13:22,12:13:22,7492,43,,,,14911.59,0
1127080,12:14:00,12:14:00,1129,44,,1,,15157.89,
12637020,06:45:00,06:45:00,9528,1,,,1,0,
12637020,06:45:40,06:45:40,998,2,,,,318.33,0
12637020,06:46:55,06:46:55,10605,3,,,,798.87,0
12637020,06:47:52,06:47:52,10607,4,,,,1198.46,0
12637020,06:48:36,06:48:36,2874,5,,,,1527.82,0
12637020,06:49:11,06:49:11,2875,6,,,,1818.11,0
12637020,06:49:35,06:49:35,2876,7,,,,2038.3,0
12637020,06:50:13,06:50:13,2877,8,,,,2365.52,0
12637020,06:51:12,06:51:12,10090,9,,,,2834.53,0
12637020,06:51:52,06:51:52,10700,10,,,,3110.99,0
12637020,06:53:36,06:53:36,10611,11,,,,4113.87,0
12637020,06:55:00,06:55:00,9043,12,,,,4731.81,
12637020,06:55:41,06:55:41,10613,13,,,,5233.85,0
12637020,06:57:09,06:57:09,6952,14,,,,5502.57,0
12637020,06:57:50,06:57:50,6953,15,,,,5935.22,0
12637020,06:58:24,06:58:24,6954,16,,,,6248.34,0
12637020,06:59:01,06:59:01,8409,17,,,,6634.71,0
12637020,06:59:28,06:59:28,8080,18,,,,6868.97,0
12637020,07:00:40,07:00:40,2970,19,,,,7294.41,0
12637020,07:01:02,07:01:02,2971,20,,,,7525.53,0
12637020,07:01:38,07:01:38,2972,21,,,,7952.65,0
12637020,07:02:00,07:02:00,2973,22,,,,8187.25,0
12637020,07:02:26,07:02:26,2974,23,,,,8435.26,0
12637020,07:02:52,07:02:52,2932,24,,,,8665.24,0
12637020,07:03:11,07:03:11,2933,25,,,,8809.97,0
12637020,07:03:30,07:03:30,2975,26,,,,8995.21,0
12637020,07:04:00,07:04:00,2976,27,,,,9402.57,
12637020,07:04:40,07:04:40,2945,28,,,,9735.75,0
12637020,07:05:11,07:05:11,617,29,,,,10016.72,0
12637020,07:06:03,07:06:03,2721,30,,,,10445.38,0
12637020,07:06:30,07:06:30,2722,31,,,,10723.56,0
12637020,07:07:00,07:07:00,618,32,,,,10933.76,
12637020,07:08:00,07:08:00,2723,33,,,,11659.47,
12637020,07:08:57,07:08:57,2905,34,,,,12151.57,0
12637020,07:10:06,07:10:06,10626,35,,,,12697.28,0
12637020,07:10:49,07:10:49,10628,36,,,,12964.29,0
12637020,07:11:52,07:11:52,2736,37,,,,13382.5,0
12637020,07:12:51,07:12:51,2737,38,,,,13679.84,0
12637020,07:13:51,07:13:51,2738,39,,,,14057.92,0
12637020,07:14:48,07:14:48,2739,40,,,,14376.94,0
12637020,07:15:35,07:15:35,7109,41,,,,14616.27,0
12637020,07:15:49,07:15:49,7110,42,,,,14703.47,0
12637020,07:16:17,07:16:17,7492,43,,,,14911.59,0
12637020,07:17:00,07:17:00,1129,44,,1,,15157.89,
12637030,06:45:00,06:45:00,9528,1,,,1,0,
12637030,06:45:40,06:45:40,998,2,,,,318.33,0
12637030,06:46:55,06:46:55,10605,3,,,,798.87,0
12637030,06:47:52,06:47:52,10607,4,,,,1198.46,0
12637030,06:48:36,06:48:36,2874,5,,,,1527.82,0
12637030,06:49:11,06:49:11,2875,6,,,,1818.11,0
12637030,06:49:35,06:49:35,2876,7,,,,2038.3,0
12637030,06:50:13,06:50:13,2877,8,,,,2365.52,0
12637030,06:51:12,06:51:12,10090,9,,,,2834.53,0
12637030,06:51:52,06:51:52,10700,10,,,,3110.99,0
12637030,06:53:36,06:53:36,10611,11,,,,4113.87,0
12637030,06:55:00,06:55:00,9043,12,,,,4731.81,
12637030,06:55:41,06:55:41,10613,13,,,,5233.85,0
12637030,06:57:09,06:57:09,6952,14,,,,5502.57,0
12637030,06:57:50,06:57:50,6953,15,,,,5935.22,0
12637030,06:58:24,06:58:24,6954,16,,,,6248.34,0
12637030,06:59:01,06:59:01,8409,17,,,,6634.71,0
12637030,06:59:28,06:59:28,8080,18,,,,6868.97,0
12637030,07:00:40,07:00:40,2970,19,,,,7294.41,0
12637030,07:01:02,07:01:02,2971,20,,,,7525.53,0
12637030,07:01:38,07:01:38,2972,21,,,,7952.65,0
12637030,07:02:00,07:02:00,2973,22,,,,8187.25,0
12637030,07:02:26,07:02:26,2974,23,,,,8435.26,0
12637030,07:02:52,07:02:52,2932,24,,,,8665.24,0
12637030,07:03:11,07:03:11,2933,25,,,,8809.97,0
12637030,07:03:30,07:03:30,2975,26,,,,8995.21,0
12637030,07:04:00,07:04:00,2976,27,,,,9402.57,
12637030,07:04:40,07:04:40,2945,28,,,,9735.75,0
12637030,07:05:11,07:05:11,617,29,,,,10016.72,0
12637030,07:06:03,07:06:03,2721,30,,,,10445.38,0
12637030,07:06:30,07:06:30,2722,31,,,,10723.56,0
12637030,07:07:00,07:07:00,618,32,,,,10933.76,
12637030,07:08:00,07:08:00,2723,33,,,,11659.47,
12637030,07:08:57,07:08:57,2905,34,,,,12151.57,0
12637030,07:10:06,07:10:06,10626,35,,,,12697.28,0
12637030,07:10:49,07:10:49,10628,36,,,,12964.29,0
12637030,07:11:52,07:11:52,2736,37,,,,13382.5,0
12637030,07:12:51,07:12:51,2737,38,,,,13679.84,0
12637030,07:13:51,07:13:51,2738,39,,,,14057.92,0
12637030,07:14:48,07:14:48,2739,40,,,,14376.94,0
12637030,07:15:35,07:15:35,7109,41,,,,14616.27,0
12637030,07:15:49,07:15:49,7110,42,,,,14703.47,0
12637030,07:16:17,07:16:17,7492,43,,,,14911.59,0
12637030,07:17:00,07:17:00,1129,44,,1,,15157.89,
12637040,06:45:00,06:45:00,9528,1,,,1,0,
12637040,06:45:40,06:45:40,998,2,,,,318.33,0
12637040,06:46:55,06:46:55,10605,3,,,,798.87,0
12637040,06:47:52,06:47:52,10607,4,,,,1198.46,0
12637040,06:48:36,06:48:36,2874,5,,,,1527.82,0
12637040,06:49:11,06:49:11,2875,6,,,,1818.11,0
12637040,06:49:35,06:49:35,2876,7,,,,2038.3,0
12637040,06:50:13,06:50:13,2877,8,,,,2365.52,0
12637040,06:51:12,06:51:12,10090,9,,,,2834.53,0
12637040,06:51:52,06:51:52,10700,10,,,,3110.99,0
12637040,06:53:36,06:53:36,10611,11,,,,4113.87,0
12637040,06:55:00,06:55:00,9043,12,,,,4731.81,
12637040,06:55:41,06:55:41,10613,13,,,,5233.85,0
12637040,06:57:09,06:57:09,6952,14,,,,5502.57,0
12637040,06:57:50,06:57:50,6953,15,,,,5935.22,0
12637040,06:58:24,06:58:24,6954,16,,,,6248.34,0
12637040,06:59:01,06:59:01,8409,17,,,,6634.71,0
12637040,06:59:28,06:59:28,8080,18,,,,6868.97,0
12637040,07:00:40,07:00:40,2970,19,,,,7294.41,0
12637040,07:01:02,07:01:02,2971,20,,,,7525.53,0
12637040,07:01:38,07:01:38,2972,21,,,,7952.65,0
12637040,07:02:00,07:02:00,2973,22,,,,8187.25,0
12637040,07:02:26,07:02:26,2974,23,,,,8435.26,0
12637040,07:02:52,07:02:52,2932,24,,,,8665.24,0
12637040,07:03:11,07:03:11,2933,25,,,,8809.97,0
12637040,07:03:30,07:03:30,2975,26,,,,8995.21,0
12637040,07:04:00,07:04:00,2976,27,,,,9402.57,
12637040,07:04:40,07:04:40,2945,28,,,,9735.75,0
12637040,07:05:11,07:05:11,617,29,,,,10016.72,0
12637040,07:06:03,07:06:03,2721,30,,,,10445.38,0
12637040,07:06:30,07:06:30,2722,31,,,,10723.56,0
12637040,07:07:00,07:07:00,618,32,,,,10933.76,
12637040,07:08:00,07:08:00,2723,33,,,,11659.47,
12637040,07:08:57,07:08:57,2905,34,,,,12151.57,0
12637040,07:10:06,07:10:06,10626,35,,,,12697.28,0
12637040,07:10:49,07:10:49,10628,36,,,,12964.29,0
12637040,07:11:52,07:11:52,2736,37,,,,13382.5,0
12637040,07:12:51,07:12:51,2737,38,,,,13679.84,0
12637040,07:13:51,07:13:51,2738,39,,,,14057.92,0
12637040,07:14:48,07:14:48,2739,40,,,,14376.94,0
12637040,07:15:35,07:15:35,7109,41,,,,14616.27,0
12637040,07:15:49,07:15:49,7110,42,,,,14703.47,0
12637040,07:16:17,07:16:17,7492,43,,,,14911.59,0
12637040,07:17:00,07:17:00,1129,44,,1,,15157.89,
12637050,06:45:00,06:45:00,9528,1,,,1,0,
12637050,06:45:40,06:45:40,998,2,,,,318.33,0
12637050,06:46:55,06:46:55,10605,3,,,,798.87,0
12637050,06:47:52,06:47:52,10607,4,,,,1198.46,0
12637050,06:48:36,06:48:36,2874,5,,,,1527.82,0
12637050,06:49:11,06:49:11,2875,6,,,,1818.11,0
12637050,06:49:35,06:49:35,2876,7,,,,2038.3,0
12637050,06:50:13,06:50:13,2877,8,,,,2365.52,0
12637050,06:51:12,06:51:12,10090,9,,,,2834.53,0
12637050,06:51:52,06:51:52,10700,10,,,,3110.99,0
12637050,06:53:36,06:53:36,10611,11,,,,4113.87,0
12637050,06:55:00,06:55:00,9043,12,,,,4731.81,
12637050,06:55:41,06:55:41,10613,13,,,,5233.85,0
12637050,06:57:09,06:57:09,6952,14,,,,5502.57,0
12637050,06:57:50,06:57:50,6953,15,,,,5935.22,0
12637050,06:58:24,06:58:24,6954,16,,,,6248.34,0
12637050,06:59:01,06:59:01,8409,17,,,,6634.71,0
12637050,06:59:28,06:59:28,8080,18,,,,6868.97,0
12637050,07:00:40,07:00:40,2970,19,,,,7294.41,0
12637050,07:01:02,07:01:02,2971,20,,,,7525.53,0
12637050,07:01:38,07:01:38,2972,21,,,,7952.65,0
12637050,07:02:00,07:02:00,2973,22,,,,8187.25,0
12637050,07:02:26,07:02:26,2974,23,,,,8435.26,0
12637050,07:02:52,07:02:52,2932,24,,,,8665.24,0
12637050,07:03:11,07:03:11,2933,25,,,,8809.97,0
12637050,07:03:30,07:03:30,2975,26,,,,8995.21,0
12637050,07:04:00,07:04:00,2976,27,,,,9402.57,
12637050,07:04:40,07:04:40,2945,28,,,,9735.75,0
12637050,07:05:11,07:05:11,617,29,,,,10016.72,0
12637050,07:06:03,07:06:03,2721,30,,,,10445.38,0
12637050,07:06:30,07:06:30,2722,31,,,,10723.56,0
12637050,07:07:00,07:07:00,618,32,,,,10933.76,
12637050,07:08:00,07:08:00,2723,33,,,,11659.47,
12637050,07:08:57,07:08:57,2905,34,,,,12151.57,0
12637050,07:10:06,07:10:06,10626,35,,,,12697.28,0
12637050,07:10:49,07:10:49,10628,36,,,,12964.29,0
12637050,07:11:52,07:11:52,2736,37,,,,13382.5,0
12637050,07:12:51,07:12:51,2737,38,,,,13679.84,0
12637050,07:13:51,07:13:51,2738,39,,,,14057.92,0
12637050,07:14:48,07:14:48,2739,40,,,,14376.94,0
12637050,07:15:35,07:15:35,7109,41,,,,14616.27,0
12637050,07:15:49,07:15:49,7110,42,,,,14703.47,0
12637050,07:16:17,07:16:17,7492,43,,,,14911.59,0
12637050,07:17:00,07:17:00,1129,44,,1,,15157.89,
12637060,06:45:00,06:45:00,9528,1,,,1,0,
12637060,06:45:40,06:45:40,998,2,,,,318.33,0
12637060,06:46:55,06:46:55,10605,3,,,,798.87,0
12637060,06:47:52,06:47:52,10607,4,,,,1198.46,0
12637060,06:48:36,06:48:36,2874,5,,,,1527.82,0
12637060,06:49:11,06:49:11,2875,6,,,,1818.11,0
12637060,06:49:35,06:49:35,2876,7,,,,2038.3,0
12637060,06:50:13,06:50:13,2877,8,,,,2365.52,0
12637060,06:51:12,06:51:12,10090,9,,,,2834.53,0
12637060,06:51:52,06:51:52,10700,10,,,,3110.99,0
12637060,06:53:36,06:53:36,10611,11,,,,4113.87,0
12637060,06:55:00,06:55:00,9043,12,,,,4731.81,
12637060,06:55:41,06:55:41,10613,13,,,,5233.85,0
12637060,06:57:09,06:57:09,6952,14,,,,5502.57,0
12637060,06:57:50,06:57:50,6953,15,,,,5935.22,0
12637060,06:58:24,06:58:24,6954,16,,,,6248.34,0
12637060,06:59:01,06:59:01,8409,17,,,,6634.71,0
12637060,06:59:28,06:59:28,8080,18,,,,6868.97,0
12637060,07:00:40,07:00:40,2970,19,,,,7294.41,0
12637060,07:01:02,07:01:02,2971,20,,,,7525.53,0
12637060,07:01:38,07:01:38,2972,21,,,,7952.65,0
12637060,07:02:00,07:02:00,2973,22,,,,8187.25,0
12637060,07:02:26,07:02:26,2974,23,,,,8435.26,0
12637060,07:02:52,07:02:52,2932,24,,,,8665.24,0
12637060,07:03:11,07:03:11,2933,25,,,,8809.97,0
12637060,07:03:30,07:03:30,2975,26,,,,8995.21,0
12637060,07:04:00,07:04:00,2976,27,,,,9402.57,
12637060,07:04:40,07:04:40,2945,28,,,,9735.75,0
12637060,07:05:11,07:05:11,617,29,,,,10016.72,0
12637060,07:06:03,07:06:03,2721,30,,,,10445.38,0
12637060,07:06:30,07:06:30,2722,31,,,,10723.56,0
12637060,07:07:00,07:07:00,618,32,,,,10933.76,
12637060,07:08:00,07:08:00,2723,33,,,,11659.47,
12637060,07:08:57,07:08:57,2905,34,,,,12151.57,0
12637060,07:10:06,07:10:06,10626,35,,,,12697.28,0
12637060,07:10:49,07:10:49,10628,36,,,,12964.29,0
12637060,07:11:52,07:11:52,2736,37,,,,13382.5,0
12637060,07:12:51,07:12:51,2737,38,,,,13679.84,0
12637060,07:13:51,07:13:51,2738,39,,,,14057.92,0
12637060,07:14:48,07:14:48,2739,40,,,,14376.94,0
12637060,07:15:35,07:15:35,7109,41,,,,14616.27,0
12637060,07:15:49,07:15:49,7110,42,,,,14703.47,0
12637060,07:16:17,07:16:17,7492,43,,,,14911.59,0
12637060,07:17:00,07:17:00,1129,44,,1,,15157.89,
12637080,06:45:00,06:45:00,9528,1,,,1,0,
12637080,06:45:40,06:45:40,998,2,,,,318.33,0
12637080,06:46:55,06:46:55,10605,3,,,,798.87,0
12637080,06:47:52,06:47:52,10607,4,,,,1198.46,0
12637080,06:48:36,06:48:36,2874,5,,,,1527.82,0
12637080,06:49:11,06:49:11,2875,6,,,,1818.11,0
12637080,06:49:35,06:49:35,2876,7,,,,2038.3,0
12637080,06:50:13,06:50:13,2877,8,,,,2365.52,0
12637080,06:51:12,06:51:12,10090,9,,,,2834.53,0
12637080,06:51:52,06:51:52,10700,10,,,,3110.99,0
12637080,06:53:36,06:53:36,10611,11,,,,4113.87,0
12637080,06:55:00,06:55:00,9043,12,,,,4731.81,
12637080,06:55:41,06:55:41,10613,13,,,,5233.85,0
12637080,06:57:09,06:57:09,6952,14,,,,5502.57,0
12637080,06:57:50,06:57:50,6953,15,,,,5935.22,0
12637080,06:58:24,06:58:24,6954,16,,,,6248.34,0
12637080,06:59:01,06:59:01,8409,17,,,,6634.71,0
12637080,06:59:28,06:59:28,8080,18,,,,6868.97,0
12637080,07:00:40,07:00:40,2970,19,,,,7294.41,0
12637080,07:01:02,07:01:02,2971,20,,,,7525.53,0
12637080,07:01:38,07:01:38,2972,21,,,,7952.65,0
12637080,07:02:00,07:02:00,2973,22,,,,8187.25,0
12637080,07:02:26,07:02:26,2974,23,,,,8435.26,0
12637080,07:02:52,07:02:52,2932,24,,,,8665.24,0
12637080,07:03:11,07:03:11,2933,25,,,,8809.97,0
12637080,07:03:30,07:03:30,2975,26,,,,8995.21,0
12637080,07:04:00,07:04:00,2976,27,,,,9402.57,
12637080,07:04:40,07:04:40,2945,28,,,,9735.75,0
12637080,07:05:11,07:05:11,617,29,,,,10016.72,0
12637080,07:06:03,07:06:03,2721,30,,,,10445.38,0
12637080,07:06:30,07:06:30,2722,31,,,,10723.56,0
12637080,07:07:00,07:07:00,618,32,,,,10933.76,
12637080,07:08:00,07:08:00,2723,33,,,,11659.47,
12637080,07:08:57,07:08:57,2905,34,,,,12151.57,0
12637080,07:10:06,07:10:06,10626,35,,,,12697.28,0
12637080,07:10:49,07:10:49,10628,36,,,,12964.29,0
12637080,07:11:52,07:11:52,2736,37,,,,13382.5,0
12637080,07:12:51,07:12:51,2737,38,,,,13679.84,0
12637080,07:13:51,07:13:51,2738,39,,,,14057.92,0
12637080,07:14:48,07:14:48,2739,40,,,,14376.94,0
12637080,07:15:35,07:15:35,7109,41,,,,14616.27,0
12637080,07:15:49,07:15:49,7110,42,,,,14703.47,0
12637080,07:16:17,07:16:17,7492,43,,,,14911.59,0
12637080,07:17:00,07:17:00,1129,44,,1,,15157.89,
12777020,21:45:00,21:45:00,9528,1,,,1,0,
12777020,21:45:32,21:45:32,998,2,,,,318.33,0
12777020,21:46:32,21:46:32,10605,3,,,,798.87,0
12777020,21:47:18,21:47:18,10607,4,,,,1198.46,0
12777020,21:47:53,21:47:53,2874,5,,,,1527.82,0
12777020,21:48:21,21:48:21,2875,6,,,,1818.11,0
12777020,21:48:40,21:48:40,2876,7,,,,2038.3,0
12777020,21:49:10,21:49:10,2877,8,,,,2365.52,0
12777020,21:49:58,21:49:58,10090,9,,,,2834.53,0
12777020,21:50:29,21:50:29,10700,10,,,,3110.99,0
12777020,21:51:53,21:51:53,10611,11,,,,4113.87,0
12777020,21:53:00,21:53:00,9043,12,,,,4731.81,
12777020,21:53:32,21:53:32,10613,13,,,,5233.85,0
12777020,21:54:40,21:54:40,6952,14,,,,5502.57,0
12777020,21:55:12,21:55:12,6953,15,,,,5935.22,0
12777020,21:55:39,21:55:39,6954,16,,,,6248.34,0
12777020,21:56:08,21:56:08,8409,17,,,,6634.71,0
12777020,21:56:28,21:56:28,8080,18,,,,6868.97,0
12777020,21:57:24,21:57:24,2970,19,,,,7294.41,0
12777020,21:57:42,21:57:42,2971,20,,,,7525.53,0
12777020,21:58:10,21:58:10,2972,21,,,,7952.65,0
12777020,21:58:26,21:58:26,2973,22,,,,8187.25,0
12777020,21:58:47,21:58:47,2974,23,,,,8435.26,0
12777020,21:59:07,21:59:07,2932,24,,,,8665.24,0
12777020,21:59:22,21:59:22,2933,25,,,,8809.97,0
12777020,21:59:36,21:59:36,2975,26,,,,8995.21,0
12777020,22:00:00,22:00:00,2976,27,,,,9402.57,
12777020,22:00:27,22:00:27,2945,28,,,,9735.75,0
12777020,22:00:47,22:00:47,617,29,,,,10016.72,0
12777020,22:01:22,22:01:22,2721,30,,,,10445.38,0
12777020,22:01:40,22:01:40,2722,31,,,,10723.56,0
12777020,22:02:00,22:02:00,618,32,,,,10933.76,
12777020,22:03:00,22:03:00,2723,33,,,,11659.47,
12777020,22:03:38,22:03:38,2905,34,,,,12151.57,0
12777020,22:04:24,22:04:24,10626,35,,,,12697.28,0
12777020,22:04:53,22:04:53,10628,36,,,,12964.29,0
12777020,22:05:34,22:05:34,2736,37,,,,13382.5,0
12777020,22:06:14,22:06:14,2737,38,,,,13679.84,0
12777020,22:06:54,22:06:54,2738,39,,,,14057.92,0
12777020,22:07:32,22:07:32,2739,40,,,,14376.94,0
12777020,22:08:03,22:08:03,7109,41,,,,14616.27,0
12777020,22:08:12,22:08:12,7110,42,,,,14703.47,0
12777020,22:08:31,22:08:31,7492,43,,,,14911.59,0
12777020,22:09:00,22:09:00,1129,44,,1,,15157.89,
12777030,21:45:00,21:45:00,9528,1,,,1,0,
12777030,21:45:32,21:45:32,998,2,,,,318.33,0
12777030,21:46:32,21:46:32,10605,3,,,,798.87,0
12777030,21:47:18,21:47:18,10607,4,,,,1198.46,0
12777030,21:47:53,21:47:53,2874,5,,,,1527.82,0
12777030,21:48:21,21:48:21,2875,6,,,,1818.11,0
12777030,21:48:40,21:48:40,2876,7,,,,2038.3,0
12777030,21:49:10,21:49:10,2877,8,,,,2365.52,0
12777030,21:49:58,21:49:58,10090,9,,,,2834.53,0
12777030,21:50:29,21:50:29,10700,10,,,,3110.99,0
12777030,21:51:53,21:51:53,10611,11,,,,4113.87,0
12777030,21:53:00,21:53:00,9043,12,,,,4731.81,
12777030,21:53:32,21:53:32,10613,13,,,,5233.85,0
12777030,21:54:40,21:54:40,6952,14,,,,5502.57,0
12777030,21:55:12,21:55:12,6953,15,,,,5935.22,0
12777030,21:55:39,21:55:39,6954,16,,,,6248.34,0
12777030,21:56:08,21:56:08,8409,17,,,,6634.71,0
12777030,21:56:28,21:56:28,8080,18,,,,6868.97,0
12777030,21:57:24,21:57:24,2970,19,,,,7294.41,0
12777030,21:57:42,21:57:42,2971,20,,,,7525.53,0
12777030,21:58:10,21:58:10,2972,21,,,,7952.65,0
12777030,21:58:26,21:58:26,2973,22,,,,8187.25,0
12777030,21:58:47,21:58:47,2974,23,,,,8435.26,0
12777030,21:59:07,21:59:07,2932,24,,,,8665.24,0
12777030,21:59:22,21:59:22,2933,25,,,,8809.97,0
12777030,21:59:36,21:59:36,2975,26,,,,8995.21,0
12777030,22:00:00,22:00:00,2976,27,,,,9402.57,
12777030,22:00:27,22:00:27,2945,28,,,,9735.75,0
12777030,22:00:47,22:00:47,617,29,,,,10016.72,0
12777030,22:01:22,22:01:22,2721,30,,,,10445.38,0
12777030,22:01:40,22:01:40,2722,31,,,,10723.56,0
12777030,22:02:00,22:02:00,618,32,,,,10933.76,
12777030,22:03:00,22:03:00,2723,33,,,,11659.47,
12777030,22:03:38,22:03:38,2905,34,,,,12151.57,0
12777030,22:04:24,22:04:24,10626,35,,,,12697.28,0
12777030,22:04:53,22:04:53,10628,36,,,,12964.29,0
12777030,22:05:34,22:05:34,2736,37,,,,13382.5,0
12777030,22:06:14,22:06:14,2737,38,,,,13679.84,0
12777030,22:06:54,22:06:54,2738,39,,,,14057.92,0
12777030,22:07:32,22:07:32,2739,40,,,,14376.94,0
12777030,22:08:03,22:08:03,7109,41,,,,14616.27,0
12777030,22:08:12,22:08:12,7110,42,,,,14703.47,0
12777030,22:08:31,22:08:31,7492,43,,,,14911.59,0
12777030,22:09:00,22:09:00,1129,44,,1,,15157.89,
12777040,21:45:00,21:45:00,9528,1,,,1,0,
12777040,21:45:32,21:45:32,998,2,,,,318.33,0
12777040,21:46:32,21:46:32,10605,3,,,,798.87,0
12777040,21:47:18,21:47:18,10607,4,,,,1198.46,0
12777040,21:47:53,21:47:53,2874,5,,,,1527.82,0
12777040,21:48:21,21:48:21,2875,6,,,,1818.11,0
12777040,21:48:40,21:48:40,2876,7,,,,2038.3,0
12777040,21:49:10,21:49:10,2877,8,,,,2365.52,0
12777040,21:49:58,21:49:58,10090,9,,,,2834.53,0
12777040,21:50:29,21:50:29,10700,10,,,,3110.99,0
12777040,21:51:53,21:51:53,10611,11,,,,4113.87,0
12777040,21:53:00,21:53:00,9043,12,,,,4731.81,
12777040,21:53:32,21:53:32,10613,13,,,,5233.85,0
12777040,21:54:40,21:54:40,6952,14,,,,5502.57,0
12777040,21:55:12,21:55:12,6953,15,,,,5935.22,0
12777040,21:55:39,21:55:39,6954,16,,,,6248.34,0
12777040,21:56:08,21:56:08,8409,17,,,,6634.71,0
12777040,21:56:28,21:56:28,8080,18,,,,6868.97,0
12777040,21:57:24,21:57:24,2970,19,,,,7294.41,0
12777040,21:57:42,21:57:42,2971,20,,,,7525.53,0
12777040,21:58:10,21:58:10,2972,21,,,,7952.65,0
12777040,21:58:26,21:58:26,2973,22,,,,8187.25,0
12777040,21:58:47,21:58:47,2974,23,,,,8435.26,0
12777040,21:59:07,21:59:07,2932,24,,,,8665.24,0
12777040,21:59:22,21:59:22,2933,25,,,,8809.97,0
12777040,21:59:36,21:59:36,2975,26,,,,8995.21,0
12777040,22:00:00,22:00:00,2976,27,,,,9402.57,
12777040,22:00:27,22:00:27,2945,28,,,,9735.75,0
12777040,22:00:47,22:00:47,617,29,,,,10016.72,0
12777040,22:01:22,22:01:22,2721,30,,,,10445.38,0
12777040,22:01:40,22:01:40,2722,31,,,,10723.56,0
12777040,22:02:00,22:02:00,618,32,,,,10933.76,
12777040,22:03:00,22:03:00,2723,33,,,,11659.47,
12777040,22:03:38,22:03:38,2905,34,,,,12151.57,0
12777040,22:04:24,22:04:24,10626,35,,,,12697.28,0
12777040,22:04:53,22:04:53,10628,36,,,,12964.29,0
12777040,22:05:34,22:05:34,2736,37,,,,13382.5,0
12777040,22:06:14,22:06:14,2737,38,,,,13679.84,0
12777040,22:06:54,22:06:54,2738,39,,,,14057.92,0
12777040,22:07:32,22:07:32,2739,40,,,,14376.94,0
12777040,22:08:03,22:08:03,7109,41,,,,14616.27,0
12777040,22:08:12,22:08:12,7110,42,,,,14703.47,0
12777040,22:08:31,22:08:31,7492,43,,,,14911.59,0
12777040,22:09:00,22:09:00,1129,44,,1,,15157.89,
12777050,21:45:00,21:45:00,9528,1,,,1,0,
12777050,21:45:32,21:45:32,998,2,,,,318.33,0
12777050,21:46:32,21:46:32,10605,3,,,,798.87,0
12777050,21:47:18,21:47:18,10607,4,,,,1198.46,0
12777050,21:47:53,21:47:53,2874,5,,,,1527.82,0
12777050,21:48:21,21:48:21,2875,6,,,,1818.11,0
12777050,21:48:40,21:48:40,2876,7,,,,2038.3,0
12777050,21:49:10,21:49:10,2877,8,,,,2365.52,0
12777050,21:49:58,21:49:58,10090,9,,,,2834.53,0
12777050,21:50:29,21:50:29,10700,10,,,,3110.99,0
12777050,21:51:53,21:51:53,10611,11,,,,4113.87,0
12777050,21:53:00,21:53:00,9043,12,,,,4731.81,
12777050,21:53:32,21:53:32,10613,13,,,,5233.85,0
12777050,21:54:40,21:54:40,6952,14,,,,5502.57,0
12777050,21:55:12,21:55:12,6953,15,,,,5935.22,0
12777050,21:55:39,21:55:39,6954,16,,,,6248.34,0
12777050,21:56:08,21:56:08,8409,17,,,,6634.71,0
12777050,21:56:28,21:56:28,8080,18,,,,6868.97,0
12777050,21:57:24,21:57:24,2970,19,,,,7294.41,0
12777050,21:57:42,21:57:42,2971,20,,,,7525.53,0
12777050,21:58:10,21:58:10,2972,21,,,,7952.65,0
12777050,21:58:26,21:58:26,2973,22,,,,8187.25,0
12777050,21:58:47,21:58:47,2974,23,,,,8435.26,0
12777050,21:59:07,21:59:07,2932,24,,,,8665.24,0
12777050,21:59:22,21:59:22,2933,25,,,,8809.97,0
12777050,21:59:36,21:59:36,2975,26,,,,8995.21,0
12777050,22:00:00,22:00:00,2976,27,,,,9402.57,
12777050,22:00:27,22:00:27,2945,28,,,,9735.75,0
12777050,22:00:47,22:00:47,617,29,,,,10016.72,0
12777050,22:01:22,22:01:22,2721,30,,,,10445.38,0
12777050,22:01:40,22:01:40,2722,31,,,,10723.56,0
12777050,22:02:00,22:02:00,618,32,,,,10933.76,
12777050,22:03:00,22:03:00,2723,33,,,,11659.47,
12777050,22:03:38,22:03:38,2905,34,,,,12151.57,0
12777050,22:04:24,22:04:24,10626,35,,,,12697.28,0
12777050,22:04:53,22:04:53,10628,36,,,,12964.29,0
12777050,22:05:34,22:05:34,2736,37,,,,13382.5,0
12777050,22:06:14,22:06:14,2737,38,,,,13679.84,0
12777050,22:06:54,22:06:54,2738,39,,,,14057.92,0
12777050,22:07:32,22:07:32,2739,40,,,,14376.94,0
12777050,22:08:03,22:08:03,7109,41,,,,14616.27,0
12777050,22:08:12,22:08:12,7110,42,,,,14703.47,0
12777050,22:08:31,22:08:31,7492,43,,,,14911.59,0
12777050,22:09:00,22:09:00,1129,44,,1,,15157.89,
12777060,21:45:00,21:45:00,9528,1,,,1,0,
12777060,21:45:32,21:45:32,998,2,,,,318.33,0
12777060,21:46:32,21:46:32,10605,3,,,,798.87,0
12777060,21:47:18,21:47:18,10607,4,,,,1198.46,0
12777060,21:47:53,21:47:53,2874,5,,,,1527.82,0
12777060,21:48:21,21:48:21,2875,6,,,,1818.11,0
12777060,21:48:40,21:48:40,2876,7,,,,2038.3,0
12777060,21:49:10,21:49:10,2877,8,,,,2365.52,0
12777060,21:49:58,21:49:58,10090,9,,,,2834.53,0
12777060,21:50:29,21:50:29,10700,10,,,,3110.99,0
12777060,21:51:53,21:51:53,10611,11,,,,4113.87,0
12777060,21:53:00,21:53:00,9043,12,,,,4731.81,
12777060,21:53:32,21:53:32,10613,13,,,,5233.85,0
12777060,21:54:40,21:54:40,6952,14,,,,5502.57,0
12777060,21:55:12,21:55:12,6953,15,,,,5935.22,0
12777060,21:55:39,21:55:39,6954,16,,,,6248.34,0
12777060,21:56:08,21:56:08,8409,17,,,,6634.71,0
12777060,21:56:28,21:56:28,8080,18,,,,6868.97,0
12777060,21:57:24,21:57:24,2970,19,,,,7294.41,0
12777060,21:57:42,21:57:42,2971,20,,,,7525.53,0
12777060,21:58:10,21:58:10,2972,21,,,,7952.65,0
12777060,21:58:26,21:58:26,2973,22,,,,8187.25,0
12777060,21:58:47,21:58:47,2974,23,,,,8435.26,0
12777060,21:59:07,21:59:07,2932,24,,,,8665.24,0
12777060,21:59:22,21:59:22,2933,25,,,,8809.97,0
12777060,21:59:36,21:59:36,2975,26,,,,8995.21,0
12777060,22:00:00,22:00:00,2976,27,,,,9402.57,
12777060,22:00:27,22:00:27,2945,28,,,,9735.75,0
12777060,22:00:47,22:00:47,617,29,,,,10016.72,0
12777060,22:01:22,22:01:22,2721,30,,,,10445.38,0
12777060,22:01:40,22:01:40,2722,31,,,,10723.56,0
12777060,22:02:00,22:02:00,618,32,,,,10933.76,
12777060,22:03:00,22:03:00,2723,33,,,,11659.47,
12777060,22:03:38,22:03:38,2905,34,,,,12151.57,0
12777060,22:04:24,22:04:24,10626,35,,,,12697.28,0
12777060,22:04:53,22:04:53,10628,36,,,,12964.29,0
12777060,22:05:34,22:05:34,2736,37,,,,13382.5,0
12777060,22:06:14,22:06:14,2737,38,,,,13679.84,0
12777060,22:06:54,22:06:54,2738,39,,,,14057.92,0
12777060,22:07:32,22:07:32,2739,40,,,,14376.94,0
12777060,22:08:03,22:08:03,7109,41,,,,14616.27,0
12777060,22:08:12,22:08:12,7110,42,,,,14703.47,0
12777060,22:08:31,22:08:31,7492,43,,,,14911.59,0
12777060,22:09:00,22:09:00,1129,44,,1,,15157.89,
12777080,21:45:00,21:45:00,9528,1,,,1,0,
12777080,21:45:32,21:45:32,998,2,,,,318.33,0
12777080,21:46:32,21:46:32,10605,3,,,,798.87,0
12777080,21:47:18,21:47:18,10607,4,,,,1198.46,0
12777080,21:47:53,21:47:53,2874,5,,,,1527.82,0
12777080,21:48:21,21:48:21,2875,6,,,,1818.11,0
12777080,21:48:40,21:48:40,2876,7,,,,2038.3,0
12777080,21:49:10,21:49:10,2877,8,,,,2365.52,0
12777080,21:49:58,21:49:58,10090,9,,,,2834.53,0
12777080,21:50:29,21:50:29,10700,10,,,,3110.99,0
12777080,21:51:53,21:51:53,10611,11,,,,4113.87,0
12777080,21:53:00,21:53:00,9043,12,,,,4731.81,
12777080,21:53:32,21:53:32,10613,13,,,,5233.85,0
12777080,21:54:40,21:54:40,6952,14,,,,5502.57,0
12777080,21:55:12,21:55:12,6953,15,,,,5935.22,0
12777080,21:55:39,21:55:39,6954,16,,,,6248.34,0
12777080,21:56:08,21:56:08,8409,17,,,,6634.71,0
12777080,21:56:28,21:56:28,8080,18,,,,6868.97,0
12777080,21:57:24,21:57:24,2970,19,,,,7294.41,0
12777080,21:57:42,21:57:42,2971,20,,,,7525.53,0
12777080,21:58:10,21:58:10,2972,21,,,,7952.65,0
12777080,21:58:26,21:58:26,2973,22,,,,8187.25,0
12777080,21:58:47,21:58:47,2974,23,,,,8435.26,0
12777080,21:59:07,21:59:07,2932,24,,,,8665.24,0
12777080,21:59:22,21:59:22,2933,25,,,,8809.97,0
12777080,21:59:36,21:59:36,2975,26,,,,8995.21,0
12777080,22:00:00,22:00:00,2976,27,,,,9402.57,
12777080,22:00:27,22:00:27,2945,28,,,,9735.75,0
12777080,22:00:47,22:00:47,617,29,,,,10016.72,0
12777080,22:01:22,22:01:22,2721,30,,,,10445.38,0
12777080,22:01:40,22:01:40,2722,31,,,,10723.56,0
12777080,22:02:00,22:02:00,618,32,,,,10933.76,
12777080,22:03:00,22:03:00,2723,33,,,,11659.47,
12777080,22:03:38,22:03:38,2905,34,,,,12151.57,0
12777080,22:04:24,22:04:24,10626,35,,,,12697.28,0
12777080,22:04:53,22:04:53,10628,36,,,,12964.29,0
12777080,22:05:34,22:05:34,2736,37,,,,13382.5,0
12777080,22:06:14,22:06:14,2737,38,,,,13679.84,0
12777080,22:06:54,22:06:54,2738,39,,,,14057.92,0
12777080,22:07:32,22:07:32,2739,40,,,,14376.94,0
12777080,22:08:03,22:08:03,7109,41,,,,14616.27,0
12777080,22:08:12,22:08:12,7110,42,,,,14703.47,0
12777080,22:08:31,22:08:31,7492,43,,,,14911.59,0
12777080,22:09:00,22:09:00,1129,44,,1,,15157.89,
13132020,18:15:00,18:15:00,9528,1,,,1,0,
13132020,18:15:36,18:15:36,998,2,,,,318.33,0
13132020,18:16:43,18:16:43,10605,3,,,,798.87,0
13132020,18:17:35,18:17:35,10607,4,,,,1198.46,0
13132020,18:18:15,18:18:15,2874,5,,,,1527.82,0
13132020,18:18:46,18:18:46,2875,6,,,,1818.11,0
13132020,18:19:08,18:19:08,2876,7,,,,2038.3,0
13132020,18:19:42,18:19:42,2877,8,,,,2365.52,0
13132020,18:20:35,18:20:35,10090,9,,,,2834.53,0
13132020,18:21:10,18:21:10,10700,10,,,,3110.99,0
13132020,18:22:45,18:22:45,10611,11,,,,4113.87,0
13132020,18:24:00,18:24:00,9043,12,,,,4731.81,
13132020,18:24:36,18:24:36,10613,13,,,,5233.85,0
13132020,18:25:55,18:25:55,6952,14,,,,5502.57,0
13132020,18:26:31,18:26:31,6953,15,,,,5935.22,0
13132020,18:27:02,18:27:02,6954,16,,,,6248.34,0
13132020,18:27:35,18:27:35,8409,17,,,,6634.71,0
13132020,18:27:58,18:27:58,8080,18,,,,6868.97,0
13132020,18:29:02,18:29:02,2970,19,,,,7294.41,0
13132020,18:29:22,18:29:22,2971,20,,,,7525.53,0
13132020,18:29:54,18:29:54,2972,21,,,,7952.65,0
13132020,18:30:13,18:30:13,2973,22,,,,8187.25,0
13132020,18:30:37,18:30:37,2974,23,,,,8435.26,0
13132020,18:30:59,18:30:59,2932,24,,,,8665.24,0
13132020,18:31:16,18:31:16,2933,25,,,,8809.97,0
13132020,18:31:33,18:31:33,2975,26,,,,8995.21,0
13132020,18:32:00,18:32:00,2976,27,,,,9402.57,
13132020,18:32:27,18:32:27,2945,28,,,,9735.75,0
13132020,18:32:47,18:32:47,617,29,,,,10016.72,0
13132020,18:33:22,18:33:22,2721,30,,,,10445.38,0
13132020,18:33:40,18:33:40,2722,31,,,,10723.56,0
13132020,18:34:00,18:34:00,618,32,,,,10933.76,
13132020,18:35:00,18:35:00,2723,33,,,,11659.47,
13132020,18:35:45,18:35:45,2905,34,,,,12151.57,0
13132020,18:36:40,18:36:40,10626,35,,,,12697.28,0
13132020,18:37:14,18:37:14,10628,36,,,,12964.29,0
13132020,18:38:04,18:38:04,2736,37,,,,13382.5,0
13132020,18:38:50,18:38:50,2737,38,,,,13679.84,0
13132020,18:39:38,18:39:38,2738,39,,,,14057.92,0
13132020,18:40:24,18:40:24,2739,40,,,,14376.94,0
13132020,18:41:01,18:41:01,7109,41,,,,14616.27,0
13132020,18:41:12,18:41:12,7110,42,,,,14703.47,0
13132020,18:41:33,18:41:33,7492,43,,,,14911.53,0
13132020,18:42:00,18:42:00,1129,44,,,,15158.74,
13132020,18:43:01,18:43:01,2740,45,,,,15610.31,0
13132020,18:44:24,18:44:24,9661,46,,,,16188.63,0
13132020,18:45:02,18:45:02,2742,47,,,,16441.69,0
13132020,18:45:31,18:45:31,2743,48,,,,16597.87,0
13132020,18:46:26,18:46:26,2744,49,,,,16825.96,0
13132020,18:46:49,18:46:49,2745,50,,,,16994.62,0
13132020,18:47:57,18:47:57,2746,51,,,,17289.24,0
13132020,18:48:48,18:48:48,2747,52,,,,17510.08,0
13132020,18:49:12,18:49:12,2748,53,,,,17662.16,0
13132020,18:49:25,18:49:25,2749,54,,,,17725.93,0
13132020,18:50:28,18:50:28,2750,55,,,,17997.27,0
13132020,18:51:28,18:51:28,6651,56,,,,18353.24,0
13132020,18:52:47,18:52:47,2795,57,,,,18757.01,0
13132020,18:53:06,18:53:06,2751,58,,,,18892.65,0
13132020,18:54:00,18:54:00,2752,59,,1,,19221.34,
13132030,18:15:00,18:15:00,9528,1,,,1,0,
13132030,18:15:36,18:15:36,998,2,,,,318.33,0
13132030,18:16:43,18:16:43,10605,3,,,,798.87,0
13132030,18:17:35,18:17:35,10607,4,,,,1198.46,0
13132030,18:18:15,18:18:15,2874,5,,,,1527.82,0
13132030,18:18:46,18:18:46,2875,6,,,,1818.11,0
13132030,18:19:08,18:19:08,2876,7,,,,2038.3,0
13132030,18:19:42,18:19:42,2877,8,,,,2365.52,0
13132030,18:20:35,18:20:35,10090,9,,,,2834.53,0
13132030,18:21:10,18:21:10,10700,10,,,,3110.99,0
13132030,18:22:45,18:22:45,10611,11,,,,4113.87,0
13132030,18:24:00,18:24:00,9043,12,,,,4731.81,
13132030,18:24:36,18:24:36,10613,13,,,,5233.85,0
13132030,18:25:55,18:25:55,6952,14,,,,5502.57,0
13132030,18:26:31,18:26:31,6953,15,,,,5935.22,0
13132030,18:27:02,18:27:02,6954,16,,,,6248.34,0
13132030,18:27:35,18:27:35,8409,17,,,,6634.71,0
13132030,18:27:58,18:27:58,8080,18,,,,6868.97,0
13132030,18:29:02,18:29:02,2970,19,,,,7294.41,0
13132030,18:29:22,18:29:22,2971,20,,,,7525.53,0
13132030,18:29:54,18:29:54,2972,21,,,,7952.65,0
13132030,18:30:13,18:30:13,2973,22,,,,8187.25,0
13132030,18:30:37,18:30:37,2974,23,,,,8435.26,0
13132030,18:30:59,18:30:59,2932,24,,,,8665.24,0
13132030,18:31:16,18:31:16,2933,25,,,,8809.97,0
13132030,18:31:33,18:31:33,2975,26,,,,8995.21,0
13132030,18:32:00,18:32:00,2976,27,,,,9402.57,
13132030,18:32:27,18:32:27,2945,28,,,,9735.75,0
13132030,18:32:47,18:32:47,617,29,,,,10016.72,0
13132030,18:33:22,18:33:22,2721,30,,,,10445.38,0
13132030,18:33:40,18:33:40,2722,31,,,,10723.56,0
13132030,18:34:00,18:34:00,618,32,,,,10933.76,
13132030,18:35:00,18:35:00,2723,33,,,,11659.47,
13132030,18:35:45,18:35:45,2905,34,,,,12151.57,0
13132030,18:36:40,18:36:40,10626,35,,,,12697.28,0
13132030,18:37:14,18:37:14,10628,36,,,,12964.29,0
13132030,18:38:04,18:38:04,2736,37,,,,13382.5,0
13132030,18:38:50,18:38:50,2737,38,,,,13679.84,0
13132030,18:39:38,18:39:38,2738,39,,,,14057.92,0
13132030,18:40:24,18:40:24,2739,40,,,,14376.94,0
13132030,18:41:01,18:41:01,7109,41,,,,14616.27,0
13132030,18:41:12,18:41:12,7110,42,,,,14703.47,0
13132030,18:41:33,18:41:33,7492,43,,,,14911.53,0
13132030,18:42:00,18:42:00,1129,44,,,,15158.74,
13132030,18:43:01,18:43:01,2740,45,,,,15610.31,0
13132030,18:44:24,18:44:24,9661,46,,,,16188.63,0
13132030,18:45:02,18:45:02,2742,47,,,,16441.69,0
13132030,18:45:31,18:45:31,2743,48,,,,16597.87,0
13132030,18:46:26,18:46:26,2744,49,,,,16825.96,0
13132030,18:46:49,18:46:49,2745,50,,,,16994.62,0
13132030,18:47:57,18:47:57,2746,51,,,,17289.24,0
13132030,18:48:48,18:48:48,2747,52,,,,17510.08,0
13132030,18:49:12,18:49:12,2748,53,,,,17662.16,0
13132030,18:49:25,18:49:25,2749,54,,,,17725.93,0
13132030,18:50:28,18:50:28,2750,55,,,,17997.27,0
13132030,18:51:28,18:51:28,6651,56,,,,18353.24,0
13132030,18:52:47,18:52:47,2795,57,,,,18757.01,0
13132030,18:53:06,18:53:06,2751,58,,,,18892.65,0
13132030,18:54:00,18:54:00,2752,59,,1,,19221.34,
13132040,18:15:00,18:15:00,9528,1,,,1,0,
13132040,18:15:36,18:15:36,998,2,,,,318.33,0
13132040,18:16:43,18:16:43,10605,3,,,,798.87,0
13132040,18:17:35,18:17:35,10607,4,,,,1198.46,0
13132040,18:18:15,18:18:15,2874,5,,,,1527.82,0
13132040,18:18:46,18:18:46,2875,6,,,,1818.11,0
13132040,18:19:08,18:19:08,2876,7,,,,2038.3,0
13132040,18:19:42,18:19:42,2877,8,,,,2365.52,0
13132040,18:20:35,18:20:35,10090,9,,,,2834.53,0
13132040,18:21:10,18:21:10,10700,10,,,,3110.99,0
13132040,18:22:45,18:22:45,10611,11,,,,4113.87,0
13132040,18:24:00,18:24:00,9043,12,,,,4731.81,
13132040,18:24:36,18:24:36,10613,13,,,,5233.85,0
13132040,18:25:55,18:25:55,6952,14,,,,5502.57,0
13132040,18:26:31,18:26:31,6953,15,,,,5935.22,0
13132040,18:27:02,18:27:02,6954,16,,,,6248.34,0
13132040,18:27:35,18:27:35,8409,17,,,,6634.71,0
13132040,18:27:58,18:27:58,8080,18,,,,6868.97,0
13132040,18:29:02,18:29:02,2970,19,,,,7294.41,0
13132040,18:29:22,18:29:22,2971,20,,,,7525.53,0
13132040,18:29:54,18:29:54,2972,21,,,,7952.65,0
13132040,18:30:13,18:30:13,2973,22,,,,8187.25,0
13132040,18:30:37,18:30:37,2974,23,,,,8435.26,0
13132040,18:30:59,18:30:59,2932,24,,,,8665.24,0
13132040,18:31:16,18:31:16,2933,25,,,,8809.97,0
13132040,18:31:33,18:31:33,2975,26,,,,8995.21,0
13132040,18:32:00,18:32:00,2976,27,,,,9402.57,
13132040,18:32:27,18:32:27,2945,28,,,,9735.75,0
13132040,18:32:47,18:32:47,617,29,,,,10016.72,0
13132040,18:33:22,18:33:22,2721,30,,,,10445.38,0
13132040,18:33:40,18:33:40,2722,31,,,,10723.56,0
13132040,18:34:00,18:34:00,618,32,,,,10933.76,
13132040,18:35:00,18:35:00,2723,33,,,,11659.47,
13132040,18:35:45,18:35:45,2905,34,,,,12151.57,0
13132040,18:36:40,18:36:40,10626,35,,,,12697.28,0
13132040,18:37:14,18:37:14,10628,36,,,,12964.29,0
13132040,18:38:04,18:38:04,2736,37,,,,13382.5,0
13132040,18:38:50,18:38:50,2737,38,,,,13679.84,0
13132040,18:39:38,18:39:38,2738,39,,,,14057.92,0
13132040,18:40:24,18:40:24,2739,40,,,,14376.94,0
13132040,18:41:01,18:41:01,7109,41,,,,14616.27,0
13132040,18:41:12,18:41:12,7110,42,,,,14703.47,0
13132040,18:41:33,18:41:33,7492,43,,,,14911.53,0
13132040,18:42:00,18:42:00,1129,44,,,,15158.74,
13132040,18:43:01,18:43:01,2740,45,,,,15610.31,0
13132040,18:44:24,18:44:24,9661,46,,,,16188.63,0
13132040,18:45:02,18:45:02,2742,47,,,,16441.69,0
13132040,18:45:31,18:45:31,2743,48,,,,16597.87,0
13132040,18:46:26,18:46:26,2744,49,,,,16825.96,0
13132040,18:46:49,18:46:49,2745,50,,,,16994.62,0
13132040,18:47:57,18:47:57,2746,51,,,,17289.24,0
13132040,18:48:48,18:48:48,2747,52,,,,17510.08,0
13132040,18:49:12,18:49:12,2748,53,,,,17662.16,0
13132040,18:49:25,18:49:25,2749,54,,,,17725.93,0
13132040,18:50:28,18:50:28,2750,55,,,,17997.27,0
13132040,18:51:28,18:51:28,6651,56,,,,18353.24,0
13132040,18:52:47,18:52:47,2795,57,,,,18757.01,0
13132040,18:53:06,18:53:06,2751,58,,,,18892.65,0
13132040,18:54:00,18:54:00,2752,59,,1,,19221.34,
13132050,18:15:00,18:15:00,9528,1,,,1,0,
13132050,18:15:36,18:15:36,998,2,,,,318.33,0
13132050,18:16:43,18:16:43,10605,3,,,,798.87,0
13132050,18:17:35,18:17:35,10607,4,,,,1198.46,0
13132050,18:18:15,18:18:15,2874,5,,,,1527.82,0
13132050,18:18:46,18:18:46,2875,6,,,,1818.11,0
13132050,18:19:08,18:19:08,2876,7,,,,2038.3,0
13132050,18:19:42,18:19:42,2877,8,,,,2365.52,0
13132050,18:20:35,18:20:35,10090,9,,,,2834.53,0
13132050,18:21:10,18:21:10,10700,10,,,,3110.99,0
13132050,18:22:45,18:22:45,10611,11,,,,4113.87,0
13132050,18:24:00,18:24:00,9043,12,,,,4731.81,
13132050,18:24:36,18:24:36,10613,13,,,,5233.85,0
13132050,18:25:55,18:25:55,6952,14,,,,5502.57,0
13132050,18:26:31,18:26:31,6953,15,,,,5935.22,0
13132050,18:27:02,18:27:02,6954,16,,,,6248.34,0
13132050,18:27:35,18:27:35,8409,17,,,,6634.71,0
13132050,18:27:58,18:27:58,8080,18,,,,6868.97,0
13132050,18:29:02,18:29:02,2970,19,,,,7294.41,0
13132050,18:29:22,18:29:22,2971,20,,,,7525.53,0
13132050,18:29:54,18:29:54,2972,21,,,,7952.65,0
13132050,18:30:13,18:30:13,2973,22,,,,8187.25,0
13132050,18:30:37,18:30:37,2974,23,,,,8435.26,0
13132050,18:30:59,18:30:59,2932,24,,,,8665.24,0
13132050,18:31:16,18:31:16,2933,25,,,,8809.97,0
13132050,18:31:33,18:31:33,2975,26,,,,8995.21,0
13132050,18:32:00,18:32:00,2976,27,,,,9402.57,
13132050,18:32:27,18:32:27,2945,28,,,,9735.75,0
13132050,18:32:47,18:32:47,617,29,,,,10016.72,0
13132050,18:33:22,18:33:22,2721,30,,,,10445.38,0
13132050,18:33:40,18:33:40,2722,31,,,,10723.56,0
13132050,18:34:00,18:34:00,618,32,,,,10933.76,
13132050,18:35:00,18:35:00,2723,33,,,,11659.47,
13132050,18:35:45,18:35:45,2905,34,,,,12151.57,0
13132050,18:36:40,18:36:40,10626,35,,,,12697.28,0
13132050,18:37:14,18:37:14,10628,36,,,,12964.29,0
13132050,18:38:04,18:38:04,2736,37,,,,13382.5,0
13132050,18:38:50,18:38:50,2737,38,,,,13679.84,0
13132050,18:39:38,18:39:38,2738,39,,,,14057.92,0
13132050,18:40:24,18:40:24,2739,40,,,,14376.94,0
13132050,18:41:01,18:41:01,7109,41,,,,14616.27,0
13132050,18:41:12,18:41:12,7110,42,,,,14703.47,0
13132050,18:41:33,18:41:33,7492,43,,,,14911.53,0
13132050,18:42:00,18:42:00,1129,44,,,,15158.74,
13132050,18:43:01,18:43:01,2740,45,,,,15610.31,0
13132050,18:44:24,18:44:24,9661,46,,,,16188.63,0
13132050,18:45:02,18:45:02,2742,47,,,,16441.69,0
13132050,18:45:31,18:45:31,2743,48,,,,16597.87,0
13132050,18:46:26,18:46:26,2744,49,,,,16825.96,0
13132050,18:46:49,18:46:49,2745,50,,,,16994.62,0
13132050,18:47:57,18:47:57,2746,51,,,,17289.24,0
13132050,18:48:48,18:48:48,2747,52,,,,17510.08,0
13132050,18:49:12,18:49:12,2748,53,,,,17662.16,0
13132050,18:49:25,18:49:25,2749,54,,,,17725.93,0
13132050,18:50:28,18:50:28,2750,55,,,,17997.27,0
13132050,18:51:28,18:51:28,6651,56,,,,18353.24,0
13132050,18:52:47,18:52:47,2795,57,,,,18757.01,0
13132050,18:53:06,18:53:06,2751,58,,,,18892.65,0
13132050,18:54:00,18:54:00,2752,59,,1,,19221.34,
13132060,18:15:00,18:15:00,9528,1,,,1,0,
13132060,18:15:36,18:15:36,998,2,,,,318.33,0
13132060,18:16:43,18:16:43,10605,3,,,,798.87,0
13132060,18:17:35,18:17:35,10607,4,,,,1198.46,0
13132060,18:18:15,18:18:15,2874,5,,,,1527.82,0
13132060,18:18:46,18:18:46,2875,6,,,,1818.11,0
13132060,18:19:08,18:19:08,2876,7,,,,2038.3,0
13132060,18:19:42,18:19:42,2877,8,,,,2365.52,0
13132060,18:20:35,18:20:35,10090,9,,,,2834.53,0
13132060,18:21:10,18:21:10,10700,10,,,,3110.99,0
13132060,18:22:45,18:22:45,10611,11,,,,4113.87,0
13132060,18:24:00,18:24:00,9043,12,,,,4731.81,
13132060,18:24:36,18:24:36,10613,13,,,,5233.85,0
13132060,18:25:55,18:25:55,6952,14,,,,5502.57,0
13132060,18:26:31,18:26:31,6953,15,,,,5935.22,0
13132060,18:27:02,18:27:02,6954,16,,,,6248.34,0
13132060,18:27:35,18:27:35,8409,17,,,,6634.71,0
13132060,18:27:58,18:27:58,8080,18,,,,6868.97,0
13132060,18:29:02,18:29:02,2970,19,,,,7294.41,0
13132060,18:29:22,18:29:22,2971,20,,,,7525.53,0
13132060,18:29:54,18:29:54,2972,21,,,,7952.65,0
13132060,18:30:13,18:30:13,2973,22,,,,8187.25,0
13132060,18:30:37,18:30:37,2974,23,,,,8435.26,0
13132060,18:30:59,18:30:59,2932,24,,,,8665.24,0
13132060,18:31:16,18:31:16,2933,25,,,,8809.97,0
13132060,18:31:33,18:31:33,2975,26,,,,8995.21,0
13132060,18:32:00,18:32:00,2976,27,,,,9402.57,
13132060,18:32:27,18:32:27,2945,28,,,,9735.75,0
13132060,18:32:47,18:32:47,617,29,,,,10016.72,0
13132060,18:33:22,18:33:22,2721,30,,,,10445.38,0
13132060,18:33:40,18:33:40,2722,31,,,,10723.56,0
13132060,18:34:00,18:34:00,618,32,,,,10933.76,
13132060,18:35:00,18:35:00,2723,33,,,,11659.47,
13132060,18:35:45,18:35:45,2905,34,,,,12151.57,0
13132060,18:36:40,18:36:40,10626,35,,,,12697.28,0
13132060,18:37:14,18:37:14,10628,36,,,,12964.29,0
13132060,18:38:04,18:38:04,2736,37,,,,13382.5,0
13132060,18:38:50,18:38:50,2737,38,,,,13679.84,0
13132060,18:39:38,18:39:38,2738,39,,,,14057.92,0
13132060,18:40:24,18:40:24,2739,40,,,,14376.94,0
13132060,18:41:01,18:41:01,7109,41,,,,14616.27,0
13132060,18:41:12,18:41:12,7110,42,,,,14703.47,0
13132060,18:41:33,18:41:33,7492,43,,,,14911.53,0
13132060,18:42:00,18:42:00,1129,44,,,,15158.74,
13132060,18:43:01,18:43:01,2740,45,,,,15610.31,0
13132060,18:44:24,18:44:24,9661,46,,,,16188.63,0
13132060,18:45:02,18:45:02,2742,47,,,,16441.69,0
13132060,18:45:31,18:45:31,2743,48,,,,16597.87,0
13132060,18:46:26,18:46:26,2744,49,,,,16825.96,0
13132060,18:46:49,18:46:49,2745,50,,,,16994.62,0
13132060,18:47:57,18:47:57,2746,51,,,,17289.24,0
13132060,18:48:48,18:48:48,2747,52,,,,17510.08,0
13132060,18:49:12,18:49:12,2748,53,,,,17662.16,0
13132060,18:49:25,18:49:25,2749,54,,,,17725.93,0
13132060,18:50:28,18:50:28,2750,55,,,,17997.27,0
13132060,18:51:28,18:51:28,6651,56,,,,18353.24,0
13132060,18:52:47,18:52:47,2795,57,,,,18757.01,0
13132060,18:53:06,18:53:06,2751,58,,,,18892.65,0
13132060,18:54:00,18:54:00,2752,59,,1,,19221.34,
13132080,18:15:00,18:15:00,9528,1,,,1,0,
13132080,18:15:36,18:15:36,998,2,,,,318.33,0
13132080,18:16:43,18:16:43,10605,3,,,,798.87,0
13132080,18:17:35,18:17:35,10607,4,,,,1198.46,0
13132080,18:18:15,18:18:15,2874,5,,,,1527.82,0
13132080,18:18:46,18:18:46,2875,6,,,,1818.11,0
13132080,18:19:08,18:19:08,2876,7,,,,2038.3,0
13132080,18:19:42,18:19:42,2877,8,,,,2365.52,0
13132080,18:20:35,18:20:35,10090,9,,,,2834.53,0
13132080,18:21:10,18:21:10,10700,10,,,,3110.99,0
13132080,18:22:45,18:22:45,10611,11,,,,4113.87,0
13132080,18:24:00,18:24:00,9043,12,,,,4731.81,
13132080,18:24:36,18:24:36,10613,13,,,,5233.85,0
13132080,18:25:55,18:25:55,6952,14,,,,5502.57,0
13132080,18:26:31,18:26:31,6953,15,,,,5935.22,0
13132080,18:27:02,18:27:02,6954,16,,,,6248.34,0
13132080,18:27:35,18:27:35,8409,17,,,,6634.71,0
13132080,18:27:58,18:27:58,8080,18,,,,6868.97,0
13132080,18:29:02,18:29:02,2970,19,,,,7294.41,0
13132080,18:29:22,18:29:22,2971,20,,,,7525.53,0
13132080,18:29:54,18:29:54,2972,21,,,,7952.65,0
13132080,18:30:13,18:30:13,2973,22,,,,8187.25,0
13132080,18:30:37,18:30:37,2974,23,,,,8435.26,0
13132080,18:30:59,18:30:59,2932,24,,,,8665.24,0
13132080,18:31:16,18:31:16,2933,25,,,,8809.97,0
13132080,18:31:33,18:31:33,2975,26,,,,8995.21,0
13132080,18:32:00,18:32:00,2976,27,,,,9402.57,
13132080,18:32:27,18:32:27,2945,28,,,,9735.75,0
13132080,18:32:47,18:32:47,617,29,,,,10016.72,0
13132080,18:33:22,18:33:22,2721,30,,,,10445.38,0
13132080,18:33:40,18:33:40,2722,31,,,,10723.56,0
13132080,18:34:00,18:34:00,618,32,,,,10933.76,
13132080,18:35:00,18:35:00,2723,33,,,,11659.47,
13132080,18:35:45,18:35:45,2905,34,,,,12151.57,0
13132080,18:36:40,18:36:40,10626,35,,,,12697.28,0
13132080,18:37:14,18:37:14,10628,36,,,,12964.29,0
13132080,18:38:04,18:38:04,2736,37,,,,13382.5,0
13132080,18:38:50,18:38:50,2737,38,,,,13679.84,0
13132080,18:39:38,18:39:38,2738,39,,,,14057.92,0
13132080,18:40:24,18:40:24,2739,40,,,,14376.94,0
13132080,18:41:01,18:41:01,7109,41,,,,14616.27,0
13132080,18:41:12,18:41:12,7110,42,,,,14703.47,0
13132080,18:41:33,18:41:33,7492,43,,,,14911.53,0
13132080,18:42:00,18:42:00,1129,44,,,,15158.74,
13132080,18:43:01,18:43:01,2740,45,,,,15610.31,0
13132080,18:44:24,18:44:24,9661,46,,,,16188.63,0
13132080,18:45:02,18:45:02,2742,47,,,,16441.69,0
13132080,18:45:31,18:45:31,2743,48,,,,16597.87,0
13132080,18:46:26,18:46:26,2744,49,,,,16825.96,0
13132080,18:46:49,18:46:49,2745,50,,,,16994.62,0
13132080,18:47:57,18:47:57,2746,51,,,,17289.24,0
13132080,18:48:48,18:48:48,2747,52,,,,17510.08,0
13132080,18:49:12,18:49:12,2748,53,,,,17662.16,0
13132080,18:49:25,18:49:25,2749,54,,,,17725.93,0
13132080,18:50:28,18:50:28,2750,55,,,,17997.27,0
13132080,18:51:28,18:51:28,6651,56,,,,18353.24,0
13132080,18:52:47,18:52:47,2795,57,,,,18757.01,0
13132080,18:53:06,18:53:06,2751,58,,,,18892.65,0
13132080,18:54:00,18:54:00,2752,59,,1,,19221.34,
13330070,20:00:00,20:00:00,9528,1,,,1,0,
13330070,20:00:36,20:00:36,998,2,,,,318.33,0
13330070,20:01:43,20:01:43,10605,3,,,,798.87,0
13330070,20:02:35,20:02:35,10607,4,,,,1198.46,0
13330070,20:03:15,20:03:15,2874,5,,,,1527.82,0
13330070,20:03:46,20:03:46,2875,6,,,,1818.11,0
13330070,20:04:08,20:04:08,2876,7,,,,2038.3,0
13330070,20:04:42,20:04:42,2877,8,,,,2365.52,0
13330070,20:05:35,20:05:35,10090,9,,,,2834.53,0
13330070,20:06:10,20:06:10,10700,10,,,,3110.99,0
13330070,20:07:45,20:07:45,10611,11,,,,4113.87,0
13330070,20:09:00,20:09:00,9043,12,,,,4731.81,
13330070,20:09:41,20:09:41,10613,13,,,,5233.85,0
13330070,20:11:09,20:11:09,6952,14,,,,5502.57,0
13330070,20:11:50,20:11:50,6953,15,,,,5935.22,0
13330070,20:12:24,20:12:24,6954,16,,,,6248.34,0
13330070,20:13:01,20:13:01,8409,17,,,,6634.71,0
13330070,20:13:28,20:13:28,8080,18,,,,6868.97,0
13330070,20:14:40,20:14:40,2970,19,,,,7294.41,0
13330070,20:15:02,20:15:02,2971,20,,,,7525.53,0
13330070,20:15:38,20:15:38,2972,21,,,,7952.65,0
13330070,20:16:00,20:16:00,2973,22,,,,8187.25,0
13330070,20:16:26,20:16:26,2974,23,,,,8435.26,0
13330070,20:16:52,20:16:52,2932,24,,,,8665.24,0
13330070,20:17:11,20:17:11,2933,25,,,,8809.97,0
13330070,20:17:30,20:17:30,2975,26,,,,8995.21,0
13330070,20:18:00,20:18:00,2976,27,,,,9402.57,
13330070,20:19:07,20:19:07,2945,28,,,,9735.75,0
13330070,20:19:58,20:19:58,617,29,,,,10016.72,0
13330070,20:21:25,20:21:25,2721,30,,,,10445.38,0
13330070,20:22:11,20:22:11,2722,31,,,,10723.56,0
13330070,20:23:00,20:23:00,618,32,,,,10933.76,
13330070,20:27:00,20:27:00,2723,33,,,,11659.47,
13330070,20:27:44,20:27:44,2905,34,,,,12151.57,0
13330070,20:28:38,20:28:38,10626,35,,,,12697.28,0
13330070,20:29:12,20:29:12,10628,36,,,,12964.29,0
13330070,20:30:00,20:30:00,2736,37,,,,13382.5,0
13330070,20:30:46,20:30:46,2737,38,,,,13679.84,0
13330070,20:31:33,20:31:33,2738,39,,,,14057.92,0
13330070,20:32:17,20:32:17,2739,40,,,,14376.94,0
13330070,20:32:54,20:32:54,7109,41,,,,14616.27,0
13330070,20:33:05,20:33:05,7110,42,,,,14703.47,0
13330070,20:33:27,20:33:27,7492,43,,,,14911.59,0
13330070,20:34:00,20:34:00,1129,44,,1,,15157.89,
13330090,20:00:00,20:00:00,9528,1,,,1,0,
13330090,20:00:36,20:00:36,998,2,,,,318.33,0
13330090,20:01:43,20:01:43,10605,3,,,,798.87,0
13330090,20:02:35,20:02:35,10607,4,,,,1198.46,0
13330090,20:03:15,20:03:15,2874,5,,,,1527.82,0
13330090,20:03:46,20:03:46,2875,6,,,,1818.11,0
13330090,20:04:08,20:04:08,2876,7,,,,2038.3,0
13330090,20:04:42,20:04:42,2877,8,,,,2365.52,0
13330090,20:05:35,20:05:35,10090,9,,,,2834.53,0
13330090,20:06:10,20:06:10,10700,10,,,,3110.99,0
13330090,20:07:45,20:07:45,10611,11,,,,4113.87,0
13330090,20:09:00,20:09:00,9043,12,,,,4731.81,
13330090,20:09:41,20:09:41,10613,13,,,,5233.85,0
13330090,20:11:09,20:11:09,6952,14,,,,5502.57,0
13330090,20:11:50,20:11:50,6953,15,,,,5935.22,0
13330090,20:12:24,20:12:24,6954,16,,,,6248.34,0
13330090,20:13:01,20:13:01,8409,17,,,,6634.71,0
13330090,20:13:28,20:13:28,8080,18,,,,6868.97,0
13330090,20:14:40,20:14:40,2970,19,,,,7294.41,0
13330090,20:15:02,20:15:02,2971,20,,,,7525.53,0
13330090,20:15:38,20:15:38,2972,21,,,,7952.65,0
13330090,20:16:00,20:16:00,2973,22,,,,8187.25,0
13330090,20:16:26,20:16:26,2974,23,,,,8435.26,0
13330090,20:16:52,20:16:52,2932,24,,,,8665.24,0
13330090,20:17:11,20:17:11,2933,25,,,,8809.97,0
13330090,20:17:30,20:17:30,2975,26,,,,8995.21,0
13330090,20:18:00,20:18:00,2976,27,,,,9402.57,
13330090,20:19:07,20:19:07,2945,28,,,,9735.75,0
13330090,20:19:58,20:19:58,617,29,,,,10016.72,0
13330090,20:21:25,20:21:25,2721,30,,,,10445.38,0
13330090,20:22:11,20:22:11,2722,31,,,,10723.56,0
13330090,20:23:00,20:23:00,618,32,,,,10933.76,
13330090,20:27:00,20:27:00,2723,33,,,,11659.47,
13330090,20:27:44,20:27:44,2905,34,,,,12151.57,0
13330090,20:28:38,20:28:38,10626,35,,,,12697.28,0
13330090,20:29:12,20:29:12,10628,36,,,,12964.29,0
13330090,20:30:00,20:30:00,2736,37,,,,13382.5,0
13330090,20:30:46,20:30:46,2737,38,,,,13679.84,0
13330090,20:31:33,20:31:33,2738,39,,,,14057.92,0
13330090,20:32:17,20:32:17,2739,40,,,,14376.94,0
13330090,20:32:54,20:32:54,7109,41,,,,14616.27,0
13330090,20:33:05,20:33:05,7110,42,,,,14703.47,0
13330090,20:33:27,20:33:27,7492,43,,,,14911.59,0
13330090,20:34:00,20:34:00,1129,44,,1,,15157.89,
13447020,18:45:00,18:45:00,9528,1,,,1,0,
13447020,18:45:36,18:45:36,998,2,,,,318.33,0
13447020,18:46:43,18:46:43,10605,3,,,,798.87,0
13447020,18:47:35,18:47:35,10607,4,,,,1198.46,0
13447020,18:48:15,18:48:15,2874,5,,,,1527.82,0
13447020,18:48:46,18:48:46,2875,6,,,,1818.11,0
13447020,18:49:08,18:49:08,2876,7,,,,2038.3,0
13447020,18:49:42,18:49:42,2877,8,,,,2365.52,0
13447020,18:50:35,18:50:35,10090,9,,,,2834.53,0
13447020,18:51:10,18:51:10,10700,10,,,,3110.99,0
13447020,18:52:45,18:52:45,10611,11,,,,4113.87,0
13447020,18:54:00,18:54:00,9043,12,,,,4731.81,
13447020,18:54:36,18:54:36,10613,13,,,,5233.85,0
13447020,18:55:55,18:55:55,6952,14,,,,5502.57,0
13447020,18:56:31,18:56:31,6953,15,,,,5935.22,0
13447020,18:57:02,18:57:02,6954,16,,,,6248.34,0
13447020,18:57:35,18:57:35,8409,17,,,,6634.71,0
13447020,18:57:58,18:57:58,8080,18,,,,6868.97,0
13447020,18:59:02,18:59:02,2970,19,,,,7294.41,0
13447020,18:59:22,18:59:22,2971,20,,,,7525.53,0
13447020,18:59:54,18:59:54,2972,21,,,,7952.65,0
13447020,19:00:13,19:00:13,2973,22,,,,8187.25,0
13447020,19:00:37,19:00:37,2974,23,,,,8435.26,0
13447020,19:00:59,19:00:59,2932,24,,,,8665.24,0
13447020,19:01:16,19:01:16,2933,25,,,,8809.97,0
13447020,19:01:33,19:01:33,2975,26,,,,8995.21,0
13447020,19:02:00,19:02:00,2976,27,,,,9402.57,
13447020,19:02:27,19:02:27,2945,28,,,,9735.75,0
13447020,19:02:47,19:02:47,617,29,,,,10016.72,0
13447020,19:03:22,19:03:22,2721,30,,,,10445.38,0
13447020,19:03:40,19:03:40,2722,31,,,,10723.56,0
13447020,19:04:00,19:04:00,618,32,,,,10933.76,
13447020,19:05:00,19:05:00,2723,33,,,,11659.47,
13447020,19:05:45,19:05:45,2905,34,,,,12151.57,0
13447020,19:06:40,19:06:40,10626,35,,,,12697.28,0
13447020,19:07:14,19:07:14,10628,36,,,,12964.29,0
13447020,19:08:04,19:08:04,2736,37,,,,13382.5,0
13447020,19:08:50,19:08:50,2737,38,,,,13679.84,0
13447020,19:09:38,19:09:38,2738,39,,,,14057.92,0
13447020,19:10:24,19:10:24,2739,40,,,,14376.94,0
13447020,19:11:01,19:11:01,7109,41,,,,14616.27,0
13447020,19:11:12,19:11:12,7110,42,,,,14703.47,0
13447020,19:11:33,19:11:33,7492,43,,,,14911.53,0
13447020,19:12:00,19:12:00,1129,44,,,,15158.74,
13447020,19:13:01,19:13:01,2740,45,,,,15610.31,0
13447020,19:14:24,19:14:24,9661,46,,,,16188.63,0
13447020,19:15:02,19:15:02,2742,47,,,,16441.69,0
13447020,19:15:31,19:15:31,2743,48,,,,16597.87,0
13447020,19:16:26,19:16:26,2744,49,,,,16825.96,0
13447020,19:16:49,19:16:49,2745,50,,,,16994.62,0
13447020,19:17:57,19:17:57,2746,51,,,,17289.24,0
13447020,19:18:48,19:18:48,2747,52,,,,17510.08,0
13447020,19:19:12,19:19:12,2748,53,,,,17662.16,0
13447020,19:19:25,19:19:25,2749,54,,,,17725.93,0
13447020,19:20:28,19:20:28,2750,55,,,,17997.27,0
13447020,19:21:28,19:21:28,6651,56,,,,18353.24,0
13447020,19:22:47,19:22:47,2795,57,,,,18757.01,0
13447020,19:23:06,19:23:06,2751,58,,,,18892.65,0
13447020,19:24:00,19:24:00,2752,59,,1,,19221.34,
13447030,18:45:00,18:45:00,9528,1,,,1,0,
13447030,18:45:36,18:45:36,998,2,,,,318.33,0
13447030,18:46:43,18:46:43,10605,3,,,,798.87,0
13447030,18:47:35,18:47:35,10607,4,,,,1198.46,0
13447030,18:48:15,18:48:15,2874,5,,,,1527.82,0
13447030,18:48:46,18:48:46,2875,6,,,,1818.11,0
13447030,18:49:08,18:49:08,2876,7,,,,2038.3,0
13447030,18:49:42,18:49:42,2877,8,,,,2365.52,0
13447030,18:50:35,18:50:35,10090,9,,,,2834.53,0
13447030,18:51:10,18:51:10,10700,10,,,,3110.99,0
13447030,18:52:45,18:52:45,10611,11,,,,4113.87,0
13447030,18:54:00,18:54:00,9043,12,,,,4731.81,
13447030,18:54:36,18:54:36,10613,13,,,,5233.85,0
13447030,18:55:55,18:55:55,6952,14,,,,5502.57,0
13447030,18:56:31,18:56:31,6953,15,,,,5935.22,0
13447030,18:57:02,18:57:02,6954,16,,,,6248.34,0
13447030,18:57:35,18:57:35,8409,17,,,,6634.71,0
13447030,18:57:58,18:57:58,8080,18,,,,6868.97,0
13447030,18:59:02,18:59:02,2970,19,,,,7294.41,0
13447030,18:59:22,18:59:22,2971,20,,,,7525.53,0
13447030,18:59:54,18:59:54,2972,21,,,,7952.65,0
13447030,19:00:13,19:00:13,2973,22,,,,8187.25,0
13447030,19:00:37,19:00:37,2974,23,,,,8435.26,0
13447030,19:00:59,19:00:59,2932,24,,,,8665.24,0
13447030,19:01:16,19:01:16,2933,25,,,,8809.97,0
13447030,19:01:33,19:01:33,2975,26,,,,8995.21,0
13447030,19:02:00,19:02:00,2976,27,,,,9402.57,
13447030,19:02:27,19:02:27,2945,28,,,,9735.75,0
13447030,19:02:47,19:02:47,617,29,,,,10016.72,0
13447030,19:03:22,19:03:22,2721,30,,,,10445.38,0
13447030,19:03:40,19:03:40,2722,31,,,,10723.56,0
13447030,19:04:00,19:04:00,618,32,,,,10933.76,
13447030,19:05:00,19:05:00,2723,33,,,,11659.47,
13447030,19:05:45,19:05:45,2905,34,,,,12151.57,0
13447030,19:06:40,19:06:40,10626,35,,,,12697.28,0
13447030,19:07:14,19:07:14,10628,36,,,,12964.29,0
13447030,19:08:04,19:08:04,2736,37,,,,13382.5,0
13447030,19:08:50,19:08:50,2737,38,,,,13679.84,0
13447030,19:09:38,19:09:38,2738,39,,,,14057.92,0
13447030,19:10:24,19:10:24,2739,40,,,,14376.94,0
13447030,19:11:01,19:11:01,7109,41,,,,14616.27,0
13447030,19:11:12,19:11:12,7110,42,,,,14703.47,0
13447030,19:11:33,19:11:33,7492,43,,,,14911.53,0
13447030,19:12:00,19:12:00,1129,44,,,,15158.74,
13447030,19:13:01,19:13:01,2740,45,,,,15610.31,0
13447030,19:14:24,19:14:24,9661,46,,,,16188.63,0
13447030,19:15:02,19:15:02,2742,47,,,,16441.69,0
13447030,19:15:31,19:15:31,2743,48,,,,16597.87,0
13447030,19:16:26,19:16:26,2744,49,,,,16825.96,0
13447030,19:16:49,19:16:49,2745,50,,,,16994.62,0
13447030,19:17:57,19:17:57,2746,51,,,,17289.24,0
13447030,19:18:48,19:18:48,2747,52,,,,17510.08,0
13447030,19:19:12,19:19:12,2748,53,,,,17662.16,0
13447030,19:19:25,19:19:25,2749,54,,,,17725.93,0
13447030,19:20:28,19:20:28,2750,55,,,,17997.27,0
13447030,19:21:28,19:21:28,6651,56,,,,18353.24,0
13447030,19:22:47,19:22:47,2795,57,,,,18757.01,0
13447030,19:23:06,19:23:06,2751,58,,,,18892.65,0
13447030,19:24:00,19:24:00,2752,59,,1,,19221.34,
13447040,18:45:00,18:45:00,9528,1,,,1,0,
13447040,18:45:36,18:45:36,998,2,,,,318.33,0
13447040,18:46:43,18:46:43,10605,3,,,,798.87,0
13447040,18:47:35,18:47:35,10607,4,,,,1198.46,0
13447040,18:48:15,18:48:15,2874,5,,,,1527.82,0
13447040,18:48:46,18:48:46,2875,6,,,,1818.11,0
13447040,18:49:08,18:49:08,2876,7,,,,2038.3,0
13447040,18:49:42,18:49:42,2877,8,,,,2365.52,0
13447040,18:50:35,18:50:35,10090,9,,,,2834.53,0
13447040,18:51:10,18:51:10,10700,10,,,,3110.99,0
13447040,18:52:45,18:52:45,10611,11,,,,4113.87,0
13447040,18:54:00,18:54:00,9043,12,,,,4731.81,
13447040,18:54:36,18:54:36,10613,13,,,,5233.85,0
13447040,18:55:55,18:55:55,6952,14,,,,5502.57,0
13447040,18:56:31,18:56:31,6953,15,,,,5935.22,0
13447040,18:57:02,18:57:02,6954,16,,,,6248.34,0
13447040,18:57:35,18:57:35,8409,17,,,,6634.71,0
13447040,18:57:58,18:57:58,8080,18,,,,6868.97,0
13447040,18:59:02,18:59:02,2970,19,,,,7294.41,0
13447040,18:59:22,18:59:22,2971,20,,,,7525.53,0
13447040,18:59:54,18:59:54,2972,21,,,,7952.65,0
13447040,19:00:13,19:00:13,2973,22,,,,8187.25,0
13447040,19:00:37,19:00:37,2974,23,,,,8435.26,0
13447040,19:00:59,19:00:59,2932,24,,,,8665.24,0
13447040,19:01:16,19:01:16,2933,25,,,,8809.97,0
13447040,19:01:33,19:01:33,2975,26,,,,8995.21,0
13447040,19:02:00,19:02:00,2976,27,,,,9402.57,
13447040,19:02:27,19:02:27,2945,28,,,,9735.75,0
13447040,19:02:47,19:02:47,617,29,,,,10016.72,0
13447040,19:03:22,19:03:22,2721,30,,,,10445.38,0
13447040,19:03:40,19:03:40,2722,31,,,,10723.56,0
13447040,19:04:00,19:04:00,618,32,,,,10933.76,
13447040,19:05:00,19:05:00,2723,33,,,,11659.47,
13447040,19:05:45,19:05:45,2905,34,,,,12151.57,0
13447040,19:06:40,19:06:40,10626,35,,,,12697.28,0
13447040,19:07:14,19:07:14,10628,36,,,,12964.29,0
13447040,19:08:04,19:08:04,2736,37,,,,13382.5,0
13447040,19:08:50,19:08:50,2737,38,,,,13679.84,0
13447040,19:09:38,19:09:38,2738,39,,,,14057.92,0
13447040,19:10:24,19:10:24,2739,40,,,,14376.94,0
13447040,19:11:01,19:11:01,7109,41,,,,14616.27,0
13447040,19:11:12,19:11:12,7110,42,,,,14703.47,0
13447040,19:11:33,19:11:33,7492,43,,,,14911.53,0
13447040,19:12:00,19:12:00,1129,44,,,,15158.74,
13447040,19:13:01,19:13:01,2740,45,,,,15610.31,0
13447040,19:14:24,19:14:24,9661,46,,,,16188.63,0
13447040,19:15:02,19:15:02,2742,47,,,,16441.69,0
13447040,19:15:31,19:15:31,2743,48,,,,16597.87,0
13447040,19:16:26,19:16:26,2744,49,,,,16825.96,0
13447040,19:16:49,19:16:49,2745,50,,,,16994.62,0
13447040,19:17:57,19:17:57,2746,51,,,,17289.24,0
13447040,19:18:48,19:18:48,2747,52,,,,17510.08,0
13447040,19:19:12,19:19:12,2748,53,,,,17662.16,0
13447040,19:19:25,19:19:25,2749,54,,,,17725.93,0
13447040,19:20:28,19:20:28,2750,55,,,,17997.27,0
13447040,19:21:28,19:21:28,6651,56,,,,18353.24,0
13447040,19:22:47,19:22:47,2795,57,,,,18757.01,0
13447040,19:23:06,19:23:06,2751,58,,,,18892.65,0
13447040,19:24:00,19:24:00,2752,59,,1,,19221.34,
13447050,18:45:00,18:45:00,9528,1,,,1,0,
13447050,18:45:36,18:45:36,998,2,,,,318.33,0
13447050,18:46:43,18:46:43,10605,3,,,,798.87,0
13447050,18:47:35,18:47:35,10607,4,,,,1198.46,0
13447050,18:48:15,18:48:15,2874,5,,,,1527.82,0
13447050,18:48:46,18:48:46,2875,6,,,,1818.11,0
13447050,18:49:08,18:49:08,2876,7,,,,2038.3,0
13447050,18:49:42,18:49:42,2877,8,,,,2365.52,0
13447050,18:50:35,18:50:35,10090,9,,,,2834.53,0
13447050,18:51:10,18:51:10,10700,10,,,,3110.99,0
13447050,18:52:45,18:52:45,10611,11,,,,4113.87,0
13447050,18:54:00,18:54:00,9043,12,,,,4731.81,
13447050,18:54:36,18:54:36,10613,13,,,,5233.85,0
13447050,18:55:55,18:55:55,6952,14,,,,5502.57,0
13447050,18:56:31,18:56:31,6953,15,,,,5935.22,0
13447050,18:57:02,18:57:02,6954,16,,,,6248.34,0
13447050,18:57:35,18:57:35,8409,17,,,,6634.71,0
13447050,18:57:58,18:57:58,8080,18,,,,6868.97,0
13447050,18:59:02,18:59:02,2970,19,,,,7294.41,0
13447050,18:59:22,18:59:22,2971,20,,,,7525.53,0
13447050,18:59:54,18:59:54,2972,21,,,,7952.65,0
13447050,19:00:13,19:00:13,2973,22,,,,8187.25,0
13447050,19:00:37,19:00:37,2974,23,,,,8435.26,0
13447050,19:00:59,19:00:59,2932,24,,,,8665.24,0
13447050,19:01:16,19:01:16,2933,25,,,,8809.97,0
13447050,19:01:33,19:01:33,2975,26,,,,8995.21,0
13447050,19:02:00,19:02:00,2976,27,,,,9402.57,
13447050,19:02:27,19:02:27,2945,28,,,,9735.75,0
13447050,19:02:47,19:02:47,617,29,,,,10016.72,0
13447050,19:03:22,19:03:22,2721,30,,,,10445.38,0
13447050,19:03:40,19:03:40,2722,31,,,,10723.56,0
13447050,19:04:00,19:04:00,618,32,,,,10933.76,
13447050,19:05:00,19:05:00,2723,33,,,,11659.47,
13447050,19:05:45,19:05:45,2905,34,,,,12151.57,0
13447050,19:06:40,19:06:40,10626,35,,,,12697.28,0
13447050,19:07:14,19:07:14,10628,36,,,,12964.29,0
13447050,19:08:04,19:08:04,2736,37,,,,13382.5,0
13447050,19:08:50,19:08:50,2737,38,,,,13679.84,0
13447050,19:09:38,19:09:38,2738,39,,,,14057.92,0
13447050,19:10:24,19:10:24,2739,40,,,,14376.94,0
13447050,19:11:01,19:11:01,7109,41,,,,14616.27,0
13447050,19:11:12,19:11:12,7110,42,,,,14703.47,0
13447050,19:11:33,19:11:33,7492,43,,,,14911.53,0
13447050,19:12:00,19:12:00,1129,44,,,,15158.74,
13447050,19:13:01,19:13:01,2740,45,,,,15610.31,0
13447050,19:14:24,19:14:24,9661,46,,,,16188.63,0
13447050,19:15:02,19:15:02,2742,47,,,,16441.69,0
13447050,19:15:31,19:15:31,2743,48,,,,16597.87,0
13447050,19:16:26,19:16:26,2744,49,,,,16825.96,0
13447050,19:16:49,19:16:49,2745,50,,,,16994.62,0
13447050,19:17:57,19:17:57,2746,51,,,,17289.24,0
13447050,19:18:48,19:18:48,2747,52,,,,17510.08,0
13447050,19:19:12,19:19:12,2748,53,,,,17662.16,0
13447050,19:19:25,19:19:25,2749,54,,,,17725.93,0
13447050,19:20:28,19:20:28,2750,55,,,,17997.27,0
13447050,19:21:28,19:21:28,6651,56,,,,18353.24,0
13447050,19:22:47,19:22:47,2795,57,,,,18757.01,0
13447050,19:23:06,19:23:06,2751,58,,,,18892.65,0
13447050,19:24:00,19:24:00,2752,59,,1,,19221.34,
13447060,18:45:00,18:45:00,9528,1,,,1,0,
13447060,18:45:36,18:45:36,998,2,,,,318.33,0
13447060,18:46:43,18:46:43,10605,3,,,,798.87,0
13447060,18:47:35,18:47:35,10607,4,,,,1198.46,0
13447060,18:48:15,18:48:15,2874,5,,,,1527.82,0
13447060,18:48:46,18:48:46,2875,6,,,,1818.11,0
13447060,18:49:08,18:49:08,2876,7,,,,2038.3,0
13447060,18:49:42,18:49:42,2877,8,,,,2365.52,0
13447060,18:50:35,18:50:35,10090,9,,,,2834.53,0
13447060,18:51:10,18:51:10,10700,10,,,,3110.99,0
13447060,18:52:45,18:52:45,10611,11,,,,4113.87,0
13447060,18:54:00,18:54:00,9043,12,,,,4731.81,
13447060,18:54:36,18:54:36,10613,13,,,,5233.85,0
13447060,18:55:55,18:55:55,6952,14,,,,5502.57,0
13447060,18:56:31,18:56:31,6953,15,,,,5935.22,0
13447060,18:57:02,18:57:02,6954,16,,,,6248.34,0
13447060,18:57:35,18:57:35,8409,17,,,,6634.71,0
13447060,18:57:58,18:57:58,8080,18,,,,6868.97,0
13447060,18:59:02,18:59:02,2970,19,,,,7294.41,0
13447060,18:59:22,18:59:22,2971,20,,,,7525.53,0
13447060,18:59:54,18:59:54,2972,21,,,,7952.65,0
13447060,19:00:13,19:00:13,2973,22,,,,8187.25,0
13447060,19:00:37,19:00:37,2974,23,,,,8435.26,0
13447060,19:00:59,19:00:59,2932,24,,,,8665.24,0
13447060,19:01:16,19:01:16,2933,25,,,,8809.97,0
13447060,19:01:33,19:01:33,2975,26,,,,8995.21,0
13447060,19:02:00,19:02:00,2976,27,,,,9402.57,
13447060,19:02:27,19:02:27,2945,28,,,,9735.75,0
13447060,19:02:47,19:02:47,617,29,,,,10016.72,0
13447060,19:03:22,19:03:22,2721,30,,,,10445.38,0
13447060,19:03:40,19:03:40,2722,31,,,,10723.56,0
13447060,19:04:00,19:04:00,618,32,,,,10933.76,
13447060,19:05:00,19:05:00,2723,33,,,,11659.47,
13447060,19:05:45,19:05:45,2905,34,,,,12151.57,0
13447060,19:06:40,19:06:40,10626,35,,,,12697.28,0
13447060,19:07:14,19:07:14,10628,36,,,,12964.29,0
13447060,19:08:04,19:08:04,2736,37,,,,13382.5,0
13447060,19:08:50,19:08:50,2737,38,,,,13679.84,0
13447060,19:09:38,19:09:38,2738,39,,,,14057.92,0
13447060,19:10:24,19:10:24,2739,40,,,,14376.94,0
13447060,19:11:01,19:11:01,7109,41,,,,14616.27,0
13447060,19:11:12,19:11:12,7110,42,,,,14703.47,0
13447060,19:11:33,19:11:33,7492,43,,,,14911.53,0
13447060,19:12:00,19:12:00,1129,44,,,,15158.74,
13447060,19:13:01,19:13:01,2740,45,,,,15610.31,0
13447060,19:14:24,19:14:24,9661,46,,,,16188.63,0
13447060,19:15:02,19:15:02,2742,47,,,,16441.69,0
13447060,19:15:31,19:15:31,2743,48,,,,16597.87,0
13447060,19:16:26,19:16:26,2744,49,,,,16825.96,0
13447060,19:16:49,19:16:49,2745,50,,,,16994.62,0
13447060,19:17:57,19:17:57,2746,51,,,,17289.24,0
13447060,19:18:48,19:18:48,2747,52,,,,17510.08,0
13447060,19:19:12,19:19:12,2748,53,,,,17662.16,0
13447060,19:19:25,19:19:25,2749,54,,,,17725.93,0
13447060,19:20:28,19:20:28,2750,55,,,,17997.27,0
13447060,19:21:28,19:21:28,6651,56,,,,18353.24,0
13447060,19:22:47,19:22:47,2795,57,,,,18757.01,0
13447060,19:23:06,19:23:06,2751,58,,,,18892.65,0
13447060,19:24:00,19:24:00,2752,59,,1,,19221.34,
13447080,18:45:00,18:45:00,9528,1,,,1,0,
13447080,18:45:36,18:45:36,998,2,,,,318.33,0
13447080,18:46:43,18:46:43,10605,3,,,,798.87,0
13447080,18:47:35,18:47:35,10607,4,,,,1198.46,0
13447080,18:48:15,18:48:15,2874,5,,,,1527.82,0
13447080,18:48:46,18:48:46,2875,6,,,,1818.11,0
13447080,18:49:08,18:49:08,2876,7,,,,2038.3,0
13447080,18:49:42,18:49:42,2877,8,,,,2365.52,0
13447080,18:50:35,18:50:35,10090,9,,,,2834.53,0
13447080,18:51:10,18:51:10,10700,10,,,,3110.99,0
13447080,18:52:45,18:52:45,10611,11,,,,4113.87,0
13447080,18:54:00,18:54:00,9043,12,,,,4731.81,
13447080,18:54:36,18:54:36,10613,13,,,,5233.85,0
13447080,18:55:55,18:55:55,6952,14,,,,5502.57,0
13447080,18:56:31,18:56:31,6953,15,,,,5935.22,0
13447080,18:57:02,18:57:02,6954,16,,,,6248.34,0
13447080,18:57:35,18:57:35,8409,17,,,,6634.71,0
13447080,18:57:58,18:57:58,8080,18,,,,6868.97,0
13447080,18:59:02,18:59:02,2970,19,,,,7294.41,0
13447080,18:59:22,18:59:22,2971,20,,,,7525.53,0
13447080,18:59:54,18:59:54,2972,21,,,,7952.65,0
13447080,19:00:13,19:00:13,2973,22,,,,8187.25,0
13447080,19:00:37,19:00:37,2974,23,,,,8435.26,0
13447080,19:00:59,19:00:59,2932,24,,,,8665.24,0
13447080,19:01:16,19:01:16,2933,25,,,,8809.97,0
13447080,19:01:33,19:01:33,2975,26,,,,8995.21,0
13447080,19:02:00,19:02:00,2976,27,,,,9402.57,
13447080,19:02:27,19:02:27,2945,28,,,,9735.75,0
13447080,19:02:47,19:02:47,617,29,,,,10016.72,0
13447080,19:03:22,19:03:22,2721,30,,,,10445.38,0
13447080,19:03:40,19:03:40,2722,31,,,,10723.56,0
13447080,19:04:00,19:04:00,618,32,,,,10933.76,
13447080,19:05:00,19:05:00,2723,33,,,,11659.47,
13447080,19:05:45,19:05:45,2905,34,,,,12151.57,0
13447080,19:06:40,19:06:40,10626,35,,,,12697.28,0
13447080,19:07:14,19:07:14,10628,36,,,,12964.29,0
13447080,19:08:04,19:08:04,2736,37,,,,13382.5,0
13447080,19:08:50,19:08:50,2737,38,,,,13679.84,0
13447080,19:09:38,19:09:38,2738,39,,,,14057.92,0
13447080,19:10:24,19:10:24,2739,40,,,,14376.94,0
13447080,19:11:01,19:11:01,7109,41,,,,14616.27,0
13447080,19:11:12,19:11:12,7110,42,,,,14703.47,0
13447080,19:11:33,19:11:33,7492,43,,,,14911.53,0
13447080,19:12:00,19:12:00,1129,44,,,,15158.74,
13447080,19:13:01,19:13:01,2740,45,,,,15610.31,0
13447080,19:14:24,19:14:24,9661,46,,,,16188.63,0
13447080,19:15:02,19:15:02,2742,47,,,,16441.69,0
13447080,19:15:31,19:15:31,2743,48,,,,16597.87,0
13447080,19:16:26,19:16:26,2744,49,,,,16825.96,0
13447080,19:16:49,19:16:49,2745,50,,,,16994.62,0
13447080,19:17:57,19:17:57,2746,51,,,,17289.24,0
13447080,19:18:48,19:18:48,2747,52,,,,17510.08,0
13447080,19:19:12,19:19:12,2748,53,,,,17662.16,0
13447080,19:19:25,19:19:25,2749,54,,,,17725.93,0
13447080,19:20:28,19:20:28,2750,55,,,,17997.27,0
13447080,19:21:28,19:21:28,6651,56,,,,18353.24,0
13447080,19:22:47,19:22:47,2795,57,,,,18757.01,0
13447080,19:23:06,19:23:06,2751,58,,,,18892.65,0
13447080,19:24:00,19:24:00,2752,59,,1,,19221.34,
13562010,16:05:00,16:05:00,9528,1,,,1,0,
13562010,16:05:40,16:05:40,998,2,,,,318.33,0
13562010,16:06:55,16:06:55,10605,3,,,,798.87,0
13562010,16:07:52,16:07:52,10607,4,,,,1198.46,0
13562010,16:08:36,16:08:36,2874,5,,,,1527.82,0
13562010,16:09:11,16:09:11,2875,6,,,,1818.11,0
13562010,16:09:35,16:09:35,2876,7,,,,2038.3,0
13562010,16:10:13,16:10:13,2877,8,,,,2365.52,0
13562010,16:11:12,16:11:12,10090,9,,,,2834.53,0
13562010,16:11:52,16:11:52,10700,10,,,,3110.99,0
13562010,16:13:36,16:13:36,10611,11,,,,4113.87,0
13562010,16:15:00,16:15:00,9043,12,,,,4731.81,
13562010,16:15:41,16:15:41,10613,13,,,,5233.85,0
13562010,16:17:09,16:17:09,6952,14,,,,5502.57,0
13562010,16:17:50,16:17:50,6953,15,,,,5935.22,0
13562010,16:18:24,16:18:24,6954,16,,,,6248.34,0
13562010,16:19:01,16:19:01,8409,17,,,,6634.71,0
13562010,16:19:28,16:19:28,8080,18,,,,6868.97,0
13562010,16:20:40,16:20:40,2970,19,,,,7294.41,0
13562010,16:21:02,16:21:02,2971,20,,,,7525.53,0
13562010,16:21:38,16:21:38,2972,21,,,,7952.65,0
13562010,16:22:00,16:22:00,2973,22,,,,8187.25,0
13562010,16:22:26,16:22:26,2974,23,,,,8435.26,0
13562010,16:22:52,16:22:52,2932,24,,,,8665.24,0
13562010,16:23:11,16:23:11,2933,25,,,,8809.97,0
13562010,16:23:30,16:23:30,2975,26,,,,8995.21,0
13562010,16:24:00,16:24:00,2976,27,,,,9402.57,
13562010,16:25:21,16:25:21,2945,28,,,,9735.75,0
13562010,16:26:22,16:26:22,617,29,,,,10016.72,0
13562010,16:28:06,16:28:06,2721,30,,,,10445.38,0
13562010,16:29:01,16:29:01,2722,31,,,,10723.56,0
13562010,16:30:00,16:30:00,618,32,,,,10933.76,
13562010,16:34:00,16:34:00,2723,33,,,,11659.47,
13562010,16:34:44,16:34:44,2905,34,,,,12151.57,0
13562010,16:35:38,16:35:38,10626,35,,,,12697.28,0
13562010,16:36:12,16:36:12,10628,36,,,,12964.29,0
13562010,16:37:00,16:37:00,2736,37,,,,13382.5,0
13562010,16:37:46,16:37:46,2737,38,,,,13679.84,0
13562010,16:38:33,16:38:33,2738,39,,,,14057.92,0
13562010,16:39:17,16:39:17,2739,40,,,,14376.94,0
13562010,16:39:54,16:39:54,7109,41,,,,14616.27,0
13562010,16:40:05,16:40:05,7110,42,,,,14703.47,0
13562010,16:40:27,16:40:27,7492,43,,,,14911.59,0
13562010,16:41:00,16:41:00,1129,44,,1,,15157.89,
13562100,16:05:00,16:05:00,9528,1,,,1,0,
13562100,16:05:40,16:05:40,998,2,,,,318.33,0
13562100,16:06:55,16:06:55,10605,3,,,,798.87,0
13562100,16:07:52,16:07:52,10607,4,,,,1198.46,0
13562100,16:08:36,16:08:36,2874,5,,,,1527.82,0
13562100,16:09:11,16:09:11,2875,6,,,,1818.11,0
13562100,16:09:35,16:09:35,2876,7,,,,2038.3,0
13562100,16:10:13,16:10:13,2877,8,,,,2365.52,0
13562100,16:11:12,16:11:12,10090,9,,,,2834.53,0
13562100,16:11:52,16:11:52,10700,10,,,,3110.99,0
13562100,16:13:36,16:13:36,10611,11,,,,4113.87,0
13562100,16:15:00,16:15:00,9043,12,,,,4731.81,
13562100,16:15:41,16:15:41,10613,13,,,,5233.85,0
13562100,16:17:09,16:17:09,6952,14,,,,5502.57,0
13562100,16:17:50,16:17:50,6953,15,,,,5935.22,0
13562100,16:18:24,16:18:24,6954,16,,,,6248.34,0
13562100,16:19:01,16:19:01,8409,17,,,,6634.71,0
13562100,16:19:28,16:19:28,8080,18,,,,6868.97,0
13562100,16:20:40,16:20:40,2970,19,,,,7294.41,0
13562100,16:21:02,16:21:02,2971,20,,,,7525.53,0
13562100,16:21:38,16:21:38,2972,21,,,,7952.65,0
13562100,16:22:00,16:22:00,2973,22,,,,8187.25,0
13562100,16:22:26,16:22:26,2974,23,,,,8435.26,0
13562100,16:22:52,16:22:52,2932,24,,,,8665.24,0
13562100,16:23:11,16:23:11,2933,25,,,,8809.97,0
13562100,16:23:30,16:23:30,2975,26,,,,8995.21,0
13562100,16:24:00,16:24:00,2976,27,,,,9402.57,
13562100,16:25:21,16:25:21,2945,28,,,,9735.75,0
13562100,16:26:22,16:26:22,617,29,,,,10016.72,0
13562100,16:28:06,16:28:06,2721,30,,,,10445.38,0
13562100,16:29:01,16:29:01,2722,31,,,,10723.56,0
13562100,16:30:00,16:30:00,618,32,,,,10933.76,
13562100,16:34:00,16:34:00,2723,33,,,,11659.47,
13562100,16:34:44,16:34:44,2905,34,,,,12151.57,0
13562100,16:35:38,16:35:38,10626,35,,,,12697.28,0
13562100,16:36:12,16:36:12,10628,36,,,,12964.29,0
13562100,16:37:00,16:37:00,2736,37,,,,13382.5,0
13562100,16:37:46,16:37:46,2737,38,,,,13679.84,0
13562100,16:38:33,16:38:33,2738,39,,,,14057.92,0
13562100,16:39:17,16:39:17,2739,40,,,,14376.94,0
13562100,16:39:54,16:39:54,7109,41,,,,14616.27,0
13562100,16:40:05,16:40:05,7110,42,,,,14703.47,0
13562100,16:40:27,16:40:27,7492,43,,,,14911.59,0
13562100,16:41:00,16:41:00,1129,44,,1,,15157.89,
13562110,16:05:00,16:05:00,9528,1,,,1,0,
13562110,16:05:40,16:05:40,998,2,,,,318.33,0
13562110,16:06:55,16:06:55,10605,3,,,,798.87,0
13562110,16:07:52,16:07:52,10607,4,,,,1198.46,0
13562110,16:08:36,16:08:36,2874,5,,,,1527.82,0
13562110,16:09:11,16:09:11,2875,6,,,,1818.11,0
13562110,16:09:35,16:09:35,2876,7,,,,2038.3,0
13562110,16:10:13,16:10:13,2877,8,,,,2365.52,0
13562110,16:11:12,16:11:12,10090,9,,,,2834.53,0
13562110,16:11:52,16:11:52,10700,10,,,,3110.99,0
13562110,16:13:36,16:13:36,10611,11,,,,4113.87,0
13562110,16:15:00,16:15:00,9043,12,,,,4731.81,
13562110,16:15:41,16:15:41,10613,13,,,,5233.85,0
13562110,16:17:09,16:17:09,6952,14,,,,5502.57,0
13562110,16:17:50,16:17:50,6953,15,,,,5935.22,0
13562110,16:18:24,16:18:24,6954,16,,,,6248.34,0
13562110,16:19:01,16:19:01,8409,17,,,,6634.71,0
13562110,16:19:28,16:19:28,8080,18,,,,6868.97,0
13562110,16:20:40,16:20:40,2970,19,,,,7294.41,0
13562110,16:21:02,16:21:02,2971,20,,,,7525.53,0
13562110,16:21:38,16:21:38,2972,21,,,,7952.65,0
13562110,16:22:00,16:22:00,2973,22,,,,8187.25,0
13562110,16:22:26,16:22:26,2974,23,,,,8435.26,0
13562110,16:22:52,16:22:52,2932,24,,,,8665.24,0
13562110,16:23:11,16:23:11,2933,25,,,,8809.97,0
13562110,16:23:30,16:23:30,2975,26,,,,8995.21,0
13562110,16:24:00,16:24:00,2976,27,,,,9402.57,
13562110,16:25:21,16:25:21,2945,28,,,,9735.75,0
13562110,16:26:22,16:26:22,617,29,,,,10016.72,0
13562110,16:28:06,16:28:06,2721,30,,,,10445.38,0
13562110,16:29:01,16:29:01,2722,31,,,,10723.56,0
13562110,16:30:00,16:30:00,618,32,,,,10933.76,
13562110,16:34:00,16:34:00,2723,33,,,,11659.47,
13562110,16:34:44,16:34:44,2905,34,,,,12151.57,0
13562110,16:35:38,16:35:38,10626,35,,,,12697.28,0
13562110,16:36:12,16:36:12,10628,36,,,,12964.29,0
13562110,16:37:00,16:37:00,2736,37,,,,13382.5,0
13562110,16:37:46,16:37:46,2737,38,,,,13679.84,0
13562110,16:38:33,16:38:33,2738,39,,,,14057.92,0
13562110,16:39:17,16:39:17,2739,40,,,,14376.94,0
13562110,16:39:54,16:39:54,7109,41,,,,14616.27,0
13562110,16:40:05,16:40:05,7110,42,,,,14703.47,0
13562110,16:40:27,16:40:27,7492,43,,,,14911.59,0
13562110,16:41:00,16:41:00,1129,44,,1,,15157.89,
13649070,19:00:00,19:00:00,9528,1,,,1,0,
13649070,19:00:36,19:00:36,998,2,,,,318.33,0
13649070,19:01:43,19:01:43,10605,3,,,,798.87,0
13649070,19:02:35,19:02:35,10607,4,,,,1198.46,0
13649070,19:03:15,19:03:15,2874,5,,,,1527.82,0
13649070,19:03:46,19:03:46,2875,6,,,,1818.11,0
13649070,19:04:08,19:04:08,2876,7,,,,2038.3,0
13649070,19:04:42,19:04:42,2877,8,,,,2365.52,0
13649070,19:05:35,19:05:35,10090,9,,,,2834.53,0
13649070,19:06:10,19:06:10,10700,10,,,,3110.99,0
13649070,19:07:45,19:07:45,10611,11,,,,4113.87,0
13649070,19:09:00,19:09:00,9043,12,,,,4731.81,
13649070,19:09:41,19:09:41,10613,13,,,,5233.85,0
13649070,19:11:09,19:11:09,6952,14,,,,5502.57,0
13649070,19:11:50,19:11:50,6953,15,,,,5935.22,0
13649070,19:12:24,19:12:24,6954,16,,,,6248.34,0
13649070,19:13:01,19:13:01,8409,17,,,,6634.71,0
13649070,19:13:28,19:13:28,8080,18,,,,6868.97,0
13649070,19:14:40,19:14:40,2970,19,,,,7294.41,0
13649070,19:15:02,19:15:02,2971,20,,,,7525.53,0
13649070,19:15:38,19:15:38,2972,21,,,,7952.65,0
13649070,19:16:00,19:16:00,2973,22,,,,8187.25,0
13649070,19:16:26,19:16:26,2974,23,,,,8435.26,0
13649070,19:16:52,19:16:52,2932,24,,,,8665.24,0
13649070,19:17:11,19:17:11,2933,25,,,,8809.97,0
13649070,19:17:30,19:17:30,2975,26,,,,8995.21,0
13649070,19:18:00,19:18:00,2976,27,,,,9402.57,
13649070,19:19:07,19:19:07,2945,28,,,,9735.75,0
13649070,19:19:58,19:19:58,617,29,,,,10016.72,0
13649070,19:21:25,19:21:25,2721,30,,,,10445.38,0
13649070,19:22:11,19:22:11,2722,31,,,,10723.56,0
13649070,19:23:00,19:23:00,618,32,,,,10933.76,
13649070,19:27:00,19:27:00,2723,33,,,,11659.47,
13649070,19:27:44,19:27:44,2905,34,,,,12151.57,0
13649070,19:28:38,19:28:38,10626,35,,,,12697.28,0
13649070,19:29:12,19:29:12,10628,36,,,,12964.29,0
13649070,19:30:00,19:30:00,2736,37,,,,13382.5,0
13649070,19:30:46,19:30:46,2737,38,,,,13679.84,0
13649070,19:31:33,19:31:33,2738,39,,,,14057.92,0
13649070,19:32:17,19:32:17,2739,40,,,,14376.94,0
13649070,19:32:54,19:32:54,7109,41,,,,14616.27,0
13649070,19:33:05,19:33:05,7110,42,,,,14703.47,0
13649070,19:33:27,19:33:27,7492,43,,,,14911.59,0
13649070,19:34:00,19:34:00,1129,44,,1,,15157.89,
13649090,19:00:00,19:00:00,9528,1,,,1,0,
13649090,19:00:36,19:00:36,998,2,,,,318.33,0
13649090,19:01:43,19:01:43,10605,3,,,,798.87,0
13649090,19:02:35,19:02:35,10607,4,,,,1198.46,0
13649090,19:03:15,19:03:15,2874,5,,,,1527.82,0
13649090,19:03:46,19:03:46,2875,6,,,,1818.11,0
13649090,19:04:08,19:04:08,2876,7,,,,2038.3,0
13649090,19:04:42,19:04:42,2877,8,,,,2365.52,0
13649090,19:05:35,19:05:35,10090,9,,,,2834.53,0
13649090,19:06:10,19:06:10,10700,10,,,,3110.99,0
13649090,19:07:45,19:07:45,10611,11,,,,4113.87,0
13649090,19:09:00,19:09:00,9043,12,,,,4731.81,
13649090,19:09:41,19:09:41,10613,13,,,,5233.85,0
13649090,19:11:09,19:11:09,6952,14,,,,5502.57,0
13649090,19:11:50,19:11:50,6953,15,,,,5935.22,0
13649090,19:12:24,19:12:24,6954,16,,,,6248.34,0
13649090,19:13:01,19:13:01,8409,17,,,,6634.71,0
13649090,19:13:28,19:13:28,8080,18,,,,6868.97,0
13649090,19:14:40,19:14:40,2970,19,,,,7294.41,0
13649090,19:15:02,19:15:02,2971,20,,,,7525.53,0
13649090,19:15:38,19:15:38,2972,21,,,,7952.65,0
13649090,19:16:00,19:16:00,2973,22,,,,8187.25,0
13649090,19:16:26,19:16:26,2974,23,,,,8435.26,0
13649090,19:16:52,19:16:52,2932,24,,,,8665.24,0
13649090,19:17:11,19:17:11,2933,25,,,,8809.97,0
13649090,19:17:30,19:17:30,2975,26,,,,8995.21,0
13649090,19:18:00,19:18:00,2976,27,,,,9402.57,
13649090,19:19:07,19:19:07,2945,28,,,,9735.75,0
13649090,19:19:58,19:19:58,617,29,,,,10016.72,0
13649090,19:21:25,19:21:25,2721,30,,,,10445.38,0
13649090,19:22:11,19:22:11,2722,31,,,,10723.56,0
13649090,19:23:00,19:23:00,618,32,,,,10933.76,
13649090,19:27:00,19:27:00,2723,33,,,,11659.47,
13649090,19:27:44,19:27:44,2905,34,,,,12151.57,0
13649090,19:28:38,19:28:38,10626,35,,,,12697.28,0
13649090,19:29:12,19:29:12,10628,36,,,,12964.29,0
13649090,19:30:00,19:30:00,2736,37,,,,13382.5,0
13649090,19:30:46,19:30:46,2737,38,,,,13679.84,0
13649090,19:31:33,19:31:33,2738,39,,,,14057.92,0
13649090,19:32:17,19:32:17,2739,40,,,,14376.94,0
13649090,19:32:54,19:32:54,7109,41,,,,14616.27,0
13649090,19:33:05,19:33:05,7110,42,,,,14703.47,0
13649090,19:33:27,19:33:27,7492,43,,,,14911.59,0
13649090,19:34:00,19:34:00,1129,44,,1,,15157.89,
14591020,11:15:00,11:15:00,9528,1,,,1,0,
14591020,11:15:36,11:15:36,998,2,,,,318.33,0
14591020,11:16:43,11:16:43,10605,3,,,,798.87,0
14591020,11:17:35,11:17:35,10607,4,,,,1198.46,0
14591020,11:18:15,11:18:15,2874,5,,,,1527.82,0
14591020,11:18:46,11:18:46,2875,6,,,,1818.11,0
14591020,11:19:08,11:19:08,2876,7,,,,2038.3,0
14591020,11:19:42,11:19:42,2877,8,,,,2365.52,0
14591020,11:20:35,11:20:35,10090,9,,,,2834.53,0
14591020,11:21:10,11:21:10,10700,10,,,,3110.99,0
14591020,11:22:45,11:22:45,10611,11,,,,4113.87,0
14591020,11:24:00,11:24:00,9043,12,,,,4731.81,
14591020,11:24:36,11:24:36,10613,13,,,,5233.85,0
14591020,11:25:55,11:25:55,6952,14,,,,5502.57,0
14591020,11:26:31,11:26:31,6953,15,,,,5935.22,0
14591020,11:27:02,11:27:02,6954,16,,,,6248.34,0
14591020,11:27:35,11:27:35,8409,17,,,,6634.71,0
14591020,11:27:58,11:27:58,8080,18,,,,6868.97,0
14591020,11:29:02,11:29:02,2970,19,,,,7294.41,0
14591020,11:29:22,11:29:22,2971,20,,,,7525.53,0
14591020,11:29:54,11:29:54,2972,21,,,,7952.65,0
14591020,11:30:13,11:30:13,2973,22,,,,8187.25,0
14591020,11:30:37,11:30:37,2974,23,,,,8435.26,0
14591020,11:30:59,11:30:59,2932,24,,,,8665.24,0
14591020,11:31:16,11:31:16,2933,25,,,,8809.97,0
14591020,11:31:33,11:31:33,2975,26,,,,8995.21,0
14591020,11:32:00,11:32:00,2976,27,,,,9402.57,
14591020,11:32:40,11:32:40,2945,28,,,,9735.75,0
14591020,11:33:11,11:33:11,617,29,,,,10016.72,0
14591020,11:34:03,11:34:03,2721,30,,,,10445.38,0
14591020,11:34:30,11:34:30,2722,31,,,,10723.56,0
14591020,11:35:00,11:35:00,618,32,,,,10933.76,
14591020,11:36:00,11:36:00,2723,33,,,,11659.47,
14591020,11:36:50,11:36:50,2905,34,,,,12151.57,0
14591020,11:37:52,11:37:52,10626,35,,,,12697.28,0
14591020,11:38:31,11:38:31,10628,36,,,,12964.29,0
14591020,11:39:26,11:39:26,2736,37,,,,13382.5,0
14591020,11:40:18,11:40:18,2737,38,,,,13679.84,0
14591020,11:41:12,11:41:12,2738,39,,,,14057.92,0
14591020,11:42:03,11:42:03,2739,40,,,,14376.94,0
14591020,11:42:45,11:42:45,7109,41,,,,14616.27,0
14591020,11:42:57,11:42:57,7110,42,,,,14703.47,0
14591020,11:43:22,11:43:22,7492,43,,,,14911.59,0
14591020,11:44:00,11:44:00,1129,44,,1,,15157.89,
14591030,11:15:00,11:15:00,9528,1,,,1,0,
14591030,11:15:36,11:15:36,998,2,,,,318.33,0
14591030,11:16:43,11:16:43,10605,3,,,,798.87,0
14591030,11:17:35,11:17:35,10607,4,,,,1198.46,0
14591030,11:18:15,11:18:15,2874,5,,,,1527.82,0
14591030,11:18:46,11:18:46,2875,6,,,,1818.11,0
14591030,11:19:08,11:19:08,2876,7,,,,2038.3,0
14591030,11:19:42,11:19:42,2877,8,,,,2365.52,0
14591030,11:20:35,11:20:35,10090,9,,,,2834.53,0
14591030,11:21:10,11:21:10,10700,10,,,,3110.99,0
14591030,11:22:45,11:22:45,10611,11,,,,4113.87,0
14591030,11:24:00,11:24:00,9043,12,,,,4731.81,
14591030,11:24:36,11:24:36,10613,13,,,,5233.85,0
14591030,11:25:55,11:25:55,6952,14,,,,5502.57,0
14591030,11:26:31,11:26:31,6953,15,,,,5935.22,0
14591030,11:27:02,11:27:02,6954,16,,,,6248.34,0
14591030,11:27:35,11:27:35,8409,17,,,,6634.71,0
14591030,11:27:58,11:27:58,8080,18,,,,6868.97,0
14591030,11:29:02,11:29:02,2970,19,,,,7294.41,0
14591030,11:29:22,11:29:22,2971,20,,,,7525.53,0
14591030,11:29:54,11:29:54,2972,21,,,,7952.65,0
14591030,11:30:13,11:30:13,2973,22,,,,8187.25,0
14591030,11:30:37,11:30:37,2974,23,,,,8435.26,0
14591030,11:30:59,11:30:59,2932,24,,,,8665.24,0
14591030,11:31:16,11:31:16,2933,25,,,,8809.97,0
14591030,11:31:33,11:31:33,2975,26,,,,8995.21,0
14591030,11:32:00,11:32:00,2976,27,,,,9402.57,
14591030,11:32:40,11:32:40,2945,28,,,,9735.75,0
14591030,11:33:11,11:33:11,617,29,,,,10016.72,0
14591030,11:34:03,11:34:03,2721,30,,,,10445.38,0
14591030,11:34:30,11:34:30,2722,31,,,,10723.56,0
14591030,11:35:00,11:35:00,618,32,,,,10933.76,
14591030,11:36:00,11:36:00,2723,33,,,,11659.47,
14591030,11:36:50,11:36:50,2905,34,,,,12151.57,0
14591030,11:37:52,11:37:52,10626,35,,,,12697.28,0
14591030,11:38:31,11:38:31,10628,36,,,,12964.29,0
14591030,11:39:26,11:39:26,2736,37,,,,13382.5,0
14591030,11:40:18,11:40:18,2737,38,,,,13679.84,0
14591030,11:41:12,11:41:12,2738,39,,,,14057.92,0
14591030,11:42:03,11:42:03,2739,40,,,,14376.94,0
14591030,11:42:45,11:42:45,7109,41,,,,14616.27,0
14591030,11:42:57,11:42:57,7110,42,,,,14703.47,0
14591030,11:43:22,11:43:22,7492,43,,,,14911.59,0
14591030,11:44:00,11:44:00,1129,44,,1,,15157.89,
14591040,11:15:00,11:15:00,9528,1,,,1,0,
14591040,11:15:36,11:15:36,998,2,,,,318.33,0
14591040,11:16:43,11:16:43,10605,3,,,,798.87,0
14591040,11:17:35,11:17:35,10607,4,,,,1198.46,0
14591040,11:18:15,11:18:15,2874,5,,,,1527.82,0
14591040,11:18:46,11:18:46,2875,6,,,,1818.11,0
14591040,11:19:08,11:19:08,2876,7,,,,2038.3,0
14591040,11:19:42,11:19:42,2877,8,,,,2365.52,0
14591040,11:20:35,11:20:35,10090,9,,,,2834.53,0
14591040,11:21:10,11:21:10,10700,10,,,,3110.99,0
14591040,11:22:45,11:22:45,10611,11,,,,4113.87,0
14591040,11:24:00,11:24:00,9043,12,,,,4731.81,
14591040,11:24:36,11:24:36,10613,13,,,,5233.85,0
14591040,11:25:55,11:25:55,6952,14,,,,5502.57,0
14591040,11:26:31,11:26:31,6953,15,,,,5935.22,0
14591040,11:27:02,11:27:02,6954,16,,,,6248.34,0
14591040,11:27:35,11:27:35,8409,17,,,,6634.71,0
14591040,11:27:58,11:27:58,8080,18,,,,6868.97,0
14591040,11:29:02,11:29:02,2970,19,,,,7294.41,0
14591040,11:29:22,11:29:22,2971,20,,,,7525.53,0
14591040,11:29:54,11:29:54,2972,21,,,,7952.65,0
14591040,11:30:13,11:30:13,2973,22,,,,8187.25,0
14591040,11:30:37,11:30:37,2974,23,,,,8435.26,0
14591040,11:30:59,11:30:59,2932,24,,,,8665.24,0
14591040,11:31:16,11:31:16,2933,25,,,,8809.97,0
14591040,11:31:33,11:31:33,2975,26,,,,8995.21,0
14591040,11:32:00,11:32:00,2976,27,,,,9402.57,
14591040,11:32:40,11:32:40,2945,28,,,,9735.75,0
14591040,11:33:11,11:33:11,617,29,,,,10016.72,0
14591040,11:34:03,11:34:03,2721,30,,,,10445.38,0
14591040,11:34:30,11:34:30,2722,31,,,,10723.56,0
14591040,11:35:00,11:35:00,618,32,,,,10933.76,
14591040,11:36:00,11:36:00,2723,33,,,,11659.47,
14591040,11:36:50,11:36:50,2905,34,,,,12151.57,0
14591040,11:37:52,11:37:52,10626,35,,,,12697.28,0
14591040,11:38:31,11:38:31,10628,36,,,,12964.29,0
14591040,11:39:26,11:39:26,2736,37,,,,13382.5,0
14591040,11:40:18,11:40:18,2737,38,,,,13679.84,0
14591040,11:41:12,11:41:12,2738,39,,,,14057.92,0
14591040,11:42:03,11:42:03,2739,40,,,,14376.94,0
14591040,11:42:45,11:42:45,7109,41,,,,14616.27,0
14591040,11:42:57,11:42:57,7110,42,,,,14703.47,0
14591040,11:43:22,11:43:22,7492,43,,,,14911.59,0
14591040,11:44:00,11:44:00,1129,44,,1,,15157.89,
14591050,11:15:00,11:15:00,9528,1,,,1,0,
14591050,11:15:36,11:15:36,998,2,,,,318.33,0
14591050,11:16:43,11:16:43,10605,3,,,,798.87,0
14591050,11:17:35,11:17:35,10607,4,,,,1198.46,0
14591050,11:18:15,11:18:15,2874,5,,,,1527.82,0
14591050,11:18:46,11:18:46,2875,6,,,,1818.11,0
14591050,11:19:08,11:19:08,2876,7,,,,2038.3,0
14591050,11:19:42,11:19:42,2877,8,,,,2365.52,0
14591050,11:20:35,11:20:35,10090,9,,,,2834.53,0
14591050,11:21:10,11:21:10,10700,10,,,,3110.99,0
14591050,11:22:45,11:22:45,10611,11,,,,4113.87,0
14591050,11:24:00,11:24:00,9043,12,,,,4731.81,
14591050,11:24:36,11:24:36,10613,13,,,,5233.85,0
14591050,11:25:55,11:25:55,6952,14,,,,5502.57,0
14591050,11:26:31,11:26:31,6953,15,,,,5935.22,0
14591050,11:27:02,11:27:02,6954,16,,,,6248.34,0
14591050,11:27:35,11:27:35,8409,17,,,,6634.71,0
14591050,11:27:58,11:27:58,8080,18,,,,6868.97,0
14591050,11:29:02,11:29:02,2970,19,,,,7294.41,0
14591050,11:29:22,11:29:22,2971,20,,,,7525.53,0
14591050,11:29:54,11:29:54,2972,21,,,,7952.65,0
14591050,11:30:13,11:30:13,2973,22,,,,8187.25,0
14591050,11:30:37,11:30:37,2974,23,,,,8435.26,0
14591050,11:30:59,11:30:59,2932,24,,,,8665.24,0
14591050,11:31:16,11:31:16,2933,25,,,,8809.97,0
14591050,11:31:33,11:31:33,2975,26,,,,8995.21,0
14591050,11:32:00,11:32:00,2976,27,,,,9402.57,
14591050,11:32:40,11:32:40,2945,28,,,,9735.75,0
14591050,11:33:11,11:33:11,617,29,,,,10016.72,0
14591050,11:34:03,11:34:03,2721,30,,,,10445.38,0
14591050,11:34:30,11:34:30,2722,31,,,,10723.56,0
14591050,11:35:00,11:35:00,618,32,,,,10933.76,
14591050,11:36:00,11:36:00,2723,33,,,,11659.47,
14591050,11:36:50,11:36:50,2905,34,,,,12151.57,0
14591050,11:37:52,11:37:52,10626,35,,,,12697.28,0
14591050,11:38:31,11:38:31,10628,36,,,,12964.29,0
14591050,11:39:26,11:39:26,2736,37,,,,13382.5,0
14591050,11:40:18,11:40:18,2737,38,,,,13679.84,0
14591050,11:41:12,11:41:12,2738,39,,,,14057.92,0
14591050,11:42:03,11:42:03,2739,40,,,,14376.94,0
14591050,11:42:45,11:42:45,7109,41,,,,14616.27,0
14591050,11:42:57,11:42:57,7110,42,,,,14703.47,0
14591050,11:43:22,11:43:22,7492,43,,,,14911.59,0
14591050,11:44:00,11:44:00,1129,44,,1,,15157.89,
14591060,11:15:00,11:15:00,9528,1,,,1,0,
14591060,11:15:36,11:15:36,998,2,,,,318.33,0
14591060,11:16:43,11:16:43,10605,3,,,,798.87,0
14591060,11:17:35,11:17:35,10607,4,,,,1198.46,0
14591060,11:18:15,11:18:15,2874,5,,,,1527.82,0
14591060,11:18:46,11:18:46,2875,6,,,,1818.11,0
14591060,11:19:08,11:19:08,2876,7,,,,2038.3,0
14591060,11:19:42,11:19:42,2877,8,,,,2365.52,0
14591060,11:20:35,11:20:35,10090,9,,,,2834.53,0
14591060,11:21:10,11:21:10,10700,10,,,,3110.99,0
14591060,11:22:45,11:22:45,10611,11,,,,4113.87,0
14591060,11:24:00,11:24:00,9043,12,,,,4731.81,
14591060,11:24:36,11:24:36,10613,13,,,,5233.85,0
14591060,11:25:55,11:25:55,6952,14,,,,5502.57,0
14591060,11:26:31,11:26:31,6953,15,,,,5935.22,0
14591060,11:27:02,11:27:02,6954,16,,,,6248.34,0
14591060,11:27:35,11:27:35,8409,17,,,,6634.71,0
14591060,11:27:58,11:27:58,8080,18,,,,6868.97,0
14591060,11:29:02,11:29:02,2970,19,,,,7294.41,0
14591060,11:29:22,11:29:22,2971,20,,,,7525.53,0
14591060,11:29:54,11:29:54,2972,21,,,,7952.65,0
14591060,11:30:13,11:30:13,2973,22,,,,8187.25,0
14591060,11:30:37,11:30:37,2974,23,,,,8435.26,0
14591060,11:30:59,11:30:59,2932,24,,,,8665.24,0
14591060,11:31:16,11:31:16,2933,25,,,,8809.97,0
14591060,11:31:33,11:31:33,2975,26,,,,8995.21,0
14591060,11:32:00,11:32:00,2976,27,,,,9402.57,
14591060,11:32:40,11:32:40,2945,28,,,,9735.75,0
14591060,11:33:11,11:33:11,617,29,,,,10016.72,0
14591060,11:34:03,11:34:03,2721,30,,,,10445.38,0
14591060,11:34:30,11:34:30,2722,31,,,,10723.56,0
14591060,11:35:00,11:35:00,618,32,,,,10933.76,
14591060,11:36:00,11:36:00,2723,33,,,,11659.47,
14591060,11:36:50,11:36:50,2905,34,,,,12151.57,0
14591060,11:37:52,11:37:52,10626,35,,,,12697.28,0
14591060,11:38:31,11:38:31,10628,36,,,,12964.29,0
14591060,11:39:26,11:39:26,2736,37,,,,13382.5,0
14591060,11:40:18,11:40:18,2737,38,,,,13679.84,0
14591060,11:41:12,11:41:12,2738,39,,,,14057.92,0
14591060,11:42:03,11:42:03,2739,40,,,,14376.94,0
14591060,11:42:45,11:42:45,7109,41,,,,14616.27,0
14591060,11:42:57,11:42:57,7110,42,,,,14703.47,0
14591060,11:43:22,11:43:22,7492,43,,,,14911.59,0
14591060,11:44:00,11:44:00,1129,44,,1,,15157.89,
14591080,11:15:00,11:15:00,9528,1,,,1,0,
14591080,11:15:36,11:15:36,998,2,,,,318.33,0
14591080,11:16:43,11:16:43,10605,3,,,,798.87,0
14591080,11:17:35,11:17:35,10607,4,,,,1198.46,0
14591080,11:18:15,11:18:15,2874,5,,,,1527.82,0
14591080,11:18:46,11:18:46,2875,6,,,,1818.11,0
14591080,11:19:08,11:19:08,2876,7,,,,2038.3,0
14591080,11:19:42,11:19:42,2877,8,,,,2365.52,0
14591080,11:20:35,11:20:35,10090,9,,,,2834.53,0
14591080,11:21:10,11:21:10,10700,10,,,,3110.99,0
14591080,11:22:45,11:22:45,10611,11,,,,4113.87,0
14591080,11:24:00,11:24:00,9043,12,,,,4731.81,
14591080,11:24:36,11:24:36,10613,13,,,,5233.85,0
14591080,11:25:55,11:25:55,6952,14,,,,5502.57,0
14591080,11:26:31,11:26:31,6953,15,,,,5935.22,0
14591080,11:27:02,11:27:02,6954,16,,,,6248.34,0
14591080,11:27:35,11:27:35,8409,17,,,,6634.71,0
14591080,11:27:58,11:27:58,8080,18,,,,6868.97,0
14591080,11:29:02,11:29:02,2970,19,,,,7294.41,0
14591080,11:29:22,11:29:22,2971,20,,,,7525.53,0
14591080,11:29:54,11:29:54,2972,21,,,,7952.65,0
14591080,11:30:13,11:30:13,2973,22,,,,8187.25,0
14591080,11:30:37,11:30:37,2974,23,,,,8435.26,0
14591080,11:30:59,11:30:59,2932,24,,,,8665.24,0
14591080,11:31:16,11:31:16,2933,25,,,,8809.97,0
14591080,11:31:33,11:31:33,2975,26,,,,8995.21,0
14591080,11:32:00,11:32:00,2976,27,,,,9402.57,
14591080,11:32:40,11:32:40,2945,28,,,,9735.75,0
14591080,11:33:11,11:33:11,617,29,,,,10016.72,0
14591080,11:34:03,11:34:03,2721,30,,,,10445.38,0
14591080,11:34:30,11:34:30,2722,31,,,,10723.56,0
14591080,11:35:00,11:35:00,618,32,,,,10933.76,
14591080,11:36:00,11:36:00,2723,33,,,,11659.47,
14591080,11:36:50,11:36:50,2905,34,,,,12151.57,0
14591080,11:37:52,11:37:52,10626,35,,,,12697.28,0
14591080,11:38:31,11:38:31,10628,36,,,,12964.29,0
14591080,11:39:26,11:39:26,2736,37,,,,13382.5,0
14591080,11:40:18,11:40:18,2737,38,,,,13679.84,0
14591080,11:41:12,11:41:12,2738,39,,,,14057.92,0
14591080,11:42:03,11:42:03,2739,40,,,,14376.94,0
14591080,11:42:45,11:42:45,7109,41,,,,14616.27,0
14591080,11:42:57,11:42:57,7110,42,,,,14703.47,0
14591080,11:43:22,11:43:22,7492,43,,,,14911.59,0
14591080,11:44:00,11:44:00,1129,44,,1,,15157.89,
15924020,10:45:00,10:45:00,9528,1,,,1,0,
15924020,10:45:36,10:45:36,998,2,,,,318.33,0
15924020,10:46:43,10:46:43,10605,3,,,,798.87,0
15924020,10:47:35,10:47:35,10607,4,,,,1198.46,0
15924020,10:48:15,10:48:15,2874,5,,,,1527.82,0
15924020,10:48:46,10:48:46,2875,6,,,,1818.11,0
15924020,10:49:08,10:49:08,2876,7,,,,2038.3,0
15924020,10:49:42,10:49:42,2877,8,,,,2365.52,0
15924020,10:50:35,10:50:35,10090,9,,,,2834.53,0
15924020,10:51:10,10:51:10,10700,10,,,,3110.99,0
15924020,10:52:45,10:52:45,10611,11,,,,4113.87,0
15924020,10:54:00,10:54:00,9043,12,,,,4731.81,
15924020,10:54:36,10:54:36,10613,13,,,,5233.85,0
15924020,10:55:55,10:55:55,6952,14,,,,5502.57,0
15924020,10:56:31,10:56:31,6953,15,,,,5935.22,0
15924020,10:57:02,10:57:02,6954,16,,,,6248.34,0
15924020,10:57:35,10:57:35,8409,17,,,,6634.71,0
15924020,10:57:58,10:57:58,8080,18,,,,6868.97,0
15924020,10:59:02,10:59:02,2970,19,,,,7294.41,0
15924020,10:59:22,10:59:22,2971,20,,,,7525.53,0
15924020,10:59:54,10:59:54,2972,21,,,,7952.65,0
15924020,11:00:13,11:00:13,2973,22,,,,8187.25,0
15924020,11:00:37,11:00:37,2974,23,,,,8435.26,0
15924020,11:00:59,11:00:59,2932,24,,,,8665.24,0
15924020,11:01:16,11:01:16,2933,25,,,,8809.97,0
15924020,11:01:33,11:01:33,2975,26,,,,8995.21,0
15924020,11:02:00,11:02:00,2976,27,,,,9402.57,
15924020,11:02:40,11:02:40,2945,28,,,,9735.75,0
15924020,11:03:11,11:03:11,617,29,,,,10016.72,0
15924020,11:04:03,11:04:03,2721,30,,,,10445.38,0
15924020,11:04:30,11:04:30,2722,31,,,,10723.56,0
15924020,11:05:00,11:05:00,618,32,,,,10933.76,
15924020,11:06:00,11:06:00,2723,33,,,,11659.47,
15924020,11:06:50,11:06:50,2905,34,,,,12151.57,0
15924020,11:07:52,11:07:52,10626,35,,,,12697.28,0
15924020,11:08:31,11:08:31,10628,36,,,,12964.29,0
15924020,11:09:26,11:09:26,2736,37,,,,13382.5,0
15924020,11:10:18,11:10:18,2737,38,,,,13679.84,0
15924020,11:11:12,11:11:12,2738,39,,,,14057.92,0
15924020,11:12:03,11:12:03,2739,40,,,,14376.94,0
15924020,11:12:45,11:12:45,7109,41,,,,14616.27,0
15924020,11:12:57,11:12:57,7110,42,,,,14703.47,0
15924020,11:13:22,11:13:22,7492,43,,,,14911.59,0
15924020,11:14:00,11:14:00,1129,44,,1,,15157.89,
15924030,10:45:00,10:45:00,9528,1,,,1,0,
15924030,10:45:36,10:45:36,998,2,,,,318.33,0
15924030,10:46:43,10:46:43,10605,3,,,,798.87,0
15924030,10:47:35,10:47:35,10607,4,,,,1198.46,0
15924030,10:48:15,10:48:15,2874,5,,,,1527.82,0
15924030,10:48:46,10:48:46,2875,6,,,,1818.11,0
15924030,10:49:08,10:49:08,2876,7,,,,2038.3,0
15924030,10:49:42,10:49:42,2877,8,,,,2365.52,0
15924030,10:50:35,10:50:35,10090,9,,,,2834.53,0
15924030,10:51:10,10:51:10,10700,10,,,,3110.99,0
15924030,10:52:45,10:52:45,10611,11,,,,4113.87,0
15924030,10:54:00,10:54:00,9043,12,,,,4731.81,
15924030,10:54:36,10:54:36,10613,13,,,,5233.85,0
15924030,10:55:55,10:55:55,6952,14,,,,5502.57,0
15924030,10:56:31,10:56:31,6953,15,,,,5935.22,0
15924030,10:57:02,10:57:02,6954,16,,,,6248.34,0
15924030,10:57:35,10:57:35,8409,17,,,,6634.71,0
15924030,10:57:58,10:57:58,8080,18,,,,6868.97,0
15924030,10:59:02,10:59:02,2970,19,,,,7294.41,0
15924030,10:59:22,10:59:22,2971,20,,,,7525.53,0
15924030,10:59:54,10:59:54,2972,21,,,,7952.65,0
15924030,11:00:13,11:00:13,2973,22,,,,8187.25,0
15924030,11:00:37,11:00:37,2974,23,,,,8435.26,0
15924030,11:00:59,11:00:59,2932,24,,,,8665.24,0
15924030,11:01:16,11:01:16,2933,25,,,,8809.97,0
15924030,11:01:33,11:01:33,2975,26,,,,8995.21,0
15924030,11:02:00,11:02:00,2976,27,,,,9402.57,
15924030,11:02:40,11:02:40,2945,28,,,,9735.75,0
15924030,11:03:11,11:03:11,617,29,,,,10016.72,0
15924030,11:04:03,11:04:03,2721,30,,,,10445.38,0
15924030,11:04:30,11:04:30,2722,31,,,,10723.56,0
15924030,11:05:00,11:05:00,618,32,,,,10933.76,
15924030,11:06:00,11:06:00,2723,33,,,,11659.47,
15924030,11:06:50,11:06:50,2905,34,,,,12151.57,0
15924030,11:07:52,11:07:52,10626,35,,,,12697.28,0
15924030,11:08:31,11:08:31,10628,36,,,,12964.29,0
15924030,11:09:26,11:09:26,2736,37,,,,13382.5,0
15924030,11:10:18,11:10:18,2737,38,,,,13679.84,0
15924030,11:11:12,11:11:12,2738,39,,,,14057.92,0
15924030,11:12:03,11:12:03,2739,40,,,,14376.94,0
15924030,11:12:45,11:12:45,7109,41,,,,14616.27,0
15924030,11:12:57,11:12:57,7110,42,,,,14703.47,0
15924030,11:13:22,11:13:22,7492,43,,,,14911.59,0
15924030,11:14:00,11:14:00,1129,44,,1,,15157.89,
15924040,10:45:00,10:45:00,9528,1,,,1,0,
15924040,10:45:36,10:45:36,998,2,,,,318.33,0
15924040,10:46:43,10:46:43,10605,3,,,,798.87,0
15924040,10:47:35,10:47:35,10607,4,,,,1198.46,0
15924040,10:48:15,10:48:15,2874,5,,,,1527.82,0
15924040,10:48:46,10:48:46,2875,6,,,,1818.11,0
15924040,10:49:08,10:49:08,2876,7,,,,2038.3,0
15924040,10:49:42,10:49:42,2877,8,,,,2365.52,0
15924040,10:50:35,10:50:35,10090,9,,,,2834.53,0
15924040,10:51:10,10:51:10,10700,10,,,,3110.99,0
15924040,10:52:45,10:52:45,10611,11,,,,4113.87,0
15924040,10:54:00,10:54:00,9043,12,,,,4731.81,
15924040,10:54:36,10:54:36,10613,13,,,,5233.85,0
15924040,10:55:55,10:55:55,6952,14,,,,5502.57,0
15924040,10:56:31,10:56:31,6953,15,,,,5935.22,0
15924040,10:57:02,10:57:02,6954,16,,,,6248.34,0
15924040,10:57:35,10:57:35,8409,17,,,,6634.71,0
15924040,10:57:58,10:57:58,8080,18,,,,6868.97,0
15924040,10:59:02,10:59:02,2970,19,,,,7294.41,0
15924040,10:59:22,10:59:22,2971,20,,,,7525.53,0
15924040,10:59:54,10:59:54,2972,21,,,,7952.65,0
15924040,11:00:13,11:00:13,2973,22,,,,8187.25,0
15924040,11:00:37,11:00:37,2974,23,,,,8435.26,0
15924040,11:00:59,11:00:59,2932,24,,,,8665.24,0
15924040,11:01:16,11:01:16,2933,25,,,,8809.97,0
15924040,11:01:33,11:01:33,2975,26,,,,8995.21,0
15924040,11:02:00,11:02:00,2976,27,,,,9402.57,
15924040,11:02:40,11:02:40,2945,28,,,,9735.75,0
15924040,11:03:11,11:03:11,617,29,,,,10016.72,0
15924040,11:04:03,11:04:03,2721,30,,,,10445.38,0
15924040,11:04:30,11:04:30,2722,31,,,,10723.56,0
15924040,11:05:00,11:05:00,618,32,,,,10933.76,
15924040,11:06:00,11:06:00,2723,33,,,,11659.47,
15924040,11:06:50,11:06:50,2905,34,,,,12151.57,0
15924040,11:07:52,11:07:52,10626,35,,,,12697.28,0
15924040,11:08:31,11:08:31,10628,36,,,,12964.29,0
15924040,11:09:26,11:09:26,2736,37,,,,13382.5,0
15924040,11:10:18,11:10:18,2737,38,,,,13679.84,0
15924040,11:11:12,11:11:12,2738,39,,,,14057.92,0
15924040,11:12:03,11:12:03,2739,40,,,,14376.94,0
15924040,11:12:45,11:12:45,7109,41,,,,14616.27,0
15924040,11:12:57,11:12:57,7110,42,,,,14703.47,0
15924040,11:13:22,11:13:22,7492,43,,,,14911.59,0
15924040,11:14:00,11:14:00,1129,44,,1,,15157.89,
15924050,10:45:00,10:45:00,9528,1,,,1,0,
15924050,10:45:36,10:45:36,998,2,,,,318.33,0
15924050,10:46:43,10:46:43,10605,3,,,,798.87,0
15924050,10:47:35,10:47:35,10607,4,,,,1198.46,0
15924050,10:48:15,10:48:15,2874,5,,,,1527.82,0
15924050,10:48:46,10:48:46,2875,6,,,,1818.11,0
15924050,10:49:08,10:49:08,2876,7,,,,2038.3,0
15924050,10:49:42,10:49:42,2877,8,,,,2365.52,0
15924050,10:50:35,10:50:35,10090,9,,,,2834.53,0
15924050,10:51:10,10:51:10,10700,10,,,,3110.99,0
15924050,10:52:45,10:52:45,10611,11,,,,4113.87,0
15924050,10:54:00,10:54:00,9043,12,,,,4731.81,
15924050,10:54:36,10:54:36,10613,13,,,,5233.85,0
15924050,10:55:55,10:55:55,6952,14,,,,5502.57,0
15924050,10:56:31,10:56:31,6953,15,,,,5935.22,0
15924050,10:57:02,10:57:02,6954,16,,,,6248.34,0
15924050,10:57:35,10:57:35,8409,17,,,,6634.71,0
15924050,10:57:58,10:57:58,8080,18,,,,6868.97,0
15924050,10:59:02,10:59:02,2970,19,,,,7294.41,0
15924050,10:59:22,10:59:22,2971,20,,,,7525.53,0
15924050,10:59:54,10:59:54,2972,21,,,,7952.65,0
15924050,11:00:13,11:00:13,2973,22,,,,8187.25,0
15924050,11:00:37,11:00:37,2974,23,,,,8435.26,0
15924050,11:00:59,11:00:59,2932,24,,,,8665.24,0
15924050,11:01:16,11:01:16,2933,25,,,,8809.97,0
15924050,11:01:33,11:01:33,2975,26,,,,8995.21,0
15924050,11:02:00,11:02:00,2976,27,,,,9402.57,
15924050,11:02:40,11:02:40,2945,28,,,,9735.75,0
15924050,11:03:11,11:03:11,617,29,,,,10016.72,0
15924050,11:04:03,11:04:03,2721,30,,,,10445.38,0
15924050,11:04:30,11:04:30,2722,31,,,,10723.56,0
15924050,11:05:00,11:05:00,618,32,,,,10933.76,
15924050,11:06:00,11:06:00,2723,33,,,,11659.47,
15924050,11:06:50,11:06:50,2905,34,,,,12151.57,0
15924050,11:07:52,11:07:52,10626,35,,,,12697.28,0
15924050,11:08:31,11:08:31,10628,36,,,,12964.29,0
15924050,11:09:26,11:09:26,2736,37,,,,13382.5,0
15924050,11:10:18,11:10:18,2737,38,,,,13679.84,0
15924050,11:11:12,11:11:12,2738,39,,,,14057.92,0
15924050,11:12:03,11:12:03,2739,40,,,,14376.94,0
15924050,11:12:45,11:12:45,7109,41,,,,14616.27,0
15924050,11:12:57,11:12:57,7110,42,,,,14703.47,0
15924050,11:13:22,11:13:22,7492,43,,,,14911.59,0
15924050,11:14:00,11:14:00,1129,44,,1,,15157.89,
15924060,10:45:00,10:45:00,9528,1,,,1,0,
15924060,10:45:36,10:45:36,998,2,,,,318.33,0
15924060,10:46:43,10:46:43,10605,3,,,,798.87,0
15924060,10:47:35,10:47:35,10607,4,,,,1198.46,0
15924060,10:48:15,10:48:15,2874,5,,,,1527.82,0
15924060,10:48:46,10:48:46,2875,6,,,,1818.11,0
15924060,10:49:08,10:49:08,2876,7,,,,2038.3,0
15924060,10:49:42,10:49:42,2877,8,,,,2365.52,0
15924060,10:50:35,10:50:35,10090,9,,,,2834.53,0
15924060,10:51:10,10:51:10,10700,10,,,,3110.99,0
15924060,10:52:45,10:52:45,10611,11,,,,4113.87,0
15924060,10:54:00,10:54:00,9043,12,,,,4731.81,
15924060,10:54:36,10:54:36,10613,13,,,,5233.85,0
15924060,10:55:55,10:55:55,6952,14,,,,5502.57,0
15924060,10:56:31,10:56:31,6953,15,,,,5935.22,0
15924060,10:57:02,10:57:02,6954,16,,,,6248.34,0
15924060,10:57:35,10:57:35,8409,17,,,,6634.71,0
15924060,10:57:58,10:57:58,8080,18,,,,6868.97,0
15924060,10:59:02,10:59:02,2970,19,,,,7294.41,0
15924060,10:59:22,10:59:22,2971,20,,,,7525.53,0
15924060,10:59:54,10:59:54,2972,21,,,,7952.65,0
15924060,11:00:13,11:00:13,2973,22,,,,8187.25,0
15924060,11:00:37,11:00:37,2974,23,,,,8435.26,0
15924060,11:00:59,11:00:59,2932,24,,,,8665.24,0
15924060,11:01:16,11:01:16,2933,25,,,,8809.97,0
15924060,11:01:33,11:01:33,2975,26,,,,8995.21,0
15924060,11:02:00,11:02:00,2976,27,,,,9402.57,
15924060,11:02:40,11:02:40,2945,28,,,,9735.75,0
15924060,11:03:11,11:03:11,617,29,,,,10016.72,0
15924060,11:04:03,11:04:03,2721,30,,,,10445.38,0
15924060,11:04:30,11:04:30,2722,31,,,,10723.56,0
15924060,11:05:00,11:05:00,618,32,,,,10933.76,
15924060,11:06:00,11:06:00,2723,33,,,,11659.47,
15924060,11:06:50,11:06:50,2905,34,,,,12151.57,0
15924060,11:07:52,11:07:52,10626,35,,,,12697.28,0
15924060,11:08:31,11:08:31,10628,36,,,,12964.29,0
15924060,11:09:26,11:09:26,2736,37,,,,13382.5,0
15924060,11:10:18,11:10:18,2737,38,,,,13679.84,0
15924060,11:11:12,11:11:12,2738,39,,,,14057.92,0
15924060,11:12:03,11:12:03,2739,40,,,,14376.94,0
15924060,11:12:45,11:12:45,7109,41,,,,14616.27,0
15924060,11:12:57,11:12:57,7110,42,,,,14703.47,0
15924060,11:13:22,11:13:22,7492,43,,,,14911.59,0
15924060,11:14:00,11:14:00,1129,44,,1,,15157.89,
15924080,10:45:00,10:45:00,9528,1,,,1,0,
15924080,10:45:36,10:45:36,998,2,,,,318.33,0
15924080,10:46:43,10:46:43,10605,3,,,,798.87,0
15924080,10:47:35,10:47:35,10607,4,,,,1198.46,0
15924080,10:48:15,10:48:15,2874,5,,,,1527.82,0
15924080,10:48:46,10:48:46,2875,6,,,,1818.11,0
15924080,10:49:08,10:49:08,2876,7,,,,2038.3,0
15924080,10:49:42,10:49:42,2877,8,,,,2365.52,0
15924080,10:50:35,10:50:35,10090,9,,,,2834.53,0
15924080,10:51:10,10:51:10,10700,10,,,,3110.99,0
15924080,10:52:45,10:52:45,10611,11,,,,4113.87,0
15924080,10:54:00,10:54:00,9043,12,,,,4731.81,
15924080,10:54:36,10:54:36,10613,13,,,,5233.85,0
15924080,10:55:55,10:55:55,6952,14,,,,5502.57,0
15924080,10:56:31,10:56:31,6953,15,,,,5935.22,0
15924080,10:57:02,10:57:02,6954,16,,,,6248.34,0
15924080,10:57:35,10:57:35,8409,17,,,,6634.71,0
15924080,10:57:58,10:57:58,8080,18,,,,6868.97,0
15924080,10:59:02,10:59:02,2970,19,,,,7294.41,0
15924080,10:59:22,10:59:22,2971,20,,,,7525.53,0
15924080,10:59:54,10:59:54,2972,21,,,,7952.65,0
15924080,11:00:13,11:00:13,2973,22,,,,8187.25,0
15924080,11:00:37,11:00:37,2974,23,,,,8435.26,0
15924080,11:00:59,11:00:59,2932,24,,,,8665.24,0
15924080,11:01:16,11:01:16,2933,25,,,,8809.97,0
15924080,11:01:33,11:01:33,2975,26,,,,8995.21,0
15924080,11:02:00,11:02:00,2976,27,,,,9402.57,
15924080,11:02:40,11:02:40,2945,28,,,,9735.75,0
15924080,11:03:11,11:03:11,617,29,,,,10016.72,0
15924080,11:04:03,11:04:03,2721,30,,,,10445.38,0
15924080,11:04:30,11:04:30,2722,31,,,,10723.56,0
15924080,11:05:00,11:05:00,618,32,,,,10933.76,
15924080,11:06:00,11:06:00,2723,33,,,,11659.47,
15924080,11:06:50,11:06:50,2905,34,,,,12151.57,0
15924080,11:07:52,11:07:52,10626,35,,,,12697.28,0
15924080,11:08:31,11:08:31,10628,36,,,,12964.29,0
15924080,11:09:26,11:09:26,2736,37,,,,13382.5,0
15924080,11:10:18,11:10:18,2737,38,,,,13679.84,0
15924080,11:11:12,11:11:12,2738,39,,,,14057.92,0
15924080,11:12:03,11:12:03,2739,40,,,,14376.94,0
15924080,11:12:45,11:12:45,7109,41,,,,14616.27,0
15924080,11:12:57,11:12:57,7110,42,,,,14703.47,0
15924080,11:13:22,11:13:22,7492,43,,,,14911.59,0
15924080,11:14:00,11:14:00,1129,44,,1,,15157.89,
16007020,20:15:00,20:15:00,9528,1,,,1,0,
16007020,20:15:32,20:15:32,998,2,,,,318.33,0
16007020,20:16:32,20:16:32,10605,3,,,,798.87,0
16007020,20:17:18,20:17:18,10607,4,,,,1198.46,0
16007020,20:17:53,20:17:53,2874,5,,,,1527.82,0
16007020,20:18:21,20:18:21,2875,6,,,,1818.11,0
16007020,20:18:40,20:18:40,2876,7,,,,2038.3,0
16007020,20:19:10,20:19:10,2877,8,,,,2365.52,0
16007020,20:19:58,20:19:58,10090,9,,,,2834.53,0
16007020,20:20:29,20:20:29,10700,10,,,,3110.99,0
16007020,20:21:53,20:21:53,10611,11,,,,4113.87,0
16007020,20:23:00,20:23:00,9043,12,,,,4731.81,
16007020,20:23:32,20:23:32,10613,13,,,,5233.85,0
16007020,20:24:40,20:24:40,6952,14,,,,5502.57,0
16007020,20:25:12,20:25:12,6953,15,,,,5935.22,0
16007020,20:25:39,20:25:39,6954,16,,,,6248.34,0
16007020,20:26:08,20:26:08,8409,17,,,,6634.71,0
16007020,20:26:28,20:26:28,8080,18,,,,6868.97,0
16007020,20:27:24,20:27:24,2970,19,,,,7294.41,0
16007020,20:27:42,20:27:42,2971,20,,,,7525.53,0
16007020,20:28:10,20:28:10,2972,21,,,,7952.65,0
16007020,20:28:26,20:28:26,2973,22,,,,8187.25,0
16007020,20:28:47,20:28:47,2974,23,,,,8435.26,0
16007020,20:29:07,20:29:07,2932,24,,,,8665.24,0
16007020,20:29:22,20:29:22,2933,25,,,,8809.97,0
16007020,20:29:36,20:29:36,2975,26,,,,8995.21,0
16007020,20:30:00,20:30:00,2976,27,,,,9402.57,
16007020,20:30:27,20:30:27,2945,28,,,,9735.75,0
16007020,20:30:47,20:30:47,617,29,,,,10016.72,0
16007020,20:31:22,20:31:22,2721,30,,,,10445.38,0
16007020,20:31:40,20:31:40,2722,31,,,,10723.56,0
16007020,20:32:00,20:32:00,618,32,,,,10933.76,
16007020,20:33:00,20:33:00,2723,33,,,,11659.47,
16007020,20:33:38,20:33:38,2905,34,,,,12151.57,0
16007020,20:34:24,20:34:24,10626,35,,,,12697.28,0
16007020,20:34:53,20:34:53,10628,36,,,,12964.29,0
16007020,20:35:34,20:35:34,2736,37,,,,13382.5,0
16007020,20:36:14,20:36:14,2737,38,,,,13679.84,0
16007020,20:36:54,20:36:54,2738,39,,,,14057.92,0
16007020,20:37:32,20:37:32,2739,40,,,,14376.94,0
16007020,20:38:03,20:38:03,7109,41,,,,14616.27,0
16007020,20:38:12,20:38:12,7110,42,,,,14703.47,0
16007020,20:38:31,20:38:31,7492,43,,,,14911.59,0
16007020,20:39:00,20:39:00,1129,44,,1,,15157.89,
16007030,20:15:00,20:15:00,9528,1,,,1,0,
16007030,20:15:32,20:15:32,998,2,,,,318.33,0
16007030,20:16:32,20:16:32,10605,3,,,,798.87,0
16007030,20:17:18,20:17:18,10607,4,,,,1198.46,0
16007030,20:17:53,20:17:53,2874,5,,,,1527.82,0
16007030,20:18:21,20:18:21,2875,6,,,,1818.11,0
16007030,20:18:40,20:18:40,2876,7,,,,2038.3,0
16007030,20:19:10,20:19:10,2877,8,,,,2365.52,0
16007030,20:19:58,20:19:58,10090,9,,,,2834.53,0
16007030,20:20:29,20:20:29,10700,10,,,,3110.99,0
16007030,20:21:53,20:21:53,10611,11,,,,4113.87,0
16007030,20:23:00,20:23:00,9043,12,,,,4731.81,
16007030,20:23:32,20:23:32,10613,13,,,,5233.85,0
16007030,20:24:40,20:24:40,6952,14,,,,5502.57,0
16007030,20:25:12,20:25:12,6953,15,,,,5935.22,0
16007030,20:25:39,20:25:39,6954,16,,,,6248.34,0
16007030,20:26:08,20:26:08,8409,17,,,,6634.71,0
16007030,20:26:28,20:26:28,8080,18,,,,6868.97,0
16007030,20:27:24,20:27:24,2970,19,,,,7294.41,0
16007030,20:27:42,20:27:42,2971,20,,,,7525.53,0
16007030,20:28:10,20:28:10,2972,21,,,,7952.65,0
16007030,20:28:26,20:28:26,2973,22,,,,8187.25,0
16007030,20:28:47,20:28:47,2974,23,,,,8435.26,0
16007030,20:29:07,20:29:07,2932,24,,,,8665.24,0
16007030,20:29:22,20:29:22,2933,25,,,,8809.97,0
16007030,20:29:36,20:29:36,2975,26,,,,8995.21,0
16007030,20:30:00,20:30:00,2976,27,,,,9402.57,
16007030,20:30:27,20:30:27,2945,28,,,,9735.75,0
16007030,20:30:47,20:30:47,617,29,,,,10016.72,0
16007030,20:31:22,20:31:22,2721,30,,,,10445.38,0
16007030,20:31:40,20:31:40,2722,31,,,,10723.56,0
16007030,20:32:00,20:32:00,618,32,,,,10933.76,
16007030,20:33:00,20:33:00,2723,33,,,,11659.47,
16007030,20:33:38,20:33:38,2905,34,,,,12151.57,0
16007030,20:34:24,20:34:24,10626,35,,,,12697.28,0
16007030,20:34:53,20:34:53,10628,36,,,,12964.29,0
16007030,20:35:34,20:35:34,2736,37,,,,13382.5,0
16007030,20:36:14,20:36:14,2737,38,,,,13679.84,0
16007030,20:36:54,20:36:54,2738,39,,,,14057.92,0
16007030,20:37:32,20:37:32,2739,40,,,,14376.94,0
16007030,20:38:03,20:38:03,7109,41,,,,14616.27,0
16007030,20:38:12,20:38:12,7110,42,,,,14703.47,0
16007030,20:38:31,20:38:31,7492,43,,,,14911.59,0
16007030,20:39:00,20:39:00,1129,44,,1,,15157.89,
16007040,20:15:00,20:15:00,9528,1,,,1,0,
16007040,20:15:32,20:15:32,998,2,,,,318.33,0
16007040,20:16:32,20:16:32,10605,3,,,,798.87,0
16007040,20:17:18,20:17:18,10607,4,,,,1198.46,0
16007040,20:17:53,20:17:53,2874,5,,,,1527.82,0
16007040,20:18:21,20:18:21,2875,6,,,,1818.11,0
16007040,20:18:40,20:18:40,2876,7,,,,2038.3,0
16007040,20:19:10,20:19:10,2877,8,,,,2365.52,0
16007040,20:19:58,20:19:58,10090,9,,,,2834.53,0
16007040,20:20:29,20:20:29,10700,10,,,,3110.99,0
16007040,20:21:53,20:21:53,10611,11,,,,4113.87,0
16007040,20:23:00,20:23:00,9043,12,,,,4731.81,
16007040,20:23:32,20:23:32,10613,13,,,,5233.85,0
16007040,20:24:40,20:24:40,6952,14,,,,5502.57,0
16007040,20:25:12,20:25:12,6953,15,,,,5935.22,0
16007040,20:25:39,20:25:39,6954,16,,,,6248.34,0
16007040,20:26:08,20:26:08,8409,17,,,,6634.71,0
16007040,20:26:28,20:26:28,8080,18,,,,6868.97,0
16007040,20:27:24,20:27:24,2970,19,,,,7294.41,0
16007040,20:27:42,20:27:42,2971,20,,,,7525.53,0
16007040,20:28:10,20:28:10,2972,21,,,,7952.65,0
16007040,20:28:26,20:28:26,2973,22,,,,8187.25,0
16007040,20:28:47,20:28:47,2974,23,,,,8435.26,0
16007040,20:29:07,20:29:07,2932,24,,,,8665.24,0
16007040,20:29:22,20:29:22,2933,25,,,,8809.97,0
16007040,20:29:36,20:29:36,2975,26,,,,8995.21,0
16007040,20:30:00,20:30:00,2976,27,,,,9402.57,
16007040,20:30:27,20:30:27,2945,28,,,,9735.75,0
16007040,20:30:47,20:30:47,617,29,,,,10016.72,0
16007040,20:31:22,20:31:22,2721,30,,,,10445.38,0
16007040,20:31:40,20:31:40,2722,31,,,,10723.56,0
16007040,20:32:00,20:32:00,618,32,,,,10933.76,
16007040,20:33:00,20:33:00,2723,33,,,,11659.47,
16007040,20:33:38,20:33:38,2905,34,,,,12151.57,0
16007040,20:34:24,20:34:24,10626,35,,,,12697.28,0
16007040,20:34:53,20:34:53,10628,36,,,,12964.29,0
16007040,20:35:34,20:35:34,2736,37,,,,13382.5,0
16007040,20:36:14,20:36:14,2737,38,,,,13679.84,0
16007040,20:36:54,20:36:54,2738,39,,,,14057.92,0
16007040,20:37:32,20:37:32,2739,40,,,,14376.94,0
16007040,20:38:03,20:38:03,7109,41,,,,14616.27,0
16007040,20:38:12,20:38:12,7110,42,,,,14703.47,0
16007040,20:38:31,20:38:31,7492,43,,,,14911.59,0
16007040,20:39:00,20:39:00,1129,44,,1,,15157.89,
16007050,20:15:00,20:15:00,9528,1,,,1,0,
16007050,20:15:32,20:15:32,998,2,,,,318.33,0
16007050,20:16:32,20:16:32,10605,3,,,,798.87,0
16007050,20:17:18,20:17:18,10607,4,,,,1198.46,0
16007050,20:17:53,20:17:53,2874,5,,,,1527.82,0
16007050,20:18:21,20:18:21,2875,6,,,,1818.11,0
16007050,20:18:40,20:18:40,2876,7,,,,2038.3,0
16007050,20:19:10,20:19:10,2877,8,,,,2365.52,0
16007050,20:19:58,20:19:58,10090,9,,,,2834.53,0
16007050,20:20:29,20:20:29,10700,10,,,,3110.99,0
16007050,20:21:53,20:21:53,10611,11,,,,4113.87,0
16007050,20:23:00,20:23:00,9043,12,,,,4731.81,
16007050,20:23:32,20:23:32,10613,13,,,,5233.85,0
16007050,20:24:40,20:24:40,6952,14,,,,5502.57,0
16007050,20:25:12,20:25:12,6953,15,,,,5935.22,0
16007050,20:25:39,20:25:39,6954,16,,,,6248.34,0
16007050,20:26:08,20:26:08,8409,17,,,,6634.71,0
16007050,20:26:28,20:26:28,8080,18,,,,6868.97,0
16007050,20:27:24,20:27:24,2970,19,,,,7294.41,0
16007050,20:27:42,20:27:42,2971,20,,,,7525.53,0
16007050,20:28:10,20:28:10,2972,21,,,,7952.65,0
16007050,20:28:26,20:28:26,2973,22,,,,8187.25,0
16007050,20:28:47,20:28:47,2974,23,,,,8435.26,0
16007050,20:29:07,20:29:07,2932,24,,,,8665.24,0
16007050,20:29:22,20:29:22,2933,25,,,,8809.97,0
16007050,20:29:36,20:29:36,2975,26,,,,8995.21,0
16007050,20:30:00,20:30:00,2976,27,,,,9402.57,
16007050,20:30:27,20:30:27,2945,28,,,,9735.75,0
16007050,20:30:47,20:30:47,617,29,,,,10016.72,0
16007050,20:31:22,20:31:22,2721,30,,,,10445.38,0
16007050,20:31:40,20:31:40,2722,31,,,,10723.56,0
16007050,20:32:00,20:32:00,618,32,,,,10933.76,
16007050,20:33:00,20:33:00,2723,33,,,,11659.47,
16007050,20:33:38,20:33:38,2905,34,,,,12151.57,0
16007050,20:34:24,20:34:24,10626,35,,,,12697.28,0
16007050,20:34:53,20:34:53,10628,36,,,,12964.29,0
16007050,20:35:34,20:35:34,2736,37,,,,13382.5,0
16007050,20:36:14,20:36:14,2737,38,,,,13679.84,0
16007050,20:36:54,20:36:54,2738,39,,,,14057.92,0
16007050,20:37:32,20:37:32,2739,40,,,,14376.94,0
16007050,20:38:03,20:38:03,7109,41,,,,14616.27,0
16007050,20:38:12,20:38:12,7110,42,,,,14703.47,0
16007050,20:38:31,20:38:31,7492,43,,,,14911.59,0
16007050,20:39:00,20:39:00,1129,44,,1,,15157.89,
16007060,20:15:00,20:15:00,9528,1,,,1,0,
16007060,20:15:32,20:15:32,998,2,,,,318.33,0
16007060,20:16:32,20:16:32,10605,3,,,,798.87,0
16007060,20:17:18,20:17:18,10607,4,,,,1198.46,0
16007060,20:17:53,20:17:53,2874,5,,,,1527.82,0
16007060,20:18:21,20:18:21,2875,6,,,,1818.11,0
16007060,20:18:40,20:18:40,2876,7,,,,2038.3,0
16007060,20:19:10,20:19:10,2877,8,,,,2365.52,0
16007060,20:19:58,20:19:58,10090,9,,,,2834.53,0
16007060,20:20:29,20:20:29,10700,10,,,,3110.99,0
16007060,20:21:53,20:21:53,10611,11,,,,4113.87,0
16007060,20:23:00,20:23:00,9043,12,,,,4731.81,
16007060,20:23:32,20:23:32,10613,13,,,,5233.85,0
16007060,20:24:40,20:24:40,6952,14,,,,5502.57,0
16007060,20:25:12,20:25:12,6953,15,,,,5935.22,0
16007060,20:25:39,20:25:39,6954,16,,,,6248.34,0
16007060,20:26:08,20:26:08,8409,17,,,,6634.71,0
16007060,20:26:28,20:26:28,8080,18,,,,6868.97,0
16007060,20:27:24,20:27:24,2970,19,,,,7294.41,0
16007060,20:27:42,20:27:42,2971,20,,,,7525.53,0
16007060,20:28:10,20:28:10,2972,21,,,,7952.65,0
16007060,20:28:26,20:28:26,2973,22,,,,8187.25,0
16007060,20:28:47,20:28:47,2974,23,,,,8435.26,0
16007060,20:29:07,20:29:07,2932,24,,,,8665.24,0
16007060,20:29:22,20:29:22,2933,25,,,,8809.97,0
16007060,20:29:36,20:29:36,2975,26,,,,8995.21,0
16007060,20:30:00,20:30:00,2976,27,,,,9402.57,
16007060,20:30:27,20:30:27,2945,28,,,,9735.75,0
16007060,20:30:47,20:30:47,617,29,,,,10016.72,0
16007060,20:31:22,20:31:22,2721,30,,,,10445.38,0
16007060,20:31:40,20:31:40,2722,31,,,,10723.56,0
16007060,20:32:00,20:32:00,618,32,,,,10933.76,
16007060,20:33:00,20:33:00,2723,33,,,,11659.47,
16007060,20:33:38,20:33:38,2905,34,,,,12151.57,0
16007060,20:34:24,20:34:24,10626,35,,,,12697.28,0
16007060,20:34:53,20:34:53,10628,36,,,,12964.29,0
16007060,20:35:34,20:35:34,2736,37,,,,13382.5,0
16007060,20:36:14,20:36:14,2737,38,,,,13679.84,0
16007060,20:36:54,20:36:54,2738,39,,,,14057.92,0
16007060,20:37:32,20:37:32,2739,40,,,,14376.94,0
16007060,20:38:03,20:38:03,7109,41,,,,14616.27,0
16007060,20:38:12,20:38:12,7110,42,,,,14703.47,0
16007060,20:38:31,20:38:31,7492,43,,,,14911.59,0
16007060,20:39:00,20:39:00,1129,44,,1,,15157.89,
16007080,20:15:00,20:15:00,9528,1,,,1,0,
16007080,20:15:32,20:15:32,998,2,,,,318.33,0
16007080,20:16:32,20:16:32,10605,3,,,,798.87,0
16007080,20:17:18,20:17:18,10607,4,,,,1198.46,0
16007080,20:17:53,20:17:53,2874,5,,,,1527.82,0
16007080,20:18:21,20:18:21,2875,6,,,,1818.11,0
16007080,20:18:40,20:18:40,2876,7,,,,2038.3,0
16007080,20:19:10,20:19:10,2877,8,,,,2365.52,0
16007080,20:19:58,20:19:58,10090,9,,,,2834.53,0
16007080,20:20:29,20:20:29,10700,10,,,,3110.99,0
16007080,20:21:53,20:21:53,10611,11,,,,4113.87,0
16007080,20:23:00,20:23:00,9043,12,,,,4731.81,
16007080,20:23:32,20:23:32,10613,13,,,,5233.85,0
16007080,20:24:40,20:24:40,6952,14,,,,5502.57,0
16007080,20:25:12,20:25:12,6953,15,,,,5935.22,0
16007080,20:25:39,20:25:39,6954,16,,,,6248.34,0
16007080,20:26:08,20:26:08,8409,17,,,,6634.71,0
16007080,20:26:28,20:26:28,8080,18,,,,6868.97,0
16007080,20:27:24,20:27:24,2970,19,,,,7294.41,0
16007080,20:27:42,20:27:42,2971,20,,,,7525.53,0
16007080,20:28:10,20:28:10,2972,21,,,,7952.65,0
16007080,20:28:26,20:28:26,2973,22,,,,8187.25,0
16007080,20:28:47,20:28:47,2974,23,,,,8435.26,0
16007080,20:29:07,20:29:07,2932,24,,,,8665.24,0
16007080,20:29:22,20:29:22,2933,25,,,,8809.97,0
16007080,20:29:36,20:29:36,2975,26,,,,8995.21,0
16007080,20:30:00,20:30:00,2976,27,,,,9402.57,
16007080,20:30:27,20:30:27,2945,28,,,,9735.75,0
16007080,20:30:47,20:30:47,617,29,,,,10016.72,0
16007080,20:31:22,20:31:22,2721,30,,,,10445.38,0
16007080,20:31:40,20:31:40,2722,31,,,,10723.56,0
16007080,20:32:00,20:32:00,618,32,,,,10933.76,
16007080,20:33:00,20:33:00,2723,33,,,,11659.47,
16007080,20:33:38,20:33:38,2905,34,,,,12151.57,0
16007080,20:34:24,20:34:24,10626,35,,,,12697.28,0
16007080,20:34:53,20:34:53,10628,36,,,,12964.29,0
16007080,20:35:34,20:35:34,2736,37,,,,13382.5,0
16007080,20:36:14,20:36:14,2737,38,,,,13679.84,0
16007080,20:36:54,20:36:54,2738,39,,,,14057.92,0
16007080,20:37:32,20:37:32,2739,40,,,,14376.94,0
16007080,20:38:03,20:38:03,7109,41,,,,14616.27,0
16007080,20:38:12,20:38:12,7110,42,,,,14703.47,0
16007080,20:38:31,20:38:31,7492,43,,,,14911.59,0
16007080,20:39:00,20:39:00,1129,44,,1,,15157.89,
16419020,16:45:00,16:45:00,9528,1,,,1,0,
16419020,16:45:45,16:45:45,998,2,,,,318.33,0
16419020,16:47:06,16:47:06,10605,3,,,,798.87,0
16419020,16:48:10,16:48:10,10607,4,,,,1198.46,0
16419020,16:48:58,16:48:58,2874,5,,,,1527.82,0
16419020,16:49:36,16:49:36,2875,6,,,,1818.11,0
16419020,16:50:03,16:50:03,2876,7,,,,2038.3,0
16419020,16:50:45,16:50:45,2877,8,,,,2365.52,0
16419020,16:51:50,16:51:50,10090,9,,,,2834.53,0
16419020,16:52:33,16:52:33,10700,10,,,,3110.99,0
16419020,16:54:28,16:54:28,10611,11,,,,4113.87,0
16419020,16:56:00,16:56:00,9043,12,,,,4731.81,
16419020,16:56:41,16:56:41,10613,13,,,,5233.85,0
16419020,16:58:09,16:58:09,6952,14,,,,5502.57,0
16419020,16:58:50,16:58:50,6953,15,,,,5935.22,0
16419020,16:59:24,16:59:24,6954,16,,,,6248.34,0
16419020,17:00:01,17:00:01,8409,17,,,,6634.71,0
16419020,17:00:28,17:00:28,8080,18,,,,6868.97,0
16419020,17:01:40,17:01:40,2970,19,,,,7294.41,0
16419020,17:02:02,17:02:02,2971,20,,,,7525.53,0
16419020,17:02:38,17:02:38,2972,21,,,,7952.65,0
16419020,17:03:00,17:03:00,2973,22,,,,8187.25,0
16419020,17:03:26,17:03:26,2974,23,,,,8435.26,0
16419020,17:03:52,17:03:52,2932,24,,,,8665.24,0
16419020,17:04:11,17:04:11,2933,25,,,,8809.97,0
16419020,17:04:30,17:04:30,2975,26,,,,8995.21,0
16419020,17:05:00,17:05:00,2976,27,,,,9402.57,
16419020,17:05:40,17:05:40,2945,28,,,,9735.75,0
16419020,17:06:11,17:06:11,617,29,,,,10016.72,0
16419020,17:07:03,17:07:03,2721,30,,,,10445.38,0
16419020,17:07:30,17:07:30,2722,31,,,,10723.56,0
16419020,17:08:00,17:08:00,618,32,,,,10933.76,
16419020,17:09:00,17:09:00,2723,33,,,,11659.47,
16419020,17:09:58,17:09:58,2905,34,,,,12151.57,0
16419020,17:11:08,17:11:08,10626,35,,,,12697.28,0
16419020,17:11:53,17:11:53,10628,36,,,,12964.29,0
16419020,17:12:56,17:12:56,2736,37,,,,13382.5,0
16419020,17:13:56,17:13:56,2737,38,,,,13679.84,0
16419020,17:14:58,17:14:58,2738,39,,,,14057.92,0
16419020,17:15:56,17:15:56,2739,40,,,,14376.94,0
16419020,17:16:44,17:16:44,7109,41,,,,14616.27,0
16419020,17:16:58,17:16:58,7110,42,,,,14703.47,0
16419020,17:17:25,17:17:25,7492,43,,,,14911.53,0
16419020,17:18:00,17:18:00,1129,44,,,,15158.74,
16419020,17:19:11,17:19:11,2740,45,,,,15610.31,0
16419020,17:20:48,17:20:48,9661,46,,,,16188.63,0
16419020,17:21:32,17:21:32,2742,47,,,,16441.69,0
16419020,17:22:06,17:22:06,2743,48,,,,16597.87,0
16419020,17:23:11,17:23:11,2744,49,,,,16825.96,0
16419020,17:23:38,17:23:38,2745,50,,,,16994.62,0
16419020,17:24:56,17:24:56,2746,51,,,,17289.24,0
16419020,17:25:57,17:25:57,2747,52,,,,17510.08,0
16419020,17:26:24,17:26:24,2748,53,,,,17662.16,0
16419020,17:26:39,17:26:39,2749,54,,,,17725.93,0
16419020,17:27:53,17:27:53,2750,55,,,,17997.27,0
16419020,17:29:03,17:29:03,6651,56,,,,18353.24,0
16419020,17:30:34,17:30:34,2795,57,,,,18757.01,0
16419020,17:30:57,17:30:57,2751,58,,,,18892.65,0
16419020,17:32:00,17:32:00,2752,59,,1,,19221.34,
16419030,16:45:00,16:45:00,9528,1,,,1,0,
16419030,16:45:45,16:45:45,998,2,,,,318.33,0
16419030,16:47:06,16:47:06,10605,3,,,,798.87,0
16419030,16:48:10,16:48:10,10607,4,,,,1198.46,0
16419030,16:48:58,16:48:58,2874,5,,,,1527.82,0
16419030,16:49:36,16:49:36,2875,6,,,,1818.11,0
16419030,16:50:03,16:50:03,2876,7,,,,2038.3,0
16419030,16:50:45,16:50:45,2877,8,,,,2365.52,0
16419030,16:51:50,16:51:50,10090,9,,,,2834.53,0
16419030,16:52:33,16:52:33,10700,10,,,,3110.99,0
16419030,16:54:28,16:54:28,10611,11,,,,4113.87,0
16419030,16:56:00,16:56:00,9043,12,,,,4731.81,
16419030,16:56:41,16:56:41,10613,13,,,,5233.85,0
16419030,16:58:09,16:58:09,6952,14,,,,5502.57,0
16419030,16:58:50,16:58:50,6953,15,,,,5935.22,0
16419030,16:59:24,16:59:24,6954,16,,,,6248.34,0
16419030,17:00:01,17:00:01,8409,17,,,,6634.71,0
16419030,17:00:28,17:00:28,8080,18,,,,6868.97,0
16419030,17:01:40,17:01:40,2970,19,,,,7294.41,0
16419030,17:02:02,17:02:02,2971,20,,,,7525.53,0
16419030,17:02:38,17:02:38,2972,21,,,,7952.65,0
16419030,17:03:00,17:03:00,2973,22,,,,8187.25,0
16419030,17:03:26,17:03:26,2974,23,,,,8435.26,0
16419030,17:03:52,17:03:52,2932,24,,,,8665.24,0
16419030,17:04:11,17:04:11,2933,25,,,,8809.97,0
16419030,17:04:30,17:04:30,2975,26,,,,8995.21,0
16419030,17:05:00,17:05:00,2976,27,,,,9402.57,
16419030,17:05:40,17:05:40,2945,28,,,,9735.75,0
16419030,17:06:11,17:06:11,617,29,,,,10016.72,0
16419030,17:07:03,17:07:03,2721,30,,,,10445.38,0
16419030,17:07:30,17:07:30,2722,31,,,,10723.56,0
16419030,17:08:00,17:08:00,618,32,,,,10933.76,
16419030,17:09:00,17:09:00,2723,33,,,,11659.47,
16419030,17:09:58,17:09:58,2905,34,,,,12151.57,0
16419030,17:11:08,17:11:08,10626,35,,,,12697.28,0
16419030,17:11:53,17:11:53,10628,36,,,,12964.29,0
16419030,17:12:56,17:12:56,2736,37,,,,13382.5,0
16419030,17:13:56,17:13:56,2737,38,,,,13679.84,0
16419030,17:14:58,17:14:58,2738,39,,,,14057.92,0
16419030,17:15:56,17:15:56,2739,40,,,,14376.94,0
16419030,17:16:44,17:16:44,7109,41,,,,14616.27,0
16419030,17:16:58,17:16:58,7110,42,,,,14703.47,0
16419030,17:17:25,17:17:25,7492,43,,,,14911.53,0
16419030,17:18:00,17:18:00,1129,44,,,,15158.74,
16419030,17:19:11,17:19:11,2740,45,,,,15610.31,0
16419030,17:20:48,17:20:48,9661,46,,,,16188.63,0
16419030,17:21:32,17:21:32,2742,47,,,,16441.69,0
16419030,17:22:06,17:22:06,2743,48,,,,16597.87,0
16419030,17:23:11,17:23:11,2744,49,,,,16825.96,0
16419030,17:23:38,17:23:38,2745,50,,,,16994.62,0
16419030,17:24:56,17:24:56,2746,51,,,,17289.24,0
16419030,17:25:57,17:25:57,2747,52,,,,17510.08,0
16419030,17:26:24,17:26:24,2748,53,,,,17662.16,0
16419030,17:26:39,17:26:39,2749,54,,,,17725.93,0
16419030,17:27:53,17:27:53,2750,55,,,,17997.27,0
16419030,17:29:03,17:29:03,6651,56,,,,18353.24,0
16419030,17:30:34,17:30:34,2795,57,,,,18757.01,0
16419030,17:30:57,17:30:57,2751,58,,,,18892.65,0
16419030,17:32:00,17:32:00,2752,59,,1,,19221.34,
16419040,16:45:00,16:45:00,9528,1,,,1,0,
16419040,16:45:45,16:45:45,998,2,,,,318.33,0
16419040,16:47:06,16:47:06,10605,3,,,,798.87,0
16419040,16:48:10,16:48:10,10607,4,,,,1198.46,0
16419040,16:48:58,16:48:58,2874,5,,,,1527.82,0
16419040,16:49:36,16:49:36,2875,6,,,,1818.11,0
16419040,16:50:03,16:50:03,2876,7,,,,2038.3,0
16419040,16:50:45,16:50:45,2877,8,,,,2365.52,0
16419040,16:51:50,16:51:50,10090,9,,,,2834.53,0
16419040,16:52:33,16:52:33,10700,10,,,,3110.99,0
16419040,16:54:28,16:54:28,10611,11,,,,4113.87,0
16419040,16:56:00,16:56:00,9043,12,,,,4731.81,
16419040,16:56:41,16:56:41,10613,13,,,,5233.85,0
16419040,16:58:09,16:58:09,6952,14,,,,5502.57,0
16419040,16:58:50,16:58:50,6953,15,,,,5935.22,0
16419040,16:59:24,16:59:24,6954,16,,,,6248.34,0
16419040,17:00:01,17:00:01,8409,17,,,,6634.71,0
16419040,17:00:28,17:00:28,8080,18,,,,6868.97,0
16419040,17:01:40,17:01:40,2970,19,,,,7294.41,0
16419040,17:02:02,17:02:02,2971,20,,,,7525.53,0
16419040,17:02:38,17:02:38,2972,21,,,,7952.65,0
16419040,17:03:00,17:03:00,2973,22,,,,8187.25,0
16419040,17:03:26,17:03:26,2974,23,,,,8435.26,0
16419040,17:03:52,17:03:52,2932,24,,,,8665.24,0
16419040,17:04:11,17:04:11,2933,25,,,,8809.97,0
16419040,17:04:30,17:04:30,2975,26,,,,8995.21,0
16419040,17:05:00,17:05:00,2976,27,,,,9402.57,
16419040,17:05:40,17:05:40,2945,28,,,,9735.75,0
16419040,17:06:11,17:06:11,617,29,,,,10016.72,0
16419040,17:07:03,17:07:03,2721,30,,,,10445.38,0
16419040,17:07:30,17:07:30,2722,31,,,,10723.56,0
16419040,17:08:00,17:08:00,618,32,,,,10933.76,
16419040,17:09:00,17:09:00,2723,33,,,,11659.47,
16419040,17:09:58,17:09:58,2905,34,,,,12151.57,0
16419040,17:11:08,17:11:08,10626,35,,,,12697.28,0
16419040,17:11:53,17:11:53,10628,36,,,,12964.29,0
16419040,17:12:56,17:12:56,2736,37,,,,13382.5,0
16419040,17:13:56,17:13:56,2737,38,,,,13679.84,0
16419040,17:14:58,17:14:58,2738,39,,,,14057.92,0
16419040,17:15:56,17:15:56,2739,40,,,,14376.94,0
16419040,17:16:44,17:16:44,7109,41,,,,14616.27,0
16419040,17:16:58,17:16:58,7110,42,,,,14703.47,0
16419040,17:17:25,17:17:25,7492,43,,,,14911.53,0
16419040,17:18:00,17:18:00,1129,44,,,,15158.74,
16419040,17:19:11,17:19:11,2740,45,,,,15610.31,0
16419040,17:20:48,17:20:48,9661,46,,,,16188.63,0
16419040,17:21:32,17:21:32,2742,47,,,,16441.69,0
16419040,17:22:06,17:22:06,2743,48,,,,16597.87,0
16419040,17:23:11,17:23:11,2744,49,,,,16825.96,0
16419040,17:23:38,17:23:38,2745,50,,,,16994.62,0
16419040,17:24:56,17:24:56,2746,51,,,,17289.24,0
16419040,17:25:57,17:25:57,2747,52,,,,17510.08,0
16419040,17:26:24,17:26:24,2748,53,,,,17662.16,0
16419040,17:26:39,17:26:39,2749,54,,,,17725.93,0
16419040,17:27:53,17:27:53,2750,55,,,,17997.27,0
16419040,17:29:03,17:29:03,6651,56,,,,18353.24,0
16419040,17:30:34,17:30:34,2795,57,,,,18757.01,0
16419040,17:30:57,17:30:57,2751,58,,,,18892.65,0
16419040,17:32:00,17:32:00,2752,59,,1,,19221.34,
16419050,16:45:00,16:45:00,9528,1,,,1,0,
16419050,16:45:45,16:45:45,998,2,,,,318.33,0
16419050,16:47:06,16:47:06,10605,3,,,,798.87,0
16419050,16:48:10,16:48:10,10607,4,,,,1198.46,0
16419050,16:48:58,16:48:58,2874,5,,,,1527.82,0
16419050,16:49:36,16:49:36,2875,6,,,,1818.11,0
16419050,16:50:03,16:50:03,2876,7,,,,2038.3,0
16419050,16:50:45,16:50:45,2877,8,,,,2365.52,0
16419050,16:51:50,16:51:50,10090,9,,,,2834.53,0
16419050,16:52:33,16:52:33,10700,10,,,,3110.99,0
16419050,16:54:28,16:54:28,10611,11,,,,4113.87,0
16419050,16:56:00,16:56:00,9043,12,,,,4731.81,
16419050,16:56:41,16:56:41,10613,13,,,,5233.85,0
16419050,16:58:09,16:58:09,6952,14,,,,5502.57,0
16419050,16:58:50,16:58:50,6953,15,,,,5935.22,0
16419050,16:59:24,16:59:24,6954,16,,,,6248.34,0
16419050,17:00:01,17:00:01,8409,17,,,,6634.71,0
16419050,17:00:28,17:00:28,8080,18,,,,6868.97,0
16419050,17:01:40,17:01:40,2970,19,,,,7294.41,0
16419050,17:02:02,17:02:02,2971,20,,,,7525.53,0
16419050,17:02:38,17:02:38,2972,21,,,,7952.65,0
16419050,17:03:00,17:03:00,2973,22,,,,8187.25,0
16419050,17:03:26,17:03:26,2974,23,,,,8435.26,0
16419050,17:03:52,17:03:52,2932,24,,,,8665.24,0
16419050,17:04:11,17:04:11,2933,25,,,,8809.97,0
16419050,17:04:30,17:04:30,2975,26,,,,8995.21,0
16419050,17:05:00,17:05:00,2976,27,,,,9402.57,
16419050,17:05:40,17:05:40,2945,28,,,,9735.75,0
16419050,17:06:11,17:06:11,617,29,,,,10016.72,0
16419050,17:07:03,17:07:03,2721,30,,,,10445.38,0
16419050,17:07:30,17:07:30,2722,31,,,,10723.56,0
16419050,17:08:00,17:08:00,618,32,,,,10933.76,
16419050,17:09:00,17:09:00,2723,33,,,,11659.47,
16419050,17:09:58,17:09:58,2905,34,,,,12151.57,0
16419050,17:11:08,17:11:08,10626,35,,,,12697.28,0
16419050,17:11:53,17:11:53,10628,36,,,,12964.29,0
16419050,17:12:56,17:12:56,2736,37,,,,13382.5,0
16419050,17:13:56,17:13:56,2737,38,,,,13679.84,0
16419050,17:14:58,17:14:58,2738,39,,,,14057.92,0
16419050,17:15:56,17:15:56,2739,40,,,,14376.94,0
16419050,17:16:44,17:16:44,7109,41,,,,14616.27,0
16419050,17:16:58,17:16:58,7110,42,,,,14703.47,0
16419050,17:17:25,17:17:25,7492,43,,,,14911.53,0
16419050,17:18:00,17:18:00,1129,44,,,,15158.74,
16419050,17:19:11,17:19:11,2740,45,,,,15610.31,0
16419050,17:20:48,17:20:48,9661,46,,,,16188.63,0
16419050,17:21:32,17:21:32,2742,47,,,,16441.69,0
16419050,17:22:06,17:22:06,2743,48,,,,16597.87,0
16419050,17:23:11,17:23:11,2744,49,,,,16825.96,0
16419050,17:23:38,17:23:38,2745,50,,,,16994.62,0
16419050,17:24:56,17:24:56,2746,51,,,,17289.24,0
16419050,17:25:57,17:25:57,2747,52,,,,17510.08,0
16419050,17:26:24,17:26:24,2748,53,,,,17662.16,0
16419050,17:26:39,17:26:39,2749,54,,,,17725.93,0
16419050,17:27:53,17:27:53,2750,55,,,,17997.27,0
16419050,17:29:03,17:29:03,6651,56,,,,18353.24,0
16419050,17:30:34,17:30:34,2795,57,,,,18757.01,0
16419050,17:30:57,17:30:57,2751,58,,,,18892.65,0
16419050,17:32:00,17:32:00,2752,59,,1,,19221.34,
16419060,16:45:00,16:45:00,9528,1,,,1,0,
16419060,16:45:45,16:45:45,998,2,,,,318.33,0
16419060,16:47:06,16:47:06,10605,3,,,,798.87,0
16419060,16:48:10,16:48:10,10607,4,,,,1198.46,0
16419060,16:48:58,16:48:58,2874,5,,,,1527.82,0
16419060,16:49:36,16:49:36,2875,6,,,,1818.11,0
16419060,16:50:03,16:50:03,2876,7,,,,2038.3,0
16419060,16:50:45,16:50:45,2877,8,,,,2365.52,0
16419060,16:51:50,16:51:50,10090,9,,,,2834.53,0
16419060,16:52:33,16:52:33,10700,10,,,,3110.99,0
16419060,16:54:28,16:54:28,10611,11,,,,4113.87,0
16419060,16:56:00,16:56:00,9043,12,,,,4731.81,
16419060,16:56:41,16:56:41,10613,13,,,,5233.85,0
16419060,16:58:09,16:58:09,6952,14,,,,5502.57,0
16419060,16:58:50,16:58:50,6953,15,,,,5935.22,0
16419060,16:59:24,16:59:24,6954,16,,,,6248.34,0
16419060,17:00:01,17:00:01,8409,17,,,,6634.71,0
16419060,17:00:28,17:00:28,8080,18,,,,6868.97,0
16419060,17:01:40,17:01:40,2970,19,,,,7294.41,0
16419060,17:02:02,17:02:02,2971,20,,,,7525.53,0
16419060,17:02:38,17:02:38,2972,21,,,,7952.65,0
16419060,17:03:00,17:03:00,2973,22,,,,8187.25,0
16419060,17:03:26,17:03:26,2974,23,,,,8435.26,0
16419060,17:03:52,17:03:52,2932,24,,,,8665.24,0
16419060,17:04:11,17:04:11,2933,25,,,,8809.97,0
16419060,17:04:30,17:04:30,2975,26,,,,8995.21,0
16419060,17:05:00,17:05:00,2976,27,,,,9402.57,
16419060,17:05:40,17:05:40,2945,28,,,,9735.75,0
16419060,17:06:11,17:06:11,617,29,,,,10016.72,0
16419060,17:07:03,17:07:03,2721,30,,,,10445.38,0
16419060,17:07:30,17:07:30,2722,31,,,,10723.56,0
16419060,17:08:00,17:08:00,618,32,,,,10933.76,
16419060,17:09:00,17:09:00,2723,33,,,,11659.47,
16419060,17:09:58,17:09:58,2905,34,,,,12151.57,0
16419060,17:11:08,17:11:08,10626,35,,,,12697.28,0
16419060,17:11:53,17:11:53,10628,36,,,,12964.29,0
16419060,17:12:56,17:12:56,2736,37,,,,13382.5,0
16419060,17:13:56,17:13:56,2737,38,,,,13679.84,0
16419060,17:14:58,17:14:58,2738,39,,,,14057.92,0
16419060,17:15:56,17:15:56,2739,40,,,,14376.94,0
16419060,17:16:44,17:16:44,7109,41,,,,14616.27,0
16419060,17:16:58,17:16:58,7110,42,,,,14703.47,0
16419060,17:17:25,17:17:25,7492,43,,,,14911.53,0
16419060,17:18:00,17:18:00,1129,44,,,,15158.74,
16419060,17:19:11,17:19:11,2740,45,,,,15610.31,0
16419060,17:20:48,17:20:48,9661,46,,,,16188.63,0
16419060,17:21:32,17:21:32,2742,47,,,,16441.69,0
16419060,17:22:06,17:22:06,2743,48,,,,16597.87,0
16419060,17:23:11,17:23:11,2744,49,,,,16825.96,0
16419060,17:23:38,17:23:38,2745,50,,,,16994.62,0
16419060,17:24:56,17:24:56,2746,51,,,,17289.24,0
16419060,17:25:57,17:25:57,2747,52,,,,17510.08,0
16419060,17:26:24,17:26:24,2748,53,,,,17662.16,0
16419060,17:26:39,17:26:39,2749,54,,,,17725.93,0
16419060,17:27:53,17:27:53,2750,55,,,,17997.27,0
16419060,17:29:03,17:29:03,6651,56,,,,18353.24,0
16419060,17:30:34,17:30:34,2795,57,,,,18757.01,0
16419060,17:30:57,17:30:57,2751,58,,,,18892.65,0
16419060,17:32:00,17:32:00,2752,59,,1,,19221.34,
16419080,16:45:00,16:45:00,9528,1,,,1,0,
16419080,16:45:45,16:45:45,998,2,,,,318.33,0
16419080,16:47:06,16:47:06,10605,3,,,,798.87,0
16419080,16:48:10,16:48:10,10607,4,,,,1198.46,0
16419080,16:48:58,16:48:58,2874,5,,,,1527.82,0
16419080,16:49:36,16:49:36,2875,6,,,,1818.11,0
16419080,16:50:03,16:50:03,2876,7,,,,2038.3,0
16419080,16:50:45,16:50:45,2877,8,,,,2365.52,0
16419080,16:51:50,16:51:50,10090,9,,,,2834.53,0
16419080,16:52:33,16:52:33,10700,10,,,,3110.99,0
16419080,16:54:28,16:54:28,10611,11,,,,4113.87,0
16419080,16:56:00,16:56:00,9043,12,,,,4731.81,
16419080,16:56:41,16:56:41,10613,13,,,,5233.85,0
16419080,16:58:09,16:58:09,6952,14,,,,5502.57,0
16419080,16:58:50,16:58:50,6953,15,,,,5935.22,0
16419080,16:59:24,16:59:24,6954,16,,,,6248.34,0
16419080,17:00:01,17:00:01,8409,17,,,,6634.71,0
16419080,17:00:28,17:00:28,8080,18,,,,6868.97,0
16419080,17:01:40,17:01:40,2970,19,,,,7294.41,0
16419080,17:02:02,17:02:02,2971,20,,,,7525.53,0
16419080,17:02:38,17:02:38,2972,21,,,,7952.65,0
16419080,17:03:00,17:03:00,2973,22,,,,8187.25,0
16419080,17:03:26,17:03:26,2974,23,,,,8435.26,0
16419080,17:03:52,17:03:52,2932,24,,,,8665.24,0
16419080,17:04:11,17:04:11,2933,25,,,,8809.97,0
16419080,17:04:30,17:04:30,2975,26,,,,8995.21,0
16419080,17:05:00,17:05:00,2976,27,,,,9402.57,
16419080,17:05:40,17:05:40,2945,28,,,,9735.75,0
16419080,17:06:11,17:06:11,617,29,,,,10016.72,0
16419080,17:07:03,17:07:03,2721,30,,,,10445.38,0
16419080,17:07:30,17:07:30,2722,31,,,,10723.56,0
16419080,17:08:00,17:08:00,618,32,,,,10933.76,
16419080,17:09:00,17:09:00,2723,33,,,,11659.47,
16419080,17:09:58,17:09:58,2905,34,,,,12151.57,0
16419080,17:11:08,17:11:08,10626,35,,,,12697.28,0
16419080,17:11:53,17:11:53,10628,36,,,,12964.29,0
16419080,17:12:56,17:12:56,2736,37,,,,13382.5,0
16419080,17:13:56,17:13:56,2737,38,,,,13679.84,0
16419080,17:14:58,17:14:58,2738,39,,,,14057.92,0
16419080,17:15:56,17:15:56,2739,40,,,,14376.94,0
16419080,17:16:44,17:16:44,7109,41,,,,14616.27,0
16419080,17:16:58,17:16:58,7110,42,,,,14703.47,0
16419080,17:17:25,17:17:25,7492,43,,,,14911.53,0
16419080,17:18:00,17:18:00,1129,44,,,,15158.74,
16419080,17:19:11,17:19:11,2740,45,,,,15610.31,0
16419080,17:20:48,17:20:48,9661,46,,,,16188.63,0
16419080,17:21:32,17:21:32,2742,47,,,,16441.69,0
16419080,17:22:06,17:22:06,2743,48,,,,16597.87,0
16419080,17:23:11,17:23:11,2744,49,,,,16825.96,0
16419080,17:23:38,17:23:38,2745,50,,,,16994.62,0
16419080,17:24:56,17:24:56,2746,51,,,,17289.24,0
16419080,17:25:57,17:25:57,2747,52,,,,17510.08,0
16419080,17:26:24,17:26:24,2748,53,,,,17662.16,0
16419080,17:26:39,17:26:39,2749,54,,,,17725.93,0
16419080,17:27:53,17:27:53,2750,55,,,,17997.27,0
16419080,17:29:03,17:29:03,6651,56,,,,18353.24,0
16419080,17:30:34,17:30:34,2795,57,,,,18757.01,0
16419080,17:30:57,17:30:57,2751,58,,,,18892.65,0
16419080,17:32:00,17:32:00,2752,59,,1,,19221.34,
17432010,08:05:00,08:05:00,9528,1,,,1,0,
17432010,08:05:36,08:05:36,998,2,,,,318.33,0
17432010,08:06:43,08:06:43,10605,3,,,,798.87,0
17432010,08:07:35,08:07:35,10607,4,,,,1198.46,0
17432010,08:08:15,08:08:15,2874,5,,,,1527.82,0
17432010,08:08:46,08:08:46,2875,6,,,,1818.11,0
17432010,08:09:08,08:09:08,2876,7,,,,2038.3,0
17432010,08:09:42,08:09:42,2877,8,,,,2365.52,0
17432010,08:10:35,08:10:35,10090,9,,,,2834.53,0
17432010,08:11:10,08:11:10,10700,10,,,,3110.99,0
17432010,08:12:45,08:12:45,10611,11,,,,4113.87,0
17432010,08:14:00,08:14:00,9043,12,,,,4731.81,
17432010,08:14:41,08:14:41,10613,13,,,,5233.85,0
17432010,08:16:09,08:16:09,6952,14,,,,5502.57,0
17432010,08:16:50,08:16:50,6953,15,,,,5935.22,0
17432010,08:17:24,08:17:24,6954,16,,,,6248.34,0
17432010,08:18:01,08:18:01,8409,17,,,,6634.71,0
17432010,08:18:28,08:18:28,8080,18,,,,6868.97,0
17432010,08:19:40,08:19:40,2970,19,,,,7294.41,0
17432010,08:20:02,08:20:02,2971,20,,,,7525.53,0
17432010,08:20:38,08:20:38,2972,21,,,,7952.65,0
17432010,08:21:00,08:21:00,2973,22,,,,8187.25,0
17432010,08:21:26,08:21:26,2974,23,,,,8435.26,0
17432010,08:21:52,08:21:52,2932,24,,,,8665.24,0
17432010,08:22:11,08:22:11,2933,25,,,,8809.97,0
17432010,08:22:30,08:22:30,2975,26,,,,8995.21,0
17432010,08:23:00,08:23:00,2976,27,,,,9402.57,
17432010,08:24:07,08:24:07,2945,28,,,,9735.75,0
17432010,08:24:58,08:24:58,617,29,,,,10016.72,0
17432010,08:26:25,08:26:25,2721,30,,,,10445.38,0
17432010,08:27:11,08:27:11,2722,31,,,,10723.56,0
17432010,08:28:00,08:28:00,618,32,,,,10933.76,
17432010,08:32:00,08:32:00,2723,33,,,,11659.47,
17432010,08:32:38,08:32:38,2905,34,,,,12151.57,0
17432010,08:33:24,08:33:24,10626,35,,,,12697.28,0
17432010,08:33:53,08:33:53,10628,36,,,,12964.29,0
17432010,08:34:34,08:34:34,2736,37,,,,13382.5,0
17432010,08:35:14,08:35:14,2737,38,,,,13679.84,0
17432010,08:35:54,08:35:54,2738,39,,,,14057.92,0
17432010,08:36:32,08:36:32,2739,40,,,,14376.94,0
17432010,08:37:03,08:37:03,7109,41,,,,14616.27,0
17432010,08:37:12,08:37:12,7110,42,,,,14703.47,0
17432010,08:37:31,08:37:31,7492,43,,,,14911.59,0
17432010,08:38:00,08:38:00,1129,44,,1,,15157.89,
17432100,08:05:00,08:05:00,9528,1,,,1,0,
17432100,08:05:36,08:05:36,998,2,,,,318.33,0
17432100,08:06:43,08:06:43,10605,3,,,,798.87,0
17432100,08:07:35,08:07:35,10607,4,,,,1198.46,0
17432100,08:08:15,08:08:15,2874,5,,,,1527.82,0
17432100,08:08:46,08:08:46,2875,6,,,,1818.11,0
17432100,08:09:08,08:09:08,2876,7,,,,2038.3,0
17432100,08:09:42,08:09:42,2877,8,,,,2365.52,0
17432100,08:10:35,08:10:35,10090,9,,,,2834.53,0
17432100,08:11:10,08:11:10,10700,10,,,,3110.99,0
17432100,08:12:45,08:12:45,10611,11,,,,4113.87,0
17432100,08:14:00,08:14:00,9043,12,,,,4731.81,
17432100,08:14:41,08:14:41,10613,13,,,,5233.85,0
17432100,08:16:09,08:16:09,6952,14,,,,5502.57,0
17432100,08:16:50,08:16:50,6953,15,,,,5935.22,0
17432100,08:17:24,08:17:24,6954,16,,,,6248.34,0
17432100,08:18:01,08:18:01,8409,17,,,,6634.71,0
17432100,08:18:28,08:18:28,8080,18,,,,6868.97,0
17432100,08:19:40,08:19:40,2970,19,,,,7294.41,0
17432100,08:20:02,08:20:02,2971,20,,,,7525.53,0
17432100,08:20:38,08:20:38,2972,21,,,,7952.65,0
17432100,08:21:00,08:21:00,2973,22,,,,8187.25,0
17432100,08:21:26,08:21:26,2974,23,,,,8435.26,0
17432100,08:21:52,08:21:52,2932,24,,,,8665.24,0
17432100,08:22:11,08:22:11,2933,25,,,,8809.97,0
17432100,08:22:30,08:22:30,2975,26,,,,8995.21,0
17432100,08:23:00,08:23:00,2976,27,,,,9402.57,
17432100,08:24:07,08:24:07,2945,28,,,,9735.75,0
17432100,08:24:58,08:24:58,617,29,,,,10016.72,0
17432100,08:26:25,08:26:25,2721,30,,,,10445.38,0
17432100,08:27:11,08:27:11,2722,31,,,,10723.56,0
17432100,08:28:00,08:28:00,618,32,,,,10933.76,
17432100,08:32:00,08:32:00,2723,33,,,,11659.47,
17432100,08:32:38,08:32:38,2905,34,,,,12151.57,0
17432100,08:33:24,08:33:24,10626,35,,,,12697.28,0
17432100,08:33:53,08:33:53,10628,36,,,,12964.29,0
17432100,08:34:34,08:34:34,2736,37,,,,13382.5,0
17432100,08:35:14,08:35:14,2737,38,,,,13679.84,0
17432100,08:35:54,08:35:54,2738,39,,,,14057.92,0
17432100,08:36:32,08:36:32,2739,40,,,,14376.94,0
17432100,08:37:03,08:37:03,7109,41,,,,14616.27,0
17432100,08:37:12,08:37:12,7110,42,,,,14703.47,0
17432100,08:37:31,08:37:31,7492,43,,,,14911.59,0
17432100,08:38:00,08:38:00,1129,44,,1,,15157.89,
17432110,08:05:00,08:05:00,9528,1,,,1,0,
17432110,08:05:36,08:05:36,998,2,,,,318.33,0
17432110,08:06:43,08:06:43,10605,3,,,,798.87,0
17432110,08:07:35,08:07:35,10607,4,,,,1198.46,0
17432110,08:08:15,08:08:15,2874,5,,,,1527.82,0
17432110,08:08:46,08:08:46,2875,6,,,,1818.11,0
17432110,08:09:08,08:09:08,2876,7,,,,2038.3,0
17432110,08:09:42,08:09:42,2877,8,,,,2365.52,0
17432110,08:10:35,08:10:35,10090,9,,,,2834.53,0
17432110,08:11:10,08:11:10,10700,10,,,,3110.99,0
17432110,08:12:45,08:12:45,10611,11,,,,4113.87,0
17432110,08:14:00,08:14:00,9043,12,,,,4731.81,
17432110,08:14:41,08:14:41,10613,13,,,,5233.85,0
17432110,08:16:09,08:16:09,6952,14,,,,5502.57,0
17432110,08:16:50,08:16:50,6953,15,,,,5935.22,0
17432110,08:17:24,08:17:24,6954,16,,,,6248.34,0
17432110,08:18:01,08:18:01,8409,17,,,,6634.71,0
17432110,08:18:28,08:18:28,8080,18,,,,6868.97,0
17432110,08:19:40,08:19:40,2970,19,,,,7294.41,0
17432110,08:20:02,08:20:02,2971,20,,,,7525.53,0
17432110,08:20:38,08:20:38,2972,21,,,,7952.65,0
17432110,08:21:00,08:21:00,2973,22,,,,8187.25,0
17432110,08:21:26,08:21:26,2974,23,,,,8435.26,0
17432110,08:21:52,08:21:52,2932,24,,,,8665.24,0
17432110,08:22:11,08:22:11,2933,25,,,,8809.97,0
17432110,08:22:30,08:22:30,2975,26,,,,8995.21,0
17432110,08:23:00,08:23:00,2976,27,,,,9402.57,
17432110,08:24:07,08:24:07,2945,28,,,,9735.75,0
17432110,08:24:58,08:24:58,617,29,,,,10016.72,0
17432110,08:26:25,08:26:25,2721,30,,,,10445.38,0
17432110,08:27:11,08:27:11,2722,31,,,,10723.56,0
17432110,08:28:00,08:28:00,618,32,,,,10933.76,
17432110,08:32:00,08:32:00,2723,33,,,,11659.47,
17432110,08:32:38,08:32:38,2905,34,,,,12151.57,0
17432110,08:33:24,08:33:24,10626,35,,,,12697.28,0
17432110,08:33:53,08:33:53,10628,36,,,,12964.29,0
17432110,08:34:34,08:34:34,2736,37,,,,13382.5,0
17432110,08:35:14,08:35:14,2737,38,,,,13679.84,0
17432110,08:35:54,08:35:54,2738,39,,,,14057.92,0
17432110,08:36:32,08:36:32,2739,40,,,,14376.94,0
17432110,08:37:03,08:37:03,7109,41,,,,14616.27,0
17432110,08:37:12,08:37:12,7110,42,,,,14703.47,0
17432110,08:37:31,08:37:31,7492,43,,,,14911.59,0
17432110,08:38:00,08:38:00,1129,44,,1,,15157.89,
17663070,10:00:00,10:00:00,9528,1,,,1,0,
17663070,10:00:36,10:00:36,998,2,,,,318.33,0
17663070,10:01:43,10:01:43,10605,3,,,,798.87,0
17663070,10:02:35,10:02:35,10607,4,,,,1198.46,0
17663070,10:03:15,10:03:15,2874,5,,,,1527.82,0
17663070,10:03:46,10:03:46,2875,6,,,,1818.11,0
17663070,10:04:08,10:04:08,2876,7,,,,2038.3,0
17663070,10:04:42,10:04:42,2877,8,,,,2365.52,0
17663070,10:05:35,10:05:35,10090,9,,,,2834.53,0
17663070,10:06:10,10:06:10,10700,10,,,,3110.99,0
17663070,10:07:45,10:07:45,10611,11,,,,4113.87,0
17663070,10:09:00,10:09:00,9043,12,,,,4731.81,
17663070,10:09:41,10:09:41,10613,13,,,,5233.85,0
17663070,10:11:09,10:11:09,6952,14,,,,5502.57,0
17663070,10:11:50,10:11:50,6953,15,,,,5935.22,0
17663070,10:12:24,10:12:24,6954,16,,,,6248.34,0
17663070,10:13:01,10:13:01,8409,17,,,,6634.71,0
17663070,10:13:28,10:13:28,8080,18,,,,6868.97,0
17663070,10:14:40,10:14:40,2970,19,,,,7294.41,0
17663070,10:15:02,10:15:02,2971,20,,,,7525.53,0
17663070,10:15:38,10:15:38,2972,21,,,,7952.65,0
17663070,10:16:00,10:16:00,2973,22,,,,8187.25,0
17663070,10:16:26,10:16:26,2974,23,,,,8435.26,0
17663070,10:16:52,10:16:52,2932,24,,,,8665.24,0
17663070,10:17:11,10:17:11,2933,25,,,,8809.97,0
17663070,10:17:30,10:17:30,2975,26,,,,8995.21,0
17663070,10:18:00,10:18:00,2976,27,,,,9402.57,
17663070,10:19:07,10:19:07,2945,28,,,,9735.75,0
17663070,10:19:58,10:19:58,617,29,,,,10016.72,0
17663070,10:21:25,10:21:25,2721,30,,,,10445.38,0
17663070,10:22:11,10:22:11,2722,31,,,,10723.56,0
17663070,10:23:00,10:23:00,618,32,,,,10933.76,
17663070,10:27:00,10:27:00,2723,33,,,,11659.47,
17663070,10:27:44,10:27:44,2905,34,,,,12151.57,0
17663070,10:28:38,10:28:38,10626,35,,,,12697.28,0
17663070,10:29:12,10:29:12,10628,36,,,,12964.29,0
17663070,10:30:00,10:30:00,2736,37,,,,13382.5,0
17663070,10:30:46,10:30:46,2737,38,,,,13679.84,0
17663070,10:31:33,10:31:33,2738,39,,,,14057.92,0
17663070,10:32:17,10:32:17,2739,40,,,,14376.94,0
17663070,10:32:54,10:32:54,7109,41,,,,14616.27,0
17663070,10:33:05,10:33:05,7110,42,,,,14703.47,0
17663070,10:33:27,10:33:27,7492,43,,,,14911.59,0
17663070,10:34:00,10:34:00,1129,44,,1,,15157.89,
17663090,10:00:00,10:00:00,9528,1,,,1,0,
17663090,10:00:36,10:00:36,998,2,,,,318.33,0
17663090,10:01:43,10:01:43,10605,3,,,,798.87,0
17663090,10:02:35,10:02:35,10607,4,,,,1198.46,0
17663090,10:03:15,10:03:15,2874,5,,,,1527.82,0
17663090,10:03:46,10:03:46,2875,6,,,,1818.11,0
17663090,10:04:08,10:04:08,2876,7,,,,2038.3,0
17663090,10:04:42,10:04:42,2877,8,,,,2365.52,0
17663090,10:05:35,10:05:35,10090,9,,,,2834.53,0
17663090,10:06:10,10:06:10,10700,10,,,,3110.99,0
17663090,10:07:45,10:07:45,10611,11,,,,4113.87,0
17663090,10:09:00,10:09:00,9043,12,,,,4731.81,
17663090,10:09:41,10:09:41,10613,13,,,,5233.85,0
17663090,10:11:09,10:11:09,6952,14,,,,5502.57,0
17663090,10:11:50,10:11:50,6953,15,,,,5935.22,0
17663090,10:12:24,10:12:24,6954,16,,,,6248.34,0
17663090,10:13:01,10:13:01,8409,17,,,,6634.71,0
17663090,10:13:28,10:13:28,8080,18,,,,6868.97,0
17663090,10:14:40,10:14:40,2970,19,,,,7294.41,0
17663090,10:15:02,10:15:02,2971,20,,,,7525.53,0
17663090,10:15:38,10:15:38,2972,21,,,,7952.65,0
17663090,10:16:00,10:16:00,2973,22,,,,8187.25,0
17663090,10:16:26,10:16:26,2974,23,,,,8435.26,0
17663090,10:16:52,10:16:52,2932,24,,,,8665.24,0
17663090,10:17:11,10:17:11,2933,25,,,,8809.97,0
17663090,10:17:30,10:17:30,2975,26,,,,8995.21,0
17663090,10:18:00,10:18:00,2976,27,,,,9402.57,
17663090,10:19:07,10:19:07,2945,28,,,,9735.75,0
17663090,10:19:58,10:19:58,617,29,,,,10016.72,0
17663090,10:21:25,10:21:25,2721,30,,,,10445.38,0
17663090,10:22:11,10:22:11,2722,31,,,,10723.56,0
17663090,10:23:00,10:23:00,618,32,,,,10933.76,
17663090,10:27:00,10:27:00,2723,33,,,,11659.47,
17663090,10:27:44,10:27:44,2905,34,,,,12151.57,0
17663090,10:28:38,10:28:38,10626,35,,,,12697.28,0
17663090,10:29:12,10:29:12,10628,36,,,,12964.29,0
17663090,10:30:00,10:30:00,2736,37,,,,13382.5,0
17663090,10:30:46,10:30:46,2737,38,,,,13679.84,0
17663090,10:31:33,10:31:33,2738,39,,,,14057.92,0
17663090,10:32:17,10:32:17,2739,40,,,,14376.94,0
17663090,10:32:54,10:32:54,7109,41,,,,14616.27,0
17663090,10:33:05,10:33:05,7110,42,,,,14703.47,0
17663090,10:33:27,10:33:27,7492,43,,,,14911.59,0
17663090,10:34:00,10:34:00,1129,44,,1,,15157.89,
17665020,09:45:00,09:45:00,9528,1,,,1,0,
17665020,09:45:36,09:45:36,998,2,,,,318.33,0
17665020,09:46:43,09:46:43,10605,3,,,,798.87,0
17665020,09:47:35,09:47:35,10607,4,,,,1198.46,0
17665020,09:48:15,09:48:15,2874,5,,,,1527.82,0
17665020,09:48:46,09:48:46,2875,6,,,,1818.11,0
17665020,09:49:08,09:49:08,2876,7,,,,2038.3,0
17665020,09:49:42,09:49:42,2877,8,,,,2365.52,0
17665020,09:50:35,09:50:35,10090,9,,,,2834.53,0
17665020,09:51:10,09:51:10,10700,10,,,,3110.99,0
17665020,09:52:45,09:52:45,10611,11,,,,4113.87,0
17665020,09:54:00,09:54:00,9043,12,,,,4731.81,
17665020,09:54:36,09:54:36,10613,13,,,,5233.85,0
17665020,09:55:55,09:55:55,6952,14,,,,5502.57,0
17665020,09:56:31,09:56:31,6953,15,,,,5935.22,0
17665020,09:57:02,09:57:02,6954,16,,,,6248.34,0
17665020,09:57:35,09:57:35,8409,17,,,,6634.71,0
17665020,09:57:58,09:57:58,8080,18,,,,6868.97,0
17665020,09:59:02,09:59:02,2970,19,,,,7294.41,0
17665020,09:59:22,09:59:22,2971,20,,,,7525.53,0
17665020,09:59:54,09:59:54,2972,21,,,,7952.65,0
17665020,10:00:13,10:00:13,2973,22,,,,8187.25,0
17665020,10:00:37,10:00:37,2974,23,,,,8435.26,0
17665020,10:00:59,10:00:59,2932,24,,,,8665.24,0
17665020,10:01:16,10:01:16,2933,25,,,,8809.97,0
17665020,10:01:33,10:01:33,2975,26,,,,8995.21,0
17665020,10:02:00,10:02:00,2976,27,,,,9402.57,
17665020,10:02:40,10:02:40,2945,28,,,,9735.75,0
17665020,10:03:11,10:03:11,617,29,,,,10016.72,0
17665020,10:04:03,10:04:03,2721,30,,,,10445.38,0
17665020,10:04:30,10:04:30,2722,31,,,,10723.56,0
17665020,10:05:00,10:05:00,618,32,,,,10933.76,
17665020,10:06:00,10:06:00,2723,33,,,,11659.47,
17665020,10:06:50,10:06:50,2905,34,,,,12151.57,0
17665020,10:07:52,10:07:52,10626,35,,,,12697.28,0
17665020,10:08:31,10:08:31,10628,36,,,,12964.29,0
17665020,10:09:26,10:09:26,2736,37,,,,13382.5,0
17665020,10:10:18,10:10:18,2737,38,,,,13679.84,0
17665020,10:11:12,10:11:12,2738,39,,,,14057.92,0
17665020,10:12:03,10:12:03,2739,40,,,,14376.94,0
17665020,10:12:45,10:12:45,7109,41,,,,14616.27,0
17665020,10:12:57,10:12:57,7110,42,,,,14703.47,0
17665020,10:13:22,10:13:22,7492,43,,,,14911.59,0
17665020,10:14:00,10:14:00,1129,44,,1,,15157.89,
17665030,09:45:00,09:45:00,9528,1,,,1,0,
17665030,09:45:36,09:45:36,998,2,,,,318.33,0
17665030,09:46:43,09:46:43,10605,3,,,,798.87,0
17665030,09:47:35,09:47:35,10607,4,,,,1198.46,0
17665030,09:48:15,09:48:15,2874,5,,,,1527.82,0
17665030,09:48:46,09:48:46,2875,6,,,,1818.11,0
17665030,09:49:08,09:49:08,2876,7,,,,2038.3,0
17665030,09:49:42,09:49:42,2877,8,,,,2365.52,0
17665030,09:50:35,09:50:35,10090,9,,,,2834.53,0
17665030,09:51:10,09:51:10,10700,10,,,,3110.99,0
17665030,09:52:45,09:52:45,10611,11,,,,4113.87,0
17665030,09:54:00,09:54:00,9043,12,,,,4731.81,
17665030,09:54:36,09:54:36,10613,13,,,,5233.85,0
17665030,09:55:55,09:55:55,6952,14,,,,5502.57,0
17665030,09:56:31,09:56:31,6953,15,,,,5935.22,0
17665030,09:57:02,09:57:02,6954,16,,,,6248.34,0
17665030,09:57:35,09:57:35,8409,17,,,,6634.71,0
17665030,09:57:58,09:57:58,8080,18,,,,6868.97,0
17665030,09:59:02,09:59:02,2970,19,,,,7294.41,0
17665030,09:59:22,09:59:22,2971,20,,,,7525.53,0
17665030,09:59:54,09:59:54,2972,21,,,,7952.65,0
17665030,10:00:13,10:00:13,2973,22,,,,8187.25,0
17665030,10:00:37,10:00:37,2974,23,,,,8435.26,0
17665030,10:00:59,10:00:59,2932,24,,,,8665.24,0
17665030,10:01:16,10:01:16,2933,25,,,,8809.97,0
17665030,10:01:33,10:01:33,2975,26,,,,8995.21,0
17665030,10:02:00,10:02:00,2976,27,,,,9402.57,
17665030,10:02:40,10:02:40,2945,28,,,,9735.75,0
17665030,10:03:11,10:03:11,617,29,,,,10016.72,0
17665030,10:04:03,10:04:03,2721,30,,,,10445.38,0
17665030,10:04:30,10:04:30,2722,31,,,,10723.56,0
17665030,10:05:00,10:05:00,618,32,,,,10933.76,
17665030,10:06:00,10:06:00,2723,33,,,,11659.47,
17665030,10:06:50,10:06:50,2905,34,,,,12151.57,0
17665030,10:07:52,10:07:52,10626,35,,,,12697.28,0
17665030,10:08:31,10:08:31,10628,36,,,,12964.29,0
17665030,10:09:26,10:09:26,2736,37,,,,13382.5,0
17665030,10:10:18,10:10:18,2737,38,,,,13679.84,0
17665030,10:11:12,10:11:12,2738,39,,,,14057.92,0
17665030,10:12:03,10:12:03,2739,40,,,,14376.94,0
17665030,10:12:45,10:12:45,7109,41,,,,14616.27,0
17665030,10:12:57,10:12:57,7110,42,,,,14703.47,0
17665030,10:13:22,10:13:22,7492,43,,,,14911.59,0
17665030,10:14:00,10:14:00,1129,44,,1,,15157.89,
17665040,09:45:00,09:45:00,9528,1,,,1,0,
17665040,09:45:36,09:45:36,998,2,,,,318.33,0
17665040,09:46:43,09:46:43,10605,3,,,,798.87,0
17665040,09:47:35,09:47:35,10607,4,,,,1198.46,0
17665040,09:48:15,09:48:15,2874,5,,,,1527.82,0
17665040,09:48:46,09:48:46,2875,6,,,,1818.11,0
17665040,09:49:08,09:49:08,2876,7,,,,2038.3,0
17665040,09:49:42,09:49:42,2877,8,,,,2365.52,0
17665040,09:50:35,09:50:35,10090,9,,,,2834.53,0
17665040,09:51:10,09:51:10,10700,10,,,,3110.99,0
17665040,09:52:45,09:52:45,10611,11,,,,4113.87,0
17665040,09:54:00,09:54:00,9043,12,,,,4731.81,
17665040,09:54:36,09:54:36,10613,13,,,,5233.85,0
17665040,09:55:55,09:55:55,6952,14,,,,5502.57,0
17665040,09:56:31,09:56:31,6953,15,,,,5935.22,0
17665040,09:57:02,09:57:02,6954,16,,,,6248.34,0
17665040,09:57:35,09:57:35,8409,17,,,,6634.71,0
17665040,09:57:58,09:57:58,8080,18,,,,6868.97,0
17665040,09:59:02,09:59:02,2970,19,,,,7294.41,0
17665040,09:59:22,09:59:22,2971,20,,,,7525.53,0
17665040,09:59:54,09:59:54,2972,21,,,,7952.65,0
17665040,10:00:13,10:00:13,2973,22,,,,8187.25,0
17665040,10:00:37,10:00:37,2974,23,,,,8435.26,0
17665040,10:00:59,10:00:59,2932,24,,,,8665.24,0
17665040,10:01:16,10:01:16,2933,25,,,,8809.97,0
17665040,10:01:33,10:01:33,2975,26,,,,8995.21,0
17665040,10:02:00,10:02:00,2976,27,,,,9402.57,
17665040,10:02:40,10:02:40,2945,28,,,,9735.75,0
17665040,10:03:11,10:03:11,617,29,,,,10016.72,0
17665040,10:04:03,10:04:03,2721,30,,,,10445.38,0
17665040,10:04:30,10:04:30,2722,31,,,,10723.56,0
17665040,10:05:00,10:05:00,618,32,,,,10933.76,
17665040,10:06:00,10:06:00,2723,33,,,,11659.47,
17665040,10:06:50,10:06:50,2905,34,,,,12151.57,0
17665040,10:07:52,10:07:52,10626,35,,,,12697.28,0
17665040,10:08:31,10:08:31,10628,36,,,,12964.29,0
17665040,10:09:26,10:09:26,2736,37,,,,13382.5,0
17665040,10:10:18,10:10:18,2737,38,,,,13679.84,0
17665040,10:11:12,10:11:12,2738,39,,,,14057.92,0
17665040,10:12:03,10:12:03,2739,40,,,,14376.94,0
17665040,10:12:45,10:12:45,7109,41,,,,14616.27,0
17665040,10:12:57,10:12:57,7110,42,,,,14703.47,0
17665040,10:13:22,10:13:22,7492,43,,,,14911.59,0
17665040,10:14:00,10:14:00,1129,44,,1,,15157.89,
17665050,09:45:00,09:45:00,9528,1,,,1,0,
17665050,09:45:36,09:45:36,998,2,,,,318.33,0
17665050,09:46:43,09:46:43,10605,3,,,,798.87,0
17665050,09:47:35,09:47:35,10607,4,,,,1198.46,0
17665050,09:48:15,09:48:15,2874,5,,,,1527.82,0
17665050,09:48:46,09:48:46,2875,6,,,,1818.11,0
17665050,09:49:08,09:49:08,2876,7,,,,2038.3,0
17665050,09:49:42,09:49:42,2877,8,,,,2365.52,0
17665050,09:50:35,09:50:35,10090,9,,,,2834.53,0
17665050,09:51:10,09:51:10,10700,10,,,,3110.99,0
17665050,09:52:45,09:52:45,10611,11,,,,4113.87,0
17665050,09:54:00,09:54:00,9043,12,,,,4731.81,
17665050,09:54:36,09:54:36,10613,13,,,,5233.85,0
17665050,09:55:55,09:55:55,6952,14,,,,5502.57,0
17665050,09:56:31,09:56:31,6953,15,,,,5935.22,0
17665050,09:57:02,09:57:02,6954,16,,,,6248.34,0
17665050,09:57:35,09:57:35,8409,17,,,,6634.71,0
17665050,09:57:58,09:57:58,8080,18,,,,6868.97,0
17665050,09:59:02,09:59:02,2970,19,,,,7294.41,0
17665050,09:59:22,09:59:22,2971,20,,,,7525.53,0
17665050,09:59:54,09:59:54,2972,21,,,,7952.65,0
17665050,10:00:13,10:00:13,2973,22,,,,8187.25,0
17665050,10:00:37,10:00:37,2974,23,,,,8435.26,0
17665050,10:00:59,10:00:59,2932,24,,,,8665.24,0
17665050,10:01:16,10:01:16,2933,25,,,,8809.97,0
17665050,10:01:33,10:01:33,2975,26,,,,8995.21,0
17665050,10:02:00,10:02:00,2976,27,,,,9402.57,
17665050,10:02:40,10:02:40,2945,28,,,,9735.75,0
17665050,10:03:11,10:03:11,617,29,,,,10016.72,0
17665050,10:04:03,10:04:03,2721,30,,,,10445.38,0
17665050,10:04:30,10:04:30,2722,31,,,,10723.56,0
17665050,10:05:00,10:05:00,618,32,,,,10933.76,
17665050,10:06:00,10:06:00,2723,33,,,,11659.47,
17665050,10:06:50,10:06:50,2905,34,,,,12151.57,0
17665050,10:07:52,10:07:52,10626,35,,,,12697.28,0
17665050,10:08:31,10:08:31,10628,36,,,,12964.29,0
17665050,10:09:26,10:09:26,2736,37,,,,13382.5,0
17665050,10:10:18,10:10:18,2737,38,,,,13679.84,0
17665050,10:11:12,10:11:12,2738,39,,,,14057.92,0
17665050,10:12:03,10:12:03,2739,40,,,,14376.94,0
17665050,10:12:45,10:12:45,7109,41,,,,14616.27,0
17665050,10:12:57,10:12:57,7110,42,,,,14703.47,0
17665050,10:13:22,10:13:22,7492,43,,,,14911.59,0
17665050,10:14:00,10:14:00,1129,44,,1,,15157.89,
17665060,09:45:00,09:45:00,9528,1,,,1,0,
17665060,09:45:36,09:45:36,998,2,,,,318.33,0
17665060,09:46:43,09:46:43,10605,3,,,,798.87,0
17665060,09:47:35,09:47:35,10607,4,,,,1198.46,0
17665060,09:48:15,09:48:15,2874,5,,,,1527.82,0
17665060,09:48:46,09:48:46,2875,6,,,,1818.11,0
17665060,09:49:08,09:49:08,2876,7,,,,2038.3,0
17665060,09:49:42,09:49:42,2877,8,,,,2365.52,0
17665060,09:50:35,09:50:35,10090,9,,,,2834.53,0
17665060,09:51:10,09:51:10,10700,10,,,,3110.99,0
17665060,09:52:45,09:52:45,10611,11,,,,4113.87,0
17665060,09:54:00,09:54:00,9043,12,,,,4731.81,
17665060,09:54:36,09:54:36,10613,13,,,,5233.85,0
17665060,09:55:55,09:55:55,6952,14,,,,5502.57,0
17665060,09:56:31,09:56:31,6953,15,,,,5935.22,0
17665060,09:57:02,09:57:02,6954,16,,,,6248.34,0
17665060,09:57:35,09:57:35,8409,17,,,,6634.71,0
17665060,09:57:58,09:57:58,8080,18,,,,6868.97,0
17665060,09:59:02,09:59:02,2970,19,,,,7294.41,0
17665060,09:59:22,09:59:22,2971,20,,,,7525.53,0
17665060,09:59:54,09:59:54,2972,21,,,,7952.65,0
17665060,10:00:13,10:00:13,2973,22,,,,8187.25,0
17665060,10:00:37,10:00:37,2974,23,,,,8435.26,0
17665060,10:00:59,10:00:59,2932,24,,,,8665.24,0
17665060,10:01:16,10:01:16,2933,25,,,,8809.97,0
17665060,10:01:33,10:01:33,2975,26,,,,8995.21,0
17665060,10:02:00,10:02:00,2976,27,,,,9402.57,
17665060,10:02:40,10:02:40,2945,28,,,,9735.75,0
17665060,10:03:11,10:03:11,617,29,,,,10016.72,0
17665060,10:04:03,10:04:03,2721,30,,,,10445.38,0
17665060,10:04:30,10:04:30,2722,31,,,,10723.56,0
17665060,10:05:00,10:05:00,618,32,,,,10933.76,
17665060,10:06:00,10:06:00,2723,33,,,,11659.47,
17665060,10:06:50,10:06:50,2905,34,,,,12151.57,0
17665060,10:07:52,10:07:52,10626,35,,,,12697.28,0
17665060,10:08:31,10:08:31,10628,36,,,,12964.29,0
17665060,10:09:26,10:09:26,2736,37,,,,13382.5,0
17665060,10:10:18,10:10:18,2737,38,,,,13679.84,0
17665060,10:11:12,10:11:12,2738,39,,,,14057.92,0
17665060,10:12:03,10:12:03,2739,40,,,,14376.94,0
17665060,10:12:45,10:12:45,7109,41,,,,14616.27,0
17665060,10:12:57,10:12:57,7110,42,,,,14703.47,0
17665060,10:13:22,10:13:22,7492,43,,,,14911.59,0
17665060,10:14:00,10:14:00,1129,44,,1,,15157.89,
17665080,09:45:00,09:45:00,9528,1,,,1,0,
17665080,09:45:36,09:45:36,998,2,,,,318.33,0
17665080,09:46:43,09:46:43,10605,3,,,,798.87,0
17665080,09:47:35,09:47:35,10607,4,,,,1198.46,0
17665080,09:48:15,09:48:15,2874,5,,,,1527.82,0
17665080,09:48:46,09:48:46,2875,6,,,,1818.11,0
17665080,09:49:08,09:49:08,2876,7,,,,2038.3,0
17665080,09:49:42,09:49:42,2877,8,,,,2365.52,0
17665080,09:50:35,09:50:35,10090,9,,,,2834.53,0
17665080,09:51:10,09:51:10,10700,10,,,,3110.99,0
17665080,09:52:45,09:52:45,10611,11,,,,4113.87,0
17665080,09:54:00,09:54:00,9043,12,,,,4731.81,
17665080,09:54:36,09:54:36,10613,13,,,,5233.85,0
17665080,09:55:55,09:55:55,6952,14,,,,5502.57,0
17665080,09:56:31,09:56:31,6953,15,,,,5935.22,0
17665080,09:57:02,09:57:02,6954,16,,,,6248.34,0
17665080,09:57:35,09:57:35,8409,17,,,,6634.71,0
17665080,09:57:58,09:57:58,8080,18,,,,6868.97,0
17665080,09:59:02,09:59:02,2970,19,,,,7294.41,0
17665080,09:59:22,09:59:22,2971,20,,,,7525.53,0
17665080,09:59:54,09:59:54,2972,21,,,,7952.65,0
17665080,10:00:13,10:00:13,2973,22,,,,8187.25,0
17665080,10:00:37,10:00:37,2974,23,,,,8435.26,0
17665080,10:00:59,10:00:59,2932,24,,,,8665.24,0
17665080,10:01:16,10:01:16,2933,25,,,,8809.97,0
17665080,10:01:33,10:01:33,2975,26,,,,8995.21,0
17665080,10:02:00,10:02:00,2976,27,,,,9402.57,
17665080,10:02:40,10:02:40,2945,28,,,,9735.75,0
17665080,10:03:11,10:03:11,617,29,,,,10016.72,0
17665080,10:04:03,10:04:03,2721,30,,,,10445.38,0
17665080,10:04:30,10:04:30,2722,31,,,,10723.56,0
17665080,10:05:00,10:05:00,618,32,,,,10933.76,
17665080,10:06:00,10:06:00,2723,33,,,,11659.47,
17665080,10:06:50,10:06:50,2905,34,,,,12151.57,0
17665080,10:07:52,10:07:52,10626,35,,,,12697.28,0
17665080,10:08:31,10:08:31,10628,36,,,,12964.29,0
17665080,10:09:26,10:09:26,2736,37,,,,13382.5,0
17665080,10:10:18,10:10:18,2737,38,,,,13679.84,0
17665080,10:11:12,10:11:12,2738,39,,,,14057.92,0
17665080,10:12:03,10:12:03,2739,40,,,,14376.94,0
17665080,10:12:45,10:12:45,7109,41,,,,14616.27,0
17665080,10:12:57,10:12:57,7110,42,,,,14703.47,0
17665080,10:13:22,10:13:22,7492,43,,,,14911.59,0
17665080,10:14:00,10:14:00,1129,44,,1,,15157.89,
17685020,15:09:00,15:09:00,9660,1,,,,0,
17685020,15:11:20,15:11:20,2871,2,,,,1243.63,0
17685020,15:12:03,15:12:03,2872,3,,,,1526.51,0
17685020,15:12:26,15:12:26,2873,4,,,,1703.37,0
17685020,15:12:41,15:12:41,6649,5,,,,1834.99,0
17685020,15:13:31,15:13:31,2874,6,,,,2154.12,0
17685020,15:14:10,15:14:10,2875,7,,,,2444.41,0
17685020,15:14:36,15:14:36,2876,8,,,,2664.6,0
17685020,15:15:18,15:15:18,2877,9,,,,2991.82,0
17685020,15:15:53,15:15:53,2878,10,,,,3237.42,0
17685020,15:16:48,15:16:48,2879,11,,,,3625.08,0
17685020,15:17:50,15:17:50,1145,12,,,,4119.02,0
17685020,15:19:00,15:19:00,9528,13,,,,4683.6,
17685020,15:19:31,15:19:31,998,14,,,,5001.93,0
17685020,15:20:17,15:20:17,999,15,,,,5479.87,0
17685020,15:20:48,15:20:48,9530,16,,,,5795.05,0
17685020,15:21:00,15:21:00,7262,17,,,,5937.67,0
17685020,15:21:30,15:21:30,2734,18,,,,6257.53,0
17685020,15:21:58,15:21:58,2735,19,,,,6563.96,0
17685020,15:22:28,15:22:28,2736,20,,,,6933.06,0
17685020,15:23:08,15:23:08,2737,21,,,,7230.4,0
17685020,15:23:49,15:23:49,2738,22,,,,7608.48,0
17685020,15:24:29,15:24:29,2739,23,,,,7927.5,0
17685020,15:25:01,15:25:01,7109,24,,,,8166.83,0
17685020,15:25:11,15:25:11,7110,25,,,,8256,0
17685020,15:25:31,15:25:31,7492,26,,,,8464.12,0
17685020,15:26:00,15:26:00,1129,27,,,,8710.42,
17685030,15:09:00,15:09:00,9660,1,,,,0,
17685030,15:11:20,15:11:20,2871,2,,,,1243.63,0
17685030,15:12:03,15:12:03,2872,3,,,,1526.51,0
17685030,15:12:26,15:12:26,2873,4,,,,1703.37,0
17685030,15:12:41,15:12:41,6649,5,,,,1834.99,0
17685030,15:13:31,15:13:31,2874,6,,,,2154.12,0
17685030,15:14:10,15:14:10,2875,7,,,,2444.41,0
17685030,15:14:36,15:14:36,2876,8,,,,2664.6,0
17685030,15:15:18,15:15:18,2877,9,,,,2991.82,0
17685030,15:15:53,15:15:53,2878,10,,,,3237.42,0
17685030,15:16:48,15:16:48,2879,11,,,,3625.08,0
17685030,15:17:50,15:17:50,1145,12,,,,4119.02,0
17685030,15:19:00,15:19:00,9528,13,,,,4683.6,
17685030,15:19:31,15:19:31,998,14,,,,5001.93,0
17685030,15:20:17,15:20:17,999,15,,,,5479.87,0
17685030,15:20:48,15:20:48,9530,16,,,,5795.05,0
17685030,15:21:00,15:21:00,7262,17,,,,5937.67,0
17685030,15:21:30,15:21:30,2734,18,,,,6257.53,0
17685030,15:21:58,15:21:58,2735,19,,,,6563.96,0
17685030,15:22:28,15:22:28,2736,20,,,,6933.06,0
17685030,15:23:08,15:23:08,2737,21,,,,7230.4,0
17685030,15:23:49,15:23:49,2738,22,,,,7608.48,0
17685030,15:24:29,15:24:29,2739,23,,,,7927.5,0
17685030,15:25:01,15:25:01,7109,24,,,,8166.83,0
17685030,15:25:11,15:25:11,7110,25,,,,8256,0
17685030,15:25:31,15:25:31,7492,26,,,,8464.12,0
17685030,15:26:00,15:26:00,1129,27,,,,8710.42,
17685040,15:09:00,15:09:00,9660,1,,,,0,
17685040,15:11:20,15:11:20,2871,2,,,,1243.63,0
17685040,15:12:03,15:12:03,2872,3,,,,1526.51,0
17685040,15:12:26,15:12:26,2873,4,,,,1703.37,0
17685040,15:12:41,15:12:41,6649,5,,,,1834.99,0
17685040,15:13:31,15:13:31,2874,6,,,,2154.12,0
17685040,15:14:10,15:14:10,2875,7,,,,2444.41,0
17685040,15:14:36,15:14:36,2876,8,,,,2664.6,0
17685040,15:15:18,15:15:18,2877,9,,,,2991.82,0
17685040,15:15:53,15:15:53,2878,10,,,,3237.42,0
17685040,15:16:48,15:16:48,2879,11,,,,3625.08,0
17685040,15:17:50,15:17:50,1145,12,,,,4119.02,0
17685040,15:19:00,15:19:00,9528,13,,,,4683.6,
17685040,15:19:31,15:19:31,998,14,,,,5001.93,0
17685040,15:20:17,15:20:17,999,15,,,,5479.87,0
17685040,15:20:48,15:20:48,9530,16,,,,5795.05,0
17685040,15:21:00,15:21:00,7262,17,,,,5937.67,0
17685040,15:21:30,15:21:30,2734,18,,,,6257.53,0
17685040,15:21:58,15:21:58,2735,19,,,,6563.96,0
17685040,15:22:28,15:22:28,2736,20,,,,6933.06,0
17685040,15:23:08,15:23:08,2737,21,,,,7230.4,0
17685040,15:23:49,15:23:49,2738,22,,,,7608.48,0
17685040,15:24:29,15:24:29,2739,23,,,,7927.5,0
17685040,15:25:01,15:25:01,7109,24,,,,8166.83,0
17685040,15:25:11,15:25:11,7110,25,,,,8256,0
17685040,15:25:31,15:25:31,7492,26,,,,8464.12,0
17685040,15:26:00,15:26:00,1129,27,,,,8710.42,
17685050,15:09:00,15:09:00,9660,1,,,,0,
17685050,15:11:20,15:11:20,2871,2,,,,1243.63,0
17685050,15:12:03,15:12:03,2872,3,,,,1526.51,0
17685050,15:12:26,15:12:26,2873,4,,,,1703.37,0
17685050,15:12:41,15:12:41,6649,5,,,,1834.99,0
17685050,15:13:31,15:13:31,2874,6,,,,2154.12,0
17685050,15:14:10,15:14:10,2875,7,,,,2444.41,0
17685050,15:14:36,15:14:36,2876,8,,,,2664.6,0
17685050,15:15:18,15:15:18,2877,9,,,,2991.82,0
17685050,15:15:53,15:15:53,2878,10,,,,3237.42,0
17685050,15:16:48,15:16:48,2879,11,,,,3625.08,0
17685050,15:17:50,15:17:50,1145,12,,,,4119.02,0
17685050,15:19:00,15:19:00,9528,13,,,,4683.6,
17685050,15:19:31,15:19:31,998,14,,,,5001.93,0
17685050,15:20:17,15:20:17,999,15,,,,5479.87,0
17685050,15:20:48,15:20:48,9530,16,,,,5795.05,0
17685050,15:21:00,15:21:00,7262,17,,,,5937.67,0
17685050,15:21:30,15:21:30,2734,18,,,,6257.53,0
17685050,15:21:58,15:21:58,2735,19,,,,6563.96,0
17685050,15:22:28,15:22:28,2736,20,,,,6933.06,0
17685050,15:23:08,15:23:08,2737,21,,,,7230.4,0
17685050,15:23:49,15:23:49,2738,22,,,,7608.48,0
17685050,15:24:29,15:24:29,2739,23,,,,7927.5,0
17685050,15:25:01,15:25:01,7109,24,,,,8166.83,0
17685050,15:25:11,15:25:11,7110,25,,,,8256,0
17685050,15:25:31,15:25:31,7492,26,,,,8464.12,0
17685050,15:26:00,15:26:00,1129,27,,,,8710.42,
17685060,15:09:00,15:09:00,9660,1,,,,0,
17685060,15:11:20,15:11:20,2871,2,,,,1243.63,0
17685060,15:12:03,15:12:03,2872,3,,,,1526.51,0
17685060,15:12:26,15:12:26,2873,4,,,,1703.37,0
17685060,15:12:41,15:12:41,6649,5,,,,1834.99,0
17685060,15:13:31,15:13:31,2874,6,,,,2154.12,0
17685060,15:14:10,15:14:10,2875,7,,,,2444.41,0
17685060,15:14:36,15:14:36,2876,8,,,,2664.6,0
17685060,15:15:18,15:15:18,2877,9,,,,2991.82,0
17685060,15:15:53,15:15:53,2878,10,,,,3237.42,0
17685060,15:16:48,15:16:48,2879,11,,,,3625.08,0
17685060,15:17:50,15:17:50,1145,12,,,,4119.02,0
17685060,15:19:00,15:19:00,9528,13,,,,4683.6,
17685060,15:19:31,15:19:31,998,14,,,,5001.93,0
17685060,15:20:17,15:20:17,999,15,,,,5479.87,0
17685060,15:20:48,15:20:48,9530,16,,,,5795.05,0
17685060,15:21:00,15:21:00,7262,17,,,,5937.67,0
17685060,15:21:30,15:21:30,2734,18,,,,6257.53,0
17685060,15:21:58,15:21:58,2735,19,,,,6563.96,0
17685060,15:22:28,15:22:28,2736,20,,,,6933.06,0
17685060,15:23:08,15:23:08,2737,21,,,,7230.4,0
17685060,15:23:49,15:23:49,2738,22,,,,7608.48,0
17685060,15:24:29,15:24:29,2739,23,,,,7927.5,0
17685060,15:25:01,15:25:01,7109,24,,,,8166.83,0
17685060,15:25:11,15:25:11,7110,25,,,,8256,0
17685060,15:25:31,15:25:31,7492,26,,,,8464.12,0
17685060,15:26:00,15:26:00,1129,27,,,,8710.42,
17685080,15:09:00,15:09:00,9660,1,,,,0,
17685080,15:11:20,15:11:20,2871,2,,,,1243.63,0
17685080,15:12:03,15:12:03,2872,3,,,,1526.51,0
17685080,15:12:26,15:12:26,2873,4,,,,1703.37,0
17685080,15:12:41,15:12:41,6649,5,,,,1834.99,0
17685080,15:13:31,15:13:31,2874,6,,,,2154.12,0
17685080,15:14:10,15:14:10,2875,7,,,,2444.41,0
17685080,15:14:36,15:14:36,2876,8,,,,2664.6,0
17685080,15:15:18,15:15:18,2877,9,,,,2991.82,0
17685080,15:15:53,15:15:53,2878,10,,,,3237.42,0
17685080,15:16:48,15:16:48,2879,11,,,,3625.08,0
17685080,15:17:50,15:17:50,1145,12,,,,4119.02,0
17685080,15:19:00,15:19:00,9528,13,,,,4683.6,
17685080,15:19:31,15:19:31,998,14,,,,5001.93,0
17685080,15:20:17,15:20:17,999,15,,,,5479.87,0
17685080,15:20:48,15:20:48,9530,16,,,,5795.05,0
17685080,15:21:00,15:21:00,7262,17,,,,5937.67,0
17685080,15:21:30,15:21:30,2734,18,,,,6257.53,0
17685080,15:21:58,15:21:58,2735,19,,,,6563.96,0
17685080,15:22:28,15:22:28,2736,20,,,,6933.06,0
17685080,15:23:08,15:23:08,2737,21,,,,7230.4,0
17685080,15:23:49,15:23:49,2738,22,,,,7608.48,0
17685080,15:24:29,15:24:29,2739,23,,,,7927.5,0
17685080,15:25:01,15:25:01,7109,24,,,,8166.83,0
17685080,15:25:11,15:25:11,7110,25,,,,8256,0
17685080,15:25:31,15:25:31,7492,26,,,,8464.12,0
17685080,15:26:00,15:26:00,1129,27,,,,8710.42,
17971010,09:05:00,09:05:00,9528,1,,,1,0,
17971010,09:05:36,09:05:36,998,2,,,,318.33,0
17971010,09:06:43,09:06:43,10605,3,,,,798.87,0
17971010,09:07:35,09:07:35,10607,4,,,,1198.46,0
17971010,09:08:15,09:08:15,2874,5,,,,1527.82,0
17971010,09:08:46,09:08:46,2875,6,,,,1818.11,0
17971010,09:09:08,09:09:08,2876,7,,,,2038.3,0
17971010,09:09:42,09:09:42,2877,8,,,,2365.52,0
17971010,09:10:35,09:10:35,10090,9,,,,2834.53,0
17971010,09:11:10,09:11:10,10700,10,,,,3110.99,0
17971010,09:12:45,09:12:45,10611,11,,,,4113.87,0
17971010,09:14:00,09:14:00,9043,12,,,,4731.81,
17971010,09:14:41,09:14:41,10613,13,,,,5233.85,0
17971010,09:16:09,09:16:09,6952,14,,,,5502.57,0
17971010,09:16:50,09:16:50,6953,15,,,,5935.22,0
17971010,09:17:24,09:17:24,6954,16,,,,6248.34,0
17971010,09:18:01,09:18:01,8409,17,,,,6634.71,0
17971010,09:18:28,09:18:28,8080,18,,,,6868.97,0
17971010,09:19:40,09:19:40,2970,19,,,,7294.41,0
17971010,09:20:02,09:20:02,2971,20,,,,7525.53,0
17971010,09:20:38,09:20:38,2972,21,,,,7952.65,0
17971010,09:21:00,09:21:00,2973,22,,,,8187.25,0
17971010,09:21:26,09:21:26,2974,23,,,,8435.26,0
17971010,09:21:52,09:21:52,2932,24,,,,8665.24,0
17971010,09:22:11,09:22:11,2933,25,,,,8809.97,0
17971010,09:22:30,09:22:30,2975,26,,,,8995.21,0
17971010,09:23:00,09:23:00,2976,27,,,,9402.57,
17971010,09:24:07,09:24:07,2945,28,,,,9735.75,0
17971010,09:24:58,09:24:58,617,29,,,,10016.72,0
17971010,09:26:25,09:26:25,2721,30,,,,10445.38,0
17971010,09:27:11,09:27:11,2722,31,,,,10723.56,0
17971010,09:28:00,09:28:00,618,32,,,,10933.76,
17971010,09:32:00,09:32:00,2723,33,,,,11659.47,
17971010,09:32:38,09:32:38,2905,34,,,,12151.57,0
17971010,09:33:24,09:33:24,10626,35,,,,12697.28,0
17971010,09:33:53,09:33:53,10628,36,,,,12964.29,0
17971010,09:34:34,09:34:34,2736,37,,,,13382.5,0
17971010,09:35:14,09:35:14,2737,38,,,,13679.84,0
17971010,09:35:54,09:35:54,2738,39,,,,14057.92,0
17971010,09:36:32,09:36:32,2739,40,,,,14376.94,0
17971010,09:37:03,09:37:03,7109,41,,,,14616.27,0
17971010,09:37:12,09:37:12,7110,42,,,,14703.47,0
17971010,09:37:31,09:37:31,7492,43,,,,14911.59,0
17971010,09:38:00,09:38:00,1129,44,,1,,15157.89,
17971100,09:05:00,09:05:00,9528,1,,,1,0,
17971100,09:05:36,09:05:36,998,2,,,,318.33,0
17971100,09:06:43,09:06:43,10605,3,,,,798.87,0
17971100,09:07:35,09:07:35,10607,4,,,,1198.46,0
17971100,09:08:15,09:08:15,2874,5,,,,1527.82,0
17971100,09:08:46,09:08:46,2875,6,,,,1818.11,0
17971100,09:09:08,09:09:08,2876,7,,,,2038.3,0
17971100,09:09:42,09:09:42,2877,8,,,,2365.52,0
17971100,09:10:35,09:10:35,10090,9,,,,2834.53,0
17971100,09:11:10,09:11:10,10700,10,,,,3110.99,0
17971100,09:12:45,09:12:45,10611,11,,,,4113.87,0
17971100,09:14:00,09:14:00,9043,12,,,,4731.81,
17971100,09:14:41,09:14:41,10613,13,,,,5233.85,0
17971100,09:16:09,09:16:09,6952,14,,,,5502.57,0
17971100,09:16:50,09:16:50,6953,15,,,,5935.22,0
17971100,09:17:24,09:17:24,6954,16,,,,6248.34,0
17971100,09:18:01,09:18:01,8409,17,,,,6634.71,0
17971100,09:18:28,09:18:28,8080,18,,,,6868.97,0
17971100,09:19:40,09:19:40,2970,19,,,,7294.41,0
17971100,09:20:02,09:20:02,2971,20,,,,7525.53,0
17971100,09:20:38,09:20:38,2972,21,,,,7952.65,0
17971100,09:21:00,09:21:00,2973,22,,,,8187.25,0
17971100,09:21:26,09:21:26,2974,23,,,,8435.26,0
17971100,09:21:52,09:21:52,2932,24,,,,8665.24,0
17971100,09:22:11,09:22:11,2933,25,,,,8809.97,0
17971100,09:22:30,09:22:30,2975,26,,,,8995.21,0
17971100,09:23:00,09:23:00,2976,27,,,,9402.57,
17971100,09:24:07,09:24:07,2945,28,,,,9735.75,0
17971100,09:24:58,09:24:58,617,29,,,,10016.72,0
17971100,09:26:25,09:26:25,2721,30,,,,10445.38,0
17971100,09:27:11,09:27:11,2722,31,,,,10723.56,0
17971100,09:28:00,09:28:00,618,32,,,,10933.76,
17971100,09:32:00,09:32:00,2723,33,,,,11659.47,
17971100,09:32:38,09:32:38,2905,34,,,,12151.57,0
17971100,09:33:24,09:33:24,10626,35,,,,12697.28,0
17971100,09:33:53,09:33:53,10628,36,,,,12964.29,0
17971100,09:34:34,09:34:34,2736,37,,,,13382.5,0
17971100,09:35:14,09:35:14,2737,38,,,,13679.84,0
17971100,09:35:54,09:35:54,2738,39,,,,14057.92,0
17971100,09:36:32,09:36:32,2739,40,,,,14376.94,0
17971100,09:37:03,09:37:03,7109,41,,,,14616.27,0
17971100,09:37:12,09:37:12,7110,42,,,,14703.47,0
17971100,09:37:31,09:37:31,7492,43,,,,14911.59,0
17971100,09:38:00,09:38:00,1129,44,,1,,15157.89,
17971110,09:05:00,09:05:00,9528,1,,,1,0,
17971110,09:05:36,09:05:36,998,2,,,,318.33,0
17971110,09:06:43,09:06:43,10605,3,,,,798.87,0
17971110,09:07:35,09:07:35,10607,4,,,,1198.46,0
17971110,09:08:15,09:08:15,2874,5,,,,1527.82,0
17971110,09:08:46,09:08:46,2875,6,,,,1818.11,0
17971110,09:09:08,09:09:08,2876,7,,,,2038.3,0
17971110,09:09:42,09:09:42,2877,8,,,,2365.52,0
17971110,09:10:35,09:10:35,10090,9,,,,2834.53,0
17971110,09:11:10,09:11:10,10700,10,,,,3110.99,0
17971110,09:12:45,09:12:45,10611,11,,,,4113.87,0
17971110,09:14:00,09:14:00,9043,12,,,,4731.81,
17971110,09:14:41,09:14:41,10613,13,,,,5233.85,0
17971110,09:16:09,09:16:09,6952,14,,,,5502.57,0
17971110,09:16:50,09:16:50,6953,15,,,,5935.22,0
17971110,09:17:24,09:17:24,6954,16,,,,6248.34,0
17971110,09:18:01,09:18:01,8409,17,,,,6634.71,0
17971110,09:18:28,09:18:28,8080,18,,,,6868.97,0
17971110,09:19:40,09:19:40,2970,19,,,,7294.41,0
17971110,09:20:02,09:20:02,2971,20,,,,7525.53,0
17971110,09:20:38,09:20:38,2972,21,,,,7952.65,0
17971110,09:21:00,09:21:00,2973,22,,,,8187.25,0
17971110,09:21:26,09:21:26,2974,23,,,,8435.26,0
17971110,09:21:52,09:21:52,2932,24,,,,8665.24,0
17971110,09:22:11,09:22:11,2933,25,,,,8809.97,0
17971110,09:22:30,09:22:30,2975,26,,,,8995.21,0
17971110,09:23:00,09:23:00,2976,27,,,,9402.57,
17971110,09:24:07,09:24:07,2945,28,,,,9735.75,0
17971110,09:24:58,09:24:58,617,29,,,,10016.72,0
17971110,09:26:25,09:26:25,2721,30,,,,10445.38,0
17971110,09:27:11,09:27:11,2722,31,,,,10723.56,0
17971110,09:28:00,09:28:00,618,32,,,,10933.76,
17971110,09:32:00,09:32:00,2723,33,,,,11659.47,
17971110,09:32:38,09:32:38,2905,34,,,,12151.57,0
17971110,09:33:24,09:33:24,10626,35,,,,12697.28,0
17971110,09:33:53,09:33:53,10628,36,,,,12964.29,0
17971110,09:34:34,09:34:34,2736,37,,,,13382.5,0
17971110,09:35:14,09:35:14,2737,38,,,,13679.84,0
17971110,09:35:54,09:35:54,2738,39,,,,14057.92,0
17971110,09:36:32,09:36:32,2739,40,,,,14376.94,0
17971110,09:37:03,09:37:03,7109,41,,,,14616.27,0
17971110,09:37:12,09:37:12,7110,42,,,,14703.47,0
17971110,09:37:31,09:37:31,7492,43,,,,14911.59,0
17971110,09:38:00,09:38:00,1129,44,,1,,15157.89,
18098020,06:15:00,06:15:00,9528,1,,,1,0,
18098020,06:15:40,06:15:40,998,2,,,,318.33,0
18098020,06:16:55,06:16:55,10605,3,,,,798.87,0
18098020,06:17:52,06:17:52,10607,4,,,,1198.46,0
18098020,06:18:36,06:18:36,2874,5,,,,1527.82,0
18098020,06:19:11,06:19:11,2875,6,,,,1818.11,0
18098020,06:19:35,06:19:35,2876,7,,,,2038.3,0
18098020,06:20:13,06:20:13,2877,8,,,,2365.52,0
18098020,06:21:12,06:21:12,10090,9,,,,2834.53,0
18098020,06:21:52,06:21:52,10700,10,,,,3110.99,0
18098020,06:23:36,06:23:36,10611,11,,,,4113.87,0
18098020,06:25:00,06:25:00,9043,12,,,,4731.81,
18098020,06:25:41,06:25:41,10613,13,,,,5233.85,0
18098020,06:27:09,06:27:09,6952,14,,,,5502.57,0
18098020,06:27:50,06:27:50,6953,15,,,,5935.22,0
18098020,06:28:24,06:28:24,6954,16,,,,6248.34,0
18098020,06:29:01,06:29:01,8409,17,,,,6634.71,0
18098020,06:29:28,06:29:28,8080,18,,,,6868.97,0
18098020,06:30:40,06:30:40,2970,19,,,,7294.41,0
18098020,06:31:02,06:31:02,2971,20,,,,7525.53,0
18098020,06:31:38,06:31:38,2972,21,,,,7952.65,0
18098020,06:32:00,06:32:00,2973,22,,,,8187.25,0
18098020,06:32:26,06:32:26,2974,23,,,,8435.26,0
18098020,06:32:52,06:32:52,2932,24,,,,8665.24,0
18098020,06:33:11,06:33:11,2933,25,,,,8809.97,0
18098020,06:33:30,06:33:30,2975,26,,,,8995.21,0
18098020,06:34:00,06:34:00,2976,27,,,,9402.57,
18098020,06:34:40,06:34:40,2945,28,,,,9735.75,0
18098020,06:35:11,06:35:11,617,29,,,,10016.72,0
18098020,06:36:03,06:36:03,2721,30,,,,10445.38,0
18098020,06:36:30,06:36:30,2722,31,,,,10723.56,0
18098020,06:37:00,06:37:00,618,32,,,,10933.76,
18098020,06:38:00,06:38:00,2723,33,,,,11659.47,
18098020,06:38:57,06:38:57,2905,34,,,,12151.57,0
18098020,06:40:06,06:40:06,10626,35,,,,12697.28,0
18098020,06:40:49,06:40:49,10628,36,,,,12964.29,0
18098020,06:41:52,06:41:52,2736,37,,,,13382.5,0
18098020,06:42:51,06:42:51,2737,38,,,,13679.84,0
18098020,06:43:51,06:43:51,2738,39,,,,14057.92,0
18098020,06:44:48,06:44:48,2739,40,,,,14376.94,0
18098020,06:45:35,06:45:35,7109,41,,,,14616.27,0
18098020,06:45:49,06:45:49,7110,42,,,,14703.47,0
18098020,06:46:17,06:46:17,7492,43,,,,14911.59,0
18098020,06:47:00,06:47:00,1129,44,,1,,15157.89,
18098030,06:15:00,06:15:00,9528,1,,,1,0,
18098030,06:15:40,06:15:40,998,2,,,,318.33,0
18098030,06:16:55,06:16:55,10605,3,,,,798.87,0
18098030,06:17:52,06:17:52,10607,4,,,,1198.46,0
18098030,06:18:36,06:18:36,2874,5,,,,1527.82,0
18098030,06:19:11,06:19:11,2875,6,,,,1818.11,0
18098030,06:19:35,06:19:35,2876,7,,,,2038.3,0
18098030,06:20:13,06:20:13,2877,8,,,,2365.52,0
18098030,06:21:12,06:21:12,10090,9,,,,2834.53,0
18098030,06:21:52,06:21:52,10700,10,,,,3110.99,0
18098030,06:23:36,06:23:36,10611,11,,,,4113.87,0
18098030,06:25:00,06:25:00,9043,12,,,,4731.81,
18098030,06:25:41,06:25:41,10613,13,,,,5233.85,0
18098030,06:27:09,06:27:09,6952,14,,,,5502.57,0
18098030,06:27:50,06:27:50,6953,15,,,,5935.22,0
18098030,06:28:24,06:28:24,6954,16,,,,6248.34,0
18098030,06:29:01,06:29:01,8409,17,,,,6634.71,0
18098030,06:29:28,06:29:28,8080,18,,,,6868.97,0
18098030,06:30:40,06:30:40,2970,19,,,,7294.41,0
18098030,06:31:02,06:31:02,2971,20,,,,7525.53,0
18098030,06:31:38,06:31:38,2972,21,,,,7952.65,0
18098030,06:32:00,06:32:00,2973,22,,,,8187.25,0
18098030,06:32:26,06:32:26,2974,23,,,,8435.26,0
18098030,06:32:52,06:32:52,2932,24,,,,8665.24,0
18098030,06:33:11,06:33:11,2933,25,,,,8809.97,0
18098030,06:33:30,06:33:30,2975,26,,,,8995.21,0
18098030,06:34:00,06:34:00,2976,27,,,,9402.57,
18098030,06:34:40,06:34:40,2945,28,,,,9735.75,0
18098030,06:35:11,06:35:11,617,29,,,,10016.72,0
18098030,06:36:03,06:36:03,2721,30,,,,10445.38,0
18098030,06:36:30,06:36:30,2722,31,,,,10723.56,0
18098030,06:37:00,06:37:00,618,32,,,,10933.76,
18098030,06:38:00,06:38:00,2723,33,,,,11659.47,
18098030,06:38:57,06:38:57,2905,34,,,,12151.57,0
18098030,06:40:06,06:40:06,10626,35,,,,12697.28,0
18098030,06:40:49,06:40:49,10628,36,,,,12964.29,0
18098030,06:41:52,06:41:52,2736,37,,,,13382.5,0
18098030,06:42:51,06:42:51,2737,38,,,,13679.84,0
18098030,06:43:51,06:43:51,2738,39,,,,14057.92,0
18098030,06:44:48,06:44:48,2739,40,,,,14376.94,0
18098030,06:45:35,06:45:35,7109,41,,,,14616.27,0
18098030,06:45:49,06:45:49,7110,42,,,,14703.47,0
18098030,06:46:17,06:46:17,7492,43,,,,14911.59,0
18098030,06:47:00,06:47:00,1129,44,,1,,15157.89,
18098040,06:15:00,06:15:00,9528,1,,,1,0,
18098040,06:15:40,06:15:40,998,2,,,,318.33,0
18098040,06:16:55,06:16:55,10605,3,,,,798.87,0
18098040,06:17:52,06:17:52,10607,4,,,,1198.46,0
18098040,06:18:36,06:18:36,2874,5,,,,1527.82,0
18098040,06:19:11,06:19:11,2875,6,,,,1818.11,0
18098040,06:19:35,06:19:35,2876,7,,,,2038.3,0
18098040,06:20:13,06:20:13,2877,8,,,,2365.52,0
18098040,06:21:12,06:21:12,10090,9,,,,2834.53,0
18098040,06:21:52,06:21:52,10700,10,,,,3110.99,0
18098040,06:23:36,06:23:36,10611,11,,,,4113.87,0
18098040,06:25:00,06:25:00,9043,12,,,,4731.81,
18098040,06:25:41,06:25:41,10613,13,,,,5233.85,0
18098040,06:27:09,06:27:09,6952,14,,,,5502.57,0
18098040,06:27:50,06:27:50,6953,15,,,,5935.22,0
18098040,06:28:24,06:28:24,6954,16,,,,6248.34,0
18098040,06:29:01,06:29:01,8409,17,,,,6634.71,0
18098040,06:29:28,06:29:28,8080,18,,,,6868.97,0
18098040,06:30:40,06:30:40,2970,19,,,,7294.41,0
18098040,06:31:02,06:31:02,2971,20,,,,7525.53,0
18098040,06:31:38,06:31:38,2972,21,,,,7952.65,0
18098040,06:32:00,06:32:00,2973,22,,,,8187.25,0
18098040,06:32:26,06:32:26,2974,23,,,,8435.26,0
18098040,06:32:52,06:32:52,2932,24,,,,8665.24,0
18098040,06:33:11,06:33:11,2933,25,,,,8809.97,0
18098040,06:33:30,06:33:30,2975,26,,,,8995.21,0
18098040,06:34:00,06:34:00,2976,27,,,,9402.57,
18098040,06:34:40,06:34:40,2945,28,,,,9735.75,0
18098040,06:35:11,06:35:11,617,29,,,,10016.72,0
18098040,06:36:03,06:36:03,2721,30,,,,10445.38,0
18098040,06:36:30,06:36:30,2722,31,,,,10723.56,0
18098040,06:37:00,06:37:00,618,32,,,,10933.76,
18098040,06:38:00,06:38:00,2723,33,,,,11659.47,
18098040,06:38:57,06:38:57,2905,34,,,,12151.57,0
18098040,06:40:06,06:40:06,10626,35,,,,12697.28,0
18098040,06:40:49,06:40:49,10628,36,,,,12964.29,0
18098040,06:41:52,06:41:52,2736,37,,,,13382.5,0
18098040,06:42:51,06:42:51,2737,38,,,,13679.84,0
18098040,06:43:51,06:43:51,2738,39,,,,14057.92,0
18098040,06:44:48,06:44:48,2739,40,,,,14376.94,0
18098040,06:45:35,06:45:35,7109,41,,,,14616.27,0
18098040,06:45:49,06:45:49,7110,42,,,,14703.47,0
18098040,06:46:17,06:46:17,7492,43,,,,14911.59,0
18098040,06:47:00,06:47:00,1129,44,,1,,15157.89,
18098050,06:15:00,06:15:00,9528,1,,,1,0,
18098050,06:15:40,06:15:40,998,2,,,,318.33,0
18098050,06:16:55,06:16:55,10605,3,,,,798.87,0
18098050,06:17:52,06:17:52,10607,4,,,,1198.46,0
18098050,06:18:36,06:18:36,2874,5,,,,1527.82,0
18098050,06:19:11,06:19:11,2875,6,,,,1818.11,0
18098050,06:19:35,06:19:35,2876,7,,,,2038.3,0
18098050,06:20:13,06:20:13,2877,8,,,,2365.52,0
18098050,06:21:12,06:21:12,10090,9,,,,2834.53,0
18098050,06:21:52,06:21:52,10700,10,,,,3110.99,0
18098050,06:23:36,06:23:36,10611,11,,,,4113.87,0
18098050,06:25:00,06:25:00,9043,12,,,,4731.81,
18098050,06:25:41,06:25:41,10613,13,,,,5233.85,0
18098050,06:27:09,06:27:09,6952,14,,,,5502.57,0
18098050,06:27:50,06:27:50,6953,15,,,,5935.22,0
18098050,06:28:24,06:28:24,6954,16,,,,6248.34,0
18098050,06:29:01,06:29:01,8409,17,,,,6634.71,0
18098050,06:29:28,06:29:28,8080,18,,,,6868.97,0
18098050,06:30:40,06:30:40,2970,19,,,,7294.41,0
18098050,06:31:02,06:31:02,2971,20,,,,7525.53,0
18098050,06:31:38,06:31:38,2972,21,,,,7952.65,0
18098050,06:32:00,06:32:00,2973,22,,,,8187.25,0
18098050,06:32:26,06:32:26,2974,23,,,,8435.26,0
18098050,06:32:52,06:32:52,2932,24,,,,8665.24,0
18098050,06:33:11,06:33:11,2933,25,,,,8809.97,0
18098050,06:33:30,06:33:30,2975,26,,,,8995.21,0
18098050,06:34:00,06:34:00,2976,27,,,,9402.57,
18098050,06:34:40,06:34:40,2945,28,,,,9735.75,0
18098050,06:35:11,06:35:11,617,29,,,,10016.72,0
18098050,06:36:03,06:36:03,2721,30,,,,10445.38,0
18098050,06:36:30,06:36:30,2722,31,,,,10723.56,0
18098050,06:37:00,06:37:00,618,32,,,,10933.76,
18098050,06:38:00,06:38:00,2723,33,,,,11659.47,
18098050,06:38:57,06:38:57,2905,34,,,,12151.57,0
18098050,06:40:06,06:40:06,10626,35,,,,12697.28,0
18098050,06:40:49,06:40:49,10628,36,,,,12964.29,0
18098050,06:41:52,06:41:52,2736,37,,,,13382.5,0
18098050,06:42:51,06:42:51,2737,38,,,,13679.84,0
18098050,06:43:51,06:43:51,2738,39,,,,14057.92,0
18098050,06:44:48,06:44:48,2739,40,,,,14376.94,0
18098050,06:45:35,06:45:35,7109,41,,,,14616.27,0
18098050,06:45:49,06:45:49,7110,42,,,,14703.47,0
18098050,06:46:17,06:46:17,7492,43,,,,14911.59,0
18098050,06:47:00,06:47:00,1129,44,,1,,15157.89,
18098060,06:15:00,06:15:00,9528,1,,,1,0,
18098060,06:15:40,06:15:40,998,2,,,,318.33,0
18098060,06:16:55,06:16:55,10605,3,,,,798.87,0
18098060,06:17:52,06:17:52,10607,4,,,,1198.46,0
18098060,06:18:36,06:18:36,2874,5,,,,1527.82,0
18098060,06:19:11,06:19:11,2875,6,,,,1818.11,0
18098060,06:19:35,06:19:35,2876,7,,,,2038.3,0
18098060,06:20:13,06:20:13,2877,8,,,,2365.52,0
18098060,06:21:12,06:21:12,10090,9,,,,2834.53,0
18098060,06:21:52,06:21:52,10700,10,,,,3110.99,0
18098060,06:23:36,06:23:36,10611,11,,,,4113.87,0
18098060,06:25:00,06:25:00,9043,12,,,,4731.81,
18098060,06:25:41,06:25:41,10613,13,,,,5233.85,0
18098060,06:27:09,06:27:09,6952,14,,,,5502.57,0
18098060,06:27:50,06:27:50,6953,15,,,,5935.22,0
18098060,06:28:24,06:28:24,6954,16,,,,6248.34,0
18098060,06:29:01,06:29:01,8409,17,,,,6634.71,0
18098060,06:29:28,06:29:28,8080,18,,,,6868.97,0
18098060,06:30:40,06:30:40,2970,19,,,,7294.41,0
18098060,06:31:02,06:31:02,2971,20,,,,7525.53,0
18098060,06:31:38,06:31:38,2972,21,,,,7952.65,0
18098060,06:32:00,06:32:00,2973,22,,,,8187.25,0
18098060,06:32:26,06:32:26,2974,23,,,,8435.26,0
18098060,06:32:52,06:32:52,2932,24,,,,8665.24,0
18098060,06:33:11,06:33:11,2933,25,,,,8809.97,0
18098060,06:33:30,06:33:30,2975,26,,,,8995.21,0
18098060,06:34:00,06:34:00,2976,27,,,,9402.57,
18098060,06:34:40,06:34:40,2945,28,,,,9735.75,0
18098060,06:35:11,06:35:11,617,29,,,,10016.72,0
18098060,06:36:03,06:36:03,2721,30,,,,10445.38,0
18098060,06:36:30,06:36:30,2722,31,,,,10723.56,0
18098060,06:37:00,06:37:00,618,32,,,,10933.76,
18098060,06:38:00,06:38:00,2723,33,,,,11659.47,
18098060,06:38:57,06:38:57,2905,34,,,,12151.57,0
18098060,06:40:06,06:40:06,10626,35,,,,12697.28,0
18098060,06:40:49,06:40:49,10628,36,,,,12964.29,0
18098060,06:41:52,06:41:52,2736,37,,,,13382.5,0
18098060,06:42:51,06:42:51,2737,38,,,,13679.84,0
18098060,06:43:51,06:43:51,2738,39,,,,14057.92,0
18098060,06:44:48,06:44:48,2739,40,,,,14376.94,0
18098060,06:45:35,06:45:35,7109,41,,,,14616.27,0
18098060,06:45:49,06:45:49,7110,42,,,,14703.47,0
18098060,06:46:17,06:46:17,7492,43,,,,14911.59,0
18098060,06:47:00,06:47:00,1129,44,,1,,15157.89,
18098080,06:15:00,06:15:00,9528,1,,,1,0,
18098080,06:15:40,06:15:40,998,2,,,,318.33,0
18098080,06:16:55,06:16:55,10605,3,,,,798.87,0
18098080,06:17:52,06:17:52,10607,4,,,,1198.46,0
18098080,06:18:36,06:18:36,2874,5,,,,1527.82,0
18098080,06:19:11,06:19:11,2875,6,,,,1818.11,0
18098080,06:19:35,06:19:35,2876,7,,,,2038.3,0
18098080,06:20:13,06:20:13,2877,8,,,,2365.52,0
18098080,06:21:12,06:21:12,10090,9,,,,2834.53,0
18098080,06:21:52,06:21:52,10700,10,,,,3110.99,0
18098080,06:23:36,06:23:36,10611,11,,,,4113.87,0
18098080,06:25:00,06:25:00,9043,12,,,,4731.81,
18098080,06:25:41,06:25:41,10613,13,,,,5233.85,0
18098080,06:27:09,06:27:09,6952,14,,,,5502.57,0
18098080,06:27:50,06:27:50,6953,15,,,,5935.22,0
18098080,06:28:24,06:28:24,6954,16,,,,6248.34,0
18098080,06:29:01,06:29:01,8409,17,,,,6634.71,0
18098080,06:29:28,06:29:28,8080,18,,,,6868.97,0
18098080,06:30:40,06:30:40,2970,19,,,,7294.41,0
18098080,06:31:02,06:31:02,2971,20,,,,7525.53,0
18098080,06:31:38,06:31:38,2972,21,,,,7952.65,0
18098080,06:32:00,06:32:00,2973,22,,,,8187.25,0
18098080,06:32:26,06:32:26,2974,23,,,,8435.26,0
18098080,06:32:52,06:32:52,2932,24,,,,8665.24,0
18098080,06:33:11,06:33:11,2933,25,,,,8809.97,0
18098080,06:33:30,06:33:30,2975,26,,,,8995.21,0
18098080,06:34:00,06:34:00,2976,27,,,,9402.57,
18098080,06:34:40,06:34:40,2945,28,,,,9735.75,0
18098080,06:35:11,06:35:11,617,29,,,,10016.72,0
18098080,06:36:03,06:36:03,2721,30,,,,10445.38,0
18098080,06:36:30,06:36:30,2722,31,,,,10723.56,0
18098080,06:37:00,06:37:00,618,32,,,,10933.76,
18098080,06:38:00,06:38:00,2723,33,,,,11659.47,
18098080,06:38:57,06:38:57,2905,34,,,,12151.57,0
18098080,06:40:06,06:40:06,10626,35,,,,12697.28,0
18098080,06:40:49,06:40:49,10628,36,,,,12964.29,0
18098080,06:41:52,06:41:52,2736,37,,,,13382.5,0
18098080,06:42:51,06:42:51,2737,38,,,,13679.84,0
18098080,06:43:51,06:43:51,2738,39,,,,14057.92,0
18098080,06:44:48,06:44:48,2739,40,,,,14376.94,0
18098080,06:45:35,06:45:35,7109,41,,,,14616.27,0
18098080,06:45:49,06:45:49,7110,42,,,,14703.47,0
18098080,06:46:17,06:46:17,7492,43,,,,14911.59,0
18098080,06:47:00,06:47:00,1129,44,,1,,15157.89,
18100010,18:05:00,18:05:00,9528,1,,,1,0,
18100010,18:05:36,18:05:36,998,2,,,,318.33,0
18100010,18:06:43,18:06:43,10605,3,,,,798.87,0
18100010,18:07:35,18:07:35,10607,4,,,,1198.46,0
18100010,18:08:15,18:08:15,2874,5,,,,1527.82,0
18100010,18:08:46,18:08:46,2875,6,,,,1818.11,0
18100010,18:09:08,18:09:08,2876,7,,,,2038.3,0
18100010,18:09:42,18:09:42,2877,8,,,,2365.52,0
18100010,18:10:35,18:10:35,10090,9,,,,2834.53,0
18100010,18:11:10,18:11:10,10700,10,,,,3110.99,0
18100010,18:12:45,18:12:45,10611,11,,,,4113.87,0
18100010,18:14:00,18:14:00,9043,12,,,,4731.81,
18100010,18:14:41,18:14:41,10613,13,,,,5233.85,0
18100010,18:16:09,18:16:09,6952,14,,,,5502.57,0
18100010,18:16:50,18:16:50,6953,15,,,,5935.22,0
18100010,18:17:24,18:17:24,6954,16,,,,6248.34,0
18100010,18:18:01,18:18:01,8409,17,,,,6634.71,0
18100010,18:18:28,18:18:28,8080,18,,,,6868.97,0
18100010,18:19:40,18:19:40,2970,19,,,,7294.41,0
18100010,18:20:02,18:20:02,2971,20,,,,7525.53,0
18100010,18:20:38,18:20:38,2972,21,,,,7952.65,0
18100010,18:21:00,18:21:00,2973,22,,,,8187.25,0
18100010,18:21:26,18:21:26,2974,23,,,,8435.26,0
18100010,18:21:52,18:21:52,2932,24,,,,8665.24,0
18100010,18:22:11,18:22:11,2933,25,,,,8809.97,0
18100010,18:22:30,18:22:30,2975,26,,,,8995.21,0
18100010,18:23:00,18:23:00,2976,27,,,,9402.57,
18100010,18:24:07,18:24:07,2945,28,,,,9735.75,0
18100010,18:24:58,18:24:58,617,29,,,,10016.72,0
18100010,18:26:25,18:26:25,2721,30,,,,10445.38,0
18100010,18:27:11,18:27:11,2722,31,,,,10723.56,0
18100010,18:28:00,18:28:00,618,32,,,,10933.76,
18100010,18:32:00,18:32:00,2723,33,,,,11659.47,
18100010,18:32:44,18:32:44,2905,34,,,,12151.57,0
18100010,18:33:38,18:33:38,10626,35,,,,12697.28,0
18100010,18:34:12,18:34:12,10628,36,,,,12964.29,0
18100010,18:35:00,18:35:00,2736,37,,,,13382.5,0
18100010,18:35:46,18:35:46,2737,38,,,,13679.84,0
18100010,18:36:33,18:36:33,2738,39,,,,14057.92,0
18100010,18:37:17,18:37:17,2739,40,,,,14376.94,0
18100010,18:37:54,18:37:54,7109,41,,,,14616.27,0
18100010,18:38:05,18:38:05,7110,42,,,,14703.47,0
18100010,18:38:27,18:38:27,7492,43,,,,14911.59,0
18100010,18:39:00,18:39:00,1129,44,,1,,15157.89,
18100100,18:05:00,18:05:00,9528,1,,,1,0,
18100100,18:05:36,18:05:36,998,2,,,,318.33,0
18100100,18:06:43,18:06:43,10605,3,,,,798.87,0
18100100,18:07:35,18:07:35,10607,4,,,,1198.46,0
18100100,18:08:15,18:08:15,2874,5,,,,1527.82,0
18100100,18:08:46,18:08:46,2875,6,,,,1818.11,0
18100100,18:09:08,18:09:08,2876,7,,,,2038.3,0
18100100,18:09:42,18:09:42,2877,8,,,,2365.52,0
18100100,18:10:35,18:10:35,10090,9,,,,2834.53,0
18100100,18:11:10,18:11:10,10700,10,,,,3110.99,0
18100100,18:12:45,18:12:45,10611,11,,,,4113.87,0
18100100,18:14:00,18:14:00,9043,12,,,,4731.81,
18100100,18:14:41,18:14:41,10613,13,,,,5233.85,0
18100100,18:16:09,18:16:09,6952,14,,,,5502.57,0
18100100,18:16:50,18:16:50,6953,15,,,,5935.22,0
18100100,18:17:24,18:17:24,6954,16,,,,6248.34,0
18100100,18:18:01,18:18:01,8409,17,,,,6634.71,0
18100100,18:18:28,18:18:28,8080,18,,,,6868.97,0
18100100,18:19:40,18:19:40,2970,19,,,,7294.41,0
18100100,18:20:02,18:20:02,2971,20,,,,7525.53,0
18100100,18:20:38,18:20:38,2972,21,,,,7952.65,0
18100100,18:21:00,18:21:00,2973,22,,,,8187.25,0
18100100,18:21:26,18:21:26,2974,23,,,,8435.26,0
18100100,18:21:52,18:21:52,2932,24,,,,8665.24,0
18100100,18:22:11,18:22:11,2933,25,,,,8809.97,0
18100100,18:22:30,18:22:30,2975,26,,,,8995.21,0
18100100,18:23:00,18:23:00,2976,27,,,,9402.57,
18100100,18:24:07,18:24:07,2945,28,,,,9735.75,0
18100100,18:24:58,18:24:58,617,29,,,,10016.72,0
18100100,18:26:25,18:26:25,2721,30,,,,10445.38,0
18100100,18:27:11,18:27:11,2722,31,,,,10723.56,0
18100100,18:28:00,18:28:00,618,32,,,,10933.76,
18100100,18:32:00,18:32:00,2723,33,,,,11659.47,
18100100,18:32:44,18:32:44,2905,34,,,,12151.57,0
18100100,18:33:38,18:33:38,10626,35,,,,12697.28,0
18100100,18:34:12,18:34:12,10628,36,,,,12964.29,0
18100100,18:35:00,18:35:00,2736,37,,,,13382.5,0
18100100,18:35:46,18:35:46,2737,38,,,,13679.84,0
18100100,18:36:33,18:36:33,2738,39,,,,14057.92,0
18100100,18:37:17,18:37:17,2739,40,,,,14376.94,0
18100100,18:37:54,18:37:54,7109,41,,,,14616.27,0
18100100,18:38:05,18:38:05,7110,42,,,,14703.47,0
18100100,18:38:27,18:38:27,7492,43,,,,14911.59,0
18100100,18:39:00,18:39:00,1129,44,,1,,15157.89,
18100110,18:05:00,18:05:00,9528,1,,,1,0,
18100110,18:05:36,18:05:36,998,2,,,,318.33,0
18100110,18:06:43,18:06:43,10605,3,,,,798.87,0
18100110,18:07:35,18:07:35,10607,4,,,,1198.46,0
18100110,18:08:15,18:08:15,2874,5,,,,1527.82,0
18100110,18:08:46,18:08:46,2875,6,,,,1818.11,0
18100110,18:09:08,18:09:08,2876,7,,,,2038.3,0
18100110,18:09:42,18:09:42,2877,8,,,,2365.52,0
18100110,18:10:35,18:10:35,10090,9,,,,2834.53,0
18100110,18:11:10,18:11:10,10700,10,,,,3110.99,0
18100110,18:12:45,18:12:45,10611,11,,,,4113.87,0
18100110,18:14:00,18:14:00,9043,12,,,,4731.81,
18100110,18:14:41,18:14:41,10613,13,,,,5233.85,0
18100110,18:16:09,18:16:09,6952,14,,,,5502.57,0
18100110,18:16:50,18:16:50,6953,15,,,,5935.22,0
18100110,18:17:24,18:17:24,6954,16,,,,6248.34,0
18100110,18:18:01,18:18:01,8409,17,,,,6634.71,0
18100110,18:18:28,18:18:28,8080,18,,,,6868.97,0
18100110,18:19:40,18:19:40,2970,19,,,,7294.41,0
18100110,18:20:02,18:20:02,2971,20,,,,7525.53,0
18100110,18:20:38,18:20:38,2972,21,,,,7952.65,0
18100110,18:21:00,18:21:00,2973,22,,,,8187.25,0
18100110,18:21:26,18:21:26,2974,23,,,,8435.26,0
18100110,18:21:52,18:21:52,2932,24,,,,8665.24,0
18100110,18:22:11,18:22:11,2933,25,,,,8809.97,0
18100110,18:22:30,18:22:30,2975,26,,,,8995.21,0
18100110,18:23:00,18:23:00,2976,27,,,,9402.57,
18100110,18:24:07,18:24:07,2945,28,,,,9735.75,0
18100110,18:24:58,18:24:58,617,29,,,,10016.72,0
18100110,18:26:25,18:26:25,2721,30,,,,10445.38,0
18100110,18:27:11,18:27:11,2722,31,,,,10723.56,0
18100110,18:28:00,18:28:00,618,32,,,,10933.76,
18100110,18:32:00,18:32:00,2723,33,,,,11659.47,
18100110,18:32:44,18:32:44,2905,34,,,,12151.57,0
18100110,18:33:38,18:33:38,10626,35,,,,12697.28,0
18100110,18:34:12,18:34:12,10628,36,,,,12964.29,0
18100110,18:35:00,18:35:00,2736,37,,,,13382.5,0
18100110,18:35:46,18:35:46,2737,38,,,,13679.84,0
18100110,18:36:33,18:36:33,2738,39,,,,14057.92,0
18100110,18:37:17,18:37:17,2739,40,,,,14376.94,0
18100110,18:37:54,18:37:54,7109,41,,,,14616.27,0
18100110,18:38:05,18:38:05,7110,42,,,,14703.47,0
18100110,18:38:27,18:38:27,7492,43,,,,14911.59,0
18100110,18:39:00,18:39:00,1129,44,,1,,15157.89,
18165010,13:05:00,13:05:00,9528,1,,,1,0,
18165010,13:05:40,13:05:40,998,2,,,,318.33,0
18165010,13:06:55,13:06:55,10605,3,,,,798.87,0
18165010,13:07:52,13:07:52,10607,4,,,,1198.46,0
18165010,13:08:36,13:08:36,2874,5,,,,1527.82,0
18165010,13:09:11,13:09:11,2875,6,,,,1818.11,0
18165010,13:09:35,13:09:35,2876,7,,,,2038.3,0
18165010,13:10:13,13:10:13,2877,8,,,,2365.52,0
18165010,13:11:12,13:11:12,10090,9,,,,2834.53,0
18165010,13:11:52,13:11:52,10700,10,,,,3110.99,0
18165010,13:13:36,13:13:36,10611,11,,,,4113.87,0
18165010,13:15:00,13:15:00,9043,12,,,,4731.81,
18165010,13:15:41,13:15:41,10613,13,,,,5233.85,0
18165010,13:17:09,13:17:09,6952,14,,,,5502.57,0
18165010,13:17:50,13:17:50,6953,15,,,,5935.22,0
18165010,13:18:24,13:18:24,6954,16,,,,6248.34,0
18165010,13:19:01,13:19:01,8409,17,,,,6634.71,0
18165010,13:19:28,13:19:28,8080,18,,,,6868.97,0
18165010,13:20:40,13:20:40,2970,19,,,,7294.41,0
18165010,13:21:02,13:21:02,2971,20,,,,7525.53,0
18165010,13:21:38,13:21:38,2972,21,,,,7952.65,0
18165010,13:22:00,13:22:00,2973,22,,,,8187.25,0
18165010,13:22:26,13:22:26,2974,23,,,,8435.26,0
18165010,13:22:52,13:22:52,2932,24,,,,8665.24,0
18165010,13:23:11,13:23:11,2933,25,,,,8809.97,0
18165010,13:23:30,13:23:30,2975,26,,,,8995.21,0
18165010,13:24:00,13:24:00,2976,27,,,,9402.57,
18165010,13:25:21,13:25:21,2945,28,,,,9735.75,0
18165010,13:26:22,13:26:22,617,29,,,,10016.72,0
18165010,13:28:06,13:28:06,2721,30,,,,10445.38,0
18165010,13:29:01,13:29:01,2722,31,,,,10723.56,0
18165010,13:30:00,13:30:00,618,32,,,,10933.76,
18165010,13:34:00,13:34:00,2723,33,,,,11659.47,
18165010,13:34:44,13:34:44,2905,34,,,,12151.57,0
18165010,13:35:38,13:35:38,10626,35,,,,12697.28,0
18165010,13:36:12,13:36:12,10628,36,,,,12964.29,0
18165010,13:37:00,13:37:00,2736,37,,,,13382.5,0
18165010,13:37:46,13:37:46,2737,38,,,,13679.84,0
18165010,13:38:33,13:38:33,2738,39,,,,14057.92,0
18165010,13:39:17,13:39:17,2739,40,,,,14376.94,0
18165010,13:39:54,13:39:54,7109,41,,,,14616.27,0
18165010,13:40:05,13:40:05,7110,42,,,,14703.47,0
18165010,13:40:27,13:40:27,7492,43,,,,14911.59,0
18165010,13:41:00,13:41:00,1129,44,,1,,15157.89,
18165100,13:05:00,13:05:00,9528,1,,,1,0,
18165100,13:05:40,13:05:40,998,2,,,,318.33,0
18165100,13:06:55,13:06:55,10605,3,,,,798.87,0
18165100,13:07:52,13:07:52,10607,4,,,,1198.46,0
18165100,13:08:36,13:08:36,2874,5,,,,1527.82,0
18165100,13:09:11,13:09:11,2875,6,,,,1818.11,0
18165100,13:09:35,13:09:35,2876,7,,,,2038.3,0
18165100,13:10:13,13:10:13,2877,8,,,,2365.52,0
18165100,13:11:12,13:11:12,10090,9,,,,2834.53,0
18165100,13:11:52,13:11:52,10700,10,,,,3110.99,0
18165100,13:13:36,13:13:36,10611,11,,,,4113.87,0
18165100,13:15:00,13:15:00,9043,12,,,,4731.81,
18165100,13:15:41,13:15:41,10613,13,,,,5233.85,0
18165100,13:17:09,13:17:09,6952,14,,,,5502.57,0
18165100,13:17:50,13:17:50,6953,15,,,,5935.22,0
18165100,13:18:24,13:18:24,6954,16,,,,6248.34,0
18165100,13:19:01,13:19:01,8409,17,,,,6634.71,0
18165100,13:19:28,13:19:28,8080,18,,,,6868.97,0
18165100,13:20:40,13:20:40,2970,19,,,,7294.41,0
18165100,13:21:02,13:21:02,2971,20,,,,7525.53,0
18165100,13:21:38,13:21:38,2972,21,,,,7952.65,0
18165100,13:22:00,13:22:00,2973,22,,,,8187.25,0
18165100,13:22:26,13:22:26,2974,23,,,,8435.26,0
18165100,13:22:52,13:22:52,2932,24,,,,8665.24,0
18165100,13:23:11,13:23:11,2933,25,,,,8809.97,0
18165100,13:23:30,13:23:30,2975,26,,,,8995.21,0
18165100,13:24:00,13:24:00,2976,27,,,,9402.57,
18165100,13:25:21,13:25:21,2945,28,,,,9735.75,0
18165100,13:26:22,13:26:22,617,29,,,,10016.72,0
18165100,13:28:06,13:28:06,2721,30,,,,10445.38,0
18165100,13:29:01,13:29:01,2722,31,,,,10723.56,0
18165100,13:30:00,13:30:00,618,32,,,,10933.76,
18165100,13:34:00,13:34:00,2723,33,,,,11659.47,
18165100,13:34:44,13:34:44,2905,34,,,,12151.57,0
18165100,13:35:38,13:35:38,10626,35,,,,12697.28,0
18165100,13:36:12,13:36:12,10628,36,,,,12964.29,0
18165100,13:37:00,13:37:00,2736,37,,,,13382.5,0
18165100,13:37:46,13:37:46,2737,38,,,,13679.84,0
18165100,13:38:33,13:38:33,2738,39,,,,14057.92,0
18165100,13:39:17,13:39:17,2739,40,,,,14376.94,0
18165100,13:39:54,13:39:54,7109,41,,,,14616.27,0
18165100,13:40:05,13:40:05,7110,42,,,,14703.47,0
18165100,13:40:27,13:40:27,7492,43,,,,14911.59,0
18165100,13:41:00,13:41:00,1129,44,,1,,15157.89,
18165110,13:05:00,13:05:00,9528,1,,,1,0,
18165110,13:05:40,13:05:40,998,2,,,,318.33,0
18165110,13:06:55,13:06:55,10605,3,,,,798.87,0
18165110,13:07:52,13:07:52,10607,4,,,,1198.46,0
18165110,13:08:36,13:08:36,2874,5,,,,1527.82,0
18165110,13:09:11,13:09:11,2875,6,,,,1818.11,0
18165110,13:09:35,13:09:35,2876,7,,,,2038.3,0
18165110,13:10:13,13:10:13,2877,8,,,,2365.52,0
18165110,13:11:12,13:11:12,10090,9,,,,2834.53,0
18165110,13:11:52,13:11:52,10700,10,,,,3110.99,0
18165110,13:13:36,13:13:36,10611,11,,,,4113.87,0
18165110,13:15:00,13:15:00,9043,12,,,,4731.81,
18165110,13:15:41,13:15:41,10613,13,,,,5233.85,0
18165110,13:17:09,13:17:09,6952,14,,,,5502.57,0
18165110,13:17:50,13:17:50,6953,15,,,,5935.22,0
18165110,13:18:24,13:18:24,6954,16,,,,6248.34,0
18165110,13:19:01,13:19:01,8409,17,,,,6634.71,0
18165110,13:19:28,13:19:28,8080,18,,,,6868.97,0
18165110,13:20:40,13:20:40,2970,19,,,,7294.41,0
18165110,13:21:02,13:21:02,2971,20,,,,7525.53,0
18165110,13:21:38,13:21:38,2972,21,,,,7952.65,0
18165110,13:22:00,13:22:00,2973,22,,,,8187.25,0
18165110,13:22:26,13:22:26,2974,23,,,,8435.26,0
18165110,13:22:52,13:22:52,2932,24,,,,8665.24,0
18165110,13:23:11,13:23:11,2933,25,,,,8809.97,0
18165110,13:23:30,13:23:30,2975,26,,,,8995.21,0
18165110,13:24:00,13:24:00,2976,27,,,,9402.57,
18165110,13:25:21,13:25:21,2945,28,,,,9735.75,0
18165110,13:26:22,13:26:22,617,29,,,,10016.72,0
18165110,13:28:06,13:28:06,2721,30,,,,10445.38,0
18165110,13:29:01,13:29:01,2722,31,,,,10723.56,0
18165110,13:30:00,13:30:00,618,32,,,,10933.76,
18165110,13:34:00,13:34:00,2723,33,,,,11659.47,
18165110,13:34:44,13:34:44,2905,34,,,,12151.57,0
18165110,13:35:38,13:35:38,10626,35,,,,12697.28,0
18165110,13:36:12,13:36:12,10628,36,,,,12964.29,0
18165110,13:37:00,13:37:00,2736,37,,,,13382.5,0
18165110,13:37:46,13:37:46,2737,38,,,,13679.84,0
18165110,13:38:33,13:38:33,2738,39,,,,14057.92,0
18165110,13:39:17,13:39:17,2739,40,,,,14376.94,0
18165110,13:39:54,13:39:54,7109,41,,,,14616.27,0
18165110,13:40:05,13:40:05,7110,42,,,,14703.47,0
18165110,13:40:27,13:40:27,7492,43,,,,14911.59,0
18165110,13:41:00,13:41:00,1129,44,,1,,15157.89,
18421010,22:05:00,22:05:00,9528,1,,,1,0,
18421010,22:05:36,22:05:36,998,2,,,,318.33,0
18421010,22:06:43,22:06:43,10605,3,,,,798.87,0
18421010,22:07:35,22:07:35,10607,4,,,,1198.46,0
18421010,22:08:15,22:08:15,2874,5,,,,1527.82,0
18421010,22:08:46,22:08:46,2875,6,,,,1818.11,0
18421010,22:09:08,22:09:08,2876,7,,,,2038.3,0
18421010,22:09:42,22:09:42,2877,8,,,,2365.52,0
18421010,22:10:35,22:10:35,10090,9,,,,2834.53,0
18421010,22:11:10,22:11:10,10700,10,,,,3110.99,0
18421010,22:12:45,22:12:45,10611,11,,,,4113.87,0
18421010,22:14:00,22:14:00,9043,12,,,,4731.81,
18421010,22:14:41,22:14:41,10613,13,,,,5233.85,0
18421010,22:16:09,22:16:09,6952,14,,,,5502.57,0
18421010,22:16:50,22:16:50,6953,15,,,,5935.22,0
18421010,22:17:24,22:17:24,6954,16,,,,6248.34,0
18421010,22:18:01,22:18:01,8409,17,,,,6634.71,0
18421010,22:18:28,22:18:28,8080,18,,,,6868.97,0
18421010,22:19:40,22:19:40,2970,19,,,,7294.41,0
18421010,22:20:02,22:20:02,2971,20,,,,7525.53,0
18421010,22:20:38,22:20:38,2972,21,,,,7952.65,0
18421010,22:21:00,22:21:00,2973,22,,,,8187.25,0
18421010,22:21:26,22:21:26,2974,23,,,,8435.26,0
18421010,22:21:52,22:21:52,2932,24,,,,8665.24,0
18421010,22:22:11,22:22:11,2933,25,,,,8809.97,0
18421010,22:22:30,22:22:30,2975,26,,,,8995.21,0
18421010,22:23:00,22:23:00,2976,27,,,,9402.57,
18421010,22:24:07,22:24:07,2945,28,,,,9735.75,0
18421010,22:24:58,22:24:58,617,29,,,,10016.72,0
18421010,22:26:25,22:26:25,2721,30,,,,10445.38,0
18421010,22:27:11,22:27:11,2722,31,,,,10723.56,0
18421010,22:28:00,22:28:00,618,32,,,,10933.76,
18421010,22:32:00,22:32:00,2723,33,,,,11659.47,
18421010,22:32:38,22:32:38,2905,34,,,,12151.57,0
18421010,22:33:24,22:33:24,10626,35,,,,12697.28,0
18421010,22:33:53,22:33:53,10628,36,,,,12964.29,0
18421010,22:34:34,22:34:34,2736,37,,,,13382.5,0
18421010,22:35:14,22:35:14,2737,38,,,,13679.84,0
18421010,22:35:54,22:35:54,2738,39,,,,14057.92,0
18421010,22:36:32,22:36:32,2739,40,,,,14376.94,0
18421010,22:37:03,22:37:03,7109,41,,,,14616.27,0
18421010,22:37:12,22:37:12,7110,42,,,,14703.47,0
18421010,22:37:31,22:37:31,7492,43,,,,14911.59,0
18421010,22:38:00,22:38:00,1129,44,,1,,15157.89,
18421100,22:05:00,22:05:00,9528,1,,,1,0,
18421100,22:05:36,22:05:36,998,2,,,,318.33,0
18421100,22:06:43,22:06:43,10605,3,,,,798.87,0
18421100,22:07:35,22:07:35,10607,4,,,,1198.46,0
18421100,22:08:15,22:08:15,2874,5,,,,1527.82,0
18421100,22:08:46,22:08:46,2875,6,,,,1818.11,0
18421100,22:09:08,22:09:08,2876,7,,,,2038.3,0
18421100,22:09:42,22:09:42,2877,8,,,,2365.52,0
18421100,22:10:35,22:10:35,10090,9,,,,2834.53,0
18421100,22:11:10,22:11:10,10700,10,,,,3110.99,0
18421100,22:12:45,22:12:45,10611,11,,,,4113.87,0
18421100,22:14:00,22:14:00,9043,12,,,,4731.81,
18421100,22:14:41,22:14:41,10613,13,,,,5233.85,0
18421100,22:16:09,22:16:09,6952,14,,,,5502.57,0
18421100,22:16:50,22:16:50,6953,15,,,,5935.22,0
18421100,22:17:24,22:17:24,6954,16,,,,6248.34,0
18421100,22:18:01,22:18:01,8409,17,,,,6634.71,0
18421100,22:18:28,22:18:28,8080,18,,,,6868.97,0
18421100,22:19:40,22:19:40,2970,19,,,,7294.41,0
18421100,22:20:02,22:20:02,2971,20,,,,7525.53,0
18421100,22:20:38,22:20:38,2972,21,,,,7952.65,0
18421100,22:21:00,22:21:00,2973,22,,,,8187.25,0
18421100,22:21:26,22:21:26,2974,23,,,,8435.26,0
18421100,22:21:52,22:21:52,2932,24,,,,8665.24,0
18421100,22:22:11,22:22:11,2933,25,,,,8809.97,0
18421100,22:22:30,22:22:30,2975,26,,,,8995.21,0
18421100,22:23:00,22:23:00,2976,27,,,,9402.57,
18421100,22:24:07,22:24:07,2945,28,,,,9735.75,0
18421100,22:24:58,22:24:58,617,29,,,,10016.72,0
18421100,22:26:25,22:26:25,2721,30,,,,10445.38,0
18421100,22:27:11,22:27:11,2722,31,,,,10723.56,0
18421100,22:28:00,22:28:00,618,32,,,,10933.76,
18421100,22:32:00,22:32:00,2723,33,,,,11659.47,
18421100,22:32:38,22:32:38,2905,34,,,,12151.57,0
18421100,22:33:24,22:33:24,10626,35,,,,12697.28,0
18421100,22:33:53,22:33:53,10628,36,,,,12964.29,0
18421100,22:34:34,22:34:34,2736,37,,,,13382.5,0
18421100,22:35:14,22:35:14,2737,38,,,,13679.84,0
18421100,22:35:54,22:35:54,2738,39,,,,14057.92,0
18421100,22:36:32,22:36:32,2739,40,,,,14376.94,0
18421100,22:37:03,22:37:03,7109,41,,,,14616.27,0
18421100,22:37:12,22:37:12,7110,42,,,,14703.47,0
18421100,22:37:31,22:37:31,7492,43,,,,14911.59,0
18421100,22:38:00,22:38:00,1129,44,,1,,15157.89,
18421110,22:05:00,22:05:00,9528,1,,,1,0,
18421110,22:05:36,22:05:36,998,2,,,,318.33,0
18421110,22:06:43,22:06:43,10605,3,,,,798.87,0
18421110,22:07:35,22:07:35,10607,4,,,,1198.46,0
18421110,22:08:15,22:08:15,2874,5,,,,1527.82,0
18421110,22:08:46,22:08:46,2875,6,,,,1818.11,0
18421110,22:09:08,22:09:08,2876,7,,,,2038.3,0
18421110,22:09:42,22:09:42,2877,8,,,,2365.52,0
18421110,22:10:35,22:10:35,10090,9,,,,2834.53,0
18421110,22:11:10,22:11:10,10700,10,,,,3110.99,0
18421110,22:12:45,22:12:45,10611,11,,,,4113.87,0
18421110,22:14:00,22:14:00,9043,12,,,,4731.81,
18421110,22:14:41,22:14:41,10613,13,,,,5233.85,0
18421110,22:16:09,22:16:09,6952,14,,,,5502.57,0
18421110,22:16:50,22:16:50,6953,15,,,,5935.22,0
18421110,22:17:24,22:17:24,6954,16,,,,6248.34,0
18421110,22:18:01,22:18:01,8409,17,,,,6634.71,0
18421110,22:18:28,22:18:28,8080,18,,,,6868.97,0
18421110,22:19:40,22:19:40,2970,19,,,,7294.41,0
18421110,22:20:02,22:20:02,2971,20,,,,7525.53,0
18421110,22:20:38,22:20:38,2972,21,,,,7952.65,0
18421110,22:21:00,22:21:00,2973,22,,,,8187.25,0
18421110,22:21:26,22:21:26,2974,23,,,,8435.26,0
18421110,22:21:52,22:21:52,2932,24,,,,8665.24,0
18421110,22:22:11,22:22:11,2933,25,,,,8809.97,0
18421110,22:22:30,22:22:30,2975,26,,,,8995.21,0
18421110,22:23:00,22:23:00,2976,27,,,,9402.57,
18421110,22:24:07,22:24:07,2945,28,,,,9735.75,0
18421110,22:24:58,22:24:58,617,29,,,,10016.72,0
18421110,22:26:25,22:26:25,2721,30,,,,10445.38,0
18421110,22:27:11,22:27:11,2722,31,,,,10723.56,0
18421110,22:28:00,22:28:00,618,32,,,,10933.76,
18421110,22:32:00,22:32:00,2723,33,,,,11659.47,
18421110,22:32:38,22:32:38,2905,34,,,,12151.57,0
18421110,22:33:24,22:33:24,10626,35,,,,12697.28,0
18421110,22:33:53,22:33:53,10628,36,,,,12964.29,0
18421110,22:34:34,22:34:34,2736,37,,,,13382.5,0
18421110,22:35:14,22:35:14,2737,38,,,,13679.84,0
18421110,22:35:54,22:35:54,2738,39,,,,14057.92,0
18421110,22:36:32,22:36:32,2739,40,,,,14376.94,0
18421110,22:37:03,22:37:03,7109,41,,,,14616.27,0
18421110,22:37:12,22:37:12,7110,42,,,,14703.47,0
18421110,22:37:31,22:37:31,7492,43,,,,14911.59,0
18421110,22:38:00,22:38:00,1129,44,,1,,15157.89,
18429010,19:05:00,19:05:00,9528,1,,,1,0,
18429010,19:05:36,19:05:36,998,2,,,,318.33,0
18429010,19:06:43,19:06:43,10605,3,,,,798.87,0
18429010,19:07:35,19:07:35,10607,4,,,,1198.46,0
18429010,19:08:15,19:08:15,2874,5,,,,1527.82,0
18429010,19:08:46,19:08:46,2875,6,,,,1818.11,0
18429010,19:09:08,19:09:08,2876,7,,,,2038.3,0
18429010,19:09:42,19:09:42,2877,8,,,,2365.52,0
18429010,19:10:35,19:10:35,10090,9,,,,2834.53,0
18429010,19:11:10,19:11:10,10700,10,,,,3110.99,0
18429010,19:12:45,19:12:45,10611,11,,,,4113.87,0
18429010,19:14:00,19:14:00,9043,12,,,,4731.81,
18429010,19:14:41,19:14:41,10613,13,,,,5233.85,0
18429010,19:16:09,19:16:09,6952,14,,,,5502.57,0
18429010,19:16:50,19:16:50,6953,15,,,,5935.22,0
18429010,19:17:24,19:17:24,6954,16,,,,6248.34,0
18429010,19:18:01,19:18:01,8409,17,,,,6634.71,0
18429010,19:18:28,19:18:28,8080,18,,,,6868.97,0
18429010,19:19:40,19:19:40,2970,19,,,,7294.41,0
18429010,19:20:02,19:20:02,2971,20,,,,7525.53,0
18429010,19:20:38,19:20:38,2972,21,,,,7952.65,0
18429010,19:21:00,19:21:00,2973,22,,,,8187.25,0
18429010,19:21:26,19:21:26,2974,23,,,,8435.26,0
18429010,19:21:52,19:21:52,2932,24,,,,8665.24,0
18429010,19:22:11,19:22:11,2933,25,,,,8809.97,0
18429010,19:22:30,19:22:30,2975,26,,,,8995.21,0
18429010,19:23:00,19:23:00,2976,27,,,,9402.57,
18429010,19:24:07,19:24:07,2945,28,,,,9735.75,0
18429010,19:24:58,19:24:58,617,29,,,,10016.72,0
18429010,19:26:25,19:26:25,2721,30,,,,10445.38,0
18429010,19:27:11,19:27:11,2722,31,,,,10723.56,0
18429010,19:28:00,19:28:00,618,32,,,,10933.76,
18429010,19:32:00,19:32:00,2723,33,,,,11659.47,
18429010,19:32:44,19:32:44,2905,34,,,,12151.57,0
18429010,19:33:38,19:33:38,10626,35,,,,12697.28,0
18429010,19:34:12,19:34:12,10628,36,,,,12964.29,0
18429010,19:35:00,19:35:00,2736,37,,,,13382.5,0
18429010,19:35:46,19:35:46,2737,38,,,,13679.84,0
18429010,19:36:33,19:36:33,2738,39,,,,14057.92,0
18429010,19:37:17,19:37:17,2739,40,,,,14376.94,0
18429010,19:37:54,19:37:54,7109,41,,,,14616.27,0
18429010,19:38:05,19:38:05,7110,42,,,,14703.47,0
18429010,19:38:27,19:38:27,7492,43,,,,14911.59,0
18429010,19:39:00,19:39:00,1129,44,,1,,15157.89,
18429100,19:05:00,19:05:00,9528,1,,,1,0,
18429100,19:05:36,19:05:36,998,2,,,,318.33,0
18429100,19:06:43,19:06:43,10605,3,,,,798.87,0
18429100,19:07:35,19:07:35,10607,4,,,,1198.46,0
18429100,19:08:15,19:08:15,2874,5,,,,1527.82,0
18429100,19:08:46,19:08:46,2875,6,,,,1818.11,0
18429100,19:09:08,19:09:08,2876,7,,,,2038.3,0
18429100,19:09:42,19:09:42,2877,8,,,,2365.52,0
18429100,19:10:35,19:10:35,10090,9,,,,2834.53,0
18429100,19:11:10,19:11:10,10700,10,,,,3110.99,0
18429100,19:12:45,19:12:45,10611,11,,,,4113.87,0
18429100,19:14:00,19:14:00,9043,12,,,,4731.81,
18429100,19:14:41,19:14:41,10613,13,,,,5233.85,0
18429100,19:16:09,19:16:09,6952,14,,,,5502.57,0
18429100,19:16:50,19:16:50,6953,15,,,,5935.22,0
18429100,19:17:24,19:17:24,6954,16,,,,6248.34,0
18429100,19:18:01,19:18:01,8409,17,,,,6634.71,0
18429100,19:18:28,19:18:28,8080,18,,,,6868.97,0
18429100,19:19:40,19:19:40,2970,19,,,,7294.41,0
18429100,19:20:02,19:20:02,2971,20,,,,7525.53,0
18429100,19:20:38,19:20:38,2972,21,,,,7952.65,0
18429100,19:21:00,19:21:00,2973,22,,,,8187.25,0
18429100,19:21:26,19:21:26,2974,23,,,,8435.26,0
18429100,19:21:52,19:21:52,2932,24,,,,8665.24,0
18429100,19:22:11,19:22:11,2933,25,,,,8809.97,0
18429100,19:22:30,19:22:30,2975,26,,,,8995.21,0
18429100,19:23:00,19:23:00,2976,27,,,,9402.57,
18429100,19:24:07,19:24:07,2945,28,,,,9735.75,0
18429100,19:24:58,19:24:58,617,29,,,,10016.72,0
18429100,19:26:25,19:26:25,2721,30,,,,10445.38,0
18429100,19:27:11,19:27:11,2722,31,,,,10723.56,0
18429100,19:28:00,19:28:00,618,32,,,,10933.76,
18429100,19:32:00,19:32:00,2723,33,,,,11659.47,
18429100,19:32:44,19:32:44,2905,34,,,,12151.57,0
18429100,19:33:38,19:33:38,10626,35,,,,12697.28,0
18429100,19:34:12,19:34:12,10628,36,,,,12964.29,0
18429100,19:35:00,19:35:00,2736,37,,,,13382.5,0
18429100,19:35:46,19:35:46,2737,38,,,,13679.84,0
18429100,19:36:33,19:36:33,2738,39,,,,14057.92,0
18429100,19:37:17,19:37:17,2739,40,,,,14376.94,0
18429100,19:37:54,19:37:54,7109,41,,,,14616.27,0
18429100,19:38:05,19:38:05,7110,42,,,,14703.47,0
18429100,19:38:27,19:38:27,7492,43,,,,14911.59,0
18429100,19:39:00,19:39:00,1129,44,,1,,15157.89,
18429110,19:05:00,19:05:00,9528,1,,,1,0,
18429110,19:05:36,19:05:36,998,2,,,,318.33,0
18429110,19:06:43,19:06:43,10605,3,,,,798.87,0
18429110,19:07:35,19:07:35,10607,4,,,,1198.46,0
18429110,19:08:15,19:08:15,2874,5,,,,1527.82,0
18429110,19:08:46,19:08:46,2875,6,,,,1818.11,0
18429110,19:09:08,19:09:08,2876,7,,,,2038.3,0
18429110,19:09:42,19:09:42,2877,8,,,,2365.52,0
18429110,19:10:35,19:10:35,10090,9,,,,2834.53,0
18429110,19:11:10,19:11:10,10700,10,,,,3110.99,0
18429110,19:12:45,19:12:45,10611,11,,,,4113.87,0
18429110,19:14:00,19:14:00,9043,12,,,,4731.81,
18429110,19:14:41,19:14:41,10613,13,,,,5233.85,0
18429110,19:16:09,19:16:09,6952,14,,,,5502.57,0
18429110,19:16:50,19:16:50,6953,15,,,,5935.22,0
18429110,19:17:24,19:17:24,6954,16,,,,6248.34,0
18429110,19:18:01,19:18:01,8409,17,,,,6634.71,0
18429110,19:18:28,19:18:28,8080,18,,,,6868.97,0
18429110,19:19:40,19:19:40,2970,19,,,,7294.41,0
18429110,19:20:02,19:20:02,2971,20,,,,7525.53,0
18429110,19:20:38,19:20:38,2972,21,,,,7952.65,0
18429110,19:21:00,19:21:00,2973,22,,,,8187.25,0
18429110,19:21:26,19:21:26,2974,23,,,,8435.26,0
18429110,19:21:52,19:21:52,2932,24,,,,8665.24,0
18429110,19:22:11,19:22:11,2933,25,,,,8809.97,0
18429110,19:22:30,19:22:30,2975,26,,,,8995.21,0
18429110,19:23:00,19:23:00,2976,27,,,,9402.57,
18429110,19:24:07,19:24:07,2945,28,,,,9735.75,0
18429110,19:24:58,19:24:58,617,29,,,,10016.72,0
18429110,19:26:25,19:26:25,2721,30,,,,10445.38,0
18429110,19:27:11,19:27:11,2722,31,,,,10723.56,0
18429110,19:28:00,19:28:00,618,32,,,,10933.76,
18429110,19:32:00,19:32:00,2723,33,,,,11659.47,
18429110,19:32:44,19:32:44,2905,34,,,,12151.57,0
18429110,19:33:38,19:33:38,10626,35,,,,12697.28,0
18429110,19:34:12,19:34:12,10628,36,,,,12964.29,0
18429110,19:35:00,19:35:00,2736,37,,,,13382.5,0
18429110,19:35:46,19:35:46,2737,38,,,,13679.84,0
18429110,19:36:33,19:36:33,2738,39,,,,14057.92,0
18429110,19:37:17,19:37:17,2739,40,,,,14376.94,0
18429110,19:37:54,19:37:54,7109,41,,,,14616.27,0
18429110,19:38:05,19:38:05,7110,42,,,,14703.47,0
18429110,19:38:27,19:38:27,7492,43,,,,14911.59,0
18429110,19:39:00,19:39:00,1129,44,,1,,15157.89,
18519010,07:05:00,07:05:00,9528,1,,,1,0,
18519010,07:05:36,07:05:36,998,2,,,,318.33,0
18519010,07:06:43,07:06:43,10605,3,,,,798.87,0
18519010,07:07:35,07:07:35,10607,4,,,,1198.46,0
18519010,07:08:15,07:08:15,2874,5,,,,1527.82,0
18519010,07:08:46,07:08:46,2875,6,,,,1818.11,0
18519010,07:09:08,07:09:08,2876,7,,,,2038.3,0
18519010,07:09:42,07:09:42,2877,8,,,,2365.52,0
18519010,07:10:35,07:10:35,10090,9,,,,2834.53,0
18519010,07:11:10,07:11:10,10700,10,,,,3110.99,0
18519010,07:12:45,07:12:45,10611,11,,,,4113.87,0
18519010,07:14:00,07:14:00,9043,12,,,,4731.81,
18519010,07:14:41,07:14:41,10613,13,,,,5233.85,0
18519010,07:16:09,07:16:09,6952,14,,,,5502.57,0
18519010,07:16:50,07:16:50,6953,15,,,,5935.22,0
18519010,07:17:24,07:17:24,6954,16,,,,6248.34,0
18519010,07:18:01,07:18:01,8409,17,,,,6634.71,0
18519010,07:18:28,07:18:28,8080,18,,,,6868.97,0
18519010,07:19:40,07:19:40,2970,19,,,,7294.41,0
18519010,07:20:02,07:20:02,2971,20,,,,7525.53,0
18519010,07:20:38,07:20:38,2972,21,,,,7952.65,0
18519010,07:21:00,07:21:00,2973,22,,,,8187.25,0
18519010,07:21:26,07:21:26,2974,23,,,,8435.26,0
18519010,07:21:52,07:21:52,2932,24,,,,8665.24,0
18519010,07:22:11,07:22:11,2933,25,,,,8809.97,0
18519010,07:22:30,07:22:30,2975,26,,,,8995.21,0
18519010,07:23:00,07:23:00,2976,27,,,,9402.57,
18519010,07:24:07,07:24:07,2945,28,,,,9735.75,0
18519010,07:24:58,07:24:58,617,29,,,,10016.72,0
18519010,07:26:25,07:26:25,2721,30,,,,10445.38,0
18519010,07:27:11,07:27:11,2722,31,,,,10723.56,0
18519010,07:28:00,07:28:00,618,32,,,,10933.76,
18519010,07:32:00,07:32:00,2723,33,,,,11659.47,
18519010,07:32:38,07:32:38,2905,34,,,,12151.57,0
18519010,07:33:24,07:33:24,10626,35,,,,12697.28,0
18519010,07:33:53,07:33:53,10628,36,,,,12964.29,0
18519010,07:34:34,07:34:34,2736,37,,,,13382.5,0
18519010,07:35:14,07:35:14,2737,38,,,,13679.84,0
18519010,07:35:54,07:35:54,2738,39,,,,14057.92,0
18519010,07:36:32,07:36:32,2739,40,,,,14376.94,0
18519010,07:37:03,07:37:03,7109,41,,,,14616.27,0
18519010,07:37:12,07:37:12,7110,42,,,,14703.47,0
18519010,07:37:31,07:37:31,7492,43,,,,14911.59,0
18519010,07:38:00,07:38:00,1129,44,,1,,15157.89,
18519100,07:05:00,07:05:00,9528,1,,,1,0,
18519100,07:05:36,07:05:36,998,2,,,,318.33,0
18519100,07:06:43,07:06:43,10605,3,,,,798.87,0
18519100,07:07:35,07:07:35,10607,4,,,,1198.46,0
18519100,07:08:15,07:08:15,2874,5,,,,1527.82,0
18519100,07:08:46,07:08:46,2875,6,,,,1818.11,0
18519100,07:09:08,07:09:08,2876,7,,,,2038.3,0
18519100,07:09:42,07:09:42,2877,8,,,,2365.52,0
18519100,07:10:35,07:10:35,10090,9,,,,2834.53,0
18519100,07:11:10,07:11:10,10700,10,,,,3110.99,0
18519100,07:12:45,07:12:45,10611,11,,,,4113.87,0
18519100,07:14:00,07:14:00,9043,12,,,,4731.81,
18519100,07:14:41,07:14:41,10613,13,,,,5233.85,0
18519100,07:16:09,07:16:09,6952,14,,,,5502.57,0
18519100,07:16:50,07:16:50,6953,15,,,,5935.22,0
18519100,07:17:24,07:17:24,6954,16,,,,6248.34,0
18519100,07:18:01,07:18:01,8409,17,,,,6634.71,0
18519100,07:18:28,07:18:28,8080,18,,,,6868.97,0
18519100,07:19:40,07:19:40,2970,19,,,,7294.41,0
18519100,07:20:02,07:20:02,2971,20,,,,7525.53,0
18519100,07:20:38,07:20:38,2972,21,,,,7952.65,0
18519100,07:21:00,07:21:00,2973,22,,,,8187.25,0
18519100,07:21:26,07:21:26,2974,23,,,,8435.26,0
18519100,07:21:52,07:21:52,2932,24,,,,8665.24,0
18519100,07:22:11,07:22:11,2933,25,,,,8809.97,0
18519100,07:22:30,07:22:30,2975,26,,,,8995.21,0
18519100,07:23:00,07:23:00,2976,27,,,,9402.57,
18519100,07:24:07,07:24:07,2945,28,,,,9735.75,0
18519100,07:24:58,07:24:58,617,29,,,,10016.72,0
18519100,07:26:25,07:26:25,2721,30,,,,10445.38,0
18519100,07:27:11,07:27:11,2722,31,,,,10723.56,0
18519100,07:28:00,07:28:00,618,32,,,,10933.76,
18519100,07:32:00,07:32:00,2723,33,,,,11659.47,
18519100,07:32:38,07:32:38,2905,34,,,,12151.57,0
18519100,07:33:24,07:33:24,10626,35,,,,12697.28,0
18519100,07:33:53,07:33:53,10628,36,,,,12964.29,0
18519100,07:34:34,07:34:34,2736,37,,,,13382.5,0
18519100,07:35:14,07:35:14,2737,38,,,,13679.84,0
18519100,07:35:54,07:35:54,2738,39,,,,14057.92,0
18519100,07:36:32,07:36:32,2739,40,,,,14376.94,0
18519100,07:37:03,07:37:03,7109,41,,,,14616.27,0
18519100,07:37:12,07:37:12,7110,42,,,,14703.47,0
18519100,07:37:31,07:37:31,7492,43,,,,14911.59,0
18519100,07:38:00,07:38:00,1129,44,,1,,15157.89,
18519110,07:05:00,07:05:00,9528,1,,,1,0,
18519110,07:05:36,07:05:36,998,2,,,,318.33,0
18519110,07:06:43,07:06:43,10605,3,,,,798.87,0
18519110,07:07:35,07:07:35,10607,4,,,,1198.46,0
18519110,07:08:15,07:08:15,2874,5,,,,1527.82,0
18519110,07:08:46,07:08:46,2875,6,,,,1818.11,0
18519110,07:09:08,07:09:08,2876,7,,,,2038.3,0
18519110,07:09:42,07:09:42,2877,8,,,,2365.52,0
18519110,07:10:35,07:10:35,10090,9,,,,2834.53,0
18519110,07:11:10,07:11:10,10700,10,,,,3110.99,0
18519110,07:12:45,07:12:45,10611,11,,,,4113.87,0
18519110,07:14:00,07:14:00,9043,12,,,,4731.81,
18519110,07:14:41,07:14:41,10613,13,,,,5233.85,0
18519110,07:16:09,07:16:09,6952,14,,,,5502.57,0
18519110,07:16:50,07:16:50,6953,15,,,,5935.22,0
18519110,07:17:24,07:17:24,6954,16,,,,6248.34,0
18519110,07:18:01,07:18:01,8409,17,,,,6634.71,0
18519110,07:18:28,07:18:28,8080,18,,,,6868.97,0
18519110,07:19:40,07:19:40,2970,19,,,,7294.41,0
18519110,07:20:02,07:20:02,2971,20,,,,7525.53,0
18519110,07:20:38,07:20:38,2972,21,,,,7952.65,0
18519110,07:21:00,07:21:00,2973,22,,,,8187.25,0
18519110,07:21:26,07:21:26,2974,23,,,,8435.26,0
18519110,07:21:52,07:21:52,2932,24,,,,8665.24,0
18519110,07:22:11,07:22:11,2933,25,,,,8809.97,0
18519110,07:22:30,07:22:30,2975,26,,,,8995.21,0
18519110,07:23:00,07:23:00,2976,27,,,,9402.57,
18519110,07:24:07,07:24:07,2945,28,,,,9735.75,0
18519110,07:24:58,07:24:58,617,29,,,,10016.72,0
18519110,07:26:25,07:26:25,2721,30,,,,10445.38,0
18519110,07:27:11,07:27:11,2722,31,,,,10723.56,0
18519110,07:28:00,07:28:00,618,32,,,,10933.76,
18519110,07:32:00,07:32:00,2723,33,,,,11659.47,
18519110,07:32:38,07:32:38,2905,34,,,,12151.57,0
18519110,07:33:24,07:33:24,10626,35,,,,12697.28,0
18519110,07:33:53,07:33:53,10628,36,,,,12964.29,0
18519110,07:34:34,07:34:34,2736,37,,,,13382.5,0
18519110,07:35:14,07:35:14,2737,38,,,,13679.84,0
18519110,07:35:54,07:35:54,2738,39,,,,14057.92,0
18519110,07:36:32,07:36:32,2739,40,,,,14376.94,0
18519110,07:37:03,07:37:03,7109,41,,,,14616.27,0
18519110,07:37:12,07:37:12,7110,42,,,,14703.47,0
18519110,07:37:31,07:37:31,7492,43,,,,14911.59,0
18519110,07:38:00,07:38:00,1129,44,,1,,15157.89,
18608020,19:45:00,19:45:00,9528,1,,,1,0,
18608020,19:45:36,19:45:36,998,2,,,,318.33,0
18608020,19:46:43,19:46:43,10605,3,,,,798.87,0
18608020,19:47:35,19:47:35,10607,4,,,,1198.46,0
18608020,19:48:15,19:48:15,2874,5,,,,1527.82,0
18608020,19:48:46,19:48:46,2875,6,,,,1818.11,0
18608020,19:49:08,19:49:08,2876,7,,,,2038.3,0
18608020,19:49:42,19:49:42,2877,8,,,,2365.52,0
18608020,19:50:35,19:50:35,10090,9,,,,2834.53,0
18608020,19:51:10,19:51:10,10700,10,,,,3110.99,0
18608020,19:52:45,19:52:45,10611,11,,,,4113.87,0
18608020,19:54:00,19:54:00,9043,12,,,,4731.81,
18608020,19:54:36,19:54:36,10613,13,,,,5233.85,0
18608020,19:55:55,19:55:55,6952,14,,,,5502.57,0
18608020,19:56:31,19:56:31,6953,15,,,,5935.22,0
18608020,19:57:02,19:57:02,6954,16,,,,6248.34,0
18608020,19:57:35,19:57:35,8409,17,,,,6634.71,0
18608020,19:57:58,19:57:58,8080,18,,,,6868.97,0
18608020,19:59:02,19:59:02,2970,19,,,,7294.41,0
18608020,19:59:22,19:59:22,2971,20,,,,7525.53,0
18608020,19:59:54,19:59:54,2972,21,,,,7952.65,0
18608020,20:00:13,20:00:13,2973,22,,,,8187.25,0
18608020,20:00:37,20:00:37,2974,23,,,,8435.26,0
18608020,20:00:59,20:00:59,2932,24,,,,8665.24,0
18608020,20:01:16,20:01:16,2933,25,,,,8809.97,0
18608020,20:01:33,20:01:33,2975,26,,,,8995.21,0
18608020,20:02:00,20:02:00,2976,27,,,,9402.57,
18608020,20:02:27,20:02:27,2945,28,,,,9735.75,0
18608020,20:02:47,20:02:47,617,29,,,,10016.72,0
18608020,20:03:22,20:03:22,2721,30,,,,10445.38,0
18608020,20:03:40,20:03:40,2722,31,,,,10723.56,0
18608020,20:04:00,20:04:00,618,32,,,,10933.76,
18608020,20:05:00,20:05:00,2723,33,,,,11659.47,
18608020,20:05:44,20:05:44,2905,34,,,,12151.57,0
18608020,20:06:38,20:06:38,10626,35,,,,12697.28,0
18608020,20:07:12,20:07:12,10628,36,,,,12964.29,0
18608020,20:08:00,20:08:00,2736,37,,,,13382.5,0
18608020,20:08:46,20:08:46,2737,38,,,,13679.84,0
18608020,20:09:33,20:09:33,2738,39,,,,14057.92,0
18608020,20:10:17,20:10:17,2739,40,,,,14376.94,0
18608020,20:10:54,20:10:54,7109,41,,,,14616.27,0
18608020,20:11:05,20:11:05,7110,42,,,,14703.47,0
18608020,20:11:27,20:11:27,7492,43,,,,14911.59,0
18608020,20:12:00,20:12:00,1129,44,,1,,15157.89,
18608030,19:45:00,19:45:00,9528,1,,,1,0,
18608030,19:45:36,19:45:36,998,2,,,,318.33,0
18608030,19:46:43,19:46:43,10605,3,,,,798.87,0
18608030,19:47:35,19:47:35,10607,4,,,,1198.46,0
18608030,19:48:15,19:48:15,2874,5,,,,1527.82,0
18608030,19:48:46,19:48:46,2875,6,,,,1818.11,0
18608030,19:49:08,19:49:08,2876,7,,,,2038.3,0
18608030,19:49:42,19:49:42,2877,8,,,,2365.52,0
18608030,19:50:35,19:50:35,10090,9,,,,2834.53,0
18608030,19:51:10,19:51:10,10700,10,,,,3110.99,0
18608030,19:52:45,19:52:45,10611,11,,,,4113.87,0
18608030,19:54:00,19:54:00,9043,12,,,,4731.81,
18608030,19:54:36,19:54:36,10613,13,,,,5233.85,0
18608030,19:55:55,19:55:55,6952,14,,,,5502.57,0
18608030,19:56:31,19:56:31,6953,15,,,,5935.22,0
18608030,19:57:02,19:57:02,6954,16,,,,6248.34,0
18608030,19:57:35,19:57:35,8409,17,,,,6634.71,0
18608030,19:57:58,19:57:58,8080,18,,,,6868.97,0
18608030,19:59:02,19:59:02,2970,19,,,,7294.41,0
18608030,19:59:22,19:59:22,2971,20,,,,7525.53,0
18608030,19:59:54,19:59:54,2972,21,,,,7952.65,0
18608030,20:00:13,20:00:13,2973,22,,,,8187.25,0
18608030,20:00:37,20:00:37,2974,23,,,,8435.26,0
18608030,20:00:59,20:00:59,2932,24,,,,8665.24,0
18608030,20:01:16,20:01:16,2933,25,,,,8809.97,0
18608030,20:01:33,20:01:33,2975,26,,,,8995.21,0
18608030,20:02:00,20:02:00,2976,27,,,,9402.57,
18608030,20:02:27,20:02:27,2945,28,,,,9735.75,0
18608030,20:02:47,20:02:47,617,29,,,,10016.72,0
18608030,20:03:22,20:03:22,2721,30,,,,10445.38,0
18608030,20:03:40,20:03:40,2722,31,,,,10723.56,0
18608030,20:04:00,20:04:00,618,32,,,,10933.76,
18608030,20:05:00,20:05:00,2723,33,,,,11659.47,
18608030,20:05:44,20:05:44,2905,34,,,,12151.57,0
18608030,20:06:38,20:06:38,10626,35,,,,12697.28,0
18608030,20:07:12,20:07:12,10628,36,,,,12964.29,0
18608030,20:08:00,20:08:00,2736,37,,,,13382.5,0
18608030,20:08:46,20:08:46,2737,38,,,,13679.84,0
18608030,20:09:33,20:09:33,2738,39,,,,14057.92,0
18608030,20:10:17,20:10:17,2739,40,,,,14376.94,0
18608030,20:10:54,20:10:54,7109,41,,,,14616.27,0
18608030,20:11:05,20:11:05,7110,42,,,,14703.47,0
18608030,20:11:27,20:11:27,7492,43,,,,14911.59,0
18608030,20:12:00,20:12:00,1129,44,,1,,15157.89,
18608040,19:45:00,19:45:00,9528,1,,,1,0,
18608040,19:45:36,19:45:36,998,2,,,,318.33,0
18608040,19:46:43,19:46:43,10605,3,,,,798.87,0
18608040,19:47:35,19:47:35,10607,4,,,,1198.46,0
18608040,19:48:15,19:48:15,2874,5,,,,1527.82,0
18608040,19:48:46,19:48:46,2875,6,,,,1818.11,0
18608040,19:49:08,19:49:08,2876,7,,,,2038.3,0
18608040,19:49:42,19:49:42,2877,8,,,,2365.52,0
18608040,19:50:35,19:50:35,10090,9,,,,2834.53,0
18608040,19:51:10,19:51:10,10700,10,,,,3110.99,0
18608040,19:52:45,19:52:45,10611,11,,,,4113.87,0
18608040,19:54:00,19:54:00,9043,12,,,,4731.81,
18608040,19:54:36,19:54:36,10613,13,,,,5233.85,0
18608040,19:55:55,19:55:55,6952,14,,,,5502.57,0
18608040,19:56:31,19:56:31,6953,15,,,,5935.22,0
18608040,19:57:02,19:57:02,6954,16,,,,6248.34,0
18608040,19:57:35,19:57:35,8409,17,,,,6634.71,0
18608040,19:57:58,19:57:58,8080,18,,,,6868.97,0
18608040,19:59:02,19:59:02,2970,19,,,,7294.41,0
18608040,19:59:22,19:59:22,2971,20,,,,7525.53,0
18608040,19:59:54,19:59:54,2972,21,,,,7952.65,0
18608040,20:00:13,20:00:13,2973,22,,,,8187.25,0
18608040,20:00:37,20:00:37,2974,23,,,,8435.26,0
18608040,20:00:59,20:00:59,2932,24,,,,8665.24,0
18608040,20:01:16,20:01:16,2933,25,,,,8809.97,0
18608040,20:01:33,20:01:33,2975,26,,,,8995.21,0
18608040,20:02:00,20:02:00,2976,27,,,,9402.57,
18608040,20:02:27,20:02:27,2945,28,,,,9735.75,0
18608040,20:02:47,20:02:47,617,29,,,,10016.72,0
18608040,20:03:22,20:03:22,2721,30,,,,10445.38,0
18608040,20:03:40,20:03:40,2722,31,,,,10723.56,0
18608040,20:04:00,20:04:00,618,32,,,,10933.76,
18608040,20:05:00,20:05:00,2723,33,,,,11659.47,
18608040,20:05:44,20:05:44,2905,34,,,,12151.57,0
18608040,20:06:38,20:06:38,10626,35,,,,12697.28,0
18608040,20:07:12,20:07:12,10628,36,,,,12964.29,0
18608040,20:08:00,20:08:00,2736,37,,,,13382.5,0
18608040,20:08:46,20:08:46,2737,38,,,,13679.84,0
18608040,20:09:33,20:09:33,2738,39,,,,14057.92,0
18608040,20:10:17,20:10:17,2739,40,,,,14376.94,0
18608040,20:10:54,20:10:54,7109,41,,,,14616.27,0
18608040,20:11:05,20:11:05,7110,42,,,,14703.47,0
18608040,20:11:27,20:11:27,7492,43,,,,14911.59,0
18608040,20:12:00,20:12:00,1129,44,,1,,15157.89,
18608050,19:45:00,19:45:00,9528,1,,,1,0,
18608050,19:45:36,19:45:36,998,2,,,,318.33,0
18608050,19:46:43,19:46:43,10605,3,,,,798.87,0
18608050,19:47:35,19:47:35,10607,4,,,,1198.46,0
18608050,19:48:15,19:48:15,2874,5,,,,1527.82,0
18608050,19:48:46,19:48:46,2875,6,,,,1818.11,0
18608050,19:49:08,19:49:08,2876,7,,,,2038.3,0
18608050,19:49:42,19:49:42,2877,8,,,,2365.52,0
18608050,19:50:35,19:50:35,10090,9,,,,2834.53,0
18608050,19:51:10,19:51:10,10700,10,,,,3110.99,0
18608050,19:52:45,19:52:45,10611,11,,,,4113.87,0
18608050,19:54:00,19:54:00,9043,12,,,,4731.81,
18608050,19:54:36,19:54:36,10613,13,,,,5233.85,0
18608050,19:55:55,19:55:55,6952,14,,,,5502.57,0
18608050,19:56:31,19:56:31,6953,15,,,,5935.22,0
18608050,19:57:02,19:57:02,6954,16,,,,6248.34,0
18608050,19:57:35,19:57:35,8409,17,,,,6634.71,0
18608050,19:57:58,19:57:58,8080,18,,,,6868.97,0
18608050,19:59:02,19:59:02,2970,19,,,,7294.41,0
18608050,19:59:22,19:59:22,2971,20,,,,7525.53,0
18608050,19:59:54,19:59:54,2972,21,,,,7952.65,0
18608050,20:00:13,20:00:13,2973,22,,,,8187.25,0
18608050,20:00:37,20:00:37,2974,23,,,,8435.26,0
18608050,20:00:59,20:00:59,2932,24,,,,8665.24,0
18608050,20:01:16,20:01:16,2933,25,,,,8809.97,0
18608050,20:01:33,20:01:33,2975,26,,,,8995.21,0
18608050,20:02:00,20:02:00,2976,27,,,,9402.57,
18608050,20:02:27,20:02:27,2945,28,,,,9735.75,0
18608050,20:02:47,20:02:47,617,29,,,,10016.72,0
18608050,20:03:22,20:03:22,2721,30,,,,10445.38,0
18608050,20:03:40,20:03:40,2722,31,,,,10723.56,0
18608050,20:04:00,20:04:00,618,32,,,,10933.76,
18608050,20:05:00,20:05:00,2723,33,,,,11659.47,
18608050,20:05:44,20:05:44,2905,34,,,,12151.57,0
18608050,20:06:38,20:06:38,10626,35,,,,12697.28,0
18608050,20:07:12,20:07:12,10628,36,,,,12964.29,0
18608050,20:08:00,20:08:00,2736,37,,,,13382.5,0
18608050,20:08:46,20:08:46,2737,38,,,,13679.84,0
18608050,20:09:33,20:09:33,2738,39,,,,14057.92,0
18608050,20:10:17,20:10:17,2739,40,,,,14376.94,0
18608050,20:10:54,20:10:54,7109,41,,,,14616.27,0
18608050,20:11:05,20:11:05,7110,42,,,,14703.47,0
18608050,20:11:27,20:11:27,7492,43,,,,14911.59,0
18608050,20:12:00,20:12:00,1129,44,,1,,15157.89,
18608060,19:45:00,19:45:00,9528,1,,,1,0,
18608060,19:45:36,19:45:36,998,2,,,,318.33,0
18608060,19:46:43,19:46:43,10605,3,,,,798.87,0
18608060,19:47:35,19:47:35,10607,4,,,,1198.46,0
18608060,19:48:15,19:48:15,2874,5,,,,1527.82,0
18608060,19:48:46,19:48:46,2875,6,,,,1818.11,0
18608060,19:49:08,19:49:08,2876,7,,,,2038.3,0
18608060,19:49:42,19:49:42,2877,8,,,,2365.52,0
18608060,19:50:35,19:50:35,10090,9,,,,2834.53,0
18608060,19:51:10,19:51:10,10700,10,,,,3110.99,0
18608060,19:52:45,19:52:45,10611,11,,,,4113.87,0
18608060,19:54:00,19:54:00,9043,12,,,,4731.81,
18608060,19:54:36,19:54:36,10613,13,,,,5233.85,0
18608060,19:55:55,19:55:55,6952,14,,,,5502.57,0
18608060,19:56:31,19:56:31,6953,15,,,,5935.22,0
18608060,19:57:02,19:57:02,6954,16,,,,6248.34,0
18608060,19:57:35,19:57:35,8409,17,,,,6634.71,0
18608060,19:57:58,19:57:58,8080,18,,,,6868.97,0
18608060,19:59:02,19:59:02,2970,19,,,,7294.41,0
18608060,19:59:22,19:59:22,2971,20,,,,7525.53,0
18608060,19:59:54,19:59:54,2972,21,,,,7952.65,0
18608060,20:00:13,20:00:13,2973,22,,,,8187.25,0
18608060,20:00:37,20:00:37,2974,23,,,,8435.26,0
18608060,20:00:59,20:00:59,2932,24,,,,8665.24,0
18608060,20:01:16,20:01:16,2933,25,,,,8809.97,0
18608060,20:01:33,20:01:33,2975,26,,,,8995.21,0
18608060,20:02:00,20:02:00,2976,27,,,,9402.57,
18608060,20:02:27,20:02:27,2945,28,,,,9735.75,0
18608060,20:02:47,20:02:47,617,29,,,,10016.72,0
18608060,20:03:22,20:03:22,2721,30,,,,10445.38,0
18608060,20:03:40,20:03:40,2722,31,,,,10723.56,0
18608060,20:04:00,20:04:00,618,32,,,,10933.76,
18608060,20:05:00,20:05:00,2723,33,,,,11659.47,
18608060,20:05:44,20:05:44,2905,34,,,,12151.57,0
18608060,20:06:38,20:06:38,10626,35,,,,12697.28,0
18608060,20:07:12,20:07:12,10628,36,,,,12964.29,0
18608060,20:08:00,20:08:00,2736,37,,,,13382.5,0
18608060,20:08:46,20:08:46,2737,38,,,,13679.84,0
18608060,20:09:33,20:09:33,2738,39,,,,14057.92,0
18608060,20:10:17,20:10:17,2739,40,,,,14376.94,0
18608060,20:10:54,20:10:54,7109,41,,,,14616.27,0
18608060,20:11:05,20:11:05,7110,42,,,,14703.47,0
18608060,20:11:27,20:11:27,7492,43,,,,14911.59,0
18608060,20:12:00,20:12:00,1129,44,,1,,15157.89,
18608080,19:45:00,19:45:00,9528,1,,,1,0,
18608080,19:45:36,19:45:36,998,2,,,,318.33,0
18608080,19:46:43,19:46:43,10605,3,,,,798.87,0
18608080,19:47:35,19:47:35,10607,4,,,,1198.46,0
18608080,19:48:15,19:48:15,2874,5,,,,1527.82,0
18608080,19:48:46,19:48:46,2875,6,,,,1818.11,0
18608080,19:49:08,19:49:08,2876,7,,,,2038.3,0
18608080,19:49:42,19:49:42,2877,8,,,,2365.52,0
18608080,19:50:35,19:50:35,10090,9,,,,2834.53,0
18608080,19:51:10,19:51:10,10700,10,,,,3110.99,0
18608080,19:52:45,19:52:45,10611,11,,,,4113.87,0
18608080,19:54:00,19:54:00,9043,12,,,,4731.81,
18608080,19:54:36,19:54:36,10613,13,,,,5233.85,0
18608080,19:55:55,19:55:55,6952,14,,,,5502.57,0
18608080,19:56:31,19:56:31,6953,15,,,,5935.22,0
18608080,19:57:02,19:57:02,6954,16,,,,6248.34,0
18608080,19:57:35,19:57:35,8409,17,,,,6634.71,0
18608080,19:57:58,19:57:58,8080,18,,,,6868.97,0
18608080,19:59:02,19:59:02,2970,19,,,,7294.41,0
18608080,19:59:22,19:59:22,2971,20,,,,7525.53,0
18608080,19:59:54,19:59:54,2972,21,,,,7952.65,0
18608080,20:00:13,20:00:13,2973,22,,,,8187.25,0
18608080,20:00:37,20:00:37,2974,23,,,,8435.26,0
18608080,20:00:59,20:00:59,2932,24,,,,8665.24,0
18608080,20:01:16,20:01:16,2933,25,,,,8809.97,0
18608080,20:01:33,20:01:33,2975,26,,,,8995.21,0
18608080,20:02:00,20:02:00,2976,27,,,,9402.57,
18608080,20:02:27,20:02:27,2945,28,,,,9735.75,0
18608080,20:02:47,20:02:47,617,29,,,,10016.72,0
18608080,20:03:22,20:03:22,2721,30,,,,10445.38,0
18608080,20:03:40,20:03:40,2722,31,,,,10723.56,0
18608080,20:04:00,20:04:00,618,32,,,,10933.76,
18608080,20:05:00,20:05:00,2723,33,,,,11659.47,
18608080,20:05:44,20:05:44,2905,34,,,,12151.57,0
18608080,20:06:38,20:06:38,10626,35,,,,12697.28,0
18608080,20:07:12,20:07:12,10628,36,,,,12964.29,0
18608080,20:08:00,20:08:00,2736,37,,,,13382.5,0
18608080,20:08:46,20:08:46,2737,38,,,,13679.84,0
18608080,20:09:33,20:09:33,2738,39,,,,14057.92,0
18608080,20:10:17,20:10:17,2739,40,,,,14376.94,0
18608080,20:10:54,20:10:54,7109,41,,,,14616.27,0
18608080,20:11:05,20:11:05,7110,42,,,,14703.47,0
18608080,20:11:27,20:11:27,7492,43,,,,14911.59,0
18608080,20:12:00,20:12:00,1129,44,,1,,15157.89,
1967020,12:15:00,12:15:00,9528,1,,,1,0,
1967020,12:15:36,12:15:36,998,2,,,,318.33,0
1967020,12:16:43,12:16:43,10605,3,,,,798.87,0
1967020,12:17:35,12:17:35,10607,4,,,,1198.46,0
1967020,12:18:15,12:18:15,2874,5,,,,1527.82,0
1967020,12:18:46,12:18:46,2875,6,,,,1818.11,0
1967020,12:19:08,12:19:08,2876,7,,,,2038.3,0
1967020,12:19:42,12:19:42,2877,8,,,,2365.52,0
1967020,12:20:35,12:20:35,10090,9,,,,2834.53,0
1967020,12:21:10,12:21:10,10700,10,,,,3110.99,0
1967020,12:22:45,12:22:45,10611,11,,,,4113.87,0
1967020,12:24:00,12:24:00,9043,12,,,,4731.81,
1967020,12:24:36,12:24:36,10613,13,,,,5233.85,0
1967020,12:25:55,12:25:55,6952,14,,,,5502.57,0
1967020,12:26:31,12:26:31,6953,15,,,,5935.22,0
1967020,12:27:02,12:27:02,6954,16,,,,6248.34,0
1967020,12:27:35,12:27:35,8409,17,,,,6634.71,0
1967020,12:27:58,12:27:58,8080,18,,,,6868.97,0
1967020,12:29:02,12:29:02,2970,19,,,,7294.41,0
1967020,12:29:22,12:29:22,2971,20,,,,7525.53,0
1967020,12:29:54,12:29:54,2972,21,,,,7952.65,0
1967020,12:30:13,12:30:13,2973,22,,,,8187.25,0
1967020,12:30:37,12:30:37,2974,23,,,,8435.26,0
1967020,12:30:59,12:30:59,2932,24,,,,8665.24,0
1967020,12:31:16,12:31:16,2933,25,,,,8809.97,0
1967020,12:31:33,12:31:33,2975,26,,,,8995.21,0
1967020,12:32:00,12:32:00,2976,27,,,,9402.57,
1967020,12:32:40,12:32:40,2945,28,,,,9735.75,0
1967020,12:33:11,12:33:11,617,29,,,,10016.72,0
1967020,12:34:03,12:34:03,2721,30,,,,10445.38,0
1967020,12:34:30,12:34:30,2722,31,,,,10723.56,0
1967020,12:35:00,12:35:00,618,32,,,,10933.76,
1967020,12:36:00,12:36:00,2723,33,,,,11659.47,
1967020,12:36:50,12:36:50,2905,34,,,,12151.57,0
1967020,12:37:52,12:37:52,10626,35,,,,12697.28,0
1967020,12:38:31,12:38:31,10628,36,,,,12964.29,0
1967020,12:39:26,12:39:26,2736,37,,,,13382.5,0
1967020,12:40:18,12:40:18,2737,38,,,,13679.84,0
1967020,12:41:12,12:41:12,2738,39,,,,14057.92,0
1967020,12:42:03,12:42:03,2739,40,,,,14376.94,0
1967020,12:42:45,12:42:45,7109,41,,,,14616.27,0
1967020,12:42:57,12:42:57,7110,42,,,,14703.47,0
1967020,12:43:22,12:43:22,7492,43,,,,14911.59,0
1967020,12:44:00,12:44:00,1129,44,,1,,15157.89,
1967030,12:15:00,12:15:00,9528,1,,,1,0,
1967030,12:15:36,12:15:36,998,2,,,,318.33,0
1967030,12:16:43,12:16:43,10605,3,,,,798.87,0
1967030,12:17:35,12:17:35,10607,4,,,,1198.46,0
1967030,12:18:15,12:18:15,2874,5,,,,1527.82,0
1967030,12:18:46,12:18:46,2875,6,,,,1818.11,0
1967030,12:19:08,12:19:08,2876,7,,,,2038.3,0
1967030,12:19:42,12:19:42,2877,8,,,,2365.52,0
1967030,12:20:35,12:20:35,10090,9,,,,2834.53,0
1967030,12:21:10,12:21:10,10700,10,,,,3110.99,0
1967030,12:22:45,12:22:45,10611,11,,,,4113.87,0
1967030,12:24:00,12:24:00,9043,12,,,,4731.81,
1967030,12:24:36,12:24:36,10613,13,,,,5233.85,0
1967030,12:25:55,12:25:55,6952,14,,,,5502.57,0
1967030,12:26:31,12:26:31,6953,15,,,,5935.22,0
1967030,12:27:02,12:27:02,6954,16,,,,6248.34,0
1967030,12:27:35,12:27:35,8409,17,,,,6634.71,0
1967030,12:27:58,12:27:58,8080,18,,,,6868.97,0
1967030,12:29:02,12:29:02,2970,19,,,,7294.41,0
1967030,12:29:22,12:29:22,2971,20,,,,7525.53,0
1967030,12:29:54,12:29:54,2972,21,,,,7952.65,0
1967030,12:30:13,12:30:13,2973,22,,,,8187.25,0
1967030,12:30:37,12:30:37,2974,23,,,,8435.26,0
1967030,12:30:59,12:30:59,2932,24,,,,8665.24,0
1967030,12:31:16,12:31:16,2933,25,,,,8809.97,0
1967030,12:31:33,12:31:33,2975,26,,,,8995.21,0
1967030,12:32:00,12:32:00,2976,27,,,,9402.57,
1967030,12:32:40,12:32:40,2945,28,,,,9735.75,0
1967030,12:33:11,12:33:11,617,29,,,,10016.72,0
1967030,12:34:03,12:34:03,2721,30,,,,10445.38,0
1967030,12:34:30,12:34:30,2722,31,,,,10723.56,0
1967030,12:35:00,12:35:00,618,32,,,,10933.76,
1967030,12:36:00,12:36:00,2723,33,,,,11659.47,
1967030,12:36:50,12:36:50,2905,34,,,,12151.57,0
1967030,12:37:52,12:37:52,10626,35,,,,12697.28,0
1967030,12:38:31,12:38:31,10628,36,,,,12964.29,0
1967030,12:39:26,12:39:26,2736,37,,,,13382.5,0
1967030,12:40:18,12:40:18,2737,38,,,,13679.84,0
1967030,12:41:12,12:41:12,2738,39,,,,14057.92,0
1967030,12:42:03,12:42:03,2739,40,,,,14376.94,0
1967030,12:42:45,12:42:45,7109,41,,,,14616.27,0
1967030,12:42:57,12:42:57,7110,42,,,,14703.47,0
1967030,12:43:22,12:43:22,7492,43,,,,14911.59,0
1967030,12:44:00,12:44:00,1129,44,,1,,15157.89,
1967040,12:15:00,12:15:00,9528,1,,,1,0,
1967040,12:15:36,12:15:36,998,2,,,,318.33,0
1967040,12:16:43,12:16:43,10605,3,,,,798.87,0
1967040,12:17:35,12:17:35,10607,4,,,,1198.46,0
1967040,12:18:15,12:18:15,2874,5,,,,1527.82,0
1967040,12:18:46,12:18:46,2875,6,,,,1818.11,0
1967040,12:19:08,12:19:08,2876,7,,,,2038.3,0
1967040,12:19:42,12:19:42,2877,8,,,,2365.52,0
1967040,12:20:35,12:20:35,10090,9,,,,2834.53,0
1967040,12:21:10,12:21:10,10700,10,,,,3110.99,0
1967040,12:22:45,12:22:45,10611,11,,,,4113.87,0
1967040,12:24:00,12:24:00,9043,12,,,,4731.81,
1967040,12:24:36,12:24:36,10613,13,,,,5233.85,0
1967040,12:25:55,12:25:55,6952,14,,,,5502.57,0
1967040,12:26:31,12:26:31,6953,15,,,,5935.22,0
1967040,12:27:02,12:27:02,6954,16,,,,6248.34,0
1967040,12:27:35,12:27:35,8409,17,,,,6634.71,0
1967040,12:27:58,12:27:58,8080,18,,,,6868.97,0
1967040,12:29:02,12:29:02,2970,19,,,,7294.41,0
1967040,12:29:22,12:29:22,2971,20,,,,7525.53,0
1967040,12:29:54,12:29:54,2972,21,,,,7952.65,0
1967040,12:30:13,12:30:13,2973,22,,,,8187.25,0
1967040,12:30:37,12:30:37,2974,23,,,,8435.26,0
1967040,12:30:59,12:30:59,2932,24,,,,8665.24,0
1967040,12:31:16,12:31:16,2933,25,,,,8809.97,0
1967040,12:31:33,12:31:33,2975,26,,,,8995.21,0
1967040,12:32:00,12:32:00,2976,27,,,,9402.57,
1967040,12:32:40,12:32:40,2945,28,,,,9735.75,0
1967040,12:33:11,12:33:11,617,29,,,,10016.72,0
1967040,12:34:03,12:34:03,2721,30,,,,10445.38,0
1967040,12:34:30,12:34:30,2722,31,,,,10723.56,0
1967040,12:35:00,12:35:00,618,32,,,,10933.76,
1967040,12:36:00,12:36:00,2723,33,,,,11659.47,
1967040,12:36:50,12:36:50,2905,34,,,,12151.57,0
1967040,12:37:52,12:37:52,10626,35,,,,12697.28,0
1967040,12:38:31,12:38:31,10628,36,,,,12964.29,0
1967040,12:39:26,12:39:26,2736,37,,,,13382.5,0
1967040,12:40:18,12:40:18,2737,38,,,,13679.84,0
1967040,12:41:12,12:41:12,2738,39,,,,14057.92,0
1967040,12:42:03,12:42:03,2739,40,,,,14376.94,0
1967040,12:42:45,12:42:45,7109,41,,,,14616.27,0
1967040,12:42:57,12:42:57,7110,42,,,,14703.47,0
1967040,12:43:22,12:43:22,7492,43,,,,14911.59,0
1967040,12:44:00,12:44:00,1129,44,,1,,15157.89,
1967050,12:15:00,12:15:00,9528,1,,,1,0,
1967050,12:15:36,12:15:36,998,2,,,,318.33,0
1967050,12:16:43,12:16:43,10605,3,,,,798.87,0
1967050,12:17:35,12:17:35,10607,4,,,,1198.46,0
1967050,12:18:15,12:18:15,2874,5,,,,1527.82,0
1967050,12:18:46,12:18:46,2875,6,,,,1818.11,0
1967050,12:19:08,12:19:08,2876,7,,,,2038.3,0
1967050,12:19:42,12:19:42,2877,8,,,,2365.52,0
1967050,12:20:35,12:20:35,10090,9,,,,2834.53,0
1967050,12:21:10,12:21:10,10700,10,,,,3110.99,0
1967050,12:22:45,12:22:45,10611,11,,,,4113.87,0
1967050,12:24:00,12:24:00,9043,12,,,,4731.81,
1967050,12:24:36,12:24:36,10613,13,,,,5233.85,0
1967050,12:25:55,12:25:55,6952,14,,,,5502.57,0
1967050,12:26:31,12:26:31,6953,15,,,,5935.22,0
1967050,12:27:02,12:27:02,6954,16,,,,6248.34,0
1967050,12:27:35,12:27:35,8409,17,,,,6634.71,0
1967050,12:27:58,12:27:58,8080,18,,,,6868.97,0
1967050,12:29:02,12:29:02,2970,19,,,,7294.41,0
1967050,12:29:22,12:29:22,2971,20,,,,7525.53,0
1967050,12:29:54,12:29:54,2972,21,,,,7952.65,0
1967050,12:30:13,12:30:13,2973,22,,,,8187.25,0
1967050,12:30:37,12:30:37,2974,23,,,,8435.26,0
1967050,12:30:59,12:30:59,2932,24,,,,8665.24,0
1967050,12:31:16,12:31:16,2933,25,,,,8809.97,0
1967050,12:31:33,12:31:33,2975,26,,,,8995.21,0
1967050,12:32:00,12:32:00,2976,27,,,,9402.57,
1967050,12:32:40,12:32:40,2945,28,,,,9735.75,0
1967050,12:33:11,12:33:11,617,29,,,,10016.72,0
1967050,12:34:03,12:34:03,2721,30,,,,10445.38,0
1967050,12:34:30,12:34:30,2722,31,,,,10723.56,0
1967050,12:35:00,12:35:00,618,32,,,,10933.76,
1967050,12:36:00,12:36:00,2723,33,,,,11659.47,
1967050,12:36:50,12:36:50,2905,34,,,,12151.57,0
1967050,12:37:52,12:37:52,10626,35,,,,12697.28,0
1967050,12:38:31,12:38:31,10628,36,,,,12964.29,0
1967050,12:39:26,12:39:26,2736,37,,,,13382.5,0
1967050,12:40:18,12:40:18,2737,38,,,,13679.84,0
1967050,12:41:12,12:41:12,2738,39,,,,14057.92,0
1967050,12:42:03,12:42:03,2739,40,,,,14376.94,0
1967050,12:42:45,12:42:45,7109,41,,,,14616.27,0
1967050,12:42:57,12:42:57,7110,42,,,,14703.47,0
1967050,12:43:22,12:43:22,7492,43,,,,14911.59,0
1967050,12:44:00,12:44:00,1129,44,,1,,15157.89,
1967060,12:15:00,12:15:00,9528,1,,,1,0,
1967060,12:15:36,12:15:36,998,2,,,,318.33,0
1967060,12:16:43,12:16:43,10605,3,,,,798.87,0
1967060,12:17:35,12:17:35,10607,4,,,,1198.46,0
1967060,12:18:15,12:18:15,2874,5,,,,1527.82,0
1967060,12:18:46,12:18:46,2875,6,,,,1818.11,0
1967060,12:19:08,12:19:08,2876,7,,,,2038.3,0
1967060,12:19:42,12:19:42,2877,8,,,,2365.52,0
1967060,12:20:35,12:20:35,10090,9,,,,2834.53,0
1967060,12:21:10,12:21:10,10700,10,,,,3110.99,0
1967060,12:22:45,12:22:45,10611,11,,,,4113.87,0
1967060,12:24:00,12:24:00,9043,12,,,,4731.81,
1967060,12:24:36,12:24:36,10613,13,,,,5233.85,0
1967060,12:25:55,12:25:55,6952,14,,,,5502.57,0
1967060,12:26:31,12:26:31,6953,15,,,,5935.22,0
1967060,12:27:02,12:27:02,6954,16,,,,6248.34,0
1967060,12:27:35,12:27:35,8409,17,,,,6634.71,0
1967060,12:27:58,12:27:58,8080,18,,,,6868.97,0
1967060,12:29:02,12:29:02,2970,19,,,,7294.41,0
1967060,12:29:22,12:29:22,2971,20,,,,7525.53,0
1967060,12:29:54,12:29:54,2972,21,,,,7952.65,0
1967060,12:30:13,12:30:13,2973,22,,,,8187.25,0
1967060,12:30:37,12:30:37,2974,23,,,,8435.26,0
1967060,12:30:59,12:30:59,2932,24,,,,8665.24,0
1967060,12:31:16,12:31:16,2933,25,,,,8809.97,0
1967060,12:31:33,12:31:33,2975,26,,,,8995.21,0
1967060,12:32:00,12:32:00,2976,27,,,,9402.57,
1967060,12:32:40,12:32:40,2945,28,,,,9735.75,0
1967060,12:33:11,12:33:11,617,29,,,,10016.72,0
1967060,12:34:03,12:34:03,2721,30,,,,10445.38,0
1967060,12:34:30,12:34:30,2722,31,,,,10723.56,0
1967060,12:35:00,12:35:00,618,32,,,,10933.76,
1967060,12:36:00,12:36:00,2723,33,,,,11659.47,
1967060,12:36:50,12:36:50,2905,34,,,,12151.57,0
1967060,12:37:52,12:37:52,10626,35,,,,12697.28,0
1967060,12:38:31,12:38:31,10628,36,,,,12964.29,0
1967060,12:39:26,12:39:26,2736,37,,,,13382.5,0
1967060,12:40:18,12:40:18,2737,38,,,,13679.84,0
1967060,12:41:12,12:41:12,2738,39,,,,14057.92,0
1967060,12:42:03,12:42:03,2739,40,,,,14376.94,0
1967060,12:42:45,12:42:45,7109,41,,,,14616.27,0
1967060,12:42:57,12:42:57,7110,42,,,,14703.47,0
1967060,12:43:22,12:43:22,7492,43,,,,14911.59,0
1967060,12:44:00,12:44:00,1129,44,,1,,15157.89,
1967080,12:15:00,12:15:00,9528,1,,,1,0,
1967080,12:15:36,12:15:36,998,2,,,,318.33,0
1967080,12:16:43,12:16:43,10605,3,,,,798.87,0
1967080,12:17:35,12:17:35,10607,4,,,,1198.46,0
1967080,12:18:15,12:18:15,2874,5,,,,1527.82,0
1967080,12:18:46,12:18:46,2875,6,,,,1818.11,0
1967080,12:19:08,12:19:08,2876,7,,,,2038.3,0
1967080,12:19:42,12:19:42,2877,8,,,,2365.52,0
1967080,12:20:35,12:20:35,10090,9,,,,2834.53,0
1967080,12:21:10,12:21:10,10700,10,,,,3110.99,0
1967080,12:22:45,12:22:45,10611,11,,,,4113.87,0
1967080,12:24:00,12:24:00,9043,12,,,,4731.81,
1967080,12:24:36,12:24:36,10613,13,,,,5233.85,0
1967080,12:25:55,12:25:55,6952,14,,,,5502.57,0
1967080,12:26:31,12:26:31,6953,15,,,,5935.22,0
1967080,12:27:02,12:27:02,6954,16,,,,6248.34,0
1967080,12:27:35,12:27:35,8409,17,,,,6634.71,0
1967080,12:27:58,12:27:58,8080,18,,,,6868.97,0
1967080,12:29:02,12:29:02,2970,19,,,,7294.41,0
1967080,12:29:22,12:29:22,2971,20,,,,7525.53,0
1967080,12:29:54,12:29:54,2972,21,,,,7952.65,0
1967080,12:30:13,12:30:13,2973,22,,,,8187.25,0
1967080,12:30:37,12:30:37,2974,23,,,,8435.26,0
1967080,12:30:59,12:30:59,2932,24,,,,8665.24,0
1967080,12:31:16,12:31:16,2933,25,,,,8809.97,0
1967080,12:31:33,12:31:33,2975,26,,,,8995.21,0
1967080,12:32:00,12:32:00,2976,27,,,,9402.57,
1967080,12:32:40,12:32:40,2945,28,,,,9735.75,0
1967080,12:33:11,12:33:11,617,29,,,,10016.72,0
1967080,12:34:03,12:34:03,2721,30,,,,10445.38,0
1967080,12:34:30,12:34:30,2722,31,,,,10723.56,0
1967080,12:35:00,12:35:00,618,32,,,,10933.76,
1967080,12:36:00,12:36:00,2723,33,,,,11659.47,
1967080,12:36:50,12:36:50,2905,34,,,,12151.57,0
1967080,12:37:52,12:37:52,10626,35,,,,12697.28,0
1967080,12:38:31,12:38:31,10628,36,,,,12964.29,0
1967080,12:39:26,12:39:26,2736,37,,,,13382.5,0
1967080,12:40:18,12:40:18,2737,38,,,,13679.84,0
1967080,12:41:12,12:41:12,2738,39,,,,14057.92,0
1967080,12:42:03,12:42:03,2739,40,,,,14376.94,0
1967080,12:42:45,12:42:45,7109,41,,,,14616.27,0
1967080,12:42:57,12:42:57,7110,42,,,,14703.47,0
1967080,12:43:22,12:43:22,7492,43,,,,14911.59,0
1967080,12:44:00,12:44:00,1129,44,,1,,15157.89,
212070,09:00:00,09:00:00,9528,1,,,1,0,
212070,09:00:36,09:00:36,998,2,,,,318.33,0
212070,09:01:43,09:01:43,10605,3,,,,798.87,0
212070,09:02:35,09:02:35,10607,4,,,,1198.46,0
212070,09:03:15,09:03:15,2874,5,,,,1527.82,0
212070,09:03:46,09:03:46,2875,6,,,,1818.11,0
212070,09:04:08,09:04:08,2876,7,,,,2038.3,0
212070,09:04:42,09:04:42,2877,8,,,,2365.52,0
212070,09:05:35,09:05:35,10090,9,,,,2834.53,0
212070,09:06:10,09:06:10,10700,10,,,,3110.99,0
212070,09:07:45,09:07:45,10611,11,,,,4113.87,0
212070,09:09:00,09:09:00,9043,12,,,,4731.81,
212070,09:09:41,09:09:41,10613,13,,,,5233.85,0
212070,09:11:09,09:11:09,6952,14,,,,5502.57,0
212070,09:11:50,09:11:50,6953,15,,,,5935.22,0
212070,09:12:24,09:12:24,6954,16,,,,6248.34,0
212070,09:13:01,09:13:01,8409,17,,,,6634.71,0
212070,09:13:28,09:13:28,8080,18,,,,6868.97,0
212070,09:14:40,09:14:40,2970,19,,,,7294.41,0
212070,09:15:02,09:15:02,2971,20,,,,7525.53,0
212070,09:15:38,09:15:38,2972,21,,,,7952.65,0
212070,09:16:00,09:16:00,2973,22,,,,8187.25,0
212070,09:16:26,09:16:26,2974,23,,,,8435.26,0
212070,09:16:52,09:16:52,2932,24,,,,8665.24,0
212070,09:17:11,09:17:11,2933,25,,,,8809.97,0
212070,09:17:30,09:17:30,2975,26,,,,8995.21,0
212070,09:18:00,09:18:00,2976,27,,,,9402.57,
212070,09:19:07,09:19:07,2945,28,,,,9735.75,0
212070,09:19:58,09:19:58,617,29,,,,10016.72,0
212070,09:21:25,09:21:25,2721,30,,,,10445.38,0
212070,09:22:11,09:22:11,2722,31,,,,10723.56,0
212070,09:23:00,09:23:00,618,32,,,,10933.76,
212070,09:27:00,09:27:00,2723,33,,,,11659.47,
212070,09:27:38,09:27:38,2905,34,,,,12151.57,0
212070,09:28:24,09:28:24,10626,35,,,,12697.28,0
212070,09:28:53,09:28:53,10628,36,,,,12964.29,0
212070,09:29:34,09:29:34,2736,37,,,,13382.5,0
212070,09:30:14,09:30:14,2737,38,,,,13679.84,0
212070,09:30:54,09:30:54,2738,39,,,,14057.92,0
212070,09:31:32,09:31:32,2739,40,,,,14376.94,0
212070,09:32:03,09:32:03,7109,41,,,,14616.27,0
212070,09:32:12,09:32:12,7110,42,,,,14703.47,0
212070,09:32:31,09:32:31,7492,43,,,,14911.59,0
212070,09:33:00,09:33:00,1129,44,,1,,15157.89,
212090,09:00:00,09:00:00,9528,1,,,1,0,
212090,09:00:36,09:00:36,998,2,,,,318.33,0
212090,09:01:43,09:01:43,10605,3,,,,798.87,0
212090,09:02:35,09:02:35,10607,4,,,,1198.46,0
212090,09:03:15,09:03:15,2874,5,,,,1527.82,0
212090,09:03:46,09:03:46,2875,6,,,,1818.11,0
212090,09:04:08,09:04:08,2876,7,,,,2038.3,0
212090,09:04:42,09:04:42,2877,8,,,,2365.52,0
212090,09:05:35,09:05:35,10090,9,,,,2834.53,0
212090,09:06:10,09:06:10,10700,10,,,,3110.99,0
212090,09:07:45,09:07:45,10611,11,,,,4113.87,0
212090,09:09:00,09:09:00,9043,12,,,,4731.81,
212090,09:09:41,09:09:41,10613,13,,,,5233.85,0
212090,09:11:09,09:11:09,6952,14,,,,5502.57,0
212090,09:11:50,09:11:50,6953,15,,,,5935.22,0
212090,09:12:24,09:12:24,6954,16,,,,6248.34,0
212090,09:13:01,09:13:01,8409,17,,,,6634.71,0
212090,09:13:28,09:13:28,8080,18,,,,6868.97,0
212090,09:14:40,09:14:40,2970,19,,,,7294.41,0
212090,09:15:02,09:15:02,2971,20,,,,7525.53,0
212090,09:15:38,09:15:38,2972,21,,,,7952.65,0
212090,09:16:00,09:16:00,2973,22,,,,8187.25,0
212090,09:16:26,09:16:26,2974,23,,,,8435.26,0
212090,09:16:52,09:16:52,2932,24,,,,8665.24,0
212090,09:17:11,09:17:11,2933,25,,,,8809.97,0
212090,09:17:30,09:17:30,2975,26,,,,8995.21,0
212090,09:18:00,09:18:00,2976,27,,,,9402.57,
212090,09:19:07,09:19:07,2945,28,,,,9735.75,0
212090,09:19:58,09:19:58,617,29,,,,10016.72,0
212090,09:21:25,09:21:25,2721,30,,,,10445.38,0
212090,09:22:11,09:22:11,2722,31,,,,10723.56,0
212090,09:23:00,09:23:00,618,32,,,,10933.76,
212090,09:27:00,09:27:00,2723,33,,,,11659.47,
212090,09:27:38,09:27:38,2905,34,,,,12151.57,0
212090,09:28:24,09:28:24,10626,35,,,,12697.28,0
212090,09:28:53,09:28:53,10628,36,,,,12964.29,0
212090,09:29:34,09:29:34,2736,37,,,,13382.5,0
212090,09:30:14,09:30:14,2737,38,,,,13679.84,0
212090,09:30:54,09:30:54,2738,39,,,,14057.92,0
212090,09:31:32,09:31:32,2739,40,,,,14376.94,0
212090,09:32:03,09:32:03,7109,41,,,,14616.27,0
212090,09:32:12,09:32:12,7110,42,,,,14703.47,0
212090,09:32:31,09:32:31,7492,43,,,,14911.59,0
212090,09:33:00,09:33:00,1129,44,,1,,15157.89,
2360020,07:15:00,07:15:00,9528,1,,,1,0,
2360020,07:15:40,07:15:40,998,2,,,,318.33,0
2360020,07:16:55,07:16:55,10605,3,,,,798.87,0
2360020,07:17:52,07:17:52,10607,4,,,,1198.46,0
2360020,07:18:36,07:18:36,2874,5,,,,1527.82,0
2360020,07:19:11,07:19:11,2875,6,,,,1818.11,0
2360020,07:19:35,07:19:35,2876,7,,,,2038.3,0
2360020,07:20:13,07:20:13,2877,8,,,,2365.52,0
2360020,07:21:12,07:21:12,10090,9,,,,2834.53,0
2360020,07:21:52,07:21:52,10700,10,,,,3110.99,0
2360020,07:23:36,07:23:36,10611,11,,,,4113.87,0
2360020,07:25:00,07:25:00,9043,12,,,,4731.81,
2360020,07:25:41,07:25:41,10613,13,,,,5233.85,0
2360020,07:27:09,07:27:09,6952,14,,,,5502.57,0
2360020,07:27:50,07:27:50,6953,15,,,,5935.22,0
2360020,07:28:24,07:28:24,6954,16,,,,6248.34,0
2360020,07:29:01,07:29:01,8409,17,,,,6634.71,0
2360020,07:29:28,07:29:28,8080,18,,,,6868.97,0
2360020,07:30:40,07:30:40,2970,19,,,,7294.41,0
2360020,07:31:02,07:31:02,2971,20,,,,7525.53,0
2360020,07:31:38,07:31:38,2972,21,,,,7952.65,0
2360020,07:32:00,07:32:00,2973,22,,,,8187.25,0
2360020,07:32:26,07:32:26,2974,23,,,,8435.26,0
2360020,07:32:52,07:32:52,2932,24,,,,8665.24,0
2360020,07:33:11,07:33:11,2933,25,,,,8809.97,0
2360020,07:33:30,07:33:30,2975,26,,,,8995.21,0
2360020,07:34:00,07:34:00,2976,27,,,,9402.57,
2360020,07:34:40,07:34:40,2945,28,,,,9735.75,0
2360020,07:35:11,07:35:11,617,29,,,,10016.72,0
2360020,07:36:03,07:36:03,2721,30,,,,10445.38,0
2360020,07:36:30,07:36:30,2722,31,,,,10723.56,0
2360020,07:37:00,07:37:00,618,32,,,,10933.76,
2360020,07:38:00,07:38:00,2723,33,,,,11659.47,
2360020,07:38:57,07:38:57,2905,34,,,,12151.57,0
2360020,07:40:06,07:40:06,10626,35,,,,12697.28,0
2360020,07:40:49,07:40:49,10628,36,,,,12964.29,0
2360020,07:41:52,07:41:52,2736,37,,,,13382.5,0
2360020,07:42:51,07:42:51,2737,38,,,,13679.84,0
2360020,07:43:51,07:43:51,2738,39,,,,14057.92,0
2360020,07:44:48,07:44:48,2739,40,,,,14376.94,0
2360020,07:45:35,07:45:35,7109,41,,,,14616.27,0
2360020,07:45:49,07:45:49,7110,42,,,,14703.47,0
2360020,07:46:17,07:46:17,7492,43,,,,14911.59,0
2360020,07:47:00,07:47:00,1129,44,,1,,15157.89,
2360030,07:15:00,07:15:00,9528,1,,,1,0,
2360030,07:15:40,07:15:40,998,2,,,,318.33,0
2360030,07:16:55,07:16:55,10605,3,,,,798.87,0
2360030,07:17:52,07:17:52,10607,4,,,,1198.46,0
2360030,07:18:36,07:18:36,2874,5,,,,1527.82,0
2360030,07:19:11,07:19:11,2875,6,,,,1818.11,0
2360030,07:19:35,07:19:35,2876,7,,,,2038.3,0
2360030,07:20:13,07:20:13,2877,8,,,,2365.52,0
2360030,07:21:12,07:21:12,10090,9,,,,2834.53,0
2360030,07:21:52,07:21:52,10700,10,,,,3110.99,0
2360030,07:23:36,07:23:36,10611,11,,,,4113.87,0
2360030,07:25:00,07:25:00,9043,12,,,,4731.81,
2360030,07:25:41,07:25:41,10613,13,,,,5233.85,0
2360030,07:27:09,07:27:09,6952,14,,,,5502.57,0
2360030,07:27:50,07:27:50,6953,15,,,,5935.22,0
2360030,07:28:24,07:28:24,6954,16,,,,6248.34,0
2360030,07:29:01,07:29:01,8409,17,,,,6634.71,0
2360030,07:29:28,07:29:28,8080,18,,,,6868.97,0
2360030,07:30:40,07:30:40,2970,19,,,,7294.41,0
2360030,07:31:02,07:31:02,2971,20,,,,7525.53,0
2360030,07:31:38,07:31:38,2972,21,,,,7952.65,0
2360030,07:32:00,07:32:00,2973,22,,,,8187.25,0
2360030,07:32:26,07:32:26,2974,23,,,,8435.26,0
2360030,07:32:52,07:32:52,2932,24,,,,8665.24,0
2360030,07:33:11,07:33:11,2933,25,,,,8809.97,0
2360030,07:33:30,07:33:30,2975,26,,,,8995.21,0
2360030,07:34:00,07:34:00,2976,27,,,,9402.57,
2360030,07:34:40,07:34:40,2945,28,,,,9735.75,0
2360030,07:35:11,07:35:11,617,29,,,,10016.72,0
2360030,07:36:03,07:36:03,2721,30,,,,10445.38,0
2360030,07:36:30,07:36:30,2722,31,,,,10723.56,0
2360030,07:37:00,07:37:00,618,32,,,,10933.76,
2360030,07:38:00,07:38:00,2723,33,,,,11659.47,
2360030,07:38:57,07:38:57,2905,34,,,,12151.57,0
2360030,07:40:06,07:40:06,10626,35,,,,12697.28,0
2360030,07:40:49,07:40:49,10628,36,,,,12964.29,0
2360030,07:41:52,07:41:52,2736,37,,,,13382.5,0
2360030,07:42:51,07:42:51,2737,38,,,,13679.84,0
2360030,07:43:51,07:43:51,2738,39,,,,14057.92,0
2360030,07:44:48,07:44:48,2739,40,,,,14376.94,0
2360030,07:45:35,07:45:35,7109,41,,,,14616.27,0
2360030,07:45:49,07:45:49,7110,42,,,,14703.47,0
2360030,07:46:17,07:46:17,7492,43,,,,14911.59,0
2360030,07:47:00,07:47:00,1129,44,,1,,15157.89,
2360040,07:15:00,07:15:00,9528,1,,,1,0,
2360040,07:15:40,07:15:40,998,2,,,,318.33,0
2360040,07:16:55,07:16:55,10605,3,,,,798.87,0
2360040,07:17:52,07:17:52,10607,4,,,,1198.46,0
2360040,07:18:36,07:18:36,2874,5,,,,1527.82,0
2360040,07:19:11,07:19:11,2875,6,,,,1818.11,0
2360040,07:19:35,07:19:35,2876,7,,,,2038.3,0
2360040,07:20:13,07:20:13,2877,8,,,,2365.52,0
2360040,07:21:12,07:21:12,10090,9,,,,2834.53,0
2360040,07:21:52,07:21:52,10700,10,,,,3110.99,0
2360040,07:23:36,07:23:36,10611,11,,,,4113.87,0
2360040,07:25:00,07:25:00,9043,12,,,,4731.81,
2360040,07:25:41,07:25:41,10613,13,,,,5233.85,0
2360040,07:27:09,07:27:09,6952,14,,,,5502.57,0
2360040,07:27:50,07:27:50,6953,15,,,,5935.22,0
2360040,07:28:24,07:28:24,6954,16,,,,6248.34,0
2360040,07:29:01,07:29:01,8409,17,,,,6634.71,0
2360040,07:29:28,07:29:28,8080,18,,,,6868.97,0
2360040,07:30:40,07:30:40,2970,19,,,,7294.41,0
2360040,07:31:02,07:31:02,2971,20,,,,7525.53,0
2360040,07:31:38,07:31:38,2972,21,,,,7952.65,0
2360040,07:32:00,07:32:00,2973,22,,,,8187.25,0
2360040,07:32:26,07:32:26,2974,23,,,,8435.26,0
2360040,07:32:52,07:32:52,2932,24,,,,8665.24,0
2360040,07:33:11,07:33:11,2933,25,,,,8809.97,0
2360040,07:33:30,07:33:30,2975,26,,,,8995.21,0
2360040,07:34:00,07:34:00,2976,27,,,,9402.57,
2360040,07:34:40,07:34:40,2945,28,,,,9735.75,0
2360040,07:35:11,07:35:11,617,29,,,,10016.72,0
2360040,07:36:03,07:36:03,2721,30,,,,10445.38,0
2360040,07:36:30,07:36:30,2722,31,,,,10723.56,0
2360040,07:37:00,07:37:00,618,32,,,,10933.76,
2360040,07:38:00,07:38:00,2723,33,,,,11659.47,
2360040,07:38:57,07:38:57,2905,34,,,,12151.57,0
2360040,07:40:06,07:40:06,10626,35,,,,12697.28,0
2360040,07:40:49,07:40:49,10628,36,,,,12964.29,0
2360040,07:41:52,07:41:52,2736,37,,,,13382.5,0
2360040,07:42:51,07:42:51,2737,38,,,,13679.84,0
2360040,07:43:51,07:43:51,2738,39,,,,14057.92,0
2360040,07:44:48,07:44:48,2739,40,,,,14376.94,0
2360040,07:45:35,07:45:35,7109,41,,,,14616.27,0
2360040,07:45:49,07:45:49,7110,42,,,,14703.47,0
2360040,07:46:17,07:46:17,7492,43,,,,14911.59,0
2360040,07:47:00,07:47:00,1129,44,,1,,15157.89,
2360050,07:15:00,07:15:00,9528,1,,,1,0,
2360050,07:15:40,07:15:40,998,2,,,,318.33,0
2360050,07:16:55,07:16:55,10605,3,,,,798.87,0
2360050,07:17:52,07:17:52,10607,4,,,,1198.46,0
2360050,07:18:36,07:18:36,2874,5,,,,1527.82,0
2360050,07:19:11,07:19:11,2875,6,,,,1818.11,0
2360050,07:19:35,07:19:35,2876,7,,,,2038.3,0
2360050,07:20:13,07:20:13,2877,8,,,,2365.52,0
2360050,07:21:12,07:21:12,10090,9,,,,2834.53,0
2360050,07:21:52,07:21:52,10700,10,,,,3110.99,0
2360050,07:23:36,07:23:36,10611,11,,,,4113.87,0
2360050,07:25:00,07:25:00,9043,12,,,,4731.81,
2360050,07:25:41,07:25:41,10613,13,,,,5233.85,0
2360050,07:27:09,07:27:09,6952,14,,,,5502.57,0
2360050,07:27:50,07:27:50,6953,15,,,,5935.22,0
2360050,07:28:24,07:28:24,6954,16,,,,6248.34,0
2360050,07:29:01,07:29:01,8409,17,,,,6634.71,0
2360050,07:29:28,07:29:28,8080,18,,,,6868.97,0
2360050,07:30:40,07:30:40,2970,19,,,,7294.41,0
2360050,07:31:02,07:31:02,2971,20,,,,7525.53,0
2360050,07:31:38,07:31:38,2972,21,,,,7952.65,0
2360050,07:32:00,07:32:00,2973,22,,,,8187.25,0
2360050,07:32:26,07:32:26,2974,23,,,,8435.26,0
2360050,07:32:52,07:32:52,2932,24,,,,8665.24,0
2360050,07:33:11,07:33:11,2933,25,,,,8809.97,0
2360050,07:33:30,07:33:30,2975,26,,,,8995.21,0
2360050,07:34:00,07:34:00,2976,27,,,,9402.57,
2360050,07:34:40,07:34:40,2945,28,,,,9735.75,0
2360050,07:35:11,07:35:11,617,29,,,,10016.72,0
2360050,07:36:03,07:36:03,2721,30,,,,10445.38,0
2360050,07:36:30,07:36:30,2722,31,,,,10723.56,0
2360050,07:37:00,07:37:00,618,32,,,,10933.76,
2360050,07:38:00,07:38:00,2723,33,,,,11659.47,
2360050,07:38:57,07:38:57,2905,34,,,,12151.57,0
2360050,07:40:06,07:40:06,10626,35,,,,12697.28,0
2360050,07:40:49,07:40:49,10628,36,,,,12964.29,0
2360050,07:41:52,07:41:52,2736,37,,,,13382.5,0
2360050,07:42:51,07:42:51,2737,38,,,,13679.84,0
2360050,07:43:51,07:43:51,2738,39,,,,14057.92,0
2360050,07:44:48,07:44:48,2739,40,,,,14376.94,0
2360050,07:45:35,07:45:35,7109,41,,,,14616.27,0
2360050,07:45:49,07:45:49,7110,42,,,,14703.47,0
2360050,07:46:17,07:46:17,7492,43,,,,14911.59,0
2360050,07:47:00,07:47:00,1129,44,,1,,15157.89,
2360060,07:15:00,07:15:00,9528,1,,,1,0,
2360060,07:15:40,07:15:40,998,2,,,,318.33,0
2360060,07:16:55,07:16:55,10605,3,,,,798.87,0
2360060,07:17:52,07:17:52,10607,4,,,,1198.46,0
2360060,07:18:36,07:18:36,2874,5,,,,1527.82,0
2360060,07:19:11,07:19:11,2875,6,,,,1818.11,0
2360060,07:19:35,07:19:35,2876,7,,,,2038.3,0
2360060,07:20:13,07:20:13,2877,8,,,,2365.52,0
2360060,07:21:12,07:21:12,10090,9,,,,2834.53,0
2360060,07:21:52,07:21:52,10700,10,,,,3110.99,0
2360060,07:23:36,07:23:36,10611,11,,,,4113.87,0
2360060,07:25:00,07:25:00,9043,12,,,,4731.81,
2360060,07:25:41,07:25:41,10613,13,,,,5233.85,0
2360060,07:27:09,07:27:09,6952,14,,,,5502.57,0
2360060,07:27:50,07:27:50,6953,15,,,,5935.22,0
2360060,07:28:24,07:28:24,6954,16,,,,6248.34,0
2360060,07:29:01,07:29:01,8409,17,,,,6634.71,0
2360060,07:29:28,07:29:28,8080,18,,,,6868.97,0
2360060,07:30:40,07:30:40,2970,19,,,,7294.41,0
2360060,07:31:02,07:31:02,2971,20,,,,7525.53,0
2360060,07:31:38,07:31:38,2972,21,,,,7952.65,0
2360060,07:32:00,07:32:00,2973,22,,,,8187.25,0
2360060,07:32:26,07:32:26,2974,23,,,,8435.26,0
2360060,07:32:52,07:32:52,2932,24,,,,8665.24,0
2360060,07:33:11,07:33:11,2933,25,,,,8809.97,0
2360060,07:33:30,07:33:30,2975,26,,,,8995.21,0
2360060,07:34:00,07:34:00,2976,27,,,,9402.57,
2360060,07:34:40,07:34:40,2945,28,,,,9735.75,0
2360060,07:35:11,07:35:11,617,29,,,,10016.72,0
2360060,07:36:03,07:36:03,2721,30,,,,10445.38,0
2360060,07:36:30,07:36:30,2722,31,,,,10723.56,0
2360060,07:37:00,07:37:00,618,32,,,,10933.76,
2360060,07:38:00,07:38:00,2723,33,,,,11659.47,
2360060,07:38:57,07:38:57,2905,34,,,,12151.57,0
2360060,07:40:06,07:40:06,10626,35,,,,12697.28,0
2360060,07:40:49,07:40:49,10628,36,,,,12964.29,0
2360060,07:41:52,07:41:52,2736,37,,,,13382.5,0
2360060,07:42:51,07:42:51,2737,38,,,,13679.84,0
2360060,07:43:51,07:43:51,2738,39,,,,14057.92,0
2360060,07:44:48,07:44:48,2739,40,,,,14376.94,0
2360060,07:45:35,07:45:35,7109,41,,,,14616.27,0
2360060,07:45:49,07:45:49,7110,42,,,,14703.47,0
2360060,07:46:17,07:46:17,7492,43,,,,14911.59,0
2360060,07:47:00,07:47:00,1129,44,,1,,15157.89,
2360080,07:15:00,07:15:00,9528,1,,,1,0,
2360080,07:15:40,07:15:40,998,2,,,,318.33,0
2360080,07:16:55,07:16:55,10605,3,,,,798.87,0
2360080,07:17:52,07:17:52,10607,4,,,,1198.46,0
2360080,07:18:36,07:18:36,2874,5,,,,1527.82,0
2360080,07:19:11,07:19:11,2875,6,,,,1818.11,0
2360080,07:19:35,07:19:35,2876,7,,,,2038.3,0
2360080,07:20:13,07:20:13,2877,8,,,,2365.52,0
2360080,07:21:12,07:21:12,10090,9,,,,2834.53,0
2360080,07:21:52,07:21:52,10700,10,,,,3110.99,0
2360080,07:23:36,07:23:36,10611,11,,,,4113.87,0
2360080,07:25:00,07:25:00,9043,12,,,,4731.81,
2360080,07:25:41,07:25:41,10613,13,,,,5233.85,0
2360080,07:27:09,07:27:09,6952,14,,,,5502.57,0
2360080,07:27:50,07:27:50,6953,15,,,,5935.22,0
2360080,07:28:24,07:28:24,6954,16,,,,6248.34,0
2360080,07:29:01,07:29:01,8409,17,,,,6634.71,0
2360080,07:29:28,07:29:28,8080,18,,,,6868.97,0
2360080,07:30:40,07:30:40,2970,19,,,,7294.41,0
2360080,07:31:02,07:31:02,2971,20,,,,7525.53,0
2360080,07:31:38,07:31:38,2972,21,,,,7952.65,0
2360080,07:32:00,07:32:00,2973,22,,,,8187.25,0
2360080,07:32:26,07:32:26,2974,23,,,,8435.26,0
2360080,07:32:52,07:32:52,2932,24,,,,8665.24,0
2360080,07:33:11,07:33:11,2933,25,,,,8809.97,0
2360080,07:33:30,07:33:30,2975,26,,,,8995.21,0
2360080,07:34:00,07:34:00,2976,27,,,,9402.57,
2360080,07:34:40,07:34:40,2945,28,,,,9735.75,0
2360080,07:35:11,07:35:11,617,29,,,,10016.72,0
2360080,07:36:03,07:36:03,2721,30,,,,10445.38,0
2360080,07:36:30,07:36:30,2722,31,,,,10723.56,0
2360080,07:37:00,07:37:00,618,32,,,,10933.76,
2360080,07:38:00,07:38:00,2723,33,,,,11659.47,
2360080,07:38:57,07:38:57,2905,34,,,,12151.57,0
2360080,07:40:06,07:40:06,10626,35,,,,12697.28,0
2360080,07:40:49,07:40:49,10628,36,,,,12964.29,0
2360080,07:41:52,07:41:52,2736,37,,,,13382.5,0
2360080,07:42:51,07:42:51,2737,38,,,,13679.84,0
2360080,07:43:51,07:43:51,2738,39,,,,14057.92,0
2360080,07:44:48,07:44:48,2739,40,,,,14376.94,0
2360080,07:45:35,07:45:35,7109,41,,,,14616.27,0
2360080,07:45:49,07:45:49,7110,42,,,,14703.47,0
2360080,07:46:17,07:46:17,7492,43,,,,14911.59,0
2360080,07:47:00,07:47:00,1129,44,,1,,15157.89,
2563070,13:00:00,13:00:00,9528,1,,,1,0,
2563070,13:00:40,13:00:40,998,2,,,,318.33,0
2563070,13:01:55,13:01:55,10605,3,,,,798.87,0
2563070,13:02:52,13:02:52,10607,4,,,,1198.46,0
2563070,13:03:36,13:03:36,2874,5,,,,1527.82,0
2563070,13:04:11,13:04:11,2875,6,,,,1818.11,0
2563070,13:04:35,13:04:35,2876,7,,,,2038.3,0
2563070,13:05:13,13:05:13,2877,8,,,,2365.52,0
2563070,13:06:12,13:06:12,10090,9,,,,2834.53,0
2563070,13:06:52,13:06:52,10700,10,,,,3110.99,0
2563070,13:08:36,13:08:36,10611,11,,,,4113.87,0
2563070,13:10:00,13:10:00,9043,12,,,,4731.81,
2563070,13:10:41,13:10:41,10613,13,,,,5233.85,0
2563070,13:12:09,13:12:09,6952,14,,,,5502.57,0
2563070,13:12:50,13:12:50,6953,15,,,,5935.22,0
2563070,13:13:24,13:13:24,6954,16,,,,6248.34,0
2563070,13:14:01,13:14:01,8409,17,,,,6634.71,0
2563070,13:14:28,13:14:28,8080,18,,,,6868.97,0
2563070,13:15:40,13:15:40,2970,19,,,,7294.41,0
2563070,13:16:02,13:16:02,2971,20,,,,7525.53,0
2563070,13:16:38,13:16:38,2972,21,,,,7952.65,0
2563070,13:17:00,13:17:00,2973,22,,,,8187.25,0
2563070,13:17:26,13:17:26,2974,23,,,,8435.26,0
2563070,13:17:52,13:17:52,2932,24,,,,8665.24,0
2563070,13:18:11,13:18:11,2933,25,,,,8809.97,0
2563070,13:18:30,13:18:30,2975,26,,,,8995.21,0
2563070,13:19:00,13:19:00,2976,27,,,,9402.57,
2563070,13:20:21,13:20:21,2945,28,,,,9735.75,0
2563070,13:21:22,13:21:22,617,29,,,,10016.72,0
2563070,13:23:06,13:23:06,2721,30,,,,10445.38,0
2563070,13:24:01,13:24:01,2722,31,,,,10723.56,0
2563070,13:25:00,13:25:00,618,32,,,,10933.76,
2563070,13:29:00,13:29:00,2723,33,,,,11659.47,
2563070,13:29:44,13:29:44,2905,34,,,,12151.57,0
2563070,13:30:38,13:30:38,10626,35,,,,12697.28,0
2563070,13:31:12,13:31:12,10628,36,,,,12964.29,0
2563070,13:32:00,13:32:00,2736,37,,,,13382.5,0
2563070,13:32:46,13:32:46,2737,38,,,,13679.84,0
2563070,13:33:33,13:33:33,2738,39,,,,14057.92,0
2563070,13:34:17,13:34:17,2739,40,,,,14376.94,0
2563070,13:34:54,13:34:54,7109,41,,,,14616.27,0
2563070,13:35:05,13:35:05,7110,42,,,,14703.47,0
2563070,13:35:27,13:35:27,7492,43,,,,14911.59,0
2563070,13:36:00,13:36:00,1129,44,,1,,15157.89,
2563090,13:00:00,13:00:00,9528,1,,,1,0,
2563090,13:00:40,13:00:40,998,2,,,,318.33,0
2563090,13:01:55,13:01:55,10605,3,,,,798.87,0
2563090,13:02:52,13:02:52,10607,4,,,,1198.46,0
2563090,13:03:36,13:03:36,2874,5,,,,1527.82,0
2563090,13:04:11,13:04:11,2875,6,,,,1818.11,0
2563090,13:04:35,13:04:35,2876,7,,,,2038.3,0
2563090,13:05:13,13:05:13,2877,8,,,,2365.52,0
2563090,13:06:12,13:06:12,10090,9,,,,2834.53,0
2563090,13:06:52,13:06:52,10700,10,,,,3110.99,0
2563090,13:08:36,13:08:36,10611,11,,,,4113.87,0
2563090,13:10:00,13:10:00,9043,12,,,,4731.81,
2563090,13:10:41,13:10:41,10613,13,,,,5233.85,0
2563090,13:12:09,13:12:09,6952,14,,,,5502.57,0
2563090,13:12:50,13:12:50,6953,15,,,,5935.22,0
2563090,13:13:24,13:13:24,6954,16,,,,6248.34,0
2563090,13:14:01,13:14:01,8409,17,,,,6634.71,0
2563090,13:14:28,13:14:28,8080,18,,,,6868.97,0
2563090,13:15:40,13:15:40,2970,19,,,,7294.41,0
2563090,13:16:02,13:16:02,2971,20,,,,7525.53,0
2563090,13:16:38,13:16:38,2972,21,,,,7952.65,0
2563090,13:17:00,13:17:00,2973,22,,,,8187.25,0
2563090,13:17:26,13:17:26,2974,23,,,,8435.26,0
2563090,13:17:52,13:17:52,2932,24,,,,8665.24,0
2563090,13:18:11,13:18:11,2933,25,,,,8809.97,0
2563090,13:18:30,13:18:30,2975,26,,,,8995.21,0
2563090,13:19:00,13:19:00,2976,27,,,,9402.57,
2563090,13:20:21,13:20:21,2945,28,,,,9735.75,0
2563090,13:21:22,13:21:22,617,29,,,,10016.72,0
2563090,13:23:06,13:23:06,2721,30,,,,10445.38,0
2563090,13:24:01,13:24:01,2722,31,,,,10723.56,0
2563090,13:25:00,13:25:00,618,32,,,,10933.76,
2563090,13:29:00,13:29:00,2723,33,,,,11659.47,
2563090,13:29:44,13:29:44,2905,34,,,,12151.57,0
2563090,13:30:38,13:30:38,10626,35,,,,12697.28,0
2563090,13:31:12,13:31:12,10628,36,,,,12964.29,0
2563090,13:32:00,13:32:00,2736,37,,,,13382.5,0
2563090,13:32:46,13:32:46,2737,38,,,,13679.84,0
2563090,13:33:33,13:33:33,2738,39,,,,14057.92,0
2563090,13:34:17,13:34:17,2739,40,,,,14376.94,0
2563090,13:34:54,13:34:54,7109,41,,,,14616.27,0
2563090,13:35:05,13:35:05,7110,42,,,,14703.47,0
2563090,13:35:27,13:35:27,7492,43,,,,14911.59,0
2563090,13:36:00,13:36:00,1129,44,,1,,15157.89,
2580020,13:15:00,13:15:00,9528,1,,,1,0,
2580020,13:15:36,13:15:36,998,2,,,,318.33,0
2580020,13:16:43,13:16:43,10605,3,,,,798.87,0
2580020,13:17:35,13:17:35,10607,4,,,,1198.46,0
2580020,13:18:15,13:18:15,2874,5,,,,1527.82,0
2580020,13:18:46,13:18:46,2875,6,,,,1818.11,0
2580020,13:19:08,13:19:08,2876,7,,,,2038.3,0
2580020,13:19:42,13:19:42,2877,8,,,,2365.52,0
2580020,13:20:35,13:20:35,10090,9,,,,2834.53,0
2580020,13:21:10,13:21:10,10700,10,,,,3110.99,0
2580020,13:22:45,13:22:45,10611,11,,,,4113.87,0
2580020,13:24:00,13:24:00,9043,12,,,,4731.81,
2580020,13:24:36,13:24:36,10613,13,,,,5233.85,0
2580020,13:25:55,13:25:55,6952,14,,,,5502.57,0
2580020,13:26:31,13:26:31,6953,15,,,,5935.22,0
2580020,13:27:02,13:27:02,6954,16,,,,6248.34,0
2580020,13:27:35,13:27:35,8409,17,,,,6634.71,0
2580020,13:27:58,13:27:58,8080,18,,,,6868.97,0
2580020,13:29:02,13:29:02,2970,19,,,,7294.41,0
2580020,13:29:22,13:29:22,2971,20,,,,7525.53,0
2580020,13:29:54,13:29:54,2972,21,,,,7952.65,0
2580020,13:30:13,13:30:13,2973,22,,,,8187.25,0
2580020,13:30:37,13:30:37,2974,23,,,,8435.26,0
2580020,13:30:59,13:30:59,2932,24,,,,8665.24,0
2580020,13:31:16,13:31:16,2933,25,,,,8809.97,0
2580020,13:31:33,13:31:33,2975,26,,,,8995.21,0
2580020,13:32:00,13:32:00,2976,27,,,,9402.57,
2580020,13:32:40,13:32:40,2945,28,,,,9735.75,0
2580020,13:33:11,13:33:11,617,29,,,,10016.72,0
2580020,13:34:03,13:34:03,2721,30,,,,10445.38,0
2580020,13:34:30,13:34:30,2722,31,,,,10723.56,0
2580020,13:35:00,13:35:00,618,32,,,,10933.76,
2580020,13:36:00,13:36:00,2723,33,,,,11659.47,
2580020,13:36:50,13:36:50,2905,34,,,,12151.57,0
2580020,13:37:52,13:37:52,10626,35,,,,12697.28,0
2580020,13:38:31,13:38:31,10628,36,,,,12964.29,0
2580020,13:39:26,13:39:26,2736,37,,,,13382.5,0
2580020,13:40:18,13:40:18,2737,38,,,,13679.84,0
2580020,13:41:12,13:41:12,2738,39,,,,14057.92,0
2580020,13:42:03,13:42:03,2739,40,,,,14376.94,0
2580020,13:42:45,13:42:45,7109,41,,,,14616.27,0
2580020,13:42:57,13:42:57,7110,42,,,,14703.47,0
2580020,13:43:22,13:43:22,7492,43,,,,14911.59,0
2580020,13:44:00,13:44:00,1129,44,,1,,15157.89,
2580030,13:15:00,13:15:00,9528,1,,,1,0,
2580030,13:15:36,13:15:36,998,2,,,,318.33,0
2580030,13:16:43,13:16:43,10605,3,,,,798.87,0
2580030,13:17:35,13:17:35,10607,4,,,,1198.46,0
2580030,13:18:15,13:18:15,2874,5,,,,1527.82,0
2580030,13:18:46,13:18:46,2875,6,,,,1818.11,0
2580030,13:19:08,13:19:08,2876,7,,,,2038.3,0
2580030,13:19:42,13:19:42,2877,8,,,,2365.52,0
2580030,13:20:35,13:20:35,10090,9,,,,2834.53,0
2580030,13:21:10,13:21:10,10700,10,,,,3110.99,0
2580030,13:22:45,13:22:45,10611,11,,,,4113.87,0
2580030,13:24:00,13:24:00,9043,12,,,,4731.81,
2580030,13:24:36,13:24:36,10613,13,,,,5233.85,0
2580030,13:25:55,13:25:55,6952,14,,,,5502.57,0
2580030,13:26:31,13:26:31,6953,15,,,,5935.22,0
2580030,13:27:02,13:27:02,6954,16,,,,6248.34,0
2580030,13:27:35,13:27:35,8409,17,,,,6634.71,0
2580030,13:27:58,13:27:58,8080,18,,,,6868.97,0
2580030,13:29:02,13:29:02,2970,19,,,,7294.41,0
2580030,13:29:22,13:29:22,2971,20,,,,7525.53,0
2580030,13:29:54,13:29:54,2972,21,,,,7952.65,0
2580030,13:30:13,13:30:13,2973,22,,,,8187.25,0
2580030,13:30:37,13:30:37,2974,23,,,,8435.26,0
2580030,13:30:59,13:30:59,2932,24,,,,8665.24,0
2580030,13:31:16,13:31:16,2933,25,,,,8809.97,0
2580030,13:31:33,13:31:33,2975,26,,,,8995.21,0
2580030,13:32:00,13:32:00,2976,27,,,,9402.57,
2580030,13:32:40,13:32:40,2945,28,,,,9735.75,0
2580030,13:33:11,13:33:11,617,29,,,,10016.72,0
2580030,13:34:03,13:34:03,2721,30,,,,10445.38,0
2580030,13:34:30,13:34:30,2722,31,,,,10723.56,0
2580030,13:35:00,13:35:00,618,32,,,,10933.76,
2580030,13:36:00,13:36:00,2723,33,,,,11659.47,
2580030,13:36:50,13:36:50,2905,34,,,,12151.57,0
2580030,13:37:52,13:37:52,10626,35,,,,12697.28,0
2580030,13:38:31,13:38:31,10628,36,,,,12964.29,0
2580030,13:39:26,13:39:26,2736,37,,,,13382.5,0
2580030,13:40:18,13:40:18,2737,38,,,,13679.84,0
2580030,13:41:12,13:41:12,2738,39,,,,14057.92,0
2580030,13:42:03,13:42:03,2739,40,,,,14376.94,0
2580030,13:42:45,13:42:45,7109,41,,,,14616.27,0
2580030,13:42:57,13:42:57,7110,42,,,,14703.47,0
2580030,13:43:22,13:43:22,7492,43,,,,14911.59,0
2580030,13:44:00,13:44:00,1129,44,,1,,15157.89,
2580040,13:15:00,13:15:00,9528,1,,,1,0,
2580040,13:15:36,13:15:36,998,2,,,,318.33,0
2580040,13:16:43,13:16:43,10605,3,,,,798.87,0
2580040,13:17:35,13:17:35,10607,4,,,,1198.46,0
2580040,13:18:15,13:18:15,2874,5,,,,1527.82,0
2580040,13:18:46,13:18:46,2875,6,,,,1818.11,0
2580040,13:19:08,13:19:08,2876,7,,,,2038.3,0
2580040,13:19:42,13:19:42,2877,8,,,,2365.52,0
2580040,13:20:35,13:20:35,10090,9,,,,2834.53,0
2580040,13:21:10,13:21:10,10700,10,,,,3110.99,0
2580040,13:22:45,13:22:45,10611,11,,,,4113.87,0
2580040,13:24:00,13:24:00,9043,12,,,,4731.81,
2580040,13:24:36,13:24:36,10613,13,,,,5233.85,0
2580040,13:25:55,13:25:55,6952,14,,,,5502.57,0
2580040,13:26:31,13:26:31,6953,15,,,,5935.22,0
2580040,13:27:02,13:27:02,6954,16,,,,6248.34,0
2580040,13:27:35,13:27:35,8409,17,,,,6634.71,0
2580040,13:27:58,13:27:58,8080,18,,,,6868.97,0
2580040,13:29:02,13:29:02,2970,19,,,,7294.41,0
2580040,13:29:22,13:29:22,2971,20,,,,7525.53,0
2580040,13:29:54,13:29:54,2972,21,,,,7952.65,0
2580040,13:30:13,13:30:13,2973,22,,,,8187.25,0
2580040,13:30:37,13:30:37,2974,23,,,,8435.26,0
2580040,13:30:59,13:30:59,2932,24,,,,8665.24,0
2580040,13:31:16,13:31:16,2933,25,,,,8809.97,0
2580040,13:31:33,13:31:33,2975,26,,,,8995.21,0
2580040,13:32:00,13:32:00,2976,27,,,,9402.57,
2580040,13:32:40,13:32:40,2945,28,,,,9735.75,0
2580040,13:33:11,13:33:11,617,29,,,,10016.72,0
2580040,13:34:03,13:34:03,2721,30,,,,10445.38,0
2580040,13:34:30,13:34:30,2722,31,,,,10723.56,0
2580040,13:35:00,13:35:00,618,32,,,,10933.76,
2580040,13:36:00,13:36:00,2723,33,,,,11659.47,
2580040,13:36:50,13:36:50,2905,34,,,,12151.57,0
2580040,13:37:52,13:37:52,10626,35,,,,12697.28,0
2580040,13:38:31,13:38:31,10628,36,,,,12964.29,0
2580040,13:39:26,13:39:26,2736,37,,,,13382.5,0
2580040,13:40:18,13:40:18,2737,38,,,,13679.84,0
2580040,13:41:12,13:41:12,2738,39,,,,14057.92,0
2580040,13:42:03,13:42:03,2739,40,,,,14376.94,0
2580040,13:42:45,13:42:45,7109,41,,,,14616.27,0
2580040,13:42:57,13:42:57,7110,42,,,,14703.47,0
2580040,13:43:22,13:43:22,7492,43,,,,14911.59,0
2580040,13:44:00,13:44:00,1129,44,,1,,15157.89,
2580050,13:15:00,13:15:00,9528,1,,,1,0,
2580050,13:15:36,13:15:36,998,2,,,,318.33,0
2580050,13:16:43,13:16:43,10605,3,,,,798.87,0
2580050,13:17:35,13:17:35,10607,4,,,,1198.46,0
2580050,13:18:15,13:18:15,2874,5,,,,1527.82,0
2580050,13:18:46,13:18:46,2875,6,,,,1818.11,0
2580050,13:19:08,13:19:08,2876,7,,,,2038.3,0
2580050,13:19:42,13:19:42,2877,8,,,,2365.52,0
2580050,13:20:35,13:20:35,10090,9,,,,2834.53,0
2580050,13:21:10,13:21:10,10700,10,,,,3110.99,0
2580050,13:22:45,13:22:45,10611,11,,,,4113.87,0
2580050,13:24:00,13:24:00,9043,12,,,,4731.81,
2580050,13:24:36,13:24:36,10613,13,,,,5233.85,0
2580050,13:25:55,13:25:55,6952,14,,,,5502.57,0
2580050,13:26:31,13:26:31,6953,15,,,,5935.22,0
2580050,13:27:02,13:27:02,6954,16,,,,6248.34,0
2580050,13:27:35,13:27:35,8409,17,,,,6634.71,0
2580050,13:27:58,13:27:58,8080,18,,,,6868.97,0
2580050,13:29:02,13:29:02,2970,19,,,,7294.41,0
2580050,13:29:22,13:29:22,2971,20,,,,7525.53,0
2580050,13:29:54,13:29:54,2972,21,,,,7952.65,0
2580050,13:30:13,13:30:13,2973,22,,,,8187.25,0
2580050,13:30:37,13:30:37,2974,23,,,,8435.26,0
2580050,13:30:59,13:30:59,2932,24,,,,8665.24,0
2580050,13:31:16,13:31:16,2933,25,,,,8809.97,0
2580050,13:31:33,13:31:33,2975,26,,,,8995.21,0
2580050,13:32:00,13:32:00,2976,27,,,,9402.57,
2580050,13:32:40,13:32:40,2945,28,,,,9735.75,0
2580050,13:33:11,13:33:11,617,29,,,,10016.72,0
2580050,13:34:03,13:34:03,2721,30,,,,10445.38,0
2580050,13:34:30,13:34:30,2722,31,,,,10723.56,0
2580050,13:35:00,13:35:00,618,32,,,,10933.76,
2580050,13:36:00,13:36:00,2723,33,,,,11659.47,
2580050,13:36:50,13:36:50,2905,34,,,,12151.57,0
2580050,13:37:52,13:37:52,10626,35,,,,12697.28,0
2580050,13:38:31,13:38:31,10628,36,,,,12964.29,0
2580050,13:39:26,13:39:26,2736,37,,,,13382.5,0
2580050,13:40:18,13:40:18,2737,38,,,,13679.84,0
2580050,13:41:12,13:41:12,2738,39,,,,14057.92,0
2580050,13:42:03,13:42:03,2739,40,,,,14376.94,0
2580050,13:42:45,13:42:45,7109,41,,,,14616.27,0
2580050,13:42:57,13:42:57,7110,42,,,,14703.47,0
2580050,13:43:22,13:43:22,7492,43,,,,14911.59,0
2580050,13:44:00,13:44:00,1129,44,,1,,15157.89,
2580060,13:15:00,13:15:00,9528,1,,,1,0,
2580060,13:15:36,13:15:36,998,2,,,,318.33,0
2580060,13:16:43,13:16:43,10605,3,,,,798.87,0
2580060,13:17:35,13:17:35,10607,4,,,,1198.46,0
2580060,13:18:15,13:18:15,2874,5,,,,1527.82,0
2580060,13:18:46,13:18:46,2875,6,,,,1818.11,0
2580060,13:19:08,13:19:08,2876,7,,,,2038.3,0
2580060,13:19:42,13:19:42,2877,8,,,,2365.52,0
2580060,13:20:35,13:20:35,10090,9,,,,2834.53,0
2580060,13:21:10,13:21:10,10700,10,,,,3110.99,0
2580060,13:22:45,13:22:45,10611,11,,,,4113.87,0
2580060,13:24:00,13:24:00,9043,12,,,,4731.81,
2580060,13:24:36,13:24:36,10613,13,,,,5233.85,0
2580060,13:25:55,13:25:55,6952,14,,,,5502.57,0
2580060,13:26:31,13:26:31,6953,15,,,,5935.22,0
2580060,13:27:02,13:27:02,6954,16,,,,6248.34,0
2580060,13:27:35,13:27:35,8409,17,,,,6634.71,0
2580060,13:27:58,13:27:58,8080,18,,,,6868.97,0
2580060,13:29:02,13:29:02,2970,19,,,,7294.41,0
2580060,13:29:22,13:29:22,2971,20,,,,7525.53,0
2580060,13:29:54,13:29:54,2972,21,,,,7952.65,0
2580060,13:30:13,13:30:13,2973,22,,,,8187.25,0
2580060,13:30:37,13:30:37,2974,23,,,,8435.26,0
2580060,13:30:59,13:30:59,2932,24,,,,8665.24,0
2580060,13:31:16,13:31:16,2933,25,,,,8809.97,0
2580060,13:31:33,13:31:33,2975,26,,,,8995.21,0
2580060,13:32:00,13:32:00,2976,27,,,,9402.57,
2580060,13:32:40,13:32:40,2945,28,,,,9735.75,0
2580060,13:33:11,13:33:11,617,29,,,,10016.72,0
2580060,13:34:03,13:34:03,2721,30,,,,10445.38,0
2580060,13:34:30,13:34:30,2722,31,,,,10723.56,0
2580060,13:35:00,13:35:00,618,32,,,,10933.76,
2580060,13:36:00,13:36:00,2723,33,,,,11659.47,
2580060,13:36:50,13:36:50,2905,34,,,,12151.57,0
2580060,13:37:52,13:37:52,10626,35,,,,12697.28,0
2580060,13:38:31,13:38:31,10628,36,,,,12964.29,0
2580060,13:39:26,13:39:26,2736,37,,,,13382.5,0
2580060,13:40:18,13:40:18,2737,38,,,,13679.84,0
2580060,13:41:12,13:41:12,2738,39,,,,14057.92,0
2580060,13:42:03,13:42:03,2739,40,,,,14376.94,0
2580060,13:42:45,13:42:45,7109,41,,,,14616.27,0
2580060,13:42:57,13:42:57,7110,42,,,,14703.47,0
2580060,13:43:22,13:43:22,7492,43,,,,14911.59,0
2580060,13:44:00,13:44:00,1129,44,,1,,15157.89,
2580080,13:15:00,13:15:00,9528,1,,,1,0,
2580080,13:15:36,13:15:36,998,2,,,,318.33,0
2580080,13:16:43,13:16:43,10605,3,,,,798.87,0
2580080,13:17:35,13:17:35,10607,4,,,,1198.46,0
2580080,13:18:15,13:18:15,2874,5,,,,1527.82,0
2580080,13:18:46,13:18:46,2875,6,,,,1818.11,0
2580080,13:19:08,13:19:08,2876,7,,,,2038.3,0
2580080,13:19:42,13:19:42,2877,8,,,,2365.52,0
2580080,13:20:35,13:20:35,10090,9,,,,2834.53,0
2580080,13:21:10,13:21:10,10700,10,,,,3110.99,0
2580080,13:22:45,13:22:45,10611,11,,,,4113.87,0
2580080,13:24:00,13:24:00,9043,12,,,,4731.81,
2580080,13:24:36,13:24:36,10613,13,,,,5233.85,0
2580080,13:25:55,13:25:55,6952,14,,,,5502.57,0
2580080,13:26:31,13:26:31,6953,15,,,,5935.22,0
2580080,13:27:02,13:27:02,6954,16,,,,6248.34,0
2580080,13:27:35,13:27:35,8409,17,,,,6634.71,0
2580080,13:27:58,13:27:58,8080,18,,,,6868.97,0
2580080,13:29:02,13:29:02,2970,19,,,,7294.41,0
2580080,13:29:22,13:29:22,2971,20,,,,7525.53,0
2580080,13:29:54,13:29:54,2972,21,,,,7952.65,0
2580080,13:30:13,13:30:13,2973,22,,,,8187.25,0
2580080,13:30:37,13:30:37,2974,23,,,,8435.26,0
2580080,13:30:59,13:30:59,2932,24,,,,8665.24,0
2580080,13:31:16,13:31:16,2933,25,,,,8809.97,0
2580080,13:31:33,13:31:33,2975,26,,,,8995.21,0
2580080,13:32:00,13:32:00,2976,27,,,,9402.57,
2580080,13:32:40,13:32:40,2945,28,,,,9735.75,0
2580080,13:33:11,13:33:11,617,29,,,,10016.72,0
2580080,13:34:03,13:34:03,2721,30,,,,10445.38,0
2580080,13:34:30,13:34:30,2722,31,,,,10723.56,0
2580080,13:35:00,13:35:00,618,32,,,,10933.76,
2580080,13:36:00,13:36:00,2723,33,,,,11659.47,
2580080,13:36:50,13:36:50,2905,34,,,,12151.57,0
2580080,13:37:52,13:37:52,10626,35,,,,12697.28,0
2580080,13:38:31,13:38:31,10628,36,,,,12964.29,0
2580080,13:39:26,13:39:26,2736,37,,,,13382.5,0
2580080,13:40:18,13:40:18,2737,38,,,,13679.84,0
2580080,13:41:12,13:41:12,2738,39,,,,14057.92,0
2580080,13:42:03,13:42:03,2739,40,,,,14376.94,0
2580080,13:42:45,13:42:45,7109,41,,,,14616.27,0
2580080,13:42:57,13:42:57,7110,42,,,,14703.47,0
2580080,13:43:22,13:43:22,7492,43,,,,14911.59,0
2580080,13:44:00,13:44:00,1129,44,,1,,15157.89,
2788020,14:59:00,14:59:00,9660,1,,,,0,
2788020,15:01:20,15:01:20,2871,2,,,,1243.63,0
2788020,15:02:03,15:02:03,2872,3,,,,1526.51,0
2788020,15:02:26,15:02:26,2873,4,,,,1703.37,0
2788020,15:02:41,15:02:41,6649,5,,,,1834.99,0
2788020,15:03:31,15:03:31,2874,6,,,,2154.12,0
2788020,15:04:10,15:04:10,2875,7,,,,2444.41,0
2788020,15:04:36,15:04:36,2876,8,,,,2664.6,0
2788020,15:05:18,15:05:18,2877,9,,,,2991.82,0
2788020,15:05:53,15:05:53,2878,10,,,,3237.42,0
2788020,15:06:48,15:06:48,2879,11,,,,3625.08,0
2788020,15:07:50,15:07:50,1145,12,,,,4119.02,0
2788020,15:09:00,15:09:00,9528,13,,,,4683.6,
2788020,15:09:31,15:09:31,998,14,,,,5001.93,0
2788020,15:10:17,15:10:17,999,15,,,,5479.87,0
2788020,15:10:48,15:10:48,9530,16,,,,5795.05,0
2788020,15:11:00,15:11:00,7262,17,,,,5937.67,0
2788020,15:11:30,15:11:30,2734,18,,,,6257.53,0
2788020,15:11:58,15:11:58,2735,19,,,,6563.96,0
2788020,15:12:28,15:12:28,2736,20,,,,6933.06,0
2788020,15:13:08,15:13:08,2737,21,,,,7230.4,0
2788020,15:13:49,15:13:49,2738,22,,,,7608.48,0
2788020,15:14:29,15:14:29,2739,23,,,,7927.5,0
2788020,15:15:01,15:15:01,7109,24,,,,8166.83,0
2788020,15:15:11,15:15:11,7110,25,,,,8256,0
2788020,15:15:31,15:15:31,7492,26,,,,8464.12,0
2788020,15:16:00,15:16:00,1129,27,,,,8710.42,
2788030,14:59:00,14:59:00,9660,1,,,,0,
2788030,15:01:20,15:01:20,2871,2,,,,1243.63,0
2788030,15:02:03,15:02:03,2872,3,,,,1526.51,0
2788030,15:02:26,15:02:26,2873,4,,,,1703.37,0
2788030,15:02:41,15:02:41,6649,5,,,,1834.99,0
2788030,15:03:31,15:03:31,2874,6,,,,2154.12,0
2788030,15:04:10,15:04:10,2875,7,,,,2444.41,0
2788030,15:04:36,15:04:36,2876,8,,,,2664.6,0
2788030,15:05:18,15:05:18,2877,9,,,,2991.82,0
2788030,15:05:53,15:05:53,2878,10,,,,3237.42,0
2788030,15:06:48,15:06:48,2879,11,,,,3625.08,0
2788030,15:07:50,15:07:50,1145,12,,,,4119.02,0
2788030,15:09:00,15:09:00,9528,13,,,,4683.6,
2788030,15:09:31,15:09:31,998,14,,,,5001.93,0
2788030,15:10:17,15:10:17,999,15,,,,5479.87,0
2788030,15:10:48,15:10:48,9530,16,,,,5795.05,0
2788030,15:11:00,15:11:00,7262,17,,,,5937.67,0
2788030,15:11:30,15:11:30,2734,18,,,,6257.53,0
2788030,15:11:58,15:11:58,2735,19,,,,6563.96,0
2788030,15:12:28,15:12:28,2736,20,,,,6933.06,0
2788030,15:13:08,15:13:08,2737,21,,,,7230.4,0
2788030,15:13:49,15:13:49,2738,22,,,,7608.48,0
2788030,15:14:29,15:14:29,2739,23,,,,7927.5,0
2788030,15:15:01,15:15:01,7109,24,,,,8166.83,0
2788030,15:15:11,15:15:11,7110,25,,,,8256,0
2788030,15:15:31,15:15:31,7492,26,,,,8464.12,0
2788030,15:16:00,15:16:00,1129,27,,,,8710.42,
2788040,14:59:00,14:59:00,9660,1,,,,0,
2788040,15:01:20,15:01:20,2871,2,,,,1243.63,0
2788040,15:02:03,15:02:03,2872,3,,,,1526.51,0
2788040,15:02:26,15:02:26,2873,4,,,,1703.37,0
2788040,15:02:41,15:02:41,6649,5,,,,1834.99,0
2788040,15:03:31,15:03:31,2874,6,,,,2154.12,0
2788040,15:04:10,15:04:10,2875,7,,,,2444.41,0
2788040,15:04:36,15:04:36,2876,8,,,,2664.6,0
2788040,15:05:18,15:05:18,2877,9,,,,2991.82,0
2788040,15:05:53,15:05:53,2878,10,,,,3237.42,0
2788040,15:06:48,15:06:48,2879,11,,,,3625.08,0
2788040,15:07:50,15:07:50,1145,12,,,,4119.02,0
2788040,15:09:00,15:09:00,9528,13,,,,4683.6,
2788040,15:09:31,15:09:31,998,14,,,,5001.93,0
2788040,15:10:17,15:10:17,999,15,,,,5479.87,0
2788040,15:10:48,15:10:48,9530,16,,,,5795.05,0
2788040,15:11:00,15:11:00,7262,17,,,,5937.67,0
2788040,15:11:30,15:11:30,2734,18,,,,6257.53,0
2788040,15:11:58,15:11:58,2735,19,,,,6563.96,0
2788040,15:12:28,15:12:28,2736,20,,,,6933.06,0
2788040,15:13:08,15:13:08,2737,21,,,,7230.4,0
2788040,15:13:49,15:13:49,2738,22,,,,7608.48,0
2788040,15:14:29,15:14:29,2739,23,,,,7927.5,0
2788040,15:15:01,15:15:01,7109,24,,,,8166.83,0
2788040,15:15:11,15:15:11,7110,25,,,,8256,0
2788040,15:15:31,15:15:31,7492,26,,,,8464.12,0
2788040,15:16:00,15:16:00,1129,27,,,,8710.42,
2788050,14:59:00,14:59:00,9660,1,,,,0,
2788050,15:01:20,15:01:20,2871,2,,,,1243.63,0
2788050,15:02:03,15:02:03,2872,3,,,,1526.51,0
2788050,15:02:26,15:02:26,2873,4,,,,1703.37,0
2788050,15:02:41,15:02:41,6649,5,,,,1834.99,0
2788050,15:03:31,15:03:31,2874,6,,,,2154.12,0
2788050,15:04:10,15:04:10,2875,7,,,,2444.41,0
2788050,15:04:36,15:04:36,2876,8,,,,2664.6,0
2788050,15:05:18,15:05:18,2877,9,,,,2991.82,0
2788050,15:05:53,15:05:53,2878,10,,,,3237.42,0
2788050,15:06:48,15:06:48,2879,11,,,,3625.08,0
2788050,15:07:50,15:07:50,1145,12,,,,4119.02,0
2788050,15:09:00,15:09:00,9528,13,,,,4683.6,
2788050,15:09:31,15:09:31,998,14,,,,5001.93,0
2788050,15:10:17,15:10:17,999,15,,,,5479.87,0
2788050,15:10:48,15:10:48,9530,16,,,,5795.05,0
2788050,15:11:00,15:11:00,7262,17,,,,5937.67,0
2788050,15:11:30,15:11:30,2734,18,,,,6257.53,0
2788050,15:11:58,15:11:58,2735,19,,,,6563.96,0
2788050,15:12:28,15:12:28,2736,20,,,,6933.06,0
2788050,15:13:08,15:13:08,2737,21,,,,7230.4,0
2788050,15:13:49,15:13:49,2738,22,,,,7608.48,0
2788050,15:14:29,15:14:29,2739,23,,,,7927.5,0
2788050,15:15:01,15:15:01,7109,24,,,,8166.83,0
2788050,15:15:11,15:15:11,7110,25,,,,8256,0
2788050,15:15:31,15:15:31,7492,26,,,,8464.12,0
2788050,15:16:00,15:16:00,1129,27,,,,8710.42,
2788060,14:59:00,14:59:00,9660,1,,,,0,
2788060,15:01:20,15:01:20,2871,2,,,,1243.63,0
2788060,15:02:03,15:02:03,2872,3,,,,1526.51,0
2788060,15:02:26,15:02:26,2873,4,,,,1703.37,0
2788060,15:02:41,15:02:41,6649,5,,,,1834.99,0
2788060,15:03:31,15:03:31,2874,6,,,,2154.12,0
2788060,15:04:10,15:04:10,2875,7,,,,2444.41,0
2788060,15:04:36,15:04:36,2876,8,,,,2664.6,0
2788060,15:05:18,15:05:18,2877,9,,,,2991.82,0
2788060,15:05:53,15:05:53,2878,10,,,,3237.42,0
2788060,15:06:48,15:06:48,2879,11,,,,3625.08,0
2788060,15:07:50,15:07:50,1145,12,,,,4119.02,0
2788060,15:09:00,15:09:00,9528,13,,,,4683.6,
2788060,15:09:31,15:09:31,998,14,,,,5001.93,0
2788060,15:10:17,15:10:17,999,15,,,,5479.87,0
2788060,15:10:48,15:10:48,9530,16,,,,5795.05,0
2788060,15:11:00,15:11:00,7262,17,,,,5937.67,0
2788060,15:11:30,15:11:30,2734,18,,,,6257.53,0
2788060,15:11:58,15:11:58,2735,19,,,,6563.96,0
2788060,15:12:28,15:12:28,2736,20,,,,6933.06,0
2788060,15:13:08,15:13:08,2737,21,,,,7230.4,0
2788060,15:13:49,15:13:49,2738,22,,,,7608.48,0
2788060,15:14:29,15:14:29,2739,23,,,,7927.5,0
2788060,15:15:01,15:15:01,7109,24,,,,8166.83,0
2788060,15:15:11,15:15:11,7110,25,,,,8256,0
2788060,15:15:31,15:15:31,7492,26,,,,8464.12,0
2788060,15:16:00,15:16:00,1129,27,,,,8710.42,
2788080,14:59:00,14:59:00,9660,1,,,,0,
2788080,15:01:20,15:01:20,2871,2,,,,1243.63,0
2788080,15:02:03,15:02:03,2872,3,,,,1526.51,0
2788080,15:02:26,15:02:26,2873,4,,,,1703.37,0
2788080,15:02:41,15:02:41,6649,5,,,,1834.99,0
2788080,15:03:31,15:03:31,2874,6,,,,2154.12,0
2788080,15:04:10,15:04:10,2875,7,,,,2444.41,0
2788080,15:04:36,15:04:36,2876,8,,,,2664.6,0
2788080,15:05:18,15:05:18,2877,9,,,,2991.82,0
2788080,15:05:53,15:05:53,2878,10,,,,3237.42,0
2788080,15:06:48,15:06:48,2879,11,,,,3625.08,0
2788080,15:07:50,15:07:50,1145,12,,,,4119.02,0
2788080,15:09:00,15:09:00,9528,13,,,,4683.6,
2788080,15:09:31,15:09:31,998,14,,,,5001.93,0
2788080,15:10:17,15:10:17,999,15,,,,5479.87,0
2788080,15:10:48,15:10:48,9530,16,,,,5795.05,0
2788080,15:11:00,15:11:00,7262,17,,,,5937.67,0
2788080,15:11:30,15:11:30,2734,18,,,,6257.53,0
2788080,15:11:58,15:11:58,2735,19,,,,6563.96,0
2788080,15:12:28,15:12:28,2736,20,,,,6933.06,0
2788080,15:13:08,15:13:08,2737,21,,,,7230.4,0
2788080,15:13:49,15:13:49,2738,22,,,,7608.48,0
2788080,15:14:29,15:14:29,2739,23,,,,7927.5,0
2788080,15:15:01,15:15:01,7109,24,,,,8166.83,0
2788080,15:15:11,15:15:11,7110,25,,,,8256,0
2788080,15:15:31,15:15:31,7492,26,,,,8464.12,0
2788080,15:16:00,15:16:00,1129,27,,,,8710.42,
2796020,08:45:00,08:45:00,9528,1,,,1,0,
2796020,08:45:40,08:45:40,998,2,,,,318.33,0
2796020,08:46:55,08:46:55,10605,3,,,,798.87,0
2796020,08:47:52,08:47:52,10607,4,,,,1198.46,0
2796020,08:48:36,08:48:36,2874,5,,,,1527.82,0
2796020,08:49:11,08:49:11,2875,6,,,,1818.11,0
2796020,08:49:35,08:49:35,2876,7,,,,2038.3,0
2796020,08:50:13,08:50:13,2877,8,,,,2365.52,0
2796020,08:51:12,08:51:12,10090,9,,,,2834.53,0
2796020,08:51:52,08:51:52,10700,10,,,,3110.99,0
2796020,08:53:36,08:53:36,10611,11,,,,4113.87,0
2796020,08:55:00,08:55:00,9043,12,,,,4731.81,
2796020,08:55:41,08:55:41,10613,13,,,,5233.85,0
2796020,08:57:09,08:57:09,6952,14,,,,5502.57,0
2796020,08:57:50,08:57:50,6953,15,,,,5935.22,0
2796020,08:58:24,08:58:24,6954,16,,,,6248.34,0
2796020,08:59:01,08:59:01,8409,17,,,,6634.71,0
2796020,08:59:28,08:59:28,8080,18,,,,6868.97,0
2796020,09:00:40,09:00:40,2970,19,,,,7294.41,0
2796020,09:01:02,09:01:02,2971,20,,,,7525.53,0
2796020,09:01:38,09:01:38,2972,21,,,,7952.65,0
2796020,09:02:00,09:02:00,2973,22,,,,8187.25,0
2796020,09:02:26,09:02:26,2974,23,,,,8435.26,0
2796020,09:02:52,09:02:52,2932,24,,,,8665.24,0
2796020,09:03:11,09:03:11,2933,25,,,,8809.97,0
2796020,09:03:30,09:03:30,2975,26,,,,8995.21,0
2796020,09:04:00,09:04:00,2976,27,,,,9402.57,
2796020,09:04:40,09:04:40,2945,28,,,,9735.75,0
2796020,09:05:11,09:05:11,617,29,,,,10016.72,0
2796020,09:06:03,09:06:03,2721,30,,,,10445.38,0
2796020,09:06:30,09:06:30,2722,31,,,,10723.56,0
2796020,09:07:00,09:07:00,618,32,,,,10933.76,
2796020,09:08:00,09:08:00,2723,33,,,,11659.47,
2796020,09:08:57,09:08:57,2905,34,,,,12151.57,0
2796020,09:10:06,09:10:06,10626,35,,,,12697.28,0
2796020,09:10:49,09:10:49,10628,36,,,,12964.29,0
2796020,09:11:52,09:11:52,2736,37,,,,13382.5,0
2796020,09:12:51,09:12:51,2737,38,,,,13679.84,0
2796020,09:13:51,09:13:51,2738,39,,,,14057.92,0
2796020,09:14:48,09:14:48,2739,40,,,,14376.94,0
2796020,09:15:35,09:15:35,7109,41,,,,14616.27,0
2796020,09:15:49,09:15:49,7110,42,,,,14703.47,0
2796020,09:16:17,09:16:17,7492,43,,,,14911.59,0
2796020,09:17:00,09:17:00,1129,44,,1,,15157.89,
2796030,08:45:00,08:45:00,9528,1,,,1,0,
2796030,08:45:40,08:45:40,998,2,,,,318.33,0
2796030,08:46:55,08:46:55,10605,3,,,,798.87,0
2796030,08:47:52,08:47:52,10607,4,,,,1198.46,0
2796030,08:48:36,08:48:36,2874,5,,,,1527.82,0
2796030,08:49:11,08:49:11,2875,6,,,,1818.11,0
2796030,08:49:35,08:49:35,2876,7,,,,2038.3,0
2796030,08:50:13,08:50:13,2877,8,,,,2365.52,0
2796030,08:51:12,08:51:12,10090,9,,,,2834.53,0
2796030,08:51:52,08:51:52,10700,10,,,,3110.99,0
2796030,08:53:36,08:53:36,10611,11,,,,4113.87,0
2796030,08:55:00,08:55:00,9043,12,,,,4731.81,
2796030,08:55:41,08:55:41,10613,13,,,,5233.85,0
2796030,08:57:09,08:57:09,6952,14,,,,5502.57,0
2796030,08:57:50,08:57:50,6953,15,,,,5935.22,0
2796030,08:58:24,08:58:24,6954,16,,,,6248.34,0
2796030,08:59:01,08:59:01,8409,17,,,,6634.71,0
2796030,08:59:28,08:59:28,8080,18,,,,6868.97,0
2796030,09:00:40,09:00:40,2970,19,,,,7294.41,0
2796030,09:01:02,09:01:02,2971,20,,,,7525.53,0
2796030,09:01:38,09:01:38,2972,21,,,,7952.65,0
2796030,09:02:00,09:02:00,2973,22,,,,8187.25,0
2796030,09:02:26,09:02:26,2974,23,,,,8435.26,0
2796030,09:02:52,09:02:52,2932,24,,,,8665.24,0
2796030,09:03:11,09:03:11,2933,25,,,,8809.97,0
2796030,09:03:30,09:03:30,2975,26,,,,8995.21,0
2796030,09:04:00,09:04:00,2976,27,,,,9402.57,
2796030,09:04:40,09:04:40,2945,28,,,,9735.75,0
2796030,09:05:11,09:05:11,617,29,,,,10016.72,0
2796030,09:06:03,09:06:03,2721,30,,,,10445.38,0
2796030,09:06:30,09:06:30,2722,31,,,,10723.56,0
2796030,09:07:00,09:07:00,618,32,,,,10933.76,
2796030,09:08:00,09:08:00,2723,33,,,,11659.47,
2796030,09:08:57,09:08:57,2905,34,,,,12151.57,0
2796030,09:10:06,09:10:06,10626,35,,,,12697.28,0
2796030,09:10:49,09:10:49,10628,36,,,,12964.29,0
2796030,09:11:52,09:11:52,2736,37,,,,13382.5,0
2796030,09:12:51,09:12:51,2737,38,,,,13679.84,0
2796030,09:13:51,09:13:51,2738,39,,,,14057.92,0
2796030,09:14:48,09:14:48,2739,40,,,,14376.94,0
2796030,09:15:35,09:15:35,7109,41,,,,14616.27,0
2796030,09:15:49,09:15:49,7110,42,,,,14703.47,0
2796030,09:16:17,09:16:17,7492,43,,,,14911.59,0
2796030,09:17:00,09:17:00,1129,44,,1,,15157.89,
2796040,08:45:00,08:45:00,9528,1,,,1,0,
2796040,08:45:40,08:45:40,998,2,,,,318.33,0
2796040,08:46:55,08:46:55,10605,3,,,,798.87,0
2796040,08:47:52,08:47:52,10607,4,,,,1198.46,0
2796040,08:48:36,08:48:36,2874,5,,,,1527.82,0
2796040,08:49:11,08:49:11,2875,6,,,,1818.11,0
2796040,08:49:35,08:49:35,2876,7,,,,2038.3,0
2796040,08:50:13,08:50:13,2877,8,,,,2365.52,0
2796040,08:51:12,08:51:12,10090,9,,,,2834.53,0
2796040,08:51:52,08:51:52,10700,10,,,,3110.99,0
2796040,08:53:36,08:53:36,10611,11,,,,4113.87,0
2796040,08:55:00,08:55:00,9043,12,,,,4731.81,
2796040,08:55:41,08:55:41,10613,13,,,,5233.85,0
2796040,08:57:09,08:57:09,6952,14,,,,5502.57,0
2796040,08:57:50,08:57:50,6953,15,,,,5935.22,0
2796040,08:58:24,08:58:24,6954,16,,,,6248.34,0
2796040,08:59:01,08:59:01,8409,17,,,,6634.71,0
2796040,08:59:28,08:59:28,8080,18,,,,6868.97,0
2796040,09:00:40,09:00:40,2970,19,,,,7294.41,0
2796040,09:01:02,09:01:02,2971,20,,,,7525.53,0
2796040,09:01:38,09:01:38,2972,21,,,,7952.65,0
2796040,09:02:00,09:02:00,2973,22,,,,8187.25,0
2796040,09:02:26,09:02:26,2974,23,,,,8435.26,0
2796040,09:02:52,09:02:52,2932,24,,,,8665.24,0
2796040,09:03:11,09:03:11,2933,25,,,,8809.97,0
2796040,09:03:30,09:03:30,2975,26,,,,8995.21,0
2796040,09:04:00,09:04:00,2976,27,,,,9402.57,
2796040,09:04:40,09:04:40,2945,28,,,,9735.75,0
2796040,09:05:11,09:05:11,617,29,,,,10016.72,0
2796040,09:06:03,09:06:03,2721,30,,,,10445.38,0
2796040,09:06:30,09:06:30,2722,31,,,,10723.56,0
2796040,09:07:00,09:07:00,618,32,,,,10933.76,
2796040,09:08:00,09:08:00,2723,33,,,,11659.47,
2796040,09:08:57,09:08:57,2905,34,,,,12151.57,0
2796040,09:10:06,09:10:06,10626,35,,,,12697.28,0
2796040,09:10:49,09:10:49,10628,36,,,,12964.29,0
2796040,09:11:52,09:11:52,2736,37,,,,13382.5,0
2796040,09:12:51,09:12:51,2737,38,,,,13679.84,0
2796040,09:13:51,09:13:51,2738,39,,,,14057.92,0
2796040,09:14:48,09:14:48,2739,40,,,,14376.94,0
2796040,09:15:35,09:15:35,7109,41,,,,14616.27,0
2796040,09:15:49,09:15:49,7110,42,,,,14703.47,0
2796040,09:16:17,09:16:17,7492,43,,,,14911.59,0
2796040,09:17:00,09:17:00,1129,44,,1,,15157.89,
2796050,08:45:00,08:45:00,9528,1,,,1,0,
2796050,08:45:40,08:45:40,998,2,,,,318.33,0
2796050,08:46:55,08:46:55,10605,3,,,,798.87,0
2796050,08:47:52,08:47:52,10607,4,,,,1198.46,0
2796050,08:48:36,08:48:36,2874,5,,,,1527.82,0
2796050,08:49:11,08:49:11,2875,6,,,,1818.11,0
2796050,08:49:35,08:49:35,2876,7,,,,2038.3,0
2796050,08:50:13,08:50:13,2877,8,,,,2365.52,0
2796050,08:51:12,08:51:12,10090,9,,,,2834.53,0
2796050,08:51:52,08:51:52,10700,10,,,,3110.99,0
2796050,08:53:36,08:53:36,10611,11,,,,4113.87,0
2796050,08:55:00,08:55:00,9043,12,,,,4731.81,
2796050,08:55:41,08:55:41,10613,13,,,,5233.85,0
2796050,08:57:09,08:57:09,6952,14,,,,5502.57,0
2796050,08:57:50,08:57:50,6953,15,,,,5935.22,0
2796050,08:58:24,08:58:24,6954,16,,,,6248.34,0
2796050,08:59:01,08:59:01,8409,17,,,,6634.71,0
2796050,08:59:28,08:59:28,8080,18,,,,6868.97,0
2796050,09:00:40,09:00:40,2970,19,,,,7294.41,0
2796050,09:01:02,09:01:02,2971,20,,,,7525.53,0
2796050,09:01:38,09:01:38,2972,21,,,,7952.65,0
2796050,09:02:00,09:02:00,2973,22,,,,8187.25,0
2796050,09:02:26,09:02:26,2974,23,,,,8435.26,0
2796050,09:02:52,09:02:52,2932,24,,,,8665.24,0
2796050,09:03:11,09:03:11,2933,25,,,,8809.97,0
2796050,09:03:30,09:03:30,2975,26,,,,8995.21,0
2796050,09:04:00,09:04:00,2976,27,,,,9402.57,
2796050,09:04:40,09:04:40,2945,28,,,,9735.75,0
2796050,09:05:11,09:05:11,617,29,,,,10016.72,0
2796050,09:06:03,09:06:03,2721,30,,,,10445.38,0
2796050,09:06:30,09:06:30,2722,31,,,,10723.56,0
2796050,09:07:00,09:07:00,618,32,,,,10933.76,
2796050,09:08:00,09:08:00,2723,33,,,,11659.47,
2796050,09:08:57,09:08:57,2905,34,,,,12151.57,0
2796050,09:10:06,09:10:06,10626,35,,,,12697.28,0
2796050,09:10:49,09:10:49,10628,36,,,,12964.29,0
2796050,09:11:52,09:11:52,2736,37,,,,13382.5,0
2796050,09:12:51,09:12:51,2737,38,,,,13679.84,0
2796050,09:13:51,09:13:51,2738,39,,,,14057.92,0
2796050,09:14:48,09:14:48,2739,40,,,,14376.94,0
2796050,09:15:35,09:15:35,7109,41,,,,14616.27,0
2796050,09:15:49,09:15:49,7110,42,,,,14703.47,0
2796050,09:16:17,09:16:17,7492,43,,,,14911.59,0
2796050,09:17:00,09:17:00,1129,44,,1,,15157.89,
2796060,08:45:00,08:45:00,9528,1,,,1,0,
2796060,08:45:40,08:45:40,998,2,,,,318.33,0
2796060,08:46:55,08:46:55,10605,3,,,,798.87,0
2796060,08:47:52,08:47:52,10607,4,,,,1198.46,0
2796060,08:48:36,08:48:36,2874,5,,,,1527.82,0
2796060,08:49:11,08:49:11,2875,6,,,,1818.11,0
2796060,08:49:35,08:49:35,2876,7,,,,2038.3,0
2796060,08:50:13,08:50:13,2877,8,,,,2365.52,0
2796060,08:51:12,08:51:12,10090,9,,,,2834.53,0
2796060,08:51:52,08:51:52,10700,10,,,,3110.99,0
2796060,08:53:36,08:53:36,10611,11,,,,4113.87,0
2796060,08:55:00,08:55:00,9043,12,,,,4731.81,
2796060,08:55:41,08:55:41,10613,13,,,,5233.85,0
2796060,08:57:09,08:57:09,6952,14,,,,5502.57,0
2796060,08:57:50,08:57:50,6953,15,,,,5935.22,0
2796060,08:58:24,08:58:24,6954,16,,,,6248.34,0
2796060,08:59:01,08:59:01,8409,17,,,,6634.71,0
2796060,08:59:28,08:59:28,8080,18,,,,6868.97,0
2796060,09:00:40,09:00:40,2970,19,,,,7294.41,0
2796060,09:01:02,09:01:02,2971,20,,,,7525.53,0
2796060,09:01:38,09:01:38,2972,21,,,,7952.65,0
2796060,09:02:00,09:02:00,2973,22,,,,8187.25,0
2796060,09:02:26,09:02:26,2974,23,,,,8435.26,0
2796060,09:02:52,09:02:52,2932,24,,,,8665.24,0
2796060,09:03:11,09:03:11,2933,25,,,,8809.97,0
2796060,09:03:30,09:03:30,2975,26,,,,8995.21,0
2796060,09:04:00,09:04:00,2976,27,,,,9402.57,
2796060,09:04:40,09:04:40,2945,28,,,,9735.75,0
2796060,09:05:11,09:05:11,617,29,,,,10016.72,0
2796060,09:06:03,09:06:03,2721,30,,,,10445.38,0
2796060,09:06:30,09:06:30,2722,31,,,,10723.56,0
2796060,09:07:00,09:07:00,618,32,,,,10933.76,
2796060,09:08:00,09:08:00,2723,33,,,,11659.47,
2796060,09:08:57,09:08:57,2905,34,,,,12151.57,0
2796060,09:10:06,09:10:06,10626,35,,,,12697.28,0
2796060,09:10:49,09:10:49,10628,36,,,,12964.29,0
2796060,09:11:52,09:11:52,2736,37,,,,13382.5,0
2796060,09:12:51,09:12:51,2737,38,,,,13679.84,0
2796060,09:13:51,09:13:51,2738,39,,,,14057.92,0
2796060,09:14:48,09:14:48,2739,40,,,,14376.94,0
2796060,09:15:35,09:15:35,7109,41,,,,14616.27,0
2796060,09:15:49,09:15:49,7110,42,,,,14703.47,0
2796060,09:16:17,09:16:17,7492,43,,,,14911.59,0
2796060,09:17:00,09:17:00,1129,44,,1,,15157.89,
2796080,08:45:00,08:45:00,9528,1,,,1,0,
2796080,08:45:40,08:45:40,998,2,,,,318.33,0
2796080,08:46:55,08:46:55,10605,3,,,,798.87,0
2796080,08:47:52,08:47:52,10607,4,,,,1198.46,0
2796080,08:48:36,08:48:36,2874,5,,,,1527.82,0
2796080,08:49:11,08:49:11,2875,6,,,,1818.11,0
2796080,08:49:35,08:49:35,2876,7,,,,2038.3,0
2796080,08:50:13,08:50:13,2877,8,,,,2365.52,0
2796080,08:51:12,08:51:12,10090,9,,,,2834.53,0
2796080,08:51:52,08:51:52,10700,10,,,,3110.99,0
2796080,08:53:36,08:53:36,10611,11,,,,4113.87,0
2796080,08:55:00,08:55:00,9043,12,,,,4731.81,
2796080,08:55:41,08:55:41,10613,13,,,,5233.85,0
2796080,08:57:09,08:57:09,6952,14,,,,5502.57,0
2796080,08:57:50,08:57:50,6953,15,,,,5935.22,0
2796080,08:58:24,08:58:24,6954,16,,,,6248.34,0
2796080,08:59:01,08:59:01,8409,17,,,,6634.71,0
2796080,08:59:28,08:59:28,8080,18,,,,6868.97,0
2796080,09:00:40,09:00:40,2970,19,,,,7294.41,0
2796080,09:01:02,09:01:02,2971,20,,,,7525.53,0
2796080,09:01:38,09:01:38,2972,21,,,,7952.65,0
2796080,09:02:00,09:02:00,2973,22,,,,8187.25,0
2796080,09:02:26,09:02:26,2974,23,,,,8435.26,0
2796080,09:02:52,09:02:52,2932,24,,,,8665.24,0
2796080,09:03:11,09:03:11,2933,25,,,,8809.97,0
2796080,09:03:30,09:03:30,2975,26,,,,8995.21,0
2796080,09:04:00,09:04:00,2976,27,,,,9402.57,
2796080,09:04:40,09:04:40,2945,28,,,,9735.75,0
2796080,09:05:11,09:05:11,617,29,,,,10016.72,0
2796080,09:06:03,09:06:03,2721,30,,,,10445.38,0
2796080,09:06:30,09:06:30,2722,31,,,,10723.56,0
2796080,09:07:00,09:07:00,618,32,,,,10933.76,
2796080,09:08:00,09:08:00,2723,33,,,,11659.47,
2796080,09:08:57,09:08:57,2905,34,,,,12151.57,0
2796080,09:10:06,09:10:06,10626,35,,,,12697.28,0
2796080,09:10:49,09:10:49,10628,36,,,,12964.29,0
2796080,09:11:52,09:11:52,2736,37,,,,13382.5,0
2796080,09:12:51,09:12:51,2737,38,,,,13679.84,0
2796080,09:13:51,09:13:51,2738,39,,,,14057.92,0
2796080,09:14:48,09:14:48,2739,40,,,,14376.94,0
2796080,09:15:35,09:15:35,7109,41,,,,14616.27,0
2796080,09:15:49,09:15:49,7110,42,,,,14703.47,0
2796080,09:16:17,09:16:17,7492,43,,,,14911.59,0
2796080,09:17:00,09:17:00,1129,44,,1,,15157.89,
3251020,20:45:00,20:45:00,9528,1,,,1,0,
3251020,20:45:32,20:45:32,998,2,,,,318.33,0
3251020,20:46:32,20:46:32,10605,3,,,,798.87,0
3251020,20:47:18,20:47:18,10607,4,,,,1198.46,0
3251020,20:47:53,20:47:53,2874,5,,,,1527.82,0
3251020,20:48:21,20:48:21,2875,6,,,,1818.11,0
3251020,20:48:40,20:48:40,2876,7,,,,2038.3,0
3251020,20:49:10,20:49:10,2877,8,,,,2365.52,0
3251020,20:49:58,20:49:58,10090,9,,,,2834.53,0
3251020,20:50:29,20:50:29,10700,10,,,,3110.99,0
3251020,20:51:53,20:51:53,10611,11,,,,4113.87,0
3251020,20:53:00,20:53:00,9043,12,,,,4731.81,
3251020,20:53:32,20:53:32,10613,13,,,,5233.85,0
3251020,20:54:40,20:54:40,6952,14,,,,5502.57,0
3251020,20:55:12,20:55:12,6953,15,,,,5935.22,0
3251020,20:55:39,20:55:39,6954,16,,,,6248.34,0
3251020,20:56:08,20:56:08,8409,17,,,,6634.71,0
3251020,20:56:28,20:56:28,8080,18,,,,6868.97,0
3251020,20:57:24,20:57:24,2970,19,,,,7294.41,0
3251020,20:57:42,20:57:42,2971,20,,,,7525.53,0
3251020,20:58:10,20:58:10,2972,21,,,,7952.65,0
3251020,20:58:26,20:58:26,2973,22,,,,8187.25,0
3251020,20:58:47,20:58:47,2974,23,,,,8435.26,0
3251020,20:59:07,20:59:07,2932,24,,,,8665.24,0
3251020,20:59:22,20:59:22,2933,25,,,,8809.97,0
3251020,20:59:36,20:59:36,2975,26,,,,8995.21,0
3251020,21:00:00,21:00:00,2976,27,,,,9402.57,
3251020,21:00:27,21:00:27,2945,28,,,,9735.75,0
3251020,21:00:47,21:00:47,617,29,,,,10016.72,0
3251020,21:01:22,21:01:22,2721,30,,,,10445.38,0
3251020,21:01:40,21:01:40,2722,31,,,,10723.56,0
3251020,21:02:00,21:02:00,618,32,,,,10933.76,
3251020,21:03:00,21:03:00,2723,33,,,,11659.47,
3251020,21:03:38,21:03:38,2905,34,,,,12151.57,0
3251020,21:04:24,21:04:24,10626,35,,,,12697.28,0
3251020,21:04:53,21:04:53,10628,36,,,,12964.29,0
3251020,21:05:34,21:05:34,2736,37,,,,13382.5,0
3251020,21:06:14,21:06:14,2737,38,,,,13679.84,0
3251020,21:06:54,21:06:54,2738,39,,,,14057.92,0
3251020,21:07:32,21:07:32,2739,40,,,,14376.94,0
3251020,21:08:03,21:08:03,7109,41,,,,14616.27,0
3251020,21:08:12,21:08:12,7110,42,,,,14703.47,0
3251020,21:08:31,21:08:31,7492,43,,,,14911.59,0
3251020,21:09:00,21:09:00,1129,44,,1,,15157.89,
3251030,20:45:00,20:45:00,9528,1,,,1,0,
3251030,20:45:32,20:45:32,998,2,,,,318.33,0
3251030,20:46:32,20:46:32,10605,3,,,,798.87,0
3251030,20:47:18,20:47:18,10607,4,,,,1198.46,0
3251030,20:47:53,20:47:53,2874,5,,,,1527.82,0
3251030,20:48:21,20:48:21,2875,6,,,,1818.11,0
3251030,20:48:40,20:48:40,2876,7,,,,2038.3,0
3251030,20:49:10,20:49:10,2877,8,,,,2365.52,0
3251030,20:49:58,20:49:58,10090,9,,,,2834.53,0
3251030,20:50:29,20:50:29,10700,10,,,,3110.99,0
3251030,20:51:53,20:51:53,10611,11,,,,4113.87,0
3251030,20:53:00,20:53:00,9043,12,,,,4731.81,
3251030,20:53:32,20:53:32,10613,13,,,,5233.85,0
3251030,20:54:40,20:54:40,6952,14,,,,5502.57,0
3251030,20:55:12,20:55:12,6953,15,,,,5935.22,0
3251030,20:55:39,20:55:39,6954,16,,,,6248.34,0
3251030,20:56:08,20:56:08,8409,17,,,,6634.71,0
3251030,20:56:28,20:56:28,8080,18,,,,6868.97,0
3251030,20:57:24,20:57:24,2970,19,,,,7294.41,0
3251030,20:57:42,20:57:42,2971,20,,,,7525.53,0
3251030,20:58:10,20:58:10,2972,21,,,,7952.65,0
3251030,20:58:26,20:58:26,2973,22,,,,8187.25,0
3251030,20:58:47,20:58:47,2974,23,,,,8435.26,0
3251030,20:59:07,20:59:07,2932,24,,,,8665.24,0
3251030,20:59:22,20:59:22,2933,25,,,,8809.97,0
3251030,20:59:36,20:59:36,2975,26,,,,8995.21,0
3251030,21:00:00,21:00:00,2976,27,,,,9402.57,
3251030,21:00:27,21:00:27,2945,28,,,,9735.75,0
3251030,21:00:47,21:00:47,617,29,,,,10016.72,0
3251030,21:01:22,21:01:22,2721,30,,,,10445.38,0
3251030,21:01:40,21:01:40,2722,31,,,,10723.56,0
3251030,21:02:00,21:02:00,618,32,,,,10933.76,
3251030,21:03:00,21:03:00,2723,33,,,,11659.47,
3251030,21:03:38,21:03:38,2905,34,,,,12151.57,0
3251030,21:04:24,21:04:24,10626,35,,,,12697.28,0
3251030,21:04:53,21:04:53,10628,36,,,,12964.29,0
3251030,21:05:34,21:05:34,2736,37,,,,13382.5,0
3251030,21:06:14,21:06:14,2737,38,,,,13679.84,0
3251030,21:06:54,21:06:54,2738,39,,,,14057.92,0
3251030,21:07:32,21:07:32,2739,40,,,,14376.94,0
3251030,21:08:03,21:08:03,7109,41,,,,14616.27,0
3251030,21:08:12,21:08:12,7110,42,,,,14703.47,0
3251030,21:08:31,21:08:31,7492,43,,,,14911.59,0
3251030,21:09:00,21:09:00,1129,44,,1,,15157.89,
3251040,20:45:00,20:45:00,9528,1,,,1,0,
3251040,20:45:32,20:45:32,998,2,,,,318.33,0
3251040,20:46:32,20:46:32,10605,3,,,,798.87,0
3251040,20:47:18,20:47:18,10607,4,,,,1198.46,0
3251040,20:47:53,20:47:53,2874,5,,,,1527.82,0
3251040,20:48:21,20:48:21,2875,6,,,,1818.11,0
3251040,20:48:40,20:48:40,2876,7,,,,2038.3,0
3251040,20:49:10,20:49:10,2877,8,,,,2365.52,0
3251040,20:49:58,20:49:58,10090,9,,,,2834.53,0
3251040,20:50:29,20:50:29,10700,10,,,,3110.99,0
3251040,20:51:53,20:51:53,10611,11,,,,4113.87,0
3251040,20:53:00,20:53:00,9043,12,,,,4731.81,
3251040,20:53:32,20:53:32,10613,13,,,,5233.85,0
3251040,20:54:40,20:54:40,6952,14,,,,5502.57,0
3251040,20:55:12,20:55:12,6953,15,,,,5935.22,0
3251040,20:55:39,20:55:39,6954,16,,,,6248.34,0
3251040,20:56:08,20:56:08,8409,17,,,,6634.71,0
3251040,20:56:28,20:56:28,8080,18,,,,6868.97,0
3251040,20:57:24,20:57:24,2970,19,,,,7294.41,0
3251040,20:57:42,20:57:42,2971,20,,,,7525.53,0
3251040,20:58:10,20:58:10,2972,21,,,,7952.65,0
3251040,20:58:26,20:58:26,2973,22,,,,8187.25,0
3251040,20:58:47,20:58:47,2974,23,,,,8435.26,0
3251040,20:59:07,20:59:07,2932,24,,,,8665.24,0
3251040,20:59:22,20:59:22,2933,25,,,,8809.97,0
3251040,20:59:36,20:59:36,2975,26,,,,8995.21,0
3251040,21:00:00,21:00:00,2976,27,,,,9402.57,
3251040,21:00:27,21:00:27,2945,28,,,,9735.75,0
3251040,21:00:47,21:00:47,617,29,,,,10016.72,0
3251040,21:01:22,21:01:22,2721,30,,,,10445.38,0
3251040,21:01:40,21:01:40,2722,31,,,,10723.56,0
3251040,21:02:00,21:02:00,618,32,,,,10933.76,
3251040,21:03:00,21:03:00,2723,33,,,,11659.47,
3251040,21:03:38,21:03:38,2905,34,,,,12151.57,0
3251040,21:04:24,21:04:24,10626,35,,,,12697.28,0
3251040,21:04:53,21:04:53,10628,36,,,,12964.29,0
3251040,21:05:34,21:05:34,2736,37,,,,13382.5,0
3251040,21:06:14,21:06:14,2737,38,,,,13679.84,0
3251040,21:06:54,21:06:54,2738,39,,,,14057.92,0
3251040,21:07:32,21:07:32,2739,40,,,,14376.94,0
3251040,21:08:03,21:08:03,7109,41,,,,14616.27,0
3251040,21:08:12,21:08:12,7110,42,,,,14703.47,0
3251040,21:08:31,21:08:31,7492,43,,,,14911.59,0
3251040,21:09:00,21:09:00,1129,44,,1,,15157.89,
3251050,20:45:00,20:45:00,9528,1,,,1,0,
3251050,20:45:32,20:45:32,998,2,,,,318.33,0
3251050,20:46:32,20:46:32,10605,3,,,,798.87,0
3251050,20:47:18,20:47:18,10607,4,,,,1198.46,0
3251050,20:47:53,20:47:53,2874,5,,,,1527.82,0
3251050,20:48:21,20:48:21,2875,6,,,,1818.11,0
3251050,20:48:40,20:48:40,2876,7,,,,2038.3,0
3251050,20:49:10,20:49:10,2877,8,,,,2365.52,0
3251050,20:49:58,20:49:58,10090,9,,,,2834.53,0
3251050,20:50:29,20:50:29,10700,10,,,,3110.99,0
3251050,20:51:53,20:51:53,10611,11,,,,4113.87,0
3251050,20:53:00,20:53:00,9043,12,,,,4731.81,
3251050,20:53:32,20:53:32,10613,13,,,,5233.85,0
3251050,20:54:40,20:54:40,6952,14,,,,5502.57,0
3251050,20:55:12,20:55:12,6953,15,,,,5935.22,0
3251050,20:55:39,20:55:39,6954,16,,,,6248.34,0
3251050,20:56:08,20:56:08,8409,17,,,,6634.71,0
3251050,20:56:28,20:56:28,8080,18,,,,6868.97,0
3251050,20:57:24,20:57:24,2970,19,,,,7294.41,0
3251050,20:57:42,20:57:42,2971,20,,,,7525.53,0
3251050,20:58:10,20:58:10,2972,21,,,,7952.65,0
3251050,20:58:26,20:58:26,2973,22,,,,8187.25,0
3251050,20:58:47,20:58:47,2974,23,,,,8435.26,0
3251050,20:59:07,20:59:07,2932,24,,,,8665.24,0
3251050,20:59:22,20:59:22,2933,25,,,,8809.97,0
3251050,20:59:36,20:59:36,2975,26,,,,8995.21,0
3251050,21:00:00,21:00:00,2976,27,,,,9402.57,
3251050,21:00:27,21:00:27,2945,28,,,,9735.75,0
3251050,21:00:47,21:00:47,617,29,,,,10016.72,0
3251050,21:01:22,21:01:22,2721,30,,,,10445.38,0
3251050,21:01:40,21:01:40,2722,31,,,,10723.56,0
3251050,21:02:00,21:02:00,618,32,,,,10933.76,
3251050,21:03:00,21:03:00,2723,33,,,,11659.47,
3251050,21:03:38,21:03:38,2905,34,,,,12151.57,0
3251050,21:04:24,21:04:24,10626,35,,,,12697.28,0
3251050,21:04:53,21:04:53,10628,36,,,,12964.29,0
3251050,21:05:34,21:05:34,2736,37,,,,13382.5,0
3251050,21:06:14,21:06:14,2737,38,,,,13679.84,0
3251050,21:06:54,21:06:54,2738,39,,,,14057.92,0
3251050,21:07:32,21:07:32,2739,40,,,,14376.94,0
3251050,21:08:03,21:08:03,7109,41,,,,14616.27,0
3251050,21:08:12,21:08:12,7110,42,,,,14703.47,0
3251050,21:08:31,21:08:31,7492,43,,,,14911.59,0
3251050,21:09:00,21:09:00,1129,44,,1,,15157.89,
3251060,20:45:00,20:45:00,9528,1,,,1,0,
3251060,20:45:32,20:45:32,998,2,,,,318.33,0
3251060,20:46:32,20:46:32,10605,3,,,,798.87,0
3251060,20:47:18,20:47:18,10607,4,,,,1198.46,0
3251060,20:47:53,20:47:53,2874,5,,,,1527.82,0
3251060,20:48:21,20:48:21,2875,6,,,,1818.11,0
3251060,20:48:40,20:48:40,2876,7,,,,2038.3,0
3251060,20:49:10,20:49:10,2877,8,,,,2365.52,0
3251060,20:49:58,20:49:58,10090,9,,,,2834.53,0
3251060,20:50:29,20:50:29,10700,10,,,,3110.99,0
3251060,20:51:53,20:51:53,10611,11,,,,4113.87,0
3251060,20:53:00,20:53:00,9043,12,,,,4731.81,
3251060,20:53:32,20:53:32,10613,13,,,,5233.85,0
3251060,20:54:40,20:54:40,6952,14,,,,5502.57,0
3251060,20:55:12,20:55:12,6953,15,,,,5935.22,0
3251060,20:55:39,20:55:39,6954,16,,,,6248.34,0
3251060,20:56:08,20:56:08,8409,17,,,,6634.71,0
3251060,20:56:28,20:56:28,8080,18,,,,6868.97,0
3251060,20:57:24,20:57:24,2970,19,,,,7294.41,0
3251060,20:57:42,20:57:42,2971,20,,,,7525.53,0
3251060,20:58:10,20:58:10,2972,21,,,,7952.65,0
3251060,20:58:26,20:58:26,2973,22,,,,8187.25,0
3251060,20:58:47,20:58:47,2974,23,,,,8435.26,0
3251060,20:59:07,20:59:07,2932,24,,,,8665.24,0
3251060,20:59:22,20:59:22,2933,25,,,,8809.97,0
3251060,20:59:36,20:59:36,2975,26,,,,8995.21,0
3251060,21:00:00,21:00:00,2976,27,,,,9402.57,
3251060,21:00:27,21:00:27,2945,28,,,,9735.75,0
3251060,21:00:47,21:00:47,617,29,,,,10016.72,0
3251060,21:01:22,21:01:22,2721,30,,,,10445.38,0
3251060,21:01:40,21:01:40,2722,31,,,,10723.56,0
3251060,21:02:00,21:02:00,618,32,,,,10933.76,
3251060,21:03:00,21:03:00,2723,33,,,,11659.47,
3251060,21:03:38,21:03:38,2905,34,,,,12151.57,0
3251060,21:04:24,21:04:24,10626,35,,,,12697.28,0
3251060,21:04:53,21:04:53,10628,36,,,,12964.29,0
3251060,21:05:34,21:05:34,2736,37,,,,13382.5,0
3251060,21:06:14,21:06:14,2737,38,,,,13679.84,0
3251060,21:06:54,21:06:54,2738,39,,,,14057.92,0
3251060,21:07:32,21:07:32,2739,40,,,,14376.94,0
3251060,21:08:03,21:08:03,7109,41,,,,14616.27,0
3251060,21:08:12,21:08:12,7110,42,,,,14703.47,0
3251060,21:08:31,21:08:31,7492,43,,,,14911.59,0
3251060,21:09:00,21:09:00,1129,44,,1,,15157.89,
3251080,20:45:00,20:45:00,9528,1,,,1,0,
3251080,20:45:32,20:45:32,998,2,,,,318.33,0
3251080,20:46:32,20:46:32,10605,3,,,,798.87,0
3251080,20:47:18,20:47:18,10607,4,,,,1198.46,0
3251080,20:47:53,20:47:53,2874,5,,,,1527.82,0
3251080,20:48:21,20:48:21,2875,6,,,,1818.11,0
3251080,20:48:40,20:48:40,2876,7,,,,2038.3,0
3251080,20:49:10,20:49:10,2877,8,,,,2365.52,0
3251080,20:49:58,20:49:58,10090,9,,,,2834.53,0
3251080,20:50:29,20:50:29,10700,10,,,,3110.99,0
3251080,20:51:53,20:51:53,10611,11,,,,4113.87,0
3251080,20:53:00,20:53:00,9043,12,,,,4731.81,
3251080,20:53:32,20:53:32,10613,13,,,,5233.85,0
3251080,20:54:40,20:54:40,6952,14,,,,5502.57,0
3251080,20:55:12,20:55:12,6953,15,,,,5935.22,0
3251080,20:55:39,20:55:39,6954,16,,,,6248.34,0
3251080,20:56:08,20:56:08,8409,17,,,,6634.71,0
3251080,20:56:28,20:56:28,8080,18,,,,6868.97,0
3251080,20:57:24,20:57:24,2970,19,,,,7294.41,0
3251080,20:57:42,20:57:42,2971,20,,,,7525.53,0
3251080,20:58:10,20:58:10,2972,21,,,,7952.65,0
3251080,20:58:26,20:58:26,2973,22,,,,8187.25,0
3251080,20:58:47,20:58:47,2974,23,,,,8435.26,0
3251080,20:59:07,20:59:07,2932,24,,,,8665.24,0
3251080,20:59:22,20:59:22,2933,25,,,,8809.97,0
3251080,20:59:36,20:59:36,2975,26,,,,8995.21,0
3251080,21:00:00,21:00:00,2976,27,,,,9402.57,
3251080,21:00:27,21:00:27,2945,28,,,,9735.75,0
3251080,21:00:47,21:00:47,617,29,,,,10016.72,0
3251080,21:01:22,21:01:22,2721,30,,,,10445.38,0
3251080,21:01:40,21:01:40,2722,31,,,,10723.56,0
3251080,21:02:00,21:02:00,618,32,,,,10933.76,
3251080,21:03:00,21:03:00,2723,33,,,,11659.47,
3251080,21:03:38,21:03:38,2905,34,,,,12151.57,0
3251080,21:04:24,21:04:24,10626,35,,,,12697.28,0
3251080,21:04:53,21:04:53,10628,36,,,,12964.29,0
3251080,21:05:34,21:05:34,2736,37,,,,13382.5,0
3251080,21:06:14,21:06:14,2737,38,,,,13679.84,0
3251080,21:06:54,21:06:54,2738,39,,,,14057.92,0
3251080,21:07:32,21:07:32,2739,40,,,,14376.94,0
3251080,21:08:03,21:08:03,7109,41,,,,14616.27,0
3251080,21:08:12,21:08:12,7110,42,,,,14703.47,0
3251080,21:08:31,21:08:31,7492,43,,,,14911.59,0
3251080,21:09:00,21:09:00,1129,44,,1,,15157.89,
347070,12:00:00,12:00:00,9528,1,,,1,0,
347070,12:00:40,12:00:40,998,2,,,,318.33,0
347070,12:01:55,12:01:55,10605,3,,,,798.87,0
347070,12:02:52,12:02:52,10607,4,,,,1198.46,0
347070,12:03:36,12:03:36,2874,5,,,,1527.82,0
347070,12:04:11,12:04:11,2875,6,,,,1818.11,0
347070,12:04:35,12:04:35,2876,7,,,,2038.3,0
347070,12:05:13,12:05:13,2877,8,,,,2365.52,0
347070,12:06:12,12:06:12,10090,9,,,,2834.53,0
347070,12:06:52,12:06:52,10700,10,,,,3110.99,0
347070,12:08:36,12:08:36,10611,11,,,,4113.87,0
347070,12:10:00,12:10:00,9043,12,,,,4731.81,
347070,12:10:41,12:10:41,10613,13,,,,5233.85,0
347070,12:12:09,12:12:09,6952,14,,,,5502.57,0
347070,12:12:50,12:12:50,6953,15,,,,5935.22,0
347070,12:13:24,12:13:24,6954,16,,,,6248.34,0
347070,12:14:01,12:14:01,8409,17,,,,6634.71,0
347070,12:14:28,12:14:28,8080,18,,,,6868.97,0
347070,12:15:40,12:15:40,2970,19,,,,7294.41,0
347070,12:16:02,12:16:02,2971,20,,,,7525.53,0
347070,12:16:38,12:16:38,2972,21,,,,7952.65,0
347070,12:17:00,12:17:00,2973,22,,,,8187.25,0
347070,12:17:26,12:17:26,2974,23,,,,8435.26,0
347070,12:17:52,12:17:52,2932,24,,,,8665.24,0
347070,12:18:11,12:18:11,2933,25,,,,8809.97,0
347070,12:18:30,12:18:30,2975,26,,,,8995.21,0
347070,12:19:00,12:19:00,2976,27,,,,9402.57,
347070,12:20:21,12:20:21,2945,28,,,,9735.75,0
347070,12:21:22,12:21:22,617,29,,,,10016.72,0
347070,12:23:06,12:23:06,2721,30,,,,10445.38,0
347070,12:24:01,12:24:01,2722,31,,,,10723.56,0
347070,12:25:00,12:25:00,618,32,,,,10933.76,
347070,12:29:00,12:29:00,2723,33,,,,11659.47,
347070,12:29:44,12:29:44,2905,34,,,,12151.57,0
347070,12:30:38,12:30:38,10626,35,,,,12697.28,0
347070,12:31:12,12:31:12,10628,36,,,,12964.29,0
347070,12:32:00,12:32:00,2736,37,,,,13382.5,0
347070,12:32:46,12:32:46,2737,38,,,,13679.84,0
347070,12:33:33,12:33:33,2738,39,,,,14057.92,0
347070,12:34:17,12:34:17,2739,40,,,,14376.94,0
347070,12:34:54,12:34:54,7109,41,,,,14616.27,0
347070,12:35:05,12:35:05,7110,42,,,,14703.47,0
347070,12:35:27,12:35:27,7492,43,,,,14911.59,0
347070,12:36:00,12:36:00,1129,44,,1,,15157.89,
347090,12:00:00,12:00:00,9528,1,,,1,0,
347090,12:00:40,12:00:40,998,2,,,,318.33,0
347090,12:01:55,12:01:55,10605,3,,,,798.87,0
347090,12:02:52,12:02:52,10607,4,,,,1198.46,0
347090,12:03:36,12:03:36,2874,5,,,,1527.82,0
347090,12:04:11,12:04:11,2875,6,,,,1818.11,0
347090,12:04:35,12:04:35,2876,7,,,,2038.3,0
347090,12:05:13,12:05:13,2877,8,,,,2365.52,0
347090,12:06:12,12:06:12,10090,9,,,,2834.53,0
347090,12:06:52,12:06:52,10700,10,,,,3110.99,0
347090,12:08:36,12:08:36,10611,11,,,,4113.87,0
347090,12:10:00,12:10:00,9043,12,,,,4731.81,
347090,12:10:41,12:10:41,10613,13,,,,5233.85,0
347090,12:12:09,12:12:09,6952,14,,,,5502.57,0
347090,12:12:50,12:12:50,6953,15,,,,5935.22,0
347090,12:13:24,12:13:24,6954,16,,,,6248.34,0
347090,12:14:01,12:14:01,8409,17,,,,6634.71,0
347090,12:14:28,12:14:28,8080,18,,,,6868.97,0
347090,12:15:40,12:15:40,2970,19,,,,7294.41,0
347090,12:16:02,12:16:02,2971,20,,,,7525.53,0
347090,12:16:38,12:16:38,2972,21,,,,7952.65,0
347090,12:17:00,12:17:00,2973,22,,,,8187.25,0
347090,12:17:26,12:17:26,2974,23,,,,8435.26,0
347090,12:17:52,12:17:52,2932,24,,,,8665.24,0
347090,12:18:11,12:18:11,2933,25,,,,8809.97,0
347090,12:18:30,12:18:30,2975,26,,,,8995.21,0
347090,12:19:00,12:19:00,2976,27,,,,9402.57,
347090,12:20:21,12:20:21,2945,28,,,,9735.75,0
347090,12:21:22,12:21:22,617,29,,,,10016.72,0
347090,12:23:06,12:23:06,2721,30,,,,10445.38,0
347090,12:24:01,12:24:01,2722,31,,,,10723.56,0
347090,12:25:00,12:25:00,618,32,,,,10933.76,
347090,12:29:00,12:29:00,2723,33,,,,11659.47,
347090,12:29:44,12:29:44,2905,34,,,,12151.57,0
347090,12:30:38,12:30:38,10626,35,,,,12697.28,0
347090,12:31:12,12:31:12,10628,36,,,,12964.29,0
347090,12:32:00,12:32:00,2736,37,,,,13382.5,0
347090,12:32:46,12:32:46,2737,38,,,,13679.84,0
347090,12:33:33,12:33:33,2738,39,,,,14057.92,0
347090,12:34:17,12:34:17,2739,40,,,,14376.94,0
347090,12:34:54,12:34:54,7109,41,,,,14616.27,0
347090,12:35:05,12:35:05,7110,42,,,,14703.47,0
347090,12:35:27,12:35:27,7492,43,,,,14911.59,0
347090,12:36:00,12:36:00,1129,44,,1,,15157.89,
3615010,10:05:00,10:05:00,9528,1,,,1,0,
3615010,10:05:36,10:05:36,998,2,,,,318.33,0
3615010,10:06:43,10:06:43,10605,3,,,,798.87,0
3615010,10:07:35,10:07:35,10607,4,,,,1198.46,0
3615010,10:08:15,10:08:15,2874,5,,,,1527.82,0
3615010,10:08:46,10:08:46,2875,6,,,,1818.11,0
3615010,10:09:08,10:09:08,2876,7,,,,2038.3,0
3615010,10:09:42,10:09:42,2877,8,,,,2365.52,0
3615010,10:10:35,10:10:35,10090,9,,,,2834.53,0
3615010,10:11:10,10:11:10,10700,10,,,,3110.99,0
3615010,10:12:45,10:12:45,10611,11,,,,4113.87,0
3615010,10:14:00,10:14:00,9043,12,,,,4731.81,
3615010,10:14:41,10:14:41,10613,13,,,,5233.85,0
3615010,10:16:09,10:16:09,6952,14,,,,5502.57,0
3615010,10:16:50,10:16:50,6953,15,,,,5935.22,0
3615010,10:17:24,10:17:24,6954,16,,,,6248.34,0
3615010,10:18:01,10:18:01,8409,17,,,,6634.71,0
3615010,10:18:28,10:18:28,8080,18,,,,6868.97,0
3615010,10:19:40,10:19:40,2970,19,,,,7294.41,0
3615010,10:20:02,10:20:02,2971,20,,,,7525.53,0
3615010,10:20:38,10:20:38,2972,21,,,,7952.65,0
3615010,10:21:00,10:21:00,2973,22,,,,8187.25,0
3615010,10:21:26,10:21:26,2974,23,,,,8435.26,0
3615010,10:21:52,10:21:52,2932,24,,,,8665.24,0
3615010,10:22:11,10:22:11,2933,25,,,,8809.97,0
3615010,10:22:30,10:22:30,2975,26,,,,8995.21,0
3615010,10:23:00,10:23:00,2976,27,,,,9402.57,
3615010,10:24:07,10:24:07,2945,28,,,,9735.75,0
3615010,10:24:58,10:24:58,617,29,,,,10016.72,0
3615010,10:26:25,10:26:25,2721,30,,,,10445.38,0
3615010,10:27:11,10:27:11,2722,31,,,,10723.56,0
3615010,10:28:00,10:28:00,618,32,,,,10933.76,
3615010,10:32:00,10:32:00,2723,33,,,,11659.47,
3615010,10:32:44,10:32:44,2905,34,,,,12151.57,0
3615010,10:33:38,10:33:38,10626,35,,,,12697.28,0
3615010,10:34:12,10:34:12,10628,36,,,,12964.29,0
3615010,10:35:00,10:35:00,2736,37,,,,13382.5,0
3615010,10:35:46,10:35:46,2737,38,,,,13679.84,0
3615010,10:36:33,10:36:33,2738,39,,,,14057.92,0
3615010,10:37:17,10:37:17,2739,40,,,,14376.94,0
3615010,10:37:54,10:37:54,7109,41,,,,14616.27,0
3615010,10:38:05,10:38:05,7110,42,,,,14703.47,0
3615010,10:38:27,10:38:27,7492,43,,,,14911.59,0
3615010,10:39:00,10:39:00,1129,44,,1,,15157.89,
3615100,10:05:00,10:05:00,9528,1,,,1,0,
3615100,10:05:36,10:05:36,998,2,,,,318.33,0
3615100,10:06:43,10:06:43,10605,3,,,,798.87,0
3615100,10:07:35,10:07:35,10607,4,,,,1198.46,0
3615100,10:08:15,10:08:15,2874,5,,,,1527.82,0
3615100,10:08:46,10:08:46,2875,6,,,,1818.11,0
3615100,10:09:08,10:09:08,2876,7,,,,2038.3,0
3615100,10:09:42,10:09:42,2877,8,,,,2365.52,0
3615100,10:10:35,10:10:35,10090,9,,,,2834.53,0
3615100,10:11:10,10:11:10,10700,10,,,,3110.99,0
3615100,10:12:45,10:12:45,10611,11,,,,4113.87,0
3615100,10:14:00,10:14:00,9043,12,,,,4731.81,
3615100,10:14:41,10:14:41,10613,13,,,,5233.85,0
3615100,10:16:09,10:16:09,6952,14,,,,5502.57,0
3615100,10:16:50,10:16:50,6953,15,,,,5935.22,0
3615100,10:17:24,10:17:24,6954,16,,,,6248.34,0
3615100,10:18:01,10:18:01,8409,17,,,,6634.71,0
3615100,10:18:28,10:18:28,8080,18,,,,6868.97,0
3615100,10:19:40,10:19:40,2970,19,,,,7294.41,0
3615100,10:20:02,10:20:02,2971,20,,,,7525.53,0
3615100,10:20:38,10:20:38,2972,21,,,,7952.65,0
3615100,10:21:00,10:21:00,2973,22,,,,8187.25,0
3615100,10:21:26,10:21:26,2974,23,,,,8435.26,0
3615100,10:21:52,10:21:52,2932,24,,,,8665.24,0
3615100,10:22:11,10:22:11,2933,25,,,,8809.97,0
3615100,10:22:30,10:22:30,2975,26,,,,8995.21,0
3615100,10:23:00,10:23:00,2976,27,,,,9402.57,
3615100,10:24:07,10:24:07,2945,28,,,,9735.75,0
3615100,10:24:58,10:24:58,617,29,,,,10016.72,0
3615100,10:26:25,10:26:25,2721,30,,,,10445.38,0
3615100,10:27:11,10:27:11,2722,31,,,,10723.56,0
3615100,10:28:00,10:28:00,618,32,,,,10933.76,
3615100,10:32:00,10:32:00,2723,33,,,,11659.47,
3615100,10:32:44,10:32:44,2905,34,,,,12151.57,0
3615100,10:33:38,10:33:38,10626,35,,,,12697.28,0
3615100,10:34:12,10:34:12,10628,36,,,,12964.29,0
3615100,10:35:00,10:35:00,2736,37,,,,13382.5,0
3615100,10:35:46,10:35:46,2737,38,,,,13679.84,0
3615100,10:36:33,10:36:33,2738,39,,,,14057.92,0
3615100,10:37:17,10:37:17,2739,40,,,,14376.94,0
3615100,10:37:54,10:37:54,7109,41,,,,14616.27,0
3615100,10:38:05,10:38:05,7110,42,,,,14703.47,0
3615100,10:38:27,10:38:27,7492,43,,,,14911.59,0
3615100,10:39:00,10:39:00,1129,44,,1,,15157.89,
3615110,10:05:00,10:05:00,9528,1,,,1,0,
3615110,10:05:36,10:05:36,998,2,,,,318.33,0
3615110,10:06:43,10:06:43,10605,3,,,,798.87,0
3615110,10:07:35,10:07:35,10607,4,,,,1198.46,0
3615110,10:08:15,10:08:15,2874,5,,,,1527.82,0
3615110,10:08:46,10:08:46,2875,6,,,,1818.11,0
3615110,10:09:08,10:09:08,2876,7,,,,2038.3,0
3615110,10:09:42,10:09:42,2877,8,,,,2365.52,0
3615110,10:10:35,10:10:35,10090,9,,,,2834.53,0
3615110,10:11:10,10:11:10,10700,10,,,,3110.99,0
3615110,10:12:45,10:12:45,10611,11,,,,4113.87,0
3615110,10:14:00,10:14:00,9043,12,,,,4731.81,
3615110,10:14:41,10:14:41,10613,13,,,,5233.85,0
3615110,10:16:09,10:16:09,6952,14,,,,5502.57,0
3615110,10:16:50,10:16:50,6953,15,,,,5935.22,0
3615110,10:17:24,10:17:24,6954,16,,,,6248.34,0
3615110,10:18:01,10:18:01,8409,17,,,,6634.71,0
3615110,10:18:28,10:18:28,8080,18,,,,6868.97,0
3615110,10:19:40,10:19:40,2970,19,,,,7294.41,0
3615110,10:20:02,10:20:02,2971,20,,,,7525.53,0
3615110,10:20:38,10:20:38,2972,21,,,,7952.65,0
3615110,10:21:00,10:21:00,2973,22,,,,8187.25,0
3615110,10:21:26,10:21:26,2974,23,,,,8435.26,0
3615110,10:21:52,10:21:52,2932,24,,,,8665.24,0
3615110,10:22:11,10:22:11,2933,25,,,,8809.97,0
3615110,10:22:30,10:22:30,2975,26,,,,8995.21,0
3615110,10:23:00,10:23:00,2976,27,,,,9402.57,
3615110,10:24:07,10:24:07,2945,28,,,,9735.75,0
3615110,10:24:58,10:24:58,617,29,,,,10016.72,0
3615110,10:26:25,10:26:25,2721,30,,,,10445.38,0
3615110,10:27:11,10:27:11,2722,31,,,,10723.56,0
3615110,10:28:00,10:28:00,618,32,,,,10933.76,
3615110,10:32:00,10:32:00,2723,33,,,,11659.47,
3615110,10:32:44,10:32:44,2905,34,,,,12151.57,0
3615110,10:33:38,10:33:38,10626,35,,,,12697.28,0
3615110,10:34:12,10:34:12,10628,36,,,,12964.29,0
3615110,10:35:00,10:35:00,2736,37,,,,13382.5,0
3615110,10:35:46,10:35:46,2737,38,,,,13679.84,0
3615110,10:36:33,10:36:33,2738,39,,,,14057.92,0
3615110,10:37:17,10:37:17,2739,40,,,,14376.94,0
3615110,10:37:54,10:37:54,7109,41,,,,14616.27,0
3615110,10:38:05,10:38:05,7110,42,,,,14703.47,0
3615110,10:38:27,10:38:27,7492,43,,,,14911.59,0
3615110,10:39:00,10:39:00,1129,44,,1,,15157.89,
4027020,16:15:00,16:15:00,9528,1,,,1,0,
4027020,16:15:45,16:15:45,998,2,,,,318.33,0
4027020,16:17:06,16:17:06,10605,3,,,,798.87,0
4027020,16:18:10,16:18:10,10607,4,,,,1198.46,0
4027020,16:18:58,16:18:58,2874,5,,,,1527.82,0
4027020,16:19:36,16:19:36,2875,6,,,,1818.11,0
4027020,16:20:03,16:20:03,2876,7,,,,2038.3,0
4027020,16:20:45,16:20:45,2877,8,,,,2365.52,0
4027020,16:21:50,16:21:50,10090,9,,,,2834.53,0
4027020,16:22:33,16:22:33,10700,10,,,,3110.99,0
4027020,16:24:28,16:24:28,10611,11,,,,4113.87,0
4027020,16:26:00,16:26:00,9043,12,,,,4731.81,
4027020,16:26:41,16:26:41,10613,13,,,,5233.85,0
4027020,16:28:09,16:28:09,6952,14,,,,5502.57,0
4027020,16:28:50,16:28:50,6953,15,,,,5935.22,0
4027020,16:29:24,16:29:24,6954,16,,,,6248.34,0
4027020,16:30:01,16:30:01,8409,17,,,,6634.71,0
4027020,16:30:28,16:30:28,8080,18,,,,6868.97,0
4027020,16:31:40,16:31:40,2970,19,,,,7294.41,0
4027020,16:32:02,16:32:02,2971,20,,,,7525.53,0
4027020,16:32:38,16:32:38,2972,21,,,,7952.65,0
4027020,16:33:00,16:33:00,2973,22,,,,8187.25,0
4027020,16:33:26,16:33:26,2974,23,,,,8435.26,0
4027020,16:33:52,16:33:52,2932,24,,,,8665.24,0
4027020,16:34:11,16:34:11,2933,25,,,,8809.97,0
4027020,16:34:30,16:34:30,2975,26,,,,8995.21,0
4027020,16:35:00,16:35:00,2976,27,,,,9402.57,
4027020,16:35:40,16:35:40,2945,28,,,,9735.75,0
4027020,16:36:11,16:36:11,617,29,,,,10016.72,0
4027020,16:37:03,16:37:03,2721,30,,,,10445.38,0
4027020,16:37:30,16:37:30,2722,31,,,,10723.56,0
4027020,16:38:00,16:38:00,618,32,,,,10933.76,
4027020,16:39:00,16:39:00,2723,33,,,,11659.47,
4027020,16:39:58,16:39:58,2905,34,,,,12151.57,0
4027020,16:41:08,16:41:08,10626,35,,,,12697.28,0
4027020,16:41:53,16:41:53,10628,36,,,,12964.29,0
4027020,16:42:56,16:42:56,2736,37,,,,13382.5,0
4027020,16:43:56,16:43:56,2737,38,,,,13679.84,0
4027020,16:44:58,16:44:58,2738,39,,,,14057.92,0
4027020,16:45:56,16:45:56,2739,40,,,,14376.94,0
4027020,16:46:44,16:46:44,7109,41,,,,14616.27,0
4027020,16:46:58,16:46:58,7110,42,,,,14703.47,0
4027020,16:47:25,16:47:25,7492,43,,,,14911.53,0
4027020,16:48:00,16:48:00,1129,44,,,,15158.74,
4027020,16:49:11,16:49:11,2740,45,,,,15610.31,0
4027020,16:50:48,16:50:48,9661,46,,,,16188.63,0
4027020,16:51:32,16:51:32,2742,47,,,,16441.69,0
4027020,16:52:06,16:52:06,2743,48,,,,16597.87,0
4027020,16:53:11,16:53:11,2744,49,,,,16825.96,0
4027020,16:53:38,16:53:38,2745,50,,,,16994.62,0
4027020,16:54:56,16:54:56,2746,51,,,,17289.24,0
4027020,16:55:57,16:55:57,2747,52,,,,17510.08,0
4027020,16:56:24,16:56:24,2748,53,,,,17662.16,0
4027020,16:56:39,16:56:39,2749,54,,,,17725.93,0
4027020,16:57:53,16:57:53,2750,55,,,,17997.27,0
4027020,16:59:03,16:59:03,6651,56,,,,18353.24,0
4027020,17:00:34,17:00:34,2795,57,,,,18757.01,0
4027020,17:00:57,17:00:57,2751,58,,,,18892.65,0
4027020,17:02:00,17:02:00,2752,59,,1,,19221.34,
4027030,16:15:00,16:15:00,9528,1,,,1,0,
4027030,16:15:45,16:15:45,998,2,,,,318.33,0
4027030,16:17:06,16:17:06,10605,3,,,,798.87,0
4027030,16:18:10,16:18:10,10607,4,,,,1198.46,0
4027030,16:18:58,16:18:58,2874,5,,,,1527.82,0
4027030,16:19:36,16:19:36,2875,6,,,,1818.11,0
4027030,16:20:03,16:20:03,2876,7,,,,2038.3,0
4027030,16:20:45,16:20:45,2877,8,,,,2365.52,0
4027030,16:21:50,16:21:50,10090,9,,,,2834.53,0
4027030,16:22:33,16:22:33,10700,10,,,,3110.99,0
4027030,16:24:28,16:24:28,10611,11,,,,4113.87,0
4027030,16:26:00,16:26:00,9043,12,,,,4731.81,
4027030,16:26:41,16:26:41,10613,13,,,,5233.85,0
4027030,16:28:09,16:28:09,6952,14,,,,5502.57,0
4027030,16:28:50,16:28:50,6953,15,,,,5935.22,0
4027030,16:29:24,16:29:24,6954,16,,,,6248.34,0
4027030,16:30:01,16:30:01,8409,17,,,,6634.71,0
4027030,16:30:28,16:30:28,8080,18,,,,6868.97,0
4027030,16:31:40,16:31:40,2970,19,,,,7294.41,0
4027030,16:32:02,16:32:02,2971,20,,,,7525.53,0
4027030,16:32:38,16:32:38,2972,21,,,,7952.65,0
4027030,16:33:00,16:33:00,2973,22,,,,8187.25,0
4027030,16:33:26,16:33:26,2974,23,,,,8435.26,0
4027030,16:33:52,16:33:52,2932,24,,,,8665.24,0
4027030,16:34:11,16:34:11,2933,25,,,,8809.97,0
4027030,16:34:30,16:34:30,2975,26,,,,8995.21,0
4027030,16:35:00,16:35:00,2976,27,,,,9402.57,
4027030,16:35:40,16:35:40,2945,28,,,,9735.75,0
4027030,16:36:11,16:36:11,617,29,,,,10016.72,0
4027030,16:37:03,16:37:03,2721,30,,,,10445.38,0
4027030,16:37:30,16:37:30,2722,31,,,,10723.56,0
4027030,16:38:00,16:38:00,618,32,,,,10933.76,
4027030,16:39:00,16:39:00,2723,33,,,,11659.47,
4027030,16:39:58,16:39:58,2905,34,,,,12151.57,0
4027030,16:41:08,16:41:08,10626,35,,,,12697.28,0
4027030,16:41:53,16:41:53,10628,36,,,,12964.29,0
4027030,16:42:56,16:42:56,2736,37,,,,13382.5,0
4027030,16:43:56,16:43:56,2737,38,,,,13679.84,0
4027030,16:44:58,16:44:58,2738,39,,,,14057.92,0
4027030,16:45:56,16:45:56,2739,40,,,,14376.94,0
4027030,16:46:44,16:46:44,7109,41,,,,14616.27,0
4027030,16:46:58,16:46:58,7110,42,,,,14703.47,0
4027030,16:47:25,16:47:25,7492,43,,,,14911.53,0
4027030,16:48:00,16:48:00,1129,44,,,,15158.74,
4027030,16:49:11,16:49:11,2740,45,,,,15610.31,0
4027030,16:50:48,16:50:48,9661,46,,,,16188.63,0
4027030,16:51:32,16:51:32,2742,47,,,,16441.69,0
4027030,16:52:06,16:52:06,2743,48,,,,16597.87,0
4027030,16:53:11,16:53:11,2744,49,,,,16825.96,0
4027030,16:53:38,16:53:38,2745,50,,,,16994.62,0
4027030,16:54:56,16:54:56,2746,51,,,,17289.24,0
4027030,16:55:57,16:55:57,2747,52,,,,17510.08,0
4027030,16:56:24,16:56:24,2748,53,,,,17662.16,0
4027030,16:56:39,16:56:39,2749,54,,,,17725.93,0
4027030,16:57:53,16:57:53,2750,55,,,,17997.27,0
4027030,16:59:03,16:59:03,6651,56,,,,18353.24,0
4027030,17:00:34,17:00:34,2795,57,,,,18757.01,0
4027030,17:00:57,17:00:57,2751,58,,,,18892.65,0
4027030,17:02:00,17:02:00,2752,59,,1,,19221.34,
4027040,16:15:00,16:15:00,9528,1,,,1,0,
4027040,16:15:45,16:15:45,998,2,,,,318.33,0
4027040,16:17:06,16:17:06,10605,3,,,,798.87,0
4027040,16:18:10,16:18:10,10607,4,,,,1198.46,0
4027040,16:18:58,16:18:58,2874,5,,,,1527.82,0
4027040,16:19:36,16:19:36,2875,6,,,,1818.11,0
4027040,16:20:03,16:20:03,2876,7,,,,2038.3,0
4027040,16:20:45,16:20:45,2877,8,,,,2365.52,0
4027040,16:21:50,16:21:50,10090,9,,,,2834.53,0
4027040,16:22:33,16:22:33,10700,10,,,,3110.99,0
4027040,16:24:28,16:24:28,10611,11,,,,4113.87,0
4027040,16:26:00,16:26:00,9043,12,,,,4731.81,
4027040,16:26:41,16:26:41,10613,13,,,,5233.85,0
4027040,16:28:09,16:28:09,6952,14,,,,5502.57,0
4027040,16:28:50,16:28:50,6953,15,,,,5935.22,0
4027040,16:29:24,16:29:24,6954,16,,,,6248.34,0
4027040,16:30:01,16:30:01,8409,17,,,,6634.71,0
4027040,16:30:28,16:30:28,8080,18,,,,6868.97,0
4027040,16:31:40,16:31:40,2970,19,,,,7294.41,0
4027040,16:32:02,16:32:02,2971,20,,,,7525.53,0
4027040,16:32:38,16:32:38,2972,21,,,,7952.65,0
4027040,16:33:00,16:33:00,2973,22,,,,8187.25,0
4027040,16:33:26,16:33:26,2974,23,,,,8435.26,0
4027040,16:33:52,16:33:52,2932,24,,,,8665.24,0
4027040,16:34:11,16:34:11,2933,25,,,,8809.97,0
4027040,16:34:30,16:34:30,2975,26,,,,8995.21,0
4027040,16:35:00,16:35:00,2976,27,,,,9402.57,
4027040,16:35:40,16:35:40,2945,28,,,,9735.75,0
4027040,16:36:11,16:36:11,617,29,,,,10016.72,0
4027040,16:37:03,16:37:03,2721,30,,,,10445.38,0
4027040,16:37:30,16:37:30,2722,31,,,,10723.56,0
4027040,16:38:00,16:38:00,618,32,,,,10933.76,
4027040,16:39:00,16:39:00,2723,33,,,,11659.47,
4027040,16:39:58,16:39:58,2905,34,,,,12151.57,0
4027040,16:41:08,16:41:08,10626,35,,,,12697.28,0
4027040,16:41:53,16:41:53,10628,36,,,,12964.29,0
4027040,16:42:56,16:42:56,2736,37,,,,13382.5,0
4027040,16:43:56,16:43:56,2737,38,,,,13679.84,0
4027040,16:44:58,16:44:58,2738,39,,,,14057.92,0
4027040,16:45:56,16:45:56,2739,40,,,,14376.94,0
4027040,16:46:44,16:46:44,7109,41,,,,14616.27,0
4027040,16:46:58,16:46:58,7110,42,,,,14703.47,0
4027040,16:47:25,16:47:25,7492,43,,,,14911.53,0
4027040,16:48:00,16:48:00,1129,44,,,,15158.74,
4027040,16:49:11,16:49:11,2740,45,,,,15610.31,0
4027040,16:50:48,16:50:48,9661,46,,,,16188.63,0
4027040,16:51:32,16:51:32,2742,47,,,,16441.69,0
4027040,16:52:06,16:52:06,2743,48,,,,16597.87,0
4027040,16:53:11,16:53:11,2744,49,,,,16825.96,0
4027040,16:53:38,16:53:38,2745,50,,,,16994.62,0
4027040,16:54:56,16:54:56,2746,51,,,,17289.24,0
4027040,16:55:57,16:55:57,2747,52,,,,17510.08,0
4027040,16:56:24,16:56:24,2748,53,,,,17662.16,0
4027040,16:56:39,16:56:39,2749,54,,,,17725.93,0
4027040,16:57:53,16:57:53,2750,55,,,,17997.27,0
4027040,16:59:03,16:59:03,6651,56,,,,18353.24,0
4027040,17:00:34,17:00:34,2795,57,,,,18757.01,0
4027040,17:00:57,17:00:57,2751,58,,,,18892.65,0
4027040,17:02:00,17:02:00,2752,59,,1,,19221.34,
4027050,16:15:00,16:15:00,9528,1,,,1,0,
4027050,16:15:45,16:15:45,998,2,,,,318.33,0
4027050,16:17:06,16:17:06,10605,3,,,,798.87,0
4027050,16:18:10,16:18:10,10607,4,,,,1198.46,0
4027050,16:18:58,16:18:58,2874,5,,,,1527.82,0
4027050,16:19:36,16:19:36,2875,6,,,,1818.11,0
4027050,16:20:03,16:20:03,2876,7,,,,2038.3,0
4027050,16:20:45,16:20:45,2877,8,,,,2365.52,0
4027050,16:21:50,16:21:50,10090,9,,,,2834.53,0
4027050,16:22:33,16:22:33,10700,10,,,,3110.99,0
4027050,16:24:28,16:24:28,10611,11,,,,4113.87,0
4027050,16:26:00,16:26:00,9043,12,,,,4731.81,
4027050,16:26:41,16:26:41,10613,13,,,,5233.85,0
4027050,16:28:09,16:28:09,6952,14,,,,5502.57,0
4027050,16:28:50,16:28:50,6953,15,,,,5935.22,0
4027050,16:29:24,16:29:24,6954,16,,,,6248.34,0
4027050,16:30:01,16:30:01,8409,17,,,,6634.71,0
4027050,16:30:28,16:30:28,8080,18,,,,6868.97,0
4027050,16:31:40,16:31:40,2970,19,,,,7294.41,0
4027050,16:32:02,16:32:02,2971,20,,,,7525.53,0
4027050,16:32:38,16:32:38,2972,21,,,,7952.65,0
4027050,16:33:00,16:33:00,2973,22,,,,8187.25,0
4027050,16:33:26,16:33:26,2974,23,,,,8435.26,0
4027050,16:33:52,16:33:52,2932,24,,,,8665.24,0
4027050,16:34:11,16:34:11,2933,25,,,,8809.97,0
4027050,16:34:30,16:34:30,2975,26,,,,8995.21,0
4027050,16:35:00,16:35:00,2976,27,,,,9402.57,
4027050,16:35:40,16:35:40,2945,28,,,,9735.75,0
4027050,16:36:11,16:36:11,617,29,,,,10016.72,0
4027050,16:37:03,16:37:03,2721,30,,,,10445.38,0
4027050,16:37:30,16:37:30,2722,31,,,,10723.56,0
4027050,16:38:00,16:38:00,618,32,,,,10933.76,
4027050,16:39:00,16:39:00,2723,33,,,,11659.47,
4027050,16:39:58,16:39:58,2905,34,,,,12151.57,0
4027050,16:41:08,16:41:08,10626,35,,,,12697.28,0
4027050,16:41:53,16:41:53,10628,36,,,,12964.29,0
4027050,16:42:56,16:42:56,2736,37,,,,13382.5,0
4027050,16:43:56,16:43:56,2737,38,,,,13679.84,0
4027050,16:44:58,16:44:58,2738,39,,,,14057.92,0
4027050,16:45:56,16:45:56,2739,40,,,,14376.94,0
4027050,16:46:44,16:46:44,7109,41,,,,14616.27,0
4027050,16:46:58,16:46:58,7110,42,,,,14703.47,0
4027050,16:47:25,16:47:25,7492,43,,,,14911.53,0
4027050,16:48:00,16:48:00,1129,44,,,,15158.74,
4027050,16:49:11,16:49:11,2740,45,,,,15610.31,0
4027050,16:50:48,16:50:48,9661,46,,,,16188.63,0
4027050,16:51:32,16:51:32,2742,47,,,,16441.69,0
4027050,16:52:06,16:52:06,2743,48,,,,16597.87,0
4027050,16:53:11,16:53:11,2744,49,,,,16825.96,0
4027050,16:53:38,16:53:38,2745,50,,,,16994.62,0
4027050,16:54:56,16:54:56,2746,51,,,,17289.24,0
4027050,16:55:57,16:55:57,2747,52,,,,17510.08,0
4027050,16:56:24,16:56:24,2748,53,,,,17662.16,0
4027050,16:56:39,16:56:39,2749,54,,,,17725.93,0
4027050,16:57:53,16:57:53,2750,55,,,,17997.27,0
4027050,16:59:03,16:59:03,6651,56,,,,18353.24,0
4027050,17:00:34,17:00:34,2795,57,,,,18757.01,0
4027050,17:00:57,17:00:57,2751,58,,,,18892.65,0
4027050,17:02:00,17:02:00,2752,59,,1,,19221.34,
4027060,16:15:00,16:15:00,9528,1,,,1,0,
4027060,16:15:45,16:15:45,998,2,,,,318.33,0
4027060,16:17:06,16:17:06,10605,3,,,,798.87,0
4027060,16:18:10,16:18:10,10607,4,,,,1198.46,0
4027060,16:18:58,16:18:58,2874,5,,,,1527.82,0
4027060,16:19:36,16:19:36,2875,6,,,,1818.11,0
4027060,16:20:03,16:20:03,2876,7,,,,2038.3,0
4027060,16:20:45,16:20:45,2877,8,,,,2365.52,0
4027060,16:21:50,16:21:50,10090,9,,,,2834.53,0
4027060,16:22:33,16:22:33,10700,10,,,,3110.99,0
4027060,16:24:28,16:24:28,10611,11,,,,4113.87,0
4027060,16:26:00,16:26:00,9043,12,,,,4731.81,
4027060,16:26:41,16:26:41,10613,13,,,,5233.85,0
4027060,16:28:09,16:28:09,6952,14,,,,5502.57,0
4027060,16:28:50,16:28:50,6953,15,,,,5935.22,0
4027060,16:29:24,16:29:24,6954,16,,,,6248.34,0
4027060,16:30:01,16:30:01,8409,17,,,,6634.71,0
4027060,16:30:28,16:30:28,8080,18,,,,6868.97,0
4027060,16:31:40,16:31:40,2970,19,,,,7294.41,0
4027060,16:32:02,16:32:02,2971,20,,,,7525.53,0
4027060,16:32:38,16:32:38,2972,21,,,,7952.65,0
4027060,16:33:00,16:33:00,2973,22,,,,8187.25,0
4027060,16:33:26,16:33:26,2974,23,,,,8435.26,0
4027060,16:33:52,16:33:52,2932,24,,,,8665.24,0
4027060,16:34:11,16:34:11,2933,25,,,,8809.97,0
4027060,16:34:30,16:34:30,2975,26,,,,8995.21,0
4027060,16:35:00,16:35:00,2976,27,,,,9402.57,
4027060,16:35:40,16:35:40,2945,28,,,,9735.75,0
4027060,16:36:11,16:36:11,617,29,,,,10016.72,0
4027060,16:37:03,16:37:03,2721,30,,,,10445.38,0
4027060,16:37:30,16:37:30,2722,31,,,,10723.56,0
4027060,16:38:00,16:38:00,618,32,,,,10933.76,
4027060,16:39:00,16:39:00,2723,33,,,,11659.47,
4027060,16:39:58,16:39:58,2905,34,,,,12151.57,0
4027060,16:41:08,16:41:08,10626,35,,,,12697.28,0
4027060,16:41:53,16:41:53,10628,36,,,,12964.29,0
4027060,16:42:56,16:42:56,2736,37,,,,13382.5,0
4027060,16:43:56,16:43:56,2737,38,,,,13679.84,0
4027060,16:44:58,16:44:58,2738,39,,,,14057.92,0
4027060,16:45:56,16:45:56,2739,40,,,,14376.94,0
4027060,16:46:44,16:46:44,7109,41,,,,14616.27,0
4027060,16:46:58,16:46:58,7110,42,,,,14703.47,0
4027060,16:47:25,16:47:25,7492,43,,,,14911.53,0
4027060,16:48:00,16:48:00,1129,44,,,,15158.74,
4027060,16:49:11,16:49:11,2740,45,,,,15610.31,0
4027060,16:50:48,16:50:48,9661,46,,,,16188.63,0
4027060,16:51:32,16:51:32,2742,47,,,,16441.69,0
4027060,16:52:06,16:52:06,2743,48,,,,16597.87,0
4027060,16:53:11,16:53:11,2744,49,,,,16825.96,0
4027060,16:53:38,16:53:38,2745,50,,,,16994.62,0
4027060,16:54:56,16:54:56,2746,51,,,,17289.24,0
4027060,16:55:57,16:55:57,2747,52,,,,17510.08,0
4027060,16:56:24,16:56:24,2748,53,,,,17662.16,0
4027060,16:56:39,16:56:39,2749,54,,,,17725.93,0
4027060,16:57:53,16:57:53,2750,55,,,,17997.27,0
4027060,16:59:03,16:59:03,6651,56,,,,18353.24,0
4027060,17:00:34,17:00:34,2795,57,,,,18757.01,0
4027060,17:00:57,17:00:57,2751,58,,,,18892.65,0
4027060,17:02:00,17:02:00,2752,59,,1,,19221.34,
4027080,16:15:00,16:15:00,9528,1,,,1,0,
4027080,16:15:45,16:15:45,998,2,,,,318.33,0
4027080,16:17:06,16:17:06,10605,3,,,,798.87,0
4027080,16:18:10,16:18:10,10607,4,,,,1198.46,0
4027080,16:18:58,16:18:58,2874,5,,,,1527.82,0
4027080,16:19:36,16:19:36,2875,6,,,,1818.11,0
4027080,16:20:03,16:20:03,2876,7,,,,2038.3,0
4027080,16:20:45,16:20:45,2877,8,,,,2365.52,0
4027080,16:21:50,16:21:50,10090,9,,,,2834.53,0
4027080,16:22:33,16:22:33,10700,10,,,,3110.99,0
4027080,16:24:28,16:24:28,10611,11,,,,4113.87,0
4027080,16:26:00,16:26:00,9043,12,,,,4731.81,
4027080,16:26:41,16:26:41,10613,13,,,,5233.85,0
4027080,16:28:09,16:28:09,6952,14,,,,5502.57,0
4027080,16:28:50,16:28:50,6953,15,,,,5935.22,0
4027080,16:29:24,16:29:24,6954,16,,,,6248.34,0
4027080,16:30:01,16:30:01,8409,17,,,,6634.71,0
4027080,16:30:28,16:30:28,8080,18,,,,6868.97,0
4027080,16:31:40,16:31:40,2970,19,,,,7294.41,0
4027080,16:32:02,16:32:02,2971,20,,,,7525.53,0
4027080,16:32:38,16:32:38,2972,21,,,,7952.65,0
4027080,16:33:00,16:33:00,2973,22,,,,8187.25,0
4027080,16:33:26,16:33:26,2974,23,,,,8435.26,0
4027080,16:33:52,16:33:52,2932,24,,,,8665.24,0
4027080,16:34:11,16:34:11,2933,25,,,,8809.97,0
4027080,16:34:30,16:34:30,2975,26,,,,8995.21,0
4027080,16:35:00,16:35:00,2976,27,,,,9402.57,
4027080,16:35:40,16:35:40,2945,28,,,,9735.75,0
4027080,16:36:11,16:36:11,617,29,,,,10016.72,0
4027080,16:37:03,16:37:03,2721,30,,,,10445.38,0
4027080,16:37:30,16:37:30,2722,31,,,,10723.56,0
4027080,16:38:00,16:38:00,618,32,,,,10933.76,
4027080,16:39:00,16:39:00,2723,33,,,,11659.47,
4027080,16:39:58,16:39:58,2905,34,,,,12151.57,0
4027080,16:41:08,16:41:08,10626,35,,,,12697.28,0
4027080,16:41:53,16:41:53,10628,36,,,,12964.29,0
4027080,16:42:56,16:42:56,2736,37,,,,13382.5,0
4027080,16:43:56,16:43:56,2737,38,,,,13679.84,0
4027080,16:44:58,16:44:58,2738,39,,,,14057.92,0
4027080,16:45:56,16:45:56,2739,40,,,,14376.94,0
4027080,16:46:44,16:46:44,7109,41,,,,14616.27,0
4027080,16:46:58,16:46:58,7110,42,,,,14703.47,0
4027080,16:47:25,16:47:25,7492,43,,,,14911.53,0
4027080,16:48:00,16:48:00,1129,44,,,,15158.74,
4027080,16:49:11,16:49:11,2740,45,,,,15610.31,0
4027080,16:50:48,16:50:48,9661,46,,,,16188.63,0
4027080,16:51:32,16:51:32,2742,47,,,,16441.69,0
4027080,16:52:06,16:52:06,2743,48,,,,16597.87,0
4027080,16:53:11,16:53:11,2744,49,,,,16825.96,0
4027080,16:53:38,16:53:38,2745,50,,,,16994.62,0
4027080,16:54:56,16:54:56,2746,51,,,,17289.24,0
4027080,16:55:57,16:55:57,2747,52,,,,17510.08,0
4027080,16:56:24,16:56:24,2748,53,,,,17662.16,0
4027080,16:56:39,16:56:39,2749,54,,,,17725.93,0
4027080,16:57:53,16:57:53,2750,55,,,,17997.27,0
4027080,16:59:03,16:59:03,6651,56,,,,18353.24,0
4027080,17:00:34,17:00:34,2795,57,,,,18757.01,0
4027080,17:00:57,17:00:57,2751,58,,,,18892.65,0
4027080,17:02:00,17:02:00,2752,59,,1,,19221.34,
4250070,08:00:00,08:00:00,9528,1,,,1,0,
4250070,08:00:36,08:00:36,998,2,,,,318.33,0
4250070,08:01:43,08:01:43,10605,3,,,,798.87,0
4250070,08:02:35,08:02:35,10607,4,,,,1198.46,0
4250070,08:03:15,08:03:15,2874,5,,,,1527.82,0
4250070,08:03:46,08:03:46,2875,6,,,,1818.11,0
4250070,08:04:08,08:04:08,2876,7,,,,2038.3,0
4250070,08:04:42,08:04:42,2877,8,,,,2365.52,0
4250070,08:05:35,08:05:35,10090,9,,,,2834.53,0
4250070,08:06:10,08:06:10,10700,10,,,,3110.99,0
4250070,08:07:45,08:07:45,10611,11,,,,4113.87,0
4250070,08:09:00,08:09:00,9043,12,,,,4731.81,
4250070,08:09:41,08:09:41,10613,13,,,,5233.85,0
4250070,08:11:09,08:11:09,6952,14,,,,5502.57,0
4250070,08:11:50,08:11:50,6953,15,,,,5935.22,0
4250070,08:12:24,08:12:24,6954,16,,,,6248.34,0
4250070,08:13:01,08:13:01,8409,17,,,,6634.71,0
4250070,08:13:28,08:13:28,8080,18,,,,6868.97,0
4250070,08:14:40,08:14:40,2970,19,,,,7294.41,0
4250070,08:15:02,08:15:02,2971,20,,,,7525.53,0
4250070,08:15:38,08:15:38,2972,21,,,,7952.65,0
4250070,08:16:00,08:16:00,2973,22,,,,8187.25,0
4250070,08:16:26,08:16:26,2974,23,,,,8435.26,0
4250070,08:16:52,08:16:52,2932,24,,,,8665.24,0
4250070,08:17:11,08:17:11,2933,25,,,,8809.97,0
4250070,08:17:30,08:17:30,2975,26,,,,8995.21,0
4250070,08:18:00,08:18:00,2976,27,,,,9402.57,
4250070,08:19:07,08:19:07,2945,28,,,,9735.75,0
4250070,08:19:58,08:19:58,617,29,,,,10016.72,0
4250070,08:21:25,08:21:25,2721,30,,,,10445.38,0
4250070,08:22:11,08:22:11,2722,31,,,,10723.56,0
4250070,08:23:00,08:23:00,618,32,,,,10933.76,
4250070,08:27:00,08:27:00,2723,33,,,,11659.47,
4250070,08:27:38,08:27:38,2905,34,,,,12151.57,0
4250070,08:28:24,08:28:24,10626,35,,,,12697.28,0
4250070,08:28:53,08:28:53,10628,36,,,,12964.29,0
4250070,08:29:34,08:29:34,2736,37,,,,13382.5,0
4250070,08:30:14,08:30:14,2737,38,,,,13679.84,0
4250070,08:30:54,08:30:54,2738,39,,,,14057.92,0
4250070,08:31:32,08:31:32,2739,40,,,,14376.94,0
4250070,08:32:03,08:32:03,7109,41,,,,14616.27,0
4250070,08:32:12,08:32:12,7110,42,,,,14703.47,0
4250070,08:32:31,08:32:31,7492,43,,,,14911.59,0
4250070,08:33:00,08:33:00,1129,44,,1,,15157.89,
4250090,08:00:00,08:00:00,9528,1,,,1,0,
4250090,08:00:36,08:00:36,998,2,,,,318.33,0
4250090,08:01:43,08:01:43,10605,3,,,,798.87,0
4250090,08:02:35,08:02:35,10607,4,,,,1198.46,0
4250090,08:03:15,08:03:15,2874,5,,,,1527.82,0
4250090,08:03:46,08:03:46,2875,6,,,,1818.11,0
4250090,08:04:08,08:04:08,2876,7,,,,2038.3,0
4250090,08:04:42,08:04:42,2877,8,,,,2365.52,0
4250090,08:05:35,08:05:35,10090,9,,,,2834.53,0
4250090,08:06:10,08:06:10,10700,10,,,,3110.99,0
4250090,08:07:45,08:07:45,10611,11,,,,4113.87,0
4250090,08:09:00,08:09:00,9043,12,,,,4731.81,
4250090,08:09:41,08:09:41,10613,13,,,,5233.85,0
4250090,08:11:09,08:11:09,6952,14,,,,5502.57,0
4250090,08:11:50,08:11:50,6953,15,,,,5935.22,0
4250090,08:12:24,08:12:24,6954,16,,,,6248.34,0
4250090,08:13:01,08:13:01,8409,17,,,,6634.71,0
4250090,08:13:28,08:13:28,8080,18,,,,6868.97,0
4250090,08:14:40,08:14:40,2970,19,,,,7294.41,0
4250090,08:15:02,08:15:02,2971,20,,,,7525.53,0
4250090,08:15:38,08:15:38,2972,21,,,,7952.65,0
4250090,08:16:00,08:16:00,2973,22,,,,8187.25,0
4250090,08:16:26,08:16:26,2974,23,,,,8435.26,0
4250090,08:16:52,08:16:52,2932,24,,,,8665.24,0
4250090,08:17:11,08:17:11,2933,25,,,,8809.97,0
4250090,08:17:30,08:17:30,2975,26,,,,8995.21,0
4250090,08:18:00,08:18:00,2976,27,,,,9402.57,
4250090,08:19:07,08:19:07,2945,28,,,,9735.75,0
4250090,08:19:58,08:19:58,617,29,,,,10016.72,0
4250090,08:21:25,08:21:25,2721,30,,,,10445.38,0
4250090,08:22:11,08:22:11,2722,31,,,,10723.56,0
4250090,08:23:00,08:23:00,618,32,,,,10933.76,
4250090,08:27:00,08:27:00,2723,33,,,,11659.47,
4250090,08:27:38,08:27:38,2905,34,,,,12151.57,0
4250090,08:28:24,08:28:24,10626,35,,,,12697.28,0
4250090,08:28:53,08:28:53,10628,36,,,,12964.29,0
4250090,08:29:34,08:29:34,2736,37,,,,13382.5,0
4250090,08:30:14,08:30:14,2737,38,,,,13679.84,0
4250090,08:30:54,08:30:54,2738,39,,,,14057.92,0
4250090,08:31:32,08:31:32,2739,40,,,,14376.94,0
4250090,08:32:03,08:32:03,7109,41,,,,14616.27,0
4250090,08:32:12,08:32:12,7110,42,,,,14703.47,0
4250090,08:32:31,08:32:31,7492,43,,,,14911.59,0
4250090,08:33:00,08:33:00,1129,44,,1,,15157.89,
4423020,17:45:00,17:45:00,9528,1,,,1,0,
4423020,17:45:45,17:45:45,998,2,,,,318.33,0
4423020,17:47:06,17:47:06,10605,3,,,,798.87,0
4423020,17:48:10,17:48:10,10607,4,,,,1198.46,0
4423020,17:48:58,17:48:58,2874,5,,,,1527.82,0
4423020,17:49:36,17:49:36,2875,6,,,,1818.11,0
4423020,17:50:03,17:50:03,2876,7,,,,2038.3,0
4423020,17:50:45,17:50:45,2877,8,,,,2365.52,0
4423020,17:51:50,17:51:50,10090,9,,,,2834.53,0
4423020,17:52:33,17:52:33,10700,10,,,,3110.99,0
4423020,17:54:28,17:54:28,10611,11,,,,4113.87,0
4423020,17:56:00,17:56:00,9043,12,,,,4731.81,
4423020,17:56:41,17:56:41,10613,13,,,,5233.85,0
4423020,17:58:09,17:58:09,6952,14,,,,5502.57,0
4423020,17:58:50,17:58:50,6953,15,,,,5935.22,0
4423020,17:59:24,17:59:24,6954,16,,,,6248.34,0
4423020,18:00:01,18:00:01,8409,17,,,,6634.71,0
4423020,18:00:28,18:00:28,8080,18,,,,6868.97,0
4423020,18:01:40,18:01:40,2970,19,,,,7294.41,0
4423020,18:02:02,18:02:02,2971,20,,,,7525.53,0
4423020,18:02:38,18:02:38,2972,21,,,,7952.65,0
4423020,18:03:00,18:03:00,2973,22,,,,8187.25,0
4423020,18:03:26,18:03:26,2974,23,,,,8435.26,0
4423020,18:03:52,18:03:52,2932,24,,,,8665.24,0
4423020,18:04:11,18:04:11,2933,25,,,,8809.97,0
4423020,18:04:30,18:04:30,2975,26,,,,8995.21,0
4423020,18:05:00,18:05:00,2976,27,,,,9402.57,
4423020,18:05:40,18:05:40,2945,28,,,,9735.75,0
4423020,18:06:11,18:06:11,617,29,,,,10016.72,0
4423020,18:07:03,18:07:03,2721,30,,,,10445.38,0
4423020,18:07:30,18:07:30,2722,31,,,,10723.56,0
4423020,18:08:00,18:08:00,618,32,,,,10933.76,
4423020,18:09:00,18:09:00,2723,33,,,,11659.47,
4423020,18:09:58,18:09:58,2905,34,,,,12151.57,0
4423020,18:11:08,18:11:08,10626,35,,,,12697.28,0
4423020,18:11:53,18:11:53,10628,36,,,,12964.29,0
4423020,18:12:56,18:12:56,2736,37,,,,13382.5,0
4423020,18:13:56,18:13:56,2737,38,,,,13679.84,0
4423020,18:14:58,18:14:58,2738,39,,,,14057.92,0
4423020,18:15:56,18:15:56,2739,40,,,,14376.94,0
4423020,18:16:44,18:16:44,7109,41,,,,14616.27,0
4423020,18:16:58,18:16:58,7110,42,,,,14703.47,0
4423020,18:17:25,18:17:25,7492,43,,,,14911.53,0
4423020,18:18:00,18:18:00,1129,44,,,,15158.74,
4423020,18:19:11,18:19:11,2740,45,,,,15610.31,0
4423020,18:20:48,18:20:48,9661,46,,,,16188.63,0
4423020,18:21:32,18:21:32,2742,47,,,,16441.69,0
4423020,18:22:06,18:22:06,2743,48,,,,16597.87,0
4423020,18:23:11,18:23:11,2744,49,,,,16825.96,0
4423020,18:23:38,18:23:38,2745,50,,,,16994.62,0
4423020,18:24:56,18:24:56,2746,51,,,,17289.24,0
4423020,18:25:57,18:25:57,2747,52,,,,17510.08,0
4423020,18:26:24,18:26:24,2748,53,,,,17662.16,0
4423020,18:26:39,18:26:39,2749,54,,,,17725.93,0
4423020,18:27:53,18:27:53,2750,55,,,,17997.27,0
4423020,18:29:03,18:29:03,6651,56,,,,18353.24,0
4423020,18:30:34,18:30:34,2795,57,,,,18757.01,0
4423020,18:30:57,18:30:57,2751,58,,,,18892.65,0
4423020,18:32:00,18:32:00,2752,59,,1,,19221.34,
4423030,17:45:00,17:45:00,9528,1,,,1,0,
4423030,17:45:45,17:45:45,998,2,,,,318.33,0
4423030,17:47:06,17:47:06,10605,3,,,,798.87,0
4423030,17:48:10,17:48:10,10607,4,,,,1198.46,0
4423030,17:48:58,17:48:58,2874,5,,,,1527.82,0
4423030,17:49:36,17:49:36,2875,6,,,,1818.11,0
4423030,17:50:03,17:50:03,2876,7,,,,2038.3,0
4423030,17:50:45,17:50:45,2877,8,,,,2365.52,0
4423030,17:51:50,17:51:50,10090,9,,,,2834.53,0
4423030,17:52:33,17:52:33,10700,10,,,,3110.99,0
4423030,17:54:28,17:54:28,10611,11,,,,4113.87,0
4423030,17:56:00,17:56:00,9043,12,,,,4731.81,
4423030,17:56:41,17:56:41,10613,13,,,,5233.85,0
4423030,17:58:09,17:58:09,6952,14,,,,5502.57,0
4423030,17:58:50,17:58:50,6953,15,,,,5935.22,0
4423030,17:59:24,17:59:24,6954,16,,,,6248.34,0
4423030,18:00:01,18:00:01,8409,17,,,,6634.71,0
4423030,18:00:28,18:00:28,8080,18,,,,6868.97,0
4423030,18:01:40,18:01:40,2970,19,,,,7294.41,0
4423030,18:02:02,18:02:02,2971,20,,,,7525.53,0
4423030,18:02:38,18:02:38,2972,21,,,,7952.65,0
4423030,18:03:00,18:03:00,2973,22,,,,8187.25,0
4423030,18:03:26,18:03:26,2974,23,,,,8435.26,0
4423030,18:03:52,18:03:52,2932,24,,,,8665.24,0
4423030,18:04:11,18:04:11,2933,25,,,,8809.97,0
4423030,18:04:30,18:04:30,2975,26,,,,8995.21,0
4423030,18:05:00,18:05:00,2976,27,,,,9402.57,
4423030,18:05:40,18:05:40,2945,28,,,,9735.75,0
4423030,18:06:11,18:06:11,617,29,,,,10016.72,0
4423030,18:07:03,18:07:03,2721,30,,,,10445.38,0
4423030,18:07:30,18:07:30,2722,31,,,,10723.56,0
4423030,18:08:00,18:08:00,618,32,,,,10933.76,
4423030,18:09:00,18:09:00,2723,33,,,,11659.47,
4423030,18:09:58,18:09:58,2905,34,,,,12151.57,0
4423030,18:11:08,18:11:08,10626,35,,,,12697.28,0
4423030,18:11:53,18:11:53,10628,36,,,,12964.29,0
4423030,18:12:56,18:12:56,2736,37,,,,13382.5,0
4423030,18:13:56,18:13:56,2737,38,,,,13679.84,0
4423030,18:14:58,18:14:58,2738,39,,,,14057.92,0
4423030,18:15:56,18:15:56,2739,40,,,,14376.94,0
4423030,18:16:44,18:16:44,7109,41,,,,14616.27,0
4423030,18:16:58,18:16:58,7110,42,,,,14703.47,0
4423030,18:17:25,18:17:25,7492,43,,,,14911.53,0
4423030,18:18:00,18:18:00,1129,44,,,,15158.74,
4423030,18:19:11,18:19:11,2740,45,,,,15610.31,0
4423030,18:20:48,18:20:48,9661,46,,,,16188.63,0
4423030,18:21:32,18:21:32,2742,47,,,,16441.69,0
4423030,18:22:06,18:22:06,2743,48,,,,16597.87,0
4423030,18:23:11,18:23:11,2744,49,,,,16825.96,0
4423030,18:23:38,18:23:38,2745,50,,,,16994.62,0
4423030,18:24:56,18:24:56,2746,51,,,,17289.24,0
4423030,18:25:57,18:25:57,2747,52,,,,17510.08,0
4423030,18:26:24,18:26:24,2748,53,,,,17662.16,0
4423030,18:26:39,18:26:39,2749,54,,,,17725.93,0
4423030,18:27:53,18:27:53,2750,55,,,,17997.27,0
4423030,18:29:03,18:29:03,6651,56,,,,18353.24,0
4423030,18:30:34,18:30:34,2795,57,,,,18757.01,0
4423030,18:30:57,18:30:57,2751,58,,,,18892.65,0
4423030,18:32:00,18:32:00,2752,59,,1,,19221.34,
4423040,17:45:00,17:45:00,9528,1,,,1,0,
4423040,17:45:45,17:45:45,998,2,,,,318.33,0
4423040,17:47:06,17:47:06,10605,3,,,,798.87,0
4423040,17:48:10,17:48:10,10607,4,,,,1198.46,0
4423040,17:48:58,17:48:58,2874,5,,,,1527.82,0
4423040,17:49:36,17:49:36,2875,6,,,,1818.11,0
4423040,17:50:03,17:50:03,2876,7,,,,2038.3,0
4423040,17:50:45,17:50:45,2877,8,,,,2365.52,0
4423040,17:51:50,17:51:50,10090,9,,,,2834.53,0
4423040,17:52:33,17:52:33,10700,10,,,,3110.99,0
4423040,17:54:28,17:54:28,10611,11,,,,4113.87,0
4423040,17:56:00,17:56:00,9043,12,,,,4731.81,
4423040,17:56:41,17:56:41,10613,13,,,,5233.85,0
4423040,17:58:09,17:58:09,6952,14,,,,5502.57,0
4423040,17:58:50,17:58:50,6953,15,,,,5935.22,0
4423040,17:59:24,17:59:24,6954,16,,,,6248.34,0
4423040,18:00:01,18:00:01,8409,17,,,,6634.71,0
4423040,18:00:28,18:00:28,8080,18,,,,6868.97,0
4423040,18:01:40,18:01:40,2970,19,,,,7294.41,0
4423040,18:02:02,18:02:02,2971,20,,,,7525.53,0
4423040,18:02:38,18:02:38,2972,21,,,,7952.65,0
4423040,18:03:00,18:03:00,2973,22,,,,8187.25,0
4423040,18:03:26,18:03:26,2974,23,,,,8435.26,0
4423040,18:03:52,18:03:52,2932,24,,,,8665.24,0
4423040,18:04:11,18:04:11,2933,25,,,,8809.97,0
4423040,18:04:30,18:04:30,2975,26,,,,8995.21,0
4423040,18:05:00,18:05:00,2976,27,,,,9402.57,
4423040,18:05:40,18:05:40,2945,28,,,,9735.75,0
4423040,18:06:11,18:06:11,617,29,,,,10016.72,0
4423040,18:07:03,18:07:03,2721,30,,,,10445.38,0
4423040,18:07:30,18:07:30,2722,31,,,,10723.56,0
4423040,18:08:00,18:08:00,618,32,,,,10933.76,
4423040,18:09:00,18:09:00,2723,33,,,,11659.47,
4423040,18:09:58,18:09:58,2905,34,,,,12151.57,0
4423040,18:11:08,18:11:08,10626,35,,,,12697.28,0
4423040,18:11:53,18:11:53,10628,36,,,,12964.29,0
4423040,18:12:56,18:12:56,2736,37,,,,13382.5,0
4423040,18:13:56,18:13:56,2737,38,,,,13679.84,0
4423040,18:14:58,18:14:58,2738,39,,,,14057.92,0
4423040,18:15:56,18:15:56,2739,40,,,,14376.94,0
4423040,18:16:44,18:16:44,7109,41,,,,14616.27,0
4423040,18:16:58,18:16:58,7110,42,,,,14703.47,0
4423040,18:17:25,18:17:25,7492,43,,,,14911.53,0
4423040,18:18:00,18:18:00,1129,44,,,,15158.74,
4423040,18:19:11,18:19:11,2740,45,,,,15610.31,0
4423040,18:20:48,18:20:48,9661,46,,,,16188.63,0
4423040,18:21:32,18:21:32,2742,47,,,,16441.69,0
4423040,18:22:06,18:22:06,2743,48,,,,16597.87,0
4423040,18:23:11,18:23:11,2744,49,,,,16825.96,0
4423040,18:23:38,18:23:38,2745,50,,,,16994.62,0
4423040,18:24:56,18:24:56,2746,51,,,,17289.24,0
4423040,18:25:57,18:25:57,2747,52,,,,17510.08,0
4423040,18:26:24,18:26:24,2748,53,,,,17662.16,0
4423040,18:26:39,18:26:39,2749,54,,,,17725.93,0
4423040,18:27:53,18:27:53,2750,55,,,,17997.27,0
4423040,18:29:03,18:29:03,6651,56,,,,18353.24,0
4423040,18:30:34,18:30:34,2795,57,,,,18757.01,0
4423040,18:30:57,18:30:57,2751,58,,,,18892.65,0
4423040,18:32:00,18:32:00,2752,59,,1,,19221.34,
4423050,17:45:00,17:45:00,9528,1,,,1,0,
4423050,17:45:45,17:45:45,998,2,,,,318.33,0
4423050,17:47:06,17:47:06,10605,3,,,,798.87,0
4423050,17:48:10,17:48:10,10607,4,,,,1198.46,0
4423050,17:48:58,17:48:58,2874,5,,,,1527.82,0
4423050,17:49:36,17:49:36,2875,6,,,,1818.11,0
4423050,17:50:03,17:50:03,2876,7,,,,2038.3,0
4423050,17:50:45,17:50:45,2877,8,,,,2365.52,0
4423050,17:51:50,17:51:50,10090,9,,,,2834.53,0
4423050,17:52:33,17:52:33,10700,10,,,,3110.99,0
4423050,17:54:28,17:54:28,10611,11,,,,4113.87,0
4423050,17:56:00,17:56:00,9043,12,,,,4731.81,
4423050,17:56:41,17:56:41,10613,13,,,,5233.85,0
4423050,17:58:09,17:58:09,6952,14,,,,5502.57,0
4423050,17:58:50,17:58:50,6953,15,,,,5935.22,0
4423050,17:59:24,17:59:24,6954,16,,,,6248.34,0
4423050,18:00:01,18:00:01,8409,17,,,,6634.71,0
4423050,18:00:28,18:00:28,8080,18,,,,6868.97,0
4423050,18:01:40,18:01:40,2970,19,,,,7294.41,0
4423050,18:02:02,18:02:02,2971,20,,,,7525.53,0
4423050,18:02:38,18:02:38,2972,21,,,,7952.65,0
4423050,18:03:00,18:03:00,2973,22,,,,8187.25,0
4423050,18:03:26,18:03:26,2974,23,,,,8435.26,0
4423050,18:03:52,18:03:52,2932,24,,,,8665.24,0
4423050,18:04:11,18:04:11,2933,25,,,,8809.97,0
4423050,18:04:30,18:04:30,2975,26,,,,8995.21,0
4423050,18:05:00,18:05:00,2976,27,,,,9402.57,
4423050,18:05:40,18:05:40,2945,28,,,,9735.75,0
4423050,18:06:11,18:06:11,617,29,,,,10016.72,0
4423050,18:07:03,18:07:03,2721,30,,,,10445.38,0
4423050,18:07:30,18:07:30,2722,31,,,,10723.56,0
4423050,18:08:00,18:08:00,618,32,,,,10933.76,
4423050,18:09:00,18:09:00,2723,33,,,,11659.47,
4423050,18:09:58,18:09:58,2905,34,,,,12151.57,0
4423050,18:11:08,18:11:08,10626,35,,,,12697.28,0
4423050,18:11:53,18:11:53,10628,36,,,,12964.29,0
4423050,18:12:56,18:12:56,2736,37,,,,13382.5,0
4423050,18:13:56,18:13:56,2737,38,,,,13679.84,0
4423050,18:14:58,18:14:58,2738,39,,,,14057.92,0
4423050,18:15:56,18:15:56,2739,40,,,,14376.94,0
4423050,18:16:44,18:16:44,7109,41,,,,14616.27,0
4423050,18:16:58,18:16:58,7110,42,,,,14703.47,0
4423050,18:17:25,18:17:25,7492,43,,,,14911.53,0
4423050,18:18:00,18:18:00,1129,44,,,,15158.74,
4423050,18:19:11,18:19:11,2740,45,,,,15610.31,0
4423050,18:20:48,18:20:48,9661,46,,,,16188.63,0
4423050,18:21:32,18:21:32,2742,47,,,,16441.69,0
4423050,18:22:06,18:22:06,2743,48,,,,16597.87,0
4423050,18:23:11,18:23:11,2744,49,,,,16825.96,0
4423050,18:23:38,18:23:38,2745,50,,,,16994.62,0
4423050,18:24:56,18:24:56,2746,51,,,,17289.24,0
4423050,18:25:57,18:25:57,2747,52,,,,17510.08,0
4423050,18:26:24,18:26:24,2748,53,,,,17662.16,0
4423050,18:26:39,18:26:39,2749,54,,,,17725.93,0
4423050,18:27:53,18:27:53,2750,55,,,,17997.27,0
4423050,18:29:03,18:29:03,6651,56,,,,18353.24,0
4423050,18:30:34,18:30:34,2795,57,,,,18757.01,0
4423050,18:30:57,18:30:57,2751,58,,,,18892.65,0
4423050,18:32:00,18:32:00,2752,59,,1,,19221.34,
4423060,17:45:00,17:45:00,9528,1,,,1,0,
4423060,17:45:45,17:45:45,998,2,,,,318.33,0
4423060,17:47:06,17:47:06,10605,3,,,,798.87,0
4423060,17:48:10,17:48:10,10607,4,,,,1198.46,0
4423060,17:48:58,17:48:58,2874,5,,,,1527.82,0
4423060,17:49:36,17:49:36,2875,6,,,,1818.11,0
4423060,17:50:03,17:50:03,2876,7,,,,2038.3,0
4423060,17:50:45,17:50:45,2877,8,,,,2365.52,0
4423060,17:51:50,17:51:50,10090,9,,,,2834.53,0
4423060,17:52:33,17:52:33,10700,10,,,,3110.99,0
4423060,17:54:28,17:54:28,10611,11,,,,4113.87,0
4423060,17:56:00,17:56:00,9043,12,,,,4731.81,
4423060,17:56:41,17:56:41,10613,13,,,,5233.85,0
4423060,17:58:09,17:58:09,6952,14,,,,5502.57,0
4423060,17:58:50,17:58:50,6953,15,,,,5935.22,0
4423060,17:59:24,17:59:24,6954,16,,,,6248.34,0
4423060,18:00:01,18:00:01,8409,17,,,,6634.71,0
4423060,18:00:28,18:00:28,8080,18,,,,6868.97,0
4423060,18:01:40,18:01:40,2970,19,,,,7294.41,0
4423060,18:02:02,18:02:02,2971,20,,,,7525.53,0
4423060,18:02:38,18:02:38,2972,21,,,,7952.65,0
4423060,18:03:00,18:03:00,2973,22,,,,8187.25,0
4423060,18:03:26,18:03:26,2974,23,,,,8435.26,0
4423060,18:03:52,18:03:52,2932,24,,,,8665.24,0
4423060,18:04:11,18:04:11,2933,25,,,,8809.97,0
4423060,18:04:30,18:04:30,2975,26,,,,8995.21,0
4423060,18:05:00,18:05:00,2976,27,,,,9402.57,
4423060,18:05:40,18:05:40,2945,28,,,,9735.75,0
4423060,18:06:11,18:06:11,617,29,,,,10016.72,0
4423060,18:07:03,18:07:03,2721,30,,,,10445.38,0
4423060,18:07:30,18:07:30,2722,31,,,,10723.56,0
4423060,18:08:00,18:08:00,618,32,,,,10933.76,
4423060,18:09:00,18:09:00,2723,33,,,,11659.47,
4423060,18:09:58,18:09:58,2905,34,,,,12151.57,0
4423060,18:11:08,18:11:08,10626,35,,,,12697.28,0
4423060,18:11:53,18:11:53,10628,36,,,,12964.29,0
4423060,18:12:56,18:12:56,2736,37,,,,13382.5,0
4423060,18:13:56,18:13:56,2737,38,,,,13679.84,0
4423060,18:14:58,18:14:58,2738,39,,,,14057.92,0
4423060,18:15:56,18:15:56,2739,40,,,,14376.94,0
4423060,18:16:44,18:16:44,7109,41,,,,14616.27,0
4423060,18:16:58,18:16:58,7110,42,,,,14703.47,0
4423060,18:17:25,18:17:25,7492,43,,,,14911.53,0
4423060,18:18:00,18:18:00,1129,44,,,,15158.74,
4423060,18:19:11,18:19:11,2740,45,,,,15610.31,0
4423060,18:20:48,18:20:48,9661,46,,,,16188.63,0
4423060,18:21:32,18:21:32,2742,47,,,,16441.69,0
4423060,18:22:06,18:22:06,2743,48,,,,16597.87,0
4423060,18:23:11,18:23:11,2744,49,,,,16825.96,0
4423060,18:23:38,18:23:38,2745,50,,,,16994.62,0
4423060,18:24:56,18:24:56,2746,51,,,,17289.24,0
4423060,18:25:57,18:25:57,2747,52,,,,17510.08,0
4423060,18:26:24,18:26:24,2748,53,,,,17662.16,0
4423060,18:26:39,18:26:39,2749,54,,,,17725.93,0
4423060,18:27:53,18:27:53,2750,55,,,,17997.27,0
4423060,18:29:03,18:29:03,6651,56,,,,18353.24,0
4423060,18:30:34,18:30:34,2795,57,,,,18757.01,0
4423060,18:30:57,18:30:57,2751,58,,,,18892.65,0
4423060,18:32:00,18:32:00,2752,59,,1,,19221.34,
4423080,17:45:00,17:45:00,9528,1,,,1,0,
4423080,17:45:45,17:45:45,998,2,,,,318.33,0
4423080,17:47:06,17:47:06,10605,3,,,,798.87,0
4423080,17:48:10,17:48:10,10607,4,,,,1198.46,0
4423080,17:48:58,17:48:58,2874,5,,,,1527.82,0
4423080,17:49:36,17:49:36,2875,6,,,,1818.11,0
4423080,17:50:03,17:50:03,2876,7,,,,2038.3,0
4423080,17:50:45,17:50:45,2877,8,,,,2365.52,0
4423080,17:51:50,17:51:50,10090,9,,,,2834.53,0
4423080,17:52:33,17:52:33,10700,10,,,,3110.99,0
4423080,17:54:28,17:54:28,10611,11,,,,4113.87,0
4423080,17:56:00,17:56:00,9043,12,,,,4731.81,
4423080,17:56:41,17:56:41,10613,13,,,,5233.85,0
4423080,17:58:09,17:58:09,6952,14,,,,5502.57,0
4423080,17:58:50,17:58:50,6953,15,,,,5935.22,0
4423080,17:59:24,17:59:24,6954,16,,,,6248.34,0
4423080,18:00:01,18:00:01,8409,17,,,,6634.71,0
4423080,18:00:28,18:00:28,8080,18,,,,6868.97,0
4423080,18:01:40,18:01:40,2970,19,,,,7294.41,0
4423080,18:02:02,18:02:02,2971,20,,,,7525.53,0
4423080,18:02:38,18:02:38,2972,21,,,,7952.65,0
4423080,18:03:00,18:03:00,2973,22,,,,8187.25,0
4423080,18:03:26,18:03:26,2974,23,,,,8435.26,0
4423080,18:03:52,18:03:52,2932,24,,,,8665.24,0
4423080,18:04:11,18:04:11,2933,25,,,,8809.97,0
4423080,18:04:30,18:04:30,2975,26,,,,8995.21,0
4423080,18:05:00,18:05:00,2976,27,,,,9402.57,
4423080,18:05:40,18:05:40,2945,28,,,,9735.75,0
4423080,18:06:11,18:06:11,617,29,,,,10016.72,0
4423080,18:07:03,18:07:03,2721,30,,,,10445.38,0
4423080,18:07:30,18:07:30,2722,31,,,,10723.56,0
4423080,18:08:00,18:08:00,618,32,,,,10933.76,
4423080,18:09:00,18:09:00,2723,33,,,,11659.47,
4423080,18:09:58,18:09:58,2905,34,,,,12151.57,0
4423080,18:11:08,18:11:08,10626,35,,,,12697.28,0
4423080,18:11:53,18:11:53,10628,36,,,,12964.29,0
4423080,18:12:56,18:12:56,2736,37,,,,13382.5,0
4423080,18:13:56,18:13:56,2737,38,,,,13679.84,0
4423080,18:14:58,18:14:58,2738,39,,,,14057.92,0
4423080,18:15:56,18:15:56,2739,40,,,,14376.94,0
4423080,18:16:44,18:16:44,7109,41,,,,14616.27,0
4423080,18:16:58,18:16:58,7110,42,,,,14703.47,0
4423080,18:17:25,18:17:25,7492,43,,,,14911.53,0
4423080,18:18:00,18:18:00,1129,44,,,,15158.74,
4423080,18:19:11,18:19:11,2740,45,,,,15610.31,0
4423080,18:20:48,18:20:48,9661,46,,,,16188.63,0
4423080,18:21:32,18:21:32,2742,47,,,,16441.69,0
4423080,18:22:06,18:22:06,2743,48,,,,16597.87,0
4423080,18:23:11,18:23:11,2744,49,,,,16825.96,0
4423080,18:23:38,18:23:38,2745,50,,,,16994.62,0
4423080,18:24:56,18:24:56,2746,51,,,,17289.24,0
4423080,18:25:57,18:25:57,2747,52,,,,17510.08,0
4423080,18:26:24,18:26:24,2748,53,,,,17662.16,0
4423080,18:26:39,18:26:39,2749,54,,,,17725.93,0
4423080,18:27:53,18:27:53,2750,55,,,,17997.27,0
4423080,18:29:03,18:29:03,6651,56,,,,18353.24,0
4423080,18:30:34,18:30:34,2795,57,,,,18757.01,0
4423080,18:30:57,18:30:57,2751,58,,,,18892.65,0
4423080,18:32:00,18:32:00,2752,59,,1,,19221.34,
4868070,18:00:00,18:00:00,9528,1,,,1,0,
4868070,18:00:36,18:00:36,998,2,,,,318.33,0
4868070,18:01:43,18:01:43,10605,3,,,,798.87,0
4868070,18:02:35,18:02:35,10607,4,,,,1198.46,0
4868070,18:03:15,18:03:15,2874,5,,,,1527.82,0
4868070,18:03:46,18:03:46,2875,6,,,,1818.11,0
4868070,18:04:08,18:04:08,2876,7,,,,2038.3,0
4868070,18:04:42,18:04:42,2877,8,,,,2365.52,0
4868070,18:05:35,18:05:35,10090,9,,,,2834.53,0
4868070,18:06:10,18:06:10,10700,10,,,,3110.99,0
4868070,18:07:45,18:07:45,10611,11,,,,4113.87,0
4868070,18:09:00,18:09:00,9043,12,,,,4731.81,
4868070,18:09:41,18:09:41,10613,13,,,,5233.85,0
4868070,18:11:09,18:11:09,6952,14,,,,5502.57,0
4868070,18:11:50,18:11:50,6953,15,,,,5935.22,0
4868070,18:12:24,18:12:24,6954,16,,,,6248.34,0
4868070,18:13:01,18:13:01,8409,17,,,,6634.71,0
4868070,18:13:28,18:13:28,8080,18,,,,6868.97,0
4868070,18:14:40,18:14:40,2970,19,,,,7294.41,0
4868070,18:15:02,18:15:02,2971,20,,,,7525.53,0
4868070,18:15:38,18:15:38,2972,21,,,,7952.65,0
4868070,18:16:00,18:16:00,2973,22,,,,8187.25,0
4868070,18:16:26,18:16:26,2974,23,,,,8435.26,0
4868070,18:16:52,18:16:52,2932,24,,,,8665.24,0
4868070,18:17:11,18:17:11,2933,25,,,,8809.97,0
4868070,18:17:30,18:17:30,2975,26,,,,8995.21,0
4868070,18:18:00,18:18:00,2976,27,,,,9402.57,
4868070,18:19:07,18:19:07,2945,28,,,,9735.75,0
4868070,18:19:58,18:19:58,617,29,,,,10016.72,0
4868070,18:21:25,18:21:25,2721,30,,,,10445.38,0
4868070,18:22:11,18:22:11,2722,31,,,,10723.56,0
4868070,18:23:00,18:23:00,618,32,,,,10933.76,
4868070,18:27:00,18:27:00,2723,33,,,,11659.47,
4868070,18:27:44,18:27:44,2905,34,,,,12151.57,0
4868070,18:28:38,18:28:38,10626,35,,,,12697.28,0
4868070,18:29:12,18:29:12,10628,36,,,,12964.29,0
4868070,18:30:00,18:30:00,2736,37,,,,13382.5,0
4868070,18:30:46,18:30:46,2737,38,,,,13679.84,0
4868070,18:31:33,18:31:33,2738,39,,,,14057.92,0
4868070,18:32:17,18:32:17,2739,40,,,,14376.94,0
4868070,18:32:54,18:32:54,7109,41,,,,14616.27,0
4868070,18:33:05,18:33:05,7110,42,,,,14703.47,0
4868070,18:33:27,18:33:27,7492,43,,,,14911.59,0
4868070,18:34:00,18:34:00,1129,44,,1,,15157.89,
4868090,18:00:00,18:00:00,9528,1,,,1,0,
4868090,18:00:36,18:00:36,998,2,,,,318.33,0
4868090,18:01:43,18:01:43,10605,3,,,,798.87,0
4868090,18:02:35,18:02:35,10607,4,,,,1198.46,0
4868090,18:03:15,18:03:15,2874,5,,,,1527.82,0
4868090,18:03:46,18:03:46,2875,6,,,,1818.11,0
4868090,18:04:08,18:04:08,2876,7,,,,2038.3,0
4868090,18:04:42,18:04:42,2877,8,,,,2365.52,0
4868090,18:05:35,18:05:35,10090,9,,,,2834.53,0
4868090,18:06:10,18:06:10,10700,10,,,,3110.99,0
4868090,18:07:45,18:07:45,10611,11,,,,4113.87,0
4868090,18:09:00,18:09:00,9043,12,,,,4731.81,
4868090,18:09:41,18:09:41,10613,13,,,,5233.85,0
4868090,18:11:09,18:11:09,6952,14,,,,5502.57,0
4868090,18:11:50,18:11:50,6953,15,,,,5935.22,0
4868090,18:12:24,18:12:24,6954,16,,,,6248.34,0
4868090,18:13:01,18:13:01,8409,17,,,,6634.71,0
4868090,18:13:28,18:13:28,8080,18,,,,6868.97,0
4868090,18:14:40,18:14:40,2970,19,,,,7294.41,0
4868090,18:15:02,18:15:02,2971,20,,,,7525.53,0
4868090,18:15:38,18:15:38,2972,21,,,,7952.65,0
4868090,18:16:00,18:16:00,2973,22,,,,8187.25,0
4868090,18:16:26,18:16:26,2974,23,,,,8435.26,0
4868090,18:16:52,18:16:52,2932,24,,,,8665.24,0
4868090,18:17:11,18:17:11,2933,25,,,,8809.97,0
4868090,18:17:30,18:17:30,2975,26,,,,8995.21,0
4868090,18:18:00,18:18:00,2976,27,,,,9402.57,
4868090,18:19:07,18:19:07,2945,28,,,,9735.75,0
4868090,18:19:58,18:19:58,617,29,,,,10016.72,0
4868090,18:21:25,18:21:25,2721,30,,,,10445.38,0
4868090,18:22:11,18:22:11,2722,31,,,,10723.56,0
4868090,18:23:00,18:23:00,618,32,,,,10933.76,
4868090,18:27:00,18:27:00,2723,33,,,,11659.47,
4868090,18:27:44,18:27:44,2905,34,,,,12151.57,0
4868090,18:28:38,18:28:38,10626,35,,,,12697.28,0
4868090,18:29:12,18:29:12,10628,36,,,,12964.29,0
4868090,18:30:00,18:30:00,2736,37,,,,13382.5,0
4868090,18:30:46,18:30:46,2737,38,,,,13679.84,0
4868090,18:31:33,18:31:33,2738,39,,,,14057.92,0
4868090,18:32:17,18:32:17,2739,40,,,,14376.94,0
4868090,18:32:54,18:32:54,7109,41,,,,14616.27,0
4868090,18:33:05,18:33:05,7110,42,,,,14703.47,0
4868090,18:33:27,18:33:27,7492,43,,,,14911.59,0
4868090,18:34:00,18:34:00,1129,44,,1,,15157.89,
5421070,16:00:00,16:00:00,9528,1,,,1,0,
5421070,16:00:40,16:00:40,998,2,,,,318.33,0
5421070,16:01:55,16:01:55,10605,3,,,,798.87,0
5421070,16:02:52,16:02:52,10607,4,,,,1198.46,0
5421070,16:03:36,16:03:36,2874,5,,,,1527.82,0
5421070,16:04:11,16:04:11,2875,6,,,,1818.11,0
5421070,16:04:35,16:04:35,2876,7,,,,2038.3,0
5421070,16:05:13,16:05:13,2877,8,,,,2365.52,0
5421070,16:06:12,16:06:12,10090,9,,,,2834.53,0
5421070,16:06:52,16:06:52,10700,10,,,,3110.99,0
5421070,16:08:36,16:08:36,10611,11,,,,4113.87,0
5421070,16:10:00,16:10:00,9043,12,,,,4731.81,
5421070,16:10:41,16:10:41,10613,13,,,,5233.85,0
5421070,16:12:09,16:12:09,6952,14,,,,5502.57,0
5421070,16:12:50,16:12:50,6953,15,,,,5935.22,0
5421070,16:13:24,16:13:24,6954,16,,,,6248.34,0
5421070,16:14:01,16:14:01,8409,17,,,,6634.71,0
5421070,16:14:28,16:14:28,8080,18,,,,6868.97,0
5421070,16:15:40,16:15:40,2970,19,,,,7294.41,0
5421070,16:16:02,16:16:02,2971,20,,,,7525.53,0
5421070,16:16:38,16:16:38,2972,21,,,,7952.65,0
5421070,16:17:00,16:17:00,2973,22,,,,8187.25,0
5421070,16:17:26,16:17:26,2974,23,,,,8435.26,0
5421070,16:17:52,16:17:52,2932,24,,,,8665.24,0
5421070,16:18:11,16:18:11,2933,25,,,,8809.97,0
5421070,16:18:30,16:18:30,2975,26,,,,8995.21,0
5421070,16:19:00,16:19:00,2976,27,,,,9402.57,
5421070,16:20:21,16:20:21,2945,28,,,,9735.75,0
5421070,16:21:22,16:21:22,617,29,,,,10016.72,0
5421070,16:23:06,16:23:06,2721,30,,,,10445.38,0
5421070,16:24:01,16:24:01,2722,31,,,,10723.56,0
5421070,16:25:00,16:25:00,618,32,,,,10933.76,
5421070,16:29:00,16:29:00,2723,33,,,,11659.47,
5421070,16:29:44,16:29:44,2905,34,,,,12151.57,0
5421070,16:30:38,16:30:38,10626,35,,,,12697.28,0
5421070,16:31:12,16:31:12,10628,36,,,,12964.29,0
5421070,16:32:00,16:32:00,2736,37,,,,13382.5,0
5421070,16:32:46,16:32:46,2737,38,,,,13679.84,0
5421070,16:33:33,16:33:33,2738,39,,,,14057.92,0
5421070,16:34:17,16:34:17,2739,40,,,,14376.94,0
5421070,16:34:54,16:34:54,7109,41,,,,14616.27,0
5421070,16:35:05,16:35:05,7110,42,,,,14703.47,0
5421070,16:35:27,16:35:27,7492,43,,,,14911.59,0
5421070,16:36:00,16:36:00,1129,44,,1,,15157.89,
5421090,16:00:00,16:00:00,9528,1,,,1,0,
5421090,16:00:40,16:00:40,998,2,,,,318.33,0
5421090,16:01:55,16:01:55,10605,3,,,,798.87,0
5421090,16:02:52,16:02:52,10607,4,,,,1198.46,0
5421090,16:03:36,16:03:36,2874,5,,,,1527.82,0
5421090,16:04:11,16:04:11,2875,6,,,,1818.11,0
5421090,16:04:35,16:04:35,2876,7,,,,2038.3,0
5421090,16:05:13,16:05:13,2877,8,,,,2365.52,0
5421090,16:06:12,16:06:12,10090,9,,,,2834.53,0
5421090,16:06:52,16:06:52,10700,10,,,,3110.99,0
5421090,16:08:36,16:08:36,10611,11,,,,4113.87,0
5421090,16:10:00,16:10:00,9043,12,,,,4731.81,
5421090,16:10:41,16:10:41,10613,13,,,,5233.85,0
5421090,16:12:09,16:12:09,6952,14,,,,5502.57,0
5421090,16:12:50,16:12:50,6953,15,,,,5935.22,0
5421090,16:13:24,16:13:24,6954,16,,,,6248.34,0
5421090,16:14:01,16:14:01,8409,17,,,,6634.71,0
5421090,16:14:28,16:14:28,8080,18,,,,6868.97,0
5421090,16:15:40,16:15:40,2970,19,,,,7294.41,0
5421090,16:16:02,16:16:02,2971,20,,,,7525.53,0
5421090,16:16:38,16:16:38,2972,21,,,,7952.65,0
5421090,16:17:00,16:17:00,2973,22,,,,8187.25,0
5421090,16:17:26,16:17:26,2974,23,,,,8435.26,0
5421090,16:17:52,16:17:52,2932,24,,,,8665.24,0
5421090,16:18:11,16:18:11,2933,25,,,,8809.97,0
5421090,16:18:30,16:18:30,2975,26,,,,8995.21,0
5421090,16:19:00,16:19:00,2976,27,,,,9402.57,
5421090,16:20:21,16:20:21,2945,28,,,,9735.75,0
5421090,16:21:22,16:21:22,617,29,,,,10016.72,0
5421090,16:23:06,16:23:06,2721,30,,,,10445.38,0
5421090,16:24:01,16:24:01,2722,31,,,,10723.56,0
5421090,16:25:00,16:25:00,618,32,,,,10933.76,
5421090,16:29:00,16:29:00,2723,33,,,,11659.47,
5421090,16:29:44,16:29:44,2905,34,,,,12151.57,0
5421090,16:30:38,16:30:38,10626,35,,,,12697.28,0
5421090,16:31:12,16:31:12,10628,36,,,,12964.29,0
5421090,16:32:00,16:32:00,2736,37,,,,13382.5,0
5421090,16:32:46,16:32:46,2737,38,,,,13679.84,0
5421090,16:33:33,16:33:33,2738,39,,,,14057.92,0
5421090,16:34:17,16:34:17,2739,40,,,,14376.94,0
5421090,16:34:54,16:34:54,7109,41,,,,14616.27,0
5421090,16:35:05,16:35:05,7110,42,,,,14703.47,0
5421090,16:35:27,16:35:27,7492,43,,,,14911.59,0
5421090,16:36:00,16:36:00,1129,44,,1,,15157.89,
5527010,14:05:00,14:05:00,9528,1,,,1,0,
5527010,14:05:40,14:05:40,998,2,,,,318.33,0
5527010,14:06:55,14:06:55,10605,3,,,,798.87,0
5527010,14:07:52,14:07:52,10607,4,,,,1198.46,0
5527010,14:08:36,14:08:36,2874,5,,,,1527.82,0
5527010,14:09:11,14:09:11,2875,6,,,,1818.11,0
5527010,14:09:35,14:09:35,2876,7,,,,2038.3,0
5527010,14:10:13,14:10:13,2877,8,,,,2365.52,0
5527010,14:11:12,14:11:12,10090,9,,,,2834.53,0
5527010,14:11:52,14:11:52,10700,10,,,,3110.99,0
5527010,14:13:36,14:13:36,10611,11,,,,4113.87,0
5527010,14:15:00,14:15:00,9043,12,,,,4731.81,
5527010,14:15:41,14:15:41,10613,13,,,,5233.85,0
5527010,14:17:09,14:17:09,6952,14,,,,5502.57,0
5527010,14:17:50,14:17:50,6953,15,,,,5935.22,0
5527010,14:18:24,14:18:24,6954,16,,,,6248.34,0
5527010,14:19:01,14:19:01,8409,17,,,,6634.71,0
5527010,14:19:28,14:19:28,8080,18,,,,6868.97,0
5527010,14:20:40,14:20:40,2970,19,,,,7294.41,0
5527010,14:21:02,14:21:02,2971,20,,,,7525.53,0
5527010,14:21:38,14:21:38,2972,21,,,,7952.65,0
5527010,14:22:00,14:22:00,2973,22,,,,8187.25,0
5527010,14:22:26,14:22:26,2974,23,,,,8435.26,0
5527010,14:22:52,14:22:52,2932,24,,,,8665.24,0
5527010,14:23:11,14:23:11,2933,25,,,,8809.97,0
5527010,14:23:30,14:23:30,2975,26,,,,8995.21,0
5527010,14:24:00,14:24:00,2976,27,,,,9402.57,
5527010,14:25:21,14:25:21,2945,28,,,,9735.75,0
5527010,14:26:22,14:26:22,617,29,,,,10016.72,0
5527010,14:28:06,14:28:06,2721,30,,,,10445.38,0
5527010,14:29:01,14:29:01,2722,31,,,,10723.56,0
5527010,14:30:00,14:30:00,618,32,,,,10933.76,
5527010,14:34:00,14:34:00,2723,33,,,,11659.47,
5527010,14:34:44,14:34:44,2905,34,,,,12151.57,0
5527010,14:35:38,14:35:38,10626,35,,,,12697.28,0
5527010,14:36:12,14:36:12,10628,36,,,,12964.29,0
5527010,14:37:00,14:37:00,2736,37,,,,13382.5,0
5527010,14:37:46,14:37:46,2737,38,,,,13679.84,0
5527010,14:38:33,14:38:33,2738,39,,,,14057.92,0
5527010,14:39:17,14:39:17,2739,40,,,,14376.94,0
5527010,14:39:54,14:39:54,7109,41,,,,14616.27,0
5527010,14:40:05,14:40:05,7110,42,,,,14703.47,0
5527010,14:40:27,14:40:27,7492,43,,,,14911.59,0
5527010,14:41:00,14:41:00,1129,44,,1,,15157.89,
5527100,14:05:00,14:05:00,9528,1,,,1,0,
5527100,14:05:40,14:05:40,998,2,,,,318.33,0
5527100,14:06:55,14:06:55,10605,3,,,,798.87,0
5527100,14:07:52,14:07:52,10607,4,,,,1198.46,0
5527100,14:08:36,14:08:36,2874,5,,,,1527.82,0
5527100,14:09:11,14:09:11,2875,6,,,,1818.11,0
5527100,14:09:35,14:09:35,2876,7,,,,2038.3,0
5527100,14:10:13,14:10:13,2877,8,,,,2365.52,0
5527100,14:11:12,14:11:12,10090,9,,,,2834.53,0
5527100,14:11:52,14:11:52,10700,10,,,,3110.99,0
5527100,14:13:36,14:13:36,10611,11,,,,4113.87,0
5527100,14:15:00,14:15:00,9043,12,,,,4731.81,
5527100,14:15:41,14:15:41,10613,13,,,,5233.85,0
5527100,14:17:09,14:17:09,6952,14,,,,5502.57,0
5527100,14:17:50,14:17:50,6953,15,,,,5935.22,0
5527100,14:18:24,14:18:24,6954,16,,,,6248.34,0
5527100,14:19:01,14:19:01,8409,17,,,,6634.71,0
5527100,14:19:28,14:19:28,8080,18,,,,6868.97,0
5527100,14:20:40,14:20:40,2970,19,,,,7294.41,0
5527100,14:21:02,14:21:02,2971,20,,,,7525.53,0
5527100,14:21:38,14:21:38,2972,21,,,,7952.65,0
5527100,14:22:00,14:22:00,2973,22,,,,8187.25,0
5527100,14:22:26,14:22:26,2974,23,,,,8435.26,0
5527100,14:22:52,14:22:52,2932,24,,,,8665.24,0
5527100,14:23:11,14:23:11,2933,25,,,,8809.97,0
5527100,14:23:30,14:23:30,2975,26,,,,8995.21,0
5527100,14:24:00,14:24:00,2976,27,,,,9402.57,
5527100,14:25:21,14:25:21,2945,28,,,,9735.75,0
5527100,14:26:22,14:26:22,617,29,,,,10016.72,0
5527100,14:28:06,14:28:06,2721,30,,,,10445.38,0
5527100,14:29:01,14:29:01,2722,31,,,,10723.56,0
5527100,14:30:00,14:30:00,618,32,,,,10933.76,
5527100,14:34:00,14:34:00,2723,33,,,,11659.47,
5527100,14:34:44,14:34:44,2905,34,,,,12151.57,0
5527100,14:35:38,14:35:38,10626,35,,,,12697.28,0
5527100,14:36:12,14:36:12,10628,36,,,,12964.29,0
5527100,14:37:00,14:37:00,2736,37,,,,13382.5,0
5527100,14:37:46,14:37:46,2737,38,,,,13679.84,0
5527100,14:38:33,14:38:33,2738,39,,,,14057.92,0
5527100,14:39:17,14:39:17,2739,40,,,,14376.94,0
5527100,14:39:54,14:39:54,7109,41,,,,14616.27,0
5527100,14:40:05,14:40:05,7110,42,,,,14703.47,0
5527100,14:40:27,14:40:27,7492,43,,,,14911.59,0
5527100,14:41:00,14:41:00,1129,44,,1,,15157.89,
5527110,14:05:00,14:05:00,9528,1,,,1,0,
5527110,14:05:40,14:05:40,998,2,,,,318.33,0
5527110,14:06:55,14:06:55,10605,3,,,,798.87,0
5527110,14:07:52,14:07:52,10607,4,,,,1198.46,0
5527110,14:08:36,14:08:36,2874,5,,,,1527.82,0
5527110,14:09:11,14:09:11,2875,6,,,,1818.11,0
5527110,14:09:35,14:09:35,2876,7,,,,2038.3,0
5527110,14:10:13,14:10:13,2877,8,,,,2365.52,0
5527110,14:11:12,14:11:12,10090,9,,,,2834.53,0
5527110,14:11:52,14:11:52,10700,10,,,,3110.99,0
5527110,14:13:36,14:13:36,10611,11,,,,4113.87,0
5527110,14:15:00,14:15:00,9043,12,,,,4731.81,
5527110,14:15:41,14:15:41,10613,13,,,,5233.85,0
5527110,14:17:09,14:17:09,6952,14,,,,5502.57,0
5527110,14:17:50,14:17:50,6953,15,,,,5935.22,0
5527110,14:18:24,14:18:24,6954,16,,,,6248.34,0
5527110,14:19:01,14:19:01,8409,17,,,,6634.71,0
5527110,14:19:28,14:19:28,8080,18,,,,6868.97,0
5527110,14:20:40,14:20:40,2970,19,,,,7294.41,0
5527110,14:21:02,14:21:02,2971,20,,,,7525.53,0
5527110,14:21:38,14:21:38,2972,21,,,,7952.65,0
5527110,14:22:00,14:22:00,2973,22,,,,8187.25,0
5527110,14:22:26,14:22:26,2974,23,,,,8435.26,0
5527110,14:22:52,14:22:52,2932,24,,,,8665.24,0
5527110,14:23:11,14:23:11,2933,25,,,,8809.97,0
5527110,14:23:30,14:23:30,2975,26,,,,8995.21,0
5527110,14:24:00,14:24:00,2976,27,,,,9402.57,
5527110,14:25:21,14:25:21,2945,28,,,,9735.75,0
5527110,14:26:22,14:26:22,617,29,,,,10016.72,0
5527110,14:28:06,14:28:06,2721,30,,,,10445.38,0
5527110,14:29:01,14:29:01,2722,31,,,,10723.56,0
5527110,14:30:00,14:30:00,618,32,,,,10933.76,
5527110,14:34:00,14:34:00,2723,33,,,,11659.47,
5527110,14:34:44,14:34:44,2905,34,,,,12151.57,0
5527110,14:35:38,14:35:38,10626,35,,,,12697.28,0
5527110,14:36:12,14:36:12,10628,36,,,,12964.29,0
5527110,14:37:00,14:37:00,2736,37,,,,13382.5,0
5527110,14:37:46,14:37:46,2737,38,,,,13679.84,0
5527110,14:38:33,14:38:33,2738,39,,,,14057.92,0
5527110,14:39:17,14:39:17,2739,40,,,,14376.94,0
5527110,14:39:54,14:39:54,7109,41,,,,14616.27,0
5527110,14:40:05,14:40:05,7110,42,,,,14703.47,0
5527110,14:40:27,14:40:27,7492,43,,,,14911.59,0
5527110,14:41:00,14:41:00,1129,44,,1,,15157.89,
5562020,22:45:00,22:45:00,9528,1,,,1,0,
5562020,22:45:32,22:45:32,998,2,,,,318.33,0
5562020,22:46:32,22:46:32,10605,3,,,,798.87,0
5562020,22:47:18,22:47:18,10607,4,,,,1198.46,0
5562020,22:47:53,22:47:53,2874,5,,,,1527.82,0
5562020,22:48:21,22:48:21,2875,6,,,,1818.11,0
5562020,22:48:40,22:48:40,2876,7,,,,2038.3,0
5562020,22:49:10,22:49:10,2877,8,,,,2365.52,0
5562020,22:49:58,22:49:58,10090,9,,,,2834.53,0
5562020,22:50:29,22:50:29,10700,10,,,,3110.99,0
5562020,22:51:53,22:51:53,10611,11,,,,4113.87,0
5562020,22:53:00,22:53:00,9043,12,,,,4731.81,
5562020,22:53:32,22:53:32,10613,13,,,,5233.85,0
5562020,22:54:40,22:54:40,6952,14,,,,5502.57,0
5562020,22:55:12,22:55:12,6953,15,,,,5935.22,0
5562020,22:55:39,22:55:39,6954,16,,,,6248.34,0
5562020,22:56:08,22:56:08,8409,17,,,,6634.71,0
5562020,22:56:28,22:56:28,8080,18,,,,6868.97,0
5562020,22:57:24,22:57:24,2970,19,,,,7294.41,0
5562020,22:57:42,22:57:42,2971,20,,,,7525.53,0
5562020,22:58:10,22:58:10,2972,21,,,,7952.65,0
5562020,22:58:26,22:58:26,2973,22,,,,8187.25,0
5562020,22:58:47,22:58:47,2974,23,,,,8435.26,0
5562020,22:59:07,22:59:07,2932,24,,,,8665.24,0
5562020,22:59:22,22:59:22,2933,25,,,,8809.97,0
5562020,22:59:36,22:59:36,2975,26,,,,8995.21,0
5562020,23:00:00,23:00:00,2976,27,,,,9402.57,
5562020,23:00:27,23:00:27,2945,28,,,,9735.75,0
5562020,23:00:47,23:00:47,617,29,,,,10016.72,0
5562020,23:01:22,23:01:22,2721,30,,,,10445.38,0
5562020,23:01:40,23:01:40,2722,31,,,,10723.56,0
5562020,23:02:00,23:02:00,618,32,,,,10933.76,
5562020,23:03:00,23:03:00,2723,33,,,,11659.47,
5562020,23:03:38,23:03:38,2905,34,,,,12151.57,0
5562020,23:04:24,23:04:24,10626,35,,,,12697.28,0
5562020,23:04:53,23:04:53,10628,36,,,,12964.29,0
5562020,23:05:34,23:05:34,2736,37,,,,13382.5,0
5562020,23:06:14,23:06:14,2737,38,,,,13679.84,0
5562020,23:06:54,23:06:54,2738,39,,,,14057.92,0
5562020,23:07:32,23:07:32,2739,40,,,,14376.94,0
5562020,23:08:03,23:08:03,7109,41,,,,14616.27,0
5562020,23:08:12,23:08:12,7110,42,,,,14703.47,0
5562020,23:08:31,23:08:31,7492,43,,,,14911.59,0
5562020,23:09:00,23:09:00,1129,44,,1,,15157.89,
5562030,22:45:00,22:45:00,9528,1,,,1,0,
5562030,22:45:32,22:45:32,998,2,,,,318.33,0
5562030,22:46:32,22:46:32,10605,3,,,,798.87,0
5562030,22:47:18,22:47:18,10607,4,,,,1198.46,0
5562030,22:47:53,22:47:53,2874,5,,,,1527.82,0
5562030,22:48:21,22:48:21,2875,6,,,,1818.11,0
5562030,22:48:40,22:48:40,2876,7,,,,2038.3,0
5562030,22:49:10,22:49:10,2877,8,,,,2365.52,0
5562030,22:49:58,22:49:58,10090,9,,,,2834.53,0
5562030,22:50:29,22:50:29,10700,10,,,,3110.99,0
5562030,22:51:53,22:51:53,10611,11,,,,4113.87,0
5562030,22:53:00,22:53:00,9043,12,,,,4731.81,
5562030,22:53:32,22:53:32,10613,13,,,,5233.85,0
5562030,22:54:40,22:54:40,6952,14,,,,5502.57,0
5562030,22:55:12,22:55:12,6953,15,,,,5935.22,0
5562030,22:55:39,22:55:39,6954,16,,,,6248.34,0
5562030,22:56:08,22:56:08,8409,17,,,,6634.71,0
5562030,22:56:28,22:56:28,8080,18,,,,6868.97,0
5562030,22:57:24,22:57:24,2970,19,,,,7294.41,0
5562030,22:57:42,22:57:42,2971,20,,,,7525.53,0
5562030,22:58:10,22:58:10,2972,21,,,,7952.65,0
5562030,22:58:26,22:58:26,2973,22,,,,8187.25,0
5562030,22:58:47,22:58:47,2974,23,,,,8435.26,0
5562030,22:59:07,22:59:07,2932,24,,,,8665.24,0
5562030,22:59:22,22:59:22,2933,25,,,,8809.97,0
5562030,22:59:36,22:59:36,2975,26,,,,8995.21,0
5562030,23:00:00,23:00:00,2976,27,,,,9402.57,
5562030,23:00:27,23:00:27,2945,28,,,,9735.75,0
5562030,23:00:47,23:00:47,617,29,,,,10016.72,0
5562030,23:01:22,23:01:22,2721,30,,,,10445.38,0
5562030,23:01:40,23:01:40,2722,31,,,,10723.56,0
5562030,23:02:00,23:02:00,618,32,,,,10933.76,
5562030,23:03:00,23:03:00,2723,33,,,,11659.47,
5562030,23:03:38,23:03:38,2905,34,,,,12151.57,0
5562030,23:04:24,23:04:24,10626,35,,,,12697.28,0
5562030,23:04:53,23:04:53,10628,36,,,,12964.29,0
5562030,23:05:34,23:05:34,2736,37,,,,13382.5,0
5562030,23:06:14,23:06:14,2737,38,,,,13679.84,0
5562030,23:06:54,23:06:54,2738,39,,,,14057.92,0
5562030,23:07:32,23:07:32,2739,40,,,,14376.94,0
5562030,23:08:03,23:08:03,7109,41,,,,14616.27,0
5562030,23:08:12,23:08:12,7110,42,,,,14703.47,0
5562030,23:08:31,23:08:31,7492,43,,,,14911.59,0
5562030,23:09:00,23:09:00,1129,44,,1,,15157.89,
5562040,22:45:00,22:45:00,9528,1,,,1,0,
5562040,22:45:32,22:45:32,998,2,,,,318.33,0
5562040,22:46:32,22:46:32,10605,3,,,,798.87,0
5562040,22:47:18,22:47:18,10607,4,,,,1198.46,0
5562040,22:47:53,22:47:53,2874,5,,,,1527.82,0
5562040,22:48:21,22:48:21,2875,6,,,,1818.11,0
5562040,22:48:40,22:48:40,2876,7,,,,2038.3,0
5562040,22:49:10,22:49:10,2877,8,,,,2365.52,0
5562040,22:49:58,22:49:58,10090,9,,,,2834.53,0
5562040,22:50:29,22:50:29,10700,10,,,,3110.99,0
5562040,22:51:53,22:51:53,10611,11,,,,4113.87,0
5562040,22:53:00,22:53:00,9043,12,,,,4731.81,
5562040,22:53:32,22:53:32,10613,13,,,,5233.85,0
5562040,22:54:40,22:54:40,6952,14,,,,5502.57,0
5562040,22:55:12,22:55:12,6953,15,,,,5935.22,0
5562040,22:55:39,22:55:39,6954,16,,,,6248.34,0
5562040,22:56:08,22:56:08,8409,17,,,,6634.71,0
5562040,22:56:28,22:56:28,8080,18,,,,6868.97,0
5562040,22:57:24,22:57:24,2970,19,,,,7294.41,0
5562040,22:57:42,22:57:42,2971,20,,,,7525.53,0
5562040,22:58:10,22:58:10,2972,21,,,,7952.65,0
5562040,22:58:26,22:58:26,2973,22,,,,8187.25,0
5562040,22:58:47,22:58:47,2974,23,,,,8435.26,0
5562040,22:59:07,22:59:07,2932,24,,,,8665.24,0
5562040,22:59:22,22:59:22,2933,25,,,,8809.97,0
5562040,22:59:36,22:59:36,2975,26,,,,8995.21,0
5562040,23:00:00,23:00:00,2976,27,,,,9402.57,
5562040,23:00:27,23:00:27,2945,28,,,,9735.75,0
5562040,23:00:47,23:00:47,617,29,,,,10016.72,0
5562040,23:01:22,23:01:22,2721,30,,,,10445.38,0
5562040,23:01:40,23:01:40,2722,31,,,,10723.56,0
5562040,23:02:00,23:02:00,618,32,,,,10933.76,
5562040,23:03:00,23:03:00,2723,33,,,,11659.47,
5562040,23:03:38,23:03:38,2905,34,,,,12151.57,0
5562040,23:04:24,23:04:24,10626,35,,,,12697.28,0
5562040,23:04:53,23:04:53,10628,36,,,,12964.29,0
5562040,23:05:34,23:05:34,2736,37,,,,13382.5,0
5562040,23:06:14,23:06:14,2737,38,,,,13679.84,0
5562040,23:06:54,23:06:54,2738,39,,,,14057.92,0
5562040,23:07:32,23:07:32,2739,40,,,,14376.94,0
5562040,23:08:03,23:08:03,7109,41,,,,14616.27,0
5562040,23:08:12,23:08:12,7110,42,,,,14703.47,0
5562040,23:08:31,23:08:31,7492,43,,,,14911.59,0
5562040,23:09:00,23:09:00,1129,44,,1,,15157.89,
5562050,22:45:00,22:45:00,9528,1,,,1,0,
5562050,22:45:32,22:45:32,998,2,,,,318.33,0
5562050,22:46:32,22:46:32,10605,3,,,,798.87,0
5562050,22:47:18,22:47:18,10607,4,,,,1198.46,0
5562050,22:47:53,22:47:53,2874,5,,,,1527.82,0
5562050,22:48:21,22:48:21,2875,6,,,,1818.11,0
5562050,22:48:40,22:48:40,2876,7,,,,2038.3,0
5562050,22:49:10,22:49:10,2877,8,,,,2365.52,0
5562050,22:49:58,22:49:58,10090,9,,,,2834.53,0
5562050,22:50:29,22:50:29,10700,10,,,,3110.99,0
5562050,22:51:53,22:51:53,10611,11,,,,4113.87,0
5562050,22:53:00,22:53:00,9043,12,,,,4731.81,
5562050,22:53:32,22:53:32,10613,13,,,,5233.85,0
5562050,22:54:40,22:54:40,6952,14,,,,5502.57,0
5562050,22:55:12,22:55:12,6953,15,,,,5935.22,0
5562050,22:55:39,22:55:39,6954,16,,,,6248.34,0
5562050,22:56:08,22:56:08,8409,17,,,,6634.71,0
5562050,22:56:28,22:56:28,8080,18,,,,6868.97,0
5562050,22:57:24,22:57:24,2970,19,,,,7294.41,0
5562050,22:57:42,22:57:42,2971,20,,,,7525.53,0
5562050,22:58:10,22:58:10,2972,21,,,,7952.65,0
5562050,22:58:26,22:58:26,2973,22,,,,8187.25,0
5562050,22:58:47,22:58:47,2974,23,,,,8435.26,0
5562050,22:59:07,22:59:07,2932,24,,,,8665.24,0
5562050,22:59:22,22:59:22,2933,25,,,,8809.97,0
5562050,22:59:36,22:59:36,2975,26,,,,8995.21,0
5562050,23:00:00,23:00:00,2976,27,,,,9402.57,
5562050,23:00:27,23:00:27,2945,28,,,,9735.75,0
5562050,23:00:47,23:00:47,617,29,,,,10016.72,0
5562050,23:01:22,23:01:22,2721,30,,,,10445.38,0
5562050,23:01:40,23:01:40,2722,31,,,,10723.56,0
5562050,23:02:00,23:02:00,618,32,,,,10933.76,
5562050,23:03:00,23:03:00,2723,33,,,,11659.47,
5562050,23:03:38,23:03:38,2905,34,,,,12151.57,0
5562050,23:04:24,23:04:24,10626,35,,,,12697.28,0
5562050,23:04:53,23:04:53,10628,36,,,,12964.29,0
5562050,23:05:34,23:05:34,2736,37,,,,13382.5,0
5562050,23:06:14,23:06:14,2737,38,,,,13679.84,0
5562050,23:06:54,23:06:54,2738,39,,,,14057.92,0
5562050,23:07:32,23:07:32,2739,40,,,,14376.94,0
5562050,23:08:03,23:08:03,7109,41,,,,14616.27,0
5562050,23:08:12,23:08:12,7110,42,,,,14703.47,0
5562050,23:08:31,23:08:31,7492,43,,,,14911.59,0
5562050,23:09:00,23:09:00,1129,44,,1,,15157.89,
5562060,22:45:00,22:45:00,9528,1,,,1,0,
5562060,22:45:32,22:45:32,998,2,,,,318.33,0
5562060,22:46:32,22:46:32,10605,3,,,,798.87,0
5562060,22:47:18,22:47:18,10607,4,,,,1198.46,0
5562060,22:47:53,22:47:53,2874,5,,,,1527.82,0
5562060,22:48:21,22:48:21,2875,6,,,,1818.11,0
5562060,22:48:40,22:48:40,2876,7,,,,2038.3,0
5562060,22:49:10,22:49:10,2877,8,,,,2365.52,0
5562060,22:49:58,22:49:58,10090,9,,,,2834.53,0
5562060,22:50:29,22:50:29,10700,10,,,,3110.99,0
5562060,22:51:53,22:51:53,10611,11,,,,4113.87,0
5562060,22:53:00,22:53:00,9043,12,,,,4731.81,
5562060,22:53:32,22:53:32,10613,13,,,,5233.85,0
5562060,22:54:40,22:54:40,6952,14,,,,5502.57,0
5562060,22:55:12,22:55:12,6953,15,,,,5935.22,0
5562060,22:55:39,22:55:39,6954,16,,,,6248.34,0
5562060,22:56:08,22:56:08,8409,17,,,,6634.71,0
5562060,22:56:28,22:56:28,8080,18,,,,6868.97,0
5562060,22:57:24,22:57:24,2970,19,,,,7294.41,0
5562060,22:57:42,22:57:42,2971,20,,,,7525.53,0
5562060,22:58:10,22:58:10,2972,21,,,,7952.65,0
5562060,22:58:26,22:58:26,2973,22,,,,8187.25,0
5562060,22:58:47,22:58:47,2974,23,,,,8435.26,0
5562060,22:59:07,22:59:07,2932,24,,,,8665.24,0
5562060,22:59:22,22:59:22,2933,25,,,,8809.97,0
5562060,22:59:36,22:59:36,2975,26,,,,8995.21,0
5562060,23:00:00,23:00:00,2976,27,,,,9402.57,
5562060,23:00:27,23:00:27,2945,28,,,,9735.75,0
5562060,23:00:47,23:00:47,617,29,,,,10016.72,0
5562060,23:01:22,23:01:22,2721,30,,,,10445.38,0
5562060,23:01:40,23:01:40,2722,31,,,,10723.56,0
5562060,23:02:00,23:02:00,618,32,,,,10933.76,
5562060,23:03:00,23:03:00,2723,33,,,,11659.47,
5562060,23:03:38,23:03:38,2905,34,,,,12151.57,0
5562060,23:04:24,23:04:24,10626,35,,,,12697.28,0
5562060,23:04:53,23:04:53,10628,36,,,,12964.29,0
5562060,23:05:34,23:05:34,2736,37,,,,13382.5,0
5562060,23:06:14,23:06:14,2737,38,,,,13679.84,0
5562060,23:06:54,23:06:54,2738,39,,,,14057.92,0
5562060,23:07:32,23:07:32,2739,40,,,,14376.94,0
5562060,23:08:03,23:08:03,7109,41,,,,14616.27,0
5562060,23:08:12,23:08:12,7110,42,,,,14703.47,0
5562060,23:08:31,23:08:31,7492,43,,,,14911.59,0
5562060,23:09:00,23:09:00,1129,44,,1,,15157.89,
5562080,22:45:00,22:45:00,9528,1,,,1,0,
5562080,22:45:32,22:45:32,998,2,,,,318.33,0
5562080,22:46:32,22:46:32,10605,3,,,,798.87,0
5562080,22:47:18,22:47:18,10607,4,,,,1198.46,0
5562080,22:47:53,22:47:53,2874,5,,,,1527.82,0
5562080,22:48:21,22:48:21,2875,6,,,,1818.11,0
5562080,22:48:40,22:48:40,2876,7,,,,2038.3,0
5562080,22:49:10,22:49:10,2877,8,,,,2365.52,0
5562080,22:49:58,22:49:58,10090,9,,,,2834.53,0
5562080,22:50:29,22:50:29,10700,10,,,,3110.99,0
5562080,22:51:53,22:51:53,10611,11,,,,4113.87,0
5562080,22:53:00,22:53:00,9043,12,,,,4731.81,
5562080,22:53:32,22:53:32,10613,13,,,,5233.85,0
5562080,22:54:40,22:54:40,6952,14,,,,5502.57,0
5562080,22:55:12,22:55:12,6953,15,,,,5935.22,0
5562080,22:55:39,22:55:39,6954,16,,,,6248.34,0
5562080,22:56:08,22:56:08,8409,17,,,,6634.71,0
5562080,22:56:28,22:56:28,8080,18,,,,6868.97,0
5562080,22:57:24,22:57:24,2970,19,,,,7294.41,0
5562080,22:57:42,22:57:42,2971,20,,,,7525.53,0
5562080,22:58:10,22:58:10,2972,21,,,,7952.65,0
5562080,22:58:26,22:58:26,2973,22,,,,8187.25,0
5562080,22:58:47,22:58:47,2974,23,,,,8435.26,0
5562080,22:59:07,22:59:07,2932,24,,,,8665.24,0
5562080,22:59:22,22:59:22,2933,25,,,,8809.97,0
5562080,22:59:36,22:59:36,2975,26,,,,8995.21,0
5562080,23:00:00,23:00:00,2976,27,,,,9402.57,
5562080,23:00:27,23:00:27,2945,28,,,,9735.75,0
5562080,23:00:47,23:00:47,617,29,,,,10016.72,0
5562080,23:01:22,23:01:22,2721,30,,,,10445.38,0
5562080,23:01:40,23:01:40,2722,31,,,,10723.56,0
5562080,23:02:00,23:02:00,618,32,,,,10933.76,
5562080,23:03:00,23:03:00,2723,33,,,,11659.47,
5562080,23:03:38,23:03:38,2905,34,,,,12151.57,0
5562080,23:04:24,23:04:24,10626,35,,,,12697.28,0
5562080,23:04:53,23:04:53,10628,36,,,,12964.29,0
5562080,23:05:34,23:05:34,2736,37,,,,13382.5,0
5562080,23:06:14,23:06:14,2737,38,,,,13679.84,0
5562080,23:06:54,23:06:54,2738,39,,,,14057.92,0
5562080,23:07:32,23:07:32,2739,40,,,,14376.94,0
5562080,23:08:03,23:08:03,7109,41,,,,14616.27,0
5562080,23:08:12,23:08:12,7110,42,,,,14703.47,0
5562080,23:08:31,23:08:31,7492,43,,,,14911.59,0
5562080,23:09:00,23:09:00,1129,44,,1,,15157.89,
5712070,22:00:00,22:00:00,9528,1,,,1,0,
5712070,22:00:36,22:00:36,998,2,,,,318.33,0
5712070,22:01:43,22:01:43,10605,3,,,,798.87,0
5712070,22:02:35,22:02:35,10607,4,,,,1198.46,0
5712070,22:03:15,22:03:15,2874,5,,,,1527.82,0
5712070,22:03:46,22:03:46,2875,6,,,,1818.11,0
5712070,22:04:08,22:04:08,2876,7,,,,2038.3,0
5712070,22:04:42,22:04:42,2877,8,,,,2365.52,0
5712070,22:05:35,22:05:35,10090,9,,,,2834.53,0
5712070,22:06:10,22:06:10,10700,10,,,,3110.99,0
5712070,22:07:45,22:07:45,10611,11,,,,4113.87,0
5712070,22:09:00,22:09:00,9043,12,,,,4731.81,
5712070,22:09:41,22:09:41,10613,13,,,,5233.85,0
5712070,22:11:09,22:11:09,6952,14,,,,5502.57,0
5712070,22:11:50,22:11:50,6953,15,,,,5935.22,0
5712070,22:12:24,22:12:24,6954,16,,,,6248.34,0
5712070,22:13:01,22:13:01,8409,17,,,,6634.71,0
5712070,22:13:28,22:13:28,8080,18,,,,6868.97,0
5712070,22:14:40,22:14:40,2970,19,,,,7294.41,0
5712070,22:15:02,22:15:02,2971,20,,,,7525.53,0
5712070,22:15:38,22:15:38,2972,21,,,,7952.65,0
5712070,22:16:00,22:16:00,2973,22,,,,8187.25,0
5712070,22:16:26,22:16:26,2974,23,,,,8435.26,0
5712070,22:16:52,22:16:52,2932,24,,,,8665.24,0
5712070,22:17:11,22:17:11,2933,25,,,,8809.97,0
5712070,22:17:30,22:17:30,2975,26,,,,8995.21,0
5712070,22:18:00,22:18:00,2976,27,,,,9402.57,
5712070,22:19:07,22:19:07,2945,28,,,,9735.75,0
5712070,22:19:58,22:19:58,617,29,,,,10016.72,0
5712070,22:21:25,22:21:25,2721,30,,,,10445.38,0
5712070,22:22:11,22:22:11,2722,31,,,,10723.56,0
5712070,22:23:00,22:23:00,618,32,,,,10933.76,
5712070,22:27:00,22:27:00,2723,33,,,,11659.47,
5712070,22:27:38,22:27:38,2905,34,,,,12151.57,0
5712070,22:28:24,22:28:24,10626,35,,,,12697.28,0
5712070,22:28:53,22:28:53,10628,36,,,,12964.29,0
5712070,22:29:34,22:29:34,2736,37,,,,13382.5,0
5712070,22:30:14,22:30:14,2737,38,,,,13679.84,0
5712070,22:30:54,22:30:54,2738,39,,,,14057.92,0
5712070,22:31:32,22:31:32,2739,40,,,,14376.94,0
5712070,22:32:03,22:32:03,7109,41,,,,14616.27,0
5712070,22:32:12,22:32:12,7110,42,,,,14703.47,0
5712070,22:32:31,22:32:31,7492,43,,,,14911.59,0
5712070,22:33:00,22:33:00,1129,44,,1,,15157.89,
5712090,22:00:00,22:00:00,9528,1,,,1,0,
5712090,22:00:36,22:00:36,998,2,,,,318.33,0
5712090,22:01:43,22:01:43,10605,3,,,,798.87,0
5712090,22:02:35,22:02:35,10607,4,,,,1198.46,0
5712090,22:03:15,22:03:15,2874,5,,,,1527.82,0
5712090,22:03:46,22:03:46,2875,6,,,,1818.11,0
5712090,22:04:08,22:04:08,2876,7,,,,2038.3,0
5712090,22:04:42,22:04:42,2877,8,,,,2365.52,0
5712090,22:05:35,22:05:35,10090,9,,,,2834.53,0
5712090,22:06:10,22:06:10,10700,10,,,,3110.99,0
5712090,22:07:45,22:07:45,10611,11,,,,4113.87,0
5712090,22:09:00,22:09:00,9043,12,,,,4731.81,
5712090,22:09:41,22:09:41,10613,13,,,,5233.85,0
5712090,22:11:09,22:11:09,6952,14,,,,5502.57,0
5712090,22:11:50,22:11:50,6953,15,,,,5935.22,0
5712090,22:12:24,22:12:24,6954,16,,,,6248.34,0
5712090,22:13:01,22:13:01,8409,17,,,,6634.71,0
5712090,22:13:28,22:13:28,8080,18,,,,6868.97,0
5712090,22:14:40,22:14:40,2970,19,,,,7294.41,0
5712090,22:15:02,22:15:02,2971,20,,,,7525.53,0
5712090,22:15:38,22:15:38,2972,21,,,,7952.65,0
5712090,22:16:00,22:16:00,2973,22,,,,8187.25,0
5712090,22:16:26,22:16:26,2974,23,,,,8435.26,0
5712090,22:16:52,22:16:52,2932,24,,,,8665.24,0
5712090,22:17:11,22:17:11,2933,25,,,,8809.97,0
5712090,22:17:30,22:17:30,2975,26,,,,8995.21,0
5712090,22:18:00,22:18:00,2976,27,,,,9402.57,
5712090,22:19:07,22:19:07,2945,28,,,,9735.75,0
5712090,22:19:58,22:19:58,617,29,,,,10016.72,0
5712090,22:21:25,22:21:25,2721,30,,,,10445.38,0
5712090,22:22:11,22:22:11,2722,31,,,,10723.56,0
5712090,22:23:00,22:23:00,618,32,,,,10933.76,
5712090,22:27:00,22:27:00,2723,33,,,,11659.47,
5712090,22:27:38,22:27:38,2905,34,,,,12151.57,0
5712090,22:28:24,22:28:24,10626,35,,,,12697.28,0
5712090,22:28:53,22:28:53,10628,36,,,,12964.29,0
5712090,22:29:34,22:29:34,2736,37,,,,13382.5,0
5712090,22:30:14,22:30:14,2737,38,,,,13679.84,0
5712090,22:30:54,22:30:54,2738,39,,,,14057.92,0
5712090,22:31:32,22:31:32,2739,40,,,,14376.94,0
5712090,22:32:03,22:32:03,7109,41,,,,14616.27,0
5712090,22:32:12,22:32:12,7110,42,,,,14703.47,0
5712090,22:32:31,22:32:31,7492,43,,,,14911.59,0
5712090,22:33:00,22:33:00,1129,44,,1,,15157.89,
5912020,13:45:00,13:45:00,9528,1,,,1,0,
5912020,13:45:36,13:45:36,998,2,,,,318.33,0
5912020,13:46:43,13:46:43,10605,3,,,,798.87,0
5912020,13:47:35,13:47:35,10607,4,,,,1198.46,0
5912020,13:48:15,13:48:15,2874,5,,,,1527.82,0
5912020,13:48:46,13:48:46,2875,6,,,,1818.11,0
5912020,13:49:08,13:49:08,2876,7,,,,2038.3,0
5912020,13:49:42,13:49:42,2877,8,,,,2365.52,0
5912020,13:50:35,13:50:35,10090,9,,,,2834.53,0
5912020,13:51:10,13:51:10,10700,10,,,,3110.99,0
5912020,13:52:45,13:52:45,10611,11,,,,4113.87,0
5912020,13:54:00,13:54:00,9043,12,,,,4731.81,
5912020,13:54:36,13:54:36,10613,13,,,,5233.85,0
5912020,13:55:55,13:55:55,6952,14,,,,5502.57,0
5912020,13:56:31,13:56:31,6953,15,,,,5935.22,0
5912020,13:57:02,13:57:02,6954,16,,,,6248.34,0
5912020,13:57:35,13:57:35,8409,17,,,,6634.71,0
5912020,13:57:58,13:57:58,8080,18,,,,6868.97,0
5912020,13:59:02,13:59:02,2970,19,,,,7294.41,0
5912020,13:59:22,13:59:22,2971,20,,,,7525.53,0
5912020,13:59:54,13:59:54,2972,21,,,,7952.65,0
5912020,14:00:13,14:00:13,2973,22,,,,8187.25,0
5912020,14:00:37,14:00:37,2974,23,,,,8435.26,0
5912020,14:00:59,14:00:59,2932,24,,,,8665.24,0
5912020,14:01:16,14:01:16,2933,25,,,,8809.97,0
5912020,14:01:33,14:01:33,2975,26,,,,8995.21,0
5912020,14:02:00,14:02:00,2976,27,,,,9402.57,
5912020,14:02:40,14:02:40,2945,28,,,,9735.75,0
5912020,14:03:11,14:03:11,617,29,,,,10016.72,0
5912020,14:04:03,14:04:03,2721,30,,,,10445.38,0
5912020,14:04:30,14:04:30,2722,31,,,,10723.56,0
5912020,14:05:00,14:05:00,618,32,,,,10933.76,
5912020,14:06:00,14:06:00,2723,33,,,,11659.47,
5912020,14:06:50,14:06:50,2905,34,,,,12151.57,0
5912020,14:07:52,14:07:52,10626,35,,,,12697.28,0
5912020,14:08:31,14:08:31,10628,36,,,,12964.29,0
5912020,14:09:26,14:09:26,2736,37,,,,13382.5,0
5912020,14:10:18,14:10:18,2737,38,,,,13679.84,0
5912020,14:11:12,14:11:12,2738,39,,,,14057.92,0
5912020,14:12:03,14:12:03,2739,40,,,,14376.94,0
5912020,14:12:45,14:12:45,7109,41,,,,14616.27,0
5912020,14:12:57,14:12:57,7110,42,,,,14703.47,0
5912020,14:13:22,14:13:22,7492,43,,,,14911.59,0
5912020,14:14:00,14:14:00,1129,44,,1,,15157.89,
5912030,13:45:00,13:45:00,9528,1,,,1,0,
5912030,13:45:36,13:45:36,998,2,,,,318.33,0
5912030,13:46:43,13:46:43,10605,3,,,,798.87,0
5912030,13:47:35,13:47:35,10607,4,,,,1198.46,0
5912030,13:48:15,13:48:15,2874,5,,,,1527.82,0
5912030,13:48:46,13:48:46,2875,6,,,,1818.11,0
5912030,13:49:08,13:49:08,2876,7,,,,2038.3,0
5912030,13:49:42,13:49:42,2877,8,,,,2365.52,0
5912030,13:50:35,13:50:35,10090,9,,,,2834.53,0
5912030,13:51:10,13:51:10,10700,10,,,,3110.99,0
5912030,13:52:45,13:52:45,10611,11,,,,4113.87,0
5912030,13:54:00,13:54:00,9043,12,,,,4731.81,
5912030,13:54:36,13:54:36,10613,13,,,,5233.85,0
5912030,13:55:55,13:55:55,6952,14,,,,5502.57,0
5912030,13:56:31,13:56:31,6953,15,,,,5935.22,0
5912030,13:57:02,13:57:02,6954,16,,,,6248.34,0
5912030,13:57:35,13:57:35,8409,17,,,,6634.71,0
5912030,13:57:58,13:57:58,8080,18,,,,6868.97,0
5912030,13:59:02,13:59:02,2970,19,,,,7294.41,0
5912030,13:59:22,13:59:22,2971,20,,,,7525.53,0
5912030,13:59:54,13:59:54,2972,21,,,,7952.65,0
5912030,14:00:13,14:00:13,2973,22,,,,8187.25,0
5912030,14:00:37,14:00:37,2974,23,,,,8435.26,0
5912030,14:00:59,14:00:59,2932,24,,,,8665.24,0
5912030,14:01:16,14:01:16,2933,25,,,,8809.97,0
5912030,14:01:33,14:01:33,2975,26,,,,8995.21,0
5912030,14:02:00,14:02:00,2976,27,,,,9402.57,
5912030,14:02:40,14:02:40,2945,28,,,,9735.75,0
5912030,14:03:11,14:03:11,617,29,,,,10016.72,0
5912030,14:04:03,14:04:03,2721,30,,,,10445.38,0
5912030,14:04:30,14:04:30,2722,31,,,,10723.56,0
5912030,14:05:00,14:05:00,618,32,,,,10933.76,
5912030,14:06:00,14:06:00,2723,33,,,,11659.47,
5912030,14:06:50,14:06:50,2905,34,,,,12151.57,0
5912030,14:07:52,14:07:52,10626,35,,,,12697.28,0
5912030,14:08:31,14:08:31,10628,36,,,,12964.29,0
5912030,14:09:26,14:09:26,2736,37,,,,13382.5,0
5912030,14:10:18,14:10:18,2737,38,,,,13679.84,0
5912030,14:11:12,14:11:12,2738,39,,,,14057.92,0
5912030,14:12:03,14:12:03,2739,40,,,,14376.94,0
5912030,14:12:45,14:12:45,7109,41,,,,14616.27,0
5912030,14:12:57,14:12:57,7110,42,,,,14703.47,0
5912030,14:13:22,14:13:22,7492,43,,,,14911.59,0
5912030,14:14:00,14:14:00,1129,44,,1,,15157.89,
5912040,13:45:00,13:45:00,9528,1,,,1,0,
5912040,13:45:36,13:45:36,998,2,,,,318.33,0
5912040,13:46:43,13:46:43,10605,3,,,,798.87,0
5912040,13:47:35,13:47:35,10607,4,,,,1198.46,0
5912040,13:48:15,13:48:15,2874,5,,,,1527.82,0
5912040,13:48:46,13:48:46,2875,6,,,,1818.11,0
5912040,13:49:08,13:49:08,2876,7,,,,2038.3,0
5912040,13:49:42,13:49:42,2877,8,,,,2365.52,0
5912040,13:50:35,13:50:35,10090,9,,,,2834.53,0
5912040,13:51:10,13:51:10,10700,10,,,,3110.99,0
5912040,13:52:45,13:52:45,10611,11,,,,4113.87,0
5912040,13:54:00,13:54:00,9043,12,,,,4731.81,
5912040,13:54:36,13:54:36,10613,13,,,,5233.85,0
5912040,13:55:55,13:55:55,6952,14,,,,5502.57,0
5912040,13:56:31,13:56:31,6953,15,,,,5935.22,0
5912040,13:57:02,13:57:02,6954,16,,,,6248.34,0
5912040,13:57:35,13:57:35,8409,17,,,,6634.71,0
5912040,13:57:58,13:57:58,8080,18,,,,6868.97,0
5912040,13:59:02,13:59:02,2970,19,,,,7294.41,0
5912040,13:59:22,13:59:22,2971,20,,,,7525.53,0
5912040,13:59:54,13:59:54,2972,21,,,,7952.65,0
5912040,14:00:13,14:00:13,2973,22,,,,8187.25,0
5912040,14:00:37,14:00:37,2974,23,,,,8435.26,0
5912040,14:00:59,14:00:59,2932,24,,,,8665.24,0
5912040,14:01:16,14:01:16,2933,25,,,,8809.97,0
5912040,14:01:33,14:01:33,2975,26,,,,8995.21,0
5912040,14:02:00,14:02:00,2976,27,,,,9402.57,
5912040,14:02:40,14:02:40,2945,28,,,,9735.75,0
5912040,14:03:11,14:03:11,617,29,,,,10016.72,0
5912040,14:04:03,14:04:03,2721,30,,,,10445.38,0
5912040,14:04:30,14:04:30,2722,31,,,,10723.56,0
5912040,14:05:00,14:05:00,618,32,,,,10933.76,
5912040,14:06:00,14:06:00,2723,33,,,,11659.47,
5912040,14:06:50,14:06:50,2905,34,,,,12151.57,0
5912040,14:07:52,14:07:52,10626,35,,,,12697.28,0
5912040,14:08:31,14:08:31,10628,36,,,,12964.29,0
5912040,14:09:26,14:09:26,2736,37,,,,13382.5,0
5912040,14:10:18,14:10:18,2737,38,,,,13679.84,0
5912040,14:11:12,14:11:12,2738,39,,,,14057.92,0
5912040,14:12:03,14:12:03,2739,40,,,,14376.94,0
5912040,14:12:45,14:12:45,7109,41,,,,14616.27,0
5912040,14:12:57,14:12:57,7110,42,,,,14703.47,0
5912040,14:13:22,14:13:22,7492,43,,,,14911.59,0
5912040,14:14:00,14:14:00,1129,44,,1,,15157.89,
5912050,13:45:00,13:45:00,9528,1,,,1,0,
5912050,13:45:36,13:45:36,998,2,,,,318.33,0
5912050,13:46:43,13:46:43,10605,3,,,,798.87,0
5912050,13:47:35,13:47:35,10607,4,,,,1198.46,0
5912050,13:48:15,13:48:15,2874,5,,,,1527.82,0
5912050,13:48:46,13:48:46,2875,6,,,,1818.11,0
5912050,13:49:08,13:49:08,2876,7,,,,2038.3,0
5912050,13:49:42,13:49:42,2877,8,,,,2365.52,0
5912050,13:50:35,13:50:35,10090,9,,,,2834.53,0
5912050,13:51:10,13:51:10,10700,10,,,,3110.99,0
5912050,13:52:45,13:52:45,10611,11,,,,4113.87,0
5912050,13:54:00,13:54:00,9043,12,,,,4731.81,
5912050,13:54:36,13:54:36,10613,13,,,,5233.85,0
5912050,13:55:55,13:55:55,6952,14,,,,5502.57,0
5912050,13:56:31,13:56:31,6953,15,,,,5935.22,0
5912050,13:57:02,13:57:02,6954,16,,,,6248.34,0
5912050,13:57:35,13:57:35,8409,17,,,,6634.71,0
5912050,13:57:58,13:57:58,8080,18,,,,6868.97,0
5912050,13:59:02,13:59:02,2970,19,,,,7294.41,0
5912050,13:59:22,13:59:22,2971,20,,,,7525.53,0
5912050,13:59:54,13:59:54,2972,21,,,,7952.65,0
5912050,14:00:13,14:00:13,2973,22,,,,8187.25,0
5912050,14:00:37,14:00:37,2974,23,,,,8435.26,0
5912050,14:00:59,14:00:59,2932,24,,,,8665.24,0
5912050,14:01:16,14:01:16,2933,25,,,,8809.97,0
5912050,14:01:33,14:01:33,2975,26,,,,8995.21,0
5912050,14:02:00,14:02:00,2976,27,,,,9402.57,
5912050,14:02:40,14:02:40,2945,28,,,,9735.75,0
5912050,14:03:11,14:03:11,617,29,,,,10016.72,0
5912050,14:04:03,14:04:03,2721,30,,,,10445.38,0
5912050,14:04:30,14:04:30,2722,31,,,,10723.56,0
5912050,14:05:00,14:05:00,618,32,,,,10933.76,
5912050,14:06:00,14:06:00,2723,33,,,,11659.47,
5912050,14:06:50,14:06:50,2905,34,,,,12151.57,0
5912050,14:07:52,14:07:52,10626,35,,,,12697.28,0
5912050,14:08:31,14:08:31,10628,36,,,,12964.29,0
5912050,14:09:26,14:09:26,2736,37,,,,13382.5,0
5912050,14:10:18,14:10:18,2737,38,,,,13679.84,0
5912050,14:11:12,14:11:12,2738,39,,,,14057.92,0
5912050,14:12:03,14:12:03,2739,40,,,,14376.94,0
5912050,14:12:45,14:12:45,7109,41,,,,14616.27,0
5912050,14:12:57,14:12:57,7110,42,,,,14703.47,0
5912050,14:13:22,14:13:22,7492,43,,,,14911.59,0
5912050,14:14:00,14:14:00,1129,44,,1,,15157.89,
5912060,13:45:00,13:45:00,9528,1,,,1,0,
5912060,13:45:36,13:45:36,998,2,,,,318.33,0
5912060,13:46:43,13:46:43,10605,3,,,,798.87,0
5912060,13:47:35,13:47:35,10607,4,,,,1198.46,0
5912060,13:48:15,13:48:15,2874,5,,,,1527.82,0
5912060,13:48:46,13:48:46,2875,6,,,,1818.11,0
5912060,13:49:08,13:49:08,2876,7,,,,2038.3,0
5912060,13:49:42,13:49:42,2877,8,,,,2365.52,0
5912060,13:50:35,13:50:35,10090,9,,,,2834.53,0
5912060,13:51:10,13:51:10,10700,10,,,,3110.99,0
5912060,13:52:45,13:52:45,10611,11,,,,4113.87,0
5912060,13:54:00,13:54:00,9043,12,,,,4731.81,
5912060,13:54:36,13:54:36,10613,13,,,,5233.85,0
5912060,13:55:55,13:55:55,6952,14,,,,5502.57,0
5912060,13:56:31,13:56:31,6953,15,,,,5935.22,0
5912060,13:57:02,13:57:02,6954,16,,,,6248.34,0
5912060,13:57:35,13:57:35,8409,17,,,,6634.71,0
5912060,13:57:58,13:57:58,8080,18,,,,6868.97,0
5912060,13:59:02,13:59:02,2970,19,,,,7294.41,0
5912060,13:59:22,13:59:22,2971,20,,,,7525.53,0
5912060,13:59:54,13:59:54,2972,21,,,,7952.65,0
5912060,14:00:13,14:00:13,2973,22,,,,8187.25,0
5912060,14:00:37,14:00:37,2974,23,,,,8435.26,0
5912060,14:00:59,14:00:59,2932,24,,,,8665.24,0
5912060,14:01:16,14:01:16,2933,25,,,,8809.97,0
5912060,14:01:33,14:01:33,2975,26,,,,8995.21,0
5912060,14:02:00,14:02:00,2976,27,,,,9402.57,
5912060,14:02:40,14:02:40,2945,28,,,,9735.75,0
5912060,14:03:11,14:03:11,617,29,,,,10016.72,0
5912060,14:04:03,14:04:03,2721,30,,,,10445.38,0
5912060,14:04:30,14:04:30,2722,31,,,,10723.56,0
5912060,14:05:00,14:05:00,618,32,,,,10933.76,
5912060,14:06:00,14:06:00,2723,33,,,,11659.47,
5912060,14:06:50,14:06:50,2905,34,,,,12151.57,0
5912060,14:07:52,14:07:52,10626,35,,,,12697.28,0
5912060,14:08:31,14:08:31,10628,36,,,,12964.29,0
5912060,14:09:26,14:09:26,2736,37,,,,13382.5,0
5912060,14:10:18,14:10:18,2737,38,,,,13679.84,0
5912060,14:11:12,14:11:12,2738,39,,,,14057.92,0
5912060,14:12:03,14:12:03,2739,40,,,,14376.94,0
5912060,14:12:45,14:12:45,7109,41,,,,14616.27,0
5912060,14:12:57,14:12:57,7110,42,,,,14703.47,0
5912060,14:13:22,14:13:22,7492,43,,,,14911.59,0
5912060,14:14:00,14:14:00,1129,44,,1,,15157.89,
5912080,13:45:00,13:45:00,9528,1,,,1,0,
5912080,13:45:36,13:45:36,998,2,,,,318.33,0
5912080,13:46:43,13:46:43,10605,3,,,,798.87,0
5912080,13:47:35,13:47:35,10607,4,,,,1198.46,0
5912080,13:48:15,13:48:15,2874,5,,,,1527.82,0
5912080,13:48:46,13:48:46,2875,6,,,,1818.11,0
5912080,13:49:08,13:49:08,2876,7,,,,2038.3,0
5912080,13:49:42,13:49:42,2877,8,,,,2365.52,0
5912080,13:50:35,13:50:35,10090,9,,,,2834.53,0
5912080,13:51:10,13:51:10,10700,10,,,,3110.99,0
5912080,13:52:45,13:52:45,10611,11,,,,4113.87,0
5912080,13:54:00,13:54:00,9043,12,,,,4731.81,
5912080,13:54:36,13:54:36,10613,13,,,,5233.85,0
5912080,13:55:55,13:55:55,6952,14,,,,5502.57,0
5912080,13:56:31,13:56:31,6953,15,,,,5935.22,0
5912080,13:57:02,13:57:02,6954,16,,,,6248.34,0
5912080,13:57:35,13:57:35,8409,17,,,,6634.71,0
5912080,13:57:58,13:57:58,8080,18,,,,6868.97,0
5912080,13:59:02,13:59:02,2970,19,,,,7294.41,0
5912080,13:59:22,13:59:22,2971,20,,,,7525.53,0
5912080,13:59:54,13:59:54,2972,21,,,,7952.65,0
5912080,14:00:13,14:00:13,2973,22,,,,8187.25,0
5912080,14:00:37,14:00:37,2974,23,,,,8435.26,0
5912080,14:00:59,14:00:59,2932,24,,,,8665.24,0
5912080,14:01:16,14:01:16,2933,25,,,,8809.97,0
5912080,14:01:33,14:01:33,2975,26,,,,8995.21,0
5912080,14:02:00,14:02:00,2976,27,,,,9402.57,
5912080,14:02:40,14:02:40,2945,28,,,,9735.75,0
5912080,14:03:11,14:03:11,617,29,,,,10016.72,0
5912080,14:04:03,14:04:03,2721,30,,,,10445.38,0
5912080,14:04:30,14:04:30,2722,31,,,,10723.56,0
5912080,14:05:00,14:05:00,618,32,,,,10933.76,
5912080,14:06:00,14:06:00,2723,33,,,,11659.47,
5912080,14:06:50,14:06:50,2905,34,,,,12151.57,0
5912080,14:07:52,14:07:52,10626,35,,,,12697.28,0
5912080,14:08:31,14:08:31,10628,36,,,,12964.29,0
5912080,14:09:26,14:09:26,2736,37,,,,13382.5,0
5912080,14:10:18,14:10:18,2737,38,,,,13679.84,0
5912080,14:11:12,14:11:12,2738,39,,,,14057.92,0
5912080,14:12:03,14:12:03,2739,40,,,,14376.94,0
5912080,14:12:45,14:12:45,7109,41,,,,14616.27,0
5912080,14:12:57,14:12:57,7110,42,,,,14703.47,0
5912080,14:13:22,14:13:22,7492,43,,,,14911.59,0
5912080,14:14:00,14:14:00,1129,44,,1,,15157.89,
6396020,07:43:00,07:43:00,9528,1,,,1,0,
6396020,07:43:40,07:43:40,998,2,,,,318.33,0
6396020,07:44:55,07:44:55,10605,3,,,,798.87,0
6396020,07:45:52,07:45:52,10607,4,,,,1198.46,0
6396020,07:46:36,07:46:36,2874,5,,,,1527.82,0
6396020,07:47:11,07:47:11,2875,6,,,,1818.11,0
6396020,07:47:35,07:47:35,2876,7,,,,2038.3,0
6396020,07:48:13,07:48:13,2877,8,,,,2365.52,0
6396020,07:49:12,07:49:12,10090,9,,,,2834.53,0
6396020,07:49:52,07:49:52,10700,10,,,,3110.99,0
6396020,07:51:36,07:51:36,10611,11,,,,4113.87,0
6396020,07:53:00,07:53:00,9043,12,,,,4731.81,
6396020,07:53:41,07:53:41,10613,13,,,,5233.85,0
6396020,07:55:09,07:55:09,6952,14,,,,5502.57,0
6396020,07:55:50,07:55:50,6953,15,,,,5935.22,0
6396020,07:56:24,07:56:24,6954,16,,,,6248.34,0
6396020,07:57:01,07:57:01,8409,17,,,,6634.71,0
6396020,07:57:28,07:57:28,8080,18,,,,6868.97,0
6396020,07:58:40,07:58:40,2970,19,,,,7294.41,0
6396020,07:59:02,07:59:02,2971,20,,,,7525.53,0
6396020,07:59:38,07:59:38,2972,21,,,,7952.65,0
6396020,08:00:00,08:00:00,2973,22,,,,8187.25,0
6396020,08:00:26,08:00:26,2974,23,,,,8435.26,0
6396020,08:00:52,08:00:52,2932,24,,,,8665.24,0
6396020,08:01:11,08:01:11,2933,25,,,,8809.97,0
6396020,08:01:30,08:01:30,2975,26,,,,8995.21,0
6396020,08:02:00,08:02:00,2976,27,,,,9402.57,
6396020,08:02:40,08:02:40,2945,28,,,,9735.75,0
6396020,08:03:11,08:03:11,617,29,,,,10016.72,0
6396020,08:04:03,08:04:03,2721,30,,,,10445.38,0
6396020,08:04:30,08:04:30,2722,31,,,,10723.56,0
6396020,08:05:00,08:05:00,618,32,,,,10933.76,
6396020,08:06:00,08:06:00,2723,33,,,,11659.47,
6396020,08:06:57,08:06:57,2905,34,,,,12151.57,0
6396020,08:08:06,08:08:06,10626,35,,,,12697.28,0
6396020,08:08:49,08:08:49,10628,36,,,,12964.29,0
6396020,08:09:52,08:09:52,2736,37,,,,13382.5,0
6396020,08:10:51,08:10:51,2737,38,,,,13679.84,0
6396020,08:11:51,08:11:51,2738,39,,,,14057.92,0
6396020,08:12:48,08:12:48,2739,40,,,,14376.94,0
6396020,08:13:35,08:13:35,7109,41,,,,14616.27,0
6396020,08:13:49,08:13:49,7110,42,,,,14703.47,0
6396020,08:14:17,08:14:17,7492,43,,,,14911.59,0
6396020,08:15:00,08:15:00,1129,44,,1,,15157.89,
6396030,07:43:00,07:43:00,9528,1,,,1,0,
6396030,07:43:40,07:43:40,998,2,,,,318.33,0
6396030,07:44:55,07:44:55,10605,3,,,,798.87,0
6396030,07:45:52,07:45:52,10607,4,,,,1198.46,0
6396030,07:46:36,07:46:36,2874,5,,,,1527.82,0
6396030,07:47:11,07:47:11,2875,6,,,,1818.11,0
6396030,07:47:35,07:47:35,2876,7,,,,2038.3,0
6396030,07:48:13,07:48:13,2877,8,,,,2365.52,0
6396030,07:49:12,07:49:12,10090,9,,,,2834.53,0
6396030,07:49:52,07:49:52,10700,10,,,,3110.99,0
6396030,07:51:36,07:51:36,10611,11,,,,4113.87,0
6396030,07:53:00,07:53:00,9043,12,,,,4731.81,
6396030,07:53:41,07:53:41,10613,13,,,,5233.85,0
6396030,07:55:09,07:55:09,6952,14,,,,5502.57,0
6396030,07:55:50,07:55:50,6953,15,,,,5935.22,0
6396030,07:56:24,07:56:24,6954,16,,,,6248.34,0
6396030,07:57:01,07:57:01,8409,17,,,,6634.71,0
6396030,07:57:28,07:57:28,8080,18,,,,6868.97,0
6396030,07:58:40,07:58:40,2970,19,,,,7294.41,0
6396030,07:59:02,07:59:02,2971,20,,,,7525.53,0
6396030,07:59:38,07:59:38,2972,21,,,,7952.65,0
6396030,08:00:00,08:00:00,2973,22,,,,8187.25,0
6396030,08:00:26,08:00:26,2974,23,,,,8435.26,0
6396030,08:00:52,08:00:52,2932,24,,,,8665.24,0
6396030,08:01:11,08:01:11,2933,25,,,,8809.97,0
6396030,08:01:30,08:01:30,2975,26,,,,8995.21,0
6396030,08:02:00,08:02:00,2976,27,,,,9402.57,
6396030,08:02:40,08:02:40,2945,28,,,,9735.75,0
6396030,08:03:11,08:03:11,617,29,,,,10016.72,0
6396030,08:04:03,08:04:03,2721,30,,,,10445.38,0
6396030,08:04:30,08:04:30,2722,31,,,,10723.56,0
6396030,08:05:00,08:05:00,618,32,,,,10933.76,
6396030,08:06:00,08:06:00,2723,33,,,,11659.47,
6396030,08:06:57,08:06:57,2905,34,,,,12151.57,0
6396030,08:08:06,08:08:06,10626,35,,,,12697.28,0
6396030,08:08:49,08:08:49,10628,36,,,,12964.29,0
6396030,08:09:52,08:09:52,2736,37,,,,13382.5,0
6396030,08:10:51,08:10:51,2737,38,,,,13679.84,0
6396030,08:11:51,08:11:51,2738,39,,,,14057.92,0
6396030,08:12:48,08:12:48,2739,40,,,,14376.94,0
6396030,08:13:35,08:13:35,7109,41,,,,14616.27,0
6396030,08:13:49,08:13:49,7110,42,,,,14703.47,0
6396030,08:14:17,08:14:17,7492,43,,,,14911.59,0
6396030,08:15:00,08:15:00,1129,44,,1,,15157.89,
6396040,07:43:00,07:43:00,9528,1,,,1,0,
6396040,07:43:40,07:43:40,998,2,,,,318.33,0
6396040,07:44:55,07:44:55,10605,3,,,,798.87,0
6396040,07:45:52,07:45:52,10607,4,,,,1198.46,0
6396040,07:46:36,07:46:36,2874,5,,,,1527.82,0
6396040,07:47:11,07:47:11,2875,6,,,,1818.11,0
6396040,07:47:35,07:47:35,2876,7,,,,2038.3,0
6396040,07:48:13,07:48:13,2877,8,,,,2365.52,0
6396040,07:49:12,07:49:12,10090,9,,,,2834.53,0
6396040,07:49:52,07:49:52,10700,10,,,,3110.99,0
6396040,07:51:36,07:51:36,10611,11,,,,4113.87,0
6396040,07:53:00,07:53:00,9043,12,,,,4731.81,
6396040,07:53:41,07:53:41,10613,13,,,,5233.85,0
6396040,07:55:09,07:55:09,6952,14,,,,5502.57,0
6396040,07:55:50,07:55:50,6953,15,,,,5935.22,0
6396040,07:56:24,07:56:24,6954,16,,,,6248.34,0
6396040,07:57:01,07:57:01,8409,17,,,,6634.71,0
6396040,07:57:28,07:57:28,8080,18,,,,6868.97,0
6396040,07:58:40,07:58:40,2970,19,,,,7294.41,0
6396040,07:59:02,07:59:02,2971,20,,,,7525.53,0
6396040,07:59:38,07:59:38,2972,21,,,,7952.65,0
6396040,08:00:00,08:00:00,2973,22,,,,8187.25,0
6396040,08:00:26,08:00:26,2974,23,,,,8435.26,0
6396040,08:00:52,08:00:52,2932,24,,,,8665.24,0
6396040,08:01:11,08:01:11,2933,25,,,,8809.97,0
6396040,08:01:30,08:01:30,2975,26,,,,8995.21,0
6396040,08:02:00,08:02:00,2976,27,,,,9402.57,
6396040,08:02:40,08:02:40,2945,28,,,,9735.75,0
6396040,08:03:11,08:03:11,617,29,,,,10016.72,0
6396040,08:04:03,08:04:03,2721,30,,,,10445.38,0
6396040,08:04:30,08:04:30,2722,31,,,,10723.56,0
6396040,08:05:00,08:05:00,618,32,,,,10933.76,
6396040,08:06:00,08:06:00,2723,33,,,,11659.47,
6396040,08:06:57,08:06:57,2905,34,,,,12151.57,0
6396040,08:08:06,08:08:06,10626,35,,,,12697.28,0
6396040,08:08:49,08:08:49,10628,36,,,,12964.29,0
6396040,08:09:52,08:09:52,2736,37,,,,13382.5,0
6396040,08:10:51,08:10:51,2737,38,,,,13679.84,0
6396040,08:11:51,08:11:51,2738,39,,,,14057.92,0
6396040,08:12:48,08:12:48,2739,40,,,,14376.94,0
6396040,08:13:35,08:13:35,7109,41,,,,14616.27,0
6396040,08:13:49,08:13:49,7110,42,,,,14703.47,0
6396040,08:14:17,08:14:17,7492,43,,,,14911.59,0
6396040,08:15:00,08:15:00,1129,44,,1,,15157.89,
6396050,07:43:00,07:43:00,9528,1,,,1,0,
6396050,07:43:40,07:43:40,998,2,,,,318.33,0
6396050,07:44:55,07:44:55,10605,3,,,,798.87,0
6396050,07:45:52,07:45:52,10607,4,,,,1198.46,0
6396050,07:46:36,07:46:36,2874,5,,,,1527.82,0
6396050,07:47:11,07:47:11,2875,6,,,,1818.11,0
6396050,07:47:35,07:47:35,2876,7,,,,2038.3,0
6396050,07:48:13,07:48:13,2877,8,,,,2365.52,0
6396050,07:49:12,07:49:12,10090,9,,,,2834.53,0
6396050,07:49:52,07:49:52,10700,10,,,,3110.99,0
6396050,07:51:36,07:51:36,10611,11,,,,4113.87,0
6396050,07:53:00,07:53:00,9043,12,,,,4731.81,
6396050,07:53:41,07:53:41,10613,13,,,,5233.85,0
6396050,07:55:09,07:55:09,6952,14,,,,5502.57,0
6396050,07:55:50,07:55:50,6953,15,,,,5935.22,0
6396050,07:56:24,07:56:24,6954,16,,,,6248.34,0
6396050,07:57:01,07:57:01,8409,17,,,,6634.71,0
6396050,07:57:28,07:57:28,8080,18,,,,6868.97,0
6396050,07:58:40,07:58:40,2970,19,,,,7294.41,0
6396050,07:59:02,07:59:02,2971,20,,,,7525.53,0
6396050,07:59:38,07:59:38,2972,21,,,,7952.65,0
6396050,08:00:00,08:00:00,2973,22,,,,8187.25,0
6396050,08:00:26,08:00:26,2974,23,,,,8435.26,0
6396050,08:00:52,08:00:52,2932,24,,,,8665.24,0
6396050,08:01:11,08:01:11,2933,25,,,,8809.97,0
6396050,08:01:30,08:01:30,2975,26,,,,8995.21,0
6396050,08:02:00,08:02:00,2976,27,,,,9402.57,
6396050,08:02:40,08:02:40,2945,28,,,,9735.75,0
6396050,08:03:11,08:03:11,617,29,,,,10016.72,0
6396050,08:04:03,08:04:03,2721,30,,,,10445.38,0
6396050,08:04:30,08:04:30,2722,31,,,,10723.56,0
6396050,08:05:00,08:05:00,618,32,,,,10933.76,
6396050,08:06:00,08:06:00,2723,33,,,,11659.47,
6396050,08:06:57,08:06:57,2905,34,,,,12151.57,0
6396050,08:08:06,08:08:06,10626,35,,,,12697.28,0
6396050,08:08:49,08:08:49,10628,36,,,,12964.29,0
6396050,08:09:52,08:09:52,2736,37,,,,13382.5,0
6396050,08:10:51,08:10:51,2737,38,,,,13679.84,0
6396050,08:11:51,08:11:51,2738,39,,,,14057.92,0
6396050,08:12:48,08:12:48,2739,40,,,,14376.94,0
6396050,08:13:35,08:13:35,7109,41,,,,14616.27,0
6396050,08:13:49,08:13:49,7110,42,,,,14703.47,0
6396050,08:14:17,08:14:17,7492,43,,,,14911.59,0
6396050,08:15:00,08:15:00,1129,44,,1,,15157.89,
6396060,07:43:00,07:43:00,9528,1,,,1,0,
6396060,07:43:40,07:43:40,998,2,,,,318.33,0
6396060,07:44:55,07:44:55,10605,3,,,,798.87,0
6396060,07:45:52,07:45:52,10607,4,,,,1198.46,0
6396060,07:46:36,07:46:36,2874,5,,,,1527.82,0
6396060,07:47:11,07:47:11,2875,6,,,,1818.11,0
6396060,07:47:35,07:47:35,2876,7,,,,2038.3,0
6396060,07:48:13,07:48:13,2877,8,,,,2365.52,0
6396060,07:49:12,07:49:12,10090,9,,,,2834.53,0
6396060,07:49:52,07:49:52,10700,10,,,,3110.99,0
6396060,07:51:36,07:51:36,10611,11,,,,4113.87,0
6396060,07:53:00,07:53:00,9043,12,,,,4731.81,
6396060,07:53:41,07:53:41,10613,13,,,,5233.85,0
6396060,07:55:09,07:55:09,6952,14,,,,5502.57,0
6396060,07:55:50,07:55:50,6953,15,,,,5935.22,0
6396060,07:56:24,07:56:24,6954,16,,,,6248.34,0
6396060,07:57:01,07:57:01,8409,17,,,,6634.71,0
6396060,07:57:28,07:57:28,8080,18,,,,6868.97,0
6396060,07:58:40,07:58:40,2970,19,,,,7294.41,0
6396060,07:59:02,07:59:02,2971,20,,,,7525.53,0
6396060,07:59:38,07:59:38,2972,21,,,,7952.65,0
6396060,08:00:00,08:00:00,2973,22,,,,8187.25,0
6396060,08:00:26,08:00:26,2974,23,,,,8435.26,0
6396060,08:00:52,08:00:52,2932,24,,,,8665.24,0
6396060,08:01:11,08:01:11,2933,25,,,,8809.97,0
6396060,08:01:30,08:01:30,2975,26,,,,8995.21,0
6396060,08:02:00,08:02:00,2976,27,,,,9402.57,
6396060,08:02:40,08:02:40,2945,28,,,,9735.75,0
6396060,08:03:11,08:03:11,617,29,,,,10016.72,0
6396060,08:04:03,08:04:03,2721,30,,,,10445.38,0
6396060,08:04:30,08:04:30,2722,31,,,,10723.56,0
6396060,08:05:00,08:05:00,618,32,,,,10933.76,
6396060,08:06:00,08:06:00,2723,33,,,,11659.47,
6396060,08:06:57,08:06:57,2905,34,,,,12151.57,0
6396060,08:08:06,08:08:06,10626,35,,,,12697.28,0
6396060,08:08:49,08:08:49,10628,36,,,,12964.29,0
6396060,08:09:52,08:09:52,2736,37,,,,13382.5,0
6396060,08:10:51,08:10:51,2737,38,,,,13679.84,0
6396060,08:11:51,08:11:51,2738,39,,,,14057.92,0
6396060,08:12:48,08:12:48,2739,40,,,,14376.94,0
6396060,08:13:35,08:13:35,7109,41,,,,14616.27,0
6396060,08:13:49,08:13:49,7110,42,,,,14703.47,0
6396060,08:14:17,08:14:17,7492,43,,,,14911.59,0
6396060,08:15:00,08:15:00,1129,44,,1,,15157.89,
6396080,07:43:00,07:43:00,9528,1,,,1,0,
6396080,07:43:40,07:43:40,998,2,,,,318.33,0
6396080,07:44:55,07:44:55,10605,3,,,,798.87,0
6396080,07:45:52,07:45:52,10607,4,,,,1198.46,0
6396080,07:46:36,07:46:36,2874,5,,,,1527.82,0
6396080,07:47:11,07:47:11,2875,6,,,,1818.11,0
6396080,07:47:35,07:47:35,2876,7,,,,2038.3,0
6396080,07:48:13,07:48:13,2877,8,,,,2365.52,0
6396080,07:49:12,07:49:12,10090,9,,,,2834.53,0
6396080,07:49:52,07:49:52,10700,10,,,,3110.99,0
6396080,07:51:36,07:51:36,10611,11,,,,4113.87,0
6396080,07:53:00,07:53:00,9043,12,,,,4731.81,
6396080,07:53:41,07:53:41,10613,13,,,,5233.85,0
6396080,07:55:09,07:55:09,6952,14,,,,5502.57,0
6396080,07:55:50,07:55:50,6953,15,,,,5935.22,0
6396080,07:56:24,07:56:24,6954,16,,,,6248.34,0
6396080,07:57:01,07:57:01,8409,17,,,,6634.71,0
6396080,07:57:28,07:57:28,8080,18,,,,6868.97,0
6396080,07:58:40,07:58:40,2970,19,,,,7294.41,0
6396080,07:59:02,07:59:02,2971,20,,,,7525.53,0
6396080,07:59:38,07:59:38,2972,21,,,,7952.65,0
6396080,08:00:00,08:00:00,2973,22,,,,8187.25,0
6396080,08:00:26,08:00:26,2974,23,,,,8435.26,0
6396080,08:00:52,08:00:52,2932,24,,,,8665.24,0
6396080,08:01:11,08:01:11,2933,25,,,,8809.97,0
6396080,08:01:30,08:01:30,2975,26,,,,8995.21,0
6396080,08:02:00,08:02:00,2976,27,,,,9402.57,
6396080,08:02:40,08:02:40,2945,28,,,,9735.75,0
6396080,08:03:11,08:03:11,617,29,,,,10016.72,0
6396080,08:04:03,08:04:03,2721,30,,,,10445.38,0
6396080,08:04:30,08:04:30,2722,31,,,,10723.56,0
6396080,08:05:00,08:05:00,618,32,,,,10933.76,
6396080,08:06:00,08:06:00,2723,33,,,,11659.47,
6396080,08:06:57,08:06:57,2905,34,,,,12151.57,0
6396080,08:08:06,08:08:06,10626,35,,,,12697.28,0
6396080,08:08:49,08:08:49,10628,36,,,,12964.29,0
6396080,08:09:52,08:09:52,2736,37,,,,13382.5,0
6396080,08:10:51,08:10:51,2737,38,,,,13679.84,0
6396080,08:11:51,08:11:51,2738,39,,,,14057.92,0
6396080,08:12:48,08:12:48,2739,40,,,,14376.94,0
6396080,08:13:35,08:13:35,7109,41,,,,14616.27,0
6396080,08:13:49,08:13:49,7110,42,,,,14703.47,0
6396080,08:14:17,08:14:17,7492,43,,,,14911.59,0
6396080,08:15:00,08:15:00,1129,44,,1,,15157.89,
6815020,10:15:00,10:15:00,9528,1,,,1,0,
6815020,10:15:36,10:15:36,998,2,,,,318.33,0
6815020,10:16:43,10:16:43,10605,3,,,,798.87,0
6815020,10:17:35,10:17:35,10607,4,,,,1198.46,0
6815020,10:18:15,10:18:15,2874,5,,,,1527.82,0
6815020,10:18:46,10:18:46,2875,6,,,,1818.11,0
6815020,10:19:08,10:19:08,2876,7,,,,2038.3,0
6815020,10:19:42,10:19:42,2877,8,,,,2365.52,0
6815020,10:20:35,10:20:35,10090,9,,,,2834.53,0
6815020,10:21:10,10:21:10,10700,10,,,,3110.99,0
6815020,10:22:45,10:22:45,10611,11,,,,4113.87,0
6815020,10:24:00,10:24:00,9043,12,,,,4731.81,
6815020,10:24:36,10:24:36,10613,13,,,,5233.85,0
6815020,10:25:55,10:25:55,6952,14,,,,5502.57,0
6815020,10:26:31,10:26:31,6953,15,,,,5935.22,0
6815020,10:27:02,10:27:02,6954,16,,,,6248.34,0
6815020,10:27:35,10:27:35,8409,17,,,,6634.71,0
6815020,10:27:58,10:27:58,8080,18,,,,6868.97,0
6815020,10:29:02,10:29:02,2970,19,,,,7294.41,0
6815020,10:29:22,10:29:22,2971,20,,,,7525.53,0
6815020,10:29:54,10:29:54,2972,21,,,,7952.65,0
6815020,10:30:13,10:30:13,2973,22,,,,8187.25,0
6815020,10:30:37,10:30:37,2974,23,,,,8435.26,0
6815020,10:30:59,10:30:59,2932,24,,,,8665.24,0
6815020,10:31:16,10:31:16,2933,25,,,,8809.97,0
6815020,10:31:33,10:31:33,2975,26,,,,8995.21,0
6815020,10:32:00,10:32:00,2976,27,,,,9402.57,
6815020,10:32:40,10:32:40,2945,28,,,,9735.75,0
6815020,10:33:11,10:33:11,617,29,,,,10016.72,0
6815020,10:34:03,10:34:03,2721,30,,,,10445.38,0
6815020,10:34:30,10:34:30,2722,31,,,,10723.56,0
6815020,10:35:00,10:35:00,618,32,,,,10933.76,
6815020,10:36:00,10:36:00,2723,33,,,,11659.47,
6815020,10:36:50,10:36:50,2905,34,,,,12151.57,0
6815020,10:37:52,10:37:52,10626,35,,,,12697.28,0
6815020,10:38:31,10:38:31,10628,36,,,,12964.29,0
6815020,10:39:26,10:39:26,2736,37,,,,13382.5,0
6815020,10:40:18,10:40:18,2737,38,,,,13679.84,0
6815020,10:41:12,10:41:12,2738,39,,,,14057.92,0
6815020,10:42:03,10:42:03,2739,40,,,,14376.94,0
6815020,10:42:45,10:42:45,7109,41,,,,14616.27,0
6815020,10:42:57,10:42:57,7110,42,,,,14703.47,0
6815020,10:43:22,10:43:22,7492,43,,,,14911.59,0
6815020,10:44:00,10:44:00,1129,44,,1,,15157.89,
6815030,10:15:00,10:15:00,9528,1,,,1,0,
6815030,10:15:36,10:15:36,998,2,,,,318.33,0
6815030,10:16:43,10:16:43,10605,3,,,,798.87,0
6815030,10:17:35,10:17:35,10607,4,,,,1198.46,0
6815030,10:18:15,10:18:15,2874,5,,,,1527.82,0
6815030,10:18:46,10:18:46,2875,6,,,,1818.11,0
6815030,10:19:08,10:19:08,2876,7,,,,2038.3,0
6815030,10:19:42,10:19:42,2877,8,,,,2365.52,0
6815030,10:20:35,10:20:35,10090,9,,,,2834.53,0
6815030,10:21:10,10:21:10,10700,10,,,,3110.99,0
6815030,10:22:45,10:22:45,10611,11,,,,4113.87,0
6815030,10:24:00,10:24:00,9043,12,,,,4731.81,
6815030,10:24:36,10:24:36,10613,13,,,,5233.85,0
6815030,10:25:55,10:25:55,6952,14,,,,5502.57,0
6815030,10:26:31,10:26:31,6953,15,,,,5935.22,0
6815030,10:27:02,10:27:02,6954,16,,,,6248.34,0
6815030,10:27:35,10:27:35,8409,17,,,,6634.71,0
6815030,10:27:58,10:27:58,8080,18,,,,6868.97,0
6815030,10:29:02,10:29:02,2970,19,,,,7294.41,0
6815030,10:29:22,10:29:22,2971,20,,,,7525.53,0
6815030,10:29:54,10:29:54,2972,21,,,,7952.65,0
6815030,10:30:13,10:30:13,2973,22,,,,8187.25,0
6815030,10:30:37,10:30:37,2974,23,,,,8435.26,0
6815030,10:30:59,10:30:59,2932,24,,,,8665.24,0
6815030,10:31:16,10:31:16,2933,25,,,,8809.97,0
6815030,10:31:33,10:31:33,2975,26,,,,8995.21,0
6815030,10:32:00,10:32:00,2976,27,,,,9402.57,
6815030,10:32:40,10:32:40,2945,28,,,,9735.75,0
6815030,10:33:11,10:33:11,617,29,,,,10016.72,0
6815030,10:34:03,10:34:03,2721,30,,,,10445.38,0
6815030,10:34:30,10:34:30,2722,31,,,,10723.56,0
6815030,10:35:00,10:35:00,618,32,,,,10933.76,
6815030,10:36:00,10:36:00,2723,33,,,,11659.47,
6815030,10:36:50,10:36:50,2905,34,,,,12151.57,0
6815030,10:37:52,10:37:52,10626,35,,,,12697.28,0
6815030,10:38:31,10:38:31,10628,36,,,,12964.29,0
6815030,10:39:26,10:39:26,2736,37,,,,13382.5,0
6815030,10:40:18,10:40:18,2737,38,,,,13679.84,0
6815030,10:41:12,10:41:12,2738,39,,,,14057.92,0
6815030,10:42:03,10:42:03,2739,40,,,,14376.94,0
6815030,10:42:45,10:42:45,7109,41,,,,14616.27,0
6815030,10:42:57,10:42:57,7110,42,,,,14703.47,0
6815030,10:43:22,10:43:22,7492,43,,,,14911.59,0
6815030,10:44:00,10:44:00,1129,44,,1,,15157.89,
6815040,10:15:00,10:15:00,9528,1,,,1,0,
6815040,10:15:36,10:15:36,998,2,,,,318.33,0
6815040,10:16:43,10:16:43,10605,3,,,,798.87,0
6815040,10:17:35,10:17:35,10607,4,,,,1198.46,0
6815040,10:18:15,10:18:15,2874,5,,,,1527.82,0
6815040,10:18:46,10:18:46,2875,6,,,,1818.11,0
6815040,10:19:08,10:19:08,2876,7,,,,2038.3,0
6815040,10:19:42,10:19:42,2877,8,,,,2365.52,0
6815040,10:20:35,10:20:35,10090,9,,,,2834.53,0
6815040,10:21:10,10:21:10,10700,10,,,,3110.99,0
6815040,10:22:45,10:22:45,10611,11,,,,4113.87,0
6815040,10:24:00,10:24:00,9043,12,,,,4731.81,
6815040,10:24:36,10:24:36,10613,13,,,,5233.85,0
6815040,10:25:55,10:25:55,6952,14,,,,5502.57,0
6815040,10:26:31,10:26:31,6953,15,,,,5935.22,0
6815040,10:27:02,10:27:02,6954,16,,,,6248.34,0
6815040,10:27:35,10:27:35,8409,17,,,,6634.71,0
6815040,10:27:58,10:27:58,8080,18,,,,6868.97,0
6815040,10:29:02,10:29:02,2970,19,,,,7294.41,0
6815040,10:29:22,10:29:22,2971,20,,,,7525.53,0
6815040,10:29:54,10:29:54,2972,21,,,,7952.65,0
6815040,10:30:13,10:30:13,2973,22,,,,8187.25,0
6815040,10:30:37,10:30:37,2974,23,,,,8435.26,0
6815040,10:30:59,10:30:59,2932,24,,,,8665.24,0
6815040,10:31:16,10:31:16,2933,25,,,,8809.97,0
6815040,10:31:33,10:31:33,2975,26,,,,8995.21,0
6815040,10:32:00,10:32:00,2976,27,,,,9402.57,
6815040,10:32:40,10:32:40,2945,28,,,,9735.75,0
6815040,10:33:11,10:33:11,617,29,,,,10016.72,0
6815040,10:34:03,10:34:03,2721,30,,,,10445.38,0
6815040,10:34:30,10:34:30,2722,31,,,,10723.56,0
6815040,10:35:00,10:35:00,618,32,,,,10933.76,
6815040,10:36:00,10:36:00,2723,33,,,,11659.47,
6815040,10:36:50,10:36:50,2905,34,,,,12151.57,0
6815040,10:37:52,10:37:52,10626,35,,,,12697.28,0
6815040,10:38:31,10:38:31,10628,36,,,,12964.29,0
6815040,10:39:26,10:39:26,2736,37,,,,13382.5,0
6815040,10:40:18,10:40:18,2737,38,,,,13679.84,0
6815040,10:41:12,10:41:12,2738,39,,,,14057.92,0
6815040,10:42:03,10:42:03,2739,40,,,,14376.94,0
6815040,10:42:45,10:42:45,7109,41,,,,14616.27,0
6815040,10:42:57,10:42:57,7110,42,,,,14703.47,0
6815040,10:43:22,10:43:22,7492,43,,,,14911.59,0
6815040,10:44:00,10:44:00,1129,44,,1,,15157.89,
6815050,10:15:00,10:15:00,9528,1,,,1,0,
6815050,10:15:36,10:15:36,998,2,,,,318.33,0
6815050,10:16:43,10:16:43,10605,3,,,,798.87,0
6815050,10:17:35,10:17:35,10607,4,,,,1198.46,0
6815050,10:18:15,10:18:15,2874,5,,,,1527.82,0
6815050,10:18:46,10:18:46,2875,6,,,,1818.11,0
6815050,10:19:08,10:19:08,2876,7,,,,2038.3,0
6815050,10:19:42,10:19:42,2877,8,,,,2365.52,0
6815050,10:20:35,10:20:35,10090,9,,,,2834.53,0
6815050,10:21:10,10:21:10,10700,10,,,,3110.99,0
6815050,10:22:45,10:22:45,10611,11,,,,4113.87,0
6815050,10:24:00,10:24:00,9043,12,,,,4731.81,
6815050,10:24:36,10:24:36,10613,13,,,,5233.85,0
6815050,10:25:55,10:25:55,6952,14,,,,5502.57,0
6815050,10:26:31,10:26:31,6953,15,,,,5935.22,0
6815050,10:27:02,10:27:02,6954,16,,,,6248.34,0
6815050,10:27:35,10:27:35,8409,17,,,,6634.71,0
6815050,10:27:58,10:27:58,8080,18,,,,6868.97,0
6815050,10:29:02,10:29:02,2970,19,,,,7294.41,0
6815050,10:29:22,10:29:22,2971,20,,,,7525.53,0
6815050,10:29:54,10:29:54,2972,21,,,,7952.65,0
6815050,10:30:13,10:30:13,2973,22,,,,8187.25,0
6815050,10:30:37,10:30:37,2974,23,,,,8435.26,0
6815050,10:30:59,10:30:59,2932,24,,,,8665.24,0
6815050,10:31:16,10:31:16,2933,25,,,,8809.97,0
6815050,10:31:33,10:31:33,2975,26,,,,8995.21,0
6815050,10:32:00,10:32:00,2976,27,,,,9402.57,
6815050,10:32:40,10:32:40,2945,28,,,,9735.75,0
6815050,10:33:11,10:33:11,617,29,,,,10016.72,0
6815050,10:34:03,10:34:03,2721,30,,,,10445.38,0
6815050,10:34:30,10:34:30,2722,31,,,,10723.56,0
6815050,10:35:00,10:35:00,618,32,,,,10933.76,
6815050,10:36:00,10:36:00,2723,33,,,,11659.47,
6815050,10:36:50,10:36:50,2905,34,,,,12151.57,0
6815050,10:37:52,10:37:52,10626,35,,,,12697.28,0
6815050,10:38:31,10:38:31,10628,36,,,,12964.29,0
6815050,10:39:26,10:39:26,2736,37,,,,13382.5,0
6815050,10:40:18,10:40:18,2737,38,,,,13679.84,0
6815050,10:41:12,10:41:12,2738,39,,,,14057.92,0
6815050,10:42:03,10:42:03,2739,40,,,,14376.94,0
6815050,10:42:45,10:42:45,7109,41,,,,14616.27,0
6815050,10:42:57,10:42:57,7110,42,,,,14703.47,0
6815050,10:43:22,10:43:22,7492,43,,,,14911.59,0
6815050,10:44:00,10:44:00,1129,44,,1,,15157.89,
6815060,10:15:00,10:15:00,9528,1,,,1,0,
6815060,10:15:36,10:15:36,998,2,,,,318.33,0
6815060,10:16:43,10:16:43,10605,3,,,,798.87,0
6815060,10:17:35,10:17:35,10607,4,,,,1198.46,0
6815060,10:18:15,10:18:15,2874,5,,,,1527.82,0
6815060,10:18:46,10:18:46,2875,6,,,,1818.11,0
6815060,10:19:08,10:19:08,2876,7,,,,2038.3,0
6815060,10:19:42,10:19:42,2877,8,,,,2365.52,0
6815060,10:20:35,10:20:35,10090,9,,,,2834.53,0
6815060,10:21:10,10:21:10,10700,10,,,,3110.99,0
6815060,10:22:45,10:22:45,10611,11,,,,4113.87,0
6815060,10:24:00,10:24:00,9043,12,,,,4731.81,
6815060,10:24:36,10:24:36,10613,13,,,,5233.85,0
6815060,10:25:55,10:25:55,6952,14,,,,5502.57,0
6815060,10:26:31,10:26:31,6953,15,,,,5935.22,0
6815060,10:27:02,10:27:02,6954,16,,,,6248.34,0
6815060,10:27:35,10:27:35,8409,17,,,,6634.71,0
6815060,10:27:58,10:27:58,8080,18,,,,6868.97,0
6815060,10:29:02,10:29:02,2970,19,,,,7294.41,0
6815060,10:29:22,10:29:22,2971,20,,,,7525.53,0
6815060,10:29:54,10:29:54,2972,21,,,,7952.65,0
6815060,10:30:13,10:30:13,2973,22,,,,8187.25,0
6815060,10:30:37,10:30:37,2974,23,,,,8435.26,0
6815060,10:30:59,10:30:59,2932,24,,,,8665.24,0
6815060,10:31:16,10:31:16,2933,25,,,,8809.97,0
6815060,10:31:33,10:31:33,2975,26,,,,8995.21,0
6815060,10:32:00,10:32:00,2976,27,,,,9402.57,
6815060,10:32:40,10:32:40,2945,28,,,,9735.75,0
6815060,10:33:11,10:33:11,617,29,,,,10016.72,0
6815060,10:34:03,10:34:03,2721,30,,,,10445.38,0
6815060,10:34:30,10:34:30,2722,31,,,,10723.56,0
6815060,10:35:00,10:35:00,618,32,,,,10933.76,
6815060,10:36:00,10:36:00,2723,33,,,,11659.47,
6815060,10:36:50,10:36:50,2905,34,,,,12151.57,0
6815060,10:37:52,10:37:52,10626,35,,,,12697.28,0
6815060,10:38:31,10:38:31,10628,36,,,,12964.29,0
6815060,10:39:26,10:39:26,2736,37,,,,13382.5,0
6815060,10:40:18,10:40:18,2737,38,,,,13679.84,0
6815060,10:41:12,10:41:12,2738,39,,,,14057.92,0
6815060,10:42:03,10:42:03,2739,40,,,,14376.94,0
6815060,10:42:45,10:42:45,7109,41,,,,14616.27,0
6815060,10:42:57,10:42:57,7110,42,,,,14703.47,0
6815060,10:43:22,10:43:22,7492,43,,,,14911.59,0
6815060,10:44:00,10:44:00,1129,44,,1,,15157.89,
6815080,10:15:00,10:15:00,9528,1,,,1,0,
6815080,10:15:36,10:15:36,998,2,,,,318.33,0
6815080,10:16:43,10:16:43,10605,3,,,,798.87,0
6815080,10:17:35,10:17:35,10607,4,,,,1198.46,0
6815080,10:18:15,10:18:15,2874,5,,,,1527.82,0
6815080,10:18:46,10:18:46,2875,6,,,,1818.11,0
6815080,10:19:08,10:19:08,2876,7,,,,2038.3,0
6815080,10:19:42,10:19:42,2877,8,,,,2365.52,0
6815080,10:20:35,10:20:35,10090,9,,,,2834.53,0
6815080,10:21:10,10:21:10,10700,10,,,,3110.99,0
6815080,10:22:45,10:22:45,10611,11,,,,4113.87,0
6815080,10:24:00,10:24:00,9043,12,,,,4731.81,
6815080,10:24:36,10:24:36,10613,13,,,,5233.85,0
6815080,10:25:55,10:25:55,6952,14,,,,5502.57,0
6815080,10:26:31,10:26:31,6953,15,,,,5935.22,0
6815080,10:27:02,10:27:02,6954,16,,,,6248.34,0
6815080,10:27:35,10:27:35,8409,17,,,,6634.71,0
6815080,10:27:58,10:27:58,8080,18,,,,6868.97,0
6815080,10:29:02,10:29:02,2970,19,,,,7294.41,0
6815080,10:29:22,10:29:22,2971,20,,,,7525.53,0
6815080,10:29:54,10:29:54,2972,21,,,,7952.65,0
6815080,10:30:13,10:30:13,2973,22,,,,8187.25,0
6815080,10:30:37,10:30:37,2974,23,,,,8435.26,0
6815080,10:30:59,10:30:59,2932,24,,,,8665.24,0
6815080,10:31:16,10:31:16,2933,25,,,,8809.97,0
6815080,10:31:33,10:31:33,2975,26,,,,8995.21,0
6815080,10:32:00,10:32:00,2976,27,,,,9402.57,
6815080,10:32:40,10:32:40,2945,28,,,,9735.75,0
6815080,10:33:11,10:33:11,617,29,,,,10016.72,0
6815080,10:34:03,10:34:03,2721,30,,,,10445.38,0
6815080,10:34:30,10:34:30,2722,31,,,,10723.56,0
6815080,10:35:00,10:35:00,618,32,,,,10933.76,
6815080,10:36:00,10:36:00,2723,33,,,,11659.47,
6815080,10:36:50,10:36:50,2905,34,,,,12151.57,0
6815080,10:37:52,10:37:52,10626,35,,,,12697.28,0
6815080,10:38:31,10:38:31,10628,36,,,,12964.29,0
6815080,10:39:26,10:39:26,2736,37,,,,13382.5,0
6815080,10:40:18,10:40:18,2737,38,,,,13679.84,0
6815080,10:41:12,10:41:12,2738,39,,,,14057.92,0
6815080,10:42:03,10:42:03,2739,40,,,,14376.94,0
6815080,10:42:45,10:42:45,7109,41,,,,14616.27,0
6815080,10:42:57,10:42:57,7110,42,,,,14703.47,0
6815080,10:43:22,10:43:22,7492,43,,,,14911.59,0
6815080,10:44:00,10:44:00,1129,44,,1,,15157.89,
6857020,15:47:00,15:47:00,9528,1,,,1,0,
6857020,15:47:45,15:47:45,998,2,,,,318.33,0
6857020,15:49:06,15:49:06,10605,3,,,,798.87,0
6857020,15:50:10,15:50:10,10607,4,,,,1198.46,0
6857020,15:50:58,15:50:58,2874,5,,,,1527.82,0
6857020,15:51:36,15:51:36,2875,6,,,,1818.11,0
6857020,15:52:03,15:52:03,2876,7,,,,2038.3,0
6857020,15:52:45,15:52:45,2877,8,,,,2365.52,0
6857020,15:53:50,15:53:50,10090,9,,,,2834.53,0
6857020,15:54:33,15:54:33,10700,10,,,,3110.99,0
6857020,15:56:28,15:56:28,10611,11,,,,4113.87,0
6857020,15:58:00,15:58:00,9043,12,,,,4731.81,
6857020,15:58:41,15:58:41,10613,13,,,,5233.85,0
6857020,16:00:09,16:00:09,6952,14,,,,5502.57,0
6857020,16:00:50,16:00:50,6953,15,,,,5935.22,0
6857020,16:01:24,16:01:24,6954,16,,,,6248.34,0
6857020,16:02:01,16:02:01,8409,17,,,,6634.71,0
6857020,16:02:28,16:02:28,8080,18,,,,6868.97,0
6857020,16:03:40,16:03:40,2970,19,,,,7294.41,0
6857020,16:04:02,16:04:02,2971,20,,,,7525.53,0
6857020,16:04:38,16:04:38,2972,21,,,,7952.65,0
6857020,16:05:00,16:05:00,2973,22,,,,8187.25,0
6857020,16:05:26,16:05:26,2974,23,,,,8435.26,0
6857020,16:05:52,16:05:52,2932,24,,,,8665.24,0
6857020,16:06:11,16:06:11,2933,25,,,,8809.97,0
6857020,16:06:30,16:06:30,2975,26,,,,8995.21,0
6857020,16:07:00,16:07:00,2976,27,,,,9402.57,
6857020,16:07:40,16:07:40,2945,28,,,,9735.75,0
6857020,16:08:11,16:08:11,617,29,,,,10016.72,0
6857020,16:09:03,16:09:03,2721,30,,,,10445.38,0
6857020,16:09:30,16:09:30,2722,31,,,,10723.56,0
6857020,16:10:00,16:10:00,618,32,,,,10933.76,
6857020,16:11:00,16:11:00,2723,33,,,,11659.47,
6857020,16:11:58,16:11:58,2905,34,,,,12151.57,0
6857020,16:13:08,16:13:08,10626,35,,,,12697.28,0
6857020,16:13:53,16:13:53,10628,36,,,,12964.29,0
6857020,16:14:56,16:14:56,2736,37,,,,13382.5,0
6857020,16:15:56,16:15:56,2737,38,,,,13679.84,0
6857020,16:16:58,16:16:58,2738,39,,,,14057.92,0
6857020,16:17:56,16:17:56,2739,40,,,,14376.94,0
6857020,16:18:44,16:18:44,7109,41,,,,14616.27,0
6857020,16:18:58,16:18:58,7110,42,,,,14703.47,0
6857020,16:19:25,16:19:25,7492,43,,,,14911.53,0
6857020,16:20:00,16:20:00,1129,44,,,,15158.74,
6857020,16:21:11,16:21:11,2740,45,,,,15610.31,0
6857020,16:22:48,16:22:48,9661,46,,,,16188.63,0
6857020,16:23:32,16:23:32,2742,47,,,,16441.69,0
6857020,16:24:06,16:24:06,2743,48,,,,16597.87,0
6857020,16:25:11,16:25:11,2744,49,,,,16825.96,0
6857020,16:25:38,16:25:38,2745,50,,,,16994.62,0
6857020,16:26:56,16:26:56,2746,51,,,,17289.24,0
6857020,16:27:57,16:27:57,2747,52,,,,17510.08,0
6857020,16:28:24,16:28:24,2748,53,,,,17662.16,0
6857020,16:28:39,16:28:39,2749,54,,,,17725.93,0
6857020,16:29:53,16:29:53,2750,55,,,,17997.27,0
6857020,16:31:03,16:31:03,6651,56,,,,18353.24,0
6857020,16:32:34,16:32:34,2795,57,,,,18757.01,0
6857020,16:32:57,16:32:57,2751,58,,,,18892.65,0
6857020,16:34:00,16:34:00,2752,59,,1,,19221.34,
6857030,15:47:00,15:47:00,9528,1,,,1,0,
6857030,15:47:45,15:47:45,998,2,,,,318.33,0
6857030,15:49:06,15:49:06,10605,3,,,,798.87,0
6857030,15:50:10,15:50:10,10607,4,,,,1198.46,0
6857030,15:50:58,15:50:58,2874,5,,,,1527.82,0
6857030,15:51:36,15:51:36,2875,6,,,,1818.11,0
6857030,15:52:03,15:52:03,2876,7,,,,2038.3,0
6857030,15:52:45,15:52:45,2877,8,,,,2365.52,0
6857030,15:53:50,15:53:50,10090,9,,,,2834.53,0
6857030,15:54:33,15:54:33,10700,10,,,,3110.99,0
6857030,15:56:28,15:56:28,10611,11,,,,4113.87,0
6857030,15:58:00,15:58:00,9043,12,,,,4731.81,
6857030,15:58:41,15:58:41,10613,13,,,,5233.85,0
6857030,16:00:09,16:00:09,6952,14,,,,5502.57,0
6857030,16:00:50,16:00:50,6953,15,,,,5935.22,0
6857030,16:01:24,16:01:24,6954,16,,,,6248.34,0
6857030,16:02:01,16:02:01,8409,17,,,,6634.71,0
6857030,16:02:28,16:02:28,8080,18,,,,6868.97,0
6857030,16:03:40,16:03:40,2970,19,,,,7294.41,0
6857030,16:04:02,16:04:02,2971,20,,,,7525.53,0
6857030,16:04:38,16:04:38,2972,21,,,,7952.65,0
6857030,16:05:00,16:05:00,2973,22,,,,8187.25,0
6857030,16:05:26,16:05:26,2974,23,,,,8435.26,0
6857030,16:05:52,16:05:52,2932,24,,,,8665.24,0
6857030,16:06:11,16:06:11,2933,25,,,,8809.97,0
6857030,16:06:30,16:06:30,2975,26,,,,8995.21,0
6857030,16:07:00,16:07:00,2976,27,,,,9402.57,
6857030,16:07:40,16:07:40,2945,28,,,,9735.75,0
6857030,16:08:11,16:08:11,617,29,,,,10016.72,0
6857030,16:09:03,16:09:03,2721,30,,,,10445.38,0
6857030,16:09:30,16:09:30,2722,31,,,,10723.56,0
6857030,16:10:00,16:10:00,618,32,,,,10933.76,
6857030,16:11:00,16:11:00,2723,33,,,,11659.47,
6857030,16:11:58,16:11:58,2905,34,,,,12151.57,0
6857030,16:13:08,16:13:08,10626,35,,,,12697.28,0
6857030,16:13:53,16:13:53,10628,36,,,,12964.29,0
6857030,16:14:56,16:14:56,2736,37,,,,13382.5,0
6857030,16:15:56,16:15:56,2737,38,,,,13679.84,0
6857030,16:16:58,16:16:58,2738,39,,,,14057.92,0
6857030,16:17:56,16:17:56,2739,40,,,,14376.94,0
6857030,16:18:44,16:18:44,7109,41,,,,14616.27,0
6857030,16:18:58,16:18:58,7110,42,,,,14703.47,0
6857030,16:19:25,16:19:25,7492,43,,,,14911.53,0
6857030,16:20:00,16:20:00,1129,44,,,,15158.74,
6857030,16:21:11,16:21:11,2740,45,,,,15610.31,0
6857030,16:22:48,16:22:48,9661,46,,,,16188.63,0
6857030,16:23:32,16:23:32,2742,47,,,,16441.69,0
6857030,16:24:06,16:24:06,2743,48,,,,16597.87,0
6857030,16:25:11,16:25:11,2744,49,,,,16825.96,0
6857030,16:25:38,16:25:38,2745,50,,,,16994.62,0
6857030,16:26:56,16:26:56,2746,51,,,,17289.24,0
6857030,16:27:57,16:27:57,2747,52,,,,17510.08,0
6857030,16:28:24,16:28:24,2748,53,,,,17662.16,0
6857030,16:28:39,16:28:39,2749,54,,,,17725.93,0
6857030,16:29:53,16:29:53,2750,55,,,,17997.27,0
6857030,16:31:03,16:31:03,6651,56,,,,18353.24,0
6857030,16:32:34,16:32:34,2795,57,,,,18757.01,0
6857030,16:32:57,16:32:57,2751,58,,,,18892.65,0
6857030,16:34:00,16:34:00,2752,59,,1,,19221.34,
6857040,15:47:00,15:47:00,9528,1,,,1,0,
6857040,15:47:45,15:47:45,998,2,,,,318.33,0
6857040,15:49:06,15:49:06,10605,3,,,,798.87,0
6857040,15:50:10,15:50:10,10607,4,,,,1198.46,0
6857040,15:50:58,15:50:58,2874,5,,,,1527.82,0
6857040,15:51:36,15:51:36,2875,6,,,,1818.11,0
6857040,15:52:03,15:52:03,2876,7,,,,2038.3,0
6857040,15:52:45,15:52:45,2877,8,,,,2365.52,0
6857040,15:53:50,15:53:50,10090,9,,,,2834.53,0
6857040,15:54:33,15:54:33,10700,10,,,,3110.99,0
6857040,15:56:28,15:56:28,10611,11,,,,4113.87,0
6857040,15:58:00,15:58:00,9043,12,,,,4731.81,
6857040,15:58:41,15:58:41,10613,13,,,,5233.85,0
6857040,16:00:09,16:00:09,6952,14,,,,5502.57,0
6857040,16:00:50,16:00:50,6953,15,,,,5935.22,0
6857040,16:01:24,16:01:24,6954,16,,,,6248.34,0
6857040,16:02:01,16:02:01,8409,17,,,,6634.71,0
6857040,16:02:28,16:02:28,8080,18,,,,6868.97,0
6857040,16:03:40,16:03:40,2970,19,,,,7294.41,0
6857040,16:04:02,16:04:02,2971,20,,,,7525.53,0
6857040,16:04:38,16:04:38,2972,21,,,,7952.65,0
6857040,16:05:00,16:05:00,2973,22,,,,8187.25,0
6857040,16:05:26,16:05:26,2974,23,,,,8435.26,0
6857040,16:05:52,16:05:52,2932,24,,,,8665.24,0
6857040,16:06:11,16:06:11,2933,25,,,,8809.97,0
6857040,16:06:30,16:06:30,2975,26,,,,8995.21,0
6857040,16:07:00,16:07:00,2976,27,,,,9402.57,
6857040,16:07:40,16:07:40,2945,28,,,,9735.75,0
6857040,16:08:11,16:08:11,617,29,,,,10016.72,0
6857040,16:09:03,16:09:03,2721,30,,,,10445.38,0
6857040,16:09:30,16:09:30,2722,31,,,,10723.56,0
6857040,16:10:00,16:10:00,618,32,,,,10933.76,
6857040,16:11:00,16:11:00,2723,33,,,,11659.47,
6857040,16:11:58,16:11:58,2905,34,,,,12151.57,0
6857040,16:13:08,16:13:08,10626,35,,,,12697.28,0
6857040,16:13:53,16:13:53,10628,36,,,,12964.29,0
6857040,16:14:56,16:14:56,2736,37,,,,13382.5,0
6857040,16:15:56,16:15:56,2737,38,,,,13679.84,0
6857040,16:16:58,16:16:58,2738,39,,,,14057.92,0
6857040,16:17:56,16:17:56,2739,40,,,,14376.94,0
6857040,16:18:44,16:18:44,7109,41,,,,14616.27,0
6857040,16:18:58,16:18:58,7110,42,,,,14703.47,0
6857040,16:19:25,16:19:25,7492,43,,,,14911.53,0
6857040,16:20:00,16:20:00,1129,44,,,,15158.74,
6857040,16:21:11,16:21:11,2740,45,,,,15610.31,0
6857040,16:22:48,16:22:48,9661,46,,,,16188.63,0
6857040,16:23:32,16:23:32,2742,47,,,,16441.69,0
6857040,16:24:06,16:24:06,2743,48,,,,16597.87,0
6857040,16:25:11,16:25:11,2744,49,,,,16825.96,0
6857040,16:25:38,16:25:38,2745,50,,,,16994.62,0
6857040,16:26:56,16:26:56,2746,51,,,,17289.24,0
6857040,16:27:57,16:27:57,2747,52,,,,17510.08,0
6857040,16:28:24,16:28:24,2748,53,,,,17662.16,0
6857040,16:28:39,16:28:39,2749,54,,,,17725.93,0
6857040,16:29:53,16:29:53,2750,55,,,,17997.27,0
6857040,16:31:03,16:31:03,6651,56,,,,18353.24,0
6857040,16:32:34,16:32:34,2795,57,,,,18757.01,0
6857040,16:32:57,16:32:57,2751,58,,,,18892.65,0
6857040,16:34:00,16:34:00,2752,59,,1,,19221.34,
6857050,15:47:00,15:47:00,9528,1,,,1,0,
6857050,15:47:45,15:47:45,998,2,,,,318.33,0
6857050,15:49:06,15:49:06,10605,3,,,,798.87,0
6857050,15:50:10,15:50:10,10607,4,,,,1198.46,0
6857050,15:50:58,15:50:58,2874,5,,,,1527.82,0
6857050,15:51:36,15:51:36,2875,6,,,,1818.11,0
6857050,15:52:03,15:52:03,2876,7,,,,2038.3,0
6857050,15:52:45,15:52:45,2877,8,,,,2365.52,0
6857050,15:53:50,15:53:50,10090,9,,,,2834.53,0
6857050,15:54:33,15:54:33,10700,10,,,,3110.99,0
6857050,15:56:28,15:56:28,10611,11,,,,4113.87,0
6857050,15:58:00,15:58:00,9043,12,,,,4731.81,
6857050,15:58:41,15:58:41,10613,13,,,,5233.85,0
6857050,16:00:09,16:00:09,6952,14,,,,5502.57,0
6857050,16:00:50,16:00:50,6953,15,,,,5935.22,0
6857050,16:01:24,16:01:24,6954,16,,,,6248.34,0
6857050,16:02:01,16:02:01,8409,17,,,,6634.71,0
6857050,16:02:28,16:02:28,8080,18,,,,6868.97,0
6857050,16:03:40,16:03:40,2970,19,,,,7294.41,0
6857050,16:04:02,16:04:02,2971,20,,,,7525.53,0
6857050,16:04:38,16:04:38,2972,21,,,,7952.65,0
6857050,16:05:00,16:05:00,2973,22,,,,8187.25,0
6857050,16:05:26,16:05:26,2974,23,,,,8435.26,0
6857050,16:05:52,16:05:52,2932,24,,,,8665.24,0
6857050,16:06:11,16:06:11,2933,25,,,,8809.97,0
6857050,16:06:30,16:06:30,2975,26,,,,8995.21,0
6857050,16:07:00,16:07:00,2976,27,,,,9402.57,
6857050,16:07:40,16:07:40,2945,28,,,,9735.75,0
6857050,16:08:11,16:08:11,617,29,,,,10016.72,0
6857050,16:09:03,16:09:03,2721,30,,,,10445.38,0
6857050,16:09:30,16:09:30,2722,31,,,,10723.56,0
6857050,16:10:00,16:10:00,618,32,,,,10933.76,
6857050,16:11:00,16:11:00,2723,33,,,,11659.47,
6857050,16:11:58,16:11:58,2905,34,,,,12151.57,0
6857050,16:13:08,16:13:08,10626,35,,,,12697.28,0
6857050,16:13:53,16:13:53,10628,36,,,,12964.29,0
6857050,16:14:56,16:14:56,2736,37,,,,13382.5,0
6857050,16:15:56,16:15:56,2737,38,,,,13679.84,0
6857050,16:16:58,16:16:58,2738,39,,,,14057.92,0
6857050,16:17:56,16:17:56,2739,40,,,,14376.94,0
6857050,16:18:44,16:18:44,7109,41,,,,14616.27,0
6857050,16:18:58,16:18:58,7110,42,,,,14703.47,0
6857050,16:19:25,16:19:25,7492,43,,,,14911.53,0
6857050,16:20:00,16:20:00,1129,44,,,,15158.74,
6857050,16:21:11,16:21:11,2740,45,,,,15610.31,0
6857050,16:22:48,16:22:48,9661,46,,,,16188.63,0
6857050,16:23:32,16:23:32,2742,47,,,,16441.69,0
6857050,16:24:06,16:24:06,2743,48,,,,16597.87,0
6857050,16:25:11,16:25:11,2744,49,,,,16825.96,0
6857050,16:25:38,16:25:38,2745,50,,,,16994.62,0
6857050,16:26:56,16:26:56,2746,51,,,,17289.24,0
6857050,16:27:57,16:27:57,2747,52,,,,17510.08,0
6857050,16:28:24,16:28:24,2748,53,,,,17662.16,0
6857050,16:28:39,16:28:39,2749,54,,,,17725.93,0
6857050,16:29:53,16:29:53,2750,55,,,,17997.27,0
6857050,16:31:03,16:31:03,6651,56,,,,18353.24,0
6857050,16:32:34,16:32:34,2795,57,,,,18757.01,0
6857050,16:32:57,16:32:57,2751,58,,,,18892.65,0
6857050,16:34:00,16:34:00,2752,59,,1,,19221.34,
6857060,15:47:00,15:47:00,9528,1,,,1,0,
6857060,15:47:45,15:47:45,998,2,,,,318.33,0
6857060,15:49:06,15:49:06,10605,3,,,,798.87,0
6857060,15:50:10,15:50:10,10607,4,,,,1198.46,0
6857060,15:50:58,15:50:58,2874,5,,,,1527.82,0
6857060,15:51:36,15:51:36,2875,6,,,,1818.11,0
6857060,15:52:03,15:52:03,2876,7,,,,2038.3,0
6857060,15:52:45,15:52:45,2877,8,,,,2365.52,0
6857060,15:53:50,15:53:50,10090,9,,,,2834.53,0
6857060,15:54:33,15:54:33,10700,10,,,,3110.99,0
6857060,15:56:28,15:56:28,10611,11,,,,4113.87,0
6857060,15:58:00,15:58:00,9043,12,,,,4731.81,
6857060,15:58:41,15:58:41,10613,13,,,,5233.85,0
6857060,16:00:09,16:00:09,6952,14,,,,5502.57,0
6857060,16:00:50,16:00:50,6953,15,,,,5935.22,0
6857060,16:01:24,16:01:24,6954,16,,,,6248.34,0
6857060,16:02:01,16:02:01,8409,17,,,,6634.71,0
6857060,16:02:28,16:02:28,8080,18,,,,6868.97,0
6857060,16:03:40,16:03:40,2970,19,,,,7294.41,0
6857060,16:04:02,16:04:02,2971,20,,,,7525.53,0
6857060,16:04:38,16:04:38,2972,21,,,,7952.65,0
6857060,16:05:00,16:05:00,2973,22,,,,8187.25,0
6857060,16:05:26,16:05:26,2974,23,,,,8435.26,0
6857060,16:05:52,16:05:52,2932,24,,,,8665.24,0
6857060,16:06:11,16:06:11,2933,25,,,,8809.97,0
6857060,16:06:30,16:06:30,2975,26,,,,8995.21,0
6857060,16:07:00,16:07:00,2976,27,,,,9402.57,
6857060,16:07:40,16:07:40,2945,28,,,,9735.75,0
6857060,16:08:11,16:08:11,617,29,,,,10016.72,0
6857060,16:09:03,16:09:03,2721,30,,,,10445.38,0
6857060,16:09:30,16:09:30,2722,31,,,,10723.56,0
6857060,16:10:00,16:10:00,618,32,,,,10933.76,
6857060,16:11:00,16:11:00,2723,33,,,,11659.47,
6857060,16:11:58,16:11:58,2905,34,,,,12151.57,0
6857060,16:13:08,16:13:08,10626,35,,,,12697.28,0
6857060,16:13:53,16:13:53,10628,36,,,,12964.29,0
6857060,16:14:56,16:14:56,2736,37,,,,13382.5,0
6857060,16:15:56,16:15:56,2737,38,,,,13679.84,0
6857060,16:16:58,16:16:58,2738,39,,,,14057.92,0
6857060,16:17:56,16:17:56,2739,40,,,,14376.94,0
6857060,16:18:44,16:18:44,7109,41,,,,14616.27,0
6857060,16:18:58,16:18:58,7110,42,,,,14703.47,0
6857060,16:19:25,16:19:25,7492,43,,,,14911.53,0
6857060,16:20:00,16:20:00,1129,44,,,,15158.74,
6857060,16:21:11,16:21:11,2740,45,,,,15610.31,0
6857060,16:22:48,16:22:48,9661,46,,,,16188.63,0
6857060,16:23:32,16:23:32,2742,47,,,,16441.69,0
6857060,16:24:06,16:24:06,2743,48,,,,16597.87,0
6857060,16:25:11,16:25:11,2744,49,,,,16825.96,0
6857060,16:25:38,16:25:38,2745,50,,,,16994.62,0
6857060,16:26:56,16:26:56,2746,51,,,,17289.24,0
6857060,16:27:57,16:27:57,2747,52,,,,17510.08,0
6857060,16:28:24,16:28:24,2748,53,,,,17662.16,0
6857060,16:28:39,16:28:39,2749,54,,,,17725.93,0
6857060,16:29:53,16:29:53,2750,55,,,,17997.27,0
6857060,16:31:03,16:31:03,6651,56,,,,18353.24,0
6857060,16:32:34,16:32:34,2795,57,,,,18757.01,0
6857060,16:32:57,16:32:57,2751,58,,,,18892.65,0
6857060,16:34:00,16:34:00,2752,59,,1,,19221.34,
6857080,15:47:00,15:47:00,9528,1,,,1,0,
6857080,15:47:45,15:47:45,998,2,,,,318.33,0
6857080,15:49:06,15:49:06,10605,3,,,,798.87,0
6857080,15:50:10,15:50:10,10607,4,,,,1198.46,0
6857080,15:50:58,15:50:58,2874,5,,,,1527.82,0
6857080,15:51:36,15:51:36,2875,6,,,,1818.11,0
6857080,15:52:03,15:52:03,2876,7,,,,2038.3,0
6857080,15:52:45,15:52:45,2877,8,,,,2365.52,0
6857080,15:53:50,15:53:50,10090,9,,,,2834.53,0
6857080,15:54:33,15:54:33,10700,10,,,,3110.99,0
6857080,15:56:28,15:56:28,10611,11,,,,4113.87,0
6857080,15:58:00,15:58:00,9043,12,,,,4731.81,
6857080,15:58:41,15:58:41,10613,13,,,,5233.85,0
6857080,16:00:09,16:00:09,6952,14,,,,5502.57,0
6857080,16:00:50,16:00:50,6953,15,,,,5935.22,0
6857080,16:01:24,16:01:24,6954,16,,,,6248.34,0
6857080,16:02:01,16:02:01,8409,17,,,,6634.71,0
6857080,16:02:28,16:02:28,8080,18,,,,6868.97,0
6857080,16:03:40,16:03:40,2970,19,,,,7294.41,0
6857080,16:04:02,16:04:02,2971,20,,,,7525.53,0
6857080,16:04:38,16:04:38,2972,21,,,,7952.65,0
6857080,16:05:00,16:05:00,2973,22,,,,8187.25,0
6857080,16:05:26,16:05:26,2974,23,,,,8435.26,0
6857080,16:05:52,16:05:52,2932,24,,,,8665.24,0
6857080,16:06:11,16:06:11,2933,25,,,,8809.97,0
6857080,16:06:30,16:06:30,2975,26,,,,8995.21,0
6857080,16:07:00,16:07:00,2976,27,,,,9402.57,
6857080,16:07:40,16:07:40,2945,28,,,,9735.75,0
6857080,16:08:11,16:08:11,617,29,,,,10016.72,0
6857080,16:09:03,16:09:03,2721,30,,,,10445.38,0
6857080,16:09:30,16:09:30,2722,31,,,,10723.56,0
6857080,16:10:00,16:10:00,618,32,,,,10933.76,
6857080,16:11:00,16:11:00,2723,33,,,,11659.47,
6857080,16:11:58,16:11:58,2905,34,,,,12151.57,0
6857080,16:13:08,16:13:08,10626,35,,,,12697.28,0
6857080,16:13:53,16:13:53,10628,36,,,,12964.29,0
6857080,16:14:56,16:14:56,2736,37,,,,13382.5,0
6857080,16:15:56,16:15:56,2737,38,,,,13679.84,0
6857080,16:16:58,16:16:58,2738,39,,,,14057.92,0
6857080,16:17:56,16:17:56,2739,40,,,,14376.94,0
6857080,16:18:44,16:18:44,7109,41,,,,14616.27,0
6857080,16:18:58,16:18:58,7110,42,,,,14703.47,0
6857080,16:19:25,16:19:25,7492,43,,,,14911.53,0
6857080,16:20:00,16:20:00,1129,44,,,,15158.74,
6857080,16:21:11,16:21:11,2740,45,,,,15610.31,0
6857080,16:22:48,16:22:48,9661,46,,,,16188.63,0
6857080,16:23:32,16:23:32,2742,47,,,,16441.69,0
6857080,16:24:06,16:24:06,2743,48,,,,16597.87,0
6857080,16:25:11,16:25:11,2744,49,,,,16825.96,0
6857080,16:25:38,16:25:38,2745,50,,,,16994.62,0
6857080,16:26:56,16:26:56,2746,51,,,,17289.24,0
6857080,16:27:57,16:27:57,2747,52,,,,17510.08,0
6857080,16:28:24,16:28:24,2748,53,,,,17662.16,0
6857080,16:28:39,16:28:39,2749,54,,,,17725.93,0
6857080,16:29:53,16:29:53,2750,55,,,,17997.27,0
6857080,16:31:03,16:31:03,6651,56,,,,18353.24,0
6857080,16:32:34,16:32:34,2795,57,,,,18757.01,0
6857080,16:32:57,16:32:57,2751,58,,,,18892.65,0
6857080,16:34:00,16:34:00,2752,59,,1,,19221.34,
6896070,15:00:00,15:00:00,9528,1,,,1,0,
6896070,15:00:40,15:00:40,998,2,,,,318.33,0
6896070,15:01:55,15:01:55,10605,3,,,,798.87,0
6896070,15:02:52,15:02:52,10607,4,,,,1198.46,0
6896070,15:03:36,15:03:36,2874,5,,,,1527.82,0
6896070,15:04:11,15:04:11,2875,6,,,,1818.11,0
6896070,15:04:35,15:04:35,2876,7,,,,2038.3,0
6896070,15:05:13,15:05:13,2877,8,,,,2365.52,0
6896070,15:06:12,15:06:12,10090,9,,,,2834.53,0
6896070,15:06:52,15:06:52,10700,10,,,,3110.99,0
6896070,15:08:36,15:08:36,10611,11,,,,4113.87,0
6896070,15:10:00,15:10:00,9043,12,,,,4731.81,
6896070,15:10:41,15:10:41,10613,13,,,,5233.85,0
6896070,15:12:09,15:12:09,6952,14,,,,5502.57,0
6896070,15:12:50,15:12:50,6953,15,,,,5935.22,0
6896070,15:13:24,15:13:24,6954,16,,,,6248.34,0
6896070,15:14:01,15:14:01,8409,17,,,,6634.71,0
6896070,15:14:28,15:14:28,8080,18,,,,6868.97,0
6896070,15:15:40,15:15:40,2970,19,,,,7294.41,0
6896070,15:16:02,15:16:02,2971,20,,,,7525.53,0
6896070,15:16:38,15:16:38,2972,21,,,,7952.65,0
6896070,15:17:00,15:17:00,2973,22,,,,8187.25,0
6896070,15:17:26,15:17:26,2974,23,,,,8435.26,0
6896070,15:17:52,15:17:52,2932,24,,,,8665.24,0
6896070,15:18:11,15:18:11,2933,25,,,,8809.97,0
6896070,15:18:30,15:18:30,2975,26,,,,8995.21,0
6896070,15:19:00,15:19:00,2976,27,,,,9402.57,
6896070,15:20:21,15:20:21,2945,28,,,,9735.75,0
6896070,15:21:22,15:21:22,617,29,,,,10016.72,0
6896070,15:23:06,15:23:06,2721,30,,,,10445.38,0
6896070,15:24:01,15:24:01,2722,31,,,,10723.56,0
6896070,15:25:00,15:25:00,618,32,,,,10933.76,
6896070,15:29:00,15:29:00,2723,33,,,,11659.47,
6896070,15:29:44,15:29:44,2905,34,,,,12151.57,0
6896070,15:30:38,15:30:38,10626,35,,,,12697.28,0
6896070,15:31:12,15:31:12,10628,36,,,,12964.29,0
6896070,15:32:00,15:32:00,2736,37,,,,13382.5,0
6896070,15:32:46,15:32:46,2737,38,,,,13679.84,0
6896070,15:33:33,15:33:33,2738,39,,,,14057.92,0
6896070,15:34:17,15:34:17,2739,40,,,,14376.94,0
6896070,15:34:54,15:34:54,7109,41,,,,14616.27,0
6896070,15:35:05,15:35:05,7110,42,,,,14703.47,0
6896070,15:35:27,15:35:27,7492,43,,,,14911.59,0
6896070,15:36:00,15:36:00,1129,44,,1,,15157.89,
6896090,15:00:00,15:00:00,9528,1,,,1,0,
6896090,15:00:40,15:00:40,998,2,,,,318.33,0
6896090,15:01:55,15:01:55,10605,3,,,,798.87,0
6896090,15:02:52,15:02:52,10607,4,,,,1198.46,0
6896090,15:03:36,15:03:36,2874,5,,,,1527.82,0
6896090,15:04:11,15:04:11,2875,6,,,,1818.11,0
6896090,15:04:35,15:04:35,2876,7,,,,2038.3,0
6896090,15:05:13,15:05:13,2877,8,,,,2365.52,0
6896090,15:06:12,15:06:12,10090,9,,,,2834.53,0
6896090,15:06:52,15:06:52,10700,10,,,,3110.99,0
6896090,15:08:36,15:08:36,10611,11,,,,4113.87,0
6896090,15:10:00,15:10:00,9043,12,,,,4731.81,
6896090,15:10:41,15:10:41,10613,13,,,,5233.85,0
6896090,15:12:09,15:12:09,6952,14,,,,5502.57,0
6896090,15:12:50,15:12:50,6953,15,,,,5935.22,0
6896090,15:13:24,15:13:24,6954,16,,,,6248.34,0
6896090,15:14:01,15:14:01,8409,17,,,,6634.71,0
6896090,15:14:28,15:14:28,8080,18,,,,6868.97,0
6896090,15:15:40,15:15:40,2970,19,,,,7294.41,0
6896090,15:16:02,15:16:02,2971,20,,,,7525.53,0
6896090,15:16:38,15:16:38,2972,21,,,,7952.65,0
6896090,15:17:00,15:17:00,2973,22,,,,8187.25,0
6896090,15:17:26,15:17:26,2974,23,,,,8435.26,0
6896090,15:17:52,15:17:52,2932,24,,,,8665.24,0
6896090,15:18:11,15:18:11,2933,25,,,,8809.97,0
6896090,15:18:30,15:18:30,2975,26,,,,8995.21,0
6896090,15:19:00,15:19:00,2976,27,,,,9402.57,
6896090,15:20:21,15:20:21,2945,28,,,,9735.75,0
6896090,15:21:22,15:21:22,617,29,,,,10016.72,0
6896090,15:23:06,15:23:06,2721,30,,,,10445.38,0
6896090,15:24:01,15:24:01,2722,31,,,,10723.56,0
6896090,15:25:00,15:25:00,618,32,,,,10933.76,
6896090,15:29:00,15:29:00,2723,33,,,,11659.47,
6896090,15:29:44,15:29:44,2905,34,,,,12151.57,0
6896090,15:30:38,15:30:38,10626,35,,,,12697.28,0
6896090,15:31:12,15:31:12,10628,36,,,,12964.29,0
6896090,15:32:00,15:32:00,2736,37,,,,13382.5,0
6896090,15:32:46,15:32:46,2737,38,,,,13679.84,0
6896090,15:33:33,15:33:33,2738,39,,,,14057.92,0
6896090,15:34:17,15:34:17,2739,40,,,,14376.94,0
6896090,15:34:54,15:34:54,7109,41,,,,14616.27,0
6896090,15:35:05,15:35:05,7110,42,,,,14703.47,0
6896090,15:35:27,15:35:27,7492,43,,,,14911.59,0
6896090,15:36:00,15:36:00,1129,44,,1,,15157.89,
7064010,17:05:00,17:05:00,9528,1,,,1,0,
7064010,17:05:40,17:05:40,998,2,,,,318.33,0
7064010,17:06:55,17:06:55,10605,3,,,,798.87,0
7064010,17:07:52,17:07:52,10607,4,,,,1198.46,0
7064010,17:08:36,17:08:36,2874,5,,,,1527.82,0
7064010,17:09:11,17:09:11,2875,6,,,,1818.11,0
7064010,17:09:35,17:09:35,2876,7,,,,2038.3,0
7064010,17:10:13,17:10:13,2877,8,,,,2365.52,0
7064010,17:11:12,17:11:12,10090,9,,,,2834.53,0
7064010,17:11:52,17:11:52,10700,10,,,,3110.99,0
7064010,17:13:36,17:13:36,10611,11,,,,4113.87,0
7064010,17:15:00,17:15:00,9043,12,,,,4731.81,
7064010,17:15:41,17:15:41,10613,13,,,,5233.85,0
7064010,17:17:09,17:17:09,6952,14,,,,5502.57,0
7064010,17:17:50,17:17:50,6953,15,,,,5935.22,0
7064010,17:18:24,17:18:24,6954,16,,,,6248.34,0
7064010,17:19:01,17:19:01,8409,17,,,,6634.71,0
7064010,17:19:28,17:19:28,8080,18,,,,6868.97,0
7064010,17:20:40,17:20:40,2970,19,,,,7294.41,0
7064010,17:21:02,17:21:02,2971,20,,,,7525.53,0
7064010,17:21:38,17:21:38,2972,21,,,,7952.65,0
7064010,17:22:00,17:22:00,2973,22,,,,8187.25,0
7064010,17:22:26,17:22:26,2974,23,,,,8435.26,0
7064010,17:22:52,17:22:52,2932,24,,,,8665.24,0
7064010,17:23:11,17:23:11,2933,25,,,,8809.97,0
7064010,17:23:30,17:23:30,2975,26,,,,8995.21,0
7064010,17:24:00,17:24:00,2976,27,,,,9402.57,
7064010,17:25:21,17:25:21,2945,28,,,,9735.75,0
7064010,17:26:22,17:26:22,617,29,,,,10016.72,0
7064010,17:28:06,17:28:06,2721,30,,,,10445.38,0
7064010,17:29:01,17:29:01,2722,31,,,,10723.56,0
7064010,17:30:00,17:30:00,618,32,,,,10933.76,
7064010,17:34:00,17:34:00,2723,33,,,,11659.47,
7064010,17:34:44,17:34:44,2905,34,,,,12151.57,0
7064010,17:35:38,17:35:38,10626,35,,,,12697.28,0
7064010,17:36:12,17:36:12,10628,36,,,,12964.29,0
7064010,17:37:00,17:37:00,2736,37,,,,13382.5,0
7064010,17:37:46,17:37:46,2737,38,,,,13679.84,0
7064010,17:38:33,17:38:33,2738,39,,,,14057.92,0
7064010,17:39:17,17:39:17,2739,40,,,,14376.94,0
7064010,17:39:54,17:39:54,7109,41,,,,14616.27,0
7064010,17:40:05,17:40:05,7110,42,,,,14703.47,0
7064010,17:40:27,17:40:27,7492,43,,,,14911.59,0
7064010,17:41:00,17:41:00,1129,44,,1,,15157.89,
7064100,17:05:00,17:05:00,9528,1,,,1,0,
7064100,17:05:40,17:05:40,998,2,,,,318.33,0
7064100,17:06:55,17:06:55,10605,3,,,,798.87,0
7064100,17:07:52,17:07:52,10607,4,,,,1198.46,0
7064100,17:08:36,17:08:36,2874,5,,,,1527.82,0
7064100,17:09:11,17:09:11,2875,6,,,,1818.11,0
7064100,17:09:35,17:09:35,2876,7,,,,2038.3,0
7064100,17:10:13,17:10:13,2877,8,,,,2365.52,0
7064100,17:11:12,17:11:12,10090,9,,,,2834.53,0
7064100,17:11:52,17:11:52,10700,10,,,,3110.99,0
7064100,17:13:36,17:13:36,10611,11,,,,4113.87,0
7064100,17:15:00,17:15:00,9043,12,,,,4731.81,
7064100,17:15:41,17:15:41,10613,13,,,,5233.85,0
7064100,17:17:09,17:17:09,6952,14,,,,5502.57,0
7064100,17:17:50,17:17:50,6953,15,,,,5935.22,0
7064100,17:18:24,17:18:24,6954,16,,,,6248.34,0
7064100,17:19:01,17:19:01,8409,17,,,,6634.71,0
7064100,17:19:28,17:19:28,8080,18,,,,6868.97,0
7064100,17:20:40,17:20:40,2970,19,,,,7294.41,0
7064100,17:21:02,17:21:02,2971,20,,,,7525.53,0
7064100,17:21:38,17:21:38,2972,21,,,,7952.65,0
7064100,17:22:00,17:22:00,2973,22,,,,8187.25,0
7064100,17:22:26,17:22:26,2974,23,,,,8435.26,0
7064100,17:22:52,17:22:52,2932,24,,,,8665.24,0
7064100,17:23:11,17:23:11,2933,25,,,,8809.97,0
7064100,17:23:30,17:23:30,2975,26,,,,8995.21,0
7064100,17:24:00,17:24:00,2976,27,,,,9402.57,
7064100,17:25:21,17:25:21,2945,28,,,,9735.75,0
7064100,17:26:22,17:26:22,617,29,,,,10016.72,0
7064100,17:28:06,17:28:06,2721,30,,,,10445.38,0
7064100,17:29:01,17:29:01,2722,31,,,,10723.56,0
7064100,17:30:00,17:30:00,618,32,,,,10933.76,
7064100,17:34:00,17:34:00,2723,33,,,,11659.47,
7064100,17:34:44,17:34:44,2905,34,,,,12151.57,0
7064100,17:35:38,17:35:38,10626,35,,,,12697.28,0
7064100,17:36:12,17:36:12,10628,36,,,,12964.29,0
7064100,17:37:00,17:37:00,2736,37,,,,13382.5,0
7064100,17:37:46,17:37:46,2737,38,,,,13679.84,0
7064100,17:38:33,17:38:33,2738,39,,,,14057.92,0
7064100,17:39:17,17:39:17,2739,40,,,,14376.94,0
7064100,17:39:54,17:39:54,7109,41,,,,14616.27,0
7064100,17:40:05,17:40:05,7110,42,,,,14703.47,0
7064100,17:40:27,17:40:27,7492,43,,,,14911.59,0
7064100,17:41:00,17:41:00,1129,44,,1,,15157.89,
7064110,17:05:00,17:05:00,9528,1,,,1,0,
7064110,17:05:40,17:05:40,998,2,,,,318.33,0
7064110,17:06:55,17:06:55,10605,3,,,,798.87,0
7064110,17:07:52,17:07:52,10607,4,,,,1198.46,0
7064110,17:08:36,17:08:36,2874,5,,,,1527.82,0
7064110,17:09:11,17:09:11,2875,6,,,,1818.11,0
7064110,17:09:35,17:09:35,2876,7,,,,2038.3,0
7064110,17:10:13,17:10:13,2877,8,,,,2365.52,0
7064110,17:11:12,17:11:12,10090,9,,,,2834.53,0
7064110,17:11:52,17:11:52,10700,10,,,,3110.99,0
7064110,17:13:36,17:13:36,10611,11,,,,4113.87,0
7064110,17:15:00,17:15:00,9043,12,,,,4731.81,
7064110,17:15:41,17:15:41,10613,13,,,,5233.85,0
7064110,17:17:09,17:17:09,6952,14,,,,5502.57,0
7064110,17:17:50,17:17:50,6953,15,,,,5935.22,0
7064110,17:18:24,17:18:24,6954,16,,,,6248.34,0
7064110,17:19:01,17:19:01,8409,17,,,,6634.71,0
7064110,17:19:28,17:19:28,8080,18,,,,6868.97,0
7064110,17:20:40,17:20:40,2970,19,,,,7294.41,0
7064110,17:21:02,17:21:02,2971,20,,,,7525.53,0
7064110,17:21:38,17:21:38,2972,21,,,,7952.65,0
7064110,17:22:00,17:22:00,2973,22,,,,8187.25,0
7064110,17:22:26,17:22:26,2974,23,,,,8435.26,0
7064110,17:22:52,17:22:52,2932,24,,,,8665.24,0
7064110,17:23:11,17:23:11,2933,25,,,,8809.97,0
7064110,17:23:30,17:23:30,2975,26,,,,8995.21,0
7064110,17:24:00,17:24:00,2976,27,,,,9402.57,
7064110,17:25:21,17:25:21,2945,28,,,,9735.75,0
7064110,17:26:22,17:26:22,617,29,,,,10016.72,0
7064110,17:28:06,17:28:06,2721,30,,,,10445.38,0
7064110,17:29:01,17:29:01,2722,31,,,,10723.56,0
7064110,17:30:00,17:30:00,618,32,,,,10933.76,
7064110,17:34:00,17:34:00,2723,33,,,,11659.47,
7064110,17:34:44,17:34:44,2905,34,,,,12151.57,0
7064110,17:35:38,17:35:38,10626,35,,,,12697.28,0
7064110,17:36:12,17:36:12,10628,36,,,,12964.29,0
7064110,17:37:00,17:37:00,2736,37,,,,13382.5,0
7064110,17:37:46,17:37:46,2737,38,,,,13679.84,0
7064110,17:38:33,17:38:33,2738,39,,,,14057.92,0
7064110,17:39:17,17:39:17,2739,40,,,,14376.94,0
7064110,17:39:54,17:39:54,7109,41,,,,14616.27,0
7064110,17:40:05,17:40:05,7110,42,,,,14703.47,0
7064110,17:40:27,17:40:27,7492,43,,,,14911.59,0
7064110,17:41:00,17:41:00,1129,44,,1,,15157.89,
7142010,12:05:00,12:05:00,9528,1,,,1,0,
7142010,12:05:40,12:05:40,998,2,,,,318.33,0
7142010,12:06:55,12:06:55,10605,3,,,,798.87,0
7142010,12:07:52,12:07:52,10607,4,,,,1198.46,0
7142010,12:08:36,12:08:36,2874,5,,,,1527.82,0
7142010,12:09:11,12:09:11,2875,6,,,,1818.11,0
7142010,12:09:35,12:09:35,2876,7,,,,2038.3,0
7142010,12:10:13,12:10:13,2877,8,,,,2365.52,0
7142010,12:11:12,12:11:12,10090,9,,,,2834.53,0
7142010,12:11:52,12:11:52,10700,10,,,,3110.99,0
7142010,12:13:36,12:13:36,10611,11,,,,4113.87,0
7142010,12:15:00,12:15:00,9043,12,,,,4731.81,
7142010,12:15:41,12:15:41,10613,13,,,,5233.85,0
7142010,12:17:09,12:17:09,6952,14,,,,5502.57,0
7142010,12:17:50,12:17:50,6953,15,,,,5935.22,0
7142010,12:18:24,12:18:24,6954,16,,,,6248.34,0
7142010,12:19:01,12:19:01,8409,17,,,,6634.71,0
7142010,12:19:28,12:19:28,8080,18,,,,6868.97,0
7142010,12:20:40,12:20:40,2970,19,,,,7294.41,0
7142010,12:21:02,12:21:02,2971,20,,,,7525.53,0
7142010,12:21:38,12:21:38,2972,21,,,,7952.65,0
7142010,12:22:00,12:22:00,2973,22,,,,8187.25,0
7142010,12:22:26,12:22:26,2974,23,,,,8435.26,0
7142010,12:22:52,12:22:52,2932,24,,,,8665.24,0
7142010,12:23:11,12:23:11,2933,25,,,,8809.97,0
7142010,12:23:30,12:23:30,2975,26,,,,8995.21,0
7142010,12:24:00,12:24:00,2976,27,,,,9402.57,
7142010,12:25:21,12:25:21,2945,28,,,,9735.75,0
7142010,12:26:22,12:26:22,617,29,,,,10016.72,0
7142010,12:28:06,12:28:06,2721,30,,,,10445.38,0
7142010,12:29:01,12:29:01,2722,31,,,,10723.56,0
7142010,12:30:00,12:30:00,618,32,,,,10933.76,
7142010,12:34:00,12:34:00,2723,33,,,,11659.47,
7142010,12:34:44,12:34:44,2905,34,,,,12151.57,0
7142010,12:35:38,12:35:38,10626,35,,,,12697.28,0
7142010,12:36:12,12:36:12,10628,36,,,,12964.29,0
7142010,12:37:00,12:37:00,2736,37,,,,13382.5,0
7142010,12:37:46,12:37:46,2737,38,,,,13679.84,0
7142010,12:38:33,12:38:33,2738,39,,,,14057.92,0
7142010,12:39:17,12:39:17,2739,40,,,,14376.94,0
7142010,12:39:54,12:39:54,7109,41,,,,14616.27,0
7142010,12:40:05,12:40:05,7110,42,,,,14703.47,0
7142010,12:40:27,12:40:27,7492,43,,,,14911.59,0
7142010,12:41:00,12:41:00,1129,44,,1,,15157.89,
7142100,12:05:00,12:05:00,9528,1,,,1,0,
7142100,12:05:40,12:05:40,998,2,,,,318.33,0
7142100,12:06:55,12:06:55,10605,3,,,,798.87,0
7142100,12:07:52,12:07:52,10607,4,,,,1198.46,0
7142100,12:08:36,12:08:36,2874,5,,,,1527.82,0
7142100,12:09:11,12:09:11,2875,6,,,,1818.11,0
7142100,12:09:35,12:09:35,2876,7,,,,2038.3,0
7142100,12:10:13,12:10:13,2877,8,,,,2365.52,0
7142100,12:11:12,12:11:12,10090,9,,,,2834.53,0
7142100,12:11:52,12:11:52,10700,10,,,,3110.99,0
7142100,12:13:36,12:13:36,10611,11,,,,4113.87,0
7142100,12:15:00,12:15:00,9043,12,,,,4731.81,
7142100,12:15:41,12:15:41,10613,13,,,,5233.85,0
7142100,12:17:09,12:17:09,6952,14,,,,5502.57,0
7142100,12:17:50,12:17:50,6953,15,,,,5935.22,0
7142100,12:18:24,12:18:24,6954,16,,,,6248.34,0
7142100,12:19:01,12:19:01,8409,17,,,,6634.71,0
7142100,12:19:28,12:19:28,8080,18,,,,6868.97,0
7142100,12:20:40,12:20:40,2970,19,,,,7294.41,0
7142100,12:21:02,12:21:02,2971,20,,,,7525.53,0
7142100,12:21:38,12:21:38,2972,21,,,,7952.65,0
7142100,12:22:00,12:22:00,2973,22,,,,8187.25,0
7142100,12:22:26,12:22:26,2974,23,,,,8435.26,0
7142100,12:22:52,12:22:52,2932,24,,,,8665.24,0
7142100,12:23:11,12:23:11,2933,25,,,,8809.97,0
7142100,12:23:30,12:23:30,2975,26,,,,8995.21,0
7142100,12:24:00,12:24:00,2976,27,,,,9402.57,
7142100,12:25:21,12:25:21,2945,28,,,,9735.75,0
7142100,12:26:22,12:26:22,617,29,,,,10016.72,0
7142100,12:28:06,12:28:06,2721,30,,,,10445.38,0
7142100,12:29:01,12:29:01,2722,31,,,,10723.56,0
7142100,12:30:00,12:30:00,618,32,,,,10933.76,
7142100,12:34:00,12:34:00,2723,33,,,,11659.47,
7142100,12:34:44,12:34:44,2905,34,,,,12151.57,0
7142100,12:35:38,12:35:38,10626,35,,,,12697.28,0
7142100,12:36:12,12:36:12,10628,36,,,,12964.29,0
7142100,12:37:00,12:37:00,2736,37,,,,13382.5,0
7142100,12:37:46,12:37:46,2737,38,,,,13679.84,0
7142100,12:38:33,12:38:33,2738,39,,,,14057.92,0
7142100,12:39:17,12:39:17,2739,40,,,,14376.94,0
7142100,12:39:54,12:39:54,7109,41,,,,14616.27,0
7142100,12:40:05,12:40:05,7110,42,,,,14703.47,0
7142100,12:40:27,12:40:27,7492,43,,,,14911.59,0
7142100,12:41:00,12:41:00,1129,44,,1,,15157.89,
7142110,12:05:00,12:05:00,9528,1,,,1,0,
7142110,12:05:40,12:05:40,998,2,,,,318.33,0
7142110,12:06:55,12:06:55,10605,3,,,,798.87,0
7142110,12:07:52,12:07:52,10607,4,,,,1198.46,0
7142110,12:08:36,12:08:36,2874,5,,,,1527.82,0
7142110,12:09:11,12:09:11,2875,6,,,,1818.11,0
7142110,12:09:35,12:09:35,2876,7,,,,2038.3,0
7142110,12:10:13,12:10:13,2877,8,,,,2365.52,0
7142110,12:11:12,12:11:12,10090,9,,,,2834.53,0
7142110,12:11:52,12:11:52,10700,10,,,,3110.99,0
7142110,12:13:36,12:13:36,10611,11,,,,4113.87,0
7142110,12:15:00,12:15:00,9043,12,,,,4731.81,
7142110,12:15:41,12:15:41,10613,13,,,,5233.85,0
7142110,12:17:09,12:17:09,6952,14,,,,5502.57,0
7142110,12:17:50,12:17:50,6953,15,,,,5935.22,0
7142110,12:18:24,12:18:24,6954,16,,,,6248.34,0
7142110,12:19:01,12:19:01,8409,17,,,,6634.71,0
7142110,12:19:28,12:19:28,8080,18,,,,6868.97,0
7142110,12:20:40,12:20:40,2970,19,,,,7294.41,0
7142110,12:21:02,12:21:02,2971,20,,,,7525.53,0
7142110,12:21:38,12:21:38,2972,21,,,,7952.65,0
7142110,12:22:00,12:22:00,2973,22,,,,8187.25,0
7142110,12:22:26,12:22:26,2974,23,,,,8435.26,0
7142110,12:22:52,12:22:52,2932,24,,,,8665.24,0
7142110,12:23:11,12:23:11,2933,25,,,,8809.97,0
7142110,12:23:30,12:23:30,2975,26,,,,8995.21,0
7142110,12:24:00,12:24:00,2976,27,,,,9402.57,
7142110,12:25:21,12:25:21,2945,28,,,,9735.75,0
7142110,12:26:22,12:26:22,617,29,,,,10016.72,0
7142110,12:28:06,12:28:06,2721,30,,,,10445.38,0
7142110,12:29:01,12:29:01,2722,31,,,,10723.56,0
7142110,12:30:00,12:30:00,618,32,,,,10933.76,
7142110,12:34:00,12:34:00,2723,33,,,,11659.47,
7142110,12:34:44,12:34:44,2905,34,,,,12151.57,0
7142110,12:35:38,12:35:38,10626,35,,,,12697.28,0
7142110,12:36:12,12:36:12,10628,36,,,,12964.29,0
7142110,12:37:00,12:37:00,2736,37,,,,13382.5,0
7142110,12:37:46,12:37:46,2737,38,,,,13679.84,0
7142110,12:38:33,12:38:33,2738,39,,,,14057.92,0
7142110,12:39:17,12:39:17,2739,40,,,,14376.94,0
7142110,12:39:54,12:39:54,7109,41,,,,14616.27,0
7142110,12:40:05,12:40:05,7110,42,,,,14703.47,0
7142110,12:40:27,12:40:27,7492,43,,,,14911.59,0
7142110,12:41:00,12:41:00,1129,44,,1,,15157.89,
7178070,07:00:00,07:00:00,9528,1,,,1,0,
7178070,07:00:36,07:00:36,998,2,,,,318.33,0
7178070,07:01:43,07:01:43,10605,3,,,,798.87,0
7178070,07:02:35,07:02:35,10607,4,,,,1198.46,0
7178070,07:03:15,07:03:15,2874,5,,,,1527.82,0
7178070,07:03:46,07:03:46,2875,6,,,,1818.11,0
7178070,07:04:08,07:04:08,2876,7,,,,2038.3,0
7178070,07:04:42,07:04:42,2877,8,,,,2365.52,0
7178070,07:05:35,07:05:35,10090,9,,,,2834.53,0
7178070,07:06:10,07:06:10,10700,10,,,,3110.99,0
7178070,07:07:45,07:07:45,10611,11,,,,4113.87,0
7178070,07:09:00,07:09:00,9043,12,,,,4731.81,
7178070,07:09:41,07:09:41,10613,13,,,,5233.85,0
7178070,07:11:09,07:11:09,6952,14,,,,5502.57,0
7178070,07:11:50,07:11:50,6953,15,,,,5935.22,0
7178070,07:12:24,07:12:24,6954,16,,,,6248.34,0
7178070,07:13:01,07:13:01,8409,17,,,,6634.71,0
7178070,07:13:28,07:13:28,8080,18,,,,6868.97,0
7178070,07:14:40,07:14:40,2970,19,,,,7294.41,0
7178070,07:15:02,07:15:02,2971,20,,,,7525.53,0
7178070,07:15:38,07:15:38,2972,21,,,,7952.65,0
7178070,07:16:00,07:16:00,2973,22,,,,8187.25,0
7178070,07:16:26,07:16:26,2974,23,,,,8435.26,0
7178070,07:16:52,07:16:52,2932,24,,,,8665.24,0
7178070,07:17:11,07:17:11,2933,25,,,,8809.97,0
7178070,07:17:30,07:17:30,2975,26,,,,8995.21,0
7178070,07:18:00,07:18:00,2976,27,,,,9402.57,
7178070,07:19:07,07:19:07,2945,28,,,,9735.75,0
7178070,07:19:58,07:19:58,617,29,,,,10016.72,0
7178070,07:21:25,07:21:25,2721,30,,,,10445.38,0
7178070,07:22:11,07:22:11,2722,31,,,,10723.56,0
7178070,07:23:00,07:23:00,618,32,,,,10933.76,
7178070,07:27:00,07:27:00,2723,33,,,,11659.47,
7178070,07:27:38,07:27:38,2905,34,,,,12151.57,0
7178070,07:28:24,07:28:24,10626,35,,,,12697.28,0
7178070,07:28:53,07:28:53,10628,36,,,,12964.29,0
7178070,07:29:34,07:29:34,2736,37,,,,13382.5,0
7178070,07:30:14,07:30:14,2737,38,,,,13679.84,0
7178070,07:30:54,07:30:54,2738,39,,,,14057.92,0
7178070,07:31:32,07:31:32,2739,40,,,,14376.94,0
7178070,07:32:03,07:32:03,7109,41,,,,14616.27,0
7178070,07:32:12,07:32:12,7110,42,,,,14703.47,0
7178070,07:32:31,07:32:31,7492,43,,,,14911.59,0
7178070,07:33:00,07:33:00,1129,44,,1,,15157.89,
7178090,07:00:00,07:00:00,9528,1,,,1,0,
7178090,07:00:36,07:00:36,998,2,,,,318.33,0
7178090,07:01:43,07:01:43,10605,3,,,,798.87,0
7178090,07:02:35,07:02:35,10607,4,,,,1198.46,0
7178090,07:03:15,07:03:15,2874,5,,,,1527.82,0
7178090,07:03:46,07:03:46,2875,6,,,,1818.11,0
7178090,07:04:08,07:04:08,2876,7,,,,2038.3,0
7178090,07:04:42,07:04:42,2877,8,,,,2365.52,0
7178090,07:05:35,07:05:35,10090,9,,,,2834.53,0
7178090,07:06:10,07:06:10,10700,10,,,,3110.99,0
7178090,07:07:45,07:07:45,10611,11,,,,4113.87,0
7178090,07:09:00,07:09:00,9043,12,,,,4731.81,
7178090,07:09:41,07:09:41,10613,13,,,,5233.85,0
7178090,07:11:09,07:11:09,6952,14,,,,5502.57,0
7178090,07:11:50,07:11:50,6953,15,,,,5935.22,0
7178090,07:12:24,07:12:24,6954,16,,,,6248.34,0
7178090,07:13:01,07:13:01,8409,17,,,,6634.71,0
7178090,07:13:28,07:13:28,8080,18,,,,6868.97,0
7178090,07:14:40,07:14:40,2970,19,,,,7294.41,0
7178090,07:15:02,07:15:02,2971,20,,,,7525.53,0
7178090,07:15:38,07:15:38,2972,21,,,,7952.65,0
7178090,07:16:00,07:16:00,2973,22,,,,8187.25,0
7178090,07:16:26,07:16:26,2974,23,,,,8435.26,0
7178090,07:16:52,07:16:52,2932,24,,,,8665.24,0
7178090,07:17:11,07:17:11,2933,25,,,,8809.97,0
7178090,07:17:30,07:17:30,2975,26,,,,8995.21,0
7178090,07:18:00,07:18:00,2976,27,,,,9402.57,
7178090,07:19:07,07:19:07,2945,28,,,,9735.75,0
7178090,07:19:58,07:19:58,617,29,,,,10016.72,0
7178090,07:21:25,07:21:25,2721,30,,,,10445.38,0
7178090,07:22:11,07:22:11,2722,31,,,,10723.56,0
7178090,07:23:00,07:23:00,618,32,,,,10933.76,
7178090,07:27:00,07:27:00,2723,33,,,,11659.47,
7178090,07:27:38,07:27:38,2905,34,,,,12151.57,0
7178090,07:28:24,07:28:24,10626,35,,,,12697.28,0
7178090,07:28:53,07:28:53,10628,36,,,,12964.29,0
7178090,07:29:34,07:29:34,2736,37,,,,13382.5,0
7178090,07:30:14,07:30:14,2737,38,,,,13679.84,0
7178090,07:30:54,07:30:54,2738,39,,,,14057.92,0
7178090,07:31:32,07:31:32,2739,40,,,,14376.94,0
7178090,07:32:03,07:32:03,7109,41,,,,14616.27,0
7178090,07:32:12,07:32:12,7110,42,,,,14703.47,0
7178090,07:32:31,07:32:31,7492,43,,,,14911.59,0
7178090,07:33:00,07:33:00,1129,44,,1,,15157.89,
7327070,17:00:00,17:00:00,9528,1,,,1,0,
7327070,17:00:40,17:00:40,998,2,,,,318.33,0
7327070,17:01:55,17:01:55,10605,3,,,,798.87,0
7327070,17:02:52,17:02:52,10607,4,,,,1198.46,0
7327070,17:03:36,17:03:36,2874,5,,,,1527.82,0
7327070,17:04:11,17:04:11,2875,6,,,,1818.11,0
7327070,17:04:35,17:04:35,2876,7,,,,2038.3,0
7327070,17:05:13,17:05:13,2877,8,,,,2365.52,0
7327070,17:06:12,17:06:12,10090,9,,,,2834.53,0
7327070,17:06:52,17:06:52,10700,10,,,,3110.99,0
7327070,17:08:36,17:08:36,10611,11,,,,4113.87,0
7327070,17:10:00,17:10:00,9043,12,,,,4731.81,
7327070,17:10:41,17:10:41,10613,13,,,,5233.85,0
7327070,17:12:09,17:12:09,6952,14,,,,5502.57,0
7327070,17:12:50,17:12:50,6953,15,,,,5935.22,0
7327070,17:13:24,17:13:24,6954,16,,,,6248.34,0
7327070,17:14:01,17:14:01,8409,17,,,,6634.71,0
7327070,17:14:28,17:14:28,8080,18,,,,6868.97,0
7327070,17:15:40,17:15:40,2970,19,,,,7294.41,0
7327070,17:16:02,17:16:02,2971,20,,,,7525.53,0
7327070,17:16:38,17:16:38,2972,21,,,,7952.65,0
7327070,17:17:00,17:17:00,2973,22,,,,8187.25,0
7327070,17:17:26,17:17:26,2974,23,,,,8435.26,0
7327070,17:17:52,17:17:52,2932,24,,,,8665.24,0
7327070,17:18:11,17:18:11,2933,25,,,,8809.97,0
7327070,17:18:30,17:18:30,2975,26,,,,8995.21,0
7327070,17:19:00,17:19:00,2976,27,,,,9402.57,
7327070,17:20:21,17:20:21,2945,28,,,,9735.75,0
7327070,17:21:22,17:21:22,617,29,,,,10016.72,0
7327070,17:23:06,17:23:06,2721,30,,,,10445.38,0
7327070,17:24:01,17:24:01,2722,31,,,,10723.56,0
7327070,17:25:00,17:25:00,618,32,,,,10933.76,
7327070,17:29:00,17:29:00,2723,33,,,,11659.47,
7327070,17:29:44,17:29:44,2905,34,,,,12151.57,0
7327070,17:30:38,17:30:38,10626,35,,,,12697.28,0
7327070,17:31:12,17:31:12,10628,36,,,,12964.29,0
7327070,17:32:00,17:32:00,2736,37,,,,13382.5,0
7327070,17:32:46,17:32:46,2737,38,,,,13679.84,0
7327070,17:33:33,17:33:33,2738,39,,,,14057.92,0
7327070,17:34:17,17:34:17,2739,40,,,,14376.94,0
7327070,17:34:54,17:34:54,7109,41,,,,14616.27,0
7327070,17:35:05,17:35:05,7110,42,,,,14703.47,0
7327070,17:35:27,17:35:27,7492,43,,,,14911.59,0
7327070,17:36:00,17:36:00,1129,44,,1,,15157.89,
7327090,17:00:00,17:00:00,9528,1,,,1,0,
7327090,17:00:40,17:00:40,998,2,,,,318.33,0
7327090,17:01:55,17:01:55,10605,3,,,,798.87,0
7327090,17:02:52,17:02:52,10607,4,,,,1198.46,0
7327090,17:03:36,17:03:36,2874,5,,,,1527.82,0
7327090,17:04:11,17:04:11,2875,6,,,,1818.11,0
7327090,17:04:35,17:04:35,2876,7,,,,2038.3,0
7327090,17:05:13,17:05:13,2877,8,,,,2365.52,0
7327090,17:06:12,17:06:12,10090,9,,,,2834.53,0
7327090,17:06:52,17:06:52,10700,10,,,,3110.99,0
7327090,17:08:36,17:08:36,10611,11,,,,4113.87,0
7327090,17:10:00,17:10:00,9043,12,,,,4731.81,
7327090,17:10:41,17:10:41,10613,13,,,,5233.85,0
7327090,17:12:09,17:12:09,6952,14,,,,5502.57,0
7327090,17:12:50,17:12:50,6953,15,,,,5935.22,0
7327090,17:13:24,17:13:24,6954,16,,,,6248.34,0
7327090,17:14:01,17:14:01,8409,17,,,,6634.71,0
7327090,17:14:28,17:14:28,8080,18,,,,6868.97,0
7327090,17:15:40,17:15:40,2970,19,,,,7294.41,0
7327090,17:16:02,17:16:02,2971,20,,,,7525.53,0
7327090,17:16:38,17:16:38,2972,21,,,,7952.65,0
7327090,17:17:00,17:17:00,2973,22,,,,8187.25,0
7327090,17:17:26,17:17:26,2974,23,,,,8435.26,0
7327090,17:17:52,17:17:52,2932,24,,,,8665.24,0
7327090,17:18:11,17:18:11,2933,25,,,,8809.97,0
7327090,17:18:30,17:18:30,2975,26,,,,8995.21,0
7327090,17:19:00,17:19:00,2976,27,,,,9402.57,
7327090,17:20:21,17:20:21,2945,28,,,,9735.75,0
7327090,17:21:22,17:21:22,617,29,,,,10016.72,0
7327090,17:23:06,17:23:06,2721,30,,,,10445.38,0
7327090,17:24:01,17:24:01,2722,31,,,,10723.56,0
7327090,17:25:00,17:25:00,618,32,,,,10933.76,
7327090,17:29:00,17:29:00,2723,33,,,,11659.47,
7327090,17:29:44,17:29:44,2905,34,,,,12151.57,0
7327090,17:30:38,17:30:38,10626,35,,,,12697.28,0
7327090,17:31:12,17:31:12,10628,36,,,,12964.29,0
7327090,17:32:00,17:32:00,2736,37,,,,13382.5,0
7327090,17:32:46,17:32:46,2737,38,,,,13679.84,0
7327090,17:33:33,17:33:33,2738,39,,,,14057.92,0
7327090,17:34:17,17:34:17,2739,40,,,,14376.94,0
7327090,17:34:54,17:34:54,7109,41,,,,14616.27,0
7327090,17:35:05,17:35:05,7110,42,,,,14703.47,0
7327090,17:35:27,17:35:27,7492,43,,,,14911.59,0
7327090,17:36:00,17:36:00,1129,44,,1,,15157.89,
7559010,11:05:00,11:05:00,9528,1,,,1,0,
7559010,11:05:36,11:05:36,998,2,,,,318.33,0
7559010,11:06:43,11:06:43,10605,3,,,,798.87,0
7559010,11:07:35,11:07:35,10607,4,,,,1198.46,0
7559010,11:08:15,11:08:15,2874,5,,,,1527.82,0
7559010,11:08:46,11:08:46,2875,6,,,,1818.11,0
7559010,11:09:08,11:09:08,2876,7,,,,2038.3,0
7559010,11:09:42,11:09:42,2877,8,,,,2365.52,0
7559010,11:10:35,11:10:35,10090,9,,,,2834.53,0
7559010,11:11:10,11:11:10,10700,10,,,,3110.99,0
7559010,11:12:45,11:12:45,10611,11,,,,4113.87,0
7559010,11:14:00,11:14:00,9043,12,,,,4731.81,
7559010,11:14:41,11:14:41,10613,13,,,,5233.85,0
7559010,11:16:09,11:16:09,6952,14,,,,5502.57,0
7559010,11:16:50,11:16:50,6953,15,,,,5935.22,0
7559010,11:17:24,11:17:24,6954,16,,,,6248.34,0
7559010,11:18:01,11:18:01,8409,17,,,,6634.71,0
7559010,11:18:28,11:18:28,8080,18,,,,6868.97,0
7559010,11:19:40,11:19:40,2970,19,,,,7294.41,0
7559010,11:20:02,11:20:02,2971,20,,,,7525.53,0
7559010,11:20:38,11:20:38,2972,21,,,,7952.65,0
7559010,11:21:00,11:21:00,2973,22,,,,8187.25,0
7559010,11:21:26,11:21:26,2974,23,,,,8435.26,0
7559010,11:21:52,11:21:52,2932,24,,,,8665.24,0
7559010,11:22:11,11:22:11,2933,25,,,,8809.97,0
7559010,11:22:30,11:22:30,2975,26,,,,8995.21,0
7559010,11:23:00,11:23:00,2976,27,,,,9402.57,
7559010,11:24:07,11:24:07,2945,28,,,,9735.75,0
7559010,11:24:58,11:24:58,617,29,,,,10016.72,0
7559010,11:26:25,11:26:25,2721,30,,,,10445.38,0
7559010,11:27:11,11:27:11,2722,31,,,,10723.56,0
7559010,11:28:00,11:28:00,618,32,,,,10933.76,
7559010,11:32:00,11:32:00,2723,33,,,,11659.47,
7559010,11:32:44,11:32:44,2905,34,,,,12151.57,0
7559010,11:33:38,11:33:38,10626,35,,,,12697.28,0
7559010,11:34:12,11:34:12,10628,36,,,,12964.29,0
7559010,11:35:00,11:35:00,2736,37,,,,13382.5,0
7559010,11:35:46,11:35:46,2737,38,,,,13679.84,0
7559010,11:36:33,11:36:33,2738,39,,,,14057.92,0
7559010,11:37:17,11:37:17,2739,40,,,,14376.94,0
7559010,11:37:54,11:37:54,7109,41,,,,14616.27,0
7559010,11:38:05,11:38:05,7110,42,,,,14703.47,0
7559010,11:38:27,11:38:27,7492,43,,,,14911.59,0
7559010,11:39:00,11:39:00,1129,44,,1,,15157.89,
7559100,11:05:00,11:05:00,9528,1,,,1,0,
7559100,11:05:36,11:05:36,998,2,,,,318.33,0
7559100,11:06:43,11:06:43,10605,3,,,,798.87,0
7559100,11:07:35,11:07:35,10607,4,,,,1198.46,0
7559100,11:08:15,11:08:15,2874,5,,,,1527.82,0
7559100,11:08:46,11:08:46,2875,6,,,,1818.11,0
7559100,11:09:08,11:09:08,2876,7,,,,2038.3,0
7559100,11:09:42,11:09:42,2877,8,,,,2365.52,0
7559100,11:10:35,11:10:35,10090,9,,,,2834.53,0
7559100,11:11:10,11:11:10,10700,10,,,,3110.99,0
7559100,11:12:45,11:12:45,10611,11,,,,4113.87,0
7559100,11:14:00,11:14:00,9043,12,,,,4731.81,
7559100,11:14:41,11:14:41,10613,13,,,,5233.85,0
7559100,11:16:09,11:16:09,6952,14,,,,5502.57,0
7559100,11:16:50,11:16:50,6953,15,,,,5935.22,0
7559100,11:17:24,11:17:24,6954,16,,,,6248.34,0
7559100,11:18:01,11:18:01,8409,17,,,,6634.71,0
7559100,11:18:28,11:18:28,8080,18,,,,6868.97,0
7559100,11:19:40,11:19:40,2970,19,,,,7294.41,0
7559100,11:20:02,11:20:02,2971,20,,,,7525.53,0
7559100,11:20:38,11:20:38,2972,21,,,,7952.65,0
7559100,11:21:00,11:21:00,2973,22,,,,8187.25,0
7559100,11:21:26,11:21:26,2974,23,,,,8435.26,0
7559100,11:21:52,11:21:52,2932,24,,,,8665.24,0
7559100,11:22:11,11:22:11,2933,25,,,,8809.97,0
7559100,11:22:30,11:22:30,2975,26,,,,8995.21,0
7559100,11:23:00,11:23:00,2976,27,,,,9402.57,
7559100,11:24:07,11:24:07,2945,28,,,,9735.75,0
7559100,11:24:58,11:24:58,617,29,,,,10016.72,0
7559100,11:26:25,11:26:25,2721,30,,,,10445.38,0
7559100,11:27:11,11:27:11,2722,31,,,,10723.56,0
7559100,11:28:00,11:28:00,618,32,,,,10933.76,
7559100,11:32:00,11:32:00,2723,33,,,,11659.47,
7559100,11:32:44,11:32:44,2905,34,,,,12151.57,0
7559100,11:33:38,11:33:38,10626,35,,,,12697.28,0
7559100,11:34:12,11:34:12,10628,36,,,,12964.29,0
7559100,11:35:00,11:35:00,2736,37,,,,13382.5,0
7559100,11:35:46,11:35:46,2737,38,,,,13679.84,0
7559100,11:36:33,11:36:33,2738,39,,,,14057.92,0
7559100,11:37:17,11:37:17,2739,40,,,,14376.94,0
7559100,11:37:54,11:37:54,7109,41,,,,14616.27,0
7559100,11:38:05,11:38:05,7110,42,,,,14703.47,0
7559100,11:38:27,11:38:27,7492,43,,,,14911.59,0
7559100,11:39:00,11:39:00,1129,44,,1,,15157.89,
7559110,11:05:00,11:05:00,9528,1,,,1,0,
7559110,11:05:36,11:05:36,998,2,,,,318.33,0
7559110,11:06:43,11:06:43,10605,3,,,,798.87,0
7559110,11:07:35,11:07:35,10607,4,,,,1198.46,0
7559110,11:08:15,11:08:15,2874,5,,,,1527.82,0
7559110,11:08:46,11:08:46,2875,6,,,,1818.11,0
7559110,11:09:08,11:09:08,2876,7,,,,2038.3,0
7559110,11:09:42,11:09:42,2877,8,,,,2365.52,0
7559110,11:10:35,11:10:35,10090,9,,,,2834.53,0
7559110,11:11:10,11:11:10,10700,10,,,,3110.99,0
7559110,11:12:45,11:12:45,10611,11,,,,4113.87,0
7559110,11:14:00,11:14:00,9043,12,,,,4731.81,
7559110,11:14:41,11:14:41,10613,13,,,,5233.85,0
7559110,11:16:09,11:16:09,6952,14,,,,5502.57,0
7559110,11:16:50,11:16:50,6953,15,,,,5935.22,0
7559110,11:17:24,11:17:24,6954,16,,,,6248.34,0
7559110,11:18:01,11:18:01,8409,17,,,,6634.71,0
7559110,11:18:28,11:18:28,8080,18,,,,6868.97,0
7559110,11:19:40,11:19:40,2970,19,,,,7294.41,0
7559110,11:20:02,11:20:02,2971,20,,,,7525.53,0
7559110,11:20:38,11:20:38,2972,21,,,,7952.65,0
7559110,11:21:00,11:21:00,2973,22,,,,8187.25,0
7559110,11:21:26,11:21:26,2974,23,,,,8435.26,0
7559110,11:21:52,11:21:52,2932,24,,,,8665.24,0
7559110,11:22:11,11:22:11,2933,25,,,,8809.97,0
7559110,11:22:30,11:22:30,2975,26,,,,8995.21,0
7559110,11:23:00,11:23:00,2976,27,,,,9402.57,
7559110,11:24:07,11:24:07,2945,28,,,,9735.75,0
7559110,11:24:58,11:24:58,617,29,,,,10016.72,0
7559110,11:26:25,11:26:25,2721,30,,,,10445.38,0
7559110,11:27:11,11:27:11,2722,31,,,,10723.56,0
7559110,11:28:00,11:28:00,618,32,,,,10933.76,
7559110,11:32:00,11:32:00,2723,33,,,,11659.47,
7559110,11:32:44,11:32:44,2905,34,,,,12151.57,0
7559110,11:33:38,11:33:38,10626,35,,,,12697.28,0
7559110,11:34:12,11:34:12,10628,36,,,,12964.29,0
7559110,11:35:00,11:35:00,2736,37,,,,13382.5,0
7559110,11:35:46,11:35:46,2737,38,,,,13679.84,0
7559110,11:36:33,11:36:33,2738,39,,,,14057.92,0
7559110,11:37:17,11:37:17,2739,40,,,,14376.94,0
7559110,11:37:54,11:37:54,7109,41,,,,14616.27,0
7559110,11:38:05,11:38:05,7110,42,,,,14703.47,0
7559110,11:38:27,11:38:27,7492,43,,,,14911.59,0
7559110,11:39:00,11:39:00,1129,44,,1,,15157.89,
7643020,08:15:00,08:15:00,9528,1,,,1,0,
7643020,08:15:40,08:15:40,998,2,,,,318.33,0
7643020,08:16:55,08:16:55,10605,3,,,,798.87,0
7643020,08:17:52,08:17:52,10607,4,,,,1198.46,0
7643020,08:18:36,08:18:36,2874,5,,,,1527.82,0
7643020,08:19:11,08:19:11,2875,6,,,,1818.11,0
7643020,08:19:35,08:19:35,2876,7,,,,2038.3,0
7643020,08:20:13,08:20:13,2877,8,,,,2365.52,0
7643020,08:21:12,08:21:12,10090,9,,,,2834.53,0
7643020,08:21:52,08:21:52,10700,10,,,,3110.99,0
7643020,08:23:36,08:23:36,10611,11,,,,4113.87,0
7643020,08:25:00,08:25:00,9043,12,,,,4731.81,
7643020,08:25:41,08:25:41,10613,13,,,,5233.85,0
7643020,08:27:09,08:27:09,6952,14,,,,5502.57,0
7643020,08:27:50,08:27:50,6953,15,,,,5935.22,0
7643020,08:28:24,08:28:24,6954,16,,,,6248.34,0
7643020,08:29:01,08:29:01,8409,17,,,,6634.71,0
7643020,08:29:28,08:29:28,8080,18,,,,6868.97,0
7643020,08:30:40,08:30:40,2970,19,,,,7294.41,0
7643020,08:31:02,08:31:02,2971,20,,,,7525.53,0
7643020,08:31:38,08:31:38,2972,21,,,,7952.65,0
7643020,08:32:00,08:32:00,2973,22,,,,8187.25,0
7643020,08:32:26,08:32:26,2974,23,,,,8435.26,0
7643020,08:32:52,08:32:52,2932,24,,,,8665.24,0
7643020,08:33:11,08:33:11,2933,25,,,,8809.97,0
7643020,08:33:30,08:33:30,2975,26,,,,8995.21,0
7643020,08:34:00,08:34:00,2976,27,,,,9402.57,
7643020,08:34:40,08:34:40,2945,28,,,,9735.75,0
7643020,08:35:11,08:35:11,617,29,,,,10016.72,0
7643020,08:36:03,08:36:03,2721,30,,,,10445.38,0
7643020,08:36:30,08:36:30,2722,31,,,,10723.56,0
7643020,08:37:00,08:37:00,618,32,,,,10933.76,
7643020,08:38:00,08:38:00,2723,33,,,,11659.47,
7643020,08:38:57,08:38:57,2905,34,,,,12151.57,0
7643020,08:40:06,08:40:06,10626,35,,,,12697.28,0
7643020,08:40:49,08:40:49,10628,36,,,,12964.29,0
7643020,08:41:52,08:41:52,2736,37,,,,13382.5,0
7643020,08:42:51,08:42:51,2737,38,,,,13679.84,0
7643020,08:43:51,08:43:51,2738,39,,,,14057.92,0
7643020,08:44:48,08:44:48,2739,40,,,,14376.94,0
7643020,08:45:35,08:45:35,7109,41,,,,14616.27,0
7643020,08:45:49,08:45:49,7110,42,,,,14703.47,0
7643020,08:46:17,08:46:17,7492,43,,,,14911.59,0
7643020,08:47:00,08:47:00,1129,44,,1,,15157.89,
7643030,08:15:00,08:15:00,9528,1,,,1,0,
7643030,08:15:40,08:15:40,998,2,,,,318.33,0
7643030,08:16:55,08:16:55,10605,3,,,,798.87,0
7643030,08:17:52,08:17:52,10607,4,,,,1198.46,0
7643030,08:18:36,08:18:36,2874,5,,,,1527.82,0
7643030,08:19:11,08:19:11,2875,6,,,,1818.11,0
7643030,08:19:35,08:19:35,2876,7,,,,2038.3,0
7643030,08:20:13,08:20:13,2877,8,,,,2365.52,0
7643030,08:21:12,08:21:12,10090,9,,,,2834.53,0
7643030,08:21:52,08:21:52,10700,10,,,,3110.99,0
7643030,08:23:36,08:23:36,10611,11,,,,4113.87,0
7643030,08:25:00,08:25:00,9043,12,,,,4731.81,
7643030,08:25:41,08:25:41,10613,13,,,,5233.85,0
7643030,08:27:09,08:27:09,6952,14,,,,5502.57,0
7643030,08:27:50,08:27:50,6953,15,,,,5935.22,0
7643030,08:28:24,08:28:24,6954,16,,,,6248.34,0
7643030,08:29:01,08:29:01,8409,17,,,,6634.71,0
7643030,08:29:28,08:29:28,8080,18,,,,6868.97,0
7643030,08:30:40,08:30:40,2970,19,,,,7294.41,0
7643030,08:31:02,08:31:02,2971,20,,,,7525.53,0
7643030,08:31:38,08:31:38,2972,21,,,,7952.65,0
7643030,08:32:00,08:32:00,2973,22,,,,8187.25,0
7643030,08:32:26,08:32:26,2974,23,,,,8435.26,0
7643030,08:32:52,08:32:52,2932,24,,,,8665.24,0
7643030,08:33:11,08:33:11,2933,25,,,,8809.97,0
7643030,08:33:30,08:33:30,2975,26,,,,8995.21,0
7643030,08:34:00,08:34:00,2976,27,,,,9402.57,
7643030,08:34:40,08:34:40,2945,28,,,,9735.75,0
7643030,08:35:11,08:35:11,617,29,,,,10016.72,0
7643030,08:36:03,08:36:03,2721,30,,,,10445.38,0
7643030,08:36:30,08:36:30,2722,31,,,,10723.56,0
7643030,08:37:00,08:37:00,618,32,,,,10933.76,
7643030,08:38:00,08:38:00,2723,33,,,,11659.47,
7643030,08:38:57,08:38:57,2905,34,,,,12151.57,0
7643030,08:40:06,08:40:06,10626,35,,,,12697.28,0
7643030,08:40:49,08:40:49,10628,36,,,,12964.29,0
7643030,08:41:52,08:41:52,2736,37,,,,13382.5,0
7643030,08:42:51,08:42:51,2737,38,,,,13679.84,0
7643030,08:43:51,08:43:51,2738,39,,,,14057.92,0
7643030,08:44:48,08:44:48,2739,40,,,,14376.94,0
7643030,08:45:35,08:45:35,7109,41,,,,14616.27,0
7643030,08:45:49,08:45:49,7110,42,,,,14703.47,0
7643030,08:46:17,08:46:17,7492,43,,,,14911.59,0
7643030,08:47:00,08:47:00,1129,44,,1,,15157.89,
7643040,08:15:00,08:15:00,9528,1,,,1,0,
7643040,08:15:40,08:15:40,998,2,,,,318.33,0
7643040,08:16:55,08:16:55,10605,3,,,,798.87,0
7643040,08:17:52,08:17:52,10607,4,,,,1198.46,0
7643040,08:18:36,08:18:36,2874,5,,,,1527.82,0
7643040,08:19:11,08:19:11,2875,6,,,,1818.11,0
7643040,08:19:35,08:19:35,2876,7,,,,2038.3,0
7643040,08:20:13,08:20:13,2877,8,,,,2365.52,0
7643040,08:21:12,08:21:12,10090,9,,,,2834.53,0
7643040,08:21:52,08:21:52,10700,10,,,,3110.99,0
7643040,08:23:36,08:23:36,10611,11,,,,4113.87,0
7643040,08:25:00,08:25:00,9043,12,,,,4731.81,
7643040,08:25:41,08:25:41,10613,13,,,,5233.85,0
7643040,08:27:09,08:27:09,6952,14,,,,5502.57,0
7643040,08:27:50,08:27:50,6953,15,,,,5935.22,0
7643040,08:28:24,08:28:24,6954,16,,,,6248.34,0
7643040,08:29:01,08:29:01,8409,17,,,,6634.71,0
7643040,08:29:28,08:29:28,8080,18,,,,6868.97,0
7643040,08:30:40,08:30:40,2970,19,,,,7294.41,0
7643040,08:31:02,08:31:02,2971,20,,,,7525.53,0
7643040,08:31:38,08:31:38,2972,21,,,,7952.65,0
7643040,08:32:00,08:32:00,2973,22,,,,8187.25,0
7643040,08:32:26,08:32:26,2974,23,,,,8435.26,0
7643040,08:32:52,08:32:52,2932,24,,,,8665.24,0
7643040,08:33:11,08:33:11,2933,25,,,,8809.97,0
7643040,08:33:30,08:33:30,2975,26,,,,8995.21,0
7643040,08:34:00,08:34:00,2976,27,,,,9402.57,
7643040,08:34:40,08:34:40,2945,28,,,,9735.75,0
7643040,08:35:11,08:35:11,617,29,,,,10016.72,0
7643040,08:36:03,08:36:03,2721,30,,,,10445.38,0
7643040,08:36:30,08:36:30,2722,31,,,,10723.56,0
7643040,08:37:00,08:37:00,618,32,,,,10933.76,
7643040,08:38:00,08:38:00,2723,33,,,,11659.47,
7643040,08:38:57,08:38:57,2905,34,,,,12151.57,0
7643040,08:40:06,08:40:06,10626,35,,,,12697.28,0
7643040,08:40:49,08:40:49,10628,36,,,,12964.29,0
7643040,08:41:52,08:41:52,2736,37,,,,13382.5,0
7643040,08:42:51,08:42:51,2737,38,,,,13679.84,0
7643040,08:43:51,08:43:51,2738,39,,,,14057.92,0
7643040,08:44:48,08:44:48,2739,40,,,,14376.94,0
7643040,08:45:35,08:45:35,7109,41,,,,14616.27,0
7643040,08:45:49,08:45:49,7110,42,,,,14703.47,0
7643040,08:46:17,08:46:17,7492,43,,,,14911.59,0
7643040,08:47:00,08:47:00,1129,44,,1,,15157.89,
7643050,08:15:00,08:15:00,9528,1,,,1,0,
7643050,08:15:40,08:15:40,998,2,,,,318.33,0
7643050,08:16:55,08:16:55,10605,3,,,,798.87,0
7643050,08:17:52,08:17:52,10607,4,,,,1198.46,0
7643050,08:18:36,08:18:36,2874,5,,,,1527.82,0
7643050,08:19:11,08:19:11,2875,6,,,,1818.11,0
7643050,08:19:35,08:19:35,2876,7,,,,2038.3,0
7643050,08:20:13,08:20:13,2877,8,,,,2365.52,0
7643050,08:21:12,08:21:12,10090,9,,,,2834.53,0
7643050,08:21:52,08:21:52,10700,10,,,,3110.99,0
7643050,08:23:36,08:23:36,10611,11,,,,4113.87,0
7643050,08:25:00,08:25:00,9043,12,,,,4731.81,
7643050,08:25:41,08:25:41,10613,13,,,,5233.85,0
7643050,08:27:09,08:27:09,6952,14,,,,5502.57,0
7643050,08:27:50,08:27:50,6953,15,,,,5935.22,0
7643050,08:28:24,08:28:24,6954,16,,,,6248.34,0
7643050,08:29:01,08:29:01,8409,17,,,,6634.71,0
7643050,08:29:28,08:29:28,8080,18,,,,6868.97,0
7643050,08:30:40,08:30:40,2970,19,,,,7294.41,0
7643050,08:31:02,08:31:02,2971,20,,,,7525.53,0
7643050,08:31:38,08:31:38,2972,21,,,,7952.65,0
7643050,08:32:00,08:32:00,2973,22,,,,8187.25,0
7643050,08:32:26,08:32:26,2974,23,,,,8435.26,0
7643050,08:32:52,08:32:52,2932,24,,,,8665.24,0
7643050,08:33:11,08:33:11,2933,25,,,,8809.97,0
7643050,08:33:30,08:33:30,2975,26,,,,8995.21,0
7643050,08:34:00,08:34:00,2976,27,,,,9402.57,
7643050,08:34:40,08:34:40,2945,28,,,,9735.75,0
7643050,08:35:11,08:35:11,617,29,,,,10016.72,0
7643050,08:36:03,08:36:03,2721,30,,,,10445.38,0
7643050,08:36:30,08:36:30,2722,31,,,,10723.56,0
7643050,08:37:00,08:37:00,618,32,,,,10933.76,
7643050,08:38:00,08:38:00,2723,33,,,,11659.47,
7643050,08:38:57,08:38:57,2905,34,,,,12151.57,0
7643050,08:40:06,08:40:06,10626,35,,,,12697.28,0
7643050,08:40:49,08:40:49,10628,36,,,,12964.29,0
7643050,08:41:52,08:41:52,2736,37,,,,13382.5,0
7643050,08:42:51,08:42:51,2737,38,,,,13679.84,0
7643050,08:43:51,08:43:51,2738,39,,,,14057.92,0
7643050,08:44:48,08:44:48,2739,40,,,,14376.94,0
7643050,08:45:35,08:45:35,7109,41,,,,14616.27,0
7643050,08:45:49,08:45:49,7110,42,,,,14703.47,0
7643050,08:46:17,08:46:17,7492,43,,,,14911.59,0
7643050,08:47:00,08:47:00,1129,44,,1,,15157.89,
7643060,08:15:00,08:15:00,9528,1,,,1,0,
7643060,08:15:40,08:15:40,998,2,,,,318.33,0
7643060,08:16:55,08:16:55,10605,3,,,,798.87,0
7643060,08:17:52,08:17:52,10607,4,,,,1198.46,0
7643060,08:18:36,08:18:36,2874,5,,,,1527.82,0
7643060,08:19:11,08:19:11,2875,6,,,,1818.11,0
7643060,08:19:35,08:19:35,2876,7,,,,2038.3,0
7643060,08:20:13,08:20:13,2877,8,,,,2365.52,0
7643060,08:21:12,08:21:12,10090,9,,,,2834.53,0
7643060,08:21:52,08:21:52,10700,10,,,,3110.99,0
7643060,08:23:36,08:23:36,10611,11,,,,4113.87,0
7643060,08:25:00,08:25:00,9043,12,,,,4731.81,
7643060,08:25:41,08:25:41,10613,13,,,,5233.85,0
7643060,08:27:09,08:27:09,6952,14,,,,5502.57,0
7643060,08:27:50,08:27:50,6953,15,,,,5935.22,0
7643060,08:28:24,08:28:24,6954,16,,,,6248.34,0
7643060,08:29:01,08:29:01,8409,17,,,,6634.71,0
7643060,08:29:28,08:29:28,8080,18,,,,6868.97,0
7643060,08:30:40,08:30:40,2970,19,,,,7294.41,0
7643060,08:31:02,08:31:02,2971,20,,,,7525.53,0
7643060,08:31:38,08:31:38,2972,21,,,,7952.65,0
7643060,08:32:00,08:32:00,2973,22,,,,8187.25,0
7643060,08:32:26,08:32:26,2974,23,,,,8435.26,0
7643060,08:32:52,08:32:52,2932,24,,,,8665.24,0
7643060,08:33:11,08:33:11,2933,25,,,,8809.97,0
7643060,08:33:30,08:33:30,2975,26,,,,8995.21,0
7643060,08:34:00,08:34:00,2976,27,,,,9402.57,
7643060,08:34:40,08:34:40,2945,28,,,,9735.75,0
7643060,08:35:11,08:35:11,617,29,,,,10016.72,0
7643060,08:36:03,08:36:03,2721,30,,,,10445.38,0
7643060,08:36:30,08:36:30,2722,31,,,,10723.56,0
7643060,08:37:00,08:37:00,618,32,,,,10933.76,
7643060,08:38:00,08:38:00,2723,33,,,,11659.47,
7643060,08:38:57,08:38:57,2905,34,,,,12151.57,0
7643060,08:40:06,08:40:06,10626,35,,,,12697.28,0
7643060,08:40:49,08:40:49,10628,36,,,,12964.29,0
7643060,08:41:52,08:41:52,2736,37,,,,13382.5,0
7643060,08:42:51,08:42:51,2737,38,,,,13679.84,0
7643060,08:43:51,08:43:51,2738,39,,,,14057.92,0
7643060,08:44:48,08:44:48,2739,40,,,,14376.94,0
7643060,08:45:35,08:45:35,7109,41,,,,14616.27,0
7643060,08:45:49,08:45:49,7110,42,,,,14703.47,0
7643060,08:46:17,08:46:17,7492,43,,,,14911.59,0
7643060,08:47:00,08:47:00,1129,44,,1,,15157.89,
7643080,08:15:00,08:15:00,9528,1,,,1,0,
7643080,08:15:40,08:15:40,998,2,,,,318.33,0
7643080,08:16:55,08:16:55,10605,3,,,,798.87,0
7643080,08:17:52,08:17:52,10607,4,,,,1198.46,0
7643080,08:18:36,08:18:36,2874,5,,,,1527.82,0
7643080,08:19:11,08:19:11,2875,6,,,,1818.11,0
7643080,08:19:35,08:19:35,2876,7,,,,2038.3,0
7643080,08:20:13,08:20:13,2877,8,,,,2365.52,0
7643080,08:21:12,08:21:12,10090,9,,,,2834.53,0
7643080,08:21:52,08:21:52,10700,10,,,,3110.99,0
7643080,08:23:36,08:23:36,10611,11,,,,4113.87,0
7643080,08:25:00,08:25:00,9043,12,,,,4731.81,
7643080,08:25:41,08:25:41,10613,13,,,,5233.85,0
7643080,08:27:09,08:27:09,6952,14,,,,5502.57,0
7643080,08:27:50,08:27:50,6953,15,,,,5935.22,0
7643080,08:28:24,08:28:24,6954,16,,,,6248.34,0
7643080,08:29:01,08:29:01,8409,17,,,,6634.71,0
7643080,08:29:28,08:29:28,8080,18,,,,6868.97,0
7643080,08:30:40,08:30:40,2970,19,,,,7294.41,0
7643080,08:31:02,08:31:02,2971,20,,,,7525.53,0
7643080,08:31:38,08:31:38,2972,21,,,,7952.65,0
7643080,08:32:00,08:32:00,2973,22,,,,8187.25,0
7643080,08:32:26,08:32:26,2974,23,,,,8435.26,0
7643080,08:32:52,08:32:52,2932,24,,,,8665.24,0
7643080,08:33:11,08:33:11,2933,25,,,,8809.97,0
7643080,08:33:30,08:33:30,2975,26,,,,8995.21,0
7643080,08:34:00,08:34:00,2976,27,,,,9402.57,
7643080,08:34:40,08:34:40,2945,28,,,,9735.75,0
7643080,08:35:11,08:35:11,617,29,,,,10016.72,0
7643080,08:36:03,08:36:03,2721,30,,,,10445.38,0
7643080,08:36:30,08:36:30,2722,31,,,,10723.56,0
7643080,08:37:00,08:37:00,618,32,,,,10933.76,
7643080,08:38:00,08:38:00,2723,33,,,,11659.47,
7643080,08:38:57,08:38:57,2905,34,,,,12151.57,0
7643080,08:40:06,08:40:06,10626,35,,,,12697.28,0
7643080,08:40:49,08:40:49,10628,36,,,,12964.29,0
7643080,08:41:52,08:41:52,2736,37,,,,13382.5,0
7643080,08:42:51,08:42:51,2737,38,,,,13679.84,0
7643080,08:43:51,08:43:51,2738,39,,,,14057.92,0
7643080,08:44:48,08:44:48,2739,40,,,,14376.94,0
7643080,08:45:35,08:45:35,7109,41,,,,14616.27,0
7643080,08:45:49,08:45:49,7110,42,,,,14703.47,0
7643080,08:46:17,08:46:17,7492,43,,,,14911.59,0
7643080,08:47:00,08:47:00,1129,44,,1,,15157.89,
7694020,17:15:00,17:15:00,9528,1,,,1,0,
7694020,17:15:45,17:15:45,998,2,,,,318.33,0
7694020,17:17:06,17:17:06,10605,3,,,,798.87,0
7694020,17:18:10,17:18:10,10607,4,,,,1198.46,0
7694020,17:18:58,17:18:58,2874,5,,,,1527.82,0
7694020,17:19:36,17:19:36,2875,6,,,,1818.11,0
7694020,17:20:03,17:20:03,2876,7,,,,2038.3,0
7694020,17:20:45,17:20:45,2877,8,,,,2365.52,0
7694020,17:21:50,17:21:50,10090,9,,,,2834.53,0
7694020,17:22:33,17:22:33,10700,10,,,,3110.99,0
7694020,17:24:28,17:24:28,10611,11,,,,4113.87,0
7694020,17:26:00,17:26:00,9043,12,,,,4731.81,
7694020,17:26:41,17:26:41,10613,13,,,,5233.85,0
7694020,17:28:09,17:28:09,6952,14,,,,5502.57,0
7694020,17:28:50,17:28:50,6953,15,,,,5935.22,0
7694020,17:29:24,17:29:24,6954,16,,,,6248.34,0
7694020,17:30:01,17:30:01,8409,17,,,,6634.71,0
7694020,17:30:28,17:30:28,8080,18,,,,6868.97,0
7694020,17:31:40,17:31:40,2970,19,,,,7294.41,0
7694020,17:32:02,17:32:02,2971,20,,,,7525.53,0
7694020,17:32:38,17:32:38,2972,21,,,,7952.65,0
7694020,17:33:00,17:33:00,2973,22,,,,8187.25,0
7694020,17:33:26,17:33:26,2974,23,,,,8435.26,0
7694020,17:33:52,17:33:52,2932,24,,,,8665.24,0
7694020,17:34:11,17:34:11,2933,25,,,,8809.97,0
7694020,17:34:30,17:34:30,2975,26,,,,8995.21,0
7694020,17:35:00,17:35:00,2976,27,,,,9402.57,
7694020,17:35:40,17:35:40,2945,28,,,,9735.75,0
7694020,17:36:11,17:36:11,617,29,,,,10016.72,0
7694020,17:37:03,17:37:03,2721,30,,,,10445.38,0
7694020,17:37:30,17:37:30,2722,31,,,,10723.56,0
7694020,17:38:00,17:38:00,618,32,,,,10933.76,
7694020,17:39:00,17:39:00,2723,33,,,,11659.47,
7694020,17:39:58,17:39:58,2905,34,,,,12151.57,0
7694020,17:41:08,17:41:08,10626,35,,,,12697.28,0
7694020,17:41:53,17:41:53,10628,36,,,,12964.29,0
7694020,17:42:56,17:42:56,2736,37,,,,13382.5,0
7694020,17:43:56,17:43:56,2737,38,,,,13679.84,0
7694020,17:44:58,17:44:58,2738,39,,,,14057.92,0
7694020,17:45:56,17:45:56,2739,40,,,,14376.94,0
7694020,17:46:44,17:46:44,7109,41,,,,14616.27,0
7694020,17:46:58,17:46:58,7110,42,,,,14703.47,0
7694020,17:47:25,17:47:25,7492,43,,,,14911.53,0
7694020,17:48:00,17:48:00,1129,44,,,,15158.74,
7694020,17:49:11,17:49:11,2740,45,,,,15610.31,0
7694020,17:50:48,17:50:48,9661,46,,,,16188.63,0
7694020,17:51:32,17:51:32,2742,47,,,,16441.69,0
7694020,17:52:06,17:52:06,2743,48,,,,16597.87,0
7694020,17:53:11,17:53:11,2744,49,,,,16825.96,0
7694020,17:53:38,17:53:38,2745,50,,,,16994.62,0
7694020,17:54:56,17:54:56,2746,51,,,,17289.24,0
7694020,17:55:57,17:55:57,2747,52,,,,17510.08,0
7694020,17:56:24,17:56:24,2748,53,,,,17662.16,0
7694020,17:56:39,17:56:39,2749,54,,,,17725.93,0
7694020,17:57:53,17:57:53,2750,55,,,,17997.27,0
7694020,17:59:03,17:59:03,6651,56,,,,18353.24,0
7694020,18:00:34,18:00:34,2795,57,,,,18757.01,0
7694020,18:00:57,18:00:57,2751,58,,,,18892.65,0
7694020,18:02:00,18:02:00,2752,59,,1,,19221.34,
7694030,17:15:00,17:15:00,9528,1,,,1,0,
7694030,17:15:45,17:15:45,998,2,,,,318.33,0
7694030,17:17:06,17:17:06,10605,3,,,,798.87,0
7694030,17:18:10,17:18:10,10607,4,,,,1198.46,0
7694030,17:18:58,17:18:58,2874,5,,,,1527.82,0
7694030,17:19:36,17:19:36,2875,6,,,,1818.11,0
7694030,17:20:03,17:20:03,2876,7,,,,2038.3,0
7694030,17:20:45,17:20:45,2877,8,,,,2365.52,0
7694030,17:21:50,17:21:50,10090,9,,,,2834.53,0
7694030,17:22:33,17:22:33,10700,10,,,,3110.99,0
7694030,17:24:28,17:24:28,10611,11,,,,4113.87,0
7694030,17:26:00,17:26:00,9043,12,,,,4731.81,
7694030,17:26:41,17:26:41,10613,13,,,,5233.85,0
7694030,17:28:09,17:28:09,6952,14,,,,5502.57,0
7694030,17:28:50,17:28:50,6953,15,,,,5935.22,0
7694030,17:29:24,17:29:24,6954,16,,,,6248.34,0
7694030,17:30:01,17:30:01,8409,17,,,,6634.71,0
7694030,17:30:28,17:30:28,8080,18,,,,6868.97,0
7694030,17:31:40,17:31:40,2970,19,,,,7294.41,0
7694030,17:32:02,17:32:02,2971,20,,,,7525.53,0
7694030,17:32:38,17:32:38,2972,21,,,,7952.65,0
7694030,17:33:00,17:33:00,2973,22,,,,8187.25,0
7694030,17:33:26,17:33:26,2974,23,,,,8435.26,0
7694030,17:33:52,17:33:52,2932,24,,,,8665.24,0
7694030,17:34:11,17:34:11,2933,25,,,,8809.97,0
7694030,17:34:30,17:34:30,2975,26,,,,8995.21,0
7694030,17:35:00,17:35:00,2976,27,,,,9402.57,
7694030,17:35:40,17:35:40,2945,28,,,,9735.75,0
7694030,17:36:11,17:36:11,617,29,,,,10016.72,0
7694030,17:37:03,17:37:03,2721,30,,,,10445.38,0
7694030,17:37:30,17:37:30,2722,31,,,,10723.56,0
7694030,17:38:00,17:38:00,618,32,,,,10933.76,
7694030,17:39:00,17:39:00,2723,33,,,,11659.47,
7694030,17:39:58,17:39:58,2905,34,,,,12151.57,0
7694030,17:41:08,17:41:08,10626,35,,,,12697.28,0
7694030,17:41:53,17:41:53,10628,36,,,,12964.29,0
7694030,17:42:56,17:42:56,2736,37,,,,13382.5,0
7694030,17:43:56,17:43:56,2737,38,,,,13679.84,0
7694030,17:44:58,17:44:58,2738,39,,,,14057.92,0
7694030,17:45:56,17:45:56,2739,40,,,,14376.94,0
7694030,17:46:44,17:46:44,7109,41,,,,14616.27,0
7694030,17:46:58,17:46:58,7110,42,,,,14703.47,0
7694030,17:47:25,17:47:25,7492,43,,,,14911.53,0
7694030,17:48:00,17:48:00,1129,44,,,,15158.74,
7694030,17:49:11,17:49:11,2740,45,,,,15610.31,0
7694030,17:50:48,17:50:48,9661,46,,,,16188.63,0
7694030,17:51:32,17:51:32,2742,47,,,,16441.69,0
7694030,17:52:06,17:52:06,2743,48,,,,16597.87,0
7694030,17:53:11,17:53:11,2744,49,,,,16825.96,0
7694030,17:53:38,17:53:38,2745,50,,,,16994.62,0
7694030,17:54:56,17:54:56,2746,51,,,,17289.24,0
7694030,17:55:57,17:55:57,2747,52,,,,17510.08,0
7694030,17:56:24,17:56:24,2748,53,,,,17662.16,0
7694030,17:56:39,17:56:39,2749,54,,,,17725.93,0
7694030,17:57:53,17:57:53,2750,55,,,,17997.27,0
7694030,17:59:03,17:59:03,6651,56,,,,18353.24,0
7694030,18:00:34,18:00:34,2795,57,,,,18757.01,0
7694030,18:00:57,18:00:57,2751,58,,,,18892.65,0
7694030,18:02:00,18:02:00,2752,59,,1,,19221.34,
7694040,17:15:00,17:15:00,9528,1,,,1,0,
7694040,17:15:45,17:15:45,998,2,,,,318.33,0
7694040,17:17:06,17:17:06,10605,3,,,,798.87,0
7694040,17:18:10,17:18:10,10607,4,,,,1198.46,0
7694040,17:18:58,17:18:58,2874,5,,,,1527.82,0
7694040,17:19:36,17:19:36,2875,6,,,,1818.11,0
7694040,17:20:03,17:20:03,2876,7,,,,2038.3,0
7694040,17:20:45,17:20:45,2877,8,,,,2365.52,0
7694040,17:21:50,17:21:50,10090,9,,,,2834.53,0
7694040,17:22:33,17:22:33,10700,10,,,,3110.99,0
7694040,17:24:28,17:24:28,10611,11,,,,4113.87,0
7694040,17:26:00,17:26:00,9043,12,,,,4731.81,
7694040,17:26:41,17:26:41,10613,13,,,,5233.85,0
7694040,17:28:09,17:28:09,6952,14,,,,5502.57,0
7694040,17:28:50,17:28:50,6953,15,,,,5935.22,0
7694040,17:29:24,17:29:24,6954,16,,,,6248.34,0
7694040,17:30:01,17:30:01,8409,17,,,,6634.71,0
7694040,17:30:28,17:30:28,8080,18,,,,6868.97,0
7694040,17:31:40,17:31:40,2970,19,,,,7294.41,0
7694040,17:32:02,17:32:02,2971,20,,,,7525.53,0
7694040,17:32:38,17:32:38,2972,21,,,,7952.65,0
7694040,17:33:00,17:33:00,2973,22,,,,8187.25,0
7694040,17:33:26,17:33:26,2974,23,,,,8435.26,0
7694040,17:33:52,17:33:52,2932,24,,,,8665.24,0
7694040,17:34:11,17:34:11,2933,25,,,,8809.97,0
7694040,17:34:30,17:34:30,2975,26,,,,8995.21,0
7694040,17:35:00,17:35:00,2976,27,,,,9402.57,
7694040,17:35:40,17:35:40,2945,28,,,,9735.75,0
7694040,17:36:11,17:36:11,617,29,,,,10016.72,0
7694040,17:37:03,17:37:03,2721,30,,,,10445.38,0
7694040,17:37:30,17:37:30,2722,31,,,,10723.56,0
7694040,17:38:00,17:38:00,618,32,,,,10933.76,
7694040,17:39:00,17:39:00,2723,33,,,,11659.47,
7694040,17:39:58,17:39:58,2905,34,,,,12151.57,0
7694040,17:41:08,17:41:08,10626,35,,,,12697.28,0
7694040,17:41:53,17:41:53,10628,36,,,,12964.29,0
7694040,17:42:56,17:42:56,2736,37,,,,13382.5,0
7694040,17:43:56,17:43:56,2737,38,,,,13679.84,0
7694040,17:44:58,17:44:58,2738,39,,,,14057.92,0
7694040,17:45:56,17:45:56,2739,40,,,,14376.94,0
7694040,17:46:44,17:46:44,7109,41,,,,14616.27,0
7694040,17:46:58,17:46:58,7110,42,,,,14703.47,0
7694040,17:47:25,17:47:25,7492,43,,,,14911.53,0
7694040,17:48:00,17:48:00,1129,44,,,,15158.74,
7694040,17:49:11,17:49:11,2740,45,,,,15610.31,0
7694040,17:50:48,17:50:48,9661,46,,,,16188.63,0
7694040,17:51:32,17:51:32,2742,47,,,,16441.69,0
7694040,17:52:06,17:52:06,2743,48,,,,16597.87,0
7694040,17:53:11,17:53:11,2744,49,,,,16825.96,0
7694040,17:53:38,17:53:38,2745,50,,,,16994.62,0
7694040,17:54:56,17:54:56,2746,51,,,,17289.24,0
7694040,17:55:57,17:55:57,2747,52,,,,17510.08,0
7694040,17:56:24,17:56:24,2748,53,,,,17662.16,0
7694040,17:56:39,17:56:39,2749,54,,,,17725.93,0
7694040,17:57:53,17:57:53,2750,55,,,,17997.27,0
7694040,17:59:03,17:59:03,6651,56,,,,18353.24,0
7694040,18:00:34,18:00:34,2795,57,,,,18757.01,0
7694040,18:00:57,18:00:57,2751,58,,,,18892.65,0
7694040,18:02:00,18:02:00,2752,59,,1,,19221.34,
7694050,17:15:00,17:15:00,9528,1,,,1,0,
7694050,17:15:45,17:15:45,998,2,,,,318.33,0
7694050,17:17:06,17:17:06,10605,3,,,,798.87,0
7694050,17:18:10,17:18:10,10607,4,,,,1198.46,0
7694050,17:18:58,17:18:58,2874,5,,,,1527.82,0
7694050,17:19:36,17:19:36,2875,6,,,,1818.11,0
7694050,17:20:03,17:20:03,2876,7,,,,2038.3,0
7694050,17:20:45,17:20:45,2877,8,,,,2365.52,0
7694050,17:21:50,17:21:50,10090,9,,,,2834.53,0
7694050,17:22:33,17:22:33,10700,10,,,,3110.99,0
7694050,17:24:28,17:24:28,10611,11,,,,4113.87,0
7694050,17:26:00,17:26:00,9043,12,,,,4731.81,
7694050,17:26:41,17:26:41,10613,13,,,,5233.85,0
7694050,17:28:09,17:28:09,6952,14,,,,5502.57,0
7694050,17:28:50,17:28:50,6953,15,,,,5935.22,0
7694050,17:29:24,17:29:24,6954,16,,,,6248.34,0
7694050,17:30:01,17:30:01,8409,17,,,,6634.71,0
7694050,17:30:28,17:30:28,8080,18,,,,6868.97,0
7694050,17:31:40,17:31:40,2970,19,,,,7294.41,0
7694050,17:32:02,17:32:02,2971,20,,,,7525.53,0
7694050,17:32:38,17:32:38,2972,21,,,,7952.65,0
7694050,17:33:00,17:33:00,2973,22,,,,8187.25,0
7694050,17:33:26,17:33:26,2974,23,,,,8435.26,0
7694050,17:33:52,17:33:52,2932,24,,,,8665.24,0
7694050,17:34:11,17:34:11,2933,25,,,,8809.97,0
7694050,17:34:30,17:34:30,2975,26,,,,8995.21,0
7694050,17:35:00,17:35:00,2976,27,,,,9402.57,
7694050,17:35:40,17:35:40,2945,28,,,,9735.75,0
7694050,17:36:11,17:36:11,617,29,,,,10016.72,0
7694050,17:37:03,17:37:03,2721,30,,,,10445.38,0
7694050,17:37:30,17:37:30,2722,31,,,,10723.56,0
7694050,17:38:00,17:38:00,618,32,,,,10933.76,
7694050,17:39:00,17:39:00,2723,33,,,,11659.47,
7694050,17:39:58,17:39:58,2905,34,,,,12151.57,0
7694050,17:41:08,17:41:08,10626,35,,,,12697.28,0
7694050,17:41:53,17:41:53,10628,36,,,,12964.29,0
7694050,17:42:56,17:42:56,2736,37,,,,13382.5,0
7694050,17:43:56,17:43:56,2737,38,,,,13679.84,0
7694050,17:44:58,17:44:58,2738,39,,,,14057.92,0
7694050,17:45:56,17:45:56,2739,40,,,,14376.94,0
7694050,17:46:44,17:46:44,7109,41,,,,14616.27,0
7694050,17:46:58,17:46:58,7110,42,,,,14703.47,0
7694050,17:47:25,17:47:25,7492,43,,,,14911.53,0
7694050,17:48:00,17:48:00,1129,44,,,,15158.74,
7694050,17:49:11,17:49:11,2740,45,,,,15610.31,0
7694050,17:50:48,17:50:48,9661,46,,,,16188.63,0
7694050,17:51:32,17:51:32,2742,47,,,,16441.69,0
7694050,17:52:06,17:52:06,2743,48,,,,16597.87,0
7694050,17:53:11,17:53:11,2744,49,,,,16825.96,0
7694050,17:53:38,17:53:38,2745,50,,,,16994.62,0
7694050,17:54:56,17:54:56,2746,51,,,,17289.24,0
7694050,17:55:57,17:55:57,2747,52,,,,17510.08,0
7694050,17:56:24,17:56:24,2748,53,,,,17662.16,0
7694050,17:56:39,17:56:39,2749,54,,,,17725.93,0
7694050,17:57:53,17:57:53,2750,55,,,,17997.27,0
7694050,17:59:03,17:59:03,6651,56,,,,18353.24,0
7694050,18:00:34,18:00:34,2795,57,,,,18757.01,0
7694050,18:00:57,18:00:57,2751,58,,,,18892.65,0
7694050,18:02:00,18:02:00,2752,59,,1,,19221.34,
7694060,17:15:00,17:15:00,9528,1,,,1,0,
7694060,17:15:45,17:15:45,998,2,,,,318.33,0
7694060,17:17:06,17:17:06,10605,3,,,,798.87,0
7694060,17:18:10,17:18:10,10607,4,,,,1198.46,0
7694060,17:18:58,17:18:58,2874,5,,,,1527.82,0
7694060,17:19:36,17:19:36,2875,6,,,,1818.11,0
7694060,17:20:03,17:20:03,2876,7,,,,2038.3,0
7694060,17:20:45,17:20:45,2877,8,,,,2365.52,0
7694060,17:21:50,17:21:50,10090,9,,,,2834.53,0
7694060,17:22:33,17:22:33,10700,10,,,,3110.99,0
7694060,17:24:28,17:24:28,10611,11,,,,4113.87,0
7694060,17:26:00,17:26:00,9043,12,,,,4731.81,
7694060,17:26:41,17:26:41,10613,13,,,,5233.85,0
7694060,17:28:09,17:28:09,6952,14,,,,5502.57,0
7694060,17:28:50,17:28:50,6953,15,,,,5935.22,0
7694060,17:29:24,17:29:24,6954,16,,,,6248.34,0
7694060,17:30:01,17:30:01,8409,17,,,,6634.71,0
7694060,17:30:28,17:30:28,8080,18,,,,6868.97,0
7694060,17:31:40,17:31:40,2970,19,,,,7294.41,0
7694060,17:32:02,17:32:02,2971,20,,,,7525.53,0
7694060,17:32:38,17:32:38,2972,21,,,,7952.65,0
7694060,17:33:00,17:33:00,2973,22,,,,8187.25,0
7694060,17:33:26,17:33:26,2974,23,,,,8435.26,0
7694060,17:33:52,17:33:52,2932,24,,,,8665.24,0
7694060,17:34:11,17:34:11,2933,25,,,,8809.97,0
7694060,17:34:30,17:34:30,2975,26,,,,8995.21,0
7694060,17:35:00,17:35:00,2976,27,,,,9402.57,
7694060,17:35:40,17:35:40,2945,28,,,,9735.75,0
7694060,17:36:11,17:36:11,617,29,,,,10016.72,0
7694060,17:37:03,17:37:03,2721,30,,,,10445.38,0
7694060,17:37:30,17:37:30,2722,31,,,,10723.56,0
7694060,17:38:00,17:38:00,618,32,,,,10933.76,
7694060,17:39:00,17:39:00,2723,33,,,,11659.47,
7694060,17:39:58,17:39:58,2905,34,,,,12151.57,0
7694060,17:41:08,17:41:08,10626,35,,,,12697.28,0
7694060,17:41:53,17:41:53,10628,36,,,,12964.29,0
7694060,17:42:56,17:42:56,2736,37,,,,13382.5,0
7694060,17:43:56,17:43:56,2737,38,,,,13679.84,0
7694060,17:44:58,17:44:58,2738,39,,,,14057.92,0
7694060,17:45:56,17:45:56,2739,40,,,,14376.94,0
7694060,17:46:44,17:46:44,7109,41,,,,14616.27,0
7694060,17:46:58,17:46:58,7110,42,,,,14703.47,0
7694060,17:47:25,17:47:25,7492,43,,,,14911.53,0
7694060,17:48:00,17:48:00,1129,44,,,,15158.74,
7694060,17:49:11,17:49:11,2740,45,,,,15610.31,0
7694060,17:50:48,17:50:48,9661,46,,,,16188.63,0
7694060,17:51:32,17:51:32,2742,47,,,,16441.69,0
7694060,17:52:06,17:52:06,2743,48,,,,16597.87,0
7694060,17:53:11,17:53:11,2744,49,,,,16825.96,0
7694060,17:53:38,17:53:38,2745,50,,,,16994.62,0
7694060,17:54:56,17:54:56,2746,51,,,,17289.24,0
7694060,17:55:57,17:55:57,2747,52,,,,17510.08,0
7694060,17:56:24,17:56:24,2748,53,,,,17662.16,0
7694060,17:56:39,17:56:39,2749,54,,,,17725.93,0
7694060,17:57:53,17:57:53,2750,55,,,,17997.27,0
7694060,17:59:03,17:59:03,6651,56,,,,18353.24,0
7694060,18:00:34,18:00:34,2795,57,,,,18757.01,0
7694060,18:00:57,18:00:57,2751,58,,,,18892.65,0
7694060,18:02:00,18:02:00,2752,59,,1,,19221.34,
7694080,17:15:00,17:15:00,9528,1,,,1,0,
7694080,17:15:45,17:15:45,998,2,,,,318.33,0
7694080,17:17:06,17:17:06,10605,3,,,,798.87,0
7694080,17:18:10,17:18:10,10607,4,,,,1198.46,0
7694080,17:18:58,17:18:58,2874,5,,,,1527.82,0
7694080,17:19:36,17:19:36,2875,6,,,,1818.11,0
7694080,17:20:03,17:20:03,2876,7,,,,2038.3,0
7694080,17:20:45,17:20:45,2877,8,,,,2365.52,0
7694080,17:21:50,17:21:50,10090,9,,,,2834.53,0
7694080,17:22:33,17:22:33,10700,10,,,,3110.99,0
7694080,17:24:28,17:24:28,10611,11,,,,4113.87,0
7694080,17:26:00,17:26:00,9043,12,,,,4731.81,
7694080,17:26:41,17:26:41,10613,13,,,,5233.85,0
7694080,17:28:09,17:28:09,6952,14,,,,5502.57,0
7694080,17:28:50,17:28:50,6953,15,,,,5935.22,0
7694080,17:29:24,17:29:24,6954,16,,,,6248.34,0
7694080,17:30:01,17:30:01,8409,17,,,,6634.71,0
7694080,17:30:28,17:30:28,8080,18,,,,6868.97,0
7694080,17:31:40,17:31:40,2970,19,,,,7294.41,0
7694080,17:32:02,17:32:02,2971,20,,,,7525.53,0
7694080,17:32:38,17:32:38,2972,21,,,,7952.65,0
7694080,17:33:00,17:33:00,2973,22,,,,8187.25,0
7694080,17:33:26,17:33:26,2974,23,,,,8435.26,0
7694080,17:33:52,17:33:52,2932,24,,,,8665.24,0
7694080,17:34:11,17:34:11,2933,25,,,,8809.97,0
7694080,17:34:30,17:34:30,2975,26,,,,8995.21,0
7694080,17:35:00,17:35:00,2976,27,,,,9402.57,
7694080,17:35:40,17:35:40,2945,28,,,,9735.75,0
7694080,17:36:11,17:36:11,617,29,,,,10016.72,0
7694080,17:37:03,17:37:03,2721,30,,,,10445.38,0
7694080,17:37:30,17:37:30,2722,31,,,,10723.56,0
7694080,17:38:00,17:38:00,618,32,,,,10933.76,
7694080,17:39:00,17:39:00,2723,33,,,,11659.47,
7694080,17:39:58,17:39:58,2905,34,,,,12151.57,0
7694080,17:41:08,17:41:08,10626,35,,,,12697.28,0
7694080,17:41:53,17:41:53,10628,36,,,,12964.29,0
7694080,17:42:56,17:42:56,2736,37,,,,13382.5,0
7694080,17:43:56,17:43:56,2737,38,,,,13679.84,0
7694080,17:44:58,17:44:58,2738,39,,,,14057.92,0
7694080,17:45:56,17:45:56,2739,40,,,,14376.94,0
7694080,17:46:44,17:46:44,7109,41,,,,14616.27,0
7694080,17:46:58,17:46:58,7110,42,,,,14703.47,0
7694080,17:47:25,17:47:25,7492,43,,,,14911.53,0
7694080,17:48:00,17:48:00,1129,44,,,,15158.74,
7694080,17:49:11,17:49:11,2740,45,,,,15610.31,0
7694080,17:50:48,17:50:48,9661,46,,,,16188.63,0
7694080,17:51:32,17:51:32,2742,47,,,,16441.69,0
7694080,17:52:06,17:52:06,2743,48,,,,16597.87,0
7694080,17:53:11,17:53:11,2744,49,,,,16825.96,0
7694080,17:53:38,17:53:38,2745,50,,,,16994.62,0
7694080,17:54:56,17:54:56,2746,51,,,,17289.24,0
7694080,17:55:57,17:55:57,2747,52,,,,17510.08,0
7694080,17:56:24,17:56:24,2748,53,,,,17662.16,0
7694080,17:56:39,17:56:39,2749,54,,,,17725.93,0
7694080,17:57:53,17:57:53,2750,55,,,,17997.27,0
7694080,17:59:03,17:59:03,6651,56,,,,18353.24,0
7694080,18:00:34,18:00:34,2795,57,,,,18757.01,0
7694080,18:00:57,18:00:57,2751,58,,,,18892.65,0
7694080,18:02:00,18:02:00,2752,59,,1,,19221.34,
7764070,11:00:00,11:00:00,9528,1,,,1,0,
7764070,11:00:36,11:00:36,998,2,,,,318.33,0
7764070,11:01:43,11:01:43,10605,3,,,,798.87,0
7764070,11:02:35,11:02:35,10607,4,,,,1198.46,0
7764070,11:03:15,11:03:15,2874,5,,,,1527.82,0
7764070,11:03:46,11:03:46,2875,6,,,,1818.11,0
7764070,11:04:08,11:04:08,2876,7,,,,2038.3,0
7764070,11:04:42,11:04:42,2877,8,,,,2365.52,0
7764070,11:05:35,11:05:35,10090,9,,,,2834.53,0
7764070,11:06:10,11:06:10,10700,10,,,,3110.99,0
7764070,11:07:45,11:07:45,10611,11,,,,4113.87,0
7764070,11:09:00,11:09:00,9043,12,,,,4731.81,
7764070,11:09:41,11:09:41,10613,13,,,,5233.85,0
7764070,11:11:09,11:11:09,6952,14,,,,5502.57,0
7764070,11:11:50,11:11:50,6953,15,,,,5935.22,0
7764070,11:12:24,11:12:24,6954,16,,,,6248.34,0
7764070,11:13:01,11:13:01,8409,17,,,,6634.71,0
7764070,11:13:28,11:13:28,8080,18,,,,6868.97,0
7764070,11:14:40,11:14:40,2970,19,,,,7294.41,0
7764070,11:15:02,11:15:02,2971,20,,,,7525.53,0
7764070,11:15:38,11:15:38,2972,21,,,,7952.65,0
7764070,11:16:00,11:16:00,2973,22,,,,8187.25,0
7764070,11:16:26,11:16:26,2974,23,,,,8435.26,0
7764070,11:16:52,11:16:52,2932,24,,,,8665.24,0
7764070,11:17:11,11:17:11,2933,25,,,,8809.97,0
7764070,11:17:30,11:17:30,2975,26,,,,8995.21,0
7764070,11:18:00,11:18:00,2976,27,,,,9402.57,
7764070,11:19:07,11:19:07,2945,28,,,,9735.75,0
7764070,11:19:58,11:19:58,617,29,,,,10016.72,0
7764070,11:21:25,11:21:25,2721,30,,,,10445.38,0
7764070,11:22:11,11:22:11,2722,31,,,,10723.56,0
7764070,11:23:00,11:23:00,618,32,,,,10933.76,
7764070,11:27:00,11:27:00,2723,33,,,,11659.47,
7764070,11:27:44,11:27:44,2905,34,,,,12151.57,0
7764070,11:28:38,11:28:38,10626,35,,,,12697.28,0
7764070,11:29:12,11:29:12,10628,36,,,,12964.29,0
7764070,11:30:00,11:30:00,2736,37,,,,13382.5,0
7764070,11:30:46,11:30:46,2737,38,,,,13679.84,0
7764070,11:31:33,11:31:33,2738,39,,,,14057.92,0
7764070,11:32:17,11:32:17,2739,40,,,,14376.94,0
7764070,11:32:54,11:32:54,7109,41,,,,14616.27,0
7764070,11:33:05,11:33:05,7110,42,,,,14703.47,0
7764070,11:33:27,11:33:27,7492,43,,,,14911.59,0
7764070,11:34:00,11:34:00,1129,44,,1,,15157.89,
7764090,11:00:00,11:00:00,9528,1,,,1,0,
7764090,11:00:36,11:00:36,998,2,,,,318.33,0
7764090,11:01:43,11:01:43,10605,3,,,,798.87,0
7764090,11:02:35,11:02:35,10607,4,,,,1198.46,0
7764090,11:03:15,11:03:15,2874,5,,,,1527.82,0
7764090,11:03:46,11:03:46,2875,6,,,,1818.11,0
7764090,11:04:08,11:04:08,2876,7,,,,2038.3,0
7764090,11:04:42,11:04:42,2877,8,,,,2365.52,0
7764090,11:05:35,11:05:35,10090,9,,,,2834.53,0
7764090,11:06:10,11:06:10,10700,10,,,,3110.99,0
7764090,11:07:45,11:07:45,10611,11,,,,4113.87,0
7764090,11:09:00,11:09:00,9043,12,,,,4731.81,
7764090,11:09:41,11:09:41,10613,13,,,,5233.85,0
7764090,11:11:09,11:11:09,6952,14,,,,5502.57,0
7764090,11:11:50,11:11:50,6953,15,,,,5935.22,0
7764090,11:12:24,11:12:24,6954,16,,,,6248.34,0
7764090,11:13:01,11:13:01,8409,17,,,,6634.71,0
7764090,11:13:28,11:13:28,8080,18,,,,6868.97,0
7764090,11:14:40,11:14:40,2970,19,,,,7294.41,0
7764090,11:15:02,11:15:02,2971,20,,,,7525.53,0
7764090,11:15:38,11:15:38,2972,21,,,,7952.65,0
7764090,11:16:00,11:16:00,2973,22,,,,8187.25,0
7764090,11:16:26,11:16:26,2974,23,,,,8435.26,0
7764090,11:16:52,11:16:52,2932,24,,,,8665.24,0
7764090,11:17:11,11:17:11,2933,25,,,,8809.97,0
7764090,11:17:30,11:17:30,2975,26,,,,8995.21,0
7764090,11:18:00,11:18:00,2976,27,,,,9402.57,
7764090,11:19:07,11:19:07,2945,28,,,,9735.75,0
7764090,11:19:58,11:19:58,617,29,,,,10016.72,0
7764090,11:21:25,11:21:25,2721,30,,,,10445.38,0
7764090,11:22:11,11:22:11,2722,31,,,,10723.56,0
7764090,11:23:00,11:23:00,618,32,,,,10933.76,
7764090,11:27:00,11:27:00,2723,33,,,,11659.47,
7764090,11:27:44,11:27:44,2905,34,,,,12151.57,0
7764090,11:28:38,11:28:38,10626,35,,,,12697.28,0
7764090,11:29:12,11:29:12,10628,36,,,,12964.29,0
7764090,11:30:00,11:30:00,2736,37,,,,13382.5,0
7764090,11:30:46,11:30:46,2737,38,,,,13679.84,0
7764090,11:31:33,11:31:33,2738,39,,,,14057.92,0
7764090,11:32:17,11:32:17,2739,40,,,,14376.94,0
7764090,11:32:54,11:32:54,7109,41,,,,14616.27,0
7764090,11:33:05,11:33:05,7110,42,,,,14703.47,0
7764090,11:33:27,11:33:27,7492,43,,,,14911.59,0
7764090,11:34:00,11:34:00,1129,44,,1,,15157.89,
8243020,14:45:00,14:45:00,9528,1,,,1,0,
8243020,14:45:36,14:45:36,998,2,,,,318.33,0
8243020,14:46:43,14:46:43,10605,3,,,,798.87,0
8243020,14:47:35,14:47:35,10607,4,,,,1198.46,0
8243020,14:48:15,14:48:15,2874,5,,,,1527.82,0
8243020,14:48:46,14:48:46,2875,6,,,,1818.11,0
8243020,14:49:08,14:49:08,2876,7,,,,2038.3,0
8243020,14:49:42,14:49:42,2877,8,,,,2365.52,0
8243020,14:50:35,14:50:35,10090,9,,,,2834.53,0
8243020,14:51:10,14:51:10,10700,10,,,,3110.99,0
8243020,14:52:45,14:52:45,10611,11,,,,4113.87,0
8243020,14:54:00,14:54:00,9043,12,,,,4731.81,
8243020,14:54:36,14:54:36,10613,13,,,,5233.85,0
8243020,14:55:55,14:55:55,6952,14,,,,5502.57,0
8243020,14:56:31,14:56:31,6953,15,,,,5935.22,0
8243020,14:57:02,14:57:02,6954,16,,,,6248.34,0
8243020,14:57:35,14:57:35,8409,17,,,,6634.71,0
8243020,14:57:58,14:57:58,8080,18,,,,6868.97,0
8243020,14:59:02,14:59:02,2970,19,,,,7294.41,0
8243020,14:59:22,14:59:22,2971,20,,,,7525.53,0
8243020,14:59:54,14:59:54,2972,21,,,,7952.65,0
8243020,15:00:13,15:00:13,2973,22,,,,8187.25,0
8243020,15:00:37,15:00:37,2974,23,,,,8435.26,0
8243020,15:00:59,15:00:59,2932,24,,,,8665.24,0
8243020,15:01:16,15:01:16,2933,25,,,,8809.97,0
8243020,15:01:33,15:01:33,2975,26,,,,8995.21,0
8243020,15:02:00,15:02:00,2976,27,,,,9402.57,
8243020,15:02:40,15:02:40,2945,28,,,,9735.75,0
8243020,15:03:11,15:03:11,617,29,,,,10016.72,0
8243020,15:04:03,15:04:03,2721,30,,,,10445.38,0
8243020,15:04:30,15:04:30,2722,31,,,,10723.56,0
8243020,15:05:00,15:05:00,618,32,,,,10933.76,
8243020,15:06:00,15:06:00,2723,33,,,,11659.47,
8243020,15:06:50,15:06:50,2905,34,,,,12151.57,0
8243020,15:07:52,15:07:52,10626,35,,,,12697.28,0
8243020,15:08:31,15:08:31,10628,36,,,,12964.29,0
8243020,15:09:26,15:09:26,2736,37,,,,13382.5,0
8243020,15:10:18,15:10:18,2737,38,,,,13679.84,0
8243020,15:11:12,15:11:12,2738,39,,,,14057.92,0
8243020,15:12:03,15:12:03,2739,40,,,,14376.94,0
8243020,15:12:45,15:12:45,7109,41,,,,14616.27,0
8243020,15:12:57,15:12:57,7110,42,,,,14703.47,0
8243020,15:13:22,15:13:22,7492,43,,,,14911.59,0
8243020,15:14:00,15:14:00,1129,44,,1,,15157.89,
8243030,14:45:00,14:45:00,9528,1,,,1,0,
8243030,14:45:36,14:45:36,998,2,,,,318.33,0
8243030,14:46:43,14:46:43,10605,3,,,,798.87,0
8243030,14:47:35,14:47:35,10607,4,,,,1198.46,0
8243030,14:48:15,14:48:15,2874,5,,,,1527.82,0
8243030,14:48:46,14:48:46,2875,6,,,,1818.11,0
8243030,14:49:08,14:49:08,2876,7,,,,2038.3,0
8243030,14:49:42,14:49:42,2877,8,,,,2365.52,0
8243030,14:50:35,14:50:35,10090,9,,,,2834.53,0
8243030,14:51:10,14:51:10,10700,10,,,,3110.99,0
8243030,14:52:45,14:52:45,10611,11,,,,4113.87,0
8243030,14:54:00,14:54:00,9043,12,,,,4731.81,
8243030,14:54:36,14:54:36,10613,13,,,,5233.85,0
8243030,14:55:55,14:55:55,6952,14,,,,5502.57,0
8243030,14:56:31,14:56:31,6953,15,,,,5935.22,0
8243030,14:57:02,14:57:02,6954,16,,,,6248.34,0
8243030,14:57:35,14:57:35,8409,17,,,,6634.71,0
8243030,14:57:58,14:57:58,8080,18,,,,6868.97,0
8243030,14:59:02,14:59:02,2970,19,,,,7294.41,0
8243030,14:59:22,14:59:22,2971,20,,,,7525.53,0
8243030,14:59:54,14:59:54,2972,21,,,,7952.65,0
8243030,15:00:13,15:00:13,2973,22,,,,8187.25,0
8243030,15:00:37,15:00:37,2974,23,,,,8435.26,0
8243030,15:00:59,15:00:59,2932,24,,,,8665.24,0
8243030,15:01:16,15:01:16,2933,25,,,,8809.97,0
8243030,15:01:33,15:01:33,2975,26,,,,8995.21,0
8243030,15:02:00,15:02:00,2976,27,,,,9402.57,
8243030,15:02:40,15:02:40,2945,28,,,,9735.75,0
8243030,15:03:11,15:03:11,617,29,,,,10016.72,0
8243030,15:04:03,15:04:03,2721,30,,,,10445.38,0
8243030,15:04:30,15:04:30,2722,31,,,,10723.56,0
8243030,15:05:00,15:05:00,618,32,,,,10933.76,
8243030,15:06:00,15:06:00,2723,33,,,,11659.47,
8243030,15:06:50,15:06:50,2905,34,,,,12151.57,0
8243030,15:07:52,15:07:52,10626,35,,,,12697.28,0
8243030,15:08:31,15:08:31,10628,36,,,,12964.29,0
8243030,15:09:26,15:09:26,2736,37,,,,13382.5,0
8243030,15:10:18,15:10:18,2737,38,,,,13679.84,0
8243030,15:11:12,15:11:12,2738,39,,,,14057.92,0
8243030,15:12:03,15:12:03,2739,40,,,,14376.94,0
8243030,15:12:45,15:12:45,7109,41,,,,14616.27,0
8243030,15:12:57,15:12:57,7110,42,,,,14703.47,0
8243030,15:13:22,15:13:22,7492,43,,,,14911.59,0
8243030,15:14:00,15:14:00,1129,44,,1,,15157.89,
8243040,14:45:00,14:45:00,9528,1,,,1,0,
8243040,14:45:36,14:45:36,998,2,,,,318.33,0
8243040,14:46:43,14:46:43,10605,3,,,,798.87,0
8243040,14:47:35,14:47:35,10607,4,,,,1198.46,0
8243040,14:48:15,14:48:15,2874,5,,,,1527.82,0
8243040,14:48:46,14:48:46,2875,6,,,,1818.11,0
8243040,14:49:08,14:49:08,2876,7,,,,2038.3,0
8243040,14:49:42,14:49:42,2877,8,,,,2365.52,0
8243040,14:50:35,14:50:35,10090,9,,,,2834.53,0
8243040,14:51:10,14:51:10,10700,10,,,,3110.99,0
8243040,14:52:45,14:52:45,10611,11,,,,4113.87,0
8243040,14:54:00,14:54:00,9043,12,,,,4731.81,
8243040,14:54:36,14:54:36,10613,13,,,,5233.85,0
8243040,14:55:55,14:55:55,6952,14,,,,5502.57,0
8243040,14:56:31,14:56:31,6953,15,,,,5935.22,0
8243040,14:57:02,14:57:02,6954,16,,,,6248.34,0
8243040,14:57:35,14:57:35,8409,17,,,,6634.71,0
8243040,14:57:58,14:57:58,8080,18,,,,6868.97,0
8243040,14:59:02,14:59:02,2970,19,,,,7294.41,0
8243040,14:59:22,14:59:22,2971,20,,,,7525.53,0
8243040,14:59:54,14:59:54,2972,21,,,,7952.65,0
8243040,15:00:13,15:00:13,2973,22,,,,8187.25,0
8243040,15:00:37,15:00:37,2974,23,,,,8435.26,0
8243040,15:00:59,15:00:59,2932,24,,,,8665.24,0
8243040,15:01:16,15:01:16,2933,25,,,,8809.97,0
8243040,15:01:33,15:01:33,2975,26,,,,8995.21,0
8243040,15:02:00,15:02:00,2976,27,,,,9402.57,
8243040,15:02:40,15:02:40,2945,28,,,,9735.75,0
8243040,15:03:11,15:03:11,617,29,,,,10016.72,0
8243040,15:04:03,15:04:03,2721,30,,,,10445.38,0
8243040,15:04:30,15:04:30,2722,31,,,,10723.56,0
8243040,15:05:00,15:05:00,618,32,,,,10933.76,
8243040,15:06:00,15:06:00,2723,33,,,,11659.47,
8243040,15:06:50,15:06:50,2905,34,,,,12151.57,0
8243040,15:07:52,15:07:52,10626,35,,,,12697.28,0
8243040,15:08:31,15:08:31,10628,36,,,,12964.29,0
8243040,15:09:26,15:09:26,2736,37,,,,13382.5,0
8243040,15:10:18,15:10:18,2737,38,,,,13679.84,0
8243040,15:11:12,15:11:12,2738,39,,,,14057.92,0
8243040,15:12:03,15:12:03,2739,40,,,,14376.94,0
8243040,15:12:45,15:12:45,7109,41,,,,14616.27,0
8243040,15:12:57,15:12:57,7110,42,,,,14703.47,0
8243040,15:13:22,15:13:22,7492,43,,,,14911.59,0
8243040,15:14:00,15:14:00,1129,44,,1,,15157.89,
8243050,14:45:00,14:45:00,9528,1,,,1,0,
8243050,14:45:36,14:45:36,998,2,,,,318.33,0
8243050,14:46:43,14:46:43,10605,3,,,,798.87,0
8243050,14:47:35,14:47:35,10607,4,,,,1198.46,0
8243050,14:48:15,14:48:15,2874,5,,,,1527.82,0
8243050,14:48:46,14:48:46,2875,6,,,,1818.11,0
8243050,14:49:08,14:49:08,2876,7,,,,2038.3,0
8243050,14:49:42,14:49:42,2877,8,,,,2365.52,0
8243050,14:50:35,14:50:35,10090,9,,,,2834.53,0
8243050,14:51:10,14:51:10,10700,10,,,,3110.99,0
8243050,14:52:45,14:52:45,10611,11,,,,4113.87,0
8243050,14:54:00,14:54:00,9043,12,,,,4731.81,
8243050,14:54:36,14:54:36,10613,13,,,,5233.85,0
8243050,14:55:55,14:55:55,6952,14,,,,5502.57,0
8243050,14:56:31,14:56:31,6953,15,,,,5935.22,0
8243050,14:57:02,14:57:02,6954,16,,,,6248.34,0
8243050,14:57:35,14:57:35,8409,17,,,,6634.71,0
8243050,14:57:58,14:57:58,8080,18,,,,6868.97,0
8243050,14:59:02,14:59:02,2970,19,,,,7294.41,0
8243050,14:59:22,14:59:22,2971,20,,,,7525.53,0
8243050,14:59:54,14:59:54,2972,21,,,,7952.65,0
8243050,15:00:13,15:00:13,2973,22,,,,8187.25,0
8243050,15:00:37,15:00:37,2974,23,,,,8435.26,0
8243050,15:00:59,15:00:59,2932,24,,,,8665.24,0
8243050,15:01:16,15:01:16,2933,25,,,,8809.97,0
8243050,15:01:33,15:01:33,2975,26,,,,8995.21,0
8243050,15:02:00,15:02:00,2976,27,,,,9402.57,
8243050,15:02:40,15:02:40,2945,28,,,,9735.75,0
8243050,15:03:11,15:03:11,617,29,,,,10016.72,0
8243050,15:04:03,15:04:03,2721,30,,,,10445.38,0
8243050,15:04:30,15:04:30,2722,31,,,,10723.56,0
8243050,15:05:00,15:05:00,618,32,,,,10933.76,
8243050,15:06:00,15:06:00,2723,33,,,,11659.47,
8243050,15:06:50,15:06:50,2905,34,,,,12151.57,0
8243050,15:07:52,15:07:52,10626,35,,,,12697.28,0
8243050,15:08:31,15:08:31,10628,36,,,,12964.29,0
8243050,15:09:26,15:09:26,2736,37,,,,13382.5,0
8243050,15:10:18,15:10:18,2737,38,,,,13679.84,0
8243050,15:11:12,15:11:12,2738,39,,,,14057.92,0
8243050,15:12:03,15:12:03,2739,40,,,,14376.94,0
8243050,15:12:45,15:12:45,7109,41,,,,14616.27,0
8243050,15:12:57,15:12:57,7110,42,,,,14703.47,0
8243050,15:13:22,15:13:22,7492,43,,,,14911.59,0
8243050,15:14:00,15:14:00,1129,44,,1,,15157.89,
8243060,14:45:00,14:45:00,9528,1,,,1,0,
8243060,14:45:36,14:45:36,998,2,,,,318.33,0
8243060,14:46:43,14:46:43,10605,3,,,,798.87,0
8243060,14:47:35,14:47:35,10607,4,,,,1198.46,0
8243060,14:48:15,14:48:15,2874,5,,,,1527.82,0
8243060,14:48:46,14:48:46,2875,6,,,,1818.11,0
8243060,14:49:08,14:49:08,2876,7,,,,2038.3,0
8243060,14:49:42,14:49:42,2877,8,,,,2365.52,0
8243060,14:50:35,14:50:35,10090,9,,,,2834.53,0
8243060,14:51:10,14:51:10,10700,10,,,,3110.99,0
8243060,14:52:45,14:52:45,10611,11,,,,4113.87,0
8243060,14:54:00,14:54:00,9043,12,,,,4731.81,
8243060,14:54:36,14:54:36,10613,13,,,,5233.85,0
8243060,14:55:55,14:55:55,6952,14,,,,5502.57,0
8243060,14:56:31,14:56:31,6953,15,,,,5935.22,0
8243060,14:57:02,14:57:02,6954,16,,,,6248.34,0
8243060,14:57:35,14:57:35,8409,17,,,,6634.71,0
8243060,14:57:58,14:57:58,8080,18,,,,6868.97,0
8243060,14:59:02,14:59:02,2970,19,,,,7294.41,0
8243060,14:59:22,14:59:22,2971,20,,,,7525.53,0
8243060,14:59:54,14:59:54,2972,21,,,,7952.65,0
8243060,15:00:13,15:00:13,2973,22,,,,8187.25,0
8243060,15:00:37,15:00:37,2974,23,,,,8435.26,0
8243060,15:00:59,15:00:59,2932,24,,,,8665.24,0
8243060,15:01:16,15:01:16,2933,25,,,,8809.97,0
8243060,15:01:33,15:01:33,2975,26,,,,8995.21,0
8243060,15:02:00,15:02:00,2976,27,,,,9402.57,
8243060,15:02:40,15:02:40,2945,28,,,,9735.75,0
8243060,15:03:11,15:03:11,617,29,,,,10016.72,0
8243060,15:04:03,15:04:03,2721,30,,,,10445.38,0
8243060,15:04:30,15:04:30,2722,31,,,,10723.56,0
8243060,15:05:00,15:05:00,618,32,,,,10933.76,
8243060,15:06:00,15:06:00,2723,33,,,,11659.47,
8243060,15:06:50,15:06:50,2905,34,,,,12151.57,0
8243060,15:07:52,15:07:52,10626,35,,,,12697.28,0
8243060,15:08:31,15:08:31,10628,36,,,,12964.29,0
8243060,15:09:26,15:09:26,2736,37,,,,13382.5,0
8243060,15:10:18,15:10:18,2737,38,,,,13679.84,0
8243060,15:11:12,15:11:12,2738,39,,,,14057.92,0
8243060,15:12:03,15:12:03,2739,40,,,,14376.94,0
8243060,15:12:45,15:12:45,7109,41,,,,14616.27,0
8243060,15:12:57,15:12:57,7110,42,,,,14703.47,0
8243060,15:13:22,15:13:22,7492,43,,,,14911.59,0
8243060,15:14:00,15:14:00,1129,44,,1,,15157.89,
8243080,14:45:00,14:45:00,9528,1,,,1,0,
8243080,14:45:36,14:45:36,998,2,,,,318.33,0
8243080,14:46:43,14:46:43,10605,3,,,,798.87,0
8243080,14:47:35,14:47:35,10607,4,,,,1198.46,0
8243080,14:48:15,14:48:15,2874,5,,,,1527.82,0
8243080,14:48:46,14:48:46,2875,6,,,,1818.11,0
8243080,14:49:08,14:49:08,2876,7,,,,2038.3,0
8243080,14:49:42,14:49:42,2877,8,,,,2365.52,0
8243080,14:50:35,14:50:35,10090,9,,,,2834.53,0
8243080,14:51:10,14:51:10,10700,10,,,,3110.99,0
8243080,14:52:45,14:52:45,10611,11,,,,4113.87,0
8243080,14:54:00,14:54:00,9043,12,,,,4731.81,
8243080,14:54:36,14:54:36,10613,13,,,,5233.85,0
8243080,14:55:55,14:55:55,6952,14,,,,5502.57,0
8243080,14:56:31,14:56:31,6953,15,,,,5935.22,0
8243080,14:57:02,14:57:02,6954,16,,,,6248.34,0
8243080,14:57:35,14:57:35,8409,17,,,,6634.71,0
8243080,14:57:58,14:57:58,8080,18,,,,6868.97,0
8243080,14:59:02,14:59:02,2970,19,,,,7294.41,0
8243080,14:59:22,14:59:22,2971,20,,,,7525.53,0
8243080,14:59:54,14:59:54,2972,21,,,,7952.65,0
8243080,15:00:13,15:00:13,2973,22,,,,8187.25,0
8243080,15:00:37,15:00:37,2974,23,,,,8435.26,0
8243080,15:00:59,15:00:59,2932,24,,,,8665.24,0
8243080,15:01:16,15:01:16,2933,25,,,,8809.97,0
8243080,15:01:33,15:01:33,2975,26,,,,8995.21,0
8243080,15:02:00,15:02:00,2976,27,,,,9402.57,
8243080,15:02:40,15:02:40,2945,28,,,,9735.75,0
8243080,15:03:11,15:03:11,617,29,,,,10016.72,0
8243080,15:04:03,15:04:03,2721,30,,,,10445.38,0
8243080,15:04:30,15:04:30,2722,31,,,,10723.56,0
8243080,15:05:00,15:05:00,618,32,,,,10933.76,
8243080,15:06:00,15:06:00,2723,33,,,,11659.47,
8243080,15:06:50,15:06:50,2905,34,,,,12151.57,0
8243080,15:07:52,15:07:52,10626,35,,,,12697.28,0
8243080,15:08:31,15:08:31,10628,36,,,,12964.29,0
8243080,15:09:26,15:09:26,2736,37,,,,13382.5,0
8243080,15:10:18,15:10:18,2737,38,,,,13679.84,0
8243080,15:11:12,15:11:12,2738,39,,,,14057.92,0
8243080,15:12:03,15:12:03,2739,40,,,,14376.94,0
8243080,15:12:45,15:12:45,7109,41,,,,14616.27,0
8243080,15:12:57,15:12:57,7110,42,,,,14703.47,0
8243080,15:13:22,15:13:22,7492,43,,,,14911.59,0
8243080,15:14:00,15:14:00,1129,44,,1,,15157.89,
8271020,06:00:00,06:00:00,9528,1,,,1,0,
8271020,06:00:40,06:00:40,998,2,,,,318.33,0
8271020,06:01:55,06:01:55,10605,3,,,,798.87,0
8271020,06:02:52,06:02:52,10607,4,,,,1198.46,0
8271020,06:03:36,06:03:36,2874,5,,,,1527.82,0
8271020,06:04:11,06:04:11,2875,6,,,,1818.11,0
8271020,06:04:35,06:04:35,2876,7,,,,2038.3,0
8271020,06:05:13,06:05:13,2877,8,,,,2365.52,0
8271020,06:06:12,06:06:12,10090,9,,,,2834.53,0
8271020,06:06:52,06:06:52,10700,10,,,,3110.99,0
8271020,06:08:36,06:08:36,10611,11,,,,4113.87,0
8271020,06:10:00,06:10:00,9043,12,,,,4731.81,
8271020,06:10:41,06:10:41,10613,13,,,,5233.85,0
8271020,06:12:09,06:12:09,6952,14,,,,5502.57,0
8271020,06:12:50,06:12:50,6953,15,,,,5935.22,0
8271020,06:13:24,06:13:24,6954,16,,,,6248.34,0
8271020,06:14:01,06:14:01,8409,17,,,,6634.71,0
8271020,06:14:28,06:14:28,8080,18,,,,6868.97,0
8271020,06:15:40,06:15:40,2970,19,,,,7294.41,0
8271020,06:16:02,06:16:02,2971,20,,,,7525.53,0
8271020,06:16:38,06:16:38,2972,21,,,,7952.65,0
8271020,06:17:00,06:17:00,2973,22,,,,8187.25,0
8271020,06:17:26,06:17:26,2974,23,,,,8435.26,0
8271020,06:17:52,06:17:52,2932,24,,,,8665.24,0
8271020,06:18:11,06:18:11,2933,25,,,,8809.97,0
8271020,06:18:30,06:18:30,2975,26,,,,8995.21,0
8271020,06:19:00,06:19:00,2976,27,,,,9402.57,
8271020,06:19:40,06:19:40,2945,28,,,,9735.75,0
8271020,06:20:11,06:20:11,617,29,,,,10016.72,0
8271020,06:21:03,06:21:03,2721,30,,,,10445.38,0
8271020,06:21:30,06:21:30,2722,31,,,,10723.56,0
8271020,06:22:00,06:22:00,618,32,,,,10933.76,
8271020,06:23:00,06:23:00,2723,33,,,,11659.47,
8271020,06:23:57,06:23:57,2905,34,,,,12151.57,0
8271020,06:25:06,06:25:06,10626,35,,,,12697.28,0
8271020,06:25:49,06:25:49,10628,36,,,,12964.29,0
8271020,06:26:52,06:26:52,2736,37,,,,13382.5,0
8271020,06:27:51,06:27:51,2737,38,,,,13679.84,0
8271020,06:28:51,06:28:51,2738,39,,,,14057.92,0
8271020,06:29:48,06:29:48,2739,40,,,,14376.94,0
8271020,06:30:35,06:30:35,7109,41,,,,14616.27,0
8271020,06:30:49,06:30:49,7110,42,,,,14703.47,0
8271020,06:31:17,06:31:17,7492,43,,,,14911.59,0
8271020,06:32:00,06:32:00,1129,44,,1,,15157.89,
8271030,06:00:00,06:00:00,9528,1,,,1,0,
8271030,06:00:40,06:00:40,998,2,,,,318.33,0
8271030,06:01:55,06:01:55,10605,3,,,,798.87,0
8271030,06:02:52,06:02:52,10607,4,,,,1198.46,0
8271030,06:03:36,06:03:36,2874,5,,,,1527.82,0
8271030,06:04:11,06:04:11,2875,6,,,,1818.11,0
8271030,06:04:35,06:04:35,2876,7,,,,2038.3,0
8271030,06:05:13,06:05:13,2877,8,,,,2365.52,0
8271030,06:06:12,06:06:12,10090,9,,,,2834.53,0
8271030,06:06:52,06:06:52,10700,10,,,,3110.99,0
8271030,06:08:36,06:08:36,10611,11,,,,4113.87,0
8271030,06:10:00,06:10:00,9043,12,,,,4731.81,
8271030,06:10:41,06:10:41,10613,13,,,,5233.85,0
8271030,06:12:09,06:12:09,6952,14,,,,5502.57,0
8271030,06:12:50,06:12:50,6953,15,,,,5935.22,0
8271030,06:13:24,06:13:24,6954,16,,,,6248.34,0
8271030,06:14:01,06:14:01,8409,17,,,,6634.71,0
8271030,06:14:28,06:14:28,8080,18,,,,6868.97,0
8271030,06:15:40,06:15:40,2970,19,,,,7294.41,0
8271030,06:16:02,06:16:02,2971,20,,,,7525.53,0
8271030,06:16:38,06:16:38,2972,21,,,,7952.65,0
8271030,06:17:00,06:17:00,2973,22,,,,8187.25,0
8271030,06:17:26,06:17:26,2974,23,,,,8435.26,0
8271030,06:17:52,06:17:52,2932,24,,,,8665.24,0
8271030,06:18:11,06:18:11,2933,25,,,,8809.97,0
8271030,06:18:30,06:18:30,2975,26,,,,8995.21,0
8271030,06:19:00,06:19:00,2976,27,,,,9402.57,
8271030,06:19:40,06:19:40,2945,28,,,,9735.75,0
8271030,06:20:11,06:20:11,617,29,,,,10016.72,0
8271030,06:21:03,06:21:03,2721,30,,,,10445.38,0
8271030,06:21:30,06:21:30,2722,31,,,,10723.56,0
8271030,06:22:00,06:22:00,618,32,,,,10933.76,
8271030,06:23:00,06:23:00,2723,33,,,,11659.47,
8271030,06:23:57,06:23:57,2905,34,,,,12151.57,0
8271030,06:25:06,06:25:06,10626,35,,,,12697.28,0
8271030,06:25:49,06:25:49,10628,36,,,,12964.29,0
8271030,06:26:52,06:26:52,2736,37,,,,13382.5,0
8271030,06:27:51,06:27:51,2737,38,,,,13679.84,0
8271030,06:28:51,06:28:51,2738,39,,,,14057.92,0
8271030,06:29:48,06:29:48,2739,40,,,,14376.94,0
8271030,06:30:35,06:30:35,7109,41,,,,14616.27,0
8271030,06:30:49,06:30:49,7110,42,,,,14703.47,0
8271030,06:31:17,06:31:17,7492,43,,,,14911.59,0
8271030,06:32:00,06:32:00,1129,44,,1,,15157.89,
8271040,06:00:00,06:00:00,9528,1,,,1,0,
8271040,06:00:40,06:00:40,998,2,,,,318.33,0
8271040,06:01:55,06:01:55,10605,3,,,,798.87,0
8271040,06:02:52,06:02:52,10607,4,,,,1198.46,0
8271040,06:03:36,06:03:36,2874,5,,,,1527.82,0
8271040,06:04:11,06:04:11,2875,6,,,,1818.11,0
8271040,06:04:35,06:04:35,2876,7,,,,2038.3,0
8271040,06:05:13,06:05:13,2877,8,,,,2365.52,0
8271040,06:06:12,06:06:12,10090,9,,,,2834.53,0
8271040,06:06:52,06:06:52,10700,10,,,,3110.99,0
8271040,06:08:36,06:08:36,10611,11,,,,4113.87,0
8271040,06:10:00,06:10:00,9043,12,,,,4731.81,
8271040,06:10:41,06:10:41,10613,13,,,,5233.85,0
8271040,06:12:09,06:12:09,6952,14,,,,5502.57,0
8271040,06:12:50,06:12:50,6953,15,,,,5935.22,0
8271040,06:13:24,06:13:24,6954,16,,,,6248.34,0
8271040,06:14:01,06:14:01,8409,17,,,,6634.71,0
8271040,06:14:28,06:14:28,8080,18,,,,6868.97,0
8271040,06:15:40,06:15:40,2970,19,,,,7294.41,0
8271040,06:16:02,06:16:02,2971,20,,,,7525.53,0
8271040,06:16:38,06:16:38,2972,21,,,,7952.65,0
8271040,06:17:00,06:17:00,2973,22,,,,8187.25,0
8271040,06:17:26,06:17:26,2974,23,,,,8435.26,0
8271040,06:17:52,06:17:52,2932,24,,,,8665.24,0
8271040,06:18:11,06:18:11,2933,25,,,,8809.97,0
8271040,06:18:30,06:18:30,2975,26,,,,8995.21,0
8271040,06:19:00,06:19:00,2976,27,,,,9402.57,
8271040,06:19:40,06:19:40,2945,28,,,,9735.75,0
8271040,06:20:11,06:20:11,617,29,,,,10016.72,0
8271040,06:21:03,06:21:03,2721,30,,,,10445.38,0
8271040,06:21:30,06:21:30,2722,31,,,,10723.56,0
8271040,06:22:00,06:22:00,618,32,,,,10933.76,
8271040,06:23:00,06:23:00,2723,33,,,,11659.47,
8271040,06:23:57,06:23:57,2905,34,,,,12151.57,0
8271040,06:25:06,06:25:06,10626,35,,,,12697.28,0
8271040,06:25:49,06:25:49,10628,36,,,,12964.29,0
8271040,06:26:52,06:26:52,2736,37,,,,13382.5,0
8271040,06:27:51,06:27:51,2737,38,,,,13679.84,0
8271040,06:28:51,06:28:51,2738,39,,,,14057.92,0
8271040,06:29:48,06:29:48,2739,40,,,,14376.94,0
8271040,06:30:35,06:30:35,7109,41,,,,14616.27,0
8271040,06:30:49,06:30:49,7110,42,,,,14703.47,0
8271040,06:31:17,06:31:17,7492,43,,,,14911.59,0
8271040,06:32:00,06:32:00,1129,44,,1,,15157.89,
8271050,06:00:00,06:00:00,9528,1,,,1,0,
8271050,06:00:40,06:00:40,998,2,,,,318.33,0
8271050,06:01:55,06:01:55,10605,3,,,,798.87,0
8271050,06:02:52,06:02:52,10607,4,,,,1198.46,0
8271050,06:03:36,06:03:36,2874,5,,,,1527.82,0
8271050,06:04:11,06:04:11,2875,6,,,,1818.11,0
8271050,06:04:35,06:04:35,2876,7,,,,2038.3,0
8271050,06:05:13,06:05:13,2877,8,,,,2365.52,0
8271050,06:06:12,06:06:12,10090,9,,,,2834.53,0
8271050,06:06:52,06:06:52,10700,10,,,,3110.99,0
8271050,06:08:36,06:08:36,10611,11,,,,4113.87,0
8271050,06:10:00,06:10:00,9043,12,,,,4731.81,
8271050,06:10:41,06:10:41,10613,13,,,,5233.85,0
8271050,06:12:09,06:12:09,6952,14,,,,5502.57,0
8271050,06:12:50,06:12:50,6953,15,,,,5935.22,0
8271050,06:13:24,06:13:24,6954,16,,,,6248.34,0
8271050,06:14:01,06:14:01,8409,17,,,,6634.71,0
8271050,06:14:28,06:14:28,8080,18,,,,6868.97,0
8271050,06:15:40,06:15:40,2970,19,,,,7294.41,0
8271050,06:16:02,06:16:02,2971,20,,,,7525.53,0
8271050,06:16:38,06:16:38,2972,21,,,,7952.65,0
8271050,06:17:00,06:17:00,2973,22,,,,8187.25,0
8271050,06:17:26,06:17:26,2974,23,,,,8435.26,0
8271050,06:17:52,06:17:52,2932,24,,,,8665.24,0
8271050,06:18:11,06:18:11,2933,25,,,,8809.97,0
8271050,06:18:30,06:18:30,2975,26,,,,8995.21,0
8271050,06:19:00,06:19:00,2976,27,,,,9402.57,
8271050,06:19:40,06:19:40,2945,28,,,,9735.75,0
8271050,06:20:11,06:20:11,617,29,,,,10016.72,0
8271050,06:21:03,06:21:03,2721,30,,,,10445.38,0
8271050,06:21:30,06:21:30,2722,31,,,,10723.56,0
8271050,06:22:00,06:22:00,618,32,,,,10933.76,
8271050,06:23:00,06:23:00,2723,33,,,,11659.47,
8271050,06:23:57,06:23:57,2905,34,,,,12151.57,0
8271050,06:25:06,06:25:06,10626,35,,,,12697.28,0
8271050,06:25:49,06:25:49,10628,36,,,,12964.29,0
8271050,06:26:52,06:26:52,2736,37,,,,13382.5,0
8271050,06:27:51,06:27:51,2737,38,,,,13679.84,0
8271050,06:28:51,06:28:51,2738,39,,,,14057.92,0
8271050,06:29:48,06:29:48,2739,40,,,,14376.94,0
8271050,06:30:35,06:30:35,7109,41,,,,14616.27,0
8271050,06:30:49,06:30:49,7110,42,,,,14703.47,0
8271050,06:31:17,06:31:17,7492,43,,,,14911.59,0
8271050,06:32:00,06:32:00,1129,44,,1,,15157.89,
8271060,06:00:00,06:00:00,9528,1,,,1,0,
8271060,06:00:40,06:00:40,998,2,,,,318.33,0
8271060,06:01:55,06:01:55,10605,3,,,,798.87,0
8271060,06:02:52,06:02:52,10607,4,,,,1198.46,0
8271060,06:03:36,06:03:36,2874,5,,,,1527.82,0
8271060,06:04:11,06:04:11,2875,6,,,,1818.11,0
8271060,06:04:35,06:04:35,2876,7,,,,2038.3,0
8271060,06:05:13,06:05:13,2877,8,,,,2365.52,0
8271060,06:06:12,06:06:12,10090,9,,,,2834.53,0
8271060,06:06:52,06:06:52,10700,10,,,,3110.99,0
8271060,06:08:36,06:08:36,10611,11,,,,4113.87,0
8271060,06:10:00,06:10:00,9043,12,,,,4731.81,
8271060,06:10:41,06:10:41,10613,13,,,,5233.85,0
8271060,06:12:09,06:12:09,6952,14,,,,5502.57,0
8271060,06:12:50,06:12:50,6953,15,,,,5935.22,0
8271060,06:13:24,06:13:24,6954,16,,,,6248.34,0
8271060,06:14:01,06:14:01,8409,17,,,,6634.71,0
8271060,06:14:28,06:14:28,8080,18,,,,6868.97,0
8271060,06:15:40,06:15:40,2970,19,,,,7294.41,0
8271060,06:16:02,06:16:02,2971,20,,,,7525.53,0
8271060,06:16:38,06:16:38,2972,21,,,,7952.65,0
8271060,06:17:00,06:17:00,2973,22,,,,8187.25,0
8271060,06:17:26,06:17:26,2974,23,,,,8435.26,0
8271060,06:17:52,06:17:52,2932,24,,,,8665.24,0
8271060,06:18:11,06:18:11,2933,25,,,,8809.97,0
8271060,06:18:30,06:18:30,2975,26,,,,8995.21,0
8271060,06:19:00,06:19:00,2976,27,,,,9402.57,
8271060,06:19:40,06:19:40,2945,28,,,,9735.75,0
8271060,06:20:11,06:20:11,617,29,,,,10016.72,0
8271060,06:21:03,06:21:03,2721,30,,,,10445.38,0
8271060,06:21:30,06:21:30,2722,31,,,,10723.56,0
8271060,06:22:00,06:22:00,618,32,,,,10933.76,
8271060,06:23:00,06:23:00,2723,33,,,,11659.47,
8271060,06:23:57,06:23:57,2905,34,,,,12151.57,0
8271060,06:25:06,06:25:06,10626,35,,,,12697.28,0
8271060,06:25:49,06:25:49,10628,36,,,,12964.29,0
8271060,06:26:52,06:26:52,2736,37,,,,13382.5,0
8271060,06:27:51,06:27:51,2737,38,,,,13679.84,0
8271060,06:28:51,06:28:51,2738,39,,,,14057.92,0
8271060,06:29:48,06:29:48,2739,40,,,,14376.94,0
8271060,06:30:35,06:30:35,7109,41,,,,14616.27,0
8271060,06:30:49,06:30:49,7110,42,,,,14703.47,0
8271060,06:31:17,06:31:17,7492,43,,,,14911.59,0
8271060,06:32:00,06:32:00,1129,44,,1,,15157.89,
8271080,06:00:00,06:00:00,9528,1,,,1,0,
8271080,06:00:40,06:00:40,998,2,,,,318.33,0
8271080,06:01:55,06:01:55,10605,3,,,,798.87,0
8271080,06:02:52,06:02:52,10607,4,,,,1198.46,0
8271080,06:03:36,06:03:36,2874,5,,,,1527.82,0
8271080,06:04:11,06:04:11,2875,6,,,,1818.11,0
8271080,06:04:35,06:04:35,2876,7,,,,2038.3,0
8271080,06:05:13,06:05:13,2877,8,,,,2365.52,0
8271080,06:06:12,06:06:12,10090,9,,,,2834.53,0
8271080,06:06:52,06:06:52,10700,10,,,,3110.99,0
8271080,06:08:36,06:08:36,10611,11,,,,4113.87,0
8271080,06:10:00,06:10:00,9043,12,,,,4731.81,
8271080,06:10:41,06:10:41,10613,13,,,,5233.85,0
8271080,06:12:09,06:12:09,6952,14,,,,5502.57,0
8271080,06:12:50,06:12:50,6953,15,,,,5935.22,0
8271080,06:13:24,06:13:24,6954,16,,,,6248.34,0
8271080,06:14:01,06:14:01,8409,17,,,,6634.71,0
8271080,06:14:28,06:14:28,8080,18,,,,6868.97,0
8271080,06:15:40,06:15:40,2970,19,,,,7294.41,0
8271080,06:16:02,06:16:02,2971,20,,,,7525.53,0
8271080,06:16:38,06:16:38,2972,21,,,,7952.65,0
8271080,06:17:00,06:17:00,2973,22,,,,8187.25,0
8271080,06:17:26,06:17:26,2974,23,,,,8435.26,0
8271080,06:17:52,06:17:52,2932,24,,,,8665.24,0
8271080,06:18:11,06:18:11,2933,25,,,,8809.97,0
8271080,06:18:30,06:18:30,2975,26,,,,8995.21,0
8271080,06:19:00,06:19:00,2976,27,,,,9402.57,
8271080,06:19:40,06:19:40,2945,28,,,,9735.75,0
8271080,06:20:11,06:20:11,617,29,,,,10016.72,0
8271080,06:21:03,06:21:03,2721,30,,,,10445.38,0
8271080,06:21:30,06:21:30,2722,31,,,,10723.56,0
8271080,06:22:00,06:22:00,618,32,,,,10933.76,
8271080,06:23:00,06:23:00,2723,33,,,,11659.47,
8271080,06:23:57,06:23:57,2905,34,,,,12151.57,0
8271080,06:25:06,06:25:06,10626,35,,,,12697.28,0
8271080,06:25:49,06:25:49,10628,36,,,,12964.29,0
8271080,06:26:52,06:26:52,2736,37,,,,13382.5,0
8271080,06:27:51,06:27:51,2737,38,,,,13679.84,0
8271080,06:28:51,06:28:51,2738,39,,,,14057.92,0
8271080,06:29:48,06:29:48,2739,40,,,,14376.94,0
8271080,06:30:35,06:30:35,7109,41,,,,14616.27,0
8271080,06:30:49,06:30:49,7110,42,,,,14703.47,0
8271080,06:31:17,06:31:17,7492,43,,,,14911.59,0
8271080,06:32:00,06:32:00,1129,44,,1,,15157.89,
8407020,21:15:00,21:15:00,9528,1,,,1,0,
8407020,21:15:32,21:15:32,998,2,,,,318.33,0
8407020,21:16:32,21:16:32,10605,3,,,,798.87,0
8407020,21:17:18,21:17:18,10607,4,,,,1198.46,0
8407020,21:17:53,21:17:53,2874,5,,,,1527.82,0
8407020,21:18:21,21:18:21,2875,6,,,,1818.11,0
8407020,21:18:40,21:18:40,2876,7,,,,2038.3,0
8407020,21:19:10,21:19:10,2877,8,,,,2365.52,0
8407020,21:19:58,21:19:58,10090,9,,,,2834.53,0
8407020,21:20:29,21:20:29,10700,10,,,,3110.99,0
8407020,21:21:53,21:21:53,10611,11,,,,4113.87,0
8407020,21:23:00,21:23:00,9043,12,,,,4731.81,
8407020,21:23:32,21:23:32,10613,13,,,,5233.85,0
8407020,21:24:40,21:24:40,6952,14,,,,5502.57,0
8407020,21:25:12,21:25:12,6953,15,,,,5935.22,0
8407020,21:25:39,21:25:39,6954,16,,,,6248.34,0
8407020,21:26:08,21:26:08,8409,17,,,,6634.71,0
8407020,21:26:28,21:26:28,8080,18,,,,6868.97,0
8407020,21:27:24,21:27:24,2970,19,,,,7294.41,0
8407020,21:27:42,21:27:42,2971,20,,,,7525.53,0
8407020,21:28:10,21:28:10,2972,21,,,,7952.65,0
8407020,21:28:26,21:28:26,2973,22,,,,8187.25,0
8407020,21:28:47,21:28:47,2974,23,,,,8435.26,0
8407020,21:29:07,21:29:07,2932,24,,,,8665.24,0
8407020,21:29:22,21:29:22,2933,25,,,,8809.97,0
8407020,21:29:36,21:29:36,2975,26,,,,8995.21,0
8407020,21:30:00,21:30:00,2976,27,,,,9402.57,
8407020,21:30:27,21:30:27,2945,28,,,,9735.75,0
8407020,21:30:47,21:30:47,617,29,,,,10016.72,0
8407020,21:31:22,21:31:22,2721,30,,,,10445.38,0
8407020,21:31:40,21:31:40,2722,31,,,,10723.56,0
8407020,21:32:00,21:32:00,618,32,,,,10933.76,
8407020,21:33:00,21:33:00,2723,33,,,,11659.47,
8407020,21:33:38,21:33:38,2905,34,,,,12151.57,0
8407020,21:34:24,21:34:24,10626,35,,,,12697.28,0
8407020,21:34:53,21:34:53,10628,36,,,,12964.29,0
8407020,21:35:34,21:35:34,2736,37,,,,13382.5,0
8407020,21:36:14,21:36:14,2737,38,,,,13679.84,0
8407020,21:36:54,21:36:54,2738,39,,,,14057.92,0
8407020,21:37:32,21:37:32,2739,40,,,,14376.94,0
8407020,21:38:03,21:38:03,7109,41,,,,14616.27,0
8407020,21:38:12,21:38:12,7110,42,,,,14703.47,0
8407020,21:38:31,21:38:31,7492,43,,,,14911.59,0
8407020,21:39:00,21:39:00,1129,44,,1,,15157.89,
8407030,21:15:00,21:15:00,9528,1,,,1,0,
8407030,21:15:32,21:15:32,998,2,,,,318.33,0
8407030,21:16:32,21:16:32,10605,3,,,,798.87,0
8407030,21:17:18,21:17:18,10607,4,,,,1198.46,0
8407030,21:17:53,21:17:53,2874,5,,,,1527.82,0
8407030,21:18:21,21:18:21,2875,6,,,,1818.11,0
8407030,21:18:40,21:18:40,2876,7,,,,2038.3,0
8407030,21:19:10,21:19:10,2877,8,,,,2365.52,0
8407030,21:19:58,21:19:58,10090,9,,,,2834.53,0
8407030,21:20:29,21:20:29,10700,10,,,,3110.99,0
8407030,21:21:53,21:21:53,10611,11,,,,4113.87,0
8407030,21:23:00,21:23:00,9043,12,,,,4731.81,
8407030,21:23:32,21:23:32,10613,13,,,,5233.85,0
8407030,21:24:40,21:24:40,6952,14,,,,5502.57,0
8407030,21:25:12,21:25:12,6953,15,,,,5935.22,0
8407030,21:25:39,21:25:39,6954,16,,,,6248.34,0
8407030,21:26:08,21:26:08,8409,17,,,,6634.71,0
8407030,21:26:28,21:26:28,8080,18,,,,6868.97,0
8407030,21:27:24,21:27:24,2970,19,,,,7294.41,0
8407030,21:27:42,21:27:42,2971,20,,,,7525.53,0
8407030,21:28:10,21:28:10,2972,21,,,,7952.65,0
8407030,21:28:26,21:28:26,2973,22,,,,8187.25,0
8407030,21:28:47,21:28:47,2974,23,,,,8435.26,0
8407030,21:29:07,21:29:07,2932,24,,,,8665.24,0
8407030,21:29:22,21:29:22,2933,25,,,,8809.97,0
8407030,21:29:36,21:29:36,2975,26,,,,8995.21,0
8407030,21:30:00,21:30:00,2976,27,,,,9402.57,
8407030,21:30:27,21:30:27,2945,28,,,,9735.75,0
8407030,21:30:47,21:30:47,617,29,,,,10016.72,0
8407030,21:31:22,21:31:22,2721,30,,,,10445.38,0
8407030,21:31:40,21:31:40,2722,31,,,,10723.56,0
8407030,21:32:00,21:32:00,618,32,,,,10933.76,
8407030,21:33:00,21:33:00,2723,33,,,,11659.47,
8407030,21:33:38,21:33:38,2905,34,,,,12151.57,0
8407030,21:34:24,21:34:24,10626,35,,,,12697.28,0
8407030,21:34:53,21:34:53,10628,36,,,,12964.29,0
8407030,21:35:34,21:35:34,2736,37,,,,13382.5,0
8407030,21:36:14,21:36:14,2737,38,,,,13679.84,0
8407030,21:36:54,21:36:54,2738,39,,,,14057.92,0
8407030,21:37:32,21:37:32,2739,40,,,,14376.94,0
8407030,21:38:03,21:38:03,7109,41,,,,14616.27,0
8407030,21:38:12,21:38:12,7110,42,,,,14703.47,0
8407030,21:38:31,21:38:31,7492,43,,,,14911.59,0
8407030,21:39:00,21:39:00,1129,44,,1,,15157.89,
8407040,21:15:00,21:15:00,9528,1,,,1,0,
8407040,21:15:32,21:15:32,998,2,,,,318.33,0
8407040,21:16:32,21:16:32,10605,3,,,,798.87,0
8407040,21:17:18,21:17:18,10607,4,,,,1198.46,0
8407040,21:17:53,21:17:53,2874,5,,,,1527.82,0
8407040,21:18:21,21:18:21,2875,6,,,,1818.11,0
8407040,21:18:40,21:18:40,2876,7,,,,2038.3,0
8407040,21:19:10,21:19:10,2877,8,,,,2365.52,0
8407040,21:19:58,21:19:58,10090,9,,,,2834.53,0
8407040,21:20:29,21:20:29,10700,10,,,,3110.99,0
8407040,21:21:53,21:21:53,10611,11,,,,4113.87,0
8407040,21:23:00,21:23:00,9043,12,,,,4731.81,
8407040,21:23:32,21:23:32,10613,13,,,,5233.85,0
8407040,21:24:40,21:24:40,6952,14,,,,5502.57,0
8407040,21:25:12,21:25:12,6953,15,,,,5935.22,0
8407040,21:25:39,21:25:39,6954,16,,,,6248.34,0
8407040,21:26:08,21:26:08,8409,17,,,,6634.71,0
8407040,21:26:28,21:26:28,8080,18,,,,6868.97,0
8407040,21:27:24,21:27:24,2970,19,,,,7294.41,0
8407040,21:27:42,21:27:42,2971,20,,,,7525.53,0
8407040,21:28:10,21:28:10,2972,21,,,,7952.65,0
8407040,21:28:26,21:28:26,2973,22,,,,8187.25,0
8407040,21:28:47,21:28:47,2974,23,,,,8435.26,0
8407040,21:29:07,21:29:07,2932,24,,,,8665.24,0
8407040,21:29:22,21:29:22,2933,25,,,,8809.97,0
8407040,21:29:36,21:29:36,2975,26,,,,8995.21,0
8407040,21:30:00,21:30:00,2976,27,,,,9402.57,
8407040,21:30:27,21:30:27,2945,28,,,,9735.75,0
8407040,21:30:47,21:30:47,617,29,,,,10016.72,0
8407040,21:31:22,21:31:22,2721,30,,,,10445.38,0
8407040,21:31:40,21:31:40,2722,31,,,,10723.56,0
8407040,21:32:00,21:32:00,618,32,,,,10933.76,
8407040,21:33:00,21:33:00,2723,33,,,,11659.47,
8407040,21:33:38,21:33:38,2905,34,,,,12151.57,0
8407040,21:34:24,21:34:24,10626,35,,,,12697.28,0
8407040,21:34:53,21:34:53,10628,36,,,,12964.29,0
8407040,21:35:34,21:35:34,2736,37,,,,13382.5,0
8407040,21:36:14,21:36:14,2737,38,,,,13679.84,0
8407040,21:36:54,21:36:54,2738,39,,,,14057.92,0
8407040,21:37:32,21:37:32,2739,40,,,,14376.94,0
8407040,21:38:03,21:38:03,7109,41,,,,14616.27,0
8407040,21:38:12,21:38:12,7110,42,,,,14703.47,0
8407040,21:38:31,21:38:31,7492,43,,,,14911.59,0
8407040,21:39:00,21:39:00,1129,44,,1,,15157.89,
8407050,21:15:00,21:15:00,9528,1,,,1,0,
8407050,21:15:32,21:15:32,998,2,,,,318.33,0
8407050,21:16:32,21:16:32,10605,3,,,,798.87,0
8407050,21:17:18,21:17:18,10607,4,,,,1198.46,0
8407050,21:17:53,21:17:53,2874,5,,,,1527.82,0
8407050,21:18:21,21:18:21,2875,6,,,,1818.11,0
8407050,21:18:40,21:18:40,2876,7,,,,2038.3,0
8407050,21:19:10,21:19:10,2877,8,,,,2365.52,0
8407050,21:19:58,21:19:58,10090,9,,,,2834.53,0
8407050,21:20:29,21:20:29,10700,10,,,,3110.99,0
8407050,21:21:53,21:21:53,10611,11,,,,4113.87,0
8407050,21:23:00,21:23:00,9043,12,,,,4731.81,
8407050,21:23:32,21:23:32,10613,13,,,,5233.85,0
8407050,21:24:40,21:24:40,6952,14,,,,5502.57,0
8407050,21:25:12,21:25:12,6953,15,,,,5935.22,0
8407050,21:25:39,21:25:39,6954,16,,,,6248.34,0
8407050,21:26:08,21:26:08,8409,17,,,,6634.71,0
8407050,21:26:28,21:26:28,8080,18,,,,6868.97,0
8407050,21:27:24,21:27:24,2970,19,,,,7294.41,0
8407050,21:27:42,21:27:42,2971,20,,,,7525.53,0
8407050,21:28:10,21:28:10,2972,21,,,,7952.65,0
8407050,21:28:26,21:28:26,2973,22,,,,8187.25,0
8407050,21:28:47,21:28:47,2974,23,,,,8435.26,0
8407050,21:29:07,21:29:07,2932,24,,,,8665.24,0
8407050,21:29:22,21:29:22,2933,25,,,,8809.97,0
8407050,21:29:36,21:29:36,2975,26,,,,8995.21,0
8407050,21:30:00,21:30:00,2976,27,,,,9402.57,
8407050,21:30:27,21:30:27,2945,28,,,,9735.75,0
8407050,21:30:47,21:30:47,617,29,,,,10016.72,0
8407050,21:31:22,21:31:22,2721,30,,,,10445.38,0
8407050,21:31:40,21:31:40,2722,31,,,,10723.56,0
8407050,21:32:00,21:32:00,618,32,,,,10933.76,
8407050,21:33:00,21:33:00,2723,33,,,,11659.47,
8407050,21:33:38,21:33:38,2905,34,,,,12151.57,0
8407050,21:34:24,21:34:24,10626,35,,,,12697.28,0
8407050,21:34:53,21:34:53,10628,36,,,,12964.29,0
8407050,21:35:34,21:35:34,2736,37,,,,13382.5,0
8407050,21:36:14,21:36:14,2737,38,,,,13679.84,0
8407050,21:36:54,21:36:54,2738,39,,,,14057.92,0
8407050,21:37:32,21:37:32,2739,40,,,,14376.94,0
8407050,21:38:03,21:38:03,7109,41,,,,14616.27,0
8407050,21:38:12,21:38:12,7110,42,,,,14703.47,0
8407050,21:38:31,21:38:31,7492,43,,,,14911.59,0
8407050,21:39:00,21:39:00,1129,44,,1,,15157.89,
8407060,21:15:00,21:15:00,9528,1,,,1,0,
8407060,21:15:32,21:15:32,998,2,,,,318.33,0
8407060,21:16:32,21:16:32,10605,3,,,,798.87,0
8407060,21:17:18,21:17:18,10607,4,,,,1198.46,0
8407060,21:17:53,21:17:53,2874,5,,,,1527.82,0
8407060,21:18:21,21:18:21,2875,6,,,,1818.11,0
8407060,21:18:40,21:18:40,2876,7,,,,2038.3,0
8407060,21:19:10,21:19:10,2877,8,,,,2365.52,0
8407060,21:19:58,21:19:58,10090,9,,,,2834.53,0
8407060,21:20:29,21:20:29,10700,10,,,,3110.99,0
8407060,21:21:53,21:21:53,10611,11,,,,4113.87,0
8407060,21:23:00,21:23:00,9043,12,,,,4731.81,
8407060,21:23:32,21:23:32,10613,13,,,,5233.85,0
8407060,21:24:40,21:24:40,6952,14,,,,5502.57,0
8407060,21:25:12,21:25:12,6953,15,,,,5935.22,0
8407060,21:25:39,21:25:39,6954,16,,,,6248.34,0
8407060,21:26:08,21:26:08,8409,17,,,,6634.71,0
8407060,21:26:28,21:26:28,8080,18,,,,6868.97,0
8407060,21:27:24,21:27:24,2970,19,,,,7294.41,0
8407060,21:27:42,21:27:42,2971,20,,,,7525.53,0
8407060,21:28:10,21:28:10,2972,21,,,,7952.65,0
8407060,21:28:26,21:28:26,2973,22,,,,8187.25,0
8407060,21:28:47,21:28:47,2974,23,,,,8435.26,0
8407060,21:29:07,21:29:07,2932,24,,,,8665.24,0
8407060,21:29:22,21:29:22,2933,25,,,,8809.97,0
8407060,21:29:36,21:29:36,2975,26,,,,8995.21,0
8407060,21:30:00,21:30:00,2976,27,,,,9402.57,
8407060,21:30:27,21:30:27,2945,28,,,,9735.75,0
8407060,21:30:47,21:30:47,617,29,,,,10016.72,0
8407060,21:31:22,21:31:22,2721,30,,,,10445.38,0
8407060,21:31:40,21:31:40,2722,31,,,,10723.56,0
8407060,21:32:00,21:32:00,618,32,,,,10933.76,
8407060,21:33:00,21:33:00,2723,33,,,,11659.47,
8407060,21:33:38,21:33:38,2905,34,,,,12151.57,0
8407060,21:34:24,21:34:24,10626,35,,,,12697.28,0
8407060,21:34:53,21:34:53,10628,36,,,,12964.29,0
8407060,21:35:34,21:35:34,2736,37,,,,13382.5,0
8407060,21:36:14,21:36:14,2737,38,,,,13679.84,0
8407060,21:36:54,21:36:54,2738,39,,,,14057.92,0
8407060,21:37:32,21:37:32,2739,40,,,,14376.94,0
8407060,21:38:03,21:38:03,7109,41,,,,14616.27,0
8407060,21:38:12,21:38:12,7110,42,,,,14703.47,0
8407060,21:38:31,21:38:31,7492,43,,,,14911.59,0
8407060,21:39:00,21:39:00,1129,44,,1,,15157.89,
8407080,21:15:00,21:15:00,9528,1,,,1,0,
8407080,21:15:32,21:15:32,998,2,,,,318.33,0
8407080,21:16:32,21:16:32,10605,3,,,,798.87,0
8407080,21:17:18,21:17:18,10607,4,,,,1198.46,0
8407080,21:17:53,21:17:53,2874,5,,,,1527.82,0
8407080,21:18:21,21:18:21,2875,6,,,,1818.11,0
8407080,21:18:40,21:18:40,2876,7,,,,2038.3,0
8407080,21:19:10,21:19:10,2877,8,,,,2365.52,0
8407080,21:19:58,21:19:58,10090,9,,,,2834.53,0
8407080,21:20:29,21:20:29,10700,10,,,,3110.99,0
8407080,21:21:53,21:21:53,10611,11,,,,4113.87,0
8407080,21:23:00,21:23:00,9043,12,,,,4731.81,
8407080,21:23:32,21:23:32,10613,13,,,,5233.85,0
8407080,21:24:40,21:24:40,6952,14,,,,5502.57,0
8407080,21:25:12,21:25:12,6953,15,,,,5935.22,0
8407080,21:25:39,21:25:39,6954,16,,,,6248.34,0
8407080,21:26:08,21:26:08,8409,17,,,,6634.71,0
8407080,21:26:28,21:26:28,8080,18,,,,6868.97,0
8407080,21:27:24,21:27:24,2970,19,,,,7294.41,0
8407080,21:27:42,21:27:42,2971,20,,,,7525.53,0
8407080,21:28:10,21:28:10,2972,21,,,,7952.65,0
8407080,21:28:26,21:28:26,2973,22,,,,8187.25,0
8407080,21:28:47,21:28:47,2974,23,,,,8435.26,0
8407080,21:29:07,21:29:07,2932,24,,,,8665.24,0
8407080,21:29:22,21:29:22,2933,25,,,,8809.97,0
8407080,21:29:36,21:29:36,2975,26,,,,8995.21,0
8407080,21:30:00,21:30:00,2976,27,,,,9402.57,
8407080,21:30:27,21:30:27,2945,28,,,,9735.75,0
8407080,21:30:47,21:30:47,617,29,,,,10016.72,0
8407080,21:31:22,21:31:22,2721,30,,,,10445.38,0
8407080,21:31:40,21:31:40,2722,31,,,,10723.56,0
8407080,21:32:00,21:32:00,618,32,,,,10933.76,
8407080,21:33:00,21:33:00,2723,33,,,,11659.47,
8407080,21:33:38,21:33:38,2905,34,,,,12151.57,0
8407080,21:34:24,21:34:24,10626,35,,,,12697.28,0
8407080,21:34:53,21:34:53,10628,36,,,,12964.29,0
8407080,21:35:34,21:35:34,2736,37,,,,13382.5,0
8407080,21:36:14,21:36:14,2737,38,,,,13679.84,0
8407080,21:36:54,21:36:54,2738,39,,,,14057.92,0
8407080,21:37:32,21:37:32,2739,40,,,,14376.94,0
8407080,21:38:03,21:38:03,7109,41,,,,14616.27,0
8407080,21:38:12,21:38:12,7110,42,,,,14703.47,0
8407080,21:38:31,21:38:31,7492,43,,,,14911.59,0
8407080,21:39:00,21:39:00,1129,44,,1,,15157.89,
872020,05:30:00,05:30:00,9528,1,,,1,0,
872020,05:30:32,05:30:32,998,2,,,,318.33,0
872020,05:31:32,05:31:32,10605,3,,,,798.87,0
872020,05:32:18,05:32:18,10607,4,,,,1198.46,0
872020,05:32:53,05:32:53,2874,5,,,,1527.82,0
872020,05:33:21,05:33:21,2875,6,,,,1818.11,0
872020,05:33:40,05:33:40,2876,7,,,,2038.3,0
872020,05:34:10,05:34:10,2877,8,,,,2365.52,0
872020,05:34:58,05:34:58,10090,9,,,,2834.53,0
872020,05:35:29,05:35:29,10700,10,,,,3110.99,0
872020,05:36:53,05:36:53,10611,11,,,,4113.87,0
872020,05:38:00,05:38:00,9043,12,,,,4731.81,
872020,05:38:32,05:38:32,10613,13,,,,5233.85,0
872020,05:39:40,05:39:40,6952,14,,,,5502.57,0
872020,05:40:12,05:40:12,6953,15,,,,5935.22,0
872020,05:40:39,05:40:39,6954,16,,,,6248.34,0
872020,05:41:08,05:41:08,8409,17,,,,6634.71,0
872020,05:41:28,05:41:28,8080,18,,,,6868.97,0
872020,05:42:24,05:42:24,2970,19,,,,7294.41,0
872020,05:42:42,05:42:42,2971,20,,,,7525.53,0
872020,05:43:10,05:43:10,2972,21,,,,7952.65,0
872020,05:43:26,05:43:26,2973,22,,,,8187.25,0
872020,05:43:47,05:43:47,2974,23,,,,8435.26,0
872020,05:44:07,05:44:07,2932,24,,,,8665.24,0
872020,05:44:22,05:44:22,2933,25,,,,8809.97,0
872020,05:44:36,05:44:36,2975,26,,,,8995.21,0
872020,05:45:00,05:45:00,2976,27,,,,9402.57,
872020,05:45:27,05:45:27,2945,28,,,,9735.75,0
872020,05:45:47,05:45:47,617,29,,,,10016.72,0
872020,05:46:22,05:46:22,2721,30,,,,10445.38,0
872020,05:46:40,05:46:40,2722,31,,,,10723.56,0
872020,05:47:00,05:47:00,618,32,,,,10933.76,
872020,05:48:00,05:48:00,2723,33,,,,11659.47,
872020,05:48:38,05:48:38,2905,34,,,,12151.57,0
872020,05:49:24,05:49:24,10626,35,,,,12697.28,0
872020,05:49:53,05:49:53,10628,36,,,,12964.29,0
872020,05:50:34,05:50:34,2736,37,,,,13382.5,0
872020,05:51:14,05:51:14,2737,38,,,,13679.84,0
872020,05:51:54,05:51:54,2738,39,,,,14057.92,0
872020,05:52:32,05:52:32,2739,40,,,,14376.94,0
872020,05:53:03,05:53:03,7109,41,,,,14616.27,0
872020,05:53:12,05:53:12,7110,42,,,,14703.47,0
872020,05:53:31,05:53:31,7492,43,,,,14911.59,0
872020,05:54:00,05:54:00,1129,44,,1,,15157.89,
872030,05:30:00,05:30:00,9528,1,,,1,0,
872030,05:30:32,05:30:32,998,2,,,,318.33,0
872030,05:31:32,05:31:32,10605,3,,,,798.87,0
872030,05:32:18,05:32:18,10607,4,,,,1198.46,0
872030,05:32:53,05:32:53,2874,5,,,,1527.82,0
872030,05:33:21,05:33:21,2875,6,,,,1818.11,0
872030,05:33:40,05:33:40,2876,7,,,,2038.3,0
872030,05:34:10,05:34:10,2877,8,,,,2365.52,0
872030,05:34:58,05:34:58,10090,9,,,,2834.53,0
872030,05:35:29,05:35:29,10700,10,,,,3110.99,0
872030,05:36:53,05:36:53,10611,11,,,,4113.87,0
872030,05:38:00,05:38:00,9043,12,,,,4731.81,
872030,05:38:32,05:38:32,10613,13,,,,5233.85,0
872030,05:39:40,05:39:40,6952,14,,,,5502.57,0
872030,05:40:12,05:40:12,6953,15,,,,5935.22,0
872030,05:40:39,05:40:39,6954,16,,,,6248.34,0
872030,05:41:08,05:41:08,8409,17,,,,6634.71,0
872030,05:41:28,05:41:28,8080,18,,,,6868.97,0
872030,05:42:24,05:42:24,2970,19,,,,7294.41,0
872030,05:42:42,05:42:42,2971,20,,,,7525.53,0
872030,05:43:10,05:43:10,2972,21,,,,7952.65,0
872030,05:43:26,05:43:26,2973,22,,,,8187.25,0
872030,05:43:47,05:43:47,2974,23,,,,8435.26,0
872030,05:44:07,05:44:07,2932,24,,,,8665.24,0
872030,05:44:22,05:44:22,2933,25,,,,8809.97,0
872030,05:44:36,05:44:36,2975,26,,,,8995.21,0
872030,05:45:00,05:45:00,2976,27,,,,9402.57,
872030,05:45:27,05:45:27,2945,28,,,,9735.75,0
872030,05:45:47,05:45:47,617,29,,,,10016.72,0
872030,05:46:22,05:46:22,2721,30,,,,10445.38,0
872030,05:46:40,05:46:40,2722,31,,,,10723.56,0
872030,05:47:00,05:47:00,618,32,,,,10933.76,
872030,05:48:00,05:48:00,2723,33,,,,11659.47,
872030,05:48:38,05:48:38,2905,34,,,,12151.57,0
872030,05:49:24,05:49:24,10626,35,,,,12697.28,0
872030,05:49:53,05:49:53,10628,36,,,,12964.29,0
872030,05:50:34,05:50:34,2736,37,,,,13382.5,0
872030,05:51:14,05:51:14,2737,38,,,,13679.84,0
872030,05:51:54,05:51:54,2738,39,,,,14057.92,0
872030,05:52:32,05:52:32,2739,40,,,,14376.94,0
872030,05:53:03,05:53:03,7109,41,,,,14616.27,0
872030,05:53:12,05:53:12,7110,42,,,,14703.47,0
872030,05:53:31,05:53:31,7492,43,,,,14911.59,0
872030,05:54:00,05:54:00,1129,44,,1,,15157.89,
872040,05:30:00,05:30:00,9528,1,,,1,0,
872040,05:30:32,05:30:32,998,2,,,,318.33,0
872040,05:31:32,05:31:32,10605,3,,,,798.87,0
872040,05:32:18,05:32:18,10607,4,,,,1198.46,0
872040,05:32:53,05:32:53,2874,5,,,,1527.82,0
872040,05:33:21,05:33:21,2875,6,,,,1818.11,0
872040,05:33:40,05:33:40,2876,7,,,,2038.3,0
872040,05:34:10,05:34:10,2877,8,,,,2365.52,0
872040,05:34:58,05:34:58,10090,9,,,,2834.53,0
872040,05:35:29,05:35:29,10700,10,,,,3110.99,0
872040,05:36:53,05:36:53,10611,11,,,,4113.87,0
872040,05:38:00,05:38:00,9043,12,,,,4731.81,
872040,05:38:32,05:38:32,10613,13,,,,5233.85,0
872040,05:39:40,05:39:40,6952,14,,,,5502.57,0
872040,05:40:12,05:40:12,6953,15,,,,5935.22,0
872040,05:40:39,05:40:39,6954,16,,,,6248.34,0
872040,05:41:08,05:41:08,8409,17,,,,6634.71,0
872040,05:41:28,05:41:28,8080,18,,,,6868.97,0
872040,05:42:24,05:42:24,2970,19,,,,7294.41,0
872040,05:42:42,05:42:42,2971,20,,,,7525.53,0
872040,05:43:10,05:43:10,2972,21,,,,7952.65,0
872040,05:43:26,05:43:26,2973,22,,,,8187.25,0
872040,05:43:47,05:43:47,2974,23,,,,8435.26,0
872040,05:44:07,05:44:07,2932,24,,,,8665.24,0
872040,05:44:22,05:44:22,2933,25,,,,8809.97,0
872040,05:44:36,05:44:36,2975,26,,,,8995.21,0
872040,05:45:00,05:45:00,2976,27,,,,9402.57,
872040,05:45:27,05:45:27,2945,28,,,,9735.75,0
872040,05:45:47,05:45:47,617,29,,,,10016.72,0
872040,05:46:22,05:46:22,2721,30,,,,10445.38,0
872040,05:46:40,05:46:40,2722,31,,,,10723.56,0
872040,05:47:00,05:47:00,618,32,,,,10933.76,
872040,05:48:00,05:48:00,2723,33,,,,11659.47,
872040,05:48:38,05:48:38,2905,34,,,,12151.57,0
872040,05:49:24,05:49:24,10626,35,,,,12697.28,0
872040,05:49:53,05:49:53,10628,36,,,,12964.29,0
872040,05:50:34,05:50:34,2736,37,,,,13382.5,0
872040,05:51:14,05:51:14,2737,38,,,,13679.84,0
872040,05:51:54,05:51:54,2738,39,,,,14057.92,0
872040,05:52:32,05:52:32,2739,40,,,,14376.94,0
872040,05:53:03,05:53:03,7109,41,,,,14616.27,0
872040,05:53:12,05:53:12,7110,42,,,,14703.47,0
872040,05:53:31,05:53:31,7492,43,,,,14911.59,0
872040,05:54:00,05:54:00,1129,44,,1,,15157.89,
872050,05:30:00,05:30:00,9528,1,,,1,0,
872050,05:30:32,05:30:32,998,2,,,,318.33,0
872050,05:31:32,05:31:32,10605,3,,,,798.87,0
872050,05:32:18,05:32:18,10607,4,,,,1198.46,0
872050,05:32:53,05:32:53,2874,5,,,,1527.82,0
872050,05:33:21,05:33:21,2875,6,,,,1818.11,0
872050,05:33:40,05:33:40,2876,7,,,,2038.3,0
872050,05:34:10,05:34:10,2877,8,,,,2365.52,0
872050,05:34:58,05:34:58,10090,9,,,,2834.53,0
872050,05:35:29,05:35:29,10700,10,,,,3110.99,0
872050,05:36:53,05:36:53,10611,11,,,,4113.87,0
872050,05:38:00,05:38:00,9043,12,,,,4731.81,
872050,05:38:32,05:38:32,10613,13,,,,5233.85,0
872050,05:39:40,05:39:40,6952,14,,,,5502.57,0
872050,05:40:12,05:40:12,6953,15,,,,5935.22,0
872050,05:40:39,05:40:39,6954,16,,,,6248.34,0
872050,05:41:08,05:41:08,8409,17,,,,6634.71,0
872050,05:41:28,05:41:28,8080,18,,,,6868.97,0
872050,05:42:24,05:42:24,2970,19,,,,7294.41,0
872050,05:42:42,05:42:42,2971,20,,,,7525.53,0
872050,05:43:10,05:43:10,2972,21,,,,7952.65,0
872050,05:43:26,05:43:26,2973,22,,,,8187.25,0
872050,05:43:47,05:43:47,2974,23,,,,8435.26,0
872050,05:44:07,05:44:07,2932,24,,,,8665.24,0
872050,05:44:22,05:44:22,2933,25,,,,8809.97,0
872050,05:44:36,05:44:36,2975,26,,,,8995.21,0
872050,05:45:00,05:45:00,2976,27,,,,9402.57,
872050,05:45:27,05:45:27,2945,28,,,,9735.75,0
872050,05:45:47,05:45:47,617,29,,,,10016.72,0
872050,05:46:22,05:46:22,2721,30,,,,10445.38,0
872050,05:46:40,05:46:40,2722,31,,,,10723.56,0
872050,05:47:00,05:47:00,618,32,,,,10933.76,
872050,05:48:00,05:48:00,2723,33,,,,11659.47,
872050,05:48:38,05:48:38,2905,34,,,,12151.57,0
872050,05:49:24,05:49:24,10626,35,,,,12697.28,0
872050,05:49:53,05:49:53,10628,36,,,,12964.29,0
872050,05:50:34,05:50:34,2736,37,,,,13382.5,0
872050,05:51:14,05:51:14,2737,38,,,,13679.84,0
872050,05:51:54,05:51:54,2738,39,,,,14057.92,0
872050,05:52:32,05:52:32,2739,40,,,,14376.94,0
872050,05:53:03,05:53:03,7109,41,,,,14616.27,0
872050,05:53:12,05:53:12,7110,42,,,,14703.47,0
872050,05:53:31,05:53:31,7492,43,,,,14911.59,0
872050,05:54:00,05:54:00,1129,44,,1,,15157.89,
872060,05:30:00,05:30:00,9528,1,,,1,0,
872060,05:30:32,05:30:32,998,2,,,,318.33,0
872060,05:31:32,05:31:32,10605,3,,,,798.87,0
872060,05:32:18,05:32:18,10607,4,,,,1198.46,0
872060,05:32:53,05:32:53,2874,5,,,,1527.82,0
872060,05:33:21,05:33:21,2875,6,,,,1818.11,0
872060,05:33:40,05:33:40,2876,7,,,,2038.3,0
872060,05:34:10,05:34:10,2877,8,,,,2365.52,0
872060,05:34:58,05:34:58,10090,9,,,,2834.53,0
872060,05:35:29,05:35:29,10700,10,,,,3110.99,0
872060,05:36:53,05:36:53,10611,11,,,,4113.87,0
872060,05:38:00,05:38:00,9043,12,,,,4731.81,
872060,05:38:32,05:38:32,10613,13,,,,5233.85,0
872060,05:39:40,05:39:40,6952,14,,,,5502.57,0
872060,05:40:12,05:40:12,6953,15,,,,5935.22,0
872060,05:40:39,05:40:39,6954,16,,,,6248.34,0
872060,05:41:08,05:41:08,8409,17,,,,6634.71,0
872060,05:41:28,05:41:28,8080,18,,,,6868.97,0
872060,05:42:24,05:42:24,2970,19,,,,7294.41,0
872060,05:42:42,05:42:42,2971,20,,,,7525.53,0
872060,05:43:10,05:43:10,2972,21,,,,7952.65,0
872060,05:43:26,05:43:26,2973,22,,,,8187.25,0
872060,05:43:47,05:43:47,2974,23,,,,8435.26,0
872060,05:44:07,05:44:07,2932,24,,,,8665.24,0
872060,05:44:22,05:44:22,2933,25,,,,8809.97,0
872060,05:44:36,05:44:36,2975,26,,,,8995.21,0
872060,05:45:00,05:45:00,2976,27,,,,9402.57,
872060,05:45:27,05:45:27,2945,28,,,,9735.75,0
872060,05:45:47,05:45:47,617,29,,,,10016.72,0
872060,05:46:22,05:46:22,2721,30,,,,10445.38,0
872060,05:46:40,05:46:40,2722,31,,,,10723.56,0
872060,05:47:00,05:47:00,618,32,,,,10933.76,
872060,05:48:00,05:48:00,2723,33,,,,11659.47,
872060,05:48:38,05:48:38,2905,34,,,,12151.57,0
872060,05:49:24,05:49:24,10626,35,,,,12697.28,0
872060,05:49:53,05:49:53,10628,36,,,,12964.29,0
872060,05:50:34,05:50:34,2736,37,,,,13382.5,0
872060,05:51:14,05:51:14,2737,38,,,,13679.84,0
872060,05:51:54,05:51:54,2738,39,,,,14057.92,0
872060,05:52:32,05:52:32,2739,40,,,,14376.94,0
872060,05:53:03,05:53:03,7109,41,,,,14616.27,0
872060,05:53:12,05:53:12,7110,42,,,,14703.47,0
872060,05:53:31,05:53:31,7492,43,,,,14911.59,0
872060,05:54:00,05:54:00,1129,44,,1,,15157.89,
872080,05:30:00,05:30:00,9528,1,,,1,0,
872080,05:30:32,05:30:32,998,2,,,,318.33,0
872080,05:31:32,05:31:32,10605,3,,,,798.87,0
872080,05:32:18,05:32:18,10607,4,,,,1198.46,0
872080,05:32:53,05:32:53,2874,5,,,,1527.82,0
872080,05:33:21,05:33:21,2875,6,,,,1818.11,0
872080,05:33:40,05:33:40,2876,7,,,,2038.3,0
872080,05:34:10,05:34:10,2877,8,,,,2365.52,0
872080,05:34:58,05:34:58,10090,9,,,,2834.53,0
872080,05:35:29,05:35:29,10700,10,,,,3110.99,0
872080,05:36:53,05:36:53,10611,11,,,,4113.87,0
872080,05:38:00,05:38:00,9043,12,,,,4731.81,
872080,05:38:32,05:38:32,10613,13,,,,5233.85,0
872080,05:39:40,05:39:40,6952,14,,,,5502.57,0
872080,05:40:12,05:40:12,6953,15,,,,5935.22,0
872080,05:40:39,05:40:39,6954,16,,,,6248.34,0
872080,05:41:08,05:41:08,8409,17,,,,6634.71,0
872080,05:41:28,05:41:28,8080,18,,,,6868.97,0
872080,05:42:24,05:42:24,2970,19,,,,7294.41,0
872080,05:42:42,05:42:42,2971,20,,,,7525.53,0
872080,05:43:10,05:43:10,2972,21,,,,7952.65,0
872080,05:43:26,05:43:26,2973,22,,,,8187.25,0
872080,05:43:47,05:43:47,2974,23,,,,8435.26,0
872080,05:44:07,05:44:07,2932,24,,,,8665.24,0
872080,05:44:22,05:44:22,2933,25,,,,8809.97,0
872080,05:44:36,05:44:36,2975,26,,,,8995.21,0
872080,05:45:00,05:45:00,2976,27,,,,9402.57,
872080,05:45:27,05:45:27,2945,28,,,,9735.75,0
872080,05:45:47,05:45:47,617,29,,,,10016.72,0
872080,05:46:22,05:46:22,2721,30,,,,10445.38,0
872080,05:46:40,05:46:40,2722,31,,,,10723.56,0
872080,05:47:00,05:47:00,618,32,,,,10933.76,
872080,05:48:00,05:48:00,2723,33,,,,11659.47,
872080,05:48:38,05:48:38,2905,34,,,,12151.57,0
872080,05:49:24,05:49:24,10626,35,,,,12697.28,0
872080,05:49:53,05:49:53,10628,36,,,,12964.29,0
872080,05:50:34,05:50:34,2736,37,,,,13382.5,0
872080,05:51:14,05:51:14,2737,38,,,,13679.84,0
872080,05:51:54,05:51:54,2738,39,,,,14057.92,0
872080,05:52:32,05:52:32,2739,40,,,,14376.94,0
872080,05:53:03,05:53:03,7109,41,,,,14616.27,0
872080,05:53:12,05:53:12,7110,42,,,,14703.47,0
872080,05:53:31,05:53:31,7492,43,,,,14911.59,0
872080,05:54:00,05:54:00,1129,44,,1,,15157.89,
8939020,12:45:00,12:45:00,9528,1,,,1,0,
8939020,12:45:36,12:45:36,998,2,,,,318.33,0
8939020,12:46:43,12:46:43,10605,3,,,,798.87,0
8939020,12:47:35,12:47:35,10607,4,,,,1198.46,0
8939020,12:48:15,12:48:15,2874,5,,,,1527.82,0
8939020,12:48:46,12:48:46,2875,6,,,,1818.11,0
8939020,12:49:08,12:49:08,2876,7,,,,2038.3,0
8939020,12:49:42,12:49:42,2877,8,,,,2365.52,0
8939020,12:50:35,12:50:35,10090,9,,,,2834.53,0
8939020,12:51:10,12:51:10,10700,10,,,,3110.99,0
8939020,12:52:45,12:52:45,10611,11,,,,4113.87,0
8939020,12:54:00,12:54:00,9043,12,,,,4731.81,
8939020,12:54:36,12:54:36,10613,13,,,,5233.85,0
8939020,12:55:55,12:55:55,6952,14,,,,5502.57,0
8939020,12:56:31,12:56:31,6953,15,,,,5935.22,0
8939020,12:57:02,12:57:02,6954,16,,,,6248.34,0
8939020,12:57:35,12:57:35,8409,17,,,,6634.71,0
8939020,12:57:58,12:57:58,8080,18,,,,6868.97,0
8939020,12:59:02,12:59:02,2970,19,,,,7294.41,0
8939020,12:59:22,12:59:22,2971,20,,,,7525.53,0
8939020,12:59:54,12:59:54,2972,21,,,,7952.65,0
8939020,13:00:13,13:00:13,2973,22,,,,8187.25,0
8939020,13:00:37,13:00:37,2974,23,,,,8435.26,0
8939020,13:00:59,13:00:59,2932,24,,,,8665.24,0
8939020,13:01:16,13:01:16,2933,25,,,,8809.97,0
8939020,13:01:33,13:01:33,2975,26,,,,8995.21,0
8939020,13:02:00,13:02:00,2976,27,,,,9402.57,
8939020,13:02:40,13:02:40,2945,28,,,,9735.75,0
8939020,13:03:11,13:03:11,617,29,,,,10016.72,0
8939020,13:04:03,13:04:03,2721,30,,,,10445.38,0
8939020,13:04:30,13:04:30,2722,31,,,,10723.56,0
8939020,13:05:00,13:05:00,618,32,,,,10933.76,
8939020,13:06:00,13:06:00,2723,33,,,,11659.47,
8939020,13:06:50,13:06:50,2905,34,,,,12151.57,0
8939020,13:07:52,13:07:52,10626,35,,,,12697.28,0
8939020,13:08:31,13:08:31,10628,36,,,,12964.29,0
8939020,13:09:26,13:09:26,2736,37,,,,13382.5,0
8939020,13:10:18,13:10:18,2737,38,,,,13679.84,0
8939020,13:11:12,13:11:12,2738,39,,,,14057.92,0
8939020,13:12:03,13:12:03,2739,40,,,,14376.94,0
8939020,13:12:45,13:12:45,7109,41,,,,14616.27,0
8939020,13:12:57,13:12:57,7110,42,,,,14703.47,0
8939020,13:13:22,13:13:22,7492,43,,,,14911.59,0
8939020,13:14:00,13:14:00,1129,44,,1,,15157.89,
8939030,12:45:00,12:45:00,9528,1,,,1,0,
8939030,12:45:36,12:45:36,998,2,,,,318.33,0
8939030,12:46:43,12:46:43,10605,3,,,,798.87,0
8939030,12:47:35,12:47:35,10607,4,,,,1198.46,0
8939030,12:48:15,12:48:15,2874,5,,,,1527.82,0
8939030,12:48:46,12:48:46,2875,6,,,,1818.11,0
8939030,12:49:08,12:49:08,2876,7,,,,2038.3,0
8939030,12:49:42,12:49:42,2877,8,,,,2365.52,0
8939030,12:50:35,12:50:35,10090,9,,,,2834.53,0
8939030,12:51:10,12:51:10,10700,10,,,,3110.99,0
8939030,12:52:45,12:52:45,10611,11,,,,4113.87,0
8939030,12:54:00,12:54:00,9043,12,,,,4731.81,
8939030,12:54:36,12:54:36,10613,13,,,,5233.85,0
8939030,12:55:55,12:55:55,6952,14,,,,5502.57,0
8939030,12:56:31,12:56:31,6953,15,,,,5935.22,0
8939030,12:57:02,12:57:02,6954,16,,,,6248.34,0
8939030,12:57:35,12:57:35,8409,17,,,,6634.71,0
8939030,12:57:58,12:57:58,8080,18,,,,6868.97,0
8939030,12:59:02,12:59:02,2970,19,,,,7294.41,0
8939030,12:59:22,12:59:22,2971,20,,,,7525.53,0
8939030,12:59:54,12:59:54,2972,21,,,,7952.65,0
8939030,13:00:13,13:00:13,2973,22,,,,8187.25,0
8939030,13:00:37,13:00:37,2974,23,,,,8435.26,0
8939030,13:00:59,13:00:59,2932,24,,,,8665.24,0
8939030,13:01:16,13:01:16,2933,25,,,,8809.97,0
8939030,13:01:33,13:01:33,2975,26,,,,8995.21,0
8939030,13:02:00,13:02:00,2976,27,,,,9402.57,
8939030,13:02:40,13:02:40,2945,28,,,,9735.75,0
8939030,13:03:11,13:03:11,617,29,,,,10016.72,0
8939030,13:04:03,13:04:03,2721,30,,,,10445.38,0
8939030,13:04:30,13:04:30,2722,31,,,,10723.56,0
8939030,13:05:00,13:05:00,618,32,,,,10933.76,
8939030,13:06:00,13:06:00,2723,33,,,,11659.47,
8939030,13:06:50,13:06:50,2905,34,,,,12151.57,0
8939030,13:07:52,13:07:52,10626,35,,,,12697.28,0
8939030,13:08:31,13:08:31,10628,36,,,,12964.29,0
8939030,13:09:26,13:09:26,2736,37,,,,13382.5,0
8939030,13:10:18,13:10:18,2737,38,,,,13679.84,0
8939030,13:11:12,13:11:12,2738,39,,,,14057.92,0
8939030,13:12:03,13:12:03,2739,40,,,,14376.94,0
8939030,13:12:45,13:12:45,7109,41,,,,14616.27,0
8939030,13:12:57,13:12:57,7110,42,,,,14703.47,0
8939030,13:13:22,13:13:22,7492,43,,,,14911.59,0
8939030,13:14:00,13:14:00,1129,44,,1,,15157.89,
8939040,12:45:00,12:45:00,9528,1,,,1,0,
8939040,12:45:36,12:45:36,998,2,,,,318.33,0
8939040,12:46:43,12:46:43,10605,3,,,,798.87,0
8939040,12:47:35,12:47:35,10607,4,,,,1198.46,0
8939040,12:48:15,12:48:15,2874,5,,,,1527.82,0
8939040,12:48:46,12:48:46,2875,6,,,,1818.11,0
8939040,12:49:08,12:49:08,2876,7,,,,2038.3,0
8939040,12:49:42,12:49:42,2877,8,,,,2365.52,0
8939040,12:50:35,12:50:35,10090,9,,,,2834.53,0
8939040,12:51:10,12:51:10,10700,10,,,,3110.99,0
8939040,12:52:45,12:52:45,10611,11,,,,4113.87,0
8939040,12:54:00,12:54:00,9043,12,,,,4731.81,
8939040,12:54:36,12:54:36,10613,13,,,,5233.85,0
8939040,12:55:55,12:55:55,6952,14,,,,5502.57,0
8939040,12:56:31,12:56:31,6953,15,,,,5935.22,0
8939040,12:57:02,12:57:02,6954,16,,,,6248.34,0
8939040,12:57:35,12:57:35,8409,17,,,,6634.71,0
8939040,12:57:58,12:57:58,8080,18,,,,6868.97,0
8939040,12:59:02,12:59:02,2970,19,,,,7294.41,0
8939040,12:59:22,12:59:22,2971,20,,,,7525.53,0
8939040,12:59:54,12:59:54,2972,21,,,,7952.65,0
8939040,13:00:13,13:00:13,2973,22,,,,8187.25,0
8939040,13:00:37,13:00:37,2974,23,,,,8435.26,0
8939040,13:00:59,13:00:59,2932,24,,,,8665.24,0
8939040,13:01:16,13:01:16,2933,25,,,,8809.97,0
8939040,13:01:33,13:01:33,2975,26,,,,8995.21,0
8939040,13:02:00,13:02:00,2976,27,,,,9402.57,
8939040,13:02:40,13:02:40,2945,28,,,,9735.75,0
8939040,13:03:11,13:03:11,617,29,,,,10016.72,0
8939040,13:04:03,13:04:03,2721,30,,,,10445.38,0
8939040,13:04:30,13:04:30,2722,31,,,,10723.56,0
8939040,13:05:00,13:05:00,618,32,,,,10933.76,
8939040,13:06:00,13:06:00,2723,33,,,,11659.47,
8939040,13:06:50,13:06:50,2905,34,,,,12151.57,0
8939040,13:07:52,13:07:52,10626,35,,,,12697.28,0
8939040,13:08:31,13:08:31,10628,36,,,,12964.29,0
8939040,13:09:26,13:09:26,2736,37,,,,13382.5,0
8939040,13:10:18,13:10:18,2737,38,,,,13679.84,0
8939040,13:11:12,13:11:12,2738,39,,,,14057.92,0
8939040,13:12:03,13:12:03,2739,40,,,,14376.94,0
8939040,13:12:45,13:12:45,7109,41,,,,14616.27,0
8939040,13:12:57,13:12:57,7110,42,,,,14703.47,0
8939040,13:13:22,13:13:22,7492,43,,,,14911.59,0
8939040,13:14:00,13:14:00,1129,44,,1,,15157.89,
8939050,12:45:00,12:45:00,9528,1,,,1,0,
8939050,12:45:36,12:45:36,998,2,,,,318.33,0
8939050,12:46:43,12:46:43,10605,3,,,,798.87,0
8939050,12:47:35,12:47:35,10607,4,,,,1198.46,0
8939050,12:48:15,12:48:15,2874,5,,,,1527.82,0
8939050,12:48:46,12:48:46,2875,6,,,,1818.11,0
8939050,12:49:08,12:49:08,2876,7,,,,2038.3,0
8939050,12:49:42,12:49:42,2877,8,,,,2365.52,0
8939050,12:50:35,12:50:35,10090,9,,,,2834.53,0
8939050,12:51:10,12:51:10,10700,10,,,,3110.99,0
8939050,12:52:45,12:52:45,10611,11,,,,4113.87,0
8939050,12:54:00,12:54:00,9043,12,,,,4731.81,
8939050,12:54:36,12:54:36,10613,13,,,,5233.85,0
8939050,12:55:55,12:55:55,6952,14,,,,5502.57,0
8939050,12:56:31,12:56:31,6953,15,,,,5935.22,0
8939050,12:57:02,12:57:02,6954,16,,,,6248.34,0
8939050,12:57:35,12:57:35,8409,17,,,,6634.71,0
8939050,12:57:58,12:57:58,8080,18,,,,6868.97,0
8939050,12:59:02,12:59:02,2970,19,,,,7294.41,0
8939050,12:59:22,12:59:22,2971,20,,,,7525.53,0
8939050,12:59:54,12:59:54,2972,21,,,,7952.65,0
8939050,13:00:13,13:00:13,2973,22,,,,8187.25,0
8939050,13:00:37,13:00:37,2974,23,,,,8435.26,0
8939050,13:00:59,13:00:59,2932,24,,,,8665.24,0
8939050,13:01:16,13:01:16,2933,25,,,,8809.97,0
8939050,13:01:33,13:01:33,2975,26,,,,8995.21,0
8939050,13:02:00,13:02:00,2976,27,,,,9402.57,
8939050,13:02:40,13:02:40,2945,28,,,,9735.75,0
8939050,13:03:11,13:03:11,617,29,,,,10016.72,0
8939050,13:04:03,13:04:03,2721,30,,,,10445.38,0
8939050,13:04:30,13:04:30,2722,31,,,,10723.56,0
8939050,13:05:00,13:05:00,618,32,,,,10933.76,
8939050,13:06:00,13:06:00,2723,33,,,,11659.47,
8939050,13:06:50,13:06:50,2905,34,,,,12151.57,0
8939050,13:07:52,13:07:52,10626,35,,,,12697.28,0
8939050,13:08:31,13:08:31,10628,36,,,,12964.29,0
8939050,13:09:26,13:09:26,2736,37,,,,13382.5,0
8939050,13:10:18,13:10:18,2737,38,,,,13679.84,0
8939050,13:11:12,13:11:12,2738,39,,,,14057.92,0
8939050,13:12:03,13:12:03,2739,40,,,,14376.94,0
8939050,13:12:45,13:12:45,7109,41,,,,14616.27,0
8939050,13:12:57,13:12:57,7110,42,,,,14703.47,0
8939050,13:13:22,13:13:22,7492,43,,,,14911.59,0
8939050,13:14:00,13:14:00,1129,44,,1,,15157.89,
8939060,12:45:00,12:45:00,9528,1,,,1,0,
8939060,12:45:36,12:45:36,998,2,,,,318.33,0
8939060,12:46:43,12:46:43,10605,3,,,,798.87,0
8939060,12:47:35,12:47:35,10607,4,,,,1198.46,0
8939060,12:48:15,12:48:15,2874,5,,,,1527.82,0
8939060,12:48:46,12:48:46,2875,6,,,,1818.11,0
8939060,12:49:08,12:49:08,2876,7,,,,2038.3,0
8939060,12:49:42,12:49:42,2877,8,,,,2365.52,0
8939060,12:50:35,12:50:35,10090,9,,,,2834.53,0
8939060,12:51:10,12:51:10,10700,10,,,,3110.99,0
8939060,12:52:45,12:52:45,10611,11,,,,4113.87,0
8939060,12:54:00,12:54:00,9043,12,,,,4731.81,
8939060,12:54:36,12:54:36,10613,13,,,,5233.85,0
8939060,12:55:55,12:55:55,6952,14,,,,5502.57,0
8939060,12:56:31,12:56:31,6953,15,,,,5935.22,0
8939060,12:57:02,12:57:02,6954,16,,,,6248.34,0
8939060,12:57:35,12:57:35,8409,17,,,,6634.71,0
8939060,12:57:58,12:57:58,8080,18,,,,6868.97,0
8939060,12:59:02,12:59:02,2970,19,,,,7294.41,0
8939060,12:59:22,12:59:22,2971,20,,,,7525.53,0
8939060,12:59:54,12:59:54,2972,21,,,,7952.65,0
8939060,13:00:13,13:00:13,2973,22,,,,8187.25,0
8939060,13:00:37,13:00:37,2974,23,,,,8435.26,0
8939060,13:00:59,13:00:59,2932,24,,,,8665.24,0
8939060,13:01:16,13:01:16,2933,25,,,,8809.97,0
8939060,13:01:33,13:01:33,2975,26,,,,8995.21,0
8939060,13:02:00,13:02:00,2976,27,,,,9402.57,
8939060,13:02:40,13:02:40,2945,28,,,,9735.75,0
8939060,13:03:11,13:03:11,617,29,,,,10016.72,0
8939060,13:04:03,13:04:03,2721,30,,,,10445.38,0
8939060,13:04:30,13:04:30,2722,31,,,,10723.56,0
8939060,13:05:00,13:05:00,618,32,,,,10933.76,
8939060,13:06:00,13:06:00,2723,33,,,,11659.47,
8939060,13:06:50,13:06:50,2905,34,,,,12151.57,0
8939060,13:07:52,13:07:52,10626,35,,,,12697.28,0
8939060,13:08:31,13:08:31,10628,36,,,,12964.29,0
8939060,13:09:26,13:09:26,2736,37,,,,13382.5,0
8939060,13:10:18,13:10:18,2737,38,,,,13679.84,0
8939060,13:11:12,13:11:12,2738,39,,,,14057.92,0
8939060,13:12:03,13:12:03,2739,40,,,,14376.94,0
8939060,13:12:45,13:12:45,7109,41,,,,14616.27,0
8939060,13:12:57,13:12:57,7110,42,,,,14703.47,0
8939060,13:13:22,13:13:22,7492,43,,,,14911.59,0
8939060,13:14:00,13:14:00,1129,44,,1,,15157.89,
8939080,12:45:00,12:45:00,9528,1,,,1,0,
8939080,12:45:36,12:45:36,998,2,,,,318.33,0
8939080,12:46:43,12:46:43,10605,3,,,,798.87,0
8939080,12:47:35,12:47:35,10607,4,,,,1198.46,0
8939080,12:48:15,12:48:15,2874,5,,,,1527.82,0
8939080,12:48:46,12:48:46,2875,6,,,,1818.11,0
8939080,12:49:08,12:49:08,2876,7,,,,2038.3,0
8939080,12:49:42,12:49:42,2877,8,,,,2365.52,0
8939080,12:50:35,12:50:35,10090,9,,,,2834.53,0
8939080,12:51:10,12:51:10,10700,10,,,,3110.99,0
8939080,12:52:45,12:52:45,10611,11,,,,4113.87,0
8939080,12:54:00,12:54:00,9043,12,,,,4731.81,
8939080,12:54:36,12:54:36,10613,13,,,,5233.85,0
8939080,12:55:55,12:55:55,6952,14,,,,5502.57,0
8939080,12:56:31,12:56:31,6953,15,,,,5935.22,0
8939080,12:57:02,12:57:02,6954,16,,,,6248.34,0
8939080,12:57:35,12:57:35,8409,17,,,,6634.71,0
8939080,12:57:58,12:57:58,8080,18,,,,6868.97,0
8939080,12:59:02,12:59:02,2970,19,,,,7294.41,0
8939080,12:59:22,12:59:22,2971,20,,,,7525.53,0
8939080,12:59:54,12:59:54,2972,21,,,,7952.65,0
8939080,13:00:13,13:00:13,2973,22,,,,8187.25,0
8939080,13:00:37,13:00:37,2974,23,,,,8435.26,0
8939080,13:00:59,13:00:59,2932,24,,,,8665.24,0
8939080,13:01:16,13:01:16,2933,25,,,,8809.97,0
8939080,13:01:33,13:01:33,2975,26,,,,8995.21,0
8939080,13:02:00,13:02:00,2976,27,,,,9402.57,
8939080,13:02:40,13:02:40,2945,28,,,,9735.75,0
8939080,13:03:11,13:03:11,617,29,,,,10016.72,0
8939080,13:04:03,13:04:03,2721,30,,,,10445.38,0
8939080,13:04:30,13:04:30,2722,31,,,,10723.56,0
8939080,13:05:00,13:05:00,618,32,,,,10933.76,
8939080,13:06:00,13:06:00,2723,33,,,,11659.47,
8939080,13:06:50,13:06:50,2905,34,,,,12151.57,0
8939080,13:07:52,13:07:52,10626,35,,,,12697.28,0
8939080,13:08:31,13:08:31,10628,36,,,,12964.29,0
8939080,13:09:26,13:09:26,2736,37,,,,13382.5,0
8939080,13:10:18,13:10:18,2737,38,,,,13679.84,0
8939080,13:11:12,13:11:12,2738,39,,,,14057.92,0
8939080,13:12:03,13:12:03,2739,40,,,,14376.94,0
8939080,13:12:45,13:12:45,7109,41,,,,14616.27,0
8939080,13:12:57,13:12:57,7110,42,,,,14703.47,0
8939080,13:13:22,13:13:22,7492,43,,,,14911.59,0
8939080,13:14:00,13:14:00,1129,44,,1,,15157.89,
9353020,09:15:00,09:15:00,9528,1,,,1,0,
9353020,09:15:36,09:15:36,998,2,,,,318.33,0
9353020,09:16:43,09:16:43,10605,3,,,,798.87,0
9353020,09:17:35,09:17:35,10607,4,,,,1198.46,0
9353020,09:18:15,09:18:15,2874,5,,,,1527.82,0
9353020,09:18:46,09:18:46,2875,6,,,,1818.11,0
9353020,09:19:08,09:19:08,2876,7,,,,2038.3,0
9353020,09:19:42,09:19:42,2877,8,,,,2365.52,0
9353020,09:20:35,09:20:35,10090,9,,,,2834.53,0
9353020,09:21:10,09:21:10,10700,10,,,,3110.99,0
9353020,09:22:45,09:22:45,10611,11,,,,4113.87,0
9353020,09:24:00,09:24:00,9043,12,,,,4731.81,
9353020,09:24:36,09:24:36,10613,13,,,,5233.85,0
9353020,09:25:55,09:25:55,6952,14,,,,5502.57,0
9353020,09:26:31,09:26:31,6953,15,,,,5935.22,0
9353020,09:27:02,09:27:02,6954,16,,,,6248.34,0
9353020,09:27:35,09:27:35,8409,17,,,,6634.71,0
9353020,09:27:58,09:27:58,8080,18,,,,6868.97,0
9353020,09:29:02,09:29:02,2970,19,,,,7294.41,0
9353020,09:29:22,09:29:22,2971,20,,,,7525.53,0
9353020,09:29:54,09:29:54,2972,21,,,,7952.65,0
9353020,09:30:13,09:30:13,2973,22,,,,8187.25,0
9353020,09:30:37,09:30:37,2974,23,,,,8435.26,0
9353020,09:30:59,09:30:59,2932,24,,,,8665.24,0
9353020,09:31:16,09:31:16,2933,25,,,,8809.97,0
9353020,09:31:33,09:31:33,2975,26,,,,8995.21,0
9353020,09:32:00,09:32:00,2976,27,,,,9402.57,
9353020,09:32:40,09:32:40,2945,28,,,,9735.75,0
9353020,09:33:11,09:33:11,617,29,,,,10016.72,0
9353020,09:34:03,09:34:03,2721,30,,,,10445.38,0
9353020,09:34:30,09:34:30,2722,31,,,,10723.56,0
9353020,09:35:00,09:35:00,618,32,,,,10933.76,
9353020,09:36:00,09:36:00,2723,33,,,,11659.47,
9353020,09:36:50,09:36:50,2905,34,,,,12151.57,0
9353020,09:37:52,09:37:52,10626,35,,,,12697.28,0
9353020,09:38:31,09:38:31,10628,36,,,,12964.29,0
9353020,09:39:26,09:39:26,2736,37,,,,13382.5,0
9353020,09:40:18,09:40:18,2737,38,,,,13679.84,0
9353020,09:41:12,09:41:12,2738,39,,,,14057.92,0
9353020,09:42:03,09:42:03,2739,40,,,,14376.94,0
9353020,09:42:45,09:42:45,7109,41,,,,14616.27,0
9353020,09:42:57,09:42:57,7110,42,,,,14703.47,0
9353020,09:43:22,09:43:22,7492,43,,,,14911.59,0
9353020,09:44:00,09:44:00,1129,44,,1,,15157.89,
9353030,09:15:00,09:15:00,9528,1,,,1,0,
9353030,09:15:36,09:15:36,998,2,,,,318.33,0
9353030,09:16:43,09:16:43,10605,3,,,,798.87,0
9353030,09:17:35,09:17:35,10607,4,,,,1198.46,0
9353030,09:18:15,09:18:15,2874,5,,,,1527.82,0
9353030,09:18:46,09:18:46,2875,6,,,,1818.11,0
9353030,09:19:08,09:19:08,2876,7,,,,2038.3,0
9353030,09:19:42,09:19:42,2877,8,,,,2365.52,0
9353030,09:20:35,09:20:35,10090,9,,,,2834.53,0
9353030,09:21:10,09:21:10,10700,10,,,,3110.99,0
9353030,09:22:45,09:22:45,10611,11,,,,4113.87,0
9353030,09:24:00,09:24:00,9043,12,,,,4731.81,
9353030,09:24:36,09:24:36,10613,13,,,,5233.85,0
9353030,09:25:55,09:25:55,6952,14,,,,5502.57,0
9353030,09:26:31,09:26:31,6953,15,,,,5935.22,0
9353030,09:27:02,09:27:02,6954,16,,,,6248.34,0
9353030,09:27:35,09:27:35,8409,17,,,,6634.71,0
9353030,09:27:58,09:27:58,8080,18,,,,6868.97,0
9353030,09:29:02,09:29:02,2970,19,,,,7294.41,0
9353030,09:29:22,09:29:22,2971,20,,,,7525.53,0
9353030,09:29:54,09:29:54,2972,21,,,,7952.65,0
9353030,09:30:13,09:30:13,2973,22,,,,8187.25,0
9353030,09:30:37,09:30:37,2974,23,,,,8435.26,0
9353030,09:30:59,09:30:59,2932,24,,,,8665.24,0
9353030,09:31:16,09:31:16,2933,25,,,,8809.97,0
9353030,09:31:33,09:31:33,2975,26,,,,8995.21,0
9353030,09:32:00,09:32:00,2976,27,,,,9402.57,
9353030,09:32:40,09:32:40,2945,28,,,,9735.75,0
9353030,09:33:11,09:33:11,617,29,,,,10016.72,0
9353030,09:34:03,09:34:03,2721,30,,,,10445.38,0
9353030,09:34:30,09:34:30,2722,31,,,,10723.56,0
9353030,09:35:00,09:35:00,618,32,,,,10933.76,
9353030,09:36:00,09:36:00,2723,33,,,,11659.47,
9353030,09:36:50,09:36:50,2905,34,,,,12151.57,0
9353030,09:37:52,09:37:52,10626,35,,,,12697.28,0
9353030,09:38:31,09:38:31,10628,36,,,,12964.29,0
9353030,09:39:26,09:39:26,2736,37,,,,13382.5,0
9353030,09:40:18,09:40:18,2737,38,,,,13679.84,0
9353030,09:41:12,09:41:12,2738,39,,,,14057.92,0
9353030,09:42:03,09:42:03,2739,40,,,,14376.94,0
9353030,09:42:45,09:42:45,7109,41,,,,14616.27,0
9353030,09:42:57,09:42:57,7110,42,,,,14703.47,0
9353030,09:43:22,09:43:22,7492,43,,,,14911.59,0
9353030,09:44:00,09:44:00,1129,44,,1,,15157.89,
9353040,09:15:00,09:15:00,9528,1,,,1,0,
9353040,09:15:36,09:15:36,998,2,,,,318.33,0
9353040,09:16:43,09:16:43,10605,3,,,,798.87,0
9353040,09:17:35,09:17:35,10607,4,,,,1198.46,0
9353040,09:18:15,09:18:15,2874,5,,,,1527.82,0
9353040,09:18:46,09:18:46,2875,6,,,,1818.11,0
9353040,09:19:08,09:19:08,2876,7,,,,2038.3,0
9353040,09:19:42,09:19:42,2877,8,,,,2365.52,0
9353040,09:20:35,09:20:35,10090,9,,,,2834.53,0
9353040,09:21:10,09:21:10,10700,10,,,,3110.99,0
9353040,09:22:45,09:22:45,10611,11,,,,4113.87,0
9353040,09:24:00,09:24:00,9043,12,,,,4731.81,
9353040,09:24:36,09:24:36,10613,13,,,,5233.85,0
9353040,09:25:55,09:25:55,6952,14,,,,5502.57,0
9353040,09:26:31,09:26:31,6953,15,,,,5935.22,0
9353040,09:27:02,09:27:02,6954,16,,,,6248.34,0
9353040,09:27:35,09:27:35,8409,17,,,,6634.71,0
9353040,09:27:58,09:27:58,8080,18,,,,6868.97,0
9353040,09:29:02,09:29:02,2970,19,,,,7294.41,0
9353040,09:29:22,09:29:22,2971,20,,,,7525.53,0
9353040,09:29:54,09:29:54,2972,21,,,,7952.65,0
9353040,09:30:13,09:30:13,2973,22,,,,8187.25,0
9353040,09:30:37,09:30:37,2974,23,,,,8435.26,0
9353040,09:30:59,09:30:59,2932,24,,,,8665.24,0
9353040,09:31:16,09:31:16,2933,25,,,,8809.97,0
9353040,09:31:33,09:31:33,2975,26,,,,8995.21,0
9353040,09:32:00,09:32:00,2976,27,,,,9402.57,
9353040,09:32:40,09:32:40,2945,28,,,,9735.75,0
9353040,09:33:11,09:33:11,617,29,,,,10016.72,0
9353040,09:34:03,09:34:03,2721,30,,,,10445.38,0
9353040,09:34:30,09:34:30,2722,31,,,,10723.56,0
9353040,09:35:00,09:35:00,618,32,,,,10933.76,
9353040,09:36:00,09:36:00,2723,33,,,,11659.47,
9353040,09:36:50,09:36:50,2905,34,,,,12151.57,0
9353040,09:37:52,09:37:52,10626,35,,,,12697.28,0
9353040,09:38:31,09:38:31,10628,36,,,,12964.29,0
9353040,09:39:26,09:39:26,2736,37,,,,13382.5,0
9353040,09:40:18,09:40:18,2737,38,,,,13679.84,0
9353040,09:41:12,09:41:12,2738,39,,,,14057.92,0
9353040,09:42:03,09:42:03,2739,40,,,,14376.94,0
9353040,09:42:45,09:42:45,7109,41,,,,14616.27,0
9353040,09:42:57,09:42:57,7110,42,,,,14703.47,0
9353040,09:43:22,09:43:22,7492,43,,,,14911.59,0
9353040,09:44:00,09:44:00,1129,44,,1,,15157.89,
9353050,09:15:00,09:15:00,9528,1,,,1,0,
9353050,09:15:36,09:15:36,998,2,,,,318.33,0
9353050,09:16:43,09:16:43,10605,3,,,,798.87,0
9353050,09:17:35,09:17:35,10607,4,,,,1198.46,0
9353050,09:18:15,09:18:15,2874,5,,,,1527.82,0
9353050,09:18:46,09:18:46,2875,6,,,,1818.11,0
9353050,09:19:08,09:19:08,2876,7,,,,2038.3,0
9353050,09:19:42,09:19:42,2877,8,,,,2365.52,0
9353050,09:20:35,09:20:35,10090,9,,,,2834.53,0
9353050,09:21:10,09:21:10,10700,10,,,,3110.99,0
9353050,09:22:45,09:22:45,10611,11,,,,4113.87,0
9353050,09:24:00,09:24:00,9043,12,,,,4731.81,
9353050,09:24:36,09:24:36,10613,13,,,,5233.85,0
9353050,09:25:55,09:25:55,6952,14,,,,5502.57,0
9353050,09:26:31,09:26:31,6953,15,,,,5935.22,0
9353050,09:27:02,09:27:02,6954,16,,,,6248.34,0
9353050,09:27:35,09:27:35,8409,17,,,,6634.71,0
9353050,09:27:58,09:27:58,8080,18,,,,6868.97,0
9353050,09:29:02,09:29:02,2970,19,,,,7294.41,0
9353050,09:29:22,09:29:22,2971,20,,,,7525.53,0
9353050,09:29:54,09:29:54,2972,21,,,,7952.65,0
9353050,09:30:13,09:30:13,2973,22,,,,8187.25,0
9353050,09:30:37,09:30:37,2974,23,,,,8435.26,0
9353050,09:30:59,09:30:59,2932,24,,,,8665.24,0
9353050,09:31:16,09:31:16,2933,25,,,,8809.97,0
9353050,09:31:33,09:31:33,2975,26,,,,8995.21,0
9353050,09:32:00,09:32:00,2976,27,,,,9402.57,
9353050,09:32:40,09:32:40,2945,28,,,,9735.75,0
9353050,09:33:11,09:33:11,617,29,,,,10016.72,0
9353050,09:34:03,09:34:03,2721,30,,,,10445.38,0
9353050,09:34:30,09:34:30,2722,31,,,,10723.56,0
9353050,09:35:00,09:35:00,618,32,,,,10933.76,
9353050,09:36:00,09:36:00,2723,33,,,,11659.47,
9353050,09:36:50,09:36:50,2905,34,,,,12151.57,0
9353050,09:37:52,09:37:52,10626,35,,,,12697.28,0
9353050,09:38:31,09:38:31,10628,36,,,,12964.29,0
9353050,09:39:26,09:39:26,2736,37,,,,13382.5,0
9353050,09:40:18,09:40:18,2737,38,,,,13679.84,0
9353050,09:41:12,09:41:12,2738,39,,,,14057.92,0
9353050,09:42:03,09:42:03,2739,40,,,,14376.94,0
9353050,09:42:45,09:42:45,7109,41,,,,14616.27,0
9353050,09:42:57,09:42:57,7110,42,,,,14703.47,0
9353050,09:43:22,09:43:22,7492,43,,,,14911.59,0
9353050,09:44:00,09:44:00,1129,44,,1,,15157.89,
9353060,09:15:00,09:15:00,9528,1,,,1,0,
9353060,09:15:36,09:15:36,998,2,,,,318.33,0
9353060,09:16:43,09:16:43,10605,3,,,,798.87,0
9353060,09:17:35,09:17:35,10607,4,,,,1198.46,0
9353060,09:18:15,09:18:15,2874,5,,,,1527.82,0
9353060,09:18:46,09:18:46,2875,6,,,,1818.11,0
9353060,09:19:08,09:19:08,2876,7,,,,2038.3,0
9353060,09:19:42,09:19:42,2877,8,,,,2365.52,0
9353060,09:20:35,09:20:35,10090,9,,,,2834.53,0
9353060,09:21:10,09:21:10,10700,10,,,,3110.99,0
9353060,09:22:45,09:22:45,10611,11,,,,4113.87,0
9353060,09:24:00,09:24:00,9043,12,,,,4731.81,
9353060,09:24:36,09:24:36,10613,13,,,,5233.85,0
9353060,09:25:55,09:25:55,6952,14,,,,5502.57,0
9353060,09:26:31,09:26:31,6953,15,,,,5935.22,0
9353060,09:27:02,09:27:02,6954,16,,,,6248.34,0
9353060,09:27:35,09:27:35,8409,17,,,,6634.71,0
9353060,09:27:58,09:27:58,8080,18,,,,6868.97,0
9353060,09:29:02,09:29:02,2970,19,,,,7294.41,0
9353060,09:29:22,09:29:22,2971,20,,,,7525.53,0
9353060,09:29:54,09:29:54,2972,21,,,,7952.65,0
9353060,09:30:13,09:30:13,2973,22,,,,8187.25,0
9353060,09:30:37,09:30:37,2974,23,,,,8435.26,0
9353060,09:30:59,09:30:59,2932,24,,,,8665.24,0
9353060,09:31:16,09:31:16,2933,25,,,,8809.97,0
9353060,09:31:33,09:31:33,2975,26,,,,8995.21,0
9353060,09:32:00,09:32:00,2976,27,,,,9402.57,
9353060,09:32:40,09:32:40,2945,28,,,,9735.75,0
9353060,09:33:11,09:33:11,617,29,,,,10016.72,0
9353060,09:34:03,09:34:03,2721,30,,,,10445.38,0
9353060,09:34:30,09:34:30,2722,31,,,,10723.56,0
9353060,09:35:00,09:35:00,618,32,,,,10933.76,
9353060,09:36:00,09:36:00,2723,33,,,,11659.47,
9353060,09:36:50,09:36:50,2905,34,,,,12151.57,0
9353060,09:37:52,09:37:52,10626,35,,,,12697.28,0
9353060,09:38:31,09:38:31,10628,36,,,,12964.29,0
9353060,09:39:26,09:39:26,2736,37,,,,13382.5,0
9353060,09:40:18,09:40:18,2737,38,,,,13679.84,0
9353060,09:41:12,09:41:12,2738,39,,,,14057.92,0
9353060,09:42:03,09:42:03,2739,40,,,,14376.94,0
9353060,09:42:45,09:42:45,7109,41,,,,14616.27,0
9353060,09:42:57,09:42:57,7110,42,,,,14703.47,0
9353060,09:43:22,09:43:22,7492,43,,,,14911.59,0
9353060,09:44:00,09:44:00,1129,44,,1,,15157.89,
9353080,09:15:00,09:15:00,9528,1,,,1,0,
9353080,09:15:36,09:15:36,998,2,,,,318.33,0
9353080,09:16:43,09:16:43,10605,3,,,,798.87,0
9353080,09:17:35,09:17:35,10607,4,,,,1198.46,0
9353080,09:18:15,09:18:15,2874,5,,,,1527.82,0
9353080,09:18:46,09:18:46,2875,6,,,,1818.11,0
9353080,09:19:08,09:19:08,2876,7,,,,2038.3,0
9353080,09:19:42,09:19:42,2877,8,,,,2365.52,0
9353080,09:20:35,09:20:35,10090,9,,,,2834.53,0
9353080,09:21:10,09:21:10,10700,10,,,,3110.99,0
9353080,09:22:45,09:22:45,10611,11,,,,4113.87,0
9353080,09:24:00,09:24:00,9043,12,,,,4731.81,
9353080,09:24:36,09:24:36,10613,13,,,,5233.85,0
9353080,09:25:55,09:25:55,6952,14,,,,5502.57,0
9353080,09:26:31,09:26:31,6953,15,,,,5935.22,0
9353080,09:27:02,09:27:02,6954,16,,,,6248.34,0
9353080,09:27:35,09:27:35,8409,17,,,,6634.71,0
9353080,09:27:58,09:27:58,8080,18,,,,6868.97,0
9353080,09:29:02,09:29:02,2970,19,,,,7294.41,0
9353080,09:29:22,09:29:22,2971,20,,,,7525.53,0
9353080,09:29:54,09:29:54,2972,21,,,,7952.65,0
9353080,09:30:13,09:30:13,2973,22,,,,8187.25,0
9353080,09:30:37,09:30:37,2974,23,,,,8435.26,0
9353080,09:30:59,09:30:59,2932,24,,,,8665.24,0
9353080,09:31:16,09:31:16,2933,25,,,,8809.97,0
9353080,09:31:33,09:31:33,2975,26,,,,8995.21,0
9353080,09:32:00,09:32:00,2976,27,,,,9402.57,
9353080,09:32:40,09:32:40,2945,28,,,,9735.75,0
9353080,09:33:11,09:33:11,617,29,,,,10016.72,0
9353080,09:34:03,09:34:03,2721,30,,,,10445.38,0
9353080,09:34:30,09:34:30,2722,31,,,,10723.56,0
9353080,09:35:00,09:35:00,618,32,,,,10933.76,
9353080,09:36:00,09:36:00,2723,33,,,,11659.47,
9353080,09:36:50,09:36:50,2905,34,,,,12151.57,0
9353080,09:37:52,09:37:52,10626,35,,,,12697.28,0
9353080,09:38:31,09:38:31,10628,36,,,,12964.29,0
9353080,09:39:26,09:39:26,2736,37,,,,13382.5,0
9353080,09:40:18,09:40:18,2737,38,,,,13679.84,0
9353080,09:41:12,09:41:12,2738,39,,,,14057.92,0
9353080,09:42:03,09:42:03,2739,40,,,,14376.94,0
9353080,09:42:45,09:42:45,7109,41,,,,14616.27,0
9353080,09:42:57,09:42:57,7110,42,,,,14703.47,0
9353080,09:43:22,09:43:22,7492,43,,,,14911.59,0
9353080,09:44:00,09:44:00,1129,44,,1,,15157.89,
9456070,21:00:00,21:00:00,9528,1,,,1,0,
9456070,21:00:36,21:00:36,998,2,,,,318.33,0
9456070,21:01:43,21:01:43,10605,3,,,,798.87,0
9456070,21:02:35,21:02:35,10607,4,,,,1198.46,0
9456070,21:03:15,21:03:15,2874,5,,,,1527.82,0
9456070,21:03:46,21:03:46,2875,6,,,,1818.11,0
9456070,21:04:08,21:04:08,2876,7,,,,2038.3,0
9456070,21:04:42,21:04:42,2877,8,,,,2365.52,0
9456070,21:05:35,21:05:35,10090,9,,,,2834.53,0
9456070,21:06:10,21:06:10,10700,10,,,,3110.99,0
9456070,21:07:45,21:07:45,10611,11,,,,4113.87,0
9456070,21:09:00,21:09:00,9043,12,,,,4731.81,
9456070,21:09:41,21:09:41,10613,13,,,,5233.85,0
9456070,21:11:09,21:11:09,6952,14,,,,5502.57,0
9456070,21:11:50,21:11:50,6953,15,,,,5935.22,0
9456070,21:12:24,21:12:24,6954,16,,,,6248.34,0
9456070,21:13:01,21:13:01,8409,17,,,,6634.71,0
9456070,21:13:28,21:13:28,8080,18,,,,6868.97,0
9456070,21:14:40,21:14:40,2970,19,,,,7294.41,0
9456070,21:15:02,21:15:02,2971,20,,,,7525.53,0
9456070,21:15:38,21:15:38,2972,21,,,,7952.65,0
9456070,21:16:00,21:16:00,2973,22,,,,8187.25,0
9456070,21:16:26,21:16:26,2974,23,,,,8435.26,0
9456070,21:16:52,21:16:52,2932,24,,,,8665.24,0
9456070,21:17:11,21:17:11,2933,25,,,,8809.97,0
9456070,21:17:30,21:17:30,2975,26,,,,8995.21,0
9456070,21:18:00,21:18:00,2976,27,,,,9402.57,
9456070,21:19:07,21:19:07,2945,28,,,,9735.75,0
9456070,21:19:58,21:19:58,617,29,,,,10016.72,0
9456070,21:21:25,21:21:25,2721,30,,,,10445.38,0
9456070,21:22:11,21:22:11,2722,31,,,,10723.56,0
9456070,21:23:00,21:23:00,618,32,,,,10933.76,
9456070,21:27:00,21:27:00,2723,33,,,,11659.47,
9456070,21:27:38,21:27:38,2905,34,,,,12151.57,0
9456070,21:28:24,21:28:24,10626,35,,,,12697.28,0
9456070,21:28:53,21:28:53,10628,36,,,,12964.29,0
9456070,21:29:34,21:29:34,2736,37,,,,13382.5,0
9456070,21:30:14,21:30:14,2737,38,,,,13679.84,0
9456070,21:30:54,21:30:54,2738,39,,,,14057.92,0
9456070,21:31:32,21:31:32,2739,40,,,,14376.94,0
9456070,21:32:03,21:32:03,7109,41,,,,14616.27,0
9456070,21:32:12,21:32:12,7110,42,,,,14703.47,0
9456070,21:32:31,21:32:31,7492,43,,,,14911.59,0
9456070,21:33:00,21:33:00,1129,44,,1,,15157.89,
9456090,21:00:00,21:00:00,9528,1,,,1,0,
9456090,21:00:36,21:00:36,998,2,,,,318.33,0
9456090,21:01:43,21:01:43,10605,3,,,,798.87,0
9456090,21:02:35,21:02:35,10607,4,,,,1198.46,0
9456090,21:03:15,21:03:15,2874,5,,,,1527.82,0
9456090,21:03:46,21:03:46,2875,6,,,,1818.11,0
9456090,21:04:08,21:04:08,2876,7,,,,2038.3,0
9456090,21:04:42,21:04:42,2877,8,,,,2365.52,0
9456090,21:05:35,21:05:35,10090,9,,,,2834.53,0
9456090,21:06:10,21:06:10,10700,10,,,,3110.99,0
9456090,21:07:45,21:07:45,10611,11,,,,4113.87,0
9456090,21:09:00,21:09:00,9043,12,,,,4731.81,
9456090,21:09:41,21:09:41,10613,13,,,,5233.85,0
9456090,21:11:09,21:11:09,6952,14,,,,5502.57,0
9456090,21:11:50,21:11:50,6953,15,,,,5935.22,0
9456090,21:12:24,21:12:24,6954,16,,,,6248.34,0
9456090,21:13:01,21:13:01,8409,17,,,,6634.71,0
9456090,21:13:28,21:13:28,8080,18,,,,6868.97,0
9456090,21:14:40,21:14:40,2970,19,,,,7294.41,0
9456090,21:15:02,21:15:02,2971,20,,,,7525.53,0
9456090,21:15:38,21:15:38,2972,21,,,,7952.65,0
9456090,21:16:00,21:16:00,2973,22,,,,8187.25,0
9456090,21:16:26,21:16:26,2974,23,,,,8435.26,0
9456090,21:16:52,21:16:52,2932,24,,,,8665.24,0
9456090,21:17:11,21:17:11,2933,25,,,,8809.97,0
9456090,21:17:30,21:17:30,2975,26,,,,8995.21,0
9456090,21:18:00,21:18:00,2976,27,,,,9402.57,
9456090,21:19:07,21:19:07,2945,28,,,,9735.75,0
9456090,21:19:58,21:19:58,617,29,,,,10016.72,0
9456090,21:21:25,21:21:25,2721,30,,,,10445.38,0
9456090,21:22:11,21:22:11,2722,31,,,,10723.56,0
9456090,21:23:00,21:23:00,618,32,,,,10933.76,
9456090,21:27:00,21:27:00,2723,33,,,,11659.47,
9456090,21:27:38,21:27:38,2905,34,,,,12151.57,0
9456090,21:28:24,21:28:24,10626,35,,,,12697.28,0
9456090,21:28:53,21:28:53,10628,36,,,,12964.29,0
9456090,21:29:34,21:29:34,2736,37,,,,13382.5,0
9456090,21:30:14,21:30:14,2737,38,,,,13679.84,0
9456090,21:30:54,21:30:54,2738,39,,,,14057.92,0
9456090,21:31:32,21:31:32,2739,40,,,,14376.94,0
9456090,21:32:03,21:32:03,7109,41,,,,14616.27,0
9456090,21:32:12,21:32:12,7110,42,,,,14703.47,0
9456090,21:32:31,21:32:31,7492,43,,,,14911.59,0
9456090,21:33:00,21:33:00,1129,44,,1,,15157.89,
9524070,14:00:00,14:00:00,9528,1,,,1,0,
9524070,14:00:40,14:00:40,998,2,,,,318.33,0
9524070,14:01:55,14:01:55,10605,3,,,,798.87,0
9524070,14:02:52,14:02:52,10607,4,,,,1198.46,0
9524070,14:03:36,14:03:36,2874,5,,,,1527.82,0
9524070,14:04:11,14:04:11,2875,6,,,,1818.11,0
9524070,14:04:35,14:04:35,2876,7,,,,2038.3,0
9524070,14:05:13,14:05:13,2877,8,,,,2365.52,0
9524070,14:06:12,14:06:12,10090,9,,,,2834.53,0
9524070,14:06:52,14:06:52,10700,10,,,,3110.99,0
9524070,14:08:36,14:08:36,10611,11,,,,4113.87,0
9524070,14:10:00,14:10:00,9043,12,,,,4731.81,
9524070,14:10:41,14:10:41,10613,13,,,,5233.85,0
9524070,14:12:09,14:12:09,6952,14,,,,5502.57,0
9524070,14:12:50,14:12:50,6953,15,,,,5935.22,0
9524070,14:13:24,14:13:24,6954,16,,,,6248.34,0
9524070,14:14:01,14:14:01,8409,17,,,,6634.71,0
9524070,14:14:28,14:14:28,8080,18,,,,6868.97,0
9524070,14:15:40,14:15:40,2970,19,,,,7294.41,0
9524070,14:16:02,14:16:02,2971,20,,,,7525.53,0
9524070,14:16:38,14:16:38,2972,21,,,,7952.65,0
9524070,14:17:00,14:17:00,2973,22,,,,8187.25,0
9524070,14:17:26,14:17:26,2974,23,,,,8435.26,0
9524070,14:17:52,14:17:52,2932,24,,,,8665.24,0
9524070,14:18:11,14:18:11,2933,25,,,,8809.97,0
9524070,14:18:30,14:18:30,2975,26,,,,8995.21,0
9524070,14:19:00,14:19:00,2976,27,,,,9402.57,
9524070,14:20:21,14:20:21,2945,28,,,,9735.75,0
9524070,14:21:22,14:21:22,617,29,,,,10016.72,0
9524070,14:23:06,14:23:06,2721,30,,,,10445.38,0
9524070,14:24:01,14:24:01,2722,31,,,,10723.56,0
9524070,14:25:00,14:25:00,618,32,,,,10933.76,
9524070,14:29:00,14:29:00,2723,33,,,,11659.47,
9524070,14:29:44,14:29:44,2905,34,,,,12151.57,0
9524070,14:30:38,14:30:38,10626,35,,,,12697.28,0
9524070,14:31:12,14:31:12,10628,36,,,,12964.29,0
9524070,14:32:00,14:32:00,2736,37,,,,13382.5,0
9524070,14:32:46,14:32:46,2737,38,,,,13679.84,0
9524070,14:33:33,14:33:33,2738,39,,,,14057.92,0
9524070,14:34:17,14:34:17,2739,40,,,,14376.94,0
9524070,14:34:54,14:34:54,7109,41,,,,14616.27,0
9524070,14:35:05,14:35:05,7110,42,,,,14703.47,0
9524070,14:35:27,14:35:27,7492,43,,,,14911.59,0
9524070,14:36:00,14:36:00,1129,44,,1,,15157.89,
9524090,14:00:00,14:00:00,9528,1,,,1,0,
9524090,14:00:40,14:00:40,998,2,,,,318.33,0
9524090,14:01:55,14:01:55,10605,3,,,,798.87,0
9524090,14:02:52,14:02:52,10607,4,,,,1198.46,0
9524090,14:03:36,14:03:36,2874,5,,,,1527.82,0
9524090,14:04:11,14:04:11,2875,6,,,,1818.11,0
9524090,14:04:35,14:04:35,2876,7,,,,2038.3,0
9524090,14:05:13,14:05:13,2877,8,,,,2365.52,0
9524090,14:06:12,14:06:12,10090,9,,,,2834.53,0
9524090,14:06:52,14:06:52,10700,10,,,,3110.99,0
9524090,14:08:36,14:08:36,10611,11,,,,4113.87,0
9524090,14:10:00,14:10:00,9043,12,,,,4731.81,
9524090,14:10:41,14:10:41,10613,13,,,,5233.85,0
9524090,14:12:09,14:12:09,6952,14,,,,5502.57,0
9524090,14:12:50,14:12:50,6953,15,,,,5935.22,0
9524090,14:13:24,14:13:24,6954,16,,,,6248.34,0
9524090,14:14:01,14:14:01,8409,17,,,,6634.71,0
9524090,14:14:28,14:14:28,8080,18,,,,6868.97,0
9524090,14:15:40,14:15:40,2970,19,,,,7294.41,0
9524090,14:16:02,14:16:02,2971,20,,,,7525.53,0
9524090,14:16:38,14:16:38,2972,21,,,,7952.65,0
9524090,14:17:00,14:17:00,2973,22,,,,8187.25,0
9524090,14:17:26,14:17:26,2974,23,,,,8435.26,0
9524090,14:17:52,14:17:52,2932,24,,,,8665.24,0
9524090,14:18:11,14:18:11,2933,25,,,,8809.97,0
9524090,14:18:30,14:18:30,2975,26,,,,8995.21,0
9524090,14:19:00,14:19:00,2976,27,,,,9402.57,
9524090,14:20:21,14:20:21,2945,28,,,,9735.75,0
9524090,14:21:22,14:21:22,617,29,,,,10016.72,0
9524090,14:23:06,14:23:06,2721,30,,,,10445.38,0
9524090,14:24:01,14:24:01,2722,31,,,,10723.56,0
9524090,14:25:00,14:25:00,618,32,,,,10933.76,
9524090,14:29:00,14:29:00,2723,33,,,,11659.47,
9524090,14:29:44,14:29:44,2905,34,,,,12151.57,0
9524090,14:30:38,14:30:38,10626,35,,,,12697.28,0
9524090,14:31:12,14:31:12,10628,36,,,,12964.29,0
9524090,14:32:00,14:32:00,2736,37,,,,13382.5,0
9524090,14:32:46,14:32:46,2737,38,,,,13679.84,0
9524090,14:33:33,14:33:33,2738,39,,,,14057.92,0
9524090,14:34:17,14:34:17,2739,40,,,,14376.94,0
9524090,14:34:54,14:34:54,7109,41,,,,14616.27,0
9524090,14:35:05,14:35:05,7110,42,,,,14703.47,0
9524090,14:35:27,14:35:27,7492,43,,,,14911.59,0
9524090,14:36:00,14:36:00,1129,44,,1,,15157.89,
10157070,17:41:00,17:41:00,1129,1,,,1,0,
10157070,17:41:28,17:41:28,2740,2,,,,421.33,0
10157070,17:41:41,17:41:41,8204,3,,,,616.88,0
10157070,17:42:02,17:42:02,2807,4,,,,851.34,0
10157070,17:42:16,17:42:16,2808,5,,,,981.76,0
10157070,17:42:44,17:42:44,2809,6,,,,1256.94,0
10157070,17:43:17,17:43:17,2810,7,,,,1653.1,0
10157070,17:43:48,17:43:48,2811,8,,,,1943.65,0
10157070,17:44:18,17:44:18,10627,9,,,,2344.82,0
10157070,17:44:47,17:44:47,4593,10,,,,2691.73,0
10157070,17:45:26,17:45:26,2928,11,,,,3228.64,0
10157070,17:46:00,17:46:00,2691,12,,,,3697.24,
10157070,17:50:00,17:50:00,658,13,,,,4417.64,
10157070,17:50:50,17:50:50,2692,14,,,,4604.02,0
10157070,17:51:50,17:51:50,2693,15,,,,4882.73,0
10157070,17:53:40,17:53:40,659,16,,,,5320,0
10157070,17:54:54,17:54:54,2977,17,,,,5656.2,0
10157070,17:55:36,17:55:36,2978,18,,,,5823.45,0
10157070,17:56:00,17:56:00,2979,19,,,,5938.89,
10157070,17:56:36,17:56:36,2980,20,,,,6370.85,0
10157070,17:56:57,17:56:57,2981,21,,,,6539.63,0
10157070,17:57:15,17:57:15,2982,22,,,,6666.35,0
10157070,17:57:27,17:57:27,2983,23,,,,6744.88,0
10157070,17:57:59,17:57:59,2984,24,,,,6994.76,0
10157070,17:58:16,17:58:16,2985,25,,,,7155.21,0
10157070,17:58:41,17:58:41,2986,26,,,,7368.61,0
10157070,17:59:27,17:59:27,2987,27,,,,7847.72,0
10157070,17:59:46,17:59:46,2988,28,,,,7967.74,0
10157070,18:00:35,18:00:35,8081,29,,,,8425.24,0
10157070,18:02:02,18:02:02,6956,30,,,,8827.72,0
10157070,18:02:43,18:02:43,6957,31,,,,9171.98,0
10157070,18:03:15,18:03:15,6958,32,,,,9414.85,0
10157070,18:03:48,18:03:48,6959,33,,,,9696.91,0
10157070,18:04:52,18:04:52,10814,35,,,,10079.91,0
10157070,18:05:43,18:05:43,9044,36,,,,10600.77,0
10157070,18:06:00,18:06:00,9536,37,,,,10778.94,
10157070,18:06:45,18:06:45,10612,38,,,,11081.04,0
10157070,18:09:12,18:09:12,10610,39,,,,12103.31,0
10157070,18:10:15,18:10:15,10604,40,,,,12543.24,0
10157070,18:11:20,18:11:20,2844,41,,,,12963.13,0
10157070,18:12:22,18:12:22,2845,42,,,,13371.55,0
10157070,18:13:04,18:13:04,2846,43,,,,13642.78,0
10157070,18:13:48,18:13:48,2847,44,,,,13918.97,0
10157070,18:14:15,18:14:15,6648,45,,,,14119.46,0
10157070,18:14:45,18:14:45,10608,46,,,,14315.67,0
10157070,18:15:44,18:15:44,10606,47,,,,14639.48,0
10157070,18:17:08,18:17:08,1145,48,,,,15081.08,0
10157070,18:18:00,18:18:00,9526,49,,1,,15417.93,
10157090,17:41:00,17:41:00,1129,1,,,1,0,
10157090,17:41:28,17:41:28,2740,2,,,,421.33,0
10157090,17:41:41,17:41:41,8204,3,,,,616.88,0
10157090,17:42:02,17:42:02,2807,4,,,,851.34,0
10157090,17:42:16,17:42:16,2808,5,,,,981.76,0
10157090,17:42:44,17:42:44,2809,6,,,,1256.94,0
10157090,17:43:17,17:43:17,2810,7,,,,1653.1,0
10157090,17:43:48,17:43:48,2811,8,,,,1943.65,0
10157090,17:44:18,17:44:18,10627,9,,,,2344.82,0
10157090,17:44:47,17:44:47,4593,10,,,,2691.73,0
10157090,17:45:26,17:45:26,2928,11,,,,3228.64,0
10157090,17:46:00,17:46:00,2691,12,,,,3697.24,
10157090,17:50:00,17:50:00,658,13,,,,4417.64,
10157090,17:50:50,17:50:50,2692,14,,,,4604.02,0
10157090,17:51:50,17:51:50,2693,15,,,,4882.73,0
10157090,17:53:40,17:53:40,659,16,,,,5320,0
10157090,17:54:54,17:54:54,2977,17,,,,5656.2,0
10157090,17:55:36,17:55:36,2978,18,,,,5823.45,0
10157090,17:56:00,17:56:00,2979,19,,,,5938.89,
10157090,17:56:36,17:56:36,2980,20,,,,6370.85,0
10157090,17:56:57,17:56:57,2981,21,,,,6539.63,0
10157090,17:57:15,17:57:15,2982,22,,,,6666.35,0
10157090,17:57:27,17:57:27,2983,23,,,,6744.88,0
10157090,17:57:59,17:57:59,2984,24,,,,6994.76,0
10157090,17:58:16,17:58:16,2985,25,,,,7155.21,0
10157090,17:58:41,17:58:41,2986,26,,,,7368.61,0
10157090,17:59:27,17:59:27,2987,27,,,,7847.72,0
10157090,17:59:46,17:59:46,2988,28,,,,7967.74,0
10157090,18:00:35,18:00:35,8081,29,,,,8425.24,0
10157090,18:02:02,18:02:02,6956,30,,,,8827.72,0
10157090,18:02:43,18:02:43,6957,31,,,,9171.98,0
10157090,18:03:15,18:03:15,6958,32,,,,9414.85,0
10157090,18:03:48,18:03:48,6959,33,,,,9696.91,0
10157090,18:04:52,18:04:52,10814,35,,,,10079.91,0
10157090,18:05:43,18:05:43,9044,36,,,,10600.77,0
10157090,18:06:00,18:06:00,9536,37,,,,10778.94,
10157090,18:06:45,18:06:45,10612,38,,,,11081.04,0
10157090,18:09:12,18:09:12,10610,39,,,,12103.31,0
10157090,18:10:15,18:10:15,10604,40,,,,12543.24,0
10157090,18:11:20,18:11:20,2844,41,,,,12963.13,0
10157090,18:12:22,18:12:22,2845,42,,,,13371.55,0
10157090,18:13:04,18:13:04,2846,43,,,,13642.78,0
10157090,18:13:48,18:13:48,2847,44,,,,13918.97,0
10157090,18:14:15,18:14:15,6648,45,,,,14119.46,0
10157090,18:14:45,18:14:45,10608,46,,,,14315.67,0
10157090,18:15:44,18:15:44,10606,47,,,,14639.48,0
10157090,18:17:08,18:17:08,1145,48,,,,15081.08,0
10157090,18:18:00,18:18:00,9526,49,,1,,15417.93,
1027020,19:50:00,19:50:00,1129,1,,,1,0,
1027020,19:50:44,19:50:44,2740,2,,,,421.33,0
1027020,19:51:06,19:51:06,8204,3,,,,616.88,0
1027020,19:51:39,19:51:39,2807,4,,,,851.34,0
1027020,19:52:02,19:52:02,2808,5,,,,981.76,0
1027020,19:52:47,19:52:47,2809,6,,,,1256.94,0
1027020,19:53:39,19:53:39,2810,7,,,,1653.1,0
1027020,19:54:28,19:54:28,2811,8,,,,1943.65,0
1027020,19:55:18,19:55:18,10627,9,,,,2344.82,0
1027020,19:56:04,19:56:04,4593,10,,,,2691.73,0
1027020,19:57:06,19:57:06,2928,11,,,,3228.64,0
1027020,19:58:00,19:58:00,2691,12,,,,3697.24,
1027020,20:00:00,20:00:00,658,13,,,,4417.64,
1027020,20:00:20,20:00:20,2692,14,,,,4604.02,0
1027020,20:00:44,20:00:44,2693,15,,,,4882.73,0
1027020,20:01:28,20:01:28,659,16,,,,5320,0
1027020,20:01:58,20:01:58,2977,17,,,,5656.2,0
1027020,20:02:15,20:02:15,2978,18,,,,5823.45,0
1027020,20:02:25,20:02:25,2979,19,,,,5938.89,0
1027020,20:03:00,20:03:00,2980,20,,,,6370.85,
1027020,20:03:27,20:03:27,2981,21,,,,6539.63,0
1027020,20:03:50,20:03:50,2982,22,,,,6666.35,0
1027020,20:04:05,20:04:05,2983,23,,,,6744.88,0
1027020,20:04:46,20:04:46,2984,24,,,,6994.76,0
1027020,20:05:08,20:05:08,2985,25,,,,7155.21,0
1027020,20:05:40,20:05:40,2986,26,,,,7368.61,0
1027020,20:06:39,20:06:39,2987,27,,,,7847.72,0
1027020,20:07:03,20:07:03,2988,28,,,,7967.74,0
1027020,20:08:05,20:08:05,8081,29,,,,8425.24,0
1027020,20:09:56,20:09:56,6956,30,,,,8827.72,0
1027020,20:10:48,20:10:48,6957,31,,,,9171.98,0
1027020,20:11:30,20:11:30,6958,32,,,,9414.85,0
1027020,20:12:11,20:12:11,6959,33,,,,9696.91,0
1027020,20:13:34,20:13:34,10814,35,,,,10079.91,0
1027020,20:14:39,20:14:39,9044,36,,,,10600.77,0
1027020,20:15:00,20:15:00,9536,37,,,,10778.94,
1027020,20:15:37,20:15:37,10612,38,,,,11081.04,0
1027020,20:17:39,20:17:39,10610,39,,,,12103.31,0
1027020,20:18:31,20:18:31,10604,40,,,,12543.24,0
1027020,20:19:25,20:19:25,2844,41,,,,12963.13,0
1027020,20:20:17,20:20:17,2845,42,,,,13371.55,0
1027020,20:20:52,20:20:52,2846,43,,,,13642.78,0
1027020,20:21:28,20:21:28,2847,44,,,,13918.97,0
1027020,20:21:50,20:21:50,6648,45,,,,14119.46,0
1027020,20:22:15,20:22:15,10608,46,,,,14315.67,0
1027020,20:23:04,20:23:04,10606,47,,,,14639.48,0
1027020,20:24:14,20:24:14,1145,48,,,,15081.08,0
1027020,20:25:00,20:25:00,9526,49,,1,,15416.62,
1027030,19:50:00,19:50:00,1129,1,,,1,0,
1027030,19:50:44,19:50:44,2740,2,,,,421.33,0
1027030,19:51:06,19:51:06,8204,3,,,,616.88,0
1027030,19:51:39,19:51:39,2807,4,,,,851.34,0
1027030,19:52:02,19:52:02,2808,5,,,,981.76,0
1027030,19:52:47,19:52:47,2809,6,,,,1256.94,0
1027030,19:53:39,19:53:39,2810,7,,,,1653.1,0
1027030,19:54:28,19:54:28,2811,8,,,,1943.65,0
1027030,19:55:18,19:55:18,10627,9,,,,2344.82,0
1027030,19:56:04,19:56:04,4593,10,,,,2691.73,0
1027030,19:57:06,19:57:06,2928,11,,,,3228.64,0
1027030,19:58:00,19:58:00,2691,12,,,,3697.24,
1027030,20:00:00,20:00:00,658,13,,,,4417.64,
1027030,20:00:20,20:00:20,2692,14,,,,4604.02,0
1027030,20:00:44,20:00:44,2693,15,,,,4882.73,0
1027030,20:01:28,20:01:28,659,16,,,,5320,0
1027030,20:01:58,20:01:58,2977,17,,,,5656.2,0
1027030,20:02:15,20:02:15,2978,18,,,,5823.45,0
1027030,20:02:25,20:02:25,2979,19,,,,5938.89,0
1027030,20:03:00,20:03:00,2980,20,,,,6370.85,
1027030,20:03:27,20:03:27,2981,21,,,,6539.63,0
1027030,20:03:50,20:03:50,2982,22,,,,6666.35,0
1027030,20:04:05,20:04:05,2983,23,,,,6744.88,0
1027030,20:04:46,20:04:46,2984,24,,,,6994.76,0
1027030,20:05:08,20:05:08,2985,25,,,,7155.21,0
1027030,20:05:40,20:05:40,2986,26,,,,7368.61,0
1027030,20:06:39,20:06:39,2987,27,,,,7847.72,0
1027030,20:07:03,20:07:03,2988,28,,,,7967.74,0
1027030,20:08:05,20:08:05,8081,29,,,,8425.24,0
1027030,20:09:56,20:09:56,6956,30,,,,8827.72,0
1027030,20:10:48,20:10:48,6957,31,,,,9171.98,0
1027030,20:11:30,20:11:30,6958,32,,,,9414.85,0
1027030,20:12:11,20:12:11,6959,33,,,,9696.91,0
1027030,20:13:34,20:13:34,10814,35,,,,10079.91,0
1027030,20:14:39,20:14:39,9044,36,,,,10600.77,0
1027030,20:15:00,20:15:00,9536,37,,,,10778.94,
1027030,20:15:37,20:15:37,10612,38,,,,11081.04,0
1027030,20:17:39,20:17:39,10610,39,,,,12103.31,0
1027030,20:18:31,20:18:31,10604,40,,,,12543.24,0
1027030,20:19:25,20:19:25,2844,41,,,,12963.13,0
1027030,20:20:17,20:20:17,2845,42,,,,13371.55,0
1027030,20:20:52,20:20:52,2846,43,,,,13642.78,0
1027030,20:21:28,20:21:28,2847,44,,,,13918.97,0
1027030,20:21:50,20:21:50,6648,45,,,,14119.46,0
1027030,20:22:15,20:22:15,10608,46,,,,14315.67,0
1027030,20:23:04,20:23:04,10606,47,,,,14639.48,0
1027030,20:24:14,20:24:14,1145,48,,,,15081.08,0
1027030,20:25:00,20:25:00,9526,49,,1,,15416.62,
1027040,19:50:00,19:50:00,1129,1,,,1,0,
1027040,19:50:44,19:50:44,2740,2,,,,421.33,0
1027040,19:51:06,19:51:06,8204,3,,,,616.88,0
1027040,19:51:39,19:51:39,2807,4,,,,851.34,0
1027040,19:52:02,19:52:02,2808,5,,,,981.76,0
1027040,19:52:47,19:52:47,2809,6,,,,1256.94,0
1027040,19:53:39,19:53:39,2810,7,,,,1653.1,0
1027040,19:54:28,19:54:28,2811,8,,,,1943.65,0
1027040,19:55:18,19:55:18,10627,9,,,,2344.82,0
1027040,19:56:04,19:56:04,4593,10,,,,2691.73,0
1027040,19:57:06,19:57:06,2928,11,,,,3228.64,0
1027040,19:58:00,19:58:00,2691,12,,,,3697.24,
1027040,20:00:00,20:00:00,658,13,,,,4417.64,
1027040,20:00:20,20:00:20,2692,14,,,,4604.02,0
1027040,20:00:44,20:00:44,2693,15,,,,4882.73,0
1027040,20:01:28,20:01:28,659,16,,,,5320,0
1027040,20:01:58,20:01:58,2977,17,,,,5656.2,0
1027040,20:02:15,20:02:15,2978,18,,,,5823.45,0
1027040,20:02:25,20:02:25,2979,19,,,,5938.89,0
1027040,20:03:00,20:03:00,2980,20,,,,6370.85,
1027040,20:03:27,20:03:27,2981,21,,,,6539.63,0
1027040,20:03:50,20:03:50,2982,22,,,,6666.35,0
1027040,20:04:05,20:04:05,2983,23,,,,6744.88,0
1027040,20:04:46,20:04:46,2984,24,,,,6994.76,0
1027040,20:05:08,20:05:08,2985,25,,,,7155.21,0
1027040,20:05:40,20:05:40,2986,26,,,,7368.61,0
1027040,20:06:39,20:06:39,2987,27,,,,7847.72,0
1027040,20:07:03,20:07:03,2988,28,,,,7967.74,0
1027040,20:08:05,20:08:05,8081,29,,,,8425.24,0
1027040,20:09:56,20:09:56,6956,30,,,,8827.72,0
1027040,20:10:48,20:10:48,6957,31,,,,9171.98,0
1027040,20:11:30,20:11:30,6958,32,,,,9414.85,0
1027040,20:12:11,20:12:11,6959,33,,,,9696.91,0
1027040,20:13:34,20:13:34,10814,35,,,,10079.91,0
1027040,20:14:39,20:14:39,9044,36,,,,10600.77,0
1027040,20:15:00,20:15:00,9536,37,,,,10778.94,
1027040,20:15:37,20:15:37,10612,38,,,,11081.04,0
1027040,20:17:39,20:17:39,10610,39,,,,12103.31,0
1027040,20:18:31,20:18:31,10604,40,,,,12543.24,0
1027040,20:19:25,20:19:25,2844,41,,,,12963.13,0
1027040,20:20:17,20:20:17,2845,42,,,,13371.55,0
1027040,20:20:52,20:20:52,2846,43,,,,13642.78,0
1027040,20:21:28,20:21:28,2847,44,,,,13918.97,0
1027040,20:21:50,20:21:50,6648,45,,,,14119.46,0
1027040,20:22:15,20:22:15,10608,46,,,,14315.67,0
1027040,20:23:04,20:23:04,10606,47,,,,14639.48,0
1027040,20:24:14,20:24:14,1145,48,,,,15081.08,0
1027040,20:25:00,20:25:00,9526,49,,1,,15416.62,
1027050,19:50:00,19:50:00,1129,1,,,1,0,
1027050,19:50:44,19:50:44,2740,2,,,,421.33,0
1027050,19:51:06,19:51:06,8204,3,,,,616.88,0
1027050,19:51:39,19:51:39,2807,4,,,,851.34,0
1027050,19:52:02,19:52:02,2808,5,,,,981.76,0
1027050,19:52:47,19:52:47,2809,6,,,,1256.94,0
1027050,19:53:39,19:53:39,2810,7,,,,1653.1,0
1027050,19:54:28,19:54:28,2811,8,,,,1943.65,0
1027050,19:55:18,19:55:18,10627,9,,,,2344.82,0
1027050,19:56:04,19:56:04,4593,10,,,,2691.73,0
1027050,19:57:06,19:57:06,2928,11,,,,3228.64,0
1027050,19:58:00,19:58:00,2691,12,,,,3697.24,
1027050,20:00:00,20:00:00,658,13,,,,4417.64,
1027050,20:00:20,20:00:20,2692,14,,,,4604.02,0
1027050,20:00:44,20:00:44,2693,15,,,,4882.73,0
1027050,20:01:28,20:01:28,659,16,,,,5320,0
1027050,20:01:58,20:01:58,2977,17,,,,5656.2,0
1027050,20:02:15,20:02:15,2978,18,,,,5823.45,0
1027050,20:02:25,20:02:25,2979,19,,,,5938.89,0
1027050,20:03:00,20:03:00,2980,20,,,,6370.85,
1027050,20:03:27,20:03:27,2981,21,,,,6539.63,0
1027050,20:03:50,20:03:50,2982,22,,,,6666.35,0
1027050,20:04:05,20:04:05,2983,23,,,,6744.88,0
1027050,20:04:46,20:04:46,2984,24,,,,6994.76,0
1027050,20:05:08,20:05:08,2985,25,,,,7155.21,0
1027050,20:05:40,20:05:40,2986,26,,,,7368.61,0
1027050,20:06:39,20:06:39,2987,27,,,,7847.72,0
1027050,20:07:03,20:07:03,2988,28,,,,7967.74,0
1027050,20:08:05,20:08:05,8081,29,,,,8425.24,0
1027050,20:09:56,20:09:56,6956,30,,,,8827.72,0
1027050,20:10:48,20:10:48,6957,31,,,,9171.98,0
1027050,20:11:30,20:11:30,6958,32,,,,9414.85,0
1027050,20:12:11,20:12:11,6959,33,,,,9696.91,0
1027050,20:13:34,20:13:34,10814,35,,,,10079.91,0
1027050,20:14:39,20:14:39,9044,36,,,,10600.77,0
1027050,20:15:00,20:15:00,9536,37,,,,10778.94,
1027050,20:15:37,20:15:37,10612,38,,,,11081.04,0
1027050,20:17:39,20:17:39,10610,39,,,,12103.31,0
1027050,20:18:31,20:18:31,10604,40,,,,12543.24,0
1027050,20:19:25,20:19:25,2844,41,,,,12963.13,0
1027050,20:20:17,20:20:17,2845,42,,,,13371.55,0
1027050,20:20:52,20:20:52,2846,43,,,,13642.78,0
1027050,20:21:28,20:21:28,2847,44,,,,13918.97,0
1027050,20:21:50,20:21:50,6648,45,,,,14119.46,0
1027050,20:22:15,20:22:15,10608,46,,,,14315.67,0
1027050,20:23:04,20:23:04,10606,47,,,,14639.48,0
1027050,20:24:14,20:24:14,1145,48,,,,15081.08,0
1027050,20:25:00,20:25:00,9526,49,,1,,15416.62,
1027060,19:50:00,19:50:00,1129,1,,,1,0,
1027060,19:50:44,19:50:44,2740,2,,,,421.33,0
1027060,19:51:06,19:51:06,8204,3,,,,616.88,0
1027060,19:51:39,19:51:39,2807,4,,,,851.34,0
1027060,19:52:02,19:52:02,2808,5,,,,981.76,0
1027060,19:52:47,19:52:47,2809,6,,,,1256.94,0
1027060,19:53:39,19:53:39,2810,7,,,,1653.1,0
1027060,19:54:28,19:54:28,2811,8,,,,1943.65,0
1027060,19:55:18,19:55:18,10627,9,,,,2344.82,0
1027060,19:56:04,19:56:04,4593,10,,,,2691.73,0
1027060,19:57:06,19:57:06,2928,11,,,,3228.64,0
1027060,19:58:00,19:58:00,2691,12,,,,3697.24,
1027060,20:00:00,20:00:00,658,13,,,,4417.64,
1027060,20:00:20,20:00:20,2692,14,,,,4604.02,0
1027060,20:00:44,20:00:44,2693,15,,,,4882.73,0
1027060,20:01:28,20:01:28,659,16,,,,5320,0
1027060,20:01:58,20:01:58,2977,17,,,,5656.2,0
1027060,20:02:15,20:02:15,2978,18,,,,5823.45,0
1027060,20:02:25,20:02:25,2979,19,,,,5938.89,0
1027060,20:03:00,20:03:00,2980,20,,,,6370.85,
1027060,20:03:27,20:03:27,2981,21,,,,6539.63,0
1027060,20:03:50,20:03:50,2982,22,,,,6666.35,0
1027060,20:04:05,20:04:05,2983,23,,,,6744.88,0
1027060,20:04:46,20:04:46,2984,24,,,,6994.76,0
1027060,20:05:08,20:05:08,2985,25,,,,7155.21,0
1027060,20:05:40,20:05:40,2986,26,,,,7368.61,0
1027060,20:06:39,20:06:39,2987,27,,,,7847.72,0
1027060,20:07:03,20:07:03,2988,28,,,,7967.74,0
1027060,20:08:05,20:08:05,8081,29,,,,8425.24,0
1027060,20:09:56,20:09:56,6956,30,,,,8827.72,0
1027060,20:10:48,20:10:48,6957,31,,,,9171.98,0
1027060,20:11:30,20:11:30,6958,32,,,,9414.85,0
1027060,20:12:11,20:12:11,6959,33,,,,9696.91,0
1027060,20:13:34,20:13:34,10814,35,,,,10079.91,0
1027060,20:14:39,20:14:39,9044,36,,,,10600.77,0
1027060,20:15:00,20:15:00,9536,37,,,,10778.94,
1027060,20:15:37,20:15:37,10612,38,,,,11081.04,0
1027060,20:17:39,20:17:39,10610,39,,,,12103.31,0
1027060,20:18:31,20:18:31,10604,40,,,,12543.24,0
1027060,20:19:25,20:19:25,2844,41,,,,12963.13,0
1027060,20:20:17,20:20:17,2845,42,,,,13371.55,0
1027060,20:20:52,20:20:52,2846,43,,,,13642.78,0
1027060,20:21:28,20:21:28,2847,44,,,,13918.97,0
1027060,20:21:50,20:21:50,6648,45,,,,14119.46,0
1027060,20:22:15,20:22:15,10608,46,,,,14315.67,0
1027060,20:23:04,20:23:04,10606,47,,,,14639.48,0
1027060,20:24:14,20:24:14,1145,48,,,,15081.08,0
1027060,20:25:00,20:25:00,9526,49,,1,,15416.62,
1027080,19:50:00,19:50:00,1129,1,,,1,0,
1027080,19:50:44,19:50:44,2740,2,,,,421.33,0
1027080,19:51:06,19:51:06,8204,3,,,,616.88,0
1027080,19:51:39,19:51:39,2807,4,,,,851.34,0
1027080,19:52:02,19:52:02,2808,5,,,,981.76,0
1027080,19:52:47,19:52:47,2809,6,,,,1256.94,0
1027080,19:53:39,19:53:39,2810,7,,,,1653.1,0
1027080,19:54:28,19:54:28,2811,8,,,,1943.65,0
1027080,19:55:18,19:55:18,10627,9,,,,2344.82,0
1027080,19:56:04,19:56:04,4593,10,,,,2691.73,0
1027080,19:57:06,19:57:06,2928,11,,,,3228.64,0
1027080,19:58:00,19:58:00,2691,12,,,,3697.24,
1027080,20:00:00,20:00:00,658,13,,,,4417.64,
1027080,20:00:20,20:00:20,2692,14,,,,4604.02,0
1027080,20:00:44,20:00:44,2693,15,,,,4882.73,0
1027080,20:01:28,20:01:28,659,16,,,,5320,0
1027080,20:01:58,20:01:58,2977,17,,,,5656.2,0
1027080,20:02:15,20:02:15,2978,18,,,,5823.45,0
1027080,20:02:25,20:02:25,2979,19,,,,5938.89,0
1027080,20:03:00,20:03:00,2980,20,,,,6370.85,
1027080,20:03:27,20:03:27,2981,21,,,,6539.63,0
1027080,20:03:50,20:03:50,2982,22,,,,6666.35,0
1027080,20:04:05,20:04:05,2983,23,,,,6744.88,0
1027080,20:04:46,20:04:46,2984,24,,,,6994.76,0
1027080,20:05:08,20:05:08,2985,25,,,,7155.21,0
1027080,20:05:40,20:05:40,2986,26,,,,7368.61,0
1027080,20:06:39,20:06:39,2987,27,,,,7847.72,0
1027080,20:07:03,20:07:03,2988,28,,,,7967.74,0
1027080,20:08:05,20:08:05,8081,29,,,,8425.24,0
1027080,20:09:56,20:09:56,6956,30,,,,8827.72,0
1027080,20:10:48,20:10:48,6957,31,,,,9171.98,0
1027080,20:11:30,20:11:30,6958,32,,,,9414.85,0
1027080,20:12:11,20:12:11,6959,33,,,,9696.91,0
1027080,20:13:34,20:13:34,10814,35,,,,10079.91,0
1027080,20:14:39,20:14:39,9044,36,,,,10600.77,0
1027080,20:15:00,20:15:00,9536,37,,,,10778.94,
1027080,20:15:37,20:15:37,10612,38,,,,11081.04,0
1027080,20:17:39,20:17:39,10610,39,,,,12103.31,0
1027080,20:18:31,20:18:31,10604,40,,,,12543.24,0
1027080,20:19:25,20:19:25,2844,41,,,,12963.13,0
1027080,20:20:17,20:20:17,2845,42,,,,13371.55,0
1027080,20:20:52,20:20:52,2846,43,,,,13642.78,0
1027080,20:21:28,20:21:28,2847,44,,,,13918.97,0
1027080,20:21:50,20:21:50,6648,45,,,,14119.46,0
1027080,20:22:15,20:22:15,10608,46,,,,14315.67,0
1027080,20:23:04,20:23:04,10606,47,,,,14639.48,0
1027080,20:24:14,20:24:14,1145,48,,,,15081.08,0
1027080,20:25:00,20:25:00,9526,49,,1,,15416.62,
10332070,15:41:00,15:41:00,1129,1,,,1,0,
10332070,15:41:28,15:41:28,2740,2,,,,421.33,0
10332070,15:41:41,15:41:41,8204,3,,,,616.88,0
10332070,15:42:02,15:42:02,2807,4,,,,851.34,0
10332070,15:42:16,15:42:16,2808,5,,,,981.76,0
10332070,15:42:44,15:42:44,2809,6,,,,1256.94,0
10332070,15:43:17,15:43:17,2810,7,,,,1653.1,0
10332070,15:43:48,15:43:48,2811,8,,,,1943.65,0
10332070,15:44:18,15:44:18,10627,9,,,,2344.82,0
10332070,15:44:47,15:44:47,4593,10,,,,2691.73,0
10332070,15:45:26,15:45:26,2928,11,,,,3228.64,0
10332070,15:46:00,15:46:00,2691,12,,,,3697.24,
10332070,15:50:00,15:50:00,658,13,,,,4417.64,
10332070,15:50:50,15:50:50,2692,14,,,,4604.02,0
10332070,15:51:50,15:51:50,2693,15,,,,4882.73,0
10332070,15:53:40,15:53:40,659,16,,,,5320,0
10332070,15:54:54,15:54:54,2977,17,,,,5656.2,0
10332070,15:55:36,15:55:36,2978,18,,,,5823.45,0
10332070,15:56:00,15:56:00,2979,19,,,,5938.89,
10332070,15:56:36,15:56:36,2980,20,,,,6370.85,0
10332070,15:56:57,15:56:57,2981,21,,,,6539.63,0
10332070,15:57:15,15:57:15,2982,22,,,,6666.35,0
10332070,15:57:27,15:57:27,2983,23,,,,6744.88,0
10332070,15:57:59,15:57:59,2984,24,,,,6994.76,0
10332070,15:58:16,15:58:16,2985,25,,,,7155.21,0
10332070,15:58:41,15:58:41,2986,26,,,,7368.61,0
10332070,15:59:27,15:59:27,2987,27,,,,7847.72,0
10332070,15:59:46,15:59:46,2988,28,,,,7967.74,0
10332070,16:00:35,16:00:35,8081,29,,,,8425.24,0
10332070,16:02:02,16:02:02,6956,30,,,,8827.72,0
10332070,16:02:43,16:02:43,6957,31,,,,9171.98,0
10332070,16:03:15,16:03:15,6958,32,,,,9414.85,0
10332070,16:03:48,16:03:48,6959,33,,,,9696.91,0
10332070,16:04:52,16:04:52,10814,35,,,,10079.91,0
10332070,16:05:43,16:05:43,9044,36,,,,10600.77,0
10332070,16:06:00,16:06:00,9536,37,,,,10778.94,
10332070,16:06:45,16:06:45,10612,38,,,,11081.04,0
10332070,16:09:12,16:09:12,10610,39,,,,12103.31,0
10332070,16:10:15,16:10:15,10604,40,,,,12543.24,0
10332070,16:11:20,16:11:20,2844,41,,,,12963.13,0
10332070,16:12:22,16:12:22,2845,42,,,,13371.55,0
10332070,16:13:04,16:13:04,2846,43,,,,13642.78,0
10332070,16:13:48,16:13:48,2847,44,,,,13918.97,0
10332070,16:14:15,16:14:15,6648,45,,,,14119.46,0
10332070,16:14:45,16:14:45,10608,46,,,,14315.67,0
10332070,16:15:44,16:15:44,10606,47,,,,14639.48,0
10332070,16:17:08,16:17:08,1145,48,,,,15081.08,0
10332070,16:18:00,16:18:00,9526,49,,1,,15417.93,
10332090,15:41:00,15:41:00,1129,1,,,1,0,
10332090,15:41:28,15:41:28,2740,2,,,,421.33,0
10332090,15:41:41,15:41:41,8204,3,,,,616.88,0
10332090,15:42:02,15:42:02,2807,4,,,,851.34,0
10332090,15:42:16,15:42:16,2808,5,,,,981.76,0
10332090,15:42:44,15:42:44,2809,6,,,,1256.94,0
10332090,15:43:17,15:43:17,2810,7,,,,1653.1,0
10332090,15:43:48,15:43:48,2811,8,,,,1943.65,0
10332090,15:44:18,15:44:18,10627,9,,,,2344.82,0
10332090,15:44:47,15:44:47,4593,10,,,,2691.73,0
10332090,15:45:26,15:45:26,2928,11,,,,3228.64,0
10332090,15:46:00,15:46:00,2691,12,,,,3697.24,
10332090,15:50:00,15:50:00,658,13,,,,4417.64,
10332090,15:50:50,15:50:50,2692,14,,,,4604.02,0
10332090,15:51:50,15:51:50,2693,15,,,,4882.73,0
10332090,15:53:40,15:53:40,659,16,,,,5320,0
10332090,15:54:54,15:54:54,2977,17,,,,5656.2,0
10332090,15:55:36,15:55:36,2978,18,,,,5823.45,0
10332090,15:56:00,15:56:00,2979,19,,,,5938.89,
10332090,15:56:36,15:56:36,2980,20,,,,6370.85,0
10332090,15:56:57,15:56:57,2981,21,,,,6539.63,0
10332090,15:57:15,15:57:15,2982,22,,,,6666.35,0
10332090,15:57:27,15:57:27,2983,23,,,,6744.88,0
10332090,15:57:59,15:57:59,2984,24,,,,6994.76,0
10332090,15:58:16,15:58:16,2985,25,,,,7155.21,0
10332090,15:58:41,15:58:41,2986,26,,,,7368.61,0
10332090,15:59:27,15:59:27,2987,27,,,,7847.72,0
10332090,15:59:46,15:59:46,2988,28,,,,7967.74,0
10332090,16:00:35,16:00:35,8081,29,,,,8425.24,0
10332090,16:02:02,16:02:02,6956,30,,,,8827.72,0
10332090,16:02:43,16:02:43,6957,31,,,,9171.98,0
10332090,16:03:15,16:03:15,6958,32,,,,9414.85,0
10332090,16:03:48,16:03:48,6959,33,,,,9696.91,0
10332090,16:04:52,16:04:52,10814,35,,,,10079.91,0
10332090,16:05:43,16:05:43,9044,36,,,,10600.77,0
10332090,16:06:00,16:06:00,9536,37,,,,10778.94,
10332090,16:06:45,16:06:45,10612,38,,,,11081.04,0
10332090,16:09:12,16:09:12,10610,39,,,,12103.31,0
10332090,16:10:15,16:10:15,10604,40,,,,12543.24,0
10332090,16:11:20,16:11:20,2844,41,,,,12963.13,0
10332090,16:12:22,16:12:22,2845,42,,,,13371.55,0
10332090,16:13:04,16:13:04,2846,43,,,,13642.78,0
10332090,16:13:48,16:13:48,2847,44,,,,13918.97,0
10332090,16:14:15,16:14:15,6648,45,,,,14119.46,0
10332090,16:14:45,16:14:45,10608,46,,,,14315.67,0
10332090,16:15:44,16:15:44,10606,47,,,,14639.48,0
10332090,16:17:08,16:17:08,1145,48,,,,15081.08,0
10332090,16:18:00,16:18:00,9526,49,,1,,15417.93,
10907020,22:21:00,22:21:00,1129,1,,,1,0,
10907020,22:21:44,22:21:44,2740,2,,,,421.33,0
10907020,22:22:06,22:22:06,8204,3,,,,616.88,0
10907020,22:22:39,22:22:39,2807,4,,,,851.34,0
10907020,22:23:02,22:23:02,2808,5,,,,981.76,0
10907020,22:23:47,22:23:47,2809,6,,,,1256.94,0
10907020,22:24:39,22:24:39,2810,7,,,,1653.1,0
10907020,22:25:28,22:25:28,2811,8,,,,1943.65,0
10907020,22:26:18,22:26:18,10627,9,,,,2344.82,0
10907020,22:27:04,22:27:04,4593,10,,,,2691.73,0
10907020,22:28:06,22:28:06,2928,11,,,,3228.64,0
10907020,22:29:00,22:29:00,2691,12,,,,3697.24,
10907020,22:31:00,22:31:00,658,13,,,,4417.64,
10907020,22:31:20,22:31:20,2692,14,,,,4604.02,0
10907020,22:31:44,22:31:44,2693,15,,,,4882.73,0
10907020,22:32:28,22:32:28,659,16,,,,5320,0
10907020,22:32:58,22:32:58,2977,17,,,,5656.2,0
10907020,22:33:15,22:33:15,2978,18,,,,5823.45,0
10907020,22:33:25,22:33:25,2979,19,,,,5938.89,0
10907020,22:34:00,22:34:00,2980,20,,,,6370.85,
10907020,22:34:27,22:34:27,2981,21,,,,6539.63,0
10907020,22:34:50,22:34:50,2982,22,,,,6666.35,0
10907020,22:35:05,22:35:05,2983,23,,,,6744.88,0
10907020,22:35:46,22:35:46,2984,24,,,,6994.76,0
10907020,22:36:08,22:36:08,2985,25,,,,7155.21,0
10907020,22:36:40,22:36:40,2986,26,,,,7368.61,0
10907020,22:37:39,22:37:39,2987,27,,,,7847.72,0
10907020,22:38:03,22:38:03,2988,28,,,,7967.74,0
10907020,22:39:05,22:39:05,8081,29,,,,8425.24,0
10907020,22:40:56,22:40:56,6956,30,,,,8827.72,0
10907020,22:41:48,22:41:48,6957,31,,,,9171.98,0
10907020,22:42:30,22:42:30,6958,32,,,,9414.85,0
10907020,22:43:11,22:43:11,6959,33,,,,9696.91,0
10907020,22:44:34,22:44:34,10814,35,,,,10079.91,0
10907020,22:45:39,22:45:39,9044,36,,,,10600.77,0
10907020,22:46:00,22:46:00,9536,37,,,,10778.94,
10907020,22:46:37,22:46:37,10612,38,,,,11081.04,0
10907020,22:48:39,22:48:39,10610,39,,,,12103.31,0
10907020,22:49:31,22:49:31,10604,40,,,,12543.24,0
10907020,22:50:25,22:50:25,2844,41,,,,12963.13,0
10907020,22:51:17,22:51:17,2845,42,,,,13371.55,0
10907020,22:51:52,22:51:52,2846,43,,,,13642.78,0
10907020,22:52:28,22:52:28,2847,44,,,,13918.97,0
10907020,22:52:50,22:52:50,6648,45,,,,14119.46,0
10907020,22:53:15,22:53:15,10608,46,,,,14315.67,0
10907020,22:54:04,22:54:04,10606,47,,,,14639.48,0
10907020,22:55:14,22:55:14,1145,48,,,,15081.08,0
10907020,22:56:00,22:56:00,9526,49,,1,,15416.62,
10907030,22:21:00,22:21:00,1129,1,,,1,0,
10907030,22:21:44,22:21:44,2740,2,,,,421.33,0
10907030,22:22:06,22:22:06,8204,3,,,,616.88,0
10907030,22:22:39,22:22:39,2807,4,,,,851.34,0
10907030,22:23:02,22:23:02,2808,5,,,,981.76,0
10907030,22:23:47,22:23:47,2809,6,,,,1256.94,0
10907030,22:24:39,22:24:39,2810,7,,,,1653.1,0
10907030,22:25:28,22:25:28,2811,8,,,,1943.65,0
10907030,22:26:18,22:26:18,10627,9,,,,2344.82,0
10907030,22:27:04,22:27:04,4593,10,,,,2691.73,0
10907030,22:28:06,22:28:06,2928,11,,,,3228.64,0
10907030,22:29:00,22:29:00,2691,12,,,,3697.24,
10907030,22:31:00,22:31:00,658,13,,,,4417.64,
10907030,22:31:20,22:31:20,2692,14,,,,4604.02,0
10907030,22:31:44,22:31:44,2693,15,,,,4882.73,0
10907030,22:32:28,22:32:28,659,16,,,,5320,0
10907030,22:32:58,22:32:58,2977,17,,,,5656.2,0
10907030,22:33:15,22:33:15,2978,18,,,,5823.45,0
10907030,22:33:25,22:33:25,2979,19,,,,5938.89,0
10907030,22:34:00,22:34:00,2980,20,,,,6370.85,
10907030,22:34:27,22:34:27,2981,21,,,,6539.63,0
10907030,22:34:50,22:34:50,2982,22,,,,6666.35,0
10907030,22:35:05,22:35:05,2983,23,,,,6744.88,0
10907030,22:35:46,22:35:46,2984,24,,,,6994.76,0
10907030,22:36:08,22:36:08,2985,25,,,,7155.21,0
10907030,22:36:40,22:36:40,2986,26,,,,7368.61,0
10907030,22:37:39,22:37:39,2987,27,,,,7847.72,0
10907030,22:38:03,22:38:03,2988,28,,,,7967.74,0
10907030,22:39:05,22:39:05,8081,29,,,,8425.24,0
10907030,22:40:56,22:40:56,6956,30,,,,8827.72,0
10907030,22:41:48,22:41:48,6957,31,,,,9171.98,0
10907030,22:42:30,22:42:30,6958,32,,,,9414.85,0
10907030,22:43:11,22:43:11,6959,33,,,,9696.91,0
10907030,22:44:34,22:44:34,10814,35,,,,10079.91,0
10907030,22:45:39,22:45:39,9044,36,,,,10600.77,0
10907030,22:46:00,22:46:00,9536,37,,,,10778.94,
10907030,22:46:37,22:46:37,10612,38,,,,11081.04,0
10907030,22:48:39,22:48:39,10610,39,,,,12103.31,0
10907030,22:49:31,22:49:31,10604,40,,,,12543.24,0
10907030,22:50:25,22:50:25,2844,41,,,,12963.13,0
10907030,22:51:17,22:51:17,2845,42,,,,13371.55,0
10907030,22:51:52,22:51:52,2846,43,,,,13642.78,0
10907030,22:52:28,22:52:28,2847,44,,,,13918.97,0
10907030,22:52:50,22:52:50,6648,45,,,,14119.46,0
10907030,22:53:15,22:53:15,10608,46,,,,14315.67,0
10907030,22:54:04,22:54:04,10606,47,,,,14639.48,0
10907030,22:55:14,22:55:14,1145,48,,,,15081.08,0
10907030,22:56:00,22:56:00,9526,49,,1,,15416.62,
10907040,22:21:00,22:21:00,1129,1,,,1,0,
10907040,22:21:44,22:21:44,2740,2,,,,421.33,0
10907040,22:22:06,22:22:06,8204,3,,,,616.88,0
10907040,22:22:39,22:22:39,2807,4,,,,851.34,0
10907040,22:23:02,22:23:02,2808,5,,,,981.76,0
10907040,22:23:47,22:23:47,2809,6,,,,1256.94,0
10907040,22:24:39,22:24:39,2810,7,,,,1653.1,0
10907040,22:25:28,22:25:28,2811,8,,,,1943.65,0
10907040,22:26:18,22:26:18,10627,9,,,,2344.82,0
10907040,22:27:04,22:27:04,4593,10,,,,2691.73,0
10907040,22:28:06,22:28:06,2928,11,,,,3228.64,0
10907040,22:29:00,22:29:00,2691,12,,,,3697.24,
10907040,22:31:00,22:31:00,658,13,,,,4417.64,
10907040,22:31:20,22:31:20,2692,14,,,,4604.02,0
10907040,22:31:44,22:31:44,2693,15,,,,4882.73,0
10907040,22:32:28,22:32:28,659,16,,,,5320,0
10907040,22:32:58,22:32:58,2977,17,,,,5656.2,0
10907040,22:33:15,22:33:15,2978,18,,,,5823.45,0
10907040,22:33:25,22:33:25,2979,19,,,,5938.89,0
10907040,22:34:00,22:34:00,2980,20,,,,6370.85,
10907040,22:34:27,22:34:27,2981,21,,,,6539.63,0
10907040,22:34:50,22:34:50,2982,22,,,,6666.35,0
10907040,22:35:05,22:35:05,2983,23,,,,6744.88,0
10907040,22:35:46,22:35:46,2984,24,,,,6994.76,0
10907040,22:36:08,22:36:08,2985,25,,,,7155.21,0
10907040,22:36:40,22:36:40,2986,26,,,,7368.61,0
10907040,22:37:39,22:37:39,2987,27,,,,7847.72,0
10907040,22:38:03,22:38:03,2988,28,,,,7967.74,0
10907040,22:39:05,22:39:05,8081,29,,,,8425.24,0
10907040,22:40:56,22:40:56,6956,30,,,,8827.72,0
10907040,22:41:48,22:41:48,6957,31,,,,9171.98,0
10907040,22:42:30,22:42:30,6958,32,,,,9414.85,0
10907040,22:43:11,22:43:11,6959,33,,,,9696.91,0
10907040,22:44:34,22:44:34,10814,35,,,,10079.91,0
10907040,22:45:39,22:45:39,9044,36,,,,10600.77,0
10907040,22:46:00,22:46:00,9536,37,,,,10778.94,
10907040,22:46:37,22:46:37,10612,38,,,,11081.04,0
10907040,22:48:39,22:48:39,10610,39,,,,12103.31,0
10907040,22:49:31,22:49:31,10604,40,,,,12543.24,0
10907040,22:50:25,22:50:25,2844,41,,,,12963.13,0
10907040,22:51:17,22:51:17,2845,42,,,,13371.55,0
10907040,22:51:52,22:51:52,2846,43,,,,13642.78,0
10907040,22:52:28,22:52:28,2847,44,,,,13918.97,0
10907040,22:52:50,22:52:50,6648,45,,,,14119.46,0
10907040,22:53:15,22:53:15,10608,46,,,,14315.67,0
10907040,22:54:04,22:54:04,10606,47,,,,14639.48,0
10907040,22:55:14,22:55:14,1145,48,,,,15081.08,0
10907040,22:56:00,22:56:00,9526,49,,1,,15416.62,
10907050,22:21:00,22:21:00,1129,1,,,1,0,
10907050,22:21:44,22:21:44,2740,2,,,,421.33,0
10907050,22:22:06,22:22:06,8204,3,,,,616.88,0
10907050,22:22:39,22:22:39,2807,4,,,,851.34,0
10907050,22:23:02,22:23:02,2808,5,,,,981.76,0
10907050,22:23:47,22:23:47,2809,6,,,,1256.94,0
10907050,22:24:39,22:24:39,2810,7,,,,1653.1,0
10907050,22:25:28,22:25:28,2811,8,,,,1943.65,0
10907050,22:26:18,22:26:18,10627,9,,,,2344.82,0
10907050,22:27:04,22:27:04,4593,10,,,,2691.73,0
10907050,22:28:06,22:28:06,2928,11,,,,3228.64,0
10907050,22:29:00,22:29:00,2691,12,,,,3697.24,
10907050,22:31:00,22:31:00,658,13,,,,4417.64,
10907050,22:31:20,22:31:20,2692,14,,,,4604.02,0
10907050,22:31:44,22:31:44,2693,15,,,,4882.73,0
10907050,22:32:28,22:32:28,659,16,,,,5320,0
10907050,22:32:58,22:32:58,2977,17,,,,5656.2,0
10907050,22:33:15,22:33:15,2978,18,,,,5823.45,0
10907050,22:33:25,22:33:25,2979,19,,,,5938.89,0
10907050,22:34:00,22:34:00,2980,20,,,,6370.85,
10907050,22:34:27,22:34:27,2981,21,,,,6539.63,0
10907050,22:34:50,22:34:50,2982,22,,,,6666.35,0
10907050,22:35:05,22:35:05,2983,23,,,,6744.88,0
10907050,22:35:46,22:35:46,2984,24,,,,6994.76,0
10907050,22:36:08,22:36:08,2985,25,,,,7155.21,0
10907050,22:36:40,22:36:40,2986,26,,,,7368.61,0
10907050,22:37:39,22:37:39,2987,27,,,,7847.72,0
10907050,22:38:03,22:38:03,2988,28,,,,7967.74,0
10907050,22:39:05,22:39:05,8081,29,,,,8425.24,0
10907050,22:40:56,22:40:56,6956,30,,,,8827.72,0
10907050,22:41:48,22:41:48,6957,31,,,,9171.98,0
10907050,22:42:30,22:42:30,6958,32,,,,9414.85,0
10907050,22:43:11,22:43:11,6959,33,,,,9696.91,0
10907050,22:44:34,22:44:34,10814,35,,,,10079.91,0
10907050,22:45:39,22:45:39,9044,36,,,,10600.77,0
10907050,22:46:00,22:46:00,9536,37,,,,10778.94,
10907050,22:46:37,22:46:37,10612,38,,,,11081.04,0
10907050,22:48:39,22:48:39,10610,39,,,,12103.31,0
10907050,22:49:31,22:49:31,10604,40,,,,12543.24,0
10907050,22:50:25,22:50:25,2844,41,,,,12963.13,0
10907050,22:51:17,22:51:17,2845,42,,,,13371.55,0
10907050,22:51:52,22:51:52,2846,43,,,,13642.78,0
10907050,22:52:28,22:52:28,2847,44,,,,13918.97,0
10907050,22:52:50,22:52:50,6648,45,,,,14119.46,0
10907050,22:53:15,22:53:15,10608,46,,,,14315.67,0
10907050,22:54:04,22:54:04,10606,47,,,,14639.48,0
10907050,22:55:14,22:55:14,1145,48,,,,15081.08,0
10907050,22:56:00,22:56:00,9526,49,,1,,15416.62,
10907060,22:21:00,22:21:00,1129,1,,,1,0,
10907060,22:21:44,22:21:44,2740,2,,,,421.33,0
10907060,22:22:06,22:22:06,8204,3,,,,616.88,0
10907060,22:22:39,22:22:39,2807,4,,,,851.34,0
10907060,22:23:02,22:23:02,2808,5,,,,981.76,0
10907060,22:23:47,22:23:47,2809,6,,,,1256.94,0
10907060,22:24:39,22:24:39,2810,7,,,,1653.1,0
10907060,22:25:28,22:25:28,2811,8,,,,1943.65,0
10907060,22:26:18,22:26:18,10627,9,,,,2344.82,0
10907060,22:27:04,22:27:04,4593,10,,,,2691.73,0
10907060,22:28:06,22:28:06,2928,11,,,,3228.64,0
10907060,22:29:00,22:29:00,2691,12,,,,3697.24,
10907060,22:31:00,22:31:00,658,13,,,,4417.64,
10907060,22:31:20,22:31:20,2692,14,,,,4604.02,0
10907060,22:31:44,22:31:44,2693,15,,,,4882.73,0
10907060,22:32:28,22:32:28,659,16,,,,5320,0
10907060,22:32:58,22:32:58,2977,17,,,,5656.2,0
10907060,22:33:15,22:33:15,2978,18,,,,5823.45,0
10907060,22:33:25,22:33:25,2979,19,,,,5938.89,0
10907060,22:34:00,22:34:00,2980,20,,,,6370.85,
10907060,22:34:27,22:34:27,2981,21,,,,6539.63,0
10907060,22:34:50,22:34:50,2982,22,,,,6666.35,0
10907060,22:35:05,22:35:05,2983,23,,,,6744.88,0
10907060,22:35:46,22:35:46,2984,24,,,,6994.76,0
10907060,22:36:08,22:36:08,2985,25,,,,7155.21,0
10907060,22:36:40,22:36:40,2986,26,,,,7368.61,0
10907060,22:37:39,22:37:39,2987,27,,,,7847.72,0
10907060,22:38:03,22:38:03,2988,28,,,,7967.74,0
10907060,22:39:05,22:39:05,8081,29,,,,8425.24,0
10907060,22:40:56,22:40:56,6956,30,,,,8827.72,0
10907060,22:41:48,22:41:48,6957,31,,,,9171.98,0
10907060,22:42:30,22:42:30,6958,32,,,,9414.85,0
10907060,22:43:11,22:43:11,6959,33,,,,9696.91,0
10907060,22:44:34,22:44:34,10814,35,,,,10079.91,0
10907060,22:45:39,22:45:39,9044,36,,,,10600.77,0
10907060,22:46:00,22:46:00,9536,37,,,,10778.94,
10907060,22:46:37,22:46:37,10612,38,,,,11081.04,0
10907060,22:48:39,22:48:39,10610,39,,,,12103.31,0
10907060,22:49:31,22:49:31,10604,40,,,,12543.24,0
10907060,22:50:25,22:50:25,2844,41,,,,12963.13,0
10907060,22:51:17,22:51:17,2845,42,,,,13371.55,0
10907060,22:51:52,22:51:52,2846,43,,,,13642.78,0
10907060,22:52:28,22:52:28,2847,44,,,,13918.97,0
10907060,22:52:50,22:52:50,6648,45,,,,14119.46,0
10907060,22:53:15,22:53:15,10608,46,,,,14315.67,0
10907060,22:54:04,22:54:04,10606,47,,,,14639.48,0
10907060,22:55:14,22:55:14,1145,48,,,,15081.08,0
10907060,22:56:00,22:56:00,9526,49,,1,,15416.62,
10907080,22:21:00,22:21:00,1129,1,,,1,0,
10907080,22:21:44,22:21:44,2740,2,,,,421.33,0
10907080,22:22:06,22:22:06,8204,3,,,,616.88,0
10907080,22:22:39,22:22:39,2807,4,,,,851.34,0
10907080,22:23:02,22:23:02,2808,5,,,,981.76,0
10907080,22:23:47,22:23:47,2809,6,,,,1256.94,0
10907080,22:24:39,22:24:39,2810,7,,,,1653.1,0
10907080,22:25:28,22:25:28,2811,8,,,,1943.65,0
10907080,22:26:18,22:26:18,10627,9,,,,2344.82,0
10907080,22:27:04,22:27:04,4593,10,,,,2691.73,0
10907080,22:28:06,22:28:06,2928,11,,,,3228.64,0
10907080,22:29:00,22:29:00,2691,12,,,,3697.24,
10907080,22:31:00,22:31:00,658,13,,,,4417.64,
10907080,22:31:20,22:31:20,2692,14,,,,4604.02,0
10907080,22:31:44,22:31:44,2693,15,,,,4882.73,0
10907080,22:32:28,22:32:28,659,16,,,,5320,0
10907080,22:32:58,22:32:58,2977,17,,,,5656.2,0
10907080,22:33:15,22:33:15,2978,18,,,,5823.45,0
10907080,22:33:25,22:33:25,2979,19,,,,5938.89,0
10907080,22:34:00,22:34:00,2980,20,,,,6370.85,
10907080,22:34:27,22:34:27,2981,21,,,,6539.63,0
10907080,22:34:50,22:34:50,2982,22,,,,6666.35,0
10907080,22:35:05,22:35:05,2983,23,,,,6744.88,0
10907080,22:35:46,22:35:46,2984,24,,,,6994.76,0
10907080,22:36:08,22:36:08,2985,25,,,,7155.21,0
10907080,22:36:40,22:36:40,2986,26,,,,7368.61,0
10907080,22:37:39,22:37:39,2987,27,,,,7847.72,0
10907080,22:38:03,22:38:03,2988,28,,,,7967.74,0
10907080,22:39:05,22:39:05,8081,29,,,,8425.24,0
10907080,22:40:56,22:40:56,6956,30,,,,8827.72,0
10907080,22:41:48,22:41:48,6957,31,,,,9171.98,0
10907080,22:42:30,22:42:30,6958,32,,,,9414.85,0
10907080,22:43:11,22:43:11,6959,33,,,,9696.91,0
10907080,22:44:34,22:44:34,10814,35,,,,10079.91,0
10907080,22:45:39,22:45:39,9044,36,,,,10600.77,0
10907080,22:46:00,22:46:00,9536,37,,,,10778.94,
10907080,22:46:37,22:46:37,10612,38,,,,11081.04,0
10907080,22:48:39,22:48:39,10610,39,,,,12103.31,0
10907080,22:49:31,22:49:31,10604,40,,,,12543.24,0
10907080,22:50:25,22:50:25,2844,41,,,,12963.13,0
10907080,22:51:17,22:51:17,2845,42,,,,13371.55,0
10907080,22:51:52,22:51:52,2846,43,,,,13642.78,0
10907080,22:52:28,22:52:28,2847,44,,,,13918.97,0
10907080,22:52:50,22:52:50,6648,45,,,,14119.46,0
10907080,22:53:15,22:53:15,10608,46,,,,14315.67,0
10907080,22:54:04,22:54:04,10606,47,,,,14639.48,0
10907080,22:55:14,22:55:14,1145,48,,,,15081.08,0
10907080,22:56:00,22:56:00,9526,49,,1,,15416.62,
10948070,07:41:00,07:41:00,1129,1,,,1,0,
10948070,07:41:28,07:41:28,2740,2,,,,421.33,0
10948070,07:41:41,07:41:41,8204,3,,,,616.88,0
10948070,07:42:02,07:42:02,2807,4,,,,851.34,0
10948070,07:42:16,07:42:16,2808,5,,,,981.76,0
10948070,07:42:44,07:42:44,2809,6,,,,1256.94,0
10948070,07:43:17,07:43:17,2810,7,,,,1653.1,0
10948070,07:43:48,07:43:48,2811,8,,,,1943.65,0
10948070,07:44:18,07:44:18,10627,9,,,,2344.82,0
10948070,07:44:47,07:44:47,4593,10,,,,2691.73,0
10948070,07:45:26,07:45:26,2928,11,,,,3228.64,0
10948070,07:46:00,07:46:00,2691,12,,,,3697.24,
10948070,07:49:00,07:49:00,658,13,,,,4417.64,
10948070,07:49:42,07:49:42,2692,14,,,,4604.02,0
10948070,07:50:31,07:50:31,2693,15,,,,4882.73,0
10948070,07:52:03,07:52:03,659,16,,,,5320,0
10948070,07:53:05,07:53:05,2977,17,,,,5656.2,0
10948070,07:53:40,07:53:40,2978,18,,,,5823.45,0
10948070,07:54:00,07:54:00,2979,19,,,,5938.89,
10948070,07:54:32,07:54:32,2980,20,,,,6370.85,0
10948070,07:54:51,07:54:51,2981,21,,,,6539.63,0
10948070,07:55:08,07:55:08,2982,22,,,,6666.35,0
10948070,07:55:18,07:55:18,2983,23,,,,6744.88,0
10948070,07:55:47,07:55:47,2984,24,,,,6994.76,0
10948070,07:56:03,07:56:03,2985,25,,,,7155.21,0
10948070,07:56:25,07:56:25,2986,26,,,,7368.61,0
10948070,07:57:07,07:57:07,2987,27,,,,7847.72,0
10948070,07:57:23,07:57:23,2988,28,,,,7967.74,0
10948070,07:58:07,07:58:07,8081,29,,,,8425.24,0
10948070,07:59:26,07:59:26,6956,30,,,,8827.72,0
10948070,08:00:02,08:00:02,6957,31,,,,9171.98,0
10948070,08:00:32,08:00:32,6958,32,,,,9414.85,0
10948070,08:01:01,08:01:01,6959,33,,,,9696.91,0
10948070,08:01:59,08:01:59,10814,35,,,,10079.91,0
10948070,08:02:45,08:02:45,9044,36,,,,10600.77,0
10948070,08:03:00,08:03:00,9536,37,,,,10778.94,
10948070,08:03:41,08:03:41,10612,38,,,,11081.04,0
10948070,08:05:56,08:05:56,10610,39,,,,12103.31,0
10948070,08:06:53,08:06:53,10604,40,,,,12543.24,0
10948070,08:07:53,08:07:53,2844,41,,,,12963.13,0
10948070,08:08:50,08:08:50,2845,42,,,,13371.55,0
10948070,08:09:29,08:09:29,2846,43,,,,13642.78,0
10948070,08:10:09,08:10:09,2847,44,,,,13918.97,0
10948070,08:10:33,08:10:33,6648,45,,,,14119.46,0
10948070,08:11:01,08:11:01,10608,46,,,,14315.67,0
10948070,08:11:56,08:11:56,10606,47,,,,14639.48,0
10948070,08:13:12,08:13:12,1145,48,,,,15081.08,0
10948070,08:14:00,08:14:00,9526,49,,1,,15417.93,
10948090,07:41:00,07:41:00,1129,1,,,1,0,
10948090,07:41:28,07:41:28,2740,2,,,,421.33,0
10948090,07:41:41,07:41:41,8204,3,,,,616.88,0
10948090,07:42:02,07:42:02,2807,4,,,,851.34,0
10948090,07:42:16,07:42:16,2808,5,,,,981.76,0
10948090,07:42:44,07:42:44,2809,6,,,,1256.94,0
10948090,07:43:17,07:43:17,2810,7,,,,1653.1,0
10948090,07:43:48,07:43:48,2811,8,,,,1943.65,0
10948090,07:44:18,07:44:18,10627,9,,,,2344.82,0
10948090,07:44:47,07:44:47,4593,10,,,,2691.73,0
10948090,07:45:26,07:45:26,2928,11,,,,3228.64,0
10948090,07:46:00,07:46:00,2691,12,,,,3697.24,
10948090,07:49:00,07:49:00,658,13,,,,4417.64,
10948090,07:49:42,07:49:42,2692,14,,,,4604.02,0
10948090,07:50:31,07:50:31,2693,15,,,,4882.73,0
10948090,07:52:03,07:52:03,659,16,,,,5320,0
10948090,07:53:05,07:53:05,2977,17,,,,5656.2,0
10948090,07:53:40,07:53:40,2978,18,,,,5823.45,0
10948090,07:54:00,07:54:00,2979,19,,,,5938.89,
10948090,07:54:32,07:54:32,2980,20,,,,6370.85,0
10948090,07:54:51,07:54:51,2981,21,,,,6539.63,0
10948090,07:55:08,07:55:08,2982,22,,,,6666.35,0
10948090,07:55:18,07:55:18,2983,23,,,,6744.88,0
10948090,07:55:47,07:55:47,2984,24,,,,6994.76,0
10948090,07:56:03,07:56:03,2985,25,,,,7155.21,0
10948090,07:56:25,07:56:25,2986,26,,,,7368.61,0
10948090,07:57:07,07:57:07,2987,27,,,,7847.72,0
10948090,07:57:23,07:57:23,2988,28,,,,7967.74,0
10948090,07:58:07,07:58:07,8081,29,,,,8425.24,0
10948090,07:59:26,07:59:26,6956,30,,,,8827.72,0
10948090,08:00:02,08:00:02,6957,31,,,,9171.98,0
10948090,08:00:32,08:00:32,6958,32,,,,9414.85,0
10948090,08:01:01,08:01:01,6959,33,,,,9696.91,0
10948090,08:01:59,08:01:59,10814,35,,,,10079.91,0
10948090,08:02:45,08:02:45,9044,36,,,,10600.77,0
10948090,08:03:00,08:03:00,9536,37,,,,10778.94,
10948090,08:03:41,08:03:41,10612,38,,,,11081.04,0
10948090,08:05:56,08:05:56,10610,39,,,,12103.31,0
10948090,08:06:53,08:06:53,10604,40,,,,12543.24,0
10948090,08:07:53,08:07:53,2844,41,,,,12963.13,0
10948090,08:08:50,08:08:50,2845,42,,,,13371.55,0
10948090,08:09:29,08:09:29,2846,43,,,,13642.78,0
10948090,08:10:09,08:10:09,2847,44,,,,13918.97,0
10948090,08:10:33,08:10:33,6648,45,,,,14119.46,0
10948090,08:11:01,08:11:01,10608,46,,,,14315.67,0
10948090,08:11:56,08:11:56,10606,47,,,,14639.48,0
10948090,08:13:12,08:13:12,1145,48,,,,15081.08,0
10948090,08:14:00,08:14:00,9526,49,,1,,15417.93,
11580070,22:41:00,22:41:00,1129,1,,,1,0,
11580070,22:41:28,22:41:28,2740,2,,,,421.33,0
11580070,22:41:41,22:41:41,8204,3,,,,616.88,0
11580070,22:42:02,22:42:02,2807,4,,,,851.34,0
11580070,22:42:16,22:42:16,2808,5,,,,981.76,0
11580070,22:42:44,22:42:44,2809,6,,,,1256.94,0
11580070,22:43:17,22:43:17,2810,7,,,,1653.1,0
11580070,22:43:48,22:43:48,2811,8,,,,1943.65,0
11580070,22:44:18,22:44:18,10627,9,,,,2344.82,0
11580070,22:44:47,22:44:47,4593,10,,,,2691.73,0
11580070,22:45:26,22:45:26,2928,11,,,,3228.64,0
11580070,22:46:00,22:46:00,2691,12,,,,3697.24,
11580070,22:49:00,22:49:00,658,13,,,,4417.64,
11580070,22:49:42,22:49:42,2692,14,,,,4604.02,0
11580070,22:50:31,22:50:31,2693,15,,,,4882.73,0
11580070,22:52:03,22:52:03,659,16,,,,5320,0
11580070,22:53:05,22:53:05,2977,17,,,,5656.2,0
11580070,22:53:40,22:53:40,2978,18,,,,5823.45,0
11580070,22:54:00,22:54:00,2979,19,,,,5938.89,
11580070,22:54:32,22:54:32,2980,20,,,,6370.85,0
11580070,22:54:51,22:54:51,2981,21,,,,6539.63,0
11580070,22:55:08,22:55:08,2982,22,,,,6666.35,0
11580070,22:55:18,22:55:18,2983,23,,,,6744.88,0
11580070,22:55:47,22:55:47,2984,24,,,,6994.76,0
11580070,22:56:03,22:56:03,2985,25,,,,7155.21,0
11580070,22:56:25,22:56:25,2986,26,,,,7368.61,0
11580070,22:57:07,22:57:07,2987,27,,,,7847.72,0
11580070,22:57:23,22:57:23,2988,28,,,,7967.74,0
11580070,22:58:07,22:58:07,8081,29,,,,8425.24,0
11580070,22:59:26,22:59:26,6956,30,,,,8827.72,0
11580070,23:00:02,23:00:02,6957,31,,,,9171.98,0
11580070,23:00:32,23:00:32,6958,32,,,,9414.85,0
11580070,23:01:01,23:01:01,6959,33,,,,9696.91,0
11580070,23:01:59,23:01:59,10814,35,,,,10079.91,0
11580070,23:02:45,23:02:45,9044,36,,,,10600.77,0
11580070,23:03:00,23:03:00,9536,37,,,,10778.94,
11580070,23:03:41,23:03:41,10612,38,,,,11081.04,0
11580070,23:05:56,23:05:56,10610,39,,,,12103.31,0
11580070,23:06:53,23:06:53,10604,40,,,,12543.24,0
11580070,23:07:53,23:07:53,2844,41,,,,12963.13,0
11580070,23:08:50,23:08:50,2845,42,,,,13371.55,0
11580070,23:09:29,23:09:29,2846,43,,,,13642.78,0
11580070,23:10:09,23:10:09,2847,44,,,,13918.97,0
11580070,23:10:33,23:10:33,6648,45,,,,14119.46,0
11580070,23:11:01,23:11:01,10608,46,,,,14315.67,0
11580070,23:11:56,23:11:56,10606,47,,,,14639.48,0
11580070,23:13:12,23:13:12,1145,48,,,,15081.08,0
11580070,23:14:00,23:14:00,9526,49,,1,,15417.93,
11580090,22:41:00,22:41:00,1129,1,,,1,0,
11580090,22:41:28,22:41:28,2740,2,,,,421.33,0
11580090,22:41:41,22:41:41,8204,3,,,,616.88,0
11580090,22:42:02,22:42:02,2807,4,,,,851.34,0
11580090,22:42:16,22:42:16,2808,5,,,,981.76,0
11580090,22:42:44,22:42:44,2809,6,,,,1256.94,0
11580090,22:43:17,22:43:17,2810,7,,,,1653.1,0
11580090,22:43:48,22:43:48,2811,8,,,,1943.65,0
11580090,22:44:18,22:44:18,10627,9,,,,2344.82,0
11580090,22:44:47,22:44:47,4593,10,,,,2691.73,0
11580090,22:45:26,22:45:26,2928,11,,,,3228.64,0
11580090,22:46:00,22:46:00,2691,12,,,,3697.24,
11580090,22:49:00,22:49:00,658,13,,,,4417.64,
11580090,22:49:42,22:49:42,2692,14,,,,4604.02,0
11580090,22:50:31,22:50:31,2693,15,,,,4882.73,0
11580090,22:52:03,22:52:03,659,16,,,,5320,0
11580090,22:53:05,22:53:05,2977,17,,,,5656.2,0
11580090,22:53:40,22:53:40,2978,18,,,,5823.45,0
11580090,22:54:00,22:54:00,2979,19,,,,5938.89,
11580090,22:54:32,22:54:32,2980,20,,,,6370.85,0
11580090,22:54:51,22:54:51,2981,21,,,,6539.63,0
11580090,22:55:08,22:55:08,2982,22,,,,6666.35,0
11580090,22:55:18,22:55:18,2983,23,,,,6744.88,0
11580090,22:55:47,22:55:47,2984,24,,,,6994.76,0
11580090,22:56:03,22:56:03,2985,25,,,,7155.21,0
11580090,22:56:25,22:56:25,2986,26,,,,7368.61,0
11580090,22:57:07,22:57:07,2987,27,,,,7847.72,0
11580090,22:57:23,22:57:23,2988,28,,,,7967.74,0
11580090,22:58:07,22:58:07,8081,29,,,,8425.24,0
11580090,22:59:26,22:59:26,6956,30,,,,8827.72,0
11580090,23:00:02,23:00:02,6957,31,,,,9171.98,0
11580090,23:00:32,23:00:32,6958,32,,,,9414.85,0
11580090,23:01:01,23:01:01,6959,33,,,,9696.91,0
11580090,23:01:59,23:01:59,10814,35,,,,10079.91,0
11580090,23:02:45,23:02:45,9044,36,,,,10600.77,0
11580090,23:03:00,23:03:00,9536,37,,,,10778.94,
11580090,23:03:41,23:03:41,10612,38,,,,11081.04,0
11580090,23:05:56,23:05:56,10610,39,,,,12103.31,0
11580090,23:06:53,23:06:53,10604,40,,,,12543.24,0
11580090,23:07:53,23:07:53,2844,41,,,,12963.13,0
11580090,23:08:50,23:08:50,2845,42,,,,13371.55,0
11580090,23:09:29,23:09:29,2846,43,,,,13642.78,0
11580090,23:10:09,23:10:09,2847,44,,,,13918.97,0
11580090,23:10:33,23:10:33,6648,45,,,,14119.46,0
11580090,23:11:01,23:11:01,10608,46,,,,14315.67,0
11580090,23:11:56,23:11:56,10606,47,,,,14639.48,0
11580090,23:13:12,23:13:12,1145,48,,,,15081.08,0
11580090,23:14:00,23:14:00,9526,49,,1,,15417.93,
11770010,21:42:00,21:42:00,1129,1,,,1,0,
11770010,21:42:28,21:42:28,2740,2,,,,421.33,0
11770010,21:42:41,21:42:41,8204,3,,,,616.88,0
11770010,21:43:02,21:43:02,2807,4,,,,851.34,0
11770010,21:43:16,21:43:16,2808,5,,,,981.76,0
11770010,21:43:44,21:43:44,2809,6,,,,1256.94,0
11770010,21:44:17,21:44:17,2810,7,,,,1653.1,0
11770010,21:44:48,21:44:48,2811,8,,,,1943.65,0
11770010,21:45:18,21:45:18,10627,9,,,,2344.82,0
11770010,21:45:47,21:45:47,4593,10,,,,2691.73,0
11770010,21:46:26,21:46:26,2928,11,,,,3228.64,0
11770010,21:47:00,21:47:00,2691,12,,,,3697.24,
11770010,21:50:00,21:50:00,658,13,,,,4417.64,
11770010,21:50:42,21:50:42,2692,14,,,,4604.02,0
11770010,21:51:31,21:51:31,2693,15,,,,4882.73,0
11770010,21:53:03,21:53:03,659,16,,,,5320,0
11770010,21:54:05,21:54:05,2977,17,,,,5656.2,0
11770010,21:54:40,21:54:40,2978,18,,,,5823.45,0
11770010,21:55:00,21:55:00,2979,19,,,,5938.89,
11770010,21:55:32,21:55:32,2980,20,,,,6370.85,0
11770010,21:55:51,21:55:51,2981,21,,,,6539.63,0
11770010,21:56:08,21:56:08,2982,22,,,,6666.35,0
11770010,21:56:18,21:56:18,2983,23,,,,6744.88,0
11770010,21:56:47,21:56:47,2984,24,,,,6994.76,0
11770010,21:57:03,21:57:03,2985,25,,,,7155.21,0
11770010,21:57:25,21:57:25,2986,26,,,,7368.61,0
11770010,21:58:07,21:58:07,2987,27,,,,7847.72,0
11770010,21:58:23,21:58:23,2988,28,,,,7967.74,0
11770010,21:59:07,21:59:07,8081,29,,,,8425.24,0
11770010,22:00:26,22:00:26,6956,30,,,,8827.72,0
11770010,22:01:02,22:01:02,6957,31,,,,9171.98,0
11770010,22:01:32,22:01:32,6958,32,,,,9414.85,0
11770010,22:02:01,22:02:01,6959,33,,,,9696.91,0
11770010,22:02:59,22:02:59,10814,35,,,,10079.91,0
11770010,22:03:45,22:03:45,9044,36,,,,10600.77,0
11770010,22:04:00,22:04:00,9536,37,,,,10778.94,
11770010,22:04:41,22:04:41,10612,38,,,,11081.04,0
11770010,22:06:56,22:06:56,10610,39,,,,12103.31,0
11770010,22:07:53,22:07:53,10604,40,,,,12543.24,0
11770010,22:08:53,22:08:53,2844,41,,,,12963.13,0
11770010,22:09:50,22:09:50,2845,42,,,,13371.55,0
11770010,22:10:29,22:10:29,2846,43,,,,13642.78,0
11770010,22:11:09,22:11:09,2847,44,,,,13918.97,0
11770010,22:11:33,22:11:33,6648,45,,,,14119.46,0
11770010,22:12:01,22:12:01,10608,46,,,,14315.67,0
11770010,22:12:56,22:12:56,10606,47,,,,14639.48,0
11770010,22:14:12,22:14:12,1145,48,,,,15081.08,0
11770010,22:15:00,22:15:00,9526,49,,1,,15417.93,
11770100,21:42:00,21:42:00,1129,1,,,1,0,
11770100,21:42:28,21:42:28,2740,2,,,,421.33,0
11770100,21:42:41,21:42:41,8204,3,,,,616.88,0
11770100,21:43:02,21:43:02,2807,4,,,,851.34,0
11770100,21:43:16,21:43:16,2808,5,,,,981.76,0
11770100,21:43:44,21:43:44,2809,6,,,,1256.94,0
11770100,21:44:17,21:44:17,2810,7,,,,1653.1,0
11770100,21:44:48,21:44:48,2811,8,,,,1943.65,0
11770100,21:45:18,21:45:18,10627,9,,,,2344.82,0
11770100,21:45:47,21:45:47,4593,10,,,,2691.73,0
11770100,21:46:26,21:46:26,2928,11,,,,3228.64,0
11770100,21:47:00,21:47:00,2691,12,,,,3697.24,
11770100,21:50:00,21:50:00,658,13,,,,4417.64,
11770100,21:50:42,21:50:42,2692,14,,,,4604.02,0
11770100,21:51:31,21:51:31,2693,15,,,,4882.73,0
11770100,21:53:03,21:53:03,659,16,,,,5320,0
11770100,21:54:05,21:54:05,2977,17,,,,5656.2,0
11770100,21:54:40,21:54:40,2978,18,,,,5823.45,0
11770100,21:55:00,21:55:00,2979,19,,,,5938.89,
11770100,21:55:32,21:55:32,2980,20,,,,6370.85,0
11770100,21:55:51,21:55:51,2981,21,,,,6539.63,0
11770100,21:56:08,21:56:08,2982,22,,,,6666.35,0
11770100,21:56:18,21:56:18,2983,23,,,,6744.88,0
11770100,21:56:47,21:56:47,2984,24,,,,6994.76,0
11770100,21:57:03,21:57:03,2985,25,,,,7155.21,0
11770100,21:57:25,21:57:25,2986,26,,,,7368.61,0
11770100,21:58:07,21:58:07,2987,27,,,,7847.72,0
11770100,21:58:23,21:58:23,2988,28,,,,7967.74,0
11770100,21:59:07,21:59:07,8081,29,,,,8425.24,0
11770100,22:00:26,22:00:26,6956,30,,,,8827.72,0
11770100,22:01:02,22:01:02,6957,31,,,,9171.98,0
11770100,22:01:32,22:01:32,6958,32,,,,9414.85,0
11770100,22:02:01,22:02:01,6959,33,,,,9696.91,0
11770100,22:02:59,22:02:59,10814,35,,,,10079.91,0
11770100,22:03:45,22:03:45,9044,36,,,,10600.77,0
11770100,22:04:00,22:04:00,9536,37,,,,10778.94,
11770100,22:04:41,22:04:41,10612,38,,,,11081.04,0
11770100,22:06:56,22:06:56,10610,39,,,,12103.31,0
11770100,22:07:53,22:07:53,10604,40,,,,12543.24,0
11770100,22:08:53,22:08:53,2844,41,,,,12963.13,0
11770100,22:09:50,22:09:50,2845,42,,,,13371.55,0
11770100,22:10:29,22:10:29,2846,43,,,,13642.78,0
11770100,22:11:09,22:11:09,2847,44,,,,13918.97,0
11770100,22:11:33,22:11:33,6648,45,,,,14119.46,0
11770100,22:12:01,22:12:01,10608,46,,,,14315.67,0
11770100,22:12:56,22:12:56,10606,47,,,,14639.48,0
11770100,22:14:12,22:14:12,1145,48,,,,15081.08,0
11770100,22:15:00,22:15:00,9526,49,,1,,15417.93,
11770110,21:42:00,21:42:00,1129,1,,,1,0,
11770110,21:42:28,21:42:28,2740,2,,,,421.33,0
11770110,21:42:41,21:42:41,8204,3,,,,616.88,0
11770110,21:43:02,21:43:02,2807,4,,,,851.34,0
11770110,21:43:16,21:43:16,2808,5,,,,981.76,0
11770110,21:43:44,21:43:44,2809,6,,,,1256.94,0
11770110,21:44:17,21:44:17,2810,7,,,,1653.1,0
11770110,21:44:48,21:44:48,2811,8,,,,1943.65,0
11770110,21:45:18,21:45:18,10627,9,,,,2344.82,0
11770110,21:45:47,21:45:47,4593,10,,,,2691.73,0
11770110,21:46:26,21:46:26,2928,11,,,,3228.64,0
11770110,21:47:00,21:47:00,2691,12,,,,3697.24,
11770110,21:50:00,21:50:00,658,13,,,,4417.64,
11770110,21:50:42,21:50:42,2692,14,,,,4604.02,0
11770110,21:51:31,21:51:31,2693,15,,,,4882.73,0
11770110,21:53:03,21:53:03,659,16,,,,5320,0
11770110,21:54:05,21:54:05,2977,17,,,,5656.2,0
11770110,21:54:40,21:54:40,2978,18,,,,5823.45,0
11770110,21:55:00,21:55:00,2979,19,,,,5938.89,
11770110,21:55:32,21:55:32,2980,20,,,,6370.85,0
11770110,21:55:51,21:55:51,2981,21,,,,6539.63,0
11770110,21:56:08,21:56:08,2982,22,,,,6666.35,0
11770110,21:56:18,21:56:18,2983,23,,,,6744.88,0
11770110,21:56:47,21:56:47,2984,24,,,,6994.76,0
11770110,21:57:03,21:57:03,2985,25,,,,7155.21,0
11770110,21:57:25,21:57:25,2986,26,,,,7368.61,0
11770110,21:58:07,21:58:07,2987,27,,,,7847.72,0
11770110,21:58:23,21:58:23,2988,28,,,,7967.74,0
11770110,21:59:07,21:59:07,8081,29,,,,8425.24,0
11770110,22:00:26,22:00:26,6956,30,,,,8827.72,0
11770110,22:01:02,22:01:02,6957,31,,,,9171.98,0
11770110,22:01:32,22:01:32,6958,32,,,,9414.85,0
11770110,22:02:01,22:02:01,6959,33,,,,9696.91,0
11770110,22:02:59,22:02:59,10814,35,,,,10079.91,0
11770110,22:03:45,22:03:45,9044,36,,,,10600.77,0
11770110,22:04:00,22:04:00,9536,37,,,,10778.94,
11770110,22:04:41,22:04:41,10612,38,,,,11081.04,0
11770110,22:06:56,22:06:56,10610,39,,,,12103.31,0
11770110,22:07:53,22:07:53,10604,40,,,,12543.24,0
11770110,22:08:53,22:08:53,2844,41,,,,12963.13,0
11770110,22:09:50,22:09:50,2845,42,,,,13371.55,0
11770110,22:10:29,22:10:29,2846,43,,,,13642.78,0
11770110,22:11:09,22:11:09,2847,44,,,,13918.97,0
11770110,22:11:33,22:11:33,6648,45,,,,14119.46,0
11770110,22:12:01,22:12:01,10608,46,,,,14315.67,0
11770110,22:12:56,22:12:56,10606,47,,,,14639.48,0
11770110,22:14:12,22:14:12,1145,48,,,,15081.08,0
11770110,22:15:00,22:15:00,9526,49,,1,,15417.93,
11848010,17:42:00,17:42:00,1129,1,,,1,0,
11848010,17:42:28,17:42:28,2740,2,,,,421.33,0
11848010,17:42:41,17:42:41,8204,3,,,,616.88,0
11848010,17:43:02,17:43:02,2807,4,,,,851.34,0
11848010,17:43:16,17:43:16,2808,5,,,,981.76,0
11848010,17:43:44,17:43:44,2809,6,,,,1256.94,0
11848010,17:44:17,17:44:17,2810,7,,,,1653.1,0
11848010,17:44:48,17:44:48,2811,8,,,,1943.65,0
11848010,17:45:18,17:45:18,10627,9,,,,2344.82,0
11848010,17:45:47,17:45:47,4593,10,,,,2691.73,0
11848010,17:46:26,17:46:26,2928,11,,,,3228.64,0
11848010,17:47:00,17:47:00,2691,12,,,,3697.24,
11848010,17:51:00,17:51:00,658,13,,,,4417.64,
11848010,17:51:50,17:51:50,2692,14,,,,4604.02,0
11848010,17:52:50,17:52:50,2693,15,,,,4882.73,0
11848010,17:54:40,17:54:40,659,16,,,,5320,0
11848010,17:55:54,17:55:54,2977,17,,,,5656.2,0
11848010,17:56:36,17:56:36,2978,18,,,,5823.45,0
11848010,17:57:00,17:57:00,2979,19,,,,5938.89,
11848010,17:57:36,17:57:36,2980,20,,,,6370.85,0
11848010,17:57:57,17:57:57,2981,21,,,,6539.63,0
11848010,17:58:15,17:58:15,2982,22,,,,6666.35,0
11848010,17:58:27,17:58:27,2983,23,,,,6744.88,0
11848010,17:58:59,17:58:59,2984,24,,,,6994.76,0
11848010,17:59:16,17:59:16,2985,25,,,,7155.21,0
11848010,17:59:41,17:59:41,2986,26,,,,7368.61,0
11848010,18:00:27,18:00:27,2987,27,,,,7847.72,0
11848010,18:00:46,18:00:46,2988,28,,,,7967.74,0
11848010,18:01:35,18:01:35,8081,29,,,,8425.24,0
11848010,18:03:02,18:03:02,6956,30,,,,8827.72,0
11848010,18:03:43,18:03:43,6957,31,,,,9171.98,0
11848010,18:04:15,18:04:15,6958,32,,,,9414.85,0
11848010,18:04:48,18:04:48,6959,33,,,,9696.91,0
11848010,18:05:52,18:05:52,10814,35,,,,10079.91,0
11848010,18:06:43,18:06:43,9044,36,,,,10600.77,0
11848010,18:07:00,18:07:00,9536,37,,,,10778.94,
11848010,18:07:45,18:07:45,10612,38,,,,11081.04,0
11848010,18:10:12,18:10:12,10610,39,,,,12103.31,0
11848010,18:11:15,18:11:15,10604,40,,,,12543.24,0
11848010,18:12:20,18:12:20,2844,41,,,,12963.13,0
11848010,18:13:22,18:13:22,2845,42,,,,13371.55,0
11848010,18:14:04,18:14:04,2846,43,,,,13642.78,0
11848010,18:14:48,18:14:48,2847,44,,,,13918.97,0
11848010,18:15:15,18:15:15,6648,45,,,,14119.46,0
11848010,18:15:45,18:15:45,10608,46,,,,14315.67,0
11848010,18:16:44,18:16:44,10606,47,,,,14639.48,0
11848010,18:18:08,18:18:08,1145,48,,,,15081.08,0
11848010,18:19:00,18:19:00,9526,49,,1,,15417.93,
11848100,17:42:00,17:42:00,1129,1,,,1,0,
11848100,17:42:28,17:42:28,2740,2,,,,421.33,0
11848100,17:42:41,17:42:41,8204,3,,,,616.88,0
11848100,17:43:02,17:43:02,2807,4,,,,851.34,0
11848100,17:43:16,17:43:16,2808,5,,,,981.76,0
11848100,17:43:44,17:43:44,2809,6,,,,1256.94,0
11848100,17:44:17,17:44:17,2810,7,,,,1653.1,0
11848100,17:44:48,17:44:48,2811,8,,,,1943.65,0
11848100,17:45:18,17:45:18,10627,9,,,,2344.82,0
11848100,17:45:47,17:45:47,4593,10,,,,2691.73,0
11848100,17:46:26,17:46:26,2928,11,,,,3228.64,0
11848100,17:47:00,17:47:00,2691,12,,,,3697.24,
11848100,17:51:00,17:51:00,658,13,,,,4417.64,
11848100,17:51:50,17:51:50,2692,14,,,,4604.02,0
11848100,17:52:50,17:52:50,2693,15,,,,4882.73,0
11848100,17:54:40,17:54:40,659,16,,,,5320,0
11848100,17:55:54,17:55:54,2977,17,,,,5656.2,0
11848100,17:56:36,17:56:36,2978,18,,,,5823.45,0
11848100,17:57:00,17:57:00,2979,19,,,,5938.89,
11848100,17:57:36,17:57:36,2980,20,,,,6370.85,0
11848100,17:57:57,17:57:57,2981,21,,,,6539.63,0
11848100,17:58:15,17:58:15,2982,22,,,,6666.35,0
11848100,17:58:27,17:58:27,2983,23,,,,6744.88,0
11848100,17:58:59,17:58:59,2984,24,,,,6994.76,0
11848100,17:59:16,17:59:16,2985,25,,,,7155.21,0
11848100,17:59:41,17:59:41,2986,26,,,,7368.61,0
11848100,18:00:27,18:00:27,2987,27,,,,7847.72,0
11848100,18:00:46,18:00:46,2988,28,,,,7967.74,0
11848100,18:01:35,18:01:35,8081,29,,,,8425.24,0
11848100,18:03:02,18:03:02,6956,30,,,,8827.72,0
11848100,18:03:43,18:03:43,6957,31,,,,9171.98,0
11848100,18:04:15,18:04:15,6958,32,,,,9414.85,0
11848100,18:04:48,18:04:48,6959,33,,,,9696.91,0
11848100,18:05:52,18:05:52,10814,35,,,,10079.91,0
11848100,18:06:43,18:06:43,9044,36,,,,10600.77,0
11848100,18:07:00,18:07:00,9536,37,,,,10778.94,
11848100,18:07:45,18:07:45,10612,38,,,,11081.04,0
11848100,18:10:12,18:10:12,10610,39,,,,12103.31,0
11848100,18:11:15,18:11:15,10604,40,,,,12543.24,0
11848100,18:12:20,18:12:20,2844,41,,,,12963.13,0
11848100,18:13:22,18:13:22,2845,42,,,,13371.55,0
11848100,18:14:04,18:14:04,2846,43,,,,13642.78,0
11848100,18:14:48,18:14:48,2847,44,,,,13918.97,0
11848100,18:15:15,18:15:15,6648,45,,,,14119.46,0
11848100,18:15:45,18:15:45,10608,46,,,,14315.67,0
11848100,18:16:44,18:16:44,10606,47,,,,14639.48,0
11848100,18:18:08,18:18:08,1145,48,,,,15081.08,0
11848100,18:19:00,18:19:00,9526,49,,1,,15417.93,
11848110,17:42:00,17:42:00,1129,1,,,1,0,
11848110,17:42:28,17:42:28,2740,2,,,,421.33,0
11848110,17:42:41,17:42:41,8204,3,,,,616.88,0
11848110,17:43:02,17:43:02,2807,4,,,,851.34,0
11848110,17:43:16,17:43:16,2808,5,,,,981.76,0
11848110,17:43:44,17:43:44,2809,6,,,,1256.94,0
11848110,17:44:17,17:44:17,2810,7,,,,1653.1,0
11848110,17:44:48,17:44:48,2811,8,,,,1943.65,0
11848110,17:45:18,17:45:18,10627,9,,,,2344.82,0
11848110,17:45:47,17:45:47,4593,10,,,,2691.73,0
11848110,17:46:26,17:46:26,2928,11,,,,3228.64,0
11848110,17:47:00,17:47:00,2691,12,,,,3697.24,
11848110,17:51:00,17:51:00,658,13,,,,4417.64,
11848110,17:51:50,17:51:50,2692,14,,,,4604.02,0
11848110,17:52:50,17:52:50,2693,15,,,,4882.73,0
11848110,17:54:40,17:54:40,659,16,,,,5320,0
11848110,17:55:54,17:55:54,2977,17,,,,5656.2,0
11848110,17:56:36,17:56:36,2978,18,,,,5823.45,0
11848110,17:57:00,17:57:00,2979,19,,,,5938.89,
11848110,17:57:36,17:57:36,2980,20,,,,6370.85,0
11848110,17:57:57,17:57:57,2981,21,,,,6539.63,0
11848110,17:58:15,17:58:15,2982,22,,,,6666.35,0
11848110,17:58:27,17:58:27,2983,23,,,,6744.88,0
11848110,17:58:59,17:58:59,2984,24,,,,6994.76,0
11848110,17:59:16,17:59:16,2985,25,,,,7155.21,0
11848110,17:59:41,17:59:41,2986,26,,,,7368.61,0
11848110,18:00:27,18:00:27,2987,27,,,,7847.72,0
11848110,18:00:46,18:00:46,2988,28,,,,7967.74,0
11848110,18:01:35,18:01:35,8081,29,,,,8425.24,0
11848110,18:03:02,18:03:02,6956,30,,,,8827.72,0
11848110,18:03:43,18:03:43,6957,31,,,,9171.98,0
11848110,18:04:15,18:04:15,6958,32,,,,9414.85,0
11848110,18:04:48,18:04:48,6959,33,,,,9696.91,0
11848110,18:05:52,18:05:52,10814,35,,,,10079.91,0
11848110,18:06:43,18:06:43,9044,36,,,,10600.77,0
11848110,18:07:00,18:07:00,9536,37,,,,10778.94,
11848110,18:07:45,18:07:45,10612,38,,,,11081.04,0
11848110,18:10:12,18:10:12,10610,39,,,,12103.31,0
11848110,18:11:15,18:11:15,10604,40,,,,12543.24,0
11848110,18:12:20,18:12:20,2844,41,,,,12963.13,0
11848110,18:13:22,18:13:22,2845,42,,,,13371.55,0
11848110,18:14:04,18:14:04,2846,43,,,,13642.78,0
11848110,18:14:48,18:14:48,2847,44,,,,13918.97,0
11848110,18:15:15,18:15:15,6648,45,,,,14119.46,0
11848110,18:15:45,18:15:45,10608,46,,,,14315.67,0
11848110,18:16:44,18:16:44,10606,47,,,,14639.48,0
11848110,18:18:08,18:18:08,1145,48,,,,15081.08,0
11848110,18:19:00,18:19:00,9526,49,,1,,15417.93,
11952020,21:50:00,21:50:00,1129,1,,,1,0,
11952020,21:50:44,21:50:44,2740,2,,,,421.33,0
11952020,21:51:06,21:51:06,8204,3,,,,616.88,0
11952020,21:51:39,21:51:39,2807,4,,,,851.34,0
11952020,21:52:02,21:52:02,2808,5,,,,981.76,0
11952020,21:52:47,21:52:47,2809,6,,,,1256.94,0
11952020,21:53:39,21:53:39,2810,7,,,,1653.1,0
11952020,21:54:28,21:54:28,2811,8,,,,1943.65,0
11952020,21:55:18,21:55:18,10627,9,,,,2344.82,0
11952020,21:56:04,21:56:04,4593,10,,,,2691.73,0
11952020,21:57:06,21:57:06,2928,11,,,,3228.64,0
11952020,21:58:00,21:58:00,2691,12,,,,3697.24,
11952020,22:00:00,22:00:00,658,13,,,,4417.64,
11952020,22:00:20,22:00:20,2692,14,,,,4604.02,0
11952020,22:00:44,22:00:44,2693,15,,,,4882.73,0
11952020,22:01:28,22:01:28,659,16,,,,5320,0
11952020,22:01:58,22:01:58,2977,17,,,,5656.2,0
11952020,22:02:15,22:02:15,2978,18,,,,5823.45,0
11952020,22:02:25,22:02:25,2979,19,,,,5938.89,0
11952020,22:03:00,22:03:00,2980,20,,,,6370.85,
11952020,22:03:27,22:03:27,2981,21,,,,6539.63,0
11952020,22:03:50,22:03:50,2982,22,,,,6666.35,0
11952020,22:04:05,22:04:05,2983,23,,,,6744.88,0
11952020,22:04:46,22:04:46,2984,24,,,,6994.76,0
11952020,22:05:08,22:05:08,2985,25,,,,7155.21,0
11952020,22:05:40,22:05:40,2986,26,,,,7368.61,0
11952020,22:06:39,22:06:39,2987,27,,,,7847.72,0
11952020,22:07:03,22:07:03,2988,28,,,,7967.74,0
11952020,22:08:05,22:08:05,8081,29,,,,8425.24,0
11952020,22:09:56,22:09:56,6956,30,,,,8827.72,0
11952020,22:10:48,22:10:48,6957,31,,,,9171.98,0
11952020,22:11:30,22:11:30,6958,32,,,,9414.85,0
11952020,22:12:11,22:12:11,6959,33,,,,9696.91,0
11952020,22:13:34,22:13:34,10814,35,,,,10079.91,0
11952020,22:14:39,22:14:39,9044,36,,,,10600.77,0
11952020,22:15:00,22:15:00,9536,37,,,,10778.94,
11952020,22:15:37,22:15:37,10612,38,,,,11081.04,0
11952020,22:17:39,22:17:39,10610,39,,,,12103.31,0
11952020,22:18:31,22:18:31,10604,40,,,,12543.24,0
11952020,22:19:25,22:19:25,2844,41,,,,12963.13,0
11952020,22:20:17,22:20:17,2845,42,,,,13371.55,0
11952020,22:20:52,22:20:52,2846,43,,,,13642.78,0
11952020,22:21:28,22:21:28,2847,44,,,,13918.97,0
11952020,22:21:50,22:21:50,6648,45,,,,14119.46,0
11952020,22:22:15,22:22:15,10608,46,,,,14315.67,0
11952020,22:23:04,22:23:04,10606,47,,,,14639.48,0
11952020,22:24:14,22:24:14,1145,48,,,,15081.08,0
11952020,22:25:00,22:25:00,9526,49,,1,,15416.62,
11952030,21:50:00,21:50:00,1129,1,,,1,0,
11952030,21:50:44,21:50:44,2740,2,,,,421.33,0
11952030,21:51:06,21:51:06,8204,3,,,,616.88,0
11952030,21:51:39,21:51:39,2807,4,,,,851.34,0
11952030,21:52:02,21:52:02,2808,5,,,,981.76,0
11952030,21:52:47,21:52:47,2809,6,,,,1256.94,0
11952030,21:53:39,21:53:39,2810,7,,,,1653.1,0
11952030,21:54:28,21:54:28,2811,8,,,,1943.65,0
11952030,21:55:18,21:55:18,10627,9,,,,2344.82,0
11952030,21:56:04,21:56:04,4593,10,,,,2691.73,0
11952030,21:57:06,21:57:06,2928,11,,,,3228.64,0
11952030,21:58:00,21:58:00,2691,12,,,,3697.24,
11952030,22:00:00,22:00:00,658,13,,,,4417.64,
11952030,22:00:20,22:00:20,2692,14,,,,4604.02,0
11952030,22:00:44,22:00:44,2693,15,,,,4882.73,0
11952030,22:01:28,22:01:28,659,16,,,,5320,0
11952030,22:01:58,22:01:58,2977,17,,,,5656.2,0
11952030,22:02:15,22:02:15,2978,18,,,,5823.45,0
11952030,22:02:25,22:02:25,2979,19,,,,5938.89,0
11952030,22:03:00,22:03:00,2980,20,,,,6370.85,
11952030,22:03:27,22:03:27,2981,21,,,,6539.63,0
11952030,22:03:50,22:03:50,2982,22,,,,6666.35,0
11952030,22:04:05,22:04:05,2983,23,,,,6744.88,0
11952030,22:04:46,22:04:46,2984,24,,,,6994.76,0
11952030,22:05:08,22:05:08,2985,25,,,,7155.21,0
11952030,22:05:40,22:05:40,2986,26,,,,7368.61,0
11952030,22:06:39,22:06:39,2987,27,,,,7847.72,0
11952030,22:07:03,22:07:03,2988,28,,,,7967.74,0
11952030,22:08:05,22:08:05,8081,29,,,,8425.24,0
11952030,22:09:56,22:09:56,6956,30,,,,8827.72,0
11952030,22:10:48,22:10:48,6957,31,,,,9171.98,0
11952030,22:11:30,22:11:30,6958,32,,,,9414.85,0
11952030,22:12:11,22:12:11,6959,33,,,,9696.91,0
11952030,22:13:34,22:13:34,10814,35,,,,10079.91,0
11952030,22:14:39,22:14:39,9044,36,,,,10600.77,0
11952030,22:15:00,22:15:00,9536,37,,,,10778.94,
11952030,22:15:37,22:15:37,10612,38,,,,11081.04,0
11952030,22:17:39,22:17:39,10610,39,,,,12103.31,0
11952030,22:18:31,22:18:31,10604,40,,,,12543.24,0
11952030,22:19:25,22:19:25,2844,41,,,,12963.13,0
11952030,22:20:17,22:20:17,2845,42,,,,13371.55,0
11952030,22:20:52,22:20:52,2846,43,,,,13642.78,0
11952030,22:21:28,22:21:28,2847,44,,,,13918.97,0
11952030,22:21:50,22:21:50,6648,45,,,,14119.46,0
11952030,22:22:15,22:22:15,10608,46,,,,14315.67,0
11952030,22:23:04,22:23:04,10606,47,,,,14639.48,0
11952030,22:24:14,22:24:14,1145,48,,,,15081.08,0
11952030,22:25:00,22:25:00,9526,49,,1,,15416.62,
11952040,21:50:00,21:50:00,1129,1,,,1,0,
11952040,21:50:44,21:50:44,2740,2,,,,421.33,0
11952040,21:51:06,21:51:06,8204,3,,,,616.88,0
11952040,21:51:39,21:51:39,2807,4,,,,851.34,0
11952040,21:52:02,21:52:02,2808,5,,,,981.76,0
11952040,21:52:47,21:52:47,2809,6,,,,1256.94,0
11952040,21:53:39,21:53:39,2810,7,,,,1653.1,0
11952040,21:54:28,21:54:28,2811,8,,,,1943.65,0
11952040,21:55:18,21:55:18,10627,9,,,,2344.82,0
11952040,21:56:04,21:56:04,4593,10,,,,2691.73,0
11952040,21:57:06,21:57:06,2928,11,,,,3228.64,0
11952040,21:58:00,21:58:00,2691,12,,,,3697.24,
11952040,22:00:00,22:00:00,658,13,,,,4417.64,
11952040,22:00:20,22:00:20,2692,14,,,,4604.02,0
11952040,22:00:44,22:00:44,2693,15,,,,4882.73,0
11952040,22:01:28,22:01:28,659,16,,,,5320,0
11952040,22:01:58,22:01:58,2977,17,,,,5656.2,0
11952040,22:02:15,22:02:15,2978,18,,,,5823.45,0
11952040,22:02:25,22:02:25,2979,19,,,,5938.89,0
11952040,22:03:00,22:03:00,2980,20,,,,6370.85,
11952040,22:03:27,22:03:27,2981,21,,,,6539.63,0
11952040,22:03:50,22:03:50,2982,22,,,,6666.35,0
11952040,22:04:05,22:04:05,2983,23,,,,6744.88,0
11952040,22:04:46,22:04:46,2984,24,,,,6994.76,0
11952040,22:05:08,22:05:08,2985,25,,,,7155.21,0
11952040,22:05:40,22:05:40,2986,26,,,,7368.61,0
11952040,22:06:39,22:06:39,2987,27,,,,7847.72,0
11952040,22:07:03,22:07:03,2988,28,,,,7967.74,0
11952040,22:08:05,22:08:05,8081,29,,,,8425.24,0
11952040,22:09:56,22:09:56,6956,30,,,,8827.72,0
11952040,22:10:48,22:10:48,6957,31,,,,9171.98,0
11952040,22:11:30,22:11:30,6958,32,,,,9414.85,0
11952040,22:12:11,22:12:11,6959,33,,,,9696.91,0
11952040,22:13:34,22:13:34,10814,35,,,,10079.91,0
11952040,22:14:39,22:14:39,9044,36,,,,10600.77,0
11952040,22:15:00,22:15:00,9536,37,,,,10778.94,
11952040,22:15:37,22:15:37,10612,38,,,,11081.04,0
11952040,22:17:39,22:17:39,10610,39,,,,12103.31,0
11952040,22:18:31,22:18:31,10604,40,,,,12543.24,0
11952040,22:19:25,22:19:25,2844,41,,,,12963.13,0
11952040,22:20:17,22:20:17,2845,42,,,,13371.55,0
11952040,22:20:52,22:20:52,2846,43,,,,13642.78,0
11952040,22:21:28,22:21:28,2847,44,,,,13918.97,0
11952040,22:21:50,22:21:50,6648,45,,,,14119.46,0
11952040,22:22:15,22:22:15,10608,46,,,,14315.67,0
11952040,22:23:04,22:23:04,10606,47,,,,14639.48,0
11952040,22:24:14,22:24:14,1145,48,,,,15081.08,0
11952040,22:25:00,22:25:00,9526,49,,1,,15416.62,
11952050,21:50:00,21:50:00,1129,1,,,1,0,
11952050,21:50:44,21:50:44,2740,2,,,,421.33,0
11952050,21:51:06,21:51:06,8204,3,,,,616.88,0
11952050,21:51:39,21:51:39,2807,4,,,,851.34,0
11952050,21:52:02,21:52:02,2808,5,,,,981.76,0
11952050,21:52:47,21:52:47,2809,6,,,,1256.94,0
11952050,21:53:39,21:53:39,2810,7,,,,1653.1,0
11952050,21:54:28,21:54:28,2811,8,,,,1943.65,0
11952050,21:55:18,21:55:18,10627,9,,,,2344.82,0
11952050,21:56:04,21:56:04,4593,10,,,,2691.73,0
11952050,21:57:06,21:57:06,2928,11,,,,3228.64,0
11952050,21:58:00,21:58:00,2691,12,,,,3697.24,
11952050,22:00:00,22:00:00,658,13,,,,4417.64,
11952050,22:00:20,22:00:20,2692,14,,,,4604.02,0
11952050,22:00:44,22:00:44,2693,15,,,,4882.73,0
11952050,22:01:28,22:01:28,659,16,,,,5320,0
11952050,22:01:58,22:01:58,2977,17,,,,5656.2,0
11952050,22:02:15,22:02:15,2978,18,,,,5823.45,0
11952050,22:02:25,22:02:25,2979,19,,,,5938.89,0
11952050,22:03:00,22:03:00,2980,20,,,,6370.85,
11952050,22:03:27,22:03:27,2981,21,,,,6539.63,0
11952050,22:03:50,22:03:50,2982,22,,,,6666.35,0
11952050,22:04:05,22:04:05,2983,23,,,,6744.88,0
11952050,22:04:46,22:04:46,2984,24,,,,6994.76,0
11952050,22:05:08,22:05:08,2985,25,,,,7155.21,0
11952050,22:05:40,22:05:40,2986,26,,,,7368.61,0
11952050,22:06:39,22:06:39,2987,27,,,,7847.72,0
11952050,22:07:03,22:07:03,2988,28,,,,7967.74,0
11952050,22:08:05,22:08:05,8081,29,,,,8425.24,0
11952050,22:09:56,22:09:56,6956,30,,,,8827.72,0
11952050,22:10:48,22:10:48,6957,31,,,,9171.98,0
11952050,22:11:30,22:11:30,6958,32,,,,9414.85,0
11952050,22:12:11,22:12:11,6959,33,,,,9696.91,0
11952050,22:13:34,22:13:34,10814,35,,,,10079.91,0
11952050,22:14:39,22:14:39,9044,36,,,,10600.77,0
11952050,22:15:00,22:15:00,9536,37,,,,10778.94,
11952050,22:15:37,22:15:37,10612,38,,,,11081.04,0
11952050,22:17:39,22:17:39,10610,39,,,,12103.31,0
11952050,22:18:31,22:18:31,10604,40,,,,12543.24,0
11952050,22:19:25,22:19:25,2844,41,,,,12963.13,0
11952050,22:20:17,22:20:17,2845,42,,,,13371.55,0
11952050,22:20:52,22:20:52,2846,43,,,,13642.78,0
11952050,22:21:28,22:21:28,2847,44,,,,13918.97,0
11952050,22:21:50,22:21:50,6648,45,,,,14119.46,0
11952050,22:22:15,22:22:15,10608,46,,,,14315.67,0
11952050,22:23:04,22:23:04,10606,47,,,,14639.48,0
11952050,22:24:14,22:24:14,1145,48,,,,15081.08,0
11952050,22:25:00,22:25:00,9526,49,,1,,15416.62,
11952060,21:50:00,21:50:00,1129,1,,,1,0,
11952060,21:50:44,21:50:44,2740,2,,,,421.33,0
11952060,21:51:06,21:51:06,8204,3,,,,616.88,0
11952060,21:51:39,21:51:39,2807,4,,,,851.34,0
11952060,21:52:02,21:52:02,2808,5,,,,981.76,0
11952060,21:52:47,21:52:47,2809,6,,,,1256.94,0
11952060,21:53:39,21:53:39,2810,7,,,,1653.1,0
11952060,21:54:28,21:54:28,2811,8,,,,1943.65,0
11952060,21:55:18,21:55:18,10627,9,,,,2344.82,0
11952060,21:56:04,21:56:04,4593,10,,,,2691.73,0
11952060,21:57:06,21:57:06,2928,11,,,,3228.64,0
11952060,21:58:00,21:58:00,2691,12,,,,3697.24,
11952060,22:00:00,22:00:00,658,13,,,,4417.64,
11952060,22:00:20,22:00:20,2692,14,,,,4604.02,0
11952060,22:00:44,22:00:44,2693,15,,,,4882.73,0
11952060,22:01:28,22:01:28,659,16,,,,5320,0
11952060,22:01:58,22:01:58,2977,17,,,,5656.2,0
11952060,22:02:15,22:02:15,2978,18,,,,5823.45,0
11952060,22:02:25,22:02:25,2979,19,,,,5938.89,0
11952060,22:03:00,22:03:00,2980,20,,,,6370.85,
11952060,22:03:27,22:03:27,2981,21,,,,6539.63,0
11952060,22:03:50,22:03:50,2982,22,,,,6666.35,0
11952060,22:04:05,22:04:05,2983,23,,,,6744.88,0
11952060,22:04:46,22:04:46,2984,24,,,,6994.76,0
11952060,22:05:08,22:05:08,2985,25,,,,7155.21,0
11952060,22:05:40,22:05:40,2986,26,,,,7368.61,0
11952060,22:06:39,22:06:39,2987,27,,,,7847.72,0
11952060,22:07:03,22:07:03,2988,28,,,,7967.74,0
11952060,22:08:05,22:08:05,8081,29,,,,8425.24,0
11952060,22:09:56,22:09:56,6956,30,,,,8827.72,0
11952060,22:10:48,22:10:48,6957,31,,,,9171.98,0
11952060,22:11:30,22:11:30,6958,32,,,,9414.85,0
11952060,22:12:11,22:12:11,6959,33,,,,9696.91,0
11952060,22:13:34,22:13:34,10814,35,,,,10079.91,0
11952060,22:14:39,22:14:39,9044,36,,,,10600.77,0
11952060,22:15:00,22:15:00,9536,37,,,,10778.94,
11952060,22:15:37,22:15:37,10612,38,,,,11081.04,0
11952060,22:17:39,22:17:39,10610,39,,,,12103.31,0
11952060,22:18:31,22:18:31,10604,40,,,,12543.24,0
11952060,22:19:25,22:19:25,2844,41,,,,12963.13,0
11952060,22:20:17,22:20:17,2845,42,,,,13371.55,0
11952060,22:20:52,22:20:52,2846,43,,,,13642.78,0
11952060,22:21:28,22:21:28,2847,44,,,,13918.97,0
11952060,22:21:50,22:21:50,6648,45,,,,14119.46,0
11952060,22:22:15,22:22:15,10608,46,,,,14315.67,0
11952060,22:23:04,22:23:04,10606,47,,,,14639.48,0
11952060,22:24:14,22:24:14,1145,48,,,,15081.08,0
11952060,22:25:00,22:25:00,9526,49,,1,,15416.62,
11952080,21:50:00,21:50:00,1129,1,,,1,0,
11952080,21:50:44,21:50:44,2740,2,,,,421.33,0
11952080,21:51:06,21:51:06,8204,3,,,,616.88,0
11952080,21:51:39,21:51:39,2807,4,,,,851.34,0
11952080,21:52:02,21:52:02,2808,5,,,,981.76,0
11952080,21:52:47,21:52:47,2809,6,,,,1256.94,0
11952080,21:53:39,21:53:39,2810,7,,,,1653.1,0
11952080,21:54:28,21:54:28,2811,8,,,,1943.65,0
11952080,21:55:18,21:55:18,10627,9,,,,2344.82,0
11952080,21:56:04,21:56:04,4593,10,,,,2691.73,0
11952080,21:57:06,21:57:06,2928,11,,,,3228.64,0
11952080,21:58:00,21:58:00,2691,12,,,,3697.24,
11952080,22:00:00,22:00:00,658,13,,,,4417.64,
11952080,22:00:20,22:00:20,2692,14,,,,4604.02,0
11952080,22:00:44,22:00:44,2693,15,,,,4882.73,0
11952080,22:01:28,22:01:28,659,16,,,,5320,0
11952080,22:01:58,22:01:58,2977,17,,,,5656.2,0
11952080,22:02:15,22:02:15,2978,18,,,,5823.45,0
11952080,22:02:25,22:02:25,2979,19,,,,5938.89,0
11952080,22:03:00,22:03:00,2980,20,,,,6370.85,
11952080,22:03:27,22:03:27,2981,21,,,,6539.63,0
11952080,22:03:50,22:03:50,2982,22,,,,6666.35,0
11952080,22:04:05,22:04:05,2983,23,,,,6744.88,0
11952080,22:04:46,22:04:46,2984,24,,,,6994.76,0
11952080,22:05:08,22:05:08,2985,25,,,,7155.21,0
11952080,22:05:40,22:05:40,2986,26,,,,7368.61,0
11952080,22:06:39,22:06:39,2987,27,,,,7847.72,0
11952080,22:07:03,22:07:03,2988,28,,,,7967.74,0
11952080,22:08:05,22:08:05,8081,29,,,,8425.24,0
11952080,22:09:56,22:09:56,6956,30,,,,8827.72,0
11952080,22:10:48,22:10:48,6957,31,,,,9171.98,0
11952080,22:11:30,22:11:30,6958,32,,,,9414.85,0
11952080,22:12:11,22:12:11,6959,33,,,,9696.91,0
11952080,22:13:34,22:13:34,10814,35,,,,10079.91,0
11952080,22:14:39,22:14:39,9044,36,,,,10600.77,0
11952080,22:15:00,22:15:00,9536,37,,,,10778.94,
11952080,22:15:37,22:15:37,10612,38,,,,11081.04,0
11952080,22:17:39,22:17:39,10610,39,,,,12103.31,0
11952080,22:18:31,22:18:31,10604,40,,,,12543.24,0
11952080,22:19:25,22:19:25,2844,41,,,,12963.13,0
11952080,22:20:17,22:20:17,2845,42,,,,13371.55,0
11952080,22:20:52,22:20:52,2846,43,,,,13642.78,0
11952080,22:21:28,22:21:28,2847,44,,,,13918.97,0
11952080,22:21:50,22:21:50,6648,45,,,,14119.46,0
11952080,22:22:15,22:22:15,10608,46,,,,14315.67,0
11952080,22:23:04,22:23:04,10606,47,,,,14639.48,0
11952080,22:24:14,22:24:14,1145,48,,,,15081.08,0
11952080,22:25:00,22:25:00,9526,49,,1,,15416.62,
1278020,07:11:00,07:11:00,2794,1,,,1,0,
1278020,07:11:24,07:11:24,2796,2,,,,259.59,0
1278020,07:12:00,07:12:00,2797,3,,,,560.94,
1278020,07:12:33,07:12:33,2798,4,,,,830.27,0
1278020,07:13:28,07:13:28,2799,5,,,,1135.78,0
1278020,07:13:49,07:13:49,2800,6,,,,1270.5,0
1278020,07:14:40,07:14:40,2802,7,,,,1595.32,0
1278020,07:15:36,07:15:36,2803,8,,,,1920.11,0
1278020,07:16:30,07:16:30,2804,9,,,,2272.29,0
1278020,07:16:57,07:16:57,9532,10,,,,2449.9,0
1278020,07:17:29,07:17:29,6891,11,,,,2734.61,0
1278020,07:17:54,07:17:54,2806,12,,,,2894.97,0
1278020,07:19:00,07:19:00,1129,13,,,,3485.89,
1278020,07:19:45,07:19:45,2740,14,,,,3907.22,0
1278020,07:20:07,07:20:07,8204,15,,,,4102.77,0
1278020,07:20:36,07:20:36,2807,16,,,,4320.96,0
1278020,07:20:59,07:20:59,2808,17,,,,4451.38,0
1278020,07:21:44,07:21:44,2809,18,,,,4726.56,0
1278020,07:22:37,07:22:37,2810,19,,,,5122.72,0
1278020,07:23:26,07:23:26,2811,20,,,,5413.27,0
1278020,07:24:16,07:24:16,10627,21,,,,5814.44,0
1278020,07:25:03,07:25:03,4593,22,,,,6161.35,0
1278020,07:26:06,07:26:06,2928,23,,,,6698.26,0
1278020,07:27:00,07:27:00,2691,24,,,,7166.86,
1278020,07:29:00,07:29:00,658,25,,,,7887.26,
1278020,07:29:20,07:29:20,2692,26,,,,8073.64,0
1278020,07:29:44,07:29:44,2693,27,,,,8352.35,0
1278020,07:30:28,07:30:28,659,28,,,,8789.62,0
1278020,07:30:58,07:30:58,2977,29,,,,9125.82,0
1278020,07:31:15,07:31:15,2978,30,,,,9293.07,0
1278020,07:31:25,07:31:25,2979,31,,,,9408.51,0
1278020,07:32:00,07:32:00,2980,32,,,,9840.47,
1278020,07:32:27,07:32:27,2981,33,,,,10009.25,0
1278020,07:32:50,07:32:50,2982,34,,,,10135.97,0
1278020,07:33:05,07:33:05,2983,35,,,,10214.5,0
1278020,07:33:46,07:33:46,2984,36,,,,10464.38,0
1278020,07:34:08,07:34:08,2985,37,,,,10624.83,0
1278020,07:34:40,07:34:40,2986,38,,,,10838.23,0
1278020,07:35:39,07:35:39,2987,39,,,,11317.34,0
1278020,07:36:03,07:36:03,2988,40,,,,11437.36,0
1278020,07:37:05,07:37:05,8081,41,,,,11894.86,0
1278020,07:38:56,07:38:56,6956,42,,,,12297.34,0
1278020,07:39:48,07:39:48,6957,43,,,,12641.6,0
1278020,07:40:30,07:40:30,6958,44,,,,12884.47,0
1278020,07:41:11,07:41:11,6959,45,,,,13166.53,0
1278020,07:42:34,07:42:34,10814,47,,,,13549.53,0
1278020,07:43:39,07:43:39,9044,48,,,,14070.39,0
1278020,07:44:00,07:44:00,9536,49,,,,14248.56,
1278020,07:44:37,07:44:37,10612,50,,,,14550.66,0
1278020,07:46:39,07:46:39,10610,51,,,,15572.93,0
1278020,07:47:31,07:47:31,10604,52,,,,16012.86,0
1278020,07:48:25,07:48:25,2844,53,,,,16432.75,0
1278020,07:49:17,07:49:17,2845,54,,,,16841.17,0
1278020,07:49:52,07:49:52,2846,55,,,,17112.4,0
1278020,07:50:28,07:50:28,2847,56,,,,17388.59,0
1278020,07:50:50,07:50:50,6648,57,,,,17589.08,0
1278020,07:51:15,07:51:15,10608,58,,,,17785.29,0
1278020,07:52:04,07:52:04,10606,59,,,,18109.1,0
1278020,07:53:14,07:53:14,1145,60,,,,18550.7,0
1278020,07:54:00,07:54:00,9526,61,,1,,18882.51,
1278030,07:11:00,07:11:00,2794,1,,,1,0,
1278030,07:11:24,07:11:24,2796,2,,,,259.59,0
1278030,07:12:00,07:12:00,2797,3,,,,560.94,
1278030,07:12:33,07:12:33,2798,4,,,,830.27,0
1278030,07:13:28,07:13:28,2799,5,,,,1135.78,0
1278030,07:13:49,07:13:49,2800,6,,,,1270.5,0
1278030,07:14:40,07:14:40,2802,7,,,,1595.32,0
1278030,07:15:36,07:15:36,2803,8,,,,1920.11,0
1278030,07:16:30,07:16:30,2804,9,,,,2272.29,0
1278030,07:16:57,07:16:57,9532,10,,,,2449.9,0
1278030,07:17:29,07:17:29,6891,11,,,,2734.61,0
1278030,07:17:54,07:17:54,2806,12,,,,2894.97,0
1278030,07:19:00,07:19:00,1129,13,,,,3485.89,
1278030,07:19:45,07:19:45,2740,14,,,,3907.22,0
1278030,07:20:07,07:20:07,8204,15,,,,4102.77,0
1278030,07:20:36,07:20:36,2807,16,,,,4320.96,0
1278030,07:20:59,07:20:59,2808,17,,,,4451.38,0
1278030,07:21:44,07:21:44,2809,18,,,,4726.56,0
1278030,07:22:37,07:22:37,2810,19,,,,5122.72,0
1278030,07:23:26,07:23:26,2811,20,,,,5413.27,0
1278030,07:24:16,07:24:16,10627,21,,,,5814.44,0
1278030,07:25:03,07:25:03,4593,22,,,,6161.35,0
1278030,07:26:06,07:26:06,2928,23,,,,6698.26,0
1278030,07:27:00,07:27:00,2691,24,,,,7166.86,
1278030,07:29:00,07:29:00,658,25,,,,7887.26,
1278030,07:29:20,07:29:20,2692,26,,,,8073.64,0
1278030,07:29:44,07:29:44,2693,27,,,,8352.35,0
1278030,07:30:28,07:30:28,659,28,,,,8789.62,0
1278030,07:30:58,07:30:58,2977,29,,,,9125.82,0
1278030,07:31:15,07:31:15,2978,30,,,,9293.07,0
1278030,07:31:25,07:31:25,2979,31,,,,9408.51,0
1278030,07:32:00,07:32:00,2980,32,,,,9840.47,
1278030,07:32:27,07:32:27,2981,33,,,,10009.25,0
1278030,07:32:50,07:32:50,2982,34,,,,10135.97,0
1278030,07:33:05,07:33:05,2983,35,,,,10214.5,0
1278030,07:33:46,07:33:46,2984,36,,,,10464.38,0
1278030,07:34:08,07:34:08,2985,37,,,,10624.83,0
1278030,07:34:40,07:34:40,2986,38,,,,10838.23,0
1278030,07:35:39,07:35:39,2987,39,,,,11317.34,0
1278030,07:36:03,07:36:03,2988,40,,,,11437.36,0
1278030,07:37:05,07:37:05,8081,41,,,,11894.86,0
1278030,07:38:56,07:38:56,6956,42,,,,12297.34,0
1278030,07:39:48,07:39:48,6957,43,,,,12641.6,0
1278030,07:40:30,07:40:30,6958,44,,,,12884.47,0
1278030,07:41:11,07:41:11,6959,45,,,,13166.53,0
1278030,07:42:34,07:42:34,10814,47,,,,13549.53,0
1278030,07:43:39,07:43:39,9044,48,,,,14070.39,0
1278030,07:44:00,07:44:00,9536,49,,,,14248.56,
1278030,07:44:37,07:44:37,10612,50,,,,14550.66,0
1278030,07:46:39,07:46:39,10610,51,,,,15572.93,0
1278030,07:47:31,07:47:31,10604,52,,,,16012.86,0
1278030,07:48:25,07:48:25,2844,53,,,,16432.75,0
1278030,07:49:17,07:49:17,2845,54,,,,16841.17,0
1278030,07:49:52,07:49:52,2846,55,,,,17112.4,0
1278030,07:50:28,07:50:28,2847,56,,,,17388.59,0
1278030,07:50:50,07:50:50,6648,57,,,,17589.08,0
1278030,07:51:15,07:51:15,10608,58,,,,17785.29,0
1278030,07:52:04,07:52:04,10606,59,,,,18109.1,0
1278030,07:53:14,07:53:14,1145,60,,,,18550.7,0
1278030,07:54:00,07:54:00,9526,61,,1,,18882.51,
1278040,07:11:00,07:11:00,2794,1,,,1,0,
1278040,07:11:24,07:11:24,2796,2,,,,259.59,0
1278040,07:12:00,07:12:00,2797,3,,,,560.94,
1278040,07:12:33,07:12:33,2798,4,,,,830.27,0
1278040,07:13:28,07:13:28,2799,5,,,,1135.78,0
1278040,07:13:49,07:13:49,2800,6,,,,1270.5,0
1278040,07:14:40,07:14:40,2802,7,,,,1595.32,0
1278040,07:15:36,07:15:36,2803,8,,,,1920.11,0
1278040,07:16:30,07:16:30,2804,9,,,,2272.29,0
1278040,07:16:57,07:16:57,9532,10,,,,2449.9,0
1278040,07:17:29,07:17:29,6891,11,,,,2734.61,0
1278040,07:17:54,07:17:54,2806,12,,,,2894.97,0
1278040,07:19:00,07:19:00,1129,13,,,,3485.89,
1278040,07:19:45,07:19:45,2740,14,,,,3907.22,0
1278040,07:20:07,07:20:07,8204,15,,,,4102.77,0
1278040,07:20:36,07:20:36,2807,16,,,,4320.96,0
1278040,07:20:59,07:20:59,2808,17,,,,4451.38,0
1278040,07:21:44,07:21:44,2809,18,,,,4726.56,0
1278040,07:22:37,07:22:37,2810,19,,,,5122.72,0
1278040,07:23:26,07:23:26,2811,20,,,,5413.27,0
1278040,07:24:16,07:24:16,10627,21,,,,5814.44,0
1278040,07:25:03,07:25:03,4593,22,,,,6161.35,0
1278040,07:26:06,07:26:06,2928,23,,,,6698.26,0
1278040,07:27:00,07:27:00,2691,24,,,,7166.86,
1278040,07:29:00,07:29:00,658,25,,,,7887.26,
1278040,07:29:20,07:29:20,2692,26,,,,8073.64,0
1278040,07:29:44,07:29:44,2693,27,,,,8352.35,0
1278040,07:30:28,07:30:28,659,28,,,,8789.62,0
1278040,07:30:58,07:30:58,2977,29,,,,9125.82,0
1278040,07:31:15,07:31:15,2978,30,,,,9293.07,0
1278040,07:31:25,07:31:25,2979,31,,,,9408.51,0
1278040,07:32:00,07:32:00,2980,32,,,,9840.47,
1278040,07:32:27,07:32:27,2981,33,,,,10009.25,0
1278040,07:32:50,07:32:50,2982,34,,,,10135.97,0
1278040,07:33:05,07:33:05,2983,35,,,,10214.5,0
1278040,07:33:46,07:33:46,2984,36,,,,10464.38,0
1278040,07:34:08,07:34:08,2985,37,,,,10624.83,0
1278040,07:34:40,07:34:40,2986,38,,,,10838.23,0
1278040,07:35:39,07:35:39,2987,39,,,,11317.34,0
1278040,07:36:03,07:36:03,2988,40,,,,11437.36,0
1278040,07:37:05,07:37:05,8081,41,,,,11894.86,0
1278040,07:38:56,07:38:56,6956,42,,,,12297.34,0
1278040,07:39:48,07:39:48,6957,43,,,,12641.6,0
1278040,07:40:30,07:40:30,6958,44,,,,12884.47,0
1278040,07:41:11,07:41:11,6959,45,,,,13166.53,0
1278040,07:42:34,07:42:34,10814,47,,,,13549.53,0
1278040,07:43:39,07:43:39,9044,48,,,,14070.39,0
1278040,07:44:00,07:44:00,9536,49,,,,14248.56,
1278040,07:44:37,07:44:37,10612,50,,,,14550.66,0
1278040,07:46:39,07:46:39,10610,51,,,,15572.93,0
1278040,07:47:31,07:47:31,10604,52,,,,16012.86,0
1278040,07:48:25,07:48:25,2844,53,,,,16432.75,0
1278040,07:49:17,07:49:17,2845,54,,,,16841.17,0
1278040,07:49:52,07:49:52,2846,55,,,,17112.4,0
1278040,07:50:28,07:50:28,2847,56,,,,17388.59,0
1278040,07:50:50,07:50:50,6648,57,,,,17589.08,0
1278040,07:51:15,07:51:15,10608,58,,,,17785.29,0
1278040,07:52:04,07:52:04,10606,59,,,,18109.1,0
1278040,07:53:14,07:53:14,1145,60,,,,18550.7,0
1278040,07:54:00,07:54:00,9526,61,,1,,18882.51,
1278050,07:11:00,07:11:00,2794,1,,,1,0,
1278050,07:11:24,07:11:24,2796,2,,,,259.59,0
1278050,07:12:00,07:12:00,2797,3,,,,560.94,
1278050,07:12:33,07:12:33,2798,4,,,,830.27,0
1278050,07:13:28,07:13:28,2799,5,,,,1135.78,0
1278050,07:13:49,07:13:49,2800,6,,,,1270.5,0
1278050,07:14:40,07:14:40,2802,7,,,,1595.32,0
1278050,07:15:36,07:15:36,2803,8,,,,1920.11,0
1278050,07:16:30,07:16:30,2804,9,,,,2272.29,0
1278050,07:16:57,07:16:57,9532,10,,,,2449.9,0
1278050,07:17:29,07:17:29,6891,11,,,,2734.61,0
1278050,07:17:54,07:17:54,2806,12,,,,2894.97,0
1278050,07:19:00,07:19:00,1129,13,,,,3485.89,
1278050,07:19:45,07:19:45,2740,14,,,,3907.22,0
1278050,07:20:07,07:20:07,8204,15,,,,4102.77,0
1278050,07:20:36,07:20:36,2807,16,,,,4320.96,0
1278050,07:20:59,07:20:59,2808,17,,,,4451.38,0
1278050,07:21:44,07:21:44,2809,18,,,,4726.56,0
1278050,07:22:37,07:22:37,2810,19,,,,5122.72,0
1278050,07:23:26,07:23:26,2811,20,,,,5413.27,0
1278050,07:24:16,07:24:16,10627,21,,,,5814.44,0
1278050,07:25:03,07:25:03,4593,22,,,,6161.35,0
1278050,07:26:06,07:26:06,2928,23,,,,6698.26,0
1278050,07:27:00,07:27:00,2691,24,,,,7166.86,
1278050,07:29:00,07:29:00,658,25,,,,7887.26,
1278050,07:29:20,07:29:20,2692,26,,,,8073.64,0
1278050,07:29:44,07:29:44,2693,27,,,,8352.35,0
1278050,07:30:28,07:30:28,659,28,,,,8789.62,0
1278050,07:30:58,07:30:58,2977,29,,,,9125.82,0
1278050,07:31:15,07:31:15,2978,30,,,,9293.07,0
1278050,07:31:25,07:31:25,2979,31,,,,9408.51,0
1278050,07:32:00,07:32:00,2980,32,,,,9840.47,
1278050,07:32:27,07:32:27,2981,33,,,,10009.25,0
1278050,07:32:50,07:32:50,2982,34,,,,10135.97,0
1278050,07:33:05,07:33:05,2983,35,,,,10214.5,0
1278050,07:33:46,07:33:46,2984,36,,,,10464.38,0
1278050,07:34:08,07:34:08,2985,37,,,,10624.83,0
1278050,07:34:40,07:34:40,2986,38,,,,10838.23,0
1278050,07:35:39,07:35:39,2987,39,,,,11317.34,0
1278050,07:36:03,07:36:03,2988,40,,,,11437.36,0
1278050,07:37:05,07:37:05,8081,41,,,,11894.86,0
1278050,07:38:56,07:38:56,6956,42,,,,12297.34,0
1278050,07:39:48,07:39:48,6957,43,,,,12641.6,0
1278050,07:40:30,07:40:30,6958,44,,,,12884.47,0
1278050,07:41:11,07:41:11,6959,45,,,,13166.53,0
1278050,07:42:34,07:42:34,10814,47,,,,13549.53,0
1278050,07:43:39,07:43:39,9044,48,,,,14070.39,0
1278050,07:44:00,07:44:00,9536,49,,,,14248.56,
1278050,07:44:37,07:44:37,10612,50,,,,14550.66,0
1278050,07:46:39,07:46:39,10610,51,,,,15572.93,0
1278050,07:47:31,07:47:31,10604,52,,,,16012.86,0
1278050,07:48:25,07:48:25,2844,53,,,,16432.75,0
1278050,07:49:17,07:49:17,2845,54,,,,16841.17,0
1278050,07:49:52,07:49:52,2846,55,,,,17112.4,0
1278050,07:50:28,07:50:28,2847,56,,,,17388.59,0
1278050,07:50:50,07:50:50,6648,57,,,,17589.08,0
1278050,07:51:15,07:51:15,10608,58,,,,17785.29,0
1278050,07:52:04,07:52:04,10606,59,,,,18109.1,0
1278050,07:53:14,07:53:14,1145,60,,,,18550.7,0
1278050,07:54:00,07:54:00,9526,61,,1,,18882.51,
1278060,07:11:00,07:11:00,2794,1,,,1,0,
1278060,07:11:24,07:11:24,2796,2,,,,259.59,0
1278060,07:12:00,07:12:00,2797,3,,,,560.94,
1278060,07:12:33,07:12:33,2798,4,,,,830.27,0
1278060,07:13:28,07:13:28,2799,5,,,,1135.78,0
1278060,07:13:49,07:13:49,2800,6,,,,1270.5,0
1278060,07:14:40,07:14:40,2802,7,,,,1595.32,0
1278060,07:15:36,07:15:36,2803,8,,,,1920.11,0
1278060,07:16:30,07:16:30,2804,9,,,,2272.29,0
1278060,07:16:57,07:16:57,9532,10,,,,2449.9,0
1278060,07:17:29,07:17:29,6891,11,,,,2734.61,0
1278060,07:17:54,07:17:54,2806,12,,,,2894.97,0
1278060,07:19:00,07:19:00,1129,13,,,,3485.89,
1278060,07:19:45,07:19:45,2740,14,,,,3907.22,0
1278060,07:20:07,07:20:07,8204,15,,,,4102.77,0
1278060,07:20:36,07:20:36,2807,16,,,,4320.96,0
1278060,07:20:59,07:20:59,2808,17,,,,4451.38,0
1278060,07:21:44,07:21:44,2809,18,,,,4726.56,0
1278060,07:22:37,07:22:37,2810,19,,,,5122.72,0
1278060,07:23:26,07:23:26,2811,20,,,,5413.27,0
1278060,07:24:16,07:24:16,10627,21,,,,5814.44,0
1278060,07:25:03,07:25:03,4593,22,,,,6161.35,0
1278060,07:26:06,07:26:06,2928,23,,,,6698.26,0
1278060,07:27:00,07:27:00,2691,24,,,,7166.86,
1278060,07:29:00,07:29:00,658,25,,,,7887.26,
1278060,07:29:20,07:29:20,2692,26,,,,8073.64,0
1278060,07:29:44,07:29:44,2693,27,,,,8352.35,0
1278060,07:30:28,07:30:28,659,28,,,,8789.62,0
1278060,07:30:58,07:30:58,2977,29,,,,9125.82,0
1278060,07:31:15,07:31:15,2978,30,,,,9293.07,0
1278060,07:31:25,07:31:25,2979,31,,,,9408.51,0
1278060,07:32:00,07:32:00,2980,32,,,,9840.47,
1278060,07:32:27,07:32:27,2981,33,,,,10009.25,0
1278060,07:32:50,07:32:50,2982,34,,,,10135.97,0
1278060,07:33:05,07:33:05,2983,35,,,,10214.5,0
1278060,07:33:46,07:33:46,2984,36,,,,10464.38,0
1278060,07:34:08,07:34:08,2985,37,,,,10624.83,0
1278060,07:34:40,07:34:40,2986,38,,,,10838.23,0
1278060,07:35:39,07:35:39,2987,39,,,,11317.34,0
1278060,07:36:03,07:36:03,2988,40,,,,11437.36,0
1278060,07:37:05,07:37:05,8081,41,,,,11894.86,0
1278060,07:38:56,07:38:56,6956,42,,,,12297.34,0
1278060,07:39:48,07:39:48,6957,43,,,,12641.6,0
1278060,07:40:30,07:40:30,6958,44,,,,12884.47,0
1278060,07:41:11,07:41:11,6959,45,,,,13166.53,0
1278060,07:42:34,07:42:34,10814,47,,,,13549.53,0
1278060,07:43:39,07:43:39,9044,48,,,,14070.39,0
1278060,07:44:00,07:44:00,9536,49,,,,14248.56,
1278060,07:44:37,07:44:37,10612,50,,,,14550.66,0
1278060,07:46:39,07:46:39,10610,51,,,,15572.93,0
1278060,07:47:31,07:47:31,10604,52,,,,16012.86,0
1278060,07:48:25,07:48:25,2844,53,,,,16432.75,0
1278060,07:49:17,07:49:17,2845,54,,,,16841.17,0
1278060,07:49:52,07:49:52,2846,55,,,,17112.4,0
1278060,07:50:28,07:50:28,2847,56,,,,17388.59,0
1278060,07:50:50,07:50:50,6648,57,,,,17589.08,0
1278060,07:51:15,07:51:15,10608,58,,,,17785.29,0
1278060,07:52:04,07:52:04,10606,59,,,,18109.1,0
1278060,07:53:14,07:53:14,1145,60,,,,18550.7,0
1278060,07:54:00,07:54:00,9526,61,,1,,18882.51,
1278080,07:11:00,07:11:00,2794,1,,,1,0,
1278080,07:11:24,07:11:24,2796,2,,,,259.59,0
1278080,07:12:00,07:12:00,2797,3,,,,560.94,
1278080,07:12:33,07:12:33,2798,4,,,,830.27,0
1278080,07:13:28,07:13:28,2799,5,,,,1135.78,0
1278080,07:13:49,07:13:49,2800,6,,,,1270.5,0
1278080,07:14:40,07:14:40,2802,7,,,,1595.32,0
1278080,07:15:36,07:15:36,2803,8,,,,1920.11,0
1278080,07:16:30,07:16:30,2804,9,,,,2272.29,0
1278080,07:16:57,07:16:57,9532,10,,,,2449.9,0
1278080,07:17:29,07:17:29,6891,11,,,,2734.61,0
1278080,07:17:54,07:17:54,2806,12,,,,2894.97,0
1278080,07:19:00,07:19:00,1129,13,,,,3485.89,
1278080,07:19:45,07:19:45,2740,14,,,,3907.22,0
1278080,07:20:07,07:20:07,8204,15,,,,4102.77,0
1278080,07:20:36,07:20:36,2807,16,,,,4320.96,0
1278080,07:20:59,07:20:59,2808,17,,,,4451.38,0
1278080,07:21:44,07:21:44,2809,18,,,,4726.56,0
1278080,07:22:37,07:22:37,2810,19,,,,5122.72,0
1278080,07:23:26,07:23:26,2811,20,,,,5413.27,0
1278080,07:24:16,07:24:16,10627,21,,,,5814.44,0
1278080,07:25:03,07:25:03,4593,22,,,,6161.35,0
1278080,07:26:06,07:26:06,2928,23,,,,6698.26,0
1278080,07:27:00,07:27:00,2691,24,,,,7166.86,
1278080,07:29:00,07:29:00,658,25,,,,7887.26,
1278080,07:29:20,07:29:20,2692,26,,,,8073.64,0
1278080,07:29:44,07:29:44,2693,27,,,,8352.35,0
1278080,07:30:28,07:30:28,659,28,,,,8789.62,0
1278080,07:30:58,07:30:58,2977,29,,,,9125.82,0
1278080,07:31:15,07:31:15,2978,30,,,,9293.07,0
1278080,07:31:25,07:31:25,2979,31,,,,9408.51,0
1278080,07:32:00,07:32:00,2980,32,,,,9840.47,
1278080,07:32:27,07:32:27,2981,33,,,,10009.25,0
1278080,07:32:50,07:32:50,2982,34,,,,10135.97,0
1278080,07:33:05,07:33:05,2983,35,,,,10214.5,0
1278080,07:33:46,07:33:46,2984,36,,,,10464.38,0
1278080,07:34:08,07:34:08,2985,37,,,,10624.83,0
1278080,07:34:40,07:34:40,2986,38,,,,10838.23,0
1278080,07:35:39,07:35:39,2987,39,,,,11317.34,0
1278080,07:36:03,07:36:03,2988,40,,,,11437.36,0
1278080,07:37:05,07:37:05,8081,41,,,,11894.86,0
1278080,07:38:56,07:38:56,6956,42,,,,12297.34,0
1278080,07:39:48,07:39:48,6957,43,,,,12641.6,0
1278080,07:40:30,07:40:30,6958,44,,,,12884.47,0
1278080,07:41:11,07:41:11,6959,45,,,,13166.53,0
1278080,07:42:34,07:42:34,10814,47,,,,13549.53,0
1278080,07:43:39,07:43:39,9044,48,,,,14070.39,0
1278080,07:44:00,07:44:00,9536,49,,,,14248.56,
1278080,07:44:37,07:44:37,10612,50,,,,14550.66,0
1278080,07:46:39,07:46:39,10610,51,,,,15572.93,0
1278080,07:47:31,07:47:31,10604,52,,,,16012.86,0
1278080,07:48:25,07:48:25,2844,53,,,,16432.75,0
1278080,07:49:17,07:49:17,2845,54,,,,16841.17,0
1278080,07:49:52,07:49:52,2846,55,,,,17112.4,0
1278080,07:50:28,07:50:28,2847,56,,,,17388.59,0
1278080,07:50:50,07:50:50,6648,57,,,,17589.08,0
1278080,07:51:15,07:51:15,10608,58,,,,17785.29,0
1278080,07:52:04,07:52:04,10606,59,,,,18109.1,0
1278080,07:53:14,07:53:14,1145,60,,,,18550.7,0
1278080,07:54:00,07:54:00,9526,61,,1,,18882.51,
12787070,21:41:00,21:41:00,1129,1,,,1,0,
12787070,21:41:28,21:41:28,2740,2,,,,421.33,0
12787070,21:41:41,21:41:41,8204,3,,,,616.88,0
12787070,21:42:02,21:42:02,2807,4,,,,851.34,0
12787070,21:42:16,21:42:16,2808,5,,,,981.76,0
12787070,21:42:44,21:42:44,2809,6,,,,1256.94,0
12787070,21:43:17,21:43:17,2810,7,,,,1653.1,0
12787070,21:43:48,21:43:48,2811,8,,,,1943.65,0
12787070,21:44:18,21:44:18,10627,9,,,,2344.82,0
12787070,21:44:47,21:44:47,4593,10,,,,2691.73,0
12787070,21:45:26,21:45:26,2928,11,,,,3228.64,0
12787070,21:46:00,21:46:00,2691,12,,,,3697.24,
12787070,21:49:00,21:49:00,658,13,,,,4417.64,
12787070,21:49:42,21:49:42,2692,14,,,,4604.02,0
12787070,21:50:31,21:50:31,2693,15,,,,4882.73,0
12787070,21:52:03,21:52:03,659,16,,,,5320,0
12787070,21:53:05,21:53:05,2977,17,,,,5656.2,0
12787070,21:53:40,21:53:40,2978,18,,,,5823.45,0
12787070,21:54:00,21:54:00,2979,19,,,,5938.89,
12787070,21:54:32,21:54:32,2980,20,,,,6370.85,0
12787070,21:54:51,21:54:51,2981,21,,,,6539.63,0
12787070,21:55:08,21:55:08,2982,22,,,,6666.35,0
12787070,21:55:18,21:55:18,2983,23,,,,6744.88,0
12787070,21:55:47,21:55:47,2984,24,,,,6994.76,0
12787070,21:56:03,21:56:03,2985,25,,,,7155.21,0
12787070,21:56:25,21:56:25,2986,26,,,,7368.61,0
12787070,21:57:07,21:57:07,2987,27,,,,7847.72,0
12787070,21:57:23,21:57:23,2988,28,,,,7967.74,0
12787070,21:58:07,21:58:07,8081,29,,,,8425.24,0
12787070,21:59:26,21:59:26,6956,30,,,,8827.72,0
12787070,22:00:02,22:00:02,6957,31,,,,9171.98,0
12787070,22:00:32,22:00:32,6958,32,,,,9414.85,0
12787070,22:01:01,22:01:01,6959,33,,,,9696.91,0
12787070,22:01:59,22:01:59,10814,35,,,,10079.91,0
12787070,22:02:45,22:02:45,9044,36,,,,10600.77,0
12787070,22:03:00,22:03:00,9536,37,,,,10778.94,
12787070,22:03:41,22:03:41,10612,38,,,,11081.04,0
12787070,22:05:56,22:05:56,10610,39,,,,12103.31,0
12787070,22:06:53,22:06:53,10604,40,,,,12543.24,0
12787070,22:07:53,22:07:53,2844,41,,,,12963.13,0
12787070,22:08:50,22:08:50,2845,42,,,,13371.55,0
12787070,22:09:29,22:09:29,2846,43,,,,13642.78,0
12787070,22:10:09,22:10:09,2847,44,,,,13918.97,0
12787070,22:10:33,22:10:33,6648,45,,,,14119.46,0
12787070,22:11:01,22:11:01,10608,46,,,,14315.67,0
12787070,22:11:56,22:11:56,10606,47,,,,14639.48,0
12787070,22:13:12,22:13:12,1145,48,,,,15081.08,0
12787070,22:14:00,22:14:00,9526,49,,1,,15417.93,
12787090,21:41:00,21:41:00,1129,1,,,1,0,
12787090,21:41:28,21:41:28,2740,2,,,,421.33,0
12787090,21:41:41,21:41:41,8204,3,,,,616.88,0
12787090,21:42:02,21:42:02,2807,4,,,,851.34,0
12787090,21:42:16,21:42:16,2808,5,,,,981.76,0
12787090,21:42:44,21:42:44,2809,6,,,,1256.94,0
12787090,21:43:17,21:43:17,2810,7,,,,1653.1,0
12787090,21:43:48,21:43:48,2811,8,,,,1943.65,0
12787090,21:44:18,21:44:18,10627,9,,,,2344.82,0
12787090,21:44:47,21:44:47,4593,10,,,,2691.73,0
12787090,21:45:26,21:45:26,2928,11,,,,3228.64,0
12787090,21:46:00,21:46:00,2691,12,,,,3697.24,
12787090,21:49:00,21:49:00,658,13,,,,4417.64,
12787090,21:49:42,21:49:42,2692,14,,,,4604.02,0
12787090,21:50:31,21:50:31,2693,15,,,,4882.73,0
12787090,21:52:03,21:52:03,659,16,,,,5320,0
12787090,21:53:05,21:53:05,2977,17,,,,5656.2,0
12787090,21:53:40,21:53:40,2978,18,,,,5823.45,0
12787090,21:54:00,21:54:00,2979,19,,,,5938.89,
12787090,21:54:32,21:54:32,2980,20,,,,6370.85,0
12787090,21:54:51,21:54:51,2981,21,,,,6539.63,0
12787090,21:55:08,21:55:08,2982,22,,,,6666.35,0
12787090,21:55:18,21:55:18,2983,23,,,,6744.88,0
12787090,21:55:47,21:55:47,2984,24,,,,6994.76,0
12787090,21:56:03,21:56:03,2985,25,,,,7155.21,0
12787090,21:56:25,21:56:25,2986,26,,,,7368.61,0
12787090,21:57:07,21:57:07,2987,27,,,,7847.72,0
12787090,21:57:23,21:57:23,2988,28,,,,7967.74,0
12787090,21:58:07,21:58:07,8081,29,,,,8425.24,0
12787090,21:59:26,21:59:26,6956,30,,,,8827.72,0
12787090,22:00:02,22:00:02,6957,31,,,,9171.98,0
12787090,22:00:32,22:00:32,6958,32,,,,9414.85,0
12787090,22:01:01,22:01:01,6959,33,,,,9696.91,0
12787090,22:01:59,22:01:59,10814,35,,,,10079.91,0
12787090,22:02:45,22:02:45,9044,36,,,,10600.77,0
12787090,22:03:00,22:03:00,9536,37,,,,10778.94,
12787090,22:03:41,22:03:41,10612,38,,,,11081.04,0
12787090,22:05:56,22:05:56,10610,39,,,,12103.31,0
12787090,22:06:53,22:06:53,10604,40,,,,12543.24,0
12787090,22:07:53,22:07:53,2844,41,,,,12963.13,0
12787090,22:08:50,22:08:50,2845,42,,,,13371.55,0
12787090,22:09:29,22:09:29,2846,43,,,,13642.78,0
12787090,22:10:09,22:10:09,2847,44,,,,13918.97,0
12787090,22:10:33,22:10:33,6648,45,,,,14119.46,0
12787090,22:11:01,22:11:01,10608,46,,,,14315.67,0
12787090,22:11:56,22:11:56,10606,47,,,,14639.48,0
12787090,22:13:12,22:13:12,1145,48,,,,15081.08,0
12787090,22:14:00,22:14:00,9526,49,,1,,15417.93,
12995070,08:41:00,08:41:00,1129,1,,,1,0,
12995070,08:41:28,08:41:28,2740,2,,,,421.33,0
12995070,08:41:41,08:41:41,8204,3,,,,616.88,0
12995070,08:42:02,08:42:02,2807,4,,,,851.34,0
12995070,08:42:16,08:42:16,2808,5,,,,981.76,0
12995070,08:42:44,08:42:44,2809,6,,,,1256.94,0
12995070,08:43:17,08:43:17,2810,7,,,,1653.1,0
12995070,08:43:48,08:43:48,2811,8,,,,1943.65,0
12995070,08:44:18,08:44:18,10627,9,,,,2344.82,0
12995070,08:44:47,08:44:47,4593,10,,,,2691.73,0
12995070,08:45:26,08:45:26,2928,11,,,,3228.64,0
12995070,08:46:00,08:46:00,2691,12,,,,3697.24,
12995070,08:49:00,08:49:00,658,13,,,,4417.64,
12995070,08:49:42,08:49:42,2692,14,,,,4604.02,0
12995070,08:50:31,08:50:31,2693,15,,,,4882.73,0
12995070,08:52:03,08:52:03,659,16,,,,5320,0
12995070,08:53:05,08:53:05,2977,17,,,,5656.2,0
12995070,08:53:40,08:53:40,2978,18,,,,5823.45,0
12995070,08:54:00,08:54:00,2979,19,,,,5938.89,
12995070,08:54:32,08:54:32,2980,20,,,,6370.85,0
12995070,08:54:51,08:54:51,2981,21,,,,6539.63,0
12995070,08:55:08,08:55:08,2982,22,,,,6666.35,0
12995070,08:55:18,08:55:18,2983,23,,,,6744.88,0
12995070,08:55:47,08:55:47,2984,24,,,,6994.76,0
12995070,08:56:03,08:56:03,2985,25,,,,7155.21,0
12995070,08:56:25,08:56:25,2986,26,,,,7368.61,0
12995070,08:57:07,08:57:07,2987,27,,,,7847.72,0
12995070,08:57:23,08:57:23,2988,28,,,,7967.74,0
12995070,08:58:07,08:58:07,8081,29,,,,8425.24,0
12995070,08:59:26,08:59:26,6956,30,,,,8827.72,0
12995070,09:00:02,09:00:02,6957,31,,,,9171.98,0
12995070,09:00:32,09:00:32,6958,32,,,,9414.85,0
12995070,09:01:01,09:01:01,6959,33,,,,9696.91,0
12995070,09:01:59,09:01:59,10814,35,,,,10079.91,0
12995070,09:02:45,09:02:45,9044,36,,,,10600.77,0
12995070,09:03:00,09:03:00,9536,37,,,,10778.94,
12995070,09:03:41,09:03:41,10612,38,,,,11081.04,0
12995070,09:05:56,09:05:56,10610,39,,,,12103.31,0
12995070,09:06:53,09:06:53,10604,40,,,,12543.24,0
12995070,09:07:53,09:07:53,2844,41,,,,12963.13,0
12995070,09:08:50,09:08:50,2845,42,,,,13371.55,0
12995070,09:09:29,09:09:29,2846,43,,,,13642.78,0
12995070,09:10:09,09:10:09,2847,44,,,,13918.97,0
12995070,09:10:33,09:10:33,6648,45,,,,14119.46,0
12995070,09:11:01,09:11:01,10608,46,,,,14315.67,0
12995070,09:11:56,09:11:56,10606,47,,,,14639.48,0
12995070,09:13:12,09:13:12,1145,48,,,,15081.08,0
12995070,09:14:00,09:14:00,9526,49,,1,,15417.93,
12995090,08:41:00,08:41:00,1129,1,,,1,0,
12995090,08:41:28,08:41:28,2740,2,,,,421.33,0
12995090,08:41:41,08:41:41,8204,3,,,,616.88,0
12995090,08:42:02,08:42:02,2807,4,,,,851.34,0
12995090,08:42:16,08:42:16,2808,5,,,,981.76,0
12995090,08:42:44,08:42:44,2809,6,,,,1256.94,0
12995090,08:43:17,08:43:17,2810,7,,,,1653.1,0
12995090,08:43:48,08:43:48,2811,8,,,,1943.65,0
12995090,08:44:18,08:44:18,10627,9,,,,2344.82,0
12995090,08:44:47,08:44:47,4593,10,,,,2691.73,0
12995090,08:45:26,08:45:26,2928,11,,,,3228.64,0
12995090,08:46:00,08:46:00,2691,12,,,,3697.24,
12995090,08:49:00,08:49:00,658,13,,,,4417.64,
12995090,08:49:42,08:49:42,2692,14,,,,4604.02,0
12995090,08:50:31,08:50:31,2693,15,,,,4882.73,0
12995090,08:52:03,08:52:03,659,16,,,,5320,0
12995090,08:53:05,08:53:05,2977,17,,,,5656.2,0
12995090,08:53:40,08:53:40,2978,18,,,,5823.45,0
12995090,08:54:00,08:54:00,2979,19,,,,5938.89,
12995090,08:54:32,08:54:32,2980,20,,,,6370.85,0
12995090,08:54:51,08:54:51,2981,21,,,,6539.63,0
12995090,08:55:08,08:55:08,2982,22,,,,6666.35,0
12995090,08:55:18,08:55:18,2983,23,,,,6744.88,0
12995090,08:55:47,08:55:47,2984,24,,,,6994.76,0
12995090,08:56:03,08:56:03,2985,25,,,,7155.21,0
12995090,08:56:25,08:56:25,2986,26,,,,7368.61,0
12995090,08:57:07,08:57:07,2987,27,,,,7847.72,0
12995090,08:57:23,08:57:23,2988,28,,,,7967.74,0
12995090,08:58:07,08:58:07,8081,29,,,,8425.24,0
12995090,08:59:26,08:59:26,6956,30,,,,8827.72,0
12995090,09:00:02,09:00:02,6957,31,,,,9171.98,0
12995090,09:00:32,09:00:32,6958,32,,,,9414.85,0
12995090,09:01:01,09:01:01,6959,33,,,,9696.91,0
12995090,09:01:59,09:01:59,10814,35,,,,10079.91,0
12995090,09:02:45,09:02:45,9044,36,,,,10600.77,0
12995090,09:03:00,09:03:00,9536,37,,,,10778.94,
12995090,09:03:41,09:03:41,10612,38,,,,11081.04,0
12995090,09:05:56,09:05:56,10610,39,,,,12103.31,0
12995090,09:06:53,09:06:53,10604,40,,,,12543.24,0
12995090,09:07:53,09:07:53,2844,41,,,,12963.13,0
12995090,09:08:50,09:08:50,2845,42,,,,13371.55,0
12995090,09:09:29,09:09:29,2846,43,,,,13642.78,0
12995090,09:10:09,09:10:09,2847,44,,,,13918.97,0
12995090,09:10:33,09:10:33,6648,45,,,,14119.46,0
12995090,09:11:01,09:11:01,10608,46,,,,14315.67,0
12995090,09:11:56,09:11:56,10606,47,,,,14639.48,0
12995090,09:13:12,09:13:12,1145,48,,,,15081.08,0
12995090,09:14:00,09:14:00,9526,49,,1,,15417.93,
13634070,14:41:00,14:41:00,1129,1,,,1,0,
13634070,14:41:28,14:41:28,2740,2,,,,421.33,0
13634070,14:41:41,14:41:41,8204,3,,,,616.88,0
13634070,14:42:02,14:42:02,2807,4,,,,851.34,0
13634070,14:42:16,14:42:16,2808,5,,,,981.76,0
13634070,14:42:44,14:42:44,2809,6,,,,1256.94,0
13634070,14:43:17,14:43:17,2810,7,,,,1653.1,0
13634070,14:43:48,14:43:48,2811,8,,,,1943.65,0
13634070,14:44:18,14:44:18,10627,9,,,,2344.82,0
13634070,14:44:47,14:44:47,4593,10,,,,2691.73,0
13634070,14:45:26,14:45:26,2928,11,,,,3228.64,0
13634070,14:46:00,14:46:00,2691,12,,,,3697.24,
13634070,14:50:00,14:50:00,658,13,,,,4417.64,
13634070,14:50:50,14:50:50,2692,14,,,,4604.02,0
13634070,14:51:50,14:51:50,2693,15,,,,4882.73,0
13634070,14:53:40,14:53:40,659,16,,,,5320,0
13634070,14:54:54,14:54:54,2977,17,,,,5656.2,0
13634070,14:55:36,14:55:36,2978,18,,,,5823.45,0
13634070,14:56:00,14:56:00,2979,19,,,,5938.89,
13634070,14:56:36,14:56:36,2980,20,,,,6370.85,0
13634070,14:56:57,14:56:57,2981,21,,,,6539.63,0
13634070,14:57:15,14:57:15,2982,22,,,,6666.35,0
13634070,14:57:27,14:57:27,2983,23,,,,6744.88,0
13634070,14:57:59,14:57:59,2984,24,,,,6994.76,0
13634070,14:58:16,14:58:16,2985,25,,,,7155.21,0
13634070,14:58:41,14:58:41,2986,26,,,,7368.61,0
13634070,14:59:27,14:59:27,2987,27,,,,7847.72,0
13634070,14:59:46,14:59:46,2988,28,,,,7967.74,0
13634070,15:00:35,15:00:35,8081,29,,,,8425.24,0
13634070,15:02:02,15:02:02,6956,30,,,,8827.72,0
13634070,15:02:43,15:02:43,6957,31,,,,9171.98,0
13634070,15:03:15,15:03:15,6958,32,,,,9414.85,0
13634070,15:03:48,15:03:48,6959,33,,,,9696.91,0
13634070,15:04:52,15:04:52,10814,35,,,,10079.91,0
13634070,15:05:43,15:05:43,9044,36,,,,10600.77,0
13634070,15:06:00,15:06:00,9536,37,,,,10778.94,
13634070,15:06:45,15:06:45,10612,38,,,,11081.04,0
13634070,15:09:12,15:09:12,10610,39,,,,12103.31,0
13634070,15:10:15,15:10:15,10604,40,,,,12543.24,0
13634070,15:11:20,15:11:20,2844,41,,,,12963.13,0
13634070,15:12:22,15:12:22,2845,42,,,,13371.55,0
13634070,15:13:04,15:13:04,2846,43,,,,13642.78,0
13634070,15:13:48,15:13:48,2847,44,,,,13918.97,0
13634070,15:14:15,15:14:15,6648,45,,,,14119.46,0
13634070,15:14:45,15:14:45,10608,46,,,,14315.67,0
13634070,15:15:44,15:15:44,10606,47,,,,14639.48,0
13634070,15:17:08,15:17:08,1145,48,,,,15081.08,0
13634070,15:18:00,15:18:00,9526,49,,1,,15417.93,
13634090,14:41:00,14:41:00,1129,1,,,1,0,
13634090,14:41:28,14:41:28,2740,2,,,,421.33,0
13634090,14:41:41,14:41:41,8204,3,,,,616.88,0
13634090,14:42:02,14:42:02,2807,4,,,,851.34,0
13634090,14:42:16,14:42:16,2808,5,,,,981.76,0
13634090,14:42:44,14:42:44,2809,6,,,,1256.94,0
13634090,14:43:17,14:43:17,2810,7,,,,1653.1,0
13634090,14:43:48,14:43:48,2811,8,,,,1943.65,0
13634090,14:44:18,14:44:18,10627,9,,,,2344.82,0
13634090,14:44:47,14:44:47,4593,10,,,,2691.73,0
13634090,14:45:26,14:45:26,2928,11,,,,3228.64,0
13634090,14:46:00,14:46:00,2691,12,,,,3697.24,
13634090,14:50:00,14:50:00,658,13,,,,4417.64,
13634090,14:50:50,14:50:50,2692,14,,,,4604.02,0
13634090,14:51:50,14:51:50,2693,15,,,,4882.73,0
13634090,14:53:40,14:53:40,659,16,,,,5320,0
13634090,14:54:54,14:54:54,2977,17,,,,5656.2,0
13634090,14:55:36,14:55:36,2978,18,,,,5823.45,0
13634090,14:56:00,14:56:00,2979,19,,,,5938.89,
13634090,14:56:36,14:56:36,2980,20,,,,6370.85,0
13634090,14:56:57,14:56:57,2981,21,,,,6539.63,0
13634090,14:57:15,14:57:15,2982,22,,,,6666.35,0
13634090,14:57:27,14:57:27,2983,23,,,,6744.88,0
13634090,14:57:59,14:57:59,2984,24,,,,6994.76,0
13634090,14:58:16,14:58:16,2985,25,,,,7155.21,0
13634090,14:58:41,14:58:41,2986,26,,,,7368.61,0
13634090,14:59:27,14:59:27,2987,27,,,,7847.72,0
13634090,14:59:46,14:59:46,2988,28,,,,7967.74,0
13634090,15:00:35,15:00:35,8081,29,,,,8425.24,0
13634090,15:02:02,15:02:02,6956,30,,,,8827.72,0
13634090,15:02:43,15:02:43,6957,31,,,,9171.98,0
13634090,15:03:15,15:03:15,6958,32,,,,9414.85,0
13634090,15:03:48,15:03:48,6959,33,,,,9696.91,0
13634090,15:04:52,15:04:52,10814,35,,,,10079.91,0
13634090,15:05:43,15:05:43,9044,36,,,,10600.77,0
13634090,15:06:00,15:06:00,9536,37,,,,10778.94,
13634090,15:06:45,15:06:45,10612,38,,,,11081.04,0
13634090,15:09:12,15:09:12,10610,39,,,,12103.31,0
13634090,15:10:15,15:10:15,10604,40,,,,12543.24,0
13634090,15:11:20,15:11:20,2844,41,,,,12963.13,0
13634090,15:12:22,15:12:22,2845,42,,,,13371.55,0
13634090,15:13:04,15:13:04,2846,43,,,,13642.78,0
13634090,15:13:48,15:13:48,2847,44,,,,13918.97,0
13634090,15:14:15,15:14:15,6648,45,,,,14119.46,0
13634090,15:14:45,15:14:45,10608,46,,,,14315.67,0
13634090,15:15:44,15:15:44,10606,47,,,,14639.48,0
13634090,15:17:08,15:17:08,1145,48,,,,15081.08,0
13634090,15:18:00,15:18:00,9526,49,,1,,15417.93,
13979010,08:42:00,08:42:00,1129,1,,,1,0,
13979010,08:42:28,08:42:28,2740,2,,,,421.33,0
13979010,08:42:41,08:42:41,8204,3,,,,616.88,0
13979010,08:43:02,08:43:02,2807,4,,,,851.34,0
13979010,08:43:16,08:43:16,2808,5,,,,981.76,0
13979010,08:43:44,08:43:44,2809,6,,,,1256.94,0
13979010,08:44:17,08:44:17,2810,7,,,,1653.1,0
13979010,08:44:48,08:44:48,2811,8,,,,1943.65,0
13979010,08:45:18,08:45:18,10627,9,,,,2344.82,0
13979010,08:45:47,08:45:47,4593,10,,,,2691.73,0
13979010,08:46:26,08:46:26,2928,11,,,,3228.64,0
13979010,08:47:00,08:47:00,2691,12,,,,3697.24,
13979010,08:50:00,08:50:00,658,13,,,,4417.64,
13979010,08:50:42,08:50:42,2692,14,,,,4604.02,0
13979010,08:51:31,08:51:31,2693,15,,,,4882.73,0
13979010,08:53:03,08:53:03,659,16,,,,5320,0
13979010,08:54:05,08:54:05,2977,17,,,,5656.2,0
13979010,08:54:40,08:54:40,2978,18,,,,5823.45,0
13979010,08:55:00,08:55:00,2979,19,,,,5938.89,
13979010,08:55:32,08:55:32,2980,20,,,,6370.85,0
13979010,08:55:51,08:55:51,2981,21,,,,6539.63,0
13979010,08:56:08,08:56:08,2982,22,,,,6666.35,0
13979010,08:56:18,08:56:18,2983,23,,,,6744.88,0
13979010,08:56:47,08:56:47,2984,24,,,,6994.76,0
13979010,08:57:03,08:57:03,2985,25,,,,7155.21,0
13979010,08:57:25,08:57:25,2986,26,,,,7368.61,0
13979010,08:58:07,08:58:07,2987,27,,,,7847.72,0
13979010,08:58:23,08:58:23,2988,28,,,,7967.74,0
13979010,08:59:07,08:59:07,8081,29,,,,8425.24,0
13979010,09:00:26,09:00:26,6956,30,,,,8827.72,0
13979010,09:01:02,09:01:02,6957,31,,,,9171.98,0
13979010,09:01:32,09:01:32,6958,32,,,,9414.85,0
13979010,09:02:01,09:02:01,6959,33,,,,9696.91,0
13979010,09:02:59,09:02:59,10814,35,,,,10079.91,0
13979010,09:03:45,09:03:45,9044,36,,,,10600.77,0
13979010,09:04:00,09:04:00,9536,37,,,,10778.94,
13979010,09:04:41,09:04:41,10612,38,,,,11081.04,0
13979010,09:06:56,09:06:56,10610,39,,,,12103.31,0
13979010,09:07:53,09:07:53,10604,40,,,,12543.24,0
13979010,09:08:53,09:08:53,2844,41,,,,12963.13,0
13979010,09:09:50,09:09:50,2845,42,,,,13371.55,0
13979010,09:10:29,09:10:29,2846,43,,,,13642.78,0
13979010,09:11:09,09:11:09,2847,44,,,,13918.97,0
13979010,09:11:33,09:11:33,6648,45,,,,14119.46,0
13979010,09:12:01,09:12:01,10608,46,,,,14315.67,0
13979010,09:12:56,09:12:56,10606,47,,,,14639.48,0
13979010,09:14:12,09:14:12,1145,48,,,,15081.08,0
13979010,09:15:00,09:15:00,9526,49,,1,,15417.93,
13979100,08:42:00,08:42:00,1129,1,,,1,0,
13979100,08:42:28,08:42:28,2740,2,,,,421.33,0
13979100,08:42:41,08:42:41,8204,3,,,,616.88,0
13979100,08:43:02,08:43:02,2807,4,,,,851.34,0
13979100,08:43:16,08:43:16,2808,5,,,,981.76,0
13979100,08:43:44,08:43:44,2809,6,,,,1256.94,0
13979100,08:44:17,08:44:17,2810,7,,,,1653.1,0
13979100,08:44:48,08:44:48,2811,8,,,,1943.65,0
13979100,08:45:18,08:45:18,10627,9,,,,2344.82,0
13979100,08:45:47,08:45:47,4593,10,,,,2691.73,0
13979100,08:46:26,08:46:26,2928,11,,,,3228.64,0
13979100,08:47:00,08:47:00,2691,12,,,,3697.24,
13979100,08:50:00,08:50:00,658,13,,,,4417.64,
13979100,08:50:42,08:50:42,2692,14,,,,4604.02,0
13979100,08:51:31,08:51:31,2693,15,,,,4882.73,0
13979100,08:53:03,08:53:03,659,16,,,,5320,0
13979100,08:54:05,08:54:05,2977,17,,,,5656.2,0
13979100,08:54:40,08:54:40,2978,18,,,,5823.45,0
13979100,08:55:00,08:55:00,2979,19,,,,5938.89,
13979100,08:55:32,08:55:32,2980,20,,,,6370.85,0
13979100,08:55:51,08:55:51,2981,21,,,,6539.63,0
13979100,08:56:08,08:56:08,2982,22,,,,6666.35,0
13979100,08:56:18,08:56:18,2983,23,,,,6744.88,0
13979100,08:56:47,08:56:47,2984,24,,,,6994.76,0
13979100,08:57:03,08:57:03,2985,25,,,,7155.21,0
13979100,08:57:25,08:57:25,2986,26,,,,7368.61,0
13979100,08:58:07,08:58:07,2987,27,,,,7847.72,0
13979100,08:58:23,08:58:23,2988,28,,,,7967.74,0
13979100,08:59:07,08:59:07,8081,29,,,,8425.24,0
13979100,09:00:26,09:00:26,6956,30,,,,8827.72,0
13979100,09:01:02,09:01:02,6957,31,,,,9171.98,0
13979100,09:01:32,09:01:32,6958,32,,,,9414.85,0
13979100,09:02:01,09:02:01,6959,33,,,,9696.91,0
13979100,09:02:59,09:02:59,10814,35,,,,10079.91,0
13979100,09:03:45,09:03:45,9044,36,,,,10600.77,0
13979100,09:04:00,09:04:00,9536,37,,,,10778.94,
13979100,09:04:41,09:04:41,10612,38,,,,11081.04,0
13979100,09:06:56,09:06:56,10610,39,,,,12103.31,0
13979100,09:07:53,09:07:53,10604,40,,,,12543.24,0
13979100,09:08:53,09:08:53,2844,41,,,,12963.13,0
13979100,09:09:50,09:09:50,2845,42,,,,13371.55,0
13979100,09:10:29,09:10:29,2846,43,,,,13642.78,0
13979100,09:11:09,09:11:09,2847,44,,,,13918.97,0
13979100,09:11:33,09:11:33,6648,45,,,,14119.46,0
13979100,09:12:01,09:12:01,10608,46,,,,14315.67,0
13979100,09:12:56,09:12:56,10606,47,,,,14639.48,0
13979100,09:14:12,09:14:12,1145,48,,,,15081.08,0
13979100,09:15:00,09:15:00,9526,49,,1,,15417.93,
13979110,08:42:00,08:42:00,1129,1,,,1,0,
13979110,08:42:28,08:42:28,2740,2,,,,421.33,0
13979110,08:42:41,08:42:41,8204,3,,,,616.88,0
13979110,08:43:02,08:43:02,2807,4,,,,851.34,0
13979110,08:43:16,08:43:16,2808,5,,,,981.76,0
13979110,08:43:44,08:43:44,2809,6,,,,1256.94,0
13979110,08:44:17,08:44:17,2810,7,,,,1653.1,0
13979110,08:44:48,08:44:48,2811,8,,,,1943.65,0
13979110,08:45:18,08:45:18,10627,9,,,,2344.82,0
13979110,08:45:47,08:45:47,4593,10,,,,2691.73,0
13979110,08:46:26,08:46:26,2928,11,,,,3228.64,0
13979110,08:47:00,08:47:00,2691,12,,,,3697.24,
13979110,08:50:00,08:50:00,658,13,,,,4417.64,
13979110,08:50:42,08:50:42,2692,14,,,,4604.02,0
13979110,08:51:31,08:51:31,2693,15,,,,4882.73,0
13979110,08:53:03,08:53:03,659,16,,,,5320,0
13979110,08:54:05,08:54:05,2977,17,,,,5656.2,0
13979110,08:54:40,08:54:40,2978,18,,,,5823.45,0
13979110,08:55:00,08:55:00,2979,19,,,,5938.89,
13979110,08:55:32,08:55:32,2980,20,,,,6370.85,0
13979110,08:55:51,08:55:51,2981,21,,,,6539.63,0
13979110,08:56:08,08:56:08,2982,22,,,,6666.35,0
13979110,08:56:18,08:56:18,2983,23,,,,6744.88,0
13979110,08:56:47,08:56:47,2984,24,,,,6994.76,0
13979110,08:57:03,08:57:03,2985,25,,,,7155.21,0
13979110,08:57:25,08:57:25,2986,26,,,,7368.61,0
13979110,08:58:07,08:58:07,2987,27,,,,7847.72,0
13979110,08:58:23,08:58:23,2988,28,,,,7967.74,0
13979110,08:59:07,08:59:07,8081,29,,,,8425.24,0
13979110,09:00:26,09:00:26,6956,30,,,,8827.72,0
13979110,09:01:02,09:01:02,6957,31,,,,9171.98,0
13979110,09:01:32,09:01:32,6958,32,,,,9414.85,0
13979110,09:02:01,09:02:01,6959,33,,,,9696.91,0
13979110,09:02:59,09:02:59,10814,35,,,,10079.91,0
13979110,09:03:45,09:03:45,9044,36,,,,10600.77,0
13979110,09:04:00,09:04:00,9536,37,,,,10778.94,
13979110,09:04:41,09:04:41,10612,38,,,,11081.04,0
13979110,09:06:56,09:06:56,10610,39,,,,12103.31,0
13979110,09:07:53,09:07:53,10604,40,,,,12543.24,0
13979110,09:08:53,09:08:53,2844,41,,,,12963.13,0
13979110,09:09:50,09:09:50,2845,42,,,,13371.55,0
13979110,09:10:29,09:10:29,2846,43,,,,13642.78,0
13979110,09:11:09,09:11:09,2847,44,,,,13918.97,0
13979110,09:11:33,09:11:33,6648,45,,,,14119.46,0
13979110,09:12:01,09:12:01,10608,46,,,,14315.67,0
13979110,09:12:56,09:12:56,10606,47,,,,14639.48,0
13979110,09:14:12,09:14:12,1145,48,,,,15081.08,0
13979110,09:15:00,09:15:00,9526,49,,1,,15417.93,
14776020,06:41:00,06:41:00,2794,1,,,1,0,
14776020,06:41:24,06:41:24,2796,2,,,,259.59,0
14776020,06:42:00,06:42:00,2797,3,,,,560.94,
14776020,06:42:33,06:42:33,2798,4,,,,830.27,0
14776020,06:43:28,06:43:28,2799,5,,,,1135.78,0
14776020,06:43:49,06:43:49,2800,6,,,,1270.5,0
14776020,06:44:40,06:44:40,2802,7,,,,1595.32,0
14776020,06:45:36,06:45:36,2803,8,,,,1920.11,0
14776020,06:46:30,06:46:30,2804,9,,,,2272.29,0
14776020,06:46:57,06:46:57,9532,10,,,,2449.9,0
14776020,06:47:29,06:47:29,6891,11,,,,2734.61,0
14776020,06:47:54,06:47:54,2806,12,,,,2894.97,0
14776020,06:49:00,06:49:00,1129,13,,,,3485.89,
14776020,06:49:45,06:49:45,2740,14,,,,3907.22,0
14776020,06:50:07,06:50:07,8204,15,,,,4102.77,0
14776020,06:50:36,06:50:36,2807,16,,,,4320.96,0
14776020,06:50:59,06:50:59,2808,17,,,,4451.38,0
14776020,06:51:44,06:51:44,2809,18,,,,4726.56,0
14776020,06:52:37,06:52:37,2810,19,,,,5122.72,0
14776020,06:53:26,06:53:26,2811,20,,,,5413.27,0
14776020,06:54:16,06:54:16,10627,21,,,,5814.44,0
14776020,06:55:03,06:55:03,4593,22,,,,6161.35,0
14776020,06:56:06,06:56:06,2928,23,,,,6698.26,0
14776020,06:57:00,06:57:00,2691,24,,,,7166.86,
14776020,06:59:00,06:59:00,658,25,,,,7887.26,
14776020,06:59:20,06:59:20,2692,26,,,,8073.64,0
14776020,06:59:44,06:59:44,2693,27,,,,8352.35,0
14776020,07:00:28,07:00:28,659,28,,,,8789.62,0
14776020,07:00:58,07:00:58,2977,29,,,,9125.82,0
14776020,07:01:15,07:01:15,2978,30,,,,9293.07,0
14776020,07:01:25,07:01:25,2979,31,,,,9408.51,0
14776020,07:02:00,07:02:00,2980,32,,,,9840.47,
14776020,07:02:27,07:02:27,2981,33,,,,10009.25,0
14776020,07:02:50,07:02:50,2982,34,,,,10135.97,0
14776020,07:03:05,07:03:05,2983,35,,,,10214.5,0
14776020,07:03:46,07:03:46,2984,36,,,,10464.38,0
14776020,07:04:08,07:04:08,2985,37,,,,10624.83,0
14776020,07:04:40,07:04:40,2986,38,,,,10838.23,0
14776020,07:05:39,07:05:39,2987,39,,,,11317.34,0
14776020,07:06:03,07:06:03,2988,40,,,,11437.36,0
14776020,07:07:05,07:07:05,8081,41,,,,11894.86,0
14776020,07:08:56,07:08:56,6956,42,,,,12297.34,0
14776020,07:09:48,07:09:48,6957,43,,,,12641.6,0
14776020,07:10:30,07:10:30,6958,44,,,,12884.47,0
14776020,07:11:11,07:11:11,6959,45,,,,13166.53,0
14776020,07:12:34,07:12:34,10814,47,,,,13549.53,0
14776020,07:13:39,07:13:39,9044,48,,,,14070.39,0
14776020,07:14:00,07:14:00,9536,49,,,,14248.56,
14776020,07:14:37,07:14:37,10612,50,,,,14550.66,0
14776020,07:16:39,07:16:39,10610,51,,,,15572.93,0
14776020,07:17:31,07:17:31,10604,52,,,,16012.86,0
14776020,07:18:25,07:18:25,2844,53,,,,16432.75,0
14776020,07:19:17,07:19:17,2845,54,,,,16841.17,0
14776020,07:19:52,07:19:52,2846,55,,,,17112.4,0
14776020,07:20:28,07:20:28,2847,56,,,,17388.59,0
14776020,07:20:50,07:20:50,6648,57,,,,17589.08,0
14776020,07:21:15,07:21:15,10608,58,,,,17785.29,0
14776020,07:22:04,07:22:04,10606,59,,,,18109.1,0
14776020,07:23:14,07:23:14,1145,60,,,,18550.7,0
14776020,07:24:00,07:24:00,9526,61,,1,,18882.51,
14776030,06:41:00,06:41:00,2794,1,,,1,0,
14776030,06:41:24,06:41:24,2796,2,,,,259.59,0
14776030,06:42:00,06:42:00,2797,3,,,,560.94,
14776030,06:42:33,06:42:33,2798,4,,,,830.27,0
14776030,06:43:28,06:43:28,2799,5,,,,1135.78,0
14776030,06:43:49,06:43:49,2800,6,,,,1270.5,0
14776030,06:44:40,06:44:40,2802,7,,,,1595.32,0
14776030,06:45:36,06:45:36,2803,8,,,,1920.11,0
14776030,06:46:30,06:46:30,2804,9,,,,2272.29,0
14776030,06:46:57,06:46:57,9532,10,,,,2449.9,0
14776030,06:47:29,06:47:29,6891,11,,,,2734.61,0
14776030,06:47:54,06:47:54,2806,12,,,,2894.97,0
14776030,06:49:00,06:49:00,1129,13,,,,3485.89,
14776030,06:49:45,06:49:45,2740,14,,,,3907.22,0
14776030,06:50:07,06:50:07,8204,15,,,,4102.77,0
14776030,06:50:36,06:50:36,2807,16,,,,4320.96,0
14776030,06:50:59,06:50:59,2808,17,,,,4451.38,0
14776030,06:51:44,06:51:44,2809,18,,,,4726.56,0
14776030,06:52:37,06:52:37,2810,19,,,,5122.72,0
14776030,06:53:26,06:53:26,2811,20,,,,5413.27,0
14776030,06:54:16,06:54:16,10627,21,,,,5814.44,0
14776030,06:55:03,06:55:03,4593,22,,,,6161.35,0
14776030,06:56:06,06:56:06,2928,23,,,,6698.26,0
14776030,06:57:00,06:57:00,2691,24,,,,7166.86,
14776030,06:59:00,06:59:00,658,25,,,,7887.26,
14776030,06:59:20,06:59:20,2692,26,,,,8073.64,0
14776030,06:59:44,06:59:44,2693,27,,,,8352.35,0
14776030,07:00:28,07:00:28,659,28,,,,8789.62,0
14776030,07:00:58,07:00:58,2977,29,,,,9125.82,0
14776030,07:01:15,07:01:15,2978,30,,,,9293.07,0
14776030,07:01:25,07:01:25,2979,31,,,,9408.51,0
14776030,07:02:00,07:02:00,2980,32,,,,9840.47,
14776030,07:02:27,07:02:27,2981,33,,,,10009.25,0
14776030,07:02:50,07:02:50,2982,34,,,,10135.97,0
14776030,07:03:05,07:03:05,2983,35,,,,10214.5,0
14776030,07:03:46,07:03:46,2984,36,,,,10464.38,0
14776030,07:04:08,07:04:08,2985,37,,,,10624.83,0
14776030,07:04:40,07:04:40,2986,38,,,,10838.23,0
14776030,07:05:39,07:05:39,2987,39,,,,11317.34,0
14776030,07:06:03,07:06:03,2988,40,,,,11437.36,0
14776030,07:07:05,07:07:05,8081,41,,,,11894.86,0
14776030,07:08:56,07:08:56,6956,42,,,,12297.34,0
14776030,07:09:48,07:09:48,6957,43,,,,12641.6,0
14776030,07:10:30,07:10:30,6958,44,,,,12884.47,0
14776030,07:11:11,07:11:11,6959,45,,,,13166.53,0
14776030,07:12:34,07:12:34,10814,47,,,,13549.53,0
14776030,07:13:39,07:13:39,9044,48,,,,14070.39,0
14776030,07:14:00,07:14:00,9536,49,,,,14248.56,
14776030,07:14:37,07:14:37,10612,50,,,,14550.66,0
14776030,07:16:39,07:16:39,10610,51,,,,15572.93,0
14776030,07:17:31,07:17:31,10604,52,,,,16012.86,0
14776030,07:18:25,07:18:25,2844,53,,,,16432.75,0
14776030,07:19:17,07:19:17,2845,54,,,,16841.17,0
14776030,07:19:52,07:19:52,2846,55,,,,17112.4,0
14776030,07:20:28,07:20:28,2847,56,,,,17388.59,0
14776030,07:20:50,07:20:50,6648,57,,,,17589.08,0
14776030,07:21:15,07:21:15,10608,58,,,,17785.29,0
14776030,07:22:04,07:22:04,10606,59,,,,18109.1,0
14776030,07:23:14,07:23:14,1145,60,,,,18550.7,0
14776030,07:24:00,07:24:00,9526,61,,1,,18882.51,
14776040,06:41:00,06:41:00,2794,1,,,1,0,
14776040,06:41:24,06:41:24,2796,2,,,,259.59,0
14776040,06:42:00,06:42:00,2797,3,,,,560.94,
14776040,06:42:33,06:42:33,2798,4,,,,830.27,0
14776040,06:43:28,06:43:28,2799,5,,,,1135.78,0
14776040,06:43:49,06:43:49,2800,6,,,,1270.5,0
14776040,06:44:40,06:44:40,2802,7,,,,1595.32,0
14776040,06:45:36,06:45:36,2803,8,,,,1920.11,0
14776040,06:46:30,06:46:30,2804,9,,,,2272.29,0
14776040,06:46:57,06:46:57,9532,10,,,,2449.9,0
14776040,06:47:29,06:47:29,6891,11,,,,2734.61,0
14776040,06:47:54,06:47:54,2806,12,,,,2894.97,0
14776040,06:49:00,06:49:00,1129,13,,,,3485.89,
14776040,06:49:45,06:49:45,2740,14,,,,3907.22,0
14776040,06:50:07,06:50:07,8204,15,,,,4102.77,0
14776040,06:50:36,06:50:36,2807,16,,,,4320.96,0
14776040,06:50:59,06:50:59,2808,17,,,,4451.38,0
14776040,06:51:44,06:51:44,2809,18,,,,4726.56,0
14776040,06:52:37,06:52:37,2810,19,,,,5122.72,0
14776040,06:53:26,06:53:26,2811,20,,,,5413.27,0
14776040,06:54:16,06:54:16,10627,21,,,,5814.44,0
14776040,06:55:03,06:55:03,4593,22,,,,6161.35,0
14776040,06:56:06,06:56:06,2928,23,,,,6698.26,0
14776040,06:57:00,06:57:00,2691,24,,,,7166.86,
14776040,06:59:00,06:59:00,658,25,,,,7887.26,
14776040,06:59:20,06:59:20,2692,26,,,,8073.64,0
14776040,06:59:44,06:59:44,2693,27,,,,8352.35,0
14776040,07:00:28,07:00:28,659,28,,,,8789.62,0
14776040,07:00:58,07:00:58,2977,29,,,,9125.82,0
14776040,07:01:15,07:01:15,2978,30,,,,9293.07,0
14776040,07:01:25,07:01:25,2979,31,,,,9408.51,0
14776040,07:02:00,07:02:00,2980,32,,,,9840.47,
14776040,07:02:27,07:02:27,2981,33,,,,10009.25,0
14776040,07:02:50,07:02:50,2982,34,,,,10135.97,0
14776040,07:03:05,07:03:05,2983,35,,,,10214.5,0
14776040,07:03:46,07:03:46,2984,36,,,,10464.38,0
14776040,07:04:08,07:04:08,2985,37,,,,10624.83,0
14776040,07:04:40,07:04:40,2986,38,,,,10838.23,0
14776040,07:05:39,07:05:39,2987,39,,,,11317.34,0
14776040,07:06:03,07:06:03,2988,40,,,,11437.36,0
14776040,07:07:05,07:07:05,8081,41,,,,11894.86,0
14776040,07:08:56,07:08:56,6956,42,,,,12297.34,0
14776040,07:09:48,07:09:48,6957,43,,,,12641.6,0
14776040,07:10:30,07:10:30,6958,44,,,,12884.47,0
14776040,07:11:11,07:11:11,6959,45,,,,13166.53,0
14776040,07:12:34,07:12:34,10814,47,,,,13549.53,0
14776040,07:13:39,07:13:39,9044,48,,,,14070.39,0
14776040,07:14:00,07:14:00,9536,49,,,,14248.56,
14776040,07:14:37,07:14:37,10612,50,,,,14550.66,0
14776040,07:16:39,07:16:39,10610,51,,,,15572.93,0
14776040,07:17:31,07:17:31,10604,52,,,,16012.86,0
14776040,07:18:25,07:18:25,2844,53,,,,16432.75,0
14776040,07:19:17,07:19:17,2845,54,,,,16841.17,0
14776040,07:19:52,07:19:52,2846,55,,,,17112.4,0
14776040,07:20:28,07:20:28,2847,56,,,,17388.59,0
14776040,07:20:50,07:20:50,6648,57,,,,17589.08,0
14776040,07:21:15,07:21:15,10608,58,,,,17785.29,0
14776040,07:22:04,07:22:04,10606,59,,,,18109.1,0
14776040,07:23:14,07:23:14,1145,60,,,,18550.7,0
14776040,07:24:00,07:24:00,9526,61,,1,,18882.51,
14776050,06:41:00,06:41:00,2794,1,,,1,0,
14776050,06:41:24,06:41:24,2796,2,,,,259.59,0
14776050,06:42:00,06:42:00,2797,3,,,,560.94,
14776050,06:42:33,06:42:33,2798,4,,,,830.27,0
14776050,06:43:28,06:43:28,2799,5,,,,1135.78,0
14776050,06:43:49,06:43:49,2800,6,,,,1270.5,0
14776050,06:44:40,06:44:40,2802,7,,,,1595.32,0
14776050,06:45:36,06:45:36,2803,8,,,,1920.11,0
14776050,06:46:30,06:46:30,2804,9,,,,2272.29,0
14776050,06:46:57,06:46:57,9532,10,,,,2449.9,0
14776050,06:47:29,06:47:29,6891,11,,,,2734.61,0
14776050,06:47:54,06:47:54,2806,12,,,,2894.97,0
14776050,06:49:00,06:49:00,1129,13,,,,3485.89,
14776050,06:49:45,06:49:45,2740,14,,,,3907.22,0
14776050,06:50:07,06:50:07,8204,15,,,,4102.77,0
14776050,06:50:36,06:50:36,2807,16,,,,4320.96,0
14776050,06:50:59,06:50:59,2808,17,,,,4451.38,0
14776050,06:51:44,06:51:44,2809,18,,,,4726.56,0
14776050,06:52:37,06:52:37,2810,19,,,,5122.72,0
14776050,06:53:26,06:53:26,2811,20,,,,5413.27,0
14776050,06:54:16,06:54:16,10627,21,,,,5814.44,0
14776050,06:55:03,06:55:03,4593,22,,,,6161.35,0
14776050,06:56:06,06:56:06,2928,23,,,,6698.26,0
14776050,06:57:00,06:57:00,2691,24,,,,7166.86,
14776050,06:59:00,06:59:00,658,25,,,,7887.26,
14776050,06:59:20,06:59:20,2692,26,,,,8073.64,0
14776050,06:59:44,06:59:44,2693,27,,,,8352.35,0
14776050,07:00:28,07:00:28,659,28,,,,8789.62,0
14776050,07:00:58,07:00:58,2977,29,,,,9125.82,0
14776050,07:01:15,07:01:15,2978,30,,,,9293.07,0
14776050,07:01:25,07:01:25,2979,31,,,,9408.51,0
14776050,07:02:00,07:02:00,2980,32,,,,9840.47,
14776050,07:02:27,07:02:27,2981,33,,,,10009.25,0
14776050,07:02:50,07:02:50,2982,34,,,,10135.97,0
14776050,07:03:05,07:03:05,2983,35,,,,10214.5,0
14776050,07:03:46,07:03:46,2984,36,,,,10464.38,0
14776050,07:04:08,07:04:08,2985,37,,,,10624.83,0
14776050,07:04:40,07:04:40,2986,38,,,,10838.23,0
14776050,07:05:39,07:05:39,2987,39,,,,11317.34,0
14776050,07:06:03,07:06:03,2988,40,,,,11437.36,0
14776050,07:07:05,07:07:05,8081,41,,,,11894.86,0
14776050,07:08:56,07:08:56,6956,42,,,,12297.34,0
14776050,07:09:48,07:09:48,6957,43,,,,12641.6,0
14776050,07:10:30,07:10:30,6958,44,,,,12884.47,0
14776050,07:11:11,07:11:11,6959,45,,,,13166.53,0
14776050,07:12:34,07:12:34,10814,47,,,,13549.53,0
14776050,07:13:39,07:13:39,9044,48,,,,14070.39,0
14776050,07:14:00,07:14:00,9536,49,,,,14248.56,
14776050,07:14:37,07:14:37,10612,50,,,,14550.66,0
14776050,07:16:39,07:16:39,10610,51,,,,15572.93,0
14776050,07:17:31,07:17:31,10604,52,,,,16012.86,0
14776050,07:18:25,07:18:25,2844,53,,,,16432.75,0
14776050,07:19:17,07:19:17,2845,54,,,,16841.17,0
14776050,07:19:52,07:19:52,2846,55,,,,17112.4,0
14776050,07:20:28,07:20:28,2847,56,,,,17388.59,0
14776050,07:20:50,07:20:50,6648,57,,,,17589.08,0
14776050,07:21:15,07:21:15,10608,58,,,,17785.29,0
14776050,07:22:04,07:22:04,10606,59,,,,18109.1,0
14776050,07:23:14,07:23:14,1145,60,,,,18550.7,0
14776050,07:24:00,07:24:00,9526,61,,1,,18882.51,
14776060,06:41:00,06:41:00,2794,1,,,1,0,
14776060,06:41:24,06:41:24,2796,2,,,,259.59,0
14776060,06:42:00,06:42:00,2797,3,,,,560.94,
14776060,06:42:33,06:42:33,2798,4,,,,830.27,0
14776060,06:43:28,06:43:28,2799,5,,,,1135.78,0
14776060,06:43:49,06:43:49,2800,6,,,,1270.5,0
14776060,06:44:40,06:44:40,2802,7,,,,1595.32,0
14776060,06:45:36,06:45:36,2803,8,,,,1920.11,0
14776060,06:46:30,06:46:30,2804,9,,,,2272.29,0
14776060,06:46:57,06:46:57,9532,10,,,,2449.9,0
14776060,06:47:29,06:47:29,6891,11,,,,2734.61,0
14776060,06:47:54,06:47:54,2806,12,,,,2894.97,0
14776060,06:49:00,06:49:00,1129,13,,,,3485.89,
14776060,06:49:45,06:49:45,2740,14,,,,3907.22,0
14776060,06:50:07,06:50:07,8204,15,,,,4102.77,0
14776060,06:50:36,06:50:36,2807,16,,,,4320.96,0
14776060,06:50:59,06:50:59,2808,17,,,,4451.38,0
14776060,06:51:44,06:51:44,2809,18,,,,4726.56,0
14776060,06:52:37,06:52:37,2810,19,,,,5122.72,0
14776060,06:53:26,06:53:26,2811,20,,,,5413.27,0
14776060,06:54:16,06:54:16,10627,21,,,,5814.44,0
14776060,06:55:03,06:55:03,4593,22,,,,6161.35,0
14776060,06:56:06,06:56:06,2928,23,,,,6698.26,0
14776060,06:57:00,06:57:00,2691,24,,,,7166.86,
14776060,06:59:00,06:59:00,658,25,,,,7887.26,
14776060,06:59:20,06:59:20,2692,26,,,,8073.64,0
14776060,06:59:44,06:59:44,2693,27,,,,8352.35,0
14776060,07:00:28,07:00:28,659,28,,,,8789.62,0
14776060,07:00:58,07:00:58,2977,29,,,,9125.82,0
14776060,07:01:15,07:01:15,2978,30,,,,9293.07,0
14776060,07:01:25,07:01:25,2979,31,,,,9408.51,0
14776060,07:02:00,07:02:00,2980,32,,,,9840.47,
14776060,07:02:27,07:02:27,2981,33,,,,10009.25,0
14776060,07:02:50,07:02:50,2982,34,,,,10135.97,0
14776060,07:03:05,07:03:05,2983,35,,,,10214.5,0
14776060,07:03:46,07:03:46,2984,36,,,,10464.38,0
14776060,07:04:08,07:04:08,2985,37,,,,10624.83,0
14776060,07:04:40,07:04:40,2986,38,,,,10838.23,0
14776060,07:05:39,07:05:39,2987,39,,,,11317.34,0
14776060,07:06:03,07:06:03,2988,40,,,,11437.36,0
14776060,07:07:05,07:07:05,8081,41,,,,11894.86,0
14776060,07:08:56,07:08:56,6956,42,,,,12297.34,0
14776060,07:09:48,07:09:48,6957,43,,,,12641.6,0
14776060,07:10:30,07:10:30,6958,44,,,,12884.47,0
14776060,07:11:11,07:11:11,6959,45,,,,13166.53,0
14776060,07:12:34,07:12:34,10814,47,,,,13549.53,0
14776060,07:13:39,07:13:39,9044,48,,,,14070.39,0
14776060,07:14:00,07:14:00,9536,49,,,,14248.56,
14776060,07:14:37,07:14:37,10612,50,,,,14550.66,0
14776060,07:16:39,07:16:39,10610,51,,,,15572.93,0
14776060,07:17:31,07:17:31,10604,52,,,,16012.86,0
14776060,07:18:25,07:18:25,2844,53,,,,16432.75,0
14776060,07:19:17,07:19:17,2845,54,,,,16841.17,0
14776060,07:19:52,07:19:52,2846,55,,,,17112.4,0
14776060,07:20:28,07:20:28,2847,56,,,,17388.59,0
14776060,07:20:50,07:20:50,6648,57,,,,17589.08,0
14776060,07:21:15,07:21:15,10608,58,,,,17785.29,0
14776060,07:22:04,07:22:04,10606,59,,,,18109.1,0
14776060,07:23:14,07:23:14,1145,60,,,,18550.7,0
14776060,07:24:00,07:24:00,9526,61,,1,,18882.51,
14776080,06:41:00,06:41:00,2794,1,,,1,0,
14776080,06:41:24,06:41:24,2796,2,,,,259.59,0
14776080,06:42:00,06:42:00,2797,3,,,,560.94,
14776080,06:42:33,06:42:33,2798,4,,,,830.27,0
14776080,06:43:28,06:43:28,2799,5,,,,1135.78,0
14776080,06:43:49,06:43:49,2800,6,,,,1270.5,0
14776080,06:44:40,06:44:40,2802,7,,,,1595.32,0
14776080,06:45:36,06:45:36,2803,8,,,,1920.11,0
14776080,06:46:30,06:46:30,2804,9,,,,2272.29,0
14776080,06:46:57,06:46:57,9532,10,,,,2449.9,0
14776080,06:47:29,06:47:29,6891,11,,,,2734.61,0
14776080,06:47:54,06:47:54,2806,12,,,,2894.97,0
14776080,06:49:00,06:49:00,1129,13,,,,3485.89,
14776080,06:49:45,06:49:45,2740,14,,,,3907.22,0
14776080,06:50:07,06:50:07,8204,15,,,,4102.77,0
14776080,06:50:36,06:50:36,2807,16,,,,4320.96,0
14776080,06:50:59,06:50:59,2808,17,,,,4451.38,0
14776080,06:51:44,06:51:44,2809,18,,,,4726.56,0
14776080,06:52:37,06:52:37,2810,19,,,,5122.72,0
14776080,06:53:26,06:53:26,2811,20,,,,5413.27,0
14776080,06:54:16,06:54:16,10627,21,,,,5814.44,0
14776080,06:55:03,06:55:03,4593,22,,,,6161.35,0
14776080,06:56:06,06:56:06,2928,23,,,,6698.26,0
14776080,06:57:00,06:57:00,2691,24,,,,7166.86,
14776080,06:59:00,06:59:00,658,25,,,,7887.26,
14776080,06:59:20,06:59:20,2692,26,,,,8073.64,0
14776080,06:59:44,06:59:44,2693,27,,,,8352.35,0
14776080,07:00:28,07:00:28,659,28,,,,8789.62,0
14776080,07:00:58,07:00:58,2977,29,,,,9125.82,0
14776080,07:01:15,07:01:15,2978,30,,,,9293.07,0
14776080,07:01:25,07:01:25,2979,31,,,,9408.51,0
14776080,07:02:00,07:02:00,2980,32,,,,9840.47,
14776080,07:02:27,07:02:27,2981,33,,,,10009.25,0
14776080,07:02:50,07:02:50,2982,34,,,,10135.97,0
14776080,07:03:05,07:03:05,2983,35,,,,10214.5,0
14776080,07:03:46,07:03:46,2984,36,,,,10464.38,0
14776080,07:04:08,07:04:08,2985,37,,,,10624.83,0
14776080,07:04:40,07:04:40,2986,38,,,,10838.23,0
14776080,07:05:39,07:05:39,2987,39,,,,11317.34,0
14776080,07:06:03,07:06:03,2988,40,,,,11437.36,0
14776080,07:07:05,07:07:05,8081,41,,,,11894.86,0
14776080,07:08:56,07:08:56,6956,42,,,,12297.34,0
14776080,07:09:48,07:09:48,6957,43,,,,12641.6,0
14776080,07:10:30,07:10:30,6958,44,,,,12884.47,0
14776080,07:11:11,07:11:11,6959,45,,,,13166.53,0
14776080,07:12:34,07:12:34,10814,47,,,,13549.53,0
14776080,07:13:39,07:13:39,9044,48,,,,14070.39,0
14776080,07:14:00,07:14:00,9536,49,,,,14248.56,
14776080,07:14:37,07:14:37,10612,50,,,,14550.66,0
14776080,07:16:39,07:16:39,10610,51,,,,15572.93,0
14776080,07:17:31,07:17:31,10604,52,,,,16012.86,0
14776080,07:18:25,07:18:25,2844,53,,,,16432.75,0
14776080,07:19:17,07:19:17,2845,54,,,,16841.17,0
14776080,07:19:52,07:19:52,2846,55,,,,17112.4,0
14776080,07:20:28,07:20:28,2847,56,,,,17388.59,0
14776080,07:20:50,07:20:50,6648,57,,,,17589.08,0
14776080,07:21:15,07:21:15,10608,58,,,,17785.29,0
14776080,07:22:04,07:22:04,10606,59,,,,18109.1,0
14776080,07:23:14,07:23:14,1145,60,,,,18550.7,0
14776080,07:24:00,07:24:00,9526,61,,1,,18882.51,
14808070,12:41:00,12:41:00,1129,1,,,1,0,
14808070,12:41:28,12:41:28,2740,2,,,,421.33,0
14808070,12:41:41,12:41:41,8204,3,,,,616.88,0
14808070,12:42:02,12:42:02,2807,4,,,,851.34,0
14808070,12:42:16,12:42:16,2808,5,,,,981.76,0
14808070,12:42:44,12:42:44,2809,6,,,,1256.94,0
14808070,12:43:17,12:43:17,2810,7,,,,1653.1,0
14808070,12:43:48,12:43:48,2811,8,,,,1943.65,0
14808070,12:44:18,12:44:18,10627,9,,,,2344.82,0
14808070,12:44:47,12:44:47,4593,10,,,,2691.73,0
14808070,12:45:26,12:45:26,2928,11,,,,3228.64,0
14808070,12:46:00,12:46:00,2691,12,,,,3697.24,
14808070,12:50:00,12:50:00,658,13,,,,4417.64,
14808070,12:50:50,12:50:50,2692,14,,,,4604.02,0
14808070,12:51:50,12:51:50,2693,15,,,,4882.73,0
14808070,12:53:40,12:53:40,659,16,,,,5320,0
14808070,12:54:54,12:54:54,2977,17,,,,5656.2,0
14808070,12:55:36,12:55:36,2978,18,,,,5823.45,0
14808070,12:56:00,12:56:00,2979,19,,,,5938.89,
14808070,12:56:36,12:56:36,2980,20,,,,6370.85,0
14808070,12:56:57,12:56:57,2981,21,,,,6539.63,0
14808070,12:57:15,12:57:15,2982,22,,,,6666.35,0
14808070,12:57:27,12:57:27,2983,23,,,,6744.88,0
14808070,12:57:59,12:57:59,2984,24,,,,6994.76,0
14808070,12:58:16,12:58:16,2985,25,,,,7155.21,0
14808070,12:58:41,12:58:41,2986,26,,,,7368.61,0
14808070,12:59:27,12:59:27,2987,27,,,,7847.72,0
14808070,12:59:46,12:59:46,2988,28,,,,7967.74,0
14808070,13:00:35,13:00:35,8081,29,,,,8425.24,0
14808070,13:02:02,13:02:02,6956,30,,,,8827.72,0
14808070,13:02:43,13:02:43,6957,31,,,,9171.98,0
14808070,13:03:15,13:03:15,6958,32,,,,9414.85,0
14808070,13:03:48,13:03:48,6959,33,,,,9696.91,0
14808070,13:04:52,13:04:52,10814,35,,,,10079.91,0
14808070,13:05:43,13:05:43,9044,36,,,,10600.77,0
14808070,13:06:00,13:06:00,9536,37,,,,10778.94,
14808070,13:06:45,13:06:45,10612,38,,,,11081.04,0
14808070,13:09:12,13:09:12,10610,39,,,,12103.31,0
14808070,13:10:15,13:10:15,10604,40,,,,12543.24,0
14808070,13:11:20,13:11:20,2844,41,,,,12963.13,0
14808070,13:12:22,13:12:22,2845,42,,,,13371.55,0
14808070,13:13:04,13:13:04,2846,43,,,,13642.78,0
14808070,13:13:48,13:13:48,2847,44,,,,13918.97,0
14808070,13:14:15,13:14:15,6648,45,,,,14119.46,0
14808070,13:14:45,13:14:45,10608,46,,,,14315.67,0
14808070,13:15:44,13:15:44,10606,47,,,,14639.48,0
14808070,13:17:08,13:17:08,1145,48,,,,15081.08,0
14808070,13:18:00,13:18:00,9526,49,,1,,15417.93,
14808090,12:41:00,12:41:00,1129,1,,,1,0,
14808090,12:41:28,12:41:28,2740,2,,,,421.33,0
14808090,12:41:41,12:41:41,8204,3,,,,616.88,0
14808090,12:42:02,12:42:02,2807,4,,,,851.34,0
14808090,12:42:16,12:42:16,2808,5,,,,981.76,0
14808090,12:42:44,12:42:44,2809,6,,,,1256.94,0
14808090,12:43:17,12:43:17,2810,7,,,,1653.1,0
14808090,12:43:48,12:43:48,2811,8,,,,1943.65,0
14808090,12:44:18,12:44:18,10627,9,,,,2344.82,0
14808090,12:44:47,12:44:47,4593,10,,,,2691.73,0
14808090,12:45:26,12:45:26,2928,11,,,,3228.64,0
14808090,12:46:00,12:46:00,2691,12,,,,3697.24,
14808090,12:50:00,12:50:00,658,13,,,,4417.64,
14808090,12:50:50,12:50:50,2692,14,,,,4604.02,0
14808090,12:51:50,12:51:50,2693,15,,,,4882.73,0
14808090,12:53:40,12:53:40,659,16,,,,5320,0
14808090,12:54:54,12:54:54,2977,17,,,,5656.2,0
14808090,12:55:36,12:55:36,2978,18,,,,5823.45,0
14808090,12:56:00,12:56:00,2979,19,,,,5938.89,
14808090,12:56:36,12:56:36,2980,20,,,,6370.85,0
14808090,12:56:57,12:56:57,2981,21,,,,6539.63,0
14808090,12:57:15,12:57:15,2982,22,,,,6666.35,0
14808090,12:57:27,12:57:27,2983,23,,,,6744.88,0
14808090,12:57:59,12:57:59,2984,24,,,,6994.76,0
14808090,12:58:16,12:58:16,2985,25,,,,7155.21,0
14808090,12:58:41,12:58:41,2986,26,,,,7368.61,0
14808090,12:59:27,12:59:27,2987,27,,,,7847.72,0
14808090,12:59:46,12:59:46,2988,28,,,,7967.74,0
14808090,13:00:35,13:00:35,8081,29,,,,8425.24,0
14808090,13:02:02,13:02:02,6956,30,,,,8827.72,0
14808090,13:02:43,13:02:43,6957,31,,,,9171.98,0
14808090,13:03:15,13:03:15,6958,32,,,,9414.85,0
14808090,13:03:48,13:03:48,6959,33,,,,9696.91,0
14808090,13:04:52,13:04:52,10814,35,,,,10079.91,0
14808090,13:05:43,13:05:43,9044,36,,,,10600.77,0
14808090,13:06:00,13:06:00,9536,37,,,,10778.94,
14808090,13:06:45,13:06:45,10612,38,,,,11081.04,0
14808090,13:09:12,13:09:12,10610,39,,,,12103.31,0
14808090,13:10:15,13:10:15,10604,40,,,,12543.24,0
14808090,13:11:20,13:11:20,2844,41,,,,12963.13,0
14808090,13:12:22,13:12:22,2845,42,,,,13371.55,0
14808090,13:13:04,13:13:04,2846,43,,,,13642.78,0
14808090,13:13:48,13:13:48,2847,44,,,,13918.97,0
14808090,13:14:15,13:14:15,6648,45,,,,14119.46,0
14808090,13:14:45,13:14:45,10608,46,,,,14315.67,0
14808090,13:15:44,13:15:44,10606,47,,,,14639.48,0
14808090,13:17:08,13:17:08,1145,48,,,,15081.08,0
14808090,13:18:00,13:18:00,9526,49,,1,,15417.93,
14957020,18:51:00,18:51:00,1129,1,,,1,0,
14957020,18:51:44,18:51:44,2740,2,,,,421.33,0
14957020,18:52:06,18:52:06,8204,3,,,,616.88,0
14957020,18:52:39,18:52:39,2807,4,,,,851.34,0
14957020,18:53:02,18:53:02,2808,5,,,,981.76,0
14957020,18:53:47,18:53:47,2809,6,,,,1256.94,0
14957020,18:54:39,18:54:39,2810,7,,,,1653.1,0
14957020,18:55:28,18:55:28,2811,8,,,,1943.65,0
14957020,18:56:18,18:56:18,10627,9,,,,2344.82,0
14957020,18:57:04,18:57:04,4593,10,,,,2691.73,0
14957020,18:58:06,18:58:06,2928,11,,,,3228.64,0
14957020,18:59:00,18:59:00,2691,12,,,,3697.24,
14957020,19:01:00,19:01:00,658,13,,,,4417.64,
14957020,19:01:20,19:01:20,2692,14,,,,4604.02,0
14957020,19:01:44,19:01:44,2693,15,,,,4882.73,0
14957020,19:02:28,19:02:28,659,16,,,,5320,0
14957020,19:02:58,19:02:58,2977,17,,,,5656.2,0
14957020,19:03:15,19:03:15,2978,18,,,,5823.45,0
14957020,19:03:25,19:03:25,2979,19,,,,5938.89,0
14957020,19:04:00,19:04:00,2980,20,,,,6370.85,
14957020,19:04:27,19:04:27,2981,21,,,,6539.63,0
14957020,19:04:50,19:04:50,2982,22,,,,6666.35,0
14957020,19:05:05,19:05:05,2983,23,,,,6744.88,0
14957020,19:05:46,19:05:46,2984,24,,,,6994.76,0
14957020,19:06:08,19:06:08,2985,25,,,,7155.21,0
14957020,19:06:40,19:06:40,2986,26,,,,7368.61,0
14957020,19:07:39,19:07:39,2987,27,,,,7847.72,0
14957020,19:08:03,19:08:03,2988,28,,,,7967.74,0
14957020,19:09:05,19:09:05,8081,29,,,,8425.24,0
14957020,19:10:56,19:10:56,6956,30,,,,8827.72,0
14957020,19:11:48,19:11:48,6957,31,,,,9171.98,0
14957020,19:12:30,19:12:30,6958,32,,,,9414.85,0
14957020,19:13:11,19:13:11,6959,33,,,,9696.91,0
14957020,19:14:34,19:14:34,10814,35,,,,10079.91,0
14957020,19:15:39,19:15:39,9044,36,,,,10600.77,0
14957020,19:16:00,19:16:00,9536,37,,,,10778.94,
14957020,19:16:37,19:16:37,10612,38,,,,11081.04,0
14957020,19:18:39,19:18:39,10610,39,,,,12103.31,0
14957020,19:19:31,19:19:31,10604,40,,,,12543.24,0
14957020,19:20:25,19:20:25,2844,41,,,,12963.13,0
14957020,19:21:17,19:21:17,2845,42,,,,13371.55,0
14957020,19:21:52,19:21:52,2846,43,,,,13642.78,0
14957020,19:22:28,19:22:28,2847,44,,,,13918.97,0
14957020,19:22:50,19:22:50,6648,45,,,,14119.46,0
14957020,19:23:15,19:23:15,10608,46,,,,14315.67,0
14957020,19:24:04,19:24:04,10606,47,,,,14639.48,0
14957020,19:25:14,19:25:14,1145,48,,,,15081.08,0
14957020,19:26:00,19:26:00,9526,49,,1,,15416.62,
14957030,18:51:00,18:51:00,1129,1,,,1,0,
14957030,18:51:44,18:51:44,2740,2,,,,421.33,0
14957030,18:52:06,18:52:06,8204,3,,,,616.88,0
14957030,18:52:39,18:52:39,2807,4,,,,851.34,0
14957030,18:53:02,18:53:02,2808,5,,,,981.76,0
14957030,18:53:47,18:53:47,2809,6,,,,1256.94,0
14957030,18:54:39,18:54:39,2810,7,,,,1653.1,0
14957030,18:55:28,18:55:28,2811,8,,,,1943.65,0
14957030,18:56:18,18:56:18,10627,9,,,,2344.82,0
14957030,18:57:04,18:57:04,4593,10,,,,2691.73,0
14957030,18:58:06,18:58:06,2928,11,,,,3228.64,0
14957030,18:59:00,18:59:00,2691,12,,,,3697.24,
14957030,19:01:00,19:01:00,658,13,,,,4417.64,
14957030,19:01:20,19:01:20,2692,14,,,,4604.02,0
14957030,19:01:44,19:01:44,2693,15,,,,4882.73,0
14957030,19:02:28,19:02:28,659,16,,,,5320,0
14957030,19:02:58,19:02:58,2977,17,,,,5656.2,0
14957030,19:03:15,19:03:15,2978,18,,,,5823.45,0
14957030,19:03:25,19:03:25,2979,19,,,,5938.89,0
14957030,19:04:00,19:04:00,2980,20,,,,6370.85,
14957030,19:04:27,19:04:27,2981,21,,,,6539.63,0
14957030,19:04:50,19:04:50,2982,22,,,,6666.35,0
14957030,19:05:05,19:05:05,2983,23,,,,6744.88,0
14957030,19:05:46,19:05:46,2984,24,,,,6994.76,0
14957030,19:06:08,19:06:08,2985,25,,,,7155.21,0
14957030,19:06:40,19:06:40,2986,26,,,,7368.61,0
14957030,19:07:39,19:07:39,2987,27,,,,7847.72,0
14957030,19:08:03,19:08:03,2988,28,,,,7967.74,0
14957030,19:09:05,19:09:05,8081,29,,,,8425.24,0
14957030,19:10:56,19:10:56,6956,30,,,,8827.72,0
14957030,19:11:48,19:11:48,6957,31,,,,9171.98,0
14957030,19:12:30,19:12:30,6958,32,,,,9414.85,0
14957030,19:13:11,19:13:11,6959,33,,,,9696.91,0
14957030,19:14:34,19:14:34,10814,35,,,,10079.91,0
14957030,19:15:39,19:15:39,9044,36,,,,10600.77,0
14957030,19:16:00,19:16:00,9536,37,,,,10778.94,
14957030,19:16:37,19:16:37,10612,38,,,,11081.04,0
14957030,19:18:39,19:18:39,10610,39,,,,12103.31,0
14957030,19:19:31,19:19:31,10604,40,,,,12543.24,0
14957030,19:20:25,19:20:25,2844,41,,,,12963.13,0
14957030,19:21:17,19:21:17,2845,42,,,,13371.55,0
14957030,19:21:52,19:21:52,2846,43,,,,13642.78,0
14957030,19:22:28,19:22:28,2847,44,,,,13918.97,0
14957030,19:22:50,19:22:50,6648,45,,,,14119.46,0
14957030,19:23:15,19:23:15,10608,46,,,,14315.67,0
14957030,19:24:04,19:24:04,10606,47,,,,14639.48,0
14957030,19:25:14,19:25:14,1145,48,,,,15081.08,0
14957030,19:26:00,19:26:00,9526,49,,1,,15416.62,
14957040,18:51:00,18:51:00,1129,1,,,1,0,
14957040,18:51:44,18:51:44,2740,2,,,,421.33,0
14957040,18:52:06,18:52:06,8204,3,,,,616.88,0
14957040,18:52:39,18:52:39,2807,4,,,,851.34,0
14957040,18:53:02,18:53:02,2808,5,,,,981.76,0
14957040,18:53:47,18:53:47,2809,6,,,,1256.94,0
14957040,18:54:39,18:54:39,2810,7,,,,1653.1,0
14957040,18:55:28,18:55:28,2811,8,,,,1943.65,0
14957040,18:56:18,18:56:18,10627,9,,,,2344.82,0
14957040,18:57:04,18:57:04,4593,10,,,,2691.73,0
14957040,18:58:06,18:58:06,2928,11,,,,3228.64,0
14957040,18:59:00,18:59:00,2691,12,,,,3697.24,
14957040,19:01:00,19:01:00,658,13,,,,4417.64,
14957040,19:01:20,19:01:20,2692,14,,,,4604.02,0
14957040,19:01:44,19:01:44,2693,15,,,,4882.73,0
14957040,19:02:28,19:02:28,659,16,,,,5320,0
14957040,19:02:58,19:02:58,2977,17,,,,5656.2,0
14957040,19:03:15,19:03:15,2978,18,,,,5823.45,0
14957040,19:03:25,19:03:25,2979,19,,,,5938.89,0
14957040,19:04:00,19:04:00,2980,20,,,,6370.85,
14957040,19:04:27,19:04:27,2981,21,,,,6539.63,0
14957040,19:04:50,19:04:50,2982,22,,,,6666.35,0
14957040,19:05:05,19:05:05,2983,23,,,,6744.88,0
14957040,19:05:46,19:05:46,2984,24,,,,6994.76,0
14957040,19:06:08,19:06:08,2985,25,,,,7155.21,0
14957040,19:06:40,19:06:40,2986,26,,,,7368.61,0
14957040,19:07:39,19:07:39,2987,27,,,,7847.72,0
14957040,19:08:03,19:08:03,2988,28,,,,7967.74,0
14957040,19:09:05,19:09:05,8081,29,,,,8425.24,0
14957040,19:10:56,19:10:56,6956,30,,,,8827.72,0
14957040,19:11:48,19:11:48,6957,31,,,,9171.98,0
14957040,19:12:30,19:12:30,6958,32,,,,9414.85,0
14957040,19:13:11,19:13:11,6959,33,,,,9696.91,0
14957040,19:14:34,19:14:34,10814,35,,,,10079.91,0
14957040,19:15:39,19:15:39,9044,36,,,,10600.77,0
14957040,19:16:00,19:16:00,9536,37,,,,10778.94,
14957040,19:16:37,19:16:37,10612,38,,,,11081.04,0
14957040,19:18:39,19:18:39,10610,39,,,,12103.31,0
14957040,19:19:31,19:19:31,10604,40,,,,12543.24,0
14957040,19:20:25,19:20:25,2844,41,,,,12963.13,0
14957040,19:21:17,19:21:17,2845,42,,,,13371.55,0
14957040,19:21:52,19:21:52,2846,43,,,,13642.78,0
14957040,19:22:28,19:22:28,2847,44,,,,13918.97,0
14957040,19:22:50,19:22:50,6648,45,,,,14119.46,0
14957040,19:23:15,19:23:15,10608,46,,,,14315.67,0
14957040,19:24:04,19:24:04,10606,47,,,,14639.48,0
14957040,19:25:14,19:25:14,1145,48,,,,15081.08,0
14957040,19:26:00,19:26:00,9526,49,,1,,15416.62,
14957050,18:51:00,18:51:00,1129,1,,,1,0,
14957050,18:51:44,18:51:44,2740,2,,,,421.33,0
14957050,18:52:06,18:52:06,8204,3,,,,616.88,0
14957050,18:52:39,18:52:39,2807,4,,,,851.34,0
14957050,18:53:02,18:53:02,2808,5,,,,981.76,0
14957050,18:53:47,18:53:47,2809,6,,,,1256.94,0
14957050,18:54:39,18:54:39,2810,7,,,,1653.1,0
14957050,18:55:28,18:55:28,2811,8,,,,1943.65,0
14957050,18:56:18,18:56:18,10627,9,,,,2344.82,0
14957050,18:57:04,18:57:04,4593,10,,,,2691.73,0
14957050,18:58:06,18:58:06,2928,11,,,,3228.64,0
14957050,18:59:00,18:59:00,2691,12,,,,3697.24,
14957050,19:01:00,19:01:00,658,13,,,,4417.64,
14957050,19:01:20,19:01:20,2692,14,,,,4604.02,0
14957050,19:01:44,19:01:44,2693,15,,,,4882.73,0
14957050,19:02:28,19:02:28,659,16,,,,5320,0
14957050,19:02:58,19:02:58,2977,17,,,,5656.2,0
14957050,19:03:15,19:03:15,2978,18,,,,5823.45,0
14957050,19:03:25,19:03:25,2979,19,,,,5938.89,0
14957050,19:04:00,19:04:00,2980,20,,,,6370.85,
14957050,19:04:27,19:04:27,2981,21,,,,6539.63,0
14957050,19:04:50,19:04:50,2982,22,,,,6666.35,0
14957050,19:05:05,19:05:05,2983,23,,,,6744.88,0
14957050,19:05:46,19:05:46,2984,24,,,,6994.76,0
14957050,19:06:08,19:06:08,2985,25,,,,7155.21,0
14957050,19:06:40,19:06:40,2986,26,,,,7368.61,0
14957050,19:07:39,19:07:39,2987,27,,,,7847.72,0
14957050,19:08:03,19:08:03,2988,28,,,,7967.74,0
14957050,19:09:05,19:09:05,8081,29,,,,8425.24,0
14957050,19:10:56,19:10:56,6956,30,,,,8827.72,0
14957050,19:11:48,19:11:48,6957,31,,,,9171.98,0
14957050,19:12:30,19:12:30,6958,32,,,,9414.85,0
14957050,19:13:11,19:13:11,6959,33,,,,9696.91,0
14957050,19:14:34,19:14:34,10814,35,,,,10079.91,0
14957050,19:15:39,19:15:39,9044,36,,,,10600.77,0
14957050,19:16:00,19:16:00,9536,37,,,,10778.94,
14957050,19:16:37,19:16:37,10612,38,,,,11081.04,0
14957050,19:18:39,19:18:39,10610,39,,,,12103.31,0
14957050,19:19:31,19:19:31,10604,40,,,,12543.24,0
14957050,19:20:25,19:20:25,2844,41,,,,12963.13,0
14957050,19:21:17,19:21:17,2845,42,,,,13371.55,0
14957050,19:21:52,19:21:52,2846,43,,,,13642.78,0
14957050,19:22:28,19:22:28,2847,44,,,,13918.97,0
14957050,19:22:50,19:22:50,6648,45,,,,14119.46,0
14957050,19:23:15,19:23:15,10608,46,,,,14315.67,0
14957050,19:24:04,19:24:04,10606,47,,,,14639.48,0
14957050,19:25:14,19:25:14,1145,48,,,,15081.08,0
14957050,19:26:00,19:26:00,9526,49,,1,,15416.62,
14957060,18:51:00,18:51:00,1129,1,,,1,0,
14957060,18:51:44,18:51:44,2740,2,,,,421.33,0
14957060,18:52:06,18:52:06,8204,3,,,,616.88,0
14957060,18:52:39,18:52:39,2807,4,,,,851.34,0
14957060,18:53:02,18:53:02,2808,5,,,,981.76,0
14957060,18:53:47,18:53:47,2809,6,,,,1256.94,0
14957060,18:54:39,18:54:39,2810,7,,,,1653.1,0
14957060,18:55:28,18:55:28,2811,8,,,,1943.65,0
14957060,18:56:18,18:56:18,10627,9,,,,2344.82,0
14957060,18:57:04,18:57:04,4593,10,,,,2691.73,0
14957060,18:58:06,18:58:06,2928,11,,,,3228.64,0
14957060,18:59:00,18:59:00,2691,12,,,,3697.24,
14957060,19:01:00,19:01:00,658,13,,,,4417.64,
14957060,19:01:20,19:01:20,2692,14,,,,4604.02,0
14957060,19:01:44,19:01:44,2693,15,,,,4882.73,0
14957060,19:02:28,19:02:28,659,16,,,,5320,0
14957060,19:02:58,19:02:58,2977,17,,,,5656.2,0
14957060,19:03:15,19:03:15,2978,18,,,,5823.45,0
14957060,19:03:25,19:03:25,2979,19,,,,5938.89,0
14957060,19:04:00,19:04:00,2980,20,,,,6370.85,
14957060,19:04:27,19:04:27,2981,21,,,,6539.63,0
14957060,19:04:50,19:04:50,2982,22,,,,6666.35,0
14957060,19:05:05,19:05:05,2983,23,,,,6744.88,0
14957060,19:05:46,19:05:46,2984,24,,,,6994.76,0
14957060,19:06:08,19:06:08,2985,25,,,,7155.21,0
14957060,19:06:40,19:06:40,2986,26,,,,7368.61,0
14957060,19:07:39,19:07:39,2987,27,,,,7847.72,0
14957060,19:08:03,19:08:03,2988,28,,,,7967.74,0
14957060,19:09:05,19:09:05,8081,29,,,,8425.24,0
14957060,19:10:56,19:10:56,6956,30,,,,8827.72,0
14957060,19:11:48,19:11:48,6957,31,,,,9171.98,0
14957060,19:12:30,19:12:30,6958,32,,,,9414.85,0
14957060,19:13:11,19:13:11,6959,33,,,,9696.91,0
14957060,19:14:34,19:14:34,10814,35,,,,10079.91,0
14957060,19:15:39,19:15:39,9044,36,,,,10600.77,0
14957060,19:16:00,19:16:00,9536,37,,,,10778.94,
14957060,19:16:37,19:16:37,10612,38,,,,11081.04,0
14957060,19:18:39,19:18:39,10610,39,,,,12103.31,0
14957060,19:19:31,19:19:31,10604,40,,,,12543.24,0
14957060,19:20:25,19:20:25,2844,41,,,,12963.13,0
14957060,19:21:17,19:21:17,2845,42,,,,13371.55,0
14957060,19:21:52,19:21:52,2846,43,,,,13642.78,0
14957060,19:22:28,19:22:28,2847,44,,,,13918.97,0
14957060,19:22:50,19:22:50,6648,45,,,,14119.46,0
14957060,19:23:15,19:23:15,10608,46,,,,14315.67,0
14957060,19:24:04,19:24:04,10606,47,,,,14639.48,0
14957060,19:25:14,19:25:14,1145,48,,,,15081.08,0
14957060,19:26:00,19:26:00,9526,49,,1,,15416.62,
14957080,18:51:00,18:51:00,1129,1,,,1,0,
14957080,18:51:44,18:51:44,2740,2,,,,421.33,0
14957080,18:52:06,18:52:06,8204,3,,,,616.88,0
14957080,18:52:39,18:52:39,2807,4,,,,851.34,0
14957080,18:53:02,18:53:02,2808,5,,,,981.76,0
14957080,18:53:47,18:53:47,2809,6,,,,1256.94,0
14957080,18:54:39,18:54:39,2810,7,,,,1653.1,0
14957080,18:55:28,18:55:28,2811,8,,,,1943.65,0
14957080,18:56:18,18:56:18,10627,9,,,,2344.82,0
14957080,18:57:04,18:57:04,4593,10,,,,2691.73,0
14957080,18:58:06,18:58:06,2928,11,,,,3228.64,0
14957080,18:59:00,18:59:00,2691,12,,,,3697.24,
14957080,19:01:00,19:01:00,658,13,,,,4417.64,
14957080,19:01:20,19:01:20,2692,14,,,,4604.02,0
14957080,19:01:44,19:01:44,2693,15,,,,4882.73,0
14957080,19:02:28,19:02:28,659,16,,,,5320,0
14957080,19:02:58,19:02:58,2977,17,,,,5656.2,0
14957080,19:03:15,19:03:15,2978,18,,,,5823.45,0
14957080,19:03:25,19:03:25,2979,19,,,,5938.89,0
14957080,19:04:00,19:04:00,2980,20,,,,6370.85,
14957080,19:04:27,19:04:27,2981,21,,,,6539.63,0
14957080,19:04:50,19:04:50,2982,22,,,,6666.35,0
14957080,19:05:05,19:05:05,2983,23,,,,6744.88,0
14957080,19:05:46,19:05:46,2984,24,,,,6994.76,0
14957080,19:06:08,19:06:08,2985,25,,,,7155.21,0
14957080,19:06:40,19:06:40,2986,26,,,,7368.61,0
14957080,19:07:39,19:07:39,2987,27,,,,7847.72,0
14957080,19:08:03,19:08:03,2988,28,,,,7967.74,0
14957080,19:09:05,19:09:05,8081,29,,,,8425.24,0
14957080,19:10:56,19:10:56,6956,30,,,,8827.72,0
14957080,19:11:48,19:11:48,6957,31,,,,9171.98,0
14957080,19:12:30,19:12:30,6958,32,,,,9414.85,0
14957080,19:13:11,19:13:11,6959,33,,,,9696.91,0
14957080,19:14:34,19:14:34,10814,35,,,,10079.91,0
14957080,19:15:39,19:15:39,9044,36,,,,10600.77,0
14957080,19:16:00,19:16:00,9536,37,,,,10778.94,
14957080,19:16:37,19:16:37,10612,38,,,,11081.04,0
14957080,19:18:39,19:18:39,10610,39,,,,12103.31,0
14957080,19:19:31,19:19:31,10604,40,,,,12543.24,0
14957080,19:20:25,19:20:25,2844,41,,,,12963.13,0
14957080,19:21:17,19:21:17,2845,42,,,,13371.55,0
14957080,19:21:52,19:21:52,2846,43,,,,13642.78,0
14957080,19:22:28,19:22:28,2847,44,,,,13918.97,0
14957080,19:22:50,19:22:50,6648,45,,,,14119.46,0
14957080,19:23:15,19:23:15,10608,46,,,,14315.67,0
14957080,19:24:04,19:24:04,10606,47,,,,14639.48,0
14957080,19:25:14,19:25:14,1145,48,,,,15081.08,0
14957080,19:26:00,19:26:00,9526,49,,1,,15416.62,
16355010,07:42:00,07:42:00,1129,1,,,1,0,
16355010,07:42:28,07:42:28,2740,2,,,,421.33,0
16355010,07:42:41,07:42:41,8204,3,,,,616.88,0
16355010,07:43:02,07:43:02,2807,4,,,,851.34,0
16355010,07:43:16,07:43:16,2808,5,,,,981.76,0
16355010,07:43:44,07:43:44,2809,6,,,,1256.94,0
16355010,07:44:17,07:44:17,2810,7,,,,1653.1,0
16355010,07:44:48,07:44:48,2811,8,,,,1943.65,0
16355010,07:45:18,07:45:18,10627,9,,,,2344.82,0
16355010,07:45:47,07:45:47,4593,10,,,,2691.73,0
16355010,07:46:26,07:46:26,2928,11,,,,3228.64,0
16355010,07:47:00,07:47:00,2691,12,,,,3697.24,
16355010,07:50:00,07:50:00,658,13,,,,4417.64,
16355010,07:50:42,07:50:42,2692,14,,,,4604.02,0
16355010,07:51:31,07:51:31,2693,15,,,,4882.73,0
16355010,07:53:03,07:53:03,659,16,,,,5320,0
16355010,07:54:05,07:54:05,2977,17,,,,5656.2,0
16355010,07:54:40,07:54:40,2978,18,,,,5823.45,0
16355010,07:55:00,07:55:00,2979,19,,,,5938.89,
16355010,07:55:32,07:55:32,2980,20,,,,6370.85,0
16355010,07:55:51,07:55:51,2981,21,,,,6539.63,0
16355010,07:56:08,07:56:08,2982,22,,,,6666.35,0
16355010,07:56:18,07:56:18,2983,23,,,,6744.88,0
16355010,07:56:47,07:56:47,2984,24,,,,6994.76,0
16355010,07:57:03,07:57:03,2985,25,,,,7155.21,0
16355010,07:57:25,07:57:25,2986,26,,,,7368.61,0
16355010,07:58:07,07:58:07,2987,27,,,,7847.72,0
16355010,07:58:23,07:58:23,2988,28,,,,7967.74,0
16355010,07:59:07,07:59:07,8081,29,,,,8425.24,0
16355010,08:00:26,08:00:26,6956,30,,,,8827.72,0
16355010,08:01:02,08:01:02,6957,31,,,,9171.98,0
16355010,08:01:32,08:01:32,6958,32,,,,9414.85,0
16355010,08:02:01,08:02:01,6959,33,,,,9696.91,0
16355010,08:02:59,08:02:59,10814,35,,,,10079.91,0
16355010,08:03:45,08:03:45,9044,36,,,,10600.77,0
16355010,08:04:00,08:04:00,9536,37,,,,10778.94,
16355010,08:04:41,08:04:41,10612,38,,,,11081.04,0
16355010,08:06:56,08:06:56,10610,39,,,,12103.31,0
16355010,08:07:53,08:07:53,10604,40,,,,12543.24,0
16355010,08:08:53,08:08:53,2844,41,,,,12963.13,0
16355010,08:09:50,08:09:50,2845,42,,,,13371.55,0
16355010,08:10:29,08:10:29,2846,43,,,,13642.78,0
16355010,08:11:09,08:11:09,2847,44,,,,13918.97,0
16355010,08:11:33,08:11:33,6648,45,,,,14119.46,0
16355010,08:12:01,08:12:01,10608,46,,,,14315.67,0
16355010,08:12:56,08:12:56,10606,47,,,,14639.48,0
16355010,08:14:12,08:14:12,1145,48,,,,15081.08,0
16355010,08:15:00,08:15:00,9526,49,,1,,15417.93,
16355100,07:42:00,07:42:00,1129,1,,,1,0,
16355100,07:42:28,07:42:28,2740,2,,,,421.33,0
16355100,07:42:41,07:42:41,8204,3,,,,616.88,0
16355100,07:43:02,07:43:02,2807,4,,,,851.34,0
16355100,07:43:16,07:43:16,2808,5,,,,981.76,0
16355100,07:43:44,07:43:44,2809,6,,,,1256.94,0
16355100,07:44:17,07:44:17,2810,7,,,,1653.1,0
16355100,07:44:48,07:44:48,2811,8,,,,1943.65,0
16355100,07:45:18,07:45:18,10627,9,,,,2344.82,0
16355100,07:45:47,07:45:47,4593,10,,,,2691.73,0
16355100,07:46:26,07:46:26,2928,11,,,,3228.64,0
16355100,07:47:00,07:47:00,2691,12,,,,3697.24,
16355100,07:50:00,07:50:00,658,13,,,,4417.64,
16355100,07:50:42,07:50:42,2692,14,,,,4604.02,0
16355100,07:51:31,07:51:31,2693,15,,,,4882.73,0
16355100,07:53:03,07:53:03,659,16,,,,5320,0
16355100,07:54:05,07:54:05,2977,17,,,,5656.2,0
16355100,07:54:40,07:54:40,2978,18,,,,5823.45,0
16355100,07:55:00,07:55:00,2979,19,,,,5938.89,
16355100,07:55:32,07:55:32,2980,20,,,,6370.85,0
16355100,07:55:51,07:55:51,2981,21,,,,6539.63,0
16355100,07:56:08,07:56:08,2982,22,,,,6666.35,0
16355100,07:56:18,07:56:18,2983,23,,,,6744.88,0
16355100,07:56:47,07:56:47,2984,24,,,,6994.76,0
16355100,07:57:03,07:57:03,2985,25,,,,7155.21,0
16355100,07:57:25,07:57:25,2986,26,,,,7368.61,0
16355100,07:58:07,07:58:07,2987,27,,,,7847.72,0
16355100,07:58:23,07:58:23,2988,28,,,,7967.74,0
16355100,07:59:07,07:59:07,8081,29,,,,8425.24,0
16355100,08:00:26,08:00:26,6956,30,,,,8827.72,0
16355100,08:01:02,08:01:02,6957,31,,,,9171.98,0
16355100,08:01:32,08:01:32,6958,32,,,,9414.85,0
16355100,08:02:01,08:02:01,6959,33,,,,9696.91,0
16355100,08:02:59,08:02:59,10814,35,,,,10079.91,0
16355100,08:03:45,08:03:45,9044,36,,,,10600.77,0
16355100,08:04:00,08:04:00,9536,37,,,,10778.94,
16355100,08:04:41,08:04:41,10612,38,,,,11081.04,0
16355100,08:06:56,08:06:56,10610,39,,,,12103.31,0
16355100,08:07:53,08:07:53,10604,40,,,,12543.24,0
16355100,08:08:53,08:08:53,2844,41,,,,12963.13,0
16355100,08:09:50,08:09:50,2845,42,,,,13371.55,0
16355100,08:10:29,08:10:29,2846,43,,,,13642.78,0
16355100,08:11:09,08:11:09,2847,44,,,,13918.97,0
16355100,08:11:33,08:11:33,6648,45,,,,14119.46,0
16355100,08:12:01,08:12:01,10608,46,,,,14315.67,0
16355100,08:12:56,08:12:56,10606,47,,,,14639.48,0
16355100,08:14:12,08:14:12,1145,48,,,,15081.08,0
16355100,08:15:00,08:15:00,9526,49,,1,,15417.93,
16355110,07:42:00,07:42:00,1129,1,,,1,0,
16355110,07:42:28,07:42:28,2740,2,,,,421.33,0
16355110,07:42:41,07:42:41,8204,3,,,,616.88,0
16355110,07:43:02,07:43:02,2807,4,,,,851.34,0
16355110,07:43:16,07:43:16,2808,5,,,,981.76,0
16355110,07:43:44,07:43:44,2809,6,,,,1256.94,0
16355110,07:44:17,07:44:17,2810,7,,,,1653.1,0
16355110,07:44:48,07:44:48,2811,8,,,,1943.65,0
16355110,07:45:18,07:45:18,10627,9,,,,2344.82,0
16355110,07:45:47,07:45:47,4593,10,,,,2691.73,0
16355110,07:46:26,07:46:26,2928,11,,,,3228.64,0
16355110,07:47:00,07:47:00,2691,12,,,,3697.24,
16355110,07:50:00,07:50:00,658,13,,,,4417.64,
16355110,07:50:42,07:50:42,2692,14,,,,4604.02,0
16355110,07:51:31,07:51:31,2693,15,,,,4882.73,0
16355110,07:53:03,07:53:03,659,16,,,,5320,0
16355110,07:54:05,07:54:05,2977,17,,,,5656.2,0
16355110,07:54:40,07:54:40,2978,18,,,,5823.45,0
16355110,07:55:00,07:55:00,2979,19,,,,5938.89,
16355110,07:55:32,07:55:32,2980,20,,,,6370.85,0
16355110,07:55:51,07:55:51,2981,21,,,,6539.63,0
16355110,07:56:08,07:56:08,2982,22,,,,6666.35,0
16355110,07:56:18,07:56:18,2983,23,,,,6744.88,0
16355110,07:56:47,07:56:47,2984,24,,,,6994.76,0
16355110,07:57:03,07:57:03,2985,25,,,,7155.21,0
16355110,07:57:25,07:57:25,2986,26,,,,7368.61,0
16355110,07:58:07,07:58:07,2987,27,,,,7847.72,0
16355110,07:58:23,07:58:23,2988,28,,,,7967.74,0
16355110,07:59:07,07:59:07,8081,29,,,,8425.24,0
16355110,08:00:26,08:00:26,6956,30,,,,8827.72,0
16355110,08:01:02,08:01:02,6957,31,,,,9171.98,0
16355110,08:01:32,08:01:32,6958,32,,,,9414.85,0
16355110,08:02:01,08:02:01,6959,33,,,,9696.91,0
16355110,08:02:59,08:02:59,10814,35,,,,10079.91,0
16355110,08:03:45,08:03:45,9044,36,,,,10600.77,0
16355110,08:04:00,08:04:00,9536,37,,,,10778.94,
16355110,08:04:41,08:04:41,10612,38,,,,11081.04,0
16355110,08:06:56,08:06:56,10610,39,,,,12103.31,0
16355110,08:07:53,08:07:53,10604,40,,,,12543.24,0
16355110,08:08:53,08:08:53,2844,41,,,,12963.13,0
16355110,08:09:50,08:09:50,2845,42,,,,13371.55,0
16355110,08:10:29,08:10:29,2846,43,,,,13642.78,0
16355110,08:11:09,08:11:09,2847,44,,,,13918.97,0
16355110,08:11:33,08:11:33,6648,45,,,,14119.46,0
16355110,08:12:01,08:12:01,10608,46,,,,14315.67,0
16355110,08:12:56,08:12:56,10606,47,,,,14639.48,0
16355110,08:14:12,08:14:12,1145,48,,,,15081.08,0
16355110,08:15:00,08:15:00,9526,49,,1,,15417.93,
16444010,22:42:00,22:42:00,1129,1,,,1,0,
16444010,22:42:28,22:42:28,2740,2,,,,421.33,0
16444010,22:42:41,22:42:41,8204,3,,,,616.88,0
16444010,22:43:02,22:43:02,2807,4,,,,851.34,0
16444010,22:43:16,22:43:16,2808,5,,,,981.76,0
16444010,22:43:44,22:43:44,2809,6,,,,1256.94,0
16444010,22:44:17,22:44:17,2810,7,,,,1653.1,0
16444010,22:44:48,22:44:48,2811,8,,,,1943.65,0
16444010,22:45:18,22:45:18,10627,9,,,,2344.82,0
16444010,22:45:47,22:45:47,4593,10,,,,2691.73,0
16444010,22:46:26,22:46:26,2928,11,,,,3228.64,0
16444010,22:47:00,22:47:00,2691,12,,,,3697.24,
16444010,22:50:00,22:50:00,658,13,,,,4417.64,
16444010,22:50:42,22:50:42,2692,14,,,,4604.02,0
16444010,22:51:31,22:51:31,2693,15,,,,4882.73,0
16444010,22:53:03,22:53:03,659,16,,,,5320,0
16444010,22:54:05,22:54:05,2977,17,,,,5656.2,0
16444010,22:54:40,22:54:40,2978,18,,,,5823.45,0
16444010,22:55:00,22:55:00,2979,19,,,,5938.89,
16444010,22:55:32,22:55:32,2980,20,,,,6370.85,0
16444010,22:55:51,22:55:51,2981,21,,,,6539.63,0
16444010,22:56:08,22:56:08,2982,22,,,,6666.35,0
16444010,22:56:18,22:56:18,2983,23,,,,6744.88,0
16444010,22:56:47,22:56:47,2984,24,,,,6994.76,0
16444010,22:57:03,22:57:03,2985,25,,,,7155.21,0
16444010,22:57:25,22:57:25,2986,26,,,,7368.61,0
16444010,22:58:07,22:58:07,2987,27,,,,7847.72,0
16444010,22:58:23,22:58:23,2988,28,,,,7967.74,0
16444010,22:59:07,22:59:07,8081,29,,,,8425.24,0
16444010,23:00:26,23:00:26,6956,30,,,,8827.72,0
16444010,23:01:02,23:01:02,6957,31,,,,9171.98,0
16444010,23:01:32,23:01:32,6958,32,,,,9414.85,0
16444010,23:02:01,23:02:01,6959,33,,,,9696.91,0
16444010,23:02:59,23:02:59,10814,35,,,,10079.91,0
16444010,23:03:45,23:03:45,9044,36,,,,10600.77,0
16444010,23:04:00,23:04:00,9536,37,,,,10778.94,
16444010,23:04:41,23:04:41,10612,38,,,,11081.04,0
16444010,23:06:56,23:06:56,10610,39,,,,12103.31,0
16444010,23:07:53,23:07:53,10604,40,,,,12543.24,0
16444010,23:08:53,23:08:53,2844,41,,,,12963.13,0
16444010,23:09:50,23:09:50,2845,42,,,,13371.55,0
16444010,23:10:29,23:10:29,2846,43,,,,13642.78,0
16444010,23:11:09,23:11:09,2847,44,,,,13918.97,0
16444010,23:11:33,23:11:33,6648,45,,,,14119.46,0
16444010,23:12:01,23:12:01,10608,46,,,,14315.67,0
16444010,23:12:56,23:12:56,10606,47,,,,14639.48,0
16444010,23:14:12,23:14:12,1145,48,,,,15081.08,0
16444010,23:15:00,23:15:00,9526,49,,1,,15417.93,
16444100,22:42:00,22:42:00,1129,1,,,1,0,
16444100,22:42:28,22:42:28,2740,2,,,,421.33,0
16444100,22:42:41,22:42:41,8204,3,,,,616.88,0
16444100,22:43:02,22:43:02,2807,4,,,,851.34,0
16444100,22:43:16,22:43:16,2808,5,,,,981.76,0
16444100,22:43:44,22:43:44,2809,6,,,,1256.94,0
16444100,22:44:17,22:44:17,2810,7,,,,1653.1,0
16444100,22:44:48,22:44:48,2811,8,,,,1943.65,0
16444100,22:45:18,22:45:18,10627,9,,,,2344.82,0
16444100,22:45:47,22:45:47,4593,10,,,,2691.73,0
16444100,22:46:26,22:46:26,2928,11,,,,3228.64,0
16444100,22:47:00,22:47:00,2691,12,,,,3697.24,
16444100,22:50:00,22:50:00,658,13,,,,4417.64,
16444100,22:50:42,22:50:42,2692,14,,,,4604.02,0
16444100,22:51:31,22:51:31,2693,15,,,,4882.73,0
16444100,22:53:03,22:53:03,659,16,,,,5320,0
16444100,22:54:05,22:54:05,2977,17,,,,5656.2,0
16444100,22:54:40,22:54:40,2978,18,,,,5823.45,0
16444100,22:55:00,22:55:00,2979,19,,,,5938.89,
16444100,22:55:32,22:55:32,2980,20,,,,6370.85,0
16444100,22:55:51,22:55:51,2981,21,,,,6539.63,0
16444100,22:56:08,22:56:08,2982,22,,,,6666.35,0
16444100,22:56:18,22:56:18,2983,23,,,,6744.88,0
16444100,22:56:47,22:56:47,2984,24,,,,6994.76,0
16444100,22:57:03,22:57:03,2985,25,,,,7155.21,0
16444100,22:57:25,22:57:25,2986,26,,,,7368.61,0
16444100,22:58:07,22:58:07,2987,27,,,,7847.72,0
16444100,22:58:23,22:58:23,2988,28,,,,7967.74,0
16444100,22:59:07,22:59:07,8081,29,,,,8425.24,0
16444100,23:00:26,23:00:26,6956,30,,,,8827.72,0
16444100,23:01:02,23:01:02,6957,31,,,,9171.98,0
16444100,23:01:32,23:01:32,6958,32,,,,9414.85,0
16444100,23:02:01,23:02:01,6959,33,,,,9696.91,0
16444100,23:02:59,23:02:59,10814,35,,,,10079.91,0
16444100,23:03:45,23:03:45,9044,36,,,,10600.77,0
16444100,23:04:00,23:04:00,9536,37,,,,10778.94,
16444100,23:04:41,23:04:41,10612,38,,,,11081.04,0
16444100,23:06:56,23:06:56,10610,39,,,,12103.31,0
16444100,23:07:53,23:07:53,10604,40,,,,12543.24,0
16444100,23:08:53,23:08:53,2844,41,,,,12963.13,0
16444100,23:09:50,23:09:50,2845,42,,,,13371.55,0
16444100,23:10:29,23:10:29,2846,43,,,,13642.78,0
16444100,23:11:09,23:11:09,2847,44,,,,13918.97,0
16444100,23:11:33,23:11:33,6648,45,,,,14119.46,0
16444100,23:12:01,23:12:01,10608,46,,,,14315.67,0
16444100,23:12:56,23:12:56,10606,47,,,,14639.48,0
16444100,23:14:12,23:14:12,1145,48,,,,15081.08,0
16444100,23:15:00,23:15:00,9526,49,,1,,15417.93,
16444110,22:42:00,22:42:00,1129,1,,,1,0,
16444110,22:42:28,22:42:28,2740,2,,,,421.33,0
16444110,22:42:41,22:42:41,8204,3,,,,616.88,0
16444110,22:43:02,22:43:02,2807,4,,,,851.34,0
16444110,22:43:16,22:43:16,2808,5,,,,981.76,0
16444110,22:43:44,22:43:44,2809,6,,,,1256.94,0
16444110,22:44:17,22:44:17,2810,7,,,,1653.1,0
16444110,22:44:48,22:44:48,2811,8,,,,1943.65,0
16444110,22:45:18,22:45:18,10627,9,,,,2344.82,0
16444110,22:45:47,22:45:47,4593,10,,,,2691.73,0
16444110,22:46:26,22:46:26,2928,11,,,,3228.64,0
16444110,22:47:00,22:47:00,2691,12,,,,3697.24,
16444110,22:50:00,22:50:00,658,13,,,,4417.64,
16444110,22:50:42,22:50:42,2692,14,,,,4604.02,0
16444110,22:51:31,22:51:31,2693,15,,,,4882.73,0
16444110,22:53:03,22:53:03,659,16,,,,5320,0
16444110,22:54:05,22:54:05,2977,17,,,,5656.2,0
16444110,22:54:40,22:54:40,2978,18,,,,5823.45,0
16444110,22:55:00,22:55:00,2979,19,,,,5938.89,
16444110,22:55:32,22:55:32,2980,20,,,,6370.85,0
16444110,22:55:51,22:55:51,2981,21,,,,6539.63,0
16444110,22:56:08,22:56:08,2982,22,,,,6666.35,0
16444110,22:56:18,22:56:18,2983,23,,,,6744.88,0
16444110,22:56:47,22:56:47,2984,24,,,,6994.76,0
16444110,22:57:03,22:57:03,2985,25,,,,7155.21,0
16444110,22:57:25,22:57:25,2986,26,,,,7368.61,0
16444110,22:58:07,22:58:07,2987,27,,,,7847.72,0
16444110,22:58:23,22:58:23,2988,28,,,,7967.74,0
16444110,22:59:07,22:59:07,8081,29,,,,8425.24,0
16444110,23:00:26,23:00:26,6956,30,,,,8827.72,0
16444110,23:01:02,23:01:02,6957,31,,,,9171.98,0
16444110,23:01:32,23:01:32,6958,32,,,,9414.85,0
16444110,23:02:01,23:02:01,6959,33,,,,9696.91,0
16444110,23:02:59,23:02:59,10814,35,,,,10079.91,0
16444110,23:03:45,23:03:45,9044,36,,,,10600.77,0
16444110,23:04:00,23:04:00,9536,37,,,,10778.94,
16444110,23:04:41,23:04:41,10612,38,,,,11081.04,0
16444110,23:06:56,23:06:56,10610,39,,,,12103.31,0
16444110,23:07:53,23:07:53,10604,40,,,,12543.24,0
16444110,23:08:53,23:08:53,2844,41,,,,12963.13,0
16444110,23:09:50,23:09:50,2845,42,,,,13371.55,0
16444110,23:10:29,23:10:29,2846,43,,,,13642.78,0
16444110,23:11:09,23:11:09,2847,44,,,,13918.97,0
16444110,23:11:33,23:11:33,6648,45,,,,14119.46,0
16444110,23:12:01,23:12:01,10608,46,,,,14315.67,0
16444110,23:12:56,23:12:56,10606,47,,,,14639.48,0
16444110,23:14:12,23:14:12,1145,48,,,,15081.08,0
16444110,23:15:00,23:15:00,9526,49,,1,,15417.93,
1648020,19:20:00,19:20:00,1129,1,,,1,0,
1648020,19:20:44,19:20:44,2740,2,,,,421.33,0
1648020,19:21:06,19:21:06,8204,3,,,,616.88,0
1648020,19:21:39,19:21:39,2807,4,,,,851.34,0
1648020,19:22:02,19:22:02,2808,5,,,,981.76,0
1648020,19:22:47,19:22:47,2809,6,,,,1256.94,0
1648020,19:23:39,19:23:39,2810,7,,,,1653.1,0
1648020,19:24:28,19:24:28,2811,8,,,,1943.65,0
1648020,19:25:18,19:25:18,10627,9,,,,2344.82,0
1648020,19:26:04,19:26:04,4593,10,,,,2691.73,0
1648020,19:27:06,19:27:06,2928,11,,,,3228.64,0
1648020,19:28:00,19:28:00,2691,12,,,,3697.24,
1648020,19:30:00,19:30:00,658,13,,,,4417.64,
1648020,19:30:20,19:30:20,2692,14,,,,4604.02,0
1648020,19:30:44,19:30:44,2693,15,,,,4882.73,0
1648020,19:31:28,19:31:28,659,16,,,,5320,0
1648020,19:31:58,19:31:58,2977,17,,,,5656.2,0
1648020,19:32:15,19:32:15,2978,18,,,,5823.45,0
1648020,19:32:25,19:32:25,2979,19,,,,5938.89,0
1648020,19:33:00,19:33:00,2980,20,,,,6370.85,
1648020,19:33:27,19:33:27,2981,21,,,,6539.63,0
1648020,19:33:50,19:33:50,2982,22,,,,6666.35,0
1648020,19:34:05,19:34:05,2983,23,,,,6744.88,0
1648020,19:34:46,19:34:46,2984,24,,,,6994.76,0
1648020,19:35:08,19:35:08,2985,25,,,,7155.21,0
1648020,19:35:40,19:35:40,2986,26,,,,7368.61,0
1648020,19:36:39,19:36:39,2987,27,,,,7847.72,0
1648020,19:37:03,19:37:03,2988,28,,,,7967.74,0
1648020,19:38:05,19:38:05,8081,29,,,,8425.24,0
1648020,19:39:56,19:39:56,6956,30,,,,8827.72,0
1648020,19:40:48,19:40:48,6957,31,,,,9171.98,0
1648020,19:41:30,19:41:30,6958,32,,,,9414.85,0
1648020,19:42:11,19:42:11,6959,33,,,,9696.91,0
1648020,19:43:34,19:43:34,10814,35,,,,10079.91,0
1648020,19:44:39,19:44:39,9044,36,,,,10600.77,0
1648020,19:45:00,19:45:00,9536,37,,,,10778.94,
1648020,19:45:37,19:45:37,10612,38,,,,11081.04,0
1648020,19:47:39,19:47:39,10610,39,,,,12103.31,0
1648020,19:48:31,19:48:31,10604,40,,,,12543.24,0
1648020,19:49:25,19:49:25,2844,41,,,,12963.13,0
1648020,19:50:17,19:50:17,2845,42,,,,13371.55,0
1648020,19:50:52,19:50:52,2846,43,,,,13642.78,0
1648020,19:51:28,19:51:28,2847,44,,,,13918.97,0
1648020,19:51:50,19:51:50,6648,45,,,,14119.46,0
1648020,19:52:15,19:52:15,10608,46,,,,14315.67,0
1648020,19:53:04,19:53:04,10606,47,,,,14639.48,0
1648020,19:54:14,19:54:14,1145,48,,,,15081.08,0
1648020,19:55:00,19:55:00,9526,49,,1,,15416.62,
1648030,19:20:00,19:20:00,1129,1,,,1,0,
1648030,19:20:44,19:20:44,2740,2,,,,421.33,0
1648030,19:21:06,19:21:06,8204,3,,,,616.88,0
1648030,19:21:39,19:21:39,2807,4,,,,851.34,0
1648030,19:22:02,19:22:02,2808,5,,,,981.76,0
1648030,19:22:47,19:22:47,2809,6,,,,1256.94,0
1648030,19:23:39,19:23:39,2810,7,,,,1653.1,0
1648030,19:24:28,19:24:28,2811,8,,,,1943.65,0
1648030,19:25:18,19:25:18,10627,9,,,,2344.82,0
1648030,19:26:04,19:26:04,4593,10,,,,2691.73,0
1648030,19:27:06,19:27:06,2928,11,,,,3228.64,0
1648030,19:28:00,19:28:00,2691,12,,,,3697.24,
1648030,19:30:00,19:30:00,658,13,,,,4417.64,
1648030,19:30:20,19:30:20,2692,14,,,,4604.02,0
1648030,19:30:44,19:30:44,2693,15,,,,4882.73,0
1648030,19:31:28,19:31:28,659,16,,,,5320,0
1648030,19:31:58,19:31:58,2977,17,,,,5656.2,0
1648030,19:32:15,19:32:15,2978,18,,,,5823.45,0
1648030,19:32:25,19:32:25,2979,19,,,,5938.89,0
1648030,19:33:00,19:33:00,2980,20,,,,6370.85,
1648030,19:33:27,19:33:27,2981,21,,,,6539.63,0
1648030,19:33:50,19:33:50,2982,22,,,,6666.35,0
1648030,19:34:05,19:34:05,2983,23,,,,6744.88,0
1648030,19:34:46,19:34:46,2984,24,,,,6994.76,0
1648030,19:35:08,19:35:08,2985,25,,,,7155.21,0
1648030,19:35:40,19:35:40,2986,26,,,,7368.61,0
1648030,19:36:39,19:36:39,2987,27,,,,7847.72,0
1648030,19:37:03,19:37:03,2988,28,,,,7967.74,0
1648030,19:38:05,19:38:05,8081,29,,,,8425.24,0
1648030,19:39:56,19:39:56,6956,30,,,,8827.72,0
1648030,19:40:48,19:40:48,6957,31,,,,9171.98,0
1648030,19:41:30,19:41:30,6958,32,,,,9414.85,0
1648030,19:42:11,19:42:11,6959,33,,,,9696.91,0
1648030,19:43:34,19:43:34,10814,35,,,,10079.91,0
1648030,19:44:39,19:44:39,9044,36,,,,10600.77,0
1648030,19:45:00,19:45:00,9536,37,,,,10778.94,
1648030,19:45:37,19:45:37,10612,38,,,,11081.04,0
1648030,19:47:39,19:47:39,10610,39,,,,12103.31,0
1648030,19:48:31,19:48:31,10604,40,,,,12543.24,0
1648030,19:49:25,19:49:25,2844,41,,,,12963.13,0
1648030,19:50:17,19:50:17,2845,42,,,,13371.55,0
1648030,19:50:52,19:50:52,2846,43,,,,13642.78,0
1648030,19:51:28,19:51:28,2847,44,,,,13918.97,0
1648030,19:51:50,19:51:50,6648,45,,,,14119.46,0
1648030,19:52:15,19:52:15,10608,46,,,,14315.67,0
1648030,19:53:04,19:53:04,10606,47,,,,14639.48,0
1648030,19:54:14,19:54:14,1145,48,,,,15081.08,0
1648030,19:55:00,19:55:00,9526,49,,1,,15416.62,
1648040,19:20:00,19:20:00,1129,1,,,1,0,
1648040,19:20:44,19:20:44,2740,2,,,,421.33,0
1648040,19:21:06,19:21:06,8204,3,,,,616.88,0
1648040,19:21:39,19:21:39,2807,4,,,,851.34,0
1648040,19:22:02,19:22:02,2808,5,,,,981.76,0
1648040,19:22:47,19:22:47,2809,6,,,,1256.94,0
1648040,19:23:39,19:23:39,2810,7,,,,1653.1,0
1648040,19:24:28,19:24:28,2811,8,,,,1943.65,0
1648040,19:25:18,19:25:18,10627,9,,,,2344.82,0
1648040,19:26:04,19:26:04,4593,10,,,,2691.73,0
1648040,19:27:06,19:27:06,2928,11,,,,3228.64,0
1648040,19:28:00,19:28:00,2691,12,,,,3697.24,
1648040,19:30:00,19:30:00,658,13,,,,4417.64,
1648040,19:30:20,19:30:20,2692,14,,,,4604.02,0
1648040,19:30:44,19:30:44,2693,15,,,,4882.73,0
1648040,19:31:28,19:31:28,659,16,,,,5320,0
1648040,19:31:58,19:31:58,2977,17,,,,5656.2,0
1648040,19:32:15,19:32:15,2978,18,,,,5823.45,0
1648040,19:32:25,19:32:25,2979,19,,,,5938.89,0
1648040,19:33:00,19:33:00,2980,20,,,,6370.85,
1648040,19:33:27,19:33:27,2981,21,,,,6539.63,0
1648040,19:33:50,19:33:50,2982,22,,,,6666.35,0
1648040,19:34:05,19:34:05,2983,23,,,,6744.88,0
1648040,19:34:46,19:34:46,2984,24,,,,6994.76,0
1648040,19:35:08,19:35:08,2985,25,,,,7155.21,0
1648040,19:35:40,19:35:40,2986,26,,,,7368.61,0
1648040,19:36:39,19:36:39,2987,27,,,,7847.72,0
1648040,19:37:03,19:37:03,2988,28,,,,7967.74,0
1648040,19:38:05,19:38:05,8081,29,,,,8425.24,0
1648040,19:39:56,19:39:56,6956,30,,,,8827.72,0
1648040,19:40:48,19:40:48,6957,31,,,,9171.98,0
1648040,19:41:30,19:41:30,6958,32,,,,9414.85,0
1648040,19:42:11,19:42:11,6959,33,,,,9696.91,0
1648040,19:43:34,19:43:34,10814,35,,,,10079.91,0
1648040,19:44:39,19:44:39,9044,36,,,,10600.77,0
1648040,19:45:00,19:45:00,9536,37,,,,10778.94,
1648040,19:45:37,19:45:37,10612,38,,,,11081.04,0
1648040,19:47:39,19:47:39,10610,39,,,,12103.31,0
1648040,19:48:31,19:48:31,10604,40,,,,12543.24,0
1648040,19:49:25,19:49:25,2844,41,,,,12963.13,0
1648040,19:50:17,19:50:17,2845,42,,,,13371.55,0
1648040,19:50:52,19:50:52,2846,43,,,,13642.78,0
1648040,19:51:28,19:51:28,2847,44,,,,13918.97,0
1648040,19:51:50,19:51:50,6648,45,,,,14119.46,0
1648040,19:52:15,19:52:15,10608,46,,,,14315.67,0
1648040,19:53:04,19:53:04,10606,47,,,,14639.48,0
1648040,19:54:14,19:54:14,1145,48,,,,15081.08,0
1648040,19:55:00,19:55:00,9526,49,,1,,15416.62,
1648050,19:20:00,19:20:00,1129,1,,,1,0,
1648050,19:20:44,19:20:44,2740,2,,,,421.33,0
1648050,19:21:06,19:21:06,8204,3,,,,616.88,0
1648050,19:21:39,19:21:39,2807,4,,,,851.34,0
1648050,19:22:02,19:22:02,2808,5,,,,981.76,0
1648050,19:22:47,19:22:47,2809,6,,,,1256.94,0
1648050,19:23:39,19:23:39,2810,7,,,,1653.1,0
1648050,19:24:28,19:24:28,2811,8,,,,1943.65,0
1648050,19:25:18,19:25:18,10627,9,,,,2344.82,0
1648050,19:26:04,19:26:04,4593,10,,,,2691.73,0
1648050,19:27:06,19:27:06,2928,11,,,,3228.64,0
1648050,19:28:00,19:28:00,2691,12,,,,3697.24,
1648050,19:30:00,19:30:00,658,13,,,,4417.64,
1648050,19:30:20,19:30:20,2692,14,,,,4604.02,0
1648050,19:30:44,19:30:44,2693,15,,,,4882.73,0
1648050,19:31:28,19:31:28,659,16,,,,5320,0
1648050,19:31:58,19:31:58,2977,17,,,,5656.2,0
1648050,19:32:15,19:32:15,2978,18,,,,5823.45,0
1648050,19:32:25,19:32:25,2979,19,,,,5938.89,0
1648050,19:33:00,19:33:00,2980,20,,,,6370.85,
1648050,19:33:27,19:33:27,2981,21,,,,6539.63,0
1648050,19:33:50,19:33:50,2982,22,,,,6666.35,0
1648050,19:34:05,19:34:05,2983,23,,,,6744.88,0
1648050,19:34:46,19:34:46,2984,24,,,,6994.76,0
1648050,19:35:08,19:35:08,2985,25,,,,7155.21,0
1648050,19:35:40,19:35:40,2986,26,,,,7368.61,0
1648050,19:36:39,19:36:39,2987,27,,,,7847.72,0
1648050,19:37:03,19:37:03,2988,28,,,,7967.74,0
1648050,19:38:05,19:38:05,8081,29,,,,8425.24,0
1648050,19:39:56,19:39:56,6956,30,,,,8827.72,0
1648050,19:40:48,19:40:48,6957,31,,,,9171.98,0
1648050,19:41:30,19:41:30,6958,32,,,,9414.85,0
1648050,19:42:11,19:42:11,6959,33,,,,9696.91,0
1648050,19:43:34,19:43:34,10814,35,,,,10079.91,0
1648050,19:44:39,19:44:39,9044,36,,,,10600.77,0
1648050,19:45:00,19:45:00,9536,37,,,,10778.94,
1648050,19:45:37,19:45:37,10612,38,,,,11081.04,0
1648050,19:47:39,19:47:39,10610,39,,,,12103.31,0
1648050,19:48:31,19:48:31,10604,40,,,,12543.24,0
1648050,19:49:25,19:49:25,2844,41,,,,12963.13,0
1648050,19:50:17,19:50:17,2845,42,,,,13371.55,0
1648050,19:50:52,19:50:52,2846,43,,,,13642.78,0
1648050,19:51:28,19:51:28,2847,44,,,,13918.97,0
1648050,19:51:50,19:51:50,6648,45,,,,14119.46,0
1648050,19:52:15,19:52:15,10608,46,,,,14315.67,0
1648050,19:53:04,19:53:04,10606,47,,,,14639.48,0
1648050,19:54:14,19:54:14,1145,48,,,,15081.08,0
1648050,19:55:00,19:55:00,9526,49,,1,,15416.62,
1648060,19:20:00,19:20:00,1129,1,,,1,0,
1648060,19:20:44,19:20:44,2740,2,,,,421.33,0
1648060,19:21:06,19:21:06,8204,3,,,,616.88,0
1648060,19:21:39,19:21:39,2807,4,,,,851.34,0
1648060,19:22:02,19:22:02,2808,5,,,,981.76,0
1648060,19:22:47,19:22:47,2809,6,,,,1256.94,0
1648060,19:23:39,19:23:39,2810,7,,,,1653.1,0
1648060,19:24:28,19:24:28,2811,8,,,,1943.65,0
1648060,19:25:18,19:25:18,10627,9,,,,2344.82,0
1648060,19:26:04,19:26:04,4593,10,,,,2691.73,0
1648060,19:27:06,19:27:06,2928,11,,,,3228.64,0
1648060,19:28:00,19:28:00,2691,12,,,,3697.24,
1648060,19:30:00,19:30:00,658,13,,,,4417.64,
1648060,19:30:20,19:30:20,2692,14,,,,4604.02,0
1648060,19:30:44,19:30:44,2693,15,,,,4882.73,0
1648060,19:31:28,19:31:28,659,16,,,,5320,0
1648060,19:31:58,19:31:58,2977,17,,,,5656.2,0
1648060,19:32:15,19:32:15,2978,18,,,,5823.45,0
1648060,19:32:25,19:32:25,2979,19,,,,5938.89,0
1648060,19:33:00,19:33:00,2980,20,,,,6370.85,
1648060,19:33:27,19:33:27,2981,21,,,,6539.63,0
1648060,19:33:50,19:33:50,2982,22,,,,6666.35,0
1648060,19:34:05,19:34:05,2983,23,,,,6744.88,0
1648060,19:34:46,19:34:46,2984,24,,,,6994.76,0
1648060,19:35:08,19:35:08,2985,25,,,,7155.21,0
1648060,19:35:40,19:35:40,2986,26,,,,7368.61,0
1648060,19:36:39,19:36:39,2987,27,,,,7847.72,0
1648060,19:37:03,19:37:03,2988,28,,,,7967.74,0
1648060,19:38:05,19:38:05,8081,29,,,,8425.24,0
1648060,19:39:56,19:39:56,6956,30,,,,8827.72,0
1648060,19:40:48,19:40:48,6957,31,,,,9171.98,0
1648060,19:41:30,19:41:30,6958,32,,,,9414.85,0
1648060,19:42:11,19:42:11,6959,33,,,,9696.91,0
1648060,19:43:34,19:43:34,10814,35,,,,10079.91,0
1648060,19:44:39,19:44:39,9044,36,,,,10600.77,0
1648060,19:45:00,19:45:00,9536,37,,,,10778.94,
1648060,19:45:37,19:45:37,10612,38,,,,11081.04,0
1648060,19:47:39,19:47:39,10610,39,,,,12103.31,0
1648060,19:48:31,19:48:31,10604,40,,,,12543.24,0
1648060,19:49:25,19:49:25,2844,41,,,,12963.13,0
1648060,19:50:17,19:50:17,2845,42,,,,13371.55,0
1648060,19:50:52,19:50:52,2846,43,,,,13642.78,0
1648060,19:51:28,19:51:28,2847,44,,,,13918.97,0
1648060,19:51:50,19:51:50,6648,45,,,,14119.46,0
1648060,19:52:15,19:52:15,10608,46,,,,14315.67,0
1648060,19:53:04,19:53:04,10606,47,,,,14639.48,0
1648060,19:54:14,19:54:14,1145,48,,,,15081.08,0
1648060,19:55:00,19:55:00,9526,49,,1,,15416.62,
1648080,19:20:00,19:20:00,1129,1,,,1,0,
1648080,19:20:44,19:20:44,2740,2,,,,421.33,0
1648080,19:21:06,19:21:06,8204,3,,,,616.88,0
1648080,19:21:39,19:21:39,2807,4,,,,851.34,0
1648080,19:22:02,19:22:02,2808,5,,,,981.76,0
1648080,19:22:47,19:22:47,2809,6,,,,1256.94,0
1648080,19:23:39,19:23:39,2810,7,,,,1653.1,0
1648080,19:24:28,19:24:28,2811,8,,,,1943.65,0
1648080,19:25:18,19:25:18,10627,9,,,,2344.82,0
1648080,19:26:04,19:26:04,4593,10,,,,2691.73,0
1648080,19:27:06,19:27:06,2928,11,,,,3228.64,0
1648080,19:28:00,19:28:00,2691,12,,,,3697.24,
1648080,19:30:00,19:30:00,658,13,,,,4417.64,
1648080,19:30:20,19:30:20,2692,14,,,,4604.02,0
1648080,19:30:44,19:30:44,2693,15,,,,4882.73,0
1648080,19:31:28,19:31:28,659,16,,,,5320,0
1648080,19:31:58,19:31:58,2977,17,,,,5656.2,0
1648080,19:32:15,19:32:15,2978,18,,,,5823.45,0
1648080,19:32:25,19:32:25,2979,19,,,,5938.89,0
1648080,19:33:00,19:33:00,2980,20,,,,6370.85,
1648080,19:33:27,19:33:27,2981,21,,,,6539.63,0
1648080,19:33:50,19:33:50,2982,22,,,,6666.35,0
1648080,19:34:05,19:34:05,2983,23,,,,6744.88,0
1648080,19:34:46,19:34:46,2984,24,,,,6994.76,0
1648080,19:35:08,19:35:08,2985,25,,,,7155.21,0
1648080,19:35:40,19:35:40,2986,26,,,,7368.61,0
1648080,19:36:39,19:36:39,2987,27,,,,7847.72,0
1648080,19:37:03,19:37:03,2988,28,,,,7967.74,0
1648080,19:38:05,19:38:05,8081,29,,,,8425.24,0
1648080,19:39:56,19:39:56,6956,30,,,,8827.72,0
1648080,19:40:48,19:40:48,6957,31,,,,9171.98,0
1648080,19:41:30,19:41:30,6958,32,,,,9414.85,0
1648080,19:42:11,19:42:11,6959,33,,,,9696.91,0
1648080,19:43:34,19:43:34,10814,35,,,,10079.91,0
1648080,19:44:39,19:44:39,9044,36,,,,10600.77,0
1648080,19:45:00,19:45:00,9536,37,,,,10778.94,
1648080,19:45:37,19:45:37,10612,38,,,,11081.04,0
1648080,19:47:39,19:47:39,10610,39,,,,12103.31,0
1648080,19:48:31,19:48:31,10604,40,,,,12543.24,0
1648080,19:49:25,19:49:25,2844,41,,,,12963.13,0
1648080,19:50:17,19:50:17,2845,42,,,,13371.55,0
1648080,19:50:52,19:50:52,2846,43,,,,13642.78,0
1648080,19:51:28,19:51:28,2847,44,,,,13918.97,0
1648080,19:51:50,19:51:50,6648,45,,,,14119.46,0
1648080,19:52:15,19:52:15,10608,46,,,,14315.67,0
1648080,19:53:04,19:53:04,10606,47,,,,14639.48,0
1648080,19:54:14,19:54:14,1145,48,,,,15081.08,0
1648080,19:55:00,19:55:00,9526,49,,1,,15416.62,
16673010,09:42:00,09:42:00,1129,1,,,1,0,
16673010,09:42:28,09:42:28,2740,2,,,,421.33,0
16673010,09:42:41,09:42:41,8204,3,,,,616.88,0
16673010,09:43:02,09:43:02,2807,4,,,,851.34,0
16673010,09:43:16,09:43:16,2808,5,,,,981.76,0
16673010,09:43:44,09:43:44,2809,6,,,,1256.94,0
16673010,09:44:17,09:44:17,2810,7,,,,1653.1,0
16673010,09:44:48,09:44:48,2811,8,,,,1943.65,0
16673010,09:45:18,09:45:18,10627,9,,,,2344.82,0
16673010,09:45:47,09:45:47,4593,10,,,,2691.73,0
16673010,09:46:26,09:46:26,2928,11,,,,3228.64,0
16673010,09:47:00,09:47:00,2691,12,,,,3697.24,
16673010,09:50:00,09:50:00,658,13,,,,4417.64,
16673010,09:50:42,09:50:42,2692,14,,,,4604.02,0
16673010,09:51:31,09:51:31,2693,15,,,,4882.73,0
16673010,09:53:03,09:53:03,659,16,,,,5320,0
16673010,09:54:05,09:54:05,2977,17,,,,5656.2,0
16673010,09:54:40,09:54:40,2978,18,,,,5823.45,0
16673010,09:55:00,09:55:00,2979,19,,,,5938.89,
16673010,09:55:32,09:55:32,2980,20,,,,6370.85,0
16673010,09:55:51,09:55:51,2981,21,,,,6539.63,0
16673010,09:56:08,09:56:08,2982,22,,,,6666.35,0
16673010,09:56:18,09:56:18,2983,23,,,,6744.88,0
16673010,09:56:47,09:56:47,2984,24,,,,6994.76,0
16673010,09:57:03,09:57:03,2985,25,,,,7155.21,0
16673010,09:57:25,09:57:25,2986,26,,,,7368.61,0
16673010,09:58:07,09:58:07,2987,27,,,,7847.72,0
16673010,09:58:23,09:58:23,2988,28,,,,7967.74,0
16673010,09:59:07,09:59:07,8081,29,,,,8425.24,0
16673010,10:00:26,10:00:26,6956,30,,,,8827.72,0
16673010,10:01:02,10:01:02,6957,31,,,,9171.98,0
16673010,10:01:32,10:01:32,6958,32,,,,9414.85,0
16673010,10:02:01,10:02:01,6959,33,,,,9696.91,0
16673010,10:02:59,10:02:59,10814,35,,,,10079.91,0
16673010,10:03:45,10:03:45,9044,36,,,,10600.77,0
16673010,10:04:00,10:04:00,9536,37,,,,10778.94,
16673010,10:04:41,10:04:41,10612,38,,,,11081.04,0
16673010,10:06:56,10:06:56,10610,39,,,,12103.31,0
16673010,10:07:53,10:07:53,10604,40,,,,12543.24,0
16673010,10:08:53,10:08:53,2844,41,,,,12963.13,0
16673010,10:09:50,10:09:50,2845,42,,,,13371.55,0
16673010,10:10:29,10:10:29,2846,43,,,,13642.78,0
16673010,10:11:09,10:11:09,2847,44,,,,13918.97,0
16673010,10:11:33,10:11:33,6648,45,,,,14119.46,0
16673010,10:12:01,10:12:01,10608,46,,,,14315.67,0
16673010,10:12:56,10:12:56,10606,47,,,,14639.48,0
16673010,10:14:12,10:14:12,1145,48,,,,15081.08,0
16673010,10:15:00,10:15:00,9526,49,,1,,15417.93,
16673100,09:42:00,09:42:00,1129,1,,,1,0,
16673100,09:42:28,09:42:28,2740,2,,,,421.33,0
16673100,09:42:41,09:42:41,8204,3,,,,616.88,0
16673100,09:43:02,09:43:02,2807,4,,,,851.34,0
16673100,09:43:16,09:43:16,2808,5,,,,981.76,0
16673100,09:43:44,09:43:44,2809,6,,,,1256.94,0
16673100,09:44:17,09:44:17,2810,7,,,,1653.1,0
16673100,09:44:48,09:44:48,2811,8,,,,1943.65,0
16673100,09:45:18,09:45:18,10627,9,,,,2344.82,0
16673100,09:45:47,09:45:47,4593,10,,,,2691.73,0
16673100,09:46:26,09:46:26,2928,11,,,,3228.64,0
16673100,09:47:00,09:47:00,2691,12,,,,3697.24,
16673100,09:50:00,09:50:00,658,13,,,,4417.64,
16673100,09:50:42,09:50:42,2692,14,,,,4604.02,0
16673100,09:51:31,09:51:31,2693,15,,,,4882.73,0
16673100,09:53:03,09:53:03,659,16,,,,5320,0
16673100,09:54:05,09:54:05,2977,17,,,,5656.2,0
16673100,09:54:40,09:54:40,2978,18,,,,5823.45,0
16673100,09:55:00,09:55:00,2979,19,,,,5938.89,
16673100,09:55:32,09:55:32,2980,20,,,,6370.85,0
16673100,09:55:51,09:55:51,2981,21,,,,6539.63,0
16673100,09:56:08,09:56:08,2982,22,,,,6666.35,0
16673100,09:56:18,09:56:18,2983,23,,,,6744.88,0
16673100,09:56:47,09:56:47,2984,24,,,,6994.76,0
16673100,09:57:03,09:57:03,2985,25,,,,7155.21,0
16673100,09:57:25,09:57:25,2986,26,,,,7368.61,0
16673100,09:58:07,09:58:07,2987,27,,,,7847.72,0
16673100,09:58:23,09:58:23,2988,28,,,,7967.74,0
16673100,09:59:07,09:59:07,8081,29,,,,8425.24,0
16673100,10:00:26,10:00:26,6956,30,,,,8827.72,0
16673100,10:01:02,10:01:02,6957,31,,,,9171.98,0
16673100,10:01:32,10:01:32,6958,32,,,,9414.85,0
16673100,10:02:01,10:02:01,6959,33,,,,9696.91,0
16673100,10:02:59,10:02:59,10814,35,,,,10079.91,0
16673100,10:03:45,10:03:45,9044,36,,,,10600.77,0
16673100,10:04:00,10:04:00,9536,37,,,,10778.94,
16673100,10:04:41,10:04:41,10612,38,,,,11081.04,0
16673100,10:06:56,10:06:56,10610,39,,,,12103.31,0
16673100,10:07:53,10:07:53,10604,40,,,,12543.24,0
16673100,10:08:53,10:08:53,2844,41,,,,12963.13,0
16673100,10:09:50,10:09:50,2845,42,,,,13371.55,0
16673100,10:10:29,10:10:29,2846,43,,,,13642.78,0
16673100,10:11:09,10:11:09,2847,44,,,,13918.97,0
16673100,10:11:33,10:11:33,6648,45,,,,14119.46,0
16673100,10:12:01,10:12:01,10608,46,,,,14315.67,0
16673100,10:12:56,10:12:56,10606,47,,,,14639.48,0
16673100,10:14:12,10:14:12,1145,48,,,,15081.08,0
16673100,10:15:00,10:15:00,9526,49,,1,,15417.93,
16673110,09:42:00,09:42:00,1129,1,,,1,0,
16673110,09:42:28,09:42:28,2740,2,,,,421.33,0
16673110,09:42:41,09:42:41,8204,3,,,,616.88,0
16673110,09:43:02,09:43:02,2807,4,,,,851.34,0
16673110,09:43:16,09:43:16,2808,5,,,,981.76,0
16673110,09:43:44,09:43:44,2809,6,,,,1256.94,0
16673110,09:44:17,09:44:17,2810,7,,,,1653.1,0
16673110,09:44:48,09:44:48,2811,8,,,,1943.65,0
16673110,09:45:18,09:45:18,10627,9,,,,2344.82,0
16673110,09:45:47,09:45:47,4593,10,,,,2691.73,0
16673110,09:46:26,09:46:26,2928,11,,,,3228.64,0
16673110,09:47:00,09:47:00,2691,12,,,,3697.24,
16673110,09:50:00,09:50:00,658,13,,,,4417.64,
16673110,09:50:42,09:50:42,2692,14,,,,4604.02,0
16673110,09:51:31,09:51:31,2693,15,,,,4882.73,0
16673110,09:53:03,09:53:03,659,16,,,,5320,0
16673110,09:54:05,09:54:05,2977,17,,,,5656.2,0
16673110,09:54:40,09:54:40,2978,18,,,,5823.45,0
16673110,09:55:00,09:55:00,2979,19,,,,5938.89,
16673110,09:55:32,09:55:32,2980,20,,,,6370.85,0
16673110,09:55:51,09:55:51,2981,21,,,,6539.63,0
16673110,09:56:08,09:56:08,2982,22,,,,6666.35,0
16673110,09:56:18,09:56:18,2983,23,,,,6744.88,0
16673110,09:56:47,09:56:47,2984,24,,,,6994.76,0
16673110,09:57:03,09:57:03,2985,25,,,,7155.21,0
16673110,09:57:25,09:57:25,2986,26,,,,7368.61,0
16673110,09:58:07,09:58:07,2987,27,,,,7847.72,0
16673110,09:58:23,09:58:23,2988,28,,,,7967.74,0
16673110,09:59:07,09:59:07,8081,29,,,,8425.24,0
16673110,10:00:26,10:00:26,6956,30,,,,8827.72,0
16673110,10:01:02,10:01:02,6957,31,,,,9171.98,0
16673110,10:01:32,10:01:32,6958,32,,,,9414.85,0
16673110,10:02:01,10:02:01,6959,33,,,,9696.91,0
16673110,10:02:59,10:02:59,10814,35,,,,10079.91,0
16673110,10:03:45,10:03:45,9044,36,,,,10600.77,0
16673110,10:04:00,10:04:00,9536,37,,,,10778.94,
16673110,10:04:41,10:04:41,10612,38,,,,11081.04,0
16673110,10:06:56,10:06:56,10610,39,,,,12103.31,0
16673110,10:07:53,10:07:53,10604,40,,,,12543.24,0
16673110,10:08:53,10:08:53,2844,41,,,,12963.13,0
16673110,10:09:50,10:09:50,2845,42,,,,13371.55,0
16673110,10:10:29,10:10:29,2846,43,,,,13642.78,0
16673110,10:11:09,10:11:09,2847,44,,,,13918.97,0
16673110,10:11:33,10:11:33,6648,45,,,,14119.46,0
16673110,10:12:01,10:12:01,10608,46,,,,14315.67,0
16673110,10:12:56,10:12:56,10606,47,,,,14639.48,0
16673110,10:14:12,10:14:12,1145,48,,,,15081.08,0
16673110,10:15:00,10:15:00,9526,49,,1,,15417.93,
16696020,09:51:00,09:51:00,1129,1,,,1,0,
16696020,09:51:39,09:51:39,2740,2,,,,421.33,0
16696020,09:51:58,09:51:58,8204,3,,,,616.88,0
16696020,09:52:27,09:52:27,2807,4,,,,851.34,0
16696020,09:52:47,09:52:47,2808,5,,,,981.76,0
16696020,09:53:26,09:53:26,2809,6,,,,1256.94,0
16696020,09:54:12,09:54:12,2810,7,,,,1653.1,0
16696020,09:54:55,09:54:55,2811,8,,,,1943.65,0
16696020,09:55:38,09:55:38,10627,9,,,,2344.82,0
16696020,09:56:18,09:56:18,4593,10,,,,2691.73,0
16696020,09:57:13,09:57:13,2928,11,,,,3228.64,0
16696020,09:58:00,09:58:00,2691,12,,,,3697.24,
16696020,10:00:00,10:00:00,658,13,,,,4417.64,
16696020,10:00:20,10:00:20,2692,14,,,,4604.02,0
16696020,10:00:44,10:00:44,2693,15,,,,4882.73,0
16696020,10:01:28,10:01:28,659,16,,,,5320,0
16696020,10:01:58,10:01:58,2977,17,,,,5656.2,0
16696020,10:02:15,10:02:15,2978,18,,,,5823.45,0
16696020,10:02:25,10:02:25,2979,19,,,,5938.89,0
16696020,10:03:00,10:03:00,2980,20,,,,6370.85,
16696020,10:03:27,10:03:27,2981,21,,,,6539.63,0
16696020,10:03:50,10:03:50,2982,22,,,,6666.35,0
16696020,10:04:05,10:04:05,2983,23,,,,6744.88,0
16696020,10:04:46,10:04:46,2984,24,,,,6994.76,0
16696020,10:05:08,10:05:08,2985,25,,,,7155.21,0
16696020,10:05:40,10:05:40,2986,26,,,,7368.61,0
16696020,10:06:39,10:06:39,2987,27,,,,7847.72,0
16696020,10:07:03,10:07:03,2988,28,,,,7967.74,0
16696020,10:08:05,10:08:05,8081,29,,,,8425.24,0
16696020,10:09:56,10:09:56,6956,30,,,,8827.72,0
16696020,10:10:48,10:10:48,6957,31,,,,9171.98,0
16696020,10:11:30,10:11:30,6958,32,,,,9414.85,0
16696020,10:12:11,10:12:11,6959,33,,,,9696.91,0
16696020,10:13:34,10:13:34,10814,35,,,,10079.91,0
16696020,10:14:39,10:14:39,9044,36,,,,10600.77,0
16696020,10:15:00,10:15:00,9536,37,,,,10778.94,
16696020,10:15:37,10:15:37,10612,38,,,,11081.04,0
16696020,10:17:39,10:17:39,10610,39,,,,12103.31,0
16696020,10:18:31,10:18:31,10604,40,,,,12543.24,0
16696020,10:19:25,10:19:25,2844,41,,,,12963.13,0
16696020,10:20:17,10:20:17,2845,42,,,,13371.55,0
16696020,10:20:52,10:20:52,2846,43,,,,13642.78,0
16696020,10:21:28,10:21:28,2847,44,,,,13918.97,0
16696020,10:21:50,10:21:50,6648,45,,,,14119.46,0
16696020,10:22:15,10:22:15,10608,46,,,,14315.67,0
16696020,10:23:04,10:23:04,10606,47,,,,14639.48,0
16696020,10:24:14,10:24:14,1145,48,,,,15081.08,0
16696020,10:25:00,10:25:00,9526,49,,1,,15416.62,
16696030,09:51:00,09:51:00,1129,1,,,1,0,
16696030,09:51:39,09:51:39,2740,2,,,,421.33,0
16696030,09:51:58,09:51:58,8204,3,,,,616.88,0
16696030,09:52:27,09:52:27,2807,4,,,,851.34,0
16696030,09:52:47,09:52:47,2808,5,,,,981.76,0
16696030,09:53:26,09:53:26,2809,6,,,,1256.94,0
16696030,09:54:12,09:54:12,2810,7,,,,1653.1,0
16696030,09:54:55,09:54:55,2811,8,,,,1943.65,0
16696030,09:55:38,09:55:38,10627,9,,,,2344.82,0
16696030,09:56:18,09:56:18,4593,10,,,,2691.73,0
16696030,09:57:13,09:57:13,2928,11,,,,3228.64,0
16696030,09:58:00,09:58:00,2691,12,,,,3697.24,
16696030,10:00:00,10:00:00,658,13,,,,4417.64,
16696030,10:00:20,10:00:20,2692,14,,,,4604.02,0
16696030,10:00:44,10:00:44,2693,15,,,,4882.73,0
16696030,10:01:28,10:01:28,659,16,,,,5320,0
16696030,10:01:58,10:01:58,2977,17,,,,5656.2,0
16696030,10:02:15,10:02:15,2978,18,,,,5823.45,0
16696030,10:02:25,10:02:25,2979,19,,,,5938.89,0
16696030,10:03:00,10:03:00,2980,20,,,,6370.85,
16696030,10:03:27,10:03:27,2981,21,,,,6539.63,0
16696030,10:03:50,10:03:50,2982,22,,,,6666.35,0
16696030,10:04:05,10:04:05,2983,23,,,,6744.88,0
16696030,10:04:46,10:04:46,2984,24,,,,6994.76,0
16696030,10:05:08,10:05:08,2985,25,,,,7155.21,0
16696030,10:05:40,10:05:40,2986,26,,,,7368.61,0
16696030,10:06:39,10:06:39,2987,27,,,,7847.72,0
16696030,10:07:03,10:07:03,2988,28,,,,7967.74,0
16696030,10:08:05,10:08:05,8081,29,,,,8425.24,0
16696030,10:09:56,10:09:56,6956,30,,,,8827.72,0
16696030,10:10:48,10:10:48,6957,31,,,,9171.98,0
16696030,10:11:30,10:11:30,6958,32,,,,9414.85,0
16696030,10:12:11,10:12:11,6959,33,,,,9696.91,0
16696030,10:13:34,10:13:34,10814,35,,,,10079.91,0
16696030,10:14:39,10:14:39,9044,36,,,,10600.77,0
16696030,10:15:00,10:15:00,9536,37,,,,10778.94,
16696030,10:15:37,10:15:37,10612,38,,,,11081.04,0
16696030,10:17:39,10:17:39,10610,39,,,,12103.31,0
16696030,10:18:31,10:18:31,10604,40,,,,12543.24,0
16696030,10:19:25,10:19:25,2844,41,,,,12963.13,0
16696030,10:20:17,10:20:17,2845,42,,,,13371.55,0
16696030,10:20:52,10:20:52,2846,43,,,,13642.78,0
16696030,10:21:28,10:21:28,2847,44,,,,13918.97,0
16696030,10:21:50,10:21:50,6648,45,,,,14119.46,0
16696030,10:22:15,10:22:15,10608,46,,,,14315.67,0
16696030,10:23:04,10:23:04,10606,47,,,,14639.48,0
16696030,10:24:14,10:24:14,1145,48,,,,15081.08,0
16696030,10:25:00,10:25:00,9526,49,,1,,15416.62,
16696040,09:51:00,09:51:00,1129,1,,,1,0,
16696040,09:51:39,09:51:39,2740,2,,,,421.33,0
16696040,09:51:58,09:51:58,8204,3,,,,616.88,0
16696040,09:52:27,09:52:27,2807,4,,,,851.34,0
16696040,09:52:47,09:52:47,2808,5,,,,981.76,0
16696040,09:53:26,09:53:26,2809,6,,,,1256.94,0
16696040,09:54:12,09:54:12,2810,7,,,,1653.1,0
16696040,09:54:55,09:54:55,2811,8,,,,1943.65,0
16696040,09:55:38,09:55:38,10627,9,,,,2344.82,0
16696040,09:56:18,09:56:18,4593,10,,,,2691.73,0
16696040,09:57:13,09:57:13,2928,11,,,,3228.64,0
16696040,09:58:00,09:58:00,2691,12,,,,3697.24,
16696040,10:00:00,10:00:00,658,13,,,,4417.64,
16696040,10:00:20,10:00:20,2692,14,,,,4604.02,0
16696040,10:00:44,10:00:44,2693,15,,,,4882.73,0
16696040,10:01:28,10:01:28,659,16,,,,5320,0
16696040,10:01:58,10:01:58,2977,17,,,,5656.2,0
16696040,10:02:15,10:02:15,2978,18,,,,5823.45,0
16696040,10:02:25,10:02:25,2979,19,,,,5938.89,0
16696040,10:03:00,10:03:00,2980,20,,,,6370.85,
16696040,10:03:27,10:03:27,2981,21,,,,6539.63,0
16696040,10:03:50,10:03:50,2982,22,,,,6666.35,0
16696040,10:04:05,10:04:05,2983,23,,,,6744.88,0
16696040,10:04:46,10:04:46,2984,24,,,,6994.76,0
16696040,10:05:08,10:05:08,2985,25,,,,7155.21,0
16696040,10:05:40,10:05:40,2986,26,,,,7368.61,0
16696040,10:06:39,10:06:39,2987,27,,,,7847.72,0
16696040,10:07:03,10:07:03,2988,28,,,,7967.74,0
16696040,10:08:05,10:08:05,8081,29,,,,8425.24,0
16696040,10:09:56,10:09:56,6956,30,,,,8827.72,0
16696040,10:10:48,10:10:48,6957,31,,,,9171.98,0
16696040,10:11:30,10:11:30,6958,32,,,,9414.85,0
16696040,10:12:11,10:12:11,6959,33,,,,9696.91,0
16696040,10:13:34,10:13:34,10814,35,,,,10079.91,0
16696040,10:14:39,10:14:39,9044,36,,,,10600.77,0
16696040,10:15:00,10:15:00,9536,37,,,,10778.94,
16696040,10:15:37,10:15:37,10612,38,,,,11081.04,0
16696040,10:17:39,10:17:39,10610,39,,,,12103.31,0
16696040,10:18:31,10:18:31,10604,40,,,,12543.24,0
16696040,10:19:25,10:19:25,2844,41,,,,12963.13,0
16696040,10:20:17,10:20:17,2845,42,,,,13371.55,0
16696040,10:20:52,10:20:52,2846,43,,,,13642.78,0
16696040,10:21:28,10:21:28,2847,44,,,,13918.97,0
16696040,10:21:50,10:21:50,6648,45,,,,14119.46,0
16696040,10:22:15,10:22:15,10608,46,,,,14315.67,0
16696040,10:23:04,10:23:04,10606,47,,,,14639.48,0
16696040,10:24:14,10:24:14,1145,48,,,,15081.08,0
16696040,10:25:00,10:25:00,9526,49,,1,,15416.62,
16696050,09:51:00,09:51:00,1129,1,,,1,0,
16696050,09:51:39,09:51:39,2740,2,,,,421.33,0
16696050,09:51:58,09:51:58,8204,3,,,,616.88,0
16696050,09:52:27,09:52:27,2807,4,,,,851.34,0
16696050,09:52:47,09:52:47,2808,5,,,,981.76,0
16696050,09:53:26,09:53:26,2809,6,,,,1256.94,0
16696050,09:54:12,09:54:12,2810,7,,,,1653.1,0
16696050,09:54:55,09:54:55,2811,8,,,,1943.65,0
16696050,09:55:38,09:55:38,10627,9,,,,2344.82,0
16696050,09:56:18,09:56:18,4593,10,,,,2691.73,0
16696050,09:57:13,09:57:13,2928,11,,,,3228.64,0
16696050,09:58:00,09:58:00,2691,12,,,,3697.24,
16696050,10:00:00,10:00:00,658,13,,,,4417.64,
16696050,10:00:20,10:00:20,2692,14,,,,4604.02,0
16696050,10:00:44,10:00:44,2693,15,,,,4882.73,0
16696050,10:01:28,10:01:28,659,16,,,,5320,0
16696050,10:01:58,10:01:58,2977,17,,,,5656.2,0
16696050,10:02:15,10:02:15,2978,18,,,,5823.45,0
16696050,10:02:25,10:02:25,2979,19,,,,5938.89,0
16696050,10:03:00,10:03:00,2980,20,,,,6370.85,
16696050,10:03:27,10:03:27,2981,21,,,,6539.63,0
16696050,10:03:50,10:03:50,2982,22,,,,6666.35,0
16696050,10:04:05,10:04:05,2983,23,,,,6744.88,0
16696050,10:04:46,10:04:46,2984,24,,,,6994.76,0
16696050,10:05:08,10:05:08,2985,25,,,,7155.21,0
16696050,10:05:40,10:05:40,2986,26,,,,7368.61,0
16696050,10:06:39,10:06:39,2987,27,,,,7847.72,0
16696050,10:07:03,10:07:03,2988,28,,,,7967.74,0
16696050,10:08:05,10:08:05,8081,29,,,,8425.24,0
16696050,10:09:56,10:09:56,6956,30,,,,8827.72,0
16696050,10:10:48,10:10:48,6957,31,,,,9171.98,0
16696050,10:11:30,10:11:30,6958,32,,,,9414.85,0
16696050,10:12:11,10:12:11,6959,33,,,,9696.91,0
16696050,10:13:34,10:13:34,10814,35,,,,10079.91,0
16696050,10:14:39,10:14:39,9044,36,,,,10600.77,0
16696050,10:15:00,10:15:00,9536,37,,,,10778.94,
16696050,10:15:37,10:15:37,10612,38,,,,11081.04,0
16696050,10:17:39,10:17:39,10610,39,,,,12103.31,0
16696050,10:18:31,10:18:31,10604,40,,,,12543.24,0
16696050,10:19:25,10:19:25,2844,41,,,,12963.13,0
16696050,10:20:17,10:20:17,2845,42,,,,13371.55,0
16696050,10:20:52,10:20:52,2846,43,,,,13642.78,0
16696050,10:21:28,10:21:28,2847,44,,,,13918.97,0
16696050,10:21:50,10:21:50,6648,45,,,,14119.46,0
16696050,10:22:15,10:22:15,10608,46,,,,14315.67,0
16696050,10:23:04,10:23:04,10606,47,,,,14639.48,0
16696050,10:24:14,10:24:14,1145,48,,,,15081.08,0
16696050,10:25:00,10:25:00,9526,49,,1,,15416.62,
16696060,09:51:00,09:51:00,1129,1,,,1,0,
16696060,09:51:39,09:51:39,2740,2,,,,421.33,0
16696060,09:51:58,09:51:58,8204,3,,,,616.88,0
16696060,09:52:27,09:52:27,2807,4,,,,851.34,0
16696060,09:52:47,09:52:47,2808,5,,,,981.76,0
16696060,09:53:26,09:53:26,2809,6,,,,1256.94,0
16696060,09:54:12,09:54:12,2810,7,,,,1653.1,0
16696060,09:54:55,09:54:55,2811,8,,,,1943.65,0
16696060,09:55:38,09:55:38,10627,9,,,,2344.82,0
16696060,09:56:18,09:56:18,4593,10,,,,2691.73,0
16696060,09:57:13,09:57:13,2928,11,,,,3228.64,0
16696060,09:58:00,09:58:00,2691,12,,,,3697.24,
16696060,10:00:00,10:00:00,658,13,,,,4417.64,
16696060,10:00:20,10:00:20,2692,14,,,,4604.02,0
16696060,10:00:44,10:00:44,2693,15,,,,4882.73,0
16696060,10:01:28,10:01:28,659,16,,,,5320,0
16696060,10:01:58,10:01:58,2977,17,,,,5656.2,0
16696060,10:02:15,10:02:15,2978,18,,,,5823.45,0
16696060,10:02:25,10:02:25,2979,19,,,,5938.89,0
16696060,10:03:00,10:03:00,2980,20,,,,6370.85,
16696060,10:03:27,10:03:27,2981,21,,,,6539.63,0
16696060,10:03:50,10:03:50,2982,22,,,,6666.35,0
16696060,10:04:05,10:04:05,2983,23,,,,6744.88,0
16696060,10:04:46,10:04:46,2984,24,,,,6994.76,0
16696060,10:05:08,10:05:08,2985,25,,,,7155.21,0
16696060,10:05:40,10:05:40,2986,26,,,,7368.61,0
16696060,10:06:39,10:06:39,2987,27,,,,7847.72,0
16696060,10:07:03,10:07:03,2988,28,,,,7967.74,0
16696060,10:08:05,10:08:05,8081,29,,,,8425.24,0
16696060,10:09:56,10:09:56,6956,30,,,,8827.72,0
16696060,10:10:48,10:10:48,6957,31,,,,9171.98,0
16696060,10:11:30,10:11:30,6958,32,,,,9414.85,0
16696060,10:12:11,10:12:11,6959,33,,,,9696.91,0
16696060,10:13:34,10:13:34,10814,35,,,,10079.91,0
16696060,10:14:39,10:14:39,9044,36,,,,10600.77,0
16696060,10:15:00,10:15:00,9536,37,,,,10778.94,
16696060,10:15:37,10:15:37,10612,38,,,,11081.04,0
16696060,10:17:39,10:17:39,10610,39,,,,12103.31,0
16696060,10:18:31,10:18:31,10604,40,,,,12543.24,0
16696060,10:19:25,10:19:25,2844,41,,,,12963.13,0
16696060,10:20:17,10:20:17,2845,42,,,,13371.55,0
16696060,10:20:52,10:20:52,2846,43,,,,13642.78,0
16696060,10:21:28,10:21:28,2847,44,,,,13918.97,0
16696060,10:21:50,10:21:50,6648,45,,,,14119.46,0
16696060,10:22:15,10:22:15,10608,46,,,,14315.67,0
16696060,10:23:04,10:23:04,10606,47,,,,14639.48,0
16696060,10:24:14,10:24:14,1145,48,,,,15081.08,0
16696060,10:25:00,10:25:00,9526,49,,1,,15416.62,
16696080,09:51:00,09:51:00,1129,1,,,1,0,
16696080,09:51:39,09:51:39,2740,2,,,,421.33,0
16696080,09:51:58,09:51:58,8204,3,,,,616.88,0
16696080,09:52:27,09:52:27,2807,4,,,,851.34,0
16696080,09:52:47,09:52:47,2808,5,,,,981.76,0
16696080,09:53:26,09:53:26,2809,6,,,,1256.94,0
16696080,09:54:12,09:54:12,2810,7,,,,1653.1,0
16696080,09:54:55,09:54:55,2811,8,,,,1943.65,0
16696080,09:55:38,09:55:38,10627,9,,,,2344.82,0
16696080,09:56:18,09:56:18,4593,10,,,,2691.73,0
16696080,09:57:13,09:57:13,2928,11,,,,3228.64,0
16696080,09:58:00,09:58:00,2691,12,,,,3697.24,
16696080,10:00:00,10:00:00,658,13,,,,4417.64,
16696080,10:00:20,10:00:20,2692,14,,,,4604.02,0
16696080,10:00:44,10:00:44,2693,15,,,,4882.73,0
16696080,10:01:28,10:01:28,659,16,,,,5320,0
16696080,10:01:58,10:01:58,2977,17,,,,5656.2,0
16696080,10:02:15,10:02:15,2978,18,,,,5823.45,0
16696080,10:02:25,10:02:25,2979,19,,,,5938.89,0
16696080,10:03:00,10:03:00,2980,20,,,,6370.85,
16696080,10:03:27,10:03:27,2981,21,,,,6539.63,0
16696080,10:03:50,10:03:50,2982,22,,,,6666.35,0
16696080,10:04:05,10:04:05,2983,23,,,,6744.88,0
16696080,10:04:46,10:04:46,2984,24,,,,6994.76,0
16696080,10:05:08,10:05:08,2985,25,,,,7155.21,0
16696080,10:05:40,10:05:40,2986,26,,,,7368.61,0
16696080,10:06:39,10:06:39,2987,27,,,,7847.72,0
16696080,10:07:03,10:07:03,2988,28,,,,7967.74,0
16696080,10:08:05,10:08:05,8081,29,,,,8425.24,0
16696080,10:09:56,10:09:56,6956,30,,,,8827.72,0
16696080,10:10:48,10:10:48,6957,31,,,,9171.98,0
16696080,10:11:30,10:11:30,6958,32,,,,9414.85,0
16696080,10:12:11,10:12:11,6959,33,,,,9696.91,0
16696080,10:13:34,10:13:34,10814,35,,,,10079.91,0
16696080,10:14:39,10:14:39,9044,36,,,,10600.77,0
16696080,10:15:00,10:15:00,9536,37,,,,10778.94,
16696080,10:15:37,10:15:37,10612,38,,,,11081.04,0
16696080,10:17:39,10:17:39,10610,39,,,,12103.31,0
16696080,10:18:31,10:18:31,10604,40,,,,12543.24,0
16696080,10:19:25,10:19:25,2844,41,,,,12963.13,0
16696080,10:20:17,10:20:17,2845,42,,,,13371.55,0
16696080,10:20:52,10:20:52,2846,43,,,,13642.78,0
16696080,10:21:28,10:21:28,2847,44,,,,13918.97,0
16696080,10:21:50,10:21:50,6648,45,,,,14119.46,0
16696080,10:22:15,10:22:15,10608,46,,,,14315.67,0
16696080,10:23:04,10:23:04,10606,47,,,,14639.48,0
16696080,10:24:14,10:24:14,1145,48,,,,15081.08,0
16696080,10:25:00,10:25:00,9526,49,,1,,15416.62,
16861070,20:41:00,20:41:00,1129,1,,,1,0,
16861070,20:41:28,20:41:28,2740,2,,,,421.33,0
16861070,20:41:41,20:41:41,8204,3,,,,616.88,0
16861070,20:42:02,20:42:02,2807,4,,,,851.34,0
16861070,20:42:16,20:42:16,2808,5,,,,981.76,0
16861070,20:42:44,20:42:44,2809,6,,,,1256.94,0
16861070,20:43:17,20:43:17,2810,7,,,,1653.1,0
16861070,20:43:48,20:43:48,2811,8,,,,1943.65,0
16861070,20:44:18,20:44:18,10627,9,,,,2344.82,0
16861070,20:44:47,20:44:47,4593,10,,,,2691.73,0
16861070,20:45:26,20:45:26,2928,11,,,,3228.64,0
16861070,20:46:00,20:46:00,2691,12,,,,3697.24,
16861070,20:50:00,20:50:00,658,13,,,,4417.64,
16861070,20:50:50,20:50:50,2692,14,,,,4604.02,0
16861070,20:51:50,20:51:50,2693,15,,,,4882.73,0
16861070,20:53:40,20:53:40,659,16,,,,5320,0
16861070,20:54:54,20:54:54,2977,17,,,,5656.2,0
16861070,20:55:36,20:55:36,2978,18,,,,5823.45,0
16861070,20:56:00,20:56:00,2979,19,,,,5938.89,
16861070,20:56:32,20:56:32,2980,20,,,,6370.85,0
16861070,20:56:51,20:56:51,2981,21,,,,6539.63,0
16861070,20:57:08,20:57:08,2982,22,,,,6666.35,0
16861070,20:57:18,20:57:18,2983,23,,,,6744.88,0
16861070,20:57:47,20:57:47,2984,24,,,,6994.76,0
16861070,20:58:03,20:58:03,2985,25,,,,7155.21,0
16861070,20:58:25,20:58:25,2986,26,,,,7368.61,0
16861070,20:59:07,20:59:07,2987,27,,,,7847.72,0
16861070,20:59:23,20:59:23,2988,28,,,,7967.74,0
16861070,21:00:07,21:00:07,8081,29,,,,8425.24,0
16861070,21:01:26,21:01:26,6956,30,,,,8827.72,0
16861070,21:02:02,21:02:02,6957,31,,,,9171.98,0
16861070,21:02:32,21:02:32,6958,32,,,,9414.85,0
16861070,21:03:01,21:03:01,6959,33,,,,9696.91,0
16861070,21:03:59,21:03:59,10814,35,,,,10079.91,0
16861070,21:04:45,21:04:45,9044,36,,,,10600.77,0
16861070,21:05:00,21:05:00,9536,37,,,,10778.94,
16861070,21:05:41,21:05:41,10612,38,,,,11081.04,0
16861070,21:07:56,21:07:56,10610,39,,,,12103.31,0
16861070,21:08:53,21:08:53,10604,40,,,,12543.24,0
16861070,21:09:53,21:09:53,2844,41,,,,12963.13,0
16861070,21:10:50,21:10:50,2845,42,,,,13371.55,0
16861070,21:11:29,21:11:29,2846,43,,,,13642.78,0
16861070,21:12:09,21:12:09,2847,44,,,,13918.97,0
16861070,21:12:33,21:12:33,6648,45,,,,14119.46,0
16861070,21:13:01,21:13:01,10608,46,,,,14315.67,0
16861070,21:13:56,21:13:56,10606,47,,,,14639.48,0
16861070,21:15:12,21:15:12,1145,48,,,,15081.08,0
16861070,21:16:00,21:16:00,9526,49,,1,,15417.93,
16861090,20:41:00,20:41:00,1129,1,,,1,0,
16861090,20:41:28,20:41:28,2740,2,,,,421.33,0
16861090,20:41:41,20:41:41,8204,3,,,,616.88,0
16861090,20:42:02,20:42:02,2807,4,,,,851.34,0
16861090,20:42:16,20:42:16,2808,5,,,,981.76,0
16861090,20:42:44,20:42:44,2809,6,,,,1256.94,0
16861090,20:43:17,20:43:17,2810,7,,,,1653.1,0
16861090,20:43:48,20:43:48,2811,8,,,,1943.65,0
16861090,20:44:18,20:44:18,10627,9,,,,2344.82,0
16861090,20:44:47,20:44:47,4593,10,,,,2691.73,0
16861090,20:45:26,20:45:26,2928,11,,,,3228.64,0
16861090,20:46:00,20:46:00,2691,12,,,,3697.24,
16861090,20:50:00,20:50:00,658,13,,,,4417.64,
16861090,20:50:50,20:50:50,2692,14,,,,4604.02,0
16861090,20:51:50,20:51:50,2693,15,,,,4882.73,0
16861090,20:53:40,20:53:40,659,16,,,,5320,0
16861090,20:54:54,20:54:54,2977,17,,,,5656.2,0
16861090,20:55:36,20:55:36,2978,18,,,,5823.45,0
16861090,20:56:00,20:56:00,2979,19,,,,5938.89,
16861090,20:56:32,20:56:32,2980,20,,,,6370.85,0
16861090,20:56:51,20:56:51,2981,21,,,,6539.63,0
16861090,20:57:08,20:57:08,2982,22,,,,6666.35,0
16861090,20:57:18,20:57:18,2983,23,,,,6744.88,0
16861090,20:57:47,20:57:47,2984,24,,,,6994.76,0
16861090,20:58:03,20:58:03,2985,25,,,,7155.21,0
16861090,20:58:25,20:58:25,2986,26,,,,7368.61,0
16861090,20:59:07,20:59:07,2987,27,,,,7847.72,0
16861090,20:59:23,20:59:23,2988,28,,,,7967.74,0
16861090,21:00:07,21:00:07,8081,29,,,,8425.24,0
16861090,21:01:26,21:01:26,6956,30,,,,8827.72,0
16861090,21:02:02,21:02:02,6957,31,,,,9171.98,0
16861090,21:02:32,21:02:32,6958,32,,,,9414.85,0
16861090,21:03:01,21:03:01,6959,33,,,,9696.91,0
16861090,21:03:59,21:03:59,10814,35,,,,10079.91,0
16861090,21:04:45,21:04:45,9044,36,,,,10600.77,0
16861090,21:05:00,21:05:00,9536,37,,,,10778.94,
16861090,21:05:41,21:05:41,10612,38,,,,11081.04,0
16861090,21:07:56,21:07:56,10610,39,,,,12103.31,0
16861090,21:08:53,21:08:53,10604,40,,,,12543.24,0
16861090,21:09:53,21:09:53,2844,41,,,,12963.13,0
16861090,21:10:50,21:10:50,2845,42,,,,13371.55,0
16861090,21:11:29,21:11:29,2846,43,,,,13642.78,0
16861090,21:12:09,21:12:09,2847,44,,,,13918.97,0
16861090,21:12:33,21:12:33,6648,45,,,,14119.46,0
16861090,21:13:01,21:13:01,10608,46,,,,14315.67,0
16861090,21:13:56,21:13:56,10606,47,,,,14639.48,0
16861090,21:15:12,21:15:12,1145,48,,,,15081.08,0
16861090,21:16:00,21:16:00,9526,49,,1,,15417.93,
1700010,11:42:00,11:42:00,1129,1,,,1,0,
1700010,11:42:28,11:42:28,2740,2,,,,421.33,0
1700010,11:42:41,11:42:41,8204,3,,,,616.88,0
1700010,11:43:02,11:43:02,2807,4,,,,851.34,0
1700010,11:43:16,11:43:16,2808,5,,,,981.76,0
1700010,11:43:44,11:43:44,2809,6,,,,1256.94,0
1700010,11:44:17,11:44:17,2810,7,,,,1653.1,0
1700010,11:44:48,11:44:48,2811,8,,,,1943.65,0
1700010,11:45:18,11:45:18,10627,9,,,,2344.82,0
1700010,11:45:47,11:45:47,4593,10,,,,2691.73,0
1700010,11:46:26,11:46:26,2928,11,,,,3228.64,0
1700010,11:47:00,11:47:00,2691,12,,,,3697.24,
1700010,11:51:00,11:51:00,658,13,,,,4417.64,
1700010,11:51:50,11:51:50,2692,14,,,,4604.02,0
1700010,11:52:50,11:52:50,2693,15,,,,4882.73,0
1700010,11:54:40,11:54:40,659,16,,,,5320,0
1700010,11:55:54,11:55:54,2977,17,,,,5656.2,0
1700010,11:56:36,11:56:36,2978,18,,,,5823.45,0
1700010,11:57:00,11:57:00,2979,19,,,,5938.89,
1700010,11:57:32,11:57:32,2980,20,,,,6370.85,0
1700010,11:57:51,11:57:51,2981,21,,,,6539.63,0
1700010,11:58:08,11:58:08,2982,22,,,,6666.35,0
1700010,11:58:18,11:58:18,2983,23,,,,6744.88,0
1700010,11:58:47,11:58:47,2984,24,,,,6994.76,0
1700010,11:59:03,11:59:03,2985,25,,,,7155.21,0
1700010,11:59:25,11:59:25,2986,26,,,,7368.61,0
1700010,12:00:07,12:00:07,2987,27,,,,7847.72,0
1700010,12:00:23,12:00:23,2988,28,,,,7967.74,0
1700010,12:01:07,12:01:07,8081,29,,,,8425.24,0
1700010,12:02:26,12:02:26,6956,30,,,,8827.72,0
1700010,12:03:02,12:03:02,6957,31,,,,9171.98,0
1700010,12:03:32,12:03:32,6958,32,,,,9414.85,0
1700010,12:04:01,12:04:01,6959,33,,,,9696.91,0
1700010,12:04:59,12:04:59,10814,35,,,,10079.91,0
1700010,12:05:45,12:05:45,9044,36,,,,10600.77,0
1700010,12:06:00,12:06:00,9536,37,,,,10778.94,
1700010,12:06:41,12:06:41,10612,38,,,,11081.04,0
1700010,12:08:56,12:08:56,10610,39,,,,12103.31,0
1700010,12:09:53,12:09:53,10604,40,,,,12543.24,0
1700010,12:10:53,12:10:53,2844,41,,,,12963.13,0
1700010,12:11:50,12:11:50,2845,42,,,,13371.55,0
1700010,12:12:29,12:12:29,2846,43,,,,13642.78,0
1700010,12:13:09,12:13:09,2847,44,,,,13918.97,0
1700010,12:13:33,12:13:33,6648,45,,,,14119.46,0
1700010,12:14:01,12:14:01,10608,46,,,,14315.67,0
1700010,12:14:56,12:14:56,10606,47,,,,14639.48,0
1700010,12:16:12,12:16:12,1145,48,,,,15081.08,0
1700010,12:17:00,12:17:00,9526,49,,1,,15417.93,
1700100,11:42:00,11:42:00,1129,1,,,1,0,
1700100,11:42:28,11:42:28,2740,2,,,,421.33,0
1700100,11:42:41,11:42:41,8204,3,,,,616.88,0
1700100,11:43:02,11:43:02,2807,4,,,,851.34,0
1700100,11:43:16,11:43:16,2808,5,,,,981.76,0
1700100,11:43:44,11:43:44,2809,6,,,,1256.94,0
1700100,11:44:17,11:44:17,2810,7,,,,1653.1,0
1700100,11:44:48,11:44:48,2811,8,,,,1943.65,0
1700100,11:45:18,11:45:18,10627,9,,,,2344.82,0
1700100,11:45:47,11:45:47,4593,10,,,,2691.73,0
1700100,11:46:26,11:46:26,2928,11,,,,3228.64,0
1700100,11:47:00,11:47:00,2691,12,,,,3697.24,
1700100,11:51:00,11:51:00,658,13,,,,4417.64,
1700100,11:51:50,11:51:50,2692,14,,,,4604.02,0
1700100,11:52:50,11:52:50,2693,15,,,,4882.73,0
1700100,11:54:40,11:54:40,659,16,,,,5320,0
1700100,11:55:54,11:55:54,2977,17,,,,5656.2,0
1700100,11:56:36,11:56:36,2978,18,,,,5823.45,0
1700100,11:57:00,11:57:00,2979,19,,,,5938.89,
1700100,11:57:32,11:57:32,2980,20,,,,6370.85,0
1700100,11:57:51,11:57:51,2981,21,,,,6539.63,0
1700100,11:58:08,11:58:08,2982,22,,,,6666.35,0
1700100,11:58:18,11:58:18,2983,23,,,,6744.88,0
1700100,11:58:47,11:58:47,2984,24,,,,6994.76,0
1700100,11:59:03,11:59:03,2985,25,,,,7155.21,0
1700100,11:59:25,11:59:25,2986,26,,,,7368.61,0
1700100,12:00:07,12:00:07,2987,27,,,,7847.72,0
1700100,12:00:23,12:00:23,2988,28,,,,7967.74,0
1700100,12:01:07,12:01:07,8081,29,,,,8425.24,0
1700100,12:02:26,12:02:26,6956,30,,,,8827.72,0
1700100,12:03:02,12:03:02,6957,31,,,,9171.98,0
1700100,12:03:32,12:03:32,6958,32,,,,9414.85,0
1700100,12:04:01,12:04:01,6959,33,,,,9696.91,0
1700100,12:04:59,12:04:59,10814,35,,,,10079.91,0
1700100,12:05:45,12:05:45,9044,36,,,,10600.77,0
1700100,12:06:00,12:06:00,9536,37,,,,10778.94,
1700100,12:06:41,12:06:41,10612,38,,,,11081.04,0
1700100,12:08:56,12:08:56,10610,39,,,,12103.31,0
1700100,12:09:53,12:09:53,10604,40,,,,12543.24,0
1700100,12:10:53,12:10:53,2844,41,,,,12963.13,0
1700100,12:11:50,12:11:50,2845,42,,,,13371.55,0
1700100,12:12:29,12:12:29,2846,43,,,,13642.78,0
1700100,12:13:09,12:13:09,2847,44,,,,13918.97,0
1700100,12:13:33,12:13:33,6648,45,,,,14119.46,0
1700100,12:14:01,12:14:01,10608,46,,,,14315.67,0
1700100,12:14:56,12:14:56,10606,47,,,,14639.48,0
1700100,12:16:12,12:16:12,1145,48,,,,15081.08,0
1700100,12:17:00,12:17:00,9526,49,,1,,15417.93,
1700110,11:42:00,11:42:00,1129,1,,,1,0,
1700110,11:42:28,11:42:28,2740,2,,,,421.33,0
1700110,11:42:41,11:42:41,8204,3,,,,616.88,0
1700110,11:43:02,11:43:02,2807,4,,,,851.34,0
1700110,11:43:16,11:43:16,2808,5,,,,981.76,0
1700110,11:43:44,11:43:44,2809,6,,,,1256.94,0
1700110,11:44:17,11:44:17,2810,7,,,,1653.1,0
1700110,11:44:48,11:44:48,2811,8,,,,1943.65,0
1700110,11:45:18,11:45:18,10627,9,,,,2344.82,0
1700110,11:45:47,11:45:47,4593,10,,,,2691.73,0
1700110,11:46:26,11:46:26,2928,11,,,,3228.64,0
1700110,11:47:00,11:47:00,2691,12,,,,3697.24,
1700110,11:51:00,11:51:00,658,13,,,,4417.64,
1700110,11:51:50,11:51:50,2692,14,,,,4604.02,0
1700110,11:52:50,11:52:50,2693,15,,,,4882.73,0
1700110,11:54:40,11:54:40,659,16,,,,5320,0
1700110,11:55:54,11:55:54,2977,17,,,,5656.2,0
1700110,11:56:36,11:56:36,2978,18,,,,5823.45,0
1700110,11:57:00,11:57:00,2979,19,,,,5938.89,
1700110,11:57:32,11:57:32,2980,20,,,,6370.85,0
1700110,11:57:51,11:57:51,2981,21,,,,6539.63,0
1700110,11:58:08,11:58:08,2982,22,,,,6666.35,0
1700110,11:58:18,11:58:18,2983,23,,,,6744.88,0
1700110,11:58:47,11:58:47,2984,24,,,,6994.76,0
1700110,11:59:03,11:59:03,2985,25,,,,7155.21,0
1700110,11:59:25,11:59:25,2986,26,,,,7368.61,0
1700110,12:00:07,12:00:07,2987,27,,,,7847.72,0
1700110,12:00:23,12:00:23,2988,28,,,,7967.74,0
1700110,12:01:07,12:01:07,8081,29,,,,8425.24,0
1700110,12:02:26,12:02:26,6956,30,,,,8827.72,0
1700110,12:03:02,12:03:02,6957,31,,,,9171.98,0
1700110,12:03:32,12:03:32,6958,32,,,,9414.85,0
1700110,12:04:01,12:04:01,6959,33,,,,9696.91,0
1700110,12:04:59,12:04:59,10814,35,,,,10079.91,0
1700110,12:05:45,12:05:45,9044,36,,,,10600.77,0
1700110,12:06:00,12:06:00,9536,37,,,,10778.94,
1700110,12:06:41,12:06:41,10612,38,,,,11081.04,0
1700110,12:08:56,12:08:56,10610,39,,,,12103.31,0
1700110,12:09:53,12:09:53,10604,40,,,,12543.24,0
1700110,12:10:53,12:10:53,2844,41,,,,12963.13,0
1700110,12:11:50,12:11:50,2845,42,,,,13371.55,0
1700110,12:12:29,12:12:29,2846,43,,,,13642.78,0
1700110,12:13:09,12:13:09,2847,44,,,,13918.97,0
1700110,12:13:33,12:13:33,6648,45,,,,14119.46,0
1700110,12:14:01,12:14:01,10608,46,,,,14315.67,0
1700110,12:14:56,12:14:56,10606,47,,,,14639.48,0
1700110,12:16:12,12:16:12,1145,48,,,,15081.08,0
1700110,12:17:00,12:17:00,9526,49,,1,,15417.93,
17043010,23:42:00,23:42:00,1129,1,,,1,0,
17043010,23:42:28,23:42:28,2740,2,,,,421.33,0
17043010,23:42:41,23:42:41,8204,3,,,,616.88,0
17043010,23:43:02,23:43:02,2807,4,,,,851.34,0
17043010,23:43:16,23:43:16,2808,5,,,,981.76,0
17043010,23:43:44,23:43:44,2809,6,,,,1256.94,0
17043010,23:44:17,23:44:17,2810,7,,,,1653.1,0
17043010,23:44:48,23:44:48,2811,8,,,,1943.65,0
17043010,23:45:18,23:45:18,10627,9,,,,2344.82,0
17043010,23:45:47,23:45:47,4593,10,,,,2691.73,0
17043010,23:46:26,23:46:26,2928,11,,,,3228.64,0
17043010,23:47:00,23:47:00,2691,12,,,,3697.24,
17043010,23:50:00,23:50:00,658,13,,,,4417.64,
17043010,23:50:42,23:50:42,2692,14,,,,4604.02,0
17043010,23:51:31,23:51:31,2693,15,,,,4882.73,0
17043010,23:53:03,23:53:03,659,16,,,,5320,0
17043010,23:54:05,23:54:05,2977,17,,,,5656.2,0
17043010,23:54:40,23:54:40,2978,18,,,,5823.45,0
17043010,23:55:00,23:55:00,2979,19,,,,5938.89,
17043010,23:55:32,23:55:32,2980,20,,,,6370.85,0
17043010,23:55:51,23:55:51,2981,21,,,,6539.63,0
17043010,23:56:08,23:56:08,2982,22,,,,6666.35,0
17043010,23:56:18,23:56:18,2983,23,,,,6744.88,0
17043010,23:56:47,23:56:47,2984,24,,,,6994.76,0
17043010,23:57:03,23:57:03,2985,25,,,,7155.21,0
17043010,23:57:25,23:57:25,2986,26,,,,7368.61,0
17043010,23:58:07,23:58:07,2987,27,,,,7847.72,0
17043010,23:58:23,23:58:23,2988,28,,,,7967.74,0
17043010,23:59:07,23:59:07,8081,29,,,,8425.24,0
17043010,24:00:26,24:00:26,6956,30,,,,8827.72,0
17043010,24:01:02,24:01:02,6957,31,,,,9171.98,0
17043010,24:01:32,24:01:32,6958,32,,,,9414.85,0
17043010,24:02:01,24:02:01,6959,33,,,,9696.91,0
17043010,24:02:59,24:02:59,10814,35,,,,10079.91,0
17043010,24:03:45,24:03:45,9044,36,,,,10600.77,0
17043010,24:04:00,24:04:00,9536,37,,,,10778.94,
17043010,24:04:41,24:04:41,10612,38,,,,11081.04,0
17043010,24:06:56,24:06:56,10610,39,,,,12103.31,0
17043010,24:07:53,24:07:53,10604,40,,,,12543.24,0
17043010,24:08:53,24:08:53,2844,41,,,,12963.13,0
17043010,24:09:50,24:09:50,2845,42,,,,13371.55,0
17043010,24:10:29,24:10:29,2846,43,,,,13642.78,0
17043010,24:11:09,24:11:09,2847,44,,,,13918.97,0
17043010,24:11:33,24:11:33,6648,45,,,,14119.46,0
17043010,24:12:01,24:12:01,10608,46,,,,14315.67,0
17043010,24:12:56,24:12:56,10606,47,,,,14639.48,0
17043010,24:14:12,24:14:12,1145,48,,,,15081.08,0
17043010,24:15:00,24:15:00,9526,49,,1,,15417.93,
17043100,23:42:00,23:42:00,1129,1,,,1,0,
17043100,23:42:28,23:42:28,2740,2,,,,421.33,0
17043100,23:42:41,23:42:41,8204,3,,,,616.88,0
17043100,23:43:02,23:43:02,2807,4,,,,851.34,0
17043100,23:43:16,23:43:16,2808,5,,,,981.76,0
17043100,23:43:44,23:43:44,2809,6,,,,1256.94,0
17043100,23:44:17,23:44:17,2810,7,,,,1653.1,0
17043100,23:44:48,23:44:48,2811,8,,,,1943.65,0
17043100,23:45:18,23:45:18,10627,9,,,,2344.82,0
17043100,23:45:47,23:45:47,4593,10,,,,2691.73,0
17043100,23:46:26,23:46:26,2928,11,,,,3228.64,0
17043100,23:47:00,23:47:00,2691,12,,,,3697.24,
17043100,23:50:00,23:50:00,658,13,,,,4417.64,
17043100,23:50:42,23:50:42,2692,14,,,,4604.02,0
17043100,23:51:31,23:51:31,2693,15,,,,4882.73,0
17043100,23:53:03,23:53:03,659,16,,,,5320,0
17043100,23:54:05,23:54:05,2977,17,,,,5656.2,0
17043100,23:54:40,23:54:40,2978,18,,,,5823.45,0
17043100,23:55:00,23:55:00,2979,19,,,,5938.89,
17043100,23:55:32,23:55:32,2980,20,,,,6370.85,0
17043100,23:55:51,23:55:51,2981,21,,,,6539.63,0
17043100,23:56:08,23:56:08,2982,22,,,,6666.35,0
17043100,23:56:18,23:56:18,2983,23,,,,6744.88,0
17043100,23:56:47,23:56:47,2984,24,,,,6994.76,0
17043100,23:57:03,23:57:03,2985,25,,,,7155.21,0
17043100,23:57:25,23:57:25,2986,26,,,,7368.61,0
17043100,23:58:07,23:58:07,2987,27,,,,7847.72,0
17043100,23:58:23,23:58:23,2988,28,,,,7967.74,0
17043100,23:59:07,23:59:07,8081,29,,,,8425.24,0
17043100,24:00:26,24:00:26,6956,30,,,,8827.72,0
17043100,24:01:02,24:01:02,6957,31,,,,9171.98,0
17043100,24:01:32,24:01:32,6958,32,,,,9414.85,0
17043100,24:02:01,24:02:01,6959,33,,,,9696.91,0
17043100,24:02:59,24:02:59,10814,35,,,,10079.91,0
17043100,24:03:45,24:03:45,9044,36,,,,10600.77,0
17043100,24:04:00,24:04:00,9536,37,,,,10778.94,
17043100,24:04:41,24:04:41,10612,38,,,,11081.04,0
17043100,24:06:56,24:06:56,10610,39,,,,12103.31,0
17043100,24:07:53,24:07:53,10604,40,,,,12543.24,0
17043100,24:08:53,24:08:53,2844,41,,,,12963.13,0
17043100,24:09:50,24:09:50,2845,42,,,,13371.55,0
17043100,24:10:29,24:10:29,2846,43,,,,13642.78,0
17043100,24:11:09,24:11:09,2847,44,,,,13918.97,0
17043100,24:11:33,24:11:33,6648,45,,,,14119.46,0
17043100,24:12:01,24:12:01,10608,46,,,,14315.67,0
17043100,24:12:56,24:12:56,10606,47,,,,14639.48,0
17043100,24:14:12,24:14:12,1145,48,,,,15081.08,0
17043100,24:15:00,24:15:00,9526,49,,1,,15417.93,
17043110,23:42:00,23:42:00,1129,1,,,1,0,
17043110,23:42:28,23:42:28,2740,2,,,,421.33,0
17043110,23:42:41,23:42:41,8204,3,,,,616.88,0
17043110,23:43:02,23:43:02,2807,4,,,,851.34,0
17043110,23:43:16,23:43:16,2808,5,,,,981.76,0
17043110,23:43:44,23:43:44,2809,6,,,,1256.94,0
17043110,23:44:17,23:44:17,2810,7,,,,1653.1,0
17043110,23:44:48,23:44:48,2811,8,,,,1943.65,0
17043110,23:45:18,23:45:18,10627,9,,,,2344.82,0
17043110,23:45:47,23:45:47,4593,10,,,,2691.73,0
17043110,23:46:26,23:46:26,2928,11,,,,3228.64,0
17043110,23:47:00,23:47:00,2691,12,,,,3697.24,
17043110,23:50:00,23:50:00,658,13,,,,4417.64,
17043110,23:50:42,23:50:42,2692,14,,,,4604.02,0
17043110,23:51:31,23:51:31,2693,15,,,,4882.73,0
17043110,23:53:03,23:53:03,659,16,,,,5320,0
17043110,23:54:05,23:54:05,2977,17,,,,5656.2,0
17043110,23:54:40,23:54:40,2978,18,,,,5823.45,0
17043110,23:55:00,23:55:00,2979,19,,,,5938.89,
17043110,23:55:32,23:55:32,2980,20,,,,6370.85,0
17043110,23:55:51,23:55:51,2981,21,,,,6539.63,0
17043110,23:56:08,23:56:08,2982,22,,,,6666.35,0
17043110,23:56:18,23:56:18,2983,23,,,,6744.88,0
17043110,23:56:47,23:56:47,2984,24,,,,6994.76,0
17043110,23:57:03,23:57:03,2985,25,,,,7155.21,0
17043110,23:57:25,23:57:25,2986,26,,,,7368.61,0
17043110,23:58:07,23:58:07,2987,27,,,,7847.72,0
17043110,23:58:23,23:58:23,2988,28,,,,7967.74,0
17043110,23:59:07,23:59:07,8081,29,,,,8425.24,0
17043110,24:00:26,24:00:26,6956,30,,,,8827.72,0
17043110,24:01:02,24:01:02,6957,31,,,,9171.98,0
17043110,24:01:32,24:01:32,6958,32,,,,9414.85,0
17043110,24:02:01,24:02:01,6959,33,,,,9696.91,0
17043110,24:02:59,24:02:59,10814,35,,,,10079.91,0
17043110,24:03:45,24:03:45,9044,36,,,,10600.77,0
17043110,24:04:00,24:04:00,9536,37,,,,10778.94,
17043110,24:04:41,24:04:41,10612,38,,,,11081.04,0
17043110,24:06:56,24:06:56,10610,39,,,,12103.31,0
17043110,24:07:53,24:07:53,10604,40,,,,12543.24,0
17043110,24:08:53,24:08:53,2844,41,,,,12963.13,0
17043110,24:09:50,24:09:50,2845,42,,,,13371.55,0
17043110,24:10:29,24:10:29,2846,43,,,,13642.78,0
17043110,24:11:09,24:11:09,2847,44,,,,13918.97,0
17043110,24:11:33,24:11:33,6648,45,,,,14119.46,0
17043110,24:12:01,24:12:01,10608,46,,,,14315.67,0
17043110,24:12:56,24:12:56,10606,47,,,,14639.48,0
17043110,24:14:12,24:14:12,1145,48,,,,15081.08,0
17043110,24:15:00,24:15:00,9526,49,,1,,15417.93,
17603020,16:21:00,16:21:00,1129,1,,,1,0,
17603020,16:21:56,16:21:56,2740,2,,,,421.33,0
17603020,16:22:23,16:22:23,8204,3,,,,616.88,0
17603020,16:23:04,16:23:04,2807,4,,,,851.34,0
17603020,16:23:33,16:23:33,2808,5,,,,981.76,0
17603020,16:24:29,16:24:29,2809,6,,,,1256.94,0
17603020,16:25:34,16:25:34,2810,7,,,,1653.1,0
17603020,16:26:36,16:26:36,2811,8,,,,1943.65,0
17603020,16:27:37,16:27:37,10627,9,,,,2344.82,0
17603020,16:28:35,16:28:35,4593,10,,,,2691.73,0
17603020,16:29:53,16:29:53,2928,11,,,,3228.64,0
17603020,16:31:00,16:31:00,2691,12,,,,3697.24,
17603020,16:33:00,16:33:00,658,13,,,,4417.64,
17603020,16:33:20,16:33:20,2692,14,,,,4604.02,0
17603020,16:33:44,16:33:44,2693,15,,,,4882.73,0
17603020,16:34:28,16:34:28,659,16,,,,5320,0
17603020,16:34:58,16:34:58,2977,17,,,,5656.2,0
17603020,16:35:15,16:35:15,2978,18,,,,5823.45,0
17603020,16:35:25,16:35:25,2979,19,,,,5938.89,0
17603020,16:36:00,16:36:00,2980,20,,,,6370.85,
17603020,16:36:27,16:36:27,2981,21,,,,6539.63,0
17603020,16:36:50,16:36:50,2982,22,,,,6666.35,0
17603020,16:37:05,16:37:05,2983,23,,,,6744.88,0
17603020,16:37:46,16:37:46,2984,24,,,,6994.76,0
17603020,16:38:08,16:38:08,2985,25,,,,7155.21,0
17603020,16:38:40,16:38:40,2986,26,,,,7368.61,0
17603020,16:39:39,16:39:39,2987,27,,,,7847.72,0
17603020,16:40:03,16:40:03,2988,28,,,,7967.74,0
17603020,16:41:05,16:41:05,8081,29,,,,8425.24,0
17603020,16:42:56,16:42:56,6956,30,,,,8827.72,0
17603020,16:43:48,16:43:48,6957,31,,,,9171.98,0
17603020,16:44:30,16:44:30,6958,32,,,,9414.85,0
17603020,16:45:11,16:45:11,6959,33,,,,9696.91,0
17603020,16:46:34,16:46:34,10814,35,,,,10079.91,0
17603020,16:47:39,16:47:39,9044,36,,,,10600.77,0
17603020,16:48:00,16:48:00,9536,37,,,,10778.94,
17603020,16:48:37,16:48:37,10612,38,,,,11081.04,0
17603020,16:50:39,16:50:39,10610,39,,,,12103.31,0
17603020,16:51:31,16:51:31,10604,40,,,,12543.24,0
17603020,16:52:25,16:52:25,2844,41,,,,12963.13,0
17603020,16:53:17,16:53:17,2845,42,,,,13371.55,0
17603020,16:53:52,16:53:52,2846,43,,,,13642.78,0
17603020,16:54:28,16:54:28,2847,44,,,,13918.97,0
17603020,16:54:50,16:54:50,6648,45,,,,14119.46,0
17603020,16:55:15,16:55:15,10608,46,,,,14315.67,0
17603020,16:56:04,16:56:04,10606,47,,,,14639.48,0
17603020,16:57:14,16:57:14,1145,48,,,,15081.08,0
17603020,16:58:00,16:58:00,9526,49,,1,,15416.62,
17603030,16:21:00,16:21:00,1129,1,,,1,0,
17603030,16:21:56,16:21:56,2740,2,,,,421.33,0
17603030,16:22:23,16:22:23,8204,3,,,,616.88,0
17603030,16:23:04,16:23:04,2807,4,,,,851.34,0
17603030,16:23:33,16:23:33,2808,5,,,,981.76,0
17603030,16:24:29,16:24:29,2809,6,,,,1256.94,0
17603030,16:25:34,16:25:34,2810,7,,,,1653.1,0
17603030,16:26:36,16:26:36,2811,8,,,,1943.65,0
17603030,16:27:37,16:27:37,10627,9,,,,2344.82,0
17603030,16:28:35,16:28:35,4593,10,,,,2691.73,0
17603030,16:29:53,16:29:53,2928,11,,,,3228.64,0
17603030,16:31:00,16:31:00,2691,12,,,,3697.24,
17603030,16:33:00,16:33:00,658,13,,,,4417.64,
17603030,16:33:20,16:33:20,2692,14,,,,4604.02,0
17603030,16:33:44,16:33:44,2693,15,,,,4882.73,0
17603030,16:34:28,16:34:28,659,16,,,,5320,0
17603030,16:34:58,16:34:58,2977,17,,,,5656.2,0
17603030,16:35:15,16:35:15,2978,18,,,,5823.45,0
17603030,16:35:25,16:35:25,2979,19,,,,5938.89,0
17603030,16:36:00,16:36:00,2980,20,,,,6370.85,
17603030,16:36:27,16:36:27,2981,21,,,,6539.63,0
17603030,16:36:50,16:36:50,2982,22,,,,6666.35,0
17603030,16:37:05,16:37:05,2983,23,,,,6744.88,0
17603030,16:37:46,16:37:46,2984,24,,,,6994.76,0
17603030,16:38:08,16:38:08,2985,25,,,,7155.21,0
17603030,16:38:40,16:38:40,2986,26,,,,7368.61,0
17603030,16:39:39,16:39:39,2987,27,,,,7847.72,0
17603030,16:40:03,16:40:03,2988,28,,,,7967.74,0
17603030,16:41:05,16:41:05,8081,29,,,,8425.24,0
17603030,16:42:56,16:42:56,6956,30,,,,8827.72,0
17603030,16:43:48,16:43:48,6957,31,,,,9171.98,0
17603030,16:44:30,16:44:30,6958,32,,,,9414.85,0
17603030,16:45:11,16:45:11,6959,33,,,,9696.91,0
17603030,16:46:34,16:46:34,10814,35,,,,10079.91,0
17603030,16:47:39,16:47:39,9044,36,,,,10600.77,0
17603030,16:48:00,16:48:00,9536,37,,,,10778.94,
17603030,16:48:37,16:48:37,10612,38,,,,11081.04,0
17603030,16:50:39,16:50:39,10610,39,,,,12103.31,0
17603030,16:51:31,16:51:31,10604,40,,,,12543.24,0
17603030,16:52:25,16:52:25,2844,41,,,,12963.13,0
17603030,16:53:17,16:53:17,2845,42,,,,13371.55,0
17603030,16:53:52,16:53:52,2846,43,,,,13642.78,0
17603030,16:54:28,16:54:28,2847,44,,,,13918.97,0
17603030,16:54:50,16:54:50,6648,45,,,,14119.46,0
17603030,16:55:15,16:55:15,10608,46,,,,14315.67,0
17603030,16:56:04,16:56:04,10606,47,,,,14639.48,0
17603030,16:57:14,16:57:14,1145,48,,,,15081.08,0
17603030,16:58:00,16:58:00,9526,49,,1,,15416.62,
17603040,16:21:00,16:21:00,1129,1,,,1,0,
17603040,16:21:56,16:21:56,2740,2,,,,421.33,0
17603040,16:22:23,16:22:23,8204,3,,,,616.88,0
17603040,16:23:04,16:23:04,2807,4,,,,851.34,0
17603040,16:23:33,16:23:33,2808,5,,,,981.76,0
17603040,16:24:29,16:24:29,2809,6,,,,1256.94,0
17603040,16:25:34,16:25:34,2810,7,,,,1653.1,0
17603040,16:26:36,16:26:36,2811,8,,,,1943.65,0
17603040,16:27:37,16:27:37,10627,9,,,,2344.82,0
17603040,16:28:35,16:28:35,4593,10,,,,2691.73,0
17603040,16:29:53,16:29:53,2928,11,,,,3228.64,0
17603040,16:31:00,16:31:00,2691,12,,,,3697.24,
17603040,16:33:00,16:33:00,658,13,,,,4417.64,
17603040,16:33:20,16:33:20,2692,14,,,,4604.02,0
17603040,16:33:44,16:33:44,2693,15,,,,4882.73,0
17603040,16:34:28,16:34:28,659,16,,,,5320,0
17603040,16:34:58,16:34:58,2977,17,,,,5656.2,0
17603040,16:35:15,16:35:15,2978,18,,,,5823.45,0
17603040,16:35:25,16:35:25,2979,19,,,,5938.89,0
17603040,16:36:00,16:36:00,2980,20,,,,6370.85,
17603040,16:36:27,16:36:27,2981,21,,,,6539.63,0
17603040,16:36:50,16:36:50,2982,22,,,,6666.35,0
17603040,16:37:05,16:37:05,2983,23,,,,6744.88,0
17603040,16:37:46,16:37:46,2984,24,,,,6994.76,0
17603040,16:38:08,16:38:08,2985,25,,,,7155.21,0
17603040,16:38:40,16:38:40,2986,26,,,,7368.61,0
17603040,16:39:39,16:39:39,2987,27,,,,7847.72,0
17603040,16:40:03,16:40:03,2988,28,,,,7967.74,0
17603040,16:41:05,16:41:05,8081,29,,,,8425.24,0
17603040,16:42:56,16:42:56,6956,30,,,,8827.72,0
17603040,16:43:48,16:43:48,6957,31,,,,9171.98,0
17603040,16:44:30,16:44:30,6958,32,,,,9414.85,0
17603040,16:45:11,16:45:11,6959,33,,,,9696.91,0
17603040,16:46:34,16:46:34,10814,35,,,,10079.91,0
17603040,16:47:39,16:47:39,9044,36,,,,10600.77,0
17603040,16:48:00,16:48:00,9536,37,,,,10778.94,
17603040,16:48:37,16:48:37,10612,38,,,,11081.04,0
17603040,16:50:39,16:50:39,10610,39,,,,12103.31,0
17603040,16:51:31,16:51:31,10604,40,,,,12543.24,0
17603040,16:52:25,16:52:25,2844,41,,,,12963.13,0
17603040,16:53:17,16:53:17,2845,42,,,,13371.55,0
17603040,16:53:52,16:53:52,2846,43,,,,13642.78,0
17603040,16:54:28,16:54:28,2847,44,,,,13918.97,0
17603040,16:54:50,16:54:50,6648,45,,,,14119.46,0
17603040,16:55:15,16:55:15,10608,46,,,,14315.67,0
17603040,16:56:04,16:56:04,10606,47,,,,14639.48,0
17603040,16:57:14,16:57:14,1145,48,,,,15081.08,0
17603040,16:58:00,16:58:00,9526,49,,1,,15416.62,
17603050,16:21:00,16:21:00,1129,1,,,1,0,
17603050,16:21:56,16:21:56,2740,2,,,,421.33,0
17603050,16:22:23,16:22:23,8204,3,,,,616.88,0
17603050,16:23:04,16:23:04,2807,4,,,,851.34,0
17603050,16:23:33,16:23:33,2808,5,,,,981.76,0
17603050,16:24:29,16:24:29,2809,6,,,,1256.94,0
17603050,16:25:34,16:25:34,2810,7,,,,1653.1,0
17603050,16:26:36,16:26:36,2811,8,,,,1943.65,0
17603050,16:27:37,16:27:37,10627,9,,,,2344.82,0
17603050,16:28:35,16:28:35,4593,10,,,,2691.73,0
17603050,16:29:53,16:29:53,2928,11,,,,3228.64,0
17603050,16:31:00,16:31:00,2691,12,,,,3697.24,
17603050,16:33:00,16:33:00,658,13,,,,4417.64,
17603050,16:33:20,16:33:20,2692,14,,,,4604.02,0
17603050,16:33:44,16:33:44,2693,15,,,,4882.73,0
17603050,16:34:28,16:34:28,659,16,,,,5320,0
17603050,16:34:58,16:34:58,2977,17,,,,5656.2,0
17603050,16:35:15,16:35:15,2978,18,,,,5823.45,0
17603050,16:35:25,16:35:25,2979,19,,,,5938.89,0
17603050,16:36:00,16:36:00,2980,20,,,,6370.85,
17603050,16:36:27,16:36:27,2981,21,,,,6539.63,0
17603050,16:36:50,16:36:50,2982,22,,,,6666.35,0
17603050,16:37:05,16:37:05,2983,23,,,,6744.88,0
17603050,16:37:46,16:37:46,2984,24,,,,6994.76,0
17603050,16:38:08,16:38:08,2985,25,,,,7155.21,0
17603050,16:38:40,16:38:40,2986,26,,,,7368.61,0
17603050,16:39:39,16:39:39,2987,27,,,,7847.72,0
17603050,16:40:03,16:40:03,2988,28,,,,7967.74,0
17603050,16:41:05,16:41:05,8081,29,,,,8425.24,0
17603050,16:42:56,16:42:56,6956,30,,,,8827.72,0
17603050,16:43:48,16:43:48,6957,31,,,,9171.98,0
17603050,16:44:30,16:44:30,6958,32,,,,9414.85,0
17603050,16:45:11,16:45:11,6959,33,,,,9696.91,0
17603050,16:46:34,16:46:34,10814,35,,,,10079.91,0
17603050,16:47:39,16:47:39,9044,36,,,,10600.77,0
17603050,16:48:00,16:48:00,9536,37,,,,10778.94,
17603050,16:48:37,16:48:37,10612,38,,,,11081.04,0
17603050,16:50:39,16:50:39,10610,39,,,,12103.31,0
17603050,16:51:31,16:51:31,10604,40,,,,12543.24,0
17603050,16:52:25,16:52:25,2844,41,,,,12963.13,0
17603050,16:53:17,16:53:17,2845,42,,,,13371.55,0
17603050,16:53:52,16:53:52,2846,43,,,,13642.78,0
17603050,16:54:28,16:54:28,2847,44,,,,13918.97,0
17603050,16:54:50,16:54:50,6648,45,,,,14119.46,0
17603050,16:55:15,16:55:15,10608,46,,,,14315.67,0
17603050,16:56:04,16:56:04,10606,47,,,,14639.48,0
17603050,16:57:14,16:57:14,1145,48,,,,15081.08,0
17603050,16:58:00,16:58:00,9526,49,,1,,15416.62,
17603060,16:21:00,16:21:00,1129,1,,,1,0,
17603060,16:21:56,16:21:56,2740,2,,,,421.33,0
17603060,16:22:23,16:22:23,8204,3,,,,616.88,0
17603060,16:23:04,16:23:04,2807,4,,,,851.34,0
17603060,16:23:33,16:23:33,2808,5,,,,981.76,0
17603060,16:24:29,16:24:29,2809,6,,,,1256.94,0
17603060,16:25:34,16:25:34,2810,7,,,,1653.1,0
17603060,16:26:36,16:26:36,2811,8,,,,1943.65,0
17603060,16:27:37,16:27:37,10627,9,,,,2344.82,0
17603060,16:28:35,16:28:35,4593,10,,,,2691.73,0
17603060,16:29:53,16:29:53,2928,11,,,,3228.64,0
17603060,16:31:00,16:31:00,2691,12,,,,3697.24,
17603060,16:33:00,16:33:00,658,13,,,,4417.64,
17603060,16:33:20,16:33:20,2692,14,,,,4604.02,0
17603060,16:33:44,16:33:44,2693,15,,,,4882.73,0
17603060,16:34:28,16:34:28,659,16,,,,5320,0
17603060,16:34:58,16:34:58,2977,17,,,,5656.2,0
17603060,16:35:15,16:35:15,2978,18,,,,5823.45,0
17603060,16:35:25,16:35:25,2979,19,,,,5938.89,0
17603060,16:36:00,16:36:00,2980,20,,,,6370.85,
17603060,16:36:27,16:36:27,2981,21,,,,6539.63,0
17603060,16:36:50,16:36:50,2982,22,,,,6666.35,0
17603060,16:37:05,16:37:05,2983,23,,,,6744.88,0
17603060,16:37:46,16:37:46,2984,24,,,,6994.76,0
17603060,16:38:08,16:38:08,2985,25,,,,7155.21,0
17603060,16:38:40,16:38:40,2986,26,,,,7368.61,0
17603060,16:39:39,16:39:39,2987,27,,,,7847.72,0
17603060,16:40:03,16:40:03,2988,28,,,,7967.74,0
17603060,16:41:05,16:41:05,8081,29,,,,8425.24,0
17603060,16:42:56,16:42:56,6956,30,,,,8827.72,0
17603060,16:43:48,16:43:48,6957,31,,,,9171.98,0
17603060,16:44:30,16:44:30,6958,32,,,,9414.85,0
17603060,16:45:11,16:45:11,6959,33,,,,9696.91,0
17603060,16:46:34,16:46:34,10814,35,,,,10079.91,0
17603060,16:47:39,16:47:39,9044,36,,,,10600.77,0
17603060,16:48:00,16:48:00,9536,37,,,,10778.94,
17603060,16:48:37,16:48:37,10612,38,,,,11081.04,0
17603060,16:50:39,16:50:39,10610,39,,,,12103.31,0
17603060,16:51:31,16:51:31,10604,40,,,,12543.24,0
17603060,16:52:25,16:52:25,2844,41,,,,12963.13,0
17603060,16:53:17,16:53:17,2845,42,,,,13371.55,0
17603060,16:53:52,16:53:52,2846,43,,,,13642.78,0
17603060,16:54:28,16:54:28,2847,44,,,,13918.97,0
17603060,16:54:50,16:54:50,6648,45,,,,14119.46,0
17603060,16:55:15,16:55:15,10608,46,,,,14315.67,0
17603060,16:56:04,16:56:04,10606,47,,,,14639.48,0
17603060,16:57:14,16:57:14,1145,48,,,,15081.08,0
17603060,16:58:00,16:58:00,9526,49,,1,,15416.62,
17603080,16:21:00,16:21:00,1129,1,,,1,0,
17603080,16:21:56,16:21:56,2740,2,,,,421.33,0
17603080,16:22:23,16:22:23,8204,3,,,,616.88,0
17603080,16:23:04,16:23:04,2807,4,,,,851.34,0
17603080,16:23:33,16:23:33,2808,5,,,,981.76,0
17603080,16:24:29,16:24:29,2809,6,,,,1256.94,0
17603080,16:25:34,16:25:34,2810,7,,,,1653.1,0
17603080,16:26:36,16:26:36,2811,8,,,,1943.65,0
17603080,16:27:37,16:27:37,10627,9,,,,2344.82,0
17603080,16:28:35,16:28:35,4593,10,,,,2691.73,0
17603080,16:29:53,16:29:53,2928,11,,,,3228.64,0
17603080,16:31:00,16:31:00,2691,12,,,,3697.24,
17603080,16:33:00,16:33:00,658,13,,,,4417.64,
17603080,16:33:20,16:33:20,2692,14,,,,4604.02,0
17603080,16:33:44,16:33:44,2693,15,,,,4882.73,0
17603080,16:34:28,16:34:28,659,16,,,,5320,0
17603080,16:34:58,16:34:58,2977,17,,,,5656.2,0
17603080,16:35:15,16:35:15,2978,18,,,,5823.45,0
17603080,16:35:25,16:35:25,2979,19,,,,5938.89,0
17603080,16:36:00,16:36:00,2980,20,,,,6370.85,
17603080,16:36:27,16:36:27,2981,21,,,,6539.63,0
17603080,16:36:50,16:36:50,2982,22,,,,6666.35,0
17603080,16:37:05,16:37:05,2983,23,,,,6744.88,0
17603080,16:37:46,16:37:46,2984,24,,,,6994.76,0
17603080,16:38:08,16:38:08,2985,25,,,,7155.21,0
17603080,16:38:40,16:38:40,2986,26,,,,7368.61,0
17603080,16:39:39,16:39:39,2987,27,,,,7847.72,0
17603080,16:40:03,16:40:03,2988,28,,,,7967.74,0
17603080,16:41:05,16:41:05,8081,29,,,,8425.24,0
17603080,16:42:56,16:42:56,6956,30,,,,8827.72,0
17603080,16:43:48,16:43:48,6957,31,,,,9171.98,0
17603080,16:44:30,16:44:30,6958,32,,,,9414.85,0
17603080,16:45:11,16:45:11,6959,33,,,,9696.91,0
17603080,16:46:34,16:46:34,10814,35,,,,10079.91,0
17603080,16:47:39,16:47:39,9044,36,,,,10600.77,0
17603080,16:48:00,16:48:00,9536,37,,,,10778.94,
17603080,16:48:37,16:48:37,10612,38,,,,11081.04,0
17603080,16:50:39,16:50:39,10610,39,,,,12103.31,0
17603080,16:51:31,16:51:31,10604,40,,,,12543.24,0
17603080,16:52:25,16:52:25,2844,41,,,,12963.13,0
17603080,16:53:17,16:53:17,2845,42,,,,13371.55,0
17603080,16:53:52,16:53:52,2846,43,,,,13642.78,0
17603080,16:54:28,16:54:28,2847,44,,,,13918.97,0
17603080,16:54:50,16:54:50,6648,45,,,,14119.46,0
17603080,16:55:15,16:55:15,10608,46,,,,14315.67,0
17603080,16:56:04,16:56:04,10606,47,,,,14639.48,0
17603080,16:57:14,16:57:14,1145,48,,,,15081.08,0
17603080,16:58:00,16:58:00,9526,49,,1,,15416.62,
17810070,19:41:00,19:41:00,1129,1,,,1,0,
17810070,19:41:28,19:41:28,2740,2,,,,421.33,0
17810070,19:41:41,19:41:41,8204,3,,,,616.88,0
17810070,19:42:02,19:42:02,2807,4,,,,851.34,0
17810070,19:42:16,19:42:16,2808,5,,,,981.76,0
17810070,19:42:44,19:42:44,2809,6,,,,1256.94,0
17810070,19:43:17,19:43:17,2810,7,,,,1653.1,0
17810070,19:43:48,19:43:48,2811,8,,,,1943.65,0
17810070,19:44:18,19:44:18,10627,9,,,,2344.82,0
17810070,19:44:47,19:44:47,4593,10,,,,2691.73,0
17810070,19:45:26,19:45:26,2928,11,,,,3228.64,0
17810070,19:46:00,19:46:00,2691,12,,,,3697.24,
17810070,19:50:00,19:50:00,658,13,,,,4417.64,
17810070,19:50:50,19:50:50,2692,14,,,,4604.02,0
17810070,19:51:50,19:51:50,2693,15,,,,4882.73,0
17810070,19:53:40,19:53:40,659,16,,,,5320,0
17810070,19:54:54,19:54:54,2977,17,,,,5656.2,0
17810070,19:55:36,19:55:36,2978,18,,,,5823.45,0
17810070,19:56:00,19:56:00,2979,19,,,,5938.89,
17810070,19:56:32,19:56:32,2980,20,,,,6370.85,0
17810070,19:56:51,19:56:51,2981,21,,,,6539.63,0
17810070,19:57:08,19:57:08,2982,22,,,,6666.35,0
17810070,19:57:18,19:57:18,2983,23,,,,6744.88,0
17810070,19:57:47,19:57:47,2984,24,,,,6994.76,0
17810070,19:58:03,19:58:03,2985,25,,,,7155.21,0
17810070,19:58:25,19:58:25,2986,26,,,,7368.61,0
17810070,19:59:07,19:59:07,2987,27,,,,7847.72,0
17810070,19:59:23,19:59:23,2988,28,,,,7967.74,0
17810070,20:00:07,20:00:07,8081,29,,,,8425.24,0
17810070,20:01:26,20:01:26,6956,30,,,,8827.72,0
17810070,20:02:02,20:02:02,6957,31,,,,9171.98,0
17810070,20:02:32,20:02:32,6958,32,,,,9414.85,0
17810070,20:03:01,20:03:01,6959,33,,,,9696.91,0
17810070,20:03:59,20:03:59,10814,35,,,,10079.91,0
17810070,20:04:45,20:04:45,9044,36,,,,10600.77,0
17810070,20:05:00,20:05:00,9536,37,,,,10778.94,
17810070,20:05:41,20:05:41,10612,38,,,,11081.04,0
17810070,20:07:56,20:07:56,10610,39,,,,12103.31,0
17810070,20:08:53,20:08:53,10604,40,,,,12543.24,0
17810070,20:09:53,20:09:53,2844,41,,,,12963.13,0
17810070,20:10:50,20:10:50,2845,42,,,,13371.55,0
17810070,20:11:29,20:11:29,2846,43,,,,13642.78,0
17810070,20:12:09,20:12:09,2847,44,,,,13918.97,0
17810070,20:12:33,20:12:33,6648,45,,,,14119.46,0
17810070,20:13:01,20:13:01,10608,46,,,,14315.67,0
17810070,20:13:56,20:13:56,10606,47,,,,14639.48,0
17810070,20:15:12,20:15:12,1145,48,,,,15081.08,0
17810070,20:16:00,20:16:00,9526,49,,1,,15417.93,
17810090,19:41:00,19:41:00,1129,1,,,1,0,
17810090,19:41:28,19:41:28,2740,2,,,,421.33,0
17810090,19:41:41,19:41:41,8204,3,,,,616.88,0
17810090,19:42:02,19:42:02,2807,4,,,,851.34,0
17810090,19:42:16,19:42:16,2808,5,,,,981.76,0
17810090,19:42:44,19:42:44,2809,6,,,,1256.94,0
17810090,19:43:17,19:43:17,2810,7,,,,1653.1,0
17810090,19:43:48,19:43:48,2811,8,,,,1943.65,0
17810090,19:44:18,19:44:18,10627,9,,,,2344.82,0
17810090,19:44:47,19:44:47,4593,10,,,,2691.73,0
17810090,19:45:26,19:45:26,2928,11,,,,3228.64,0
17810090,19:46:00,19:46:00,2691,12,,,,3697.24,
17810090,19:50:00,19:50:00,658,13,,,,4417.64,
17810090,19:50:50,19:50:50,2692,14,,,,4604.02,0
17810090,19:51:50,19:51:50,2693,15,,,,4882.73,0
17810090,19:53:40,19:53:40,659,16,,,,5320,0
17810090,19:54:54,19:54:54,2977,17,,,,5656.2,0
17810090,19:55:36,19:55:36,2978,18,,,,5823.45,0
17810090,19:56:00,19:56:00,2979,19,,,,5938.89,
17810090,19:56:32,19:56:32,2980,20,,,,6370.85,0
17810090,19:56:51,19:56:51,2981,21,,,,6539.63,0
17810090,19:57:08,19:57:08,2982,22,,,,6666.35,0
17810090,19:57:18,19:57:18,2983,23,,,,6744.88,0
17810090,19:57:47,19:57:47,2984,24,,,,6994.76,0
17810090,19:58:03,19:58:03,2985,25,,,,7155.21,0
17810090,19:58:25,19:58:25,2986,26,,,,7368.61,0
17810090,19:59:07,19:59:07,2987,27,,,,7847.72,0
17810090,19:59:23,19:59:23,2988,28,,,,7967.74,0
17810090,20:00:07,20:00:07,8081,29,,,,8425.24,0
17810090,20:01:26,20:01:26,6956,30,,,,8827.72,0
17810090,20:02:02,20:02:02,6957,31,,,,9171.98,0
17810090,20:02:32,20:02:32,6958,32,,,,9414.85,0
17810090,20:03:01,20:03:01,6959,33,,,,9696.91,0
17810090,20:03:59,20:03:59,10814,35,,,,10079.91,0
17810090,20:04:45,20:04:45,9044,36,,,,10600.77,0
17810090,20:05:00,20:05:00,9536,37,,,,10778.94,
17810090,20:05:41,20:05:41,10612,38,,,,11081.04,0
17810090,20:07:56,20:07:56,10610,39,,,,12103.31,0
17810090,20:08:53,20:08:53,10604,40,,,,12543.24,0
17810090,20:09:53,20:09:53,2844,41,,,,12963.13,0
17810090,20:10:50,20:10:50,2845,42,,,,13371.55,0
17810090,20:11:29,20:11:29,2846,43,,,,13642.78,0
17810090,20:12:09,20:12:09,2847,44,,,,13918.97,0
17810090,20:12:33,20:12:33,6648,45,,,,14119.46,0
17810090,20:13:01,20:13:01,10608,46,,,,14315.67,0
17810090,20:13:56,20:13:56,10606,47,,,,14639.48,0
17810090,20:15:12,20:15:12,1145,48,,,,15081.08,0
17810090,20:16:00,20:16:00,9526,49,,1,,15417.93,
17871070,18:41:00,18:41:00,1129,1,,,1,0,
17871070,18:41:28,18:41:28,2740,2,,,,421.33,0
17871070,18:41:41,18:41:41,8204,3,,,,616.88,0
17871070,18:42:02,18:42:02,2807,4,,,,851.34,0
17871070,18:42:16,18:42:16,2808,5,,,,981.76,0
17871070,18:42:44,18:42:44,2809,6,,,,1256.94,0
17871070,18:43:17,18:43:17,2810,7,,,,1653.1,0
17871070,18:43:48,18:43:48,2811,8,,,,1943.65,0
17871070,18:44:18,18:44:18,10627,9,,,,2344.82,0
17871070,18:44:47,18:44:47,4593,10,,,,2691.73,0
17871070,18:45:26,18:45:26,2928,11,,,,3228.64,0
17871070,18:46:00,18:46:00,2691,12,,,,3697.24,
17871070,18:50:00,18:50:00,658,13,,,,4417.64,
17871070,18:50:50,18:50:50,2692,14,,,,4604.02,0
17871070,18:51:50,18:51:50,2693,15,,,,4882.73,0
17871070,18:53:40,18:53:40,659,16,,,,5320,0
17871070,18:54:54,18:54:54,2977,17,,,,5656.2,0
17871070,18:55:36,18:55:36,2978,18,,,,5823.45,0
17871070,18:56:00,18:56:00,2979,19,,,,5938.89,
17871070,18:56:32,18:56:32,2980,20,,,,6370.85,0
17871070,18:56:51,18:56:51,2981,21,,,,6539.63,0
17871070,18:57:08,18:57:08,2982,22,,,,6666.35,0
17871070,18:57:18,18:57:18,2983,23,,,,6744.88,0
17871070,18:57:47,18:57:47,2984,24,,,,6994.76,0
17871070,18:58:03,18:58:03,2985,25,,,,7155.21,0
17871070,18:58:25,18:58:25,2986,26,,,,7368.61,0
17871070,18:59:07,18:59:07,2987,27,,,,7847.72,0
17871070,18:59:23,18:59:23,2988,28,,,,7967.74,0
17871070,19:00:07,19:00:07,8081,29,,,,8425.24,0
17871070,19:01:26,19:01:26,6956,30,,,,8827.72,0
17871070,19:02:02,19:02:02,6957,31,,,,9171.98,0
17871070,19:02:32,19:02:32,6958,32,,,,9414.85,0
17871070,19:03:01,19:03:01,6959,33,,,,9696.91,0
17871070,19:03:59,19:03:59,10814,35,,,,10079.91,0
17871070,19:04:45,19:04:45,9044,36,,,,10600.77,0
17871070,19:05:00,19:05:00,9536,37,,,,10778.94,
17871070,19:05:41,19:05:41,10612,38,,,,11081.04,0
17871070,19:07:56,19:07:56,10610,39,,,,12103.31,0
17871070,19:08:53,19:08:53,10604,40,,,,12543.24,0
17871070,19:09:53,19:09:53,2844,41,,,,12963.13,0
17871070,19:10:50,19:10:50,2845,42,,,,13371.55,0
17871070,19:11:29,19:11:29,2846,43,,,,13642.78,0
17871070,19:12:09,19:12:09,2847,44,,,,13918.97,0
17871070,19:12:33,19:12:33,6648,45,,,,14119.46,0
17871070,19:13:01,19:13:01,10608,46,,,,14315.67,0
17871070,19:13:56,19:13:56,10606,47,,,,14639.48,0
17871070,19:15:12,19:15:12,1145,48,,,,15081.08,0
17871070,19:16:00,19:16:00,9526,49,,1,,15417.93,
17871090,18:41:00,18:41:00,1129,1,,,1,0,
17871090,18:41:28,18:41:28,2740,2,,,,421.33,0
17871090,18:41:41,18:41:41,8204,3,,,,616.88,0
17871090,18:42:02,18:42:02,2807,4,,,,851.34,0
17871090,18:42:16,18:42:16,2808,5,,,,981.76,0
17871090,18:42:44,18:42:44,2809,6,,,,1256.94,0
17871090,18:43:17,18:43:17,2810,7,,,,1653.1,0
17871090,18:43:48,18:43:48,2811,8,,,,1943.65,0
17871090,18:44:18,18:44:18,10627,9,,,,2344.82,0
17871090,18:44:47,18:44:47,4593,10,,,,2691.73,0
17871090,18:45:26,18:45:26,2928,11,,,,3228.64,0
17871090,18:46:00,18:46:00,2691,12,,,,3697.24,
17871090,18:50:00,18:50:00,658,13,,,,4417.64,
17871090,18:50:50,18:50:50,2692,14,,,,4604.02,0
17871090,18:51:50,18:51:50,2693,15,,,,4882.73,0
17871090,18:53:40,18:53:40,659,16,,,,5320,0
17871090,18:54:54,18:54:54,2977,17,,,,5656.2,0
17871090,18:55:36,18:55:36,2978,18,,,,5823.45,0
17871090,18:56:00,18:56:00,2979,19,,,,5938.89,
17871090,18:56:32,18:56:32,2980,20,,,,6370.85,0
17871090,18:56:51,18:56:51,2981,21,,,,6539.63,0
17871090,18:57:08,18:57:08,2982,22,,,,6666.35,0
17871090,18:57:18,18:57:18,2983,23,,,,6744.88,0
17871090,18:57:47,18:57:47,2984,24,,,,6994.76,0
17871090,18:58:03,18:58:03,2985,25,,,,7155.21,0
17871090,18:58:25,18:58:25,2986,26,,,,7368.61,0
17871090,18:59:07,18:59:07,2987,27,,,,7847.72,0
17871090,18:59:23,18:59:23,2988,28,,,,7967.74,0
17871090,19:00:07,19:00:07,8081,29,,,,8425.24,0
17871090,19:01:26,19:01:26,6956,30,,,,8827.72,0
17871090,19:02:02,19:02:02,6957,31,,,,9171.98,0
17871090,19:02:32,19:02:32,6958,32,,,,9414.85,0
17871090,19:03:01,19:03:01,6959,33,,,,9696.91,0
17871090,19:03:59,19:03:59,10814,35,,,,10079.91,0
17871090,19:04:45,19:04:45,9044,36,,,,10600.77,0
17871090,19:05:00,19:05:00,9536,37,,,,10778.94,
17871090,19:05:41,19:05:41,10612,38,,,,11081.04,0
17871090,19:07:56,19:07:56,10610,39,,,,12103.31,0
17871090,19:08:53,19:08:53,10604,40,,,,12543.24,0
17871090,19:09:53,19:09:53,2844,41,,,,12963.13,0
17871090,19:10:50,19:10:50,2845,42,,,,13371.55,0
17871090,19:11:29,19:11:29,2846,43,,,,13642.78,0
17871090,19:12:09,19:12:09,2847,44,,,,13918.97,0
17871090,19:12:33,19:12:33,6648,45,,,,14119.46,0
17871090,19:13:01,19:13:01,10608,46,,,,14315.67,0
17871090,19:13:56,19:13:56,10606,47,,,,14639.48,0
17871090,19:15:12,19:15:12,1145,48,,,,15081.08,0
17871090,19:16:00,19:16:00,9526,49,,1,,15417.93,
17926020,11:21:00,11:21:00,1129,1,,,1,0,
17926020,11:21:39,11:21:39,2740,2,,,,421.33,0
17926020,11:21:58,11:21:58,8204,3,,,,616.88,0
17926020,11:22:27,11:22:27,2807,4,,,,851.34,0
17926020,11:22:47,11:22:47,2808,5,,,,981.76,0
17926020,11:23:26,11:23:26,2809,6,,,,1256.94,0
17926020,11:24:12,11:24:12,2810,7,,,,1653.1,0
17926020,11:24:55,11:24:55,2811,8,,,,1943.65,0
17926020,11:25:38,11:25:38,10627,9,,,,2344.82,0
17926020,11:26:18,11:26:18,4593,10,,,,2691.73,0
17926020,11:27:13,11:27:13,2928,11,,,,3228.64,0
17926020,11:28:00,11:28:00,2691,12,,,,3697.24,
17926020,11:30:00,11:30:00,658,13,,,,4417.64,
17926020,11:30:20,11:30:20,2692,14,,,,4604.02,0
17926020,11:30:44,11:30:44,2693,15,,,,4882.73,0
17926020,11:31:28,11:31:28,659,16,,,,5320,0
17926020,11:31:58,11:31:58,2977,17,,,,5656.2,0
17926020,11:32:15,11:32:15,2978,18,,,,5823.45,0
17926020,11:32:25,11:32:25,2979,19,,,,5938.89,0
17926020,11:33:00,11:33:00,2980,20,,,,6370.85,
17926020,11:33:27,11:33:27,2981,21,,,,6539.63,0
17926020,11:33:50,11:33:50,2982,22,,,,6666.35,0
17926020,11:34:05,11:34:05,2983,23,,,,6744.88,0
17926020,11:34:46,11:34:46,2984,24,,,,6994.76,0
17926020,11:35:08,11:35:08,2985,25,,,,7155.21,0
17926020,11:35:40,11:35:40,2986,26,,,,7368.61,0
17926020,11:36:39,11:36:39,2987,27,,,,7847.72,0
17926020,11:37:03,11:37:03,2988,28,,,,7967.74,0
17926020,11:38:05,11:38:05,8081,29,,,,8425.24,0
17926020,11:39:56,11:39:56,6956,30,,,,8827.72,0
17926020,11:40:48,11:40:48,6957,31,,,,9171.98,0
17926020,11:41:30,11:41:30,6958,32,,,,9414.85,0
17926020,11:42:11,11:42:11,6959,33,,,,9696.91,0
17926020,11:43:34,11:43:34,10814,35,,,,10079.91,0
17926020,11:44:39,11:44:39,9044,36,,,,10600.77,0
17926020,11:45:00,11:45:00,9536,37,,,,10778.94,
17926020,11:45:37,11:45:37,10612,38,,,,11081.04,0
17926020,11:47:39,11:47:39,10610,39,,,,12103.31,0
17926020,11:48:31,11:48:31,10604,40,,,,12543.24,0
17926020,11:49:25,11:49:25,2844,41,,,,12963.13,0
17926020,11:50:17,11:50:17,2845,42,,,,13371.55,0
17926020,11:50:52,11:50:52,2846,43,,,,13642.78,0
17926020,11:51:28,11:51:28,2847,44,,,,13918.97,0
17926020,11:51:50,11:51:50,6648,45,,,,14119.46,0
17926020,11:52:15,11:52:15,10608,46,,,,14315.67,0
17926020,11:53:04,11:53:04,10606,47,,,,14639.48,0
17926020,11:54:14,11:54:14,1145,48,,,,15081.08,0
17926020,11:55:00,11:55:00,9526,49,,1,,15416.62,
17926030,11:21:00,11:21:00,1129,1,,,1,0,
17926030,11:21:39,11:21:39,2740,2,,,,421.33,0
17926030,11:21:58,11:21:58,8204,3,,,,616.88,0
17926030,11:22:27,11:22:27,2807,4,,,,851.34,0
17926030,11:22:47,11:22:47,2808,5,,,,981.76,0
17926030,11:23:26,11:23:26,2809,6,,,,1256.94,0
17926030,11:24:12,11:24:12,2810,7,,,,1653.1,0
17926030,11:24:55,11:24:55,2811,8,,,,1943.65,0
17926030,11:25:38,11:25:38,10627,9,,,,2344.82,0
17926030,11:26:18,11:26:18,4593,10,,,,2691.73,0
17926030,11:27:13,11:27:13,2928,11,,,,3228.64,0
17926030,11:28:00,11:28:00,2691,12,,,,3697.24,
17926030,11:30:00,11:30:00,658,13,,,,4417.64,
17926030,11:30:20,11:30:20,2692,14,,,,4604.02,0
17926030,11:30:44,11:30:44,2693,15,,,,4882.73,0
17926030,11:31:28,11:31:28,659,16,,,,5320,0
17926030,11:31:58,11:31:58,2977,17,,,,5656.2,0
17926030,11:32:15,11:32:15,2978,18,,,,5823.45,0
17926030,11:32:25,11:32:25,2979,19,,,,5938.89,0
17926030,11:33:00,11:33:00,2980,20,,,,6370.85,
17926030,11:33:27,11:33:27,2981,21,,,,6539.63,0
17926030,11:33:50,11:33:50,2982,22,,,,6666.35,0
17926030,11:34:05,11:34:05,2983,23,,,,6744.88,0
17926030,11:34:46,11:34:46,2984,24,,,,6994.76,0
17926030,11:35:08,11:35:08,2985,25,,,,7155.21,0
17926030,11:35:40,11:35:40,2986,26,,,,7368.61,0
17926030,11:36:39,11:36:39,2987,27,,,,7847.72,0
17926030,11:37:03,11:37:03,2988,28,,,,7967.74,0
17926030,11:38:05,11:38:05,8081,29,,,,8425.24,0
17926030,11:39:56,11:39:56,6956,30,,,,8827.72,0
17926030,11:40:48,11:40:48,6957,31,,,,9171.98,0
17926030,11:41:30,11:41:30,6958,32,,,,9414.85,0
17926030,11:42:11,11:42:11,6959,33,,,,9696.91,0
17926030,11:43:34,11:43:34,10814,35,,,,10079.91,0
17926030,11:44:39,11:44:39,9044,36,,,,10600.77,0
17926030,11:45:00,11:45:00,9536,37,,,,10778.94,
17926030,11:45:37,11:45:37,10612,38,,,,11081.04,0
17926030,11:47:39,11:47:39,10610,39,,,,12103.31,0
17926030,11:48:31,11:48:31,10604,40,,,,12543.24,0
17926030,11:49:25,11:49:25,2844,41,,,,12963.13,0
17926030,11:50:17,11:50:17,2845,42,,,,13371.55,0
17926030,11:50:52,11:50:52,2846,43,,,,13642.78,0
17926030,11:51:28,11:51:28,2847,44,,,,13918.97,0
17926030,11:51:50,11:51:50,6648,45,,,,14119.46,0
17926030,11:52:15,11:52:15,10608,46,,,,14315.67,0
17926030,11:53:04,11:53:04,10606,47,,,,14639.48,0
17926030,11:54:14,11:54:14,1145,48,,,,15081.08,0
17926030,11:55:00,11:55:00,9526,49,,1,,15416.62,
17926040,11:21:00,11:21:00,1129,1,,,1,0,
17926040,11:21:39,11:21:39,2740,2,,,,421.33,0
17926040,11:21:58,11:21:58,8204,3,,,,616.88,0
17926040,11:22:27,11:22:27,2807,4,,,,851.34,0
17926040,11:22:47,11:22:47,2808,5,,,,981.76,0
17926040,11:23:26,11:23:26,2809,6,,,,1256.94,0
17926040,11:24:12,11:24:12,2810,7,,,,1653.1,0
17926040,11:24:55,11:24:55,2811,8,,,,1943.65,0
17926040,11:25:38,11:25:38,10627,9,,,,2344.82,0
17926040,11:26:18,11:26:18,4593,10,,,,2691.73,0
17926040,11:27:13,11:27:13,2928,11,,,,3228.64,0
17926040,11:28:00,11:28:00,2691,12,,,,3697.24,
17926040,11:30:00,11:30:00,658,13,,,,4417.64,
17926040,11:30:20,11:30:20,2692,14,,,,4604.02,0
17926040,11:30:44,11:30:44,2693,15,,,,4882.73,0
17926040,11:31:28,11:31:28,659,16,,,,5320,0
17926040,11:31:58,11:31:58,2977,17,,,,5656.2,0
17926040,11:32:15,11:32:15,2978,18,,,,5823.45,0
17926040,11:32:25,11:32:25,2979,19,,,,5938.89,0
17926040,11:33:00,11:33:00,2980,20,,,,6370.85,
17926040,11:33:27,11:33:27,2981,21,,,,6539.63,0
17926040,11:33:50,11:33:50,2982,22,,,,6666.35,0
17926040,11:34:05,11:34:05,2983,23,,,,6744.88,0
17926040,11:34:46,11:34:46,2984,24,,,,6994.76,0
17926040,11:35:08,11:35:08,2985,25,,,,7155.21,0
17926040,11:35:40,11:35:40,2986,26,,,,7368.61,0
17926040,11:36:39,11:36:39,2987,27,,,,7847.72,0
17926040,11:37:03,11:37:03,2988,28,,,,7967.74,0
17926040,11:38:05,11:38:05,8081,29,,,,8425.24,0
17926040,11:39:56,11:39:56,6956,30,,,,8827.72,0
17926040,11:40:48,11:40:48,6957,31,,,,9171.98,0
17926040,11:41:30,11:41:30,6958,32,,,,9414.85,0
17926040,11:42:11,11:42:11,6959,33,,,,9696.91,0
17926040,11:43:34,11:43:34,10814,35,,,,10079.91,0
17926040,11:44:39,11:44:39,9044,36,,,,10600.77,0
17926040,11:45:00,11:45:00,9536,37,,,,10778.94,
17926040,11:45:37,11:45:37,10612,38,,,,11081.04,0
17926040,11:47:39,11:47:39,10610,39,,,,12103.31,0
17926040,11:48:31,11:48:31,10604,40,,,,12543.24,0
17926040,11:49:25,11:49:25,2844,41,,,,12963.13,0
17926040,11:50:17,11:50:17,2845,42,,,,13371.55,0
17926040,11:50:52,11:50:52,2846,43,,,,13642.78,0
17926040,11:51:28,11:51:28,2847,44,,,,13918.97,0
17926040,11:51:50,11:51:50,6648,45,,,,14119.46,0
17926040,11:52:15,11:52:15,10608,46,,,,14315.67,0
17926040,11:53:04,11:53:04,10606,47,,,,14639.48,0
17926040,11:54:14,11:54:14,1145,48,,,,15081.08,0
17926040,11:55:00,11:55:00,9526,49,,1,,15416.62,
17926050,11:21:00,11:21:00,1129,1,,,1,0,
17926050,11:21:39,11:21:39,2740,2,,,,421.33,0
17926050,11:21:58,11:21:58,8204,3,,,,616.88,0
17926050,11:22:27,11:22:27,2807,4,,,,851.34,0
17926050,11:22:47,11:22:47,2808,5,,,,981.76,0
17926050,11:23:26,11:23:26,2809,6,,,,1256.94,0
17926050,11:24:12,11:24:12,2810,7,,,,1653.1,0
17926050,11:24:55,11:24:55,2811,8,,,,1943.65,0
17926050,11:25:38,11:25:38,10627,9,,,,2344.82,0
17926050,11:26:18,11:26:18,4593,10,,,,2691.73,0
17926050,11:27:13,11:27:13,2928,11,,,,3228.64,0
17926050,11:28:00,11:28:00,2691,12,,,,3697.24,
17926050,11:30:00,11:30:00,658,13,,,,4417.64,
17926050,11:30:20,11:30:20,2692,14,,,,4604.02,0
17926050,11:30:44,11:30:44,2693,15,,,,4882.73,0
17926050,11:31:28,11:31:28,659,16,,,,5320,0
17926050,11:31:58,11:31:58,2977,17,,,,5656.2,0
17926050,11:32:15,11:32:15,2978,18,,,,5823.45,0
17926050,11:32:25,11:32:25,2979,19,,,,5938.89,0
17926050,11:33:00,11:33:00,2980,20,,,,6370.85,
17926050,11:33:27,11:33:27,2981,21,,,,6539.63,0
17926050,11:33:50,11:33:50,2982,22,,,,6666.35,0
17926050,11:34:05,11:34:05,2983,23,,,,6744.88,0
17926050,11:34:46,11:34:46,2984,24,,,,6994.76,0
17926050,11:35:08,11:35:08,2985,25,,,,7155.21,0
17926050,11:35:40,11:35:40,2986,26,,,,7368.61,0
17926050,11:36:39,11:36:39,2987,27,,,,7847.72,0
17926050,11:37:03,11:37:03,2988,28,,,,7967.74,0
17926050,11:38:05,11:38:05,8081,29,,,,8425.24,0
17926050,11:39:56,11:39:56,6956,30,,,,8827.72,0
17926050,11:40:48,11:40:48,6957,31,,,,9171.98,0
17926050,11:41:30,11:41:30,6958,32,,,,9414.85,0
17926050,11:42:11,11:42:11,6959,33,,,,9696.91,0
17926050,11:43:34,11:43:34,10814,35,,,,10079.91,0
17926050,11:44:39,11:44:39,9044,36,,,,10600.77,0
17926050,11:45:00,11:45:00,9536,37,,,,10778.94,
17926050,11:45:37,11:45:37,10612,38,,,,11081.04,0
17926050,11:47:39,11:47:39,10610,39,,,,12103.31,0
17926050,11:48:31,11:48:31,10604,40,,,,12543.24,0
17926050,11:49:25,11:49:25,2844,41,,,,12963.13,0
17926050,11:50:17,11:50:17,2845,42,,,,13371.55,0
17926050,11:50:52,11:50:52,2846,43,,,,13642.78,0
17926050,11:51:28,11:51:28,2847,44,,,,13918.97,0
17926050,11:51:50,11:51:50,6648,45,,,,14119.46,0
17926050,11:52:15,11:52:15,10608,46,,,,14315.67,0
17926050,11:53:04,11:53:04,10606,47,,,,14639.48,0
17926050,11:54:14,11:54:14,1145,48,,,,15081.08,0
17926050,11:55:00,11:55:00,9526,49,,1,,15416.62,
17926060,11:21:00,11:21:00,1129,1,,,1,0,
17926060,11:21:39,11:21:39,2740,2,,,,421.33,0
17926060,11:21:58,11:21:58,8204,3,,,,616.88,0
17926060,11:22:27,11:22:27,2807,4,,,,851.34,0
17926060,11:22:47,11:22:47,2808,5,,,,981.76,0
17926060,11:23:26,11:23:26,2809,6,,,,1256.94,0
17926060,11:24:12,11:24:12,2810,7,,,,1653.1,0
17926060,11:24:55,11:24:55,2811,8,,,,1943.65,0
17926060,11:25:38,11:25:38,10627,9,,,,2344.82,0
17926060,11:26:18,11:26:18,4593,10,,,,2691.73,0
17926060,11:27:13,11:27:13,2928,11,,,,3228.64,0
17926060,11:28:00,11:28:00,2691,12,,,,3697.24,
17926060,11:30:00,11:30:00,658,13,,,,4417.64,
17926060,11:30:20,11:30:20,2692,14,,,,4604.02,0
17926060,11:30:44,11:30:44,2693,15,,,,4882.73,0
17926060,11:31:28,11:31:28,659,16,,,,5320,0
17926060,11:31:58,11:31:58,2977,17,,,,5656.2,0
17926060,11:32:15,11:32:15,2978,18,,,,5823.45,0
17926060,11:32:25,11:32:25,2979,19,,,,5938.89,0
17926060,11:33:00,11:33:00,2980,20,,,,6370.85,
17926060,11:33:27,11:33:27,2981,21,,,,6539.63,0
17926060,11:33:50,11:33:50,2982,22,,,,6666.35,0
17926060,11:34:05,11:34:05,2983,23,,,,6744.88,0
17926060,11:34:46,11:34:46,2984,24,,,,6994.76,0
17926060,11:35:08,11:35:08,2985,25,,,,7155.21,0
17926060,11:35:40,11:35:40,2986,26,,,,7368.61,0
17926060,11:36:39,11:36:39,2987,27,,,,7847.72,0
17926060,11:37:03,11:37:03,2988,28,,,,7967.74,0
17926060,11:38:05,11:38:05,8081,29,,,,8425.24,0
17926060,11:39:56,11:39:56,6956,30,,,,8827.72,0
17926060,11:40:48,11:40:48,6957,31,,,,9171.98,0
17926060,11:41:30,11:41:30,6958,32,,,,9414.85,0
17926060,11:42:11,11:42:11,6959,33,,,,9696.91,0
17926060,11:43:34,11:43:34,10814,35,,,,10079.91,0
17926060,11:44:39,11:44:39,9044,36,,,,10600.77,0
17926060,11:45:00,11:45:00,9536,37,,,,10778.94,
17926060,11:45:37,11:45:37,10612,38,,,,11081.04,0
17926060,11:47:39,11:47:39,10610,39,,,,12103.31,0
17926060,11:48:31,11:48:31,10604,40,,,,12543.24,0
17926060,11:49:25,11:49:25,2844,41,,,,12963.13,0
17926060,11:50:17,11:50:17,2845,42,,,,13371.55,0
17926060,11:50:52,11:50:52,2846,43,,,,13642.78,0
17926060,11:51:28,11:51:28,2847,44,,,,13918.97,0
17926060,11:51:50,11:51:50,6648,45,,,,14119.46,0
17926060,11:52:15,11:52:15,10608,46,,,,14315.67,0
17926060,11:53:04,11:53:04,10606,47,,,,14639.48,0
17926060,11:54:14,11:54:14,1145,48,,,,15081.08,0
17926060,11:55:00,11:55:00,9526,49,,1,,15416.62,
17926080,11:21:00,11:21:00,1129,1,,,1,0,
17926080,11:21:39,11:21:39,2740,2,,,,421.33,0
17926080,11:21:58,11:21:58,8204,3,,,,616.88,0
17926080,11:22:27,11:22:27,2807,4,,,,851.34,0
17926080,11:22:47,11:22:47,2808,5,,,,981.76,0
17926080,11:23:26,11:23:26,2809,6,,,,1256.94,0
17926080,11:24:12,11:24:12,2810,7,,,,1653.1,0
17926080,11:24:55,11:24:55,2811,8,,,,1943.65,0
17926080,11:25:38,11:25:38,10627,9,,,,2344.82,0
17926080,11:26:18,11:26:18,4593,10,,,,2691.73,0
17926080,11:27:13,11:27:13,2928,11,,,,3228.64,0
17926080,11:28:00,11:28:00,2691,12,,,,3697.24,
17926080,11:30:00,11:30:00,658,13,,,,4417.64,
17926080,11:30:20,11:30:20,2692,14,,,,4604.02,0
17926080,11:30:44,11:30:44,2693,15,,,,4882.73,0
17926080,11:31:28,11:31:28,659,16,,,,5320,0
17926080,11:31:58,11:31:58,2977,17,,,,5656.2,0
17926080,11:32:15,11:32:15,2978,18,,,,5823.45,0
17926080,11:32:25,11:32:25,2979,19,,,,5938.89,0
17926080,11:33:00,11:33:00,2980,20,,,,6370.85,
17926080,11:33:27,11:33:27,2981,21,,,,6539.63,0
17926080,11:33:50,11:33:50,2982,22,,,,6666.35,0
17926080,11:34:05,11:34:05,2983,23,,,,6744.88,0
17926080,11:34:46,11:34:46,2984,24,,,,6994.76,0
17926080,11:35:08,11:35:08,2985,25,,,,7155.21,0
17926080,11:35:40,11:35:40,2986,26,,,,7368.61,0
17926080,11:36:39,11:36:39,2987,27,,,,7847.72,0
17926080,11:37:03,11:37:03,2988,28,,,,7967.74,0
17926080,11:38:05,11:38:05,8081,29,,,,8425.24,0
17926080,11:39:56,11:39:56,6956,30,,,,8827.72,0
17926080,11:40:48,11:40:48,6957,31,,,,9171.98,0
17926080,11:41:30,11:41:30,6958,32,,,,9414.85,0
17926080,11:42:11,11:42:11,6959,33,,,,9696.91,0
17926080,11:43:34,11:43:34,10814,35,,,,10079.91,0
17926080,11:44:39,11:44:39,9044,36,,,,10600.77,0
17926080,11:45:00,11:45:00,9536,37,,,,10778.94,
17926080,11:45:37,11:45:37,10612,38,,,,11081.04,0
17926080,11:47:39,11:47:39,10610,39,,,,12103.31,0
17926080,11:48:31,11:48:31,10604,40,,,,12543.24,0
17926080,11:49:25,11:49:25,2844,41,,,,12963.13,0
17926080,11:50:17,11:50:17,2845,42,,,,13371.55,0
17926080,11:50:52,11:50:52,2846,43,,,,13642.78,0
17926080,11:51:28,11:51:28,2847,44,,,,13918.97,0
17926080,11:51:50,11:51:50,6648,45,,,,14119.46,0
17926080,11:52:15,11:52:15,10608,46,,,,14315.67,0
17926080,11:53:04,11:53:04,10606,47,,,,14639.48,0
17926080,11:54:14,11:54:14,1145,48,,,,15081.08,0
17926080,11:55:00,11:55:00,9526,49,,1,,15416.62,
17956020,06:11:00,06:11:00,2794,1,,,1,0,
17956020,06:11:24,06:11:24,2796,2,,,,259.59,0
17956020,06:12:00,06:12:00,2797,3,,,,560.94,
17956020,06:12:33,06:12:33,2798,4,,,,830.27,0
17956020,06:13:28,06:13:28,2799,5,,,,1135.78,0
17956020,06:13:49,06:13:49,2800,6,,,,1270.5,0
17956020,06:14:40,06:14:40,2802,7,,,,1595.32,0
17956020,06:15:36,06:15:36,2803,8,,,,1920.11,0
17956020,06:16:30,06:16:30,2804,9,,,,2272.29,0
17956020,06:16:57,06:16:57,9532,10,,,,2449.9,0
17956020,06:17:29,06:17:29,6891,11,,,,2734.61,0
17956020,06:17:54,06:17:54,2806,12,,,,2894.97,0
17956020,06:19:00,06:19:00,1129,13,,,,3485.89,
17956020,06:19:45,06:19:45,2740,14,,,,3907.22,0
17956020,06:20:07,06:20:07,8204,15,,,,4102.77,0
17956020,06:20:36,06:20:36,2807,16,,,,4320.96,0
17956020,06:20:59,06:20:59,2808,17,,,,4451.38,0
17956020,06:21:44,06:21:44,2809,18,,,,4726.56,0
17956020,06:22:37,06:22:37,2810,19,,,,5122.72,0
17956020,06:23:26,06:23:26,2811,20,,,,5413.27,0
17956020,06:24:16,06:24:16,10627,21,,,,5814.44,0
17956020,06:25:03,06:25:03,4593,22,,,,6161.35,0
17956020,06:26:06,06:26:06,2928,23,,,,6698.26,0
17956020,06:27:00,06:27:00,2691,24,,,,7166.86,
17956020,06:29:00,06:29:00,658,25,,,,7887.26,
17956020,06:29:20,06:29:20,2692,26,,,,8073.64,0
17956020,06:29:44,06:29:44,2693,27,,,,8352.35,0
17956020,06:30:28,06:30:28,659,28,,,,8789.62,0
17956020,06:30:58,06:30:58,2977,29,,,,9125.82,0
17956020,06:31:15,06:31:15,2978,30,,,,9293.07,0
17956020,06:31:25,06:31:25,2979,31,,,,9408.51,0
17956020,06:32:00,06:32:00,2980,32,,,,9840.47,
17956020,06:32:27,06:32:27,2981,33,,,,10009.25,0
17956020,06:32:50,06:32:50,2982,34,,,,10135.97,0
17956020,06:33:05,06:33:05,2983,35,,,,10214.5,0
17956020,06:33:46,06:33:46,2984,36,,,,10464.38,0
17956020,06:34:08,06:34:08,2985,37,,,,10624.83,0
17956020,06:34:40,06:34:40,2986,38,,,,10838.23,0
17956020,06:35:39,06:35:39,2987,39,,,,11317.34,0
17956020,06:36:03,06:36:03,2988,40,,,,11437.36,0
17956020,06:37:05,06:37:05,8081,41,,,,11894.86,0
17956020,06:38:56,06:38:56,6956,42,,,,12297.34,0
17956020,06:39:48,06:39:48,6957,43,,,,12641.6,0
17956020,06:40:30,06:40:30,6958,44,,,,12884.47,0
17956020,06:41:11,06:41:11,6959,45,,,,13166.53,0
17956020,06:42:34,06:42:34,10814,47,,,,13549.53,0
17956020,06:43:39,06:43:39,9044,48,,,,14070.39,0
17956020,06:44:00,06:44:00,9536,49,,,,14248.56,
17956020,06:44:37,06:44:37,10612,50,,,,14550.66,0
17956020,06:46:39,06:46:39,10610,51,,,,15572.93,0
17956020,06:47:31,06:47:31,10604,52,,,,16012.86,0
17956020,06:48:25,06:48:25,2844,53,,,,16432.75,0
17956020,06:49:17,06:49:17,2845,54,,,,16841.17,0
17956020,06:49:52,06:49:52,2846,55,,,,17112.4,0
17956020,06:50:28,06:50:28,2847,56,,,,17388.59,0
17956020,06:50:50,06:50:50,6648,57,,,,17589.08,0
17956020,06:51:15,06:51:15,10608,58,,,,17785.29,0
17956020,06:52:04,06:52:04,10606,59,,,,18109.1,0
17956020,06:53:14,06:53:14,1145,60,,,,18550.7,0
17956020,06:54:00,06:54:00,9526,61,,1,,18882.51,
17956030,06:11:00,06:11:00,2794,1,,,1,0,
17956030,06:11:24,06:11:24,2796,2,,,,259.59,0
17956030,06:12:00,06:12:00,2797,3,,,,560.94,
17956030,06:12:33,06:12:33,2798,4,,,,830.27,0
17956030,06:13:28,06:13:28,2799,5,,,,1135.78,0
17956030,06:13:49,06:13:49,2800,6,,,,1270.5,0
17956030,06:14:40,06:14:40,2802,7,,,,1595.32,0
17956030,06:15:36,06:15:36,2803,8,,,,1920.11,0
17956030,06:16:30,06:16:30,2804,9,,,,2272.29,0
17956030,06:16:57,06:16:57,9532,10,,,,2449.9,0
17956030,06:17:29,06:17:29,6891,11,,,,2734.61,0
17956030,06:17:54,06:17:54,2806,12,,,,2894.97,0
17956030,06:19:00,06:19:00,1129,13,,,,3485.89,
17956030,06:19:45,06:19:45,2740,14,,,,3907.22,0
17956030,06:20:07,06:20:07,8204,15,,,,4102.77,0
17956030,06:20:36,06:20:36,2807,16,,,,4320.96,0
17956030,06:20:59,06:20:59,2808,17,,,,4451.38,0
17956030,06:21:44,06:21:44,2809,18,,,,4726.56,0
17956030,06:22:37,06:22:37,2810,19,,,,5122.72,0
17956030,06:23:26,06:23:26,2811,20,,,,5413.27,0
17956030,06:24:16,06:24:16,10627,21,,,,5814.44,0
17956030,06:25:03,06:25:03,4593,22,,,,6161.35,0
17956030,06:26:06,06:26:06,2928,23,,,,6698.26,0
17956030,06:27:00,06:27:00,2691,24,,,,7166.86,
17956030,06:29:00,06:29:00,658,25,,,,7887.26,
17956030,06:29:20,06:29:20,2692,26,,,,8073.64,0
17956030,06:29:44,06:29:44,2693,27,,,,8352.35,0
17956030,06:30:28,06:30:28,659,28,,,,8789.62,0
17956030,06:30:58,06:30:58,2977,29,,,,9125.82,0
17956030,06:31:15,06:31:15,2978,30,,,,9293.07,0
17956030,06:31:25,06:31:25,2979,31,,,,9408.51,0
17956030,06:32:00,06:32:00,2980,32,,,,9840.47,
17956030,06:32:27,06:32:27,2981,33,,,,10009.25,0
17956030,06:32:50,06:32:50,2982,34,,,,10135.97,0
17956030,06:33:05,06:33:05,2983,35,,,,10214.5,0
17956030,06:33:46,06:33:46,2984,36,,,,10464.38,0
17956030,06:34:08,06:34:08,2985,37,,,,10624.83,0
17956030,06:34:40,06:34:40,2986,38,,,,10838.23,0
17956030,06:35:39,06:35:39,2987,39,,,,11317.34,0
17956030,06:36:03,06:36:03,2988,40,,,,11437.36,0
17956030,06:37:05,06:37:05,8081,41,,,,11894.86,0
17956030,06:38:56,06:38:56,6956,42,,,,12297.34,0
17956030,06:39:48,06:39:48,6957,43,,,,12641.6,0
17956030,06:40:30,06:40:30,6958,44,,,,12884.47,0
17956030,06:41:11,06:41:11,6959,45,,,,13166.53,0
17956030,06:42:34,06:42:34,10814,47,,,,13549.53,0
17956030,06:43:39,06:43:39,9044,48,,,,14070.39,0
17956030,06:44:00,06:44:00,9536,49,,,,14248.56,
17956030,06:44:37,06:44:37,10612,50,,,,14550.66,0
17956030,06:46:39,06:46:39,10610,51,,,,15572.93,0
17956030,06:47:31,06:47:31,10604,52,,,,16012.86,0
17956030,06:48:25,06:48:25,2844,53,,,,16432.75,0
17956030,06:49:17,06:49:17,2845,54,,,,16841.17,0
17956030,06:49:52,06:49:52,2846,55,,,,17112.4,0
17956030,06:50:28,06:50:28,2847,56,,,,17388.59,0
17956030,06:50:50,06:50:50,6648,57,,,,17589.08,0
17956030,06:51:15,06:51:15,10608,58,,,,17785.29,0
17956030,06:52:04,06:52:04,10606,59,,,,18109.1,0
17956030,06:53:14,06:53:14,1145,60,,,,18550.7,0
17956030,06:54:00,06:54:00,9526,61,,1,,18882.51,
17956040,06:11:00,06:11:00,2794,1,,,1,0,
17956040,06:11:24,06:11:24,2796,2,,,,259.59,0
17956040,06:12:00,06:12:00,2797,3,,,,560.94,
17956040,06:12:33,06:12:33,2798,4,,,,830.27,0
17956040,06:13:28,06:13:28,2799,5,,,,1135.78,0
17956040,06:13:49,06:13:49,2800,6,,,,1270.5,0
17956040,06:14:40,06:14:40,2802,7,,,,1595.32,0
17956040,06:15:36,06:15:36,2803,8,,,,1920.11,0
17956040,06:16:30,06:16:30,2804,9,,,,2272.29,0
17956040,06:16:57,06:16:57,9532,10,,,,2449.9,0
17956040,06:17:29,06:17:29,6891,11,,,,2734.61,0
17956040,06:17:54,06:17:54,2806,12,,,,2894.97,0
17956040,06:19:00,06:19:00,1129,13,,,,3485.89,
17956040,06:19:45,06:19:45,2740,14,,,,3907.22,0
17956040,06:20:07,06:20:07,8204,15,,,,4102.77,0
17956040,06:20:36,06:20:36,2807,16,,,,4320.96,0
17956040,06:20:59,06:20:59,2808,17,,,,4451.38,0
17956040,06:21:44,06:21:44,2809,18,,,,4726.56,0
17956040,06:22:37,06:22:37,2810,19,,,,5122.72,0
17956040,06:23:26,06:23:26,2811,20,,,,5413.27,0
17956040,06:24:16,06:24:16,10627,21,,,,5814.44,0
17956040,06:25:03,06:25:03,4593,22,,,,6161.35,0
17956040,06:26:06,06:26:06,2928,23,,,,6698.26,0
17956040,06:27:00,06:27:00,2691,24,,,,7166.86,
17956040,06:29:00,06:29:00,658,25,,,,7887.26,
17956040,06:29:20,06:29:20,2692,26,,,,8073.64,0
17956040,06:29:44,06:29:44,2693,27,,,,8352.35,0
17956040,06:30:28,06:30:28,659,28,,,,8789.62,0
17956040,06:30:58,06:30:58,2977,29,,,,9125.82,0
17956040,06:31:15,06:31:15,2978,30,,,,9293.07,0
17956040,06:31:25,06:31:25,2979,31,,,,9408.51,0
17956040,06:32:00,06:32:00,2980,32,,,,9840.47,
17956040,06:32:27,06:32:27,2981,33,,,,10009.25,0
17956040,06:32:50,06:32:50,2982,34,,,,10135.97,0
17956040,06:33:05,06:33:05,2983,35,,,,10214.5,0
17956040,06:33:46,06:33:46,2984,36,,,,10464.38,0
17956040,06:34:08,06:34:08,2985,37,,,,10624.83,0
17956040,06:34:40,06:34:40,2986,38,,,,10838.23,0
17956040,06:35:39,06:35:39,2987,39,,,,11317.34,0
17956040,06:36:03,06:36:03,2988,40,,,,11437.36,0
17956040,06:37:05,06:37:05,8081,41,,,,11894.86,0
17956040,06:38:56,06:38:56,6956,42,,,,12297.34,0
17956040,06:39:48,06:39:48,6957,43,,,,12641.6,0
17956040,06:40:30,06:40:30,6958,44,,,,12884.47,0
17956040,06:41:11,06:41:11,6959,45,,,,13166.53,0
17956040,06:42:34,06:42:34,10814,47,,,,13549.53,0
17956040,06:43:39,06:43:39,9044,48,,,,14070.39,0
17956040,06:44:00,06:44:00,9536,49,,,,14248.56,
17956040,06:44:37,06:44:37,10612,50,,,,14550.66,0
17956040,06:46:39,06:46:39,10610,51,,,,15572.93,0
17956040,06:47:31,06:47:31,10604,52,,,,16012.86,0
17956040,06:48:25,06:48:25,2844,53,,,,16432.75,0
17956040,06:49:17,06:49:17,2845,54,,,,16841.17,0
17956040,06:49:52,06:49:52,2846,55,,,,17112.4,0
17956040,06:50:28,06:50:28,2847,56,,,,17388.59,0
17956040,06:50:50,06:50:50,6648,57,,,,17589.08,0
17956040,06:51:15,06:51:15,10608,58,,,,17785.29,0
17956040,06:52:04,06:52:04,10606,59,,,,18109.1,0
17956040,06:53:14,06:53:14,1145,60,,,,18550.7,0
17956040,06:54:00,06:54:00,9526,61,,1,,18882.51,
17956050,06:11:00,06:11:00,2794,1,,,1,0,
17956050,06:11:24,06:11:24,2796,2,,,,259.59,0
17956050,06:12:00,06:12:00,2797,3,,,,560.94,
17956050,06:12:33,06:12:33,2798,4,,,,830.27,0
17956050,06:13:28,06:13:28,2799,5,,,,1135.78,0
17956050,06:13:49,06:13:49,2800,6,,,,1270.5,0
17956050,06:14:40,06:14:40,2802,7,,,,1595.32,0
17956050,06:15:36,06:15:36,2803,8,,,,1920.11,0
17956050,06:16:30,06:16:30,2804,9,,,,2272.29,0
17956050,06:16:57,06:16:57,9532,10,,,,2449.9,0
17956050,06:17:29,06:17:29,6891,11,,,,2734.61,0
17956050,06:17:54,06:17:54,2806,12,,,,2894.97,0
17956050,06:19:00,06:19:00,1129,13,,,,3485.89,
17956050,06:19:45,06:19:45,2740,14,,,,3907.22,0
17956050,06:20:07,06:20:07,8204,15,,,,4102.77,0
17956050,06:20:36,06:20:36,2807,16,,,,4320.96,0
17956050,06:20:59,06:20:59,2808,17,,,,4451.38,0
17956050,06:21:44,06:21:44,2809,18,,,,4726.56,0
17956050,06:22:37,06:22:37,2810,19,,,,5122.72,0
17956050,06:23:26,06:23:26,2811,20,,,,5413.27,0
17956050,06:24:16,06:24:16,10627,21,,,,5814.44,0
17956050,06:25:03,06:25:03,4593,22,,,,6161.35,0
17956050,06:26:06,06:26:06,2928,23,,,,6698.26,0
17956050,06:27:00,06:27:00,2691,24,,,,7166.86,
17956050,06:29:00,06:29:00,658,25,,,,7887.26,
17956050,06:29:20,06:29:20,2692,26,,,,8073.64,0
17956050,06:29:44,06:29:44,2693,27,,,,8352.35,0
17956050,06:30:28,06:30:28,659,28,,,,8789.62,0
17956050,06:30:58,06:30:58,2977,29,,,,9125.82,0
17956050,06:31:15,06:31:15,2978,30,,,,9293.07,0
17956050,06:31:25,06:31:25,2979,31,,,,9408.51,0
17956050,06:32:00,06:32:00,2980,32,,,,9840.47,
17956050,06:32:27,06:32:27,2981,33,,,,10009.25,0
17956050,06:32:50,06:32:50,2982,34,,,,10135.97,0
17956050,06:33:05,06:33:05,2983,35,,,,10214.5,0
17956050,06:33:46,06:33:46,2984,36,,,,10464.38,0
17956050,06:34:08,06:34:08,2985,37,,,,10624.83,0
17956050,06:34:40,06:34:40,2986,38,,,,10838.23,0
17956050,06:35:39,06:35:39,2987,39,,,,11317.34,0
17956050,06:36:03,06:36:03,2988,40,,,,11437.36,0
17956050,06:37:05,06:37:05,8081,41,,,,11894.86,0
17956050,06:38:56,06:38:56,6956,42,,,,12297.34,0
17956050,06:39:48,06:39:48,6957,43,,,,12641.6,0
17956050,06:40:30,06:40:30,6958,44,,,,12884.47,0
17956050,06:41:11,06:41:11,6959,45,,,,13166.53,0
17956050,06:42:34,06:42:34,10814,47,,,,13549.53,0
17956050,06:43:39,06:43:39,9044,48,,,,14070.39,0
17956050,06:44:00,06:44:00,9536,49,,,,14248.56,
17956050,06:44:37,06:44:37,10612,50,,,,14550.66,0
17956050,06:46:39,06:46:39,10610,51,,,,15572.93,0
17956050,06:47:31,06:47:31,10604,52,,,,16012.86,0
17956050,06:48:25,06:48:25,2844,53,,,,16432.75,0
17956050,06:49:17,06:49:17,2845,54,,,,16841.17,0
17956050,06:49:52,06:49:52,2846,55,,,,17112.4,0
17956050,06:50:28,06:50:28,2847,56,,,,17388.59,0
17956050,06:50:50,06:50:50,6648,57,,,,17589.08,0
17956050,06:51:15,06:51:15,10608,58,,,,17785.29,0
17956050,06:52:04,06:52:04,10606,59,,,,18109.1,0
17956050,06:53:14,06:53:14,1145,60,,,,18550.7,0
17956050,06:54:00,06:54:00,9526,61,,1,,18882.51,
17956060,06:11:00,06:11:00,2794,1,,,1,0,
17956060,06:11:24,06:11:24,2796,2,,,,259.59,0
17956060,06:12:00,06:12:00,2797,3,,,,560.94,
17956060,06:12:33,06:12:33,2798,4,,,,830.27,0
17956060,06:13:28,06:13:28,2799,5,,,,1135.78,0
17956060,06:13:49,06:13:49,2800,6,,,,1270.5,0
17956060,06:14:40,06:14:40,2802,7,,,,1595.32,0
17956060,06:15:36,06:15:36,2803,8,,,,1920.11,0
17956060,06:16:30,06:16:30,2804,9,,,,2272.29,0
17956060,06:16:57,06:16:57,9532,10,,,,2449.9,0
17956060,06:17:29,06:17:29,6891,11,,,,2734.61,0
17956060,06:17:54,06:17:54,2806,12,,,,2894.97,0
17956060,06:19:00,06:19:00,1129,13,,,,3485.89,
17956060,06:19:45,06:19:45,2740,14,,,,3907.22,0
17956060,06:20:07,06:20:07,8204,15,,,,4102.77,0
17956060,06:20:36,06:20:36,2807,16,,,,4320.96,0
17956060,06:20:59,06:20:59,2808,17,,,,4451.38,0
17956060,06:21:44,06:21:44,2809,18,,,,4726.56,0
17956060,06:22:37,06:22:37,2810,19,,,,5122.72,0
17956060,06:23:26,06:23:26,2811,20,,,,5413.27,0
17956060,06:24:16,06:24:16,10627,21,,,,5814.44,0
17956060,06:25:03,06:25:03,4593,22,,,,6161.35,0
17956060,06:26:06,06:26:06,2928,23,,,,6698.26,0
17956060,06:27:00,06:27:00,2691,24,,,,7166.86,
17956060,06:29:00,06:29:00,658,25,,,,7887.26,
17956060,06:29:20,06:29:20,2692,26,,,,8073.64,0
17956060,06:29:44,06:29:44,2693,27,,,,8352.35,0
17956060,06:30:28,06:30:28,659,28,,,,8789.62,0
17956060,06:30:58,06:30:58,2977,29,,,,9125.82,0
17956060,06:31:15,06:31:15,2978,30,,,,9293.07,0
17956060,06:31:25,06:31:25,2979,31,,,,9408.51,0
17956060,06:32:00,06:32:00,2980,32,,,,9840.47,
17956060,06:32:27,06:32:27,2981,33,,,,10009.25,0
17956060,06:32:50,06:32:50,2982,34,,,,10135.97,0
17956060,06:33:05,06:33:05,2983,35,,,,10214.5,0
17956060,06:33:46,06:33:46,2984,36,,,,10464.38,0
17956060,06:34:08,06:34:08,2985,37,,,,10624.83,0
17956060,06:34:40,06:34:40,2986,38,,,,10838.23,0
17956060,06:35:39,06:35:39,2987,39,,,,11317.34,0
17956060,06:36:03,06:36:03,2988,40,,,,11437.36,0
17956060,06:37:05,06:37:05,8081,41,,,,11894.86,0
17956060,06:38:56,06:38:56,6956,42,,,,12297.34,0
17956060,06:39:48,06:39:48,6957,43,,,,12641.6,0
17956060,06:40:30,06:40:30,6958,44,,,,12884.47,0
17956060,06:41:11,06:41:11,6959,45,,,,13166.53,0
17956060,06:42:34,06:42:34,10814,47,,,,13549.53,0
17956060,06:43:39,06:43:39,9044,48,,,,14070.39,0
17956060,06:44:00,06:44:00,9536,49,,,,14248.56,
17956060,06:44:37,06:44:37,10612,50,,,,14550.66,0
17956060,06:46:39,06:46:39,10610,51,,,,15572.93,0
17956060,06:47:31,06:47:31,10604,52,,,,16012.86,0
17956060,06:48:25,06:48:25,2844,53,,,,16432.75,0
17956060,06:49:17,06:49:17,2845,54,,,,16841.17,0
17956060,06:49:52,06:49:52,2846,55,,,,17112.4,0
17956060,06:50:28,06:50:28,2847,56,,,,17388.59,0
17956060,06:50:50,06:50:50,6648,57,,,,17589.08,0
17956060,06:51:15,06:51:15,10608,58,,,,17785.29,0
17956060,06:52:04,06:52:04,10606,59,,,,18109.1,0
17956060,06:53:14,06:53:14,1145,60,,,,18550.7,0
17956060,06:54:00,06:54:00,9526,61,,1,,18882.51,
17956080,06:11:00,06:11:00,2794,1,,,1,0,
17956080,06:11:24,06:11:24,2796,2,,,,259.59,0
17956080,06:12:00,06:12:00,2797,3,,,,560.94,
17956080,06:12:33,06:12:33,2798,4,,,,830.27,0
17956080,06:13:28,06:13:28,2799,5,,,,1135.78,0
17956080,06:13:49,06:13:49,2800,6,,,,1270.5,0
17956080,06:14:40,06:14:40,2802,7,,,,1595.32,0
17956080,06:15:36,06:15:36,2803,8,,,,1920.11,0
17956080,06:16:30,06:16:30,2804,9,,,,2272.29,0
17956080,06:16:57,06:16:57,9532,10,,,,2449.9,0
17956080,06:17:29,06:17:29,6891,11,,,,2734.61,0
17956080,06:17:54,06:17:54,2806,12,,,,2894.97,0
17956080,06:19:00,06:19:00,1129,13,,,,3485.89,
17956080,06:19:45,06:19:45,2740,14,,,,3907.22,0
17956080,06:20:07,06:20:07,8204,15,,,,4102.77,0
17956080,06:20:36,06:20:36,2807,16,,,,4320.96,0
17956080,06:20:59,06:20:59,2808,17,,,,4451.38,0
17956080,06:21:44,06:21:44,2809,18,,,,4726.56,0
17956080,06:22:37,06:22:37,2810,19,,,,5122.72,0
17956080,06:23:26,06:23:26,2811,20,,,,5413.27,0
17956080,06:24:16,06:24:16,10627,21,,,,5814.44,0
17956080,06:25:03,06:25:03,4593,22,,,,6161.35,0
17956080,06:26:06,06:26:06,2928,23,,,,6698.26,0
17956080,06:27:00,06:27:00,2691,24,,,,7166.86,
17956080,06:29:00,06:29:00,658,25,,,,7887.26,
17956080,06:29:20,06:29:20,2692,26,,,,8073.64,0
17956080,06:29:44,06:29:44,2693,27,,,,8352.35,0
17956080,06:30:28,06:30:28,659,28,,,,8789.62,0
17956080,06:30:58,06:30:58,2977,29,,,,9125.82,0
17956080,06:31:15,06:31:15,2978,30,,,,9293.07,0
17956080,06:31:25,06:31:25,2979,31,,,,9408.51,0
17956080,06:32:00,06:32:00,2980,32,,,,9840.47,
17956080,06:32:27,06:32:27,2981,33,,,,10009.25,0
17956080,06:32:50,06:32:50,2982,34,,,,10135.97,0
17956080,06:33:05,06:33:05,2983,35,,,,10214.5,0
17956080,06:33:46,06:33:46,2984,36,,,,10464.38,0
17956080,06:34:08,06:34:08,2985,37,,,,10624.83,0
17956080,06:34:40,06:34:40,2986,38,,,,10838.23,0
17956080,06:35:39,06:35:39,2987,39,,,,11317.34,0
17956080,06:36:03,06:36:03,2988,40,,,,11437.36,0
17956080,06:37:05,06:37:05,8081,41,,,,11894.86,0
17956080,06:38:56,06:38:56,6956,42,,,,12297.34,0
17956080,06:39:48,06:39:48,6957,43,,,,12641.6,0
17956080,06:40:30,06:40:30,6958,44,,,,12884.47,0
17956080,06:41:11,06:41:11,6959,45,,,,13166.53,0
17956080,06:42:34,06:42:34,10814,47,,,,13549.53,0
17956080,06:43:39,06:43:39,9044,48,,,,14070.39,0
17956080,06:44:00,06:44:00,9536,49,,,,14248.56,
17956080,06:44:37,06:44:37,10612,50,,,,14550.66,0
17956080,06:46:39,06:46:39,10610,51,,,,15572.93,0
17956080,06:47:31,06:47:31,10604,52,,,,16012.86,0
17956080,06:48:25,06:48:25,2844,53,,,,16432.75,0
17956080,06:49:17,06:49:17,2845,54,,,,16841.17,0
17956080,06:49:52,06:49:52,2846,55,,,,17112.4,0
17956080,06:50:28,06:50:28,2847,56,,,,17388.59,0
17956080,06:50:50,06:50:50,6648,57,,,,17589.08,0
17956080,06:51:15,06:51:15,10608,58,,,,17785.29,0
17956080,06:52:04,06:52:04,10606,59,,,,18109.1,0
17956080,06:53:14,06:53:14,1145,60,,,,18550.7,0
17956080,06:54:00,06:54:00,9526,61,,1,,18882.51,
17959070,09:41:00,09:41:00,1129,1,,,1,0,
17959070,09:41:28,09:41:28,2740,2,,,,421.33,0
17959070,09:41:41,09:41:41,8204,3,,,,616.88,0
17959070,09:42:02,09:42:02,2807,4,,,,851.34,0
17959070,09:42:16,09:42:16,2808,5,,,,981.76,0
17959070,09:42:44,09:42:44,2809,6,,,,1256.94,0
17959070,09:43:17,09:43:17,2810,7,,,,1653.1,0
17959070,09:43:48,09:43:48,2811,8,,,,1943.65,0
17959070,09:44:18,09:44:18,10627,9,,,,2344.82,0
17959070,09:44:47,09:44:47,4593,10,,,,2691.73,0
17959070,09:45:26,09:45:26,2928,11,,,,3228.64,0
17959070,09:46:00,09:46:00,2691,12,,,,3697.24,
17959070,09:49:00,09:49:00,658,13,,,,4417.64,
17959070,09:49:42,09:49:42,2692,14,,,,4604.02,0
17959070,09:50:31,09:50:31,2693,15,,,,4882.73,0
17959070,09:52:03,09:52:03,659,16,,,,5320,0
17959070,09:53:05,09:53:05,2977,17,,,,5656.2,0
17959070,09:53:40,09:53:40,2978,18,,,,5823.45,0
17959070,09:54:00,09:54:00,2979,19,,,,5938.89,
17959070,09:54:32,09:54:32,2980,20,,,,6370.85,0
17959070,09:54:51,09:54:51,2981,21,,,,6539.63,0
17959070,09:55:08,09:55:08,2982,22,,,,6666.35,0
17959070,09:55:18,09:55:18,2983,23,,,,6744.88,0
17959070,09:55:47,09:55:47,2984,24,,,,6994.76,0
17959070,09:56:03,09:56:03,2985,25,,,,7155.21,0
17959070,09:56:25,09:56:25,2986,26,,,,7368.61,0
17959070,09:57:07,09:57:07,2987,27,,,,7847.72,0
17959070,09:57:23,09:57:23,2988,28,,,,7967.74,0
17959070,09:58:07,09:58:07,8081,29,,,,8425.24,0
17959070,09:59:26,09:59:26,6956,30,,,,8827.72,0
17959070,10:00:02,10:00:02,6957,31,,,,9171.98,0
17959070,10:00:32,10:00:32,6958,32,,,,9414.85,0
17959070,10:01:01,10:01:01,6959,33,,,,9696.91,0
17959070,10:01:59,10:01:59,10814,35,,,,10079.91,0
17959070,10:02:45,10:02:45,9044,36,,,,10600.77,0
17959070,10:03:00,10:03:00,9536,37,,,,10778.94,
17959070,10:03:41,10:03:41,10612,38,,,,11081.04,0
17959070,10:05:56,10:05:56,10610,39,,,,12103.31,0
17959070,10:06:53,10:06:53,10604,40,,,,12543.24,0
17959070,10:07:53,10:07:53,2844,41,,,,12963.13,0
17959070,10:08:50,10:08:50,2845,42,,,,13371.55,0
17959070,10:09:29,10:09:29,2846,43,,,,13642.78,0
17959070,10:10:09,10:10:09,2847,44,,,,13918.97,0
17959070,10:10:33,10:10:33,6648,45,,,,14119.46,0
17959070,10:11:01,10:11:01,10608,46,,,,14315.67,0
17959070,10:11:56,10:11:56,10606,47,,,,14639.48,0
17959070,10:13:12,10:13:12,1145,48,,,,15081.08,0
17959070,10:14:00,10:14:00,9526,49,,1,,15417.93,
17959090,09:41:00,09:41:00,1129,1,,,1,0,
17959090,09:41:28,09:41:28,2740,2,,,,421.33,0
17959090,09:41:41,09:41:41,8204,3,,,,616.88,0
17959090,09:42:02,09:42:02,2807,4,,,,851.34,0
17959090,09:42:16,09:42:16,2808,5,,,,981.76,0
17959090,09:42:44,09:42:44,2809,6,,,,1256.94,0
17959090,09:43:17,09:43:17,2810,7,,,,1653.1,0
17959090,09:43:48,09:43:48,2811,8,,,,1943.65,0
17959090,09:44:18,09:44:18,10627,9,,,,2344.82,0
17959090,09:44:47,09:44:47,4593,10,,,,2691.73,0
17959090,09:45:26,09:45:26,2928,11,,,,3228.64,0
17959090,09:46:00,09:46:00,2691,12,,,,3697.24,
17959090,09:49:00,09:49:00,658,13,,,,4417.64,
17959090,09:49:42,09:49:42,2692,14,,,,4604.02,0
17959090,09:50:31,09:50:31,2693,15,,,,4882.73,0
17959090,09:52:03,09:52:03,659,16,,,,5320,0
17959090,09:53:05,09:53:05,2977,17,,,,5656.2,0
17959090,09:53:40,09:53:40,2978,18,,,,5823.45,0
17959090,09:54:00,09:54:00,2979,19,,,,5938.89,
17959090,09:54:32,09:54:32,2980,20,,,,6370.85,0
17959090,09:54:51,09:54:51,2981,21,,,,6539.63,0
17959090,09:55:08,09:55:08,2982,22,,,,6666.35,0
17959090,09:55:18,09:55:18,2983,23,,,,6744.88,0
17959090,09:55:47,09:55:47,2984,24,,,,6994.76,0
17959090,09:56:03,09:56:03,2985,25,,,,7155.21,0
17959090,09:56:25,09:56:25,2986,26,,,,7368.61,0
17959090,09:57:07,09:57:07,2987,27,,,,7847.72,0
17959090,09:57:23,09:57:23,2988,28,,,,7967.74,0
17959090,09:58:07,09:58:07,8081,29,,,,8425.24,0
17959090,09:59:26,09:59:26,6956,30,,,,8827.72,0
17959090,10:00:02,10:00:02,6957,31,,,,9171.98,0
17959090,10:00:32,10:00:32,6958,32,,,,9414.85,0
17959090,10:01:01,10:01:01,6959,33,,,,9696.91,0
17959090,10:01:59,10:01:59,10814,35,,,,10079.91,0
17959090,10:02:45,10:02:45,9044,36,,,,10600.77,0
17959090,10:03:00,10:03:00,9536,37,,,,10778.94,
17959090,10:03:41,10:03:41,10612,38,,,,11081.04,0
17959090,10:05:56,10:05:56,10610,39,,,,12103.31,0
17959090,10:06:53,10:06:53,10604,40,,,,12543.24,0
17959090,10:07:53,10:07:53,2844,41,,,,12963.13,0
17959090,10:08:50,10:08:50,2845,42,,,,13371.55,0
17959090,10:09:29,10:09:29,2846,43,,,,13642.78,0
17959090,10:10:09,10:10:09,2847,44,,,,13918.97,0
17959090,10:10:33,10:10:33,6648,45,,,,14119.46,0
17959090,10:11:01,10:11:01,10608,46,,,,14315.67,0
17959090,10:11:56,10:11:56,10606,47,,,,14639.48,0
17959090,10:13:12,10:13:12,1145,48,,,,15081.08,0
17959090,10:14:00,10:14:00,9526,49,,1,,15417.93,
18149020,17:21:00,17:21:00,1129,1,,,1,0,
18149020,17:21:56,17:21:56,2740,2,,,,421.33,0
18149020,17:22:23,17:22:23,8204,3,,,,616.88,0
18149020,17:23:04,17:23:04,2807,4,,,,851.34,0
18149020,17:23:33,17:23:33,2808,5,,,,981.76,0
18149020,17:24:29,17:24:29,2809,6,,,,1256.94,0
18149020,17:25:34,17:25:34,2810,7,,,,1653.1,0
18149020,17:26:36,17:26:36,2811,8,,,,1943.65,0
18149020,17:27:37,17:27:37,10627,9,,,,2344.82,0
18149020,17:28:35,17:28:35,4593,10,,,,2691.73,0
18149020,17:29:53,17:29:53,2928,11,,,,3228.64,0
18149020,17:31:00,17:31:00,2691,12,,,,3697.24,
18149020,17:33:00,17:33:00,658,13,,,,4417.64,
18149020,17:33:20,17:33:20,2692,14,,,,4604.02,0
18149020,17:33:44,17:33:44,2693,15,,,,4882.73,0
18149020,17:34:28,17:34:28,659,16,,,,5320,0
18149020,17:34:58,17:34:58,2977,17,,,,5656.2,0
18149020,17:35:15,17:35:15,2978,18,,,,5823.45,0
18149020,17:35:25,17:35:25,2979,19,,,,5938.89,0
18149020,17:36:00,17:36:00,2980,20,,,,6370.85,
18149020,17:36:27,17:36:27,2981,21,,,,6539.63,0
18149020,17:36:50,17:36:50,2982,22,,,,6666.35,0
18149020,17:37:05,17:37:05,2983,23,,,,6744.88,0
18149020,17:37:46,17:37:46,2984,24,,,,6994.76,0
18149020,17:38:08,17:38:08,2985,25,,,,7155.21,0
18149020,17:38:40,17:38:40,2986,26,,,,7368.61,0
18149020,17:39:39,17:39:39,2987,27,,,,7847.72,0
18149020,17:40:03,17:40:03,2988,28,,,,7967.74,0
18149020,17:41:05,17:41:05,8081,29,,,,8425.24,0
18149020,17:42:56,17:42:56,6956,30,,,,8827.72,0
18149020,17:43:48,17:43:48,6957,31,,,,9171.98,0
18149020,17:44:30,17:44:30,6958,32,,,,9414.85,0
18149020,17:45:11,17:45:11,6959,33,,,,9696.91,0
18149020,17:46:34,17:46:34,10814,35,,,,10079.91,0
18149020,17:47:39,17:47:39,9044,36,,,,10600.77,0
18149020,17:48:00,17:48:00,9536,37,,,,10778.94,
18149020,17:48:37,17:48:37,10612,38,,,,11081.04,0
18149020,17:50:39,17:50:39,10610,39,,,,12103.31,0
18149020,17:51:31,17:51:31,10604,40,,,,12543.24,0
18149020,17:52:25,17:52:25,2844,41,,,,12963.13,0
18149020,17:53:17,17:53:17,2845,42,,,,13371.55,0
18149020,17:53:52,17:53:52,2846,43,,,,13642.78,0
18149020,17:54:28,17:54:28,2847,44,,,,13918.97,0
18149020,17:54:50,17:54:50,6648,45,,,,14119.46,0
18149020,17:55:15,17:55:15,10608,46,,,,14315.67,0
18149020,17:56:04,17:56:04,10606,47,,,,14639.48,0
18149020,17:57:14,17:57:14,1145,48,,,,15081.08,0
18149020,17:58:00,17:58:00,9526,49,,1,,15416.62,
18149030,17:21:00,17:21:00,1129,1,,,1,0,
18149030,17:21:56,17:21:56,2740,2,,,,421.33,0
18149030,17:22:23,17:22:23,8204,3,,,,616.88,0
18149030,17:23:04,17:23:04,2807,4,,,,851.34,0
18149030,17:23:33,17:23:33,2808,5,,,,981.76,0
18149030,17:24:29,17:24:29,2809,6,,,,1256.94,0
18149030,17:25:34,17:25:34,2810,7,,,,1653.1,0
18149030,17:26:36,17:26:36,2811,8,,,,1943.65,0
18149030,17:27:37,17:27:37,10627,9,,,,2344.82,0
18149030,17:28:35,17:28:35,4593,10,,,,2691.73,0
18149030,17:29:53,17:29:53,2928,11,,,,3228.64,0
18149030,17:31:00,17:31:00,2691,12,,,,3697.24,
18149030,17:33:00,17:33:00,658,13,,,,4417.64,
18149030,17:33:20,17:33:20,2692,14,,,,4604.02,0
18149030,17:33:44,17:33:44,2693,15,,,,4882.73,0
18149030,17:34:28,17:34:28,659,16,,,,5320,0
18149030,17:34:58,17:34:58,2977,17,,,,5656.2,0
18149030,17:35:15,17:35:15,2978,18,,,,5823.45,0
18149030,17:35:25,17:35:25,2979,19,,,,5938.89,0
18149030,17:36:00,17:36:00,2980,20,,,,6370.85,
18149030,17:36:27,17:36:27,2981,21,,,,6539.63,0
18149030,17:36:50,17:36:50,2982,22,,,,6666.35,0
18149030,17:37:05,17:37:05,2983,23,,,,6744.88,0
18149030,17:37:46,17:37:46,2984,24,,,,6994.76,0
18149030,17:38:08,17:38:08,2985,25,,,,7155.21,0
18149030,17:38:40,17:38:40,2986,26,,,,7368.61,0
18149030,17:39:39,17:39:39,2987,27,,,,7847.72,0
18149030,17:40:03,17:40:03,2988,28,,,,7967.74,0
18149030,17:41:05,17:41:05,8081,29,,,,8425.24,0
18149030,17:42:56,17:42:56,6956,30,,,,8827.72,0
18149030,17:43:48,17:43:48,6957,31,,,,9171.98,0
18149030,17:44:30,17:44:30,6958,32,,,,9414.85,0
18149030,17:45:11,17:45:11,6959,33,,,,9696.91,0
18149030,17:46:34,17:46:34,10814,35,,,,10079.91,0
18149030,17:47:39,17:47:39,9044,36,,,,10600.77,0
18149030,17:48:00,17:48:00,9536,37,,,,10778.94,
18149030,17:48:37,17:48:37,10612,38,,,,11081.04,0
18149030,17:50:39,17:50:39,10610,39,,,,12103.31,0
18149030,17:51:31,17:51:31,10604,40,,,,12543.24,0
18149030,17:52:25,17:52:25,2844,41,,,,12963.13,0
18149030,17:53:17,17:53:17,2845,42,,,,13371.55,0
18149030,17:53:52,17:53:52,2846,43,,,,13642.78,0
18149030,17:54:28,17:54:28,2847,44,,,,13918.97,0
18149030,17:54:50,17:54:50,6648,45,,,,14119.46,0
18149030,17:55:15,17:55:15,10608,46,,,,14315.67,0
18149030,17:56:04,17:56:04,10606,47,,,,14639.48,0
18149030,17:57:14,17:57:14,1145,48,,,,15081.08,0
18149030,17:58:00,17:58:00,9526,49,,1,,15416.62,
18149040,17:21:00,17:21:00,1129,1,,,1,0,
18149040,17:21:56,17:21:56,2740,2,,,,421.33,0
18149040,17:22:23,17:22:23,8204,3,,,,616.88,0
18149040,17:23:04,17:23:04,2807,4,,,,851.34,0
18149040,17:23:33,17:23:33,2808,5,,,,981.76,0
18149040,17:24:29,17:24:29,2809,6,,,,1256.94,0
18149040,17:25:34,17:25:34,2810,7,,,,1653.1,0
18149040,17:26:36,17:26:36,2811,8,,,,1943.65,0
18149040,17:27:37,17:27:37,10627,9,,,,2344.82,0
18149040,17:28:35,17:28:35,4593,10,,,,2691.73,0
18149040,17:29:53,17:29:53,2928,11,,,,3228.64,0
18149040,17:31:00,17:31:00,2691,12,,,,3697.24,
18149040,17:33:00,17:33:00,658,13,,,,4417.64,
18149040,17:33:20,17:33:20,2692,14,,,,4604.02,0
18149040,17:33:44,17:33:44,2693,15,,,,4882.73,0
18149040,17:34:28,17:34:28,659,16,,,,5320,0
18149040,17:34:58,17:34:58,2977,17,,,,5656.2,0
18149040,17:35:15,17:35:15,2978,18,,,,5823.45,0
18149040,17:35:25,17:35:25,2979,19,,,,5938.89,0
18149040,17:36:00,17:36:00,2980,20,,,,6370.85,
18149040,17:36:27,17:36:27,2981,21,,,,6539.63,0
18149040,17:36:50,17:36:50,2982,22,,,,6666.35,0
18149040,17:37:05,17:37:05,2983,23,,,,6744.88,0
18149040,17:37:46,17:37:46,2984,24,,,,6994.76,0
18149040,17:38:08,17:38:08,2985,25,,,,7155.21,0
18149040,17:38:40,17:38:40,2986,26,,,,7368.61,0
18149040,17:39:39,17:39:39,2987,27,,,,7847.72,0
18149040,17:40:03,17:40:03,2988,28,,,,7967.74,0
18149040,17:41:05,17:41:05,8081,29,,,,8425.24,0
18149040,17:42:56,17:42:56,6956,30,,,,8827.72,0
18149040,17:43:48,17:43:48,6957,31,,,,9171.98,0
18149040,17:44:30,17:44:30,6958,32,,,,9414.85,0
18149040,17:45:11,17:45:11,6959,33,,,,9696.91,0
18149040,17:46:34,17:46:34,10814,35,,,,10079.91,0
18149040,17:47:39,17:47:39,9044,36,,,,10600.77,0
18149040,17:48:00,17:48:00,9536,37,,,,10778.94,
18149040,17:48:37,17:48:37,10612,38,,,,11081.04,0
18149040,17:50:39,17:50:39,10610,39,,,,12103.31,0
18149040,17:51:31,17:51:31,10604,40,,,,12543.24,0
18149040,17:52:25,17:52:25,2844,41,,,,12963.13,0
18149040,17:53:17,17:53:17,2845,42,,,,13371.55,0
18149040,17:53:52,17:53:52,2846,43,,,,13642.78,0
18149040,17:54:28,17:54:28,2847,44,,,,13918.97,0
18149040,17:54:50,17:54:50,6648,45,,,,14119.46,0
18149040,17:55:15,17:55:15,10608,46,,,,14315.67,0
18149040,17:56:04,17:56:04,10606,47,,,,14639.48,0
18149040,17:57:14,17:57:14,1145,48,,,,15081.08,0
18149040,17:58:00,17:58:00,9526,49,,1,,15416.62,
18149050,17:21:00,17:21:00,1129,1,,,1,0,
18149050,17:21:56,17:21:56,2740,2,,,,421.33,0
18149050,17:22:23,17:22:23,8204,3,,,,616.88,0
18149050,17:23:04,17:23:04,2807,4,,,,851.34,0
18149050,17:23:33,17:23:33,2808,5,,,,981.76,0
18149050,17:24:29,17:24:29,2809,6,,,,1256.94,0
18149050,17:25:34,17:25:34,2810,7,,,,1653.1,0
18149050,17:26:36,17:26:36,2811,8,,,,1943.65,0
18149050,17:27:37,17:27:37,10627,9,,,,2344.82,0
18149050,17:28:35,17:28:35,4593,10,,,,2691.73,0
18149050,17:29:53,17:29:53,2928,11,,,,3228.64,0
18149050,17:31:00,17:31:00,2691,12,,,,3697.24,
18149050,17:33:00,17:33:00,658,13,,,,4417.64,
18149050,17:33:20,17:33:20,2692,14,,,,4604.02,0
18149050,17:33:44,17:33:44,2693,15,,,,4882.73,0
18149050,17:34:28,17:34:28,659,16,,,,5320,0
18149050,17:34:58,17:34:58,2977,17,,,,5656.2,0
18149050,17:35:15,17:35:15,2978,18,,,,5823.45,0
18149050,17:35:25,17:35:25,2979,19,,,,5938.89,0
18149050,17:36:00,17:36:00,2980,20,,,,6370.85,
18149050,17:36:27,17:36:27,2981,21,,,,6539.63,0
18149050,17:36:50,17:36:50,2982,22,,,,6666.35,0
18149050,17:37:05,17:37:05,2983,23,,,,6744.88,0
18149050,17:37:46,17:37:46,2984,24,,,,6994.76,0
18149050,17:38:08,17:38:08,2985,25,,,,7155.21,0
18149050,17:38:40,17:38:40,2986,26,,,,7368.61,0
18149050,17:39:39,17:39:39,2987,27,,,,7847.72,0
18149050,17:40:03,17:40:03,2988,28,,,,7967.74,0
18149050,17:41:05,17:41:05,8081,29,,,,8425.24,0
18149050,17:42:56,17:42:56,6956,30,,,,8827.72,0
18149050,17:43:48,17:43:48,6957,31,,,,9171.98,0
18149050,17:44:30,17:44:30,6958,32,,,,9414.85,0
18149050,17:45:11,17:45:11,6959,33,,,,9696.91,0
18149050,17:46:34,17:46:34,10814,35,,,,10079.91,0
18149050,17:47:39,17:47:39,9044,36,,,,10600.77,0
18149050,17:48:00,17:48:00,9536,37,,,,10778.94,
18149050,17:48:37,17:48:37,10612,38,,,,11081.04,0
18149050,17:50:39,17:50:39,10610,39,,,,12103.31,0
18149050,17:51:31,17:51:31,10604,40,,,,12543.24,0
18149050,17:52:25,17:52:25,2844,41,,,,12963.13,0
18149050,17:53:17,17:53:17,2845,42,,,,13371.55,0
18149050,17:53:52,17:53:52,2846,43,,,,13642.78,0
18149050,17:54:28,17:54:28,2847,44,,,,13918.97,0
18149050,17:54:50,17:54:50,6648,45,,,,14119.46,0
18149050,17:55:15,17:55:15,10608,46,,,,14315.67,0
18149050,17:56:04,17:56:04,10606,47,,,,14639.48,0
18149050,17:57:14,17:57:14,1145,48,,,,15081.08,0
18149050,17:58:00,17:58:00,9526,49,,1,,15416.62,
18149060,17:21:00,17:21:00,1129,1,,,1,0,
18149060,17:21:56,17:21:56,2740,2,,,,421.33,0
18149060,17:22:23,17:22:23,8204,3,,,,616.88,0
18149060,17:23:04,17:23:04,2807,4,,,,851.34,0
18149060,17:23:33,17:23:33,2808,5,,,,981.76,0
18149060,17:24:29,17:24:29,2809,6,,,,1256.94,0
18149060,17:25:34,17:25:34,2810,7,,,,1653.1,0
18149060,17:26:36,17:26:36,2811,8,,,,1943.65,0
18149060,17:27:37,17:27:37,10627,9,,,,2344.82,0
18149060,17:28:35,17:28:35,4593,10,,,,2691.73,0
18149060,17:29:53,17:29:53,2928,11,,,,3228.64,0
18149060,17:31:00,17:31:00,2691,12,,,,3697.24,
18149060,17:33:00,17:33:00,658,13,,,,4417.64,
18149060,17:33:20,17:33:20,2692,14,,,,4604.02,0
18149060,17:33:44,17:33:44,2693,15,,,,4882.73,0
18149060,17:34:28,17:34:28,659,16,,,,5320,0
18149060,17:34:58,17:34:58,2977,17,,,,5656.2,0
18149060,17:35:15,17:35:15,2978,18,,,,5823.45,0
18149060,17:35:25,17:35:25,2979,19,,,,5938.89,0
18149060,17:36:00,17:36:00,2980,20,,,,6370.85,
18149060,17:36:27,17:36:27,2981,21,,,,6539.63,0
18149060,17:36:50,17:36:50,2982,22,,,,6666.35,0
18149060,17:37:05,17:37:05,2983,23,,,,6744.88,0
18149060,17:37:46,17:37:46,2984,24,,,,6994.76,0
18149060,17:38:08,17:38:08,2985,25,,,,7155.21,0
18149060,17:38:40,17:38:40,2986,26,,,,7368.61,0
18149060,17:39:39,17:39:39,2987,27,,,,7847.72,0
18149060,17:40:03,17:40:03,2988,28,,,,7967.74,0
18149060,17:41:05,17:41:05,8081,29,,,,8425.24,0
18149060,17:42:56,17:42:56,6956,30,,,,8827.72,0
18149060,17:43:48,17:43:48,6957,31,,,,9171.98,0
18149060,17:44:30,17:44:30,6958,32,,,,9414.85,0
18149060,17:45:11,17:45:11,6959,33,,,,9696.91,0
18149060,17:46:34,17:46:34,10814,35,,,,10079.91,0
18149060,17:47:39,17:47:39,9044,36,,,,10600.77,0
18149060,17:48:00,17:48:00,9536,37,,,,10778.94,
18149060,17:48:37,17:48:37,10612,38,,,,11081.04,0
18149060,17:50:39,17:50:39,10610,39,,,,12103.31,0
18149060,17:51:31,17:51:31,10604,40,,,,12543.24,0
18149060,17:52:25,17:52:25,2844,41,,,,12963.13,0
18149060,17:53:17,17:53:17,2845,42,,,,13371.55,0
18149060,17:53:52,17:53:52,2846,43,,,,13642.78,0
18149060,17:54:28,17:54:28,2847,44,,,,13918.97,0
18149060,17:54:50,17:54:50,6648,45,,,,14119.46,0
18149060,17:55:15,17:55:15,10608,46,,,,14315.67,0
18149060,17:56:04,17:56:04,10606,47,,,,14639.48,0
18149060,17:57:14,17:57:14,1145,48,,,,15081.08,0
18149060,17:58:00,17:58:00,9526,49,,1,,15416.62,
18149080,17:21:00,17:21:00,1129,1,,,1,0,
18149080,17:21:56,17:21:56,2740,2,,,,421.33,0
18149080,17:22:23,17:22:23,8204,3,,,,616.88,0
18149080,17:23:04,17:23:04,2807,4,,,,851.34,0
18149080,17:23:33,17:23:33,2808,5,,,,981.76,0
18149080,17:24:29,17:24:29,2809,6,,,,1256.94,0
18149080,17:25:34,17:25:34,2810,7,,,,1653.1,0
18149080,17:26:36,17:26:36,2811,8,,,,1943.65,0
18149080,17:27:37,17:27:37,10627,9,,,,2344.82,0
18149080,17:28:35,17:28:35,4593,10,,,,2691.73,0
18149080,17:29:53,17:29:53,2928,11,,,,3228.64,0
18149080,17:31:00,17:31:00,2691,12,,,,3697.24,
18149080,17:33:00,17:33:00,658,13,,,,4417.64,
18149080,17:33:20,17:33:20,2692,14,,,,4604.02,0
18149080,17:33:44,17:33:44,2693,15,,,,4882.73,0
18149080,17:34:28,17:34:28,659,16,,,,5320,0
18149080,17:34:58,17:34:58,2977,17,,,,5656.2,0
18149080,17:35:15,17:35:15,2978,18,,,,5823.45,0
18149080,17:35:25,17:35:25,2979,19,,,,5938.89,0
18149080,17:36:00,17:36:00,2980,20,,,,6370.85,
18149080,17:36:27,17:36:27,2981,21,,,,6539.63,0
18149080,17:36:50,17:36:50,2982,22,,,,6666.35,0
18149080,17:37:05,17:37:05,2983,23,,,,6744.88,0
18149080,17:37:46,17:37:46,2984,24,,,,6994.76,0
18149080,17:38:08,17:38:08,2985,25,,,,7155.21,0
18149080,17:38:40,17:38:40,2986,26,,,,7368.61,0
18149080,17:39:39,17:39:39,2987,27,,,,7847.72,0
18149080,17:40:03,17:40:03,2988,28,,,,7967.74,0
18149080,17:41:05,17:41:05,8081,29,,,,8425.24,0
18149080,17:42:56,17:42:56,6956,30,,,,8827.72,0
18149080,17:43:48,17:43:48,6957,31,,,,9171.98,0
18149080,17:44:30,17:44:30,6958,32,,,,9414.85,0
18149080,17:45:11,17:45:11,6959,33,,,,9696.91,0
18149080,17:46:34,17:46:34,10814,35,,,,10079.91,0
18149080,17:47:39,17:47:39,9044,36,,,,10600.77,0
18149080,17:48:00,17:48:00,9536,37,,,,10778.94,
18149080,17:48:37,17:48:37,10612,38,,,,11081.04,0
18149080,17:50:39,17:50:39,10610,39,,,,12103.31,0
18149080,17:51:31,17:51:31,10604,40,,,,12543.24,0
18149080,17:52:25,17:52:25,2844,41,,,,12963.13,0
18149080,17:53:17,17:53:17,2845,42,,,,13371.55,0
18149080,17:53:52,17:53:52,2846,43,,,,13642.78,0
18149080,17:54:28,17:54:28,2847,44,,,,13918.97,0
18149080,17:54:50,17:54:50,6648,45,,,,14119.46,0
18149080,17:55:15,17:55:15,10608,46,,,,14315.67,0
18149080,17:56:04,17:56:04,10606,47,,,,14639.48,0
18149080,17:57:14,17:57:14,1145,48,,,,15081.08,0
18149080,17:58:00,17:58:00,9526,49,,1,,15416.62,
18619020,08:12:00,08:12:00,2794,1,,,1,0,
18619020,08:12:24,08:12:24,2796,2,,,,259.59,0
18619020,08:13:00,08:13:00,2797,3,,,,560.94,
18619020,08:13:33,08:13:33,2798,4,,,,830.27,0
18619020,08:14:28,08:14:28,2799,5,,,,1135.78,0
18619020,08:14:49,08:14:49,2800,6,,,,1270.5,0
18619020,08:15:40,08:15:40,2802,7,,,,1595.32,0
18619020,08:16:36,08:16:36,2803,8,,,,1920.11,0
18619020,08:17:30,08:17:30,2804,9,,,,2272.29,0
18619020,08:17:57,08:17:57,9532,10,,,,2449.9,0
18619020,08:18:29,08:18:29,6891,11,,,,2734.61,0
18619020,08:18:54,08:18:54,2806,12,,,,2894.97,0
18619020,08:20:00,08:20:00,1129,13,,,,3485.89,
18619020,08:20:45,08:20:45,2740,14,,,,3907.22,0
18619020,08:21:07,08:21:07,8204,15,,,,4102.77,0
18619020,08:21:36,08:21:36,2807,16,,,,4320.96,0
18619020,08:21:59,08:21:59,2808,17,,,,4451.38,0
18619020,08:22:44,08:22:44,2809,18,,,,4726.56,0
18619020,08:23:37,08:23:37,2810,19,,,,5122.72,0
18619020,08:24:26,08:24:26,2811,20,,,,5413.27,0
18619020,08:25:16,08:25:16,10627,21,,,,5814.44,0
18619020,08:26:03,08:26:03,4593,22,,,,6161.35,0
18619020,08:27:06,08:27:06,2928,23,,,,6698.26,0
18619020,08:28:00,08:28:00,2691,24,,,,7166.86,
18619020,08:30:00,08:30:00,658,25,,,,7887.26,
18619020,08:30:20,08:30:20,2692,26,,,,8073.64,0
18619020,08:30:44,08:30:44,2693,27,,,,8352.35,0
18619020,08:31:28,08:31:28,659,28,,,,8789.62,0
18619020,08:31:58,08:31:58,2977,29,,,,9125.82,0
18619020,08:32:15,08:32:15,2978,30,,,,9293.07,0
18619020,08:32:25,08:32:25,2979,31,,,,9408.51,0
18619020,08:33:00,08:33:00,2980,32,,,,9840.47,
18619020,08:33:27,08:33:27,2981,33,,,,10009.25,0
18619020,08:33:50,08:33:50,2982,34,,,,10135.97,0
18619020,08:34:05,08:34:05,2983,35,,,,10214.5,0
18619020,08:34:46,08:34:46,2984,36,,,,10464.38,0
18619020,08:35:08,08:35:08,2985,37,,,,10624.83,0
18619020,08:35:40,08:35:40,2986,38,,,,10838.23,0
18619020,08:36:39,08:36:39,2987,39,,,,11317.34,0
18619020,08:37:03,08:37:03,2988,40,,,,11437.36,0
18619020,08:38:05,08:38:05,8081,41,,,,11894.86,0
18619020,08:39:56,08:39:56,6956,42,,,,12297.34,0
18619020,08:40:48,08:40:48,6957,43,,,,12641.6,0
18619020,08:41:30,08:41:30,6958,44,,,,12884.47,0
18619020,08:42:11,08:42:11,6959,45,,,,13166.53,0
18619020,08:43:34,08:43:34,10814,47,,,,13549.53,0
18619020,08:44:39,08:44:39,9044,48,,,,14070.39,0
18619020,08:45:00,08:45:00,9536,49,,,,14248.56,
18619020,08:45:37,08:45:37,10612,50,,,,14550.66,0
18619020,08:47:39,08:47:39,10610,51,,,,15572.93,0
18619020,08:48:31,08:48:31,10604,52,,,,16012.86,0
18619020,08:49:25,08:49:25,2844,53,,,,16432.75,0
18619020,08:50:17,08:50:17,2845,54,,,,16841.17,0
18619020,08:50:52,08:50:52,2846,55,,,,17112.4,0
18619020,08:51:28,08:51:28,2847,56,,,,17388.59,0
18619020,08:51:50,08:51:50,6648,57,,,,17589.08,0
18619020,08:52:15,08:52:15,10608,58,,,,17785.29,0
18619020,08:53:04,08:53:04,10606,59,,,,18109.1,0
18619020,08:54:14,08:54:14,1145,60,,,,18550.7,0
18619020,08:55:00,08:55:00,9526,61,,1,,18882.51,
18619030,08:12:00,08:12:00,2794,1,,,1,0,
18619030,08:12:24,08:12:24,2796,2,,,,259.59,0
18619030,08:13:00,08:13:00,2797,3,,,,560.94,
18619030,08:13:33,08:13:33,2798,4,,,,830.27,0
18619030,08:14:28,08:14:28,2799,5,,,,1135.78,0
18619030,08:14:49,08:14:49,2800,6,,,,1270.5,0
18619030,08:15:40,08:15:40,2802,7,,,,1595.32,0
18619030,08:16:36,08:16:36,2803,8,,,,1920.11,0
18619030,08:17:30,08:17:30,2804,9,,,,2272.29,0
18619030,08:17:57,08:17:57,9532,10,,,,2449.9,0
18619030,08:18:29,08:18:29,6891,11,,,,2734.61,0
18619030,08:18:54,08:18:54,2806,12,,,,2894.97,0
18619030,08:20:00,08:20:00,1129,13,,,,3485.89,
18619030,08:20:45,08:20:45,2740,14,,,,3907.22,0
18619030,08:21:07,08:21:07,8204,15,,,,4102.77,0
18619030,08:21:36,08:21:36,2807,16,,,,4320.96,0
18619030,08:21:59,08:21:59,2808,17,,,,4451.38,0
18619030,08:22:44,08:22:44,2809,18,,,,4726.56,0
18619030,08:23:37,08:23:37,2810,19,,,,5122.72,0
18619030,08:24:26,08:24:26,2811,20,,,,5413.27,0
18619030,08:25:16,08:25:16,10627,21,,,,5814.44,0
18619030,08:26:03,08:26:03,4593,22,,,,6161.35,0
18619030,08:27:06,08:27:06,2928,23,,,,6698.26,0
18619030,08:28:00,08:28:00,2691,24,,,,7166.86,
18619030,08:30:00,08:30:00,658,25,,,,7887.26,
18619030,08:30:20,08:30:20,2692,26,,,,8073.64,0
18619030,08:30:44,08:30:44,2693,27,,,,8352.35,0
18619030,08:31:28,08:31:28,659,28,,,,8789.62,0
18619030,08:31:58,08:31:58,2977,29,,,,9125.82,0
18619030,08:32:15,08:32:15,2978,30,,,,9293.07,0
18619030,08:32:25,08:32:25,2979,31,,,,9408.51,0
18619030,08:33:00,08:33:00,2980,32,,,,9840.47,
18619030,08:33:27,08:33:27,2981,33,,,,10009.25,0
18619030,08:33:50,08:33:50,2982,34,,,,10135.97,0
18619030,08:34:05,08:34:05,2983,35,,,,10214.5,0
18619030,08:34:46,08:34:46,2984,36,,,,10464.38,0
18619030,08:35:08,08:35:08,2985,37,,,,10624.83,0
18619030,08:35:40,08:35:40,2986,38,,,,10838.23,0
18619030,08:36:39,08:36:39,2987,39,,,,11317.34,0
18619030,08:37:03,08:37:03,2988,40,,,,11437.36,0
18619030,08:38:05,08:38:05,8081,41,,,,11894.86,0
18619030,08:39:56,08:39:56,6956,42,,,,12297.34,0
18619030,08:40:48,08:40:48,6957,43,,,,12641.6,0
18619030,08:41:30,08:41:30,6958,44,,,,12884.47,0
18619030,08:42:11,08:42:11,6959,45,,,,13166.53,0
18619030,08:43:34,08:43:34,10814,47,,,,13549.53,0
18619030,08:44:39,08:44:39,9044,48,,,,14070.39,0
18619030,08:45:00,08:45:00,9536,49,,,,14248.56,
18619030,08:45:37,08:45:37,10612,50,,,,14550.66,0
18619030,08:47:39,08:47:39,10610,51,,,,15572.93,0
18619030,08:48:31,08:48:31,10604,52,,,,16012.86,0
18619030,08:49:25,08:49:25,2844,53,,,,16432.75,0
18619030,08:50:17,08:50:17,2845,54,,,,16841.17,0
18619030,08:50:52,08:50:52,2846,55,,,,17112.4,0
18619030,08:51:28,08:51:28,2847,56,,,,17388.59,0
18619030,08:51:50,08:51:50,6648,57,,,,17589.08,0
18619030,08:52:15,08:52:15,10608,58,,,,17785.29,0
18619030,08:53:04,08:53:04,10606,59,,,,18109.1,0
18619030,08:54:14,08:54:14,1145,60,,,,18550.7,0
18619030,08:55:00,08:55:00,9526,61,,1,,18882.51,
18619040,08:12:00,08:12:00,2794,1,,,1,0,
18619040,08:12:24,08:12:24,2796,2,,,,259.59,0
18619040,08:13:00,08:13:00,2797,3,,,,560.94,
18619040,08:13:33,08:13:33,2798,4,,,,830.27,0
18619040,08:14:28,08:14:28,2799,5,,,,1135.78,0
18619040,08:14:49,08:14:49,2800,6,,,,1270.5,0
18619040,08:15:40,08:15:40,2802,7,,,,1595.32,0
18619040,08:16:36,08:16:36,2803,8,,,,1920.11,0
18619040,08:17:30,08:17:30,2804,9,,,,2272.29,0
18619040,08:17:57,08:17:57,9532,10,,,,2449.9,0
18619040,08:18:29,08:18:29,6891,11,,,,2734.61,0
18619040,08:18:54,08:18:54,2806,12,,,,2894.97,0
18619040,08:20:00,08:20:00,1129,13,,,,3485.89,
18619040,08:20:45,08:20:45,2740,14,,,,3907.22,0
18619040,08:21:07,08:21:07,8204,15,,,,4102.77,0
18619040,08:21:36,08:21:36,2807,16,,,,4320.96,0
18619040,08:21:59,08:21:59,2808,17,,,,4451.38,0
18619040,08:22:44,08:22:44,2809,18,,,,4726.56,0
18619040,08:23:37,08:23:37,2810,19,,,,5122.72,0
18619040,08:24:26,08:24:26,2811,20,,,,5413.27,0
18619040,08:25:16,08:25:16,10627,21,,,,5814.44,0
18619040,08:26:03,08:26:03,4593,22,,,,6161.35,0
18619040,08:27:06,08:27:06,2928,23,,,,6698.26,0
18619040,08:28:00,08:28:00,2691,24,,,,7166.86,
18619040,08:30:00,08:30:00,658,25,,,,7887.26,
18619040,08:30:20,08:30:20,2692,26,,,,8073.64,0
18619040,08:30:44,08:30:44,2693,27,,,,8352.35,0
18619040,08:31:28,08:31:28,659,28,,,,8789.62,0
18619040,08:31:58,08:31:58,2977,29,,,,9125.82,0
18619040,08:32:15,08:32:15,2978,30,,,,9293.07,0
18619040,08:32:25,08:32:25,2979,31,,,,9408.51,0
18619040,08:33:00,08:33:00,2980,32,,,,9840.47,
18619040,08:33:27,08:33:27,2981,33,,,,10009.25,0
18619040,08:33:50,08:33:50,2982,34,,,,10135.97,0
18619040,08:34:05,08:34:05,2983,35,,,,10214.5,0
18619040,08:34:46,08:34:46,2984,36,,,,10464.38,0
18619040,08:35:08,08:35:08,2985,37,,,,10624.83,0
18619040,08:35:40,08:35:40,2986,38,,,,10838.23,0
18619040,08:36:39,08:36:39,2987,39,,,,11317.34,0
18619040,08:37:03,08:37:03,2988,40,,,,11437.36,0
18619040,08:38:05,08:38:05,8081,41,,,,11894.86,0
18619040,08:39:56,08:39:56,6956,42,,,,12297.34,0
18619040,08:40:48,08:40:48,6957,43,,,,12641.6,0
18619040,08:41:30,08:41:30,6958,44,,,,12884.47,0
18619040,08:42:11,08:42:11,6959,45,,,,13166.53,0
18619040,08:43:34,08:43:34,10814,47,,,,13549.53,0
18619040,08:44:39,08:44:39,9044,48,,,,14070.39,0
18619040,08:45:00,08:45:00,9536,49,,,,14248.56,
18619040,08:45:37,08:45:37,10612,50,,,,14550.66,0
18619040,08:47:39,08:47:39,10610,51,,,,15572.93,0
18619040,08:48:31,08:48:31,10604,52,,,,16012.86,0
18619040,08:49:25,08:49:25,2844,53,,,,16432.75,0
18619040,08:50:17,08:50:17,2845,54,,,,16841.17,0
18619040,08:50:52,08:50:52,2846,55,,,,17112.4,0
18619040,08:51:28,08:51:28,2847,56,,,,17388.59,0
18619040,08:51:50,08:51:50,6648,57,,,,17589.08,0
18619040,08:52:15,08:52:15,10608,58,,,,17785.29,0
18619040,08:53:04,08:53:04,10606,59,,,,18109.1,0
18619040,08:54:14,08:54:14,1145,60,,,,18550.7,0
18619040,08:55:00,08:55:00,9526,61,,1,,18882.51,
18619050,08:12:00,08:12:00,2794,1,,,1,0,
18619050,08:12:24,08:12:24,2796,2,,,,259.59,0
18619050,08:13:00,08:13:00,2797,3,,,,560.94,
18619050,08:13:33,08:13:33,2798,4,,,,830.27,0
18619050,08:14:28,08:14:28,2799,5,,,,1135.78,0
18619050,08:14:49,08:14:49,2800,6,,,,1270.5,0
18619050,08:15:40,08:15:40,2802,7,,,,1595.32,0
18619050,08:16:36,08:16:36,2803,8,,,,1920.11,0
18619050,08:17:30,08:17:30,2804,9,,,,2272.29,0
18619050,08:17:57,08:17:57,9532,10,,,,2449.9,0
18619050,08:18:29,08:18:29,6891,11,,,,2734.61,0
18619050,08:18:54,08:18:54,2806,12,,,,2894.97,0
18619050,08:20:00,08:20:00,1129,13,,,,3485.89,
18619050,08:20:45,08:20:45,2740,14,,,,3907.22,0
18619050,08:21:07,08:21:07,8204,15,,,,4102.77,0
18619050,08:21:36,08:21:36,2807,16,,,,4320.96,0
18619050,08:21:59,08:21:59,2808,17,,,,4451.38,0
18619050,08:22:44,08:22:44,2809,18,,,,4726.56,0
18619050,08:23:37,08:23:37,2810,19,,,,5122.72,0
18619050,08:24:26,08:24:26,2811,20,,,,5413.27,0
18619050,08:25:16,08:25:16,10627,21,,,,5814.44,0
18619050,08:26:03,08:26:03,4593,22,,,,6161.35,0
18619050,08:27:06,08:27:06,2928,23,,,,6698.26,0
18619050,08:28:00,08:28:00,2691,24,,,,7166.86,
18619050,08:30:00,08:30:00,658,25,,,,7887.26,
18619050,08:30:20,08:30:20,2692,26,,,,8073.64,0
18619050,08:30:44,08:30:44,2693,27,,,,8352.35,0
18619050,08:31:28,08:31:28,659,28,,,,8789.62,0
18619050,08:31:58,08:31:58,2977,29,,,,9125.82,0
18619050,08:32:15,08:32:15,2978,30,,,,9293.07,0
18619050,08:32:25,08:32:25,2979,31,,,,9408.51,0
18619050,08:33:00,08:33:00,2980,32,,,,9840.47,
18619050,08:33:27,08:33:27,2981,33,,,,10009.25,0
18619050,08:33:50,08:33:50,2982,34,,,,10135.97,0
18619050,08:34:05,08:34:05,2983,35,,,,10214.5,0
18619050,08:34:46,08:34:46,2984,36,,,,10464.38,0
18619050,08:35:08,08:35:08,2985,37,,,,10624.83,0
18619050,08:35:40,08:35:40,2986,38,,,,10838.23,0
18619050,08:36:39,08:36:39,2987,39,,,,11317.34,0
18619050,08:37:03,08:37:03,2988,40,,,,11437.36,0
18619050,08:38:05,08:38:05,8081,41,,,,11894.86,0
18619050,08:39:56,08:39:56,6956,42,,,,12297.34,0
18619050,08:40:48,08:40:48,6957,43,,,,12641.6,0
18619050,08:41:30,08:41:30,6958,44,,,,12884.47,0
18619050,08:42:11,08:42:11,6959,45,,,,13166.53,0
18619050,08:43:34,08:43:34,10814,47,,,,13549.53,0
18619050,08:44:39,08:44:39,9044,48,,,,14070.39,0
18619050,08:45:00,08:45:00,9536,49,,,,14248.56,
18619050,08:45:37,08:45:37,10612,50,,,,14550.66,0
18619050,08:47:39,08:47:39,10610,51,,,,15572.93,0
18619050,08:48:31,08:48:31,10604,52,,,,16012.86,0
18619050,08:49:25,08:49:25,2844,53,,,,16432.75,0
18619050,08:50:17,08:50:17,2845,54,,,,16841.17,0
18619050,08:50:52,08:50:52,2846,55,,,,17112.4,0
18619050,08:51:28,08:51:28,2847,56,,,,17388.59,0
18619050,08:51:50,08:51:50,6648,57,,,,17589.08,0
18619050,08:52:15,08:52:15,10608,58,,,,17785.29,0
18619050,08:53:04,08:53:04,10606,59,,,,18109.1,0
18619050,08:54:14,08:54:14,1145,60,,,,18550.7,0
18619050,08:55:00,08:55:00,9526,61,,1,,18882.51,
18619060,08:12:00,08:12:00,2794,1,,,1,0,
18619060,08:12:24,08:12:24,2796,2,,,,259.59,0
18619060,08:13:00,08:13:00,2797,3,,,,560.94,
18619060,08:13:33,08:13:33,2798,4,,,,830.27,0
18619060,08:14:28,08:14:28,2799,5,,,,1135.78,0
18619060,08:14:49,08:14:49,2800,6,,,,1270.5,0
18619060,08:15:40,08:15:40,2802,7,,,,1595.32,0
18619060,08:16:36,08:16:36,2803,8,,,,1920.11,0
18619060,08:17:30,08:17:30,2804,9,,,,2272.29,0
18619060,08:17:57,08:17:57,9532,10,,,,2449.9,0
18619060,08:18:29,08:18:29,6891,11,,,,2734.61,0
18619060,08:18:54,08:18:54,2806,12,,,,2894.97,0
18619060,08:20:00,08:20:00,1129,13,,,,3485.89,
18619060,08:20:45,08:20:45,2740,14,,,,3907.22,0
18619060,08:21:07,08:21:07,8204,15,,,,4102.77,0
18619060,08:21:36,08:21:36,2807,16,,,,4320.96,0
18619060,08:21:59,08:21:59,2808,17,,,,4451.38,0
18619060,08:22:44,08:22:44,2809,18,,,,4726.56,0
18619060,08:23:37,08:23:37,2810,19,,,,5122.72,0
18619060,08:24:26,08:24:26,2811,20,,,,5413.27,0
18619060,08:25:16,08:25:16,10627,21,,,,5814.44,0
18619060,08:26:03,08:26:03,4593,22,,,,6161.35,0
18619060,08:27:06,08:27:06,2928,23,,,,6698.26,0
18619060,08:28:00,08:28:00,2691,24,,,,7166.86,
18619060,08:30:00,08:30:00,658,25,,,,7887.26,
18619060,08:30:20,08:30:20,2692,26,,,,8073.64,0
18619060,08:30:44,08:30:44,2693,27,,,,8352.35,0
18619060,08:31:28,08:31:28,659,28,,,,8789.62,0
18619060,08:31:58,08:31:58,2977,29,,,,9125.82,0
18619060,08:32:15,08:32:15,2978,30,,,,9293.07,0
18619060,08:32:25,08:32:25,2979,31,,,,9408.51,0
18619060,08:33:00,08:33:00,2980,32,,,,9840.47,
18619060,08:33:27,08:33:27,2981,33,,,,10009.25,0
18619060,08:33:50,08:33:50,2982,34,,,,10135.97,0
18619060,08:34:05,08:34:05,2983,35,,,,10214.5,0
18619060,08:34:46,08:34:46,2984,36,,,,10464.38,0
18619060,08:35:08,08:35:08,2985,37,,,,10624.83,0
18619060,08:35:40,08:35:40,2986,38,,,,10838.23,0
18619060,08:36:39,08:36:39,2987,39,,,,11317.34,0
18619060,08:37:03,08:37:03,2988,40,,,,11437.36,0
18619060,08:38:05,08:38:05,8081,41,,,,11894.86,0
18619060,08:39:56,08:39:56,6956,42,,,,12297.34,0
18619060,08:40:48,08:40:48,6957,43,,,,12641.6,0
18619060,08:41:30,08:41:30,6958,44,,,,12884.47,0
18619060,08:42:11,08:42:11,6959,45,,,,13166.53,0
18619060,08:43:34,08:43:34,10814,47,,,,13549.53,0
18619060,08:44:39,08:44:39,9044,48,,,,14070.39,0
18619060,08:45:00,08:45:00,9536,49,,,,14248.56,
18619060,08:45:37,08:45:37,10612,50,,,,14550.66,0
18619060,08:47:39,08:47:39,10610,51,,,,15572.93,0
18619060,08:48:31,08:48:31,10604,52,,,,16012.86,0
18619060,08:49:25,08:49:25,2844,53,,,,16432.75,0
18619060,08:50:17,08:50:17,2845,54,,,,16841.17,0
18619060,08:50:52,08:50:52,2846,55,,,,17112.4,0
18619060,08:51:28,08:51:28,2847,56,,,,17388.59,0
18619060,08:51:50,08:51:50,6648,57,,,,17589.08,0
18619060,08:52:15,08:52:15,10608,58,,,,17785.29,0
18619060,08:53:04,08:53:04,10606,59,,,,18109.1,0
18619060,08:54:14,08:54:14,1145,60,,,,18550.7,0
18619060,08:55:00,08:55:00,9526,61,,1,,18882.51,
18619080,08:12:00,08:12:00,2794,1,,,1,0,
18619080,08:12:24,08:12:24,2796,2,,,,259.59,0
18619080,08:13:00,08:13:00,2797,3,,,,560.94,
18619080,08:13:33,08:13:33,2798,4,,,,830.27,0
18619080,08:14:28,08:14:28,2799,5,,,,1135.78,0
18619080,08:14:49,08:14:49,2800,6,,,,1270.5,0
18619080,08:15:40,08:15:40,2802,7,,,,1595.32,0
18619080,08:16:36,08:16:36,2803,8,,,,1920.11,0
18619080,08:17:30,08:17:30,2804,9,,,,2272.29,0
18619080,08:17:57,08:17:57,9532,10,,,,2449.9,0
18619080,08:18:29,08:18:29,6891,11,,,,2734.61,0
18619080,08:18:54,08:18:54,2806,12,,,,2894.97,0
18619080,08:20:00,08:20:00,1129,13,,,,3485.89,
18619080,08:20:45,08:20:45,2740,14,,,,3907.22,0
18619080,08:21:07,08:21:07,8204,15,,,,4102.77,0
18619080,08:21:36,08:21:36,2807,16,,,,4320.96,0
18619080,08:21:59,08:21:59,2808,17,,,,4451.38,0
18619080,08:22:44,08:22:44,2809,18,,,,4726.56,0
18619080,08:23:37,08:23:37,2810,19,,,,5122.72,0
18619080,08:24:26,08:24:26,2811,20,,,,5413.27,0
18619080,08:25:16,08:25:16,10627,21,,,,5814.44,0
18619080,08:26:03,08:26:03,4593,22,,,,6161.35,0
18619080,08:27:06,08:27:06,2928,23,,,,6698.26,0
18619080,08:28:00,08:28:00,2691,24,,,,7166.86,
18619080,08:30:00,08:30:00,658,25,,,,7887.26,
18619080,08:30:20,08:30:20,2692,26,,,,8073.64,0
18619080,08:30:44,08:30:44,2693,27,,,,8352.35,0
18619080,08:31:28,08:31:28,659,28,,,,8789.62,0
18619080,08:31:58,08:31:58,2977,29,,,,9125.82,0
18619080,08:32:15,08:32:15,2978,30,,,,9293.07,0
18619080,08:32:25,08:32:25,2979,31,,,,9408.51,0
18619080,08:33:00,08:33:00,2980,32,,,,9840.47,
18619080,08:33:27,08:33:27,2981,33,,,,10009.25,0
18619080,08:33:50,08:33:50,2982,34,,,,10135.97,0
18619080,08:34:05,08:34:05,2983,35,,,,10214.5,0
18619080,08:34:46,08:34:46,2984,36,,,,10464.38,0
18619080,08:35:08,08:35:08,2985,37,,,,10624.83,0
18619080,08:35:40,08:35:40,2986,38,,,,10838.23,0
18619080,08:36:39,08:36:39,2987,39,,,,11317.34,0
18619080,08:37:03,08:37:03,2988,40,,,,11437.36,0
18619080,08:38:05,08:38:05,8081,41,,,,11894.86,0
18619080,08:39:56,08:39:56,6956,42,,,,12297.34,0
18619080,08:40:48,08:40:48,6957,43,,,,12641.6,0
18619080,08:41:30,08:41:30,6958,44,,,,12884.47,0
18619080,08:42:11,08:42:11,6959,45,,,,13166.53,0
18619080,08:43:34,08:43:34,10814,47,,,,13549.53,0
18619080,08:44:39,08:44:39,9044,48,,,,14070.39,0
18619080,08:45:00,08:45:00,9536,49,,,,14248.56,
18619080,08:45:37,08:45:37,10612,50,,,,14550.66,0
18619080,08:47:39,08:47:39,10610,51,,,,15572.93,0
18619080,08:48:31,08:48:31,10604,52,,,,16012.86,0
18619080,08:49:25,08:49:25,2844,53,,,,16432.75,0
18619080,08:50:17,08:50:17,2845,54,,,,16841.17,0
18619080,08:50:52,08:50:52,2846,55,,,,17112.4,0
18619080,08:51:28,08:51:28,2847,56,,,,17388.59,0
18619080,08:51:50,08:51:50,6648,57,,,,17589.08,0
18619080,08:52:15,08:52:15,10608,58,,,,17785.29,0
18619080,08:53:04,08:53:04,10606,59,,,,18109.1,0
18619080,08:54:14,08:54:14,1145,60,,,,18550.7,0
18619080,08:55:00,08:55:00,9526,61,,1,,18882.51,
1867010,18:42:00,18:42:00,1129,1,,,1,0,
1867010,18:42:28,18:42:28,2740,2,,,,421.33,0
1867010,18:42:41,18:42:41,8204,3,,,,616.88,0
1867010,18:43:02,18:43:02,2807,4,,,,851.34,0
1867010,18:43:16,18:43:16,2808,5,,,,981.76,0
1867010,18:43:44,18:43:44,2809,6,,,,1256.94,0
1867010,18:44:17,18:44:17,2810,7,,,,1653.1,0
1867010,18:44:48,18:44:48,2811,8,,,,1943.65,0
1867010,18:45:18,18:45:18,10627,9,,,,2344.82,0
1867010,18:45:47,18:45:47,4593,10,,,,2691.73,0
1867010,18:46:26,18:46:26,2928,11,,,,3228.64,0
1867010,18:47:00,18:47:00,2691,12,,,,3697.24,
1867010,18:51:00,18:51:00,658,13,,,,4417.64,
1867010,18:51:50,18:51:50,2692,14,,,,4604.02,0
1867010,18:52:50,18:52:50,2693,15,,,,4882.73,0
1867010,18:54:40,18:54:40,659,16,,,,5320,0
1867010,18:55:54,18:55:54,2977,17,,,,5656.2,0
1867010,18:56:36,18:56:36,2978,18,,,,5823.45,0
1867010,18:57:00,18:57:00,2979,19,,,,5938.89,
1867010,18:57:32,18:57:32,2980,20,,,,6370.85,0
1867010,18:57:51,18:57:51,2981,21,,,,6539.63,0
1867010,18:58:08,18:58:08,2982,22,,,,6666.35,0
1867010,18:58:18,18:58:18,2983,23,,,,6744.88,0
1867010,18:58:47,18:58:47,2984,24,,,,6994.76,0
1867010,18:59:03,18:59:03,2985,25,,,,7155.21,0
1867010,18:59:25,18:59:25,2986,26,,,,7368.61,0
1867010,19:00:07,19:00:07,2987,27,,,,7847.72,0
1867010,19:00:23,19:00:23,2988,28,,,,7967.74,0
1867010,19:01:07,19:01:07,8081,29,,,,8425.24,0
1867010,19:02:26,19:02:26,6956,30,,,,8827.72,0
1867010,19:03:02,19:03:02,6957,31,,,,9171.98,0
1867010,19:03:32,19:03:32,6958,32,,,,9414.85,0
1867010,19:04:01,19:04:01,6959,33,,,,9696.91,0
1867010,19:04:59,19:04:59,10814,35,,,,10079.91,0
1867010,19:05:45,19:05:45,9044,36,,,,10600.77,0
1867010,19:06:00,19:06:00,9536,37,,,,10778.94,
1867010,19:06:41,19:06:41,10612,38,,,,11081.04,0
1867010,19:08:56,19:08:56,10610,39,,,,12103.31,0
1867010,19:09:53,19:09:53,10604,40,,,,12543.24,0
1867010,19:10:53,19:10:53,2844,41,,,,12963.13,0
1867010,19:11:50,19:11:50,2845,42,,,,13371.55,0
1867010,19:12:29,19:12:29,2846,43,,,,13642.78,0
1867010,19:13:09,19:13:09,2847,44,,,,13918.97,0
1867010,19:13:33,19:13:33,6648,45,,,,14119.46,0
1867010,19:14:01,19:14:01,10608,46,,,,14315.67,0
1867010,19:14:56,19:14:56,10606,47,,,,14639.48,0
1867010,19:16:12,19:16:12,1145,48,,,,15081.08,0
1867010,19:17:00,19:17:00,9526,49,,1,,15417.93,
1867100,18:42:00,18:42:00,1129,1,,,1,0,
1867100,18:42:28,18:42:28,2740,2,,,,421.33,0
1867100,18:42:41,18:42:41,8204,3,,,,616.88,0
1867100,18:43:02,18:43:02,2807,4,,,,851.34,0
1867100,18:43:16,18:43:16,2808,5,,,,981.76,0
1867100,18:43:44,18:43:44,2809,6,,,,1256.94,0
1867100,18:44:17,18:44:17,2810,7,,,,1653.1,0
1867100,18:44:48,18:44:48,2811,8,,,,1943.65,0
1867100,18:45:18,18:45:18,10627,9,,,,2344.82,0
1867100,18:45:47,18:45:47,4593,10,,,,2691.73,0
1867100,18:46:26,18:46:26,2928,11,,,,3228.64,0
1867100,18:47:00,18:47:00,2691,12,,,,3697.24,
1867100,18:51:00,18:51:00,658,13,,,,4417.64,
1867100,18:51:50,18:51:50,2692,14,,,,4604.02,0
1867100,18:52:50,18:52:50,2693,15,,,,4882.73,0
1867100,18:54:40,18:54:40,659,16,,,,5320,0
1867100,18:55:54,18:55:54,2977,17,,,,5656.2,0
1867100,18:56:36,18:56:36,2978,18,,,,5823.45,0
1867100,18:57:00,18:57:00,2979,19,,,,5938.89,
1867100,18:57:32,18:57:32,2980,20,,,,6370.85,0
1867100,18:57:51,18:57:51,2981,21,,,,6539.63,0
1867100,18:58:08,18:58:08,2982,22,,,,6666.35,0
1867100,18:58:18,18:58:18,2983,23,,,,6744.88,0
1867100,18:58:47,18:58:47,2984,24,,,,6994.76,0
1867100,18:59:03,18:59:03,2985,25,,,,7155.21,0
1867100,18:59:25,18:59:25,2986,26,,,,7368.61,0
1867100,19:00:07,19:00:07,2987,27,,,,7847.72,0
1867100,19:00:23,19:00:23,2988,28,,,,7967.74,0
1867100,19:01:07,19:01:07,8081,29,,,,8425.24,0
1867100,19:02:26,19:02:26,6956,30,,,,8827.72,0
1867100,19:03:02,19:03:02,6957,31,,,,9171.98,0
1867100,19:03:32,19:03:32,6958,32,,,,9414.85,0
1867100,19:04:01,19:04:01,6959,33,,,,9696.91,0
1867100,19:04:59,19:04:59,10814,35,,,,10079.91,0
1867100,19:05:45,19:05:45,9044,36,,,,10600.77,0
1867100,19:06:00,19:06:00,9536,37,,,,10778.94,
1867100,19:06:41,19:06:41,10612,38,,,,11081.04,0
1867100,19:08:56,19:08:56,10610,39,,,,12103.31,0
1867100,19:09:53,19:09:53,10604,40,,,,12543.24,0
1867100,19:10:53,19:10:53,2844,41,,,,12963.13,0
1867100,19:11:50,19:11:50,2845,42,,,,13371.55,0
1867100,19:12:29,19:12:29,2846,43,,,,13642.78,0
1867100,19:13:09,19:13:09,2847,44,,,,13918.97,0
1867100,19:13:33,19:13:33,6648,45,,,,14119.46,0
1867100,19:14:01,19:14:01,10608,46,,,,14315.67,0
1867100,19:14:56,19:14:56,10606,47,,,,14639.48,0
1867100,19:16:12,19:16:12,1145,48,,,,15081.08,0
1867100,19:17:00,19:17:00,9526,49,,1,,15417.93,
1867110,18:42:00,18:42:00,1129,1,,,1,0,
1867110,18:42:28,18:42:28,2740,2,,,,421.33,0
1867110,18:42:41,18:42:41,8204,3,,,,616.88,0
1867110,18:43:02,18:43:02,2807,4,,,,851.34,0
1867110,18:43:16,18:43:16,2808,5,,,,981.76,0
1867110,18:43:44,18:43:44,2809,6,,,,1256.94,0
1867110,18:44:17,18:44:17,2810,7,,,,1653.1,0
1867110,18:44:48,18:44:48,2811,8,,,,1943.65,0
1867110,18:45:18,18:45:18,10627,9,,,,2344.82,0
1867110,18:45:47,18:45:47,4593,10,,,,2691.73,0
1867110,18:46:26,18:46:26,2928,11,,,,3228.64,0
1867110,18:47:00,18:47:00,2691,12,,,,3697.24,
1867110,18:51:00,18:51:00,658,13,,,,4417.64,
1867110,18:51:50,18:51:50,2692,14,,,,4604.02,0
1867110,18:52:50,18:52:50,2693,15,,,,4882.73,0
1867110,18:54:40,18:54:40,659,16,,,,5320,0
1867110,18:55:54,18:55:54,2977,17,,,,5656.2,0
1867110,18:56:36,18:56:36,2978,18,,,,5823.45,0
1867110,18:57:00,18:57:00,2979,19,,,,5938.89,
1867110,18:57:32,18:57:32,2980,20,,,,6370.85,0
1867110,18:57:51,18:57:51,2981,21,,,,6539.63,0
1867110,18:58:08,18:58:08,2982,22,,,,6666.35,0
1867110,18:58:18,18:58:18,2983,23,,,,6744.88,0
1867110,18:58:47,18:58:47,2984,24,,,,6994.76,0
1867110,18:59:03,18:59:03,2985,25,,,,7155.21,0
1867110,18:59:25,18:59:25,2986,26,,,,7368.61,0
1867110,19:00:07,19:00:07,2987,27,,,,7847.72,0
1867110,19:00:23,19:00:23,2988,28,,,,7967.74,0
1867110,19:01:07,19:01:07,8081,29,,,,8425.24,0
1867110,19:02:26,19:02:26,6956,30,,,,8827.72,0
1867110,19:03:02,19:03:02,6957,31,,,,9171.98,0
1867110,19:03:32,19:03:32,6958,32,,,,9414.85,0
1867110,19:04:01,19:04:01,6959,33,,,,9696.91,0
1867110,19:04:59,19:04:59,10814,35,,,,10079.91,0
1867110,19:05:45,19:05:45,9044,36,,,,10600.77,0
1867110,19:06:00,19:06:00,9536,37,,,,10778.94,
1867110,19:06:41,19:06:41,10612,38,,,,11081.04,0
1867110,19:08:56,19:08:56,10610,39,,,,12103.31,0
1867110,19:09:53,19:09:53,10604,40,,,,12543.24,0
1867110,19:10:53,19:10:53,2844,41,,,,12963.13,0
1867110,19:11:50,19:11:50,2845,42,,,,13371.55,0
1867110,19:12:29,19:12:29,2846,43,,,,13642.78,0
1867110,19:13:09,19:13:09,2847,44,,,,13918.97,0
1867110,19:13:33,19:13:33,6648,45,,,,14119.46,0
1867110,19:14:01,19:14:01,10608,46,,,,14315.67,0
1867110,19:14:56,19:14:56,10606,47,,,,14639.48,0
1867110,19:16:12,19:16:12,1145,48,,,,15081.08,0
1867110,19:17:00,19:17:00,9526,49,,1,,15417.93,
1964070,06:41:00,06:41:00,1129,1,,,1,0,
1964070,06:41:28,06:41:28,2740,2,,,,421.33,0
1964070,06:41:41,06:41:41,8204,3,,,,616.88,0
1964070,06:42:02,06:42:02,2807,4,,,,851.34,0
1964070,06:42:16,06:42:16,2808,5,,,,981.76,0
1964070,06:42:44,06:42:44,2809,6,,,,1256.94,0
1964070,06:43:17,06:43:17,2810,7,,,,1653.1,0
1964070,06:43:48,06:43:48,2811,8,,,,1943.65,0
1964070,06:44:18,06:44:18,10627,9,,,,2344.82,0
1964070,06:44:47,06:44:47,4593,10,,,,2691.73,0
1964070,06:45:26,06:45:26,2928,11,,,,3228.64,0
1964070,06:46:00,06:46:00,2691,12,,,,3697.24,
1964070,06:49:00,06:49:00,658,13,,,,4417.64,
1964070,06:49:42,06:49:42,2692,14,,,,4604.02,0
1964070,06:50:31,06:50:31,2693,15,,,,4882.73,0
1964070,06:52:03,06:52:03,659,16,,,,5320,0
1964070,06:53:05,06:53:05,2977,17,,,,5656.2,0
1964070,06:53:40,06:53:40,2978,18,,,,5823.45,0
1964070,06:54:00,06:54:00,2979,19,,,,5938.89,
1964070,06:54:32,06:54:32,2980,20,,,,6370.85,0
1964070,06:54:51,06:54:51,2981,21,,,,6539.63,0
1964070,06:55:08,06:55:08,2982,22,,,,6666.35,0
1964070,06:55:18,06:55:18,2983,23,,,,6744.88,0
1964070,06:55:47,06:55:47,2984,24,,,,6994.76,0
1964070,06:56:03,06:56:03,2985,25,,,,7155.21,0
1964070,06:56:25,06:56:25,2986,26,,,,7368.61,0
1964070,06:57:07,06:57:07,2987,27,,,,7847.72,0
1964070,06:57:23,06:57:23,2988,28,,,,7967.74,0
1964070,06:58:07,06:58:07,8081,29,,,,8425.24,0
1964070,06:59:26,06:59:26,6956,30,,,,8827.72,0
1964070,07:00:02,07:00:02,6957,31,,,,9171.98,0
1964070,07:00:32,07:00:32,6958,32,,,,9414.85,0
1964070,07:01:01,07:01:01,6959,33,,,,9696.91,0
1964070,07:01:59,07:01:59,10814,35,,,,10079.91,0
1964070,07:02:45,07:02:45,9044,36,,,,10600.77,0
1964070,07:03:00,07:03:00,9536,37,,,,10778.94,
1964070,07:03:41,07:03:41,10612,38,,,,11081.04,0
1964070,07:05:56,07:05:56,10610,39,,,,12103.31,0
1964070,07:06:53,07:06:53,10604,40,,,,12543.24,0
1964070,07:07:53,07:07:53,2844,41,,,,12963.13,0
1964070,07:08:50,07:08:50,2845,42,,,,13371.55,0
1964070,07:09:29,07:09:29,2846,43,,,,13642.78,0
1964070,07:10:09,07:10:09,2847,44,,,,13918.97,0
1964070,07:10:33,07:10:33,6648,45,,,,14119.46,0
1964070,07:11:01,07:11:01,10608,46,,,,14315.67,0
1964070,07:11:56,07:11:56,10606,47,,,,14639.48,0
1964070,07:13:12,07:13:12,1145,48,,,,15081.08,0
1964070,07:14:00,07:14:00,9526,49,,1,,15417.93,
1964090,06:41:00,06:41:00,1129,1,,,1,0,
1964090,06:41:28,06:41:28,2740,2,,,,421.33,0
1964090,06:41:41,06:41:41,8204,3,,,,616.88,0
1964090,06:42:02,06:42:02,2807,4,,,,851.34,0
1964090,06:42:16,06:42:16,2808,5,,,,981.76,0
1964090,06:42:44,06:42:44,2809,6,,,,1256.94,0
1964090,06:43:17,06:43:17,2810,7,,,,1653.1,0
1964090,06:43:48,06:43:48,2811,8,,,,1943.65,0
1964090,06:44:18,06:44:18,10627,9,,,,2344.82,0
1964090,06:44:47,06:44:47,4593,10,,,,2691.73,0
1964090,06:45:26,06:45:26,2928,11,,,,3228.64,0
1964090,06:46:00,06:46:00,2691,12,,,,3697.24,
1964090,06:49:00,06:49:00,658,13,,,,4417.64,
1964090,06:49:42,06:49:42,2692,14,,,,4604.02,0
1964090,06:50:31,06:50:31,2693,15,,,,4882.73,0
1964090,06:52:03,06:52:03,659,16,,,,5320,0
1964090,06:53:05,06:53:05,2977,17,,,,5656.2,0
1964090,06:53:40,06:53:40,2978,18,,,,5823.45,0
1964090,06:54:00,06:54:00,2979,19,,,,5938.89,
1964090,06:54:32,06:54:32,2980,20,,,,6370.85,0
1964090,06:54:51,06:54:51,2981,21,,,,6539.63,0
1964090,06:55:08,06:55:08,2982,22,,,,6666.35,0
1964090,06:55:18,06:55:18,2983,23,,,,6744.88,0
1964090,06:55:47,06:55:47,2984,24,,,,6994.76,0
1964090,06:56:03,06:56:03,2985,25,,,,7155.21,0
1964090,06:56:25,06:56:25,2986,26,,,,7368.61,0
1964090,06:57:07,06:57:07,2987,27,,,,7847.72,0
1964090,06:57:23,06:57:23,2988,28,,,,7967.74,0
1964090,06:58:07,06:58:07,8081,29,,,,8425.24,0
1964090,06:59:26,06:59:26,6956,30,,,,8827.72,0
1964090,07:00:02,07:00:02,6957,31,,,,9171.98,0
1964090,07:00:32,07:00:32,6958,32,,,,9414.85,0
1964090,07:01:01,07:01:01,6959,33,,,,9696.91,0
1964090,07:01:59,07:01:59,10814,35,,,,10079.91,0
1964090,07:02:45,07:02:45,9044,36,,,,10600.77,0
1964090,07:03:00,07:03:00,9536,37,,,,10778.94,
1964090,07:03:41,07:03:41,10612,38,,,,11081.04,0
1964090,07:05:56,07:05:56,10610,39,,,,12103.31,0
1964090,07:06:53,07:06:53,10604,40,,,,12543.24,0
1964090,07:07:53,07:07:53,2844,41,,,,12963.13,0
1964090,07:08:50,07:08:50,2845,42,,,,13371.55,0
1964090,07:09:29,07:09:29,2846,43,,,,13642.78,0
1964090,07:10:09,07:10:09,2847,44,,,,13918.97,0
1964090,07:10:33,07:10:33,6648,45,,,,14119.46,0
1964090,07:11:01,07:11:01,10608,46,,,,14315.67,0
1964090,07:11:56,07:11:56,10606,47,,,,14639.48,0
1964090,07:13:12,07:13:12,1145,48,,,,15081.08,0
1964090,07:14:00,07:14:00,9526,49,,1,,15417.93,
2474010,10:42:00,10:42:00,1129,1,,,1,0,
2474010,10:42:28,10:42:28,2740,2,,,,421.33,0
2474010,10:42:41,10:42:41,8204,3,,,,616.88,0
2474010,10:43:02,10:43:02,2807,4,,,,851.34,0
2474010,10:43:16,10:43:16,2808,5,,,,981.76,0
2474010,10:43:44,10:43:44,2809,6,,,,1256.94,0
2474010,10:44:17,10:44:17,2810,7,,,,1653.1,0
2474010,10:44:48,10:44:48,2811,8,,,,1943.65,0
2474010,10:45:18,10:45:18,10627,9,,,,2344.82,0
2474010,10:45:47,10:45:47,4593,10,,,,2691.73,0
2474010,10:46:26,10:46:26,2928,11,,,,3228.64,0
2474010,10:47:00,10:47:00,2691,12,,,,3697.24,
2474010,10:51:00,10:51:00,658,13,,,,4417.64,
2474010,10:51:50,10:51:50,2692,14,,,,4604.02,0
2474010,10:52:50,10:52:50,2693,15,,,,4882.73,0
2474010,10:54:40,10:54:40,659,16,,,,5320,0
2474010,10:55:54,10:55:54,2977,17,,,,5656.2,0
2474010,10:56:36,10:56:36,2978,18,,,,5823.45,0
2474010,10:57:00,10:57:00,2979,19,,,,5938.89,
2474010,10:57:32,10:57:32,2980,20,,,,6370.85,0
2474010,10:57:51,10:57:51,2981,21,,,,6539.63,0
2474010,10:58:08,10:58:08,2982,22,,,,6666.35,0
2474010,10:58:18,10:58:18,2983,23,,,,6744.88,0
2474010,10:58:47,10:58:47,2984,24,,,,6994.76,0
2474010,10:59:03,10:59:03,2985,25,,,,7155.21,0
2474010,10:59:25,10:59:25,2986,26,,,,7368.61,0
2474010,11:00:07,11:00:07,2987,27,,,,7847.72,0
2474010,11:00:23,11:00:23,2988,28,,,,7967.74,0
2474010,11:01:07,11:01:07,8081,29,,,,8425.24,0
2474010,11:02:26,11:02:26,6956,30,,,,8827.72,0
2474010,11:03:02,11:03:02,6957,31,,,,9171.98,0
2474010,11:03:32,11:03:32,6958,32,,,,9414.85,0
2474010,11:04:01,11:04:01,6959,33,,,,9696.91,0
2474010,11:04:59,11:04:59,10814,35,,,,10079.91,0
2474010,11:05:45,11:05:45,9044,36,,,,10600.77,0
2474010,11:06:00,11:06:00,9536,37,,,,10778.94,
2474010,11:06:41,11:06:41,10612,38,,,,11081.04,0
2474010,11:08:56,11:08:56,10610,39,,,,12103.31,0
2474010,11:09:53,11:09:53,10604,40,,,,12543.24,0
2474010,11:10:53,11:10:53,2844,41,,,,12963.13,0
2474010,11:11:50,11:11:50,2845,42,,,,13371.55,0
2474010,11:12:29,11:12:29,2846,43,,,,13642.78,0
2474010,11:13:09,11:13:09,2847,44,,,,13918.97,0
2474010,11:13:33,11:13:33,6648,45,,,,14119.46,0
2474010,11:14:01,11:14:01,10608,46,,,,14315.67,0
2474010,11:14:56,11:14:56,10606,47,,,,14639.48,0
2474010,11:16:12,11:16:12,1145,48,,,,15081.08,0
2474010,11:17:00,11:17:00,9526,49,,1,,15417.93,
2474100,10:42:00,10:42:00,1129,1,,,1,0,
2474100,10:42:28,10:42:28,2740,2,,,,421.33,0
2474100,10:42:41,10:42:41,8204,3,,,,616.88,0
2474100,10:43:02,10:43:02,2807,4,,,,851.34,0
2474100,10:43:16,10:43:16,2808,5,,,,981.76,0
2474100,10:43:44,10:43:44,2809,6,,,,1256.94,0
2474100,10:44:17,10:44:17,2810,7,,,,1653.1,0
2474100,10:44:48,10:44:48,2811,8,,,,1943.65,0
2474100,10:45:18,10:45:18,10627,9,,,,2344.82,0
2474100,10:45:47,10:45:47,4593,10,,,,2691.73,0
2474100,10:46:26,10:46:26,2928,11,,,,3228.64,0
2474100,10:47:00,10:47:00,2691,12,,,,3697.24,
2474100,10:51:00,10:51:00,658,13,,,,4417.64,
2474100,10:51:50,10:51:50,2692,14,,,,4604.02,0
2474100,10:52:50,10:52:50,2693,15,,,,4882.73,0
2474100,10:54:40,10:54:40,659,16,,,,5320,0
2474100,10:55:54,10:55:54,2977,17,,,,5656.2,0
2474100,10:56:36,10:56:36,2978,18,,,,5823.45,0
2474100,10:57:00,10:57:00,2979,19,,,,5938.89,
2474100,10:57:32,10:57:32,2980,20,,,,6370.85,0
2474100,10:57:51,10:57:51,2981,21,,,,6539.63,0
2474100,10:58:08,10:58:08,2982,22,,,,6666.35,0
2474100,10:58:18,10:58:18,2983,23,,,,6744.88,0
2474100,10:58:47,10:58:47,2984,24,,,,6994.76,0
2474100,10:59:03,10:59:03,2985,25,,,,7155.21,0
2474100,10:59:25,10:59:25,2986,26,,,,7368.61,0
2474100,11:00:07,11:00:07,2987,27,,,,7847.72,0
2474100,11:00:23,11:00:23,2988,28,,,,7967.74,0
2474100,11:01:07,11:01:07,8081,29,,,,8425.24,0
2474100,11:02:26,11:02:26,6956,30,,,,8827.72,0
2474100,11:03:02,11:03:02,6957,31,,,,9171.98,0
2474100,11:03:32,11:03:32,6958,32,,,,9414.85,0
2474100,11:04:01,11:04:01,6959,33,,,,9696.91,0
2474100,11:04:59,11:04:59,10814,35,,,,10079.91,0
2474100,11:05:45,11:05:45,9044,36,,,,10600.77,0
2474100,11:06:00,11:06:00,9536,37,,,,10778.94,
2474100,11:06:41,11:06:41,10612,38,,,,11081.04,0
2474100,11:08:56,11:08:56,10610,39,,,,12103.31,0
2474100,11:09:53,11:09:53,10604,40,,,,12543.24,0
2474100,11:10:53,11:10:53,2844,41,,,,12963.13,0
2474100,11:11:50,11:11:50,2845,42,,,,13371.55,0
2474100,11:12:29,11:12:29,2846,43,,,,13642.78,0
2474100,11:13:09,11:13:09,2847,44,,,,13918.97,0
2474100,11:13:33,11:13:33,6648,45,,,,14119.46,0
2474100,11:14:01,11:14:01,10608,46,,,,14315.67,0
2474100,11:14:56,11:14:56,10606,47,,,,14639.48,0
2474100,11:16:12,11:16:12,1145,48,,,,15081.08,0
2474100,11:17:00,11:17:00,9526,49,,1,,15417.93,
2474110,10:42:00,10:42:00,1129,1,,,1,0,
2474110,10:42:28,10:42:28,2740,2,,,,421.33,0
2474110,10:42:41,10:42:41,8204,3,,,,616.88,0
2474110,10:43:02,10:43:02,2807,4,,,,851.34,0
2474110,10:43:16,10:43:16,2808,5,,,,981.76,0
2474110,10:43:44,10:43:44,2809,6,,,,1256.94,0
2474110,10:44:17,10:44:17,2810,7,,,,1653.1,0
2474110,10:44:48,10:44:48,2811,8,,,,1943.65,0
2474110,10:45:18,10:45:18,10627,9,,,,2344.82,0
2474110,10:45:47,10:45:47,4593,10,,,,2691.73,0
2474110,10:46:26,10:46:26,2928,11,,,,3228.64,0
2474110,10:47:00,10:47:00,2691,12,,,,3697.24,
2474110,10:51:00,10:51:00,658,13,,,,4417.64,
2474110,10:51:50,10:51:50,2692,14,,,,4604.02,0
2474110,10:52:50,10:52:50,2693,15,,,,4882.73,0
2474110,10:54:40,10:54:40,659,16,,,,5320,0
2474110,10:55:54,10:55:54,2977,17,,,,5656.2,0
2474110,10:56:36,10:56:36,2978,18,,,,5823.45,0
2474110,10:57:00,10:57:00,2979,19,,,,5938.89,
2474110,10:57:32,10:57:32,2980,20,,,,6370.85,0
2474110,10:57:51,10:57:51,2981,21,,,,6539.63,0
2474110,10:58:08,10:58:08,2982,22,,,,6666.35,0
2474110,10:58:18,10:58:18,2983,23,,,,6744.88,0
2474110,10:58:47,10:58:47,2984,24,,,,6994.76,0
2474110,10:59:03,10:59:03,2985,25,,,,7155.21,0
2474110,10:59:25,10:59:25,2986,26,,,,7368.61,0
2474110,11:00:07,11:00:07,2987,27,,,,7847.72,0
2474110,11:00:23,11:00:23,2988,28,,,,7967.74,0
2474110,11:01:07,11:01:07,8081,29,,,,8425.24,0
2474110,11:02:26,11:02:26,6956,30,,,,8827.72,0
2474110,11:03:02,11:03:02,6957,31,,,,9171.98,0
2474110,11:03:32,11:03:32,6958,32,,,,9414.85,0
2474110,11:04:01,11:04:01,6959,33,,,,9696.91,0
2474110,11:04:59,11:04:59,10814,35,,,,10079.91,0
2474110,11:05:45,11:05:45,9044,36,,,,10600.77,0
2474110,11:06:00,11:06:00,9536,37,,,,10778.94,
2474110,11:06:41,11:06:41,10612,38,,,,11081.04,0
2474110,11:08:56,11:08:56,10610,39,,,,12103.31,0
2474110,11:09:53,11:09:53,10604,40,,,,12543.24,0
2474110,11:10:53,11:10:53,2844,41,,,,12963.13,0
2474110,11:11:50,11:11:50,2845,42,,,,13371.55,0
2474110,11:12:29,11:12:29,2846,43,,,,13642.78,0
2474110,11:13:09,11:13:09,2847,44,,,,13918.97,0
2474110,11:13:33,11:13:33,6648,45,,,,14119.46,0
2474110,11:14:01,11:14:01,10608,46,,,,14315.67,0
2474110,11:14:56,11:14:56,10606,47,,,,14639.48,0
2474110,11:16:12,11:16:12,1145,48,,,,15081.08,0
2474110,11:17:00,11:17:00,9526,49,,1,,15417.93,
2656020,16:51:00,16:51:00,1129,1,,,1,0,
2656020,16:51:56,16:51:56,2740,2,,,,421.33,0
2656020,16:52:23,16:52:23,8204,3,,,,616.88,0
2656020,16:53:04,16:53:04,2807,4,,,,851.34,0
2656020,16:53:33,16:53:33,2808,5,,,,981.76,0
2656020,16:54:29,16:54:29,2809,6,,,,1256.94,0
2656020,16:55:34,16:55:34,2810,7,,,,1653.1,0
2656020,16:56:36,16:56:36,2811,8,,,,1943.65,0
2656020,16:57:37,16:57:37,10627,9,,,,2344.82,0
2656020,16:58:35,16:58:35,4593,10,,,,2691.73,0
2656020,16:59:53,16:59:53,2928,11,,,,3228.64,0
2656020,17:01:00,17:01:00,2691,12,,,,3697.24,
2656020,17:03:00,17:03:00,658,13,,,,4417.64,
2656020,17:03:20,17:03:20,2692,14,,,,4604.02,0
2656020,17:03:44,17:03:44,2693,15,,,,4882.73,0
2656020,17:04:28,17:04:28,659,16,,,,5320,0
2656020,17:04:58,17:04:58,2977,17,,,,5656.2,0
2656020,17:05:15,17:05:15,2978,18,,,,5823.45,0
2656020,17:05:25,17:05:25,2979,19,,,,5938.89,0
2656020,17:06:00,17:06:00,2980,20,,,,6370.85,
2656020,17:06:27,17:06:27,2981,21,,,,6539.63,0
2656020,17:06:50,17:06:50,2982,22,,,,6666.35,0
2656020,17:07:05,17:07:05,2983,23,,,,6744.88,0
2656020,17:07:46,17:07:46,2984,24,,,,6994.76,0
2656020,17:08:08,17:08:08,2985,25,,,,7155.21,0
2656020,17:08:40,17:08:40,2986,26,,,,7368.61,0
2656020,17:09:39,17:09:39,2987,27,,,,7847.72,0
2656020,17:10:03,17:10:03,2988,28,,,,7967.74,0
2656020,17:11:05,17:11:05,8081,29,,,,8425.24,0
2656020,17:12:56,17:12:56,6956,30,,,,8827.72,0
2656020,17:13:48,17:13:48,6957,31,,,,9171.98,0
2656020,17:14:30,17:14:30,6958,32,,,,9414.85,0
2656020,17:15:11,17:15:11,6959,33,,,,9696.91,0
2656020,17:16:34,17:16:34,10814,35,,,,10079.91,0
2656020,17:17:39,17:17:39,9044,36,,,,10600.77,0
2656020,17:18:00,17:18:00,9536,37,,,,10778.94,
2656020,17:18:37,17:18:37,10612,38,,,,11081.04,0
2656020,17:20:39,17:20:39,10610,39,,,,12103.31,0
2656020,17:21:31,17:21:31,10604,40,,,,12543.24,0
2656020,17:22:25,17:22:25,2844,41,,,,12963.13,0
2656020,17:23:17,17:23:17,2845,42,,,,13371.55,0
2656020,17:23:52,17:23:52,2846,43,,,,13642.78,0
2656020,17:24:28,17:24:28,2847,44,,,,13918.97,0
2656020,17:24:50,17:24:50,6648,45,,,,14119.46,0
2656020,17:25:15,17:25:15,10608,46,,,,14315.67,0
2656020,17:26:04,17:26:04,10606,47,,,,14639.48,0
2656020,17:27:14,17:27:14,1145,48,,,,15081.08,0
2656020,17:28:00,17:28:00,9526,49,,1,,15416.62,
2656030,16:51:00,16:51:00,1129,1,,,1,0,
2656030,16:51:56,16:51:56,2740,2,,,,421.33,0
2656030,16:52:23,16:52:23,8204,3,,,,616.88,0
2656030,16:53:04,16:53:04,2807,4,,,,851.34,0
2656030,16:53:33,16:53:33,2808,5,,,,981.76,0
2656030,16:54:29,16:54:29,2809,6,,,,1256.94,0
2656030,16:55:34,16:55:34,2810,7,,,,1653.1,0
2656030,16:56:36,16:56:36,2811,8,,,,1943.65,0
2656030,16:57:37,16:57:37,10627,9,,,,2344.82,0
2656030,16:58:35,16:58:35,4593,10,,,,2691.73,0
2656030,16:59:53,16:59:53,2928,11,,,,3228.64,0
2656030,17:01:00,17:01:00,2691,12,,,,3697.24,
2656030,17:03:00,17:03:00,658,13,,,,4417.64,
2656030,17:03:20,17:03:20,2692,14,,,,4604.02,0
2656030,17:03:44,17:03:44,2693,15,,,,4882.73,0
2656030,17:04:28,17:04:28,659,16,,,,5320,0
2656030,17:04:58,17:04:58,2977,17,,,,5656.2,0
2656030,17:05:15,17:05:15,2978,18,,,,5823.45,0
2656030,17:05:25,17:05:25,2979,19,,,,5938.89,0
2656030,17:06:00,17:06:00,2980,20,,,,6370.85,
2656030,17:06:27,17:06:27,2981,21,,,,6539.63,0
2656030,17:06:50,17:06:50,2982,22,,,,6666.35,0
2656030,17:07:05,17:07:05,2983,23,,,,6744.88,0
2656030,17:07:46,17:07:46,2984,24,,,,6994.76,0
2656030,17:08:08,17:08:08,2985,25,,,,7155.21,0
2656030,17:08:40,17:08:40,2986,26,,,,7368.61,0
2656030,17:09:39,17:09:39,2987,27,,,,7847.72,0
2656030,17:10:03,17:10:03,2988,28,,,,7967.74,0
2656030,17:11:05,17:11:05,8081,29,,,,8425.24,0
2656030,17:12:56,17:12:56,6956,30,,,,8827.72,0
2656030,17:13:48,17:13:48,6957,31,,,,9171.98,0
2656030,17:14:30,17:14:30,6958,32,,,,9414.85,0
2656030,17:15:11,17:15:11,6959,33,,,,9696.91,0
2656030,17:16:34,17:16:34,10814,35,,,,10079.91,0
2656030,17:17:39,17:17:39,9044,36,,,,10600.77,0
2656030,17:18:00,17:18:00,9536,37,,,,10778.94,
2656030,17:18:37,17:18:37,10612,38,,,,11081.04,0
2656030,17:20:39,17:20:39,10610,39,,,,12103.31,0
2656030,17:21:31,17:21:31,10604,40,,,,12543.24,0
2656030,17:22:25,17:22:25,2844,41,,,,12963.13,0
2656030,17:23:17,17:23:17,2845,42,,,,13371.55,0
2656030,17:23:52,17:23:52,2846,43,,,,13642.78,0
2656030,17:24:28,17:24:28,2847,44,,,,13918.97,0
2656030,17:24:50,17:24:50,6648,45,,,,14119.46,0
2656030,17:25:15,17:25:15,10608,46,,,,14315.67,0
2656030,17:26:04,17:26:04,10606,47,,,,14639.48,0
2656030,17:27:14,17:27:14,1145,48,,,,15081.08,0
2656030,17:28:00,17:28:00,9526,49,,1,,15416.62,
2656040,16:51:00,16:51:00,1129,1,,,1,0,
2656040,16:51:56,16:51:56,2740,2,,,,421.33,0
2656040,16:52:23,16:52:23,8204,3,,,,616.88,0
2656040,16:53:04,16:53:04,2807,4,,,,851.34,0
2656040,16:53:33,16:53:33,2808,5,,,,981.76,0
2656040,16:54:29,16:54:29,2809,6,,,,1256.94,0
2656040,16:55:34,16:55:34,2810,7,,,,1653.1,0
2656040,16:56:36,16:56:36,2811,8,,,,1943.65,0
2656040,16:57:37,16:57:37,10627,9,,,,2344.82,0
2656040,16:58:35,16:58:35,4593,10,,,,2691.73,0
2656040,16:59:53,16:59:53,2928,11,,,,3228.64,0
2656040,17:01:00,17:01:00,2691,12,,,,3697.24,
2656040,17:03:00,17:03:00,658,13,,,,4417.64,
2656040,17:03:20,17:03:20,2692,14,,,,4604.02,0
2656040,17:03:44,17:03:44,2693,15,,,,4882.73,0
2656040,17:04:28,17:04:28,659,16,,,,5320,0
2656040,17:04:58,17:04:58,2977,17,,,,5656.2,0
2656040,17:05:15,17:05:15,2978,18,,,,5823.45,0
2656040,17:05:25,17:05:25,2979,19,,,,5938.89,0
2656040,17:06:00,17:06:00,2980,20,,,,6370.85,
2656040,17:06:27,17:06:27,2981,21,,,,6539.63,0
2656040,17:06:50,17:06:50,2982,22,,,,6666.35,0
2656040,17:07:05,17:07:05,2983,23,,,,6744.88,0
2656040,17:07:46,17:07:46,2984,24,,,,6994.76,0
2656040,17:08:08,17:08:08,2985,25,,,,7155.21,0
2656040,17:08:40,17:08:40,2986,26,,,,7368.61,0
2656040,17:09:39,17:09:39,2987,27,,,,7847.72,0
2656040,17:10:03,17:10:03,2988,28,,,,7967.74,0
2656040,17:11:05,17:11:05,8081,29,,,,8425.24,0
2656040,17:12:56,17:12:56,6956,30,,,,8827.72,0
2656040,17:13:48,17:13:48,6957,31,,,,9171.98,0
2656040,17:14:30,17:14:30,6958,32,,,,9414.85,0
2656040,17:15:11,17:15:11,6959,33,,,,9696.91,0
2656040,17:16:34,17:16:34,10814,35,,,,10079.91,0
2656040,17:17:39,17:17:39,9044,36,,,,10600.77,0
2656040,17:18:00,17:18:00,9536,37,,,,10778.94,
2656040,17:18:37,17:18:37,10612,38,,,,11081.04,0
2656040,17:20:39,17:20:39,10610,39,,,,12103.31,0
2656040,17:21:31,17:21:31,10604,40,,,,12543.24,0
2656040,17:22:25,17:22:25,2844,41,,,,12963.13,0
2656040,17:23:17,17:23:17,2845,42,,,,13371.55,0
2656040,17:23:52,17:23:52,2846,43,,,,13642.78,0
2656040,17:24:28,17:24:28,2847,44,,,,13918.97,0
2656040,17:24:50,17:24:50,6648,45,,,,14119.46,0
2656040,17:25:15,17:25:15,10608,46,,,,14315.67,0
2656040,17:26:04,17:26:04,10606,47,,,,14639.48,0
2656040,17:27:14,17:27:14,1145,48,,,,15081.08,0
2656040,17:28:00,17:28:00,9526,49,,1,,15416.62,
2656050,16:51:00,16:51:00,1129,1,,,1,0,
2656050,16:51:56,16:51:56,2740,2,,,,421.33,0
2656050,16:52:23,16:52:23,8204,3,,,,616.88,0
2656050,16:53:04,16:53:04,2807,4,,,,851.34,0
2656050,16:53:33,16:53:33,2808,5,,,,981.76,0
2656050,16:54:29,16:54:29,2809,6,,,,1256.94,0
2656050,16:55:34,16:55:34,2810,7,,,,1653.1,0
2656050,16:56:36,16:56:36,2811,8,,,,1943.65,0
2656050,16:57:37,16:57:37,10627,9,,,,2344.82,0
2656050,16:58:35,16:58:35,4593,10,,,,2691.73,0
2656050,16:59:53,16:59:53,2928,11,,,,3228.64,0
2656050,17:01:00,17:01:00,2691,12,,,,3697.24,
2656050,17:03:00,17:03:00,658,13,,,,4417.64,
2656050,17:03:20,17:03:20,2692,14,,,,4604.02,0
2656050,17:03:44,17:03:44,2693,15,,,,4882.73,0
2656050,17:04:28,17:04:28,659,16,,,,5320,0
2656050,17:04:58,17:04:58,2977,17,,,,5656.2,0
2656050,17:05:15,17:05:15,2978,18,,,,5823.45,0
2656050,17:05:25,17:05:25,2979,19,,,,5938.89,0
2656050,17:06:00,17:06:00,2980,20,,,,6370.85,
2656050,17:06:27,17:06:27,2981,21,,,,6539.63,0
2656050,17:06:50,17:06:50,2982,22,,,,6666.35,0
2656050,17:07:05,17:07:05,2983,23,,,,6744.88,0
2656050,17:07:46,17:07:46,2984,24,,,,6994.76,0
2656050,17:08:08,17:08:08,2985,25,,,,7155.21,0
2656050,17:08:40,17:08:40,2986,26,,,,7368.61,0
2656050,17:09:39,17:09:39,2987,27,,,,7847.72,0
2656050,17:10:03,17:10:03,2988,28,,,,7967.74,0
2656050,17:11:05,17:11:05,8081,29,,,,8425.24,0
2656050,17:12:56,17:12:56,6956,30,,,,8827.72,0
2656050,17:13:48,17:13:48,6957,31,,,,9171.98,0
2656050,17:14:30,17:14:30,6958,32,,,,9414.85,0
2656050,17:15:11,17:15:11,6959,33,,,,9696.91,0
2656050,17:16:34,17:16:34,10814,35,,,,10079.91,0
2656050,17:17:39,17:17:39,9044,36,,,,10600.77,0
2656050,17:18:00,17:18:00,9536,37,,,,10778.94,
2656050,17:18:37,17:18:37,10612,38,,,,11081.04,0
2656050,17:20:39,17:20:39,10610,39,,,,12103.31,0
2656050,17:21:31,17:21:31,10604,40,,,,12543.24,0
2656050,17:22:25,17:22:25,2844,41,,,,12963.13,0
2656050,17:23:17,17:23:17,2845,42,,,,13371.55,0
2656050,17:23:52,17:23:52,2846,43,,,,13642.78,0
2656050,17:24:28,17:24:28,2847,44,,,,13918.97,0
2656050,17:24:50,17:24:50,6648,45,,,,14119.46,0
2656050,17:25:15,17:25:15,10608,46,,,,14315.67,0
2656050,17:26:04,17:26:04,10606,47,,,,14639.48,0
2656050,17:27:14,17:27:14,1145,48,,,,15081.08,0
2656050,17:28:00,17:28:00,9526,49,,1,,15416.62,
2656060,16:51:00,16:51:00,1129,1,,,1,0,
2656060,16:51:56,16:51:56,2740,2,,,,421.33,0
2656060,16:52:23,16:52:23,8204,3,,,,616.88,0
2656060,16:53:04,16:53:04,2807,4,,,,851.34,0
2656060,16:53:33,16:53:33,2808,5,,,,981.76,0
2656060,16:54:29,16:54:29,2809,6,,,,1256.94,0
2656060,16:55:34,16:55:34,2810,7,,,,1653.1,0
2656060,16:56:36,16:56:36,2811,8,,,,1943.65,0
2656060,16:57:37,16:57:37,10627,9,,,,2344.82,0
2656060,16:58:35,16:58:35,4593,10,,,,2691.73,0
2656060,16:59:53,16:59:53,2928,11,,,,3228.64,0
2656060,17:01:00,17:01:00,2691,12,,,,3697.24,
2656060,17:03:00,17:03:00,658,13,,,,4417.64,
2656060,17:03:20,17:03:20,2692,14,,,,4604.02,0
2656060,17:03:44,17:03:44,2693,15,,,,4882.73,0
2656060,17:04:28,17:04:28,659,16,,,,5320,0
2656060,17:04:58,17:04:58,2977,17,,,,5656.2,0
2656060,17:05:15,17:05:15,2978,18,,,,5823.45,0
2656060,17:05:25,17:05:25,2979,19,,,,5938.89,0
2656060,17:06:00,17:06:00,2980,20,,,,6370.85,
2656060,17:06:27,17:06:27,2981,21,,,,6539.63,0
2656060,17:06:50,17:06:50,2982,22,,,,6666.35,0
2656060,17:07:05,17:07:05,2983,23,,,,6744.88,0
2656060,17:07:46,17:07:46,2984,24,,,,6994.76,0
2656060,17:08:08,17:08:08,2985,25,,,,7155.21,0
2656060,17:08:40,17:08:40,2986,26,,,,7368.61,0
2656060,17:09:39,17:09:39,2987,27,,,,7847.72,0
2656060,17:10:03,17:10:03,2988,28,,,,7967.74,0
2656060,17:11:05,17:11:05,8081,29,,,,8425.24,0
2656060,17:12:56,17:12:56,6956,30,,,,8827.72,0
2656060,17:13:48,17:13:48,6957,31,,,,9171.98,0
2656060,17:14:30,17:14:30,6958,32,,,,9414.85,0
2656060,17:15:11,17:15:11,6959,33,,,,9696.91,0
2656060,17:16:34,17:16:34,10814,35,,,,10079.91,0
2656060,17:17:39,17:17:39,9044,36,,,,10600.77,0
2656060,17:18:00,17:18:00,9536,37,,,,10778.94,
2656060,17:18:37,17:18:37,10612,38,,,,11081.04,0
2656060,17:20:39,17:20:39,10610,39,,,,12103.31,0
2656060,17:21:31,17:21:31,10604,40,,,,12543.24,0
2656060,17:22:25,17:22:25,2844,41,,,,12963.13,0
2656060,17:23:17,17:23:17,2845,42,,,,13371.55,0
2656060,17:23:52,17:23:52,2846,43,,,,13642.78,0
2656060,17:24:28,17:24:28,2847,44,,,,13918.97,0
2656060,17:24:50,17:24:50,6648,45,,,,14119.46,0
2656060,17:25:15,17:25:15,10608,46,,,,14315.67,0
2656060,17:26:04,17:26:04,10606,47,,,,14639.48,0
2656060,17:27:14,17:27:14,1145,48,,,,15081.08,0
2656060,17:28:00,17:28:00,9526,49,,1,,15416.62,
2656080,16:51:00,16:51:00,1129,1,,,1,0,
2656080,16:51:56,16:51:56,2740,2,,,,421.33,0
2656080,16:52:23,16:52:23,8204,3,,,,616.88,0
2656080,16:53:04,16:53:04,2807,4,,,,851.34,0
2656080,16:53:33,16:53:33,2808,5,,,,981.76,0
2656080,16:54:29,16:54:29,2809,6,,,,1256.94,0
2656080,16:55:34,16:55:34,2810,7,,,,1653.1,0
2656080,16:56:36,16:56:36,2811,8,,,,1943.65,0
2656080,16:57:37,16:57:37,10627,9,,,,2344.82,0
2656080,16:58:35,16:58:35,4593,10,,,,2691.73,0
2656080,16:59:53,16:59:53,2928,11,,,,3228.64,0
2656080,17:01:00,17:01:00,2691,12,,,,3697.24,
2656080,17:03:00,17:03:00,658,13,,,,4417.64,
2656080,17:03:20,17:03:20,2692,14,,,,4604.02,0
2656080,17:03:44,17:03:44,2693,15,,,,4882.73,0
2656080,17:04:28,17:04:28,659,16,,,,5320,0
2656080,17:04:58,17:04:58,2977,17,,,,5656.2,0
2656080,17:05:15,17:05:15,2978,18,,,,5823.45,0
2656080,17:05:25,17:05:25,2979,19,,,,5938.89,0
2656080,17:06:00,17:06:00,2980,20,,,,6370.85,
2656080,17:06:27,17:06:27,2981,21,,,,6539.63,0
2656080,17:06:50,17:06:50,2982,22,,,,6666.35,0
2656080,17:07:05,17:07:05,2983,23,,,,6744.88,0
2656080,17:07:46,17:07:46,2984,24,,,,6994.76,0
2656080,17:08:08,17:08:08,2985,25,,,,7155.21,0
2656080,17:08:40,17:08:40,2986,26,,,,7368.61,0
2656080,17:09:39,17:09:39,2987,27,,,,7847.72,0
2656080,17:10:03,17:10:03,2988,28,,,,7967.74,0
2656080,17:11:05,17:11:05,8081,29,,,,8425.24,0
2656080,17:12:56,17:12:56,6956,30,,,,8827.72,0
2656080,17:13:48,17:13:48,6957,31,,,,9171.98,0
2656080,17:14:30,17:14:30,6958,32,,,,9414.85,0
2656080,17:15:11,17:15:11,6959,33,,,,9696.91,0
2656080,17:16:34,17:16:34,10814,35,,,,10079.91,0
2656080,17:17:39,17:17:39,9044,36,,,,10600.77,0
2656080,17:18:00,17:18:00,9536,37,,,,10778.94,
2656080,17:18:37,17:18:37,10612,38,,,,11081.04,0
2656080,17:20:39,17:20:39,10610,39,,,,12103.31,0
2656080,17:21:31,17:21:31,10604,40,,,,12543.24,0
2656080,17:22:25,17:22:25,2844,41,,,,12963.13,0
2656080,17:23:17,17:23:17,2845,42,,,,13371.55,0
2656080,17:23:52,17:23:52,2846,43,,,,13642.78,0
2656080,17:24:28,17:24:28,2847,44,,,,13918.97,0
2656080,17:24:50,17:24:50,6648,45,,,,14119.46,0
2656080,17:25:15,17:25:15,10608,46,,,,14315.67,0
2656080,17:26:04,17:26:04,10606,47,,,,14639.48,0
2656080,17:27:14,17:27:14,1145,48,,,,15081.08,0
2656080,17:28:00,17:28:00,9526,49,,1,,15416.62,
3077020,11:51:00,11:51:00,1129,1,,,1,0,
3077020,11:51:39,11:51:39,2740,2,,,,421.33,0
3077020,11:51:58,11:51:58,8204,3,,,,616.88,0
3077020,11:52:27,11:52:27,2807,4,,,,851.34,0
3077020,11:52:47,11:52:47,2808,5,,,,981.76,0
3077020,11:53:26,11:53:26,2809,6,,,,1256.94,0
3077020,11:54:12,11:54:12,2810,7,,,,1653.1,0
3077020,11:54:55,11:54:55,2811,8,,,,1943.65,0
3077020,11:55:38,11:55:38,10627,9,,,,2344.82,0
3077020,11:56:18,11:56:18,4593,10,,,,2691.73,0
3077020,11:57:13,11:57:13,2928,11,,,,3228.64,0
3077020,11:58:00,11:58:00,2691,12,,,,3697.24,
3077020,12:00:00,12:00:00,658,13,,,,4417.64,
3077020,12:00:20,12:00:20,2692,14,,,,4604.02,0
3077020,12:00:44,12:00:44,2693,15,,,,4882.73,0
3077020,12:01:28,12:01:28,659,16,,,,5320,0
3077020,12:01:58,12:01:58,2977,17,,,,5656.2,0
3077020,12:02:15,12:02:15,2978,18,,,,5823.45,0
3077020,12:02:25,12:02:25,2979,19,,,,5938.89,0
3077020,12:03:00,12:03:00,2980,20,,,,6370.85,
3077020,12:03:27,12:03:27,2981,21,,,,6539.63,0
3077020,12:03:50,12:03:50,2982,22,,,,6666.35,0
3077020,12:04:05,12:04:05,2983,23,,,,6744.88,0
3077020,12:04:46,12:04:46,2984,24,,,,6994.76,0
3077020,12:05:08,12:05:08,2985,25,,,,7155.21,0
3077020,12:05:40,12:05:40,2986,26,,,,7368.61,0
3077020,12:06:39,12:06:39,2987,27,,,,7847.72,0
3077020,12:07:03,12:07:03,2988,28,,,,7967.74,0
3077020,12:08:05,12:08:05,8081,29,,,,8425.24,0
3077020,12:09:56,12:09:56,6956,30,,,,8827.72,0
3077020,12:10:48,12:10:48,6957,31,,,,9171.98,0
3077020,12:11:30,12:11:30,6958,32,,,,9414.85,0
3077020,12:12:11,12:12:11,6959,33,,,,9696.91,0
3077020,12:13:34,12:13:34,10814,35,,,,10079.91,0
3077020,12:14:39,12:14:39,9044,36,,,,10600.77,0
3077020,12:15:00,12:15:00,9536,37,,,,10778.94,
3077020,12:15:37,12:15:37,10612,38,,,,11081.04,0
3077020,12:17:39,12:17:39,10610,39,,,,12103.31,0
3077020,12:18:31,12:18:31,10604,40,,,,12543.24,0
3077020,12:19:25,12:19:25,2844,41,,,,12963.13,0
3077020,12:20:17,12:20:17,2845,42,,,,13371.55,0
3077020,12:20:52,12:20:52,2846,43,,,,13642.78,0
3077020,12:21:28,12:21:28,2847,44,,,,13918.97,0
3077020,12:21:50,12:21:50,6648,45,,,,14119.46,0
3077020,12:22:15,12:22:15,10608,46,,,,14315.67,0
3077020,12:23:04,12:23:04,10606,47,,,,14639.48,0
3077020,12:24:14,12:24:14,1145,48,,,,15081.08,0
3077020,12:25:00,12:25:00,9526,49,,1,,15416.62,
3077030,11:51:00,11:51:00,1129,1,,,1,0,
3077030,11:51:39,11:51:39,2740,2,,,,421.33,0
3077030,11:51:58,11:51:58,8204,3,,,,616.88,0
3077030,11:52:27,11:52:27,2807,4,,,,851.34,0
3077030,11:52:47,11:52:47,2808,5,,,,981.76,0
3077030,11:53:26,11:53:26,2809,6,,,,1256.94,0
3077030,11:54:12,11:54:12,2810,7,,,,1653.1,0
3077030,11:54:55,11:54:55,2811,8,,,,1943.65,0
3077030,11:55:38,11:55:38,10627,9,,,,2344.82,0
3077030,11:56:18,11:56:18,4593,10,,,,2691.73,0
3077030,11:57:13,11:57:13,2928,11,,,,3228.64,0
3077030,11:58:00,11:58:00,2691,12,,,,3697.24,
3077030,12:00:00,12:00:00,658,13,,,,4417.64,
3077030,12:00:20,12:00:20,2692,14,,,,4604.02,0
3077030,12:00:44,12:00:44,2693,15,,,,4882.73,0
3077030,12:01:28,12:01:28,659,16,,,,5320,0
3077030,12:01:58,12:01:58,2977,17,,,,5656.2,0
3077030,12:02:15,12:02:15,2978,18,,,,5823.45,0
3077030,12:02:25,12:02:25,2979,19,,,,5938.89,0
3077030,12:03:00,12:03:00,2980,20,,,,6370.85,
3077030,12:03:27,12:03:27,2981,21,,,,6539.63,0
3077030,12:03:50,12:03:50,2982,22,,,,6666.35,0
3077030,12:04:05,12:04:05,2983,23,,,,6744.88,0
3077030,12:04:46,12:04:46,2984,24,,,,6994.76,0
3077030,12:05:08,12:05:08,2985,25,,,,7155.21,0
3077030,12:05:40,12:05:40,2986,26,,,,7368.61,0
3077030,12:06:39,12:06:39,2987,27,,,,7847.72,0
3077030,12:07:03,12:07:03,2988,28,,,,7967.74,0
3077030,12:08:05,12:08:05,8081,29,,,,8425.24,0
3077030,12:09:56,12:09:56,6956,30,,,,8827.72,0
3077030,12:10:48,12:10:48,6957,31,,,,9171.98,0
3077030,12:11:30,12:11:30,6958,32,,,,9414.85,0
3077030,12:12:11,12:12:11,6959,33,,,,9696.91,0
3077030,12:13:34,12:13:34,10814,35,,,,10079.91,0
3077030,12:14:39,12:14:39,9044,36,,,,10600.77,0
3077030,12:15:00,12:15:00,9536,37,,,,10778.94,
3077030,12:15:37,12:15:37,10612,38,,,,11081.04,0
3077030,12:17:39,12:17:39,10610,39,,,,12103.31,0
3077030,12:18:31,12:18:31,10604,40,,,,12543.24,0
3077030,12:19:25,12:19:25,2844,41,,,,12963.13,0
3077030,12:20:17,12:20:17,2845,42,,,,13371.55,0
3077030,12:20:52,12:20:52,2846,43,,,,13642.78,0
3077030,12:21:28,12:21:28,2847,44,,,,13918.97,0
3077030,12:21:50,12:21:50,6648,45,,,,14119.46,0
3077030,12:22:15,12:22:15,10608,46,,,,14315.67,0
3077030,12:23:04,12:23:04,10606,47,,,,14639.48,0
3077030,12:24:14,12:24:14,1145,48,,,,15081.08,0
3077030,12:25:00,12:25:00,9526,49,,1,,15416.62,
3077040,11:51:00,11:51:00,1129,1,,,1,0,
3077040,11:51:39,11:51:39,2740,2,,,,421.33,0
3077040,11:51:58,11:51:58,8204,3,,,,616.88,0
3077040,11:52:27,11:52:27,2807,4,,,,851.34,0
3077040,11:52:47,11:52:47,2808,5,,,,981.76,0
3077040,11:53:26,11:53:26,2809,6,,,,1256.94,0
3077040,11:54:12,11:54:12,2810,7,,,,1653.1,0
3077040,11:54:55,11:54:55,2811,8,,,,1943.65,0
3077040,11:55:38,11:55:38,10627,9,,,,2344.82,0
3077040,11:56:18,11:56:18,4593,10,,,,2691.73,0
3077040,11:57:13,11:57:13,2928,11,,,,3228.64,0
3077040,11:58:00,11:58:00,2691,12,,,,3697.24,
3077040,12:00:00,12:00:00,658,13,,,,4417.64,
3077040,12:00:20,12:00:20,2692,14,,,,4604.02,0
3077040,12:00:44,12:00:44,2693,15,,,,4882.73,0
3077040,12:01:28,12:01:28,659,16,,,,5320,0
3077040,12:01:58,12:01:58,2977,17,,,,5656.2,0
3077040,12:02:15,12:02:15,2978,18,,,,5823.45,0
3077040,12:02:25,12:02:25,2979,19,,,,5938.89,0
3077040,12:03:00,12:03:00,2980,20,,,,6370.85,
3077040,12:03:27,12:03:27,2981,21,,,,6539.63,0
3077040,12:03:50,12:03:50,2982,22,,,,6666.35,0
3077040,12:04:05,12:04:05,2983,23,,,,6744.88,0
3077040,12:04:46,12:04:46,2984,24,,,,6994.76,0
3077040,12:05:08,12:05:08,2985,25,,,,7155.21,0
3077040,12:05:40,12:05:40,2986,26,,,,7368.61,0
3077040,12:06:39,12:06:39,2987,27,,,,7847.72,0
3077040,12:07:03,12:07:03,2988,28,,,,7967.74,0
3077040,12:08:05,12:08:05,8081,29,,,,8425.24,0
3077040,12:09:56,12:09:56,6956,30,,,,8827.72,0
3077040,12:10:48,12:10:48,6957,31,,,,9171.98,0
3077040,12:11:30,12:11:30,6958,32,,,,9414.85,0
3077040,12:12:11,12:12:11,6959,33,,,,9696.91,0
3077040,12:13:34,12:13:34,10814,35,,,,10079.91,0
3077040,12:14:39,12:14:39,9044,36,,,,10600.77,0
3077040,12:15:00,12:15:00,9536,37,,,,10778.94,
3077040,12:15:37,12:15:37,10612,38,,,,11081.04,0
3077040,12:17:39,12:17:39,10610,39,,,,12103.31,0
3077040,12:18:31,12:18:31,10604,40,,,,12543.24,0
3077040,12:19:25,12:19:25,2844,41,,,,12963.13,0
3077040,12:20:17,12:20:17,2845,42,,,,13371.55,0
3077040,12:20:52,12:20:52,2846,43,,,,13642.78,0
3077040,12:21:28,12:21:28,2847,44,,,,13918.97,0
3077040,12:21:50,12:21:50,6648,45,,,,14119.46,0
3077040,12:22:15,12:22:15,10608,46,,,,14315.67,0
3077040,12:23:04,12:23:04,10606,47,,,,14639.48,0
3077040,12:24:14,12:24:14,1145,48,,,,15081.08,0
3077040,12:25:00,12:25:00,9526,49,,1,,15416.62,
3077050,11:51:00,11:51:00,1129,1,,,1,0,
3077050,11:51:39,11:51:39,2740,2,,,,421.33,0
3077050,11:51:58,11:51:58,8204,3,,,,616.88,0
3077050,11:52:27,11:52:27,2807,4,,,,851.34,0
3077050,11:52:47,11:52:47,2808,5,,,,981.76,0
3077050,11:53:26,11:53:26,2809,6,,,,1256.94,0
3077050,11:54:12,11:54:12,2810,7,,,,1653.1,0
3077050,11:54:55,11:54:55,2811,8,,,,1943.65,0
3077050,11:55:38,11:55:38,10627,9,,,,2344.82,0
3077050,11:56:18,11:56:18,4593,10,,,,2691.73,0
3077050,11:57:13,11:57:13,2928,11,,,,3228.64,0
3077050,11:58:00,11:58:00,2691,12,,,,3697.24,
3077050,12:00:00,12:00:00,658,13,,,,4417.64,
3077050,12:00:20,12:00:20,2692,14,,,,4604.02,0
3077050,12:00:44,12:00:44,2693,15,,,,4882.73,0
3077050,12:01:28,12:01:28,659,16,,,,5320,0
3077050,12:01:58,12:01:58,2977,17,,,,5656.2,0
3077050,12:02:15,12:02:15,2978,18,,,,5823.45,0
3077050,12:02:25,12:02:25,2979,19,,,,5938.89,0
3077050,12:03:00,12:03:00,2980,20,,,,6370.85,
3077050,12:03:27,12:03:27,2981,21,,,,6539.63,0
3077050,12:03:50,12:03:50,2982,22,,,,6666.35,0
3077050,12:04:05,12:04:05,2983,23,,,,6744.88,0
3077050,12:04:46,12:04:46,2984,24,,,,6994.76,0
3077050,12:05:08,12:05:08,2985,25,,,,7155.21,0
3077050,12:05:40,12:05:40,2986,26,,,,7368.61,0
3077050,12:06:39,12:06:39,2987,27,,,,7847.72,0
3077050,12:07:03,12:07:03,2988,28,,,,7967.74,0
3077050,12:08:05,12:08:05,8081,29,,,,8425.24,0
3077050,12:09:56,12:09:56,6956,30,,,,8827.72,0
3077050,12:10:48,12:10:48,6957,31,,,,9171.98,0
3077050,12:11:30,12:11:30,6958,32,,,,9414.85,0
3077050,12:12:11,12:12:11,6959,33,,,,9696.91,0
3077050,12:13:34,12:13:34,10814,35,,,,10079.91,0
3077050,12:14:39,12:14:39,9044,36,,,,10600.77,0
3077050,12:15:00,12:15:00,9536,37,,,,10778.94,
3077050,12:15:37,12:15:37,10612,38,,,,11081.04,0
3077050,12:17:39,12:17:39,10610,39,,,,12103.31,0
3077050,12:18:31,12:18:31,10604,40,,,,12543.24,0
3077050,12:19:25,12:19:25,2844,41,,,,12963.13,0
3077050,12:20:17,12:20:17,2845,42,,,,13371.55,0
3077050,12:20:52,12:20:52,2846,43,,,,13642.78,0
3077050,12:21:28,12:21:28,2847,44,,,,13918.97,0
3077050,12:21:50,12:21:50,6648,45,,,,14119.46,0
3077050,12:22:15,12:22:15,10608,46,,,,14315.67,0
3077050,12:23:04,12:23:04,10606,47,,,,14639.48,0
3077050,12:24:14,12:24:14,1145,48,,,,15081.08,0
3077050,12:25:00,12:25:00,9526,49,,1,,15416.62,
3077060,11:51:00,11:51:00,1129,1,,,1,0,
3077060,11:51:39,11:51:39,2740,2,,,,421.33,0
3077060,11:51:58,11:51:58,8204,3,,,,616.88,0
3077060,11:52:27,11:52:27,2807,4,,,,851.34,0
3077060,11:52:47,11:52:47,2808,5,,,,981.76,0
3077060,11:53:26,11:53:26,2809,6,,,,1256.94,0
3077060,11:54:12,11:54:12,2810,7,,,,1653.1,0
3077060,11:54:55,11:54:55,2811,8,,,,1943.65,0
3077060,11:55:38,11:55:38,10627,9,,,,2344.82,0
3077060,11:56:18,11:56:18,4593,10,,,,2691.73,0
3077060,11:57:13,11:57:13,2928,11,,,,3228.64,0
3077060,11:58:00,11:58:00,2691,12,,,,3697.24,
3077060,12:00:00,12:00:00,658,13,,,,4417.64,
3077060,12:00:20,12:00:20,2692,14,,,,4604.02,0
3077060,12:00:44,12:00:44,2693,15,,,,4882.73,0
3077060,12:01:28,12:01:28,659,16,,,,5320,0
3077060,12:01:58,12:01:58,2977,17,,,,5656.2,0
3077060,12:02:15,12:02:15,2978,18,,,,5823.45,0
3077060,12:02:25,12:02:25,2979,19,,,,5938.89,0
3077060,12:03:00,12:03:00,2980,20,,,,6370.85,
3077060,12:03:27,12:03:27,2981,21,,,,6539.63,0
3077060,12:03:50,12:03:50,2982,22,,,,6666.35,0
3077060,12:04:05,12:04:05,2983,23,,,,6744.88,0
3077060,12:04:46,12:04:46,2984,24,,,,6994.76,0
3077060,12:05:08,12:05:08,2985,25,,,,7155.21,0
3077060,12:05:40,12:05:40,2986,26,,,,7368.61,0
3077060,12:06:39,12:06:39,2987,27,,,,7847.72,0
3077060,12:07:03,12:07:03,2988,28,,,,7967.74,0
3077060,12:08:05,12:08:05,8081,29,,,,8425.24,0
3077060,12:09:56,12:09:56,6956,30,,,,8827.72,0
3077060,12:10:48,12:10:48,6957,31,,,,9171.98,0
3077060,12:11:30,12:11:30,6958,32,,,,9414.85,0
3077060,12:12:11,12:12:11,6959,33,,,,9696.91,0
3077060,12:13:34,12:13:34,10814,35,,,,10079.91,0
3077060,12:14:39,12:14:39,9044,36,,,,10600.77,0
3077060,12:15:00,12:15:00,9536,37,,,,10778.94,
3077060,12:15:37,12:15:37,10612,38,,,,11081.04,0
3077060,12:17:39,12:17:39,10610,39,,,,12103.31,0
3077060,12:18:31,12:18:31,10604,40,,,,12543.24,0
3077060,12:19:25,12:19:25,2844,41,,,,12963.13,0
3077060,12:20:17,12:20:17,2845,42,,,,13371.55,0
3077060,12:20:52,12:20:52,2846,43,,,,13642.78,0
3077060,12:21:28,12:21:28,2847,44,,,,13918.97,0
3077060,12:21:50,12:21:50,6648,45,,,,14119.46,0
3077060,12:22:15,12:22:15,10608,46,,,,14315.67,0
3077060,12:23:04,12:23:04,10606,47,,,,14639.48,0
3077060,12:24:14,12:24:14,1145,48,,,,15081.08,0
3077060,12:25:00,12:25:00,9526,49,,1,,15416.62,
3077080,11:51:00,11:51:00,1129,1,,,1,0,
3077080,11:51:39,11:51:39,2740,2,,,,421.33,0
3077080,11:51:58,11:51:58,8204,3,,,,616.88,0
3077080,11:52:27,11:52:27,2807,4,,,,851.34,0
3077080,11:52:47,11:52:47,2808,5,,,,981.76,0
3077080,11:53:26,11:53:26,2809,6,,,,1256.94,0
3077080,11:54:12,11:54:12,2810,7,,,,1653.1,0
3077080,11:54:55,11:54:55,2811,8,,,,1943.65,0
3077080,11:55:38,11:55:38,10627,9,,,,2344.82,0
3077080,11:56:18,11:56:18,4593,10,,,,2691.73,0
3077080,11:57:13,11:57:13,2928,11,,,,3228.64,0
3077080,11:58:00,11:58:00,2691,12,,,,3697.24,
3077080,12:00:00,12:00:00,658,13,,,,4417.64,
3077080,12:00:20,12:00:20,2692,14,,,,4604.02,0
3077080,12:00:44,12:00:44,2693,15,,,,4882.73,0
3077080,12:01:28,12:01:28,659,16,,,,5320,0
3077080,12:01:58,12:01:58,2977,17,,,,5656.2,0
3077080,12:02:15,12:02:15,2978,18,,,,5823.45,0
3077080,12:02:25,12:02:25,2979,19,,,,5938.89,0
3077080,12:03:00,12:03:00,2980,20,,,,6370.85,
3077080,12:03:27,12:03:27,2981,21,,,,6539.63,0
3077080,12:03:50,12:03:50,2982,22,,,,6666.35,0
3077080,12:04:05,12:04:05,2983,23,,,,6744.88,0
3077080,12:04:46,12:04:46,2984,24,,,,6994.76,0
3077080,12:05:08,12:05:08,2985,25,,,,7155.21,0
3077080,12:05:40,12:05:40,2986,26,,,,7368.61,0
3077080,12:06:39,12:06:39,2987,27,,,,7847.72,0
3077080,12:07:03,12:07:03,2988,28,,,,7967.74,0
3077080,12:08:05,12:08:05,8081,29,,,,8425.24,0
3077080,12:09:56,12:09:56,6956,30,,,,8827.72,0
3077080,12:10:48,12:10:48,6957,31,,,,9171.98,0
3077080,12:11:30,12:11:30,6958,32,,,,9414.85,0
3077080,12:12:11,12:12:11,6959,33,,,,9696.91,0
3077080,12:13:34,12:13:34,10814,35,,,,10079.91,0
3077080,12:14:39,12:14:39,9044,36,,,,10600.77,0
3077080,12:15:00,12:15:00,9536,37,,,,10778.94,
3077080,12:15:37,12:15:37,10612,38,,,,11081.04,0
3077080,12:17:39,12:17:39,10610,39,,,,12103.31,0
3077080,12:18:31,12:18:31,10604,40,,,,12543.24,0
3077080,12:19:25,12:19:25,2844,41,,,,12963.13,0
3077080,12:20:17,12:20:17,2845,42,,,,13371.55,0
3077080,12:20:52,12:20:52,2846,43,,,,13642.78,0
3077080,12:21:28,12:21:28,2847,44,,,,13918.97,0
3077080,12:21:50,12:21:50,6648,45,,,,14119.46,0
3077080,12:22:15,12:22:15,10608,46,,,,14315.67,0
3077080,12:23:04,12:23:04,10606,47,,,,14639.48,0
3077080,12:24:14,12:24:14,1145,48,,,,15081.08,0
3077080,12:25:00,12:25:00,9526,49,,1,,15416.62,
3253020,12:21:00,12:21:00,1129,1,,,1,0,
3253020,12:21:39,12:21:39,2740,2,,,,421.33,0
3253020,12:21:58,12:21:58,8204,3,,,,616.88,0
3253020,12:22:27,12:22:27,2807,4,,,,851.34,0
3253020,12:22:47,12:22:47,2808,5,,,,981.76,0
3253020,12:23:26,12:23:26,2809,6,,,,1256.94,0
3253020,12:24:12,12:24:12,2810,7,,,,1653.1,0
3253020,12:24:55,12:24:55,2811,8,,,,1943.65,0
3253020,12:25:38,12:25:38,10627,9,,,,2344.82,0
3253020,12:26:18,12:26:18,4593,10,,,,2691.73,0
3253020,12:27:13,12:27:13,2928,11,,,,3228.64,0
3253020,12:28:00,12:28:00,2691,12,,,,3697.24,
3253020,12:30:00,12:30:00,658,13,,,,4417.64,
3253020,12:30:20,12:30:20,2692,14,,,,4604.02,0
3253020,12:30:44,12:30:44,2693,15,,,,4882.73,0
3253020,12:31:28,12:31:28,659,16,,,,5320,0
3253020,12:31:58,12:31:58,2977,17,,,,5656.2,0
3253020,12:32:15,12:32:15,2978,18,,,,5823.45,0
3253020,12:32:25,12:32:25,2979,19,,,,5938.89,0
3253020,12:33:00,12:33:00,2980,20,,,,6370.85,
3253020,12:33:27,12:33:27,2981,21,,,,6539.63,0
3253020,12:33:50,12:33:50,2982,22,,,,6666.35,0
3253020,12:34:05,12:34:05,2983,23,,,,6744.88,0
3253020,12:34:46,12:34:46,2984,24,,,,6994.76,0
3253020,12:35:08,12:35:08,2985,25,,,,7155.21,0
3253020,12:35:40,12:35:40,2986,26,,,,7368.61,0
3253020,12:36:39,12:36:39,2987,27,,,,7847.72,0
3253020,12:37:03,12:37:03,2988,28,,,,7967.74,0
3253020,12:38:05,12:38:05,8081,29,,,,8425.24,0
3253020,12:39:56,12:39:56,6956,30,,,,8827.72,0
3253020,12:40:48,12:40:48,6957,31,,,,9171.98,0
3253020,12:41:30,12:41:30,6958,32,,,,9414.85,0
3253020,12:42:11,12:42:11,6959,33,,,,9696.91,0
3253020,12:43:34,12:43:34,10814,35,,,,10079.91,0
3253020,12:44:39,12:44:39,9044,36,,,,10600.77,0
3253020,12:45:00,12:45:00,9536,37,,,,10778.94,
3253020,12:45:37,12:45:37,10612,38,,,,11081.04,0
3253020,12:47:39,12:47:39,10610,39,,,,12103.31,0
3253020,12:48:31,12:48:31,10604,40,,,,12543.24,0
3253020,12:49:25,12:49:25,2844,41,,,,12963.13,0
3253020,12:50:17,12:50:17,2845,42,,,,13371.55,0
3253020,12:50:52,12:50:52,2846,43,,,,13642.78,0
3253020,12:51:28,12:51:28,2847,44,,,,13918.97,0
3253020,12:51:50,12:51:50,6648,45,,,,14119.46,0
3253020,12:52:15,12:52:15,10608,46,,,,14315.67,0
3253020,12:53:04,12:53:04,10606,47,,,,14639.48,0
3253020,12:54:14,12:54:14,1145,48,,,,15081.08,0
3253020,12:55:00,12:55:00,9526,49,,1,,15416.62,
3253030,12:21:00,12:21:00,1129,1,,,1,0,
3253030,12:21:39,12:21:39,2740,2,,,,421.33,0
3253030,12:21:58,12:21:58,8204,3,,,,616.88,0
3253030,12:22:27,12:22:27,2807,4,,,,851.34,0
3253030,12:22:47,12:22:47,2808,5,,,,981.76,0
3253030,12:23:26,12:23:26,2809,6,,,,1256.94,0
3253030,12:24:12,12:24:12,2810,7,,,,1653.1,0
3253030,12:24:55,12:24:55,2811,8,,,,1943.65,0
3253030,12:25:38,12:25:38,10627,9,,,,2344.82,0
3253030,12:26:18,12:26:18,4593,10,,,,2691.73,0
3253030,12:27:13,12:27:13,2928,11,,,,3228.64,0
3253030,12:28:00,12:28:00,2691,12,,,,3697.24,
3253030,12:30:00,12:30:00,658,13,,,,4417.64,
3253030,12:30:20,12:30:20,2692,14,,,,4604.02,0
3253030,12:30:44,12:30:44,2693,15,,,,4882.73,0
3253030,12:31:28,12:31:28,659,16,,,,5320,0
3253030,12:31:58,12:31:58,2977,17,,,,5656.2,0
3253030,12:32:15,12:32:15,2978,18,,,,5823.45,0
3253030,12:32:25,12:32:25,2979,19,,,,5938.89,0
3253030,12:33:00,12:33:00,2980,20,,,,6370.85,
3253030,12:33:27,12:33:27,2981,21,,,,6539.63,0
3253030,12:33:50,12:33:50,2982,22,,,,6666.35,0
3253030,12:34:05,12:34:05,2983,23,,,,6744.88,0
3253030,12:34:46,12:34:46,2984,24,,,,6994.76,0
3253030,12:35:08,12:35:08,2985,25,,,,7155.21,0
3253030,12:35:40,12:35:40,2986,26,,,,7368.61,0
3253030,12:36:39,12:36:39,2987,27,,,,7847.72,0
3253030,12:37:03,12:37:03,2988,28,,,,7967.74,0
3253030,12:38:05,12:38:05,8081,29,,,,8425.24,0
3253030,12:39:56,12:39:56,6956,30,,,,8827.72,0
3253030,12:40:48,12:40:48,6957,31,,,,9171.98,0
3253030,12:41:30,12:41:30,6958,32,,,,9414.85,0
3253030,12:42:11,12:42:11,6959,33,,,,9696.91,0
3253030,12:43:34,12:43:34,10814,35,,,,10079.91,0
3253030,12:44:39,12:44:39,9044,36,,,,10600.77,0
3253030,12:45:00,12:45:00,9536,37,,,,10778.94,
3253030,12:45:37,12:45:37,10612,38,,,,11081.04,0
3253030,12:47:39,12:47:39,10610,39,,,,12103.31,0
3253030,12:48:31,12:48:31,10604,40,,,,12543.24,0
3253030,12:49:25,12:49:25,2844,41,,,,12963.13,0
3253030,12:50:17,12:50:17,2845,42,,,,13371.55,0
3253030,12:50:52,12:50:52,2846,43,,,,13642.78,0
3253030,12:51:28,12:51:28,2847,44,,,,13918.97,0
3253030,12:51:50,12:51:50,6648,45,,,,14119.46,0
3253030,12:52:15,12:52:15,10608,46,,,,14315.67,0
3253030,12:53:04,12:53:04,10606,47,,,,14639.48,0
3253030,12:54:14,12:54:14,1145,48,,,,15081.08,0
3253030,12:55:00,12:55:00,9526,49,,1,,15416.62,
3253040,12:21:00,12:21:00,1129,1,,,1,0,
3253040,12:21:39,12:21:39,2740,2,,,,421.33,0
3253040,12:21:58,12:21:58,8204,3,,,,616.88,0
3253040,12:22:27,12:22:27,2807,4,,,,851.34,0
3253040,12:22:47,12:22:47,2808,5,,,,981.76,0
3253040,12:23:26,12:23:26,2809,6,,,,1256.94,0
3253040,12:24:12,12:24:12,2810,7,,,,1653.1,0
3253040,12:24:55,12:24:55,2811,8,,,,1943.65,0
3253040,12:25:38,12:25:38,10627,9,,,,2344.82,0
3253040,12:26:18,12:26:18,4593,10,,,,2691.73,0
3253040,12:27:13,12:27:13,2928,11,,,,3228.64,0
3253040,12:28:00,12:28:00,2691,12,,,,3697.24,
3253040,12:30:00,12:30:00,658,13,,,,4417.64,
3253040,12:30:20,12:30:20,2692,14,,,,4604.02,0
3253040,12:30:44,12:30:44,2693,15,,,,4882.73,0
3253040,12:31:28,12:31:28,659,16,,,,5320,0
3253040,12:31:58,12:31:58,2977,17,,,,5656.2,0
3253040,12:32:15,12:32:15,2978,18,,,,5823.45,0
3253040,12:32:25,12:32:25,2979,19,,,,5938.89,0
3253040,12:33:00,12:33:00,2980,20,,,,6370.85,
3253040,12:33:27,12:33:27,2981,21,,,,6539.63,0
3253040,12:33:50,12:33:50,2982,22,,,,6666.35,0
3253040,12:34:05,12:34:05,2983,23,,,,6744.88,0
3253040,12:34:46,12:34:46,2984,24,,,,6994.76,0
3253040,12:35:08,12:35:08,2985,25,,,,7155.21,0
3253040,12:35:40,12:35:40,2986,26,,,,7368.61,0
3253040,12:36:39,12:36:39,2987,27,,,,7847.72,0
3253040,12:37:03,12:37:03,2988,28,,,,7967.74,0
3253040,12:38:05,12:38:05,8081,29,,,,8425.24,0
3253040,12:39:56,12:39:56,6956,30,,,,8827.72,0
3253040,12:40:48,12:40:48,6957,31,,,,9171.98,0
3253040,12:41:30,12:41:30,6958,32,,,,9414.85,0
3253040,12:42:11,12:42:11,6959,33,,,,9696.91,0
3253040,12:43:34,12:43:34,10814,35,,,,10079.91,0
3253040,12:44:39,12:44:39,9044,36,,,,10600.77,0
3253040,12:45:00,12:45:00,9536,37,,,,10778.94,
3253040,12:45:37,12:45:37,10612,38,,,,11081.04,0
3253040,12:47:39,12:47:39,10610,39,,,,12103.31,0
3253040,12:48:31,12:48:31,10604,40,,,,12543.24,0
3253040,12:49:25,12:49:25,2844,41,,,,12963.13,0
3253040,12:50:17,12:50:17,2845,42,,,,13371.55,0
3253040,12:50:52,12:50:52,2846,43,,,,13642.78,0
3253040,12:51:28,12:51:28,2847,44,,,,13918.97,0
3253040,12:51:50,12:51:50,6648,45,,,,14119.46,0
3253040,12:52:15,12:52:15,10608,46,,,,14315.67,0
3253040,12:53:04,12:53:04,10606,47,,,,14639.48,0
3253040,12:54:14,12:54:14,1145,48,,,,15081.08,0
3253040,12:55:00,12:55:00,9526,49,,1,,15416.62,
3253050,12:21:00,12:21:00,1129,1,,,1,0,
3253050,12:21:39,12:21:39,2740,2,,,,421.33,0
3253050,12:21:58,12:21:58,8204,3,,,,616.88,0
3253050,12:22:27,12:22:27,2807,4,,,,851.34,0
3253050,12:22:47,12:22:47,2808,5,,,,981.76,0
3253050,12:23:26,12:23:26,2809,6,,,,1256.94,0
3253050,12:24:12,12:24:12,2810,7,,,,1653.1,0
3253050,12:24:55,12:24:55,2811,8,,,,1943.65,0
3253050,12:25:38,12:25:38,10627,9,,,,2344.82,0
3253050,12:26:18,12:26:18,4593,10,,,,2691.73,0
3253050,12:27:13,12:27:13,2928,11,,,,3228.64,0
3253050,12:28:00,12:28:00,2691,12,,,,3697.24,
3253050,12:30:00,12:30:00,658,13,,,,4417.64,
3253050,12:30:20,12:30:20,2692,14,,,,4604.02,0
3253050,12:30:44,12:30:44,2693,15,,,,4882.73,0
3253050,12:31:28,12:31:28,659,16,,,,5320,0
3253050,12:31:58,12:31:58,2977,17,,,,5656.2,0
3253050,12:32:15,12:32:15,2978,18,,,,5823.45,0
3253050,12:32:25,12:32:25,2979,19,,,,5938.89,0
3253050,12:33:00,12:33:00,2980,20,,,,6370.85,
3253050,12:33:27,12:33:27,2981,21,,,,6539.63,0
3253050,12:33:50,12:33:50,2982,22,,,,6666.35,0
3253050,12:34:05,12:34:05,2983,23,,,,6744.88,0
3253050,12:34:46,12:34:46,2984,24,,,,6994.76,0
3253050,12:35:08,12:35:08,2985,25,,,,7155.21,0
3253050,12:35:40,12:35:40,2986,26,,,,7368.61,0
3253050,12:36:39,12:36:39,2987,27,,,,7847.72,0
3253050,12:37:03,12:37:03,2988,28,,,,7967.74,0
3253050,12:38:05,12:38:05,8081,29,,,,8425.24,0
3253050,12:39:56,12:39:56,6956,30,,,,8827.72,0
3253050,12:40:48,12:40:48,6957,31,,,,9171.98,0
3253050,12:41:30,12:41:30,6958,32,,,,9414.85,0
3253050,12:42:11,12:42:11,6959,33,,,,9696.91,0
3253050,12:43:34,12:43:34,10814,35,,,,10079.91,0
3253050,12:44:39,12:44:39,9044,36,,,,10600.77,0
3253050,12:45:00,12:45:00,9536,37,,,,10778.94,
3253050,12:45:37,12:45:37,10612,38,,,,11081.04,0
3253050,12:47:39,12:47:39,10610,39,,,,12103.31,0
3253050,12:48:31,12:48:31,10604,40,,,,12543.24,0
3253050,12:49:25,12:49:25,2844,41,,,,12963.13,0
3253050,12:50:17,12:50:17,2845,42,,,,13371.55,0
3253050,12:50:52,12:50:52,2846,43,,,,13642.78,0
3253050,12:51:28,12:51:28,2847,44,,,,13918.97,0
3253050,12:51:50,12:51:50,6648,45,,,,14119.46,0
3253050,12:52:15,12:52:15,10608,46,,,,14315.67,0
3253050,12:53:04,12:53:04,10606,47,,,,14639.48,0
3253050,12:54:14,12:54:14,1145,48,,,,15081.08,0
3253050,12:55:00,12:55:00,9526,49,,1,,15416.62,
3253060,12:21:00,12:21:00,1129,1,,,1,0,
3253060,12:21:39,12:21:39,2740,2,,,,421.33,0
3253060,12:21:58,12:21:58,8204,3,,,,616.88,0
3253060,12:22:27,12:22:27,2807,4,,,,851.34,0
3253060,12:22:47,12:22:47,2808,5,,,,981.76,0
3253060,12:23:26,12:23:26,2809,6,,,,1256.94,0
3253060,12:24:12,12:24:12,2810,7,,,,1653.1,0
3253060,12:24:55,12:24:55,2811,8,,,,1943.65,0
3253060,12:25:38,12:25:38,10627,9,,,,2344.82,0
3253060,12:26:18,12:26:18,4593,10,,,,2691.73,0
3253060,12:27:13,12:27:13,2928,11,,,,3228.64,0
3253060,12:28:00,12:28:00,2691,12,,,,3697.24,
3253060,12:30:00,12:30:00,658,13,,,,4417.64,
3253060,12:30:20,12:30:20,2692,14,,,,4604.02,0
3253060,12:30:44,12:30:44,2693,15,,,,4882.73,0
3253060,12:31:28,12:31:28,659,16,,,,5320,0
3253060,12:31:58,12:31:58,2977,17,,,,5656.2,0
3253060,12:32:15,12:32:15,2978,18,,,,5823.45,0
3253060,12:32:25,12:32:25,2979,19,,,,5938.89,0
3253060,12:33:00,12:33:00,2980,20,,,,6370.85,
3253060,12:33:27,12:33:27,2981,21,,,,6539.63,0
3253060,12:33:50,12:33:50,2982,22,,,,6666.35,0
3253060,12:34:05,12:34:05,2983,23,,,,6744.88,0
3253060,12:34:46,12:34:46,2984,24,,,,6994.76,0
3253060,12:35:08,12:35:08,2985,25,,,,7155.21,0
3253060,12:35:40,12:35:40,2986,26,,,,7368.61,0
3253060,12:36:39,12:36:39,2987,27,,,,7847.72,0
3253060,12:37:03,12:37:03,2988,28,,,,7967.74,0
3253060,12:38:05,12:38:05,8081,29,,,,8425.24,0
3253060,12:39:56,12:39:56,6956,30,,,,8827.72,0
3253060,12:40:48,12:40:48,6957,31,,,,9171.98,0
3253060,12:41:30,12:41:30,6958,32,,,,9414.85,0
3253060,12:42:11,12:42:11,6959,33,,,,9696.91,0
3253060,12:43:34,12:43:34,10814,35,,,,10079.91,0
3253060,12:44:39,12:44:39,9044,36,,,,10600.77,0
3253060,12:45:00,12:45:00,9536,37,,,,10778.94,
3253060,12:45:37,12:45:37,10612,38,,,,11081.04,0
3253060,12:47:39,12:47:39,10610,39,,,,12103.31,0
3253060,12:48:31,12:48:31,10604,40,,,,12543.24,0
3253060,12:49:25,12:49:25,2844,41,,,,12963.13,0
3253060,12:50:17,12:50:17,2845,42,,,,13371.55,0
3253060,12:50:52,12:50:52,2846,43,,,,13642.78,0
3253060,12:51:28,12:51:28,2847,44,,,,13918.97,0
3253060,12:51:50,12:51:50,6648,45,,,,14119.46,0
3253060,12:52:15,12:52:15,10608,46,,,,14315.67,0
3253060,12:53:04,12:53:04,10606,47,,,,14639.48,0
3253060,12:54:14,12:54:14,1145,48,,,,15081.08,0
3253060,12:55:00,12:55:00,9526,49,,1,,15416.62,
3253080,12:21:00,12:21:00,1129,1,,,1,0,
3253080,12:21:39,12:21:39,2740,2,,,,421.33,0
3253080,12:21:58,12:21:58,8204,3,,,,616.88,0
3253080,12:22:27,12:22:27,2807,4,,,,851.34,0
3253080,12:22:47,12:22:47,2808,5,,,,981.76,0
3253080,12:23:26,12:23:26,2809,6,,,,1256.94,0
3253080,12:24:12,12:24:12,2810,7,,,,1653.1,0
3253080,12:24:55,12:24:55,2811,8,,,,1943.65,0
3253080,12:25:38,12:25:38,10627,9,,,,2344.82,0
3253080,12:26:18,12:26:18,4593,10,,,,2691.73,0
3253080,12:27:13,12:27:13,2928,11,,,,3228.64,0
3253080,12:28:00,12:28:00,2691,12,,,,3697.24,
3253080,12:30:00,12:30:00,658,13,,,,4417.64,
3253080,12:30:20,12:30:20,2692,14,,,,4604.02,0
3253080,12:30:44,12:30:44,2693,15,,,,4882.73,0
3253080,12:31:28,12:31:28,659,16,,,,5320,0
3253080,12:31:58,12:31:58,2977,17,,,,5656.2,0
3253080,12:32:15,12:32:15,2978,18,,,,5823.45,0
3253080,12:32:25,12:32:25,2979,19,,,,5938.89,0
3253080,12:33:00,12:33:00,2980,20,,,,6370.85,
3253080,12:33:27,12:33:27,2981,21,,,,6539.63,0
3253080,12:33:50,12:33:50,2982,22,,,,6666.35,0
3253080,12:34:05,12:34:05,2983,23,,,,6744.88,0
3253080,12:34:46,12:34:46,2984,24,,,,6994.76,0
3253080,12:35:08,12:35:08,2985,25,,,,7155.21,0
3253080,12:35:40,12:35:40,2986,26,,,,7368.61,0
3253080,12:36:39,12:36:39,2987,27,,,,7847.72,0
3253080,12:37:03,12:37:03,2988,28,,,,7967.74,0
3253080,12:38:05,12:38:05,8081,29,,,,8425.24,0
3253080,12:39:56,12:39:56,6956,30,,,,8827.72,0
3253080,12:40:48,12:40:48,6957,31,,,,9171.98,0
3253080,12:41:30,12:41:30,6958,32,,,,9414.85,0
3253080,12:42:11,12:42:11,6959,33,,,,9696.91,0
3253080,12:43:34,12:43:34,10814,35,,,,10079.91,0
3253080,12:44:39,12:44:39,9044,36,,,,10600.77,0
3253080,12:45:00,12:45:00,9536,37,,,,10778.94,
3253080,12:45:37,12:45:37,10612,38,,,,11081.04,0
3253080,12:47:39,12:47:39,10610,39,,,,12103.31,0
3253080,12:48:31,12:48:31,10604,40,,,,12543.24,0
3253080,12:49:25,12:49:25,2844,41,,,,12963.13,0
3253080,12:50:17,12:50:17,2845,42,,,,13371.55,0
3253080,12:50:52,12:50:52,2846,43,,,,13642.78,0
3253080,12:51:28,12:51:28,2847,44,,,,13918.97,0
3253080,12:51:50,12:51:50,6648,45,,,,14119.46,0
3253080,12:52:15,12:52:15,10608,46,,,,14315.67,0
3253080,12:53:04,12:53:04,10606,47,,,,14639.48,0
3253080,12:54:14,12:54:14,1145,48,,,,15081.08,0
3253080,12:55:00,12:55:00,9526,49,,1,,15416.62,
3287020,14:51:00,14:51:00,1129,1,,,1,0,
3287020,14:51:39,14:51:39,2740,2,,,,421.33,0
3287020,14:51:58,14:51:58,8204,3,,,,616.88,0
3287020,14:52:27,14:52:27,2807,4,,,,851.34,0
3287020,14:52:47,14:52:47,2808,5,,,,981.76,0
3287020,14:53:26,14:53:26,2809,6,,,,1256.94,0
3287020,14:54:12,14:54:12,2810,7,,,,1653.1,0
3287020,14:54:55,14:54:55,2811,8,,,,1943.65,0
3287020,14:55:38,14:55:38,10627,9,,,,2344.82,0
3287020,14:56:18,14:56:18,4593,10,,,,2691.73,0
3287020,14:57:13,14:57:13,2928,11,,,,3228.64,0
3287020,14:58:00,14:58:00,2691,12,,,,3697.24,
3287020,15:00:00,15:00:00,658,13,,,,4417.64,
3287020,15:00:20,15:00:20,2692,14,,,,4604.02,0
3287020,15:00:44,15:00:44,2693,15,,,,4882.73,0
3287020,15:01:28,15:01:28,659,16,,,,5320,0
3287020,15:01:58,15:01:58,2977,17,,,,5656.2,0
3287020,15:02:15,15:02:15,2978,18,,,,5823.45,0
3287020,15:02:25,15:02:25,2979,19,,,,5938.89,0
3287020,15:03:00,15:03:00,2980,20,,,,6370.85,
3287020,15:03:27,15:03:27,2981,21,,,,6539.63,0
3287020,15:03:50,15:03:50,2982,22,,,,6666.35,0
3287020,15:04:05,15:04:05,2983,23,,,,6744.88,0
3287020,15:04:46,15:04:46,2984,24,,,,6994.76,0
3287020,15:05:08,15:05:08,2985,25,,,,7155.21,0
3287020,15:05:40,15:05:40,2986,26,,,,7368.61,0
3287020,15:06:39,15:06:39,2987,27,,,,7847.72,0
3287020,15:07:03,15:07:03,2988,28,,,,7967.74,0
3287020,15:08:05,15:08:05,8081,29,,,,8425.24,0
3287020,15:09:56,15:09:56,6956,30,,,,8827.72,0
3287020,15:10:48,15:10:48,6957,31,,,,9171.98,0
3287020,15:11:30,15:11:30,6958,32,,,,9414.85,0
3287020,15:12:11,15:12:11,6959,33,,,,9696.91,0
3287020,15:13:34,15:13:34,10814,35,,,,10079.91,0
3287020,15:14:39,15:14:39,9044,36,,,,10600.77,0
3287020,15:15:00,15:15:00,9536,37,,,,10778.94,
3287020,15:15:37,15:15:37,10612,38,,,,11081.04,0
3287020,15:17:39,15:17:39,10610,39,,,,12103.31,0
3287020,15:18:31,15:18:31,10604,40,,,,12543.24,0
3287020,15:19:25,15:19:25,2844,41,,,,12963.13,0
3287020,15:20:17,15:20:17,2845,42,,,,13371.55,0
3287020,15:20:52,15:20:52,2846,43,,,,13642.78,0
3287020,15:21:28,15:21:28,2847,44,,,,13918.97,0
3287020,15:21:50,15:21:50,6648,45,,,,14119.46,0
3287020,15:22:15,15:22:15,10608,46,,,,14315.67,0
3287020,15:23:04,15:23:04,10606,47,,,,14639.48,0
3287020,15:24:14,15:24:14,1145,48,,,,15081.08,0
3287020,15:25:00,15:25:00,9526,49,,1,,15416.62,
3287030,14:51:00,14:51:00,1129,1,,,1,0,
3287030,14:51:39,14:51:39,2740,2,,,,421.33,0
3287030,14:51:58,14:51:58,8204,3,,,,616.88,0
3287030,14:52:27,14:52:27,2807,4,,,,851.34,0
3287030,14:52:47,14:52:47,2808,5,,,,981.76,0
3287030,14:53:26,14:53:26,2809,6,,,,1256.94,0
3287030,14:54:12,14:54:12,2810,7,,,,1653.1,0
3287030,14:54:55,14:54:55,2811,8,,,,1943.65,0
3287030,14:55:38,14:55:38,10627,9,,,,2344.82,0
3287030,14:56:18,14:56:18,4593,10,,,,2691.73,0
3287030,14:57:13,14:57:13,2928,11,,,,3228.64,0
3287030,14:58:00,14:58:00,2691,12,,,,3697.24,
3287030,15:00:00,15:00:00,658,13,,,,4417.64,
3287030,15:00:20,15:00:20,2692,14,,,,4604.02,0
3287030,15:00:44,15:00:44,2693,15,,,,4882.73,0
3287030,15:01:28,15:01:28,659,16,,,,5320,0
3287030,15:01:58,15:01:58,2977,17,,,,5656.2,0
3287030,15:02:15,15:02:15,2978,18,,,,5823.45,0
3287030,15:02:25,15:02:25,2979,19,,,,5938.89,0
3287030,15:03:00,15:03:00,2980,20,,,,6370.85,
3287030,15:03:27,15:03:27,2981,21,,,,6539.63,0
3287030,15:03:50,15:03:50,2982,22,,,,6666.35,0
3287030,15:04:05,15:04:05,2983,23,,,,6744.88,0
3287030,15:04:46,15:04:46,2984,24,,,,6994.76,0
3287030,15:05:08,15:05:08,2985,25,,,,7155.21,0
3287030,15:05:40,15:05:40,2986,26,,,,7368.61,0
3287030,15:06:39,15:06:39,2987,27,,,,7847.72,0
3287030,15:07:03,15:07:03,2988,28,,,,7967.74,0
3287030,15:08:05,15:08:05,8081,29,,,,8425.24,0
3287030,15:09:56,15:09:56,6956,30,,,,8827.72,0
3287030,15:10:48,15:10:48,6957,31,,,,9171.98,0
3287030,15:11:30,15:11:30,6958,32,,,,9414.85,0
3287030,15:12:11,15:12:11,6959,33,,,,9696.91,0
3287030,15:13:34,15:13:34,10814,35,,,,10079.91,0
3287030,15:14:39,15:14:39,9044,36,,,,10600.77,0
3287030,15:15:00,15:15:00,9536,37,,,,10778.94,
3287030,15:15:37,15:15:37,10612,38,,,,11081.04,0
3287030,15:17:39,15:17:39,10610,39,,,,12103.31,0
3287030,15:18:31,15:18:31,10604,40,,,,12543.24,0
3287030,15:19:25,15:19:25,2844,41,,,,12963.13,0
3287030,15:20:17,15:20:17,2845,42,,,,13371.55,0
3287030,15:20:52,15:20:52,2846,43,,,,13642.78,0
3287030,15:21:28,15:21:28,2847,44,,,,13918.97,0
3287030,15:21:50,15:21:50,6648,45,,,,14119.46,0
3287030,15:22:15,15:22:15,10608,46,,,,14315.67,0
3287030,15:23:04,15:23:04,10606,47,,,,14639.48,0
3287030,15:24:14,15:24:14,1145,48,,,,15081.08,0
3287030,15:25:00,15:25:00,9526,49,,1,,15416.62,
3287040,14:51:00,14:51:00,1129,1,,,1,0,
3287040,14:51:39,14:51:39,2740,2,,,,421.33,0
3287040,14:51:58,14:51:58,8204,3,,,,616.88,0
3287040,14:52:27,14:52:27,2807,4,,,,851.34,0
3287040,14:52:47,14:52:47,2808,5,,,,981.76,0
3287040,14:53:26,14:53:26,2809,6,,,,1256.94,0
3287040,14:54:12,14:54:12,2810,7,,,,1653.1,0
3287040,14:54:55,14:54:55,2811,8,,,,1943.65,0
3287040,14:55:38,14:55:38,10627,9,,,,2344.82,0
3287040,14:56:18,14:56:18,4593,10,,,,2691.73,0
3287040,14:57:13,14:57:13,2928,11,,,,3228.64,0
3287040,14:58:00,14:58:00,2691,12,,,,3697.24,
3287040,15:00:00,15:00:00,658,13,,,,4417.64,
3287040,15:00:20,15:00:20,2692,14,,,,4604.02,0
3287040,15:00:44,15:00:44,2693,15,,,,4882.73,0
3287040,15:01:28,15:01:28,659,16,,,,5320,0
3287040,15:01:58,15:01:58,2977,17,,,,5656.2,0
3287040,15:02:15,15:02:15,2978,18,,,,5823.45,0
3287040,15:02:25,15:02:25,2979,19,,,,5938.89,0
3287040,15:03:00,15:03:00,2980,20,,,,6370.85,
3287040,15:03:27,15:03:27,2981,21,,,,6539.63,0
3287040,15:03:50,15:03:50,2982,22,,,,6666.35,0
3287040,15:04:05,15:04:05,2983,23,,,,6744.88,0
3287040,15:04:46,15:04:46,2984,24,,,,6994.76,0
3287040,15:05:08,15:05:08,2985,25,,,,7155.21,0
3287040,15:05:40,15:05:40,2986,26,,,,7368.61,0
3287040,15:06:39,15:06:39,2987,27,,,,7847.72,0
3287040,15:07:03,15:07:03,2988,28,,,,7967.74,0
3287040,15:08:05,15:08:05,8081,29,,,,8425.24,0
3287040,15:09:56,15:09:56,6956,30,,,,8827.72,0
3287040,15:10:48,15:10:48,6957,31,,,,9171.98,0
3287040,15:11:30,15:11:30,6958,32,,,,9414.85,0
3287040,15:12:11,15:12:11,6959,33,,,,9696.91,0
3287040,15:13:34,15:13:34,10814,35,,,,10079.91,0
3287040,15:14:39,15:14:39,9044,36,,,,10600.77,0
3287040,15:15:00,15:15:00,9536,37,,,,10778.94,
3287040,15:15:37,15:15:37,10612,38,,,,11081.04,0
3287040,15:17:39,15:17:39,10610,39,,,,12103.31,0
3287040,15:18:31,15:18:31,10604,40,,,,12543.24,0
3287040,15:19:25,15:19:25,2844,41,,,,12963.13,0
3287040,15:20:17,15:20:17,2845,42,,,,13371.55,0
3287040,15:20:52,15:20:52,2846,43,,,,13642.78,0
3287040,15:21:28,15:21:28,2847,44,,,,13918.97,0
3287040,15:21:50,15:21:50,6648,45,,,,14119.46,0
3287040,15:22:15,15:22:15,10608,46,,,,14315.67,0
3287040,15:23:04,15:23:04,10606,47,,,,14639.48,0
3287040,15:24:14,15:24:14,1145,48,,,,15081.08,0
3287040,15:25:00,15:25:00,9526,49,,1,,15416.62,
3287050,14:51:00,14:51:00,1129,1,,,1,0,
3287050,14:51:39,14:51:39,2740,2,,,,421.33,0
3287050,14:51:58,14:51:58,8204,3,,,,616.88,0
3287050,14:52:27,14:52:27,2807,4,,,,851.34,0
3287050,14:52:47,14:52:47,2808,5,,,,981.76,0
3287050,14:53:26,14:53:26,2809,6,,,,1256.94,0
3287050,14:54:12,14:54:12,2810,7,,,,1653.1,0
3287050,14:54:55,14:54:55,2811,8,,,,1943.65,0
3287050,14:55:38,14:55:38,10627,9,,,,2344.82,0
3287050,14:56:18,14:56:18,4593,10,,,,2691.73,0
3287050,14:57:13,14:57:13,2928,11,,,,3228.64,0
3287050,14:58:00,14:58:00,2691,12,,,,3697.24,
3287050,15:00:00,15:00:00,658,13,,,,4417.64,
3287050,15:00:20,15:00:20,2692,14,,,,4604.02,0
3287050,15:00:44,15:00:44,2693,15,,,,4882.73,0
3287050,15:01:28,15:01:28,659,16,,,,5320,0
3287050,15:01:58,15:01:58,2977,17,,,,5656.2,0
3287050,15:02:15,15:02:15,2978,18,,,,5823.45,0
3287050,15:02:25,15:02:25,2979,19,,,,5938.89,0
3287050,15:03:00,15:03:00,2980,20,,,,6370.85,
3287050,15:03:27,15:03:27,2981,21,,,,6539.63,0
3287050,15:03:50,15:03:50,2982,22,,,,6666.35,0
3287050,15:04:05,15:04:05,2983,23,,,,6744.88,0
3287050,15:04:46,15:04:46,2984,24,,,,6994.76,0
3287050,15:05:08,15:05:08,2985,25,,,,7155.21,0
3287050,15:05:40,15:05:40,2986,26,,,,7368.61,0
3287050,15:06:39,15:06:39,2987,27,,,,7847.72,0
3287050,15:07:03,15:07:03,2988,28,,,,7967.74,0
3287050,15:08:05,15:08:05,8081,29,,,,8425.24,0
3287050,15:09:56,15:09:56,6956,30,,,,8827.72,0
3287050,15:10:48,15:10:48,6957,31,,,,9171.98,0
3287050,15:11:30,15:11:30,6958,32,,,,9414.85,0
3287050,15:12:11,15:12:11,6959,33,,,,9696.91,0
3287050,15:13:34,15:13:34,10814,35,,,,10079.91,0
3287050,15:14:39,15:14:39,9044,36,,,,10600.77,0
3287050,15:15:00,15:15:00,9536,37,,,,10778.94,
3287050,15:15:37,15:15:37,10612,38,,,,11081.04,0
3287050,15:17:39,15:17:39,10610,39,,,,12103.31,0
3287050,15:18:31,15:18:31,10604,40,,,,12543.24,0
3287050,15:19:25,15:19:25,2844,41,,,,12963.13,0
3287050,15:20:17,15:20:17,2845,42,,,,13371.55,0
3287050,15:20:52,15:20:52,2846,43,,,,13642.78,0
3287050,15:21:28,15:21:28,2847,44,,,,13918.97,0
3287050,15:21:50,15:21:50,6648,45,,,,14119.46,0
3287050,15:22:15,15:22:15,10608,46,,,,14315.67,0
3287050,15:23:04,15:23:04,10606,47,,,,14639.48,0
3287050,15:24:14,15:24:14,1145,48,,,,15081.08,0
3287050,15:25:00,15:25:00,9526,49,,1,,15416.62,
3287060,14:51:00,14:51:00,1129,1,,,1,0,
3287060,14:51:39,14:51:39,2740,2,,,,421.33,0
3287060,14:51:58,14:51:58,8204,3,,,,616.88,0
3287060,14:52:27,14:52:27,2807,4,,,,851.34,0
3287060,14:52:47,14:52:47,2808,5,,,,981.76,0
3287060,14:53:26,14:53:26,2809,6,,,,1256.94,0
3287060,14:54:12,14:54:12,2810,7,,,,1653.1,0
3287060,14:54:55,14:54:55,2811,8,,,,1943.65,0
3287060,14:55:38,14:55:38,10627,9,,,,2344.82,0
3287060,14:56:18,14:56:18,4593,10,,,,2691.73,0
3287060,14:57:13,14:57:13,2928,11,,,,3228.64,0
3287060,14:58:00,14:58:00,2691,12,,,,3697.24,
3287060,15:00:00,15:00:00,658,13,,,,4417.64,
3287060,15:00:20,15:00:20,2692,14,,,,4604.02,0
3287060,15:00:44,15:00:44,2693,15,,,,4882.73,0
3287060,15:01:28,15:01:28,659,16,,,,5320,0
3287060,15:01:58,15:01:58,2977,17,,,,5656.2,0
3287060,15:02:15,15:02:15,2978,18,,,,5823.45,0
3287060,15:02:25,15:02:25,2979,19,,,,5938.89,0
3287060,15:03:00,15:03:00,2980,20,,,,6370.85,
3287060,15:03:27,15:03:27,2981,21,,,,6539.63,0
3287060,15:03:50,15:03:50,2982,22,,,,6666.35,0
3287060,15:04:05,15:04:05,2983,23,,,,6744.88,0
3287060,15:04:46,15:04:46,2984,24,,,,6994.76,0
3287060,15:05:08,15:05:08,2985,25,,,,7155.21,0
3287060,15:05:40,15:05:40,2986,26,,,,7368.61,0
3287060,15:06:39,15:06:39,2987,27,,,,7847.72,0
3287060,15:07:03,15:07:03,2988,28,,,,7967.74,0
3287060,15:08:05,15:08:05,8081,29,,,,8425.24,0
3287060,15:09:56,15:09:56,6956,30,,,,8827.72,0
3287060,15:10:48,15:10:48,6957,31,,,,9171.98,0
3287060,15:11:30,15:11:30,6958,32,,,,9414.85,0
3287060,15:12:11,15:12:11,6959,33,,,,9696.91,0
3287060,15:13:34,15:13:34,10814,35,,,,10079.91,0
3287060,15:14:39,15:14:39,9044,36,,,,10600.77,0
3287060,15:15:00,15:15:00,9536,37,,,,10778.94,
3287060,15:15:37,15:15:37,10612,38,,,,11081.04,0
3287060,15:17:39,15:17:39,10610,39,,,,12103.31,0
3287060,15:18:31,15:18:31,10604,40,,,,12543.24,0
3287060,15:19:25,15:19:25,2844,41,,,,12963.13,0
3287060,15:20:17,15:20:17,2845,42,,,,13371.55,0
3287060,15:20:52,15:20:52,2846,43,,,,13642.78,0
3287060,15:21:28,15:21:28,2847,44,,,,13918.97,0
3287060,15:21:50,15:21:50,6648,45,,,,14119.46,0
3287060,15:22:15,15:22:15,10608,46,,,,14315.67,0
3287060,15:23:04,15:23:04,10606,47,,,,14639.48,0
3287060,15:24:14,15:24:14,1145,48,,,,15081.08,0
3287060,15:25:00,15:25:00,9526,49,,1,,15416.62,
3287080,14:51:00,14:51:00,1129,1,,,1,0,
3287080,14:51:39,14:51:39,2740,2,,,,421.33,0
3287080,14:51:58,14:51:58,8204,3,,,,616.88,0
3287080,14:52:27,14:52:27,2807,4,,,,851.34,0
3287080,14:52:47,14:52:47,2808,5,,,,981.76,0
3287080,14:53:26,14:53:26,2809,6,,,,1256.94,0
3287080,14:54:12,14:54:12,2810,7,,,,1653.1,0
3287080,14:54:55,14:54:55,2811,8,,,,1943.65,0
3287080,14:55:38,14:55:38,10627,9,,,,2344.82,0
3287080,14:56:18,14:56:18,4593,10,,,,2691.73,0
3287080,14:57:13,14:57:13,2928,11,,,,3228.64,0
3287080,14:58:00,14:58:00,2691,12,,,,3697.24,
3287080,15:00:00,15:00:00,658,13,,,,4417.64,
3287080,15:00:20,15:00:20,2692,14,,,,4604.02,0
3287080,15:00:44,15:00:44,2693,15,,,,4882.73,0
3287080,15:01:28,15:01:28,659,16,,,,5320,0
3287080,15:01:58,15:01:58,2977,17,,,,5656.2,0
3287080,15:02:15,15:02:15,2978,18,,,,5823.45,0
3287080,15:02:25,15:02:25,2979,19,,,,5938.89,0
3287080,15:03:00,15:03:00,2980,20,,,,6370.85,
3287080,15:03:27,15:03:27,2981,21,,,,6539.63,0
3287080,15:03:50,15:03:50,2982,22,,,,6666.35,0
3287080,15:04:05,15:04:05,2983,23,,,,6744.88,0
3287080,15:04:46,15:04:46,2984,24,,,,6994.76,0
3287080,15:05:08,15:05:08,2985,25,,,,7155.21,0
3287080,15:05:40,15:05:40,2986,26,,,,7368.61,0
3287080,15:06:39,15:06:39,2987,27,,,,7847.72,0
3287080,15:07:03,15:07:03,2988,28,,,,7967.74,0
3287080,15:08:05,15:08:05,8081,29,,,,8425.24,0
3287080,15:09:56,15:09:56,6956,30,,,,8827.72,0
3287080,15:10:48,15:10:48,6957,31,,,,9171.98,0
3287080,15:11:30,15:11:30,6958,32,,,,9414.85,0
3287080,15:12:11,15:12:11,6959,33,,,,9696.91,0
3287080,15:13:34,15:13:34,10814,35,,,,10079.91,0
3287080,15:14:39,15:14:39,9044,36,,,,10600.77,0
3287080,15:15:00,15:15:00,9536,37,,,,10778.94,
3287080,15:15:37,15:15:37,10612,38,,,,11081.04,0
3287080,15:17:39,15:17:39,10610,39,,,,12103.31,0
3287080,15:18:31,15:18:31,10604,40,,,,12543.24,0
3287080,15:19:25,15:19:25,2844,41,,,,12963.13,0
3287080,15:20:17,15:20:17,2845,42,,,,13371.55,0
3287080,15:20:52,15:20:52,2846,43,,,,13642.78,0
3287080,15:21:28,15:21:28,2847,44,,,,13918.97,0
3287080,15:21:50,15:21:50,6648,45,,,,14119.46,0
3287080,15:22:15,15:22:15,10608,46,,,,14315.67,0
3287080,15:23:04,15:23:04,10606,47,,,,14639.48,0
3287080,15:24:14,15:24:14,1145,48,,,,15081.08,0
3287080,15:25:00,15:25:00,9526,49,,1,,15416.62,
3395020,05:41:00,05:41:00,2794,1,,,1,0,
3395020,05:41:24,05:41:24,2796,2,,,,259.59,0
3395020,05:42:00,05:42:00,2797,3,,,,560.94,
3395020,05:42:33,05:42:33,2798,4,,,,830.27,0
3395020,05:43:28,05:43:28,2799,5,,,,1135.78,0
3395020,05:43:49,05:43:49,2800,6,,,,1270.5,0
3395020,05:44:40,05:44:40,2802,7,,,,1595.32,0
3395020,05:45:36,05:45:36,2803,8,,,,1920.11,0
3395020,05:46:30,05:46:30,2804,9,,,,2272.29,0
3395020,05:46:57,05:46:57,9532,10,,,,2449.9,0
3395020,05:47:29,05:47:29,6891,11,,,,2734.61,0
3395020,05:47:54,05:47:54,2806,12,,,,2894.97,0
3395020,05:49:00,05:49:00,1129,13,,,,3485.89,
3395020,05:49:45,05:49:45,2740,14,,,,3907.22,0
3395020,05:50:07,05:50:07,8204,15,,,,4102.77,0
3395020,05:50:36,05:50:36,2807,16,,,,4320.96,0
3395020,05:50:59,05:50:59,2808,17,,,,4451.38,0
3395020,05:51:44,05:51:44,2809,18,,,,4726.56,0
3395020,05:52:37,05:52:37,2810,19,,,,5122.72,0
3395020,05:53:26,05:53:26,2811,20,,,,5413.27,0
3395020,05:54:16,05:54:16,10627,21,,,,5814.44,0
3395020,05:55:03,05:55:03,4593,22,,,,6161.35,0
3395020,05:56:06,05:56:06,2928,23,,,,6698.26,0
3395020,05:57:00,05:57:00,2691,24,,,,7166.86,
3395020,05:59:00,05:59:00,658,25,,,,7887.26,
3395020,05:59:20,05:59:20,2692,26,,,,8073.64,0
3395020,05:59:44,05:59:44,2693,27,,,,8352.35,0
3395020,06:00:28,06:00:28,659,28,,,,8789.62,0
3395020,06:00:58,06:00:58,2977,29,,,,9125.82,0
3395020,06:01:15,06:01:15,2978,30,,,,9293.07,0
3395020,06:01:25,06:01:25,2979,31,,,,9408.51,0
3395020,06:02:00,06:02:00,2980,32,,,,9840.47,
3395020,06:02:27,06:02:27,2981,33,,,,10009.25,0
3395020,06:02:50,06:02:50,2982,34,,,,10135.97,0
3395020,06:03:05,06:03:05,2983,35,,,,10214.5,0
3395020,06:03:46,06:03:46,2984,36,,,,10464.38,0
3395020,06:04:08,06:04:08,2985,37,,,,10624.83,0
3395020,06:04:40,06:04:40,2986,38,,,,10838.23,0
3395020,06:05:39,06:05:39,2987,39,,,,11317.34,0
3395020,06:06:03,06:06:03,2988,40,,,,11437.36,0
3395020,06:07:05,06:07:05,8081,41,,,,11894.86,0
3395020,06:08:56,06:08:56,6956,42,,,,12297.34,0
3395020,06:09:48,06:09:48,6957,43,,,,12641.6,0
3395020,06:10:30,06:10:30,6958,44,,,,12884.47,0
3395020,06:11:11,06:11:11,6959,45,,,,13166.53,0
3395020,06:12:34,06:12:34,10814,47,,,,13549.53,0
3395020,06:13:39,06:13:39,9044,48,,,,14070.39,0
3395020,06:14:00,06:14:00,9536,49,,,,14248.56,
3395020,06:14:37,06:14:37,10612,50,,,,14550.66,0
3395020,06:16:39,06:16:39,10610,51,,,,15572.93,0
3395020,06:17:31,06:17:31,10604,52,,,,16012.86,0
3395020,06:18:25,06:18:25,2844,53,,,,16432.75,0
3395020,06:19:17,06:19:17,2845,54,,,,16841.17,0
3395020,06:19:52,06:19:52,2846,55,,,,17112.4,0
3395020,06:20:28,06:20:28,2847,56,,,,17388.59,0
3395020,06:20:50,06:20:50,6648,57,,,,17589.08,0
3395020,06:21:15,06:21:15,10608,58,,,,17785.29,0
3395020,06:22:04,06:22:04,10606,59,,,,18109.1,0
3395020,06:23:14,06:23:14,1145,60,,,,18550.7,0
3395020,06:24:00,06:24:00,9526,61,,1,,18882.51,
3395030,05:41:00,05:41:00,2794,1,,,1,0,
3395030,05:41:24,05:41:24,2796,2,,,,259.59,0
3395030,05:42:00,05:42:00,2797,3,,,,560.94,
3395030,05:42:33,05:42:33,2798,4,,,,830.27,0
3395030,05:43:28,05:43:28,2799,5,,,,1135.78,0
3395030,05:43:49,05:43:49,2800,6,,,,1270.5,0
3395030,05:44:40,05:44:40,2802,7,,,,1595.32,0
3395030,05:45:36,05:45:36,2803,8,,,,1920.11,0
3395030,05:46:30,05:46:30,2804,9,,,,2272.29,0
3395030,05:46:57,05:46:57,9532,10,,,,2449.9,0
3395030,05:47:29,05:47:29,6891,11,,,,2734.61,0
3395030,05:47:54,05:47:54,2806,12,,,,2894.97,0
3395030,05:49:00,05:49:00,1129,13,,,,3485.89,
3395030,05:49:45,05:49:45,2740,14,,,,3907.22,0
3395030,05:50:07,05:50:07,8204,15,,,,4102.77,0
3395030,05:50:36,05:50:36,2807,16,,,,4320.96,0
3395030,05:50:59,05:50:59,2808,17,,,,4451.38,0
3395030,05:51:44,05:51:44,2809,18,,,,4726.56,0
3395030,05:52:37,05:52:37,2810,19,,,,5122.72,0
3395030,05:53:26,05:53:26,2811,20,,,,5413.27,0
3395030,05:54:16,05:54:16,10627,21,,,,5814.44,0
3395030,05:55:03,05:55:03,4593,22,,,,6161.35,0
3395030,05:56:06,05:56:06,2928,23,,,,6698.26,0
3395030,05:57:00,05:57:00,2691,24,,,,7166.86,
3395030,05:59:00,05:59:00,658,25,,,,7887.26,
3395030,05:59:20,05:59:20,2692,26,,,,8073.64,0
3395030,05:59:44,05:59:44,2693,27,,,,8352.35,0
3395030,06:00:28,06:00:28,659,28,,,,8789.62,0
3395030,06:00:58,06:00:58,2977,29,,,,9125.82,0
3395030,06:01:15,06:01:15,2978,30,,,,9293.07,0
3395030,06:01:25,06:01:25,2979,31,,,,9408.51,0
3395030,06:02:00,06:02:00,2980,32,,,,9840.47,
3395030,06:02:27,06:02:27,2981,33,,,,10009.25,0
3395030,06:02:50,06:02:50,2982,34,,,,10135.97,0
3395030,06:03:05,06:03:05,2983,35,,,,10214.5,0
3395030,06:03:46,06:03:46,2984,36,,,,10464.38,0
3395030,06:04:08,06:04:08,2985,37,,,,10624.83,0
3395030,06:04:40,06:04:40,2986,38,,,,10838.23,0
3395030,06:05:39,06:05:39,2987,39,,,,11317.34,0
3395030,06:06:03,06:06:03,2988,40,,,,11437.36,0
3395030,06:07:05,06:07:05,8081,41,,,,11894.86,0
3395030,06:08:56,06:08:56,6956,42,,,,12297.34,0
3395030,06:09:48,06:09:48,6957,43,,,,12641.6,0
3395030,06:10:30,06:10:30,6958,44,,,,12884.47,0
3395030,06:11:11,06:11:11,6959,45,,,,13166.53,0
3395030,06:12:34,06:12:34,10814,47,,,,13549.53,0
3395030,06:13:39,06:13:39,9044,48,,,,14070.39,0
3395030,06:14:00,06:14:00,9536,49,,,,14248.56,
3395030,06:14:37,06:14:37,10612,50,,,,14550.66,0
3395030,06:16:39,06:16:39,10610,51,,,,15572.93,0
3395030,06:17:31,06:17:31,10604,52,,,,16012.86,0
3395030,06:18:25,06:18:25,2844,53,,,,16432.75,0
3395030,06:19:17,06:19:17,2845,54,,,,16841.17,0
3395030,06:19:52,06:19:52,2846,55,,,,17112.4,0
3395030,06:20:28,06:20:28,2847,56,,,,17388.59,0
3395030,06:20:50,06:20:50,6648,57,,,,17589.08,0
3395030,06:21:15,06:21:15,10608,58,,,,17785.29,0
3395030,06:22:04,06:22:04,10606,59,,,,18109.1,0
3395030,06:23:14,06:23:14,1145,60,,,,18550.7,0
3395030,06:24:00,06:24:00,9526,61,,1,,18882.51,
3395040,05:41:00,05:41:00,2794,1,,,1,0,
3395040,05:41:24,05:41:24,2796,2,,,,259.59,0
3395040,05:42:00,05:42:00,2797,3,,,,560.94,
3395040,05:42:33,05:42:33,2798,4,,,,830.27,0
3395040,05:43:28,05:43:28,2799,5,,,,1135.78,0
3395040,05:43:49,05:43:49,2800,6,,,,1270.5,0
3395040,05:44:40,05:44:40,2802,7,,,,1595.32,0
3395040,05:45:36,05:45:36,2803,8,,,,1920.11,0
3395040,05:46:30,05:46:30,2804,9,,,,2272.29,0
3395040,05:46:57,05:46:57,9532,10,,,,2449.9,0
3395040,05:47:29,05:47:29,6891,11,,,,2734.61,0
3395040,05:47:54,05:47:54,2806,12,,,,2894.97,0
3395040,05:49:00,05:49:00,1129,13,,,,3485.89,
3395040,05:49:45,05:49:45,2740,14,,,,3907.22,0
3395040,05:50:07,05:50:07,8204,15,,,,4102.77,0
3395040,05:50:36,05:50:36,2807,16,,,,4320.96,0
3395040,05:50:59,05:50:59,2808,17,,,,4451.38,0
3395040,05:51:44,05:51:44,2809,18,,,,4726.56,0
3395040,05:52:37,05:52:37,2810,19,,,,5122.72,0
3395040,05:53:26,05:53:26,2811,20,,,,5413.27,0
3395040,05:54:16,05:54:16,10627,21,,,,5814.44,0
3395040,05:55:03,05:55:03,4593,22,,,,6161.35,0
3395040,05:56:06,05:56:06,2928,23,,,,6698.26,0
3395040,05:57:00,05:57:00,2691,24,,,,7166.86,
3395040,05:59:00,05:59:00,658,25,,,,7887.26,
3395040,05:59:20,05:59:20,2692,26,,,,8073.64,0
3395040,05:59:44,05:59:44,2693,27,,,,8352.35,0
3395040,06:00:28,06:00:28,659,28,,,,8789.62,0
3395040,06:00:58,06:00:58,2977,29,,,,9125.82,0
3395040,06:01:15,06:01:15,2978,30,,,,9293.07,0
3395040,06:01:25,06:01:25,2979,31,,,,9408.51,0
3395040,06:02:00,06:02:00,2980,32,,,,9840.47,
3395040,06:02:27,06:02:27,2981,33,,,,10009.25,0
3395040,06:02:50,06:02:50,2982,34,,,,10135.97,0
3395040,06:03:05,06:03:05,2983,35,,,,10214.5,0
3395040,06:03:46,06:03:46,2984,36,,,,10464.38,0
3395040,06:04:08,06:04:08,2985,37,,,,10624.83,0
3395040,06:04:40,06:04:40,2986,38,,,,10838.23,0
3395040,06:05:39,06:05:39,2987,39,,,,11317.34,0
3395040,06:06:03,06:06:03,2988,40,,,,11437.36,0
3395040,06:07:05,06:07:05,8081,41,,,,11894.86,0
3395040,06:08:56,06:08:56,6956,42,,,,12297.34,0
3395040,06:09:48,06:09:48,6957,43,,,,12641.6,0
3395040,06:10:30,06:10:30,6958,44,,,,12884.47,0
3395040,06:11:11,06:11:11,6959,45,,,,13166.53,0
3395040,06:12:34,06:12:34,10814,47,,,,13549.53,0
3395040,06:13:39,06:13:39,9044,48,,,,14070.39,0
3395040,06:14:00,06:14:00,9536,49,,,,14248.56,
3395040,06:14:37,06:14:37,10612,50,,,,14550.66,0
3395040,06:16:39,06:16:39,10610,51,,,,15572.93,0
3395040,06:17:31,06:17:31,10604,52,,,,16012.86,0
3395040,06:18:25,06:18:25,2844,53,,,,16432.75,0
3395040,06:19:17,06:19:17,2845,54,,,,16841.17,0
3395040,06:19:52,06:19:52,2846,55,,,,17112.4,0
3395040,06:20:28,06:20:28,2847,56,,,,17388.59,0
3395040,06:20:50,06:20:50,6648,57,,,,17589.08,0
3395040,06:21:15,06:21:15,10608,58,,,,17785.29,0
3395040,06:22:04,06:22:04,10606,59,,,,18109.1,0
3395040,06:23:14,06:23:14,1145,60,,,,18550.7,0
3395040,06:24:00,06:24:00,9526,61,,1,,18882.51,
3395050,05:41:00,05:41:00,2794,1,,,1,0,
3395050,05:41:24,05:41:24,2796,2,,,,259.59,0
3395050,05:42:00,05:42:00,2797,3,,,,560.94,
3395050,05:42:33,05:42:33,2798,4,,,,830.27,0
3395050,05:43:28,05:43:28,2799,5,,,,1135.78,0
3395050,05:43:49,05:43:49,2800,6,,,,1270.5,0
3395050,05:44:40,05:44:40,2802,7,,,,1595.32,0
3395050,05:45:36,05:45:36,2803,8,,,,1920.11,0
3395050,05:46:30,05:46:30,2804,9,,,,2272.29,0
3395050,05:46:57,05:46:57,9532,10,,,,2449.9,0
3395050,05:47:29,05:47:29,6891,11,,,,2734.61,0
3395050,05:47:54,05:47:54,2806,12,,,,2894.97,0
3395050,05:49:00,05:49:00,1129,13,,,,3485.89,
3395050,05:49:45,05:49:45,2740,14,,,,3907.22,0
3395050,05:50:07,05:50:07,8204,15,,,,4102.77,0
3395050,05:50:36,05:50:36,2807,16,,,,4320.96,0
3395050,05:50:59,05:50:59,2808,17,,,,4451.38,0
3395050,05:51:44,05:51:44,2809,18,,,,4726.56,0
3395050,05:52:37,05:52:37,2810,19,,,,5122.72,0
3395050,05:53:26,05:53:26,2811,20,,,,5413.27,0
3395050,05:54:16,05:54:16,10627,21,,,,5814.44,0
3395050,05:55:03,05:55:03,4593,22,,,,6161.35,0
3395050,05:56:06,05:56:06,2928,23,,,,6698.26,0
3395050,05:57:00,05:57:00,2691,24,,,,7166.86,
3395050,05:59:00,05:59:00,658,25,,,,7887.26,
3395050,05:59:20,05:59:20,2692,26,,,,8073.64,0
3395050,05:59:44,05:59:44,2693,27,,,,8352.35,0
3395050,06:00:28,06:00:28,659,28,,,,8789.62,0
3395050,06:00:58,06:00:58,2977,29,,,,9125.82,0
3395050,06:01:15,06:01:15,2978,30,,,,9293.07,0
3395050,06:01:25,06:01:25,2979,31,,,,9408.51,0
3395050,06:02:00,06:02:00,2980,32,,,,9840.47,
3395050,06:02:27,06:02:27,2981,33,,,,10009.25,0
3395050,06:02:50,06:02:50,2982,34,,,,10135.97,0
3395050,06:03:05,06:03:05,2983,35,,,,10214.5,0
3395050,06:03:46,06:03:46,2984,36,,,,10464.38,0
3395050,06:04:08,06:04:08,2985,37,,,,10624.83,0
3395050,06:04:40,06:04:40,2986,38,,,,10838.23,0
3395050,06:05:39,06:05:39,2987,39,,,,11317.34,0
3395050,06:06:03,06:06:03,2988,40,,,,11437.36,0
3395050,06:07:05,06:07:05,8081,41,,,,11894.86,0
3395050,06:08:56,06:08:56,6956,42,,,,12297.34,0
3395050,06:09:48,06:09:48,6957,43,,,,12641.6,0
3395050,06:10:30,06:10:30,6958,44,,,,12884.47,0
3395050,06:11:11,06:11:11,6959,45,,,,13166.53,0
3395050,06:12:34,06:12:34,10814,47,,,,13549.53,0
3395050,06:13:39,06:13:39,9044,48,,,,14070.39,0
3395050,06:14:00,06:14:00,9536,49,,,,14248.56,
3395050,06:14:37,06:14:37,10612,50,,,,14550.66,0
3395050,06:16:39,06:16:39,10610,51,,,,15572.93,0
3395050,06:17:31,06:17:31,10604,52,,,,16012.86,0
3395050,06:18:25,06:18:25,2844,53,,,,16432.75,0
3395050,06:19:17,06:19:17,2845,54,,,,16841.17,0
3395050,06:19:52,06:19:52,2846,55,,,,17112.4,0
3395050,06:20:28,06:20:28,2847,56,,,,17388.59,0
3395050,06:20:50,06:20:50,6648,57,,,,17589.08,0
3395050,06:21:15,06:21:15,10608,58,,,,17785.29,0
3395050,06:22:04,06:22:04,10606,59,,,,18109.1,0
3395050,06:23:14,06:23:14,1145,60,,,,18550.7,0
3395050,06:24:00,06:24:00,9526,61,,1,,18882.51,
3395060,05:41:00,05:41:00,2794,1,,,1,0,
3395060,05:41:24,05:41:24,2796,2,,,,259.59,0
3395060,05:42:00,05:42:00,2797,3,,,,560.94,
3395060,05:42:33,05:42:33,2798,4,,,,830.27,0
3395060,05:43:28,05:43:28,2799,5,,,,1135.78,0
3395060,05:43:49,05:43:49,2800,6,,,,1270.5,0
3395060,05:44:40,05:44:40,2802,7,,,,1595.32,0
3395060,05:45:36,05:45:36,2803,8,,,,1920.11,0
3395060,05:46:30,05:46:30,2804,9,,,,2272.29,0
3395060,05:46:57,05:46:57,9532,10,,,,2449.9,0
3395060,05:47:29,05:47:29,6891,11,,,,2734.61,0
3395060,05:47:54,05:47:54,2806,12,,,,2894.97,0
3395060,05:49:00,05:49:00,1129,13,,,,3485.89,
3395060,05:49:45,05:49:45,2740,14,,,,3907.22,0
3395060,05:50:07,05:50:07,8204,15,,,,4102.77,0
3395060,05:50:36,05:50:36,2807,16,,,,4320.96,0
3395060,05:50:59,05:50:59,2808,17,,,,4451.38,0
3395060,05:51:44,05:51:44,2809,18,,,,4726.56,0
3395060,05:52:37,05:52:37,2810,19,,,,5122.72,0
3395060,05:53:26,05:53:26,2811,20,,,,5413.27,0
3395060,05:54:16,05:54:16,10627,21,,,,5814.44,0
3395060,05:55:03,05:55:03,4593,22,,,,6161.35,0
3395060,05:56:06,05:56:06,2928,23,,,,6698.26,0
3395060,05:57:00,05:57:00,2691,24,,,,7166.86,
3395060,05:59:00,05:59:00,658,25,,,,7887.26,
3395060,05:59:20,05:59:20,2692,26,,,,8073.64,0
3395060,05:59:44,05:59:44,2693,27,,,,8352.35,0
3395060,06:00:28,06:00:28,659,28,,,,8789.62,0
3395060,06:00:58,06:00:58,2977,29,,,,9125.82,0
3395060,06:01:15,06:01:15,2978,30,,,,9293.07,0
3395060,06:01:25,06:01:25,2979,31,,,,9408.51,0
3395060,06:02:00,06:02:00,2980,32,,,,9840.47,
3395060,06:02:27,06:02:27,2981,33,,,,10009.25,0
3395060,06:02:50,06:02:50,2982,34,,,,10135.97,0
3395060,06:03:05,06:03:05,2983,35,,,,10214.5,0
3395060,06:03:46,06:03:46,2984,36,,,,10464.38,0
3395060,06:04:08,06:04:08,2985,37,,,,10624.83,0
3395060,06:04:40,06:04:40,2986,38,,,,10838.23,0
3395060,06:05:39,06:05:39,2987,39,,,,11317.34,0
3395060,06:06:03,06:06:03,2988,40,,,,11437.36,0
3395060,06:07:05,06:07:05,8081,41,,,,11894.86,0
3395060,06:08:56,06:08:56,6956,42,,,,12297.34,0
3395060,06:09:48,06:09:48,6957,43,,,,12641.6,0
3395060,06:10:30,06:10:30,6958,44,,,,12884.47,0
3395060,06:11:11,06:11:11,6959,45,,,,13166.53,0
3395060,06:12:34,06:12:34,10814,47,,,,13549.53,0
3395060,06:13:39,06:13:39,9044,48,,,,14070.39,0
3395060,06:14:00,06:14:00,9536,49,,,,14248.56,
3395060,06:14:37,06:14:37,10612,50,,,,14550.66,0
3395060,06:16:39,06:16:39,10610,51,,,,15572.93,0
3395060,06:17:31,06:17:31,10604,52,,,,16012.86,0
3395060,06:18:25,06:18:25,2844,53,,,,16432.75,0
3395060,06:19:17,06:19:17,2845,54,,,,16841.17,0
3395060,06:19:52,06:19:52,2846,55,,,,17112.4,0
3395060,06:20:28,06:20:28,2847,56,,,,17388.59,0
3395060,06:20:50,06:20:50,6648,57,,,,17589.08,0
3395060,06:21:15,06:21:15,10608,58,,,,17785.29,0
3395060,06:22:04,06:22:04,10606,59,,,,18109.1,0
3395060,06:23:14,06:23:14,1145,60,,,,18550.7,0
3395060,06:24:00,06:24:00,9526,61,,1,,18882.51,
3395080,05:41:00,05:41:00,2794,1,,,1,0,
3395080,05:41:24,05:41:24,2796,2,,,,259.59,0
3395080,05:42:00,05:42:00,2797,3,,,,560.94,
3395080,05:42:33,05:42:33,2798,4,,,,830.27,0
3395080,05:43:28,05:43:28,2799,5,,,,1135.78,0
3395080,05:43:49,05:43:49,2800,6,,,,1270.5,0
3395080,05:44:40,05:44:40,2802,7,,,,1595.32,0
3395080,05:45:36,05:45:36,2803,8,,,,1920.11,0
3395080,05:46:30,05:46:30,2804,9,,,,2272.29,0
3395080,05:46:57,05:46:57,9532,10,,,,2449.9,0
3395080,05:47:29,05:47:29,6891,11,,,,2734.61,0
3395080,05:47:54,05:47:54,2806,12,,,,2894.97,0
3395080,05:49:00,05:49:00,1129,13,,,,3485.89,
3395080,05:49:45,05:49:45,2740,14,,,,3907.22,0
3395080,05:50:07,05:50:07,8204,15,,,,4102.77,0
3395080,05:50:36,05:50:36,2807,16,,,,4320.96,0
3395080,05:50:59,05:50:59,2808,17,,,,4451.38,0
3395080,05:51:44,05:51:44,2809,18,,,,4726.56,0
3395080,05:52:37,05:52:37,2810,19,,,,5122.72,0
3395080,05:53:26,05:53:26,2811,20,,,,5413.27,0
3395080,05:54:16,05:54:16,10627,21,,,,5814.44,0
3395080,05:55:03,05:55:03,4593,22,,,,6161.35,0
3395080,05:56:06,05:56:06,2928,23,,,,6698.26,0
3395080,05:57:00,05:57:00,2691,24,,,,7166.86,
3395080,05:59:00,05:59:00,658,25,,,,7887.26,
3395080,05:59:20,05:59:20,2692,26,,,,8073.64,0
3395080,05:59:44,05:59:44,2693,27,,,,8352.35,0
3395080,06:00:28,06:00:28,659,28,,,,8789.62,0
3395080,06:00:58,06:00:58,2977,29,,,,9125.82,0
3395080,06:01:15,06:01:15,2978,30,,,,9293.07,0
3395080,06:01:25,06:01:25,2979,31,,,,9408.51,0
3395080,06:02:00,06:02:00,2980,32,,,,9840.47,
3395080,06:02:27,06:02:27,2981,33,,,,10009.25,0
3395080,06:02:50,06:02:50,2982,34,,,,10135.97,0
3395080,06:03:05,06:03:05,2983,35,,,,10214.5,0
3395080,06:03:46,06:03:46,2984,36,,,,10464.38,0
3395080,06:04:08,06:04:08,2985,37,,,,10624.83,0
3395080,06:04:40,06:04:40,2986,38,,,,10838.23,0
3395080,06:05:39,06:05:39,2987,39,,,,11317.34,0
3395080,06:06:03,06:06:03,2988,40,,,,11437.36,0
3395080,06:07:05,06:07:05,8081,41,,,,11894.86,0
3395080,06:08:56,06:08:56,6956,42,,,,12297.34,0
3395080,06:09:48,06:09:48,6957,43,,,,12641.6,0
3395080,06:10:30,06:10:30,6958,44,,,,12884.47,0
3395080,06:11:11,06:11:11,6959,45,,,,13166.53,0
3395080,06:12:34,06:12:34,10814,47,,,,13549.53,0
3395080,06:13:39,06:13:39,9044,48,,,,14070.39,0
3395080,06:14:00,06:14:00,9536,49,,,,14248.56,
3395080,06:14:37,06:14:37,10612,50,,,,14550.66,0
3395080,06:16:39,06:16:39,10610,51,,,,15572.93,0
3395080,06:17:31,06:17:31,10604,52,,,,16012.86,0
3395080,06:18:25,06:18:25,2844,53,,,,16432.75,0
3395080,06:19:17,06:19:17,2845,54,,,,16841.17,0
3395080,06:19:52,06:19:52,2846,55,,,,17112.4,0
3395080,06:20:28,06:20:28,2847,56,,,,17388.59,0
3395080,06:20:50,06:20:50,6648,57,,,,17589.08,0
3395080,06:21:15,06:21:15,10608,58,,,,17785.29,0
3395080,06:22:04,06:22:04,10606,59,,,,18109.1,0
3395080,06:23:14,06:23:14,1145,60,,,,18550.7,0
3395080,06:24:00,06:24:00,9526,61,,1,,18882.51,
3540070,11:41:00,11:41:00,1129,1,,,1,0,
3540070,11:41:28,11:41:28,2740,2,,,,421.33,0
3540070,11:41:41,11:41:41,8204,3,,,,616.88,0
3540070,11:42:02,11:42:02,2807,4,,,,851.34,0
3540070,11:42:16,11:42:16,2808,5,,,,981.76,0
3540070,11:42:44,11:42:44,2809,6,,,,1256.94,0
3540070,11:43:17,11:43:17,2810,7,,,,1653.1,0
3540070,11:43:48,11:43:48,2811,8,,,,1943.65,0
3540070,11:44:18,11:44:18,10627,9,,,,2344.82,0
3540070,11:44:47,11:44:47,4593,10,,,,2691.73,0
3540070,11:45:26,11:45:26,2928,11,,,,3228.64,0
3540070,11:46:00,11:46:00,2691,12,,,,3697.24,
3540070,11:50:00,11:50:00,658,13,,,,4417.64,
3540070,11:50:50,11:50:50,2692,14,,,,4604.02,0
3540070,11:51:50,11:51:50,2693,15,,,,4882.73,0
3540070,11:53:40,11:53:40,659,16,,,,5320,0
3540070,11:54:54,11:54:54,2977,17,,,,5656.2,0
3540070,11:55:36,11:55:36,2978,18,,,,5823.45,0
3540070,11:56:00,11:56:00,2979,19,,,,5938.89,
3540070,11:56:32,11:56:32,2980,20,,,,6370.85,0
3540070,11:56:51,11:56:51,2981,21,,,,6539.63,0
3540070,11:57:08,11:57:08,2982,22,,,,6666.35,0
3540070,11:57:18,11:57:18,2983,23,,,,6744.88,0
3540070,11:57:47,11:57:47,2984,24,,,,6994.76,0
3540070,11:58:03,11:58:03,2985,25,,,,7155.21,0
3540070,11:58:25,11:58:25,2986,26,,,,7368.61,0
3540070,11:59:07,11:59:07,2987,27,,,,7847.72,0
3540070,11:59:23,11:59:23,2988,28,,,,7967.74,0
3540070,12:00:07,12:00:07,8081,29,,,,8425.24,0
3540070,12:01:26,12:01:26,6956,30,,,,8827.72,0
3540070,12:02:02,12:02:02,6957,31,,,,9171.98,0
3540070,12:02:32,12:02:32,6958,32,,,,9414.85,0
3540070,12:03:01,12:03:01,6959,33,,,,9696.91,0
3540070,12:03:59,12:03:59,10814,35,,,,10079.91,0
3540070,12:04:45,12:04:45,9044,36,,,,10600.77,0
3540070,12:05:00,12:05:00,9536,37,,,,10778.94,
3540070,12:05:41,12:05:41,10612,38,,,,11081.04,0
3540070,12:07:56,12:07:56,10610,39,,,,12103.31,0
3540070,12:08:53,12:08:53,10604,40,,,,12543.24,0
3540070,12:09:53,12:09:53,2844,41,,,,12963.13,0
3540070,12:10:50,12:10:50,2845,42,,,,13371.55,0
3540070,12:11:29,12:11:29,2846,43,,,,13642.78,0
3540070,12:12:09,12:12:09,2847,44,,,,13918.97,0
3540070,12:12:33,12:12:33,6648,45,,,,14119.46,0
3540070,12:13:01,12:13:01,10608,46,,,,14315.67,0
3540070,12:13:56,12:13:56,10606,47,,,,14639.48,0
3540070,12:15:12,12:15:12,1145,48,,,,15081.08,0
3540070,12:16:00,12:16:00,9526,49,,1,,15417.93,
3540090,11:41:00,11:41:00,1129,1,,,1,0,
3540090,11:41:28,11:41:28,2740,2,,,,421.33,0
3540090,11:41:41,11:41:41,8204,3,,,,616.88,0
3540090,11:42:02,11:42:02,2807,4,,,,851.34,0
3540090,11:42:16,11:42:16,2808,5,,,,981.76,0
3540090,11:42:44,11:42:44,2809,6,,,,1256.94,0
3540090,11:43:17,11:43:17,2810,7,,,,1653.1,0
3540090,11:43:48,11:43:48,2811,8,,,,1943.65,0
3540090,11:44:18,11:44:18,10627,9,,,,2344.82,0
3540090,11:44:47,11:44:47,4593,10,,,,2691.73,0
3540090,11:45:26,11:45:26,2928,11,,,,3228.64,0
3540090,11:46:00,11:46:00,2691,12,,,,3697.24,
3540090,11:50:00,11:50:00,658,13,,,,4417.64,
3540090,11:50:50,11:50:50,2692,14,,,,4604.02,0
3540090,11:51:50,11:51:50,2693,15,,,,4882.73,0
3540090,11:53:40,11:53:40,659,16,,,,5320,0
3540090,11:54:54,11:54:54,2977,17,,,,5656.2,0
3540090,11:55:36,11:55:36,2978,18,,,,5823.45,0
3540090,11:56:00,11:56:00,2979,19,,,,5938.89,
3540090,11:56:32,11:56:32,2980,20,,,,6370.85,0
3540090,11:56:51,11:56:51,2981,21,,,,6539.63,0
3540090,11:57:08,11:57:08,2982,22,,,,6666.35,0
3540090,11:57:18,11:57:18,2983,23,,,,6744.88,0
3540090,11:57:47,11:57:47,2984,24,,,,6994.76,0
3540090,11:58:03,11:58:03,2985,25,,,,7155.21,0
3540090,11:58:25,11:58:25,2986,26,,,,7368.61,0
3540090,11:59:07,11:59:07,2987,27,,,,7847.72,0
3540090,11:59:23,11:59:23,2988,28,,,,7967.74,0
3540090,12:00:07,12:00:07,8081,29,,,,8425.24,0
3540090,12:01:26,12:01:26,6956,30,,,,8827.72,0
3540090,12:02:02,12:02:02,6957,31,,,,9171.98,0
3540090,12:02:32,12:02:32,6958,32,,,,9414.85,0
3540090,12:03:01,12:03:01,6959,33,,,,9696.91,0
3540090,12:03:59,12:03:59,10814,35,,,,10079.91,0
3540090,12:04:45,12:04:45,9044,36,,,,10600.77,0
3540090,12:05:00,12:05:00,9536,37,,,,10778.94,
3540090,12:05:41,12:05:41,10612,38,,,,11081.04,0
3540090,12:07:56,12:07:56,10610,39,,,,12103.31,0
3540090,12:08:53,12:08:53,10604,40,,,,12543.24,0
3540090,12:09:53,12:09:53,2844,41,,,,12963.13,0
3540090,12:10:50,12:10:50,2845,42,,,,13371.55,0
3540090,12:11:29,12:11:29,2846,43,,,,13642.78,0
3540090,12:12:09,12:12:09,2847,44,,,,13918.97,0
3540090,12:12:33,12:12:33,6648,45,,,,14119.46,0
3540090,12:13:01,12:13:01,10608,46,,,,14315.67,0
3540090,12:13:56,12:13:56,10606,47,,,,14639.48,0
3540090,12:15:12,12:15:12,1145,48,,,,15081.08,0
3540090,12:16:00,12:16:00,9526,49,,1,,15417.93,
3888020,07:39:00,07:39:00,2794,1,,,1,0,
3888020,07:39:24,07:39:24,2796,2,,,,259.59,0
3888020,07:40:00,07:40:00,2797,3,,,,560.94,
3888020,07:40:33,07:40:33,2798,4,,,,830.27,0
3888020,07:41:28,07:41:28,2799,5,,,,1135.78,0
3888020,07:41:49,07:41:49,2800,6,,,,1270.5,0
3888020,07:42:40,07:42:40,2802,7,,,,1595.32,0
3888020,07:43:36,07:43:36,2803,8,,,,1920.11,0
3888020,07:44:30,07:44:30,2804,9,,,,2272.29,0
3888020,07:44:57,07:44:57,9532,10,,,,2449.9,0
3888020,07:45:29,07:45:29,6891,11,,,,2734.61,0
3888020,07:45:54,07:45:54,2806,12,,,,2894.97,0
3888020,07:47:00,07:47:00,1129,13,,,,3485.89,
3888020,07:47:45,07:47:45,2740,14,,,,3907.22,0
3888020,07:48:07,07:48:07,8204,15,,,,4102.77,0
3888020,07:48:36,07:48:36,2807,16,,,,4320.96,0
3888020,07:48:59,07:48:59,2808,17,,,,4451.38,0
3888020,07:49:44,07:49:44,2809,18,,,,4726.56,0
3888020,07:50:37,07:50:37,2810,19,,,,5122.72,0
3888020,07:51:26,07:51:26,2811,20,,,,5413.27,0
3888020,07:52:16,07:52:16,10627,21,,,,5814.44,0
3888020,07:53:03,07:53:03,4593,22,,,,6161.35,0
3888020,07:54:06,07:54:06,2928,23,,,,6698.26,0
3888020,07:55:00,07:55:00,2691,24,,,,7166.86,
3888020,07:57:00,07:57:00,658,25,,,,7887.26,
3888020,07:57:20,07:57:20,2692,26,,,,8073.64,0
3888020,07:57:44,07:57:44,2693,27,,,,8352.35,0
3888020,07:58:28,07:58:28,659,28,,,,8789.62,0
3888020,07:58:58,07:58:58,2977,29,,,,9125.82,0
3888020,07:59:15,07:59:15,2978,30,,,,9293.07,0
3888020,07:59:25,07:59:25,2979,31,,,,9408.51,0
3888020,08:00:00,08:00:00,2980,32,,,,9840.47,
3888020,08:00:27,08:00:27,2981,33,,,,10009.25,0
3888020,08:00:50,08:00:50,2982,34,,,,10135.97,0
3888020,08:01:05,08:01:05,2983,35,,,,10214.5,0
3888020,08:01:46,08:01:46,2984,36,,,,10464.38,0
3888020,08:02:08,08:02:08,2985,37,,,,10624.83,0
3888020,08:02:40,08:02:40,2986,38,,,,10838.23,0
3888020,08:03:39,08:03:39,2987,39,,,,11317.34,0
3888020,08:04:03,08:04:03,2988,40,,,,11437.36,0
3888020,08:05:05,08:05:05,8081,41,,,,11894.86,0
3888020,08:06:56,08:06:56,6956,42,,,,12297.34,0
3888020,08:07:48,08:07:48,6957,43,,,,12641.6,0
3888020,08:08:30,08:08:30,6958,44,,,,12884.47,0
3888020,08:09:11,08:09:11,6959,45,,,,13166.53,0
3888020,08:10:34,08:10:34,10814,47,,,,13549.53,0
3888020,08:11:39,08:11:39,9044,48,,,,14070.39,0
3888020,08:12:00,08:12:00,9536,49,,,,14248.56,
3888020,08:12:37,08:12:37,10612,50,,,,14550.66,0
3888020,08:14:39,08:14:39,10610,51,,,,15572.93,0
3888020,08:15:31,08:15:31,10604,52,,,,16012.86,0
3888020,08:16:25,08:16:25,2844,53,,,,16432.75,0
3888020,08:17:17,08:17:17,2845,54,,,,16841.17,0
3888020,08:17:52,08:17:52,2846,55,,,,17112.4,0
3888020,08:18:28,08:18:28,2847,56,,,,17388.59,0
3888020,08:18:50,08:18:50,6648,57,,,,17589.08,0
3888020,08:19:15,08:19:15,10608,58,,,,17785.29,0
3888020,08:20:04,08:20:04,10606,59,,,,18109.1,0
3888020,08:21:14,08:21:14,1145,60,,,,18550.7,0
3888020,08:22:00,08:22:00,9526,61,,1,,18882.51,
3888030,07:39:00,07:39:00,2794,1,,,1,0,
3888030,07:39:24,07:39:24,2796,2,,,,259.59,0
3888030,07:40:00,07:40:00,2797,3,,,,560.94,
3888030,07:40:33,07:40:33,2798,4,,,,830.27,0
3888030,07:41:28,07:41:28,2799,5,,,,1135.78,0
3888030,07:41:49,07:41:49,2800,6,,,,1270.5,0
3888030,07:42:40,07:42:40,2802,7,,,,1595.32,0
3888030,07:43:36,07:43:36,2803,8,,,,1920.11,0
3888030,07:44:30,07:44:30,2804,9,,,,2272.29,0
3888030,07:44:57,07:44:57,9532,10,,,,2449.9,0
3888030,07:45:29,07:45:29,6891,11,,,,2734.61,0
3888030,07:45:54,07:45:54,2806,12,,,,2894.97,0
3888030,07:47:00,07:47:00,1129,13,,,,3485.89,
3888030,07:47:45,07:47:45,2740,14,,,,3907.22,0
3888030,07:48:07,07:48:07,8204,15,,,,4102.77,0
3888030,07:48:36,07:48:36,2807,16,,,,4320.96,0
3888030,07:48:59,07:48:59,2808,17,,,,4451.38,0
3888030,07:49:44,07:49:44,2809,18,,,,4726.56,0
3888030,07:50:37,07:50:37,2810,19,,,,5122.72,0
3888030,07:51:26,07:51:26,2811,20,,,,5413.27,0
3888030,07:52:16,07:52:16,10627,21,,,,5814.44,0
3888030,07:53:03,07:53:03,4593,22,,,,6161.35,0
3888030,07:54:06,07:54:06,2928,23,,,,6698.26,0
3888030,07:55:00,07:55:00,2691,24,,,,7166.86,
3888030,07:57:00,07:57:00,658,25,,,,7887.26,
3888030,07:57:20,07:57:20,2692,26,,,,8073.64,0
3888030,07:57:44,07:57:44,2693,27,,,,8352.35,0
3888030,07:58:28,07:58:28,659,28,,,,8789.62,0
3888030,07:58:58,07:58:58,2977,29,,,,9125.82,0
3888030,07:59:15,07:59:15,2978,30,,,,9293.07,0
3888030,07:59:25,07:59:25,2979,31,,,,9408.51,0
3888030,08:00:00,08:00:00,2980,32,,,,9840.47,
3888030,08:00:27,08:00:27,2981,33,,,,10009.25,0
3888030,08:00:50,08:00:50,2982,34,,,,10135.97,0
3888030,08:01:05,08:01:05,2983,35,,,,10214.5,0
3888030,08:01:46,08:01:46,2984,36,,,,10464.38,0
3888030,08:02:08,08:02:08,2985,37,,,,10624.83,0
3888030,08:02:40,08:02:40,2986,38,,,,10838.23,0
3888030,08:03:39,08:03:39,2987,39,,,,11317.34,0
3888030,08:04:03,08:04:03,2988,40,,,,11437.36,0
3888030,08:05:05,08:05:05,8081,41,,,,11894.86,0
3888030,08:06:56,08:06:56,6956,42,,,,12297.34,0
3888030,08:07:48,08:07:48,6957,43,,,,12641.6,0
3888030,08:08:30,08:08:30,6958,44,,,,12884.47,0
3888030,08:09:11,08:09:11,6959,45,,,,13166.53,0
3888030,08:10:34,08:10:34,10814,47,,,,13549.53,0
3888030,08:11:39,08:11:39,9044,48,,,,14070.39,0
3888030,08:12:00,08:12:00,9536,49,,,,14248.56,
3888030,08:12:37,08:12:37,10612,50,,,,14550.66,0
3888030,08:14:39,08:14:39,10610,51,,,,15572.93,0
3888030,08:15:31,08:15:31,10604,52,,,,16012.86,0
3888030,08:16:25,08:16:25,2844,53,,,,16432.75,0
3888030,08:17:17,08:17:17,2845,54,,,,16841.17,0
3888030,08:17:52,08:17:52,2846,55,,,,17112.4,0
3888030,08:18:28,08:18:28,2847,56,,,,17388.59,0
3888030,08:18:50,08:18:50,6648,57,,,,17589.08,0
3888030,08:19:15,08:19:15,10608,58,,,,17785.29,0
3888030,08:20:04,08:20:04,10606,59,,,,18109.1,0
3888030,08:21:14,08:21:14,1145,60,,,,18550.7,0
3888030,08:22:00,08:22:00,9526,61,,1,,18882.51,
3888040,07:39:00,07:39:00,2794,1,,,1,0,
3888040,07:39:24,07:39:24,2796,2,,,,259.59,0
3888040,07:40:00,07:40:00,2797,3,,,,560.94,
3888040,07:40:33,07:40:33,2798,4,,,,830.27,0
3888040,07:41:28,07:41:28,2799,5,,,,1135.78,0
3888040,07:41:49,07:41:49,2800,6,,,,1270.5,0
3888040,07:42:40,07:42:40,2802,7,,,,1595.32,0
3888040,07:43:36,07:43:36,2803,8,,,,1920.11,0
3888040,07:44:30,07:44:30,2804,9,,,,2272.29,0
3888040,07:44:57,07:44:57,9532,10,,,,2449.9,0
3888040,07:45:29,07:45:29,6891,11,,,,2734.61,0
3888040,07:45:54,07:45:54,2806,12,,,,2894.97,0
3888040,07:47:00,07:47:00,1129,13,,,,3485.89,
3888040,07:47:45,07:47:45,2740,14,,,,3907.22,0
3888040,07:48:07,07:48:07,8204,15,,,,4102.77,0
3888040,07:48:36,07:48:36,2807,16,,,,4320.96,0
3888040,07:48:59,07:48:59,2808,17,,,,4451.38,0
3888040,07:49:44,07:49:44,2809,18,,,,4726.56,0
3888040,07:50:37,07:50:37,2810,19,,,,5122.72,0
3888040,07:51:26,07:51:26,2811,20,,,,5413.27,0
3888040,07:52:16,07:52:16,10627,21,,,,5814.44,0
3888040,07:53:03,07:53:03,4593,22,,,,6161.35,0
3888040,07:54:06,07:54:06,2928,23,,,,6698.26,0
3888040,07:55:00,07:55:00,2691,24,,,,7166.86,
3888040,07:57:00,07:57:00,658,25,,,,7887.26,
3888040,07:57:20,07:57:20,2692,26,,,,8073.64,0
3888040,07:57:44,07:57:44,2693,27,,,,8352.35,0
3888040,07:58:28,07:58:28,659,28,,,,8789.62,0
3888040,07:58:58,07:58:58,2977,29,,,,9125.82,0
3888040,07:59:15,07:59:15,2978,30,,,,9293.07,0
3888040,07:59:25,07:59:25,2979,31,,,,9408.51,0
3888040,08:00:00,08:00:00,2980,32,,,,9840.47,
3888040,08:00:27,08:00:27,2981,33,,,,10009.25,0
3888040,08:00:50,08:00:50,2982,34,,,,10135.97,0
3888040,08:01:05,08:01:05,2983,35,,,,10214.5,0
3888040,08:01:46,08:01:46,2984,36,,,,10464.38,0
3888040,08:02:08,08:02:08,2985,37,,,,10624.83,0
3888040,08:02:40,08:02:40,2986,38,,,,10838.23,0
3888040,08:03:39,08:03:39,2987,39,,,,11317.34,0
3888040,08:04:03,08:04:03,2988,40,,,,11437.36,0
3888040,08:05:05,08:05:05,8081,41,,,,11894.86,0
3888040,08:06:56,08:06:56,6956,42,,,,12297.34,0
3888040,08:07:48,08:07:48,6957,43,,,,12641.6,0
3888040,08:08:30,08:08:30,6958,44,,,,12884.47,0
3888040,08:09:11,08:09:11,6959,45,,,,13166.53,0
3888040,08:10:34,08:10:34,10814,47,,,,13549.53,0
3888040,08:11:39,08:11:39,9044,48,,,,14070.39,0
3888040,08:12:00,08:12:00,9536,49,,,,14248.56,
3888040,08:12:37,08:12:37,10612,50,,,,14550.66,0
3888040,08:14:39,08:14:39,10610,51,,,,15572.93,0
3888040,08:15:31,08:15:31,10604,52,,,,16012.86,0
3888040,08:16:25,08:16:25,2844,53,,,,16432.75,0
3888040,08:17:17,08:17:17,2845,54,,,,16841.17,0
3888040,08:17:52,08:17:52,2846,55,,,,17112.4,0
3888040,08:18:28,08:18:28,2847,56,,,,17388.59,0
3888040,08:18:50,08:18:50,6648,57,,,,17589.08,0
3888040,08:19:15,08:19:15,10608,58,,,,17785.29,0
3888040,08:20:04,08:20:04,10606,59,,,,18109.1,0
3888040,08:21:14,08:21:14,1145,60,,,,18550.7,0
3888040,08:22:00,08:22:00,9526,61,,1,,18882.51,
3888050,07:39:00,07:39:00,2794,1,,,1,0,
3888050,07:39:24,07:39:24,2796,2,,,,259.59,0
3888050,07:40:00,07:40:00,2797,3,,,,560.94,
3888050,07:40:33,07:40:33,2798,4,,,,830.27,0
3888050,07:41:28,07:41:28,2799,5,,,,1135.78,0
3888050,07:41:49,07:41:49,2800,6,,,,1270.5,0
3888050,07:42:40,07:42:40,2802,7,,,,1595.32,0
3888050,07:43:36,07:43:36,2803,8,,,,1920.11,0
3888050,07:44:30,07:44:30,2804,9,,,,2272.29,0
3888050,07:44:57,07:44:57,9532,10,,,,2449.9,0
3888050,07:45:29,07:45:29,6891,11,,,,2734.61,0
3888050,07:45:54,07:45:54,2806,12,,,,2894.97,0
3888050,07:47:00,07:47:00,1129,13,,,,3485.89,
3888050,07:47:45,07:47:45,2740,14,,,,3907.22,0
3888050,07:48:07,07:48:07,8204,15,,,,4102.77,0
3888050,07:48:36,07:48:36,2807,16,,,,4320.96,0
3888050,07:48:59,07:48:59,2808,17,,,,4451.38,0
3888050,07:49:44,07:49:44,2809,18,,,,4726.56,0
3888050,07:50:37,07:50:37,2810,19,,,,5122.72,0
3888050,07:51:26,07:51:26,2811,20,,,,5413.27,0
3888050,07:52:16,07:52:16,10627,21,,,,5814.44,0
3888050,07:53:03,07:53:03,4593,22,,,,6161.35,0
3888050,07:54:06,07:54:06,2928,23,,,,6698.26,0
3888050,07:55:00,07:55:00,2691,24,,,,7166.86,
3888050,07:57:00,07:57:00,658,25,,,,7887.26,
3888050,07:57:20,07:57:20,2692,26,,,,8073.64,0
3888050,07:57:44,07:57:44,2693,27,,,,8352.35,0
3888050,07:58:28,07:58:28,659,28,,,,8789.62,0
3888050,07:58:58,07:58:58,2977,29,,,,9125.82,0
3888050,07:59:15,07:59:15,2978,30,,,,9293.07,0
3888050,07:59:25,07:59:25,2979,31,,,,9408.51,0
3888050,08:00:00,08:00:00,2980,32,,,,9840.47,
3888050,08:00:27,08:00:27,2981,33,,,,10009.25,0
3888050,08:00:50,08:00:50,2982,34,,,,10135.97,0
3888050,08:01:05,08:01:05,2983,35,,,,10214.5,0
3888050,08:01:46,08:01:46,2984,36,,,,10464.38,0
3888050,08:02:08,08:02:08,2985,37,,,,10624.83,0
3888050,08:02:40,08:02:40,2986,38,,,,10838.23,0
3888050,08:03:39,08:03:39,2987,39,,,,11317.34,0
3888050,08:04:03,08:04:03,2988,40,,,,11437.36,0
3888050,08:05:05,08:05:05,8081,41,,,,11894.86,0
3888050,08:06:56,08:06:56,6956,42,,,,12297.34,0
3888050,08:07:48,08:07:48,6957,43,,,,12641.6,0
3888050,08:08:30,08:08:30,6958,44,,,,12884.47,0
3888050,08:09:11,08:09:11,6959,45,,,,13166.53,0
3888050,08:10:34,08:10:34,10814,47,,,,13549.53,0
3888050,08:11:39,08:11:39,9044,48,,,,14070.39,0
3888050,08:12:00,08:12:00,9536,49,,,,14248.56,
3888050,08:12:37,08:12:37,10612,50,,,,14550.66,0
3888050,08:14:39,08:14:39,10610,51,,,,15572.93,0
3888050,08:15:31,08:15:31,10604,52,,,,16012.86,0
3888050,08:16:25,08:16:25,2844,53,,,,16432.75,0
3888050,08:17:17,08:17:17,2845,54,,,,16841.17,0
3888050,08:17:52,08:17:52,2846,55,,,,17112.4,0
3888050,08:18:28,08:18:28,2847,56,,,,17388.59,0
3888050,08:18:50,08:18:50,6648,57,,,,17589.08,0
3888050,08:19:15,08:19:15,10608,58,,,,17785.29,0
3888050,08:20:04,08:20:04,10606,59,,,,18109.1,0
3888050,08:21:14,08:21:14,1145,60,,,,18550.7,0
3888050,08:22:00,08:22:00,9526,61,,1,,18882.51,
3888060,07:39:00,07:39:00,2794,1,,,1,0,
3888060,07:39:24,07:39:24,2796,2,,,,259.59,0
3888060,07:40:00,07:40:00,2797,3,,,,560.94,
3888060,07:40:33,07:40:33,2798,4,,,,830.27,0
3888060,07:41:28,07:41:28,2799,5,,,,1135.78,0
3888060,07:41:49,07:41:49,2800,6,,,,1270.5,0
3888060,07:42:40,07:42:40,2802,7,,,,1595.32,0
3888060,07:43:36,07:43:36,2803,8,,,,1920.11,0
3888060,07:44:30,07:44:30,2804,9,,,,2272.29,0
3888060,07:44:57,07:44:57,9532,10,,,,2449.9,0
3888060,07:45:29,07:45:29,6891,11,,,,2734.61,0
3888060,07:45:54,07:45:54,2806,12,,,,2894.97,0
3888060,07:47:00,07:47:00,1129,13,,,,3485.89,
3888060,07:47:45,07:47:45,2740,14,,,,3907.22,0
3888060,07:48:07,07:48:07,8204,15,,,,4102.77,0
3888060,07:48:36,07:48:36,2807,16,,,,4320.96,0
3888060,07:48:59,07:48:59,2808,17,,,,4451.38,0
3888060,07:49:44,07:49:44,2809,18,,,,4726.56,0
3888060,07:50:37,07:50:37,2810,19,,,,5122.72,0
3888060,07:51:26,07:51:26,2811,20,,,,5413.27,0
3888060,07:52:16,07:52:16,10627,21,,,,5814.44,0
3888060,07:53:03,07:53:03,4593,22,,,,6161.35,0
3888060,07:54:06,07:54:06,2928,23,,,,6698.26,0
3888060,07:55:00,07:55:00,2691,24,,,,7166.86,
3888060,07:57:00,07:57:00,658,25,,,,7887.26,
3888060,07:57:20,07:57:20,2692,26,,,,8073.64,0
3888060,07:57:44,07:57:44,2693,27,,,,8352.35,0
3888060,07:58:28,07:58:28,659,28,,,,8789.62,0
3888060,07:58:58,07:58:58,2977,29,,,,9125.82,0
3888060,07:59:15,07:59:15,2978,30,,,,9293.07,0
3888060,07:59:25,07:59:25,2979,31,,,,9408.51,0
3888060,08:00:00,08:00:00,2980,32,,,,9840.47,
3888060,08:00:27,08:00:27,2981,33,,,,10009.25,0
3888060,08:00:50,08:00:50,2982,34,,,,10135.97,0
3888060,08:01:05,08:01:05,2983,35,,,,10214.5,0
3888060,08:01:46,08:01:46,2984,36,,,,10464.38,0
3888060,08:02:08,08:02:08,2985,37,,,,10624.83,0
3888060,08:02:40,08:02:40,2986,38,,,,10838.23,0
3888060,08:03:39,08:03:39,2987,39,,,,11317.34,0
3888060,08:04:03,08:04:03,2988,40,,,,11437.36,0
3888060,08:05:05,08:05:05,8081,41,,,,11894.86,0
3888060,08:06:56,08:06:56,6956,42,,,,12297.34,0
3888060,08:07:48,08:07:48,6957,43,,,,12641.6,0
3888060,08:08:30,08:08:30,6958,44,,,,12884.47,0
3888060,08:09:11,08:09:11,6959,45,,,,13166.53,0
3888060,08:10:34,08:10:34,10814,47,,,,13549.53,0
3888060,08:11:39,08:11:39,9044,48,,,,14070.39,0
3888060,08:12:00,08:12:00,9536,49,,,,14248.56,
3888060,08:12:37,08:12:37,10612,50,,,,14550.66,0
3888060,08:14:39,08:14:39,10610,51,,,,15572.93,0
3888060,08:15:31,08:15:31,10604,52,,,,16012.86,0
3888060,08:16:25,08:16:25,2844,53,,,,16432.75,0
3888060,08:17:17,08:17:17,2845,54,,,,16841.17,0
3888060,08:17:52,08:17:52,2846,55,,,,17112.4,0
3888060,08:18:28,08:18:28,2847,56,,,,17388.59,0
3888060,08:18:50,08:18:50,6648,57,,,,17589.08,0
3888060,08:19:15,08:19:15,10608,58,,,,17785.29,0
3888060,08:20:04,08:20:04,10606,59,,,,18109.1,0
3888060,08:21:14,08:21:14,1145,60,,,,18550.7,0
3888060,08:22:00,08:22:00,9526,61,,1,,18882.51,
3888080,07:39:00,07:39:00,2794,1,,,1,0,
3888080,07:39:24,07:39:24,2796,2,,,,259.59,0
3888080,07:40:00,07:40:00,2797,3,,,,560.94,
3888080,07:40:33,07:40:33,2798,4,,,,830.27,0
3888080,07:41:28,07:41:28,2799,5,,,,1135.78,0
3888080,07:41:49,07:41:49,2800,6,,,,1270.5,0
3888080,07:42:40,07:42:40,2802,7,,,,1595.32,0
3888080,07:43:36,07:43:36,2803,8,,,,1920.11,0
3888080,07:44:30,07:44:30,2804,9,,,,2272.29,0
3888080,07:44:57,07:44:57,9532,10,,,,2449.9,0
3888080,07:45:29,07:45:29,6891,11,,,,2734.61,0
3888080,07:45:54,07:45:54,2806,12,,,,2894.97,0
3888080,07:47:00,07:47:00,1129,13,,,,3485.89,
3888080,07:47:45,07:47:45,2740,14,,,,3907.22,0
3888080,07:48:07,07:48:07,8204,15,,,,4102.77,0
3888080,07:48:36,07:48:36,2807,16,,,,4320.96,0
3888080,07:48:59,07:48:59,2808,17,,,,4451.38,0
3888080,07:49:44,07:49:44,2809,18,,,,4726.56,0
3888080,07:50:37,07:50:37,2810,19,,,,5122.72,0
3888080,07:51:26,07:51:26,2811,20,,,,5413.27,0
3888080,07:52:16,07:52:16,10627,21,,,,5814.44,0
3888080,07:53:03,07:53:03,4593,22,,,,6161.35,0
3888080,07:54:06,07:54:06,2928,23,,,,6698.26,0
3888080,07:55:00,07:55:00,2691,24,,,,7166.86,
3888080,07:57:00,07:57:00,658,25,,,,7887.26,
3888080,07:57:20,07:57:20,2692,26,,,,8073.64,0
3888080,07:57:44,07:57:44,2693,27,,,,8352.35,0
3888080,07:58:28,07:58:28,659,28,,,,8789.62,0
3888080,07:58:58,07:58:58,2977,29,,,,9125.82,0
3888080,07:59:15,07:59:15,2978,30,,,,9293.07,0
3888080,07:59:25,07:59:25,2979,31,,,,9408.51,0
3888080,08:00:00,08:00:00,2980,32,,,,9840.47,
3888080,08:00:27,08:00:27,2981,33,,,,10009.25,0
3888080,08:00:50,08:00:50,2982,34,,,,10135.97,0
3888080,08:01:05,08:01:05,2983,35,,,,10214.5,0
3888080,08:01:46,08:01:46,2984,36,,,,10464.38,0
3888080,08:02:08,08:02:08,2985,37,,,,10624.83,0
3888080,08:02:40,08:02:40,2986,38,,,,10838.23,0
3888080,08:03:39,08:03:39,2987,39,,,,11317.34,0
3888080,08:04:03,08:04:03,2988,40,,,,11437.36,0
3888080,08:05:05,08:05:05,8081,41,,,,11894.86,0
3888080,08:06:56,08:06:56,6956,42,,,,12297.34,0
3888080,08:07:48,08:07:48,6957,43,,,,12641.6,0
3888080,08:08:30,08:08:30,6958,44,,,,12884.47,0
3888080,08:09:11,08:09:11,6959,45,,,,13166.53,0
3888080,08:10:34,08:10:34,10814,47,,,,13549.53,0
3888080,08:11:39,08:11:39,9044,48,,,,14070.39,0
3888080,08:12:00,08:12:00,9536,49,,,,14248.56,
3888080,08:12:37,08:12:37,10612,50,,,,14550.66,0
3888080,08:14:39,08:14:39,10610,51,,,,15572.93,0
3888080,08:15:31,08:15:31,10604,52,,,,16012.86,0
3888080,08:16:25,08:16:25,2844,53,,,,16432.75,0
3888080,08:17:17,08:17:17,2845,54,,,,16841.17,0
3888080,08:17:52,08:17:52,2846,55,,,,17112.4,0
3888080,08:18:28,08:18:28,2847,56,,,,17388.59,0
3888080,08:18:50,08:18:50,6648,57,,,,17589.08,0
3888080,08:19:15,08:19:15,10608,58,,,,17785.29,0
3888080,08:20:04,08:20:04,10606,59,,,,18109.1,0
3888080,08:21:14,08:21:14,1145,60,,,,18550.7,0
3888080,08:22:00,08:22:00,9526,61,,1,,18882.51,
3968010,14:42:00,14:42:00,1129,1,,,1,0,
3968010,14:42:28,14:42:28,2740,2,,,,421.33,0
3968010,14:42:41,14:42:41,8204,3,,,,616.88,0
3968010,14:43:02,14:43:02,2807,4,,,,851.34,0
3968010,14:43:16,14:43:16,2808,5,,,,981.76,0
3968010,14:43:44,14:43:44,2809,6,,,,1256.94,0
3968010,14:44:17,14:44:17,2810,7,,,,1653.1,0
3968010,14:44:48,14:44:48,2811,8,,,,1943.65,0
3968010,14:45:18,14:45:18,10627,9,,,,2344.82,0
3968010,14:45:47,14:45:47,4593,10,,,,2691.73,0
3968010,14:46:26,14:46:26,2928,11,,,,3228.64,0
3968010,14:47:00,14:47:00,2691,12,,,,3697.24,
3968010,14:51:00,14:51:00,658,13,,,,4417.64,
3968010,14:51:50,14:51:50,2692,14,,,,4604.02,0
3968010,14:52:50,14:52:50,2693,15,,,,4882.73,0
3968010,14:54:40,14:54:40,659,16,,,,5320,0
3968010,14:55:54,14:55:54,2977,17,,,,5656.2,0
3968010,14:56:36,14:56:36,2978,18,,,,5823.45,0
3968010,14:57:00,14:57:00,2979,19,,,,5938.89,
3968010,14:57:36,14:57:36,2980,20,,,,6370.85,0
3968010,14:57:57,14:57:57,2981,21,,,,6539.63,0
3968010,14:58:15,14:58:15,2982,22,,,,6666.35,0
3968010,14:58:27,14:58:27,2983,23,,,,6744.88,0
3968010,14:58:59,14:58:59,2984,24,,,,6994.76,0
3968010,14:59:16,14:59:16,2985,25,,,,7155.21,0
3968010,14:59:41,14:59:41,2986,26,,,,7368.61,0
3968010,15:00:27,15:00:27,2987,27,,,,7847.72,0
3968010,15:00:46,15:00:46,2988,28,,,,7967.74,0
3968010,15:01:35,15:01:35,8081,29,,,,8425.24,0
3968010,15:03:02,15:03:02,6956,30,,,,8827.72,0
3968010,15:03:43,15:03:43,6957,31,,,,9171.98,0
3968010,15:04:15,15:04:15,6958,32,,,,9414.85,0
3968010,15:04:48,15:04:48,6959,33,,,,9696.91,0
3968010,15:05:52,15:05:52,10814,35,,,,10079.91,0
3968010,15:06:43,15:06:43,9044,36,,,,10600.77,0
3968010,15:07:00,15:07:00,9536,37,,,,10778.94,
3968010,15:07:45,15:07:45,10612,38,,,,11081.04,0
3968010,15:10:12,15:10:12,10610,39,,,,12103.31,0
3968010,15:11:15,15:11:15,10604,40,,,,12543.24,0
3968010,15:12:20,15:12:20,2844,41,,,,12963.13,0
3968010,15:13:22,15:13:22,2845,42,,,,13371.55,0
3968010,15:14:04,15:14:04,2846,43,,,,13642.78,0
3968010,15:14:48,15:14:48,2847,44,,,,13918.97,0
3968010,15:15:15,15:15:15,6648,45,,,,14119.46,0
3968010,15:15:45,15:15:45,10608,46,,,,14315.67,0
3968010,15:16:44,15:16:44,10606,47,,,,14639.48,0
3968010,15:18:08,15:18:08,1145,48,,,,15081.08,0
3968010,15:19:00,15:19:00,9526,49,,1,,15417.93,
3968100,14:42:00,14:42:00,1129,1,,,1,0,
3968100,14:42:28,14:42:28,2740,2,,,,421.33,0
3968100,14:42:41,14:42:41,8204,3,,,,616.88,0
3968100,14:43:02,14:43:02,2807,4,,,,851.34,0
3968100,14:43:16,14:43:16,2808,5,,,,981.76,0
3968100,14:43:44,14:43:44,2809,6,,,,1256.94,0
3968100,14:44:17,14:44:17,2810,7,,,,1653.1,0
3968100,14:44:48,14:44:48,2811,8,,,,1943.65,0
3968100,14:45:18,14:45:18,10627,9,,,,2344.82,0
3968100,14:45:47,14:45:47,4593,10,,,,2691.73,0
3968100,14:46:26,14:46:26,2928,11,,,,3228.64,0
3968100,14:47:00,14:47:00,2691,12,,,,3697.24,
3968100,14:51:00,14:51:00,658,13,,,,4417.64,
3968100,14:51:50,14:51:50,2692,14,,,,4604.02,0
3968100,14:52:50,14:52:50,2693,15,,,,4882.73,0
3968100,14:54:40,14:54:40,659,16,,,,5320,0
3968100,14:55:54,14:55:54,2977,17,,,,5656.2,0
3968100,14:56:36,14:56:36,2978,18,,,,5823.45,0
3968100,14:57:00,14:57:00,2979,19,,,,5938.89,
3968100,14:57:36,14:57:36,2980,20,,,,6370.85,0
3968100,14:57:57,14:57:57,2981,21,,,,6539.63,0
3968100,14:58:15,14:58:15,2982,22,,,,6666.35,0
3968100,14:58:27,14:58:27,2983,23,,,,6744.88,0
3968100,14:58:59,14:58:59,2984,24,,,,6994.76,0
3968100,14:59:16,14:59:16,2985,25,,,,7155.21,0
3968100,14:59:41,14:59:41,2986,26,,,,7368.61,0
3968100,15:00:27,15:00:27,2987,27,,,,7847.72,0
3968100,15:00:46,15:00:46,2988,28,,,,7967.74,0
3968100,15:01:35,15:01:35,8081,29,,,,8425.24,0
3968100,15:03:02,15:03:02,6956,30,,,,8827.72,0
3968100,15:03:43,15:03:43,6957,31,,,,9171.98,0
3968100,15:04:15,15:04:15,6958,32,,,,9414.85,0
3968100,15:04:48,15:04:48,6959,33,,,,9696.91,0
3968100,15:05:52,15:05:52,10814,35,,,,10079.91,0
3968100,15:06:43,15:06:43,9044,36,,,,10600.77,0
3968100,15:07:00,15:07:00,9536,37,,,,10778.94,
3968100,15:07:45,15:07:45,10612,38,,,,11081.04,0
3968100,15:10:12,15:10:12,10610,39,,,,12103.31,0
3968100,15:11:15,15:11:15,10604,40,,,,12543.24,0
3968100,15:12:20,15:12:20,2844,41,,,,12963.13,0
3968100,15:13:22,15:13:22,2845,42,,,,13371.55,0
3968100,15:14:04,15:14:04,2846,43,,,,13642.78,0
3968100,15:14:48,15:14:48,2847,44,,,,13918.97,0
3968100,15:15:15,15:15:15,6648,45,,,,14119.46,0
3968100,15:15:45,15:15:45,10608,46,,,,14315.67,0
3968100,15:16:44,15:16:44,10606,47,,,,14639.48,0
3968100,15:18:08,15:18:08,1145,48,,,,15081.08,0
3968100,15:19:00,15:19:00,9526,49,,1,,15417.93,
3968110,14:42:00,14:42:00,1129,1,,,1,0,
3968110,14:42:28,14:42:28,2740,2,,,,421.33,0
3968110,14:42:41,14:42:41,8204,3,,,,616.88,0
3968110,14:43:02,14:43:02,2807,4,,,,851.34,0
3968110,14:43:16,14:43:16,2808,5,,,,981.76,0
3968110,14:43:44,14:43:44,2809,6,,,,1256.94,0
3968110,14:44:17,14:44:17,2810,7,,,,1653.1,0
3968110,14:44:48,14:44:48,2811,8,,,,1943.65,0
3968110,14:45:18,14:45:18,10627,9,,,,2344.82,0
3968110,14:45:47,14:45:47,4593,10,,,,2691.73,0
3968110,14:46:26,14:46:26,2928,11,,,,3228.64,0
3968110,14:47:00,14:47:00,2691,12,,,,3697.24,
3968110,14:51:00,14:51:00,658,13,,,,4417.64,
3968110,14:51:50,14:51:50,2692,14,,,,4604.02,0
3968110,14:52:50,14:52:50,2693,15,,,,4882.73,0
3968110,14:54:40,14:54:40,659,16,,,,5320,0
3968110,14:55:54,14:55:54,2977,17,,,,5656.2,0
3968110,14:56:36,14:56:36,2978,18,,,,5823.45,0
3968110,14:57:00,14:57:00,2979,19,,,,5938.89,
3968110,14:57:36,14:57:36,2980,20,,,,6370.85,0
3968110,14:57:57,14:57:57,2981,21,,,,6539.63,0
3968110,14:58:15,14:58:15,2982,22,,,,6666.35,0
3968110,14:58:27,14:58:27,2983,23,,,,6744.88,0
3968110,14:58:59,14:58:59,2984,24,,,,6994.76,0
3968110,14:59:16,14:59:16,2985,25,,,,7155.21,0
3968110,14:59:41,14:59:41,2986,26,,,,7368.61,0
3968110,15:00:27,15:00:27,2987,27,,,,7847.72,0
3968110,15:00:46,15:00:46,2988,28,,,,7967.74,0
3968110,15:01:35,15:01:35,8081,29,,,,8425.24,0
3968110,15:03:02,15:03:02,6956,30,,,,8827.72,0
3968110,15:03:43,15:03:43,6957,31,,,,9171.98,0
3968110,15:04:15,15:04:15,6958,32,,,,9414.85,0
3968110,15:04:48,15:04:48,6959,33,,,,9696.91,0
3968110,15:05:52,15:05:52,10814,35,,,,10079.91,0
3968110,15:06:43,15:06:43,9044,36,,,,10600.77,0
3968110,15:07:00,15:07:00,9536,37,,,,10778.94,
3968110,15:07:45,15:07:45,10612,38,,,,11081.04,0
3968110,15:10:12,15:10:12,10610,39,,,,12103.31,0
3968110,15:11:15,15:11:15,10604,40,,,,12543.24,0
3968110,15:12:20,15:12:20,2844,41,,,,12963.13,0
3968110,15:13:22,15:13:22,2845,42,,,,13371.55,0
3968110,15:14:04,15:14:04,2846,43,,,,13642.78,0
3968110,15:14:48,15:14:48,2847,44,,,,13918.97,0
3968110,15:15:15,15:15:15,6648,45,,,,14119.46,0
3968110,15:15:45,15:15:45,10608,46,,,,14315.67,0
3968110,15:16:44,15:16:44,10606,47,,,,14639.48,0
3968110,15:18:08,15:18:08,1145,48,,,,15081.08,0
3968110,15:19:00,15:19:00,9526,49,,1,,15417.93,
3990020,13:51:00,13:51:00,1129,1,,,1,0,
3990020,13:51:39,13:51:39,2740,2,,,,421.33,0
3990020,13:51:58,13:51:58,8204,3,,,,616.88,0
3990020,13:52:27,13:52:27,2807,4,,,,851.34,0
3990020,13:52:47,13:52:47,2808,5,,,,981.76,0
3990020,13:53:26,13:53:26,2809,6,,,,1256.94,0
3990020,13:54:12,13:54:12,2810,7,,,,1653.1,0
3990020,13:54:55,13:54:55,2811,8,,,,1943.65,0
3990020,13:55:38,13:55:38,10627,9,,,,2344.82,0
3990020,13:56:18,13:56:18,4593,10,,,,2691.73,0
3990020,13:57:13,13:57:13,2928,11,,,,3228.64,0
3990020,13:58:00,13:58:00,2691,12,,,,3697.24,
3990020,14:00:00,14:00:00,658,13,,,,4417.64,
3990020,14:00:20,14:00:20,2692,14,,,,4604.02,0
3990020,14:00:44,14:00:44,2693,15,,,,4882.73,0
3990020,14:01:28,14:01:28,659,16,,,,5320,0
3990020,14:01:58,14:01:58,2977,17,,,,5656.2,0
3990020,14:02:15,14:02:15,2978,18,,,,5823.45,0
3990020,14:02:25,14:02:25,2979,19,,,,5938.89,0
3990020,14:03:00,14:03:00,2980,20,,,,6370.85,
3990020,14:03:27,14:03:27,2981,21,,,,6539.63,0
3990020,14:03:50,14:03:50,2982,22,,,,6666.35,0
3990020,14:04:05,14:04:05,2983,23,,,,6744.88,0
3990020,14:04:46,14:04:46,2984,24,,,,6994.76,0
3990020,14:05:08,14:05:08,2985,25,,,,7155.21,0
3990020,14:05:40,14:05:40,2986,26,,,,7368.61,0
3990020,14:06:39,14:06:39,2987,27,,,,7847.72,0
3990020,14:07:03,14:07:03,2988,28,,,,7967.74,0
3990020,14:08:05,14:08:05,8081,29,,,,8425.24,0
3990020,14:09:56,14:09:56,6956,30,,,,8827.72,0
3990020,14:10:48,14:10:48,6957,31,,,,9171.98,0
3990020,14:11:30,14:11:30,6958,32,,,,9414.85,0
3990020,14:12:11,14:12:11,6959,33,,,,9696.91,0
3990020,14:13:34,14:13:34,10814,35,,,,10079.91,0
3990020,14:14:39,14:14:39,9044,36,,,,10600.77,0
3990020,14:15:00,14:15:00,9536,37,,,,10778.94,
3990020,14:15:37,14:15:37,10612,38,,,,11081.04,0
3990020,14:17:39,14:17:39,10610,39,,,,12103.31,0
3990020,14:18:31,14:18:31,10604,40,,,,12543.24,0
3990020,14:19:25,14:19:25,2844,41,,,,12963.13,0
3990020,14:20:17,14:20:17,2845,42,,,,13371.55,0
3990020,14:20:52,14:20:52,2846,43,,,,13642.78,0
3990020,14:21:28,14:21:28,2847,44,,,,13918.97,0
3990020,14:21:50,14:21:50,6648,45,,,,14119.46,0
3990020,14:22:15,14:22:15,10608,46,,,,14315.67,0
3990020,14:23:04,14:23:04,10606,47,,,,14639.48,0
3990020,14:24:14,14:24:14,1145,48,,,,15081.08,0
3990020,14:25:00,14:25:00,9526,49,,1,,15416.62,
3990030,13:51:00,13:51:00,1129,1,,,1,0,
3990030,13:51:39,13:51:39,2740,2,,,,421.33,0
3990030,13:51:58,13:51:58,8204,3,,,,616.88,0
3990030,13:52:27,13:52:27,2807,4,,,,851.34,0
3990030,13:52:47,13:52:47,2808,5,,,,981.76,0
3990030,13:53:26,13:53:26,2809,6,,,,1256.94,0
3990030,13:54:12,13:54:12,2810,7,,,,1653.1,0
3990030,13:54:55,13:54:55,2811,8,,,,1943.65,0
3990030,13:55:38,13:55:38,10627,9,,,,2344.82,0
3990030,13:56:18,13:56:18,4593,10,,,,2691.73,0
3990030,13:57:13,13:57:13,2928,11,,,,3228.64,0
3990030,13:58:00,13:58:00,2691,12,,,,3697.24,
3990030,14:00:00,14:00:00,658,13,,,,4417.64,
3990030,14:00:20,14:00:20,2692,14,,,,4604.02,0
3990030,14:00:44,14:00:44,2693,15,,,,4882.73,0
3990030,14:01:28,14:01:28,659,16,,,,5320,0
3990030,14:01:58,14:01:58,2977,17,,,,5656.2,0
3990030,14:02:15,14:02:15,2978,18,,,,5823.45,0
3990030,14:02:25,14:02:25,2979,19,,,,5938.89,0
3990030,14:03:00,14:03:00,2980,20,,,,6370.85,
3990030,14:03:27,14:03:27,2981,21,,,,6539.63,0
3990030,14:03:50,14:03:50,2982,22,,,,6666.35,0
3990030,14:04:05,14:04:05,2983,23,,,,6744.88,0
3990030,14:04:46,14:04:46,2984,24,,,,6994.76,0
3990030,14:05:08,14:05:08,2985,25,,,,7155.21,0
3990030,14:05:40,14:05:40,2986,26,,,,7368.61,0
3990030,14:06:39,14:06:39,2987,27,,,,7847.72,0
3990030,14:07:03,14:07:03,2988,28,,,,7967.74,0
3990030,14:08:05,14:08:05,8081,29,,,,8425.24,0
3990030,14:09:56,14:09:56,6956,30,,,,8827.72,0
3990030,14:10:48,14:10:48,6957,31,,,,9171.98,0
3990030,14:11:30,14:11:30,6958,32,,,,9414.85,0
3990030,14:12:11,14:12:11,6959,33,,,,9696.91,0
3990030,14:13:34,14:13:34,10814,35,,,,10079.91,0
3990030,14:14:39,14:14:39,9044,36,,,,10600.77,0
3990030,14:15:00,14:15:00,9536,37,,,,10778.94,
3990030,14:15:37,14:15:37,10612,38,,,,11081.04,0
3990030,14:17:39,14:17:39,10610,39,,,,12103.31,0
3990030,14:18:31,14:18:31,10604,40,,,,12543.24,0
3990030,14:19:25,14:19:25,2844,41,,,,12963.13,0
3990030,14:20:17,14:20:17,2845,42,,,,13371.55,0
3990030,14:20:52,14:20:52,2846,43,,,,13642.78,0
3990030,14:21:28,14:21:28,2847,44,,,,13918.97,0
3990030,14:21:50,14:21:50,6648,45,,,,14119.46,0
3990030,14:22:15,14:22:15,10608,46,,,,14315.67,0
3990030,14:23:04,14:23:04,10606,47,,,,14639.48,0
3990030,14:24:14,14:24:14,1145,48,,,,15081.08,0
3990030,14:25:00,14:25:00,9526,49,,1,,15416.62,
3990040,13:51:00,13:51:00,1129,1,,,1,0,
3990040,13:51:39,13:51:39,2740,2,,,,421.33,0
3990040,13:51:58,13:51:58,8204,3,,,,616.88,0
3990040,13:52:27,13:52:27,2807,4,,,,851.34,0
3990040,13:52:47,13:52:47,2808,5,,,,981.76,0
3990040,13:53:26,13:53:26,2809,6,,,,1256.94,0
3990040,13:54:12,13:54:12,2810,7,,,,1653.1,0
3990040,13:54:55,13:54:55,2811,8,,,,1943.65,0
3990040,13:55:38,13:55:38,10627,9,,,,2344.82,0
3990040,13:56:18,13:56:18,4593,10,,,,2691.73,0
3990040,13:57:13,13:57:13,2928,11,,,,3228.64,0
3990040,13:58:00,13:58:00,2691,12,,,,3697.24,
3990040,14:00:00,14:00:00,658,13,,,,4417.64,
3990040,14:00:20,14:00:20,2692,14,,,,4604.02,0
3990040,14:00:44,14:00:44,2693,15,,,,4882.73,0
3990040,14:01:28,14:01:28,659,16,,,,5320,0
3990040,14:01:58,14:01:58,2977,17,,,,5656.2,0
3990040,14:02:15,14:02:15,2978,18,,,,5823.45,0
3990040,14:02:25,14:02:25,2979,19,,,,5938.89,0
3990040,14:03:00,14:03:00,2980,20,,,,6370.85,
3990040,14:03:27,14:03:27,2981,21,,,,6539.63,0
3990040,14:03:50,14:03:50,2982,22,,,,6666.35,0
3990040,14:04:05,14:04:05,2983,23,,,,6744.88,0
3990040,14:04:46,14:04:46,2984,24,,,,6994.76,0
3990040,14:05:08,14:05:08,2985,25,,,,7155.21,0
3990040,14:05:40,14:05:40,2986,26,,,,7368.61,0
3990040,14:06:39,14:06:39,2987,27,,,,7847.72,0
3990040,14:07:03,14:07:03,2988,28,,,,7967.74,0
3990040,14:08:05,14:08:05,8081,29,,,,8425.24,0
3990040,14:09:56,14:09:56,6956,30,,,,8827.72,0
3990040,14:10:48,14:10:48,6957,31,,,,9171.98,0
3990040,14:11:30,14:11:30,6958,32,,,,9414.85,0
3990040,14:12:11,14:12:11,6959,33,,,,9696.91,0
3990040,14:13:34,14:13:34,10814,35,,,,10079.91,0
3990040,14:14:39,14:14:39,9044,36,,,,10600.77,0
3990040,14:15:00,14:15:00,9536,37,,,,10778.94,
3990040,14:15:37,14:15:37,10612,38,,,,11081.04,0
3990040,14:17:39,14:17:39,10610,39,,,,12103.31,0
3990040,14:18:31,14:18:31,10604,40,,,,12543.24,0
3990040,14:19:25,14:19:25,2844,41,,,,12963.13,0
3990040,14:20:17,14:20:17,2845,42,,,,13371.55,0
3990040,14:20:52,14:20:52,2846,43,,,,13642.78,0
3990040,14:21:28,14:21:28,2847,44,,,,13918.97,0
3990040,14:21:50,14:21:50,6648,45,,,,14119.46,0
3990040,14:22:15,14:22:15,10608,46,,,,14315.67,0
3990040,14:23:04,14:23:04,10606,47,,,,14639.48,0
3990040,14:24:14,14:24:14,1145,48,,,,15081.08,0
3990040,14:25:00,14:25:00,9526,49,,1,,15416.62,
3990050,13:51:00,13:51:00,1129,1,,,1,0,
3990050,13:51:39,13:51:39,2740,2,,,,421.33,0
3990050,13:51:58,13:51:58,8204,3,,,,616.88,0
3990050,13:52:27,13:52:27,2807,4,,,,851.34,0
3990050,13:52:47,13:52:47,2808,5,,,,981.76,0
3990050,13:53:26,13:53:26,2809,6,,,,1256.94,0
3990050,13:54:12,13:54:12,2810,7,,,,1653.1,0
3990050,13:54:55,13:54:55,2811,8,,,,1943.65,0
3990050,13:55:38,13:55:38,10627,9,,,,2344.82,0
3990050,13:56:18,13:56:18,4593,10,,,,2691.73,0
3990050,13:57:13,13:57:13,2928,11,,,,3228.64,0
3990050,13:58:00,13:58:00,2691,12,,,,3697.24,
3990050,14:00:00,14:00:00,658,13,,,,4417.64,
3990050,14:00:20,14:00:20,2692,14,,,,4604.02,0
3990050,14:00:44,14:00:44,2693,15,,,,4882.73,0
3990050,14:01:28,14:01:28,659,16,,,,5320,0
3990050,14:01:58,14:01:58,2977,17,,,,5656.2,0
3990050,14:02:15,14:02:15,2978,18,,,,5823.45,0
3990050,14:02:25,14:02:25,2979,19,,,,5938.89,0
3990050,14:03:00,14:03:00,2980,20,,,,6370.85,
3990050,14:03:27,14:03:27,2981,21,,,,6539.63,0
3990050,14:03:50,14:03:50,2982,22,,,,6666.35,0
3990050,14:04:05,14:04:05,2983,23,,,,6744.88,0
3990050,14:04:46,14:04:46,2984,24,,,,6994.76,0
3990050,14:05:08,14:05:08,2985,25,,,,7155.21,0
3990050,14:05:40,14:05:40,2986,26,,,,7368.61,0
3990050,14:06:39,14:06:39,2987,27,,,,7847.72,0
3990050,14:07:03,14:07:03,2988,28,,,,7967.74,0
3990050,14:08:05,14:08:05,8081,29,,,,8425.24,0
3990050,14:09:56,14:09:56,6956,30,,,,8827.72,0
3990050,14:10:48,14:10:48,6957,31,,,,9171.98,0
3990050,14:11:30,14:11:30,6958,32,,,,9414.85,0
3990050,14:12:11,14:12:11,6959,33,,,,9696.91,0
3990050,14:13:34,14:13:34,10814,35,,,,10079.91,0
3990050,14:14:39,14:14:39,9044,36,,,,10600.77,0
3990050,14:15:00,14:15:00,9536,37,,,,10778.94,
3990050,14:15:37,14:15:37,10612,38,,,,11081.04,0
3990050,14:17:39,14:17:39,10610,39,,,,12103.31,0
3990050,14:18:31,14:18:31,10604,40,,,,12543.24,0
3990050,14:19:25,14:19:25,2844,41,,,,12963.13,0
3990050,14:20:17,14:20:17,2845,42,,,,13371.55,0
3990050,14:20:52,14:20:52,2846,43,,,,13642.78,0
3990050,14:21:28,14:21:28,2847,44,,,,13918.97,0
3990050,14:21:50,14:21:50,6648,45,,,,14119.46,0
3990050,14:22:15,14:22:15,10608,46,,,,14315.67,0
3990050,14:23:04,14:23:04,10606,47,,,,14639.48,0
3990050,14:24:14,14:24:14,1145,48,,,,15081.08,0
3990050,14:25:00,14:25:00,9526,49,,1,,15416.62,
3990060,13:51:00,13:51:00,1129,1,,,1,0,
3990060,13:51:39,13:51:39,2740,2,,,,421.33,0
3990060,13:51:58,13:51:58,8204,3,,,,616.88,0
3990060,13:52:27,13:52:27,2807,4,,,,851.34,0
3990060,13:52:47,13:52:47,2808,5,,,,981.76,0
3990060,13:53:26,13:53:26,2809,6,,,,1256.94,0
3990060,13:54:12,13:54:12,2810,7,,,,1653.1,0
3990060,13:54:55,13:54:55,2811,8,,,,1943.65,0
3990060,13:55:38,13:55:38,10627,9,,,,2344.82,0
3990060,13:56:18,13:56:18,4593,10,,,,2691.73,0
3990060,13:57:13,13:57:13,2928,11,,,,3228.64,0
3990060,13:58:00,13:58:00,2691,12,,,,3697.24,
3990060,14:00:00,14:00:00,658,13,,,,4417.64,
3990060,14:00:20,14:00:20,2692,14,,,,4604.02,0
3990060,14:00:44,14:00:44,2693,15,,,,4882.73,0
3990060,14:01:28,14:01:28,659,16,,,,5320,0
3990060,14:01:58,14:01:58,2977,17,,,,5656.2,0
3990060,14:02:15,14:02:15,2978,18,,,,5823.45,0
3990060,14:02:25,14:02:25,2979,19,,,,5938.89,0
3990060,14:03:00,14:03:00,2980,20,,,,6370.85,
3990060,14:03:27,14:03:27,2981,21,,,,6539.63,0
3990060,14:03:50,14:03:50,2982,22,,,,6666.35,0
3990060,14:04:05,14:04:05,2983,23,,,,6744.88,0
3990060,14:04:46,14:04:46,2984,24,,,,6994.76,0
3990060,14:05:08,14:05:08,2985,25,,,,7155.21,0
3990060,14:05:40,14:05:40,2986,26,,,,7368.61,0
3990060,14:06:39,14:06:39,2987,27,,,,7847.72,0
3990060,14:07:03,14:07:03,2988,28,,,,7967.74,0
3990060,14:08:05,14:08:05,8081,29,,,,8425.24,0
3990060,14:09:56,14:09:56,6956,30,,,,8827.72,0
3990060,14:10:48,14:10:48,6957,31,,,,9171.98,0
3990060,14:11:30,14:11:30,6958,32,,,,9414.85,0
3990060,14:12:11,14:12:11,6959,33,,,,9696.91,0
3990060,14:13:34,14:13:34,10814,35,,,,10079.91,0
3990060,14:14:39,14:14:39,9044,36,,,,10600.77,0
3990060,14:15:00,14:15:00,9536,37,,,,10778.94,
3990060,14:15:37,14:15:37,10612,38,,,,11081.04,0
3990060,14:17:39,14:17:39,10610,39,,,,12103.31,0
3990060,14:18:31,14:18:31,10604,40,,,,12543.24,0
3990060,14:19:25,14:19:25,2844,41,,,,12963.13,0
3990060,14:20:17,14:20:17,2845,42,,,,13371.55,0
3990060,14:20:52,14:20:52,2846,43,,,,13642.78,0
3990060,14:21:28,14:21:28,2847,44,,,,13918.97,0
3990060,14:21:50,14:21:50,6648,45,,,,14119.46,0
3990060,14:22:15,14:22:15,10608,46,,,,14315.67,0
3990060,14:23:04,14:23:04,10606,47,,,,14639.48,0
3990060,14:24:14,14:24:14,1145,48,,,,15081.08,0
3990060,14:25:00,14:25:00,9526,49,,1,,15416.62,
3990080,13:51:00,13:51:00,1129,1,,,1,0,
3990080,13:51:39,13:51:39,2740,2,,,,421.33,0
3990080,13:51:58,13:51:58,8204,3,,,,616.88,0
3990080,13:52:27,13:52:27,2807,4,,,,851.34,0
3990080,13:52:47,13:52:47,2808,5,,,,981.76,0
3990080,13:53:26,13:53:26,2809,6,,,,1256.94,0
3990080,13:54:12,13:54:12,2810,7,,,,1653.1,0
3990080,13:54:55,13:54:55,2811,8,,,,1943.65,0
3990080,13:55:38,13:55:38,10627,9,,,,2344.82,0
3990080,13:56:18,13:56:18,4593,10,,,,2691.73,0
3990080,13:57:13,13:57:13,2928,11,,,,3228.64,0
3990080,13:58:00,13:58:00,2691,12,,,,3697.24,
3990080,14:00:00,14:00:00,658,13,,,,4417.64,
3990080,14:00:20,14:00:20,2692,14,,,,4604.02,0
3990080,14:00:44,14:00:44,2693,15,,,,4882.73,0
3990080,14:01:28,14:01:28,659,16,,,,5320,0
3990080,14:01:58,14:01:58,2977,17,,,,5656.2,0
3990080,14:02:15,14:02:15,2978,18,,,,5823.45,0
3990080,14:02:25,14:02:25,2979,19,,,,5938.89,0
3990080,14:03:00,14:03:00,2980,20,,,,6370.85,
3990080,14:03:27,14:03:27,2981,21,,,,6539.63,0
3990080,14:03:50,14:03:50,2982,22,,,,6666.35,0
3990080,14:04:05,14:04:05,2983,23,,,,6744.88,0
3990080,14:04:46,14:04:46,2984,24,,,,6994.76,0
3990080,14:05:08,14:05:08,2985,25,,,,7155.21,0
3990080,14:05:40,14:05:40,2986,26,,,,7368.61,0
3990080,14:06:39,14:06:39,2987,27,,,,7847.72,0
3990080,14:07:03,14:07:03,2988,28,,,,7967.74,0
3990080,14:08:05,14:08:05,8081,29,,,,8425.24,0
3990080,14:09:56,14:09:56,6956,30,,,,8827.72,0
3990080,14:10:48,14:10:48,6957,31,,,,9171.98,0
3990080,14:11:30,14:11:30,6958,32,,,,9414.85,0
3990080,14:12:11,14:12:11,6959,33,,,,9696.91,0
3990080,14:13:34,14:13:34,10814,35,,,,10079.91,0
3990080,14:14:39,14:14:39,9044,36,,,,10600.77,0
3990080,14:15:00,14:15:00,9536,37,,,,10778.94,
3990080,14:15:37,14:15:37,10612,38,,,,11081.04,0
3990080,14:17:39,14:17:39,10610,39,,,,12103.31,0
3990080,14:18:31,14:18:31,10604,40,,,,12543.24,0
3990080,14:19:25,14:19:25,2844,41,,,,12963.13,0
3990080,14:20:17,14:20:17,2845,42,,,,13371.55,0
3990080,14:20:52,14:20:52,2846,43,,,,13642.78,0
3990080,14:21:28,14:21:28,2847,44,,,,13918.97,0
3990080,14:21:50,14:21:50,6648,45,,,,14119.46,0
3990080,14:22:15,14:22:15,10608,46,,,,14315.67,0
3990080,14:23:04,14:23:04,10606,47,,,,14639.48,0
3990080,14:24:14,14:24:14,1145,48,,,,15081.08,0
3990080,14:25:00,14:25:00,9526,49,,1,,15416.62,
409020,15:21:00,15:21:00,1129,1,,,1,0,
409020,15:21:56,15:21:56,2740,2,,,,421.33,0
409020,15:22:23,15:22:23,8204,3,,,,616.88,0
409020,15:23:04,15:23:04,2807,4,,,,851.34,0
409020,15:23:33,15:23:33,2808,5,,,,981.76,0
409020,15:24:29,15:24:29,2809,6,,,,1256.94,0
409020,15:25:34,15:25:34,2810,7,,,,1653.1,0
409020,15:26:36,15:26:36,2811,8,,,,1943.65,0
409020,15:27:37,15:27:37,10627,9,,,,2344.82,0
409020,15:28:35,15:28:35,4593,10,,,,2691.73,0
409020,15:29:53,15:29:53,2928,11,,,,3228.64,0
409020,15:31:00,15:31:00,2691,12,,,,3697.24,
409020,15:33:00,15:33:00,658,13,,,,4417.64,
409020,15:33:20,15:33:20,2692,14,,,,4604.02,0
409020,15:33:44,15:33:44,2693,15,,,,4882.73,0
409020,15:34:28,15:34:28,659,16,,,,5320,0
409020,15:34:58,15:34:58,2977,17,,,,5656.2,0
409020,15:35:15,15:35:15,2978,18,,,,5823.45,0
409020,15:35:25,15:35:25,2979,19,,,,5938.89,0
409020,15:36:00,15:36:00,2980,20,,,,6370.85,
409020,15:36:27,15:36:27,2981,21,,,,6539.63,0
409020,15:36:50,15:36:50,2982,22,,,,6666.35,0
409020,15:37:05,15:37:05,2983,23,,,,6744.88,0
409020,15:37:46,15:37:46,2984,24,,,,6994.76,0
409020,15:38:08,15:38:08,2985,25,,,,7155.21,0
409020,15:38:40,15:38:40,2986,26,,,,7368.61,0
409020,15:39:39,15:39:39,2987,27,,,,7847.72,0
409020,15:40:03,15:40:03,2988,28,,,,7967.74,0
409020,15:41:05,15:41:05,8081,29,,,,8425.24,0
409020,15:42:56,15:42:56,6956,30,,,,8827.72,0
409020,15:43:48,15:43:48,6957,31,,,,9171.98,0
409020,15:44:30,15:44:30,6958,32,,,,9414.85,0
409020,15:45:11,15:45:11,6959,33,,,,9696.91,0
409020,15:46:34,15:46:34,10814,35,,,,10079.91,0
409020,15:47:39,15:47:39,9044,36,,,,10600.77,0
409020,15:48:00,15:48:00,9536,37,,,,10778.94,
409020,15:48:37,15:48:37,10612,38,,,,11081.04,0
409020,15:50:39,15:50:39,10610,39,,,,12103.31,0
409020,15:51:31,15:51:31,10604,40,,,,12543.24,0
409020,15:52:25,15:52:25,2844,41,,,,12963.13,0
409020,15:53:17,15:53:17,2845,42,,,,13371.55,0
409020,15:53:52,15:53:52,2846,43,,,,13642.78,0
409020,15:54:28,15:54:28,2847,44,,,,13918.97,0
409020,15:54:50,15:54:50,6648,45,,,,14119.46,0
409020,15:55:15,15:55:15,10608,46,,,,14315.67,0
409020,15:56:04,15:56:04,10606,47,,,,14639.48,0
409020,15:57:14,15:57:14,1145,48,,,,15081.08,0
409020,15:58:00,15:58:00,9526,49,,1,,15416.62,
409030,15:21:00,15:21:00,1129,1,,,1,0,
409030,15:21:56,15:21:56,2740,2,,,,421.33,0
409030,15:22:23,15:22:23,8204,3,,,,616.88,0
409030,15:23:04,15:23:04,2807,4,,,,851.34,0
409030,15:23:33,15:23:33,2808,5,,,,981.76,0
409030,15:24:29,15:24:29,2809,6,,,,1256.94,0
409030,15:25:34,15:25:34,2810,7,,,,1653.1,0
409030,15:26:36,15:26:36,2811,8,,,,1943.65,0
409030,15:27:37,15:27:37,10627,9,,,,2344.82,0
409030,15:28:35,15:28:35,4593,10,,,,2691.73,0
409030,15:29:53,15:29:53,2928,11,,,,3228.64,0
409030,15:31:00,15:31:00,2691,12,,,,3697.24,
409030,15:33:00,15:33:00,658,13,,,,4417.64,
409030,15:33:20,15:33:20,2692,14,,,,4604.02,0
409030,15:33:44,15:33:44,2693,15,,,,4882.73,0
409030,15:34:28,15:34:28,659,16,,,,5320,0
409030,15:34:58,15:34:58,2977,17,,,,5656.2,0
409030,15:35:15,15:35:15,2978,18,,,,5823.45,0
409030,15:35:25,15:35:25,2979,19,,,,5938.89,0
409030,15:36:00,15:36:00,2980,20,,,,6370.85,
409030,15:36:27,15:36:27,2981,21,,,,6539.63,0
409030,15:36:50,15:36:50,2982,22,,,,6666.35,0
409030,15:37:05,15:37:05,2983,23,,,,6744.88,0
409030,15:37:46,15:37:46,2984,24,,,,6994.76,0
409030,15:38:08,15:38:08,2985,25,,,,7155.21,0
409030,15:38:40,15:38:40,2986,26,,,,7368.61,0
409030,15:39:39,15:39:39,2987,27,,,,7847.72,0
409030,15:40:03,15:40:03,2988,28,,,,7967.74,0
409030,15:41:05,15:41:05,8081,29,,,,8425.24,0
409030,15:42:56,15:42:56,6956,30,,,,8827.72,0
409030,15:43:48,15:43:48,6957,31,,,,9171.98,0
409030,15:44:30,15:44:30,6958,32,,,,9414.85,0
409030,15:45:11,15:45:11,6959,33,,,,9696.91,0
409030,15:46:34,15:46:34,10814,35,,,,10079.91,0
409030,15:47:39,15:47:39,9044,36,,,,10600.77,0
409030,15:48:00,15:48:00,9536,37,,,,10778.94,
409030,15:48:37,15:48:37,10612,38,,,,11081.04,0
409030,15:50:39,15:50:39,10610,39,,,,12103.31,0
409030,15:51:31,15:51:31,10604,40,,,,12543.24,0
409030,15:52:25,15:52:25,2844,41,,,,12963.13,0
409030,15:53:17,15:53:17,2845,42,,,,13371.55,0
409030,15:53:52,15:53:52,2846,43,,,,13642.78,0
409030,15:54:28,15:54:28,2847,44,,,,13918.97,0
409030,15:54:50,15:54:50,6648,45,,,,14119.46,0
409030,15:55:15,15:55:15,10608,46,,,,14315.67,0
409030,15:56:04,15:56:04,10606,47,,,,14639.48,0
409030,15:57:14,15:57:14,1145,48,,,,15081.08,0
409030,15:58:00,15:58:00,9526,49,,1,,15416.62,
409040,15:21:00,15:21:00,1129,1,,,1,0,
409040,15:21:56,15:21:56,2740,2,,,,421.33,0
409040,15:22:23,15:22:23,8204,3,,,,616.88,0
409040,15:23:04,15:23:04,2807,4,,,,851.34,0
409040,15:23:33,15:23:33,2808,5,,,,981.76,0
409040,15:24:29,15:24:29,2809,6,,,,1256.94,0
409040,15:25:34,15:25:34,2810,7,,,,1653.1,0
409040,15:26:36,15:26:36,2811,8,,,,1943.65,0
409040,15:27:37,15:27:37,10627,9,,,,2344.82,0
409040,15:28:35,15:28:35,4593,10,,,,2691.73,0
409040,15:29:53,15:29:53,2928,11,,,,3228.64,0
409040,15:31:00,15:31:00,2691,12,,,,3697.24,
409040,15:33:00,15:33:00,658,13,,,,4417.64,
409040,15:33:20,15:33:20,2692,14,,,,4604.02,0
409040,15:33:44,15:33:44,2693,15,,,,4882.73,0
409040,15:34:28,15:34:28,659,16,,,,5320,0
409040,15:34:58,15:34:58,2977,17,,,,5656.2,0
409040,15:35:15,15:35:15,2978,18,,,,5823.45,0
409040,15:35:25,15:35:25,2979,19,,,,5938.89,0
409040,15:36:00,15:36:00,2980,20,,,,6370.85,
409040,15:36:27,15:36:27,2981,21,,,,6539.63,0
409040,15:36:50,15:36:50,2982,22,,,,6666.35,0
409040,15:37:05,15:37:05,2983,23,,,,6744.88,0
409040,15:37:46,15:37:46,2984,24,,,,6994.76,0
409040,15:38:08,15:38:08,2985,25,,,,7155.21,0
409040,15:38:40,15:38:40,2986,26,,,,7368.61,0
409040,15:39:39,15:39:39,2987,27,,,,7847.72,0
409040,15:40:03,15:40:03,2988,28,,,,7967.74,0
409040,15:41:05,15:41:05,8081,29,,,,8425.24,0
409040,15:42:56,15:42:56,6956,30,,,,8827.72,0
409040,15:43:48,15:43:48,6957,31,,,,9171.98,0
409040,15:44:30,15:44:30,6958,32,,,,9414.85,0
409040,15:45:11,15:45:11,6959,33,,,,9696.91,0
409040,15:46:34,15:46:34,10814,35,,,,10079.91,0
409040,15:47:39,15:47:39,9044,36,,,,10600.77,0
409040,15:48:00,15:48:00,9536,37,,,,10778.94,
409040,15:48:37,15:48:37,10612,38,,,,11081.04,0
409040,15:50:39,15:50:39,10610,39,,,,12103.31,0
409040,15:51:31,15:51:31,10604,40,,,,12543.24,0
409040,15:52:25,15:52:25,2844,41,,,,12963.13,0
409040,15:53:17,15:53:17,2845,42,,,,13371.55,0
409040,15:53:52,15:53:52,2846,43,,,,13642.78,0
409040,15:54:28,15:54:28,2847,44,,,,13918.97,0
409040,15:54:50,15:54:50,6648,45,,,,14119.46,0
409040,15:55:15,15:55:15,10608,46,,,,14315.67,0
409040,15:56:04,15:56:04,10606,47,,,,14639.48,0
409040,15:57:14,15:57:14,1145,48,,,,15081.08,0
409040,15:58:00,15:58:00,9526,49,,1,,15416.62,
409050,15:21:00,15:21:00,1129,1,,,1,0,
409050,15:21:56,15:21:56,2740,2,,,,421.33,0
409050,15:22:23,15:22:23,8204,3,,,,616.88,0
409050,15:23:04,15:23:04,2807,4,,,,851.34,0
409050,15:23:33,15:23:33,2808,5,,,,981.76,0
409050,15:24:29,15:24:29,2809,6,,,,1256.94,0
409050,15:25:34,15:25:34,2810,7,,,,1653.1,0
409050,15:26:36,15:26:36,2811,8,,,,1943.65,0
409050,15:27:37,15:27:37,10627,9,,,,2344.82,0
409050,15:28:35,15:28:35,4593,10,,,,2691.73,0
409050,15:29:53,15:29:53,2928,11,,,,3228.64,0
409050,15:31:00,15:31:00,2691,12,,,,3697.24,
409050,15:33:00,15:33:00,658,13,,,,4417.64,
409050,15:33:20,15:33:20,2692,14,,,,4604.02,0
409050,15:33:44,15:33:44,2693,15,,,,4882.73,0
409050,15:34:28,15:34:28,659,16,,,,5320,0
409050,15:34:58,15:34:58,2977,17,,,,5656.2,0
409050,15:35:15,15:35:15,2978,18,,,,5823.45,0
409050,15:35:25,15:35:25,2979,19,,,,5938.89,0
409050,15:36:00,15:36:00,2980,20,,,,6370.85,
409050,15:36:27,15:36:27,2981,21,,,,6539.63,0
409050,15:36:50,15:36:50,2982,22,,,,6666.35,0
409050,15:37:05,15:37:05,2983,23,,,,6744.88,0
409050,15:37:46,15:37:46,2984,24,,,,6994.76,0
409050,15:38:08,15:38:08,2985,25,,,,7155.21,0
409050,15:38:40,15:38:40,2986,26,,,,7368.61,0
409050,15:39:39,15:39:39,2987,27,,,,7847.72,0
409050,15:40:03,15:40:03,2988,28,,,,7967.74,0
409050,15:41:05,15:41:05,8081,29,,,,8425.24,0
409050,15:42:56,15:42:56,6956,30,,,,8827.72,0
409050,15:43:48,15:43:48,6957,31,,,,9171.98,0
409050,15:44:30,15:44:30,6958,32,,,,9414.85,0
409050,15:45:11,15:45:11,6959,33,,,,9696.91,0
409050,15:46:34,15:46:34,10814,35,,,,10079.91,0
409050,15:47:39,15:47:39,9044,36,,,,10600.77,0
409050,15:48:00,15:48:00,9536,37,,,,10778.94,
409050,15:48:37,15:48:37,10612,38,,,,11081.04,0
409050,15:50:39,15:50:39,10610,39,,,,12103.31,0
409050,15:51:31,15:51:31,10604,40,,,,12543.24,0
409050,15:52:25,15:52:25,2844,41,,,,12963.13,0
409050,15:53:17,15:53:17,2845,42,,,,13371.55,0
409050,15:53:52,15:53:52,2846,43,,,,13642.78,0
409050,15:54:28,15:54:28,2847,44,,,,13918.97,0
409050,15:54:50,15:54:50,6648,45,,,,14119.46,0
409050,15:55:15,15:55:15,10608,46,,,,14315.67,0
409050,15:56:04,15:56:04,10606,47,,,,14639.48,0
409050,15:57:14,15:57:14,1145,48,,,,15081.08,0
409050,15:58:00,15:58:00,9526,49,,1,,15416.62,
409060,15:21:00,15:21:00,1129,1,,,1,0,
409060,15:21:56,15:21:56,2740,2,,,,421.33,0
409060,15:22:23,15:22:23,8204,3,,,,616.88,0
409060,15:23:04,15:23:04,2807,4,,,,851.34,0
409060,15:23:33,15:23:33,2808,5,,,,981.76,0
409060,15:24:29,15:24:29,2809,6,,,,1256.94,0
409060,15:25:34,15:25:34,2810,7,,,,1653.1,0
409060,15:26:36,15:26:36,2811,8,,,,1943.65,0
409060,15:27:37,15:27:37,10627,9,,,,2344.82,0
409060,15:28:35,15:28:35,4593,10,,,,2691.73,0
409060,15:29:53,15:29:53,2928,11,,,,3228.64,0
409060,15:31:00,15:31:00,2691,12,,,,3697.24,
409060,15:33:00,15:33:00,658,13,,,,4417.64,
409060,15:33:20,15:33:20,2692,14,,,,4604.02,0
409060,15:33:44,15:33:44,2693,15,,,,4882.73,0
409060,15:34:28,15:34:28,659,16,,,,5320,0
409060,15:34:58,15:34:58,2977,17,,,,5656.2,0
409060,15:35:15,15:35:15,2978,18,,,,5823.45,0
409060,15:35:25,15:35:25,2979,19,,,,5938.89,0
409060,15:36:00,15:36:00,2980,20,,,,6370.85,
409060,15:36:27,15:36:27,2981,21,,,,6539.63,0
409060,15:36:50,15:36:50,2982,22,,,,6666.35,0
409060,15:37:05,15:37:05,2983,23,,,,6744.88,0
409060,15:37:46,15:37:46,2984,24,,,,6994.76,0
409060,15:38:08,15:38:08,2985,25,,,,7155.21,0
409060,15:38:40,15:38:40,2986,26,,,,7368.61,0
409060,15:39:39,15:39:39,2987,27,,,,7847.72,0
409060,15:40:03,15:40:03,2988,28,,,,7967.74,0
409060,15:41:05,15:41:05,8081,29,,,,8425.24,0
409060,15:42:56,15:42:56,6956,30,,,,8827.72,0
409060,15:43:48,15:43:48,6957,31,,,,9171.98,0
409060,15:44:30,15:44:30,6958,32,,,,9414.85,0
409060,15:45:11,15:45:11,6959,33,,,,9696.91,0
409060,15:46:34,15:46:34,10814,35,,,,10079.91,0
409060,15:47:39,15:47:39,9044,36,,,,10600.77,0
409060,15:48:00,15:48:00,9536,37,,,,10778.94,
409060,15:48:37,15:48:37,10612,38,,,,11081.04,0
409060,15:50:39,15:50:39,10610,39,,,,12103.31,0
409060,15:51:31,15:51:31,10604,40,,,,12543.24,0
409060,15:52:25,15:52:25,2844,41,,,,12963.13,0
409060,15:53:17,15:53:17,2845,42,,,,13371.55,0
409060,15:53:52,15:53:52,2846,43,,,,13642.78,0
409060,15:54:28,15:54:28,2847,44,,,,13918.97,0
409060,15:54:50,15:54:50,6648,45,,,,14119.46,0
409060,15:55:15,15:55:15,10608,46,,,,14315.67,0
409060,15:56:04,15:56:04,10606,47,,,,14639.48,0
409060,15:57:14,15:57:14,1145,48,,,,15081.08,0
409060,15:58:00,15:58:00,9526,49,,1,,15416.62,
409080,15:21:00,15:21:00,1129,1,,,1,0,
409080,15:21:56,15:21:56,2740,2,,,,421.33,0
409080,15:22:23,15:22:23,8204,3,,,,616.88,0
409080,15:23:04,15:23:04,2807,4,,,,851.34,0
409080,15:23:33,15:23:33,2808,5,,,,981.76,0
409080,15:24:29,15:24:29,2809,6,,,,1256.94,0
409080,15:25:34,15:25:34,2810,7,,,,1653.1,0
409080,15:26:36,15:26:36,2811,8,,,,1943.65,0
409080,15:27:37,15:27:37,10627,9,,,,2344.82,0
409080,15:28:35,15:28:35,4593,10,,,,2691.73,0
409080,15:29:53,15:29:53,2928,11,,,,3228.64,0
409080,15:31:00,15:31:00,2691,12,,,,3697.24,
409080,15:33:00,15:33:00,658,13,,,,4417.64,
409080,15:33:20,15:33:20,2692,14,,,,4604.02,0
409080,15:33:44,15:33:44,2693,15,,,,4882.73,0
409080,15:34:28,15:34:28,659,16,,,,5320,0
409080,15:34:58,15:34:58,2977,17,,,,5656.2,0
409080,15:35:15,15:35:15,2978,18,,,,5823.45,0
409080,15:35:25,15:35:25,2979,19,,,,5938.89,0
409080,15:36:00,15:36:00,2980,20,,,,6370.85,
409080,15:36:27,15:36:27,2981,21,,,,6539.63,0
409080,15:36:50,15:36:50,2982,22,,,,6666.35,0
409080,15:37:05,15:37:05,2983,23,,,,6744.88,0
409080,15:37:46,15:37:46,2984,24,,,,6994.76,0
409080,15:38:08,15:38:08,2985,25,,,,7155.21,0
409080,15:38:40,15:38:40,2986,26,,,,7368.61,0
409080,15:39:39,15:39:39,2987,27,,,,7847.72,0
409080,15:40:03,15:40:03,2988,28,,,,7967.74,0
409080,15:41:05,15:41:05,8081,29,,,,8425.24,0
409080,15:42:56,15:42:56,6956,30,,,,8827.72,0
409080,15:43:48,15:43:48,6957,31,,,,9171.98,0
409080,15:44:30,15:44:30,6958,32,,,,9414.85,0
409080,15:45:11,15:45:11,6959,33,,,,9696.91,0
409080,15:46:34,15:46:34,10814,35,,,,10079.91,0
409080,15:47:39,15:47:39,9044,36,,,,10600.77,0
409080,15:48:00,15:48:00,9536,37,,,,10778.94,
409080,15:48:37,15:48:37,10612,38,,,,11081.04,0
409080,15:50:39,15:50:39,10610,39,,,,12103.31,0
409080,15:51:31,15:51:31,10604,40,,,,12543.24,0
409080,15:52:25,15:52:25,2844,41,,,,12963.13,0
409080,15:53:17,15:53:17,2845,42,,,,13371.55,0
409080,15:53:52,15:53:52,2846,43,,,,13642.78,0
409080,15:54:28,15:54:28,2847,44,,,,13918.97,0
409080,15:54:50,15:54:50,6648,45,,,,14119.46,0
409080,15:55:15,15:55:15,10608,46,,,,14315.67,0
409080,15:56:04,15:56:04,10606,47,,,,14639.48,0
409080,15:57:14,15:57:14,1145,48,,,,15081.08,0
409080,15:58:00,15:58:00,9526,49,,1,,15416.62,
4249010,20:42:00,20:42:00,1129,1,,,1,0,
4249010,20:42:28,20:42:28,2740,2,,,,421.33,0
4249010,20:42:41,20:42:41,8204,3,,,,616.88,0
4249010,20:43:02,20:43:02,2807,4,,,,851.34,0
4249010,20:43:16,20:43:16,2808,5,,,,981.76,0
4249010,20:43:44,20:43:44,2809,6,,,,1256.94,0
4249010,20:44:17,20:44:17,2810,7,,,,1653.1,0
4249010,20:44:48,20:44:48,2811,8,,,,1943.65,0
4249010,20:45:18,20:45:18,10627,9,,,,2344.82,0
4249010,20:45:47,20:45:47,4593,10,,,,2691.73,0
4249010,20:46:26,20:46:26,2928,11,,,,3228.64,0
4249010,20:47:00,20:47:00,2691,12,,,,3697.24,
4249010,20:51:00,20:51:00,658,13,,,,4417.64,
4249010,20:51:50,20:51:50,2692,14,,,,4604.02,0
4249010,20:52:50,20:52:50,2693,15,,,,4882.73,0
4249010,20:54:40,20:54:40,659,16,,,,5320,0
4249010,20:55:54,20:55:54,2977,17,,,,5656.2,0
4249010,20:56:36,20:56:36,2978,18,,,,5823.45,0
4249010,20:57:00,20:57:00,2979,19,,,,5938.89,
4249010,20:57:32,20:57:32,2980,20,,,,6370.85,0
4249010,20:57:51,20:57:51,2981,21,,,,6539.63,0
4249010,20:58:08,20:58:08,2982,22,,,,6666.35,0
4249010,20:58:18,20:58:18,2983,23,,,,6744.88,0
4249010,20:58:47,20:58:47,2984,24,,,,6994.76,0
4249010,20:59:03,20:59:03,2985,25,,,,7155.21,0
4249010,20:59:25,20:59:25,2986,26,,,,7368.61,0
4249010,21:00:07,21:00:07,2987,27,,,,7847.72,0
4249010,21:00:23,21:00:23,2988,28,,,,7967.74,0
4249010,21:01:07,21:01:07,8081,29,,,,8425.24,0
4249010,21:02:26,21:02:26,6956,30,,,,8827.72,0
4249010,21:03:02,21:03:02,6957,31,,,,9171.98,0
4249010,21:03:32,21:03:32,6958,32,,,,9414.85,0
4249010,21:04:01,21:04:01,6959,33,,,,9696.91,0
4249010,21:04:59,21:04:59,10814,35,,,,10079.91,0
4249010,21:05:45,21:05:45,9044,36,,,,10600.77,0
4249010,21:06:00,21:06:00,9536,37,,,,10778.94,
4249010,21:06:41,21:06:41,10612,38,,,,11081.04,0
4249010,21:08:56,21:08:56,10610,39,,,,12103.31,0
4249010,21:09:53,21:09:53,10604,40,,,,12543.24,0
4249010,21:10:53,21:10:53,2844,41,,,,12963.13,0
4249010,21:11:50,21:11:50,2845,42,,,,13371.55,0
4249010,21:12:29,21:12:29,2846,43,,,,13642.78,0
4249010,21:13:09,21:13:09,2847,44,,,,13918.97,0
4249010,21:13:33,21:13:33,6648,45,,,,14119.46,0
4249010,21:14:01,21:14:01,10608,46,,,,14315.67,0
4249010,21:14:56,21:14:56,10606,47,,,,14639.48,0
4249010,21:16:12,21:16:12,1145,48,,,,15081.08,0
4249010,21:17:00,21:17:00,9526,49,,1,,15417.93,
4249100,20:42:00,20:42:00,1129,1,,,1,0,
4249100,20:42:28,20:42:28,2740,2,,,,421.33,0
4249100,20:42:41,20:42:41,8204,3,,,,616.88,0
4249100,20:43:02,20:43:02,2807,4,,,,851.34,0
4249100,20:43:16,20:43:16,2808,5,,,,981.76,0
4249100,20:43:44,20:43:44,2809,6,,,,1256.94,0
4249100,20:44:17,20:44:17,2810,7,,,,1653.1,0
4249100,20:44:48,20:44:48,2811,8,,,,1943.65,0
4249100,20:45:18,20:45:18,10627,9,,,,2344.82,0
4249100,20:45:47,20:45:47,4593,10,,,,2691.73,0
4249100,20:46:26,20:46:26,2928,11,,,,3228.64,0
4249100,20:47:00,20:47:00,2691,12,,,,3697.24,
4249100,20:51:00,20:51:00,658,13,,,,4417.64,
4249100,20:51:50,20:51:50,2692,14,,,,4604.02,0
4249100,20:52:50,20:52:50,2693,15,,,,4882.73,0
4249100,20:54:40,20:54:40,659,16,,,,5320,0
4249100,20:55:54,20:55:54,2977,17,,,,5656.2,0
4249100,20:56:36,20:56:36,2978,18,,,,5823.45,0
4249100,20:57:00,20:57:00,2979,19,,,,5938.89,
4249100,20:57:32,20:57:32,2980,20,,,,6370.85,0
4249100,20:57:51,20:57:51,2981,21,,,,6539.63,0
4249100,20:58:08,20:58:08,2982,22,,,,6666.35,0
4249100,20:58:18,20:58:18,2983,23,,,,6744.88,0
4249100,20:58:47,20:58:47,2984,24,,,,6994.76,0
4249100,20:59:03,20:59:03,2985,25,,,,7155.21,0
4249100,20:59:25,20:59:25,2986,26,,,,7368.61,0
4249100,21:00:07,21:00:07,2987,27,,,,7847.72,0
4249100,21:00:23,21:00:23,2988,28,,,,7967.74,0
4249100,21:01:07,21:01:07,8081,29,,,,8425.24,0
4249100,21:02:26,21:02:26,6956,30,,,,8827.72,0
4249100,21:03:02,21:03:02,6957,31,,,,9171.98,0
4249100,21:03:32,21:03:32,6958,32,,,,9414.85,0
4249100,21:04:01,21:04:01,6959,33,,,,9696.91,0
4249100,21:04:59,21:04:59,10814,35,,,,10079.91,0
4249100,21:05:45,21:05:45,9044,36,,,,10600.77,0
4249100,21:06:00,21:06:00,9536,37,,,,10778.94,
4249100,21:06:41,21:06:41,10612,38,,,,11081.04,0
4249100,21:08:56,21:08:56,10610,39,,,,12103.31,0
4249100,21:09:53,21:09:53,10604,40,,,,12543.24,0
4249100,21:10:53,21:10:53,2844,41,,,,12963.13,0
4249100,21:11:50,21:11:50,2845,42,,,,13371.55,0
4249100,21:12:29,21:12:29,2846,43,,,,13642.78,0
4249100,21:13:09,21:13:09,2847,44,,,,13918.97,0
4249100,21:13:33,21:13:33,6648,45,,,,14119.46,0
4249100,21:14:01,21:14:01,10608,46,,,,14315.67,0
4249100,21:14:56,21:14:56,10606,47,,,,14639.48,0
4249100,21:16:12,21:16:12,1145,48,,,,15081.08,0
4249100,21:17:00,21:17:00,9526,49,,1,,15417.93,
4249110,20:42:00,20:42:00,1129,1,,,1,0,
4249110,20:42:28,20:42:28,2740,2,,,,421.33,0
4249110,20:42:41,20:42:41,8204,3,,,,616.88,0
4249110,20:43:02,20:43:02,2807,4,,,,851.34,0
4249110,20:43:16,20:43:16,2808,5,,,,981.76,0
4249110,20:43:44,20:43:44,2809,6,,,,1256.94,0
4249110,20:44:17,20:44:17,2810,7,,,,1653.1,0
4249110,20:44:48,20:44:48,2811,8,,,,1943.65,0
4249110,20:45:18,20:45:18,10627,9,,,,2344.82,0
4249110,20:45:47,20:45:47,4593,10,,,,2691.73,0
4249110,20:46:26,20:46:26,2928,11,,,,3228.64,0
4249110,20:47:00,20:47:00,2691,12,,,,3697.24,
4249110,20:51:00,20:51:00,658,13,,,,4417.64,
4249110,20:51:50,20:51:50,2692,14,,,,4604.02,0
4249110,20:52:50,20:52:50,2693,15,,,,4882.73,0
4249110,20:54:40,20:54:40,659,16,,,,5320,0
4249110,20:55:54,20:55:54,2977,17,,,,5656.2,0
4249110,20:56:36,20:56:36,2978,18,,,,5823.45,0
4249110,20:57:00,20:57:00,2979,19,,,,5938.89,
4249110,20:57:32,20:57:32,2980,20,,,,6370.85,0
4249110,20:57:51,20:57:51,2981,21,,,,6539.63,0
4249110,20:58:08,20:58:08,2982,22,,,,6666.35,0
4249110,20:58:18,20:58:18,2983,23,,,,6744.88,0
4249110,20:58:47,20:58:47,2984,24,,,,6994.76,0
4249110,20:59:03,20:59:03,2985,25,,,,7155.21,0
4249110,20:59:25,20:59:25,2986,26,,,,7368.61,0
4249110,21:00:07,21:00:07,2987,27,,,,7847.72,0
4249110,21:00:23,21:00:23,2988,28,,,,7967.74,0
4249110,21:01:07,21:01:07,8081,29,,,,8425.24,0
4249110,21:02:26,21:02:26,6956,30,,,,8827.72,0
4249110,21:03:02,21:03:02,6957,31,,,,9171.98,0
4249110,21:03:32,21:03:32,6958,32,,,,9414.85,0
4249110,21:04:01,21:04:01,6959,33,,,,9696.91,0
4249110,21:04:59,21:04:59,10814,35,,,,10079.91,0
4249110,21:05:45,21:05:45,9044,36,,,,10600.77,0
4249110,21:06:00,21:06:00,9536,37,,,,10778.94,
4249110,21:06:41,21:06:41,10612,38,,,,11081.04,0
4249110,21:08:56,21:08:56,10610,39,,,,12103.31,0
4249110,21:09:53,21:09:53,10604,40,,,,12543.24,0
4249110,21:10:53,21:10:53,2844,41,,,,12963.13,0
4249110,21:11:50,21:11:50,2845,42,,,,13371.55,0
4249110,21:12:29,21:12:29,2846,43,,,,13642.78,0
4249110,21:13:09,21:13:09,2847,44,,,,13918.97,0
4249110,21:13:33,21:13:33,6648,45,,,,14119.46,0
4249110,21:14:01,21:14:01,10608,46,,,,14315.67,0
4249110,21:14:56,21:14:56,10606,47,,,,14639.48,0
4249110,21:16:12,21:16:12,1145,48,,,,15081.08,0
4249110,21:17:00,21:17:00,9526,49,,1,,15417.93,
4446020,21:20:00,21:20:00,1129,1,,,1,0,
4446020,21:20:44,21:20:44,2740,2,,,,421.33,0
4446020,21:21:06,21:21:06,8204,3,,,,616.88,0
4446020,21:21:39,21:21:39,2807,4,,,,851.34,0
4446020,21:22:02,21:22:02,2808,5,,,,981.76,0
4446020,21:22:47,21:22:47,2809,6,,,,1256.94,0
4446020,21:23:39,21:23:39,2810,7,,,,1653.1,0
4446020,21:24:28,21:24:28,2811,8,,,,1943.65,0
4446020,21:25:18,21:25:18,10627,9,,,,2344.82,0
4446020,21:26:04,21:26:04,4593,10,,,,2691.73,0
4446020,21:27:06,21:27:06,2928,11,,,,3228.64,0
4446020,21:28:00,21:28:00,2691,12,,,,3697.24,
4446020,21:30:00,21:30:00,658,13,,,,4417.64,
4446020,21:30:20,21:30:20,2692,14,,,,4604.02,0
4446020,21:30:44,21:30:44,2693,15,,,,4882.73,0
4446020,21:31:28,21:31:28,659,16,,,,5320,0
4446020,21:31:58,21:31:58,2977,17,,,,5656.2,0
4446020,21:32:15,21:32:15,2978,18,,,,5823.45,0
4446020,21:32:25,21:32:25,2979,19,,,,5938.89,0
4446020,21:33:00,21:33:00,2980,20,,,,6370.85,
4446020,21:33:27,21:33:27,2981,21,,,,6539.63,0
4446020,21:33:50,21:33:50,2982,22,,,,6666.35,0
4446020,21:34:05,21:34:05,2983,23,,,,6744.88,0
4446020,21:34:46,21:34:46,2984,24,,,,6994.76,0
4446020,21:35:08,21:35:08,2985,25,,,,7155.21,0
4446020,21:35:40,21:35:40,2986,26,,,,7368.61,0
4446020,21:36:39,21:36:39,2987,27,,,,7847.72,0
4446020,21:37:03,21:37:03,2988,28,,,,7967.74,0
4446020,21:38:05,21:38:05,8081,29,,,,8425.24,0
4446020,21:39:56,21:39:56,6956,30,,,,8827.72,0
4446020,21:40:48,21:40:48,6957,31,,,,9171.98,0
4446020,21:41:30,21:41:30,6958,32,,,,9414.85,0
4446020,21:42:11,21:42:11,6959,33,,,,9696.91,0
4446020,21:43:34,21:43:34,10814,35,,,,10079.91,0
4446020,21:44:39,21:44:39,9044,36,,,,10600.77,0
4446020,21:45:00,21:45:00,9536,37,,,,10778.94,
4446020,21:45:37,21:45:37,10612,38,,,,11081.04,0
4446020,21:47:39,21:47:39,10610,39,,,,12103.31,0
4446020,21:48:31,21:48:31,10604,40,,,,12543.24,0
4446020,21:49:25,21:49:25,2844,41,,,,12963.13,0
4446020,21:50:17,21:50:17,2845,42,,,,13371.55,0
4446020,21:50:52,21:50:52,2846,43,,,,13642.78,0
4446020,21:51:28,21:51:28,2847,44,,,,13918.97,0
4446020,21:51:50,21:51:50,6648,45,,,,14119.46,0
4446020,21:52:15,21:52:15,10608,46,,,,14315.67,0
4446020,21:53:04,21:53:04,10606,47,,,,14639.48,0
4446020,21:54:14,21:54:14,1145,48,,,,15081.08,0
4446020,21:55:00,21:55:00,9526,49,,1,,15416.62,
4446030,21:20:00,21:20:00,1129,1,,,1,0,
4446030,21:20:44,21:20:44,2740,2,,,,421.33,0
4446030,21:21:06,21:21:06,8204,3,,,,616.88,0
4446030,21:21:39,21:21:39,2807,4,,,,851.34,0
4446030,21:22:02,21:22:02,2808,5,,,,981.76,0
4446030,21:22:47,21:22:47,2809,6,,,,1256.94,0
4446030,21:23:39,21:23:39,2810,7,,,,1653.1,0
4446030,21:24:28,21:24:28,2811,8,,,,1943.65,0
4446030,21:25:18,21:25:18,10627,9,,,,2344.82,0
4446030,21:26:04,21:26:04,4593,10,,,,2691.73,0
4446030,21:27:06,21:27:06,2928,11,,,,3228.64,0
4446030,21:28:00,21:28:00,2691,12,,,,3697.24,
4446030,21:30:00,21:30:00,658,13,,,,4417.64,
4446030,21:30:20,21:30:20,2692,14,,,,4604.02,0
4446030,21:30:44,21:30:44,2693,15,,,,4882.73,0
4446030,21:31:28,21:31:28,659,16,,,,5320,0
4446030,21:31:58,21:31:58,2977,17,,,,5656.2,0
4446030,21:32:15,21:32:15,2978,18,,,,5823.45,0
4446030,21:32:25,21:32:25,2979,19,,,,5938.89,0
4446030,21:33:00,21:33:00,2980,20,,,,6370.85,
4446030,21:33:27,21:33:27,2981,21,,,,6539.63,0
4446030,21:33:50,21:33:50,2982,22,,,,6666.35,0
4446030,21:34:05,21:34:05,2983,23,,,,6744.88,0
4446030,21:34:46,21:34:46,2984,24,,,,6994.76,0
4446030,21:35:08,21:35:08,2985,25,,,,7155.21,0
4446030,21:35:40,21:35:40,2986,26,,,,7368.61,0
4446030,21:36:39,21:36:39,2987,27,,,,7847.72,0
4446030,21:37:03,21:37:03,2988,28,,,,7967.74,0
4446030,21:38:05,21:38:05,8081,29,,,,8425.24,0
4446030,21:39:56,21:39:56,6956,30,,,,8827.72,0
4446030,21:40:48,21:40:48,6957,31,,,,9171.98,0
4446030,21:41:30,21:41:30,6958,32,,,,9414.85,0
4446030,21:42:11,21:42:11,6959,33,,,,9696.91,0
4446030,21:43:34,21:43:34,10814,35,,,,10079.91,0
4446030,21:44:39,21:44:39,9044,36,,,,10600.77,0
4446030,21:45:00,21:45:00,9536,37,,,,10778.94,
4446030,21:45:37,21:45:37,10612,38,,,,11081.04,0
4446030,21:47:39,21:47:39,10610,39,,,,12103.31,0
4446030,21:48:31,21:48:31,10604,40,,,,12543.24,0
4446030,21:49:25,21:49:25,2844,41,,,,12963.13,0
4446030,21:50:17,21:50:17,2845,42,,,,13371.55,0
4446030,21:50:52,21:50:52,2846,43,,,,13642.78,0
4446030,21:51:28,21:51:28,2847,44,,,,13918.97,0
4446030,21:51:50,21:51:50,6648,45,,,,14119.46,0
4446030,21:52:15,21:52:15,10608,46,,,,14315.67,0
4446030,21:53:04,21:53:04,10606,47,,,,14639.48,0
4446030,21:54:14,21:54:14,1145,48,,,,15081.08,0
4446030,21:55:00,21:55:00,9526,49,,1,,15416.62,
4446040,21:20:00,21:20:00,1129,1,,,1,0,
4446040,21:20:44,21:20:44,2740,2,,,,421.33,0
4446040,21:21:06,21:21:06,8204,3,,,,616.88,0
4446040,21:21:39,21:21:39,2807,4,,,,851.34,0
4446040,21:22:02,21:22:02,2808,5,,,,981.76,0
4446040,21:22:47,21:22:47,2809,6,,,,1256.94,0
4446040,21:23:39,21:23:39,2810,7,,,,1653.1,0
4446040,21:24:28,21:24:28,2811,8,,,,1943.65,0
4446040,21:25:18,21:25:18,10627,9,,,,2344.82,0
4446040,21:26:04,21:26:04,4593,10,,,,2691.73,0
4446040,21:27:06,21:27:06,2928,11,,,,3228.64,0
4446040,21:28:00,21:28:00,2691,12,,,,3697.24,
4446040,21:30:00,21:30:00,658,13,,,,4417.64,
4446040,21:30:20,21:30:20,2692,14,,,,4604.02,0
4446040,21:30:44,21:30:44,2693,15,,,,4882.73,0
4446040,21:31:28,21:31:28,659,16,,,,5320,0
4446040,21:31:58,21:31:58,2977,17,,,,5656.2,0
4446040,21:32:15,21:32:15,2978,18,,,,5823.45,0
4446040,21:32:25,21:32:25,2979,19,,,,5938.89,0
4446040,21:33:00,21:33:00,2980,20,,,,6370.85,
4446040,21:33:27,21:33:27,2981,21,,,,6539.63,0
4446040,21:33:50,21:33:50,2982,22,,,,6666.35,0
4446040,21:34:05,21:34:05,2983,23,,,,6744.88,0
4446040,21:34:46,21:34:46,2984,24,,,,6994.76,0
4446040,21:35:08,21:35:08,2985,25,,,,7155.21,0
4446040,21:35:40,21:35:40,2986,26,,,,7368.61,0
4446040,21:36:39,21:36:39,2987,27,,,,7847.72,0
4446040,21:37:03,21:37:03,2988,28,,,,7967.74,0
4446040,21:38:05,21:38:05,8081,29,,,,8425.24,0
4446040,21:39:56,21:39:56,6956,30,,,,8827.72,0
4446040,21:40:48,21:40:48,6957,31,,,,9171.98,0
4446040,21:41:30,21:41:30,6958,32,,,,9414.85,0
4446040,21:42:11,21:42:11,6959,33,,,,9696.91,0
4446040,21:43:34,21:43:34,10814,35,,,,10079.91,0
4446040,21:44:39,21:44:39,9044,36,,,,10600.77,0
4446040,21:45:00,21:45:00,9536,37,,,,10778.94,
4446040,21:45:37,21:45:37,10612,38,,,,11081.04,0
4446040,21:47:39,21:47:39,10610,39,,,,12103.31,0
4446040,21:48:31,21:48:31,10604,40,,,,12543.24,0
4446040,21:49:25,21:49:25,2844,41,,,,12963.13,0
4446040,21:50:17,21:50:17,2845,42,,,,13371.55,0
4446040,21:50:52,21:50:52,2846,43,,,,13642.78,0
4446040,21:51:28,21:51:28,2847,44,,,,13918.97,0
4446040,21:51:50,21:51:50,6648,45,,,,14119.46,0
4446040,21:52:15,21:52:15,10608,46,,,,14315.67,0
4446040,21:53:04,21:53:04,10606,47,,,,14639.48,0
4446040,21:54:14,21:54:14,1145,48,,,,15081.08,0
4446040,21:55:00,21:55:00,9526,49,,1,,15416.62,
4446050,21:20:00,21:20:00,1129,1,,,1,0,
4446050,21:20:44,21:20:44,2740,2,,,,421.33,0
4446050,21:21:06,21:21:06,8204,3,,,,616.88,0
4446050,21:21:39,21:21:39,2807,4,,,,851.34,0
4446050,21:22:02,21:22:02,2808,5,,,,981.76,0
4446050,21:22:47,21:22:47,2809,6,,,,1256.94,0
4446050,21:23:39,21:23:39,2810,7,,,,1653.1,0
4446050,21:24:28,21:24:28,2811,8,,,,1943.65,0
4446050,21:25:18,21:25:18,10627,9,,,,2344.82,0
4446050,21:26:04,21:26:04,4593,10,,,,2691.73,0
4446050,21:27:06,21:27:06,2928,11,,,,3228.64,0
4446050,21:28:00,21:28:00,2691,12,,,,3697.24,
4446050,21:30:00,21:30:00,658,13,,,,4417.64,
4446050,21:30:20,21:30:20,2692,14,,,,4604.02,0
4446050,21:30:44,21:30:44,2693,15,,,,4882.73,0
4446050,21:31:28,21:31:28,659,16,,,,5320,0
4446050,21:31:58,21:31:58,2977,17,,,,5656.2,0
4446050,21:32:15,21:32:15,2978,18,,,,5823.45,0
4446050,21:32:25,21:32:25,2979,19,,,,5938.89,0
4446050,21:33:00,21:33:00,2980,20,,,,6370.85,
4446050,21:33:27,21:33:27,2981,21,,,,6539.63,0
4446050,21:33:50,21:33:50,2982,22,,,,6666.35,0
4446050,21:34:05,21:34:05,2983,23,,,,6744.88,0
4446050,21:34:46,21:34:46,2984,24,,,,6994.76,0
4446050,21:35:08,21:35:08,2985,25,,,,7155.21,0
4446050,21:35:40,21:35:40,2986,26,,,,7368.61,0
4446050,21:36:39,21:36:39,2987,27,,,,7847.72,0
4446050,21:37:03,21:37:03,2988,28,,,,7967.74,0
4446050,21:38:05,21:38:05,8081,29,,,,8425.24,0
4446050,21:39:56,21:39:56,6956,30,,,,8827.72,0
4446050,21:40:48,21:40:48,6957,31,,,,9171.98,0
4446050,21:41:30,21:41:30,6958,32,,,,9414.85,0
4446050,21:42:11,21:42:11,6959,33,,,,9696.91,0
4446050,21:43:34,21:43:34,10814,35,,,,10079.91,0
4446050,21:44:39,21:44:39,9044,36,,,,10600.77,0
4446050,21:45:00,21:45:00,9536,37,,,,10778.94,
4446050,21:45:37,21:45:37,10612,38,,,,11081.04,0
4446050,21:47:39,21:47:39,10610,39,,,,12103.31,0
4446050,21:48:31,21:48:31,10604,40,,,,12543.24,0
4446050,21:49:25,21:49:25,2844,41,,,,12963.13,0
4446050,21:50:17,21:50:17,2845,42,,,,13371.55,0
4446050,21:50:52,21:50:52,2846,43,,,,13642.78,0
4446050,21:51:28,21:51:28,2847,44,,,,13918.97,0
4446050,21:51:50,21:51:50,6648,45,,,,14119.46,0
4446050,21:52:15,21:52:15,10608,46,,,,14315.67,0
4446050,21:53:04,21:53:04,10606,47,,,,14639.48,0
4446050,21:54:14,21:54:14,1145,48,,,,15081.08,0
4446050,21:55:00,21:55:00,9526,49,,1,,15416.62,
4446060,21:20:00,21:20:00,1129,1,,,1,0,
4446060,21:20:44,21:20:44,2740,2,,,,421.33,0
4446060,21:21:06,21:21:06,8204,3,,,,616.88,0
4446060,21:21:39,21:21:39,2807,4,,,,851.34,0
4446060,21:22:02,21:22:02,2808,5,,,,981.76,0
4446060,21:22:47,21:22:47,2809,6,,,,1256.94,0
4446060,21:23:39,21:23:39,2810,7,,,,1653.1,0
4446060,21:24:28,21:24:28,2811,8,,,,1943.65,0
4446060,21:25:18,21:25:18,10627,9,,,,2344.82,0
4446060,21:26:04,21:26:04,4593,10,,,,2691.73,0
4446060,21:27:06,21:27:06,2928,11,,,,3228.64,0
4446060,21:28:00,21:28:00,2691,12,,,,3697.24,
4446060,21:30:00,21:30:00,658,13,,,,4417.64,
4446060,21:30:20,21:30:20,2692,14,,,,4604.02,0
4446060,21:30:44,21:30:44,2693,15,,,,4882.73,0
4446060,21:31:28,21:31:28,659,16,,,,5320,0
4446060,21:31:58,21:31:58,2977,17,,,,5656.2,0
4446060,21:32:15,21:32:15,2978,18,,,,5823.45,0
4446060,21:32:25,21:32:25,2979,19,,,,5938.89,0
4446060,21:33:00,21:33:00,2980,20,,,,6370.85,
4446060,21:33:27,21:33:27,2981,21,,,,6539.63,0
4446060,21:33:50,21:33:50,2982,22,,,,6666.35,0
4446060,21:34:05,21:34:05,2983,23,,,,6744.88,0
4446060,21:34:46,21:34:46,2984,24,,,,6994.76,0
4446060,21:35:08,21:35:08,2985,25,,,,7155.21,0
4446060,21:35:40,21:35:40,2986,26,,,,7368.61,0
4446060,21:36:39,21:36:39,2987,27,,,,7847.72,0
4446060,21:37:03,21:37:03,2988,28,,,,7967.74,0
4446060,21:38:05,21:38:05,8081,29,,,,8425.24,0
4446060,21:39:56,21:39:56,6956,30,,,,8827.72,0
4446060,21:40:48,21:40:48,6957,31,,,,9171.98,0
4446060,21:41:30,21:41:30,6958,32,,,,9414.85,0
4446060,21:42:11,21:42:11,6959,33,,,,9696.91,0
4446060,21:43:34,21:43:34,10814,35,,,,10079.91,0
4446060,21:44:39,21:44:39,9044,36,,,,10600.77,0
4446060,21:45:00,21:45:00,9536,37,,,,10778.94,
4446060,21:45:37,21:45:37,10612,38,,,,11081.04,0
4446060,21:47:39,21:47:39,10610,39,,,,12103.31,0
4446060,21:48:31,21:48:31,10604,40,,,,12543.24,0
4446060,21:49:25,21:49:25,2844,41,,,,12963.13,0
4446060,21:50:17,21:50:17,2845,42,,,,13371.55,0
4446060,21:50:52,21:50:52,2846,43,,,,13642.78,0
4446060,21:51:28,21:51:28,2847,44,,,,13918.97,0
4446060,21:51:50,21:51:50,6648,45,,,,14119.46,0
4446060,21:52:15,21:52:15,10608,46,,,,14315.67,0
4446060,21:53:04,21:53:04,10606,47,,,,14639.48,0
4446060,21:54:14,21:54:14,1145,48,,,,15081.08,0
4446060,21:55:00,21:55:00,9526,49,,1,,15416.62,
4446080,21:20:00,21:20:00,1129,1,,,1,0,
4446080,21:20:44,21:20:44,2740,2,,,,421.33,0
4446080,21:21:06,21:21:06,8204,3,,,,616.88,0
4446080,21:21:39,21:21:39,2807,4,,,,851.34,0
4446080,21:22:02,21:22:02,2808,5,,,,981.76,0
4446080,21:22:47,21:22:47,2809,6,,,,1256.94,0
4446080,21:23:39,21:23:39,2810,7,,,,1653.1,0
4446080,21:24:28,21:24:28,2811,8,,,,1943.65,0
4446080,21:25:18,21:25:18,10627,9,,,,2344.82,0
4446080,21:26:04,21:26:04,4593,10,,,,2691.73,0
4446080,21:27:06,21:27:06,2928,11,,,,3228.64,0
4446080,21:28:00,21:28:00,2691,12,,,,3697.24,
4446080,21:30:00,21:30:00,658,13,,,,4417.64,
4446080,21:30:20,21:30:20,2692,14,,,,4604.02,0
4446080,21:30:44,21:30:44,2693,15,,,,4882.73,0
4446080,21:31:28,21:31:28,659,16,,,,5320,0
4446080,21:31:58,21:31:58,2977,17,,,,5656.2,0
4446080,21:32:15,21:32:15,2978,18,,,,5823.45,0
4446080,21:32:25,21:32:25,2979,19,,,,5938.89,0
4446080,21:33:00,21:33:00,2980,20,,,,6370.85,
4446080,21:33:27,21:33:27,2981,21,,,,6539.63,0
4446080,21:33:50,21:33:50,2982,22,,,,6666.35,0
4446080,21:34:05,21:34:05,2983,23,,,,6744.88,0
4446080,21:34:46,21:34:46,2984,24,,,,6994.76,0
4446080,21:35:08,21:35:08,2985,25,,,,7155.21,0
4446080,21:35:40,21:35:40,2986,26,,,,7368.61,0
4446080,21:36:39,21:36:39,2987,27,,,,7847.72,0
4446080,21:37:03,21:37:03,2988,28,,,,7967.74,0
4446080,21:38:05,21:38:05,8081,29,,,,8425.24,0
4446080,21:39:56,21:39:56,6956,30,,,,8827.72,0
4446080,21:40:48,21:40:48,6957,31,,,,9171.98,0
4446080,21:41:30,21:41:30,6958,32,,,,9414.85,0
4446080,21:42:11,21:42:11,6959,33,,,,9696.91,0
4446080,21:43:34,21:43:34,10814,35,,,,10079.91,0
4446080,21:44:39,21:44:39,9044,36,,,,10600.77,0
4446080,21:45:00,21:45:00,9536,37,,,,10778.94,
4446080,21:45:37,21:45:37,10612,38,,,,11081.04,0
4446080,21:47:39,21:47:39,10610,39,,,,12103.31,0
4446080,21:48:31,21:48:31,10604,40,,,,12543.24,0
4446080,21:49:25,21:49:25,2844,41,,,,12963.13,0
4446080,21:50:17,21:50:17,2845,42,,,,13371.55,0
4446080,21:50:52,21:50:52,2846,43,,,,13642.78,0
4446080,21:51:28,21:51:28,2847,44,,,,13918.97,0
4446080,21:51:50,21:51:50,6648,45,,,,14119.46,0
4446080,21:52:15,21:52:15,10608,46,,,,14315.67,0
4446080,21:53:04,21:53:04,10606,47,,,,14639.48,0
4446080,21:54:14,21:54:14,1145,48,,,,15081.08,0
4446080,21:55:00,21:55:00,9526,49,,1,,15416.62,
4559020,13:21:00,13:21:00,1129,1,,,1,0,
4559020,13:21:39,13:21:39,2740,2,,,,421.33,0
4559020,13:21:58,13:21:58,8204,3,,,,616.88,0
4559020,13:22:27,13:22:27,2807,4,,,,851.34,0
4559020,13:22:47,13:22:47,2808,5,,,,981.76,0
4559020,13:23:26,13:23:26,2809,6,,,,1256.94,0
4559020,13:24:12,13:24:12,2810,7,,,,1653.1,0
4559020,13:24:55,13:24:55,2811,8,,,,1943.65,0
4559020,13:25:38,13:25:38,10627,9,,,,2344.82,0
4559020,13:26:18,13:26:18,4593,10,,,,2691.73,0
4559020,13:27:13,13:27:13,2928,11,,,,3228.64,0
4559020,13:28:00,13:28:00,2691,12,,,,3697.24,
4559020,13:30:00,13:30:00,658,13,,,,4417.64,
4559020,13:30:20,13:30:20,2692,14,,,,4604.02,0
4559020,13:30:44,13:30:44,2693,15,,,,4882.73,0
4559020,13:31:28,13:31:28,659,16,,,,5320,0
4559020,13:31:58,13:31:58,2977,17,,,,5656.2,0
4559020,13:32:15,13:32:15,2978,18,,,,5823.45,0
4559020,13:32:25,13:32:25,2979,19,,,,5938.89,0
4559020,13:33:00,13:33:00,2980,20,,,,6370.85,
4559020,13:33:27,13:33:27,2981,21,,,,6539.63,0
4559020,13:33:50,13:33:50,2982,22,,,,6666.35,0
4559020,13:34:05,13:34:05,2983,23,,,,6744.88,0
4559020,13:34:46,13:34:46,2984,24,,,,6994.76,0
4559020,13:35:08,13:35:08,2985,25,,,,7155.21,0
4559020,13:35:40,13:35:40,2986,26,,,,7368.61,0
4559020,13:36:39,13:36:39,2987,27,,,,7847.72,0
4559020,13:37:03,13:37:03,2988,28,,,,7967.74,0
4559020,13:38:05,13:38:05,8081,29,,,,8425.24,0
4559020,13:39:56,13:39:56,6956,30,,,,8827.72,0
4559020,13:40:48,13:40:48,6957,31,,,,9171.98,0
4559020,13:41:30,13:41:30,6958,32,,,,9414.85,0
4559020,13:42:11,13:42:11,6959,33,,,,9696.91,0
4559020,13:43:34,13:43:34,10814,35,,,,10079.91,0
4559020,13:44:39,13:44:39,9044,36,,,,10600.77,0
4559020,13:45:00,13:45:00,9536,37,,,,10778.94,
4559020,13:45:37,13:45:37,10612,38,,,,11081.04,0
4559020,13:47:39,13:47:39,10610,39,,,,12103.31,0
4559020,13:48:31,13:48:31,10604,40,,,,12543.24,0
4559020,13:49:25,13:49:25,2844,41,,,,12963.13,0
4559020,13:50:17,13:50:17,2845,42,,,,13371.55,0
4559020,13:50:52,13:50:52,2846,43,,,,13642.78,0
4559020,13:51:28,13:51:28,2847,44,,,,13918.97,0
4559020,13:51:50,13:51:50,6648,45,,,,14119.46,0
4559020,13:52:15,13:52:15,10608,46,,,,14315.67,0
4559020,13:53:04,13:53:04,10606,47,,,,14639.48,0
4559020,13:54:14,13:54:14,1145,48,,,,15081.08,0
4559020,13:55:00,13:55:00,9526,49,,1,,15416.62,
4559030,13:21:00,13:21:00,1129,1,,,1,0,
4559030,13:21:39,13:21:39,2740,2,,,,421.33,0
4559030,13:21:58,13:21:58,8204,3,,,,616.88,0
4559030,13:22:27,13:22:27,2807,4,,,,851.34,0
4559030,13:22:47,13:22:47,2808,5,,,,981.76,0
4559030,13:23:26,13:23:26,2809,6,,,,1256.94,0
4559030,13:24:12,13:24:12,2810,7,,,,1653.1,0
4559030,13:24:55,13:24:55,2811,8,,,,1943.65,0
4559030,13:25:38,13:25:38,10627,9,,,,2344.82,0
4559030,13:26:18,13:26:18,4593,10,,,,2691.73,0
4559030,13:27:13,13:27:13,2928,11,,,,3228.64,0
4559030,13:28:00,13:28:00,2691,12,,,,3697.24,
4559030,13:30:00,13:30:00,658,13,,,,4417.64,
4559030,13:30:20,13:30:20,2692,14,,,,4604.02,0
4559030,13:30:44,13:30:44,2693,15,,,,4882.73,0
4559030,13:31:28,13:31:28,659,16,,,,5320,0
4559030,13:31:58,13:31:58,2977,17,,,,5656.2,0
4559030,13:32:15,13:32:15,2978,18,,,,5823.45,0
4559030,13:32:25,13:32:25,2979,19,,,,5938.89,0
4559030,13:33:00,13:33:00,2980,20,,,,6370.85,
4559030,13:33:27,13:33:27,2981,21,,,,6539.63,0
4559030,13:33:50,13:33:50,2982,22,,,,6666.35,0
4559030,13:34:05,13:34:05,2983,23,,,,6744.88,0
4559030,13:34:46,13:34:46,2984,24,,,,6994.76,0
4559030,13:35:08,13:35:08,2985,25,,,,7155.21,0
4559030,13:35:40,13:35:40,2986,26,,,,7368.61,0
4559030,13:36:39,13:36:39,2987,27,,,,7847.72,0
4559030,13:37:03,13:37:03,2988,28,,,,7967.74,0
4559030,13:38:05,13:38:05,8081,29,,,,8425.24,0
4559030,13:39:56,13:39:56,6956,30,,,,8827.72,0
4559030,13:40:48,13:40:48,6957,31,,,,9171.98,0
4559030,13:41:30,13:41:30,6958,32,,,,9414.85,0
4559030,13:42:11,13:42:11,6959,33,,,,9696.91,0
4559030,13:43:34,13:43:34,10814,35,,,,10079.91,0
4559030,13:44:39,13:44:39,9044,36,,,,10600.77,0
4559030,13:45:00,13:45:00,9536,37,,,,10778.94,
4559030,13:45:37,13:45:37,10612,38,,,,11081.04,0
4559030,13:47:39,13:47:39,10610,39,,,,12103.31,0
4559030,13:48:31,13:48:31,10604,40,,,,12543.24,0
4559030,13:49:25,13:49:25,2844,41,,,,12963.13,0
4559030,13:50:17,13:50:17,2845,42,,,,13371.55,0
4559030,13:50:52,13:50:52,2846,43,,,,13642.78,0
4559030,13:51:28,13:51:28,2847,44,,,,13918.97,0
4559030,13:51:50,13:51:50,6648,45,,,,14119.46,0
4559030,13:52:15,13:52:15,10608,46,,,,14315.67,0
4559030,13:53:04,13:53:04,10606,47,,,,14639.48,0
4559030,13:54:14,13:54:14,1145,48,,,,15081.08,0
4559030,13:55:00,13:55:00,9526,49,,1,,15416.62,
4559040,13:21:00,13:21:00,1129,1,,,1,0,
4559040,13:21:39,13:21:39,2740,2,,,,421.33,0
4559040,13:21:58,13:21:58,8204,3,,,,616.88,0
4559040,13:22:27,13:22:27,2807,4,,,,851.34,0
4559040,13:22:47,13:22:47,2808,5,,,,981.76,0
4559040,13:23:26,13:23:26,2809,6,,,,1256.94,0
4559040,13:24:12,13:24:12,2810,7,,,,1653.1,0
4559040,13:24:55,13:24:55,2811,8,,,,1943.65,0
4559040,13:25:38,13:25:38,10627,9,,,,2344.82,0
4559040,13:26:18,13:26:18,4593,10,,,,2691.73,0
4559040,13:27:13,13:27:13,2928,11,,,,3228.64,0
4559040,13:28:00,13:28:00,2691,12,,,,3697.24,
4559040,13:30:00,13:30:00,658,13,,,,4417.64,
4559040,13:30:20,13:30:20,2692,14,,,,4604.02,0
4559040,13:30:44,13:30:44,2693,15,,,,4882.73,0
4559040,13:31:28,13:31:28,659,16,,,,5320,0
4559040,13:31:58,13:31:58,2977,17,,,,5656.2,0
4559040,13:32:15,13:32:15,2978,18,,,,5823.45,0
4559040,13:32:25,13:32:25,2979,19,,,,5938.89,0
4559040,13:33:00,13:33:00,2980,20,,,,6370.85,
4559040,13:33:27,13:33:27,2981,21,,,,6539.63,0
4559040,13:33:50,13:33:50,2982,22,,,,6666.35,0
4559040,13:34:05,13:34:05,2983,23,,,,6744.88,0
4559040,13:34:46,13:34:46,2984,24,,,,6994.76,0
4559040,13:35:08,13:35:08,2985,25,,,,7155.21,0
4559040,13:35:40,13:35:40,2986,26,,,,7368.61,0
4559040,13:36:39,13:36:39,2987,27,,,,7847.72,0
4559040,13:37:03,13:37:03,2988,28,,,,7967.74,0
4559040,13:38:05,13:38:05,8081,29,,,,8425.24,0
4559040,13:39:56,13:39:56,6956,30,,,,8827.72,0
4559040,13:40:48,13:40:48,6957,31,,,,9171.98,0
4559040,13:41:30,13:41:30,6958,32,,,,9414.85,0
4559040,13:42:11,13:42:11,6959,33,,,,9696.91,0
4559040,13:43:34,13:43:34,10814,35,,,,10079.91,0
4559040,13:44:39,13:44:39,9044,36,,,,10600.77,0
4559040,13:45:00,13:45:00,9536,37,,,,10778.94,
4559040,13:45:37,13:45:37,10612,38,,,,11081.04,0
4559040,13:47:39,13:47:39,10610,39,,,,12103.31,0
4559040,13:48:31,13:48:31,10604,40,,,,12543.24,0
4559040,13:49:25,13:49:25,2844,41,,,,12963.13,0
4559040,13:50:17,13:50:17,2845,42,,,,13371.55,0
4559040,13:50:52,13:50:52,2846,43,,,,13642.78,0
4559040,13:51:28,13:51:28,2847,44,,,,13918.97,0
4559040,13:51:50,13:51:50,6648,45,,,,14119.46,0
4559040,13:52:15,13:52:15,10608,46,,,,14315.67,0
4559040,13:53:04,13:53:04,10606,47,,,,14639.48,0
4559040,13:54:14,13:54:14,1145,48,,,,15081.08,0
4559040,13:55:00,13:55:00,9526,49,,1,,15416.62,
4559050,13:21:00,13:21:00,1129,1,,,1,0,
4559050,13:21:39,13:21:39,2740,2,,,,421.33,0
4559050,13:21:58,13:21:58,8204,3,,,,616.88,0
4559050,13:22:27,13:22:27,2807,4,,,,851.34,0
4559050,13:22:47,13:22:47,2808,5,,,,981.76,0
4559050,13:23:26,13:23:26,2809,6,,,,1256.94,0
4559050,13:24:12,13:24:12,2810,7,,,,1653.1,0
4559050,13:24:55,13:24:55,2811,8,,,,1943.65,0
4559050,13:25:38,13:25:38,10627,9,,,,2344.82,0
4559050,13:26:18,13:26:18,4593,10,,,,2691.73,0
4559050,13:27:13,13:27:13,2928,11,,,,3228.64,0
4559050,13:28:00,13:28:00,2691,12,,,,3697.24,
4559050,13:30:00,13:30:00,658,13,,,,4417.64,
4559050,13:30:20,13:30:20,2692,14,,,,4604.02,0
4559050,13:30:44,13:30:44,2693,15,,,,4882.73,0
4559050,13:31:28,13:31:28,659,16,,,,5320,0
4559050,13:31:58,13:31:58,2977,17,,,,5656.2,0
4559050,13:32:15,13:32:15,2978,18,,,,5823.45,0
4559050,13:32:25,13:32:25,2979,19,,,,5938.89,0
4559050,13:33:00,13:33:00,2980,20,,,,6370.85,
4559050,13:33:27,13:33:27,2981,21,,,,6539.63,0
4559050,13:33:50,13:33:50,2982,22,,,,6666.35,0
4559050,13:34:05,13:34:05,2983,23,,,,6744.88,0
4559050,13:34:46,13:34:46,2984,24,,,,6994.76,0
4559050,13:35:08,13:35:08,2985,25,,,,7155.21,0
4559050,13:35:40,13:35:40,2986,26,,,,7368.61,0
4559050,13:36:39,13:36:39,2987,27,,,,7847.72,0
4559050,13:37:03,13:37:03,2988,28,,,,7967.74,0
4559050,13:38:05,13:38:05,8081,29,,,,8425.24,0
4559050,13:39:56,13:39:56,6956,30,,,,8827.72,0
4559050,13:40:48,13:40:48,6957,31,,,,9171.98,0
4559050,13:41:30,13:41:30,6958,32,,,,9414.85,0
4559050,13:42:11,13:42:11,6959,33,,,,9696.91,0
4559050,13:43:34,13:43:34,10814,35,,,,10079.91,0
4559050,13:44:39,13:44:39,9044,36,,,,10600.77,0
4559050,13:45:00,13:45:00,9536,37,,,,10778.94,
4559050,13:45:37,13:45:37,10612,38,,,,11081.04,0
4559050,13:47:39,13:47:39,10610,39,,,,12103.31,0
4559050,13:48:31,13:48:31,10604,40,,,,12543.24,0
4559050,13:49:25,13:49:25,2844,41,,,,12963.13,0
4559050,13:50:17,13:50:17,2845,42,,,,13371.55,0
4559050,13:50:52,13:50:52,2846,43,,,,13642.78,0
4559050,13:51:28,13:51:28,2847,44,,,,13918.97,0
4559050,13:51:50,13:51:50,6648,45,,,,14119.46,0
4559050,13:52:15,13:52:15,10608,46,,,,14315.67,0
4559050,13:53:04,13:53:04,10606,47,,,,14639.48,0
4559050,13:54:14,13:54:14,1145,48,,,,15081.08,0
4559050,13:55:00,13:55:00,9526,49,,1,,15416.62,
4559060,13:21:00,13:21:00,1129,1,,,1,0,
4559060,13:21:39,13:21:39,2740,2,,,,421.33,0
4559060,13:21:58,13:21:58,8204,3,,,,616.88,0
4559060,13:22:27,13:22:27,2807,4,,,,851.34,0
4559060,13:22:47,13:22:47,2808,5,,,,981.76,0
4559060,13:23:26,13:23:26,2809,6,,,,1256.94,0
4559060,13:24:12,13:24:12,2810,7,,,,1653.1,0
4559060,13:24:55,13:24:55,2811,8,,,,1943.65,0
4559060,13:25:38,13:25:38,10627,9,,,,2344.82,0
4559060,13:26:18,13:26:18,4593,10,,,,2691.73,0
4559060,13:27:13,13:27:13,2928,11,,,,3228.64,0
4559060,13:28:00,13:28:00,2691,12,,,,3697.24,
4559060,13:30:00,13:30:00,658,13,,,,4417.64,
4559060,13:30:20,13:30:20,2692,14,,,,4604.02,0
4559060,13:30:44,13:30:44,2693,15,,,,4882.73,0
4559060,13:31:28,13:31:28,659,16,,,,5320,0
4559060,13:31:58,13:31:58,2977,17,,,,5656.2,0
4559060,13:32:15,13:32:15,2978,18,,,,5823.45,0
4559060,13:32:25,13:32:25,2979,19,,,,5938.89,0
4559060,13:33:00,13:33:00,2980,20,,,,6370.85,
4559060,13:33:27,13:33:27,2981,21,,,,6539.63,0
4559060,13:33:50,13:33:50,2982,22,,,,6666.35,0
4559060,13:34:05,13:34:05,2983,23,,,,6744.88,0
4559060,13:34:46,13:34:46,2984,24,,,,6994.76,0
4559060,13:35:08,13:35:08,2985,25,,,,7155.21,0
4559060,13:35:40,13:35:40,2986,26,,,,7368.61,0
4559060,13:36:39,13:36:39,2987,27,,,,7847.72,0
4559060,13:37:03,13:37:03,2988,28,,,,7967.74,0
4559060,13:38:05,13:38:05,8081,29,,,,8425.24,0
4559060,13:39:56,13:39:56,6956,30,,,,8827.72,0
4559060,13:40:48,13:40:48,6957,31,,,,9171.98,0
4559060,13:41:30,13:41:30,6958,32,,,,9414.85,0
4559060,13:42:11,13:42:11,6959,33,,,,9696.91,0
4559060,13:43:34,13:43:34,10814,35,,,,10079.91,0
4559060,13:44:39,13:44:39,9044,36,,,,10600.77,0
4559060,13:45:00,13:45:00,9536,37,,,,10778.94,
4559060,13:45:37,13:45:37,10612,38,,,,11081.04,0
4559060,13:47:39,13:47:39,10610,39,,,,12103.31,0
4559060,13:48:31,13:48:31,10604,40,,,,12543.24,0
4559060,13:49:25,13:49:25,2844,41,,,,12963.13,0
4559060,13:50:17,13:50:17,2845,42,,,,13371.55,0
4559060,13:50:52,13:50:52,2846,43,,,,13642.78,0
4559060,13:51:28,13:51:28,2847,44,,,,13918.97,0
4559060,13:51:50,13:51:50,6648,45,,,,14119.46,0
4559060,13:52:15,13:52:15,10608,46,,,,14315.67,0
4559060,13:53:04,13:53:04,10606,47,,,,14639.48,0
4559060,13:54:14,13:54:14,1145,48,,,,15081.08,0
4559060,13:55:00,13:55:00,9526,49,,1,,15416.62,
4559080,13:21:00,13:21:00,1129,1,,,1,0,
4559080,13:21:39,13:21:39,2740,2,,,,421.33,0
4559080,13:21:58,13:21:58,8204,3,,,,616.88,0
4559080,13:22:27,13:22:27,2807,4,,,,851.34,0
4559080,13:22:47,13:22:47,2808,5,,,,981.76,0
4559080,13:23:26,13:23:26,2809,6,,,,1256.94,0
4559080,13:24:12,13:24:12,2810,7,,,,1653.1,0
4559080,13:24:55,13:24:55,2811,8,,,,1943.65,0
4559080,13:25:38,13:25:38,10627,9,,,,2344.82,0
4559080,13:26:18,13:26:18,4593,10,,,,2691.73,0
4559080,13:27:13,13:27:13,2928,11,,,,3228.64,0
4559080,13:28:00,13:28:00,2691,12,,,,3697.24,
4559080,13:30:00,13:30:00,658,13,,,,4417.64,
4559080,13:30:20,13:30:20,2692,14,,,,4604.02,0
4559080,13:30:44,13:30:44,2693,15,,,,4882.73,0
4559080,13:31:28,13:31:28,659,16,,,,5320,0
4559080,13:31:58,13:31:58,2977,17,,,,5656.2,0
4559080,13:32:15,13:32:15,2978,18,,,,5823.45,0
4559080,13:32:25,13:32:25,2979,19,,,,5938.89,0
4559080,13:33:00,13:33:00,2980,20,,,,6370.85,
4559080,13:33:27,13:33:27,2981,21,,,,6539.63,0
4559080,13:33:50,13:33:50,2982,22,,,,6666.35,0
4559080,13:34:05,13:34:05,2983,23,,,,6744.88,0
4559080,13:34:46,13:34:46,2984,24,,,,6994.76,0
4559080,13:35:08,13:35:08,2985,25,,,,7155.21,0
4559080,13:35:40,13:35:40,2986,26,,,,7368.61,0
4559080,13:36:39,13:36:39,2987,27,,,,7847.72,0
4559080,13:37:03,13:37:03,2988,28,,,,7967.74,0
4559080,13:38:05,13:38:05,8081,29,,,,8425.24,0
4559080,13:39:56,13:39:56,6956,30,,,,8827.72,0
4559080,13:40:48,13:40:48,6957,31,,,,9171.98,0
4559080,13:41:30,13:41:30,6958,32,,,,9414.85,0
4559080,13:42:11,13:42:11,6959,33,,,,9696.91,0
4559080,13:43:34,13:43:34,10814,35,,,,10079.91,0
4559080,13:44:39,13:44:39,9044,36,,,,10600.77,0
4559080,13:45:00,13:45:00,9536,37,,,,10778.94,
4559080,13:45:37,13:45:37,10612,38,,,,11081.04,0
4559080,13:47:39,13:47:39,10610,39,,,,12103.31,0
4559080,13:48:31,13:48:31,10604,40,,,,12543.24,0
4559080,13:49:25,13:49:25,2844,41,,,,12963.13,0
4559080,13:50:17,13:50:17,2845,42,,,,13371.55,0
4559080,13:50:52,13:50:52,2846,43,,,,13642.78,0
4559080,13:51:28,13:51:28,2847,44,,,,13918.97,0
4559080,13:51:50,13:51:50,6648,45,,,,14119.46,0
4559080,13:52:15,13:52:15,10608,46,,,,14315.67,0
4559080,13:53:04,13:53:04,10606,47,,,,14639.48,0
4559080,13:54:14,13:54:14,1145,48,,,,15081.08,0
4559080,13:55:00,13:55:00,9526,49,,1,,15416.62,
4917020,08:51:00,08:51:00,1129,1,,,1,0,
4917020,08:51:44,08:51:44,2740,2,,,,421.33,0
4917020,08:52:06,08:52:06,8204,3,,,,616.88,0
4917020,08:52:39,08:52:39,2807,4,,,,851.34,0
4917020,08:53:02,08:53:02,2808,5,,,,981.76,0
4917020,08:53:47,08:53:47,2809,6,,,,1256.94,0
4917020,08:54:39,08:54:39,2810,7,,,,1653.1,0
4917020,08:55:28,08:55:28,2811,8,,,,1943.65,0
4917020,08:56:18,08:56:18,10627,9,,,,2344.82,0
4917020,08:57:04,08:57:04,4593,10,,,,2691.73,0
4917020,08:58:06,08:58:06,2928,11,,,,3228.64,0
4917020,08:59:00,08:59:00,2691,12,,,,3697.24,
4917020,09:01:00,09:01:00,658,13,,,,4417.64,
4917020,09:01:20,09:01:20,2692,14,,,,4604.02,0
4917020,09:01:44,09:01:44,2693,15,,,,4882.73,0
4917020,09:02:28,09:02:28,659,16,,,,5320,0
4917020,09:02:58,09:02:58,2977,17,,,,5656.2,0
4917020,09:03:15,09:03:15,2978,18,,,,5823.45,0
4917020,09:03:25,09:03:25,2979,19,,,,5938.89,0
4917020,09:04:00,09:04:00,2980,20,,,,6370.85,
4917020,09:04:27,09:04:27,2981,21,,,,6539.63,0
4917020,09:04:50,09:04:50,2982,22,,,,6666.35,0
4917020,09:05:05,09:05:05,2983,23,,,,6744.88,0
4917020,09:05:46,09:05:46,2984,24,,,,6994.76,0
4917020,09:06:08,09:06:08,2985,25,,,,7155.21,0
4917020,09:06:40,09:06:40,2986,26,,,,7368.61,0
4917020,09:07:39,09:07:39,2987,27,,,,7847.72,0
4917020,09:08:03,09:08:03,2988,28,,,,7967.74,0
4917020,09:09:05,09:09:05,8081,29,,,,8425.24,0
4917020,09:10:56,09:10:56,6956,30,,,,8827.72,0
4917020,09:11:48,09:11:48,6957,31,,,,9171.98,0
4917020,09:12:30,09:12:30,6958,32,,,,9414.85,0
4917020,09:13:11,09:13:11,6959,33,,,,9696.91,0
4917020,09:14:34,09:14:34,10814,35,,,,10079.91,0
4917020,09:15:39,09:15:39,9044,36,,,,10600.77,0
4917020,09:16:00,09:16:00,9536,37,,,,10778.94,
4917020,09:16:37,09:16:37,10612,38,,,,11081.04,0
4917020,09:18:39,09:18:39,10610,39,,,,12103.31,0
4917020,09:19:31,09:19:31,10604,40,,,,12543.24,0
4917020,09:20:25,09:20:25,2844,41,,,,12963.13,0
4917020,09:21:17,09:21:17,2845,42,,,,13371.55,0
4917020,09:21:52,09:21:52,2846,43,,,,13642.78,0
4917020,09:22:28,09:22:28,2847,44,,,,13918.97,0
4917020,09:22:50,09:22:50,6648,45,,,,14119.46,0
4917020,09:23:15,09:23:15,10608,46,,,,14315.67,0
4917020,09:24:04,09:24:04,10606,47,,,,14639.48,0
4917020,09:25:14,09:25:14,1145,48,,,,15081.08,0
4917020,09:26:00,09:26:00,9526,49,,1,,15416.62,
4917030,08:51:00,08:51:00,1129,1,,,1,0,
4917030,08:51:44,08:51:44,2740,2,,,,421.33,0
4917030,08:52:06,08:52:06,8204,3,,,,616.88,0
4917030,08:52:39,08:52:39,2807,4,,,,851.34,0
4917030,08:53:02,08:53:02,2808,5,,,,981.76,0
4917030,08:53:47,08:53:47,2809,6,,,,1256.94,0
4917030,08:54:39,08:54:39,2810,7,,,,1653.1,0
4917030,08:55:28,08:55:28,2811,8,,,,1943.65,0
4917030,08:56:18,08:56:18,10627,9,,,,2344.82,0
4917030,08:57:04,08:57:04,4593,10,,,,2691.73,0
4917030,08:58:06,08:58:06,2928,11,,,,3228.64,0
4917030,08:59:00,08:59:00,2691,12,,,,3697.24,
4917030,09:01:00,09:01:00,658,13,,,,4417.64,
4917030,09:01:20,09:01:20,2692,14,,,,4604.02,0
4917030,09:01:44,09:01:44,2693,15,,,,4882.73,0
4917030,09:02:28,09:02:28,659,16,,,,5320,0
4917030,09:02:58,09:02:58,2977,17,,,,5656.2,0
4917030,09:03:15,09:03:15,2978,18,,,,5823.45,0
4917030,09:03:25,09:03:25,2979,19,,,,5938.89,0
4917030,09:04:00,09:04:00,2980,20,,,,6370.85,
4917030,09:04:27,09:04:27,2981,21,,,,6539.63,0
4917030,09:04:50,09:04:50,2982,22,,,,6666.35,0
4917030,09:05:05,09:05:05,2983,23,,,,6744.88,0
4917030,09:05:46,09:05:46,2984,24,,,,6994.76,0
4917030,09:06:08,09:06:08,2985,25,,,,7155.21,0
4917030,09:06:40,09:06:40,2986,26,,,,7368.61,0
4917030,09:07:39,09:07:39,2987,27,,,,7847.72,0
4917030,09:08:03,09:08:03,2988,28,,,,7967.74,0
4917030,09:09:05,09:09:05,8081,29,,,,8425.24,0
4917030,09:10:56,09:10:56,6956,30,,,,8827.72,0
4917030,09:11:48,09:11:48,6957,31,,,,9171.98,0
4917030,09:12:30,09:12:30,6958,32,,,,9414.85,0
4917030,09:13:11,09:13:11,6959,33,,,,9696.91,0
4917030,09:14:34,09:14:34,10814,35,,,,10079.91,0
4917030,09:15:39,09:15:39,9044,36,,,,10600.77,0
4917030,09:16:00,09:16:00,9536,37,,,,10778.94,
4917030,09:16:37,09:16:37,10612,38,,,,11081.04,0
4917030,09:18:39,09:18:39,10610,39,,,,12103.31,0
4917030,09:19:31,09:19:31,10604,40,,,,12543.24,0
4917030,09:20:25,09:20:25,2844,41,,,,12963.13,0
4917030,09:21:17,09:21:17,2845,42,,,,13371.55,0
4917030,09:21:52,09:21:52,2846,43,,,,13642.78,0
4917030,09:22:28,09:22:28,2847,44,,,,13918.97,0
4917030,09:22:50,09:22:50,6648,45,,,,14119.46,0
4917030,09:23:15,09:23:15,10608,46,,,,14315.67,0
4917030,09:24:04,09:24:04,10606,47,,,,14639.48,0
4917030,09:25:14,09:25:14,1145,48,,,,15081.08,0
4917030,09:26:00,09:26:00,9526,49,,1,,15416.62,
4917040,08:51:00,08:51:00,1129,1,,,1,0,
4917040,08:51:44,08:51:44,2740,2,,,,421.33,0
4917040,08:52:06,08:52:06,8204,3,,,,616.88,0
4917040,08:52:39,08:52:39,2807,4,,,,851.34,0
4917040,08:53:02,08:53:02,2808,5,,,,981.76,0
4917040,08:53:47,08:53:47,2809,6,,,,1256.94,0
4917040,08:54:39,08:54:39,2810,7,,,,1653.1,0
4917040,08:55:28,08:55:28,2811,8,,,,1943.65,0
4917040,08:56:18,08:56:18,10627,9,,,,2344.82,0
4917040,08:57:04,08:57:04,4593,10,,,,2691.73,0
4917040,08:58:06,08:58:06,2928,11,,,,3228.64,0
4917040,08:59:00,08:59:00,2691,12,,,,3697.24,
4917040,09:01:00,09:01:00,658,13,,,,4417.64,
4917040,09:01:20,09:01:20,2692,14,,,,4604.02,0
4917040,09:01:44,09:01:44,2693,15,,,,4882.73,0
4917040,09:02:28,09:02:28,659,16,,,,5320,0
4917040,09:02:58,09:02:58,2977,17,,,,5656.2,0
4917040,09:03:15,09:03:15,2978,18,,,,5823.45,0
4917040,09:03:25,09:03:25,2979,19,,,,5938.89,0
4917040,09:04:00,09:04:00,2980,20,,,,6370.85,
4917040,09:04:27,09:04:27,2981,21,,,,6539.63,0
4917040,09:04:50,09:04:50,2982,22,,,,6666.35,0
4917040,09:05:05,09:05:05,2983,23,,,,6744.88,0
4917040,09:05:46,09:05:46,2984,24,,,,6994.76,0
4917040,09:06:08,09:06:08,2985,25,,,,7155.21,0
4917040,09:06:40,09:06:40,2986,26,,,,7368.61,0
4917040,09:07:39,09:07:39,2987,27,,,,7847.72,0
4917040,09:08:03,09:08:03,2988,28,,,,7967.74,0
4917040,09:09:05,09:09:05,8081,29,,,,8425.24,0
4917040,09:10:56,09:10:56,6956,30,,,,8827.72,0
4917040,09:11:48,09:11:48,6957,31,,,,9171.98,0
4917040,09:12:30,09:12:30,6958,32,,,,9414.85,0
4917040,09:13:11,09:13:11,6959,33,,,,9696.91,0
4917040,09:14:34,09:14:34,10814,35,,,,10079.91,0
4917040,09:15:39,09:15:39,9044,36,,,,10600.77,0
4917040,09:16:00,09:16:00,9536,37,,,,10778.94,
4917040,09:16:37,09:16:37,10612,38,,,,11081.04,0
4917040,09:18:39,09:18:39,10610,39,,,,12103.31,0
4917040,09:19:31,09:19:31,10604,40,,,,12543.24,0
4917040,09:20:25,09:20:25,2844,41,,,,12963.13,0
4917040,09:21:17,09:21:17,2845,42,,,,13371.55,0
4917040,09:21:52,09:21:52,2846,43,,,,13642.78,0
4917040,09:22:28,09:22:28,2847,44,,,,13918.97,0
4917040,09:22:50,09:22:50,6648,45,,,,14119.46,0
4917040,09:23:15,09:23:15,10608,46,,,,14315.67,0
4917040,09:24:04,09:24:04,10606,47,,,,14639.48,0
4917040,09:25:14,09:25:14,1145,48,,,,15081.08,0
4917040,09:26:00,09:26:00,9526,49,,1,,15416.62,
4917050,08:51:00,08:51:00,1129,1,,,1,0,
4917050,08:51:44,08:51:44,2740,2,,,,421.33,0
4917050,08:52:06,08:52:06,8204,3,,,,616.88,0
4917050,08:52:39,08:52:39,2807,4,,,,851.34,0
4917050,08:53:02,08:53:02,2808,5,,,,981.76,0
4917050,08:53:47,08:53:47,2809,6,,,,1256.94,0
4917050,08:54:39,08:54:39,2810,7,,,,1653.1,0
4917050,08:55:28,08:55:28,2811,8,,,,1943.65,0
4917050,08:56:18,08:56:18,10627,9,,,,2344.82,0
4917050,08:57:04,08:57:04,4593,10,,,,2691.73,0
4917050,08:58:06,08:58:06,2928,11,,,,3228.64,0
4917050,08:59:00,08:59:00,2691,12,,,,3697.24,
4917050,09:01:00,09:01:00,658,13,,,,4417.64,
4917050,09:01:20,09:01:20,2692,14,,,,4604.02,0
4917050,09:01:44,09:01:44,2693,15,,,,4882.73,0
4917050,09:02:28,09:02:28,659,16,,,,5320,0
4917050,09:02:58,09:02:58,2977,17,,,,5656.2,0
4917050,09:03:15,09:03:15,2978,18,,,,5823.45,0
4917050,09:03:25,09:03:25,2979,19,,,,5938.89,0
4917050,09:04:00,09:04:00,2980,20,,,,6370.85,
4917050,09:04:27,09:04:27,2981,21,,,,6539.63,0
4917050,09:04:50,09:04:50,2982,22,,,,6666.35,0
4917050,09:05:05,09:05:05,2983,23,,,,6744.88,0
4917050,09:05:46,09:05:46,2984,24,,,,6994.76,0
4917050,09:06:08,09:06:08,2985,25,,,,7155.21,0
4917050,09:06:40,09:06:40,2986,26,,,,7368.61,0
4917050,09:07:39,09:07:39,2987,27,,,,7847.72,0
4917050,09:08:03,09:08:03,2988,28,,,,7967.74,0
4917050,09:09:05,09:09:05,8081,29,,,,8425.24,0
4917050,09:10:56,09:10:56,6956,30,,,,8827.72,0
4917050,09:11:48,09:11:48,6957,31,,,,9171.98,0
4917050,09:12:30,09:12:30,6958,32,,,,9414.85,0
4917050,09:13:11,09:13:11,6959,33,,,,9696.91,0
4917050,09:14:34,09:14:34,10814,35,,,,10079.91,0
4917050,09:15:39,09:15:39,9044,36,,,,10600.77,0
4917050,09:16:00,09:16:00,9536,37,,,,10778.94,
4917050,09:16:37,09:16:37,10612,38,,,,11081.04,0
4917050,09:18:39,09:18:39,10610,39,,,,12103.31,0
4917050,09:19:31,09:19:31,10604,40,,,,12543.24,0
4917050,09:20:25,09:20:25,2844,41,,,,12963.13,0
4917050,09:21:17,09:21:17,2845,42,,,,13371.55,0
4917050,09:21:52,09:21:52,2846,43,,,,13642.78,0
4917050,09:22:28,09:22:28,2847,44,,,,13918.97,0
4917050,09:22:50,09:22:50,6648,45,,,,14119.46,0
4917050,09:23:15,09:23:15,10608,46,,,,14315.67,0
4917050,09:24:04,09:24:04,10606,47,,,,14639.48,0
4917050,09:25:14,09:25:14,1145,48,,,,15081.08,0
4917050,09:26:00,09:26:00,9526,49,,1,,15416.62,
4917060,08:51:00,08:51:00,1129,1,,,1,0,
4917060,08:51:44,08:51:44,2740,2,,,,421.33,0
4917060,08:52:06,08:52:06,8204,3,,,,616.88,0
4917060,08:52:39,08:52:39,2807,4,,,,851.34,0
4917060,08:53:02,08:53:02,2808,5,,,,981.76,0
4917060,08:53:47,08:53:47,2809,6,,,,1256.94,0
4917060,08:54:39,08:54:39,2810,7,,,,1653.1,0
4917060,08:55:28,08:55:28,2811,8,,,,1943.65,0
4917060,08:56:18,08:56:18,10627,9,,,,2344.82,0
4917060,08:57:04,08:57:04,4593,10,,,,2691.73,0
4917060,08:58:06,08:58:06,2928,11,,,,3228.64,0
4917060,08:59:00,08:59:00,2691,12,,,,3697.24,
4917060,09:01:00,09:01:00,658,13,,,,4417.64,
4917060,09:01:20,09:01:20,2692,14,,,,4604.02,0
4917060,09:01:44,09:01:44,2693,15,,,,4882.73,0
4917060,09:02:28,09:02:28,659,16,,,,5320,0
4917060,09:02:58,09:02:58,2977,17,,,,5656.2,0
4917060,09:03:15,09:03:15,2978,18,,,,5823.45,0
4917060,09:03:25,09:03:25,2979,19,,,,5938.89,0
4917060,09:04:00,09:04:00,2980,20,,,,6370.85,
4917060,09:04:27,09:04:27,2981,21,,,,6539.63,0
4917060,09:04:50,09:04:50,2982,22,,,,6666.35,0
4917060,09:05:05,09:05:05,2983,23,,,,6744.88,0
4917060,09:05:46,09:05:46,2984,24,,,,6994.76,0
4917060,09:06:08,09:06:08,2985,25,,,,7155.21,0
4917060,09:06:40,09:06:40,2986,26,,,,7368.61,0
4917060,09:07:39,09:07:39,2987,27,,,,7847.72,0
4917060,09:08:03,09:08:03,2988,28,,,,7967.74,0
4917060,09:09:05,09:09:05,8081,29,,,,8425.24,0
4917060,09:10:56,09:10:56,6956,30,,,,8827.72,0
4917060,09:11:48,09:11:48,6957,31,,,,9171.98,0
4917060,09:12:30,09:12:30,6958,32,,,,9414.85,0
4917060,09:13:11,09:13:11,6959,33,,,,9696.91,0
4917060,09:14:34,09:14:34,10814,35,,,,10079.91,0
4917060,09:15:39,09:15:39,9044,36,,,,10600.77,0
4917060,09:16:00,09:16:00,9536,37,,,,10778.94,
4917060,09:16:37,09:16:37,10612,38,,,,11081.04,0
4917060,09:18:39,09:18:39,10610,39,,,,12103.31,0
4917060,09:19:31,09:19:31,10604,40,,,,12543.24,0
4917060,09:20:25,09:20:25,2844,41,,,,12963.13,0
4917060,09:21:17,09:21:17,2845,42,,,,13371.55,0
4917060,09:21:52,09:21:52,2846,43,,,,13642.78,0
4917060,09:22:28,09:22:28,2847,44,,,,13918.97,0
4917060,09:22:50,09:22:50,6648,45,,,,14119.46,0
4917060,09:23:15,09:23:15,10608,46,,,,14315.67,0
4917060,09:24:04,09:24:04,10606,47,,,,14639.48,0
4917060,09:25:14,09:25:14,1145,48,,,,15081.08,0
4917060,09:26:00,09:26:00,9526,49,,1,,15416.62,
4917080,08:51:00,08:51:00,1129,1,,,1,0,
4917080,08:51:44,08:51:44,2740,2,,,,421.33,0
4917080,08:52:06,08:52:06,8204,3,,,,616.88,0
4917080,08:52:39,08:52:39,2807,4,,,,851.34,0
4917080,08:53:02,08:53:02,2808,5,,,,981.76,0
4917080,08:53:47,08:53:47,2809,6,,,,1256.94,0
4917080,08:54:39,08:54:39,2810,7,,,,1653.1,0
4917080,08:55:28,08:55:28,2811,8,,,,1943.65,0
4917080,08:56:18,08:56:18,10627,9,,,,2344.82,0
4917080,08:57:04,08:57:04,4593,10,,,,2691.73,0
4917080,08:58:06,08:58:06,2928,11,,,,3228.64,0
4917080,08:59:00,08:59:00,2691,12,,,,3697.24,
4917080,09:01:00,09:01:00,658,13,,,,4417.64,
4917080,09:01:20,09:01:20,2692,14,,,,4604.02,0
4917080,09:01:44,09:01:44,2693,15,,,,4882.73,0
4917080,09:02:28,09:02:28,659,16,,,,5320,0
4917080,09:02:58,09:02:58,2977,17,,,,5656.2,0
4917080,09:03:15,09:03:15,2978,18,,,,5823.45,0
4917080,09:03:25,09:03:25,2979,19,,,,5938.89,0
4917080,09:04:00,09:04:00,2980,20,,,,6370.85,
4917080,09:04:27,09:04:27,2981,21,,,,6539.63,0
4917080,09:04:50,09:04:50,2982,22,,,,6666.35,0
4917080,09:05:05,09:05:05,2983,23,,,,6744.88,0
4917080,09:05:46,09:05:46,2984,24,,,,6994.76,0
4917080,09:06:08,09:06:08,2985,25,,,,7155.21,0
4917080,09:06:40,09:06:40,2986,26,,,,7368.61,0
4917080,09:07:39,09:07:39,2987,27,,,,7847.72,0
4917080,09:08:03,09:08:03,2988,28,,,,7967.74,0
4917080,09:09:05,09:09:05,8081,29,,,,8425.24,0
4917080,09:10:56,09:10:56,6956,30,,,,8827.72,0
4917080,09:11:48,09:11:48,6957,31,,,,9171.98,0
4917080,09:12:30,09:12:30,6958,32,,,,9414.85,0
4917080,09:13:11,09:13:11,6959,33,,,,9696.91,0
4917080,09:14:34,09:14:34,10814,35,,,,10079.91,0
4917080,09:15:39,09:15:39,9044,36,,,,10600.77,0
4917080,09:16:00,09:16:00,9536,37,,,,10778.94,
4917080,09:16:37,09:16:37,10612,38,,,,11081.04,0
4917080,09:18:39,09:18:39,10610,39,,,,12103.31,0
4917080,09:19:31,09:19:31,10604,40,,,,12543.24,0
4917080,09:20:25,09:20:25,2844,41,,,,12963.13,0
4917080,09:21:17,09:21:17,2845,42,,,,13371.55,0
4917080,09:21:52,09:21:52,2846,43,,,,13642.78,0
4917080,09:22:28,09:22:28,2847,44,,,,13918.97,0
4917080,09:22:50,09:22:50,6648,45,,,,14119.46,0
4917080,09:23:15,09:23:15,10608,46,,,,14315.67,0
4917080,09:24:04,09:24:04,10606,47,,,,14639.48,0
4917080,09:25:14,09:25:14,1145,48,,,,15081.08,0
4917080,09:26:00,09:26:00,9526,49,,1,,15416.62,
4947020,17:51:00,17:51:00,1129,1,,,1,0,
4947020,17:51:56,17:51:56,2740,2,,,,421.33,0
4947020,17:52:23,17:52:23,8204,3,,,,616.88,0
4947020,17:53:04,17:53:04,2807,4,,,,851.34,0
4947020,17:53:33,17:53:33,2808,5,,,,981.76,0
4947020,17:54:29,17:54:29,2809,6,,,,1256.94,0
4947020,17:55:34,17:55:34,2810,7,,,,1653.1,0
4947020,17:56:36,17:56:36,2811,8,,,,1943.65,0
4947020,17:57:37,17:57:37,10627,9,,,,2344.82,0
4947020,17:58:35,17:58:35,4593,10,,,,2691.73,0
4947020,17:59:53,17:59:53,2928,11,,,,3228.64,0
4947020,18:01:00,18:01:00,2691,12,,,,3697.24,
4947020,18:03:00,18:03:00,658,13,,,,4417.64,
4947020,18:03:20,18:03:20,2692,14,,,,4604.02,0
4947020,18:03:44,18:03:44,2693,15,,,,4882.73,0
4947020,18:04:28,18:04:28,659,16,,,,5320,0
4947020,18:04:58,18:04:58,2977,17,,,,5656.2,0
4947020,18:05:15,18:05:15,2978,18,,,,5823.45,0
4947020,18:05:25,18:05:25,2979,19,,,,5938.89,0
4947020,18:06:00,18:06:00,2980,20,,,,6370.85,
4947020,18:06:27,18:06:27,2981,21,,,,6539.63,0
4947020,18:06:50,18:06:50,2982,22,,,,6666.35,0
4947020,18:07:05,18:07:05,2983,23,,,,6744.88,0
4947020,18:07:46,18:07:46,2984,24,,,,6994.76,0
4947020,18:08:08,18:08:08,2985,25,,,,7155.21,0
4947020,18:08:40,18:08:40,2986,26,,,,7368.61,0
4947020,18:09:39,18:09:39,2987,27,,,,7847.72,0
4947020,18:10:03,18:10:03,2988,28,,,,7967.74,0
4947020,18:11:05,18:11:05,8081,29,,,,8425.24,0
4947020,18:12:56,18:12:56,6956,30,,,,8827.72,0
4947020,18:13:48,18:13:48,6957,31,,,,9171.98,0
4947020,18:14:30,18:14:30,6958,32,,,,9414.85,0
4947020,18:15:11,18:15:11,6959,33,,,,9696.91,0
4947020,18:16:34,18:16:34,10814,35,,,,10079.91,0
4947020,18:17:39,18:17:39,9044,36,,,,10600.77,0
4947020,18:18:00,18:18:00,9536,37,,,,10778.94,
4947020,18:18:37,18:18:37,10612,38,,,,11081.04,0
4947020,18:20:39,18:20:39,10610,39,,,,12103.31,0
4947020,18:21:31,18:21:31,10604,40,,,,12543.24,0
4947020,18:22:25,18:22:25,2844,41,,,,12963.13,0
4947020,18:23:17,18:23:17,2845,42,,,,13371.55,0
4947020,18:23:52,18:23:52,2846,43,,,,13642.78,0
4947020,18:24:28,18:24:28,2847,44,,,,13918.97,0
4947020,18:24:50,18:24:50,6648,45,,,,14119.46,0
4947020,18:25:15,18:25:15,10608,46,,,,14315.67,0
4947020,18:26:04,18:26:04,10606,47,,,,14639.48,0
4947020,18:27:14,18:27:14,1145,48,,,,15081.08,0
4947020,18:28:00,18:28:00,9526,49,,1,,15416.62,
4947030,17:51:00,17:51:00,1129,1,,,1,0,
4947030,17:51:56,17:51:56,2740,2,,,,421.33,0
4947030,17:52:23,17:52:23,8204,3,,,,616.88,0
4947030,17:53:04,17:53:04,2807,4,,,,851.34,0
4947030,17:53:33,17:53:33,2808,5,,,,981.76,0
4947030,17:54:29,17:54:29,2809,6,,,,1256.94,0
4947030,17:55:34,17:55:34,2810,7,,,,1653.1,0
4947030,17:56:36,17:56:36,2811,8,,,,1943.65,0
4947030,17:57:37,17:57:37,10627,9,,,,2344.82,0
4947030,17:58:35,17:58:35,4593,10,,,,2691.73,0
4947030,17:59:53,17:59:53,2928,11,,,,3228.64,0
4947030,18:01:00,18:01:00,2691,12,,,,3697.24,
4947030,18:03:00,18:03:00,658,13,,,,4417.64,
4947030,18:03:20,18:03:20,2692,14,,,,4604.02,0
4947030,18:03:44,18:03:44,2693,15,,,,4882.73,0
4947030,18:04:28,18:04:28,659,16,,,,5320,0
4947030,18:04:58,18:04:58,2977,17,,,,5656.2,0
4947030,18:05:15,18:05:15,2978,18,,,,5823.45,0
4947030,18:05:25,18:05:25,2979,19,,,,5938.89,0
4947030,18:06:00,18:06:00,2980,20,,,,6370.85,
4947030,18:06:27,18:06:27,2981,21,,,,6539.63,0
4947030,18:06:50,18:06:50,2982,22,,,,6666.35,0
4947030,18:07:05,18:07:05,2983,23,,,,6744.88,0
4947030,18:07:46,18:07:46,2984,24,,,,6994.76,0
4947030,18:08:08,18:08:08,2985,25,,,,7155.21,0
4947030,18:08:40,18:08:40,2986,26,,,,7368.61,0
4947030,18:09:39,18:09:39,2987,27,,,,7847.72,0
4947030,18:10:03,18:10:03,2988,28,,,,7967.74,0
4947030,18:11:05,18:11:05,8081,29,,,,8425.24,0
4947030,18:12:56,18:12:56,6956,30,,,,8827.72,0
4947030,18:13:48,18:13:48,6957,31,,,,9171.98,0
4947030,18:14:30,18:14:30,6958,32,,,,9414.85,0
4947030,18:15:11,18:15:11,6959,33,,,,9696.91,0
4947030,18:16:34,18:16:34,10814,35,,,,10079.91,0
4947030,18:17:39,18:17:39,9044,36,,,,10600.77,0
4947030,18:18:00,18:18:00,9536,37,,,,10778.94,
4947030,18:18:37,18:18:37,10612,38,,,,11081.04,0
4947030,18:20:39,18:20:39,10610,39,,,,12103.31,0
4947030,18:21:31,18:21:31,10604,40,,,,12543.24,0
4947030,18:22:25,18:22:25,2844,41,,,,12963.13,0
4947030,18:23:17,18:23:17,2845,42,,,,13371.55,0
4947030,18:23:52,18:23:52,2846,43,,,,13642.78,0
4947030,18:24:28,18:24:28,2847,44,,,,13918.97,0
4947030,18:24:50,18:24:50,6648,45,,,,14119.46,0
4947030,18:25:15,18:25:15,10608,46,,,,14315.67,0
4947030,18:26:04,18:26:04,10606,47,,,,14639.48,0
4947030,18:27:14,18:27:14,1145,48,,,,15081.08,0
4947030,18:28:00,18:28:00,9526,49,,1,,15416.62,
4947040,17:51:00,17:51:00,1129,1,,,1,0,
4947040,17:51:56,17:51:56,2740,2,,,,421.33,0
4947040,17:52:23,17:52:23,8204,3,,,,616.88,0
4947040,17:53:04,17:53:04,2807,4,,,,851.34,0
4947040,17:53:33,17:53:33,2808,5,,,,981.76,0
4947040,17:54:29,17:54:29,2809,6,,,,1256.94,0
4947040,17:55:34,17:55:34,2810,7,,,,1653.1,0
4947040,17:56:36,17:56:36,2811,8,,,,1943.65,0
4947040,17:57:37,17:57:37,10627,9,,,,2344.82,0
4947040,17:58:35,17:58:35,4593,10,,,,2691.73,0
4947040,17:59:53,17:59:53,2928,11,,,,3228.64,0
4947040,18:01:00,18:01:00,2691,12,,,,3697.24,
4947040,18:03:00,18:03:00,658,13,,,,4417.64,
4947040,18:03:20,18:03:20,2692,14,,,,4604.02,0
4947040,18:03:44,18:03:44,2693,15,,,,4882.73,0
4947040,18:04:28,18:04:28,659,16,,,,5320,0
4947040,18:04:58,18:04:58,2977,17,,,,5656.2,0
4947040,18:05:15,18:05:15,2978,18,,,,5823.45,0
4947040,18:05:25,18:05:25,2979,19,,,,5938.89,0
4947040,18:06:00,18:06:00,2980,20,,,,6370.85,
4947040,18:06:27,18:06:27,2981,21,,,,6539.63,0
4947040,18:06:50,18:06:50,2982,22,,,,6666.35,0
4947040,18:07:05,18:07:05,2983,23,,,,6744.88,0
4947040,18:07:46,18:07:46,2984,24,,,,6994.76,0
4947040,18:08:08,18:08:08,2985,25,,,,7155.21,0
4947040,18:08:40,18:08:40,2986,26,,,,7368.61,0
4947040,18:09:39,18:09:39,2987,27,,,,7847.72,0
4947040,18:10:03,18:10:03,2988,28,,,,7967.74,0
4947040,18:11:05,18:11:05,8081,29,,,,8425.24,0
4947040,18:12:56,18:12:56,6956,30,,,,8827.72,0
4947040,18:13:48,18:13:48,6957,31,,,,9171.98,0
4947040,18:14:30,18:14:30,6958,32,,,,9414.85,0
4947040,18:15:11,18:15:11,6959,33,,,,9696.91,0
4947040,18:16:34,18:16:34,10814,35,,,,10079.91,0
4947040,18:17:39,18:17:39,9044,36,,,,10600.77,0
4947040,18:18:00,18:18:00,9536,37,,,,10778.94,
4947040,18:18:37,18:18:37,10612,38,,,,11081.04,0
4947040,18:20:39,18:20:39,10610,39,,,,12103.31,0
4947040,18:21:31,18:21:31,10604,40,,,,12543.24,0
4947040,18:22:25,18:22:25,2844,41,,,,12963.13,0
4947040,18:23:17,18:23:17,2845,42,,,,13371.55,0
4947040,18:23:52,18:23:52,2846,43,,,,13642.78,0
4947040,18:24:28,18:24:28,2847,44,,,,13918.97,0
4947040,18:24:50,18:24:50,6648,45,,,,14119.46,0
4947040,18:25:15,18:25:15,10608,46,,,,14315.67,0
4947040,18:26:04,18:26:04,10606,47,,,,14639.48,0
4947040,18:27:14,18:27:14,1145,48,,,,15081.08,0
4947040,18:28:00,18:28:00,9526,49,,1,,15416.62,
4947050,17:51:00,17:51:00,1129,1,,,1,0,
4947050,17:51:56,17:51:56,2740,2,,,,421.33,0
4947050,17:52:23,17:52:23,8204,3,,,,616.88,0
4947050,17:53:04,17:53:04,2807,4,,,,851.34,0
4947050,17:53:33,17:53:33,2808,5,,,,981.76,0
4947050,17:54:29,17:54:29,2809,6,,,,1256.94,0
4947050,17:55:34,17:55:34,2810,7,,,,1653.1,0
4947050,17:56:36,17:56:36,2811,8,,,,1943.65,0
4947050,17:57:37,17:57:37,10627,9,,,,2344.82,0
4947050,17:58:35,17:58:35,4593,10,,,,2691.73,0
4947050,17:59:53,17:59:53,2928,11,,,,3228.64,0
4947050,18:01:00,18:01:00,2691,12,,,,3697.24,
4947050,18:03:00,18:03:00,658,13,,,,4417.64,
4947050,18:03:20,18:03:20,2692,14,,,,4604.02,0
4947050,18:03:44,18:03:44,2693,15,,,,4882.73,0
4947050,18:04:28,18:04:28,659,16,,,,5320,0
4947050,18:04:58,18:04:58,2977,17,,,,5656.2,0
4947050,18:05:15,18:05:15,2978,18,,,,5823.45,0
4947050,18:05:25,18:05:25,2979,19,,,,5938.89,0
4947050,18:06:00,18:06:00,2980,20,,,,6370.85,
4947050,18:06:27,18:06:27,2981,21,,,,6539.63,0
4947050,18:06:50,18:06:50,2982,22,,,,6666.35,0
4947050,18:07:05,18:07:05,2983,23,,,,6744.88,0
4947050,18:07:46,18:07:46,2984,24,,,,6994.76,0
4947050,18:08:08,18:08:08,2985,25,,,,7155.21,0
4947050,18:08:40,18:08:40,2986,26,,,,7368.61,0
4947050,18:09:39,18:09:39,2987,27,,,,7847.72,0
4947050,18:10:03,18:10:03,2988,28,,,,7967.74,0
4947050,18:11:05,18:11:05,8081,29,,,,8425.24,0
4947050,18:12:56,18:12:56,6956,30,,,,8827.72,0
4947050,18:13:48,18:13:48,6957,31,,,,9171.98,0
4947050,18:14:30,18:14:30,6958,32,,,,9414.85,0
4947050,18:15:11,18:15:11,6959,33,,,,9696.91,0
4947050,18:16:34,18:16:34,10814,35,,,,10079.91,0
4947050,18:17:39,18:17:39,9044,36,,,,10600.77,0
4947050,18:18:00,18:18:00,9536,37,,,,10778.94,
4947050,18:18:37,18:18:37,10612,38,,,,11081.04,0
4947050,18:20:39,18:20:39,10610,39,,,,12103.31,0
4947050,18:21:31,18:21:31,10604,40,,,,12543.24,0
4947050,18:22:25,18:22:25,2844,41,,,,12963.13,0
4947050,18:23:17,18:23:17,2845,42,,,,13371.55,0
4947050,18:23:52,18:23:52,2846,43,,,,13642.78,0
4947050,18:24:28,18:24:28,2847,44,,,,13918.97,0
4947050,18:24:50,18:24:50,6648,45,,,,14119.46,0
4947050,18:25:15,18:25:15,10608,46,,,,14315.67,0
4947050,18:26:04,18:26:04,10606,47,,,,14639.48,0
4947050,18:27:14,18:27:14,1145,48,,,,15081.08,0
4947050,18:28:00,18:28:00,9526,49,,1,,15416.62,
4947060,17:51:00,17:51:00,1129,1,,,1,0,
4947060,17:51:56,17:51:56,2740,2,,,,421.33,0
4947060,17:52:23,17:52:23,8204,3,,,,616.88,0
4947060,17:53:04,17:53:04,2807,4,,,,851.34,0
4947060,17:53:33,17:53:33,2808,5,,,,981.76,0
4947060,17:54:29,17:54:29,2809,6,,,,1256.94,0
4947060,17:55:34,17:55:34,2810,7,,,,1653.1,0
4947060,17:56:36,17:56:36,2811,8,,,,1943.65,0
4947060,17:57:37,17:57:37,10627,9,,,,2344.82,0
4947060,17:58:35,17:58:35,4593,10,,,,2691.73,0
4947060,17:59:53,17:59:53,2928,11,,,,3228.64,0
4947060,18:01:00,18:01:00,2691,12,,,,3697.24,
4947060,18:03:00,18:03:00,658,13,,,,4417.64,
4947060,18:03:20,18:03:20,2692,14,,,,4604.02,0
4947060,18:03:44,18:03:44,2693,15,,,,4882.73,0
4947060,18:04:28,18:04:28,659,16,,,,5320,0
4947060,18:04:58,18:04:58,2977,17,,,,5656.2,0
4947060,18:05:15,18:05:15,2978,18,,,,5823.45,0
4947060,18:05:25,18:05:25,2979,19,,,,5938.89,0
4947060,18:06:00,18:06:00,2980,20,,,,6370.85,
4947060,18:06:27,18:06:27,2981,21,,,,6539.63,0
4947060,18:06:50,18:06:50,2982,22,,,,6666.35,0
4947060,18:07:05,18:07:05,2983,23,,,,6744.88,0
4947060,18:07:46,18:07:46,2984,24,,,,6994.76,0
4947060,18:08:08,18:08:08,2985,25,,,,7155.21,0
4947060,18:08:40,18:08:40,2986,26,,,,7368.61,0
4947060,18:09:39,18:09:39,2987,27,,,,7847.72,0
4947060,18:10:03,18:10:03,2988,28,,,,7967.74,0
4947060,18:11:05,18:11:05,8081,29,,,,8425.24,0
4947060,18:12:56,18:12:56,6956,30,,,,8827.72,0
4947060,18:13:48,18:13:48,6957,31,,,,9171.98,0
4947060,18:14:30,18:14:30,6958,32,,,,9414.85,0
4947060,18:15:11,18:15:11,6959,33,,,,9696.91,0
4947060,18:16:34,18:16:34,10814,35,,,,10079.91,0
4947060,18:17:39,18:17:39,9044,36,,,,10600.77,0
4947060,18:18:00,18:18:00,9536,37,,,,10778.94,
4947060,18:18:37,18:18:37,10612,38,,,,11081.04,0
4947060,18:20:39,18:20:39,10610,39,,,,12103.31,0
4947060,18:21:31,18:21:31,10604,40,,,,12543.24,0
4947060,18:22:25,18:22:25,2844,41,,,,12963.13,0
4947060,18:23:17,18:23:17,2845,42,,,,13371.55,0
4947060,18:23:52,18:23:52,2846,43,,,,13642.78,0
4947060,18:24:28,18:24:28,2847,44,,,,13918.97,0
4947060,18:24:50,18:24:50,6648,45,,,,14119.46,0
4947060,18:25:15,18:25:15,10608,46,,,,14315.67,0
4947060,18:26:04,18:26:04,10606,47,,,,14639.48,0
4947060,18:27:14,18:27:14,1145,48,,,,15081.08,0
4947060,18:28:00,18:28:00,9526,49,,1,,15416.62,
4947080,17:51:00,17:51:00,1129,1,,,1,0,
4947080,17:51:56,17:51:56,2740,2,,,,421.33,0
4947080,17:52:23,17:52:23,8204,3,,,,616.88,0
4947080,17:53:04,17:53:04,2807,4,,,,851.34,0
4947080,17:53:33,17:53:33,2808,5,,,,981.76,0
4947080,17:54:29,17:54:29,2809,6,,,,1256.94,0
4947080,17:55:34,17:55:34,2810,7,,,,1653.1,0
4947080,17:56:36,17:56:36,2811,8,,,,1943.65,0
4947080,17:57:37,17:57:37,10627,9,,,,2344.82,0
4947080,17:58:35,17:58:35,4593,10,,,,2691.73,0
4947080,17:59:53,17:59:53,2928,11,,,,3228.64,0
4947080,18:01:00,18:01:00,2691,12,,,,3697.24,
4947080,18:03:00,18:03:00,658,13,,,,4417.64,
4947080,18:03:20,18:03:20,2692,14,,,,4604.02,0
4947080,18:03:44,18:03:44,2693,15,,,,4882.73,0
4947080,18:04:28,18:04:28,659,16,,,,5320,0
4947080,18:04:58,18:04:58,2977,17,,,,5656.2,0
4947080,18:05:15,18:05:15,2978,18,,,,5823.45,0
4947080,18:05:25,18:05:25,2979,19,,,,5938.89,0
4947080,18:06:00,18:06:00,2980,20,,,,6370.85,
4947080,18:06:27,18:06:27,2981,21,,,,6539.63,0
4947080,18:06:50,18:06:50,2982,22,,,,6666.35,0
4947080,18:07:05,18:07:05,2983,23,,,,6744.88,0
4947080,18:07:46,18:07:46,2984,24,,,,6994.76,0
4947080,18:08:08,18:08:08,2985,25,,,,7155.21,0
4947080,18:08:40,18:08:40,2986,26,,,,7368.61,0
4947080,18:09:39,18:09:39,2987,27,,,,7847.72,0
4947080,18:10:03,18:10:03,2988,28,,,,7967.74,0
4947080,18:11:05,18:11:05,8081,29,,,,8425.24,0
4947080,18:12:56,18:12:56,6956,30,,,,8827.72,0
4947080,18:13:48,18:13:48,6957,31,,,,9171.98,0
4947080,18:14:30,18:14:30,6958,32,,,,9414.85,0
4947080,18:15:11,18:15:11,6959,33,,,,9696.91,0
4947080,18:16:34,18:16:34,10814,35,,,,10079.91,0
4947080,18:17:39,18:17:39,9044,36,,,,10600.77,0
4947080,18:18:00,18:18:00,9536,37,,,,10778.94,
4947080,18:18:37,18:18:37,10612,38,,,,11081.04,0
4947080,18:20:39,18:20:39,10610,39,,,,12103.31,0
4947080,18:21:31,18:21:31,10604,40,,,,12543.24,0
4947080,18:22:25,18:22:25,2844,41,,,,12963.13,0
4947080,18:23:17,18:23:17,2845,42,,,,13371.55,0
4947080,18:23:52,18:23:52,2846,43,,,,13642.78,0
4947080,18:24:28,18:24:28,2847,44,,,,13918.97,0
4947080,18:24:50,18:24:50,6648,45,,,,14119.46,0
4947080,18:25:15,18:25:15,10608,46,,,,14315.67,0
4947080,18:26:04,18:26:04,10606,47,,,,14639.48,0
4947080,18:27:14,18:27:14,1145,48,,,,15081.08,0
4947080,18:28:00,18:28:00,9526,49,,1,,15416.62,
4977020,18:21:00,18:21:00,1129,1,,,1,0,
4977020,18:21:44,18:21:44,2740,2,,,,421.33,0
4977020,18:22:06,18:22:06,8204,3,,,,616.88,0
4977020,18:22:39,18:22:39,2807,4,,,,851.34,0
4977020,18:23:02,18:23:02,2808,5,,,,981.76,0
4977020,18:23:47,18:23:47,2809,6,,,,1256.94,0
4977020,18:24:39,18:24:39,2810,7,,,,1653.1,0
4977020,18:25:28,18:25:28,2811,8,,,,1943.65,0
4977020,18:26:18,18:26:18,10627,9,,,,2344.82,0
4977020,18:27:04,18:27:04,4593,10,,,,2691.73,0
4977020,18:28:06,18:28:06,2928,11,,,,3228.64,0
4977020,18:29:00,18:29:00,2691,12,,,,3697.24,
4977020,18:31:00,18:31:00,658,13,,,,4417.64,
4977020,18:31:20,18:31:20,2692,14,,,,4604.02,0
4977020,18:31:44,18:31:44,2693,15,,,,4882.73,0
4977020,18:32:28,18:32:28,659,16,,,,5320,0
4977020,18:32:58,18:32:58,2977,17,,,,5656.2,0
4977020,18:33:15,18:33:15,2978,18,,,,5823.45,0
4977020,18:33:25,18:33:25,2979,19,,,,5938.89,0
4977020,18:34:00,18:34:00,2980,20,,,,6370.85,
4977020,18:34:27,18:34:27,2981,21,,,,6539.63,0
4977020,18:34:50,18:34:50,2982,22,,,,6666.35,0
4977020,18:35:05,18:35:05,2983,23,,,,6744.88,0
4977020,18:35:46,18:35:46,2984,24,,,,6994.76,0
4977020,18:36:08,18:36:08,2985,25,,,,7155.21,0
4977020,18:36:40,18:36:40,2986,26,,,,7368.61,0
4977020,18:37:39,18:37:39,2987,27,,,,7847.72,0
4977020,18:38:03,18:38:03,2988,28,,,,7967.74,0
4977020,18:39:05,18:39:05,8081,29,,,,8425.24,0
4977020,18:40:56,18:40:56,6956,30,,,,8827.72,0
4977020,18:41:48,18:41:48,6957,31,,,,9171.98,0
4977020,18:42:30,18:42:30,6958,32,,,,9414.85,0
4977020,18:43:11,18:43:11,6959,33,,,,9696.91,0
4977020,18:44:34,18:44:34,10814,35,,,,10079.91,0
4977020,18:45:39,18:45:39,9044,36,,,,10600.77,0
4977020,18:46:00,18:46:00,9536,37,,,,10778.94,
4977020,18:46:37,18:46:37,10612,38,,,,11081.04,0
4977020,18:48:39,18:48:39,10610,39,,,,12103.31,0
4977020,18:49:31,18:49:31,10604,40,,,,12543.24,0
4977020,18:50:25,18:50:25,2844,41,,,,12963.13,0
4977020,18:51:17,18:51:17,2845,42,,,,13371.55,0
4977020,18:51:52,18:51:52,2846,43,,,,13642.78,0
4977020,18:52:28,18:52:28,2847,44,,,,13918.97,0
4977020,18:52:50,18:52:50,6648,45,,,,14119.46,0
4977020,18:53:15,18:53:15,10608,46,,,,14315.67,0
4977020,18:54:04,18:54:04,10606,47,,,,14639.48,0
4977020,18:55:14,18:55:14,1145,48,,,,15081.08,0
4977020,18:56:00,18:56:00,9526,49,,1,,15416.62,
4977030,18:21:00,18:21:00,1129,1,,,1,0,
4977030,18:21:44,18:21:44,2740,2,,,,421.33,0
4977030,18:22:06,18:22:06,8204,3,,,,616.88,0
4977030,18:22:39,18:22:39,2807,4,,,,851.34,0
4977030,18:23:02,18:23:02,2808,5,,,,981.76,0
4977030,18:23:47,18:23:47,2809,6,,,,1256.94,0
4977030,18:24:39,18:24:39,2810,7,,,,1653.1,0
4977030,18:25:28,18:25:28,2811,8,,,,1943.65,0
4977030,18:26:18,18:26:18,10627,9,,,,2344.82,0
4977030,18:27:04,18:27:04,4593,10,,,,2691.73,0
4977030,18:28:06,18:28:06,2928,11,,,,3228.64,0
4977030,18:29:00,18:29:00,2691,12,,,,3697.24,
4977030,18:31:00,18:31:00,658,13,,,,4417.64,
4977030,18:31:20,18:31:20,2692,14,,,,4604.02,0
4977030,18:31:44,18:31:44,2693,15,,,,4882.73,0
4977030,18:32:28,18:32:28,659,16,,,,5320,0
4977030,18:32:58,18:32:58,2977,17,,,,5656.2,0
4977030,18:33:15,18:33:15,2978,18,,,,5823.45,0
4977030,18:33:25,18:33:25,2979,19,,,,5938.89,0
4977030,18:34:00,18:34:00,2980,20,,,,6370.85,
4977030,18:34:27,18:34:27,2981,21,,,,6539.63,0
4977030,18:34:50,18:34:50,2982,22,,,,6666.35,0
4977030,18:35:05,18:35:05,2983,23,,,,6744.88,0
4977030,18:35:46,18:35:46,2984,24,,,,6994.76,0
4977030,18:36:08,18:36:08,2985,25,,,,7155.21,0
4977030,18:36:40,18:36:40,2986,26,,,,7368.61,0
4977030,18:37:39,18:37:39,2987,27,,,,7847.72,0
4977030,18:38:03,18:38:03,2988,28,,,,7967.74,0
4977030,18:39:05,18:39:05,8081,29,,,,8425.24,0
4977030,18:40:56,18:40:56,6956,30,,,,8827.72,0
4977030,18:41:48,18:41:48,6957,31,,,,9171.98,0
4977030,18:42:30,18:42:30,6958,32,,,,9414.85,0
4977030,18:43:11,18:43:11,6959,33,,,,9696.91,0
4977030,18:44:34,18:44:34,10814,35,,,,10079.91,0
4977030,18:45:39,18:45:39,9044,36,,,,10600.77,0
4977030,18:46:00,18:46:00,9536,37,,,,10778.94,
4977030,18:46:37,18:46:37,10612,38,,,,11081.04,0
4977030,18:48:39,18:48:39,10610,39,,,,12103.31,0
4977030,18:49:31,18:49:31,10604,40,,,,12543.24,0
4977030,18:50:25,18:50:25,2844,41,,,,12963.13,0
4977030,18:51:17,18:51:17,2845,42,,,,13371.55,0
4977030,18:51:52,18:51:52,2846,43,,,,13642.78,0
4977030,18:52:28,18:52:28,2847,44,,,,13918.97,0
4977030,18:52:50,18:52:50,6648,45,,,,14119.46,0
4977030,18:53:15,18:53:15,10608,46,,,,14315.67,0
4977030,18:54:04,18:54:04,10606,47,,,,14639.48,0
4977030,18:55:14,18:55:14,1145,48,,,,15081.08,0
4977030,18:56:00,18:56:00,9526,49,,1,,15416.62,
4977040,18:21:00,18:21:00,1129,1,,,1,0,
4977040,18:21:44,18:21:44,2740,2,,,,421.33,0
4977040,18:22:06,18:22:06,8204,3,,,,616.88,0
4977040,18:22:39,18:22:39,2807,4,,,,851.34,0
4977040,18:23:02,18:23:02,2808,5,,,,981.76,0
4977040,18:23:47,18:23:47,2809,6,,,,1256.94,0
4977040,18:24:39,18:24:39,2810,7,,,,1653.1,0
4977040,18:25:28,18:25:28,2811,8,,,,1943.65,0
4977040,18:26:18,18:26:18,10627,9,,,,2344.82,0
4977040,18:27:04,18:27:04,4593,10,,,,2691.73,0
4977040,18:28:06,18:28:06,2928,11,,,,3228.64,0
4977040,18:29:00,18:29:00,2691,12,,,,3697.24,
4977040,18:31:00,18:31:00,658,13,,,,4417.64,
4977040,18:31:20,18:31:20,2692,14,,,,4604.02,0
4977040,18:31:44,18:31:44,2693,15,,,,4882.73,0
4977040,18:32:28,18:32:28,659,16,,,,5320,0
4977040,18:32:58,18:32:58,2977,17,,,,5656.2,0
4977040,18:33:15,18:33:15,2978,18,,,,5823.45,0
4977040,18:33:25,18:33:25,2979,19,,,,5938.89,0
4977040,18:34:00,18:34:00,2980,20,,,,6370.85,
4977040,18:34:27,18:34:27,2981,21,,,,6539.63,0
4977040,18:34:50,18:34:50,2982,22,,,,6666.35,0
4977040,18:35:05,18:35:05,2983,23,,,,6744.88,0
4977040,18:35:46,18:35:46,2984,24,,,,6994.76,0
4977040,18:36:08,18:36:08,2985,25,,,,7155.21,0
4977040,18:36:40,18:36:40,2986,26,,,,7368.61,0
4977040,18:37:39,18:37:39,2987,27,,,,7847.72,0
4977040,18:38:03,18:38:03,2988,28,,,,7967.74,0
4977040,18:39:05,18:39:05,8081,29,,,,8425.24,0
4977040,18:40:56,18:40:56,6956,30,,,,8827.72,0
4977040,18:41:48,18:41:48,6957,31,,,,9171.98,0
4977040,18:42:30,18:42:30,6958,32,,,,9414.85,0
4977040,18:43:11,18:43:11,6959,33,,,,9696.91,0
4977040,18:44:34,18:44:34,10814,35,,,,10079.91,0
4977040,18:45:39,18:45:39,9044,36,,,,10600.77,0
4977040,18:46:00,18:46:00,9536,37,,,,10778.94,
4977040,18:46:37,18:46:37,10612,38,,,,11081.04,0
4977040,18:48:39,18:48:39,10610,39,,,,12103.31,0
4977040,18:49:31,18:49:31,10604,40,,,,12543.24,0
4977040,18:50:25,18:50:25,2844,41,,,,12963.13,0
4977040,18:51:17,18:51:17,2845,42,,,,13371.55,0
4977040,18:51:52,18:51:52,2846,43,,,,13642.78,0
4977040,18:52:28,18:52:28,2847,44,,,,13918.97,0
4977040,18:52:50,18:52:50,6648,45,,,,14119.46,0
4977040,18:53:15,18:53:15,10608,46,,,,14315.67,0
4977040,18:54:04,18:54:04,10606,47,,,,14639.48,0
4977040,18:55:14,18:55:14,1145,48,,,,15081.08,0
4977040,18:56:00,18:56:00,9526,49,,1,,15416.62,
4977050,18:21:00,18:21:00,1129,1,,,1,0,
4977050,18:21:44,18:21:44,2740,2,,,,421.33,0
4977050,18:22:06,18:22:06,8204,3,,,,616.88,0
4977050,18:22:39,18:22:39,2807,4,,,,851.34,0
4977050,18:23:02,18:23:02,2808,5,,,,981.76,0
4977050,18:23:47,18:23:47,2809,6,,,,1256.94,0
4977050,18:24:39,18:24:39,2810,7,,,,1653.1,0
4977050,18:25:28,18:25:28,2811,8,,,,1943.65,0
4977050,18:26:18,18:26:18,10627,9,,,,2344.82,0
4977050,18:27:04,18:27:04,4593,10,,,,2691.73,0
4977050,18:28:06,18:28:06,2928,11,,,,3228.64,0
4977050,18:29:00,18:29:00,2691,12,,,,3697.24,
4977050,18:31:00,18:31:00,658,13,,,,4417.64,
4977050,18:31:20,18:31:20,2692,14,,,,4604.02,0
4977050,18:31:44,18:31:44,2693,15,,,,4882.73,0
4977050,18:32:28,18:32:28,659,16,,,,5320,0
4977050,18:32:58,18:32:58,2977,17,,,,5656.2,0
4977050,18:33:15,18:33:15,2978,18,,,,5823.45,0
4977050,18:33:25,18:33:25,2979,19,,,,5938.89,0
4977050,18:34:00,18:34:00,2980,20,,,,6370.85,
4977050,18:34:27,18:34:27,2981,21,,,,6539.63,0
4977050,18:34:50,18:34:50,2982,22,,,,6666.35,0
4977050,18:35:05,18:35:05,2983,23,,,,6744.88,0
4977050,18:35:46,18:35:46,2984,24,,,,6994.76,0
4977050,18:36:08,18:36:08,2985,25,,,,7155.21,0
4977050,18:36:40,18:36:40,2986,26,,,,7368.61,0
4977050,18:37:39,18:37:39,2987,27,,,,7847.72,0
4977050,18:38:03,18:38:03,2988,28,,,,7967.74,0
4977050,18:39:05,18:39:05,8081,29,,,,8425.24,0
4977050,18:40:56,18:40:56,6956,30,,,,8827.72,0
4977050,18:41:48,18:41:48,6957,31,,,,9171.98,0
4977050,18:42:30,18:42:30,6958,32,,,,9414.85,0
4977050,18:43:11,18:43:11,6959,33,,,,9696.91,0
4977050,18:44:34,18:44:34,10814,35,,,,10079.91,0
4977050,18:45:39,18:45:39,9044,36,,,,10600.77,0
4977050,18:46:00,18:46:00,9536,37,,,,10778.94,
4977050,18:46:37,18:46:37,10612,38,,,,11081.04,0
4977050,18:48:39,18:48:39,10610,39,,,,12103.31,0
4977050,18:49:31,18:49:31,10604,40,,,,12543.24,0
4977050,18:50:25,18:50:25,2844,41,,,,12963.13,0
4977050,18:51:17,18:51:17,2845,42,,,,13371.55,0
4977050,18:51:52,18:51:52,2846,43,,,,13642.78,0
4977050,18:52:28,18:52:28,2847,44,,,,13918.97,0
4977050,18:52:50,18:52:50,6648,45,,,,14119.46,0
4977050,18:53:15,18:53:15,10608,46,,,,14315.67,0
4977050,18:54:04,18:54:04,10606,47,,,,14639.48,0
4977050,18:55:14,18:55:14,1145,48,,,,15081.08,0
4977050,18:56:00,18:56:00,9526,49,,1,,15416.62,
4977060,18:21:00,18:21:00,1129,1,,,1,0,
4977060,18:21:44,18:21:44,2740,2,,,,421.33,0
4977060,18:22:06,18:22:06,8204,3,,,,616.88,0
4977060,18:22:39,18:22:39,2807,4,,,,851.34,0
4977060,18:23:02,18:23:02,2808,5,,,,981.76,0
4977060,18:23:47,18:23:47,2809,6,,,,1256.94,0
4977060,18:24:39,18:24:39,2810,7,,,,1653.1,0
4977060,18:25:28,18:25:28,2811,8,,,,1943.65,0
4977060,18:26:18,18:26:18,10627,9,,,,2344.82,0
4977060,18:27:04,18:27:04,4593,10,,,,2691.73,0
4977060,18:28:06,18:28:06,2928,11,,,,3228.64,0
4977060,18:29:00,18:29:00,2691,12,,,,3697.24,
4977060,18:31:00,18:31:00,658,13,,,,4417.64,
4977060,18:31:20,18:31:20,2692,14,,,,4604.02,0
4977060,18:31:44,18:31:44,2693,15,,,,4882.73,0
4977060,18:32:28,18:32:28,659,16,,,,5320,0
4977060,18:32:58,18:32:58,2977,17,,,,5656.2,0
4977060,18:33:15,18:33:15,2978,18,,,,5823.45,0
4977060,18:33:25,18:33:25,2979,19,,,,5938.89,0
4977060,18:34:00,18:34:00,2980,20,,,,6370.85,
4977060,18:34:27,18:34:27,2981,21,,,,6539.63,0
4977060,18:34:50,18:34:50,2982,22,,,,6666.35,0
4977060,18:35:05,18:35:05,2983,23,,,,6744.88,0
4977060,18:35:46,18:35:46,2984,24,,,,6994.76,0
4977060,18:36:08,18:36:08,2985,25,,,,7155.21,0
4977060,18:36:40,18:36:40,2986,26,,,,7368.61,0
4977060,18:37:39,18:37:39,2987,27,,,,7847.72,0
4977060,18:38:03,18:38:03,2988,28,,,,7967.74,0
4977060,18:39:05,18:39:05,8081,29,,,,8425.24,0
4977060,18:40:56,18:40:56,6956,30,,,,8827.72,0
4977060,18:41:48,18:41:48,6957,31,,,,9171.98,0
4977060,18:42:30,18:42:30,6958,32,,,,9414.85,0
4977060,18:43:11,18:43:11,6959,33,,,,9696.91,0
4977060,18:44:34,18:44:34,10814,35,,,,10079.91,0
4977060,18:45:39,18:45:39,9044,36,,,,10600.77,0
4977060,18:46:00,18:46:00,9536,37,,,,10778.94,
4977060,18:46:37,18:46:37,10612,38,,,,11081.04,0
4977060,18:48:39,18:48:39,10610,39,,,,12103.31,0
4977060,18:49:31,18:49:31,10604,40,,,,12543.24,0
4977060,18:50:25,18:50:25,2844,41,,,,12963.13,0
4977060,18:51:17,18:51:17,2845,42,,,,13371.55,0
4977060,18:51:52,18:51:52,2846,43,,,,13642.78,0
4977060,18:52:28,18:52:28,2847,44,,,,13918.97,0
4977060,18:52:50,18:52:50,6648,45,,,,14119.46,0
4977060,18:53:15,18:53:15,10608,46,,,,14315.67,0
4977060,18:54:04,18:54:04,10606,47,,,,14639.48,0
4977060,18:55:14,18:55:14,1145,48,,,,15081.08,0
4977060,18:56:00,18:56:00,9526,49,,1,,15416.62,
4977080,18:21:00,18:21:00,1129,1,,,1,0,
4977080,18:21:44,18:21:44,2740,2,,,,421.33,0
4977080,18:22:06,18:22:06,8204,3,,,,616.88,0
4977080,18:22:39,18:22:39,2807,4,,,,851.34,0
4977080,18:23:02,18:23:02,2808,5,,,,981.76,0
4977080,18:23:47,18:23:47,2809,6,,,,1256.94,0
4977080,18:24:39,18:24:39,2810,7,,,,1653.1,0
4977080,18:25:28,18:25:28,2811,8,,,,1943.65,0
4977080,18:26:18,18:26:18,10627,9,,,,2344.82,0
4977080,18:27:04,18:27:04,4593,10,,,,2691.73,0
4977080,18:28:06,18:28:06,2928,11,,,,3228.64,0
4977080,18:29:00,18:29:00,2691,12,,,,3697.24,
4977080,18:31:00,18:31:00,658,13,,,,4417.64,
4977080,18:31:20,18:31:20,2692,14,,,,4604.02,0
4977080,18:31:44,18:31:44,2693,15,,,,4882.73,0
4977080,18:32:28,18:32:28,659,16,,,,5320,0
4977080,18:32:58,18:32:58,2977,17,,,,5656.2,0
4977080,18:33:15,18:33:15,2978,18,,,,5823.45,0
4977080,18:33:25,18:33:25,2979,19,,,,5938.89,0
4977080,18:34:00,18:34:00,2980,20,,,,6370.85,
4977080,18:34:27,18:34:27,2981,21,,,,6539.63,0
4977080,18:34:50,18:34:50,2982,22,,,,6666.35,0
4977080,18:35:05,18:35:05,2983,23,,,,6744.88,0
4977080,18:35:46,18:35:46,2984,24,,,,6994.76,0
4977080,18:36:08,18:36:08,2985,25,,,,7155.21,0
4977080,18:36:40,18:36:40,2986,26,,,,7368.61,0
4977080,18:37:39,18:37:39,2987,27,,,,7847.72,0
4977080,18:38:03,18:38:03,2988,28,,,,7967.74,0
4977080,18:39:05,18:39:05,8081,29,,,,8425.24,0
4977080,18:40:56,18:40:56,6956,30,,,,8827.72,0
4977080,18:41:48,18:41:48,6957,31,,,,9171.98,0
4977080,18:42:30,18:42:30,6958,32,,,,9414.85,0
4977080,18:43:11,18:43:11,6959,33,,,,9696.91,0
4977080,18:44:34,18:44:34,10814,35,,,,10079.91,0
4977080,18:45:39,18:45:39,9044,36,,,,10600.77,0
4977080,18:46:00,18:46:00,9536,37,,,,10778.94,
4977080,18:46:37,18:46:37,10612,38,,,,11081.04,0
4977080,18:48:39,18:48:39,10610,39,,,,12103.31,0
4977080,18:49:31,18:49:31,10604,40,,,,12543.24,0
4977080,18:50:25,18:50:25,2844,41,,,,12963.13,0
4977080,18:51:17,18:51:17,2845,42,,,,13371.55,0
4977080,18:51:52,18:51:52,2846,43,,,,13642.78,0
4977080,18:52:28,18:52:28,2847,44,,,,13918.97,0
4977080,18:52:50,18:52:50,6648,45,,,,14119.46,0
4977080,18:53:15,18:53:15,10608,46,,,,14315.67,0
4977080,18:54:04,18:54:04,10606,47,,,,14639.48,0
4977080,18:55:14,18:55:14,1145,48,,,,15081.08,0
4977080,18:56:00,18:56:00,9526,49,,1,,15416.62,
5398020,20:50:00,20:50:00,1129,1,,,1,0,
5398020,20:50:44,20:50:44,2740,2,,,,421.33,0
5398020,20:51:06,20:51:06,8204,3,,,,616.88,0
5398020,20:51:39,20:51:39,2807,4,,,,851.34,0
5398020,20:52:02,20:52:02,2808,5,,,,981.76,0
5398020,20:52:47,20:52:47,2809,6,,,,1256.94,0
5398020,20:53:39,20:53:39,2810,7,,,,1653.1,0
5398020,20:54:28,20:54:28,2811,8,,,,1943.65,0
5398020,20:55:18,20:55:18,10627,9,,,,2344.82,0
5398020,20:56:04,20:56:04,4593,10,,,,2691.73,0
5398020,20:57:06,20:57:06,2928,11,,,,3228.64,0
5398020,20:58:00,20:58:00,2691,12,,,,3697.24,
5398020,21:00:00,21:00:00,658,13,,,,4417.64,
5398020,21:00:20,21:00:20,2692,14,,,,4604.02,0
5398020,21:00:44,21:00:44,2693,15,,,,4882.73,0
5398020,21:01:28,21:01:28,659,16,,,,5320,0
5398020,21:01:58,21:01:58,2977,17,,,,5656.2,0
5398020,21:02:15,21:02:15,2978,18,,,,5823.45,0
5398020,21:02:25,21:02:25,2979,19,,,,5938.89,0
5398020,21:03:00,21:03:00,2980,20,,,,6370.85,
5398020,21:03:27,21:03:27,2981,21,,,,6539.63,0
5398020,21:03:50,21:03:50,2982,22,,,,6666.35,0
5398020,21:04:05,21:04:05,2983,23,,,,6744.88,0
5398020,21:04:46,21:04:46,2984,24,,,,6994.76,0
5398020,21:05:08,21:05:08,2985,25,,,,7155.21,0
5398020,21:05:40,21:05:40,2986,26,,,,7368.61,0
5398020,21:06:39,21:06:39,2987,27,,,,7847.72,0
5398020,21:07:03,21:07:03,2988,28,,,,7967.74,0
5398020,21:08:05,21:08:05,8081,29,,,,8425.24,0
5398020,21:09:56,21:09:56,6956,30,,,,8827.72,0
5398020,21:10:48,21:10:48,6957,31,,,,9171.98,0
5398020,21:11:30,21:11:30,6958,32,,,,9414.85,0
5398020,21:12:11,21:12:11,6959,33,,,,9696.91,0
5398020,21:13:34,21:13:34,10814,35,,,,10079.91,0
5398020,21:14:39,21:14:39,9044,36,,,,10600.77,0
5398020,21:15:00,21:15:00,9536,37,,,,10778.94,
5398020,21:15:37,21:15:37,10612,38,,,,11081.04,0
5398020,21:17:39,21:17:39,10610,39,,,,12103.31,0
5398020,21:18:31,21:18:31,10604,40,,,,12543.24,0
5398020,21:19:25,21:19:25,2844,41,,,,12963.13,0
5398020,21:20:17,21:20:17,2845,42,,,,13371.55,0
5398020,21:20:52,21:20:52,2846,43,,,,13642.78,0
5398020,21:21:28,21:21:28,2847,44,,,,13918.97,0
5398020,21:21:50,21:21:50,6648,45,,,,14119.46,0
5398020,21:22:15,21:22:15,10608,46,,,,14315.67,0
5398020,21:23:04,21:23:04,10606,47,,,,14639.48,0
5398020,21:24:14,21:24:14,1145,48,,,,15081.08,0
5398020,21:25:00,21:25:00,9526,49,,1,,15416.62,
5398030,20:50:00,20:50:00,1129,1,,,1,0,
5398030,20:50:44,20:50:44,2740,2,,,,421.33,0
5398030,20:51:06,20:51:06,8204,3,,,,616.88,0
5398030,20:51:39,20:51:39,2807,4,,,,851.34,0
5398030,20:52:02,20:52:02,2808,5,,,,981.76,0
5398030,20:52:47,20:52:47,2809,6,,,,1256.94,0
5398030,20:53:39,20:53:39,2810,7,,,,1653.1,0
5398030,20:54:28,20:54:28,2811,8,,,,1943.65,0
5398030,20:55:18,20:55:18,10627,9,,,,2344.82,0
5398030,20:56:04,20:56:04,4593,10,,,,2691.73,0
5398030,20:57:06,20:57:06,2928,11,,,,3228.64,0
5398030,20:58:00,20:58:00,2691,12,,,,3697.24,
5398030,21:00:00,21:00:00,658,13,,,,4417.64,
5398030,21:00:20,21:00:20,2692,14,,,,4604.02,0
5398030,21:00:44,21:00:44,2693,15,,,,4882.73,0
5398030,21:01:28,21:01:28,659,16,,,,5320,0
5398030,21:01:58,21:01:58,2977,17,,,,5656.2,0
5398030,21:02:15,21:02:15,2978,18,,,,5823.45,0
5398030,21:02:25,21:02:25,2979,19,,,,5938.89,0
5398030,21:03:00,21:03:00,2980,20,,,,6370.85,
5398030,21:03:27,21:03:27,2981,21,,,,6539.63,0
5398030,21:03:50,21:03:50,2982,22,,,,6666.35,0
5398030,21:04:05,21:04:05,2983,23,,,,6744.88,0
5398030,21:04:46,21:04:46,2984,24,,,,6994.76,0
5398030,21:05:08,21:05:08,2985,25,,,,7155.21,0
5398030,21:05:40,21:05:40,2986,26,,,,7368.61,0
5398030,21:06:39,21:06:39,2987,27,,,,7847.72,0
5398030,21:07:03,21:07:03,2988,28,,,,7967.74,0
5398030,21:08:05,21:08:05,8081,29,,,,8425.24,0
5398030,21:09:56,21:09:56,6956,30,,,,8827.72,0
5398030,21:10:48,21:10:48,6957,31,,,,9171.98,0
5398030,21:11:30,21:11:30,6958,32,,,,9414.85,0
5398030,21:12:11,21:12:11,6959,33,,,,9696.91,0
5398030,21:13:34,21:13:34,10814,35,,,,10079.91,0
5398030,21:14:39,21:14:39,9044,36,,,,10600.77,0
5398030,21:15:00,21:15:00,9536,37,,,,10778.94,
5398030,21:15:37,21:15:37,10612,38,,,,11081.04,0
5398030,21:17:39,21:17:39,10610,39,,,,12103.31,0
5398030,21:18:31,21:18:31,10604,40,,,,12543.24,0
5398030,21:19:25,21:19:25,2844,41,,,,12963.13,0
5398030,21:20:17,21:20:17,2845,42,,,,13371.55,0
5398030,21:20:52,21:20:52,2846,43,,,,13642.78,0
5398030,21:21:28,21:21:28,2847,44,,,,13918.97,0
5398030,21:21:50,21:21:50,6648,45,,,,14119.46,0
5398030,21:22:15,21:22:15,10608,46,,,,14315.67,0
5398030,21:23:04,21:23:04,10606,47,,,,14639.48,0
5398030,21:24:14,21:24:14,1145,48,,,,15081.08,0
5398030,21:25:00,21:25:00,9526,49,,1,,15416.62,
5398040,20:50:00,20:50:00,1129,1,,,1,0,
5398040,20:50:44,20:50:44,2740,2,,,,421.33,0
5398040,20:51:06,20:51:06,8204,3,,,,616.88,0
5398040,20:51:39,20:51:39,2807,4,,,,851.34,0
5398040,20:52:02,20:52:02,2808,5,,,,981.76,0
5398040,20:52:47,20:52:47,2809,6,,,,1256.94,0
5398040,20:53:39,20:53:39,2810,7,,,,1653.1,0
5398040,20:54:28,20:54:28,2811,8,,,,1943.65,0
5398040,20:55:18,20:55:18,10627,9,,,,2344.82,0
5398040,20:56:04,20:56:04,4593,10,,,,2691.73,0
5398040,20:57:06,20:57:06,2928,11,,,,3228.64,0
5398040,20:58:00,20:58:00,2691,12,,,,3697.24,
5398040,21:00:00,21:00:00,658,13,,,,4417.64,
5398040,21:00:20,21:00:20,2692,14,,,,4604.02,0
5398040,21:00:44,21:00:44,2693,15,,,,4882.73,0
5398040,21:01:28,21:01:28,659,16,,,,5320,0
5398040,21:01:58,21:01:58,2977,17,,,,5656.2,0
5398040,21:02:15,21:02:15,2978,18,,,,5823.45,0
5398040,21:02:25,21:02:25,2979,19,,,,5938.89,0
5398040,21:03:00,21:03:00,2980,20,,,,6370.85,
5398040,21:03:27,21:03:27,2981,21,,,,6539.63,0
5398040,21:03:50,21:03:50,2982,22,,,,6666.35,0
5398040,21:04:05,21:04:05,2983,23,,,,6744.88,0
5398040,21:04:46,21:04:46,2984,24,,,,6994.76,0
5398040,21:05:08,21:05:08,2985,25,,,,7155.21,0
5398040,21:05:40,21:05:40,2986,26,,,,7368.61,0
5398040,21:06:39,21:06:39,2987,27,,,,7847.72,0
5398040,21:07:03,21:07:03,2988,28,,,,7967.74,0
5398040,21:08:05,21:08:05,8081,29,,,,8425.24,0
5398040,21:09:56,21:09:56,6956,30,,,,8827.72,0
5398040,21:10:48,21:10:48,6957,31,,,,9171.98,0
5398040,21:11:30,21:11:30,6958,32,,,,9414.85,0
5398040,21:12:11,21:12:11,6959,33,,,,9696.91,0
5398040,21:13:34,21:13:34,10814,35,,,,10079.91,0
5398040,21:14:39,21:14:39,9044,36,,,,10600.77,0
5398040,21:15:00,21:15:00,9536,37,,,,10778.94,
5398040,21:15:37,21:15:37,10612,38,,,,11081.04,0
5398040,21:17:39,21:17:39,10610,39,,,,12103.31,0
5398040,21:18:31,21:18:31,10604,40,,,,12543.24,0
5398040,21:19:25,21:19:25,2844,41,,,,12963.13,0
5398040,21:20:17,21:20:17,2845,42,,,,13371.55,0
5398040,21:20:52,21:20:52,2846,43,,,,13642.78,0
5398040,21:21:28,21:21:28,2847,44,,,,13918.97,0
5398040,21:21:50,21:21:50,6648,45,,,,14119.46,0
5398040,21:22:15,21:22:15,10608,46,,,,14315.67,0
5398040,21:23:04,21:23:04,10606,47,,,,14639.48,0
5398040,21:24:14,21:24:14,1145,48,,,,15081.08,0
5398040,21:25:00,21:25:00,9526,49,,1,,15416.62,
5398050,20:50:00,20:50:00,1129,1,,,1,0,
5398050,20:50:44,20:50:44,2740,2,,,,421.33,0
5398050,20:51:06,20:51:06,8204,3,,,,616.88,0
5398050,20:51:39,20:51:39,2807,4,,,,851.34,0
5398050,20:52:02,20:52:02,2808,5,,,,981.76,0
5398050,20:52:47,20:52:47,2809,6,,,,1256.94,0
5398050,20:53:39,20:53:39,2810,7,,,,1653.1,0
5398050,20:54:28,20:54:28,2811,8,,,,1943.65,0
5398050,20:55:18,20:55:18,10627,9,,,,2344.82,0
5398050,20:56:04,20:56:04,4593,10,,,,2691.73,0
5398050,20:57:06,20:57:06,2928,11,,,,3228.64,0
5398050,20:58:00,20:58:00,2691,12,,,,3697.24,
5398050,21:00:00,21:00:00,658,13,,,,4417.64,
5398050,21:00:20,21:00:20,2692,14,,,,4604.02,0
5398050,21:00:44,21:00:44,2693,15,,,,4882.73,0
5398050,21:01:28,21:01:28,659,16,,,,5320,0
5398050,21:01:58,21:01:58,2977,17,,,,5656.2,0
5398050,21:02:15,21:02:15,2978,18,,,,5823.45,0
5398050,21:02:25,21:02:25,2979,19,,,,5938.89,0
5398050,21:03:00,21:03:00,2980,20,,,,6370.85,
5398050,21:03:27,21:03:27,2981,21,,,,6539.63,0
5398050,21:03:50,21:03:50,2982,22,,,,6666.35,0
5398050,21:04:05,21:04:05,2983,23,,,,6744.88,0
5398050,21:04:46,21:04:46,2984,24,,,,6994.76,0
5398050,21:05:08,21:05:08,2985,25,,,,7155.21,0
5398050,21:05:40,21:05:40,2986,26,,,,7368.61,0
5398050,21:06:39,21:06:39,2987,27,,,,7847.72,0
5398050,21:07:03,21:07:03,2988,28,,,,7967.74,0
5398050,21:08:05,21:08:05,8081,29,,,,8425.24,0
5398050,21:09:56,21:09:56,6956,30,,,,8827.72,0
5398050,21:10:48,21:10:48,6957,31,,,,9171.98,0
5398050,21:11:30,21:11:30,6958,32,,,,9414.85,0
5398050,21:12:11,21:12:11,6959,33,,,,9696.91,0
5398050,21:13:34,21:13:34,10814,35,,,,10079.91,0
5398050,21:14:39,21:14:39,9044,36,,,,10600.77,0
5398050,21:15:00,21:15:00,9536,37,,,,10778.94,
5398050,21:15:37,21:15:37,10612,38,,,,11081.04,0
5398050,21:17:39,21:17:39,10610,39,,,,12103.31,0
5398050,21:18:31,21:18:31,10604,40,,,,12543.24,0
5398050,21:19:25,21:19:25,2844,41,,,,12963.13,0
5398050,21:20:17,21:20:17,2845,42,,,,13371.55,0
5398050,21:20:52,21:20:52,2846,43,,,,13642.78,0
5398050,21:21:28,21:21:28,2847,44,,,,13918.97,0
5398050,21:21:50,21:21:50,6648,45,,,,14119.46,0
5398050,21:22:15,21:22:15,10608,46,,,,14315.67,0
5398050,21:23:04,21:23:04,10606,47,,,,14639.48,0
5398050,21:24:14,21:24:14,1145,48,,,,15081.08,0
5398050,21:25:00,21:25:00,9526,49,,1,,15416.62,
5398060,20:50:00,20:50:00,1129,1,,,1,0,
5398060,20:50:44,20:50:44,2740,2,,,,421.33,0
5398060,20:51:06,20:51:06,8204,3,,,,616.88,0
5398060,20:51:39,20:51:39,2807,4,,,,851.34,0
5398060,20:52:02,20:52:02,2808,5,,,,981.76,0
5398060,20:52:47,20:52:47,2809,6,,,,1256.94,0
5398060,20:53:39,20:53:39,2810,7,,,,1653.1,0
5398060,20:54:28,20:54:28,2811,8,,,,1943.65,0
5398060,20:55:18,20:55:18,10627,9,,,,2344.82,0
5398060,20:56:04,20:56:04,4593,10,,,,2691.73,0
5398060,20:57:06,20:57:06,2928,11,,,,3228.64,0
5398060,20:58:00,20:58:00,2691,12,,,,3697.24,
5398060,21:00:00,21:00:00,658,13,,,,4417.64,
5398060,21:00:20,21:00:20,2692,14,,,,4604.02,0
5398060,21:00:44,21:00:44,2693,15,,,,4882.73,0
5398060,21:01:28,21:01:28,659,16,,,,5320,0
5398060,21:01:58,21:01:58,2977,17,,,,5656.2,0
5398060,21:02:15,21:02:15,2978,18,,,,5823.45,0
5398060,21:02:25,21:02:25,2979,19,,,,5938.89,0
5398060,21:03:00,21:03:00,2980,20,,,,6370.85,
5398060,21:03:27,21:03:27,2981,21,,,,6539.63,0
5398060,21:03:50,21:03:50,2982,22,,,,6666.35,0
5398060,21:04:05,21:04:05,2983,23,,,,6744.88,0
5398060,21:04:46,21:04:46,2984,24,,,,6994.76,0
5398060,21:05:08,21:05:08,2985,25,,,,7155.21,0
5398060,21:05:40,21:05:40,2986,26,,,,7368.61,0
5398060,21:06:39,21:06:39,2987,27,,,,7847.72,0
5398060,21:07:03,21:07:03,2988,28,,,,7967.74,0
5398060,21:08:05,21:08:05,8081,29,,,,8425.24,0
5398060,21:09:56,21:09:56,6956,30,,,,8827.72,0
5398060,21:10:48,21:10:48,6957,31,,,,9171.98,0
5398060,21:11:30,21:11:30,6958,32,,,,9414.85,0
5398060,21:12:11,21:12:11,6959,33,,,,9696.91,0
5398060,21:13:34,21:13:34,10814,35,,,,10079.91,0
5398060,21:14:39,21:14:39,9044,36,,,,10600.77,0
5398060,21:15:00,21:15:00,9536,37,,,,10778.94,
5398060,21:15:37,21:15:37,10612,38,,,,11081.04,0
5398060,21:17:39,21:17:39,10610,39,,,,12103.31,0
5398060,21:18:31,21:18:31,10604,40,,,,12543.24,0
5398060,21:19:25,21:19:25,2844,41,,,,12963.13,0
5398060,21:20:17,21:20:17,2845,42,,,,13371.55,0
5398060,21:20:52,21:20:52,2846,43,,,,13642.78,0
5398060,21:21:28,21:21:28,2847,44,,,,13918.97,0
5398060,21:21:50,21:21:50,6648,45,,,,14119.46,0
5398060,21:22:15,21:22:15,10608,46,,,,14315.67,0
5398060,21:23:04,21:23:04,10606,47,,,,14639.48,0
5398060,21:24:14,21:24:14,1145,48,,,,15081.08,0
5398060,21:25:00,21:25:00,9526,49,,1,,15416.62,
5398080,20:50:00,20:50:00,1129,1,,,1,0,
5398080,20:50:44,20:50:44,2740,2,,,,421.33,0
5398080,20:51:06,20:51:06,8204,3,,,,616.88,0
5398080,20:51:39,20:51:39,2807,4,,,,851.34,0
5398080,20:52:02,20:52:02,2808,5,,,,981.76,0
5398080,20:52:47,20:52:47,2809,6,,,,1256.94,0
5398080,20:53:39,20:53:39,2810,7,,,,1653.1,0
5398080,20:54:28,20:54:28,2811,8,,,,1943.65,0
5398080,20:55:18,20:55:18,10627,9,,,,2344.82,0
5398080,20:56:04,20:56:04,4593,10,,,,2691.73,0
5398080,20:57:06,20:57:06,2928,11,,,,3228.64,0
5398080,20:58:00,20:58:00,2691,12,,,,3697.24,
5398080,21:00:00,21:00:00,658,13,,,,4417.64,
5398080,21:00:20,21:00:20,2692,14,,,,4604.02,0
5398080,21:00:44,21:00:44,2693,15,,,,4882.73,0
5398080,21:01:28,21:01:28,659,16,,,,5320,0
5398080,21:01:58,21:01:58,2977,17,,,,5656.2,0
5398080,21:02:15,21:02:15,2978,18,,,,5823.45,0
5398080,21:02:25,21:02:25,2979,19,,,,5938.89,0
5398080,21:03:00,21:03:00,2980,20,,,,6370.85,
5398080,21:03:27,21:03:27,2981,21,,,,6539.63,0
5398080,21:03:50,21:03:50,2982,22,,,,6666.35,0
5398080,21:04:05,21:04:05,2983,23,,,,6744.88,0
5398080,21:04:46,21:04:46,2984,24,,,,6994.76,0
5398080,21:05:08,21:05:08,2985,25,,,,7155.21,0
5398080,21:05:40,21:05:40,2986,26,,,,7368.61,0
5398080,21:06:39,21:06:39,2987,27,,,,7847.72,0
5398080,21:07:03,21:07:03,2988,28,,,,7967.74,0
5398080,21:08:05,21:08:05,8081,29,,,,8425.24,0
5398080,21:09:56,21:09:56,6956,30,,,,8827.72,0
5398080,21:10:48,21:10:48,6957,31,,,,9171.98,0
5398080,21:11:30,21:11:30,6958,32,,,,9414.85,0
5398080,21:12:11,21:12:11,6959,33,,,,9696.91,0
5398080,21:13:34,21:13:34,10814,35,,,,10079.91,0
5398080,21:14:39,21:14:39,9044,36,,,,10600.77,0
5398080,21:15:00,21:15:00,9536,37,,,,10778.94,
5398080,21:15:37,21:15:37,10612,38,,,,11081.04,0
5398080,21:17:39,21:17:39,10610,39,,,,12103.31,0
5398080,21:18:31,21:18:31,10604,40,,,,12543.24,0
5398080,21:19:25,21:19:25,2844,41,,,,12963.13,0
5398080,21:20:17,21:20:17,2845,42,,,,13371.55,0
5398080,21:20:52,21:20:52,2846,43,,,,13642.78,0
5398080,21:21:28,21:21:28,2847,44,,,,13918.97,0
5398080,21:21:50,21:21:50,6648,45,,,,14119.46,0
5398080,21:22:15,21:22:15,10608,46,,,,14315.67,0
5398080,21:23:04,21:23:04,10606,47,,,,14639.48,0
5398080,21:24:14,21:24:14,1145,48,,,,15081.08,0
5398080,21:25:00,21:25:00,9526,49,,1,,15416.62,
5606010,16:42:00,16:42:00,1129,1,,,1,0,
5606010,16:42:28,16:42:28,2740,2,,,,421.33,0
5606010,16:42:41,16:42:41,8204,3,,,,616.88,0
5606010,16:43:02,16:43:02,2807,4,,,,851.34,0
5606010,16:43:16,16:43:16,2808,5,,,,981.76,0
5606010,16:43:44,16:43:44,2809,6,,,,1256.94,0
5606010,16:44:17,16:44:17,2810,7,,,,1653.1,0
5606010,16:44:48,16:44:48,2811,8,,,,1943.65,0
5606010,16:45:18,16:45:18,10627,9,,,,2344.82,0
5606010,16:45:47,16:45:47,4593,10,,,,2691.73,0
5606010,16:46:26,16:46:26,2928,11,,,,3228.64,0
5606010,16:47:00,16:47:00,2691,12,,,,3697.24,
5606010,16:51:00,16:51:00,658,13,,,,4417.64,
5606010,16:51:50,16:51:50,2692,14,,,,4604.02,0
5606010,16:52:50,16:52:50,2693,15,,,,4882.73,0
5606010,16:54:40,16:54:40,659,16,,,,5320,0
5606010,16:55:54,16:55:54,2977,17,,,,5656.2,0
5606010,16:56:36,16:56:36,2978,18,,,,5823.45,0
5606010,16:57:00,16:57:00,2979,19,,,,5938.89,
5606010,16:57:36,16:57:36,2980,20,,,,6370.85,0
5606010,16:57:57,16:57:57,2981,21,,,,6539.63,0
5606010,16:58:15,16:58:15,2982,22,,,,6666.35,0
5606010,16:58:27,16:58:27,2983,23,,,,6744.88,0
5606010,16:58:59,16:58:59,2984,24,,,,6994.76,0
5606010,16:59:16,16:59:16,2985,25,,,,7155.21,0
5606010,16:59:41,16:59:41,2986,26,,,,7368.61,0
5606010,17:00:27,17:00:27,2987,27,,,,7847.72,0
5606010,17:00:46,17:00:46,2988,28,,,,7967.74,0
5606010,17:01:35,17:01:35,8081,29,,,,8425.24,0
5606010,17:03:02,17:03:02,6956,30,,,,8827.72,0
5606010,17:03:43,17:03:43,6957,31,,,,9171.98,0
5606010,17:04:15,17:04:15,6958,32,,,,9414.85,0
5606010,17:04:48,17:04:48,6959,33,,,,9696.91,0
5606010,17:05:52,17:05:52,10814,35,,,,10079.91,0
5606010,17:06:43,17:06:43,9044,36,,,,10600.77,0
5606010,17:07:00,17:07:00,9536,37,,,,10778.94,
5606010,17:07:45,17:07:45,10612,38,,,,11081.04,0
5606010,17:10:12,17:10:12,10610,39,,,,12103.31,0
5606010,17:11:15,17:11:15,10604,40,,,,12543.24,0
5606010,17:12:20,17:12:20,2844,41,,,,12963.13,0
5606010,17:13:22,17:13:22,2845,42,,,,13371.55,0
5606010,17:14:04,17:14:04,2846,43,,,,13642.78,0
5606010,17:14:48,17:14:48,2847,44,,,,13918.97,0
5606010,17:15:15,17:15:15,6648,45,,,,14119.46,0
5606010,17:15:45,17:15:45,10608,46,,,,14315.67,0
5606010,17:16:44,17:16:44,10606,47,,,,14639.48,0
5606010,17:18:08,17:18:08,1145,48,,,,15081.08,0
5606010,17:19:00,17:19:00,9526,49,,1,,15417.93,
5606100,16:42:00,16:42:00,1129,1,,,1,0,
5606100,16:42:28,16:42:28,2740,2,,,,421.33,0
5606100,16:42:41,16:42:41,8204,3,,,,616.88,0
5606100,16:43:02,16:43:02,2807,4,,,,851.34,0
5606100,16:43:16,16:43:16,2808,5,,,,981.76,0
5606100,16:43:44,16:43:44,2809,6,,,,1256.94,0
5606100,16:44:17,16:44:17,2810,7,,,,1653.1,0
5606100,16:44:48,16:44:48,2811,8,,,,1943.65,0
5606100,16:45:18,16:45:18,10627,9,,,,2344.82,0
5606100,16:45:47,16:45:47,4593,10,,,,2691.73,0
5606100,16:46:26,16:46:26,2928,11,,,,3228.64,0
5606100,16:47:00,16:47:00,2691,12,,,,3697.24,
5606100,16:51:00,16:51:00,658,13,,,,4417.64,
5606100,16:51:50,16:51:50,2692,14,,,,4604.02,0
5606100,16:52:50,16:52:50,2693,15,,,,4882.73,0
5606100,16:54:40,16:54:40,659,16,,,,5320,0
5606100,16:55:54,16:55:54,2977,17,,,,5656.2,0
5606100,16:56:36,16:56:36,2978,18,,,,5823.45,0
5606100,16:57:00,16:57:00,2979,19,,,,5938.89,
5606100,16:57:36,16:57:36,2980,20,,,,6370.85,0
5606100,16:57:57,16:57:57,2981,21,,,,6539.63,0
5606100,16:58:15,16:58:15,2982,22,,,,6666.35,0
5606100,16:58:27,16:58:27,2983,23,,,,6744.88,0
5606100,16:58:59,16:58:59,2984,24,,,,6994.76,0
5606100,16:59:16,16:59:16,2985,25,,,,7155.21,0
5606100,16:59:41,16:59:41,2986,26,,,,7368.61,0
5606100,17:00:27,17:00:27,2987,27,,,,7847.72,0
5606100,17:00:46,17:00:46,2988,28,,,,7967.74,0
5606100,17:01:35,17:01:35,8081,29,,,,8425.24,0
5606100,17:03:02,17:03:02,6956,30,,,,8827.72,0
5606100,17:03:43,17:03:43,6957,31,,,,9171.98,0
5606100,17:04:15,17:04:15,6958,32,,,,9414.85,0
5606100,17:04:48,17:04:48,6959,33,,,,9696.91,0
5606100,17:05:52,17:05:52,10814,35,,,,10079.91,0
5606100,17:06:43,17:06:43,9044,36,,,,10600.77,0
5606100,17:07:00,17:07:00,9536,37,,,,10778.94,
5606100,17:07:45,17:07:45,10612,38,,,,11081.04,0
5606100,17:10:12,17:10:12,10610,39,,,,12103.31,0
5606100,17:11:15,17:11:15,10604,40,,,,12543.24,0
5606100,17:12:20,17:12:20,2844,41,,,,12963.13,0
5606100,17:13:22,17:13:22,2845,42,,,,13371.55,0
5606100,17:14:04,17:14:04,2846,43,,,,13642.78,0
5606100,17:14:48,17:14:48,2847,44,,,,13918.97,0
5606100,17:15:15,17:15:15,6648,45,,,,14119.46,0
5606100,17:15:45,17:15:45,10608,46,,,,14315.67,0
5606100,17:16:44,17:16:44,10606,47,,,,14639.48,0
5606100,17:18:08,17:18:08,1145,48,,,,15081.08,0
5606100,17:19:00,17:19:00,9526,49,,1,,15417.93,
5606110,16:42:00,16:42:00,1129,1,,,1,0,
5606110,16:42:28,16:42:28,2740,2,,,,421.33,0
5606110,16:42:41,16:42:41,8204,3,,,,616.88,0
5606110,16:43:02,16:43:02,2807,4,,,,851.34,0
5606110,16:43:16,16:43:16,2808,5,,,,981.76,0
5606110,16:43:44,16:43:44,2809,6,,,,1256.94,0
5606110,16:44:17,16:44:17,2810,7,,,,1653.1,0
5606110,16:44:48,16:44:48,2811,8,,,,1943.65,0
5606110,16:45:18,16:45:18,10627,9,,,,2344.82,0
5606110,16:45:47,16:45:47,4593,10,,,,2691.73,0
5606110,16:46:26,16:46:26,2928,11,,,,3228.64,0
5606110,16:47:00,16:47:00,2691,12,,,,3697.24,
5606110,16:51:00,16:51:00,658,13,,,,4417.64,
5606110,16:51:50,16:51:50,2692,14,,,,4604.02,0
5606110,16:52:50,16:52:50,2693,15,,,,4882.73,0
5606110,16:54:40,16:54:40,659,16,,,,5320,0
5606110,16:55:54,16:55:54,2977,17,,,,5656.2,0
5606110,16:56:36,16:56:36,2978,18,,,,5823.45,0
5606110,16:57:00,16:57:00,2979,19,,,,5938.89,
5606110,16:57:36,16:57:36,2980,20,,,,6370.85,0
5606110,16:57:57,16:57:57,2981,21,,,,6539.63,0
5606110,16:58:15,16:58:15,2982,22,,,,6666.35,0
5606110,16:58:27,16:58:27,2983,23,,,,6744.88,0
5606110,16:58:59,16:58:59,2984,24,,,,6994.76,0
5606110,16:59:16,16:59:16,2985,25,,,,7155.21,0
5606110,16:59:41,16:59:41,2986,26,,,,7368.61,0
5606110,17:00:27,17:00:27,2987,27,,,,7847.72,0
5606110,17:00:46,17:00:46,2988,28,,,,7967.74,0
5606110,17:01:35,17:01:35,8081,29,,,,8425.24,0
5606110,17:03:02,17:03:02,6956,30,,,,8827.72,0
5606110,17:03:43,17:03:43,6957,31,,,,9171.98,0
5606110,17:04:15,17:04:15,6958,32,,,,9414.85,0
5606110,17:04:48,17:04:48,6959,33,,,,9696.91,0
5606110,17:05:52,17:05:52,10814,35,,,,10079.91,0
5606110,17:06:43,17:06:43,9044,36,,,,10600.77,0
5606110,17:07:00,17:07:00,9536,37,,,,10778.94,
5606110,17:07:45,17:07:45,10612,38,,,,11081.04,0
5606110,17:10:12,17:10:12,10610,39,,,,12103.31,0
5606110,17:11:15,17:11:15,10604,40,,,,12543.24,0
5606110,17:12:20,17:12:20,2844,41,,,,12963.13,0
5606110,17:13:22,17:13:22,2845,42,,,,13371.55,0
5606110,17:14:04,17:14:04,2846,43,,,,13642.78,0
5606110,17:14:48,17:14:48,2847,44,,,,13918.97,0
5606110,17:15:15,17:15:15,6648,45,,,,14119.46,0
5606110,17:15:45,17:15:45,10608,46,,,,14315.67,0
5606110,17:16:44,17:16:44,10606,47,,,,14639.48,0
5606110,17:18:08,17:18:08,1145,48,,,,15081.08,0
5606110,17:19:00,17:19:00,9526,49,,1,,15417.93,
6322010,13:42:00,13:42:00,1129,1,,,1,0,
6322010,13:42:28,13:42:28,2740,2,,,,421.33,0
6322010,13:42:41,13:42:41,8204,3,,,,616.88,0
6322010,13:43:02,13:43:02,2807,4,,,,851.34,0
6322010,13:43:16,13:43:16,2808,5,,,,981.76,0
6322010,13:43:44,13:43:44,2809,6,,,,1256.94,0
6322010,13:44:17,13:44:17,2810,7,,,,1653.1,0
6322010,13:44:48,13:44:48,2811,8,,,,1943.65,0
6322010,13:45:18,13:45:18,10627,9,,,,2344.82,0
6322010,13:45:47,13:45:47,4593,10,,,,2691.73,0
6322010,13:46:26,13:46:26,2928,11,,,,3228.64,0
6322010,13:47:00,13:47:00,2691,12,,,,3697.24,
6322010,13:51:00,13:51:00,658,13,,,,4417.64,
6322010,13:51:50,13:51:50,2692,14,,,,4604.02,0
6322010,13:52:50,13:52:50,2693,15,,,,4882.73,0
6322010,13:54:40,13:54:40,659,16,,,,5320,0
6322010,13:55:54,13:55:54,2977,17,,,,5656.2,0
6322010,13:56:36,13:56:36,2978,18,,,,5823.45,0
6322010,13:57:00,13:57:00,2979,19,,,,5938.89,
6322010,13:57:36,13:57:36,2980,20,,,,6370.85,0
6322010,13:57:57,13:57:57,2981,21,,,,6539.63,0
6322010,13:58:15,13:58:15,2982,22,,,,6666.35,0
6322010,13:58:27,13:58:27,2983,23,,,,6744.88,0
6322010,13:58:59,13:58:59,2984,24,,,,6994.76,0
6322010,13:59:16,13:59:16,2985,25,,,,7155.21,0
6322010,13:59:41,13:59:41,2986,26,,,,7368.61,0
6322010,14:00:27,14:00:27,2987,27,,,,7847.72,0
6322010,14:00:46,14:00:46,2988,28,,,,7967.74,0
6322010,14:01:35,14:01:35,8081,29,,,,8425.24,0
6322010,14:03:02,14:03:02,6956,30,,,,8827.72,0
6322010,14:03:43,14:03:43,6957,31,,,,9171.98,0
6322010,14:04:15,14:04:15,6958,32,,,,9414.85,0
6322010,14:04:48,14:04:48,6959,33,,,,9696.91,0
6322010,14:05:52,14:05:52,10814,35,,,,10079.91,0
6322010,14:06:43,14:06:43,9044,36,,,,10600.77,0
6322010,14:07:00,14:07:00,9536,37,,,,10778.94,
6322010,14:07:45,14:07:45,10612,38,,,,11081.04,0
6322010,14:10:12,14:10:12,10610,39,,,,12103.31,0
6322010,14:11:15,14:11:15,10604,40,,,,12543.24,0
6322010,14:12:20,14:12:20,2844,41,,,,12963.13,0
6322010,14:13:22,14:13:22,2845,42,,,,13371.55,0
6322010,14:14:04,14:14:04,2846,43,,,,13642.78,0
6322010,14:14:48,14:14:48,2847,44,,,,13918.97,0
6322010,14:15:15,14:15:15,6648,45,,,,14119.46,0
6322010,14:15:45,14:15:45,10608,46,,,,14315.67,0
6322010,14:16:44,14:16:44,10606,47,,,,14639.48,0
6322010,14:18:08,14:18:08,1145,48,,,,15081.08,0
6322010,14:19:00,14:19:00,9526,49,,1,,15417.93,
6322100,13:42:00,13:42:00,1129,1,,,1,0,
6322100,13:42:28,13:42:28,2740,2,,,,421.33,0
6322100,13:42:41,13:42:41,8204,3,,,,616.88,0
6322100,13:43:02,13:43:02,2807,4,,,,851.34,0
6322100,13:43:16,13:43:16,2808,5,,,,981.76,0
6322100,13:43:44,13:43:44,2809,6,,,,1256.94,0
6322100,13:44:17,13:44:17,2810,7,,,,1653.1,0
6322100,13:44:48,13:44:48,2811,8,,,,1943.65,0
6322100,13:45:18,13:45:18,10627,9,,,,2344.82,0
6322100,13:45:47,13:45:47,4593,10,,,,2691.73,0
6322100,13:46:26,13:46:26,2928,11,,,,3228.64,0
6322100,13:47:00,13:47:00,2691,12,,,,3697.24,
6322100,13:51:00,13:51:00,658,13,,,,4417.64,
6322100,13:51:50,13:51:50,2692,14,,,,4604.02,0
6322100,13:52:50,13:52:50,2693,15,,,,4882.73,0
6322100,13:54:40,13:54:40,659,16,,,,5320,0
6322100,13:55:54,13:55:54,2977,17,,,,5656.2,0
6322100,13:56:36,13:56:36,2978,18,,,,5823.45,0
6322100,13:57:00,13:57:00,2979,19,,,,5938.89,
6322100,13:57:36,13:57:36,2980,20,,,,6370.85,0
6322100,13:57:57,13:57:57,2981,21,,,,6539.63,0
6322100,13:58:15,13:58:15,2982,22,,,,6666.35,0
6322100,13:58:27,13:58:27,2983,23,,,,6744.88,0
6322100,13:58:59,13:58:59,2984,24,,,,6994.76,0
6322100,13:59:16,13:59:16,2985,25,,,,7155.21,0
6322100,13:59:41,13:59:41,2986,26,,,,7368.61,0
6322100,14:00:27,14:00:27,2987,27,,,,7847.72,0
6322100,14:00:46,14:00:46,2988,28,,,,7967.74,0
6322100,14:01:35,14:01:35,8081,29,,,,8425.24,0
6322100,14:03:02,14:03:02,6956,30,,,,8827.72,0
6322100,14:03:43,14:03:43,6957,31,,,,9171.98,0
6322100,14:04:15,14:04:15,6958,32,,,,9414.85,0
6322100,14:04:48,14:04:48,6959,33,,,,9696.91,0
6322100,14:05:52,14:05:52,10814,35,,,,10079.91,0
6322100,14:06:43,14:06:43,9044,36,,,,10600.77,0
6322100,14:07:00,14:07:00,9536,37,,,,10778.94,
6322100,14:07:45,14:07:45,10612,38,,,,11081.04,0
6322100,14:10:12,14:10:12,10610,39,,,,12103.31,0
6322100,14:11:15,14:11:15,10604,40,,,,12543.24,0
6322100,14:12:20,14:12:20,2844,41,,,,12963.13,0
6322100,14:13:22,14:13:22,2845,42,,,,13371.55,0
6322100,14:14:04,14:14:04,2846,43,,,,13642.78,0
6322100,14:14:48,14:14:48,2847,44,,,,13918.97,0
6322100,14:15:15,14:15:15,6648,45,,,,14119.46,0
6322100,14:15:45,14:15:45,10608,46,,,,14315.67,0
6322100,14:16:44,14:16:44,10606,47,,,,14639.48,0
6322100,14:18:08,14:18:08,1145,48,,,,15081.08,0
6322100,14:19:00,14:19:00,9526,49,,1,,15417.93,
6322110,13:42:00,13:42:00,1129,1,,,1,0,
6322110,13:42:28,13:42:28,2740,2,,,,421.33,0
6322110,13:42:41,13:42:41,8204,3,,,,616.88,0
6322110,13:43:02,13:43:02,2807,4,,,,851.34,0
6322110,13:43:16,13:43:16,2808,5,,,,981.76,0
6322110,13:43:44,13:43:44,2809,6,,,,1256.94,0
6322110,13:44:17,13:44:17,2810,7,,,,1653.1,0
6322110,13:44:48,13:44:48,2811,8,,,,1943.65,0
6322110,13:45:18,13:45:18,10627,9,,,,2344.82,0
6322110,13:45:47,13:45:47,4593,10,,,,2691.73,0
6322110,13:46:26,13:46:26,2928,11,,,,3228.64,0
6322110,13:47:00,13:47:00,2691,12,,,,3697.24,
6322110,13:51:00,13:51:00,658,13,,,,4417.64,
6322110,13:51:50,13:51:50,2692,14,,,,4604.02,0
6322110,13:52:50,13:52:50,2693,15,,,,4882.73,0
6322110,13:54:40,13:54:40,659,16,,,,5320,0
6322110,13:55:54,13:55:54,2977,17,,,,5656.2,0
6322110,13:56:36,13:56:36,2978,18,,,,5823.45,0
6322110,13:57:00,13:57:00,2979,19,,,,5938.89,
6322110,13:57:36,13:57:36,2980,20,,,,6370.85,0
6322110,13:57:57,13:57:57,2981,21,,,,6539.63,0
6322110,13:58:15,13:58:15,2982,22,,,,6666.35,0
6322110,13:58:27,13:58:27,2983,23,,,,6744.88,0
6322110,13:58:59,13:58:59,2984,24,,,,6994.76,0
6322110,13:59:16,13:59:16,2985,25,,,,7155.21,0
6322110,13:59:41,13:59:41,2986,26,,,,7368.61,0
6322110,14:00:27,14:00:27,2987,27,,,,7847.72,0
6322110,14:00:46,14:00:46,2988,28,,,,7967.74,0
6322110,14:01:35,14:01:35,8081,29,,,,8425.24,0
6322110,14:03:02,14:03:02,6956,30,,,,8827.72,0
6322110,14:03:43,14:03:43,6957,31,,,,9171.98,0
6322110,14:04:15,14:04:15,6958,32,,,,9414.85,0
6322110,14:04:48,14:04:48,6959,33,,,,9696.91,0
6322110,14:05:52,14:05:52,10814,35,,,,10079.91,0
6322110,14:06:43,14:06:43,9044,36,,,,10600.77,0
6322110,14:07:00,14:07:00,9536,37,,,,10778.94,
6322110,14:07:45,14:07:45,10612,38,,,,11081.04,0
6322110,14:10:12,14:10:12,10610,39,,,,12103.31,0
6322110,14:11:15,14:11:15,10604,40,,,,12543.24,0
6322110,14:12:20,14:12:20,2844,41,,,,12963.13,0
6322110,14:13:22,14:13:22,2845,42,,,,13371.55,0
6322110,14:14:04,14:14:04,2846,43,,,,13642.78,0
6322110,14:14:48,14:14:48,2847,44,,,,13918.97,0
6322110,14:15:15,14:15:15,6648,45,,,,14119.46,0
6322110,14:15:45,14:15:45,10608,46,,,,14315.67,0
6322110,14:16:44,14:16:44,10606,47,,,,14639.48,0
6322110,14:18:08,14:18:08,1145,48,,,,15081.08,0
6322110,14:19:00,14:19:00,9526,49,,1,,15417.93,
6669070,16:41:00,16:41:00,1129,1,,,1,0,
6669070,16:41:28,16:41:28,2740,2,,,,421.33,0
6669070,16:41:41,16:41:41,8204,3,,,,616.88,0
6669070,16:42:02,16:42:02,2807,4,,,,851.34,0
6669070,16:42:16,16:42:16,2808,5,,,,981.76,0
6669070,16:42:44,16:42:44,2809,6,,,,1256.94,0
6669070,16:43:17,16:43:17,2810,7,,,,1653.1,0
6669070,16:43:48,16:43:48,2811,8,,,,1943.65,0
6669070,16:44:18,16:44:18,10627,9,,,,2344.82,0
6669070,16:44:47,16:44:47,4593,10,,,,2691.73,0
6669070,16:45:26,16:45:26,2928,11,,,,3228.64,0
6669070,16:46:00,16:46:00,2691,12,,,,3697.24,
6669070,16:50:00,16:50:00,658,13,,,,4417.64,
6669070,16:50:50,16:50:50,2692,14,,,,4604.02,0
6669070,16:51:50,16:51:50,2693,15,,,,4882.73,0
6669070,16:53:40,16:53:40,659,16,,,,5320,0
6669070,16:54:54,16:54:54,2977,17,,,,5656.2,0
6669070,16:55:36,16:55:36,2978,18,,,,5823.45,0
6669070,16:56:00,16:56:00,2979,19,,,,5938.89,
6669070,16:56:36,16:56:36,2980,20,,,,6370.85,0
6669070,16:56:57,16:56:57,2981,21,,,,6539.63,0
6669070,16:57:15,16:57:15,2982,22,,,,6666.35,0
6669070,16:57:27,16:57:27,2983,23,,,,6744.88,0
6669070,16:57:59,16:57:59,2984,24,,,,6994.76,0
6669070,16:58:16,16:58:16,2985,25,,,,7155.21,0
6669070,16:58:41,16:58:41,2986,26,,,,7368.61,0
6669070,16:59:27,16:59:27,2987,27,,,,7847.72,0
6669070,16:59:46,16:59:46,2988,28,,,,7967.74,0
6669070,17:00:35,17:00:35,8081,29,,,,8425.24,0
6669070,17:02:02,17:02:02,6956,30,,,,8827.72,0
6669070,17:02:43,17:02:43,6957,31,,,,9171.98,0
6669070,17:03:15,17:03:15,6958,32,,,,9414.85,0
6669070,17:03:48,17:03:48,6959,33,,,,9696.91,0
6669070,17:04:52,17:04:52,10814,35,,,,10079.91,0
6669070,17:05:43,17:05:43,9044,36,,,,10600.77,0
6669070,17:06:00,17:06:00,9536,37,,,,10778.94,
6669070,17:06:45,17:06:45,10612,38,,,,11081.04,0
6669070,17:09:12,17:09:12,10610,39,,,,12103.31,0
6669070,17:10:15,17:10:15,10604,40,,,,12543.24,0
6669070,17:11:20,17:11:20,2844,41,,,,12963.13,0
6669070,17:12:22,17:12:22,2845,42,,,,13371.55,0
6669070,17:13:04,17:13:04,2846,43,,,,13642.78,0
6669070,17:13:48,17:13:48,2847,44,,,,13918.97,0
6669070,17:14:15,17:14:15,6648,45,,,,14119.46,0
6669070,17:14:45,17:14:45,10608,46,,,,14315.67,0
6669070,17:15:44,17:15:44,10606,47,,,,14639.48,0
6669070,17:17:08,17:17:08,1145,48,,,,15081.08,0
6669070,17:18:00,17:18:00,9526,49,,1,,15417.93,
6669090,16:41:00,16:41:00,1129,1,,,1,0,
6669090,16:41:28,16:41:28,2740,2,,,,421.33,0
6669090,16:41:41,16:41:41,8204,3,,,,616.88,0
6669090,16:42:02,16:42:02,2807,4,,,,851.34,0
6669090,16:42:16,16:42:16,2808,5,,,,981.76,0
6669090,16:42:44,16:42:44,2809,6,,,,1256.94,0
6669090,16:43:17,16:43:17,2810,7,,,,1653.1,0
6669090,16:43:48,16:43:48,2811,8,,,,1943.65,0
6669090,16:44:18,16:44:18,10627,9,,,,2344.82,0
6669090,16:44:47,16:44:47,4593,10,,,,2691.73,0
6669090,16:45:26,16:45:26,2928,11,,,,3228.64,0
6669090,16:46:00,16:46:00,2691,12,,,,3697.24,
6669090,16:50:00,16:50:00,658,13,,,,4417.64,
6669090,16:50:50,16:50:50,2692,14,,,,4604.02,0
6669090,16:51:50,16:51:50,2693,15,,,,4882.73,0
6669090,16:53:40,16:53:40,659,16,,,,5320,0
6669090,16:54:54,16:54:54,2977,17,,,,5656.2,0
6669090,16:55:36,16:55:36,2978,18,,,,5823.45,0
6669090,16:56:00,16:56:00,2979,19,,,,5938.89,
6669090,16:56:36,16:56:36,2980,20,,,,6370.85,0
6669090,16:56:57,16:56:57,2981,21,,,,6539.63,0
6669090,16:57:15,16:57:15,2982,22,,,,6666.35,0
6669090,16:57:27,16:57:27,2983,23,,,,6744.88,0
6669090,16:57:59,16:57:59,2984,24,,,,6994.76,0
6669090,16:58:16,16:58:16,2985,25,,,,7155.21,0
6669090,16:58:41,16:58:41,2986,26,,,,7368.61,0
6669090,16:59:27,16:59:27,2987,27,,,,7847.72,0
6669090,16:59:46,16:59:46,2988,28,,,,7967.74,0
6669090,17:00:35,17:00:35,8081,29,,,,8425.24,0
6669090,17:02:02,17:02:02,6956,30,,,,8827.72,0
6669090,17:02:43,17:02:43,6957,31,,,,9171.98,0
6669090,17:03:15,17:03:15,6958,32,,,,9414.85,0
6669090,17:03:48,17:03:48,6959,33,,,,9696.91,0
6669090,17:04:52,17:04:52,10814,35,,,,10079.91,0
6669090,17:05:43,17:05:43,9044,36,,,,10600.77,0
6669090,17:06:00,17:06:00,9536,37,,,,10778.94,
6669090,17:06:45,17:06:45,10612,38,,,,11081.04,0
6669090,17:09:12,17:09:12,10610,39,,,,12103.31,0
6669090,17:10:15,17:10:15,10604,40,,,,12543.24,0
6669090,17:11:20,17:11:20,2844,41,,,,12963.13,0
6669090,17:12:22,17:12:22,2845,42,,,,13371.55,0
6669090,17:13:04,17:13:04,2846,43,,,,13642.78,0
6669090,17:13:48,17:13:48,2847,44,,,,13918.97,0
6669090,17:14:15,17:14:15,6648,45,,,,14119.46,0
6669090,17:14:45,17:14:45,10608,46,,,,14315.67,0
6669090,17:15:44,17:15:44,10606,47,,,,14639.48,0
6669090,17:17:08,17:17:08,1145,48,,,,15081.08,0
6669090,17:18:00,17:18:00,9526,49,,1,,15417.93,
7199020,10:51:00,10:51:00,1129,1,,,1,0,
7199020,10:51:39,10:51:39,2740,2,,,,421.33,0
7199020,10:51:58,10:51:58,8204,3,,,,616.88,0
7199020,10:52:27,10:52:27,2807,4,,,,851.34,0
7199020,10:52:47,10:52:47,2808,5,,,,981.76,0
7199020,10:53:26,10:53:26,2809,6,,,,1256.94,0
7199020,10:54:12,10:54:12,2810,7,,,,1653.1,0
7199020,10:54:55,10:54:55,2811,8,,,,1943.65,0
7199020,10:55:38,10:55:38,10627,9,,,,2344.82,0
7199020,10:56:18,10:56:18,4593,10,,,,2691.73,0
7199020,10:57:13,10:57:13,2928,11,,,,3228.64,0
7199020,10:58:00,10:58:00,2691,12,,,,3697.24,
7199020,11:00:00,11:00:00,658,13,,,,4417.64,
7199020,11:00:20,11:00:20,2692,14,,,,4604.02,0
7199020,11:00:44,11:00:44,2693,15,,,,4882.73,0
7199020,11:01:28,11:01:28,659,16,,,,5320,0
7199020,11:01:58,11:01:58,2977,17,,,,5656.2,0
7199020,11:02:15,11:02:15,2978,18,,,,5823.45,0
7199020,11:02:25,11:02:25,2979,19,,,,5938.89,0
7199020,11:03:00,11:03:00,2980,20,,,,6370.85,
7199020,11:03:27,11:03:27,2981,21,,,,6539.63,0
7199020,11:03:50,11:03:50,2982,22,,,,6666.35,0
7199020,11:04:05,11:04:05,2983,23,,,,6744.88,0
7199020,11:04:46,11:04:46,2984,24,,,,6994.76,0
7199020,11:05:08,11:05:08,2985,25,,,,7155.21,0
7199020,11:05:40,11:05:40,2986,26,,,,7368.61,0
7199020,11:06:39,11:06:39,2987,27,,,,7847.72,0
7199020,11:07:03,11:07:03,2988,28,,,,7967.74,0
7199020,11:08:05,11:08:05,8081,29,,,,8425.24,0
7199020,11:09:56,11:09:56,6956,30,,,,8827.72,0
7199020,11:10:48,11:10:48,6957,31,,,,9171.98,0
7199020,11:11:30,11:11:30,6958,32,,,,9414.85,0
7199020,11:12:11,11:12:11,6959,33,,,,9696.91,0
7199020,11:13:34,11:13:34,10814,35,,,,10079.91,0
7199020,11:14:39,11:14:39,9044,36,,,,10600.77,0
7199020,11:15:00,11:15:00,9536,37,,,,10778.94,
7199020,11:15:37,11:15:37,10612,38,,,,11081.04,0
7199020,11:17:39,11:17:39,10610,39,,,,12103.31,0
7199020,11:18:31,11:18:31,10604,40,,,,12543.24,0
7199020,11:19:25,11:19:25,2844,41,,,,12963.13,0
7199020,11:20:17,11:20:17,2845,42,,,,13371.55,0
7199020,11:20:52,11:20:52,2846,43,,,,13642.78,0
7199020,11:21:28,11:21:28,2847,44,,,,13918.97,0
7199020,11:21:50,11:21:50,6648,45,,,,14119.46,0
7199020,11:22:15,11:22:15,10608,46,,,,14315.67,0
7199020,11:23:04,11:23:04,10606,47,,,,14639.48,0
7199020,11:24:14,11:24:14,1145,48,,,,15081.08,0
7199020,11:25:00,11:25:00,9526,49,,1,,15416.62,
7199030,10:51:00,10:51:00,1129,1,,,1,0,
7199030,10:51:39,10:51:39,2740,2,,,,421.33,0
7199030,10:51:58,10:51:58,8204,3,,,,616.88,0
7199030,10:52:27,10:52:27,2807,4,,,,851.34,0
7199030,10:52:47,10:52:47,2808,5,,,,981.76,0
7199030,10:53:26,10:53:26,2809,6,,,,1256.94,0
7199030,10:54:12,10:54:12,2810,7,,,,1653.1,0
7199030,10:54:55,10:54:55,2811,8,,,,1943.65,0
7199030,10:55:38,10:55:38,10627,9,,,,2344.82,0
7199030,10:56:18,10:56:18,4593,10,,,,2691.73,0
7199030,10:57:13,10:57:13,2928,11,,,,3228.64,0
7199030,10:58:00,10:58:00,2691,12,,,,3697.24,
7199030,11:00:00,11:00:00,658,13,,,,4417.64,
7199030,11:00:20,11:00:20,2692,14,,,,4604.02,0
7199030,11:00:44,11:00:44,2693,15,,,,4882.73,0
7199030,11:01:28,11:01:28,659,16,,,,5320,0
7199030,11:01:58,11:01:58,2977,17,,,,5656.2,0
7199030,11:02:15,11:02:15,2978,18,,,,5823.45,0
7199030,11:02:25,11:02:25,2979,19,,,,5938.89,0
7199030,11:03:00,11:03:00,2980,20,,,,6370.85,
7199030,11:03:27,11:03:27,2981,21,,,,6539.63,0
7199030,11:03:50,11:03:50,2982,22,,,,6666.35,0
7199030,11:04:05,11:04:05,2983,23,,,,6744.88,0
7199030,11:04:46,11:04:46,2984,24,,,,6994.76,0
7199030,11:05:08,11:05:08,2985,25,,,,7155.21,0
7199030,11:05:40,11:05:40,2986,26,,,,7368.61,0
7199030,11:06:39,11:06:39,2987,27,,,,7847.72,0
7199030,11:07:03,11:07:03,2988,28,,,,7967.74,0
7199030,11:08:05,11:08:05,8081,29,,,,8425.24,0
7199030,11:09:56,11:09:56,6956,30,,,,8827.72,0
7199030,11:10:48,11:10:48,6957,31,,,,9171.98,0
7199030,11:11:30,11:11:30,6958,32,,,,9414.85,0
7199030,11:12:11,11:12:11,6959,33,,,,9696.91,0
7199030,11:13:34,11:13:34,10814,35,,,,10079.91,0
7199030,11:14:39,11:14:39,9044,36,,,,10600.77,0
7199030,11:15:00,11:15:00,9536,37,,,,10778.94,
7199030,11:15:37,11:15:37,10612,38,,,,11081.04,0
7199030,11:17:39,11:17:39,10610,39,,,,12103.31,0
7199030,11:18:31,11:18:31,10604,40,,,,12543.24,0
7199030,11:19:25,11:19:25,2844,41,,,,12963.13,0
7199030,11:20:17,11:20:17,2845,42,,,,13371.55,0
7199030,11:20:52,11:20:52,2846,43,,,,13642.78,0
7199030,11:21:28,11:21:28,2847,44,,,,13918.97,0
7199030,11:21:50,11:21:50,6648,45,,,,14119.46,0
7199030,11:22:15,11:22:15,10608,46,,,,14315.67,0
7199030,11:23:04,11:23:04,10606,47,,,,14639.48,0
7199030,11:24:14,11:24:14,1145,48,,,,15081.08,0
7199030,11:25:00,11:25:00,9526,49,,1,,15416.62,
7199040,10:51:00,10:51:00,1129,1,,,1,0,
7199040,10:51:39,10:51:39,2740,2,,,,421.33,0
7199040,10:51:58,10:51:58,8204,3,,,,616.88,0
7199040,10:52:27,10:52:27,2807,4,,,,851.34,0
7199040,10:52:47,10:52:47,2808,5,,,,981.76,0
7199040,10:53:26,10:53:26,2809,6,,,,1256.94,0
7199040,10:54:12,10:54:12,2810,7,,,,1653.1,0
7199040,10:54:55,10:54:55,2811,8,,,,1943.65,0
7199040,10:55:38,10:55:38,10627,9,,,,2344.82,0
7199040,10:56:18,10:56:18,4593,10,,,,2691.73,0
7199040,10:57:13,10:57:13,2928,11,,,,3228.64,0
7199040,10:58:00,10:58:00,2691,12,,,,3697.24,
7199040,11:00:00,11:00:00,658,13,,,,4417.64,
7199040,11:00:20,11:00:20,2692,14,,,,4604.02,0
7199040,11:00:44,11:00:44,2693,15,,,,4882.73,0
7199040,11:01:28,11:01:28,659,16,,,,5320,0
7199040,11:01:58,11:01:58,2977,17,,,,5656.2,0
7199040,11:02:15,11:02:15,2978,18,,,,5823.45,0
7199040,11:02:25,11:02:25,2979,19,,,,5938.89,0
7199040,11:03:00,11:03:00,2980,20,,,,6370.85,
7199040,11:03:27,11:03:27,2981,21,,,,6539.63,0
7199040,11:03:50,11:03:50,2982,22,,,,6666.35,0
7199040,11:04:05,11:04:05,2983,23,,,,6744.88,0
7199040,11:04:46,11:04:46,2984,24,,,,6994.76,0
7199040,11:05:08,11:05:08,2985,25,,,,7155.21,0
7199040,11:05:40,11:05:40,2986,26,,,,7368.61,0
7199040,11:06:39,11:06:39,2987,27,,,,7847.72,0
7199040,11:07:03,11:07:03,2988,28,,,,7967.74,0
7199040,11:08:05,11:08:05,8081,29,,,,8425.24,0
7199040,11:09:56,11:09:56,6956,30,,,,8827.72,0
7199040,11:10:48,11:10:48,6957,31,,,,9171.98,0
7199040,11:11:30,11:11:30,6958,32,,,,9414.85,0
7199040,11:12:11,11:12:11,6959,33,,,,9696.91,0
7199040,11:13:34,11:13:34,10814,35,,,,10079.91,0
7199040,11:14:39,11:14:39,9044,36,,,,10600.77,0
7199040,11:15:00,11:15:00,9536,37,,,,10778.94,
7199040,11:15:37,11:15:37,10612,38,,,,11081.04,0
7199040,11:17:39,11:17:39,10610,39,,,,12103.31,0
7199040,11:18:31,11:18:31,10604,40,,,,12543.24,0
7199040,11:19:25,11:19:25,2844,41,,,,12963.13,0
7199040,11:20:17,11:20:17,2845,42,,,,13371.55,0
7199040,11:20:52,11:20:52,2846,43,,,,13642.78,0
7199040,11:21:28,11:21:28,2847,44,,,,13918.97,0
7199040,11:21:50,11:21:50,6648,45,,,,14119.46,0
7199040,11:22:15,11:22:15,10608,46,,,,14315.67,0
7199040,11:23:04,11:23:04,10606,47,,,,14639.48,0
7199040,11:24:14,11:24:14,1145,48,,,,15081.08,0
7199040,11:25:00,11:25:00,9526,49,,1,,15416.62,
7199050,10:51:00,10:51:00,1129,1,,,1,0,
7199050,10:51:39,10:51:39,2740,2,,,,421.33,0
7199050,10:51:58,10:51:58,8204,3,,,,616.88,0
7199050,10:52:27,10:52:27,2807,4,,,,851.34,0
7199050,10:52:47,10:52:47,2808,5,,,,981.76,0
7199050,10:53:26,10:53:26,2809,6,,,,1256.94,0
7199050,10:54:12,10:54:12,2810,7,,,,1653.1,0
7199050,10:54:55,10:54:55,2811,8,,,,1943.65,0
7199050,10:55:38,10:55:38,10627,9,,,,2344.82,0
7199050,10:56:18,10:56:18,4593,10,,,,2691.73,0
7199050,10:57:13,10:57:13,2928,11,,,,3228.64,0
7199050,10:58:00,10:58:00,2691,12,,,,3697.24,
7199050,11:00:00,11:00:00,658,13,,,,4417.64,
7199050,11:00:20,11:00:20,2692,14,,,,4604.02,0
7199050,11:00:44,11:00:44,2693,15,,,,4882.73,0
7199050,11:01:28,11:01:28,659,16,,,,5320,0
7199050,11:01:58,11:01:58,2977,17,,,,5656.2,0
7199050,11:02:15,11:02:15,2978,18,,,,5823.45,0
7199050,11:02:25,11:02:25,2979,19,,,,5938.89,0
7199050,11:03:00,11:03:00,2980,20,,,,6370.85,
7199050,11:03:27,11:03:27,2981,21,,,,6539.63,0
7199050,11:03:50,11:03:50,2982,22,,,,6666.35,0
7199050,11:04:05,11:04:05,2983,23,,,,6744.88,0
7199050,11:04:46,11:04:46,2984,24,,,,6994.76,0
7199050,11:05:08,11:05:08,2985,25,,,,7155.21,0
7199050,11:05:40,11:05:40,2986,26,,,,7368.61,0
7199050,11:06:39,11:06:39,2987,27,,,,7847.72,0
7199050,11:07:03,11:07:03,2988,28,,,,7967.74,0
7199050,11:08:05,11:08:05,8081,29,,,,8425.24,0
7199050,11:09:56,11:09:56,6956,30,,,,8827.72,0
7199050,11:10:48,11:10:48,6957,31,,,,9171.98,0
7199050,11:11:30,11:11:30,6958,32,,,,9414.85,0
7199050,11:12:11,11:12:11,6959,33,,,,9696.91,0
7199050,11:13:34,11:13:34,10814,35,,,,10079.91,0
7199050,11:14:39,11:14:39,9044,36,,,,10600.77,0
7199050,11:15:00,11:15:00,9536,37,,,,10778.94,
7199050,11:15:37,11:15:37,10612,38,,,,11081.04,0
7199050,11:17:39,11:17:39,10610,39,,,,12103.31,0
7199050,11:18:31,11:18:31,10604,40,,,,12543.24,0
7199050,11:19:25,11:19:25,2844,41,,,,12963.13,0
7199050,11:20:17,11:20:17,2845,42,,,,13371.55,0
7199050,11:20:52,11:20:52,2846,43,,,,13642.78,0
7199050,11:21:28,11:21:28,2847,44,,,,13918.97,0
7199050,11:21:50,11:21:50,6648,45,,,,14119.46,0
7199050,11:22:15,11:22:15,10608,46,,,,14315.67,0
7199050,11:23:04,11:23:04,10606,47,,,,14639.48,0
7199050,11:24:14,11:24:14,1145,48,,,,15081.08,0
7199050,11:25:00,11:25:00,9526,49,,1,,15416.62,
7199060,10:51:00,10:51:00,1129,1,,,1,0,
7199060,10:51:39,10:51:39,2740,2,,,,421.33,0
7199060,10:51:58,10:51:58,8204,3,,,,616.88,0
7199060,10:52:27,10:52:27,2807,4,,,,851.34,0
7199060,10:52:47,10:52:47,2808,5,,,,981.76,0
7199060,10:53:26,10:53:26,2809,6,,,,1256.94,0
7199060,10:54:12,10:54:12,2810,7,,,,1653.1,0
7199060,10:54:55,10:54:55,2811,8,,,,1943.65,0
7199060,10:55:38,10:55:38,10627,9,,,,2344.82,0
7199060,10:56:18,10:56:18,4593,10,,,,2691.73,0
7199060,10:57:13,10:57:13,2928,11,,,,3228.64,0
7199060,10:58:00,10:58:00,2691,12,,,,3697.24,
7199060,11:00:00,11:00:00,658,13,,,,4417.64,
7199060,11:00:20,11:00:20,2692,14,,,,4604.02,0
7199060,11:00:44,11:00:44,2693,15,,,,4882.73,0
7199060,11:01:28,11:01:28,659,16,,,,5320,0
7199060,11:01:58,11:01:58,2977,17,,,,5656.2,0
7199060,11:02:15,11:02:15,2978,18,,,,5823.45,0
7199060,11:02:25,11:02:25,2979,19,,,,5938.89,0
7199060,11:03:00,11:03:00,2980,20,,,,6370.85,
7199060,11:03:27,11:03:27,2981,21,,,,6539.63,0
7199060,11:03:50,11:03:50,2982,22,,,,6666.35,0
7199060,11:04:05,11:04:05,2983,23,,,,6744.88,0
7199060,11:04:46,11:04:46,2984,24,,,,6994.76,0
7199060,11:05:08,11:05:08,2985,25,,,,7155.21,0
7199060,11:05:40,11:05:40,2986,26,,,,7368.61,0
7199060,11:06:39,11:06:39,2987,27,,,,7847.72,0
7199060,11:07:03,11:07:03,2988,28,,,,7967.74,0
7199060,11:08:05,11:08:05,8081,29,,,,8425.24,0
7199060,11:09:56,11:09:56,6956,30,,,,8827.72,0
7199060,11:10:48,11:10:48,6957,31,,,,9171.98,0
7199060,11:11:30,11:11:30,6958,32,,,,9414.85,0
7199060,11:12:11,11:12:11,6959,33,,,,9696.91,0
7199060,11:13:34,11:13:34,10814,35,,,,10079.91,0
7199060,11:14:39,11:14:39,9044,36,,,,10600.77,0
7199060,11:15:00,11:15:00,9536,37,,,,10778.94,
7199060,11:15:37,11:15:37,10612,38,,,,11081.04,0
7199060,11:17:39,11:17:39,10610,39,,,,12103.31,0
7199060,11:18:31,11:18:31,10604,40,,,,12543.24,0
7199060,11:19:25,11:19:25,2844,41,,,,12963.13,0
7199060,11:20:17,11:20:17,2845,42,,,,13371.55,0
7199060,11:20:52,11:20:52,2846,43,,,,13642.78,0
7199060,11:21:28,11:21:28,2847,44,,,,13918.97,0
7199060,11:21:50,11:21:50,6648,45,,,,14119.46,0
7199060,11:22:15,11:22:15,10608,46,,,,14315.67,0
7199060,11:23:04,11:23:04,10606,47,,,,14639.48,0
7199060,11:24:14,11:24:14,1145,48,,,,15081.08,0
7199060,11:25:00,11:25:00,9526,49,,1,,15416.62,
7199080,10:51:00,10:51:00,1129,1,,,1,0,
7199080,10:51:39,10:51:39,2740,2,,,,421.33,0
7199080,10:51:58,10:51:58,8204,3,,,,616.88,0
7199080,10:52:27,10:52:27,2807,4,,,,851.34,0
7199080,10:52:47,10:52:47,2808,5,,,,981.76,0
7199080,10:53:26,10:53:26,2809,6,,,,1256.94,0
7199080,10:54:12,10:54:12,2810,7,,,,1653.1,0
7199080,10:54:55,10:54:55,2811,8,,,,1943.65,0
7199080,10:55:38,10:55:38,10627,9,,,,2344.82,0
7199080,10:56:18,10:56:18,4593,10,,,,2691.73,0
7199080,10:57:13,10:57:13,2928,11,,,,3228.64,0
7199080,10:58:00,10:58:00,2691,12,,,,3697.24,
7199080,11:00:00,11:00:00,658,13,,,,4417.64,
7199080,11:00:20,11:00:20,2692,14,,,,4604.02,0
7199080,11:00:44,11:00:44,2693,15,,,,4882.73,0
7199080,11:01:28,11:01:28,659,16,,,,5320,0
7199080,11:01:58,11:01:58,2977,17,,,,5656.2,0
7199080,11:02:15,11:02:15,2978,18,,,,5823.45,0
7199080,11:02:25,11:02:25,2979,19,,,,5938.89,0
7199080,11:03:00,11:03:00,2980,20,,,,6370.85,
7199080,11:03:27,11:03:27,2981,21,,,,6539.63,0
7199080,11:03:50,11:03:50,2982,22,,,,6666.35,0
7199080,11:04:05,11:04:05,2983,23,,,,6744.88,0
7199080,11:04:46,11:04:46,2984,24,,,,6994.76,0
7199080,11:05:08,11:05:08,2985,25,,,,7155.21,0
7199080,11:05:40,11:05:40,2986,26,,,,7368.61,0
7199080,11:06:39,11:06:39,2987,27,,,,7847.72,0
7199080,11:07:03,11:07:03,2988,28,,,,7967.74,0
7199080,11:08:05,11:08:05,8081,29,,,,8425.24,0
7199080,11:09:56,11:09:56,6956,30,,,,8827.72,0
7199080,11:10:48,11:10:48,6957,31,,,,9171.98,0
7199080,11:11:30,11:11:30,6958,32,,,,9414.85,0
7199080,11:12:11,11:12:11,6959,33,,,,9696.91,0
7199080,11:13:34,11:13:34,10814,35,,,,10079.91,0
7199080,11:14:39,11:14:39,9044,36,,,,10600.77,0
7199080,11:15:00,11:15:00,9536,37,,,,10778.94,
7199080,11:15:37,11:15:37,10612,38,,,,11081.04,0
7199080,11:17:39,11:17:39,10610,39,,,,12103.31,0
7199080,11:18:31,11:18:31,10604,40,,,,12543.24,0
7199080,11:19:25,11:19:25,2844,41,,,,12963.13,0
7199080,11:20:17,11:20:17,2845,42,,,,13371.55,0
7199080,11:20:52,11:20:52,2846,43,,,,13642.78,0
7199080,11:21:28,11:21:28,2847,44,,,,13918.97,0
7199080,11:21:50,11:21:50,6648,45,,,,14119.46,0
7199080,11:22:15,11:22:15,10608,46,,,,14315.67,0
7199080,11:23:04,11:23:04,10606,47,,,,14639.48,0
7199080,11:24:14,11:24:14,1145,48,,,,15081.08,0
7199080,11:25:00,11:25:00,9526,49,,1,,15416.62,
7662070,10:41:00,10:41:00,1129,1,,,1,0,
7662070,10:41:28,10:41:28,2740,2,,,,421.33,0
7662070,10:41:41,10:41:41,8204,3,,,,616.88,0
7662070,10:42:02,10:42:02,2807,4,,,,851.34,0
7662070,10:42:16,10:42:16,2808,5,,,,981.76,0
7662070,10:42:44,10:42:44,2809,6,,,,1256.94,0
7662070,10:43:17,10:43:17,2810,7,,,,1653.1,0
7662070,10:43:48,10:43:48,2811,8,,,,1943.65,0
7662070,10:44:18,10:44:18,10627,9,,,,2344.82,0
7662070,10:44:47,10:44:47,4593,10,,,,2691.73,0
7662070,10:45:26,10:45:26,2928,11,,,,3228.64,0
7662070,10:46:00,10:46:00,2691,12,,,,3697.24,
7662070,10:50:00,10:50:00,658,13,,,,4417.64,
7662070,10:50:50,10:50:50,2692,14,,,,4604.02,0
7662070,10:51:50,10:51:50,2693,15,,,,4882.73,0
7662070,10:53:40,10:53:40,659,16,,,,5320,0
7662070,10:54:54,10:54:54,2977,17,,,,5656.2,0
7662070,10:55:36,10:55:36,2978,18,,,,5823.45,0
7662070,10:56:00,10:56:00,2979,19,,,,5938.89,
7662070,10:56:32,10:56:32,2980,20,,,,6370.85,0
7662070,10:56:51,10:56:51,2981,21,,,,6539.63,0
7662070,10:57:08,10:57:08,2982,22,,,,6666.35,0
7662070,10:57:18,10:57:18,2983,23,,,,6744.88,0
7662070,10:57:47,10:57:47,2984,24,,,,6994.76,0
7662070,10:58:03,10:58:03,2985,25,,,,7155.21,0
7662070,10:58:25,10:58:25,2986,26,,,,7368.61,0
7662070,10:59:07,10:59:07,2987,27,,,,7847.72,0
7662070,10:59:23,10:59:23,2988,28,,,,7967.74,0
7662070,11:00:07,11:00:07,8081,29,,,,8425.24,0
7662070,11:01:26,11:01:26,6956,30,,,,8827.72,0
7662070,11:02:02,11:02:02,6957,31,,,,9171.98,0
7662070,11:02:32,11:02:32,6958,32,,,,9414.85,0
7662070,11:03:01,11:03:01,6959,33,,,,9696.91,0
7662070,11:03:59,11:03:59,10814,35,,,,10079.91,0
7662070,11:04:45,11:04:45,9044,36,,,,10600.77,0
7662070,11:05:00,11:05:00,9536,37,,,,10778.94,
7662070,11:05:41,11:05:41,10612,38,,,,11081.04,0
7662070,11:07:56,11:07:56,10610,39,,,,12103.31,0
7662070,11:08:53,11:08:53,10604,40,,,,12543.24,0
7662070,11:09:53,11:09:53,2844,41,,,,12963.13,0
7662070,11:10:50,11:10:50,2845,42,,,,13371.55,0
7662070,11:11:29,11:11:29,2846,43,,,,13642.78,0
7662070,11:12:09,11:12:09,2847,44,,,,13918.97,0
7662070,11:12:33,11:12:33,6648,45,,,,14119.46,0
7662070,11:13:01,11:13:01,10608,46,,,,14315.67,0
7662070,11:13:56,11:13:56,10606,47,,,,14639.48,0
7662070,11:15:12,11:15:12,1145,48,,,,15081.08,0
7662070,11:16:00,11:16:00,9526,49,,1,,15417.93,
7662090,10:41:00,10:41:00,1129,1,,,1,0,
7662090,10:41:28,10:41:28,2740,2,,,,421.33,0
7662090,10:41:41,10:41:41,8204,3,,,,616.88,0
7662090,10:42:02,10:42:02,2807,4,,,,851.34,0
7662090,10:42:16,10:42:16,2808,5,,,,981.76,0
7662090,10:42:44,10:42:44,2809,6,,,,1256.94,0
7662090,10:43:17,10:43:17,2810,7,,,,1653.1,0
7662090,10:43:48,10:43:48,2811,8,,,,1943.65,0
7662090,10:44:18,10:44:18,10627,9,,,,2344.82,0
7662090,10:44:47,10:44:47,4593,10,,,,2691.73,0
7662090,10:45:26,10:45:26,2928,11,,,,3228.64,0
7662090,10:46:00,10:46:00,2691,12,,,,3697.24,
7662090,10:50:00,10:50:00,658,13,,,,4417.64,
7662090,10:50:50,10:50:50,2692,14,,,,4604.02,0
7662090,10:51:50,10:51:50,2693,15,,,,4882.73,0
7662090,10:53:40,10:53:40,659,16,,,,5320,0
7662090,10:54:54,10:54:54,2977,17,,,,5656.2,0
7662090,10:55:36,10:55:36,2978,18,,,,5823.45,0
7662090,10:56:00,10:56:00,2979,19,,,,5938.89,
7662090,10:56:32,10:56:32,2980,20,,,,6370.85,0
7662090,10:56:51,10:56:51,2981,21,,,,6539.63,0
7662090,10:57:08,10:57:08,2982,22,,,,6666.35,0
7662090,10:57:18,10:57:18,2983,23,,,,6744.88,0
7662090,10:57:47,10:57:47,2984,24,,,,6994.76,0
7662090,10:58:03,10:58:03,2985,25,,,,7155.21,0
7662090,10:58:25,10:58:25,2986,26,,,,7368.61,0
7662090,10:59:07,10:59:07,2987,27,,,,7847.72,0
7662090,10:59:23,10:59:23,2988,28,,,,7967.74,0
7662090,11:00:07,11:00:07,8081,29,,,,8425.24,0
7662090,11:01:26,11:01:26,6956,30,,,,8827.72,0
7662090,11:02:02,11:02:02,6957,31,,,,9171.98,0
7662090,11:02:32,11:02:32,6958,32,,,,9414.85,0
7662090,11:03:01,11:03:01,6959,33,,,,9696.91,0
7662090,11:03:59,11:03:59,10814,35,,,,10079.91,0
7662090,11:04:45,11:04:45,9044,36,,,,10600.77,0
7662090,11:05:00,11:05:00,9536,37,,,,10778.94,
7662090,11:05:41,11:05:41,10612,38,,,,11081.04,0
7662090,11:07:56,11:07:56,10610,39,,,,12103.31,0
7662090,11:08:53,11:08:53,10604,40,,,,12543.24,0
7662090,11:09:53,11:09:53,2844,41,,,,12963.13,0
7662090,11:10:50,11:10:50,2845,42,,,,13371.55,0
7662090,11:11:29,11:11:29,2846,43,,,,13642.78,0
7662090,11:12:09,11:12:09,2847,44,,,,13918.97,0
7662090,11:12:33,11:12:33,6648,45,,,,14119.46,0
7662090,11:13:01,11:13:01,10608,46,,,,14315.67,0
7662090,11:13:56,11:13:56,10606,47,,,,14639.48,0
7662090,11:15:12,11:15:12,1145,48,,,,15081.08,0
7662090,11:16:00,11:16:00,9526,49,,1,,15417.93,
772010,12:42:00,12:42:00,1129,1,,,1,0,
772010,12:42:28,12:42:28,2740,2,,,,421.33,0
772010,12:42:41,12:42:41,8204,3,,,,616.88,0
772010,12:43:02,12:43:02,2807,4,,,,851.34,0
772010,12:43:16,12:43:16,2808,5,,,,981.76,0
772010,12:43:44,12:43:44,2809,6,,,,1256.94,0
772010,12:44:17,12:44:17,2810,7,,,,1653.1,0
772010,12:44:48,12:44:48,2811,8,,,,1943.65,0
772010,12:45:18,12:45:18,10627,9,,,,2344.82,0
772010,12:45:47,12:45:47,4593,10,,,,2691.73,0
772010,12:46:26,12:46:26,2928,11,,,,3228.64,0
772010,12:47:00,12:47:00,2691,12,,,,3697.24,
772010,12:51:00,12:51:00,658,13,,,,4417.64,
772010,12:51:50,12:51:50,2692,14,,,,4604.02,0
772010,12:52:50,12:52:50,2693,15,,,,4882.73,0
772010,12:54:40,12:54:40,659,16,,,,5320,0
772010,12:55:54,12:55:54,2977,17,,,,5656.2,0
772010,12:56:36,12:56:36,2978,18,,,,5823.45,0
772010,12:57:00,12:57:00,2979,19,,,,5938.89,
772010,12:57:36,12:57:36,2980,20,,,,6370.85,0
772010,12:57:57,12:57:57,2981,21,,,,6539.63,0
772010,12:58:15,12:58:15,2982,22,,,,6666.35,0
772010,12:58:27,12:58:27,2983,23,,,,6744.88,0
772010,12:58:59,12:58:59,2984,24,,,,6994.76,0
772010,12:59:16,12:59:16,2985,25,,,,7155.21,0
772010,12:59:41,12:59:41,2986,26,,,,7368.61,0
772010,13:00:27,13:00:27,2987,27,,,,7847.72,0
772010,13:00:46,13:00:46,2988,28,,,,7967.74,0
772010,13:01:35,13:01:35,8081,29,,,,8425.24,0
772010,13:03:02,13:03:02,6956,30,,,,8827.72,0
772010,13:03:43,13:03:43,6957,31,,,,9171.98,0
772010,13:04:15,13:04:15,6958,32,,,,9414.85,0
772010,13:04:48,13:04:48,6959,33,,,,9696.91,0
772010,13:05:52,13:05:52,10814,35,,,,10079.91,0
772010,13:06:43,13:06:43,9044,36,,,,10600.77,0
772010,13:07:00,13:07:00,9536,37,,,,10778.94,
772010,13:07:45,13:07:45,10612,38,,,,11081.04,0
772010,13:10:12,13:10:12,10610,39,,,,12103.31,0
772010,13:11:15,13:11:15,10604,40,,,,12543.24,0
772010,13:12:20,13:12:20,2844,41,,,,12963.13,0
772010,13:13:22,13:13:22,2845,42,,,,13371.55,0
772010,13:14:04,13:14:04,2846,43,,,,13642.78,0
772010,13:14:48,13:14:48,2847,44,,,,13918.97,0
772010,13:15:15,13:15:15,6648,45,,,,14119.46,0
772010,13:15:45,13:15:45,10608,46,,,,14315.67,0
772010,13:16:44,13:16:44,10606,47,,,,14639.48,0
772010,13:18:08,13:18:08,1145,48,,,,15081.08,0
772010,13:19:00,13:19:00,9526,49,,1,,15417.93,
772100,12:42:00,12:42:00,1129,1,,,1,0,
772100,12:42:28,12:42:28,2740,2,,,,421.33,0
772100,12:42:41,12:42:41,8204,3,,,,616.88,0
772100,12:43:02,12:43:02,2807,4,,,,851.34,0
772100,12:43:16,12:43:16,2808,5,,,,981.76,0
772100,12:43:44,12:43:44,2809,6,,,,1256.94,0
772100,12:44:17,12:44:17,2810,7,,,,1653.1,0
772100,12:44:48,12:44:48,2811,8,,,,1943.65,0
772100,12:45:18,12:45:18,10627,9,,,,2344.82,0
772100,12:45:47,12:45:47,4593,10,,,,2691.73,0
772100,12:46:26,12:46:26,2928,11,,,,3228.64,0
772100,12:47:00,12:47:00,2691,12,,,,3697.24,
772100,12:51:00,12:51:00,658,13,,,,4417.64,
772100,12:51:50,12:51:50,2692,14,,,,4604.02,0
772100,12:52:50,12:52:50,2693,15,,,,4882.73,0
772100,12:54:40,12:54:40,659,16,,,,5320,0
772100,12:55:54,12:55:54,2977,17,,,,5656.2,0
772100,12:56:36,12:56:36,2978,18,,,,5823.45,0
772100,12:57:00,12:57:00,2979,19,,,,5938.89,
772100,12:57:36,12:57:36,2980,20,,,,6370.85,0
772100,12:57:57,12:57:57,2981,21,,,,6539.63,0
772100,12:58:15,12:58:15,2982,22,,,,6666.35,0
772100,12:58:27,12:58:27,2983,23,,,,6744.88,0
772100,12:58:59,12:58:59,2984,24,,,,6994.76,0
772100,12:59:16,12:59:16,2985,25,,,,7155.21,0
772100,12:59:41,12:59:41,2986,26,,,,7368.61,0
772100,13:00:27,13:00:27,2987,27,,,,7847.72,0
772100,13:00:46,13:00:46,2988,28,,,,7967.74,0
772100,13:01:35,13:01:35,8081,29,,,,8425.24,0
772100,13:03:02,13:03:02,6956,30,,,,8827.72,0
772100,13:03:43,13:03:43,6957,31,,,,9171.98,0
772100,13:04:15,13:04:15,6958,32,,,,9414.85,0
772100,13:04:48,13:04:48,6959,33,,,,9696.91,0
772100,13:05:52,13:05:52,10814,35,,,,10079.91,0
772100,13:06:43,13:06:43,9044,36,,,,10600.77,0
772100,13:07:00,13:07:00,9536,37,,,,10778.94,
772100,13:07:45,13:07:45,10612,38,,,,11081.04,0
772100,13:10:12,13:10:12,10610,39,,,,12103.31,0
772100,13:11:15,13:11:15,10604,40,,,,12543.24,0
772100,13:12:20,13:12:20,2844,41,,,,12963.13,0
772100,13:13:22,13:13:22,2845,42,,,,13371.55,0
772100,13:14:04,13:14:04,2846,43,,,,13642.78,0
772100,13:14:48,13:14:48,2847,44,,,,13918.97,0
772100,13:15:15,13:15:15,6648,45,,,,14119.46,0
772100,13:15:45,13:15:45,10608,46,,,,14315.67,0
772100,13:16:44,13:16:44,10606,47,,,,14639.48,0
772100,13:18:08,13:18:08,1145,48,,,,15081.08,0
772100,13:19:00,13:19:00,9526,49,,1,,15417.93,
772110,12:42:00,12:42:00,1129,1,,,1,0,
772110,12:42:28,12:42:28,2740,2,,,,421.33,0
772110,12:42:41,12:42:41,8204,3,,,,616.88,0
772110,12:43:02,12:43:02,2807,4,,,,851.34,0
772110,12:43:16,12:43:16,2808,5,,,,981.76,0
772110,12:43:44,12:43:44,2809,6,,,,1256.94,0
772110,12:44:17,12:44:17,2810,7,,,,1653.1,0
772110,12:44:48,12:44:48,2811,8,,,,1943.65,0
772110,12:45:18,12:45:18,10627,9,,,,2344.82,0
772110,12:45:47,12:45:47,4593,10,,,,2691.73,0
772110,12:46:26,12:46:26,2928,11,,,,3228.64,0
772110,12:47:00,12:47:00,2691,12,,,,3697.24,
772110,12:51:00,12:51:00,658,13,,,,4417.64,
772110,12:51:50,12:51:50,2692,14,,,,4604.02,0
772110,12:52:50,12:52:50,2693,15,,,,4882.73,0
772110,12:54:40,12:54:40,659,16,,,,5320,0
772110,12:55:54,12:55:54,2977,17,,,,5656.2,0
772110,12:56:36,12:56:36,2978,18,,,,5823.45,0
772110,12:57:00,12:57:00,2979,19,,,,5938.89,
772110,12:57:36,12:57:36,2980,20,,,,6370.85,0
772110,12:57:57,12:57:57,2981,21,,,,6539.63,0
772110,12:58:15,12:58:15,2982,22,,,,6666.35,0
772110,12:58:27,12:58:27,2983,23,,,,6744.88,0
772110,12:58:59,12:58:59,2984,24,,,,6994.76,0
772110,12:59:16,12:59:16,2985,25,,,,7155.21,0
772110,12:59:41,12:59:41,2986,26,,,,7368.61,0
772110,13:00:27,13:00:27,2987,27,,,,7847.72,0
772110,13:00:46,13:00:46,2988,28,,,,7967.74,0
772110,13:01:35,13:01:35,8081,29,,,,8425.24,0
772110,13:03:02,13:03:02,6956,30,,,,8827.72,0
772110,13:03:43,13:03:43,6957,31,,,,9171.98,0
772110,13:04:15,13:04:15,6958,32,,,,9414.85,0
772110,13:04:48,13:04:48,6959,33,,,,9696.91,0
772110,13:05:52,13:05:52,10814,35,,,,10079.91,0
772110,13:06:43,13:06:43,9044,36,,,,10600.77,0
772110,13:07:00,13:07:00,9536,37,,,,10778.94,
772110,13:07:45,13:07:45,10612,38,,,,11081.04,0
772110,13:10:12,13:10:12,10610,39,,,,12103.31,0
772110,13:11:15,13:11:15,10604,40,,,,12543.24,0
772110,13:12:20,13:12:20,2844,41,,,,12963.13,0
772110,13:13:22,13:13:22,2845,42,,,,13371.55,0
772110,13:14:04,13:14:04,2846,43,,,,13642.78,0
772110,13:14:48,13:14:48,2847,44,,,,13918.97,0
772110,13:15:15,13:15:15,6648,45,,,,14119.46,0
772110,13:15:45,13:15:45,10608,46,,,,14315.67,0
772110,13:16:44,13:16:44,10606,47,,,,14639.48,0
772110,13:18:08,13:18:08,1145,48,,,,15081.08,0
772110,13:19:00,13:19:00,9526,49,,1,,15417.93,
8277020,12:51:00,12:51:00,1129,1,,,1,0,
8277020,12:51:39,12:51:39,2740,2,,,,421.33,0
8277020,12:51:58,12:51:58,8204,3,,,,616.88,0
8277020,12:52:27,12:52:27,2807,4,,,,851.34,0
8277020,12:52:47,12:52:47,2808,5,,,,981.76,0
8277020,12:53:26,12:53:26,2809,6,,,,1256.94,0
8277020,12:54:12,12:54:12,2810,7,,,,1653.1,0
8277020,12:54:55,12:54:55,2811,8,,,,1943.65,0
8277020,12:55:38,12:55:38,10627,9,,,,2344.82,0
8277020,12:56:18,12:56:18,4593,10,,,,2691.73,0
8277020,12:57:13,12:57:13,2928,11,,,,3228.64,0
8277020,12:58:00,12:58:00,2691,12,,,,3697.24,
8277020,13:00:00,13:00:00,658,13,,,,4417.64,
8277020,13:00:20,13:00:20,2692,14,,,,4604.02,0
8277020,13:00:44,13:00:44,2693,15,,,,4882.73,0
8277020,13:01:28,13:01:28,659,16,,,,5320,0
8277020,13:01:58,13:01:58,2977,17,,,,5656.2,0
8277020,13:02:15,13:02:15,2978,18,,,,5823.45,0
8277020,13:02:25,13:02:25,2979,19,,,,5938.89,0
8277020,13:03:00,13:03:00,2980,20,,,,6370.85,
8277020,13:03:27,13:03:27,2981,21,,,,6539.63,0
8277020,13:03:50,13:03:50,2982,22,,,,6666.35,0
8277020,13:04:05,13:04:05,2983,23,,,,6744.88,0
8277020,13:04:46,13:04:46,2984,24,,,,6994.76,0
8277020,13:05:08,13:05:08,2985,25,,,,7155.21,0
8277020,13:05:40,13:05:40,2986,26,,,,7368.61,0
8277020,13:06:39,13:06:39,2987,27,,,,7847.72,0
8277020,13:07:03,13:07:03,2988,28,,,,7967.74,0
8277020,13:08:05,13:08:05,8081,29,,,,8425.24,0
8277020,13:09:56,13:09:56,6956,30,,,,8827.72,0
8277020,13:10:48,13:10:48,6957,31,,,,9171.98,0
8277020,13:11:30,13:11:30,6958,32,,,,9414.85,0
8277020,13:12:11,13:12:11,6959,33,,,,9696.91,0
8277020,13:13:34,13:13:34,10814,35,,,,10079.91,0
8277020,13:14:39,13:14:39,9044,36,,,,10600.77,0
8277020,13:15:00,13:15:00,9536,37,,,,10778.94,
8277020,13:15:37,13:15:37,10612,38,,,,11081.04,0
8277020,13:17:39,13:17:39,10610,39,,,,12103.31,0
8277020,13:18:31,13:18:31,10604,40,,,,12543.24,0
8277020,13:19:25,13:19:25,2844,41,,,,12963.13,0
8277020,13:20:17,13:20:17,2845,42,,,,13371.55,0
8277020,13:20:52,13:20:52,2846,43,,,,13642.78,0
8277020,13:21:28,13:21:28,2847,44,,,,13918.97,0
8277020,13:21:50,13:21:50,6648,45,,,,14119.46,0
8277020,13:22:15,13:22:15,10608,46,,,,14315.67,0
8277020,13:23:04,13:23:04,10606,47,,,,14639.48,0
8277020,13:24:14,13:24:14,1145,48,,,,15081.08,0
8277020,13:25:00,13:25:00,9526,49,,1,,15416.62,
8277030,12:51:00,12:51:00,1129,1,,,1,0,
8277030,12:51:39,12:51:39,2740,2,,,,421.33,0
8277030,12:51:58,12:51:58,8204,3,,,,616.88,0
8277030,12:52:27,12:52:27,2807,4,,,,851.34,0
8277030,12:52:47,12:52:47,2808,5,,,,981.76,0
8277030,12:53:26,12:53:26,2809,6,,,,1256.94,0
8277030,12:54:12,12:54:12,2810,7,,,,1653.1,0
8277030,12:54:55,12:54:55,2811,8,,,,1943.65,0
8277030,12:55:38,12:55:38,10627,9,,,,2344.82,0
8277030,12:56:18,12:56:18,4593,10,,,,2691.73,0
8277030,12:57:13,12:57:13,2928,11,,,,3228.64,0
8277030,12:58:00,12:58:00,2691,12,,,,3697.24,
8277030,13:00:00,13:00:00,658,13,,,,4417.64,
8277030,13:00:20,13:00:20,2692,14,,,,4604.02,0
8277030,13:00:44,13:00:44,2693,15,,,,4882.73,0
8277030,13:01:28,13:01:28,659,16,,,,5320,0
8277030,13:01:58,13:01:58,2977,17,,,,5656.2,0
8277030,13:02:15,13:02:15,2978,18,,,,5823.45,0
8277030,13:02:25,13:02:25,2979,19,,,,5938.89,0
8277030,13:03:00,13:03:00,2980,20,,,,6370.85,
8277030,13:03:27,13:03:27,2981,21,,,,6539.63,0
8277030,13:03:50,13:03:50,2982,22,,,,6666.35,0
8277030,13:04:05,13:04:05,2983,23,,,,6744.88,0
8277030,13:04:46,13:04:46,2984,24,,,,6994.76,0
8277030,13:05:08,13:05:08,2985,25,,,,7155.21,0
8277030,13:05:40,13:05:40,2986,26,,,,7368.61,0
8277030,13:06:39,13:06:39,2987,27,,,,7847.72,0
8277030,13:07:03,13:07:03,2988,28,,,,7967.74,0
8277030,13:08:05,13:08:05,8081,29,,,,8425.24,0
8277030,13:09:56,13:09:56,6956,30,,,,8827.72,0
8277030,13:10:48,13:10:48,6957,31,,,,9171.98,0
8277030,13:11:30,13:11:30,6958,32,,,,9414.85,0
8277030,13:12:11,13:12:11,6959,33,,,,9696.91,0
8277030,13:13:34,13:13:34,10814,35,,,,10079.91,0
8277030,13:14:39,13:14:39,9044,36,,,,10600.77,0
8277030,13:15:00,13:15:00,9536,37,,,,10778.94,
8277030,13:15:37,13:15:37,10612,38,,,,11081.04,0
8277030,13:17:39,13:17:39,10610,39,,,,12103.31,0
8277030,13:18:31,13:18:31,10604,40,,,,12543.24,0
8277030,13:19:25,13:19:25,2844,41,,,,12963.13,0
8277030,13:20:17,13:20:17,2845,42,,,,13371.55,0
8277030,13:20:52,13:20:52,2846,43,,,,13642.78,0
8277030,13:21:28,13:21:28,2847,44,,,,13918.97,0
8277030,13:21:50,13:21:50,6648,45,,,,14119.46,0
8277030,13:22:15,13:22:15,10608,46,,,,14315.67,0
8277030,13:23:04,13:23:04,10606,47,,,,14639.48,0
8277030,13:24:14,13:24:14,1145,48,,,,15081.08,0
8277030,13:25:00,13:25:00,9526,49,,1,,15416.62,
8277040,12:51:00,12:51:00,1129,1,,,1,0,
8277040,12:51:39,12:51:39,2740,2,,,,421.33,0
8277040,12:51:58,12:51:58,8204,3,,,,616.88,0
8277040,12:52:27,12:52:27,2807,4,,,,851.34,0
8277040,12:52:47,12:52:47,2808,5,,,,981.76,0
8277040,12:53:26,12:53:26,2809,6,,,,1256.94,0
8277040,12:54:12,12:54:12,2810,7,,,,1653.1,0
8277040,12:54:55,12:54:55,2811,8,,,,1943.65,0
8277040,12:55:38,12:55:38,10627,9,,,,2344.82,0
8277040,12:56:18,12:56:18,4593,10,,,,2691.73,0
8277040,12:57:13,12:57:13,2928,11,,,,3228.64,0
8277040,12:58:00,12:58:00,2691,12,,,,3697.24,
8277040,13:00:00,13:00:00,658,13,,,,4417.64,
8277040,13:00:20,13:00:20,2692,14,,,,4604.02,0
8277040,13:00:44,13:00:44,2693,15,,,,4882.73,0
8277040,13:01:28,13:01:28,659,16,,,,5320,0
8277040,13:01:58,13:01:58,2977,17,,,,5656.2,0
8277040,13:02:15,13:02:15,2978,18,,,,5823.45,0
8277040,13:02:25,13:02:25,2979,19,,,,5938.89,0
8277040,13:03:00,13:03:00,2980,20,,,,6370.85,
8277040,13:03:27,13:03:27,2981,21,,,,6539.63,0
8277040,13:03:50,13:03:50,2982,22,,,,6666.35,0
8277040,13:04:05,13:04:05,2983,23,,,,6744.88,0
8277040,13:04:46,13:04:46,2984,24,,,,6994.76,0
8277040,13:05:08,13:05:08,2985,25,,,,7155.21,0
8277040,13:05:40,13:05:40,2986,26,,,,7368.61,0
8277040,13:06:39,13:06:39,2987,27,,,,7847.72,0
8277040,13:07:03,13:07:03,2988,28,,,,7967.74,0
8277040,13:08:05,13:08:05,8081,29,,,,8425.24,0
8277040,13:09:56,13:09:56,6956,30,,,,8827.72,0
8277040,13:10:48,13:10:48,6957,31,,,,9171.98,0
8277040,13:11:30,13:11:30,6958,32,,,,9414.85,0
8277040,13:12:11,13:12:11,6959,33,,,,9696.91,0
8277040,13:13:34,13:13:34,10814,35,,,,10079.91,0
8277040,13:14:39,13:14:39,9044,36,,,,10600.77,0
8277040,13:15:00,13:15:00,9536,37,,,,10778.94,
8277040,13:15:37,13:15:37,10612,38,,,,11081.04,0
8277040,13:17:39,13:17:39,10610,39,,,,12103.31,0
8277040,13:18:31,13:18:31,10604,40,,,,12543.24,0
8277040,13:19:25,13:19:25,2844,41,,,,12963.13,0
8277040,13:20:17,13:20:17,2845,42,,,,13371.55,0
8277040,13:20:52,13:20:52,2846,43,,,,13642.78,0
8277040,13:21:28,13:21:28,2847,44,,,,13918.97,0
8277040,13:21:50,13:21:50,6648,45,,,,14119.46,0
8277040,13:22:15,13:22:15,10608,46,,,,14315.67,0
8277040,13:23:04,13:23:04,10606,47,,,,14639.48,0
8277040,13:24:14,13:24:14,1145,48,,,,15081.08,0
8277040,13:25:00,13:25:00,9526,49,,1,,15416.62,
8277050,12:51:00,12:51:00,1129,1,,,1,0,
8277050,12:51:39,12:51:39,2740,2,,,,421.33,0
8277050,12:51:58,12:51:58,8204,3,,,,616.88,0
8277050,12:52:27,12:52:27,2807,4,,,,851.34,0
8277050,12:52:47,12:52:47,2808,5,,,,981.76,0
8277050,12:53:26,12:53:26,2809,6,,,,1256.94,0
8277050,12:54:12,12:54:12,2810,7,,,,1653.1,0
8277050,12:54:55,12:54:55,2811,8,,,,1943.65,0
8277050,12:55:38,12:55:38,10627,9,,,,2344.82,0
8277050,12:56:18,12:56:18,4593,10,,,,2691.73,0
8277050,12:57:13,12:57:13,2928,11,,,,3228.64,0
8277050,12:58:00,12:58:00,2691,12,,,,3697.24,
8277050,13:00:00,13:00:00,658,13,,,,4417.64,
8277050,13:00:20,13:00:20,2692,14,,,,4604.02,0
8277050,13:00:44,13:00:44,2693,15,,,,4882.73,0
8277050,13:01:28,13:01:28,659,16,,,,5320,0
8277050,13:01:58,13:01:58,2977,17,,,,5656.2,0
8277050,13:02:15,13:02:15,2978,18,,,,5823.45,0
8277050,13:02:25,13:02:25,2979,19,,,,5938.89,0
8277050,13:03:00,13:03:00,2980,20,,,,6370.85,
8277050,13:03:27,13:03:27,2981,21,,,,6539.63,0
8277050,13:03:50,13:03:50,2982,22,,,,6666.35,0
8277050,13:04:05,13:04:05,2983,23,,,,6744.88,0
8277050,13:04:46,13:04:46,2984,24,,,,6994.76,0
8277050,13:05:08,13:05:08,2985,25,,,,7155.21,0
8277050,13:05:40,13:05:40,2986,26,,,,7368.61,0
8277050,13:06:39,13:06:39,2987,27,,,,7847.72,0
8277050,13:07:03,13:07:03,2988,28,,,,7967.74,0
8277050,13:08:05,13:08:05,8081,29,,,,8425.24,0
8277050,13:09:56,13:09:56,6956,30,,,,8827.72,0
8277050,13:10:48,13:10:48,6957,31,,,,9171.98,0
8277050,13:11:30,13:11:30,6958,32,,,,9414.85,0
8277050,13:12:11,13:12:11,6959,33,,,,9696.91,0
8277050,13:13:34,13:13:34,10814,35,,,,10079.91,0
8277050,13:14:39,13:14:39,9044,36,,,,10600.77,0
8277050,13:15:00,13:15:00,9536,37,,,,10778.94,
8277050,13:15:37,13:15:37,10612,38,,,,11081.04,0
8277050,13:17:39,13:17:39,10610,39,,,,12103.31,0
8277050,13:18:31,13:18:31,10604,40,,,,12543.24,0
8277050,13:19:25,13:19:25,2844,41,,,,12963.13,0
8277050,13:20:17,13:20:17,2845,42,,,,13371.55,0
8277050,13:20:52,13:20:52,2846,43,,,,13642.78,0
8277050,13:21:28,13:21:28,2847,44,,,,13918.97,0
8277050,13:21:50,13:21:50,6648,45,,,,14119.46,0
8277050,13:22:15,13:22:15,10608,46,,,,14315.67,0
8277050,13:23:04,13:23:04,10606,47,,,,14639.48,0
8277050,13:24:14,13:24:14,1145,48,,,,15081.08,0
8277050,13:25:00,13:25:00,9526,49,,1,,15416.62,
8277060,12:51:00,12:51:00,1129,1,,,1,0,
8277060,12:51:39,12:51:39,2740,2,,,,421.33,0
8277060,12:51:58,12:51:58,8204,3,,,,616.88,0
8277060,12:52:27,12:52:27,2807,4,,,,851.34,0
8277060,12:52:47,12:52:47,2808,5,,,,981.76,0
8277060,12:53:26,12:53:26,2809,6,,,,1256.94,0
8277060,12:54:12,12:54:12,2810,7,,,,1653.1,0
8277060,12:54:55,12:54:55,2811,8,,,,1943.65,0
8277060,12:55:38,12:55:38,10627,9,,,,2344.82,0
8277060,12:56:18,12:56:18,4593,10,,,,2691.73,0
8277060,12:57:13,12:57:13,2928,11,,,,3228.64,0
8277060,12:58:00,12:58:00,2691,12,,,,3697.24,
8277060,13:00:00,13:00:00,658,13,,,,4417.64,
8277060,13:00:20,13:00:20,2692,14,,,,4604.02,0
8277060,13:00:44,13:00:44,2693,15,,,,4882.73,0
8277060,13:01:28,13:01:28,659,16,,,,5320,0
8277060,13:01:58,13:01:58,2977,17,,,,5656.2,0
8277060,13:02:15,13:02:15,2978,18,,,,5823.45,0
8277060,13:02:25,13:02:25,2979,19,,,,5938.89,0
8277060,13:03:00,13:03:00,2980,20,,,,6370.85,
8277060,13:03:27,13:03:27,2981,21,,,,6539.63,0
8277060,13:03:50,13:03:50,2982,22,,,,6666.35,0
8277060,13:04:05,13:04:05,2983,23,,,,6744.88,0
8277060,13:04:46,13:04:46,2984,24,,,,6994.76,0
8277060,13:05:08,13:05:08,2985,25,,,,7155.21,0
8277060,13:05:40,13:05:40,2986,26,,,,7368.61,0
8277060,13:06:39,13:06:39,2987,27,,,,7847.72,0
8277060,13:07:03,13:07:03,2988,28,,,,7967.74,0
8277060,13:08:05,13:08:05,8081,29,,,,8425.24,0
8277060,13:09:56,13:09:56,6956,30,,,,8827.72,0
8277060,13:10:48,13:10:48,6957,31,,,,9171.98,0
8277060,13:11:30,13:11:30,6958,32,,,,9414.85,0
8277060,13:12:11,13:12:11,6959,33,,,,9696.91,0
8277060,13:13:34,13:13:34,10814,35,,,,10079.91,0
8277060,13:14:39,13:14:39,9044,36,,,,10600.77,0
8277060,13:15:00,13:15:00,9536,37,,,,10778.94,
8277060,13:15:37,13:15:37,10612,38,,,,11081.04,0
8277060,13:17:39,13:17:39,10610,39,,,,12103.31,0
8277060,13:18:31,13:18:31,10604,40,,,,12543.24,0
8277060,13:19:25,13:19:25,2844,41,,,,12963.13,0
8277060,13:20:17,13:20:17,2845,42,,,,13371.55,0
8277060,13:20:52,13:20:52,2846,43,,,,13642.78,0
8277060,13:21:28,13:21:28,2847,44,,,,13918.97,0
8277060,13:21:50,13:21:50,6648,45,,,,14119.46,0
8277060,13:22:15,13:22:15,10608,46,,,,14315.67,0
8277060,13:23:04,13:23:04,10606,47,,,,14639.48,0
8277060,13:24:14,13:24:14,1145,48,,,,15081.08,0
8277060,13:25:00,13:25:00,9526,49,,1,,15416.62,
8277080,12:51:00,12:51:00,1129,1,,,1,0,
8277080,12:51:39,12:51:39,2740,2,,,,421.33,0
8277080,12:51:58,12:51:58,8204,3,,,,616.88,0
8277080,12:52:27,12:52:27,2807,4,,,,851.34,0
8277080,12:52:47,12:52:47,2808,5,,,,981.76,0
8277080,12:53:26,12:53:26,2809,6,,,,1256.94,0
8277080,12:54:12,12:54:12,2810,7,,,,1653.1,0
8277080,12:54:55,12:54:55,2811,8,,,,1943.65,0
8277080,12:55:38,12:55:38,10627,9,,,,2344.82,0
8277080,12:56:18,12:56:18,4593,10,,,,2691.73,0
8277080,12:57:13,12:57:13,2928,11,,,,3228.64,0
8277080,12:58:00,12:58:00,2691,12,,,,3697.24,
8277080,13:00:00,13:00:00,658,13,,,,4417.64,
8277080,13:00:20,13:00:20,2692,14,,,,4604.02,0
8277080,13:00:44,13:00:44,2693,15,,,,4882.73,0
8277080,13:01:28,13:01:28,659,16,,,,5320,0
8277080,13:01:58,13:01:58,2977,17,,,,5656.2,0
8277080,13:02:15,13:02:15,2978,18,,,,5823.45,0
8277080,13:02:25,13:02:25,2979,19,,,,5938.89,0
8277080,13:03:00,13:03:00,2980,20,,,,6370.85,
8277080,13:03:27,13:03:27,2981,21,,,,6539.63,0
8277080,13:03:50,13:03:50,2982,22,,,,6666.35,0
8277080,13:04:05,13:04:05,2983,23,,,,6744.88,0
8277080,13:04:46,13:04:46,2984,24,,,,6994.76,0
8277080,13:05:08,13:05:08,2985,25,,,,7155.21,0
8277080,13:05:40,13:05:40,2986,26,,,,7368.61,0
8277080,13:06:39,13:06:39,2987,27,,,,7847.72,0
8277080,13:07:03,13:07:03,2988,28,,,,7967.74,0
8277080,13:08:05,13:08:05,8081,29,,,,8425.24,0
8277080,13:09:56,13:09:56,6956,30,,,,8827.72,0
8277080,13:10:48,13:10:48,6957,31,,,,9171.98,0
8277080,13:11:30,13:11:30,6958,32,,,,9414.85,0
8277080,13:12:11,13:12:11,6959,33,,,,9696.91,0
8277080,13:13:34,13:13:34,10814,35,,,,10079.91,0
8277080,13:14:39,13:14:39,9044,36,,,,10600.77,0
8277080,13:15:00,13:15:00,9536,37,,,,10778.94,
8277080,13:15:37,13:15:37,10612,38,,,,11081.04,0
8277080,13:17:39,13:17:39,10610,39,,,,12103.31,0
8277080,13:18:31,13:18:31,10604,40,,,,12543.24,0
8277080,13:19:25,13:19:25,2844,41,,,,12963.13,0
8277080,13:20:17,13:20:17,2845,42,,,,13371.55,0
8277080,13:20:52,13:20:52,2846,43,,,,13642.78,0
8277080,13:21:28,13:21:28,2847,44,,,,13918.97,0
8277080,13:21:50,13:21:50,6648,45,,,,14119.46,0
8277080,13:22:15,13:22:15,10608,46,,,,14315.67,0
8277080,13:23:04,13:23:04,10606,47,,,,14639.48,0
8277080,13:24:14,13:24:14,1145,48,,,,15081.08,0
8277080,13:25:00,13:25:00,9526,49,,1,,15416.62,
8278020,14:21:00,14:21:00,1129,1,,,1,0,
8278020,14:21:39,14:21:39,2740,2,,,,421.33,0
8278020,14:21:58,14:21:58,8204,3,,,,616.88,0
8278020,14:22:27,14:22:27,2807,4,,,,851.34,0
8278020,14:22:47,14:22:47,2808,5,,,,981.76,0
8278020,14:23:26,14:23:26,2809,6,,,,1256.94,0
8278020,14:24:12,14:24:12,2810,7,,,,1653.1,0
8278020,14:24:55,14:24:55,2811,8,,,,1943.65,0
8278020,14:25:38,14:25:38,10627,9,,,,2344.82,0
8278020,14:26:18,14:26:18,4593,10,,,,2691.73,0
8278020,14:27:13,14:27:13,2928,11,,,,3228.64,0
8278020,14:28:00,14:28:00,2691,12,,,,3697.24,
8278020,14:30:00,14:30:00,658,13,,,,4417.64,
8278020,14:30:20,14:30:20,2692,14,,,,4604.02,0
8278020,14:30:44,14:30:44,2693,15,,,,4882.73,0
8278020,14:31:28,14:31:28,659,16,,,,5320,0
8278020,14:31:58,14:31:58,2977,17,,,,5656.2,0
8278020,14:32:15,14:32:15,2978,18,,,,5823.45,0
8278020,14:32:25,14:32:25,2979,19,,,,5938.89,0
8278020,14:33:00,14:33:00,2980,20,,,,6370.85,
8278020,14:33:27,14:33:27,2981,21,,,,6539.63,0
8278020,14:33:50,14:33:50,2982,22,,,,6666.35,0
8278020,14:34:05,14:34:05,2983,23,,,,6744.88,0
8278020,14:34:46,14:34:46,2984,24,,,,6994.76,0
8278020,14:35:08,14:35:08,2985,25,,,,7155.21,0
8278020,14:35:40,14:35:40,2986,26,,,,7368.61,0
8278020,14:36:39,14:36:39,2987,27,,,,7847.72,0
8278020,14:37:03,14:37:03,2988,28,,,,7967.74,0
8278020,14:38:05,14:38:05,8081,29,,,,8425.24,0
8278020,14:39:56,14:39:56,6956,30,,,,8827.72,0
8278020,14:40:48,14:40:48,6957,31,,,,9171.98,0
8278020,14:41:30,14:41:30,6958,32,,,,9414.85,0
8278020,14:42:11,14:42:11,6959,33,,,,9696.91,0
8278020,14:43:34,14:43:34,10814,35,,,,10079.91,0
8278020,14:44:39,14:44:39,9044,36,,,,10600.77,0
8278020,14:45:00,14:45:00,9536,37,,,,10778.94,
8278020,14:45:37,14:45:37,10612,38,,,,11081.04,0
8278020,14:47:39,14:47:39,10610,39,,,,12103.31,0
8278020,14:48:31,14:48:31,10604,40,,,,12543.24,0
8278020,14:49:25,14:49:25,2844,41,,,,12963.13,0
8278020,14:50:17,14:50:17,2845,42,,,,13371.55,0
8278020,14:50:52,14:50:52,2846,43,,,,13642.78,0
8278020,14:51:28,14:51:28,2847,44,,,,13918.97,0
8278020,14:51:50,14:51:50,6648,45,,,,14119.46,0
8278020,14:52:15,14:52:15,10608,46,,,,14315.67,0
8278020,14:53:04,14:53:04,10606,47,,,,14639.48,0
8278020,14:54:14,14:54:14,1145,48,,,,15081.08,0
8278020,14:55:00,14:55:00,9526,49,,1,,15416.62,
8278030,14:21:00,14:21:00,1129,1,,,1,0,
8278030,14:21:39,14:21:39,2740,2,,,,421.33,0
8278030,14:21:58,14:21:58,8204,3,,,,616.88,0
8278030,14:22:27,14:22:27,2807,4,,,,851.34,0
8278030,14:22:47,14:22:47,2808,5,,,,981.76,0
8278030,14:23:26,14:23:26,2809,6,,,,1256.94,0
8278030,14:24:12,14:24:12,2810,7,,,,1653.1,0
8278030,14:24:55,14:24:55,2811,8,,,,1943.65,0
8278030,14:25:38,14:25:38,10627,9,,,,2344.82,0
8278030,14:26:18,14:26:18,4593,10,,,,2691.73,0
8278030,14:27:13,14:27:13,2928,11,,,,3228.64,0
8278030,14:28:00,14:28:00,2691,12,,,,3697.24,
8278030,14:30:00,14:30:00,658,13,,,,4417.64,
8278030,14:30:20,14:30:20,2692,14,,,,4604.02,0
8278030,14:30:44,14:30:44,2693,15,,,,4882.73,0
8278030,14:31:28,14:31:28,659,16,,,,5320,0
8278030,14:31:58,14:31:58,2977,17,,,,5656.2,0
8278030,14:32:15,14:32:15,2978,18,,,,5823.45,0
8278030,14:32:25,14:32:25,2979,19,,,,5938.89,0
8278030,14:33:00,14:33:00,2980,20,,,,6370.85,
8278030,14:33:27,14:33:27,2981,21,,,,6539.63,0
8278030,14:33:50,14:33:50,2982,22,,,,6666.35,0
8278030,14:34:05,14:34:05,2983,23,,,,6744.88,0
8278030,14:34:46,14:34:46,2984,24,,,,6994.76,0
8278030,14:35:08,14:35:08,2985,25,,,,7155.21,0
8278030,14:35:40,14:35:40,2986,26,,,,7368.61,0
8278030,14:36:39,14:36:39,2987,27,,,,7847.72,0
8278030,14:37:03,14:37:03,2988,28,,,,7967.74,0
8278030,14:38:05,14:38:05,8081,29,,,,8425.24,0
8278030,14:39:56,14:39:56,6956,30,,,,8827.72,0
8278030,14:40:48,14:40:48,6957,31,,,,9171.98,0
8278030,14:41:30,14:41:30,6958,32,,,,9414.85,0
8278030,14:42:11,14:42:11,6959,33,,,,9696.91,0
8278030,14:43:34,14:43:34,10814,35,,,,10079.91,0
8278030,14:44:39,14:44:39,9044,36,,,,10600.77,0
8278030,14:45:00,14:45:00,9536,37,,,,10778.94,
8278030,14:45:37,14:45:37,10612,38,,,,11081.04,0
8278030,14:47:39,14:47:39,10610,39,,,,12103.31,0
8278030,14:48:31,14:48:31,10604,40,,,,12543.24,0
8278030,14:49:25,14:49:25,2844,41,,,,12963.13,0
8278030,14:50:17,14:50:17,2845,42,,,,13371.55,0
8278030,14:50:52,14:50:52,2846,43,,,,13642.78,0
8278030,14:51:28,14:51:28,2847,44,,,,13918.97,0
8278030,14:51:50,14:51:50,6648,45,,,,14119.46,0
8278030,14:52:15,14:52:15,10608,46,,,,14315.67,0
8278030,14:53:04,14:53:04,10606,47,,,,14639.48,0
8278030,14:54:14,14:54:14,1145,48,,,,15081.08,0
8278030,14:55:00,14:55:00,9526,49,,1,,15416.62,
8278040,14:21:00,14:21:00,1129,1,,,1,0,
8278040,14:21:39,14:21:39,2740,2,,,,421.33,0
8278040,14:21:58,14:21:58,8204,3,,,,616.88,0
8278040,14:22:27,14:22:27,2807,4,,,,851.34,0
8278040,14:22:47,14:22:47,2808,5,,,,981.76,0
8278040,14:23:26,14:23:26,2809,6,,,,1256.94,0
8278040,14:24:12,14:24:12,2810,7,,,,1653.1,0
8278040,14:24:55,14:24:55,2811,8,,,,1943.65,0
8278040,14:25:38,14:25:38,10627,9,,,,2344.82,0
8278040,14:26:18,14:26:18,4593,10,,,,2691.73,0
8278040,14:27:13,14:27:13,2928,11,,,,3228.64,0
8278040,14:28:00,14:28:00,2691,12,,,,3697.24,
8278040,14:30:00,14:30:00,658,13,,,,4417.64,
8278040,14:30:20,14:30:20,2692,14,,,,4604.02,0
8278040,14:30:44,14:30:44,2693,15,,,,4882.73,0
8278040,14:31:28,14:31:28,659,16,,,,5320,0
8278040,14:31:58,14:31:58,2977,17,,,,5656.2,0
8278040,14:32:15,14:32:15,2978,18,,,,5823.45,0
8278040,14:32:25,14:32:25,2979,19,,,,5938.89,0
8278040,14:33:00,14:33:00,2980,20,,,,6370.85,
8278040,14:33:27,14:33:27,2981,21,,,,6539.63,0
8278040,14:33:50,14:33:50,2982,22,,,,6666.35,0
8278040,14:34:05,14:34:05,2983,23,,,,6744.88,0
8278040,14:34:46,14:34:46,2984,24,,,,6994.76,0
8278040,14:35:08,14:35:08,2985,25,,,,7155.21,0
8278040,14:35:40,14:35:40,2986,26,,,,7368.61,0
8278040,14:36:39,14:36:39,2987,27,,,,7847.72,0
8278040,14:37:03,14:37:03,2988,28,,,,7967.74,0
8278040,14:38:05,14:38:05,8081,29,,,,8425.24,0
8278040,14:39:56,14:39:56,6956,30,,,,8827.72,0
8278040,14:40:48,14:40:48,6957,31,,,,9171.98,0
8278040,14:41:30,14:41:30,6958,32,,,,9414.85,0
8278040,14:42:11,14:42:11,6959,33,,,,9696.91,0
8278040,14:43:34,14:43:34,10814,35,,,,10079.91,0
8278040,14:44:39,14:44:39,9044,36,,,,10600.77,0
8278040,14:45:00,14:45:00,9536,37,,,,10778.94,
8278040,14:45:37,14:45:37,10612,38,,,,11081.04,0
8278040,14:47:39,14:47:39,10610,39,,,,12103.31,0
8278040,14:48:31,14:48:31,10604,40,,,,12543.24,0
8278040,14:49:25,14:49:25,2844,41,,,,12963.13,0
8278040,14:50:17,14:50:17,2845,42,,,,13371.55,0
8278040,14:50:52,14:50:52,2846,43,,,,13642.78,0
8278040,14:51:28,14:51:28,2847,44,,,,13918.97,0
8278040,14:51:50,14:51:50,6648,45,,,,14119.46,0
8278040,14:52:15,14:52:15,10608,46,,,,14315.67,0
8278040,14:53:04,14:53:04,10606,47,,,,14639.48,0
8278040,14:54:14,14:54:14,1145,48,,,,15081.08,0
8278040,14:55:00,14:55:00,9526,49,,1,,15416.62,
8278050,14:21:00,14:21:00,1129,1,,,1,0,
8278050,14:21:39,14:21:39,2740,2,,,,421.33,0
8278050,14:21:58,14:21:58,8204,3,,,,616.88,0
8278050,14:22:27,14:22:27,2807,4,,,,851.34,0
8278050,14:22:47,14:22:47,2808,5,,,,981.76,0
8278050,14:23:26,14:23:26,2809,6,,,,1256.94,0
8278050,14:24:12,14:24:12,2810,7,,,,1653.1,0
8278050,14:24:55,14:24:55,2811,8,,,,1943.65,0
8278050,14:25:38,14:25:38,10627,9,,,,2344.82,0
8278050,14:26:18,14:26:18,4593,10,,,,2691.73,0
8278050,14:27:13,14:27:13,2928,11,,,,3228.64,0
8278050,14:28:00,14:28:00,2691,12,,,,3697.24,
8278050,14:30:00,14:30:00,658,13,,,,4417.64,
8278050,14:30:20,14:30:20,2692,14,,,,4604.02,0
8278050,14:30:44,14:30:44,2693,15,,,,4882.73,0
8278050,14:31:28,14:31:28,659,16,,,,5320,0
8278050,14:31:58,14:31:58,2977,17,,,,5656.2,0
8278050,14:32:15,14:32:15,2978,18,,,,5823.45,0
8278050,14:32:25,14:32:25,2979,19,,,,5938.89,0
8278050,14:33:00,14:33:00,2980,20,,,,6370.85,
8278050,14:33:27,14:33:27,2981,21,,,,6539.63,0
8278050,14:33:50,14:33:50,2982,22,,,,6666.35,0
8278050,14:34:05,14:34:05,2983,23,,,,6744.88,0
8278050,14:34:46,14:34:46,2984,24,,,,6994.76,0
8278050,14:35:08,14:35:08,2985,25,,,,7155.21,0
8278050,14:35:40,14:35:40,2986,26,,,,7368.61,0
8278050,14:36:39,14:36:39,2987,27,,,,7847.72,0
8278050,14:37:03,14:37:03,2988,28,,,,7967.74,0
8278050,14:38:05,14:38:05,8081,29,,,,8425.24,0
8278050,14:39:56,14:39:56,6956,30,,,,8827.72,0
8278050,14:40:48,14:40:48,6957,31,,,,9171.98,0
8278050,14:41:30,14:41:30,6958,32,,,,9414.85,0
8278050,14:42:11,14:42:11,6959,33,,,,9696.91,0
8278050,14:43:34,14:43:34,10814,35,,,,10079.91,0
8278050,14:44:39,14:44:39,9044,36,,,,10600.77,0
8278050,14:45:00,14:45:00,9536,37,,,,10778.94,
8278050,14:45:37,14:45:37,10612,38,,,,11081.04,0
8278050,14:47:39,14:47:39,10610,39,,,,12103.31,0
8278050,14:48:31,14:48:31,10604,40,,,,12543.24,0
8278050,14:49:25,14:49:25,2844,41,,,,12963.13,0
8278050,14:50:17,14:50:17,2845,42,,,,13371.55,0
8278050,14:50:52,14:50:52,2846,43,,,,13642.78,0
8278050,14:51:28,14:51:28,2847,44,,,,13918.97,0
8278050,14:51:50,14:51:50,6648,45,,,,14119.46,0
8278050,14:52:15,14:52:15,10608,46,,,,14315.67,0
8278050,14:53:04,14:53:04,10606,47,,,,14639.48,0
8278050,14:54:14,14:54:14,1145,48,,,,15081.08,0
8278050,14:55:00,14:55:00,9526,49,,1,,15416.62,
8278060,14:21:00,14:21:00,1129,1,,,1,0,
8278060,14:21:39,14:21:39,2740,2,,,,421.33,0
8278060,14:21:58,14:21:58,8204,3,,,,616.88,0
8278060,14:22:27,14:22:27,2807,4,,,,851.34,0
8278060,14:22:47,14:22:47,2808,5,,,,981.76,0
8278060,14:23:26,14:23:26,2809,6,,,,1256.94,0
8278060,14:24:12,14:24:12,2810,7,,,,1653.1,0
8278060,14:24:55,14:24:55,2811,8,,,,1943.65,0
8278060,14:25:38,14:25:38,10627,9,,,,2344.82,0
8278060,14:26:18,14:26:18,4593,10,,,,2691.73,0
8278060,14:27:13,14:27:13,2928,11,,,,3228.64,0
8278060,14:28:00,14:28:00,2691,12,,,,3697.24,
8278060,14:30:00,14:30:00,658,13,,,,4417.64,
8278060,14:30:20,14:30:20,2692,14,,,,4604.02,0
8278060,14:30:44,14:30:44,2693,15,,,,4882.73,0
8278060,14:31:28,14:31:28,659,16,,,,5320,0
8278060,14:31:58,14:31:58,2977,17,,,,5656.2,0
8278060,14:32:15,14:32:15,2978,18,,,,5823.45,0
8278060,14:32:25,14:32:25,2979,19,,,,5938.89,0
8278060,14:33:00,14:33:00,2980,20,,,,6370.85,
8278060,14:33:27,14:33:27,2981,21,,,,6539.63,0
8278060,14:33:50,14:33:50,2982,22,,,,6666.35,0
8278060,14:34:05,14:34:05,2983,23,,,,6744.88,0
8278060,14:34:46,14:34:46,2984,24,,,,6994.76,0
8278060,14:35:08,14:35:08,2985,25,,,,7155.21,0
8278060,14:35:40,14:35:40,2986,26,,,,7368.61,0
8278060,14:36:39,14:36:39,2987,27,,,,7847.72,0
8278060,14:37:03,14:37:03,2988,28,,,,7967.74,0
8278060,14:38:05,14:38:05,8081,29,,,,8425.24,0
8278060,14:39:56,14:39:56,6956,30,,,,8827.72,0
8278060,14:40:48,14:40:48,6957,31,,,,9171.98,0
8278060,14:41:30,14:41:30,6958,32,,,,9414.85,0
8278060,14:42:11,14:42:11,6959,33,,,,9696.91,0
8278060,14:43:34,14:43:34,10814,35,,,,10079.91,0
8278060,14:44:39,14:44:39,9044,36,,,,10600.77,0
8278060,14:45:00,14:45:00,9536,37,,,,10778.94,
8278060,14:45:37,14:45:37,10612,38,,,,11081.04,0
8278060,14:47:39,14:47:39,10610,39,,,,12103.31,0
8278060,14:48:31,14:48:31,10604,40,,,,12543.24,0
8278060,14:49:25,14:49:25,2844,41,,,,12963.13,0
8278060,14:50:17,14:50:17,2845,42,,,,13371.55,0
8278060,14:50:52,14:50:52,2846,43,,,,13642.78,0
8278060,14:51:28,14:51:28,2847,44,,,,13918.97,0
8278060,14:51:50,14:51:50,6648,45,,,,14119.46,0
8278060,14:52:15,14:52:15,10608,46,,,,14315.67,0
8278060,14:53:04,14:53:04,10606,47,,,,14639.48,0
8278060,14:54:14,14:54:14,1145,48,,,,15081.08,0
8278060,14:55:00,14:55:00,9526,49,,1,,15416.62,
8278080,14:21:00,14:21:00,1129,1,,,1,0,
8278080,14:21:39,14:21:39,2740,2,,,,421.33,0
8278080,14:21:58,14:21:58,8204,3,,,,616.88,0
8278080,14:22:27,14:22:27,2807,4,,,,851.34,0
8278080,14:22:47,14:22:47,2808,5,,,,981.76,0
8278080,14:23:26,14:23:26,2809,6,,,,1256.94,0
8278080,14:24:12,14:24:12,2810,7,,,,1653.1,0
8278080,14:24:55,14:24:55,2811,8,,,,1943.65,0
8278080,14:25:38,14:25:38,10627,9,,,,2344.82,0
8278080,14:26:18,14:26:18,4593,10,,,,2691.73,0
8278080,14:27:13,14:27:13,2928,11,,,,3228.64,0
8278080,14:28:00,14:28:00,2691,12,,,,3697.24,
8278080,14:30:00,14:30:00,658,13,,,,4417.64,
8278080,14:30:20,14:30:20,2692,14,,,,4604.02,0
8278080,14:30:44,14:30:44,2693,15,,,,4882.73,0
8278080,14:31:28,14:31:28,659,16,,,,5320,0
8278080,14:31:58,14:31:58,2977,17,,,,5656.2,0
8278080,14:32:15,14:32:15,2978,18,,,,5823.45,0
8278080,14:32:25,14:32:25,2979,19,,,,5938.89,0
8278080,14:33:00,14:33:00,2980,20,,,,6370.85,
8278080,14:33:27,14:33:27,2981,21,,,,6539.63,0
8278080,14:33:50,14:33:50,2982,22,,,,6666.35,0
8278080,14:34:05,14:34:05,2983,23,,,,6744.88,0
8278080,14:34:46,14:34:46,2984,24,,,,6994.76,0
8278080,14:35:08,14:35:08,2985,25,,,,7155.21,0
8278080,14:35:40,14:35:40,2986,26,,,,7368.61,0
8278080,14:36:39,14:36:39,2987,27,,,,7847.72,0
8278080,14:37:03,14:37:03,2988,28,,,,7967.74,0
8278080,14:38:05,14:38:05,8081,29,,,,8425.24,0
8278080,14:39:56,14:39:56,6956,30,,,,8827.72,0
8278080,14:40:48,14:40:48,6957,31,,,,9171.98,0
8278080,14:41:30,14:41:30,6958,32,,,,9414.85,0
8278080,14:42:11,14:42:11,6959,33,,,,9696.91,0
8278080,14:43:34,14:43:34,10814,35,,,,10079.91,0
8278080,14:44:39,14:44:39,9044,36,,,,10600.77,0
8278080,14:45:00,14:45:00,9536,37,,,,10778.94,
8278080,14:45:37,14:45:37,10612,38,,,,11081.04,0
8278080,14:47:39,14:47:39,10610,39,,,,12103.31,0
8278080,14:48:31,14:48:31,10604,40,,,,12543.24,0
8278080,14:49:25,14:49:25,2844,41,,,,12963.13,0
8278080,14:50:17,14:50:17,2845,42,,,,13371.55,0
8278080,14:50:52,14:50:52,2846,43,,,,13642.78,0
8278080,14:51:28,14:51:28,2847,44,,,,13918.97,0
8278080,14:51:50,14:51:50,6648,45,,,,14119.46,0
8278080,14:52:15,14:52:15,10608,46,,,,14315.67,0
8278080,14:53:04,14:53:04,10606,47,,,,14639.48,0
8278080,14:54:14,14:54:14,1145,48,,,,15081.08,0
8278080,14:55:00,14:55:00,9526,49,,1,,15416.62,
8479020,09:21:00,09:21:00,1129,1,,,1,0,
8479020,09:21:39,09:21:39,2740,2,,,,421.33,0
8479020,09:21:58,09:21:58,8204,3,,,,616.88,0
8479020,09:22:27,09:22:27,2807,4,,,,851.34,0
8479020,09:22:47,09:22:47,2808,5,,,,981.76,0
8479020,09:23:26,09:23:26,2809,6,,,,1256.94,0
8479020,09:24:12,09:24:12,2810,7,,,,1653.1,0
8479020,09:24:55,09:24:55,2811,8,,,,1943.65,0
8479020,09:25:38,09:25:38,10627,9,,,,2344.82,0
8479020,09:26:18,09:26:18,4593,10,,,,2691.73,0
8479020,09:27:13,09:27:13,2928,11,,,,3228.64,0
8479020,09:28:00,09:28:00,2691,12,,,,3697.24,
8479020,09:30:00,09:30:00,658,13,,,,4417.64,
8479020,09:30:20,09:30:20,2692,14,,,,4604.02,0
8479020,09:30:44,09:30:44,2693,15,,,,4882.73,0
8479020,09:31:28,09:31:28,659,16,,,,5320,0
8479020,09:31:58,09:31:58,2977,17,,,,5656.2,0
8479020,09:32:15,09:32:15,2978,18,,,,5823.45,0
8479020,09:32:25,09:32:25,2979,19,,,,5938.89,0
8479020,09:33:00,09:33:00,2980,20,,,,6370.85,
8479020,09:33:27,09:33:27,2981,21,,,,6539.63,0
8479020,09:33:50,09:33:50,2982,22,,,,6666.35,0
8479020,09:34:05,09:34:05,2983,23,,,,6744.88,0
8479020,09:34:46,09:34:46,2984,24,,,,6994.76,0
8479020,09:35:08,09:35:08,2985,25,,,,7155.21,0
8479020,09:35:40,09:35:40,2986,26,,,,7368.61,0
8479020,09:36:39,09:36:39,2987,27,,,,7847.72,0
8479020,09:37:03,09:37:03,2988,28,,,,7967.74,0
8479020,09:38:05,09:38:05,8081,29,,,,8425.24,0
8479020,09:39:56,09:39:56,6956,30,,,,8827.72,0
8479020,09:40:48,09:40:48,6957,31,,,,9171.98,0
8479020,09:41:30,09:41:30,6958,32,,,,9414.85,0
8479020,09:42:11,09:42:11,6959,33,,,,9696.91,0
8479020,09:43:34,09:43:34,10814,35,,,,10079.91,0
8479020,09:44:39,09:44:39,9044,36,,,,10600.77,0
8479020,09:45:00,09:45:00,9536,37,,,,10778.94,
8479020,09:45:37,09:45:37,10612,38,,,,11081.04,0
8479020,09:47:39,09:47:39,10610,39,,,,12103.31,0
8479020,09:48:31,09:48:31,10604,40,,,,12543.24,0
8479020,09:49:25,09:49:25,2844,41,,,,12963.13,0
8479020,09:50:17,09:50:17,2845,42,,,,13371.55,0
8479020,09:50:52,09:50:52,2846,43,,,,13642.78,0
8479020,09:51:28,09:51:28,2847,44,,,,13918.97,0
8479020,09:51:50,09:51:50,6648,45,,,,14119.46,0
8479020,09:52:15,09:52:15,10608,46,,,,14315.67,0
8479020,09:53:04,09:53:04,10606,47,,,,14639.48,0
8479020,09:54:14,09:54:14,1145,48,,,,15081.08,0
8479020,09:55:00,09:55:00,9526,49,,1,,15416.62,
8479030,09:21:00,09:21:00,1129,1,,,1,0,
8479030,09:21:39,09:21:39,2740,2,,,,421.33,0
8479030,09:21:58,09:21:58,8204,3,,,,616.88,0
8479030,09:22:27,09:22:27,2807,4,,,,851.34,0
8479030,09:22:47,09:22:47,2808,5,,,,981.76,0
8479030,09:23:26,09:23:26,2809,6,,,,1256.94,0
8479030,09:24:12,09:24:12,2810,7,,,,1653.1,0
8479030,09:24:55,09:24:55,2811,8,,,,1943.65,0
8479030,09:25:38,09:25:38,10627,9,,,,2344.82,0
8479030,09:26:18,09:26:18,4593,10,,,,2691.73,0
8479030,09:27:13,09:27:13,2928,11,,,,3228.64,0
8479030,09:28:00,09:28:00,2691,12,,,,3697.24,
8479030,09:30:00,09:30:00,658,13,,,,4417.64,
8479030,09:30:20,09:30:20,2692,14,,,,4604.02,0
8479030,09:30:44,09:30:44,2693,15,,,,4882.73,0
8479030,09:31:28,09:31:28,659,16,,,,5320,0
8479030,09:31:58,09:31:58,2977,17,,,,5656.2,0
8479030,09:32:15,09:32:15,2978,18,,,,5823.45,0
8479030,09:32:25,09:32:25,2979,19,,,,5938.89,0
8479030,09:33:00,09:33:00,2980,20,,,,6370.85,
8479030,09:33:27,09:33:27,2981,21,,,,6539.63,0
8479030,09:33:50,09:33:50,2982,22,,,,6666.35,0
8479030,09:34:05,09:34:05,2983,23,,,,6744.88,0
8479030,09:34:46,09:34:46,2984,24,,,,6994.76,0
8479030,09:35:08,09:35:08,2985,25,,,,7155.21,0
8479030,09:35:40,09:35:40,2986,26,,,,7368.61,0
8479030,09:36:39,09:36:39,2987,27,,,,7847.72,0
8479030,09:37:03,09:37:03,2988,28,,,,7967.74,0
8479030,09:38:05,09:38:05,8081,29,,,,8425.24,0
8479030,09:39:56,09:39:56,6956,30,,,,8827.72,0
8479030,09:40:48,09:40:48,6957,31,,,,9171.98,0
8479030,09:41:30,09:41:30,6958,32,,,,9414.85,0
8479030,09:42:11,09:42:11,6959,33,,,,9696.91,0
8479030,09:43:34,09:43:34,10814,35,,,,10079.91,0
8479030,09:44:39,09:44:39,9044,36,,,,10600.77,0
8479030,09:45:00,09:45:00,9536,37,,,,10778.94,
8479030,09:45:37,09:45:37,10612,38,,,,11081.04,0
8479030,09:47:39,09:47:39,10610,39,,,,12103.31,0
8479030,09:48:31,09:48:31,10604,40,,,,12543.24,0
8479030,09:49:25,09:49:25,2844,41,,,,12963.13,0
8479030,09:50:17,09:50:17,2845,42,,,,13371.55,0
8479030,09:50:52,09:50:52,2846,43,,,,13642.78,0
8479030,09:51:28,09:51:28,2847,44,,,,13918.97,0
8479030,09:51:50,09:51:50,6648,45,,,,14119.46,0
8479030,09:52:15,09:52:15,10608,46,,,,14315.67,0
8479030,09:53:04,09:53:04,10606,47,,,,14639.48,0
8479030,09:54:14,09:54:14,1145,48,,,,15081.08,0
8479030,09:55:00,09:55:00,9526,49,,1,,15416.62,
8479040,09:21:00,09:21:00,1129,1,,,1,0,
8479040,09:21:39,09:21:39,2740,2,,,,421.33,0
8479040,09:21:58,09:21:58,8204,3,,,,616.88,0
8479040,09:22:27,09:22:27,2807,4,,,,851.34,0
8479040,09:22:47,09:22:47,2808,5,,,,981.76,0
8479040,09:23:26,09:23:26,2809,6,,,,1256.94,0
8479040,09:24:12,09:24:12,2810,7,,,,1653.1,0
8479040,09:24:55,09:24:55,2811,8,,,,1943.65,0
8479040,09:25:38,09:25:38,10627,9,,,,2344.82,0
8479040,09:26:18,09:26:18,4593,10,,,,2691.73,0
8479040,09:27:13,09:27:13,2928,11,,,,3228.64,0
8479040,09:28:00,09:28:00,2691,12,,,,3697.24,
8479040,09:30:00,09:30:00,658,13,,,,4417.64,
8479040,09:30:20,09:30:20,2692,14,,,,4604.02,0
8479040,09:30:44,09:30:44,2693,15,,,,4882.73,0
8479040,09:31:28,09:31:28,659,16,,,,5320,0
8479040,09:31:58,09:31:58,2977,17,,,,5656.2,0
8479040,09:32:15,09:32:15,2978,18,,,,5823.45,0
8479040,09:32:25,09:32:25,2979,19,,,,5938.89,0
8479040,09:33:00,09:33:00,2980,20,,,,6370.85,
8479040,09:33:27,09:33:27,2981,21,,,,6539.63,0
8479040,09:33:50,09:33:50,2982,22,,,,6666.35,0
8479040,09:34:05,09:34:05,2983,23,,,,6744.88,0
8479040,09:34:46,09:34:46,2984,24,,,,6994.76,0
8479040,09:35:08,09:35:08,2985,25,,,,7155.21,0
8479040,09:35:40,09:35:40,2986,26,,,,7368.61,0
8479040,09:36:39,09:36:39,2987,27,,,,7847.72,0
8479040,09:37:03,09:37:03,2988,28,,,,7967.74,0
8479040,09:38:05,09:38:05,8081,29,,,,8425.24,0
8479040,09:39:56,09:39:56,6956,30,,,,8827.72,0
8479040,09:40:48,09:40:48,6957,31,,,,9171.98,0
8479040,09:41:30,09:41:30,6958,32,,,,9414.85,0
8479040,09:42:11,09:42:11,6959,33,,,,9696.91,0
8479040,09:43:34,09:43:34,10814,35,,,,10079.91,0
8479040,09:44:39,09:44:39,9044,36,,,,10600.77,0
8479040,09:45:00,09:45:00,9536,37,,,,10778.94,
8479040,09:45:37,09:45:37,10612,38,,,,11081.04,0
8479040,09:47:39,09:47:39,10610,39,,,,12103.31,0
8479040,09:48:31,09:48:31,10604,40,,,,12543.24,0
8479040,09:49:25,09:49:25,2844,41,,,,12963.13,0
8479040,09:50:17,09:50:17,2845,42,,,,13371.55,0
8479040,09:50:52,09:50:52,2846,43,,,,13642.78,0
8479040,09:51:28,09:51:28,2847,44,,,,13918.97,0
8479040,09:51:50,09:51:50,6648,45,,,,14119.46,0
8479040,09:52:15,09:52:15,10608,46,,,,14315.67,0
8479040,09:53:04,09:53:04,10606,47,,,,14639.48,0
8479040,09:54:14,09:54:14,1145,48,,,,15081.08,0
8479040,09:55:00,09:55:00,9526,49,,1,,15416.62,
8479050,09:21:00,09:21:00,1129,1,,,1,0,
8479050,09:21:39,09:21:39,2740,2,,,,421.33,0
8479050,09:21:58,09:21:58,8204,3,,,,616.88,0
8479050,09:22:27,09:22:27,2807,4,,,,851.34,0
8479050,09:22:47,09:22:47,2808,5,,,,981.76,0
8479050,09:23:26,09:23:26,2809,6,,,,1256.94,0
8479050,09:24:12,09:24:12,2810,7,,,,1653.1,0
8479050,09:24:55,09:24:55,2811,8,,,,1943.65,0
8479050,09:25:38,09:25:38,10627,9,,,,2344.82,0
8479050,09:26:18,09:26:18,4593,10,,,,2691.73,0
8479050,09:27:13,09:27:13,2928,11,,,,3228.64,0
8479050,09:28:00,09:28:00,2691,12,,,,3697.24,
8479050,09:30:00,09:30:00,658,13,,,,4417.64,
8479050,09:30:20,09:30:20,2692,14,,,,4604.02,0
8479050,09:30:44,09:30:44,2693,15,,,,4882.73,0
8479050,09:31:28,09:31:28,659,16,,,,5320,0
8479050,09:31:58,09:31:58,2977,17,,,,5656.2,0
8479050,09:32:15,09:32:15,2978,18,,,,5823.45,0
8479050,09:32:25,09:32:25,2979,19,,,,5938.89,0
8479050,09:33:00,09:33:00,2980,20,,,,6370.85,
8479050,09:33:27,09:33:27,2981,21,,,,6539.63,0
8479050,09:33:50,09:33:50,2982,22,,,,6666.35,0
8479050,09:34:05,09:34:05,2983,23,,,,6744.88,0
8479050,09:34:46,09:34:46,2984,24,,,,6994.76,0
8479050,09:35:08,09:35:08,2985,25,,,,7155.21,0
8479050,09:35:40,09:35:40,2986,26,,,,7368.61,0
8479050,09:36:39,09:36:39,2987,27,,,,7847.72,0
8479050,09:37:03,09:37:03,2988,28,,,,7967.74,0
8479050,09:38:05,09:38:05,8081,29,,,,8425.24,0
8479050,09:39:56,09:39:56,6956,30,,,,8827.72,0
8479050,09:40:48,09:40:48,6957,31,,,,9171.98,0
8479050,09:41:30,09:41:30,6958,32,,,,9414.85,0
8479050,09:42:11,09:42:11,6959,33,,,,9696.91,0
8479050,09:43:34,09:43:34,10814,35,,,,10079.91,0
8479050,09:44:39,09:44:39,9044,36,,,,10600.77,0
8479050,09:45:00,09:45:00,9536,37,,,,10778.94,
8479050,09:45:37,09:45:37,10612,38,,,,11081.04,0
8479050,09:47:39,09:47:39,10610,39,,,,12103.31,0
8479050,09:48:31,09:48:31,10604,40,,,,12543.24,0
8479050,09:49:25,09:49:25,2844,41,,,,12963.13,0
8479050,09:50:17,09:50:17,2845,42,,,,13371.55,0
8479050,09:50:52,09:50:52,2846,43,,,,13642.78,0
8479050,09:51:28,09:51:28,2847,44,,,,13918.97,0
8479050,09:51:50,09:51:50,6648,45,,,,14119.46,0
8479050,09:52:15,09:52:15,10608,46,,,,14315.67,0
8479050,09:53:04,09:53:04,10606,47,,,,14639.48,0
8479050,09:54:14,09:54:14,1145,48,,,,15081.08,0
8479050,09:55:00,09:55:00,9526,49,,1,,15416.62,
8479060,09:21:00,09:21:00,1129,1,,,1,0,
8479060,09:21:39,09:21:39,2740,2,,,,421.33,0
8479060,09:21:58,09:21:58,8204,3,,,,616.88,0
8479060,09:22:27,09:22:27,2807,4,,,,851.34,0
8479060,09:22:47,09:22:47,2808,5,,,,981.76,0
8479060,09:23:26,09:23:26,2809,6,,,,1256.94,0
8479060,09:24:12,09:24:12,2810,7,,,,1653.1,0
8479060,09:24:55,09:24:55,2811,8,,,,1943.65,0
8479060,09:25:38,09:25:38,10627,9,,,,2344.82,0
8479060,09:26:18,09:26:18,4593,10,,,,2691.73,0
8479060,09:27:13,09:27:13,2928,11,,,,3228.64,0
8479060,09:28:00,09:28:00,2691,12,,,,3697.24,
8479060,09:30:00,09:30:00,658,13,,,,4417.64,
8479060,09:30:20,09:30:20,2692,14,,,,4604.02,0
8479060,09:30:44,09:30:44,2693,15,,,,4882.73,0
8479060,09:31:28,09:31:28,659,16,,,,5320,0
8479060,09:31:58,09:31:58,2977,17,,,,5656.2,0
8479060,09:32:15,09:32:15,2978,18,,,,5823.45,0
8479060,09:32:25,09:32:25,2979,19,,,,5938.89,0
8479060,09:33:00,09:33:00,2980,20,,,,6370.85,
8479060,09:33:27,09:33:27,2981,21,,,,6539.63,0
8479060,09:33:50,09:33:50,2982,22,,,,6666.35,0
8479060,09:34:05,09:34:05,2983,23,,,,6744.88,0
8479060,09:34:46,09:34:46,2984,24,,,,6994.76,0
8479060,09:35:08,09:35:08,2985,25,,,,7155.21,0
8479060,09:35:40,09:35:40,2986,26,,,,7368.61,0
8479060,09:36:39,09:36:39,2987,27,,,,7847.72,0
8479060,09:37:03,09:37:03,2988,28,,,,7967.74,0
8479060,09:38:05,09:38:05,8081,29,,,,8425.24,0
8479060,09:39:56,09:39:56,6956,30,,,,8827.72,0
8479060,09:40:48,09:40:48,6957,31,,,,9171.98,0
8479060,09:41:30,09:41:30,6958,32,,,,9414.85,0
8479060,09:42:11,09:42:11,6959,33,,,,9696.91,0
8479060,09:43:34,09:43:34,10814,35,,,,10079.91,0
8479060,09:44:39,09:44:39,9044,36,,,,10600.77,0
8479060,09:45:00,09:45:00,9536,37,,,,10778.94,
8479060,09:45:37,09:45:37,10612,38,,,,11081.04,0
8479060,09:47:39,09:47:39,10610,39,,,,12103.31,0
8479060,09:48:31,09:48:31,10604,40,,,,12543.24,0
8479060,09:49:25,09:49:25,2844,41,,,,12963.13,0
8479060,09:50:17,09:50:17,2845,42,,,,13371.55,0
8479060,09:50:52,09:50:52,2846,43,,,,13642.78,0
8479060,09:51:28,09:51:28,2847,44,,,,13918.97,0
8479060,09:51:50,09:51:50,6648,45,,,,14119.46,0
8479060,09:52:15,09:52:15,10608,46,,,,14315.67,0
8479060,09:53:04,09:53:04,10606,47,,,,14639.48,0
8479060,09:54:14,09:54:14,1145,48,,,,15081.08,0
8479060,09:55:00,09:55:00,9526,49,,1,,15416.62,
8479080,09:21:00,09:21:00,1129,1,,,1,0,
8479080,09:21:39,09:21:39,2740,2,,,,421.33,0
8479080,09:21:58,09:21:58,8204,3,,,,616.88,0
8479080,09:22:27,09:22:27,2807,4,,,,851.34,0
8479080,09:22:47,09:22:47,2808,5,,,,981.76,0
8479080,09:23:26,09:23:26,2809,6,,,,1256.94,0
8479080,09:24:12,09:24:12,2810,7,,,,1653.1,0
8479080,09:24:55,09:24:55,2811,8,,,,1943.65,0
8479080,09:25:38,09:25:38,10627,9,,,,2344.82,0
8479080,09:26:18,09:26:18,4593,10,,,,2691.73,0
8479080,09:27:13,09:27:13,2928,11,,,,3228.64,0
8479080,09:28:00,09:28:00,2691,12,,,,3697.24,
8479080,09:30:00,09:30:00,658,13,,,,4417.64,
8479080,09:30:20,09:30:20,2692,14,,,,4604.02,0
8479080,09:30:44,09:30:44,2693,15,,,,4882.73,0
8479080,09:31:28,09:31:28,659,16,,,,5320,0
8479080,09:31:58,09:31:58,2977,17,,,,5656.2,0
8479080,09:32:15,09:32:15,2978,18,,,,5823.45,0
8479080,09:32:25,09:32:25,2979,19,,,,5938.89,0
8479080,09:33:00,09:33:00,2980,20,,,,6370.85,
8479080,09:33:27,09:33:27,2981,21,,,,6539.63,0
8479080,09:33:50,09:33:50,2982,22,,,,6666.35,0
8479080,09:34:05,09:34:05,2983,23,,,,6744.88,0
8479080,09:34:46,09:34:46,2984,24,,,,6994.76,0
8479080,09:35:08,09:35:08,2985,25,,,,7155.21,0
8479080,09:35:40,09:35:40,2986,26,,,,7368.61,0
8479080,09:36:39,09:36:39,2987,27,,,,7847.72,0
8479080,09:37:03,09:37:03,2988,28,,,,7967.74,0
8479080,09:38:05,09:38:05,8081,29,,,,8425.24,0
8479080,09:39:56,09:39:56,6956,30,,,,8827.72,0
8479080,09:40:48,09:40:48,6957,31,,,,9171.98,0
8479080,09:41:30,09:41:30,6958,32,,,,9414.85,0
8479080,09:42:11,09:42:11,6959,33,,,,9696.91,0
8479080,09:43:34,09:43:34,10814,35,,,,10079.91,0
8479080,09:44:39,09:44:39,9044,36,,,,10600.77,0
8479080,09:45:00,09:45:00,9536,37,,,,10778.94,
8479080,09:45:37,09:45:37,10612,38,,,,11081.04,0
8479080,09:47:39,09:47:39,10610,39,,,,12103.31,0
8479080,09:48:31,09:48:31,10604,40,,,,12543.24,0
8479080,09:49:25,09:49:25,2844,41,,,,12963.13,0
8479080,09:50:17,09:50:17,2845,42,,,,13371.55,0
8479080,09:50:52,09:50:52,2846,43,,,,13642.78,0
8479080,09:51:28,09:51:28,2847,44,,,,13918.97,0
8479080,09:51:50,09:51:50,6648,45,,,,14119.46,0
8479080,09:52:15,09:52:15,10608,46,,,,14315.67,0
8479080,09:53:04,09:53:04,10606,47,,,,14639.48,0
8479080,09:54:14,09:54:14,1145,48,,,,15081.08,0
8479080,09:55:00,09:55:00,9526,49,,1,,15416.62,
8680010,15:42:00,15:42:00,1129,1,,,1,0,
8680010,15:42:28,15:42:28,2740,2,,,,421.33,0
8680010,15:42:41,15:42:41,8204,3,,,,616.88,0
8680010,15:43:02,15:43:02,2807,4,,,,851.34,0
8680010,15:43:16,15:43:16,2808,5,,,,981.76,0
8680010,15:43:44,15:43:44,2809,6,,,,1256.94,0
8680010,15:44:17,15:44:17,2810,7,,,,1653.1,0
8680010,15:44:48,15:44:48,2811,8,,,,1943.65,0
8680010,15:45:18,15:45:18,10627,9,,,,2344.82,0
8680010,15:45:47,15:45:47,4593,10,,,,2691.73,0
8680010,15:46:26,15:46:26,2928,11,,,,3228.64,0
8680010,15:47:00,15:47:00,2691,12,,,,3697.24,
8680010,15:51:00,15:51:00,658,13,,,,4417.64,
8680010,15:51:50,15:51:50,2692,14,,,,4604.02,0
8680010,15:52:50,15:52:50,2693,15,,,,4882.73,0
8680010,15:54:40,15:54:40,659,16,,,,5320,0
8680010,15:55:54,15:55:54,2977,17,,,,5656.2,0
8680010,15:56:36,15:56:36,2978,18,,,,5823.45,0
8680010,15:57:00,15:57:00,2979,19,,,,5938.89,
8680010,15:57:36,15:57:36,2980,20,,,,6370.85,0
8680010,15:57:57,15:57:57,2981,21,,,,6539.63,0
8680010,15:58:15,15:58:15,2982,22,,,,6666.35,0
8680010,15:58:27,15:58:27,2983,23,,,,6744.88,0
8680010,15:58:59,15:58:59,2984,24,,,,6994.76,0
8680010,15:59:16,15:59:16,2985,25,,,,7155.21,0
8680010,15:59:41,15:59:41,2986,26,,,,7368.61,0
8680010,16:00:27,16:00:27,2987,27,,,,7847.72,0
8680010,16:00:46,16:00:46,2988,28,,,,7967.74,0
8680010,16:01:35,16:01:35,8081,29,,,,8425.24,0
8680010,16:03:02,16:03:02,6956,30,,,,8827.72,0
8680010,16:03:43,16:03:43,6957,31,,,,9171.98,0
8680010,16:04:15,16:04:15,6958,32,,,,9414.85,0
8680010,16:04:48,16:04:48,6959,33,,,,9696.91,0
8680010,16:05:52,16:05:52,10814,35,,,,10079.91,0
8680010,16:06:43,16:06:43,9044,36,,,,10600.77,0
8680010,16:07:00,16:07:00,9536,37,,,,10778.94,
8680010,16:07:45,16:07:45,10612,38,,,,11081.04,0
8680010,16:10:12,16:10:12,10610,39,,,,12103.31,0
8680010,16:11:15,16:11:15,10604,40,,,,12543.24,0
8680010,16:12:20,16:12:20,2844,41,,,,12963.13,0
8680010,16:13:22,16:13:22,2845,42,,,,13371.55,0
8680010,16:14:04,16:14:04,2846,43,,,,13642.78,0
8680010,16:14:48,16:14:48,2847,44,,,,13918.97,0
8680010,16:15:15,16:15:15,6648,45,,,,14119.46,0
8680010,16:15:45,16:15:45,10608,46,,,,14315.67,0
8680010,16:16:44,16:16:44,10606,47,,,,14639.48,0
8680010,16:18:08,16:18:08,1145,48,,,,15081.08,0
8680010,16:19:00,16:19:00,9526,49,,1,,15417.93,
8680100,15:42:00,15:42:00,1129,1,,,1,0,
8680100,15:42:28,15:42:28,2740,2,,,,421.33,0
8680100,15:42:41,15:42:41,8204,3,,,,616.88,0
8680100,15:43:02,15:43:02,2807,4,,,,851.34,0
8680100,15:43:16,15:43:16,2808,5,,,,981.76,0
8680100,15:43:44,15:43:44,2809,6,,,,1256.94,0
8680100,15:44:17,15:44:17,2810,7,,,,1653.1,0
8680100,15:44:48,15:44:48,2811,8,,,,1943.65,0
8680100,15:45:18,15:45:18,10627,9,,,,2344.82,0
8680100,15:45:47,15:45:47,4593,10,,,,2691.73,0
8680100,15:46:26,15:46:26,2928,11,,,,3228.64,0
8680100,15:47:00,15:47:00,2691,12,,,,3697.24,
8680100,15:51:00,15:51:00,658,13,,,,4417.64,
8680100,15:51:50,15:51:50,2692,14,,,,4604.02,0
8680100,15:52:50,15:52:50,2693,15,,,,4882.73,0
8680100,15:54:40,15:54:40,659,16,,,,5320,0
8680100,15:55:54,15:55:54,2977,17,,,,5656.2,0
8680100,15:56:36,15:56:36,2978,18,,,,5823.45,0
8680100,15:57:00,15:57:00,2979,19,,,,5938.89,
8680100,15:57:36,15:57:36,2980,20,,,,6370.85,0
8680100,15:57:57,15:57:57,2981,21,,,,6539.63,0
8680100,15:58:15,15:58:15,2982,22,,,,6666.35,0
8680100,15:58:27,15:58:27,2983,23,,,,6744.88,0
8680100,15:58:59,15:58:59,2984,24,,,,6994.76,0
8680100,15:59:16,15:59:16,2985,25,,,,7155.21,0
8680100,15:59:41,15:59:41,2986,26,,,,7368.61,0
8680100,16:00:27,16:00:27,2987,27,,,,7847.72,0
8680100,16:00:46,16:00:46,2988,28,,,,7967.74,0
8680100,16:01:35,16:01:35,8081,29,,,,8425.24,0
8680100,16:03:02,16:03:02,6956,30,,,,8827.72,0
8680100,16:03:43,16:03:43,6957,31,,,,9171.98,0
8680100,16:04:15,16:04:15,6958,32,,,,9414.85,0
8680100,16:04:48,16:04:48,6959,33,,,,9696.91,0
8680100,16:05:52,16:05:52,10814,35,,,,10079.91,0
8680100,16:06:43,16:06:43,9044,36,,,,10600.77,0
8680100,16:07:00,16:07:00,9536,37,,,,10778.94,
8680100,16:07:45,16:07:45,10612,38,,,,11081.04,0
8680100,16:10:12,16:10:12,10610,39,,,,12103.31,0
8680100,16:11:15,16:11:15,10604,40,,,,12543.24,0
8680100,16:12:20,16:12:20,2844,41,,,,12963.13,0
8680100,16:13:22,16:13:22,2845,42,,,,13371.55,0
8680100,16:14:04,16:14:04,2846,43,,,,13642.78,0
8680100,16:14:48,16:14:48,2847,44,,,,13918.97,0
8680100,16:15:15,16:15:15,6648,45,,,,14119.46,0
8680100,16:15:45,16:15:45,10608,46,,,,14315.67,0
8680100,16:16:44,16:16:44,10606,47,,,,14639.48,0
8680100,16:18:08,16:18:08,1145,48,,,,15081.08,0
8680100,16:19:00,16:19:00,9526,49,,1,,15417.93,
8680110,15:42:00,15:42:00,1129,1,,,1,0,
8680110,15:42:28,15:42:28,2740,2,,,,421.33,0
8680110,15:42:41,15:42:41,8204,3,,,,616.88,0
8680110,15:43:02,15:43:02,2807,4,,,,851.34,0
8680110,15:43:16,15:43:16,2808,5,,,,981.76,0
8680110,15:43:44,15:43:44,2809,6,,,,1256.94,0
8680110,15:44:17,15:44:17,2810,7,,,,1653.1,0
8680110,15:44:48,15:44:48,2811,8,,,,1943.65,0
8680110,15:45:18,15:45:18,10627,9,,,,2344.82,0
8680110,15:45:47,15:45:47,4593,10,,,,2691.73,0
8680110,15:46:26,15:46:26,2928,11,,,,3228.64,0
8680110,15:47:00,15:47:00,2691,12,,,,3697.24,
8680110,15:51:00,15:51:00,658,13,,,,4417.64,
8680110,15:51:50,15:51:50,2692,14,,,,4604.02,0
8680110,15:52:50,15:52:50,2693,15,,,,4882.73,0
8680110,15:54:40,15:54:40,659,16,,,,5320,0
8680110,15:55:54,15:55:54,2977,17,,,,5656.2,0
8680110,15:56:36,15:56:36,2978,18,,,,5823.45,0
8680110,15:57:00,15:57:00,2979,19,,,,5938.89,
8680110,15:57:36,15:57:36,2980,20,,,,6370.85,0
8680110,15:57:57,15:57:57,2981,21,,,,6539.63,0
8680110,15:58:15,15:58:15,2982,22,,,,6666.35,0
8680110,15:58:27,15:58:27,2983,23,,,,6744.88,0
8680110,15:58:59,15:58:59,2984,24,,,,6994.76,0
8680110,15:59:16,15:59:16,2985,25,,,,7155.21,0
8680110,15:59:41,15:59:41,2986,26,,,,7368.61,0
8680110,16:00:27,16:00:27,2987,27,,,,7847.72,0
8680110,16:00:46,16:00:46,2988,28,,,,7967.74,0
8680110,16:01:35,16:01:35,8081,29,,,,8425.24,0
8680110,16:03:02,16:03:02,6956,30,,,,8827.72,0
8680110,16:03:43,16:03:43,6957,31,,,,9171.98,0
8680110,16:04:15,16:04:15,6958,32,,,,9414.85,0
8680110,16:04:48,16:04:48,6959,33,,,,9696.91,0
8680110,16:05:52,16:05:52,10814,35,,,,10079.91,0
8680110,16:06:43,16:06:43,9044,36,,,,10600.77,0
8680110,16:07:00,16:07:00,9536,37,,,,10778.94,
8680110,16:07:45,16:07:45,10612,38,,,,11081.04,0
8680110,16:10:12,16:10:12,10610,39,,,,12103.31,0
8680110,16:11:15,16:11:15,10604,40,,,,12543.24,0
8680110,16:12:20,16:12:20,2844,41,,,,12963.13,0
8680110,16:13:22,16:13:22,2845,42,,,,13371.55,0
8680110,16:14:04,16:14:04,2846,43,,,,13642.78,0
8680110,16:14:48,16:14:48,2847,44,,,,13918.97,0
8680110,16:15:15,16:15:15,6648,45,,,,14119.46,0
8680110,16:15:45,16:15:45,10608,46,,,,14315.67,0
8680110,16:16:44,16:16:44,10606,47,,,,14639.48,0
8680110,16:18:08,16:18:08,1145,48,,,,15081.08,0
8680110,16:19:00,16:19:00,9526,49,,1,,15417.93,
9021020,10:21:00,10:21:00,1129,1,,,1,0,
9021020,10:21:39,10:21:39,2740,2,,,,421.33,0
9021020,10:21:58,10:21:58,8204,3,,,,616.88,0
9021020,10:22:27,10:22:27,2807,4,,,,851.34,0
9021020,10:22:47,10:22:47,2808,5,,,,981.76,0
9021020,10:23:26,10:23:26,2809,6,,,,1256.94,0
9021020,10:24:12,10:24:12,2810,7,,,,1653.1,0
9021020,10:24:55,10:24:55,2811,8,,,,1943.65,0
9021020,10:25:38,10:25:38,10627,9,,,,2344.82,0
9021020,10:26:18,10:26:18,4593,10,,,,2691.73,0
9021020,10:27:13,10:27:13,2928,11,,,,3228.64,0
9021020,10:28:00,10:28:00,2691,12,,,,3697.24,
9021020,10:30:00,10:30:00,658,13,,,,4417.64,
9021020,10:30:20,10:30:20,2692,14,,,,4604.02,0
9021020,10:30:44,10:30:44,2693,15,,,,4882.73,0
9021020,10:31:28,10:31:28,659,16,,,,5320,0
9021020,10:31:58,10:31:58,2977,17,,,,5656.2,0
9021020,10:32:15,10:32:15,2978,18,,,,5823.45,0
9021020,10:32:25,10:32:25,2979,19,,,,5938.89,0
9021020,10:33:00,10:33:00,2980,20,,,,6370.85,
9021020,10:33:27,10:33:27,2981,21,,,,6539.63,0
9021020,10:33:50,10:33:50,2982,22,,,,6666.35,0
9021020,10:34:05,10:34:05,2983,23,,,,6744.88,0
9021020,10:34:46,10:34:46,2984,24,,,,6994.76,0
9021020,10:35:08,10:35:08,2985,25,,,,7155.21,0
9021020,10:35:40,10:35:40,2986,26,,,,7368.61,0
9021020,10:36:39,10:36:39,2987,27,,,,7847.72,0
9021020,10:37:03,10:37:03,2988,28,,,,7967.74,0
9021020,10:38:05,10:38:05,8081,29,,,,8425.24,0
9021020,10:39:56,10:39:56,6956,30,,,,8827.72,0
9021020,10:40:48,10:40:48,6957,31,,,,9171.98,0
9021020,10:41:30,10:41:30,6958,32,,,,9414.85,0
9021020,10:42:11,10:42:11,6959,33,,,,9696.91,0
9021020,10:43:34,10:43:34,10814,35,,,,10079.91,0
9021020,10:44:39,10:44:39,9044,36,,,,10600.77,0
9021020,10:45:00,10:45:00,9536,37,,,,10778.94,
9021020,10:45:37,10:45:37,10612,38,,,,11081.04,0
9021020,10:47:39,10:47:39,10610,39,,,,12103.31,0
9021020,10:48:31,10:48:31,10604,40,,,,12543.24,0
9021020,10:49:25,10:49:25,2844,41,,,,12963.13,0
9021020,10:50:17,10:50:17,2845,42,,,,13371.55,0
9021020,10:50:52,10:50:52,2846,43,,,,13642.78,0
9021020,10:51:28,10:51:28,2847,44,,,,13918.97,0
9021020,10:51:50,10:51:50,6648,45,,,,14119.46,0
9021020,10:52:15,10:52:15,10608,46,,,,14315.67,0
9021020,10:53:04,10:53:04,10606,47,,,,14639.48,0
9021020,10:54:14,10:54:14,1145,48,,,,15081.08,0
9021020,10:55:00,10:55:00,9526,49,,1,,15416.62,
9021030,10:21:00,10:21:00,1129,1,,,1,0,
9021030,10:21:39,10:21:39,2740,2,,,,421.33,0
9021030,10:21:58,10:21:58,8204,3,,,,616.88,0
9021030,10:22:27,10:22:27,2807,4,,,,851.34,0
9021030,10:22:47,10:22:47,2808,5,,,,981.76,0
9021030,10:23:26,10:23:26,2809,6,,,,1256.94,0
9021030,10:24:12,10:24:12,2810,7,,,,1653.1,0
9021030,10:24:55,10:24:55,2811,8,,,,1943.65,0
9021030,10:25:38,10:25:38,10627,9,,,,2344.82,0
9021030,10:26:18,10:26:18,4593,10,,,,2691.73,0
9021030,10:27:13,10:27:13,2928,11,,,,3228.64,0
9021030,10:28:00,10:28:00,2691,12,,,,3697.24,
9021030,10:30:00,10:30:00,658,13,,,,4417.64,
9021030,10:30:20,10:30:20,2692,14,,,,4604.02,0
9021030,10:30:44,10:30:44,2693,15,,,,4882.73,0
9021030,10:31:28,10:31:28,659,16,,,,5320,0
9021030,10:31:58,10:31:58,2977,17,,,,5656.2,0
9021030,10:32:15,10:32:15,2978,18,,,,5823.45,0
9021030,10:32:25,10:32:25,2979,19,,,,5938.89,0
9021030,10:33:00,10:33:00,2980,20,,,,6370.85,
9021030,10:33:27,10:33:27,2981,21,,,,6539.63,0
9021030,10:33:50,10:33:50,2982,22,,,,6666.35,0
9021030,10:34:05,10:34:05,2983,23,,,,6744.88,0
9021030,10:34:46,10:34:46,2984,24,,,,6994.76,0
9021030,10:35:08,10:35:08,2985,25,,,,7155.21,0
9021030,10:35:40,10:35:40,2986,26,,,,7368.61,0
9021030,10:36:39,10:36:39,2987,27,,,,7847.72,0
9021030,10:37:03,10:37:03,2988,28,,,,7967.74,0
9021030,10:38:05,10:38:05,8081,29,,,,8425.24,0
9021030,10:39:56,10:39:56,6956,30,,,,8827.72,0
9021030,10:40:48,10:40:48,6957,31,,,,9171.98,0
9021030,10:41:30,10:41:30,6958,32,,,,9414.85,0
9021030,10:42:11,10:42:11,6959,33,,,,9696.91,0
9021030,10:43:34,10:43:34,10814,35,,,,10079.91,0
9021030,10:44:39,10:44:39,9044,36,,,,10600.77,0
9021030,10:45:00,10:45:00,9536,37,,,,10778.94,
9021030,10:45:37,10:45:37,10612,38,,,,11081.04,0
9021030,10:47:39,10:47:39,10610,39,,,,12103.31,0
9021030,10:48:31,10:48:31,10604,40,,,,12543.24,0
9021030,10:49:25,10:49:25,2844,41,,,,12963.13,0
9021030,10:50:17,10:50:17,2845,42,,,,13371.55,0
9021030,10:50:52,10:50:52,2846,43,,,,13642.78,0
9021030,10:51:28,10:51:28,2847,44,,,,13918.97,0
9021030,10:51:50,10:51:50,6648,45,,,,14119.46,0
9021030,10:52:15,10:52:15,10608,46,,,,14315.67,0
9021030,10:53:04,10:53:04,10606,47,,,,14639.48,0
9021030,10:54:14,10:54:14,1145,48,,,,15081.08,0
9021030,10:55:00,10:55:00,9526,49,,1,,15416.62,
9021040,10:21:00,10:21:00,1129,1,,,1,0,
9021040,10:21:39,10:21:39,2740,2,,,,421.33,0
9021040,10:21:58,10:21:58,8204,3,,,,616.88,0
9021040,10:22:27,10:22:27,2807,4,,,,851.34,0
9021040,10:22:47,10:22:47,2808,5,,,,981.76,0
9021040,10:23:26,10:23:26,2809,6,,,,1256.94,0
9021040,10:24:12,10:24:12,2810,7,,,,1653.1,0
9021040,10:24:55,10:24:55,2811,8,,,,1943.65,0
9021040,10:25:38,10:25:38,10627,9,,,,2344.82,0
9021040,10:26:18,10:26:18,4593,10,,,,2691.73,0
9021040,10:27:13,10:27:13,2928,11,,,,3228.64,0
9021040,10:28:00,10:28:00,2691,12,,,,3697.24,
9021040,10:30:00,10:30:00,658,13,,,,4417.64,
9021040,10:30:20,10:30:20,2692,14,,,,4604.02,0
9021040,10:30:44,10:30:44,2693,15,,,,4882.73,0
9021040,10:31:28,10:31:28,659,16,,,,5320,0
9021040,10:31:58,10:31:58,2977,17,,,,5656.2,0
9021040,10:32:15,10:32:15,2978,18,,,,5823.45,0
9021040,10:32:25,10:32:25,2979,19,,,,5938.89,0
9021040,10:33:00,10:33:00,2980,20,,,,6370.85,
9021040,10:33:27,10:33:27,2981,21,,,,6539.63,0
9021040,10:33:50,10:33:50,2982,22,,,,6666.35,0
9021040,10:34:05,10:34:05,2983,23,,,,6744.88,0
9021040,10:34:46,10:34:46,2984,24,,,,6994.76,0
9021040,10:35:08,10:35:08,2985,25,,,,7155.21,0
9021040,10:35:40,10:35:40,2986,26,,,,7368.61,0
9021040,10:36:39,10:36:39,2987,27,,,,7847.72,0
9021040,10:37:03,10:37:03,2988,28,,,,7967.74,0
9021040,10:38:05,10:38:05,8081,29,,,,8425.24,0
9021040,10:39:56,10:39:56,6956,30,,,,8827.72,0
9021040,10:40:48,10:40:48,6957,31,,,,9171.98,0
9021040,10:41:30,10:41:30,6958,32,,,,9414.85,0
9021040,10:42:11,10:42:11,6959,33,,,,9696.91,0
9021040,10:43:34,10:43:34,10814,35,,,,10079.91,0
9021040,10:44:39,10:44:39,9044,36,,,,10600.77,0
9021040,10:45:00,10:45:00,9536,37,,,,10778.94,
9021040,10:45:37,10:45:37,10612,38,,,,11081.04,0
9021040,10:47:39,10:47:39,10610,39,,,,12103.31,0
9021040,10:48:31,10:48:31,10604,40,,,,12543.24,0
9021040,10:49:25,10:49:25,2844,41,,,,12963.13,0
9021040,10:50:17,10:50:17,2845,42,,,,13371.55,0
9021040,10:50:52,10:50:52,2846,43,,,,13642.78,0
9021040,10:51:28,10:51:28,2847,44,,,,13918.97,0
9021040,10:51:50,10:51:50,6648,45,,,,14119.46,0
9021040,10:52:15,10:52:15,10608,46,,,,14315.67,0
9021040,10:53:04,10:53:04,10606,47,,,,14639.48,0
9021040,10:54:14,10:54:14,1145,48,,,,15081.08,0
9021040,10:55:00,10:55:00,9526,49,,1,,15416.62,
9021050,10:21:00,10:21:00,1129,1,,,1,0,
9021050,10:21:39,10:21:39,2740,2,,,,421.33,0
9021050,10:21:58,10:21:58,8204,3,,,,616.88,0
9021050,10:22:27,10:22:27,2807,4,,,,851.34,0
9021050,10:22:47,10:22:47,2808,5,,,,981.76,0
9021050,10:23:26,10:23:26,2809,6,,,,1256.94,0
9021050,10:24:12,10:24:12,2810,7,,,,1653.1,0
9021050,10:24:55,10:24:55,2811,8,,,,1943.65,0
9021050,10:25:38,10:25:38,10627,9,,,,2344.82,0
9021050,10:26:18,10:26:18,4593,10,,,,2691.73,0
9021050,10:27:13,10:27:13,2928,11,,,,3228.64,0
9021050,10:28:00,10:28:00,2691,12,,,,3697.24,
9021050,10:30:00,10:30:00,658,13,,,,4417.64,
9021050,10:30:20,10:30:20,2692,14,,,,4604.02,0
9021050,10:30:44,10:30:44,2693,15,,,,4882.73,0
9021050,10:31:28,10:31:28,659,16,,,,5320,0
9021050,10:31:58,10:31:58,2977,17,,,,5656.2,0
9021050,10:32:15,10:32:15,2978,18,,,,5823.45,0
9021050,10:32:25,10:32:25,2979,19,,,,5938.89,0
9021050,10:33:00,10:33:00,2980,20,,,,6370.85,
9021050,10:33:27,10:33:27,2981,21,,,,6539.63,0
9021050,10:33:50,10:33:50,2982,22,,,,6666.35,0
9021050,10:34:05,10:34:05,2983,23,,,,6744.88,0
9021050,10:34:46,10:34:46,2984,24,,,,6994.76,0
9021050,10:35:08,10:35:08,2985,25,,,,7155.21,0
9021050,10:35:40,10:35:40,2986,26,,,,7368.61,0
9021050,10:36:39,10:36:39,2987,27,,,,7847.72,0
9021050,10:37:03,10:37:03,2988,28,,,,7967.74,0
9021050,10:38:05,10:38:05,8081,29,,,,8425.24,0
9021050,10:39:56,10:39:56,6956,30,,,,8827.72,0
9021050,10:40:48,10:40:48,6957,31,,,,9171.98,0
9021050,10:41:30,10:41:30,6958,32,,,,9414.85,0
9021050,10:42:11,10:42:11,6959,33,,,,9696.91,0
9021050,10:43:34,10:43:34,10814,35,,,,10079.91,0
9021050,10:44:39,10:44:39,9044,36,,,,10600.77,0
9021050,10:45:00,10:45:00,9536,37,,,,10778.94,
9021050,10:45:37,10:45:37,10612,38,,,,11081.04,0
9021050,10:47:39,10:47:39,10610,39,,,,12103.31,0
9021050,10:48:31,10:48:31,10604,40,,,,12543.24,0
9021050,10:49:25,10:49:25,2844,41,,,,12963.13,0
9021050,10:50:17,10:50:17,2845,42,,,,13371.55,0
9021050,10:50:52,10:50:52,2846,43,,,,13642.78,0
9021050,10:51:28,10:51:28,2847,44,,,,13918.97,0
9021050,10:51:50,10:51:50,6648,45,,,,14119.46,0
9021050,10:52:15,10:52:15,10608,46,,,,14315.67,0
9021050,10:53:04,10:53:04,10606,47,,,,14639.48,0
9021050,10:54:14,10:54:14,1145,48,,,,15081.08,0
9021050,10:55:00,10:55:00,9526,49,,1,,15416.62,
9021060,10:21:00,10:21:00,1129,1,,,1,0,
9021060,10:21:39,10:21:39,2740,2,,,,421.33,0
9021060,10:21:58,10:21:58,8204,3,,,,616.88,0
9021060,10:22:27,10:22:27,2807,4,,,,851.34,0
9021060,10:22:47,10:22:47,2808,5,,,,981.76,0
9021060,10:23:26,10:23:26,2809,6,,,,1256.94,0
9021060,10:24:12,10:24:12,2810,7,,,,1653.1,0
9021060,10:24:55,10:24:55,2811,8,,,,1943.65,0
9021060,10:25:38,10:25:38,10627,9,,,,2344.82,0
9021060,10:26:18,10:26:18,4593,10,,,,2691.73,0
9021060,10:27:13,10:27:13,2928,11,,,,3228.64,0
9021060,10:28:00,10:28:00,2691,12,,,,3697.24,
9021060,10:30:00,10:30:00,658,13,,,,4417.64,
9021060,10:30:20,10:30:20,2692,14,,,,4604.02,0
9021060,10:30:44,10:30:44,2693,15,,,,4882.73,0
9021060,10:31:28,10:31:28,659,16,,,,5320,0
9021060,10:31:58,10:31:58,2977,17,,,,5656.2,0
9021060,10:32:15,10:32:15,2978,18,,,,5823.45,0
9021060,10:32:25,10:32:25,2979,19,,,,5938.89,0
9021060,10:33:00,10:33:00,2980,20,,,,6370.85,
9021060,10:33:27,10:33:27,2981,21,,,,6539.63,0
9021060,10:33:50,10:33:50,2982,22,,,,6666.35,0
9021060,10:34:05,10:34:05,2983,23,,,,6744.88,0
9021060,10:34:46,10:34:46,2984,24,,,,6994.76,0
9021060,10:35:08,10:35:08,2985,25,,,,7155.21,0
9021060,10:35:40,10:35:40,2986,26,,,,7368.61,0
9021060,10:36:39,10:36:39,2987,27,,,,7847.72,0
9021060,10:37:03,10:37:03,2988,28,,,,7967.74,0
9021060,10:38:05,10:38:05,8081,29,,,,8425.24,0
9021060,10:39:56,10:39:56,6956,30,,,,8827.72,0
9021060,10:40:48,10:40:48,6957,31,,,,9171.98,0
9021060,10:41:30,10:41:30,6958,32,,,,9414.85,0
9021060,10:42:11,10:42:11,6959,33,,,,9696.91,0
9021060,10:43:34,10:43:34,10814,35,,,,10079.91,0
9021060,10:44:39,10:44:39,9044,36,,,,10600.77,0
9021060,10:45:00,10:45:00,9536,37,,,,10778.94,
9021060,10:45:37,10:45:37,10612,38,,,,11081.04,0
9021060,10:47:39,10:47:39,10610,39,,,,12103.31,0
9021060,10:48:31,10:48:31,10604,40,,,,12543.24,0
9021060,10:49:25,10:49:25,2844,41,,,,12963.13,0
9021060,10:50:17,10:50:17,2845,42,,,,13371.55,0
9021060,10:50:52,10:50:52,2846,43,,,,13642.78,0
9021060,10:51:28,10:51:28,2847,44,,,,13918.97,0
9021060,10:51:50,10:51:50,6648,45,,,,14119.46,0
9021060,10:52:15,10:52:15,10608,46,,,,14315.67,0
9021060,10:53:04,10:53:04,10606,47,,,,14639.48,0
9021060,10:54:14,10:54:14,1145,48,,,,15081.08,0
9021060,10:55:00,10:55:00,9526,49,,1,,15416.62,
9021080,10:21:00,10:21:00,1129,1,,,1,0,
9021080,10:21:39,10:21:39,2740,2,,,,421.33,0
9021080,10:21:58,10:21:58,8204,3,,,,616.88,0
9021080,10:22:27,10:22:27,2807,4,,,,851.34,0
9021080,10:22:47,10:22:47,2808,5,,,,981.76,0
9021080,10:23:26,10:23:26,2809,6,,,,1256.94,0
9021080,10:24:12,10:24:12,2810,7,,,,1653.1,0
9021080,10:24:55,10:24:55,2811,8,,,,1943.65,0
9021080,10:25:38,10:25:38,10627,9,,,,2344.82,0
9021080,10:26:18,10:26:18,4593,10,,,,2691.73,0
9021080,10:27:13,10:27:13,2928,11,,,,3228.64,0
9021080,10:28:00,10:28:00,2691,12,,,,3697.24,
9021080,10:30:00,10:30:00,658,13,,,,4417.64,
9021080,10:30:20,10:30:20,2692,14,,,,4604.02,0
9021080,10:30:44,10:30:44,2693,15,,,,4882.73,0
9021080,10:31:28,10:31:28,659,16,,,,5320,0
9021080,10:31:58,10:31:58,2977,17,,,,5656.2,0
9021080,10:32:15,10:32:15,2978,18,,,,5823.45,0
9021080,10:32:25,10:32:25,2979,19,,,,5938.89,0
9021080,10:33:00,10:33:00,2980,20,,,,6370.85,
9021080,10:33:27,10:33:27,2981,21,,,,6539.63,0
9021080,10:33:50,10:33:50,2982,22,,,,6666.35,0
9021080,10:34:05,10:34:05,2983,23,,,,6744.88,0
9021080,10:34:46,10:34:46,2984,24,,,,6994.76,0
9021080,10:35:08,10:35:08,2985,25,,,,7155.21,0
9021080,10:35:40,10:35:40,2986,26,,,,7368.61,0
9021080,10:36:39,10:36:39,2987,27,,,,7847.72,0
9021080,10:37:03,10:37:03,2988,28,,,,7967.74,0
9021080,10:38:05,10:38:05,8081,29,,,,8425.24,0
9021080,10:39:56,10:39:56,6956,30,,,,8827.72,0
9021080,10:40:48,10:40:48,6957,31,,,,9171.98,0
9021080,10:41:30,10:41:30,6958,32,,,,9414.85,0
9021080,10:42:11,10:42:11,6959,33,,,,9696.91,0
9021080,10:43:34,10:43:34,10814,35,,,,10079.91,0
9021080,10:44:39,10:44:39,9044,36,,,,10600.77,0
9021080,10:45:00,10:45:00,9536,37,,,,10778.94,
9021080,10:45:37,10:45:37,10612,38,,,,11081.04,0
9021080,10:47:39,10:47:39,10610,39,,,,12103.31,0
9021080,10:48:31,10:48:31,10604,40,,,,12543.24,0
9021080,10:49:25,10:49:25,2844,41,,,,12963.13,0
9021080,10:50:17,10:50:17,2845,42,,,,13371.55,0
9021080,10:50:52,10:50:52,2846,43,,,,13642.78,0
9021080,10:51:28,10:51:28,2847,44,,,,13918.97,0
9021080,10:51:50,10:51:50,6648,45,,,,14119.46,0
9021080,10:52:15,10:52:15,10608,46,,,,14315.67,0
9021080,10:53:04,10:53:04,10606,47,,,,14639.48,0
9021080,10:54:14,10:54:14,1145,48,,,,15081.08,0
9021080,10:55:00,10:55:00,9526,49,,1,,15416.62,
9230010,19:42:00,19:42:00,1129,1,,,1,0,
9230010,19:42:28,19:42:28,2740,2,,,,421.33,0
9230010,19:42:41,19:42:41,8204,3,,,,616.88,0
9230010,19:43:02,19:43:02,2807,4,,,,851.34,0
9230010,19:43:16,19:43:16,2808,5,,,,981.76,0
9230010,19:43:44,19:43:44,2809,6,,,,1256.94,0
9230010,19:44:17,19:44:17,2810,7,,,,1653.1,0
9230010,19:44:48,19:44:48,2811,8,,,,1943.65,0
9230010,19:45:18,19:45:18,10627,9,,,,2344.82,0
9230010,19:45:47,19:45:47,4593,10,,,,2691.73,0
9230010,19:46:26,19:46:26,2928,11,,,,3228.64,0
9230010,19:47:00,19:47:00,2691,12,,,,3697.24,
9230010,19:51:00,19:51:00,658,13,,,,4417.64,
9230010,19:51:50,19:51:50,2692,14,,,,4604.02,0
9230010,19:52:50,19:52:50,2693,15,,,,4882.73,0
9230010,19:54:40,19:54:40,659,16,,,,5320,0
9230010,19:55:54,19:55:54,2977,17,,,,5656.2,0
9230010,19:56:36,19:56:36,2978,18,,,,5823.45,0
9230010,19:57:00,19:57:00,2979,19,,,,5938.89,
9230010,19:57:32,19:57:32,2980,20,,,,6370.85,0
9230010,19:57:51,19:57:51,2981,21,,,,6539.63,0
9230010,19:58:08,19:58:08,2982,22,,,,6666.35,0
9230010,19:58:18,19:58:18,2983,23,,,,6744.88,0
9230010,19:58:47,19:58:47,2984,24,,,,6994.76,0
9230010,19:59:03,19:59:03,2985,25,,,,7155.21,0
9230010,19:59:25,19:59:25,2986,26,,,,7368.61,0
9230010,20:00:07,20:00:07,2987,27,,,,7847.72,0
9230010,20:00:23,20:00:23,2988,28,,,,7967.74,0
9230010,20:01:07,20:01:07,8081,29,,,,8425.24,0
9230010,20:02:26,20:02:26,6956,30,,,,8827.72,0
9230010,20:03:02,20:03:02,6957,31,,,,9171.98,0
9230010,20:03:32,20:03:32,6958,32,,,,9414.85,0
9230010,20:04:01,20:04:01,6959,33,,,,9696.91,0
9230010,20:04:59,20:04:59,10814,35,,,,10079.91,0
9230010,20:05:45,20:05:45,9044,36,,,,10600.77,0
9230010,20:06:00,20:06:00,9536,37,,,,10778.94,
9230010,20:06:41,20:06:41,10612,38,,,,11081.04,0
9230010,20:08:56,20:08:56,10610,39,,,,12103.31,0
9230010,20:09:53,20:09:53,10604,40,,,,12543.24,0
9230010,20:10:53,20:10:53,2844,41,,,,12963.13,0
9230010,20:11:50,20:11:50,2845,42,,,,13371.55,0
9230010,20:12:29,20:12:29,2846,43,,,,13642.78,0
9230010,20:13:09,20:13:09,2847,44,,,,13918.97,0
9230010,20:13:33,20:13:33,6648,45,,,,14119.46,0
9230010,20:14:01,20:14:01,10608,46,,,,14315.67,0
9230010,20:14:56,20:14:56,10606,47,,,,14639.48,0
9230010,20:16:12,20:16:12,1145,48,,,,15081.08,0
9230010,20:17:00,20:17:00,9526,49,,1,,15417.93,
9230100,19:42:00,19:42:00,1129,1,,,1,0,
9230100,19:42:28,19:42:28,2740,2,,,,421.33,0
9230100,19:42:41,19:42:41,8204,3,,,,616.88,0
9230100,19:43:02,19:43:02,2807,4,,,,851.34,0
9230100,19:43:16,19:43:16,2808,5,,,,981.76,0
9230100,19:43:44,19:43:44,2809,6,,,,1256.94,0
9230100,19:44:17,19:44:17,2810,7,,,,1653.1,0
9230100,19:44:48,19:44:48,2811,8,,,,1943.65,0
9230100,19:45:18,19:45:18,10627,9,,,,2344.82,0
9230100,19:45:47,19:45:47,4593,10,,,,2691.73,0
9230100,19:46:26,19:46:26,2928,11,,,,3228.64,0
9230100,19:47:00,19:47:00,2691,12,,,,3697.24,
9230100,19:51:00,19:51:00,658,13,,,,4417.64,
9230100,19:51:50,19:51:50,2692,14,,,,4604.02,0
9230100,19:52:50,19:52:50,2693,15,,,,4882.73,0
9230100,19:54:40,19:54:40,659,16,,,,5320,0
9230100,19:55:54,19:55:54,2977,17,,,,5656.2,0
9230100,19:56:36,19:56:36,2978,18,,,,5823.45,0
9230100,19:57:00,19:57:00,2979,19,,,,5938.89,
9230100,19:57:32,19:57:32,2980,20,,,,6370.85,0
9230100,19:57:51,19:57:51,2981,21,,,,6539.63,0
9230100,19:58:08,19:58:08,2982,22,,,,6666.35,0
9230100,19:58:18,19:58:18,2983,23,,,,6744.88,0
9230100,19:58:47,19:58:47,2984,24,,,,6994.76,0
9230100,19:59:03,19:59:03,2985,25,,,,7155.21,0
9230100,19:59:25,19:59:25,2986,26,,,,7368.61,0
9230100,20:00:07,20:00:07,2987,27,,,,7847.72,0
9230100,20:00:23,20:00:23,2988,28,,,,7967.74,0
9230100,20:01:07,20:01:07,8081,29,,,,8425.24,0
9230100,20:02:26,20:02:26,6956,30,,,,8827.72,0
9230100,20:03:02,20:03:02,6957,31,,,,9171.98,0
9230100,20:03:32,20:03:32,6958,32,,,,9414.85,0
9230100,20:04:01,20:04:01,6959,33,,,,9696.91,0
9230100,20:04:59,20:04:59,10814,35,,,,10079.91,0
9230100,20:05:45,20:05:45,9044,36,,,,10600.77,0
9230100,20:06:00,20:06:00,9536,37,,,,10778.94,
9230100,20:06:41,20:06:41,10612,38,,,,11081.04,0
9230100,20:08:56,20:08:56,10610,39,,,,12103.31,0
9230100,20:09:53,20:09:53,10604,40,,,,12543.24,0
9230100,20:10:53,20:10:53,2844,41,,,,12963.13,0
9230100,20:11:50,20:11:50,2845,42,,,,13371.55,0
9230100,20:12:29,20:12:29,2846,43,,,,13642.78,0
9230100,20:13:09,20:13:09,2847,44,,,,13918.97,0
9230100,20:13:33,20:13:33,6648,45,,,,14119.46,0
9230100,20:14:01,20:14:01,10608,46,,,,14315.67,0
9230100,20:14:56,20:14:56,10606,47,,,,14639.48,0
9230100,20:16:12,20:16:12,1145,48,,,,15081.08,0
9230100,20:17:00,20:17:00,9526,49,,1,,15417.93,
9230110,19:42:00,19:42:00,1129,1,,,1,0,
9230110,19:42:28,19:42:28,2740,2,,,,421.33,0
9230110,19:42:41,19:42:41,8204,3,,,,616.88,0
9230110,19:43:02,19:43:02,2807,4,,,,851.34,0
9230110,19:43:16,19:43:16,2808,5,,,,981.76,0
9230110,19:43:44,19:43:44,2809,6,,,,1256.94,0
9230110,19:44:17,19:44:17,2810,7,,,,1653.1,0
9230110,19:44:48,19:44:48,2811,8,,,,1943.65,0
9230110,19:45:18,19:45:18,10627,9,,,,2344.82,0
9230110,19:45:47,19:45:47,4593,10,,,,2691.73,0
9230110,19:46:26,19:46:26,2928,11,,,,3228.64,0
9230110,19:47:00,19:47:00,2691,12,,,,3697.24,
9230110,19:51:00,19:51:00,658,13,,,,4417.64,
9230110,19:51:50,19:51:50,2692,14,,,,4604.02,0
9230110,19:52:50,19:52:50,2693,15,,,,4882.73,0
9230110,19:54:40,19:54:40,659,16,,,,5320,0
9230110,19:55:54,19:55:54,2977,17,,,,5656.2,0
9230110,19:56:36,19:56:36,2978,18,,,,5823.45,0
9230110,19:57:00,19:57:00,2979,19,,,,5938.89,
9230110,19:57:32,19:57:32,2980,20,,,,6370.85,0
9230110,19:57:51,19:57:51,2981,21,,,,6539.63,0
9230110,19:58:08,19:58:08,2982,22,,,,6666.35,0
9230110,19:58:18,19:58:18,2983,23,,,,6744.88,0
9230110,19:58:47,19:58:47,2984,24,,,,6994.76,0
9230110,19:59:03,19:59:03,2985,25,,,,7155.21,0
9230110,19:59:25,19:59:25,2986,26,,,,7368.61,0
9230110,20:00:07,20:00:07,2987,27,,,,7847.72,0
9230110,20:00:23,20:00:23,2988,28,,,,7967.74,0
9230110,20:01:07,20:01:07,8081,29,,,,8425.24,0
9230110,20:02:26,20:02:26,6956,30,,,,8827.72,0
9230110,20:03:02,20:03:02,6957,31,,,,9171.98,0
9230110,20:03:32,20:03:32,6958,32,,,,9414.85,0
9230110,20:04:01,20:04:01,6959,33,,,,9696.91,0
9230110,20:04:59,20:04:59,10814,35,,,,10079.91,0
9230110,20:05:45,20:05:45,9044,36,,,,10600.77,0
9230110,20:06:00,20:06:00,9536,37,,,,10778.94,
9230110,20:06:41,20:06:41,10612,38,,,,11081.04,0
9230110,20:08:56,20:08:56,10610,39,,,,12103.31,0
9230110,20:09:53,20:09:53,10604,40,,,,12543.24,0
9230110,20:10:53,20:10:53,2844,41,,,,12963.13,0
9230110,20:11:50,20:11:50,2845,42,,,,13371.55,0
9230110,20:12:29,20:12:29,2846,43,,,,13642.78,0
9230110,20:13:09,20:13:09,2847,44,,,,13918.97,0
9230110,20:13:33,20:13:33,6648,45,,,,14119.46,0
9230110,20:14:01,20:14:01,10608,46,,,,14315.67,0
9230110,20:14:56,20:14:56,10606,47,,,,14639.48,0
9230110,20:16:12,20:16:12,1145,48,,,,15081.08,0
9230110,20:17:00,20:17:00,9526,49,,1,,15417.93,
9497020,20:20:00,20:20:00,1129,1,,,1,0,
9497020,20:20:44,20:20:44,2740,2,,,,421.33,0
9497020,20:21:06,20:21:06,8204,3,,,,616.88,0
9497020,20:21:39,20:21:39,2807,4,,,,851.34,0
9497020,20:22:02,20:22:02,2808,5,,,,981.76,0
9497020,20:22:47,20:22:47,2809,6,,,,1256.94,0
9497020,20:23:39,20:23:39,2810,7,,,,1653.1,0
9497020,20:24:28,20:24:28,2811,8,,,,1943.65,0
9497020,20:25:18,20:25:18,10627,9,,,,2344.82,0
9497020,20:26:04,20:26:04,4593,10,,,,2691.73,0
9497020,20:27:06,20:27:06,2928,11,,,,3228.64,0
9497020,20:28:00,20:28:00,2691,12,,,,3697.24,
9497020,20:30:00,20:30:00,658,13,,,,4417.64,
9497020,20:30:20,20:30:20,2692,14,,,,4604.02,0
9497020,20:30:44,20:30:44,2693,15,,,,4882.73,0
9497020,20:31:28,20:31:28,659,16,,,,5320,0
9497020,20:31:58,20:31:58,2977,17,,,,5656.2,0
9497020,20:32:15,20:32:15,2978,18,,,,5823.45,0
9497020,20:32:25,20:32:25,2979,19,,,,5938.89,0
9497020,20:33:00,20:33:00,2980,20,,,,6370.85,
9497020,20:33:27,20:33:27,2981,21,,,,6539.63,0
9497020,20:33:50,20:33:50,2982,22,,,,6666.35,0
9497020,20:34:05,20:34:05,2983,23,,,,6744.88,0
9497020,20:34:46,20:34:46,2984,24,,,,6994.76,0
9497020,20:35:08,20:35:08,2985,25,,,,7155.21,0
9497020,20:35:40,20:35:40,2986,26,,,,7368.61,0
9497020,20:36:39,20:36:39,2987,27,,,,7847.72,0
9497020,20:37:03,20:37:03,2988,28,,,,7967.74,0
9497020,20:38:05,20:38:05,8081,29,,,,8425.24,0
9497020,20:39:56,20:39:56,6956,30,,,,8827.72,0
9497020,20:40:48,20:40:48,6957,31,,,,9171.98,0
9497020,20:41:30,20:41:30,6958,32,,,,9414.85,0
9497020,20:42:11,20:42:11,6959,33,,,,9696.91,0
9497020,20:43:34,20:43:34,10814,35,,,,10079.91,0
9497020,20:44:39,20:44:39,9044,36,,,,10600.77,0
9497020,20:45:00,20:45:00,9536,37,,,,10778.94,
9497020,20:45:37,20:45:37,10612,38,,,,11081.04,0
9497020,20:47:39,20:47:39,10610,39,,,,12103.31,0
9497020,20:48:31,20:48:31,10604,40,,,,12543.24,0
9497020,20:49:25,20:49:25,2844,41,,,,12963.13,0
9497020,20:50:17,20:50:17,2845,42,,,,13371.55,0
9497020,20:50:52,20:50:52,2846,43,,,,13642.78,0
9497020,20:51:28,20:51:28,2847,44,,,,13918.97,0
9497020,20:51:50,20:51:50,6648,45,,,,14119.46,0
9497020,20:52:15,20:52:15,10608,46,,,,14315.67,0
9497020,20:53:04,20:53:04,10606,47,,,,14639.48,0
9497020,20:54:14,20:54:14,1145,48,,,,15081.08,0
9497020,20:55:00,20:55:00,9526,49,,1,,15416.62,
9497030,20:20:00,20:20:00,1129,1,,,1,0,
9497030,20:20:44,20:20:44,2740,2,,,,421.33,0
9497030,20:21:06,20:21:06,8204,3,,,,616.88,0
9497030,20:21:39,20:21:39,2807,4,,,,851.34,0
9497030,20:22:02,20:22:02,2808,5,,,,981.76,0
9497030,20:22:47,20:22:47,2809,6,,,,1256.94,0
9497030,20:23:39,20:23:39,2810,7,,,,1653.1,0
9497030,20:24:28,20:24:28,2811,8,,,,1943.65,0
9497030,20:25:18,20:25:18,10627,9,,,,2344.82,0
9497030,20:26:04,20:26:04,4593,10,,,,2691.73,0
9497030,20:27:06,20:27:06,2928,11,,,,3228.64,0
9497030,20:28:00,20:28:00,2691,12,,,,3697.24,
9497030,20:30:00,20:30:00,658,13,,,,4417.64,
9497030,20:30:20,20:30:20,2692,14,,,,4604.02,0
9497030,20:30:44,20:30:44,2693,15,,,,4882.73,0
9497030,20:31:28,20:31:28,659,16,,,,5320,0
9497030,20:31:58,20:31:58,2977,17,,,,5656.2,0
9497030,20:32:15,20:32:15,2978,18,,,,5823.45,0
9497030,20:32:25,20:32:25,2979,19,,,,5938.89,0
9497030,20:33:00,20:33:00,2980,20,,,,6370.85,
9497030,20:33:27,20:33:27,2981,21,,,,6539.63,0
9497030,20:33:50,20:33:50,2982,22,,,,6666.35,0
9497030,20:34:05,20:34:05,2983,23,,,,6744.88,0
9497030,20:34:46,20:34:46,2984,24,,,,6994.76,0
9497030,20:35:08,20:35:08,2985,25,,,,7155.21,0
9497030,20:35:40,20:35:40,2986,26,,,,7368.61,0
9497030,20:36:39,20:36:39,2987,27,,,,7847.72,0
9497030,20:37:03,20:37:03,2988,28,,,,7967.74,0
9497030,20:38:05,20:38:05,8081,29,,,,8425.24,0
9497030,20:39:56,20:39:56,6956,30,,,,8827.72,0
9497030,20:40:48,20:40:48,6957,31,,,,9171.98,0
9497030,20:41:30,20:41:30,6958,32,,,,9414.85,0
9497030,20:42:11,20:42:11,6959,33,,,,9696.91,0
9497030,20:43:34,20:43:34,10814,35,,,,10079.91,0
9497030,20:44:39,20:44:39,9044,36,,,,10600.77,0
9497030,20:45:00,20:45:00,9536,37,,,,10778.94,
9497030,20:45:37,20:45:37,10612,38,,,,11081.04,0
9497030,20:47:39,20:47:39,10610,39,,,,12103.31,0
9497030,20:48:31,20:48:31,10604,40,,,,12543.24,0
9497030,20:49:25,20:49:25,2844,41,,,,12963.13,0
9497030,20:50:17,20:50:17,2845,42,,,,13371.55,0
9497030,20:50:52,20:50:52,2846,43,,,,13642.78,0
9497030,20:51:28,20:51:28,2847,44,,,,13918.97,0
9497030,20:51:50,20:51:50,6648,45,,,,14119.46,0
9497030,20:52:15,20:52:15,10608,46,,,,14315.67,0
9497030,20:53:04,20:53:04,10606,47,,,,14639.48,0
9497030,20:54:14,20:54:14,1145,48,,,,15081.08,0
9497030,20:55:00,20:55:00,9526,49,,1,,15416.62,
9497040,20:20:00,20:20:00,1129,1,,,1,0,
9497040,20:20:44,20:20:44,2740,2,,,,421.33,0
9497040,20:21:06,20:21:06,8204,3,,,,616.88,0
9497040,20:21:39,20:21:39,2807,4,,,,851.34,0
9497040,20:22:02,20:22:02,2808,5,,,,981.76,0
9497040,20:22:47,20:22:47,2809,6,,,,1256.94,0
9497040,20:23:39,20:23:39,2810,7,,,,1653.1,0
9497040,20:24:28,20:24:28,2811,8,,,,1943.65,0
9497040,20:25:18,20:25:18,10627,9,,,,2344.82,0
9497040,20:26:04,20:26:04,4593,10,,,,2691.73,0
9497040,20:27:06,20:27:06,2928,11,,,,3228.64,0
9497040,20:28:00,20:28:00,2691,12,,,,3697.24,
9497040,20:30:00,20:30:00,658,13,,,,4417.64,
9497040,20:30:20,20:30:20,2692,14,,,,4604.02,0
9497040,20:30:44,20:30:44,2693,15,,,,4882.73,0
9497040,20:31:28,20:31:28,659,16,,,,5320,0
9497040,20:31:58,20:31:58,2977,17,,,,5656.2,0
9497040,20:32:15,20:32:15,2978,18,,,,5823.45,0
9497040,20:32:25,20:32:25,2979,19,,,,5938.89,0
9497040,20:33:00,20:33:00,2980,20,,,,6370.85,
9497040,20:33:27,20:33:27,2981,21,,,,6539.63,0
9497040,20:33:50,20:33:50,2982,22,,,,6666.35,0
9497040,20:34:05,20:34:05,2983,23,,,,6744.88,0
9497040,20:34:46,20:34:46,2984,24,,,,6994.76,0
9497040,20:35:08,20:35:08,2985,25,,,,7155.21,0
9497040,20:35:40,20:35:40,2986,26,,,,7368.61,0
9497040,20:36:39,20:36:39,2987,27,,,,7847.72,0
9497040,20:37:03,20:37:03,2988,28,,,,7967.74,0
9497040,20:38:05,20:38:05,8081,29,,,,8425.24,0
9497040,20:39:56,20:39:56,6956,30,,,,8827.72,0
9497040,20:40:48,20:40:48,6957,31,,,,9171.98,0
9497040,20:41:30,20:41:30,6958,32,,,,9414.85,0
9497040,20:42:11,20:42:11,6959,33,,,,9696.91,0
9497040,20:43:34,20:43:34,10814,35,,,,10079.91,0
9497040,20:44:39,20:44:39,9044,36,,,,10600.77,0
9497040,20:45:00,20:45:00,9536,37,,,,10778.94,
9497040,20:45:37,20:45:37,10612,38,,,,11081.04,0
9497040,20:47:39,20:47:39,10610,39,,,,12103.31,0
9497040,20:48:31,20:48:31,10604,40,,,,12543.24,0
9497040,20:49:25,20:49:25,2844,41,,,,12963.13,0
9497040,20:50:17,20:50:17,2845,42,,,,13371.55,0
9497040,20:50:52,20:50:52,2846,43,,,,13642.78,0
9497040,20:51:28,20:51:28,2847,44,,,,13918.97,0
9497040,20:51:50,20:51:50,6648,45,,,,14119.46,0
9497040,20:52:15,20:52:15,10608,46,,,,14315.67,0
9497040,20:53:04,20:53:04,10606,47,,,,14639.48,0
9497040,20:54:14,20:54:14,1145,48,,,,15081.08,0
9497040,20:55:00,20:55:00,9526,49,,1,,15416.62,
9497050,20:20:00,20:20:00,1129,1,,,1,0,
9497050,20:20:44,20:20:44,2740,2,,,,421.33,0
9497050,20:21:06,20:21:06,8204,3,,,,616.88,0
9497050,20:21:39,20:21:39,2807,4,,,,851.34,0
9497050,20:22:02,20:22:02,2808,5,,,,981.76,0
9497050,20:22:47,20:22:47,2809,6,,,,1256.94,0
9497050,20:23:39,20:23:39,2810,7,,,,1653.1,0
9497050,20:24:28,20:24:28,2811,8,,,,1943.65,0
9497050,20:25:18,20:25:18,10627,9,,,,2344.82,0
9497050,20:26:04,20:26:04,4593,10,,,,2691.73,0
9497050,20:27:06,20:27:06,2928,11,,,,3228.64,0
9497050,20:28:00,20:28:00,2691,12,,,,3697.24,
9497050,20:30:00,20:30:00,658,13,,,,4417.64,
9497050,20:30:20,20:30:20,2692,14,,,,4604.02,0
9497050,20:30:44,20:30:44,2693,15,,,,4882.73,0
9497050,20:31:28,20:31:28,659,16,,,,5320,0
9497050,20:31:58,20:31:58,2977,17,,,,5656.2,0
9497050,20:32:15,20:32:15,2978,18,,,,5823.45,0
9497050,20:32:25,20:32:25,2979,19,,,,5938.89,0
9497050,20:33:00,20:33:00,2980,20,,,,6370.85,
9497050,20:33:27,20:33:27,2981,21,,,,6539.63,0
9497050,20:33:50,20:33:50,2982,22,,,,6666.35,0
9497050,20:34:05,20:34:05,2983,23,,,,6744.88,0
9497050,20:34:46,20:34:46,2984,24,,,,6994.76,0
9497050,20:35:08,20:35:08,2985,25,,,,7155.21,0
9497050,20:35:40,20:35:40,2986,26,,,,7368.61,0
9497050,20:36:39,20:36:39,2987,27,,,,7847.72,0
9497050,20:37:03,20:37:03,2988,28,,,,7967.74,0
9497050,20:38:05,20:38:05,8081,29,,,,8425.24,0
9497050,20:39:56,20:39:56,6956,30,,,,8827.72,0
9497050,20:40:48,20:40:48,6957,31,,,,9171.98,0
9497050,20:41:30,20:41:30,6958,32,,,,9414.85,0
9497050,20:42:11,20:42:11,6959,33,,,,9696.91,0
9497050,20:43:34,20:43:34,10814,35,,,,10079.91,0
9497050,20:44:39,20:44:39,9044,36,,,,10600.77,0
9497050,20:45:00,20:45:00,9536,37,,,,10778.94,
9497050,20:45:37,20:45:37,10612,38,,,,11081.04,0
9497050,20:47:39,20:47:39,10610,39,,,,12103.31,0
9497050,20:48:31,20:48:31,10604,40,,,,12543.24,0
9497050,20:49:25,20:49:25,2844,41,,,,12963.13,0
9497050,20:50:17,20:50:17,2845,42,,,,13371.55,0
9497050,20:50:52,20:50:52,2846,43,,,,13642.78,0
9497050,20:51:28,20:51:28,2847,44,,,,13918.97,0
9497050,20:51:50,20:51:50,6648,45,,,,14119.46,0
9497050,20:52:15,20:52:15,10608,46,,,,14315.67,0
9497050,20:53:04,20:53:04,10606,47,,,,14639.48,0
9497050,20:54:14,20:54:14,1145,48,,,,15081.08,0
9497050,20:55:00,20:55:00,9526,49,,1,,15416.62,
9497060,20:20:00,20:20:00,1129,1,,,1,0,
9497060,20:20:44,20:20:44,2740,2,,,,421.33,0
9497060,20:21:06,20:21:06,8204,3,,,,616.88,0
9497060,20:21:39,20:21:39,2807,4,,,,851.34,0
9497060,20:22:02,20:22:02,2808,5,,,,981.76,0
9497060,20:22:47,20:22:47,2809,6,,,,1256.94,0
9497060,20:23:39,20:23:39,2810,7,,,,1653.1,0
9497060,20:24:28,20:24:28,2811,8,,,,1943.65,0
9497060,20:25:18,20:25:18,10627,9,,,,2344.82,0
9497060,20:26:04,20:26:04,4593,10,,,,2691.73,0
9497060,20:27:06,20:27:06,2928,11,,,,3228.64,0
9497060,20:28:00,20:28:00,2691,12,,,,3697.24,
9497060,20:30:00,20:30:00,658,13,,,,4417.64,
9497060,20:30:20,20:30:20,2692,14,,,,4604.02,0
9497060,20:30:44,20:30:44,2693,15,,,,4882.73,0
9497060,20:31:28,20:31:28,659,16,,,,5320,0
9497060,20:31:58,20:31:58,2977,17,,,,5656.2,0
9497060,20:32:15,20:32:15,2978,18,,,,5823.45,0
9497060,20:32:25,20:32:25,2979,19,,,,5938.89,0
9497060,20:33:00,20:33:00,2980,20,,,,6370.85,
9497060,20:33:27,20:33:27,2981,21,,,,6539.63,0
9497060,20:33:50,20:33:50,2982,22,,,,6666.35,0
9497060,20:34:05,20:34:05,2983,23,,,,6744.88,0
9497060,20:34:46,20:34:46,2984,24,,,,6994.76,0
9497060,20:35:08,20:35:08,2985,25,,,,7155.21,0
9497060,20:35:40,20:35:40,2986,26,,,,7368.61,0
9497060,20:36:39,20:36:39,2987,27,,,,7847.72,0
9497060,20:37:03,20:37:03,2988,28,,,,7967.74,0
9497060,20:38:05,20:38:05,8081,29,,,,8425.24,0
9497060,20:39:56,20:39:56,6956,30,,,,8827.72,0
9497060,20:40:48,20:40:48,6957,31,,,,9171.98,0
9497060,20:41:30,20:41:30,6958,32,,,,9414.85,0
9497060,20:42:11,20:42:11,6959,33,,,,9696.91,0
9497060,20:43:34,20:43:34,10814,35,,,,10079.91,0
9497060,20:44:39,20:44:39,9044,36,,,,10600.77,0
9497060,20:45:00,20:45:00,9536,37,,,,10778.94,
9497060,20:45:37,20:45:37,10612,38,,,,11081.04,0
9497060,20:47:39,20:47:39,10610,39,,,,12103.31,0
9497060,20:48:31,20:48:31,10604,40,,,,12543.24,0
9497060,20:49:25,20:49:25,2844,41,,,,12963.13,0
9497060,20:50:17,20:50:17,2845,42,,,,13371.55,0
9497060,20:50:52,20:50:52,2846,43,,,,13642.78,0
9497060,20:51:28,20:51:28,2847,44,,,,13918.97,0
9497060,20:51:50,20:51:50,6648,45,,,,14119.46,0
9497060,20:52:15,20:52:15,10608,46,,,,14315.67,0
9497060,20:53:04,20:53:04,10606,47,,,,14639.48,0
9497060,20:54:14,20:54:14,1145,48,,,,15081.08,0
9497060,20:55:00,20:55:00,9526,49,,1,,15416.62,
9497080,20:20:00,20:20:00,1129,1,,,1,0,
9497080,20:20:44,20:20:44,2740,2,,,,421.33,0
9497080,20:21:06,20:21:06,8204,3,,,,616.88,0
9497080,20:21:39,20:21:39,2807,4,,,,851.34,0
9497080,20:22:02,20:22:02,2808,5,,,,981.76,0
9497080,20:22:47,20:22:47,2809,6,,,,1256.94,0
9497080,20:23:39,20:23:39,2810,7,,,,1653.1,0
9497080,20:24:28,20:24:28,2811,8,,,,1943.65,0
9497080,20:25:18,20:25:18,10627,9,,,,2344.82,0
9497080,20:26:04,20:26:04,4593,10,,,,2691.73,0
9497080,20:27:06,20:27:06,2928,11,,,,3228.64,0
9497080,20:28:00,20:28:00,2691,12,,,,3697.24,
9497080,20:30:00,20:30:00,658,13,,,,4417.64,
9497080,20:30:20,20:30:20,2692,14,,,,4604.02,0
9497080,20:30:44,20:30:44,2693,15,,,,4882.73,0
9497080,20:31:28,20:31:28,659,16,,,,5320,0
9497080,20:31:58,20:31:58,2977,17,,,,5656.2,0
9497080,20:32:15,20:32:15,2978,18,,,,5823.45,0
9497080,20:32:25,20:32:25,2979,19,,,,5938.89,0
9497080,20:33:00,20:33:00,2980,20,,,,6370.85,
9497080,20:33:27,20:33:27,2981,21,,,,6539.63,0
9497080,20:33:50,20:33:50,2982,22,,,,6666.35,0
9497080,20:34:05,20:34:05,2983,23,,,,6744.88,0
9497080,20:34:46,20:34:46,2984,24,,,,6994.76,0
9497080,20:35:08,20:35:08,2985,25,,,,7155.21,0
9497080,20:35:40,20:35:40,2986,26,,,,7368.61,0
9497080,20:36:39,20:36:39,2987,27,,,,7847.72,0
9497080,20:37:03,20:37:03,2988,28,,,,7967.74,0
9497080,20:38:05,20:38:05,8081,29,,,,8425.24,0
9497080,20:39:56,20:39:56,6956,30,,,,8827.72,0
9497080,20:40:48,20:40:48,6957,31,,,,9171.98,0
9497080,20:41:30,20:41:30,6958,32,,,,9414.85,0
9497080,20:42:11,20:42:11,6959,33,,,,9696.91,0
9497080,20:43:34,20:43:34,10814,35,,,,10079.91,0
9497080,20:44:39,20:44:39,9044,36,,,,10600.77,0
9497080,20:45:00,20:45:00,9536,37,,,,10778.94,
9497080,20:45:37,20:45:37,10612,38,,,,11081.04,0
9497080,20:47:39,20:47:39,10610,39,,,,12103.31,0
9497080,20:48:31,20:48:31,10604,40,,,,12543.24,0
9497080,20:49:25,20:49:25,2844,41,,,,12963.13,0
9497080,20:50:17,20:50:17,2845,42,,,,13371.55,0
9497080,20:50:52,20:50:52,2846,43,,,,13642.78,0
9497080,20:51:28,20:51:28,2847,44,,,,13918.97,0
9497080,20:51:50,20:51:50,6648,45,,,,14119.46,0
9497080,20:52:15,20:52:15,10608,46,,,,14315.67,0
9497080,20:53:04,20:53:04,10606,47,,,,14639.48,0
9497080,20:54:14,20:54:14,1145,48,,,,15081.08,0
9497080,20:55:00,20:55:00,9526,49,,1,,15416.62,
9641020,05:22:00,05:22:00,1129,1,,,1,0,
9641020,05:22:44,05:22:44,2740,2,,,,421.33,0
9641020,05:23:06,05:23:06,8204,3,,,,616.88,0
9641020,05:23:39,05:23:39,2807,4,,,,851.34,0
9641020,05:24:02,05:24:02,2808,5,,,,981.76,0
9641020,05:24:47,05:24:47,2809,6,,,,1256.94,0
9641020,05:25:39,05:25:39,2810,7,,,,1653.1,0
9641020,05:26:28,05:26:28,2811,8,,,,1943.65,0
9641020,05:27:18,05:27:18,10627,9,,,,2344.82,0
9641020,05:28:04,05:28:04,4593,10,,,,2691.73,0
9641020,05:29:06,05:29:06,2928,11,,,,3228.64,0
9641020,05:30:00,05:30:00,2691,12,,,,3697.24,
9641020,05:32:00,05:32:00,658,13,,,,4417.64,
9641020,05:32:20,05:32:20,2692,14,,,,4604.02,0
9641020,05:32:44,05:32:44,2693,15,,,,4882.73,0
9641020,05:33:28,05:33:28,659,16,,,,5320,0
9641020,05:33:58,05:33:58,2977,17,,,,5656.2,0
9641020,05:34:15,05:34:15,2978,18,,,,5823.45,0
9641020,05:34:25,05:34:25,2979,19,,,,5938.89,0
9641020,05:35:00,05:35:00,2980,20,,,,6370.85,
9641020,05:35:27,05:35:27,2981,21,,,,6539.63,0
9641020,05:35:50,05:35:50,2982,22,,,,6666.35,0
9641020,05:36:05,05:36:05,2983,23,,,,6744.88,0
9641020,05:36:46,05:36:46,2984,24,,,,6994.76,0
9641020,05:37:08,05:37:08,2985,25,,,,7155.21,0
9641020,05:37:40,05:37:40,2986,26,,,,7368.61,0
9641020,05:38:39,05:38:39,2987,27,,,,7847.72,0
9641020,05:39:03,05:39:03,2988,28,,,,7967.74,0
9641020,05:40:05,05:40:05,8081,29,,,,8425.24,0
9641020,05:41:56,05:41:56,6956,30,,,,8827.72,0
9641020,05:42:48,05:42:48,6957,31,,,,9171.98,0
9641020,05:43:30,05:43:30,6958,32,,,,9414.85,0
9641020,05:44:11,05:44:11,6959,33,,,,9696.91,0
9641020,05:45:34,05:45:34,10814,35,,,,10079.91,0
9641020,05:46:39,05:46:39,9044,36,,,,10600.77,0
9641020,05:47:00,05:47:00,9536,37,,,,10778.94,
9641020,05:47:37,05:47:37,10612,38,,,,11081.04,0
9641020,05:49:39,05:49:39,10610,39,,,,12103.31,0
9641020,05:50:31,05:50:31,10604,40,,,,12543.24,0
9641020,05:51:25,05:51:25,2844,41,,,,12963.13,0
9641020,05:52:17,05:52:17,2845,42,,,,13371.55,0
9641020,05:52:52,05:52:52,2846,43,,,,13642.78,0
9641020,05:53:28,05:53:28,2847,44,,,,13918.97,0
9641020,05:53:50,05:53:50,6648,45,,,,14119.46,0
9641020,05:54:15,05:54:15,10608,46,,,,14315.67,0
9641020,05:55:04,05:55:04,10606,47,,,,14639.48,0
9641020,05:56:14,05:56:14,1145,48,,,,15081.08,0
9641020,05:57:00,05:57:00,9526,49,,1,,15416.62,
9641030,05:22:00,05:22:00,1129,1,,,1,0,
9641030,05:22:44,05:22:44,2740,2,,,,421.33,0
9641030,05:23:06,05:23:06,8204,3,,,,616.88,0
9641030,05:23:39,05:23:39,2807,4,,,,851.34,0
9641030,05:24:02,05:24:02,2808,5,,,,981.76,0
9641030,05:24:47,05:24:47,2809,6,,,,1256.94,0
9641030,05:25:39,05:25:39,2810,7,,,,1653.1,0
9641030,05:26:28,05:26:28,2811,8,,,,1943.65,0
9641030,05:27:18,05:27:18,10627,9,,,,2344.82,0
9641030,05:28:04,05:28:04,4593,10,,,,2691.73,0
9641030,05:29:06,05:29:06,2928,11,,,,3228.64,0
9641030,05:30:00,05:30:00,2691,12,,,,3697.24,
9641030,05:32:00,05:32:00,658,13,,,,4417.64,
9641030,05:32:20,05:32:20,2692,14,,,,4604.02,0
9641030,05:32:44,05:32:44,2693,15,,,,4882.73,0
9641030,05:33:28,05:33:28,659,16,,,,5320,0
9641030,05:33:58,05:33:58,2977,17,,,,5656.2,0
9641030,05:34:15,05:34:15,2978,18,,,,5823.45,0
9641030,05:34:25,05:34:25,2979,19,,,,5938.89,0
9641030,05:35:00,05:35:00,2980,20,,,,6370.85,
9641030,05:35:27,05:35:27,2981,21,,,,6539.63,0
9641030,05:35:50,05:35:50,2982,22,,,,6666.35,0
9641030,05:36:05,05:36:05,2983,23,,,,6744.88,0
9641030,05:36:46,05:36:46,2984,24,,,,6994.76,0
9641030,05:37:08,05:37:08,2985,25,,,,7155.21,0
9641030,05:37:40,05:37:40,2986,26,,,,7368.61,0
9641030,05:38:39,05:38:39,2987,27,,,,7847.72,0
9641030,05:39:03,05:39:03,2988,28,,,,7967.74,0
9641030,05:40:05,05:40:05,8081,29,,,,8425.24,0
9641030,05:41:56,05:41:56,6956,30,,,,8827.72,0
9641030,05:42:48,05:42:48,6957,31,,,,9171.98,0
9641030,05:43:30,05:43:30,6958,32,,,,9414.85,0
9641030,05:44:11,05:44:11,6959,33,,,,9696.91,0
9641030,05:45:34,05:45:34,10814,35,,,,10079.91,0
9641030,05:46:39,05:46:39,9044,36,,,,10600.77,0
9641030,05:47:00,05:47:00,9536,37,,,,10778.94,
9641030,05:47:37,05:47:37,10612,38,,,,11081.04,0
9641030,05:49:39,05:49:39,10610,39,,,,12103.31,0
9641030,05:50:31,05:50:31,10604,40,,,,12543.24,0
9641030,05:51:25,05:51:25,2844,41,,,,12963.13,0
9641030,05:52:17,05:52:17,2845,42,,,,13371.55,0
9641030,05:52:52,05:52:52,2846,43,,,,13642.78,0
9641030,05:53:28,05:53:28,2847,44,,,,13918.97,0
9641030,05:53:50,05:53:50,6648,45,,,,14119.46,0
9641030,05:54:15,05:54:15,10608,46,,,,14315.67,0
9641030,05:55:04,05:55:04,10606,47,,,,14639.48,0
9641030,05:56:14,05:56:14,1145,48,,,,15081.08,0
9641030,05:57:00,05:57:00,9526,49,,1,,15416.62,
9641040,05:22:00,05:22:00,1129,1,,,1,0,
9641040,05:22:44,05:22:44,2740,2,,,,421.33,0
9641040,05:23:06,05:23:06,8204,3,,,,616.88,0
9641040,05:23:39,05:23:39,2807,4,,,,851.34,0
9641040,05:24:02,05:24:02,2808,5,,,,981.76,0
9641040,05:24:47,05:24:47,2809,6,,,,1256.94,0
9641040,05:25:39,05:25:39,2810,7,,,,1653.1,0
9641040,05:26:28,05:26:28,2811,8,,,,1943.65,0
9641040,05:27:18,05:27:18,10627,9,,,,2344.82,0
9641040,05:28:04,05:28:04,4593,10,,,,2691.73,0
9641040,05:29:06,05:29:06,2928,11,,,,3228.64,0
9641040,05:30:00,05:30:00,2691,12,,,,3697.24,
9641040,05:32:00,05:32:00,658,13,,,,4417.64,
9641040,05:32:20,05:32:20,2692,14,,,,4604.02,0
9641040,05:32:44,05:32:44,2693,15,,,,4882.73,0
9641040,05:33:28,05:33:28,659,16,,,,5320,0
9641040,05:33:58,05:33:58,2977,17,,,,5656.2,0
9641040,05:34:15,05:34:15,2978,18,,,,5823.45,0
9641040,05:34:25,05:34:25,2979,19,,,,5938.89,0
9641040,05:35:00,05:35:00,2980,20,,,,6370.85,
9641040,05:35:27,05:35:27,2981,21,,,,6539.63,0
9641040,05:35:50,05:35:50,2982,22,,,,6666.35,0
9641040,05:36:05,05:36:05,2983,23,,,,6744.88,0
9641040,05:36:46,05:36:46,2984,24,,,,6994.76,0
9641040,05:37:08,05:37:08,2985,25,,,,7155.21,0
9641040,05:37:40,05:37:40,2986,26,,,,7368.61,0
9641040,05:38:39,05:38:39,2987,27,,,,7847.72,0
9641040,05:39:03,05:39:03,2988,28,,,,7967.74,0
9641040,05:40:05,05:40:05,8081,29,,,,8425.24,0
9641040,05:41:56,05:41:56,6956,30,,,,8827.72,0
9641040,05:42:48,05:42:48,6957,31,,,,9171.98,0
9641040,05:43:30,05:43:30,6958,32,,,,9414.85,0
9641040,05:44:11,05:44:11,6959,33,,,,9696.91,0
9641040,05:45:34,05:45:34,10814,35,,,,10079.91,0
9641040,05:46:39,05:46:39,9044,36,,,,10600.77,0
9641040,05:47:00,05:47:00,9536,37,,,,10778.94,
9641040,05:47:37,05:47:37,10612,38,,,,11081.04,0
9641040,05:49:39,05:49:39,10610,39,,,,12103.31,0
9641040,05:50:31,05:50:31,10604,40,,,,12543.24,0
9641040,05:51:25,05:51:25,2844,41,,,,12963.13,0
9641040,05:52:17,05:52:17,2845,42,,,,13371.55,0
9641040,05:52:52,05:52:52,2846,43,,,,13642.78,0
9641040,05:53:28,05:53:28,2847,44,,,,13918.97,0
9641040,05:53:50,05:53:50,6648,45,,,,14119.46,0
9641040,05:54:15,05:54:15,10608,46,,,,14315.67,0
9641040,05:55:04,05:55:04,10606,47,,,,14639.48,0
9641040,05:56:14,05:56:14,1145,48,,,,15081.08,0
9641040,05:57:00,05:57:00,9526,49,,1,,15416.62,
9641050,05:22:00,05:22:00,1129,1,,,1,0,
9641050,05:22:44,05:22:44,2740,2,,,,421.33,0
9641050,05:23:06,05:23:06,8204,3,,,,616.88,0
9641050,05:23:39,05:23:39,2807,4,,,,851.34,0
9641050,05:24:02,05:24:02,2808,5,,,,981.76,0
9641050,05:24:47,05:24:47,2809,6,,,,1256.94,0
9641050,05:25:39,05:25:39,2810,7,,,,1653.1,0
9641050,05:26:28,05:26:28,2811,8,,,,1943.65,0
9641050,05:27:18,05:27:18,10627,9,,,,2344.82,0
9641050,05:28:04,05:28:04,4593,10,,,,2691.73,0
9641050,05:29:06,05:29:06,2928,11,,,,3228.64,0
9641050,05:30:00,05:30:00,2691,12,,,,3697.24,
9641050,05:32:00,05:32:00,658,13,,,,4417.64,
9641050,05:32:20,05:32:20,2692,14,,,,4604.02,0
9641050,05:32:44,05:32:44,2693,15,,,,4882.73,0
9641050,05:33:28,05:33:28,659,16,,,,5320,0
9641050,05:33:58,05:33:58,2977,17,,,,5656.2,0
9641050,05:34:15,05:34:15,2978,18,,,,5823.45,0
9641050,05:34:25,05:34:25,2979,19,,,,5938.89,0
9641050,05:35:00,05:35:00,2980,20,,,,6370.85,
9641050,05:35:27,05:35:27,2981,21,,,,6539.63,0
9641050,05:35:50,05:35:50,2982,22,,,,6666.35,0
9641050,05:36:05,05:36:05,2983,23,,,,6744.88,0
9641050,05:36:46,05:36:46,2984,24,,,,6994.76,0
9641050,05:37:08,05:37:08,2985,25,,,,7155.21,0
9641050,05:37:40,05:37:40,2986,26,,,,7368.61,0
9641050,05:38:39,05:38:39,2987,27,,,,7847.72,0
9641050,05:39:03,05:39:03,2988,28,,,,7967.74,0
9641050,05:40:05,05:40:05,8081,29,,,,8425.24,0
9641050,05:41:56,05:41:56,6956,30,,,,8827.72,0
9641050,05:42:48,05:42:48,6957,31,,,,9171.98,0
9641050,05:43:30,05:43:30,6958,32,,,,9414.85,0
9641050,05:44:11,05:44:11,6959,33,,,,9696.91,0
9641050,05:45:34,05:45:34,10814,35,,,,10079.91,0
9641050,05:46:39,05:46:39,9044,36,,,,10600.77,0
9641050,05:47:00,05:47:00,9536,37,,,,10778.94,
9641050,05:47:37,05:47:37,10612,38,,,,11081.04,0
9641050,05:49:39,05:49:39,10610,39,,,,12103.31,0
9641050,05:50:31,05:50:31,10604,40,,,,12543.24,0
9641050,05:51:25,05:51:25,2844,41,,,,12963.13,0
9641050,05:52:17,05:52:17,2845,42,,,,13371.55,0
9641050,05:52:52,05:52:52,2846,43,,,,13642.78,0
9641050,05:53:28,05:53:28,2847,44,,,,13918.97,0
9641050,05:53:50,05:53:50,6648,45,,,,14119.46,0
9641050,05:54:15,05:54:15,10608,46,,,,14315.67,0
9641050,05:55:04,05:55:04,10606,47,,,,14639.48,0
9641050,05:56:14,05:56:14,1145,48,,,,15081.08,0
9641050,05:57:00,05:57:00,9526,49,,1,,15416.62,
9641060,05:22:00,05:22:00,1129,1,,,1,0,
9641060,05:22:44,05:22:44,2740,2,,,,421.33,0
9641060,05:23:06,05:23:06,8204,3,,,,616.88,0
9641060,05:23:39,05:23:39,2807,4,,,,851.34,0
9641060,05:24:02,05:24:02,2808,5,,,,981.76,0
9641060,05:24:47,05:24:47,2809,6,,,,1256.94,0
9641060,05:25:39,05:25:39,2810,7,,,,1653.1,0
9641060,05:26:28,05:26:28,2811,8,,,,1943.65,0
9641060,05:27:18,05:27:18,10627,9,,,,2344.82,0
9641060,05:28:04,05:28:04,4593,10,,,,2691.73,0
9641060,05:29:06,05:29:06,2928,11,,,,3228.64,0
9641060,05:30:00,05:30:00,2691,12,,,,3697.24,
9641060,05:32:00,05:32:00,658,13,,,,4417.64,
9641060,05:32:20,05:32:20,2692,14,,,,4604.02,0
9641060,05:32:44,05:32:44,2693,15,,,,4882.73,0
9641060,05:33:28,05:33:28,659,16,,,,5320,0
9641060,05:33:58,05:33:58,2977,17,,,,5656.2,0
9641060,05:34:15,05:34:15,2978,18,,,,5823.45,0
9641060,05:34:25,05:34:25,2979,19,,,,5938.89,0
9641060,05:35:00,05:35:00,2980,20,,,,6370.85,
9641060,05:35:27,05:35:27,2981,21,,,,6539.63,0
9641060,05:35:50,05:35:50,2982,22,,,,6666.35,0
9641060,05:36:05,05:36:05,2983,23,,,,6744.88,0
9641060,05:36:46,05:36:46,2984,24,,,,6994.76,0
9641060,05:37:08,05:37:08,2985,25,,,,7155.21,0
9641060,05:37:40,05:37:40,2986,26,,,,7368.61,0
9641060,05:38:39,05:38:39,2987,27,,,,7847.72,0
9641060,05:39:03,05:39:03,2988,28,,,,7967.74,0
9641060,05:40:05,05:40:05,8081,29,,,,8425.24,0
9641060,05:41:56,05:41:56,6956,30,,,,8827.72,0
9641060,05:42:48,05:42:48,6957,31,,,,9171.98,0
9641060,05:43:30,05:43:30,6958,32,,,,9414.85,0
9641060,05:44:11,05:44:11,6959,33,,,,9696.91,0
9641060,05:45:34,05:45:34,10814,35,,,,10079.91,0
9641060,05:46:39,05:46:39,9044,36,,,,10600.77,0
9641060,05:47:00,05:47:00,9536,37,,,,10778.94,
9641060,05:47:37,05:47:37,10612,38,,,,11081.04,0
9641060,05:49:39,05:49:39,10610,39,,,,12103.31,0
9641060,05:50:31,05:50:31,10604,40,,,,12543.24,0
9641060,05:51:25,05:51:25,2844,41,,,,12963.13,0
9641060,05:52:17,05:52:17,2845,42,,,,13371.55,0
9641060,05:52:52,05:52:52,2846,43,,,,13642.78,0
9641060,05:53:28,05:53:28,2847,44,,,,13918.97,0
9641060,05:53:50,05:53:50,6648,45,,,,14119.46,0
9641060,05:54:15,05:54:15,10608,46,,,,14315.67,0
9641060,05:55:04,05:55:04,10606,47,,,,14639.48,0
9641060,05:56:14,05:56:14,1145,48,,,,15081.08,0
9641060,05:57:00,05:57:00,9526,49,,1,,15416.62,
9641080,05:22:00,05:22:00,1129,1,,,1,0,
9641080,05:22:44,05:22:44,2740,2,,,,421.33,0
9641080,05:23:06,05:23:06,8204,3,,,,616.88,0
9641080,05:23:39,05:23:39,2807,4,,,,851.34,0
9641080,05:24:02,05:24:02,2808,5,,,,981.76,0
9641080,05:24:47,05:24:47,2809,6,,,,1256.94,0
9641080,05:25:39,05:25:39,2810,7,,,,1653.1,0
9641080,05:26:28,05:26:28,2811,8,,,,1943.65,0
9641080,05:27:18,05:27:18,10627,9,,,,2344.82,0
9641080,05:28:04,05:28:04,4593,10,,,,2691.73,0
9641080,05:29:06,05:29:06,2928,11,,,,3228.64,0
9641080,05:30:00,05:30:00,2691,12,,,,3697.24,
9641080,05:32:00,05:32:00,658,13,,,,4417.64,
9641080,05:32:20,05:32:20,2692,14,,,,4604.02,0
9641080,05:32:44,05:32:44,2693,15,,,,4882.73,0
9641080,05:33:28,05:33:28,659,16,,,,5320,0
9641080,05:33:58,05:33:58,2977,17,,,,5656.2,0
9641080,05:34:15,05:34:15,2978,18,,,,5823.45,0
9641080,05:34:25,05:34:25,2979,19,,,,5938.89,0
9641080,05:35:00,05:35:00,2980,20,,,,6370.85,
9641080,05:35:27,05:35:27,2981,21,,,,6539.63,0
9641080,05:35:50,05:35:50,2982,22,,,,6666.35,0
9641080,05:36:05,05:36:05,2983,23,,,,6744.88,0
9641080,05:36:46,05:36:46,2984,24,,,,6994.76,0
9641080,05:37:08,05:37:08,2985,25,,,,7155.21,0
9641080,05:37:40,05:37:40,2986,26,,,,7368.61,0
9641080,05:38:39,05:38:39,2987,27,,,,7847.72,0
9641080,05:39:03,05:39:03,2988,28,,,,7967.74,0
9641080,05:40:05,05:40:05,8081,29,,,,8425.24,0
9641080,05:41:56,05:41:56,6956,30,,,,8827.72,0
9641080,05:42:48,05:42:48,6957,31,,,,9171.98,0
9641080,05:43:30,05:43:30,6958,32,,,,9414.85,0
9641080,05:44:11,05:44:11,6959,33,,,,9696.91,0
9641080,05:45:34,05:45:34,10814,35,,,,10079.91,0
9641080,05:46:39,05:46:39,9044,36,,,,10600.77,0
9641080,05:47:00,05:47:00,9536,37,,,,10778.94,
9641080,05:47:37,05:47:37,10612,38,,,,11081.04,0
9641080,05:49:39,05:49:39,10610,39,,,,12103.31,0
9641080,05:50:31,05:50:31,10604,40,,,,12543.24,0
9641080,05:51:25,05:51:25,2844,41,,,,12963.13,0
9641080,05:52:17,05:52:17,2845,42,,,,13371.55,0
9641080,05:52:52,05:52:52,2846,43,,,,13642.78,0
9641080,05:53:28,05:53:28,2847,44,,,,13918.97,0
9641080,05:53:50,05:53:50,6648,45,,,,14119.46,0
9641080,05:54:15,05:54:15,10608,46,,,,14315.67,0
9641080,05:55:04,05:55:04,10606,47,,,,14639.48,0
9641080,05:56:14,05:56:14,1145,48,,,,15081.08,0
9641080,05:57:00,05:57:00,9526,49,,1,,15416.62,
9700010,06:42:00,06:42:00,1129,1,,,1,0,
9700010,06:42:28,06:42:28,2740,2,,,,421.33,0
9700010,06:42:41,06:42:41,8204,3,,,,616.88,0
9700010,06:43:02,06:43:02,2807,4,,,,851.34,0
9700010,06:43:16,06:43:16,2808,5,,,,981.76,0
9700010,06:43:44,06:43:44,2809,6,,,,1256.94,0
9700010,06:44:17,06:44:17,2810,7,,,,1653.1,0
9700010,06:44:48,06:44:48,2811,8,,,,1943.65,0
9700010,06:45:18,06:45:18,10627,9,,,,2344.82,0
9700010,06:45:47,06:45:47,4593,10,,,,2691.73,0
9700010,06:46:26,06:46:26,2928,11,,,,3228.64,0
9700010,06:47:00,06:47:00,2691,12,,,,3697.24,
9700010,06:50:00,06:50:00,658,13,,,,4417.64,
9700010,06:50:42,06:50:42,2692,14,,,,4604.02,0
9700010,06:51:31,06:51:31,2693,15,,,,4882.73,0
9700010,06:53:03,06:53:03,659,16,,,,5320,0
9700010,06:54:05,06:54:05,2977,17,,,,5656.2,0
9700010,06:54:40,06:54:40,2978,18,,,,5823.45,0
9700010,06:55:00,06:55:00,2979,19,,,,5938.89,
9700010,06:55:32,06:55:32,2980,20,,,,6370.85,0
9700010,06:55:51,06:55:51,2981,21,,,,6539.63,0
9700010,06:56:08,06:56:08,2982,22,,,,6666.35,0
9700010,06:56:18,06:56:18,2983,23,,,,6744.88,0
9700010,06:56:47,06:56:47,2984,24,,,,6994.76,0
9700010,06:57:03,06:57:03,2985,25,,,,7155.21,0
9700010,06:57:25,06:57:25,2986,26,,,,7368.61,0
9700010,06:58:07,06:58:07,2987,27,,,,7847.72,0
9700010,06:58:23,06:58:23,2988,28,,,,7967.74,0
9700010,06:59:07,06:59:07,8081,29,,,,8425.24,0
9700010,07:00:26,07:00:26,6956,30,,,,8827.72,0
9700010,07:01:02,07:01:02,6957,31,,,,9171.98,0
9700010,07:01:32,07:01:32,6958,32,,,,9414.85,0
9700010,07:02:01,07:02:01,6959,33,,,,9696.91,0
9700010,07:02:59,07:02:59,10814,35,,,,10079.91,0
9700010,07:03:45,07:03:45,9044,36,,,,10600.77,0
9700010,07:04:00,07:04:00,9536,37,,,,10778.94,
9700010,07:04:41,07:04:41,10612,38,,,,11081.04,0
9700010,07:06:56,07:06:56,10610,39,,,,12103.31,0
9700010,07:07:53,07:07:53,10604,40,,,,12543.24,0
9700010,07:08:53,07:08:53,2844,41,,,,12963.13,0
9700010,07:09:50,07:09:50,2845,42,,,,13371.55,0
9700010,07:10:29,07:10:29,2846,43,,,,13642.78,0
9700010,07:11:09,07:11:09,2847,44,,,,13918.97,0
9700010,07:11:33,07:11:33,6648,45,,,,14119.46,0
9700010,07:12:01,07:12:01,10608,46,,,,14315.67,0
9700010,07:12:56,07:12:56,10606,47,,,,14639.48,0
9700010,07:14:12,07:14:12,1145,48,,,,15081.08,0
9700010,07:15:00,07:15:00,9526,49,,1,,15417.93,
9700100,06:42:00,06:42:00,1129,1,,,1,0,
9700100,06:42:28,06:42:28,2740,2,,,,421.33,0
9700100,06:42:41,06:42:41,8204,3,,,,616.88,0
9700100,06:43:02,06:43:02,2807,4,,,,851.34,0
9700100,06:43:16,06:43:16,2808,5,,,,981.76,0
9700100,06:43:44,06:43:44,2809,6,,,,1256.94,0
9700100,06:44:17,06:44:17,2810,7,,,,1653.1,0
9700100,06:44:48,06:44:48,2811,8,,,,1943.65,0
9700100,06:45:18,06:45:18,10627,9,,,,2344.82,0
9700100,06:45:47,06:45:47,4593,10,,,,2691.73,0
9700100,06:46:26,06:46:26,2928,11,,,,3228.64,0
9700100,06:47:00,06:47:00,2691,12,,,,3697.24,
9700100,06:50:00,06:50:00,658,13,,,,4417.64,
9700100,06:50:42,06:50:42,2692,14,,,,4604.02,0
9700100,06:51:31,06:51:31,2693,15,,,,4882.73,0
9700100,06:53:03,06:53:03,659,16,,,,5320,0
9700100,06:54:05,06:54:05,2977,17,,,,5656.2,0
9700100,06:54:40,06:54:40,2978,18,,,,5823.45,0
9700100,06:55:00,06:55:00,2979,19,,,,5938.89,
9700100,06:55:32,06:55:32,2980,20,,,,6370.85,0
9700100,06:55:51,06:55:51,2981,21,,,,6539.63,0
9700100,06:56:08,06:56:08,2982,22,,,,6666.35,0
9700100,06:56:18,06:56:18,2983,23,,,,6744.88,0
9700100,06:56:47,06:56:47,2984,24,,,,6994.76,0
9700100,06:57:03,06:57:03,2985,25,,,,7155.21,0
9700100,06:57:25,06:57:25,2986,26,,,,7368.61,0
9700100,06:58:07,06:58:07,2987,27,,,,7847.72,0
9700100,06:58:23,06:58:23,2988,28,,,,7967.74,0
9700100,06:59:07,06:59:07,8081,29,,,,8425.24,0
9700100,07:00:26,07:00:26,6956,30,,,,8827.72,0
9700100,07:01:02,07:01:02,6957,31,,,,9171.98,0
9700100,07:01:32,07:01:32,6958,32,,,,9414.85,0
9700100,07:02:01,07:02:01,6959,33,,,,9696.91,0
9700100,07:02:59,07:02:59,10814,35,,,,10079.91,0
9700100,07:03:45,07:03:45,9044,36,,,,10600.77,0
9700100,07:04:00,07:04:00,9536,37,,,,10778.94,
9700100,07:04:41,07:04:41,10612,38,,,,11081.04,0
9700100,07:06:56,07:06:56,10610,39,,,,12103.31,0
9700100,07:07:53,07:07:53,10604,40,,,,12543.24,0
9700100,07:08:53,07:08:53,2844,41,,,,12963.13,0
9700100,07:09:50,07:09:50,2845,42,,,,13371.55,0
9700100,07:10:29,07:10:29,2846,43,,,,13642.78,0
9700100,07:11:09,07:11:09,2847,44,,,,13918.97,0
9700100,07:11:33,07:11:33,6648,45,,,,14119.46,0
9700100,07:12:01,07:12:01,10608,46,,,,14315.67,0
9700100,07:12:56,07:12:56,10606,47,,,,14639.48,0
9700100,07:14:12,07:14:12,1145,48,,,,15081.08,0
9700100,07:15:00,07:15:00,9526,49,,1,,15417.93,
9700110,06:42:00,06:42:00,1129,1,,,1,0,
9700110,06:42:28,06:42:28,2740,2,,,,421.33,0
9700110,06:42:41,06:42:41,8204,3,,,,616.88,0
9700110,06:43:02,06:43:02,2807,4,,,,851.34,0
9700110,06:43:16,06:43:16,2808,5,,,,981.76,0
9700110,06:43:44,06:43:44,2809,6,,,,1256.94,0
9700110,06:44:17,06:44:17,2810,7,,,,1653.1,0
9700110,06:44:48,06:44:48,2811,8,,,,1943.65,0
9700110,06:45:18,06:45:18,10627,9,,,,2344.82,0
9700110,06:45:47,06:45:47,4593,10,,,,2691.73,0
9700110,06:46:26,06:46:26,2928,11,,,,3228.64,0
9700110,06:47:00,06:47:00,2691,12,,,,3697.24,
9700110,06:50:00,06:50:00,658,13,,,,4417.64,
9700110,06:50:42,06:50:42,2692,14,,,,4604.02,0
9700110,06:51:31,06:51:31,2693,15,,,,4882.73,0
9700110,06:53:03,06:53:03,659,16,,,,5320,0
9700110,06:54:05,06:54:05,2977,17,,,,5656.2,0
9700110,06:54:40,06:54:40,2978,18,,,,5823.45,0
9700110,06:55:00,06:55:00,2979,19,,,,5938.89,
9700110,06:55:32,06:55:32,2980,20,,,,6370.85,0
9700110,06:55:51,06:55:51,2981,21,,,,6539.63,0
9700110,06:56:08,06:56:08,2982,22,,,,6666.35,0
9700110,06:56:18,06:56:18,2983,23,,,,6744.88,0
9700110,06:56:47,06:56:47,2984,24,,,,6994.76,0
9700110,06:57:03,06:57:03,2985,25,,,,7155.21,0
9700110,06:57:25,06:57:25,2986,26,,,,7368.61,0
9700110,06:58:07,06:58:07,2987,27,,,,7847.72,0
9700110,06:58:23,06:58:23,2988,28,,,,7967.74,0
9700110,06:59:07,06:59:07,8081,29,,,,8425.24,0
9700110,07:00:26,07:00:26,6956,30,,,,8827.72,0
9700110,07:01:02,07:01:02,6957,31,,,,9171.98,0
9700110,07:01:32,07:01:32,6958,32,,,,9414.85,0
9700110,07:02:01,07:02:01,6959,33,,,,9696.91,0
9700110,07:02:59,07:02:59,10814,35,,,,10079.91,0
9700110,07:03:45,07:03:45,9044,36,,,,10600.77,0
9700110,07:04:00,07:04:00,9536,37,,,,10778.94,
9700110,07:04:41,07:04:41,10612,38,,,,11081.04,0
9700110,07:06:56,07:06:56,10610,39,,,,12103.31,0
9700110,07:07:53,07:07:53,10604,40,,,,12543.24,0
9700110,07:08:53,07:08:53,2844,41,,,,12963.13,0
9700110,07:09:50,07:09:50,2845,42,,,,13371.55,0
9700110,07:10:29,07:10:29,2846,43,,,,13642.78,0
9700110,07:11:09,07:11:09,2847,44,,,,13918.97,0
9700110,07:11:33,07:11:33,6648,45,,,,14119.46,0
9700110,07:12:01,07:12:01,10608,46,,,,14315.67,0
9700110,07:12:56,07:12:56,10606,47,,,,14639.48,0
9700110,07:14:12,07:14:12,1145,48,,,,15081.08,0
9700110,07:15:00,07:15:00,9526,49,,1,,15417.93,
9839070,13:41:00,13:41:00,1129,1,,,1,0,
9839070,13:41:28,13:41:28,2740,2,,,,421.33,0
9839070,13:41:41,13:41:41,8204,3,,,,616.88,0
9839070,13:42:02,13:42:02,2807,4,,,,851.34,0
9839070,13:42:16,13:42:16,2808,5,,,,981.76,0
9839070,13:42:44,13:42:44,2809,6,,,,1256.94,0
9839070,13:43:17,13:43:17,2810,7,,,,1653.1,0
9839070,13:43:48,13:43:48,2811,8,,,,1943.65,0
9839070,13:44:18,13:44:18,10627,9,,,,2344.82,0
9839070,13:44:47,13:44:47,4593,10,,,,2691.73,0
9839070,13:45:26,13:45:26,2928,11,,,,3228.64,0
9839070,13:46:00,13:46:00,2691,12,,,,3697.24,
9839070,13:50:00,13:50:00,658,13,,,,4417.64,
9839070,13:50:50,13:50:50,2692,14,,,,4604.02,0
9839070,13:51:50,13:51:50,2693,15,,,,4882.73,0
9839070,13:53:40,13:53:40,659,16,,,,5320,0
9839070,13:54:54,13:54:54,2977,17,,,,5656.2,0
9839070,13:55:36,13:55:36,2978,18,,,,5823.45,0
9839070,13:56:00,13:56:00,2979,19,,,,5938.89,
9839070,13:56:36,13:56:36,2980,20,,,,6370.85,0
9839070,13:56:57,13:56:57,2981,21,,,,6539.63,0
9839070,13:57:15,13:57:15,2982,22,,,,6666.35,0
9839070,13:57:27,13:57:27,2983,23,,,,6744.88,0
9839070,13:57:59,13:57:59,2984,24,,,,6994.76,0
9839070,13:58:16,13:58:16,2985,25,,,,7155.21,0
9839070,13:58:41,13:58:41,2986,26,,,,7368.61,0
9839070,13:59:27,13:59:27,2987,27,,,,7847.72,0
9839070,13:59:46,13:59:46,2988,28,,,,7967.74,0
9839070,14:00:35,14:00:35,8081,29,,,,8425.24,0
9839070,14:02:02,14:02:02,6956,30,,,,8827.72,0
9839070,14:02:43,14:02:43,6957,31,,,,9171.98,0
9839070,14:03:15,14:03:15,6958,32,,,,9414.85,0
9839070,14:03:48,14:03:48,6959,33,,,,9696.91,0
9839070,14:04:52,14:04:52,10814,35,,,,10079.91,0
9839070,14:05:43,14:05:43,9044,36,,,,10600.77,0
9839070,14:06:00,14:06:00,9536,37,,,,10778.94,
9839070,14:06:45,14:06:45,10612,38,,,,11081.04,0
9839070,14:09:12,14:09:12,10610,39,,,,12103.31,0
9839070,14:10:15,14:10:15,10604,40,,,,12543.24,0
9839070,14:11:20,14:11:20,2844,41,,,,12963.13,0
9839070,14:12:22,14:12:22,2845,42,,,,13371.55,0
9839070,14:13:04,14:13:04,2846,43,,,,13642.78,0
9839070,14:13:48,14:13:48,2847,44,,,,13918.97,0
9839070,14:14:15,14:14:15,6648,45,,,,14119.46,0
9839070,14:14:45,14:14:45,10608,46,,,,14315.67,0
9839070,14:15:44,14:15:44,10606,47,,,,14639.48,0
9839070,14:17:08,14:17:08,1145,48,,,,15081.08,0
9839070,14:18:00,14:18:00,9526,49,,1,,15417.93,
9839090,13:41:00,13:41:00,1129,1,,,1,0,
9839090,13:41:28,13:41:28,2740,2,,,,421.33,0
9839090,13:41:41,13:41:41,8204,3,,,,616.88,0
9839090,13:42:02,13:42:02,2807,4,,,,851.34,0
9839090,13:42:16,13:42:16,2808,5,,,,981.76,0
9839090,13:42:44,13:42:44,2809,6,,,,1256.94,0
9839090,13:43:17,13:43:17,2810,7,,,,1653.1,0
9839090,13:43:48,13:43:48,2811,8,,,,1943.65,0
9839090,13:44:18,13:44:18,10627,9,,,,2344.82,0
9839090,13:44:47,13:44:47,4593,10,,,,2691.73,0
9839090,13:45:26,13:45:26,2928,11,,,,3228.64,0
9839090,13:46:00,13:46:00,2691,12,,,,3697.24,
9839090,13:50:00,13:50:00,658,13,,,,4417.64,
9839090,13:50:50,13:50:50,2692,14,,,,4604.02,0
9839090,13:51:50,13:51:50,2693,15,,,,4882.73,0
9839090,13:53:40,13:53:40,659,16,,,,5320,0
9839090,13:54:54,13:54:54,2977,17,,,,5656.2,0
9839090,13:55:36,13:55:36,2978,18,,,,5823.45,0
9839090,13:56:00,13:56:00,2979,19,,,,5938.89,
9839090,13:56:36,13:56:36,2980,20,,,,6370.85,0
9839090,13:56:57,13:56:57,2981,21,,,,6539.63,0
9839090,13:57:15,13:57:15,2982,22,,,,6666.35,0
9839090,13:57:27,13:57:27,2983,23,,,,6744.88,0
9839090,13:57:59,13:57:59,2984,24,,,,6994.76,0
9839090,13:58:16,13:58:16,2985,25,,,,7155.21,0
9839090,13:58:41,13:58:41,2986,26,,,,7368.61,0
9839090,13:59:27,13:59:27,2987,27,,,,7847.72,0
9839090,13:59:46,13:59:46,2988,28,,,,7967.74,0
9839090,14:00:35,14:00:35,8081,29,,,,8425.24,0
9839090,14:02:02,14:02:02,6956,30,,,,8827.72,0
9839090,14:02:43,14:02:43,6957,31,,,,9171.98,0
9839090,14:03:15,14:03:15,6958,32,,,,9414.85,0
9839090,14:03:48,14:03:48,6959,33,,,,9696.91,0
9839090,14:04:52,14:04:52,10814,35,,,,10079.91,0
9839090,14:05:43,14:05:43,9044,36,,,,10600.77,0
9839090,14:06:00,14:06:00,9536,37,,,,10778.94,
9839090,14:06:45,14:06:45,10612,38,,,,11081.04,0
9839090,14:09:12,14:09:12,10610,39,,,,12103.31,0
9839090,14:10:15,14:10:15,10604,40,,,,12543.24,0
9839090,14:11:20,14:11:20,2844,41,,,,12963.13,0
9839090,14:12:22,14:12:22,2845,42,,,,13371.55,0
9839090,14:13:04,14:13:04,2846,43,,,,13642.78,0
9839090,14:13:48,14:13:48,2847,44,,,,13918.97,0
9839090,14:14:15,14:14:15,6648,45,,,,14119.46,0
9839090,14:14:45,14:14:45,10608,46,,,,14315.67,0
9839090,14:15:44,14:15:44,10606,47,,,,14639.48,0
9839090,14:17:08,14:17:08,1145,48,,,,15081.08,0
9839090,14:18:00,14:18:00,9526,49,,1,,15417.93,
1252020,15:12:00,15:12:00,9110,1,,1,1,0,
1252020,15:19:00,15:19:00,9132,2,,,,93.83,
1252020,15:22:50,15:22:50,2044,3,,,,1324.95,0
1252020,15:23:33,15:23:33,2045,4,,,,1556.49,0
1252020,15:24:41,15:24:41,2047,5,,,,2014.07,0
1252020,15:25:34,15:25:34,862,6,,,,2313.21,0
1252020,15:27:00,15:27:00,864,7,,,,2894.44,0
1252020,15:28:35,15:28:35,9624,8,,,,3579,0
1252020,15:29:30,15:29:30,935,9,,,,3927.68,0
1252020,15:30:00,15:30:00,936,10,,,,4161.36,0
1252020,15:31:00,15:31:00,937,11,,,,4539.02,
1252020,15:31:20,15:31:20,938,12,,,,4678.66,0
1252020,15:31:40,15:31:40,939,13,,,,4825.13,0
1252020,15:32:28,15:32:28,940,14,,,,5192.38,0
1252020,15:33:11,15:33:11,941,15,,,,5448.24,0
1252020,15:34:09,15:34:09,942,16,,,,5798.57,0
1252020,15:34:38,15:34:38,943,17,,,,5999.13,0
1252020,15:35:22,15:35:22,944,18,,,,6301.32,0
1252020,15:35:50,15:35:50,945,19,,,,6464.15,0
1252020,15:36:34,15:36:34,946,20,,,,6752.97,0
1252020,15:36:58,15:36:58,947,21,,,,6950.11,0
1252020,15:37:54,15:37:54,948,22,,,,7277.45,0
1252020,15:38:08,15:38:08,949,23,,,,7367.63,0
1252020,15:38:38,15:38:38,950,24,,,,7528.64,0
1252020,15:39:09,15:39:09,951,25,,,,7752.91,0
1252020,15:39:45,15:39:45,952,26,,,,7995.04,0
1252020,15:40:16,15:40:16,953,27,,,,8209.71,0
1252020,15:41:05,15:41:05,954,28,,,,8528.2,0
1252020,15:41:36,15:41:36,955,29,,,,8675.59,0
1252020,15:42:34,15:42:34,956,30,,,,8948.24,0
1252020,15:43:00,15:43:00,957,31,,,,9061.31,
1252020,15:44:44,15:44:44,958,32,,,,9564.6,0
1252020,15:45:28,15:45:28,959,33,,,,9813.28,0
1252020,15:46:41,15:46:41,960,34,,,,10107.02,0
1252020,15:47:17,15:47:17,961,35,,,,10293.11,0
1252020,15:48:01,15:48:01,962,36,,,,10532.31,0
1252020,15:48:52,15:48:52,963,37,,,,10783.13,0
1252020,15:49:36,15:49:36,964,38,,,,10904.44,0
1252020,15:50:31,15:50:31,965,39,,,,11121.95,0
1252020,15:51:10,15:51:10,482,40,,,,11316.55,0
1252020,15:52:01,15:52:01,483,41,,,,11467.84,0
1252020,15:52:38,15:52:38,484,42,,,,11682.52,0
1252020,15:53:58,15:53:58,9499,43,,,,12091.38,0
1252020,15:56:00,15:56:00,486,44,,1,,12824.42,
1252030,15:12:00,15:12:00,9110,1,,1,1,0,
1252030,15:19:00,15:19:00,9132,2,,,,93.83,
1252030,15:22:50,15:22:50,2044,3,,,,1324.95,0
1252030,15:23:33,15:23:33,2045,4,,,,1556.49,0
1252030,15:24:41,15:24:41,2047,5,,,,2014.07,0
1252030,15:25:34,15:25:34,862,6,,,,2313.21,0
1252030,15:27:00,15:27:00,864,7,,,,2894.44,0
1252030,15:28:35,15:28:35,9624,8,,,,3579,0
1252030,15:29:30,15:29:30,935,9,,,,3927.68,0
1252030,15:30:00,15:30:00,936,10,,,,4161.36,0
1252030,15:31:00,15:31:00,937,11,,,,4539.02,
1252030,15:31:20,15:31:20,938,12,,,,4678.66,0
1252030,15:31:40,15:31:40,939,13,,,,4825.13,0
1252030,15:32:28,15:32:28,940,14,,,,5192.38,0
1252030,15:33:11,15:33:11,941,15,,,,5448.24,0
1252030,15:34:09,15:34:09,942,16,,,,5798.57,0
1252030,15:34:38,15:34:38,943,17,,,,5999.13,0
1252030,15:35:22,15:35:22,944,18,,,,6301.32,0
1252030,15:35:50,15:35:50,945,19,,,,6464.15,0
1252030,15:36:34,15:36:34,946,20,,,,6752.97,0
1252030,15:36:58,15:36:58,947,21,,,,6950.11,0
1252030,15:37:54,15:37:54,948,22,,,,7277.45,0
1252030,15:38:08,15:38:08,949,23,,,,7367.63,0
1252030,15:38:38,15:38:38,950,24,,,,7528.64,0
1252030,15:39:09,15:39:09,951,25,,,,7752.91,0
1252030,15:39:45,15:39:45,952,26,,,,7995.04,0
1252030,15:40:16,15:40:16,953,27,,,,8209.71,0
1252030,15:41:05,15:41:05,954,28,,,,8528.2,0
1252030,15:41:36,15:41:36,955,29,,,,8675.59,0
1252030,15:42:34,15:42:34,956,30,,,,8948.24,0
1252030,15:43:00,15:43:00,957,31,,,,9061.31,
1252030,15:44:44,15:44:44,958,32,,,,9564.6,0
1252030,15:45:28,15:45:28,959,33,,,,9813.28,0
1252030,15:46:41,15:46:41,960,34,,,,10107.02,0
1252030,15:47:17,15:47:17,961,35,,,,10293.11,0
1252030,15:48:01,15:48:01,962,36,,,,10532.31,0
1252030,15:48:52,15:48:52,963,37,,,,10783.13,0
1252030,15:49:36,15:49:36,964,38,,,,10904.44,0
1252030,15:50:31,15:50:31,965,39,,,,11121.95,0
1252030,15:51:10,15:51:10,482,40,,,,11316.55,0
1252030,15:52:01,15:52:01,483,41,,,,11467.84,0
1252030,15:52:38,15:52:38,484,42,,,,11682.52,0
1252030,15:53:58,15:53:58,9499,43,,,,12091.38,0
1252030,15:56:00,15:56:00,486,44,,1,,12824.42,
1252040,15:12:00,15:12:00,9110,1,,1,1,0,
1252040,15:19:00,15:19:00,9132,2,,,,93.83,
1252040,15:22:50,15:22:50,2044,3,,,,1324.95,0
1252040,15:23:33,15:23:33,2045,4,,,,1556.49,0
1252040,15:24:41,15:24:41,2047,5,,,,2014.07,0
1252040,15:25:34,15:25:34,862,6,,,,2313.21,0
1252040,15:27:00,15:27:00,864,7,,,,2894.44,0
1252040,15:28:35,15:28:35,9624,8,,,,3579,0
1252040,15:29:30,15:29:30,935,9,,,,3927.68,0
1252040,15:30:00,15:30:00,936,10,,,,4161.36,0
1252040,15:31:00,15:31:00,937,11,,,,4539.02,
1252040,15:31:20,15:31:20,938,12,,,,4678.66,0
1252040,15:31:40,15:31:40,939,13,,,,4825.13,0
1252040,15:32:28,15:32:28,940,14,,,,5192.38,0
1252040,15:33:11,15:33:11,941,15,,,,5448.24,0
1252040,15:34:09,15:34:09,942,16,,,,5798.57,0
1252040,15:34:38,15:34:38,943,17,,,,5999.13,0
1252040,15:35:22,15:35:22,944,18,,,,6301.32,0
1252040,15:35:50,15:35:50,945,19,,,,6464.15,0
1252040,15:36:34,15:36:34,946,20,,,,6752.97,0
1252040,15:36:58,15:36:58,947,21,,,,6950.11,0
1252040,15:37:54,15:37:54,948,22,,,,7277.45,0
1252040,15:38:08,15:38:08,949,23,,,,7367.63,0
1252040,15:38:38,15:38:38,950,24,,,,7528.64,0
1252040,15:39:09,15:39:09,951,25,,,,7752.91,0
1252040,15:39:45,15:39:45,952,26,,,,7995.04,0
1252040,15:40:16,15:40:16,953,27,,,,8209.71,0
1252040,15:41:05,15:41:05,954,28,,,,8528.2,0
1252040,15:41:36,15:41:36,955,29,,,,8675.59,0
1252040,15:42:34,15:42:34,956,30,,,,8948.24,0
1252040,15:43:00,15:43:00,957,31,,,,9061.31,
1252040,15:44:44,15:44:44,958,32,,,,9564.6,0
1252040,15:45:28,15:45:28,959,33,,,,9813.28,0
1252040,15:46:41,15:46:41,960,34,,,,10107.02,0
1252040,15:47:17,15:47:17,961,35,,,,10293.11,0
1252040,15:48:01,15:48:01,962,36,,,,10532.31,0
1252040,15:48:52,15:48:52,963,37,,,,10783.13,0
1252040,15:49:36,15:49:36,964,38,,,,10904.44,0
1252040,15:50:31,15:50:31,965,39,,,,11121.95,0
1252040,15:51:10,15:51:10,482,40,,,,11316.55,0
1252040,15:52:01,15:52:01,483,41,,,,11467.84,0
1252040,15:52:38,15:52:38,484,42,,,,11682.52,0
1252040,15:53:58,15:53:58,9499,43,,,,12091.38,0
1252040,15:56:00,15:56:00,486,44,,1,,12824.42,
1252050,15:12:00,15:12:00,9110,1,,1,1,0,
1252050,15:19:00,15:19:00,9132,2,,,,93.83,
1252050,15:22:50,15:22:50,2044,3,,,,1324.95,0
1252050,15:23:33,15:23:33,2045,4,,,,1556.49,0
1252050,15:24:41,15:24:41,2047,5,,,,2014.07,0
1252050,15:25:34,15:25:34,862,6,,,,2313.21,0
1252050,15:27:00,15:27:00,864,7,,,,2894.44,0
1252050,15:28:35,15:28:35,9624,8,,,,3579,0
1252050,15:29:30,15:29:30,935,9,,,,3927.68,0
1252050,15:30:00,15:30:00,936,10,,,,4161.36,0
1252050,15:31:00,15:31:00,937,11,,,,4539.02,
1252050,15:31:20,15:31:20,938,12,,,,4678.66,0
1252050,15:31:40,15:31:40,939,13,,,,4825.13,0
1252050,15:32:28,15:32:28,940,14,,,,5192.38,0
1252050,15:33:11,15:33:11,941,15,,,,5448.24,0
1252050,15:34:09,15:34:09,942,16,,,,5798.57,0
1252050,15:34:38,15:34:38,943,17,,,,5999.13,0
1252050,15:35:22,15:35:22,944,18,,,,6301.32,0
1252050,15:35:50,15:35:50,945,19,,,,6464.15,0
1252050,15:36:34,15:36:34,946,20,,,,6752.97,0
1252050,15:36:58,15:36:58,947,21,,,,6950.11,0
1252050,15:37:54,15:37:54,948,22,,,,7277.45,0
1252050,15:38:08,15:38:08,949,23,,,,7367.63,0
1252050,15:38:38,15:38:38,950,24,,,,7528.64,0
1252050,15:39:09,15:39:09,951,25,,,,7752.91,0
1252050,15:39:45,15:39:45,952,26,,,,7995.04,0
1252050,15:40:16,15:40:16,953,27,,,,8209.71,0
1252050,15:41:05,15:41:05,954,28,,,,8528.2,0
1252050,15:41:36,15:41:36,955,29,,,,8675.59,0
1252050,15:42:34,15:42:34,956,30,,,,8948.24,0
1252050,15:43:00,15:43:00,957,31,,,,9061.31,
1252050,15:44:44,15:44:44,958,32,,,,9564.6,0
1252050,15:45:28,15:45:28,959,33,,,,9813.28,0
1252050,15:46:41,15:46:41,960,34,,,,10107.02,0
1252050,15:47:17,15:47:17,961,35,,,,10293.11,0
1252050,15:48:01,15:48:01,962,36,,,,10532.31,0
1252050,15:48:52,15:48:52,963,37,,,,10783.13,0
1252050,15:49:36,15:49:36,964,38,,,,10904.44,0
1252050,15:50:31,15:50:31,965,39,,,,11121.95,0
1252050,15:51:10,15:51:10,482,40,,,,11316.55,0
1252050,15:52:01,15:52:01,483,41,,,,11467.84,0
1252050,15:52:38,15:52:38,484,42,,,,11682.52,0
1252050,15:53:58,15:53:58,9499,43,,,,12091.38,0
1252050,15:56:00,15:56:00,486,44,,1,,12824.42,
1252060,15:12:00,15:12:00,9110,1,,1,1,0,
1252060,15:19:00,15:19:00,9132,2,,,,93.83,
1252060,15:22:50,15:22:50,2044,3,,,,1324.95,0
1252060,15:23:33,15:23:33,2045,4,,,,1556.49,0
1252060,15:24:41,15:24:41,2047,5,,,,2014.07,0
1252060,15:25:34,15:25:34,862,6,,,,2313.21,0
1252060,15:27:00,15:27:00,864,7,,,,2894.44,0
1252060,15:28:35,15:28:35,9624,8,,,,3579,0
1252060,15:29:30,15:29:30,935,9,,,,3927.68,0
1252060,15:30:00,15:30:00,936,10,,,,4161.36,0
1252060,15:31:00,15:31:00,937,11,,,,4539.02,
1252060,15:31:20,15:31:20,938,12,,,,4678.66,0
1252060,15:31:40,15:31:40,939,13,,,,4825.13,0
1252060,15:32:28,15:32:28,940,14,,,,5192.38,0
1252060,15:33:11,15:33:11,941,15,,,,5448.24,0
1252060,15:34:09,15:34:09,942,16,,,,5798.57,0
1252060,15:34:38,15:34:38,943,17,,,,5999.13,0
1252060,15:35:22,15:35:22,944,18,,,,6301.32,0
1252060,15:35:50,15:35:50,945,19,,,,6464.15,0
1252060,15:36:34,15:36:34,946,20,,,,6752.97,0
1252060,15:36:58,15:36:58,947,21,,,,6950.11,0
1252060,15:37:54,15:37:54,948,22,,,,7277.45,0
1252060,15:38:08,15:38:08,949,23,,,,7367.63,0
1252060,15:38:38,15:38:38,950,24,,,,7528.64,0
1252060,15:39:09,15:39:09,951,25,,,,7752.91,0
1252060,15:39:45,15:39:45,952,26,,,,7995.04,0
1252060,15:40:16,15:40:16,953,27,,,,8209.71,0
1252060,15:41:05,15:41:05,954,28,,,,8528.2,0
1252060,15:41:36,15:41:36,955,29,,,,8675.59,0
1252060,15:42:34,15:42:34,956,30,,,,8948.24,0
1252060,15:43:00,15:43:00,957,31,,,,9061.31,
1252060,15:44:44,15:44:44,958,32,,,,9564.6,0
1252060,15:45:28,15:45:28,959,33,,,,9813.28,0
1252060,15:46:41,15:46:41,960,34,,,,10107.02,0
1252060,15:47:17,15:47:17,961,35,,,,10293.11,0
1252060,15:48:01,15:48:01,962,36,,,,10532.31,0
1252060,15:48:52,15:48:52,963,37,,,,10783.13,0
1252060,15:49:36,15:49:36,964,38,,,,10904.44,0
1252060,15:50:31,15:50:31,965,39,,,,11121.95,0
1252060,15:51:10,15:51:10,482,40,,,,11316.55,0
1252060,15:52:01,15:52:01,483,41,,,,11467.84,0
1252060,15:52:38,15:52:38,484,42,,,,11682.52,0
1252060,15:53:58,15:53:58,9499,43,,,,12091.38,0
1252060,15:56:00,15:56:00,486,44,,1,,12824.42,
1252080,15:12:00,15:12:00,9110,1,,1,1,0,
1252080,15:19:00,15:19:00,9132,2,,,,93.83,
1252080,15:22:50,15:22:50,2044,3,,,,1324.95,0
1252080,15:23:33,15:23:33,2045,4,,,,1556.49,0
1252080,15:24:41,15:24:41,2047,5,,,,2014.07,0
1252080,15:25:34,15:25:34,862,6,,,,2313.21,0
1252080,15:27:00,15:27:00,864,7,,,,2894.44,0
1252080,15:28:35,15:28:35,9624,8,,,,3579,0
1252080,15:29:30,15:29:30,935,9,,,,3927.68,0
1252080,15:30:00,15:30:00,936,10,,,,4161.36,0
1252080,15:31:00,15:31:00,937,11,,,,4539.02,
1252080,15:31:20,15:31:20,938,12,,,,4678.66,0
1252080,15:31:40,15:31:40,939,13,,,,4825.13,0
1252080,15:32:28,15:32:28,940,14,,,,5192.38,0
1252080,15:33:11,15:33:11,941,15,,,,5448.24,0
1252080,15:34:09,15:34:09,942,16,,,,5798.57,0
1252080,15:34:38,15:34:38,943,17,,,,5999.13,0
1252080,15:35:22,15:35:22,944,18,,,,6301.32,0
1252080,15:35:50,15:35:50,945,19,,,,6464.15,0
1252080,15:36:34,15:36:34,946,20,,,,6752.97,0
1252080,15:36:58,15:36:58,947,21,,,,6950.11,0
1252080,15:37:54,15:37:54,948,22,,,,7277.45,0
1252080,15:38:08,15:38:08,949,23,,,,7367.63,0
1252080,15:38:38,15:38:38,950,24,,,,7528.64,0
1252080,15:39:09,15:39:09,951,25,,,,7752.91,0
1252080,15:39:45,15:39:45,952,26,,,,7995.04,0
1252080,15:40:16,15:40:16,953,27,,,,8209.71,0
1252080,15:41:05,15:41:05,954,28,,,,8528.2,0
1252080,15:41:36,15:41:36,955,29,,,,8675.59,0
1252080,15:42:34,15:42:34,956,30,,,,8948.24,0
1252080,15:43:00,15:43:00,957,31,,,,9061.31,
1252080,15:44:44,15:44:44,958,32,,,,9564.6,0
1252080,15:45:28,15:45:28,959,33,,,,9813.28,0
1252080,15:46:41,15:46:41,960,34,,,,10107.02,0
1252080,15:47:17,15:47:17,961,35,,,,10293.11,0
1252080,15:48:01,15:48:01,962,36,,,,10532.31,0
1252080,15:48:52,15:48:52,963,37,,,,10783.13,0
1252080,15:49:36,15:49:36,964,38,,,,10904.44,0
1252080,15:50:31,15:50:31,965,39,,,,11121.95,0
1252080,15:51:10,15:51:10,482,40,,,,11316.55,0
1252080,15:52:01,15:52:01,483,41,,,,11467.84,0
1252080,15:52:38,15:52:38,484,42,,,,11682.52,0
1252080,15:53:58,15:53:58,9499,43,,,,12091.38,0
1252080,15:56:00,15:56:00,486,44,,1,,12824.42,
2489020,15:12:00,15:12:00,9110,1,,1,1,0,
2489020,15:19:00,15:19:00,9132,2,,,,93.83,
2489020,15:22:50,15:22:50,2044,3,,,,1324.95,0
2489020,15:23:33,15:23:33,2045,4,,,,1556.49,0
2489020,15:24:41,15:24:41,2047,5,,,,2014.07,0
2489020,15:25:34,15:25:34,862,6,,,,2313.21,0
2489020,15:27:00,15:27:00,864,7,,,,2894.44,0
2489020,15:28:35,15:28:35,9624,8,,,,3579,0
2489020,15:29:30,15:29:30,935,9,,,,3927.68,0
2489020,15:30:00,15:30:00,936,10,,,,4161.36,0
2489020,15:31:00,15:31:00,937,11,,,,4539.02,
2489020,15:31:20,15:31:20,938,12,,,,4678.66,0
2489020,15:31:40,15:31:40,939,13,,,,4825.13,0
2489020,15:32:28,15:32:28,940,14,,,,5192.38,0
2489020,15:33:11,15:33:11,941,15,,,,5448.24,0
2489020,15:34:09,15:34:09,942,16,,,,5798.57,0
2489020,15:34:38,15:34:38,943,17,,,,5999.13,0
2489020,15:35:22,15:35:22,944,18,,,,6301.32,0
2489020,15:35:50,15:35:50,945,19,,,,6464.15,0
2489020,15:36:34,15:36:34,946,20,,,,6752.97,0
2489020,15:36:58,15:36:58,947,21,,,,6950.11,0
2489020,15:37:54,15:37:54,948,22,,,,7277.45,0
2489020,15:38:08,15:38:08,949,23,,,,7367.63,0
2489020,15:38:38,15:38:38,950,24,,,,7528.64,0
2489020,15:39:09,15:39:09,951,25,,,,7752.91,0
2489020,15:39:45,15:39:45,952,26,,,,7995.04,0
2489020,15:40:16,15:40:16,953,27,,,,8209.71,0
2489020,15:41:05,15:41:05,954,28,,,,8528.2,0
2489020,15:41:36,15:41:36,955,29,,,,8675.59,0
2489020,15:42:34,15:42:34,956,30,,,,8948.24,0
2489020,15:43:00,15:43:00,957,31,,,,9061.31,
2489020,15:44:44,15:44:44,958,32,,,,9564.6,0
2489020,15:45:28,15:45:28,959,33,,,,9813.28,0
2489020,15:46:41,15:46:41,960,34,,,,10107.02,0
2489020,15:47:17,15:47:17,961,35,,,,10293.11,0
2489020,15:48:01,15:48:01,962,36,,,,10532.31,0
2489020,15:48:52,15:48:52,963,37,,,,10783.13,0
2489020,15:49:36,15:49:36,964,38,,,,10904.44,0
2489020,15:50:31,15:50:31,965,39,,,,11121.95,0
2489020,15:51:10,15:51:10,482,40,,,,11316.55,0
2489020,15:52:01,15:52:01,483,41,,,,11467.84,0
2489020,15:52:38,15:52:38,484,42,,,,11682.52,0
2489020,15:53:58,15:53:58,9499,43,,,,12091.38,0
2489020,15:56:00,15:56:00,486,44,,1,,12824.42,
2489030,15:12:00,15:12:00,9110,1,,1,1,0,
2489030,15:19:00,15:19:00,9132,2,,,,93.83,
2489030,15:22:50,15:22:50,2044,3,,,,1324.95,0
2489030,15:23:33,15:23:33,2045,4,,,,1556.49,0
2489030,15:24:41,15:24:41,2047,5,,,,2014.07,0
2489030,15:25:34,15:25:34,862,6,,,,2313.21,0
2489030,15:27:00,15:27:00,864,7,,,,2894.44,0
2489030,15:28:35,15:28:35,9624,8,,,,3579,0
2489030,15:29:30,15:29:30,935,9,,,,3927.68,0
2489030,15:30:00,15:30:00,936,10,,,,4161.36,0
2489030,15:31:00,15:31:00,937,11,,,,4539.02,
2489030,15:31:20,15:31:20,938,12,,,,4678.66,0
2489030,15:31:40,15:31:40,939,13,,,,4825.13,0
2489030,15:32:28,15:32:28,940,14,,,,5192.38,0
2489030,15:33:11,15:33:11,941,15,,,,5448.24,0
2489030,15:34:09,15:34:09,942,16,,,,5798.57,0
2489030,15:34:38,15:34:38,943,17,,,,5999.13,0
2489030,15:35:22,15:35:22,944,18,,,,6301.32,0
2489030,15:35:50,15:35:50,945,19,,,,6464.15,0
2489030,15:36:34,15:36:34,946,20,,,,6752.97,0
2489030,15:36:58,15:36:58,947,21,,,,6950.11,0
2489030,15:37:54,15:37:54,948,22,,,,7277.45,0
2489030,15:38:08,15:38:08,949,23,,,,7367.63,0
2489030,15:38:38,15:38:38,950,24,,,,7528.64,0
2489030,15:39:09,15:39:09,951,25,,,,7752.91,0
2489030,15:39:45,15:39:45,952,26,,,,7995.04,0
2489030,15:40:16,15:40:16,953,27,,,,8209.71,0
2489030,15:41:05,15:41:05,954,28,,,,8528.2,0
2489030,15:41:36,15:41:36,955,29,,,,8675.59,0
2489030,15:42:34,15:42:34,956,30,,,,8948.24,0
2489030,15:43:00,15:43:00,957,31,,,,9061.31,
2489030,15:44:44,15:44:44,958,32,,,,9564.6,0
2489030,15:45:28,15:45:28,959,33,,,,9813.28,0
2489030,15:46:41,15:46:41,960,34,,,,10107.02,0
2489030,15:47:17,15:47:17,961,35,,,,10293.11,0
2489030,15:48:01,15:48:01,962,36,,,,10532.31,0
2489030,15:48:52,15:48:52,963,37,,,,10783.13,0
2489030,15:49:36,15:49:36,964,38,,,,10904.44,0
2489030,15:50:31,15:50:31,965,39,,,,11121.95,0
2489030,15:51:10,15:51:10,482,40,,,,11316.55,0
2489030,15:52:01,15:52:01,483,41,,,,11467.84,0
2489030,15:52:38,15:52:38,484,42,,,,11682.52,0
2489030,15:53:58,15:53:58,9499,43,,,,12091.38,0
2489030,15:56:00,15:56:00,486,44,,1,,12824.42,
2489040,15:12:00,15:12:00,9110,1,,1,1,0,
2489040,15:19:00,15:19:00,9132,2,,,,93.83,
2489040,15:22:50,15:22:50,2044,3,,,,1324.95,0
2489040,15:23:33,15:23:33,2045,4,,,,1556.49,0
2489040,15:24:41,15:24:41,2047,5,,,,2014.07,0
2489040,15:25:34,15:25:34,862,6,,,,2313.21,0
2489040,15:27:00,15:27:00,864,7,,,,2894.44,0
2489040,15:28:35,15:28:35,9624,8,,,,3579,0
2489040,15:29:30,15:29:30,935,9,,,,3927.68,0
2489040,15:30:00,15:30:00,936,10,,,,4161.36,0
2489040,15:31:00,15:31:00,937,11,,,,4539.02,
2489040,15:31:20,15:31:20,938,12,,,,4678.66,0
2489040,15:31:40,15:31:40,939,13,,,,4825.13,0
2489040,15:32:28,15:32:28,940,14,,,,5192.38,0
2489040,15:33:11,15:33:11,941,15,,,,5448.24,0
2489040,15:34:09,15:34:09,942,16,,,,5798.57,0
2489040,15:34:38,15:34:38,943,17,,,,5999.13,0
2489040,15:35:22,15:35:22,944,18,,,,6301.32,0
2489040,15:35:50,15:35:50,945,19,,,,6464.15,0
2489040,15:36:34,15:36:34,946,20,,,,6752.97,0
2489040,15:36:58,15:36:58,947,21,,,,6950.11,0
2489040,15:37:54,15:37:54,948,22,,,,7277.45,0
2489040,15:38:08,15:38:08,949,23,,,,7367.63,0
2489040,15:38:38,15:38:38,950,24,,,,7528.64,0
2489040,15:39:09,15:39:09,951,25,,,,7752.91,0
2489040,15:39:45,15:39:45,952,26,,,,7995.04,0
2489040,15:40:16,15:40:16,953,27,,,,8209.71,0
2489040,15:41:05,15:41:05,954,28,,,,8528.2,0
2489040,15:41:36,15:41:36,955,29,,,,8675.59,0
2489040,15:42:34,15:42:34,956,30,,,,8948.24,0
2489040,15:43:00,15:43:00,957,31,,,,9061.31,
2489040,15:44:44,15:44:44,958,32,,,,9564.6,0
2489040,15:45:28,15:45:28,959,33,,,,9813.28,0
2489040,15:46:41,15:46:41,960,34,,,,10107.02,0
2489040,15:47:17,15:47:17,961,35,,,,10293.11,0
2489040,15:48:01,15:48:01,962,36,,,,10532.31,0
2489040,15:48:52,15:48:52,963,37,,,,10783.13,0
2489040,15:49:36,15:49:36,964,38,,,,10904.44,0
2489040,15:50:31,15:50:31,965,39,,,,11121.95,0
2489040,15:51:10,15:51:10,482,40,,,,11316.55,0
2489040,15:52:01,15:52:01,483,41,,,,11467.84,0
2489040,15:52:38,15:52:38,484,42,,,,11682.52,0
2489040,15:53:58,15:53:58,9499,43,,,,12091.38,0
2489040,15:56:00,15:56:00,486,44,,1,,12824.42,
2489050,15:12:00,15:12:00,9110,1,,1,1,0,
2489050,15:19:00,15:19:00,9132,2,,,,93.83,
2489050,15:22:50,15:22:50,2044,3,,,,1324.95,0
2489050,15:23:33,15:23:33,2045,4,,,,1556.49,0
2489050,15:24:41,15:24:41,2047,5,,,,2014.07,0
2489050,15:25:34,15:25:34,862,6,,,,2313.21,0
2489050,15:27:00,15:27:00,864,7,,,,2894.44,0
2489050,15:28:35,15:28:35,9624,8,,,,3579,0
2489050,15:29:30,15:29:30,935,9,,,,3927.68,0
2489050,15:30:00,15:30:00,936,10,,,,4161.36,0
2489050,15:31:00,15:31:00,937,11,,,,4539.02,
2489050,15:31:20,15:31:20,938,12,,,,4678.66,0
2489050,15:31:40,15:31:40,939,13,,,,4825.13,0
2489050,15:32:28,15:32:28,940,14,,,,5192.38,0
2489050,15:33:11,15:33:11,941,15,,,,5448.24,0
2489050,15:34:09,15:34:09,942,16,,,,5798.57,0
2489050,15:34:38,15:34:38,943,17,,,,5999.13,0
2489050,15:35:22,15:35:22,944,18,,,,6301.32,0
2489050,15:35:50,15:35:50,945,19,,,,6464.15,0
2489050,15:36:34,15:36:34,946,20,,,,6752.97,0
2489050,15:36:58,15:36:58,947,21,,,,6950.11,0
2489050,15:37:54,15:37:54,948,22,,,,7277.45,0
2489050,15:38:08,15:38:08,949,23,,,,7367.63,0
2489050,15:38:38,15:38:38,950,24,,,,7528.64,0
2489050,15:39:09,15:39:09,951,25,,,,7752.91,0
2489050,15:39:45,15:39:45,952,26,,,,7995.04,0
2489050,15:40:16,15:40:16,953,27,,,,8209.71,0
2489050,15:41:05,15:41:05,954,28,,,,8528.2,0
2489050,15:41:36,15:41:36,955,29,,,,8675.59,0
2489050,15:42:34,15:42:34,956,30,,,,8948.24,0
2489050,15:43:00,15:43:00,957,31,,,,9061.31,
2489050,15:44:44,15:44:44,958,32,,,,9564.6,0
2489050,15:45:28,15:45:28,959,33,,,,9813.28,0
2489050,15:46:41,15:46:41,960,34,,,,10107.02,0
2489050,15:47:17,15:47:17,961,35,,,,10293.11,0
2489050,15:48:01,15:48:01,962,36,,,,10532.31,0
2489050,15:48:52,15:48:52,963,37,,,,10783.13,0
2489050,15:49:36,15:49:36,964,38,,,,10904.44,0
2489050,15:50:31,15:50:31,965,39,,,,11121.95,0
2489050,15:51:10,15:51:10,482,40,,,,11316.55,0
2489050,15:52:01,15:52:01,483,41,,,,11467.84,0
2489050,15:52:38,15:52:38,484,42,,,,11682.52,0
2489050,15:53:58,15:53:58,9499,43,,,,12091.38,0
2489050,15:56:00,15:56:00,486,44,,1,,12824.42,
2489060,15:12:00,15:12:00,9110,1,,1,1,0,
2489060,15:19:00,15:19:00,9132,2,,,,93.83,
2489060,15:22:50,15:22:50,2044,3,,,,1324.95,0
2489060,15:23:33,15:23:33,2045,4,,,,1556.49,0
2489060,15:24:41,15:24:41,2047,5,,,,2014.07,0
2489060,15:25:34,15:25:34,862,6,,,,2313.21,0
2489060,15:27:00,15:27:00,864,7,,,,2894.44,0
2489060,15:28:35,15:28:35,9624,8,,,,3579,0
2489060,15:29:30,15:29:30,935,9,,,,3927.68,0
2489060,15:30:00,15:30:00,936,10,,,,4161.36,0
2489060,15:31:00,15:31:00,937,11,,,,4539.02,
2489060,15:31:20,15:31:20,938,12,,,,4678.66,0
2489060,15:31:40,15:31:40,939,13,,,,4825.13,0
2489060,15:32:28,15:32:28,940,14,,,,5192.38,0
2489060,15:33:11,15:33:11,941,15,,,,5448.24,0
2489060,15:34:09,15:34:09,942,16,,,,5798.57,0
2489060,15:34:38,15:34:38,943,17,,,,5999.13,0
2489060,15:35:22,15:35:22,944,18,,,,6301.32,0
2489060,15:35:50,15:35:50,945,19,,,,6464.15,0
2489060,15:36:34,15:36:34,946,20,,,,6752.97,0
2489060,15:36:58,15:36:58,947,21,,,,6950.11,0
2489060,15:37:54,15:37:54,948,22,,,,7277.45,0
2489060,15:38:08,15:38:08,949,23,,,,7367.63,0
2489060,15:38:38,15:38:38,950,24,,,,7528.64,0
2489060,15:39:09,15:39:09,951,25,,,,7752.91,0
2489060,15:39:45,15:39:45,952,26,,,,7995.04,0
2489060,15:40:16,15:40:16,953,27,,,,8209.71,0
2489060,15:41:05,15:41:05,954,28,,,,8528.2,0
2489060,15:41:36,15:41:36,955,29,,,,8675.59,0
2489060,15:42:34,15:42:34,956,30,,,,8948.24,0
2489060,15:43:00,15:43:00,957,31,,,,9061.31,
2489060,15:44:44,15:44:44,958,32,,,,9564.6,0
2489060,15:45:28,15:45:28,959,33,,,,9813.28,0
2489060,15:46:41,15:46:41,960,34,,,,10107.02,0
2489060,15:47:17,15:47:17,961,35,,,,10293.11,0
2489060,15:48:01,15:48:01,962,36,,,,10532.31,0
2489060,15:48:52,15:48:52,963,37,,,,10783.13,0
2489060,15:49:36,15:49:36,964,38,,,,10904.44,0
2489060,15:50:31,15:50:31,965,39,,,,11121.95,0
2489060,15:51:10,15:51:10,482,40,,,,11316.55,0
2489060,15:52:01,15:52:01,483,41,,,,11467.84,0
2489060,15:52:38,15:52:38,484,42,,,,11682.52,0
2489060,15:53:58,15:53:58,9499,43,,,,12091.38,0
2489060,15:56:00,15:56:00,486,44,,1,,12824.42,
2489080,15:12:00,15:12:00,9110,1,,1,1,0,
2489080,15:19:00,15:19:00,9132,2,,,,93.83,
2489080,15:22:50,15:22:50,2044,3,,,,1324.95,0
2489080,15:23:33,15:23:33,2045,4,,,,1556.49,0
2489080,15:24:41,15:24:41,2047,5,,,,2014.07,0
2489080,15:25:34,15:25:34,862,6,,,,2313.21,0
2489080,15:27:00,15:27:00,864,7,,,,2894.44,0
2489080,15:28:35,15:28:35,9624,8,,,,3579,0
2489080,15:29:30,15:29:30,935,9,,,,3927.68,0
2489080,15:30:00,15:30:00,936,10,,,,4161.36,0
2489080,15:31:00,15:31:00,937,11,,,,4539.02,
2489080,15:31:20,15:31:20,938,12,,,,4678.66,0
2489080,15:31:40,15:31:40,939,13,,,,4825.13,0
2489080,15:32:28,15:32:28,940,14,,,,5192.38,0
2489080,15:33:11,15:33:11,941,15,,,,5448.24,0
2489080,15:34:09,15:34:09,942,16,,,,5798.57,0
2489080,15:34:38,15:34:38,943,17,,,,5999.13,0
2489080,15:35:22,15:35:22,944,18,,,,6301.32,0
2489080,15:35:50,15:35:50,945,19,,,,6464.15,0
2489080,15:36:34,15:36:34,946,20,,,,6752.97,0
2489080,15:36:58,15:36:58,947,21,,,,6950.11,0
2489080,15:37:54,15:37:54,948,22,,,,7277.45,0
2489080,15:38:08,15:38:08,949,23,,,,7367.63,0
2489080,15:38:38,15:38:38,950,24,,,,7528.64,0
2489080,15:39:09,15:39:09,951,25,,,,7752.91,0
2489080,15:39:45,15:39:45,952,26,,,,7995.04,0
2489080,15:40:16,15:40:16,953,27,,,,8209.71,0
2489080,15:41:05,15:41:05,954,28,,,,8528.2,0
2489080,15:41:36,15:41:36,955,29,,,,8675.59,0
2489080,15:42:34,15:42:34,956,30,,,,8948.24,0
2489080,15:43:00,15:43:00,957,31,,,,9061.31,
2489080,15:44:44,15:44:44,958,32,,,,9564.6,0
2489080,15:45:28,15:45:28,959,33,,,,9813.28,0
2489080,15:46:41,15:46:41,960,34,,,,10107.02,0
2489080,15:47:17,15:47:17,961,35,,,,10293.11,0
2489080,15:48:01,15:48:01,962,36,,,,10532.31,0
2489080,15:48:52,15:48:52,963,37,,,,10783.13,0
2489080,15:49:36,15:49:36,964,38,,,,10904.44,0
2489080,15:50:31,15:50:31,965,39,,,,11121.95,0
2489080,15:51:10,15:51:10,482,40,,,,11316.55,0
2489080,15:52:01,15:52:01,483,41,,,,11467.84,0
2489080,15:52:38,15:52:38,484,42,,,,11682.52,0
2489080,15:53:58,15:53:58,9499,43,,,,12091.38,0
2489080,15:56:00,15:56:00,486,44,,1,,12824.42,
5483020,08:01:00,08:01:00,9498,1,,,1,0,
5483020,08:02:21,08:02:21,489,2,,,,741.32,0
5483020,08:03:31,08:03:31,490,3,,,,1288.42,0
5483020,08:03:55,08:03:55,491,4,,,,1479.61,0
5483020,08:04:20,08:04:20,492,5,,,,1630.38,0
5483020,08:04:52,08:04:52,493,6,,,,1793.33,0
5483020,08:06:00,08:06:00,881,7,,,,2118.85,0
5483020,08:07:09,08:07:09,882,8,,,,2483.74,0
5483020,08:07:40,08:07:40,883,9,,,,2653.34,0
5483020,08:08:17,08:08:17,884,10,,,,2883.42,0
5483020,08:08:52,08:08:52,885,11,,,,3099.03,0
5483020,08:09:49,08:09:49,886,12,,,,3381.41,0
5483020,08:10:30,08:10:30,887,13,,,,3695.97,0
5483020,08:12:00,08:12:00,888,14,,,,4176.13,
5483020,08:12:36,08:12:36,889,15,,,,4296.62,0
5483020,08:13:35,08:13:35,890,16,,,,4533.51,0
5483020,08:14:17,08:14:17,891,17,,,,4701.51,0
5483020,08:15:16,08:15:16,892,18,,,,5008.95,0
5483020,08:15:48,08:15:48,8225,19,,,,5189.45,0
5483020,08:16:24,08:16:24,894,20,,,,5408.63,0
5483020,08:17:04,08:17:04,895,21,,,,5624.97,0
5483020,08:18:02,08:18:02,896,22,,,,5948.01,0
5483020,08:19:22,08:19:22,897,23,,,,6336.88,0
5483020,08:20:43,08:20:43,898,24,,,,6740.66,0
5483020,08:22:05,08:22:05,899,25,,,,7226.12,0
5483020,08:22:39,08:22:39,900,26,,,,7418.94,0
5483020,08:24:04,08:24:04,901,27,,,,7817.47,0
5483020,08:24:38,08:24:38,902,28,,,,7986.86,0
5483020,08:25:45,08:25:45,903,29,,,,8389.94,0
5483020,08:26:11,08:26:11,904,30,,,,8527.46,0
5483020,08:27:00,08:27:00,905,31,,,,8804.23,
5483020,08:27:29,08:27:29,906,32,,,,8988.61,0
5483020,08:28:15,08:28:15,907,33,,,,9333.53,0
5483020,08:29:10,08:29:10,908,34,,,,9668.45,0
5483020,08:30:22,08:30:22,841,35,,,,10073.11,0
5483020,08:31:04,08:31:04,842,36,,,,10347.78,0
5483020,08:32:10,08:32:10,843,37,,,,10744.51,0
5483020,08:32:54,08:32:54,2048,38,,,,10964.02,0
5483020,08:34:00,08:34:00,2049,39,,,,11427.03,
5483020,08:34:32,08:34:32,2050,40,,,,11576.73,0
5483020,08:35:15,08:35:15,2051,41,,,,11782.32,0
5483020,08:35:59,08:35:59,2052,42,,,,11972.27,0
5483020,08:40:00,08:40:00,9110,43,,1,1,13128.2,
5483030,08:01:00,08:01:00,9498,1,,,1,0,
5483030,08:02:21,08:02:21,489,2,,,,741.32,0
5483030,08:03:31,08:03:31,490,3,,,,1288.42,0
5483030,08:03:55,08:03:55,491,4,,,,1479.61,0
5483030,08:04:20,08:04:20,492,5,,,,1630.38,0
5483030,08:04:52,08:04:52,493,6,,,,1793.33,0
5483030,08:06:00,08:06:00,881,7,,,,2118.85,0
5483030,08:07:09,08:07:09,882,8,,,,2483.74,0
5483030,08:07:40,08:07:40,883,9,,,,2653.34,0
5483030,08:08:17,08:08:17,884,10,,,,2883.42,0
5483030,08:08:52,08:08:52,885,11,,,,3099.03,0
5483030,08:09:49,08:09:49,886,12,,,,3381.41,0
5483030,08:10:30,08:10:30,887,13,,,,3695.97,0
5483030,08:12:00,08:12:00,888,14,,,,4176.13,
5483030,08:12:36,08:12:36,889,15,,,,4296.62,0
5483030,08:13:35,08:13:35,890,16,,,,4533.51,0
5483030,08:14:17,08:14:17,891,17,,,,4701.51,0
5483030,08:15:16,08:15:16,892,18,,,,5008.95,0
5483030,08:15:48,08:15:48,8225,19,,,,5189.45,0
5483030,08:16:24,08:16:24,894,20,,,,5408.63,0
5483030,08:17:04,08:17:04,895,21,,,,5624.97,0
5483030,08:18:02,08:18:02,896,22,,,,5948.01,0
5483030,08:19:22,08:19:22,897,23,,,,6336.88,0
5483030,08:20:43,08:20:43,898,24,,,,6740.66,0
5483030,08:22:05,08:22:05,899,25,,,,7226.12,0
5483030,08:22:39,08:22:39,900,26,,,,7418.94,0
5483030,08:24:04,08:24:04,901,27,,,,7817.47,0
5483030,08:24:38,08:24:38,902,28,,,,7986.86,0
5483030,08:25:45,08:25:45,903,29,,,,8389.94,0
5483030,08:26:11,08:26:11,904,30,,,,8527.46,0
5483030,08:27:00,08:27:00,905,31,,,,8804.23,
5483030,08:27:29,08:27:29,906,32,,,,8988.61,0
5483030,08:28:15,08:28:15,907,33,,,,9333.53,0
5483030,08:29:10,08:29:10,908,34,,,,9668.45,0
5483030,08:30:22,08:30:22,841,35,,,,10073.11,0
5483030,08:31:04,08:31:04,842,36,,,,10347.78,0
5483030,08:32:10,08:32:10,843,37,,,,10744.51,0
5483030,08:32:54,08:32:54,2048,38,,,,10964.02,0
5483030,08:34:00,08:34:00,2049,39,,,,11427.03,
5483030,08:34:32,08:34:32,2050,40,,,,11576.73,0
5483030,08:35:15,08:35:15,2051,41,,,,11782.32,0
5483030,08:35:59,08:35:59,2052,42,,,,11972.27,0
5483030,08:40:00,08:40:00,9110,43,,1,1,13128.2,
5483040,08:01:00,08:01:00,9498,1,,,1,0,
5483040,08:02:21,08:02:21,489,2,,,,741.32,0
5483040,08:03:31,08:03:31,490,3,,,,1288.42,0
5483040,08:03:55,08:03:55,491,4,,,,1479.61,0
5483040,08:04:20,08:04:20,492,5,,,,1630.38,0
5483040,08:04:52,08:04:52,493,6,,,,1793.33,0
5483040,08:06:00,08:06:00,881,7,,,,2118.85,0
5483040,08:07:09,08:07:09,882,8,,,,2483.74,0
5483040,08:07:40,08:07:40,883,9,,,,2653.34,0
5483040,08:08:17,08:08:17,884,10,,,,2883.42,0
5483040,08:08:52,08:08:52,885,11,,,,3099.03,0
5483040,08:09:49,08:09:49,886,12,,,,3381.41,0
5483040,08:10:30,08:10:30,887,13,,,,3695.97,0
5483040,08:12:00,08:12:00,888,14,,,,4176.13,
5483040,08:12:36,08:12:36,889,15,,,,4296.62,0
5483040,08:13:35,08:13:35,890,16,,,,4533.51,0
5483040,08:14:17,08:14:17,891,17,,,,4701.51,0
5483040,08:15:16,08:15:16,892,18,,,,5008.95,0
5483040,08:15:48,08:15:48,8225,19,,,,5189.45,0
5483040,08:16:24,08:16:24,894,20,,,,5408.63,0
5483040,08:17:04,08:17:04,895,21,,,,5624.97,0
5483040,08:18:02,08:18:02,896,22,,,,5948.01,0
5483040,08:19:22,08:19:22,897,23,,,,6336.88,0
5483040,08:20:43,08:20:43,898,24,,,,6740.66,0
5483040,08:22:05,08:22:05,899,25,,,,7226.12,0
5483040,08:22:39,08:22:39,900,26,,,,7418.94,0
5483040,08:24:04,08:24:04,901,27,,,,7817.47,0
5483040,08:24:38,08:24:38,902,28,,,,7986.86,0
5483040,08:25:45,08:25:45,903,29,,,,8389.94,0
5483040,08:26:11,08:26:11,904,30,,,,8527.46,0
5483040,08:27:00,08:27:00,905,31,,,,8804.23,
5483040,08:27:29,08:27:29,906,32,,,,8988.61,0
5483040,08:28:15,08:28:15,907,33,,,,9333.53,0
5483040,08:29:10,08:29:10,908,34,,,,9668.45,0
5483040,08:30:22,08:30:22,841,35,,,,10073.11,0
5483040,08:31:04,08:31:04,842,36,,,,10347.78,0
5483040,08:32:10,08:32:10,843,37,,,,10744.51,0
5483040,08:32:54,08:32:54,2048,38,,,,10964.02,0
5483040,08:34:00,08:34:00,2049,39,,,,11427.03,
5483040,08:34:32,08:34:32,2050,40,,,,11576.73,0
5483040,08:35:15,08:35:15,2051,41,,,,11782.32,0
5483040,08:35:59,08:35:59,2052,42,,,,11972.27,0
5483040,08:40:00,08:40:00,9110,43,,1,1,13128.2,
5483050,08:01:00,08:01:00,9498,1,,,1,0,
5483050,08:02:21,08:02:21,489,2,,,,741.32,0
5483050,08:03:31,08:03:31,490,3,,,,1288.42,0
5483050,08:03:55,08:03:55,491,4,,,,1479.61,0
5483050,08:04:20,08:04:20,492,5,,,,1630.38,0
5483050,08:04:52,08:04:52,493,6,,,,1793.33,0
5483050,08:06:00,08:06:00,881,7,,,,2118.85,0
5483050,08:07:09,08:07:09,882,8,,,,2483.74,0
5483050,08:07:40,08:07:40,883,9,,,,2653.34,0
5483050,08:08:17,08:08:17,884,10,,,,2883.42,0
5483050,08:08:52,08:08:52,885,11,,,,3099.03,0
5483050,08:09:49,08:09:49,886,12,,,,3381.41,0
5483050,08:10:30,08:10:30,887,13,,,,3695.97,0
5483050,08:12:00,08:12:00,888,14,,,,4176.13,
5483050,08:12:36,08:12:36,889,15,,,,4296.62,0
5483050,08:13:35,08:13:35,890,16,,,,4533.51,0
5483050,08:14:17,08:14:17,891,17,,,,4701.51,0
5483050,08:15:16,08:15:16,892,18,,,,5008.95,0
5483050,08:15:48,08:15:48,8225,19,,,,5189.45,0
5483050,08:16:24,08:16:24,894,20,,,,5408.63,0
5483050,08:17:04,08:17:04,895,21,,,,5624.97,0
5483050,08:18:02,08:18:02,896,22,,,,5948.01,0
5483050,08:19:22,08:19:22,897,23,,,,6336.88,0
5483050,08:20:43,08:20:43,898,24,,,,6740.66,0
5483050,08:22:05,08:22:05,899,25,,,,7226.12,0
5483050,08:22:39,08:22:39,900,26,,,,7418.94,0
5483050,08:24:04,08:24:04,901,27,,,,7817.47,0
5483050,08:24:38,08:24:38,902,28,,,,7986.86,0
5483050,08:25:45,08:25:45,903,29,,,,8389.94,0
5483050,08:26:11,08:26:11,904,30,,,,8527.46,0
5483050,08:27:00,08:27:00,905,31,,,,8804.23,
5483050,08:27:29,08:27:29,906,32,,,,8988.61,0
5483050,08:28:15,08:28:15,907,33,,,,9333.53,0
5483050,08:29:10,08:29:10,908,34,,,,9668.45,0
5483050,08:30:22,08:30:22,841,35,,,,10073.11,0
5483050,08:31:04,08:31:04,842,36,,,,10347.78,0
5483050,08:32:10,08:32:10,843,37,,,,10744.51,0
5483050,08:32:54,08:32:54,2048,38,,,,10964.02,0
5483050,08:34:00,08:34:00,2049,39,,,,11427.03,
5483050,08:34:32,08:34:32,2050,40,,,,11576.73,0
5483050,08:35:15,08:35:15,2051,41,,,,11782.32,0
5483050,08:35:59,08:35:59,2052,42,,,,11972.27,0
5483050,08:40:00,08:40:00,9110,43,,1,1,13128.2,
5483060,08:01:00,08:01:00,9498,1,,,1,0,
5483060,08:02:21,08:02:21,489,2,,,,741.32,0
5483060,08:03:31,08:03:31,490,3,,,,1288.42,0
5483060,08:03:55,08:03:55,491,4,,,,1479.61,0
5483060,08:04:20,08:04:20,492,5,,,,1630.38,0
5483060,08:04:52,08:04:52,493,6,,,,1793.33,0
5483060,08:06:00,08:06:00,881,7,,,,2118.85,0
5483060,08:07:09,08:07:09,882,8,,,,2483.74,0
5483060,08:07:40,08:07:40,883,9,,,,2653.34,0
5483060,08:08:17,08:08:17,884,10,,,,2883.42,0
5483060,08:08:52,08:08:52,885,11,,,,3099.03,0
5483060,08:09:49,08:09:49,886,12,,,,3381.41,0
5483060,08:10:30,08:10:30,887,13,,,,3695.97,0
5483060,08:12:00,08:12:00,888,14,,,,4176.13,
5483060,08:12:36,08:12:36,889,15,,,,4296.62,0
5483060,08:13:35,08:13:35,890,16,,,,4533.51,0
5483060,08:14:17,08:14:17,891,17,,,,4701.51,0
5483060,08:15:16,08:15:16,892,18,,,,5008.95,0
5483060,08:15:48,08:15:48,8225,19,,,,5189.45,0
5483060,08:16:24,08:16:24,894,20,,,,5408.63,0
5483060,08:17:04,08:17:04,895,21,,,,5624.97,0
5483060,08:18:02,08:18:02,896,22,,,,5948.01,0
5483060,08:19:22,08:19:22,897,23,,,,6336.88,0
5483060,08:20:43,08:20:43,898,24,,,,6740.66,0
5483060,08:22:05,08:22:05,899,25,,,,7226.12,0
5483060,08:22:39,08:22:39,900,26,,,,7418.94,0
5483060,08:24:04,08:24:04,901,27,,,,7817.47,0
5483060,08:24:38,08:24:38,902,28,,,,7986.86,0
5483060,08:25:45,08:25:45,903,29,,,,8389.94,0
5483060,08:26:11,08:26:11,904,30,,,,8527.46,0
5483060,08:27:00,08:27:00,905,31,,,,8804.23,
5483060,08:27:29,08:27:29,906,32,,,,8988.61,0
5483060,08:28:15,08:28:15,907,33,,,,9333.53,0
5483060,08:29:10,08:29:10,908,34,,,,9668.45,0
5483060,08:30:22,08:30:22,841,35,,,,10073.11,0
5483060,08:31:04,08:31:04,842,36,,,,10347.78,0
5483060,08:32:10,08:32:10,843,37,,,,10744.51,0
5483060,08:32:54,08:32:54,2048,38,,,,10964.02,0
5483060,08:34:00,08:34:00,2049,39,,,,11427.03,
5483060,08:34:32,08:34:32,2050,40,,,,11576.73,0
5483060,08:35:15,08:35:15,2051,41,,,,11782.32,0
5483060,08:35:59,08:35:59,2052,42,,,,11972.27,0
5483060,08:40:00,08:40:00,9110,43,,1,1,13128.2,
5483080,08:01:00,08:01:00,9498,1,,,1,0,
5483080,08:02:21,08:02:21,489,2,,,,741.32,0
5483080,08:03:31,08:03:31,490,3,,,,1288.42,0
5483080,08:03:55,08:03:55,491,4,,,,1479.61,0
5483080,08:04:20,08:04:20,492,5,,,,1630.38,0
5483080,08:04:52,08:04:52,493,6,,,,1793.33,0
5483080,08:06:00,08:06:00,881,7,,,,2118.85,0
5483080,08:07:09,08:07:09,882,8,,,,2483.74,0
5483080,08:07:40,08:07:40,883,9,,,,2653.34,0
5483080,08:08:17,08:08:17,884,10,,,,2883.42,0
5483080,08:08:52,08:08:52,885,11,,,,3099.03,0
5483080,08:09:49,08:09:49,886,12,,,,3381.41,0
5483080,08:10:30,08:10:30,887,13,,,,3695.97,0
5483080,08:12:00,08:12:00,888,14,,,,4176.13,
5483080,08:12:36,08:12:36,889,15,,,,4296.62,0
5483080,08:13:35,08:13:35,890,16,,,,4533.51,0
5483080,08:14:17,08:14:17,891,17,,,,4701.51,0
5483080,08:15:16,08:15:16,892,18,,,,5008.95,0
5483080,08:15:48,08:15:48,8225,19,,,,5189.45,0
5483080,08:16:24,08:16:24,894,20,,,,5408.63,0
5483080,08:17:04,08:17:04,895,21,,,,5624.97,0
5483080,08:18:02,08:18:02,896,22,,,,5948.01,0
5483080,08:19:22,08:19:22,897,23,,,,6336.88,0
5483080,08:20:43,08:20:43,898,24,,,,6740.66,0
5483080,08:22:05,08:22:05,899,25,,,,7226.12,0
5483080,08:22:39,08:22:39,900,26,,,,7418.94,0
5483080,08:24:04,08:24:04,901,27,,,,7817.47,0
5483080,08:24:38,08:24:38,902,28,,,,7986.86,0
5483080,08:25:45,08:25:45,903,29,,,,8389.94,0
5483080,08:26:11,08:26:11,904,30,,,,8527.46,0
5483080,08:27:00,08:27:00,905,31,,,,8804.23,
5483080,08:27:29,08:27:29,906,32,,,,8988.61,0
5483080,08:28:15,08:28:15,907,33,,,,9333.53,0
5483080,08:29:10,08:29:10,908,34,,,,9668.45,0
5483080,08:30:22,08:30:22,841,35,,,,10073.11,0
5483080,08:31:04,08:31:04,842,36,,,,10347.78,0
5483080,08:32:10,08:32:10,843,37,,,,10744.51,0
5483080,08:32:54,08:32:54,2048,38,,,,10964.02,0
5483080,08:34:00,08:34:00,2049,39,,,,11427.03,
5483080,08:34:32,08:34:32,2050,40,,,,11576.73,0
5483080,08:35:15,08:35:15,2051,41,,,,11782.32,0
5483080,08:35:59,08:35:59,2052,42,,,,11972.27,0
5483080,08:40:00,08:40:00,9110,43,,1,1,13128.2,
7541020,14:25:00,14:25:00,9527,1,,,1,0,
7541020,14:25:39,14:25:39,998,2,,,,328.49,0
7541020,14:26:48,14:26:48,999,3,,,,816.54,0
7541020,14:27:28,14:27:28,9530,4,,,,1131.72,0
7541020,14:27:44,14:27:44,7262,5,,,,1274.34,0
7541020,14:28:23,14:28:23,2734,6,,,,1594.2,0
7541020,14:28:58,14:28:58,2735,7,,,,1900.63,0
7541020,14:29:36,14:29:36,2736,8,,,,2269.73,0
7541020,14:30:28,14:30:28,2737,9,,,,2567.07,0
7541020,14:31:21,14:31:21,2738,10,,,,2945.15,0
7541020,14:32:11,14:32:11,2739,11,,,,3264.17,0
7541020,14:32:49,14:32:49,1013,12,,,,3495.29,0
7541020,14:33:24,14:33:24,1014,13,,,,3744.92,0
7541020,14:34:00,14:34:00,1015,14,,,,4047.01,
7541020,14:34:32,14:34:32,2740,15,,,,4262.56,0
7541020,14:35:12,14:35:12,2741,16,,,,4617.28,0
7541020,14:35:37,14:35:37,9661,17,,,,4857.51,0
7541020,14:36:06,14:36:06,2742,18,,,,5110.57,0
7541020,14:36:28,14:36:28,2743,19,,,,5266.75,0
7541020,14:37:11,14:37:11,2744,20,,,,5494.84,0
7541020,14:37:28,14:37:28,2745,21,,,,5663.5,0
7541020,14:38:19,14:38:19,2746,22,,,,5958.12,0
7541020,14:38:58,14:38:58,2747,23,,,,6178.96,0
7541020,14:39:16,14:39:16,2748,24,,,,6331.04,0
7541020,14:39:26,14:39:26,2749,25,,,,6394.81,0
7541020,14:40:14,14:40:14,2750,26,,,,6666.15,0
7541020,14:41:00,14:41:00,6651,27,,,,7022.12,
7541020,14:42:33,14:42:33,2795,28,,,,7425.89,0
7541020,14:42:56,14:42:56,2751,29,,,,7561.53,0
7541020,14:44:00,14:44:00,2752,30,,1,,7890.22,
7541030,14:25:00,14:25:00,9527,1,,,1,0,
7541030,14:25:39,14:25:39,998,2,,,,328.49,0
7541030,14:26:48,14:26:48,999,3,,,,816.54,0
7541030,14:27:28,14:27:28,9530,4,,,,1131.72,0
7541030,14:27:44,14:27:44,7262,5,,,,1274.34,0
7541030,14:28:23,14:28:23,2734,6,,,,1594.2,0
7541030,14:28:58,14:28:58,2735,7,,,,1900.63,0
7541030,14:29:36,14:29:36,2736,8,,,,2269.73,0
7541030,14:30:28,14:30:28,2737,9,,,,2567.07,0
7541030,14:31:21,14:31:21,2738,10,,,,2945.15,0
7541030,14:32:11,14:32:11,2739,11,,,,3264.17,0
7541030,14:32:49,14:32:49,1013,12,,,,3495.29,0
7541030,14:33:24,14:33:24,1014,13,,,,3744.92,0
7541030,14:34:00,14:34:00,1015,14,,,,4047.01,
7541030,14:34:32,14:34:32,2740,15,,,,4262.56,0
7541030,14:35:12,14:35:12,2741,16,,,,4617.28,0
7541030,14:35:37,14:35:37,9661,17,,,,4857.51,0
7541030,14:36:06,14:36:06,2742,18,,,,5110.57,0
7541030,14:36:28,14:36:28,2743,19,,,,5266.75,0
7541030,14:37:11,14:37:11,2744,20,,,,5494.84,0
7541030,14:37:28,14:37:28,2745,21,,,,5663.5,0
7541030,14:38:19,14:38:19,2746,22,,,,5958.12,0
7541030,14:38:58,14:38:58,2747,23,,,,6178.96,0
7541030,14:39:16,14:39:16,2748,24,,,,6331.04,0
7541030,14:39:26,14:39:26,2749,25,,,,6394.81,0
7541030,14:40:14,14:40:14,2750,26,,,,6666.15,0
7541030,14:41:00,14:41:00,6651,27,,,,7022.12,
7541030,14:42:33,14:42:33,2795,28,,,,7425.89,0
7541030,14:42:56,14:42:56,2751,29,,,,7561.53,0
7541030,14:44:00,14:44:00,2752,30,,1,,7890.22,
7541040,14:25:00,14:25:00,9527,1,,,1,0,
7541040,14:25:39,14:25:39,998,2,,,,328.49,0
7541040,14:26:48,14:26:48,999,3,,,,816.54,0
7541040,14:27:28,14:27:28,9530,4,,,,1131.72,0
7541040,14:27:44,14:27:44,7262,5,,,,1274.34,0
7541040,14:28:23,14:28:23,2734,6,,,,1594.2,0
7541040,14:28:58,14:28:58,2735,7,,,,1900.63,0
7541040,14:29:36,14:29:36,2736,8,,,,2269.73,0
7541040,14:30:28,14:30:28,2737,9,,,,2567.07,0
7541040,14:31:21,14:31:21,2738,10,,,,2945.15,0
7541040,14:32:11,14:32:11,2739,11,,,,3264.17,0
7541040,14:32:49,14:32:49,1013,12,,,,3495.29,0
7541040,14:33:24,14:33:24,1014,13,,,,3744.92,0
7541040,14:34:00,14:34:00,1015,14,,,,4047.01,
7541040,14:34:32,14:34:32,2740,15,,,,4262.56,0
7541040,14:35:12,14:35:12,2741,16,,,,4617.28,0
7541040,14:35:37,14:35:37,9661,17,,,,4857.51,0
7541040,14:36:06,14:36:06,2742,18,,,,5110.57,0
7541040,14:36:28,14:36:28,2743,19,,,,5266.75,0
7541040,14:37:11,14:37:11,2744,20,,,,5494.84,0
7541040,14:37:28,14:37:28,2745,21,,,,5663.5,0
7541040,14:38:19,14:38:19,2746,22,,,,5958.12,0
7541040,14:38:58,14:38:58,2747,23,,,,6178.96,0
7541040,14:39:16,14:39:16,2748,24,,,,6331.04,0
7541040,14:39:26,14:39:26,2749,25,,,,6394.81,0
7541040,14:40:14,14:40:14,2750,26,,,,6666.15,0
7541040,14:41:00,14:41:00,6651,27,,,,7022.12,
7541040,14:42:33,14:42:33,2795,28,,,,7425.89,0
7541040,14:42:56,14:42:56,2751,29,,,,7561.53,0
7541040,14:44:00,14:44:00,2752,30,,1,,7890.22,
7541050,14:25:00,14:25:00,9527,1,,,1,0,
7541050,14:25:39,14:25:39,998,2,,,,328.49,0
7541050,14:26:48,14:26:48,999,3,,,,816.54,0
7541050,14:27:28,14:27:28,9530,4,,,,1131.72,0
7541050,14:27:44,14:27:44,7262,5,,,,1274.34,0
7541050,14:28:23,14:28:23,2734,6,,,,1594.2,0
7541050,14:28:58,14:28:58,2735,7,,,,1900.63,0
7541050,14:29:36,14:29:36,2736,8,,,,2269.73,0
7541050,14:30:28,14:30:28,2737,9,,,,2567.07,0
7541050,14:31:21,14:31:21,2738,10,,,,2945.15,0
7541050,14:32:11,14:32:11,2739,11,,,,3264.17,0
7541050,14:32:49,14:32:49,1013,12,,,,3495.29,0
7541050,14:33:24,14:33:24,1014,13,,,,3744.92,0
7541050,14:34:00,14:34:00,1015,14,,,,4047.01,
7541050,14:34:32,14:34:32,2740,15,,,,4262.56,0
7541050,14:35:12,14:35:12,2741,16,,,,4617.28,0
7541050,14:35:37,14:35:37,9661,17,,,,4857.51,0
7541050,14:36:06,14:36:06,2742,18,,,,5110.57,0
7541050,14:36:28,14:36:28,2743,19,,,,5266.75,0
7541050,14:37:11,14:37:11,2744,20,,,,5494.84,0
7541050,14:37:28,14:37:28,2745,21,,,,5663.5,0
7541050,14:38:19,14:38:19,2746,22,,,,5958.12,0
7541050,14:38:58,14:38:58,2747,23,,,,6178.96,0
7541050,14:39:16,14:39:16,2748,24,,,,6331.04,0
7541050,14:39:26,14:39:26,2749,25,,,,6394.81,0
7541050,14:40:14,14:40:14,2750,26,,,,6666.15,0
7541050,14:41:00,14:41:00,6651,27,,,,7022.12,
7541050,14:42:33,14:42:33,2795,28,,,,7425.89,0
7541050,14:42:56,14:42:56,2751,29,,,,7561.53,0
7541050,14:44:00,14:44:00,2752,30,,1,,7890.22,
7541060,14:25:00,14:25:00,9527,1,,,1,0,
7541060,14:25:39,14:25:39,998,2,,,,328.49,0
7541060,14:26:48,14:26:48,999,3,,,,816.54,0
7541060,14:27:28,14:27:28,9530,4,,,,1131.72,0
7541060,14:27:44,14:27:44,7262,5,,,,1274.34,0
7541060,14:28:23,14:28:23,2734,6,,,,1594.2,0
7541060,14:28:58,14:28:58,2735,7,,,,1900.63,0
7541060,14:29:36,14:29:36,2736,8,,,,2269.73,0
7541060,14:30:28,14:30:28,2737,9,,,,2567.07,0
7541060,14:31:21,14:31:21,2738,10,,,,2945.15,0
7541060,14:32:11,14:32:11,2739,11,,,,3264.17,0
7541060,14:32:49,14:32:49,1013,12,,,,3495.29,0
7541060,14:33:24,14:33:24,1014,13,,,,3744.92,0
7541060,14:34:00,14:34:00,1015,14,,,,4047.01,
7541060,14:34:32,14:34:32,2740,15,,,,4262.56,0
7541060,14:35:12,14:35:12,2741,16,,,,4617.28,0
7541060,14:35:37,14:35:37,9661,17,,,,4857.51,0
7541060,14:36:06,14:36:06,2742,18,,,,5110.57,0
7541060,14:36:28,14:36:28,2743,19,,,,5266.75,0
7541060,14:37:11,14:37:11,2744,20,,,,5494.84,0
7541060,14:37:28,14:37:28,2745,21,,,,5663.5,0
7541060,14:38:19,14:38:19,2746,22,,,,5958.12,0
7541060,14:38:58,14:38:58,2747,23,,,,6178.96,0
7541060,14:39:16,14:39:16,2748,24,,,,6331.04,0
7541060,14:39:26,14:39:26,2749,25,,,,6394.81,0
7541060,14:40:14,14:40:14,2750,26,,,,6666.15,0
7541060,14:41:00,14:41:00,6651,27,,,,7022.12,
7541060,14:42:33,14:42:33,2795,28,,,,7425.89,0
7541060,14:42:56,14:42:56,2751,29,,,,7561.53,0
7541060,14:44:00,14:44:00,2752,30,,1,,7890.22,
7541080,14:25:00,14:25:00,9527,1,,,1,0,
7541080,14:25:39,14:25:39,998,2,,,,328.49,0
7541080,14:26:48,14:26:48,999,3,,,,816.54,0
7541080,14:27:28,14:27:28,9530,4,,,,1131.72,0
7541080,14:27:44,14:27:44,7262,5,,,,1274.34,0
7541080,14:28:23,14:28:23,2734,6,,,,1594.2,0
7541080,14:28:58,14:28:58,2735,7,,,,1900.63,0
7541080,14:29:36,14:29:36,2736,8,,,,2269.73,0
7541080,14:30:28,14:30:28,2737,9,,,,2567.07,0
7541080,14:31:21,14:31:21,2738,10,,,,2945.15,0
7541080,14:32:11,14:32:11,2739,11,,,,3264.17,0
7541080,14:32:49,14:32:49,1013,12,,,,3495.29,0
7541080,14:33:24,14:33:24,1014,13,,,,3744.92,0
7541080,14:34:00,14:34:00,1015,14,,,,4047.01,
7541080,14:34:32,14:34:32,2740,15,,,,4262.56,0
7541080,14:35:12,14:35:12,2741,16,,,,4617.28,0
7541080,14:35:37,14:35:37,9661,17,,,,4857.51,0
7541080,14:36:06,14:36:06,2742,18,,,,5110.57,0
7541080,14:36:28,14:36:28,2743,19,,,,5266.75,0
7541080,14:37:11,14:37:11,2744,20,,,,5494.84,0
7541080,14:37:28,14:37:28,2745,21,,,,5663.5,0
7541080,14:38:19,14:38:19,2746,22,,,,5958.12,0
7541080,14:38:58,14:38:58,2747,23,,,,6178.96,0
7541080,14:39:16,14:39:16,2748,24,,,,6331.04,0
7541080,14:39:26,14:39:26,2749,25,,,,6394.81,0
7541080,14:40:14,14:40:14,2750,26,,,,6666.15,0
7541080,14:41:00,14:41:00,6651,27,,,,7022.12,
7541080,14:42:33,14:42:33,2795,28,,,,7425.89,0
7541080,14:42:56,14:42:56,2751,29,,,,7561.53,0
7541080,14:44:00,14:44:00,2752,30,,1,,7890.22,
15720020,14:10:00,14:10:00,10283,1,,1,1,0,
15720020,14:22:00,14:22:00,10287,2,,,,27.78,
15720020,14:22:27,14:22:27,1001,3,,,,189.19,0
15720020,14:23:25,14:23:25,1002,4,,,,543.31,0
15720020,14:23:42,14:23:42,1003,5,,,,635.11,0
15720020,14:24:10,14:24:10,4797,6,,,,788.2,0
15720020,14:24:53,14:24:53,1004,7,,,,1063.94,0
15720020,14:25:37,14:25:37,1005,8,,,,1351.83,0
15720020,14:26:24,14:26:24,1006,9,,,,1683.65,0
15720020,14:27:55,14:27:55,1007,10,,,,2297.86,0
15720020,14:28:33,14:28:33,1008,11,,,,2551.82,0
15720020,14:29:12,14:29:12,1009,12,,,,2863.22,0
15720020,14:29:58,14:29:58,1010,13,,,,3165.52,0
15720020,14:30:43,14:30:43,1011,14,,,,3465.35,0
15720020,14:31:29,14:31:29,1012,15,,,,3758.85,0
15720020,14:31:55,14:31:55,1013,16,,,,3908.26,0
15720020,14:32:42,14:32:42,1014,17,,,,4157.89,0
15720020,14:33:41,14:33:41,2908,18,,,,4547.01,0
15720020,14:34:45,14:34:45,8356,19,,,,4987.18,0
15720020,14:35:48,14:35:48,2753,20,,,,5354.34,0
15720020,14:36:31,14:36:31,2754,21,,,,5625.86,0
15720020,14:37:05,14:37:05,10155,22,,,,5830.97,0
15720020,14:37:46,14:37:46,2910,23,,,,6096.67,0
15720020,14:38:24,14:38:24,2911,24,,,,6295.77,0
15720020,14:39:00,14:39:00,2912,25,,,,6497.95,
15720020,14:40:06,14:40:06,2769,26,,,,6843.7,0
15720020,14:40:48,14:40:48,2770,27,,,,7014.28,0
15720020,14:41:23,14:41:23,2771,28,,,,7184.65,0
15720020,14:42:07,14:42:07,2772,29,,,,7443.94,0
15720020,14:42:39,14:42:39,2773,30,,,,7680.83,0
15720020,14:43:10,14:43:10,2774,31,,,,7881.05,0
15720020,14:43:36,14:43:36,2775,32,,,,8043.03,0
15720020,14:44:38,14:44:38,2776,33,,,,8335.87,0
15720020,14:45:26,14:45:26,2777,34,,,,8623.07,0
15720020,14:46:29,14:46:29,2778,35,,,,8955.65,0
15720020,14:47:11,14:47:11,2779,36,,,,9256.53,0
15720020,14:47:46,14:47:46,2780,37,,,,9451.74,0
15720020,14:50:43,14:50:43,2914,38,,,,9924.84,0
15720020,14:51:34,14:51:34,8089,39,,,,10264.85,0
15720020,14:52:33,14:52:33,2916,40,,,,10653.95,0
15720020,14:53:34,14:53:34,2917,41,,,,11046.32,0
15720020,14:54:23,14:54:23,2918,42,,,,11359.53,0
15720020,14:54:40,14:54:40,5822,43,,1,,11466.81,0
15720020,14:55:15,14:55:15,2919,44,,,,11599.14,0
15720020,14:56:12,14:56:12,2920,45,,,,11956.34,0
15720020,14:56:45,14:56:45,2921,46,,,,12175.84,0
15720020,14:57:33,14:57:33,2922,47,,,,12422.8,0
15720020,14:59:00,14:59:00,2787,48,,1,,13004.08,
15720030,14:10:00,14:10:00,10283,1,,1,1,0,
15720030,14:22:00,14:22:00,10287,2,,,,27.78,
15720030,14:22:27,14:22:27,1001,3,,,,189.19,0
15720030,14:23:25,14:23:25,1002,4,,,,543.31,0
15720030,14:23:42,14:23:42,1003,5,,,,635.11,0
15720030,14:24:10,14:24:10,4797,6,,,,788.2,0
15720030,14:24:53,14:24:53,1004,7,,,,1063.94,0
15720030,14:25:37,14:25:37,1005,8,,,,1351.83,0
15720030,14:26:24,14:26:24,1006,9,,,,1683.65,0
15720030,14:27:55,14:27:55,1007,10,,,,2297.86,0
15720030,14:28:33,14:28:33,1008,11,,,,2551.82,0
15720030,14:29:12,14:29:12,1009,12,,,,2863.22,0
15720030,14:29:58,14:29:58,1010,13,,,,3165.52,0
15720030,14:30:43,14:30:43,1011,14,,,,3465.35,0
15720030,14:31:29,14:31:29,1012,15,,,,3758.85,0
15720030,14:31:55,14:31:55,1013,16,,,,3908.26,0
15720030,14:32:42,14:32:42,1014,17,,,,4157.89,0
15720030,14:33:41,14:33:41,2908,18,,,,4547.01,0
15720030,14:34:45,14:34:45,8356,19,,,,4987.18,0
15720030,14:35:48,14:35:48,2753,20,,,,5354.34,0
15720030,14:36:31,14:36:31,2754,21,,,,5625.86,0
15720030,14:37:05,14:37:05,10155,22,,,,5830.97,0
15720030,14:37:46,14:37:46,2910,23,,,,6096.67,0
15720030,14:38:24,14:38:24,2911,24,,,,6295.77,0
15720030,14:39:00,14:39:00,2912,25,,,,6497.95,
15720030,14:40:06,14:40:06,2769,26,,,,6843.7,0
15720030,14:40:48,14:40:48,2770,27,,,,7014.28,0
15720030,14:41:23,14:41:23,2771,28,,,,7184.65,0
15720030,14:42:07,14:42:07,2772,29,,,,7443.94,0
15720030,14:42:39,14:42:39,2773,30,,,,7680.83,0
15720030,14:43:10,14:43:10,2774,31,,,,7881.05,0
15720030,14:43:36,14:43:36,2775,32,,,,8043.03,0
15720030,14:44:38,14:44:38,2776,33,,,,8335.87,0
15720030,14:45:26,14:45:26,2777,34,,,,8623.07,0
15720030,14:46:29,14:46:29,2778,35,,,,8955.65,0
15720030,14:47:11,14:47:11,2779,36,,,,9256.53,0
15720030,14:47:46,14:47:46,2780,37,,,,9451.74,0
15720030,14:50:43,14:50:43,2914,38,,,,9924.84,0
15720030,14:51:34,14:51:34,8089,39,,,,10264.85,0
15720030,14:52:33,14:52:33,2916,40,,,,10653.95,0
15720030,14:53:34,14:53:34,2917,41,,,,11046.32,0
15720030,14:54:23,14:54:23,2918,42,,,,11359.53,0
15720030,14:54:40,14:54:40,5822,43,,1,,11466.81,0
15720030,14:55:15,14:55:15,2919,44,,,,11599.14,0
15720030,14:56:12,14:56:12,2920,45,,,,11956.34,0
15720030,14:56:45,14:56:45,2921,46,,,,12175.84,0
15720030,14:57:33,14:57:33,2922,47,,,,12422.8,0
15720030,14:59:00,14:59:00,2787,48,,1,,13004.08,
15720040,14:10:00,14:10:00,10283,1,,1,1,0,
15720040,14:22:00,14:22:00,10287,2,,,,27.78,
15720040,14:22:27,14:22:27,1001,3,,,,189.19,0
15720040,14:23:25,14:23:25,1002,4,,,,543.31,0
15720040,14:23:42,14:23:42,1003,5,,,,635.11,0
15720040,14:24:10,14:24:10,4797,6,,,,788.2,0
15720040,14:24:53,14:24:53,1004,7,,,,1063.94,0
15720040,14:25:37,14:25:37,1005,8,,,,1351.83,0
15720040,14:26:24,14:26:24,1006,9,,,,1683.65,0
15720040,14:27:55,14:27:55,1007,10,,,,2297.86,0
15720040,14:28:33,14:28:33,1008,11,,,,2551.82,0
15720040,14:29:12,14:29:12,1009,12,,,,2863.22,0
15720040,14:29:58,14:29:58,1010,13,,,,3165.52,0
15720040,14:30:43,14:30:43,1011,14,,,,3465.35,0
15720040,14:31:29,14:31:29,1012,15,,,,3758.85,0
15720040,14:31:55,14:31:55,1013,16,,,,3908.26,0
15720040,14:32:42,14:32:42,1014,17,,,,4157.89,0
15720040,14:33:41,14:33:41,2908,18,,,,4547.01,0
15720040,14:34:45,14:34:45,8356,19,,,,4987.18,0
15720040,14:35:48,14:35:48,2753,20,,,,5354.34,0
15720040,14:36:31,14:36:31,2754,21,,,,5625.86,0
15720040,14:37:05,14:37:05,10155,22,,,,5830.97,0
15720040,14:37:46,14:37:46,2910,23,,,,6096.67,0
15720040,14:38:24,14:38:24,2911,24,,,,6295.77,0
15720040,14:39:00,14:39:00,2912,25,,,,6497.95,
15720040,14:40:06,14:40:06,2769,26,,,,6843.7,0
15720040,14:40:48,14:40:48,2770,27,,,,7014.28,0
15720040,14:41:23,14:41:23,2771,28,,,,7184.65,0
15720040,14:42:07,14:42:07,2772,29,,,,7443.94,0
15720040,14:42:39,14:42:39,2773,30,,,,7680.83,0
15720040,14:43:10,14:43:10,2774,31,,,,7881.05,0
15720040,14:43:36,14:43:36,2775,32,,,,8043.03,0
15720040,14:44:38,14:44:38,2776,33,,,,8335.87,0
15720040,14:45:26,14:45:26,2777,34,,,,8623.07,0
15720040,14:46:29,14:46:29,2778,35,,,,8955.65,0
15720040,14:47:11,14:47:11,2779,36,,,,9256.53,0
15720040,14:47:46,14:47:46,2780,37,,,,9451.74,0
15720040,14:50:43,14:50:43,2914,38,,,,9924.84,0
15720040,14:51:34,14:51:34,8089,39,,,,10264.85,0
15720040,14:52:33,14:52:33,2916,40,,,,10653.95,0
15720040,14:53:34,14:53:34,2917,41,,,,11046.32,0
15720040,14:54:23,14:54:23,2918,42,,,,11359.53,0
15720040,14:54:40,14:54:40,5822,43,,1,,11466.81,0
15720040,14:55:15,14:55:15,2919,44,,,,11599.14,0
15720040,14:56:12,14:56:12,2920,45,,,,11956.34,0
15720040,14:56:45,14:56:45,2921,46,,,,12175.84,0
15720040,14:57:33,14:57:33,2922,47,,,,12422.8,0
15720040,14:59:00,14:59:00,2787,48,,1,,13004.08,
15720050,14:10:00,14:10:00,10283,1,,1,1,0,
15720050,14:22:00,14:22:00,10287,2,,,,27.78,
15720050,14:22:27,14:22:27,1001,3,,,,189.19,0
15720050,14:23:25,14:23:25,1002,4,,,,543.31,0
15720050,14:23:42,14:23:42,1003,5,,,,635.11,0
15720050,14:24:10,14:24:10,4797,6,,,,788.2,0
15720050,14:24:53,14:24:53,1004,7,,,,1063.94,0
15720050,14:25:37,14:25:37,1005,8,,,,1351.83,0
15720050,14:26:24,14:26:24,1006,9,,,,1683.65,0
15720050,14:27:55,14:27:55,1007,10,,,,2297.86,0
15720050,14:28:33,14:28:33,1008,11,,,,2551.82,0
15720050,14:29:12,14:29:12,1009,12,,,,2863.22,0
15720050,14:29:58,14:29:58,1010,13,,,,3165.52,0
15720050,14:30:43,14:30:43,1011,14,,,,3465.35,0
15720050,14:31:29,14:31:29,1012,15,,,,3758.85,0
15720050,14:31:55,14:31:55,1013,16,,,,3908.26,0
15720050,14:32:42,14:32:42,1014,17,,,,4157.89,0
15720050,14:33:41,14:33:41,2908,18,,,,4547.01,0
15720050,14:34:45,14:34:45,8356,19,,,,4987.18,0
15720050,14:35:48,14:35:48,2753,20,,,,5354.34,0
15720050,14:36:31,14:36:31,2754,21,,,,5625.86,0
15720050,14:37:05,14:37:05,10155,22,,,,5830.97,0
15720050,14:37:46,14:37:46,2910,23,,,,6096.67,0
15720050,14:38:24,14:38:24,2911,24,,,,6295.77,0
15720050,14:39:00,14:39:00,2912,25,,,,6497.95,
15720050,14:40:06,14:40:06,2769,26,,,,6843.7,0
15720050,14:40:48,14:40:48,2770,27,,,,7014.28,0
15720050,14:41:23,14:41:23,2771,28,,,,7184.65,0
15720050,14:42:07,14:42:07,2772,29,,,,7443.94,0
15720050,14:42:39,14:42:39,2773,30,,,,7680.83,0
15720050,14:43:10,14:43:10,2774,31,,,,7881.05,0
15720050,14:43:36,14:43:36,2775,32,,,,8043.03,0
15720050,14:44:38,14:44:38,2776,33,,,,8335.87,0
15720050,14:45:26,14:45:26,2777,34,,,,8623.07,0
15720050,14:46:29,14:46:29,2778,35,,,,8955.65,0
15720050,14:47:11,14:47:11,2779,36,,,,9256.53,0
15720050,14:47:46,14:47:46,2780,37,,,,9451.74,0
15720050,14:50:43,14:50:43,2914,38,,,,9924.84,0
15720050,14:51:34,14:51:34,8089,39,,,,10264.85,0
15720050,14:52:33,14:52:33,2916,40,,,,10653.95,0
15720050,14:53:34,14:53:34,2917,41,,,,11046.32,0
15720050,14:54:23,14:54:23,2918,42,,,,11359.53,0
15720050,14:54:40,14:54:40,5822,43,,1,,11466.81,0
15720050,14:55:15,14:55:15,2919,44,,,,11599.14,0
15720050,14:56:12,14:56:12,2920,45,,,,11956.34,0
15720050,14:56:45,14:56:45,2921,46,,,,12175.84,0
15720050,14:57:33,14:57:33,2922,47,,,,12422.8,0
15720050,14:59:00,14:59:00,2787,48,,1,,13004.08,
15720060,14:10:00,14:10:00,10283,1,,1,1,0,
15720060,14:22:00,14:22:00,10287,2,,,,27.78,
15720060,14:22:27,14:22:27,1001,3,,,,189.19,0
15720060,14:23:25,14:23:25,1002,4,,,,543.31,0
15720060,14:23:42,14:23:42,1003,5,,,,635.11,0
15720060,14:24:10,14:24:10,4797,6,,,,788.2,0
15720060,14:24:53,14:24:53,1004,7,,,,1063.94,0
15720060,14:25:37,14:25:37,1005,8,,,,1351.83,0
15720060,14:26:24,14:26:24,1006,9,,,,1683.65,0
15720060,14:27:55,14:27:55,1007,10,,,,2297.86,0
15720060,14:28:33,14:28:33,1008,11,,,,2551.82,0
15720060,14:29:12,14:29:12,1009,12,,,,2863.22,0
15720060,14:29:58,14:29:58,1010,13,,,,3165.52,0
15720060,14:30:43,14:30:43,1011,14,,,,3465.35,0
15720060,14:31:29,14:31:29,1012,15,,,,3758.85,0
15720060,14:31:55,14:31:55,1013,16,,,,3908.26,0
15720060,14:32:42,14:32:42,1014,17,,,,4157.89,0
15720060,14:33:41,14:33:41,2908,18,,,,4547.01,0
15720060,14:34:45,14:34:45,8356,19,,,,4987.18,0
15720060,14:35:48,14:35:48,2753,20,,,,5354.34,0
15720060,14:36:31,14:36:31,2754,21,,,,5625.86,0
15720060,14:37:05,14:37:05,10155,22,,,,5830.97,0
15720060,14:37:46,14:37:46,2910,23,,,,6096.67,0
15720060,14:38:24,14:38:24,2911,24,,,,6295.77,0
15720060,14:39:00,14:39:00,2912,25,,,,6497.95,
15720060,14:40:06,14:40:06,2769,26,,,,6843.7,0
15720060,14:40:48,14:40:48,2770,27,,,,7014.28,0
15720060,14:41:23,14:41:23,2771,28,,,,7184.65,0
15720060,14:42:07,14:42:07,2772,29,,,,7443.94,0
15720060,14:42:39,14:42:39,2773,30,,,,7680.83,0
15720060,14:43:10,14:43:10,2774,31,,,,7881.05,0
15720060,14:43:36,14:43:36,2775,32,,,,8043.03,0
15720060,14:44:38,14:44:38,2776,33,,,,8335.87,0
15720060,14:45:26,14:45:26,2777,34,,,,8623.07,0
15720060,14:46:29,14:46:29,2778,35,,,,8955.65,0
15720060,14:47:11,14:47:11,2779,36,,,,9256.53,0
15720060,14:47:46,14:47:46,2780,37,,,,9451.74,0
15720060,14:50:43,14:50:43,2914,38,,,,9924.84,0
15720060,14:51:34,14:51:34,8089,39,,,,10264.85,0
15720060,14:52:33,14:52:33,2916,40,,,,10653.95,0
15720060,14:53:34,14:53:34,2917,41,,,,11046.32,0
15720060,14:54:23,14:54:23,2918,42,,,,11359.53,0
15720060,14:54:40,14:54:40,5822,43,,1,,11466.81,0
15720060,14:55:15,14:55:15,2919,44,,,,11599.14,0
15720060,14:56:12,14:56:12,2920,45,,,,11956.34,0
15720060,14:56:45,14:56:45,2921,46,,,,12175.84,0
15720060,14:57:33,14:57:33,2922,47,,,,12422.8,0
15720060,14:59:00,14:59:00,2787,48,,1,,13004.08,
15720080,14:10:00,14:10:00,10283,1,,1,1,0,
15720080,14:22:00,14:22:00,10287,2,,,,27.78,
15720080,14:22:27,14:22:27,1001,3,,,,189.19,0
15720080,14:23:25,14:23:25,1002,4,,,,543.31,0
15720080,14:23:42,14:23:42,1003,5,,,,635.11,0
15720080,14:24:10,14:24:10,4797,6,,,,788.2,0
15720080,14:24:53,14:24:53,1004,7,,,,1063.94,0
15720080,14:25:37,14:25:37,1005,8,,,,1351.83,0
15720080,14:26:24,14:26:24,1006,9,,,,1683.65,0
15720080,14:27:55,14:27:55,1007,10,,,,2297.86,0
15720080,14:28:33,14:28:33,1008,11,,,,2551.82,0
15720080,14:29:12,14:29:12,1009,12,,,,2863.22,0
15720080,14:29:58,14:29:58,1010,13,,,,3165.52,0
15720080,14:30:43,14:30:43,1011,14,,,,3465.35,0
15720080,14:31:29,14:31:29,1012,15,,,,3758.85,0
15720080,14:31:55,14:31:55,1013,16,,,,3908.26,0
15720080,14:32:42,14:32:42,1014,17,,,,4157.89,0
15720080,14:33:41,14:33:41,2908,18,,,,4547.01,0
15720080,14:34:45,14:34:45,8356,19,,,,4987.18,0
15720080,14:35:48,14:35:48,2753,20,,,,5354.34,0
15720080,14:36:31,14:36:31,2754,21,,,,5625.86,0
15720080,14:37:05,14:37:05,10155,22,,,,5830.97,0
15720080,14:37:46,14:37:46,2910,23,,,,6096.67,0
15720080,14:38:24,14:38:24,2911,24,,,,6295.77,0
15720080,14:39:00,14:39:00,2912,25,,,,6497.95,
15720080,14:40:06,14:40:06,2769,26,,,,6843.7,0
15720080,14:40:48,14:40:48,2770,27,,,,7014.28,0
15720080,14:41:23,14:41:23,2771,28,,,,7184.65,0
15720080,14:42:07,14:42:07,2772,29,,,,7443.94,0
15720080,14:42:39,14:42:39,2773,30,,,,7680.83,0
15720080,14:43:10,14:43:10,2774,31,,,,7881.05,0
15720080,14:43:36,14:43:36,2775,32,,,,8043.03,0
15720080,14:44:38,14:44:38,2776,33,,,,8335.87,0
15720080,14:45:26,14:45:26,2777,34,,,,8623.07,0
15720080,14:46:29,14:46:29,2778,35,,,,8955.65,0
15720080,14:47:11,14:47:11,2779,36,,,,9256.53,0
15720080,14:47:46,14:47:46,2780,37,,,,9451.74,0
15720080,14:50:43,14:50:43,2914,38,,,,9924.84,0
15720080,14:51:34,14:51:34,8089,39,,,,10264.85,0
15720080,14:52:33,14:52:33,2916,40,,,,10653.95,0
15720080,14:53:34,14:53:34,2917,41,,,,11046.32,0
15720080,14:54:23,14:54:23,2918,42,,,,11359.53,0
15720080,14:54:40,14:54:40,5822,43,,1,,11466.81,0
15720080,14:55:15,14:55:15,2919,44,,,,11599.14,0
15720080,14:56:12,14:56:12,2920,45,,,,11956.34,0
15720080,14:56:45,14:56:45,2921,46,,,,12175.84,0
15720080,14:57:33,14:57:33,2922,47,,,,12422.8,0
15720080,14:59:00,14:59:00,2787,48,,1,,13004.08,
17907020,14:24:00,14:24:00,10283,1,,1,1,0,
17907020,14:25:00,14:25:00,10287,2,,,,27.78,
17907020,14:25:34,14:25:34,1001,3,,,,189.19,0
17907020,14:26:45,14:26:45,1002,4,,,,543.31,0
17907020,14:27:06,14:27:06,1003,5,,,,635.11,0
17907020,14:27:41,14:27:41,4797,6,,,,788.2,0
17907020,14:28:34,14:28:34,1004,7,,,,1063.94,0
17907020,14:29:28,14:29:28,1005,8,,,,1351.83,0
17907020,14:30:27,14:30:27,1006,9,,,,1683.65,0
17907020,14:32:19,14:32:19,1007,10,,,,2297.86,0
17907020,14:33:05,14:33:05,1008,11,,,,2551.82,0
17907020,14:33:54,14:33:54,1009,12,,,,2863.22,0
17907020,14:34:50,14:34:50,1010,13,,,,3165.52,0
17907020,14:35:47,14:35:47,1011,14,,,,3465.35,0
17907020,14:36:43,14:36:43,1012,15,,,,3758.85,0
17907020,14:37:15,14:37:15,1013,16,,,,3908.26,0
17907020,14:38:13,14:38:13,1014,17,,,,4157.89,0
17907020,14:39:26,14:39:26,2908,18,,,,4547.01,0
17907020,14:40:45,14:40:45,8356,19,,,,4987.18,0
17907020,14:42:03,14:42:03,2753,20,,,,5354.34,0
17907020,14:42:56,14:42:56,2754,21,,,,5625.86,0
17907020,14:43:38,14:43:38,10155,22,,,,5830.97,0
17907020,14:44:29,14:44:29,2910,23,,,,6096.67,0
17907020,14:45:16,14:45:16,2911,24,,,,6295.77,0
17907020,14:46:00,14:46:00,2912,25,,,,6497.95,
17907020,14:47:06,14:47:06,2769,26,,,,6843.7,0
17907020,14:47:48,14:47:48,2770,27,,,,7014.28,0
17907020,14:48:23,14:48:23,2771,28,,,,7184.65,0
17907020,14:49:07,14:49:07,2772,29,,,,7443.94,0
17907020,14:49:39,14:49:39,2773,30,,,,7680.83,0
17907020,14:50:10,14:50:10,2774,31,,,,7881.05,0
17907020,14:50:36,14:50:36,2775,32,,,,8043.03,0
17907020,14:51:38,14:51:38,2776,33,,,,8335.87,0
17907020,14:52:26,14:52:26,2777,34,,,,8623.07,0
17907020,14:53:29,14:53:29,2778,35,,,,8955.65,0
17907020,14:54:11,14:54:11,2779,36,,,,9256.53,0
17907020,14:54:46,14:54:46,2780,37,,,,9451.74,0
17907020,14:57:43,14:57:43,2914,38,,,,9924.84,0
17907020,14:58:34,14:58:34,8089,39,,,,10264.85,0
17907020,14:59:33,14:59:33,2916,40,,,,10653.95,0
17907020,15:00:34,15:00:34,2917,41,,,,11046.32,0
17907020,15:01:23,15:01:23,2918,42,,,,11359.53,0
17907020,15:01:40,15:01:40,5822,43,,1,,11466.81,0
17907020,15:02:15,15:02:15,2919,44,,,,11599.14,0
17907020,15:03:12,15:03:12,2920,45,,,,11956.34,0
17907020,15:03:45,15:03:45,2921,46,,,,12175.84,0
17907020,15:04:33,15:04:33,2922,47,,,,12422.8,0
17907020,15:06:00,15:06:00,2787,48,,1,,13004.08,
17907030,14:24:00,14:24:00,10283,1,,1,1,0,
17907030,14:25:00,14:25:00,10287,2,,,,27.78,
17907030,14:25:34,14:25:34,1001,3,,,,189.19,0
17907030,14:26:45,14:26:45,1002,4,,,,543.31,0
17907030,14:27:06,14:27:06,1003,5,,,,635.11,0
17907030,14:27:41,14:27:41,4797,6,,,,788.2,0
17907030,14:28:34,14:28:34,1004,7,,,,1063.94,0
17907030,14:29:28,14:29:28,1005,8,,,,1351.83,0
17907030,14:30:27,14:30:27,1006,9,,,,1683.65,0
17907030,14:32:19,14:32:19,1007,10,,,,2297.86,0
17907030,14:33:05,14:33:05,1008,11,,,,2551.82,0
17907030,14:33:54,14:33:54,1009,12,,,,2863.22,0
17907030,14:34:50,14:34:50,1010,13,,,,3165.52,0
17907030,14:35:47,14:35:47,1011,14,,,,3465.35,0
17907030,14:36:43,14:36:43,1012,15,,,,3758.85,0
17907030,14:37:15,14:37:15,1013,16,,,,3908.26,0
17907030,14:38:13,14:38:13,1014,17,,,,4157.89,0
17907030,14:39:26,14:39:26,2908,18,,,,4547.01,0
17907030,14:40:45,14:40:45,8356,19,,,,4987.18,0
17907030,14:42:03,14:42:03,2753,20,,,,5354.34,0
17907030,14:42:56,14:42:56,2754,21,,,,5625.86,0
17907030,14:43:38,14:43:38,10155,22,,,,5830.97,0
17907030,14:44:29,14:44:29,2910,23,,,,6096.67,0
17907030,14:45:16,14:45:16,2911,24,,,,6295.77,0
17907030,14:46:00,14:46:00,2912,25,,,,6497.95,
17907030,14:47:06,14:47:06,2769,26,,,,6843.7,0
17907030,14:47:48,14:47:48,2770,27,,,,7014.28,0
17907030,14:48:23,14:48:23,2771,28,,,,7184.65,0
17907030,14:49:07,14:49:07,2772,29,,,,7443.94,0
17907030,14:49:39,14:49:39,2773,30,,,,7680.83,0
17907030,14:50:10,14:50:10,2774,31,,,,7881.05,0
17907030,14:50:36,14:50:36,2775,32,,,,8043.03,0
17907030,14:51:38,14:51:38,2776,33,,,,8335.87,0
17907030,14:52:26,14:52:26,2777,34,,,,8623.07,0
17907030,14:53:29,14:53:29,2778,35,,,,8955.65,0
17907030,14:54:11,14:54:11,2779,36,,,,9256.53,0
17907030,14:54:46,14:54:46,2780,37,,,,9451.74,0
17907030,14:57:43,14:57:43,2914,38,,,,9924.84,0
17907030,14:58:34,14:58:34,8089,39,,,,10264.85,0
17907030,14:59:33,14:59:33,2916,40,,,,10653.95,0
17907030,15:00:34,15:00:34,2917,41,,,,11046.32,0
17907030,15:01:23,15:01:23,2918,42,,,,11359.53,0
17907030,15:01:40,15:01:40,5822,43,,1,,11466.81,0
17907030,15:02:15,15:02:15,2919,44,,,,11599.14,0
17907030,15:03:12,15:03:12,2920,45,,,,11956.34,0
17907030,15:03:45,15:03:45,2921,46,,,,12175.84,0
17907030,15:04:33,15:04:33,2922,47,,,,12422.8,0
17907030,15:06:00,15:06:00,2787,48,,1,,13004.08,
17907040,14:24:00,14:24:00,10283,1,,1,1,0,
17907040,14:25:00,14:25:00,10287,2,,,,27.78,
17907040,14:25:34,14:25:34,1001,3,,,,189.19,0
17907040,14:26:45,14:26:45,1002,4,,,,543.31,0
17907040,14:27:06,14:27:06,1003,5,,,,635.11,0
17907040,14:27:41,14:27:41,4797,6,,,,788.2,0
17907040,14:28:34,14:28:34,1004,7,,,,1063.94,0
17907040,14:29:28,14:29:28,1005,8,,,,1351.83,0
17907040,14:30:27,14:30:27,1006,9,,,,1683.65,0
17907040,14:32:19,14:32:19,1007,10,,,,2297.86,0
17907040,14:33:05,14:33:05,1008,11,,,,2551.82,0
17907040,14:33:54,14:33:54,1009,12,,,,2863.22,0
17907040,14:34:50,14:34:50,1010,13,,,,3165.52,0
17907040,14:35:47,14:35:47,1011,14,,,,3465.35,0
17907040,14:36:43,14:36:43,1012,15,,,,3758.85,0
17907040,14:37:15,14:37:15,1013,16,,,,3908.26,0
17907040,14:38:13,14:38:13,1014,17,,,,4157.89,0
17907040,14:39:26,14:39:26,2908,18,,,,4547.01,0
17907040,14:40:45,14:40:45,8356,19,,,,4987.18,0
17907040,14:42:03,14:42:03,2753,20,,,,5354.34,0
17907040,14:42:56,14:42:56,2754,21,,,,5625.86,0
17907040,14:43:38,14:43:38,10155,22,,,,5830.97,0
17907040,14:44:29,14:44:29,2910,23,,,,6096.67,0
17907040,14:45:16,14:45:16,2911,24,,,,6295.77,0
17907040,14:46:00,14:46:00,2912,25,,,,6497.95,
17907040,14:47:06,14:47:06,2769,26,,,,6843.7,0
17907040,14:47:48,14:47:48,2770,27,,,,7014.28,0
17907040,14:48:23,14:48:23,2771,28,,,,7184.65,0
17907040,14:49:07,14:49:07,2772,29,,,,7443.94,0
17907040,14:49:39,14:49:39,2773,30,,,,7680.83,0
17907040,14:50:10,14:50:10,2774,31,,,,7881.05,0
17907040,14:50:36,14:50:36,2775,32,,,,8043.03,0
17907040,14:51:38,14:51:38,2776,33,,,,8335.87,0
17907040,14:52:26,14:52:26,2777,34,,,,8623.07,0
17907040,14:53:29,14:53:29,2778,35,,,,8955.65,0
17907040,14:54:11,14:54:11,2779,36,,,,9256.53,0
17907040,14:54:46,14:54:46,2780,37,,,,9451.74,0
17907040,14:57:43,14:57:43,2914,38,,,,9924.84,0
17907040,14:58:34,14:58:34,8089,39,,,,10264.85,0
17907040,14:59:33,14:59:33,2916,40,,,,10653.95,0
17907040,15:00:34,15:00:34,2917,41,,,,11046.32,0
17907040,15:01:23,15:01:23,2918,42,,,,11359.53,0
17907040,15:01:40,15:01:40,5822,43,,1,,11466.81,0
17907040,15:02:15,15:02:15,2919,44,,,,11599.14,0
17907040,15:03:12,15:03:12,2920,45,,,,11956.34,0
17907040,15:03:45,15:03:45,2921,46,,,,12175.84,0
17907040,15:04:33,15:04:33,2922,47,,,,12422.8,0
17907040,15:06:00,15:06:00,2787,48,,1,,13004.08,
17907050,14:24:00,14:24:00,10283,1,,1,1,0,
17907050,14:25:00,14:25:00,10287,2,,,,27.78,
17907050,14:25:34,14:25:34,1001,3,,,,189.19,0
17907050,14:26:45,14:26:45,1002,4,,,,543.31,0
17907050,14:27:06,14:27:06,1003,5,,,,635.11,0
17907050,14:27:41,14:27:41,4797,6,,,,788.2,0
17907050,14:28:34,14:28:34,1004,7,,,,1063.94,0
17907050,14:29:28,14:29:28,1005,8,,,,1351.83,0
17907050,14:30:27,14:30:27,1006,9,,,,1683.65,0
17907050,14:32:19,14:32:19,1007,10,,,,2297.86,0
17907050,14:33:05,14:33:05,1008,11,,,,2551.82,0
17907050,14:33:54,14:33:54,1009,12,,,,2863.22,0
17907050,14:34:50,14:34:50,1010,13,,,,3165.52,0
17907050,14:35:47,14:35:47,1011,14,,,,3465.35,0
17907050,14:36:43,14:36:43,1012,15,,,,3758.85,0
17907050,14:37:15,14:37:15,1013,16,,,,3908.26,0
17907050,14:38:13,14:38:13,1014,17,,,,4157.89,0
17907050,14:39:26,14:39:26,2908,18,,,,4547.01,0
17907050,14:40:45,14:40:45,8356,19,,,,4987.18,0
17907050,14:42:03,14:42:03,2753,20,,,,5354.34,0
17907050,14:42:56,14:42:56,2754,21,,,,5625.86,0
17907050,14:43:38,14:43:38,10155,22,,,,5830.97,0
17907050,14:44:29,14:44:29,2910,23,,,,6096.67,0
17907050,14:45:16,14:45:16,2911,24,,,,6295.77,0
17907050,14:46:00,14:46:00,2912,25,,,,6497.95,
17907050,14:47:06,14:47:06,2769,26,,,,6843.7,0
17907050,14:47:48,14:47:48,2770,27,,,,7014.28,0
17907050,14:48:23,14:48:23,2771,28,,,,7184.65,0
17907050,14:49:07,14:49:07,2772,29,,,,7443.94,0
17907050,14:49:39,14:49:39,2773,30,,,,7680.83,0
17907050,14:50:10,14:50:10,2774,31,,,,7881.05,0
17907050,14:50:36,14:50:36,2775,32,,,,8043.03,0
17907050,14:51:38,14:51:38,2776,33,,,,8335.87,0
17907050,14:52:26,14:52:26,2777,34,,,,8623.07,0
17907050,14:53:29,14:53:29,2778,35,,,,8955.65,0
17907050,14:54:11,14:54:11,2779,36,,,,9256.53,0
17907050,14:54:46,14:54:46,2780,37,,,,9451.74,0
17907050,14:57:43,14:57:43,2914,38,,,,9924.84,0
17907050,14:58:34,14:58:34,8089,39,,,,10264.85,0
17907050,14:59:33,14:59:33,2916,40,,,,10653.95,0
17907050,15:00:34,15:00:34,2917,41,,,,11046.32,0
17907050,15:01:23,15:01:23,2918,42,,,,11359.53,0
17907050,15:01:40,15:01:40,5822,43,,1,,11466.81,0
17907050,15:02:15,15:02:15,2919,44,,,,11599.14,0
17907050,15:03:12,15:03:12,2920,45,,,,11956.34,0
17907050,15:03:45,15:03:45,2921,46,,,,12175.84,0
17907050,15:04:33,15:04:33,2922,47,,,,12422.8,0
17907050,15:06:00,15:06:00,2787,48,,1,,13004.08,
17907060,14:24:00,14:24:00,10283,1,,1,1,0,
17907060,14:25:00,14:25:00,10287,2,,,,27.78,
17907060,14:25:34,14:25:34,1001,3,,,,189.19,0
17907060,14:26:45,14:26:45,1002,4,,,,543.31,0
17907060,14:27:06,14:27:06,1003,5,,,,635.11,0
17907060,14:27:41,14:27:41,4797,6,,,,788.2,0
17907060,14:28:34,14:28:34,1004,7,,,,1063.94,0
17907060,14:29:28,14:29:28,1005,8,,,,1351.83,0
17907060,14:30:27,14:30:27,1006,9,,,,1683.65,0
17907060,14:32:19,14:32:19,1007,10,,,,2297.86,0
17907060,14:33:05,14:33:05,1008,11,,,,2551.82,0
17907060,14:33:54,14:33:54,1009,12,,,,2863.22,0
17907060,14:34:50,14:34:50,1010,13,,,,3165.52,0
17907060,14:35:47,14:35:47,1011,14,,,,3465.35,0
17907060,14:36:43,14:36:43,1012,15,,,,3758.85,0
17907060,14:37:15,14:37:15,1013,16,,,,3908.26,0
17907060,14:38:13,14:38:13,1014,17,,,,4157.89,0
17907060,14:39:26,14:39:26,2908,18,,,,4547.01,0
17907060,14:40:45,14:40:45,8356,19,,,,4987.18,0
17907060,14:42:03,14:42:03,2753,20,,,,5354.34,0
17907060,14:42:56,14:42:56,2754,21,,,,5625.86,0
17907060,14:43:38,14:43:38,10155,22,,,,5830.97,0
17907060,14:44:29,14:44:29,2910,23,,,,6096.67,0
17907060,14:45:16,14:45:16,2911,24,,,,6295.77,0
17907060,14:46:00,14:46:00,2912,25,,,,6497.95,
17907060,14:47:06,14:47:06,2769,26,,,,6843.7,0
17907060,14:47:48,14:47:48,2770,27,,,,7014.28,0
17907060,14:48:23,14:48:23,2771,28,,,,7184.65,0
17907060,14:49:07,14:49:07,2772,29,,,,7443.94,0
17907060,14:49:39,14:49:39,2773,30,,,,7680.83,0
17907060,14:50:10,14:50:10,2774,31,,,,7881.05,0
17907060,14:50:36,14:50:36,2775,32,,,,8043.03,0
17907060,14:51:38,14:51:38,2776,33,,,,8335.87,0
17907060,14:52:26,14:52:26,2777,34,,,,8623.07,0
17907060,14:53:29,14:53:29,2778,35,,,,8955.65,0
17907060,14:54:11,14:54:11,2779,36,,,,9256.53,0
17907060,14:54:46,14:54:46,2780,37,,,,9451.74,0
17907060,14:57:43,14:57:43,2914,38,,,,9924.84,0
17907060,14:58:34,14:58:34,8089,39,,,,10264.85,0
17907060,14:59:33,14:59:33,2916,40,,,,10653.95,0
17907060,15:00:34,15:00:34,2917,41,,,,11046.32,0
17907060,15:01:23,15:01:23,2918,42,,,,11359.53,0
17907060,15:01:40,15:01:40,5822,43,,1,,11466.81,0
17907060,15:02:15,15:02:15,2919,44,,,,11599.14,0
17907060,15:03:12,15:03:12,2920,45,,,,11956.34,0
17907060,15:03:45,15:03:45,2921,46,,,,12175.84,0
17907060,15:04:33,15:04:33,2922,47,,,,12422.8,0
17907060,15:06:00,15:06:00,2787,48,,1,,13004.08,
17907080,14:24:00,14:24:00,10283,1,,1,1,0,
17907080,14:25:00,14:25:00,10287,2,,,,27.78,
17907080,14:25:34,14:25:34,1001,3,,,,189.19,0
17907080,14:26:45,14:26:45,1002,4,,,,543.31,0
17907080,14:27:06,14:27:06,1003,5,,,,635.11,0
17907080,14:27:41,14:27:41,4797,6,,,,788.2,0
17907080,14:28:34,14:28:34,1004,7,,,,1063.94,0
17907080,14:29:28,14:29:28,1005,8,,,,1351.83,0
17907080,14:30:27,14:30:27,1006,9,,,,1683.65,0
17907080,14:32:19,14:32:19,1007,10,,,,2297.86,0
17907080,14:33:05,14:33:05,1008,11,,,,2551.82,0
17907080,14:33:54,14:33:54,1009,12,,,,2863.22,0
17907080,14:34:50,14:34:50,1010,13,,,,3165.52,0
17907080,14:35:47,14:35:47,1011,14,,,,3465.35,0
17907080,14:36:43,14:36:43,1012,15,,,,3758.85,0
17907080,14:37:15,14:37:15,1013,16,,,,3908.26,0
17907080,14:38:13,14:38:13,1014,17,,,,4157.89,0
17907080,14:39:26,14:39:26,2908,18,,,,4547.01,0
17907080,14:40:45,14:40:45,8356,19,,,,4987.18,0
17907080,14:42:03,14:42:03,2753,20,,,,5354.34,0
17907080,14:42:56,14:42:56,2754,21,,,,5625.86,0
17907080,14:43:38,14:43:38,10155,22,,,,5830.97,0
17907080,14:44:29,14:44:29,2910,23,,,,6096.67,0
17907080,14:45:16,14:45:16,2911,24,,,,6295.77,0
17907080,14:46:00,14:46:00,2912,25,,,,6497.95,
17907080,14:47:06,14:47:06,2769,26,,,,6843.7,0
17907080,14:47:48,14:47:48,2770,27,,,,7014.28,0
17907080,14:48:23,14:48:23,2771,28,,,,7184.65,0
17907080,14:49:07,14:49:07,2772,29,,,,7443.94,0
17907080,14:49:39,14:49:39,2773,30,,,,7680.83,0
17907080,14:50:10,14:50:10,2774,31,,,,7881.05,0
17907080,14:50:36,14:50:36,2775,32,,,,8043.03,0
17907080,14:51:38,14:51:38,2776,33,,,,8335.87,0
17907080,14:52:26,14:52:26,2777,34,,,,8623.07,0
17907080,14:53:29,14:53:29,2778,35,,,,8955.65,0
17907080,14:54:11,14:54:11,2779,36,,,,9256.53,0
17907080,14:54:46,14:54:46,2780,37,,,,9451.74,0
17907080,14:57:43,14:57:43,2914,38,,,,9924.84,0
17907080,14:58:34,14:58:34,8089,39,,,,10264.85,0
17907080,14:59:33,14:59:33,2916,40,,,,10653.95,0
17907080,15:00:34,15:00:34,2917,41,,,,11046.32,0
17907080,15:01:23,15:01:23,2918,42,,,,11359.53,0
17907080,15:01:40,15:01:40,5822,43,,1,,11466.81,0
17907080,15:02:15,15:02:15,2919,44,,,,11599.14,0
17907080,15:03:12,15:03:12,2920,45,,,,11956.34,0
17907080,15:03:45,15:03:45,2921,46,,,,12175.84,0
17907080,15:04:33,15:04:33,2922,47,,,,12422.8,0
17907080,15:06:00,15:06:00,2787,48,,1,,13004.08,
3382020,14:24:00,14:24:00,10283,1,,1,1,0,
3382020,14:25:00,14:25:00,10287,2,,,,27.78,
3382020,14:25:34,14:25:34,1001,3,,,,189.19,0
3382020,14:26:45,14:26:45,1002,4,,,,543.31,0
3382020,14:27:06,14:27:06,1003,5,,,,635.11,0
3382020,14:27:41,14:27:41,4797,6,,,,788.2,0
3382020,14:28:34,14:28:34,1004,7,,,,1063.94,0
3382020,14:29:28,14:29:28,1005,8,,,,1351.83,0
3382020,14:30:27,14:30:27,1006,9,,,,1683.65,0
3382020,14:32:19,14:32:19,1007,10,,,,2297.86,0
3382020,14:33:05,14:33:05,1008,11,,,,2551.82,0
3382020,14:33:54,14:33:54,1009,12,,,,2863.22,0
3382020,14:34:50,14:34:50,1010,13,,,,3165.52,0
3382020,14:35:47,14:35:47,1011,14,,,,3465.35,0
3382020,14:36:43,14:36:43,1012,15,,,,3758.85,0
3382020,14:37:15,14:37:15,1013,16,,,,3908.26,0
3382020,14:38:13,14:38:13,1014,17,,,,4157.89,0
3382020,14:39:26,14:39:26,2908,18,,,,4547.01,0
3382020,14:40:45,14:40:45,8356,19,,,,4987.18,0
3382020,14:42:03,14:42:03,2753,20,,,,5354.34,0
3382020,14:42:56,14:42:56,2754,21,,,,5625.86,0
3382020,14:43:38,14:43:38,10155,22,,,,5830.97,0
3382020,14:44:29,14:44:29,2910,23,,,,6096.67,0
3382020,14:45:16,14:45:16,2911,24,,,,6295.77,0
3382020,14:46:00,14:46:00,2912,25,,,,6497.95,
3382020,14:47:06,14:47:06,2769,26,,,,6843.7,0
3382020,14:47:48,14:47:48,2770,27,,,,7014.28,0
3382020,14:48:23,14:48:23,2771,28,,,,7184.65,0
3382020,14:49:07,14:49:07,2772,29,,,,7443.94,0
3382020,14:49:39,14:49:39,2773,30,,,,7680.83,0
3382020,14:50:10,14:50:10,2774,31,,,,7881.05,0
3382020,14:50:36,14:50:36,2775,32,,,,8043.03,0
3382020,14:51:38,14:51:38,2776,33,,,,8335.87,0
3382020,14:52:26,14:52:26,2777,34,,,,8623.07,0
3382020,14:53:29,14:53:29,2778,35,,,,8955.65,0
3382020,14:54:11,14:54:11,2779,36,,,,9256.53,0
3382020,14:54:46,14:54:46,2780,37,,,,9451.74,0
3382020,14:57:43,14:57:43,2914,38,,,,9924.84,0
3382020,14:58:34,14:58:34,8089,39,,,,10264.85,0
3382020,14:59:33,14:59:33,2916,40,,,,10653.95,0
3382020,15:00:34,15:00:34,2917,41,,,,11046.32,0
3382020,15:01:23,15:01:23,2918,42,,,,11359.53,0
3382020,15:01:40,15:01:40,5822,43,,1,,11466.81,0
3382020,15:02:15,15:02:15,2919,44,,,,11599.14,0
3382020,15:03:12,15:03:12,2920,45,,,,11956.34,0
3382020,15:03:45,15:03:45,2921,46,,,,12175.84,0
3382020,15:04:33,15:04:33,2922,47,,,,12422.8,0
3382020,15:06:00,15:06:00,2787,48,,1,,13004.08,
3382030,14:24:00,14:24:00,10283,1,,1,1,0,
3382030,14:25:00,14:25:00,10287,2,,,,27.78,
3382030,14:25:34,14:25:34,1001,3,,,,189.19,0
3382030,14:26:45,14:26:45,1002,4,,,,543.31,0
3382030,14:27:06,14:27:06,1003,5,,,,635.11,0
3382030,14:27:41,14:27:41,4797,6,,,,788.2,0
3382030,14:28:34,14:28:34,1004,7,,,,1063.94,0
3382030,14:29:28,14:29:28,1005,8,,,,1351.83,0
3382030,14:30:27,14:30:27,1006,9,,,,1683.65,0
3382030,14:32:19,14:32:19,1007,10,,,,2297.86,0
3382030,14:33:05,14:33:05,1008,11,,,,2551.82,0
3382030,14:33:54,14:33:54,1009,12,,,,2863.22,0
3382030,14:34:50,14:34:50,1010,13,,,,3165.52,0
3382030,14:35:47,14:35:47,1011,14,,,,3465.35,0
3382030,14:36:43,14:36:43,1012,15,,,,3758.85,0
3382030,14:37:15,14:37:15,1013,16,,,,3908.26,0
3382030,14:38:13,14:38:13,1014,17,,,,4157.89,0
3382030,14:39:26,14:39:26,2908,18,,,,4547.01,0
3382030,14:40:45,14:40:45,8356,19,,,,4987.18,0
3382030,14:42:03,14:42:03,2753,20,,,,5354.34,0
3382030,14:42:56,14:42:56,2754,21,,,,5625.86,0
3382030,14:43:38,14:43:38,10155,22,,,,5830.97,0
3382030,14:44:29,14:44:29,2910,23,,,,6096.67,0
3382030,14:45:16,14:45:16,2911,24,,,,6295.77,0
3382030,14:46:00,14:46:00,2912,25,,,,6497.95,
3382030,14:47:06,14:47:06,2769,26,,,,6843.7,0
3382030,14:47:48,14:47:48,2770,27,,,,7014.28,0
3382030,14:48:23,14:48:23,2771,28,,,,7184.65,0
3382030,14:49:07,14:49:07,2772,29,,,,7443.94,0
3382030,14:49:39,14:49:39,2773,30,,,,7680.83,0
3382030,14:50:10,14:50:10,2774,31,,,,7881.05,0
3382030,14:50:36,14:50:36,2775,32,,,,8043.03,0
3382030,14:51:38,14:51:38,2776,33,,,,8335.87,0
3382030,14:52:26,14:52:26,2777,34,,,,8623.07,0
3382030,14:53:29,14:53:29,2778,35,,,,8955.65,0
3382030,14:54:11,14:54:11,2779,36,,,,9256.53,0
3382030,14:54:46,14:54:46,2780,37,,,,9451.74,0
3382030,14:57:43,14:57:43,2914,38,,,,9924.84,0
3382030,14:58:34,14:58:34,8089,39,,,,10264.85,0
3382030,14:59:33,14:59:33,2916,40,,,,10653.95,0
3382030,15:00:34,15:00:34,2917,41,,,,11046.32,0
3382030,15:01:23,15:01:23,2918,42,,,,11359.53,0
3382030,15:01:40,15:01:40,5822,43,,1,,11466.81,0
3382030,15:02:15,15:02:15,2919,44,,,,11599.14,0
3382030,15:03:12,15:03:12,2920,45,,,,11956.34,0
3382030,15:03:45,15:03:45,2921,46,,,,12175.84,0
3382030,15:04:33,15:04:33,2922,47,,,,12422.8,0
3382030,15:06:00,15:06:00,2787,48,,1,,13004.08,
3382040,14:24:00,14:24:00,10283,1,,1,1,0,
3382040,14:25:00,14:25:00,10287,2,,,,27.78,
3382040,14:25:34,14:25:34,1001,3,,,,189.19,0
3382040,14:26:45,14:26:45,1002,4,,,,543.31,0
3382040,14:27:06,14:27:06,1003,5,,,,635.11,0
3382040,14:27:41,14:27:41,4797,6,,,,788.2,0
3382040,14:28:34,14:28:34,1004,7,,,,1063.94,0
3382040,14:29:28,14:29:28,1005,8,,,,1351.83,0
3382040,14:30:27,14:30:27,1006,9,,,,1683.65,0
3382040,14:32:19,14:32:19,1007,10,,,,2297.86,0
3382040,14:33:05,14:33:05,1008,11,,,,2551.82,0
3382040,14:33:54,14:33:54,1009,12,,,,2863.22,0
3382040,14:34:50,14:34:50,1010,13,,,,3165.52,0
3382040,14:35:47,14:35:47,1011,14,,,,3465.35,0
3382040,14:36:43,14:36:43,1012,15,,,,3758.85,0
3382040,14:37:15,14:37:15,1013,16,,,,3908.26,0
3382040,14:38:13,14:38:13,1014,17,,,,4157.89,0
3382040,14:39:26,14:39:26,2908,18,,,,4547.01,0
3382040,14:40:45,14:40:45,8356,19,,,,4987.18,0
3382040,14:42:03,14:42:03,2753,20,,,,5354.34,0
3382040,14:42:56,14:42:56,2754,21,,,,5625.86,0
3382040,14:43:38,14:43:38,10155,22,,,,5830.97,0
3382040,14:44:29,14:44:29,2910,23,,,,6096.67,0
3382040,14:45:16,14:45:16,2911,24,,,,6295.77,0
3382040,14:46:00,14:46:00,2912,25,,,,6497.95,
3382040,14:47:06,14:47:06,2769,26,,,,6843.7,0
3382040,14:47:48,14:47:48,2770,27,,,,7014.28,0
3382040,14:48:23,14:48:23,2771,28,,,,7184.65,0
3382040,14:49:07,14:49:07,2772,29,,,,7443.94,0
3382040,14:49:39,14:49:39,2773,30,,,,7680.83,0
3382040,14:50:10,14:50:10,2774,31,,,,7881.05,0
3382040,14:50:36,14:50:36,2775,32,,,,8043.03,0
3382040,14:51:38,14:51:38,2776,33,,,,8335.87,0
3382040,14:52:26,14:52:26,2777,34,,,,8623.07,0
3382040,14:53:29,14:53:29,2778,35,,,,8955.65,0
3382040,14:54:11,14:54:11,2779,36,,,,9256.53,0
3382040,14:54:46,14:54:46,2780,37,,,,9451.74,0
3382040,14:57:43,14:57:43,2914,38,,,,9924.84,0
3382040,14:58:34,14:58:34,8089,39,,,,10264.85,0
3382040,14:59:33,14:59:33,2916,40,,,,10653.95,0
3382040,15:00:34,15:00:34,2917,41,,,,11046.32,0
3382040,15:01:23,15:01:23,2918,42,,,,11359.53,0
3382040,15:01:40,15:01:40,5822,43,,1,,11466.81,0
3382040,15:02:15,15:02:15,2919,44,,,,11599.14,0
3382040,15:03:12,15:03:12,2920,45,,,,11956.34,0
3382040,15:03:45,15:03:45,2921,46,,,,12175.84,0
3382040,15:04:33,15:04:33,2922,47,,,,12422.8,0
3382040,15:06:00,15:06:00,2787,48,,1,,13004.08,
3382050,14:24:00,14:24:00,10283,1,,1,1,0,
3382050,14:25:00,14:25:00,10287,2,,,,27.78,
3382050,14:25:34,14:25:34,1001,3,,,,189.19,0
3382050,14:26:45,14:26:45,1002,4,,,,543.31,0
3382050,14:27:06,14:27:06,1003,5,,,,635.11,0
3382050,14:27:41,14:27:41,4797,6,,,,788.2,0
3382050,14:28:34,14:28:34,1004,7,,,,1063.94,0
3382050,14:29:28,14:29:28,1005,8,,,,1351.83,0
3382050,14:30:27,14:30:27,1006,9,,,,1683.65,0
3382050,14:32:19,14:32:19,1007,10,,,,2297.86,0
3382050,14:33:05,14:33:05,1008,11,,,,2551.82,0
3382050,14:33:54,14:33:54,1009,12,,,,2863.22,0
3382050,14:34:50,14:34:50,1010,13,,,,3165.52,0
3382050,14:35:47,14:35:47,1011,14,,,,3465.35,0
3382050,14:36:43,14:36:43,1012,15,,,,3758.85,0
3382050,14:37:15,14:37:15,1013,16,,,,3908.26,0
3382050,14:38:13,14:38:13,1014,17,,,,4157.89,0
3382050,14:39:26,14:39:26,2908,18,,,,4547.01,0
3382050,14:40:45,14:40:45,8356,19,,,,4987.18,0
3382050,14:42:03,14:42:03,2753,20,,,,5354.34,0
3382050,14:42:56,14:42:56,2754,21,,,,5625.86,0
3382050,14:43:38,14:43:38,10155,22,,,,5830.97,0
3382050,14:44:29,14:44:29,2910,23,,,,6096.67,0
3382050,14:45:16,14:45:16,2911,24,,,,6295.77,0
3382050,14:46:00,14:46:00,2912,25,,,,6497.95,
3382050,14:47:06,14:47:06,2769,26,,,,6843.7,0
3382050,14:47:48,14:47:48,2770,27,,,,7014.28,0
3382050,14:48:23,14:48:23,2771,28,,,,7184.65,0
3382050,14:49:07,14:49:07,2772,29,,,,7443.94,0
3382050,14:49:39,14:49:39,2773,30,,,,7680.83,0
3382050,14:50:10,14:50:10,2774,31,,,,7881.05,0
3382050,14:50:36,14:50:36,2775,32,,,,8043.03,0
3382050,14:51:38,14:51:38,2776,33,,,,8335.87,0
3382050,14:52:26,14:52:26,2777,34,,,,8623.07,0
3382050,14:53:29,14:53:29,2778,35,,,,8955.65,0
3382050,14:54:11,14:54:11,2779,36,,,,9256.53,0
3382050,14:54:46,14:54:46,2780,37,,,,9451.74,0
3382050,14:57:43,14:57:43,2914,38,,,,9924.84,0
3382050,14:58:34,14:58:34,8089,39,,,,10264.85,0
3382050,14:59:33,14:59:33,2916,40,,,,10653.95,0
3382050,15:00:34,15:00:34,2917,41,,,,11046.32,0
3382050,15:01:23,15:01:23,2918,42,,,,11359.53,0
3382050,15:01:40,15:01:40,5822,43,,1,,11466.81,0
3382050,15:02:15,15:02:15,2919,44,,,,11599.14,0
3382050,15:03:12,15:03:12,2920,45,,,,11956.34,0
3382050,15:03:45,15:03:45,2921,46,,,,12175.84,0
3382050,15:04:33,15:04:33,2922,47,,,,12422.8,0
3382050,15:06:00,15:06:00,2787,48,,1,,13004.08,
3382060,14:24:00,14:24:00,10283,1,,1,1,0,
3382060,14:25:00,14:25:00,10287,2,,,,27.78,
3382060,14:25:34,14:25:34,1001,3,,,,189.19,0
3382060,14:26:45,14:26:45,1002,4,,,,543.31,0
3382060,14:27:06,14:27:06,1003,5,,,,635.11,0
3382060,14:27:41,14:27:41,4797,6,,,,788.2,0
3382060,14:28:34,14:28:34,1004,7,,,,1063.94,0
3382060,14:29:28,14:29:28,1005,8,,,,1351.83,0
3382060,14:30:27,14:30:27,1006,9,,,,1683.65,0
3382060,14:32:19,14:32:19,1007,10,,,,2297.86,0
3382060,14:33:05,14:33:05,1008,11,,,,2551.82,0
3382060,14:33:54,14:33:54,1009,12,,,,2863.22,0
3382060,14:34:50,14:34:50,1010,13,,,,3165.52,0
3382060,14:35:47,14:35:47,1011,14,,,,3465.35,0
3382060,14:36:43,14:36:43,1012,15,,,,3758.85,0
3382060,14:37:15,14:37:15,1013,16,,,,3908.26,0
3382060,14:38:13,14:38:13,1014,17,,,,4157.89,0
3382060,14:39:26,14:39:26,2908,18,,,,4547.01,0
3382060,14:40:45,14:40:45,8356,19,,,,4987.18,0
3382060,14:42:03,14:42:03,2753,20,,,,5354.34,0
3382060,14:42:56,14:42:56,2754,21,,,,5625.86,0
3382060,14:43:38,14:43:38,10155,22,,,,5830.97,0
3382060,14:44:29,14:44:29,2910,23,,,,6096.67,0
3382060,14:45:16,14:45:16,2911,24,,,,6295.77,0
3382060,14:46:00,14:46:00,2912,25,,,,6497.95,
3382060,14:47:06,14:47:06,2769,26,,,,6843.7,0
3382060,14:47:48,14:47:48,2770,27,,,,7014.28,0
3382060,14:48:23,14:48:23,2771,28,,,,7184.65,0
3382060,14:49:07,14:49:07,2772,29,,,,7443.94,0
3382060,14:49:39,14:49:39,2773,30,,,,7680.83,0
3382060,14:50:10,14:50:10,2774,31,,,,7881.05,0
3382060,14:50:36,14:50:36,2775,32,,,,8043.03,0
3382060,14:51:38,14:51:38,2776,33,,,,8335.87,0
3382060,14:52:26,14:52:26,2777,34,,,,8623.07,0
3382060,14:53:29,14:53:29,2778,35,,,,8955.65,0
3382060,14:54:11,14:54:11,2779,36,,,,9256.53,0
3382060,14:54:46,14:54:46,2780,37,,,,9451.74,0
3382060,14:57:43,14:57:43,2914,38,,,,9924.84,0
3382060,14:58:34,14:58:34,8089,39,,,,10264.85,0
3382060,14:59:33,14:59:33,2916,40,,,,10653.95,0
3382060,15:00:34,15:00:34,2917,41,,,,11046.32,0
3382060,15:01:23,15:01:23,2918,42,,,,11359.53,0
3382060,15:01:40,15:01:40,5822,43,,1,,11466.81,0
3382060,15:02:15,15:02:15,2919,44,,,,11599.14,0
3382060,15:03:12,15:03:12,2920,45,,,,11956.34,0
3382060,15:03:45,15:03:45,2921,46,,,,12175.84,0
3382060,15:04:33,15:04:33,2922,47,,,,12422.8,0
3382060,15:06:00,15:06:00,2787,48,,1,,13004.08,
3382080,14:24:00,14:24:00,10283,1,,1,1,0,
3382080,14:25:00,14:25:00,10287,2,,,,27.78,
3382080,14:25:34,14:25:34,1001,3,,,,189.19,0
3382080,14:26:45,14:26:45,1002,4,,,,543.31,0
3382080,14:27:06,14:27:06,1003,5,,,,635.11,0
3382080,14:27:41,14:27:41,4797,6,,,,788.2,0
3382080,14:28:34,14:28:34,1004,7,,,,1063.94,0
3382080,14:29:28,14:29:28,1005,8,,,,1351.83,0
3382080,14:30:27,14:30:27,1006,9,,,,1683.65,0
3382080,14:32:19,14:32:19,1007,10,,,,2297.86,0
3382080,14:33:05,14:33:05,1008,11,,,,2551.82,0
3382080,14:33:54,14:33:54,1009,12,,,,2863.22,0
3382080,14:34:50,14:34:50,1010,13,,,,3165.52,0
3382080,14:35:47,14:35:47,1011,14,,,,3465.35,0
3382080,14:36:43,14:36:43,1012,15,,,,3758.85,0
3382080,14:37:15,14:37:15,1013,16,,,,3908.26,0
3382080,14:38:13,14:38:13,1014,17,,,,4157.89,0
3382080,14:39:26,14:39:26,2908,18,,,,4547.01,0
3382080,14:40:45,14:40:45,8356,19,,,,4987.18,0
3382080,14:42:03,14:42:03,2753,20,,,,5354.34,0
3382080,14:42:56,14:42:56,2754,21,,,,5625.86,0
3382080,14:43:38,14:43:38,10155,22,,,,5830.97,0
3382080,14:44:29,14:44:29,2910,23,,,,6096.67,0
3382080,14:45:16,14:45:16,2911,24,,,,6295.77,0
3382080,14:46:00,14:46:00,2912,25,,,,6497.95,
3382080,14:47:06,14:47:06,2769,26,,,,6843.7,0
3382080,14:47:48,14:47:48,2770,27,,,,7014.28,0
3382080,14:48:23,14:48:23,2771,28,,,,7184.65,0
3382080,14:49:07,14:49:07,2772,29,,,,7443.94,0
3382080,14:49:39,14:49:39,2773,30,,,,7680.83,0
3382080,14:50:10,14:50:10,2774,31,,,,7881.05,0
3382080,14:50:36,14:50:36,2775,32,,,,8043.03,0
3382080,14:51:38,14:51:38,2776,33,,,,8335.87,0
3382080,14:52:26,14:52:26,2777,34,,,,8623.07,0
3382080,14:53:29,14:53:29,2778,35,,,,8955.65,0
3382080,14:54:11,14:54:11,2779,36,,,,9256.53,0
3382080,14:54:46,14:54:46,2780,37,,,,9451.74,0
3382080,14:57:43,14:57:43,2914,38,,,,9924.84,0
3382080,14:58:34,14:58:34,8089,39,,,,10264.85,0
3382080,14:59:33,14:59:33,2916,40,,,,10653.95,0
3382080,15:00:34,15:00:34,2917,41,,,,11046.32,0
3382080,15:01:23,15:01:23,2918,42,,,,11359.53,0
3382080,15:01:40,15:01:40,5822,43,,1,,11466.81,0
3382080,15:02:15,15:02:15,2919,44,,,,11599.14,0
3382080,15:03:12,15:03:12,2920,45,,,,11956.34,0
3382080,15:03:45,15:03:45,2921,46,,,,12175.84,0
3382080,15:04:33,15:04:33,2922,47,,,,12422.8,0
3382080,15:06:00,15:06:00,2787,48,,1,,13004.08,
6948020,14:10:00,14:10:00,10283,1,,1,1,0,
6948020,14:22:00,14:22:00,10287,2,,,,27.78,
6948020,14:22:27,14:22:27,1001,3,,,,189.19,0
6948020,14:23:25,14:23:25,1002,4,,,,543.31,0
6948020,14:23:42,14:23:42,1003,5,,,,635.11,0
6948020,14:24:10,14:24:10,4797,6,,,,788.2,0
6948020,14:24:53,14:24:53,1004,7,,,,1063.94,0
6948020,14:25:37,14:25:37,1005,8,,,,1351.83,0
6948020,14:26:24,14:26:24,1006,9,,,,1683.65,0
6948020,14:27:55,14:27:55,1007,10,,,,2297.86,0
6948020,14:28:33,14:28:33,1008,11,,,,2551.82,0
6948020,14:29:12,14:29:12,1009,12,,,,2863.22,0
6948020,14:29:58,14:29:58,1010,13,,,,3165.52,0
6948020,14:30:43,14:30:43,1011,14,,,,3465.35,0
6948020,14:31:29,14:31:29,1012,15,,,,3758.85,0
6948020,14:31:55,14:31:55,1013,16,,,,3908.26,0
6948020,14:32:42,14:32:42,1014,17,,,,4157.89,0
6948020,14:33:41,14:33:41,2908,18,,,,4547.01,0
6948020,14:34:45,14:34:45,8356,19,,,,4987.18,0
6948020,14:35:48,14:35:48,2753,20,,,,5354.34,0
6948020,14:36:31,14:36:31,2754,21,,,,5625.86,0
6948020,14:37:05,14:37:05,10155,22,,,,5830.97,0
6948020,14:37:46,14:37:46,2910,23,,,,6096.67,0
6948020,14:38:24,14:38:24,2911,24,,,,6295.77,0
6948020,14:39:00,14:39:00,2912,25,,,,6497.95,
6948020,14:40:06,14:40:06,2769,26,,,,6843.7,0
6948020,14:40:48,14:40:48,2770,27,,,,7014.28,0
6948020,14:41:23,14:41:23,2771,28,,,,7184.65,0
6948020,14:42:07,14:42:07,2772,29,,,,7443.94,0
6948020,14:42:39,14:42:39,2773,30,,,,7680.83,0
6948020,14:43:10,14:43:10,2774,31,,,,7881.05,0
6948020,14:43:36,14:43:36,2775,32,,,,8043.03,0
6948020,14:44:38,14:44:38,2776,33,,,,8335.87,0
6948020,14:45:26,14:45:26,2777,34,,,,8623.07,0
6948020,14:46:29,14:46:29,2778,35,,,,8955.65,0
6948020,14:47:11,14:47:11,2779,36,,,,9256.53,0
6948020,14:47:46,14:47:46,2780,37,,,,9451.74,0
6948020,14:50:43,14:50:43,2914,38,,,,9924.84,0
6948020,14:51:34,14:51:34,8089,39,,,,10264.85,0
6948020,14:52:33,14:52:33,2916,40,,,,10653.95,0
6948020,14:53:34,14:53:34,2917,41,,,,11046.32,0
6948020,14:54:23,14:54:23,2918,42,,,,11359.53,0
6948020,14:54:40,14:54:40,5822,43,,1,,11466.81,0
6948020,14:55:15,14:55:15,2919,44,,,,11599.14,0
6948020,14:56:12,14:56:12,2920,45,,,,11956.34,0
6948020,14:56:45,14:56:45,2921,46,,,,12175.84,0
6948020,14:57:33,14:57:33,2922,47,,,,12422.8,0
6948020,14:59:00,14:59:00,2787,48,,1,,13004.08,
6948030,14:10:00,14:10:00,10283,1,,1,1,0,
6948030,14:22:00,14:22:00,10287,2,,,,27.78,
6948030,14:22:27,14:22:27,1001,3,,,,189.19,0
6948030,14:23:25,14:23:25,1002,4,,,,543.31,0
6948030,14:23:42,14:23:42,1003,5,,,,635.11,0
6948030,14:24:10,14:24:10,4797,6,,,,788.2,0
6948030,14:24:53,14:24:53,1004,7,,,,1063.94,0
6948030,14:25:37,14:25:37,1005,8,,,,1351.83,0
6948030,14:26:24,14:26:24,1006,9,,,,1683.65,0
6948030,14:27:55,14:27:55,1007,10,,,,2297.86,0
6948030,14:28:33,14:28:33,1008,11,,,,2551.82,0
6948030,14:29:12,14:29:12,1009,12,,,,2863.22,0
6948030,14:29:58,14:29:58,1010,13,,,,3165.52,0
6948030,14:30:43,14:30:43,1011,14,,,,3465.35,0
6948030,14:31:29,14:31:29,1012,15,,,,3758.85,0
6948030,14:31:55,14:31:55,1013,16,,,,3908.26,0
6948030,14:32:42,14:32:42,1014,17,,,,4157.89,0
6948030,14:33:41,14:33:41,2908,18,,,,4547.01,0
6948030,14:34:45,14:34:45,8356,19,,,,4987.18,0
6948030,14:35:48,14:35:48,2753,20,,,,5354.34,0
6948030,14:36:31,14:36:31,2754,21,,,,5625.86,0
6948030,14:37:05,14:37:05,10155,22,,,,5830.97,0
6948030,14:37:46,14:37:46,2910,23,,,,6096.67,0
6948030,14:38:24,14:38:24,2911,24,,,,6295.77,0
6948030,14:39:00,14:39:00,2912,25,,,,6497.95,
6948030,14:40:06,14:40:06,2769,26,,,,6843.7,0
6948030,14:40:48,14:40:48,2770,27,,,,7014.28,0
6948030,14:41:23,14:41:23,2771,28,,,,7184.65,0
6948030,14:42:07,14:42:07,2772,29,,,,7443.94,0
6948030,14:42:39,14:42:39,2773,30,,,,7680.83,0
6948030,14:43:10,14:43:10,2774,31,,,,7881.05,0
6948030,14:43:36,14:43:36,2775,32,,,,8043.03,0
6948030,14:44:38,14:44:38,2776,33,,,,8335.87,0
6948030,14:45:26,14:45:26,2777,34,,,,8623.07,0
6948030,14:46:29,14:46:29,2778,35,,,,8955.65,0
6948030,14:47:11,14:47:11,2779,36,,,,9256.53,0
6948030,14:47:46,14:47:46,2780,37,,,,9451.74,0
6948030,14:50:43,14:50:43,2914,38,,,,9924.84,0
6948030,14:51:34,14:51:34,8089,39,,,,10264.85,0
6948030,14:52:33,14:52:33,2916,40,,,,10653.95,0
6948030,14:53:34,14:53:34,2917,41,,,,11046.32,0
6948030,14:54:23,14:54:23,2918,42,,,,11359.53,0
6948030,14:54:40,14:54:40,5822,43,,1,,11466.81,0
6948030,14:55:15,14:55:15,2919,44,,,,11599.14,0
6948030,14:56:12,14:56:12,2920,45,,,,11956.34,0
6948030,14:56:45,14:56:45,2921,46,,,,12175.84,0
6948030,14:57:33,14:57:33,2922,47,,,,12422.8,0
6948030,14:59:00,14:59:00,2787,48,,1,,13004.08,
6948040,14:10:00,14:10:00,10283,1,,1,1,0,
6948040,14:22:00,14:22:00,10287,2,,,,27.78,
6948040,14:22:27,14:22:27,1001,3,,,,189.19,0
6948040,14:23:25,14:23:25,1002,4,,,,543.31,0
6948040,14:23:42,14:23:42,1003,5,,,,635.11,0
6948040,14:24:10,14:24:10,4797,6,,,,788.2,0
6948040,14:24:53,14:24:53,1004,7,,,,1063.94,0
6948040,14:25:37,14:25:37,1005,8,,,,1351.83,0
6948040,14:26:24,14:26:24,1006,9,,,,1683.65,0
6948040,14:27:55,14:27:55,1007,10,,,,2297.86,0
6948040,14:28:33,14:28:33,1008,11,,,,2551.82,0
6948040,14:29:12,14:29:12,1009,12,,,,2863.22,0
6948040,14:29:58,14:29:58,1010,13,,,,3165.52,0
6948040,14:30:43,14:30:43,1011,14,,,,3465.35,0
6948040,14:31:29,14:31:29,1012,15,,,,3758.85,0
6948040,14:31:55,14:31:55,1013,16,,,,3908.26,0
6948040,14:32:42,14:32:42,1014,17,,,,4157.89,0
6948040,14:33:41,14:33:41,2908,18,,,,4547.01,0
6948040,14:34:45,14:34:45,8356,19,,,,4987.18,0
6948040,14:35:48,14:35:48,2753,20,,,,5354.34,0
6948040,14:36:31,14:36:31,2754,21,,,,5625.86,0
6948040,14:37:05,14:37:05,10155,22,,,,5830.97,0
6948040,14:37:46,14:37:46,2910,23,,,,6096.67,0
6948040,14:38:24,14:38:24,2911,24,,,,6295.77,0
6948040,14:39:00,14:39:00,2912,25,,,,6497.95,
6948040,14:40:06,14:40:06,2769,26,,,,6843.7,0
6948040,14:40:48,14:40:48,2770,27,,,,7014.28,0
6948040,14:41:23,14:41:23,2771,28,,,,7184.65,0
6948040,14:42:07,14:42:07,2772,29,,,,7443.94,0
6948040,14:42:39,14:42:39,2773,30,,,,7680.83,0
6948040,14:43:10,14:43:10,2774,31,,,,7881.05,0
6948040,14:43:36,14:43:36,2775,32,,,,8043.03,0
6948040,14:44:38,14:44:38,2776,33,,,,8335.87,0
6948040,14:45:26,14:45:26,2777,34,,,,8623.07,0
6948040,14:46:29,14:46:29,2778,35,,,,8955.65,0
6948040,14:47:11,14:47:11,2779,36,,,,9256.53,0
6948040,14:47:46,14:47:46,2780,37,,,,9451.74,0
6948040,14:50:43,14:50:43,2914,38,,,,9924.84,0
6948040,14:51:34,14:51:34,8089,39,,,,10264.85,0
6948040,14:52:33,14:52:33,2916,40,,,,10653.95,0
6948040,14:53:34,14:53:34,2917,41,,,,11046.32,0
6948040,14:54:23,14:54:23,2918,42,,,,11359.53,0
6948040,14:54:40,14:54:40,5822,43,,1,,11466.81,0
6948040,14:55:15,14:55:15,2919,44,,,,11599.14,0
6948040,14:56:12,14:56:12,2920,45,,,,11956.34,0
6948040,14:56:45,14:56:45,2921,46,,,,12175.84,0
6948040,14:57:33,14:57:33,2922,47,,,,12422.8,0
6948040,14:59:00,14:59:00,2787,48,,1,,13004.08,
6948050,14:10:00,14:10:00,10283,1,,1,1,0,
6948050,14:22:00,14:22:00,10287,2,,,,27.78,
6948050,14:22:27,14:22:27,1001,3,,,,189.19,0
6948050,14:23:25,14:23:25,1002,4,,,,543.31,0
6948050,14:23:42,14:23:42,1003,5,,,,635.11,0
6948050,14:24:10,14:24:10,4797,6,,,,788.2,0
6948050,14:24:53,14:24:53,1004,7,,,,1063.94,0
6948050,14:25:37,14:25:37,1005,8,,,,1351.83,0
6948050,14:26:24,14:26:24,1006,9,,,,1683.65,0
6948050,14:27:55,14:27:55,1007,10,,,,2297.86,0
6948050,14:28:33,14:28:33,1008,11,,,,2551.82,0
6948050,14:29:12,14:29:12,1009,12,,,,2863.22,0
6948050,14:29:58,14:29:58,1010,13,,,,3165.52,0
6948050,14:30:43,14:30:43,1011,14,,,,3465.35,0
6948050,14:31:29,14:31:29,1012,15,,,,3758.85,0
6948050,14:31:55,14:31:55,1013,16,,,,3908.26,0
6948050,14:32:42,14:32:42,1014,17,,,,4157.89,0
6948050,14:33:41,14:33:41,2908,18,,,,4547.01,0
6948050,14:34:45,14:34:45,8356,19,,,,4987.18,0
6948050,14:35:48,14:35:48,2753,20,,,,5354.34,0
6948050,14:36:31,14:36:31,2754,21,,,,5625.86,0
6948050,14:37:05,14:37:05,10155,22,,,,5830.97,0
6948050,14:37:46,14:37:46,2910,23,,,,6096.67,0
6948050,14:38:24,14:38:24,2911,24,,,,6295.77,0
6948050,14:39:00,14:39:00,2912,25,,,,6497.95,
6948050,14:40:06,14:40:06,2769,26,,,,6843.7,0
6948050,14:40:48,14:40:48,2770,27,,,,7014.28,0
6948050,14:41:23,14:41:23,2771,28,,,,7184.65,0
6948050,14:42:07,14:42:07,2772,29,,,,7443.94,0
6948050,14:42:39,14:42:39,2773,30,,,,7680.83,0
6948050,14:43:10,14:43:10,2774,31,,,,7881.05,0
6948050,14:43:36,14:43:36,2775,32,,,,8043.03,0
6948050,14:44:38,14:44:38,2776,33,,,,8335.87,0
6948050,14:45:26,14:45:26,2777,34,,,,8623.07,0
6948050,14:46:29,14:46:29,2778,35,,,,8955.65,0
6948050,14:47:11,14:47:11,2779,36,,,,9256.53,0
6948050,14:47:46,14:47:46,2780,37,,,,9451.74,0
6948050,14:50:43,14:50:43,2914,38,,,,9924.84,0
6948050,14:51:34,14:51:34,8089,39,,,,10264.85,0
6948050,14:52:33,14:52:33,2916,40,,,,10653.95,0
6948050,14:53:34,14:53:34,2917,41,,,,11046.32,0
6948050,14:54:23,14:54:23,2918,42,,,,11359.53,0
6948050,14:54:40,14:54:40,5822,43,,1,,11466.81,0
6948050,14:55:15,14:55:15,2919,44,,,,11599.14,0
6948050,14:56:12,14:56:12,2920,45,,,,11956.34,0
6948050,14:56:45,14:56:45,2921,46,,,,12175.84,0
6948050,14:57:33,14:57:33,2922,47,,,,12422.8,0
6948050,14:59:00,14:59:00,2787,48,,1,,13004.08,
6948060,14:10:00,14:10:00,10283,1,,1,1,0,
6948060,14:22:00,14:22:00,10287,2,,,,27.78,
6948060,14:22:27,14:22:27,1001,3,,,,189.19,0
6948060,14:23:25,14:23:25,1002,4,,,,543.31,0
6948060,14:23:42,14:23:42,1003,5,,,,635.11,0
6948060,14:24:10,14:24:10,4797,6,,,,788.2,0
6948060,14:24:53,14:24:53,1004,7,,,,1063.94,0
6948060,14:25:37,14:25:37,1005,8,,,,1351.83,0
6948060,14:26:24,14:26:24,1006,9,,,,1683.65,0
6948060,14:27:55,14:27:55,1007,10,,,,2297.86,0
6948060,14:28:33,14:28:33,1008,11,,,,2551.82,0
6948060,14:29:12,14:29:12,1009,12,,,,2863.22,0
6948060,14:29:58,14:29:58,1010,13,,,,3165.52,0
6948060,14:30:43,14:30:43,1011,14,,,,3465.35,0
6948060,14:31:29,14:31:29,1012,15,,,,3758.85,0
6948060,14:31:55,14:31:55,1013,16,,,,3908.26,0
6948060,14:32:42,14:32:42,1014,17,,,,4157.89,0
6948060,14:33:41,14:33:41,2908,18,,,,4547.01,0
6948060,14:34:45,14:34:45,8356,19,,,,4987.18,0
6948060,14:35:48,14:35:48,2753,20,,,,5354.34,0
6948060,14:36:31,14:36:31,2754,21,,,,5625.86,0
6948060,14:37:05,14:37:05,10155,22,,,,5830.97,0
6948060,14:37:46,14:37:46,2910,23,,,,6096.67,0
6948060,14:38:24,14:38:24,2911,24,,,,6295.77,0
6948060,14:39:00,14:39:00,2912,25,,,,6497.95,
6948060,14:40:06,14:40:06,2769,26,,,,6843.7,0
6948060,14:40:48,14:40:48,2770,27,,,,7014.28,0
6948060,14:41:23,14:41:23,2771,28,,,,7184.65,0
6948060,14:42:07,14:42:07,2772,29,,,,7443.94,0
6948060,14:42:39,14:42:39,2773,30,,,,7680.83,0
6948060,14:43:10,14:43:10,2774,31,,,,7881.05,0
6948060,14:43:36,14:43:36,2775,32,,,,8043.03,0
6948060,14:44:38,14:44:38,2776,33,,,,8335.87,0
6948060,14:45:26,14:45:26,2777,34,,,,8623.07,0
6948060,14:46:29,14:46:29,2778,35,,,,8955.65,0
6948060,14:47:11,14:47:11,2779,36,,,,9256.53,0
6948060,14:47:46,14:47:46,2780,37,,,,9451.74,0
6948060,14:50:43,14:50:43,2914,38,,,,9924.84,0
6948060,14:51:34,14:51:34,8089,39,,,,10264.85,0
6948060,14:52:33,14:52:33,2916,40,,,,10653.95,0
6948060,14:53:34,14:53:34,2917,41,,,,11046.32,0
6948060,14:54:23,14:54:23,2918,42,,,,11359.53,0
6948060,14:54:40,14:54:40,5822,43,,1,,11466.81,0
6948060,14:55:15,14:55:15,2919,44,,,,11599.14,0
6948060,14:56:12,14:56:12,2920,45,,,,11956.34,0
6948060,14:56:45,14:56:45,2921,46,,,,12175.84,0
6948060,14:57:33,14:57:33,2922,47,,,,12422.8,0
6948060,14:59:00,14:59:00,2787,48,,1,,13004.08,
6948080,14:10:00,14:10:00,10283,1,,1,1,0,
6948080,14:22:00,14:22:00,10287,2,,,,27.78,
6948080,14:22:27,14:22:27,1001,3,,,,189.19,0
6948080,14:23:25,14:23:25,1002,4,,,,543.31,0
6948080,14:23:42,14:23:42,1003,5,,,,635.11,0
6948080,14:24:10,14:24:10,4797,6,,,,788.2,0
6948080,14:24:53,14:24:53,1004,7,,,,1063.94,0
6948080,14:25:37,14:25:37,1005,8,,,,1351.83,0
6948080,14:26:24,14:26:24,1006,9,,,,1683.65,0
6948080,14:27:55,14:27:55,1007,10,,,,2297.86,0
6948080,14:28:33,14:28:33,1008,11,,,,2551.82,0
6948080,14:29:12,14:29:12,1009,12,,,,2863.22,0
6948080,14:29:58,14:29:58,1010,13,,,,3165.52,0
6948080,14:30:43,14:30:43,1011,14,,,,3465.35,0
6948080,14:31:29,14:31:29,1012,15,,,,3758.85,0
6948080,14:31:55,14:31:55,1013,16,,,,3908.26,0
6948080,14:32:42,14:32:42,1014,17,,,,4157.89,0
6948080,14:33:41,14:33:41,2908,18,,,,4547.01,0
6948080,14:34:45,14:34:45,8356,19,,,,4987.18,0
6948080,14:35:48,14:35:48,2753,20,,,,5354.34,0
6948080,14:36:31,14:36:31,2754,21,,,,5625.86,0
6948080,14:37:05,14:37:05,10155,22,,,,5830.97,0
6948080,14:37:46,14:37:46,2910,23,,,,6096.67,0
6948080,14:38:24,14:38:24,2911,24,,,,6295.77,0
6948080,14:39:00,14:39:00,2912,25,,,,6497.95,
6948080,14:40:06,14:40:06,2769,26,,,,6843.7,0
6948080,14:40:48,14:40:48,2770,27,,,,7014.28,0
6948080,14:41:23,14:41:23,2771,28,,,,7184.65,0
6948080,14:42:07,14:42:07,2772,29,,,,7443.94,0
6948080,14:42:39,14:42:39,2773,30,,,,7680.83,0
6948080,14:43:10,14:43:10,2774,31,,,,7881.05,0
6948080,14:43:36,14:43:36,2775,32,,,,8043.03,0
6948080,14:44:38,14:44:38,2776,33,,,,8335.87,0
6948080,14:45:26,14:45:26,2777,34,,,,8623.07,0
6948080,14:46:29,14:46:29,2778,35,,,,8955.65,0
6948080,14:47:11,14:47:11,2779,36,,,,9256.53,0
6948080,14:47:46,14:47:46,2780,37,,,,9451.74,0
6948080,14:50:43,14:50:43,2914,38,,,,9924.84,0
6948080,14:51:34,14:51:34,8089,39,,,,10264.85,0
6948080,14:52:33,14:52:33,2916,40,,,,10653.95,0
6948080,14:53:34,14:53:34,2917,41,,,,11046.32,0
6948080,14:54:23,14:54:23,2918,42,,,,11359.53,0
6948080,14:54:40,14:54:40,5822,43,,1,,11466.81,0
6948080,14:55:15,14:55:15,2919,44,,,,11599.14,0
6948080,14:56:12,14:56:12,2920,45,,,,11956.34,0
6948080,14:56:45,14:56:45,2921,46,,,,12175.84,0
6948080,14:57:33,14:57:33,2922,47,,,,12422.8,0
6948080,14:59:00,14:59:00,2787,48,,1,,13004.08,
827020,14:10:00,14:10:00,10283,1,,1,1,0,
827020,14:22:00,14:22:00,10287,2,,,,27.78,
827020,14:22:16,14:22:16,1001,3,,,,189.19,0
827020,14:22:50,14:22:50,1002,4,,,,543.31,0
827020,14:23:00,14:23:00,1003,5,,,,635.11,0
827020,14:23:16,14:23:16,4797,6,,,,788.2,0
827020,14:23:42,14:23:42,1004,7,,,,1063.94,0
827020,14:24:07,14:24:07,1005,8,,,,1351.83,0
827020,14:24:35,14:24:35,1006,9,,,,1683.65,0
827020,14:25:29,14:25:29,1007,10,,,,2297.86,0
827020,14:25:51,14:25:51,1008,11,,,,2551.82,0
827020,14:26:14,14:26:14,1009,12,,,,2863.22,0
827020,14:26:41,14:26:41,1010,13,,,,3165.52,0
827020,14:27:08,14:27:08,1011,14,,,,3465.35,0
827020,14:27:34,14:27:34,1012,15,,,,3758.85,0
827020,14:27:50,14:27:50,1013,16,,,,3908.26,0
827020,14:28:17,14:28:17,1014,17,,,,4157.89,0
827020,14:28:52,14:28:52,2908,18,,,,4547.01,0
827020,14:29:30,14:29:30,8356,19,,,,4987.18,0
827020,14:30:07,14:30:07,2753,20,,,,5354.34,0
827020,14:30:32,14:30:32,2754,21,,,,5625.86,0
827020,14:30:52,14:30:52,10155,22,,,,5830.97,0
827020,14:31:16,14:31:16,2910,23,,,,6096.67,0
827020,14:31:39,14:31:39,2911,24,,,,6295.77,0
827020,14:32:00,14:32:00,2912,25,,,,6497.95,
827020,14:33:06,14:33:06,2769,26,,,,6843.7,0
827020,14:33:48,14:33:48,2770,27,,,,7014.28,0
827020,14:34:23,14:34:23,2771,28,,,,7184.65,0
827020,14:35:07,14:35:07,2772,29,,,,7443.94,0
827020,14:35:39,14:35:39,2773,30,,,,7680.83,0
827020,14:36:10,14:36:10,2774,31,,,,7881.05,0
827020,14:36:36,14:36:36,2775,32,,,,8043.03,0
827020,14:37:38,14:37:38,2776,33,,,,8335.87,0
827020,14:38:26,14:38:26,2777,34,,,,8623.07,0
827020,14:39:29,14:39:29,2778,35,,,,8955.65,0
827020,14:40:11,14:40:11,2779,36,,,,9256.53,0
827020,14:40:46,14:40:46,2780,37,,,,9451.74,0
827020,14:43:43,14:43:43,2914,38,,,,9924.84,0
827020,14:44:34,14:44:34,8089,39,,,,10264.85,0
827020,14:45:33,14:45:33,2916,40,,,,10653.95,0
827020,14:46:34,14:46:34,2917,41,,,,11046.32,0
827020,14:47:23,14:47:23,2918,42,,,,11359.53,0
827020,14:47:40,14:47:40,5822,43,,1,,11466.81,0
827020,14:48:15,14:48:15,2919,44,,,,11599.14,0
827020,14:49:12,14:49:12,2920,45,,,,11956.34,0
827020,14:49:45,14:49:45,2921,46,,,,12175.84,0
827020,14:50:33,14:50:33,2922,47,,,,12422.8,0
827020,14:52:00,14:52:00,2787,48,,1,,13004.08,
827030,14:10:00,14:10:00,10283,1,,1,1,0,
827030,14:22:00,14:22:00,10287,2,,,,27.78,
827030,14:22:16,14:22:16,1001,3,,,,189.19,0
827030,14:22:50,14:22:50,1002,4,,,,543.31,0
827030,14:23:00,14:23:00,1003,5,,,,635.11,0
827030,14:23:16,14:23:16,4797,6,,,,788.2,0
827030,14:23:42,14:23:42,1004,7,,,,1063.94,0
827030,14:24:07,14:24:07,1005,8,,,,1351.83,0
827030,14:24:35,14:24:35,1006,9,,,,1683.65,0
827030,14:25:29,14:25:29,1007,10,,,,2297.86,0
827030,14:25:51,14:25:51,1008,11,,,,2551.82,0
827030,14:26:14,14:26:14,1009,12,,,,2863.22,0
827030,14:26:41,14:26:41,1010,13,,,,3165.52,0
827030,14:27:08,14:27:08,1011,14,,,,3465.35,0
827030,14:27:34,14:27:34,1012,15,,,,3758.85,0
827030,14:27:50,14:27:50,1013,16,,,,3908.26,0
827030,14:28:17,14:28:17,1014,17,,,,4157.89,0
827030,14:28:52,14:28:52,2908,18,,,,4547.01,0
827030,14:29:30,14:29:30,8356,19,,,,4987.18,0
827030,14:30:07,14:30:07,2753,20,,,,5354.34,0
827030,14:30:32,14:30:32,2754,21,,,,5625.86,0
827030,14:30:52,14:30:52,10155,22,,,,5830.97,0
827030,14:31:16,14:31:16,2910,23,,,,6096.67,0
827030,14:31:39,14:31:39,2911,24,,,,6295.77,0
827030,14:32:00,14:32:00,2912,25,,,,6497.95,
827030,14:33:06,14:33:06,2769,26,,,,6843.7,0
827030,14:33:48,14:33:48,2770,27,,,,7014.28,0
827030,14:34:23,14:34:23,2771,28,,,,7184.65,0
827030,14:35:07,14:35:07,2772,29,,,,7443.94,0
827030,14:35:39,14:35:39,2773,30,,,,7680.83,0
827030,14:36:10,14:36:10,2774,31,,,,7881.05,0
827030,14:36:36,14:36:36,2775,32,,,,8043.03,0
827030,14:37:38,14:37:38,2776,33,,,,8335.87,0
827030,14:38:26,14:38:26,2777,34,,,,8623.07,0
827030,14:39:29,14:39:29,2778,35,,,,8955.65,0
827030,14:40:11,14:40:11,2779,36,,,,9256.53,0
827030,14:40:46,14:40:46,2780,37,,,,9451.74,0
827030,14:43:43,14:43:43,2914,38,,,,9924.84,0
827030,14:44:34,14:44:34,8089,39,,,,10264.85,0
827030,14:45:33,14:45:33,2916,40,,,,10653.95,0
827030,14:46:34,14:46:34,2917,41,,,,11046.32,0
827030,14:47:23,14:47:23,2918,42,,,,11359.53,0
827030,14:47:40,14:47:40,5822,43,,1,,11466.81,0
827030,14:48:15,14:48:15,2919,44,,,,11599.14,0
827030,14:49:12,14:49:12,2920,45,,,,11956.34,0
827030,14:49:45,14:49:45,2921,46,,,,12175.84,0
827030,14:50:33,14:50:33,2922,47,,,,12422.8,0
827030,14:52:00,14:52:00,2787,48,,1,,13004.08,
827040,14:10:00,14:10:00,10283,1,,1,1,0,
827040,14:22:00,14:22:00,10287,2,,,,27.78,
827040,14:22:16,14:22:16,1001,3,,,,189.19,0
827040,14:22:50,14:22:50,1002,4,,,,543.31,0
827040,14:23:00,14:23:00,1003,5,,,,635.11,0
827040,14:23:16,14:23:16,4797,6,,,,788.2,0
827040,14:23:42,14:23:42,1004,7,,,,1063.94,0
827040,14:24:07,14:24:07,1005,8,,,,1351.83,0
827040,14:24:35,14:24:35,1006,9,,,,1683.65,0
827040,14:25:29,14:25:29,1007,10,,,,2297.86,0
827040,14:25:51,14:25:51,1008,11,,,,2551.82,0
827040,14:26:14,14:26:14,1009,12,,,,2863.22,0
827040,14:26:41,14:26:41,1010,13,,,,3165.52,0
827040,14:27:08,14:27:08,1011,14,,,,3465.35,0
827040,14:27:34,14:27:34,1012,15,,,,3758.85,0
827040,14:27:50,14:27:50,1013,16,,,,3908.26,0
827040,14:28:17,14:28:17,1014,17,,,,4157.89,0
827040,14:28:52,14:28:52,2908,18,,,,4547.01,0
827040,14:29:30,14:29:30,8356,19,,,,4987.18,0
827040,14:30:07,14:30:07,2753,20,,,,5354.34,0
827040,14:30:32,14:30:32,2754,21,,,,5625.86,0
827040,14:30:52,14:30:52,10155,22,,,,5830.97,0
827040,14:31:16,14:31:16,2910,23,,,,6096.67,0
827040,14:31:39,14:31:39,2911,24,,,,6295.77,0
827040,14:32:00,14:32:00,2912,25,,,,6497.95,
827040,14:33:06,14:33:06,2769,26,,,,6843.7,0
827040,14:33:48,14:33:48,2770,27,,,,7014.28,0
827040,14:34:23,14:34:23,2771,28,,,,7184.65,0
827040,14:35:07,14:35:07,2772,29,,,,7443.94,0
827040,14:35:39,14:35:39,2773,30,,,,7680.83,0
827040,14:36:10,14:36:10,2774,31,,,,7881.05,0
827040,14:36:36,14:36:36,2775,32,,,,8043.03,0
827040,14:37:38,14:37:38,2776,33,,,,8335.87,0
827040,14:38:26,14:38:26,2777,34,,,,8623.07,0
827040,14:39:29,14:39:29,2778,35,,,,8955.65,0
827040,14:40:11,14:40:11,2779,36,,,,9256.53,0
827040,14:40:46,14:40:46,2780,37,,,,9451.74,0
827040,14:43:43,14:43:43,2914,38,,,,9924.84,0
827040,14:44:34,14:44:34,8089,39,,,,10264.85,0
827040,14:45:33,14:45:33,2916,40,,,,10653.95,0
827040,14:46:34,14:46:34,2917,41,,,,11046.32,0
827040,14:47:23,14:47:23,2918,42,,,,11359.53,0
827040,14:47:40,14:47:40,5822,43,,1,,11466.81,0
827040,14:48:15,14:48:15,2919,44,,,,11599.14,0
827040,14:49:12,14:49:12,2920,45,,,,11956.34,0
827040,14:49:45,14:49:45,2921,46,,,,12175.84,0
827040,14:50:33,14:50:33,2922,47,,,,12422.8,0
827040,14:52:00,14:52:00,2787,48,,1,,13004.08,
827050,14:10:00,14:10:00,10283,1,,1,1,0,
827050,14:22:00,14:22:00,10287,2,,,,27.78,
827050,14:22:16,14:22:16,1001,3,,,,189.19,0
827050,14:22:50,14:22:50,1002,4,,,,543.31,0
827050,14:23:00,14:23:00,1003,5,,,,635.11,0
827050,14:23:16,14:23:16,4797,6,,,,788.2,0
827050,14:23:42,14:23:42,1004,7,,,,1063.94,0
827050,14:24:07,14:24:07,1005,8,,,,1351.83,0
827050,14:24:35,14:24:35,1006,9,,,,1683.65,0
827050,14:25:29,14:25:29,1007,10,,,,2297.86,0
827050,14:25:51,14:25:51,1008,11,,,,2551.82,0
827050,14:26:14,14:26:14,1009,12,,,,2863.22,0
827050,14:26:41,14:26:41,1010,13,,,,3165.52,0
827050,14:27:08,14:27:08,1011,14,,,,3465.35,0
827050,14:27:34,14:27:34,1012,15,,,,3758.85,0
827050,14:27:50,14:27:50,1013,16,,,,3908.26,0
827050,14:28:17,14:28:17,1014,17,,,,4157.89,0
827050,14:28:52,14:28:52,2908,18,,,,4547.01,0
827050,14:29:30,14:29:30,8356,19,,,,4987.18,0
827050,14:30:07,14:30:07,2753,20,,,,5354.34,0
827050,14:30:32,14:30:32,2754,21,,,,5625.86,0
827050,14:30:52,14:30:52,10155,22,,,,5830.97,0
827050,14:31:16,14:31:16,2910,23,,,,6096.67,0
827050,14:31:39,14:31:39,2911,24,,,,6295.77,0
827050,14:32:00,14:32:00,2912,25,,,,6497.95,
827050,14:33:06,14:33:06,2769,26,,,,6843.7,0
827050,14:33:48,14:33:48,2770,27,,,,7014.28,0
827050,14:34:23,14:34:23,2771,28,,,,7184.65,0
827050,14:35:07,14:35:07,2772,29,,,,7443.94,0
827050,14:35:39,14:35:39,2773,30,,,,7680.83,0
827050,14:36:10,14:36:10,2774,31,,,,7881.05,0
827050,14:36:36,14:36:36,2775,32,,,,8043.03,0
827050,14:37:38,14:37:38,2776,33,,,,8335.87,0
827050,14:38:26,14:38:26,2777,34,,,,8623.07,0
827050,14:39:29,14:39:29,2778,35,,,,8955.65,0
827050,14:40:11,14:40:11,2779,36,,,,9256.53,0
827050,14:40:46,14:40:46,2780,37,,,,9451.74,0
827050,14:43:43,14:43:43,2914,38,,,,9924.84,0
827050,14:44:34,14:44:34,8089,39,,,,10264.85,0
827050,14:45:33,14:45:33,2916,40,,,,10653.95,0
827050,14:46:34,14:46:34,2917,41,,,,11046.32,0
827050,14:47:23,14:47:23,2918,42,,,,11359.53,0
827050,14:47:40,14:47:40,5822,43,,1,,11466.81,0
827050,14:48:15,14:48:15,2919,44,,,,11599.14,0
827050,14:49:12,14:49:12,2920,45,,,,11956.34,0
827050,14:49:45,14:49:45,2921,46,,,,12175.84,0
827050,14:50:33,14:50:33,2922,47,,,,12422.8,0
827050,14:52:00,14:52:00,2787,48,,1,,13004.08,
827060,14:10:00,14:10:00,10283,1,,1,1,0,
827060,14:22:00,14:22:00,10287,2,,,,27.78,
827060,14:22:16,14:22:16,1001,3,,,,189.19,0
827060,14:22:50,14:22:50,1002,4,,,,543.31,0
827060,14:23:00,14:23:00,1003,5,,,,635.11,0
827060,14:23:16,14:23:16,4797,6,,,,788.2,0
827060,14:23:42,14:23:42,1004,7,,,,1063.94,0
827060,14:24:07,14:24:07,1005,8,,,,1351.83,0
827060,14:24:35,14:24:35,1006,9,,,,1683.65,0
827060,14:25:29,14:25:29,1007,10,,,,2297.86,0
827060,14:25:51,14:25:51,1008,11,,,,2551.82,0
827060,14:26:14,14:26:14,1009,12,,,,2863.22,0
827060,14:26:41,14:26:41,1010,13,,,,3165.52,0
827060,14:27:08,14:27:08,1011,14,,,,3465.35,0
827060,14:27:34,14:27:34,1012,15,,,,3758.85,0
827060,14:27:50,14:27:50,1013,16,,,,3908.26,0
827060,14:28:17,14:28:17,1014,17,,,,4157.89,0
827060,14:28:52,14:28:52,2908,18,,,,4547.01,0
827060,14:29:30,14:29:30,8356,19,,,,4987.18,0
827060,14:30:07,14:30:07,2753,20,,,,5354.34,0
827060,14:30:32,14:30:32,2754,21,,,,5625.86,0
827060,14:30:52,14:30:52,10155,22,,,,5830.97,0
827060,14:31:16,14:31:16,2910,23,,,,6096.67,0
827060,14:31:39,14:31:39,2911,24,,,,6295.77,0
827060,14:32:00,14:32:00,2912,25,,,,6497.95,
827060,14:33:06,14:33:06,2769,26,,,,6843.7,0
827060,14:33:48,14:33:48,2770,27,,,,7014.28,0
827060,14:34:23,14:34:23,2771,28,,,,7184.65,0
827060,14:35:07,14:35:07,2772,29,,,,7443.94,0
827060,14:35:39,14:35:39,2773,30,,,,7680.83,0
827060,14:36:10,14:36:10,2774,31,,,,7881.05,0
827060,14:36:36,14:36:36,2775,32,,,,8043.03,0
827060,14:37:38,14:37:38,2776,33,,,,8335.87,0
827060,14:38:26,14:38:26,2777,34,,,,8623.07,0
827060,14:39:29,14:39:29,2778,35,,,,8955.65,0
827060,14:40:11,14:40:11,2779,36,,,,9256.53,0
827060,14:40:46,14:40:46,2780,37,,,,9451.74,0
827060,14:43:43,14:43:43,2914,38,,,,9924.84,0
827060,14:44:34,14:44:34,8089,39,,,,10264.85,0
827060,14:45:33,14:45:33,2916,40,,,,10653.95,0
827060,14:46:34,14:46:34,2917,41,,,,11046.32,0
827060,14:47:23,14:47:23,2918,42,,,,11359.53,0
827060,14:47:40,14:47:40,5822,43,,1,,11466.81,0
827060,14:48:15,14:48:15,2919,44,,,,11599.14,0
827060,14:49:12,14:49:12,2920,45,,,,11956.34,0
827060,14:49:45,14:49:45,2921,46,,,,12175.84,0
827060,14:50:33,14:50:33,2922,47,,,,12422.8,0
827060,14:52:00,14:52:00,2787,48,,1,,13004.08,
827080,14:10:00,14:10:00,10283,1,,1,1,0,
827080,14:22:00,14:22:00,10287,2,,,,27.78,
827080,14:22:16,14:22:16,1001,3,,,,189.19,0
827080,14:22:50,14:22:50,1002,4,,,,543.31,0
827080,14:23:00,14:23:00,1003,5,,,,635.11,0
827080,14:23:16,14:23:16,4797,6,,,,788.2,0
827080,14:23:42,14:23:42,1004,7,,,,1063.94,0
827080,14:24:07,14:24:07,1005,8,,,,1351.83,0
827080,14:24:35,14:24:35,1006,9,,,,1683.65,0
827080,14:25:29,14:25:29,1007,10,,,,2297.86,0
827080,14:25:51,14:25:51,1008,11,,,,2551.82,0
827080,14:26:14,14:26:14,1009,12,,,,2863.22,0
827080,14:26:41,14:26:41,1010,13,,,,3165.52,0
827080,14:27:08,14:27:08,1011,14,,,,3465.35,0
827080,14:27:34,14:27:34,1012,15,,,,3758.85,0
827080,14:27:50,14:27:50,1013,16,,,,3908.26,0
827080,14:28:17,14:28:17,1014,17,,,,4157.89,0
827080,14:28:52,14:28:52,2908,18,,,,4547.01,0
827080,14:29:30,14:29:30,8356,19,,,,4987.18,0
827080,14:30:07,14:30:07,2753,20,,,,5354.34,0
827080,14:30:32,14:30:32,2754,21,,,,5625.86,0
827080,14:30:52,14:30:52,10155,22,,,,5830.97,0
827080,14:31:16,14:31:16,2910,23,,,,6096.67,0
827080,14:31:39,14:31:39,2911,24,,,,6295.77,0
827080,14:32:00,14:32:00,2912,25,,,,6497.95,
827080,14:33:06,14:33:06,2769,26,,,,6843.7,0
827080,14:33:48,14:33:48,2770,27,,,,7014.28,0
827080,14:34:23,14:34:23,2771,28,,,,7184.65,0
827080,14:35:07,14:35:07,2772,29,,,,7443.94,0
827080,14:35:39,14:35:39,2773,30,,,,7680.83,0
827080,14:36:10,14:36:10,2774,31,,,,7881.05,0
827080,14:36:36,14:36:36,2775,32,,,,8043.03,0
827080,14:37:38,14:37:38,2776,33,,,,8335.87,0
827080,14:38:26,14:38:26,2777,34,,,,8623.07,0
827080,14:39:29,14:39:29,2778,35,,,,8955.65,0
827080,14:40:11,14:40:11,2779,36,,,,9256.53,0
827080,14:40:46,14:40:46,2780,37,,,,9451.74,0
827080,14:43:43,14:43:43,2914,38,,,,9924.84,0
827080,14:44:34,14:44:34,8089,39,,,,10264.85,0
827080,14:45:33,14:45:33,2916,40,,,,10653.95,0
827080,14:46:34,14:46:34,2917,41,,,,11046.32,0
827080,14:47:23,14:47:23,2918,42,,,,11359.53,0
827080,14:47:40,14:47:40,5822,43,,1,,11466.81,0
827080,14:48:15,14:48:15,2919,44,,,,11599.14,0
827080,14:49:12,14:49:12,2920,45,,,,11956.34,0
827080,14:49:45,14:49:45,2921,46,,,,12175.84,0
827080,14:50:33,14:50:33,2922,47,,,,12422.8,0
827080,14:52:00,14:52:00,2787,48,,1,,13004.08,
18092020,07:11:00,07:11:00,2759,1,,,1,0,
18092020,07:12:06,07:12:06,5809,2,,,,502.33,0
18092020,07:12:40,07:12:40,5810,3,,,,732.47,0
18092020,07:13:21,07:13:21,5811,4,,,,966.66,0
18092020,07:14:18,07:14:18,5812,5,,,,1383,0
18092020,07:15:02,07:15:02,8919,6,,,,1660.62,0
18092020,07:15:52,07:15:52,8918,7,,,,2022.11,0
18092020,07:16:39,07:16:39,5825,8,,,,2371.63,0
18092020,07:17:26,07:17:26,5826,9,,,,2742.41,0
18092020,07:18:10,07:18:10,8055,10,,,,3073.68,0
18092020,07:18:39,07:18:39,8802,11,,,,3288.01,0
18092020,07:21:20,07:21:20,5751,12,,,,4279.3,0
18092020,07:22:18,07:22:18,5752,13,,,,4655.06,0
18092020,07:23:17,07:23:17,5753,14,,,,5006.67,0
18092020,07:23:38,07:23:38,5754,15,,,,5168.7,0
18092020,07:24:01,07:24:01,5755,16,,,,5330.54,0
18092020,07:24:35,07:24:35,5756,17,,,,5617.76,0
18092020,07:25:04,07:25:04,5757,18,,,,5764.67,0
18092020,07:25:32,07:25:32,5758,19,,,,5917.53,0
18092020,07:26:11,07:26:11,5759,20,,,,6101.93,0
18092020,07:27:00,07:27:00,5760,21,,,,6324.13,
18092020,07:27:58,07:27:58,2923,22,,,,6651.85,0
18092020,07:29:08,07:29:08,2791,23,,,,6980.68,0
18092020,07:29:50,07:29:50,2792,24,,,,7247.66,0
18092020,07:30:24,07:30:24,2793,25,,,,7429.44,0
18092020,07:30:56,07:30:56,2924,26,,,,7583.14,0
18092020,07:31:50,07:31:50,2925,27,,,,7957.86,0
18092020,07:33:33,07:33:33,4738,28,,,,8547.59,0
18092020,07:34:38,07:34:38,1130,29,,,,8961.29,0
18092020,07:35:23,07:35:23,1131,30,,,,9206.66,0
18092020,07:36:13,07:36:13,1132,31,,,,9526.29,0
18092020,07:37:07,07:37:07,1133,32,,,,9827.73,0
18092020,07:37:47,07:37:47,1134,33,,,,10075.23,0
18092020,07:38:34,07:38:34,4636,34,,,,10325.23,0
18092020,07:39:21,07:39:21,5773,35,,,,10565.1,0
18092020,07:40:13,07:40:13,5774,36,,,,10852.63,0
18092020,07:40:58,07:40:58,2813,37,,,,11116.36,0
18092020,07:41:48,07:41:48,2814,38,,,,11376.03,0
18092020,07:42:35,07:42:35,1000,39,,,,11657.86,0
18092020,07:43:00,07:43:00,10287,40,,1,,11794.67,
18092030,07:11:00,07:11:00,2759,1,,,1,0,
18092030,07:12:06,07:12:06,5809,2,,,,502.33,0
18092030,07:12:40,07:12:40,5810,3,,,,732.47,0
18092030,07:13:21,07:13:21,5811,4,,,,966.66,0
18092030,07:14:18,07:14:18,5812,5,,,,1383,0
18092030,07:15:02,07:15:02,8919,6,,,,1660.62,0
18092030,07:15:52,07:15:52,8918,7,,,,2022.11,0
18092030,07:16:39,07:16:39,5825,8,,,,2371.63,0
18092030,07:17:26,07:17:26,5826,9,,,,2742.41,0
18092030,07:18:10,07:18:10,8055,10,,,,3073.68,0
18092030,07:18:39,07:18:39,8802,11,,,,3288.01,0
18092030,07:21:20,07:21:20,5751,12,,,,4279.3,0
18092030,07:22:18,07:22:18,5752,13,,,,4655.06,0
18092030,07:23:17,07:23:17,5753,14,,,,5006.67,0
18092030,07:23:38,07:23:38,5754,15,,,,5168.7,0
18092030,07:24:01,07:24:01,5755,16,,,,5330.54,0
18092030,07:24:35,07:24:35,5756,17,,,,5617.76,0
18092030,07:25:04,07:25:04,5757,18,,,,5764.67,0
18092030,07:25:32,07:25:32,5758,19,,,,5917.53,0
18092030,07:26:11,07:26:11,5759,20,,,,6101.93,0
18092030,07:27:00,07:27:00,5760,21,,,,6324.13,
18092030,07:27:58,07:27:58,2923,22,,,,6651.85,0
18092030,07:29:08,07:29:08,2791,23,,,,6980.68,0
18092030,07:29:50,07:29:50,2792,24,,,,7247.66,0
18092030,07:30:24,07:30:24,2793,25,,,,7429.44,0
18092030,07:30:56,07:30:56,2924,26,,,,7583.14,0
18092030,07:31:50,07:31:50,2925,27,,,,7957.86,0
18092030,07:33:33,07:33:33,4738,28,,,,8547.59,0
18092030,07:34:38,07:34:38,1130,29,,,,8961.29,0
18092030,07:35:23,07:35:23,1131,30,,,,9206.66,0
18092030,07:36:13,07:36:13,1132,31,,,,9526.29,0
18092030,07:37:07,07:37:07,1133,32,,,,9827.73,0
18092030,07:37:47,07:37:47,1134,33,,,,10075.23,0
18092030,07:38:34,07:38:34,4636,34,,,,10325.23,0
18092030,07:39:21,07:39:21,5773,35,,,,10565.1,0
18092030,07:40:13,07:40:13,5774,36,,,,10852.63,0
18092030,07:40:58,07:40:58,2813,37,,,,11116.36,0
18092030,07:41:48,07:41:48,2814,38,,,,11376.03,0
18092030,07:42:35,07:42:35,1000,39,,,,11657.86,0
18092030,07:43:00,07:43:00,10287,40,,1,,11794.67,
18092040,07:11:00,07:11:00,2759,1,,,1,0,
18092040,07:12:06,07:12:06,5809,2,,,,502.33,0
18092040,07:12:40,07:12:40,5810,3,,,,732.47,0
18092040,07:13:21,07:13:21,5811,4,,,,966.66,0
18092040,07:14:18,07:14:18,5812,5,,,,1383,0
18092040,07:15:02,07:15:02,8919,6,,,,1660.62,0
18092040,07:15:52,07:15:52,8918,7,,,,2022.11,0
18092040,07:16:39,07:16:39,5825,8,,,,2371.63,0
18092040,07:17:26,07:17:26,5826,9,,,,2742.41,0
18092040,07:18:10,07:18:10,8055,10,,,,3073.68,0
18092040,07:18:39,07:18:39,8802,11,,,,3288.01,0
18092040,07:21:20,07:21:20,5751,12,,,,4279.3,0
18092040,07:22:18,07:22:18,5752,13,,,,4655.06,0
18092040,07:23:17,07:23:17,5753,14,,,,5006.67,0
18092040,07:23:38,07:23:38,5754,15,,,,5168.7,0
18092040,07:24:01,07:24:01,5755,16,,,,5330.54,0
18092040,07:24:35,07:24:35,5756,17,,,,5617.76,0
18092040,07:25:04,07:25:04,5757,18,,,,5764.67,0
18092040,07:25:32,07:25:32,5758,19,,,,5917.53,0
18092040,07:26:11,07:26:11,5759,20,,,,6101.93,0
18092040,07:27:00,07:27:00,5760,21,,,,6324.13,
18092040,07:27:58,07:27:58,2923,22,,,,6651.85,0
18092040,07:29:08,07:29:08,2791,23,,,,6980.68,0
18092040,07:29:50,07:29:50,2792,24,,,,7247.66,0
18092040,07:30:24,07:30:24,2793,25,,,,7429.44,0
18092040,07:30:56,07:30:56,2924,26,,,,7583.14,0
18092040,07:31:50,07:31:50,2925,27,,,,7957.86,0
18092040,07:33:33,07:33:33,4738,28,,,,8547.59,0
18092040,07:34:38,07:34:38,1130,29,,,,8961.29,0
18092040,07:35:23,07:35:23,1131,30,,,,9206.66,0
18092040,07:36:13,07:36:13,1132,31,,,,9526.29,0
18092040,07:37:07,07:37:07,1133,32,,,,9827.73,0
18092040,07:37:47,07:37:47,1134,33,,,,10075.23,0
18092040,07:38:34,07:38:34,4636,34,,,,10325.23,0
18092040,07:39:21,07:39:21,5773,35,,,,10565.1,0
18092040,07:40:13,07:40:13,5774,36,,,,10852.63,0
18092040,07:40:58,07:40:58,2813,37,,,,11116.36,0
18092040,07:41:48,07:41:48,2814,38,,,,11376.03,0
18092040,07:42:35,07:42:35,1000,39,,,,11657.86,0
18092040,07:43:00,07:43:00,10287,40,,1,,11794.67,
18092050,07:11:00,07:11:00,2759,1,,,1,0,
18092050,07:12:06,07:12:06,5809,2,,,,502.33,0
18092050,07:12:40,07:12:40,5810,3,,,,732.47,0
18092050,07:13:21,07:13:21,5811,4,,,,966.66,0
18092050,07:14:18,07:14:18,5812,5,,,,1383,0
18092050,07:15:02,07:15:02,8919,6,,,,1660.62,0
18092050,07:15:52,07:15:52,8918,7,,,,2022.11,0
18092050,07:16:39,07:16:39,5825,8,,,,2371.63,0
18092050,07:17:26,07:17:26,5826,9,,,,2742.41,0
18092050,07:18:10,07:18:10,8055,10,,,,3073.68,0
18092050,07:18:39,07:18:39,8802,11,,,,3288.01,0
18092050,07:21:20,07:21:20,5751,12,,,,4279.3,0
18092050,07:22:18,07:22:18,5752,13,,,,4655.06,0
18092050,07:23:17,07:23:17,5753,14,,,,5006.67,0
18092050,07:23:38,07:23:38,5754,15,,,,5168.7,0
18092050,07:24:01,07:24:01,5755,16,,,,5330.54,0
18092050,07:24:35,07:24:35,5756,17,,,,5617.76,0
18092050,07:25:04,07:25:04,5757,18,,,,5764.67,0
18092050,07:25:32,07:25:32,5758,19,,,,5917.53,0
18092050,07:26:11,07:26:11,5759,20,,,,6101.93,0
18092050,07:27:00,07:27:00,5760,21,,,,6324.13,
18092050,07:27:58,07:27:58,2923,22,,,,6651.85,0
18092050,07:29:08,07:29:08,2791,23,,,,6980.68,0
18092050,07:29:50,07:29:50,2792,24,,,,7247.66,0
18092050,07:30:24,07:30:24,2793,25,,,,7429.44,0
18092050,07:30:56,07:30:56,2924,26,,,,7583.14,0
18092050,07:31:50,07:31:50,2925,27,,,,7957.86,0
18092050,07:33:33,07:33:33,4738,28,,,,8547.59,0
18092050,07:34:38,07:34:38,1130,29,,,,8961.29,0
18092050,07:35:23,07:35:23,1131,30,,,,9206.66,0
18092050,07:36:13,07:36:13,1132,31,,,,9526.29,0
18092050,07:37:07,07:37:07,1133,32,,,,9827.73,0
18092050,07:37:47,07:37:47,1134,33,,,,10075.23,0
18092050,07:38:34,07:38:34,4636,34,,,,10325.23,0
18092050,07:39:21,07:39:21,5773,35,,,,10565.1,0
18092050,07:40:13,07:40:13,5774,36,,,,10852.63,0
18092050,07:40:58,07:40:58,2813,37,,,,11116.36,0
18092050,07:41:48,07:41:48,2814,38,,,,11376.03,0
18092050,07:42:35,07:42:35,1000,39,,,,11657.86,0
18092050,07:43:00,07:43:00,10287,40,,1,,11794.67,
18092060,07:11:00,07:11:00,2759,1,,,1,0,
18092060,07:12:06,07:12:06,5809,2,,,,502.33,0
18092060,07:12:40,07:12:40,5810,3,,,,732.47,0
18092060,07:13:21,07:13:21,5811,4,,,,966.66,0
18092060,07:14:18,07:14:18,5812,5,,,,1383,0
18092060,07:15:02,07:15:02,8919,6,,,,1660.62,0
18092060,07:15:52,07:15:52,8918,7,,,,2022.11,0
18092060,07:16:39,07:16:39,5825,8,,,,2371.63,0
18092060,07:17:26,07:17:26,5826,9,,,,2742.41,0
18092060,07:18:10,07:18:10,8055,10,,,,3073.68,0
18092060,07:18:39,07:18:39,8802,11,,,,3288.01,0
18092060,07:21:20,07:21:20,5751,12,,,,4279.3,0
18092060,07:22:18,07:22:18,5752,13,,,,4655.06,0
18092060,07:23:17,07:23:17,5753,14,,,,5006.67,0
18092060,07:23:38,07:23:38,5754,15,,,,5168.7,0
18092060,07:24:01,07:24:01,5755,16,,,,5330.54,0
18092060,07:24:35,07:24:35,5756,17,,,,5617.76,0
18092060,07:25:04,07:25:04,5757,18,,,,5764.67,0
18092060,07:25:32,07:25:32,5758,19,,,,5917.53,0
18092060,07:26:11,07:26:11,5759,20,,,,6101.93,0
18092060,07:27:00,07:27:00,5760,21,,,,6324.13,
18092060,07:27:58,07:27:58,2923,22,,,,6651.85,0
18092060,07:29:08,07:29:08,2791,23,,,,6980.68,0
18092060,07:29:50,07:29:50,2792,24,,,,7247.66,0
18092060,07:30:24,07:30:24,2793,25,,,,7429.44,0
18092060,07:30:56,07:30:56,2924,26,,,,7583.14,0
18092060,07:31:50,07:31:50,2925,27,,,,7957.86,0
18092060,07:33:33,07:33:33,4738,28,,,,8547.59,0
18092060,07:34:38,07:34:38,1130,29,,,,8961.29,0
18092060,07:35:23,07:35:23,1131,30,,,,9206.66,0
18092060,07:36:13,07:36:13,1132,31,,,,9526.29,0
18092060,07:37:07,07:37:07,1133,32,,,,9827.73,0
18092060,07:37:47,07:37:47,1134,33,,,,10075.23,0
18092060,07:38:34,07:38:34,4636,34,,,,10325.23,0
18092060,07:39:21,07:39:21,5773,35,,,,10565.1,0
18092060,07:40:13,07:40:13,5774,36,,,,10852.63,0
18092060,07:40:58,07:40:58,2813,37,,,,11116.36,0
18092060,07:41:48,07:41:48,2814,38,,,,11376.03,0
18092060,07:42:35,07:42:35,1000,39,,,,11657.86,0
18092060,07:43:00,07:43:00,10287,40,,1,,11794.67,
18092080,07:11:00,07:11:00,2759,1,,,1,0,
18092080,07:12:06,07:12:06,5809,2,,,,502.33,0
18092080,07:12:40,07:12:40,5810,3,,,,732.47,0
18092080,07:13:21,07:13:21,5811,4,,,,966.66,0
18092080,07:14:18,07:14:18,5812,5,,,,1383,0
18092080,07:15:02,07:15:02,8919,6,,,,1660.62,0
18092080,07:15:52,07:15:52,8918,7,,,,2022.11,0
18092080,07:16:39,07:16:39,5825,8,,,,2371.63,0
18092080,07:17:26,07:17:26,5826,9,,,,2742.41,0
18092080,07:18:10,07:18:10,8055,10,,,,3073.68,0
18092080,07:18:39,07:18:39,8802,11,,,,3288.01,0
18092080,07:21:20,07:21:20,5751,12,,,,4279.3,0
18092080,07:22:18,07:22:18,5752,13,,,,4655.06,0
18092080,07:23:17,07:23:17,5753,14,,,,5006.67,0
18092080,07:23:38,07:23:38,5754,15,,,,5168.7,0
18092080,07:24:01,07:24:01,5755,16,,,,5330.54,0
18092080,07:24:35,07:24:35,5756,17,,,,5617.76,0
18092080,07:25:04,07:25:04,5757,18,,,,5764.67,0
18092080,07:25:32,07:25:32,5758,19,,,,5917.53,0
18092080,07:26:11,07:26:11,5759,20,,,,6101.93,0
18092080,07:27:00,07:27:00,5760,21,,,,6324.13,
18092080,07:27:58,07:27:58,2923,22,,,,6651.85,0
18092080,07:29:08,07:29:08,2791,23,,,,6980.68,0
18092080,07:29:50,07:29:50,2792,24,,,,7247.66,0
18092080,07:30:24,07:30:24,2793,25,,,,7429.44,0
18092080,07:30:56,07:30:56,2924,26,,,,7583.14,0
18092080,07:31:50,07:31:50,2925,27,,,,7957.86,0
18092080,07:33:33,07:33:33,4738,28,,,,8547.59,0
18092080,07:34:38,07:34:38,1130,29,,,,8961.29,0
18092080,07:35:23,07:35:23,1131,30,,,,9206.66,0
18092080,07:36:13,07:36:13,1132,31,,,,9526.29,0
18092080,07:37:07,07:37:07,1133,32,,,,9827.73,0
18092080,07:37:47,07:37:47,1134,33,,,,10075.23,0
18092080,07:38:34,07:38:34,4636,34,,,,10325.23,0
18092080,07:39:21,07:39:21,5773,35,,,,10565.1,0
18092080,07:40:13,07:40:13,5774,36,,,,10852.63,0
18092080,07:40:58,07:40:58,2813,37,,,,11116.36,0
18092080,07:41:48,07:41:48,2814,38,,,,11376.03,0
18092080,07:42:35,07:42:35,1000,39,,,,11657.86,0
18092080,07:43:00,07:43:00,10287,40,,1,,11794.67,
2102020,07:08:00,07:08:00,2759,1,,,1,0,
2102020,07:09:06,07:09:06,5809,2,,,,502.33,0
2102020,07:09:40,07:09:40,5810,3,,,,732.47,0
2102020,07:10:21,07:10:21,5811,4,,,,966.66,0
2102020,07:11:18,07:11:18,5812,5,,,,1383,0
2102020,07:12:02,07:12:02,8919,6,,,,1660.62,0
2102020,07:12:52,07:12:52,8918,7,,,,2022.11,0
2102020,07:13:39,07:13:39,5825,8,,,,2371.63,0
2102020,07:14:26,07:14:26,5826,9,,,,2742.41,0
2102020,07:15:10,07:15:10,8055,10,,,,3073.68,0
2102020,07:15:39,07:15:39,8802,11,,,,3288.01,0
2102020,07:18:20,07:18:20,5751,12,,,,4279.3,0
2102020,07:19:18,07:19:18,5752,13,,,,4655.06,0
2102020,07:20:17,07:20:17,5753,14,,,,5006.67,0
2102020,07:20:38,07:20:38,5754,15,,,,5168.7,0
2102020,07:21:01,07:21:01,5755,16,,,,5330.54,0
2102020,07:21:35,07:21:35,5756,17,,,,5617.76,0
2102020,07:22:04,07:22:04,5757,18,,,,5764.67,0
2102020,07:22:32,07:22:32,5758,19,,,,5917.53,0
2102020,07:23:11,07:23:11,5759,20,,,,6101.93,0
2102020,07:24:00,07:24:00,5760,21,,,,6324.13,
2102020,07:24:58,07:24:58,2923,22,,,,6651.85,0
2102020,07:26:08,07:26:08,2791,23,,,,6980.68,0
2102020,07:26:50,07:26:50,2792,24,,,,7247.66,0
2102020,07:27:24,07:27:24,2793,25,,,,7429.44,0
2102020,07:27:56,07:27:56,2924,26,,,,7583.14,0
2102020,07:28:50,07:28:50,2925,27,,,,7957.86,0
2102020,07:30:33,07:30:33,4738,28,,,,8547.59,0
2102020,07:31:38,07:31:38,1130,29,,,,8961.29,0
2102020,07:32:23,07:32:23,1131,30,,,,9206.66,0
2102020,07:33:13,07:33:13,1132,31,,,,9526.29,0
2102020,07:34:07,07:34:07,1133,32,,,,9827.73,0
2102020,07:34:47,07:34:47,1134,33,,,,10075.23,0
2102020,07:35:34,07:35:34,4636,34,,,,10325.23,0
2102020,07:36:21,07:36:21,5773,35,,,,10565.1,0
2102020,07:37:13,07:37:13,5774,36,,,,10852.63,0
2102020,07:37:58,07:37:58,2813,37,,,,11116.36,0
2102020,07:38:48,07:38:48,2814,38,,,,11376.03,0
2102020,07:39:35,07:39:35,1000,39,,,,11657.86,0
2102020,07:40:00,07:40:00,10287,40,,1,,11794.67,
2102030,07:08:00,07:08:00,2759,1,,,1,0,
2102030,07:09:06,07:09:06,5809,2,,,,502.33,0
2102030,07:09:40,07:09:40,5810,3,,,,732.47,0
2102030,07:10:21,07:10:21,5811,4,,,,966.66,0
2102030,07:11:18,07:11:18,5812,5,,,,1383,0
2102030,07:12:02,07:12:02,8919,6,,,,1660.62,0
2102030,07:12:52,07:12:52,8918,7,,,,2022.11,0
2102030,07:13:39,07:13:39,5825,8,,,,2371.63,0
2102030,07:14:26,07:14:26,5826,9,,,,2742.41,0
2102030,07:15:10,07:15:10,8055,10,,,,3073.68,0
2102030,07:15:39,07:15:39,8802,11,,,,3288.01,0
2102030,07:18:20,07:18:20,5751,12,,,,4279.3,0
2102030,07:19:18,07:19:18,5752,13,,,,4655.06,0
2102030,07:20:17,07:20:17,5753,14,,,,5006.67,0
2102030,07:20:38,07:20:38,5754,15,,,,5168.7,0
2102030,07:21:01,07:21:01,5755,16,,,,5330.54,0
2102030,07:21:35,07:21:35,5756,17,,,,5617.76,0
2102030,07:22:04,07:22:04,5757,18,,,,5764.67,0
2102030,07:22:32,07:22:32,5758,19,,,,5917.53,0
2102030,07:23:11,07:23:11,5759,20,,,,6101.93,0
2102030,07:24:00,07:24:00,5760,21,,,,6324.13,
2102030,07:24:58,07:24:58,2923,22,,,,6651.85,0
2102030,07:26:08,07:26:08,2791,23,,,,6980.68,0
2102030,07:26:50,07:26:50,2792,24,,,,7247.66,0
2102030,07:27:24,07:27:24,2793,25,,,,7429.44,0
2102030,07:27:56,07:27:56,2924,26,,,,7583.14,0
2102030,07:28:50,07:28:50,2925,27,,,,7957.86,0
2102030,07:30:33,07:30:33,4738,28,,,,8547.59,0
2102030,07:31:38,07:31:38,1130,29,,,,8961.29,0
2102030,07:32:23,07:32:23,1131,30,,,,9206.66,0
2102030,07:33:13,07:33:13,1132,31,,,,9526.29,0
2102030,07:34:07,07:34:07,1133,32,,,,9827.73,0
2102030,07:34:47,07:34:47,1134,33,,,,10075.23,0
2102030,07:35:34,07:35:34,4636,34,,,,10325.23,0
2102030,07:36:21,07:36:21,5773,35,,,,10565.1,0
2102030,07:37:13,07:37:13,5774,36,,,,10852.63,0
2102030,07:37:58,07:37:58,2813,37,,,,11116.36,0
2102030,07:38:48,07:38:48,2814,38,,,,11376.03,0
2102030,07:39:35,07:39:35,1000,39,,,,11657.86,0
2102030,07:40:00,07:40:00,10287,40,,1,,11794.67,
2102040,07:08:00,07:08:00,2759,1,,,1,0,
2102040,07:09:06,07:09:06,5809,2,,,,502.33,0
2102040,07:09:40,07:09:40,5810,3,,,,732.47,0
2102040,07:10:21,07:10:21,5811,4,,,,966.66,0
2102040,07:11:18,07:11:18,5812,5,,,,1383,0
2102040,07:12:02,07:12:02,8919,6,,,,1660.62,0
2102040,07:12:52,07:12:52,8918,7,,,,2022.11,0
2102040,07:13:39,07:13:39,5825,8,,,,2371.63,0
2102040,07:14:26,07:14:26,5826,9,,,,2742.41,0
2102040,07:15:10,07:15:10,8055,10,,,,3073.68,0
2102040,07:15:39,07:15:39,8802,11,,,,3288.01,0
2102040,07:18:20,07:18:20,5751,12,,,,4279.3,0
2102040,07:19:18,07:19:18,5752,13,,,,4655.06,0
2102040,07:20:17,07:20:17,5753,14,,,,5006.67,0
2102040,07:20:38,07:20:38,5754,15,,,,5168.7,0
2102040,07:21:01,07:21:01,5755,16,,,,5330.54,0
2102040,07:21:35,07:21:35,5756,17,,,,5617.76,0
2102040,07:22:04,07:22:04,5757,18,,,,5764.67,0
2102040,07:22:32,07:22:32,5758,19,,,,5917.53,0
2102040,07:23:11,07:23:11,5759,20,,,,6101.93,0
2102040,07:24:00,07:24:00,5760,21,,,,6324.13,
2102040,07:24:58,07:24:58,2923,22,,,,6651.85,0
2102040,07:26:08,07:26:08,2791,23,,,,6980.68,0
2102040,07:26:50,07:26:50,2792,24,,,,7247.66,0
2102040,07:27:24,07:27:24,2793,25,,,,7429.44,0
2102040,07:27:56,07:27:56,2924,26,,,,7583.14,0
2102040,07:28:50,07:28:50,2925,27,,,,7957.86,0
2102040,07:30:33,07:30:33,4738,28,,,,8547.59,0
2102040,07:31:38,07:31:38,1130,29,,,,8961.29,0
2102040,07:32:23,07:32:23,1131,30,,,,9206.66,0
2102040,07:33:13,07:33:13,1132,31,,,,9526.29,0
2102040,07:34:07,07:34:07,1133,32,,,,9827.73,0
2102040,07:34:47,07:34:47,1134,33,,,,10075.23,0
2102040,07:35:34,07:35:34,4636,34,,,,10325.23,0
2102040,07:36:21,07:36:21,5773,35,,,,10565.1,0
2102040,07:37:13,07:37:13,5774,36,,,,10852.63,0
2102040,07:37:58,07:37:58,2813,37,,,,11116.36,0
2102040,07:38:48,07:38:48,2814,38,,,,11376.03,0
2102040,07:39:35,07:39:35,1000,39,,,,11657.86,0
2102040,07:40:00,07:40:00,10287,40,,1,,11794.67,
2102050,07:08:00,07:08:00,2759,1,,,1,0,
2102050,07:09:06,07:09:06,5809,2,,,,502.33,0
2102050,07:09:40,07:09:40,5810,3,,,,732.47,0
2102050,07:10:21,07:10:21,5811,4,,,,966.66,0
2102050,07:11:18,07:11:18,5812,5,,,,1383,0
2102050,07:12:02,07:12:02,8919,6,,,,1660.62,0
2102050,07:12:52,07:12:52,8918,7,,,,2022.11,0
2102050,07:13:39,07:13:39,5825,8,,,,2371.63,0
2102050,07:14:26,07:14:26,5826,9,,,,2742.41,0
2102050,07:15:10,07:15:10,8055,10,,,,3073.68,0
2102050,07:15:39,07:15:39,8802,11,,,,3288.01,0
2102050,07:18:20,07:18:20,5751,12,,,,4279.3,0
2102050,07:19:18,07:19:18,5752,13,,,,4655.06,0
2102050,07:20:17,07:20:17,5753,14,,,,5006.67,0
2102050,07:20:38,07:20:38,5754,15,,,,5168.7,0
2102050,07:21:01,07:21:01,5755,16,,,,5330.54,0
2102050,07:21:35,07:21:35,5756,17,,,,5617.76,0
2102050,07:22:04,07:22:04,5757,18,,,,5764.67,0
2102050,07:22:32,07:22:32,5758,19,,,,5917.53,0
2102050,07:23:11,07:23:11,5759,20,,,,6101.93,0
2102050,07:24:00,07:24:00,5760,21,,,,6324.13,
2102050,07:24:58,07:24:58,2923,22,,,,6651.85,0
2102050,07:26:08,07:26:08,2791,23,,,,6980.68,0
2102050,07:26:50,07:26:50,2792,24,,,,7247.66,0
2102050,07:27:24,07:27:24,2793,25,,,,7429.44,0
2102050,07:27:56,07:27:56,2924,26,,,,7583.14,0
2102050,07:28:50,07:28:50,2925,27,,,,7957.86,0
2102050,07:30:33,07:30:33,4738,28,,,,8547.59,0
2102050,07:31:38,07:31:38,1130,29,,,,8961.29,0
2102050,07:32:23,07:32:23,1131,30,,,,9206.66,0
2102050,07:33:13,07:33:13,1132,31,,,,9526.29,0
2102050,07:34:07,07:34:07,1133,32,,,,9827.73,0
2102050,07:34:47,07:34:47,1134,33,,,,10075.23,0
2102050,07:35:34,07:35:34,4636,34,,,,10325.23,0
2102050,07:36:21,07:36:21,5773,35,,,,10565.1,0
2102050,07:37:13,07:37:13,5774,36,,,,10852.63,0
2102050,07:37:58,07:37:58,2813,37,,,,11116.36,0
2102050,07:38:48,07:38:48,2814,38,,,,11376.03,0
2102050,07:39:35,07:39:35,1000,39,,,,11657.86,0
2102050,07:40:00,07:40:00,10287,40,,1,,11794.67,
2102060,07:08:00,07:08:00,2759,1,,,1,0,
2102060,07:09:06,07:09:06,5809,2,,,,502.33,0
2102060,07:09:40,07:09:40,5810,3,,,,732.47,0
2102060,07:10:21,07:10:21,5811,4,,,,966.66,0
2102060,07:11:18,07:11:18,5812,5,,,,1383,0
2102060,07:12:02,07:12:02,8919,6,,,,1660.62,0
2102060,07:12:52,07:12:52,8918,7,,,,2022.11,0
2102060,07:13:39,07:13:39,5825,8,,,,2371.63,0
2102060,07:14:26,07:14:26,5826,9,,,,2742.41,0
2102060,07:15:10,07:15:10,8055,10,,,,3073.68,0
2102060,07:15:39,07:15:39,8802,11,,,,3288.01,0
2102060,07:18:20,07:18:20,5751,12,,,,4279.3,0
2102060,07:19:18,07:19:18,5752,13,,,,4655.06,0
2102060,07:20:17,07:20:17,5753,14,,,,5006.67,0
2102060,07:20:38,07:20:38,5754,15,,,,5168.7,0
2102060,07:21:01,07:21:01,5755,16,,,,5330.54,0
2102060,07:21:35,07:21:35,5756,17,,,,5617.76,0
2102060,07:22:04,07:22:04,5757,18,,,,5764.67,0
2102060,07:22:32,07:22:32,5758,19,,,,5917.53,0
2102060,07:23:11,07:23:11,5759,20,,,,6101.93,0
2102060,07:24:00,07:24:00,5760,21,,,,6324.13,
2102060,07:24:58,07:24:58,2923,22,,,,6651.85,0
2102060,07:26:08,07:26:08,2791,23,,,,6980.68,0
2102060,07:26:50,07:26:50,2792,24,,,,7247.66,0
2102060,07:27:24,07:27:24,2793,25,,,,7429.44,0
2102060,07:27:56,07:27:56,2924,26,,,,7583.14,0
2102060,07:28:50,07:28:50,2925,27,,,,7957.86,0
2102060,07:30:33,07:30:33,4738,28,,,,8547.59,0
2102060,07:31:38,07:31:38,1130,29,,,,8961.29,0
2102060,07:32:23,07:32:23,1131,30,,,,9206.66,0
2102060,07:33:13,07:33:13,1132,31,,,,9526.29,0
2102060,07:34:07,07:34:07,1133,32,,,,9827.73,0
2102060,07:34:47,07:34:47,1134,33,,,,10075.23,0
2102060,07:35:34,07:35:34,4636,34,,,,10325.23,0
2102060,07:36:21,07:36:21,5773,35,,,,10565.1,0
2102060,07:37:13,07:37:13,5774,36,,,,10852.63,0
2102060,07:37:58,07:37:58,2813,37,,,,11116.36,0
2102060,07:38:48,07:38:48,2814,38,,,,11376.03,0
2102060,07:39:35,07:39:35,1000,39,,,,11657.86,0
2102060,07:40:00,07:40:00,10287,40,,1,,11794.67,
2102080,07:08:00,07:08:00,2759,1,,,1,0,
2102080,07:09:06,07:09:06,5809,2,,,,502.33,0
2102080,07:09:40,07:09:40,5810,3,,,,732.47,0
2102080,07:10:21,07:10:21,5811,4,,,,966.66,0
2102080,07:11:18,07:11:18,5812,5,,,,1383,0
2102080,07:12:02,07:12:02,8919,6,,,,1660.62,0
2102080,07:12:52,07:12:52,8918,7,,,,2022.11,0
2102080,07:13:39,07:13:39,5825,8,,,,2371.63,0
2102080,07:14:26,07:14:26,5826,9,,,,2742.41,0
2102080,07:15:10,07:15:10,8055,10,,,,3073.68,0
2102080,07:15:39,07:15:39,8802,11,,,,3288.01,0
2102080,07:18:20,07:18:20,5751,12,,,,4279.3,0
2102080,07:19:18,07:19:18,5752,13,,,,4655.06,0
2102080,07:20:17,07:20:17,5753,14,,,,5006.67,0
2102080,07:20:38,07:20:38,5754,15,,,,5168.7,0
2102080,07:21:01,07:21:01,5755,16,,,,5330.54,0
2102080,07:21:35,07:21:35,5756,17,,,,5617.76,0
2102080,07:22:04,07:22:04,5757,18,,,,5764.67,0
2102080,07:22:32,07:22:32,5758,19,,,,5917.53,0
2102080,07:23:11,07:23:11,5759,20,,,,6101.93,0
2102080,07:24:00,07:24:00,5760,21,,,,6324.13,
2102080,07:24:58,07:24:58,2923,22,,,,6651.85,0
2102080,07:26:08,07:26:08,2791,23,,,,6980.68,0
2102080,07:26:50,07:26:50,2792,24,,,,7247.66,0
2102080,07:27:24,07:27:24,2793,25,,,,7429.44,0
2102080,07:27:56,07:27:56,2924,26,,,,7583.14,0
2102080,07:28:50,07:28:50,2925,27,,,,7957.86,0
2102080,07:30:33,07:30:33,4738,28,,,,8547.59,0
2102080,07:31:38,07:31:38,1130,29,,,,8961.29,0
2102080,07:32:23,07:32:23,1131,30,,,,9206.66,0
2102080,07:33:13,07:33:13,1132,31,,,,9526.29,0
2102080,07:34:07,07:34:07,1133,32,,,,9827.73,0
2102080,07:34:47,07:34:47,1134,33,,,,10075.23,0
2102080,07:35:34,07:35:34,4636,34,,,,10325.23,0
2102080,07:36:21,07:36:21,5773,35,,,,10565.1,0
2102080,07:37:13,07:37:13,5774,36,,,,10852.63,0
2102080,07:37:58,07:37:58,2813,37,,,,11116.36,0
2102080,07:38:48,07:38:48,2814,38,,,,11376.03,0
2102080,07:39:35,07:39:35,1000,39,,,,11657.86,0
2102080,07:40:00,07:40:00,10287,40,,1,,11794.67,
6153020,07:13:00,07:13:00,2759,1,,,1,0,
6153020,07:14:06,07:14:06,5809,2,,,,502.33,0
6153020,07:14:40,07:14:40,5810,3,,,,732.47,0
6153020,07:15:21,07:15:21,5811,4,,,,966.66,0
6153020,07:16:18,07:16:18,5812,5,,,,1383,0
6153020,07:17:02,07:17:02,8919,6,,,,1660.62,0
6153020,07:17:52,07:17:52,8918,7,,,,2022.11,0
6153020,07:18:39,07:18:39,5825,8,,,,2371.63,0
6153020,07:19:26,07:19:26,5826,9,,,,2742.41,0
6153020,07:20:10,07:20:10,8055,10,,,,3073.68,0
6153020,07:20:39,07:20:39,8802,11,,,,3288.01,0
6153020,07:23:20,07:23:20,5751,12,,,,4279.3,0
6153020,07:24:18,07:24:18,5752,13,,,,4655.06,0
6153020,07:25:17,07:25:17,5753,14,,,,5006.67,0
6153020,07:25:38,07:25:38,5754,15,,,,5168.7,0
6153020,07:26:01,07:26:01,5755,16,,,,5330.54,0
6153020,07:26:35,07:26:35,5756,17,,,,5617.76,0
6153020,07:27:04,07:27:04,5757,18,,,,5764.67,0
6153020,07:27:32,07:27:32,5758,19,,,,5917.53,0
6153020,07:28:11,07:28:11,5759,20,,,,6101.93,0
6153020,07:29:00,07:29:00,5760,21,,,,6324.13,
6153020,07:29:58,07:29:58,2923,22,,,,6651.85,0
6153020,07:31:08,07:31:08,2791,23,,,,6980.68,0
6153020,07:31:50,07:31:50,2792,24,,,,7247.66,0
6153020,07:32:24,07:32:24,2793,25,,,,7429.44,0
6153020,07:32:56,07:32:56,2924,26,,,,7583.14,0
6153020,07:33:50,07:33:50,2925,27,,,,7957.86,0
6153020,07:35:33,07:35:33,4738,28,,,,8547.59,0
6153020,07:36:38,07:36:38,1130,29,,,,8961.29,0
6153020,07:37:23,07:37:23,1131,30,,,,9206.66,0
6153020,07:38:13,07:38:13,1132,31,,,,9526.29,0
6153020,07:39:07,07:39:07,1133,32,,,,9827.73,0
6153020,07:39:47,07:39:47,1134,33,,,,10075.23,0
6153020,07:40:34,07:40:34,4636,34,,,,10325.23,0
6153020,07:41:21,07:41:21,5773,35,,,,10565.1,0
6153020,07:42:13,07:42:13,5774,36,,,,10852.63,0
6153020,07:42:58,07:42:58,2813,37,,,,11116.36,0
6153020,07:43:48,07:43:48,2814,38,,,,11376.03,0
6153020,07:44:35,07:44:35,1000,39,,,,11657.86,0
6153020,07:45:00,07:45:00,10287,40,,1,,11794.67,
6153030,07:13:00,07:13:00,2759,1,,,1,0,
6153030,07:14:06,07:14:06,5809,2,,,,502.33,0
6153030,07:14:40,07:14:40,5810,3,,,,732.47,0
6153030,07:15:21,07:15:21,5811,4,,,,966.66,0
6153030,07:16:18,07:16:18,5812,5,,,,1383,0
6153030,07:17:02,07:17:02,8919,6,,,,1660.62,0
6153030,07:17:52,07:17:52,8918,7,,,,2022.11,0
6153030,07:18:39,07:18:39,5825,8,,,,2371.63,0
6153030,07:19:26,07:19:26,5826,9,,,,2742.41,0
6153030,07:20:10,07:20:10,8055,10,,,,3073.68,0
6153030,07:20:39,07:20:39,8802,11,,,,3288.01,0
6153030,07:23:20,07:23:20,5751,12,,,,4279.3,0
6153030,07:24:18,07:24:18,5752,13,,,,4655.06,0
6153030,07:25:17,07:25:17,5753,14,,,,5006.67,0
6153030,07:25:38,07:25:38,5754,15,,,,5168.7,0
6153030,07:26:01,07:26:01,5755,16,,,,5330.54,0
6153030,07:26:35,07:26:35,5756,17,,,,5617.76,0
6153030,07:27:04,07:27:04,5757,18,,,,5764.67,0
6153030,07:27:32,07:27:32,5758,19,,,,5917.53,0
6153030,07:28:11,07:28:11,5759,20,,,,6101.93,0
6153030,07:29:00,07:29:00,5760,21,,,,6324.13,
6153030,07:29:58,07:29:58,2923,22,,,,6651.85,0
6153030,07:31:08,07:31:08,2791,23,,,,6980.68,0
6153030,07:31:50,07:31:50,2792,24,,,,7247.66,0
6153030,07:32:24,07:32:24,2793,25,,,,7429.44,0
6153030,07:32:56,07:32:56,2924,26,,,,7583.14,0
6153030,07:33:50,07:33:50,2925,27,,,,7957.86,0
6153030,07:35:33,07:35:33,4738,28,,,,8547.59,0
6153030,07:36:38,07:36:38,1130,29,,,,8961.29,0
6153030,07:37:23,07:37:23,1131,30,,,,9206.66,0
6153030,07:38:13,07:38:13,1132,31,,,,9526.29,0
6153030,07:39:07,07:39:07,1133,32,,,,9827.73,0
6153030,07:39:47,07:39:47,1134,33,,,,10075.23,0
6153030,07:40:34,07:40:34,4636,34,,,,10325.23,0
6153030,07:41:21,07:41:21,5773,35,,,,10565.1,0
6153030,07:42:13,07:42:13,5774,36,,,,10852.63,0
6153030,07:42:58,07:42:58,2813,37,,,,11116.36,0
6153030,07:43:48,07:43:48,2814,38,,,,11376.03,0
6153030,07:44:35,07:44:35,1000,39,,,,11657.86,0
6153030,07:45:00,07:45:00,10287,40,,1,,11794.67,
6153040,07:13:00,07:13:00,2759,1,,,1,0,
6153040,07:14:06,07:14:06,5809,2,,,,502.33,0
6153040,07:14:40,07:14:40,5810,3,,,,732.47,0
6153040,07:15:21,07:15:21,5811,4,,,,966.66,0
6153040,07:16:18,07:16:18,5812,5,,,,1383,0
6153040,07:17:02,07:17:02,8919,6,,,,1660.62,0
6153040,07:17:52,07:17:52,8918,7,,,,2022.11,0
6153040,07:18:39,07:18:39,5825,8,,,,2371.63,0
6153040,07:19:26,07:19:26,5826,9,,,,2742.41,0
6153040,07:20:10,07:20:10,8055,10,,,,3073.68,0
6153040,07:20:39,07:20:39,8802,11,,,,3288.01,0
6153040,07:23:20,07:23:20,5751,12,,,,4279.3,0
6153040,07:24:18,07:24:18,5752,13,,,,4655.06,0
6153040,07:25:17,07:25:17,5753,14,,,,5006.67,0
6153040,07:25:38,07:25:38,5754,15,,,,5168.7,0
6153040,07:26:01,07:26:01,5755,16,,,,5330.54,0
6153040,07:26:35,07:26:35,5756,17,,,,5617.76,0
6153040,07:27:04,07:27:04,5757,18,,,,5764.67,0
6153040,07:27:32,07:27:32,5758,19,,,,5917.53,0
6153040,07:28:11,07:28:11,5759,20,,,,6101.93,0
6153040,07:29:00,07:29:00,5760,21,,,,6324.13,
6153040,07:29:58,07:29:58,2923,22,,,,6651.85,0
6153040,07:31:08,07:31:08,2791,23,,,,6980.68,0
6153040,07:31:50,07:31:50,2792,24,,,,7247.66,0
6153040,07:32:24,07:32:24,2793,25,,,,7429.44,0
6153040,07:32:56,07:32:56,2924,26,,,,7583.14,0
6153040,07:33:50,07:33:50,2925,27,,,,7957.86,0
6153040,07:35:33,07:35:33,4738,28,,,,8547.59,0
6153040,07:36:38,07:36:38,1130,29,,,,8961.29,0
6153040,07:37:23,07:37:23,1131,30,,,,9206.66,0
6153040,07:38:13,07:38:13,1132,31,,,,9526.29,0
6153040,07:39:07,07:39:07,1133,32,,,,9827.73,0
6153040,07:39:47,07:39:47,1134,33,,,,10075.23,0
6153040,07:40:34,07:40:34,4636,34,,,,10325.23,0
6153040,07:41:21,07:41:21,5773,35,,,,10565.1,0
6153040,07:42:13,07:42:13,5774,36,,,,10852.63,0
6153040,07:42:58,07:42:58,2813,37,,,,11116.36,0
6153040,07:43:48,07:43:48,2814,38,,,,11376.03,0
6153040,07:44:35,07:44:35,1000,39,,,,11657.86,0
6153040,07:45:00,07:45:00,10287,40,,1,,11794.67,
6153050,07:13:00,07:13:00,2759,1,,,1,0,
6153050,07:14:06,07:14:06,5809,2,,,,502.33,0
6153050,07:14:40,07:14:40,5810,3,,,,732.47,0
6153050,07:15:21,07:15:21,5811,4,,,,966.66,0
6153050,07:16:18,07:16:18,5812,5,,,,1383,0
6153050,07:17:02,07:17:02,8919,6,,,,1660.62,0
6153050,07:17:52,07:17:52,8918,7,,,,2022.11,0
6153050,07:18:39,07:18:39,5825,8,,,,2371.63,0
6153050,07:19:26,07:19:26,5826,9,,,,2742.41,0
6153050,07:20:10,07:20:10,8055,10,,,,3073.68,0
6153050,07:20:39,07:20:39,8802,11,,,,3288.01,0
6153050,07:23:20,07:23:20,5751,12,,,,4279.3,0
6153050,07:24:18,07:24:18,5752,13,,,,4655.06,0
6153050,07:25:17,07:25:17,5753,14,,,,5006.67,0
6153050,07:25:38,07:25:38,5754,15,,,,5168.7,0
6153050,07:26:01,07:26:01,5755,16,,,,5330.54,0
6153050,07:26:35,07:26:35,5756,17,,,,5617.76,0
6153050,07:27:04,07:27:04,5757,18,,,,5764.67,0
6153050,07:27:32,07:27:32,5758,19,,,,5917.53,0
6153050,07:28:11,07:28:11,5759,20,,,,6101.93,0
6153050,07:29:00,07:29:00,5760,21,,,,6324.13,
6153050,07:29:58,07:29:58,2923,22,,,,6651.85,0
6153050,07:31:08,07:31:08,2791,23,,,,6980.68,0
6153050,07:31:50,07:31:50,2792,24,,,,7247.66,0
6153050,07:32:24,07:32:24,2793,25,,,,7429.44,0
6153050,07:32:56,07:32:56,2924,26,,,,7583.14,0
6153050,07:33:50,07:33:50,2925,27,,,,7957.86,0
6153050,07:35:33,07:35:33,4738,28,,,,8547.59,0
6153050,07:36:38,07:36:38,1130,29,,,,8961.29,0
6153050,07:37:23,07:37:23,1131,30,,,,9206.66,0
6153050,07:38:13,07:38:13,1132,31,,,,9526.29,0
6153050,07:39:07,07:39:07,1133,32,,,,9827.73,0
6153050,07:39:47,07:39:47,1134,33,,,,10075.23,0
6153050,07:40:34,07:40:34,4636,34,,,,10325.23,0
6153050,07:41:21,07:41:21,5773,35,,,,10565.1,0
6153050,07:42:13,07:42:13,5774,36,,,,10852.63,0
6153050,07:42:58,07:42:58,2813,37,,,,11116.36,0
6153050,07:43:48,07:43:48,2814,38,,,,11376.03,0
6153050,07:44:35,07:44:35,1000,39,,,,11657.86,0
6153050,07:45:00,07:45:00,10287,40,,1,,11794.67,
6153060,07:13:00,07:13:00,2759,1,,,1,0,
6153060,07:14:06,07:14:06,5809,2,,,,502.33,0
6153060,07:14:40,07:14:40,5810,3,,,,732.47,0
6153060,07:15:21,07:15:21,5811,4,,,,966.66,0
6153060,07:16:18,07:16:18,5812,5,,,,1383,0
6153060,07:17:02,07:17:02,8919,6,,,,1660.62,0
6153060,07:17:52,07:17:52,8918,7,,,,2022.11,0
6153060,07:18:39,07:18:39,5825,8,,,,2371.63,0
6153060,07:19:26,07:19:26,5826,9,,,,2742.41,0
6153060,07:20:10,07:20:10,8055,10,,,,3073.68,0
6153060,07:20:39,07:20:39,8802,11,,,,3288.01,0
6153060,07:23:20,07:23:20,5751,12,,,,4279.3,0
6153060,07:24:18,07:24:18,5752,13,,,,4655.06,0
6153060,07:25:17,07:25:17,5753,14,,,,5006.67,0
6153060,07:25:38,07:25:38,5754,15,,,,5168.7,0
6153060,07:26:01,07:26:01,5755,16,,,,5330.54,0
6153060,07:26:35,07:26:35,5756,17,,,,5617.76,0
6153060,07:27:04,07:27:04,5757,18,,,,5764.67,0
6153060,07:27:32,07:27:32,5758,19,,,,5917.53,0
6153060,07:28:11,07:28:11,5759,20,,,,6101.93,0
6153060,07:29:00,07:29:00,5760,21,,,,6324.13,
6153060,07:29:58,07:29:58,2923,22,,,,6651.85,0
6153060,07:31:08,07:31:08,2791,23,,,,6980.68,0
6153060,07:31:50,07:31:50,2792,24,,,,7247.66,0
6153060,07:32:24,07:32:24,2793,25,,,,7429.44,0
6153060,07:32:56,07:32:56,2924,26,,,,7583.14,0
6153060,07:33:50,07:33:50,2925,27,,,,7957.86,0
6153060,07:35:33,07:35:33,4738,28,,,,8547.59,0
6153060,07:36:38,07:36:38,1130,29,,,,8961.29,0
6153060,07:37:23,07:37:23,1131,30,,,,9206.66,0
6153060,07:38:13,07:38:13,1132,31,,,,9526.29,0
6153060,07:39:07,07:39:07,1133,32,,,,9827.73,0
6153060,07:39:47,07:39:47,1134,33,,,,10075.23,0
6153060,07:40:34,07:40:34,4636,34,,,,10325.23,0
6153060,07:41:21,07:41:21,5773,35,,,,10565.1,0
6153060,07:42:13,07:42:13,5774,36,,,,10852.63,0
6153060,07:42:58,07:42:58,2813,37,,,,11116.36,0
6153060,07:43:48,07:43:48,2814,38,,,,11376.03,0
6153060,07:44:35,07:44:35,1000,39,,,,11657.86,0
6153060,07:45:00,07:45:00,10287,40,,1,,11794.67,
6153080,07:13:00,07:13:00,2759,1,,,1,0,
6153080,07:14:06,07:14:06,5809,2,,,,502.33,0
6153080,07:14:40,07:14:40,5810,3,,,,732.47,0
6153080,07:15:21,07:15:21,5811,4,,,,966.66,0
6153080,07:16:18,07:16:18,5812,5,,,,1383,0
6153080,07:17:02,07:17:02,8919,6,,,,1660.62,0
6153080,07:17:52,07:17:52,8918,7,,,,2022.11,0
6153080,07:18:39,07:18:39,5825,8,,,,2371.63,0
6153080,07:19:26,07:19:26,5826,9,,,,2742.41,0
6153080,07:20:10,07:20:10,8055,10,,,,3073.68,0
6153080,07:20:39,07:20:39,8802,11,,,,3288.01,0
6153080,07:23:20,07:23:20,5751,12,,,,4279.3,0
6153080,07:24:18,07:24:18,5752,13,,,,4655.06,0
6153080,07:25:17,07:25:17,5753,14,,,,5006.67,0
6153080,07:25:38,07:25:38,5754,15,,,,5168.7,0
6153080,07:26:01,07:26:01,5755,16,,,,5330.54,0
6153080,07:26:35,07:26:35,5756,17,,,,5617.76,0
6153080,07:27:04,07:27:04,5757,18,,,,5764.67,0
6153080,07:27:32,07:27:32,5758,19,,,,5917.53,0
6153080,07:28:11,07:28:11,5759,20,,,,6101.93,0
6153080,07:29:00,07:29:00,5760,21,,,,6324.13,
6153080,07:29:58,07:29:58,2923,22,,,,6651.85,0
6153080,07:31:08,07:31:08,2791,23,,,,6980.68,0
6153080,07:31:50,07:31:50,2792,24,,,,7247.66,0
6153080,07:32:24,07:32:24,2793,25,,,,7429.44,0
6153080,07:32:56,07:32:56,2924,26,,,,7583.14,0
6153080,07:33:50,07:33:50,2925,27,,,,7957.86,0
6153080,07:35:33,07:35:33,4738,28,,,,8547.59,0
6153080,07:36:38,07:36:38,1130,29,,,,8961.29,0
6153080,07:37:23,07:37:23,1131,30,,,,9206.66,0
6153080,07:38:13,07:38:13,1132,31,,,,9526.29,0
6153080,07:39:07,07:39:07,1133,32,,,,9827.73,0
6153080,07:39:47,07:39:47,1134,33,,,,10075.23,0
6153080,07:40:34,07:40:34,4636,34,,,,10325.23,0
6153080,07:41:21,07:41:21,5773,35,,,,10565.1,0
6153080,07:42:13,07:42:13,5774,36,,,,10852.63,0
6153080,07:42:58,07:42:58,2813,37,,,,11116.36,0
6153080,07:43:48,07:43:48,2814,38,,,,11376.03,0
6153080,07:44:35,07:44:35,1000,39,,,,11657.86,0
6153080,07:45:00,07:45:00,10287,40,,1,,11794.67,
6222020,07:13:00,07:13:00,2759,1,,,1,0,
6222020,07:14:06,07:14:06,5809,2,,,,502.33,0
6222020,07:14:40,07:14:40,5810,3,,,,732.47,0
6222020,07:15:21,07:15:21,5811,4,,,,966.66,0
6222020,07:16:18,07:16:18,5812,5,,,,1383,0
6222020,07:17:02,07:17:02,8919,6,,,,1660.62,0
6222020,07:17:52,07:17:52,8918,7,,,,2022.11,0
6222020,07:18:39,07:18:39,5825,8,,,,2371.63,0
6222020,07:19:26,07:19:26,5826,9,,,,2742.41,0
6222020,07:20:10,07:20:10,8055,10,,,,3073.68,0
6222020,07:20:39,07:20:39,8802,11,,,,3288.01,0
6222020,07:23:20,07:23:20,5751,12,,,,4279.3,0
6222020,07:24:18,07:24:18,5752,13,,,,4655.06,0
6222020,07:25:17,07:25:17,5753,14,,,,5006.67,0
6222020,07:25:38,07:25:38,5754,15,,,,5168.7,0
6222020,07:26:01,07:26:01,5755,16,,,,5330.54,0
6222020,07:26:35,07:26:35,5756,17,,,,5617.76,0
6222020,07:27:04,07:27:04,5757,18,,,,5764.67,0
6222020,07:27:32,07:27:32,5758,19,,,,5917.53,0
6222020,07:28:11,07:28:11,5759,20,,,,6101.93,0
6222020,07:29:00,07:29:00,5760,21,,,,6324.13,
6222020,07:29:58,07:29:58,2923,22,,,,6651.85,0
6222020,07:31:08,07:31:08,2791,23,,,,6980.68,0
6222020,07:31:50,07:31:50,2792,24,,,,7247.66,0
6222020,07:32:24,07:32:24,2793,25,,,,7429.44,0
6222020,07:32:56,07:32:56,2924,26,,,,7583.14,0
6222020,07:33:50,07:33:50,2925,27,,,,7957.86,0
6222020,07:35:33,07:35:33,4738,28,,,,8547.59,0
6222020,07:36:38,07:36:38,1130,29,,,,8961.29,0
6222020,07:37:23,07:37:23,1131,30,,,,9206.66,0
6222020,07:38:13,07:38:13,1132,31,,,,9526.29,0
6222020,07:39:07,07:39:07,1133,32,,,,9827.73,0
6222020,07:39:47,07:39:47,1134,33,,,,10075.23,0
6222020,07:40:34,07:40:34,4636,34,,,,10325.23,0
6222020,07:41:21,07:41:21,5773,35,,,,10565.1,0
6222020,07:42:13,07:42:13,5774,36,,,,10852.63,0
6222020,07:42:58,07:42:58,2813,37,,,,11116.36,0
6222020,07:43:48,07:43:48,2814,38,,,,11376.03,0
6222020,07:44:35,07:44:35,1000,39,,,,11657.86,0
6222020,07:45:00,07:45:00,10287,40,,1,,11794.67,
6222030,07:13:00,07:13:00,2759,1,,,1,0,
6222030,07:14:06,07:14:06,5809,2,,,,502.33,0
6222030,07:14:40,07:14:40,5810,3,,,,732.47,0
6222030,07:15:21,07:15:21,5811,4,,,,966.66,0
6222030,07:16:18,07:16:18,5812,5,,,,1383,0
6222030,07:17:02,07:17:02,8919,6,,,,1660.62,0
6222030,07:17:52,07:17:52,8918,7,,,,2022.11,0
6222030,07:18:39,07:18:39,5825,8,,,,2371.63,0
6222030,07:19:26,07:19:26,5826,9,,,,2742.41,0
6222030,07:20:10,07:20:10,8055,10,,,,3073.68,0
6222030,07:20:39,07:20:39,8802,11,,,,3288.01,0
6222030,07:23:20,07:23:20,5751,12,,,,4279.3,0
6222030,07:24:18,07:24:18,5752,13,,,,4655.06,0
6222030,07:25:17,07:25:17,5753,14,,,,5006.67,0
6222030,07:25:38,07:25:38,5754,15,,,,5168.7,0
6222030,07:26:01,07:26:01,5755,16,,,,5330.54,0
6222030,07:26:35,07:26:35,5756,17,,,,5617.76,0
6222030,07:27:04,07:27:04,5757,18,,,,5764.67,0
6222030,07:27:32,07:27:32,5758,19,,,,5917.53,0
6222030,07:28:11,07:28:11,5759,20,,,,6101.93,0
6222030,07:29:00,07:29:00,5760,21,,,,6324.13,
6222030,07:29:58,07:29:58,2923,22,,,,6651.85,0
6222030,07:31:08,07:31:08,2791,23,,,,6980.68,0
6222030,07:31:50,07:31:50,2792,24,,,,7247.66,0
6222030,07:32:24,07:32:24,2793,25,,,,7429.44,0
6222030,07:32:56,07:32:56,2924,26,,,,7583.14,0
6222030,07:33:50,07:33:50,2925,27,,,,7957.86,0
6222030,07:35:33,07:35:33,4738,28,,,,8547.59,0
6222030,07:36:38,07:36:38,1130,29,,,,8961.29,0
6222030,07:37:23,07:37:23,1131,30,,,,9206.66,0
6222030,07:38:13,07:38:13,1132,31,,,,9526.29,0
6222030,07:39:07,07:39:07,1133,32,,,,9827.73,0
6222030,07:39:47,07:39:47,1134,33,,,,10075.23,0
6222030,07:40:34,07:40:34,4636,34,,,,10325.23,0
6222030,07:41:21,07:41:21,5773,35,,,,10565.1,0
6222030,07:42:13,07:42:13,5774,36,,,,10852.63,0
6222030,07:42:58,07:42:58,2813,37,,,,11116.36,0
6222030,07:43:48,07:43:48,2814,38,,,,11376.03,0
6222030,07:44:35,07:44:35,1000,39,,,,11657.86,0
6222030,07:45:00,07:45:00,10287,40,,1,,11794.67,
6222040,07:13:00,07:13:00,2759,1,,,1,0,
6222040,07:14:06,07:14:06,5809,2,,,,502.33,0
6222040,07:14:40,07:14:40,5810,3,,,,732.47,0
6222040,07:15:21,07:15:21,5811,4,,,,966.66,0
6222040,07:16:18,07:16:18,5812,5,,,,1383,0
6222040,07:17:02,07:17:02,8919,6,,,,1660.62,0
6222040,07:17:52,07:17:52,8918,7,,,,2022.11,0
6222040,07:18:39,07:18:39,5825,8,,,,2371.63,0
6222040,07:19:26,07:19:26,5826,9,,,,2742.41,0
6222040,07:20:10,07:20:10,8055,10,,,,3073.68,0
6222040,07:20:39,07:20:39,8802,11,,,,3288.01,0
6222040,07:23:20,07:23:20,5751,12,,,,4279.3,0
6222040,07:24:18,07:24:18,5752,13,,,,4655.06,0
6222040,07:25:17,07:25:17,5753,14,,,,5006.67,0
6222040,07:25:38,07:25:38,5754,15,,,,5168.7,0
6222040,07:26:01,07:26:01,5755,16,,,,5330.54,0
6222040,07:26:35,07:26:35,5756,17,,,,5617.76,0
6222040,07:27:04,07:27:04,5757,18,,,,5764.67,0
6222040,07:27:32,07:27:32,5758,19,,,,5917.53,0
6222040,07:28:11,07:28:11,5759,20,,,,6101.93,0
6222040,07:29:00,07:29:00,5760,21,,,,6324.13,
6222040,07:29:58,07:29:58,2923,22,,,,6651.85,0
6222040,07:31:08,07:31:08,2791,23,,,,6980.68,0
6222040,07:31:50,07:31:50,2792,24,,,,7247.66,0
6222040,07:32:24,07:32:24,2793,25,,,,7429.44,0
6222040,07:32:56,07:32:56,2924,26,,,,7583.14,0
6222040,07:33:50,07:33:50,2925,27,,,,7957.86,0
6222040,07:35:33,07:35:33,4738,28,,,,8547.59,0
6222040,07:36:38,07:36:38,1130,29,,,,8961.29,0
6222040,07:37:23,07:37:23,1131,30,,,,9206.66,0
6222040,07:38:13,07:38:13,1132,31,,,,9526.29,0
6222040,07:39:07,07:39:07,1133,32,,,,9827.73,0
6222040,07:39:47,07:39:47,1134,33,,,,10075.23,0
6222040,07:40:34,07:40:34,4636,34,,,,10325.23,0
6222040,07:41:21,07:41:21,5773,35,,,,10565.1,0
6222040,07:42:13,07:42:13,5774,36,,,,10852.63,0
6222040,07:42:58,07:42:58,2813,37,,,,11116.36,0
6222040,07:43:48,07:43:48,2814,38,,,,11376.03,0
6222040,07:44:35,07:44:35,1000,39,,,,11657.86,0
6222040,07:45:00,07:45:00,10287,40,,1,,11794.67,
6222050,07:13:00,07:13:00,2759,1,,,1,0,
6222050,07:14:06,07:14:06,5809,2,,,,502.33,0
6222050,07:14:40,07:14:40,5810,3,,,,732.47,0
6222050,07:15:21,07:15:21,5811,4,,,,966.66,0
6222050,07:16:18,07:16:18,5812,5,,,,1383,0
6222050,07:17:02,07:17:02,8919,6,,,,1660.62,0
6222050,07:17:52,07:17:52,8918,7,,,,2022.11,0
6222050,07:18:39,07:18:39,5825,8,,,,2371.63,0
6222050,07:19:26,07:19:26,5826,9,,,,2742.41,0
6222050,07:20:10,07:20:10,8055,10,,,,3073.68,0
6222050,07:20:39,07:20:39,8802,11,,,,3288.01,0
6222050,07:23:20,07:23:20,5751,12,,,,4279.3,0
6222050,07:24:18,07:24:18,5752,13,,,,4655.06,0
6222050,07:25:17,07:25:17,5753,14,,,,5006.67,0
6222050,07:25:38,07:25:38,5754,15,,,,5168.7,0
6222050,07:26:01,07:26:01,5755,16,,,,5330.54,0
6222050,07:26:35,07:26:35,5756,17,,,,5617.76,0
6222050,07:27:04,07:27:04,5757,18,,,,5764.67,0
6222050,07:27:32,07:27:32,5758,19,,,,5917.53,0
6222050,07:28:11,07:28:11,5759,20,,,,6101.93,0
6222050,07:29:00,07:29:00,5760,21,,,,6324.13,
6222050,07:29:58,07:29:58,2923,22,,,,6651.85,0
6222050,07:31:08,07:31:08,2791,23,,,,6980.68,0
6222050,07:31:50,07:31:50,2792,24,,,,7247.66,0
6222050,07:32:24,07:32:24,2793,25,,,,7429.44,0
6222050,07:32:56,07:32:56,2924,26,,,,7583.14,0
6222050,07:33:50,07:33:50,2925,27,,,,7957.86,0
6222050,07:35:33,07:35:33,4738,28,,,,8547.59,0
6222050,07:36:38,07:36:38,1130,29,,,,8961.29,0
6222050,07:37:23,07:37:23,1131,30,,,,9206.66,0
6222050,07:38:13,07:38:13,1132,31,,,,9526.29,0
6222050,07:39:07,07:39:07,1133,32,,,,9827.73,0
6222050,07:39:47,07:39:47,1134,33,,,,10075.23,0
6222050,07:40:34,07:40:34,4636,34,,,,10325.23,0
6222050,07:41:21,07:41:21,5773,35,,,,10565.1,0
6222050,07:42:13,07:42:13,5774,36,,,,10852.63,0
6222050,07:42:58,07:42:58,2813,37,,,,11116.36,0
6222050,07:43:48,07:43:48,2814,38,,,,11376.03,0
6222050,07:44:35,07:44:35,1000,39,,,,11657.86,0
6222050,07:45:00,07:45:00,10287,40,,1,,11794.67,
6222060,07:13:00,07:13:00,2759,1,,,1,0,
6222060,07:14:06,07:14:06,5809,2,,,,502.33,0
6222060,07:14:40,07:14:40,5810,3,,,,732.47,0
6222060,07:15:21,07:15:21,5811,4,,,,966.66,0
6222060,07:16:18,07:16:18,5812,5,,,,1383,0
6222060,07:17:02,07:17:02,8919,6,,,,1660.62,0
6222060,07:17:52,07:17:52,8918,7,,,,2022.11,0
6222060,07:18:39,07:18:39,5825,8,,,,2371.63,0
6222060,07:19:26,07:19:26,5826,9,,,,2742.41,0
6222060,07:20:10,07:20:10,8055,10,,,,3073.68,0
6222060,07:20:39,07:20:39,8802,11,,,,3288.01,0
6222060,07:23:20,07:23:20,5751,12,,,,4279.3,0
6222060,07:24:18,07:24:18,5752,13,,,,4655.06,0
6222060,07:25:17,07:25:17,5753,14,,,,5006.67,0
6222060,07:25:38,07:25:38,5754,15,,,,5168.7,0
6222060,07:26:01,07:26:01,5755,16,,,,5330.54,0
6222060,07:26:35,07:26:35,5756,17,,,,5617.76,0
6222060,07:27:04,07:27:04,5757,18,,,,5764.67,0
6222060,07:27:32,07:27:32,5758,19,,,,5917.53,0
6222060,07:28:11,07:28:11,5759,20,,,,6101.93,0
6222060,07:29:00,07:29:00,5760,21,,,,6324.13,
6222060,07:29:58,07:29:58,2923,22,,,,6651.85,0
6222060,07:31:08,07:31:08,2791,23,,,,6980.68,0
6222060,07:31:50,07:31:50,2792,24,,,,7247.66,0
6222060,07:32:24,07:32:24,2793,25,,,,7429.44,0
6222060,07:32:56,07:32:56,2924,26,,,,7583.14,0
6222060,07:33:50,07:33:50,2925,27,,,,7957.86,0
6222060,07:35:33,07:35:33,4738,28,,,,8547.59,0
6222060,07:36:38,07:36:38,1130,29,,,,8961.29,0
6222060,07:37:23,07:37:23,1131,30,,,,9206.66,0
6222060,07:38:13,07:38:13,1132,31,,,,9526.29,0
6222060,07:39:07,07:39:07,1133,32,,,,9827.73,0
6222060,07:39:47,07:39:47,1134,33,,,,10075.23,0
6222060,07:40:34,07:40:34,4636,34,,,,10325.23,0
6222060,07:41:21,07:41:21,5773,35,,,,10565.1,0
6222060,07:42:13,07:42:13,5774,36,,,,10852.63,0
6222060,07:42:58,07:42:58,2813,37,,,,11116.36,0
6222060,07:43:48,07:43:48,2814,38,,,,11376.03,0
6222060,07:44:35,07:44:35,1000,39,,,,11657.86,0
6222060,07:45:00,07:45:00,10287,40,,1,,11794.67,
6222080,07:13:00,07:13:00,2759,1,,,1,0,
6222080,07:14:06,07:14:06,5809,2,,,,502.33,0
6222080,07:14:40,07:14:40,5810,3,,,,732.47,0
6222080,07:15:21,07:15:21,5811,4,,,,966.66,0
6222080,07:16:18,07:16:18,5812,5,,,,1383,0
6222080,07:17:02,07:17:02,8919,6,,,,1660.62,0
6222080,07:17:52,07:17:52,8918,7,,,,2022.11,0
6222080,07:18:39,07:18:39,5825,8,,,,2371.63,0
6222080,07:19:26,07:19:26,5826,9,,,,2742.41,0
6222080,07:20:10,07:20:10,8055,10,,,,3073.68,0
6222080,07:20:39,07:20:39,8802,11,,,,3288.01,0
6222080,07:23:20,07:23:20,5751,12,,,,4279.3,0
6222080,07:24:18,07:24:18,5752,13,,,,4655.06,0
6222080,07:25:17,07:25:17,5753,14,,,,5006.67,0
6222080,07:25:38,07:25:38,5754,15,,,,5168.7,0
6222080,07:26:01,07:26:01,5755,16,,,,5330.54,0
6222080,07:26:35,07:26:35,5756,17,,,,5617.76,0
6222080,07:27:04,07:27:04,5757,18,,,,5764.67,0
6222080,07:27:32,07:27:32,5758,19,,,,5917.53,0
6222080,07:28:11,07:28:11,5759,20,,,,6101.93,0
6222080,07:29:00,07:29:00,5760,21,,,,6324.13,
6222080,07:29:58,07:29:58,2923,22,,,,6651.85,0
6222080,07:31:08,07:31:08,2791,23,,,,6980.68,0
6222080,07:31:50,07:31:50,2792,24,,,,7247.66,0
6222080,07:32:24,07:32:24,2793,25,,,,7429.44,0
6222080,07:32:56,07:32:56,2924,26,,,,7583.14,0
6222080,07:33:50,07:33:50,2925,27,,,,7957.86,0
6222080,07:35:33,07:35:33,4738,28,,,,8547.59,0
6222080,07:36:38,07:36:38,1130,29,,,,8961.29,0
6222080,07:37:23,07:37:23,1131,30,,,,9206.66,0
6222080,07:38:13,07:38:13,1132,31,,,,9526.29,0
6222080,07:39:07,07:39:07,1133,32,,,,9827.73,0
6222080,07:39:47,07:39:47,1134,33,,,,10075.23,0
6222080,07:40:34,07:40:34,4636,34,,,,10325.23,0
6222080,07:41:21,07:41:21,5773,35,,,,10565.1,0
6222080,07:42:13,07:42:13,5774,36,,,,10852.63,0
6222080,07:42:58,07:42:58,2813,37,,,,11116.36,0
6222080,07:43:48,07:43:48,2814,38,,,,11376.03,0
6222080,07:44:35,07:44:35,1000,39,,,,11657.86,0
6222080,07:45:00,07:45:00,10287,40,,1,,11794.67,
6920020,07:08:00,07:08:00,2759,1,,,1,0,
6920020,07:09:06,07:09:06,5809,2,,,,502.33,0
6920020,07:09:40,07:09:40,5810,3,,,,732.47,0
6920020,07:10:21,07:10:21,5811,4,,,,966.66,0
6920020,07:11:18,07:11:18,5812,5,,,,1383,0
6920020,07:12:02,07:12:02,8919,6,,,,1660.62,0
6920020,07:12:52,07:12:52,8918,7,,,,2022.11,0
6920020,07:13:39,07:13:39,5825,8,,,,2371.63,0
6920020,07:14:26,07:14:26,5826,9,,,,2742.41,0
6920020,07:15:10,07:15:10,8055,10,,,,3073.68,0
6920020,07:15:39,07:15:39,8802,11,,,,3288.01,0
6920020,07:18:20,07:18:20,5751,12,,,,4279.3,0
6920020,07:19:18,07:19:18,5752,13,,,,4655.06,0
6920020,07:20:17,07:20:17,5753,14,,,,5006.67,0
6920020,07:20:38,07:20:38,5754,15,,,,5168.7,0
6920020,07:21:01,07:21:01,5755,16,,,,5330.54,0
6920020,07:21:35,07:21:35,5756,17,,,,5617.76,0
6920020,07:22:04,07:22:04,5757,18,,,,5764.67,0
6920020,07:22:32,07:22:32,5758,19,,,,5917.53,0
6920020,07:23:11,07:23:11,5759,20,,,,6101.93,0
6920020,07:24:00,07:24:00,5760,21,,,,6324.13,
6920020,07:24:58,07:24:58,2923,22,,,,6651.85,0
6920020,07:26:08,07:26:08,2791,23,,,,6980.68,0
6920020,07:26:50,07:26:50,2792,24,,,,7247.66,0
6920020,07:27:24,07:27:24,2793,25,,,,7429.44,0
6920020,07:27:56,07:27:56,2924,26,,,,7583.14,0
6920020,07:28:50,07:28:50,2925,27,,,,7957.86,0
6920020,07:30:33,07:30:33,4738,28,,,,8547.59,0
6920020,07:31:38,07:31:38,1130,29,,,,8961.29,0
6920020,07:32:23,07:32:23,1131,30,,,,9206.66,0
6920020,07:33:13,07:33:13,1132,31,,,,9526.29,0
6920020,07:34:07,07:34:07,1133,32,,,,9827.73,0
6920020,07:34:47,07:34:47,1134,33,,,,10075.23,0
6920020,07:35:34,07:35:34,4636,34,,,,10325.23,0
6920020,07:36:21,07:36:21,5773,35,,,,10565.1,0
6920020,07:37:13,07:37:13,5774,36,,,,10852.63,0
6920020,07:37:58,07:37:58,2813,37,,,,11116.36,0
6920020,07:38:48,07:38:48,2814,38,,,,11376.03,0
6920020,07:39:35,07:39:35,1000,39,,,,11657.86,0
6920020,07:40:00,07:40:00,10287,40,,1,,11794.67,
6920030,07:08:00,07:08:00,2759,1,,,1,0,
6920030,07:09:06,07:09:06,5809,2,,,,502.33,0
6920030,07:09:40,07:09:40,5810,3,,,,732.47,0
6920030,07:10:21,07:10:21,5811,4,,,,966.66,0
6920030,07:11:18,07:11:18,5812,5,,,,1383,0
6920030,07:12:02,07:12:02,8919,6,,,,1660.62,0
6920030,07:12:52,07:12:52,8918,7,,,,2022.11,0
6920030,07:13:39,07:13:39,5825,8,,,,2371.63,0
6920030,07:14:26,07:14:26,5826,9,,,,2742.41,0
6920030,07:15:10,07:15:10,8055,10,,,,3073.68,0
6920030,07:15:39,07:15:39,8802,11,,,,3288.01,0
6920030,07:18:20,07:18:20,5751,12,,,,4279.3,0
6920030,07:19:18,07:19:18,5752,13,,,,4655.06,0
6920030,07:20:17,07:20:17,5753,14,,,,5006.67,0
6920030,07:20:38,07:20:38,5754,15,,,,5168.7,0
6920030,07:21:01,07:21:01,5755,16,,,,5330.54,0
6920030,07:21:35,07:21:35,5756,17,,,,5617.76,0
6920030,07:22:04,07:22:04,5757,18,,,,5764.67,0
6920030,07:22:32,07:22:32,5758,19,,,,5917.53,0
6920030,07:23:11,07:23:11,5759,20,,,,6101.93,0
6920030,07:24:00,07:24:00,5760,21,,,,6324.13,
6920030,07:24:58,07:24:58,2923,22,,,,6651.85,0
6920030,07:26:08,07:26:08,2791,23,,,,6980.68,0
6920030,07:26:50,07:26:50,2792,24,,,,7247.66,0
6920030,07:27:24,07:27:24,2793,25,,,,7429.44,0
6920030,07:27:56,07:27:56,2924,26,,,,7583.14,0
6920030,07:28:50,07:28:50,2925,27,,,,7957.86,0
6920030,07:30:33,07:30:33,4738,28,,,,8547.59,0
6920030,07:31:38,07:31:38,1130,29,,,,8961.29,0
6920030,07:32:23,07:32:23,1131,30,,,,9206.66,0
6920030,07:33:13,07:33:13,1132,31,,,,9526.29,0
6920030,07:34:07,07:34:07,1133,32,,,,9827.73,0
6920030,07:34:47,07:34:47,1134,33,,,,10075.23,0
6920030,07:35:34,07:35:34,4636,34,,,,10325.23,0
6920030,07:36:21,07:36:21,5773,35,,,,10565.1,0
6920030,07:37:13,07:37:13,5774,36,,,,10852.63,0
6920030,07:37:58,07:37:58,2813,37,,,,11116.36,0
6920030,07:38:48,07:38:48,2814,38,,,,11376.03,0
6920030,07:39:35,07:39:35,1000,39,,,,11657.86,0
6920030,07:40:00,07:40:00,10287,40,,1,,11794.67,
6920040,07:08:00,07:08:00,2759,1,,,1,0,
6920040,07:09:06,07:09:06,5809,2,,,,502.33,0
6920040,07:09:40,07:09:40,5810,3,,,,732.47,0
6920040,07:10:21,07:10:21,5811,4,,,,966.66,0
6920040,07:11:18,07:11:18,5812,5,,,,1383,0
6920040,07:12:02,07:12:02,8919,6,,,,1660.62,0
6920040,07:12:52,07:12:52,8918,7,,,,2022.11,0
6920040,07:13:39,07:13:39,5825,8,,,,2371.63,0
6920040,07:14:26,07:14:26,5826,9,,,,2742.41,0
6920040,07:15:10,07:15:10,8055,10,,,,3073.68,0
6920040,07:15:39,07:15:39,8802,11,,,,3288.01,0
6920040,07:18:20,07:18:20,5751,12,,,,4279.3,0
6920040,07:19:18,07:19:18,5752,13,,,,4655.06,0
6920040,07:20:17,07:20:17,5753,14,,,,5006.67,0
6920040,07:20:38,07:20:38,5754,15,,,,5168.7,0
6920040,07:21:01,07:21:01,5755,16,,,,5330.54,0
6920040,07:21:35,07:21:35,5756,17,,,,5617.76,0
6920040,07:22:04,07:22:04,5757,18,,,,5764.67,0
6920040,07:22:32,07:22:32,5758,19,,,,5917.53,0
6920040,07:23:11,07:23:11,5759,20,,,,6101.93,0
6920040,07:24:00,07:24:00,5760,21,,,,6324.13,
6920040,07:24:58,07:24:58,2923,22,,,,6651.85,0
6920040,07:26:08,07:26:08,2791,23,,,,6980.68,0
6920040,07:26:50,07:26:50,2792,24,,,,7247.66,0
6920040,07:27:24,07:27:24,2793,25,,,,7429.44,0
6920040,07:27:56,07:27:56,2924,26,,,,7583.14,0
6920040,07:28:50,07:28:50,2925,27,,,,7957.86,0
6920040,07:30:33,07:30:33,4738,28,,,,8547.59,0
6920040,07:31:38,07:31:38,1130,29,,,,8961.29,0
6920040,07:32:23,07:32:23,1131,30,,,,9206.66,0
6920040,07:33:13,07:33:13,1132,31,,,,9526.29,0
6920040,07:34:07,07:34:07,1133,32,,,,9827.73,0
6920040,07:34:47,07:34:47,1134,33,,,,10075.23,0
6920040,07:35:34,07:35:34,4636,34,,,,10325.23,0
6920040,07:36:21,07:36:21,5773,35,,,,10565.1,0
6920040,07:37:13,07:37:13,5774,36,,,,10852.63,0
6920040,07:37:58,07:37:58,2813,37,,,,11116.36,0
6920040,07:38:48,07:38:48,2814,38,,,,11376.03,0
6920040,07:39:35,07:39:35,1000,39,,,,11657.86,0
6920040,07:40:00,07:40:00,10287,40,,1,,11794.67,
6920050,07:08:00,07:08:00,2759,1,,,1,0,
6920050,07:09:06,07:09:06,5809,2,,,,502.33,0
6920050,07:09:40,07:09:40,5810,3,,,,732.47,0
6920050,07:10:21,07:10:21,5811,4,,,,966.66,0
6920050,07:11:18,07:11:18,5812,5,,,,1383,0
6920050,07:12:02,07:12:02,8919,6,,,,1660.62,0
6920050,07:12:52,07:12:52,8918,7,,,,2022.11,0
6920050,07:13:39,07:13:39,5825,8,,,,2371.63,0
6920050,07:14:26,07:14:26,5826,9,,,,2742.41,0
6920050,07:15:10,07:15:10,8055,10,,,,3073.68,0
6920050,07:15:39,07:15:39,8802,11,,,,3288.01,0
6920050,07:18:20,07:18:20,5751,12,,,,4279.3,0
6920050,07:19:18,07:19:18,5752,13,,,,4655.06,0
6920050,07:20:17,07:20:17,5753,14,,,,5006.67,0
6920050,07:20:38,07:20:38,5754,15,,,,5168.7,0
6920050,07:21:01,07:21:01,5755,16,,,,5330.54,0
6920050,07:21:35,07:21:35,5756,17,,,,5617.76,0
6920050,07:22:04,07:22:04,5757,18,,,,5764.67,0
6920050,07:22:32,07:22:32,5758,19,,,,5917.53,0
6920050,07:23:11,07:23:11,5759,20,,,,6101.93,0
6920050,07:24:00,07:24:00,5760,21,,,,6324.13,
6920050,07:24:58,07:24:58,2923,22,,,,6651.85,0
6920050,07:26:08,07:26:08,2791,23,,,,6980.68,0
6920050,07:26:50,07:26:50,2792,24,,,,7247.66,0
6920050,07:27:24,07:27:24,2793,25,,,,7429.44,0
6920050,07:27:56,07:27:56,2924,26,,,,7583.14,0
6920050,07:28:50,07:28:50,2925,27,,,,7957.86,0
6920050,07:30:33,07:30:33,4738,28,,,,8547.59,0
6920050,07:31:38,07:31:38,1130,29,,,,8961.29,0
6920050,07:32:23,07:32:23,1131,30,,,,9206.66,0
6920050,07:33:13,07:33:13,1132,31,,,,9526.29,0
6920050,07:34:07,07:34:07,1133,32,,,,9827.73,0
6920050,07:34:47,07:34:47,1134,33,,,,10075.23,0
6920050,07:35:34,07:35:34,4636,34,,,,10325.23,0
6920050,07:36:21,07:36:21,5773,35,,,,10565.1,0
6920050,07:37:13,07:37:13,5774,36,,,,10852.63,0
6920050,07:37:58,07:37:58,2813,37,,,,11116.36,0
6920050,07:38:48,07:38:48,2814,38,,,,11376.03,0
6920050,07:39:35,07:39:35,1000,39,,,,11657.86,0
6920050,07:40:00,07:40:00,10287,40,,1,,11794.67,
6920060,07:08:00,07:08:00,2759,1,,,1,0,
6920060,07:09:06,07:09:06,5809,2,,,,502.33,0
6920060,07:09:40,07:09:40,5810,3,,,,732.47,0
6920060,07:10:21,07:10:21,5811,4,,,,966.66,0
6920060,07:11:18,07:11:18,5812,5,,,,1383,0
6920060,07:12:02,07:12:02,8919,6,,,,1660.62,0
6920060,07:12:52,07:12:52,8918,7,,,,2022.11,0
6920060,07:13:39,07:13:39,5825,8,,,,2371.63,0
6920060,07:14:26,07:14:26,5826,9,,,,2742.41,0
6920060,07:15:10,07:15:10,8055,10,,,,3073.68,0
6920060,07:15:39,07:15:39,8802,11,,,,3288.01,0
6920060,07:18:20,07:18:20,5751,12,,,,4279.3,0
6920060,07:19:18,07:19:18,5752,13,,,,4655.06,0
6920060,07:20:17,07:20:17,5753,14,,,,5006.67,0
6920060,07:20:38,07:20:38,5754,15,,,,5168.7,0
6920060,07:21:01,07:21:01,5755,16,,,,5330.54,0
6920060,07:21:35,07:21:35,5756,17,,,,5617.76,0
6920060,07:22:04,07:22:04,5757,18,,,,5764.67,0
6920060,07:22:32,07:22:32,5758,19,,,,5917.53,0
6920060,07:23:11,07:23:11,5759,20,,,,6101.93,0
6920060,07:24:00,07:24:00,5760,21,,,,6324.13,
6920060,07:24:58,07:24:58,2923,22,,,,6651.85,0
6920060,07:26:08,07:26:08,2791,23,,,,6980.68,0
6920060,07:26:50,07:26:50,2792,24,,,,7247.66,0
6920060,07:27:24,07:27:24,2793,25,,,,7429.44,0
6920060,07:27:56,07:27:56,2924,26,,,,7583.14,0
6920060,07:28:50,07:28:50,2925,27,,,,7957.86,0
6920060,07:30:33,07:30:33,4738,28,,,,8547.59,0
6920060,07:31:38,07:31:38,1130,29,,,,8961.29,0
6920060,07:32:23,07:32:23,1131,30,,,,9206.66,0
6920060,07:33:13,07:33:13,1132,31,,,,9526.29,0
6920060,07:34:07,07:34:07,1133,32,,,,9827.73,0
6920060,07:34:47,07:34:47,1134,33,,,,10075.23,0
6920060,07:35:34,07:35:34,4636,34,,,,10325.23,0
6920060,07:36:21,07:36:21,5773,35,,,,10565.1,0
6920060,07:37:13,07:37:13,5774,36,,,,10852.63,0
6920060,07:37:58,07:37:58,2813,37,,,,11116.36,0
6920060,07:38:48,07:38:48,2814,38,,,,11376.03,0
6920060,07:39:35,07:39:35,1000,39,,,,11657.86,0
6920060,07:40:00,07:40:00,10287,40,,1,,11794.67,
6920080,07:08:00,07:08:00,2759,1,,,1,0,
6920080,07:09:06,07:09:06,5809,2,,,,502.33,0
6920080,07:09:40,07:09:40,5810,3,,,,732.47,0
6920080,07:10:21,07:10:21,5811,4,,,,966.66,0
6920080,07:11:18,07:11:18,5812,5,,,,1383,0
6920080,07:12:02,07:12:02,8919,6,,,,1660.62,0
6920080,07:12:52,07:12:52,8918,7,,,,2022.11,0
6920080,07:13:39,07:13:39,5825,8,,,,2371.63,0
6920080,07:14:26,07:14:26,5826,9,,,,2742.41,0
6920080,07:15:10,07:15:10,8055,10,,,,3073.68,0
6920080,07:15:39,07:15:39,8802,11,,,,3288.01,0
6920080,07:18:20,07:18:20,5751,12,,,,4279.3,0
6920080,07:19:18,07:19:18,5752,13,,,,4655.06,0
6920080,07:20:17,07:20:17,5753,14,,,,5006.67,0
6920080,07:20:38,07:20:38,5754,15,,,,5168.7,0
6920080,07:21:01,07:21:01,5755,16,,,,5330.54,0
6920080,07:21:35,07:21:35,5756,17,,,,5617.76,0
6920080,07:22:04,07:22:04,5757,18,,,,5764.67,0
6920080,07:22:32,07:22:32,5758,19,,,,5917.53,0
6920080,07:23:11,07:23:11,5759,20,,,,6101.93,0
6920080,07:24:00,07:24:00,5760,21,,,,6324.13,
6920080,07:24:58,07:24:58,2923,22,,,,6651.85,0
6920080,07:26:08,07:26:08,2791,23,,,,6980.68,0
6920080,07:26:50,07:26:50,2792,24,,,,7247.66,0
6920080,07:27:24,07:27:24,2793,25,,,,7429.44,0
6920080,07:27:56,07:27:56,2924,26,,,,7583.14,0
6920080,07:28:50,07:28:50,2925,27,,,,7957.86,0
6920080,07:30:33,07:30:33,4738,28,,,,8547.59,0
6920080,07:31:38,07:31:38,1130,29,,,,8961.29,0
6920080,07:32:23,07:32:23,1131,30,,,,9206.66,0
6920080,07:33:13,07:33:13,1132,31,,,,9526.29,0
6920080,07:34:07,07:34:07,1133,32,,,,9827.73,0
6920080,07:34:47,07:34:47,1134,33,,,,10075.23,0
6920080,07:35:34,07:35:34,4636,34,,,,10325.23,0
6920080,07:36:21,07:36:21,5773,35,,,,10565.1,0
6920080,07:37:13,07:37:13,5774,36,,,,10852.63,0
6920080,07:37:58,07:37:58,2813,37,,,,11116.36,0
6920080,07:38:48,07:38:48,2814,38,,,,11376.03,0
6920080,07:39:35,07:39:35,1000,39,,,,11657.86,0
6920080,07:40:00,07:40:00,10287,40,,1,,11794.67,
17058020,14:10:00,14:10:00,10283,1,,1,1,0,
17058020,14:22:00,14:22:00,10287,2,,,,27.78,
17058020,14:22:26,14:22:26,1001,3,,,,189.19,0
17058020,14:23:20,14:23:20,1002,4,,,,543.31,0
17058020,14:23:36,14:23:36,1003,5,,,,635.11,0
17058020,14:24:02,14:24:02,4797,6,,,,788.2,0
17058020,14:24:43,14:24:43,1004,7,,,,1063.94,0
17058020,14:25:24,14:25:24,1005,8,,,,1351.83,0
17058020,14:26:09,14:26:09,1006,9,,,,1683.65,0
17058020,14:27:34,14:27:34,1007,10,,,,2297.86,0
17058020,14:28:10,14:28:10,1008,11,,,,2551.82,0
17058020,14:28:47,14:28:47,1009,12,,,,2863.22,0
17058020,14:29:30,14:29:30,1010,13,,,,3165.52,0
17058020,14:30:13,14:30:13,1011,14,,,,3465.35,0
17058020,14:30:55,14:30:55,1012,15,,,,3758.85,0
17058020,14:31:20,14:31:20,1013,16,,,,3908.26,0
17058020,14:32:04,14:32:04,1014,17,,,,4157.89,0
17058020,14:33:00,14:33:00,2908,18,,,,4547.01,0
17058020,14:34:00,14:34:00,8356,19,,,,4987.18,0
17058020,14:34:59,14:34:59,2753,20,,,,5354.34,0
17058020,14:35:40,14:35:40,2754,21,,,,5625.86,0
17058020,14:36:12,14:36:12,10155,22,,,,5830.97,0
17058020,14:36:51,14:36:51,2910,23,,,,6096.67,0
17058020,14:37:26,14:37:26,2911,24,,,,6295.77,0
17058020,14:38:00,14:38:00,2912,25,,,,6497.95,
17058020,14:39:06,14:39:06,8088,26,,,,6829.81,0
17058020,14:40:21,14:40:21,2781,27,,,,7067.35,0
17058020,14:41:15,14:41:15,2782,28,,,,7318.28,0
17058020,14:43:04,14:43:04,2783,29,,,,7677.35,0
17058020,14:43:36,14:43:36,2784,30,,,,7812.48,0
17058020,14:44:33,14:44:33,2785,31,,,,8149.34,0
17058020,14:45:08,14:45:08,2786,32,,,,8285.32,0
17058020,14:46:17,14:46:17,2787,33,,,,8616.76,0
17058020,14:49:50,14:49:50,5548,34,,,,9895.13,0
17058020,14:52:13,14:52:13,5549,35,,,,10693.89,0
17058020,14:52:45,14:52:45,9930,36,,,,10876.86,0
17058020,14:54:00,14:54:00,9932,37,,,,11314.94,
17058020,14:55:00,14:55:00,5815,38,,1,,11961.31,
17058030,14:10:00,14:10:00,10283,1,,1,1,0,
17058030,14:22:00,14:22:00,10287,2,,,,27.78,
17058030,14:22:26,14:22:26,1001,3,,,,189.19,0
17058030,14:23:20,14:23:20,1002,4,,,,543.31,0
17058030,14:23:36,14:23:36,1003,5,,,,635.11,0
17058030,14:24:02,14:24:02,4797,6,,,,788.2,0
17058030,14:24:43,14:24:43,1004,7,,,,1063.94,0
17058030,14:25:24,14:25:24,1005,8,,,,1351.83,0
17058030,14:26:09,14:26:09,1006,9,,,,1683.65,0
17058030,14:27:34,14:27:34,1007,10,,,,2297.86,0
17058030,14:28:10,14:28:10,1008,11,,,,2551.82,0
17058030,14:28:47,14:28:47,1009,12,,,,2863.22,0
17058030,14:29:30,14:29:30,1010,13,,,,3165.52,0
17058030,14:30:13,14:30:13,1011,14,,,,3465.35,0
17058030,14:30:55,14:30:55,1012,15,,,,3758.85,0
17058030,14:31:20,14:31:20,1013,16,,,,3908.26,0
17058030,14:32:04,14:32:04,1014,17,,,,4157.89,0
17058030,14:33:00,14:33:00,2908,18,,,,4547.01,0
17058030,14:34:00,14:34:00,8356,19,,,,4987.18,0
17058030,14:34:59,14:34:59,2753,20,,,,5354.34,0
17058030,14:35:40,14:35:40,2754,21,,,,5625.86,0
17058030,14:36:12,14:36:12,10155,22,,,,5830.97,0
17058030,14:36:51,14:36:51,2910,23,,,,6096.67,0
17058030,14:37:26,14:37:26,2911,24,,,,6295.77,0
17058030,14:38:00,14:38:00,2912,25,,,,6497.95,
17058030,14:39:06,14:39:06,8088,26,,,,6829.81,0
17058030,14:40:21,14:40:21,2781,27,,,,7067.35,0
17058030,14:41:15,14:41:15,2782,28,,,,7318.28,0
17058030,14:43:04,14:43:04,2783,29,,,,7677.35,0
17058030,14:43:36,14:43:36,2784,30,,,,7812.48,0
17058030,14:44:33,14:44:33,2785,31,,,,8149.34,0
17058030,14:45:08,14:45:08,2786,32,,,,8285.32,0
17058030,14:46:17,14:46:17,2787,33,,,,8616.76,0
17058030,14:49:50,14:49:50,5548,34,,,,9895.13,0
17058030,14:52:13,14:52:13,5549,35,,,,10693.89,0
17058030,14:52:45,14:52:45,9930,36,,,,10876.86,0
17058030,14:54:00,14:54:00,9932,37,,,,11314.94,
17058030,14:55:00,14:55:00,5815,38,,1,,11961.31,
17058040,14:10:00,14:10:00,10283,1,,1,1,0,
17058040,14:22:00,14:22:00,10287,2,,,,27.78,
17058040,14:22:26,14:22:26,1001,3,,,,189.19,0
17058040,14:23:20,14:23:20,1002,4,,,,543.31,0
17058040,14:23:36,14:23:36,1003,5,,,,635.11,0
17058040,14:24:02,14:24:02,4797,6,,,,788.2,0
17058040,14:24:43,14:24:43,1004,7,,,,1063.94,0
17058040,14:25:24,14:25:24,1005,8,,,,1351.83,0
17058040,14:26:09,14:26:09,1006,9,,,,1683.65,0
17058040,14:27:34,14:27:34,1007,10,,,,2297.86,0
17058040,14:28:10,14:28:10,1008,11,,,,2551.82,0
17058040,14:28:47,14:28:47,1009,12,,,,2863.22,0
17058040,14:29:30,14:29:30,1010,13,,,,3165.52,0
17058040,14:30:13,14:30:13,1011,14,,,,3465.35,0
17058040,14:30:55,14:30:55,1012,15,,,,3758.85,0
17058040,14:31:20,14:31:20,1013,16,,,,3908.26,0
17058040,14:32:04,14:32:04,1014,17,,,,4157.89,0
17058040,14:33:00,14:33:00,2908,18,,,,4547.01,0
17058040,14:34:00,14:34:00,8356,19,,,,4987.18,0
17058040,14:34:59,14:34:59,2753,20,,,,5354.34,0
17058040,14:35:40,14:35:40,2754,21,,,,5625.86,0
17058040,14:36:12,14:36:12,10155,22,,,,5830.97,0
17058040,14:36:51,14:36:51,2910,23,,,,6096.67,0
17058040,14:37:26,14:37:26,2911,24,,,,6295.77,0
17058040,14:38:00,14:38:00,2912,25,,,,6497.95,
17058040,14:39:06,14:39:06,8088,26,,,,6829.81,0
17058040,14:40:21,14:40:21,2781,27,,,,7067.35,0
17058040,14:41:15,14:41:15,2782,28,,,,7318.28,0
17058040,14:43:04,14:43:04,2783,29,,,,7677.35,0
17058040,14:43:36,14:43:36,2784,30,,,,7812.48,0
17058040,14:44:33,14:44:33,2785,31,,,,8149.34,0
17058040,14:45:08,14:45:08,2786,32,,,,8285.32,0
17058040,14:46:17,14:46:17,2787,33,,,,8616.76,0
17058040,14:49:50,14:49:50,5548,34,,,,9895.13,0
17058040,14:52:13,14:52:13,5549,35,,,,10693.89,0
17058040,14:52:45,14:52:45,9930,36,,,,10876.86,0
17058040,14:54:00,14:54:00,9932,37,,,,11314.94,
17058040,14:55:00,14:55:00,5815,38,,1,,11961.31,
17058050,14:10:00,14:10:00,10283,1,,1,1,0,
17058050,14:22:00,14:22:00,10287,2,,,,27.78,
17058050,14:22:26,14:22:26,1001,3,,,,189.19,0
17058050,14:23:20,14:23:20,1002,4,,,,543.31,0
17058050,14:23:36,14:23:36,1003,5,,,,635.11,0
17058050,14:24:02,14:24:02,4797,6,,,,788.2,0
17058050,14:24:43,14:24:43,1004,7,,,,1063.94,0
17058050,14:25:24,14:25:24,1005,8,,,,1351.83,0
17058050,14:26:09,14:26:09,1006,9,,,,1683.65,0
17058050,14:27:34,14:27:34,1007,10,,,,2297.86,0
17058050,14:28:10,14:28:10,1008,11,,,,2551.82,0
17058050,14:28:47,14:28:47,1009,12,,,,2863.22,0
17058050,14:29:30,14:29:30,1010,13,,,,3165.52,0
17058050,14:30:13,14:30:13,1011,14,,,,3465.35,0
17058050,14:30:55,14:30:55,1012,15,,,,3758.85,0
17058050,14:31:20,14:31:20,1013,16,,,,3908.26,0
17058050,14:32:04,14:32:04,1014,17,,,,4157.89,0
17058050,14:33:00,14:33:00,2908,18,,,,4547.01,0
17058050,14:34:00,14:34:00,8356,19,,,,4987.18,0
17058050,14:34:59,14:34:59,2753,20,,,,5354.34,0
17058050,14:35:40,14:35:40,2754,21,,,,5625.86,0
17058050,14:36:12,14:36:12,10155,22,,,,5830.97,0
17058050,14:36:51,14:36:51,2910,23,,,,6096.67,0
17058050,14:37:26,14:37:26,2911,24,,,,6295.77,0
17058050,14:38:00,14:38:00,2912,25,,,,6497.95,
17058050,14:39:06,14:39:06,8088,26,,,,6829.81,0
17058050,14:40:21,14:40:21,2781,27,,,,7067.35,0
17058050,14:41:15,14:41:15,2782,28,,,,7318.28,0
17058050,14:43:04,14:43:04,2783,29,,,,7677.35,0
17058050,14:43:36,14:43:36,2784,30,,,,7812.48,0
17058050,14:44:33,14:44:33,2785,31,,,,8149.34,0
17058050,14:45:08,14:45:08,2786,32,,,,8285.32,0
17058050,14:46:17,14:46:17,2787,33,,,,8616.76,0
17058050,14:49:50,14:49:50,5548,34,,,,9895.13,0
17058050,14:52:13,14:52:13,5549,35,,,,10693.89,0
17058050,14:52:45,14:52:45,9930,36,,,,10876.86,0
17058050,14:54:00,14:54:00,9932,37,,,,11314.94,
17058050,14:55:00,14:55:00,5815,38,,1,,11961.31,
17058060,14:10:00,14:10:00,10283,1,,1,1,0,
17058060,14:22:00,14:22:00,10287,2,,,,27.78,
17058060,14:22:26,14:22:26,1001,3,,,,189.19,0
17058060,14:23:20,14:23:20,1002,4,,,,543.31,0
17058060,14:23:36,14:23:36,1003,5,,,,635.11,0
17058060,14:24:02,14:24:02,4797,6,,,,788.2,0
17058060,14:24:43,14:24:43,1004,7,,,,1063.94,0
17058060,14:25:24,14:25:24,1005,8,,,,1351.83,0
17058060,14:26:09,14:26:09,1006,9,,,,1683.65,0
17058060,14:27:34,14:27:34,1007,10,,,,2297.86,0
17058060,14:28:10,14:28:10,1008,11,,,,2551.82,0
17058060,14:28:47,14:28:47,1009,12,,,,2863.22,0
17058060,14:29:30,14:29:30,1010,13,,,,3165.52,0
17058060,14:30:13,14:30:13,1011,14,,,,3465.35,0
17058060,14:30:55,14:30:55,1012,15,,,,3758.85,0
17058060,14:31:20,14:31:20,1013,16,,,,3908.26,0
17058060,14:32:04,14:32:04,1014,17,,,,4157.89,0
17058060,14:33:00,14:33:00,2908,18,,,,4547.01,0
17058060,14:34:00,14:34:00,8356,19,,,,4987.18,0
17058060,14:34:59,14:34:59,2753,20,,,,5354.34,0
17058060,14:35:40,14:35:40,2754,21,,,,5625.86,0
17058060,14:36:12,14:36:12,10155,22,,,,5830.97,0
17058060,14:36:51,14:36:51,2910,23,,,,6096.67,0
17058060,14:37:26,14:37:26,2911,24,,,,6295.77,0
17058060,14:38:00,14:38:00,2912,25,,,,6497.95,
17058060,14:39:06,14:39:06,8088,26,,,,6829.81,0
17058060,14:40:21,14:40:21,2781,27,,,,7067.35,0
17058060,14:41:15,14:41:15,2782,28,,,,7318.28,0
17058060,14:43:04,14:43:04,2783,29,,,,7677.35,0
17058060,14:43:36,14:43:36,2784,30,,,,7812.48,0
17058060,14:44:33,14:44:33,2785,31,,,,8149.34,0
17058060,14:45:08,14:45:08,2786,32,,,,8285.32,0
17058060,14:46:17,14:46:17,2787,33,,,,8616.76,0
17058060,14:49:50,14:49:50,5548,34,,,,9895.13,0
17058060,14:52:13,14:52:13,5549,35,,,,10693.89,0
17058060,14:52:45,14:52:45,9930,36,,,,10876.86,0
17058060,14:54:00,14:54:00,9932,37,,,,11314.94,
17058060,14:55:00,14:55:00,5815,38,,1,,11961.31,
17058080,14:10:00,14:10:00,10283,1,,1,1,0,
17058080,14:22:00,14:22:00,10287,2,,,,27.78,
17058080,14:22:26,14:22:26,1001,3,,,,189.19,0
17058080,14:23:20,14:23:20,1002,4,,,,543.31,0
17058080,14:23:36,14:23:36,1003,5,,,,635.11,0
17058080,14:24:02,14:24:02,4797,6,,,,788.2,0
17058080,14:24:43,14:24:43,1004,7,,,,1063.94,0
17058080,14:25:24,14:25:24,1005,8,,,,1351.83,0
17058080,14:26:09,14:26:09,1006,9,,,,1683.65,0
17058080,14:27:34,14:27:34,1007,10,,,,2297.86,0
17058080,14:28:10,14:28:10,1008,11,,,,2551.82,0
17058080,14:28:47,14:28:47,1009,12,,,,2863.22,0
17058080,14:29:30,14:29:30,1010,13,,,,3165.52,0
17058080,14:30:13,14:30:13,1011,14,,,,3465.35,0
17058080,14:30:55,14:30:55,1012,15,,,,3758.85,0
17058080,14:31:20,14:31:20,1013,16,,,,3908.26,0
17058080,14:32:04,14:32:04,1014,17,,,,4157.89,0
17058080,14:33:00,14:33:00,2908,18,,,,4547.01,0
17058080,14:34:00,14:34:00,8356,19,,,,4987.18,0
17058080,14:34:59,14:34:59,2753,20,,,,5354.34,0
17058080,14:35:40,14:35:40,2754,21,,,,5625.86,0
17058080,14:36:12,14:36:12,10155,22,,,,5830.97,0
17058080,14:36:51,14:36:51,2910,23,,,,6096.67,0
17058080,14:37:26,14:37:26,2911,24,,,,6295.77,0
17058080,14:38:00,14:38:00,2912,25,,,,6497.95,
17058080,14:39:06,14:39:06,8088,26,,,,6829.81,0
17058080,14:40:21,14:40:21,2781,27,,,,7067.35,0
17058080,14:41:15,14:41:15,2782,28,,,,7318.28,0
17058080,14:43:04,14:43:04,2783,29,,,,7677.35,0
17058080,14:43:36,14:43:36,2784,30,,,,7812.48,0
17058080,14:44:33,14:44:33,2785,31,,,,8149.34,0
17058080,14:45:08,14:45:08,2786,32,,,,8285.32,0
17058080,14:46:17,14:46:17,2787,33,,,,8616.76,0
17058080,14:49:50,14:49:50,5548,34,,,,9895.13,0
17058080,14:52:13,14:52:13,5549,35,,,,10693.89,0
17058080,14:52:45,14:52:45,9930,36,,,,10876.86,0
17058080,14:54:00,14:54:00,9932,37,,,,11314.94,
17058080,14:55:00,14:55:00,5815,38,,1,,11961.31,
17633020,14:24:00,14:24:00,10283,1,,1,1,0,
17633020,14:25:00,14:25:00,10287,2,,,,27.78,
17633020,14:25:32,14:25:32,1001,3,,,,189.19,0
17633020,14:26:40,14:26:40,1002,4,,,,543.31,0
17633020,14:27:00,14:27:00,1003,5,,,,635.11,0
17633020,14:27:33,14:27:33,4797,6,,,,788.2,0
17633020,14:28:24,14:28:24,1004,7,,,,1063.94,0
17633020,14:29:15,14:29:15,1005,8,,,,1351.83,0
17633020,14:30:11,14:30:11,1006,9,,,,1683.65,0
17633020,14:31:58,14:31:58,1007,10,,,,2297.86,0
17633020,14:32:42,14:32:42,1008,11,,,,2551.82,0
17633020,14:33:29,14:33:29,1009,12,,,,2863.22,0
17633020,14:34:22,14:34:22,1010,13,,,,3165.52,0
17633020,14:35:16,14:35:16,1011,14,,,,3465.35,0
17633020,14:36:09,14:36:09,1012,15,,,,3758.85,0
17633020,14:36:40,14:36:40,1013,16,,,,3908.26,0
17633020,14:37:35,14:37:35,1014,17,,,,4157.89,0
17633020,14:38:45,14:38:45,2908,18,,,,4547.01,0
17633020,14:40:00,14:40:00,8356,19,,,,4987.18,0
17633020,14:41:14,14:41:14,2753,20,,,,5354.34,0
17633020,14:42:05,14:42:05,2754,21,,,,5625.86,0
17633020,14:42:45,14:42:45,10155,22,,,,5830.97,0
17633020,14:43:33,14:43:33,2910,23,,,,6096.67,0
17633020,14:44:18,14:44:18,2911,24,,,,6295.77,0
17633020,14:45:00,14:45:00,2912,25,,,,6497.95,
17633020,14:46:36,14:46:36,8088,26,,,,6829.81,0
17633020,14:48:22,14:48:22,2781,27,,,,7067.35,0
17633020,14:49:40,14:49:40,2782,28,,,,7318.28,0
17633020,14:52:17,14:52:17,2783,29,,,,7677.35,0
17633020,14:53:03,14:53:03,2784,30,,,,7812.48,0
17633020,14:54:25,14:54:25,2785,31,,,,8149.34,0
17633020,14:55:15,14:55:15,2786,32,,,,8285.32,0
17633020,14:56:54,14:56:54,2787,33,,,,8616.76,0
17633020,15:02:00,15:02:00,5548,34,,,,9895.13,0
17633020,15:05:27,15:05:27,5549,35,,,,10693.89,0
17633020,15:06:13,15:06:13,9930,36,,,,10876.86,0
17633020,15:08:00,15:08:00,9932,37,,,,11314.94,
17633020,15:09:00,15:09:00,5815,38,,1,,11961.31,
17633030,14:24:00,14:24:00,10283,1,,1,1,0,
17633030,14:25:00,14:25:00,10287,2,,,,27.78,
17633030,14:25:32,14:25:32,1001,3,,,,189.19,0
17633030,14:26:40,14:26:40,1002,4,,,,543.31,0
17633030,14:27:00,14:27:00,1003,5,,,,635.11,0
17633030,14:27:33,14:27:33,4797,6,,,,788.2,0
17633030,14:28:24,14:28:24,1004,7,,,,1063.94,0
17633030,14:29:15,14:29:15,1005,8,,,,1351.83,0
17633030,14:30:11,14:30:11,1006,9,,,,1683.65,0
17633030,14:31:58,14:31:58,1007,10,,,,2297.86,0
17633030,14:32:42,14:32:42,1008,11,,,,2551.82,0
17633030,14:33:29,14:33:29,1009,12,,,,2863.22,0
17633030,14:34:22,14:34:22,1010,13,,,,3165.52,0
17633030,14:35:16,14:35:16,1011,14,,,,3465.35,0
17633030,14:36:09,14:36:09,1012,15,,,,3758.85,0
17633030,14:36:40,14:36:40,1013,16,,,,3908.26,0
17633030,14:37:35,14:37:35,1014,17,,,,4157.89,0
17633030,14:38:45,14:38:45,2908,18,,,,4547.01,0
17633030,14:40:00,14:40:00,8356,19,,,,4987.18,0
17633030,14:41:14,14:41:14,2753,20,,,,5354.34,0
17633030,14:42:05,14:42:05,2754,21,,,,5625.86,0
17633030,14:42:45,14:42:45,10155,22,,,,5830.97,0
17633030,14:43:33,14:43:33,2910,23,,,,6096.67,0
17633030,14:44:18,14:44:18,2911,24,,,,6295.77,0
17633030,14:45:00,14:45:00,2912,25,,,,6497.95,
17633030,14:46:36,14:46:36,8088,26,,,,6829.81,0
17633030,14:48:22,14:48:22,2781,27,,,,7067.35,0
17633030,14:49:40,14:49:40,2782,28,,,,7318.28,0
17633030,14:52:17,14:52:17,2783,29,,,,7677.35,0
17633030,14:53:03,14:53:03,2784,30,,,,7812.48,0
17633030,14:54:25,14:54:25,2785,31,,,,8149.34,0
17633030,14:55:15,14:55:15,2786,32,,,,8285.32,0
17633030,14:56:54,14:56:54,2787,33,,,,8616.76,0
17633030,15:02:00,15:02:00,5548,34,,,,9895.13,0
17633030,15:05:27,15:05:27,5549,35,,,,10693.89,0
17633030,15:06:13,15:06:13,9930,36,,,,10876.86,0
17633030,15:08:00,15:08:00,9932,37,,,,11314.94,
17633030,15:09:00,15:09:00,5815,38,,1,,11961.31,
17633040,14:24:00,14:24:00,10283,1,,1,1,0,
17633040,14:25:00,14:25:00,10287,2,,,,27.78,
17633040,14:25:32,14:25:32,1001,3,,,,189.19,0
17633040,14:26:40,14:26:40,1002,4,,,,543.31,0
17633040,14:27:00,14:27:00,1003,5,,,,635.11,0
17633040,14:27:33,14:27:33,4797,6,,,,788.2,0
17633040,14:28:24,14:28:24,1004,7,,,,1063.94,0
17633040,14:29:15,14:29:15,1005,8,,,,1351.83,0
17633040,14:30:11,14:30:11,1006,9,,,,1683.65,0
17633040,14:31:58,14:31:58,1007,10,,,,2297.86,0
17633040,14:32:42,14:32:42,1008,11,,,,2551.82,0
17633040,14:33:29,14:33:29,1009,12,,,,2863.22,0
17633040,14:34:22,14:34:22,1010,13,,,,3165.52,0
17633040,14:35:16,14:35:16,1011,14,,,,3465.35,0
17633040,14:36:09,14:36:09,1012,15,,,,3758.85,0
17633040,14:36:40,14:36:40,1013,16,,,,3908.26,0
17633040,14:37:35,14:37:35,1014,17,,,,4157.89,0
17633040,14:38:45,14:38:45,2908,18,,,,4547.01,0
17633040,14:40:00,14:40:00,8356,19,,,,4987.18,0
17633040,14:41:14,14:41:14,2753,20,,,,5354.34,0
17633040,14:42:05,14:42:05,2754,21,,,,5625.86,0
17633040,14:42:45,14:42:45,10155,22,,,,5830.97,0
17633040,14:43:33,14:43:33,2910,23,,,,6096.67,0
17633040,14:44:18,14:44:18,2911,24,,,,6295.77,0
17633040,14:45:00,14:45:00,2912,25,,,,6497.95,
17633040,14:46:36,14:46:36,8088,26,,,,6829.81,0
17633040,14:48:22,14:48:22,2781,27,,,,7067.35,0
17633040,14:49:40,14:49:40,2782,28,,,,7318.28,0
17633040,14:52:17,14:52:17,2783,29,,,,7677.35,0
17633040,14:53:03,14:53:03,2784,30,,,,7812.48,0
17633040,14:54:25,14:54:25,2785,31,,,,8149.34,0
17633040,14:55:15,14:55:15,2786,32,,,,8285.32,0
17633040,14:56:54,14:56:54,2787,33,,,,8616.76,0
17633040,15:02:00,15:02:00,5548,34,,,,9895.13,0
17633040,15:05:27,15:05:27,5549,35,,,,10693.89,0
17633040,15:06:13,15:06:13,9930,36,,,,10876.86,0
17633040,15:08:00,15:08:00,9932,37,,,,11314.94,
17633040,15:09:00,15:09:00,5815,38,,1,,11961.31,
17633050,14:24:00,14:24:00,10283,1,,1,1,0,
17633050,14:25:00,14:25:00,10287,2,,,,27.78,
17633050,14:25:32,14:25:32,1001,3,,,,189.19,0
17633050,14:26:40,14:26:40,1002,4,,,,543.31,0
17633050,14:27:00,14:27:00,1003,5,,,,635.11,0
17633050,14:27:33,14:27:33,4797,6,,,,788.2,0
17633050,14:28:24,14:28:24,1004,7,,,,1063.94,0
17633050,14:29:15,14:29:15,1005,8,,,,1351.83,0
17633050,14:30:11,14:30:11,1006,9,,,,1683.65,0
17633050,14:31:58,14:31:58,1007,10,,,,2297.86,0
17633050,14:32:42,14:32:42,1008,11,,,,2551.82,0
17633050,14:33:29,14:33:29,1009,12,,,,2863.22,0
17633050,14:34:22,14:34:22,1010,13,,,,3165.52,0
17633050,14:35:16,14:35:16,1011,14,,,,3465.35,0
17633050,14:36:09,14:36:09,1012,15,,,,3758.85,0
17633050,14:36:40,14:36:40,1013,16,,,,3908.26,0
17633050,14:37:35,14:37:35,1014,17,,,,4157.89,0
17633050,14:38:45,14:38:45,2908,18,,,,4547.01,0
17633050,14:40:00,14:40:00,8356,19,,,,4987.18,0
17633050,14:41:14,14:41:14,2753,20,,,,5354.34,0
17633050,14:42:05,14:42:05,2754,21,,,,5625.86,0
17633050,14:42:45,14:42:45,10155,22,,,,5830.97,0
17633050,14:43:33,14:43:33,2910,23,,,,6096.67,0
17633050,14:44:18,14:44:18,2911,24,,,,6295.77,0
17633050,14:45:00,14:45:00,2912,25,,,,6497.95,
17633050,14:46:36,14:46:36,8088,26,,,,6829.81,0
17633050,14:48:22,14:48:22,2781,27,,,,7067.35,0
17633050,14:49:40,14:49:40,2782,28,,,,7318.28,0
17633050,14:52:17,14:52:17,2783,29,,,,7677.35,0
17633050,14:53:03,14:53:03,2784,30,,,,7812.48,0
17633050,14:54:25,14:54:25,2785,31,,,,8149.34,0
17633050,14:55:15,14:55:15,2786,32,,,,8285.32,0
17633050,14:56:54,14:56:54,2787,33,,,,8616.76,0
17633050,15:02:00,15:02:00,5548,34,,,,9895.13,0
17633050,15:05:27,15:05:27,5549,35,,,,10693.89,0
17633050,15:06:13,15:06:13,9930,36,,,,10876.86,0
17633050,15:08:00,15:08:00,9932,37,,,,11314.94,
17633050,15:09:00,15:09:00,5815,38,,1,,11961.31,
17633060,14:24:00,14:24:00,10283,1,,1,1,0,
17633060,14:25:00,14:25:00,10287,2,,,,27.78,
17633060,14:25:32,14:25:32,1001,3,,,,189.19,0
17633060,14:26:40,14:26:40,1002,4,,,,543.31,0
17633060,14:27:00,14:27:00,1003,5,,,,635.11,0
17633060,14:27:33,14:27:33,4797,6,,,,788.2,0
17633060,14:28:24,14:28:24,1004,7,,,,1063.94,0
17633060,14:29:15,14:29:15,1005,8,,,,1351.83,0
17633060,14:30:11,14:30:11,1006,9,,,,1683.65,0
17633060,14:31:58,14:31:58,1007,10,,,,2297.86,0
17633060,14:32:42,14:32:42,1008,11,,,,2551.82,0
17633060,14:33:29,14:33:29,1009,12,,,,2863.22,0
17633060,14:34:22,14:34:22,1010,13,,,,3165.52,0
17633060,14:35:16,14:35:16,1011,14,,,,3465.35,0
17633060,14:36:09,14:36:09,1012,15,,,,3758.85,0
17633060,14:36:40,14:36:40,1013,16,,,,3908.26,0
17633060,14:37:35,14:37:35,1014,17,,,,4157.89,0
17633060,14:38:45,14:38:45,2908,18,,,,4547.01,0
17633060,14:40:00,14:40:00,8356,19,,,,4987.18,0
17633060,14:41:14,14:41:14,2753,20,,,,5354.34,0
17633060,14:42:05,14:42:05,2754,21,,,,5625.86,0
17633060,14:42:45,14:42:45,10155,22,,,,5830.97,0
17633060,14:43:33,14:43:33,2910,23,,,,6096.67,0
17633060,14:44:18,14:44:18,2911,24,,,,6295.77,0
17633060,14:45:00,14:45:00,2912,25,,,,6497.95,
17633060,14:46:36,14:46:36,8088,26,,,,6829.81,0
17633060,14:48:22,14:48:22,2781,27,,,,7067.35,0
17633060,14:49:40,14:49:40,2782,28,,,,7318.28,0
17633060,14:52:17,14:52:17,2783,29,,,,7677.35,0
17633060,14:53:03,14:53:03,2784,30,,,,7812.48,0
17633060,14:54:25,14:54:25,2785,31,,,,8149.34,0
17633060,14:55:15,14:55:15,2786,32,,,,8285.32,0
17633060,14:56:54,14:56:54,2787,33,,,,8616.76,0
17633060,15:02:00,15:02:00,5548,34,,,,9895.13,0
17633060,15:05:27,15:05:27,5549,35,,,,10693.89,0
17633060,15:06:13,15:06:13,9930,36,,,,10876.86,0
17633060,15:08:00,15:08:00,9932,37,,,,11314.94,
17633060,15:09:00,15:09:00,5815,38,,1,,11961.31,
17633080,14:24:00,14:24:00,10283,1,,1,1,0,
17633080,14:25:00,14:25:00,10287,2,,,,27.78,
17633080,14:25:32,14:25:32,1001,3,,,,189.19,0
17633080,14:26:40,14:26:40,1002,4,,,,543.31,0
17633080,14:27:00,14:27:00,1003,5,,,,635.11,0
17633080,14:27:33,14:27:33,4797,6,,,,788.2,0
17633080,14:28:24,14:28:24,1004,7,,,,1063.94,0
17633080,14:29:15,14:29:15,1005,8,,,,1351.83,0
17633080,14:30:11,14:30:11,1006,9,,,,1683.65,0
17633080,14:31:58,14:31:58,1007,10,,,,2297.86,0
17633080,14:32:42,14:32:42,1008,11,,,,2551.82,0
17633080,14:33:29,14:33:29,1009,12,,,,2863.22,0
17633080,14:34:22,14:34:22,1010,13,,,,3165.52,0
17633080,14:35:16,14:35:16,1011,14,,,,3465.35,0
17633080,14:36:09,14:36:09,1012,15,,,,3758.85,0
17633080,14:36:40,14:36:40,1013,16,,,,3908.26,0
17633080,14:37:35,14:37:35,1014,17,,,,4157.89,0
17633080,14:38:45,14:38:45,2908,18,,,,4547.01,0
17633080,14:40:00,14:40:00,8356,19,,,,4987.18,0
17633080,14:41:14,14:41:14,2753,20,,,,5354.34,0
17633080,14:42:05,14:42:05,2754,21,,,,5625.86,0
17633080,14:42:45,14:42:45,10155,22,,,,5830.97,0
17633080,14:43:33,14:43:33,2910,23,,,,6096.67,0
17633080,14:44:18,14:44:18,2911,24,,,,6295.77,0
17633080,14:45:00,14:45:00,2912,25,,,,6497.95,
17633080,14:46:36,14:46:36,8088,26,,,,6829.81,0
17633080,14:48:22,14:48:22,2781,27,,,,7067.35,0
17633080,14:49:40,14:49:40,2782,28,,,,7318.28,0
17633080,14:52:17,14:52:17,2783,29,,,,7677.35,0
17633080,14:53:03,14:53:03,2784,30,,,,7812.48,0
17633080,14:54:25,14:54:25,2785,31,,,,8149.34,0
17633080,14:55:15,14:55:15,2786,32,,,,8285.32,0
17633080,14:56:54,14:56:54,2787,33,,,,8616.76,0
17633080,15:02:00,15:02:00,5548,34,,,,9895.13,0
17633080,15:05:27,15:05:27,5549,35,,,,10693.89,0
17633080,15:06:13,15:06:13,9930,36,,,,10876.86,0
17633080,15:08:00,15:08:00,9932,37,,,,11314.94,
17633080,15:09:00,15:09:00,5815,38,,1,,11961.31,
18331020,14:24:00,14:24:00,10283,1,,1,1,0,
18331020,14:25:00,14:25:00,10287,2,,,,27.78,
18331020,14:25:32,14:25:32,1001,3,,,,189.19,0
18331020,14:26:40,14:26:40,1002,4,,,,543.31,0
18331020,14:27:00,14:27:00,1003,5,,,,635.11,0
18331020,14:27:33,14:27:33,4797,6,,,,788.2,0
18331020,14:28:24,14:28:24,1004,7,,,,1063.94,0
18331020,14:29:15,14:29:15,1005,8,,,,1351.83,0
18331020,14:30:11,14:30:11,1006,9,,,,1683.65,0
18331020,14:31:58,14:31:58,1007,10,,,,2297.86,0
18331020,14:32:42,14:32:42,1008,11,,,,2551.82,0
18331020,14:33:29,14:33:29,1009,12,,,,2863.22,0
18331020,14:34:22,14:34:22,1010,13,,,,3165.52,0
18331020,14:35:16,14:35:16,1011,14,,,,3465.35,0
18331020,14:36:09,14:36:09,1012,15,,,,3758.85,0
18331020,14:36:40,14:36:40,1013,16,,,,3908.26,0
18331020,14:37:35,14:37:35,1014,17,,,,4157.89,0
18331020,14:38:45,14:38:45,2908,18,,,,4547.01,0
18331020,14:40:00,14:40:00,8356,19,,,,4987.18,0
18331020,14:41:14,14:41:14,2753,20,,,,5354.34,0
18331020,14:42:05,14:42:05,2754,21,,,,5625.86,0
18331020,14:42:45,14:42:45,10155,22,,,,5830.97,0
18331020,14:43:33,14:43:33,2910,23,,,,6096.67,0
18331020,14:44:18,14:44:18,2911,24,,,,6295.77,0
18331020,14:45:00,14:45:00,2912,25,,,,6497.95,
18331020,14:46:36,14:46:36,8088,26,,,,6829.81,0
18331020,14:48:22,14:48:22,2781,27,,,,7067.35,0
18331020,14:49:40,14:49:40,2782,28,,,,7318.28,0
18331020,14:52:17,14:52:17,2783,29,,,,7677.35,0
18331020,14:53:03,14:53:03,2784,30,,,,7812.48,0
18331020,14:54:25,14:54:25,2785,31,,,,8149.34,0
18331020,14:55:15,14:55:15,2786,32,,,,8285.32,0
18331020,14:56:54,14:56:54,2787,33,,,,8616.76,0
18331020,15:02:00,15:02:00,5548,34,,,,9895.13,0
18331020,15:05:27,15:05:27,5549,35,,,,10693.89,0
18331020,15:06:13,15:06:13,9930,36,,,,10876.86,0
18331020,15:08:00,15:08:00,9932,37,,,,11314.94,
18331020,15:09:00,15:09:00,5815,38,,1,,11961.31,
18331030,14:24:00,14:24:00,10283,1,,1,1,0,
18331030,14:25:00,14:25:00,10287,2,,,,27.78,
18331030,14:25:32,14:25:32,1001,3,,,,189.19,0
18331030,14:26:40,14:26:40,1002,4,,,,543.31,0
18331030,14:27:00,14:27:00,1003,5,,,,635.11,0
18331030,14:27:33,14:27:33,4797,6,,,,788.2,0
18331030,14:28:24,14:28:24,1004,7,,,,1063.94,0
18331030,14:29:15,14:29:15,1005,8,,,,1351.83,0
18331030,14:30:11,14:30:11,1006,9,,,,1683.65,0
18331030,14:31:58,14:31:58,1007,10,,,,2297.86,0
18331030,14:32:42,14:32:42,1008,11,,,,2551.82,0
18331030,14:33:29,14:33:29,1009,12,,,,2863.22,0
18331030,14:34:22,14:34:22,1010,13,,,,3165.52,0
18331030,14:35:16,14:35:16,1011,14,,,,3465.35,0
18331030,14:36:09,14:36:09,1012,15,,,,3758.85,0
18331030,14:36:40,14:36:40,1013,16,,,,3908.26,0
18331030,14:37:35,14:37:35,1014,17,,,,4157.89,0
18331030,14:38:45,14:38:45,2908,18,,,,4547.01,0
18331030,14:40:00,14:40:00,8356,19,,,,4987.18,0
18331030,14:41:14,14:41:14,2753,20,,,,5354.34,0
18331030,14:42:05,14:42:05,2754,21,,,,5625.86,0
18331030,14:42:45,14:42:45,10155,22,,,,5830.97,0
18331030,14:43:33,14:43:33,2910,23,,,,6096.67,0
18331030,14:44:18,14:44:18,2911,24,,,,6295.77,0
18331030,14:45:00,14:45:00,2912,25,,,,6497.95,
18331030,14:46:36,14:46:36,8088,26,,,,6829.81,0
18331030,14:48:22,14:48:22,2781,27,,,,7067.35,0
18331030,14:49:40,14:49:40,2782,28,,,,7318.28,0
18331030,14:52:17,14:52:17,2783,29,,,,7677.35,0
18331030,14:53:03,14:53:03,2784,30,,,,7812.48,0
18331030,14:54:25,14:54:25,2785,31,,,,8149.34,0
18331030,14:55:15,14:55:15,2786,32,,,,8285.32,0
18331030,14:56:54,14:56:54,2787,33,,,,8616.76,0
18331030,15:02:00,15:02:00,5548,34,,,,9895.13,0
18331030,15:05:27,15:05:27,5549,35,,,,10693.89,0
18331030,15:06:13,15:06:13,9930,36,,,,10876.86,0
18331030,15:08:00,15:08:00,9932,37,,,,11314.94,
18331030,15:09:00,15:09:00,5815,38,,1,,11961.31,
18331040,14:24:00,14:24:00,10283,1,,1,1,0,
18331040,14:25:00,14:25:00,10287,2,,,,27.78,
18331040,14:25:32,14:25:32,1001,3,,,,189.19,0
18331040,14:26:40,14:26:40,1002,4,,,,543.31,0
18331040,14:27:00,14:27:00,1003,5,,,,635.11,0
18331040,14:27:33,14:27:33,4797,6,,,,788.2,0
18331040,14:28:24,14:28:24,1004,7,,,,1063.94,0
18331040,14:29:15,14:29:15,1005,8,,,,1351.83,0
18331040,14:30:11,14:30:11,1006,9,,,,1683.65,0
18331040,14:31:58,14:31:58,1007,10,,,,2297.86,0
18331040,14:32:42,14:32:42,1008,11,,,,2551.82,0
18331040,14:33:29,14:33:29,1009,12,,,,2863.22,0
18331040,14:34:22,14:34:22,1010,13,,,,3165.52,0
18331040,14:35:16,14:35:16,1011,14,,,,3465.35,0
18331040,14:36:09,14:36:09,1012,15,,,,3758.85,0
18331040,14:36:40,14:36:40,1013,16,,,,3908.26,0
18331040,14:37:35,14:37:35,1014,17,,,,4157.89,0
18331040,14:38:45,14:38:45,2908,18,,,,4547.01,0
18331040,14:40:00,14:40:00,8356,19,,,,4987.18,0
18331040,14:41:14,14:41:14,2753,20,,,,5354.34,0
18331040,14:42:05,14:42:05,2754,21,,,,5625.86,0
18331040,14:42:45,14:42:45,10155,22,,,,5830.97,0
18331040,14:43:33,14:43:33,2910,23,,,,6096.67,0
18331040,14:44:18,14:44:18,2911,24,,,,6295.77,0
18331040,14:45:00,14:45:00,2912,25,,,,6497.95,
18331040,14:46:36,14:46:36,8088,26,,,,6829.81,0
18331040,14:48:22,14:48:22,2781,27,,,,7067.35,0
18331040,14:49:40,14:49:40,2782,28,,,,7318.28,0
18331040,14:52:17,14:52:17,2783,29,,,,7677.35,0
18331040,14:53:03,14:53:03,2784,30,,,,7812.48,0
18331040,14:54:25,14:54:25,2785,31,,,,8149.34,0
18331040,14:55:15,14:55:15,2786,32,,,,8285.32,0
18331040,14:56:54,14:56:54,2787,33,,,,8616.76,0
18331040,15:02:00,15:02:00,5548,34,,,,9895.13,0
18331040,15:05:27,15:05:27,5549,35,,,,10693.89,0
18331040,15:06:13,15:06:13,9930,36,,,,10876.86,0
18331040,15:08:00,15:08:00,9932,37,,,,11314.94,
18331040,15:09:00,15:09:00,5815,38,,1,,11961.31,
18331050,14:24:00,14:24:00,10283,1,,1,1,0,
18331050,14:25:00,14:25:00,10287,2,,,,27.78,
18331050,14:25:32,14:25:32,1001,3,,,,189.19,0
18331050,14:26:40,14:26:40,1002,4,,,,543.31,0
18331050,14:27:00,14:27:00,1003,5,,,,635.11,0
18331050,14:27:33,14:27:33,4797,6,,,,788.2,0
18331050,14:28:24,14:28:24,1004,7,,,,1063.94,0
18331050,14:29:15,14:29:15,1005,8,,,,1351.83,0
18331050,14:30:11,14:30:11,1006,9,,,,1683.65,0
18331050,14:31:58,14:31:58,1007,10,,,,2297.86,0
18331050,14:32:42,14:32:42,1008,11,,,,2551.82,0
18331050,14:33:29,14:33:29,1009,12,,,,2863.22,0
18331050,14:34:22,14:34:22,1010,13,,,,3165.52,0
18331050,14:35:16,14:35:16,1011,14,,,,3465.35,0
18331050,14:36:09,14:36:09,1012,15,,,,3758.85,0
18331050,14:36:40,14:36:40,1013,16,,,,3908.26,0
18331050,14:37:35,14:37:35,1014,17,,,,4157.89,0
18331050,14:38:45,14:38:45,2908,18,,,,4547.01,0
18331050,14:40:00,14:40:00,8356,19,,,,4987.18,0
18331050,14:41:14,14:41:14,2753,20,,,,5354.34,0
18331050,14:42:05,14:42:05,2754,21,,,,5625.86,0
18331050,14:42:45,14:42:45,10155,22,,,,5830.97,0
18331050,14:43:33,14:43:33,2910,23,,,,6096.67,0
18331050,14:44:18,14:44:18,2911,24,,,,6295.77,0
18331050,14:45:00,14:45:00,2912,25,,,,6497.95,
18331050,14:46:36,14:46:36,8088,26,,,,6829.81,0
18331050,14:48:22,14:48:22,2781,27,,,,7067.35,0
18331050,14:49:40,14:49:40,2782,28,,,,7318.28,0
18331050,14:52:17,14:52:17,2783,29,,,,7677.35,0
18331050,14:53:03,14:53:03,2784,30,,,,7812.48,0
18331050,14:54:25,14:54:25,2785,31,,,,8149.34,0
18331050,14:55:15,14:55:15,2786,32,,,,8285.32,0
18331050,14:56:54,14:56:54,2787,33,,,,8616.76,0
18331050,15:02:00,15:02:00,5548,34,,,,9895.13,0
18331050,15:05:27,15:05:27,5549,35,,,,10693.89,0
18331050,15:06:13,15:06:13,9930,36,,,,10876.86,0
18331050,15:08:00,15:08:00,9932,37,,,,11314.94,
18331050,15:09:00,15:09:00,5815,38,,1,,11961.31,
18331060,14:24:00,14:24:00,10283,1,,1,1,0,
18331060,14:25:00,14:25:00,10287,2,,,,27.78,
18331060,14:25:32,14:25:32,1001,3,,,,189.19,0
18331060,14:26:40,14:26:40,1002,4,,,,543.31,0
18331060,14:27:00,14:27:00,1003,5,,,,635.11,0
18331060,14:27:33,14:27:33,4797,6,,,,788.2,0
18331060,14:28:24,14:28:24,1004,7,,,,1063.94,0
18331060,14:29:15,14:29:15,1005,8,,,,1351.83,0
18331060,14:30:11,14:30:11,1006,9,,,,1683.65,0
18331060,14:31:58,14:31:58,1007,10,,,,2297.86,0
18331060,14:32:42,14:32:42,1008,11,,,,2551.82,0
18331060,14:33:29,14:33:29,1009,12,,,,2863.22,0
18331060,14:34:22,14:34:22,1010,13,,,,3165.52,0
18331060,14:35:16,14:35:16,1011,14,,,,3465.35,0
18331060,14:36:09,14:36:09,1012,15,,,,3758.85,0
18331060,14:36:40,14:36:40,1013,16,,,,3908.26,0
18331060,14:37:35,14:37:35,1014,17,,,,4157.89,0
18331060,14:38:45,14:38:45,2908,18,,,,4547.01,0
18331060,14:40:00,14:40:00,8356,19,,,,4987.18,0
18331060,14:41:14,14:41:14,2753,20,,,,5354.34,0
18331060,14:42:05,14:42:05,2754,21,,,,5625.86,0
18331060,14:42:45,14:42:45,10155,22,,,,5830.97,0
18331060,14:43:33,14:43:33,2910,23,,,,6096.67,0
18331060,14:44:18,14:44:18,2911,24,,,,6295.77,0
18331060,14:45:00,14:45:00,2912,25,,,,6497.95,
18331060,14:46:36,14:46:36,8088,26,,,,6829.81,0
18331060,14:48:22,14:48:22,2781,27,,,,7067.35,0
18331060,14:49:40,14:49:40,2782,28,,,,7318.28,0
18331060,14:52:17,14:52:17,2783,29,,,,7677.35,0
18331060,14:53:03,14:53:03,2784,30,,,,7812.48,0
18331060,14:54:25,14:54:25,2785,31,,,,8149.34,0
18331060,14:55:15,14:55:15,2786,32,,,,8285.32,0
18331060,14:56:54,14:56:54,2787,33,,,,8616.76,0
18331060,15:02:00,15:02:00,5548,34,,,,9895.13,0
18331060,15:05:27,15:05:27,5549,35,,,,10693.89,0
18331060,15:06:13,15:06:13,9930,36,,,,10876.86,0
18331060,15:08:00,15:08:00,9932,37,,,,11314.94,
18331060,15:09:00,15:09:00,5815,38,,1,,11961.31,
18331080,14:24:00,14:24:00,10283,1,,1,1,0,
18331080,14:25:00,14:25:00,10287,2,,,,27.78,
18331080,14:25:32,14:25:32,1001,3,,,,189.19,0
18331080,14:26:40,14:26:40,1002,4,,,,543.31,0
18331080,14:27:00,14:27:00,1003,5,,,,635.11,0
18331080,14:27:33,14:27:33,4797,6,,,,788.2,0
18331080,14:28:24,14:28:24,1004,7,,,,1063.94,0
18331080,14:29:15,14:29:15,1005,8,,,,1351.83,0
18331080,14:30:11,14:30:11,1006,9,,,,1683.65,0
18331080,14:31:58,14:31:58,1007,10,,,,2297.86,0
18331080,14:32:42,14:32:42,1008,11,,,,2551.82,0
18331080,14:33:29,14:33:29,1009,12,,,,2863.22,0
18331080,14:34:22,14:34:22,1010,13,,,,3165.52,0
18331080,14:35:16,14:35:16,1011,14,,,,3465.35,0
18331080,14:36:09,14:36:09,1012,15,,,,3758.85,0
18331080,14:36:40,14:36:40,1013,16,,,,3908.26,0
18331080,14:37:35,14:37:35,1014,17,,,,4157.89,0
18331080,14:38:45,14:38:45,2908,18,,,,4547.01,0
18331080,14:40:00,14:40:00,8356,19,,,,4987.18,0
18331080,14:41:14,14:41:14,2753,20,,,,5354.34,0
18331080,14:42:05,14:42:05,2754,21,,,,5625.86,0
18331080,14:42:45,14:42:45,10155,22,,,,5830.97,0
18331080,14:43:33,14:43:33,2910,23,,,,6096.67,0
18331080,14:44:18,14:44:18,2911,24,,,,6295.77,0
18331080,14:45:00,14:45:00,2912,25,,,,6497.95,
18331080,14:46:36,14:46:36,8088,26,,,,6829.81,0
18331080,14:48:22,14:48:22,2781,27,,,,7067.35,0
18331080,14:49:40,14:49:40,2782,28,,,,7318.28,0
18331080,14:52:17,14:52:17,2783,29,,,,7677.35,0
18331080,14:53:03,14:53:03,2784,30,,,,7812.48,0
18331080,14:54:25,14:54:25,2785,31,,,,8149.34,0
18331080,14:55:15,14:55:15,2786,32,,,,8285.32,0
18331080,14:56:54,14:56:54,2787,33,,,,8616.76,0
18331080,15:02:00,15:02:00,5548,34,,,,9895.13,0
18331080,15:05:27,15:05:27,5549,35,,,,10693.89,0
18331080,15:06:13,15:06:13,9930,36,,,,10876.86,0
18331080,15:08:00,15:08:00,9932,37,,,,11314.94,
18331080,15:09:00,15:09:00,5815,38,,1,,11961.31,
18604020,14:24:00,14:24:00,10283,1,,1,1,0,
18604020,14:25:00,14:25:00,10287,2,,,,27.78,
18604020,14:25:32,14:25:32,1001,3,,,,189.19,0
18604020,14:26:40,14:26:40,1002,4,,,,543.31,0
18604020,14:27:00,14:27:00,1003,5,,,,635.11,0
18604020,14:27:33,14:27:33,4797,6,,,,788.2,0
18604020,14:28:24,14:28:24,1004,7,,,,1063.94,0
18604020,14:29:15,14:29:15,1005,8,,,,1351.83,0
18604020,14:30:11,14:30:11,1006,9,,,,1683.65,0
18604020,14:31:58,14:31:58,1007,10,,,,2297.86,0
18604020,14:32:42,14:32:42,1008,11,,,,2551.82,0
18604020,14:33:29,14:33:29,1009,12,,,,2863.22,0
18604020,14:34:22,14:34:22,1010,13,,,,3165.52,0
18604020,14:35:16,14:35:16,1011,14,,,,3465.35,0
18604020,14:36:09,14:36:09,1012,15,,,,3758.85,0
18604020,14:36:40,14:36:40,1013,16,,,,3908.26,0
18604020,14:37:35,14:37:35,1014,17,,,,4157.89,0
18604020,14:38:45,14:38:45,2908,18,,,,4547.01,0
18604020,14:40:00,14:40:00,8356,19,,,,4987.18,0
18604020,14:41:14,14:41:14,2753,20,,,,5354.34,0
18604020,14:42:05,14:42:05,2754,21,,,,5625.86,0
18604020,14:42:45,14:42:45,10155,22,,,,5830.97,0
18604020,14:43:33,14:43:33,2910,23,,,,6096.67,0
18604020,14:44:18,14:44:18,2911,24,,,,6295.77,0
18604020,14:45:00,14:45:00,2912,25,,,,6497.95,
18604020,14:46:36,14:46:36,8088,26,,,,6829.81,0
18604020,14:48:22,14:48:22,2781,27,,,,7067.35,0
18604020,14:49:40,14:49:40,2782,28,,,,7318.28,0
18604020,14:52:17,14:52:17,2783,29,,,,7677.35,0
18604020,14:53:03,14:53:03,2784,30,,,,7812.48,0
18604020,14:54:25,14:54:25,2785,31,,,,8149.34,0
18604020,14:55:15,14:55:15,2786,32,,,,8285.32,0
18604020,14:56:54,14:56:54,2787,33,,,,8616.76,0
18604020,15:02:00,15:02:00,5548,34,,,,9895.13,0
18604020,15:05:27,15:05:27,5549,35,,,,10693.89,0
18604020,15:06:13,15:06:13,9930,36,,,,10876.86,0
18604020,15:08:00,15:08:00,9932,37,,,,11314.94,
18604020,15:09:00,15:09:00,5815,38,,1,,11961.31,
18604030,14:24:00,14:24:00,10283,1,,1,1,0,
18604030,14:25:00,14:25:00,10287,2,,,,27.78,
18604030,14:25:32,14:25:32,1001,3,,,,189.19,0
18604030,14:26:40,14:26:40,1002,4,,,,543.31,0
18604030,14:27:00,14:27:00,1003,5,,,,635.11,0
18604030,14:27:33,14:27:33,4797,6,,,,788.2,0
18604030,14:28:24,14:28:24,1004,7,,,,1063.94,0
18604030,14:29:15,14:29:15,1005,8,,,,1351.83,0
18604030,14:30:11,14:30:11,1006,9,,,,1683.65,0
18604030,14:31:58,14:31:58,1007,10,,,,2297.86,0
18604030,14:32:42,14:32:42,1008,11,,,,2551.82,0
18604030,14:33:29,14:33:29,1009,12,,,,2863.22,0
18604030,14:34:22,14:34:22,1010,13,,,,3165.52,0
18604030,14:35:16,14:35:16,1011,14,,,,3465.35,0
18604030,14:36:09,14:36:09,1012,15,,,,3758.85,0
18604030,14:36:40,14:36:40,1013,16,,,,3908.26,0
18604030,14:37:35,14:37:35,1014,17,,,,4157.89,0
18604030,14:38:45,14:38:45,2908,18,,,,4547.01,0
18604030,14:40:00,14:40:00,8356,19,,,,4987.18,0
18604030,14:41:14,14:41:14,2753,20,,,,5354.34,0
18604030,14:42:05,14:42:05,2754,21,,,,5625.86,0
18604030,14:42:45,14:42:45,10155,22,,,,5830.97,0
18604030,14:43:33,14:43:33,2910,23,,,,6096.67,0
18604030,14:44:18,14:44:18,2911,24,,,,6295.77,0
18604030,14:45:00,14:45:00,2912,25,,,,6497.95,
18604030,14:46:36,14:46:36,8088,26,,,,6829.81,0
18604030,14:48:22,14:48:22,2781,27,,,,7067.35,0
18604030,14:49:40,14:49:40,2782,28,,,,7318.28,0
18604030,14:52:17,14:52:17,2783,29,,,,7677.35,0
18604030,14:53:03,14:53:03,2784,30,,,,7812.48,0
18604030,14:54:25,14:54:25,2785,31,,,,8149.34,0
18604030,14:55:15,14:55:15,2786,32,,,,8285.32,0
18604030,14:56:54,14:56:54,2787,33,,,,8616.76,0
18604030,15:02:00,15:02:00,5548,34,,,,9895.13,0
18604030,15:05:27,15:05:27,5549,35,,,,10693.89,0
18604030,15:06:13,15:06:13,9930,36,,,,10876.86,0
18604030,15:08:00,15:08:00,9932,37,,,,11314.94,
18604030,15:09:00,15:09:00,5815,38,,1,,11961.31,
18604040,14:24:00,14:24:00,10283,1,,1,1,0,
18604040,14:25:00,14:25:00,10287,2,,,,27.78,
18604040,14:25:32,14:25:32,1001,3,,,,189.19,0
18604040,14:26:40,14:26:40,1002,4,,,,543.31,0
18604040,14:27:00,14:27:00,1003,5,,,,635.11,0
18604040,14:27:33,14:27:33,4797,6,,,,788.2,0
18604040,14:28:24,14:28:24,1004,7,,,,1063.94,0
18604040,14:29:15,14:29:15,1005,8,,,,1351.83,0
18604040,14:30:11,14:30:11,1006,9,,,,1683.65,0
18604040,14:31:58,14:31:58,1007,10,,,,2297.86,0
18604040,14:32:42,14:32:42,1008,11,,,,2551.82,0
18604040,14:33:29,14:33:29,1009,12,,,,2863.22,0
18604040,14:34:22,14:34:22,1010,13,,,,3165.52,0
18604040,14:35:16,14:35:16,1011,14,,,,3465.35,0
18604040,14:36:09,14:36:09,1012,15,,,,3758.85,0
18604040,14:36:40,14:36:40,1013,16,,,,3908.26,0
18604040,14:37:35,14:37:35,1014,17,,,,4157.89,0
18604040,14:38:45,14:38:45,2908,18,,,,4547.01,0
18604040,14:40:00,14:40:00,8356,19,,,,4987.18,0
18604040,14:41:14,14:41:14,2753,20,,,,5354.34,0
18604040,14:42:05,14:42:05,2754,21,,,,5625.86,0
18604040,14:42:45,14:42:45,10155,22,,,,5830.97,0
18604040,14:43:33,14:43:33,2910,23,,,,6096.67,0
18604040,14:44:18,14:44:18,2911,24,,,,6295.77,0
18604040,14:45:00,14:45:00,2912,25,,,,6497.95,
18604040,14:46:36,14:46:36,8088,26,,,,6829.81,0
18604040,14:48:22,14:48:22,2781,27,,,,7067.35,0
18604040,14:49:40,14:49:40,2782,28,,,,7318.28,0
18604040,14:52:17,14:52:17,2783,29,,,,7677.35,0
18604040,14:53:03,14:53:03,2784,30,,,,7812.48,0
18604040,14:54:25,14:54:25,2785,31,,,,8149.34,0
18604040,14:55:15,14:55:15,2786,32,,,,8285.32,0
18604040,14:56:54,14:56:54,2787,33,,,,8616.76,0
18604040,15:02:00,15:02:00,5548,34,,,,9895.13,0
18604040,15:05:27,15:05:27,5549,35,,,,10693.89,0
18604040,15:06:13,15:06:13,9930,36,,,,10876.86,0
18604040,15:08:00,15:08:00,9932,37,,,,11314.94,
18604040,15:09:00,15:09:00,5815,38,,1,,11961.31,
18604050,14:24:00,14:24:00,10283,1,,1,1,0,
18604050,14:25:00,14:25:00,10287,2,,,,27.78,
18604050,14:25:32,14:25:32,1001,3,,,,189.19,0
18604050,14:26:40,14:26:40,1002,4,,,,543.31,0
18604050,14:27:00,14:27:00,1003,5,,,,635.11,0
18604050,14:27:33,14:27:33,4797,6,,,,788.2,0
18604050,14:28:24,14:28:24,1004,7,,,,1063.94,0
18604050,14:29:15,14:29:15,1005,8,,,,1351.83,0
18604050,14:30:11,14:30:11,1006,9,,,,1683.65,0
18604050,14:31:58,14:31:58,1007,10,,,,2297.86,0
18604050,14:32:42,14:32:42,1008,11,,,,2551.82,0
18604050,14:33:29,14:33:29,1009,12,,,,2863.22,0
18604050,14:34:22,14:34:22,1010,13,,,,3165.52,0
18604050,14:35:16,14:35:16,1011,14,,,,3465.35,0
18604050,14:36:09,14:36:09,1012,15,,,,3758.85,0
18604050,14:36:40,14:36:40,1013,16,,,,3908.26,0
18604050,14:37:35,14:37:35,1014,17,,,,4157.89,0
18604050,14:38:45,14:38:45,2908,18,,,,4547.01,0
18604050,14:40:00,14:40:00,8356,19,,,,4987.18,0
18604050,14:41:14,14:41:14,2753,20,,,,5354.34,0
18604050,14:42:05,14:42:05,2754,21,,,,5625.86,0
18604050,14:42:45,14:42:45,10155,22,,,,5830.97,0
18604050,14:43:33,14:43:33,2910,23,,,,6096.67,0
18604050,14:44:18,14:44:18,2911,24,,,,6295.77,0
18604050,14:45:00,14:45:00,2912,25,,,,6497.95,
18604050,14:46:36,14:46:36,8088,26,,,,6829.81,0
18604050,14:48:22,14:48:22,2781,27,,,,7067.35,0
18604050,14:49:40,14:49:40,2782,28,,,,7318.28,0
18604050,14:52:17,14:52:17,2783,29,,,,7677.35,0
18604050,14:53:03,14:53:03,2784,30,,,,7812.48,0
18604050,14:54:25,14:54:25,2785,31,,,,8149.34,0
18604050,14:55:15,14:55:15,2786,32,,,,8285.32,0
18604050,14:56:54,14:56:54,2787,33,,,,8616.76,0
18604050,15:02:00,15:02:00,5548,34,,,,9895.13,0
18604050,15:05:27,15:05:27,5549,35,,,,10693.89,0
18604050,15:06:13,15:06:13,9930,36,,,,10876.86,0
18604050,15:08:00,15:08:00,9932,37,,,,11314.94,
18604050,15:09:00,15:09:00,5815,38,,1,,11961.31,
18604060,14:24:00,14:24:00,10283,1,,1,1,0,
18604060,14:25:00,14:25:00,10287,2,,,,27.78,
18604060,14:25:32,14:25:32,1001,3,,,,189.19,0
18604060,14:26:40,14:26:40,1002,4,,,,543.31,0
18604060,14:27:00,14:27:00,1003,5,,,,635.11,0
18604060,14:27:33,14:27:33,4797,6,,,,788.2,0
18604060,14:28:24,14:28:24,1004,7,,,,1063.94,0
18604060,14:29:15,14:29:15,1005,8,,,,1351.83,0
18604060,14:30:11,14:30:11,1006,9,,,,1683.65,0
18604060,14:31:58,14:31:58,1007,10,,,,2297.86,0
18604060,14:32:42,14:32:42,1008,11,,,,2551.82,0
18604060,14:33:29,14:33:29,1009,12,,,,2863.22,0
18604060,14:34:22,14:34:22,1010,13,,,,3165.52,0
18604060,14:35:16,14:35:16,1011,14,,,,3465.35,0
18604060,14:36:09,14:36:09,1012,15,,,,3758.85,0
18604060,14:36:40,14:36:40,1013,16,,,,3908.26,0
18604060,14:37:35,14:37:35,1014,17,,,,4157.89,0
18604060,14:38:45,14:38:45,2908,18,,,,4547.01,0
18604060,14:40:00,14:40:00,8356,19,,,,4987.18,0
18604060,14:41:14,14:41:14,2753,20,,,,5354.34,0
18604060,14:42:05,14:42:05,2754,21,,,,5625.86,0
18604060,14:42:45,14:42:45,10155,22,,,,5830.97,0
18604060,14:43:33,14:43:33,2910,23,,,,6096.67,0
18604060,14:44:18,14:44:18,2911,24,,,,6295.77,0
18604060,14:45:00,14:45:00,2912,25,,,,6497.95,
18604060,14:46:36,14:46:36,8088,26,,,,6829.81,0
18604060,14:48:22,14:48:22,2781,27,,,,7067.35,0
18604060,14:49:40,14:49:40,2782,28,,,,7318.28,0
18604060,14:52:17,14:52:17,2783,29,,,,7677.35,0
18604060,14:53:03,14:53:03,2784,30,,,,7812.48,0
18604060,14:54:25,14:54:25,2785,31,,,,8149.34,0
18604060,14:55:15,14:55:15,2786,32,,,,8285.32,0
18604060,14:56:54,14:56:54,2787,33,,,,8616.76,0
18604060,15:02:00,15:02:00,5548,34,,,,9895.13,0
18604060,15:05:27,15:05:27,5549,35,,,,10693.89,0
18604060,15:06:13,15:06:13,9930,36,,,,10876.86,0
18604060,15:08:00,15:08:00,9932,37,,,,11314.94,
18604060,15:09:00,15:09:00,5815,38,,1,,11961.31,
18604080,14:24:00,14:24:00,10283,1,,1,1,0,
18604080,14:25:00,14:25:00,10287,2,,,,27.78,
18604080,14:25:32,14:25:32,1001,3,,,,189.19,0
18604080,14:26:40,14:26:40,1002,4,,,,543.31,0
18604080,14:27:00,14:27:00,1003,5,,,,635.11,0
18604080,14:27:33,14:27:33,4797,6,,,,788.2,0
18604080,14:28:24,14:28:24,1004,7,,,,1063.94,0
18604080,14:29:15,14:29:15,1005,8,,,,1351.83,0
18604080,14:30:11,14:30:11,1006,9,,,,1683.65,0
18604080,14:31:58,14:31:58,1007,10,,,,2297.86,0
18604080,14:32:42,14:32:42,1008,11,,,,2551.82,0
18604080,14:33:29,14:33:29,1009,12,,,,2863.22,0
18604080,14:34:22,14:34:22,1010,13,,,,3165.52,0
18604080,14:35:16,14:35:16,1011,14,,,,3465.35,0
18604080,14:36:09,14:36:09,1012,15,,,,3758.85,0
18604080,14:36:40,14:36:40,1013,16,,,,3908.26,0
18604080,14:37:35,14:37:35,1014,17,,,,4157.89,0
18604080,14:38:45,14:38:45,2908,18,,,,4547.01,0
18604080,14:40:00,14:40:00,8356,19,,,,4987.18,0
18604080,14:41:14,14:41:14,2753,20,,,,5354.34,0
18604080,14:42:05,14:42:05,2754,21,,,,5625.86,0
18604080,14:42:45,14:42:45,10155,22,,,,5830.97,0
18604080,14:43:33,14:43:33,2910,23,,,,6096.67,0
18604080,14:44:18,14:44:18,2911,24,,,,6295.77,0
18604080,14:45:00,14:45:00,2912,25,,,,6497.95,
18604080,14:46:36,14:46:36,8088,26,,,,6829.81,0
18604080,14:48:22,14:48:22,2781,27,,,,7067.35,0
18604080,14:49:40,14:49:40,2782,28,,,,7318.28,0
18604080,14:52:17,14:52:17,2783,29,,,,7677.35,0
18604080,14:53:03,14:53:03,2784,30,,,,7812.48,0
18604080,14:54:25,14:54:25,2785,31,,,,8149.34,0
18604080,14:55:15,14:55:15,2786,32,,,,8285.32,0
18604080,14:56:54,14:56:54,2787,33,,,,8616.76,0
18604080,15:02:00,15:02:00,5548,34,,,,9895.13,0
18604080,15:05:27,15:05:27,5549,35,,,,10693.89,0
18604080,15:06:13,15:06:13,9930,36,,,,10876.86,0
18604080,15:08:00,15:08:00,9932,37,,,,11314.94,
18604080,15:09:00,15:09:00,5815,38,,1,,11961.31,
7651020,14:10:00,14:10:00,10283,1,,1,1,0,
7651020,14:22:00,14:22:00,10287,2,,,,27.78,
7651020,14:22:26,14:22:26,1001,3,,,,189.19,0
7651020,14:23:20,14:23:20,1002,4,,,,543.31,0
7651020,14:23:36,14:23:36,1003,5,,,,635.11,0
7651020,14:24:02,14:24:02,4797,6,,,,788.2,0
7651020,14:24:43,14:24:43,1004,7,,,,1063.94,0
7651020,14:25:24,14:25:24,1005,8,,,,1351.83,0
7651020,14:26:09,14:26:09,1006,9,,,,1683.65,0
7651020,14:27:34,14:27:34,1007,10,,,,2297.86,0
7651020,14:28:10,14:28:10,1008,11,,,,2551.82,0
7651020,14:28:47,14:28:47,1009,12,,,,2863.22,0
7651020,14:29:30,14:29:30,1010,13,,,,3165.52,0
7651020,14:30:13,14:30:13,1011,14,,,,3465.35,0
7651020,14:30:55,14:30:55,1012,15,,,,3758.85,0
7651020,14:31:20,14:31:20,1013,16,,,,3908.26,0
7651020,14:32:04,14:32:04,1014,17,,,,4157.89,0
7651020,14:33:00,14:33:00,2908,18,,,,4547.01,0
7651020,14:34:00,14:34:00,8356,19,,,,4987.18,0
7651020,14:34:59,14:34:59,2753,20,,,,5354.34,0
7651020,14:35:40,14:35:40,2754,21,,,,5625.86,0
7651020,14:36:12,14:36:12,10155,22,,,,5830.97,0
7651020,14:36:51,14:36:51,2910,23,,,,6096.67,0
7651020,14:37:26,14:37:26,2911,24,,,,6295.77,0
7651020,14:38:00,14:38:00,2912,25,,,,6497.95,
7651020,14:39:06,14:39:06,8088,26,,,,6829.81,0
7651020,14:40:21,14:40:21,2781,27,,,,7067.35,0
7651020,14:41:15,14:41:15,2782,28,,,,7318.28,0
7651020,14:43:04,14:43:04,2783,29,,,,7677.35,0
7651020,14:43:36,14:43:36,2784,30,,,,7812.48,0
7651020,14:44:33,14:44:33,2785,31,,,,8149.34,0
7651020,14:45:08,14:45:08,2786,32,,,,8285.32,0
7651020,14:46:17,14:46:17,2787,33,,,,8616.76,0
7651020,14:49:50,14:49:50,5548,34,,,,9895.13,0
7651020,14:52:13,14:52:13,5549,35,,,,10693.89,0
7651020,14:52:45,14:52:45,9930,36,,,,10876.86,0
7651020,14:54:00,14:54:00,9932,37,,,,11314.94,
7651020,14:55:00,14:55:00,5815,38,,1,,11961.31,
7651030,14:10:00,14:10:00,10283,1,,1,1,0,
7651030,14:22:00,14:22:00,10287,2,,,,27.78,
7651030,14:22:26,14:22:26,1001,3,,,,189.19,0
7651030,14:23:20,14:23:20,1002,4,,,,543.31,0
7651030,14:23:36,14:23:36,1003,5,,,,635.11,0
7651030,14:24:02,14:24:02,4797,6,,,,788.2,0
7651030,14:24:43,14:24:43,1004,7,,,,1063.94,0
7651030,14:25:24,14:25:24,1005,8,,,,1351.83,0
7651030,14:26:09,14:26:09,1006,9,,,,1683.65,0
7651030,14:27:34,14:27:34,1007,10,,,,2297.86,0
7651030,14:28:10,14:28:10,1008,11,,,,2551.82,0
7651030,14:28:47,14:28:47,1009,12,,,,2863.22,0
7651030,14:29:30,14:29:30,1010,13,,,,3165.52,0
7651030,14:30:13,14:30:13,1011,14,,,,3465.35,0
7651030,14:30:55,14:30:55,1012,15,,,,3758.85,0
7651030,14:31:20,14:31:20,1013,16,,,,3908.26,0
7651030,14:32:04,14:32:04,1014,17,,,,4157.89,0
7651030,14:33:00,14:33:00,2908,18,,,,4547.01,0
7651030,14:34:00,14:34:00,8356,19,,,,4987.18,0
7651030,14:34:59,14:34:59,2753,20,,,,5354.34,0
7651030,14:35:40,14:35:40,2754,21,,,,5625.86,0
7651030,14:36:12,14:36:12,10155,22,,,,5830.97,0
7651030,14:36:51,14:36:51,2910,23,,,,6096.67,0
7651030,14:37:26,14:37:26,2911,24,,,,6295.77,0
7651030,14:38:00,14:38:00,2912,25,,,,6497.95,
7651030,14:39:06,14:39:06,8088,26,,,,6829.81,0
7651030,14:40:21,14:40:21,2781,27,,,,7067.35,0
7651030,14:41:15,14:41:15,2782,28,,,,7318.28,0
7651030,14:43:04,14:43:04,2783,29,,,,7677.35,0
7651030,14:43:36,14:43:36,2784,30,,,,7812.48,0
7651030,14:44:33,14:44:33,2785,31,,,,8149.34,0
7651030,14:45:08,14:45:08,2786,32,,,,8285.32,0
7651030,14:46:17,14:46:17,2787,33,,,,8616.76,0
7651030,14:49:50,14:49:50,5548,34,,,,9895.13,0
7651030,14:52:13,14:52:13,5549,35,,,,10693.89,0
7651030,14:52:45,14:52:45,9930,36,,,,10876.86,0
7651030,14:54:00,14:54:00,9932,37,,,,11314.94,
7651030,14:55:00,14:55:00,5815,38,,1,,11961.31,
7651040,14:10:00,14:10:00,10283,1,,1,1,0,
7651040,14:22:00,14:22:00,10287,2,,,,27.78,
7651040,14:22:26,14:22:26,1001,3,,,,189.19,0
7651040,14:23:20,14:23:20,1002,4,,,,543.31,0
7651040,14:23:36,14:23:36,1003,5,,,,635.11,0
7651040,14:24:02,14:24:02,4797,6,,,,788.2,0
7651040,14:24:43,14:24:43,1004,7,,,,1063.94,0
7651040,14:25:24,14:25:24,1005,8,,,,1351.83,0
7651040,14:26:09,14:26:09,1006,9,,,,1683.65,0
7651040,14:27:34,14:27:34,1007,10,,,,2297.86,0
7651040,14:28:10,14:28:10,1008,11,,,,2551.82,0
7651040,14:28:47,14:28:47,1009,12,,,,2863.22,0
7651040,14:29:30,14:29:30,1010,13,,,,3165.52,0
7651040,14:30:13,14:30:13,1011,14,,,,3465.35,0
7651040,14:30:55,14:30:55,1012,15,,,,3758.85,0
7651040,14:31:20,14:31:20,1013,16,,,,3908.26,0
7651040,14:32:04,14:32:04,1014,17,,,,4157.89,0
7651040,14:33:00,14:33:00,2908,18,,,,4547.01,0
7651040,14:34:00,14:34:00,8356,19,,,,4987.18,0
7651040,14:34:59,14:34:59,2753,20,,,,5354.34,0
7651040,14:35:40,14:35:40,2754,21,,,,5625.86,0
7651040,14:36:12,14:36:12,10155,22,,,,5830.97,0
7651040,14:36:51,14:36:51,2910,23,,,,6096.67,0
7651040,14:37:26,14:37:26,2911,24,,,,6295.77,0
7651040,14:38:00,14:38:00,2912,25,,,,6497.95,
7651040,14:39:06,14:39:06,8088,26,,,,6829.81,0
7651040,14:40:21,14:40:21,2781,27,,,,7067.35,0
7651040,14:41:15,14:41:15,2782,28,,,,7318.28,0
7651040,14:43:04,14:43:04,2783,29,,,,7677.35,0
7651040,14:43:36,14:43:36,2784,30,,,,7812.48,0
7651040,14:44:33,14:44:33,2785,31,,,,8149.34,0
7651040,14:45:08,14:45:08,2786,32,,,,8285.32,0
7651040,14:46:17,14:46:17,2787,33,,,,8616.76,0
7651040,14:49:50,14:49:50,5548,34,,,,9895.13,0
7651040,14:52:13,14:52:13,5549,35,,,,10693.89,0
7651040,14:52:45,14:52:45,9930,36,,,,10876.86,0
7651040,14:54:00,14:54:00,9932,37,,,,11314.94,
7651040,14:55:00,14:55:00,5815,38,,1,,11961.31,
7651050,14:10:00,14:10:00,10283,1,,1,1,0,
7651050,14:22:00,14:22:00,10287,2,,,,27.78,
7651050,14:22:26,14:22:26,1001,3,,,,189.19,0
7651050,14:23:20,14:23:20,1002,4,,,,543.31,0
7651050,14:23:36,14:23:36,1003,5,,,,635.11,0
7651050,14:24:02,14:24:02,4797,6,,,,788.2,0
7651050,14:24:43,14:24:43,1004,7,,,,1063.94,0
7651050,14:25:24,14:25:24,1005,8,,,,1351.83,0
7651050,14:26:09,14:26:09,1006,9,,,,1683.65,0
7651050,14:27:34,14:27:34,1007,10,,,,2297.86,0
7651050,14:28:10,14:28:10,1008,11,,,,2551.82,0
7651050,14:28:47,14:28:47,1009,12,,,,2863.22,0
7651050,14:29:30,14:29:30,1010,13,,,,3165.52,0
7651050,14:30:13,14:30:13,1011,14,,,,3465.35,0
7651050,14:30:55,14:30:55,1012,15,,,,3758.85,0
7651050,14:31:20,14:31:20,1013,16,,,,3908.26,0
7651050,14:32:04,14:32:04,1014,17,,,,4157.89,0
7651050,14:33:00,14:33:00,2908,18,,,,4547.01,0
7651050,14:34:00,14:34:00,8356,19,,,,4987.18,0
7651050,14:34:59,14:34:59,2753,20,,,,5354.34,0
7651050,14:35:40,14:35:40,2754,21,,,,5625.86,0
7651050,14:36:12,14:36:12,10155,22,,,,5830.97,0
7651050,14:36:51,14:36:51,2910,23,,,,6096.67,0
7651050,14:37:26,14:37:26,2911,24,,,,6295.77,0
7651050,14:38:00,14:38:00,2912,25,,,,6497.95,
7651050,14:39:06,14:39:06,8088,26,,,,6829.81,0
7651050,14:40:21,14:40:21,2781,27,,,,7067.35,0
7651050,14:41:15,14:41:15,2782,28,,,,7318.28,0
7651050,14:43:04,14:43:04,2783,29,,,,7677.35,0
7651050,14:43:36,14:43:36,2784,30,,,,7812.48,0
7651050,14:44:33,14:44:33,2785,31,,,,8149.34,0
7651050,14:45:08,14:45:08,2786,32,,,,8285.32,0
7651050,14:46:17,14:46:17,2787,33,,,,8616.76,0
7651050,14:49:50,14:49:50,5548,34,,,,9895.13,0
7651050,14:52:13,14:52:13,5549,35,,,,10693.89,0
7651050,14:52:45,14:52:45,9930,36,,,,10876.86,0
7651050,14:54:00,14:54:00,9932,37,,,,11314.94,
7651050,14:55:00,14:55:00,5815,38,,1,,11961.31,
7651060,14:10:00,14:10:00,10283,1,,1,1,0,
7651060,14:22:00,14:22:00,10287,2,,,,27.78,
7651060,14:22:26,14:22:26,1001,3,,,,189.19,0
7651060,14:23:20,14:23:20,1002,4,,,,543.31,0
7651060,14:23:36,14:23:36,1003,5,,,,635.11,0
7651060,14:24:02,14:24:02,4797,6,,,,788.2,0
7651060,14:24:43,14:24:43,1004,7,,,,1063.94,0
7651060,14:25:24,14:25:24,1005,8,,,,1351.83,0
7651060,14:26:09,14:26:09,1006,9,,,,1683.65,0
7651060,14:27:34,14:27:34,1007,10,,,,2297.86,0
7651060,14:28:10,14:28:10,1008,11,,,,2551.82,0
7651060,14:28:47,14:28:47,1009,12,,,,2863.22,0
7651060,14:29:30,14:29:30,1010,13,,,,3165.52,0
7651060,14:30:13,14:30:13,1011,14,,,,3465.35,0
7651060,14:30:55,14:30:55,1012,15,,,,3758.85,0
7651060,14:31:20,14:31:20,1013,16,,,,3908.26,0
7651060,14:32:04,14:32:04,1014,17,,,,4157.89,0
7651060,14:33:00,14:33:00,2908,18,,,,4547.01,0
7651060,14:34:00,14:34:00,8356,19,,,,4987.18,0
7651060,14:34:59,14:34:59,2753,20,,,,5354.34,0
7651060,14:35:40,14:35:40,2754,21,,,,5625.86,0
7651060,14:36:12,14:36:12,10155,22,,,,5830.97,0
7651060,14:36:51,14:36:51,2910,23,,,,6096.67,0
7651060,14:37:26,14:37:26,2911,24,,,,6295.77,0
7651060,14:38:00,14:38:00,2912,25,,,,6497.95,
7651060,14:39:06,14:39:06,8088,26,,,,6829.81,0
7651060,14:40:21,14:40:21,2781,27,,,,7067.35,0
7651060,14:41:15,14:41:15,2782,28,,,,7318.28,0
7651060,14:43:04,14:43:04,2783,29,,,,7677.35,0
7651060,14:43:36,14:43:36,2784,30,,,,7812.48,0
7651060,14:44:33,14:44:33,2785,31,,,,8149.34,0
7651060,14:45:08,14:45:08,2786,32,,,,8285.32,0
7651060,14:46:17,14:46:17,2787,33,,,,8616.76,0
7651060,14:49:50,14:49:50,5548,34,,,,9895.13,0
7651060,14:52:13,14:52:13,5549,35,,,,10693.89,0
7651060,14:52:45,14:52:45,9930,36,,,,10876.86,0
7651060,14:54:00,14:54:00,9932,37,,,,11314.94,
7651060,14:55:00,14:55:00,5815,38,,1,,11961.31,
7651080,14:10:00,14:10:00,10283,1,,1,1,0,
7651080,14:22:00,14:22:00,10287,2,,,,27.78,
7651080,14:22:26,14:22:26,1001,3,,,,189.19,0
7651080,14:23:20,14:23:20,1002,4,,,,543.31,0
7651080,14:23:36,14:23:36,1003,5,,,,635.11,0
7651080,14:24:02,14:24:02,4797,6,,,,788.2,0
7651080,14:24:43,14:24:43,1004,7,,,,1063.94,0
7651080,14:25:24,14:25:24,1005,8,,,,1351.83,0
7651080,14:26:09,14:26:09,1006,9,,,,1683.65,0
7651080,14:27:34,14:27:34,1007,10,,,,2297.86,0
7651080,14:28:10,14:28:10,1008,11,,,,2551.82,0
7651080,14:28:47,14:28:47,1009,12,,,,2863.22,0
7651080,14:29:30,14:29:30,1010,13,,,,3165.52,0
7651080,14:30:13,14:30:13,1011,14,,,,3465.35,0
7651080,14:30:55,14:30:55,1012,15,,,,3758.85,0
7651080,14:31:20,14:31:20,1013,16,,,,3908.26,0
7651080,14:32:04,14:32:04,1014,17,,,,4157.89,0
7651080,14:33:00,14:33:00,2908,18,,,,4547.01,0
7651080,14:34:00,14:34:00,8356,19,,,,4987.18,0
7651080,14:34:59,14:34:59,2753,20,,,,5354.34,0
7651080,14:35:40,14:35:40,2754,21,,,,5625.86,0
7651080,14:36:12,14:36:12,10155,22,,,,5830.97,0
7651080,14:36:51,14:36:51,2910,23,,,,6096.67,0
7651080,14:37:26,14:37:26,2911,24,,,,6295.77,0
7651080,14:38:00,14:38:00,2912,25,,,,6497.95,
7651080,14:39:06,14:39:06,8088,26,,,,6829.81,0
7651080,14:40:21,14:40:21,2781,27,,,,7067.35,0
7651080,14:41:15,14:41:15,2782,28,,,,7318.28,0
7651080,14:43:04,14:43:04,2783,29,,,,7677.35,0
7651080,14:43:36,14:43:36,2784,30,,,,7812.48,0
7651080,14:44:33,14:44:33,2785,31,,,,8149.34,0
7651080,14:45:08,14:45:08,2786,32,,,,8285.32,0
7651080,14:46:17,14:46:17,2787,33,,,,8616.76,0
7651080,14:49:50,14:49:50,5548,34,,,,9895.13,0
7651080,14:52:13,14:52:13,5549,35,,,,10693.89,0
7651080,14:52:45,14:52:45,9930,36,,,,10876.86,0
7651080,14:54:00,14:54:00,9932,37,,,,11314.94,
7651080,14:55:00,14:55:00,5815,38,,1,,11961.31,
9166020,14:10:00,14:10:00,10283,1,,1,1,0,
9166020,14:22:00,14:22:00,10287,2,,,,27.78,
9166020,14:22:26,14:22:26,1001,3,,,,189.19,0
9166020,14:23:20,14:23:20,1002,4,,,,543.31,0
9166020,14:23:36,14:23:36,1003,5,,,,635.11,0
9166020,14:24:02,14:24:02,4797,6,,,,788.2,0
9166020,14:24:43,14:24:43,1004,7,,,,1063.94,0
9166020,14:25:24,14:25:24,1005,8,,,,1351.83,0
9166020,14:26:09,14:26:09,1006,9,,,,1683.65,0
9166020,14:27:34,14:27:34,1007,10,,,,2297.86,0
9166020,14:28:10,14:28:10,1008,11,,,,2551.82,0
9166020,14:28:47,14:28:47,1009,12,,,,2863.22,0
9166020,14:29:30,14:29:30,1010,13,,,,3165.52,0
9166020,14:30:13,14:30:13,1011,14,,,,3465.35,0
9166020,14:30:55,14:30:55,1012,15,,,,3758.85,0
9166020,14:31:20,14:31:20,1013,16,,,,3908.26,0
9166020,14:32:04,14:32:04,1014,17,,,,4157.89,0
9166020,14:33:00,14:33:00,2908,18,,,,4547.01,0
9166020,14:34:00,14:34:00,8356,19,,,,4987.18,0
9166020,14:34:59,14:34:59,2753,20,,,,5354.34,0
9166020,14:35:40,14:35:40,2754,21,,,,5625.86,0
9166020,14:36:12,14:36:12,10155,22,,,,5830.97,0
9166020,14:36:51,14:36:51,2910,23,,,,6096.67,0
9166020,14:37:26,14:37:26,2911,24,,,,6295.77,0
9166020,14:38:00,14:38:00,2912,25,,,,6497.95,
9166020,14:39:06,14:39:06,8088,26,,,,6829.81,0
9166020,14:40:21,14:40:21,2781,27,,,,7067.35,0
9166020,14:41:15,14:41:15,2782,28,,,,7318.28,0
9166020,14:43:04,14:43:04,2783,29,,,,7677.35,0
9166020,14:43:36,14:43:36,2784,30,,,,7812.48,0
9166020,14:44:33,14:44:33,2785,31,,,,8149.34,0
9166020,14:45:08,14:45:08,2786,32,,,,8285.32,0
9166020,14:46:17,14:46:17,2787,33,,,,8616.76,0
9166020,14:49:50,14:49:50,5548,34,,,,9895.13,0
9166020,14:52:13,14:52:13,5549,35,,,,10693.89,0
9166020,14:52:45,14:52:45,9930,36,,,,10876.86,0
9166020,14:54:00,14:54:00,9932,37,,,,11314.94,
9166020,14:55:00,14:55:00,5815,38,,1,,11961.31,
9166030,14:10:00,14:10:00,10283,1,,1,1,0,
9166030,14:22:00,14:22:00,10287,2,,,,27.78,
9166030,14:22:26,14:22:26,1001,3,,,,189.19,0
9166030,14:23:20,14:23:20,1002,4,,,,543.31,0
9166030,14:23:36,14:23:36,1003,5,,,,635.11,0
9166030,14:24:02,14:24:02,4797,6,,,,788.2,0
9166030,14:24:43,14:24:43,1004,7,,,,1063.94,0
9166030,14:25:24,14:25:24,1005,8,,,,1351.83,0
9166030,14:26:09,14:26:09,1006,9,,,,1683.65,0
9166030,14:27:34,14:27:34,1007,10,,,,2297.86,0
9166030,14:28:10,14:28:10,1008,11,,,,2551.82,0
9166030,14:28:47,14:28:47,1009,12,,,,2863.22,0
9166030,14:29:30,14:29:30,1010,13,,,,3165.52,0
9166030,14:30:13,14:30:13,1011,14,,,,3465.35,0
9166030,14:30:55,14:30:55,1012,15,,,,3758.85,0
9166030,14:31:20,14:31:20,1013,16,,,,3908.26,0
9166030,14:32:04,14:32:04,1014,17,,,,4157.89,0
9166030,14:33:00,14:33:00,2908,18,,,,4547.01,0
9166030,14:34:00,14:34:00,8356,19,,,,4987.18,0
9166030,14:34:59,14:34:59,2753,20,,,,5354.34,0
9166030,14:35:40,14:35:40,2754,21,,,,5625.86,0
9166030,14:36:12,14:36:12,10155,22,,,,5830.97,0
9166030,14:36:51,14:36:51,2910,23,,,,6096.67,0
9166030,14:37:26,14:37:26,2911,24,,,,6295.77,0
9166030,14:38:00,14:38:00,2912,25,,,,6497.95,
9166030,14:39:06,14:39:06,8088,26,,,,6829.81,0
9166030,14:40:21,14:40:21,2781,27,,,,7067.35,0
9166030,14:41:15,14:41:15,2782,28,,,,7318.28,0
9166030,14:43:04,14:43:04,2783,29,,,,7677.35,0
9166030,14:43:36,14:43:36,2784,30,,,,7812.48,0
9166030,14:44:33,14:44:33,2785,31,,,,8149.34,0
9166030,14:45:08,14:45:08,2786,32,,,,8285.32,0
9166030,14:46:17,14:46:17,2787,33,,,,8616.76,0
9166030,14:49:50,14:49:50,5548,34,,,,9895.13,0
9166030,14:52:13,14:52:13,5549,35,,,,10693.89,0
9166030,14:52:45,14:52:45,9930,36,,,,10876.86,0
9166030,14:54:00,14:54:00,9932,37,,,,11314.94,
9166030,14:55:00,14:55:00,5815,38,,1,,11961.31,
9166040,14:10:00,14:10:00,10283,1,,1,1,0,
9166040,14:22:00,14:22:00,10287,2,,,,27.78,
9166040,14:22:26,14:22:26,1001,3,,,,189.19,0
9166040,14:23:20,14:23:20,1002,4,,,,543.31,0
9166040,14:23:36,14:23:36,1003,5,,,,635.11,0
9166040,14:24:02,14:24:02,4797,6,,,,788.2,0
9166040,14:24:43,14:24:43,1004,7,,,,1063.94,0
9166040,14:25:24,14:25:24,1005,8,,,,1351.83,0
9166040,14:26:09,14:26:09,1006,9,,,,1683.65,0
9166040,14:27:34,14:27:34,1007,10,,,,2297.86,0
9166040,14:28:10,14:28:10,1008,11,,,,2551.82,0
9166040,14:28:47,14:28:47,1009,12,,,,2863.22,0
9166040,14:29:30,14:29:30,1010,13,,,,3165.52,0
9166040,14:30:13,14:30:13,1011,14,,,,3465.35,0
9166040,14:30:55,14:30:55,1012,15,,,,3758.85,0
9166040,14:31:20,14:31:20,1013,16,,,,3908.26,0
9166040,14:32:04,14:32:04,1014,17,,,,4157.89,0
9166040,14:33:00,14:33:00,2908,18,,,,4547.01,0
9166040,14:34:00,14:34:00,8356,19,,,,4987.18,0
9166040,14:34:59,14:34:59,2753,20,,,,5354.34,0
9166040,14:35:40,14:35:40,2754,21,,,,5625.86,0
9166040,14:36:12,14:36:12,10155,22,,,,5830.97,0
9166040,14:36:51,14:36:51,2910,23,,,,6096.67,0
9166040,14:37:26,14:37:26,2911,24,,,,6295.77,0
9166040,14:38:00,14:38:00,2912,25,,,,6497.95,
9166040,14:39:06,14:39:06,8088,26,,,,6829.81,0
9166040,14:40:21,14:40:21,2781,27,,,,7067.35,0
9166040,14:41:15,14:41:15,2782,28,,,,7318.28,0
9166040,14:43:04,14:43:04,2783,29,,,,7677.35,0
9166040,14:43:36,14:43:36,2784,30,,,,7812.48,0
9166040,14:44:33,14:44:33,2785,31,,,,8149.34,0
9166040,14:45:08,14:45:08,2786,32,,,,8285.32,0
9166040,14:46:17,14:46:17,2787,33,,,,8616.76,0
9166040,14:49:50,14:49:50,5548,34,,,,9895.13,0
9166040,14:52:13,14:52:13,5549,35,,,,10693.89,0
9166040,14:52:45,14:52:45,9930,36,,,,10876.86,0
9166040,14:54:00,14:54:00,9932,37,,,,11314.94,
9166040,14:55:00,14:55:00,5815,38,,1,,11961.31,
9166050,14:10:00,14:10:00,10283,1,,1,1,0,
9166050,14:22:00,14:22:00,10287,2,,,,27.78,
9166050,14:22:26,14:22:26,1001,3,,,,189.19,0
9166050,14:23:20,14:23:20,1002,4,,,,543.31,0
9166050,14:23:36,14:23:36,1003,5,,,,635.11,0
9166050,14:24:02,14:24:02,4797,6,,,,788.2,0
9166050,14:24:43,14:24:43,1004,7,,,,1063.94,0
9166050,14:25:24,14:25:24,1005,8,,,,1351.83,0
9166050,14:26:09,14:26:09,1006,9,,,,1683.65,0
9166050,14:27:34,14:27:34,1007,10,,,,2297.86,0
9166050,14:28:10,14:28:10,1008,11,,,,2551.82,0
9166050,14:28:47,14:28:47,1009,12,,,,2863.22,0
9166050,14:29:30,14:29:30,1010,13,,,,3165.52,0
9166050,14:30:13,14:30:13,1011,14,,,,3465.35,0
9166050,14:30:55,14:30:55,1012,15,,,,3758.85,0
9166050,14:31:20,14:31:20,1013,16,,,,3908.26,0
9166050,14:32:04,14:32:04,1014,17,,,,4157.89,0
9166050,14:33:00,14:33:00,2908,18,,,,4547.01,0
9166050,14:34:00,14:34:00,8356,19,,,,4987.18,0
9166050,14:34:59,14:34:59,2753,20,,,,5354.34,0
9166050,14:35:40,14:35:40,2754,21,,,,5625.86,0
9166050,14:36:12,14:36:12,10155,22,,,,5830.97,0
9166050,14:36:51,14:36:51,2910,23,,,,6096.67,0
9166050,14:37:26,14:37:26,2911,24,,,,6295.77,0
9166050,14:38:00,14:38:00,2912,25,,,,6497.95,
9166050,14:39:06,14:39:06,8088,26,,,,6829.81,0
9166050,14:40:21,14:40:21,2781,27,,,,7067.35,0
9166050,14:41:15,14:41:15,2782,28,,,,7318.28,0
9166050,14:43:04,14:43:04,2783,29,,,,7677.35,0
9166050,14:43:36,14:43:36,2784,30,,,,7812.48,0
9166050,14:44:33,14:44:33,2785,31,,,,8149.34,0
9166050,14:45:08,14:45:08,2786,32,,,,8285.32,0
9166050,14:46:17,14:46:17,2787,33,,,,8616.76,0
9166050,14:49:50,14:49:50,5548,34,,,,9895.13,0
9166050,14:52:13,14:52:13,5549,35,,,,10693.89,0
9166050,14:52:45,14:52:45,9930,36,,,,10876.86,0
9166050,14:54:00,14:54:00,9932,37,,,,11314.94,
9166050,14:55:00,14:55:00,5815,38,,1,,11961.31,
9166060,14:10:00,14:10:00,10283,1,,1,1,0,
9166060,14:22:00,14:22:00,10287,2,,,,27.78,
9166060,14:22:26,14:22:26,1001,3,,,,189.19,0
9166060,14:23:20,14:23:20,1002,4,,,,543.31,0
9166060,14:23:36,14:23:36,1003,5,,,,635.11,0
9166060,14:24:02,14:24:02,4797,6,,,,788.2,0
9166060,14:24:43,14:24:43,1004,7,,,,1063.94,0
9166060,14:25:24,14:25:24,1005,8,,,,1351.83,0
9166060,14:26:09,14:26:09,1006,9,,,,1683.65,0
9166060,14:27:34,14:27:34,1007,10,,,,2297.86,0
9166060,14:28:10,14:28:10,1008,11,,,,2551.82,0
9166060,14:28:47,14:28:47,1009,12,,,,2863.22,0
9166060,14:29:30,14:29:30,1010,13,,,,3165.52,0
9166060,14:30:13,14:30:13,1011,14,,,,3465.35,0
9166060,14:30:55,14:30:55,1012,15,,,,3758.85,0
9166060,14:31:20,14:31:20,1013,16,,,,3908.26,0
9166060,14:32:04,14:32:04,1014,17,,,,4157.89,0
9166060,14:33:00,14:33:00,2908,18,,,,4547.01,0
9166060,14:34:00,14:34:00,8356,19,,,,4987.18,0
9166060,14:34:59,14:34:59,2753,20,,,,5354.34,0
9166060,14:35:40,14:35:40,2754,21,,,,5625.86,0
9166060,14:36:12,14:36:12,10155,22,,,,5830.97,0
9166060,14:36:51,14:36:51,2910,23,,,,6096.67,0
9166060,14:37:26,14:37:26,2911,24,,,,6295.77,0
9166060,14:38:00,14:38:00,2912,25,,,,6497.95,
9166060,14:39:06,14:39:06,8088,26,,,,6829.81,0
9166060,14:40:21,14:40:21,2781,27,,,,7067.35,0
9166060,14:41:15,14:41:15,2782,28,,,,7318.28,0
9166060,14:43:04,14:43:04,2783,29,,,,7677.35,0
9166060,14:43:36,14:43:36,2784,30,,,,7812.48,0
9166060,14:44:33,14:44:33,2785,31,,,,8149.34,0
9166060,14:45:08,14:45:08,2786,32,,,,8285.32,0
9166060,14:46:17,14:46:17,2787,33,,,,8616.76,0
9166060,14:49:50,14:49:50,5548,34,,,,9895.13,0
9166060,14:52:13,14:52:13,5549,35,,,,10693.89,0
9166060,14:52:45,14:52:45,9930,36,,,,10876.86,0
9166060,14:54:00,14:54:00,9932,37,,,,11314.94,
9166060,14:55:00,14:55:00,5815,38,,1,,11961.31,
9166080,14:10:00,14:10:00,10283,1,,1,1,0,
9166080,14:22:00,14:22:00,10287,2,,,,27.78,
9166080,14:22:26,14:22:26,1001,3,,,,189.19,0
9166080,14:23:20,14:23:20,1002,4,,,,543.31,0
9166080,14:23:36,14:23:36,1003,5,,,,635.11,0
9166080,14:24:02,14:24:02,4797,6,,,,788.2,0
9166080,14:24:43,14:24:43,1004,7,,,,1063.94,0
9166080,14:25:24,14:25:24,1005,8,,,,1351.83,0
9166080,14:26:09,14:26:09,1006,9,,,,1683.65,0
9166080,14:27:34,14:27:34,1007,10,,,,2297.86,0
9166080,14:28:10,14:28:10,1008,11,,,,2551.82,0
9166080,14:28:47,14:28:47,1009,12,,,,2863.22,0
9166080,14:29:30,14:29:30,1010,13,,,,3165.52,0
9166080,14:30:13,14:30:13,1011,14,,,,3465.35,0
9166080,14:30:55,14:30:55,1012,15,,,,3758.85,0
9166080,14:31:20,14:31:20,1013,16,,,,3908.26,0
9166080,14:32:04,14:32:04,1014,17,,,,4157.89,0
9166080,14:33:00,14:33:00,2908,18,,,,4547.01,0
9166080,14:34:00,14:34:00,8356,19,,,,4987.18,0
9166080,14:34:59,14:34:59,2753,20,,,,5354.34,0
9166080,14:35:40,14:35:40,2754,21,,,,5625.86,0
9166080,14:36:12,14:36:12,10155,22,,,,5830.97,0
9166080,14:36:51,14:36:51,2910,23,,,,6096.67,0
9166080,14:37:26,14:37:26,2911,24,,,,6295.77,0
9166080,14:38:00,14:38:00,2912,25,,,,6497.95,
9166080,14:39:06,14:39:06,8088,26,,,,6829.81,0
9166080,14:40:21,14:40:21,2781,27,,,,7067.35,0
9166080,14:41:15,14:41:15,2782,28,,,,7318.28,0
9166080,14:43:04,14:43:04,2783,29,,,,7677.35,0
9166080,14:43:36,14:43:36,2784,30,,,,7812.48,0
9166080,14:44:33,14:44:33,2785,31,,,,8149.34,0
9166080,14:45:08,14:45:08,2786,32,,,,8285.32,0
9166080,14:46:17,14:46:17,2787,33,,,,8616.76,0
9166080,14:49:50,14:49:50,5548,34,,,,9895.13,0
9166080,14:52:13,14:52:13,5549,35,,,,10693.89,0
9166080,14:52:45,14:52:45,9930,36,,,,10876.86,0
9166080,14:54:00,14:54:00,9932,37,,,,11314.94,
9166080,14:55:00,14:55:00,5815,38,,1,,11961.31,
15265020,07:19:00,07:19:00,10166,1,,,1,0,
15265020,07:19:44,07:19:44,9931,2,,,,485.86,0
15265020,07:20:18,07:20:18,5544,3,,,,773.2,0
15265020,07:21:41,07:21:41,5545,4,,,,1541.89,0
15265020,07:23:49,07:23:49,2759,5,,,,2791.09,0
15265020,07:24:33,07:24:33,2760,6,,,,3149.89,0
15265020,07:24:52,07:24:52,2761,7,,,,3286.82,0
15265020,07:25:28,07:25:28,2762,8,,,,3609.53,0
15265020,07:25:50,07:25:50,2763,9,,,,3766.86,0
15265020,07:26:53,07:26:53,8358,10,,,,4071.32,0
15265020,07:27:30,07:27:30,2765,11,,,,4382.65,0
15265020,07:27:49,07:27:49,8803,12,,,,4507.24,0
15265020,07:30:00,07:30:00,2767,13,,,,4924.08,
15265020,07:30:44,07:30:44,2923,14,,,,5166.83,0
15265020,07:31:50,07:31:50,2791,15,,,,5495.66,0
15265020,07:32:31,07:32:31,2792,16,,,,5762.64,0
15265020,07:33:03,07:33:03,2793,17,,,,5944.42,0
15265020,07:33:33,07:33:33,2924,18,,,,6098.12,0
15265020,07:34:24,07:34:24,2925,19,,,,6472.84,0
15265020,07:36:02,07:36:02,4738,20,,,,7062.57,0
15265020,07:37:04,07:37:04,1130,21,,,,7476.27,0
15265020,07:37:47,07:37:47,1131,22,,,,7721.64,0
15265020,07:38:33,07:38:33,1132,23,,,,8041.27,0
15265020,07:39:25,07:39:25,1133,24,,,,8342.71,0
15265020,07:40:03,07:40:03,1134,25,,,,8590.21,0
15265020,07:40:48,07:40:48,4636,26,,,,8840.21,0
15265020,07:41:33,07:41:33,5773,27,,,,9080.08,0
15265020,07:42:22,07:42:22,5774,28,,,,9367.61,0
15265020,07:43:04,07:43:04,2813,29,,,,9631.34,0
15265020,07:43:51,07:43:51,2814,30,,,,9891.01,0
15265020,07:44:36,07:44:36,1000,31,,,,10172.84,0
15265020,07:45:00,07:45:00,10287,32,,1,,10309.65,
15265030,07:19:00,07:19:00,10166,1,,,1,0,
15265030,07:19:44,07:19:44,9931,2,,,,485.86,0
15265030,07:20:18,07:20:18,5544,3,,,,773.2,0
15265030,07:21:41,07:21:41,5545,4,,,,1541.89,0
15265030,07:23:49,07:23:49,2759,5,,,,2791.09,0
15265030,07:24:33,07:24:33,2760,6,,,,3149.89,0
15265030,07:24:52,07:24:52,2761,7,,,,3286.82,0
15265030,07:25:28,07:25:28,2762,8,,,,3609.53,0
15265030,07:25:50,07:25:50,2763,9,,,,3766.86,0
15265030,07:26:53,07:26:53,8358,10,,,,4071.32,0
15265030,07:27:30,07:27:30,2765,11,,,,4382.65,0
15265030,07:27:49,07:27:49,8803,12,,,,4507.24,0
15265030,07:30:00,07:30:00,2767,13,,,,4924.08,
15265030,07:30:44,07:30:44,2923,14,,,,5166.83,0
15265030,07:31:50,07:31:50,2791,15,,,,5495.66,0
15265030,07:32:31,07:32:31,2792,16,,,,5762.64,0
15265030,07:33:03,07:33:03,2793,17,,,,5944.42,0
15265030,07:33:33,07:33:33,2924,18,,,,6098.12,0
15265030,07:34:24,07:34:24,2925,19,,,,6472.84,0
15265030,07:36:02,07:36:02,4738,20,,,,7062.57,0
15265030,07:37:04,07:37:04,1130,21,,,,7476.27,0
15265030,07:37:47,07:37:47,1131,22,,,,7721.64,0
15265030,07:38:33,07:38:33,1132,23,,,,8041.27,0
15265030,07:39:25,07:39:25,1133,24,,,,8342.71,0
15265030,07:40:03,07:40:03,1134,25,,,,8590.21,0
15265030,07:40:48,07:40:48,4636,26,,,,8840.21,0
15265030,07:41:33,07:41:33,5773,27,,,,9080.08,0
15265030,07:42:22,07:42:22,5774,28,,,,9367.61,0
15265030,07:43:04,07:43:04,2813,29,,,,9631.34,0
15265030,07:43:51,07:43:51,2814,30,,,,9891.01,0
15265030,07:44:36,07:44:36,1000,31,,,,10172.84,0
15265030,07:45:00,07:45:00,10287,32,,1,,10309.65,
15265040,07:19:00,07:19:00,10166,1,,,1,0,
15265040,07:19:44,07:19:44,9931,2,,,,485.86,0
15265040,07:20:18,07:20:18,5544,3,,,,773.2,0
15265040,07:21:41,07:21:41,5545,4,,,,1541.89,0
15265040,07:23:49,07:23:49,2759,5,,,,2791.09,0
15265040,07:24:33,07:24:33,2760,6,,,,3149.89,0
15265040,07:24:52,07:24:52,2761,7,,,,3286.82,0
15265040,07:25:28,07:25:28,2762,8,,,,3609.53,0
15265040,07:25:50,07:25:50,2763,9,,,,3766.86,0
15265040,07:26:53,07:26:53,8358,10,,,,4071.32,0
15265040,07:27:30,07:27:30,2765,11,,,,4382.65,0
15265040,07:27:49,07:27:49,8803,12,,,,4507.24,0
15265040,07:30:00,07:30:00,2767,13,,,,4924.08,
15265040,07:30:44,07:30:44,2923,14,,,,5166.83,0
15265040,07:31:50,07:31:50,2791,15,,,,5495.66,0
15265040,07:32:31,07:32:31,2792,16,,,,5762.64,0
15265040,07:33:03,07:33:03,2793,17,,,,5944.42,0
15265040,07:33:33,07:33:33,2924,18,,,,6098.12,0
15265040,07:34:24,07:34:24,2925,19,,,,6472.84,0
15265040,07:36:02,07:36:02,4738,20,,,,7062.57,0
15265040,07:37:04,07:37:04,1130,21,,,,7476.27,0
15265040,07:37:47,07:37:47,1131,22,,,,7721.64,0
15265040,07:38:33,07:38:33,1132,23,,,,8041.27,0
15265040,07:39:25,07:39:25,1133,24,,,,8342.71,0
15265040,07:40:03,07:40:03,1134,25,,,,8590.21,0
15265040,07:40:48,07:40:48,4636,26,,,,8840.21,0
15265040,07:41:33,07:41:33,5773,27,,,,9080.08,0
15265040,07:42:22,07:42:22,5774,28,,,,9367.61,0
15265040,07:43:04,07:43:04,2813,29,,,,9631.34,0
15265040,07:43:51,07:43:51,2814,30,,,,9891.01,0
15265040,07:44:36,07:44:36,1000,31,,,,10172.84,0
15265040,07:45:00,07:45:00,10287,32,,1,,10309.65,
15265050,07:19:00,07:19:00,10166,1,,,1,0,
15265050,07:19:44,07:19:44,9931,2,,,,485.86,0
15265050,07:20:18,07:20:18,5544,3,,,,773.2,0
15265050,07:21:41,07:21:41,5545,4,,,,1541.89,0
15265050,07:23:49,07:23:49,2759,5,,,,2791.09,0
15265050,07:24:33,07:24:33,2760,6,,,,3149.89,0
15265050,07:24:52,07:24:52,2761,7,,,,3286.82,0
15265050,07:25:28,07:25:28,2762,8,,,,3609.53,0
15265050,07:25:50,07:25:50,2763,9,,,,3766.86,0
15265050,07:26:53,07:26:53,8358,10,,,,4071.32,0
15265050,07:27:30,07:27:30,2765,11,,,,4382.65,0
15265050,07:27:49,07:27:49,8803,12,,,,4507.24,0
15265050,07:30:00,07:30:00,2767,13,,,,4924.08,
15265050,07:30:44,07:30:44,2923,14,,,,5166.83,0
15265050,07:31:50,07:31:50,2791,15,,,,5495.66,0
15265050,07:32:31,07:32:31,2792,16,,,,5762.64,0
15265050,07:33:03,07:33:03,2793,17,,,,5944.42,0
15265050,07:33:33,07:33:33,2924,18,,,,6098.12,0
15265050,07:34:24,07:34:24,2925,19,,,,6472.84,0
15265050,07:36:02,07:36:02,4738,20,,,,7062.57,0
15265050,07:37:04,07:37:04,1130,21,,,,7476.27,0
15265050,07:37:47,07:37:47,1131,22,,,,7721.64,0
15265050,07:38:33,07:38:33,1132,23,,,,8041.27,0
15265050,07:39:25,07:39:25,1133,24,,,,8342.71,0
15265050,07:40:03,07:40:03,1134,25,,,,8590.21,0
15265050,07:40:48,07:40:48,4636,26,,,,8840.21,0
15265050,07:41:33,07:41:33,5773,27,,,,9080.08,0
15265050,07:42:22,07:42:22,5774,28,,,,9367.61,0
15265050,07:43:04,07:43:04,2813,29,,,,9631.34,0
15265050,07:43:51,07:43:51,2814,30,,,,9891.01,0
15265050,07:44:36,07:44:36,1000,31,,,,10172.84,0
15265050,07:45:00,07:45:00,10287,32,,1,,10309.65,
15265060,07:19:00,07:19:00,10166,1,,,1,0,
15265060,07:19:44,07:19:44,9931,2,,,,485.86,0
15265060,07:20:18,07:20:18,5544,3,,,,773.2,0
15265060,07:21:41,07:21:41,5545,4,,,,1541.89,0
15265060,07:23:49,07:23:49,2759,5,,,,2791.09,0
15265060,07:24:33,07:24:33,2760,6,,,,3149.89,0
15265060,07:24:52,07:24:52,2761,7,,,,3286.82,0
15265060,07:25:28,07:25:28,2762,8,,,,3609.53,0
15265060,07:25:50,07:25:50,2763,9,,,,3766.86,0
15265060,07:26:53,07:26:53,8358,10,,,,4071.32,0
15265060,07:27:30,07:27:30,2765,11,,,,4382.65,0
15265060,07:27:49,07:27:49,8803,12,,,,4507.24,0
15265060,07:30:00,07:30:00,2767,13,,,,4924.08,
15265060,07:30:44,07:30:44,2923,14,,,,5166.83,0
15265060,07:31:50,07:31:50,2791,15,,,,5495.66,0
15265060,07:32:31,07:32:31,2792,16,,,,5762.64,0
15265060,07:33:03,07:33:03,2793,17,,,,5944.42,0
15265060,07:33:33,07:33:33,2924,18,,,,6098.12,0
15265060,07:34:24,07:34:24,2925,19,,,,6472.84,0
15265060,07:36:02,07:36:02,4738,20,,,,7062.57,0
15265060,07:37:04,07:37:04,1130,21,,,,7476.27,0
15265060,07:37:47,07:37:47,1131,22,,,,7721.64,0
15265060,07:38:33,07:38:33,1132,23,,,,8041.27,0
15265060,07:39:25,07:39:25,1133,24,,,,8342.71,0
15265060,07:40:03,07:40:03,1134,25,,,,8590.21,0
15265060,07:40:48,07:40:48,4636,26,,,,8840.21,0
15265060,07:41:33,07:41:33,5773,27,,,,9080.08,0
15265060,07:42:22,07:42:22,5774,28,,,,9367.61,0
15265060,07:43:04,07:43:04,2813,29,,,,9631.34,0
15265060,07:43:51,07:43:51,2814,30,,,,9891.01,0
15265060,07:44:36,07:44:36,1000,31,,,,10172.84,0
15265060,07:45:00,07:45:00,10287,32,,1,,10309.65,
15265080,07:19:00,07:19:00,10166,1,,,1,0,
15265080,07:19:44,07:19:44,9931,2,,,,485.86,0
15265080,07:20:18,07:20:18,5544,3,,,,773.2,0
15265080,07:21:41,07:21:41,5545,4,,,,1541.89,0
15265080,07:23:49,07:23:49,2759,5,,,,2791.09,0
15265080,07:24:33,07:24:33,2760,6,,,,3149.89,0
15265080,07:24:52,07:24:52,2761,7,,,,3286.82,0
15265080,07:25:28,07:25:28,2762,8,,,,3609.53,0
15265080,07:25:50,07:25:50,2763,9,,,,3766.86,0
15265080,07:26:53,07:26:53,8358,10,,,,4071.32,0
15265080,07:27:30,07:27:30,2765,11,,,,4382.65,0
15265080,07:27:49,07:27:49,8803,12,,,,4507.24,0
15265080,07:30:00,07:30:00,2767,13,,,,4924.08,
15265080,07:30:44,07:30:44,2923,14,,,,5166.83,0
15265080,07:31:50,07:31:50,2791,15,,,,5495.66,0
15265080,07:32:31,07:32:31,2792,16,,,,5762.64,0
15265080,07:33:03,07:33:03,2793,17,,,,5944.42,0
15265080,07:33:33,07:33:33,2924,18,,,,6098.12,0
15265080,07:34:24,07:34:24,2925,19,,,,6472.84,0
15265080,07:36:02,07:36:02,4738,20,,,,7062.57,0
15265080,07:37:04,07:37:04,1130,21,,,,7476.27,0
15265080,07:37:47,07:37:47,1131,22,,,,7721.64,0
15265080,07:38:33,07:38:33,1132,23,,,,8041.27,0
15265080,07:39:25,07:39:25,1133,24,,,,8342.71,0
15265080,07:40:03,07:40:03,1134,25,,,,8590.21,0
15265080,07:40:48,07:40:48,4636,26,,,,8840.21,0
15265080,07:41:33,07:41:33,5773,27,,,,9080.08,0
15265080,07:42:22,07:42:22,5774,28,,,,9367.61,0
15265080,07:43:04,07:43:04,2813,29,,,,9631.34,0
15265080,07:43:51,07:43:51,2814,30,,,,9891.01,0
15265080,07:44:36,07:44:36,1000,31,,,,10172.84,0
15265080,07:45:00,07:45:00,10287,32,,1,,10309.65,
4615020,07:14:00,07:14:00,10166,1,,,1,0,
4615020,07:14:44,07:14:44,9931,2,,,,485.86,0
4615020,07:15:18,07:15:18,5544,3,,,,773.2,0
4615020,07:16:41,07:16:41,5545,4,,,,1541.89,0
4615020,07:18:49,07:18:49,2759,5,,,,2791.09,0
4615020,07:19:33,07:19:33,2760,6,,,,3149.89,0
4615020,07:19:52,07:19:52,2761,7,,,,3286.82,0
4615020,07:20:28,07:20:28,2762,8,,,,3609.53,0
4615020,07:20:50,07:20:50,2763,9,,,,3766.86,0
4615020,07:21:53,07:21:53,8358,10,,,,4071.32,0
4615020,07:22:30,07:22:30,2765,11,,,,4382.65,0
4615020,07:22:49,07:22:49,8803,12,,,,4507.24,0
4615020,07:25:00,07:25:00,2767,13,,,,4924.08,
4615020,07:25:44,07:25:44,2923,14,,,,5166.83,0
4615020,07:26:50,07:26:50,2791,15,,,,5495.66,0
4615020,07:27:31,07:27:31,2792,16,,,,5762.64,0
4615020,07:28:03,07:28:03,2793,17,,,,5944.42,0
4615020,07:28:33,07:28:33,2924,18,,,,6098.12,0
4615020,07:29:24,07:29:24,2925,19,,,,6472.84,0
4615020,07:31:02,07:31:02,4738,20,,,,7062.57,0
4615020,07:32:04,07:32:04,1130,21,,,,7476.27,0
4615020,07:32:47,07:32:47,1131,22,,,,7721.64,0
4615020,07:33:33,07:33:33,1132,23,,,,8041.27,0
4615020,07:34:25,07:34:25,1133,24,,,,8342.71,0
4615020,07:35:03,07:35:03,1134,25,,,,8590.21,0
4615020,07:35:48,07:35:48,4636,26,,,,8840.21,0
4615020,07:36:33,07:36:33,5773,27,,,,9080.08,0
4615020,07:37:22,07:37:22,5774,28,,,,9367.61,0
4615020,07:38:04,07:38:04,2813,29,,,,9631.34,0
4615020,07:38:51,07:38:51,2814,30,,,,9891.01,0
4615020,07:39:36,07:39:36,1000,31,,,,10172.84,0
4615020,07:40:00,07:40:00,10287,32,,1,,10309.65,
4615030,07:14:00,07:14:00,10166,1,,,1,0,
4615030,07:14:44,07:14:44,9931,2,,,,485.86,0
4615030,07:15:18,07:15:18,5544,3,,,,773.2,0
4615030,07:16:41,07:16:41,5545,4,,,,1541.89,0
4615030,07:18:49,07:18:49,2759,5,,,,2791.09,0
4615030,07:19:33,07:19:33,2760,6,,,,3149.89,0
4615030,07:19:52,07:19:52,2761,7,,,,3286.82,0
4615030,07:20:28,07:20:28,2762,8,,,,3609.53,0
4615030,07:20:50,07:20:50,2763,9,,,,3766.86,0
4615030,07:21:53,07:21:53,8358,10,,,,4071.32,0
4615030,07:22:30,07:22:30,2765,11,,,,4382.65,0
4615030,07:22:49,07:22:49,8803,12,,,,4507.24,0
4615030,07:25:00,07:25:00,2767,13,,,,4924.08,
4615030,07:25:44,07:25:44,2923,14,,,,5166.83,0
4615030,07:26:50,07:26:50,2791,15,,,,5495.66,0
4615030,07:27:31,07:27:31,2792,16,,,,5762.64,0
4615030,07:28:03,07:28:03,2793,17,,,,5944.42,0
4615030,07:28:33,07:28:33,2924,18,,,,6098.12,0
4615030,07:29:24,07:29:24,2925,19,,,,6472.84,0
4615030,07:31:02,07:31:02,4738,20,,,,7062.57,0
4615030,07:32:04,07:32:04,1130,21,,,,7476.27,0
4615030,07:32:47,07:32:47,1131,22,,,,7721.64,0
4615030,07:33:33,07:33:33,1132,23,,,,8041.27,0
4615030,07:34:25,07:34:25,1133,24,,,,8342.71,0
4615030,07:35:03,07:35:03,1134,25,,,,8590.21,0
4615030,07:35:48,07:35:48,4636,26,,,,8840.21,0
4615030,07:36:33,07:36:33,5773,27,,,,9080.08,0
4615030,07:37:22,07:37:22,5774,28,,,,9367.61,0
4615030,07:38:04,07:38:04,2813,29,,,,9631.34,0
4615030,07:38:51,07:38:51,2814,30,,,,9891.01,0
4615030,07:39:36,07:39:36,1000,31,,,,10172.84,0
4615030,07:40:00,07:40:00,10287,32,,1,,10309.65,
4615040,07:14:00,07:14:00,10166,1,,,1,0,
4615040,07:14:44,07:14:44,9931,2,,,,485.86,0
4615040,07:15:18,07:15:18,5544,3,,,,773.2,0
4615040,07:16:41,07:16:41,5545,4,,,,1541.89,0
4615040,07:18:49,07:18:49,2759,5,,,,2791.09,0
4615040,07:19:33,07:19:33,2760,6,,,,3149.89,0
4615040,07:19:52,07:19:52,2761,7,,,,3286.82,0
4615040,07:20:28,07:20:28,2762,8,,,,3609.53,0
4615040,07:20:50,07:20:50,2763,9,,,,3766.86,0
4615040,07:21:53,07:21:53,8358,10,,,,4071.32,0
4615040,07:22:30,07:22:30,2765,11,,,,4382.65,0
4615040,07:22:49,07:22:49,8803,12,,,,4507.24,0
4615040,07:25:00,07:25:00,2767,13,,,,4924.08,
4615040,07:25:44,07:25:44,2923,14,,,,5166.83,0
4615040,07:26:50,07:26:50,2791,15,,,,5495.66,0
4615040,07:27:31,07:27:31,2792,16,,,,5762.64,0
4615040,07:28:03,07:28:03,2793,17,,,,5944.42,0
4615040,07:28:33,07:28:33,2924,18,,,,6098.12,0
4615040,07:29:24,07:29:24,2925,19,,,,6472.84,0
4615040,07:31:02,07:31:02,4738,20,,,,7062.57,0
4615040,07:32:04,07:32:04,1130,21,,,,7476.27,0
4615040,07:32:47,07:32:47,1131,22,,,,7721.64,0
4615040,07:33:33,07:33:33,1132,23,,,,8041.27,0
4615040,07:34:25,07:34:25,1133,24,,,,8342.71,0
4615040,07:35:03,07:35:03,1134,25,,,,8590.21,0
4615040,07:35:48,07:35:48,4636,26,,,,8840.21,0
4615040,07:36:33,07:36:33,5773,27,,,,9080.08,0
4615040,07:37:22,07:37:22,5774,28,,,,9367.61,0
4615040,07:38:04,07:38:04,2813,29,,,,9631.34,0
4615040,07:38:51,07:38:51,2814,30,,,,9891.01,0
4615040,07:39:36,07:39:36,1000,31,,,,10172.84,0
4615040,07:40:00,07:40:00,10287,32,,1,,10309.65,
4615050,07:14:00,07:14:00,10166,1,,,1,0,
4615050,07:14:44,07:14:44,9931,2,,,,485.86,0
4615050,07:15:18,07:15:18,5544,3,,,,773.2,0
4615050,07:16:41,07:16:41,5545,4,,,,1541.89,0
4615050,07:18:49,07:18:49,2759,5,,,,2791.09,0
4615050,07:19:33,07:19:33,2760,6,,,,3149.89,0
4615050,07:19:52,07:19:52,2761,7,,,,3286.82,0
4615050,07:20:28,07:20:28,2762,8,,,,3609.53,0
4615050,07:20:50,07:20:50,2763,9,,,,3766.86,0
4615050,07:21:53,07:21:53,8358,10,,,,4071.32,0
4615050,07:22:30,07:22:30,2765,11,,,,4382.65,0
4615050,07:22:49,07:22:49,8803,12,,,,4507.24,0
4615050,07:25:00,07:25:00,2767,13,,,,4924.08,
4615050,07:25:44,07:25:44,2923,14,,,,5166.83,0
4615050,07:26:50,07:26:50,2791,15,,,,5495.66,0
4615050,07:27:31,07:27:31,2792,16,,,,5762.64,0
4615050,07:28:03,07:28:03,2793,17,,,,5944.42,0
4615050,07:28:33,07:28:33,2924,18,,,,6098.12,0
4615050,07:29:24,07:29:24,2925,19,,,,6472.84,0
4615050,07:31:02,07:31:02,4738,20,,,,7062.57,0
4615050,07:32:04,07:32:04,1130,21,,,,7476.27,0
4615050,07:32:47,07:32:47,1131,22,,,,7721.64,0
4615050,07:33:33,07:33:33,1132,23,,,,8041.27,0
4615050,07:34:25,07:34:25,1133,24,,,,8342.71,0
4615050,07:35:03,07:35:03,1134,25,,,,8590.21,0
4615050,07:35:48,07:35:48,4636,26,,,,8840.21,0
4615050,07:36:33,07:36:33,5773,27,,,,9080.08,0
4615050,07:37:22,07:37:22,5774,28,,,,9367.61,0
4615050,07:38:04,07:38:04,2813,29,,,,9631.34,0
4615050,07:38:51,07:38:51,2814,30,,,,9891.01,0
4615050,07:39:36,07:39:36,1000,31,,,,10172.84,0
4615050,07:40:00,07:40:00,10287,32,,1,,10309.65,
4615060,07:14:00,07:14:00,10166,1,,,1,0,
4615060,07:14:44,07:14:44,9931,2,,,,485.86,0
4615060,07:15:18,07:15:18,5544,3,,,,773.2,0
4615060,07:16:41,07:16:41,5545,4,,,,1541.89,0
4615060,07:18:49,07:18:49,2759,5,,,,2791.09,0
4615060,07:19:33,07:19:33,2760,6,,,,3149.89,0
4615060,07:19:52,07:19:52,2761,7,,,,3286.82,0
4615060,07:20:28,07:20:28,2762,8,,,,3609.53,0
4615060,07:20:50,07:20:50,2763,9,,,,3766.86,0
4615060,07:21:53,07:21:53,8358,10,,,,4071.32,0
4615060,07:22:30,07:22:30,2765,11,,,,4382.65,0
4615060,07:22:49,07:22:49,8803,12,,,,4507.24,0
4615060,07:25:00,07:25:00,2767,13,,,,4924.08,
4615060,07:25:44,07:25:44,2923,14,,,,5166.83,0
4615060,07:26:50,07:26:50,2791,15,,,,5495.66,0
4615060,07:27:31,07:27:31,2792,16,,,,5762.64,0
4615060,07:28:03,07:28:03,2793,17,,,,5944.42,0
4615060,07:28:33,07:28:33,2924,18,,,,6098.12,0
4615060,07:29:24,07:29:24,2925,19,,,,6472.84,0
4615060,07:31:02,07:31:02,4738,20,,,,7062.57,0
4615060,07:32:04,07:32:04,1130,21,,,,7476.27,0
4615060,07:32:47,07:32:47,1131,22,,,,7721.64,0
4615060,07:33:33,07:33:33,1132,23,,,,8041.27,0
4615060,07:34:25,07:34:25,1133,24,,,,8342.71,0
4615060,07:35:03,07:35:03,1134,25,,,,8590.21,0
4615060,07:35:48,07:35:48,4636,26,,,,8840.21,0
4615060,07:36:33,07:36:33,5773,27,,,,9080.08,0
4615060,07:37:22,07:37:22,5774,28,,,,9367.61,0
4615060,07:38:04,07:38:04,2813,29,,,,9631.34,0
4615060,07:38:51,07:38:51,2814,30,,,,9891.01,0
4615060,07:39:36,07:39:36,1000,31,,,,10172.84,0
4615060,07:40:00,07:40:00,10287,32,,1,,10309.65,
4615080,07:14:00,07:14:00,10166,1,,,1,0,
4615080,07:14:44,07:14:44,9931,2,,,,485.86,0
4615080,07:15:18,07:15:18,5544,3,,,,773.2,0
4615080,07:16:41,07:16:41,5545,4,,,,1541.89,0
4615080,07:18:49,07:18:49,2759,5,,,,2791.09,0
4615080,07:19:33,07:19:33,2760,6,,,,3149.89,0
4615080,07:19:52,07:19:52,2761,7,,,,3286.82,0
4615080,07:20:28,07:20:28,2762,8,,,,3609.53,0
4615080,07:20:50,07:20:50,2763,9,,,,3766.86,0
4615080,07:21:53,07:21:53,8358,10,,,,4071.32,0
4615080,07:22:30,07:22:30,2765,11,,,,4382.65,0
4615080,07:22:49,07:22:49,8803,12,,,,4507.24,0
4615080,07:25:00,07:25:00,2767,13,,,,4924.08,
4615080,07:25:44,07:25:44,2923,14,,,,5166.83,0
4615080,07:26:50,07:26:50,2791,15,,,,5495.66,0
4615080,07:27:31,07:27:31,2792,16,,,,5762.64,0
4615080,07:28:03,07:28:03,2793,17,,,,5944.42,0
4615080,07:28:33,07:28:33,2924,18,,,,6098.12,0
4615080,07:29:24,07:29:24,2925,19,,,,6472.84,0
4615080,07:31:02,07:31:02,4738,20,,,,7062.57,0
4615080,07:32:04,07:32:04,1130,21,,,,7476.27,0
4615080,07:32:47,07:32:47,1131,22,,,,7721.64,0
4615080,07:33:33,07:33:33,1132,23,,,,8041.27,0
4615080,07:34:25,07:34:25,1133,24,,,,8342.71,0
4615080,07:35:03,07:35:03,1134,25,,,,8590.21,0
4615080,07:35:48,07:35:48,4636,26,,,,8840.21,0
4615080,07:36:33,07:36:33,5773,27,,,,9080.08,0
4615080,07:37:22,07:37:22,5774,28,,,,9367.61,0
4615080,07:38:04,07:38:04,2813,29,,,,9631.34,0
4615080,07:38:51,07:38:51,2814,30,,,,9891.01,0
4615080,07:39:36,07:39:36,1000,31,,,,10172.84,0
4615080,07:40:00,07:40:00,10287,32,,1,,10309.65,
5777020,07:17:00,07:17:00,10166,1,,,1,0,
5777020,07:17:44,07:17:44,9931,2,,,,485.86,0
5777020,07:18:18,07:18:18,5544,3,,,,773.2,0
5777020,07:19:41,07:19:41,5545,4,,,,1541.89,0
5777020,07:21:49,07:21:49,2759,5,,,,2791.09,0
5777020,07:22:33,07:22:33,2760,6,,,,3149.89,0
5777020,07:22:52,07:22:52,2761,7,,,,3286.82,0
5777020,07:23:28,07:23:28,2762,8,,,,3609.53,0
5777020,07:23:50,07:23:50,2763,9,,,,3766.86,0
5777020,07:24:53,07:24:53,8358,10,,,,4071.32,0
5777020,07:25:30,07:25:30,2765,11,,,,4382.65,0
5777020,07:25:49,07:25:49,8803,12,,,,4507.24,0
5777020,07:28:00,07:28:00,2767,13,,,,4924.08,
5777020,07:28:44,07:28:44,2923,14,,,,5166.83,0
5777020,07:29:50,07:29:50,2791,15,,,,5495.66,0
5777020,07:30:31,07:30:31,2792,16,,,,5762.64,0
5777020,07:31:03,07:31:03,2793,17,,,,5944.42,0
5777020,07:31:33,07:31:33,2924,18,,,,6098.12,0
5777020,07:32:24,07:32:24,2925,19,,,,6472.84,0
5777020,07:34:02,07:34:02,4738,20,,,,7062.57,0
5777020,07:35:04,07:35:04,1130,21,,,,7476.27,0
5777020,07:35:47,07:35:47,1131,22,,,,7721.64,0
5777020,07:36:33,07:36:33,1132,23,,,,8041.27,0
5777020,07:37:25,07:37:25,1133,24,,,,8342.71,0
5777020,07:38:03,07:38:03,1134,25,,,,8590.21,0
5777020,07:38:48,07:38:48,4636,26,,,,8840.21,0
5777020,07:39:33,07:39:33,5773,27,,,,9080.08,0
5777020,07:40:22,07:40:22,5774,28,,,,9367.61,0
5777020,07:41:04,07:41:04,2813,29,,,,9631.34,0
5777020,07:41:51,07:41:51,2814,30,,,,9891.01,0
5777020,07:42:36,07:42:36,1000,31,,,,10172.84,0
5777020,07:43:00,07:43:00,10287,32,,1,,10309.65,
5777030,07:17:00,07:17:00,10166,1,,,1,0,
5777030,07:17:44,07:17:44,9931,2,,,,485.86,0
5777030,07:18:18,07:18:18,5544,3,,,,773.2,0
5777030,07:19:41,07:19:41,5545,4,,,,1541.89,0
5777030,07:21:49,07:21:49,2759,5,,,,2791.09,0
5777030,07:22:33,07:22:33,2760,6,,,,3149.89,0
5777030,07:22:52,07:22:52,2761,7,,,,3286.82,0
5777030,07:23:28,07:23:28,2762,8,,,,3609.53,0
5777030,07:23:50,07:23:50,2763,9,,,,3766.86,0
5777030,07:24:53,07:24:53,8358,10,,,,4071.32,0
5777030,07:25:30,07:25:30,2765,11,,,,4382.65,0
5777030,07:25:49,07:25:49,8803,12,,,,4507.24,0
5777030,07:28:00,07:28:00,2767,13,,,,4924.08,
5777030,07:28:44,07:28:44,2923,14,,,,5166.83,0
5777030,07:29:50,07:29:50,2791,15,,,,5495.66,0
5777030,07:30:31,07:30:31,2792,16,,,,5762.64,0
5777030,07:31:03,07:31:03,2793,17,,,,5944.42,0
5777030,07:31:33,07:31:33,2924,18,,,,6098.12,0
5777030,07:32:24,07:32:24,2925,19,,,,6472.84,0
5777030,07:34:02,07:34:02,4738,20,,,,7062.57,0
5777030,07:35:04,07:35:04,1130,21,,,,7476.27,0
5777030,07:35:47,07:35:47,1131,22,,,,7721.64,0
5777030,07:36:33,07:36:33,1132,23,,,,8041.27,0
5777030,07:37:25,07:37:25,1133,24,,,,8342.71,0
5777030,07:38:03,07:38:03,1134,25,,,,8590.21,0
5777030,07:38:48,07:38:48,4636,26,,,,8840.21,0
5777030,07:39:33,07:39:33,5773,27,,,,9080.08,0
5777030,07:40:22,07:40:22,5774,28,,,,9367.61,0
5777030,07:41:04,07:41:04,2813,29,,,,9631.34,0
5777030,07:41:51,07:41:51,2814,30,,,,9891.01,0
5777030,07:42:36,07:42:36,1000,31,,,,10172.84,0
5777030,07:43:00,07:43:00,10287,32,,1,,10309.65,
5777040,07:17:00,07:17:00,10166,1,,,1,0,
5777040,07:17:44,07:17:44,9931,2,,,,485.86,0
5777040,07:18:18,07:18:18,5544,3,,,,773.2,0
5777040,07:19:41,07:19:41,5545,4,,,,1541.89,0
5777040,07:21:49,07:21:49,2759,5,,,,2791.09,0
5777040,07:22:33,07:22:33,2760,6,,,,3149.89,0
5777040,07:22:52,07:22:52,2761,7,,,,3286.82,0
5777040,07:23:28,07:23:28,2762,8,,,,3609.53,0
5777040,07:23:50,07:23:50,2763,9,,,,3766.86,0
5777040,07:24:53,07:24:53,8358,10,,,,4071.32,0
5777040,07:25:30,07:25:30,2765,11,,,,4382.65,0
5777040,07:25:49,07:25:49,8803,12,,,,4507.24,0
5777040,07:28:00,07:28:00,2767,13,,,,4924.08,
5777040,07:28:44,07:28:44,2923,14,,,,5166.83,0
5777040,07:29:50,07:29:50,2791,15,,,,5495.66,0
5777040,07:30:31,07:30:31,2792,16,,,,5762.64,0
5777040,07:31:03,07:31:03,2793,17,,,,5944.42,0
5777040,07:31:33,07:31:33,2924,18,,,,6098.12,0
5777040,07:32:24,07:32:24,2925,19,,,,6472.84,0
5777040,07:34:02,07:34:02,4738,20,,,,7062.57,0
5777040,07:35:04,07:35:04,1130,21,,,,7476.27,0
5777040,07:35:47,07:35:47,1131,22,,,,7721.64,0
5777040,07:36:33,07:36:33,1132,23,,,,8041.27,0
5777040,07:37:25,07:37:25,1133,24,,,,8342.71,0
5777040,07:38:03,07:38:03,1134,25,,,,8590.21,0
5777040,07:38:48,07:38:48,4636,26,,,,8840.21,0
5777040,07:39:33,07:39:33,5773,27,,,,9080.08,0
5777040,07:40:22,07:40:22,5774,28,,,,9367.61,0
5777040,07:41:04,07:41:04,2813,29,,,,9631.34,0
5777040,07:41:51,07:41:51,2814,30,,,,9891.01,0
5777040,07:42:36,07:42:36,1000,31,,,,10172.84,0
5777040,07:43:00,07:43:00,10287,32,,1,,10309.65,
5777050,07:17:00,07:17:00,10166,1,,,1,0,
5777050,07:17:44,07:17:44,9931,2,,,,485.86,0
5777050,07:18:18,07:18:18,5544,3,,,,773.2,0
5777050,07:19:41,07:19:41,5545,4,,,,1541.89,0
5777050,07:21:49,07:21:49,2759,5,,,,2791.09,0
5777050,07:22:33,07:22:33,2760,6,,,,3149.89,0
5777050,07:22:52,07:22:52,2761,7,,,,3286.82,0
5777050,07:23:28,07:23:28,2762,8,,,,3609.53,0
5777050,07:23:50,07:23:50,2763,9,,,,3766.86,0
5777050,07:24:53,07:24:53,8358,10,,,,4071.32,0
5777050,07:25:30,07:25:30,2765,11,,,,4382.65,0
5777050,07:25:49,07:25:49,8803,12,,,,4507.24,0
5777050,07:28:00,07:28:00,2767,13,,,,4924.08,
5777050,07:28:44,07:28:44,2923,14,,,,5166.83,0
5777050,07:29:50,07:29:50,2791,15,,,,5495.66,0
5777050,07:30:31,07:30:31,2792,16,,,,5762.64,0
5777050,07:31:03,07:31:03,2793,17,,,,5944.42,0
5777050,07:31:33,07:31:33,2924,18,,,,6098.12,0
5777050,07:32:24,07:32:24,2925,19,,,,6472.84,0
5777050,07:34:02,07:34:02,4738,20,,,,7062.57,0
5777050,07:35:04,07:35:04,1130,21,,,,7476.27,0
5777050,07:35:47,07:35:47,1131,22,,,,7721.64,0
5777050,07:36:33,07:36:33,1132,23,,,,8041.27,0
5777050,07:37:25,07:37:25,1133,24,,,,8342.71,0
5777050,07:38:03,07:38:03,1134,25,,,,8590.21,0
5777050,07:38:48,07:38:48,4636,26,,,,8840.21,0
5777050,07:39:33,07:39:33,5773,27,,,,9080.08,0
5777050,07:40:22,07:40:22,5774,28,,,,9367.61,0
5777050,07:41:04,07:41:04,2813,29,,,,9631.34,0
5777050,07:41:51,07:41:51,2814,30,,,,9891.01,0
5777050,07:42:36,07:42:36,1000,31,,,,10172.84,0
5777050,07:43:00,07:43:00,10287,32,,1,,10309.65,
5777060,07:17:00,07:17:00,10166,1,,,1,0,
5777060,07:17:44,07:17:44,9931,2,,,,485.86,0
5777060,07:18:18,07:18:18,5544,3,,,,773.2,0
5777060,07:19:41,07:19:41,5545,4,,,,1541.89,0
5777060,07:21:49,07:21:49,2759,5,,,,2791.09,0
5777060,07:22:33,07:22:33,2760,6,,,,3149.89,0
5777060,07:22:52,07:22:52,2761,7,,,,3286.82,0
5777060,07:23:28,07:23:28,2762,8,,,,3609.53,0
5777060,07:23:50,07:23:50,2763,9,,,,3766.86,0
5777060,07:24:53,07:24:53,8358,10,,,,4071.32,0
5777060,07:25:30,07:25:30,2765,11,,,,4382.65,0
5777060,07:25:49,07:25:49,8803,12,,,,4507.24,0
5777060,07:28:00,07:28:00,2767,13,,,,4924.08,
5777060,07:28:44,07:28:44,2923,14,,,,5166.83,0
5777060,07:29:50,07:29:50,2791,15,,,,5495.66,0
5777060,07:30:31,07:30:31,2792,16,,,,5762.64,0
5777060,07:31:03,07:31:03,2793,17,,,,5944.42,0
5777060,07:31:33,07:31:33,2924,18,,,,6098.12,0
5777060,07:32:24,07:32:24,2925,19,,,,6472.84,0
5777060,07:34:02,07:34:02,4738,20,,,,7062.57,0
5777060,07:35:04,07:35:04,1130,21,,,,7476.27,0
5777060,07:35:47,07:35:47,1131,22,,,,7721.64,0
5777060,07:36:33,07:36:33,1132,23,,,,8041.27,0
5777060,07:37:25,07:37:25,1133,24,,,,8342.71,0
5777060,07:38:03,07:38:03,1134,25,,,,8590.21,0
5777060,07:38:48,07:38:48,4636,26,,,,8840.21,0
5777060,07:39:33,07:39:33,5773,27,,,,9080.08,0
5777060,07:40:22,07:40:22,5774,28,,,,9367.61,0
5777060,07:41:04,07:41:04,2813,29,,,,9631.34,0
5777060,07:41:51,07:41:51,2814,30,,,,9891.01,0
5777060,07:42:36,07:42:36,1000,31,,,,10172.84,0
5777060,07:43:00,07:43:00,10287,32,,1,,10309.65,
5777080,07:17:00,07:17:00,10166,1,,,1,0,
5777080,07:17:44,07:17:44,9931,2,,,,485.86,0
5777080,07:18:18,07:18:18,5544,3,,,,773.2,0
5777080,07:19:41,07:19:41,5545,4,,,,1541.89,0
5777080,07:21:49,07:21:49,2759,5,,,,2791.09,0
5777080,07:22:33,07:22:33,2760,6,,,,3149.89,0
5777080,07:22:52,07:22:52,2761,7,,,,3286.82,0
5777080,07:23:28,07:23:28,2762,8,,,,3609.53,0
5777080,07:23:50,07:23:50,2763,9,,,,3766.86,0
5777080,07:24:53,07:24:53,8358,10,,,,4071.32,0
5777080,07:25:30,07:25:30,2765,11,,,,4382.65,0
5777080,07:25:49,07:25:49,8803,12,,,,4507.24,0
5777080,07:28:00,07:28:00,2767,13,,,,4924.08,
5777080,07:28:44,07:28:44,2923,14,,,,5166.83,0
5777080,07:29:50,07:29:50,2791,15,,,,5495.66,0
5777080,07:30:31,07:30:31,2792,16,,,,5762.64,0
5777080,07:31:03,07:31:03,2793,17,,,,5944.42,0
5777080,07:31:33,07:31:33,2924,18,,,,6098.12,0
5777080,07:32:24,07:32:24,2925,19,,,,6472.84,0
5777080,07:34:02,07:34:02,4738,20,,,,7062.57,0
5777080,07:35:04,07:35:04,1130,21,,,,7476.27,0
5777080,07:35:47,07:35:47,1131,22,,,,7721.64,0
5777080,07:36:33,07:36:33,1132,23,,,,8041.27,0
5777080,07:37:25,07:37:25,1133,24,,,,8342.71,0
5777080,07:38:03,07:38:03,1134,25,,,,8590.21,0
5777080,07:38:48,07:38:48,4636,26,,,,8840.21,0
5777080,07:39:33,07:39:33,5773,27,,,,9080.08,0
5777080,07:40:22,07:40:22,5774,28,,,,9367.61,0
5777080,07:41:04,07:41:04,2813,29,,,,9631.34,0
5777080,07:41:51,07:41:51,2814,30,,,,9891.01,0
5777080,07:42:36,07:42:36,1000,31,,,,10172.84,0
5777080,07:43:00,07:43:00,10287,32,,1,,10309.65,
6188020,07:14:00,07:14:00,10166,1,,,1,0,
6188020,07:14:44,07:14:44,9931,2,,,,485.86,0
6188020,07:15:18,07:15:18,5544,3,,,,773.2,0
6188020,07:16:41,07:16:41,5545,4,,,,1541.89,0
6188020,07:18:49,07:18:49,2759,5,,,,2791.09,0
6188020,07:19:33,07:19:33,2760,6,,,,3149.89,0
6188020,07:19:52,07:19:52,2761,7,,,,3286.82,0
6188020,07:20:28,07:20:28,2762,8,,,,3609.53,0
6188020,07:20:50,07:20:50,2763,9,,,,3766.86,0
6188020,07:21:53,07:21:53,8358,10,,,,4071.32,0
6188020,07:22:30,07:22:30,2765,11,,,,4382.65,0
6188020,07:22:49,07:22:49,8803,12,,,,4507.24,0
6188020,07:25:00,07:25:00,2767,13,,,,4924.08,
6188020,07:25:44,07:25:44,2923,14,,,,5166.83,0
6188020,07:26:50,07:26:50,2791,15,,,,5495.66,0
6188020,07:27:31,07:27:31,2792,16,,,,5762.64,0
6188020,07:28:03,07:28:03,2793,17,,,,5944.42,0
6188020,07:28:33,07:28:33,2924,18,,,,6098.12,0
6188020,07:29:24,07:29:24,2925,19,,,,6472.84,0
6188020,07:31:02,07:31:02,4738,20,,,,7062.57,0
6188020,07:32:04,07:32:04,1130,21,,,,7476.27,0
6188020,07:32:47,07:32:47,1131,22,,,,7721.64,0
6188020,07:33:33,07:33:33,1132,23,,,,8041.27,0
6188020,07:34:25,07:34:25,1133,24,,,,8342.71,0
6188020,07:35:03,07:35:03,1134,25,,,,8590.21,0
6188020,07:35:48,07:35:48,4636,26,,,,8840.21,0
6188020,07:36:33,07:36:33,5773,27,,,,9080.08,0
6188020,07:37:22,07:37:22,5774,28,,,,9367.61,0
6188020,07:38:04,07:38:04,2813,29,,,,9631.34,0
6188020,07:38:51,07:38:51,2814,30,,,,9891.01,0
6188020,07:39:36,07:39:36,1000,31,,,,10172.84,0
6188020,07:40:00,07:40:00,10287,32,,1,,10309.65,
6188030,07:14:00,07:14:00,10166,1,,,1,0,
6188030,07:14:44,07:14:44,9931,2,,,,485.86,0
6188030,07:15:18,07:15:18,5544,3,,,,773.2,0
6188030,07:16:41,07:16:41,5545,4,,,,1541.89,0
6188030,07:18:49,07:18:49,2759,5,,,,2791.09,0
6188030,07:19:33,07:19:33,2760,6,,,,3149.89,0
6188030,07:19:52,07:19:52,2761,7,,,,3286.82,0
6188030,07:20:28,07:20:28,2762,8,,,,3609.53,0
6188030,07:20:50,07:20:50,2763,9,,,,3766.86,0
6188030,07:21:53,07:21:53,8358,10,,,,4071.32,0
6188030,07:22:30,07:22:30,2765,11,,,,4382.65,0
6188030,07:22:49,07:22:49,8803,12,,,,4507.24,0
6188030,07:25:00,07:25:00,2767,13,,,,4924.08,
6188030,07:25:44,07:25:44,2923,14,,,,5166.83,0
6188030,07:26:50,07:26:50,2791,15,,,,5495.66,0
6188030,07:27:31,07:27:31,2792,16,,,,5762.64,0
6188030,07:28:03,07:28:03,2793,17,,,,5944.42,0
6188030,07:28:33,07:28:33,2924,18,,,,6098.12,0
6188030,07:29:24,07:29:24,2925,19,,,,6472.84,0
6188030,07:31:02,07:31:02,4738,20,,,,7062.57,0
6188030,07:32:04,07:32:04,1130,21,,,,7476.27,0
6188030,07:32:47,07:32:47,1131,22,,,,7721.64,0
6188030,07:33:33,07:33:33,1132,23,,,,8041.27,0
6188030,07:34:25,07:34:25,1133,24,,,,8342.71,0
6188030,07:35:03,07:35:03,1134,25,,,,8590.21,0
6188030,07:35:48,07:35:48,4636,26,,,,8840.21,0
6188030,07:36:33,07:36:33,5773,27,,,,9080.08,0
6188030,07:37:22,07:37:22,5774,28,,,,9367.61,0
6188030,07:38:04,07:38:04,2813,29,,,,9631.34,0
6188030,07:38:51,07:38:51,2814,30,,,,9891.01,0
6188030,07:39:36,07:39:36,1000,31,,,,10172.84,0
6188030,07:40:00,07:40:00,10287,32,,1,,10309.65,
6188040,07:14:00,07:14:00,10166,1,,,1,0,
6188040,07:14:44,07:14:44,9931,2,,,,485.86,0
6188040,07:15:18,07:15:18,5544,3,,,,773.2,0
6188040,07:16:41,07:16:41,5545,4,,,,1541.89,0
6188040,07:18:49,07:18:49,2759,5,,,,2791.09,0
6188040,07:19:33,07:19:33,2760,6,,,,3149.89,0
6188040,07:19:52,07:19:52,2761,7,,,,3286.82,0
6188040,07:20:28,07:20:28,2762,8,,,,3609.53,0
6188040,07:20:50,07:20:50,2763,9,,,,3766.86,0
6188040,07:21:53,07:21:53,8358,10,,,,4071.32,0
6188040,07:22:30,07:22:30,2765,11,,,,4382.65,0
6188040,07:22:49,07:22:49,8803,12,,,,4507.24,0
6188040,07:25:00,07:25:00,2767,13,,,,4924.08,
6188040,07:25:44,07:25:44,2923,14,,,,5166.83,0
6188040,07:26:50,07:26:50,2791,15,,,,5495.66,0
6188040,07:27:31,07:27:31,2792,16,,,,5762.64,0
6188040,07:28:03,07:28:03,2793,17,,,,5944.42,0
6188040,07:28:33,07:28:33,2924,18,,,,6098.12,0
6188040,07:29:24,07:29:24,2925,19,,,,6472.84,0
6188040,07:31:02,07:31:02,4738,20,,,,7062.57,0
6188040,07:32:04,07:32:04,1130,21,,,,7476.27,0
6188040,07:32:47,07:32:47,1131,22,,,,7721.64,0
6188040,07:33:33,07:33:33,1132,23,,,,8041.27,0
6188040,07:34:25,07:34:25,1133,24,,,,8342.71,0
6188040,07:35:03,07:35:03,1134,25,,,,8590.21,0
6188040,07:35:48,07:35:48,4636,26,,,,8840.21,0
6188040,07:36:33,07:36:33,5773,27,,,,9080.08,0
6188040,07:37:22,07:37:22,5774,28,,,,9367.61,0
6188040,07:38:04,07:38:04,2813,29,,,,9631.34,0
6188040,07:38:51,07:38:51,2814,30,,,,9891.01,0
6188040,07:39:36,07:39:36,1000,31,,,,10172.84,0
6188040,07:40:00,07:40:00,10287,32,,1,,10309.65,
6188050,07:14:00,07:14:00,10166,1,,,1,0,
6188050,07:14:44,07:14:44,9931,2,,,,485.86,0
6188050,07:15:18,07:15:18,5544,3,,,,773.2,0
6188050,07:16:41,07:16:41,5545,4,,,,1541.89,0
6188050,07:18:49,07:18:49,2759,5,,,,2791.09,0
6188050,07:19:33,07:19:33,2760,6,,,,3149.89,0
6188050,07:19:52,07:19:52,2761,7,,,,3286.82,0
6188050,07:20:28,07:20:28,2762,8,,,,3609.53,0
6188050,07:20:50,07:20:50,2763,9,,,,3766.86,0
6188050,07:21:53,07:21:53,8358,10,,,,4071.32,0
6188050,07:22:30,07:22:30,2765,11,,,,4382.65,0
6188050,07:22:49,07:22:49,8803,12,,,,4507.24,0
6188050,07:25:00,07:25:00,2767,13,,,,4924.08,
6188050,07:25:44,07:25:44,2923,14,,,,5166.83,0
6188050,07:26:50,07:26:50,2791,15,,,,5495.66,0
6188050,07:27:31,07:27:31,2792,16,,,,5762.64,0
6188050,07:28:03,07:28:03,2793,17,,,,5944.42,0
6188050,07:28:33,07:28:33,2924,18,,,,6098.12,0
6188050,07:29:24,07:29:24,2925,19,,,,6472.84,0
6188050,07:31:02,07:31:02,4738,20,,,,7062.57,0
6188050,07:32:04,07:32:04,1130,21,,,,7476.27,0
6188050,07:32:47,07:32:47,1131,22,,,,7721.64,0
6188050,07:33:33,07:33:33,1132,23,,,,8041.27,0
6188050,07:34:25,07:34:25,1133,24,,,,8342.71,0
6188050,07:35:03,07:35:03,1134,25,,,,8590.21,0
6188050,07:35:48,07:35:48,4636,26,,,,8840.21,0
6188050,07:36:33,07:36:33,5773,27,,,,9080.08,0
6188050,07:37:22,07:37:22,5774,28,,,,9367.61,0
6188050,07:38:04,07:38:04,2813,29,,,,9631.34,0
6188050,07:38:51,07:38:51,2814,30,,,,9891.01,0
6188050,07:39:36,07:39:36,1000,31,,,,10172.84,0
6188050,07:40:00,07:40:00,10287,32,,1,,10309.65,
6188060,07:14:00,07:14:00,10166,1,,,1,0,
6188060,07:14:44,07:14:44,9931,2,,,,485.86,0
6188060,07:15:18,07:15:18,5544,3,,,,773.2,0
6188060,07:16:41,07:16:41,5545,4,,,,1541.89,0
6188060,07:18:49,07:18:49,2759,5,,,,2791.09,0
6188060,07:19:33,07:19:33,2760,6,,,,3149.89,0
6188060,07:19:52,07:19:52,2761,7,,,,3286.82,0
6188060,07:20:28,07:20:28,2762,8,,,,3609.53,0
6188060,07:20:50,07:20:50,2763,9,,,,3766.86,0
6188060,07:21:53,07:21:53,8358,10,,,,4071.32,0
6188060,07:22:30,07:22:30,2765,11,,,,4382.65,0
6188060,07:22:49,07:22:49,8803,12,,,,4507.24,0
6188060,07:25:00,07:25:00,2767,13,,,,4924.08,
6188060,07:25:44,07:25:44,2923,14,,,,5166.83,0
6188060,07:26:50,07:26:50,2791,15,,,,5495.66,0
6188060,07:27:31,07:27:31,2792,16,,,,5762.64,0
6188060,07:28:03,07:28:03,2793,17,,,,5944.42,0
6188060,07:28:33,07:28:33,2924,18,,,,6098.12,0
6188060,07:29:24,07:29:24,2925,19,,,,6472.84,0
6188060,07:31:02,07:31:02,4738,20,,,,7062.57,0
6188060,07:32:04,07:32:04,1130,21,,,,7476.27,0
6188060,07:32:47,07:32:47,1131,22,,,,7721.64,0
6188060,07:33:33,07:33:33,1132,23,,,,8041.27,0
6188060,07:34:25,07:34:25,1133,24,,,,8342.71,0
6188060,07:35:03,07:35:03,1134,25,,,,8590.21,0
6188060,07:35:48,07:35:48,4636,26,,,,8840.21,0
6188060,07:36:33,07:36:33,5773,27,,,,9080.08,0
6188060,07:37:22,07:37:22,5774,28,,,,9367.61,0
6188060,07:38:04,07:38:04,2813,29,,,,9631.34,0
6188060,07:38:51,07:38:51,2814,30,,,,9891.01,0
6188060,07:39:36,07:39:36,1000,31,,,,10172.84,0
6188060,07:40:00,07:40:00,10287,32,,1,,10309.65,
6188080,07:14:00,07:14:00,10166,1,,,1,0,
6188080,07:14:44,07:14:44,9931,2,,,,485.86,0
6188080,07:15:18,07:15:18,5544,3,,,,773.2,0
6188080,07:16:41,07:16:41,5545,4,,,,1541.89,0
6188080,07:18:49,07:18:49,2759,5,,,,2791.09,0
6188080,07:19:33,07:19:33,2760,6,,,,3149.89,0
6188080,07:19:52,07:19:52,2761,7,,,,3286.82,0
6188080,07:20:28,07:20:28,2762,8,,,,3609.53,0
6188080,07:20:50,07:20:50,2763,9,,,,3766.86,0
6188080,07:21:53,07:21:53,8358,10,,,,4071.32,0
6188080,07:22:30,07:22:30,2765,11,,,,4382.65,0
6188080,07:22:49,07:22:49,8803,12,,,,4507.24,0
6188080,07:25:00,07:25:00,2767,13,,,,4924.08,
6188080,07:25:44,07:25:44,2923,14,,,,5166.83,0
6188080,07:26:50,07:26:50,2791,15,,,,5495.66,0
6188080,07:27:31,07:27:31,2792,16,,,,5762.64,0
6188080,07:28:03,07:28:03,2793,17,,,,5944.42,0
6188080,07:28:33,07:28:33,2924,18,,,,6098.12,0
6188080,07:29:24,07:29:24,2925,19,,,,6472.84,0
6188080,07:31:02,07:31:02,4738,20,,,,7062.57,0
6188080,07:32:04,07:32:04,1130,21,,,,7476.27,0
6188080,07:32:47,07:32:47,1131,22,,,,7721.64,0
6188080,07:33:33,07:33:33,1132,23,,,,8041.27,0
6188080,07:34:25,07:34:25,1133,24,,,,8342.71,0
6188080,07:35:03,07:35:03,1134,25,,,,8590.21,0
6188080,07:35:48,07:35:48,4636,26,,,,8840.21,0
6188080,07:36:33,07:36:33,5773,27,,,,9080.08,0
6188080,07:37:22,07:37:22,5774,28,,,,9367.61,0
6188080,07:38:04,07:38:04,2813,29,,,,9631.34,0
6188080,07:38:51,07:38:51,2814,30,,,,9891.01,0
6188080,07:39:36,07:39:36,1000,31,,,,10172.84,0
6188080,07:40:00,07:40:00,10287,32,,1,,10309.65,
8795020,07:19:00,07:19:00,10166,1,,,1,0,
8795020,07:19:44,07:19:44,9931,2,,,,485.86,0
8795020,07:20:18,07:20:18,5544,3,,,,773.2,0
8795020,07:21:41,07:21:41,5545,4,,,,1541.89,0
8795020,07:23:49,07:23:49,2759,5,,,,2791.09,0
8795020,07:24:33,07:24:33,2760,6,,,,3149.89,0
8795020,07:24:52,07:24:52,2761,7,,,,3286.82,0
8795020,07:25:28,07:25:28,2762,8,,,,3609.53,0
8795020,07:25:50,07:25:50,2763,9,,,,3766.86,0
8795020,07:26:53,07:26:53,8358,10,,,,4071.32,0
8795020,07:27:30,07:27:30,2765,11,,,,4382.65,0
8795020,07:27:49,07:27:49,8803,12,,,,4507.24,0
8795020,07:30:00,07:30:00,2767,13,,,,4924.08,
8795020,07:30:44,07:30:44,2923,14,,,,5166.83,0
8795020,07:31:50,07:31:50,2791,15,,,,5495.66,0
8795020,07:32:31,07:32:31,2792,16,,,,5762.64,0
8795020,07:33:03,07:33:03,2793,17,,,,5944.42,0
8795020,07:33:33,07:33:33,2924,18,,,,6098.12,0
8795020,07:34:24,07:34:24,2925,19,,,,6472.84,0
8795020,07:36:02,07:36:02,4738,20,,,,7062.57,0
8795020,07:37:04,07:37:04,1130,21,,,,7476.27,0
8795020,07:37:47,07:37:47,1131,22,,,,7721.64,0
8795020,07:38:33,07:38:33,1132,23,,,,8041.27,0
8795020,07:39:25,07:39:25,1133,24,,,,8342.71,0
8795020,07:40:03,07:40:03,1134,25,,,,8590.21,0
8795020,07:40:48,07:40:48,4636,26,,,,8840.21,0
8795020,07:41:33,07:41:33,5773,27,,,,9080.08,0
8795020,07:42:22,07:42:22,5774,28,,,,9367.61,0
8795020,07:43:04,07:43:04,2813,29,,,,9631.34,0
8795020,07:43:51,07:43:51,2814,30,,,,9891.01,0
8795020,07:44:36,07:44:36,1000,31,,,,10172.84,0
8795020,07:45:00,07:45:00,10287,32,,1,,10309.65,
8795030,07:19:00,07:19:00,10166,1,,,1,0,
8795030,07:19:44,07:19:44,9931,2,,,,485.86,0
8795030,07:20:18,07:20:18,5544,3,,,,773.2,0
8795030,07:21:41,07:21:41,5545,4,,,,1541.89,0
8795030,07:23:49,07:23:49,2759,5,,,,2791.09,0
8795030,07:24:33,07:24:33,2760,6,,,,3149.89,0
8795030,07:24:52,07:24:52,2761,7,,,,3286.82,0
8795030,07:25:28,07:25:28,2762,8,,,,3609.53,0
8795030,07:25:50,07:25:50,2763,9,,,,3766.86,0
8795030,07:26:53,07:26:53,8358,10,,,,4071.32,0
8795030,07:27:30,07:27:30,2765,11,,,,4382.65,0
8795030,07:27:49,07:27:49,8803,12,,,,4507.24,0
8795030,07:30:00,07:30:00,2767,13,,,,4924.08,
8795030,07:30:44,07:30:44,2923,14,,,,5166.83,0
8795030,07:31:50,07:31:50,2791,15,,,,5495.66,0
8795030,07:32:31,07:32:31,2792,16,,,,5762.64,0
8795030,07:33:03,07:33:03,2793,17,,,,5944.42,0
8795030,07:33:33,07:33:33,2924,18,,,,6098.12,0
8795030,07:34:24,07:34:24,2925,19,,,,6472.84,0
8795030,07:36:02,07:36:02,4738,20,,,,7062.57,0
8795030,07:37:04,07:37:04,1130,21,,,,7476.27,0
8795030,07:37:47,07:37:47,1131,22,,,,7721.64,0
8795030,07:38:33,07:38:33,1132,23,,,,8041.27,0
8795030,07:39:25,07:39:25,1133,24,,,,8342.71,0
8795030,07:40:03,07:40:03,1134,25,,,,8590.21,0
8795030,07:40:48,07:40:48,4636,26,,,,8840.21,0
8795030,07:41:33,07:41:33,5773,27,,,,9080.08,0
8795030,07:42:22,07:42:22,5774,28,,,,9367.61,0
8795030,07:43:04,07:43:04,2813,29,,,,9631.34,0
8795030,07:43:51,07:43:51,2814,30,,,,9891.01,0
8795030,07:44:36,07:44:36,1000,31,,,,10172.84,0
8795030,07:45:00,07:45:00,10287,32,,1,,10309.65,
8795040,07:19:00,07:19:00,10166,1,,,1,0,
8795040,07:19:44,07:19:44,9931,2,,,,485.86,0
8795040,07:20:18,07:20:18,5544,3,,,,773.2,0
8795040,07:21:41,07:21:41,5545,4,,,,1541.89,0
8795040,07:23:49,07:23:49,2759,5,,,,2791.09,0
8795040,07:24:33,07:24:33,2760,6,,,,3149.89,0
8795040,07:24:52,07:24:52,2761,7,,,,3286.82,0
8795040,07:25:28,07:25:28,2762,8,,,,3609.53,0
8795040,07:25:50,07:25:50,2763,9,,,,3766.86,0
8795040,07:26:53,07:26:53,8358,10,,,,4071.32,0
8795040,07:27:30,07:27:30,2765,11,,,,4382.65,0
8795040,07:27:49,07:27:49,8803,12,,,,4507.24,0
8795040,07:30:00,07:30:00,2767,13,,,,4924.08,
8795040,07:30:44,07:30:44,2923,14,,,,5166.83,0
8795040,07:31:50,07:31:50,2791,15,,,,5495.66,0
8795040,07:32:31,07:32:31,2792,16,,,,5762.64,0
8795040,07:33:03,07:33:03,2793,17,,,,5944.42,0
8795040,07:33:33,07:33:33,2924,18,,,,6098.12,0
8795040,07:34:24,07:34:24,2925,19,,,,6472.84,0
8795040,07:36:02,07:36:02,4738,20,,,,7062.57,0
8795040,07:37:04,07:37:04,1130,21,,,,7476.27,0
8795040,07:37:47,07:37:47,1131,22,,,,7721.64,0
8795040,07:38:33,07:38:33,1132,23,,,,8041.27,0
8795040,07:39:25,07:39:25,1133,24,,,,8342.71,0
8795040,07:40:03,07:40:03,1134,25,,,,8590.21,0
8795040,07:40:48,07:40:48,4636,26,,,,8840.21,0
8795040,07:41:33,07:41:33,5773,27,,,,9080.08,0
8795040,07:42:22,07:42:22,5774,28,,,,9367.61,0
8795040,07:43:04,07:43:04,2813,29,,,,9631.34,0
8795040,07:43:51,07:43:51,2814,30,,,,9891.01,0
8795040,07:44:36,07:44:36,1000,31,,,,10172.84,0
8795040,07:45:00,07:45:00,10287,32,,1,,10309.65,
8795050,07:19:00,07:19:00,10166,1,,,1,0,
8795050,07:19:44,07:19:44,9931,2,,,,485.86,0
8795050,07:20:18,07:20:18,5544,3,,,,773.2,0
8795050,07:21:41,07:21:41,5545,4,,,,1541.89,0
8795050,07:23:49,07:23:49,2759,5,,,,2791.09,0
8795050,07:24:33,07:24:33,2760,6,,,,3149.89,0
8795050,07:24:52,07:24:52,2761,7,,,,3286.82,0
8795050,07:25:28,07:25:28,2762,8,,,,3609.53,0
8795050,07:25:50,07:25:50,2763,9,,,,3766.86,0
8795050,07:26:53,07:26:53,8358,10,,,,4071.32,0
8795050,07:27:30,07:27:30,2765,11,,,,4382.65,0
8795050,07:27:49,07:27:49,8803,12,,,,4507.24,0
8795050,07:30:00,07:30:00,2767,13,,,,4924.08,
8795050,07:30:44,07:30:44,2923,14,,,,5166.83,0
8795050,07:31:50,07:31:50,2791,15,,,,5495.66,0
8795050,07:32:31,07:32:31,2792,16,,,,5762.64,0
8795050,07:33:03,07:33:03,2793,17,,,,5944.42,0
8795050,07:33:33,07:33:33,2924,18,,,,6098.12,0
8795050,07:34:24,07:34:24,2925,19,,,,6472.84,0
8795050,07:36:02,07:36:02,4738,20,,,,7062.57,0
8795050,07:37:04,07:37:04,1130,21,,,,7476.27,0
8795050,07:37:47,07:37:47,1131,22,,,,7721.64,0
8795050,07:38:33,07:38:33,1132,23,,,,8041.27,0
8795050,07:39:25,07:39:25,1133,24,,,,8342.71,0
8795050,07:40:03,07:40:03,1134,25,,,,8590.21,0
8795050,07:40:48,07:40:48,4636,26,,,,8840.21,0
8795050,07:41:33,07:41:33,5773,27,,,,9080.08,0
8795050,07:42:22,07:42:22,5774,28,,,,9367.61,0
8795050,07:43:04,07:43:04,2813,29,,,,9631.34,0
8795050,07:43:51,07:43:51,2814,30,,,,9891.01,0
8795050,07:44:36,07:44:36,1000,31,,,,10172.84,0
8795050,07:45:00,07:45:00,10287,32,,1,,10309.65,
8795060,07:19:00,07:19:00,10166,1,,,1,0,
8795060,07:19:44,07:19:44,9931,2,,,,485.86,0
8795060,07:20:18,07:20:18,5544,3,,,,773.2,0
8795060,07:21:41,07:21:41,5545,4,,,,1541.89,0
8795060,07:23:49,07:23:49,2759,5,,,,2791.09,0
8795060,07:24:33,07:24:33,2760,6,,,,3149.89,0
8795060,07:24:52,07:24:52,2761,7,,,,3286.82,0
8795060,07:25:28,07:25:28,2762,8,,,,3609.53,0
8795060,07:25:50,07:25:50,2763,9,,,,3766.86,0
8795060,07:26:53,07:26:53,8358,10,,,,4071.32,0
8795060,07:27:30,07:27:30,2765,11,,,,4382.65,0
8795060,07:27:49,07:27:49,8803,12,,,,4507.24,0
8795060,07:30:00,07:30:00,2767,13,,,,4924.08,
8795060,07:30:44,07:30:44,2923,14,,,,5166.83,0
8795060,07:31:50,07:31:50,2791,15,,,,5495.66,0
8795060,07:32:31,07:32:31,2792,16,,,,5762.64,0
8795060,07:33:03,07:33:03,2793,17,,,,5944.42,0
8795060,07:33:33,07:33:33,2924,18,,,,6098.12,0
8795060,07:34:24,07:34:24,2925,19,,,,6472.84,0
8795060,07:36:02,07:36:02,4738,20,,,,7062.57,0
8795060,07:37:04,07:37:04,1130,21,,,,7476.27,0
8795060,07:37:47,07:37:47,1131,22,,,,7721.64,0
8795060,07:38:33,07:38:33,1132,23,,,,8041.27,0
8795060,07:39:25,07:39:25,1133,24,,,,8342.71,0
8795060,07:40:03,07:40:03,1134,25,,,,8590.21,0
8795060,07:40:48,07:40:48,4636,26,,,,8840.21,0
8795060,07:41:33,07:41:33,5773,27,,,,9080.08,0
8795060,07:42:22,07:42:22,5774,28,,,,9367.61,0
8795060,07:43:04,07:43:04,2813,29,,,,9631.34,0
8795060,07:43:51,07:43:51,2814,30,,,,9891.01,0
8795060,07:44:36,07:44:36,1000,31,,,,10172.84,0
8795060,07:45:00,07:45:00,10287,32,,1,,10309.65,
8795080,07:19:00,07:19:00,10166,1,,,1,0,
8795080,07:19:44,07:19:44,9931,2,,,,485.86,0
8795080,07:20:18,07:20:18,5544,3,,,,773.2,0
8795080,07:21:41,07:21:41,5545,4,,,,1541.89,0
8795080,07:23:49,07:23:49,2759,5,,,,2791.09,0
8795080,07:24:33,07:24:33,2760,6,,,,3149.89,0
8795080,07:24:52,07:24:52,2761,7,,,,3286.82,0
8795080,07:25:28,07:25:28,2762,8,,,,3609.53,0
8795080,07:25:50,07:25:50,2763,9,,,,3766.86,0
8795080,07:26:53,07:26:53,8358,10,,,,4071.32,0
8795080,07:27:30,07:27:30,2765,11,,,,4382.65,0
8795080,07:27:49,07:27:49,8803,12,,,,4507.24,0
8795080,07:30:00,07:30:00,2767,13,,,,4924.08,
8795080,07:30:44,07:30:44,2923,14,,,,5166.83,0
8795080,07:31:50,07:31:50,2791,15,,,,5495.66,0
8795080,07:32:31,07:32:31,2792,16,,,,5762.64,0
8795080,07:33:03,07:33:03,2793,17,,,,5944.42,0
8795080,07:33:33,07:33:33,2924,18,,,,6098.12,0
8795080,07:34:24,07:34:24,2925,19,,,,6472.84,0
8795080,07:36:02,07:36:02,4738,20,,,,7062.57,0
8795080,07:37:04,07:37:04,1130,21,,,,7476.27,0
8795080,07:37:47,07:37:47,1131,22,,,,7721.64,0
8795080,07:38:33,07:38:33,1132,23,,,,8041.27,0
8795080,07:39:25,07:39:25,1133,24,,,,8342.71,0
8795080,07:40:03,07:40:03,1134,25,,,,8590.21,0
8795080,07:40:48,07:40:48,4636,26,,,,8840.21,0
8795080,07:41:33,07:41:33,5773,27,,,,9080.08,0
8795080,07:42:22,07:42:22,5774,28,,,,9367.61,0
8795080,07:43:04,07:43:04,2813,29,,,,9631.34,0
8795080,07:43:51,07:43:51,2814,30,,,,9891.01,0
8795080,07:44:36,07:44:36,1000,31,,,,10172.84,0
8795080,07:45:00,07:45:00,10287,32,,1,,10309.65,
11180020,08:29:00,08:29:00,10166,1,,,1,0,
11180020,08:29:38,08:29:38,9931,2,,,,485.86,0
11180020,08:30:08,08:30:08,5544,3,,,,773.2,0
11180020,08:31:20,08:31:20,5545,4,,,,1541.89,0
11180020,08:33:12,08:33:12,2759,5,,,,2791.09,0
11180020,08:34:05,08:34:05,5809,6,,,,3293.42,0
11180020,08:34:32,08:34:32,5810,7,,,,3523.56,0
11180020,08:35:04,08:35:04,5811,8,,,,3757.75,0
11180020,08:35:49,08:35:49,5812,9,,,,4174.09,0
11180020,08:36:24,08:36:24,8919,10,,,,4451.71,0
11180020,08:37:04,08:37:04,8918,11,,,,4813.2,0
11180020,08:37:42,08:37:42,5825,12,,,,5162.72,0
11180020,08:39:12,08:39:12,8802,13,,,,6079.05,0
11180020,08:39:58,08:39:58,10636,14,,,,6328.99,0
11180020,08:40:23,08:40:23,10638,15,,,,6537.93,0
11180020,08:40:47,08:40:47,10637,16,,,,6774.01,0
11180020,08:41:29,08:41:29,5751,17,,,,7070.41,0
11180020,08:42:16,08:42:16,5752,18,,,,7446.17,0
11180020,08:43:02,08:43:02,5753,19,,,,7797.78,0
11180020,08:43:19,08:43:19,5754,20,,,,7959.81,0
11180020,08:43:37,08:43:37,5755,21,,,,8121.65,0
11180020,08:44:04,08:44:04,5756,22,,,,8408.87,0
11180020,08:44:28,08:44:28,5757,23,,,,8555.78,0
11180020,08:44:50,08:44:50,5758,24,,,,8708.64,0
11180020,08:45:21,08:45:21,5759,25,,,,8893.04,0
11180020,08:46:00,08:46:00,5760,26,,,,9115.24,
11180020,08:46:27,08:46:27,2923,27,,,,9442.96,0
11180020,08:47:00,08:47:00,2791,28,,,,9771.79,
11180020,08:47:23,08:47:23,2792,29,,,,10038.77,0
11180020,08:47:42,08:47:42,2793,30,,,,10220.55,0
11180020,08:48:51,08:48:51,2794,31,,,,10792.82,0
11180020,08:49:18,08:49:18,2796,32,,,,11052.41,0
11180020,08:50:00,08:50:00,2797,33,,,,11353.76,
11180020,08:50:43,08:50:43,2798,34,,,,11623.09,0
11180020,08:51:54,08:51:54,2799,35,,,,11928.6,0
11180020,08:52:21,08:52:21,2800,36,,,,12063.32,0
11180020,08:53:27,08:53:27,2802,37,,,,12388.14,0
11180020,08:54:40,08:54:40,2803,38,,,,12712.93,0
11180020,08:55:49,08:55:49,2804,39,,,,13065.11,0
11180020,08:56:20,08:56:20,9532,40,,,,13242.64,0
11180020,08:57:00,08:57:00,6891,41,,1,,13529.49,
11180030,08:29:00,08:29:00,10166,1,,,1,0,
11180030,08:29:38,08:29:38,9931,2,,,,485.86,0
11180030,08:30:08,08:30:08,5544,3,,,,773.2,0
11180030,08:31:20,08:31:20,5545,4,,,,1541.89,0
11180030,08:33:12,08:33:12,2759,5,,,,2791.09,0
11180030,08:34:05,08:34:05,5809,6,,,,3293.42,0
11180030,08:34:32,08:34:32,5810,7,,,,3523.56,0
11180030,08:35:04,08:35:04,5811,8,,,,3757.75,0
11180030,08:35:49,08:35:49,5812,9,,,,4174.09,0
11180030,08:36:24,08:36:24,8919,10,,,,4451.71,0
11180030,08:37:04,08:37:04,8918,11,,,,4813.2,0
11180030,08:37:42,08:37:42,5825,12,,,,5162.72,0
11180030,08:39:12,08:39:12,8802,13,,,,6079.05,0
11180030,08:39:58,08:39:58,10636,14,,,,6328.99,0
11180030,08:40:23,08:40:23,10638,15,,,,6537.93,0
11180030,08:40:47,08:40:47,10637,16,,,,6774.01,0
11180030,08:41:29,08:41:29,5751,17,,,,7070.41,0
11180030,08:42:16,08:42:16,5752,18,,,,7446.17,0
11180030,08:43:02,08:43:02,5753,19,,,,7797.78,0
11180030,08:43:19,08:43:19,5754,20,,,,7959.81,0
11180030,08:43:37,08:43:37,5755,21,,,,8121.65,0
11180030,08:44:04,08:44:04,5756,22,,,,8408.87,0
11180030,08:44:28,08:44:28,5757,23,,,,8555.78,0
11180030,08:44:50,08:44:50,5758,24,,,,8708.64,0
11180030,08:45:21,08:45:21,5759,25,,,,8893.04,0
11180030,08:46:00,08:46:00,5760,26,,,,9115.24,
11180030,08:46:27,08:46:27,2923,27,,,,9442.96,0
11180030,08:47:00,08:47:00,2791,28,,,,9771.79,
11180030,08:47:23,08:47:23,2792,29,,,,10038.77,0
11180030,08:47:42,08:47:42,2793,30,,,,10220.55,0
11180030,08:48:51,08:48:51,2794,31,,,,10792.82,0
11180030,08:49:18,08:49:18,2796,32,,,,11052.41,0
11180030,08:50:00,08:50:00,2797,33,,,,11353.76,
11180030,08:50:43,08:50:43,2798,34,,,,11623.09,0
11180030,08:51:54,08:51:54,2799,35,,,,11928.6,0
11180030,08:52:21,08:52:21,2800,36,,,,12063.32,0
11180030,08:53:27,08:53:27,2802,37,,,,12388.14,0
11180030,08:54:40,08:54:40,2803,38,,,,12712.93,0
11180030,08:55:49,08:55:49,2804,39,,,,13065.11,0
11180030,08:56:20,08:56:20,9532,40,,,,13242.64,0
11180030,08:57:00,08:57:00,6891,41,,1,,13529.49,
11180040,08:29:00,08:29:00,10166,1,,,1,0,
11180040,08:29:38,08:29:38,9931,2,,,,485.86,0
11180040,08:30:08,08:30:08,5544,3,,,,773.2,0
11180040,08:31:20,08:31:20,5545,4,,,,1541.89,0
11180040,08:33:12,08:33:12,2759,5,,,,2791.09,0
11180040,08:34:05,08:34:05,5809,6,,,,3293.42,0
11180040,08:34:32,08:34:32,5810,7,,,,3523.56,0
11180040,08:35:04,08:35:04,5811,8,,,,3757.75,0
11180040,08:35:49,08:35:49,5812,9,,,,4174.09,0
11180040,08:36:24,08:36:24,8919,10,,,,4451.71,0
11180040,08:37:04,08:37:04,8918,11,,,,4813.2,0
11180040,08:37:42,08:37:42,5825,12,,,,5162.72,0
11180040,08:39:12,08:39:12,8802,13,,,,6079.05,0
11180040,08:39:58,08:39:58,10636,14,,,,6328.99,0
11180040,08:40:23,08:40:23,10638,15,,,,6537.93,0
11180040,08:40:47,08:40:47,10637,16,,,,6774.01,0
11180040,08:41:29,08:41:29,5751,17,,,,7070.41,0
11180040,08:42:16,08:42:16,5752,18,,,,7446.17,0
11180040,08:43:02,08:43:02,5753,19,,,,7797.78,0
11180040,08:43:19,08:43:19,5754,20,,,,7959.81,0
11180040,08:43:37,08:43:37,5755,21,,,,8121.65,0
11180040,08:44:04,08:44:04,5756,22,,,,8408.87,0
11180040,08:44:28,08:44:28,5757,23,,,,8555.78,0
11180040,08:44:50,08:44:50,5758,24,,,,8708.64,0
11180040,08:45:21,08:45:21,5759,25,,,,8893.04,0
11180040,08:46:00,08:46:00,5760,26,,,,9115.24,
11180040,08:46:27,08:46:27,2923,27,,,,9442.96,0
11180040,08:47:00,08:47:00,2791,28,,,,9771.79,
11180040,08:47:23,08:47:23,2792,29,,,,10038.77,0
11180040,08:47:42,08:47:42,2793,30,,,,10220.55,0
11180040,08:48:51,08:48:51,2794,31,,,,10792.82,0
11180040,08:49:18,08:49:18,2796,32,,,,11052.41,0
11180040,08:50:00,08:50:00,2797,33,,,,11353.76,
11180040,08:50:43,08:50:43,2798,34,,,,11623.09,0
11180040,08:51:54,08:51:54,2799,35,,,,11928.6,0
11180040,08:52:21,08:52:21,2800,36,,,,12063.32,0
11180040,08:53:27,08:53:27,2802,37,,,,12388.14,0
11180040,08:54:40,08:54:40,2803,38,,,,12712.93,0
11180040,08:55:49,08:55:49,2804,39,,,,13065.11,0
11180040,08:56:20,08:56:20,9532,40,,,,13242.64,0
11180040,08:57:00,08:57:00,6891,41,,1,,13529.49,
11180050,08:29:00,08:29:00,10166,1,,,1,0,
11180050,08:29:38,08:29:38,9931,2,,,,485.86,0
11180050,08:30:08,08:30:08,5544,3,,,,773.2,0
11180050,08:31:20,08:31:20,5545,4,,,,1541.89,0
11180050,08:33:12,08:33:12,2759,5,,,,2791.09,0
11180050,08:34:05,08:34:05,5809,6,,,,3293.42,0
11180050,08:34:32,08:34:32,5810,7,,,,3523.56,0
11180050,08:35:04,08:35:04,5811,8,,,,3757.75,0
11180050,08:35:49,08:35:49,5812,9,,,,4174.09,0
11180050,08:36:24,08:36:24,8919,10,,,,4451.71,0
11180050,08:37:04,08:37:04,8918,11,,,,4813.2,0
11180050,08:37:42,08:37:42,5825,12,,,,5162.72,0
11180050,08:39:12,08:39:12,8802,13,,,,6079.05,0
11180050,08:39:58,08:39:58,10636,14,,,,6328.99,0
11180050,08:40:23,08:40:23,10638,15,,,,6537.93,0
11180050,08:40:47,08:40:47,10637,16,,,,6774.01,0
11180050,08:41:29,08:41:29,5751,17,,,,7070.41,0
11180050,08:42:16,08:42:16,5752,18,,,,7446.17,0
11180050,08:43:02,08:43:02,5753,19,,,,7797.78,0
11180050,08:43:19,08:43:19,5754,20,,,,7959.81,0
11180050,08:43:37,08:43:37,5755,21,,,,8121.65,0
11180050,08:44:04,08:44:04,5756,22,,,,8408.87,0
11180050,08:44:28,08:44:28,5757,23,,,,8555.78,0
11180050,08:44:50,08:44:50,5758,24,,,,8708.64,0
11180050,08:45:21,08:45:21,5759,25,,,,8893.04,0
11180050,08:46:00,08:46:00,5760,26,,,,9115.24,
11180050,08:46:27,08:46:27,2923,27,,,,9442.96,0
11180050,08:47:00,08:47:00,2791,28,,,,9771.79,
11180050,08:47:23,08:47:23,2792,29,,,,10038.77,0
11180050,08:47:42,08:47:42,2793,30,,,,10220.55,0
11180050,08:48:51,08:48:51,2794,31,,,,10792.82,0
11180050,08:49:18,08:49:18,2796,32,,,,11052.41,0
11180050,08:50:00,08:50:00,2797,33,,,,11353.76,
11180050,08:50:43,08:50:43,2798,34,,,,11623.09,0
11180050,08:51:54,08:51:54,2799,35,,,,11928.6,0
11180050,08:52:21,08:52:21,2800,36,,,,12063.32,0
11180050,08:53:27,08:53:27,2802,37,,,,12388.14,0
11180050,08:54:40,08:54:40,2803,38,,,,12712.93,0
11180050,08:55:49,08:55:49,2804,39,,,,13065.11,0
11180050,08:56:20,08:56:20,9532,40,,,,13242.64,0
11180050,08:57:00,08:57:00,6891,41,,1,,13529.49,
11180060,08:29:00,08:29:00,10166,1,,,1,0,
11180060,08:29:38,08:29:38,9931,2,,,,485.86,0
11180060,08:30:08,08:30:08,5544,3,,,,773.2,0
11180060,08:31:20,08:31:20,5545,4,,,,1541.89,0
11180060,08:33:12,08:33:12,2759,5,,,,2791.09,0
11180060,08:34:05,08:34:05,5809,6,,,,3293.42,0
11180060,08:34:32,08:34:32,5810,7,,,,3523.56,0
11180060,08:35:04,08:35:04,5811,8,,,,3757.75,0
11180060,08:35:49,08:35:49,5812,9,,,,4174.09,0
11180060,08:36:24,08:36:24,8919,10,,,,4451.71,0
11180060,08:37:04,08:37:04,8918,11,,,,4813.2,0
11180060,08:37:42,08:37:42,5825,12,,,,5162.72,0
11180060,08:39:12,08:39:12,8802,13,,,,6079.05,0
11180060,08:39:58,08:39:58,10636,14,,,,6328.99,0
11180060,08:40:23,08:40:23,10638,15,,,,6537.93,0
11180060,08:40:47,08:40:47,10637,16,,,,6774.01,0
11180060,08:41:29,08:41:29,5751,17,,,,7070.41,0
11180060,08:42:16,08:42:16,5752,18,,,,7446.17,0
11180060,08:43:02,08:43:02,5753,19,,,,7797.78,0
11180060,08:43:19,08:43:19,5754,20,,,,7959.81,0
11180060,08:43:37,08:43:37,5755,21,,,,8121.65,0
11180060,08:44:04,08:44:04,5756,22,,,,8408.87,0
11180060,08:44:28,08:44:28,5757,23,,,,8555.78,0
11180060,08:44:50,08:44:50,5758,24,,,,8708.64,0
11180060,08:45:21,08:45:21,5759,25,,,,8893.04,0
11180060,08:46:00,08:46:00,5760,26,,,,9115.24,
11180060,08:46:27,08:46:27,2923,27,,,,9442.96,0
11180060,08:47:00,08:47:00,2791,28,,,,9771.79,
11180060,08:47:23,08:47:23,2792,29,,,,10038.77,0
11180060,08:47:42,08:47:42,2793,30,,,,10220.55,0
11180060,08:48:51,08:48:51,2794,31,,,,10792.82,0
11180060,08:49:18,08:49:18,2796,32,,,,11052.41,0
11180060,08:50:00,08:50:00,2797,33,,,,11353.76,
11180060,08:50:43,08:50:43,2798,34,,,,11623.09,0
11180060,08:51:54,08:51:54,2799,35,,,,11928.6,0
11180060,08:52:21,08:52:21,2800,36,,,,12063.32,0
11180060,08:53:27,08:53:27,2802,37,,,,12388.14,0
11180060,08:54:40,08:54:40,2803,38,,,,12712.93,0
11180060,08:55:49,08:55:49,2804,39,,,,13065.11,0
11180060,08:56:20,08:56:20,9532,40,,,,13242.64,0
11180060,08:57:00,08:57:00,6891,41,,1,,13529.49,
11180080,08:29:00,08:29:00,10166,1,,,1,0,
11180080,08:29:38,08:29:38,9931,2,,,,485.86,0
11180080,08:30:08,08:30:08,5544,3,,,,773.2,0
11180080,08:31:20,08:31:20,5545,4,,,,1541.89,0
11180080,08:33:12,08:33:12,2759,5,,,,2791.09,0
11180080,08:34:05,08:34:05,5809,6,,,,3293.42,0
11180080,08:34:32,08:34:32,5810,7,,,,3523.56,0
11180080,08:35:04,08:35:04,5811,8,,,,3757.75,0
11180080,08:35:49,08:35:49,5812,9,,,,4174.09,0
11180080,08:36:24,08:36:24,8919,10,,,,4451.71,0
11180080,08:37:04,08:37:04,8918,11,,,,4813.2,0
11180080,08:37:42,08:37:42,5825,12,,,,5162.72,0
11180080,08:39:12,08:39:12,8802,13,,,,6079.05,0
11180080,08:39:58,08:39:58,10636,14,,,,6328.99,0
11180080,08:40:23,08:40:23,10638,15,,,,6537.93,0
11180080,08:40:47,08:40:47,10637,16,,,,6774.01,0
11180080,08:41:29,08:41:29,5751,17,,,,7070.41,0
11180080,08:42:16,08:42:16,5752,18,,,,7446.17,0
11180080,08:43:02,08:43:02,5753,19,,,,7797.78,0
11180080,08:43:19,08:43:19,5754,20,,,,7959.81,0
11180080,08:43:37,08:43:37,5755,21,,,,8121.65,0
11180080,08:44:04,08:44:04,5756,22,,,,8408.87,0
11180080,08:44:28,08:44:28,5757,23,,,,8555.78,0
11180080,08:44:50,08:44:50,5758,24,,,,8708.64,0
11180080,08:45:21,08:45:21,5759,25,,,,8893.04,0
11180080,08:46:00,08:46:00,5760,26,,,,9115.24,
11180080,08:46:27,08:46:27,2923,27,,,,9442.96,0
11180080,08:47:00,08:47:00,2791,28,,,,9771.79,
11180080,08:47:23,08:47:23,2792,29,,,,10038.77,0
11180080,08:47:42,08:47:42,2793,30,,,,10220.55,0
11180080,08:48:51,08:48:51,2794,31,,,,10792.82,0
11180080,08:49:18,08:49:18,2796,32,,,,11052.41,0
11180080,08:50:00,08:50:00,2797,33,,,,11353.76,
11180080,08:50:43,08:50:43,2798,34,,,,11623.09,0
11180080,08:51:54,08:51:54,2799,35,,,,11928.6,0
11180080,08:52:21,08:52:21,2800,36,,,,12063.32,0
11180080,08:53:27,08:53:27,2802,37,,,,12388.14,0
11180080,08:54:40,08:54:40,2803,38,,,,12712.93,0
11180080,08:55:49,08:55:49,2804,39,,,,13065.11,0
11180080,08:56:20,08:56:20,9532,40,,,,13242.64,0
11180080,08:57:00,08:57:00,6891,41,,1,,13529.49,
18078020,08:32:00,08:32:00,10166,1,,,1,0,
18078020,08:32:33,08:32:33,9931,2,,,,485.86,0
18078020,08:32:59,08:32:59,5544,3,,,,773.2,0
18078020,08:34:03,08:34:03,5545,4,,,,1541.89,0
18078020,08:35:40,08:35:40,2759,5,,,,2791.09,0
18078020,08:36:13,08:36:13,2760,6,,,,3149.89,0
18078020,08:36:28,08:36:28,2761,7,,,,3286.82,0
18078020,08:36:55,08:36:55,2762,8,,,,3609.53,0
18078020,08:37:12,08:37:12,2763,9,,,,3766.86,0
18078020,08:38:00,08:38:00,8358,10,,,,4071.32,
18078020,08:38:31,08:38:31,2765,11,,,,4382.65,0
18078020,08:38:48,08:38:48,8803,12,,,,4507.24,0
18078020,08:40:04,08:40:04,10636,13,,,,4817.84,0
18078020,08:40:29,08:40:29,10638,14,,,,5026.78,0
18078020,08:40:52,08:40:52,10637,15,,,,5262.86,0
18078020,08:41:34,08:41:34,5751,16,,,,5559.26,0
18078020,08:42:20,08:42:20,5752,17,,,,5935.02,0
18078020,08:43:06,08:43:06,5753,18,,,,6286.63,0
18078020,08:43:22,08:43:22,5754,19,,,,6448.66,0
18078020,08:43:40,08:43:40,5755,20,,,,6610.5,0
18078020,08:44:06,08:44:06,5756,21,,,,6897.72,0
18078020,08:44:29,08:44:29,5757,22,,,,7044.63,0
18078020,08:44:51,08:44:51,5758,23,,,,7197.49,0
18078020,08:45:21,08:45:21,5759,24,,,,7381.89,0
18078020,08:46:00,08:46:00,5760,25,,,,7604.09,
18078020,08:46:27,08:46:27,2923,26,,,,7931.81,0
18078020,08:47:00,08:47:00,2791,27,,,,8260.64,
18078020,08:47:23,08:47:23,2792,28,,,,8527.62,0
18078020,08:47:42,08:47:42,2793,29,,,,8709.4,0
18078020,08:48:51,08:48:51,2794,30,,,,9281.67,0
18078020,08:49:18,08:49:18,2796,31,,,,9541.26,0
18078020,08:50:00,08:50:00,2797,32,,,,9842.61,
18078020,08:50:43,08:50:43,2798,33,,,,10111.94,0
18078020,08:51:54,08:51:54,2799,34,,,,10417.45,0
18078020,08:52:21,08:52:21,2800,35,,,,10552.17,0
18078020,08:53:27,08:53:27,2802,36,,,,10876.99,0
18078020,08:54:40,08:54:40,2803,37,,,,11201.78,0
18078020,08:55:49,08:55:49,2804,38,,,,11553.96,0
18078020,08:56:20,08:56:20,9532,39,,,,11731.49,0
18078020,08:57:00,08:57:00,6891,40,,1,,12018.34,
18078030,08:32:00,08:32:00,10166,1,,,1,0,
18078030,08:32:33,08:32:33,9931,2,,,,485.86,0
18078030,08:32:59,08:32:59,5544,3,,,,773.2,0
18078030,08:34:03,08:34:03,5545,4,,,,1541.89,0
18078030,08:35:40,08:35:40,2759,5,,,,2791.09,0
18078030,08:36:13,08:36:13,2760,6,,,,3149.89,0
18078030,08:36:28,08:36:28,2761,7,,,,3286.82,0
18078030,08:36:55,08:36:55,2762,8,,,,3609.53,0
18078030,08:37:12,08:37:12,2763,9,,,,3766.86,0
18078030,08:38:00,08:38:00,8358,10,,,,4071.32,
18078030,08:38:31,08:38:31,2765,11,,,,4382.65,0
18078030,08:38:48,08:38:48,8803,12,,,,4507.24,0
18078030,08:40:04,08:40:04,10636,13,,,,4817.84,0
18078030,08:40:29,08:40:29,10638,14,,,,5026.78,0
18078030,08:40:52,08:40:52,10637,15,,,,5262.86,0
18078030,08:41:34,08:41:34,5751,16,,,,5559.26,0
18078030,08:42:20,08:42:20,5752,17,,,,5935.02,0
18078030,08:43:06,08:43:06,5753,18,,,,6286.63,0
18078030,08:43:22,08:43:22,5754,19,,,,6448.66,0
18078030,08:43:40,08:43:40,5755,20,,,,6610.5,0
18078030,08:44:06,08:44:06,5756,21,,,,6897.72,0
18078030,08:44:29,08:44:29,5757,22,,,,7044.63,0
18078030,08:44:51,08:44:51,5758,23,,,,7197.49,0
18078030,08:45:21,08:45:21,5759,24,,,,7381.89,0
18078030,08:46:00,08:46:00,5760,25,,,,7604.09,
18078030,08:46:27,08:46:27,2923,26,,,,7931.81,0
18078030,08:47:00,08:47:00,2791,27,,,,8260.64,
18078030,08:47:23,08:47:23,2792,28,,,,8527.62,0
18078030,08:47:42,08:47:42,2793,29,,,,8709.4,0
18078030,08:48:51,08:48:51,2794,30,,,,9281.67,0
18078030,08:49:18,08:49:18,2796,31,,,,9541.26,0
18078030,08:50:00,08:50:00,2797,32,,,,9842.61,
18078030,08:50:43,08:50:43,2798,33,,,,10111.94,0
18078030,08:51:54,08:51:54,2799,34,,,,10417.45,0
18078030,08:52:21,08:52:21,2800,35,,,,10552.17,0
18078030,08:53:27,08:53:27,2802,36,,,,10876.99,0
18078030,08:54:40,08:54:40,2803,37,,,,11201.78,0
18078030,08:55:49,08:55:49,2804,38,,,,11553.96,0
18078030,08:56:20,08:56:20,9532,39,,,,11731.49,0
18078030,08:57:00,08:57:00,6891,40,,1,,12018.34,
18078040,08:32:00,08:32:00,10166,1,,,1,0,
18078040,08:32:33,08:32:33,9931,2,,,,485.86,0
18078040,08:32:59,08:32:59,5544,3,,,,773.2,0
18078040,08:34:03,08:34:03,5545,4,,,,1541.89,0
18078040,08:35:40,08:35:40,2759,5,,,,2791.09,0
18078040,08:36:13,08:36:13,2760,6,,,,3149.89,0
18078040,08:36:28,08:36:28,2761,7,,,,3286.82,0
18078040,08:36:55,08:36:55,2762,8,,,,3609.53,0
18078040,08:37:12,08:37:12,2763,9,,,,3766.86,0
18078040,08:38:00,08:38:00,8358,10,,,,4071.32,
18078040,08:38:31,08:38:31,2765,11,,,,4382.65,0
18078040,08:38:48,08:38:48,8803,12,,,,4507.24,0
18078040,08:40:04,08:40:04,10636,13,,,,4817.84,0
18078040,08:40:29,08:40:29,10638,14,,,,5026.78,0
18078040,08:40:52,08:40:52,10637,15,,,,5262.86,0
18078040,08:41:34,08:41:34,5751,16,,,,5559.26,0
18078040,08:42:20,08:42:20,5752,17,,,,5935.02,0
18078040,08:43:06,08:43:06,5753,18,,,,6286.63,0
18078040,08:43:22,08:43:22,5754,19,,,,6448.66,0
18078040,08:43:40,08:43:40,5755,20,,,,6610.5,0
18078040,08:44:06,08:44:06,5756,21,,,,6897.72,0
18078040,08:44:29,08:44:29,5757,22,,,,7044.63,0
18078040,08:44:51,08:44:51,5758,23,,,,7197.49,0
18078040,08:45:21,08:45:21,5759,24,,,,7381.89,0
18078040,08:46:00,08:46:00,5760,25,,,,7604.09,
18078040,08:46:27,08:46:27,2923,26,,,,7931.81,0
18078040,08:47:00,08:47:00,2791,27,,,,8260.64,
18078040,08:47:23,08:47:23,2792,28,,,,8527.62,0
18078040,08:47:42,08:47:42,2793,29,,,,8709.4,0
18078040,08:48:51,08:48:51,2794,30,,,,9281.67,0
18078040,08:49:18,08:49:18,2796,31,,,,9541.26,0
18078040,08:50:00,08:50:00,2797,32,,,,9842.61,
18078040,08:50:43,08:50:43,2798,33,,,,10111.94,0
18078040,08:51:54,08:51:54,2799,34,,,,10417.45,0
18078040,08:52:21,08:52:21,2800,35,,,,10552.17,0
18078040,08:53:27,08:53:27,2802,36,,,,10876.99,0
18078040,08:54:40,08:54:40,2803,37,,,,11201.78,0
18078040,08:55:49,08:55:49,2804,38,,,,11553.96,0
18078040,08:56:20,08:56:20,9532,39,,,,11731.49,0
18078040,08:57:00,08:57:00,6891,40,,1,,12018.34,
18078050,08:32:00,08:32:00,10166,1,,,1,0,
18078050,08:32:33,08:32:33,9931,2,,,,485.86,0
18078050,08:32:59,08:32:59,5544,3,,,,773.2,0
18078050,08:34:03,08:34:03,5545,4,,,,1541.89,0
18078050,08:35:40,08:35:40,2759,5,,,,2791.09,0
18078050,08:36:13,08:36:13,2760,6,,,,3149.89,0
18078050,08:36:28,08:36:28,2761,7,,,,3286.82,0
18078050,08:36:55,08:36:55,2762,8,,,,3609.53,0
18078050,08:37:12,08:37:12,2763,9,,,,3766.86,0
18078050,08:38:00,08:38:00,8358,10,,,,4071.32,
18078050,08:38:31,08:38:31,2765,11,,,,4382.65,0
18078050,08:38:48,08:38:48,8803,12,,,,4507.24,0
18078050,08:40:04,08:40:04,10636,13,,,,4817.84,0
18078050,08:40:29,08:40:29,10638,14,,,,5026.78,0
18078050,08:40:52,08:40:52,10637,15,,,,5262.86,0
18078050,08:41:34,08:41:34,5751,16,,,,5559.26,0
18078050,08:42:20,08:42:20,5752,17,,,,5935.02,0
18078050,08:43:06,08:43:06,5753,18,,,,6286.63,0
18078050,08:43:22,08:43:22,5754,19,,,,6448.66,0
18078050,08:43:40,08:43:40,5755,20,,,,6610.5,0
18078050,08:44:06,08:44:06,5756,21,,,,6897.72,0
18078050,08:44:29,08:44:29,5757,22,,,,7044.63,0
18078050,08:44:51,08:44:51,5758,23,,,,7197.49,0
18078050,08:45:21,08:45:21,5759,24,,,,7381.89,0
18078050,08:46:00,08:46:00,5760,25,,,,7604.09,
18078050,08:46:27,08:46:27,2923,26,,,,7931.81,0
18078050,08:47:00,08:47:00,2791,27,,,,8260.64,
18078050,08:47:23,08:47:23,2792,28,,,,8527.62,0
18078050,08:47:42,08:47:42,2793,29,,,,8709.4,0
18078050,08:48:51,08:48:51,2794,30,,,,9281.67,0
18078050,08:49:18,08:49:18,2796,31,,,,9541.26,0
18078050,08:50:00,08:50:00,2797,32,,,,9842.61,
18078050,08:50:43,08:50:43,2798,33,,,,10111.94,0
18078050,08:51:54,08:51:54,2799,34,,,,10417.45,0
18078050,08:52:21,08:52:21,2800,35,,,,10552.17,0
18078050,08:53:27,08:53:27,2802,36,,,,10876.99,0
18078050,08:54:40,08:54:40,2803,37,,,,11201.78,0
18078050,08:55:49,08:55:49,2804,38,,,,11553.96,0
18078050,08:56:20,08:56:20,9532,39,,,,11731.49,0
18078050,08:57:00,08:57:00,6891,40,,1,,12018.34,
18078060,08:32:00,08:32:00,10166,1,,,1,0,
18078060,08:32:33,08:32:33,9931,2,,,,485.86,0
18078060,08:32:59,08:32:59,5544,3,,,,773.2,0
18078060,08:34:03,08:34:03,5545,4,,,,1541.89,0
18078060,08:35:40,08:35:40,2759,5,,,,2791.09,0
18078060,08:36:13,08:36:13,2760,6,,,,3149.89,0
18078060,08:36:28,08:36:28,2761,7,,,,3286.82,0
18078060,08:36:55,08:36:55,2762,8,,,,3609.53,0
18078060,08:37:12,08:37:12,2763,9,,,,3766.86,0
18078060,08:38:00,08:38:00,8358,10,,,,4071.32,
18078060,08:38:31,08:38:31,2765,11,,,,4382.65,0
18078060,08:38:48,08:38:48,8803,12,,,,4507.24,0
18078060,08:40:04,08:40:04,10636,13,,,,4817.84,0
18078060,08:40:29,08:40:29,10638,14,,,,5026.78,0
18078060,08:40:52,08:40:52,10637,15,,,,5262.86,0
18078060,08:41:34,08:41:34,5751,16,,,,5559.26,0
18078060,08:42:20,08:42:20,5752,17,,,,5935.02,0
18078060,08:43:06,08:43:06,5753,18,,,,6286.63,0
18078060,08:43:22,08:43:22,5754,19,,,,6448.66,0
18078060,08:43:40,08:43:40,5755,20,,,,6610.5,0
18078060,08:44:06,08:44:06,5756,21,,,,6897.72,0
18078060,08:44:29,08:44:29,5757,22,,,,7044.63,0
18078060,08:44:51,08:44:51,5758,23,,,,7197.49,0
18078060,08:45:21,08:45:21,5759,24,,,,7381.89,0
18078060,08:46:00,08:46:00,5760,25,,,,7604.09,
18078060,08:46:27,08:46:27,2923,26,,,,7931.81,0
18078060,08:47:00,08:47:00,2791,27,,,,8260.64,
18078060,08:47:23,08:47:23,2792,28,,,,8527.62,0
18078060,08:47:42,08:47:42,2793,29,,,,8709.4,0
18078060,08:48:51,08:48:51,2794,30,,,,9281.67,0
18078060,08:49:18,08:49:18,2796,31,,,,9541.26,0
18078060,08:50:00,08:50:00,2797,32,,,,9842.61,
18078060,08:50:43,08:50:43,2798,33,,,,10111.94,0
18078060,08:51:54,08:51:54,2799,34,,,,10417.45,0
18078060,08:52:21,08:52:21,2800,35,,,,10552.17,0
18078060,08:53:27,08:53:27,2802,36,,,,10876.99,0
18078060,08:54:40,08:54:40,2803,37,,,,11201.78,0
18078060,08:55:49,08:55:49,2804,38,,,,11553.96,0
18078060,08:56:20,08:56:20,9532,39,,,,11731.49,0
18078060,08:57:00,08:57:00,6891,40,,1,,12018.34,
18078080,08:32:00,08:32:00,10166,1,,,1,0,
18078080,08:32:33,08:32:33,9931,2,,,,485.86,0
18078080,08:32:59,08:32:59,5544,3,,,,773.2,0
18078080,08:34:03,08:34:03,5545,4,,,,1541.89,0
18078080,08:35:40,08:35:40,2759,5,,,,2791.09,0
18078080,08:36:13,08:36:13,2760,6,,,,3149.89,0
18078080,08:36:28,08:36:28,2761,7,,,,3286.82,0
18078080,08:36:55,08:36:55,2762,8,,,,3609.53,0
18078080,08:37:12,08:37:12,2763,9,,,,3766.86,0
18078080,08:38:00,08:38:00,8358,10,,,,4071.32,
18078080,08:38:31,08:38:31,2765,11,,,,4382.65,0
18078080,08:38:48,08:38:48,8803,12,,,,4507.24,0
18078080,08:40:04,08:40:04,10636,13,,,,4817.84,0
18078080,08:40:29,08:40:29,10638,14,,,,5026.78,0
18078080,08:40:52,08:40:52,10637,15,,,,5262.86,0
18078080,08:41:34,08:41:34,5751,16,,,,5559.26,0
18078080,08:42:20,08:42:20,5752,17,,,,5935.02,0
18078080,08:43:06,08:43:06,5753,18,,,,6286.63,0
18078080,08:43:22,08:43:22,5754,19,,,,6448.66,0
18078080,08:43:40,08:43:40,5755,20,,,,6610.5,0
18078080,08:44:06,08:44:06,5756,21,,,,6897.72,0
18078080,08:44:29,08:44:29,5757,22,,,,7044.63,0
18078080,08:44:51,08:44:51,5758,23,,,,7197.49,0
18078080,08:45:21,08:45:21,5759,24,,,,7381.89,0
18078080,08:46:00,08:46:00,5760,25,,,,7604.09,
18078080,08:46:27,08:46:27,2923,26,,,,7931.81,0
18078080,08:47:00,08:47:00,2791,27,,,,8260.64,
18078080,08:47:23,08:47:23,2792,28,,,,8527.62,0
18078080,08:47:42,08:47:42,2793,29,,,,8709.4,0
18078080,08:48:51,08:48:51,2794,30,,,,9281.67,0
18078080,08:49:18,08:49:18,2796,31,,,,9541.26,0
18078080,08:50:00,08:50:00,2797,32,,,,9842.61,
18078080,08:50:43,08:50:43,2798,33,,,,10111.94,0
18078080,08:51:54,08:51:54,2799,34,,,,10417.45,0
18078080,08:52:21,08:52:21,2800,35,,,,10552.17,0
18078080,08:53:27,08:53:27,2802,36,,,,10876.99,0
18078080,08:54:40,08:54:40,2803,37,,,,11201.78,0
18078080,08:55:49,08:55:49,2804,38,,,,11553.96,0
18078080,08:56:20,08:56:20,9532,39,,,,11731.49,0
18078080,08:57:00,08:57:00,6891,40,,1,,12018.34,
4408020,08:32:00,08:32:00,10166,1,,,1,0,
4408020,08:32:33,08:32:33,9931,2,,,,485.86,0
4408020,08:32:59,08:32:59,5544,3,,,,773.2,0
4408020,08:34:03,08:34:03,5545,4,,,,1541.89,0
4408020,08:35:40,08:35:40,2759,5,,,,2791.09,0
4408020,08:36:13,08:36:13,2760,6,,,,3149.89,0
4408020,08:36:28,08:36:28,2761,7,,,,3286.82,0
4408020,08:36:55,08:36:55,2762,8,,,,3609.53,0
4408020,08:37:12,08:37:12,2763,9,,,,3766.86,0
4408020,08:38:00,08:38:00,8358,10,,,,4071.32,
4408020,08:38:31,08:38:31,2765,11,,,,4382.65,0
4408020,08:38:48,08:38:48,8803,12,,,,4507.24,0
4408020,08:40:04,08:40:04,10636,13,,,,4817.84,0
4408020,08:40:29,08:40:29,10638,14,,,,5026.78,0
4408020,08:40:52,08:40:52,10637,15,,,,5262.86,0
4408020,08:41:34,08:41:34,5751,16,,,,5559.26,0
4408020,08:42:20,08:42:20,5752,17,,,,5935.02,0
4408020,08:43:06,08:43:06,5753,18,,,,6286.63,0
4408020,08:43:22,08:43:22,5754,19,,,,6448.66,0
4408020,08:43:40,08:43:40,5755,20,,,,6610.5,0
4408020,08:44:06,08:44:06,5756,21,,,,6897.72,0
4408020,08:44:29,08:44:29,5757,22,,,,7044.63,0
4408020,08:44:51,08:44:51,5758,23,,,,7197.49,0
4408020,08:45:21,08:45:21,5759,24,,,,7381.89,0
4408020,08:46:00,08:46:00,5760,25,,,,7604.09,
4408020,08:46:27,08:46:27,2923,26,,,,7931.81,0
4408020,08:47:00,08:47:00,2791,27,,,,8260.64,
4408020,08:47:23,08:47:23,2792,28,,,,8527.62,0
4408020,08:47:42,08:47:42,2793,29,,,,8709.4,0
4408020,08:48:51,08:48:51,2794,30,,,,9281.67,0
4408020,08:49:18,08:49:18,2796,31,,,,9541.26,0
4408020,08:50:00,08:50:00,2797,32,,,,9842.61,
4408020,08:50:43,08:50:43,2798,33,,,,10111.94,0
4408020,08:51:54,08:51:54,2799,34,,,,10417.45,0
4408020,08:52:21,08:52:21,2800,35,,,,10552.17,0
4408020,08:53:27,08:53:27,2802,36,,,,10876.99,0
4408020,08:54:40,08:54:40,2803,37,,,,11201.78,0
4408020,08:55:49,08:55:49,2804,38,,,,11553.96,0
4408020,08:56:20,08:56:20,9532,39,,,,11731.49,0
4408020,08:57:00,08:57:00,6891,40,,1,,12018.34,
4408030,08:32:00,08:32:00,10166,1,,,1,0,
4408030,08:32:33,08:32:33,9931,2,,,,485.86,0
4408030,08:32:59,08:32:59,5544,3,,,,773.2,0
4408030,08:34:03,08:34:03,5545,4,,,,1541.89,0
4408030,08:35:40,08:35:40,2759,5,,,,2791.09,0
4408030,08:36:13,08:36:13,2760,6,,,,3149.89,0
4408030,08:36:28,08:36:28,2761,7,,,,3286.82,0
4408030,08:36:55,08:36:55,2762,8,,,,3609.53,0
4408030,08:37:12,08:37:12,2763,9,,,,3766.86,0
4408030,08:38:00,08:38:00,8358,10,,,,4071.32,
4408030,08:38:31,08:38:31,2765,11,,,,4382.65,0
4408030,08:38:48,08:38:48,8803,12,,,,4507.24,0
4408030,08:40:04,08:40:04,10636,13,,,,4817.84,0
4408030,08:40:29,08:40:29,10638,14,,,,5026.78,0
4408030,08:40:52,08:40:52,10637,15,,,,5262.86,0
4408030,08:41:34,08:41:34,5751,16,,,,5559.26,0
4408030,08:42:20,08:42:20,5752,17,,,,5935.02,0
4408030,08:43:06,08:43:06,5753,18,,,,6286.63,0
4408030,08:43:22,08:43:22,5754,19,,,,6448.66,0
4408030,08:43:40,08:43:40,5755,20,,,,6610.5,0
4408030,08:44:06,08:44:06,5756,21,,,,6897.72,0
4408030,08:44:29,08:44:29,5757,22,,,,7044.63,0
4408030,08:44:51,08:44:51,5758,23,,,,7197.49,0
4408030,08:45:21,08:45:21,5759,24,,,,7381.89,0
4408030,08:46:00,08:46:00,5760,25,,,,7604.09,
4408030,08:46:27,08:46:27,2923,26,,,,7931.81,0
4408030,08:47:00,08:47:00,2791,27,,,,8260.64,
4408030,08:47:23,08:47:23,2792,28,,,,8527.62,0
4408030,08:47:42,08:47:42,2793,29,,,,8709.4,0
4408030,08:48:51,08:48:51,2794,30,,,,9281.67,0
4408030,08:49:18,08:49:18,2796,31,,,,9541.26,0
4408030,08:50:00,08:50:00,2797,32,,,,9842.61,
4408030,08:50:43,08:50:43,2798,33,,,,10111.94,0
4408030,08:51:54,08:51:54,2799,34,,,,10417.45,0
4408030,08:52:21,08:52:21,2800,35,,,,10552.17,0
4408030,08:53:27,08:53:27,2802,36,,,,10876.99,0
4408030,08:54:40,08:54:40,2803,37,,,,11201.78,0
4408030,08:55:49,08:55:49,2804,38,,,,11553.96,0
4408030,08:56:20,08:56:20,9532,39,,,,11731.49,0
4408030,08:57:00,08:57:00,6891,40,,1,,12018.34,
4408040,08:32:00,08:32:00,10166,1,,,1,0,
4408040,08:32:33,08:32:33,9931,2,,,,485.86,0
4408040,08:32:59,08:32:59,5544,3,,,,773.2,0
4408040,08:34:03,08:34:03,5545,4,,,,1541.89,0
4408040,08:35:40,08:35:40,2759,5,,,,2791.09,0
4408040,08:36:13,08:36:13,2760,6,,,,3149.89,0
4408040,08:36:28,08:36:28,2761,7,,,,3286.82,0
4408040,08:36:55,08:36:55,2762,8,,,,3609.53,0
4408040,08:37:12,08:37:12,2763,9,,,,3766.86,0
4408040,08:38:00,08:38:00,8358,10,,,,4071.32,
4408040,08:38:31,08:38:31,2765,11,,,,4382.65,0
4408040,08:38:48,08:38:48,8803,12,,,,4507.24,0
4408040,08:40:04,08:40:04,10636,13,,,,4817.84,0
4408040,08:40:29,08:40:29,10638,14,,,,5026.78,0
4408040,08:40:52,08:40:52,10637,15,,,,5262.86,0
4408040,08:41:34,08:41:34,5751,16,,,,5559.26,0
4408040,08:42:20,08:42:20,5752,17,,,,5935.02,0
4408040,08:43:06,08:43:06,5753,18,,,,6286.63,0
4408040,08:43:22,08:43:22,5754,19,,,,6448.66,0
4408040,08:43:40,08:43:40,5755,20,,,,6610.5,0
4408040,08:44:06,08:44:06,5756,21,,,,6897.72,0
4408040,08:44:29,08:44:29,5757,22,,,,7044.63,0
4408040,08:44:51,08:44:51,5758,23,,,,7197.49,0
4408040,08:45:21,08:45:21,5759,24,,,,7381.89,0
4408040,08:46:00,08:46:00,5760,25,,,,7604.09,
4408040,08:46:27,08:46:27,2923,26,,,,7931.81,0
4408040,08:47:00,08:47:00,2791,27,,,,8260.64,
4408040,08:47:23,08:47:23,2792,28,,,,8527.62,0
4408040,08:47:42,08:47:42,2793,29,,,,8709.4,0
4408040,08:48:51,08:48:51,2794,30,,,,9281.67,0
4408040,08:49:18,08:49:18,2796,31,,,,9541.26,0
4408040,08:50:00,08:50:00,2797,32,,,,9842.61,
4408040,08:50:43,08:50:43,2798,33,,,,10111.94,0
4408040,08:51:54,08:51:54,2799,34,,,,10417.45,0
4408040,08:52:21,08:52:21,2800,35,,,,10552.17,0
4408040,08:53:27,08:53:27,2802,36,,,,10876.99,0
4408040,08:54:40,08:54:40,2803,37,,,,11201.78,0
4408040,08:55:49,08:55:49,2804,38,,,,11553.96,0
4408040,08:56:20,08:56:20,9532,39,,,,11731.49,0
4408040,08:57:00,08:57:00,6891,40,,1,,12018.34,
4408050,08:32:00,08:32:00,10166,1,,,1,0,
4408050,08:32:33,08:32:33,9931,2,,,,485.86,0
4408050,08:32:59,08:32:59,5544,3,,,,773.2,0
4408050,08:34:03,08:34:03,5545,4,,,,1541.89,0
4408050,08:35:40,08:35:40,2759,5,,,,2791.09,0
4408050,08:36:13,08:36:13,2760,6,,,,3149.89,0
4408050,08:36:28,08:36:28,2761,7,,,,3286.82,0
4408050,08:36:55,08:36:55,2762,8,,,,3609.53,0
4408050,08:37:12,08:37:12,2763,9,,,,3766.86,0
4408050,08:38:00,08:38:00,8358,10,,,,4071.32,
4408050,08:38:31,08:38:31,2765,11,,,,4382.65,0
4408050,08:38:48,08:38:48,8803,12,,,,4507.24,0
4408050,08:40:04,08:40:04,10636,13,,,,4817.84,0
4408050,08:40:29,08:40:29,10638,14,,,,5026.78,0
4408050,08:40:52,08:40:52,10637,15,,,,5262.86,0
4408050,08:41:34,08:41:34,5751,16,,,,5559.26,0
4408050,08:42:20,08:42:20,5752,17,,,,5935.02,0
4408050,08:43:06,08:43:06,5753,18,,,,6286.63,0
4408050,08:43:22,08:43:22,5754,19,,,,6448.66,0
4408050,08:43:40,08:43:40,5755,20,,,,6610.5,0
4408050,08:44:06,08:44:06,5756,21,,,,6897.72,0
4408050,08:44:29,08:44:29,5757,22,,,,7044.63,0
4408050,08:44:51,08:44:51,5758,23,,,,7197.49,0
4408050,08:45:21,08:45:21,5759,24,,,,7381.89,0
4408050,08:46:00,08:46:00,5760,25,,,,7604.09,
4408050,08:46:27,08:46:27,2923,26,,,,7931.81,0
4408050,08:47:00,08:47:00,2791,27,,,,8260.64,
4408050,08:47:23,08:47:23,2792,28,,,,8527.62,0
4408050,08:47:42,08:47:42,2793,29,,,,8709.4,0
4408050,08:48:51,08:48:51,2794,30,,,,9281.67,0
4408050,08:49:18,08:49:18,2796,31,,,,9541.26,0
4408050,08:50:00,08:50:00,2797,32,,,,9842.61,
4408050,08:50:43,08:50:43,2798,33,,,,10111.94,0
4408050,08:51:54,08:51:54,2799,34,,,,10417.45,0
4408050,08:52:21,08:52:21,2800,35,,,,10552.17,0
4408050,08:53:27,08:53:27,2802,36,,,,10876.99,0
4408050,08:54:40,08:54:40,2803,37,,,,11201.78,0
4408050,08:55:49,08:55:49,2804,38,,,,11553.96,0
4408050,08:56:20,08:56:20,9532,39,,,,11731.49,0
4408050,08:57:00,08:57:00,6891,40,,1,,12018.34,
4408060,08:32:00,08:32:00,10166,1,,,1,0,
4408060,08:32:33,08:32:33,9931,2,,,,485.86,0
4408060,08:32:59,08:32:59,5544,3,,,,773.2,0
4408060,08:34:03,08:34:03,5545,4,,,,1541.89,0
4408060,08:35:40,08:35:40,2759,5,,,,2791.09,0
4408060,08:36:13,08:36:13,2760,6,,,,3149.89,0
4408060,08:36:28,08:36:28,2761,7,,,,3286.82,0
4408060,08:36:55,08:36:55,2762,8,,,,3609.53,0
4408060,08:37:12,08:37:12,2763,9,,,,3766.86,0
4408060,08:38:00,08:38:00,8358,10,,,,4071.32,
4408060,08:38:31,08:38:31,2765,11,,,,4382.65,0
4408060,08:38:48,08:38:48,8803,12,,,,4507.24,0
4408060,08:40:04,08:40:04,10636,13,,,,4817.84,0
4408060,08:40:29,08:40:29,10638,14,,,,5026.78,0
4408060,08:40:52,08:40:52,10637,15,,,,5262.86,0
4408060,08:41:34,08:41:34,5751,16,,,,5559.26,0
4408060,08:42:20,08:42:20,5752,17,,,,5935.02,0
4408060,08:43:06,08:43:06,5753,18,,,,6286.63,0
4408060,08:43:22,08:43:22,5754,19,,,,6448.66,0
4408060,08:43:40,08:43:40,5755,20,,,,6610.5,0
4408060,08:44:06,08:44:06,5756,21,,,,6897.72,0
4408060,08:44:29,08:44:29,5757,22,,,,7044.63,0
4408060,08:44:51,08:44:51,5758,23,,,,7197.49,0
4408060,08:45:21,08:45:21,5759,24,,,,7381.89,0
4408060,08:46:00,08:46:00,5760,25,,,,7604.09,
4408060,08:46:27,08:46:27,2923,26,,,,7931.81,0
4408060,08:47:00,08:47:00,2791,27,,,,8260.64,
4408060,08:47:23,08:47:23,2792,28,,,,8527.62,0
4408060,08:47:42,08:47:42,2793,29,,,,8709.4,0
4408060,08:48:51,08:48:51,2794,30,,,,9281.67,0
4408060,08:49:18,08:49:18,2796,31,,,,9541.26,0
4408060,08:50:00,08:50:00,2797,32,,,,9842.61,
4408060,08:50:43,08:50:43,2798,33,,,,10111.94,0
4408060,08:51:54,08:51:54,2799,34,,,,10417.45,0
4408060,08:52:21,08:52:21,2800,35,,,,10552.17,0
4408060,08:53:27,08:53:27,2802,36,,,,10876.99,0
4408060,08:54:40,08:54:40,2803,37,,,,11201.78,0
4408060,08:55:49,08:55:49,2804,38,,,,11553.96,0
4408060,08:56:20,08:56:20,9532,39,,,,11731.49,0
4408060,08:57:00,08:57:00,6891,40,,1,,12018.34,
4408080,08:32:00,08:32:00,10166,1,,,1,0,
4408080,08:32:33,08:32:33,9931,2,,,,485.86,0
4408080,08:32:59,08:32:59,5544,3,,,,773.2,0
4408080,08:34:03,08:34:03,5545,4,,,,1541.89,0
4408080,08:35:40,08:35:40,2759,5,,,,2791.09,0
4408080,08:36:13,08:36:13,2760,6,,,,3149.89,0
4408080,08:36:28,08:36:28,2761,7,,,,3286.82,0
4408080,08:36:55,08:36:55,2762,8,,,,3609.53,0
4408080,08:37:12,08:37:12,2763,9,,,,3766.86,0
4408080,08:38:00,08:38:00,8358,10,,,,4071.32,
4408080,08:38:31,08:38:31,2765,11,,,,4382.65,0
4408080,08:38:48,08:38:48,8803,12,,,,4507.24,0
4408080,08:40:04,08:40:04,10636,13,,,,4817.84,0
4408080,08:40:29,08:40:29,10638,14,,,,5026.78,0
4408080,08:40:52,08:40:52,10637,15,,,,5262.86,0
4408080,08:41:34,08:41:34,5751,16,,,,5559.26,0
4408080,08:42:20,08:42:20,5752,17,,,,5935.02,0
4408080,08:43:06,08:43:06,5753,18,,,,6286.63,0
4408080,08:43:22,08:43:22,5754,19,,,,6448.66,0
4408080,08:43:40,08:43:40,5755,20,,,,6610.5,0
4408080,08:44:06,08:44:06,5756,21,,,,6897.72,0
4408080,08:44:29,08:44:29,5757,22,,,,7044.63,0
4408080,08:44:51,08:44:51,5758,23,,,,7197.49,0
4408080,08:45:21,08:45:21,5759,24,,,,7381.89,0
4408080,08:46:00,08:46:00,5760,25,,,,7604.09,
4408080,08:46:27,08:46:27,2923,26,,,,7931.81,0
4408080,08:47:00,08:47:00,2791,27,,,,8260.64,
4408080,08:47:23,08:47:23,2792,28,,,,8527.62,0
4408080,08:47:42,08:47:42,2793,29,,,,8709.4,0
4408080,08:48:51,08:48:51,2794,30,,,,9281.67,0
4408080,08:49:18,08:49:18,2796,31,,,,9541.26,0
4408080,08:50:00,08:50:00,2797,32,,,,9842.61,
4408080,08:50:43,08:50:43,2798,33,,,,10111.94,0
4408080,08:51:54,08:51:54,2799,34,,,,10417.45,0
4408080,08:52:21,08:52:21,2800,35,,,,10552.17,0
4408080,08:53:27,08:53:27,2802,36,,,,10876.99,0
4408080,08:54:40,08:54:40,2803,37,,,,11201.78,0
4408080,08:55:49,08:55:49,2804,38,,,,11553.96,0
4408080,08:56:20,08:56:20,9532,39,,,,11731.49,0
4408080,08:57:00,08:57:00,6891,40,,1,,12018.34,
16849020,15:27:00,15:27:00,7370,1,,1,1,0,
16849020,15:34:00,15:34:00,9661,2,,,,47.98,
16849020,15:34:27,15:34:27,2742,3,,,,301.04,0
16849020,15:34:47,15:34:47,2743,4,,,,457.22,0
16849020,15:35:26,15:35:26,2744,5,,,,685.31,0
16849020,15:35:43,15:35:43,2745,6,,,,853.97,0
16849020,15:36:30,15:36:30,2746,7,,,,1148.59,0
16849020,15:37:07,15:37:07,2747,8,,,,1369.43,0
16849020,15:37:23,15:37:23,2748,9,,,,1521.51,0
16849020,15:37:33,15:37:33,2749,10,,,,1585.28,0
16849020,15:38:17,15:38:17,2750,11,,,,1856.62,0
16849020,15:39:00,15:39:00,6651,12,,,,2212.59,
16849020,15:39:53,15:39:53,2795,13,,,,2616.36,0
16849020,15:40:06,15:40:06,2751,14,,,,2752,0
16849020,15:40:44,15:40:44,2752,15,,,,3079.06,0
16849020,15:41:09,15:41:09,2753,16,,,,3192.55,0
16849020,15:41:37,15:41:37,2754,17,,,,3464.07,0
16849020,15:42:00,15:42:00,10155,18,,,,3669.18,
16849020,15:42:21,15:42:21,2910,19,,,,3934.88,0
16849020,15:42:41,15:42:41,2911,20,,,,4133.98,0
16849020,15:43:00,15:43:00,2912,21,,,,4336.16,
16849020,15:43:55,15:43:55,2769,22,,,,4681.91,0
16849020,15:44:30,15:44:30,2770,23,,,,4852.49,0
16849020,15:44:59,15:44:59,2771,24,,,,5022.86,0
16849020,15:45:36,15:45:36,2772,25,,,,5282.15,0
16849020,15:46:02,15:46:02,2773,26,,,,5519.04,0
16849020,15:46:28,15:46:28,2774,27,,,,5719.26,0
16849020,15:46:49,15:46:49,2775,28,,,,5881.24,0
16849020,15:47:41,15:47:41,2776,29,,,,6174.08,0
16849020,15:48:21,15:48:21,2777,30,,,,6461.28,0
16849020,15:49:13,15:49:13,2778,31,,,,6793.86,0
16849020,15:49:49,15:49:49,2779,32,,,,7094.74,0
16849020,15:50:18,15:50:18,2780,33,,,,7289.95,0
16849020,15:50:44,15:50:44,10635,34,,,,7453.99,0
16849020,15:53:28,15:53:28,8089,35,,,,8103.06,0
16849020,15:54:17,15:54:17,2916,36,,,,8492.16,0
16849020,15:55:07,15:55:07,2917,37,,,,8884.53,0
16849020,15:56:00,15:56:00,5822,38,,1,,9305,
16849020,15:56:27,15:56:27,2919,39,,,,9437.33,0
16849020,15:57:12,15:57:12,2920,40,,,,9794.53,0
16849020,15:57:39,15:57:39,2921,41,,,,10014.03,0
16849020,15:58:17,15:58:17,2922,42,,,,10260.99,0
16849020,15:59:27,15:59:27,2787,43,,,,10842.16,0
16849020,16:01:32,16:01:32,5548,44,,,,12120.53,0
16849020,16:02:57,16:02:57,5549,45,,,,12919.29,0
16849020,16:03:16,16:03:16,9930,46,,,,13102.26,0
16849020,16:04:00,16:04:00,9932,47,,,,13540.34,
16849020,16:05:00,16:05:00,5815,48,,1,,14186.71,
16849030,15:27:00,15:27:00,7370,1,,1,1,0,
16849030,15:34:00,15:34:00,9661,2,,,,47.98,
16849030,15:34:27,15:34:27,2742,3,,,,301.04,0
16849030,15:34:47,15:34:47,2743,4,,,,457.22,0
16849030,15:35:26,15:35:26,2744,5,,,,685.31,0
16849030,15:35:43,15:35:43,2745,6,,,,853.97,0
16849030,15:36:30,15:36:30,2746,7,,,,1148.59,0
16849030,15:37:07,15:37:07,2747,8,,,,1369.43,0
16849030,15:37:23,15:37:23,2748,9,,,,1521.51,0
16849030,15:37:33,15:37:33,2749,10,,,,1585.28,0
16849030,15:38:17,15:38:17,2750,11,,,,1856.62,0
16849030,15:39:00,15:39:00,6651,12,,,,2212.59,
16849030,15:39:53,15:39:53,2795,13,,,,2616.36,0
16849030,15:40:06,15:40:06,2751,14,,,,2752,0
16849030,15:40:44,15:40:44,2752,15,,,,3079.06,0
16849030,15:41:09,15:41:09,2753,16,,,,3192.55,0
16849030,15:41:37,15:41:37,2754,17,,,,3464.07,0
16849030,15:42:00,15:42:00,10155,18,,,,3669.18,
16849030,15:42:21,15:42:21,2910,19,,,,3934.88,0
16849030,15:42:41,15:42:41,2911,20,,,,4133.98,0
16849030,15:43:00,15:43:00,2912,21,,,,4336.16,
16849030,15:43:55,15:43:55,2769,22,,,,4681.91,0
16849030,15:44:30,15:44:30,2770,23,,,,4852.49,0
16849030,15:44:59,15:44:59,2771,24,,,,5022.86,0
16849030,15:45:36,15:45:36,2772,25,,,,5282.15,0
16849030,15:46:02,15:46:02,2773,26,,,,5519.04,0
16849030,15:46:28,15:46:28,2774,27,,,,5719.26,0
16849030,15:46:49,15:46:49,2775,28,,,,5881.24,0
16849030,15:47:41,15:47:41,2776,29,,,,6174.08,0
16849030,15:48:21,15:48:21,2777,30,,,,6461.28,0
16849030,15:49:13,15:49:13,2778,31,,,,6793.86,0
16849030,15:49:49,15:49:49,2779,32,,,,7094.74,0
16849030,15:50:18,15:50:18,2780,33,,,,7289.95,0
16849030,15:50:44,15:50:44,10635,34,,,,7453.99,0
16849030,15:53:28,15:53:28,8089,35,,,,8103.06,0
16849030,15:54:17,15:54:17,2916,36,,,,8492.16,0
16849030,15:55:07,15:55:07,2917,37,,,,8884.53,0
16849030,15:56:00,15:56:00,5822,38,,1,,9305,
16849030,15:56:27,15:56:27,2919,39,,,,9437.33,0
16849030,15:57:12,15:57:12,2920,40,,,,9794.53,0
16849030,15:57:39,15:57:39,2921,41,,,,10014.03,0
16849030,15:58:17,15:58:17,2922,42,,,,10260.99,0
16849030,15:59:27,15:59:27,2787,43,,,,10842.16,0
16849030,16:01:32,16:01:32,5548,44,,,,12120.53,0
16849030,16:02:57,16:02:57,5549,45,,,,12919.29,0
16849030,16:03:16,16:03:16,9930,46,,,,13102.26,0
16849030,16:04:00,16:04:00,9932,47,,,,13540.34,
16849030,16:05:00,16:05:00,5815,48,,1,,14186.71,
16849040,15:27:00,15:27:00,7370,1,,1,1,0,
16849040,15:34:00,15:34:00,9661,2,,,,47.98,
16849040,15:34:27,15:34:27,2742,3,,,,301.04,0
16849040,15:34:47,15:34:47,2743,4,,,,457.22,0
16849040,15:35:26,15:35:26,2744,5,,,,685.31,0
16849040,15:35:43,15:35:43,2745,6,,,,853.97,0
16849040,15:36:30,15:36:30,2746,7,,,,1148.59,0
16849040,15:37:07,15:37:07,2747,8,,,,1369.43,0
16849040,15:37:23,15:37:23,2748,9,,,,1521.51,0
16849040,15:37:33,15:37:33,2749,10,,,,1585.28,0
16849040,15:38:17,15:38:17,2750,11,,,,1856.62,0
16849040,15:39:00,15:39:00,6651,12,,,,2212.59,
16849040,15:39:53,15:39:53,2795,13,,,,2616.36,0
16849040,15:40:06,15:40:06,2751,14,,,,2752,0
16849040,15:40:44,15:40:44,2752,15,,,,3079.06,0
16849040,15:41:09,15:41:09,2753,16,,,,3192.55,0
16849040,15:41:37,15:41:37,2754,17,,,,3464.07,0
16849040,15:42:00,15:42:00,10155,18,,,,3669.18,
16849040,15:42:21,15:42:21,2910,19,,,,3934.88,0
16849040,15:42:41,15:42:41,2911,20,,,,4133.98,0
16849040,15:43:00,15:43:00,2912,21,,,,4336.16,
16849040,15:43:55,15:43:55,2769,22,,,,4681.91,0
16849040,15:44:30,15:44:30,2770,23,,,,4852.49,0
16849040,15:44:59,15:44:59,2771,24,,,,5022.86,0
16849040,15:45:36,15:45:36,2772,25,,,,5282.15,0
16849040,15:46:02,15:46:02,2773,26,,,,5519.04,0
16849040,15:46:28,15:46:28,2774,27,,,,5719.26,0
16849040,15:46:49,15:46:49,2775,28,,,,5881.24,0
16849040,15:47:41,15:47:41,2776,29,,,,6174.08,0
16849040,15:48:21,15:48:21,2777,30,,,,6461.28,0
16849040,15:49:13,15:49:13,2778,31,,,,6793.86,0
16849040,15:49:49,15:49:49,2779,32,,,,7094.74,0
16849040,15:50:18,15:50:18,2780,33,,,,7289.95,0
16849040,15:50:44,15:50:44,10635,34,,,,7453.99,0
16849040,15:53:28,15:53:28,8089,35,,,,8103.06,0
16849040,15:54:17,15:54:17,2916,36,,,,8492.16,0
16849040,15:55:07,15:55:07,2917,37,,,,8884.53,0
16849040,15:56:00,15:56:00,5822,38,,1,,9305,
16849040,15:56:27,15:56:27,2919,39,,,,9437.33,0
16849040,15:57:12,15:57:12,2920,40,,,,9794.53,0
16849040,15:57:39,15:57:39,2921,41,,,,10014.03,0
16849040,15:58:17,15:58:17,2922,42,,,,10260.99,0
16849040,15:59:27,15:59:27,2787,43,,,,10842.16,0
16849040,16:01:32,16:01:32,5548,44,,,,12120.53,0
16849040,16:02:57,16:02:57,5549,45,,,,12919.29,0
16849040,16:03:16,16:03:16,9930,46,,,,13102.26,0
16849040,16:04:00,16:04:00,9932,47,,,,13540.34,
16849040,16:05:00,16:05:00,5815,48,,1,,14186.71,
16849050,15:27:00,15:27:00,7370,1,,1,1,0,
16849050,15:34:00,15:34:00,9661,2,,,,47.98,
16849050,15:34:27,15:34:27,2742,3,,,,301.04,0
16849050,15:34:47,15:34:47,2743,4,,,,457.22,0
16849050,15:35:26,15:35:26,2744,5,,,,685.31,0
16849050,15:35:43,15:35:43,2745,6,,,,853.97,0
16849050,15:36:30,15:36:30,2746,7,,,,1148.59,0
16849050,15:37:07,15:37:07,2747,8,,,,1369.43,0
16849050,15:37:23,15:37:23,2748,9,,,,1521.51,0
16849050,15:37:33,15:37:33,2749,10,,,,1585.28,0
16849050,15:38:17,15:38:17,2750,11,,,,1856.62,0
16849050,15:39:00,15:39:00,6651,12,,,,2212.59,
16849050,15:39:53,15:39:53,2795,13,,,,2616.36,0
16849050,15:40:06,15:40:06,2751,14,,,,2752,0
16849050,15:40:44,15:40:44,2752,15,,,,3079.06,0
16849050,15:41:09,15:41:09,2753,16,,,,3192.55,0
16849050,15:41:37,15:41:37,2754,17,,,,3464.07,0
16849050,15:42:00,15:42:00,10155,18,,,,3669.18,
16849050,15:42:21,15:42:21,2910,19,,,,3934.88,0
16849050,15:42:41,15:42:41,2911,20,,,,4133.98,0
16849050,15:43:00,15:43:00,2912,21,,,,4336.16,
16849050,15:43:55,15:43:55,2769,22,,,,4681.91,0
16849050,15:44:30,15:44:30,2770,23,,,,4852.49,0
16849050,15:44:59,15:44:59,2771,24,,,,5022.86,0
16849050,15:45:36,15:45:36,2772,25,,,,5282.15,0
16849050,15:46:02,15:46:02,2773,26,,,,5519.04,0
16849050,15:46:28,15:46:28,2774,27,,,,5719.26,0
16849050,15:46:49,15:46:49,2775,28,,,,5881.24,0
16849050,15:47:41,15:47:41,2776,29,,,,6174.08,0
16849050,15:48:21,15:48:21,2777,30,,,,6461.28,0
16849050,15:49:13,15:49:13,2778,31,,,,6793.86,0
16849050,15:49:49,15:49:49,2779,32,,,,7094.74,0
16849050,15:50:18,15:50:18,2780,33,,,,7289.95,0
16849050,15:50:44,15:50:44,10635,34,,,,7453.99,0
16849050,15:53:28,15:53:28,8089,35,,,,8103.06,0
16849050,15:54:17,15:54:17,2916,36,,,,8492.16,0
16849050,15:55:07,15:55:07,2917,37,,,,8884.53,0
16849050,15:56:00,15:56:00,5822,38,,1,,9305,
16849050,15:56:27,15:56:27,2919,39,,,,9437.33,0
16849050,15:57:12,15:57:12,2920,40,,,,9794.53,0
16849050,15:57:39,15:57:39,2921,41,,,,10014.03,0
16849050,15:58:17,15:58:17,2922,42,,,,10260.99,0
16849050,15:59:27,15:59:27,2787,43,,,,10842.16,0
16849050,16:01:32,16:01:32,5548,44,,,,12120.53,0
16849050,16:02:57,16:02:57,5549,45,,,,12919.29,0
16849050,16:03:16,16:03:16,9930,46,,,,13102.26,0
16849050,16:04:00,16:04:00,9932,47,,,,13540.34,
16849050,16:05:00,16:05:00,5815,48,,1,,14186.71,
16849060,15:27:00,15:27:00,7370,1,,1,1,0,
16849060,15:34:00,15:34:00,9661,2,,,,47.98,
16849060,15:34:27,15:34:27,2742,3,,,,301.04,0
16849060,15:34:47,15:34:47,2743,4,,,,457.22,0
16849060,15:35:26,15:35:26,2744,5,,,,685.31,0
16849060,15:35:43,15:35:43,2745,6,,,,853.97,0
16849060,15:36:30,15:36:30,2746,7,,,,1148.59,0
16849060,15:37:07,15:37:07,2747,8,,,,1369.43,0
16849060,15:37:23,15:37:23,2748,9,,,,1521.51,0
16849060,15:37:33,15:37:33,2749,10,,,,1585.28,0
16849060,15:38:17,15:38:17,2750,11,,,,1856.62,0
16849060,15:39:00,15:39:00,6651,12,,,,2212.59,
16849060,15:39:53,15:39:53,2795,13,,,,2616.36,0
16849060,15:40:06,15:40:06,2751,14,,,,2752,0
16849060,15:40:44,15:40:44,2752,15,,,,3079.06,0
16849060,15:41:09,15:41:09,2753,16,,,,3192.55,0
16849060,15:41:37,15:41:37,2754,17,,,,3464.07,0
16849060,15:42:00,15:42:00,10155,18,,,,3669.18,
16849060,15:42:21,15:42:21,2910,19,,,,3934.88,0
16849060,15:42:41,15:42:41,2911,20,,,,4133.98,0
16849060,15:43:00,15:43:00,2912,21,,,,4336.16,
16849060,15:43:55,15:43:55,2769,22,,,,4681.91,0
16849060,15:44:30,15:44:30,2770,23,,,,4852.49,0
16849060,15:44:59,15:44:59,2771,24,,,,5022.86,0
16849060,15:45:36,15:45:36,2772,25,,,,5282.15,0
16849060,15:46:02,15:46:02,2773,26,,,,5519.04,0
16849060,15:46:28,15:46:28,2774,27,,,,5719.26,0
16849060,15:46:49,15:46:49,2775,28,,,,5881.24,0
16849060,15:47:41,15:47:41,2776,29,,,,6174.08,0
16849060,15:48:21,15:48:21,2777,30,,,,6461.28,0
16849060,15:49:13,15:49:13,2778,31,,,,6793.86,0
16849060,15:49:49,15:49:49,2779,32,,,,7094.74,0
16849060,15:50:18,15:50:18,2780,33,,,,7289.95,0
16849060,15:50:44,15:50:44,10635,34,,,,7453.99,0
16849060,15:53:28,15:53:28,8089,35,,,,8103.06,0
16849060,15:54:17,15:54:17,2916,36,,,,8492.16,0
16849060,15:55:07,15:55:07,2917,37,,,,8884.53,0
16849060,15:56:00,15:56:00,5822,38,,1,,9305,
16849060,15:56:27,15:56:27,2919,39,,,,9437.33,0
16849060,15:57:12,15:57:12,2920,40,,,,9794.53,0
16849060,15:57:39,15:57:39,2921,41,,,,10014.03,0
16849060,15:58:17,15:58:17,2922,42,,,,10260.99,0
16849060,15:59:27,15:59:27,2787,43,,,,10842.16,0
16849060,16:01:32,16:01:32,5548,44,,,,12120.53,0
16849060,16:02:57,16:02:57,5549,45,,,,12919.29,0
16849060,16:03:16,16:03:16,9930,46,,,,13102.26,0
16849060,16:04:00,16:04:00,9932,47,,,,13540.34,
16849060,16:05:00,16:05:00,5815,48,,1,,14186.71,
16849080,15:27:00,15:27:00,7370,1,,1,1,0,
16849080,15:34:00,15:34:00,9661,2,,,,47.98,
16849080,15:34:27,15:34:27,2742,3,,,,301.04,0
16849080,15:34:47,15:34:47,2743,4,,,,457.22,0
16849080,15:35:26,15:35:26,2744,5,,,,685.31,0
16849080,15:35:43,15:35:43,2745,6,,,,853.97,0
16849080,15:36:30,15:36:30,2746,7,,,,1148.59,0
16849080,15:37:07,15:37:07,2747,8,,,,1369.43,0
16849080,15:37:23,15:37:23,2748,9,,,,1521.51,0
16849080,15:37:33,15:37:33,2749,10,,,,1585.28,0
16849080,15:38:17,15:38:17,2750,11,,,,1856.62,0
16849080,15:39:00,15:39:00,6651,12,,,,2212.59,
16849080,15:39:53,15:39:53,2795,13,,,,2616.36,0
16849080,15:40:06,15:40:06,2751,14,,,,2752,0
16849080,15:40:44,15:40:44,2752,15,,,,3079.06,0
16849080,15:41:09,15:41:09,2753,16,,,,3192.55,0
16849080,15:41:37,15:41:37,2754,17,,,,3464.07,0
16849080,15:42:00,15:42:00,10155,18,,,,3669.18,
16849080,15:42:21,15:42:21,2910,19,,,,3934.88,0
16849080,15:42:41,15:42:41,2911,20,,,,4133.98,0
16849080,15:43:00,15:43:00,2912,21,,,,4336.16,
16849080,15:43:55,15:43:55,2769,22,,,,4681.91,0
16849080,15:44:30,15:44:30,2770,23,,,,4852.49,0
16849080,15:44:59,15:44:59,2771,24,,,,5022.86,0
16849080,15:45:36,15:45:36,2772,25,,,,5282.15,0
16849080,15:46:02,15:46:02,2773,26,,,,5519.04,0
16849080,15:46:28,15:46:28,2774,27,,,,5719.26,0
16849080,15:46:49,15:46:49,2775,28,,,,5881.24,0
16849080,15:47:41,15:47:41,2776,29,,,,6174.08,0
16849080,15:48:21,15:48:21,2777,30,,,,6461.28,0
16849080,15:49:13,15:49:13,2778,31,,,,6793.86,0
16849080,15:49:49,15:49:49,2779,32,,,,7094.74,0
16849080,15:50:18,15:50:18,2780,33,,,,7289.95,0
16849080,15:50:44,15:50:44,10635,34,,,,7453.99,0
16849080,15:53:28,15:53:28,8089,35,,,,8103.06,0
16849080,15:54:17,15:54:17,2916,36,,,,8492.16,0
16849080,15:55:07,15:55:07,2917,37,,,,8884.53,0
16849080,15:56:00,15:56:00,5822,38,,1,,9305,
16849080,15:56:27,15:56:27,2919,39,,,,9437.33,0
16849080,15:57:12,15:57:12,2920,40,,,,9794.53,0
16849080,15:57:39,15:57:39,2921,41,,,,10014.03,0
16849080,15:58:17,15:58:17,2922,42,,,,10260.99,0
16849080,15:59:27,15:59:27,2787,43,,,,10842.16,0
16849080,16:01:32,16:01:32,5548,44,,,,12120.53,0
16849080,16:02:57,16:02:57,5549,45,,,,12919.29,0
16849080,16:03:16,16:03:16,9930,46,,,,13102.26,0
16849080,16:04:00,16:04:00,9932,47,,,,13540.34,
16849080,16:05:00,16:05:00,5815,48,,1,,14186.71,
15298020,15:27:00,15:27:00,7370,1,,1,1,0,
15298020,15:34:00,15:34:00,9661,2,,,,47.98,
15298020,15:34:27,15:34:27,2742,3,,,,301.04,0
15298020,15:34:47,15:34:47,2743,4,,,,457.22,0
15298020,15:35:26,15:35:26,2744,5,,,,685.31,0
15298020,15:35:43,15:35:43,2745,6,,,,853.97,0
15298020,15:36:30,15:36:30,2746,7,,,,1148.59,0
15298020,15:37:07,15:37:07,2747,8,,,,1369.43,0
15298020,15:37:23,15:37:23,2748,9,,,,1521.51,0
15298020,15:37:33,15:37:33,2749,10,,,,1585.28,0
15298020,15:38:17,15:38:17,2750,11,,,,1856.62,0
15298020,15:39:00,15:39:00,6651,12,,,,2212.59,
15298020,15:39:53,15:39:53,2795,13,,,,2616.36,0
15298020,15:40:06,15:40:06,2751,14,,,,2752,0
15298020,15:40:44,15:40:44,2752,15,,,,3079.06,0
15298020,15:41:09,15:41:09,2753,16,,,,3192.55,0
15298020,15:41:37,15:41:37,2754,17,,,,3464.07,0
15298020,15:42:00,15:42:00,10155,18,,,,3669.18,
15298020,15:42:21,15:42:21,2910,19,,,,3934.88,0
15298020,15:42:41,15:42:41,2911,20,,,,4133.98,0
15298020,15:43:00,15:43:00,2912,21,,,,4336.16,
15298020,15:44:02,15:44:02,2769,22,,,,4681.91,0
15298020,15:44:42,15:44:42,2770,23,,,,4852.49,0
15298020,15:45:15,15:45:15,2771,24,,,,5022.86,0
15298020,15:45:57,15:45:57,2772,25,,,,5282.15,0
15298020,15:46:26,15:46:26,2773,26,,,,5519.04,0
15298020,15:46:56,15:46:56,2774,27,,,,5719.26,0
15298020,15:47:20,15:47:20,2775,28,,,,5881.24,0
15298020,15:48:19,15:48:19,2776,29,,,,6174.08,0
15298020,15:49:04,15:49:04,2777,30,,,,6461.28,0
15298020,15:50:03,15:50:03,2778,31,,,,6793.86,0
15298020,15:50:43,15:50:43,2779,32,,,,7094.74,0
15298020,15:51:16,15:51:16,2780,33,,,,7289.95,0
15298020,15:51:46,15:51:46,10635,34,,,,7453.99,0
15298020,15:53:21,15:53:21,2781,35,,,,7725.46,0
15298020,15:54:00,15:54:00,2782,36,,,,7976.39,
15298020,15:54:59,15:54:59,2783,37,,,,8335.46,0
15298020,15:55:17,15:55:17,2784,38,,,,8470.59,0
15298020,15:55:48,15:55:48,2785,39,,,,8807.45,0
15298020,15:56:07,15:56:07,2786,40,,,,8943.43,0
15298020,15:56:45,15:56:45,2787,41,,,,9274.87,0
15298020,15:58:42,15:58:42,5548,42,,,,10553.24,0
15298020,16:00:01,16:00:01,5549,43,,,,11352,0
15298020,16:00:19,16:00:19,9930,44,,,,11534.97,0
15298020,16:01:00,16:01:00,9932,45,,,,11973.05,
15298020,16:02:00,16:02:00,5815,46,,1,,12619.42,
15298030,15:27:00,15:27:00,7370,1,,1,1,0,
15298030,15:34:00,15:34:00,9661,2,,,,47.98,
15298030,15:34:27,15:34:27,2742,3,,,,301.04,0
15298030,15:34:47,15:34:47,2743,4,,,,457.22,0
15298030,15:35:26,15:35:26,2744,5,,,,685.31,0
15298030,15:35:43,15:35:43,2745,6,,,,853.97,0
15298030,15:36:30,15:36:30,2746,7,,,,1148.59,0
15298030,15:37:07,15:37:07,2747,8,,,,1369.43,0
15298030,15:37:23,15:37:23,2748,9,,,,1521.51,0
15298030,15:37:33,15:37:33,2749,10,,,,1585.28,0
15298030,15:38:17,15:38:17,2750,11,,,,1856.62,0
15298030,15:39:00,15:39:00,6651,12,,,,2212.59,
15298030,15:39:53,15:39:53,2795,13,,,,2616.36,0
15298030,15:40:06,15:40:06,2751,14,,,,2752,0
15298030,15:40:44,15:40:44,2752,15,,,,3079.06,0
15298030,15:41:09,15:41:09,2753,16,,,,3192.55,0
15298030,15:41:37,15:41:37,2754,17,,,,3464.07,0
15298030,15:42:00,15:42:00,10155,18,,,,3669.18,
15298030,15:42:21,15:42:21,2910,19,,,,3934.88,0
15298030,15:42:41,15:42:41,2911,20,,,,4133.98,0
15298030,15:43:00,15:43:00,2912,21,,,,4336.16,
15298030,15:44:02,15:44:02,2769,22,,,,4681.91,0
15298030,15:44:42,15:44:42,2770,23,,,,4852.49,0
15298030,15:45:15,15:45:15,2771,24,,,,5022.86,0
15298030,15:45:57,15:45:57,2772,25,,,,5282.15,0
15298030,15:46:26,15:46:26,2773,26,,,,5519.04,0
15298030,15:46:56,15:46:56,2774,27,,,,5719.26,0
15298030,15:47:20,15:47:20,2775,28,,,,5881.24,0
15298030,15:48:19,15:48:19,2776,29,,,,6174.08,0
15298030,15:49:04,15:49:04,2777,30,,,,6461.28,0
15298030,15:50:03,15:50:03,2778,31,,,,6793.86,0
15298030,15:50:43,15:50:43,2779,32,,,,7094.74,0
15298030,15:51:16,15:51:16,2780,33,,,,7289.95,0
15298030,15:51:46,15:51:46,10635,34,,,,7453.99,0
15298030,15:53:21,15:53:21,2781,35,,,,7725.46,0
15298030,15:54:00,15:54:00,2782,36,,,,7976.39,
15298030,15:54:59,15:54:59,2783,37,,,,8335.46,0
15298030,15:55:17,15:55:17,2784,38,,,,8470.59,0
15298030,15:55:48,15:55:48,2785,39,,,,8807.45,0
15298030,15:56:07,15:56:07,2786,40,,,,8943.43,0
15298030,15:56:45,15:56:45,2787,41,,,,9274.87,0
15298030,15:58:42,15:58:42,5548,42,,,,10553.24,0
15298030,16:00:01,16:00:01,5549,43,,,,11352,0
15298030,16:00:19,16:00:19,9930,44,,,,11534.97,0
15298030,16:01:00,16:01:00,9932,45,,,,11973.05,
15298030,16:02:00,16:02:00,5815,46,,1,,12619.42,
15298040,15:27:00,15:27:00,7370,1,,1,1,0,
15298040,15:34:00,15:34:00,9661,2,,,,47.98,
15298040,15:34:27,15:34:27,2742,3,,,,301.04,0
15298040,15:34:47,15:34:47,2743,4,,,,457.22,0
15298040,15:35:26,15:35:26,2744,5,,,,685.31,0
15298040,15:35:43,15:35:43,2745,6,,,,853.97,0
15298040,15:36:30,15:36:30,2746,7,,,,1148.59,0
15298040,15:37:07,15:37:07,2747,8,,,,1369.43,0
15298040,15:37:23,15:37:23,2748,9,,,,1521.51,0
15298040,15:37:33,15:37:33,2749,10,,,,1585.28,0
15298040,15:38:17,15:38:17,2750,11,,,,1856.62,0
15298040,15:39:00,15:39:00,6651,12,,,,2212.59,
15298040,15:39:53,15:39:53,2795,13,,,,2616.36,0
15298040,15:40:06,15:40:06,2751,14,,,,2752,0
15298040,15:40:44,15:40:44,2752,15,,,,3079.06,0
15298040,15:41:09,15:41:09,2753,16,,,,3192.55,0
15298040,15:41:37,15:41:37,2754,17,,,,3464.07,0
15298040,15:42:00,15:42:00,10155,18,,,,3669.18,
15298040,15:42:21,15:42:21,2910,19,,,,3934.88,0
15298040,15:42:41,15:42:41,2911,20,,,,4133.98,0
15298040,15:43:00,15:43:00,2912,21,,,,4336.16,
15298040,15:44:02,15:44:02,2769,22,,,,4681.91,0
15298040,15:44:42,15:44:42,2770,23,,,,4852.49,0
15298040,15:45:15,15:45:15,2771,24,,,,5022.86,0
15298040,15:45:57,15:45:57,2772,25,,,,5282.15,0
15298040,15:46:26,15:46:26,2773,26,,,,5519.04,0
15298040,15:46:56,15:46:56,2774,27,,,,5719.26,0
15298040,15:47:20,15:47:20,2775,28,,,,5881.24,0
15298040,15:48:19,15:48:19,2776,29,,,,6174.08,0
15298040,15:49:04,15:49:04,2777,30,,,,6461.28,0
15298040,15:50:03,15:50:03,2778,31,,,,6793.86,0
15298040,15:50:43,15:50:43,2779,32,,,,7094.74,0
15298040,15:51:16,15:51:16,2780,33,,,,7289.95,0
15298040,15:51:46,15:51:46,10635,34,,,,7453.99,0
15298040,15:53:21,15:53:21,2781,35,,,,7725.46,0
15298040,15:54:00,15:54:00,2782,36,,,,7976.39,
15298040,15:54:59,15:54:59,2783,37,,,,8335.46,0
15298040,15:55:17,15:55:17,2784,38,,,,8470.59,0
15298040,15:55:48,15:55:48,2785,39,,,,8807.45,0
15298040,15:56:07,15:56:07,2786,40,,,,8943.43,0
15298040,15:56:45,15:56:45,2787,41,,,,9274.87,0
15298040,15:58:42,15:58:42,5548,42,,,,10553.24,0
15298040,16:00:01,16:00:01,5549,43,,,,11352,0
15298040,16:00:19,16:00:19,9930,44,,,,11534.97,0
15298040,16:01:00,16:01:00,9932,45,,,,11973.05,
15298040,16:02:00,16:02:00,5815,46,,1,,12619.42,
15298050,15:27:00,15:27:00,7370,1,,1,1,0,
15298050,15:34:00,15:34:00,9661,2,,,,47.98,
15298050,15:34:27,15:34:27,2742,3,,,,301.04,0
15298050,15:34:47,15:34:47,2743,4,,,,457.22,0
15298050,15:35:26,15:35:26,2744,5,,,,685.31,0
15298050,15:35:43,15:35:43,2745,6,,,,853.97,0
15298050,15:36:30,15:36:30,2746,7,,,,1148.59,0
15298050,15:37:07,15:37:07,2747,8,,,,1369.43,0
15298050,15:37:23,15:37:23,2748,9,,,,1521.51,0
15298050,15:37:33,15:37:33,2749,10,,,,1585.28,0
15298050,15:38:17,15:38:17,2750,11,,,,1856.62,0
15298050,15:39:00,15:39:00,6651,12,,,,2212.59,
15298050,15:39:53,15:39:53,2795,13,,,,2616.36,0
15298050,15:40:06,15:40:06,2751,14,,,,2752,0
15298050,15:40:44,15:40:44,2752,15,,,,3079.06,0
15298050,15:41:09,15:41:09,2753,16,,,,3192.55,0
15298050,15:41:37,15:41:37,2754,17,,,,3464.07,0
15298050,15:42:00,15:42:00,10155,18,,,,3669.18,
15298050,15:42:21,15:42:21,2910,19,,,,3934.88,0
15298050,15:42:41,15:42:41,2911,20,,,,4133.98,0
15298050,15:43:00,15:43:00,2912,21,,,,4336.16,
15298050,15:44:02,15:44:02,2769,22,,,,4681.91,0
15298050,15:44:42,15:44:42,2770,23,,,,4852.49,0
15298050,15:45:15,15:45:15,2771,24,,,,5022.86,0
15298050,15:45:57,15:45:57,2772,25,,,,5282.15,0
15298050,15:46:26,15:46:26,2773,26,,,,5519.04,0
15298050,15:46:56,15:46:56,2774,27,,,,5719.26,0
15298050,15:47:20,15:47:20,2775,28,,,,5881.24,0
15298050,15:48:19,15:48:19,2776,29,,,,6174.08,0
15298050,15:49:04,15:49:04,2777,30,,,,6461.28,0
15298050,15:50:03,15:50:03,2778,31,,,,6793.86,0
15298050,15:50:43,15:50:43,2779,32,,,,7094.74,0
15298050,15:51:16,15:51:16,2780,33,,,,7289.95,0
15298050,15:51:46,15:51:46,10635,34,,,,7453.99,0
15298050,15:53:21,15:53:21,2781,35,,,,7725.46,0
15298050,15:54:00,15:54:00,2782,36,,,,7976.39,
15298050,15:54:59,15:54:59,2783,37,,,,8335.46,0
15298050,15:55:17,15:55:17,2784,38,,,,8470.59,0
15298050,15:55:48,15:55:48,2785,39,,,,8807.45,0
15298050,15:56:07,15:56:07,2786,40,,,,8943.43,0
15298050,15:56:45,15:56:45,2787,41,,,,9274.87,0
15298050,15:58:42,15:58:42,5548,42,,,,10553.24,0
15298050,16:00:01,16:00:01,5549,43,,,,11352,0
15298050,16:00:19,16:00:19,9930,44,,,,11534.97,0
15298050,16:01:00,16:01:00,9932,45,,,,11973.05,
15298050,16:02:00,16:02:00,5815,46,,1,,12619.42,
15298060,15:27:00,15:27:00,7370,1,,1,1,0,
15298060,15:34:00,15:34:00,9661,2,,,,47.98,
15298060,15:34:27,15:34:27,2742,3,,,,301.04,0
15298060,15:34:47,15:34:47,2743,4,,,,457.22,0
15298060,15:35:26,15:35:26,2744,5,,,,685.31,0
15298060,15:35:43,15:35:43,2745,6,,,,853.97,0
15298060,15:36:30,15:36:30,2746,7,,,,1148.59,0
15298060,15:37:07,15:37:07,2747,8,,,,1369.43,0
15298060,15:37:23,15:37:23,2748,9,,,,1521.51,0
15298060,15:37:33,15:37:33,2749,10,,,,1585.28,0
15298060,15:38:17,15:38:17,2750,11,,,,1856.62,0
15298060,15:39:00,15:39:00,6651,12,,,,2212.59,
15298060,15:39:53,15:39:53,2795,13,,,,2616.36,0
15298060,15:40:06,15:40:06,2751,14,,,,2752,0
15298060,15:40:44,15:40:44,2752,15,,,,3079.06,0
15298060,15:41:09,15:41:09,2753,16,,,,3192.55,0
15298060,15:41:37,15:41:37,2754,17,,,,3464.07,0
15298060,15:42:00,15:42:00,10155,18,,,,3669.18,
15298060,15:42:21,15:42:21,2910,19,,,,3934.88,0
15298060,15:42:41,15:42:41,2911,20,,,,4133.98,0
15298060,15:43:00,15:43:00,2912,21,,,,4336.16,
15298060,15:44:02,15:44:02,2769,22,,,,4681.91,0
15298060,15:44:42,15:44:42,2770,23,,,,4852.49,0
15298060,15:45:15,15:45:15,2771,24,,,,5022.86,0
15298060,15:45:57,15:45:57,2772,25,,,,5282.15,0
15298060,15:46:26,15:46:26,2773,26,,,,5519.04,0
15298060,15:46:56,15:46:56,2774,27,,,,5719.26,0
15298060,15:47:20,15:47:20,2775,28,,,,5881.24,0
15298060,15:48:19,15:48:19,2776,29,,,,6174.08,0
15298060,15:49:04,15:49:04,2777,30,,,,6461.28,0
15298060,15:50:03,15:50:03,2778,31,,,,6793.86,0
15298060,15:50:43,15:50:43,2779,32,,,,7094.74,0
15298060,15:51:16,15:51:16,2780,33,,,,7289.95,0
15298060,15:51:46,15:51:46,10635,34,,,,7453.99,0
15298060,15:53:21,15:53:21,2781,35,,,,7725.46,0
15298060,15:54:00,15:54:00,2782,36,,,,7976.39,
15298060,15:54:59,15:54:59,2783,37,,,,8335.46,0
15298060,15:55:17,15:55:17,2784,38,,,,8470.59,0
15298060,15:55:48,15:55:48,2785,39,,,,8807.45,0
15298060,15:56:07,15:56:07,2786,40,,,,8943.43,0
15298060,15:56:45,15:56:45,2787,41,,,,9274.87,0
15298060,15:58:42,15:58:42,5548,42,,,,10553.24,0
15298060,16:00:01,16:00:01,5549,43,,,,11352,0
15298060,16:00:19,16:00:19,9930,44,,,,11534.97,0
15298060,16:01:00,16:01:00,9932,45,,,,11973.05,
15298060,16:02:00,16:02:00,5815,46,,1,,12619.42,
15298080,15:27:00,15:27:00,7370,1,,1,1,0,
15298080,15:34:00,15:34:00,9661,2,,,,47.98,
15298080,15:34:27,15:34:27,2742,3,,,,301.04,0
15298080,15:34:47,15:34:47,2743,4,,,,457.22,0
15298080,15:35:26,15:35:26,2744,5,,,,685.31,0
15298080,15:35:43,15:35:43,2745,6,,,,853.97,0
15298080,15:36:30,15:36:30,2746,7,,,,1148.59,0
15298080,15:37:07,15:37:07,2747,8,,,,1369.43,0
15298080,15:37:23,15:37:23,2748,9,,,,1521.51,0
15298080,15:37:33,15:37:33,2749,10,,,,1585.28,0
15298080,15:38:17,15:38:17,2750,11,,,,1856.62,0
15298080,15:39:00,15:39:00,6651,12,,,,2212.59,
15298080,15:39:53,15:39:53,2795,13,,,,2616.36,0
15298080,15:40:06,15:40:06,2751,14,,,,2752,0
15298080,15:40:44,15:40:44,2752,15,,,,3079.06,0
15298080,15:41:09,15:41:09,2753,16,,,,3192.55,0
15298080,15:41:37,15:41:37,2754,17,,,,3464.07,0
15298080,15:42:00,15:42:00,10155,18,,,,3669.18,
15298080,15:42:21,15:42:21,2910,19,,,,3934.88,0
15298080,15:42:41,15:42:41,2911,20,,,,4133.98,0
15298080,15:43:00,15:43:00,2912,21,,,,4336.16,
15298080,15:44:02,15:44:02,2769,22,,,,4681.91,0
15298080,15:44:42,15:44:42,2770,23,,,,4852.49,0
15298080,15:45:15,15:45:15,2771,24,,,,5022.86,0
15298080,15:45:57,15:45:57,2772,25,,,,5282.15,0
15298080,15:46:26,15:46:26,2773,26,,,,5519.04,0
15298080,15:46:56,15:46:56,2774,27,,,,5719.26,0
15298080,15:47:20,15:47:20,2775,28,,,,5881.24,0
15298080,15:48:19,15:48:19,2776,29,,,,6174.08,0
15298080,15:49:04,15:49:04,2777,30,,,,6461.28,0
15298080,15:50:03,15:50:03,2778,31,,,,6793.86,0
15298080,15:50:43,15:50:43,2779,32,,,,7094.74,0
15298080,15:51:16,15:51:16,2780,33,,,,7289.95,0
15298080,15:51:46,15:51:46,10635,34,,,,7453.99,0
15298080,15:53:21,15:53:21,2781,35,,,,7725.46,0
15298080,15:54:00,15:54:00,2782,36,,,,7976.39,
15298080,15:54:59,15:54:59,2783,37,,,,8335.46,0
15298080,15:55:17,15:55:17,2784,38,,,,8470.59,0
15298080,15:55:48,15:55:48,2785,39,,,,8807.45,0
15298080,15:56:07,15:56:07,2786,40,,,,8943.43,0
15298080,15:56:45,15:56:45,2787,41,,,,9274.87,0
15298080,15:58:42,15:58:42,5548,42,,,,10553.24,0
15298080,16:00:01,16:00:01,5549,43,,,,11352,0
15298080,16:00:19,16:00:19,9930,44,,,,11534.97,0
15298080,16:01:00,16:01:00,9932,45,,,,11973.05,
15298080,16:02:00,16:02:00,5815,46,,1,,12619.42,
6229020,15:27:00,15:27:00,7370,1,,1,1,0,
6229020,15:34:00,15:34:00,9661,2,,,,47.98,
6229020,15:34:27,15:34:27,2742,3,,,,301.04,0
6229020,15:34:47,15:34:47,2743,4,,,,457.22,0
6229020,15:35:26,15:35:26,2744,5,,,,685.31,0
6229020,15:35:43,15:35:43,2745,6,,,,853.97,0
6229020,15:36:30,15:36:30,2746,7,,,,1148.59,0
6229020,15:37:07,15:37:07,2747,8,,,,1369.43,0
6229020,15:37:23,15:37:23,2748,9,,,,1521.51,0
6229020,15:37:33,15:37:33,2749,10,,,,1585.28,0
6229020,15:38:17,15:38:17,2750,11,,,,1856.62,0
6229020,15:39:00,15:39:00,6651,12,,,,2212.59,
6229020,15:39:53,15:39:53,2795,13,,,,2616.36,0
6229020,15:40:06,15:40:06,2751,14,,,,2752,0
6229020,15:40:44,15:40:44,2752,15,,,,3079.06,0
6229020,15:41:09,15:41:09,2753,16,,,,3192.55,0
6229020,15:41:37,15:41:37,2754,17,,,,3464.07,0
6229020,15:42:00,15:42:00,10155,18,,,,3669.18,
6229020,15:42:21,15:42:21,2910,19,,,,3934.88,0
6229020,15:42:41,15:42:41,2911,20,,,,4133.98,0
6229020,15:43:00,15:43:00,2912,21,,,,4336.16,
6229020,15:44:02,15:44:02,2769,22,,,,4681.91,0
6229020,15:44:42,15:44:42,2770,23,,,,4852.49,0
6229020,15:45:15,15:45:15,2771,24,,,,5022.86,0
6229020,15:45:57,15:45:57,2772,25,,,,5282.15,0
6229020,15:46:26,15:46:26,2773,26,,,,5519.04,0
6229020,15:46:56,15:46:56,2774,27,,,,5719.26,0
6229020,15:47:20,15:47:20,2775,28,,,,5881.24,0
6229020,15:48:19,15:48:19,2776,29,,,,6174.08,0
6229020,15:49:04,15:49:04,2777,30,,,,6461.28,0
6229020,15:50:03,15:50:03,2778,31,,,,6793.86,0
6229020,15:50:43,15:50:43,2779,32,,,,7094.74,0
6229020,15:51:16,15:51:16,2780,33,,,,7289.95,0
6229020,15:51:46,15:51:46,10635,34,,,,7453.99,0
6229020,15:53:21,15:53:21,2781,35,,,,7725.46,0
6229020,15:54:00,15:54:00,2782,36,,,,7976.39,
6229020,15:54:59,15:54:59,2783,37,,,,8335.46,0
6229020,15:55:17,15:55:17,2784,38,,,,8470.59,0
6229020,15:55:48,15:55:48,2785,39,,,,8807.45,0
6229020,15:56:07,15:56:07,2786,40,,,,8943.43,0
6229020,15:56:45,15:56:45,2787,41,,,,9274.87,0
6229020,15:58:42,15:58:42,5548,42,,,,10553.24,0
6229020,16:00:01,16:00:01,5549,43,,,,11352,0
6229020,16:00:19,16:00:19,9930,44,,,,11534.97,0
6229020,16:01:00,16:01:00,9932,45,,,,11973.05,
6229020,16:02:00,16:02:00,5815,46,,1,,12619.42,
6229030,15:27:00,15:27:00,7370,1,,1,1,0,
6229030,15:34:00,15:34:00,9661,2,,,,47.98,
6229030,15:34:27,15:34:27,2742,3,,,,301.04,0
6229030,15:34:47,15:34:47,2743,4,,,,457.22,0
6229030,15:35:26,15:35:26,2744,5,,,,685.31,0
6229030,15:35:43,15:35:43,2745,6,,,,853.97,0
6229030,15:36:30,15:36:30,2746,7,,,,1148.59,0
6229030,15:37:07,15:37:07,2747,8,,,,1369.43,0
6229030,15:37:23,15:37:23,2748,9,,,,1521.51,0
6229030,15:37:33,15:37:33,2749,10,,,,1585.28,0
6229030,15:38:17,15:38:17,2750,11,,,,1856.62,0
6229030,15:39:00,15:39:00,6651,12,,,,2212.59,
6229030,15:39:53,15:39:53,2795,13,,,,2616.36,0
6229030,15:40:06,15:40:06,2751,14,,,,2752,0
6229030,15:40:44,15:40:44,2752,15,,,,3079.06,0
6229030,15:41:09,15:41:09,2753,16,,,,3192.55,0
6229030,15:41:37,15:41:37,2754,17,,,,3464.07,0
6229030,15:42:00,15:42:00,10155,18,,,,3669.18,
6229030,15:42:21,15:42:21,2910,19,,,,3934.88,0
6229030,15:42:41,15:42:41,2911,20,,,,4133.98,0
6229030,15:43:00,15:43:00,2912,21,,,,4336.16,
6229030,15:44:02,15:44:02,2769,22,,,,4681.91,0
6229030,15:44:42,15:44:42,2770,23,,,,4852.49,0
6229030,15:45:15,15:45:15,2771,24,,,,5022.86,0
6229030,15:45:57,15:45:57,2772,25,,,,5282.15,0
6229030,15:46:26,15:46:26,2773,26,,,,5519.04,0
6229030,15:46:56,15:46:56,2774,27,,,,5719.26,0
6229030,15:47:20,15:47:20,2775,28,,,,5881.24,0
6229030,15:48:19,15:48:19,2776,29,,,,6174.08,0
6229030,15:49:04,15:49:04,2777,30,,,,6461.28,0
6229030,15:50:03,15:50:03,2778,31,,,,6793.86,0
6229030,15:50:43,15:50:43,2779,32,,,,7094.74,0
6229030,15:51:16,15:51:16,2780,33,,,,7289.95,0
6229030,15:51:46,15:51:46,10635,34,,,,7453.99,0
6229030,15:53:21,15:53:21,2781,35,,,,7725.46,0
6229030,15:54:00,15:54:00,2782,36,,,,7976.39,
6229030,15:54:59,15:54:59,2783,37,,,,8335.46,0
6229030,15:55:17,15:55:17,2784,38,,,,8470.59,0
6229030,15:55:48,15:55:48,2785,39,,,,8807.45,0
6229030,15:56:07,15:56:07,2786,40,,,,8943.43,0
6229030,15:56:45,15:56:45,2787,41,,,,9274.87,0
6229030,15:58:42,15:58:42,5548,42,,,,10553.24,0
6229030,16:00:01,16:00:01,5549,43,,,,11352,0
6229030,16:00:19,16:00:19,9930,44,,,,11534.97,0
6229030,16:01:00,16:01:00,9932,45,,,,11973.05,
6229030,16:02:00,16:02:00,5815,46,,1,,12619.42,
6229040,15:27:00,15:27:00,7370,1,,1,1,0,
6229040,15:34:00,15:34:00,9661,2,,,,47.98,
6229040,15:34:27,15:34:27,2742,3,,,,301.04,0
6229040,15:34:47,15:34:47,2743,4,,,,457.22,0
6229040,15:35:26,15:35:26,2744,5,,,,685.31,0
6229040,15:35:43,15:35:43,2745,6,,,,853.97,0
6229040,15:36:30,15:36:30,2746,7,,,,1148.59,0
6229040,15:37:07,15:37:07,2747,8,,,,1369.43,0
6229040,15:37:23,15:37:23,2748,9,,,,1521.51,0
6229040,15:37:33,15:37:33,2749,10,,,,1585.28,0
6229040,15:38:17,15:38:17,2750,11,,,,1856.62,0
6229040,15:39:00,15:39:00,6651,12,,,,2212.59,
6229040,15:39:53,15:39:53,2795,13,,,,2616.36,0
6229040,15:40:06,15:40:06,2751,14,,,,2752,0
6229040,15:40:44,15:40:44,2752,15,,,,3079.06,0
6229040,15:41:09,15:41:09,2753,16,,,,3192.55,0
6229040,15:41:37,15:41:37,2754,17,,,,3464.07,0
6229040,15:42:00,15:42:00,10155,18,,,,3669.18,
6229040,15:42:21,15:42:21,2910,19,,,,3934.88,0
6229040,15:42:41,15:42:41,2911,20,,,,4133.98,0
6229040,15:43:00,15:43:00,2912,21,,,,4336.16,
6229040,15:44:02,15:44:02,2769,22,,,,4681.91,0
6229040,15:44:42,15:44:42,2770,23,,,,4852.49,0
6229040,15:45:15,15:45:15,2771,24,,,,5022.86,0
6229040,15:45:57,15:45:57,2772,25,,,,5282.15,0
6229040,15:46:26,15:46:26,2773,26,,,,5519.04,0
6229040,15:46:56,15:46:56,2774,27,,,,5719.26,0
6229040,15:47:20,15:47:20,2775,28,,,,5881.24,0
6229040,15:48:19,15:48:19,2776,29,,,,6174.08,0
6229040,15:49:04,15:49:04,2777,30,,,,6461.28,0
6229040,15:50:03,15:50:03,2778,31,,,,6793.86,0
6229040,15:50:43,15:50:43,2779,32,,,,7094.74,0
6229040,15:51:16,15:51:16,2780,33,,,,7289.95,0
6229040,15:51:46,15:51:46,10635,34,,,,7453.99,0
6229040,15:53:21,15:53:21,2781,35,,,,7725.46,0
6229040,15:54:00,15:54:00,2782,36,,,,7976.39,
6229040,15:54:59,15:54:59,2783,37,,,,8335.46,0
6229040,15:55:17,15:55:17,2784,38,,,,8470.59,0
6229040,15:55:48,15:55:48,2785,39,,,,8807.45,0
6229040,15:56:07,15:56:07,2786,40,,,,8943.43,0
6229040,15:56:45,15:56:45,2787,41,,,,9274.87,0
6229040,15:58:42,15:58:42,5548,42,,,,10553.24,0
6229040,16:00:01,16:00:01,5549,43,,,,11352,0
6229040,16:00:19,16:00:19,9930,44,,,,11534.97,0
6229040,16:01:00,16:01:00,9932,45,,,,11973.05,
6229040,16:02:00,16:02:00,5815,46,,1,,12619.42,
6229050,15:27:00,15:27:00,7370,1,,1,1,0,
6229050,15:34:00,15:34:00,9661,2,,,,47.98,
6229050,15:34:27,15:34:27,2742,3,,,,301.04,0
6229050,15:34:47,15:34:47,2743,4,,,,457.22,0
6229050,15:35:26,15:35:26,2744,5,,,,685.31,0
6229050,15:35:43,15:35:43,2745,6,,,,853.97,0
6229050,15:36:30,15:36:30,2746,7,,,,1148.59,0
6229050,15:37:07,15:37:07,2747,8,,,,1369.43,0
6229050,15:37:23,15:37:23,2748,9,,,,1521.51,0
6229050,15:37:33,15:37:33,2749,10,,,,1585.28,0
6229050,15:38:17,15:38:17,2750,11,,,,1856.62,0
6229050,15:39:00,15:39:00,6651,12,,,,2212.59,
6229050,15:39:53,15:39:53,2795,13,,,,2616.36,0
6229050,15:40:06,15:40:06,2751,14,,,,2752,0
6229050,15:40:44,15:40:44,2752,15,,,,3079.06,0
6229050,15:41:09,15:41:09,2753,16,,,,3192.55,0
6229050,15:41:37,15:41:37,2754,17,,,,3464.07,0
6229050,15:42:00,15:42:00,10155,18,,,,3669.18,
6229050,15:42:21,15:42:21,2910,19,,,,3934.88,0
6229050,15:42:41,15:42:41,2911,20,,,,4133.98,0
6229050,15:43:00,15:43:00,2912,21,,,,4336.16,
6229050,15:44:02,15:44:02,2769,22,,,,4681.91,0
6229050,15:44:42,15:44:42,2770,23,,,,4852.49,0
6229050,15:45:15,15:45:15,2771,24,,,,5022.86,0
6229050,15:45:57,15:45:57,2772,25,,,,5282.15,0
6229050,15:46:26,15:46:26,2773,26,,,,5519.04,0
6229050,15:46:56,15:46:56,2774,27,,,,5719.26,0
6229050,15:47:20,15:47:20,2775,28,,,,5881.24,0
6229050,15:48:19,15:48:19,2776,29,,,,6174.08,0
6229050,15:49:04,15:49:04,2777,30,,,,6461.28,0
6229050,15:50:03,15:50:03,2778,31,,,,6793.86,0
6229050,15:50:43,15:50:43,2779,32,,,,7094.74,0
6229050,15:51:16,15:51:16,2780,33,,,,7289.95,0
6229050,15:51:46,15:51:46,10635,34,,,,7453.99,0
6229050,15:53:21,15:53:21,2781,35,,,,7725.46,0
6229050,15:54:00,15:54:00,2782,36,,,,7976.39,
6229050,15:54:59,15:54:59,2783,37,,,,8335.46,0
6229050,15:55:17,15:55:17,2784,38,,,,8470.59,0
6229050,15:55:48,15:55:48,2785,39,,,,8807.45,0
6229050,15:56:07,15:56:07,2786,40,,,,8943.43,0
6229050,15:56:45,15:56:45,2787,41,,,,9274.87,0
6229050,15:58:42,15:58:42,5548,42,,,,10553.24,0
6229050,16:00:01,16:00:01,5549,43,,,,11352,0
6229050,16:00:19,16:00:19,9930,44,,,,11534.97,0
6229050,16:01:00,16:01:00,9932,45,,,,11973.05,
6229050,16:02:00,16:02:00,5815,46,,1,,12619.42,
6229060,15:27:00,15:27:00,7370,1,,1,1,0,
6229060,15:34:00,15:34:00,9661,2,,,,47.98,
6229060,15:34:27,15:34:27,2742,3,,,,301.04,0
6229060,15:34:47,15:34:47,2743,4,,,,457.22,0
6229060,15:35:26,15:35:26,2744,5,,,,685.31,0
6229060,15:35:43,15:35:43,2745,6,,,,853.97,0
6229060,15:36:30,15:36:30,2746,7,,,,1148.59,0
6229060,15:37:07,15:37:07,2747,8,,,,1369.43,0
6229060,15:37:23,15:37:23,2748,9,,,,1521.51,0
6229060,15:37:33,15:37:33,2749,10,,,,1585.28,0
6229060,15:38:17,15:38:17,2750,11,,,,1856.62,0
6229060,15:39:00,15:39:00,6651,12,,,,2212.59,
6229060,15:39:53,15:39:53,2795,13,,,,2616.36,0
6229060,15:40:06,15:40:06,2751,14,,,,2752,0
6229060,15:40:44,15:40:44,2752,15,,,,3079.06,0
6229060,15:41:09,15:41:09,2753,16,,,,3192.55,0
6229060,15:41:37,15:41:37,2754,17,,,,3464.07,0
6229060,15:42:00,15:42:00,10155,18,,,,3669.18,
6229060,15:42:21,15:42:21,2910,19,,,,3934.88,0
6229060,15:42:41,15:42:41,2911,20,,,,4133.98,0
6229060,15:43:00,15:43:00,2912,21,,,,4336.16,
6229060,15:44:02,15:44:02,2769,22,,,,4681.91,0
6229060,15:44:42,15:44:42,2770,23,,,,4852.49,0
6229060,15:45:15,15:45:15,2771,24,,,,5022.86,0
6229060,15:45:57,15:45:57,2772,25,,,,5282.15,0
6229060,15:46:26,15:46:26,2773,26,,,,5519.04,0
6229060,15:46:56,15:46:56,2774,27,,,,5719.26,0
6229060,15:47:20,15:47:20,2775,28,,,,5881.24,0
6229060,15:48:19,15:48:19,2776,29,,,,6174.08,0
6229060,15:49:04,15:49:04,2777,30,,,,6461.28,0
6229060,15:50:03,15:50:03,2778,31,,,,6793.86,0
6229060,15:50:43,15:50:43,2779,32,,,,7094.74,0
6229060,15:51:16,15:51:16,2780,33,,,,7289.95,0
6229060,15:51:46,15:51:46,10635,34,,,,7453.99,0
6229060,15:53:21,15:53:21,2781,35,,,,7725.46,0
6229060,15:54:00,15:54:00,2782,36,,,,7976.39,
6229060,15:54:59,15:54:59,2783,37,,,,8335.46,0
6229060,15:55:17,15:55:17,2784,38,,,,8470.59,0
6229060,15:55:48,15:55:48,2785,39,,,,8807.45,0
6229060,15:56:07,15:56:07,2786,40,,,,8943.43,0
6229060,15:56:45,15:56:45,2787,41,,,,9274.87,0
6229060,15:58:42,15:58:42,5548,42,,,,10553.24,0
6229060,16:00:01,16:00:01,5549,43,,,,11352,0
6229060,16:00:19,16:00:19,9930,44,,,,11534.97,0
6229060,16:01:00,16:01:00,9932,45,,,,11973.05,
6229060,16:02:00,16:02:00,5815,46,,1,,12619.42,
6229080,15:27:00,15:27:00,7370,1,,1,1,0,
6229080,15:34:00,15:34:00,9661,2,,,,47.98,
6229080,15:34:27,15:34:27,2742,3,,,,301.04,0
6229080,15:34:47,15:34:47,2743,4,,,,457.22,0
6229080,15:35:26,15:35:26,2744,5,,,,685.31,0
6229080,15:35:43,15:35:43,2745,6,,,,853.97,0
6229080,15:36:30,15:36:30,2746,7,,,,1148.59,0
6229080,15:37:07,15:37:07,2747,8,,,,1369.43,0
6229080,15:37:23,15:37:23,2748,9,,,,1521.51,0
6229080,15:37:33,15:37:33,2749,10,,,,1585.28,0
6229080,15:38:17,15:38:17,2750,11,,,,1856.62,0
6229080,15:39:00,15:39:00,6651,12,,,,2212.59,
6229080,15:39:53,15:39:53,2795,13,,,,2616.36,0
6229080,15:40:06,15:40:06,2751,14,,,,2752,0
6229080,15:40:44,15:40:44,2752,15,,,,3079.06,0
6229080,15:41:09,15:41:09,2753,16,,,,3192.55,0
6229080,15:41:37,15:41:37,2754,17,,,,3464.07,0
6229080,15:42:00,15:42:00,10155,18,,,,3669.18,
6229080,15:42:21,15:42:21,2910,19,,,,3934.88,0
6229080,15:42:41,15:42:41,2911,20,,,,4133.98,0
6229080,15:43:00,15:43:00,2912,21,,,,4336.16,
6229080,15:44:02,15:44:02,2769,22,,,,4681.91,0
6229080,15:44:42,15:44:42,2770,23,,,,4852.49,0
6229080,15:45:15,15:45:15,2771,24,,,,5022.86,0
6229080,15:45:57,15:45:57,2772,25,,,,5282.15,0
6229080,15:46:26,15:46:26,2773,26,,,,5519.04,0
6229080,15:46:56,15:46:56,2774,27,,,,5719.26,0
6229080,15:47:20,15:47:20,2775,28,,,,5881.24,0
6229080,15:48:19,15:48:19,2776,29,,,,6174.08,0
6229080,15:49:04,15:49:04,2777,30,,,,6461.28,0
6229080,15:50:03,15:50:03,2778,31,,,,6793.86,0
6229080,15:50:43,15:50:43,2779,32,,,,7094.74,0
6229080,15:51:16,15:51:16,2780,33,,,,7289.95,0
6229080,15:51:46,15:51:46,10635,34,,,,7453.99,0
6229080,15:53:21,15:53:21,2781,35,,,,7725.46,0
6229080,15:54:00,15:54:00,2782,36,,,,7976.39,
6229080,15:54:59,15:54:59,2783,37,,,,8335.46,0
6229080,15:55:17,15:55:17,2784,38,,,,8470.59,0
6229080,15:55:48,15:55:48,2785,39,,,,8807.45,0
6229080,15:56:07,15:56:07,2786,40,,,,8943.43,0
6229080,15:56:45,15:56:45,2787,41,,,,9274.87,0
6229080,15:58:42,15:58:42,5548,42,,,,10553.24,0
6229080,16:00:01,16:00:01,5549,43,,,,11352,0
6229080,16:00:19,16:00:19,9930,44,,,,11534.97,0
6229080,16:01:00,16:01:00,9932,45,,,,11973.05,
6229080,16:02:00,16:02:00,5815,46,,1,,12619.42,
10049070,12:32:00,12:32:00,9528,1,,,1,0,
10049070,12:32:40,12:32:40,998,2,,,,318.33,0
10049070,12:33:58,12:33:58,2842,3,,,,904.7,0
10049070,12:34:37,12:34:37,2843,4,,,,1186.89,0
10049070,12:35:06,12:35:06,2844,5,,,,1408.61,0
10049070,12:35:56,12:35:56,2845,6,,,,1817.03,0
10049070,12:36:29,12:36:29,2846,7,,,,2088.26,0
10049070,12:37:03,12:37:03,2847,8,,,,2364.45,0
10049070,12:37:24,12:37:24,6648,9,,,,2564.94,0
10049070,12:37:45,12:37:45,2848,10,,,,2758.66,0
10049070,12:38:08,12:38:08,2849,11,,,,2946.02,0
10049070,12:38:47,12:38:47,2850,12,,,,3252.49,0
10049070,12:39:13,12:39:13,2851,13,,,,3497.85,0
10049070,12:39:35,12:39:35,618,14,,,,3670.66,0
10049070,12:41:00,12:41:00,2723,15,,,,4396.37,
10049070,12:42:26,12:42:26,2905,16,,,,4888.47,0
10049070,12:43:53,12:43:53,2906,17,,,,5357.64,0
10049070,12:44:39,12:44:39,2907,18,,,,5641.94,0
10049070,12:46:08,12:46:08,1014,19,,,,6131.98,0
10049070,12:47:00,12:47:00,1015,20,,,,6410.48,
10049070,12:47:38,12:47:38,2908,21,,,,6715.09,0
10049070,12:48:40,12:48:40,8356,22,,,,7143.85,0
10049070,12:49:44,12:49:44,2753,23,,,,7511.01,0
10049070,12:50:29,12:50:29,2754,24,,,,7782.53,0
10049070,12:51:03,12:51:03,10155,25,,,,7987.64,0
10049070,12:51:45,12:51:45,2910,26,,,,8253.34,0
10049070,12:52:23,12:52:23,2911,27,,,,8452.44,0
10049070,12:53:00,12:53:00,2912,28,,,,8654.62,
10049070,12:53:41,12:53:41,2769,29,,,,9000.37,0
10049070,12:54:08,12:54:08,2770,30,,,,9170.95,0
10049070,12:54:30,12:54:30,2771,31,,,,9341.32,0
10049070,12:54:58,12:54:58,2772,32,,,,9600.61,0
10049070,12:55:18,12:55:18,2773,33,,,,9837.5,0
10049070,12:55:38,12:55:38,2774,34,,,,10037.72,0
10049070,12:55:54,12:55:54,2775,35,,,,10199.7,0
10049070,12:56:33,12:56:33,2776,36,,,,10492.54,0
10049070,12:57:04,12:57:04,2777,37,,,,10779.74,0
10049070,12:57:43,12:57:43,2778,38,,,,11112.32,0
10049070,12:58:10,12:58:10,2779,39,,,,11413.2,0
10049070,12:58:32,12:58:32,2780,40,,,,11608.41,0
10049070,12:58:52,12:58:52,10635,41,,,,11772.45,0
10049070,13:00:27,13:00:27,2914,42,,,,12081.53,0
10049070,13:01:00,13:01:00,8089,43,,,,12421.54,
10049070,13:01:41,13:01:41,2916,44,,,,12810.64,0
10049070,13:02:24,13:02:24,2917,45,,,,13203.01,0
10049070,13:03:00,13:03:00,2918,46,,,,13516.22,
10049070,13:03:12,13:03:12,5822,47,,1,,13623.5,0
10049070,13:03:39,13:03:39,2919,48,,,,13755.83,0
10049070,13:04:23,13:04:23,2920,49,,,,14113.03,0
10049070,13:04:49,13:04:49,2921,50,,,,14332.53,0
10049070,13:05:26,13:05:26,2922,51,,,,14579.49,0
10049070,13:06:34,13:06:34,2787,52,,,,15160.66,0
10049070,13:07:38,13:07:38,8943,53,,,,15758.45,0
10049070,13:08:24,13:08:24,7819,54,,,,16195.96,0
10049070,13:09:00,13:09:00,8874,55,,,,16529.22,
10049070,13:09:48,13:09:48,10292,56,,,,16964.83,0
10049070,13:11:43,13:11:43,10690,57,,,,17598.27,0
10049070,13:13:11,13:13:11,10686,58,,,,18549.03,0
10049070,13:15:01,13:15:01,5548,59,,,,19912.6,0
10049070,13:16:09,13:16:09,5549,60,,,,20711.36,0
10049070,13:16:24,13:16:24,9930,61,,,,20894.33,0
10049070,13:17:00,13:17:00,9932,62,,,,21332.41,
10049070,13:18:00,13:18:00,5815,63,,1,,21978.78,
10049090,12:32:00,12:32:00,9528,1,,,1,0,
10049090,12:32:40,12:32:40,998,2,,,,318.33,0
10049090,12:33:58,12:33:58,2842,3,,,,904.7,0
10049090,12:34:37,12:34:37,2843,4,,,,1186.89,0
10049090,12:35:06,12:35:06,2844,5,,,,1408.61,0
10049090,12:35:56,12:35:56,2845,6,,,,1817.03,0
10049090,12:36:29,12:36:29,2846,7,,,,2088.26,0
10049090,12:37:03,12:37:03,2847,8,,,,2364.45,0
10049090,12:37:24,12:37:24,6648,9,,,,2564.94,0
10049090,12:37:45,12:37:45,2848,10,,,,2758.66,0
10049090,12:38:08,12:38:08,2849,11,,,,2946.02,0
10049090,12:38:47,12:38:47,2850,12,,,,3252.49,0
10049090,12:39:13,12:39:13,2851,13,,,,3497.85,0
10049090,12:39:35,12:39:35,618,14,,,,3670.66,0
10049090,12:41:00,12:41:00,2723,15,,,,4396.37,
10049090,12:42:26,12:42:26,2905,16,,,,4888.47,0
10049090,12:43:53,12:43:53,2906,17,,,,5357.64,0
10049090,12:44:39,12:44:39,2907,18,,,,5641.94,0
10049090,12:46:08,12:46:08,1014,19,,,,6131.98,0
10049090,12:47:00,12:47:00,1015,20,,,,6410.48,
10049090,12:47:38,12:47:38,2908,21,,,,6715.09,0
10049090,12:48:40,12:48:40,8356,22,,,,7143.85,0
10049090,12:49:44,12:49:44,2753,23,,,,7511.01,0
10049090,12:50:29,12:50:29,2754,24,,,,7782.53,0
10049090,12:51:03,12:51:03,10155,25,,,,7987.64,0
10049090,12:51:45,12:51:45,2910,26,,,,8253.34,0
10049090,12:52:23,12:52:23,2911,27,,,,8452.44,0
10049090,12:53:00,12:53:00,2912,28,,,,8654.62,
10049090,12:53:41,12:53:41,2769,29,,,,9000.37,0
10049090,12:54:08,12:54:08,2770,30,,,,9170.95,0
10049090,12:54:30,12:54:30,2771,31,,,,9341.32,0
10049090,12:54:58,12:54:58,2772,32,,,,9600.61,0
10049090,12:55:18,12:55:18,2773,33,,,,9837.5,0
10049090,12:55:38,12:55:38,2774,34,,,,10037.72,0
10049090,12:55:54,12:55:54,2775,35,,,,10199.7,0
10049090,12:56:33,12:56:33,2776,36,,,,10492.54,0
10049090,12:57:04,12:57:04,2777,37,,,,10779.74,0
10049090,12:57:43,12:57:43,2778,38,,,,11112.32,0
10049090,12:58:10,12:58:10,2779,39,,,,11413.2,0
10049090,12:58:32,12:58:32,2780,40,,,,11608.41,0
10049090,12:58:52,12:58:52,10635,41,,,,11772.45,0
10049090,13:00:27,13:00:27,2914,42,,,,12081.53,0
10049090,13:01:00,13:01:00,8089,43,,,,12421.54,
10049090,13:01:41,13:01:41,2916,44,,,,12810.64,0
10049090,13:02:24,13:02:24,2917,45,,,,13203.01,0
10049090,13:03:00,13:03:00,2918,46,,,,13516.22,
10049090,13:03:12,13:03:12,5822,47,,1,,13623.5,0
10049090,13:03:39,13:03:39,2919,48,,,,13755.83,0
10049090,13:04:23,13:04:23,2920,49,,,,14113.03,0
10049090,13:04:49,13:04:49,2921,50,,,,14332.53,0
10049090,13:05:26,13:05:26,2922,51,,,,14579.49,0
10049090,13:06:34,13:06:34,2787,52,,,,15160.66,0
10049090,13:07:38,13:07:38,8943,53,,,,15758.45,0
10049090,13:08:24,13:08:24,7819,54,,,,16195.96,0
10049090,13:09:00,13:09:00,8874,55,,,,16529.22,
10049090,13:09:48,13:09:48,10292,56,,,,16964.83,0
10049090,13:11:43,13:11:43,10690,57,,,,17598.27,0
10049090,13:13:11,13:13:11,10686,58,,,,18549.03,0
10049090,13:15:01,13:15:01,5548,59,,,,19912.6,0
10049090,13:16:09,13:16:09,5549,60,,,,20711.36,0
10049090,13:16:24,13:16:24,9930,61,,,,20894.33,0
10049090,13:17:00,13:17:00,9932,62,,,,21332.41,
10049090,13:18:00,13:18:00,5815,63,,1,,21978.78,
10072020,12:12:00,12:12:00,9528,1,,,1,0,
10072020,12:12:40,12:12:40,998,2,,,,318.33,0
10072020,12:13:58,12:13:58,2842,3,,,,904.7,0
10072020,12:14:37,12:14:37,2843,4,,,,1186.89,0
10072020,12:15:06,12:15:06,2844,5,,,,1408.61,0
10072020,12:15:56,12:15:56,2845,6,,,,1817.03,0
10072020,12:16:29,12:16:29,2846,7,,,,2088.26,0
10072020,12:17:03,12:17:03,2847,8,,,,2364.45,0
10072020,12:17:24,12:17:24,6648,9,,,,2564.94,0
10072020,12:17:45,12:17:45,2848,10,,,,2758.66,0
10072020,12:18:08,12:18:08,2849,11,,,,2946.02,0
10072020,12:18:47,12:18:47,2850,12,,,,3252.49,0
10072020,12:19:13,12:19:13,2851,13,,,,3497.85,0
10072020,12:19:35,12:19:35,618,14,,,,3670.66,0
10072020,12:21:00,12:21:00,2723,15,,,,4396.37,
10072020,12:21:57,12:21:57,2905,16,,,,4888.47,0
10072020,12:22:55,12:22:55,2906,17,,,,5357.64,0
10072020,12:23:26,12:23:26,2907,18,,,,5641.94,0
10072020,12:24:25,12:24:25,1014,19,,,,6131.98,0
10072020,12:25:00,12:25:00,1015,20,,,,6410.48,
10072020,12:25:38,12:25:38,2908,21,,,,6715.09,0
10072020,12:26:40,12:26:40,8356,22,,,,7143.85,0
10072020,12:27:44,12:27:44,2753,23,,,,7511.01,0
10072020,12:28:29,12:28:29,2754,24,,,,7782.53,0
10072020,12:29:03,12:29:03,10155,25,,,,7987.64,0
10072020,12:29:45,12:29:45,2910,26,,,,8253.34,0
10072020,12:30:23,12:30:23,2911,27,,,,8452.44,0
10072020,12:31:00,12:31:00,2912,28,,,,8654.62,
10072020,12:31:31,12:31:31,2769,29,,,,9000.37,0
10072020,12:31:51,12:31:51,2770,30,,,,9170.95,0
10072020,12:32:07,12:32:07,2771,31,,,,9341.32,0
10072020,12:32:28,12:32:28,2772,32,,,,9600.61,0
10072020,12:32:43,12:32:43,2773,33,,,,9837.5,0
10072020,12:32:58,12:32:58,2774,34,,,,10037.72,0
10072020,12:33:10,12:33:10,2775,35,,,,10199.7,0
10072020,12:33:40,12:33:40,2776,36,,,,10492.54,0
10072020,12:34:03,12:34:03,2777,37,,,,10779.74,0
10072020,12:34:32,12:34:32,2778,38,,,,11112.32,0
10072020,12:34:52,12:34:52,2779,39,,,,11413.2,0
10072020,12:35:09,12:35:09,2780,40,,,,11608.41,0
10072020,12:35:24,12:35:24,10635,41,,,,11772.45,0
10072020,12:36:35,12:36:35,2914,42,,,,12081.53,0
10072020,12:37:00,12:37:00,8089,43,,,,12421.54,
10072020,12:38:02,12:38:02,2916,44,,,,12810.64,0
10072020,12:39:07,12:39:07,2917,45,,,,13203.01,0
10072020,12:40:00,12:40:00,2918,46,,,,13516.22,
10072020,12:40:12,12:40:12,5822,47,,1,,13623.5,0
10072020,12:40:39,12:40:39,2919,48,,,,13755.83,0
10072020,12:41:23,12:41:23,2920,49,,,,14113.03,0
10072020,12:41:49,12:41:49,2921,50,,,,14332.53,0
10072020,12:42:26,12:42:26,2922,51,,,,14579.49,0
10072020,12:43:34,12:43:34,2787,52,,,,15160.66,0
10072020,12:44:38,12:44:38,8943,53,,,,15758.45,0
10072020,12:45:24,12:45:24,7819,54,,,,16195.96,0
10072020,12:46:00,12:46:00,8874,55,,,,16529.22,
10072020,12:47:06,12:47:06,10292,56,,,,16964.83,0
10072020,12:49:45,12:49:45,10690,57,,,,17598.27,0
10072020,12:51:46,12:51:46,10686,58,,,,18549.03,0
10072020,12:54:17,12:54:17,5548,59,,,,19912.6,0
10072020,12:55:50,12:55:50,5549,60,,,,20711.36,0
10072020,12:56:11,12:56:11,9930,61,,,,20894.33,0
10072020,12:57:00,12:57:00,9932,62,,,,21332.41,
10072020,12:58:00,12:58:00,5815,63,,1,,21978.78,
10072030,12:12:00,12:12:00,9528,1,,,1,0,
10072030,12:12:40,12:12:40,998,2,,,,318.33,0
10072030,12:13:58,12:13:58,2842,3,,,,904.7,0
10072030,12:14:37,12:14:37,2843,4,,,,1186.89,0
10072030,12:15:06,12:15:06,2844,5,,,,1408.61,0
10072030,12:15:56,12:15:56,2845,6,,,,1817.03,0
10072030,12:16:29,12:16:29,2846,7,,,,2088.26,0
10072030,12:17:03,12:17:03,2847,8,,,,2364.45,0
10072030,12:17:24,12:17:24,6648,9,,,,2564.94,0
10072030,12:17:45,12:17:45,2848,10,,,,2758.66,0
10072030,12:18:08,12:18:08,2849,11,,,,2946.02,0
10072030,12:18:47,12:18:47,2850,12,,,,3252.49,0
10072030,12:19:13,12:19:13,2851,13,,,,3497.85,0
10072030,12:19:35,12:19:35,618,14,,,,3670.66,0
10072030,12:21:00,12:21:00,2723,15,,,,4396.37,
10072030,12:21:57,12:21:57,2905,16,,,,4888.47,0
10072030,12:22:55,12:22:55,2906,17,,,,5357.64,0
10072030,12:23:26,12:23:26,2907,18,,,,5641.94,0
10072030,12:24:25,12:24:25,1014,19,,,,6131.98,0
10072030,12:25:00,12:25:00,1015,20,,,,6410.48,
10072030,12:25:38,12:25:38,2908,21,,,,6715.09,0
10072030,12:26:40,12:26:40,8356,22,,,,7143.85,0
10072030,12:27:44,12:27:44,2753,23,,,,7511.01,0
10072030,12:28:29,12:28:29,2754,24,,,,7782.53,0
10072030,12:29:03,12:29:03,10155,25,,,,7987.64,0
10072030,12:29:45,12:29:45,2910,26,,,,8253.34,0
10072030,12:30:23,12:30:23,2911,27,,,,8452.44,0
10072030,12:31:00,12:31:00,2912,28,,,,8654.62,
10072030,12:31:31,12:31:31,2769,29,,,,9000.37,0
10072030,12:31:51,12:31:51,2770,30,,,,9170.95,0
10072030,12:32:07,12:32:07,2771,31,,,,9341.32,0
10072030,12:32:28,12:32:28,2772,32,,,,9600.61,0
10072030,12:32:43,12:32:43,2773,33,,,,9837.5,0
10072030,12:32:58,12:32:58,2774,34,,,,10037.72,0
10072030,12:33:10,12:33:10,2775,35,,,,10199.7,0
10072030,12:33:40,12:33:40,2776,36,,,,10492.54,0
10072030,12:34:03,12:34:03,2777,37,,,,10779.74,0
10072030,12:34:32,12:34:32,2778,38,,,,11112.32,0
10072030,12:34:52,12:34:52,2779,39,,,,11413.2,0
10072030,12:35:09,12:35:09,2780,40,,,,11608.41,0
10072030,12:35:24,12:35:24,10635,41,,,,11772.45,0
10072030,12:36:35,12:36:35,2914,42,,,,12081.53,0
10072030,12:37:00,12:37:00,8089,43,,,,12421.54,
10072030,12:38:02,12:38:02,2916,44,,,,12810.64,0
10072030,12:39:07,12:39:07,2917,45,,,,13203.01,0
10072030,12:40:00,12:40:00,2918,46,,,,13516.22,
10072030,12:40:12,12:40:12,5822,47,,1,,13623.5,0
10072030,12:40:39,12:40:39,2919,48,,,,13755.83,0
10072030,12:41:23,12:41:23,2920,49,,,,14113.03,0
10072030,12:41:49,12:41:49,2921,50,,,,14332.53,0
10072030,12:42:26,12:42:26,2922,51,,,,14579.49,0
10072030,12:43:34,12:43:34,2787,52,,,,15160.66,0
10072030,12:44:38,12:44:38,8943,53,,,,15758.45,0
10072030,12:45:24,12:45:24,7819,54,,,,16195.96,0
10072030,12:46:00,12:46:00,8874,55,,,,16529.22,
10072030,12:47:06,12:47:06,10292,56,,,,16964.83,0
10072030,12:49:45,12:49:45,10690,57,,,,17598.27,0
10072030,12:51:46,12:51:46,10686,58,,,,18549.03,0
10072030,12:54:17,12:54:17,5548,59,,,,19912.6,0
10072030,12:55:50,12:55:50,5549,60,,,,20711.36,0
10072030,12:56:11,12:56:11,9930,61,,,,20894.33,0
10072030,12:57:00,12:57:00,9932,62,,,,21332.41,
10072030,12:58:00,12:58:00,5815,63,,1,,21978.78,
10072040,12:12:00,12:12:00,9528,1,,,1,0,
10072040,12:12:40,12:12:40,998,2,,,,318.33,0
10072040,12:13:58,12:13:58,2842,3,,,,904.7,0
10072040,12:14:37,12:14:37,2843,4,,,,1186.89,0
10072040,12:15:06,12:15:06,2844,5,,,,1408.61,0
10072040,12:15:56,12:15:56,2845,6,,,,1817.03,0
10072040,12:16:29,12:16:29,2846,7,,,,2088.26,0
10072040,12:17:03,12:17:03,2847,8,,,,2364.45,0
10072040,12:17:24,12:17:24,6648,9,,,,2564.94,0
10072040,12:17:45,12:17:45,2848,10,,,,2758.66,0
10072040,12:18:08,12:18:08,2849,11,,,,2946.02,0
10072040,12:18:47,12:18:47,2850,12,,,,3252.49,0
10072040,12:19:13,12:19:13,2851,13,,,,3497.85,0
10072040,12:19:35,12:19:35,618,14,,,,3670.66,0
10072040,12:21:00,12:21:00,2723,15,,,,4396.37,
10072040,12:21:57,12:21:57,2905,16,,,,4888.47,0
10072040,12:22:55,12:22:55,2906,17,,,,5357.64,0
10072040,12:23:26,12:23:26,2907,18,,,,5641.94,0
10072040,12:24:25,12:24:25,1014,19,,,,6131.98,0
10072040,12:25:00,12:25:00,1015,20,,,,6410.48,
10072040,12:25:38,12:25:38,2908,21,,,,6715.09,0
10072040,12:26:40,12:26:40,8356,22,,,,7143.85,0
10072040,12:27:44,12:27:44,2753,23,,,,7511.01,0
10072040,12:28:29,12:28:29,2754,24,,,,7782.53,0
10072040,12:29:03,12:29:03,10155,25,,,,7987.64,0
10072040,12:29:45,12:29:45,2910,26,,,,8253.34,0
10072040,12:30:23,12:30:23,2911,27,,,,8452.44,0
10072040,12:31:00,12:31:00,2912,28,,,,8654.62,
10072040,12:31:31,12:31:31,2769,29,,,,9000.37,0
10072040,12:31:51,12:31:51,2770,30,,,,9170.95,0
10072040,12:32:07,12:32:07,2771,31,,,,9341.32,0
10072040,12:32:28,12:32:28,2772,32,,,,9600.61,0
10072040,12:32:43,12:32:43,2773,33,,,,9837.5,0
10072040,12:32:58,12:32:58,2774,34,,,,10037.72,0
10072040,12:33:10,12:33:10,2775,35,,,,10199.7,0
10072040,12:33:40,12:33:40,2776,36,,,,10492.54,0
10072040,12:34:03,12:34:03,2777,37,,,,10779.74,0
10072040,12:34:32,12:34:32,2778,38,,,,11112.32,0
10072040,12:34:52,12:34:52,2779,39,,,,11413.2,0
10072040,12:35:09,12:35:09,2780,40,,,,11608.41,0
10072040,12:35:24,12:35:24,10635,41,,,,11772.45,0
10072040,12:36:35,12:36:35,2914,42,,,,12081.53,0
10072040,12:37:00,12:37:00,8089,43,,,,12421.54,
10072040,12:38:02,12:38:02,2916,44,,,,12810.64,0
10072040,12:39:07,12:39:07,2917,45,,,,13203.01,0
10072040,12:40:00,12:40:00,2918,46,,,,13516.22,
10072040,12:40:12,12:40:12,5822,47,,1,,13623.5,0
10072040,12:40:39,12:40:39,2919,48,,,,13755.83,0
10072040,12:41:23,12:41:23,2920,49,,,,14113.03,0
10072040,12:41:49,12:41:49,2921,50,,,,14332.53,0
10072040,12:42:26,12:42:26,2922,51,,,,14579.49,0
10072040,12:43:34,12:43:34,2787,52,,,,15160.66,0
10072040,12:44:38,12:44:38,8943,53,,,,15758.45,0
10072040,12:45:24,12:45:24,7819,54,,,,16195.96,0
10072040,12:46:00,12:46:00,8874,55,,,,16529.22,
10072040,12:47:06,12:47:06,10292,56,,,,16964.83,0
10072040,12:49:45,12:49:45,10690,57,,,,17598.27,0
10072040,12:51:46,12:51:46,10686,58,,,,18549.03,0
10072040,12:54:17,12:54:17,5548,59,,,,19912.6,0
10072040,12:55:50,12:55:50,5549,60,,,,20711.36,0
10072040,12:56:11,12:56:11,9930,61,,,,20894.33,0
10072040,12:57:00,12:57:00,9932,62,,,,21332.41,
10072040,12:58:00,12:58:00,5815,63,,1,,21978.78,
10072050,12:12:00,12:12:00,9528,1,,,1,0,
10072050,12:12:40,12:12:40,998,2,,,,318.33,0
10072050,12:13:58,12:13:58,2842,3,,,,904.7,0
10072050,12:14:37,12:14:37,2843,4,,,,1186.89,0
10072050,12:15:06,12:15:06,2844,5,,,,1408.61,0
10072050,12:15:56,12:15:56,2845,6,,,,1817.03,0
10072050,12:16:29,12:16:29,2846,7,,,,2088.26,0
10072050,12:17:03,12:17:03,2847,8,,,,2364.45,0
10072050,12:17:24,12:17:24,6648,9,,,,2564.94,0
10072050,12:17:45,12:17:45,2848,10,,,,2758.66,0
10072050,12:18:08,12:18:08,2849,11,,,,2946.02,0
10072050,12:18:47,12:18:47,2850,12,,,,3252.49,0
10072050,12:19:13,12:19:13,2851,13,,,,3497.85,0
10072050,12:19:35,12:19:35,618,14,,,,3670.66,0
10072050,12:21:00,12:21:00,2723,15,,,,4396.37,
10072050,12:21:57,12:21:57,2905,16,,,,4888.47,0
10072050,12:22:55,12:22:55,2906,17,,,,5357.64,0
10072050,12:23:26,12:23:26,2907,18,,,,5641.94,0
10072050,12:24:25,12:24:25,1014,19,,,,6131.98,0
10072050,12:25:00,12:25:00,1015,20,,,,6410.48,
10072050,12:25:38,12:25:38,2908,21,,,,6715.09,0
10072050,12:26:40,12:26:40,8356,22,,,,7143.85,0
10072050,12:27:44,12:27:44,2753,23,,,,7511.01,0
10072050,12:28:29,12:28:29,2754,24,,,,7782.53,0
10072050,12:29:03,12:29:03,10155,25,,,,7987.64,0
10072050,12:29:45,12:29:45,2910,26,,,,8253.34,0
10072050,12:30:23,12:30:23,2911,27,,,,8452.44,0
10072050,12:31:00,12:31:00,2912,28,,,,8654.62,
10072050,12:31:31,12:31:31,2769,29,,,,9000.37,0
10072050,12:31:51,12:31:51,2770,30,,,,9170.95,0
10072050,12:32:07,12:32:07,2771,31,,,,9341.32,0
10072050,12:32:28,12:32:28,2772,32,,,,9600.61,0
10072050,12:32:43,12:32:43,2773,33,,,,9837.5,0
10072050,12:32:58,12:32:58,2774,34,,,,10037.72,0
10072050,12:33:10,12:33:10,2775,35,,,,10199.7,0
10072050,12:33:40,12:33:40,2776,36,,,,10492.54,0
10072050,12:34:03,12:34:03,2777,37,,,,10779.74,0
10072050,12:34:32,12:34:32,2778,38,,,,11112.32,0
10072050,12:34:52,12:34:52,2779,39,,,,11413.2,0
10072050,12:35:09,12:35:09,2780,40,,,,11608.41,0
10072050,12:35:24,12:35:24,10635,41,,,,11772.45,0
10072050,12:36:35,12:36:35,2914,42,,,,12081.53,0
10072050,12:37:00,12:37:00,8089,43,,,,12421.54,
10072050,12:38:02,12:38:02,2916,44,,,,12810.64,0
10072050,12:39:07,12:39:07,2917,45,,,,13203.01,0
10072050,12:40:00,12:40:00,2918,46,,,,13516.22,
10072050,12:40:12,12:40:12,5822,47,,1,,13623.5,0
10072050,12:40:39,12:40:39,2919,48,,,,13755.83,0
10072050,12:41:23,12:41:23,2920,49,,,,14113.03,0
10072050,12:41:49,12:41:49,2921,50,,,,14332.53,0
10072050,12:42:26,12:42:26,2922,51,,,,14579.49,0
10072050,12:43:34,12:43:34,2787,52,,,,15160.66,0
10072050,12:44:38,12:44:38,8943,53,,,,15758.45,0
10072050,12:45:24,12:45:24,7819,54,,,,16195.96,0
10072050,12:46:00,12:46:00,8874,55,,,,16529.22,
10072050,12:47:06,12:47:06,10292,56,,,,16964.83,0
10072050,12:49:45,12:49:45,10690,57,,,,17598.27,0
10072050,12:51:46,12:51:46,10686,58,,,,18549.03,0
10072050,12:54:17,12:54:17,5548,59,,,,19912.6,0
10072050,12:55:50,12:55:50,5549,60,,,,20711.36,0
10072050,12:56:11,12:56:11,9930,61,,,,20894.33,0
10072050,12:57:00,12:57:00,9932,62,,,,21332.41,
10072050,12:58:00,12:58:00,5815,63,,1,,21978.78,
10072060,12:12:00,12:12:00,9528,1,,,1,0,
10072060,12:12:40,12:12:40,998,2,,,,318.33,0
10072060,12:13:58,12:13:58,2842,3,,,,904.7,0
10072060,12:14:37,12:14:37,2843,4,,,,1186.89,0
10072060,12:15:06,12:15:06,2844,5,,,,1408.61,0
10072060,12:15:56,12:15:56,2845,6,,,,1817.03,0
10072060,12:16:29,12:16:29,2846,7,,,,2088.26,0
10072060,12:17:03,12:17:03,2847,8,,,,2364.45,0
10072060,12:17:24,12:17:24,6648,9,,,,2564.94,0
10072060,12:17:45,12:17:45,2848,10,,,,2758.66,0
10072060,12:18:08,12:18:08,2849,11,,,,2946.02,0
10072060,12:18:47,12:18:47,2850,12,,,,3252.49,0
10072060,12:19:13,12:19:13,2851,13,,,,3497.85,0
10072060,12:19:35,12:19:35,618,14,,,,3670.66,0
10072060,12:21:00,12:21:00,2723,15,,,,4396.37,
10072060,12:21:57,12:21:57,2905,16,,,,4888.47,0
10072060,12:22:55,12:22:55,2906,17,,,,5357.64,0
10072060,12:23:26,12:23:26,2907,18,,,,5641.94,0
10072060,12:24:25,12:24:25,1014,19,,,,6131.98,0
10072060,12:25:00,12:25:00,1015,20,,,,6410.48,
10072060,12:25:38,12:25:38,2908,21,,,,6715.09,0
10072060,12:26:40,12:26:40,8356,22,,,,7143.85,0
10072060,12:27:44,12:27:44,2753,23,,,,7511.01,0
10072060,12:28:29,12:28:29,2754,24,,,,7782.53,0
10072060,12:29:03,12:29:03,10155,25,,,,7987.64,0
10072060,12:29:45,12:29:45,2910,26,,,,8253.34,0
10072060,12:30:23,12:30:23,2911,27,,,,8452.44,0
10072060,12:31:00,12:31:00,2912,28,,,,8654.62,
10072060,12:31:31,12:31:31,2769,29,,,,9000.37,0
10072060,12:31:51,12:31:51,2770,30,,,,9170.95,0
10072060,12:32:07,12:32:07,2771,31,,,,9341.32,0
10072060,12:32:28,12:32:28,2772,32,,,,9600.61,0
10072060,12:32:43,12:32:43,2773,33,,,,9837.5,0
10072060,12:32:58,12:32:58,2774,34,,,,10037.72,0
10072060,12:33:10,12:33:10,2775,35,,,,10199.7,0
10072060,12:33:40,12:33:40,2776,36,,,,10492.54,0
10072060,12:34:03,12:34:03,2777,37,,,,10779.74,0
10072060,12:34:32,12:34:32,2778,38,,,,11112.32,0
10072060,12:34:52,12:34:52,2779,39,,,,11413.2,0
10072060,12:35:09,12:35:09,2780,40,,,,11608.41,0
10072060,12:35:24,12:35:24,10635,41,,,,11772.45,0
10072060,12:36:35,12:36:35,2914,42,,,,12081.53,0
10072060,12:37:00,12:37:00,8089,43,,,,12421.54,
10072060,12:38:02,12:38:02,2916,44,,,,12810.64,0
10072060,12:39:07,12:39:07,2917,45,,,,13203.01,0
10072060,12:40:00,12:40:00,2918,46,,,,13516.22,
10072060,12:40:12,12:40:12,5822,47,,1,,13623.5,0
10072060,12:40:39,12:40:39,2919,48,,,,13755.83,0
10072060,12:41:23,12:41:23,2920,49,,,,14113.03,0
10072060,12:41:49,12:41:49,2921,50,,,,14332.53,0
10072060,12:42:26,12:42:26,2922,51,,,,14579.49,0
10072060,12:43:34,12:43:34,2787,52,,,,15160.66,0
10072060,12:44:38,12:44:38,8943,53,,,,15758.45,0
10072060,12:45:24,12:45:24,7819,54,,,,16195.96,0
10072060,12:46:00,12:46:00,8874,55,,,,16529.22,
10072060,12:47:06,12:47:06,10292,56,,,,16964.83,0
10072060,12:49:45,12:49:45,10690,57,,,,17598.27,0
10072060,12:51:46,12:51:46,10686,58,,,,18549.03,0
10072060,12:54:17,12:54:17,5548,59,,,,19912.6,0
10072060,12:55:50,12:55:50,5549,60,,,,20711.36,0
10072060,12:56:11,12:56:11,9930,61,,,,20894.33,0
10072060,12:57:00,12:57:00,9932,62,,,,21332.41,
10072060,12:58:00,12:58:00,5815,63,,1,,21978.78,
10072080,12:12:00,12:12:00,9528,1,,,1,0,
10072080,12:12:40,12:12:40,998,2,,,,318.33,0
10072080,12:13:58,12:13:58,2842,3,,,,904.7,0
10072080,12:14:37,12:14:37,2843,4,,,,1186.89,0
10072080,12:15:06,12:15:06,2844,5,,,,1408.61,0
10072080,12:15:56,12:15:56,2845,6,,,,1817.03,0
10072080,12:16:29,12:16:29,2846,7,,,,2088.26,0
10072080,12:17:03,12:17:03,2847,8,,,,2364.45,0
10072080,12:17:24,12:17:24,6648,9,,,,2564.94,0
10072080,12:17:45,12:17:45,2848,10,,,,2758.66,0
10072080,12:18:08,12:18:08,2849,11,,,,2946.02,0
10072080,12:18:47,12:18:47,2850,12,,,,3252.49,0
10072080,12:19:13,12:19:13,2851,13,,,,3497.85,0
10072080,12:19:35,12:19:35,618,14,,,,3670.66,0
10072080,12:21:00,12:21:00,2723,15,,,,4396.37,
10072080,12:21:57,12:21:57,2905,16,,,,4888.47,0
10072080,12:22:55,12:22:55,2906,17,,,,5357.64,0
10072080,12:23:26,12:23:26,2907,18,,,,5641.94,0
10072080,12:24:25,12:24:25,1014,19,,,,6131.98,0
10072080,12:25:00,12:25:00,1015,20,,,,6410.48,
10072080,12:25:38,12:25:38,2908,21,,,,6715.09,0
10072080,12:26:40,12:26:40,8356,22,,,,7143.85,0
10072080,12:27:44,12:27:44,2753,23,,,,7511.01,0
10072080,12:28:29,12:28:29,2754,24,,,,7782.53,0
10072080,12:29:03,12:29:03,10155,25,,,,7987.64,0
10072080,12:29:45,12:29:45,2910,26,,,,8253.34,0
10072080,12:30:23,12:30:23,2911,27,,,,8452.44,0
10072080,12:31:00,12:31:00,2912,28,,,,8654.62,
10072080,12:31:31,12:31:31,2769,29,,,,9000.37,0
10072080,12:31:51,12:31:51,2770,30,,,,9170.95,0
10072080,12:32:07,12:32:07,2771,31,,,,9341.32,0
10072080,12:32:28,12:32:28,2772,32,,,,9600.61,0
10072080,12:32:43,12:32:43,2773,33,,,,9837.5,0
10072080,12:32:58,12:32:58,2774,34,,,,10037.72,0
10072080,12:33:10,12:33:10,2775,35,,,,10199.7,0
10072080,12:33:40,12:33:40,2776,36,,,,10492.54,0
10072080,12:34:03,12:34:03,2777,37,,,,10779.74,0
10072080,12:34:32,12:34:32,2778,38,,,,11112.32,0
10072080,12:34:52,12:34:52,2779,39,,,,11413.2,0
10072080,12:35:09,12:35:09,2780,40,,,,11608.41,0
10072080,12:35:24,12:35:24,10635,41,,,,11772.45,0
10072080,12:36:35,12:36:35,2914,42,,,,12081.53,0
10072080,12:37:00,12:37:00,8089,43,,,,12421.54,
10072080,12:38:02,12:38:02,2916,44,,,,12810.64,0
10072080,12:39:07,12:39:07,2917,45,,,,13203.01,0
10072080,12:40:00,12:40:00,2918,46,,,,13516.22,
10072080,12:40:12,12:40:12,5822,47,,1,,13623.5,0
10072080,12:40:39,12:40:39,2919,48,,,,13755.83,0
10072080,12:41:23,12:41:23,2920,49,,,,14113.03,0
10072080,12:41:49,12:41:49,2921,50,,,,14332.53,0
10072080,12:42:26,12:42:26,2922,51,,,,14579.49,0
10072080,12:43:34,12:43:34,2787,52,,,,15160.66,0
10072080,12:44:38,12:44:38,8943,53,,,,15758.45,0
10072080,12:45:24,12:45:24,7819,54,,,,16195.96,0
10072080,12:46:00,12:46:00,8874,55,,,,16529.22,
10072080,12:47:06,12:47:06,10292,56,,,,16964.83,0
10072080,12:49:45,12:49:45,10690,57,,,,17598.27,0
10072080,12:51:46,12:51:46,10686,58,,,,18549.03,0
10072080,12:54:17,12:54:17,5548,59,,,,19912.6,0
10072080,12:55:50,12:55:50,5549,60,,,,20711.36,0
10072080,12:56:11,12:56:11,9930,61,,,,20894.33,0
10072080,12:57:00,12:57:00,9932,62,,,,21332.41,
10072080,12:58:00,12:58:00,5815,63,,1,,21978.78,
1013010,19:30:00,19:30:00,9528,1,,,1,0,
1013010,19:30:40,19:30:40,998,2,,,,318.33,0
1013010,19:31:58,19:31:58,2842,3,,,,904.7,0
1013010,19:32:37,19:32:37,2843,4,,,,1186.89,0
1013010,19:33:06,19:33:06,2844,5,,,,1408.61,0
1013010,19:33:56,19:33:56,2845,6,,,,1817.03,0
1013010,19:34:29,19:34:29,2846,7,,,,2088.26,0
1013010,19:35:03,19:35:03,2847,8,,,,2364.45,0
1013010,19:35:24,19:35:24,6648,9,,,,2564.94,0
1013010,19:35:45,19:35:45,2848,10,,,,2758.66,0
1013010,19:36:08,19:36:08,2849,11,,,,2946.02,0
1013010,19:36:47,19:36:47,2850,12,,,,3252.49,0
1013010,19:37:13,19:37:13,2851,13,,,,3497.85,0
1013010,19:37:35,19:37:35,618,14,,,,3670.66,0
1013010,19:39:00,19:39:00,2723,15,,,,4396.37,
1013010,19:40:26,19:40:26,2905,16,,,,4888.47,0
1013010,19:41:53,19:41:53,2906,17,,,,5357.64,0
1013010,19:42:39,19:42:39,2907,18,,,,5641.94,0
1013010,19:44:08,19:44:08,1014,19,,,,6131.98,0
1013010,19:45:00,19:45:00,1015,20,,,,6410.48,
1013010,19:45:38,19:45:38,2908,21,,,,6715.09,0
1013010,19:46:40,19:46:40,8356,22,,,,7143.85,0
1013010,19:47:44,19:47:44,2753,23,,,,7511.01,0
1013010,19:48:29,19:48:29,2754,24,,,,7782.53,0
1013010,19:49:03,19:49:03,10155,25,,,,7987.64,0
1013010,19:49:45,19:49:45,2910,26,,,,8253.34,0
1013010,19:50:23,19:50:23,2911,27,,,,8452.44,0
1013010,19:51:00,19:51:00,2912,28,,,,8654.62,
1013010,19:51:36,19:51:36,2769,29,,,,9000.37,0
1013010,19:52:00,19:52:00,2770,30,,,,9170.95,0
1013010,19:52:19,19:52:19,2771,31,,,,9341.32,0
1013010,19:52:43,19:52:43,2772,32,,,,9600.61,0
1013010,19:53:01,19:53:01,2773,33,,,,9837.5,0
1013010,19:53:18,19:53:18,2774,34,,,,10037.72,0
1013010,19:53:32,19:53:32,2775,35,,,,10199.7,0
1013010,19:54:07,19:54:07,2776,36,,,,10492.54,0
1013010,19:54:33,19:54:33,2777,37,,,,10779.74,0
1013010,19:55:08,19:55:08,2778,38,,,,11112.32,0
1013010,19:55:31,19:55:31,2779,39,,,,11413.2,0
1013010,19:55:50,19:55:50,2780,40,,,,11608.41,0
1013010,19:56:08,19:56:08,10635,41,,,,11772.45,0
1013010,19:57:31,19:57:31,2914,42,,,,12081.53,0
1013010,19:58:00,19:58:00,8089,43,,,,12421.54,
1013010,19:58:41,19:58:41,2916,44,,,,12810.64,0
1013010,19:59:24,19:59:24,2917,45,,,,13203.01,0
1013010,20:00:00,20:00:00,2918,46,,,,13516.22,
1013010,20:00:12,20:00:12,5822,47,,1,,13623.5,0
1013010,20:00:39,20:00:39,2919,48,,,,13755.83,0
1013010,20:01:23,20:01:23,2920,49,,,,14113.03,0
1013010,20:01:49,20:01:49,2921,50,,,,14332.53,0
1013010,20:02:26,20:02:26,2922,51,,,,14579.49,0
1013010,20:03:34,20:03:34,2787,52,,,,15160.66,0
1013010,20:04:38,20:04:38,8943,53,,,,15758.45,0
1013010,20:05:24,20:05:24,7819,54,,,,16195.96,0
1013010,20:06:00,20:06:00,8874,55,,,,16529.22,
1013010,20:06:48,20:06:48,10292,56,,,,16964.83,0
1013010,20:08:43,20:08:43,10690,57,,,,17598.27,0
1013010,20:10:11,20:10:11,10686,58,,,,18549.03,0
1013010,20:12:01,20:12:01,5548,59,,,,19912.6,0
1013010,20:13:09,20:13:09,5549,60,,,,20711.36,0
1013010,20:13:24,20:13:24,9930,61,,,,20894.33,0
1013010,20:14:00,20:14:00,9932,62,,,,21332.41,
1013010,20:15:00,20:15:00,5815,63,,1,,21978.78,
1013100,19:30:00,19:30:00,9528,1,,,1,0,
1013100,19:30:40,19:30:40,998,2,,,,318.33,0
1013100,19:31:58,19:31:58,2842,3,,,,904.7,0
1013100,19:32:37,19:32:37,2843,4,,,,1186.89,0
1013100,19:33:06,19:33:06,2844,5,,,,1408.61,0
1013100,19:33:56,19:33:56,2845,6,,,,1817.03,0
1013100,19:34:29,19:34:29,2846,7,,,,2088.26,0
1013100,19:35:03,19:35:03,2847,8,,,,2364.45,0
1013100,19:35:24,19:35:24,6648,9,,,,2564.94,0
1013100,19:35:45,19:35:45,2848,10,,,,2758.66,0
1013100,19:36:08,19:36:08,2849,11,,,,2946.02,0
1013100,19:36:47,19:36:47,2850,12,,,,3252.49,0
1013100,19:37:13,19:37:13,2851,13,,,,3497.85,0
1013100,19:37:35,19:37:35,618,14,,,,3670.66,0
1013100,19:39:00,19:39:00,2723,15,,,,4396.37,
1013100,19:40:26,19:40:26,2905,16,,,,4888.47,0
1013100,19:41:53,19:41:53,2906,17,,,,5357.64,0
1013100,19:42:39,19:42:39,2907,18,,,,5641.94,0
1013100,19:44:08,19:44:08,1014,19,,,,6131.98,0
1013100,19:45:00,19:45:00,1015,20,,,,6410.48,
1013100,19:45:38,19:45:38,2908,21,,,,6715.09,0
1013100,19:46:40,19:46:40,8356,22,,,,7143.85,0
1013100,19:47:44,19:47:44,2753,23,,,,7511.01,0
1013100,19:48:29,19:48:29,2754,24,,,,7782.53,0
1013100,19:49:03,19:49:03,10155,25,,,,7987.64,0
1013100,19:49:45,19:49:45,2910,26,,,,8253.34,0
1013100,19:50:23,19:50:23,2911,27,,,,8452.44,0
1013100,19:51:00,19:51:00,2912,28,,,,8654.62,
1013100,19:51:36,19:51:36,2769,29,,,,9000.37,0
1013100,19:52:00,19:52:00,2770,30,,,,9170.95,0
1013100,19:52:19,19:52:19,2771,31,,,,9341.32,0
1013100,19:52:43,19:52:43,2772,32,,,,9600.61,0
1013100,19:53:01,19:53:01,2773,33,,,,9837.5,0
1013100,19:53:18,19:53:18,2774,34,,,,10037.72,0
1013100,19:53:32,19:53:32,2775,35,,,,10199.7,0
1013100,19:54:07,19:54:07,2776,36,,,,10492.54,0
1013100,19:54:33,19:54:33,2777,37,,,,10779.74,0
1013100,19:55:08,19:55:08,2778,38,,,,11112.32,0
1013100,19:55:31,19:55:31,2779,39,,,,11413.2,0
1013100,19:55:50,19:55:50,2780,40,,,,11608.41,0
1013100,19:56:08,19:56:08,10635,41,,,,11772.45,0
1013100,19:57:31,19:57:31,2914,42,,,,12081.53,0
1013100,19:58:00,19:58:00,8089,43,,,,12421.54,
1013100,19:58:41,19:58:41,2916,44,,,,12810.64,0
1013100,19:59:24,19:59:24,2917,45,,,,13203.01,0
1013100,20:00:00,20:00:00,2918,46,,,,13516.22,
1013100,20:00:12,20:00:12,5822,47,,1,,13623.5,0
1013100,20:00:39,20:00:39,2919,48,,,,13755.83,0
1013100,20:01:23,20:01:23,2920,49,,,,14113.03,0
1013100,20:01:49,20:01:49,2921,50,,,,14332.53,0
1013100,20:02:26,20:02:26,2922,51,,,,14579.49,0
1013100,20:03:34,20:03:34,2787,52,,,,15160.66,0
1013100,20:04:38,20:04:38,8943,53,,,,15758.45,0
1013100,20:05:24,20:05:24,7819,54,,,,16195.96,0
1013100,20:06:00,20:06:00,8874,55,,,,16529.22,
1013100,20:06:48,20:06:48,10292,56,,,,16964.83,0
1013100,20:08:43,20:08:43,10690,57,,,,17598.27,0
1013100,20:10:11,20:10:11,10686,58,,,,18549.03,0
1013100,20:12:01,20:12:01,5548,59,,,,19912.6,0
1013100,20:13:09,20:13:09,5549,60,,,,20711.36,0
1013100,20:13:24,20:13:24,9930,61,,,,20894.33,0
1013100,20:14:00,20:14:00,9932,62,,,,21332.41,
1013100,20:15:00,20:15:00,5815,63,,1,,21978.78,
1013110,19:30:00,19:30:00,9528,1,,,1,0,
1013110,19:30:40,19:30:40,998,2,,,,318.33,0
1013110,19:31:58,19:31:58,2842,3,,,,904.7,0
1013110,19:32:37,19:32:37,2843,4,,,,1186.89,0
1013110,19:33:06,19:33:06,2844,5,,,,1408.61,0
1013110,19:33:56,19:33:56,2845,6,,,,1817.03,0
1013110,19:34:29,19:34:29,2846,7,,,,2088.26,0
1013110,19:35:03,19:35:03,2847,8,,,,2364.45,0
1013110,19:35:24,19:35:24,6648,9,,,,2564.94,0
1013110,19:35:45,19:35:45,2848,10,,,,2758.66,0
1013110,19:36:08,19:36:08,2849,11,,,,2946.02,0
1013110,19:36:47,19:36:47,2850,12,,,,3252.49,0
1013110,19:37:13,19:37:13,2851,13,,,,3497.85,0
1013110,19:37:35,19:37:35,618,14,,,,3670.66,0
1013110,19:39:00,19:39:00,2723,15,,,,4396.37,
1013110,19:40:26,19:40:26,2905,16,,,,4888.47,0
1013110,19:41:53,19:41:53,2906,17,,,,5357.64,0
1013110,19:42:39,19:42:39,2907,18,,,,5641.94,0
1013110,19:44:08,19:44:08,1014,19,,,,6131.98,0
1013110,19:45:00,19:45:00,1015,20,,,,6410.48,
1013110,19:45:38,19:45:38,2908,21,,,,6715.09,0
1013110,19:46:40,19:46:40,8356,22,,,,7143.85,0
1013110,19:47:44,19:47:44,2753,23,,,,7511.01,0
1013110,19:48:29,19:48:29,2754,24,,,,7782.53,0
1013110,19:49:03,19:49:03,10155,25,,,,7987.64,0
1013110,19:49:45,19:49:45,2910,26,,,,8253.34,0
1013110,19:50:23,19:50:23,2911,27,,,,8452.44,0
1013110,19:51:00,19:51:00,2912,28,,,,8654.62,
1013110,19:51:36,19:51:36,2769,29,,,,9000.37,0
1013110,19:52:00,19:52:00,2770,30,,,,9170.95,0
1013110,19:52:19,19:52:19,2771,31,,,,9341.32,0
1013110,19:52:43,19:52:43,2772,32,,,,9600.61,0
1013110,19:53:01,19:53:01,2773,33,,,,9837.5,0
1013110,19:53:18,19:53:18,2774,34,,,,10037.72,0
1013110,19:53:32,19:53:32,2775,35,,,,10199.7,0
1013110,19:54:07,19:54:07,2776,36,,,,10492.54,0
1013110,19:54:33,19:54:33,2777,37,,,,10779.74,0
1013110,19:55:08,19:55:08,2778,38,,,,11112.32,0
1013110,19:55:31,19:55:31,2779,39,,,,11413.2,0
1013110,19:55:50,19:55:50,2780,40,,,,11608.41,0
1013110,19:56:08,19:56:08,10635,41,,,,11772.45,0
1013110,19:57:31,19:57:31,2914,42,,,,12081.53,0
1013110,19:58:00,19:58:00,8089,43,,,,12421.54,
1013110,19:58:41,19:58:41,2916,44,,,,12810.64,0
1013110,19:59:24,19:59:24,2917,45,,,,13203.01,0
1013110,20:00:00,20:00:00,2918,46,,,,13516.22,
1013110,20:00:12,20:00:12,5822,47,,1,,13623.5,0
1013110,20:00:39,20:00:39,2919,48,,,,13755.83,0
1013110,20:01:23,20:01:23,2920,49,,,,14113.03,0
1013110,20:01:49,20:01:49,2921,50,,,,14332.53,0
1013110,20:02:26,20:02:26,2922,51,,,,14579.49,0
1013110,20:03:34,20:03:34,2787,52,,,,15160.66,0
1013110,20:04:38,20:04:38,8943,53,,,,15758.45,0
1013110,20:05:24,20:05:24,7819,54,,,,16195.96,0
1013110,20:06:00,20:06:00,8874,55,,,,16529.22,
1013110,20:06:48,20:06:48,10292,56,,,,16964.83,0
1013110,20:08:43,20:08:43,10690,57,,,,17598.27,0
1013110,20:10:11,20:10:11,10686,58,,,,18549.03,0
1013110,20:12:01,20:12:01,5548,59,,,,19912.6,0
1013110,20:13:09,20:13:09,5549,60,,,,20711.36,0
1013110,20:13:24,20:13:24,9930,61,,,,20894.33,0
1013110,20:14:00,20:14:00,9932,62,,,,21332.41,
1013110,20:15:00,20:15:00,5815,63,,1,,21978.78,
10569070,22:32:00,22:32:00,9528,1,,,1,0,
10569070,22:32:36,22:32:36,998,2,,,,318.33,0
10569070,22:33:45,22:33:45,2842,3,,,,904.7,0
10569070,22:34:20,22:34:20,2843,4,,,,1186.89,0
10569070,22:34:45,22:34:45,2844,5,,,,1408.61,0
10569070,22:35:29,22:35:29,2845,6,,,,1817.03,0
10569070,22:35:59,22:35:59,2846,7,,,,2088.26,0
10569070,22:36:30,22:36:30,2847,8,,,,2364.45,0
10569070,22:36:48,22:36:48,6648,9,,,,2564.94,0
10569070,22:37:07,22:37:07,2848,10,,,,2758.66,0
10569070,22:37:27,22:37:27,2849,11,,,,2946.02,0
10569070,22:38:02,22:38:02,2850,12,,,,3252.49,0
10569070,22:38:25,22:38:25,2851,13,,,,3497.85,0
10569070,22:38:45,22:38:45,618,14,,,,3670.66,0
10569070,22:40:00,22:40:00,2723,15,,,,4396.37,
10569070,22:41:12,22:41:12,2905,16,,,,4888.47,0
10569070,22:42:24,22:42:24,2906,17,,,,5357.64,0
10569070,22:43:02,22:43:02,2907,18,,,,5641.94,0
10569070,22:44:17,22:44:17,1014,19,,,,6131.98,0
10569070,22:45:00,22:45:00,1015,20,,,,6410.48,
10569070,22:45:31,22:45:31,2908,21,,,,6715.09,0
10569070,22:46:23,22:46:23,8356,22,,,,7143.85,0
10569070,22:47:17,22:47:17,2753,23,,,,7511.01,0
10569070,22:47:54,22:47:54,2754,24,,,,7782.53,0
10569070,22:48:22,22:48:22,10155,25,,,,7987.64,0
10569070,22:48:57,22:48:57,2910,26,,,,8253.34,0
10569070,22:49:29,22:49:29,2911,27,,,,8452.44,0
10569070,22:50:00,22:50:00,2912,28,,,,8654.62,
10569070,22:50:36,22:50:36,2769,29,,,,9000.37,0
10569070,22:51:00,22:51:00,2770,30,,,,9170.95,0
10569070,22:51:19,22:51:19,2771,31,,,,9341.32,0
10569070,22:51:43,22:51:43,2772,32,,,,9600.61,0
10569070,22:52:01,22:52:01,2773,33,,,,9837.5,0
10569070,22:52:18,22:52:18,2774,34,,,,10037.72,0
10569070,22:52:32,22:52:32,2775,35,,,,10199.7,0
10569070,22:53:07,22:53:07,2776,36,,,,10492.54,0
10569070,22:53:33,22:53:33,2777,37,,,,10779.74,0
10569070,22:54:08,22:54:08,2778,38,,,,11112.32,0
10569070,22:54:31,22:54:31,2779,39,,,,11413.2,0
10569070,22:54:50,22:54:50,2780,40,,,,11608.41,0
10569070,22:55:08,22:55:08,10635,41,,,,11772.45,0
10569070,22:56:31,22:56:31,2914,42,,,,12081.53,0
10569070,22:57:00,22:57:00,8089,43,,,,12421.54,
10569070,22:57:41,22:57:41,2916,44,,,,12810.64,0
10569070,22:58:24,22:58:24,2917,45,,,,13203.01,0
10569070,22:59:00,22:59:00,2918,46,,,,13516.22,
10569070,22:59:10,22:59:10,5822,47,,1,,13623.5,0
10569070,22:59:33,22:59:33,2919,48,,,,13755.83,0
10569070,23:00:09,23:00:09,2920,49,,,,14113.03,0
10569070,23:00:31,23:00:31,2921,50,,,,14332.53,0
10569070,23:01:02,23:01:02,2922,51,,,,14579.49,0
10569070,23:01:59,23:01:59,2787,52,,,,15160.66,0
10569070,23:02:52,23:02:52,8943,53,,,,15758.45,0
10569070,23:03:30,23:03:30,7819,54,,,,16195.96,0
10569070,23:04:00,23:04:00,8874,55,,,,16529.22,
10569070,23:04:42,23:04:42,10292,56,,,,16964.83,0
10569070,23:06:23,23:06:23,10690,57,,,,17598.27,0
10569070,23:07:40,23:07:40,10686,58,,,,18549.03,0
10569070,23:09:16,23:09:16,5548,59,,,,19912.6,0
10569070,23:10:15,23:10:15,5549,60,,,,20711.36,0
10569070,23:10:29,23:10:29,9930,61,,,,20894.33,0
10569070,23:11:00,23:11:00,9932,62,,,,21332.41,
10569070,23:12:00,23:12:00,5815,63,,1,,21978.78,
10569090,22:32:00,22:32:00,9528,1,,,1,0,
10569090,22:32:36,22:32:36,998,2,,,,318.33,0
10569090,22:33:45,22:33:45,2842,3,,,,904.7,0
10569090,22:34:20,22:34:20,2843,4,,,,1186.89,0
10569090,22:34:45,22:34:45,2844,5,,,,1408.61,0
10569090,22:35:29,22:35:29,2845,6,,,,1817.03,0
10569090,22:35:59,22:35:59,2846,7,,,,2088.26,0
10569090,22:36:30,22:36:30,2847,8,,,,2364.45,0
10569090,22:36:48,22:36:48,6648,9,,,,2564.94,0
10569090,22:37:07,22:37:07,2848,10,,,,2758.66,0
10569090,22:37:27,22:37:27,2849,11,,,,2946.02,0
10569090,22:38:02,22:38:02,2850,12,,,,3252.49,0
10569090,22:38:25,22:38:25,2851,13,,,,3497.85,0
10569090,22:38:45,22:38:45,618,14,,,,3670.66,0
10569090,22:40:00,22:40:00,2723,15,,,,4396.37,
10569090,22:41:12,22:41:12,2905,16,,,,4888.47,0
10569090,22:42:24,22:42:24,2906,17,,,,5357.64,0
10569090,22:43:02,22:43:02,2907,18,,,,5641.94,0
10569090,22:44:17,22:44:17,1014,19,,,,6131.98,0
10569090,22:45:00,22:45:00,1015,20,,,,6410.48,
10569090,22:45:31,22:45:31,2908,21,,,,6715.09,0
10569090,22:46:23,22:46:23,8356,22,,,,7143.85,0
10569090,22:47:17,22:47:17,2753,23,,,,7511.01,0
10569090,22:47:54,22:47:54,2754,24,,,,7782.53,0
10569090,22:48:22,22:48:22,10155,25,,,,7987.64,0
10569090,22:48:57,22:48:57,2910,26,,,,8253.34,0
10569090,22:49:29,22:49:29,2911,27,,,,8452.44,0
10569090,22:50:00,22:50:00,2912,28,,,,8654.62,
10569090,22:50:36,22:50:36,2769,29,,,,9000.37,0
10569090,22:51:00,22:51:00,2770,30,,,,9170.95,0
10569090,22:51:19,22:51:19,2771,31,,,,9341.32,0
10569090,22:51:43,22:51:43,2772,32,,,,9600.61,0
10569090,22:52:01,22:52:01,2773,33,,,,9837.5,0
10569090,22:52:18,22:52:18,2774,34,,,,10037.72,0
10569090,22:52:32,22:52:32,2775,35,,,,10199.7,0
10569090,22:53:07,22:53:07,2776,36,,,,10492.54,0
10569090,22:53:33,22:53:33,2777,37,,,,10779.74,0
10569090,22:54:08,22:54:08,2778,38,,,,11112.32,0
10569090,22:54:31,22:54:31,2779,39,,,,11413.2,0
10569090,22:54:50,22:54:50,2780,40,,,,11608.41,0
10569090,22:55:08,22:55:08,10635,41,,,,11772.45,0
10569090,22:56:31,22:56:31,2914,42,,,,12081.53,0
10569090,22:57:00,22:57:00,8089,43,,,,12421.54,
10569090,22:57:41,22:57:41,2916,44,,,,12810.64,0
10569090,22:58:24,22:58:24,2917,45,,,,13203.01,0
10569090,22:59:00,22:59:00,2918,46,,,,13516.22,
10569090,22:59:10,22:59:10,5822,47,,1,,13623.5,0
10569090,22:59:33,22:59:33,2919,48,,,,13755.83,0
10569090,23:00:09,23:00:09,2920,49,,,,14113.03,0
10569090,23:00:31,23:00:31,2921,50,,,,14332.53,0
10569090,23:01:02,23:01:02,2922,51,,,,14579.49,0
10569090,23:01:59,23:01:59,2787,52,,,,15160.66,0
10569090,23:02:52,23:02:52,8943,53,,,,15758.45,0
10569090,23:03:30,23:03:30,7819,54,,,,16195.96,0
10569090,23:04:00,23:04:00,8874,55,,,,16529.22,
10569090,23:04:42,23:04:42,10292,56,,,,16964.83,0
10569090,23:06:23,23:06:23,10690,57,,,,17598.27,0
10569090,23:07:40,23:07:40,10686,58,,,,18549.03,0
10569090,23:09:16,23:09:16,5548,59,,,,19912.6,0
10569090,23:10:15,23:10:15,5549,60,,,,20711.36,0
10569090,23:10:29,23:10:29,9930,61,,,,20894.33,0
10569090,23:11:00,23:11:00,9932,62,,,,21332.41,
10569090,23:12:00,23:12:00,5815,63,,1,,21978.78,
10653020,11:12:00,11:12:00,9528,1,,,1,0,
10653020,11:12:40,11:12:40,998,2,,,,318.33,0
10653020,11:13:58,11:13:58,2842,3,,,,904.7,0
10653020,11:14:37,11:14:37,2843,4,,,,1186.89,0
10653020,11:15:06,11:15:06,2844,5,,,,1408.61,0
10653020,11:15:56,11:15:56,2845,6,,,,1817.03,0
10653020,11:16:29,11:16:29,2846,7,,,,2088.26,0
10653020,11:17:03,11:17:03,2847,8,,,,2364.45,0
10653020,11:17:24,11:17:24,6648,9,,,,2564.94,0
10653020,11:17:45,11:17:45,2848,10,,,,2758.66,0
10653020,11:18:08,11:18:08,2849,11,,,,2946.02,0
10653020,11:18:47,11:18:47,2850,12,,,,3252.49,0
10653020,11:19:13,11:19:13,2851,13,,,,3497.85,0
10653020,11:19:35,11:19:35,618,14,,,,3670.66,0
10653020,11:21:00,11:21:00,2723,15,,,,4396.37,
10653020,11:21:57,11:21:57,2905,16,,,,4888.47,0
10653020,11:22:55,11:22:55,2906,17,,,,5357.64,0
10653020,11:23:26,11:23:26,2907,18,,,,5641.94,0
10653020,11:24:25,11:24:25,1014,19,,,,6131.98,0
10653020,11:25:00,11:25:00,1015,20,,,,6410.48,
10653020,11:25:38,11:25:38,2908,21,,,,6715.09,0
10653020,11:26:40,11:26:40,8356,22,,,,7143.85,0
10653020,11:27:44,11:27:44,2753,23,,,,7511.01,0
10653020,11:28:29,11:28:29,2754,24,,,,7782.53,0
10653020,11:29:03,11:29:03,10155,25,,,,7987.64,0
10653020,11:29:45,11:29:45,2910,26,,,,8253.34,0
10653020,11:30:23,11:30:23,2911,27,,,,8452.44,0
10653020,11:31:00,11:31:00,2912,28,,,,8654.62,
10653020,11:31:31,11:31:31,2769,29,,,,9000.37,0
10653020,11:31:51,11:31:51,2770,30,,,,9170.95,0
10653020,11:32:07,11:32:07,2771,31,,,,9341.32,0
10653020,11:32:28,11:32:28,2772,32,,,,9600.61,0
10653020,11:32:43,11:32:43,2773,33,,,,9837.5,0
10653020,11:32:58,11:32:58,2774,34,,,,10037.72,0
10653020,11:33:10,11:33:10,2775,35,,,,10199.7,0
10653020,11:33:40,11:33:40,2776,36,,,,10492.54,0
10653020,11:34:03,11:34:03,2777,37,,,,10779.74,0
10653020,11:34:32,11:34:32,2778,38,,,,11112.32,0
10653020,11:34:52,11:34:52,2779,39,,,,11413.2,0
10653020,11:35:09,11:35:09,2780,40,,,,11608.41,0
10653020,11:35:24,11:35:24,10635,41,,,,11772.45,0
10653020,11:36:35,11:36:35,2914,42,,,,12081.53,0
10653020,11:37:00,11:37:00,8089,43,,,,12421.54,
10653020,11:38:02,11:38:02,2916,44,,,,12810.64,0
10653020,11:39:07,11:39:07,2917,45,,,,13203.01,0
10653020,11:40:00,11:40:00,2918,46,,,,13516.22,
10653020,11:40:12,11:40:12,5822,47,,1,,13623.5,0
10653020,11:40:39,11:40:39,2919,48,,,,13755.83,0
10653020,11:41:23,11:41:23,2920,49,,,,14113.03,0
10653020,11:41:49,11:41:49,2921,50,,,,14332.53,0
10653020,11:42:26,11:42:26,2922,51,,,,14579.49,0
10653020,11:43:34,11:43:34,2787,52,,,,15160.66,0
10653020,11:44:38,11:44:38,8943,53,,,,15758.45,0
10653020,11:45:24,11:45:24,7819,54,,,,16195.96,0
10653020,11:46:00,11:46:00,8874,55,,,,16529.22,
10653020,11:47:06,11:47:06,10292,56,,,,16964.83,0
10653020,11:49:45,11:49:45,10690,57,,,,17598.27,0
10653020,11:51:46,11:51:46,10686,58,,,,18549.03,0
10653020,11:54:17,11:54:17,5548,59,,,,19912.6,0
10653020,11:55:50,11:55:50,5549,60,,,,20711.36,0
10653020,11:56:11,11:56:11,9930,61,,,,20894.33,0
10653020,11:57:00,11:57:00,9932,62,,,,21332.41,
10653020,11:58:00,11:58:00,5815,63,,1,,21978.78,
10653030,11:12:00,11:12:00,9528,1,,,1,0,
10653030,11:12:40,11:12:40,998,2,,,,318.33,0
10653030,11:13:58,11:13:58,2842,3,,,,904.7,0
10653030,11:14:37,11:14:37,2843,4,,,,1186.89,0
10653030,11:15:06,11:15:06,2844,5,,,,1408.61,0
10653030,11:15:56,11:15:56,2845,6,,,,1817.03,0
10653030,11:16:29,11:16:29,2846,7,,,,2088.26,0
10653030,11:17:03,11:17:03,2847,8,,,,2364.45,0
10653030,11:17:24,11:17:24,6648,9,,,,2564.94,0
10653030,11:17:45,11:17:45,2848,10,,,,2758.66,0
10653030,11:18:08,11:18:08,2849,11,,,,2946.02,0
10653030,11:18:47,11:18:47,2850,12,,,,3252.49,0
10653030,11:19:13,11:19:13,2851,13,,,,3497.85,0
10653030,11:19:35,11:19:35,618,14,,,,3670.66,0
10653030,11:21:00,11:21:00,2723,15,,,,4396.37,
10653030,11:21:57,11:21:57,2905,16,,,,4888.47,0
10653030,11:22:55,11:22:55,2906,17,,,,5357.64,0
10653030,11:23:26,11:23:26,2907,18,,,,5641.94,0
10653030,11:24:25,11:24:25,1014,19,,,,6131.98,0
10653030,11:25:00,11:25:00,1015,20,,,,6410.48,
10653030,11:25:38,11:25:38,2908,21,,,,6715.09,0
10653030,11:26:40,11:26:40,8356,22,,,,7143.85,0
10653030,11:27:44,11:27:44,2753,23,,,,7511.01,0
10653030,11:28:29,11:28:29,2754,24,,,,7782.53,0
10653030,11:29:03,11:29:03,10155,25,,,,7987.64,0
10653030,11:29:45,11:29:45,2910,26,,,,8253.34,0
10653030,11:30:23,11:30:23,2911,27,,,,8452.44,0
10653030,11:31:00,11:31:00,2912,28,,,,8654.62,
10653030,11:31:31,11:31:31,2769,29,,,,9000.37,0
10653030,11:31:51,11:31:51,2770,30,,,,9170.95,0
10653030,11:32:07,11:32:07,2771,31,,,,9341.32,0
10653030,11:32:28,11:32:28,2772,32,,,,9600.61,0
10653030,11:32:43,11:32:43,2773,33,,,,9837.5,0
10653030,11:32:58,11:32:58,2774,34,,,,10037.72,0
10653030,11:33:10,11:33:10,2775,35,,,,10199.7,0
10653030,11:33:40,11:33:40,2776,36,,,,10492.54,0
10653030,11:34:03,11:34:03,2777,37,,,,10779.74,0
10653030,11:34:32,11:34:32,2778,38,,,,11112.32,0
10653030,11:34:52,11:34:52,2779,39,,,,11413.2,0
10653030,11:35:09,11:35:09,2780,40,,,,11608.41,0
10653030,11:35:24,11:35:24,10635,41,,,,11772.45,0
10653030,11:36:35,11:36:35,2914,42,,,,12081.53,0
10653030,11:37:00,11:37:00,8089,43,,,,12421.54,
10653030,11:38:02,11:38:02,2916,44,,,,12810.64,0
10653030,11:39:07,11:39:07,2917,45,,,,13203.01,0
10653030,11:40:00,11:40:00,2918,46,,,,13516.22,
10653030,11:40:12,11:40:12,5822,47,,1,,13623.5,0
10653030,11:40:39,11:40:39,2919,48,,,,13755.83,0
10653030,11:41:23,11:41:23,2920,49,,,,14113.03,0
10653030,11:41:49,11:41:49,2921,50,,,,14332.53,0
10653030,11:42:26,11:42:26,2922,51,,,,14579.49,0
10653030,11:43:34,11:43:34,2787,52,,,,15160.66,0
10653030,11:44:38,11:44:38,8943,53,,,,15758.45,0
10653030,11:45:24,11:45:24,7819,54,,,,16195.96,0
10653030,11:46:00,11:46:00,8874,55,,,,16529.22,
10653030,11:47:06,11:47:06,10292,56,,,,16964.83,0
10653030,11:49:45,11:49:45,10690,57,,,,17598.27,0
10653030,11:51:46,11:51:46,10686,58,,,,18549.03,0
10653030,11:54:17,11:54:17,5548,59,,,,19912.6,0
10653030,11:55:50,11:55:50,5549,60,,,,20711.36,0
10653030,11:56:11,11:56:11,9930,61,,,,20894.33,0
10653030,11:57:00,11:57:00,9932,62,,,,21332.41,
10653030,11:58:00,11:58:00,5815,63,,1,,21978.78,
10653040,11:12:00,11:12:00,9528,1,,,1,0,
10653040,11:12:40,11:12:40,998,2,,,,318.33,0
10653040,11:13:58,11:13:58,2842,3,,,,904.7,0
10653040,11:14:37,11:14:37,2843,4,,,,1186.89,0
10653040,11:15:06,11:15:06,2844,5,,,,1408.61,0
10653040,11:15:56,11:15:56,2845,6,,,,1817.03,0
10653040,11:16:29,11:16:29,2846,7,,,,2088.26,0
10653040,11:17:03,11:17:03,2847,8,,,,2364.45,0
10653040,11:17:24,11:17:24,6648,9,,,,2564.94,0
10653040,11:17:45,11:17:45,2848,10,,,,2758.66,0
10653040,11:18:08,11:18:08,2849,11,,,,2946.02,0
10653040,11:18:47,11:18:47,2850,12,,,,3252.49,0
10653040,11:19:13,11:19:13,2851,13,,,,3497.85,0
10653040,11:19:35,11:19:35,618,14,,,,3670.66,0
10653040,11:21:00,11:21:00,2723,15,,,,4396.37,
10653040,11:21:57,11:21:57,2905,16,,,,4888.47,0
10653040,11:22:55,11:22:55,2906,17,,,,5357.64,0
10653040,11:23:26,11:23:26,2907,18,,,,5641.94,0
10653040,11:24:25,11:24:25,1014,19,,,,6131.98,0
10653040,11:25:00,11:25:00,1015,20,,,,6410.48,
10653040,11:25:38,11:25:38,2908,21,,,,6715.09,0
10653040,11:26:40,11:26:40,8356,22,,,,7143.85,0
10653040,11:27:44,11:27:44,2753,23,,,,7511.01,0
10653040,11:28:29,11:28:29,2754,24,,,,7782.53,0
10653040,11:29:03,11:29:03,10155,25,,,,7987.64,0
10653040,11:29:45,11:29:45,2910,26,,,,8253.34,0
10653040,11:30:23,11:30:23,2911,27,,,,8452.44,0
10653040,11:31:00,11:31:00,2912,28,,,,8654.62,
10653040,11:31:31,11:31:31,2769,29,,,,9000.37,0
10653040,11:31:51,11:31:51,2770,30,,,,9170.95,0
10653040,11:32:07,11:32:07,2771,31,,,,9341.32,0
10653040,11:32:28,11:32:28,2772,32,,,,9600.61,0
10653040,11:32:43,11:32:43,2773,33,,,,9837.5,0
10653040,11:32:58,11:32:58,2774,34,,,,10037.72,0
10653040,11:33:10,11:33:10,2775,35,,,,10199.7,0
10653040,11:33:40,11:33:40,2776,36,,,,10492.54,0
10653040,11:34:03,11:34:03,2777,37,,,,10779.74,0
10653040,11:34:32,11:34:32,2778,38,,,,11112.32,0
10653040,11:34:52,11:34:52,2779,39,,,,11413.2,0
10653040,11:35:09,11:35:09,2780,40,,,,11608.41,0
10653040,11:35:24,11:35:24,10635,41,,,,11772.45,0
10653040,11:36:35,11:36:35,2914,42,,,,12081.53,0
10653040,11:37:00,11:37:00,8089,43,,,,12421.54,
10653040,11:38:02,11:38:02,2916,44,,,,12810.64,0
10653040,11:39:07,11:39:07,2917,45,,,,13203.01,0
10653040,11:40:00,11:40:00,2918,46,,,,13516.22,
10653040,11:40:12,11:40:12,5822,47,,1,,13623.5,0
10653040,11:40:39,11:40:39,2919,48,,,,13755.83,0
10653040,11:41:23,11:41:23,2920,49,,,,14113.03,0
10653040,11:41:49,11:41:49,2921,50,,,,14332.53,0
10653040,11:42:26,11:42:26,2922,51,,,,14579.49,0
10653040,11:43:34,11:43:34,2787,52,,,,15160.66,0
10653040,11:44:38,11:44:38,8943,53,,,,15758.45,0
10653040,11:45:24,11:45:24,7819,54,,,,16195.96,0
10653040,11:46:00,11:46:00,8874,55,,,,16529.22,
10653040,11:47:06,11:47:06,10292,56,,,,16964.83,0
10653040,11:49:45,11:49:45,10690,57,,,,17598.27,0
10653040,11:51:46,11:51:46,10686,58,,,,18549.03,0
10653040,11:54:17,11:54:17,5548,59,,,,19912.6,0
10653040,11:55:50,11:55:50,5549,60,,,,20711.36,0
10653040,11:56:11,11:56:11,9930,61,,,,20894.33,0
10653040,11:57:00,11:57:00,9932,62,,,,21332.41,
10653040,11:58:00,11:58:00,5815,63,,1,,21978.78,
10653050,11:12:00,11:12:00,9528,1,,,1,0,
10653050,11:12:40,11:12:40,998,2,,,,318.33,0
10653050,11:13:58,11:13:58,2842,3,,,,904.7,0
10653050,11:14:37,11:14:37,2843,4,,,,1186.89,0
10653050,11:15:06,11:15:06,2844,5,,,,1408.61,0
10653050,11:15:56,11:15:56,2845,6,,,,1817.03,0
10653050,11:16:29,11:16:29,2846,7,,,,2088.26,0
10653050,11:17:03,11:17:03,2847,8,,,,2364.45,0
10653050,11:17:24,11:17:24,6648,9,,,,2564.94,0
10653050,11:17:45,11:17:45,2848,10,,,,2758.66,0
10653050,11:18:08,11:18:08,2849,11,,,,2946.02,0
10653050,11:18:47,11:18:47,2850,12,,,,3252.49,0
10653050,11:19:13,11:19:13,2851,13,,,,3497.85,0
10653050,11:19:35,11:19:35,618,14,,,,3670.66,0
10653050,11:21:00,11:21:00,2723,15,,,,4396.37,
10653050,11:21:57,11:21:57,2905,16,,,,4888.47,0
10653050,11:22:55,11:22:55,2906,17,,,,5357.64,0
10653050,11:23:26,11:23:26,2907,18,,,,5641.94,0
10653050,11:24:25,11:24:25,1014,19,,,,6131.98,0
10653050,11:25:00,11:25:00,1015,20,,,,6410.48,
10653050,11:25:38,11:25:38,2908,21,,,,6715.09,0
10653050,11:26:40,11:26:40,8356,22,,,,7143.85,0
10653050,11:27:44,11:27:44,2753,23,,,,7511.01,0
10653050,11:28:29,11:28:29,2754,24,,,,7782.53,0
10653050,11:29:03,11:29:03,10155,25,,,,7987.64,0
10653050,11:29:45,11:29:45,2910,26,,,,8253.34,0
10653050,11:30:23,11:30:23,2911,27,,,,8452.44,0
10653050,11:31:00,11:31:00,2912,28,,,,8654.62,
10653050,11:31:31,11:31:31,2769,29,,,,9000.37,0
10653050,11:31:51,11:31:51,2770,30,,,,9170.95,0
10653050,11:32:07,11:32:07,2771,31,,,,9341.32,0
10653050,11:32:28,11:32:28,2772,32,,,,9600.61,0
10653050,11:32:43,11:32:43,2773,33,,,,9837.5,0
10653050,11:32:58,11:32:58,2774,34,,,,10037.72,0
10653050,11:33:10,11:33:10,2775,35,,,,10199.7,0
10653050,11:33:40,11:33:40,2776,36,,,,10492.54,0
10653050,11:34:03,11:34:03,2777,37,,,,10779.74,0
10653050,11:34:32,11:34:32,2778,38,,,,11112.32,0
10653050,11:34:52,11:34:52,2779,39,,,,11413.2,0
10653050,11:35:09,11:35:09,2780,40,,,,11608.41,0
10653050,11:35:24,11:35:24,10635,41,,,,11772.45,0
10653050,11:36:35,11:36:35,2914,42,,,,12081.53,0
10653050,11:37:00,11:37:00,8089,43,,,,12421.54,
10653050,11:38:02,11:38:02,2916,44,,,,12810.64,0
10653050,11:39:07,11:39:07,2917,45,,,,13203.01,0
10653050,11:40:00,11:40:00,2918,46,,,,13516.22,
10653050,11:40:12,11:40:12,5822,47,,1,,13623.5,0
10653050,11:40:39,11:40:39,2919,48,,,,13755.83,0
10653050,11:41:23,11:41:23,2920,49,,,,14113.03,0
10653050,11:41:49,11:41:49,2921,50,,,,14332.53,0
10653050,11:42:26,11:42:26,2922,51,,,,14579.49,0
10653050,11:43:34,11:43:34,2787,52,,,,15160.66,0
10653050,11:44:38,11:44:38,8943,53,,,,15758.45,0
10653050,11:45:24,11:45:24,7819,54,,,,16195.96,0
10653050,11:46:00,11:46:00,8874,55,,,,16529.22,
10653050,11:47:06,11:47:06,10292,56,,,,16964.83,0
10653050,11:49:45,11:49:45,10690,57,,,,17598.27,0
10653050,11:51:46,11:51:46,10686,58,,,,18549.03,0
10653050,11:54:17,11:54:17,5548,59,,,,19912.6,0
10653050,11:55:50,11:55:50,5549,60,,,,20711.36,0
10653050,11:56:11,11:56:11,9930,61,,,,20894.33,0
10653050,11:57:00,11:57:00,9932,62,,,,21332.41,
10653050,11:58:00,11:58:00,5815,63,,1,,21978.78,
10653060,11:12:00,11:12:00,9528,1,,,1,0,
10653060,11:12:40,11:12:40,998,2,,,,318.33,0
10653060,11:13:58,11:13:58,2842,3,,,,904.7,0
10653060,11:14:37,11:14:37,2843,4,,,,1186.89,0
10653060,11:15:06,11:15:06,2844,5,,,,1408.61,0
10653060,11:15:56,11:15:56,2845,6,,,,1817.03,0
10653060,11:16:29,11:16:29,2846,7,,,,2088.26,0
10653060,11:17:03,11:17:03,2847,8,,,,2364.45,0
10653060,11:17:24,11:17:24,6648,9,,,,2564.94,0
10653060,11:17:45,11:17:45,2848,10,,,,2758.66,0
10653060,11:18:08,11:18:08,2849,11,,,,2946.02,0
10653060,11:18:47,11:18:47,2850,12,,,,3252.49,0
10653060,11:19:13,11:19:13,2851,13,,,,3497.85,0
10653060,11:19:35,11:19:35,618,14,,,,3670.66,0
10653060,11:21:00,11:21:00,2723,15,,,,4396.37,
10653060,11:21:57,11:21:57,2905,16,,,,4888.47,0
10653060,11:22:55,11:22:55,2906,17,,,,5357.64,0
10653060,11:23:26,11:23:26,2907,18,,,,5641.94,0
10653060,11:24:25,11:24:25,1014,19,,,,6131.98,0
10653060,11:25:00,11:25:00,1015,20,,,,6410.48,
10653060,11:25:38,11:25:38,2908,21,,,,6715.09,0
10653060,11:26:40,11:26:40,8356,22,,,,7143.85,0
10653060,11:27:44,11:27:44,2753,23,,,,7511.01,0
10653060,11:28:29,11:28:29,2754,24,,,,7782.53,0
10653060,11:29:03,11:29:03,10155,25,,,,7987.64,0
10653060,11:29:45,11:29:45,2910,26,,,,8253.34,0
10653060,11:30:23,11:30:23,2911,27,,,,8452.44,0
10653060,11:31:00,11:31:00,2912,28,,,,8654.62,
10653060,11:31:31,11:31:31,2769,29,,,,9000.37,0
10653060,11:31:51,11:31:51,2770,30,,,,9170.95,0
10653060,11:32:07,11:32:07,2771,31,,,,9341.32,0
10653060,11:32:28,11:32:28,2772,32,,,,9600.61,0
10653060,11:32:43,11:32:43,2773,33,,,,9837.5,0
10653060,11:32:58,11:32:58,2774,34,,,,10037.72,0
10653060,11:33:10,11:33:10,2775,35,,,,10199.7,0
10653060,11:33:40,11:33:40,2776,36,,,,10492.54,0
10653060,11:34:03,11:34:03,2777,37,,,,10779.74,0
10653060,11:34:32,11:34:32,2778,38,,,,11112.32,0
10653060,11:34:52,11:34:52,2779,39,,,,11413.2,0
10653060,11:35:09,11:35:09,2780,40,,,,11608.41,0
10653060,11:35:24,11:35:24,10635,41,,,,11772.45,0
10653060,11:36:35,11:36:35,2914,42,,,,12081.53,0
10653060,11:37:00,11:37:00,8089,43,,,,12421.54,
10653060,11:38:02,11:38:02,2916,44,,,,12810.64,0
10653060,11:39:07,11:39:07,2917,45,,,,13203.01,0
10653060,11:40:00,11:40:00,2918,46,,,,13516.22,
10653060,11:40:12,11:40:12,5822,47,,1,,13623.5,0
10653060,11:40:39,11:40:39,2919,48,,,,13755.83,0
10653060,11:41:23,11:41:23,2920,49,,,,14113.03,0
10653060,11:41:49,11:41:49,2921,50,,,,14332.53,0
10653060,11:42:26,11:42:26,2922,51,,,,14579.49,0
10653060,11:43:34,11:43:34,2787,52,,,,15160.66,0
10653060,11:44:38,11:44:38,8943,53,,,,15758.45,0
10653060,11:45:24,11:45:24,7819,54,,,,16195.96,0
10653060,11:46:00,11:46:00,8874,55,,,,16529.22,
10653060,11:47:06,11:47:06,10292,56,,,,16964.83,0
10653060,11:49:45,11:49:45,10690,57,,,,17598.27,0
10653060,11:51:46,11:51:46,10686,58,,,,18549.03,0
10653060,11:54:17,11:54:17,5548,59,,,,19912.6,0
10653060,11:55:50,11:55:50,5549,60,,,,20711.36,0
10653060,11:56:11,11:56:11,9930,61,,,,20894.33,0
10653060,11:57:00,11:57:00,9932,62,,,,21332.41,
10653060,11:58:00,11:58:00,5815,63,,1,,21978.78,
10653080,11:12:00,11:12:00,9528,1,,,1,0,
10653080,11:12:40,11:12:40,998,2,,,,318.33,0
10653080,11:13:58,11:13:58,2842,3,,,,904.7,0
10653080,11:14:37,11:14:37,2843,4,,,,1186.89,0
10653080,11:15:06,11:15:06,2844,5,,,,1408.61,0
10653080,11:15:56,11:15:56,2845,6,,,,1817.03,0
10653080,11:16:29,11:16:29,2846,7,,,,2088.26,0
10653080,11:17:03,11:17:03,2847,8,,,,2364.45,0
10653080,11:17:24,11:17:24,6648,9,,,,2564.94,0
10653080,11:17:45,11:17:45,2848,10,,,,2758.66,0
10653080,11:18:08,11:18:08,2849,11,,,,2946.02,0
10653080,11:18:47,11:18:47,2850,12,,,,3252.49,0
10653080,11:19:13,11:19:13,2851,13,,,,3497.85,0
10653080,11:19:35,11:19:35,618,14,,,,3670.66,0
10653080,11:21:00,11:21:00,2723,15,,,,4396.37,
10653080,11:21:57,11:21:57,2905,16,,,,4888.47,0
10653080,11:22:55,11:22:55,2906,17,,,,5357.64,0
10653080,11:23:26,11:23:26,2907,18,,,,5641.94,0
10653080,11:24:25,11:24:25,1014,19,,,,6131.98,0
10653080,11:25:00,11:25:00,1015,20,,,,6410.48,
10653080,11:25:38,11:25:38,2908,21,,,,6715.09,0
10653080,11:26:40,11:26:40,8356,22,,,,7143.85,0
10653080,11:27:44,11:27:44,2753,23,,,,7511.01,0
10653080,11:28:29,11:28:29,2754,24,,,,7782.53,0
10653080,11:29:03,11:29:03,10155,25,,,,7987.64,0
10653080,11:29:45,11:29:45,2910,26,,,,8253.34,0
10653080,11:30:23,11:30:23,2911,27,,,,8452.44,0
10653080,11:31:00,11:31:00,2912,28,,,,8654.62,
10653080,11:31:31,11:31:31,2769,29,,,,9000.37,0
10653080,11:31:51,11:31:51,2770,30,,,,9170.95,0
10653080,11:32:07,11:32:07,2771,31,,,,9341.32,0
10653080,11:32:28,11:32:28,2772,32,,,,9600.61,0
10653080,11:32:43,11:32:43,2773,33,,,,9837.5,0
10653080,11:32:58,11:32:58,2774,34,,,,10037.72,0
10653080,11:33:10,11:33:10,2775,35,,,,10199.7,0
10653080,11:33:40,11:33:40,2776,36,,,,10492.54,0
10653080,11:34:03,11:34:03,2777,37,,,,10779.74,0
10653080,11:34:32,11:34:32,2778,38,,,,11112.32,0
10653080,11:34:52,11:34:52,2779,39,,,,11413.2,0
10653080,11:35:09,11:35:09,2780,40,,,,11608.41,0
10653080,11:35:24,11:35:24,10635,41,,,,11772.45,0
10653080,11:36:35,11:36:35,2914,42,,,,12081.53,0
10653080,11:37:00,11:37:00,8089,43,,,,12421.54,
10653080,11:38:02,11:38:02,2916,44,,,,12810.64,0
10653080,11:39:07,11:39:07,2917,45,,,,13203.01,0
10653080,11:40:00,11:40:00,2918,46,,,,13516.22,
10653080,11:40:12,11:40:12,5822,47,,1,,13623.5,0
10653080,11:40:39,11:40:39,2919,48,,,,13755.83,0
10653080,11:41:23,11:41:23,2920,49,,,,14113.03,0
10653080,11:41:49,11:41:49,2921,50,,,,14332.53,0
10653080,11:42:26,11:42:26,2922,51,,,,14579.49,0
10653080,11:43:34,11:43:34,2787,52,,,,15160.66,0
10653080,11:44:38,11:44:38,8943,53,,,,15758.45,0
10653080,11:45:24,11:45:24,7819,54,,,,16195.96,0
10653080,11:46:00,11:46:00,8874,55,,,,16529.22,
10653080,11:47:06,11:47:06,10292,56,,,,16964.83,0
10653080,11:49:45,11:49:45,10690,57,,,,17598.27,0
10653080,11:51:46,11:51:46,10686,58,,,,18549.03,0
10653080,11:54:17,11:54:17,5548,59,,,,19912.6,0
10653080,11:55:50,11:55:50,5549,60,,,,20711.36,0
10653080,11:56:11,11:56:11,9930,61,,,,20894.33,0
10653080,11:57:00,11:57:00,9932,62,,,,21332.41,
10653080,11:58:00,11:58:00,5815,63,,1,,21978.78,
10702010,09:31:00,09:31:00,9528,1,,,1,0,
10702010,09:31:36,09:31:36,998,2,,,,318.33,0
10702010,09:32:45,09:32:45,2842,3,,,,904.7,0
10702010,09:33:20,09:33:20,2843,4,,,,1186.89,0
10702010,09:33:45,09:33:45,2844,5,,,,1408.61,0
10702010,09:34:29,09:34:29,2845,6,,,,1817.03,0
10702010,09:34:59,09:34:59,2846,7,,,,2088.26,0
10702010,09:35:30,09:35:30,2847,8,,,,2364.45,0
10702010,09:35:48,09:35:48,6648,9,,,,2564.94,0
10702010,09:36:07,09:36:07,2848,10,,,,2758.66,0
10702010,09:36:27,09:36:27,2849,11,,,,2946.02,0
10702010,09:37:02,09:37:02,2850,12,,,,3252.49,0
10702010,09:37:25,09:37:25,2851,13,,,,3497.85,0
10702010,09:37:45,09:37:45,618,14,,,,3670.66,0
10702010,09:39:00,09:39:00,2723,15,,,,4396.37,
10702010,09:40:12,09:40:12,2905,16,,,,4888.47,0
10702010,09:41:24,09:41:24,2906,17,,,,5357.64,0
10702010,09:42:02,09:42:02,2907,18,,,,5641.94,0
10702010,09:43:17,09:43:17,1014,19,,,,6131.98,0
10702010,09:44:00,09:44:00,1015,20,,,,6410.48,
10702010,09:44:31,09:44:31,2908,21,,,,6715.09,0
10702010,09:45:23,09:45:23,8356,22,,,,7143.85,0
10702010,09:46:17,09:46:17,2753,23,,,,7511.01,0
10702010,09:46:54,09:46:54,2754,24,,,,7782.53,0
10702010,09:47:22,09:47:22,10155,25,,,,7987.64,0
10702010,09:47:57,09:47:57,2910,26,,,,8253.34,0
10702010,09:48:29,09:48:29,2911,27,,,,8452.44,0
10702010,09:49:00,09:49:00,2912,28,,,,8654.62,
10702010,09:49:36,09:49:36,2769,29,,,,9000.37,0
10702010,09:50:00,09:50:00,2770,30,,,,9170.95,0
10702010,09:50:19,09:50:19,2771,31,,,,9341.32,0
10702010,09:50:43,09:50:43,2772,32,,,,9600.61,0
10702010,09:51:01,09:51:01,2773,33,,,,9837.5,0
10702010,09:51:18,09:51:18,2774,34,,,,10037.72,0
10702010,09:51:32,09:51:32,2775,35,,,,10199.7,0
10702010,09:52:07,09:52:07,2776,36,,,,10492.54,0
10702010,09:52:33,09:52:33,2777,37,,,,10779.74,0
10702010,09:53:08,09:53:08,2778,38,,,,11112.32,0
10702010,09:53:31,09:53:31,2779,39,,,,11413.2,0
10702010,09:53:50,09:53:50,2780,40,,,,11608.41,0
10702010,09:54:08,09:54:08,10635,41,,,,11772.45,0
10702010,09:55:31,09:55:31,2914,42,,,,12081.53,0
10702010,09:56:00,09:56:00,8089,43,,,,12421.54,
10702010,09:56:41,09:56:41,2916,44,,,,12810.64,0
10702010,09:57:24,09:57:24,2917,45,,,,13203.01,0
10702010,09:58:00,09:58:00,2918,46,,,,13516.22,
10702010,09:58:10,09:58:10,5822,47,,1,,13623.5,0
10702010,09:58:33,09:58:33,2919,48,,,,13755.83,0
10702010,09:59:09,09:59:09,2920,49,,,,14113.03,0
10702010,09:59:31,09:59:31,2921,50,,,,14332.53,0
10702010,10:00:02,10:00:02,2922,51,,,,14579.49,0
10702010,10:00:59,10:00:59,2787,52,,,,15160.66,0
10702010,10:01:52,10:01:52,8943,53,,,,15758.45,0
10702010,10:02:30,10:02:30,7819,54,,,,16195.96,0
10702010,10:03:00,10:03:00,8874,55,,,,16529.22,
10702010,10:03:42,10:03:42,10292,56,,,,16964.83,0
10702010,10:05:23,10:05:23,10690,57,,,,17598.27,0
10702010,10:06:40,10:06:40,10686,58,,,,18549.03,0
10702010,10:08:16,10:08:16,5548,59,,,,19912.6,0
10702010,10:09:15,10:09:15,5549,60,,,,20711.36,0
10702010,10:09:29,10:09:29,9930,61,,,,20894.33,0
10702010,10:10:00,10:10:00,9932,62,,,,21332.41,
10702010,10:11:00,10:11:00,5815,63,,1,,21978.78,
10702100,09:31:00,09:31:00,9528,1,,,1,0,
10702100,09:31:36,09:31:36,998,2,,,,318.33,0
10702100,09:32:45,09:32:45,2842,3,,,,904.7,0
10702100,09:33:20,09:33:20,2843,4,,,,1186.89,0
10702100,09:33:45,09:33:45,2844,5,,,,1408.61,0
10702100,09:34:29,09:34:29,2845,6,,,,1817.03,0
10702100,09:34:59,09:34:59,2846,7,,,,2088.26,0
10702100,09:35:30,09:35:30,2847,8,,,,2364.45,0
10702100,09:35:48,09:35:48,6648,9,,,,2564.94,0
10702100,09:36:07,09:36:07,2848,10,,,,2758.66,0
10702100,09:36:27,09:36:27,2849,11,,,,2946.02,0
10702100,09:37:02,09:37:02,2850,12,,,,3252.49,0
10702100,09:37:25,09:37:25,2851,13,,,,3497.85,0
10702100,09:37:45,09:37:45,618,14,,,,3670.66,0
10702100,09:39:00,09:39:00,2723,15,,,,4396.37,
10702100,09:40:12,09:40:12,2905,16,,,,4888.47,0
10702100,09:41:24,09:41:24,2906,17,,,,5357.64,0
10702100,09:42:02,09:42:02,2907,18,,,,5641.94,0
10702100,09:43:17,09:43:17,1014,19,,,,6131.98,0
10702100,09:44:00,09:44:00,1015,20,,,,6410.48,
10702100,09:44:31,09:44:31,2908,21,,,,6715.09,0
10702100,09:45:23,09:45:23,8356,22,,,,7143.85,0
10702100,09:46:17,09:46:17,2753,23,,,,7511.01,0
10702100,09:46:54,09:46:54,2754,24,,,,7782.53,0
10702100,09:47:22,09:47:22,10155,25,,,,7987.64,0
10702100,09:47:57,09:47:57,2910,26,,,,8253.34,0
10702100,09:48:29,09:48:29,2911,27,,,,8452.44,0
10702100,09:49:00,09:49:00,2912,28,,,,8654.62,
10702100,09:49:36,09:49:36,2769,29,,,,9000.37,0
10702100,09:50:00,09:50:00,2770,30,,,,9170.95,0
10702100,09:50:19,09:50:19,2771,31,,,,9341.32,0
10702100,09:50:43,09:50:43,2772,32,,,,9600.61,0
10702100,09:51:01,09:51:01,2773,33,,,,9837.5,0
10702100,09:51:18,09:51:18,2774,34,,,,10037.72,0
10702100,09:51:32,09:51:32,2775,35,,,,10199.7,0
10702100,09:52:07,09:52:07,2776,36,,,,10492.54,0
10702100,09:52:33,09:52:33,2777,37,,,,10779.74,0
10702100,09:53:08,09:53:08,2778,38,,,,11112.32,0
10702100,09:53:31,09:53:31,2779,39,,,,11413.2,0
10702100,09:53:50,09:53:50,2780,40,,,,11608.41,0
10702100,09:54:08,09:54:08,10635,41,,,,11772.45,0
10702100,09:55:31,09:55:31,2914,42,,,,12081.53,0
10702100,09:56:00,09:56:00,8089,43,,,,12421.54,
10702100,09:56:41,09:56:41,2916,44,,,,12810.64,0
10702100,09:57:24,09:57:24,2917,45,,,,13203.01,0
10702100,09:58:00,09:58:00,2918,46,,,,13516.22,
10702100,09:58:10,09:58:10,5822,47,,1,,13623.5,0
10702100,09:58:33,09:58:33,2919,48,,,,13755.83,0
10702100,09:59:09,09:59:09,2920,49,,,,14113.03,0
10702100,09:59:31,09:59:31,2921,50,,,,14332.53,0
10702100,10:00:02,10:00:02,2922,51,,,,14579.49,0
10702100,10:00:59,10:00:59,2787,52,,,,15160.66,0
10702100,10:01:52,10:01:52,8943,53,,,,15758.45,0
10702100,10:02:30,10:02:30,7819,54,,,,16195.96,0
10702100,10:03:00,10:03:00,8874,55,,,,16529.22,
10702100,10:03:42,10:03:42,10292,56,,,,16964.83,0
10702100,10:05:23,10:05:23,10690,57,,,,17598.27,0
10702100,10:06:40,10:06:40,10686,58,,,,18549.03,0
10702100,10:08:16,10:08:16,5548,59,,,,19912.6,0
10702100,10:09:15,10:09:15,5549,60,,,,20711.36,0
10702100,10:09:29,10:09:29,9930,61,,,,20894.33,0
10702100,10:10:00,10:10:00,9932,62,,,,21332.41,
10702100,10:11:00,10:11:00,5815,63,,1,,21978.78,
10702110,09:31:00,09:31:00,9528,1,,,1,0,
10702110,09:31:36,09:31:36,998,2,,,,318.33,0
10702110,09:32:45,09:32:45,2842,3,,,,904.7,0
10702110,09:33:20,09:33:20,2843,4,,,,1186.89,0
10702110,09:33:45,09:33:45,2844,5,,,,1408.61,0
10702110,09:34:29,09:34:29,2845,6,,,,1817.03,0
10702110,09:34:59,09:34:59,2846,7,,,,2088.26,0
10702110,09:35:30,09:35:30,2847,8,,,,2364.45,0
10702110,09:35:48,09:35:48,6648,9,,,,2564.94,0
10702110,09:36:07,09:36:07,2848,10,,,,2758.66,0
10702110,09:36:27,09:36:27,2849,11,,,,2946.02,0
10702110,09:37:02,09:37:02,2850,12,,,,3252.49,0
10702110,09:37:25,09:37:25,2851,13,,,,3497.85,0
10702110,09:37:45,09:37:45,618,14,,,,3670.66,0
10702110,09:39:00,09:39:00,2723,15,,,,4396.37,
10702110,09:40:12,09:40:12,2905,16,,,,4888.47,0
10702110,09:41:24,09:41:24,2906,17,,,,5357.64,0
10702110,09:42:02,09:42:02,2907,18,,,,5641.94,0
10702110,09:43:17,09:43:17,1014,19,,,,6131.98,0
10702110,09:44:00,09:44:00,1015,20,,,,6410.48,
10702110,09:44:31,09:44:31,2908,21,,,,6715.09,0
10702110,09:45:23,09:45:23,8356,22,,,,7143.85,0
10702110,09:46:17,09:46:17,2753,23,,,,7511.01,0
10702110,09:46:54,09:46:54,2754,24,,,,7782.53,0
10702110,09:47:22,09:47:22,10155,25,,,,7987.64,0
10702110,09:47:57,09:47:57,2910,26,,,,8253.34,0
10702110,09:48:29,09:48:29,2911,27,,,,8452.44,0
10702110,09:49:00,09:49:00,2912,28,,,,8654.62,
10702110,09:49:36,09:49:36,2769,29,,,,9000.37,0
10702110,09:50:00,09:50:00,2770,30,,,,9170.95,0
10702110,09:50:19,09:50:19,2771,31,,,,9341.32,0
10702110,09:50:43,09:50:43,2772,32,,,,9600.61,0
10702110,09:51:01,09:51:01,2773,33,,,,9837.5,0
10702110,09:51:18,09:51:18,2774,34,,,,10037.72,0
10702110,09:51:32,09:51:32,2775,35,,,,10199.7,0
10702110,09:52:07,09:52:07,2776,36,,,,10492.54,0
10702110,09:52:33,09:52:33,2777,37,,,,10779.74,0
10702110,09:53:08,09:53:08,2778,38,,,,11112.32,0
10702110,09:53:31,09:53:31,2779,39,,,,11413.2,0
10702110,09:53:50,09:53:50,2780,40,,,,11608.41,0
10702110,09:54:08,09:54:08,10635,41,,,,11772.45,0
10702110,09:55:31,09:55:31,2914,42,,,,12081.53,0
10702110,09:56:00,09:56:00,8089,43,,,,12421.54,
10702110,09:56:41,09:56:41,2916,44,,,,12810.64,0
10702110,09:57:24,09:57:24,2917,45,,,,13203.01,0
10702110,09:58:00,09:58:00,2918,46,,,,13516.22,
10702110,09:58:10,09:58:10,5822,47,,1,,13623.5,0
10702110,09:58:33,09:58:33,2919,48,,,,13755.83,0
10702110,09:59:09,09:59:09,2920,49,,,,14113.03,0
10702110,09:59:31,09:59:31,2921,50,,,,14332.53,0
10702110,10:00:02,10:00:02,2922,51,,,,14579.49,0
10702110,10:00:59,10:00:59,2787,52,,,,15160.66,0
10702110,10:01:52,10:01:52,8943,53,,,,15758.45,0
10702110,10:02:30,10:02:30,7819,54,,,,16195.96,0
10702110,10:03:00,10:03:00,8874,55,,,,16529.22,
10702110,10:03:42,10:03:42,10292,56,,,,16964.83,0
10702110,10:05:23,10:05:23,10690,57,,,,17598.27,0
10702110,10:06:40,10:06:40,10686,58,,,,18549.03,0
10702110,10:08:16,10:08:16,5548,59,,,,19912.6,0
10702110,10:09:15,10:09:15,5549,60,,,,20711.36,0
10702110,10:09:29,10:09:29,9930,61,,,,20894.33,0
10702110,10:10:00,10:10:00,9932,62,,,,21332.41,
10702110,10:11:00,10:11:00,5815,63,,1,,21978.78,
10710010,13:00:00,13:00:00,9528,1,,,1,0,
10710010,13:00:40,13:00:40,998,2,,,,318.33,0
10710010,13:01:58,13:01:58,2842,3,,,,904.7,0
10710010,13:02:37,13:02:37,2843,4,,,,1186.89,0
10710010,13:03:06,13:03:06,2844,5,,,,1408.61,0
10710010,13:03:56,13:03:56,2845,6,,,,1817.03,0
10710010,13:04:29,13:04:29,2846,7,,,,2088.26,0
10710010,13:05:03,13:05:03,2847,8,,,,2364.45,0
10710010,13:05:24,13:05:24,6648,9,,,,2564.94,0
10710010,13:05:45,13:05:45,2848,10,,,,2758.66,0
10710010,13:06:08,13:06:08,2849,11,,,,2946.02,0
10710010,13:06:47,13:06:47,2850,12,,,,3252.49,0
10710010,13:07:13,13:07:13,2851,13,,,,3497.85,0
10710010,13:07:35,13:07:35,618,14,,,,3670.66,0
10710010,13:09:00,13:09:00,2723,15,,,,4396.37,
10710010,13:10:26,13:10:26,2905,16,,,,4888.47,0
10710010,13:11:53,13:11:53,2906,17,,,,5357.64,0
10710010,13:12:39,13:12:39,2907,18,,,,5641.94,0
10710010,13:14:08,13:14:08,1014,19,,,,6131.98,0
10710010,13:15:00,13:15:00,1015,20,,,,6410.48,
10710010,13:15:38,13:15:38,2908,21,,,,6715.09,0
10710010,13:16:40,13:16:40,8356,22,,,,7143.85,0
10710010,13:17:44,13:17:44,2753,23,,,,7511.01,0
10710010,13:18:29,13:18:29,2754,24,,,,7782.53,0
10710010,13:19:03,13:19:03,10155,25,,,,7987.64,0
10710010,13:19:45,13:19:45,2910,26,,,,8253.34,0
10710010,13:20:23,13:20:23,2911,27,,,,8452.44,0
10710010,13:21:00,13:21:00,2912,28,,,,8654.62,
10710010,13:21:41,13:21:41,2769,29,,,,9000.37,0
10710010,13:22:08,13:22:08,2770,30,,,,9170.95,0
10710010,13:22:30,13:22:30,2771,31,,,,9341.32,0
10710010,13:22:58,13:22:58,2772,32,,,,9600.61,0
10710010,13:23:18,13:23:18,2773,33,,,,9837.5,0
10710010,13:23:38,13:23:38,2774,34,,,,10037.72,0
10710010,13:23:54,13:23:54,2775,35,,,,10199.7,0
10710010,13:24:33,13:24:33,2776,36,,,,10492.54,0
10710010,13:25:04,13:25:04,2777,37,,,,10779.74,0
10710010,13:25:43,13:25:43,2778,38,,,,11112.32,0
10710010,13:26:10,13:26:10,2779,39,,,,11413.2,0
10710010,13:26:32,13:26:32,2780,40,,,,11608.41,0
10710010,13:26:52,13:26:52,10635,41,,,,11772.45,0
10710010,13:28:27,13:28:27,2914,42,,,,12081.53,0
10710010,13:29:00,13:29:00,8089,43,,,,12421.54,
10710010,13:29:41,13:29:41,2916,44,,,,12810.64,0
10710010,13:30:24,13:30:24,2917,45,,,,13203.01,0
10710010,13:31:00,13:31:00,2918,46,,,,13516.22,
10710010,13:31:12,13:31:12,5822,47,,1,,13623.5,0
10710010,13:31:39,13:31:39,2919,48,,,,13755.83,0
10710010,13:32:23,13:32:23,2920,49,,,,14113.03,0
10710010,13:32:49,13:32:49,2921,50,,,,14332.53,0
10710010,13:33:26,13:33:26,2922,51,,,,14579.49,0
10710010,13:34:34,13:34:34,2787,52,,,,15160.66,0
10710010,13:35:38,13:35:38,8943,53,,,,15758.45,0
10710010,13:36:24,13:36:24,7819,54,,,,16195.96,0
10710010,13:37:00,13:37:00,8874,55,,,,16529.22,
10710010,13:37:48,13:37:48,10292,56,,,,16964.83,0
10710010,13:39:43,13:39:43,10690,57,,,,17598.27,0
10710010,13:41:11,13:41:11,10686,58,,,,18549.03,0
10710010,13:43:01,13:43:01,5548,59,,,,19912.6,0
10710010,13:44:09,13:44:09,5549,60,,,,20711.36,0
10710010,13:44:24,13:44:24,9930,61,,,,20894.33,0
10710010,13:45:00,13:45:00,9932,62,,,,21332.41,
10710010,13:46:00,13:46:00,5815,63,,1,,21978.78,
10710100,13:00:00,13:00:00,9528,1,,,1,0,
10710100,13:00:40,13:00:40,998,2,,,,318.33,0
10710100,13:01:58,13:01:58,2842,3,,,,904.7,0
10710100,13:02:37,13:02:37,2843,4,,,,1186.89,0
10710100,13:03:06,13:03:06,2844,5,,,,1408.61,0
10710100,13:03:56,13:03:56,2845,6,,,,1817.03,0
10710100,13:04:29,13:04:29,2846,7,,,,2088.26,0
10710100,13:05:03,13:05:03,2847,8,,,,2364.45,0
10710100,13:05:24,13:05:24,6648,9,,,,2564.94,0
10710100,13:05:45,13:05:45,2848,10,,,,2758.66,0
10710100,13:06:08,13:06:08,2849,11,,,,2946.02,0
10710100,13:06:47,13:06:47,2850,12,,,,3252.49,0
10710100,13:07:13,13:07:13,2851,13,,,,3497.85,0
10710100,13:07:35,13:07:35,618,14,,,,3670.66,0
10710100,13:09:00,13:09:00,2723,15,,,,4396.37,
10710100,13:10:26,13:10:26,2905,16,,,,4888.47,0
10710100,13:11:53,13:11:53,2906,17,,,,5357.64,0
10710100,13:12:39,13:12:39,2907,18,,,,5641.94,0
10710100,13:14:08,13:14:08,1014,19,,,,6131.98,0
10710100,13:15:00,13:15:00,1015,20,,,,6410.48,
10710100,13:15:38,13:15:38,2908,21,,,,6715.09,0
10710100,13:16:40,13:16:40,8356,22,,,,7143.85,0
10710100,13:17:44,13:17:44,2753,23,,,,7511.01,0
10710100,13:18:29,13:18:29,2754,24,,,,7782.53,0
10710100,13:19:03,13:19:03,10155,25,,,,7987.64,0
10710100,13:19:45,13:19:45,2910,26,,,,8253.34,0
10710100,13:20:23,13:20:23,2911,27,,,,8452.44,0
10710100,13:21:00,13:21:00,2912,28,,,,8654.62,
10710100,13:21:41,13:21:41,2769,29,,,,9000.37,0
10710100,13:22:08,13:22:08,2770,30,,,,9170.95,0
10710100,13:22:30,13:22:30,2771,31,,,,9341.32,0
10710100,13:22:58,13:22:58,2772,32,,,,9600.61,0
10710100,13:23:18,13:23:18,2773,33,,,,9837.5,0
10710100,13:23:38,13:23:38,2774,34,,,,10037.72,0
10710100,13:23:54,13:23:54,2775,35,,,,10199.7,0
10710100,13:24:33,13:24:33,2776,36,,,,10492.54,0
10710100,13:25:04,13:25:04,2777,37,,,,10779.74,0
10710100,13:25:43,13:25:43,2778,38,,,,11112.32,0
10710100,13:26:10,13:26:10,2779,39,,,,11413.2,0
10710100,13:26:32,13:26:32,2780,40,,,,11608.41,0
10710100,13:26:52,13:26:52,10635,41,,,,11772.45,0
10710100,13:28:27,13:28:27,2914,42,,,,12081.53,0
10710100,13:29:00,13:29:00,8089,43,,,,12421.54,
10710100,13:29:41,13:29:41,2916,44,,,,12810.64,0
10710100,13:30:24,13:30:24,2917,45,,,,13203.01,0
10710100,13:31:00,13:31:00,2918,46,,,,13516.22,
10710100,13:31:12,13:31:12,5822,47,,1,,13623.5,0
10710100,13:31:39,13:31:39,2919,48,,,,13755.83,0
10710100,13:32:23,13:32:23,2920,49,,,,14113.03,0
10710100,13:32:49,13:32:49,2921,50,,,,14332.53,0
10710100,13:33:26,13:33:26,2922,51,,,,14579.49,0
10710100,13:34:34,13:34:34,2787,52,,,,15160.66,0
10710100,13:35:38,13:35:38,8943,53,,,,15758.45,0
10710100,13:36:24,13:36:24,7819,54,,,,16195.96,0
10710100,13:37:00,13:37:00,8874,55,,,,16529.22,
10710100,13:37:48,13:37:48,10292,56,,,,16964.83,0
10710100,13:39:43,13:39:43,10690,57,,,,17598.27,0
10710100,13:41:11,13:41:11,10686,58,,,,18549.03,0
10710100,13:43:01,13:43:01,5548,59,,,,19912.6,0
10710100,13:44:09,13:44:09,5549,60,,,,20711.36,0
10710100,13:44:24,13:44:24,9930,61,,,,20894.33,0
10710100,13:45:00,13:45:00,9932,62,,,,21332.41,
10710100,13:46:00,13:46:00,5815,63,,1,,21978.78,
10710110,13:00:00,13:00:00,9528,1,,,1,0,
10710110,13:00:40,13:00:40,998,2,,,,318.33,0
10710110,13:01:58,13:01:58,2842,3,,,,904.7,0
10710110,13:02:37,13:02:37,2843,4,,,,1186.89,0
10710110,13:03:06,13:03:06,2844,5,,,,1408.61,0
10710110,13:03:56,13:03:56,2845,6,,,,1817.03,0
10710110,13:04:29,13:04:29,2846,7,,,,2088.26,0
10710110,13:05:03,13:05:03,2847,8,,,,2364.45,0
10710110,13:05:24,13:05:24,6648,9,,,,2564.94,0
10710110,13:05:45,13:05:45,2848,10,,,,2758.66,0
10710110,13:06:08,13:06:08,2849,11,,,,2946.02,0
10710110,13:06:47,13:06:47,2850,12,,,,3252.49,0
10710110,13:07:13,13:07:13,2851,13,,,,3497.85,0
10710110,13:07:35,13:07:35,618,14,,,,3670.66,0
10710110,13:09:00,13:09:00,2723,15,,,,4396.37,
10710110,13:10:26,13:10:26,2905,16,,,,4888.47,0
10710110,13:11:53,13:11:53,2906,17,,,,5357.64,0
10710110,13:12:39,13:12:39,2907,18,,,,5641.94,0
10710110,13:14:08,13:14:08,1014,19,,,,6131.98,0
10710110,13:15:00,13:15:00,1015,20,,,,6410.48,
10710110,13:15:38,13:15:38,2908,21,,,,6715.09,0
10710110,13:16:40,13:16:40,8356,22,,,,7143.85,0
10710110,13:17:44,13:17:44,2753,23,,,,7511.01,0
10710110,13:18:29,13:18:29,2754,24,,,,7782.53,0
10710110,13:19:03,13:19:03,10155,25,,,,7987.64,0
10710110,13:19:45,13:19:45,2910,26,,,,8253.34,0
10710110,13:20:23,13:20:23,2911,27,,,,8452.44,0
10710110,13:21:00,13:21:00,2912,28,,,,8654.62,
10710110,13:21:41,13:21:41,2769,29,,,,9000.37,0
10710110,13:22:08,13:22:08,2770,30,,,,9170.95,0
10710110,13:22:30,13:22:30,2771,31,,,,9341.32,0
10710110,13:22:58,13:22:58,2772,32,,,,9600.61,0
10710110,13:23:18,13:23:18,2773,33,,,,9837.5,0
10710110,13:23:38,13:23:38,2774,34,,,,10037.72,0
10710110,13:23:54,13:23:54,2775,35,,,,10199.7,0
10710110,13:24:33,13:24:33,2776,36,,,,10492.54,0
10710110,13:25:04,13:25:04,2777,37,,,,10779.74,0
10710110,13:25:43,13:25:43,2778,38,,,,11112.32,0
10710110,13:26:10,13:26:10,2779,39,,,,11413.2,0
10710110,13:26:32,13:26:32,2780,40,,,,11608.41,0
10710110,13:26:52,13:26:52,10635,41,,,,11772.45,0
10710110,13:28:27,13:28:27,2914,42,,,,12081.53,0
10710110,13:29:00,13:29:00,8089,43,,,,12421.54,
10710110,13:29:41,13:29:41,2916,44,,,,12810.64,0
10710110,13:30:24,13:30:24,2917,45,,,,13203.01,0
10710110,13:31:00,13:31:00,2918,46,,,,13516.22,
10710110,13:31:12,13:31:12,5822,47,,1,,13623.5,0
10710110,13:31:39,13:31:39,2919,48,,,,13755.83,0
10710110,13:32:23,13:32:23,2920,49,,,,14113.03,0
10710110,13:32:49,13:32:49,2921,50,,,,14332.53,0
10710110,13:33:26,13:33:26,2922,51,,,,14579.49,0
10710110,13:34:34,13:34:34,2787,52,,,,15160.66,0
10710110,13:35:38,13:35:38,8943,53,,,,15758.45,0
10710110,13:36:24,13:36:24,7819,54,,,,16195.96,0
10710110,13:37:00,13:37:00,8874,55,,,,16529.22,
10710110,13:37:48,13:37:48,10292,56,,,,16964.83,0
10710110,13:39:43,13:39:43,10690,57,,,,17598.27,0
10710110,13:41:11,13:41:11,10686,58,,,,18549.03,0
10710110,13:43:01,13:43:01,5548,59,,,,19912.6,0
10710110,13:44:09,13:44:09,5549,60,,,,20711.36,0
10710110,13:44:24,13:44:24,9930,61,,,,20894.33,0
10710110,13:45:00,13:45:00,9932,62,,,,21332.41,
10710110,13:46:00,13:46:00,5815,63,,1,,21978.78,
10846010,21:30:00,21:30:00,9528,1,,,1,0,
10846010,21:30:36,21:30:36,998,2,,,,318.33,0
10846010,21:31:45,21:31:45,2842,3,,,,904.7,0
10846010,21:32:20,21:32:20,2843,4,,,,1186.89,0
10846010,21:32:45,21:32:45,2844,5,,,,1408.61,0
10846010,21:33:29,21:33:29,2845,6,,,,1817.03,0
10846010,21:33:59,21:33:59,2846,7,,,,2088.26,0
10846010,21:34:30,21:34:30,2847,8,,,,2364.45,0
10846010,21:34:48,21:34:48,6648,9,,,,2564.94,0
10846010,21:35:07,21:35:07,2848,10,,,,2758.66,0
10846010,21:35:27,21:35:27,2849,11,,,,2946.02,0
10846010,21:36:02,21:36:02,2850,12,,,,3252.49,0
10846010,21:36:25,21:36:25,2851,13,,,,3497.85,0
10846010,21:36:45,21:36:45,618,14,,,,3670.66,0
10846010,21:38:00,21:38:00,2723,15,,,,4396.37,
10846010,21:39:12,21:39:12,2905,16,,,,4888.47,0
10846010,21:40:24,21:40:24,2906,17,,,,5357.64,0
10846010,21:41:02,21:41:02,2907,18,,,,5641.94,0
10846010,21:42:17,21:42:17,1014,19,,,,6131.98,0
10846010,21:43:00,21:43:00,1015,20,,,,6410.48,
10846010,21:43:31,21:43:31,2908,21,,,,6715.09,0
10846010,21:44:23,21:44:23,8356,22,,,,7143.85,0
10846010,21:45:17,21:45:17,2753,23,,,,7511.01,0
10846010,21:45:54,21:45:54,2754,24,,,,7782.53,0
10846010,21:46:22,21:46:22,10155,25,,,,7987.64,0
10846010,21:46:57,21:46:57,2910,26,,,,8253.34,0
10846010,21:47:29,21:47:29,2911,27,,,,8452.44,0
10846010,21:48:00,21:48:00,2912,28,,,,8654.62,
10846010,21:48:36,21:48:36,2769,29,,,,9000.37,0
10846010,21:49:00,21:49:00,2770,30,,,,9170.95,0
10846010,21:49:19,21:49:19,2771,31,,,,9341.32,0
10846010,21:49:43,21:49:43,2772,32,,,,9600.61,0
10846010,21:50:01,21:50:01,2773,33,,,,9837.5,0
10846010,21:50:18,21:50:18,2774,34,,,,10037.72,0
10846010,21:50:32,21:50:32,2775,35,,,,10199.7,0
10846010,21:51:07,21:51:07,2776,36,,,,10492.54,0
10846010,21:51:33,21:51:33,2777,37,,,,10779.74,0
10846010,21:52:08,21:52:08,2778,38,,,,11112.32,0
10846010,21:52:31,21:52:31,2779,39,,,,11413.2,0
10846010,21:52:50,21:52:50,2780,40,,,,11608.41,0
10846010,21:53:08,21:53:08,10635,41,,,,11772.45,0
10846010,21:54:31,21:54:31,2914,42,,,,12081.53,0
10846010,21:55:00,21:55:00,8089,43,,,,12421.54,
10846010,21:55:41,21:55:41,2916,44,,,,12810.64,0
10846010,21:56:24,21:56:24,2917,45,,,,13203.01,0
10846010,21:57:00,21:57:00,2918,46,,,,13516.22,
10846010,21:57:10,21:57:10,5822,47,,1,,13623.5,0
10846010,21:57:33,21:57:33,2919,48,,,,13755.83,0
10846010,21:58:09,21:58:09,2920,49,,,,14113.03,0
10846010,21:58:31,21:58:31,2921,50,,,,14332.53,0
10846010,21:59:02,21:59:02,2922,51,,,,14579.49,0
10846010,21:59:59,21:59:59,2787,52,,,,15160.66,0
10846010,22:00:52,22:00:52,8943,53,,,,15758.45,0
10846010,22:01:30,22:01:30,7819,54,,,,16195.96,0
10846010,22:02:00,22:02:00,8874,55,,,,16529.22,
10846010,22:02:42,22:02:42,10292,56,,,,16964.83,0
10846010,22:04:23,22:04:23,10690,57,,,,17598.27,0
10846010,22:05:40,22:05:40,10686,58,,,,18549.03,0
10846010,22:07:16,22:07:16,5548,59,,,,19912.6,0
10846010,22:08:15,22:08:15,5549,60,,,,20711.36,0
10846010,22:08:29,22:08:29,9930,61,,,,20894.33,0
10846010,22:09:00,22:09:00,9932,62,,,,21332.41,
10846010,22:10:00,22:10:00,5815,63,,1,,21978.78,
10846100,21:30:00,21:30:00,9528,1,,,1,0,
10846100,21:30:36,21:30:36,998,2,,,,318.33,0
10846100,21:31:45,21:31:45,2842,3,,,,904.7,0
10846100,21:32:20,21:32:20,2843,4,,,,1186.89,0
10846100,21:32:45,21:32:45,2844,5,,,,1408.61,0
10846100,21:33:29,21:33:29,2845,6,,,,1817.03,0
10846100,21:33:59,21:33:59,2846,7,,,,2088.26,0
10846100,21:34:30,21:34:30,2847,8,,,,2364.45,0
10846100,21:34:48,21:34:48,6648,9,,,,2564.94,0
10846100,21:35:07,21:35:07,2848,10,,,,2758.66,0
10846100,21:35:27,21:35:27,2849,11,,,,2946.02,0
10846100,21:36:02,21:36:02,2850,12,,,,3252.49,0
10846100,21:36:25,21:36:25,2851,13,,,,3497.85,0
10846100,21:36:45,21:36:45,618,14,,,,3670.66,0
10846100,21:38:00,21:38:00,2723,15,,,,4396.37,
10846100,21:39:12,21:39:12,2905,16,,,,4888.47,0
10846100,21:40:24,21:40:24,2906,17,,,,5357.64,0
10846100,21:41:02,21:41:02,2907,18,,,,5641.94,0
10846100,21:42:17,21:42:17,1014,19,,,,6131.98,0
10846100,21:43:00,21:43:00,1015,20,,,,6410.48,
10846100,21:43:31,21:43:31,2908,21,,,,6715.09,0
10846100,21:44:23,21:44:23,8356,22,,,,7143.85,0
10846100,21:45:17,21:45:17,2753,23,,,,7511.01,0
10846100,21:45:54,21:45:54,2754,24,,,,7782.53,0
10846100,21:46:22,21:46:22,10155,25,,,,7987.64,0
10846100,21:46:57,21:46:57,2910,26,,,,8253.34,0
10846100,21:47:29,21:47:29,2911,27,,,,8452.44,0
10846100,21:48:00,21:48:00,2912,28,,,,8654.62,
10846100,21:48:36,21:48:36,2769,29,,,,9000.37,0
10846100,21:49:00,21:49:00,2770,30,,,,9170.95,0
10846100,21:49:19,21:49:19,2771,31,,,,9341.32,0
10846100,21:49:43,21:49:43,2772,32,,,,9600.61,0
10846100,21:50:01,21:50:01,2773,33,,,,9837.5,0
10846100,21:50:18,21:50:18,2774,34,,,,10037.72,0
10846100,21:50:32,21:50:32,2775,35,,,,10199.7,0
10846100,21:51:07,21:51:07,2776,36,,,,10492.54,0
10846100,21:51:33,21:51:33,2777,37,,,,10779.74,0
10846100,21:52:08,21:52:08,2778,38,,,,11112.32,0
10846100,21:52:31,21:52:31,2779,39,,,,11413.2,0
10846100,21:52:50,21:52:50,2780,40,,,,11608.41,0
10846100,21:53:08,21:53:08,10635,41,,,,11772.45,0
10846100,21:54:31,21:54:31,2914,42,,,,12081.53,0
10846100,21:55:00,21:55:00,8089,43,,,,12421.54,
10846100,21:55:41,21:55:41,2916,44,,,,12810.64,0
10846100,21:56:24,21:56:24,2917,45,,,,13203.01,0
10846100,21:57:00,21:57:00,2918,46,,,,13516.22,
10846100,21:57:10,21:57:10,5822,47,,1,,13623.5,0
10846100,21:57:33,21:57:33,2919,48,,,,13755.83,0
10846100,21:58:09,21:58:09,2920,49,,,,14113.03,0
10846100,21:58:31,21:58:31,2921,50,,,,14332.53,0
10846100,21:59:02,21:59:02,2922,51,,,,14579.49,0
10846100,21:59:59,21:59:59,2787,52,,,,15160.66,0
10846100,22:00:52,22:00:52,8943,53,,,,15758.45,0
10846100,22:01:30,22:01:30,7819,54,,,,16195.96,0
10846100,22:02:00,22:02:00,8874,55,,,,16529.22,
10846100,22:02:42,22:02:42,10292,56,,,,16964.83,0
10846100,22:04:23,22:04:23,10690,57,,,,17598.27,0
10846100,22:05:40,22:05:40,10686,58,,,,18549.03,0
10846100,22:07:16,22:07:16,5548,59,,,,19912.6,0
10846100,22:08:15,22:08:15,5549,60,,,,20711.36,0
10846100,22:08:29,22:08:29,9930,61,,,,20894.33,0
10846100,22:09:00,22:09:00,9932,62,,,,21332.41,
10846100,22:10:00,22:10:00,5815,63,,1,,21978.78,
10846110,21:30:00,21:30:00,9528,1,,,1,0,
10846110,21:30:36,21:30:36,998,2,,,,318.33,0
10846110,21:31:45,21:31:45,2842,3,,,,904.7,0
10846110,21:32:20,21:32:20,2843,4,,,,1186.89,0
10846110,21:32:45,21:32:45,2844,5,,,,1408.61,0
10846110,21:33:29,21:33:29,2845,6,,,,1817.03,0
10846110,21:33:59,21:33:59,2846,7,,,,2088.26,0
10846110,21:34:30,21:34:30,2847,8,,,,2364.45,0
10846110,21:34:48,21:34:48,6648,9,,,,2564.94,0
10846110,21:35:07,21:35:07,2848,10,,,,2758.66,0
10846110,21:35:27,21:35:27,2849,11,,,,2946.02,0
10846110,21:36:02,21:36:02,2850,12,,,,3252.49,0
10846110,21:36:25,21:36:25,2851,13,,,,3497.85,0
10846110,21:36:45,21:36:45,618,14,,,,3670.66,0
10846110,21:38:00,21:38:00,2723,15,,,,4396.37,
10846110,21:39:12,21:39:12,2905,16,,,,4888.47,0
10846110,21:40:24,21:40:24,2906,17,,,,5357.64,0
10846110,21:41:02,21:41:02,2907,18,,,,5641.94,0
10846110,21:42:17,21:42:17,1014,19,,,,6131.98,0
10846110,21:43:00,21:43:00,1015,20,,,,6410.48,
10846110,21:43:31,21:43:31,2908,21,,,,6715.09,0
10846110,21:44:23,21:44:23,8356,22,,,,7143.85,0
10846110,21:45:17,21:45:17,2753,23,,,,7511.01,0
10846110,21:45:54,21:45:54,2754,24,,,,7782.53,0
10846110,21:46:22,21:46:22,10155,25,,,,7987.64,0
10846110,21:46:57,21:46:57,2910,26,,,,8253.34,0
10846110,21:47:29,21:47:29,2911,27,,,,8452.44,0
10846110,21:48:00,21:48:00,2912,28,,,,8654.62,
10846110,21:48:36,21:48:36,2769,29,,,,9000.37,0
10846110,21:49:00,21:49:00,2770,30,,,,9170.95,0
10846110,21:49:19,21:49:19,2771,31,,,,9341.32,0
10846110,21:49:43,21:49:43,2772,32,,,,9600.61,0
10846110,21:50:01,21:50:01,2773,33,,,,9837.5,0
10846110,21:50:18,21:50:18,2774,34,,,,10037.72,0
10846110,21:50:32,21:50:32,2775,35,,,,10199.7,0
10846110,21:51:07,21:51:07,2776,36,,,,10492.54,0
10846110,21:51:33,21:51:33,2777,37,,,,10779.74,0
10846110,21:52:08,21:52:08,2778,38,,,,11112.32,0
10846110,21:52:31,21:52:31,2779,39,,,,11413.2,0
10846110,21:52:50,21:52:50,2780,40,,,,11608.41,0
10846110,21:53:08,21:53:08,10635,41,,,,11772.45,0
10846110,21:54:31,21:54:31,2914,42,,,,12081.53,0
10846110,21:55:00,21:55:00,8089,43,,,,12421.54,
10846110,21:55:41,21:55:41,2916,44,,,,12810.64,0
10846110,21:56:24,21:56:24,2917,45,,,,13203.01,0
10846110,21:57:00,21:57:00,2918,46,,,,13516.22,
10846110,21:57:10,21:57:10,5822,47,,1,,13623.5,0
10846110,21:57:33,21:57:33,2919,48,,,,13755.83,0
10846110,21:58:09,21:58:09,2920,49,,,,14113.03,0
10846110,21:58:31,21:58:31,2921,50,,,,14332.53,0
10846110,21:59:02,21:59:02,2922,51,,,,14579.49,0
10846110,21:59:59,21:59:59,2787,52,,,,15160.66,0
10846110,22:00:52,22:00:52,8943,53,,,,15758.45,0
10846110,22:01:30,22:01:30,7819,54,,,,16195.96,0
10846110,22:02:00,22:02:00,8874,55,,,,16529.22,
10846110,22:02:42,22:02:42,10292,56,,,,16964.83,0
10846110,22:04:23,22:04:23,10690,57,,,,17598.27,0
10846110,22:05:40,22:05:40,10686,58,,,,18549.03,0
10846110,22:07:16,22:07:16,5548,59,,,,19912.6,0
10846110,22:08:15,22:08:15,5549,60,,,,20711.36,0
10846110,22:08:29,22:08:29,9930,61,,,,20894.33,0
10846110,22:09:00,22:09:00,9932,62,,,,21332.41,
10846110,22:10:00,22:10:00,5815,63,,1,,21978.78,
11122070,20:32:00,20:32:00,9528,1,,,1,0,
11122070,20:32:36,20:32:36,998,2,,,,318.33,0
11122070,20:33:45,20:33:45,2842,3,,,,904.7,0
11122070,20:34:20,20:34:20,2843,4,,,,1186.89,0
11122070,20:34:45,20:34:45,2844,5,,,,1408.61,0
11122070,20:35:29,20:35:29,2845,6,,,,1817.03,0
11122070,20:35:59,20:35:59,2846,7,,,,2088.26,0
11122070,20:36:30,20:36:30,2847,8,,,,2364.45,0
11122070,20:36:48,20:36:48,6648,9,,,,2564.94,0
11122070,20:37:07,20:37:07,2848,10,,,,2758.66,0
11122070,20:37:27,20:37:27,2849,11,,,,2946.02,0
11122070,20:38:02,20:38:02,2850,12,,,,3252.49,0
11122070,20:38:25,20:38:25,2851,13,,,,3497.85,0
11122070,20:38:45,20:38:45,618,14,,,,3670.66,0
11122070,20:40:00,20:40:00,2723,15,,,,4396.37,
11122070,20:41:12,20:41:12,2905,16,,,,4888.47,0
11122070,20:42:24,20:42:24,2906,17,,,,5357.64,0
11122070,20:43:02,20:43:02,2907,18,,,,5641.94,0
11122070,20:44:17,20:44:17,1014,19,,,,6131.98,0
11122070,20:45:00,20:45:00,1015,20,,,,6410.48,
11122070,20:45:31,20:45:31,2908,21,,,,6715.09,0
11122070,20:46:23,20:46:23,8356,22,,,,7143.85,0
11122070,20:47:17,20:47:17,2753,23,,,,7511.01,0
11122070,20:47:54,20:47:54,2754,24,,,,7782.53,0
11122070,20:48:22,20:48:22,10155,25,,,,7987.64,0
11122070,20:48:57,20:48:57,2910,26,,,,8253.34,0
11122070,20:49:29,20:49:29,2911,27,,,,8452.44,0
11122070,20:50:00,20:50:00,2912,28,,,,8654.62,
11122070,20:50:36,20:50:36,2769,29,,,,9000.37,0
11122070,20:51:00,20:51:00,2770,30,,,,9170.95,0
11122070,20:51:19,20:51:19,2771,31,,,,9341.32,0
11122070,20:51:43,20:51:43,2772,32,,,,9600.61,0
11122070,20:52:01,20:52:01,2773,33,,,,9837.5,0
11122070,20:52:18,20:52:18,2774,34,,,,10037.72,0
11122070,20:52:32,20:52:32,2775,35,,,,10199.7,0
11122070,20:53:07,20:53:07,2776,36,,,,10492.54,0
11122070,20:53:33,20:53:33,2777,37,,,,10779.74,0
11122070,20:54:08,20:54:08,2778,38,,,,11112.32,0
11122070,20:54:31,20:54:31,2779,39,,,,11413.2,0
11122070,20:54:50,20:54:50,2780,40,,,,11608.41,0
11122070,20:55:08,20:55:08,10635,41,,,,11772.45,0
11122070,20:56:31,20:56:31,2914,42,,,,12081.53,0
11122070,20:57:00,20:57:00,8089,43,,,,12421.54,
11122070,20:57:41,20:57:41,2916,44,,,,12810.64,0
11122070,20:58:24,20:58:24,2917,45,,,,13203.01,0
11122070,20:59:00,20:59:00,2918,46,,,,13516.22,
11122070,20:59:10,20:59:10,5822,47,,1,,13623.5,0
11122070,20:59:33,20:59:33,2919,48,,,,13755.83,0
11122070,21:00:09,21:00:09,2920,49,,,,14113.03,0
11122070,21:00:31,21:00:31,2921,50,,,,14332.53,0
11122070,21:01:02,21:01:02,2922,51,,,,14579.49,0
11122070,21:01:59,21:01:59,2787,52,,,,15160.66,0
11122070,21:02:52,21:02:52,8943,53,,,,15758.45,0
11122070,21:03:30,21:03:30,7819,54,,,,16195.96,0
11122070,21:04:00,21:04:00,8874,55,,,,16529.22,
11122070,21:04:42,21:04:42,10292,56,,,,16964.83,0
11122070,21:06:23,21:06:23,10690,57,,,,17598.27,0
11122070,21:07:40,21:07:40,10686,58,,,,18549.03,0
11122070,21:09:16,21:09:16,5548,59,,,,19912.6,0
11122070,21:10:15,21:10:15,5549,60,,,,20711.36,0
11122070,21:10:29,21:10:29,9930,61,,,,20894.33,0
11122070,21:11:00,21:11:00,9932,62,,,,21332.41,
11122070,21:12:00,21:12:00,5815,63,,1,,21978.78,
11122090,20:32:00,20:32:00,9528,1,,,1,0,
11122090,20:32:36,20:32:36,998,2,,,,318.33,0
11122090,20:33:45,20:33:45,2842,3,,,,904.7,0
11122090,20:34:20,20:34:20,2843,4,,,,1186.89,0
11122090,20:34:45,20:34:45,2844,5,,,,1408.61,0
11122090,20:35:29,20:35:29,2845,6,,,,1817.03,0
11122090,20:35:59,20:35:59,2846,7,,,,2088.26,0
11122090,20:36:30,20:36:30,2847,8,,,,2364.45,0
11122090,20:36:48,20:36:48,6648,9,,,,2564.94,0
11122090,20:37:07,20:37:07,2848,10,,,,2758.66,0
11122090,20:37:27,20:37:27,2849,11,,,,2946.02,0
11122090,20:38:02,20:38:02,2850,12,,,,3252.49,0
11122090,20:38:25,20:38:25,2851,13,,,,3497.85,0
11122090,20:38:45,20:38:45,618,14,,,,3670.66,0
11122090,20:40:00,20:40:00,2723,15,,,,4396.37,
11122090,20:41:12,20:41:12,2905,16,,,,4888.47,0
11122090,20:42:24,20:42:24,2906,17,,,,5357.64,0
11122090,20:43:02,20:43:02,2907,18,,,,5641.94,0
11122090,20:44:17,20:44:17,1014,19,,,,6131.98,0
11122090,20:45:00,20:45:00,1015,20,,,,6410.48,
11122090,20:45:31,20:45:31,2908,21,,,,6715.09,0
11122090,20:46:23,20:46:23,8356,22,,,,7143.85,0
11122090,20:47:17,20:47:17,2753,23,,,,7511.01,0
11122090,20:47:54,20:47:54,2754,24,,,,7782.53,0
11122090,20:48:22,20:48:22,10155,25,,,,7987.64,0
11122090,20:48:57,20:48:57,2910,26,,,,8253.34,0
11122090,20:49:29,20:49:29,2911,27,,,,8452.44,0
11122090,20:50:00,20:50:00,2912,28,,,,8654.62,
11122090,20:50:36,20:50:36,2769,29,,,,9000.37,0
11122090,20:51:00,20:51:00,2770,30,,,,9170.95,0
11122090,20:51:19,20:51:19,2771,31,,,,9341.32,0
11122090,20:51:43,20:51:43,2772,32,,,,9600.61,0
11122090,20:52:01,20:52:01,2773,33,,,,9837.5,0
11122090,20:52:18,20:52:18,2774,34,,,,10037.72,0
11122090,20:52:32,20:52:32,2775,35,,,,10199.7,0
11122090,20:53:07,20:53:07,2776,36,,,,10492.54,0
11122090,20:53:33,20:53:33,2777,37,,,,10779.74,0
11122090,20:54:08,20:54:08,2778,38,,,,11112.32,0
11122090,20:54:31,20:54:31,2779,39,,,,11413.2,0
11122090,20:54:50,20:54:50,2780,40,,,,11608.41,0
11122090,20:55:08,20:55:08,10635,41,,,,11772.45,0
11122090,20:56:31,20:56:31,2914,42,,,,12081.53,0
11122090,20:57:00,20:57:00,8089,43,,,,12421.54,
11122090,20:57:41,20:57:41,2916,44,,,,12810.64,0
11122090,20:58:24,20:58:24,2917,45,,,,13203.01,0
11122090,20:59:00,20:59:00,2918,46,,,,13516.22,
11122090,20:59:10,20:59:10,5822,47,,1,,13623.5,0
11122090,20:59:33,20:59:33,2919,48,,,,13755.83,0
11122090,21:00:09,21:00:09,2920,49,,,,14113.03,0
11122090,21:00:31,21:00:31,2921,50,,,,14332.53,0
11122090,21:01:02,21:01:02,2922,51,,,,14579.49,0
11122090,21:01:59,21:01:59,2787,52,,,,15160.66,0
11122090,21:02:52,21:02:52,8943,53,,,,15758.45,0
11122090,21:03:30,21:03:30,7819,54,,,,16195.96,0
11122090,21:04:00,21:04:00,8874,55,,,,16529.22,
11122090,21:04:42,21:04:42,10292,56,,,,16964.83,0
11122090,21:06:23,21:06:23,10690,57,,,,17598.27,0
11122090,21:07:40,21:07:40,10686,58,,,,18549.03,0
11122090,21:09:16,21:09:16,5548,59,,,,19912.6,0
11122090,21:10:15,21:10:15,5549,60,,,,20711.36,0
11122090,21:10:29,21:10:29,9930,61,,,,20894.33,0
11122090,21:11:00,21:11:00,9932,62,,,,21332.41,
11122090,21:12:00,21:12:00,5815,63,,1,,21978.78,
11222070,19:02:00,19:02:00,9528,1,,,1,0,
11222070,19:02:40,19:02:40,998,2,,,,318.33,0
11222070,19:03:58,19:03:58,2842,3,,,,904.7,0
11222070,19:04:37,19:04:37,2843,4,,,,1186.89,0
11222070,19:05:06,19:05:06,2844,5,,,,1408.61,0
11222070,19:05:56,19:05:56,2845,6,,,,1817.03,0
11222070,19:06:29,19:06:29,2846,7,,,,2088.26,0
11222070,19:07:03,19:07:03,2847,8,,,,2364.45,0
11222070,19:07:24,19:07:24,6648,9,,,,2564.94,0
11222070,19:07:45,19:07:45,2848,10,,,,2758.66,0
11222070,19:08:08,19:08:08,2849,11,,,,2946.02,0
11222070,19:08:47,19:08:47,2850,12,,,,3252.49,0
11222070,19:09:13,19:09:13,2851,13,,,,3497.85,0
11222070,19:09:35,19:09:35,618,14,,,,3670.66,0
11222070,19:11:00,19:11:00,2723,15,,,,4396.37,
11222070,19:12:26,19:12:26,2905,16,,,,4888.47,0
11222070,19:13:53,19:13:53,2906,17,,,,5357.64,0
11222070,19:14:39,19:14:39,2907,18,,,,5641.94,0
11222070,19:16:08,19:16:08,1014,19,,,,6131.98,0
11222070,19:17:00,19:17:00,1015,20,,,,6410.48,
11222070,19:17:38,19:17:38,2908,21,,,,6715.09,0
11222070,19:18:40,19:18:40,8356,22,,,,7143.85,0
11222070,19:19:44,19:19:44,2753,23,,,,7511.01,0
11222070,19:20:29,19:20:29,2754,24,,,,7782.53,0
11222070,19:21:03,19:21:03,10155,25,,,,7987.64,0
11222070,19:21:45,19:21:45,2910,26,,,,8253.34,0
11222070,19:22:23,19:22:23,2911,27,,,,8452.44,0
11222070,19:23:00,19:23:00,2912,28,,,,8654.62,
11222070,19:23:36,19:23:36,2769,29,,,,9000.37,0
11222070,19:24:00,19:24:00,2770,30,,,,9170.95,0
11222070,19:24:19,19:24:19,2771,31,,,,9341.32,0
11222070,19:24:43,19:24:43,2772,32,,,,9600.61,0
11222070,19:25:01,19:25:01,2773,33,,,,9837.5,0
11222070,19:25:18,19:25:18,2774,34,,,,10037.72,0
11222070,19:25:32,19:25:32,2775,35,,,,10199.7,0
11222070,19:26:07,19:26:07,2776,36,,,,10492.54,0
11222070,19:26:33,19:26:33,2777,37,,,,10779.74,0
11222070,19:27:08,19:27:08,2778,38,,,,11112.32,0
11222070,19:27:31,19:27:31,2779,39,,,,11413.2,0
11222070,19:27:50,19:27:50,2780,40,,,,11608.41,0
11222070,19:28:08,19:28:08,10635,41,,,,11772.45,0
11222070,19:29:31,19:29:31,2914,42,,,,12081.53,0
11222070,19:30:00,19:30:00,8089,43,,,,12421.54,
11222070,19:30:41,19:30:41,2916,44,,,,12810.64,0
11222070,19:31:24,19:31:24,2917,45,,,,13203.01,0
11222070,19:32:00,19:32:00,2918,46,,,,13516.22,
11222070,19:32:12,19:32:12,5822,47,,1,,13623.5,0
11222070,19:32:39,19:32:39,2919,48,,,,13755.83,0
11222070,19:33:23,19:33:23,2920,49,,,,14113.03,0
11222070,19:33:49,19:33:49,2921,50,,,,14332.53,0
11222070,19:34:26,19:34:26,2922,51,,,,14579.49,0
11222070,19:35:34,19:35:34,2787,52,,,,15160.66,0
11222070,19:36:38,19:36:38,8943,53,,,,15758.45,0
11222070,19:37:24,19:37:24,7819,54,,,,16195.96,0
11222070,19:38:00,19:38:00,8874,55,,,,16529.22,
11222070,19:38:48,19:38:48,10292,56,,,,16964.83,0
11222070,19:40:43,19:40:43,10690,57,,,,17598.27,0
11222070,19:42:11,19:42:11,10686,58,,,,18549.03,0
11222070,19:44:01,19:44:01,5548,59,,,,19912.6,0
11222070,19:45:09,19:45:09,5549,60,,,,20711.36,0
11222070,19:45:24,19:45:24,9930,61,,,,20894.33,0
11222070,19:46:00,19:46:00,9932,62,,,,21332.41,
11222070,19:47:00,19:47:00,5815,63,,1,,21978.78,
11222090,19:02:00,19:02:00,9528,1,,,1,0,
11222090,19:02:40,19:02:40,998,2,,,,318.33,0
11222090,19:03:58,19:03:58,2842,3,,,,904.7,0
11222090,19:04:37,19:04:37,2843,4,,,,1186.89,0
11222090,19:05:06,19:05:06,2844,5,,,,1408.61,0
11222090,19:05:56,19:05:56,2845,6,,,,1817.03,0
11222090,19:06:29,19:06:29,2846,7,,,,2088.26,0
11222090,19:07:03,19:07:03,2847,8,,,,2364.45,0
11222090,19:07:24,19:07:24,6648,9,,,,2564.94,0
11222090,19:07:45,19:07:45,2848,10,,,,2758.66,0
11222090,19:08:08,19:08:08,2849,11,,,,2946.02,0
11222090,19:08:47,19:08:47,2850,12,,,,3252.49,0
11222090,19:09:13,19:09:13,2851,13,,,,3497.85,0
11222090,19:09:35,19:09:35,618,14,,,,3670.66,0
11222090,19:11:00,19:11:00,2723,15,,,,4396.37,
11222090,19:12:26,19:12:26,2905,16,,,,4888.47,0
11222090,19:13:53,19:13:53,2906,17,,,,5357.64,0
11222090,19:14:39,19:14:39,2907,18,,,,5641.94,0
11222090,19:16:08,19:16:08,1014,19,,,,6131.98,0
11222090,19:17:00,19:17:00,1015,20,,,,6410.48,
11222090,19:17:38,19:17:38,2908,21,,,,6715.09,0
11222090,19:18:40,19:18:40,8356,22,,,,7143.85,0
11222090,19:19:44,19:19:44,2753,23,,,,7511.01,0
11222090,19:20:29,19:20:29,2754,24,,,,7782.53,0
11222090,19:21:03,19:21:03,10155,25,,,,7987.64,0
11222090,19:21:45,19:21:45,2910,26,,,,8253.34,0
11222090,19:22:23,19:22:23,2911,27,,,,8452.44,0
11222090,19:23:00,19:23:00,2912,28,,,,8654.62,
11222090,19:23:36,19:23:36,2769,29,,,,9000.37,0
11222090,19:24:00,19:24:00,2770,30,,,,9170.95,0
11222090,19:24:19,19:24:19,2771,31,,,,9341.32,0
11222090,19:24:43,19:24:43,2772,32,,,,9600.61,0
11222090,19:25:01,19:25:01,2773,33,,,,9837.5,0
11222090,19:25:18,19:25:18,2774,34,,,,10037.72,0
11222090,19:25:32,19:25:32,2775,35,,,,10199.7,0
11222090,19:26:07,19:26:07,2776,36,,,,10492.54,0
11222090,19:26:33,19:26:33,2777,37,,,,10779.74,0
11222090,19:27:08,19:27:08,2778,38,,,,11112.32,0
11222090,19:27:31,19:27:31,2779,39,,,,11413.2,0
11222090,19:27:50,19:27:50,2780,40,,,,11608.41,0
11222090,19:28:08,19:28:08,10635,41,,,,11772.45,0
11222090,19:29:31,19:29:31,2914,42,,,,12081.53,0
11222090,19:30:00,19:30:00,8089,43,,,,12421.54,
11222090,19:30:41,19:30:41,2916,44,,,,12810.64,0
11222090,19:31:24,19:31:24,2917,45,,,,13203.01,0
11222090,19:32:00,19:32:00,2918,46,,,,13516.22,
11222090,19:32:12,19:32:12,5822,47,,1,,13623.5,0
11222090,19:32:39,19:32:39,2919,48,,,,13755.83,0
11222090,19:33:23,19:33:23,2920,49,,,,14113.03,0
11222090,19:33:49,19:33:49,2921,50,,,,14332.53,0
11222090,19:34:26,19:34:26,2922,51,,,,14579.49,0
11222090,19:35:34,19:35:34,2787,52,,,,15160.66,0
11222090,19:36:38,19:36:38,8943,53,,,,15758.45,0
11222090,19:37:24,19:37:24,7819,54,,,,16195.96,0
11222090,19:38:00,19:38:00,8874,55,,,,16529.22,
11222090,19:38:48,19:38:48,10292,56,,,,16964.83,0
11222090,19:40:43,19:40:43,10690,57,,,,17598.27,0
11222090,19:42:11,19:42:11,10686,58,,,,18549.03,0
11222090,19:44:01,19:44:01,5548,59,,,,19912.6,0
11222090,19:45:09,19:45:09,5549,60,,,,20711.36,0
11222090,19:45:24,19:45:24,9930,61,,,,20894.33,0
11222090,19:46:00,19:46:00,9932,62,,,,21332.41,
11222090,19:47:00,19:47:00,5815,63,,1,,21978.78,
11268020,13:12:00,13:12:00,9528,1,,,1,0,
11268020,13:12:40,13:12:40,998,2,,,,318.33,0
11268020,13:13:58,13:13:58,2842,3,,,,904.7,0
11268020,13:14:37,13:14:37,2843,4,,,,1186.89,0
11268020,13:15:06,13:15:06,2844,5,,,,1408.61,0
11268020,13:15:56,13:15:56,2845,6,,,,1817.03,0
11268020,13:16:29,13:16:29,2846,7,,,,2088.26,0
11268020,13:17:03,13:17:03,2847,8,,,,2364.45,0
11268020,13:17:24,13:17:24,6648,9,,,,2564.94,0
11268020,13:17:45,13:17:45,2848,10,,,,2758.66,0
11268020,13:18:08,13:18:08,2849,11,,,,2946.02,0
11268020,13:18:47,13:18:47,2850,12,,,,3252.49,0
11268020,13:19:13,13:19:13,2851,13,,,,3497.85,0
11268020,13:19:35,13:19:35,618,14,,,,3670.66,0
11268020,13:21:00,13:21:00,2723,15,,,,4396.37,
11268020,13:22:12,13:22:12,2905,16,,,,4888.47,0
11268020,13:23:24,13:23:24,2906,17,,,,5357.64,0
11268020,13:24:02,13:24:02,2907,18,,,,5641.94,0
11268020,13:25:17,13:25:17,1014,19,,,,6131.98,0
11268020,13:26:00,13:26:00,1015,20,,,,6410.48,
11268020,13:26:38,13:26:38,2908,21,,,,6715.09,0
11268020,13:27:40,13:27:40,8356,22,,,,7143.85,0
11268020,13:28:44,13:28:44,2753,23,,,,7511.01,0
11268020,13:29:29,13:29:29,2754,24,,,,7782.53,0
11268020,13:30:03,13:30:03,10155,25,,,,7987.64,0
11268020,13:30:45,13:30:45,2910,26,,,,8253.34,0
11268020,13:31:23,13:31:23,2911,27,,,,8452.44,0
11268020,13:32:00,13:32:00,2912,28,,,,8654.62,
11268020,13:32:36,13:32:36,2769,29,,,,9000.37,0
11268020,13:33:00,13:33:00,2770,30,,,,9170.95,0
11268020,13:33:19,13:33:19,2771,31,,,,9341.32,0
11268020,13:33:43,13:33:43,2772,32,,,,9600.61,0
11268020,13:34:01,13:34:01,2773,33,,,,9837.5,0
11268020,13:34:18,13:34:18,2774,34,,,,10037.72,0
11268020,13:34:32,13:34:32,2775,35,,,,10199.7,0
11268020,13:35:07,13:35:07,2776,36,,,,10492.54,0
11268020,13:35:33,13:35:33,2777,37,,,,10779.74,0
11268020,13:36:08,13:36:08,2778,38,,,,11112.32,0
11268020,13:36:31,13:36:31,2779,39,,,,11413.2,0
11268020,13:36:50,13:36:50,2780,40,,,,11608.41,0
11268020,13:37:08,13:37:08,10635,41,,,,11772.45,0
11268020,13:38:31,13:38:31,2914,42,,,,12081.53,0
11268020,13:39:00,13:39:00,8089,43,,,,12421.54,
11268020,13:40:02,13:40:02,2916,44,,,,12810.64,0
11268020,13:41:07,13:41:07,2917,45,,,,13203.01,0
11268020,13:42:00,13:42:00,2918,46,,,,13516.22,
11268020,13:42:12,13:42:12,5822,47,,1,,13623.5,0
11268020,13:42:39,13:42:39,2919,48,,,,13755.83,0
11268020,13:43:23,13:43:23,2920,49,,,,14113.03,0
11268020,13:43:49,13:43:49,2921,50,,,,14332.53,0
11268020,13:44:26,13:44:26,2922,51,,,,14579.49,0
11268020,13:45:34,13:45:34,2787,52,,,,15160.66,0
11268020,13:46:38,13:46:38,8943,53,,,,15758.45,0
11268020,13:47:24,13:47:24,7819,54,,,,16195.96,0
11268020,13:48:00,13:48:00,8874,55,,,,16529.22,
11268020,13:49:06,13:49:06,10292,56,,,,16964.83,0
11268020,13:51:45,13:51:45,10690,57,,,,17598.27,0
11268020,13:53:46,13:53:46,10686,58,,,,18549.03,0
11268020,13:56:17,13:56:17,5548,59,,,,19912.6,0
11268020,13:57:50,13:57:50,5549,60,,,,20711.36,0
11268020,13:58:11,13:58:11,9930,61,,,,20894.33,0
11268020,13:59:00,13:59:00,9932,62,,,,21332.41,
11268020,14:00:00,14:00:00,5815,63,,1,,21978.78,
11268030,13:12:00,13:12:00,9528,1,,,1,0,
11268030,13:12:40,13:12:40,998,2,,,,318.33,0
11268030,13:13:58,13:13:58,2842,3,,,,904.7,0
11268030,13:14:37,13:14:37,2843,4,,,,1186.89,0
11268030,13:15:06,13:15:06,2844,5,,,,1408.61,0
11268030,13:15:56,13:15:56,2845,6,,,,1817.03,0
11268030,13:16:29,13:16:29,2846,7,,,,2088.26,0
11268030,13:17:03,13:17:03,2847,8,,,,2364.45,0
11268030,13:17:24,13:17:24,6648,9,,,,2564.94,0
11268030,13:17:45,13:17:45,2848,10,,,,2758.66,0
11268030,13:18:08,13:18:08,2849,11,,,,2946.02,0
11268030,13:18:47,13:18:47,2850,12,,,,3252.49,0
11268030,13:19:13,13:19:13,2851,13,,,,3497.85,0
11268030,13:19:35,13:19:35,618,14,,,,3670.66,0
11268030,13:21:00,13:21:00,2723,15,,,,4396.37,
11268030,13:22:12,13:22:12,2905,16,,,,4888.47,0
11268030,13:23:24,13:23:24,2906,17,,,,5357.64,0
11268030,13:24:02,13:24:02,2907,18,,,,5641.94,0
11268030,13:25:17,13:25:17,1014,19,,,,6131.98,0
11268030,13:26:00,13:26:00,1015,20,,,,6410.48,
11268030,13:26:38,13:26:38,2908,21,,,,6715.09,0
11268030,13:27:40,13:27:40,8356,22,,,,7143.85,0
11268030,13:28:44,13:28:44,2753,23,,,,7511.01,0
11268030,13:29:29,13:29:29,2754,24,,,,7782.53,0
11268030,13:30:03,13:30:03,10155,25,,,,7987.64,0
11268030,13:30:45,13:30:45,2910,26,,,,8253.34,0
11268030,13:31:23,13:31:23,2911,27,,,,8452.44,0
11268030,13:32:00,13:32:00,2912,28,,,,8654.62,
11268030,13:32:36,13:32:36,2769,29,,,,9000.37,0
11268030,13:33:00,13:33:00,2770,30,,,,9170.95,0
11268030,13:33:19,13:33:19,2771,31,,,,9341.32,0
11268030,13:33:43,13:33:43,2772,32,,,,9600.61,0
11268030,13:34:01,13:34:01,2773,33,,,,9837.5,0
11268030,13:34:18,13:34:18,2774,34,,,,10037.72,0
11268030,13:34:32,13:34:32,2775,35,,,,10199.7,0
11268030,13:35:07,13:35:07,2776,36,,,,10492.54,0
11268030,13:35:33,13:35:33,2777,37,,,,10779.74,0
11268030,13:36:08,13:36:08,2778,38,,,,11112.32,0
11268030,13:36:31,13:36:31,2779,39,,,,11413.2,0
11268030,13:36:50,13:36:50,2780,40,,,,11608.41,0
11268030,13:37:08,13:37:08,10635,41,,,,11772.45,0
11268030,13:38:31,13:38:31,2914,42,,,,12081.53,0
11268030,13:39:00,13:39:00,8089,43,,,,12421.54,
11268030,13:40:02,13:40:02,2916,44,,,,12810.64,0
11268030,13:41:07,13:41:07,2917,45,,,,13203.01,0
11268030,13:42:00,13:42:00,2918,46,,,,13516.22,
11268030,13:42:12,13:42:12,5822,47,,1,,13623.5,0
11268030,13:42:39,13:42:39,2919,48,,,,13755.83,0
11268030,13:43:23,13:43:23,2920,49,,,,14113.03,0
11268030,13:43:49,13:43:49,2921,50,,,,14332.53,0
11268030,13:44:26,13:44:26,2922,51,,,,14579.49,0
11268030,13:45:34,13:45:34,2787,52,,,,15160.66,0
11268030,13:46:38,13:46:38,8943,53,,,,15758.45,0
11268030,13:47:24,13:47:24,7819,54,,,,16195.96,0
11268030,13:48:00,13:48:00,8874,55,,,,16529.22,
11268030,13:49:06,13:49:06,10292,56,,,,16964.83,0
11268030,13:51:45,13:51:45,10690,57,,,,17598.27,0
11268030,13:53:46,13:53:46,10686,58,,,,18549.03,0
11268030,13:56:17,13:56:17,5548,59,,,,19912.6,0
11268030,13:57:50,13:57:50,5549,60,,,,20711.36,0
11268030,13:58:11,13:58:11,9930,61,,,,20894.33,0
11268030,13:59:00,13:59:00,9932,62,,,,21332.41,
11268030,14:00:00,14:00:00,5815,63,,1,,21978.78,
11268040,13:12:00,13:12:00,9528,1,,,1,0,
11268040,13:12:40,13:12:40,998,2,,,,318.33,0
11268040,13:13:58,13:13:58,2842,3,,,,904.7,0
11268040,13:14:37,13:14:37,2843,4,,,,1186.89,0
11268040,13:15:06,13:15:06,2844,5,,,,1408.61,0
11268040,13:15:56,13:15:56,2845,6,,,,1817.03,0
11268040,13:16:29,13:16:29,2846,7,,,,2088.26,0
11268040,13:17:03,13:17:03,2847,8,,,,2364.45,0
11268040,13:17:24,13:17:24,6648,9,,,,2564.94,0
11268040,13:17:45,13:17:45,2848,10,,,,2758.66,0
11268040,13:18:08,13:18:08,2849,11,,,,2946.02,0
11268040,13:18:47,13:18:47,2850,12,,,,3252.49,0
11268040,13:19:13,13:19:13,2851,13,,,,3497.85,0
11268040,13:19:35,13:19:35,618,14,,,,3670.66,0
11268040,13:21:00,13:21:00,2723,15,,,,4396.37,
11268040,13:22:12,13:22:12,2905,16,,,,4888.47,0
11268040,13:23:24,13:23:24,2906,17,,,,5357.64,0
11268040,13:24:02,13:24:02,2907,18,,,,5641.94,0
11268040,13:25:17,13:25:17,1014,19,,,,6131.98,0
11268040,13:26:00,13:26:00,1015,20,,,,6410.48,
11268040,13:26:38,13:26:38,2908,21,,,,6715.09,0
11268040,13:27:40,13:27:40,8356,22,,,,7143.85,0
11268040,13:28:44,13:28:44,2753,23,,,,7511.01,0
11268040,13:29:29,13:29:29,2754,24,,,,7782.53,0
11268040,13:30:03,13:30:03,10155,25,,,,7987.64,0
11268040,13:30:45,13:30:45,2910,26,,,,8253.34,0
11268040,13:31:23,13:31:23,2911,27,,,,8452.44,0
11268040,13:32:00,13:32:00,2912,28,,,,8654.62,
11268040,13:32:36,13:32:36,2769,29,,,,9000.37,0
11268040,13:33:00,13:33:00,2770,30,,,,9170.95,0
11268040,13:33:19,13:33:19,2771,31,,,,9341.32,0
11268040,13:33:43,13:33:43,2772,32,,,,9600.61,0
11268040,13:34:01,13:34:01,2773,33,,,,9837.5,0
11268040,13:34:18,13:34:18,2774,34,,,,10037.72,0
11268040,13:34:32,13:34:32,2775,35,,,,10199.7,0
11268040,13:35:07,13:35:07,2776,36,,,,10492.54,0
11268040,13:35:33,13:35:33,2777,37,,,,10779.74,0
11268040,13:36:08,13:36:08,2778,38,,,,11112.32,0
11268040,13:36:31,13:36:31,2779,39,,,,11413.2,0
11268040,13:36:50,13:36:50,2780,40,,,,11608.41,0
11268040,13:37:08,13:37:08,10635,41,,,,11772.45,0
11268040,13:38:31,13:38:31,2914,42,,,,12081.53,0
11268040,13:39:00,13:39:00,8089,43,,,,12421.54,
11268040,13:40:02,13:40:02,2916,44,,,,12810.64,0
11268040,13:41:07,13:41:07,2917,45,,,,13203.01,0
11268040,13:42:00,13:42:00,2918,46,,,,13516.22,
11268040,13:42:12,13:42:12,5822,47,,1,,13623.5,0
11268040,13:42:39,13:42:39,2919,48,,,,13755.83,0
11268040,13:43:23,13:43:23,2920,49,,,,14113.03,0
11268040,13:43:49,13:43:49,2921,50,,,,14332.53,0
11268040,13:44:26,13:44:26,2922,51,,,,14579.49,0
11268040,13:45:34,13:45:34,2787,52,,,,15160.66,0
11268040,13:46:38,13:46:38,8943,53,,,,15758.45,0
11268040,13:47:24,13:47:24,7819,54,,,,16195.96,0
11268040,13:48:00,13:48:00,8874,55,,,,16529.22,
11268040,13:49:06,13:49:06,10292,56,,,,16964.83,0
11268040,13:51:45,13:51:45,10690,57,,,,17598.27,0
11268040,13:53:46,13:53:46,10686,58,,,,18549.03,0
11268040,13:56:17,13:56:17,5548,59,,,,19912.6,0
11268040,13:57:50,13:57:50,5549,60,,,,20711.36,0
11268040,13:58:11,13:58:11,9930,61,,,,20894.33,0
11268040,13:59:00,13:59:00,9932,62,,,,21332.41,
11268040,14:00:00,14:00:00,5815,63,,1,,21978.78,
11268050,13:12:00,13:12:00,9528,1,,,1,0,
11268050,13:12:40,13:12:40,998,2,,,,318.33,0
11268050,13:13:58,13:13:58,2842,3,,,,904.7,0
11268050,13:14:37,13:14:37,2843,4,,,,1186.89,0
11268050,13:15:06,13:15:06,2844,5,,,,1408.61,0
11268050,13:15:56,13:15:56,2845,6,,,,1817.03,0
11268050,13:16:29,13:16:29,2846,7,,,,2088.26,0
11268050,13:17:03,13:17:03,2847,8,,,,2364.45,0
11268050,13:17:24,13:17:24,6648,9,,,,2564.94,0
11268050,13:17:45,13:17:45,2848,10,,,,2758.66,0
11268050,13:18:08,13:18:08,2849,11,,,,2946.02,0
11268050,13:18:47,13:18:47,2850,12,,,,3252.49,0
11268050,13:19:13,13:19:13,2851,13,,,,3497.85,0
11268050,13:19:35,13:19:35,618,14,,,,3670.66,0
11268050,13:21:00,13:21:00,2723,15,,,,4396.37,
11268050,13:22:12,13:22:12,2905,16,,,,4888.47,0
11268050,13:23:24,13:23:24,2906,17,,,,5357.64,0
11268050,13:24:02,13:24:02,2907,18,,,,5641.94,0
11268050,13:25:17,13:25:17,1014,19,,,,6131.98,0
11268050,13:26:00,13:26:00,1015,20,,,,6410.48,
11268050,13:26:38,13:26:38,2908,21,,,,6715.09,0
11268050,13:27:40,13:27:40,8356,22,,,,7143.85,0
11268050,13:28:44,13:28:44,2753,23,,,,7511.01,0
11268050,13:29:29,13:29:29,2754,24,,,,7782.53,0
11268050,13:30:03,13:30:03,10155,25,,,,7987.64,0
11268050,13:30:45,13:30:45,2910,26,,,,8253.34,0
11268050,13:31:23,13:31:23,2911,27,,,,8452.44,0
11268050,13:32:00,13:32:00,2912,28,,,,8654.62,
11268050,13:32:36,13:32:36,2769,29,,,,9000.37,0
11268050,13:33:00,13:33:00,2770,30,,,,9170.95,0
11268050,13:33:19,13:33:19,2771,31,,,,9341.32,0
11268050,13:33:43,13:33:43,2772,32,,,,9600.61,0
11268050,13:34:01,13:34:01,2773,33,,,,9837.5,0
11268050,13:34:18,13:34:18,2774,34,,,,10037.72,0
11268050,13:34:32,13:34:32,2775,35,,,,10199.7,0
11268050,13:35:07,13:35:07,2776,36,,,,10492.54,0
11268050,13:35:33,13:35:33,2777,37,,,,10779.74,0
11268050,13:36:08,13:36:08,2778,38,,,,11112.32,0
11268050,13:36:31,13:36:31,2779,39,,,,11413.2,0
11268050,13:36:50,13:36:50,2780,40,,,,11608.41,0
11268050,13:37:08,13:37:08,10635,41,,,,11772.45,0
11268050,13:38:31,13:38:31,2914,42,,,,12081.53,0
11268050,13:39:00,13:39:00,8089,43,,,,12421.54,
11268050,13:40:02,13:40:02,2916,44,,,,12810.64,0
11268050,13:41:07,13:41:07,2917,45,,,,13203.01,0
11268050,13:42:00,13:42:00,2918,46,,,,13516.22,
11268050,13:42:12,13:42:12,5822,47,,1,,13623.5,0
11268050,13:42:39,13:42:39,2919,48,,,,13755.83,0
11268050,13:43:23,13:43:23,2920,49,,,,14113.03,0
11268050,13:43:49,13:43:49,2921,50,,,,14332.53,0
11268050,13:44:26,13:44:26,2922,51,,,,14579.49,0
11268050,13:45:34,13:45:34,2787,52,,,,15160.66,0
11268050,13:46:38,13:46:38,8943,53,,,,15758.45,0
11268050,13:47:24,13:47:24,7819,54,,,,16195.96,0
11268050,13:48:00,13:48:00,8874,55,,,,16529.22,
11268050,13:49:06,13:49:06,10292,56,,,,16964.83,0
11268050,13:51:45,13:51:45,10690,57,,,,17598.27,0
11268050,13:53:46,13:53:46,10686,58,,,,18549.03,0
11268050,13:56:17,13:56:17,5548,59,,,,19912.6,0
11268050,13:57:50,13:57:50,5549,60,,,,20711.36,0
11268050,13:58:11,13:58:11,9930,61,,,,20894.33,0
11268050,13:59:00,13:59:00,9932,62,,,,21332.41,
11268050,14:00:00,14:00:00,5815,63,,1,,21978.78,
11268060,13:12:00,13:12:00,9528,1,,,1,0,
11268060,13:12:40,13:12:40,998,2,,,,318.33,0
11268060,13:13:58,13:13:58,2842,3,,,,904.7,0
11268060,13:14:37,13:14:37,2843,4,,,,1186.89,0
11268060,13:15:06,13:15:06,2844,5,,,,1408.61,0
11268060,13:15:56,13:15:56,2845,6,,,,1817.03,0
11268060,13:16:29,13:16:29,2846,7,,,,2088.26,0
11268060,13:17:03,13:17:03,2847,8,,,,2364.45,0
11268060,13:17:24,13:17:24,6648,9,,,,2564.94,0
11268060,13:17:45,13:17:45,2848,10,,,,2758.66,0
11268060,13:18:08,13:18:08,2849,11,,,,2946.02,0
11268060,13:18:47,13:18:47,2850,12,,,,3252.49,0
11268060,13:19:13,13:19:13,2851,13,,,,3497.85,0
11268060,13:19:35,13:19:35,618,14,,,,3670.66,0
11268060,13:21:00,13:21:00,2723,15,,,,4396.37,
11268060,13:22:12,13:22:12,2905,16,,,,4888.47,0
11268060,13:23:24,13:23:24,2906,17,,,,5357.64,0
11268060,13:24:02,13:24:02,2907,18,,,,5641.94,0
11268060,13:25:17,13:25:17,1014,19,,,,6131.98,0
11268060,13:26:00,13:26:00,1015,20,,,,6410.48,
11268060,13:26:38,13:26:38,2908,21,,,,6715.09,0
11268060,13:27:40,13:27:40,8356,22,,,,7143.85,0
11268060,13:28:44,13:28:44,2753,23,,,,7511.01,0
11268060,13:29:29,13:29:29,2754,24,,,,7782.53,0
11268060,13:30:03,13:30:03,10155,25,,,,7987.64,0
11268060,13:30:45,13:30:45,2910,26,,,,8253.34,0
11268060,13:31:23,13:31:23,2911,27,,,,8452.44,0
11268060,13:32:00,13:32:00,2912,28,,,,8654.62,
11268060,13:32:36,13:32:36,2769,29,,,,9000.37,0
11268060,13:33:00,13:33:00,2770,30,,,,9170.95,0
11268060,13:33:19,13:33:19,2771,31,,,,9341.32,0
11268060,13:33:43,13:33:43,2772,32,,,,9600.61,0
11268060,13:34:01,13:34:01,2773,33,,,,9837.5,0
11268060,13:34:18,13:34:18,2774,34,,,,10037.72,0
11268060,13:34:32,13:34:32,2775,35,,,,10199.7,0
11268060,13:35:07,13:35:07,2776,36,,,,10492.54,0
11268060,13:35:33,13:35:33,2777,37,,,,10779.74,0
11268060,13:36:08,13:36:08,2778,38,,,,11112.32,0
11268060,13:36:31,13:36:31,2779,39,,,,11413.2,0
11268060,13:36:50,13:36:50,2780,40,,,,11608.41,0
11268060,13:37:08,13:37:08,10635,41,,,,11772.45,0
11268060,13:38:31,13:38:31,2914,42,,,,12081.53,0
11268060,13:39:00,13:39:00,8089,43,,,,12421.54,
11268060,13:40:02,13:40:02,2916,44,,,,12810.64,0
11268060,13:41:07,13:41:07,2917,45,,,,13203.01,0
11268060,13:42:00,13:42:00,2918,46,,,,13516.22,
11268060,13:42:12,13:42:12,5822,47,,1,,13623.5,0
11268060,13:42:39,13:42:39,2919,48,,,,13755.83,0
11268060,13:43:23,13:43:23,2920,49,,,,14113.03,0
11268060,13:43:49,13:43:49,2921,50,,,,14332.53,0
11268060,13:44:26,13:44:26,2922,51,,,,14579.49,0
11268060,13:45:34,13:45:34,2787,52,,,,15160.66,0
11268060,13:46:38,13:46:38,8943,53,,,,15758.45,0
11268060,13:47:24,13:47:24,7819,54,,,,16195.96,0
11268060,13:48:00,13:48:00,8874,55,,,,16529.22,
11268060,13:49:06,13:49:06,10292,56,,,,16964.83,0
11268060,13:51:45,13:51:45,10690,57,,,,17598.27,0
11268060,13:53:46,13:53:46,10686,58,,,,18549.03,0
11268060,13:56:17,13:56:17,5548,59,,,,19912.6,0
11268060,13:57:50,13:57:50,5549,60,,,,20711.36,0
11268060,13:58:11,13:58:11,9930,61,,,,20894.33,0
11268060,13:59:00,13:59:00,9932,62,,,,21332.41,
11268060,14:00:00,14:00:00,5815,63,,1,,21978.78,
11268080,13:12:00,13:12:00,9528,1,,,1,0,
11268080,13:12:40,13:12:40,998,2,,,,318.33,0
11268080,13:13:58,13:13:58,2842,3,,,,904.7,0
11268080,13:14:37,13:14:37,2843,4,,,,1186.89,0
11268080,13:15:06,13:15:06,2844,5,,,,1408.61,0
11268080,13:15:56,13:15:56,2845,6,,,,1817.03,0
11268080,13:16:29,13:16:29,2846,7,,,,2088.26,0
11268080,13:17:03,13:17:03,2847,8,,,,2364.45,0
11268080,13:17:24,13:17:24,6648,9,,,,2564.94,0
11268080,13:17:45,13:17:45,2848,10,,,,2758.66,0
11268080,13:18:08,13:18:08,2849,11,,,,2946.02,0
11268080,13:18:47,13:18:47,2850,12,,,,3252.49,0
11268080,13:19:13,13:19:13,2851,13,,,,3497.85,0
11268080,13:19:35,13:19:35,618,14,,,,3670.66,0
11268080,13:21:00,13:21:00,2723,15,,,,4396.37,
11268080,13:22:12,13:22:12,2905,16,,,,4888.47,0
11268080,13:23:24,13:23:24,2906,17,,,,5357.64,0
11268080,13:24:02,13:24:02,2907,18,,,,5641.94,0
11268080,13:25:17,13:25:17,1014,19,,,,6131.98,0
11268080,13:26:00,13:26:00,1015,20,,,,6410.48,
11268080,13:26:38,13:26:38,2908,21,,,,6715.09,0
11268080,13:27:40,13:27:40,8356,22,,,,7143.85,0
11268080,13:28:44,13:28:44,2753,23,,,,7511.01,0
11268080,13:29:29,13:29:29,2754,24,,,,7782.53,0
11268080,13:30:03,13:30:03,10155,25,,,,7987.64,0
11268080,13:30:45,13:30:45,2910,26,,,,8253.34,0
11268080,13:31:23,13:31:23,2911,27,,,,8452.44,0
11268080,13:32:00,13:32:00,2912,28,,,,8654.62,
11268080,13:32:36,13:32:36,2769,29,,,,9000.37,0
11268080,13:33:00,13:33:00,2770,30,,,,9170.95,0
11268080,13:33:19,13:33:19,2771,31,,,,9341.32,0
11268080,13:33:43,13:33:43,2772,32,,,,9600.61,0
11268080,13:34:01,13:34:01,2773,33,,,,9837.5,0
11268080,13:34:18,13:34:18,2774,34,,,,10037.72,0
11268080,13:34:32,13:34:32,2775,35,,,,10199.7,0
11268080,13:35:07,13:35:07,2776,36,,,,10492.54,0
11268080,13:35:33,13:35:33,2777,37,,,,10779.74,0
11268080,13:36:08,13:36:08,2778,38,,,,11112.32,0
11268080,13:36:31,13:36:31,2779,39,,,,11413.2,0
11268080,13:36:50,13:36:50,2780,40,,,,11608.41,0
11268080,13:37:08,13:37:08,10635,41,,,,11772.45,0
11268080,13:38:31,13:38:31,2914,42,,,,12081.53,0
11268080,13:39:00,13:39:00,8089,43,,,,12421.54,
11268080,13:40:02,13:40:02,2916,44,,,,12810.64,0
11268080,13:41:07,13:41:07,2917,45,,,,13203.01,0
11268080,13:42:00,13:42:00,2918,46,,,,13516.22,
11268080,13:42:12,13:42:12,5822,47,,1,,13623.5,0
11268080,13:42:39,13:42:39,2919,48,,,,13755.83,0
11268080,13:43:23,13:43:23,2920,49,,,,14113.03,0
11268080,13:43:49,13:43:49,2921,50,,,,14332.53,0
11268080,13:44:26,13:44:26,2922,51,,,,14579.49,0
11268080,13:45:34,13:45:34,2787,52,,,,15160.66,0
11268080,13:46:38,13:46:38,8943,53,,,,15758.45,0
11268080,13:47:24,13:47:24,7819,54,,,,16195.96,0
11268080,13:48:00,13:48:00,8874,55,,,,16529.22,
11268080,13:49:06,13:49:06,10292,56,,,,16964.83,0
11268080,13:51:45,13:51:45,10690,57,,,,17598.27,0
11268080,13:53:46,13:53:46,10686,58,,,,18549.03,0
11268080,13:56:17,13:56:17,5548,59,,,,19912.6,0
11268080,13:57:50,13:57:50,5549,60,,,,20711.36,0
11268080,13:58:11,13:58:11,9930,61,,,,20894.33,0
11268080,13:59:00,13:59:00,9932,62,,,,21332.41,
11268080,14:00:00,14:00:00,5815,63,,1,,21978.78,
11364020,05:16:00,05:16:00,9528,1,,,1,0,
11364020,05:16:36,05:16:36,998,2,,,,318.33,0
11364020,05:17:45,05:17:45,2842,3,,,,904.7,0
11364020,05:18:20,05:18:20,2843,4,,,,1186.89,0
11364020,05:18:45,05:18:45,2844,5,,,,1408.61,0
11364020,05:19:29,05:19:29,2845,6,,,,1817.03,0
11364020,05:19:59,05:19:59,2846,7,,,,2088.26,0
11364020,05:20:30,05:20:30,2847,8,,,,2364.45,0
11364020,05:20:48,05:20:48,6648,9,,,,2564.94,0
11364020,05:21:07,05:21:07,2848,10,,,,2758.66,0
11364020,05:21:27,05:21:27,2849,11,,,,2946.02,0
11364020,05:22:02,05:22:02,2850,12,,,,3252.49,0
11364020,05:22:25,05:22:25,2851,13,,,,3497.85,0
11364020,05:22:45,05:22:45,618,14,,,,3670.66,0
11364020,05:24:00,05:24:00,2723,15,,,,4396.37,
11364020,05:24:57,05:24:57,2905,16,,,,4888.47,0
11364020,05:25:55,05:25:55,2906,17,,,,5357.64,0
11364020,05:26:26,05:26:26,2907,18,,,,5641.94,0
11364020,05:27:25,05:27:25,1014,19,,,,6131.98,0
11364020,05:28:00,05:28:00,1015,20,,,,6410.48,
11364020,05:28:31,05:28:31,2908,21,,,,6715.09,0
11364020,05:29:23,05:29:23,8356,22,,,,7143.85,0
11364020,05:30:17,05:30:17,2753,23,,,,7511.01,0
11364020,05:30:54,05:30:54,2754,24,,,,7782.53,0
11364020,05:31:22,05:31:22,10155,25,,,,7987.64,0
11364020,05:31:57,05:31:57,2910,26,,,,8253.34,0
11364020,05:32:29,05:32:29,2911,27,,,,8452.44,0
11364020,05:33:00,05:33:00,2912,28,,,,8654.62,
11364020,05:33:36,05:33:36,2769,29,,,,9000.37,0
11364020,05:34:00,05:34:00,2770,30,,,,9170.95,0
11364020,05:34:19,05:34:19,2771,31,,,,9341.32,0
11364020,05:34:43,05:34:43,2772,32,,,,9600.61,0
11364020,05:35:01,05:35:01,2773,33,,,,9837.5,0
11364020,05:35:18,05:35:18,2774,34,,,,10037.72,0
11364020,05:35:32,05:35:32,2775,35,,,,10199.7,0
11364020,05:36:07,05:36:07,2776,36,,,,10492.54,0
11364020,05:36:33,05:36:33,2777,37,,,,10779.74,0
11364020,05:37:08,05:37:08,2778,38,,,,11112.32,0
11364020,05:37:31,05:37:31,2779,39,,,,11413.2,0
11364020,05:37:50,05:37:50,2780,40,,,,11608.41,0
11364020,05:38:08,05:38:08,10635,41,,,,11772.45,0
11364020,05:39:31,05:39:31,2914,42,,,,12081.53,0
11364020,05:40:00,05:40:00,8089,43,,,,12421.54,
11364020,05:40:41,05:40:41,2916,44,,,,12810.64,0
11364020,05:41:24,05:41:24,2917,45,,,,13203.01,0
11364020,05:42:00,05:42:00,2918,46,,,,13516.22,
11364020,05:42:10,05:42:10,5822,47,,1,,13623.5,0
11364020,05:42:33,05:42:33,2919,48,,,,13755.83,0
11364020,05:43:09,05:43:09,2920,49,,,,14113.03,0
11364020,05:43:31,05:43:31,2921,50,,,,14332.53,0
11364020,05:44:02,05:44:02,2922,51,,,,14579.49,0
11364020,05:44:59,05:44:59,2787,52,,,,15160.66,0
11364020,05:45:52,05:45:52,8943,53,,,,15758.45,0
11364020,05:46:30,05:46:30,7819,54,,,,16195.96,0
11364020,05:47:00,05:47:00,8874,55,,,,16529.22,
11364020,05:48:00,05:48:00,10292,56,,,,16964.83,0
11364020,05:50:24,05:50:24,10690,57,,,,17598.27,0
11364020,05:52:14,05:52:14,10686,58,,,,18549.03,0
11364020,05:54:32,05:54:32,5548,59,,,,19912.6,0
11364020,05:55:57,05:55:57,5549,60,,,,20711.36,0
11364020,05:56:16,05:56:16,9930,61,,,,20894.33,0
11364020,05:57:00,05:57:00,9932,62,,,,21332.41,
11364020,05:58:00,05:58:00,5815,63,,1,,21978.78,
11364030,05:16:00,05:16:00,9528,1,,,1,0,
11364030,05:16:36,05:16:36,998,2,,,,318.33,0
11364030,05:17:45,05:17:45,2842,3,,,,904.7,0
11364030,05:18:20,05:18:20,2843,4,,,,1186.89,0
11364030,05:18:45,05:18:45,2844,5,,,,1408.61,0
11364030,05:19:29,05:19:29,2845,6,,,,1817.03,0
11364030,05:19:59,05:19:59,2846,7,,,,2088.26,0
11364030,05:20:30,05:20:30,2847,8,,,,2364.45,0
11364030,05:20:48,05:20:48,6648,9,,,,2564.94,0
11364030,05:21:07,05:21:07,2848,10,,,,2758.66,0
11364030,05:21:27,05:21:27,2849,11,,,,2946.02,0
11364030,05:22:02,05:22:02,2850,12,,,,3252.49,0
11364030,05:22:25,05:22:25,2851,13,,,,3497.85,0
11364030,05:22:45,05:22:45,618,14,,,,3670.66,0
11364030,05:24:00,05:24:00,2723,15,,,,4396.37,
11364030,05:24:57,05:24:57,2905,16,,,,4888.47,0
11364030,05:25:55,05:25:55,2906,17,,,,5357.64,0
11364030,05:26:26,05:26:26,2907,18,,,,5641.94,0
11364030,05:27:25,05:27:25,1014,19,,,,6131.98,0
11364030,05:28:00,05:28:00,1015,20,,,,6410.48,
11364030,05:28:31,05:28:31,2908,21,,,,6715.09,0
11364030,05:29:23,05:29:23,8356,22,,,,7143.85,0
11364030,05:30:17,05:30:17,2753,23,,,,7511.01,0
11364030,05:30:54,05:30:54,2754,24,,,,7782.53,0
11364030,05:31:22,05:31:22,10155,25,,,,7987.64,0
11364030,05:31:57,05:31:57,2910,26,,,,8253.34,0
11364030,05:32:29,05:32:29,2911,27,,,,8452.44,0
11364030,05:33:00,05:33:00,2912,28,,,,8654.62,
11364030,05:33:36,05:33:36,2769,29,,,,9000.37,0
11364030,05:34:00,05:34:00,2770,30,,,,9170.95,0
11364030,05:34:19,05:34:19,2771,31,,,,9341.32,0
11364030,05:34:43,05:34:43,2772,32,,,,9600.61,0
11364030,05:35:01,05:35:01,2773,33,,,,9837.5,0
11364030,05:35:18,05:35:18,2774,34,,,,10037.72,0
11364030,05:35:32,05:35:32,2775,35,,,,10199.7,0
11364030,05:36:07,05:36:07,2776,36,,,,10492.54,0
11364030,05:36:33,05:36:33,2777,37,,,,10779.74,0
11364030,05:37:08,05:37:08,2778,38,,,,11112.32,0
11364030,05:37:31,05:37:31,2779,39,,,,11413.2,0
11364030,05:37:50,05:37:50,2780,40,,,,11608.41,0
11364030,05:38:08,05:38:08,10635,41,,,,11772.45,0
11364030,05:39:31,05:39:31,2914,42,,,,12081.53,0
11364030,05:40:00,05:40:00,8089,43,,,,12421.54,
11364030,05:40:41,05:40:41,2916,44,,,,12810.64,0
11364030,05:41:24,05:41:24,2917,45,,,,13203.01,0
11364030,05:42:00,05:42:00,2918,46,,,,13516.22,
11364030,05:42:10,05:42:10,5822,47,,1,,13623.5,0
11364030,05:42:33,05:42:33,2919,48,,,,13755.83,0
11364030,05:43:09,05:43:09,2920,49,,,,14113.03,0
11364030,05:43:31,05:43:31,2921,50,,,,14332.53,0
11364030,05:44:02,05:44:02,2922,51,,,,14579.49,0
11364030,05:44:59,05:44:59,2787,52,,,,15160.66,0
11364030,05:45:52,05:45:52,8943,53,,,,15758.45,0
11364030,05:46:30,05:46:30,7819,54,,,,16195.96,0
11364030,05:47:00,05:47:00,8874,55,,,,16529.22,
11364030,05:48:00,05:48:00,10292,56,,,,16964.83,0
11364030,05:50:24,05:50:24,10690,57,,,,17598.27,0
11364030,05:52:14,05:52:14,10686,58,,,,18549.03,0
11364030,05:54:32,05:54:32,5548,59,,,,19912.6,0
11364030,05:55:57,05:55:57,5549,60,,,,20711.36,0
11364030,05:56:16,05:56:16,9930,61,,,,20894.33,0
11364030,05:57:00,05:57:00,9932,62,,,,21332.41,
11364030,05:58:00,05:58:00,5815,63,,1,,21978.78,
11364040,05:16:00,05:16:00,9528,1,,,1,0,
11364040,05:16:36,05:16:36,998,2,,,,318.33,0
11364040,05:17:45,05:17:45,2842,3,,,,904.7,0
11364040,05:18:20,05:18:20,2843,4,,,,1186.89,0
11364040,05:18:45,05:18:45,2844,5,,,,1408.61,0
11364040,05:19:29,05:19:29,2845,6,,,,1817.03,0
11364040,05:19:59,05:19:59,2846,7,,,,2088.26,0
11364040,05:20:30,05:20:30,2847,8,,,,2364.45,0
11364040,05:20:48,05:20:48,6648,9,,,,2564.94,0
11364040,05:21:07,05:21:07,2848,10,,,,2758.66,0
11364040,05:21:27,05:21:27,2849,11,,,,2946.02,0
11364040,05:22:02,05:22:02,2850,12,,,,3252.49,0
11364040,05:22:25,05:22:25,2851,13,,,,3497.85,0
11364040,05:22:45,05:22:45,618,14,,,,3670.66,0
11364040,05:24:00,05:24:00,2723,15,,,,4396.37,
11364040,05:24:57,05:24:57,2905,16,,,,4888.47,0
11364040,05:25:55,05:25:55,2906,17,,,,5357.64,0
11364040,05:26:26,05:26:26,2907,18,,,,5641.94,0
11364040,05:27:25,05:27:25,1014,19,,,,6131.98,0
11364040,05:28:00,05:28:00,1015,20,,,,6410.48,
11364040,05:28:31,05:28:31,2908,21,,,,6715.09,0
11364040,05:29:23,05:29:23,8356,22,,,,7143.85,0
11364040,05:30:17,05:30:17,2753,23,,,,7511.01,0
11364040,05:30:54,05:30:54,2754,24,,,,7782.53,0
11364040,05:31:22,05:31:22,10155,25,,,,7987.64,0
11364040,05:31:57,05:31:57,2910,26,,,,8253.34,0
11364040,05:32:29,05:32:29,2911,27,,,,8452.44,0
11364040,05:33:00,05:33:00,2912,28,,,,8654.62,
11364040,05:33:36,05:33:36,2769,29,,,,9000.37,0
11364040,05:34:00,05:34:00,2770,30,,,,9170.95,0
11364040,05:34:19,05:34:19,2771,31,,,,9341.32,0
11364040,05:34:43,05:34:43,2772,32,,,,9600.61,0
11364040,05:35:01,05:35:01,2773,33,,,,9837.5,0
11364040,05:35:18,05:35:18,2774,34,,,,10037.72,0
11364040,05:35:32,05:35:32,2775,35,,,,10199.7,0
11364040,05:36:07,05:36:07,2776,36,,,,10492.54,0
11364040,05:36:33,05:36:33,2777,37,,,,10779.74,0
11364040,05:37:08,05:37:08,2778,38,,,,11112.32,0
11364040,05:37:31,05:37:31,2779,39,,,,11413.2,0
11364040,05:37:50,05:37:50,2780,40,,,,11608.41,0
11364040,05:38:08,05:38:08,10635,41,,,,11772.45,0
11364040,05:39:31,05:39:31,2914,42,,,,12081.53,0
11364040,05:40:00,05:40:00,8089,43,,,,12421.54,
11364040,05:40:41,05:40:41,2916,44,,,,12810.64,0
11364040,05:41:24,05:41:24,2917,45,,,,13203.01,0
11364040,05:42:00,05:42:00,2918,46,,,,13516.22,
11364040,05:42:10,05:42:10,5822,47,,1,,13623.5,0
11364040,05:42:33,05:42:33,2919,48,,,,13755.83,0
11364040,05:43:09,05:43:09,2920,49,,,,14113.03,0
11364040,05:43:31,05:43:31,2921,50,,,,14332.53,0
11364040,05:44:02,05:44:02,2922,51,,,,14579.49,0
11364040,05:44:59,05:44:59,2787,52,,,,15160.66,0
11364040,05:45:52,05:45:52,8943,53,,,,15758.45,0
11364040,05:46:30,05:46:30,7819,54,,,,16195.96,0
11364040,05:47:00,05:47:00,8874,55,,,,16529.22,
11364040,05:48:00,05:48:00,10292,56,,,,16964.83,0
11364040,05:50:24,05:50:24,10690,57,,,,17598.27,0
11364040,05:52:14,05:52:14,10686,58,,,,18549.03,0
11364040,05:54:32,05:54:32,5548,59,,,,19912.6,0
11364040,05:55:57,05:55:57,5549,60,,,,20711.36,0
11364040,05:56:16,05:56:16,9930,61,,,,20894.33,0
11364040,05:57:00,05:57:00,9932,62,,,,21332.41,
11364040,05:58:00,05:58:00,5815,63,,1,,21978.78,
11364050,05:16:00,05:16:00,9528,1,,,1,0,
11364050,05:16:36,05:16:36,998,2,,,,318.33,0
11364050,05:17:45,05:17:45,2842,3,,,,904.7,0
11364050,05:18:20,05:18:20,2843,4,,,,1186.89,0
11364050,05:18:45,05:18:45,2844,5,,,,1408.61,0
11364050,05:19:29,05:19:29,2845,6,,,,1817.03,0
11364050,05:19:59,05:19:59,2846,7,,,,2088.26,0
11364050,05:20:30,05:20:30,2847,8,,,,2364.45,0
11364050,05:20:48,05:20:48,6648,9,,,,2564.94,0
11364050,05:21:07,05:21:07,2848,10,,,,2758.66,0
11364050,05:21:27,05:21:27,2849,11,,,,2946.02,0
11364050,05:22:02,05:22:02,2850,12,,,,3252.49,0
11364050,05:22:25,05:22:25,2851,13,,,,3497.85,0
11364050,05:22:45,05:22:45,618,14,,,,3670.66,0
11364050,05:24:00,05:24:00,2723,15,,,,4396.37,
11364050,05:24:57,05:24:57,2905,16,,,,4888.47,0
11364050,05:25:55,05:25:55,2906,17,,,,5357.64,0
11364050,05:26:26,05:26:26,2907,18,,,,5641.94,0
11364050,05:27:25,05:27:25,1014,19,,,,6131.98,0
11364050,05:28:00,05:28:00,1015,20,,,,6410.48,
11364050,05:28:31,05:28:31,2908,21,,,,6715.09,0
11364050,05:29:23,05:29:23,8356,22,,,,7143.85,0
11364050,05:30:17,05:30:17,2753,23,,,,7511.01,0
11364050,05:30:54,05:30:54,2754,24,,,,7782.53,0
11364050,05:31:22,05:31:22,10155,25,,,,7987.64,0
11364050,05:31:57,05:31:57,2910,26,,,,8253.34,0
11364050,05:32:29,05:32:29,2911,27,,,,8452.44,0
11364050,05:33:00,05:33:00,2912,28,,,,8654.62,
11364050,05:33:36,05:33:36,2769,29,,,,9000.37,0
11364050,05:34:00,05:34:00,2770,30,,,,9170.95,0
11364050,05:34:19,05:34:19,2771,31,,,,9341.32,0
11364050,05:34:43,05:34:43,2772,32,,,,9600.61,0
11364050,05:35:01,05:35:01,2773,33,,,,9837.5,0
11364050,05:35:18,05:35:18,2774,34,,,,10037.72,0
11364050,05:35:32,05:35:32,2775,35,,,,10199.7,0
11364050,05:36:07,05:36:07,2776,36,,,,10492.54,0
11364050,05:36:33,05:36:33,2777,37,,,,10779.74,0
11364050,05:37:08,05:37:08,2778,38,,,,11112.32,0
11364050,05:37:31,05:37:31,2779,39,,,,11413.2,0
11364050,05:37:50,05:37:50,2780,40,,,,11608.41,0
11364050,05:38:08,05:38:08,10635,41,,,,11772.45,0
11364050,05:39:31,05:39:31,2914,42,,,,12081.53,0
11364050,05:40:00,05:40:00,8089,43,,,,12421.54,
11364050,05:40:41,05:40:41,2916,44,,,,12810.64,0
11364050,05:41:24,05:41:24,2917,45,,,,13203.01,0
11364050,05:42:00,05:42:00,2918,46,,,,13516.22,
11364050,05:42:10,05:42:10,5822,47,,1,,13623.5,0
11364050,05:42:33,05:42:33,2919,48,,,,13755.83,0
11364050,05:43:09,05:43:09,2920,49,,,,14113.03,0
11364050,05:43:31,05:43:31,2921,50,,,,14332.53,0
11364050,05:44:02,05:44:02,2922,51,,,,14579.49,0
11364050,05:44:59,05:44:59,2787,52,,,,15160.66,0
11364050,05:45:52,05:45:52,8943,53,,,,15758.45,0
11364050,05:46:30,05:46:30,7819,54,,,,16195.96,0
11364050,05:47:00,05:47:00,8874,55,,,,16529.22,
11364050,05:48:00,05:48:00,10292,56,,,,16964.83,0
11364050,05:50:24,05:50:24,10690,57,,,,17598.27,0
11364050,05:52:14,05:52:14,10686,58,,,,18549.03,0
11364050,05:54:32,05:54:32,5548,59,,,,19912.6,0
11364050,05:55:57,05:55:57,5549,60,,,,20711.36,0
11364050,05:56:16,05:56:16,9930,61,,,,20894.33,0
11364050,05:57:00,05:57:00,9932,62,,,,21332.41,
11364050,05:58:00,05:58:00,5815,63,,1,,21978.78,
11364060,05:16:00,05:16:00,9528,1,,,1,0,
11364060,05:16:36,05:16:36,998,2,,,,318.33,0
11364060,05:17:45,05:17:45,2842,3,,,,904.7,0
11364060,05:18:20,05:18:20,2843,4,,,,1186.89,0
11364060,05:18:45,05:18:45,2844,5,,,,1408.61,0
11364060,05:19:29,05:19:29,2845,6,,,,1817.03,0
11364060,05:19:59,05:19:59,2846,7,,,,2088.26,0
11364060,05:20:30,05:20:30,2847,8,,,,2364.45,0
11364060,05:20:48,05:20:48,6648,9,,,,2564.94,0
11364060,05:21:07,05:21:07,2848,10,,,,2758.66,0
11364060,05:21:27,05:21:27,2849,11,,,,2946.02,0
11364060,05:22:02,05:22:02,2850,12,,,,3252.49,0
11364060,05:22:25,05:22:25,2851,13,,,,3497.85,0
11364060,05:22:45,05:22:45,618,14,,,,3670.66,0
11364060,05:24:00,05:24:00,2723,15,,,,4396.37,
11364060,05:24:57,05:24:57,2905,16,,,,4888.47,0
11364060,05:25:55,05:25:55,2906,17,,,,5357.64,0
11364060,05:26:26,05:26:26,2907,18,,,,5641.94,0
11364060,05:27:25,05:27:25,1014,19,,,,6131.98,0
11364060,05:28:00,05:28:00,1015,20,,,,6410.48,
11364060,05:28:31,05:28:31,2908,21,,,,6715.09,0
11364060,05:29:23,05:29:23,8356,22,,,,7143.85,0
11364060,05:30:17,05:30:17,2753,23,,,,7511.01,0
11364060,05:30:54,05:30:54,2754,24,,,,7782.53,0
11364060,05:31:22,05:31:22,10155,25,,,,7987.64,0
11364060,05:31:57,05:31:57,2910,26,,,,8253.34,0
11364060,05:32:29,05:32:29,2911,27,,,,8452.44,0
11364060,05:33:00,05:33:00,2912,28,,,,8654.62,
11364060,05:33:36,05:33:36,2769,29,,,,9000.37,0
11364060,05:34:00,05:34:00,2770,30,,,,9170.95,0
11364060,05:34:19,05:34:19,2771,31,,,,9341.32,0
11364060,05:34:43,05:34:43,2772,32,,,,9600.61,0
11364060,05:35:01,05:35:01,2773,33,,,,9837.5,0
11364060,05:35:18,05:35:18,2774,34,,,,10037.72,0
11364060,05:35:32,05:35:32,2775,35,,,,10199.7,0
11364060,05:36:07,05:36:07,2776,36,,,,10492.54,0
11364060,05:36:33,05:36:33,2777,37,,,,10779.74,0
11364060,05:37:08,05:37:08,2778,38,,,,11112.32,0
11364060,05:37:31,05:37:31,2779,39,,,,11413.2,0
11364060,05:37:50,05:37:50,2780,40,,,,11608.41,0
11364060,05:38:08,05:38:08,10635,41,,,,11772.45,0
11364060,05:39:31,05:39:31,2914,42,,,,12081.53,0
11364060,05:40:00,05:40:00,8089,43,,,,12421.54,
11364060,05:40:41,05:40:41,2916,44,,,,12810.64,0
11364060,05:41:24,05:41:24,2917,45,,,,13203.01,0
11364060,05:42:00,05:42:00,2918,46,,,,13516.22,
11364060,05:42:10,05:42:10,5822,47,,1,,13623.5,0
11364060,05:42:33,05:42:33,2919,48,,,,13755.83,0
11364060,05:43:09,05:43:09,2920,49,,,,14113.03,0
11364060,05:43:31,05:43:31,2921,50,,,,14332.53,0
11364060,05:44:02,05:44:02,2922,51,,,,14579.49,0
11364060,05:44:59,05:44:59,2787,52,,,,15160.66,0
11364060,05:45:52,05:45:52,8943,53,,,,15758.45,0
11364060,05:46:30,05:46:30,7819,54,,,,16195.96,0
11364060,05:47:00,05:47:00,8874,55,,,,16529.22,
11364060,05:48:00,05:48:00,10292,56,,,,16964.83,0
11364060,05:50:24,05:50:24,10690,57,,,,17598.27,0
11364060,05:52:14,05:52:14,10686,58,,,,18549.03,0
11364060,05:54:32,05:54:32,5548,59,,,,19912.6,0
11364060,05:55:57,05:55:57,5549,60,,,,20711.36,0
11364060,05:56:16,05:56:16,9930,61,,,,20894.33,0
11364060,05:57:00,05:57:00,9932,62,,,,21332.41,
11364060,05:58:00,05:58:00,5815,63,,1,,21978.78,
11364080,05:16:00,05:16:00,9528,1,,,1,0,
11364080,05:16:36,05:16:36,998,2,,,,318.33,0
11364080,05:17:45,05:17:45,2842,3,,,,904.7,0
11364080,05:18:20,05:18:20,2843,4,,,,1186.89,0
11364080,05:18:45,05:18:45,2844,5,,,,1408.61,0
11364080,05:19:29,05:19:29,2845,6,,,,1817.03,0
11364080,05:19:59,05:19:59,2846,7,,,,2088.26,0
11364080,05:20:30,05:20:30,2847,8,,,,2364.45,0
11364080,05:20:48,05:20:48,6648,9,,,,2564.94,0
11364080,05:21:07,05:21:07,2848,10,,,,2758.66,0
11364080,05:21:27,05:21:27,2849,11,,,,2946.02,0
11364080,05:22:02,05:22:02,2850,12,,,,3252.49,0
11364080,05:22:25,05:22:25,2851,13,,,,3497.85,0
11364080,05:22:45,05:22:45,618,14,,,,3670.66,0
11364080,05:24:00,05:24:00,2723,15,,,,4396.37,
11364080,05:24:57,05:24:57,2905,16,,,,4888.47,0
11364080,05:25:55,05:25:55,2906,17,,,,5357.64,0
11364080,05:26:26,05:26:26,2907,18,,,,5641.94,0
11364080,05:27:25,05:27:25,1014,19,,,,6131.98,0
11364080,05:28:00,05:28:00,1015,20,,,,6410.48,
11364080,05:28:31,05:28:31,2908,21,,,,6715.09,0
11364080,05:29:23,05:29:23,8356,22,,,,7143.85,0
11364080,05:30:17,05:30:17,2753,23,,,,7511.01,0
11364080,05:30:54,05:30:54,2754,24,,,,7782.53,0
11364080,05:31:22,05:31:22,10155,25,,,,7987.64,0
11364080,05:31:57,05:31:57,2910,26,,,,8253.34,0
11364080,05:32:29,05:32:29,2911,27,,,,8452.44,0
11364080,05:33:00,05:33:00,2912,28,,,,8654.62,
11364080,05:33:36,05:33:36,2769,29,,,,9000.37,0
11364080,05:34:00,05:34:00,2770,30,,,,9170.95,0
11364080,05:34:19,05:34:19,2771,31,,,,9341.32,0
11364080,05:34:43,05:34:43,2772,32,,,,9600.61,0
11364080,05:35:01,05:35:01,2773,33,,,,9837.5,0
11364080,05:35:18,05:35:18,2774,34,,,,10037.72,0
11364080,05:35:32,05:35:32,2775,35,,,,10199.7,0
11364080,05:36:07,05:36:07,2776,36,,,,10492.54,0
11364080,05:36:33,05:36:33,2777,37,,,,10779.74,0
11364080,05:37:08,05:37:08,2778,38,,,,11112.32,0
11364080,05:37:31,05:37:31,2779,39,,,,11413.2,0
11364080,05:37:50,05:37:50,2780,40,,,,11608.41,0
11364080,05:38:08,05:38:08,10635,41,,,,11772.45,0
11364080,05:39:31,05:39:31,2914,42,,,,12081.53,0
11364080,05:40:00,05:40:00,8089,43,,,,12421.54,
11364080,05:40:41,05:40:41,2916,44,,,,12810.64,0
11364080,05:41:24,05:41:24,2917,45,,,,13203.01,0
11364080,05:42:00,05:42:00,2918,46,,,,13516.22,
11364080,05:42:10,05:42:10,5822,47,,1,,13623.5,0
11364080,05:42:33,05:42:33,2919,48,,,,13755.83,0
11364080,05:43:09,05:43:09,2920,49,,,,14113.03,0
11364080,05:43:31,05:43:31,2921,50,,,,14332.53,0
11364080,05:44:02,05:44:02,2922,51,,,,14579.49,0
11364080,05:44:59,05:44:59,2787,52,,,,15160.66,0
11364080,05:45:52,05:45:52,8943,53,,,,15758.45,0
11364080,05:46:30,05:46:30,7819,54,,,,16195.96,0
11364080,05:47:00,05:47:00,8874,55,,,,16529.22,
11364080,05:48:00,05:48:00,10292,56,,,,16964.83,0
11364080,05:50:24,05:50:24,10690,57,,,,17598.27,0
11364080,05:52:14,05:52:14,10686,58,,,,18549.03,0
11364080,05:54:32,05:54:32,5548,59,,,,19912.6,0
11364080,05:55:57,05:55:57,5549,60,,,,20711.36,0
11364080,05:56:16,05:56:16,9930,61,,,,20894.33,0
11364080,05:57:00,05:57:00,9932,62,,,,21332.41,
11364080,05:58:00,05:58:00,5815,63,,1,,21978.78,
11629020,08:10:00,08:10:00,9528,1,,,1,0,
11629020,08:10:40,08:10:40,998,2,,,,318.33,0
11629020,08:11:58,08:11:58,2842,3,,,,904.7,0
11629020,08:12:37,08:12:37,2843,4,,,,1186.89,0
11629020,08:13:06,08:13:06,2844,5,,,,1408.61,0
11629020,08:13:56,08:13:56,2845,6,,,,1817.03,0
11629020,08:14:29,08:14:29,2846,7,,,,2088.26,0
11629020,08:15:03,08:15:03,2847,8,,,,2364.45,0
11629020,08:15:24,08:15:24,6648,9,,,,2564.94,0
11629020,08:15:45,08:15:45,2848,10,,,,2758.66,0
11629020,08:16:08,08:16:08,2849,11,,,,2946.02,0
11629020,08:16:47,08:16:47,2850,12,,,,3252.49,0
11629020,08:17:13,08:17:13,2851,13,,,,3497.85,0
11629020,08:17:35,08:17:35,618,14,,,,3670.66,0
11629020,08:19:00,08:19:00,2723,15,,,,4396.37,
11629020,08:20:12,08:20:12,2905,16,,,,4888.47,0
11629020,08:21:24,08:21:24,2906,17,,,,5357.64,0
11629020,08:22:02,08:22:02,2907,18,,,,5641.94,0
11629020,08:23:17,08:23:17,1014,19,,,,6131.98,0
11629020,08:24:00,08:24:00,1015,20,,,,6410.48,
11629020,08:24:38,08:24:38,2908,21,,,,6715.09,0
11629020,08:25:40,08:25:40,8356,22,,,,7143.85,0
11629020,08:26:44,08:26:44,2753,23,,,,7511.01,0
11629020,08:27:29,08:27:29,2754,24,,,,7782.53,0
11629020,08:28:03,08:28:03,10155,25,,,,7987.64,0
11629020,08:28:45,08:28:45,2910,26,,,,8253.34,0
11629020,08:29:23,08:29:23,2911,27,,,,8452.44,0
11629020,08:30:00,08:30:00,2912,28,,,,8654.62,
11629020,08:30:36,08:30:36,2769,29,,,,9000.37,0
11629020,08:31:00,08:31:00,2770,30,,,,9170.95,0
11629020,08:31:19,08:31:19,2771,31,,,,9341.32,0
11629020,08:31:43,08:31:43,2772,32,,,,9600.61,0
11629020,08:32:01,08:32:01,2773,33,,,,9837.5,0
11629020,08:32:18,08:32:18,2774,34,,,,10037.72,0
11629020,08:32:32,08:32:32,2775,35,,,,10199.7,0
11629020,08:33:07,08:33:07,2776,36,,,,10492.54,0
11629020,08:33:33,08:33:33,2777,37,,,,10779.74,0
11629020,08:34:08,08:34:08,2778,38,,,,11112.32,0
11629020,08:34:31,08:34:31,2779,39,,,,11413.2,0
11629020,08:34:50,08:34:50,2780,40,,,,11608.41,0
11629020,08:35:08,08:35:08,10635,41,,,,11772.45,0
11629020,08:36:31,08:36:31,2914,42,,,,12081.53,0
11629020,08:37:00,08:37:00,8089,43,,,,12421.54,
11629020,08:37:41,08:37:41,2916,44,,,,12810.64,0
11629020,08:38:24,08:38:24,2917,45,,,,13203.01,0
11629020,08:39:00,08:39:00,2918,46,,,,13516.22,
11629020,08:39:12,08:39:12,5822,47,,1,,13623.5,0
11629020,08:39:39,08:39:39,2919,48,,,,13755.83,0
11629020,08:40:23,08:40:23,2920,49,,,,14113.03,0
11629020,08:40:49,08:40:49,2921,50,,,,14332.53,0
11629020,08:41:26,08:41:26,2922,51,,,,14579.49,0
11629020,08:42:34,08:42:34,2787,52,,,,15160.66,0
11629020,08:43:38,08:43:38,8943,53,,,,15758.45,0
11629020,08:44:24,08:44:24,7819,54,,,,16195.96,0
11629020,08:45:00,08:45:00,8874,55,,,,16529.22,
11629020,08:46:12,08:46:12,10292,56,,,,16964.83,0
11629020,08:49:05,08:49:05,10690,57,,,,17598.27,0
11629020,08:51:17,08:51:17,10686,58,,,,18549.03,0
11629020,08:54:02,08:54:02,5548,59,,,,19912.6,0
11629020,08:55:44,08:55:44,5549,60,,,,20711.36,0
11629020,08:56:07,08:56:07,9930,61,,,,20894.33,0
11629020,08:57:00,08:57:00,9932,62,,,,21332.41,
11629020,08:58:00,08:58:00,5815,63,,1,,21978.78,
11629030,08:10:00,08:10:00,9528,1,,,1,0,
11629030,08:10:40,08:10:40,998,2,,,,318.33,0
11629030,08:11:58,08:11:58,2842,3,,,,904.7,0
11629030,08:12:37,08:12:37,2843,4,,,,1186.89,0
11629030,08:13:06,08:13:06,2844,5,,,,1408.61,0
11629030,08:13:56,08:13:56,2845,6,,,,1817.03,0
11629030,08:14:29,08:14:29,2846,7,,,,2088.26,0
11629030,08:15:03,08:15:03,2847,8,,,,2364.45,0
11629030,08:15:24,08:15:24,6648,9,,,,2564.94,0
11629030,08:15:45,08:15:45,2848,10,,,,2758.66,0
11629030,08:16:08,08:16:08,2849,11,,,,2946.02,0
11629030,08:16:47,08:16:47,2850,12,,,,3252.49,0
11629030,08:17:13,08:17:13,2851,13,,,,3497.85,0
11629030,08:17:35,08:17:35,618,14,,,,3670.66,0
11629030,08:19:00,08:19:00,2723,15,,,,4396.37,
11629030,08:20:12,08:20:12,2905,16,,,,4888.47,0
11629030,08:21:24,08:21:24,2906,17,,,,5357.64,0
11629030,08:22:02,08:22:02,2907,18,,,,5641.94,0
11629030,08:23:17,08:23:17,1014,19,,,,6131.98,0
11629030,08:24:00,08:24:00,1015,20,,,,6410.48,
11629030,08:24:38,08:24:38,2908,21,,,,6715.09,0
11629030,08:25:40,08:25:40,8356,22,,,,7143.85,0
11629030,08:26:44,08:26:44,2753,23,,,,7511.01,0
11629030,08:27:29,08:27:29,2754,24,,,,7782.53,0
11629030,08:28:03,08:28:03,10155,25,,,,7987.64,0
11629030,08:28:45,08:28:45,2910,26,,,,8253.34,0
11629030,08:29:23,08:29:23,2911,27,,,,8452.44,0
11629030,08:30:00,08:30:00,2912,28,,,,8654.62,
11629030,08:30:36,08:30:36,2769,29,,,,9000.37,0
11629030,08:31:00,08:31:00,2770,30,,,,9170.95,0
11629030,08:31:19,08:31:19,2771,31,,,,9341.32,0
11629030,08:31:43,08:31:43,2772,32,,,,9600.61,0
11629030,08:32:01,08:32:01,2773,33,,,,9837.5,0
11629030,08:32:18,08:32:18,2774,34,,,,10037.72,0
11629030,08:32:32,08:32:32,2775,35,,,,10199.7,0
11629030,08:33:07,08:33:07,2776,36,,,,10492.54,0
11629030,08:33:33,08:33:33,2777,37,,,,10779.74,0
11629030,08:34:08,08:34:08,2778,38,,,,11112.32,0
11629030,08:34:31,08:34:31,2779,39,,,,11413.2,0
11629030,08:34:50,08:34:50,2780,40,,,,11608.41,0
11629030,08:35:08,08:35:08,10635,41,,,,11772.45,0
11629030,08:36:31,08:36:31,2914,42,,,,12081.53,0
11629030,08:37:00,08:37:00,8089,43,,,,12421.54,
11629030,08:37:41,08:37:41,2916,44,,,,12810.64,0
11629030,08:38:24,08:38:24,2917,45,,,,13203.01,0
11629030,08:39:00,08:39:00,2918,46,,,,13516.22,
11629030,08:39:12,08:39:12,5822,47,,1,,13623.5,0
11629030,08:39:39,08:39:39,2919,48,,,,13755.83,0
11629030,08:40:23,08:40:23,2920,49,,,,14113.03,0
11629030,08:40:49,08:40:49,2921,50,,,,14332.53,0
11629030,08:41:26,08:41:26,2922,51,,,,14579.49,0
11629030,08:42:34,08:42:34,2787,52,,,,15160.66,0
11629030,08:43:38,08:43:38,8943,53,,,,15758.45,0
11629030,08:44:24,08:44:24,7819,54,,,,16195.96,0
11629030,08:45:00,08:45:00,8874,55,,,,16529.22,
11629030,08:46:12,08:46:12,10292,56,,,,16964.83,0
11629030,08:49:05,08:49:05,10690,57,,,,17598.27,0
11629030,08:51:17,08:51:17,10686,58,,,,18549.03,0
11629030,08:54:02,08:54:02,5548,59,,,,19912.6,0
11629030,08:55:44,08:55:44,5549,60,,,,20711.36,0
11629030,08:56:07,08:56:07,9930,61,,,,20894.33,0
11629030,08:57:00,08:57:00,9932,62,,,,21332.41,
11629030,08:58:00,08:58:00,5815,63,,1,,21978.78,
11629040,08:10:00,08:10:00,9528,1,,,1,0,
11629040,08:10:40,08:10:40,998,2,,,,318.33,0
11629040,08:11:58,08:11:58,2842,3,,,,904.7,0
11629040,08:12:37,08:12:37,2843,4,,,,1186.89,0
11629040,08:13:06,08:13:06,2844,5,,,,1408.61,0
11629040,08:13:56,08:13:56,2845,6,,,,1817.03,0
11629040,08:14:29,08:14:29,2846,7,,,,2088.26,0
11629040,08:15:03,08:15:03,2847,8,,,,2364.45,0
11629040,08:15:24,08:15:24,6648,9,,,,2564.94,0
11629040,08:15:45,08:15:45,2848,10,,,,2758.66,0
11629040,08:16:08,08:16:08,2849,11,,,,2946.02,0
11629040,08:16:47,08:16:47,2850,12,,,,3252.49,0
11629040,08:17:13,08:17:13,2851,13,,,,3497.85,0
11629040,08:17:35,08:17:35,618,14,,,,3670.66,0
11629040,08:19:00,08:19:00,2723,15,,,,4396.37,
11629040,08:20:12,08:20:12,2905,16,,,,4888.47,0
11629040,08:21:24,08:21:24,2906,17,,,,5357.64,0
11629040,08:22:02,08:22:02,2907,18,,,,5641.94,0
11629040,08:23:17,08:23:17,1014,19,,,,6131.98,0
11629040,08:24:00,08:24:00,1015,20,,,,6410.48,
11629040,08:24:38,08:24:38,2908,21,,,,6715.09,0
11629040,08:25:40,08:25:40,8356,22,,,,7143.85,0
11629040,08:26:44,08:26:44,2753,23,,,,7511.01,0
11629040,08:27:29,08:27:29,2754,24,,,,7782.53,0
11629040,08:28:03,08:28:03,10155,25,,,,7987.64,0
11629040,08:28:45,08:28:45,2910,26,,,,8253.34,0
11629040,08:29:23,08:29:23,2911,27,,,,8452.44,0
11629040,08:30:00,08:30:00,2912,28,,,,8654.62,
11629040,08:30:36,08:30:36,2769,29,,,,9000.37,0
11629040,08:31:00,08:31:00,2770,30,,,,9170.95,0
11629040,08:31:19,08:31:19,2771,31,,,,9341.32,0
11629040,08:31:43,08:31:43,2772,32,,,,9600.61,0
11629040,08:32:01,08:32:01,2773,33,,,,9837.5,0
11629040,08:32:18,08:32:18,2774,34,,,,10037.72,0
11629040,08:32:32,08:32:32,2775,35,,,,10199.7,0
11629040,08:33:07,08:33:07,2776,36,,,,10492.54,0
11629040,08:33:33,08:33:33,2777,37,,,,10779.74,0
11629040,08:34:08,08:34:08,2778,38,,,,11112.32,0
11629040,08:34:31,08:34:31,2779,39,,,,11413.2,0
11629040,08:34:50,08:34:50,2780,40,,,,11608.41,0
11629040,08:35:08,08:35:08,10635,41,,,,11772.45,0
11629040,08:36:31,08:36:31,2914,42,,,,12081.53,0
11629040,08:37:00,08:37:00,8089,43,,,,12421.54,
11629040,08:37:41,08:37:41,2916,44,,,,12810.64,0
11629040,08:38:24,08:38:24,2917,45,,,,13203.01,0
11629040,08:39:00,08:39:00,2918,46,,,,13516.22,
11629040,08:39:12,08:39:12,5822,47,,1,,13623.5,0
11629040,08:39:39,08:39:39,2919,48,,,,13755.83,0
11629040,08:40:23,08:40:23,2920,49,,,,14113.03,0
11629040,08:40:49,08:40:49,2921,50,,,,14332.53,0
11629040,08:41:26,08:41:26,2922,51,,,,14579.49,0
11629040,08:42:34,08:42:34,2787,52,,,,15160.66,0
11629040,08:43:38,08:43:38,8943,53,,,,15758.45,0
11629040,08:44:24,08:44:24,7819,54,,,,16195.96,0
11629040,08:45:00,08:45:00,8874,55,,,,16529.22,
11629040,08:46:12,08:46:12,10292,56,,,,16964.83,0
11629040,08:49:05,08:49:05,10690,57,,,,17598.27,0
11629040,08:51:17,08:51:17,10686,58,,,,18549.03,0
11629040,08:54:02,08:54:02,5548,59,,,,19912.6,0
11629040,08:55:44,08:55:44,5549,60,,,,20711.36,0
11629040,08:56:07,08:56:07,9930,61,,,,20894.33,0
11629040,08:57:00,08:57:00,9932,62,,,,21332.41,
11629040,08:58:00,08:58:00,5815,63,,1,,21978.78,
11629050,08:10:00,08:10:00,9528,1,,,1,0,
11629050,08:10:40,08:10:40,998,2,,,,318.33,0
11629050,08:11:58,08:11:58,2842,3,,,,904.7,0
11629050,08:12:37,08:12:37,2843,4,,,,1186.89,0
11629050,08:13:06,08:13:06,2844,5,,,,1408.61,0
11629050,08:13:56,08:13:56,2845,6,,,,1817.03,0
11629050,08:14:29,08:14:29,2846,7,,,,2088.26,0
11629050,08:15:03,08:15:03,2847,8,,,,2364.45,0
11629050,08:15:24,08:15:24,6648,9,,,,2564.94,0
11629050,08:15:45,08:15:45,2848,10,,,,2758.66,0
11629050,08:16:08,08:16:08,2849,11,,,,2946.02,0
11629050,08:16:47,08:16:47,2850,12,,,,3252.49,0
11629050,08:17:13,08:17:13,2851,13,,,,3497.85,0
11629050,08:17:35,08:17:35,618,14,,,,3670.66,0
11629050,08:19:00,08:19:00,2723,15,,,,4396.37,
11629050,08:20:12,08:20:12,2905,16,,,,4888.47,0
11629050,08:21:24,08:21:24,2906,17,,,,5357.64,0
11629050,08:22:02,08:22:02,2907,18,,,,5641.94,0
11629050,08:23:17,08:23:17,1014,19,,,,6131.98,0
11629050,08:24:00,08:24:00,1015,20,,,,6410.48,
11629050,08:24:38,08:24:38,2908,21,,,,6715.09,0
11629050,08:25:40,08:25:40,8356,22,,,,7143.85,0
11629050,08:26:44,08:26:44,2753,23,,,,7511.01,0
11629050,08:27:29,08:27:29,2754,24,,,,7782.53,0
11629050,08:28:03,08:28:03,10155,25,,,,7987.64,0
11629050,08:28:45,08:28:45,2910,26,,,,8253.34,0
11629050,08:29:23,08:29:23,2911,27,,,,8452.44,0
11629050,08:30:00,08:30:00,2912,28,,,,8654.62,
11629050,08:30:36,08:30:36,2769,29,,,,9000.37,0
11629050,08:31:00,08:31:00,2770,30,,,,9170.95,0
11629050,08:31:19,08:31:19,2771,31,,,,9341.32,0
11629050,08:31:43,08:31:43,2772,32,,,,9600.61,0
11629050,08:32:01,08:32:01,2773,33,,,,9837.5,0
11629050,08:32:18,08:32:18,2774,34,,,,10037.72,0
11629050,08:32:32,08:32:32,2775,35,,,,10199.7,0
11629050,08:33:07,08:33:07,2776,36,,,,10492.54,0
11629050,08:33:33,08:33:33,2777,37,,,,10779.74,0
11629050,08:34:08,08:34:08,2778,38,,,,11112.32,0
11629050,08:34:31,08:34:31,2779,39,,,,11413.2,0
11629050,08:34:50,08:34:50,2780,40,,,,11608.41,0
11629050,08:35:08,08:35:08,10635,41,,,,11772.45,0
11629050,08:36:31,08:36:31,2914,42,,,,12081.53,0
11629050,08:37:00,08:37:00,8089,43,,,,12421.54,
11629050,08:37:41,08:37:41,2916,44,,,,12810.64,0
11629050,08:38:24,08:38:24,2917,45,,,,13203.01,0
11629050,08:39:00,08:39:00,2918,46,,,,13516.22,
11629050,08:39:12,08:39:12,5822,47,,1,,13623.5,0
11629050,08:39:39,08:39:39,2919,48,,,,13755.83,0
11629050,08:40:23,08:40:23,2920,49,,,,14113.03,0
11629050,08:40:49,08:40:49,2921,50,,,,14332.53,0
11629050,08:41:26,08:41:26,2922,51,,,,14579.49,0
11629050,08:42:34,08:42:34,2787,52,,,,15160.66,0
11629050,08:43:38,08:43:38,8943,53,,,,15758.45,0
11629050,08:44:24,08:44:24,7819,54,,,,16195.96,0
11629050,08:45:00,08:45:00,8874,55,,,,16529.22,
11629050,08:46:12,08:46:12,10292,56,,,,16964.83,0
11629050,08:49:05,08:49:05,10690,57,,,,17598.27,0
11629050,08:51:17,08:51:17,10686,58,,,,18549.03,0
11629050,08:54:02,08:54:02,5548,59,,,,19912.6,0
11629050,08:55:44,08:55:44,5549,60,,,,20711.36,0
11629050,08:56:07,08:56:07,9930,61,,,,20894.33,0
11629050,08:57:00,08:57:00,9932,62,,,,21332.41,
11629050,08:58:00,08:58:00,5815,63,,1,,21978.78,
11629060,08:10:00,08:10:00,9528,1,,,1,0,
11629060,08:10:40,08:10:40,998,2,,,,318.33,0
11629060,08:11:58,08:11:58,2842,3,,,,904.7,0
11629060,08:12:37,08:12:37,2843,4,,,,1186.89,0
11629060,08:13:06,08:13:06,2844,5,,,,1408.61,0
11629060,08:13:56,08:13:56,2845,6,,,,1817.03,0
11629060,08:14:29,08:14:29,2846,7,,,,2088.26,0
11629060,08:15:03,08:15:03,2847,8,,,,2364.45,0
11629060,08:15:24,08:15:24,6648,9,,,,2564.94,0
11629060,08:15:45,08:15:45,2848,10,,,,2758.66,0
11629060,08:16:08,08:16:08,2849,11,,,,2946.02,0
11629060,08:16:47,08:16:47,2850,12,,,,3252.49,0
11629060,08:17:13,08:17:13,2851,13,,,,3497.85,0
11629060,08:17:35,08:17:35,618,14,,,,3670.66,0
11629060,08:19:00,08:19:00,2723,15,,,,4396.37,
11629060,08:20:12,08:20:12,2905,16,,,,4888.47,0
11629060,08:21:24,08:21:24,2906,17,,,,5357.64,0
11629060,08:22:02,08:22:02,2907,18,,,,5641.94,0
11629060,08:23:17,08:23:17,1014,19,,,,6131.98,0
11629060,08:24:00,08:24:00,1015,20,,,,6410.48,
11629060,08:24:38,08:24:38,2908,21,,,,6715.09,0
11629060,08:25:40,08:25:40,8356,22,,,,7143.85,0
11629060,08:26:44,08:26:44,2753,23,,,,7511.01,0
11629060,08:27:29,08:27:29,2754,24,,,,7782.53,0
11629060,08:28:03,08:28:03,10155,25,,,,7987.64,0
11629060,08:28:45,08:28:45,2910,26,,,,8253.34,0
11629060,08:29:23,08:29:23,2911,27,,,,8452.44,0
11629060,08:30:00,08:30:00,2912,28,,,,8654.62,
11629060,08:30:36,08:30:36,2769,29,,,,9000.37,0
11629060,08:31:00,08:31:00,2770,30,,,,9170.95,0
11629060,08:31:19,08:31:19,2771,31,,,,9341.32,0
11629060,08:31:43,08:31:43,2772,32,,,,9600.61,0
11629060,08:32:01,08:32:01,2773,33,,,,9837.5,0
11629060,08:32:18,08:32:18,2774,34,,,,10037.72,0
11629060,08:32:32,08:32:32,2775,35,,,,10199.7,0
11629060,08:33:07,08:33:07,2776,36,,,,10492.54,0
11629060,08:33:33,08:33:33,2777,37,,,,10779.74,0
11629060,08:34:08,08:34:08,2778,38,,,,11112.32,0
11629060,08:34:31,08:34:31,2779,39,,,,11413.2,0
11629060,08:34:50,08:34:50,2780,40,,,,11608.41,0
11629060,08:35:08,08:35:08,10635,41,,,,11772.45,0
11629060,08:36:31,08:36:31,2914,42,,,,12081.53,0
11629060,08:37:00,08:37:00,8089,43,,,,12421.54,
11629060,08:37:41,08:37:41,2916,44,,,,12810.64,0
11629060,08:38:24,08:38:24,2917,45,,,,13203.01,0
11629060,08:39:00,08:39:00,2918,46,,,,13516.22,
11629060,08:39:12,08:39:12,5822,47,,1,,13623.5,0
11629060,08:39:39,08:39:39,2919,48,,,,13755.83,0
11629060,08:40:23,08:40:23,2920,49,,,,14113.03,0
11629060,08:40:49,08:40:49,2921,50,,,,14332.53,0
11629060,08:41:26,08:41:26,2922,51,,,,14579.49,0
11629060,08:42:34,08:42:34,2787,52,,,,15160.66,0
11629060,08:43:38,08:43:38,8943,53,,,,15758.45,0
11629060,08:44:24,08:44:24,7819,54,,,,16195.96,0
11629060,08:45:00,08:45:00,8874,55,,,,16529.22,
11629060,08:46:12,08:46:12,10292,56,,,,16964.83,0
11629060,08:49:05,08:49:05,10690,57,,,,17598.27,0
11629060,08:51:17,08:51:17,10686,58,,,,18549.03,0
11629060,08:54:02,08:54:02,5548,59,,,,19912.6,0
11629060,08:55:44,08:55:44,5549,60,,,,20711.36,0
11629060,08:56:07,08:56:07,9930,61,,,,20894.33,0
11629060,08:57:00,08:57:00,9932,62,,,,21332.41,
11629060,08:58:00,08:58:00,5815,63,,1,,21978.78,
11629080,08:10:00,08:10:00,9528,1,,,1,0,
11629080,08:10:40,08:10:40,998,2,,,,318.33,0
11629080,08:11:58,08:11:58,2842,3,,,,904.7,0
11629080,08:12:37,08:12:37,2843,4,,,,1186.89,0
11629080,08:13:06,08:13:06,2844,5,,,,1408.61,0
11629080,08:13:56,08:13:56,2845,6,,,,1817.03,0
11629080,08:14:29,08:14:29,2846,7,,,,2088.26,0
11629080,08:15:03,08:15:03,2847,8,,,,2364.45,0
11629080,08:15:24,08:15:24,6648,9,,,,2564.94,0
11629080,08:15:45,08:15:45,2848,10,,,,2758.66,0
11629080,08:16:08,08:16:08,2849,11,,,,2946.02,0
11629080,08:16:47,08:16:47,2850,12,,,,3252.49,0
11629080,08:17:13,08:17:13,2851,13,,,,3497.85,0
11629080,08:17:35,08:17:35,618,14,,,,3670.66,0
11629080,08:19:00,08:19:00,2723,15,,,,4396.37,
11629080,08:20:12,08:20:12,2905,16,,,,4888.47,0
11629080,08:21:24,08:21:24,2906,17,,,,5357.64,0
11629080,08:22:02,08:22:02,2907,18,,,,5641.94,0
11629080,08:23:17,08:23:17,1014,19,,,,6131.98,0
11629080,08:24:00,08:24:00,1015,20,,,,6410.48,
11629080,08:24:38,08:24:38,2908,21,,,,6715.09,0
11629080,08:25:40,08:25:40,8356,22,,,,7143.85,0
11629080,08:26:44,08:26:44,2753,23,,,,7511.01,0
11629080,08:27:29,08:27:29,2754,24,,,,7782.53,0
11629080,08:28:03,08:28:03,10155,25,,,,7987.64,0
11629080,08:28:45,08:28:45,2910,26,,,,8253.34,0
11629080,08:29:23,08:29:23,2911,27,,,,8452.44,0
11629080,08:30:00,08:30:00,2912,28,,,,8654.62,
11629080,08:30:36,08:30:36,2769,29,,,,9000.37,0
11629080,08:31:00,08:31:00,2770,30,,,,9170.95,0
11629080,08:31:19,08:31:19,2771,31,,,,9341.32,0
11629080,08:31:43,08:31:43,2772,32,,,,9600.61,0
11629080,08:32:01,08:32:01,2773,33,,,,9837.5,0
11629080,08:32:18,08:32:18,2774,34,,,,10037.72,0
11629080,08:32:32,08:32:32,2775,35,,,,10199.7,0
11629080,08:33:07,08:33:07,2776,36,,,,10492.54,0
11629080,08:33:33,08:33:33,2777,37,,,,10779.74,0
11629080,08:34:08,08:34:08,2778,38,,,,11112.32,0
11629080,08:34:31,08:34:31,2779,39,,,,11413.2,0
11629080,08:34:50,08:34:50,2780,40,,,,11608.41,0
11629080,08:35:08,08:35:08,10635,41,,,,11772.45,0
11629080,08:36:31,08:36:31,2914,42,,,,12081.53,0
11629080,08:37:00,08:37:00,8089,43,,,,12421.54,
11629080,08:37:41,08:37:41,2916,44,,,,12810.64,0
11629080,08:38:24,08:38:24,2917,45,,,,13203.01,0
11629080,08:39:00,08:39:00,2918,46,,,,13516.22,
11629080,08:39:12,08:39:12,5822,47,,1,,13623.5,0
11629080,08:39:39,08:39:39,2919,48,,,,13755.83,0
11629080,08:40:23,08:40:23,2920,49,,,,14113.03,0
11629080,08:40:49,08:40:49,2921,50,,,,14332.53,0
11629080,08:41:26,08:41:26,2922,51,,,,14579.49,0
11629080,08:42:34,08:42:34,2787,52,,,,15160.66,0
11629080,08:43:38,08:43:38,8943,53,,,,15758.45,0
11629080,08:44:24,08:44:24,7819,54,,,,16195.96,0
11629080,08:45:00,08:45:00,8874,55,,,,16529.22,
11629080,08:46:12,08:46:12,10292,56,,,,16964.83,0
11629080,08:49:05,08:49:05,10690,57,,,,17598.27,0
11629080,08:51:17,08:51:17,10686,58,,,,18549.03,0
11629080,08:54:02,08:54:02,5548,59,,,,19912.6,0
11629080,08:55:44,08:55:44,5549,60,,,,20711.36,0
11629080,08:56:07,08:56:07,9930,61,,,,20894.33,0
11629080,08:57:00,08:57:00,9932,62,,,,21332.41,
11629080,08:58:00,08:58:00,5815,63,,1,,21978.78,
12203010,16:30:00,16:30:00,9528,1,,,1,0,
12203010,16:30:40,16:30:40,998,2,,,,318.33,0
12203010,16:31:58,16:31:58,2842,3,,,,904.7,0
12203010,16:32:37,16:32:37,2843,4,,,,1186.89,0
12203010,16:33:06,16:33:06,2844,5,,,,1408.61,0
12203010,16:33:56,16:33:56,2845,6,,,,1817.03,0
12203010,16:34:29,16:34:29,2846,7,,,,2088.26,0
12203010,16:35:03,16:35:03,2847,8,,,,2364.45,0
12203010,16:35:24,16:35:24,6648,9,,,,2564.94,0
12203010,16:35:45,16:35:45,2848,10,,,,2758.66,0
12203010,16:36:08,16:36:08,2849,11,,,,2946.02,0
12203010,16:36:47,16:36:47,2850,12,,,,3252.49,0
12203010,16:37:13,16:37:13,2851,13,,,,3497.85,0
12203010,16:37:35,16:37:35,618,14,,,,3670.66,0
12203010,16:39:00,16:39:00,2723,15,,,,4396.37,
12203010,16:40:26,16:40:26,2905,16,,,,4888.47,0
12203010,16:41:53,16:41:53,2906,17,,,,5357.64,0
12203010,16:42:39,16:42:39,2907,18,,,,5641.94,0
12203010,16:44:08,16:44:08,1014,19,,,,6131.98,0
12203010,16:45:00,16:45:00,1015,20,,,,6410.48,
12203010,16:45:38,16:45:38,2908,21,,,,6715.09,0
12203010,16:46:40,16:46:40,8356,22,,,,7143.85,0
12203010,16:47:44,16:47:44,2753,23,,,,7511.01,0
12203010,16:48:29,16:48:29,2754,24,,,,7782.53,0
12203010,16:49:03,16:49:03,10155,25,,,,7987.64,0
12203010,16:49:45,16:49:45,2910,26,,,,8253.34,0
12203010,16:50:23,16:50:23,2911,27,,,,8452.44,0
12203010,16:51:00,16:51:00,2912,28,,,,8654.62,
12203010,16:51:41,16:51:41,2769,29,,,,9000.37,0
12203010,16:52:08,16:52:08,2770,30,,,,9170.95,0
12203010,16:52:30,16:52:30,2771,31,,,,9341.32,0
12203010,16:52:58,16:52:58,2772,32,,,,9600.61,0
12203010,16:53:18,16:53:18,2773,33,,,,9837.5,0
12203010,16:53:38,16:53:38,2774,34,,,,10037.72,0
12203010,16:53:54,16:53:54,2775,35,,,,10199.7,0
12203010,16:54:33,16:54:33,2776,36,,,,10492.54,0
12203010,16:55:04,16:55:04,2777,37,,,,10779.74,0
12203010,16:55:43,16:55:43,2778,38,,,,11112.32,0
12203010,16:56:10,16:56:10,2779,39,,,,11413.2,0
12203010,16:56:32,16:56:32,2780,40,,,,11608.41,0
12203010,16:56:52,16:56:52,10635,41,,,,11772.45,0
12203010,16:58:27,16:58:27,2914,42,,,,12081.53,0
12203010,16:59:00,16:59:00,8089,43,,,,12421.54,
12203010,16:59:41,16:59:41,2916,44,,,,12810.64,0
12203010,17:00:24,17:00:24,2917,45,,,,13203.01,0
12203010,17:01:00,17:01:00,2918,46,,,,13516.22,
12203010,17:01:12,17:01:12,5822,47,,1,,13623.5,0
12203010,17:01:39,17:01:39,2919,48,,,,13755.83,0
12203010,17:02:23,17:02:23,2920,49,,,,14113.03,0
12203010,17:02:49,17:02:49,2921,50,,,,14332.53,0
12203010,17:03:26,17:03:26,2922,51,,,,14579.49,0
12203010,17:04:34,17:04:34,2787,52,,,,15160.66,0
12203010,17:05:38,17:05:38,8943,53,,,,15758.45,0
12203010,17:06:24,17:06:24,7819,54,,,,16195.96,0
12203010,17:07:00,17:07:00,8874,55,,,,16529.22,
12203010,17:07:48,17:07:48,10292,56,,,,16964.83,0
12203010,17:09:43,17:09:43,10690,57,,,,17598.27,0
12203010,17:11:11,17:11:11,10686,58,,,,18549.03,0
12203010,17:13:01,17:13:01,5548,59,,,,19912.6,0
12203010,17:14:09,17:14:09,5549,60,,,,20711.36,0
12203010,17:14:24,17:14:24,9930,61,,,,20894.33,0
12203010,17:15:00,17:15:00,9932,62,,,,21332.41,
12203010,17:16:00,17:16:00,5815,63,,1,,21978.78,
12203100,16:30:00,16:30:00,9528,1,,,1,0,
12203100,16:30:40,16:30:40,998,2,,,,318.33,0
12203100,16:31:58,16:31:58,2842,3,,,,904.7,0
12203100,16:32:37,16:32:37,2843,4,,,,1186.89,0
12203100,16:33:06,16:33:06,2844,5,,,,1408.61,0
12203100,16:33:56,16:33:56,2845,6,,,,1817.03,0
12203100,16:34:29,16:34:29,2846,7,,,,2088.26,0
12203100,16:35:03,16:35:03,2847,8,,,,2364.45,0
12203100,16:35:24,16:35:24,6648,9,,,,2564.94,0
12203100,16:35:45,16:35:45,2848,10,,,,2758.66,0
12203100,16:36:08,16:36:08,2849,11,,,,2946.02,0
12203100,16:36:47,16:36:47,2850,12,,,,3252.49,0
12203100,16:37:13,16:37:13,2851,13,,,,3497.85,0
12203100,16:37:35,16:37:35,618,14,,,,3670.66,0
12203100,16:39:00,16:39:00,2723,15,,,,4396.37,
12203100,16:40:26,16:40:26,2905,16,,,,4888.47,0
12203100,16:41:53,16:41:53,2906,17,,,,5357.64,0
12203100,16:42:39,16:42:39,2907,18,,,,5641.94,0
12203100,16:44:08,16:44:08,1014,19,,,,6131.98,0
12203100,16:45:00,16:45:00,1015,20,,,,6410.48,
12203100,16:45:38,16:45:38,2908,21,,,,6715.09,0
12203100,16:46:40,16:46:40,8356,22,,,,7143.85,0
12203100,16:47:44,16:47:44,2753,23,,,,7511.01,0
12203100,16:48:29,16:48:29,2754,24,,,,7782.53,0
12203100,16:49:03,16:49:03,10155,25,,,,7987.64,0
12203100,16:49:45,16:49:45,2910,26,,,,8253.34,0
12203100,16:50:23,16:50:23,2911,27,,,,8452.44,0
12203100,16:51:00,16:51:00,2912,28,,,,8654.62,
12203100,16:51:41,16:51:41,2769,29,,,,9000.37,0
12203100,16:52:08,16:52:08,2770,30,,,,9170.95,0
12203100,16:52:30,16:52:30,2771,31,,,,9341.32,0
12203100,16:52:58,16:52:58,2772,32,,,,9600.61,0
12203100,16:53:18,16:53:18,2773,33,,,,9837.5,0
12203100,16:53:38,16:53:38,2774,34,,,,10037.72,0
12203100,16:53:54,16:53:54,2775,35,,,,10199.7,0
12203100,16:54:33,16:54:33,2776,36,,,,10492.54,0
12203100,16:55:04,16:55:04,2777,37,,,,10779.74,0
12203100,16:55:43,16:55:43,2778,38,,,,11112.32,0
12203100,16:56:10,16:56:10,2779,39,,,,11413.2,0
12203100,16:56:32,16:56:32,2780,40,,,,11608.41,0
12203100,16:56:52,16:56:52,10635,41,,,,11772.45,0
12203100,16:58:27,16:58:27,2914,42,,,,12081.53,0
12203100,16:59:00,16:59:00,8089,43,,,,12421.54,
12203100,16:59:41,16:59:41,2916,44,,,,12810.64,0
12203100,17:00:24,17:00:24,2917,45,,,,13203.01,0
12203100,17:01:00,17:01:00,2918,46,,,,13516.22,
12203100,17:01:12,17:01:12,5822,47,,1,,13623.5,0
12203100,17:01:39,17:01:39,2919,48,,,,13755.83,0
12203100,17:02:23,17:02:23,2920,49,,,,14113.03,0
12203100,17:02:49,17:02:49,2921,50,,,,14332.53,0
12203100,17:03:26,17:03:26,2922,51,,,,14579.49,0
12203100,17:04:34,17:04:34,2787,52,,,,15160.66,0
12203100,17:05:38,17:05:38,8943,53,,,,15758.45,0
12203100,17:06:24,17:06:24,7819,54,,,,16195.96,0
12203100,17:07:00,17:07:00,8874,55,,,,16529.22,
12203100,17:07:48,17:07:48,10292,56,,,,16964.83,0
12203100,17:09:43,17:09:43,10690,57,,,,17598.27,0
12203100,17:11:11,17:11:11,10686,58,,,,18549.03,0
12203100,17:13:01,17:13:01,5548,59,,,,19912.6,0
12203100,17:14:09,17:14:09,5549,60,,,,20711.36,0
12203100,17:14:24,17:14:24,9930,61,,,,20894.33,0
12203100,17:15:00,17:15:00,9932,62,,,,21332.41,
12203100,17:16:00,17:16:00,5815,63,,1,,21978.78,
12203110,16:30:00,16:30:00,9528,1,,,1,0,
12203110,16:30:40,16:30:40,998,2,,,,318.33,0
12203110,16:31:58,16:31:58,2842,3,,,,904.7,0
12203110,16:32:37,16:32:37,2843,4,,,,1186.89,0
12203110,16:33:06,16:33:06,2844,5,,,,1408.61,0
12203110,16:33:56,16:33:56,2845,6,,,,1817.03,0
12203110,16:34:29,16:34:29,2846,7,,,,2088.26,0
12203110,16:35:03,16:35:03,2847,8,,,,2364.45,0
12203110,16:35:24,16:35:24,6648,9,,,,2564.94,0
12203110,16:35:45,16:35:45,2848,10,,,,2758.66,0
12203110,16:36:08,16:36:08,2849,11,,,,2946.02,0
12203110,16:36:47,16:36:47,2850,12,,,,3252.49,0
12203110,16:37:13,16:37:13,2851,13,,,,3497.85,0
12203110,16:37:35,16:37:35,618,14,,,,3670.66,0
12203110,16:39:00,16:39:00,2723,15,,,,4396.37,
12203110,16:40:26,16:40:26,2905,16,,,,4888.47,0
12203110,16:41:53,16:41:53,2906,17,,,,5357.64,0
12203110,16:42:39,16:42:39,2907,18,,,,5641.94,0
12203110,16:44:08,16:44:08,1014,19,,,,6131.98,0
12203110,16:45:00,16:45:00,1015,20,,,,6410.48,
12203110,16:45:38,16:45:38,2908,21,,,,6715.09,0
12203110,16:46:40,16:46:40,8356,22,,,,7143.85,0
12203110,16:47:44,16:47:44,2753,23,,,,7511.01,0
12203110,16:48:29,16:48:29,2754,24,,,,7782.53,0
12203110,16:49:03,16:49:03,10155,25,,,,7987.64,0
12203110,16:49:45,16:49:45,2910,26,,,,8253.34,0
12203110,16:50:23,16:50:23,2911,27,,,,8452.44,0
12203110,16:51:00,16:51:00,2912,28,,,,8654.62,
12203110,16:51:41,16:51:41,2769,29,,,,9000.37,0
12203110,16:52:08,16:52:08,2770,30,,,,9170.95,0
12203110,16:52:30,16:52:30,2771,31,,,,9341.32,0
12203110,16:52:58,16:52:58,2772,32,,,,9600.61,0
12203110,16:53:18,16:53:18,2773,33,,,,9837.5,0
12203110,16:53:38,16:53:38,2774,34,,,,10037.72,0
12203110,16:53:54,16:53:54,2775,35,,,,10199.7,0
12203110,16:54:33,16:54:33,2776,36,,,,10492.54,0
12203110,16:55:04,16:55:04,2777,37,,,,10779.74,0
12203110,16:55:43,16:55:43,2778,38,,,,11112.32,0
12203110,16:56:10,16:56:10,2779,39,,,,11413.2,0
12203110,16:56:32,16:56:32,2780,40,,,,11608.41,0
12203110,16:56:52,16:56:52,10635,41,,,,11772.45,0
12203110,16:58:27,16:58:27,2914,42,,,,12081.53,0
12203110,16:59:00,16:59:00,8089,43,,,,12421.54,
12203110,16:59:41,16:59:41,2916,44,,,,12810.64,0
12203110,17:00:24,17:00:24,2917,45,,,,13203.01,0
12203110,17:01:00,17:01:00,2918,46,,,,13516.22,
12203110,17:01:12,17:01:12,5822,47,,1,,13623.5,0
12203110,17:01:39,17:01:39,2919,48,,,,13755.83,0
12203110,17:02:23,17:02:23,2920,49,,,,14113.03,0
12203110,17:02:49,17:02:49,2921,50,,,,14332.53,0
12203110,17:03:26,17:03:26,2922,51,,,,14579.49,0
12203110,17:04:34,17:04:34,2787,52,,,,15160.66,0
12203110,17:05:38,17:05:38,8943,53,,,,15758.45,0
12203110,17:06:24,17:06:24,7819,54,,,,16195.96,0
12203110,17:07:00,17:07:00,8874,55,,,,16529.22,
12203110,17:07:48,17:07:48,10292,56,,,,16964.83,0
12203110,17:09:43,17:09:43,10690,57,,,,17598.27,0
12203110,17:11:11,17:11:11,10686,58,,,,18549.03,0
12203110,17:13:01,17:13:01,5548,59,,,,19912.6,0
12203110,17:14:09,17:14:09,5549,60,,,,20711.36,0
12203110,17:14:24,17:14:24,9930,61,,,,20894.33,0
12203110,17:15:00,17:15:00,9932,62,,,,21332.41,
12203110,17:16:00,17:16:00,5815,63,,1,,21978.78,
12716010,18:00:00,18:00:00,9528,1,,,1,0,
12716010,18:00:40,18:00:40,998,2,,,,318.33,0
12716010,18:01:58,18:01:58,2842,3,,,,904.7,0
12716010,18:02:37,18:02:37,2843,4,,,,1186.89,0
12716010,18:03:06,18:03:06,2844,5,,,,1408.61,0
12716010,18:03:56,18:03:56,2845,6,,,,1817.03,0
12716010,18:04:29,18:04:29,2846,7,,,,2088.26,0
12716010,18:05:03,18:05:03,2847,8,,,,2364.45,0
12716010,18:05:24,18:05:24,6648,9,,,,2564.94,0
12716010,18:05:45,18:05:45,2848,10,,,,2758.66,0
12716010,18:06:08,18:06:08,2849,11,,,,2946.02,0
12716010,18:06:47,18:06:47,2850,12,,,,3252.49,0
12716010,18:07:13,18:07:13,2851,13,,,,3497.85,0
12716010,18:07:35,18:07:35,618,14,,,,3670.66,0
12716010,18:09:00,18:09:00,2723,15,,,,4396.37,
12716010,18:10:26,18:10:26,2905,16,,,,4888.47,0
12716010,18:11:53,18:11:53,2906,17,,,,5357.64,0
12716010,18:12:39,18:12:39,2907,18,,,,5641.94,0
12716010,18:14:08,18:14:08,1014,19,,,,6131.98,0
12716010,18:15:00,18:15:00,1015,20,,,,6410.48,
12716010,18:15:38,18:15:38,2908,21,,,,6715.09,0
12716010,18:16:40,18:16:40,8356,22,,,,7143.85,0
12716010,18:17:44,18:17:44,2753,23,,,,7511.01,0
12716010,18:18:29,18:18:29,2754,24,,,,7782.53,0
12716010,18:19:03,18:19:03,10155,25,,,,7987.64,0
12716010,18:19:45,18:19:45,2910,26,,,,8253.34,0
12716010,18:20:23,18:20:23,2911,27,,,,8452.44,0
12716010,18:21:00,18:21:00,2912,28,,,,8654.62,
12716010,18:21:36,18:21:36,2769,29,,,,9000.37,0
12716010,18:22:00,18:22:00,2770,30,,,,9170.95,0
12716010,18:22:19,18:22:19,2771,31,,,,9341.32,0
12716010,18:22:43,18:22:43,2772,32,,,,9600.61,0
12716010,18:23:01,18:23:01,2773,33,,,,9837.5,0
12716010,18:23:18,18:23:18,2774,34,,,,10037.72,0
12716010,18:23:32,18:23:32,2775,35,,,,10199.7,0
12716010,18:24:07,18:24:07,2776,36,,,,10492.54,0
12716010,18:24:33,18:24:33,2777,37,,,,10779.74,0
12716010,18:25:08,18:25:08,2778,38,,,,11112.32,0
12716010,18:25:31,18:25:31,2779,39,,,,11413.2,0
12716010,18:25:50,18:25:50,2780,40,,,,11608.41,0
12716010,18:26:08,18:26:08,10635,41,,,,11772.45,0
12716010,18:27:31,18:27:31,2914,42,,,,12081.53,0
12716010,18:28:00,18:28:00,8089,43,,,,12421.54,
12716010,18:28:41,18:28:41,2916,44,,,,12810.64,0
12716010,18:29:24,18:29:24,2917,45,,,,13203.01,0
12716010,18:30:00,18:30:00,2918,46,,,,13516.22,
12716010,18:30:12,18:30:12,5822,47,,1,,13623.5,0
12716010,18:30:39,18:30:39,2919,48,,,,13755.83,0
12716010,18:31:23,18:31:23,2920,49,,,,14113.03,0
12716010,18:31:49,18:31:49,2921,50,,,,14332.53,0
12716010,18:32:26,18:32:26,2922,51,,,,14579.49,0
12716010,18:33:34,18:33:34,2787,52,,,,15160.66,0
12716010,18:34:38,18:34:38,8943,53,,,,15758.45,0
12716010,18:35:24,18:35:24,7819,54,,,,16195.96,0
12716010,18:36:00,18:36:00,8874,55,,,,16529.22,
12716010,18:36:48,18:36:48,10292,56,,,,16964.83,0
12716010,18:38:43,18:38:43,10690,57,,,,17598.27,0
12716010,18:40:11,18:40:11,10686,58,,,,18549.03,0
12716010,18:42:01,18:42:01,5548,59,,,,19912.6,0
12716010,18:43:09,18:43:09,5549,60,,,,20711.36,0
12716010,18:43:24,18:43:24,9930,61,,,,20894.33,0
12716010,18:44:00,18:44:00,9932,62,,,,21332.41,
12716010,18:45:00,18:45:00,5815,63,,1,,21978.78,
12716100,18:00:00,18:00:00,9528,1,,,1,0,
12716100,18:00:40,18:00:40,998,2,,,,318.33,0
12716100,18:01:58,18:01:58,2842,3,,,,904.7,0
12716100,18:02:37,18:02:37,2843,4,,,,1186.89,0
12716100,18:03:06,18:03:06,2844,5,,,,1408.61,0
12716100,18:03:56,18:03:56,2845,6,,,,1817.03,0
12716100,18:04:29,18:04:29,2846,7,,,,2088.26,0
12716100,18:05:03,18:05:03,2847,8,,,,2364.45,0
12716100,18:05:24,18:05:24,6648,9,,,,2564.94,0
12716100,18:05:45,18:05:45,2848,10,,,,2758.66,0
12716100,18:06:08,18:06:08,2849,11,,,,2946.02,0
12716100,18:06:47,18:06:47,2850,12,,,,3252.49,0
12716100,18:07:13,18:07:13,2851,13,,,,3497.85,0
12716100,18:07:35,18:07:35,618,14,,,,3670.66,0
12716100,18:09:00,18:09:00,2723,15,,,,4396.37,
12716100,18:10:26,18:10:26,2905,16,,,,4888.47,0
12716100,18:11:53,18:11:53,2906,17,,,,5357.64,0
12716100,18:12:39,18:12:39,2907,18,,,,5641.94,0
12716100,18:14:08,18:14:08,1014,19,,,,6131.98,0
12716100,18:15:00,18:15:00,1015,20,,,,6410.48,
12716100,18:15:38,18:15:38,2908,21,,,,6715.09,0
12716100,18:16:40,18:16:40,8356,22,,,,7143.85,0
12716100,18:17:44,18:17:44,2753,23,,,,7511.01,0
12716100,18:18:29,18:18:29,2754,24,,,,7782.53,0
12716100,18:19:03,18:19:03,10155,25,,,,7987.64,0
12716100,18:19:45,18:19:45,2910,26,,,,8253.34,0
12716100,18:20:23,18:20:23,2911,27,,,,8452.44,0
12716100,18:21:00,18:21:00,2912,28,,,,8654.62,
12716100,18:21:36,18:21:36,2769,29,,,,9000.37,0
12716100,18:22:00,18:22:00,2770,30,,,,9170.95,0
12716100,18:22:19,18:22:19,2771,31,,,,9341.32,0
12716100,18:22:43,18:22:43,2772,32,,,,9600.61,0
12716100,18:23:01,18:23:01,2773,33,,,,9837.5,0
12716100,18:23:18,18:23:18,2774,34,,,,10037.72,0
12716100,18:23:32,18:23:32,2775,35,,,,10199.7,0
12716100,18:24:07,18:24:07,2776,36,,,,10492.54,0
12716100,18:24:33,18:24:33,2777,37,,,,10779.74,0
12716100,18:25:08,18:25:08,2778,38,,,,11112.32,0
12716100,18:25:31,18:25:31,2779,39,,,,11413.2,0
12716100,18:25:50,18:25:50,2780,40,,,,11608.41,0
12716100,18:26:08,18:26:08,10635,41,,,,11772.45,0
12716100,18:27:31,18:27:31,2914,42,,,,12081.53,0
12716100,18:28:00,18:28:00,8089,43,,,,12421.54,
12716100,18:28:41,18:28:41,2916,44,,,,12810.64,0
12716100,18:29:24,18:29:24,2917,45,,,,13203.01,0
12716100,18:30:00,18:30:00,2918,46,,,,13516.22,
12716100,18:30:12,18:30:12,5822,47,,1,,13623.5,0
12716100,18:30:39,18:30:39,2919,48,,,,13755.83,0
12716100,18:31:23,18:31:23,2920,49,,,,14113.03,0
12716100,18:31:49,18:31:49,2921,50,,,,14332.53,0
12716100,18:32:26,18:32:26,2922,51,,,,14579.49,0
12716100,18:33:34,18:33:34,2787,52,,,,15160.66,0
12716100,18:34:38,18:34:38,8943,53,,,,15758.45,0
12716100,18:35:24,18:35:24,7819,54,,,,16195.96,0
12716100,18:36:00,18:36:00,8874,55,,,,16529.22,
12716100,18:36:48,18:36:48,10292,56,,,,16964.83,0
12716100,18:38:43,18:38:43,10690,57,,,,17598.27,0
12716100,18:40:11,18:40:11,10686,58,,,,18549.03,0
12716100,18:42:01,18:42:01,5548,59,,,,19912.6,0
12716100,18:43:09,18:43:09,5549,60,,,,20711.36,0
12716100,18:43:24,18:43:24,9930,61,,,,20894.33,0
12716100,18:44:00,18:44:00,9932,62,,,,21332.41,
12716100,18:45:00,18:45:00,5815,63,,1,,21978.78,
12716110,18:00:00,18:00:00,9528,1,,,1,0,
12716110,18:00:40,18:00:40,998,2,,,,318.33,0
12716110,18:01:58,18:01:58,2842,3,,,,904.7,0
12716110,18:02:37,18:02:37,2843,4,,,,1186.89,0
12716110,18:03:06,18:03:06,2844,5,,,,1408.61,0
12716110,18:03:56,18:03:56,2845,6,,,,1817.03,0
12716110,18:04:29,18:04:29,2846,7,,,,2088.26,0
12716110,18:05:03,18:05:03,2847,8,,,,2364.45,0
12716110,18:05:24,18:05:24,6648,9,,,,2564.94,0
12716110,18:05:45,18:05:45,2848,10,,,,2758.66,0
12716110,18:06:08,18:06:08,2849,11,,,,2946.02,0
12716110,18:06:47,18:06:47,2850,12,,,,3252.49,0
12716110,18:07:13,18:07:13,2851,13,,,,3497.85,0
12716110,18:07:35,18:07:35,618,14,,,,3670.66,0
12716110,18:09:00,18:09:00,2723,15,,,,4396.37,
12716110,18:10:26,18:10:26,2905,16,,,,4888.47,0
12716110,18:11:53,18:11:53,2906,17,,,,5357.64,0
12716110,18:12:39,18:12:39,2907,18,,,,5641.94,0
12716110,18:14:08,18:14:08,1014,19,,,,6131.98,0
12716110,18:15:00,18:15:00,1015,20,,,,6410.48,
12716110,18:15:38,18:15:38,2908,21,,,,6715.09,0
12716110,18:16:40,18:16:40,8356,22,,,,7143.85,0
12716110,18:17:44,18:17:44,2753,23,,,,7511.01,0
12716110,18:18:29,18:18:29,2754,24,,,,7782.53,0
12716110,18:19:03,18:19:03,10155,25,,,,7987.64,0
12716110,18:19:45,18:19:45,2910,26,,,,8253.34,0
12716110,18:20:23,18:20:23,2911,27,,,,8452.44,0
12716110,18:21:00,18:21:00,2912,28,,,,8654.62,
12716110,18:21:36,18:21:36,2769,29,,,,9000.37,0
12716110,18:22:00,18:22:00,2770,30,,,,9170.95,0
12716110,18:22:19,18:22:19,2771,31,,,,9341.32,0
12716110,18:22:43,18:22:43,2772,32,,,,9600.61,0
12716110,18:23:01,18:23:01,2773,33,,,,9837.5,0
12716110,18:23:18,18:23:18,2774,34,,,,10037.72,0
12716110,18:23:32,18:23:32,2775,35,,,,10199.7,0
12716110,18:24:07,18:24:07,2776,36,,,,10492.54,0
12716110,18:24:33,18:24:33,2777,37,,,,10779.74,0
12716110,18:25:08,18:25:08,2778,38,,,,11112.32,0
12716110,18:25:31,18:25:31,2779,39,,,,11413.2,0
12716110,18:25:50,18:25:50,2780,40,,,,11608.41,0
12716110,18:26:08,18:26:08,10635,41,,,,11772.45,0
12716110,18:27:31,18:27:31,2914,42,,,,12081.53,0
12716110,18:28:00,18:28:00,8089,43,,,,12421.54,
12716110,18:28:41,18:28:41,2916,44,,,,12810.64,0
12716110,18:29:24,18:29:24,2917,45,,,,13203.01,0
12716110,18:30:00,18:30:00,2918,46,,,,13516.22,
12716110,18:30:12,18:30:12,5822,47,,1,,13623.5,0
12716110,18:30:39,18:30:39,2919,48,,,,13755.83,0
12716110,18:31:23,18:31:23,2920,49,,,,14113.03,0
12716110,18:31:49,18:31:49,2921,50,,,,14332.53,0
12716110,18:32:26,18:32:26,2922,51,,,,14579.49,0
12716110,18:33:34,18:33:34,2787,52,,,,15160.66,0
12716110,18:34:38,18:34:38,8943,53,,,,15758.45,0
12716110,18:35:24,18:35:24,7819,54,,,,16195.96,0
12716110,18:36:00,18:36:00,8874,55,,,,16529.22,
12716110,18:36:48,18:36:48,10292,56,,,,16964.83,0
12716110,18:38:43,18:38:43,10690,57,,,,17598.27,0
12716110,18:40:11,18:40:11,10686,58,,,,18549.03,0
12716110,18:42:01,18:42:01,5548,59,,,,19912.6,0
12716110,18:43:09,18:43:09,5549,60,,,,20711.36,0
12716110,18:43:24,18:43:24,9930,61,,,,20894.33,0
12716110,18:44:00,18:44:00,9932,62,,,,21332.41,
12716110,18:45:00,18:45:00,5815,63,,1,,21978.78,
12912010,15:00:00,15:00:00,9528,1,,,1,0,
12912010,15:00:40,15:00:40,998,2,,,,318.33,0
12912010,15:01:58,15:01:58,2842,3,,,,904.7,0
12912010,15:02:37,15:02:37,2843,4,,,,1186.89,0
12912010,15:03:06,15:03:06,2844,5,,,,1408.61,0
12912010,15:03:56,15:03:56,2845,6,,,,1817.03,0
12912010,15:04:29,15:04:29,2846,7,,,,2088.26,0
12912010,15:05:03,15:05:03,2847,8,,,,2364.45,0
12912010,15:05:24,15:05:24,6648,9,,,,2564.94,0
12912010,15:05:45,15:05:45,2848,10,,,,2758.66,0
12912010,15:06:08,15:06:08,2849,11,,,,2946.02,0
12912010,15:06:47,15:06:47,2850,12,,,,3252.49,0
12912010,15:07:13,15:07:13,2851,13,,,,3497.85,0
12912010,15:07:35,15:07:35,618,14,,,,3670.66,0
12912010,15:09:00,15:09:00,2723,15,,,,4396.37,
12912010,15:10:26,15:10:26,2905,16,,,,4888.47,0
12912010,15:11:53,15:11:53,2906,17,,,,5357.64,0
12912010,15:12:39,15:12:39,2907,18,,,,5641.94,0
12912010,15:14:08,15:14:08,1014,19,,,,6131.98,0
12912010,15:15:00,15:15:00,1015,20,,,,6410.48,
12912010,15:15:38,15:15:38,2908,21,,,,6715.09,0
12912010,15:16:40,15:16:40,8356,22,,,,7143.85,0
12912010,15:17:44,15:17:44,2753,23,,,,7511.01,0
12912010,15:18:29,15:18:29,2754,24,,,,7782.53,0
12912010,15:19:03,15:19:03,10155,25,,,,7987.64,0
12912010,15:19:45,15:19:45,2910,26,,,,8253.34,0
12912010,15:20:23,15:20:23,2911,27,,,,8452.44,0
12912010,15:21:00,15:21:00,2912,28,,,,8654.62,
12912010,15:21:41,15:21:41,2769,29,,,,9000.37,0
12912010,15:22:08,15:22:08,2770,30,,,,9170.95,0
12912010,15:22:30,15:22:30,2771,31,,,,9341.32,0
12912010,15:22:58,15:22:58,2772,32,,,,9600.61,0
12912010,15:23:18,15:23:18,2773,33,,,,9837.5,0
12912010,15:23:38,15:23:38,2774,34,,,,10037.72,0
12912010,15:23:54,15:23:54,2775,35,,,,10199.7,0
12912010,15:24:33,15:24:33,2776,36,,,,10492.54,0
12912010,15:25:04,15:25:04,2777,37,,,,10779.74,0
12912010,15:25:43,15:25:43,2778,38,,,,11112.32,0
12912010,15:26:10,15:26:10,2779,39,,,,11413.2,0
12912010,15:26:32,15:26:32,2780,40,,,,11608.41,0
12912010,15:26:52,15:26:52,10635,41,,,,11772.45,0
12912010,15:28:27,15:28:27,2914,42,,,,12081.53,0
12912010,15:29:00,15:29:00,8089,43,,,,12421.54,
12912010,15:29:41,15:29:41,2916,44,,,,12810.64,0
12912010,15:30:24,15:30:24,2917,45,,,,13203.01,0
12912010,15:31:00,15:31:00,2918,46,,,,13516.22,
12912010,15:31:12,15:31:12,5822,47,,1,,13623.5,0
12912010,15:31:39,15:31:39,2919,48,,,,13755.83,0
12912010,15:32:23,15:32:23,2920,49,,,,14113.03,0
12912010,15:32:49,15:32:49,2921,50,,,,14332.53,0
12912010,15:33:26,15:33:26,2922,51,,,,14579.49,0
12912010,15:34:34,15:34:34,2787,52,,,,15160.66,0
12912010,15:35:38,15:35:38,8943,53,,,,15758.45,0
12912010,15:36:24,15:36:24,7819,54,,,,16195.96,0
12912010,15:37:00,15:37:00,8874,55,,,,16529.22,
12912010,15:37:48,15:37:48,10292,56,,,,16964.83,0
12912010,15:39:43,15:39:43,10690,57,,,,17598.27,0
12912010,15:41:11,15:41:11,10686,58,,,,18549.03,0
12912010,15:43:01,15:43:01,5548,59,,,,19912.6,0
12912010,15:44:09,15:44:09,5549,60,,,,20711.36,0
12912010,15:44:24,15:44:24,9930,61,,,,20894.33,0
12912010,15:45:00,15:45:00,9932,62,,,,21332.41,
12912010,15:46:00,15:46:00,5815,63,,1,,21978.78,
12912100,15:00:00,15:00:00,9528,1,,,1,0,
12912100,15:00:40,15:00:40,998,2,,,,318.33,0
12912100,15:01:58,15:01:58,2842,3,,,,904.7,0
12912100,15:02:37,15:02:37,2843,4,,,,1186.89,0
12912100,15:03:06,15:03:06,2844,5,,,,1408.61,0
12912100,15:03:56,15:03:56,2845,6,,,,1817.03,0
12912100,15:04:29,15:04:29,2846,7,,,,2088.26,0
12912100,15:05:03,15:05:03,2847,8,,,,2364.45,0
12912100,15:05:24,15:05:24,6648,9,,,,2564.94,0
12912100,15:05:45,15:05:45,2848,10,,,,2758.66,0
12912100,15:06:08,15:06:08,2849,11,,,,2946.02,0
12912100,15:06:47,15:06:47,2850,12,,,,3252.49,0
12912100,15:07:13,15:07:13,2851,13,,,,3497.85,0
12912100,15:07:35,15:07:35,618,14,,,,3670.66,0
12912100,15:09:00,15:09:00,2723,15,,,,4396.37,
12912100,15:10:26,15:10:26,2905,16,,,,4888.47,0
12912100,15:11:53,15:11:53,2906,17,,,,5357.64,0
12912100,15:12:39,15:12:39,2907,18,,,,5641.94,0
12912100,15:14:08,15:14:08,1014,19,,,,6131.98,0
12912100,15:15:00,15:15:00,1015,20,,,,6410.48,
12912100,15:15:38,15:15:38,2908,21,,,,6715.09,0
12912100,15:16:40,15:16:40,8356,22,,,,7143.85,0
12912100,15:17:44,15:17:44,2753,23,,,,7511.01,0
12912100,15:18:29,15:18:29,2754,24,,,,7782.53,0
12912100,15:19:03,15:19:03,10155,25,,,,7987.64,0
12912100,15:19:45,15:19:45,2910,26,,,,8253.34,0
12912100,15:20:23,15:20:23,2911,27,,,,8452.44,0
12912100,15:21:00,15:21:00,2912,28,,,,8654.62,
12912100,15:21:41,15:21:41,2769,29,,,,9000.37,0
12912100,15:22:08,15:22:08,2770,30,,,,9170.95,0
12912100,15:22:30,15:22:30,2771,31,,,,9341.32,0
12912100,15:22:58,15:22:58,2772,32,,,,9600.61,0
12912100,15:23:18,15:23:18,2773,33,,,,9837.5,0
12912100,15:23:38,15:23:38,2774,34,,,,10037.72,0
12912100,15:23:54,15:23:54,2775,35,,,,10199.7,0
12912100,15:24:33,15:24:33,2776,36,,,,10492.54,0
12912100,15:25:04,15:25:04,2777,37,,,,10779.74,0
12912100,15:25:43,15:25:43,2778,38,,,,11112.32,0
12912100,15:26:10,15:26:10,2779,39,,,,11413.2,0
12912100,15:26:32,15:26:32,2780,40,,,,11608.41,0
12912100,15:26:52,15:26:52,10635,41,,,,11772.45,0
12912100,15:28:27,15:28:27,2914,42,,,,12081.53,0
12912100,15:29:00,15:29:00,8089,43,,,,12421.54,
12912100,15:29:41,15:29:41,2916,44,,,,12810.64,0
12912100,15:30:24,15:30:24,2917,45,,,,13203.01,0
12912100,15:31:00,15:31:00,2918,46,,,,13516.22,
12912100,15:31:12,15:31:12,5822,47,,1,,13623.5,0
12912100,15:31:39,15:31:39,2919,48,,,,13755.83,0
12912100,15:32:23,15:32:23,2920,49,,,,14113.03,0
12912100,15:32:49,15:32:49,2921,50,,,,14332.53,0
12912100,15:33:26,15:33:26,2922,51,,,,14579.49,0
12912100,15:34:34,15:34:34,2787,52,,,,15160.66,0
12912100,15:35:38,15:35:38,8943,53,,,,15758.45,0
12912100,15:36:24,15:36:24,7819,54,,,,16195.96,0
12912100,15:37:00,15:37:00,8874,55,,,,16529.22,
12912100,15:37:48,15:37:48,10292,56,,,,16964.83,0
12912100,15:39:43,15:39:43,10690,57,,,,17598.27,0
12912100,15:41:11,15:41:11,10686,58,,,,18549.03,0
12912100,15:43:01,15:43:01,5548,59,,,,19912.6,0
12912100,15:44:09,15:44:09,5549,60,,,,20711.36,0
12912100,15:44:24,15:44:24,9930,61,,,,20894.33,0
12912100,15:45:00,15:45:00,9932,62,,,,21332.41,
12912100,15:46:00,15:46:00,5815,63,,1,,21978.78,
12912110,15:00:00,15:00:00,9528,1,,,1,0,
12912110,15:00:40,15:00:40,998,2,,,,318.33,0
12912110,15:01:58,15:01:58,2842,3,,,,904.7,0
12912110,15:02:37,15:02:37,2843,4,,,,1186.89,0
12912110,15:03:06,15:03:06,2844,5,,,,1408.61,0
12912110,15:03:56,15:03:56,2845,6,,,,1817.03,0
12912110,15:04:29,15:04:29,2846,7,,,,2088.26,0
12912110,15:05:03,15:05:03,2847,8,,,,2364.45,0
12912110,15:05:24,15:05:24,6648,9,,,,2564.94,0
12912110,15:05:45,15:05:45,2848,10,,,,2758.66,0
12912110,15:06:08,15:06:08,2849,11,,,,2946.02,0
12912110,15:06:47,15:06:47,2850,12,,,,3252.49,0
12912110,15:07:13,15:07:13,2851,13,,,,3497.85,0
12912110,15:07:35,15:07:35,618,14,,,,3670.66,0
12912110,15:09:00,15:09:00,2723,15,,,,4396.37,
12912110,15:10:26,15:10:26,2905,16,,,,4888.47,0
12912110,15:11:53,15:11:53,2906,17,,,,5357.64,0
12912110,15:12:39,15:12:39,2907,18,,,,5641.94,0
12912110,15:14:08,15:14:08,1014,19,,,,6131.98,0
12912110,15:15:00,15:15:00,1015,20,,,,6410.48,
12912110,15:15:38,15:15:38,2908,21,,,,6715.09,0
12912110,15:16:40,15:16:40,8356,22,,,,7143.85,0
12912110,15:17:44,15:17:44,2753,23,,,,7511.01,0
12912110,15:18:29,15:18:29,2754,24,,,,7782.53,0
12912110,15:19:03,15:19:03,10155,25,,,,7987.64,0
12912110,15:19:45,15:19:45,2910,26,,,,8253.34,0
12912110,15:20:23,15:20:23,2911,27,,,,8452.44,0
12912110,15:21:00,15:21:00,2912,28,,,,8654.62,
12912110,15:21:41,15:21:41,2769,29,,,,9000.37,0
12912110,15:22:08,15:22:08,2770,30,,,,9170.95,0
12912110,15:22:30,15:22:30,2771,31,,,,9341.32,0
12912110,15:22:58,15:22:58,2772,32,,,,9600.61,0
12912110,15:23:18,15:23:18,2773,33,,,,9837.5,0
12912110,15:23:38,15:23:38,2774,34,,,,10037.72,0
12912110,15:23:54,15:23:54,2775,35,,,,10199.7,0
12912110,15:24:33,15:24:33,2776,36,,,,10492.54,0
12912110,15:25:04,15:25:04,2777,37,,,,10779.74,0
12912110,15:25:43,15:25:43,2778,38,,,,11112.32,0
12912110,15:26:10,15:26:10,2779,39,,,,11413.2,0
12912110,15:26:32,15:26:32,2780,40,,,,11608.41,0
12912110,15:26:52,15:26:52,10635,41,,,,11772.45,0
12912110,15:28:27,15:28:27,2914,42,,,,12081.53,0
12912110,15:29:00,15:29:00,8089,43,,,,12421.54,
12912110,15:29:41,15:29:41,2916,44,,,,12810.64,0
12912110,15:30:24,15:30:24,2917,45,,,,13203.01,0
12912110,15:31:00,15:31:00,2918,46,,,,13516.22,
12912110,15:31:12,15:31:12,5822,47,,1,,13623.5,0
12912110,15:31:39,15:31:39,2919,48,,,,13755.83,0
12912110,15:32:23,15:32:23,2920,49,,,,14113.03,0
12912110,15:32:49,15:32:49,2921,50,,,,14332.53,0
12912110,15:33:26,15:33:26,2922,51,,,,14579.49,0
12912110,15:34:34,15:34:34,2787,52,,,,15160.66,0
12912110,15:35:38,15:35:38,8943,53,,,,15758.45,0
12912110,15:36:24,15:36:24,7819,54,,,,16195.96,0
12912110,15:37:00,15:37:00,8874,55,,,,16529.22,
12912110,15:37:48,15:37:48,10292,56,,,,16964.83,0
12912110,15:39:43,15:39:43,10690,57,,,,17598.27,0
12912110,15:41:11,15:41:11,10686,58,,,,18549.03,0
12912110,15:43:01,15:43:01,5548,59,,,,19912.6,0
12912110,15:44:09,15:44:09,5549,60,,,,20711.36,0
12912110,15:44:24,15:44:24,9930,61,,,,20894.33,0
12912110,15:45:00,15:45:00,9932,62,,,,21332.41,
12912110,15:46:00,15:46:00,5815,63,,1,,21978.78,
12987010,17:00:00,17:00:00,9528,1,,,1,0,
12987010,17:00:40,17:00:40,998,2,,,,318.33,0
12987010,17:01:58,17:01:58,2842,3,,,,904.7,0
12987010,17:02:37,17:02:37,2843,4,,,,1186.89,0
12987010,17:03:06,17:03:06,2844,5,,,,1408.61,0
12987010,17:03:56,17:03:56,2845,6,,,,1817.03,0
12987010,17:04:29,17:04:29,2846,7,,,,2088.26,0
12987010,17:05:03,17:05:03,2847,8,,,,2364.45,0
12987010,17:05:24,17:05:24,6648,9,,,,2564.94,0
12987010,17:05:45,17:05:45,2848,10,,,,2758.66,0
12987010,17:06:08,17:06:08,2849,11,,,,2946.02,0
12987010,17:06:47,17:06:47,2850,12,,,,3252.49,0
12987010,17:07:13,17:07:13,2851,13,,,,3497.85,0
12987010,17:07:35,17:07:35,618,14,,,,3670.66,0
12987010,17:09:00,17:09:00,2723,15,,,,4396.37,
12987010,17:10:26,17:10:26,2905,16,,,,4888.47,0
12987010,17:11:53,17:11:53,2906,17,,,,5357.64,0
12987010,17:12:39,17:12:39,2907,18,,,,5641.94,0
12987010,17:14:08,17:14:08,1014,19,,,,6131.98,0
12987010,17:15:00,17:15:00,1015,20,,,,6410.48,
12987010,17:15:38,17:15:38,2908,21,,,,6715.09,0
12987010,17:16:40,17:16:40,8356,22,,,,7143.85,0
12987010,17:17:44,17:17:44,2753,23,,,,7511.01,0
12987010,17:18:29,17:18:29,2754,24,,,,7782.53,0
12987010,17:19:03,17:19:03,10155,25,,,,7987.64,0
12987010,17:19:45,17:19:45,2910,26,,,,8253.34,0
12987010,17:20:23,17:20:23,2911,27,,,,8452.44,0
12987010,17:21:00,17:21:00,2912,28,,,,8654.62,
12987010,17:21:41,17:21:41,2769,29,,,,9000.37,0
12987010,17:22:08,17:22:08,2770,30,,,,9170.95,0
12987010,17:22:30,17:22:30,2771,31,,,,9341.32,0
12987010,17:22:58,17:22:58,2772,32,,,,9600.61,0
12987010,17:23:18,17:23:18,2773,33,,,,9837.5,0
12987010,17:23:38,17:23:38,2774,34,,,,10037.72,0
12987010,17:23:54,17:23:54,2775,35,,,,10199.7,0
12987010,17:24:33,17:24:33,2776,36,,,,10492.54,0
12987010,17:25:04,17:25:04,2777,37,,,,10779.74,0
12987010,17:25:43,17:25:43,2778,38,,,,11112.32,0
12987010,17:26:10,17:26:10,2779,39,,,,11413.2,0
12987010,17:26:32,17:26:32,2780,40,,,,11608.41,0
12987010,17:26:52,17:26:52,10635,41,,,,11772.45,0
12987010,17:28:27,17:28:27,2914,42,,,,12081.53,0
12987010,17:29:00,17:29:00,8089,43,,,,12421.54,
12987010,17:29:41,17:29:41,2916,44,,,,12810.64,0
12987010,17:30:24,17:30:24,2917,45,,,,13203.01,0
12987010,17:31:00,17:31:00,2918,46,,,,13516.22,
12987010,17:31:12,17:31:12,5822,47,,1,,13623.5,0
12987010,17:31:39,17:31:39,2919,48,,,,13755.83,0
12987010,17:32:23,17:32:23,2920,49,,,,14113.03,0
12987010,17:32:49,17:32:49,2921,50,,,,14332.53,0
12987010,17:33:26,17:33:26,2922,51,,,,14579.49,0
12987010,17:34:34,17:34:34,2787,52,,,,15160.66,0
12987010,17:35:38,17:35:38,8943,53,,,,15758.45,0
12987010,17:36:24,17:36:24,7819,54,,,,16195.96,0
12987010,17:37:00,17:37:00,8874,55,,,,16529.22,
12987010,17:37:48,17:37:48,10292,56,,,,16964.83,0
12987010,17:39:43,17:39:43,10690,57,,,,17598.27,0
12987010,17:41:11,17:41:11,10686,58,,,,18549.03,0
12987010,17:43:01,17:43:01,5548,59,,,,19912.6,0
12987010,17:44:09,17:44:09,5549,60,,,,20711.36,0
12987010,17:44:24,17:44:24,9930,61,,,,20894.33,0
12987010,17:45:00,17:45:00,9932,62,,,,21332.41,
12987010,17:46:00,17:46:00,5815,63,,1,,21978.78,
12987100,17:00:00,17:00:00,9528,1,,,1,0,
12987100,17:00:40,17:00:40,998,2,,,,318.33,0
12987100,17:01:58,17:01:58,2842,3,,,,904.7,0
12987100,17:02:37,17:02:37,2843,4,,,,1186.89,0
12987100,17:03:06,17:03:06,2844,5,,,,1408.61,0
12987100,17:03:56,17:03:56,2845,6,,,,1817.03,0
12987100,17:04:29,17:04:29,2846,7,,,,2088.26,0
12987100,17:05:03,17:05:03,2847,8,,,,2364.45,0
12987100,17:05:24,17:05:24,6648,9,,,,2564.94,0
12987100,17:05:45,17:05:45,2848,10,,,,2758.66,0
12987100,17:06:08,17:06:08,2849,11,,,,2946.02,0
12987100,17:06:47,17:06:47,2850,12,,,,3252.49,0
12987100,17:07:13,17:07:13,2851,13,,,,3497.85,0
12987100,17:07:35,17:07:35,618,14,,,,3670.66,0
12987100,17:09:00,17:09:00,2723,15,,,,4396.37,
12987100,17:10:26,17:10:26,2905,16,,,,4888.47,0
12987100,17:11:53,17:11:53,2906,17,,,,5357.64,0
12987100,17:12:39,17:12:39,2907,18,,,,5641.94,0
12987100,17:14:08,17:14:08,1014,19,,,,6131.98,0
12987100,17:15:00,17:15:00,1015,20,,,,6410.48,
12987100,17:15:38,17:15:38,2908,21,,,,6715.09,0
12987100,17:16:40,17:16:40,8356,22,,,,7143.85,0
12987100,17:17:44,17:17:44,2753,23,,,,7511.01,0
12987100,17:18:29,17:18:29,2754,24,,,,7782.53,0
12987100,17:19:03,17:19:03,10155,25,,,,7987.64,0
12987100,17:19:45,17:19:45,2910,26,,,,8253.34,0
12987100,17:20:23,17:20:23,2911,27,,,,8452.44,0
12987100,17:21:00,17:21:00,2912,28,,,,8654.62,
12987100,17:21:41,17:21:41,2769,29,,,,9000.37,0
12987100,17:22:08,17:22:08,2770,30,,,,9170.95,0
12987100,17:22:30,17:22:30,2771,31,,,,9341.32,0
12987100,17:22:58,17:22:58,2772,32,,,,9600.61,0
12987100,17:23:18,17:23:18,2773,33,,,,9837.5,0
12987100,17:23:38,17:23:38,2774,34,,,,10037.72,0
12987100,17:23:54,17:23:54,2775,35,,,,10199.7,0
12987100,17:24:33,17:24:33,2776,36,,,,10492.54,0
12987100,17:25:04,17:25:04,2777,37,,,,10779.74,0
12987100,17:25:43,17:25:43,2778,38,,,,11112.32,0
12987100,17:26:10,17:26:10,2779,39,,,,11413.2,0
12987100,17:26:32,17:26:32,2780,40,,,,11608.41,0
12987100,17:26:52,17:26:52,10635,41,,,,11772.45,0
12987100,17:28:27,17:28:27,2914,42,,,,12081.53,0
12987100,17:29:00,17:29:00,8089,43,,,,12421.54,
12987100,17:29:41,17:29:41,2916,44,,,,12810.64,0
12987100,17:30:24,17:30:24,2917,45,,,,13203.01,0
12987100,17:31:00,17:31:00,2918,46,,,,13516.22,
12987100,17:31:12,17:31:12,5822,47,,1,,13623.5,0
12987100,17:31:39,17:31:39,2919,48,,,,13755.83,0
12987100,17:32:23,17:32:23,2920,49,,,,14113.03,0
12987100,17:32:49,17:32:49,2921,50,,,,14332.53,0
12987100,17:33:26,17:33:26,2922,51,,,,14579.49,0
12987100,17:34:34,17:34:34,2787,52,,,,15160.66,0
12987100,17:35:38,17:35:38,8943,53,,,,15758.45,0
12987100,17:36:24,17:36:24,7819,54,,,,16195.96,0
12987100,17:37:00,17:37:00,8874,55,,,,16529.22,
12987100,17:37:48,17:37:48,10292,56,,,,16964.83,0
12987100,17:39:43,17:39:43,10690,57,,,,17598.27,0
12987100,17:41:11,17:41:11,10686,58,,,,18549.03,0
12987100,17:43:01,17:43:01,5548,59,,,,19912.6,0
12987100,17:44:09,17:44:09,5549,60,,,,20711.36,0
12987100,17:44:24,17:44:24,9930,61,,,,20894.33,0
12987100,17:45:00,17:45:00,9932,62,,,,21332.41,
12987100,17:46:00,17:46:00,5815,63,,1,,21978.78,
12987110,17:00:00,17:00:00,9528,1,,,1,0,
12987110,17:00:40,17:00:40,998,2,,,,318.33,0
12987110,17:01:58,17:01:58,2842,3,,,,904.7,0
12987110,17:02:37,17:02:37,2843,4,,,,1186.89,0
12987110,17:03:06,17:03:06,2844,5,,,,1408.61,0
12987110,17:03:56,17:03:56,2845,6,,,,1817.03,0
12987110,17:04:29,17:04:29,2846,7,,,,2088.26,0
12987110,17:05:03,17:05:03,2847,8,,,,2364.45,0
12987110,17:05:24,17:05:24,6648,9,,,,2564.94,0
12987110,17:05:45,17:05:45,2848,10,,,,2758.66,0
12987110,17:06:08,17:06:08,2849,11,,,,2946.02,0
12987110,17:06:47,17:06:47,2850,12,,,,3252.49,0
12987110,17:07:13,17:07:13,2851,13,,,,3497.85,0
12987110,17:07:35,17:07:35,618,14,,,,3670.66,0
12987110,17:09:00,17:09:00,2723,15,,,,4396.37,
12987110,17:10:26,17:10:26,2905,16,,,,4888.47,0
12987110,17:11:53,17:11:53,2906,17,,,,5357.64,0
12987110,17:12:39,17:12:39,2907,18,,,,5641.94,0
12987110,17:14:08,17:14:08,1014,19,,,,6131.98,0
12987110,17:15:00,17:15:00,1015,20,,,,6410.48,
12987110,17:15:38,17:15:38,2908,21,,,,6715.09,0
12987110,17:16:40,17:16:40,8356,22,,,,7143.85,0
12987110,17:17:44,17:17:44,2753,23,,,,7511.01,0
12987110,17:18:29,17:18:29,2754,24,,,,7782.53,0
12987110,17:19:03,17:19:03,10155,25,,,,7987.64,0
12987110,17:19:45,17:19:45,2910,26,,,,8253.34,0
12987110,17:20:23,17:20:23,2911,27,,,,8452.44,0
12987110,17:21:00,17:21:00,2912,28,,,,8654.62,
12987110,17:21:41,17:21:41,2769,29,,,,9000.37,0
12987110,17:22:08,17:22:08,2770,30,,,,9170.95,0
12987110,17:22:30,17:22:30,2771,31,,,,9341.32,0
12987110,17:22:58,17:22:58,2772,32,,,,9600.61,0
12987110,17:23:18,17:23:18,2773,33,,,,9837.5,0
12987110,17:23:38,17:23:38,2774,34,,,,10037.72,0
12987110,17:23:54,17:23:54,2775,35,,,,10199.7,0
12987110,17:24:33,17:24:33,2776,36,,,,10492.54,0
12987110,17:25:04,17:25:04,2777,37,,,,10779.74,0
12987110,17:25:43,17:25:43,2778,38,,,,11112.32,0
12987110,17:26:10,17:26:10,2779,39,,,,11413.2,0
12987110,17:26:32,17:26:32,2780,40,,,,11608.41,0
12987110,17:26:52,17:26:52,10635,41,,,,11772.45,0
12987110,17:28:27,17:28:27,2914,42,,,,12081.53,0
12987110,17:29:00,17:29:00,8089,43,,,,12421.54,
12987110,17:29:41,17:29:41,2916,44,,,,12810.64,0
12987110,17:30:24,17:30:24,2917,45,,,,13203.01,0
12987110,17:31:00,17:31:00,2918,46,,,,13516.22,
12987110,17:31:12,17:31:12,5822,47,,1,,13623.5,0
12987110,17:31:39,17:31:39,2919,48,,,,13755.83,0
12987110,17:32:23,17:32:23,2920,49,,,,14113.03,0
12987110,17:32:49,17:32:49,2921,50,,,,14332.53,0
12987110,17:33:26,17:33:26,2922,51,,,,14579.49,0
12987110,17:34:34,17:34:34,2787,52,,,,15160.66,0
12987110,17:35:38,17:35:38,8943,53,,,,15758.45,0
12987110,17:36:24,17:36:24,7819,54,,,,16195.96,0
12987110,17:37:00,17:37:00,8874,55,,,,16529.22,
12987110,17:37:48,17:37:48,10292,56,,,,16964.83,0
12987110,17:39:43,17:39:43,10690,57,,,,17598.27,0
12987110,17:41:11,17:41:11,10686,58,,,,18549.03,0
12987110,17:43:01,17:43:01,5548,59,,,,19912.6,0
12987110,17:44:09,17:44:09,5549,60,,,,20711.36,0
12987110,17:44:24,17:44:24,9930,61,,,,20894.33,0
12987110,17:45:00,17:45:00,9932,62,,,,21332.41,
12987110,17:46:00,17:46:00,5815,63,,1,,21978.78,
13021020,10:42:00,10:42:00,9528,1,,,1,0,
13021020,10:42:40,10:42:40,998,2,,,,318.33,0
13021020,10:43:58,10:43:58,2842,3,,,,904.7,0
13021020,10:44:37,10:44:37,2843,4,,,,1186.89,0
13021020,10:45:06,10:45:06,2844,5,,,,1408.61,0
13021020,10:45:56,10:45:56,2845,6,,,,1817.03,0
13021020,10:46:29,10:46:29,2846,7,,,,2088.26,0
13021020,10:47:03,10:47:03,2847,8,,,,2364.45,0
13021020,10:47:24,10:47:24,6648,9,,,,2564.94,0
13021020,10:47:45,10:47:45,2848,10,,,,2758.66,0
13021020,10:48:08,10:48:08,2849,11,,,,2946.02,0
13021020,10:48:47,10:48:47,2850,12,,,,3252.49,0
13021020,10:49:13,10:49:13,2851,13,,,,3497.85,0
13021020,10:49:35,10:49:35,618,14,,,,3670.66,0
13021020,10:51:00,10:51:00,2723,15,,,,4396.37,
13021020,10:51:57,10:51:57,2905,16,,,,4888.47,0
13021020,10:52:55,10:52:55,2906,17,,,,5357.64,0
13021020,10:53:26,10:53:26,2907,18,,,,5641.94,0
13021020,10:54:25,10:54:25,1014,19,,,,6131.98,0
13021020,10:55:00,10:55:00,1015,20,,,,6410.48,
13021020,10:55:38,10:55:38,2908,21,,,,6715.09,0
13021020,10:56:40,10:56:40,8356,22,,,,7143.85,0
13021020,10:57:44,10:57:44,2753,23,,,,7511.01,0
13021020,10:58:29,10:58:29,2754,24,,,,7782.53,0
13021020,10:59:03,10:59:03,10155,25,,,,7987.64,0
13021020,10:59:45,10:59:45,2910,26,,,,8253.34,0
13021020,11:00:23,11:00:23,2911,27,,,,8452.44,0
13021020,11:01:00,11:01:00,2912,28,,,,8654.62,
13021020,11:01:31,11:01:31,2769,29,,,,9000.37,0
13021020,11:01:51,11:01:51,2770,30,,,,9170.95,0
13021020,11:02:07,11:02:07,2771,31,,,,9341.32,0
13021020,11:02:28,11:02:28,2772,32,,,,9600.61,0
13021020,11:02:43,11:02:43,2773,33,,,,9837.5,0
13021020,11:02:58,11:02:58,2774,34,,,,10037.72,0
13021020,11:03:10,11:03:10,2775,35,,,,10199.7,0
13021020,11:03:40,11:03:40,2776,36,,,,10492.54,0
13021020,11:04:03,11:04:03,2777,37,,,,10779.74,0
13021020,11:04:32,11:04:32,2778,38,,,,11112.32,0
13021020,11:04:52,11:04:52,2779,39,,,,11413.2,0
13021020,11:05:09,11:05:09,2780,40,,,,11608.41,0
13021020,11:05:24,11:05:24,10635,41,,,,11772.45,0
13021020,11:06:35,11:06:35,2914,42,,,,12081.53,0
13021020,11:07:00,11:07:00,8089,43,,,,12421.54,
13021020,11:08:02,11:08:02,2916,44,,,,12810.64,0
13021020,11:09:07,11:09:07,2917,45,,,,13203.01,0
13021020,11:10:00,11:10:00,2918,46,,,,13516.22,
13021020,11:10:12,11:10:12,5822,47,,1,,13623.5,0
13021020,11:10:39,11:10:39,2919,48,,,,13755.83,0
13021020,11:11:23,11:11:23,2920,49,,,,14113.03,0
13021020,11:11:49,11:11:49,2921,50,,,,14332.53,0
13021020,11:12:26,11:12:26,2922,51,,,,14579.49,0
13021020,11:13:34,11:13:34,2787,52,,,,15160.66,0
13021020,11:14:38,11:14:38,8943,53,,,,15758.45,0
13021020,11:15:24,11:15:24,7819,54,,,,16195.96,0
13021020,11:16:00,11:16:00,8874,55,,,,16529.22,
13021020,11:17:06,11:17:06,10292,56,,,,16964.83,0
13021020,11:19:45,11:19:45,10690,57,,,,17598.27,0
13021020,11:21:46,11:21:46,10686,58,,,,18549.03,0
13021020,11:24:17,11:24:17,5548,59,,,,19912.6,0
13021020,11:25:50,11:25:50,5549,60,,,,20711.36,0
13021020,11:26:11,11:26:11,9930,61,,,,20894.33,0
13021020,11:27:00,11:27:00,9932,62,,,,21332.41,
13021020,11:28:00,11:28:00,5815,63,,1,,21978.78,
13021030,10:42:00,10:42:00,9528,1,,,1,0,
13021030,10:42:40,10:42:40,998,2,,,,318.33,0
13021030,10:43:58,10:43:58,2842,3,,,,904.7,0
13021030,10:44:37,10:44:37,2843,4,,,,1186.89,0
13021030,10:45:06,10:45:06,2844,5,,,,1408.61,0
13021030,10:45:56,10:45:56,2845,6,,,,1817.03,0
13021030,10:46:29,10:46:29,2846,7,,,,2088.26,0
13021030,10:47:03,10:47:03,2847,8,,,,2364.45,0
13021030,10:47:24,10:47:24,6648,9,,,,2564.94,0
13021030,10:47:45,10:47:45,2848,10,,,,2758.66,0
13021030,10:48:08,10:48:08,2849,11,,,,2946.02,0
13021030,10:48:47,10:48:47,2850,12,,,,3252.49,0
13021030,10:49:13,10:49:13,2851,13,,,,3497.85,0
13021030,10:49:35,10:49:35,618,14,,,,3670.66,0
13021030,10:51:00,10:51:00,2723,15,,,,4396.37,
13021030,10:51:57,10:51:57,2905,16,,,,4888.47,0
13021030,10:52:55,10:52:55,2906,17,,,,5357.64,0
13021030,10:53:26,10:53:26,2907,18,,,,5641.94,0
13021030,10:54:25,10:54:25,1014,19,,,,6131.98,0
13021030,10:55:00,10:55:00,1015,20,,,,6410.48,
13021030,10:55:38,10:55:38,2908,21,,,,6715.09,0
13021030,10:56:40,10:56:40,8356,22,,,,7143.85,0
13021030,10:57:44,10:57:44,2753,23,,,,7511.01,0
13021030,10:58:29,10:58:29,2754,24,,,,7782.53,0
13021030,10:59:03,10:59:03,10155,25,,,,7987.64,0
13021030,10:59:45,10:59:45,2910,26,,,,8253.34,0
13021030,11:00:23,11:00:23,2911,27,,,,8452.44,0
13021030,11:01:00,11:01:00,2912,28,,,,8654.62,
13021030,11:01:31,11:01:31,2769,29,,,,9000.37,0
13021030,11:01:51,11:01:51,2770,30,,,,9170.95,0
13021030,11:02:07,11:02:07,2771,31,,,,9341.32,0
13021030,11:02:28,11:02:28,2772,32,,,,9600.61,0
13021030,11:02:43,11:02:43,2773,33,,,,9837.5,0
13021030,11:02:58,11:02:58,2774,34,,,,10037.72,0
13021030,11:03:10,11:03:10,2775,35,,,,10199.7,0
13021030,11:03:40,11:03:40,2776,36,,,,10492.54,0
13021030,11:04:03,11:04:03,2777,37,,,,10779.74,0
13021030,11:04:32,11:04:32,2778,38,,,,11112.32,0
13021030,11:04:52,11:04:52,2779,39,,,,11413.2,0
13021030,11:05:09,11:05:09,2780,40,,,,11608.41,0
13021030,11:05:24,11:05:24,10635,41,,,,11772.45,0
13021030,11:06:35,11:06:35,2914,42,,,,12081.53,0
13021030,11:07:00,11:07:00,8089,43,,,,12421.54,
13021030,11:08:02,11:08:02,2916,44,,,,12810.64,0
13021030,11:09:07,11:09:07,2917,45,,,,13203.01,0
13021030,11:10:00,11:10:00,2918,46,,,,13516.22,
13021030,11:10:12,11:10:12,5822,47,,1,,13623.5,0
13021030,11:10:39,11:10:39,2919,48,,,,13755.83,0
13021030,11:11:23,11:11:23,2920,49,,,,14113.03,0
13021030,11:11:49,11:11:49,2921,50,,,,14332.53,0
13021030,11:12:26,11:12:26,2922,51,,,,14579.49,0
13021030,11:13:34,11:13:34,2787,52,,,,15160.66,0
13021030,11:14:38,11:14:38,8943,53,,,,15758.45,0
13021030,11:15:24,11:15:24,7819,54,,,,16195.96,0
13021030,11:16:00,11:16:00,8874,55,,,,16529.22,
13021030,11:17:06,11:17:06,10292,56,,,,16964.83,0
13021030,11:19:45,11:19:45,10690,57,,,,17598.27,0
13021030,11:21:46,11:21:46,10686,58,,,,18549.03,0
13021030,11:24:17,11:24:17,5548,59,,,,19912.6,0
13021030,11:25:50,11:25:50,5549,60,,,,20711.36,0
13021030,11:26:11,11:26:11,9930,61,,,,20894.33,0
13021030,11:27:00,11:27:00,9932,62,,,,21332.41,
13021030,11:28:00,11:28:00,5815,63,,1,,21978.78,
13021040,10:42:00,10:42:00,9528,1,,,1,0,
13021040,10:42:40,10:42:40,998,2,,,,318.33,0
13021040,10:43:58,10:43:58,2842,3,,,,904.7,0
13021040,10:44:37,10:44:37,2843,4,,,,1186.89,0
13021040,10:45:06,10:45:06,2844,5,,,,1408.61,0
13021040,10:45:56,10:45:56,2845,6,,,,1817.03,0
13021040,10:46:29,10:46:29,2846,7,,,,2088.26,0
13021040,10:47:03,10:47:03,2847,8,,,,2364.45,0
13021040,10:47:24,10:47:24,6648,9,,,,2564.94,0
13021040,10:47:45,10:47:45,2848,10,,,,2758.66,0
13021040,10:48:08,10:48:08,2849,11,,,,2946.02,0
13021040,10:48:47,10:48:47,2850,12,,,,3252.49,0
13021040,10:49:13,10:49:13,2851,13,,,,3497.85,0
13021040,10:49:35,10:49:35,618,14,,,,3670.66,0
13021040,10:51:00,10:51:00,2723,15,,,,4396.37,
13021040,10:51:57,10:51:57,2905,16,,,,4888.47,0
13021040,10:52:55,10:52:55,2906,17,,,,5357.64,0
13021040,10:53:26,10:53:26,2907,18,,,,5641.94,0
13021040,10:54:25,10:54:25,1014,19,,,,6131.98,0
13021040,10:55:00,10:55:00,1015,20,,,,6410.48,
13021040,10:55:38,10:55:38,2908,21,,,,6715.09,0
13021040,10:56:40,10:56:40,8356,22,,,,7143.85,0
13021040,10:57:44,10:57:44,2753,23,,,,7511.01,0
13021040,10:58:29,10:58:29,2754,24,,,,7782.53,0
13021040,10:59:03,10:59:03,10155,25,,,,7987.64,0
13021040,10:59:45,10:59:45,2910,26,,,,8253.34,0
13021040,11:00:23,11:00:23,2911,27,,,,8452.44,0
13021040,11:01:00,11:01:00,2912,28,,,,8654.62,
13021040,11:01:31,11:01:31,2769,29,,,,9000.37,0
13021040,11:01:51,11:01:51,2770,30,,,,9170.95,0
13021040,11:02:07,11:02:07,2771,31,,,,9341.32,0
13021040,11:02:28,11:02:28,2772,32,,,,9600.61,0
13021040,11:02:43,11:02:43,2773,33,,,,9837.5,0
13021040,11:02:58,11:02:58,2774,34,,,,10037.72,0
13021040,11:03:10,11:03:10,2775,35,,,,10199.7,0
13021040,11:03:40,11:03:40,2776,36,,,,10492.54,0
13021040,11:04:03,11:04:03,2777,37,,,,10779.74,0
13021040,11:04:32,11:04:32,2778,38,,,,11112.32,0
13021040,11:04:52,11:04:52,2779,39,,,,11413.2,0
13021040,11:05:09,11:05:09,2780,40,,,,11608.41,0
13021040,11:05:24,11:05:24,10635,41,,,,11772.45,0
13021040,11:06:35,11:06:35,2914,42,,,,12081.53,0
13021040,11:07:00,11:07:00,8089,43,,,,12421.54,
13021040,11:08:02,11:08:02,2916,44,,,,12810.64,0
13021040,11:09:07,11:09:07,2917,45,,,,13203.01,0
13021040,11:10:00,11:10:00,2918,46,,,,13516.22,
13021040,11:10:12,11:10:12,5822,47,,1,,13623.5,0
13021040,11:10:39,11:10:39,2919,48,,,,13755.83,0
13021040,11:11:23,11:11:23,2920,49,,,,14113.03,0
13021040,11:11:49,11:11:49,2921,50,,,,14332.53,0
13021040,11:12:26,11:12:26,2922,51,,,,14579.49,0
13021040,11:13:34,11:13:34,2787,52,,,,15160.66,0
13021040,11:14:38,11:14:38,8943,53,,,,15758.45,0
13021040,11:15:24,11:15:24,7819,54,,,,16195.96,0
13021040,11:16:00,11:16:00,8874,55,,,,16529.22,
13021040,11:17:06,11:17:06,10292,56,,,,16964.83,0
13021040,11:19:45,11:19:45,10690,57,,,,17598.27,0
13021040,11:21:46,11:21:46,10686,58,,,,18549.03,0
13021040,11:24:17,11:24:17,5548,59,,,,19912.6,0
13021040,11:25:50,11:25:50,5549,60,,,,20711.36,0
13021040,11:26:11,11:26:11,9930,61,,,,20894.33,0
13021040,11:27:00,11:27:00,9932,62,,,,21332.41,
13021040,11:28:00,11:28:00,5815,63,,1,,21978.78,
13021050,10:42:00,10:42:00,9528,1,,,1,0,
13021050,10:42:40,10:42:40,998,2,,,,318.33,0
13021050,10:43:58,10:43:58,2842,3,,,,904.7,0
13021050,10:44:37,10:44:37,2843,4,,,,1186.89,0
13021050,10:45:06,10:45:06,2844,5,,,,1408.61,0
13021050,10:45:56,10:45:56,2845,6,,,,1817.03,0
13021050,10:46:29,10:46:29,2846,7,,,,2088.26,0
13021050,10:47:03,10:47:03,2847,8,,,,2364.45,0
13021050,10:47:24,10:47:24,6648,9,,,,2564.94,0
13021050,10:47:45,10:47:45,2848,10,,,,2758.66,0
13021050,10:48:08,10:48:08,2849,11,,,,2946.02,0
13021050,10:48:47,10:48:47,2850,12,,,,3252.49,0
13021050,10:49:13,10:49:13,2851,13,,,,3497.85,0
13021050,10:49:35,10:49:35,618,14,,,,3670.66,0
13021050,10:51:00,10:51:00,2723,15,,,,4396.37,
13021050,10:51:57,10:51:57,2905,16,,,,4888.47,0
13021050,10:52:55,10:52:55,2906,17,,,,5357.64,0
13021050,10:53:26,10:53:26,2907,18,,,,5641.94,0
13021050,10:54:25,10:54:25,1014,19,,,,6131.98,0
13021050,10:55:00,10:55:00,1015,20,,,,6410.48,
13021050,10:55:38,10:55:38,2908,21,,,,6715.09,0
13021050,10:56:40,10:56:40,8356,22,,,,7143.85,0
13021050,10:57:44,10:57:44,2753,23,,,,7511.01,0
13021050,10:58:29,10:58:29,2754,24,,,,7782.53,0
13021050,10:59:03,10:59:03,10155,25,,,,7987.64,0
13021050,10:59:45,10:59:45,2910,26,,,,8253.34,0
13021050,11:00:23,11:00:23,2911,27,,,,8452.44,0
13021050,11:01:00,11:01:00,2912,28,,,,8654.62,
13021050,11:01:31,11:01:31,2769,29,,,,9000.37,0
13021050,11:01:51,11:01:51,2770,30,,,,9170.95,0
13021050,11:02:07,11:02:07,2771,31,,,,9341.32,0
13021050,11:02:28,11:02:28,2772,32,,,,9600.61,0
13021050,11:02:43,11:02:43,2773,33,,,,9837.5,0
13021050,11:02:58,11:02:58,2774,34,,,,10037.72,0
13021050,11:03:10,11:03:10,2775,35,,,,10199.7,0
13021050,11:03:40,11:03:40,2776,36,,,,10492.54,0
13021050,11:04:03,11:04:03,2777,37,,,,10779.74,0
13021050,11:04:32,11:04:32,2778,38,,,,11112.32,0
13021050,11:04:52,11:04:52,2779,39,,,,11413.2,0
13021050,11:05:09,11:05:09,2780,40,,,,11608.41,0
13021050,11:05:24,11:05:24,10635,41,,,,11772.45,0
13021050,11:06:35,11:06:35,2914,42,,,,12081.53,0
13021050,11:07:00,11:07:00,8089,43,,,,12421.54,
13021050,11:08:02,11:08:02,2916,44,,,,12810.64,0
13021050,11:09:07,11:09:07,2917,45,,,,13203.01,0
13021050,11:10:00,11:10:00,2918,46,,,,13516.22,
13021050,11:10:12,11:10:12,5822,47,,1,,13623.5,0
13021050,11:10:39,11:10:39,2919,48,,,,13755.83,0
13021050,11:11:23,11:11:23,2920,49,,,,14113.03,0
13021050,11:11:49,11:11:49,2921,50,,,,14332.53,0
13021050,11:12:26,11:12:26,2922,51,,,,14579.49,0
13021050,11:13:34,11:13:34,2787,52,,,,15160.66,0
13021050,11:14:38,11:14:38,8943,53,,,,15758.45,0
13021050,11:15:24,11:15:24,7819,54,,,,16195.96,0
13021050,11:16:00,11:16:00,8874,55,,,,16529.22,
13021050,11:17:06,11:17:06,10292,56,,,,16964.83,0
13021050,11:19:45,11:19:45,10690,57,,,,17598.27,0
13021050,11:21:46,11:21:46,10686,58,,,,18549.03,0
13021050,11:24:17,11:24:17,5548,59,,,,19912.6,0
13021050,11:25:50,11:25:50,5549,60,,,,20711.36,0
13021050,11:26:11,11:26:11,9930,61,,,,20894.33,0
13021050,11:27:00,11:27:00,9932,62,,,,21332.41,
13021050,11:28:00,11:28:00,5815,63,,1,,21978.78,
13021060,10:42:00,10:42:00,9528,1,,,1,0,
13021060,10:42:40,10:42:40,998,2,,,,318.33,0
13021060,10:43:58,10:43:58,2842,3,,,,904.7,0
13021060,10:44:37,10:44:37,2843,4,,,,1186.89,0
13021060,10:45:06,10:45:06,2844,5,,,,1408.61,0
13021060,10:45:56,10:45:56,2845,6,,,,1817.03,0
13021060,10:46:29,10:46:29,2846,7,,,,2088.26,0
13021060,10:47:03,10:47:03,2847,8,,,,2364.45,0
13021060,10:47:24,10:47:24,6648,9,,,,2564.94,0
13021060,10:47:45,10:47:45,2848,10,,,,2758.66,0
13021060,10:48:08,10:48:08,2849,11,,,,2946.02,0
13021060,10:48:47,10:48:47,2850,12,,,,3252.49,0
13021060,10:49:13,10:49:13,2851,13,,,,3497.85,0
13021060,10:49:35,10:49:35,618,14,,,,3670.66,0
13021060,10:51:00,10:51:00,2723,15,,,,4396.37,
13021060,10:51:57,10:51:57,2905,16,,,,4888.47,0
13021060,10:52:55,10:52:55,2906,17,,,,5357.64,0
13021060,10:53:26,10:53:26,2907,18,,,,5641.94,0
13021060,10:54:25,10:54:25,1014,19,,,,6131.98,0
13021060,10:55:00,10:55:00,1015,20,,,,6410.48,
13021060,10:55:38,10:55:38,2908,21,,,,6715.09,0
13021060,10:56:40,10:56:40,8356,22,,,,7143.85,0
13021060,10:57:44,10:57:44,2753,23,,,,7511.01,0
13021060,10:58:29,10:58:29,2754,24,,,,7782.53,0
13021060,10:59:03,10:59:03,10155,25,,,,7987.64,0
13021060,10:59:45,10:59:45,2910,26,,,,8253.34,0
13021060,11:00:23,11:00:23,2911,27,,,,8452.44,0
13021060,11:01:00,11:01:00,2912,28,,,,8654.62,
13021060,11:01:31,11:01:31,2769,29,,,,9000.37,0
13021060,11:01:51,11:01:51,2770,30,,,,9170.95,0
13021060,11:02:07,11:02:07,2771,31,,,,9341.32,0
13021060,11:02:28,11:02:28,2772,32,,,,9600.61,0
13021060,11:02:43,11:02:43,2773,33,,,,9837.5,0
13021060,11:02:58,11:02:58,2774,34,,,,10037.72,0
13021060,11:03:10,11:03:10,2775,35,,,,10199.7,0
13021060,11:03:40,11:03:40,2776,36,,,,10492.54,0
13021060,11:04:03,11:04:03,2777,37,,,,10779.74,0
13021060,11:04:32,11:04:32,2778,38,,,,11112.32,0
13021060,11:04:52,11:04:52,2779,39,,,,11413.2,0
13021060,11:05:09,11:05:09,2780,40,,,,11608.41,0
13021060,11:05:24,11:05:24,10635,41,,,,11772.45,0
13021060,11:06:35,11:06:35,2914,42,,,,12081.53,0
13021060,11:07:00,11:07:00,8089,43,,,,12421.54,
13021060,11:08:02,11:08:02,2916,44,,,,12810.64,0
13021060,11:09:07,11:09:07,2917,45,,,,13203.01,0
13021060,11:10:00,11:10:00,2918,46,,,,13516.22,
13021060,11:10:12,11:10:12,5822,47,,1,,13623.5,0
13021060,11:10:39,11:10:39,2919,48,,,,13755.83,0
13021060,11:11:23,11:11:23,2920,49,,,,14113.03,0
13021060,11:11:49,11:11:49,2921,50,,,,14332.53,0
13021060,11:12:26,11:12:26,2922,51,,,,14579.49,0
13021060,11:13:34,11:13:34,2787,52,,,,15160.66,0
13021060,11:14:38,11:14:38,8943,53,,,,15758.45,0
13021060,11:15:24,11:15:24,7819,54,,,,16195.96,0
13021060,11:16:00,11:16:00,8874,55,,,,16529.22,
13021060,11:17:06,11:17:06,10292,56,,,,16964.83,0
13021060,11:19:45,11:19:45,10690,57,,,,17598.27,0
13021060,11:21:46,11:21:46,10686,58,,,,18549.03,0
13021060,11:24:17,11:24:17,5548,59,,,,19912.6,0
13021060,11:25:50,11:25:50,5549,60,,,,20711.36,0
13021060,11:26:11,11:26:11,9930,61,,,,20894.33,0
13021060,11:27:00,11:27:00,9932,62,,,,21332.41,
13021060,11:28:00,11:28:00,5815,63,,1,,21978.78,
13021080,10:42:00,10:42:00,9528,1,,,1,0,
13021080,10:42:40,10:42:40,998,2,,,,318.33,0
13021080,10:43:58,10:43:58,2842,3,,,,904.7,0
13021080,10:44:37,10:44:37,2843,4,,,,1186.89,0
13021080,10:45:06,10:45:06,2844,5,,,,1408.61,0
13021080,10:45:56,10:45:56,2845,6,,,,1817.03,0
13021080,10:46:29,10:46:29,2846,7,,,,2088.26,0
13021080,10:47:03,10:47:03,2847,8,,,,2364.45,0
13021080,10:47:24,10:47:24,6648,9,,,,2564.94,0
13021080,10:47:45,10:47:45,2848,10,,,,2758.66,0
13021080,10:48:08,10:48:08,2849,11,,,,2946.02,0
13021080,10:48:47,10:48:47,2850,12,,,,3252.49,0
13021080,10:49:13,10:49:13,2851,13,,,,3497.85,0
13021080,10:49:35,10:49:35,618,14,,,,3670.66,0
13021080,10:51:00,10:51:00,2723,15,,,,4396.37,
13021080,10:51:57,10:51:57,2905,16,,,,4888.47,0
13021080,10:52:55,10:52:55,2906,17,,,,5357.64,0
13021080,10:53:26,10:53:26,2907,18,,,,5641.94,0
13021080,10:54:25,10:54:25,1014,19,,,,6131.98,0
13021080,10:55:00,10:55:00,1015,20,,,,6410.48,
13021080,10:55:38,10:55:38,2908,21,,,,6715.09,0
13021080,10:56:40,10:56:40,8356,22,,,,7143.85,0
13021080,10:57:44,10:57:44,2753,23,,,,7511.01,0
13021080,10:58:29,10:58:29,2754,24,,,,7782.53,0
13021080,10:59:03,10:59:03,10155,25,,,,7987.64,0
13021080,10:59:45,10:59:45,2910,26,,,,8253.34,0
13021080,11:00:23,11:00:23,2911,27,,,,8452.44,0
13021080,11:01:00,11:01:00,2912,28,,,,8654.62,
13021080,11:01:31,11:01:31,2769,29,,,,9000.37,0
13021080,11:01:51,11:01:51,2770,30,,,,9170.95,0
13021080,11:02:07,11:02:07,2771,31,,,,9341.32,0
13021080,11:02:28,11:02:28,2772,32,,,,9600.61,0
13021080,11:02:43,11:02:43,2773,33,,,,9837.5,0
13021080,11:02:58,11:02:58,2774,34,,,,10037.72,0
13021080,11:03:10,11:03:10,2775,35,,,,10199.7,0
13021080,11:03:40,11:03:40,2776,36,,,,10492.54,0
13021080,11:04:03,11:04:03,2777,37,,,,10779.74,0
13021080,11:04:32,11:04:32,2778,38,,,,11112.32,0
13021080,11:04:52,11:04:52,2779,39,,,,11413.2,0
13021080,11:05:09,11:05:09,2780,40,,,,11608.41,0
13021080,11:05:24,11:05:24,10635,41,,,,11772.45,0
13021080,11:06:35,11:06:35,2914,42,,,,12081.53,0
13021080,11:07:00,11:07:00,8089,43,,,,12421.54,
13021080,11:08:02,11:08:02,2916,44,,,,12810.64,0
13021080,11:09:07,11:09:07,2917,45,,,,13203.01,0
13021080,11:10:00,11:10:00,2918,46,,,,13516.22,
13021080,11:10:12,11:10:12,5822,47,,1,,13623.5,0
13021080,11:10:39,11:10:39,2919,48,,,,13755.83,0
13021080,11:11:23,11:11:23,2920,49,,,,14113.03,0
13021080,11:11:49,11:11:49,2921,50,,,,14332.53,0
13021080,11:12:26,11:12:26,2922,51,,,,14579.49,0
13021080,11:13:34,11:13:34,2787,52,,,,15160.66,0
13021080,11:14:38,11:14:38,8943,53,,,,15758.45,0
13021080,11:15:24,11:15:24,7819,54,,,,16195.96,0
13021080,11:16:00,11:16:00,8874,55,,,,16529.22,
13021080,11:17:06,11:17:06,10292,56,,,,16964.83,0
13021080,11:19:45,11:19:45,10690,57,,,,17598.27,0
13021080,11:21:46,11:21:46,10686,58,,,,18549.03,0
13021080,11:24:17,11:24:17,5548,59,,,,19912.6,0
13021080,11:25:50,11:25:50,5549,60,,,,20711.36,0
13021080,11:26:11,11:26:11,9930,61,,,,20894.33,0
13021080,11:27:00,11:27:00,9932,62,,,,21332.41,
13021080,11:28:00,11:28:00,5815,63,,1,,21978.78,
13355070,14:02:00,14:02:00,9528,1,,,1,0,
13355070,14:02:40,14:02:40,998,2,,,,318.33,0
13355070,14:03:58,14:03:58,2842,3,,,,904.7,0
13355070,14:04:37,14:04:37,2843,4,,,,1186.89,0
13355070,14:05:06,14:05:06,2844,5,,,,1408.61,0
13355070,14:05:56,14:05:56,2845,6,,,,1817.03,0
13355070,14:06:29,14:06:29,2846,7,,,,2088.26,0
13355070,14:07:03,14:07:03,2847,8,,,,2364.45,0
13355070,14:07:24,14:07:24,6648,9,,,,2564.94,0
13355070,14:07:45,14:07:45,2848,10,,,,2758.66,0
13355070,14:08:08,14:08:08,2849,11,,,,2946.02,0
13355070,14:08:47,14:08:47,2850,12,,,,3252.49,0
13355070,14:09:13,14:09:13,2851,13,,,,3497.85,0
13355070,14:09:35,14:09:35,618,14,,,,3670.66,0
13355070,14:11:00,14:11:00,2723,15,,,,4396.37,
13355070,14:12:26,14:12:26,2905,16,,,,4888.47,0
13355070,14:13:53,14:13:53,2906,17,,,,5357.64,0
13355070,14:14:39,14:14:39,2907,18,,,,5641.94,0
13355070,14:16:08,14:16:08,1014,19,,,,6131.98,0
13355070,14:17:00,14:17:00,1015,20,,,,6410.48,
13355070,14:17:38,14:17:38,2908,21,,,,6715.09,0
13355070,14:18:40,14:18:40,8356,22,,,,7143.85,0
13355070,14:19:44,14:19:44,2753,23,,,,7511.01,0
13355070,14:20:29,14:20:29,2754,24,,,,7782.53,0
13355070,14:21:03,14:21:03,10155,25,,,,7987.64,0
13355070,14:21:45,14:21:45,2910,26,,,,8253.34,0
13355070,14:22:23,14:22:23,2911,27,,,,8452.44,0
13355070,14:23:00,14:23:00,2912,28,,,,8654.62,
13355070,14:23:41,14:23:41,2769,29,,,,9000.37,0
13355070,14:24:08,14:24:08,2770,30,,,,9170.95,0
13355070,14:24:30,14:24:30,2771,31,,,,9341.32,0
13355070,14:24:58,14:24:58,2772,32,,,,9600.61,0
13355070,14:25:18,14:25:18,2773,33,,,,9837.5,0
13355070,14:25:38,14:25:38,2774,34,,,,10037.72,0
13355070,14:25:54,14:25:54,2775,35,,,,10199.7,0
13355070,14:26:33,14:26:33,2776,36,,,,10492.54,0
13355070,14:27:04,14:27:04,2777,37,,,,10779.74,0
13355070,14:27:43,14:27:43,2778,38,,,,11112.32,0
13355070,14:28:10,14:28:10,2779,39,,,,11413.2,0
13355070,14:28:32,14:28:32,2780,40,,,,11608.41,0
13355070,14:28:52,14:28:52,10635,41,,,,11772.45,0
13355070,14:30:27,14:30:27,2914,42,,,,12081.53,0
13355070,14:31:00,14:31:00,8089,43,,,,12421.54,
13355070,14:31:41,14:31:41,2916,44,,,,12810.64,0
13355070,14:32:24,14:32:24,2917,45,,,,13203.01,0
13355070,14:33:00,14:33:00,2918,46,,,,13516.22,
13355070,14:33:12,14:33:12,5822,47,,1,,13623.5,0
13355070,14:33:39,14:33:39,2919,48,,,,13755.83,0
13355070,14:34:23,14:34:23,2920,49,,,,14113.03,0
13355070,14:34:49,14:34:49,2921,50,,,,14332.53,0
13355070,14:35:26,14:35:26,2922,51,,,,14579.49,0
13355070,14:36:34,14:36:34,2787,52,,,,15160.66,0
13355070,14:37:38,14:37:38,8943,53,,,,15758.45,0
13355070,14:38:24,14:38:24,7819,54,,,,16195.96,0
13355070,14:39:00,14:39:00,8874,55,,,,16529.22,
13355070,14:39:48,14:39:48,10292,56,,,,16964.83,0
13355070,14:41:43,14:41:43,10690,57,,,,17598.27,0
13355070,14:43:11,14:43:11,10686,58,,,,18549.03,0
13355070,14:45:01,14:45:01,5548,59,,,,19912.6,0
13355070,14:46:09,14:46:09,5549,60,,,,20711.36,0
13355070,14:46:24,14:46:24,9930,61,,,,20894.33,0
13355070,14:47:00,14:47:00,9932,62,,,,21332.41,
13355070,14:48:00,14:48:00,5815,63,,1,,21978.78,
13355090,14:02:00,14:02:00,9528,1,,,1,0,
13355090,14:02:40,14:02:40,998,2,,,,318.33,0
13355090,14:03:58,14:03:58,2842,3,,,,904.7,0
13355090,14:04:37,14:04:37,2843,4,,,,1186.89,0
13355090,14:05:06,14:05:06,2844,5,,,,1408.61,0
13355090,14:05:56,14:05:56,2845,6,,,,1817.03,0
13355090,14:06:29,14:06:29,2846,7,,,,2088.26,0
13355090,14:07:03,14:07:03,2847,8,,,,2364.45,0
13355090,14:07:24,14:07:24,6648,9,,,,2564.94,0
13355090,14:07:45,14:07:45,2848,10,,,,2758.66,0
13355090,14:08:08,14:08:08,2849,11,,,,2946.02,0
13355090,14:08:47,14:08:47,2850,12,,,,3252.49,0
13355090,14:09:13,14:09:13,2851,13,,,,3497.85,0
13355090,14:09:35,14:09:35,618,14,,,,3670.66,0
13355090,14:11:00,14:11:00,2723,15,,,,4396.37,
13355090,14:12:26,14:12:26,2905,16,,,,4888.47,0
13355090,14:13:53,14:13:53,2906,17,,,,5357.64,0
13355090,14:14:39,14:14:39,2907,18,,,,5641.94,0
13355090,14:16:08,14:16:08,1014,19,,,,6131.98,0
13355090,14:17:00,14:17:00,1015,20,,,,6410.48,
13355090,14:17:38,14:17:38,2908,21,,,,6715.09,0
13355090,14:18:40,14:18:40,8356,22,,,,7143.85,0
13355090,14:19:44,14:19:44,2753,23,,,,7511.01,0
13355090,14:20:29,14:20:29,2754,24,,,,7782.53,0
13355090,14:21:03,14:21:03,10155,25,,,,7987.64,0
13355090,14:21:45,14:21:45,2910,26,,,,8253.34,0
13355090,14:22:23,14:22:23,2911,27,,,,8452.44,0
13355090,14:23:00,14:23:00,2912,28,,,,8654.62,
13355090,14:23:41,14:23:41,2769,29,,,,9000.37,0
13355090,14:24:08,14:24:08,2770,30,,,,9170.95,0
13355090,14:24:30,14:24:30,2771,31,,,,9341.32,0
13355090,14:24:58,14:24:58,2772,32,,,,9600.61,0
13355090,14:25:18,14:25:18,2773,33,,,,9837.5,0
13355090,14:25:38,14:25:38,2774,34,,,,10037.72,0
13355090,14:25:54,14:25:54,2775,35,,,,10199.7,0
13355090,14:26:33,14:26:33,2776,36,,,,10492.54,0
13355090,14:27:04,14:27:04,2777,37,,,,10779.74,0
13355090,14:27:43,14:27:43,2778,38,,,,11112.32,0
13355090,14:28:10,14:28:10,2779,39,,,,11413.2,0
13355090,14:28:32,14:28:32,2780,40,,,,11608.41,0
13355090,14:28:52,14:28:52,10635,41,,,,11772.45,0
13355090,14:30:27,14:30:27,2914,42,,,,12081.53,0
13355090,14:31:00,14:31:00,8089,43,,,,12421.54,
13355090,14:31:41,14:31:41,2916,44,,,,12810.64,0
13355090,14:32:24,14:32:24,2917,45,,,,13203.01,0
13355090,14:33:00,14:33:00,2918,46,,,,13516.22,
13355090,14:33:12,14:33:12,5822,47,,1,,13623.5,0
13355090,14:33:39,14:33:39,2919,48,,,,13755.83,0
13355090,14:34:23,14:34:23,2920,49,,,,14113.03,0
13355090,14:34:49,14:34:49,2921,50,,,,14332.53,0
13355090,14:35:26,14:35:26,2922,51,,,,14579.49,0
13355090,14:36:34,14:36:34,2787,52,,,,15160.66,0
13355090,14:37:38,14:37:38,8943,53,,,,15758.45,0
13355090,14:38:24,14:38:24,7819,54,,,,16195.96,0
13355090,14:39:00,14:39:00,8874,55,,,,16529.22,
13355090,14:39:48,14:39:48,10292,56,,,,16964.83,0
13355090,14:41:43,14:41:43,10690,57,,,,17598.27,0
13355090,14:43:11,14:43:11,10686,58,,,,18549.03,0
13355090,14:45:01,14:45:01,5548,59,,,,19912.6,0
13355090,14:46:09,14:46:09,5549,60,,,,20711.36,0
13355090,14:46:24,14:46:24,9930,61,,,,20894.33,0
13355090,14:47:00,14:47:00,9932,62,,,,21332.41,
13355090,14:48:00,14:48:00,5815,63,,1,,21978.78,
13591070,18:02:00,18:02:00,9528,1,,,1,0,
13591070,18:02:40,18:02:40,998,2,,,,318.33,0
13591070,18:03:58,18:03:58,2842,3,,,,904.7,0
13591070,18:04:37,18:04:37,2843,4,,,,1186.89,0
13591070,18:05:06,18:05:06,2844,5,,,,1408.61,0
13591070,18:05:56,18:05:56,2845,6,,,,1817.03,0
13591070,18:06:29,18:06:29,2846,7,,,,2088.26,0
13591070,18:07:03,18:07:03,2847,8,,,,2364.45,0
13591070,18:07:24,18:07:24,6648,9,,,,2564.94,0
13591070,18:07:45,18:07:45,2848,10,,,,2758.66,0
13591070,18:08:08,18:08:08,2849,11,,,,2946.02,0
13591070,18:08:47,18:08:47,2850,12,,,,3252.49,0
13591070,18:09:13,18:09:13,2851,13,,,,3497.85,0
13591070,18:09:35,18:09:35,618,14,,,,3670.66,0
13591070,18:11:00,18:11:00,2723,15,,,,4396.37,
13591070,18:12:26,18:12:26,2905,16,,,,4888.47,0
13591070,18:13:53,18:13:53,2906,17,,,,5357.64,0
13591070,18:14:39,18:14:39,2907,18,,,,5641.94,0
13591070,18:16:08,18:16:08,1014,19,,,,6131.98,0
13591070,18:17:00,18:17:00,1015,20,,,,6410.48,
13591070,18:17:38,18:17:38,2908,21,,,,6715.09,0
13591070,18:18:40,18:18:40,8356,22,,,,7143.85,0
13591070,18:19:44,18:19:44,2753,23,,,,7511.01,0
13591070,18:20:29,18:20:29,2754,24,,,,7782.53,0
13591070,18:21:03,18:21:03,10155,25,,,,7987.64,0
13591070,18:21:45,18:21:45,2910,26,,,,8253.34,0
13591070,18:22:23,18:22:23,2911,27,,,,8452.44,0
13591070,18:23:00,18:23:00,2912,28,,,,8654.62,
13591070,18:23:36,18:23:36,2769,29,,,,9000.37,0
13591070,18:24:00,18:24:00,2770,30,,,,9170.95,0
13591070,18:24:19,18:24:19,2771,31,,,,9341.32,0
13591070,18:24:43,18:24:43,2772,32,,,,9600.61,0
13591070,18:25:01,18:25:01,2773,33,,,,9837.5,0
13591070,18:25:18,18:25:18,2774,34,,,,10037.72,0
13591070,18:25:32,18:25:32,2775,35,,,,10199.7,0
13591070,18:26:07,18:26:07,2776,36,,,,10492.54,0
13591070,18:26:33,18:26:33,2777,37,,,,10779.74,0
13591070,18:27:08,18:27:08,2778,38,,,,11112.32,0
13591070,18:27:31,18:27:31,2779,39,,,,11413.2,0
13591070,18:27:50,18:27:50,2780,40,,,,11608.41,0
13591070,18:28:08,18:28:08,10635,41,,,,11772.45,0
13591070,18:29:31,18:29:31,2914,42,,,,12081.53,0
13591070,18:30:00,18:30:00,8089,43,,,,12421.54,
13591070,18:30:41,18:30:41,2916,44,,,,12810.64,0
13591070,18:31:24,18:31:24,2917,45,,,,13203.01,0
13591070,18:32:00,18:32:00,2918,46,,,,13516.22,
13591070,18:32:12,18:32:12,5822,47,,1,,13623.5,0
13591070,18:32:39,18:32:39,2919,48,,,,13755.83,0
13591070,18:33:23,18:33:23,2920,49,,,,14113.03,0
13591070,18:33:49,18:33:49,2921,50,,,,14332.53,0
13591070,18:34:26,18:34:26,2922,51,,,,14579.49,0
13591070,18:35:34,18:35:34,2787,52,,,,15160.66,0
13591070,18:36:38,18:36:38,8943,53,,,,15758.45,0
13591070,18:37:24,18:37:24,7819,54,,,,16195.96,0
13591070,18:38:00,18:38:00,8874,55,,,,16529.22,
13591070,18:38:48,18:38:48,10292,56,,,,16964.83,0
13591070,18:40:43,18:40:43,10690,57,,,,17598.27,0
13591070,18:42:11,18:42:11,10686,58,,,,18549.03,0
13591070,18:44:01,18:44:01,5548,59,,,,19912.6,0
13591070,18:45:09,18:45:09,5549,60,,,,20711.36,0
13591070,18:45:24,18:45:24,9930,61,,,,20894.33,0
13591070,18:46:00,18:46:00,9932,62,,,,21332.41,
13591070,18:47:00,18:47:00,5815,63,,1,,21978.78,
13591090,18:02:00,18:02:00,9528,1,,,1,0,
13591090,18:02:40,18:02:40,998,2,,,,318.33,0
13591090,18:03:58,18:03:58,2842,3,,,,904.7,0
13591090,18:04:37,18:04:37,2843,4,,,,1186.89,0
13591090,18:05:06,18:05:06,2844,5,,,,1408.61,0
13591090,18:05:56,18:05:56,2845,6,,,,1817.03,0
13591090,18:06:29,18:06:29,2846,7,,,,2088.26,0
13591090,18:07:03,18:07:03,2847,8,,,,2364.45,0
13591090,18:07:24,18:07:24,6648,9,,,,2564.94,0
13591090,18:07:45,18:07:45,2848,10,,,,2758.66,0
13591090,18:08:08,18:08:08,2849,11,,,,2946.02,0
13591090,18:08:47,18:08:47,2850,12,,,,3252.49,0
13591090,18:09:13,18:09:13,2851,13,,,,3497.85,0
13591090,18:09:35,18:09:35,618,14,,,,3670.66,0
13591090,18:11:00,18:11:00,2723,15,,,,4396.37,
13591090,18:12:26,18:12:26,2905,16,,,,4888.47,0
13591090,18:13:53,18:13:53,2906,17,,,,5357.64,0
13591090,18:14:39,18:14:39,2907,18,,,,5641.94,0
13591090,18:16:08,18:16:08,1014,19,,,,6131.98,0
13591090,18:17:00,18:17:00,1015,20,,,,6410.48,
13591090,18:17:38,18:17:38,2908,21,,,,6715.09,0
13591090,18:18:40,18:18:40,8356,22,,,,7143.85,0
13591090,18:19:44,18:19:44,2753,23,,,,7511.01,0
13591090,18:20:29,18:20:29,2754,24,,,,7782.53,0
13591090,18:21:03,18:21:03,10155,25,,,,7987.64,0
13591090,18:21:45,18:21:45,2910,26,,,,8253.34,0
13591090,18:22:23,18:22:23,2911,27,,,,8452.44,0
13591090,18:23:00,18:23:00,2912,28,,,,8654.62,
13591090,18:23:36,18:23:36,2769,29,,,,9000.37,0
13591090,18:24:00,18:24:00,2770,30,,,,9170.95,0
13591090,18:24:19,18:24:19,2771,31,,,,9341.32,0
13591090,18:24:43,18:24:43,2772,32,,,,9600.61,0
13591090,18:25:01,18:25:01,2773,33,,,,9837.5,0
13591090,18:25:18,18:25:18,2774,34,,,,10037.72,0
13591090,18:25:32,18:25:32,2775,35,,,,10199.7,0
13591090,18:26:07,18:26:07,2776,36,,,,10492.54,0
13591090,18:26:33,18:26:33,2777,37,,,,10779.74,0
13591090,18:27:08,18:27:08,2778,38,,,,11112.32,0
13591090,18:27:31,18:27:31,2779,39,,,,11413.2,0
13591090,18:27:50,18:27:50,2780,40,,,,11608.41,0
13591090,18:28:08,18:28:08,10635,41,,,,11772.45,0
13591090,18:29:31,18:29:31,2914,42,,,,12081.53,0
13591090,18:30:00,18:30:00,8089,43,,,,12421.54,
13591090,18:30:41,18:30:41,2916,44,,,,12810.64,0
13591090,18:31:24,18:31:24,2917,45,,,,13203.01,0
13591090,18:32:00,18:32:00,2918,46,,,,13516.22,
13591090,18:32:12,18:32:12,5822,47,,1,,13623.5,0
13591090,18:32:39,18:32:39,2919,48,,,,13755.83,0
13591090,18:33:23,18:33:23,2920,49,,,,14113.03,0
13591090,18:33:49,18:33:49,2921,50,,,,14332.53,0
13591090,18:34:26,18:34:26,2922,51,,,,14579.49,0
13591090,18:35:34,18:35:34,2787,52,,,,15160.66,0
13591090,18:36:38,18:36:38,8943,53,,,,15758.45,0
13591090,18:37:24,18:37:24,7819,54,,,,16195.96,0
13591090,18:38:00,18:38:00,8874,55,,,,16529.22,
13591090,18:38:48,18:38:48,10292,56,,,,16964.83,0
13591090,18:40:43,18:40:43,10690,57,,,,17598.27,0
13591090,18:42:11,18:42:11,10686,58,,,,18549.03,0
13591090,18:44:01,18:44:01,5548,59,,,,19912.6,0
13591090,18:45:09,18:45:09,5549,60,,,,20711.36,0
13591090,18:45:24,18:45:24,9930,61,,,,20894.33,0
13591090,18:46:00,18:46:00,9932,62,,,,21332.41,
13591090,18:47:00,18:47:00,5815,63,,1,,21978.78,
1372020,07:11:00,07:11:00,9528,1,,,1,0,
1372020,07:11:36,07:11:36,998,2,,,,318.33,0
1372020,07:12:45,07:12:45,2842,3,,,,904.7,0
1372020,07:13:20,07:13:20,2843,4,,,,1186.89,0
1372020,07:13:45,07:13:45,2844,5,,,,1408.61,0
1372020,07:14:29,07:14:29,2845,6,,,,1817.03,0
1372020,07:14:59,07:14:59,2846,7,,,,2088.26,0
1372020,07:15:30,07:15:30,2847,8,,,,2364.45,0
1372020,07:15:48,07:15:48,6648,9,,,,2564.94,0
1372020,07:16:07,07:16:07,2848,10,,,,2758.66,0
1372020,07:16:27,07:16:27,2849,11,,,,2946.02,0
1372020,07:17:02,07:17:02,2850,12,,,,3252.49,0
1372020,07:17:25,07:17:25,2851,13,,,,3497.85,0
1372020,07:17:45,07:17:45,618,14,,,,3670.66,0
1372020,07:19:00,07:19:00,2723,15,,,,4396.37,
1372020,07:20:12,07:20:12,2905,16,,,,4888.47,0
1372020,07:21:24,07:21:24,2906,17,,,,5357.64,0
1372020,07:22:02,07:22:02,2907,18,,,,5641.94,0
1372020,07:23:17,07:23:17,1014,19,,,,6131.98,0
1372020,07:24:00,07:24:00,1015,20,,,,6410.48,
1372020,07:24:38,07:24:38,2908,21,,,,6715.09,0
1372020,07:25:40,07:25:40,8356,22,,,,7143.85,0
1372020,07:26:44,07:26:44,2753,23,,,,7511.01,0
1372020,07:27:29,07:27:29,2754,24,,,,7782.53,0
1372020,07:28:03,07:28:03,10155,25,,,,7987.64,0
1372020,07:28:45,07:28:45,2910,26,,,,8253.34,0
1372020,07:29:23,07:29:23,2911,27,,,,8452.44,0
1372020,07:30:00,07:30:00,2912,28,,,,8654.62,
1372020,07:30:36,07:30:36,2769,29,,,,9000.37,0
1372020,07:31:00,07:31:00,2770,30,,,,9170.95,0
1372020,07:31:19,07:31:19,2771,31,,,,9341.32,0
1372020,07:31:43,07:31:43,2772,32,,,,9600.61,0
1372020,07:32:01,07:32:01,2773,33,,,,9837.5,0
1372020,07:32:18,07:32:18,2774,34,,,,10037.72,0
1372020,07:32:32,07:32:32,2775,35,,,,10199.7,0
1372020,07:33:07,07:33:07,2776,36,,,,10492.54,0
1372020,07:33:33,07:33:33,2777,37,,,,10779.74,0
1372020,07:34:08,07:34:08,2778,38,,,,11112.32,0
1372020,07:34:31,07:34:31,2779,39,,,,11413.2,0
1372020,07:34:50,07:34:50,2780,40,,,,11608.41,0
1372020,07:35:08,07:35:08,10635,41,,,,11772.45,0
1372020,07:36:31,07:36:31,2914,42,,,,12081.53,0
1372020,07:37:00,07:37:00,8089,43,,,,12421.54,
1372020,07:37:41,07:37:41,2916,44,,,,12810.64,0
1372020,07:38:24,07:38:24,2917,45,,,,13203.01,0
1372020,07:39:00,07:39:00,2918,46,,,,13516.22,
1372020,07:39:12,07:39:12,5822,47,,1,,13623.5,0
1372020,07:39:39,07:39:39,2919,48,,,,13755.83,0
1372020,07:40:23,07:40:23,2920,49,,,,14113.03,0
1372020,07:40:49,07:40:49,2921,50,,,,14332.53,0
1372020,07:41:26,07:41:26,2922,51,,,,14579.49,0
1372020,07:42:34,07:42:34,2787,52,,,,15160.66,0
1372020,07:43:38,07:43:38,8943,53,,,,15758.45,0
1372020,07:44:24,07:44:24,7819,54,,,,16195.96,0
1372020,07:45:00,07:45:00,8874,55,,,,16529.22,
1372020,07:46:12,07:46:12,10292,56,,,,16964.83,0
1372020,07:49:05,07:49:05,10690,57,,,,17598.27,0
1372020,07:51:17,07:51:17,10686,58,,,,18549.03,0
1372020,07:54:02,07:54:02,5548,59,,,,19912.6,0
1372020,07:55:44,07:55:44,5549,60,,,,20711.36,0
1372020,07:56:07,07:56:07,9930,61,,,,20894.33,0
1372020,07:57:00,07:57:00,9932,62,,,,21332.41,
1372020,07:58:00,07:58:00,5815,63,,1,,21978.78,
1372030,07:11:00,07:11:00,9528,1,,,1,0,
1372030,07:11:36,07:11:36,998,2,,,,318.33,0
1372030,07:12:45,07:12:45,2842,3,,,,904.7,0
1372030,07:13:20,07:13:20,2843,4,,,,1186.89,0
1372030,07:13:45,07:13:45,2844,5,,,,1408.61,0
1372030,07:14:29,07:14:29,2845,6,,,,1817.03,0
1372030,07:14:59,07:14:59,2846,7,,,,2088.26,0
1372030,07:15:30,07:15:30,2847,8,,,,2364.45,0
1372030,07:15:48,07:15:48,6648,9,,,,2564.94,0
1372030,07:16:07,07:16:07,2848,10,,,,2758.66,0
1372030,07:16:27,07:16:27,2849,11,,,,2946.02,0
1372030,07:17:02,07:17:02,2850,12,,,,3252.49,0
1372030,07:17:25,07:17:25,2851,13,,,,3497.85,0
1372030,07:17:45,07:17:45,618,14,,,,3670.66,0
1372030,07:19:00,07:19:00,2723,15,,,,4396.37,
1372030,07:20:12,07:20:12,2905,16,,,,4888.47,0
1372030,07:21:24,07:21:24,2906,17,,,,5357.64,0
1372030,07:22:02,07:22:02,2907,18,,,,5641.94,0
1372030,07:23:17,07:23:17,1014,19,,,,6131.98,0
1372030,07:24:00,07:24:00,1015,20,,,,6410.48,
1372030,07:24:38,07:24:38,2908,21,,,,6715.09,0
1372030,07:25:40,07:25:40,8356,22,,,,7143.85,0
1372030,07:26:44,07:26:44,2753,23,,,,7511.01,0
1372030,07:27:29,07:27:29,2754,24,,,,7782.53,0
1372030,07:28:03,07:28:03,10155,25,,,,7987.64,0
1372030,07:28:45,07:28:45,2910,26,,,,8253.34,0
1372030,07:29:23,07:29:23,2911,27,,,,8452.44,0
1372030,07:30:00,07:30:00,2912,28,,,,8654.62,
1372030,07:30:36,07:30:36,2769,29,,,,9000.37,0
1372030,07:31:00,07:31:00,2770,30,,,,9170.95,0
1372030,07:31:19,07:31:19,2771,31,,,,9341.32,0
1372030,07:31:43,07:31:43,2772,32,,,,9600.61,0
1372030,07:32:01,07:32:01,2773,33,,,,9837.5,0
1372030,07:32:18,07:32:18,2774,34,,,,10037.72,0
1372030,07:32:32,07:32:32,2775,35,,,,10199.7,0
1372030,07:33:07,07:33:07,2776,36,,,,10492.54,0
1372030,07:33:33,07:33:33,2777,37,,,,10779.74,0
1372030,07:34:08,07:34:08,2778,38,,,,11112.32,0
1372030,07:34:31,07:34:31,2779,39,,,,11413.2,0
1372030,07:34:50,07:34:50,2780,40,,,,11608.41,0
1372030,07:35:08,07:35:08,10635,41,,,,11772.45,0
1372030,07:36:31,07:36:31,2914,42,,,,12081.53,0
1372030,07:37:00,07:37:00,8089,43,,,,12421.54,
1372030,07:37:41,07:37:41,2916,44,,,,12810.64,0
1372030,07:38:24,07:38:24,2917,45,,,,13203.01,0
1372030,07:39:00,07:39:00,2918,46,,,,13516.22,
1372030,07:39:12,07:39:12,5822,47,,1,,13623.5,0
1372030,07:39:39,07:39:39,2919,48,,,,13755.83,0
1372030,07:40:23,07:40:23,2920,49,,,,14113.03,0
1372030,07:40:49,07:40:49,2921,50,,,,14332.53,0
1372030,07:41:26,07:41:26,2922,51,,,,14579.49,0
1372030,07:42:34,07:42:34,2787,52,,,,15160.66,0
1372030,07:43:38,07:43:38,8943,53,,,,15758.45,0
1372030,07:44:24,07:44:24,7819,54,,,,16195.96,0
1372030,07:45:00,07:45:00,8874,55,,,,16529.22,
1372030,07:46:12,07:46:12,10292,56,,,,16964.83,0
1372030,07:49:05,07:49:05,10690,57,,,,17598.27,0
1372030,07:51:17,07:51:17,10686,58,,,,18549.03,0
1372030,07:54:02,07:54:02,5548,59,,,,19912.6,0
1372030,07:55:44,07:55:44,5549,60,,,,20711.36,0
1372030,07:56:07,07:56:07,9930,61,,,,20894.33,0
1372030,07:57:00,07:57:00,9932,62,,,,21332.41,
1372030,07:58:00,07:58:00,5815,63,,1,,21978.78,
1372040,07:11:00,07:11:00,9528,1,,,1,0,
1372040,07:11:36,07:11:36,998,2,,,,318.33,0
1372040,07:12:45,07:12:45,2842,3,,,,904.7,0
1372040,07:13:20,07:13:20,2843,4,,,,1186.89,0
1372040,07:13:45,07:13:45,2844,5,,,,1408.61,0
1372040,07:14:29,07:14:29,2845,6,,,,1817.03,0
1372040,07:14:59,07:14:59,2846,7,,,,2088.26,0
1372040,07:15:30,07:15:30,2847,8,,,,2364.45,0
1372040,07:15:48,07:15:48,6648,9,,,,2564.94,0
1372040,07:16:07,07:16:07,2848,10,,,,2758.66,0
1372040,07:16:27,07:16:27,2849,11,,,,2946.02,0
1372040,07:17:02,07:17:02,2850,12,,,,3252.49,0
1372040,07:17:25,07:17:25,2851,13,,,,3497.85,0
1372040,07:17:45,07:17:45,618,14,,,,3670.66,0
1372040,07:19:00,07:19:00,2723,15,,,,4396.37,
1372040,07:20:12,07:20:12,2905,16,,,,4888.47,0
1372040,07:21:24,07:21:24,2906,17,,,,5357.64,0
1372040,07:22:02,07:22:02,2907,18,,,,5641.94,0
1372040,07:23:17,07:23:17,1014,19,,,,6131.98,0
1372040,07:24:00,07:24:00,1015,20,,,,6410.48,
1372040,07:24:38,07:24:38,2908,21,,,,6715.09,0
1372040,07:25:40,07:25:40,8356,22,,,,7143.85,0
1372040,07:26:44,07:26:44,2753,23,,,,7511.01,0
1372040,07:27:29,07:27:29,2754,24,,,,7782.53,0
1372040,07:28:03,07:28:03,10155,25,,,,7987.64,0
1372040,07:28:45,07:28:45,2910,26,,,,8253.34,0
1372040,07:29:23,07:29:23,2911,27,,,,8452.44,0
1372040,07:30:00,07:30:00,2912,28,,,,8654.62,
1372040,07:30:36,07:30:36,2769,29,,,,9000.37,0
1372040,07:31:00,07:31:00,2770,30,,,,9170.95,0
1372040,07:31:19,07:31:19,2771,31,,,,9341.32,0
1372040,07:31:43,07:31:43,2772,32,,,,9600.61,0
1372040,07:32:01,07:32:01,2773,33,,,,9837.5,0
1372040,07:32:18,07:32:18,2774,34,,,,10037.72,0
1372040,07:32:32,07:32:32,2775,35,,,,10199.7,0
1372040,07:33:07,07:33:07,2776,36,,,,10492.54,0
1372040,07:33:33,07:33:33,2777,37,,,,10779.74,0
1372040,07:34:08,07:34:08,2778,38,,,,11112.32,0
1372040,07:34:31,07:34:31,2779,39,,,,11413.2,0
1372040,07:34:50,07:34:50,2780,40,,,,11608.41,0
1372040,07:35:08,07:35:08,10635,41,,,,11772.45,0
1372040,07:36:31,07:36:31,2914,42,,,,12081.53,0
1372040,07:37:00,07:37:00,8089,43,,,,12421.54,
1372040,07:37:41,07:37:41,2916,44,,,,12810.64,0
1372040,07:38:24,07:38:24,2917,45,,,,13203.01,0
1372040,07:39:00,07:39:00,2918,46,,,,13516.22,
1372040,07:39:12,07:39:12,5822,47,,1,,13623.5,0
1372040,07:39:39,07:39:39,2919,48,,,,13755.83,0
1372040,07:40:23,07:40:23,2920,49,,,,14113.03,0
1372040,07:40:49,07:40:49,2921,50,,,,14332.53,0
1372040,07:41:26,07:41:26,2922,51,,,,14579.49,0
1372040,07:42:34,07:42:34,2787,52,,,,15160.66,0
1372040,07:43:38,07:43:38,8943,53,,,,15758.45,0
1372040,07:44:24,07:44:24,7819,54,,,,16195.96,0
1372040,07:45:00,07:45:00,8874,55,,,,16529.22,
1372040,07:46:12,07:46:12,10292,56,,,,16964.83,0
1372040,07:49:05,07:49:05,10690,57,,,,17598.27,0
1372040,07:51:17,07:51:17,10686,58,,,,18549.03,0
1372040,07:54:02,07:54:02,5548,59,,,,19912.6,0
1372040,07:55:44,07:55:44,5549,60,,,,20711.36,0
1372040,07:56:07,07:56:07,9930,61,,,,20894.33,0
1372040,07:57:00,07:57:00,9932,62,,,,21332.41,
1372040,07:58:00,07:58:00,5815,63,,1,,21978.78,
1372050,07:11:00,07:11:00,9528,1,,,1,0,
1372050,07:11:36,07:11:36,998,2,,,,318.33,0
1372050,07:12:45,07:12:45,2842,3,,,,904.7,0
1372050,07:13:20,07:13:20,2843,4,,,,1186.89,0
1372050,07:13:45,07:13:45,2844,5,,,,1408.61,0
1372050,07:14:29,07:14:29,2845,6,,,,1817.03,0
1372050,07:14:59,07:14:59,2846,7,,,,2088.26,0
1372050,07:15:30,07:15:30,2847,8,,,,2364.45,0
1372050,07:15:48,07:15:48,6648,9,,,,2564.94,0
1372050,07:16:07,07:16:07,2848,10,,,,2758.66,0
1372050,07:16:27,07:16:27,2849,11,,,,2946.02,0
1372050,07:17:02,07:17:02,2850,12,,,,3252.49,0
1372050,07:17:25,07:17:25,2851,13,,,,3497.85,0
1372050,07:17:45,07:17:45,618,14,,,,3670.66,0
1372050,07:19:00,07:19:00,2723,15,,,,4396.37,
1372050,07:20:12,07:20:12,2905,16,,,,4888.47,0
1372050,07:21:24,07:21:24,2906,17,,,,5357.64,0
1372050,07:22:02,07:22:02,2907,18,,,,5641.94,0
1372050,07:23:17,07:23:17,1014,19,,,,6131.98,0
1372050,07:24:00,07:24:00,1015,20,,,,6410.48,
1372050,07:24:38,07:24:38,2908,21,,,,6715.09,0
1372050,07:25:40,07:25:40,8356,22,,,,7143.85,0
1372050,07:26:44,07:26:44,2753,23,,,,7511.01,0
1372050,07:27:29,07:27:29,2754,24,,,,7782.53,0
1372050,07:28:03,07:28:03,10155,25,,,,7987.64,0
1372050,07:28:45,07:28:45,2910,26,,,,8253.34,0
1372050,07:29:23,07:29:23,2911,27,,,,8452.44,0
1372050,07:30:00,07:30:00,2912,28,,,,8654.62,
1372050,07:30:36,07:30:36,2769,29,,,,9000.37,0
1372050,07:31:00,07:31:00,2770,30,,,,9170.95,0
1372050,07:31:19,07:31:19,2771,31,,,,9341.32,0
1372050,07:31:43,07:31:43,2772,32,,,,9600.61,0
1372050,07:32:01,07:32:01,2773,33,,,,9837.5,0
1372050,07:32:18,07:32:18,2774,34,,,,10037.72,0
1372050,07:32:32,07:32:32,2775,35,,,,10199.7,0
1372050,07:33:07,07:33:07,2776,36,,,,10492.54,0
1372050,07:33:33,07:33:33,2777,37,,,,10779.74,0
1372050,07:34:08,07:34:08,2778,38,,,,11112.32,0
1372050,07:34:31,07:34:31,2779,39,,,,11413.2,0
1372050,07:34:50,07:34:50,2780,40,,,,11608.41,0
1372050,07:35:08,07:35:08,10635,41,,,,11772.45,0
1372050,07:36:31,07:36:31,2914,42,,,,12081.53,0
1372050,07:37:00,07:37:00,8089,43,,,,12421.54,
1372050,07:37:41,07:37:41,2916,44,,,,12810.64,0
1372050,07:38:24,07:38:24,2917,45,,,,13203.01,0
1372050,07:39:00,07:39:00,2918,46,,,,13516.22,
1372050,07:39:12,07:39:12,5822,47,,1,,13623.5,0
1372050,07:39:39,07:39:39,2919,48,,,,13755.83,0
1372050,07:40:23,07:40:23,2920,49,,,,14113.03,0
1372050,07:40:49,07:40:49,2921,50,,,,14332.53,0
1372050,07:41:26,07:41:26,2922,51,,,,14579.49,0
1372050,07:42:34,07:42:34,2787,52,,,,15160.66,0
1372050,07:43:38,07:43:38,8943,53,,,,15758.45,0
1372050,07:44:24,07:44:24,7819,54,,,,16195.96,0
1372050,07:45:00,07:45:00,8874,55,,,,16529.22,
1372050,07:46:12,07:46:12,10292,56,,,,16964.83,0
1372050,07:49:05,07:49:05,10690,57,,,,17598.27,0
1372050,07:51:17,07:51:17,10686,58,,,,18549.03,0
1372050,07:54:02,07:54:02,5548,59,,,,19912.6,0
1372050,07:55:44,07:55:44,5549,60,,,,20711.36,0
1372050,07:56:07,07:56:07,9930,61,,,,20894.33,0
1372050,07:57:00,07:57:00,9932,62,,,,21332.41,
1372050,07:58:00,07:58:00,5815,63,,1,,21978.78,
1372060,07:11:00,07:11:00,9528,1,,,1,0,
1372060,07:11:36,07:11:36,998,2,,,,318.33,0
1372060,07:12:45,07:12:45,2842,3,,,,904.7,0
1372060,07:13:20,07:13:20,2843,4,,,,1186.89,0
1372060,07:13:45,07:13:45,2844,5,,,,1408.61,0
1372060,07:14:29,07:14:29,2845,6,,,,1817.03,0
1372060,07:14:59,07:14:59,2846,7,,,,2088.26,0
1372060,07:15:30,07:15:30,2847,8,,,,2364.45,0
1372060,07:15:48,07:15:48,6648,9,,,,2564.94,0
1372060,07:16:07,07:16:07,2848,10,,,,2758.66,0
1372060,07:16:27,07:16:27,2849,11,,,,2946.02,0
1372060,07:17:02,07:17:02,2850,12,,,,3252.49,0
1372060,07:17:25,07:17:25,2851,13,,,,3497.85,0
1372060,07:17:45,07:17:45,618,14,,,,3670.66,0
1372060,07:19:00,07:19:00,2723,15,,,,4396.37,
1372060,07:20:12,07:20:12,2905,16,,,,4888.47,0
1372060,07:21:24,07:21:24,2906,17,,,,5357.64,0
1372060,07:22:02,07:22:02,2907,18,,,,5641.94,0
1372060,07:23:17,07:23:17,1014,19,,,,6131.98,0
1372060,07:24:00,07:24:00,1015,20,,,,6410.48,
1372060,07:24:38,07:24:38,2908,21,,,,6715.09,0
1372060,07:25:40,07:25:40,8356,22,,,,7143.85,0
1372060,07:26:44,07:26:44,2753,23,,,,7511.01,0
1372060,07:27:29,07:27:29,2754,24,,,,7782.53,0
1372060,07:28:03,07:28:03,10155,25,,,,7987.64,0
1372060,07:28:45,07:28:45,2910,26,,,,8253.34,0
1372060,07:29:23,07:29:23,2911,27,,,,8452.44,0
1372060,07:30:00,07:30:00,2912,28,,,,8654.62,
1372060,07:30:36,07:30:36,2769,29,,,,9000.37,0
1372060,07:31:00,07:31:00,2770,30,,,,9170.95,0
1372060,07:31:19,07:31:19,2771,31,,,,9341.32,0
1372060,07:31:43,07:31:43,2772,32,,,,9600.61,0
1372060,07:32:01,07:32:01,2773,33,,,,9837.5,0
1372060,07:32:18,07:32:18,2774,34,,,,10037.72,0
1372060,07:32:32,07:32:32,2775,35,,,,10199.7,0
1372060,07:33:07,07:33:07,2776,36,,,,10492.54,0
1372060,07:33:33,07:33:33,2777,37,,,,10779.74,0
1372060,07:34:08,07:34:08,2778,38,,,,11112.32,0
1372060,07:34:31,07:34:31,2779,39,,,,11413.2,0
1372060,07:34:50,07:34:50,2780,40,,,,11608.41,0
1372060,07:35:08,07:35:08,10635,41,,,,11772.45,0
1372060,07:36:31,07:36:31,2914,42,,,,12081.53,0
1372060,07:37:00,07:37:00,8089,43,,,,12421.54,
1372060,07:37:41,07:37:41,2916,44,,,,12810.64,0
1372060,07:38:24,07:38:24,2917,45,,,,13203.01,0
1372060,07:39:00,07:39:00,2918,46,,,,13516.22,
1372060,07:39:12,07:39:12,5822,47,,1,,13623.5,0
1372060,07:39:39,07:39:39,2919,48,,,,13755.83,0
1372060,07:40:23,07:40:23,2920,49,,,,14113.03,0
1372060,07:40:49,07:40:49,2921,50,,,,14332.53,0
1372060,07:41:26,07:41:26,2922,51,,,,14579.49,0
1372060,07:42:34,07:42:34,2787,52,,,,15160.66,0
1372060,07:43:38,07:43:38,8943,53,,,,15758.45,0
1372060,07:44:24,07:44:24,7819,54,,,,16195.96,0
1372060,07:45:00,07:45:00,8874,55,,,,16529.22,
1372060,07:46:12,07:46:12,10292,56,,,,16964.83,0
1372060,07:49:05,07:49:05,10690,57,,,,17598.27,0
1372060,07:51:17,07:51:17,10686,58,,,,18549.03,0
1372060,07:54:02,07:54:02,5548,59,,,,19912.6,0
1372060,07:55:44,07:55:44,5549,60,,,,20711.36,0
1372060,07:56:07,07:56:07,9930,61,,,,20894.33,0
1372060,07:57:00,07:57:00,9932,62,,,,21332.41,
1372060,07:58:00,07:58:00,5815,63,,1,,21978.78,
1372080,07:11:00,07:11:00,9528,1,,,1,0,
1372080,07:11:36,07:11:36,998,2,,,,318.33,0
1372080,07:12:45,07:12:45,2842,3,,,,904.7,0
1372080,07:13:20,07:13:20,2843,4,,,,1186.89,0
1372080,07:13:45,07:13:45,2844,5,,,,1408.61,0
1372080,07:14:29,07:14:29,2845,6,,,,1817.03,0
1372080,07:14:59,07:14:59,2846,7,,,,2088.26,0
1372080,07:15:30,07:15:30,2847,8,,,,2364.45,0
1372080,07:15:48,07:15:48,6648,9,,,,2564.94,0
1372080,07:16:07,07:16:07,2848,10,,,,2758.66,0
1372080,07:16:27,07:16:27,2849,11,,,,2946.02,0
1372080,07:17:02,07:17:02,2850,12,,,,3252.49,0
1372080,07:17:25,07:17:25,2851,13,,,,3497.85,0
1372080,07:17:45,07:17:45,618,14,,,,3670.66,0
1372080,07:19:00,07:19:00,2723,15,,,,4396.37,
1372080,07:20:12,07:20:12,2905,16,,,,4888.47,0
1372080,07:21:24,07:21:24,2906,17,,,,5357.64,0
1372080,07:22:02,07:22:02,2907,18,,,,5641.94,0
1372080,07:23:17,07:23:17,1014,19,,,,6131.98,0
1372080,07:24:00,07:24:00,1015,20,,,,6410.48,
1372080,07:24:38,07:24:38,2908,21,,,,6715.09,0
1372080,07:25:40,07:25:40,8356,22,,,,7143.85,0
1372080,07:26:44,07:26:44,2753,23,,,,7511.01,0
1372080,07:27:29,07:27:29,2754,24,,,,7782.53,0
1372080,07:28:03,07:28:03,10155,25,,,,7987.64,0
1372080,07:28:45,07:28:45,2910,26,,,,8253.34,0
1372080,07:29:23,07:29:23,2911,27,,,,8452.44,0
1372080,07:30:00,07:30:00,2912,28,,,,8654.62,
1372080,07:30:36,07:30:36,2769,29,,,,9000.37,0
1372080,07:31:00,07:31:00,2770,30,,,,9170.95,0
1372080,07:31:19,07:31:19,2771,31,,,,9341.32,0
1372080,07:31:43,07:31:43,2772,32,,,,9600.61,0
1372080,07:32:01,07:32:01,2773,33,,,,9837.5,0
1372080,07:32:18,07:32:18,2774,34,,,,10037.72,0
1372080,07:32:32,07:32:32,2775,35,,,,10199.7,0
1372080,07:33:07,07:33:07,2776,36,,,,10492.54,0
1372080,07:33:33,07:33:33,2777,37,,,,10779.74,0
1372080,07:34:08,07:34:08,2778,38,,,,11112.32,0
1372080,07:34:31,07:34:31,2779,39,,,,11413.2,0
1372080,07:34:50,07:34:50,2780,40,,,,11608.41,0
1372080,07:35:08,07:35:08,10635,41,,,,11772.45,0
1372080,07:36:31,07:36:31,2914,42,,,,12081.53,0
1372080,07:37:00,07:37:00,8089,43,,,,12421.54,
1372080,07:37:41,07:37:41,2916,44,,,,12810.64,0
1372080,07:38:24,07:38:24,2917,45,,,,13203.01,0
1372080,07:39:00,07:39:00,2918,46,,,,13516.22,
1372080,07:39:12,07:39:12,5822,47,,1,,13623.5,0
1372080,07:39:39,07:39:39,2919,48,,,,13755.83,0
1372080,07:40:23,07:40:23,2920,49,,,,14113.03,0
1372080,07:40:49,07:40:49,2921,50,,,,14332.53,0
1372080,07:41:26,07:41:26,2922,51,,,,14579.49,0
1372080,07:42:34,07:42:34,2787,52,,,,15160.66,0
1372080,07:43:38,07:43:38,8943,53,,,,15758.45,0
1372080,07:44:24,07:44:24,7819,54,,,,16195.96,0
1372080,07:45:00,07:45:00,8874,55,,,,16529.22,
1372080,07:46:12,07:46:12,10292,56,,,,16964.83,0
1372080,07:49:05,07:49:05,10690,57,,,,17598.27,0
1372080,07:51:17,07:51:17,10686,58,,,,18549.03,0
1372080,07:54:02,07:54:02,5548,59,,,,19912.6,0
1372080,07:55:44,07:55:44,5549,60,,,,20711.36,0
1372080,07:56:07,07:56:07,9930,61,,,,20894.33,0
1372080,07:57:00,07:57:00,9932,62,,,,21332.41,
1372080,07:58:00,07:58:00,5815,63,,1,,21978.78,
13797010,10:00:00,10:00:00,9528,1,,,1,0,
13797010,10:00:40,10:00:40,998,2,,,,318.33,0
13797010,10:01:58,10:01:58,2842,3,,,,904.7,0
13797010,10:02:37,10:02:37,2843,4,,,,1186.89,0
13797010,10:03:06,10:03:06,2844,5,,,,1408.61,0
13797010,10:03:56,10:03:56,2845,6,,,,1817.03,0
13797010,10:04:29,10:04:29,2846,7,,,,2088.26,0
13797010,10:05:03,10:05:03,2847,8,,,,2364.45,0
13797010,10:05:24,10:05:24,6648,9,,,,2564.94,0
13797010,10:05:45,10:05:45,2848,10,,,,2758.66,0
13797010,10:06:08,10:06:08,2849,11,,,,2946.02,0
13797010,10:06:47,10:06:47,2850,12,,,,3252.49,0
13797010,10:07:13,10:07:13,2851,13,,,,3497.85,0
13797010,10:07:35,10:07:35,618,14,,,,3670.66,0
13797010,10:09:00,10:09:00,2723,15,,,,4396.37,
13797010,10:10:26,10:10:26,2905,16,,,,4888.47,0
13797010,10:11:53,10:11:53,2906,17,,,,5357.64,0
13797010,10:12:39,10:12:39,2907,18,,,,5641.94,0
13797010,10:14:08,10:14:08,1014,19,,,,6131.98,0
13797010,10:15:00,10:15:00,1015,20,,,,6410.48,
13797010,10:15:38,10:15:38,2908,21,,,,6715.09,0
13797010,10:16:40,10:16:40,8356,22,,,,7143.85,0
13797010,10:17:44,10:17:44,2753,23,,,,7511.01,0
13797010,10:18:29,10:18:29,2754,24,,,,7782.53,0
13797010,10:19:03,10:19:03,10155,25,,,,7987.64,0
13797010,10:19:45,10:19:45,2910,26,,,,8253.34,0
13797010,10:20:23,10:20:23,2911,27,,,,8452.44,0
13797010,10:21:00,10:21:00,2912,28,,,,8654.62,
13797010,10:21:36,10:21:36,2769,29,,,,9000.37,0
13797010,10:22:00,10:22:00,2770,30,,,,9170.95,0
13797010,10:22:19,10:22:19,2771,31,,,,9341.32,0
13797010,10:22:43,10:22:43,2772,32,,,,9600.61,0
13797010,10:23:01,10:23:01,2773,33,,,,9837.5,0
13797010,10:23:18,10:23:18,2774,34,,,,10037.72,0
13797010,10:23:32,10:23:32,2775,35,,,,10199.7,0
13797010,10:24:07,10:24:07,2776,36,,,,10492.54,0
13797010,10:24:33,10:24:33,2777,37,,,,10779.74,0
13797010,10:25:08,10:25:08,2778,38,,,,11112.32,0
13797010,10:25:31,10:25:31,2779,39,,,,11413.2,0
13797010,10:25:50,10:25:50,2780,40,,,,11608.41,0
13797010,10:26:08,10:26:08,10635,41,,,,11772.45,0
13797010,10:27:31,10:27:31,2914,42,,,,12081.53,0
13797010,10:28:00,10:28:00,8089,43,,,,12421.54,
13797010,10:28:41,10:28:41,2916,44,,,,12810.64,0
13797010,10:29:24,10:29:24,2917,45,,,,13203.01,0
13797010,10:30:00,10:30:00,2918,46,,,,13516.22,
13797010,10:30:12,10:30:12,5822,47,,1,,13623.5,0
13797010,10:30:39,10:30:39,2919,48,,,,13755.83,0
13797010,10:31:23,10:31:23,2920,49,,,,14113.03,0
13797010,10:31:49,10:31:49,2921,50,,,,14332.53,0
13797010,10:32:26,10:32:26,2922,51,,,,14579.49,0
13797010,10:33:34,10:33:34,2787,52,,,,15160.66,0
13797010,10:34:38,10:34:38,8943,53,,,,15758.45,0
13797010,10:35:24,10:35:24,7819,54,,,,16195.96,0
13797010,10:36:00,10:36:00,8874,55,,,,16529.22,
13797010,10:36:48,10:36:48,10292,56,,,,16964.83,0
13797010,10:38:43,10:38:43,10690,57,,,,17598.27,0
13797010,10:40:11,10:40:11,10686,58,,,,18549.03,0
13797010,10:42:01,10:42:01,5548,59,,,,19912.6,0
13797010,10:43:09,10:43:09,5549,60,,,,20711.36,0
13797010,10:43:24,10:43:24,9930,61,,,,20894.33,0
13797010,10:44:00,10:44:00,9932,62,,,,21332.41,
13797010,10:45:00,10:45:00,5815,63,,1,,21978.78,
13797100,10:00:00,10:00:00,9528,1,,,1,0,
13797100,10:00:40,10:00:40,998,2,,,,318.33,0
13797100,10:01:58,10:01:58,2842,3,,,,904.7,0
13797100,10:02:37,10:02:37,2843,4,,,,1186.89,0
13797100,10:03:06,10:03:06,2844,5,,,,1408.61,0
13797100,10:03:56,10:03:56,2845,6,,,,1817.03,0
13797100,10:04:29,10:04:29,2846,7,,,,2088.26,0
13797100,10:05:03,10:05:03,2847,8,,,,2364.45,0
13797100,10:05:24,10:05:24,6648,9,,,,2564.94,0
13797100,10:05:45,10:05:45,2848,10,,,,2758.66,0
13797100,10:06:08,10:06:08,2849,11,,,,2946.02,0
13797100,10:06:47,10:06:47,2850,12,,,,3252.49,0
13797100,10:07:13,10:07:13,2851,13,,,,3497.85,0
13797100,10:07:35,10:07:35,618,14,,,,3670.66,0
13797100,10:09:00,10:09:00,2723,15,,,,4396.37,
13797100,10:10:26,10:10:26,2905,16,,,,4888.47,0
13797100,10:11:53,10:11:53,2906,17,,,,5357.64,0
13797100,10:12:39,10:12:39,2907,18,,,,5641.94,0
13797100,10:14:08,10:14:08,1014,19,,,,6131.98,0
13797100,10:15:00,10:15:00,1015,20,,,,6410.48,
13797100,10:15:38,10:15:38,2908,21,,,,6715.09,0
13797100,10:16:40,10:16:40,8356,22,,,,7143.85,0
13797100,10:17:44,10:17:44,2753,23,,,,7511.01,0
13797100,10:18:29,10:18:29,2754,24,,,,7782.53,0
13797100,10:19:03,10:19:03,10155,25,,,,7987.64,0
13797100,10:19:45,10:19:45,2910,26,,,,8253.34,0
13797100,10:20:23,10:20:23,2911,27,,,,8452.44,0
13797100,10:21:00,10:21:00,2912,28,,,,8654.62,
13797100,10:21:36,10:21:36,2769,29,,,,9000.37,0
13797100,10:22:00,10:22:00,2770,30,,,,9170.95,0
13797100,10:22:19,10:22:19,2771,31,,,,9341.32,0
13797100,10:22:43,10:22:43,2772,32,,,,9600.61,0
13797100,10:23:01,10:23:01,2773,33,,,,9837.5,0
13797100,10:23:18,10:23:18,2774,34,,,,10037.72,0
13797100,10:23:32,10:23:32,2775,35,,,,10199.7,0
13797100,10:24:07,10:24:07,2776,36,,,,10492.54,0
13797100,10:24:33,10:24:33,2777,37,,,,10779.74,0
13797100,10:25:08,10:25:08,2778,38,,,,11112.32,0
13797100,10:25:31,10:25:31,2779,39,,,,11413.2,0
13797100,10:25:50,10:25:50,2780,40,,,,11608.41,0
13797100,10:26:08,10:26:08,10635,41,,,,11772.45,0
13797100,10:27:31,10:27:31,2914,42,,,,12081.53,0
13797100,10:28:00,10:28:00,8089,43,,,,12421.54,
13797100,10:28:41,10:28:41,2916,44,,,,12810.64,0
13797100,10:29:24,10:29:24,2917,45,,,,13203.01,0
13797100,10:30:00,10:30:00,2918,46,,,,13516.22,
13797100,10:30:12,10:30:12,5822,47,,1,,13623.5,0
13797100,10:30:39,10:30:39,2919,48,,,,13755.83,0
13797100,10:31:23,10:31:23,2920,49,,,,14113.03,0
13797100,10:31:49,10:31:49,2921,50,,,,14332.53,0
13797100,10:32:26,10:32:26,2922,51,,,,14579.49,0
13797100,10:33:34,10:33:34,2787,52,,,,15160.66,0
13797100,10:34:38,10:34:38,8943,53,,,,15758.45,0
13797100,10:35:24,10:35:24,7819,54,,,,16195.96,0
13797100,10:36:00,10:36:00,8874,55,,,,16529.22,
13797100,10:36:48,10:36:48,10292,56,,,,16964.83,0
13797100,10:38:43,10:38:43,10690,57,,,,17598.27,0
13797100,10:40:11,10:40:11,10686,58,,,,18549.03,0
13797100,10:42:01,10:42:01,5548,59,,,,19912.6,0
13797100,10:43:09,10:43:09,5549,60,,,,20711.36,0
13797100,10:43:24,10:43:24,9930,61,,,,20894.33,0
13797100,10:44:00,10:44:00,9932,62,,,,21332.41,
13797100,10:45:00,10:45:00,5815,63,,1,,21978.78,
13797110,10:00:00,10:00:00,9528,1,,,1,0,
13797110,10:00:40,10:00:40,998,2,,,,318.33,0
13797110,10:01:58,10:01:58,2842,3,,,,904.7,0
13797110,10:02:37,10:02:37,2843,4,,,,1186.89,0
13797110,10:03:06,10:03:06,2844,5,,,,1408.61,0
13797110,10:03:56,10:03:56,2845,6,,,,1817.03,0
13797110,10:04:29,10:04:29,2846,7,,,,2088.26,0
13797110,10:05:03,10:05:03,2847,8,,,,2364.45,0
13797110,10:05:24,10:05:24,6648,9,,,,2564.94,0
13797110,10:05:45,10:05:45,2848,10,,,,2758.66,0
13797110,10:06:08,10:06:08,2849,11,,,,2946.02,0
13797110,10:06:47,10:06:47,2850,12,,,,3252.49,0
13797110,10:07:13,10:07:13,2851,13,,,,3497.85,0
13797110,10:07:35,10:07:35,618,14,,,,3670.66,0
13797110,10:09:00,10:09:00,2723,15,,,,4396.37,
13797110,10:10:26,10:10:26,2905,16,,,,4888.47,0
13797110,10:11:53,10:11:53,2906,17,,,,5357.64,0
13797110,10:12:39,10:12:39,2907,18,,,,5641.94,0
13797110,10:14:08,10:14:08,1014,19,,,,6131.98,0
13797110,10:15:00,10:15:00,1015,20,,,,6410.48,
13797110,10:15:38,10:15:38,2908,21,,,,6715.09,0
13797110,10:16:40,10:16:40,8356,22,,,,7143.85,0
13797110,10:17:44,10:17:44,2753,23,,,,7511.01,0
13797110,10:18:29,10:18:29,2754,24,,,,7782.53,0
13797110,10:19:03,10:19:03,10155,25,,,,7987.64,0
13797110,10:19:45,10:19:45,2910,26,,,,8253.34,0
13797110,10:20:23,10:20:23,2911,27,,,,8452.44,0
13797110,10:21:00,10:21:00,2912,28,,,,8654.62,
13797110,10:21:36,10:21:36,2769,29,,,,9000.37,0
13797110,10:22:00,10:22:00,2770,30,,,,9170.95,0
13797110,10:22:19,10:22:19,2771,31,,,,9341.32,0
13797110,10:22:43,10:22:43,2772,32,,,,9600.61,0
13797110,10:23:01,10:23:01,2773,33,,,,9837.5,0
13797110,10:23:18,10:23:18,2774,34,,,,10037.72,0
13797110,10:23:32,10:23:32,2775,35,,,,10199.7,0
13797110,10:24:07,10:24:07,2776,36,,,,10492.54,0
13797110,10:24:33,10:24:33,2777,37,,,,10779.74,0
13797110,10:25:08,10:25:08,2778,38,,,,11112.32,0
13797110,10:25:31,10:25:31,2779,39,,,,11413.2,0
13797110,10:25:50,10:25:50,2780,40,,,,11608.41,0
13797110,10:26:08,10:26:08,10635,41,,,,11772.45,0
13797110,10:27:31,10:27:31,2914,42,,,,12081.53,0
13797110,10:28:00,10:28:00,8089,43,,,,12421.54,
13797110,10:28:41,10:28:41,2916,44,,,,12810.64,0
13797110,10:29:24,10:29:24,2917,45,,,,13203.01,0
13797110,10:30:00,10:30:00,2918,46,,,,13516.22,
13797110,10:30:12,10:30:12,5822,47,,1,,13623.5,0
13797110,10:30:39,10:30:39,2919,48,,,,13755.83,0
13797110,10:31:23,10:31:23,2920,49,,,,14113.03,0
13797110,10:31:49,10:31:49,2921,50,,,,14332.53,0
13797110,10:32:26,10:32:26,2922,51,,,,14579.49,0
13797110,10:33:34,10:33:34,2787,52,,,,15160.66,0
13797110,10:34:38,10:34:38,8943,53,,,,15758.45,0
13797110,10:35:24,10:35:24,7819,54,,,,16195.96,0
13797110,10:36:00,10:36:00,8874,55,,,,16529.22,
13797110,10:36:48,10:36:48,10292,56,,,,16964.83,0
13797110,10:38:43,10:38:43,10690,57,,,,17598.27,0
13797110,10:40:11,10:40:11,10686,58,,,,18549.03,0
13797110,10:42:01,10:42:01,5548,59,,,,19912.6,0
13797110,10:43:09,10:43:09,5549,60,,,,20711.36,0
13797110,10:43:24,10:43:24,9930,61,,,,20894.33,0
13797110,10:44:00,10:44:00,9932,62,,,,21332.41,
13797110,10:45:00,10:45:00,5815,63,,1,,21978.78,
13828070,12:02:00,12:02:00,9528,1,,,1,0,
13828070,12:02:40,12:02:40,998,2,,,,318.33,0
13828070,12:03:58,12:03:58,2842,3,,,,904.7,0
13828070,12:04:37,12:04:37,2843,4,,,,1186.89,0
13828070,12:05:06,12:05:06,2844,5,,,,1408.61,0
13828070,12:05:56,12:05:56,2845,6,,,,1817.03,0
13828070,12:06:29,12:06:29,2846,7,,,,2088.26,0
13828070,12:07:03,12:07:03,2847,8,,,,2364.45,0
13828070,12:07:24,12:07:24,6648,9,,,,2564.94,0
13828070,12:07:45,12:07:45,2848,10,,,,2758.66,0
13828070,12:08:08,12:08:08,2849,11,,,,2946.02,0
13828070,12:08:47,12:08:47,2850,12,,,,3252.49,0
13828070,12:09:13,12:09:13,2851,13,,,,3497.85,0
13828070,12:09:35,12:09:35,618,14,,,,3670.66,0
13828070,12:11:00,12:11:00,2723,15,,,,4396.37,
13828070,12:12:26,12:12:26,2905,16,,,,4888.47,0
13828070,12:13:53,12:13:53,2906,17,,,,5357.64,0
13828070,12:14:39,12:14:39,2907,18,,,,5641.94,0
13828070,12:16:08,12:16:08,1014,19,,,,6131.98,0
13828070,12:17:00,12:17:00,1015,20,,,,6410.48,
13828070,12:17:38,12:17:38,2908,21,,,,6715.09,0
13828070,12:18:40,12:18:40,8356,22,,,,7143.85,0
13828070,12:19:44,12:19:44,2753,23,,,,7511.01,0
13828070,12:20:29,12:20:29,2754,24,,,,7782.53,0
13828070,12:21:03,12:21:03,10155,25,,,,7987.64,0
13828070,12:21:45,12:21:45,2910,26,,,,8253.34,0
13828070,12:22:23,12:22:23,2911,27,,,,8452.44,0
13828070,12:23:00,12:23:00,2912,28,,,,8654.62,
13828070,12:23:41,12:23:41,2769,29,,,,9000.37,0
13828070,12:24:08,12:24:08,2770,30,,,,9170.95,0
13828070,12:24:30,12:24:30,2771,31,,,,9341.32,0
13828070,12:24:58,12:24:58,2772,32,,,,9600.61,0
13828070,12:25:18,12:25:18,2773,33,,,,9837.5,0
13828070,12:25:38,12:25:38,2774,34,,,,10037.72,0
13828070,12:25:54,12:25:54,2775,35,,,,10199.7,0
13828070,12:26:33,12:26:33,2776,36,,,,10492.54,0
13828070,12:27:04,12:27:04,2777,37,,,,10779.74,0
13828070,12:27:43,12:27:43,2778,38,,,,11112.32,0
13828070,12:28:10,12:28:10,2779,39,,,,11413.2,0
13828070,12:28:32,12:28:32,2780,40,,,,11608.41,0
13828070,12:28:52,12:28:52,10635,41,,,,11772.45,0
13828070,12:30:27,12:30:27,2914,42,,,,12081.53,0
13828070,12:31:00,12:31:00,8089,43,,,,12421.54,
13828070,12:31:41,12:31:41,2916,44,,,,12810.64,0
13828070,12:32:24,12:32:24,2917,45,,,,13203.01,0
13828070,12:33:00,12:33:00,2918,46,,,,13516.22,
13828070,12:33:12,12:33:12,5822,47,,1,,13623.5,0
13828070,12:33:39,12:33:39,2919,48,,,,13755.83,0
13828070,12:34:23,12:34:23,2920,49,,,,14113.03,0
13828070,12:34:49,12:34:49,2921,50,,,,14332.53,0
13828070,12:35:26,12:35:26,2922,51,,,,14579.49,0
13828070,12:36:34,12:36:34,2787,52,,,,15160.66,0
13828070,12:37:38,12:37:38,8943,53,,,,15758.45,0
13828070,12:38:24,12:38:24,7819,54,,,,16195.96,0
13828070,12:39:00,12:39:00,8874,55,,,,16529.22,
13828070,12:39:48,12:39:48,10292,56,,,,16964.83,0
13828070,12:41:43,12:41:43,10690,57,,,,17598.27,0
13828070,12:43:11,12:43:11,10686,58,,,,18549.03,0
13828070,12:45:01,12:45:01,5548,59,,,,19912.6,0
13828070,12:46:09,12:46:09,5549,60,,,,20711.36,0
13828070,12:46:24,12:46:24,9930,61,,,,20894.33,0
13828070,12:47:00,12:47:00,9932,62,,,,21332.41,
13828070,12:48:00,12:48:00,5815,63,,1,,21978.78,
13828090,12:02:00,12:02:00,9528,1,,,1,0,
13828090,12:02:40,12:02:40,998,2,,,,318.33,0
13828090,12:03:58,12:03:58,2842,3,,,,904.7,0
13828090,12:04:37,12:04:37,2843,4,,,,1186.89,0
13828090,12:05:06,12:05:06,2844,5,,,,1408.61,0
13828090,12:05:56,12:05:56,2845,6,,,,1817.03,0
13828090,12:06:29,12:06:29,2846,7,,,,2088.26,0
13828090,12:07:03,12:07:03,2847,8,,,,2364.45,0
13828090,12:07:24,12:07:24,6648,9,,,,2564.94,0
13828090,12:07:45,12:07:45,2848,10,,,,2758.66,0
13828090,12:08:08,12:08:08,2849,11,,,,2946.02,0
13828090,12:08:47,12:08:47,2850,12,,,,3252.49,0
13828090,12:09:13,12:09:13,2851,13,,,,3497.85,0
13828090,12:09:35,12:09:35,618,14,,,,3670.66,0
13828090,12:11:00,12:11:00,2723,15,,,,4396.37,
13828090,12:12:26,12:12:26,2905,16,,,,4888.47,0
13828090,12:13:53,12:13:53,2906,17,,,,5357.64,0
13828090,12:14:39,12:14:39,2907,18,,,,5641.94,0
13828090,12:16:08,12:16:08,1014,19,,,,6131.98,0
13828090,12:17:00,12:17:00,1015,20,,,,6410.48,
13828090,12:17:38,12:17:38,2908,21,,,,6715.09,0
13828090,12:18:40,12:18:40,8356,22,,,,7143.85,0
13828090,12:19:44,12:19:44,2753,23,,,,7511.01,0
13828090,12:20:29,12:20:29,2754,24,,,,7782.53,0
13828090,12:21:03,12:21:03,10155,25,,,,7987.64,0
13828090,12:21:45,12:21:45,2910,26,,,,8253.34,0
13828090,12:22:23,12:22:23,2911,27,,,,8452.44,0
13828090,12:23:00,12:23:00,2912,28,,,,8654.62,
13828090,12:23:41,12:23:41,2769,29,,,,9000.37,0
13828090,12:24:08,12:24:08,2770,30,,,,9170.95,0
13828090,12:24:30,12:24:30,2771,31,,,,9341.32,0
13828090,12:24:58,12:24:58,2772,32,,,,9600.61,0
13828090,12:25:18,12:25:18,2773,33,,,,9837.5,0
13828090,12:25:38,12:25:38,2774,34,,,,10037.72,0
13828090,12:25:54,12:25:54,2775,35,,,,10199.7,0
13828090,12:26:33,12:26:33,2776,36,,,,10492.54,0
13828090,12:27:04,12:27:04,2777,37,,,,10779.74,0
13828090,12:27:43,12:27:43,2778,38,,,,11112.32,0
13828090,12:28:10,12:28:10,2779,39,,,,11413.2,0
13828090,12:28:32,12:28:32,2780,40,,,,11608.41,0
13828090,12:28:52,12:28:52,10635,41,,,,11772.45,0
13828090,12:30:27,12:30:27,2914,42,,,,12081.53,0
13828090,12:31:00,12:31:00,8089,43,,,,12421.54,
13828090,12:31:41,12:31:41,2916,44,,,,12810.64,0
13828090,12:32:24,12:32:24,2917,45,,,,13203.01,0
13828090,12:33:00,12:33:00,2918,46,,,,13516.22,
13828090,12:33:12,12:33:12,5822,47,,1,,13623.5,0
13828090,12:33:39,12:33:39,2919,48,,,,13755.83,0
13828090,12:34:23,12:34:23,2920,49,,,,14113.03,0
13828090,12:34:49,12:34:49,2921,50,,,,14332.53,0
13828090,12:35:26,12:35:26,2922,51,,,,14579.49,0
13828090,12:36:34,12:36:34,2787,52,,,,15160.66,0
13828090,12:37:38,12:37:38,8943,53,,,,15758.45,0
13828090,12:38:24,12:38:24,7819,54,,,,16195.96,0
13828090,12:39:00,12:39:00,8874,55,,,,16529.22,
13828090,12:39:48,12:39:48,10292,56,,,,16964.83,0
13828090,12:41:43,12:41:43,10690,57,,,,17598.27,0
13828090,12:43:11,12:43:11,10686,58,,,,18549.03,0
13828090,12:45:01,12:45:01,5548,59,,,,19912.6,0
13828090,12:46:09,12:46:09,5549,60,,,,20711.36,0
13828090,12:46:24,12:46:24,9930,61,,,,20894.33,0
13828090,12:47:00,12:47:00,9932,62,,,,21332.41,
13828090,12:48:00,12:48:00,5815,63,,1,,21978.78,
13895020,08:41:00,08:41:00,9528,1,,,1,0,
13895020,08:41:40,08:41:40,998,2,,,,318.33,0
13895020,08:42:58,08:42:58,2842,3,,,,904.7,0
13895020,08:43:37,08:43:37,2843,4,,,,1186.89,0
13895020,08:44:06,08:44:06,2844,5,,,,1408.61,0
13895020,08:44:56,08:44:56,2845,6,,,,1817.03,0
13895020,08:45:29,08:45:29,2846,7,,,,2088.26,0
13895020,08:46:03,08:46:03,2847,8,,,,2364.45,0
13895020,08:46:24,08:46:24,6648,9,,,,2564.94,0
13895020,08:46:45,08:46:45,2848,10,,,,2758.66,0
13895020,08:47:08,08:47:08,2849,11,,,,2946.02,0
13895020,08:47:47,08:47:47,2850,12,,,,3252.49,0
13895020,08:48:13,08:48:13,2851,13,,,,3497.85,0
13895020,08:48:35,08:48:35,618,14,,,,3670.66,0
13895020,08:50:00,08:50:00,2723,15,,,,4396.37,
13895020,08:50:57,08:50:57,2905,16,,,,4888.47,0
13895020,08:51:55,08:51:55,2906,17,,,,5357.64,0
13895020,08:52:26,08:52:26,2907,18,,,,5641.94,0
13895020,08:53:25,08:53:25,1014,19,,,,6131.98,0
13895020,08:54:00,08:54:00,1015,20,,,,6410.48,
13895020,08:54:38,08:54:38,2908,21,,,,6715.09,0
13895020,08:55:40,08:55:40,8356,22,,,,7143.85,0
13895020,08:56:44,08:56:44,2753,23,,,,7511.01,0
13895020,08:57:29,08:57:29,2754,24,,,,7782.53,0
13895020,08:58:03,08:58:03,10155,25,,,,7987.64,0
13895020,08:58:45,08:58:45,2910,26,,,,8253.34,0
13895020,08:59:23,08:59:23,2911,27,,,,8452.44,0
13895020,09:00:00,09:00:00,2912,28,,,,8654.62,
13895020,09:00:31,09:00:31,2769,29,,,,9000.37,0
13895020,09:00:51,09:00:51,2770,30,,,,9170.95,0
13895020,09:01:07,09:01:07,2771,31,,,,9341.32,0
13895020,09:01:28,09:01:28,2772,32,,,,9600.61,0
13895020,09:01:43,09:01:43,2773,33,,,,9837.5,0
13895020,09:01:58,09:01:58,2774,34,,,,10037.72,0
13895020,09:02:10,09:02:10,2775,35,,,,10199.7,0
13895020,09:02:40,09:02:40,2776,36,,,,10492.54,0
13895020,09:03:03,09:03:03,2777,37,,,,10779.74,0
13895020,09:03:32,09:03:32,2778,38,,,,11112.32,0
13895020,09:03:52,09:03:52,2779,39,,,,11413.2,0
13895020,09:04:09,09:04:09,2780,40,,,,11608.41,0
13895020,09:04:24,09:04:24,10635,41,,,,11772.45,0
13895020,09:05:35,09:05:35,2914,42,,,,12081.53,0
13895020,09:06:00,09:06:00,8089,43,,,,12421.54,
13895020,09:07:02,09:07:02,2916,44,,,,12810.64,0
13895020,09:08:07,09:08:07,2917,45,,,,13203.01,0
13895020,09:09:00,09:09:00,2918,46,,,,13516.22,
13895020,09:09:12,09:09:12,5822,47,,1,,13623.5,0
13895020,09:09:39,09:09:39,2919,48,,,,13755.83,0
13895020,09:10:23,09:10:23,2920,49,,,,14113.03,0
13895020,09:10:49,09:10:49,2921,50,,,,14332.53,0
13895020,09:11:26,09:11:26,2922,51,,,,14579.49,0
13895020,09:12:34,09:12:34,2787,52,,,,15160.66,0
13895020,09:13:38,09:13:38,8943,53,,,,15758.45,0
13895020,09:14:24,09:14:24,7819,54,,,,16195.96,0
13895020,09:15:00,09:15:00,8874,55,,,,16529.22,
13895020,09:16:06,09:16:06,10292,56,,,,16964.83,0
13895020,09:18:45,09:18:45,10690,57,,,,17598.27,0
13895020,09:20:46,09:20:46,10686,58,,,,18549.03,0
13895020,09:23:17,09:23:17,5548,59,,,,19912.6,0
13895020,09:24:50,09:24:50,5549,60,,,,20711.36,0
13895020,09:25:11,09:25:11,9930,61,,,,20894.33,0
13895020,09:26:00,09:26:00,9932,62,,,,21332.41,
13895020,09:27:00,09:27:00,5815,63,,1,,21978.78,
13895030,08:41:00,08:41:00,9528,1,,,1,0,
13895030,08:41:40,08:41:40,998,2,,,,318.33,0
13895030,08:42:58,08:42:58,2842,3,,,,904.7,0
13895030,08:43:37,08:43:37,2843,4,,,,1186.89,0
13895030,08:44:06,08:44:06,2844,5,,,,1408.61,0
13895030,08:44:56,08:44:56,2845,6,,,,1817.03,0
13895030,08:45:29,08:45:29,2846,7,,,,2088.26,0
13895030,08:46:03,08:46:03,2847,8,,,,2364.45,0
13895030,08:46:24,08:46:24,6648,9,,,,2564.94,0
13895030,08:46:45,08:46:45,2848,10,,,,2758.66,0
13895030,08:47:08,08:47:08,2849,11,,,,2946.02,0
13895030,08:47:47,08:47:47,2850,12,,,,3252.49,0
13895030,08:48:13,08:48:13,2851,13,,,,3497.85,0
13895030,08:48:35,08:48:35,618,14,,,,3670.66,0
13895030,08:50:00,08:50:00,2723,15,,,,4396.37,
13895030,08:50:57,08:50:57,2905,16,,,,4888.47,0
13895030,08:51:55,08:51:55,2906,17,,,,5357.64,0
13895030,08:52:26,08:52:26,2907,18,,,,5641.94,0
13895030,08:53:25,08:53:25,1014,19,,,,6131.98,0
13895030,08:54:00,08:54:00,1015,20,,,,6410.48,
13895030,08:54:38,08:54:38,2908,21,,,,6715.09,0
13895030,08:55:40,08:55:40,8356,22,,,,7143.85,0
13895030,08:56:44,08:56:44,2753,23,,,,7511.01,0
13895030,08:57:29,08:57:29,2754,24,,,,7782.53,0
13895030,08:58:03,08:58:03,10155,25,,,,7987.64,0
13895030,08:58:45,08:58:45,2910,26,,,,8253.34,0
13895030,08:59:23,08:59:23,2911,27,,,,8452.44,0
13895030,09:00:00,09:00:00,2912,28,,,,8654.62,
13895030,09:00:31,09:00:31,2769,29,,,,9000.37,0
13895030,09:00:51,09:00:51,2770,30,,,,9170.95,0
13895030,09:01:07,09:01:07,2771,31,,,,9341.32,0
13895030,09:01:28,09:01:28,2772,32,,,,9600.61,0
13895030,09:01:43,09:01:43,2773,33,,,,9837.5,0
13895030,09:01:58,09:01:58,2774,34,,,,10037.72,0
13895030,09:02:10,09:02:10,2775,35,,,,10199.7,0
13895030,09:02:40,09:02:40,2776,36,,,,10492.54,0
13895030,09:03:03,09:03:03,2777,37,,,,10779.74,0
13895030,09:03:32,09:03:32,2778,38,,,,11112.32,0
13895030,09:03:52,09:03:52,2779,39,,,,11413.2,0
13895030,09:04:09,09:04:09,2780,40,,,,11608.41,0
13895030,09:04:24,09:04:24,10635,41,,,,11772.45,0
13895030,09:05:35,09:05:35,2914,42,,,,12081.53,0
13895030,09:06:00,09:06:00,8089,43,,,,12421.54,
13895030,09:07:02,09:07:02,2916,44,,,,12810.64,0
13895030,09:08:07,09:08:07,2917,45,,,,13203.01,0
13895030,09:09:00,09:09:00,2918,46,,,,13516.22,
13895030,09:09:12,09:09:12,5822,47,,1,,13623.5,0
13895030,09:09:39,09:09:39,2919,48,,,,13755.83,0
13895030,09:10:23,09:10:23,2920,49,,,,14113.03,0
13895030,09:10:49,09:10:49,2921,50,,,,14332.53,0
13895030,09:11:26,09:11:26,2922,51,,,,14579.49,0
13895030,09:12:34,09:12:34,2787,52,,,,15160.66,0
13895030,09:13:38,09:13:38,8943,53,,,,15758.45,0
13895030,09:14:24,09:14:24,7819,54,,,,16195.96,0
13895030,09:15:00,09:15:00,8874,55,,,,16529.22,
13895030,09:16:06,09:16:06,10292,56,,,,16964.83,0
13895030,09:18:45,09:18:45,10690,57,,,,17598.27,0
13895030,09:20:46,09:20:46,10686,58,,,,18549.03,0
13895030,09:23:17,09:23:17,5548,59,,,,19912.6,0
13895030,09:24:50,09:24:50,5549,60,,,,20711.36,0
13895030,09:25:11,09:25:11,9930,61,,,,20894.33,0
13895030,09:26:00,09:26:00,9932,62,,,,21332.41,
13895030,09:27:00,09:27:00,5815,63,,1,,21978.78,
13895040,08:41:00,08:41:00,9528,1,,,1,0,
13895040,08:41:40,08:41:40,998,2,,,,318.33,0
13895040,08:42:58,08:42:58,2842,3,,,,904.7,0
13895040,08:43:37,08:43:37,2843,4,,,,1186.89,0
13895040,08:44:06,08:44:06,2844,5,,,,1408.61,0
13895040,08:44:56,08:44:56,2845,6,,,,1817.03,0
13895040,08:45:29,08:45:29,2846,7,,,,2088.26,0
13895040,08:46:03,08:46:03,2847,8,,,,2364.45,0
13895040,08:46:24,08:46:24,6648,9,,,,2564.94,0
13895040,08:46:45,08:46:45,2848,10,,,,2758.66,0
13895040,08:47:08,08:47:08,2849,11,,,,2946.02,0
13895040,08:47:47,08:47:47,2850,12,,,,3252.49,0
13895040,08:48:13,08:48:13,2851,13,,,,3497.85,0
13895040,08:48:35,08:48:35,618,14,,,,3670.66,0
13895040,08:50:00,08:50:00,2723,15,,,,4396.37,
13895040,08:50:57,08:50:57,2905,16,,,,4888.47,0
13895040,08:51:55,08:51:55,2906,17,,,,5357.64,0
13895040,08:52:26,08:52:26,2907,18,,,,5641.94,0
13895040,08:53:25,08:53:25,1014,19,,,,6131.98,0
13895040,08:54:00,08:54:00,1015,20,,,,6410.48,
13895040,08:54:38,08:54:38,2908,21,,,,6715.09,0
13895040,08:55:40,08:55:40,8356,22,,,,7143.85,0
13895040,08:56:44,08:56:44,2753,23,,,,7511.01,0
13895040,08:57:29,08:57:29,2754,24,,,,7782.53,0
13895040,08:58:03,08:58:03,10155,25,,,,7987.64,0
13895040,08:58:45,08:58:45,2910,26,,,,8253.34,0
13895040,08:59:23,08:59:23,2911,27,,,,8452.44,0
13895040,09:00:00,09:00:00,2912,28,,,,8654.62,
13895040,09:00:31,09:00:31,2769,29,,,,9000.37,0
13895040,09:00:51,09:00:51,2770,30,,,,9170.95,0
13895040,09:01:07,09:01:07,2771,31,,,,9341.32,0
13895040,09:01:28,09:01:28,2772,32,,,,9600.61,0
13895040,09:01:43,09:01:43,2773,33,,,,9837.5,0
13895040,09:01:58,09:01:58,2774,34,,,,10037.72,0
13895040,09:02:10,09:02:10,2775,35,,,,10199.7,0
13895040,09:02:40,09:02:40,2776,36,,,,10492.54,0
13895040,09:03:03,09:03:03,2777,37,,,,10779.74,0
13895040,09:03:32,09:03:32,2778,38,,,,11112.32,0
13895040,09:03:52,09:03:52,2779,39,,,,11413.2,0
13895040,09:04:09,09:04:09,2780,40,,,,11608.41,0
13895040,09:04:24,09:04:24,10635,41,,,,11772.45,0
13895040,09:05:35,09:05:35,2914,42,,,,12081.53,0
13895040,09:06:00,09:06:00,8089,43,,,,12421.54,
13895040,09:07:02,09:07:02,2916,44,,,,12810.64,0
13895040,09:08:07,09:08:07,2917,45,,,,13203.01,0
13895040,09:09:00,09:09:00,2918,46,,,,13516.22,
13895040,09:09:12,09:09:12,5822,47,,1,,13623.5,0
13895040,09:09:39,09:09:39,2919,48,,,,13755.83,0
13895040,09:10:23,09:10:23,2920,49,,,,14113.03,0
13895040,09:10:49,09:10:49,2921,50,,,,14332.53,0
13895040,09:11:26,09:11:26,2922,51,,,,14579.49,0
13895040,09:12:34,09:12:34,2787,52,,,,15160.66,0
13895040,09:13:38,09:13:38,8943,53,,,,15758.45,0
13895040,09:14:24,09:14:24,7819,54,,,,16195.96,0
13895040,09:15:00,09:15:00,8874,55,,,,16529.22,
13895040,09:16:06,09:16:06,10292,56,,,,16964.83,0
13895040,09:18:45,09:18:45,10690,57,,,,17598.27,0
13895040,09:20:46,09:20:46,10686,58,,,,18549.03,0
13895040,09:23:17,09:23:17,5548,59,,,,19912.6,0
13895040,09:24:50,09:24:50,5549,60,,,,20711.36,0
13895040,09:25:11,09:25:11,9930,61,,,,20894.33,0
13895040,09:26:00,09:26:00,9932,62,,,,21332.41,
13895040,09:27:00,09:27:00,5815,63,,1,,21978.78,
13895050,08:41:00,08:41:00,9528,1,,,1,0,
13895050,08:41:40,08:41:40,998,2,,,,318.33,0
13895050,08:42:58,08:42:58,2842,3,,,,904.7,0
13895050,08:43:37,08:43:37,2843,4,,,,1186.89,0
13895050,08:44:06,08:44:06,2844,5,,,,1408.61,0
13895050,08:44:56,08:44:56,2845,6,,,,1817.03,0
13895050,08:45:29,08:45:29,2846,7,,,,2088.26,0
13895050,08:46:03,08:46:03,2847,8,,,,2364.45,0
13895050,08:46:24,08:46:24,6648,9,,,,2564.94,0
13895050,08:46:45,08:46:45,2848,10,,,,2758.66,0
13895050,08:47:08,08:47:08,2849,11,,,,2946.02,0
13895050,08:47:47,08:47:47,2850,12,,,,3252.49,0
13895050,08:48:13,08:48:13,2851,13,,,,3497.85,0
13895050,08:48:35,08:48:35,618,14,,,,3670.66,0
13895050,08:50:00,08:50:00,2723,15,,,,4396.37,
13895050,08:50:57,08:50:57,2905,16,,,,4888.47,0
13895050,08:51:55,08:51:55,2906,17,,,,5357.64,0
13895050,08:52:26,08:52:26,2907,18,,,,5641.94,0
13895050,08:53:25,08:53:25,1014,19,,,,6131.98,0
13895050,08:54:00,08:54:00,1015,20,,,,6410.48,
13895050,08:54:38,08:54:38,2908,21,,,,6715.09,0
13895050,08:55:40,08:55:40,8356,22,,,,7143.85,0
13895050,08:56:44,08:56:44,2753,23,,,,7511.01,0
13895050,08:57:29,08:57:29,2754,24,,,,7782.53,0
13895050,08:58:03,08:58:03,10155,25,,,,7987.64,0
13895050,08:58:45,08:58:45,2910,26,,,,8253.34,0
13895050,08:59:23,08:59:23,2911,27,,,,8452.44,0
13895050,09:00:00,09:00:00,2912,28,,,,8654.62,
13895050,09:00:31,09:00:31,2769,29,,,,9000.37,0
13895050,09:00:51,09:00:51,2770,30,,,,9170.95,0
13895050,09:01:07,09:01:07,2771,31,,,,9341.32,0
13895050,09:01:28,09:01:28,2772,32,,,,9600.61,0
13895050,09:01:43,09:01:43,2773,33,,,,9837.5,0
13895050,09:01:58,09:01:58,2774,34,,,,10037.72,0
13895050,09:02:10,09:02:10,2775,35,,,,10199.7,0
13895050,09:02:40,09:02:40,2776,36,,,,10492.54,0
13895050,09:03:03,09:03:03,2777,37,,,,10779.74,0
13895050,09:03:32,09:03:32,2778,38,,,,11112.32,0
13895050,09:03:52,09:03:52,2779,39,,,,11413.2,0
13895050,09:04:09,09:04:09,2780,40,,,,11608.41,0
13895050,09:04:24,09:04:24,10635,41,,,,11772.45,0
13895050,09:05:35,09:05:35,2914,42,,,,12081.53,0
13895050,09:06:00,09:06:00,8089,43,,,,12421.54,
13895050,09:07:02,09:07:02,2916,44,,,,12810.64,0
13895050,09:08:07,09:08:07,2917,45,,,,13203.01,0
13895050,09:09:00,09:09:00,2918,46,,,,13516.22,
13895050,09:09:12,09:09:12,5822,47,,1,,13623.5,0
13895050,09:09:39,09:09:39,2919,48,,,,13755.83,0
13895050,09:10:23,09:10:23,2920,49,,,,14113.03,0
13895050,09:10:49,09:10:49,2921,50,,,,14332.53,0
13895050,09:11:26,09:11:26,2922,51,,,,14579.49,0
13895050,09:12:34,09:12:34,2787,52,,,,15160.66,0
13895050,09:13:38,09:13:38,8943,53,,,,15758.45,0
13895050,09:14:24,09:14:24,7819,54,,,,16195.96,0
13895050,09:15:00,09:15:00,8874,55,,,,16529.22,
13895050,09:16:06,09:16:06,10292,56,,,,16964.83,0
13895050,09:18:45,09:18:45,10690,57,,,,17598.27,0
13895050,09:20:46,09:20:46,10686,58,,,,18549.03,0
13895050,09:23:17,09:23:17,5548,59,,,,19912.6,0
13895050,09:24:50,09:24:50,5549,60,,,,20711.36,0
13895050,09:25:11,09:25:11,9930,61,,,,20894.33,0
13895050,09:26:00,09:26:00,9932,62,,,,21332.41,
13895050,09:27:00,09:27:00,5815,63,,1,,21978.78,
13895060,08:41:00,08:41:00,9528,1,,,1,0,
13895060,08:41:40,08:41:40,998,2,,,,318.33,0
13895060,08:42:58,08:42:58,2842,3,,,,904.7,0
13895060,08:43:37,08:43:37,2843,4,,,,1186.89,0
13895060,08:44:06,08:44:06,2844,5,,,,1408.61,0
13895060,08:44:56,08:44:56,2845,6,,,,1817.03,0
13895060,08:45:29,08:45:29,2846,7,,,,2088.26,0
13895060,08:46:03,08:46:03,2847,8,,,,2364.45,0
13895060,08:46:24,08:46:24,6648,9,,,,2564.94,0
13895060,08:46:45,08:46:45,2848,10,,,,2758.66,0
13895060,08:47:08,08:47:08,2849,11,,,,2946.02,0
13895060,08:47:47,08:47:47,2850,12,,,,3252.49,0
13895060,08:48:13,08:48:13,2851,13,,,,3497.85,0
13895060,08:48:35,08:48:35,618,14,,,,3670.66,0
13895060,08:50:00,08:50:00,2723,15,,,,4396.37,
13895060,08:50:57,08:50:57,2905,16,,,,4888.47,0
13895060,08:51:55,08:51:55,2906,17,,,,5357.64,0
13895060,08:52:26,08:52:26,2907,18,,,,5641.94,0
13895060,08:53:25,08:53:25,1014,19,,,,6131.98,0
13895060,08:54:00,08:54:00,1015,20,,,,6410.48,
13895060,08:54:38,08:54:38,2908,21,,,,6715.09,0
13895060,08:55:40,08:55:40,8356,22,,,,7143.85,0
13895060,08:56:44,08:56:44,2753,23,,,,7511.01,0
13895060,08:57:29,08:57:29,2754,24,,,,7782.53,0
13895060,08:58:03,08:58:03,10155,25,,,,7987.64,0
13895060,08:58:45,08:58:45,2910,26,,,,8253.34,0
13895060,08:59:23,08:59:23,2911,27,,,,8452.44,0
13895060,09:00:00,09:00:00,2912,28,,,,8654.62,
13895060,09:00:31,09:00:31,2769,29,,,,9000.37,0
13895060,09:00:51,09:00:51,2770,30,,,,9170.95,0
13895060,09:01:07,09:01:07,2771,31,,,,9341.32,0
13895060,09:01:28,09:01:28,2772,32,,,,9600.61,0
13895060,09:01:43,09:01:43,2773,33,,,,9837.5,0
13895060,09:01:58,09:01:58,2774,34,,,,10037.72,0
13895060,09:02:10,09:02:10,2775,35,,,,10199.7,0
13895060,09:02:40,09:02:40,2776,36,,,,10492.54,0
13895060,09:03:03,09:03:03,2777,37,,,,10779.74,0
13895060,09:03:32,09:03:32,2778,38,,,,11112.32,0
13895060,09:03:52,09:03:52,2779,39,,,,11413.2,0
13895060,09:04:09,09:04:09,2780,40,,,,11608.41,0
13895060,09:04:24,09:04:24,10635,41,,,,11772.45,0
13895060,09:05:35,09:05:35,2914,42,,,,12081.53,0
13895060,09:06:00,09:06:00,8089,43,,,,12421.54,
13895060,09:07:02,09:07:02,2916,44,,,,12810.64,0
13895060,09:08:07,09:08:07,2917,45,,,,13203.01,0
13895060,09:09:00,09:09:00,2918,46,,,,13516.22,
13895060,09:09:12,09:09:12,5822,47,,1,,13623.5,0
13895060,09:09:39,09:09:39,2919,48,,,,13755.83,0
13895060,09:10:23,09:10:23,2920,49,,,,14113.03,0
13895060,09:10:49,09:10:49,2921,50,,,,14332.53,0
13895060,09:11:26,09:11:26,2922,51,,,,14579.49,0
13895060,09:12:34,09:12:34,2787,52,,,,15160.66,0
13895060,09:13:38,09:13:38,8943,53,,,,15758.45,0
13895060,09:14:24,09:14:24,7819,54,,,,16195.96,0
13895060,09:15:00,09:15:00,8874,55,,,,16529.22,
13895060,09:16:06,09:16:06,10292,56,,,,16964.83,0
13895060,09:18:45,09:18:45,10690,57,,,,17598.27,0
13895060,09:20:46,09:20:46,10686,58,,,,18549.03,0
13895060,09:23:17,09:23:17,5548,59,,,,19912.6,0
13895060,09:24:50,09:24:50,5549,60,,,,20711.36,0
13895060,09:25:11,09:25:11,9930,61,,,,20894.33,0
13895060,09:26:00,09:26:00,9932,62,,,,21332.41,
13895060,09:27:00,09:27:00,5815,63,,1,,21978.78,
13895080,08:41:00,08:41:00,9528,1,,,1,0,
13895080,08:41:40,08:41:40,998,2,,,,318.33,0
13895080,08:42:58,08:42:58,2842,3,,,,904.7,0
13895080,08:43:37,08:43:37,2843,4,,,,1186.89,0
13895080,08:44:06,08:44:06,2844,5,,,,1408.61,0
13895080,08:44:56,08:44:56,2845,6,,,,1817.03,0
13895080,08:45:29,08:45:29,2846,7,,,,2088.26,0
13895080,08:46:03,08:46:03,2847,8,,,,2364.45,0
13895080,08:46:24,08:46:24,6648,9,,,,2564.94,0
13895080,08:46:45,08:46:45,2848,10,,,,2758.66,0
13895080,08:47:08,08:47:08,2849,11,,,,2946.02,0
13895080,08:47:47,08:47:47,2850,12,,,,3252.49,0
13895080,08:48:13,08:48:13,2851,13,,,,3497.85,0
13895080,08:48:35,08:48:35,618,14,,,,3670.66,0
13895080,08:50:00,08:50:00,2723,15,,,,4396.37,
13895080,08:50:57,08:50:57,2905,16,,,,4888.47,0
13895080,08:51:55,08:51:55,2906,17,,,,5357.64,0
13895080,08:52:26,08:52:26,2907,18,,,,5641.94,0
13895080,08:53:25,08:53:25,1014,19,,,,6131.98,0
13895080,08:54:00,08:54:00,1015,20,,,,6410.48,
13895080,08:54:38,08:54:38,2908,21,,,,6715.09,0
13895080,08:55:40,08:55:40,8356,22,,,,7143.85,0
13895080,08:56:44,08:56:44,2753,23,,,,7511.01,0
13895080,08:57:29,08:57:29,2754,24,,,,7782.53,0
13895080,08:58:03,08:58:03,10155,25,,,,7987.64,0
13895080,08:58:45,08:58:45,2910,26,,,,8253.34,0
13895080,08:59:23,08:59:23,2911,27,,,,8452.44,0
13895080,09:00:00,09:00:00,2912,28,,,,8654.62,
13895080,09:00:31,09:00:31,2769,29,,,,9000.37,0
13895080,09:00:51,09:00:51,2770,30,,,,9170.95,0
13895080,09:01:07,09:01:07,2771,31,,,,9341.32,0
13895080,09:01:28,09:01:28,2772,32,,,,9600.61,0
13895080,09:01:43,09:01:43,2773,33,,,,9837.5,0
13895080,09:01:58,09:01:58,2774,34,,,,10037.72,0
13895080,09:02:10,09:02:10,2775,35,,,,10199.7,0
13895080,09:02:40,09:02:40,2776,36,,,,10492.54,0
13895080,09:03:03,09:03:03,2777,37,,,,10779.74,0
13895080,09:03:32,09:03:32,2778,38,,,,11112.32,0
13895080,09:03:52,09:03:52,2779,39,,,,11413.2,0
13895080,09:04:09,09:04:09,2780,40,,,,11608.41,0
13895080,09:04:24,09:04:24,10635,41,,,,11772.45,0
13895080,09:05:35,09:05:35,2914,42,,,,12081.53,0
13895080,09:06:00,09:06:00,8089,43,,,,12421.54,
13895080,09:07:02,09:07:02,2916,44,,,,12810.64,0
13895080,09:08:07,09:08:07,2917,45,,,,13203.01,0
13895080,09:09:00,09:09:00,2918,46,,,,13516.22,
13895080,09:09:12,09:09:12,5822,47,,1,,13623.5,0
13895080,09:09:39,09:09:39,2919,48,,,,13755.83,0
13895080,09:10:23,09:10:23,2920,49,,,,14113.03,0
13895080,09:10:49,09:10:49,2921,50,,,,14332.53,0
13895080,09:11:26,09:11:26,2922,51,,,,14579.49,0
13895080,09:12:34,09:12:34,2787,52,,,,15160.66,0
13895080,09:13:38,09:13:38,8943,53,,,,15758.45,0
13895080,09:14:24,09:14:24,7819,54,,,,16195.96,0
13895080,09:15:00,09:15:00,8874,55,,,,16529.22,
13895080,09:16:06,09:16:06,10292,56,,,,16964.83,0
13895080,09:18:45,09:18:45,10690,57,,,,17598.27,0
13895080,09:20:46,09:20:46,10686,58,,,,18549.03,0
13895080,09:23:17,09:23:17,5548,59,,,,19912.6,0
13895080,09:24:50,09:24:50,5549,60,,,,20711.36,0
13895080,09:25:11,09:25:11,9930,61,,,,20894.33,0
13895080,09:26:00,09:26:00,9932,62,,,,21332.41,
13895080,09:27:00,09:27:00,5815,63,,1,,21978.78,
14101010,14:30:00,14:30:00,9528,1,,,1,0,
14101010,14:30:40,14:30:40,998,2,,,,318.33,0
14101010,14:31:58,14:31:58,2842,3,,,,904.7,0
14101010,14:32:37,14:32:37,2843,4,,,,1186.89,0
14101010,14:33:06,14:33:06,2844,5,,,,1408.61,0
14101010,14:33:56,14:33:56,2845,6,,,,1817.03,0
14101010,14:34:29,14:34:29,2846,7,,,,2088.26,0
14101010,14:35:03,14:35:03,2847,8,,,,2364.45,0
14101010,14:35:24,14:35:24,6648,9,,,,2564.94,0
14101010,14:35:45,14:35:45,2848,10,,,,2758.66,0
14101010,14:36:08,14:36:08,2849,11,,,,2946.02,0
14101010,14:36:47,14:36:47,2850,12,,,,3252.49,0
14101010,14:37:13,14:37:13,2851,13,,,,3497.85,0
14101010,14:37:35,14:37:35,618,14,,,,3670.66,0
14101010,14:39:00,14:39:00,2723,15,,,,4396.37,
14101010,14:40:26,14:40:26,2905,16,,,,4888.47,0
14101010,14:41:53,14:41:53,2906,17,,,,5357.64,0
14101010,14:42:39,14:42:39,2907,18,,,,5641.94,0
14101010,14:44:08,14:44:08,1014,19,,,,6131.98,0
14101010,14:45:00,14:45:00,1015,20,,,,6410.48,
14101010,14:45:38,14:45:38,2908,21,,,,6715.09,0
14101010,14:46:40,14:46:40,8356,22,,,,7143.85,0
14101010,14:47:44,14:47:44,2753,23,,,,7511.01,0
14101010,14:48:29,14:48:29,2754,24,,,,7782.53,0
14101010,14:49:03,14:49:03,10155,25,,,,7987.64,0
14101010,14:49:45,14:49:45,2910,26,,,,8253.34,0
14101010,14:50:23,14:50:23,2911,27,,,,8452.44,0
14101010,14:51:00,14:51:00,2912,28,,,,8654.62,
14101010,14:51:41,14:51:41,2769,29,,,,9000.37,0
14101010,14:52:08,14:52:08,2770,30,,,,9170.95,0
14101010,14:52:30,14:52:30,2771,31,,,,9341.32,0
14101010,14:52:58,14:52:58,2772,32,,,,9600.61,0
14101010,14:53:18,14:53:18,2773,33,,,,9837.5,0
14101010,14:53:38,14:53:38,2774,34,,,,10037.72,0
14101010,14:53:54,14:53:54,2775,35,,,,10199.7,0
14101010,14:54:33,14:54:33,2776,36,,,,10492.54,0
14101010,14:55:04,14:55:04,2777,37,,,,10779.74,0
14101010,14:55:43,14:55:43,2778,38,,,,11112.32,0
14101010,14:56:10,14:56:10,2779,39,,,,11413.2,0
14101010,14:56:32,14:56:32,2780,40,,,,11608.41,0
14101010,14:56:52,14:56:52,10635,41,,,,11772.45,0
14101010,14:58:27,14:58:27,2914,42,,,,12081.53,0
14101010,14:59:00,14:59:00,8089,43,,,,12421.54,
14101010,14:59:41,14:59:41,2916,44,,,,12810.64,0
14101010,15:00:24,15:00:24,2917,45,,,,13203.01,0
14101010,15:01:00,15:01:00,2918,46,,,,13516.22,
14101010,15:01:12,15:01:12,5822,47,,1,,13623.5,0
14101010,15:01:39,15:01:39,2919,48,,,,13755.83,0
14101010,15:02:23,15:02:23,2920,49,,,,14113.03,0
14101010,15:02:49,15:02:49,2921,50,,,,14332.53,0
14101010,15:03:26,15:03:26,2922,51,,,,14579.49,0
14101010,15:04:34,15:04:34,2787,52,,,,15160.66,0
14101010,15:05:38,15:05:38,8943,53,,,,15758.45,0
14101010,15:06:24,15:06:24,7819,54,,,,16195.96,0
14101010,15:07:00,15:07:00,8874,55,,,,16529.22,
14101010,15:07:48,15:07:48,10292,56,,,,16964.83,0
14101010,15:09:43,15:09:43,10690,57,,,,17598.27,0
14101010,15:11:11,15:11:11,10686,58,,,,18549.03,0
14101010,15:13:01,15:13:01,5548,59,,,,19912.6,0
14101010,15:14:09,15:14:09,5549,60,,,,20711.36,0
14101010,15:14:24,15:14:24,9930,61,,,,20894.33,0
14101010,15:15:00,15:15:00,9932,62,,,,21332.41,
14101010,15:16:00,15:16:00,5815,63,,1,,21978.78,
14101100,14:30:00,14:30:00,9528,1,,,1,0,
14101100,14:30:40,14:30:40,998,2,,,,318.33,0
14101100,14:31:58,14:31:58,2842,3,,,,904.7,0
14101100,14:32:37,14:32:37,2843,4,,,,1186.89,0
14101100,14:33:06,14:33:06,2844,5,,,,1408.61,0
14101100,14:33:56,14:33:56,2845,6,,,,1817.03,0
14101100,14:34:29,14:34:29,2846,7,,,,2088.26,0
14101100,14:35:03,14:35:03,2847,8,,,,2364.45,0
14101100,14:35:24,14:35:24,6648,9,,,,2564.94,0
14101100,14:35:45,14:35:45,2848,10,,,,2758.66,0
14101100,14:36:08,14:36:08,2849,11,,,,2946.02,0
14101100,14:36:47,14:36:47,2850,12,,,,3252.49,0
14101100,14:37:13,14:37:13,2851,13,,,,3497.85,0
14101100,14:37:35,14:37:35,618,14,,,,3670.66,0
14101100,14:39:00,14:39:00,2723,15,,,,4396.37,
14101100,14:40:26,14:40:26,2905,16,,,,4888.47,0
14101100,14:41:53,14:41:53,2906,17,,,,5357.64,0
14101100,14:42:39,14:42:39,2907,18,,,,5641.94,0
14101100,14:44:08,14:44:08,1014,19,,,,6131.98,0
14101100,14:45:00,14:45:00,1015,20,,,,6410.48,
14101100,14:45:38,14:45:38,2908,21,,,,6715.09,0
14101100,14:46:40,14:46:40,8356,22,,,,7143.85,0
14101100,14:47:44,14:47:44,2753,23,,,,7511.01,0
14101100,14:48:29,14:48:29,2754,24,,,,7782.53,0
14101100,14:49:03,14:49:03,10155,25,,,,7987.64,0
14101100,14:49:45,14:49:45,2910,26,,,,8253.34,0
14101100,14:50:23,14:50:23,2911,27,,,,8452.44,0
14101100,14:51:00,14:51:00,2912,28,,,,8654.62,
14101100,14:51:41,14:51:41,2769,29,,,,9000.37,0
14101100,14:52:08,14:52:08,2770,30,,,,9170.95,0
14101100,14:52:30,14:52:30,2771,31,,,,9341.32,0
14101100,14:52:58,14:52:58,2772,32,,,,9600.61,0
14101100,14:53:18,14:53:18,2773,33,,,,9837.5,0
14101100,14:53:38,14:53:38,2774,34,,,,10037.72,0
14101100,14:53:54,14:53:54,2775,35,,,,10199.7,0
14101100,14:54:33,14:54:33,2776,36,,,,10492.54,0
14101100,14:55:04,14:55:04,2777,37,,,,10779.74,0
14101100,14:55:43,14:55:43,2778,38,,,,11112.32,0
14101100,14:56:10,14:56:10,2779,39,,,,11413.2,0
14101100,14:56:32,14:56:32,2780,40,,,,11608.41,0
14101100,14:56:52,14:56:52,10635,41,,,,11772.45,0
14101100,14:58:27,14:58:27,2914,42,,,,12081.53,0
14101100,14:59:00,14:59:00,8089,43,,,,12421.54,
14101100,14:59:41,14:59:41,2916,44,,,,12810.64,0
14101100,15:00:24,15:00:24,2917,45,,,,13203.01,0
14101100,15:01:00,15:01:00,2918,46,,,,13516.22,
14101100,15:01:12,15:01:12,5822,47,,1,,13623.5,0
14101100,15:01:39,15:01:39,2919,48,,,,13755.83,0
14101100,15:02:23,15:02:23,2920,49,,,,14113.03,0
14101100,15:02:49,15:02:49,2921,50,,,,14332.53,0
14101100,15:03:26,15:03:26,2922,51,,,,14579.49,0
14101100,15:04:34,15:04:34,2787,52,,,,15160.66,0
14101100,15:05:38,15:05:38,8943,53,,,,15758.45,0
14101100,15:06:24,15:06:24,7819,54,,,,16195.96,0
14101100,15:07:00,15:07:00,8874,55,,,,16529.22,
14101100,15:07:48,15:07:48,10292,56,,,,16964.83,0
14101100,15:09:43,15:09:43,10690,57,,,,17598.27,0
14101100,15:11:11,15:11:11,10686,58,,,,18549.03,0
14101100,15:13:01,15:13:01,5548,59,,,,19912.6,0
14101100,15:14:09,15:14:09,5549,60,,,,20711.36,0
14101100,15:14:24,15:14:24,9930,61,,,,20894.33,0
14101100,15:15:00,15:15:00,9932,62,,,,21332.41,
14101100,15:16:00,15:16:00,5815,63,,1,,21978.78,
14101110,14:30:00,14:30:00,9528,1,,,1,0,
14101110,14:30:40,14:30:40,998,2,,,,318.33,0
14101110,14:31:58,14:31:58,2842,3,,,,904.7,0
14101110,14:32:37,14:32:37,2843,4,,,,1186.89,0
14101110,14:33:06,14:33:06,2844,5,,,,1408.61,0
14101110,14:33:56,14:33:56,2845,6,,,,1817.03,0
14101110,14:34:29,14:34:29,2846,7,,,,2088.26,0
14101110,14:35:03,14:35:03,2847,8,,,,2364.45,0
14101110,14:35:24,14:35:24,6648,9,,,,2564.94,0
14101110,14:35:45,14:35:45,2848,10,,,,2758.66,0
14101110,14:36:08,14:36:08,2849,11,,,,2946.02,0
14101110,14:36:47,14:36:47,2850,12,,,,3252.49,0
14101110,14:37:13,14:37:13,2851,13,,,,3497.85,0
14101110,14:37:35,14:37:35,618,14,,,,3670.66,0
14101110,14:39:00,14:39:00,2723,15,,,,4396.37,
14101110,14:40:26,14:40:26,2905,16,,,,4888.47,0
14101110,14:41:53,14:41:53,2906,17,,,,5357.64,0
14101110,14:42:39,14:42:39,2907,18,,,,5641.94,0
14101110,14:44:08,14:44:08,1014,19,,,,6131.98,0
14101110,14:45:00,14:45:00,1015,20,,,,6410.48,
14101110,14:45:38,14:45:38,2908,21,,,,6715.09,0
14101110,14:46:40,14:46:40,8356,22,,,,7143.85,0
14101110,14:47:44,14:47:44,2753,23,,,,7511.01,0
14101110,14:48:29,14:48:29,2754,24,,,,7782.53,0
14101110,14:49:03,14:49:03,10155,25,,,,7987.64,0
14101110,14:49:45,14:49:45,2910,26,,,,8253.34,0
14101110,14:50:23,14:50:23,2911,27,,,,8452.44,0
14101110,14:51:00,14:51:00,2912,28,,,,8654.62,
14101110,14:51:41,14:51:41,2769,29,,,,9000.37,0
14101110,14:52:08,14:52:08,2770,30,,,,9170.95,0
14101110,14:52:30,14:52:30,2771,31,,,,9341.32,0
14101110,14:52:58,14:52:58,2772,32,,,,9600.61,0
14101110,14:53:18,14:53:18,2773,33,,,,9837.5,0
14101110,14:53:38,14:53:38,2774,34,,,,10037.72,0
14101110,14:53:54,14:53:54,2775,35,,,,10199.7,0
14101110,14:54:33,14:54:33,2776,36,,,,10492.54,0
14101110,14:55:04,14:55:04,2777,37,,,,10779.74,0
14101110,14:55:43,14:55:43,2778,38,,,,11112.32,0
14101110,14:56:10,14:56:10,2779,39,,,,11413.2,0
14101110,14:56:32,14:56:32,2780,40,,,,11608.41,0
14101110,14:56:52,14:56:52,10635,41,,,,11772.45,0
14101110,14:58:27,14:58:27,2914,42,,,,12081.53,0
14101110,14:59:00,14:59:00,8089,43,,,,12421.54,
14101110,14:59:41,14:59:41,2916,44,,,,12810.64,0
14101110,15:00:24,15:00:24,2917,45,,,,13203.01,0
14101110,15:01:00,15:01:00,2918,46,,,,13516.22,
14101110,15:01:12,15:01:12,5822,47,,1,,13623.5,0
14101110,15:01:39,15:01:39,2919,48,,,,13755.83,0
14101110,15:02:23,15:02:23,2920,49,,,,14113.03,0
14101110,15:02:49,15:02:49,2921,50,,,,14332.53,0
14101110,15:03:26,15:03:26,2922,51,,,,14579.49,0
14101110,15:04:34,15:04:34,2787,52,,,,15160.66,0
14101110,15:05:38,15:05:38,8943,53,,,,15758.45,0
14101110,15:06:24,15:06:24,7819,54,,,,16195.96,0
14101110,15:07:00,15:07:00,8874,55,,,,16529.22,
14101110,15:07:48,15:07:48,10292,56,,,,16964.83,0
14101110,15:09:43,15:09:43,10690,57,,,,17598.27,0
14101110,15:11:11,15:11:11,10686,58,,,,18549.03,0
14101110,15:13:01,15:13:01,5548,59,,,,19912.6,0
14101110,15:14:09,15:14:09,5549,60,,,,20711.36,0
14101110,15:14:24,15:14:24,9930,61,,,,20894.33,0
14101110,15:15:00,15:15:00,9932,62,,,,21332.41,
14101110,15:16:00,15:16:00,5815,63,,1,,21978.78,
14208070,10:32:00,10:32:00,9528,1,,,1,0,
14208070,10:32:40,10:32:40,998,2,,,,318.33,0
14208070,10:33:58,10:33:58,2842,3,,,,904.7,0
14208070,10:34:37,10:34:37,2843,4,,,,1186.89,0
14208070,10:35:06,10:35:06,2844,5,,,,1408.61,0
14208070,10:35:56,10:35:56,2845,6,,,,1817.03,0
14208070,10:36:29,10:36:29,2846,7,,,,2088.26,0
14208070,10:37:03,10:37:03,2847,8,,,,2364.45,0
14208070,10:37:24,10:37:24,6648,9,,,,2564.94,0
14208070,10:37:45,10:37:45,2848,10,,,,2758.66,0
14208070,10:38:08,10:38:08,2849,11,,,,2946.02,0
14208070,10:38:47,10:38:47,2850,12,,,,3252.49,0
14208070,10:39:13,10:39:13,2851,13,,,,3497.85,0
14208070,10:39:35,10:39:35,618,14,,,,3670.66,0
14208070,10:41:00,10:41:00,2723,15,,,,4396.37,
14208070,10:42:26,10:42:26,2905,16,,,,4888.47,0
14208070,10:43:53,10:43:53,2906,17,,,,5357.64,0
14208070,10:44:39,10:44:39,2907,18,,,,5641.94,0
14208070,10:46:08,10:46:08,1014,19,,,,6131.98,0
14208070,10:47:00,10:47:00,1015,20,,,,6410.48,
14208070,10:47:38,10:47:38,2908,21,,,,6715.09,0
14208070,10:48:40,10:48:40,8356,22,,,,7143.85,0
14208070,10:49:44,10:49:44,2753,23,,,,7511.01,0
14208070,10:50:29,10:50:29,2754,24,,,,7782.53,0
14208070,10:51:03,10:51:03,10155,25,,,,7987.64,0
14208070,10:51:45,10:51:45,2910,26,,,,8253.34,0
14208070,10:52:23,10:52:23,2911,27,,,,8452.44,0
14208070,10:53:00,10:53:00,2912,28,,,,8654.62,
14208070,10:53:36,10:53:36,2769,29,,,,9000.37,0
14208070,10:54:00,10:54:00,2770,30,,,,9170.95,0
14208070,10:54:19,10:54:19,2771,31,,,,9341.32,0
14208070,10:54:43,10:54:43,2772,32,,,,9600.61,0
14208070,10:55:01,10:55:01,2773,33,,,,9837.5,0
14208070,10:55:18,10:55:18,2774,34,,,,10037.72,0
14208070,10:55:32,10:55:32,2775,35,,,,10199.7,0
14208070,10:56:07,10:56:07,2776,36,,,,10492.54,0
14208070,10:56:33,10:56:33,2777,37,,,,10779.74,0
14208070,10:57:08,10:57:08,2778,38,,,,11112.32,0
14208070,10:57:31,10:57:31,2779,39,,,,11413.2,0
14208070,10:57:50,10:57:50,2780,40,,,,11608.41,0
14208070,10:58:08,10:58:08,10635,41,,,,11772.45,0
14208070,10:59:31,10:59:31,2914,42,,,,12081.53,0
14208070,11:00:00,11:00:00,8089,43,,,,12421.54,
14208070,11:00:41,11:00:41,2916,44,,,,12810.64,0
14208070,11:01:24,11:01:24,2917,45,,,,13203.01,0
14208070,11:02:00,11:02:00,2918,46,,,,13516.22,
14208070,11:02:12,11:02:12,5822,47,,1,,13623.5,0
14208070,11:02:39,11:02:39,2919,48,,,,13755.83,0
14208070,11:03:23,11:03:23,2920,49,,,,14113.03,0
14208070,11:03:49,11:03:49,2921,50,,,,14332.53,0
14208070,11:04:26,11:04:26,2922,51,,,,14579.49,0
14208070,11:05:34,11:05:34,2787,52,,,,15160.66,0
14208070,11:06:38,11:06:38,8943,53,,,,15758.45,0
14208070,11:07:24,11:07:24,7819,54,,,,16195.96,0
14208070,11:08:00,11:08:00,8874,55,,,,16529.22,
14208070,11:08:48,11:08:48,10292,56,,,,16964.83,0
14208070,11:10:43,11:10:43,10690,57,,,,17598.27,0
14208070,11:12:11,11:12:11,10686,58,,,,18549.03,0
14208070,11:14:01,11:14:01,5548,59,,,,19912.6,0
14208070,11:15:09,11:15:09,5549,60,,,,20711.36,0
14208070,11:15:24,11:15:24,9930,61,,,,20894.33,0
14208070,11:16:00,11:16:00,9932,62,,,,21332.41,
14208070,11:17:00,11:17:00,5815,63,,1,,21978.78,
14208090,10:32:00,10:32:00,9528,1,,,1,0,
14208090,10:32:40,10:32:40,998,2,,,,318.33,0
14208090,10:33:58,10:33:58,2842,3,,,,904.7,0
14208090,10:34:37,10:34:37,2843,4,,,,1186.89,0
14208090,10:35:06,10:35:06,2844,5,,,,1408.61,0
14208090,10:35:56,10:35:56,2845,6,,,,1817.03,0
14208090,10:36:29,10:36:29,2846,7,,,,2088.26,0
14208090,10:37:03,10:37:03,2847,8,,,,2364.45,0
14208090,10:37:24,10:37:24,6648,9,,,,2564.94,0
14208090,10:37:45,10:37:45,2848,10,,,,2758.66,0
14208090,10:38:08,10:38:08,2849,11,,,,2946.02,0
14208090,10:38:47,10:38:47,2850,12,,,,3252.49,0
14208090,10:39:13,10:39:13,2851,13,,,,3497.85,0
14208090,10:39:35,10:39:35,618,14,,,,3670.66,0
14208090,10:41:00,10:41:00,2723,15,,,,4396.37,
14208090,10:42:26,10:42:26,2905,16,,,,4888.47,0
14208090,10:43:53,10:43:53,2906,17,,,,5357.64,0
14208090,10:44:39,10:44:39,2907,18,,,,5641.94,0
14208090,10:46:08,10:46:08,1014,19,,,,6131.98,0
14208090,10:47:00,10:47:00,1015,20,,,,6410.48,
14208090,10:47:38,10:47:38,2908,21,,,,6715.09,0
14208090,10:48:40,10:48:40,8356,22,,,,7143.85,0
14208090,10:49:44,10:49:44,2753,23,,,,7511.01,0
14208090,10:50:29,10:50:29,2754,24,,,,7782.53,0
14208090,10:51:03,10:51:03,10155,25,,,,7987.64,0
14208090,10:51:45,10:51:45,2910,26,,,,8253.34,0
14208090,10:52:23,10:52:23,2911,27,,,,8452.44,0
14208090,10:53:00,10:53:00,2912,28,,,,8654.62,
14208090,10:53:36,10:53:36,2769,29,,,,9000.37,0
14208090,10:54:00,10:54:00,2770,30,,,,9170.95,0
14208090,10:54:19,10:54:19,2771,31,,,,9341.32,0
14208090,10:54:43,10:54:43,2772,32,,,,9600.61,0
14208090,10:55:01,10:55:01,2773,33,,,,9837.5,0
14208090,10:55:18,10:55:18,2774,34,,,,10037.72,0
14208090,10:55:32,10:55:32,2775,35,,,,10199.7,0
14208090,10:56:07,10:56:07,2776,36,,,,10492.54,0
14208090,10:56:33,10:56:33,2777,37,,,,10779.74,0
14208090,10:57:08,10:57:08,2778,38,,,,11112.32,0
14208090,10:57:31,10:57:31,2779,39,,,,11413.2,0
14208090,10:57:50,10:57:50,2780,40,,,,11608.41,0
14208090,10:58:08,10:58:08,10635,41,,,,11772.45,0
14208090,10:59:31,10:59:31,2914,42,,,,12081.53,0
14208090,11:00:00,11:00:00,8089,43,,,,12421.54,
14208090,11:00:41,11:00:41,2916,44,,,,12810.64,0
14208090,11:01:24,11:01:24,2917,45,,,,13203.01,0
14208090,11:02:00,11:02:00,2918,46,,,,13516.22,
14208090,11:02:12,11:02:12,5822,47,,1,,13623.5,0
14208090,11:02:39,11:02:39,2919,48,,,,13755.83,0
14208090,11:03:23,11:03:23,2920,49,,,,14113.03,0
14208090,11:03:49,11:03:49,2921,50,,,,14332.53,0
14208090,11:04:26,11:04:26,2922,51,,,,14579.49,0
14208090,11:05:34,11:05:34,2787,52,,,,15160.66,0
14208090,11:06:38,11:06:38,8943,53,,,,15758.45,0
14208090,11:07:24,11:07:24,7819,54,,,,16195.96,0
14208090,11:08:00,11:08:00,8874,55,,,,16529.22,
14208090,11:08:48,11:08:48,10292,56,,,,16964.83,0
14208090,11:10:43,11:10:43,10690,57,,,,17598.27,0
14208090,11:12:11,11:12:11,10686,58,,,,18549.03,0
14208090,11:14:01,11:14:01,5548,59,,,,19912.6,0
14208090,11:15:09,11:15:09,5549,60,,,,20711.36,0
14208090,11:15:24,11:15:24,9930,61,,,,20894.33,0
14208090,11:16:00,11:16:00,9932,62,,,,21332.41,
14208090,11:17:00,11:17:00,5815,63,,1,,21978.78,
14686020,17:11:00,17:11:00,9528,1,,,1,0,
14686020,17:11:49,17:11:49,998,2,,,,318.33,0
14686020,17:13:25,17:13:25,2842,3,,,,904.7,0
14686020,17:14:13,17:14:13,2843,4,,,,1186.89,0
14686020,17:14:47,17:14:47,2844,5,,,,1408.61,0
14686020,17:15:48,17:15:48,2845,6,,,,1817.03,0
14686020,17:16:29,17:16:29,2846,7,,,,2088.26,0
14686020,17:17:11,17:17:11,2847,8,,,,2364.45,0
14686020,17:17:37,17:17:37,6648,9,,,,2564.94,0
14686020,17:18:02,17:18:02,2848,10,,,,2758.66,0
14686020,17:18:30,17:18:30,2849,11,,,,2946.02,0
14686020,17:19:18,17:19:18,2850,12,,,,3252.49,0
14686020,17:19:49,17:19:49,2851,13,,,,3497.85,0
14686020,17:20:17,17:20:17,618,14,,,,3670.66,0
14686020,17:22:00,17:22:00,2723,15,,,,4396.37,
14686020,17:23:12,17:23:12,2905,16,,,,4888.47,0
14686020,17:24:24,17:24:24,2906,17,,,,5357.64,0
14686020,17:25:02,17:25:02,2907,18,,,,5641.94,0
14686020,17:26:17,17:26:17,1014,19,,,,6131.98,0
14686020,17:27:00,17:27:00,1015,20,,,,6410.48,
14686020,17:27:31,17:27:31,2908,21,,,,6715.09,0
14686020,17:28:23,17:28:23,8356,22,,,,7143.85,0
14686020,17:29:17,17:29:17,2753,23,,,,7511.01,0
14686020,17:29:54,17:29:54,2754,24,,,,7782.53,0
14686020,17:30:22,17:30:22,10155,25,,,,7987.64,0
14686020,17:30:57,17:30:57,2910,26,,,,8253.34,0
14686020,17:31:29,17:31:29,2911,27,,,,8452.44,0
14686020,17:32:00,17:32:00,2912,28,,,,8654.62,
14686020,17:32:36,17:32:36,2769,29,,,,9000.37,0
14686020,17:33:00,17:33:00,2770,30,,,,9170.95,0
14686020,17:33:19,17:33:19,2771,31,,,,9341.32,0
14686020,17:33:43,17:33:43,2772,32,,,,9600.61,0
14686020,17:34:01,17:34:01,2773,33,,,,9837.5,0
14686020,17:34:18,17:34:18,2774,34,,,,10037.72,0
14686020,17:34:32,17:34:32,2775,35,,,,10199.7,0
14686020,17:35:07,17:35:07,2776,36,,,,10492.54,0
14686020,17:35:33,17:35:33,2777,37,,,,10779.74,0
14686020,17:36:08,17:36:08,2778,38,,,,11112.32,0
14686020,17:36:31,17:36:31,2779,39,,,,11413.2,0
14686020,17:36:50,17:36:50,2780,40,,,,11608.41,0
14686020,17:37:08,17:37:08,10635,41,,,,11772.45,0
14686020,17:38:31,17:38:31,2914,42,,,,12081.53,0
14686020,17:39:00,17:39:00,8089,43,,,,12421.54,
14686020,17:40:02,17:40:02,2916,44,,,,12810.64,0
14686020,17:41:07,17:41:07,2917,45,,,,13203.01,0
14686020,17:42:00,17:42:00,2918,46,,,,13516.22,
14686020,17:42:14,17:42:14,5822,47,,1,,13623.5,0
14686020,17:42:46,17:42:46,2919,48,,,,13755.83,0
14686020,17:43:37,17:43:37,2920,49,,,,14113.03,0
14686020,17:44:07,17:44:07,2921,50,,,,14332.53,0
14686020,17:44:50,17:44:50,2922,51,,,,14579.49,0
14686020,17:46:10,17:46:10,2787,52,,,,15160.66,0
14686020,17:47:25,17:47:25,8943,53,,,,15758.45,0
14686020,17:48:18,17:48:18,7819,54,,,,16195.96,0
14686020,17:49:00,17:49:00,8874,55,,,,16529.22,
14686020,17:50:30,17:50:30,10292,56,,,,16964.83,0
14686020,17:54:07,17:54:07,10690,57,,,,17598.27,0
14686020,17:56:51,17:56:51,10686,58,,,,18549.03,0
14686020,18:00:18,18:00:18,5548,59,,,,19912.6,0
14686020,18:02:25,18:02:25,5549,60,,,,20711.36,0
14686020,18:02:54,18:02:54,9930,61,,,,20894.33,0
14686020,18:04:00,18:04:00,9932,62,,,,21332.41,
14686020,18:05:00,18:05:00,5815,63,,1,,21978.78,
14686030,17:11:00,17:11:00,9528,1,,,1,0,
14686030,17:11:49,17:11:49,998,2,,,,318.33,0
14686030,17:13:25,17:13:25,2842,3,,,,904.7,0
14686030,17:14:13,17:14:13,2843,4,,,,1186.89,0
14686030,17:14:47,17:14:47,2844,5,,,,1408.61,0
14686030,17:15:48,17:15:48,2845,6,,,,1817.03,0
14686030,17:16:29,17:16:29,2846,7,,,,2088.26,0
14686030,17:17:11,17:17:11,2847,8,,,,2364.45,0
14686030,17:17:37,17:17:37,6648,9,,,,2564.94,0
14686030,17:18:02,17:18:02,2848,10,,,,2758.66,0
14686030,17:18:30,17:18:30,2849,11,,,,2946.02,0
14686030,17:19:18,17:19:18,2850,12,,,,3252.49,0
14686030,17:19:49,17:19:49,2851,13,,,,3497.85,0
14686030,17:20:17,17:20:17,618,14,,,,3670.66,0
14686030,17:22:00,17:22:00,2723,15,,,,4396.37,
14686030,17:23:12,17:23:12,2905,16,,,,4888.47,0
14686030,17:24:24,17:24:24,2906,17,,,,5357.64,0
14686030,17:25:02,17:25:02,2907,18,,,,5641.94,0
14686030,17:26:17,17:26:17,1014,19,,,,6131.98,0
14686030,17:27:00,17:27:00,1015,20,,,,6410.48,
14686030,17:27:31,17:27:31,2908,21,,,,6715.09,0
14686030,17:28:23,17:28:23,8356,22,,,,7143.85,0
14686030,17:29:17,17:29:17,2753,23,,,,7511.01,0
14686030,17:29:54,17:29:54,2754,24,,,,7782.53,0
14686030,17:30:22,17:30:22,10155,25,,,,7987.64,0
14686030,17:30:57,17:30:57,2910,26,,,,8253.34,0
14686030,17:31:29,17:31:29,2911,27,,,,8452.44,0
14686030,17:32:00,17:32:00,2912,28,,,,8654.62,
14686030,17:32:36,17:32:36,2769,29,,,,9000.37,0
14686030,17:33:00,17:33:00,2770,30,,,,9170.95,0
14686030,17:33:19,17:33:19,2771,31,,,,9341.32,0
14686030,17:33:43,17:33:43,2772,32,,,,9600.61,0
14686030,17:34:01,17:34:01,2773,33,,,,9837.5,0
14686030,17:34:18,17:34:18,2774,34,,,,10037.72,0
14686030,17:34:32,17:34:32,2775,35,,,,10199.7,0
14686030,17:35:07,17:35:07,2776,36,,,,10492.54,0
14686030,17:35:33,17:35:33,2777,37,,,,10779.74,0
14686030,17:36:08,17:36:08,2778,38,,,,11112.32,0
14686030,17:36:31,17:36:31,2779,39,,,,11413.2,0
14686030,17:36:50,17:36:50,2780,40,,,,11608.41,0
14686030,17:37:08,17:37:08,10635,41,,,,11772.45,0
14686030,17:38:31,17:38:31,2914,42,,,,12081.53,0
14686030,17:39:00,17:39:00,8089,43,,,,12421.54,
14686030,17:40:02,17:40:02,2916,44,,,,12810.64,0
14686030,17:41:07,17:41:07,2917,45,,,,13203.01,0
14686030,17:42:00,17:42:00,2918,46,,,,13516.22,
14686030,17:42:14,17:42:14,5822,47,,1,,13623.5,0
14686030,17:42:46,17:42:46,2919,48,,,,13755.83,0
14686030,17:43:37,17:43:37,2920,49,,,,14113.03,0
14686030,17:44:07,17:44:07,2921,50,,,,14332.53,0
14686030,17:44:50,17:44:50,2922,51,,,,14579.49,0
14686030,17:46:10,17:46:10,2787,52,,,,15160.66,0
14686030,17:47:25,17:47:25,8943,53,,,,15758.45,0
14686030,17:48:18,17:48:18,7819,54,,,,16195.96,0
14686030,17:49:00,17:49:00,8874,55,,,,16529.22,
14686030,17:50:30,17:50:30,10292,56,,,,16964.83,0
14686030,17:54:07,17:54:07,10690,57,,,,17598.27,0
14686030,17:56:51,17:56:51,10686,58,,,,18549.03,0
14686030,18:00:18,18:00:18,5548,59,,,,19912.6,0
14686030,18:02:25,18:02:25,5549,60,,,,20711.36,0
14686030,18:02:54,18:02:54,9930,61,,,,20894.33,0
14686030,18:04:00,18:04:00,9932,62,,,,21332.41,
14686030,18:05:00,18:05:00,5815,63,,1,,21978.78,
14686040,17:11:00,17:11:00,9528,1,,,1,0,
14686040,17:11:49,17:11:49,998,2,,,,318.33,0
14686040,17:13:25,17:13:25,2842,3,,,,904.7,0
14686040,17:14:13,17:14:13,2843,4,,,,1186.89,0
14686040,17:14:47,17:14:47,2844,5,,,,1408.61,0
14686040,17:15:48,17:15:48,2845,6,,,,1817.03,0
14686040,17:16:29,17:16:29,2846,7,,,,2088.26,0
14686040,17:17:11,17:17:11,2847,8,,,,2364.45,0
14686040,17:17:37,17:17:37,6648,9,,,,2564.94,0
14686040,17:18:02,17:18:02,2848,10,,,,2758.66,0
14686040,17:18:30,17:18:30,2849,11,,,,2946.02,0
14686040,17:19:18,17:19:18,2850,12,,,,3252.49,0
14686040,17:19:49,17:19:49,2851,13,,,,3497.85,0
14686040,17:20:17,17:20:17,618,14,,,,3670.66,0
14686040,17:22:00,17:22:00,2723,15,,,,4396.37,
14686040,17:23:12,17:23:12,2905,16,,,,4888.47,0
14686040,17:24:24,17:24:24,2906,17,,,,5357.64,0
14686040,17:25:02,17:25:02,2907,18,,,,5641.94,0
14686040,17:26:17,17:26:17,1014,19,,,,6131.98,0
14686040,17:27:00,17:27:00,1015,20,,,,6410.48,
14686040,17:27:31,17:27:31,2908,21,,,,6715.09,0
14686040,17:28:23,17:28:23,8356,22,,,,7143.85,0
14686040,17:29:17,17:29:17,2753,23,,,,7511.01,0
14686040,17:29:54,17:29:54,2754,24,,,,7782.53,0
14686040,17:30:22,17:30:22,10155,25,,,,7987.64,0
14686040,17:30:57,17:30:57,2910,26,,,,8253.34,0
14686040,17:31:29,17:31:29,2911,27,,,,8452.44,0
14686040,17:32:00,17:32:00,2912,28,,,,8654.62,
14686040,17:32:36,17:32:36,2769,29,,,,9000.37,0
14686040,17:33:00,17:33:00,2770,30,,,,9170.95,0
14686040,17:33:19,17:33:19,2771,31,,,,9341.32,0
14686040,17:33:43,17:33:43,2772,32,,,,9600.61,0
14686040,17:34:01,17:34:01,2773,33,,,,9837.5,0
14686040,17:34:18,17:34:18,2774,34,,,,10037.72,0
14686040,17:34:32,17:34:32,2775,35,,,,10199.7,0
14686040,17:35:07,17:35:07,2776,36,,,,10492.54,0
14686040,17:35:33,17:35:33,2777,37,,,,10779.74,0
14686040,17:36:08,17:36:08,2778,38,,,,11112.32,0
14686040,17:36:31,17:36:31,2779,39,,,,11413.2,0
14686040,17:36:50,17:36:50,2780,40,,,,11608.41,0
14686040,17:37:08,17:37:08,10635,41,,,,11772.45,0
14686040,17:38:31,17:38:31,2914,42,,,,12081.53,0
14686040,17:39:00,17:39:00,8089,43,,,,12421.54,
14686040,17:40:02,17:40:02,2916,44,,,,12810.64,0
14686040,17:41:07,17:41:07,2917,45,,,,13203.01,0
14686040,17:42:00,17:42:00,2918,46,,,,13516.22,
14686040,17:42:14,17:42:14,5822,47,,1,,13623.5,0
14686040,17:42:46,17:42:46,2919,48,,,,13755.83,0
14686040,17:43:37,17:43:37,2920,49,,,,14113.03,0
14686040,17:44:07,17:44:07,2921,50,,,,14332.53,0
14686040,17:44:50,17:44:50,2922,51,,,,14579.49,0
14686040,17:46:10,17:46:10,2787,52,,,,15160.66,0
14686040,17:47:25,17:47:25,8943,53,,,,15758.45,0
14686040,17:48:18,17:48:18,7819,54,,,,16195.96,0
14686040,17:49:00,17:49:00,8874,55,,,,16529.22,
14686040,17:50:30,17:50:30,10292,56,,,,16964.83,0
14686040,17:54:07,17:54:07,10690,57,,,,17598.27,0
14686040,17:56:51,17:56:51,10686,58,,,,18549.03,0
14686040,18:00:18,18:00:18,5548,59,,,,19912.6,0
14686040,18:02:25,18:02:25,5549,60,,,,20711.36,0
14686040,18:02:54,18:02:54,9930,61,,,,20894.33,0
14686040,18:04:00,18:04:00,9932,62,,,,21332.41,
14686040,18:05:00,18:05:00,5815,63,,1,,21978.78,
14686050,17:11:00,17:11:00,9528,1,,,1,0,
14686050,17:11:49,17:11:49,998,2,,,,318.33,0
14686050,17:13:25,17:13:25,2842,3,,,,904.7,0
14686050,17:14:13,17:14:13,2843,4,,,,1186.89,0
14686050,17:14:47,17:14:47,2844,5,,,,1408.61,0
14686050,17:15:48,17:15:48,2845,6,,,,1817.03,0
14686050,17:16:29,17:16:29,2846,7,,,,2088.26,0
14686050,17:17:11,17:17:11,2847,8,,,,2364.45,0
14686050,17:17:37,17:17:37,6648,9,,,,2564.94,0
14686050,17:18:02,17:18:02,2848,10,,,,2758.66,0
14686050,17:18:30,17:18:30,2849,11,,,,2946.02,0
14686050,17:19:18,17:19:18,2850,12,,,,3252.49,0
14686050,17:19:49,17:19:49,2851,13,,,,3497.85,0
14686050,17:20:17,17:20:17,618,14,,,,3670.66,0
14686050,17:22:00,17:22:00,2723,15,,,,4396.37,
14686050,17:23:12,17:23:12,2905,16,,,,4888.47,0
14686050,17:24:24,17:24:24,2906,17,,,,5357.64,0
14686050,17:25:02,17:25:02,2907,18,,,,5641.94,0
14686050,17:26:17,17:26:17,1014,19,,,,6131.98,0
14686050,17:27:00,17:27:00,1015,20,,,,6410.48,
14686050,17:27:31,17:27:31,2908,21,,,,6715.09,0
14686050,17:28:23,17:28:23,8356,22,,,,7143.85,0
14686050,17:29:17,17:29:17,2753,23,,,,7511.01,0
14686050,17:29:54,17:29:54,2754,24,,,,7782.53,0
14686050,17:30:22,17:30:22,10155,25,,,,7987.64,0
14686050,17:30:57,17:30:57,2910,26,,,,8253.34,0
14686050,17:31:29,17:31:29,2911,27,,,,8452.44,0
14686050,17:32:00,17:32:00,2912,28,,,,8654.62,
14686050,17:32:36,17:32:36,2769,29,,,,9000.37,0
14686050,17:33:00,17:33:00,2770,30,,,,9170.95,0
14686050,17:33:19,17:33:19,2771,31,,,,9341.32,0
14686050,17:33:43,17:33:43,2772,32,,,,9600.61,0
14686050,17:34:01,17:34:01,2773,33,,,,9837.5,0
14686050,17:34:18,17:34:18,2774,34,,,,10037.72,0
14686050,17:34:32,17:34:32,2775,35,,,,10199.7,0
14686050,17:35:07,17:35:07,2776,36,,,,10492.54,0
14686050,17:35:33,17:35:33,2777,37,,,,10779.74,0
14686050,17:36:08,17:36:08,2778,38,,,,11112.32,0
14686050,17:36:31,17:36:31,2779,39,,,,11413.2,0
14686050,17:36:50,17:36:50,2780,40,,,,11608.41,0
14686050,17:37:08,17:37:08,10635,41,,,,11772.45,0
14686050,17:38:31,17:38:31,2914,42,,,,12081.53,0
14686050,17:39:00,17:39:00,8089,43,,,,12421.54,
14686050,17:40:02,17:40:02,2916,44,,,,12810.64,0
14686050,17:41:07,17:41:07,2917,45,,,,13203.01,0
14686050,17:42:00,17:42:00,2918,46,,,,13516.22,
14686050,17:42:14,17:42:14,5822,47,,1,,13623.5,0
14686050,17:42:46,17:42:46,2919,48,,,,13755.83,0
14686050,17:43:37,17:43:37,2920,49,,,,14113.03,0
14686050,17:44:07,17:44:07,2921,50,,,,14332.53,0
14686050,17:44:50,17:44:50,2922,51,,,,14579.49,0
14686050,17:46:10,17:46:10,2787,52,,,,15160.66,0
14686050,17:47:25,17:47:25,8943,53,,,,15758.45,0
14686050,17:48:18,17:48:18,7819,54,,,,16195.96,0
14686050,17:49:00,17:49:00,8874,55,,,,16529.22,
14686050,17:50:30,17:50:30,10292,56,,,,16964.83,0
14686050,17:54:07,17:54:07,10690,57,,,,17598.27,0
14686050,17:56:51,17:56:51,10686,58,,,,18549.03,0
14686050,18:00:18,18:00:18,5548,59,,,,19912.6,0
14686050,18:02:25,18:02:25,5549,60,,,,20711.36,0
14686050,18:02:54,18:02:54,9930,61,,,,20894.33,0
14686050,18:04:00,18:04:00,9932,62,,,,21332.41,
14686050,18:05:00,18:05:00,5815,63,,1,,21978.78,
14686060,17:11:00,17:11:00,9528,1,,,1,0,
14686060,17:11:49,17:11:49,998,2,,,,318.33,0
14686060,17:13:25,17:13:25,2842,3,,,,904.7,0
14686060,17:14:13,17:14:13,2843,4,,,,1186.89,0
14686060,17:14:47,17:14:47,2844,5,,,,1408.61,0
14686060,17:15:48,17:15:48,2845,6,,,,1817.03,0
14686060,17:16:29,17:16:29,2846,7,,,,2088.26,0
14686060,17:17:11,17:17:11,2847,8,,,,2364.45,0
14686060,17:17:37,17:17:37,6648,9,,,,2564.94,0
14686060,17:18:02,17:18:02,2848,10,,,,2758.66,0
14686060,17:18:30,17:18:30,2849,11,,,,2946.02,0
14686060,17:19:18,17:19:18,2850,12,,,,3252.49,0
14686060,17:19:49,17:19:49,2851,13,,,,3497.85,0
14686060,17:20:17,17:20:17,618,14,,,,3670.66,0
14686060,17:22:00,17:22:00,2723,15,,,,4396.37,
14686060,17:23:12,17:23:12,2905,16,,,,4888.47,0
14686060,17:24:24,17:24:24,2906,17,,,,5357.64,0
14686060,17:25:02,17:25:02,2907,18,,,,5641.94,0
14686060,17:26:17,17:26:17,1014,19,,,,6131.98,0
14686060,17:27:00,17:27:00,1015,20,,,,6410.48,
14686060,17:27:31,17:27:31,2908,21,,,,6715.09,0
14686060,17:28:23,17:28:23,8356,22,,,,7143.85,0
14686060,17:29:17,17:29:17,2753,23,,,,7511.01,0
14686060,17:29:54,17:29:54,2754,24,,,,7782.53,0
14686060,17:30:22,17:30:22,10155,25,,,,7987.64,0
14686060,17:30:57,17:30:57,2910,26,,,,8253.34,0
14686060,17:31:29,17:31:29,2911,27,,,,8452.44,0
14686060,17:32:00,17:32:00,2912,28,,,,8654.62,
14686060,17:32:36,17:32:36,2769,29,,,,9000.37,0
14686060,17:33:00,17:33:00,2770,30,,,,9170.95,0
14686060,17:33:19,17:33:19,2771,31,,,,9341.32,0
14686060,17:33:43,17:33:43,2772,32,,,,9600.61,0
14686060,17:34:01,17:34:01,2773,33,,,,9837.5,0
14686060,17:34:18,17:34:18,2774,34,,,,10037.72,0
14686060,17:34:32,17:34:32,2775,35,,,,10199.7,0
14686060,17:35:07,17:35:07,2776,36,,,,10492.54,0
14686060,17:35:33,17:35:33,2777,37,,,,10779.74,0
14686060,17:36:08,17:36:08,2778,38,,,,11112.32,0
14686060,17:36:31,17:36:31,2779,39,,,,11413.2,0
14686060,17:36:50,17:36:50,2780,40,,,,11608.41,0
14686060,17:37:08,17:37:08,10635,41,,,,11772.45,0
14686060,17:38:31,17:38:31,2914,42,,,,12081.53,0
14686060,17:39:00,17:39:00,8089,43,,,,12421.54,
14686060,17:40:02,17:40:02,2916,44,,,,12810.64,0
14686060,17:41:07,17:41:07,2917,45,,,,13203.01,0
14686060,17:42:00,17:42:00,2918,46,,,,13516.22,
14686060,17:42:14,17:42:14,5822,47,,1,,13623.5,0
14686060,17:42:46,17:42:46,2919,48,,,,13755.83,0
14686060,17:43:37,17:43:37,2920,49,,,,14113.03,0
14686060,17:44:07,17:44:07,2921,50,,,,14332.53,0
14686060,17:44:50,17:44:50,2922,51,,,,14579.49,0
14686060,17:46:10,17:46:10,2787,52,,,,15160.66,0
14686060,17:47:25,17:47:25,8943,53,,,,15758.45,0
14686060,17:48:18,17:48:18,7819,54,,,,16195.96,0
14686060,17:49:00,17:49:00,8874,55,,,,16529.22,
14686060,17:50:30,17:50:30,10292,56,,,,16964.83,0
14686060,17:54:07,17:54:07,10690,57,,,,17598.27,0
14686060,17:56:51,17:56:51,10686,58,,,,18549.03,0
14686060,18:00:18,18:00:18,5548,59,,,,19912.6,0
14686060,18:02:25,18:02:25,5549,60,,,,20711.36,0
14686060,18:02:54,18:02:54,9930,61,,,,20894.33,0
14686060,18:04:00,18:04:00,9932,62,,,,21332.41,
14686060,18:05:00,18:05:00,5815,63,,1,,21978.78,
14686080,17:11:00,17:11:00,9528,1,,,1,0,
14686080,17:11:49,17:11:49,998,2,,,,318.33,0
14686080,17:13:25,17:13:25,2842,3,,,,904.7,0
14686080,17:14:13,17:14:13,2843,4,,,,1186.89,0
14686080,17:14:47,17:14:47,2844,5,,,,1408.61,0
14686080,17:15:48,17:15:48,2845,6,,,,1817.03,0
14686080,17:16:29,17:16:29,2846,7,,,,2088.26,0
14686080,17:17:11,17:17:11,2847,8,,,,2364.45,0
14686080,17:17:37,17:17:37,6648,9,,,,2564.94,0
14686080,17:18:02,17:18:02,2848,10,,,,2758.66,0
14686080,17:18:30,17:18:30,2849,11,,,,2946.02,0
14686080,17:19:18,17:19:18,2850,12,,,,3252.49,0
14686080,17:19:49,17:19:49,2851,13,,,,3497.85,0
14686080,17:20:17,17:20:17,618,14,,,,3670.66,0
14686080,17:22:00,17:22:00,2723,15,,,,4396.37,
14686080,17:23:12,17:23:12,2905,16,,,,4888.47,0
14686080,17:24:24,17:24:24,2906,17,,,,5357.64,0
14686080,17:25:02,17:25:02,2907,18,,,,5641.94,0
14686080,17:26:17,17:26:17,1014,19,,,,6131.98,0
14686080,17:27:00,17:27:00,1015,20,,,,6410.48,
14686080,17:27:31,17:27:31,2908,21,,,,6715.09,0
14686080,17:28:23,17:28:23,8356,22,,,,7143.85,0
14686080,17:29:17,17:29:17,2753,23,,,,7511.01,0
14686080,17:29:54,17:29:54,2754,24,,,,7782.53,0
14686080,17:30:22,17:30:22,10155,25,,,,7987.64,0
14686080,17:30:57,17:30:57,2910,26,,,,8253.34,0
14686080,17:31:29,17:31:29,2911,27,,,,8452.44,0
14686080,17:32:00,17:32:00,2912,28,,,,8654.62,
14686080,17:32:36,17:32:36,2769,29,,,,9000.37,0
14686080,17:33:00,17:33:00,2770,30,,,,9170.95,0
14686080,17:33:19,17:33:19,2771,31,,,,9341.32,0
14686080,17:33:43,17:33:43,2772,32,,,,9600.61,0
14686080,17:34:01,17:34:01,2773,33,,,,9837.5,0
14686080,17:34:18,17:34:18,2774,34,,,,10037.72,0
14686080,17:34:32,17:34:32,2775,35,,,,10199.7,0
14686080,17:35:07,17:35:07,2776,36,,,,10492.54,0
14686080,17:35:33,17:35:33,2777,37,,,,10779.74,0
14686080,17:36:08,17:36:08,2778,38,,,,11112.32,0
14686080,17:36:31,17:36:31,2779,39,,,,11413.2,0
14686080,17:36:50,17:36:50,2780,40,,,,11608.41,0
14686080,17:37:08,17:37:08,10635,41,,,,11772.45,0
14686080,17:38:31,17:38:31,2914,42,,,,12081.53,0
14686080,17:39:00,17:39:00,8089,43,,,,12421.54,
14686080,17:40:02,17:40:02,2916,44,,,,12810.64,0
14686080,17:41:07,17:41:07,2917,45,,,,13203.01,0
14686080,17:42:00,17:42:00,2918,46,,,,13516.22,
14686080,17:42:14,17:42:14,5822,47,,1,,13623.5,0
14686080,17:42:46,17:42:46,2919,48,,,,13755.83,0
14686080,17:43:37,17:43:37,2920,49,,,,14113.03,0
14686080,17:44:07,17:44:07,2921,50,,,,14332.53,0
14686080,17:44:50,17:44:50,2922,51,,,,14579.49,0
14686080,17:46:10,17:46:10,2787,52,,,,15160.66,0
14686080,17:47:25,17:47:25,8943,53,,,,15758.45,0
14686080,17:48:18,17:48:18,7819,54,,,,16195.96,0
14686080,17:49:00,17:49:00,8874,55,,,,16529.22,
14686080,17:50:30,17:50:30,10292,56,,,,16964.83,0
14686080,17:54:07,17:54:07,10690,57,,,,17598.27,0
14686080,17:56:51,17:56:51,10686,58,,,,18549.03,0
14686080,18:00:18,18:00:18,5548,59,,,,19912.6,0
14686080,18:02:25,18:02:25,5549,60,,,,20711.36,0
14686080,18:02:54,18:02:54,9930,61,,,,20894.33,0
14686080,18:04:00,18:04:00,9932,62,,,,21332.41,
14686080,18:05:00,18:05:00,5815,63,,1,,21978.78,
14723020,21:11:00,21:11:00,9528,1,,,1,0,
14723020,21:11:36,21:11:36,998,2,,,,318.33,0
14723020,21:12:45,21:12:45,2842,3,,,,904.7,0
14723020,21:13:20,21:13:20,2843,4,,,,1186.89,0
14723020,21:13:45,21:13:45,2844,5,,,,1408.61,0
14723020,21:14:29,21:14:29,2845,6,,,,1817.03,0
14723020,21:14:59,21:14:59,2846,7,,,,2088.26,0
14723020,21:15:30,21:15:30,2847,8,,,,2364.45,0
14723020,21:15:48,21:15:48,6648,9,,,,2564.94,0
14723020,21:16:07,21:16:07,2848,10,,,,2758.66,0
14723020,21:16:27,21:16:27,2849,11,,,,2946.02,0
14723020,21:17:02,21:17:02,2850,12,,,,3252.49,0
14723020,21:17:25,21:17:25,2851,13,,,,3497.85,0
14723020,21:17:45,21:17:45,618,14,,,,3670.66,0
14723020,21:19:00,21:19:00,2723,15,,,,4396.37,
14723020,21:19:57,21:19:57,2905,16,,,,4888.47,0
14723020,21:20:55,21:20:55,2906,17,,,,5357.64,0
14723020,21:21:26,21:21:26,2907,18,,,,5641.94,0
14723020,21:22:25,21:22:25,1014,19,,,,6131.98,0
14723020,21:23:00,21:23:00,1015,20,,,,6410.48,
14723020,21:23:25,21:23:25,2908,21,,,,6715.09,0
14723020,21:24:07,21:24:07,8356,22,,,,7143.85,0
14723020,21:24:49,21:24:49,2753,23,,,,7511.01,0
14723020,21:25:19,21:25:19,2754,24,,,,7782.53,0
14723020,21:25:42,21:25:42,10155,25,,,,7987.64,0
14723020,21:26:10,21:26:10,2910,26,,,,8253.34,0
14723020,21:26:35,21:26:35,2911,27,,,,8452.44,0
14723020,21:27:00,21:27:00,2912,28,,,,8654.62,
14723020,21:27:36,21:27:36,2769,29,,,,9000.37,0
14723020,21:28:00,21:28:00,2770,30,,,,9170.95,0
14723020,21:28:19,21:28:19,2771,31,,,,9341.32,0
14723020,21:28:43,21:28:43,2772,32,,,,9600.61,0
14723020,21:29:01,21:29:01,2773,33,,,,9837.5,0
14723020,21:29:18,21:29:18,2774,34,,,,10037.72,0
14723020,21:29:32,21:29:32,2775,35,,,,10199.7,0
14723020,21:30:07,21:30:07,2776,36,,,,10492.54,0
14723020,21:30:33,21:30:33,2777,37,,,,10779.74,0
14723020,21:31:08,21:31:08,2778,38,,,,11112.32,0
14723020,21:31:31,21:31:31,2779,39,,,,11413.2,0
14723020,21:31:50,21:31:50,2780,40,,,,11608.41,0
14723020,21:32:08,21:32:08,10635,41,,,,11772.45,0
14723020,21:33:31,21:33:31,2914,42,,,,12081.53,0
14723020,21:34:00,21:34:00,8089,43,,,,12421.54,
14723020,21:34:41,21:34:41,2916,44,,,,12810.64,0
14723020,21:35:24,21:35:24,2917,45,,,,13203.01,0
14723020,21:36:00,21:36:00,2918,46,,,,13516.22,
14723020,21:36:10,21:36:10,5822,47,,1,,13623.5,0
14723020,21:36:33,21:36:33,2919,48,,,,13755.83,0
14723020,21:37:09,21:37:09,2920,49,,,,14113.03,0
14723020,21:37:31,21:37:31,2921,50,,,,14332.53,0
14723020,21:38:02,21:38:02,2922,51,,,,14579.49,0
14723020,21:38:59,21:38:59,2787,52,,,,15160.66,0
14723020,21:39:52,21:39:52,8943,53,,,,15758.45,0
14723020,21:40:30,21:40:30,7819,54,,,,16195.96,0
14723020,21:41:00,21:41:00,8874,55,,,,16529.22,
14723020,21:42:06,21:42:06,10292,56,,,,16964.83,0
14723020,21:44:45,21:44:45,10690,57,,,,17598.27,0
14723020,21:46:46,21:46:46,10686,58,,,,18549.03,0
14723020,21:49:17,21:49:17,5548,59,,,,19912.6,0
14723020,21:50:50,21:50:50,5549,60,,,,20711.36,0
14723020,21:51:11,21:51:11,9930,61,,,,20894.33,0
14723020,21:52:00,21:52:00,9932,62,,,,21332.41,
14723020,21:53:00,21:53:00,5815,63,,1,,21978.78,
14723030,21:11:00,21:11:00,9528,1,,,1,0,
14723030,21:11:36,21:11:36,998,2,,,,318.33,0
14723030,21:12:45,21:12:45,2842,3,,,,904.7,0
14723030,21:13:20,21:13:20,2843,4,,,,1186.89,0
14723030,21:13:45,21:13:45,2844,5,,,,1408.61,0
14723030,21:14:29,21:14:29,2845,6,,,,1817.03,0
14723030,21:14:59,21:14:59,2846,7,,,,2088.26,0
14723030,21:15:30,21:15:30,2847,8,,,,2364.45,0
14723030,21:15:48,21:15:48,6648,9,,,,2564.94,0
14723030,21:16:07,21:16:07,2848,10,,,,2758.66,0
14723030,21:16:27,21:16:27,2849,11,,,,2946.02,0
14723030,21:17:02,21:17:02,2850,12,,,,3252.49,0
14723030,21:17:25,21:17:25,2851,13,,,,3497.85,0
14723030,21:17:45,21:17:45,618,14,,,,3670.66,0
14723030,21:19:00,21:19:00,2723,15,,,,4396.37,
14723030,21:19:57,21:19:57,2905,16,,,,4888.47,0
14723030,21:20:55,21:20:55,2906,17,,,,5357.64,0
14723030,21:21:26,21:21:26,2907,18,,,,5641.94,0
14723030,21:22:25,21:22:25,1014,19,,,,6131.98,0
14723030,21:23:00,21:23:00,1015,20,,,,6410.48,
14723030,21:23:25,21:23:25,2908,21,,,,6715.09,0
14723030,21:24:07,21:24:07,8356,22,,,,7143.85,0
14723030,21:24:49,21:24:49,2753,23,,,,7511.01,0
14723030,21:25:19,21:25:19,2754,24,,,,7782.53,0
14723030,21:25:42,21:25:42,10155,25,,,,7987.64,0
14723030,21:26:10,21:26:10,2910,26,,,,8253.34,0
14723030,21:26:35,21:26:35,2911,27,,,,8452.44,0
14723030,21:27:00,21:27:00,2912,28,,,,8654.62,
14723030,21:27:36,21:27:36,2769,29,,,,9000.37,0
14723030,21:28:00,21:28:00,2770,30,,,,9170.95,0
14723030,21:28:19,21:28:19,2771,31,,,,9341.32,0
14723030,21:28:43,21:28:43,2772,32,,,,9600.61,0
14723030,21:29:01,21:29:01,2773,33,,,,9837.5,0
14723030,21:29:18,21:29:18,2774,34,,,,10037.72,0
14723030,21:29:32,21:29:32,2775,35,,,,10199.7,0
14723030,21:30:07,21:30:07,2776,36,,,,10492.54,0
14723030,21:30:33,21:30:33,2777,37,,,,10779.74,0
14723030,21:31:08,21:31:08,2778,38,,,,11112.32,0
14723030,21:31:31,21:31:31,2779,39,,,,11413.2,0
14723030,21:31:50,21:31:50,2780,40,,,,11608.41,0
14723030,21:32:08,21:32:08,10635,41,,,,11772.45,0
14723030,21:33:31,21:33:31,2914,42,,,,12081.53,0
14723030,21:34:00,21:34:00,8089,43,,,,12421.54,
14723030,21:34:41,21:34:41,2916,44,,,,12810.64,0
14723030,21:35:24,21:35:24,2917,45,,,,13203.01,0
14723030,21:36:00,21:36:00,2918,46,,,,13516.22,
14723030,21:36:10,21:36:10,5822,47,,1,,13623.5,0
14723030,21:36:33,21:36:33,2919,48,,,,13755.83,0
14723030,21:37:09,21:37:09,2920,49,,,,14113.03,0
14723030,21:37:31,21:37:31,2921,50,,,,14332.53,0
14723030,21:38:02,21:38:02,2922,51,,,,14579.49,0
14723030,21:38:59,21:38:59,2787,52,,,,15160.66,0
14723030,21:39:52,21:39:52,8943,53,,,,15758.45,0
14723030,21:40:30,21:40:30,7819,54,,,,16195.96,0
14723030,21:41:00,21:41:00,8874,55,,,,16529.22,
14723030,21:42:06,21:42:06,10292,56,,,,16964.83,0
14723030,21:44:45,21:44:45,10690,57,,,,17598.27,0
14723030,21:46:46,21:46:46,10686,58,,,,18549.03,0
14723030,21:49:17,21:49:17,5548,59,,,,19912.6,0
14723030,21:50:50,21:50:50,5549,60,,,,20711.36,0
14723030,21:51:11,21:51:11,9930,61,,,,20894.33,0
14723030,21:52:00,21:52:00,9932,62,,,,21332.41,
14723030,21:53:00,21:53:00,5815,63,,1,,21978.78,
14723040,21:11:00,21:11:00,9528,1,,,1,0,
14723040,21:11:36,21:11:36,998,2,,,,318.33,0
14723040,21:12:45,21:12:45,2842,3,,,,904.7,0
14723040,21:13:20,21:13:20,2843,4,,,,1186.89,0
14723040,21:13:45,21:13:45,2844,5,,,,1408.61,0
14723040,21:14:29,21:14:29,2845,6,,,,1817.03,0
14723040,21:14:59,21:14:59,2846,7,,,,2088.26,0
14723040,21:15:30,21:15:30,2847,8,,,,2364.45,0
14723040,21:15:48,21:15:48,6648,9,,,,2564.94,0
14723040,21:16:07,21:16:07,2848,10,,,,2758.66,0
14723040,21:16:27,21:16:27,2849,11,,,,2946.02,0
14723040,21:17:02,21:17:02,2850,12,,,,3252.49,0
14723040,21:17:25,21:17:25,2851,13,,,,3497.85,0
14723040,21:17:45,21:17:45,618,14,,,,3670.66,0
14723040,21:19:00,21:19:00,2723,15,,,,4396.37,
14723040,21:19:57,21:19:57,2905,16,,,,4888.47,0
14723040,21:20:55,21:20:55,2906,17,,,,5357.64,0
14723040,21:21:26,21:21:26,2907,18,,,,5641.94,0
14723040,21:22:25,21:22:25,1014,19,,,,6131.98,0
14723040,21:23:00,21:23:00,1015,20,,,,6410.48,
14723040,21:23:25,21:23:25,2908,21,,,,6715.09,0
14723040,21:24:07,21:24:07,8356,22,,,,7143.85,0
14723040,21:24:49,21:24:49,2753,23,,,,7511.01,0
14723040,21:25:19,21:25:19,2754,24,,,,7782.53,0
14723040,21:25:42,21:25:42,10155,25,,,,7987.64,0
14723040,21:26:10,21:26:10,2910,26,,,,8253.34,0
14723040,21:26:35,21:26:35,2911,27,,,,8452.44,0
14723040,21:27:00,21:27:00,2912,28,,,,8654.62,
14723040,21:27:36,21:27:36,2769,29,,,,9000.37,0
14723040,21:28:00,21:28:00,2770,30,,,,9170.95,0
14723040,21:28:19,21:28:19,2771,31,,,,9341.32,0
14723040,21:28:43,21:28:43,2772,32,,,,9600.61,0
14723040,21:29:01,21:29:01,2773,33,,,,9837.5,0
14723040,21:29:18,21:29:18,2774,34,,,,10037.72,0
14723040,21:29:32,21:29:32,2775,35,,,,10199.7,0
14723040,21:30:07,21:30:07,2776,36,,,,10492.54,0
14723040,21:30:33,21:30:33,2777,37,,,,10779.74,0
14723040,21:31:08,21:31:08,2778,38,,,,11112.32,0
14723040,21:31:31,21:31:31,2779,39,,,,11413.2,0
14723040,21:31:50,21:31:50,2780,40,,,,11608.41,0
14723040,21:32:08,21:32:08,10635,41,,,,11772.45,0
14723040,21:33:31,21:33:31,2914,42,,,,12081.53,0
14723040,21:34:00,21:34:00,8089,43,,,,12421.54,
14723040,21:34:41,21:34:41,2916,44,,,,12810.64,0
14723040,21:35:24,21:35:24,2917,45,,,,13203.01,0
14723040,21:36:00,21:36:00,2918,46,,,,13516.22,
14723040,21:36:10,21:36:10,5822,47,,1,,13623.5,0
14723040,21:36:33,21:36:33,2919,48,,,,13755.83,0
14723040,21:37:09,21:37:09,2920,49,,,,14113.03,0
14723040,21:37:31,21:37:31,2921,50,,,,14332.53,0
14723040,21:38:02,21:38:02,2922,51,,,,14579.49,0
14723040,21:38:59,21:38:59,2787,52,,,,15160.66,0
14723040,21:39:52,21:39:52,8943,53,,,,15758.45,0
14723040,21:40:30,21:40:30,7819,54,,,,16195.96,0
14723040,21:41:00,21:41:00,8874,55,,,,16529.22,
14723040,21:42:06,21:42:06,10292,56,,,,16964.83,0
14723040,21:44:45,21:44:45,10690,57,,,,17598.27,0
14723040,21:46:46,21:46:46,10686,58,,,,18549.03,0
14723040,21:49:17,21:49:17,5548,59,,,,19912.6,0
14723040,21:50:50,21:50:50,5549,60,,,,20711.36,0
14723040,21:51:11,21:51:11,9930,61,,,,20894.33,0
14723040,21:52:00,21:52:00,9932,62,,,,21332.41,
14723040,21:53:00,21:53:00,5815,63,,1,,21978.78,
14723050,21:11:00,21:11:00,9528,1,,,1,0,
14723050,21:11:36,21:11:36,998,2,,,,318.33,0
14723050,21:12:45,21:12:45,2842,3,,,,904.7,0
14723050,21:13:20,21:13:20,2843,4,,,,1186.89,0
14723050,21:13:45,21:13:45,2844,5,,,,1408.61,0
14723050,21:14:29,21:14:29,2845,6,,,,1817.03,0
14723050,21:14:59,21:14:59,2846,7,,,,2088.26,0
14723050,21:15:30,21:15:30,2847,8,,,,2364.45,0
14723050,21:15:48,21:15:48,6648,9,,,,2564.94,0
14723050,21:16:07,21:16:07,2848,10,,,,2758.66,0
14723050,21:16:27,21:16:27,2849,11,,,,2946.02,0
14723050,21:17:02,21:17:02,2850,12,,,,3252.49,0
14723050,21:17:25,21:17:25,2851,13,,,,3497.85,0
14723050,21:17:45,21:17:45,618,14,,,,3670.66,0
14723050,21:19:00,21:19:00,2723,15,,,,4396.37,
14723050,21:19:57,21:19:57,2905,16,,,,4888.47,0
14723050,21:20:55,21:20:55,2906,17,,,,5357.64,0
14723050,21:21:26,21:21:26,2907,18,,,,5641.94,0
14723050,21:22:25,21:22:25,1014,19,,,,6131.98,0
14723050,21:23:00,21:23:00,1015,20,,,,6410.48,
14723050,21:23:25,21:23:25,2908,21,,,,6715.09,0
14723050,21:24:07,21:24:07,8356,22,,,,7143.85,0
14723050,21:24:49,21:24:49,2753,23,,,,7511.01,0
14723050,21:25:19,21:25:19,2754,24,,,,7782.53,0
14723050,21:25:42,21:25:42,10155,25,,,,7987.64,0
14723050,21:26:10,21:26:10,2910,26,,,,8253.34,0
14723050,21:26:35,21:26:35,2911,27,,,,8452.44,0
14723050,21:27:00,21:27:00,2912,28,,,,8654.62,
14723050,21:27:36,21:27:36,2769,29,,,,9000.37,0
14723050,21:28:00,21:28:00,2770,30,,,,9170.95,0
14723050,21:28:19,21:28:19,2771,31,,,,9341.32,0
14723050,21:28:43,21:28:43,2772,32,,,,9600.61,0
14723050,21:29:01,21:29:01,2773,33,,,,9837.5,0
14723050,21:29:18,21:29:18,2774,34,,,,10037.72,0
14723050,21:29:32,21:29:32,2775,35,,,,10199.7,0
14723050,21:30:07,21:30:07,2776,36,,,,10492.54,0
14723050,21:30:33,21:30:33,2777,37,,,,10779.74,0
14723050,21:31:08,21:31:08,2778,38,,,,11112.32,0
14723050,21:31:31,21:31:31,2779,39,,,,11413.2,0
14723050,21:31:50,21:31:50,2780,40,,,,11608.41,0
14723050,21:32:08,21:32:08,10635,41,,,,11772.45,0
14723050,21:33:31,21:33:31,2914,42,,,,12081.53,0
14723050,21:34:00,21:34:00,8089,43,,,,12421.54,
14723050,21:34:41,21:34:41,2916,44,,,,12810.64,0
14723050,21:35:24,21:35:24,2917,45,,,,13203.01,0
14723050,21:36:00,21:36:00,2918,46,,,,13516.22,
14723050,21:36:10,21:36:10,5822,47,,1,,13623.5,0
14723050,21:36:33,21:36:33,2919,48,,,,13755.83,0
14723050,21:37:09,21:37:09,2920,49,,,,14113.03,0
14723050,21:37:31,21:37:31,2921,50,,,,14332.53,0
14723050,21:38:02,21:38:02,2922,51,,,,14579.49,0
14723050,21:38:59,21:38:59,2787,52,,,,15160.66,0
14723050,21:39:52,21:39:52,8943,53,,,,15758.45,0
14723050,21:40:30,21:40:30,7819,54,,,,16195.96,0
14723050,21:41:00,21:41:00,8874,55,,,,16529.22,
14723050,21:42:06,21:42:06,10292,56,,,,16964.83,0
14723050,21:44:45,21:44:45,10690,57,,,,17598.27,0
14723050,21:46:46,21:46:46,10686,58,,,,18549.03,0
14723050,21:49:17,21:49:17,5548,59,,,,19912.6,0
14723050,21:50:50,21:50:50,5549,60,,,,20711.36,0
14723050,21:51:11,21:51:11,9930,61,,,,20894.33,0
14723050,21:52:00,21:52:00,9932,62,,,,21332.41,
14723050,21:53:00,21:53:00,5815,63,,1,,21978.78,
14723060,21:11:00,21:11:00,9528,1,,,1,0,
14723060,21:11:36,21:11:36,998,2,,,,318.33,0
14723060,21:12:45,21:12:45,2842,3,,,,904.7,0
14723060,21:13:20,21:13:20,2843,4,,,,1186.89,0
14723060,21:13:45,21:13:45,2844,5,,,,1408.61,0
14723060,21:14:29,21:14:29,2845,6,,,,1817.03,0
14723060,21:14:59,21:14:59,2846,7,,,,2088.26,0
14723060,21:15:30,21:15:30,2847,8,,,,2364.45,0
14723060,21:15:48,21:15:48,6648,9,,,,2564.94,0
14723060,21:16:07,21:16:07,2848,10,,,,2758.66,0
14723060,21:16:27,21:16:27,2849,11,,,,2946.02,0
14723060,21:17:02,21:17:02,2850,12,,,,3252.49,0
14723060,21:17:25,21:17:25,2851,13,,,,3497.85,0
14723060,21:17:45,21:17:45,618,14,,,,3670.66,0
14723060,21:19:00,21:19:00,2723,15,,,,4396.37,
14723060,21:19:57,21:19:57,2905,16,,,,4888.47,0
14723060,21:20:55,21:20:55,2906,17,,,,5357.64,0
14723060,21:21:26,21:21:26,2907,18,,,,5641.94,0
14723060,21:22:25,21:22:25,1014,19,,,,6131.98,0
14723060,21:23:00,21:23:00,1015,20,,,,6410.48,
14723060,21:23:25,21:23:25,2908,21,,,,6715.09,0
14723060,21:24:07,21:24:07,8356,22,,,,7143.85,0
14723060,21:24:49,21:24:49,2753,23,,,,7511.01,0
14723060,21:25:19,21:25:19,2754,24,,,,7782.53,0
14723060,21:25:42,21:25:42,10155,25,,,,7987.64,0
14723060,21:26:10,21:26:10,2910,26,,,,8253.34,0
14723060,21:26:35,21:26:35,2911,27,,,,8452.44,0
14723060,21:27:00,21:27:00,2912,28,,,,8654.62,
14723060,21:27:36,21:27:36,2769,29,,,,9000.37,0
14723060,21:28:00,21:28:00,2770,30,,,,9170.95,0
14723060,21:28:19,21:28:19,2771,31,,,,9341.32,0
14723060,21:28:43,21:28:43,2772,32,,,,9600.61,0
14723060,21:29:01,21:29:01,2773,33,,,,9837.5,0
14723060,21:29:18,21:29:18,2774,34,,,,10037.72,0
14723060,21:29:32,21:29:32,2775,35,,,,10199.7,0
14723060,21:30:07,21:30:07,2776,36,,,,10492.54,0
14723060,21:30:33,21:30:33,2777,37,,,,10779.74,0
14723060,21:31:08,21:31:08,2778,38,,,,11112.32,0
14723060,21:31:31,21:31:31,2779,39,,,,11413.2,0
14723060,21:31:50,21:31:50,2780,40,,,,11608.41,0
14723060,21:32:08,21:32:08,10635,41,,,,11772.45,0
14723060,21:33:31,21:33:31,2914,42,,,,12081.53,0
14723060,21:34:00,21:34:00,8089,43,,,,12421.54,
14723060,21:34:41,21:34:41,2916,44,,,,12810.64,0
14723060,21:35:24,21:35:24,2917,45,,,,13203.01,0
14723060,21:36:00,21:36:00,2918,46,,,,13516.22,
14723060,21:36:10,21:36:10,5822,47,,1,,13623.5,0
14723060,21:36:33,21:36:33,2919,48,,,,13755.83,0
14723060,21:37:09,21:37:09,2920,49,,,,14113.03,0
14723060,21:37:31,21:37:31,2921,50,,,,14332.53,0
14723060,21:38:02,21:38:02,2922,51,,,,14579.49,0
14723060,21:38:59,21:38:59,2787,52,,,,15160.66,0
14723060,21:39:52,21:39:52,8943,53,,,,15758.45,0
14723060,21:40:30,21:40:30,7819,54,,,,16195.96,0
14723060,21:41:00,21:41:00,8874,55,,,,16529.22,
14723060,21:42:06,21:42:06,10292,56,,,,16964.83,0
14723060,21:44:45,21:44:45,10690,57,,,,17598.27,0
14723060,21:46:46,21:46:46,10686,58,,,,18549.03,0
14723060,21:49:17,21:49:17,5548,59,,,,19912.6,0
14723060,21:50:50,21:50:50,5549,60,,,,20711.36,0
14723060,21:51:11,21:51:11,9930,61,,,,20894.33,0
14723060,21:52:00,21:52:00,9932,62,,,,21332.41,
14723060,21:53:00,21:53:00,5815,63,,1,,21978.78,
14723080,21:11:00,21:11:00,9528,1,,,1,0,
14723080,21:11:36,21:11:36,998,2,,,,318.33,0
14723080,21:12:45,21:12:45,2842,3,,,,904.7,0
14723080,21:13:20,21:13:20,2843,4,,,,1186.89,0
14723080,21:13:45,21:13:45,2844,5,,,,1408.61,0
14723080,21:14:29,21:14:29,2845,6,,,,1817.03,0
14723080,21:14:59,21:14:59,2846,7,,,,2088.26,0
14723080,21:15:30,21:15:30,2847,8,,,,2364.45,0
14723080,21:15:48,21:15:48,6648,9,,,,2564.94,0
14723080,21:16:07,21:16:07,2848,10,,,,2758.66,0
14723080,21:16:27,21:16:27,2849,11,,,,2946.02,0
14723080,21:17:02,21:17:02,2850,12,,,,3252.49,0
14723080,21:17:25,21:17:25,2851,13,,,,3497.85,0
14723080,21:17:45,21:17:45,618,14,,,,3670.66,0
14723080,21:19:00,21:19:00,2723,15,,,,4396.37,
14723080,21:19:57,21:19:57,2905,16,,,,4888.47,0
14723080,21:20:55,21:20:55,2906,17,,,,5357.64,0
14723080,21:21:26,21:21:26,2907,18,,,,5641.94,0
14723080,21:22:25,21:22:25,1014,19,,,,6131.98,0
14723080,21:23:00,21:23:00,1015,20,,,,6410.48,
14723080,21:23:25,21:23:25,2908,21,,,,6715.09,0
14723080,21:24:07,21:24:07,8356,22,,,,7143.85,0
14723080,21:24:49,21:24:49,2753,23,,,,7511.01,0
14723080,21:25:19,21:25:19,2754,24,,,,7782.53,0
14723080,21:25:42,21:25:42,10155,25,,,,7987.64,0
14723080,21:26:10,21:26:10,2910,26,,,,8253.34,0
14723080,21:26:35,21:26:35,2911,27,,,,8452.44,0
14723080,21:27:00,21:27:00,2912,28,,,,8654.62,
14723080,21:27:36,21:27:36,2769,29,,,,9000.37,0
14723080,21:28:00,21:28:00,2770,30,,,,9170.95,0
14723080,21:28:19,21:28:19,2771,31,,,,9341.32,0
14723080,21:28:43,21:28:43,2772,32,,,,9600.61,0
14723080,21:29:01,21:29:01,2773,33,,,,9837.5,0
14723080,21:29:18,21:29:18,2774,34,,,,10037.72,0
14723080,21:29:32,21:29:32,2775,35,,,,10199.7,0
14723080,21:30:07,21:30:07,2776,36,,,,10492.54,0
14723080,21:30:33,21:30:33,2777,37,,,,10779.74,0
14723080,21:31:08,21:31:08,2778,38,,,,11112.32,0
14723080,21:31:31,21:31:31,2779,39,,,,11413.2,0
14723080,21:31:50,21:31:50,2780,40,,,,11608.41,0
14723080,21:32:08,21:32:08,10635,41,,,,11772.45,0
14723080,21:33:31,21:33:31,2914,42,,,,12081.53,0
14723080,21:34:00,21:34:00,8089,43,,,,12421.54,
14723080,21:34:41,21:34:41,2916,44,,,,12810.64,0
14723080,21:35:24,21:35:24,2917,45,,,,13203.01,0
14723080,21:36:00,21:36:00,2918,46,,,,13516.22,
14723080,21:36:10,21:36:10,5822,47,,1,,13623.5,0
14723080,21:36:33,21:36:33,2919,48,,,,13755.83,0
14723080,21:37:09,21:37:09,2920,49,,,,14113.03,0
14723080,21:37:31,21:37:31,2921,50,,,,14332.53,0
14723080,21:38:02,21:38:02,2922,51,,,,14579.49,0
14723080,21:38:59,21:38:59,2787,52,,,,15160.66,0
14723080,21:39:52,21:39:52,8943,53,,,,15758.45,0
14723080,21:40:30,21:40:30,7819,54,,,,16195.96,0
14723080,21:41:00,21:41:00,8874,55,,,,16529.22,
14723080,21:42:06,21:42:06,10292,56,,,,16964.83,0
14723080,21:44:45,21:44:45,10690,57,,,,17598.27,0
14723080,21:46:46,21:46:46,10686,58,,,,18549.03,0
14723080,21:49:17,21:49:17,5548,59,,,,19912.6,0
14723080,21:50:50,21:50:50,5549,60,,,,20711.36,0
14723080,21:51:11,21:51:11,9930,61,,,,20894.33,0
14723080,21:52:00,21:52:00,9932,62,,,,21332.41,
14723080,21:53:00,21:53:00,5815,63,,1,,21978.78,
14974010,15:30:00,15:30:00,9528,1,,,1,0,
14974010,15:30:40,15:30:40,998,2,,,,318.33,0
14974010,15:31:58,15:31:58,2842,3,,,,904.7,0
14974010,15:32:37,15:32:37,2843,4,,,,1186.89,0
14974010,15:33:06,15:33:06,2844,5,,,,1408.61,0
14974010,15:33:56,15:33:56,2845,6,,,,1817.03,0
14974010,15:34:29,15:34:29,2846,7,,,,2088.26,0
14974010,15:35:03,15:35:03,2847,8,,,,2364.45,0
14974010,15:35:24,15:35:24,6648,9,,,,2564.94,0
14974010,15:35:45,15:35:45,2848,10,,,,2758.66,0
14974010,15:36:08,15:36:08,2849,11,,,,2946.02,0
14974010,15:36:47,15:36:47,2850,12,,,,3252.49,0
14974010,15:37:13,15:37:13,2851,13,,,,3497.85,0
14974010,15:37:35,15:37:35,618,14,,,,3670.66,0
14974010,15:39:00,15:39:00,2723,15,,,,4396.37,
14974010,15:40:26,15:40:26,2905,16,,,,4888.47,0
14974010,15:41:53,15:41:53,2906,17,,,,5357.64,0
14974010,15:42:39,15:42:39,2907,18,,,,5641.94,0
14974010,15:44:08,15:44:08,1014,19,,,,6131.98,0
14974010,15:45:00,15:45:00,1015,20,,,,6410.48,
14974010,15:45:38,15:45:38,2908,21,,,,6715.09,0
14974010,15:46:40,15:46:40,8356,22,,,,7143.85,0
14974010,15:47:44,15:47:44,2753,23,,,,7511.01,0
14974010,15:48:29,15:48:29,2754,24,,,,7782.53,0
14974010,15:49:03,15:49:03,10155,25,,,,7987.64,0
14974010,15:49:45,15:49:45,2910,26,,,,8253.34,0
14974010,15:50:23,15:50:23,2911,27,,,,8452.44,0
14974010,15:51:00,15:51:00,2912,28,,,,8654.62,
14974010,15:51:41,15:51:41,2769,29,,,,9000.37,0
14974010,15:52:08,15:52:08,2770,30,,,,9170.95,0
14974010,15:52:30,15:52:30,2771,31,,,,9341.32,0
14974010,15:52:58,15:52:58,2772,32,,,,9600.61,0
14974010,15:53:18,15:53:18,2773,33,,,,9837.5,0
14974010,15:53:38,15:53:38,2774,34,,,,10037.72,0
14974010,15:53:54,15:53:54,2775,35,,,,10199.7,0
14974010,15:54:33,15:54:33,2776,36,,,,10492.54,0
14974010,15:55:04,15:55:04,2777,37,,,,10779.74,0
14974010,15:55:43,15:55:43,2778,38,,,,11112.32,0
14974010,15:56:10,15:56:10,2779,39,,,,11413.2,0
14974010,15:56:32,15:56:32,2780,40,,,,11608.41,0
14974010,15:56:52,15:56:52,10635,41,,,,11772.45,0
14974010,15:58:27,15:58:27,2914,42,,,,12081.53,0
14974010,15:59:00,15:59:00,8089,43,,,,12421.54,
14974010,15:59:41,15:59:41,2916,44,,,,12810.64,0
14974010,16:00:24,16:00:24,2917,45,,,,13203.01,0
14974010,16:01:00,16:01:00,2918,46,,,,13516.22,
14974010,16:01:12,16:01:12,5822,47,,1,,13623.5,0
14974010,16:01:39,16:01:39,2919,48,,,,13755.83,0
14974010,16:02:23,16:02:23,2920,49,,,,14113.03,0
14974010,16:02:49,16:02:49,2921,50,,,,14332.53,0
14974010,16:03:26,16:03:26,2922,51,,,,14579.49,0
14974010,16:04:34,16:04:34,2787,52,,,,15160.66,0
14974010,16:05:38,16:05:38,8943,53,,,,15758.45,0
14974010,16:06:24,16:06:24,7819,54,,,,16195.96,0
14974010,16:07:00,16:07:00,8874,55,,,,16529.22,
14974010,16:07:48,16:07:48,10292,56,,,,16964.83,0
14974010,16:09:43,16:09:43,10690,57,,,,17598.27,0
14974010,16:11:11,16:11:11,10686,58,,,,18549.03,0
14974010,16:13:01,16:13:01,5548,59,,,,19912.6,0
14974010,16:14:09,16:14:09,5549,60,,,,20711.36,0
14974010,16:14:24,16:14:24,9930,61,,,,20894.33,0
14974010,16:15:00,16:15:00,9932,62,,,,21332.41,
14974010,16:16:00,16:16:00,5815,63,,1,,21978.78,
14974100,15:30:00,15:30:00,9528,1,,,1,0,
14974100,15:30:40,15:30:40,998,2,,,,318.33,0
14974100,15:31:58,15:31:58,2842,3,,,,904.7,0
14974100,15:32:37,15:32:37,2843,4,,,,1186.89,0
14974100,15:33:06,15:33:06,2844,5,,,,1408.61,0
14974100,15:33:56,15:33:56,2845,6,,,,1817.03,0
14974100,15:34:29,15:34:29,2846,7,,,,2088.26,0
14974100,15:35:03,15:35:03,2847,8,,,,2364.45,0
14974100,15:35:24,15:35:24,6648,9,,,,2564.94,0
14974100,15:35:45,15:35:45,2848,10,,,,2758.66,0
14974100,15:36:08,15:36:08,2849,11,,,,2946.02,0
14974100,15:36:47,15:36:47,2850,12,,,,3252.49,0
14974100,15:37:13,15:37:13,2851,13,,,,3497.85,0
14974100,15:37:35,15:37:35,618,14,,,,3670.66,0
14974100,15:39:00,15:39:00,2723,15,,,,4396.37,
14974100,15:40:26,15:40:26,2905,16,,,,4888.47,0
14974100,15:41:53,15:41:53,2906,17,,,,5357.64,0
14974100,15:42:39,15:42:39,2907,18,,,,5641.94,0
14974100,15:44:08,15:44:08,1014,19,,,,6131.98,0
14974100,15:45:00,15:45:00,1015,20,,,,6410.48,
14974100,15:45:38,15:45:38,2908,21,,,,6715.09,0
14974100,15:46:40,15:46:40,8356,22,,,,7143.85,0
14974100,15:47:44,15:47:44,2753,23,,,,7511.01,0
14974100,15:48:29,15:48:29,2754,24,,,,7782.53,0
14974100,15:49:03,15:49:03,10155,25,,,,7987.64,0
14974100,15:49:45,15:49:45,2910,26,,,,8253.34,0
14974100,15:50:23,15:50:23,2911,27,,,,8452.44,0
14974100,15:51:00,15:51:00,2912,28,,,,8654.62,
14974100,15:51:41,15:51:41,2769,29,,,,9000.37,0
14974100,15:52:08,15:52:08,2770,30,,,,9170.95,0
14974100,15:52:30,15:52:30,2771,31,,,,9341.32,0
14974100,15:52:58,15:52:58,2772,32,,,,9600.61,0
14974100,15:53:18,15:53:18,2773,33,,,,9837.5,0
14974100,15:53:38,15:53:38,2774,34,,,,10037.72,0
14974100,15:53:54,15:53:54,2775,35,,,,10199.7,0
14974100,15:54:33,15:54:33,2776,36,,,,10492.54,0
14974100,15:55:04,15:55:04,2777,37,,,,10779.74,0
14974100,15:55:43,15:55:43,2778,38,,,,11112.32,0
14974100,15:56:10,15:56:10,2779,39,,,,11413.2,0
14974100,15:56:32,15:56:32,2780,40,,,,11608.41,0
14974100,15:56:52,15:56:52,10635,41,,,,11772.45,0
14974100,15:58:27,15:58:27,2914,42,,,,12081.53,0
14974100,15:59:00,15:59:00,8089,43,,,,12421.54,
14974100,15:59:41,15:59:41,2916,44,,,,12810.64,0
14974100,16:00:24,16:00:24,2917,45,,,,13203.01,0
14974100,16:01:00,16:01:00,2918,46,,,,13516.22,
14974100,16:01:12,16:01:12,5822,47,,1,,13623.5,0
14974100,16:01:39,16:01:39,2919,48,,,,13755.83,0
14974100,16:02:23,16:02:23,2920,49,,,,14113.03,0
14974100,16:02:49,16:02:49,2921,50,,,,14332.53,0
14974100,16:03:26,16:03:26,2922,51,,,,14579.49,0
14974100,16:04:34,16:04:34,2787,52,,,,15160.66,0
14974100,16:05:38,16:05:38,8943,53,,,,15758.45,0
14974100,16:06:24,16:06:24,7819,54,,,,16195.96,0
14974100,16:07:00,16:07:00,8874,55,,,,16529.22,
14974100,16:07:48,16:07:48,10292,56,,,,16964.83,0
14974100,16:09:43,16:09:43,10690,57,,,,17598.27,0
14974100,16:11:11,16:11:11,10686,58,,,,18549.03,0
14974100,16:13:01,16:13:01,5548,59,,,,19912.6,0
14974100,16:14:09,16:14:09,5549,60,,,,20711.36,0
14974100,16:14:24,16:14:24,9930,61,,,,20894.33,0
14974100,16:15:00,16:15:00,9932,62,,,,21332.41,
14974100,16:16:00,16:16:00,5815,63,,1,,21978.78,
14974110,15:30:00,15:30:00,9528,1,,,1,0,
14974110,15:30:40,15:30:40,998,2,,,,318.33,0
14974110,15:31:58,15:31:58,2842,3,,,,904.7,0
14974110,15:32:37,15:32:37,2843,4,,,,1186.89,0
14974110,15:33:06,15:33:06,2844,5,,,,1408.61,0
14974110,15:33:56,15:33:56,2845,6,,,,1817.03,0
14974110,15:34:29,15:34:29,2846,7,,,,2088.26,0
14974110,15:35:03,15:35:03,2847,8,,,,2364.45,0
14974110,15:35:24,15:35:24,6648,9,,,,2564.94,0
14974110,15:35:45,15:35:45,2848,10,,,,2758.66,0
14974110,15:36:08,15:36:08,2849,11,,,,2946.02,0
14974110,15:36:47,15:36:47,2850,12,,,,3252.49,0
14974110,15:37:13,15:37:13,2851,13,,,,3497.85,0
14974110,15:37:35,15:37:35,618,14,,,,3670.66,0
14974110,15:39:00,15:39:00,2723,15,,,,4396.37,
14974110,15:40:26,15:40:26,2905,16,,,,4888.47,0
14974110,15:41:53,15:41:53,2906,17,,,,5357.64,0
14974110,15:42:39,15:42:39,2907,18,,,,5641.94,0
14974110,15:44:08,15:44:08,1014,19,,,,6131.98,0
14974110,15:45:00,15:45:00,1015,20,,,,6410.48,
14974110,15:45:38,15:45:38,2908,21,,,,6715.09,0
14974110,15:46:40,15:46:40,8356,22,,,,7143.85,0
14974110,15:47:44,15:47:44,2753,23,,,,7511.01,0
14974110,15:48:29,15:48:29,2754,24,,,,7782.53,0
14974110,15:49:03,15:49:03,10155,25,,,,7987.64,0
14974110,15:49:45,15:49:45,2910,26,,,,8253.34,0
14974110,15:50:23,15:50:23,2911,27,,,,8452.44,0
14974110,15:51:00,15:51:00,2912,28,,,,8654.62,
14974110,15:51:41,15:51:41,2769,29,,,,9000.37,0
14974110,15:52:08,15:52:08,2770,30,,,,9170.95,0
14974110,15:52:30,15:52:30,2771,31,,,,9341.32,0
14974110,15:52:58,15:52:58,2772,32,,,,9600.61,0
14974110,15:53:18,15:53:18,2773,33,,,,9837.5,0
14974110,15:53:38,15:53:38,2774,34,,,,10037.72,0
14974110,15:53:54,15:53:54,2775,35,,,,10199.7,0
14974110,15:54:33,15:54:33,2776,36,,,,10492.54,0
14974110,15:55:04,15:55:04,2777,37,,,,10779.74,0
14974110,15:55:43,15:55:43,2778,38,,,,11112.32,0
14974110,15:56:10,15:56:10,2779,39,,,,11413.2,0
14974110,15:56:32,15:56:32,2780,40,,,,11608.41,0
14974110,15:56:52,15:56:52,10635,41,,,,11772.45,0
14974110,15:58:27,15:58:27,2914,42,,,,12081.53,0
14974110,15:59:00,15:59:00,8089,43,,,,12421.54,
14974110,15:59:41,15:59:41,2916,44,,,,12810.64,0
14974110,16:00:24,16:00:24,2917,45,,,,13203.01,0
14974110,16:01:00,16:01:00,2918,46,,,,13516.22,
14974110,16:01:12,16:01:12,5822,47,,1,,13623.5,0
14974110,16:01:39,16:01:39,2919,48,,,,13755.83,0
14974110,16:02:23,16:02:23,2920,49,,,,14113.03,0
14974110,16:02:49,16:02:49,2921,50,,,,14332.53,0
14974110,16:03:26,16:03:26,2922,51,,,,14579.49,0
14974110,16:04:34,16:04:34,2787,52,,,,15160.66,0
14974110,16:05:38,16:05:38,8943,53,,,,15758.45,0
14974110,16:06:24,16:06:24,7819,54,,,,16195.96,0
14974110,16:07:00,16:07:00,8874,55,,,,16529.22,
14974110,16:07:48,16:07:48,10292,56,,,,16964.83,0
14974110,16:09:43,16:09:43,10690,57,,,,17598.27,0
14974110,16:11:11,16:11:11,10686,58,,,,18549.03,0
14974110,16:13:01,16:13:01,5548,59,,,,19912.6,0
14974110,16:14:09,16:14:09,5549,60,,,,20711.36,0
14974110,16:14:24,16:14:24,9930,61,,,,20894.33,0
14974110,16:15:00,16:15:00,9932,62,,,,21332.41,
14974110,16:16:00,16:16:00,5815,63,,1,,21978.78,
15415010,22:30:00,22:30:00,9528,1,,,1,0,
15415010,22:30:36,22:30:36,998,2,,,,318.33,0
15415010,22:31:45,22:31:45,2842,3,,,,904.7,0
15415010,22:32:20,22:32:20,2843,4,,,,1186.89,0
15415010,22:32:45,22:32:45,2844,5,,,,1408.61,0
15415010,22:33:29,22:33:29,2845,6,,,,1817.03,0
15415010,22:33:59,22:33:59,2846,7,,,,2088.26,0
15415010,22:34:30,22:34:30,2847,8,,,,2364.45,0
15415010,22:34:48,22:34:48,6648,9,,,,2564.94,0
15415010,22:35:07,22:35:07,2848,10,,,,2758.66,0
15415010,22:35:27,22:35:27,2849,11,,,,2946.02,0
15415010,22:36:02,22:36:02,2850,12,,,,3252.49,0
15415010,22:36:25,22:36:25,2851,13,,,,3497.85,0
15415010,22:36:45,22:36:45,618,14,,,,3670.66,0
15415010,22:38:00,22:38:00,2723,15,,,,4396.37,
15415010,22:39:12,22:39:12,2905,16,,,,4888.47,0
15415010,22:40:24,22:40:24,2906,17,,,,5357.64,0
15415010,22:41:02,22:41:02,2907,18,,,,5641.94,0
15415010,22:42:17,22:42:17,1014,19,,,,6131.98,0
15415010,22:43:00,22:43:00,1015,20,,,,6410.48,
15415010,22:43:31,22:43:31,2908,21,,,,6715.09,0
15415010,22:44:23,22:44:23,8356,22,,,,7143.85,0
15415010,22:45:17,22:45:17,2753,23,,,,7511.01,0
15415010,22:45:54,22:45:54,2754,24,,,,7782.53,0
15415010,22:46:22,22:46:22,10155,25,,,,7987.64,0
15415010,22:46:57,22:46:57,2910,26,,,,8253.34,0
15415010,22:47:29,22:47:29,2911,27,,,,8452.44,0
15415010,22:48:00,22:48:00,2912,28,,,,8654.62,
15415010,22:48:36,22:48:36,2769,29,,,,9000.37,0
15415010,22:49:00,22:49:00,2770,30,,,,9170.95,0
15415010,22:49:19,22:49:19,2771,31,,,,9341.32,0
15415010,22:49:43,22:49:43,2772,32,,,,9600.61,0
15415010,22:50:01,22:50:01,2773,33,,,,9837.5,0
15415010,22:50:18,22:50:18,2774,34,,,,10037.72,0
15415010,22:50:32,22:50:32,2775,35,,,,10199.7,0
15415010,22:51:07,22:51:07,2776,36,,,,10492.54,0
15415010,22:51:33,22:51:33,2777,37,,,,10779.74,0
15415010,22:52:08,22:52:08,2778,38,,,,11112.32,0
15415010,22:52:31,22:52:31,2779,39,,,,11413.2,0
15415010,22:52:50,22:52:50,2780,40,,,,11608.41,0
15415010,22:53:08,22:53:08,10635,41,,,,11772.45,0
15415010,22:54:31,22:54:31,2914,42,,,,12081.53,0
15415010,22:55:00,22:55:00,8089,43,,,,12421.54,
15415010,22:55:41,22:55:41,2916,44,,,,12810.64,0
15415010,22:56:24,22:56:24,2917,45,,,,13203.01,0
15415010,22:57:00,22:57:00,2918,46,,,,13516.22,
15415010,22:57:10,22:57:10,5822,47,,1,,13623.5,0
15415010,22:57:33,22:57:33,2919,48,,,,13755.83,0
15415010,22:58:09,22:58:09,2920,49,,,,14113.03,0
15415010,22:58:31,22:58:31,2921,50,,,,14332.53,0
15415010,22:59:02,22:59:02,2922,51,,,,14579.49,0
15415010,22:59:59,22:59:59,2787,52,,,,15160.66,0
15415010,23:00:52,23:00:52,8943,53,,,,15758.45,0
15415010,23:01:30,23:01:30,7819,54,,,,16195.96,0
15415010,23:02:00,23:02:00,8874,55,,,,16529.22,
15415010,23:02:42,23:02:42,10292,56,,,,16964.83,0
15415010,23:04:23,23:04:23,10690,57,,,,17598.27,0
15415010,23:05:40,23:05:40,10686,58,,,,18549.03,0
15415010,23:07:16,23:07:16,5548,59,,,,19912.6,0
15415010,23:08:15,23:08:15,5549,60,,,,20711.36,0
15415010,23:08:29,23:08:29,9930,61,,,,20894.33,0
15415010,23:09:00,23:09:00,9932,62,,,,21332.41,
15415010,23:10:00,23:10:00,5815,63,,1,,21978.78,
15415100,22:30:00,22:30:00,9528,1,,,1,0,
15415100,22:30:36,22:30:36,998,2,,,,318.33,0
15415100,22:31:45,22:31:45,2842,3,,,,904.7,0
15415100,22:32:20,22:32:20,2843,4,,,,1186.89,0
15415100,22:32:45,22:32:45,2844,5,,,,1408.61,0
15415100,22:33:29,22:33:29,2845,6,,,,1817.03,0
15415100,22:33:59,22:33:59,2846,7,,,,2088.26,0
15415100,22:34:30,22:34:30,2847,8,,,,2364.45,0
15415100,22:34:48,22:34:48,6648,9,,,,2564.94,0
15415100,22:35:07,22:35:07,2848,10,,,,2758.66,0
15415100,22:35:27,22:35:27,2849,11,,,,2946.02,0
15415100,22:36:02,22:36:02,2850,12,,,,3252.49,0
15415100,22:36:25,22:36:25,2851,13,,,,3497.85,0
15415100,22:36:45,22:36:45,618,14,,,,3670.66,0
15415100,22:38:00,22:38:00,2723,15,,,,4396.37,
15415100,22:39:12,22:39:12,2905,16,,,,4888.47,0
15415100,22:40:24,22:40:24,2906,17,,,,5357.64,0
15415100,22:41:02,22:41:02,2907,18,,,,5641.94,0
15415100,22:42:17,22:42:17,1014,19,,,,6131.98,0
15415100,22:43:00,22:43:00,1015,20,,,,6410.48,
15415100,22:43:31,22:43:31,2908,21,,,,6715.09,0
15415100,22:44:23,22:44:23,8356,22,,,,7143.85,0
15415100,22:45:17,22:45:17,2753,23,,,,7511.01,0
15415100,22:45:54,22:45:54,2754,24,,,,7782.53,0
15415100,22:46:22,22:46:22,10155,25,,,,7987.64,0
15415100,22:46:57,22:46:57,2910,26,,,,8253.34,0
15415100,22:47:29,22:47:29,2911,27,,,,8452.44,0
15415100,22:48:00,22:48:00,2912,28,,,,8654.62,
15415100,22:48:36,22:48:36,2769,29,,,,9000.37,0
15415100,22:49:00,22:49:00,2770,30,,,,9170.95,0
15415100,22:49:19,22:49:19,2771,31,,,,9341.32,0
15415100,22:49:43,22:49:43,2772,32,,,,9600.61,0
15415100,22:50:01,22:50:01,2773,33,,,,9837.5,0
15415100,22:50:18,22:50:18,2774,34,,,,10037.72,0
15415100,22:50:32,22:50:32,2775,35,,,,10199.7,0
15415100,22:51:07,22:51:07,2776,36,,,,10492.54,0
15415100,22:51:33,22:51:33,2777,37,,,,10779.74,0
15415100,22:52:08,22:52:08,2778,38,,,,11112.32,0
15415100,22:52:31,22:52:31,2779,39,,,,11413.2,0
15415100,22:52:50,22:52:50,2780,40,,,,11608.41,0
15415100,22:53:08,22:53:08,10635,41,,,,11772.45,0
15415100,22:54:31,22:54:31,2914,42,,,,12081.53,0
15415100,22:55:00,22:55:00,8089,43,,,,12421.54,
15415100,22:55:41,22:55:41,2916,44,,,,12810.64,0
15415100,22:56:24,22:56:24,2917,45,,,,13203.01,0
15415100,22:57:00,22:57:00,2918,46,,,,13516.22,
15415100,22:57:10,22:57:10,5822,47,,1,,13623.5,0
15415100,22:57:33,22:57:33,2919,48,,,,13755.83,0
15415100,22:58:09,22:58:09,2920,49,,,,14113.03,0
15415100,22:58:31,22:58:31,2921,50,,,,14332.53,0
15415100,22:59:02,22:59:02,2922,51,,,,14579.49,0
15415100,22:59:59,22:59:59,2787,52,,,,15160.66,0
15415100,23:00:52,23:00:52,8943,53,,,,15758.45,0
15415100,23:01:30,23:01:30,7819,54,,,,16195.96,0
15415100,23:02:00,23:02:00,8874,55,,,,16529.22,
15415100,23:02:42,23:02:42,10292,56,,,,16964.83,0
15415100,23:04:23,23:04:23,10690,57,,,,17598.27,0
15415100,23:05:40,23:05:40,10686,58,,,,18549.03,0
15415100,23:07:16,23:07:16,5548,59,,,,19912.6,0
15415100,23:08:15,23:08:15,5549,60,,,,20711.36,0
15415100,23:08:29,23:08:29,9930,61,,,,20894.33,0
15415100,23:09:00,23:09:00,9932,62,,,,21332.41,
15415100,23:10:00,23:10:00,5815,63,,1,,21978.78,
15415110,22:30:00,22:30:00,9528,1,,,1,0,
15415110,22:30:36,22:30:36,998,2,,,,318.33,0
15415110,22:31:45,22:31:45,2842,3,,,,904.7,0
15415110,22:32:20,22:32:20,2843,4,,,,1186.89,0
15415110,22:32:45,22:32:45,2844,5,,,,1408.61,0
15415110,22:33:29,22:33:29,2845,6,,,,1817.03,0
15415110,22:33:59,22:33:59,2846,7,,,,2088.26,0
15415110,22:34:30,22:34:30,2847,8,,,,2364.45,0
15415110,22:34:48,22:34:48,6648,9,,,,2564.94,0
15415110,22:35:07,22:35:07,2848,10,,,,2758.66,0
15415110,22:35:27,22:35:27,2849,11,,,,2946.02,0
15415110,22:36:02,22:36:02,2850,12,,,,3252.49,0
15415110,22:36:25,22:36:25,2851,13,,,,3497.85,0
15415110,22:36:45,22:36:45,618,14,,,,3670.66,0
15415110,22:38:00,22:38:00,2723,15,,,,4396.37,
15415110,22:39:12,22:39:12,2905,16,,,,4888.47,0
15415110,22:40:24,22:40:24,2906,17,,,,5357.64,0
15415110,22:41:02,22:41:02,2907,18,,,,5641.94,0
15415110,22:42:17,22:42:17,1014,19,,,,6131.98,0
15415110,22:43:00,22:43:00,1015,20,,,,6410.48,
15415110,22:43:31,22:43:31,2908,21,,,,6715.09,0
15415110,22:44:23,22:44:23,8356,22,,,,7143.85,0
15415110,22:45:17,22:45:17,2753,23,,,,7511.01,0
15415110,22:45:54,22:45:54,2754,24,,,,7782.53,0
15415110,22:46:22,22:46:22,10155,25,,,,7987.64,0
15415110,22:46:57,22:46:57,2910,26,,,,8253.34,0
15415110,22:47:29,22:47:29,2911,27,,,,8452.44,0
15415110,22:48:00,22:48:00,2912,28,,,,8654.62,
15415110,22:48:36,22:48:36,2769,29,,,,9000.37,0
15415110,22:49:00,22:49:00,2770,30,,,,9170.95,0
15415110,22:49:19,22:49:19,2771,31,,,,9341.32,0
15415110,22:49:43,22:49:43,2772,32,,,,9600.61,0
15415110,22:50:01,22:50:01,2773,33,,,,9837.5,0
15415110,22:50:18,22:50:18,2774,34,,,,10037.72,0
15415110,22:50:32,22:50:32,2775,35,,,,10199.7,0
15415110,22:51:07,22:51:07,2776,36,,,,10492.54,0
15415110,22:51:33,22:51:33,2777,37,,,,10779.74,0
15415110,22:52:08,22:52:08,2778,38,,,,11112.32,0
15415110,22:52:31,22:52:31,2779,39,,,,11413.2,0
15415110,22:52:50,22:52:50,2780,40,,,,11608.41,0
15415110,22:53:08,22:53:08,10635,41,,,,11772.45,0
15415110,22:54:31,22:54:31,2914,42,,,,12081.53,0
15415110,22:55:00,22:55:00,8089,43,,,,12421.54,
15415110,22:55:41,22:55:41,2916,44,,,,12810.64,0
15415110,22:56:24,22:56:24,2917,45,,,,13203.01,0
15415110,22:57:00,22:57:00,2918,46,,,,13516.22,
15415110,22:57:10,22:57:10,5822,47,,1,,13623.5,0
15415110,22:57:33,22:57:33,2919,48,,,,13755.83,0
15415110,22:58:09,22:58:09,2920,49,,,,14113.03,0
15415110,22:58:31,22:58:31,2921,50,,,,14332.53,0
15415110,22:59:02,22:59:02,2922,51,,,,14579.49,0
15415110,22:59:59,22:59:59,2787,52,,,,15160.66,0
15415110,23:00:52,23:00:52,8943,53,,,,15758.45,0
15415110,23:01:30,23:01:30,7819,54,,,,16195.96,0
15415110,23:02:00,23:02:00,8874,55,,,,16529.22,
15415110,23:02:42,23:02:42,10292,56,,,,16964.83,0
15415110,23:04:23,23:04:23,10690,57,,,,17598.27,0
15415110,23:05:40,23:05:40,10686,58,,,,18549.03,0
15415110,23:07:16,23:07:16,5548,59,,,,19912.6,0
15415110,23:08:15,23:08:15,5549,60,,,,20711.36,0
15415110,23:08:29,23:08:29,9930,61,,,,20894.33,0
15415110,23:09:00,23:09:00,9932,62,,,,21332.41,
15415110,23:10:00,23:10:00,5815,63,,1,,21978.78,
15439020,20:11:00,20:11:00,9528,1,,,1,0,
15439020,20:11:36,20:11:36,998,2,,,,318.33,0
15439020,20:12:45,20:12:45,2842,3,,,,904.7,0
15439020,20:13:20,20:13:20,2843,4,,,,1186.89,0
15439020,20:13:45,20:13:45,2844,5,,,,1408.61,0
15439020,20:14:29,20:14:29,2845,6,,,,1817.03,0
15439020,20:14:59,20:14:59,2846,7,,,,2088.26,0
15439020,20:15:30,20:15:30,2847,8,,,,2364.45,0
15439020,20:15:48,20:15:48,6648,9,,,,2564.94,0
15439020,20:16:07,20:16:07,2848,10,,,,2758.66,0
15439020,20:16:27,20:16:27,2849,11,,,,2946.02,0
15439020,20:17:02,20:17:02,2850,12,,,,3252.49,0
15439020,20:17:25,20:17:25,2851,13,,,,3497.85,0
15439020,20:17:45,20:17:45,618,14,,,,3670.66,0
15439020,20:19:00,20:19:00,2723,15,,,,4396.37,
15439020,20:19:57,20:19:57,2905,16,,,,4888.47,0
15439020,20:20:55,20:20:55,2906,17,,,,5357.64,0
15439020,20:21:26,20:21:26,2907,18,,,,5641.94,0
15439020,20:22:25,20:22:25,1014,19,,,,6131.98,0
15439020,20:23:00,20:23:00,1015,20,,,,6410.48,
15439020,20:23:31,20:23:31,2908,21,,,,6715.09,0
15439020,20:24:23,20:24:23,8356,22,,,,7143.85,0
15439020,20:25:17,20:25:17,2753,23,,,,7511.01,0
15439020,20:25:54,20:25:54,2754,24,,,,7782.53,0
15439020,20:26:22,20:26:22,10155,25,,,,7987.64,0
15439020,20:26:57,20:26:57,2910,26,,,,8253.34,0
15439020,20:27:29,20:27:29,2911,27,,,,8452.44,0
15439020,20:28:00,20:28:00,2912,28,,,,8654.62,
15439020,20:28:36,20:28:36,2769,29,,,,9000.37,0
15439020,20:29:00,20:29:00,2770,30,,,,9170.95,0
15439020,20:29:19,20:29:19,2771,31,,,,9341.32,0
15439020,20:29:43,20:29:43,2772,32,,,,9600.61,0
15439020,20:30:01,20:30:01,2773,33,,,,9837.5,0
15439020,20:30:18,20:30:18,2774,34,,,,10037.72,0
15439020,20:30:32,20:30:32,2775,35,,,,10199.7,0
15439020,20:31:07,20:31:07,2776,36,,,,10492.54,0
15439020,20:31:33,20:31:33,2777,37,,,,10779.74,0
15439020,20:32:08,20:32:08,2778,38,,,,11112.32,0
15439020,20:32:31,20:32:31,2779,39,,,,11413.2,0
15439020,20:32:50,20:32:50,2780,40,,,,11608.41,0
15439020,20:33:08,20:33:08,10635,41,,,,11772.45,0
15439020,20:34:31,20:34:31,2914,42,,,,12081.53,0
15439020,20:35:00,20:35:00,8089,43,,,,12421.54,
15439020,20:35:41,20:35:41,2916,44,,,,12810.64,0
15439020,20:36:24,20:36:24,2917,45,,,,13203.01,0
15439020,20:37:00,20:37:00,2918,46,,,,13516.22,
15439020,20:37:10,20:37:10,5822,47,,1,,13623.5,0
15439020,20:37:33,20:37:33,2919,48,,,,13755.83,0
15439020,20:38:09,20:38:09,2920,49,,,,14113.03,0
15439020,20:38:31,20:38:31,2921,50,,,,14332.53,0
15439020,20:39:02,20:39:02,2922,51,,,,14579.49,0
15439020,20:39:59,20:39:59,2787,52,,,,15160.66,0
15439020,20:40:52,20:40:52,8943,53,,,,15758.45,0
15439020,20:41:30,20:41:30,7819,54,,,,16195.96,0
15439020,20:42:00,20:42:00,8874,55,,,,16529.22,
15439020,20:43:06,20:43:06,10292,56,,,,16964.83,0
15439020,20:45:45,20:45:45,10690,57,,,,17598.27,0
15439020,20:47:46,20:47:46,10686,58,,,,18549.03,0
15439020,20:50:17,20:50:17,5548,59,,,,19912.6,0
15439020,20:51:50,20:51:50,5549,60,,,,20711.36,0
15439020,20:52:11,20:52:11,9930,61,,,,20894.33,0
15439020,20:53:00,20:53:00,9932,62,,,,21332.41,
15439020,20:54:00,20:54:00,5815,63,,1,,21978.78,
15439030,20:11:00,20:11:00,9528,1,,,1,0,
15439030,20:11:36,20:11:36,998,2,,,,318.33,0
15439030,20:12:45,20:12:45,2842,3,,,,904.7,0
15439030,20:13:20,20:13:20,2843,4,,,,1186.89,0
15439030,20:13:45,20:13:45,2844,5,,,,1408.61,0
15439030,20:14:29,20:14:29,2845,6,,,,1817.03,0
15439030,20:14:59,20:14:59,2846,7,,,,2088.26,0
15439030,20:15:30,20:15:30,2847,8,,,,2364.45,0
15439030,20:15:48,20:15:48,6648,9,,,,2564.94,0
15439030,20:16:07,20:16:07,2848,10,,,,2758.66,0
15439030,20:16:27,20:16:27,2849,11,,,,2946.02,0
15439030,20:17:02,20:17:02,2850,12,,,,3252.49,0
15439030,20:17:25,20:17:25,2851,13,,,,3497.85,0
15439030,20:17:45,20:17:45,618,14,,,,3670.66,0
15439030,20:19:00,20:19:00,2723,15,,,,4396.37,
15439030,20:19:57,20:19:57,2905,16,,,,4888.47,0
15439030,20:20:55,20:20:55,2906,17,,,,5357.64,0
15439030,20:21:26,20:21:26,2907,18,,,,5641.94,0
15439030,20:22:25,20:22:25,1014,19,,,,6131.98,0
15439030,20:23:00,20:23:00,1015,20,,,,6410.48,
15439030,20:23:31,20:23:31,2908,21,,,,6715.09,0
15439030,20:24:23,20:24:23,8356,22,,,,7143.85,0
15439030,20:25:17,20:25:17,2753,23,,,,7511.01,0
15439030,20:25:54,20:25:54,2754,24,,,,7782.53,0
15439030,20:26:22,20:26:22,10155,25,,,,7987.64,0
15439030,20:26:57,20:26:57,2910,26,,,,8253.34,0
15439030,20:27:29,20:27:29,2911,27,,,,8452.44,0
15439030,20:28:00,20:28:00,2912,28,,,,8654.62,
15439030,20:28:36,20:28:36,2769,29,,,,9000.37,0
15439030,20:29:00,20:29:00,2770,30,,,,9170.95,0
15439030,20:29:19,20:29:19,2771,31,,,,9341.32,0
15439030,20:29:43,20:29:43,2772,32,,,,9600.61,0
15439030,20:30:01,20:30:01,2773,33,,,,9837.5,0
15439030,20:30:18,20:30:18,2774,34,,,,10037.72,0
15439030,20:30:32,20:30:32,2775,35,,,,10199.7,0
15439030,20:31:07,20:31:07,2776,36,,,,10492.54,0
15439030,20:31:33,20:31:33,2777,37,,,,10779.74,0
15439030,20:32:08,20:32:08,2778,38,,,,11112.32,0
15439030,20:32:31,20:32:31,2779,39,,,,11413.2,0
15439030,20:32:50,20:32:50,2780,40,,,,11608.41,0
15439030,20:33:08,20:33:08,10635,41,,,,11772.45,0
15439030,20:34:31,20:34:31,2914,42,,,,12081.53,0
15439030,20:35:00,20:35:00,8089,43,,,,12421.54,
15439030,20:35:41,20:35:41,2916,44,,,,12810.64,0
15439030,20:36:24,20:36:24,2917,45,,,,13203.01,0
15439030,20:37:00,20:37:00,2918,46,,,,13516.22,
15439030,20:37:10,20:37:10,5822,47,,1,,13623.5,0
15439030,20:37:33,20:37:33,2919,48,,,,13755.83,0
15439030,20:38:09,20:38:09,2920,49,,,,14113.03,0
15439030,20:38:31,20:38:31,2921,50,,,,14332.53,0
15439030,20:39:02,20:39:02,2922,51,,,,14579.49,0
15439030,20:39:59,20:39:59,2787,52,,,,15160.66,0
15439030,20:40:52,20:40:52,8943,53,,,,15758.45,0
15439030,20:41:30,20:41:30,7819,54,,,,16195.96,0
15439030,20:42:00,20:42:00,8874,55,,,,16529.22,
15439030,20:43:06,20:43:06,10292,56,,,,16964.83,0
15439030,20:45:45,20:45:45,10690,57,,,,17598.27,0
15439030,20:47:46,20:47:46,10686,58,,,,18549.03,0
15439030,20:50:17,20:50:17,5548,59,,,,19912.6,0
15439030,20:51:50,20:51:50,5549,60,,,,20711.36,0
15439030,20:52:11,20:52:11,9930,61,,,,20894.33,0
15439030,20:53:00,20:53:00,9932,62,,,,21332.41,
15439030,20:54:00,20:54:00,5815,63,,1,,21978.78,
15439040,20:11:00,20:11:00,9528,1,,,1,0,
15439040,20:11:36,20:11:36,998,2,,,,318.33,0
15439040,20:12:45,20:12:45,2842,3,,,,904.7,0
15439040,20:13:20,20:13:20,2843,4,,,,1186.89,0
15439040,20:13:45,20:13:45,2844,5,,,,1408.61,0
15439040,20:14:29,20:14:29,2845,6,,,,1817.03,0
15439040,20:14:59,20:14:59,2846,7,,,,2088.26,0
15439040,20:15:30,20:15:30,2847,8,,,,2364.45,0
15439040,20:15:48,20:15:48,6648,9,,,,2564.94,0
15439040,20:16:07,20:16:07,2848,10,,,,2758.66,0
15439040,20:16:27,20:16:27,2849,11,,,,2946.02,0
15439040,20:17:02,20:17:02,2850,12,,,,3252.49,0
15439040,20:17:25,20:17:25,2851,13,,,,3497.85,0
15439040,20:17:45,20:17:45,618,14,,,,3670.66,0
15439040,20:19:00,20:19:00,2723,15,,,,4396.37,
15439040,20:19:57,20:19:57,2905,16,,,,4888.47,0
15439040,20:20:55,20:20:55,2906,17,,,,5357.64,0
15439040,20:21:26,20:21:26,2907,18,,,,5641.94,0
15439040,20:22:25,20:22:25,1014,19,,,,6131.98,0
15439040,20:23:00,20:23:00,1015,20,,,,6410.48,
15439040,20:23:31,20:23:31,2908,21,,,,6715.09,0
15439040,20:24:23,20:24:23,8356,22,,,,7143.85,0
15439040,20:25:17,20:25:17,2753,23,,,,7511.01,0
15439040,20:25:54,20:25:54,2754,24,,,,7782.53,0
15439040,20:26:22,20:26:22,10155,25,,,,7987.64,0
15439040,20:26:57,20:26:57,2910,26,,,,8253.34,0
15439040,20:27:29,20:27:29,2911,27,,,,8452.44,0
15439040,20:28:00,20:28:00,2912,28,,,,8654.62,
15439040,20:28:36,20:28:36,2769,29,,,,9000.37,0
15439040,20:29:00,20:29:00,2770,30,,,,9170.95,0
15439040,20:29:19,20:29:19,2771,31,,,,9341.32,0
15439040,20:29:43,20:29:43,2772,32,,,,9600.61,0
15439040,20:30:01,20:30:01,2773,33,,,,9837.5,0
15439040,20:30:18,20:30:18,2774,34,,,,10037.72,0
15439040,20:30:32,20:30:32,2775,35,,,,10199.7,0
15439040,20:31:07,20:31:07,2776,36,,,,10492.54,0
15439040,20:31:33,20:31:33,2777,37,,,,10779.74,0
15439040,20:32:08,20:32:08,2778,38,,,,11112.32,0
15439040,20:32:31,20:32:31,2779,39,,,,11413.2,0
15439040,20:32:50,20:32:50,2780,40,,,,11608.41,0
15439040,20:33:08,20:33:08,10635,41,,,,11772.45,0
15439040,20:34:31,20:34:31,2914,42,,,,12081.53,0
15439040,20:35:00,20:35:00,8089,43,,,,12421.54,
15439040,20:35:41,20:35:41,2916,44,,,,12810.64,0
15439040,20:36:24,20:36:24,2917,45,,,,13203.01,0
15439040,20:37:00,20:37:00,2918,46,,,,13516.22,
15439040,20:37:10,20:37:10,5822,47,,1,,13623.5,0
15439040,20:37:33,20:37:33,2919,48,,,,13755.83,0
15439040,20:38:09,20:38:09,2920,49,,,,14113.03,0
15439040,20:38:31,20:38:31,2921,50,,,,14332.53,0
15439040,20:39:02,20:39:02,2922,51,,,,14579.49,0
15439040,20:39:59,20:39:59,2787,52,,,,15160.66,0
15439040,20:40:52,20:40:52,8943,53,,,,15758.45,0
15439040,20:41:30,20:41:30,7819,54,,,,16195.96,0
15439040,20:42:00,20:42:00,8874,55,,,,16529.22,
15439040,20:43:06,20:43:06,10292,56,,,,16964.83,0
15439040,20:45:45,20:45:45,10690,57,,,,17598.27,0
15439040,20:47:46,20:47:46,10686,58,,,,18549.03,0
15439040,20:50:17,20:50:17,5548,59,,,,19912.6,0
15439040,20:51:50,20:51:50,5549,60,,,,20711.36,0
15439040,20:52:11,20:52:11,9930,61,,,,20894.33,0
15439040,20:53:00,20:53:00,9932,62,,,,21332.41,
15439040,20:54:00,20:54:00,5815,63,,1,,21978.78,
15439050,20:11:00,20:11:00,9528,1,,,1,0,
15439050,20:11:36,20:11:36,998,2,,,,318.33,0
15439050,20:12:45,20:12:45,2842,3,,,,904.7,0
15439050,20:13:20,20:13:20,2843,4,,,,1186.89,0
15439050,20:13:45,20:13:45,2844,5,,,,1408.61,0
15439050,20:14:29,20:14:29,2845,6,,,,1817.03,0
15439050,20:14:59,20:14:59,2846,7,,,,2088.26,0
15439050,20:15:30,20:15:30,2847,8,,,,2364.45,0
15439050,20:15:48,20:15:48,6648,9,,,,2564.94,0
15439050,20:16:07,20:16:07,2848,10,,,,2758.66,0
15439050,20:16:27,20:16:27,2849,11,,,,2946.02,0
15439050,20:17:02,20:17:02,2850,12,,,,3252.49,0
15439050,20:17:25,20:17:25,2851,13,,,,3497.85,0
15439050,20:17:45,20:17:45,618,14,,,,3670.66,0
15439050,20:19:00,20:19:00,2723,15,,,,4396.37,
15439050,20:19:57,20:19:57,2905,16,,,,4888.47,0
15439050,20:20:55,20:20:55,2906,17,,,,5357.64,0
15439050,20:21:26,20:21:26,2907,18,,,,5641.94,0
15439050,20:22:25,20:22:25,1014,19,,,,6131.98,0
15439050,20:23:00,20:23:00,1015,20,,,,6410.48,
15439050,20:23:31,20:23:31,2908,21,,,,6715.09,0
15439050,20:24:23,20:24:23,8356,22,,,,7143.85,0
15439050,20:25:17,20:25:17,2753,23,,,,7511.01,0
15439050,20:25:54,20:25:54,2754,24,,,,7782.53,0
15439050,20:26:22,20:26:22,10155,25,,,,7987.64,0
15439050,20:26:57,20:26:57,2910,26,,,,8253.34,0
15439050,20:27:29,20:27:29,2911,27,,,,8452.44,0
15439050,20:28:00,20:28:00,2912,28,,,,8654.62,
15439050,20:28:36,20:28:36,2769,29,,,,9000.37,0
15439050,20:29:00,20:29:00,2770,30,,,,9170.95,0
15439050,20:29:19,20:29:19,2771,31,,,,9341.32,0
15439050,20:29:43,20:29:43,2772,32,,,,9600.61,0
15439050,20:30:01,20:30:01,2773,33,,,,9837.5,0
15439050,20:30:18,20:30:18,2774,34,,,,10037.72,0
15439050,20:30:32,20:30:32,2775,35,,,,10199.7,0
15439050,20:31:07,20:31:07,2776,36,,,,10492.54,0
15439050,20:31:33,20:31:33,2777,37,,,,10779.74,0
15439050,20:32:08,20:32:08,2778,38,,,,11112.32,0
15439050,20:32:31,20:32:31,2779,39,,,,11413.2,0
15439050,20:32:50,20:32:50,2780,40,,,,11608.41,0
15439050,20:33:08,20:33:08,10635,41,,,,11772.45,0
15439050,20:34:31,20:34:31,2914,42,,,,12081.53,0
15439050,20:35:00,20:35:00,8089,43,,,,12421.54,
15439050,20:35:41,20:35:41,2916,44,,,,12810.64,0
15439050,20:36:24,20:36:24,2917,45,,,,13203.01,0
15439050,20:37:00,20:37:00,2918,46,,,,13516.22,
15439050,20:37:10,20:37:10,5822,47,,1,,13623.5,0
15439050,20:37:33,20:37:33,2919,48,,,,13755.83,0
15439050,20:38:09,20:38:09,2920,49,,,,14113.03,0
15439050,20:38:31,20:38:31,2921,50,,,,14332.53,0
15439050,20:39:02,20:39:02,2922,51,,,,14579.49,0
15439050,20:39:59,20:39:59,2787,52,,,,15160.66,0
15439050,20:40:52,20:40:52,8943,53,,,,15758.45,0
15439050,20:41:30,20:41:30,7819,54,,,,16195.96,0
15439050,20:42:00,20:42:00,8874,55,,,,16529.22,
15439050,20:43:06,20:43:06,10292,56,,,,16964.83,0
15439050,20:45:45,20:45:45,10690,57,,,,17598.27,0
15439050,20:47:46,20:47:46,10686,58,,,,18549.03,0
15439050,20:50:17,20:50:17,5548,59,,,,19912.6,0
15439050,20:51:50,20:51:50,5549,60,,,,20711.36,0
15439050,20:52:11,20:52:11,9930,61,,,,20894.33,0
15439050,20:53:00,20:53:00,9932,62,,,,21332.41,
15439050,20:54:00,20:54:00,5815,63,,1,,21978.78,
15439060,20:11:00,20:11:00,9528,1,,,1,0,
15439060,20:11:36,20:11:36,998,2,,,,318.33,0
15439060,20:12:45,20:12:45,2842,3,,,,904.7,0
15439060,20:13:20,20:13:20,2843,4,,,,1186.89,0
15439060,20:13:45,20:13:45,2844,5,,,,1408.61,0
15439060,20:14:29,20:14:29,2845,6,,,,1817.03,0
15439060,20:14:59,20:14:59,2846,7,,,,2088.26,0
15439060,20:15:30,20:15:30,2847,8,,,,2364.45,0
15439060,20:15:48,20:15:48,6648,9,,,,2564.94,0
15439060,20:16:07,20:16:07,2848,10,,,,2758.66,0
15439060,20:16:27,20:16:27,2849,11,,,,2946.02,0
15439060,20:17:02,20:17:02,2850,12,,,,3252.49,0
15439060,20:17:25,20:17:25,2851,13,,,,3497.85,0
15439060,20:17:45,20:17:45,618,14,,,,3670.66,0
15439060,20:19:00,20:19:00,2723,15,,,,4396.37,
15439060,20:19:57,20:19:57,2905,16,,,,4888.47,0
15439060,20:20:55,20:20:55,2906,17,,,,5357.64,0
15439060,20:21:26,20:21:26,2907,18,,,,5641.94,0
15439060,20:22:25,20:22:25,1014,19,,,,6131.98,0
15439060,20:23:00,20:23:00,1015,20,,,,6410.48,
15439060,20:23:31,20:23:31,2908,21,,,,6715.09,0
15439060,20:24:23,20:24:23,8356,22,,,,7143.85,0
15439060,20:25:17,20:25:17,2753,23,,,,7511.01,0
15439060,20:25:54,20:25:54,2754,24,,,,7782.53,0
15439060,20:26:22,20:26:22,10155,25,,,,7987.64,0
15439060,20:26:57,20:26:57,2910,26,,,,8253.34,0
15439060,20:27:29,20:27:29,2911,27,,,,8452.44,0
15439060,20:28:00,20:28:00,2912,28,,,,8654.62,
15439060,20:28:36,20:28:36,2769,29,,,,9000.37,0
15439060,20:29:00,20:29:00,2770,30,,,,9170.95,0
15439060,20:29:19,20:29:19,2771,31,,,,9341.32,0
15439060,20:29:43,20:29:43,2772,32,,,,9600.61,0
15439060,20:30:01,20:30:01,2773,33,,,,9837.5,0
15439060,20:30:18,20:30:18,2774,34,,,,10037.72,0
15439060,20:30:32,20:30:32,2775,35,,,,10199.7,0
15439060,20:31:07,20:31:07,2776,36,,,,10492.54,0
15439060,20:31:33,20:31:33,2777,37,,,,10779.74,0
15439060,20:32:08,20:32:08,2778,38,,,,11112.32,0
15439060,20:32:31,20:32:31,2779,39,,,,11413.2,0
15439060,20:32:50,20:32:50,2780,40,,,,11608.41,0
15439060,20:33:08,20:33:08,10635,41,,,,11772.45,0
15439060,20:34:31,20:34:31,2914,42,,,,12081.53,0
15439060,20:35:00,20:35:00,8089,43,,,,12421.54,
15439060,20:35:41,20:35:41,2916,44,,,,12810.64,0
15439060,20:36:24,20:36:24,2917,45,,,,13203.01,0
15439060,20:37:00,20:37:00,2918,46,,,,13516.22,
15439060,20:37:10,20:37:10,5822,47,,1,,13623.5,0
15439060,20:37:33,20:37:33,2919,48,,,,13755.83,0
15439060,20:38:09,20:38:09,2920,49,,,,14113.03,0
15439060,20:38:31,20:38:31,2921,50,,,,14332.53,0
15439060,20:39:02,20:39:02,2922,51,,,,14579.49,0
15439060,20:39:59,20:39:59,2787,52,,,,15160.66,0
15439060,20:40:52,20:40:52,8943,53,,,,15758.45,0
15439060,20:41:30,20:41:30,7819,54,,,,16195.96,0
15439060,20:42:00,20:42:00,8874,55,,,,16529.22,
15439060,20:43:06,20:43:06,10292,56,,,,16964.83,0
15439060,20:45:45,20:45:45,10690,57,,,,17598.27,0
15439060,20:47:46,20:47:46,10686,58,,,,18549.03,0
15439060,20:50:17,20:50:17,5548,59,,,,19912.6,0
15439060,20:51:50,20:51:50,5549,60,,,,20711.36,0
15439060,20:52:11,20:52:11,9930,61,,,,20894.33,0
15439060,20:53:00,20:53:00,9932,62,,,,21332.41,
15439060,20:54:00,20:54:00,5815,63,,1,,21978.78,
15439080,20:11:00,20:11:00,9528,1,,,1,0,
15439080,20:11:36,20:11:36,998,2,,,,318.33,0
15439080,20:12:45,20:12:45,2842,3,,,,904.7,0
15439080,20:13:20,20:13:20,2843,4,,,,1186.89,0
15439080,20:13:45,20:13:45,2844,5,,,,1408.61,0
15439080,20:14:29,20:14:29,2845,6,,,,1817.03,0
15439080,20:14:59,20:14:59,2846,7,,,,2088.26,0
15439080,20:15:30,20:15:30,2847,8,,,,2364.45,0
15439080,20:15:48,20:15:48,6648,9,,,,2564.94,0
15439080,20:16:07,20:16:07,2848,10,,,,2758.66,0
15439080,20:16:27,20:16:27,2849,11,,,,2946.02,0
15439080,20:17:02,20:17:02,2850,12,,,,3252.49,0
15439080,20:17:25,20:17:25,2851,13,,,,3497.85,0
15439080,20:17:45,20:17:45,618,14,,,,3670.66,0
15439080,20:19:00,20:19:00,2723,15,,,,4396.37,
15439080,20:19:57,20:19:57,2905,16,,,,4888.47,0
15439080,20:20:55,20:20:55,2906,17,,,,5357.64,0
15439080,20:21:26,20:21:26,2907,18,,,,5641.94,0
15439080,20:22:25,20:22:25,1014,19,,,,6131.98,0
15439080,20:23:00,20:23:00,1015,20,,,,6410.48,
15439080,20:23:31,20:23:31,2908,21,,,,6715.09,0
15439080,20:24:23,20:24:23,8356,22,,,,7143.85,0
15439080,20:25:17,20:25:17,2753,23,,,,7511.01,0
15439080,20:25:54,20:25:54,2754,24,,,,7782.53,0
15439080,20:26:22,20:26:22,10155,25,,,,7987.64,0
15439080,20:26:57,20:26:57,2910,26,,,,8253.34,0
15439080,20:27:29,20:27:29,2911,27,,,,8452.44,0
15439080,20:28:00,20:28:00,2912,28,,,,8654.62,
15439080,20:28:36,20:28:36,2769,29,,,,9000.37,0
15439080,20:29:00,20:29:00,2770,30,,,,9170.95,0
15439080,20:29:19,20:29:19,2771,31,,,,9341.32,0
15439080,20:29:43,20:29:43,2772,32,,,,9600.61,0
15439080,20:30:01,20:30:01,2773,33,,,,9837.5,0
15439080,20:30:18,20:30:18,2774,34,,,,10037.72,0
15439080,20:30:32,20:30:32,2775,35,,,,10199.7,0
15439080,20:31:07,20:31:07,2776,36,,,,10492.54,0
15439080,20:31:33,20:31:33,2777,37,,,,10779.74,0
15439080,20:32:08,20:32:08,2778,38,,,,11112.32,0
15439080,20:32:31,20:32:31,2779,39,,,,11413.2,0
15439080,20:32:50,20:32:50,2780,40,,,,11608.41,0
15439080,20:33:08,20:33:08,10635,41,,,,11772.45,0
15439080,20:34:31,20:34:31,2914,42,,,,12081.53,0
15439080,20:35:00,20:35:00,8089,43,,,,12421.54,
15439080,20:35:41,20:35:41,2916,44,,,,12810.64,0
15439080,20:36:24,20:36:24,2917,45,,,,13203.01,0
15439080,20:37:00,20:37:00,2918,46,,,,13516.22,
15439080,20:37:10,20:37:10,5822,47,,1,,13623.5,0
15439080,20:37:33,20:37:33,2919,48,,,,13755.83,0
15439080,20:38:09,20:38:09,2920,49,,,,14113.03,0
15439080,20:38:31,20:38:31,2921,50,,,,14332.53,0
15439080,20:39:02,20:39:02,2922,51,,,,14579.49,0
15439080,20:39:59,20:39:59,2787,52,,,,15160.66,0
15439080,20:40:52,20:40:52,8943,53,,,,15758.45,0
15439080,20:41:30,20:41:30,7819,54,,,,16195.96,0
15439080,20:42:00,20:42:00,8874,55,,,,16529.22,
15439080,20:43:06,20:43:06,10292,56,,,,16964.83,0
15439080,20:45:45,20:45:45,10690,57,,,,17598.27,0
15439080,20:47:46,20:47:46,10686,58,,,,18549.03,0
15439080,20:50:17,20:50:17,5548,59,,,,19912.6,0
15439080,20:51:50,20:51:50,5549,60,,,,20711.36,0
15439080,20:52:11,20:52:11,9930,61,,,,20894.33,0
15439080,20:53:00,20:53:00,9932,62,,,,21332.41,
15439080,20:54:00,20:54:00,5815,63,,1,,21978.78,
15475070,09:32:00,09:32:00,9528,1,,,1,0,
15475070,09:32:36,09:32:36,998,2,,,,318.33,0
15475070,09:33:45,09:33:45,2842,3,,,,904.7,0
15475070,09:34:20,09:34:20,2843,4,,,,1186.89,0
15475070,09:34:45,09:34:45,2844,5,,,,1408.61,0
15475070,09:35:29,09:35:29,2845,6,,,,1817.03,0
15475070,09:35:59,09:35:59,2846,7,,,,2088.26,0
15475070,09:36:30,09:36:30,2847,8,,,,2364.45,0
15475070,09:36:48,09:36:48,6648,9,,,,2564.94,0
15475070,09:37:07,09:37:07,2848,10,,,,2758.66,0
15475070,09:37:27,09:37:27,2849,11,,,,2946.02,0
15475070,09:38:02,09:38:02,2850,12,,,,3252.49,0
15475070,09:38:25,09:38:25,2851,13,,,,3497.85,0
15475070,09:38:45,09:38:45,618,14,,,,3670.66,0
15475070,09:40:00,09:40:00,2723,15,,,,4396.37,
15475070,09:41:12,09:41:12,2905,16,,,,4888.47,0
15475070,09:42:24,09:42:24,2906,17,,,,5357.64,0
15475070,09:43:02,09:43:02,2907,18,,,,5641.94,0
15475070,09:44:17,09:44:17,1014,19,,,,6131.98,0
15475070,09:45:00,09:45:00,1015,20,,,,6410.48,
15475070,09:45:31,09:45:31,2908,21,,,,6715.09,0
15475070,09:46:23,09:46:23,8356,22,,,,7143.85,0
15475070,09:47:17,09:47:17,2753,23,,,,7511.01,0
15475070,09:47:54,09:47:54,2754,24,,,,7782.53,0
15475070,09:48:22,09:48:22,10155,25,,,,7987.64,0
15475070,09:48:57,09:48:57,2910,26,,,,8253.34,0
15475070,09:49:29,09:49:29,2911,27,,,,8452.44,0
15475070,09:50:00,09:50:00,2912,28,,,,8654.62,
15475070,09:50:36,09:50:36,2769,29,,,,9000.37,0
15475070,09:51:00,09:51:00,2770,30,,,,9170.95,0
15475070,09:51:19,09:51:19,2771,31,,,,9341.32,0
15475070,09:51:43,09:51:43,2772,32,,,,9600.61,0
15475070,09:52:01,09:52:01,2773,33,,,,9837.5,0
15475070,09:52:18,09:52:18,2774,34,,,,10037.72,0
15475070,09:52:32,09:52:32,2775,35,,,,10199.7,0
15475070,09:53:07,09:53:07,2776,36,,,,10492.54,0
15475070,09:53:33,09:53:33,2777,37,,,,10779.74,0
15475070,09:54:08,09:54:08,2778,38,,,,11112.32,0
15475070,09:54:31,09:54:31,2779,39,,,,11413.2,0
15475070,09:54:50,09:54:50,2780,40,,,,11608.41,0
15475070,09:55:08,09:55:08,10635,41,,,,11772.45,0
15475070,09:56:31,09:56:31,2914,42,,,,12081.53,0
15475070,09:57:00,09:57:00,8089,43,,,,12421.54,
15475070,09:57:41,09:57:41,2916,44,,,,12810.64,0
15475070,09:58:24,09:58:24,2917,45,,,,13203.01,0
15475070,09:59:00,09:59:00,2918,46,,,,13516.22,
15475070,09:59:10,09:59:10,5822,47,,1,,13623.5,0
15475070,09:59:33,09:59:33,2919,48,,,,13755.83,0
15475070,10:00:09,10:00:09,2920,49,,,,14113.03,0
15475070,10:00:31,10:00:31,2921,50,,,,14332.53,0
15475070,10:01:02,10:01:02,2922,51,,,,14579.49,0
15475070,10:01:59,10:01:59,2787,52,,,,15160.66,0
15475070,10:02:52,10:02:52,8943,53,,,,15758.45,0
15475070,10:03:30,10:03:30,7819,54,,,,16195.96,0
15475070,10:04:00,10:04:00,8874,55,,,,16529.22,
15475070,10:04:42,10:04:42,10292,56,,,,16964.83,0
15475070,10:06:23,10:06:23,10690,57,,,,17598.27,0
15475070,10:07:40,10:07:40,10686,58,,,,18549.03,0
15475070,10:09:16,10:09:16,5548,59,,,,19912.6,0
15475070,10:10:15,10:10:15,5549,60,,,,20711.36,0
15475070,10:10:29,10:10:29,9930,61,,,,20894.33,0
15475070,10:11:00,10:11:00,9932,62,,,,21332.41,
15475070,10:12:00,10:12:00,5815,63,,1,,21978.78,
15475090,09:32:00,09:32:00,9528,1,,,1,0,
15475090,09:32:36,09:32:36,998,2,,,,318.33,0
15475090,09:33:45,09:33:45,2842,3,,,,904.7,0
15475090,09:34:20,09:34:20,2843,4,,,,1186.89,0
15475090,09:34:45,09:34:45,2844,5,,,,1408.61,0
15475090,09:35:29,09:35:29,2845,6,,,,1817.03,0
15475090,09:35:59,09:35:59,2846,7,,,,2088.26,0
15475090,09:36:30,09:36:30,2847,8,,,,2364.45,0
15475090,09:36:48,09:36:48,6648,9,,,,2564.94,0
15475090,09:37:07,09:37:07,2848,10,,,,2758.66,0
15475090,09:37:27,09:37:27,2849,11,,,,2946.02,0
15475090,09:38:02,09:38:02,2850,12,,,,3252.49,0
15475090,09:38:25,09:38:25,2851,13,,,,3497.85,0
15475090,09:38:45,09:38:45,618,14,,,,3670.66,0
15475090,09:40:00,09:40:00,2723,15,,,,4396.37,
15475090,09:41:12,09:41:12,2905,16,,,,4888.47,0
15475090,09:42:24,09:42:24,2906,17,,,,5357.64,0
15475090,09:43:02,09:43:02,2907,18,,,,5641.94,0
15475090,09:44:17,09:44:17,1014,19,,,,6131.98,0
15475090,09:45:00,09:45:00,1015,20,,,,6410.48,
15475090,09:45:31,09:45:31,2908,21,,,,6715.09,0
15475090,09:46:23,09:46:23,8356,22,,,,7143.85,0
15475090,09:47:17,09:47:17,2753,23,,,,7511.01,0
15475090,09:47:54,09:47:54,2754,24,,,,7782.53,0
15475090,09:48:22,09:48:22,10155,25,,,,7987.64,0
15475090,09:48:57,09:48:57,2910,26,,,,8253.34,0
15475090,09:49:29,09:49:29,2911,27,,,,8452.44,0
15475090,09:50:00,09:50:00,2912,28,,,,8654.62,
15475090,09:50:36,09:50:36,2769,29,,,,9000.37,0
15475090,09:51:00,09:51:00,2770,30,,,,9170.95,0
15475090,09:51:19,09:51:19,2771,31,,,,9341.32,0
15475090,09:51:43,09:51:43,2772,32,,,,9600.61,0
15475090,09:52:01,09:52:01,2773,33,,,,9837.5,0
15475090,09:52:18,09:52:18,2774,34,,,,10037.72,0
15475090,09:52:32,09:52:32,2775,35,,,,10199.7,0
15475090,09:53:07,09:53:07,2776,36,,,,10492.54,0
15475090,09:53:33,09:53:33,2777,37,,,,10779.74,0
15475090,09:54:08,09:54:08,2778,38,,,,11112.32,0
15475090,09:54:31,09:54:31,2779,39,,,,11413.2,0
15475090,09:54:50,09:54:50,2780,40,,,,11608.41,0
15475090,09:55:08,09:55:08,10635,41,,,,11772.45,0
15475090,09:56:31,09:56:31,2914,42,,,,12081.53,0
15475090,09:57:00,09:57:00,8089,43,,,,12421.54,
15475090,09:57:41,09:57:41,2916,44,,,,12810.64,0
15475090,09:58:24,09:58:24,2917,45,,,,13203.01,0
15475090,09:59:00,09:59:00,2918,46,,,,13516.22,
15475090,09:59:10,09:59:10,5822,47,,1,,13623.5,0
15475090,09:59:33,09:59:33,2919,48,,,,13755.83,0
15475090,10:00:09,10:00:09,2920,49,,,,14113.03,0
15475090,10:00:31,10:00:31,2921,50,,,,14332.53,0
15475090,10:01:02,10:01:02,2922,51,,,,14579.49,0
15475090,10:01:59,10:01:59,2787,52,,,,15160.66,0
15475090,10:02:52,10:02:52,8943,53,,,,15758.45,0
15475090,10:03:30,10:03:30,7819,54,,,,16195.96,0
15475090,10:04:00,10:04:00,8874,55,,,,16529.22,
15475090,10:04:42,10:04:42,10292,56,,,,16964.83,0
15475090,10:06:23,10:06:23,10690,57,,,,17598.27,0
15475090,10:07:40,10:07:40,10686,58,,,,18549.03,0
15475090,10:09:16,10:09:16,5548,59,,,,19912.6,0
15475090,10:10:15,10:10:15,5549,60,,,,20711.36,0
15475090,10:10:29,10:10:29,9930,61,,,,20894.33,0
15475090,10:11:00,10:11:00,9932,62,,,,21332.41,
15475090,10:12:00,10:12:00,5815,63,,1,,21978.78,
15573010,16:00:00,16:00:00,9528,1,,,1,0,
15573010,16:00:40,16:00:40,998,2,,,,318.33,0
15573010,16:01:58,16:01:58,2842,3,,,,904.7,0
15573010,16:02:37,16:02:37,2843,4,,,,1186.89,0
15573010,16:03:06,16:03:06,2844,5,,,,1408.61,0
15573010,16:03:56,16:03:56,2845,6,,,,1817.03,0
15573010,16:04:29,16:04:29,2846,7,,,,2088.26,0
15573010,16:05:03,16:05:03,2847,8,,,,2364.45,0
15573010,16:05:24,16:05:24,6648,9,,,,2564.94,0
15573010,16:05:45,16:05:45,2848,10,,,,2758.66,0
15573010,16:06:08,16:06:08,2849,11,,,,2946.02,0
15573010,16:06:47,16:06:47,2850,12,,,,3252.49,0
15573010,16:07:13,16:07:13,2851,13,,,,3497.85,0
15573010,16:07:35,16:07:35,618,14,,,,3670.66,0
15573010,16:09:00,16:09:00,2723,15,,,,4396.37,
15573010,16:10:26,16:10:26,2905,16,,,,4888.47,0
15573010,16:11:53,16:11:53,2906,17,,,,5357.64,0
15573010,16:12:39,16:12:39,2907,18,,,,5641.94,0
15573010,16:14:08,16:14:08,1014,19,,,,6131.98,0
15573010,16:15:00,16:15:00,1015,20,,,,6410.48,
15573010,16:15:38,16:15:38,2908,21,,,,6715.09,0
15573010,16:16:40,16:16:40,8356,22,,,,7143.85,0
15573010,16:17:44,16:17:44,2753,23,,,,7511.01,0
15573010,16:18:29,16:18:29,2754,24,,,,7782.53,0
15573010,16:19:03,16:19:03,10155,25,,,,7987.64,0
15573010,16:19:45,16:19:45,2910,26,,,,8253.34,0
15573010,16:20:23,16:20:23,2911,27,,,,8452.44,0
15573010,16:21:00,16:21:00,2912,28,,,,8654.62,
15573010,16:21:41,16:21:41,2769,29,,,,9000.37,0
15573010,16:22:08,16:22:08,2770,30,,,,9170.95,0
15573010,16:22:30,16:22:30,2771,31,,,,9341.32,0
15573010,16:22:58,16:22:58,2772,32,,,,9600.61,0
15573010,16:23:18,16:23:18,2773,33,,,,9837.5,0
15573010,16:23:38,16:23:38,2774,34,,,,10037.72,0
15573010,16:23:54,16:23:54,2775,35,,,,10199.7,0
15573010,16:24:33,16:24:33,2776,36,,,,10492.54,0
15573010,16:25:04,16:25:04,2777,37,,,,10779.74,0
15573010,16:25:43,16:25:43,2778,38,,,,11112.32,0
15573010,16:26:10,16:26:10,2779,39,,,,11413.2,0
15573010,16:26:32,16:26:32,2780,40,,,,11608.41,0
15573010,16:26:52,16:26:52,10635,41,,,,11772.45,0
15573010,16:28:27,16:28:27,2914,42,,,,12081.53,0
15573010,16:29:00,16:29:00,8089,43,,,,12421.54,
15573010,16:29:41,16:29:41,2916,44,,,,12810.64,0
15573010,16:30:24,16:30:24,2917,45,,,,13203.01,0
15573010,16:31:00,16:31:00,2918,46,,,,13516.22,
15573010,16:31:12,16:31:12,5822,47,,1,,13623.5,0
15573010,16:31:39,16:31:39,2919,48,,,,13755.83,0
15573010,16:32:23,16:32:23,2920,49,,,,14113.03,0
15573010,16:32:49,16:32:49,2921,50,,,,14332.53,0
15573010,16:33:26,16:33:26,2922,51,,,,14579.49,0
15573010,16:34:34,16:34:34,2787,52,,,,15160.66,0
15573010,16:35:38,16:35:38,8943,53,,,,15758.45,0
15573010,16:36:24,16:36:24,7819,54,,,,16195.96,0
15573010,16:37:00,16:37:00,8874,55,,,,16529.22,
15573010,16:37:48,16:37:48,10292,56,,,,16964.83,0
15573010,16:39:43,16:39:43,10690,57,,,,17598.27,0
15573010,16:41:11,16:41:11,10686,58,,,,18549.03,0
15573010,16:43:01,16:43:01,5548,59,,,,19912.6,0
15573010,16:44:09,16:44:09,5549,60,,,,20711.36,0
15573010,16:44:24,16:44:24,9930,61,,,,20894.33,0
15573010,16:45:00,16:45:00,9932,62,,,,21332.41,
15573010,16:46:00,16:46:00,5815,63,,1,,21978.78,
15573100,16:00:00,16:00:00,9528,1,,,1,0,
15573100,16:00:40,16:00:40,998,2,,,,318.33,0
15573100,16:01:58,16:01:58,2842,3,,,,904.7,0
15573100,16:02:37,16:02:37,2843,4,,,,1186.89,0
15573100,16:03:06,16:03:06,2844,5,,,,1408.61,0
15573100,16:03:56,16:03:56,2845,6,,,,1817.03,0
15573100,16:04:29,16:04:29,2846,7,,,,2088.26,0
15573100,16:05:03,16:05:03,2847,8,,,,2364.45,0
15573100,16:05:24,16:05:24,6648,9,,,,2564.94,0
15573100,16:05:45,16:05:45,2848,10,,,,2758.66,0
15573100,16:06:08,16:06:08,2849,11,,,,2946.02,0
15573100,16:06:47,16:06:47,2850,12,,,,3252.49,0
15573100,16:07:13,16:07:13,2851,13,,,,3497.85,0
15573100,16:07:35,16:07:35,618,14,,,,3670.66,0
15573100,16:09:00,16:09:00,2723,15,,,,4396.37,
15573100,16:10:26,16:10:26,2905,16,,,,4888.47,0
15573100,16:11:53,16:11:53,2906,17,,,,5357.64,0
15573100,16:12:39,16:12:39,2907,18,,,,5641.94,0
15573100,16:14:08,16:14:08,1014,19,,,,6131.98,0
15573100,16:15:00,16:15:00,1015,20,,,,6410.48,
15573100,16:15:38,16:15:38,2908,21,,,,6715.09,0
15573100,16:16:40,16:16:40,8356,22,,,,7143.85,0
15573100,16:17:44,16:17:44,2753,23,,,,7511.01,0
15573100,16:18:29,16:18:29,2754,24,,,,7782.53,0
15573100,16:19:03,16:19:03,10155,25,,,,7987.64,0
15573100,16:19:45,16:19:45,2910,26,,,,8253.34,0
15573100,16:20:23,16:20:23,2911,27,,,,8452.44,0
15573100,16:21:00,16:21:00,2912,28,,,,8654.62,
15573100,16:21:41,16:21:41,2769,29,,,,9000.37,0
15573100,16:22:08,16:22:08,2770,30,,,,9170.95,0
15573100,16:22:30,16:22:30,2771,31,,,,9341.32,0
15573100,16:22:58,16:22:58,2772,32,,,,9600.61,0
15573100,16:23:18,16:23:18,2773,33,,,,9837.5,0
15573100,16:23:38,16:23:38,2774,34,,,,10037.72,0
15573100,16:23:54,16:23:54,2775,35,,,,10199.7,0
15573100,16:24:33,16:24:33,2776,36,,,,10492.54,0
15573100,16:25:04,16:25:04,2777,37,,,,10779.74,0
15573100,16:25:43,16:25:43,2778,38,,,,11112.32,0
15573100,16:26:10,16:26:10,2779,39,,,,11413.2,0
15573100,16:26:32,16:26:32,2780,40,,,,11608.41,0
15573100,16:26:52,16:26:52,10635,41,,,,11772.45,0
15573100,16:28:27,16:28:27,2914,42,,,,12081.53,0
15573100,16:29:00,16:29:00,8089,43,,,,12421.54,
15573100,16:29:41,16:29:41,2916,44,,,,12810.64,0
15573100,16:30:24,16:30:24,2917,45,,,,13203.01,0
15573100,16:31:00,16:31:00,2918,46,,,,13516.22,
15573100,16:31:12,16:31:12,5822,47,,1,,13623.5,0
15573100,16:31:39,16:31:39,2919,48,,,,13755.83,0
15573100,16:32:23,16:32:23,2920,49,,,,14113.03,0
15573100,16:32:49,16:32:49,2921,50,,,,14332.53,0
15573100,16:33:26,16:33:26,2922,51,,,,14579.49,0
15573100,16:34:34,16:34:34,2787,52,,,,15160.66,0
15573100,16:35:38,16:35:38,8943,53,,,,15758.45,0
15573100,16:36:24,16:36:24,7819,54,,,,16195.96,0
15573100,16:37:00,16:37:00,8874,55,,,,16529.22,
15573100,16:37:48,16:37:48,10292,56,,,,16964.83,0
15573100,16:39:43,16:39:43,10690,57,,,,17598.27,0
15573100,16:41:11,16:41:11,10686,58,,,,18549.03,0
15573100,16:43:01,16:43:01,5548,59,,,,19912.6,0
15573100,16:44:09,16:44:09,5549,60,,,,20711.36,0
15573100,16:44:24,16:44:24,9930,61,,,,20894.33,0
15573100,16:45:00,16:45:00,9932,62,,,,21332.41,
15573100,16:46:00,16:46:00,5815,63,,1,,21978.78,
15573110,16:00:00,16:00:00,9528,1,,,1,0,
15573110,16:00:40,16:00:40,998,2,,,,318.33,0
15573110,16:01:58,16:01:58,2842,3,,,,904.7,0
15573110,16:02:37,16:02:37,2843,4,,,,1186.89,0
15573110,16:03:06,16:03:06,2844,5,,,,1408.61,0
15573110,16:03:56,16:03:56,2845,6,,,,1817.03,0
15573110,16:04:29,16:04:29,2846,7,,,,2088.26,0
15573110,16:05:03,16:05:03,2847,8,,,,2364.45,0
15573110,16:05:24,16:05:24,6648,9,,,,2564.94,0
15573110,16:05:45,16:05:45,2848,10,,,,2758.66,0
15573110,16:06:08,16:06:08,2849,11,,,,2946.02,0
15573110,16:06:47,16:06:47,2850,12,,,,3252.49,0
15573110,16:07:13,16:07:13,2851,13,,,,3497.85,0
15573110,16:07:35,16:07:35,618,14,,,,3670.66,0
15573110,16:09:00,16:09:00,2723,15,,,,4396.37,
15573110,16:10:26,16:10:26,2905,16,,,,4888.47,0
15573110,16:11:53,16:11:53,2906,17,,,,5357.64,0
15573110,16:12:39,16:12:39,2907,18,,,,5641.94,0
15573110,16:14:08,16:14:08,1014,19,,,,6131.98,0
15573110,16:15:00,16:15:00,1015,20,,,,6410.48,
15573110,16:15:38,16:15:38,2908,21,,,,6715.09,0
15573110,16:16:40,16:16:40,8356,22,,,,7143.85,0
15573110,16:17:44,16:17:44,2753,23,,,,7511.01,0
15573110,16:18:29,16:18:29,2754,24,,,,7782.53,0
15573110,16:19:03,16:19:03,10155,25,,,,7987.64,0
15573110,16:19:45,16:19:45,2910,26,,,,8253.34,0
15573110,16:20:23,16:20:23,2911,27,,,,8452.44,0
15573110,16:21:00,16:21:00,2912,28,,,,8654.62,
15573110,16:21:41,16:21:41,2769,29,,,,9000.37,0
15573110,16:22:08,16:22:08,2770,30,,,,9170.95,0
15573110,16:22:30,16:22:30,2771,31,,,,9341.32,0
15573110,16:22:58,16:22:58,2772,32,,,,9600.61,0
15573110,16:23:18,16:23:18,2773,33,,,,9837.5,0
15573110,16:23:38,16:23:38,2774,34,,,,10037.72,0
15573110,16:23:54,16:23:54,2775,35,,,,10199.7,0
15573110,16:24:33,16:24:33,2776,36,,,,10492.54,0
15573110,16:25:04,16:25:04,2777,37,,,,10779.74,0
15573110,16:25:43,16:25:43,2778,38,,,,11112.32,0
15573110,16:26:10,16:26:10,2779,39,,,,11413.2,0
15573110,16:26:32,16:26:32,2780,40,,,,11608.41,0
15573110,16:26:52,16:26:52,10635,41,,,,11772.45,0
15573110,16:28:27,16:28:27,2914,42,,,,12081.53,0
15573110,16:29:00,16:29:00,8089,43,,,,12421.54,
15573110,16:29:41,16:29:41,2916,44,,,,12810.64,0
15573110,16:30:24,16:30:24,2917,45,,,,13203.01,0
15573110,16:31:00,16:31:00,2918,46,,,,13516.22,
15573110,16:31:12,16:31:12,5822,47,,1,,13623.5,0
15573110,16:31:39,16:31:39,2919,48,,,,13755.83,0
15573110,16:32:23,16:32:23,2920,49,,,,14113.03,0
15573110,16:32:49,16:32:49,2921,50,,,,14332.53,0
15573110,16:33:26,16:33:26,2922,51,,,,14579.49,0
15573110,16:34:34,16:34:34,2787,52,,,,15160.66,0
15573110,16:35:38,16:35:38,8943,53,,,,15758.45,0
15573110,16:36:24,16:36:24,7819,54,,,,16195.96,0
15573110,16:37:00,16:37:00,8874,55,,,,16529.22,
15573110,16:37:48,16:37:48,10292,56,,,,16964.83,0
15573110,16:39:43,16:39:43,10690,57,,,,17598.27,0
15573110,16:41:11,16:41:11,10686,58,,,,18549.03,0
15573110,16:43:01,16:43:01,5548,59,,,,19912.6,0
15573110,16:44:09,16:44:09,5549,60,,,,20711.36,0
15573110,16:44:24,16:44:24,9930,61,,,,20894.33,0
15573110,16:45:00,16:45:00,9932,62,,,,21332.41,
15573110,16:46:00,16:46:00,5815,63,,1,,21978.78,
15727010,20:30:00,20:30:00,9528,1,,,1,0,
15727010,20:30:36,20:30:36,998,2,,,,318.33,0
15727010,20:31:45,20:31:45,2842,3,,,,904.7,0
15727010,20:32:20,20:32:20,2843,4,,,,1186.89,0
15727010,20:32:45,20:32:45,2844,5,,,,1408.61,0
15727010,20:33:29,20:33:29,2845,6,,,,1817.03,0
15727010,20:33:59,20:33:59,2846,7,,,,2088.26,0
15727010,20:34:30,20:34:30,2847,8,,,,2364.45,0
15727010,20:34:48,20:34:48,6648,9,,,,2564.94,0
15727010,20:35:07,20:35:07,2848,10,,,,2758.66,0
15727010,20:35:27,20:35:27,2849,11,,,,2946.02,0
15727010,20:36:02,20:36:02,2850,12,,,,3252.49,0
15727010,20:36:25,20:36:25,2851,13,,,,3497.85,0
15727010,20:36:45,20:36:45,618,14,,,,3670.66,0
15727010,20:38:00,20:38:00,2723,15,,,,4396.37,
15727010,20:39:12,20:39:12,2905,16,,,,4888.47,0
15727010,20:40:24,20:40:24,2906,17,,,,5357.64,0
15727010,20:41:02,20:41:02,2907,18,,,,5641.94,0
15727010,20:42:17,20:42:17,1014,19,,,,6131.98,0
15727010,20:43:00,20:43:00,1015,20,,,,6410.48,
15727010,20:43:31,20:43:31,2908,21,,,,6715.09,0
15727010,20:44:23,20:44:23,8356,22,,,,7143.85,0
15727010,20:45:17,20:45:17,2753,23,,,,7511.01,0
15727010,20:45:54,20:45:54,2754,24,,,,7782.53,0
15727010,20:46:22,20:46:22,10155,25,,,,7987.64,0
15727010,20:46:57,20:46:57,2910,26,,,,8253.34,0
15727010,20:47:29,20:47:29,2911,27,,,,8452.44,0
15727010,20:48:00,20:48:00,2912,28,,,,8654.62,
15727010,20:48:36,20:48:36,2769,29,,,,9000.37,0
15727010,20:49:00,20:49:00,2770,30,,,,9170.95,0
15727010,20:49:19,20:49:19,2771,31,,,,9341.32,0
15727010,20:49:43,20:49:43,2772,32,,,,9600.61,0
15727010,20:50:01,20:50:01,2773,33,,,,9837.5,0
15727010,20:50:18,20:50:18,2774,34,,,,10037.72,0
15727010,20:50:32,20:50:32,2775,35,,,,10199.7,0
15727010,20:51:07,20:51:07,2776,36,,,,10492.54,0
15727010,20:51:33,20:51:33,2777,37,,,,10779.74,0
15727010,20:52:08,20:52:08,2778,38,,,,11112.32,0
15727010,20:52:31,20:52:31,2779,39,,,,11413.2,0
15727010,20:52:50,20:52:50,2780,40,,,,11608.41,0
15727010,20:53:08,20:53:08,10635,41,,,,11772.45,0
15727010,20:54:31,20:54:31,2914,42,,,,12081.53,0
15727010,20:55:00,20:55:00,8089,43,,,,12421.54,
15727010,20:55:41,20:55:41,2916,44,,,,12810.64,0
15727010,20:56:24,20:56:24,2917,45,,,,13203.01,0
15727010,20:57:00,20:57:00,2918,46,,,,13516.22,
15727010,20:57:10,20:57:10,5822,47,,1,,13623.5,0
15727010,20:57:33,20:57:33,2919,48,,,,13755.83,0
15727010,20:58:09,20:58:09,2920,49,,,,14113.03,0
15727010,20:58:31,20:58:31,2921,50,,,,14332.53,0
15727010,20:59:02,20:59:02,2922,51,,,,14579.49,0
15727010,20:59:59,20:59:59,2787,52,,,,15160.66,0
15727010,21:00:52,21:00:52,8943,53,,,,15758.45,0
15727010,21:01:30,21:01:30,7819,54,,,,16195.96,0
15727010,21:02:00,21:02:00,8874,55,,,,16529.22,
15727010,21:02:42,21:02:42,10292,56,,,,16964.83,0
15727010,21:04:23,21:04:23,10690,57,,,,17598.27,0
15727010,21:05:40,21:05:40,10686,58,,,,18549.03,0
15727010,21:07:16,21:07:16,5548,59,,,,19912.6,0
15727010,21:08:15,21:08:15,5549,60,,,,20711.36,0
15727010,21:08:29,21:08:29,9930,61,,,,20894.33,0
15727010,21:09:00,21:09:00,9932,62,,,,21332.41,
15727010,21:10:00,21:10:00,5815,63,,1,,21978.78,
15727100,20:30:00,20:30:00,9528,1,,,1,0,
15727100,20:30:36,20:30:36,998,2,,,,318.33,0
15727100,20:31:45,20:31:45,2842,3,,,,904.7,0
15727100,20:32:20,20:32:20,2843,4,,,,1186.89,0
15727100,20:32:45,20:32:45,2844,5,,,,1408.61,0
15727100,20:33:29,20:33:29,2845,6,,,,1817.03,0
15727100,20:33:59,20:33:59,2846,7,,,,2088.26,0
15727100,20:34:30,20:34:30,2847,8,,,,2364.45,0
15727100,20:34:48,20:34:48,6648,9,,,,2564.94,0
15727100,20:35:07,20:35:07,2848,10,,,,2758.66,0
15727100,20:35:27,20:35:27,2849,11,,,,2946.02,0
15727100,20:36:02,20:36:02,2850,12,,,,3252.49,0
15727100,20:36:25,20:36:25,2851,13,,,,3497.85,0
15727100,20:36:45,20:36:45,618,14,,,,3670.66,0
15727100,20:38:00,20:38:00,2723,15,,,,4396.37,
15727100,20:39:12,20:39:12,2905,16,,,,4888.47,0
15727100,20:40:24,20:40:24,2906,17,,,,5357.64,0
15727100,20:41:02,20:41:02,2907,18,,,,5641.94,0
15727100,20:42:17,20:42:17,1014,19,,,,6131.98,0
15727100,20:43:00,20:43:00,1015,20,,,,6410.48,
15727100,20:43:31,20:43:31,2908,21,,,,6715.09,0
15727100,20:44:23,20:44:23,8356,22,,,,7143.85,0
15727100,20:45:17,20:45:17,2753,23,,,,7511.01,0
15727100,20:45:54,20:45:54,2754,24,,,,7782.53,0
15727100,20:46:22,20:46:22,10155,25,,,,7987.64,0
15727100,20:46:57,20:46:57,2910,26,,,,8253.34,0
15727100,20:47:29,20:47:29,2911,27,,,,8452.44,0
15727100,20:48:00,20:48:00,2912,28,,,,8654.62,
15727100,20:48:36,20:48:36,2769,29,,,,9000.37,0
15727100,20:49:00,20:49:00,2770,30,,,,9170.95,0
15727100,20:49:19,20:49:19,2771,31,,,,9341.32,0
15727100,20:49:43,20:49:43,2772,32,,,,9600.61,0
15727100,20:50:01,20:50:01,2773,33,,,,9837.5,0
15727100,20:50:18,20:50:18,2774,34,,,,10037.72,0
15727100,20:50:32,20:50:32,2775,35,,,,10199.7,0
15727100,20:51:07,20:51:07,2776,36,,,,10492.54,0
15727100,20:51:33,20:51:33,2777,37,,,,10779.74,0
15727100,20:52:08,20:52:08,2778,38,,,,11112.32,0
15727100,20:52:31,20:52:31,2779,39,,,,11413.2,0
15727100,20:52:50,20:52:50,2780,40,,,,11608.41,0
15727100,20:53:08,20:53:08,10635,41,,,,11772.45,0
15727100,20:54:31,20:54:31,2914,42,,,,12081.53,0
15727100,20:55:00,20:55:00,8089,43,,,,12421.54,
15727100,20:55:41,20:55:41,2916,44,,,,12810.64,0
15727100,20:56:24,20:56:24,2917,45,,,,13203.01,0
15727100,20:57:00,20:57:00,2918,46,,,,13516.22,
15727100,20:57:10,20:57:10,5822,47,,1,,13623.5,0
15727100,20:57:33,20:57:33,2919,48,,,,13755.83,0
15727100,20:58:09,20:58:09,2920,49,,,,14113.03,0
15727100,20:58:31,20:58:31,2921,50,,,,14332.53,0
15727100,20:59:02,20:59:02,2922,51,,,,14579.49,0
15727100,20:59:59,20:59:59,2787,52,,,,15160.66,0
15727100,21:00:52,21:00:52,8943,53,,,,15758.45,0
15727100,21:01:30,21:01:30,7819,54,,,,16195.96,0
15727100,21:02:00,21:02:00,8874,55,,,,16529.22,
15727100,21:02:42,21:02:42,10292,56,,,,16964.83,0
15727100,21:04:23,21:04:23,10690,57,,,,17598.27,0
15727100,21:05:40,21:05:40,10686,58,,,,18549.03,0
15727100,21:07:16,21:07:16,5548,59,,,,19912.6,0
15727100,21:08:15,21:08:15,5549,60,,,,20711.36,0
15727100,21:08:29,21:08:29,9930,61,,,,20894.33,0
15727100,21:09:00,21:09:00,9932,62,,,,21332.41,
15727100,21:10:00,21:10:00,5815,63,,1,,21978.78,
15727110,20:30:00,20:30:00,9528,1,,,1,0,
15727110,20:30:36,20:30:36,998,2,,,,318.33,0
15727110,20:31:45,20:31:45,2842,3,,,,904.7,0
15727110,20:32:20,20:32:20,2843,4,,,,1186.89,0
15727110,20:32:45,20:32:45,2844,5,,,,1408.61,0
15727110,20:33:29,20:33:29,2845,6,,,,1817.03,0
15727110,20:33:59,20:33:59,2846,7,,,,2088.26,0
15727110,20:34:30,20:34:30,2847,8,,,,2364.45,0
15727110,20:34:48,20:34:48,6648,9,,,,2564.94,0
15727110,20:35:07,20:35:07,2848,10,,,,2758.66,0
15727110,20:35:27,20:35:27,2849,11,,,,2946.02,0
15727110,20:36:02,20:36:02,2850,12,,,,3252.49,0
15727110,20:36:25,20:36:25,2851,13,,,,3497.85,0
15727110,20:36:45,20:36:45,618,14,,,,3670.66,0
15727110,20:38:00,20:38:00,2723,15,,,,4396.37,
15727110,20:39:12,20:39:12,2905,16,,,,4888.47,0
15727110,20:40:24,20:40:24,2906,17,,,,5357.64,0
15727110,20:41:02,20:41:02,2907,18,,,,5641.94,0
15727110,20:42:17,20:42:17,1014,19,,,,6131.98,0
15727110,20:43:00,20:43:00,1015,20,,,,6410.48,
15727110,20:43:31,20:43:31,2908,21,,,,6715.09,0
15727110,20:44:23,20:44:23,8356,22,,,,7143.85,0
15727110,20:45:17,20:45:17,2753,23,,,,7511.01,0
15727110,20:45:54,20:45:54,2754,24,,,,7782.53,0
15727110,20:46:22,20:46:22,10155,25,,,,7987.64,0
15727110,20:46:57,20:46:57,2910,26,,,,8253.34,0
15727110,20:47:29,20:47:29,2911,27,,,,8452.44,0
15727110,20:48:00,20:48:00,2912,28,,,,8654.62,
15727110,20:48:36,20:48:36,2769,29,,,,9000.37,0
15727110,20:49:00,20:49:00,2770,30,,,,9170.95,0
15727110,20:49:19,20:49:19,2771,31,,,,9341.32,0
15727110,20:49:43,20:49:43,2772,32,,,,9600.61,0
15727110,20:50:01,20:50:01,2773,33,,,,9837.5,0
15727110,20:50:18,20:50:18,2774,34,,,,10037.72,0
15727110,20:50:32,20:50:32,2775,35,,,,10199.7,0
15727110,20:51:07,20:51:07,2776,36,,,,10492.54,0
15727110,20:51:33,20:51:33,2777,37,,,,10779.74,0
15727110,20:52:08,20:52:08,2778,38,,,,11112.32,0
15727110,20:52:31,20:52:31,2779,39,,,,11413.2,0
15727110,20:52:50,20:52:50,2780,40,,,,11608.41,0
15727110,20:53:08,20:53:08,10635,41,,,,11772.45,0
15727110,20:54:31,20:54:31,2914,42,,,,12081.53,0
15727110,20:55:00,20:55:00,8089,43,,,,12421.54,
15727110,20:55:41,20:55:41,2916,44,,,,12810.64,0
15727110,20:56:24,20:56:24,2917,45,,,,13203.01,0
15727110,20:57:00,20:57:00,2918,46,,,,13516.22,
15727110,20:57:10,20:57:10,5822,47,,1,,13623.5,0
15727110,20:57:33,20:57:33,2919,48,,,,13755.83,0
15727110,20:58:09,20:58:09,2920,49,,,,14113.03,0
15727110,20:58:31,20:58:31,2921,50,,,,14332.53,0
15727110,20:59:02,20:59:02,2922,51,,,,14579.49,0
15727110,20:59:59,20:59:59,2787,52,,,,15160.66,0
15727110,21:00:52,21:00:52,8943,53,,,,15758.45,0
15727110,21:01:30,21:01:30,7819,54,,,,16195.96,0
15727110,21:02:00,21:02:00,8874,55,,,,16529.22,
15727110,21:02:42,21:02:42,10292,56,,,,16964.83,0
15727110,21:04:23,21:04:23,10690,57,,,,17598.27,0
15727110,21:05:40,21:05:40,10686,58,,,,18549.03,0
15727110,21:07:16,21:07:16,5548,59,,,,19912.6,0
15727110,21:08:15,21:08:15,5549,60,,,,20711.36,0
15727110,21:08:29,21:08:29,9930,61,,,,20894.33,0
15727110,21:09:00,21:09:00,9932,62,,,,21332.41,
15727110,21:10:00,21:10:00,5815,63,,1,,21978.78,
15840070,11:32:00,11:32:00,9528,1,,,1,0,
15840070,11:32:40,11:32:40,998,2,,,,318.33,0
15840070,11:33:58,11:33:58,2842,3,,,,904.7,0
15840070,11:34:37,11:34:37,2843,4,,,,1186.89,0
15840070,11:35:06,11:35:06,2844,5,,,,1408.61,0
15840070,11:35:56,11:35:56,2845,6,,,,1817.03,0
15840070,11:36:29,11:36:29,2846,7,,,,2088.26,0
15840070,11:37:03,11:37:03,2847,8,,,,2364.45,0
15840070,11:37:24,11:37:24,6648,9,,,,2564.94,0
15840070,11:37:45,11:37:45,2848,10,,,,2758.66,0
15840070,11:38:08,11:38:08,2849,11,,,,2946.02,0
15840070,11:38:47,11:38:47,2850,12,,,,3252.49,0
15840070,11:39:13,11:39:13,2851,13,,,,3497.85,0
15840070,11:39:35,11:39:35,618,14,,,,3670.66,0
15840070,11:41:00,11:41:00,2723,15,,,,4396.37,
15840070,11:42:26,11:42:26,2905,16,,,,4888.47,0
15840070,11:43:53,11:43:53,2906,17,,,,5357.64,0
15840070,11:44:39,11:44:39,2907,18,,,,5641.94,0
15840070,11:46:08,11:46:08,1014,19,,,,6131.98,0
15840070,11:47:00,11:47:00,1015,20,,,,6410.48,
15840070,11:47:38,11:47:38,2908,21,,,,6715.09,0
15840070,11:48:40,11:48:40,8356,22,,,,7143.85,0
15840070,11:49:44,11:49:44,2753,23,,,,7511.01,0
15840070,11:50:29,11:50:29,2754,24,,,,7782.53,0
15840070,11:51:03,11:51:03,10155,25,,,,7987.64,0
15840070,11:51:45,11:51:45,2910,26,,,,8253.34,0
15840070,11:52:23,11:52:23,2911,27,,,,8452.44,0
15840070,11:53:00,11:53:00,2912,28,,,,8654.62,
15840070,11:53:36,11:53:36,2769,29,,,,9000.37,0
15840070,11:54:00,11:54:00,2770,30,,,,9170.95,0
15840070,11:54:19,11:54:19,2771,31,,,,9341.32,0
15840070,11:54:43,11:54:43,2772,32,,,,9600.61,0
15840070,11:55:01,11:55:01,2773,33,,,,9837.5,0
15840070,11:55:18,11:55:18,2774,34,,,,10037.72,0
15840070,11:55:32,11:55:32,2775,35,,,,10199.7,0
15840070,11:56:07,11:56:07,2776,36,,,,10492.54,0
15840070,11:56:33,11:56:33,2777,37,,,,10779.74,0
15840070,11:57:08,11:57:08,2778,38,,,,11112.32,0
15840070,11:57:31,11:57:31,2779,39,,,,11413.2,0
15840070,11:57:50,11:57:50,2780,40,,,,11608.41,0
15840070,11:58:08,11:58:08,10635,41,,,,11772.45,0
15840070,11:59:31,11:59:31,2914,42,,,,12081.53,0
15840070,12:00:00,12:00:00,8089,43,,,,12421.54,
15840070,12:00:41,12:00:41,2916,44,,,,12810.64,0
15840070,12:01:24,12:01:24,2917,45,,,,13203.01,0
15840070,12:02:00,12:02:00,2918,46,,,,13516.22,
15840070,12:02:12,12:02:12,5822,47,,1,,13623.5,0
15840070,12:02:39,12:02:39,2919,48,,,,13755.83,0
15840070,12:03:23,12:03:23,2920,49,,,,14113.03,0
15840070,12:03:49,12:03:49,2921,50,,,,14332.53,0
15840070,12:04:26,12:04:26,2922,51,,,,14579.49,0
15840070,12:05:34,12:05:34,2787,52,,,,15160.66,0
15840070,12:06:38,12:06:38,8943,53,,,,15758.45,0
15840070,12:07:24,12:07:24,7819,54,,,,16195.96,0
15840070,12:08:00,12:08:00,8874,55,,,,16529.22,
15840070,12:08:48,12:08:48,10292,56,,,,16964.83,0
15840070,12:10:43,12:10:43,10690,57,,,,17598.27,0
15840070,12:12:11,12:12:11,10686,58,,,,18549.03,0
15840070,12:14:01,12:14:01,5548,59,,,,19912.6,0
15840070,12:15:09,12:15:09,5549,60,,,,20711.36,0
15840070,12:15:24,12:15:24,9930,61,,,,20894.33,0
15840070,12:16:00,12:16:00,9932,62,,,,21332.41,
15840070,12:17:00,12:17:00,5815,63,,1,,21978.78,
15840090,11:32:00,11:32:00,9528,1,,,1,0,
15840090,11:32:40,11:32:40,998,2,,,,318.33,0
15840090,11:33:58,11:33:58,2842,3,,,,904.7,0
15840090,11:34:37,11:34:37,2843,4,,,,1186.89,0
15840090,11:35:06,11:35:06,2844,5,,,,1408.61,0
15840090,11:35:56,11:35:56,2845,6,,,,1817.03,0
15840090,11:36:29,11:36:29,2846,7,,,,2088.26,0
15840090,11:37:03,11:37:03,2847,8,,,,2364.45,0
15840090,11:37:24,11:37:24,6648,9,,,,2564.94,0
15840090,11:37:45,11:37:45,2848,10,,,,2758.66,0
15840090,11:38:08,11:38:08,2849,11,,,,2946.02,0
15840090,11:38:47,11:38:47,2850,12,,,,3252.49,0
15840090,11:39:13,11:39:13,2851,13,,,,3497.85,0
15840090,11:39:35,11:39:35,618,14,,,,3670.66,0
15840090,11:41:00,11:41:00,2723,15,,,,4396.37,
15840090,11:42:26,11:42:26,2905,16,,,,4888.47,0
15840090,11:43:53,11:43:53,2906,17,,,,5357.64,0
15840090,11:44:39,11:44:39,2907,18,,,,5641.94,0
15840090,11:46:08,11:46:08,1014,19,,,,6131.98,0
15840090,11:47:00,11:47:00,1015,20,,,,6410.48,
15840090,11:47:38,11:47:38,2908,21,,,,6715.09,0
15840090,11:48:40,11:48:40,8356,22,,,,7143.85,0
15840090,11:49:44,11:49:44,2753,23,,,,7511.01,0
15840090,11:50:29,11:50:29,2754,24,,,,7782.53,0
15840090,11:51:03,11:51:03,10155,25,,,,7987.64,0
15840090,11:51:45,11:51:45,2910,26,,,,8253.34,0
15840090,11:52:23,11:52:23,2911,27,,,,8452.44,0
15840090,11:53:00,11:53:00,2912,28,,,,8654.62,
15840090,11:53:36,11:53:36,2769,29,,,,9000.37,0
15840090,11:54:00,11:54:00,2770,30,,,,9170.95,0
15840090,11:54:19,11:54:19,2771,31,,,,9341.32,0
15840090,11:54:43,11:54:43,2772,32,,,,9600.61,0
15840090,11:55:01,11:55:01,2773,33,,,,9837.5,0
15840090,11:55:18,11:55:18,2774,34,,,,10037.72,0
15840090,11:55:32,11:55:32,2775,35,,,,10199.7,0
15840090,11:56:07,11:56:07,2776,36,,,,10492.54,0
15840090,11:56:33,11:56:33,2777,37,,,,10779.74,0
15840090,11:57:08,11:57:08,2778,38,,,,11112.32,0
15840090,11:57:31,11:57:31,2779,39,,,,11413.2,0
15840090,11:57:50,11:57:50,2780,40,,,,11608.41,0
15840090,11:58:08,11:58:08,10635,41,,,,11772.45,0
15840090,11:59:31,11:59:31,2914,42,,,,12081.53,0
15840090,12:00:00,12:00:00,8089,43,,,,12421.54,
15840090,12:00:41,12:00:41,2916,44,,,,12810.64,0
15840090,12:01:24,12:01:24,2917,45,,,,13203.01,0
15840090,12:02:00,12:02:00,2918,46,,,,13516.22,
15840090,12:02:12,12:02:12,5822,47,,1,,13623.5,0
15840090,12:02:39,12:02:39,2919,48,,,,13755.83,0
15840090,12:03:23,12:03:23,2920,49,,,,14113.03,0
15840090,12:03:49,12:03:49,2921,50,,,,14332.53,0
15840090,12:04:26,12:04:26,2922,51,,,,14579.49,0
15840090,12:05:34,12:05:34,2787,52,,,,15160.66,0
15840090,12:06:38,12:06:38,8943,53,,,,15758.45,0
15840090,12:07:24,12:07:24,7819,54,,,,16195.96,0
15840090,12:08:00,12:08:00,8874,55,,,,16529.22,
15840090,12:08:48,12:08:48,10292,56,,,,16964.83,0
15840090,12:10:43,12:10:43,10690,57,,,,17598.27,0
15840090,12:12:11,12:12:11,10686,58,,,,18549.03,0
15840090,12:14:01,12:14:01,5548,59,,,,19912.6,0
15840090,12:15:09,12:15:09,5549,60,,,,20711.36,0
15840090,12:15:24,12:15:24,9930,61,,,,20894.33,0
15840090,12:16:00,12:16:00,9932,62,,,,21332.41,
15840090,12:17:00,12:17:00,5815,63,,1,,21978.78,
16110010,06:30:00,06:30:00,9528,1,,,1,0,
16110010,06:30:36,06:30:36,998,2,,,,318.33,0
16110010,06:31:45,06:31:45,2842,3,,,,904.7,0
16110010,06:32:20,06:32:20,2843,4,,,,1186.89,0
16110010,06:32:45,06:32:45,2844,5,,,,1408.61,0
16110010,06:33:29,06:33:29,2845,6,,,,1817.03,0
16110010,06:33:59,06:33:59,2846,7,,,,2088.26,0
16110010,06:34:30,06:34:30,2847,8,,,,2364.45,0
16110010,06:34:48,06:34:48,6648,9,,,,2564.94,0
16110010,06:35:07,06:35:07,2848,10,,,,2758.66,0
16110010,06:35:27,06:35:27,2849,11,,,,2946.02,0
16110010,06:36:02,06:36:02,2850,12,,,,3252.49,0
16110010,06:36:25,06:36:25,2851,13,,,,3497.85,0
16110010,06:36:45,06:36:45,618,14,,,,3670.66,0
16110010,06:38:00,06:38:00,2723,15,,,,4396.37,
16110010,06:39:12,06:39:12,2905,16,,,,4888.47,0
16110010,06:40:24,06:40:24,2906,17,,,,5357.64,0
16110010,06:41:02,06:41:02,2907,18,,,,5641.94,0
16110010,06:42:17,06:42:17,1014,19,,,,6131.98,0
16110010,06:43:00,06:43:00,1015,20,,,,6410.48,
16110010,06:43:31,06:43:31,2908,21,,,,6715.09,0
16110010,06:44:23,06:44:23,8356,22,,,,7143.85,0
16110010,06:45:17,06:45:17,2753,23,,,,7511.01,0
16110010,06:45:54,06:45:54,2754,24,,,,7782.53,0
16110010,06:46:22,06:46:22,10155,25,,,,7987.64,0
16110010,06:46:57,06:46:57,2910,26,,,,8253.34,0
16110010,06:47:29,06:47:29,2911,27,,,,8452.44,0
16110010,06:48:00,06:48:00,2912,28,,,,8654.62,
16110010,06:48:36,06:48:36,2769,29,,,,9000.37,0
16110010,06:49:00,06:49:00,2770,30,,,,9170.95,0
16110010,06:49:19,06:49:19,2771,31,,,,9341.32,0
16110010,06:49:43,06:49:43,2772,32,,,,9600.61,0
16110010,06:50:01,06:50:01,2773,33,,,,9837.5,0
16110010,06:50:18,06:50:18,2774,34,,,,10037.72,0
16110010,06:50:32,06:50:32,2775,35,,,,10199.7,0
16110010,06:51:07,06:51:07,2776,36,,,,10492.54,0
16110010,06:51:33,06:51:33,2777,37,,,,10779.74,0
16110010,06:52:08,06:52:08,2778,38,,,,11112.32,0
16110010,06:52:31,06:52:31,2779,39,,,,11413.2,0
16110010,06:52:50,06:52:50,2780,40,,,,11608.41,0
16110010,06:53:08,06:53:08,10635,41,,,,11772.45,0
16110010,06:54:31,06:54:31,2914,42,,,,12081.53,0
16110010,06:55:00,06:55:00,8089,43,,,,12421.54,
16110010,06:55:41,06:55:41,2916,44,,,,12810.64,0
16110010,06:56:24,06:56:24,2917,45,,,,13203.01,0
16110010,06:57:00,06:57:00,2918,46,,,,13516.22,
16110010,06:57:10,06:57:10,5822,47,,1,,13623.5,0
16110010,06:57:33,06:57:33,2919,48,,,,13755.83,0
16110010,06:58:09,06:58:09,2920,49,,,,14113.03,0
16110010,06:58:31,06:58:31,2921,50,,,,14332.53,0
16110010,06:59:02,06:59:02,2922,51,,,,14579.49,0
16110010,06:59:59,06:59:59,2787,52,,,,15160.66,0
16110010,07:00:52,07:00:52,8943,53,,,,15758.45,0
16110010,07:01:30,07:01:30,7819,54,,,,16195.96,0
16110010,07:02:00,07:02:00,8874,55,,,,16529.22,
16110010,07:02:42,07:02:42,10292,56,,,,16964.83,0
16110010,07:04:23,07:04:23,10690,57,,,,17598.27,0
16110010,07:05:40,07:05:40,10686,58,,,,18549.03,0
16110010,07:07:16,07:07:16,5548,59,,,,19912.6,0
16110010,07:08:15,07:08:15,5549,60,,,,20711.36,0
16110010,07:08:29,07:08:29,9930,61,,,,20894.33,0
16110010,07:09:00,07:09:00,9932,62,,,,21332.41,
16110010,07:10:00,07:10:00,5815,63,,1,,21978.78,
16110100,06:30:00,06:30:00,9528,1,,,1,0,
16110100,06:30:36,06:30:36,998,2,,,,318.33,0
16110100,06:31:45,06:31:45,2842,3,,,,904.7,0
16110100,06:32:20,06:32:20,2843,4,,,,1186.89,0
16110100,06:32:45,06:32:45,2844,5,,,,1408.61,0
16110100,06:33:29,06:33:29,2845,6,,,,1817.03,0
16110100,06:33:59,06:33:59,2846,7,,,,2088.26,0
16110100,06:34:30,06:34:30,2847,8,,,,2364.45,0
16110100,06:34:48,06:34:48,6648,9,,,,2564.94,0
16110100,06:35:07,06:35:07,2848,10,,,,2758.66,0
16110100,06:35:27,06:35:27,2849,11,,,,2946.02,0
16110100,06:36:02,06:36:02,2850,12,,,,3252.49,0
16110100,06:36:25,06:36:25,2851,13,,,,3497.85,0
16110100,06:36:45,06:36:45,618,14,,,,3670.66,0
16110100,06:38:00,06:38:00,2723,15,,,,4396.37,
16110100,06:39:12,06:39:12,2905,16,,,,4888.47,0
16110100,06:40:24,06:40:24,2906,17,,,,5357.64,0
16110100,06:41:02,06:41:02,2907,18,,,,5641.94,0
16110100,06:42:17,06:42:17,1014,19,,,,6131.98,0
16110100,06:43:00,06:43:00,1015,20,,,,6410.48,
16110100,06:43:31,06:43:31,2908,21,,,,6715.09,0
16110100,06:44:23,06:44:23,8356,22,,,,7143.85,0
16110100,06:45:17,06:45:17,2753,23,,,,7511.01,0
16110100,06:45:54,06:45:54,2754,24,,,,7782.53,0
16110100,06:46:22,06:46:22,10155,25,,,,7987.64,0
16110100,06:46:57,06:46:57,2910,26,,,,8253.34,0
16110100,06:47:29,06:47:29,2911,27,,,,8452.44,0
16110100,06:48:00,06:48:00,2912,28,,,,8654.62,
16110100,06:48:36,06:48:36,2769,29,,,,9000.37,0
16110100,06:49:00,06:49:00,2770,30,,,,9170.95,0
16110100,06:49:19,06:49:19,2771,31,,,,9341.32,0
16110100,06:49:43,06:49:43,2772,32,,,,9600.61,0
16110100,06:50:01,06:50:01,2773,33,,,,9837.5,0
16110100,06:50:18,06:50:18,2774,34,,,,10037.72,0
16110100,06:50:32,06:50:32,2775,35,,,,10199.7,0
16110100,06:51:07,06:51:07,2776,36,,,,10492.54,0
16110100,06:51:33,06:51:33,2777,37,,,,10779.74,0
16110100,06:52:08,06:52:08,2778,38,,,,11112.32,0
16110100,06:52:31,06:52:31,2779,39,,,,11413.2,0
16110100,06:52:50,06:52:50,2780,40,,,,11608.41,0
16110100,06:53:08,06:53:08,10635,41,,,,11772.45,0
16110100,06:54:31,06:54:31,2914,42,,,,12081.53,0
16110100,06:55:00,06:55:00,8089,43,,,,12421.54,
16110100,06:55:41,06:55:41,2916,44,,,,12810.64,0
16110100,06:56:24,06:56:24,2917,45,,,,13203.01,0
16110100,06:57:00,06:57:00,2918,46,,,,13516.22,
16110100,06:57:10,06:57:10,5822,47,,1,,13623.5,0
16110100,06:57:33,06:57:33,2919,48,,,,13755.83,0
16110100,06:58:09,06:58:09,2920,49,,,,14113.03,0
16110100,06:58:31,06:58:31,2921,50,,,,14332.53,0
16110100,06:59:02,06:59:02,2922,51,,,,14579.49,0
16110100,06:59:59,06:59:59,2787,52,,,,15160.66,0
16110100,07:00:52,07:00:52,8943,53,,,,15758.45,0
16110100,07:01:30,07:01:30,7819,54,,,,16195.96,0
16110100,07:02:00,07:02:00,8874,55,,,,16529.22,
16110100,07:02:42,07:02:42,10292,56,,,,16964.83,0
16110100,07:04:23,07:04:23,10690,57,,,,17598.27,0
16110100,07:05:40,07:05:40,10686,58,,,,18549.03,0
16110100,07:07:16,07:07:16,5548,59,,,,19912.6,0
16110100,07:08:15,07:08:15,5549,60,,,,20711.36,0
16110100,07:08:29,07:08:29,9930,61,,,,20894.33,0
16110100,07:09:00,07:09:00,9932,62,,,,21332.41,
16110100,07:10:00,07:10:00,5815,63,,1,,21978.78,
16110110,06:30:00,06:30:00,9528,1,,,1,0,
16110110,06:30:36,06:30:36,998,2,,,,318.33,0
16110110,06:31:45,06:31:45,2842,3,,,,904.7,0
16110110,06:32:20,06:32:20,2843,4,,,,1186.89,0
16110110,06:32:45,06:32:45,2844,5,,,,1408.61,0
16110110,06:33:29,06:33:29,2845,6,,,,1817.03,0
16110110,06:33:59,06:33:59,2846,7,,,,2088.26,0
16110110,06:34:30,06:34:30,2847,8,,,,2364.45,0
16110110,06:34:48,06:34:48,6648,9,,,,2564.94,0
16110110,06:35:07,06:35:07,2848,10,,,,2758.66,0
16110110,06:35:27,06:35:27,2849,11,,,,2946.02,0
16110110,06:36:02,06:36:02,2850,12,,,,3252.49,0
16110110,06:36:25,06:36:25,2851,13,,,,3497.85,0
16110110,06:36:45,06:36:45,618,14,,,,3670.66,0
16110110,06:38:00,06:38:00,2723,15,,,,4396.37,
16110110,06:39:12,06:39:12,2905,16,,,,4888.47,0
16110110,06:40:24,06:40:24,2906,17,,,,5357.64,0
16110110,06:41:02,06:41:02,2907,18,,,,5641.94,0
16110110,06:42:17,06:42:17,1014,19,,,,6131.98,0
16110110,06:43:00,06:43:00,1015,20,,,,6410.48,
16110110,06:43:31,06:43:31,2908,21,,,,6715.09,0
16110110,06:44:23,06:44:23,8356,22,,,,7143.85,0
16110110,06:45:17,06:45:17,2753,23,,,,7511.01,0
16110110,06:45:54,06:45:54,2754,24,,,,7782.53,0
16110110,06:46:22,06:46:22,10155,25,,,,7987.64,0
16110110,06:46:57,06:46:57,2910,26,,,,8253.34,0
16110110,06:47:29,06:47:29,2911,27,,,,8452.44,0
16110110,06:48:00,06:48:00,2912,28,,,,8654.62,
16110110,06:48:36,06:48:36,2769,29,,,,9000.37,0
16110110,06:49:00,06:49:00,2770,30,,,,9170.95,0
16110110,06:49:19,06:49:19,2771,31,,,,9341.32,0
16110110,06:49:43,06:49:43,2772,32,,,,9600.61,0
16110110,06:50:01,06:50:01,2773,33,,,,9837.5,0
16110110,06:50:18,06:50:18,2774,34,,,,10037.72,0
16110110,06:50:32,06:50:32,2775,35,,,,10199.7,0
16110110,06:51:07,06:51:07,2776,36,,,,10492.54,0
16110110,06:51:33,06:51:33,2777,37,,,,10779.74,0
16110110,06:52:08,06:52:08,2778,38,,,,11112.32,0
16110110,06:52:31,06:52:31,2779,39,,,,11413.2,0
16110110,06:52:50,06:52:50,2780,40,,,,11608.41,0
16110110,06:53:08,06:53:08,10635,41,,,,11772.45,0
16110110,06:54:31,06:54:31,2914,42,,,,12081.53,0
16110110,06:55:00,06:55:00,8089,43,,,,12421.54,
16110110,06:55:41,06:55:41,2916,44,,,,12810.64,0
16110110,06:56:24,06:56:24,2917,45,,,,13203.01,0
16110110,06:57:00,06:57:00,2918,46,,,,13516.22,
16110110,06:57:10,06:57:10,5822,47,,1,,13623.5,0
16110110,06:57:33,06:57:33,2919,48,,,,13755.83,0
16110110,06:58:09,06:58:09,2920,49,,,,14113.03,0
16110110,06:58:31,06:58:31,2921,50,,,,14332.53,0
16110110,06:59:02,06:59:02,2922,51,,,,14579.49,0
16110110,06:59:59,06:59:59,2787,52,,,,15160.66,0
16110110,07:00:52,07:00:52,8943,53,,,,15758.45,0
16110110,07:01:30,07:01:30,7819,54,,,,16195.96,0
16110110,07:02:00,07:02:00,8874,55,,,,16529.22,
16110110,07:02:42,07:02:42,10292,56,,,,16964.83,0
16110110,07:04:23,07:04:23,10690,57,,,,17598.27,0
16110110,07:05:40,07:05:40,10686,58,,,,18549.03,0
16110110,07:07:16,07:07:16,5548,59,,,,19912.6,0
16110110,07:08:15,07:08:15,5549,60,,,,20711.36,0
16110110,07:08:29,07:08:29,9930,61,,,,20894.33,0
16110110,07:09:00,07:09:00,9932,62,,,,21332.41,
16110110,07:10:00,07:10:00,5815,63,,1,,21978.78,
16232020,06:44:00,06:44:00,9528,1,,,1,0,
16232020,06:44:36,06:44:36,998,2,,,,318.33,0
16232020,06:45:45,06:45:45,2842,3,,,,904.7,0
16232020,06:46:20,06:46:20,2843,4,,,,1186.89,0
16232020,06:46:45,06:46:45,2844,5,,,,1408.61,0
16232020,06:47:29,06:47:29,2845,6,,,,1817.03,0
16232020,06:47:59,06:47:59,2846,7,,,,2088.26,0
16232020,06:48:30,06:48:30,2847,8,,,,2364.45,0
16232020,06:48:48,06:48:48,6648,9,,,,2564.94,0
16232020,06:49:07,06:49:07,2848,10,,,,2758.66,0
16232020,06:49:27,06:49:27,2849,11,,,,2946.02,0
16232020,06:50:02,06:50:02,2850,12,,,,3252.49,0
16232020,06:50:25,06:50:25,2851,13,,,,3497.85,0
16232020,06:50:45,06:50:45,618,14,,,,3670.66,0
16232020,06:52:00,06:52:00,2723,15,,,,4396.37,
16232020,06:52:57,06:52:57,2905,16,,,,4888.47,0
16232020,06:53:55,06:53:55,2906,17,,,,5357.64,0
16232020,06:54:26,06:54:26,2907,18,,,,5641.94,0
16232020,06:55:25,06:55:25,1014,19,,,,6131.98,0
16232020,06:56:00,06:56:00,1015,20,,,,6410.48,
16232020,06:56:31,06:56:31,2908,21,,,,6715.09,0
16232020,06:57:23,06:57:23,8356,22,,,,7143.85,0
16232020,06:58:17,06:58:17,2753,23,,,,7511.01,0
16232020,06:58:54,06:58:54,2754,24,,,,7782.53,0
16232020,06:59:22,06:59:22,10155,25,,,,7987.64,0
16232020,06:59:57,06:59:57,2910,26,,,,8253.34,0
16232020,07:00:29,07:00:29,2911,27,,,,8452.44,0
16232020,07:01:00,07:01:00,2912,28,,,,8654.62,
16232020,07:01:36,07:01:36,2769,29,,,,9000.37,0
16232020,07:02:00,07:02:00,2770,30,,,,9170.95,0
16232020,07:02:19,07:02:19,2771,31,,,,9341.32,0
16232020,07:02:43,07:02:43,2772,32,,,,9600.61,0
16232020,07:03:01,07:03:01,2773,33,,,,9837.5,0
16232020,07:03:18,07:03:18,2774,34,,,,10037.72,0
16232020,07:03:32,07:03:32,2775,35,,,,10199.7,0
16232020,07:04:07,07:04:07,2776,36,,,,10492.54,0
16232020,07:04:33,07:04:33,2777,37,,,,10779.74,0
16232020,07:05:08,07:05:08,2778,38,,,,11112.32,0
16232020,07:05:31,07:05:31,2779,39,,,,11413.2,0
16232020,07:05:50,07:05:50,2780,40,,,,11608.41,0
16232020,07:06:08,07:06:08,10635,41,,,,11772.45,0
16232020,07:07:31,07:07:31,2914,42,,,,12081.53,0
16232020,07:08:00,07:08:00,8089,43,,,,12421.54,
16232020,07:08:41,07:08:41,2916,44,,,,12810.64,0
16232020,07:09:24,07:09:24,2917,45,,,,13203.01,0
16232020,07:10:00,07:10:00,2918,46,,,,13516.22,
16232020,07:10:10,07:10:10,5822,47,,1,,13623.5,0
16232020,07:10:33,07:10:33,2919,48,,,,13755.83,0
16232020,07:11:09,07:11:09,2920,49,,,,14113.03,0
16232020,07:11:31,07:11:31,2921,50,,,,14332.53,0
16232020,07:12:02,07:12:02,2922,51,,,,14579.49,0
16232020,07:12:59,07:12:59,2787,52,,,,15160.66,0
16232020,07:13:52,07:13:52,8943,53,,,,15758.45,0
16232020,07:14:30,07:14:30,7819,54,,,,16195.96,0
16232020,07:15:00,07:15:00,8874,55,,,,16529.22,
16232020,07:16:12,07:16:12,10292,56,,,,16964.83,0
16232020,07:19:05,07:19:05,10690,57,,,,17598.27,0
16232020,07:21:17,07:21:17,10686,58,,,,18549.03,0
16232020,07:24:02,07:24:02,5548,59,,,,19912.6,0
16232020,07:25:44,07:25:44,5549,60,,,,20711.36,0
16232020,07:26:07,07:26:07,9930,61,,,,20894.33,0
16232020,07:27:00,07:27:00,9932,62,,,,21332.41,
16232020,07:28:00,07:28:00,5815,63,,1,,21978.78,
16232030,06:44:00,06:44:00,9528,1,,,1,0,
16232030,06:44:36,06:44:36,998,2,,,,318.33,0
16232030,06:45:45,06:45:45,2842,3,,,,904.7,0
16232030,06:46:20,06:46:20,2843,4,,,,1186.89,0
16232030,06:46:45,06:46:45,2844,5,,,,1408.61,0
16232030,06:47:29,06:47:29,2845,6,,,,1817.03,0
16232030,06:47:59,06:47:59,2846,7,,,,2088.26,0
16232030,06:48:30,06:48:30,2847,8,,,,2364.45,0
16232030,06:48:48,06:48:48,6648,9,,,,2564.94,0
16232030,06:49:07,06:49:07,2848,10,,,,2758.66,0
16232030,06:49:27,06:49:27,2849,11,,,,2946.02,0
16232030,06:50:02,06:50:02,2850,12,,,,3252.49,0
16232030,06:50:25,06:50:25,2851,13,,,,3497.85,0
16232030,06:50:45,06:50:45,618,14,,,,3670.66,0
16232030,06:52:00,06:52:00,2723,15,,,,4396.37,
16232030,06:52:57,06:52:57,2905,16,,,,4888.47,0
16232030,06:53:55,06:53:55,2906,17,,,,5357.64,0
16232030,06:54:26,06:54:26,2907,18,,,,5641.94,0
16232030,06:55:25,06:55:25,1014,19,,,,6131.98,0
16232030,06:56:00,06:56:00,1015,20,,,,6410.48,
16232030,06:56:31,06:56:31,2908,21,,,,6715.09,0
16232030,06:57:23,06:57:23,8356,22,,,,7143.85,0
16232030,06:58:17,06:58:17,2753,23,,,,7511.01,0
16232030,06:58:54,06:58:54,2754,24,,,,7782.53,0
16232030,06:59:22,06:59:22,10155,25,,,,7987.64,0
16232030,06:59:57,06:59:57,2910,26,,,,8253.34,0
16232030,07:00:29,07:00:29,2911,27,,,,8452.44,0
16232030,07:01:00,07:01:00,2912,28,,,,8654.62,
16232030,07:01:36,07:01:36,2769,29,,,,9000.37,0
16232030,07:02:00,07:02:00,2770,30,,,,9170.95,0
16232030,07:02:19,07:02:19,2771,31,,,,9341.32,0
16232030,07:02:43,07:02:43,2772,32,,,,9600.61,0
16232030,07:03:01,07:03:01,2773,33,,,,9837.5,0
16232030,07:03:18,07:03:18,2774,34,,,,10037.72,0
16232030,07:03:32,07:03:32,2775,35,,,,10199.7,0
16232030,07:04:07,07:04:07,2776,36,,,,10492.54,0
16232030,07:04:33,07:04:33,2777,37,,,,10779.74,0
16232030,07:05:08,07:05:08,2778,38,,,,11112.32,0
16232030,07:05:31,07:05:31,2779,39,,,,11413.2,0
16232030,07:05:50,07:05:50,2780,40,,,,11608.41,0
16232030,07:06:08,07:06:08,10635,41,,,,11772.45,0
16232030,07:07:31,07:07:31,2914,42,,,,12081.53,0
16232030,07:08:00,07:08:00,8089,43,,,,12421.54,
16232030,07:08:41,07:08:41,2916,44,,,,12810.64,0
16232030,07:09:24,07:09:24,2917,45,,,,13203.01,0
16232030,07:10:00,07:10:00,2918,46,,,,13516.22,
16232030,07:10:10,07:10:10,5822,47,,1,,13623.5,0
16232030,07:10:33,07:10:33,2919,48,,,,13755.83,0
16232030,07:11:09,07:11:09,2920,49,,,,14113.03,0
16232030,07:11:31,07:11:31,2921,50,,,,14332.53,0
16232030,07:12:02,07:12:02,2922,51,,,,14579.49,0
16232030,07:12:59,07:12:59,2787,52,,,,15160.66,0
16232030,07:13:52,07:13:52,8943,53,,,,15758.45,0
16232030,07:14:30,07:14:30,7819,54,,,,16195.96,0
16232030,07:15:00,07:15:00,8874,55,,,,16529.22,
16232030,07:16:12,07:16:12,10292,56,,,,16964.83,0
16232030,07:19:05,07:19:05,10690,57,,,,17598.27,0
16232030,07:21:17,07:21:17,10686,58,,,,18549.03,0
16232030,07:24:02,07:24:02,5548,59,,,,19912.6,0
16232030,07:25:44,07:25:44,5549,60,,,,20711.36,0
16232030,07:26:07,07:26:07,9930,61,,,,20894.33,0
16232030,07:27:00,07:27:00,9932,62,,,,21332.41,
16232030,07:28:00,07:28:00,5815,63,,1,,21978.78,
16232040,06:44:00,06:44:00,9528,1,,,1,0,
16232040,06:44:36,06:44:36,998,2,,,,318.33,0
16232040,06:45:45,06:45:45,2842,3,,,,904.7,0
16232040,06:46:20,06:46:20,2843,4,,,,1186.89,0
16232040,06:46:45,06:46:45,2844,5,,,,1408.61,0
16232040,06:47:29,06:47:29,2845,6,,,,1817.03,0
16232040,06:47:59,06:47:59,2846,7,,,,2088.26,0
16232040,06:48:30,06:48:30,2847,8,,,,2364.45,0
16232040,06:48:48,06:48:48,6648,9,,,,2564.94,0
16232040,06:49:07,06:49:07,2848,10,,,,2758.66,0
16232040,06:49:27,06:49:27,2849,11,,,,2946.02,0
16232040,06:50:02,06:50:02,2850,12,,,,3252.49,0
16232040,06:50:25,06:50:25,2851,13,,,,3497.85,0
16232040,06:50:45,06:50:45,618,14,,,,3670.66,0
16232040,06:52:00,06:52:00,2723,15,,,,4396.37,
16232040,06:52:57,06:52:57,2905,16,,,,4888.47,0
16232040,06:53:55,06:53:55,2906,17,,,,5357.64,0
16232040,06:54:26,06:54:26,2907,18,,,,5641.94,0
16232040,06:55:25,06:55:25,1014,19,,,,6131.98,0
16232040,06:56:00,06:56:00,1015,20,,,,6410.48,
16232040,06:56:31,06:56:31,2908,21,,,,6715.09,0
16232040,06:57:23,06:57:23,8356,22,,,,7143.85,0
16232040,06:58:17,06:58:17,2753,23,,,,7511.01,0
16232040,06:58:54,06:58:54,2754,24,,,,7782.53,0
16232040,06:59:22,06:59:22,10155,25,,,,7987.64,0
16232040,06:59:57,06:59:57,2910,26,,,,8253.34,0
16232040,07:00:29,07:00:29,2911,27,,,,8452.44,0
16232040,07:01:00,07:01:00,2912,28,,,,8654.62,
16232040,07:01:36,07:01:36,2769,29,,,,9000.37,0
16232040,07:02:00,07:02:00,2770,30,,,,9170.95,0
16232040,07:02:19,07:02:19,2771,31,,,,9341.32,0
16232040,07:02:43,07:02:43,2772,32,,,,9600.61,0
16232040,07:03:01,07:03:01,2773,33,,,,9837.5,0
16232040,07:03:18,07:03:18,2774,34,,,,10037.72,0
16232040,07:03:32,07:03:32,2775,35,,,,10199.7,0
16232040,07:04:07,07:04:07,2776,36,,,,10492.54,0
16232040,07:04:33,07:04:33,2777,37,,,,10779.74,0
16232040,07:05:08,07:05:08,2778,38,,,,11112.32,0
16232040,07:05:31,07:05:31,2779,39,,,,11413.2,0
16232040,07:05:50,07:05:50,2780,40,,,,11608.41,0
16232040,07:06:08,07:06:08,10635,41,,,,11772.45,0
16232040,07:07:31,07:07:31,2914,42,,,,12081.53,0
16232040,07:08:00,07:08:00,8089,43,,,,12421.54,
16232040,07:08:41,07:08:41,2916,44,,,,12810.64,0
16232040,07:09:24,07:09:24,2917,45,,,,13203.01,0
16232040,07:10:00,07:10:00,2918,46,,,,13516.22,
16232040,07:10:10,07:10:10,5822,47,,1,,13623.5,0
16232040,07:10:33,07:10:33,2919,48,,,,13755.83,0
16232040,07:11:09,07:11:09,2920,49,,,,14113.03,0
16232040,07:11:31,07:11:31,2921,50,,,,14332.53,0
16232040,07:12:02,07:12:02,2922,51,,,,14579.49,0
16232040,07:12:59,07:12:59,2787,52,,,,15160.66,0
16232040,07:13:52,07:13:52,8943,53,,,,15758.45,0
16232040,07:14:30,07:14:30,7819,54,,,,16195.96,0
16232040,07:15:00,07:15:00,8874,55,,,,16529.22,
16232040,07:16:12,07:16:12,10292,56,,,,16964.83,0
16232040,07:19:05,07:19:05,10690,57,,,,17598.27,0
16232040,07:21:17,07:21:17,10686,58,,,,18549.03,0
16232040,07:24:02,07:24:02,5548,59,,,,19912.6,0
16232040,07:25:44,07:25:44,5549,60,,,,20711.36,0
16232040,07:26:07,07:26:07,9930,61,,,,20894.33,0
16232040,07:27:00,07:27:00,9932,62,,,,21332.41,
16232040,07:28:00,07:28:00,5815,63,,1,,21978.78,
16232050,06:44:00,06:44:00,9528,1,,,1,0,
16232050,06:44:36,06:44:36,998,2,,,,318.33,0
16232050,06:45:45,06:45:45,2842,3,,,,904.7,0
16232050,06:46:20,06:46:20,2843,4,,,,1186.89,0
16232050,06:46:45,06:46:45,2844,5,,,,1408.61,0
16232050,06:47:29,06:47:29,2845,6,,,,1817.03,0
16232050,06:47:59,06:47:59,2846,7,,,,2088.26,0
16232050,06:48:30,06:48:30,2847,8,,,,2364.45,0
16232050,06:48:48,06:48:48,6648,9,,,,2564.94,0
16232050,06:49:07,06:49:07,2848,10,,,,2758.66,0
16232050,06:49:27,06:49:27,2849,11,,,,2946.02,0
16232050,06:50:02,06:50:02,2850,12,,,,3252.49,0
16232050,06:50:25,06:50:25,2851,13,,,,3497.85,0
16232050,06:50:45,06:50:45,618,14,,,,3670.66,0
16232050,06:52:00,06:52:00,2723,15,,,,4396.37,
16232050,06:52:57,06:52:57,2905,16,,,,4888.47,0
16232050,06:53:55,06:53:55,2906,17,,,,5357.64,0
16232050,06:54:26,06:54:26,2907,18,,,,5641.94,0
16232050,06:55:25,06:55:25,1014,19,,,,6131.98,0
16232050,06:56:00,06:56:00,1015,20,,,,6410.48,
16232050,06:56:31,06:56:31,2908,21,,,,6715.09,0
16232050,06:57:23,06:57:23,8356,22,,,,7143.85,0
16232050,06:58:17,06:58:17,2753,23,,,,7511.01,0
16232050,06:58:54,06:58:54,2754,24,,,,7782.53,0
16232050,06:59:22,06:59:22,10155,25,,,,7987.64,0
16232050,06:59:57,06:59:57,2910,26,,,,8253.34,0
16232050,07:00:29,07:00:29,2911,27,,,,8452.44,0
16232050,07:01:00,07:01:00,2912,28,,,,8654.62,
16232050,07:01:36,07:01:36,2769,29,,,,9000.37,0
16232050,07:02:00,07:02:00,2770,30,,,,9170.95,0
16232050,07:02:19,07:02:19,2771,31,,,,9341.32,0
16232050,07:02:43,07:02:43,2772,32,,,,9600.61,0
16232050,07:03:01,07:03:01,2773,33,,,,9837.5,0
16232050,07:03:18,07:03:18,2774,34,,,,10037.72,0
16232050,07:03:32,07:03:32,2775,35,,,,10199.7,0
16232050,07:04:07,07:04:07,2776,36,,,,10492.54,0
16232050,07:04:33,07:04:33,2777,37,,,,10779.74,0
16232050,07:05:08,07:05:08,2778,38,,,,11112.32,0
16232050,07:05:31,07:05:31,2779,39,,,,11413.2,0
16232050,07:05:50,07:05:50,2780,40,,,,11608.41,0
16232050,07:06:08,07:06:08,10635,41,,,,11772.45,0
16232050,07:07:31,07:07:31,2914,42,,,,12081.53,0
16232050,07:08:00,07:08:00,8089,43,,,,12421.54,
16232050,07:08:41,07:08:41,2916,44,,,,12810.64,0
16232050,07:09:24,07:09:24,2917,45,,,,13203.01,0
16232050,07:10:00,07:10:00,2918,46,,,,13516.22,
16232050,07:10:10,07:10:10,5822,47,,1,,13623.5,0
16232050,07:10:33,07:10:33,2919,48,,,,13755.83,0
16232050,07:11:09,07:11:09,2920,49,,,,14113.03,0
16232050,07:11:31,07:11:31,2921,50,,,,14332.53,0
16232050,07:12:02,07:12:02,2922,51,,,,14579.49,0
16232050,07:12:59,07:12:59,2787,52,,,,15160.66,0
16232050,07:13:52,07:13:52,8943,53,,,,15758.45,0
16232050,07:14:30,07:14:30,7819,54,,,,16195.96,0
16232050,07:15:00,07:15:00,8874,55,,,,16529.22,
16232050,07:16:12,07:16:12,10292,56,,,,16964.83,0
16232050,07:19:05,07:19:05,10690,57,,,,17598.27,0
16232050,07:21:17,07:21:17,10686,58,,,,18549.03,0
16232050,07:24:02,07:24:02,5548,59,,,,19912.6,0
16232050,07:25:44,07:25:44,5549,60,,,,20711.36,0
16232050,07:26:07,07:26:07,9930,61,,,,20894.33,0
16232050,07:27:00,07:27:00,9932,62,,,,21332.41,
16232050,07:28:00,07:28:00,5815,63,,1,,21978.78,
16232060,06:44:00,06:44:00,9528,1,,,1,0,
16232060,06:44:36,06:44:36,998,2,,,,318.33,0
16232060,06:45:45,06:45:45,2842,3,,,,904.7,0
16232060,06:46:20,06:46:20,2843,4,,,,1186.89,0
16232060,06:46:45,06:46:45,2844,5,,,,1408.61,0
16232060,06:47:29,06:47:29,2845,6,,,,1817.03,0
16232060,06:47:59,06:47:59,2846,7,,,,2088.26,0
16232060,06:48:30,06:48:30,2847,8,,,,2364.45,0
16232060,06:48:48,06:48:48,6648,9,,,,2564.94,0
16232060,06:49:07,06:49:07,2848,10,,,,2758.66,0
16232060,06:49:27,06:49:27,2849,11,,,,2946.02,0
16232060,06:50:02,06:50:02,2850,12,,,,3252.49,0
16232060,06:50:25,06:50:25,2851,13,,,,3497.85,0
16232060,06:50:45,06:50:45,618,14,,,,3670.66,0
16232060,06:52:00,06:52:00,2723,15,,,,4396.37,
16232060,06:52:57,06:52:57,2905,16,,,,4888.47,0
16232060,06:53:55,06:53:55,2906,17,,,,5357.64,0
16232060,06:54:26,06:54:26,2907,18,,,,5641.94,0
16232060,06:55:25,06:55:25,1014,19,,,,6131.98,0
16232060,06:56:00,06:56:00,1015,20,,,,6410.48,
16232060,06:56:31,06:56:31,2908,21,,,,6715.09,0
16232060,06:57:23,06:57:23,8356,22,,,,7143.85,0
16232060,06:58:17,06:58:17,2753,23,,,,7511.01,0
16232060,06:58:54,06:58:54,2754,24,,,,7782.53,0
16232060,06:59:22,06:59:22,10155,25,,,,7987.64,0
16232060,06:59:57,06:59:57,2910,26,,,,8253.34,0
16232060,07:00:29,07:00:29,2911,27,,,,8452.44,0
16232060,07:01:00,07:01:00,2912,28,,,,8654.62,
16232060,07:01:36,07:01:36,2769,29,,,,9000.37,0
16232060,07:02:00,07:02:00,2770,30,,,,9170.95,0
16232060,07:02:19,07:02:19,2771,31,,,,9341.32,0
16232060,07:02:43,07:02:43,2772,32,,,,9600.61,0
16232060,07:03:01,07:03:01,2773,33,,,,9837.5,0
16232060,07:03:18,07:03:18,2774,34,,,,10037.72,0
16232060,07:03:32,07:03:32,2775,35,,,,10199.7,0
16232060,07:04:07,07:04:07,2776,36,,,,10492.54,0
16232060,07:04:33,07:04:33,2777,37,,,,10779.74,0
16232060,07:05:08,07:05:08,2778,38,,,,11112.32,0
16232060,07:05:31,07:05:31,2779,39,,,,11413.2,0
16232060,07:05:50,07:05:50,2780,40,,,,11608.41,0
16232060,07:06:08,07:06:08,10635,41,,,,11772.45,0
16232060,07:07:31,07:07:31,2914,42,,,,12081.53,0
16232060,07:08:00,07:08:00,8089,43,,,,12421.54,
16232060,07:08:41,07:08:41,2916,44,,,,12810.64,0
16232060,07:09:24,07:09:24,2917,45,,,,13203.01,0
16232060,07:10:00,07:10:00,2918,46,,,,13516.22,
16232060,07:10:10,07:10:10,5822,47,,1,,13623.5,0
16232060,07:10:33,07:10:33,2919,48,,,,13755.83,0
16232060,07:11:09,07:11:09,2920,49,,,,14113.03,0
16232060,07:11:31,07:11:31,2921,50,,,,14332.53,0
16232060,07:12:02,07:12:02,2922,51,,,,14579.49,0
16232060,07:12:59,07:12:59,2787,52,,,,15160.66,0
16232060,07:13:52,07:13:52,8943,53,,,,15758.45,0
16232060,07:14:30,07:14:30,7819,54,,,,16195.96,0
16232060,07:15:00,07:15:00,8874,55,,,,16529.22,
16232060,07:16:12,07:16:12,10292,56,,,,16964.83,0
16232060,07:19:05,07:19:05,10690,57,,,,17598.27,0
16232060,07:21:17,07:21:17,10686,58,,,,18549.03,0
16232060,07:24:02,07:24:02,5548,59,,,,19912.6,0
16232060,07:25:44,07:25:44,5549,60,,,,20711.36,0
16232060,07:26:07,07:26:07,9930,61,,,,20894.33,0
16232060,07:27:00,07:27:00,9932,62,,,,21332.41,
16232060,07:28:00,07:28:00,5815,63,,1,,21978.78,
16232080,06:44:00,06:44:00,9528,1,,,1,0,
16232080,06:44:36,06:44:36,998,2,,,,318.33,0
16232080,06:45:45,06:45:45,2842,3,,,,904.7,0
16232080,06:46:20,06:46:20,2843,4,,,,1186.89,0
16232080,06:46:45,06:46:45,2844,5,,,,1408.61,0
16232080,06:47:29,06:47:29,2845,6,,,,1817.03,0
16232080,06:47:59,06:47:59,2846,7,,,,2088.26,0
16232080,06:48:30,06:48:30,2847,8,,,,2364.45,0
16232080,06:48:48,06:48:48,6648,9,,,,2564.94,0
16232080,06:49:07,06:49:07,2848,10,,,,2758.66,0
16232080,06:49:27,06:49:27,2849,11,,,,2946.02,0
16232080,06:50:02,06:50:02,2850,12,,,,3252.49,0
16232080,06:50:25,06:50:25,2851,13,,,,3497.85,0
16232080,06:50:45,06:50:45,618,14,,,,3670.66,0
16232080,06:52:00,06:52:00,2723,15,,,,4396.37,
16232080,06:52:57,06:52:57,2905,16,,,,4888.47,0
16232080,06:53:55,06:53:55,2906,17,,,,5357.64,0
16232080,06:54:26,06:54:26,2907,18,,,,5641.94,0
16232080,06:55:25,06:55:25,1014,19,,,,6131.98,0
16232080,06:56:00,06:56:00,1015,20,,,,6410.48,
16232080,06:56:31,06:56:31,2908,21,,,,6715.09,0
16232080,06:57:23,06:57:23,8356,22,,,,7143.85,0
16232080,06:58:17,06:58:17,2753,23,,,,7511.01,0
16232080,06:58:54,06:58:54,2754,24,,,,7782.53,0
16232080,06:59:22,06:59:22,10155,25,,,,7987.64,0
16232080,06:59:57,06:59:57,2910,26,,,,8253.34,0
16232080,07:00:29,07:00:29,2911,27,,,,8452.44,0
16232080,07:01:00,07:01:00,2912,28,,,,8654.62,
16232080,07:01:36,07:01:36,2769,29,,,,9000.37,0
16232080,07:02:00,07:02:00,2770,30,,,,9170.95,0
16232080,07:02:19,07:02:19,2771,31,,,,9341.32,0
16232080,07:02:43,07:02:43,2772,32,,,,9600.61,0
16232080,07:03:01,07:03:01,2773,33,,,,9837.5,0
16232080,07:03:18,07:03:18,2774,34,,,,10037.72,0
16232080,07:03:32,07:03:32,2775,35,,,,10199.7,0
16232080,07:04:07,07:04:07,2776,36,,,,10492.54,0
16232080,07:04:33,07:04:33,2777,37,,,,10779.74,0
16232080,07:05:08,07:05:08,2778,38,,,,11112.32,0
16232080,07:05:31,07:05:31,2779,39,,,,11413.2,0
16232080,07:05:50,07:05:50,2780,40,,,,11608.41,0
16232080,07:06:08,07:06:08,10635,41,,,,11772.45,0
16232080,07:07:31,07:07:31,2914,42,,,,12081.53,0
16232080,07:08:00,07:08:00,8089,43,,,,12421.54,
16232080,07:08:41,07:08:41,2916,44,,,,12810.64,0
16232080,07:09:24,07:09:24,2917,45,,,,13203.01,0
16232080,07:10:00,07:10:00,2918,46,,,,13516.22,
16232080,07:10:10,07:10:10,5822,47,,1,,13623.5,0
16232080,07:10:33,07:10:33,2919,48,,,,13755.83,0
16232080,07:11:09,07:11:09,2920,49,,,,14113.03,0
16232080,07:11:31,07:11:31,2921,50,,,,14332.53,0
16232080,07:12:02,07:12:02,2922,51,,,,14579.49,0
16232080,07:12:59,07:12:59,2787,52,,,,15160.66,0
16232080,07:13:52,07:13:52,8943,53,,,,15758.45,0
16232080,07:14:30,07:14:30,7819,54,,,,16195.96,0
16232080,07:15:00,07:15:00,8874,55,,,,16529.22,
16232080,07:16:12,07:16:12,10292,56,,,,16964.83,0
16232080,07:19:05,07:19:05,10690,57,,,,17598.27,0
16232080,07:21:17,07:21:17,10686,58,,,,18549.03,0
16232080,07:24:02,07:24:02,5548,59,,,,19912.6,0
16232080,07:25:44,07:25:44,5549,60,,,,20711.36,0
16232080,07:26:07,07:26:07,9930,61,,,,20894.33,0
16232080,07:27:00,07:27:00,9932,62,,,,21332.41,
16232080,07:28:00,07:28:00,5815,63,,1,,21978.78,
16373010,09:00:00,09:00:00,9528,1,,,1,0,
16373010,09:00:36,09:00:36,998,2,,,,318.33,0
16373010,09:01:45,09:01:45,2842,3,,,,904.7,0
16373010,09:02:20,09:02:20,2843,4,,,,1186.89,0
16373010,09:02:45,09:02:45,2844,5,,,,1408.61,0
16373010,09:03:29,09:03:29,2845,6,,,,1817.03,0
16373010,09:03:59,09:03:59,2846,7,,,,2088.26,0
16373010,09:04:30,09:04:30,2847,8,,,,2364.45,0
16373010,09:04:48,09:04:48,6648,9,,,,2564.94,0
16373010,09:05:07,09:05:07,2848,10,,,,2758.66,0
16373010,09:05:27,09:05:27,2849,11,,,,2946.02,0
16373010,09:06:02,09:06:02,2850,12,,,,3252.49,0
16373010,09:06:25,09:06:25,2851,13,,,,3497.85,0
16373010,09:06:45,09:06:45,618,14,,,,3670.66,0
16373010,09:08:00,09:08:00,2723,15,,,,4396.37,
16373010,09:09:12,09:09:12,2905,16,,,,4888.47,0
16373010,09:10:24,09:10:24,2906,17,,,,5357.64,0
16373010,09:11:02,09:11:02,2907,18,,,,5641.94,0
16373010,09:12:17,09:12:17,1014,19,,,,6131.98,0
16373010,09:13:00,09:13:00,1015,20,,,,6410.48,
16373010,09:13:31,09:13:31,2908,21,,,,6715.09,0
16373010,09:14:23,09:14:23,8356,22,,,,7143.85,0
16373010,09:15:17,09:15:17,2753,23,,,,7511.01,0
16373010,09:15:54,09:15:54,2754,24,,,,7782.53,0
16373010,09:16:22,09:16:22,10155,25,,,,7987.64,0
16373010,09:16:57,09:16:57,2910,26,,,,8253.34,0
16373010,09:17:29,09:17:29,2911,27,,,,8452.44,0
16373010,09:18:00,09:18:00,2912,28,,,,8654.62,
16373010,09:18:36,09:18:36,2769,29,,,,9000.37,0
16373010,09:19:00,09:19:00,2770,30,,,,9170.95,0
16373010,09:19:19,09:19:19,2771,31,,,,9341.32,0
16373010,09:19:43,09:19:43,2772,32,,,,9600.61,0
16373010,09:20:01,09:20:01,2773,33,,,,9837.5,0
16373010,09:20:18,09:20:18,2774,34,,,,10037.72,0
16373010,09:20:32,09:20:32,2775,35,,,,10199.7,0
16373010,09:21:07,09:21:07,2776,36,,,,10492.54,0
16373010,09:21:33,09:21:33,2777,37,,,,10779.74,0
16373010,09:22:08,09:22:08,2778,38,,,,11112.32,0
16373010,09:22:31,09:22:31,2779,39,,,,11413.2,0
16373010,09:22:50,09:22:50,2780,40,,,,11608.41,0
16373010,09:23:08,09:23:08,10635,41,,,,11772.45,0
16373010,09:24:31,09:24:31,2914,42,,,,12081.53,0
16373010,09:25:00,09:25:00,8089,43,,,,12421.54,
16373010,09:25:41,09:25:41,2916,44,,,,12810.64,0
16373010,09:26:24,09:26:24,2917,45,,,,13203.01,0
16373010,09:27:00,09:27:00,2918,46,,,,13516.22,
16373010,09:27:10,09:27:10,5822,47,,1,,13623.5,0
16373010,09:27:33,09:27:33,2919,48,,,,13755.83,0
16373010,09:28:09,09:28:09,2920,49,,,,14113.03,0
16373010,09:28:31,09:28:31,2921,50,,,,14332.53,0
16373010,09:29:02,09:29:02,2922,51,,,,14579.49,0
16373010,09:29:59,09:29:59,2787,52,,,,15160.66,0
16373010,09:30:52,09:30:52,8943,53,,,,15758.45,0
16373010,09:31:30,09:31:30,7819,54,,,,16195.96,0
16373010,09:32:00,09:32:00,8874,55,,,,16529.22,
16373010,09:32:42,09:32:42,10292,56,,,,16964.83,0
16373010,09:34:23,09:34:23,10690,57,,,,17598.27,0
16373010,09:35:40,09:35:40,10686,58,,,,18549.03,0
16373010,09:37:16,09:37:16,5548,59,,,,19912.6,0
16373010,09:38:15,09:38:15,5549,60,,,,20711.36,0
16373010,09:38:29,09:38:29,9930,61,,,,20894.33,0
16373010,09:39:00,09:39:00,9932,62,,,,21332.41,
16373010,09:40:00,09:40:00,5815,63,,1,,21978.78,
16373100,09:00:00,09:00:00,9528,1,,,1,0,
16373100,09:00:36,09:00:36,998,2,,,,318.33,0
16373100,09:01:45,09:01:45,2842,3,,,,904.7,0
16373100,09:02:20,09:02:20,2843,4,,,,1186.89,0
16373100,09:02:45,09:02:45,2844,5,,,,1408.61,0
16373100,09:03:29,09:03:29,2845,6,,,,1817.03,0
16373100,09:03:59,09:03:59,2846,7,,,,2088.26,0
16373100,09:04:30,09:04:30,2847,8,,,,2364.45,0
16373100,09:04:48,09:04:48,6648,9,,,,2564.94,0
16373100,09:05:07,09:05:07,2848,10,,,,2758.66,0
16373100,09:05:27,09:05:27,2849,11,,,,2946.02,0
16373100,09:06:02,09:06:02,2850,12,,,,3252.49,0
16373100,09:06:25,09:06:25,2851,13,,,,3497.85,0
16373100,09:06:45,09:06:45,618,14,,,,3670.66,0
16373100,09:08:00,09:08:00,2723,15,,,,4396.37,
16373100,09:09:12,09:09:12,2905,16,,,,4888.47,0
16373100,09:10:24,09:10:24,2906,17,,,,5357.64,0
16373100,09:11:02,09:11:02,2907,18,,,,5641.94,0
16373100,09:12:17,09:12:17,1014,19,,,,6131.98,0
16373100,09:13:00,09:13:00,1015,20,,,,6410.48,
16373100,09:13:31,09:13:31,2908,21,,,,6715.09,0
16373100,09:14:23,09:14:23,8356,22,,,,7143.85,0
16373100,09:15:17,09:15:17,2753,23,,,,7511.01,0
16373100,09:15:54,09:15:54,2754,24,,,,7782.53,0
16373100,09:16:22,09:16:22,10155,25,,,,7987.64,0
16373100,09:16:57,09:16:57,2910,26,,,,8253.34,0
16373100,09:17:29,09:17:29,2911,27,,,,8452.44,0
16373100,09:18:00,09:18:00,2912,28,,,,8654.62,
16373100,09:18:36,09:18:36,2769,29,,,,9000.37,0
16373100,09:19:00,09:19:00,2770,30,,,,9170.95,0
16373100,09:19:19,09:19:19,2771,31,,,,9341.32,0
16373100,09:19:43,09:19:43,2772,32,,,,9600.61,0
16373100,09:20:01,09:20:01,2773,33,,,,9837.5,0
16373100,09:20:18,09:20:18,2774,34,,,,10037.72,0
16373100,09:20:32,09:20:32,2775,35,,,,10199.7,0
16373100,09:21:07,09:21:07,2776,36,,,,10492.54,0
16373100,09:21:33,09:21:33,2777,37,,,,10779.74,0
16373100,09:22:08,09:22:08,2778,38,,,,11112.32,0
16373100,09:22:31,09:22:31,2779,39,,,,11413.2,0
16373100,09:22:50,09:22:50,2780,40,,,,11608.41,0
16373100,09:23:08,09:23:08,10635,41,,,,11772.45,0
16373100,09:24:31,09:24:31,2914,42,,,,12081.53,0
16373100,09:25:00,09:25:00,8089,43,,,,12421.54,
16373100,09:25:41,09:25:41,2916,44,,,,12810.64,0
16373100,09:26:24,09:26:24,2917,45,,,,13203.01,0
16373100,09:27:00,09:27:00,2918,46,,,,13516.22,
16373100,09:27:10,09:27:10,5822,47,,1,,13623.5,0
16373100,09:27:33,09:27:33,2919,48,,,,13755.83,0
16373100,09:28:09,09:28:09,2920,49,,,,14113.03,0
16373100,09:28:31,09:28:31,2921,50,,,,14332.53,0
16373100,09:29:02,09:29:02,2922,51,,,,14579.49,0
16373100,09:29:59,09:29:59,2787,52,,,,15160.66,0
16373100,09:30:52,09:30:52,8943,53,,,,15758.45,0
16373100,09:31:30,09:31:30,7819,54,,,,16195.96,0
16373100,09:32:00,09:32:00,8874,55,,,,16529.22,
16373100,09:32:42,09:32:42,10292,56,,,,16964.83,0
16373100,09:34:23,09:34:23,10690,57,,,,17598.27,0
16373100,09:35:40,09:35:40,10686,58,,,,18549.03,0
16373100,09:37:16,09:37:16,5548,59,,,,19912.6,0
16373100,09:38:15,09:38:15,5549,60,,,,20711.36,0
16373100,09:38:29,09:38:29,9930,61,,,,20894.33,0
16373100,09:39:00,09:39:00,9932,62,,,,21332.41,
16373100,09:40:00,09:40:00,5815,63,,1,,21978.78,
16373110,09:00:00,09:00:00,9528,1,,,1,0,
16373110,09:00:36,09:00:36,998,2,,,,318.33,0
16373110,09:01:45,09:01:45,2842,3,,,,904.7,0
16373110,09:02:20,09:02:20,2843,4,,,,1186.89,0
16373110,09:02:45,09:02:45,2844,5,,,,1408.61,0
16373110,09:03:29,09:03:29,2845,6,,,,1817.03,0
16373110,09:03:59,09:03:59,2846,7,,,,2088.26,0
16373110,09:04:30,09:04:30,2847,8,,,,2364.45,0
16373110,09:04:48,09:04:48,6648,9,,,,2564.94,0
16373110,09:05:07,09:05:07,2848,10,,,,2758.66,0
16373110,09:05:27,09:05:27,2849,11,,,,2946.02,0
16373110,09:06:02,09:06:02,2850,12,,,,3252.49,0
16373110,09:06:25,09:06:25,2851,13,,,,3497.85,0
16373110,09:06:45,09:06:45,618,14,,,,3670.66,0
16373110,09:08:00,09:08:00,2723,15,,,,4396.37,
16373110,09:09:12,09:09:12,2905,16,,,,4888.47,0
16373110,09:10:24,09:10:24,2906,17,,,,5357.64,0
16373110,09:11:02,09:11:02,2907,18,,,,5641.94,0
16373110,09:12:17,09:12:17,1014,19,,,,6131.98,0
16373110,09:13:00,09:13:00,1015,20,,,,6410.48,
16373110,09:13:31,09:13:31,2908,21,,,,6715.09,0
16373110,09:14:23,09:14:23,8356,22,,,,7143.85,0
16373110,09:15:17,09:15:17,2753,23,,,,7511.01,0
16373110,09:15:54,09:15:54,2754,24,,,,7782.53,0
16373110,09:16:22,09:16:22,10155,25,,,,7987.64,0
16373110,09:16:57,09:16:57,2910,26,,,,8253.34,0
16373110,09:17:29,09:17:29,2911,27,,,,8452.44,0
16373110,09:18:00,09:18:00,2912,28,,,,8654.62,
16373110,09:18:36,09:18:36,2769,29,,,,9000.37,0
16373110,09:19:00,09:19:00,2770,30,,,,9170.95,0
16373110,09:19:19,09:19:19,2771,31,,,,9341.32,0
16373110,09:19:43,09:19:43,2772,32,,,,9600.61,0
16373110,09:20:01,09:20:01,2773,33,,,,9837.5,0
16373110,09:20:18,09:20:18,2774,34,,,,10037.72,0
16373110,09:20:32,09:20:32,2775,35,,,,10199.7,0
16373110,09:21:07,09:21:07,2776,36,,,,10492.54,0
16373110,09:21:33,09:21:33,2777,37,,,,10779.74,0
16373110,09:22:08,09:22:08,2778,38,,,,11112.32,0
16373110,09:22:31,09:22:31,2779,39,,,,11413.2,0
16373110,09:22:50,09:22:50,2780,40,,,,11608.41,0
16373110,09:23:08,09:23:08,10635,41,,,,11772.45,0
16373110,09:24:31,09:24:31,2914,42,,,,12081.53,0
16373110,09:25:00,09:25:00,8089,43,,,,12421.54,
16373110,09:25:41,09:25:41,2916,44,,,,12810.64,0
16373110,09:26:24,09:26:24,2917,45,,,,13203.01,0
16373110,09:27:00,09:27:00,2918,46,,,,13516.22,
16373110,09:27:10,09:27:10,5822,47,,1,,13623.5,0
16373110,09:27:33,09:27:33,2919,48,,,,13755.83,0
16373110,09:28:09,09:28:09,2920,49,,,,14113.03,0
16373110,09:28:31,09:28:31,2921,50,,,,14332.53,0
16373110,09:29:02,09:29:02,2922,51,,,,14579.49,0
16373110,09:29:59,09:29:59,2787,52,,,,15160.66,0
16373110,09:30:52,09:30:52,8943,53,,,,15758.45,0
16373110,09:31:30,09:31:30,7819,54,,,,16195.96,0
16373110,09:32:00,09:32:00,8874,55,,,,16529.22,
16373110,09:32:42,09:32:42,10292,56,,,,16964.83,0
16373110,09:34:23,09:34:23,10690,57,,,,17598.27,0
16373110,09:35:40,09:35:40,10686,58,,,,18549.03,0
16373110,09:37:16,09:37:16,5548,59,,,,19912.6,0
16373110,09:38:15,09:38:15,5549,60,,,,20711.36,0
16373110,09:38:29,09:38:29,9930,61,,,,20894.33,0
16373110,09:39:00,09:39:00,9932,62,,,,21332.41,
16373110,09:40:00,09:40:00,5815,63,,1,,21978.78,
16552070,11:02:00,11:02:00,9528,1,,,1,0,
16552070,11:02:40,11:02:40,998,2,,,,318.33,0
16552070,11:03:58,11:03:58,2842,3,,,,904.7,0
16552070,11:04:37,11:04:37,2843,4,,,,1186.89,0
16552070,11:05:06,11:05:06,2844,5,,,,1408.61,0
16552070,11:05:56,11:05:56,2845,6,,,,1817.03,0
16552070,11:06:29,11:06:29,2846,7,,,,2088.26,0
16552070,11:07:03,11:07:03,2847,8,,,,2364.45,0
16552070,11:07:24,11:07:24,6648,9,,,,2564.94,0
16552070,11:07:45,11:07:45,2848,10,,,,2758.66,0
16552070,11:08:08,11:08:08,2849,11,,,,2946.02,0
16552070,11:08:47,11:08:47,2850,12,,,,3252.49,0
16552070,11:09:13,11:09:13,2851,13,,,,3497.85,0
16552070,11:09:35,11:09:35,618,14,,,,3670.66,0
16552070,11:11:00,11:11:00,2723,15,,,,4396.37,
16552070,11:12:26,11:12:26,2905,16,,,,4888.47,0
16552070,11:13:53,11:13:53,2906,17,,,,5357.64,0
16552070,11:14:39,11:14:39,2907,18,,,,5641.94,0
16552070,11:16:08,11:16:08,1014,19,,,,6131.98,0
16552070,11:17:00,11:17:00,1015,20,,,,6410.48,
16552070,11:17:38,11:17:38,2908,21,,,,6715.09,0
16552070,11:18:40,11:18:40,8356,22,,,,7143.85,0
16552070,11:19:44,11:19:44,2753,23,,,,7511.01,0
16552070,11:20:29,11:20:29,2754,24,,,,7782.53,0
16552070,11:21:03,11:21:03,10155,25,,,,7987.64,0
16552070,11:21:45,11:21:45,2910,26,,,,8253.34,0
16552070,11:22:23,11:22:23,2911,27,,,,8452.44,0
16552070,11:23:00,11:23:00,2912,28,,,,8654.62,
16552070,11:23:36,11:23:36,2769,29,,,,9000.37,0
16552070,11:24:00,11:24:00,2770,30,,,,9170.95,0
16552070,11:24:19,11:24:19,2771,31,,,,9341.32,0
16552070,11:24:43,11:24:43,2772,32,,,,9600.61,0
16552070,11:25:01,11:25:01,2773,33,,,,9837.5,0
16552070,11:25:18,11:25:18,2774,34,,,,10037.72,0
16552070,11:25:32,11:25:32,2775,35,,,,10199.7,0
16552070,11:26:07,11:26:07,2776,36,,,,10492.54,0
16552070,11:26:33,11:26:33,2777,37,,,,10779.74,0
16552070,11:27:08,11:27:08,2778,38,,,,11112.32,0
16552070,11:27:31,11:27:31,2779,39,,,,11413.2,0
16552070,11:27:50,11:27:50,2780,40,,,,11608.41,0
16552070,11:28:08,11:28:08,10635,41,,,,11772.45,0
16552070,11:29:31,11:29:31,2914,42,,,,12081.53,0
16552070,11:30:00,11:30:00,8089,43,,,,12421.54,
16552070,11:30:41,11:30:41,2916,44,,,,12810.64,0
16552070,11:31:24,11:31:24,2917,45,,,,13203.01,0
16552070,11:32:00,11:32:00,2918,46,,,,13516.22,
16552070,11:32:12,11:32:12,5822,47,,1,,13623.5,0
16552070,11:32:39,11:32:39,2919,48,,,,13755.83,0
16552070,11:33:23,11:33:23,2920,49,,,,14113.03,0
16552070,11:33:49,11:33:49,2921,50,,,,14332.53,0
16552070,11:34:26,11:34:26,2922,51,,,,14579.49,0
16552070,11:35:34,11:35:34,2787,52,,,,15160.66,0
16552070,11:36:38,11:36:38,8943,53,,,,15758.45,0
16552070,11:37:24,11:37:24,7819,54,,,,16195.96,0
16552070,11:38:00,11:38:00,8874,55,,,,16529.22,
16552070,11:38:48,11:38:48,10292,56,,,,16964.83,0
16552070,11:40:43,11:40:43,10690,57,,,,17598.27,0
16552070,11:42:11,11:42:11,10686,58,,,,18549.03,0
16552070,11:44:01,11:44:01,5548,59,,,,19912.6,0
16552070,11:45:09,11:45:09,5549,60,,,,20711.36,0
16552070,11:45:24,11:45:24,9930,61,,,,20894.33,0
16552070,11:46:00,11:46:00,9932,62,,,,21332.41,
16552070,11:47:00,11:47:00,5815,63,,1,,21978.78,
16552090,11:02:00,11:02:00,9528,1,,,1,0,
16552090,11:02:40,11:02:40,998,2,,,,318.33,0
16552090,11:03:58,11:03:58,2842,3,,,,904.7,0
16552090,11:04:37,11:04:37,2843,4,,,,1186.89,0
16552090,11:05:06,11:05:06,2844,5,,,,1408.61,0
16552090,11:05:56,11:05:56,2845,6,,,,1817.03,0
16552090,11:06:29,11:06:29,2846,7,,,,2088.26,0
16552090,11:07:03,11:07:03,2847,8,,,,2364.45,0
16552090,11:07:24,11:07:24,6648,9,,,,2564.94,0
16552090,11:07:45,11:07:45,2848,10,,,,2758.66,0
16552090,11:08:08,11:08:08,2849,11,,,,2946.02,0
16552090,11:08:47,11:08:47,2850,12,,,,3252.49,0
16552090,11:09:13,11:09:13,2851,13,,,,3497.85,0
16552090,11:09:35,11:09:35,618,14,,,,3670.66,0
16552090,11:11:00,11:11:00,2723,15,,,,4396.37,
16552090,11:12:26,11:12:26,2905,16,,,,4888.47,0
16552090,11:13:53,11:13:53,2906,17,,,,5357.64,0
16552090,11:14:39,11:14:39,2907,18,,,,5641.94,0
16552090,11:16:08,11:16:08,1014,19,,,,6131.98,0
16552090,11:17:00,11:17:00,1015,20,,,,6410.48,
16552090,11:17:38,11:17:38,2908,21,,,,6715.09,0
16552090,11:18:40,11:18:40,8356,22,,,,7143.85,0
16552090,11:19:44,11:19:44,2753,23,,,,7511.01,0
16552090,11:20:29,11:20:29,2754,24,,,,7782.53,0
16552090,11:21:03,11:21:03,10155,25,,,,7987.64,0
16552090,11:21:45,11:21:45,2910,26,,,,8253.34,0
16552090,11:22:23,11:22:23,2911,27,,,,8452.44,0
16552090,11:23:00,11:23:00,2912,28,,,,8654.62,
16552090,11:23:36,11:23:36,2769,29,,,,9000.37,0
16552090,11:24:00,11:24:00,2770,30,,,,9170.95,0
16552090,11:24:19,11:24:19,2771,31,,,,9341.32,0
16552090,11:24:43,11:24:43,2772,32,,,,9600.61,0
16552090,11:25:01,11:25:01,2773,33,,,,9837.5,0
16552090,11:25:18,11:25:18,2774,34,,,,10037.72,0
16552090,11:25:32,11:25:32,2775,35,,,,10199.7,0
16552090,11:26:07,11:26:07,2776,36,,,,10492.54,0
16552090,11:26:33,11:26:33,2777,37,,,,10779.74,0
16552090,11:27:08,11:27:08,2778,38,,,,11112.32,0
16552090,11:27:31,11:27:31,2779,39,,,,11413.2,0
16552090,11:27:50,11:27:50,2780,40,,,,11608.41,0
16552090,11:28:08,11:28:08,10635,41,,,,11772.45,0
16552090,11:29:31,11:29:31,2914,42,,,,12081.53,0
16552090,11:30:00,11:30:00,8089,43,,,,12421.54,
16552090,11:30:41,11:30:41,2916,44,,,,12810.64,0
16552090,11:31:24,11:31:24,2917,45,,,,13203.01,0
16552090,11:32:00,11:32:00,2918,46,,,,13516.22,
16552090,11:32:12,11:32:12,5822,47,,1,,13623.5,0
16552090,11:32:39,11:32:39,2919,48,,,,13755.83,0
16552090,11:33:23,11:33:23,2920,49,,,,14113.03,0
16552090,11:33:49,11:33:49,2921,50,,,,14332.53,0
16552090,11:34:26,11:34:26,2922,51,,,,14579.49,0
16552090,11:35:34,11:35:34,2787,52,,,,15160.66,0
16552090,11:36:38,11:36:38,8943,53,,,,15758.45,0
16552090,11:37:24,11:37:24,7819,54,,,,16195.96,0
16552090,11:38:00,11:38:00,8874,55,,,,16529.22,
16552090,11:38:48,11:38:48,10292,56,,,,16964.83,0
16552090,11:40:43,11:40:43,10690,57,,,,17598.27,0
16552090,11:42:11,11:42:11,10686,58,,,,18549.03,0
16552090,11:44:01,11:44:01,5548,59,,,,19912.6,0
16552090,11:45:09,11:45:09,5549,60,,,,20711.36,0
16552090,11:45:24,11:45:24,9930,61,,,,20894.33,0
16552090,11:46:00,11:46:00,9932,62,,,,21332.41,
16552090,11:47:00,11:47:00,5815,63,,1,,21978.78,
16562010,12:00:00,12:00:00,9528,1,,,1,0,
16562010,12:00:40,12:00:40,998,2,,,,318.33,0
16562010,12:01:58,12:01:58,2842,3,,,,904.7,0
16562010,12:02:37,12:02:37,2843,4,,,,1186.89,0
16562010,12:03:06,12:03:06,2844,5,,,,1408.61,0
16562010,12:03:56,12:03:56,2845,6,,,,1817.03,0
16562010,12:04:29,12:04:29,2846,7,,,,2088.26,0
16562010,12:05:03,12:05:03,2847,8,,,,2364.45,0
16562010,12:05:24,12:05:24,6648,9,,,,2564.94,0
16562010,12:05:45,12:05:45,2848,10,,,,2758.66,0
16562010,12:06:08,12:06:08,2849,11,,,,2946.02,0
16562010,12:06:47,12:06:47,2850,12,,,,3252.49,0
16562010,12:07:13,12:07:13,2851,13,,,,3497.85,0
16562010,12:07:35,12:07:35,618,14,,,,3670.66,0
16562010,12:09:00,12:09:00,2723,15,,,,4396.37,
16562010,12:10:26,12:10:26,2905,16,,,,4888.47,0
16562010,12:11:53,12:11:53,2906,17,,,,5357.64,0
16562010,12:12:39,12:12:39,2907,18,,,,5641.94,0
16562010,12:14:08,12:14:08,1014,19,,,,6131.98,0
16562010,12:15:00,12:15:00,1015,20,,,,6410.48,
16562010,12:15:38,12:15:38,2908,21,,,,6715.09,0
16562010,12:16:40,12:16:40,8356,22,,,,7143.85,0
16562010,12:17:44,12:17:44,2753,23,,,,7511.01,0
16562010,12:18:29,12:18:29,2754,24,,,,7782.53,0
16562010,12:19:03,12:19:03,10155,25,,,,7987.64,0
16562010,12:19:45,12:19:45,2910,26,,,,8253.34,0
16562010,12:20:23,12:20:23,2911,27,,,,8452.44,0
16562010,12:21:00,12:21:00,2912,28,,,,8654.62,
16562010,12:21:41,12:21:41,2769,29,,,,9000.37,0
16562010,12:22:08,12:22:08,2770,30,,,,9170.95,0
16562010,12:22:30,12:22:30,2771,31,,,,9341.32,0
16562010,12:22:58,12:22:58,2772,32,,,,9600.61,0
16562010,12:23:18,12:23:18,2773,33,,,,9837.5,0
16562010,12:23:38,12:23:38,2774,34,,,,10037.72,0
16562010,12:23:54,12:23:54,2775,35,,,,10199.7,0
16562010,12:24:33,12:24:33,2776,36,,,,10492.54,0
16562010,12:25:04,12:25:04,2777,37,,,,10779.74,0
16562010,12:25:43,12:25:43,2778,38,,,,11112.32,0
16562010,12:26:10,12:26:10,2779,39,,,,11413.2,0
16562010,12:26:32,12:26:32,2780,40,,,,11608.41,0
16562010,12:26:52,12:26:52,10635,41,,,,11772.45,0
16562010,12:28:27,12:28:27,2914,42,,,,12081.53,0
16562010,12:29:00,12:29:00,8089,43,,,,12421.54,
16562010,12:29:41,12:29:41,2916,44,,,,12810.64,0
16562010,12:30:24,12:30:24,2917,45,,,,13203.01,0
16562010,12:31:00,12:31:00,2918,46,,,,13516.22,
16562010,12:31:12,12:31:12,5822,47,,1,,13623.5,0
16562010,12:31:39,12:31:39,2919,48,,,,13755.83,0
16562010,12:32:23,12:32:23,2920,49,,,,14113.03,0
16562010,12:32:49,12:32:49,2921,50,,,,14332.53,0
16562010,12:33:26,12:33:26,2922,51,,,,14579.49,0
16562010,12:34:34,12:34:34,2787,52,,,,15160.66,0
16562010,12:35:38,12:35:38,8943,53,,,,15758.45,0
16562010,12:36:24,12:36:24,7819,54,,,,16195.96,0
16562010,12:37:00,12:37:00,8874,55,,,,16529.22,
16562010,12:37:48,12:37:48,10292,56,,,,16964.83,0
16562010,12:39:43,12:39:43,10690,57,,,,17598.27,0
16562010,12:41:11,12:41:11,10686,58,,,,18549.03,0
16562010,12:43:01,12:43:01,5548,59,,,,19912.6,0
16562010,12:44:09,12:44:09,5549,60,,,,20711.36,0
16562010,12:44:24,12:44:24,9930,61,,,,20894.33,0
16562010,12:45:00,12:45:00,9932,62,,,,21332.41,
16562010,12:46:00,12:46:00,5815,63,,1,,21978.78,
16562100,12:00:00,12:00:00,9528,1,,,1,0,
16562100,12:00:40,12:00:40,998,2,,,,318.33,0
16562100,12:01:58,12:01:58,2842,3,,,,904.7,0
16562100,12:02:37,12:02:37,2843,4,,,,1186.89,0
16562100,12:03:06,12:03:06,2844,5,,,,1408.61,0
16562100,12:03:56,12:03:56,2845,6,,,,1817.03,0
16562100,12:04:29,12:04:29,2846,7,,,,2088.26,0
16562100,12:05:03,12:05:03,2847,8,,,,2364.45,0
16562100,12:05:24,12:05:24,6648,9,,,,2564.94,0
16562100,12:05:45,12:05:45,2848,10,,,,2758.66,0
16562100,12:06:08,12:06:08,2849,11,,,,2946.02,0
16562100,12:06:47,12:06:47,2850,12,,,,3252.49,0
16562100,12:07:13,12:07:13,2851,13,,,,3497.85,0
16562100,12:07:35,12:07:35,618,14,,,,3670.66,0
16562100,12:09:00,12:09:00,2723,15,,,,4396.37,
16562100,12:10:26,12:10:26,2905,16,,,,4888.47,0
16562100,12:11:53,12:11:53,2906,17,,,,5357.64,0
16562100,12:12:39,12:12:39,2907,18,,,,5641.94,0
16562100,12:14:08,12:14:08,1014,19,,,,6131.98,0
16562100,12:15:00,12:15:00,1015,20,,,,6410.48,
16562100,12:15:38,12:15:38,2908,21,,,,6715.09,0
16562100,12:16:40,12:16:40,8356,22,,,,7143.85,0
16562100,12:17:44,12:17:44,2753,23,,,,7511.01,0
16562100,12:18:29,12:18:29,2754,24,,,,7782.53,0
16562100,12:19:03,12:19:03,10155,25,,,,7987.64,0
16562100,12:19:45,12:19:45,2910,26,,,,8253.34,0
16562100,12:20:23,12:20:23,2911,27,,,,8452.44,0
16562100,12:21:00,12:21:00,2912,28,,,,8654.62,
16562100,12:21:41,12:21:41,2769,29,,,,9000.37,0
16562100,12:22:08,12:22:08,2770,30,,,,9170.95,0
16562100,12:22:30,12:22:30,2771,31,,,,9341.32,0
16562100,12:22:58,12:22:58,2772,32,,,,9600.61,0
16562100,12:23:18,12:23:18,2773,33,,,,9837.5,0
16562100,12:23:38,12:23:38,2774,34,,,,10037.72,0
16562100,12:23:54,12:23:54,2775,35,,,,10199.7,0
16562100,12:24:33,12:24:33,2776,36,,,,10492.54,0
16562100,12:25:04,12:25:04,2777,37,,,,10779.74,0
16562100,12:25:43,12:25:43,2778,38,,,,11112.32,0
16562100,12:26:10,12:26:10,2779,39,,,,11413.2,0
16562100,12:26:32,12:26:32,2780,40,,,,11608.41,0
16562100,12:26:52,12:26:52,10635,41,,,,11772.45,0
16562100,12:28:27,12:28:27,2914,42,,,,12081.53,0
16562100,12:29:00,12:29:00,8089,43,,,,12421.54,
16562100,12:29:41,12:29:41,2916,44,,,,12810.64,0
16562100,12:30:24,12:30:24,2917,45,,,,13203.01,0
16562100,12:31:00,12:31:00,2918,46,,,,13516.22,
16562100,12:31:12,12:31:12,5822,47,,1,,13623.5,0
16562100,12:31:39,12:31:39,2919,48,,,,13755.83,0
16562100,12:32:23,12:32:23,2920,49,,,,14113.03,0
16562100,12:32:49,12:32:49,2921,50,,,,14332.53,0
16562100,12:33:26,12:33:26,2922,51,,,,14579.49,0
16562100,12:34:34,12:34:34,2787,52,,,,15160.66,0
16562100,12:35:38,12:35:38,8943,53,,,,15758.45,0
16562100,12:36:24,12:36:24,7819,54,,,,16195.96,0
16562100,12:37:00,12:37:00,8874,55,,,,16529.22,
16562100,12:37:48,12:37:48,10292,56,,,,16964.83,0
16562100,12:39:43,12:39:43,10690,57,,,,17598.27,0
16562100,12:41:11,12:41:11,10686,58,,,,18549.03,0
16562100,12:43:01,12:43:01,5548,59,,,,19912.6,0
16562100,12:44:09,12:44:09,5549,60,,,,20711.36,0
16562100,12:44:24,12:44:24,9930,61,,,,20894.33,0
16562100,12:45:00,12:45:00,9932,62,,,,21332.41,
16562100,12:46:00,12:46:00,5815,63,,1,,21978.78,
16562110,12:00:00,12:00:00,9528,1,,,1,0,
16562110,12:00:40,12:00:40,998,2,,,,318.33,0
16562110,12:01:58,12:01:58,2842,3,,,,904.7,0
16562110,12:02:37,12:02:37,2843,4,,,,1186.89,0
16562110,12:03:06,12:03:06,2844,5,,,,1408.61,0
16562110,12:03:56,12:03:56,2845,6,,,,1817.03,0
16562110,12:04:29,12:04:29,2846,7,,,,2088.26,0
16562110,12:05:03,12:05:03,2847,8,,,,2364.45,0
16562110,12:05:24,12:05:24,6648,9,,,,2564.94,0
16562110,12:05:45,12:05:45,2848,10,,,,2758.66,0
16562110,12:06:08,12:06:08,2849,11,,,,2946.02,0
16562110,12:06:47,12:06:47,2850,12,,,,3252.49,0
16562110,12:07:13,12:07:13,2851,13,,,,3497.85,0
16562110,12:07:35,12:07:35,618,14,,,,3670.66,0
16562110,12:09:00,12:09:00,2723,15,,,,4396.37,
16562110,12:10:26,12:10:26,2905,16,,,,4888.47,0
16562110,12:11:53,12:11:53,2906,17,,,,5357.64,0
16562110,12:12:39,12:12:39,2907,18,,,,5641.94,0
16562110,12:14:08,12:14:08,1014,19,,,,6131.98,0
16562110,12:15:00,12:15:00,1015,20,,,,6410.48,
16562110,12:15:38,12:15:38,2908,21,,,,6715.09,0
16562110,12:16:40,12:16:40,8356,22,,,,7143.85,0
16562110,12:17:44,12:17:44,2753,23,,,,7511.01,0
16562110,12:18:29,12:18:29,2754,24,,,,7782.53,0
16562110,12:19:03,12:19:03,10155,25,,,,7987.64,0
16562110,12:19:45,12:19:45,2910,26,,,,8253.34,0
16562110,12:20:23,12:20:23,2911,27,,,,8452.44,0
16562110,12:21:00,12:21:00,2912,28,,,,8654.62,
16562110,12:21:41,12:21:41,2769,29,,,,9000.37,0
16562110,12:22:08,12:22:08,2770,30,,,,9170.95,0
16562110,12:22:30,12:22:30,2771,31,,,,9341.32,0
16562110,12:22:58,12:22:58,2772,32,,,,9600.61,0
16562110,12:23:18,12:23:18,2773,33,,,,9837.5,0
16562110,12:23:38,12:23:38,2774,34,,,,10037.72,0
16562110,12:23:54,12:23:54,2775,35,,,,10199.7,0
16562110,12:24:33,12:24:33,2776,36,,,,10492.54,0
16562110,12:25:04,12:25:04,2777,37,,,,10779.74,0
16562110,12:25:43,12:25:43,2778,38,,,,11112.32,0
16562110,12:26:10,12:26:10,2779,39,,,,11413.2,0
16562110,12:26:32,12:26:32,2780,40,,,,11608.41,0
16562110,12:26:52,12:26:52,10635,41,,,,11772.45,0
16562110,12:28:27,12:28:27,2914,42,,,,12081.53,0
16562110,12:29:00,12:29:00,8089,43,,,,12421.54,
16562110,12:29:41,12:29:41,2916,44,,,,12810.64,0
16562110,12:30:24,12:30:24,2917,45,,,,13203.01,0
16562110,12:31:00,12:31:00,2918,46,,,,13516.22,
16562110,12:31:12,12:31:12,5822,47,,1,,13623.5,0
16562110,12:31:39,12:31:39,2919,48,,,,13755.83,0
16562110,12:32:23,12:32:23,2920,49,,,,14113.03,0
16562110,12:32:49,12:32:49,2921,50,,,,14332.53,0
16562110,12:33:26,12:33:26,2922,51,,,,14579.49,0
16562110,12:34:34,12:34:34,2787,52,,,,15160.66,0
16562110,12:35:38,12:35:38,8943,53,,,,15758.45,0
16562110,12:36:24,12:36:24,7819,54,,,,16195.96,0
16562110,12:37:00,12:37:00,8874,55,,,,16529.22,
16562110,12:37:48,12:37:48,10292,56,,,,16964.83,0
16562110,12:39:43,12:39:43,10690,57,,,,17598.27,0
16562110,12:41:11,12:41:11,10686,58,,,,18549.03,0
16562110,12:43:01,12:43:01,5548,59,,,,19912.6,0
16562110,12:44:09,12:44:09,5549,60,,,,20711.36,0
16562110,12:44:24,12:44:24,9930,61,,,,20894.33,0
16562110,12:45:00,12:45:00,9932,62,,,,21332.41,
16562110,12:46:00,12:46:00,5815,63,,1,,21978.78,
16732070,20:02:00,20:02:00,9528,1,,,1,0,
16732070,20:02:36,20:02:36,998,2,,,,318.33,0
16732070,20:03:45,20:03:45,2842,3,,,,904.7,0
16732070,20:04:20,20:04:20,2843,4,,,,1186.89,0
16732070,20:04:45,20:04:45,2844,5,,,,1408.61,0
16732070,20:05:29,20:05:29,2845,6,,,,1817.03,0
16732070,20:05:59,20:05:59,2846,7,,,,2088.26,0
16732070,20:06:30,20:06:30,2847,8,,,,2364.45,0
16732070,20:06:48,20:06:48,6648,9,,,,2564.94,0
16732070,20:07:07,20:07:07,2848,10,,,,2758.66,0
16732070,20:07:27,20:07:27,2849,11,,,,2946.02,0
16732070,20:08:02,20:08:02,2850,12,,,,3252.49,0
16732070,20:08:25,20:08:25,2851,13,,,,3497.85,0
16732070,20:08:45,20:08:45,618,14,,,,3670.66,0
16732070,20:10:00,20:10:00,2723,15,,,,4396.37,
16732070,20:11:12,20:11:12,2905,16,,,,4888.47,0
16732070,20:12:24,20:12:24,2906,17,,,,5357.64,0
16732070,20:13:02,20:13:02,2907,18,,,,5641.94,0
16732070,20:14:17,20:14:17,1014,19,,,,6131.98,0
16732070,20:15:00,20:15:00,1015,20,,,,6410.48,
16732070,20:15:31,20:15:31,2908,21,,,,6715.09,0
16732070,20:16:23,20:16:23,8356,22,,,,7143.85,0
16732070,20:17:17,20:17:17,2753,23,,,,7511.01,0
16732070,20:17:54,20:17:54,2754,24,,,,7782.53,0
16732070,20:18:22,20:18:22,10155,25,,,,7987.64,0
16732070,20:18:57,20:18:57,2910,26,,,,8253.34,0
16732070,20:19:29,20:19:29,2911,27,,,,8452.44,0
16732070,20:20:00,20:20:00,2912,28,,,,8654.62,
16732070,20:20:36,20:20:36,2769,29,,,,9000.37,0
16732070,20:21:00,20:21:00,2770,30,,,,9170.95,0
16732070,20:21:19,20:21:19,2771,31,,,,9341.32,0
16732070,20:21:43,20:21:43,2772,32,,,,9600.61,0
16732070,20:22:01,20:22:01,2773,33,,,,9837.5,0
16732070,20:22:18,20:22:18,2774,34,,,,10037.72,0
16732070,20:22:32,20:22:32,2775,35,,,,10199.7,0
16732070,20:23:07,20:23:07,2776,36,,,,10492.54,0
16732070,20:23:33,20:23:33,2777,37,,,,10779.74,0
16732070,20:24:08,20:24:08,2778,38,,,,11112.32,0
16732070,20:24:31,20:24:31,2779,39,,,,11413.2,0
16732070,20:24:50,20:24:50,2780,40,,,,11608.41,0
16732070,20:25:08,20:25:08,10635,41,,,,11772.45,0
16732070,20:26:31,20:26:31,2914,42,,,,12081.53,0
16732070,20:27:00,20:27:00,8089,43,,,,12421.54,
16732070,20:27:41,20:27:41,2916,44,,,,12810.64,0
16732070,20:28:24,20:28:24,2917,45,,,,13203.01,0
16732070,20:29:00,20:29:00,2918,46,,,,13516.22,
16732070,20:29:10,20:29:10,5822,47,,1,,13623.5,0
16732070,20:29:33,20:29:33,2919,48,,,,13755.83,0
16732070,20:30:09,20:30:09,2920,49,,,,14113.03,0
16732070,20:30:31,20:30:31,2921,50,,,,14332.53,0
16732070,20:31:02,20:31:02,2922,51,,,,14579.49,0
16732070,20:31:59,20:31:59,2787,52,,,,15160.66,0
16732070,20:32:52,20:32:52,8943,53,,,,15758.45,0
16732070,20:33:30,20:33:30,7819,54,,,,16195.96,0
16732070,20:34:00,20:34:00,8874,55,,,,16529.22,
16732070,20:34:42,20:34:42,10292,56,,,,16964.83,0
16732070,20:36:23,20:36:23,10690,57,,,,17598.27,0
16732070,20:37:40,20:37:40,10686,58,,,,18549.03,0
16732070,20:39:16,20:39:16,5548,59,,,,19912.6,0
16732070,20:40:15,20:40:15,5549,60,,,,20711.36,0
16732070,20:40:29,20:40:29,9930,61,,,,20894.33,0
16732070,20:41:00,20:41:00,9932,62,,,,21332.41,
16732070,20:42:00,20:42:00,5815,63,,1,,21978.78,
16732090,20:02:00,20:02:00,9528,1,,,1,0,
16732090,20:02:36,20:02:36,998,2,,,,318.33,0
16732090,20:03:45,20:03:45,2842,3,,,,904.7,0
16732090,20:04:20,20:04:20,2843,4,,,,1186.89,0
16732090,20:04:45,20:04:45,2844,5,,,,1408.61,0
16732090,20:05:29,20:05:29,2845,6,,,,1817.03,0
16732090,20:05:59,20:05:59,2846,7,,,,2088.26,0
16732090,20:06:30,20:06:30,2847,8,,,,2364.45,0
16732090,20:06:48,20:06:48,6648,9,,,,2564.94,0
16732090,20:07:07,20:07:07,2848,10,,,,2758.66,0
16732090,20:07:27,20:07:27,2849,11,,,,2946.02,0
16732090,20:08:02,20:08:02,2850,12,,,,3252.49,0
16732090,20:08:25,20:08:25,2851,13,,,,3497.85,0
16732090,20:08:45,20:08:45,618,14,,,,3670.66,0
16732090,20:10:00,20:10:00,2723,15,,,,4396.37,
16732090,20:11:12,20:11:12,2905,16,,,,4888.47,0
16732090,20:12:24,20:12:24,2906,17,,,,5357.64,0
16732090,20:13:02,20:13:02,2907,18,,,,5641.94,0
16732090,20:14:17,20:14:17,1014,19,,,,6131.98,0
16732090,20:15:00,20:15:00,1015,20,,,,6410.48,
16732090,20:15:31,20:15:31,2908,21,,,,6715.09,0
16732090,20:16:23,20:16:23,8356,22,,,,7143.85,0
16732090,20:17:17,20:17:17,2753,23,,,,7511.01,0
16732090,20:17:54,20:17:54,2754,24,,,,7782.53,0
16732090,20:18:22,20:18:22,10155,25,,,,7987.64,0
16732090,20:18:57,20:18:57,2910,26,,,,8253.34,0
16732090,20:19:29,20:19:29,2911,27,,,,8452.44,0
16732090,20:20:00,20:20:00,2912,28,,,,8654.62,
16732090,20:20:36,20:20:36,2769,29,,,,9000.37,0
16732090,20:21:00,20:21:00,2770,30,,,,9170.95,0
16732090,20:21:19,20:21:19,2771,31,,,,9341.32,0
16732090,20:21:43,20:21:43,2772,32,,,,9600.61,0
16732090,20:22:01,20:22:01,2773,33,,,,9837.5,0
16732090,20:22:18,20:22:18,2774,34,,,,10037.72,0
16732090,20:22:32,20:22:32,2775,35,,,,10199.7,0
16732090,20:23:07,20:23:07,2776,36,,,,10492.54,0
16732090,20:23:33,20:23:33,2777,37,,,,10779.74,0
16732090,20:24:08,20:24:08,2778,38,,,,11112.32,0
16732090,20:24:31,20:24:31,2779,39,,,,11413.2,0
16732090,20:24:50,20:24:50,2780,40,,,,11608.41,0
16732090,20:25:08,20:25:08,10635,41,,,,11772.45,0
16732090,20:26:31,20:26:31,2914,42,,,,12081.53,0
16732090,20:27:00,20:27:00,8089,43,,,,12421.54,
16732090,20:27:41,20:27:41,2916,44,,,,12810.64,0
16732090,20:28:24,20:28:24,2917,45,,,,13203.01,0
16732090,20:29:00,20:29:00,2918,46,,,,13516.22,
16732090,20:29:10,20:29:10,5822,47,,1,,13623.5,0
16732090,20:29:33,20:29:33,2919,48,,,,13755.83,0
16732090,20:30:09,20:30:09,2920,49,,,,14113.03,0
16732090,20:30:31,20:30:31,2921,50,,,,14332.53,0
16732090,20:31:02,20:31:02,2922,51,,,,14579.49,0
16732090,20:31:59,20:31:59,2787,52,,,,15160.66,0
16732090,20:32:52,20:32:52,8943,53,,,,15758.45,0
16732090,20:33:30,20:33:30,7819,54,,,,16195.96,0
16732090,20:34:00,20:34:00,8874,55,,,,16529.22,
16732090,20:34:42,20:34:42,10292,56,,,,16964.83,0
16732090,20:36:23,20:36:23,10690,57,,,,17598.27,0
16732090,20:37:40,20:37:40,10686,58,,,,18549.03,0
16732090,20:39:16,20:39:16,5548,59,,,,19912.6,0
16732090,20:40:15,20:40:15,5549,60,,,,20711.36,0
16732090,20:40:29,20:40:29,9930,61,,,,20894.33,0
16732090,20:41:00,20:41:00,9932,62,,,,21332.41,
16732090,20:42:00,20:42:00,5815,63,,1,,21978.78,
16965070,09:02:00,09:02:00,9528,1,,,1,0,
16965070,09:02:36,09:02:36,998,2,,,,318.33,0
16965070,09:03:45,09:03:45,2842,3,,,,904.7,0
16965070,09:04:20,09:04:20,2843,4,,,,1186.89,0
16965070,09:04:45,09:04:45,2844,5,,,,1408.61,0
16965070,09:05:29,09:05:29,2845,6,,,,1817.03,0
16965070,09:05:59,09:05:59,2846,7,,,,2088.26,0
16965070,09:06:30,09:06:30,2847,8,,,,2364.45,0
16965070,09:06:48,09:06:48,6648,9,,,,2564.94,0
16965070,09:07:07,09:07:07,2848,10,,,,2758.66,0
16965070,09:07:27,09:07:27,2849,11,,,,2946.02,0
16965070,09:08:02,09:08:02,2850,12,,,,3252.49,0
16965070,09:08:25,09:08:25,2851,13,,,,3497.85,0
16965070,09:08:45,09:08:45,618,14,,,,3670.66,0
16965070,09:10:00,09:10:00,2723,15,,,,4396.37,
16965070,09:11:12,09:11:12,2905,16,,,,4888.47,0
16965070,09:12:24,09:12:24,2906,17,,,,5357.64,0
16965070,09:13:02,09:13:02,2907,18,,,,5641.94,0
16965070,09:14:17,09:14:17,1014,19,,,,6131.98,0
16965070,09:15:00,09:15:00,1015,20,,,,6410.48,
16965070,09:15:31,09:15:31,2908,21,,,,6715.09,0
16965070,09:16:23,09:16:23,8356,22,,,,7143.85,0
16965070,09:17:17,09:17:17,2753,23,,,,7511.01,0
16965070,09:17:54,09:17:54,2754,24,,,,7782.53,0
16965070,09:18:22,09:18:22,10155,25,,,,7987.64,0
16965070,09:18:57,09:18:57,2910,26,,,,8253.34,0
16965070,09:19:29,09:19:29,2911,27,,,,8452.44,0
16965070,09:20:00,09:20:00,2912,28,,,,8654.62,
16965070,09:20:36,09:20:36,2769,29,,,,9000.37,0
16965070,09:21:00,09:21:00,2770,30,,,,9170.95,0
16965070,09:21:19,09:21:19,2771,31,,,,9341.32,0
16965070,09:21:43,09:21:43,2772,32,,,,9600.61,0
16965070,09:22:01,09:22:01,2773,33,,,,9837.5,0
16965070,09:22:18,09:22:18,2774,34,,,,10037.72,0
16965070,09:22:32,09:22:32,2775,35,,,,10199.7,0
16965070,09:23:07,09:23:07,2776,36,,,,10492.54,0
16965070,09:23:33,09:23:33,2777,37,,,,10779.74,0
16965070,09:24:08,09:24:08,2778,38,,,,11112.32,0
16965070,09:24:31,09:24:31,2779,39,,,,11413.2,0
16965070,09:24:50,09:24:50,2780,40,,,,11608.41,0
16965070,09:25:08,09:25:08,10635,41,,,,11772.45,0
16965070,09:26:31,09:26:31,2914,42,,,,12081.53,0
16965070,09:27:00,09:27:00,8089,43,,,,12421.54,
16965070,09:27:41,09:27:41,2916,44,,,,12810.64,0
16965070,09:28:24,09:28:24,2917,45,,,,13203.01,0
16965070,09:29:00,09:29:00,2918,46,,,,13516.22,
16965070,09:29:10,09:29:10,5822,47,,1,,13623.5,0
16965070,09:29:33,09:29:33,2919,48,,,,13755.83,0
16965070,09:30:09,09:30:09,2920,49,,,,14113.03,0
16965070,09:30:31,09:30:31,2921,50,,,,14332.53,0
16965070,09:31:02,09:31:02,2922,51,,,,14579.49,0
16965070,09:31:59,09:31:59,2787,52,,,,15160.66,0
16965070,09:32:52,09:32:52,8943,53,,,,15758.45,0
16965070,09:33:30,09:33:30,7819,54,,,,16195.96,0
16965070,09:34:00,09:34:00,8874,55,,,,16529.22,
16965070,09:34:42,09:34:42,10292,56,,,,16964.83,0
16965070,09:36:23,09:36:23,10690,57,,,,17598.27,0
16965070,09:37:40,09:37:40,10686,58,,,,18549.03,0
16965070,09:39:16,09:39:16,5548,59,,,,19912.6,0
16965070,09:40:15,09:40:15,5549,60,,,,20711.36,0
16965070,09:40:29,09:40:29,9930,61,,,,20894.33,0
16965070,09:41:00,09:41:00,9932,62,,,,21332.41,
16965070,09:42:00,09:42:00,5815,63,,1,,21978.78,
16965090,09:02:00,09:02:00,9528,1,,,1,0,
16965090,09:02:36,09:02:36,998,2,,,,318.33,0
16965090,09:03:45,09:03:45,2842,3,,,,904.7,0
16965090,09:04:20,09:04:20,2843,4,,,,1186.89,0
16965090,09:04:45,09:04:45,2844,5,,,,1408.61,0
16965090,09:05:29,09:05:29,2845,6,,,,1817.03,0
16965090,09:05:59,09:05:59,2846,7,,,,2088.26,0
16965090,09:06:30,09:06:30,2847,8,,,,2364.45,0
16965090,09:06:48,09:06:48,6648,9,,,,2564.94,0
16965090,09:07:07,09:07:07,2848,10,,,,2758.66,0
16965090,09:07:27,09:07:27,2849,11,,,,2946.02,0
16965090,09:08:02,09:08:02,2850,12,,,,3252.49,0
16965090,09:08:25,09:08:25,2851,13,,,,3497.85,0
16965090,09:08:45,09:08:45,618,14,,,,3670.66,0
16965090,09:10:00,09:10:00,2723,15,,,,4396.37,
16965090,09:11:12,09:11:12,2905,16,,,,4888.47,0
16965090,09:12:24,09:12:24,2906,17,,,,5357.64,0
16965090,09:13:02,09:13:02,2907,18,,,,5641.94,0
16965090,09:14:17,09:14:17,1014,19,,,,6131.98,0
16965090,09:15:00,09:15:00,1015,20,,,,6410.48,
16965090,09:15:31,09:15:31,2908,21,,,,6715.09,0
16965090,09:16:23,09:16:23,8356,22,,,,7143.85,0
16965090,09:17:17,09:17:17,2753,23,,,,7511.01,0
16965090,09:17:54,09:17:54,2754,24,,,,7782.53,0
16965090,09:18:22,09:18:22,10155,25,,,,7987.64,0
16965090,09:18:57,09:18:57,2910,26,,,,8253.34,0
16965090,09:19:29,09:19:29,2911,27,,,,8452.44,0
16965090,09:20:00,09:20:00,2912,28,,,,8654.62,
16965090,09:20:36,09:20:36,2769,29,,,,9000.37,0
16965090,09:21:00,09:21:00,2770,30,,,,9170.95,0
16965090,09:21:19,09:21:19,2771,31,,,,9341.32,0
16965090,09:21:43,09:21:43,2772,32,,,,9600.61,0
16965090,09:22:01,09:22:01,2773,33,,,,9837.5,0
16965090,09:22:18,09:22:18,2774,34,,,,10037.72,0
16965090,09:22:32,09:22:32,2775,35,,,,10199.7,0
16965090,09:23:07,09:23:07,2776,36,,,,10492.54,0
16965090,09:23:33,09:23:33,2777,37,,,,10779.74,0
16965090,09:24:08,09:24:08,2778,38,,,,11112.32,0
16965090,09:24:31,09:24:31,2779,39,,,,11413.2,0
16965090,09:24:50,09:24:50,2780,40,,,,11608.41,0
16965090,09:25:08,09:25:08,10635,41,,,,11772.45,0
16965090,09:26:31,09:26:31,2914,42,,,,12081.53,0
16965090,09:27:00,09:27:00,8089,43,,,,12421.54,
16965090,09:27:41,09:27:41,2916,44,,,,12810.64,0
16965090,09:28:24,09:28:24,2917,45,,,,13203.01,0
16965090,09:29:00,09:29:00,2918,46,,,,13516.22,
16965090,09:29:10,09:29:10,5822,47,,1,,13623.5,0
16965090,09:29:33,09:29:33,2919,48,,,,13755.83,0
16965090,09:30:09,09:30:09,2920,49,,,,14113.03,0
16965090,09:30:31,09:30:31,2921,50,,,,14332.53,0
16965090,09:31:02,09:31:02,2922,51,,,,14579.49,0
16965090,09:31:59,09:31:59,2787,52,,,,15160.66,0
16965090,09:32:52,09:32:52,8943,53,,,,15758.45,0
16965090,09:33:30,09:33:30,7819,54,,,,16195.96,0
16965090,09:34:00,09:34:00,8874,55,,,,16529.22,
16965090,09:34:42,09:34:42,10292,56,,,,16964.83,0
16965090,09:36:23,09:36:23,10690,57,,,,17598.27,0
16965090,09:37:40,09:37:40,10686,58,,,,18549.03,0
16965090,09:39:16,09:39:16,5548,59,,,,19912.6,0
16965090,09:40:15,09:40:15,5549,60,,,,20711.36,0
16965090,09:40:29,09:40:29,9930,61,,,,20894.33,0
16965090,09:41:00,09:41:00,9932,62,,,,21332.41,
16965090,09:42:00,09:42:00,5815,63,,1,,21978.78,
17108070,18:32:00,18:32:00,9528,1,,,1,0,
17108070,18:32:40,18:32:40,998,2,,,,318.33,0
17108070,18:33:58,18:33:58,2842,3,,,,904.7,0
17108070,18:34:37,18:34:37,2843,4,,,,1186.89,0
17108070,18:35:06,18:35:06,2844,5,,,,1408.61,0
17108070,18:35:56,18:35:56,2845,6,,,,1817.03,0
17108070,18:36:29,18:36:29,2846,7,,,,2088.26,0
17108070,18:37:03,18:37:03,2847,8,,,,2364.45,0
17108070,18:37:24,18:37:24,6648,9,,,,2564.94,0
17108070,18:37:45,18:37:45,2848,10,,,,2758.66,0
17108070,18:38:08,18:38:08,2849,11,,,,2946.02,0
17108070,18:38:47,18:38:47,2850,12,,,,3252.49,0
17108070,18:39:13,18:39:13,2851,13,,,,3497.85,0
17108070,18:39:35,18:39:35,618,14,,,,3670.66,0
17108070,18:41:00,18:41:00,2723,15,,,,4396.37,
17108070,18:42:26,18:42:26,2905,16,,,,4888.47,0
17108070,18:43:53,18:43:53,2906,17,,,,5357.64,0
17108070,18:44:39,18:44:39,2907,18,,,,5641.94,0
17108070,18:46:08,18:46:08,1014,19,,,,6131.98,0
17108070,18:47:00,18:47:00,1015,20,,,,6410.48,
17108070,18:47:38,18:47:38,2908,21,,,,6715.09,0
17108070,18:48:40,18:48:40,8356,22,,,,7143.85,0
17108070,18:49:44,18:49:44,2753,23,,,,7511.01,0
17108070,18:50:29,18:50:29,2754,24,,,,7782.53,0
17108070,18:51:03,18:51:03,10155,25,,,,7987.64,0
17108070,18:51:45,18:51:45,2910,26,,,,8253.34,0
17108070,18:52:23,18:52:23,2911,27,,,,8452.44,0
17108070,18:53:00,18:53:00,2912,28,,,,8654.62,
17108070,18:53:36,18:53:36,2769,29,,,,9000.37,0
17108070,18:54:00,18:54:00,2770,30,,,,9170.95,0
17108070,18:54:19,18:54:19,2771,31,,,,9341.32,0
17108070,18:54:43,18:54:43,2772,32,,,,9600.61,0
17108070,18:55:01,18:55:01,2773,33,,,,9837.5,0
17108070,18:55:18,18:55:18,2774,34,,,,10037.72,0
17108070,18:55:32,18:55:32,2775,35,,,,10199.7,0
17108070,18:56:07,18:56:07,2776,36,,,,10492.54,0
17108070,18:56:33,18:56:33,2777,37,,,,10779.74,0
17108070,18:57:08,18:57:08,2778,38,,,,11112.32,0
17108070,18:57:31,18:57:31,2779,39,,,,11413.2,0
17108070,18:57:50,18:57:50,2780,40,,,,11608.41,0
17108070,18:58:08,18:58:08,10635,41,,,,11772.45,0
17108070,18:59:31,18:59:31,2914,42,,,,12081.53,0
17108070,19:00:00,19:00:00,8089,43,,,,12421.54,
17108070,19:00:41,19:00:41,2916,44,,,,12810.64,0
17108070,19:01:24,19:01:24,2917,45,,,,13203.01,0
17108070,19:02:00,19:02:00,2918,46,,,,13516.22,
17108070,19:02:12,19:02:12,5822,47,,1,,13623.5,0
17108070,19:02:39,19:02:39,2919,48,,,,13755.83,0
17108070,19:03:23,19:03:23,2920,49,,,,14113.03,0
17108070,19:03:49,19:03:49,2921,50,,,,14332.53,0
17108070,19:04:26,19:04:26,2922,51,,,,14579.49,0
17108070,19:05:34,19:05:34,2787,52,,,,15160.66,0
17108070,19:06:38,19:06:38,8943,53,,,,15758.45,0
17108070,19:07:24,19:07:24,7819,54,,,,16195.96,0
17108070,19:08:00,19:08:00,8874,55,,,,16529.22,
17108070,19:08:48,19:08:48,10292,56,,,,16964.83,0
17108070,19:10:43,19:10:43,10690,57,,,,17598.27,0
17108070,19:12:11,19:12:11,10686,58,,,,18549.03,0
17108070,19:14:01,19:14:01,5548,59,,,,19912.6,0
17108070,19:15:09,19:15:09,5549,60,,,,20711.36,0
17108070,19:15:24,19:15:24,9930,61,,,,20894.33,0
17108070,19:16:00,19:16:00,9932,62,,,,21332.41,
17108070,19:17:00,19:17:00,5815,63,,1,,21978.78,
17108090,18:32:00,18:32:00,9528,1,,,1,0,
17108090,18:32:40,18:32:40,998,2,,,,318.33,0
17108090,18:33:58,18:33:58,2842,3,,,,904.7,0
17108090,18:34:37,18:34:37,2843,4,,,,1186.89,0
17108090,18:35:06,18:35:06,2844,5,,,,1408.61,0
17108090,18:35:56,18:35:56,2845,6,,,,1817.03,0
17108090,18:36:29,18:36:29,2846,7,,,,2088.26,0
17108090,18:37:03,18:37:03,2847,8,,,,2364.45,0
17108090,18:37:24,18:37:24,6648,9,,,,2564.94,0
17108090,18:37:45,18:37:45,2848,10,,,,2758.66,0
17108090,18:38:08,18:38:08,2849,11,,,,2946.02,0
17108090,18:38:47,18:38:47,2850,12,,,,3252.49,0
17108090,18:39:13,18:39:13,2851,13,,,,3497.85,0
17108090,18:39:35,18:39:35,618,14,,,,3670.66,0
17108090,18:41:00,18:41:00,2723,15,,,,4396.37,
17108090,18:42:26,18:42:26,2905,16,,,,4888.47,0
17108090,18:43:53,18:43:53,2906,17,,,,5357.64,0
17108090,18:44:39,18:44:39,2907,18,,,,5641.94,0
17108090,18:46:08,18:46:08,1014,19,,,,6131.98,0
17108090,18:47:00,18:47:00,1015,20,,,,6410.48,
17108090,18:47:38,18:47:38,2908,21,,,,6715.09,0
17108090,18:48:40,18:48:40,8356,22,,,,7143.85,0
17108090,18:49:44,18:49:44,2753,23,,,,7511.01,0
17108090,18:50:29,18:50:29,2754,24,,,,7782.53,0
17108090,18:51:03,18:51:03,10155,25,,,,7987.64,0
17108090,18:51:45,18:51:45,2910,26,,,,8253.34,0
17108090,18:52:23,18:52:23,2911,27,,,,8452.44,0
17108090,18:53:00,18:53:00,2912,28,,,,8654.62,
17108090,18:53:36,18:53:36,2769,29,,,,9000.37,0
17108090,18:54:00,18:54:00,2770,30,,,,9170.95,0
17108090,18:54:19,18:54:19,2771,31,,,,9341.32,0
17108090,18:54:43,18:54:43,2772,32,,,,9600.61,0
17108090,18:55:01,18:55:01,2773,33,,,,9837.5,0
17108090,18:55:18,18:55:18,2774,34,,,,10037.72,0
17108090,18:55:32,18:55:32,2775,35,,,,10199.7,0
17108090,18:56:07,18:56:07,2776,36,,,,10492.54,0
17108090,18:56:33,18:56:33,2777,37,,,,10779.74,0
17108090,18:57:08,18:57:08,2778,38,,,,11112.32,0
17108090,18:57:31,18:57:31,2779,39,,,,11413.2,0
17108090,18:57:50,18:57:50,2780,40,,,,11608.41,0
17108090,18:58:08,18:58:08,10635,41,,,,11772.45,0
17108090,18:59:31,18:59:31,2914,42,,,,12081.53,0
17108090,19:00:00,19:00:00,8089,43,,,,12421.54,
17108090,19:00:41,19:00:41,2916,44,,,,12810.64,0
17108090,19:01:24,19:01:24,2917,45,,,,13203.01,0
17108090,19:02:00,19:02:00,2918,46,,,,13516.22,
17108090,19:02:12,19:02:12,5822,47,,1,,13623.5,0
17108090,19:02:39,19:02:39,2919,48,,,,13755.83,0
17108090,19:03:23,19:03:23,2920,49,,,,14113.03,0
17108090,19:03:49,19:03:49,2921,50,,,,14332.53,0
17108090,19:04:26,19:04:26,2922,51,,,,14579.49,0
17108090,19:05:34,19:05:34,2787,52,,,,15160.66,0
17108090,19:06:38,19:06:38,8943,53,,,,15758.45,0
17108090,19:07:24,19:07:24,7819,54,,,,16195.96,0
17108090,19:08:00,19:08:00,8874,55,,,,16529.22,
17108090,19:08:48,19:08:48,10292,56,,,,16964.83,0
17108090,19:10:43,19:10:43,10690,57,,,,17598.27,0
17108090,19:12:11,19:12:11,10686,58,,,,18549.03,0
17108090,19:14:01,19:14:01,5548,59,,,,19912.6,0
17108090,19:15:09,19:15:09,5549,60,,,,20711.36,0
17108090,19:15:24,19:15:24,9930,61,,,,20894.33,0
17108090,19:16:00,19:16:00,9932,62,,,,21332.41,
17108090,19:17:00,19:17:00,5815,63,,1,,21978.78,
17137010,08:30:00,08:30:00,9528,1,,,1,0,
17137010,08:30:36,08:30:36,998,2,,,,318.33,0
17137010,08:31:45,08:31:45,2842,3,,,,904.7,0
17137010,08:32:20,08:32:20,2843,4,,,,1186.89,0
17137010,08:32:45,08:32:45,2844,5,,,,1408.61,0
17137010,08:33:29,08:33:29,2845,6,,,,1817.03,0
17137010,08:33:59,08:33:59,2846,7,,,,2088.26,0
17137010,08:34:30,08:34:30,2847,8,,,,2364.45,0
17137010,08:34:48,08:34:48,6648,9,,,,2564.94,0
17137010,08:35:07,08:35:07,2848,10,,,,2758.66,0
17137010,08:35:27,08:35:27,2849,11,,,,2946.02,0
17137010,08:36:02,08:36:02,2850,12,,,,3252.49,0
17137010,08:36:25,08:36:25,2851,13,,,,3497.85,0
17137010,08:36:45,08:36:45,618,14,,,,3670.66,0
17137010,08:38:00,08:38:00,2723,15,,,,4396.37,
17137010,08:39:12,08:39:12,2905,16,,,,4888.47,0
17137010,08:40:24,08:40:24,2906,17,,,,5357.64,0
17137010,08:41:02,08:41:02,2907,18,,,,5641.94,0
17137010,08:42:17,08:42:17,1014,19,,,,6131.98,0
17137010,08:43:00,08:43:00,1015,20,,,,6410.48,
17137010,08:43:31,08:43:31,2908,21,,,,6715.09,0
17137010,08:44:23,08:44:23,8356,22,,,,7143.85,0
17137010,08:45:17,08:45:17,2753,23,,,,7511.01,0
17137010,08:45:54,08:45:54,2754,24,,,,7782.53,0
17137010,08:46:22,08:46:22,10155,25,,,,7987.64,0
17137010,08:46:57,08:46:57,2910,26,,,,8253.34,0
17137010,08:47:29,08:47:29,2911,27,,,,8452.44,0
17137010,08:48:00,08:48:00,2912,28,,,,8654.62,
17137010,08:48:36,08:48:36,2769,29,,,,9000.37,0
17137010,08:49:00,08:49:00,2770,30,,,,9170.95,0
17137010,08:49:19,08:49:19,2771,31,,,,9341.32,0
17137010,08:49:43,08:49:43,2772,32,,,,9600.61,0
17137010,08:50:01,08:50:01,2773,33,,,,9837.5,0
17137010,08:50:18,08:50:18,2774,34,,,,10037.72,0
17137010,08:50:32,08:50:32,2775,35,,,,10199.7,0
17137010,08:51:07,08:51:07,2776,36,,,,10492.54,0
17137010,08:51:33,08:51:33,2777,37,,,,10779.74,0
17137010,08:52:08,08:52:08,2778,38,,,,11112.32,0
17137010,08:52:31,08:52:31,2779,39,,,,11413.2,0
17137010,08:52:50,08:52:50,2780,40,,,,11608.41,0
17137010,08:53:08,08:53:08,10635,41,,,,11772.45,0
17137010,08:54:31,08:54:31,2914,42,,,,12081.53,0
17137010,08:55:00,08:55:00,8089,43,,,,12421.54,
17137010,08:55:41,08:55:41,2916,44,,,,12810.64,0
17137010,08:56:24,08:56:24,2917,45,,,,13203.01,0
17137010,08:57:00,08:57:00,2918,46,,,,13516.22,
17137010,08:57:10,08:57:10,5822,47,,1,,13623.5,0
17137010,08:57:33,08:57:33,2919,48,,,,13755.83,0
17137010,08:58:09,08:58:09,2920,49,,,,14113.03,0
17137010,08:58:31,08:58:31,2921,50,,,,14332.53,0
17137010,08:59:02,08:59:02,2922,51,,,,14579.49,0
17137010,08:59:59,08:59:59,2787,52,,,,15160.66,0
17137010,09:00:52,09:00:52,8943,53,,,,15758.45,0
17137010,09:01:30,09:01:30,7819,54,,,,16195.96,0
17137010,09:02:00,09:02:00,8874,55,,,,16529.22,
17137010,09:02:42,09:02:42,10292,56,,,,16964.83,0
17137010,09:04:23,09:04:23,10690,57,,,,17598.27,0
17137010,09:05:40,09:05:40,10686,58,,,,18549.03,0
17137010,09:07:16,09:07:16,5548,59,,,,19912.6,0
17137010,09:08:15,09:08:15,5549,60,,,,20711.36,0
17137010,09:08:29,09:08:29,9930,61,,,,20894.33,0
17137010,09:09:00,09:09:00,9932,62,,,,21332.41,
17137010,09:10:00,09:10:00,5815,63,,1,,21978.78,
17137100,08:30:00,08:30:00,9528,1,,,1,0,
17137100,08:30:36,08:30:36,998,2,,,,318.33,0
17137100,08:31:45,08:31:45,2842,3,,,,904.7,0
17137100,08:32:20,08:32:20,2843,4,,,,1186.89,0
17137100,08:32:45,08:32:45,2844,5,,,,1408.61,0
17137100,08:33:29,08:33:29,2845,6,,,,1817.03,0
17137100,08:33:59,08:33:59,2846,7,,,,2088.26,0
17137100,08:34:30,08:34:30,2847,8,,,,2364.45,0
17137100,08:34:48,08:34:48,6648,9,,,,2564.94,0
17137100,08:35:07,08:35:07,2848,10,,,,2758.66,0
17137100,08:35:27,08:35:27,2849,11,,,,2946.02,0
17137100,08:36:02,08:36:02,2850,12,,,,3252.49,0
17137100,08:36:25,08:36:25,2851,13,,,,3497.85,0
17137100,08:36:45,08:36:45,618,14,,,,3670.66,0
17137100,08:38:00,08:38:00,2723,15,,,,4396.37,
17137100,08:39:12,08:39:12,2905,16,,,,4888.47,0
17137100,08:40:24,08:40:24,2906,17,,,,5357.64,0
17137100,08:41:02,08:41:02,2907,18,,,,5641.94,0
17137100,08:42:17,08:42:17,1014,19,,,,6131.98,0
17137100,08:43:00,08:43:00,1015,20,,,,6410.48,
17137100,08:43:31,08:43:31,2908,21,,,,6715.09,0
17137100,08:44:23,08:44:23,8356,22,,,,7143.85,0
17137100,08:45:17,08:45:17,2753,23,,,,7511.01,0
17137100,08:45:54,08:45:54,2754,24,,,,7782.53,0
17137100,08:46:22,08:46:22,10155,25,,,,7987.64,0
17137100,08:46:57,08:46:57,2910,26,,,,8253.34,0
17137100,08:47:29,08:47:29,2911,27,,,,8452.44,0
17137100,08:48:00,08:48:00,2912,28,,,,8654.62,
17137100,08:48:36,08:48:36,2769,29,,,,9000.37,0
17137100,08:49:00,08:49:00,2770,30,,,,9170.95,0
17137100,08:49:19,08:49:19,2771,31,,,,9341.32,0
17137100,08:49:43,08:49:43,2772,32,,,,9600.61,0
17137100,08:50:01,08:50:01,2773,33,,,,9837.5,0
17137100,08:50:18,08:50:18,2774,34,,,,10037.72,0
17137100,08:50:32,08:50:32,2775,35,,,,10199.7,0
17137100,08:51:07,08:51:07,2776,36,,,,10492.54,0
17137100,08:51:33,08:51:33,2777,37,,,,10779.74,0
17137100,08:52:08,08:52:08,2778,38,,,,11112.32,0
17137100,08:52:31,08:52:31,2779,39,,,,11413.2,0
17137100,08:52:50,08:52:50,2780,40,,,,11608.41,0
17137100,08:53:08,08:53:08,10635,41,,,,11772.45,0
17137100,08:54:31,08:54:31,2914,42,,,,12081.53,0
17137100,08:55:00,08:55:00,8089,43,,,,12421.54,
17137100,08:55:41,08:55:41,2916,44,,,,12810.64,0
17137100,08:56:24,08:56:24,2917,45,,,,13203.01,0
17137100,08:57:00,08:57:00,2918,46,,,,13516.22,
17137100,08:57:10,08:57:10,5822,47,,1,,13623.5,0
17137100,08:57:33,08:57:33,2919,48,,,,13755.83,0
17137100,08:58:09,08:58:09,2920,49,,,,14113.03,0
17137100,08:58:31,08:58:31,2921,50,,,,14332.53,0
17137100,08:59:02,08:59:02,2922,51,,,,14579.49,0
17137100,08:59:59,08:59:59,2787,52,,,,15160.66,0
17137100,09:00:52,09:00:52,8943,53,,,,15758.45,0
17137100,09:01:30,09:01:30,7819,54,,,,16195.96,0
17137100,09:02:00,09:02:00,8874,55,,,,16529.22,
17137100,09:02:42,09:02:42,10292,56,,,,16964.83,0
17137100,09:04:23,09:04:23,10690,57,,,,17598.27,0
17137100,09:05:40,09:05:40,10686,58,,,,18549.03,0
17137100,09:07:16,09:07:16,5548,59,,,,19912.6,0
17137100,09:08:15,09:08:15,5549,60,,,,20711.36,0
17137100,09:08:29,09:08:29,9930,61,,,,20894.33,0
17137100,09:09:00,09:09:00,9932,62,,,,21332.41,
17137100,09:10:00,09:10:00,5815,63,,1,,21978.78,
17137110,08:30:00,08:30:00,9528,1,,,1,0,
17137110,08:30:36,08:30:36,998,2,,,,318.33,0
17137110,08:31:45,08:31:45,2842,3,,,,904.7,0
17137110,08:32:20,08:32:20,2843,4,,,,1186.89,0
17137110,08:32:45,08:32:45,2844,5,,,,1408.61,0
17137110,08:33:29,08:33:29,2845,6,,,,1817.03,0
17137110,08:33:59,08:33:59,2846,7,,,,2088.26,0
17137110,08:34:30,08:34:30,2847,8,,,,2364.45,0
17137110,08:34:48,08:34:48,6648,9,,,,2564.94,0
17137110,08:35:07,08:35:07,2848,10,,,,2758.66,0
17137110,08:35:27,08:35:27,2849,11,,,,2946.02,0
17137110,08:36:02,08:36:02,2850,12,,,,3252.49,0
17137110,08:36:25,08:36:25,2851,13,,,,3497.85,0
17137110,08:36:45,08:36:45,618,14,,,,3670.66,0
17137110,08:38:00,08:38:00,2723,15,,,,4396.37,
17137110,08:39:12,08:39:12,2905,16,,,,4888.47,0
17137110,08:40:24,08:40:24,2906,17,,,,5357.64,0
17137110,08:41:02,08:41:02,2907,18,,,,5641.94,0
17137110,08:42:17,08:42:17,1014,19,,,,6131.98,0
17137110,08:43:00,08:43:00,1015,20,,,,6410.48,
17137110,08:43:31,08:43:31,2908,21,,,,6715.09,0
17137110,08:44:23,08:44:23,8356,22,,,,7143.85,0
17137110,08:45:17,08:45:17,2753,23,,,,7511.01,0
17137110,08:45:54,08:45:54,2754,24,,,,7782.53,0
17137110,08:46:22,08:46:22,10155,25,,,,7987.64,0
17137110,08:46:57,08:46:57,2910,26,,,,8253.34,0
17137110,08:47:29,08:47:29,2911,27,,,,8452.44,0
17137110,08:48:00,08:48:00,2912,28,,,,8654.62,
17137110,08:48:36,08:48:36,2769,29,,,,9000.37,0
17137110,08:49:00,08:49:00,2770,30,,,,9170.95,0
17137110,08:49:19,08:49:19,2771,31,,,,9341.32,0
17137110,08:49:43,08:49:43,2772,32,,,,9600.61,0
17137110,08:50:01,08:50:01,2773,33,,,,9837.5,0
17137110,08:50:18,08:50:18,2774,34,,,,10037.72,0
17137110,08:50:32,08:50:32,2775,35,,,,10199.7,0
17137110,08:51:07,08:51:07,2776,36,,,,10492.54,0
17137110,08:51:33,08:51:33,2777,37,,,,10779.74,0
17137110,08:52:08,08:52:08,2778,38,,,,11112.32,0
17137110,08:52:31,08:52:31,2779,39,,,,11413.2,0
17137110,08:52:50,08:52:50,2780,40,,,,11608.41,0
17137110,08:53:08,08:53:08,10635,41,,,,11772.45,0
17137110,08:54:31,08:54:31,2914,42,,,,12081.53,0
17137110,08:55:00,08:55:00,8089,43,,,,12421.54,
17137110,08:55:41,08:55:41,2916,44,,,,12810.64,0
17137110,08:56:24,08:56:24,2917,45,,,,13203.01,0
17137110,08:57:00,08:57:00,2918,46,,,,13516.22,
17137110,08:57:10,08:57:10,5822,47,,1,,13623.5,0
17137110,08:57:33,08:57:33,2919,48,,,,13755.83,0
17137110,08:58:09,08:58:09,2920,49,,,,14113.03,0
17137110,08:58:31,08:58:31,2921,50,,,,14332.53,0
17137110,08:59:02,08:59:02,2922,51,,,,14579.49,0
17137110,08:59:59,08:59:59,2787,52,,,,15160.66,0
17137110,09:00:52,09:00:52,8943,53,,,,15758.45,0
17137110,09:01:30,09:01:30,7819,54,,,,16195.96,0
17137110,09:02:00,09:02:00,8874,55,,,,16529.22,
17137110,09:02:42,09:02:42,10292,56,,,,16964.83,0
17137110,09:04:23,09:04:23,10690,57,,,,17598.27,0
17137110,09:05:40,09:05:40,10686,58,,,,18549.03,0
17137110,09:07:16,09:07:16,5548,59,,,,19912.6,0
17137110,09:08:15,09:08:15,5549,60,,,,20711.36,0
17137110,09:08:29,09:08:29,9930,61,,,,20894.33,0
17137110,09:09:00,09:09:00,9932,62,,,,21332.41,
17137110,09:10:00,09:10:00,5815,63,,1,,21978.78,
17384070,15:32:00,15:32:00,9528,1,,,1,0,
17384070,15:32:40,15:32:40,998,2,,,,318.33,0
17384070,15:33:58,15:33:58,2842,3,,,,904.7,0
17384070,15:34:37,15:34:37,2843,4,,,,1186.89,0
17384070,15:35:06,15:35:06,2844,5,,,,1408.61,0
17384070,15:35:56,15:35:56,2845,6,,,,1817.03,0
17384070,15:36:29,15:36:29,2846,7,,,,2088.26,0
17384070,15:37:03,15:37:03,2847,8,,,,2364.45,0
17384070,15:37:24,15:37:24,6648,9,,,,2564.94,0
17384070,15:37:45,15:37:45,2848,10,,,,2758.66,0
17384070,15:38:08,15:38:08,2849,11,,,,2946.02,0
17384070,15:38:47,15:38:47,2850,12,,,,3252.49,0
17384070,15:39:13,15:39:13,2851,13,,,,3497.85,0
17384070,15:39:35,15:39:35,618,14,,,,3670.66,0
17384070,15:41:00,15:41:00,2723,15,,,,4396.37,
17384070,15:42:26,15:42:26,2905,16,,,,4888.47,0
17384070,15:43:53,15:43:53,2906,17,,,,5357.64,0
17384070,15:44:39,15:44:39,2907,18,,,,5641.94,0
17384070,15:46:08,15:46:08,1014,19,,,,6131.98,0
17384070,15:47:00,15:47:00,1015,20,,,,6410.48,
17384070,15:47:38,15:47:38,2908,21,,,,6715.09,0
17384070,15:48:40,15:48:40,8356,22,,,,7143.85,0
17384070,15:49:44,15:49:44,2753,23,,,,7511.01,0
17384070,15:50:29,15:50:29,2754,24,,,,7782.53,0
17384070,15:51:03,15:51:03,10155,25,,,,7987.64,0
17384070,15:51:45,15:51:45,2910,26,,,,8253.34,0
17384070,15:52:23,15:52:23,2911,27,,,,8452.44,0
17384070,15:53:00,15:53:00,2912,28,,,,8654.62,
17384070,15:53:41,15:53:41,2769,29,,,,9000.37,0
17384070,15:54:08,15:54:08,2770,30,,,,9170.95,0
17384070,15:54:30,15:54:30,2771,31,,,,9341.32,0
17384070,15:54:58,15:54:58,2772,32,,,,9600.61,0
17384070,15:55:18,15:55:18,2773,33,,,,9837.5,0
17384070,15:55:38,15:55:38,2774,34,,,,10037.72,0
17384070,15:55:54,15:55:54,2775,35,,,,10199.7,0
17384070,15:56:33,15:56:33,2776,36,,,,10492.54,0
17384070,15:57:04,15:57:04,2777,37,,,,10779.74,0
17384070,15:57:43,15:57:43,2778,38,,,,11112.32,0
17384070,15:58:10,15:58:10,2779,39,,,,11413.2,0
17384070,15:58:32,15:58:32,2780,40,,,,11608.41,0
17384070,15:58:52,15:58:52,10635,41,,,,11772.45,0
17384070,16:00:27,16:00:27,2914,42,,,,12081.53,0
17384070,16:01:00,16:01:00,8089,43,,,,12421.54,
17384070,16:01:41,16:01:41,2916,44,,,,12810.64,0
17384070,16:02:24,16:02:24,2917,45,,,,13203.01,0
17384070,16:03:00,16:03:00,2918,46,,,,13516.22,
17384070,16:03:12,16:03:12,5822,47,,1,,13623.5,0
17384070,16:03:39,16:03:39,2919,48,,,,13755.83,0
17384070,16:04:23,16:04:23,2920,49,,,,14113.03,0
17384070,16:04:49,16:04:49,2921,50,,,,14332.53,0
17384070,16:05:26,16:05:26,2922,51,,,,14579.49,0
17384070,16:06:34,16:06:34,2787,52,,,,15160.66,0
17384070,16:07:38,16:07:38,8943,53,,,,15758.45,0
17384070,16:08:24,16:08:24,7819,54,,,,16195.96,0
17384070,16:09:00,16:09:00,8874,55,,,,16529.22,
17384070,16:09:48,16:09:48,10292,56,,,,16964.83,0
17384070,16:11:43,16:11:43,10690,57,,,,17598.27,0
17384070,16:13:11,16:13:11,10686,58,,,,18549.03,0
17384070,16:15:01,16:15:01,5548,59,,,,19912.6,0
17384070,16:16:09,16:16:09,5549,60,,,,20711.36,0
17384070,16:16:24,16:16:24,9930,61,,,,20894.33,0
17384070,16:17:00,16:17:00,9932,62,,,,21332.41,
17384070,16:18:00,16:18:00,5815,63,,1,,21978.78,
17384090,15:32:00,15:32:00,9528,1,,,1,0,
17384090,15:32:40,15:32:40,998,2,,,,318.33,0
17384090,15:33:58,15:33:58,2842,3,,,,904.7,0
17384090,15:34:37,15:34:37,2843,4,,,,1186.89,0
17384090,15:35:06,15:35:06,2844,5,,,,1408.61,0
17384090,15:35:56,15:35:56,2845,6,,,,1817.03,0
17384090,15:36:29,15:36:29,2846,7,,,,2088.26,0
17384090,15:37:03,15:37:03,2847,8,,,,2364.45,0
17384090,15:37:24,15:37:24,6648,9,,,,2564.94,0
17384090,15:37:45,15:37:45,2848,10,,,,2758.66,0
17384090,15:38:08,15:38:08,2849,11,,,,2946.02,0
17384090,15:38:47,15:38:47,2850,12,,,,3252.49,0
17384090,15:39:13,15:39:13,2851,13,,,,3497.85,0
17384090,15:39:35,15:39:35,618,14,,,,3670.66,0
17384090,15:41:00,15:41:00,2723,15,,,,4396.37,
17384090,15:42:26,15:42:26,2905,16,,,,4888.47,0
17384090,15:43:53,15:43:53,2906,17,,,,5357.64,0
17384090,15:44:39,15:44:39,2907,18,,,,5641.94,0
17384090,15:46:08,15:46:08,1014,19,,,,6131.98,0
17384090,15:47:00,15:47:00,1015,20,,,,6410.48,
17384090,15:47:38,15:47:38,2908,21,,,,6715.09,0
17384090,15:48:40,15:48:40,8356,22,,,,7143.85,0
17384090,15:49:44,15:49:44,2753,23,,,,7511.01,0
17384090,15:50:29,15:50:29,2754,24,,,,7782.53,0
17384090,15:51:03,15:51:03,10155,25,,,,7987.64,0
17384090,15:51:45,15:51:45,2910,26,,,,8253.34,0
17384090,15:52:23,15:52:23,2911,27,,,,8452.44,0
17384090,15:53:00,15:53:00,2912,28,,,,8654.62,
17384090,15:53:41,15:53:41,2769,29,,,,9000.37,0
17384090,15:54:08,15:54:08,2770,30,,,,9170.95,0
17384090,15:54:30,15:54:30,2771,31,,,,9341.32,0
17384090,15:54:58,15:54:58,2772,32,,,,9600.61,0
17384090,15:55:18,15:55:18,2773,33,,,,9837.5,0
17384090,15:55:38,15:55:38,2774,34,,,,10037.72,0
17384090,15:55:54,15:55:54,2775,35,,,,10199.7,0
17384090,15:56:33,15:56:33,2776,36,,,,10492.54,0
17384090,15:57:04,15:57:04,2777,37,,,,10779.74,0
17384090,15:57:43,15:57:43,2778,38,,,,11112.32,0
17384090,15:58:10,15:58:10,2779,39,,,,11413.2,0
17384090,15:58:32,15:58:32,2780,40,,,,11608.41,0
17384090,15:58:52,15:58:52,10635,41,,,,11772.45,0
17384090,16:00:27,16:00:27,2914,42,,,,12081.53,0
17384090,16:01:00,16:01:00,8089,43,,,,12421.54,
17384090,16:01:41,16:01:41,2916,44,,,,12810.64,0
17384090,16:02:24,16:02:24,2917,45,,,,13203.01,0
17384090,16:03:00,16:03:00,2918,46,,,,13516.22,
17384090,16:03:12,16:03:12,5822,47,,1,,13623.5,0
17384090,16:03:39,16:03:39,2919,48,,,,13755.83,0
17384090,16:04:23,16:04:23,2920,49,,,,14113.03,0
17384090,16:04:49,16:04:49,2921,50,,,,14332.53,0
17384090,16:05:26,16:05:26,2922,51,,,,14579.49,0
17384090,16:06:34,16:06:34,2787,52,,,,15160.66,0
17384090,16:07:38,16:07:38,8943,53,,,,15758.45,0
17384090,16:08:24,16:08:24,7819,54,,,,16195.96,0
17384090,16:09:00,16:09:00,8874,55,,,,16529.22,
17384090,16:09:48,16:09:48,10292,56,,,,16964.83,0
17384090,16:11:43,16:11:43,10690,57,,,,17598.27,0
17384090,16:13:11,16:13:11,10686,58,,,,18549.03,0
17384090,16:15:01,16:15:01,5548,59,,,,19912.6,0
17384090,16:16:09,16:16:09,5549,60,,,,20711.36,0
17384090,16:16:24,16:16:24,9930,61,,,,20894.33,0
17384090,16:17:00,16:17:00,9932,62,,,,21332.41,
17384090,16:18:00,16:18:00,5815,63,,1,,21978.78,
1740010,07:30:00,07:30:00,9528,1,,,1,0,
1740010,07:30:36,07:30:36,998,2,,,,318.33,0
1740010,07:31:45,07:31:45,2842,3,,,,904.7,0
1740010,07:32:20,07:32:20,2843,4,,,,1186.89,0
1740010,07:32:45,07:32:45,2844,5,,,,1408.61,0
1740010,07:33:29,07:33:29,2845,6,,,,1817.03,0
1740010,07:33:59,07:33:59,2846,7,,,,2088.26,0
1740010,07:34:30,07:34:30,2847,8,,,,2364.45,0
1740010,07:34:48,07:34:48,6648,9,,,,2564.94,0
1740010,07:35:07,07:35:07,2848,10,,,,2758.66,0
1740010,07:35:27,07:35:27,2849,11,,,,2946.02,0
1740010,07:36:02,07:36:02,2850,12,,,,3252.49,0
1740010,07:36:25,07:36:25,2851,13,,,,3497.85,0
1740010,07:36:45,07:36:45,618,14,,,,3670.66,0
1740010,07:38:00,07:38:00,2723,15,,,,4396.37,
1740010,07:39:12,07:39:12,2905,16,,,,4888.47,0
1740010,07:40:24,07:40:24,2906,17,,,,5357.64,0
1740010,07:41:02,07:41:02,2907,18,,,,5641.94,0
1740010,07:42:17,07:42:17,1014,19,,,,6131.98,0
1740010,07:43:00,07:43:00,1015,20,,,,6410.48,
1740010,07:43:31,07:43:31,2908,21,,,,6715.09,0
1740010,07:44:23,07:44:23,8356,22,,,,7143.85,0
1740010,07:45:17,07:45:17,2753,23,,,,7511.01,0
1740010,07:45:54,07:45:54,2754,24,,,,7782.53,0
1740010,07:46:22,07:46:22,10155,25,,,,7987.64,0
1740010,07:46:57,07:46:57,2910,26,,,,8253.34,0
1740010,07:47:29,07:47:29,2911,27,,,,8452.44,0
1740010,07:48:00,07:48:00,2912,28,,,,8654.62,
1740010,07:48:36,07:48:36,2769,29,,,,9000.37,0
1740010,07:49:00,07:49:00,2770,30,,,,9170.95,0
1740010,07:49:19,07:49:19,2771,31,,,,9341.32,0
1740010,07:49:43,07:49:43,2772,32,,,,9600.61,0
1740010,07:50:01,07:50:01,2773,33,,,,9837.5,0
1740010,07:50:18,07:50:18,2774,34,,,,10037.72,0
1740010,07:50:32,07:50:32,2775,35,,,,10199.7,0
1740010,07:51:07,07:51:07,2776,36,,,,10492.54,0
1740010,07:51:33,07:51:33,2777,37,,,,10779.74,0
1740010,07:52:08,07:52:08,2778,38,,,,11112.32,0
1740010,07:52:31,07:52:31,2779,39,,,,11413.2,0
1740010,07:52:50,07:52:50,2780,40,,,,11608.41,0
1740010,07:53:08,07:53:08,10635,41,,,,11772.45,0
1740010,07:54:31,07:54:31,2914,42,,,,12081.53,0
1740010,07:55:00,07:55:00,8089,43,,,,12421.54,
1740010,07:55:41,07:55:41,2916,44,,,,12810.64,0
1740010,07:56:24,07:56:24,2917,45,,,,13203.01,0
1740010,07:57:00,07:57:00,2918,46,,,,13516.22,
1740010,07:57:10,07:57:10,5822,47,,1,,13623.5,0
1740010,07:57:33,07:57:33,2919,48,,,,13755.83,0
1740010,07:58:09,07:58:09,2920,49,,,,14113.03,0
1740010,07:58:31,07:58:31,2921,50,,,,14332.53,0
1740010,07:59:02,07:59:02,2922,51,,,,14579.49,0
1740010,07:59:59,07:59:59,2787,52,,,,15160.66,0
1740010,08:00:52,08:00:52,8943,53,,,,15758.45,0
1740010,08:01:30,08:01:30,7819,54,,,,16195.96,0
1740010,08:02:00,08:02:00,8874,55,,,,16529.22,
1740010,08:02:42,08:02:42,10292,56,,,,16964.83,0
1740010,08:04:23,08:04:23,10690,57,,,,17598.27,0
1740010,08:05:40,08:05:40,10686,58,,,,18549.03,0
1740010,08:07:16,08:07:16,5548,59,,,,19912.6,0
1740010,08:08:15,08:08:15,5549,60,,,,20711.36,0
1740010,08:08:29,08:08:29,9930,61,,,,20894.33,0
1740010,08:09:00,08:09:00,9932,62,,,,21332.41,
1740010,08:10:00,08:10:00,5815,63,,1,,21978.78,
1740100,07:30:00,07:30:00,9528,1,,,1,0,
1740100,07:30:36,07:30:36,998,2,,,,318.33,0
1740100,07:31:45,07:31:45,2842,3,,,,904.7,0
1740100,07:32:20,07:32:20,2843,4,,,,1186.89,0
1740100,07:32:45,07:32:45,2844,5,,,,1408.61,0
1740100,07:33:29,07:33:29,2845,6,,,,1817.03,0
1740100,07:33:59,07:33:59,2846,7,,,,2088.26,0
1740100,07:34:30,07:34:30,2847,8,,,,2364.45,0
1740100,07:34:48,07:34:48,6648,9,,,,2564.94,0
1740100,07:35:07,07:35:07,2848,10,,,,2758.66,0
1740100,07:35:27,07:35:27,2849,11,,,,2946.02,0
1740100,07:36:02,07:36:02,2850,12,,,,3252.49,0
1740100,07:36:25,07:36:25,2851,13,,,,3497.85,0
1740100,07:36:45,07:36:45,618,14,,,,3670.66,0
1740100,07:38:00,07:38:00,2723,15,,,,4396.37,
1740100,07:39:12,07:39:12,2905,16,,,,4888.47,0
1740100,07:40:24,07:40:24,2906,17,,,,5357.64,0
1740100,07:41:02,07:41:02,2907,18,,,,5641.94,0
1740100,07:42:17,07:42:17,1014,19,,,,6131.98,0
1740100,07:43:00,07:43:00,1015,20,,,,6410.48,
1740100,07:43:31,07:43:31,2908,21,,,,6715.09,0
1740100,07:44:23,07:44:23,8356,22,,,,7143.85,0
1740100,07:45:17,07:45:17,2753,23,,,,7511.01,0
1740100,07:45:54,07:45:54,2754,24,,,,7782.53,0
1740100,07:46:22,07:46:22,10155,25,,,,7987.64,0
1740100,07:46:57,07:46:57,2910,26,,,,8253.34,0
1740100,07:47:29,07:47:29,2911,27,,,,8452.44,0
1740100,07:48:00,07:48:00,2912,28,,,,8654.62,
1740100,07:48:36,07:48:36,2769,29,,,,9000.37,0
1740100,07:49:00,07:49:00,2770,30,,,,9170.95,0
1740100,07:49:19,07:49:19,2771,31,,,,9341.32,0
1740100,07:49:43,07:49:43,2772,32,,,,9600.61,0
1740100,07:50:01,07:50:01,2773,33,,,,9837.5,0
1740100,07:50:18,07:50:18,2774,34,,,,10037.72,0
1740100,07:50:32,07:50:32,2775,35,,,,10199.7,0
1740100,07:51:07,07:51:07,2776,36,,,,10492.54,0
1740100,07:51:33,07:51:33,2777,37,,,,10779.74,0
1740100,07:52:08,07:52:08,2778,38,,,,11112.32,0
1740100,07:52:31,07:52:31,2779,39,,,,11413.2,0
1740100,07:52:50,07:52:50,2780,40,,,,11608.41,0
1740100,07:53:08,07:53:08,10635,41,,,,11772.45,0
1740100,07:54:31,07:54:31,2914,42,,,,12081.53,0
1740100,07:55:00,07:55:00,8089,43,,,,12421.54,
1740100,07:55:41,07:55:41,2916,44,,,,12810.64,0
1740100,07:56:24,07:56:24,2917,45,,,,13203.01,0
1740100,07:57:00,07:57:00,2918,46,,,,13516.22,
1740100,07:57:10,07:57:10,5822,47,,1,,13623.5,0
1740100,07:57:33,07:57:33,2919,48,,,,13755.83,0
1740100,07:58:09,07:58:09,2920,49,,,,14113.03,0
1740100,07:58:31,07:58:31,2921,50,,,,14332.53,0
1740100,07:59:02,07:59:02,2922,51,,,,14579.49,0
1740100,07:59:59,07:59:59,2787,52,,,,15160.66,0
1740100,08:00:52,08:00:52,8943,53,,,,15758.45,0
1740100,08:01:30,08:01:30,7819,54,,,,16195.96,0
1740100,08:02:00,08:02:00,8874,55,,,,16529.22,
1740100,08:02:42,08:02:42,10292,56,,,,16964.83,0
1740100,08:04:23,08:04:23,10690,57,,,,17598.27,0
1740100,08:05:40,08:05:40,10686,58,,,,18549.03,0
1740100,08:07:16,08:07:16,5548,59,,,,19912.6,0
1740100,08:08:15,08:08:15,5549,60,,,,20711.36,0
1740100,08:08:29,08:08:29,9930,61,,,,20894.33,0
1740100,08:09:00,08:09:00,9932,62,,,,21332.41,
1740100,08:10:00,08:10:00,5815,63,,1,,21978.78,
1740110,07:30:00,07:30:00,9528,1,,,1,0,
1740110,07:30:36,07:30:36,998,2,,,,318.33,0
1740110,07:31:45,07:31:45,2842,3,,,,904.7,0
1740110,07:32:20,07:32:20,2843,4,,,,1186.89,0
1740110,07:32:45,07:32:45,2844,5,,,,1408.61,0
1740110,07:33:29,07:33:29,2845,6,,,,1817.03,0
1740110,07:33:59,07:33:59,2846,7,,,,2088.26,0
1740110,07:34:30,07:34:30,2847,8,,,,2364.45,0
1740110,07:34:48,07:34:48,6648,9,,,,2564.94,0
1740110,07:35:07,07:35:07,2848,10,,,,2758.66,0
1740110,07:35:27,07:35:27,2849,11,,,,2946.02,0
1740110,07:36:02,07:36:02,2850,12,,,,3252.49,0
1740110,07:36:25,07:36:25,2851,13,,,,3497.85,0
1740110,07:36:45,07:36:45,618,14,,,,3670.66,0
1740110,07:38:00,07:38:00,2723,15,,,,4396.37,
1740110,07:39:12,07:39:12,2905,16,,,,4888.47,0
1740110,07:40:24,07:40:24,2906,17,,,,5357.64,0
1740110,07:41:02,07:41:02,2907,18,,,,5641.94,0
1740110,07:42:17,07:42:17,1014,19,,,,6131.98,0
1740110,07:43:00,07:43:00,1015,20,,,,6410.48,
1740110,07:43:31,07:43:31,2908,21,,,,6715.09,0
1740110,07:44:23,07:44:23,8356,22,,,,7143.85,0
1740110,07:45:17,07:45:17,2753,23,,,,7511.01,0
1740110,07:45:54,07:45:54,2754,24,,,,7782.53,0
1740110,07:46:22,07:46:22,10155,25,,,,7987.64,0
1740110,07:46:57,07:46:57,2910,26,,,,8253.34,0
1740110,07:47:29,07:47:29,2911,27,,,,8452.44,0
1740110,07:48:00,07:48:00,2912,28,,,,8654.62,
1740110,07:48:36,07:48:36,2769,29,,,,9000.37,0
1740110,07:49:00,07:49:00,2770,30,,,,9170.95,0
1740110,07:49:19,07:49:19,2771,31,,,,9341.32,0
1740110,07:49:43,07:49:43,2772,32,,,,9600.61,0
1740110,07:50:01,07:50:01,2773,33,,,,9837.5,0
1740110,07:50:18,07:50:18,2774,34,,,,10037.72,0
1740110,07:50:32,07:50:32,2775,35,,,,10199.7,0
1740110,07:51:07,07:51:07,2776,36,,,,10492.54,0
1740110,07:51:33,07:51:33,2777,37,,,,10779.74,0
1740110,07:52:08,07:52:08,2778,38,,,,11112.32,0
1740110,07:52:31,07:52:31,2779,39,,,,11413.2,0
1740110,07:52:50,07:52:50,2780,40,,,,11608.41,0
1740110,07:53:08,07:53:08,10635,41,,,,11772.45,0
1740110,07:54:31,07:54:31,2914,42,,,,12081.53,0
1740110,07:55:00,07:55:00,8089,43,,,,12421.54,
1740110,07:55:41,07:55:41,2916,44,,,,12810.64,0
1740110,07:56:24,07:56:24,2917,45,,,,13203.01,0
1740110,07:57:00,07:57:00,2918,46,,,,13516.22,
1740110,07:57:10,07:57:10,5822,47,,1,,13623.5,0
1740110,07:57:33,07:57:33,2919,48,,,,13755.83,0
1740110,07:58:09,07:58:09,2920,49,,,,14113.03,0
1740110,07:58:31,07:58:31,2921,50,,,,14332.53,0
1740110,07:59:02,07:59:02,2922,51,,,,14579.49,0
1740110,07:59:59,07:59:59,2787,52,,,,15160.66,0
1740110,08:00:52,08:00:52,8943,53,,,,15758.45,0
1740110,08:01:30,08:01:30,7819,54,,,,16195.96,0
1740110,08:02:00,08:02:00,8874,55,,,,16529.22,
1740110,08:02:42,08:02:42,10292,56,,,,16964.83,0
1740110,08:04:23,08:04:23,10690,57,,,,17598.27,0
1740110,08:05:40,08:05:40,10686,58,,,,18549.03,0
1740110,08:07:16,08:07:16,5548,59,,,,19912.6,0
1740110,08:08:15,08:08:15,5549,60,,,,20711.36,0
1740110,08:08:29,08:08:29,9930,61,,,,20894.33,0
1740110,08:09:00,08:09:00,9932,62,,,,21332.41,
1740110,08:10:00,08:10:00,5815,63,,1,,21978.78,
18253020,12:42:00,12:42:00,9528,1,,,1,0,
18253020,12:42:40,12:42:40,998,2,,,,318.33,0
18253020,12:43:58,12:43:58,2842,3,,,,904.7,0
18253020,12:44:37,12:44:37,2843,4,,,,1186.89,0
18253020,12:45:06,12:45:06,2844,5,,,,1408.61,0
18253020,12:45:56,12:45:56,2845,6,,,,1817.03,0
18253020,12:46:29,12:46:29,2846,7,,,,2088.26,0
18253020,12:47:03,12:47:03,2847,8,,,,2364.45,0
18253020,12:47:24,12:47:24,6648,9,,,,2564.94,0
18253020,12:47:45,12:47:45,2848,10,,,,2758.66,0
18253020,12:48:08,12:48:08,2849,11,,,,2946.02,0
18253020,12:48:47,12:48:47,2850,12,,,,3252.49,0
18253020,12:49:13,12:49:13,2851,13,,,,3497.85,0
18253020,12:49:35,12:49:35,618,14,,,,3670.66,0
18253020,12:51:00,12:51:00,2723,15,,,,4396.37,
18253020,12:51:57,12:51:57,2905,16,,,,4888.47,0
18253020,12:52:55,12:52:55,2906,17,,,,5357.64,0
18253020,12:53:26,12:53:26,2907,18,,,,5641.94,0
18253020,12:54:25,12:54:25,1014,19,,,,6131.98,0
18253020,12:55:00,12:55:00,1015,20,,,,6410.48,
18253020,12:55:38,12:55:38,2908,21,,,,6715.09,0
18253020,12:56:40,12:56:40,8356,22,,,,7143.85,0
18253020,12:57:44,12:57:44,2753,23,,,,7511.01,0
18253020,12:58:29,12:58:29,2754,24,,,,7782.53,0
18253020,12:59:03,12:59:03,10155,25,,,,7987.64,0
18253020,12:59:45,12:59:45,2910,26,,,,8253.34,0
18253020,13:00:23,13:00:23,2911,27,,,,8452.44,0
18253020,13:01:00,13:01:00,2912,28,,,,8654.62,
18253020,13:01:31,13:01:31,2769,29,,,,9000.37,0
18253020,13:01:51,13:01:51,2770,30,,,,9170.95,0
18253020,13:02:07,13:02:07,2771,31,,,,9341.32,0
18253020,13:02:28,13:02:28,2772,32,,,,9600.61,0
18253020,13:02:43,13:02:43,2773,33,,,,9837.5,0
18253020,13:02:58,13:02:58,2774,34,,,,10037.72,0
18253020,13:03:10,13:03:10,2775,35,,,,10199.7,0
18253020,13:03:40,13:03:40,2776,36,,,,10492.54,0
18253020,13:04:03,13:04:03,2777,37,,,,10779.74,0
18253020,13:04:32,13:04:32,2778,38,,,,11112.32,0
18253020,13:04:52,13:04:52,2779,39,,,,11413.2,0
18253020,13:05:09,13:05:09,2780,40,,,,11608.41,0
18253020,13:05:24,13:05:24,10635,41,,,,11772.45,0
18253020,13:06:35,13:06:35,2914,42,,,,12081.53,0
18253020,13:07:00,13:07:00,8089,43,,,,12421.54,
18253020,13:08:02,13:08:02,2916,44,,,,12810.64,0
18253020,13:09:07,13:09:07,2917,45,,,,13203.01,0
18253020,13:10:00,13:10:00,2918,46,,,,13516.22,
18253020,13:10:12,13:10:12,5822,47,,1,,13623.5,0
18253020,13:10:39,13:10:39,2919,48,,,,13755.83,0
18253020,13:11:23,13:11:23,2920,49,,,,14113.03,0
18253020,13:11:49,13:11:49,2921,50,,,,14332.53,0
18253020,13:12:26,13:12:26,2922,51,,,,14579.49,0
18253020,13:13:34,13:13:34,2787,52,,,,15160.66,0
18253020,13:14:38,13:14:38,8943,53,,,,15758.45,0
18253020,13:15:24,13:15:24,7819,54,,,,16195.96,0
18253020,13:16:00,13:16:00,8874,55,,,,16529.22,
18253020,13:17:06,13:17:06,10292,56,,,,16964.83,0
18253020,13:19:45,13:19:45,10690,57,,,,17598.27,0
18253020,13:21:46,13:21:46,10686,58,,,,18549.03,0
18253020,13:24:17,13:24:17,5548,59,,,,19912.6,0
18253020,13:25:50,13:25:50,5549,60,,,,20711.36,0
18253020,13:26:11,13:26:11,9930,61,,,,20894.33,0
18253020,13:27:00,13:27:00,9932,62,,,,21332.41,
18253020,13:28:00,13:28:00,5815,63,,1,,21978.78,
18253030,12:42:00,12:42:00,9528,1,,,1,0,
18253030,12:42:40,12:42:40,998,2,,,,318.33,0
18253030,12:43:58,12:43:58,2842,3,,,,904.7,0
18253030,12:44:37,12:44:37,2843,4,,,,1186.89,0
18253030,12:45:06,12:45:06,2844,5,,,,1408.61,0
18253030,12:45:56,12:45:56,2845,6,,,,1817.03,0
18253030,12:46:29,12:46:29,2846,7,,,,2088.26,0
18253030,12:47:03,12:47:03,2847,8,,,,2364.45,0
18253030,12:47:24,12:47:24,6648,9,,,,2564.94,0
18253030,12:47:45,12:47:45,2848,10,,,,2758.66,0
18253030,12:48:08,12:48:08,2849,11,,,,2946.02,0
18253030,12:48:47,12:48:47,2850,12,,,,3252.49,0
18253030,12:49:13,12:49:13,2851,13,,,,3497.85,0
18253030,12:49:35,12:49:35,618,14,,,,3670.66,0
18253030,12:51:00,12:51:00,2723,15,,,,4396.37,
18253030,12:51:57,12:51:57,2905,16,,,,4888.47,0
18253030,12:52:55,12:52:55,2906,17,,,,5357.64,0
18253030,12:53:26,12:53:26,2907,18,,,,5641.94,0
18253030,12:54:25,12:54:25,1014,19,,,,6131.98,0
18253030,12:55:00,12:55:00,1015,20,,,,6410.48,
18253030,12:55:38,12:55:38,2908,21,,,,6715.09,0
18253030,12:56:40,12:56:40,8356,22,,,,7143.85,0
18253030,12:57:44,12:57:44,2753,23,,,,7511.01,0
18253030,12:58:29,12:58:29,2754,24,,,,7782.53,0
18253030,12:59:03,12:59:03,10155,25,,,,7987.64,0
18253030,12:59:45,12:59:45,2910,26,,,,8253.34,0
18253030,13:00:23,13:00:23,2911,27,,,,8452.44,0
18253030,13:01:00,13:01:00,2912,28,,,,8654.62,
18253030,13:01:31,13:01:31,2769,29,,,,9000.37,0
18253030,13:01:51,13:01:51,2770,30,,,,9170.95,0
18253030,13:02:07,13:02:07,2771,31,,,,9341.32,0
18253030,13:02:28,13:02:28,2772,32,,,,9600.61,0
18253030,13:02:43,13:02:43,2773,33,,,,9837.5,0
18253030,13:02:58,13:02:58,2774,34,,,,10037.72,0
18253030,13:03:10,13:03:10,2775,35,,,,10199.7,0
18253030,13:03:40,13:03:40,2776,36,,,,10492.54,0
18253030,13:04:03,13:04:03,2777,37,,,,10779.74,0
18253030,13:04:32,13:04:32,2778,38,,,,11112.32,0
18253030,13:04:52,13:04:52,2779,39,,,,11413.2,0
18253030,13:05:09,13:05:09,2780,40,,,,11608.41,0
18253030,13:05:24,13:05:24,10635,41,,,,11772.45,0
18253030,13:06:35,13:06:35,2914,42,,,,12081.53,0
18253030,13:07:00,13:07:00,8089,43,,,,12421.54,
18253030,13:08:02,13:08:02,2916,44,,,,12810.64,0
18253030,13:09:07,13:09:07,2917,45,,,,13203.01,0
18253030,13:10:00,13:10:00,2918,46,,,,13516.22,
18253030,13:10:12,13:10:12,5822,47,,1,,13623.5,0
18253030,13:10:39,13:10:39,2919,48,,,,13755.83,0
18253030,13:11:23,13:11:23,2920,49,,,,14113.03,0
18253030,13:11:49,13:11:49,2921,50,,,,14332.53,0
18253030,13:12:26,13:12:26,2922,51,,,,14579.49,0
18253030,13:13:34,13:13:34,2787,52,,,,15160.66,0
18253030,13:14:38,13:14:38,8943,53,,,,15758.45,0
18253030,13:15:24,13:15:24,7819,54,,,,16195.96,0
18253030,13:16:00,13:16:00,8874,55,,,,16529.22,
18253030,13:17:06,13:17:06,10292,56,,,,16964.83,0
18253030,13:19:45,13:19:45,10690,57,,,,17598.27,0
18253030,13:21:46,13:21:46,10686,58,,,,18549.03,0
18253030,13:24:17,13:24:17,5548,59,,,,19912.6,0
18253030,13:25:50,13:25:50,5549,60,,,,20711.36,0
18253030,13:26:11,13:26:11,9930,61,,,,20894.33,0
18253030,13:27:00,13:27:00,9932,62,,,,21332.41,
18253030,13:28:00,13:28:00,5815,63,,1,,21978.78,
18253040,12:42:00,12:42:00,9528,1,,,1,0,
18253040,12:42:40,12:42:40,998,2,,,,318.33,0
18253040,12:43:58,12:43:58,2842,3,,,,904.7,0
18253040,12:44:37,12:44:37,2843,4,,,,1186.89,0
18253040,12:45:06,12:45:06,2844,5,,,,1408.61,0
18253040,12:45:56,12:45:56,2845,6,,,,1817.03,0
18253040,12:46:29,12:46:29,2846,7,,,,2088.26,0
18253040,12:47:03,12:47:03,2847,8,,,,2364.45,0
18253040,12:47:24,12:47:24,6648,9,,,,2564.94,0
18253040,12:47:45,12:47:45,2848,10,,,,2758.66,0
18253040,12:48:08,12:48:08,2849,11,,,,2946.02,0
18253040,12:48:47,12:48:47,2850,12,,,,3252.49,0
18253040,12:49:13,12:49:13,2851,13,,,,3497.85,0
18253040,12:49:35,12:49:35,618,14,,,,3670.66,0
18253040,12:51:00,12:51:00,2723,15,,,,4396.37,
18253040,12:51:57,12:51:57,2905,16,,,,4888.47,0
18253040,12:52:55,12:52:55,2906,17,,,,5357.64,0
18253040,12:53:26,12:53:26,2907,18,,,,5641.94,0
18253040,12:54:25,12:54:25,1014,19,,,,6131.98,0
18253040,12:55:00,12:55:00,1015,20,,,,6410.48,
18253040,12:55:38,12:55:38,2908,21,,,,6715.09,0
18253040,12:56:40,12:56:40,8356,22,,,,7143.85,0
18253040,12:57:44,12:57:44,2753,23,,,,7511.01,0
18253040,12:58:29,12:58:29,2754,24,,,,7782.53,0
18253040,12:59:03,12:59:03,10155,25,,,,7987.64,0
18253040,12:59:45,12:59:45,2910,26,,,,8253.34,0
18253040,13:00:23,13:00:23,2911,27,,,,8452.44,0
18253040,13:01:00,13:01:00,2912,28,,,,8654.62,
18253040,13:01:31,13:01:31,2769,29,,,,9000.37,0
18253040,13:01:51,13:01:51,2770,30,,,,9170.95,0
18253040,13:02:07,13:02:07,2771,31,,,,9341.32,0
18253040,13:02:28,13:02:28,2772,32,,,,9600.61,0
18253040,13:02:43,13:02:43,2773,33,,,,9837.5,0
18253040,13:02:58,13:02:58,2774,34,,,,10037.72,0
18253040,13:03:10,13:03:10,2775,35,,,,10199.7,0
18253040,13:03:40,13:03:40,2776,36,,,,10492.54,0
18253040,13:04:03,13:04:03,2777,37,,,,10779.74,0
18253040,13:04:32,13:04:32,2778,38,,,,11112.32,0
18253040,13:04:52,13:04:52,2779,39,,,,11413.2,0
18253040,13:05:09,13:05:09,2780,40,,,,11608.41,0
18253040,13:05:24,13:05:24,10635,41,,,,11772.45,0
18253040,13:06:35,13:06:35,2914,42,,,,12081.53,0
18253040,13:07:00,13:07:00,8089,43,,,,12421.54,
18253040,13:08:02,13:08:02,2916,44,,,,12810.64,0
18253040,13:09:07,13:09:07,2917,45,,,,13203.01,0
18253040,13:10:00,13:10:00,2918,46,,,,13516.22,
18253040,13:10:12,13:10:12,5822,47,,1,,13623.5,0
18253040,13:10:39,13:10:39,2919,48,,,,13755.83,0
18253040,13:11:23,13:11:23,2920,49,,,,14113.03,0
18253040,13:11:49,13:11:49,2921,50,,,,14332.53,0
18253040,13:12:26,13:12:26,2922,51,,,,14579.49,0
18253040,13:13:34,13:13:34,2787,52,,,,15160.66,0
18253040,13:14:38,13:14:38,8943,53,,,,15758.45,0
18253040,13:15:24,13:15:24,7819,54,,,,16195.96,0
18253040,13:16:00,13:16:00,8874,55,,,,16529.22,
18253040,13:17:06,13:17:06,10292,56,,,,16964.83,0
18253040,13:19:45,13:19:45,10690,57,,,,17598.27,0
18253040,13:21:46,13:21:46,10686,58,,,,18549.03,0
18253040,13:24:17,13:24:17,5548,59,,,,19912.6,0
18253040,13:25:50,13:25:50,5549,60,,,,20711.36,0
18253040,13:26:11,13:26:11,9930,61,,,,20894.33,0
18253040,13:27:00,13:27:00,9932,62,,,,21332.41,
18253040,13:28:00,13:28:00,5815,63,,1,,21978.78,
18253050,12:42:00,12:42:00,9528,1,,,1,0,
18253050,12:42:40,12:42:40,998,2,,,,318.33,0
18253050,12:43:58,12:43:58,2842,3,,,,904.7,0
18253050,12:44:37,12:44:37,2843,4,,,,1186.89,0
18253050,12:45:06,12:45:06,2844,5,,,,1408.61,0
18253050,12:45:56,12:45:56,2845,6,,,,1817.03,0
18253050,12:46:29,12:46:29,2846,7,,,,2088.26,0
18253050,12:47:03,12:47:03,2847,8,,,,2364.45,0
18253050,12:47:24,12:47:24,6648,9,,,,2564.94,0
18253050,12:47:45,12:47:45,2848,10,,,,2758.66,0
18253050,12:48:08,12:48:08,2849,11,,,,2946.02,0
18253050,12:48:47,12:48:47,2850,12,,,,3252.49,0
18253050,12:49:13,12:49:13,2851,13,,,,3497.85,0
18253050,12:49:35,12:49:35,618,14,,,,3670.66,0
18253050,12:51:00,12:51:00,2723,15,,,,4396.37,
18253050,12:51:57,12:51:57,2905,16,,,,4888.47,0
18253050,12:52:55,12:52:55,2906,17,,,,5357.64,0
18253050,12:53:26,12:53:26,2907,18,,,,5641.94,0
18253050,12:54:25,12:54:25,1014,19,,,,6131.98,0
18253050,12:55:00,12:55:00,1015,20,,,,6410.48,
18253050,12:55:38,12:55:38,2908,21,,,,6715.09,0
18253050,12:56:40,12:56:40,8356,22,,,,7143.85,0
18253050,12:57:44,12:57:44,2753,23,,,,7511.01,0
18253050,12:58:29,12:58:29,2754,24,,,,7782.53,0
18253050,12:59:03,12:59:03,10155,25,,,,7987.64,0
18253050,12:59:45,12:59:45,2910,26,,,,8253.34,0
18253050,13:00:23,13:00:23,2911,27,,,,8452.44,0
18253050,13:01:00,13:01:00,2912,28,,,,8654.62,
18253050,13:01:31,13:01:31,2769,29,,,,9000.37,0
18253050,13:01:51,13:01:51,2770,30,,,,9170.95,0
18253050,13:02:07,13:02:07,2771,31,,,,9341.32,0
18253050,13:02:28,13:02:28,2772,32,,,,9600.61,0
18253050,13:02:43,13:02:43,2773,33,,,,9837.5,0
18253050,13:02:58,13:02:58,2774,34,,,,10037.72,0
18253050,13:03:10,13:03:10,2775,35,,,,10199.7,0
18253050,13:03:40,13:03:40,2776,36,,,,10492.54,0
18253050,13:04:03,13:04:03,2777,37,,,,10779.74,0
18253050,13:04:32,13:04:32,2778,38,,,,11112.32,0
18253050,13:04:52,13:04:52,2779,39,,,,11413.2,0
18253050,13:05:09,13:05:09,2780,40,,,,11608.41,0
18253050,13:05:24,13:05:24,10635,41,,,,11772.45,0
18253050,13:06:35,13:06:35,2914,42,,,,12081.53,0
18253050,13:07:00,13:07:00,8089,43,,,,12421.54,
18253050,13:08:02,13:08:02,2916,44,,,,12810.64,0
18253050,13:09:07,13:09:07,2917,45,,,,13203.01,0
18253050,13:10:00,13:10:00,2918,46,,,,13516.22,
18253050,13:10:12,13:10:12,5822,47,,1,,13623.5,0
18253050,13:10:39,13:10:39,2919,48,,,,13755.83,0
18253050,13:11:23,13:11:23,2920,49,,,,14113.03,0
18253050,13:11:49,13:11:49,2921,50,,,,14332.53,0
18253050,13:12:26,13:12:26,2922,51,,,,14579.49,0
18253050,13:13:34,13:13:34,2787,52,,,,15160.66,0
18253050,13:14:38,13:14:38,8943,53,,,,15758.45,0
18253050,13:15:24,13:15:24,7819,54,,,,16195.96,0
18253050,13:16:00,13:16:00,8874,55,,,,16529.22,
18253050,13:17:06,13:17:06,10292,56,,,,16964.83,0
18253050,13:19:45,13:19:45,10690,57,,,,17598.27,0
18253050,13:21:46,13:21:46,10686,58,,,,18549.03,0
18253050,13:24:17,13:24:17,5548,59,,,,19912.6,0
18253050,13:25:50,13:25:50,5549,60,,,,20711.36,0
18253050,13:26:11,13:26:11,9930,61,,,,20894.33,0
18253050,13:27:00,13:27:00,9932,62,,,,21332.41,
18253050,13:28:00,13:28:00,5815,63,,1,,21978.78,
18253060,12:42:00,12:42:00,9528,1,,,1,0,
18253060,12:42:40,12:42:40,998,2,,,,318.33,0
18253060,12:43:58,12:43:58,2842,3,,,,904.7,0
18253060,12:44:37,12:44:37,2843,4,,,,1186.89,0
18253060,12:45:06,12:45:06,2844,5,,,,1408.61,0
18253060,12:45:56,12:45:56,2845,6,,,,1817.03,0
18253060,12:46:29,12:46:29,2846,7,,,,2088.26,0
18253060,12:47:03,12:47:03,2847,8,,,,2364.45,0
18253060,12:47:24,12:47:24,6648,9,,,,2564.94,0
18253060,12:47:45,12:47:45,2848,10,,,,2758.66,0
18253060,12:48:08,12:48:08,2849,11,,,,2946.02,0
18253060,12:48:47,12:48:47,2850,12,,,,3252.49,0
18253060,12:49:13,12:49:13,2851,13,,,,3497.85,0
18253060,12:49:35,12:49:35,618,14,,,,3670.66,0
18253060,12:51:00,12:51:00,2723,15,,,,4396.37,
18253060,12:51:57,12:51:57,2905,16,,,,4888.47,0
18253060,12:52:55,12:52:55,2906,17,,,,5357.64,0
18253060,12:53:26,12:53:26,2907,18,,,,5641.94,0
18253060,12:54:25,12:54:25,1014,19,,,,6131.98,0
18253060,12:55:00,12:55:00,1015,20,,,,6410.48,
18253060,12:55:38,12:55:38,2908,21,,,,6715.09,0
18253060,12:56:40,12:56:40,8356,22,,,,7143.85,0
18253060,12:57:44,12:57:44,2753,23,,,,7511.01,0
18253060,12:58:29,12:58:29,2754,24,,,,7782.53,0
18253060,12:59:03,12:59:03,10155,25,,,,7987.64,0
18253060,12:59:45,12:59:45,2910,26,,,,8253.34,0
18253060,13:00:23,13:00:23,2911,27,,,,8452.44,0
18253060,13:01:00,13:01:00,2912,28,,,,8654.62,
18253060,13:01:31,13:01:31,2769,29,,,,9000.37,0
18253060,13:01:51,13:01:51,2770,30,,,,9170.95,0
18253060,13:02:07,13:02:07,2771,31,,,,9341.32,0
18253060,13:02:28,13:02:28,2772,32,,,,9600.61,0
18253060,13:02:43,13:02:43,2773,33,,,,9837.5,0
18253060,13:02:58,13:02:58,2774,34,,,,10037.72,0
18253060,13:03:10,13:03:10,2775,35,,,,10199.7,0
18253060,13:03:40,13:03:40,2776,36,,,,10492.54,0
18253060,13:04:03,13:04:03,2777,37,,,,10779.74,0
18253060,13:04:32,13:04:32,2778,38,,,,11112.32,0
18253060,13:04:52,13:04:52,2779,39,,,,11413.2,0
18253060,13:05:09,13:05:09,2780,40,,,,11608.41,0
18253060,13:05:24,13:05:24,10635,41,,,,11772.45,0
18253060,13:06:35,13:06:35,2914,42,,,,12081.53,0
18253060,13:07:00,13:07:00,8089,43,,,,12421.54,
18253060,13:08:02,13:08:02,2916,44,,,,12810.64,0
18253060,13:09:07,13:09:07,2917,45,,,,13203.01,0
18253060,13:10:00,13:10:00,2918,46,,,,13516.22,
18253060,13:10:12,13:10:12,5822,47,,1,,13623.5,0
18253060,13:10:39,13:10:39,2919,48,,,,13755.83,0
18253060,13:11:23,13:11:23,2920,49,,,,14113.03,0
18253060,13:11:49,13:11:49,2921,50,,,,14332.53,0
18253060,13:12:26,13:12:26,2922,51,,,,14579.49,0
18253060,13:13:34,13:13:34,2787,52,,,,15160.66,0
18253060,13:14:38,13:14:38,8943,53,,,,15758.45,0
18253060,13:15:24,13:15:24,7819,54,,,,16195.96,0
18253060,13:16:00,13:16:00,8874,55,,,,16529.22,
18253060,13:17:06,13:17:06,10292,56,,,,16964.83,0
18253060,13:19:45,13:19:45,10690,57,,,,17598.27,0
18253060,13:21:46,13:21:46,10686,58,,,,18549.03,0
18253060,13:24:17,13:24:17,5548,59,,,,19912.6,0
18253060,13:25:50,13:25:50,5549,60,,,,20711.36,0
18253060,13:26:11,13:26:11,9930,61,,,,20894.33,0
18253060,13:27:00,13:27:00,9932,62,,,,21332.41,
18253060,13:28:00,13:28:00,5815,63,,1,,21978.78,
18253080,12:42:00,12:42:00,9528,1,,,1,0,
18253080,12:42:40,12:42:40,998,2,,,,318.33,0
18253080,12:43:58,12:43:58,2842,3,,,,904.7,0
18253080,12:44:37,12:44:37,2843,4,,,,1186.89,0
18253080,12:45:06,12:45:06,2844,5,,,,1408.61,0
18253080,12:45:56,12:45:56,2845,6,,,,1817.03,0
18253080,12:46:29,12:46:29,2846,7,,,,2088.26,0
18253080,12:47:03,12:47:03,2847,8,,,,2364.45,0
18253080,12:47:24,12:47:24,6648,9,,,,2564.94,0
18253080,12:47:45,12:47:45,2848,10,,,,2758.66,0
18253080,12:48:08,12:48:08,2849,11,,,,2946.02,0
18253080,12:48:47,12:48:47,2850,12,,,,3252.49,0
18253080,12:49:13,12:49:13,2851,13,,,,3497.85,0
18253080,12:49:35,12:49:35,618,14,,,,3670.66,0
18253080,12:51:00,12:51:00,2723,15,,,,4396.37,
18253080,12:51:57,12:51:57,2905,16,,,,4888.47,0
18253080,12:52:55,12:52:55,2906,17,,,,5357.64,0
18253080,12:53:26,12:53:26,2907,18,,,,5641.94,0
18253080,12:54:25,12:54:25,1014,19,,,,6131.98,0
18253080,12:55:00,12:55:00,1015,20,,,,6410.48,
18253080,12:55:38,12:55:38,2908,21,,,,6715.09,0
18253080,12:56:40,12:56:40,8356,22,,,,7143.85,0
18253080,12:57:44,12:57:44,2753,23,,,,7511.01,0
18253080,12:58:29,12:58:29,2754,24,,,,7782.53,0
18253080,12:59:03,12:59:03,10155,25,,,,7987.64,0
18253080,12:59:45,12:59:45,2910,26,,,,8253.34,0
18253080,13:00:23,13:00:23,2911,27,,,,8452.44,0
18253080,13:01:00,13:01:00,2912,28,,,,8654.62,
18253080,13:01:31,13:01:31,2769,29,,,,9000.37,0
18253080,13:01:51,13:01:51,2770,30,,,,9170.95,0
18253080,13:02:07,13:02:07,2771,31,,,,9341.32,0
18253080,13:02:28,13:02:28,2772,32,,,,9600.61,0
18253080,13:02:43,13:02:43,2773,33,,,,9837.5,0
18253080,13:02:58,13:02:58,2774,34,,,,10037.72,0
18253080,13:03:10,13:03:10,2775,35,,,,10199.7,0
18253080,13:03:40,13:03:40,2776,36,,,,10492.54,0
18253080,13:04:03,13:04:03,2777,37,,,,10779.74,0
18253080,13:04:32,13:04:32,2778,38,,,,11112.32,0
18253080,13:04:52,13:04:52,2779,39,,,,11413.2,0
18253080,13:05:09,13:05:09,2780,40,,,,11608.41,0
18253080,13:05:24,13:05:24,10635,41,,,,11772.45,0
18253080,13:06:35,13:06:35,2914,42,,,,12081.53,0
18253080,13:07:00,13:07:00,8089,43,,,,12421.54,
18253080,13:08:02,13:08:02,2916,44,,,,12810.64,0
18253080,13:09:07,13:09:07,2917,45,,,,13203.01,0
18253080,13:10:00,13:10:00,2918,46,,,,13516.22,
18253080,13:10:12,13:10:12,5822,47,,1,,13623.5,0
18253080,13:10:39,13:10:39,2919,48,,,,13755.83,0
18253080,13:11:23,13:11:23,2920,49,,,,14113.03,0
18253080,13:11:49,13:11:49,2921,50,,,,14332.53,0
18253080,13:12:26,13:12:26,2922,51,,,,14579.49,0
18253080,13:13:34,13:13:34,2787,52,,,,15160.66,0
18253080,13:14:38,13:14:38,8943,53,,,,15758.45,0
18253080,13:15:24,13:15:24,7819,54,,,,16195.96,0
18253080,13:16:00,13:16:00,8874,55,,,,16529.22,
18253080,13:17:06,13:17:06,10292,56,,,,16964.83,0
18253080,13:19:45,13:19:45,10690,57,,,,17598.27,0
18253080,13:21:46,13:21:46,10686,58,,,,18549.03,0
18253080,13:24:17,13:24:17,5548,59,,,,19912.6,0
18253080,13:25:50,13:25:50,5549,60,,,,20711.36,0
18253080,13:26:11,13:26:11,9930,61,,,,20894.33,0
18253080,13:27:00,13:27:00,9932,62,,,,21332.41,
18253080,13:28:00,13:28:00,5815,63,,1,,21978.78,
18593070,21:32:00,21:32:00,9528,1,,,1,0,
18593070,21:32:36,21:32:36,998,2,,,,318.33,0
18593070,21:33:45,21:33:45,2842,3,,,,904.7,0
18593070,21:34:20,21:34:20,2843,4,,,,1186.89,0
18593070,21:34:45,21:34:45,2844,5,,,,1408.61,0
18593070,21:35:29,21:35:29,2845,6,,,,1817.03,0
18593070,21:35:59,21:35:59,2846,7,,,,2088.26,0
18593070,21:36:30,21:36:30,2847,8,,,,2364.45,0
18593070,21:36:48,21:36:48,6648,9,,,,2564.94,0
18593070,21:37:07,21:37:07,2848,10,,,,2758.66,0
18593070,21:37:27,21:37:27,2849,11,,,,2946.02,0
18593070,21:38:02,21:38:02,2850,12,,,,3252.49,0
18593070,21:38:25,21:38:25,2851,13,,,,3497.85,0
18593070,21:38:45,21:38:45,618,14,,,,3670.66,0
18593070,21:40:00,21:40:00,2723,15,,,,4396.37,
18593070,21:41:12,21:41:12,2905,16,,,,4888.47,0
18593070,21:42:24,21:42:24,2906,17,,,,5357.64,0
18593070,21:43:02,21:43:02,2907,18,,,,5641.94,0
18593070,21:44:17,21:44:17,1014,19,,,,6131.98,0
18593070,21:45:00,21:45:00,1015,20,,,,6410.48,
18593070,21:45:31,21:45:31,2908,21,,,,6715.09,0
18593070,21:46:23,21:46:23,8356,22,,,,7143.85,0
18593070,21:47:17,21:47:17,2753,23,,,,7511.01,0
18593070,21:47:54,21:47:54,2754,24,,,,7782.53,0
18593070,21:48:22,21:48:22,10155,25,,,,7987.64,0
18593070,21:48:57,21:48:57,2910,26,,,,8253.34,0
18593070,21:49:29,21:49:29,2911,27,,,,8452.44,0
18593070,21:50:00,21:50:00,2912,28,,,,8654.62,
18593070,21:50:36,21:50:36,2769,29,,,,9000.37,0
18593070,21:51:00,21:51:00,2770,30,,,,9170.95,0
18593070,21:51:19,21:51:19,2771,31,,,,9341.32,0
18593070,21:51:43,21:51:43,2772,32,,,,9600.61,0
18593070,21:52:01,21:52:01,2773,33,,,,9837.5,0
18593070,21:52:18,21:52:18,2774,34,,,,10037.72,0
18593070,21:52:32,21:52:32,2775,35,,,,10199.7,0
18593070,21:53:07,21:53:07,2776,36,,,,10492.54,0
18593070,21:53:33,21:53:33,2777,37,,,,10779.74,0
18593070,21:54:08,21:54:08,2778,38,,,,11112.32,0
18593070,21:54:31,21:54:31,2779,39,,,,11413.2,0
18593070,21:54:50,21:54:50,2780,40,,,,11608.41,0
18593070,21:55:08,21:55:08,10635,41,,,,11772.45,0
18593070,21:56:31,21:56:31,2914,42,,,,12081.53,0
18593070,21:57:00,21:57:00,8089,43,,,,12421.54,
18593070,21:57:41,21:57:41,2916,44,,,,12810.64,0
18593070,21:58:24,21:58:24,2917,45,,,,13203.01,0
18593070,21:59:00,21:59:00,2918,46,,,,13516.22,
18593070,21:59:10,21:59:10,5822,47,,1,,13623.5,0
18593070,21:59:33,21:59:33,2919,48,,,,13755.83,0
18593070,22:00:09,22:00:09,2920,49,,,,14113.03,0
18593070,22:00:31,22:00:31,2921,50,,,,14332.53,0
18593070,22:01:02,22:01:02,2922,51,,,,14579.49,0
18593070,22:01:59,22:01:59,2787,52,,,,15160.66,0
18593070,22:02:52,22:02:52,8943,53,,,,15758.45,0
18593070,22:03:30,22:03:30,7819,54,,,,16195.96,0
18593070,22:04:00,22:04:00,8874,55,,,,16529.22,
18593070,22:04:42,22:04:42,10292,56,,,,16964.83,0
18593070,22:06:23,22:06:23,10690,57,,,,17598.27,0
18593070,22:07:40,22:07:40,10686,58,,,,18549.03,0
18593070,22:09:16,22:09:16,5548,59,,,,19912.6,0
18593070,22:10:15,22:10:15,5549,60,,,,20711.36,0
18593070,22:10:29,22:10:29,9930,61,,,,20894.33,0
18593070,22:11:00,22:11:00,9932,62,,,,21332.41,
18593070,22:12:00,22:12:00,5815,63,,1,,21978.78,
18593090,21:32:00,21:32:00,9528,1,,,1,0,
18593090,21:32:36,21:32:36,998,2,,,,318.33,0
18593090,21:33:45,21:33:45,2842,3,,,,904.7,0
18593090,21:34:20,21:34:20,2843,4,,,,1186.89,0
18593090,21:34:45,21:34:45,2844,5,,,,1408.61,0
18593090,21:35:29,21:35:29,2845,6,,,,1817.03,0
18593090,21:35:59,21:35:59,2846,7,,,,2088.26,0
18593090,21:36:30,21:36:30,2847,8,,,,2364.45,0
18593090,21:36:48,21:36:48,6648,9,,,,2564.94,0
18593090,21:37:07,21:37:07,2848,10,,,,2758.66,0
18593090,21:37:27,21:37:27,2849,11,,,,2946.02,0
18593090,21:38:02,21:38:02,2850,12,,,,3252.49,0
18593090,21:38:25,21:38:25,2851,13,,,,3497.85,0
18593090,21:38:45,21:38:45,618,14,,,,3670.66,0
18593090,21:40:00,21:40:00,2723,15,,,,4396.37,
18593090,21:41:12,21:41:12,2905,16,,,,4888.47,0
18593090,21:42:24,21:42:24,2906,17,,,,5357.64,0
18593090,21:43:02,21:43:02,2907,18,,,,5641.94,0
18593090,21:44:17,21:44:17,1014,19,,,,6131.98,0
18593090,21:45:00,21:45:00,1015,20,,,,6410.48,
18593090,21:45:31,21:45:31,2908,21,,,,6715.09,0
18593090,21:46:23,21:46:23,8356,22,,,,7143.85,0
18593090,21:47:17,21:47:17,2753,23,,,,7511.01,0
18593090,21:47:54,21:47:54,2754,24,,,,7782.53,0
18593090,21:48:22,21:48:22,10155,25,,,,7987.64,0
18593090,21:48:57,21:48:57,2910,26,,,,8253.34,0
18593090,21:49:29,21:49:29,2911,27,,,,8452.44,0
18593090,21:50:00,21:50:00,2912,28,,,,8654.62,
18593090,21:50:36,21:50:36,2769,29,,,,9000.37,0
18593090,21:51:00,21:51:00,2770,30,,,,9170.95,0
18593090,21:51:19,21:51:19,2771,31,,,,9341.32,0
18593090,21:51:43,21:51:43,2772,32,,,,9600.61,0
18593090,21:52:01,21:52:01,2773,33,,,,9837.5,0
18593090,21:52:18,21:52:18,2774,34,,,,10037.72,0
18593090,21:52:32,21:52:32,2775,35,,,,10199.7,0
18593090,21:53:07,21:53:07,2776,36,,,,10492.54,0
18593090,21:53:33,21:53:33,2777,37,,,,10779.74,0
18593090,21:54:08,21:54:08,2778,38,,,,11112.32,0
18593090,21:54:31,21:54:31,2779,39,,,,11413.2,0
18593090,21:54:50,21:54:50,2780,40,,,,11608.41,0
18593090,21:55:08,21:55:08,10635,41,,,,11772.45,0
18593090,21:56:31,21:56:31,2914,42,,,,12081.53,0
18593090,21:57:00,21:57:00,8089,43,,,,12421.54,
18593090,21:57:41,21:57:41,2916,44,,,,12810.64,0
18593090,21:58:24,21:58:24,2917,45,,,,13203.01,0
18593090,21:59:00,21:59:00,2918,46,,,,13516.22,
18593090,21:59:10,21:59:10,5822,47,,1,,13623.5,0
18593090,21:59:33,21:59:33,2919,48,,,,13755.83,0
18593090,22:00:09,22:00:09,2920,49,,,,14113.03,0
18593090,22:00:31,22:00:31,2921,50,,,,14332.53,0
18593090,22:01:02,22:01:02,2922,51,,,,14579.49,0
18593090,22:01:59,22:01:59,2787,52,,,,15160.66,0
18593090,22:02:52,22:02:52,8943,53,,,,15758.45,0
18593090,22:03:30,22:03:30,7819,54,,,,16195.96,0
18593090,22:04:00,22:04:00,8874,55,,,,16529.22,
18593090,22:04:42,22:04:42,10292,56,,,,16964.83,0
18593090,22:06:23,22:06:23,10690,57,,,,17598.27,0
18593090,22:07:40,22:07:40,10686,58,,,,18549.03,0
18593090,22:09:16,22:09:16,5548,59,,,,19912.6,0
18593090,22:10:15,22:10:15,5549,60,,,,20711.36,0
18593090,22:10:29,22:10:29,9930,61,,,,20894.33,0
18593090,22:11:00,22:11:00,9932,62,,,,21332.41,
18593090,22:12:00,22:12:00,5815,63,,1,,21978.78,
2540020,09:12:00,09:12:00,9528,1,,,1,0,
2540020,09:12:40,09:12:40,998,2,,,,318.33,0
2540020,09:13:58,09:13:58,2842,3,,,,904.7,0
2540020,09:14:37,09:14:37,2843,4,,,,1186.89,0
2540020,09:15:06,09:15:06,2844,5,,,,1408.61,0
2540020,09:15:56,09:15:56,2845,6,,,,1817.03,0
2540020,09:16:29,09:16:29,2846,7,,,,2088.26,0
2540020,09:17:03,09:17:03,2847,8,,,,2364.45,0
2540020,09:17:24,09:17:24,6648,9,,,,2564.94,0
2540020,09:17:45,09:17:45,2848,10,,,,2758.66,0
2540020,09:18:08,09:18:08,2849,11,,,,2946.02,0
2540020,09:18:47,09:18:47,2850,12,,,,3252.49,0
2540020,09:19:13,09:19:13,2851,13,,,,3497.85,0
2540020,09:19:35,09:19:35,618,14,,,,3670.66,0
2540020,09:21:00,09:21:00,2723,15,,,,4396.37,
2540020,09:21:57,09:21:57,2905,16,,,,4888.47,0
2540020,09:22:55,09:22:55,2906,17,,,,5357.64,0
2540020,09:23:26,09:23:26,2907,18,,,,5641.94,0
2540020,09:24:25,09:24:25,1014,19,,,,6131.98,0
2540020,09:25:00,09:25:00,1015,20,,,,6410.48,
2540020,09:25:38,09:25:38,2908,21,,,,6715.09,0
2540020,09:26:40,09:26:40,8356,22,,,,7143.85,0
2540020,09:27:44,09:27:44,2753,23,,,,7511.01,0
2540020,09:28:29,09:28:29,2754,24,,,,7782.53,0
2540020,09:29:03,09:29:03,10155,25,,,,7987.64,0
2540020,09:29:45,09:29:45,2910,26,,,,8253.34,0
2540020,09:30:23,09:30:23,2911,27,,,,8452.44,0
2540020,09:31:00,09:31:00,2912,28,,,,8654.62,
2540020,09:31:31,09:31:31,2769,29,,,,9000.37,0
2540020,09:31:51,09:31:51,2770,30,,,,9170.95,0
2540020,09:32:07,09:32:07,2771,31,,,,9341.32,0
2540020,09:32:28,09:32:28,2772,32,,,,9600.61,0
2540020,09:32:43,09:32:43,2773,33,,,,9837.5,0
2540020,09:32:58,09:32:58,2774,34,,,,10037.72,0
2540020,09:33:10,09:33:10,2775,35,,,,10199.7,0
2540020,09:33:40,09:33:40,2776,36,,,,10492.54,0
2540020,09:34:03,09:34:03,2777,37,,,,10779.74,0
2540020,09:34:32,09:34:32,2778,38,,,,11112.32,0
2540020,09:34:52,09:34:52,2779,39,,,,11413.2,0
2540020,09:35:09,09:35:09,2780,40,,,,11608.41,0
2540020,09:35:24,09:35:24,10635,41,,,,11772.45,0
2540020,09:36:35,09:36:35,2914,42,,,,12081.53,0
2540020,09:37:00,09:37:00,8089,43,,,,12421.54,
2540020,09:38:02,09:38:02,2916,44,,,,12810.64,0
2540020,09:39:07,09:39:07,2917,45,,,,13203.01,0
2540020,09:40:00,09:40:00,2918,46,,,,13516.22,
2540020,09:40:12,09:40:12,5822,47,,1,,13623.5,0
2540020,09:40:39,09:40:39,2919,48,,,,13755.83,0
2540020,09:41:23,09:41:23,2920,49,,,,14113.03,0
2540020,09:41:49,09:41:49,2921,50,,,,14332.53,0
2540020,09:42:26,09:42:26,2922,51,,,,14579.49,0
2540020,09:43:34,09:43:34,2787,52,,,,15160.66,0
2540020,09:44:38,09:44:38,8943,53,,,,15758.45,0
2540020,09:45:24,09:45:24,7819,54,,,,16195.96,0
2540020,09:46:00,09:46:00,8874,55,,,,16529.22,
2540020,09:47:06,09:47:06,10292,56,,,,16964.83,0
2540020,09:49:45,09:49:45,10690,57,,,,17598.27,0
2540020,09:51:46,09:51:46,10686,58,,,,18549.03,0
2540020,09:54:17,09:54:17,5548,59,,,,19912.6,0
2540020,09:55:50,09:55:50,5549,60,,,,20711.36,0
2540020,09:56:11,09:56:11,9930,61,,,,20894.33,0
2540020,09:57:00,09:57:00,9932,62,,,,21332.41,
2540020,09:58:00,09:58:00,5815,63,,1,,21978.78,
2540030,09:12:00,09:12:00,9528,1,,,1,0,
2540030,09:12:40,09:12:40,998,2,,,,318.33,0
2540030,09:13:58,09:13:58,2842,3,,,,904.7,0
2540030,09:14:37,09:14:37,2843,4,,,,1186.89,0
2540030,09:15:06,09:15:06,2844,5,,,,1408.61,0
2540030,09:15:56,09:15:56,2845,6,,,,1817.03,0
2540030,09:16:29,09:16:29,2846,7,,,,2088.26,0
2540030,09:17:03,09:17:03,2847,8,,,,2364.45,0
2540030,09:17:24,09:17:24,6648,9,,,,2564.94,0
2540030,09:17:45,09:17:45,2848,10,,,,2758.66,0
2540030,09:18:08,09:18:08,2849,11,,,,2946.02,0
2540030,09:18:47,09:18:47,2850,12,,,,3252.49,0
2540030,09:19:13,09:19:13,2851,13,,,,3497.85,0
2540030,09:19:35,09:19:35,618,14,,,,3670.66,0
2540030,09:21:00,09:21:00,2723,15,,,,4396.37,
2540030,09:21:57,09:21:57,2905,16,,,,4888.47,0
2540030,09:22:55,09:22:55,2906,17,,,,5357.64,0
2540030,09:23:26,09:23:26,2907,18,,,,5641.94,0
2540030,09:24:25,09:24:25,1014,19,,,,6131.98,0
2540030,09:25:00,09:25:00,1015,20,,,,6410.48,
2540030,09:25:38,09:25:38,2908,21,,,,6715.09,0
2540030,09:26:40,09:26:40,8356,22,,,,7143.85,0
2540030,09:27:44,09:27:44,2753,23,,,,7511.01,0
2540030,09:28:29,09:28:29,2754,24,,,,7782.53,0
2540030,09:29:03,09:29:03,10155,25,,,,7987.64,0
2540030,09:29:45,09:29:45,2910,26,,,,8253.34,0
2540030,09:30:23,09:30:23,2911,27,,,,8452.44,0
2540030,09:31:00,09:31:00,2912,28,,,,8654.62,
2540030,09:31:31,09:31:31,2769,29,,,,9000.37,0
2540030,09:31:51,09:31:51,2770,30,,,,9170.95,0
2540030,09:32:07,09:32:07,2771,31,,,,9341.32,0
2540030,09:32:28,09:32:28,2772,32,,,,9600.61,0
2540030,09:32:43,09:32:43,2773,33,,,,9837.5,0
2540030,09:32:58,09:32:58,2774,34,,,,10037.72,0
2540030,09:33:10,09:33:10,2775,35,,,,10199.7,0
2540030,09:33:40,09:33:40,2776,36,,,,10492.54,0
2540030,09:34:03,09:34:03,2777,37,,,,10779.74,0
2540030,09:34:32,09:34:32,2778,38,,,,11112.32,0
2540030,09:34:52,09:34:52,2779,39,,,,11413.2,0
2540030,09:35:09,09:35:09,2780,40,,,,11608.41,0
2540030,09:35:24,09:35:24,10635,41,,,,11772.45,0
2540030,09:36:35,09:36:35,2914,42,,,,12081.53,0
2540030,09:37:00,09:37:00,8089,43,,,,12421.54,
2540030,09:38:02,09:38:02,2916,44,,,,12810.64,0
2540030,09:39:07,09:39:07,2917,45,,,,13203.01,0
2540030,09:40:00,09:40:00,2918,46,,,,13516.22,
2540030,09:40:12,09:40:12,5822,47,,1,,13623.5,0
2540030,09:40:39,09:40:39,2919,48,,,,13755.83,0
2540030,09:41:23,09:41:23,2920,49,,,,14113.03,0
2540030,09:41:49,09:41:49,2921,50,,,,14332.53,0
2540030,09:42:26,09:42:26,2922,51,,,,14579.49,0
2540030,09:43:34,09:43:34,2787,52,,,,15160.66,0
2540030,09:44:38,09:44:38,8943,53,,,,15758.45,0
2540030,09:45:24,09:45:24,7819,54,,,,16195.96,0
2540030,09:46:00,09:46:00,8874,55,,,,16529.22,
2540030,09:47:06,09:47:06,10292,56,,,,16964.83,0
2540030,09:49:45,09:49:45,10690,57,,,,17598.27,0
2540030,09:51:46,09:51:46,10686,58,,,,18549.03,0
2540030,09:54:17,09:54:17,5548,59,,,,19912.6,0
2540030,09:55:50,09:55:50,5549,60,,,,20711.36,0
2540030,09:56:11,09:56:11,9930,61,,,,20894.33,0
2540030,09:57:00,09:57:00,9932,62,,,,21332.41,
2540030,09:58:00,09:58:00,5815,63,,1,,21978.78,
2540040,09:12:00,09:12:00,9528,1,,,1,0,
2540040,09:12:40,09:12:40,998,2,,,,318.33,0
2540040,09:13:58,09:13:58,2842,3,,,,904.7,0
2540040,09:14:37,09:14:37,2843,4,,,,1186.89,0
2540040,09:15:06,09:15:06,2844,5,,,,1408.61,0
2540040,09:15:56,09:15:56,2845,6,,,,1817.03,0
2540040,09:16:29,09:16:29,2846,7,,,,2088.26,0
2540040,09:17:03,09:17:03,2847,8,,,,2364.45,0
2540040,09:17:24,09:17:24,6648,9,,,,2564.94,0
2540040,09:17:45,09:17:45,2848,10,,,,2758.66,0
2540040,09:18:08,09:18:08,2849,11,,,,2946.02,0
2540040,09:18:47,09:18:47,2850,12,,,,3252.49,0
2540040,09:19:13,09:19:13,2851,13,,,,3497.85,0
2540040,09:19:35,09:19:35,618,14,,,,3670.66,0
2540040,09:21:00,09:21:00,2723,15,,,,4396.37,
2540040,09:21:57,09:21:57,2905,16,,,,4888.47,0
2540040,09:22:55,09:22:55,2906,17,,,,5357.64,0
2540040,09:23:26,09:23:26,2907,18,,,,5641.94,0
2540040,09:24:25,09:24:25,1014,19,,,,6131.98,0
2540040,09:25:00,09:25:00,1015,20,,,,6410.48,
2540040,09:25:38,09:25:38,2908,21,,,,6715.09,0
2540040,09:26:40,09:26:40,8356,22,,,,7143.85,0
2540040,09:27:44,09:27:44,2753,23,,,,7511.01,0
2540040,09:28:29,09:28:29,2754,24,,,,7782.53,0
2540040,09:29:03,09:29:03,10155,25,,,,7987.64,0
2540040,09:29:45,09:29:45,2910,26,,,,8253.34,0
2540040,09:30:23,09:30:23,2911,27,,,,8452.44,0
2540040,09:31:00,09:31:00,2912,28,,,,8654.62,
2540040,09:31:31,09:31:31,2769,29,,,,9000.37,0
2540040,09:31:51,09:31:51,2770,30,,,,9170.95,0
2540040,09:32:07,09:32:07,2771,31,,,,9341.32,0
2540040,09:32:28,09:32:28,2772,32,,,,9600.61,0
2540040,09:32:43,09:32:43,2773,33,,,,9837.5,0
2540040,09:32:58,09:32:58,2774,34,,,,10037.72,0
2540040,09:33:10,09:33:10,2775,35,,,,10199.7,0
2540040,09:33:40,09:33:40,2776,36,,,,10492.54,0
2540040,09:34:03,09:34:03,2777,37,,,,10779.74,0
2540040,09:34:32,09:34:32,2778,38,,,,11112.32,0
2540040,09:34:52,09:34:52,2779,39,,,,11413.2,0
2540040,09:35:09,09:35:09,2780,40,,,,11608.41,0
2540040,09:35:24,09:35:24,10635,41,,,,11772.45,0
2540040,09:36:35,09:36:35,2914,42,,,,12081.53,0
2540040,09:37:00,09:37:00,8089,43,,,,12421.54,
2540040,09:38:02,09:38:02,2916,44,,,,12810.64,0
2540040,09:39:07,09:39:07,2917,45,,,,13203.01,0
2540040,09:40:00,09:40:00,2918,46,,,,13516.22,
2540040,09:40:12,09:40:12,5822,47,,1,,13623.5,0
2540040,09:40:39,09:40:39,2919,48,,,,13755.83,0
2540040,09:41:23,09:41:23,2920,49,,,,14113.03,0
2540040,09:41:49,09:41:49,2921,50,,,,14332.53,0
2540040,09:42:26,09:42:26,2922,51,,,,14579.49,0
2540040,09:43:34,09:43:34,2787,52,,,,15160.66,0
2540040,09:44:38,09:44:38,8943,53,,,,15758.45,0
2540040,09:45:24,09:45:24,7819,54,,,,16195.96,0
2540040,09:46:00,09:46:00,8874,55,,,,16529.22,
2540040,09:47:06,09:47:06,10292,56,,,,16964.83,0
2540040,09:49:45,09:49:45,10690,57,,,,17598.27,0
2540040,09:51:46,09:51:46,10686,58,,,,18549.03,0
2540040,09:54:17,09:54:17,5548,59,,,,19912.6,0
2540040,09:55:50,09:55:50,5549,60,,,,20711.36,0
2540040,09:56:11,09:56:11,9930,61,,,,20894.33,0
2540040,09:57:00,09:57:00,9932,62,,,,21332.41,
2540040,09:58:00,09:58:00,5815,63,,1,,21978.78,
2540050,09:12:00,09:12:00,9528,1,,,1,0,
2540050,09:12:40,09:12:40,998,2,,,,318.33,0
2540050,09:13:58,09:13:58,2842,3,,,,904.7,0
2540050,09:14:37,09:14:37,2843,4,,,,1186.89,0
2540050,09:15:06,09:15:06,2844,5,,,,1408.61,0
2540050,09:15:56,09:15:56,2845,6,,,,1817.03,0
2540050,09:16:29,09:16:29,2846,7,,,,2088.26,0
2540050,09:17:03,09:17:03,2847,8,,,,2364.45,0
2540050,09:17:24,09:17:24,6648,9,,,,2564.94,0
2540050,09:17:45,09:17:45,2848,10,,,,2758.66,0
2540050,09:18:08,09:18:08,2849,11,,,,2946.02,0
2540050,09:18:47,09:18:47,2850,12,,,,3252.49,0
2540050,09:19:13,09:19:13,2851,13,,,,3497.85,0
2540050,09:19:35,09:19:35,618,14,,,,3670.66,0
2540050,09:21:00,09:21:00,2723,15,,,,4396.37,
2540050,09:21:57,09:21:57,2905,16,,,,4888.47,0
2540050,09:22:55,09:22:55,2906,17,,,,5357.64,0
2540050,09:23:26,09:23:26,2907,18,,,,5641.94,0
2540050,09:24:25,09:24:25,1014,19,,,,6131.98,0
2540050,09:25:00,09:25:00,1015,20,,,,6410.48,
2540050,09:25:38,09:25:38,2908,21,,,,6715.09,0
2540050,09:26:40,09:26:40,8356,22,,,,7143.85,0
2540050,09:27:44,09:27:44,2753,23,,,,7511.01,0
2540050,09:28:29,09:28:29,2754,24,,,,7782.53,0
2540050,09:29:03,09:29:03,10155,25,,,,7987.64,0
2540050,09:29:45,09:29:45,2910,26,,,,8253.34,0
2540050,09:30:23,09:30:23,2911,27,,,,8452.44,0
2540050,09:31:00,09:31:00,2912,28,,,,8654.62,
2540050,09:31:31,09:31:31,2769,29,,,,9000.37,0
2540050,09:31:51,09:31:51,2770,30,,,,9170.95,0
2540050,09:32:07,09:32:07,2771,31,,,,9341.32,0
2540050,09:32:28,09:32:28,2772,32,,,,9600.61,0
2540050,09:32:43,09:32:43,2773,33,,,,9837.5,0
2540050,09:32:58,09:32:58,2774,34,,,,10037.72,0
2540050,09:33:10,09:33:10,2775,35,,,,10199.7,0
2540050,09:33:40,09:33:40,2776,36,,,,10492.54,0
2540050,09:34:03,09:34:03,2777,37,,,,10779.74,0
2540050,09:34:32,09:34:32,2778,38,,,,11112.32,0
2540050,09:34:52,09:34:52,2779,39,,,,11413.2,0
2540050,09:35:09,09:35:09,2780,40,,,,11608.41,0
2540050,09:35:24,09:35:24,10635,41,,,,11772.45,0
2540050,09:36:35,09:36:35,2914,42,,,,12081.53,0
2540050,09:37:00,09:37:00,8089,43,,,,12421.54,
2540050,09:38:02,09:38:02,2916,44,,,,12810.64,0
2540050,09:39:07,09:39:07,2917,45,,,,13203.01,0
2540050,09:40:00,09:40:00,2918,46,,,,13516.22,
2540050,09:40:12,09:40:12,5822,47,,1,,13623.5,0
2540050,09:40:39,09:40:39,2919,48,,,,13755.83,0
2540050,09:41:23,09:41:23,2920,49,,,,14113.03,0
2540050,09:41:49,09:41:49,2921,50,,,,14332.53,0
2540050,09:42:26,09:42:26,2922,51,,,,14579.49,0
2540050,09:43:34,09:43:34,2787,52,,,,15160.66,0
2540050,09:44:38,09:44:38,8943,53,,,,15758.45,0
2540050,09:45:24,09:45:24,7819,54,,,,16195.96,0
2540050,09:46:00,09:46:00,8874,55,,,,16529.22,
2540050,09:47:06,09:47:06,10292,56,,,,16964.83,0
2540050,09:49:45,09:49:45,10690,57,,,,17598.27,0
2540050,09:51:46,09:51:46,10686,58,,,,18549.03,0
2540050,09:54:17,09:54:17,5548,59,,,,19912.6,0
2540050,09:55:50,09:55:50,5549,60,,,,20711.36,0
2540050,09:56:11,09:56:11,9930,61,,,,20894.33,0
2540050,09:57:00,09:57:00,9932,62,,,,21332.41,
2540050,09:58:00,09:58:00,5815,63,,1,,21978.78,
2540060,09:12:00,09:12:00,9528,1,,,1,0,
2540060,09:12:40,09:12:40,998,2,,,,318.33,0
2540060,09:13:58,09:13:58,2842,3,,,,904.7,0
2540060,09:14:37,09:14:37,2843,4,,,,1186.89,0
2540060,09:15:06,09:15:06,2844,5,,,,1408.61,0
2540060,09:15:56,09:15:56,2845,6,,,,1817.03,0
2540060,09:16:29,09:16:29,2846,7,,,,2088.26,0
2540060,09:17:03,09:17:03,2847,8,,,,2364.45,0
2540060,09:17:24,09:17:24,6648,9,,,,2564.94,0
2540060,09:17:45,09:17:45,2848,10,,,,2758.66,0
2540060,09:18:08,09:18:08,2849,11,,,,2946.02,0
2540060,09:18:47,09:18:47,2850,12,,,,3252.49,0
2540060,09:19:13,09:19:13,2851,13,,,,3497.85,0
2540060,09:19:35,09:19:35,618,14,,,,3670.66,0
2540060,09:21:00,09:21:00,2723,15,,,,4396.37,
2540060,09:21:57,09:21:57,2905,16,,,,4888.47,0
2540060,09:22:55,09:22:55,2906,17,,,,5357.64,0
2540060,09:23:26,09:23:26,2907,18,,,,5641.94,0
2540060,09:24:25,09:24:25,1014,19,,,,6131.98,0
2540060,09:25:00,09:25:00,1015,20,,,,6410.48,
2540060,09:25:38,09:25:38,2908,21,,,,6715.09,0
2540060,09:26:40,09:26:40,8356,22,,,,7143.85,0
2540060,09:27:44,09:27:44,2753,23,,,,7511.01,0
2540060,09:28:29,09:28:29,2754,24,,,,7782.53,0
2540060,09:29:03,09:29:03,10155,25,,,,7987.64,0
2540060,09:29:45,09:29:45,2910,26,,,,8253.34,0
2540060,09:30:23,09:30:23,2911,27,,,,8452.44,0
2540060,09:31:00,09:31:00,2912,28,,,,8654.62,
2540060,09:31:31,09:31:31,2769,29,,,,9000.37,0
2540060,09:31:51,09:31:51,2770,30,,,,9170.95,0
2540060,09:32:07,09:32:07,2771,31,,,,9341.32,0
2540060,09:32:28,09:32:28,2772,32,,,,9600.61,0
2540060,09:32:43,09:32:43,2773,33,,,,9837.5,0
2540060,09:32:58,09:32:58,2774,34,,,,10037.72,0
2540060,09:33:10,09:33:10,2775,35,,,,10199.7,0
2540060,09:33:40,09:33:40,2776,36,,,,10492.54,0
2540060,09:34:03,09:34:03,2777,37,,,,10779.74,0
2540060,09:34:32,09:34:32,2778,38,,,,11112.32,0
2540060,09:34:52,09:34:52,2779,39,,,,11413.2,0
2540060,09:35:09,09:35:09,2780,40,,,,11608.41,0
2540060,09:35:24,09:35:24,10635,41,,,,11772.45,0
2540060,09:36:35,09:36:35,2914,42,,,,12081.53,0
2540060,09:37:00,09:37:00,8089,43,,,,12421.54,
2540060,09:38:02,09:38:02,2916,44,,,,12810.64,0
2540060,09:39:07,09:39:07,2917,45,,,,13203.01,0
2540060,09:40:00,09:40:00,2918,46,,,,13516.22,
2540060,09:40:12,09:40:12,5822,47,,1,,13623.5,0
2540060,09:40:39,09:40:39,2919,48,,,,13755.83,0
2540060,09:41:23,09:41:23,2920,49,,,,14113.03,0
2540060,09:41:49,09:41:49,2921,50,,,,14332.53,0
2540060,09:42:26,09:42:26,2922,51,,,,14579.49,0
2540060,09:43:34,09:43:34,2787,52,,,,15160.66,0
2540060,09:44:38,09:44:38,8943,53,,,,15758.45,0
2540060,09:45:24,09:45:24,7819,54,,,,16195.96,0
2540060,09:46:00,09:46:00,8874,55,,,,16529.22,
2540060,09:47:06,09:47:06,10292,56,,,,16964.83,0
2540060,09:49:45,09:49:45,10690,57,,,,17598.27,0
2540060,09:51:46,09:51:46,10686,58,,,,18549.03,0
2540060,09:54:17,09:54:17,5548,59,,,,19912.6,0
2540060,09:55:50,09:55:50,5549,60,,,,20711.36,0
2540060,09:56:11,09:56:11,9930,61,,,,20894.33,0
2540060,09:57:00,09:57:00,9932,62,,,,21332.41,
2540060,09:58:00,09:58:00,5815,63,,1,,21978.78,
2540080,09:12:00,09:12:00,9528,1,,,1,0,
2540080,09:12:40,09:12:40,998,2,,,,318.33,0
2540080,09:13:58,09:13:58,2842,3,,,,904.7,0
2540080,09:14:37,09:14:37,2843,4,,,,1186.89,0
2540080,09:15:06,09:15:06,2844,5,,,,1408.61,0
2540080,09:15:56,09:15:56,2845,6,,,,1817.03,0
2540080,09:16:29,09:16:29,2846,7,,,,2088.26,0
2540080,09:17:03,09:17:03,2847,8,,,,2364.45,0
2540080,09:17:24,09:17:24,6648,9,,,,2564.94,0
2540080,09:17:45,09:17:45,2848,10,,,,2758.66,0
2540080,09:18:08,09:18:08,2849,11,,,,2946.02,0
2540080,09:18:47,09:18:47,2850,12,,,,3252.49,0
2540080,09:19:13,09:19:13,2851,13,,,,3497.85,0
2540080,09:19:35,09:19:35,618,14,,,,3670.66,0
2540080,09:21:00,09:21:00,2723,15,,,,4396.37,
2540080,09:21:57,09:21:57,2905,16,,,,4888.47,0
2540080,09:22:55,09:22:55,2906,17,,,,5357.64,0
2540080,09:23:26,09:23:26,2907,18,,,,5641.94,0
2540080,09:24:25,09:24:25,1014,19,,,,6131.98,0
2540080,09:25:00,09:25:00,1015,20,,,,6410.48,
2540080,09:25:38,09:25:38,2908,21,,,,6715.09,0
2540080,09:26:40,09:26:40,8356,22,,,,7143.85,0
2540080,09:27:44,09:27:44,2753,23,,,,7511.01,0
2540080,09:28:29,09:28:29,2754,24,,,,7782.53,0
2540080,09:29:03,09:29:03,10155,25,,,,7987.64,0
2540080,09:29:45,09:29:45,2910,26,,,,8253.34,0
2540080,09:30:23,09:30:23,2911,27,,,,8452.44,0
2540080,09:31:00,09:31:00,2912,28,,,,8654.62,
2540080,09:31:31,09:31:31,2769,29,,,,9000.37,0
2540080,09:31:51,09:31:51,2770,30,,,,9170.95,0
2540080,09:32:07,09:32:07,2771,31,,,,9341.32,0
2540080,09:32:28,09:32:28,2772,32,,,,9600.61,0
2540080,09:32:43,09:32:43,2773,33,,,,9837.5,0
2540080,09:32:58,09:32:58,2774,34,,,,10037.72,0
2540080,09:33:10,09:33:10,2775,35,,,,10199.7,0
2540080,09:33:40,09:33:40,2776,36,,,,10492.54,0
2540080,09:34:03,09:34:03,2777,37,,,,10779.74,0
2540080,09:34:32,09:34:32,2778,38,,,,11112.32,0
2540080,09:34:52,09:34:52,2779,39,,,,11413.2,0
2540080,09:35:09,09:35:09,2780,40,,,,11608.41,0
2540080,09:35:24,09:35:24,10635,41,,,,11772.45,0
2540080,09:36:35,09:36:35,2914,42,,,,12081.53,0
2540080,09:37:00,09:37:00,8089,43,,,,12421.54,
2540080,09:38:02,09:38:02,2916,44,,,,12810.64,0
2540080,09:39:07,09:39:07,2917,45,,,,13203.01,0
2540080,09:40:00,09:40:00,2918,46,,,,13516.22,
2540080,09:40:12,09:40:12,5822,47,,1,,13623.5,0
2540080,09:40:39,09:40:39,2919,48,,,,13755.83,0
2540080,09:41:23,09:41:23,2920,49,,,,14113.03,0
2540080,09:41:49,09:41:49,2921,50,,,,14332.53,0
2540080,09:42:26,09:42:26,2922,51,,,,14579.49,0
2540080,09:43:34,09:43:34,2787,52,,,,15160.66,0
2540080,09:44:38,09:44:38,8943,53,,,,15758.45,0
2540080,09:45:24,09:45:24,7819,54,,,,16195.96,0
2540080,09:46:00,09:46:00,8874,55,,,,16529.22,
2540080,09:47:06,09:47:06,10292,56,,,,16964.83,0
2540080,09:49:45,09:49:45,10690,57,,,,17598.27,0
2540080,09:51:46,09:51:46,10686,58,,,,18549.03,0
2540080,09:54:17,09:54:17,5548,59,,,,19912.6,0
2540080,09:55:50,09:55:50,5549,60,,,,20711.36,0
2540080,09:56:11,09:56:11,9930,61,,,,20894.33,0
2540080,09:57:00,09:57:00,9932,62,,,,21332.41,
2540080,09:58:00,09:58:00,5815,63,,1,,21978.78,
2612020,15:09:00,15:09:00,9528,1,,,1,0,
2612020,15:09:54,15:09:54,998,2,,,,318.33,0
2612020,15:11:38,15:11:38,2842,3,,,,904.7,0
2612020,15:12:30,15:12:30,2843,4,,,,1186.89,0
2612020,15:13:08,15:13:08,2844,5,,,,1408.61,0
2612020,15:14:14,15:14:14,2845,6,,,,1817.03,0
2612020,15:14:58,15:14:58,2846,7,,,,2088.26,0
2612020,15:15:45,15:15:45,2847,8,,,,2364.45,0
2612020,15:16:13,15:16:13,6648,9,,,,2564.94,0
2612020,15:16:41,15:16:41,2848,10,,,,2758.66,0
2612020,15:17:11,15:17:11,2849,11,,,,2946.02,0
2612020,15:18:03,15:18:03,2850,12,,,,3252.49,0
2612020,15:18:37,15:18:37,2851,13,,,,3497.85,0
2612020,15:19:07,15:19:07,618,14,,,,3670.66,0
2612020,15:21:00,15:21:00,2723,15,,,,4396.37,
2612020,15:22:12,15:22:12,2905,16,,,,4888.47,0
2612020,15:23:24,15:23:24,2906,17,,,,5357.64,0
2612020,15:24:02,15:24:02,2907,18,,,,5641.94,0
2612020,15:25:17,15:25:17,1014,19,,,,6131.98,0
2612020,15:26:00,15:26:00,1015,20,,,,6410.48,
2612020,15:26:38,15:26:38,2908,21,,,,6715.09,0
2612020,15:27:40,15:27:40,8356,22,,,,7143.85,0
2612020,15:28:44,15:28:44,2753,23,,,,7511.01,0
2612020,15:29:29,15:29:29,2754,24,,,,7782.53,0
2612020,15:30:03,15:30:03,10155,25,,,,7987.64,0
2612020,15:30:45,15:30:45,2910,26,,,,8253.34,0
2612020,15:31:23,15:31:23,2911,27,,,,8452.44,0
2612020,15:32:00,15:32:00,2912,28,,,,8654.62,
2612020,15:32:47,15:32:47,2769,29,,,,9000.37,0
2612020,15:33:17,15:33:17,2770,30,,,,9170.95,0
2612020,15:33:41,15:33:41,2771,31,,,,9341.32,0
2612020,15:34:13,15:34:13,2772,32,,,,9600.61,0
2612020,15:34:35,15:34:35,2773,33,,,,9837.5,0
2612020,15:34:57,15:34:57,2774,34,,,,10037.72,0
2612020,15:35:16,15:35:16,2775,35,,,,10199.7,0
2612020,15:36:00,15:36:00,2776,36,,,,10492.54,0
2612020,15:36:34,15:36:34,2777,37,,,,10779.74,0
2612020,15:37:19,15:37:19,2778,38,,,,11112.32,0
2612020,15:37:49,15:37:49,2779,39,,,,11413.2,0
2612020,15:38:13,15:38:13,2780,40,,,,11608.41,0
2612020,15:38:36,15:38:36,10635,41,,,,11772.45,0
2612020,15:40:23,15:40:23,2914,42,,,,12081.53,0
2612020,15:41:00,15:41:00,8089,43,,,,12421.54,
2612020,15:42:02,15:42:02,2916,44,,,,12810.64,0
2612020,15:43:07,15:43:07,2917,45,,,,13203.01,0
2612020,15:44:00,15:44:00,2918,46,,,,13516.22,
2612020,15:44:19,15:44:19,5822,47,,1,,13623.5,0
2612020,15:44:59,15:44:59,2919,48,,,,13755.83,0
2612020,15:46:05,15:46:05,2920,49,,,,14113.03,0
2612020,15:46:44,15:46:44,2921,50,,,,14332.53,0
2612020,15:47:39,15:47:39,2922,51,,,,14579.49,0
2612020,15:49:22,15:49:22,2787,52,,,,15160.66,0
2612020,15:50:58,15:50:58,8943,53,,,,15758.45,0
2612020,15:52:06,15:52:06,7819,54,,,,16195.96,0
2612020,15:53:00,15:53:00,8874,55,,,,16529.22,
2612020,15:54:30,15:54:30,10292,56,,,,16964.83,0
2612020,15:58:07,15:58:07,10690,57,,,,17598.27,0
2612020,16:00:51,16:00:51,10686,58,,,,18549.03,0
2612020,16:04:18,16:04:18,5548,59,,,,19912.6,0
2612020,16:06:25,16:06:25,5549,60,,,,20711.36,0
2612020,16:06:54,16:06:54,9930,61,,,,20894.33,0
2612020,16:08:00,16:08:00,9932,62,,,,21332.41,
2612020,16:09:00,16:09:00,5815,63,,1,,21978.78,
2612030,15:09:00,15:09:00,9528,1,,,1,0,
2612030,15:09:54,15:09:54,998,2,,,,318.33,0
2612030,15:11:38,15:11:38,2842,3,,,,904.7,0
2612030,15:12:30,15:12:30,2843,4,,,,1186.89,0
2612030,15:13:08,15:13:08,2844,5,,,,1408.61,0
2612030,15:14:14,15:14:14,2845,6,,,,1817.03,0
2612030,15:14:58,15:14:58,2846,7,,,,2088.26,0
2612030,15:15:45,15:15:45,2847,8,,,,2364.45,0
2612030,15:16:13,15:16:13,6648,9,,,,2564.94,0
2612030,15:16:41,15:16:41,2848,10,,,,2758.66,0
2612030,15:17:11,15:17:11,2849,11,,,,2946.02,0
2612030,15:18:03,15:18:03,2850,12,,,,3252.49,0
2612030,15:18:37,15:18:37,2851,13,,,,3497.85,0
2612030,15:19:07,15:19:07,618,14,,,,3670.66,0
2612030,15:21:00,15:21:00,2723,15,,,,4396.37,
2612030,15:22:12,15:22:12,2905,16,,,,4888.47,0
2612030,15:23:24,15:23:24,2906,17,,,,5357.64,0
2612030,15:24:02,15:24:02,2907,18,,,,5641.94,0
2612030,15:25:17,15:25:17,1014,19,,,,6131.98,0
2612030,15:26:00,15:26:00,1015,20,,,,6410.48,
2612030,15:26:38,15:26:38,2908,21,,,,6715.09,0
2612030,15:27:40,15:27:40,8356,22,,,,7143.85,0
2612030,15:28:44,15:28:44,2753,23,,,,7511.01,0
2612030,15:29:29,15:29:29,2754,24,,,,7782.53,0
2612030,15:30:03,15:30:03,10155,25,,,,7987.64,0
2612030,15:30:45,15:30:45,2910,26,,,,8253.34,0
2612030,15:31:23,15:31:23,2911,27,,,,8452.44,0
2612030,15:32:00,15:32:00,2912,28,,,,8654.62,
2612030,15:32:47,15:32:47,2769,29,,,,9000.37,0
2612030,15:33:17,15:33:17,2770,30,,,,9170.95,0
2612030,15:33:41,15:33:41,2771,31,,,,9341.32,0
2612030,15:34:13,15:34:13,2772,32,,,,9600.61,0
2612030,15:34:35,15:34:35,2773,33,,,,9837.5,0
2612030,15:34:57,15:34:57,2774,34,,,,10037.72,0
2612030,15:35:16,15:35:16,2775,35,,,,10199.7,0
2612030,15:36:00,15:36:00,2776,36,,,,10492.54,0
2612030,15:36:34,15:36:34,2777,37,,,,10779.74,0
2612030,15:37:19,15:37:19,2778,38,,,,11112.32,0
2612030,15:37:49,15:37:49,2779,39,,,,11413.2,0
2612030,15:38:13,15:38:13,2780,40,,,,11608.41,0
2612030,15:38:36,15:38:36,10635,41,,,,11772.45,0
2612030,15:40:23,15:40:23,2914,42,,,,12081.53,0
2612030,15:41:00,15:41:00,8089,43,,,,12421.54,
2612030,15:42:02,15:42:02,2916,44,,,,12810.64,0
2612030,15:43:07,15:43:07,2917,45,,,,13203.01,0
2612030,15:44:00,15:44:00,2918,46,,,,13516.22,
2612030,15:44:19,15:44:19,5822,47,,1,,13623.5,0
2612030,15:44:59,15:44:59,2919,48,,,,13755.83,0
2612030,15:46:05,15:46:05,2920,49,,,,14113.03,0
2612030,15:46:44,15:46:44,2921,50,,,,14332.53,0
2612030,15:47:39,15:47:39,2922,51,,,,14579.49,0
2612030,15:49:22,15:49:22,2787,52,,,,15160.66,0
2612030,15:50:58,15:50:58,8943,53,,,,15758.45,0
2612030,15:52:06,15:52:06,7819,54,,,,16195.96,0
2612030,15:53:00,15:53:00,8874,55,,,,16529.22,
2612030,15:54:30,15:54:30,10292,56,,,,16964.83,0
2612030,15:58:07,15:58:07,10690,57,,,,17598.27,0
2612030,16:00:51,16:00:51,10686,58,,,,18549.03,0
2612030,16:04:18,16:04:18,5548,59,,,,19912.6,0
2612030,16:06:25,16:06:25,5549,60,,,,20711.36,0
2612030,16:06:54,16:06:54,9930,61,,,,20894.33,0
2612030,16:08:00,16:08:00,9932,62,,,,21332.41,
2612030,16:09:00,16:09:00,5815,63,,1,,21978.78,
2612040,15:09:00,15:09:00,9528,1,,,1,0,
2612040,15:09:54,15:09:54,998,2,,,,318.33,0
2612040,15:11:38,15:11:38,2842,3,,,,904.7,0
2612040,15:12:30,15:12:30,2843,4,,,,1186.89,0
2612040,15:13:08,15:13:08,2844,5,,,,1408.61,0
2612040,15:14:14,15:14:14,2845,6,,,,1817.03,0
2612040,15:14:58,15:14:58,2846,7,,,,2088.26,0
2612040,15:15:45,15:15:45,2847,8,,,,2364.45,0
2612040,15:16:13,15:16:13,6648,9,,,,2564.94,0
2612040,15:16:41,15:16:41,2848,10,,,,2758.66,0
2612040,15:17:11,15:17:11,2849,11,,,,2946.02,0
2612040,15:18:03,15:18:03,2850,12,,,,3252.49,0
2612040,15:18:37,15:18:37,2851,13,,,,3497.85,0
2612040,15:19:07,15:19:07,618,14,,,,3670.66,0
2612040,15:21:00,15:21:00,2723,15,,,,4396.37,
2612040,15:22:12,15:22:12,2905,16,,,,4888.47,0
2612040,15:23:24,15:23:24,2906,17,,,,5357.64,0
2612040,15:24:02,15:24:02,2907,18,,,,5641.94,0
2612040,15:25:17,15:25:17,1014,19,,,,6131.98,0
2612040,15:26:00,15:26:00,1015,20,,,,6410.48,
2612040,15:26:38,15:26:38,2908,21,,,,6715.09,0
2612040,15:27:40,15:27:40,8356,22,,,,7143.85,0
2612040,15:28:44,15:28:44,2753,23,,,,7511.01,0
2612040,15:29:29,15:29:29,2754,24,,,,7782.53,0
2612040,15:30:03,15:30:03,10155,25,,,,7987.64,0
2612040,15:30:45,15:30:45,2910,26,,,,8253.34,0
2612040,15:31:23,15:31:23,2911,27,,,,8452.44,0
2612040,15:32:00,15:32:00,2912,28,,,,8654.62,
2612040,15:32:47,15:32:47,2769,29,,,,9000.37,0
2612040,15:33:17,15:33:17,2770,30,,,,9170.95,0
2612040,15:33:41,15:33:41,2771,31,,,,9341.32,0
2612040,15:34:13,15:34:13,2772,32,,,,9600.61,0
2612040,15:34:35,15:34:35,2773,33,,,,9837.5,0
2612040,15:34:57,15:34:57,2774,34,,,,10037.72,0
2612040,15:35:16,15:35:16,2775,35,,,,10199.7,0
2612040,15:36:00,15:36:00,2776,36,,,,10492.54,0
2612040,15:36:34,15:36:34,2777,37,,,,10779.74,0
2612040,15:37:19,15:37:19,2778,38,,,,11112.32,0
2612040,15:37:49,15:37:49,2779,39,,,,11413.2,0
2612040,15:38:13,15:38:13,2780,40,,,,11608.41,0
2612040,15:38:36,15:38:36,10635,41,,,,11772.45,0
2612040,15:40:23,15:40:23,2914,42,,,,12081.53,0
2612040,15:41:00,15:41:00,8089,43,,,,12421.54,
2612040,15:42:02,15:42:02,2916,44,,,,12810.64,0
2612040,15:43:07,15:43:07,2917,45,,,,13203.01,0
2612040,15:44:00,15:44:00,2918,46,,,,13516.22,
2612040,15:44:19,15:44:19,5822,47,,1,,13623.5,0
2612040,15:44:59,15:44:59,2919,48,,,,13755.83,0
2612040,15:46:05,15:46:05,2920,49,,,,14113.03,0
2612040,15:46:44,15:46:44,2921,50,,,,14332.53,0
2612040,15:47:39,15:47:39,2922,51,,,,14579.49,0
2612040,15:49:22,15:49:22,2787,52,,,,15160.66,0
2612040,15:50:58,15:50:58,8943,53,,,,15758.45,0
2612040,15:52:06,15:52:06,7819,54,,,,16195.96,0
2612040,15:53:00,15:53:00,8874,55,,,,16529.22,
2612040,15:54:30,15:54:30,10292,56,,,,16964.83,0
2612040,15:58:07,15:58:07,10690,57,,,,17598.27,0
2612040,16:00:51,16:00:51,10686,58,,,,18549.03,0
2612040,16:04:18,16:04:18,5548,59,,,,19912.6,0
2612040,16:06:25,16:06:25,5549,60,,,,20711.36,0
2612040,16:06:54,16:06:54,9930,61,,,,20894.33,0
2612040,16:08:00,16:08:00,9932,62,,,,21332.41,
2612040,16:09:00,16:09:00,5815,63,,1,,21978.78,
2612050,15:09:00,15:09:00,9528,1,,,1,0,
2612050,15:09:54,15:09:54,998,2,,,,318.33,0
2612050,15:11:38,15:11:38,2842,3,,,,904.7,0
2612050,15:12:30,15:12:30,2843,4,,,,1186.89,0
2612050,15:13:08,15:13:08,2844,5,,,,1408.61,0
2612050,15:14:14,15:14:14,2845,6,,,,1817.03,0
2612050,15:14:58,15:14:58,2846,7,,,,2088.26,0
2612050,15:15:45,15:15:45,2847,8,,,,2364.45,0
2612050,15:16:13,15:16:13,6648,9,,,,2564.94,0
2612050,15:16:41,15:16:41,2848,10,,,,2758.66,0
2612050,15:17:11,15:17:11,2849,11,,,,2946.02,0
2612050,15:18:03,15:18:03,2850,12,,,,3252.49,0
2612050,15:18:37,15:18:37,2851,13,,,,3497.85,0
2612050,15:19:07,15:19:07,618,14,,,,3670.66,0
2612050,15:21:00,15:21:00,2723,15,,,,4396.37,
2612050,15:22:12,15:22:12,2905,16,,,,4888.47,0
2612050,15:23:24,15:23:24,2906,17,,,,5357.64,0
2612050,15:24:02,15:24:02,2907,18,,,,5641.94,0
2612050,15:25:17,15:25:17,1014,19,,,,6131.98,0
2612050,15:26:00,15:26:00,1015,20,,,,6410.48,
2612050,15:26:38,15:26:38,2908,21,,,,6715.09,0
2612050,15:27:40,15:27:40,8356,22,,,,7143.85,0
2612050,15:28:44,15:28:44,2753,23,,,,7511.01,0
2612050,15:29:29,15:29:29,2754,24,,,,7782.53,0
2612050,15:30:03,15:30:03,10155,25,,,,7987.64,0
2612050,15:30:45,15:30:45,2910,26,,,,8253.34,0
2612050,15:31:23,15:31:23,2911,27,,,,8452.44,0
2612050,15:32:00,15:32:00,2912,28,,,,8654.62,
2612050,15:32:47,15:32:47,2769,29,,,,9000.37,0
2612050,15:33:17,15:33:17,2770,30,,,,9170.95,0
2612050,15:33:41,15:33:41,2771,31,,,,9341.32,0
2612050,15:34:13,15:34:13,2772,32,,,,9600.61,0
2612050,15:34:35,15:34:35,2773,33,,,,9837.5,0
2612050,15:34:57,15:34:57,2774,34,,,,10037.72,0
2612050,15:35:16,15:35:16,2775,35,,,,10199.7,0
2612050,15:36:00,15:36:00,2776,36,,,,10492.54,0
2612050,15:36:34,15:36:34,2777,37,,,,10779.74,0
2612050,15:37:19,15:37:19,2778,38,,,,11112.32,0
2612050,15:37:49,15:37:49,2779,39,,,,11413.2,0
2612050,15:38:13,15:38:13,2780,40,,,,11608.41,0
2612050,15:38:36,15:38:36,10635,41,,,,11772.45,0
2612050,15:40:23,15:40:23,2914,42,,,,12081.53,0
2612050,15:41:00,15:41:00,8089,43,,,,12421.54,
2612050,15:42:02,15:42:02,2916,44,,,,12810.64,0
2612050,15:43:07,15:43:07,2917,45,,,,13203.01,0
2612050,15:44:00,15:44:00,2918,46,,,,13516.22,
2612050,15:44:19,15:44:19,5822,47,,1,,13623.5,0
2612050,15:44:59,15:44:59,2919,48,,,,13755.83,0
2612050,15:46:05,15:46:05,2920,49,,,,14113.03,0
2612050,15:46:44,15:46:44,2921,50,,,,14332.53,0
2612050,15:47:39,15:47:39,2922,51,,,,14579.49,0
2612050,15:49:22,15:49:22,2787,52,,,,15160.66,0
2612050,15:50:58,15:50:58,8943,53,,,,15758.45,0
2612050,15:52:06,15:52:06,7819,54,,,,16195.96,0
2612050,15:53:00,15:53:00,8874,55,,,,16529.22,
2612050,15:54:30,15:54:30,10292,56,,,,16964.83,0
2612050,15:58:07,15:58:07,10690,57,,,,17598.27,0
2612050,16:00:51,16:00:51,10686,58,,,,18549.03,0
2612050,16:04:18,16:04:18,5548,59,,,,19912.6,0
2612050,16:06:25,16:06:25,5549,60,,,,20711.36,0
2612050,16:06:54,16:06:54,9930,61,,,,20894.33,0
2612050,16:08:00,16:08:00,9932,62,,,,21332.41,
2612050,16:09:00,16:09:00,5815,63,,1,,21978.78,
2612060,15:09:00,15:09:00,9528,1,,,1,0,
2612060,15:09:54,15:09:54,998,2,,,,318.33,0
2612060,15:11:38,15:11:38,2842,3,,,,904.7,0
2612060,15:12:30,15:12:30,2843,4,,,,1186.89,0
2612060,15:13:08,15:13:08,2844,5,,,,1408.61,0
2612060,15:14:14,15:14:14,2845,6,,,,1817.03,0
2612060,15:14:58,15:14:58,2846,7,,,,2088.26,0
2612060,15:15:45,15:15:45,2847,8,,,,2364.45,0
2612060,15:16:13,15:16:13,6648,9,,,,2564.94,0
2612060,15:16:41,15:16:41,2848,10,,,,2758.66,0
2612060,15:17:11,15:17:11,2849,11,,,,2946.02,0
2612060,15:18:03,15:18:03,2850,12,,,,3252.49,0
2612060,15:18:37,15:18:37,2851,13,,,,3497.85,0
2612060,15:19:07,15:19:07,618,14,,,,3670.66,0
2612060,15:21:00,15:21:00,2723,15,,,,4396.37,
2612060,15:22:12,15:22:12,2905,16,,,,4888.47,0
2612060,15:23:24,15:23:24,2906,17,,,,5357.64,0
2612060,15:24:02,15:24:02,2907,18,,,,5641.94,0
2612060,15:25:17,15:25:17,1014,19,,,,6131.98,0
2612060,15:26:00,15:26:00,1015,20,,,,6410.48,
2612060,15:26:38,15:26:38,2908,21,,,,6715.09,0
2612060,15:27:40,15:27:40,8356,22,,,,7143.85,0
2612060,15:28:44,15:28:44,2753,23,,,,7511.01,0
2612060,15:29:29,15:29:29,2754,24,,,,7782.53,0
2612060,15:30:03,15:30:03,10155,25,,,,7987.64,0
2612060,15:30:45,15:30:45,2910,26,,,,8253.34,0
2612060,15:31:23,15:31:23,2911,27,,,,8452.44,0
2612060,15:32:00,15:32:00,2912,28,,,,8654.62,
2612060,15:32:47,15:32:47,2769,29,,,,9000.37,0
2612060,15:33:17,15:33:17,2770,30,,,,9170.95,0
2612060,15:33:41,15:33:41,2771,31,,,,9341.32,0
2612060,15:34:13,15:34:13,2772,32,,,,9600.61,0
2612060,15:34:35,15:34:35,2773,33,,,,9837.5,0
2612060,15:34:57,15:34:57,2774,34,,,,10037.72,0
2612060,15:35:16,15:35:16,2775,35,,,,10199.7,0
2612060,15:36:00,15:36:00,2776,36,,,,10492.54,0
2612060,15:36:34,15:36:34,2777,37,,,,10779.74,0
2612060,15:37:19,15:37:19,2778,38,,,,11112.32,0
2612060,15:37:49,15:37:49,2779,39,,,,11413.2,0
2612060,15:38:13,15:38:13,2780,40,,,,11608.41,0
2612060,15:38:36,15:38:36,10635,41,,,,11772.45,0
2612060,15:40:23,15:40:23,2914,42,,,,12081.53,0
2612060,15:41:00,15:41:00,8089,43,,,,12421.54,
2612060,15:42:02,15:42:02,2916,44,,,,12810.64,0
2612060,15:43:07,15:43:07,2917,45,,,,13203.01,0
2612060,15:44:00,15:44:00,2918,46,,,,13516.22,
2612060,15:44:19,15:44:19,5822,47,,1,,13623.5,0
2612060,15:44:59,15:44:59,2919,48,,,,13755.83,0
2612060,15:46:05,15:46:05,2920,49,,,,14113.03,0
2612060,15:46:44,15:46:44,2921,50,,,,14332.53,0
2612060,15:47:39,15:47:39,2922,51,,,,14579.49,0
2612060,15:49:22,15:49:22,2787,52,,,,15160.66,0
2612060,15:50:58,15:50:58,8943,53,,,,15758.45,0
2612060,15:52:06,15:52:06,7819,54,,,,16195.96,0
2612060,15:53:00,15:53:00,8874,55,,,,16529.22,
2612060,15:54:30,15:54:30,10292,56,,,,16964.83,0
2612060,15:58:07,15:58:07,10690,57,,,,17598.27,0
2612060,16:00:51,16:00:51,10686,58,,,,18549.03,0
2612060,16:04:18,16:04:18,5548,59,,,,19912.6,0
2612060,16:06:25,16:06:25,5549,60,,,,20711.36,0
2612060,16:06:54,16:06:54,9930,61,,,,20894.33,0
2612060,16:08:00,16:08:00,9932,62,,,,21332.41,
2612060,16:09:00,16:09:00,5815,63,,1,,21978.78,
2612080,15:09:00,15:09:00,9528,1,,,1,0,
2612080,15:09:54,15:09:54,998,2,,,,318.33,0
2612080,15:11:38,15:11:38,2842,3,,,,904.7,0
2612080,15:12:30,15:12:30,2843,4,,,,1186.89,0
2612080,15:13:08,15:13:08,2844,5,,,,1408.61,0
2612080,15:14:14,15:14:14,2845,6,,,,1817.03,0
2612080,15:14:58,15:14:58,2846,7,,,,2088.26,0
2612080,15:15:45,15:15:45,2847,8,,,,2364.45,0
2612080,15:16:13,15:16:13,6648,9,,,,2564.94,0
2612080,15:16:41,15:16:41,2848,10,,,,2758.66,0
2612080,15:17:11,15:17:11,2849,11,,,,2946.02,0
2612080,15:18:03,15:18:03,2850,12,,,,3252.49,0
2612080,15:18:37,15:18:37,2851,13,,,,3497.85,0
2612080,15:19:07,15:19:07,618,14,,,,3670.66,0
2612080,15:21:00,15:21:00,2723,15,,,,4396.37,
2612080,15:22:12,15:22:12,2905,16,,,,4888.47,0
2612080,15:23:24,15:23:24,2906,17,,,,5357.64,0
2612080,15:24:02,15:24:02,2907,18,,,,5641.94,0
2612080,15:25:17,15:25:17,1014,19,,,,6131.98,0
2612080,15:26:00,15:26:00,1015,20,,,,6410.48,
2612080,15:26:38,15:26:38,2908,21,,,,6715.09,0
2612080,15:27:40,15:27:40,8356,22,,,,7143.85,0
2612080,15:28:44,15:28:44,2753,23,,,,7511.01,0
2612080,15:29:29,15:29:29,2754,24,,,,7782.53,0
2612080,15:30:03,15:30:03,10155,25,,,,7987.64,0
2612080,15:30:45,15:30:45,2910,26,,,,8253.34,0
2612080,15:31:23,15:31:23,2911,27,,,,8452.44,0
2612080,15:32:00,15:32:00,2912,28,,,,8654.62,
2612080,15:32:47,15:32:47,2769,29,,,,9000.37,0
2612080,15:33:17,15:33:17,2770,30,,,,9170.95,0
2612080,15:33:41,15:33:41,2771,31,,,,9341.32,0
2612080,15:34:13,15:34:13,2772,32,,,,9600.61,0
2612080,15:34:35,15:34:35,2773,33,,,,9837.5,0
2612080,15:34:57,15:34:57,2774,34,,,,10037.72,0
2612080,15:35:16,15:35:16,2775,35,,,,10199.7,0
2612080,15:36:00,15:36:00,2776,36,,,,10492.54,0
2612080,15:36:34,15:36:34,2777,37,,,,10779.74,0
2612080,15:37:19,15:37:19,2778,38,,,,11112.32,0
2612080,15:37:49,15:37:49,2779,39,,,,11413.2,0
2612080,15:38:13,15:38:13,2780,40,,,,11608.41,0
2612080,15:38:36,15:38:36,10635,41,,,,11772.45,0
2612080,15:40:23,15:40:23,2914,42,,,,12081.53,0
2612080,15:41:00,15:41:00,8089,43,,,,12421.54,
2612080,15:42:02,15:42:02,2916,44,,,,12810.64,0
2612080,15:43:07,15:43:07,2917,45,,,,13203.01,0
2612080,15:44:00,15:44:00,2918,46,,,,13516.22,
2612080,15:44:19,15:44:19,5822,47,,1,,13623.5,0
2612080,15:44:59,15:44:59,2919,48,,,,13755.83,0
2612080,15:46:05,15:46:05,2920,49,,,,14113.03,0
2612080,15:46:44,15:46:44,2921,50,,,,14332.53,0
2612080,15:47:39,15:47:39,2922,51,,,,14579.49,0
2612080,15:49:22,15:49:22,2787,52,,,,15160.66,0
2612080,15:50:58,15:50:58,8943,53,,,,15758.45,0
2612080,15:52:06,15:52:06,7819,54,,,,16195.96,0
2612080,15:53:00,15:53:00,8874,55,,,,16529.22,
2612080,15:54:30,15:54:30,10292,56,,,,16964.83,0
2612080,15:58:07,15:58:07,10690,57,,,,17598.27,0
2612080,16:00:51,16:00:51,10686,58,,,,18549.03,0
2612080,16:04:18,16:04:18,5548,59,,,,19912.6,0
2612080,16:06:25,16:06:25,5549,60,,,,20711.36,0
2612080,16:06:54,16:06:54,9930,61,,,,20894.33,0
2612080,16:08:00,16:08:00,9932,62,,,,21332.41,
2612080,16:09:00,16:09:00,5815,63,,1,,21978.78,
262020,10:12:00,10:12:00,9528,1,,,1,0,
262020,10:12:40,10:12:40,998,2,,,,318.33,0
262020,10:13:58,10:13:58,2842,3,,,,904.7,0
262020,10:14:37,10:14:37,2843,4,,,,1186.89,0
262020,10:15:06,10:15:06,2844,5,,,,1408.61,0
262020,10:15:56,10:15:56,2845,6,,,,1817.03,0
262020,10:16:29,10:16:29,2846,7,,,,2088.26,0
262020,10:17:03,10:17:03,2847,8,,,,2364.45,0
262020,10:17:24,10:17:24,6648,9,,,,2564.94,0
262020,10:17:45,10:17:45,2848,10,,,,2758.66,0
262020,10:18:08,10:18:08,2849,11,,,,2946.02,0
262020,10:18:47,10:18:47,2850,12,,,,3252.49,0
262020,10:19:13,10:19:13,2851,13,,,,3497.85,0
262020,10:19:35,10:19:35,618,14,,,,3670.66,0
262020,10:21:00,10:21:00,2723,15,,,,4396.37,
262020,10:21:57,10:21:57,2905,16,,,,4888.47,0
262020,10:22:55,10:22:55,2906,17,,,,5357.64,0
262020,10:23:26,10:23:26,2907,18,,,,5641.94,0
262020,10:24:25,10:24:25,1014,19,,,,6131.98,0
262020,10:25:00,10:25:00,1015,20,,,,6410.48,
262020,10:25:38,10:25:38,2908,21,,,,6715.09,0
262020,10:26:40,10:26:40,8356,22,,,,7143.85,0
262020,10:27:44,10:27:44,2753,23,,,,7511.01,0
262020,10:28:29,10:28:29,2754,24,,,,7782.53,0
262020,10:29:03,10:29:03,10155,25,,,,7987.64,0
262020,10:29:45,10:29:45,2910,26,,,,8253.34,0
262020,10:30:23,10:30:23,2911,27,,,,8452.44,0
262020,10:31:00,10:31:00,2912,28,,,,8654.62,
262020,10:31:31,10:31:31,2769,29,,,,9000.37,0
262020,10:31:51,10:31:51,2770,30,,,,9170.95,0
262020,10:32:07,10:32:07,2771,31,,,,9341.32,0
262020,10:32:28,10:32:28,2772,32,,,,9600.61,0
262020,10:32:43,10:32:43,2773,33,,,,9837.5,0
262020,10:32:58,10:32:58,2774,34,,,,10037.72,0
262020,10:33:10,10:33:10,2775,35,,,,10199.7,0
262020,10:33:40,10:33:40,2776,36,,,,10492.54,0
262020,10:34:03,10:34:03,2777,37,,,,10779.74,0
262020,10:34:32,10:34:32,2778,38,,,,11112.32,0
262020,10:34:52,10:34:52,2779,39,,,,11413.2,0
262020,10:35:09,10:35:09,2780,40,,,,11608.41,0
262020,10:35:24,10:35:24,10635,41,,,,11772.45,0
262020,10:36:35,10:36:35,2914,42,,,,12081.53,0
262020,10:37:00,10:37:00,8089,43,,,,12421.54,
262020,10:38:02,10:38:02,2916,44,,,,12810.64,0
262020,10:39:07,10:39:07,2917,45,,,,13203.01,0
262020,10:40:00,10:40:00,2918,46,,,,13516.22,
262020,10:40:12,10:40:12,5822,47,,1,,13623.5,0
262020,10:40:39,10:40:39,2919,48,,,,13755.83,0
262020,10:41:23,10:41:23,2920,49,,,,14113.03,0
262020,10:41:49,10:41:49,2921,50,,,,14332.53,0
262020,10:42:26,10:42:26,2922,51,,,,14579.49,0
262020,10:43:34,10:43:34,2787,52,,,,15160.66,0
262020,10:44:38,10:44:38,8943,53,,,,15758.45,0
262020,10:45:24,10:45:24,7819,54,,,,16195.96,0
262020,10:46:00,10:46:00,8874,55,,,,16529.22,
262020,10:47:06,10:47:06,10292,56,,,,16964.83,0
262020,10:49:45,10:49:45,10690,57,,,,17598.27,0
262020,10:51:46,10:51:46,10686,58,,,,18549.03,0
262020,10:54:17,10:54:17,5548,59,,,,19912.6,0
262020,10:55:50,10:55:50,5549,60,,,,20711.36,0
262020,10:56:11,10:56:11,9930,61,,,,20894.33,0
262020,10:57:00,10:57:00,9932,62,,,,21332.41,
262020,10:58:00,10:58:00,5815,63,,1,,21978.78,
262030,10:12:00,10:12:00,9528,1,,,1,0,
262030,10:12:40,10:12:40,998,2,,,,318.33,0
262030,10:13:58,10:13:58,2842,3,,,,904.7,0
262030,10:14:37,10:14:37,2843,4,,,,1186.89,0
262030,10:15:06,10:15:06,2844,5,,,,1408.61,0
262030,10:15:56,10:15:56,2845,6,,,,1817.03,0
262030,10:16:29,10:16:29,2846,7,,,,2088.26,0
262030,10:17:03,10:17:03,2847,8,,,,2364.45,0
262030,10:17:24,10:17:24,6648,9,,,,2564.94,0
262030,10:17:45,10:17:45,2848,10,,,,2758.66,0
262030,10:18:08,10:18:08,2849,11,,,,2946.02,0
262030,10:18:47,10:18:47,2850,12,,,,3252.49,0
262030,10:19:13,10:19:13,2851,13,,,,3497.85,0
262030,10:19:35,10:19:35,618,14,,,,3670.66,0
262030,10:21:00,10:21:00,2723,15,,,,4396.37,
262030,10:21:57,10:21:57,2905,16,,,,4888.47,0
262030,10:22:55,10:22:55,2906,17,,,,5357.64,0
262030,10:23:26,10:23:26,2907,18,,,,5641.94,0
262030,10:24:25,10:24:25,1014,19,,,,6131.98,0
262030,10:25:00,10:25:00,1015,20,,,,6410.48,
262030,10:25:38,10:25:38,2908,21,,,,6715.09,0
262030,10:26:40,10:26:40,8356,22,,,,7143.85,0
262030,10:27:44,10:27:44,2753,23,,,,7511.01,0
262030,10:28:29,10:28:29,2754,24,,,,7782.53,0
262030,10:29:03,10:29:03,10155,25,,,,7987.64,0
262030,10:29:45,10:29:45,2910,26,,,,8253.34,0
262030,10:30:23,10:30:23,2911,27,,,,8452.44,0
262030,10:31:00,10:31:00,2912,28,,,,8654.62,
262030,10:31:31,10:31:31,2769,29,,,,9000.37,0
262030,10:31:51,10:31:51,2770,30,,,,9170.95,0
262030,10:32:07,10:32:07,2771,31,,,,9341.32,0
262030,10:32:28,10:32:28,2772,32,,,,9600.61,0
262030,10:32:43,10:32:43,2773,33,,,,9837.5,0
262030,10:32:58,10:32:58,2774,34,,,,10037.72,0
262030,10:33:10,10:33:10,2775,35,,,,10199.7,0
262030,10:33:40,10:33:40,2776,36,,,,10492.54,0
262030,10:34:03,10:34:03,2777,37,,,,10779.74,0
262030,10:34:32,10:34:32,2778,38,,,,11112.32,0
262030,10:34:52,10:34:52,2779,39,,,,11413.2,0
262030,10:35:09,10:35:09,2780,40,,,,11608.41,0
262030,10:35:24,10:35:24,10635,41,,,,11772.45,0
262030,10:36:35,10:36:35,2914,42,,,,12081.53,0
262030,10:37:00,10:37:00,8089,43,,,,12421.54,
262030,10:38:02,10:38:02,2916,44,,,,12810.64,0
262030,10:39:07,10:39:07,2917,45,,,,13203.01,0
262030,10:40:00,10:40:00,2918,46,,,,13516.22,
262030,10:40:12,10:40:12,5822,47,,1,,13623.5,0
262030,10:40:39,10:40:39,2919,48,,,,13755.83,0
262030,10:41:23,10:41:23,2920,49,,,,14113.03,0
262030,10:41:49,10:41:49,2921,50,,,,14332.53,0
262030,10:42:26,10:42:26,2922,51,,,,14579.49,0
262030,10:43:34,10:43:34,2787,52,,,,15160.66,0
262030,10:44:38,10:44:38,8943,53,,,,15758.45,0
262030,10:45:24,10:45:24,7819,54,,,,16195.96,0
262030,10:46:00,10:46:00,8874,55,,,,16529.22,
262030,10:47:06,10:47:06,10292,56,,,,16964.83,0
262030,10:49:45,10:49:45,10690,57,,,,17598.27,0
262030,10:51:46,10:51:46,10686,58,,,,18549.03,0
262030,10:54:17,10:54:17,5548,59,,,,19912.6,0
262030,10:55:50,10:55:50,5549,60,,,,20711.36,0
262030,10:56:11,10:56:11,9930,61,,,,20894.33,0
262030,10:57:00,10:57:00,9932,62,,,,21332.41,
262030,10:58:00,10:58:00,5815,63,,1,,21978.78,
262040,10:12:00,10:12:00,9528,1,,,1,0,
262040,10:12:40,10:12:40,998,2,,,,318.33,0
262040,10:13:58,10:13:58,2842,3,,,,904.7,0
262040,10:14:37,10:14:37,2843,4,,,,1186.89,0
262040,10:15:06,10:15:06,2844,5,,,,1408.61,0
262040,10:15:56,10:15:56,2845,6,,,,1817.03,0
262040,10:16:29,10:16:29,2846,7,,,,2088.26,0
262040,10:17:03,10:17:03,2847,8,,,,2364.45,0
262040,10:17:24,10:17:24,6648,9,,,,2564.94,0
262040,10:17:45,10:17:45,2848,10,,,,2758.66,0
262040,10:18:08,10:18:08,2849,11,,,,2946.02,0
262040,10:18:47,10:18:47,2850,12,,,,3252.49,0
262040,10:19:13,10:19:13,2851,13,,,,3497.85,0
262040,10:19:35,10:19:35,618,14,,,,3670.66,0
262040,10:21:00,10:21:00,2723,15,,,,4396.37,
262040,10:21:57,10:21:57,2905,16,,,,4888.47,0
262040,10:22:55,10:22:55,2906,17,,,,5357.64,0
262040,10:23:26,10:23:26,2907,18,,,,5641.94,0
262040,10:24:25,10:24:25,1014,19,,,,6131.98,0
262040,10:25:00,10:25:00,1015,20,,,,6410.48,
262040,10:25:38,10:25:38,2908,21,,,,6715.09,0
262040,10:26:40,10:26:40,8356,22,,,,7143.85,0
262040,10:27:44,10:27:44,2753,23,,,,7511.01,0
262040,10:28:29,10:28:29,2754,24,,,,7782.53,0
262040,10:29:03,10:29:03,10155,25,,,,7987.64,0
262040,10:29:45,10:29:45,2910,26,,,,8253.34,0
262040,10:30:23,10:30:23,2911,27,,,,8452.44,0
262040,10:31:00,10:31:00,2912,28,,,,8654.62,
262040,10:31:31,10:31:31,2769,29,,,,9000.37,0
262040,10:31:51,10:31:51,2770,30,,,,9170.95,0
262040,10:32:07,10:32:07,2771,31,,,,9341.32,0
262040,10:32:28,10:32:28,2772,32,,,,9600.61,0
262040,10:32:43,10:32:43,2773,33,,,,9837.5,0
262040,10:32:58,10:32:58,2774,34,,,,10037.72,0
262040,10:33:10,10:33:10,2775,35,,,,10199.7,0
262040,10:33:40,10:33:40,2776,36,,,,10492.54,0
262040,10:34:03,10:34:03,2777,37,,,,10779.74,0
262040,10:34:32,10:34:32,2778,38,,,,11112.32,0
262040,10:34:52,10:34:52,2779,39,,,,11413.2,0
262040,10:35:09,10:35:09,2780,40,,,,11608.41,0
262040,10:35:24,10:35:24,10635,41,,,,11772.45,0
262040,10:36:35,10:36:35,2914,42,,,,12081.53,0
262040,10:37:00,10:37:00,8089,43,,,,12421.54,
262040,10:38:02,10:38:02,2916,44,,,,12810.64,0
262040,10:39:07,10:39:07,2917,45,,,,13203.01,0
262040,10:40:00,10:40:00,2918,46,,,,13516.22,
262040,10:40:12,10:40:12,5822,47,,1,,13623.5,0
262040,10:40:39,10:40:39,2919,48,,,,13755.83,0
262040,10:41:23,10:41:23,2920,49,,,,14113.03,0
262040,10:41:49,10:41:49,2921,50,,,,14332.53,0
262040,10:42:26,10:42:26,2922,51,,,,14579.49,0
262040,10:43:34,10:43:34,2787,52,,,,15160.66,0
262040,10:44:38,10:44:38,8943,53,,,,15758.45,0
262040,10:45:24,10:45:24,7819,54,,,,16195.96,0
262040,10:46:00,10:46:00,8874,55,,,,16529.22,
262040,10:47:06,10:47:06,10292,56,,,,16964.83,0
262040,10:49:45,10:49:45,10690,57,,,,17598.27,0
262040,10:51:46,10:51:46,10686,58,,,,18549.03,0
262040,10:54:17,10:54:17,5548,59,,,,19912.6,0
262040,10:55:50,10:55:50,5549,60,,,,20711.36,0
262040,10:56:11,10:56:11,9930,61,,,,20894.33,0
262040,10:57:00,10:57:00,9932,62,,,,21332.41,
262040,10:58:00,10:58:00,5815,63,,1,,21978.78,
262050,10:12:00,10:12:00,9528,1,,,1,0,
262050,10:12:40,10:12:40,998,2,,,,318.33,0
262050,10:13:58,10:13:58,2842,3,,,,904.7,0
262050,10:14:37,10:14:37,2843,4,,,,1186.89,0
262050,10:15:06,10:15:06,2844,5,,,,1408.61,0
262050,10:15:56,10:15:56,2845,6,,,,1817.03,0
262050,10:16:29,10:16:29,2846,7,,,,2088.26,0
262050,10:17:03,10:17:03,2847,8,,,,2364.45,0
262050,10:17:24,10:17:24,6648,9,,,,2564.94,0
262050,10:17:45,10:17:45,2848,10,,,,2758.66,0
262050,10:18:08,10:18:08,2849,11,,,,2946.02,0
262050,10:18:47,10:18:47,2850,12,,,,3252.49,0
262050,10:19:13,10:19:13,2851,13,,,,3497.85,0
262050,10:19:35,10:19:35,618,14,,,,3670.66,0
262050,10:21:00,10:21:00,2723,15,,,,4396.37,
262050,10:21:57,10:21:57,2905,16,,,,4888.47,0
262050,10:22:55,10:22:55,2906,17,,,,5357.64,0
262050,10:23:26,10:23:26,2907,18,,,,5641.94,0
262050,10:24:25,10:24:25,1014,19,,,,6131.98,0
262050,10:25:00,10:25:00,1015,20,,,,6410.48,
262050,10:25:38,10:25:38,2908,21,,,,6715.09,0
262050,10:26:40,10:26:40,8356,22,,,,7143.85,0
262050,10:27:44,10:27:44,2753,23,,,,7511.01,0
262050,10:28:29,10:28:29,2754,24,,,,7782.53,0
262050,10:29:03,10:29:03,10155,25,,,,7987.64,0
262050,10:29:45,10:29:45,2910,26,,,,8253.34,0
262050,10:30:23,10:30:23,2911,27,,,,8452.44,0
262050,10:31:00,10:31:00,2912,28,,,,8654.62,
262050,10:31:31,10:31:31,2769,29,,,,9000.37,0
262050,10:31:51,10:31:51,2770,30,,,,9170.95,0
262050,10:32:07,10:32:07,2771,31,,,,9341.32,0
262050,10:32:28,10:32:28,2772,32,,,,9600.61,0
262050,10:32:43,10:32:43,2773,33,,,,9837.5,0
262050,10:32:58,10:32:58,2774,34,,,,10037.72,0
262050,10:33:10,10:33:10,2775,35,,,,10199.7,0
262050,10:33:40,10:33:40,2776,36,,,,10492.54,0
262050,10:34:03,10:34:03,2777,37,,,,10779.74,0
262050,10:34:32,10:34:32,2778,38,,,,11112.32,0
262050,10:34:52,10:34:52,2779,39,,,,11413.2,0
262050,10:35:09,10:35:09,2780,40,,,,11608.41,0
262050,10:35:24,10:35:24,10635,41,,,,11772.45,0
262050,10:36:35,10:36:35,2914,42,,,,12081.53,0
262050,10:37:00,10:37:00,8089,43,,,,12421.54,
262050,10:38:02,10:38:02,2916,44,,,,12810.64,0
262050,10:39:07,10:39:07,2917,45,,,,13203.01,0
262050,10:40:00,10:40:00,2918,46,,,,13516.22,
262050,10:40:12,10:40:12,5822,47,,1,,13623.5,0
262050,10:40:39,10:40:39,2919,48,,,,13755.83,0
262050,10:41:23,10:41:23,2920,49,,,,14113.03,0
262050,10:41:49,10:41:49,2921,50,,,,14332.53,0
262050,10:42:26,10:42:26,2922,51,,,,14579.49,0
262050,10:43:34,10:43:34,2787,52,,,,15160.66,0
262050,10:44:38,10:44:38,8943,53,,,,15758.45,0
262050,10:45:24,10:45:24,7819,54,,,,16195.96,0
262050,10:46:00,10:46:00,8874,55,,,,16529.22,
262050,10:47:06,10:47:06,10292,56,,,,16964.83,0
262050,10:49:45,10:49:45,10690,57,,,,17598.27,0
262050,10:51:46,10:51:46,10686,58,,,,18549.03,0
262050,10:54:17,10:54:17,5548,59,,,,19912.6,0
262050,10:55:50,10:55:50,5549,60,,,,20711.36,0
262050,10:56:11,10:56:11,9930,61,,,,20894.33,0
262050,10:57:00,10:57:00,9932,62,,,,21332.41,
262050,10:58:00,10:58:00,5815,63,,1,,21978.78,
262060,10:12:00,10:12:00,9528,1,,,1,0,
262060,10:12:40,10:12:40,998,2,,,,318.33,0
262060,10:13:58,10:13:58,2842,3,,,,904.7,0
262060,10:14:37,10:14:37,2843,4,,,,1186.89,0
262060,10:15:06,10:15:06,2844,5,,,,1408.61,0
262060,10:15:56,10:15:56,2845,6,,,,1817.03,0
262060,10:16:29,10:16:29,2846,7,,,,2088.26,0
262060,10:17:03,10:17:03,2847,8,,,,2364.45,0
262060,10:17:24,10:17:24,6648,9,,,,2564.94,0
262060,10:17:45,10:17:45,2848,10,,,,2758.66,0
262060,10:18:08,10:18:08,2849,11,,,,2946.02,0
262060,10:18:47,10:18:47,2850,12,,,,3252.49,0
262060,10:19:13,10:19:13,2851,13,,,,3497.85,0
262060,10:19:35,10:19:35,618,14,,,,3670.66,0
262060,10:21:00,10:21:00,2723,15,,,,4396.37,
262060,10:21:57,10:21:57,2905,16,,,,4888.47,0
262060,10:22:55,10:22:55,2906,17,,,,5357.64,0
262060,10:23:26,10:23:26,2907,18,,,,5641.94,0
262060,10:24:25,10:24:25,1014,19,,,,6131.98,0
262060,10:25:00,10:25:00,1015,20,,,,6410.48,
262060,10:25:38,10:25:38,2908,21,,,,6715.09,0
262060,10:26:40,10:26:40,8356,22,,,,7143.85,0
262060,10:27:44,10:27:44,2753,23,,,,7511.01,0
262060,10:28:29,10:28:29,2754,24,,,,7782.53,0
262060,10:29:03,10:29:03,10155,25,,,,7987.64,0
262060,10:29:45,10:29:45,2910,26,,,,8253.34,0
262060,10:30:23,10:30:23,2911,27,,,,8452.44,0
262060,10:31:00,10:31:00,2912,28,,,,8654.62,
262060,10:31:31,10:31:31,2769,29,,,,9000.37,0
262060,10:31:51,10:31:51,2770,30,,,,9170.95,0
262060,10:32:07,10:32:07,2771,31,,,,9341.32,0
262060,10:32:28,10:32:28,2772,32,,,,9600.61,0
262060,10:32:43,10:32:43,2773,33,,,,9837.5,0
262060,10:32:58,10:32:58,2774,34,,,,10037.72,0
262060,10:33:10,10:33:10,2775,35,,,,10199.7,0
262060,10:33:40,10:33:40,2776,36,,,,10492.54,0
262060,10:34:03,10:34:03,2777,37,,,,10779.74,0
262060,10:34:32,10:34:32,2778,38,,,,11112.32,0
262060,10:34:52,10:34:52,2779,39,,,,11413.2,0
262060,10:35:09,10:35:09,2780,40,,,,11608.41,0
262060,10:35:24,10:35:24,10635,41,,,,11772.45,0
262060,10:36:35,10:36:35,2914,42,,,,12081.53,0
262060,10:37:00,10:37:00,8089,43,,,,12421.54,
262060,10:38:02,10:38:02,2916,44,,,,12810.64,0
262060,10:39:07,10:39:07,2917,45,,,,13203.01,0
262060,10:40:00,10:40:00,2918,46,,,,13516.22,
262060,10:40:12,10:40:12,5822,47,,1,,13623.5,0
262060,10:40:39,10:40:39,2919,48,,,,13755.83,0
262060,10:41:23,10:41:23,2920,49,,,,14113.03,0
262060,10:41:49,10:41:49,2921,50,,,,14332.53,0
262060,10:42:26,10:42:26,2922,51,,,,14579.49,0
262060,10:43:34,10:43:34,2787,52,,,,15160.66,0
262060,10:44:38,10:44:38,8943,53,,,,15758.45,0
262060,10:45:24,10:45:24,7819,54,,,,16195.96,0
262060,10:46:00,10:46:00,8874,55,,,,16529.22,
262060,10:47:06,10:47:06,10292,56,,,,16964.83,0
262060,10:49:45,10:49:45,10690,57,,,,17598.27,0
262060,10:51:46,10:51:46,10686,58,,,,18549.03,0
262060,10:54:17,10:54:17,5548,59,,,,19912.6,0
262060,10:55:50,10:55:50,5549,60,,,,20711.36,0
262060,10:56:11,10:56:11,9930,61,,,,20894.33,0
262060,10:57:00,10:57:00,9932,62,,,,21332.41,
262060,10:58:00,10:58:00,5815,63,,1,,21978.78,
262080,10:12:00,10:12:00,9528,1,,,1,0,
262080,10:12:40,10:12:40,998,2,,,,318.33,0
262080,10:13:58,10:13:58,2842,3,,,,904.7,0
262080,10:14:37,10:14:37,2843,4,,,,1186.89,0
262080,10:15:06,10:15:06,2844,5,,,,1408.61,0
262080,10:15:56,10:15:56,2845,6,,,,1817.03,0
262080,10:16:29,10:16:29,2846,7,,,,2088.26,0
262080,10:17:03,10:17:03,2847,8,,,,2364.45,0
262080,10:17:24,10:17:24,6648,9,,,,2564.94,0
262080,10:17:45,10:17:45,2848,10,,,,2758.66,0
262080,10:18:08,10:18:08,2849,11,,,,2946.02,0
262080,10:18:47,10:18:47,2850,12,,,,3252.49,0
262080,10:19:13,10:19:13,2851,13,,,,3497.85,0
262080,10:19:35,10:19:35,618,14,,,,3670.66,0
262080,10:21:00,10:21:00,2723,15,,,,4396.37,
262080,10:21:57,10:21:57,2905,16,,,,4888.47,0
262080,10:22:55,10:22:55,2906,17,,,,5357.64,0
262080,10:23:26,10:23:26,2907,18,,,,5641.94,0
262080,10:24:25,10:24:25,1014,19,,,,6131.98,0
262080,10:25:00,10:25:00,1015,20,,,,6410.48,
262080,10:25:38,10:25:38,2908,21,,,,6715.09,0
262080,10:26:40,10:26:40,8356,22,,,,7143.85,0
262080,10:27:44,10:27:44,2753,23,,,,7511.01,0
262080,10:28:29,10:28:29,2754,24,,,,7782.53,0
262080,10:29:03,10:29:03,10155,25,,,,7987.64,0
262080,10:29:45,10:29:45,2910,26,,,,8253.34,0
262080,10:30:23,10:30:23,2911,27,,,,8452.44,0
262080,10:31:00,10:31:00,2912,28,,,,8654.62,
262080,10:31:31,10:31:31,2769,29,,,,9000.37,0
262080,10:31:51,10:31:51,2770,30,,,,9170.95,0
262080,10:32:07,10:32:07,2771,31,,,,9341.32,0
262080,10:32:28,10:32:28,2772,32,,,,9600.61,0
262080,10:32:43,10:32:43,2773,33,,,,9837.5,0
262080,10:32:58,10:32:58,2774,34,,,,10037.72,0
262080,10:33:10,10:33:10,2775,35,,,,10199.7,0
262080,10:33:40,10:33:40,2776,36,,,,10492.54,0
262080,10:34:03,10:34:03,2777,37,,,,10779.74,0
262080,10:34:32,10:34:32,2778,38,,,,11112.32,0
262080,10:34:52,10:34:52,2779,39,,,,11413.2,0
262080,10:35:09,10:35:09,2780,40,,,,11608.41,0
262080,10:35:24,10:35:24,10635,41,,,,11772.45,0
262080,10:36:35,10:36:35,2914,42,,,,12081.53,0
262080,10:37:00,10:37:00,8089,43,,,,12421.54,
262080,10:38:02,10:38:02,2916,44,,,,12810.64,0
262080,10:39:07,10:39:07,2917,45,,,,13203.01,0
262080,10:40:00,10:40:00,2918,46,,,,13516.22,
262080,10:40:12,10:40:12,5822,47,,1,,13623.5,0
262080,10:40:39,10:40:39,2919,48,,,,13755.83,0
262080,10:41:23,10:41:23,2920,49,,,,14113.03,0
262080,10:41:49,10:41:49,2921,50,,,,14332.53,0
262080,10:42:26,10:42:26,2922,51,,,,14579.49,0
262080,10:43:34,10:43:34,2787,52,,,,15160.66,0
262080,10:44:38,10:44:38,8943,53,,,,15758.45,0
262080,10:45:24,10:45:24,7819,54,,,,16195.96,0
262080,10:46:00,10:46:00,8874,55,,,,16529.22,
262080,10:47:06,10:47:06,10292,56,,,,16964.83,0
262080,10:49:45,10:49:45,10690,57,,,,17598.27,0
262080,10:51:46,10:51:46,10686,58,,,,18549.03,0
262080,10:54:17,10:54:17,5548,59,,,,19912.6,0
262080,10:55:50,10:55:50,5549,60,,,,20711.36,0
262080,10:56:11,10:56:11,9930,61,,,,20894.33,0
262080,10:57:00,10:57:00,9932,62,,,,21332.41,
262080,10:58:00,10:58:00,5815,63,,1,,21978.78,
2621070,13:32:00,13:32:00,9528,1,,,1,0,
2621070,13:32:40,13:32:40,998,2,,,,318.33,0
2621070,13:33:58,13:33:58,2842,3,,,,904.7,0
2621070,13:34:37,13:34:37,2843,4,,,,1186.89,0
2621070,13:35:06,13:35:06,2844,5,,,,1408.61,0
2621070,13:35:56,13:35:56,2845,6,,,,1817.03,0
2621070,13:36:29,13:36:29,2846,7,,,,2088.26,0
2621070,13:37:03,13:37:03,2847,8,,,,2364.45,0
2621070,13:37:24,13:37:24,6648,9,,,,2564.94,0
2621070,13:37:45,13:37:45,2848,10,,,,2758.66,0
2621070,13:38:08,13:38:08,2849,11,,,,2946.02,0
2621070,13:38:47,13:38:47,2850,12,,,,3252.49,0
2621070,13:39:13,13:39:13,2851,13,,,,3497.85,0
2621070,13:39:35,13:39:35,618,14,,,,3670.66,0
2621070,13:41:00,13:41:00,2723,15,,,,4396.37,
2621070,13:42:26,13:42:26,2905,16,,,,4888.47,0
2621070,13:43:53,13:43:53,2906,17,,,,5357.64,0
2621070,13:44:39,13:44:39,2907,18,,,,5641.94,0
2621070,13:46:08,13:46:08,1014,19,,,,6131.98,0
2621070,13:47:00,13:47:00,1015,20,,,,6410.48,
2621070,13:47:38,13:47:38,2908,21,,,,6715.09,0
2621070,13:48:40,13:48:40,8356,22,,,,7143.85,0
2621070,13:49:44,13:49:44,2753,23,,,,7511.01,0
2621070,13:50:29,13:50:29,2754,24,,,,7782.53,0
2621070,13:51:03,13:51:03,10155,25,,,,7987.64,0
2621070,13:51:45,13:51:45,2910,26,,,,8253.34,0
2621070,13:52:23,13:52:23,2911,27,,,,8452.44,0
2621070,13:53:00,13:53:00,2912,28,,,,8654.62,
2621070,13:53:41,13:53:41,2769,29,,,,9000.37,0
2621070,13:54:08,13:54:08,2770,30,,,,9170.95,0
2621070,13:54:30,13:54:30,2771,31,,,,9341.32,0
2621070,13:54:58,13:54:58,2772,32,,,,9600.61,0
2621070,13:55:18,13:55:18,2773,33,,,,9837.5,0
2621070,13:55:38,13:55:38,2774,34,,,,10037.72,0
2621070,13:55:54,13:55:54,2775,35,,,,10199.7,0
2621070,13:56:33,13:56:33,2776,36,,,,10492.54,0
2621070,13:57:04,13:57:04,2777,37,,,,10779.74,0
2621070,13:57:43,13:57:43,2778,38,,,,11112.32,0
2621070,13:58:10,13:58:10,2779,39,,,,11413.2,0
2621070,13:58:32,13:58:32,2780,40,,,,11608.41,0
2621070,13:58:52,13:58:52,10635,41,,,,11772.45,0
2621070,14:00:27,14:00:27,2914,42,,,,12081.53,0
2621070,14:01:00,14:01:00,8089,43,,,,12421.54,
2621070,14:01:41,14:01:41,2916,44,,,,12810.64,0
2621070,14:02:24,14:02:24,2917,45,,,,13203.01,0
2621070,14:03:00,14:03:00,2918,46,,,,13516.22,
2621070,14:03:12,14:03:12,5822,47,,1,,13623.5,0
2621070,14:03:39,14:03:39,2919,48,,,,13755.83,0
2621070,14:04:23,14:04:23,2920,49,,,,14113.03,0
2621070,14:04:49,14:04:49,2921,50,,,,14332.53,0
2621070,14:05:26,14:05:26,2922,51,,,,14579.49,0
2621070,14:06:34,14:06:34,2787,52,,,,15160.66,0
2621070,14:07:38,14:07:38,8943,53,,,,15758.45,0
2621070,14:08:24,14:08:24,7819,54,,,,16195.96,0
2621070,14:09:00,14:09:00,8874,55,,,,16529.22,
2621070,14:09:48,14:09:48,10292,56,,,,16964.83,0
2621070,14:11:43,14:11:43,10690,57,,,,17598.27,0
2621070,14:13:11,14:13:11,10686,58,,,,18549.03,0
2621070,14:15:01,14:15:01,5548,59,,,,19912.6,0
2621070,14:16:09,14:16:09,5549,60,,,,20711.36,0
2621070,14:16:24,14:16:24,9930,61,,,,20894.33,0
2621070,14:17:00,14:17:00,9932,62,,,,21332.41,
2621070,14:18:00,14:18:00,5815,63,,1,,21978.78,
2621090,13:32:00,13:32:00,9528,1,,,1,0,
2621090,13:32:40,13:32:40,998,2,,,,318.33,0
2621090,13:33:58,13:33:58,2842,3,,,,904.7,0
2621090,13:34:37,13:34:37,2843,4,,,,1186.89,0
2621090,13:35:06,13:35:06,2844,5,,,,1408.61,0
2621090,13:35:56,13:35:56,2845,6,,,,1817.03,0
2621090,13:36:29,13:36:29,2846,7,,,,2088.26,0
2621090,13:37:03,13:37:03,2847,8,,,,2364.45,0
2621090,13:37:24,13:37:24,6648,9,,,,2564.94,0
2621090,13:37:45,13:37:45,2848,10,,,,2758.66,0
2621090,13:38:08,13:38:08,2849,11,,,,2946.02,0
2621090,13:38:47,13:38:47,2850,12,,,,3252.49,0
2621090,13:39:13,13:39:13,2851,13,,,,3497.85,0
2621090,13:39:35,13:39:35,618,14,,,,3670.66,0
2621090,13:41:00,13:41:00,2723,15,,,,4396.37,
2621090,13:42:26,13:42:26,2905,16,,,,4888.47,0
2621090,13:43:53,13:43:53,2906,17,,,,5357.64,0
2621090,13:44:39,13:44:39,2907,18,,,,5641.94,0
2621090,13:46:08,13:46:08,1014,19,,,,6131.98,0
2621090,13:47:00,13:47:00,1015,20,,,,6410.48,
2621090,13:47:38,13:47:38,2908,21,,,,6715.09,0
2621090,13:48:40,13:48:40,8356,22,,,,7143.85,0
2621090,13:49:44,13:49:44,2753,23,,,,7511.01,0
2621090,13:50:29,13:50:29,2754,24,,,,7782.53,0
2621090,13:51:03,13:51:03,10155,25,,,,7987.64,0
2621090,13:51:45,13:51:45,2910,26,,,,8253.34,0
2621090,13:52:23,13:52:23,2911,27,,,,8452.44,0
2621090,13:53:00,13:53:00,2912,28,,,,8654.62,
2621090,13:53:41,13:53:41,2769,29,,,,9000.37,0
2621090,13:54:08,13:54:08,2770,30,,,,9170.95,0
2621090,13:54:30,13:54:30,2771,31,,,,9341.32,0
2621090,13:54:58,13:54:58,2772,32,,,,9600.61,0
2621090,13:55:18,13:55:18,2773,33,,,,9837.5,0
2621090,13:55:38,13:55:38,2774,34,,,,10037.72,0
2621090,13:55:54,13:55:54,2775,35,,,,10199.7,0
2621090,13:56:33,13:56:33,2776,36,,,,10492.54,0
2621090,13:57:04,13:57:04,2777,37,,,,10779.74,0
2621090,13:57:43,13:57:43,2778,38,,,,11112.32,0
2621090,13:58:10,13:58:10,2779,39,,,,11413.2,0
2621090,13:58:32,13:58:32,2780,40,,,,11608.41,0
2621090,13:58:52,13:58:52,10635,41,,,,11772.45,0
2621090,14:00:27,14:00:27,2914,42,,,,12081.53,0
2621090,14:01:00,14:01:00,8089,43,,,,12421.54,
2621090,14:01:41,14:01:41,2916,44,,,,12810.64,0
2621090,14:02:24,14:02:24,2917,45,,,,13203.01,0
2621090,14:03:00,14:03:00,2918,46,,,,13516.22,
2621090,14:03:12,14:03:12,5822,47,,1,,13623.5,0
2621090,14:03:39,14:03:39,2919,48,,,,13755.83,0
2621090,14:04:23,14:04:23,2920,49,,,,14113.03,0
2621090,14:04:49,14:04:49,2921,50,,,,14332.53,0
2621090,14:05:26,14:05:26,2922,51,,,,14579.49,0
2621090,14:06:34,14:06:34,2787,52,,,,15160.66,0
2621090,14:07:38,14:07:38,8943,53,,,,15758.45,0
2621090,14:08:24,14:08:24,7819,54,,,,16195.96,0
2621090,14:09:00,14:09:00,8874,55,,,,16529.22,
2621090,14:09:48,14:09:48,10292,56,,,,16964.83,0
2621090,14:11:43,14:11:43,10690,57,,,,17598.27,0
2621090,14:13:11,14:13:11,10686,58,,,,18549.03,0
2621090,14:15:01,14:15:01,5548,59,,,,19912.6,0
2621090,14:16:09,14:16:09,5549,60,,,,20711.36,0
2621090,14:16:24,14:16:24,9930,61,,,,20894.33,0
2621090,14:17:00,14:17:00,9932,62,,,,21332.41,
2621090,14:18:00,14:18:00,5815,63,,1,,21978.78,
28070,08:32:00,08:32:00,9528,1,,,1,0,
28070,08:32:36,08:32:36,998,2,,,,318.33,0
28070,08:33:45,08:33:45,2842,3,,,,904.7,0
28070,08:34:20,08:34:20,2843,4,,,,1186.89,0
28070,08:34:45,08:34:45,2844,5,,,,1408.61,0
28070,08:35:29,08:35:29,2845,6,,,,1817.03,0
28070,08:35:59,08:35:59,2846,7,,,,2088.26,0
28070,08:36:30,08:36:30,2847,8,,,,2364.45,0
28070,08:36:48,08:36:48,6648,9,,,,2564.94,0
28070,08:37:07,08:37:07,2848,10,,,,2758.66,0
28070,08:37:27,08:37:27,2849,11,,,,2946.02,0
28070,08:38:02,08:38:02,2850,12,,,,3252.49,0
28070,08:38:25,08:38:25,2851,13,,,,3497.85,0
28070,08:38:45,08:38:45,618,14,,,,3670.66,0
28070,08:40:00,08:40:00,2723,15,,,,4396.37,
28070,08:41:12,08:41:12,2905,16,,,,4888.47,0
28070,08:42:24,08:42:24,2906,17,,,,5357.64,0
28070,08:43:02,08:43:02,2907,18,,,,5641.94,0
28070,08:44:17,08:44:17,1014,19,,,,6131.98,0
28070,08:45:00,08:45:00,1015,20,,,,6410.48,
28070,08:45:31,08:45:31,2908,21,,,,6715.09,0
28070,08:46:23,08:46:23,8356,22,,,,7143.85,0
28070,08:47:17,08:47:17,2753,23,,,,7511.01,0
28070,08:47:54,08:47:54,2754,24,,,,7782.53,0
28070,08:48:22,08:48:22,10155,25,,,,7987.64,0
28070,08:48:57,08:48:57,2910,26,,,,8253.34,0
28070,08:49:29,08:49:29,2911,27,,,,8452.44,0
28070,08:50:00,08:50:00,2912,28,,,,8654.62,
28070,08:50:36,08:50:36,2769,29,,,,9000.37,0
28070,08:51:00,08:51:00,2770,30,,,,9170.95,0
28070,08:51:19,08:51:19,2771,31,,,,9341.32,0
28070,08:51:43,08:51:43,2772,32,,,,9600.61,0
28070,08:52:01,08:52:01,2773,33,,,,9837.5,0
28070,08:52:18,08:52:18,2774,34,,,,10037.72,0
28070,08:52:32,08:52:32,2775,35,,,,10199.7,0
28070,08:53:07,08:53:07,2776,36,,,,10492.54,0
28070,08:53:33,08:53:33,2777,37,,,,10779.74,0
28070,08:54:08,08:54:08,2778,38,,,,11112.32,0
28070,08:54:31,08:54:31,2779,39,,,,11413.2,0
28070,08:54:50,08:54:50,2780,40,,,,11608.41,0
28070,08:55:08,08:55:08,10635,41,,,,11772.45,0
28070,08:56:31,08:56:31,2914,42,,,,12081.53,0
28070,08:57:00,08:57:00,8089,43,,,,12421.54,
28070,08:57:41,08:57:41,2916,44,,,,12810.64,0
28070,08:58:24,08:58:24,2917,45,,,,13203.01,0
28070,08:59:00,08:59:00,2918,46,,,,13516.22,
28070,08:59:10,08:59:10,5822,47,,1,,13623.5,0
28070,08:59:33,08:59:33,2919,48,,,,13755.83,0
28070,09:00:09,09:00:09,2920,49,,,,14113.03,0
28070,09:00:31,09:00:31,2921,50,,,,14332.53,0
28070,09:01:02,09:01:02,2922,51,,,,14579.49,0
28070,09:01:59,09:01:59,2787,52,,,,15160.66,0
28070,09:02:52,09:02:52,8943,53,,,,15758.45,0
28070,09:03:30,09:03:30,7819,54,,,,16195.96,0
28070,09:04:00,09:04:00,8874,55,,,,16529.22,
28070,09:04:42,09:04:42,10292,56,,,,16964.83,0
28070,09:06:23,09:06:23,10690,57,,,,17598.27,0
28070,09:07:40,09:07:40,10686,58,,,,18549.03,0
28070,09:09:16,09:09:16,5548,59,,,,19912.6,0
28070,09:10:15,09:10:15,5549,60,,,,20711.36,0
28070,09:10:29,09:10:29,9930,61,,,,20894.33,0
28070,09:11:00,09:11:00,9932,62,,,,21332.41,
28070,09:12:00,09:12:00,5815,63,,1,,21978.78,
28090,08:32:00,08:32:00,9528,1,,,1,0,
28090,08:32:36,08:32:36,998,2,,,,318.33,0
28090,08:33:45,08:33:45,2842,3,,,,904.7,0
28090,08:34:20,08:34:20,2843,4,,,,1186.89,0
28090,08:34:45,08:34:45,2844,5,,,,1408.61,0
28090,08:35:29,08:35:29,2845,6,,,,1817.03,0
28090,08:35:59,08:35:59,2846,7,,,,2088.26,0
28090,08:36:30,08:36:30,2847,8,,,,2364.45,0
28090,08:36:48,08:36:48,6648,9,,,,2564.94,0
28090,08:37:07,08:37:07,2848,10,,,,2758.66,0
28090,08:37:27,08:37:27,2849,11,,,,2946.02,0
28090,08:38:02,08:38:02,2850,12,,,,3252.49,0
28090,08:38:25,08:38:25,2851,13,,,,3497.85,0
28090,08:38:45,08:38:45,618,14,,,,3670.66,0
28090,08:40:00,08:40:00,2723,15,,,,4396.37,
28090,08:41:12,08:41:12,2905,16,,,,4888.47,0
28090,08:42:24,08:42:24,2906,17,,,,5357.64,0
28090,08:43:02,08:43:02,2907,18,,,,5641.94,0
28090,08:44:17,08:44:17,1014,19,,,,6131.98,0
28090,08:45:00,08:45:00,1015,20,,,,6410.48,
28090,08:45:31,08:45:31,2908,21,,,,6715.09,0
28090,08:46:23,08:46:23,8356,22,,,,7143.85,0
28090,08:47:17,08:47:17,2753,23,,,,7511.01,0
28090,08:47:54,08:47:54,2754,24,,,,7782.53,0
28090,08:48:22,08:48:22,10155,25,,,,7987.64,0
28090,08:48:57,08:48:57,2910,26,,,,8253.34,0
28090,08:49:29,08:49:29,2911,27,,,,8452.44,0
28090,08:50:00,08:50:00,2912,28,,,,8654.62,
28090,08:50:36,08:50:36,2769,29,,,,9000.37,0
28090,08:51:00,08:51:00,2770,30,,,,9170.95,0
28090,08:51:19,08:51:19,2771,31,,,,9341.32,0
28090,08:51:43,08:51:43,2772,32,,,,9600.61,0
28090,08:52:01,08:52:01,2773,33,,,,9837.5,0
28090,08:52:18,08:52:18,2774,34,,,,10037.72,0
28090,08:52:32,08:52:32,2775,35,,,,10199.7,0
28090,08:53:07,08:53:07,2776,36,,,,10492.54,0
28090,08:53:33,08:53:33,2777,37,,,,10779.74,0
28090,08:54:08,08:54:08,2778,38,,,,11112.32,0
28090,08:54:31,08:54:31,2779,39,,,,11413.2,0
28090,08:54:50,08:54:50,2780,40,,,,11608.41,0
28090,08:55:08,08:55:08,10635,41,,,,11772.45,0
28090,08:56:31,08:56:31,2914,42,,,,12081.53,0
28090,08:57:00,08:57:00,8089,43,,,,12421.54,
28090,08:57:41,08:57:41,2916,44,,,,12810.64,0
28090,08:58:24,08:58:24,2917,45,,,,13203.01,0
28090,08:59:00,08:59:00,2918,46,,,,13516.22,
28090,08:59:10,08:59:10,5822,47,,1,,13623.5,0
28090,08:59:33,08:59:33,2919,48,,,,13755.83,0
28090,09:00:09,09:00:09,2920,49,,,,14113.03,0
28090,09:00:31,09:00:31,2921,50,,,,14332.53,0
28090,09:01:02,09:01:02,2922,51,,,,14579.49,0
28090,09:01:59,09:01:59,2787,52,,,,15160.66,0
28090,09:02:52,09:02:52,8943,53,,,,15758.45,0
28090,09:03:30,09:03:30,7819,54,,,,16195.96,0
28090,09:04:00,09:04:00,8874,55,,,,16529.22,
28090,09:04:42,09:04:42,10292,56,,,,16964.83,0
28090,09:06:23,09:06:23,10690,57,,,,17598.27,0
28090,09:07:40,09:07:40,10686,58,,,,18549.03,0
28090,09:09:16,09:09:16,5548,59,,,,19912.6,0
28090,09:10:15,09:10:15,5549,60,,,,20711.36,0
28090,09:10:29,09:10:29,9930,61,,,,20894.33,0
28090,09:11:00,09:11:00,9932,62,,,,21332.41,
28090,09:12:00,09:12:00,5815,63,,1,,21978.78,
2833010,10:30:00,10:30:00,9528,1,,,1,0,
2833010,10:30:40,10:30:40,998,2,,,,318.33,0
2833010,10:31:58,10:31:58,2842,3,,,,904.7,0
2833010,10:32:37,10:32:37,2843,4,,,,1186.89,0
2833010,10:33:06,10:33:06,2844,5,,,,1408.61,0
2833010,10:33:56,10:33:56,2845,6,,,,1817.03,0
2833010,10:34:29,10:34:29,2846,7,,,,2088.26,0
2833010,10:35:03,10:35:03,2847,8,,,,2364.45,0
2833010,10:35:24,10:35:24,6648,9,,,,2564.94,0
2833010,10:35:45,10:35:45,2848,10,,,,2758.66,0
2833010,10:36:08,10:36:08,2849,11,,,,2946.02,0
2833010,10:36:47,10:36:47,2850,12,,,,3252.49,0
2833010,10:37:13,10:37:13,2851,13,,,,3497.85,0
2833010,10:37:35,10:37:35,618,14,,,,3670.66,0
2833010,10:39:00,10:39:00,2723,15,,,,4396.37,
2833010,10:40:26,10:40:26,2905,16,,,,4888.47,0
2833010,10:41:53,10:41:53,2906,17,,,,5357.64,0
2833010,10:42:39,10:42:39,2907,18,,,,5641.94,0
2833010,10:44:08,10:44:08,1014,19,,,,6131.98,0
2833010,10:45:00,10:45:00,1015,20,,,,6410.48,
2833010,10:45:38,10:45:38,2908,21,,,,6715.09,0
2833010,10:46:40,10:46:40,8356,22,,,,7143.85,0
2833010,10:47:44,10:47:44,2753,23,,,,7511.01,0
2833010,10:48:29,10:48:29,2754,24,,,,7782.53,0
2833010,10:49:03,10:49:03,10155,25,,,,7987.64,0
2833010,10:49:45,10:49:45,2910,26,,,,8253.34,0
2833010,10:50:23,10:50:23,2911,27,,,,8452.44,0
2833010,10:51:00,10:51:00,2912,28,,,,8654.62,
2833010,10:51:36,10:51:36,2769,29,,,,9000.37,0
2833010,10:52:00,10:52:00,2770,30,,,,9170.95,0
2833010,10:52:19,10:52:19,2771,31,,,,9341.32,0
2833010,10:52:43,10:52:43,2772,32,,,,9600.61,0
2833010,10:53:01,10:53:01,2773,33,,,,9837.5,0
2833010,10:53:18,10:53:18,2774,34,,,,10037.72,0
2833010,10:53:32,10:53:32,2775,35,,,,10199.7,0
2833010,10:54:07,10:54:07,2776,36,,,,10492.54,0
2833010,10:54:33,10:54:33,2777,37,,,,10779.74,0
2833010,10:55:08,10:55:08,2778,38,,,,11112.32,0
2833010,10:55:31,10:55:31,2779,39,,,,11413.2,0
2833010,10:55:50,10:55:50,2780,40,,,,11608.41,0
2833010,10:56:08,10:56:08,10635,41,,,,11772.45,0
2833010,10:57:31,10:57:31,2914,42,,,,12081.53,0
2833010,10:58:00,10:58:00,8089,43,,,,12421.54,
2833010,10:58:41,10:58:41,2916,44,,,,12810.64,0
2833010,10:59:24,10:59:24,2917,45,,,,13203.01,0
2833010,11:00:00,11:00:00,2918,46,,,,13516.22,
2833010,11:00:12,11:00:12,5822,47,,1,,13623.5,0
2833010,11:00:39,11:00:39,2919,48,,,,13755.83,0
2833010,11:01:23,11:01:23,2920,49,,,,14113.03,0
2833010,11:01:49,11:01:49,2921,50,,,,14332.53,0
2833010,11:02:26,11:02:26,2922,51,,,,14579.49,0
2833010,11:03:34,11:03:34,2787,52,,,,15160.66,0
2833010,11:04:38,11:04:38,8943,53,,,,15758.45,0
2833010,11:05:24,11:05:24,7819,54,,,,16195.96,0
2833010,11:06:00,11:06:00,8874,55,,,,16529.22,
2833010,11:06:48,11:06:48,10292,56,,,,16964.83,0
2833010,11:08:43,11:08:43,10690,57,,,,17598.27,0
2833010,11:10:11,11:10:11,10686,58,,,,18549.03,0
2833010,11:12:01,11:12:01,5548,59,,,,19912.6,0
2833010,11:13:09,11:13:09,5549,60,,,,20711.36,0
2833010,11:13:24,11:13:24,9930,61,,,,20894.33,0
2833010,11:14:00,11:14:00,9932,62,,,,21332.41,
2833010,11:15:00,11:15:00,5815,63,,1,,21978.78,
2833100,10:30:00,10:30:00,9528,1,,,1,0,
2833100,10:30:40,10:30:40,998,2,,,,318.33,0
2833100,10:31:58,10:31:58,2842,3,,,,904.7,0
2833100,10:32:37,10:32:37,2843,4,,,,1186.89,0
2833100,10:33:06,10:33:06,2844,5,,,,1408.61,0
2833100,10:33:56,10:33:56,2845,6,,,,1817.03,0
2833100,10:34:29,10:34:29,2846,7,,,,2088.26,0
2833100,10:35:03,10:35:03,2847,8,,,,2364.45,0
2833100,10:35:24,10:35:24,6648,9,,,,2564.94,0
2833100,10:35:45,10:35:45,2848,10,,,,2758.66,0
2833100,10:36:08,10:36:08,2849,11,,,,2946.02,0
2833100,10:36:47,10:36:47,2850,12,,,,3252.49,0
2833100,10:37:13,10:37:13,2851,13,,,,3497.85,0
2833100,10:37:35,10:37:35,618,14,,,,3670.66,0
2833100,10:39:00,10:39:00,2723,15,,,,4396.37,
2833100,10:40:26,10:40:26,2905,16,,,,4888.47,0
2833100,10:41:53,10:41:53,2906,17,,,,5357.64,0
2833100,10:42:39,10:42:39,2907,18,,,,5641.94,0
2833100,10:44:08,10:44:08,1014,19,,,,6131.98,0
2833100,10:45:00,10:45:00,1015,20,,,,6410.48,
2833100,10:45:38,10:45:38,2908,21,,,,6715.09,0
2833100,10:46:40,10:46:40,8356,22,,,,7143.85,0
2833100,10:47:44,10:47:44,2753,23,,,,7511.01,0
2833100,10:48:29,10:48:29,2754,24,,,,7782.53,0
2833100,10:49:03,10:49:03,10155,25,,,,7987.64,0
2833100,10:49:45,10:49:45,2910,26,,,,8253.34,0
2833100,10:50:23,10:50:23,2911,27,,,,8452.44,0
2833100,10:51:00,10:51:00,2912,28,,,,8654.62,
2833100,10:51:36,10:51:36,2769,29,,,,9000.37,0
2833100,10:52:00,10:52:00,2770,30,,,,9170.95,0
2833100,10:52:19,10:52:19,2771,31,,,,9341.32,0
2833100,10:52:43,10:52:43,2772,32,,,,9600.61,0
2833100,10:53:01,10:53:01,2773,33,,,,9837.5,0
2833100,10:53:18,10:53:18,2774,34,,,,10037.72,0
2833100,10:53:32,10:53:32,2775,35,,,,10199.7,0
2833100,10:54:07,10:54:07,2776,36,,,,10492.54,0
2833100,10:54:33,10:54:33,2777,37,,,,10779.74,0
2833100,10:55:08,10:55:08,2778,38,,,,11112.32,0
2833100,10:55:31,10:55:31,2779,39,,,,11413.2,0
2833100,10:55:50,10:55:50,2780,40,,,,11608.41,0
2833100,10:56:08,10:56:08,10635,41,,,,11772.45,0
2833100,10:57:31,10:57:31,2914,42,,,,12081.53,0
2833100,10:58:00,10:58:00,8089,43,,,,12421.54,
2833100,10:58:41,10:58:41,2916,44,,,,12810.64,0
2833100,10:59:24,10:59:24,2917,45,,,,13203.01,0
2833100,11:00:00,11:00:00,2918,46,,,,13516.22,
2833100,11:00:12,11:00:12,5822,47,,1,,13623.5,0
2833100,11:00:39,11:00:39,2919,48,,,,13755.83,0
2833100,11:01:23,11:01:23,2920,49,,,,14113.03,0
2833100,11:01:49,11:01:49,2921,50,,,,14332.53,0
2833100,11:02:26,11:02:26,2922,51,,,,14579.49,0
2833100,11:03:34,11:03:34,2787,52,,,,15160.66,0
2833100,11:04:38,11:04:38,8943,53,,,,15758.45,0
2833100,11:05:24,11:05:24,7819,54,,,,16195.96,0
2833100,11:06:00,11:06:00,8874,55,,,,16529.22,
2833100,11:06:48,11:06:48,10292,56,,,,16964.83,0
2833100,11:08:43,11:08:43,10690,57,,,,17598.27,0
2833100,11:10:11,11:10:11,10686,58,,,,18549.03,0
2833100,11:12:01,11:12:01,5548,59,,,,19912.6,0
2833100,11:13:09,11:13:09,5549,60,,,,20711.36,0
2833100,11:13:24,11:13:24,9930,61,,,,20894.33,0
2833100,11:14:00,11:14:00,9932,62,,,,21332.41,
2833100,11:15:00,11:15:00,5815,63,,1,,21978.78,
2833110,10:30:00,10:30:00,9528,1,,,1,0,
2833110,10:30:40,10:30:40,998,2,,,,318.33,0
2833110,10:31:58,10:31:58,2842,3,,,,904.7,0
2833110,10:32:37,10:32:37,2843,4,,,,1186.89,0
2833110,10:33:06,10:33:06,2844,5,,,,1408.61,0
2833110,10:33:56,10:33:56,2845,6,,,,1817.03,0
2833110,10:34:29,10:34:29,2846,7,,,,2088.26,0
2833110,10:35:03,10:35:03,2847,8,,,,2364.45,0
2833110,10:35:24,10:35:24,6648,9,,,,2564.94,0
2833110,10:35:45,10:35:45,2848,10,,,,2758.66,0
2833110,10:36:08,10:36:08,2849,11,,,,2946.02,0
2833110,10:36:47,10:36:47,2850,12,,,,3252.49,0
2833110,10:37:13,10:37:13,2851,13,,,,3497.85,0
2833110,10:37:35,10:37:35,618,14,,,,3670.66,0
2833110,10:39:00,10:39:00,2723,15,,,,4396.37,
2833110,10:40:26,10:40:26,2905,16,,,,4888.47,0
2833110,10:41:53,10:41:53,2906,17,,,,5357.64,0
2833110,10:42:39,10:42:39,2907,18,,,,5641.94,0
2833110,10:44:08,10:44:08,1014,19,,,,6131.98,0
2833110,10:45:00,10:45:00,1015,20,,,,6410.48,
2833110,10:45:38,10:45:38,2908,21,,,,6715.09,0
2833110,10:46:40,10:46:40,8356,22,,,,7143.85,0
2833110,10:47:44,10:47:44,2753,23,,,,7511.01,0
2833110,10:48:29,10:48:29,2754,24,,,,7782.53,0
2833110,10:49:03,10:49:03,10155,25,,,,7987.64,0
2833110,10:49:45,10:49:45,2910,26,,,,8253.34,0
2833110,10:50:23,10:50:23,2911,27,,,,8452.44,0
2833110,10:51:00,10:51:00,2912,28,,,,8654.62,
2833110,10:51:36,10:51:36,2769,29,,,,9000.37,0
2833110,10:52:00,10:52:00,2770,30,,,,9170.95,0
2833110,10:52:19,10:52:19,2771,31,,,,9341.32,0
2833110,10:52:43,10:52:43,2772,32,,,,9600.61,0
2833110,10:53:01,10:53:01,2773,33,,,,9837.5,0
2833110,10:53:18,10:53:18,2774,34,,,,10037.72,0
2833110,10:53:32,10:53:32,2775,35,,,,10199.7,0
2833110,10:54:07,10:54:07,2776,36,,,,10492.54,0
2833110,10:54:33,10:54:33,2777,37,,,,10779.74,0
2833110,10:55:08,10:55:08,2778,38,,,,11112.32,0
2833110,10:55:31,10:55:31,2779,39,,,,11413.2,0
2833110,10:55:50,10:55:50,2780,40,,,,11608.41,0
2833110,10:56:08,10:56:08,10635,41,,,,11772.45,0
2833110,10:57:31,10:57:31,2914,42,,,,12081.53,0
2833110,10:58:00,10:58:00,8089,43,,,,12421.54,
2833110,10:58:41,10:58:41,2916,44,,,,12810.64,0
2833110,10:59:24,10:59:24,2917,45,,,,13203.01,0
2833110,11:00:00,11:00:00,2918,46,,,,13516.22,
2833110,11:00:12,11:00:12,5822,47,,1,,13623.5,0
2833110,11:00:39,11:00:39,2919,48,,,,13755.83,0
2833110,11:01:23,11:01:23,2920,49,,,,14113.03,0
2833110,11:01:49,11:01:49,2921,50,,,,14332.53,0
2833110,11:02:26,11:02:26,2922,51,,,,14579.49,0
2833110,11:03:34,11:03:34,2787,52,,,,15160.66,0
2833110,11:04:38,11:04:38,8943,53,,,,15758.45,0
2833110,11:05:24,11:05:24,7819,54,,,,16195.96,0
2833110,11:06:00,11:06:00,8874,55,,,,16529.22,
2833110,11:06:48,11:06:48,10292,56,,,,16964.83,0
2833110,11:08:43,11:08:43,10690,57,,,,17598.27,0
2833110,11:10:11,11:10:11,10686,58,,,,18549.03,0
2833110,11:12:01,11:12:01,5548,59,,,,19912.6,0
2833110,11:13:09,11:13:09,5549,60,,,,20711.36,0
2833110,11:13:24,11:13:24,9930,61,,,,20894.33,0
2833110,11:14:00,11:14:00,9932,62,,,,21332.41,
2833110,11:15:00,11:15:00,5815,63,,1,,21978.78,
3039010,11:00:00,11:00:00,9528,1,,,1,0,
3039010,11:00:40,11:00:40,998,2,,,,318.33,0
3039010,11:01:58,11:01:58,2842,3,,,,904.7,0
3039010,11:02:37,11:02:37,2843,4,,,,1186.89,0
3039010,11:03:06,11:03:06,2844,5,,,,1408.61,0
3039010,11:03:56,11:03:56,2845,6,,,,1817.03,0
3039010,11:04:29,11:04:29,2846,7,,,,2088.26,0
3039010,11:05:03,11:05:03,2847,8,,,,2364.45,0
3039010,11:05:24,11:05:24,6648,9,,,,2564.94,0
3039010,11:05:45,11:05:45,2848,10,,,,2758.66,0
3039010,11:06:08,11:06:08,2849,11,,,,2946.02,0
3039010,11:06:47,11:06:47,2850,12,,,,3252.49,0
3039010,11:07:13,11:07:13,2851,13,,,,3497.85,0
3039010,11:07:35,11:07:35,618,14,,,,3670.66,0
3039010,11:09:00,11:09:00,2723,15,,,,4396.37,
3039010,11:10:26,11:10:26,2905,16,,,,4888.47,0
3039010,11:11:53,11:11:53,2906,17,,,,5357.64,0
3039010,11:12:39,11:12:39,2907,18,,,,5641.94,0
3039010,11:14:08,11:14:08,1014,19,,,,6131.98,0
3039010,11:15:00,11:15:00,1015,20,,,,6410.48,
3039010,11:15:38,11:15:38,2908,21,,,,6715.09,0
3039010,11:16:40,11:16:40,8356,22,,,,7143.85,0
3039010,11:17:44,11:17:44,2753,23,,,,7511.01,0
3039010,11:18:29,11:18:29,2754,24,,,,7782.53,0
3039010,11:19:03,11:19:03,10155,25,,,,7987.64,0
3039010,11:19:45,11:19:45,2910,26,,,,8253.34,0
3039010,11:20:23,11:20:23,2911,27,,,,8452.44,0
3039010,11:21:00,11:21:00,2912,28,,,,8654.62,
3039010,11:21:36,11:21:36,2769,29,,,,9000.37,0
3039010,11:22:00,11:22:00,2770,30,,,,9170.95,0
3039010,11:22:19,11:22:19,2771,31,,,,9341.32,0
3039010,11:22:43,11:22:43,2772,32,,,,9600.61,0
3039010,11:23:01,11:23:01,2773,33,,,,9837.5,0
3039010,11:23:18,11:23:18,2774,34,,,,10037.72,0
3039010,11:23:32,11:23:32,2775,35,,,,10199.7,0
3039010,11:24:07,11:24:07,2776,36,,,,10492.54,0
3039010,11:24:33,11:24:33,2777,37,,,,10779.74,0
3039010,11:25:08,11:25:08,2778,38,,,,11112.32,0
3039010,11:25:31,11:25:31,2779,39,,,,11413.2,0
3039010,11:25:50,11:25:50,2780,40,,,,11608.41,0
3039010,11:26:08,11:26:08,10635,41,,,,11772.45,0
3039010,11:27:31,11:27:31,2914,42,,,,12081.53,0
3039010,11:28:00,11:28:00,8089,43,,,,12421.54,
3039010,11:28:41,11:28:41,2916,44,,,,12810.64,0
3039010,11:29:24,11:29:24,2917,45,,,,13203.01,0
3039010,11:30:00,11:30:00,2918,46,,,,13516.22,
3039010,11:30:12,11:30:12,5822,47,,1,,13623.5,0
3039010,11:30:39,11:30:39,2919,48,,,,13755.83,0
3039010,11:31:23,11:31:23,2920,49,,,,14113.03,0
3039010,11:31:49,11:31:49,2921,50,,,,14332.53,0
3039010,11:32:26,11:32:26,2922,51,,,,14579.49,0
3039010,11:33:34,11:33:34,2787,52,,,,15160.66,0
3039010,11:34:38,11:34:38,8943,53,,,,15758.45,0
3039010,11:35:24,11:35:24,7819,54,,,,16195.96,0
3039010,11:36:00,11:36:00,8874,55,,,,16529.22,
3039010,11:36:48,11:36:48,10292,56,,,,16964.83,0
3039010,11:38:43,11:38:43,10690,57,,,,17598.27,0
3039010,11:40:11,11:40:11,10686,58,,,,18549.03,0
3039010,11:42:01,11:42:01,5548,59,,,,19912.6,0
3039010,11:43:09,11:43:09,5549,60,,,,20711.36,0
3039010,11:43:24,11:43:24,9930,61,,,,20894.33,0
3039010,11:44:00,11:44:00,9932,62,,,,21332.41,
3039010,11:45:00,11:45:00,5815,63,,1,,21978.78,
3039100,11:00:00,11:00:00,9528,1,,,1,0,
3039100,11:00:40,11:00:40,998,2,,,,318.33,0
3039100,11:01:58,11:01:58,2842,3,,,,904.7,0
3039100,11:02:37,11:02:37,2843,4,,,,1186.89,0
3039100,11:03:06,11:03:06,2844,5,,,,1408.61,0
3039100,11:03:56,11:03:56,2845,6,,,,1817.03,0
3039100,11:04:29,11:04:29,2846,7,,,,2088.26,0
3039100,11:05:03,11:05:03,2847,8,,,,2364.45,0
3039100,11:05:24,11:05:24,6648,9,,,,2564.94,0
3039100,11:05:45,11:05:45,2848,10,,,,2758.66,0
3039100,11:06:08,11:06:08,2849,11,,,,2946.02,0
3039100,11:06:47,11:06:47,2850,12,,,,3252.49,0
3039100,11:07:13,11:07:13,2851,13,,,,3497.85,0
3039100,11:07:35,11:07:35,618,14,,,,3670.66,0
3039100,11:09:00,11:09:00,2723,15,,,,4396.37,
3039100,11:10:26,11:10:26,2905,16,,,,4888.47,0
3039100,11:11:53,11:11:53,2906,17,,,,5357.64,0
3039100,11:12:39,11:12:39,2907,18,,,,5641.94,0
3039100,11:14:08,11:14:08,1014,19,,,,6131.98,0
3039100,11:15:00,11:15:00,1015,20,,,,6410.48,
3039100,11:15:38,11:15:38,2908,21,,,,6715.09,0
3039100,11:16:40,11:16:40,8356,22,,,,7143.85,0
3039100,11:17:44,11:17:44,2753,23,,,,7511.01,0
3039100,11:18:29,11:18:29,2754,24,,,,7782.53,0
3039100,11:19:03,11:19:03,10155,25,,,,7987.64,0
3039100,11:19:45,11:19:45,2910,26,,,,8253.34,0
3039100,11:20:23,11:20:23,2911,27,,,,8452.44,0
3039100,11:21:00,11:21:00,2912,28,,,,8654.62,
3039100,11:21:36,11:21:36,2769,29,,,,9000.37,0
3039100,11:22:00,11:22:00,2770,30,,,,9170.95,0
3039100,11:22:19,11:22:19,2771,31,,,,9341.32,0
3039100,11:22:43,11:22:43,2772,32,,,,9600.61,0
3039100,11:23:01,11:23:01,2773,33,,,,9837.5,0
3039100,11:23:18,11:23:18,2774,34,,,,10037.72,0
3039100,11:23:32,11:23:32,2775,35,,,,10199.7,0
3039100,11:24:07,11:24:07,2776,36,,,,10492.54,0
3039100,11:24:33,11:24:33,2777,37,,,,10779.74,0
3039100,11:25:08,11:25:08,2778,38,,,,11112.32,0
3039100,11:25:31,11:25:31,2779,39,,,,11413.2,0
3039100,11:25:50,11:25:50,2780,40,,,,11608.41,0
3039100,11:26:08,11:26:08,10635,41,,,,11772.45,0
3039100,11:27:31,11:27:31,2914,42,,,,12081.53,0
3039100,11:28:00,11:28:00,8089,43,,,,12421.54,
3039100,11:28:41,11:28:41,2916,44,,,,12810.64,0
3039100,11:29:24,11:29:24,2917,45,,,,13203.01,0
3039100,11:30:00,11:30:00,2918,46,,,,13516.22,
3039100,11:30:12,11:30:12,5822,47,,1,,13623.5,0
3039100,11:30:39,11:30:39,2919,48,,,,13755.83,0
3039100,11:31:23,11:31:23,2920,49,,,,14113.03,0
3039100,11:31:49,11:31:49,2921,50,,,,14332.53,0
3039100,11:32:26,11:32:26,2922,51,,,,14579.49,0
3039100,11:33:34,11:33:34,2787,52,,,,15160.66,0
3039100,11:34:38,11:34:38,8943,53,,,,15758.45,0
3039100,11:35:24,11:35:24,7819,54,,,,16195.96,0
3039100,11:36:00,11:36:00,8874,55,,,,16529.22,
3039100,11:36:48,11:36:48,10292,56,,,,16964.83,0
3039100,11:38:43,11:38:43,10690,57,,,,17598.27,0
3039100,11:40:11,11:40:11,10686,58,,,,18549.03,0
3039100,11:42:01,11:42:01,5548,59,,,,19912.6,0
3039100,11:43:09,11:43:09,5549,60,,,,20711.36,0
3039100,11:43:24,11:43:24,9930,61,,,,20894.33,0
3039100,11:44:00,11:44:00,9932,62,,,,21332.41,
3039100,11:45:00,11:45:00,5815,63,,1,,21978.78,
3039110,11:00:00,11:00:00,9528,1,,,1,0,
3039110,11:00:40,11:00:40,998,2,,,,318.33,0
3039110,11:01:58,11:01:58,2842,3,,,,904.7,0
3039110,11:02:37,11:02:37,2843,4,,,,1186.89,0
3039110,11:03:06,11:03:06,2844,5,,,,1408.61,0
3039110,11:03:56,11:03:56,2845,6,,,,1817.03,0
3039110,11:04:29,11:04:29,2846,7,,,,2088.26,0
3039110,11:05:03,11:05:03,2847,8,,,,2364.45,0
3039110,11:05:24,11:05:24,6648,9,,,,2564.94,0
3039110,11:05:45,11:05:45,2848,10,,,,2758.66,0
3039110,11:06:08,11:06:08,2849,11,,,,2946.02,0
3039110,11:06:47,11:06:47,2850,12,,,,3252.49,0
3039110,11:07:13,11:07:13,2851,13,,,,3497.85,0
3039110,11:07:35,11:07:35,618,14,,,,3670.66,0
3039110,11:09:00,11:09:00,2723,15,,,,4396.37,
3039110,11:10:26,11:10:26,2905,16,,,,4888.47,0
3039110,11:11:53,11:11:53,2906,17,,,,5357.64,0
3039110,11:12:39,11:12:39,2907,18,,,,5641.94,0
3039110,11:14:08,11:14:08,1014,19,,,,6131.98,0
3039110,11:15:00,11:15:00,1015,20,,,,6410.48,
3039110,11:15:38,11:15:38,2908,21,,,,6715.09,0
3039110,11:16:40,11:16:40,8356,22,,,,7143.85,0
3039110,11:17:44,11:17:44,2753,23,,,,7511.01,0
3039110,11:18:29,11:18:29,2754,24,,,,7782.53,0
3039110,11:19:03,11:19:03,10155,25,,,,7987.64,0
3039110,11:19:45,11:19:45,2910,26,,,,8253.34,0
3039110,11:20:23,11:20:23,2911,27,,,,8452.44,0
3039110,11:21:00,11:21:00,2912,28,,,,8654.62,
3039110,11:21:36,11:21:36,2769,29,,,,9000.37,0
3039110,11:22:00,11:22:00,2770,30,,,,9170.95,0
3039110,11:22:19,11:22:19,2771,31,,,,9341.32,0
3039110,11:22:43,11:22:43,2772,32,,,,9600.61,0
3039110,11:23:01,11:23:01,2773,33,,,,9837.5,0
3039110,11:23:18,11:23:18,2774,34,,,,10037.72,0
3039110,11:23:32,11:23:32,2775,35,,,,10199.7,0
3039110,11:24:07,11:24:07,2776,36,,,,10492.54,0
3039110,11:24:33,11:24:33,2777,37,,,,10779.74,0
3039110,11:25:08,11:25:08,2778,38,,,,11112.32,0
3039110,11:25:31,11:25:31,2779,39,,,,11413.2,0
3039110,11:25:50,11:25:50,2780,40,,,,11608.41,0
3039110,11:26:08,11:26:08,10635,41,,,,11772.45,0
3039110,11:27:31,11:27:31,2914,42,,,,12081.53,0
3039110,11:28:00,11:28:00,8089,43,,,,12421.54,
3039110,11:28:41,11:28:41,2916,44,,,,12810.64,0
3039110,11:29:24,11:29:24,2917,45,,,,13203.01,0
3039110,11:30:00,11:30:00,2918,46,,,,13516.22,
3039110,11:30:12,11:30:12,5822,47,,1,,13623.5,0
3039110,11:30:39,11:30:39,2919,48,,,,13755.83,0
3039110,11:31:23,11:31:23,2920,49,,,,14113.03,0
3039110,11:31:49,11:31:49,2921,50,,,,14332.53,0
3039110,11:32:26,11:32:26,2922,51,,,,14579.49,0
3039110,11:33:34,11:33:34,2787,52,,,,15160.66,0
3039110,11:34:38,11:34:38,8943,53,,,,15758.45,0
3039110,11:35:24,11:35:24,7819,54,,,,16195.96,0
3039110,11:36:00,11:36:00,8874,55,,,,16529.22,
3039110,11:36:48,11:36:48,10292,56,,,,16964.83,0
3039110,11:38:43,11:38:43,10690,57,,,,17598.27,0
3039110,11:40:11,11:40:11,10686,58,,,,18549.03,0
3039110,11:42:01,11:42:01,5548,59,,,,19912.6,0
3039110,11:43:09,11:43:09,5549,60,,,,20711.36,0
3039110,11:43:24,11:43:24,9930,61,,,,20894.33,0
3039110,11:44:00,11:44:00,9932,62,,,,21332.41,
3039110,11:45:00,11:45:00,5815,63,,1,,21978.78,
3355020,14:39:00,14:39:00,9528,1,,,1,0,
3355020,14:39:49,14:39:49,998,2,,,,318.33,0
3355020,14:41:25,14:41:25,2842,3,,,,904.7,0
3355020,14:42:13,14:42:13,2843,4,,,,1186.89,0
3355020,14:42:47,14:42:47,2844,5,,,,1408.61,0
3355020,14:43:48,14:43:48,2845,6,,,,1817.03,0
3355020,14:44:29,14:44:29,2846,7,,,,2088.26,0
3355020,14:45:11,14:45:11,2847,8,,,,2364.45,0
3355020,14:45:37,14:45:37,6648,9,,,,2564.94,0
3355020,14:46:02,14:46:02,2848,10,,,,2758.66,0
3355020,14:46:30,14:46:30,2849,11,,,,2946.02,0
3355020,14:47:18,14:47:18,2850,12,,,,3252.49,0
3355020,14:47:49,14:47:49,2851,13,,,,3497.85,0
3355020,14:48:17,14:48:17,618,14,,,,3670.66,0
3355020,14:50:00,14:50:00,2723,15,,,,4396.37,
3355020,14:51:12,14:51:12,2905,16,,,,4888.47,0
3355020,14:52:24,14:52:24,2906,17,,,,5357.64,0
3355020,14:53:02,14:53:02,2907,18,,,,5641.94,0
3355020,14:54:17,14:54:17,1014,19,,,,6131.98,0
3355020,14:55:00,14:55:00,1015,20,,,,6410.48,
3355020,14:55:38,14:55:38,2908,21,,,,6715.09,0
3355020,14:56:40,14:56:40,8356,22,,,,7143.85,0
3355020,14:57:44,14:57:44,2753,23,,,,7511.01,0
3355020,14:58:29,14:58:29,2754,24,,,,7782.53,0
3355020,14:59:03,14:59:03,10155,25,,,,7987.64,0
3355020,14:59:45,14:59:45,2910,26,,,,8253.34,0
3355020,15:00:23,15:00:23,2911,27,,,,8452.44,0
3355020,15:01:00,15:01:00,2912,28,,,,8654.62,
3355020,15:01:41,15:01:41,2769,29,,,,9000.37,0
3355020,15:02:08,15:02:08,2770,30,,,,9170.95,0
3355020,15:02:30,15:02:30,2771,31,,,,9341.32,0
3355020,15:02:58,15:02:58,2772,32,,,,9600.61,0
3355020,15:03:18,15:03:18,2773,33,,,,9837.5,0
3355020,15:03:38,15:03:38,2774,34,,,,10037.72,0
3355020,15:03:54,15:03:54,2775,35,,,,10199.7,0
3355020,15:04:33,15:04:33,2776,36,,,,10492.54,0
3355020,15:05:04,15:05:04,2777,37,,,,10779.74,0
3355020,15:05:43,15:05:43,2778,38,,,,11112.32,0
3355020,15:06:10,15:06:10,2779,39,,,,11413.2,0
3355020,15:06:32,15:06:32,2780,40,,,,11608.41,0
3355020,15:06:52,15:06:52,10635,41,,,,11772.45,0
3355020,15:08:27,15:08:27,2914,42,,,,12081.53,0
3355020,15:09:00,15:09:00,8089,43,,,,12421.54,
3355020,15:10:02,15:10:02,2916,44,,,,12810.64,0
3355020,15:11:07,15:11:07,2917,45,,,,13203.01,0
3355020,15:12:00,15:12:00,2918,46,,,,13516.22,
3355020,15:12:17,15:12:17,5822,47,,1,,13623.5,0
3355020,15:12:53,15:12:53,2919,48,,,,13755.83,0
3355020,15:13:51,15:13:51,2920,49,,,,14113.03,0
3355020,15:14:26,15:14:26,2921,50,,,,14332.53,0
3355020,15:15:15,15:15:15,2922,51,,,,14579.49,0
3355020,15:16:46,15:16:46,2787,52,,,,15160.66,0
3355020,15:18:11,15:18:11,8943,53,,,,15758.45,0
3355020,15:19:12,15:19:12,7819,54,,,,16195.96,0
3355020,15:20:00,15:20:00,8874,55,,,,16529.22,
3355020,15:21:30,15:21:30,10292,56,,,,16964.83,0
3355020,15:25:07,15:25:07,10690,57,,,,17598.27,0
3355020,15:27:51,15:27:51,10686,58,,,,18549.03,0
3355020,15:31:18,15:31:18,5548,59,,,,19912.6,0
3355020,15:33:25,15:33:25,5549,60,,,,20711.36,0
3355020,15:33:54,15:33:54,9930,61,,,,20894.33,0
3355020,15:35:00,15:35:00,9932,62,,,,21332.41,
3355020,15:36:00,15:36:00,5815,63,,1,,21978.78,
3355030,14:39:00,14:39:00,9528,1,,,1,0,
3355030,14:39:49,14:39:49,998,2,,,,318.33,0
3355030,14:41:25,14:41:25,2842,3,,,,904.7,0
3355030,14:42:13,14:42:13,2843,4,,,,1186.89,0
3355030,14:42:47,14:42:47,2844,5,,,,1408.61,0
3355030,14:43:48,14:43:48,2845,6,,,,1817.03,0
3355030,14:44:29,14:44:29,2846,7,,,,2088.26,0
3355030,14:45:11,14:45:11,2847,8,,,,2364.45,0
3355030,14:45:37,14:45:37,6648,9,,,,2564.94,0
3355030,14:46:02,14:46:02,2848,10,,,,2758.66,0
3355030,14:46:30,14:46:30,2849,11,,,,2946.02,0
3355030,14:47:18,14:47:18,2850,12,,,,3252.49,0
3355030,14:47:49,14:47:49,2851,13,,,,3497.85,0
3355030,14:48:17,14:48:17,618,14,,,,3670.66,0
3355030,14:50:00,14:50:00,2723,15,,,,4396.37,
3355030,14:51:12,14:51:12,2905,16,,,,4888.47,0
3355030,14:52:24,14:52:24,2906,17,,,,5357.64,0
3355030,14:53:02,14:53:02,2907,18,,,,5641.94,0
3355030,14:54:17,14:54:17,1014,19,,,,6131.98,0
3355030,14:55:00,14:55:00,1015,20,,,,6410.48,
3355030,14:55:38,14:55:38,2908,21,,,,6715.09,0
3355030,14:56:40,14:56:40,8356,22,,,,7143.85,0
3355030,14:57:44,14:57:44,2753,23,,,,7511.01,0
3355030,14:58:29,14:58:29,2754,24,,,,7782.53,0
3355030,14:59:03,14:59:03,10155,25,,,,7987.64,0
3355030,14:59:45,14:59:45,2910,26,,,,8253.34,0
3355030,15:00:23,15:00:23,2911,27,,,,8452.44,0
3355030,15:01:00,15:01:00,2912,28,,,,8654.62,
3355030,15:01:41,15:01:41,2769,29,,,,9000.37,0
3355030,15:02:08,15:02:08,2770,30,,,,9170.95,0
3355030,15:02:30,15:02:30,2771,31,,,,9341.32,0
3355030,15:02:58,15:02:58,2772,32,,,,9600.61,0
3355030,15:03:18,15:03:18,2773,33,,,,9837.5,0
3355030,15:03:38,15:03:38,2774,34,,,,10037.72,0
3355030,15:03:54,15:03:54,2775,35,,,,10199.7,0
3355030,15:04:33,15:04:33,2776,36,,,,10492.54,0
3355030,15:05:04,15:05:04,2777,37,,,,10779.74,0
3355030,15:05:43,15:05:43,2778,38,,,,11112.32,0
3355030,15:06:10,15:06:10,2779,39,,,,11413.2,0
3355030,15:06:32,15:06:32,2780,40,,,,11608.41,0
3355030,15:06:52,15:06:52,10635,41,,,,11772.45,0
3355030,15:08:27,15:08:27,2914,42,,,,12081.53,0
3355030,15:09:00,15:09:00,8089,43,,,,12421.54,
3355030,15:10:02,15:10:02,2916,44,,,,12810.64,0
3355030,15:11:07,15:11:07,2917,45,,,,13203.01,0
3355030,15:12:00,15:12:00,2918,46,,,,13516.22,
3355030,15:12:17,15:12:17,5822,47,,1,,13623.5,0
3355030,15:12:53,15:12:53,2919,48,,,,13755.83,0
3355030,15:13:51,15:13:51,2920,49,,,,14113.03,0
3355030,15:14:26,15:14:26,2921,50,,,,14332.53,0
3355030,15:15:15,15:15:15,2922,51,,,,14579.49,0
3355030,15:16:46,15:16:46,2787,52,,,,15160.66,0
3355030,15:18:11,15:18:11,8943,53,,,,15758.45,0
3355030,15:19:12,15:19:12,7819,54,,,,16195.96,0
3355030,15:20:00,15:20:00,8874,55,,,,16529.22,
3355030,15:21:30,15:21:30,10292,56,,,,16964.83,0
3355030,15:25:07,15:25:07,10690,57,,,,17598.27,0
3355030,15:27:51,15:27:51,10686,58,,,,18549.03,0
3355030,15:31:18,15:31:18,5548,59,,,,19912.6,0
3355030,15:33:25,15:33:25,5549,60,,,,20711.36,0
3355030,15:33:54,15:33:54,9930,61,,,,20894.33,0
3355030,15:35:00,15:35:00,9932,62,,,,21332.41,
3355030,15:36:00,15:36:00,5815,63,,1,,21978.78,
3355040,14:39:00,14:39:00,9528,1,,,1,0,
3355040,14:39:49,14:39:49,998,2,,,,318.33,0
3355040,14:41:25,14:41:25,2842,3,,,,904.7,0
3355040,14:42:13,14:42:13,2843,4,,,,1186.89,0
3355040,14:42:47,14:42:47,2844,5,,,,1408.61,0
3355040,14:43:48,14:43:48,2845,6,,,,1817.03,0
3355040,14:44:29,14:44:29,2846,7,,,,2088.26,0
3355040,14:45:11,14:45:11,2847,8,,,,2364.45,0
3355040,14:45:37,14:45:37,6648,9,,,,2564.94,0
3355040,14:46:02,14:46:02,2848,10,,,,2758.66,0
3355040,14:46:30,14:46:30,2849,11,,,,2946.02,0
3355040,14:47:18,14:47:18,2850,12,,,,3252.49,0
3355040,14:47:49,14:47:49,2851,13,,,,3497.85,0
3355040,14:48:17,14:48:17,618,14,,,,3670.66,0
3355040,14:50:00,14:50:00,2723,15,,,,4396.37,
3355040,14:51:12,14:51:12,2905,16,,,,4888.47,0
3355040,14:52:24,14:52:24,2906,17,,,,5357.64,0
3355040,14:53:02,14:53:02,2907,18,,,,5641.94,0
3355040,14:54:17,14:54:17,1014,19,,,,6131.98,0
3355040,14:55:00,14:55:00,1015,20,,,,6410.48,
3355040,14:55:38,14:55:38,2908,21,,,,6715.09,0
3355040,14:56:40,14:56:40,8356,22,,,,7143.85,0
3355040,14:57:44,14:57:44,2753,23,,,,7511.01,0
3355040,14:58:29,14:58:29,2754,24,,,,7782.53,0
3355040,14:59:03,14:59:03,10155,25,,,,7987.64,0
3355040,14:59:45,14:59:45,2910,26,,,,8253.34,0
3355040,15:00:23,15:00:23,2911,27,,,,8452.44,0
3355040,15:01:00,15:01:00,2912,28,,,,8654.62,
3355040,15:01:41,15:01:41,2769,29,,,,9000.37,0
3355040,15:02:08,15:02:08,2770,30,,,,9170.95,0
3355040,15:02:30,15:02:30,2771,31,,,,9341.32,0
3355040,15:02:58,15:02:58,2772,32,,,,9600.61,0
3355040,15:03:18,15:03:18,2773,33,,,,9837.5,0
3355040,15:03:38,15:03:38,2774,34,,,,10037.72,0
3355040,15:03:54,15:03:54,2775,35,,,,10199.7,0
3355040,15:04:33,15:04:33,2776,36,,,,10492.54,0
3355040,15:05:04,15:05:04,2777,37,,,,10779.74,0
3355040,15:05:43,15:05:43,2778,38,,,,11112.32,0
3355040,15:06:10,15:06:10,2779,39,,,,11413.2,0
3355040,15:06:32,15:06:32,2780,40,,,,11608.41,0
3355040,15:06:52,15:06:52,10635,41,,,,11772.45,0
3355040,15:08:27,15:08:27,2914,42,,,,12081.53,0
3355040,15:09:00,15:09:00,8089,43,,,,12421.54,
3355040,15:10:02,15:10:02,2916,44,,,,12810.64,0
3355040,15:11:07,15:11:07,2917,45,,,,13203.01,0
3355040,15:12:00,15:12:00,2918,46,,,,13516.22,
3355040,15:12:17,15:12:17,5822,47,,1,,13623.5,0
3355040,15:12:53,15:12:53,2919,48,,,,13755.83,0
3355040,15:13:51,15:13:51,2920,49,,,,14113.03,0
3355040,15:14:26,15:14:26,2921,50,,,,14332.53,0
3355040,15:15:15,15:15:15,2922,51,,,,14579.49,0
3355040,15:16:46,15:16:46,2787,52,,,,15160.66,0
3355040,15:18:11,15:18:11,8943,53,,,,15758.45,0
3355040,15:19:12,15:19:12,7819,54,,,,16195.96,0
3355040,15:20:00,15:20:00,8874,55,,,,16529.22,
3355040,15:21:30,15:21:30,10292,56,,,,16964.83,0
3355040,15:25:07,15:25:07,10690,57,,,,17598.27,0
3355040,15:27:51,15:27:51,10686,58,,,,18549.03,0
3355040,15:31:18,15:31:18,5548,59,,,,19912.6,0
3355040,15:33:25,15:33:25,5549,60,,,,20711.36,0
3355040,15:33:54,15:33:54,9930,61,,,,20894.33,0
3355040,15:35:00,15:35:00,9932,62,,,,21332.41,
3355040,15:36:00,15:36:00,5815,63,,1,,21978.78,
3355050,14:39:00,14:39:00,9528,1,,,1,0,
3355050,14:39:49,14:39:49,998,2,,,,318.33,0
3355050,14:41:25,14:41:25,2842,3,,,,904.7,0
3355050,14:42:13,14:42:13,2843,4,,,,1186.89,0
3355050,14:42:47,14:42:47,2844,5,,,,1408.61,0
3355050,14:43:48,14:43:48,2845,6,,,,1817.03,0
3355050,14:44:29,14:44:29,2846,7,,,,2088.26,0
3355050,14:45:11,14:45:11,2847,8,,,,2364.45,0
3355050,14:45:37,14:45:37,6648,9,,,,2564.94,0
3355050,14:46:02,14:46:02,2848,10,,,,2758.66,0
3355050,14:46:30,14:46:30,2849,11,,,,2946.02,0
3355050,14:47:18,14:47:18,2850,12,,,,3252.49,0
3355050,14:47:49,14:47:49,2851,13,,,,3497.85,0
3355050,14:48:17,14:48:17,618,14,,,,3670.66,0
3355050,14:50:00,14:50:00,2723,15,,,,4396.37,
3355050,14:51:12,14:51:12,2905,16,,,,4888.47,0
3355050,14:52:24,14:52:24,2906,17,,,,5357.64,0
3355050,14:53:02,14:53:02,2907,18,,,,5641.94,0
3355050,14:54:17,14:54:17,1014,19,,,,6131.98,0
3355050,14:55:00,14:55:00,1015,20,,,,6410.48,
3355050,14:55:38,14:55:38,2908,21,,,,6715.09,0
3355050,14:56:40,14:56:40,8356,22,,,,7143.85,0
3355050,14:57:44,14:57:44,2753,23,,,,7511.01,0
3355050,14:58:29,14:58:29,2754,24,,,,7782.53,0
3355050,14:59:03,14:59:03,10155,25,,,,7987.64,0
3355050,14:59:45,14:59:45,2910,26,,,,8253.34,0
3355050,15:00:23,15:00:23,2911,27,,,,8452.44,0
3355050,15:01:00,15:01:00,2912,28,,,,8654.62,
3355050,15:01:41,15:01:41,2769,29,,,,9000.37,0
3355050,15:02:08,15:02:08,2770,30,,,,9170.95,0
3355050,15:02:30,15:02:30,2771,31,,,,9341.32,0
3355050,15:02:58,15:02:58,2772,32,,,,9600.61,0
3355050,15:03:18,15:03:18,2773,33,,,,9837.5,0
3355050,15:03:38,15:03:38,2774,34,,,,10037.72,0
3355050,15:03:54,15:03:54,2775,35,,,,10199.7,0
3355050,15:04:33,15:04:33,2776,36,,,,10492.54,0
3355050,15:05:04,15:05:04,2777,37,,,,10779.74,0
3355050,15:05:43,15:05:43,2778,38,,,,11112.32,0
3355050,15:06:10,15:06:10,2779,39,,,,11413.2,0
3355050,15:06:32,15:06:32,2780,40,,,,11608.41,0
3355050,15:06:52,15:06:52,10635,41,,,,11772.45,0
3355050,15:08:27,15:08:27,2914,42,,,,12081.53,0
3355050,15:09:00,15:09:00,8089,43,,,,12421.54,
3355050,15:10:02,15:10:02,2916,44,,,,12810.64,0
3355050,15:11:07,15:11:07,2917,45,,,,13203.01,0
3355050,15:12:00,15:12:00,2918,46,,,,13516.22,
3355050,15:12:17,15:12:17,5822,47,,1,,13623.5,0
3355050,15:12:53,15:12:53,2919,48,,,,13755.83,0
3355050,15:13:51,15:13:51,2920,49,,,,14113.03,0
3355050,15:14:26,15:14:26,2921,50,,,,14332.53,0
3355050,15:15:15,15:15:15,2922,51,,,,14579.49,0
3355050,15:16:46,15:16:46,2787,52,,,,15160.66,0
3355050,15:18:11,15:18:11,8943,53,,,,15758.45,0
3355050,15:19:12,15:19:12,7819,54,,,,16195.96,0
3355050,15:20:00,15:20:00,8874,55,,,,16529.22,
3355050,15:21:30,15:21:30,10292,56,,,,16964.83,0
3355050,15:25:07,15:25:07,10690,57,,,,17598.27,0
3355050,15:27:51,15:27:51,10686,58,,,,18549.03,0
3355050,15:31:18,15:31:18,5548,59,,,,19912.6,0
3355050,15:33:25,15:33:25,5549,60,,,,20711.36,0
3355050,15:33:54,15:33:54,9930,61,,,,20894.33,0
3355050,15:35:00,15:35:00,9932,62,,,,21332.41,
3355050,15:36:00,15:36:00,5815,63,,1,,21978.78,
3355060,14:39:00,14:39:00,9528,1,,,1,0,
3355060,14:39:49,14:39:49,998,2,,,,318.33,0
3355060,14:41:25,14:41:25,2842,3,,,,904.7,0
3355060,14:42:13,14:42:13,2843,4,,,,1186.89,0
3355060,14:42:47,14:42:47,2844,5,,,,1408.61,0
3355060,14:43:48,14:43:48,2845,6,,,,1817.03,0
3355060,14:44:29,14:44:29,2846,7,,,,2088.26,0
3355060,14:45:11,14:45:11,2847,8,,,,2364.45,0
3355060,14:45:37,14:45:37,6648,9,,,,2564.94,0
3355060,14:46:02,14:46:02,2848,10,,,,2758.66,0
3355060,14:46:30,14:46:30,2849,11,,,,2946.02,0
3355060,14:47:18,14:47:18,2850,12,,,,3252.49,0
3355060,14:47:49,14:47:49,2851,13,,,,3497.85,0
3355060,14:48:17,14:48:17,618,14,,,,3670.66,0
3355060,14:50:00,14:50:00,2723,15,,,,4396.37,
3355060,14:51:12,14:51:12,2905,16,,,,4888.47,0
3355060,14:52:24,14:52:24,2906,17,,,,5357.64,0
3355060,14:53:02,14:53:02,2907,18,,,,5641.94,0
3355060,14:54:17,14:54:17,1014,19,,,,6131.98,0
3355060,14:55:00,14:55:00,1015,20,,,,6410.48,
3355060,14:55:38,14:55:38,2908,21,,,,6715.09,0
3355060,14:56:40,14:56:40,8356,22,,,,7143.85,0
3355060,14:57:44,14:57:44,2753,23,,,,7511.01,0
3355060,14:58:29,14:58:29,2754,24,,,,7782.53,0
3355060,14:59:03,14:59:03,10155,25,,,,7987.64,0
3355060,14:59:45,14:59:45,2910,26,,,,8253.34,0
3355060,15:00:23,15:00:23,2911,27,,,,8452.44,0
3355060,15:01:00,15:01:00,2912,28,,,,8654.62,
3355060,15:01:41,15:01:41,2769,29,,,,9000.37,0
3355060,15:02:08,15:02:08,2770,30,,,,9170.95,0
3355060,15:02:30,15:02:30,2771,31,,,,9341.32,0
3355060,15:02:58,15:02:58,2772,32,,,,9600.61,0
3355060,15:03:18,15:03:18,2773,33,,,,9837.5,0
3355060,15:03:38,15:03:38,2774,34,,,,10037.72,0
3355060,15:03:54,15:03:54,2775,35,,,,10199.7,0
3355060,15:04:33,15:04:33,2776,36,,,,10492.54,0
3355060,15:05:04,15:05:04,2777,37,,,,10779.74,0
3355060,15:05:43,15:05:43,2778,38,,,,11112.32,0
3355060,15:06:10,15:06:10,2779,39,,,,11413.2,0
3355060,15:06:32,15:06:32,2780,40,,,,11608.41,0
3355060,15:06:52,15:06:52,10635,41,,,,11772.45,0
3355060,15:08:27,15:08:27,2914,42,,,,12081.53,0
3355060,15:09:00,15:09:00,8089,43,,,,12421.54,
3355060,15:10:02,15:10:02,2916,44,,,,12810.64,0
3355060,15:11:07,15:11:07,2917,45,,,,13203.01,0
3355060,15:12:00,15:12:00,2918,46,,,,13516.22,
3355060,15:12:17,15:12:17,5822,47,,1,,13623.5,0
3355060,15:12:53,15:12:53,2919,48,,,,13755.83,0
3355060,15:13:51,15:13:51,2920,49,,,,14113.03,0
3355060,15:14:26,15:14:26,2921,50,,,,14332.53,0
3355060,15:15:15,15:15:15,2922,51,,,,14579.49,0
3355060,15:16:46,15:16:46,2787,52,,,,15160.66,0
3355060,15:18:11,15:18:11,8943,53,,,,15758.45,0
3355060,15:19:12,15:19:12,7819,54,,,,16195.96,0
3355060,15:20:00,15:20:00,8874,55,,,,16529.22,
3355060,15:21:30,15:21:30,10292,56,,,,16964.83,0
3355060,15:25:07,15:25:07,10690,57,,,,17598.27,0
3355060,15:27:51,15:27:51,10686,58,,,,18549.03,0
3355060,15:31:18,15:31:18,5548,59,,,,19912.6,0
3355060,15:33:25,15:33:25,5549,60,,,,20711.36,0
3355060,15:33:54,15:33:54,9930,61,,,,20894.33,0
3355060,15:35:00,15:35:00,9932,62,,,,21332.41,
3355060,15:36:00,15:36:00,5815,63,,1,,21978.78,
3355080,14:39:00,14:39:00,9528,1,,,1,0,
3355080,14:39:49,14:39:49,998,2,,,,318.33,0
3355080,14:41:25,14:41:25,2842,3,,,,904.7,0
3355080,14:42:13,14:42:13,2843,4,,,,1186.89,0
3355080,14:42:47,14:42:47,2844,5,,,,1408.61,0
3355080,14:43:48,14:43:48,2845,6,,,,1817.03,0
3355080,14:44:29,14:44:29,2846,7,,,,2088.26,0
3355080,14:45:11,14:45:11,2847,8,,,,2364.45,0
3355080,14:45:37,14:45:37,6648,9,,,,2564.94,0
3355080,14:46:02,14:46:02,2848,10,,,,2758.66,0
3355080,14:46:30,14:46:30,2849,11,,,,2946.02,0
3355080,14:47:18,14:47:18,2850,12,,,,3252.49,0
3355080,14:47:49,14:47:49,2851,13,,,,3497.85,0
3355080,14:48:17,14:48:17,618,14,,,,3670.66,0
3355080,14:50:00,14:50:00,2723,15,,,,4396.37,
3355080,14:51:12,14:51:12,2905,16,,,,4888.47,0
3355080,14:52:24,14:52:24,2906,17,,,,5357.64,0
3355080,14:53:02,14:53:02,2907,18,,,,5641.94,0
3355080,14:54:17,14:54:17,1014,19,,,,6131.98,0
3355080,14:55:00,14:55:00,1015,20,,,,6410.48,
3355080,14:55:38,14:55:38,2908,21,,,,6715.09,0
3355080,14:56:40,14:56:40,8356,22,,,,7143.85,0
3355080,14:57:44,14:57:44,2753,23,,,,7511.01,0
3355080,14:58:29,14:58:29,2754,24,,,,7782.53,0
3355080,14:59:03,14:59:03,10155,25,,,,7987.64,0
3355080,14:59:45,14:59:45,2910,26,,,,8253.34,0
3355080,15:00:23,15:00:23,2911,27,,,,8452.44,0
3355080,15:01:00,15:01:00,2912,28,,,,8654.62,
3355080,15:01:41,15:01:41,2769,29,,,,9000.37,0
3355080,15:02:08,15:02:08,2770,30,,,,9170.95,0
3355080,15:02:30,15:02:30,2771,31,,,,9341.32,0
3355080,15:02:58,15:02:58,2772,32,,,,9600.61,0
3355080,15:03:18,15:03:18,2773,33,,,,9837.5,0
3355080,15:03:38,15:03:38,2774,34,,,,10037.72,0
3355080,15:03:54,15:03:54,2775,35,,,,10199.7,0
3355080,15:04:33,15:04:33,2776,36,,,,10492.54,0
3355080,15:05:04,15:05:04,2777,37,,,,10779.74,0
3355080,15:05:43,15:05:43,2778,38,,,,11112.32,0
3355080,15:06:10,15:06:10,2779,39,,,,11413.2,0
3355080,15:06:32,15:06:32,2780,40,,,,11608.41,0
3355080,15:06:52,15:06:52,10635,41,,,,11772.45,0
3355080,15:08:27,15:08:27,2914,42,,,,12081.53,0
3355080,15:09:00,15:09:00,8089,43,,,,12421.54,
3355080,15:10:02,15:10:02,2916,44,,,,12810.64,0
3355080,15:11:07,15:11:07,2917,45,,,,13203.01,0
3355080,15:12:00,15:12:00,2918,46,,,,13516.22,
3355080,15:12:17,15:12:17,5822,47,,1,,13623.5,0
3355080,15:12:53,15:12:53,2919,48,,,,13755.83,0
3355080,15:13:51,15:13:51,2920,49,,,,14113.03,0
3355080,15:14:26,15:14:26,2921,50,,,,14332.53,0
3355080,15:15:15,15:15:15,2922,51,,,,14579.49,0
3355080,15:16:46,15:16:46,2787,52,,,,15160.66,0
3355080,15:18:11,15:18:11,8943,53,,,,15758.45,0
3355080,15:19:12,15:19:12,7819,54,,,,16195.96,0
3355080,15:20:00,15:20:00,8874,55,,,,16529.22,
3355080,15:21:30,15:21:30,10292,56,,,,16964.83,0
3355080,15:25:07,15:25:07,10690,57,,,,17598.27,0
3355080,15:27:51,15:27:51,10686,58,,,,18549.03,0
3355080,15:31:18,15:31:18,5548,59,,,,19912.6,0
3355080,15:33:25,15:33:25,5549,60,,,,20711.36,0
3355080,15:33:54,15:33:54,9930,61,,,,20894.33,0
3355080,15:35:00,15:35:00,9932,62,,,,21332.41,
3355080,15:36:00,15:36:00,5815,63,,1,,21978.78,
3389070,14:32:00,14:32:00,9528,1,,,1,0,
3389070,14:32:40,14:32:40,998,2,,,,318.33,0
3389070,14:33:58,14:33:58,2842,3,,,,904.7,0
3389070,14:34:37,14:34:37,2843,4,,,,1186.89,0
3389070,14:35:06,14:35:06,2844,5,,,,1408.61,0
3389070,14:35:56,14:35:56,2845,6,,,,1817.03,0
3389070,14:36:29,14:36:29,2846,7,,,,2088.26,0
3389070,14:37:03,14:37:03,2847,8,,,,2364.45,0
3389070,14:37:24,14:37:24,6648,9,,,,2564.94,0
3389070,14:37:45,14:37:45,2848,10,,,,2758.66,0
3389070,14:38:08,14:38:08,2849,11,,,,2946.02,0
3389070,14:38:47,14:38:47,2850,12,,,,3252.49,0
3389070,14:39:13,14:39:13,2851,13,,,,3497.85,0
3389070,14:39:35,14:39:35,618,14,,,,3670.66,0
3389070,14:41:00,14:41:00,2723,15,,,,4396.37,
3389070,14:42:26,14:42:26,2905,16,,,,4888.47,0
3389070,14:43:53,14:43:53,2906,17,,,,5357.64,0
3389070,14:44:39,14:44:39,2907,18,,,,5641.94,0
3389070,14:46:08,14:46:08,1014,19,,,,6131.98,0
3389070,14:47:00,14:47:00,1015,20,,,,6410.48,
3389070,14:47:38,14:47:38,2908,21,,,,6715.09,0
3389070,14:48:40,14:48:40,8356,22,,,,7143.85,0
3389070,14:49:44,14:49:44,2753,23,,,,7511.01,0
3389070,14:50:29,14:50:29,2754,24,,,,7782.53,0
3389070,14:51:03,14:51:03,10155,25,,,,7987.64,0
3389070,14:51:45,14:51:45,2910,26,,,,8253.34,0
3389070,14:52:23,14:52:23,2911,27,,,,8452.44,0
3389070,14:53:00,14:53:00,2912,28,,,,8654.62,
3389070,14:53:41,14:53:41,2769,29,,,,9000.37,0
3389070,14:54:08,14:54:08,2770,30,,,,9170.95,0
3389070,14:54:30,14:54:30,2771,31,,,,9341.32,0
3389070,14:54:58,14:54:58,2772,32,,,,9600.61,0
3389070,14:55:18,14:55:18,2773,33,,,,9837.5,0
3389070,14:55:38,14:55:38,2774,34,,,,10037.72,0
3389070,14:55:54,14:55:54,2775,35,,,,10199.7,0
3389070,14:56:33,14:56:33,2776,36,,,,10492.54,0
3389070,14:57:04,14:57:04,2777,37,,,,10779.74,0
3389070,14:57:43,14:57:43,2778,38,,,,11112.32,0
3389070,14:58:10,14:58:10,2779,39,,,,11413.2,0
3389070,14:58:32,14:58:32,2780,40,,,,11608.41,0
3389070,14:58:52,14:58:52,10635,41,,,,11772.45,0
3389070,15:00:27,15:00:27,2914,42,,,,12081.53,0
3389070,15:01:00,15:01:00,8089,43,,,,12421.54,
3389070,15:01:41,15:01:41,2916,44,,,,12810.64,0
3389070,15:02:24,15:02:24,2917,45,,,,13203.01,0
3389070,15:03:00,15:03:00,2918,46,,,,13516.22,
3389070,15:03:12,15:03:12,5822,47,,1,,13623.5,0
3389070,15:03:39,15:03:39,2919,48,,,,13755.83,0
3389070,15:04:23,15:04:23,2920,49,,,,14113.03,0
3389070,15:04:49,15:04:49,2921,50,,,,14332.53,0
3389070,15:05:26,15:05:26,2922,51,,,,14579.49,0
3389070,15:06:34,15:06:34,2787,52,,,,15160.66,0
3389070,15:07:38,15:07:38,8943,53,,,,15758.45,0
3389070,15:08:24,15:08:24,7819,54,,,,16195.96,0
3389070,15:09:00,15:09:00,8874,55,,,,16529.22,
3389070,15:09:48,15:09:48,10292,56,,,,16964.83,0
3389070,15:11:43,15:11:43,10690,57,,,,17598.27,0
3389070,15:13:11,15:13:11,10686,58,,,,18549.03,0
3389070,15:15:01,15:15:01,5548,59,,,,19912.6,0
3389070,15:16:09,15:16:09,5549,60,,,,20711.36,0
3389070,15:16:24,15:16:24,9930,61,,,,20894.33,0
3389070,15:17:00,15:17:00,9932,62,,,,21332.41,
3389070,15:18:00,15:18:00,5815,63,,1,,21978.78,
3389090,14:32:00,14:32:00,9528,1,,,1,0,
3389090,14:32:40,14:32:40,998,2,,,,318.33,0
3389090,14:33:58,14:33:58,2842,3,,,,904.7,0
3389090,14:34:37,14:34:37,2843,4,,,,1186.89,0
3389090,14:35:06,14:35:06,2844,5,,,,1408.61,0
3389090,14:35:56,14:35:56,2845,6,,,,1817.03,0
3389090,14:36:29,14:36:29,2846,7,,,,2088.26,0
3389090,14:37:03,14:37:03,2847,8,,,,2364.45,0
3389090,14:37:24,14:37:24,6648,9,,,,2564.94,0
3389090,14:37:45,14:37:45,2848,10,,,,2758.66,0
3389090,14:38:08,14:38:08,2849,11,,,,2946.02,0
3389090,14:38:47,14:38:47,2850,12,,,,3252.49,0
3389090,14:39:13,14:39:13,2851,13,,,,3497.85,0
3389090,14:39:35,14:39:35,618,14,,,,3670.66,0
3389090,14:41:00,14:41:00,2723,15,,,,4396.37,
3389090,14:42:26,14:42:26,2905,16,,,,4888.47,0
3389090,14:43:53,14:43:53,2906,17,,,,5357.64,0
3389090,14:44:39,14:44:39,2907,18,,,,5641.94,0
3389090,14:46:08,14:46:08,1014,19,,,,6131.98,0
3389090,14:47:00,14:47:00,1015,20,,,,6410.48,
3389090,14:47:38,14:47:38,2908,21,,,,6715.09,0
3389090,14:48:40,14:48:40,8356,22,,,,7143.85,0
3389090,14:49:44,14:49:44,2753,23,,,,7511.01,0
3389090,14:50:29,14:50:29,2754,24,,,,7782.53,0
3389090,14:51:03,14:51:03,10155,25,,,,7987.64,0
3389090,14:51:45,14:51:45,2910,26,,,,8253.34,0
3389090,14:52:23,14:52:23,2911,27,,,,8452.44,0
3389090,14:53:00,14:53:00,2912,28,,,,8654.62,
3389090,14:53:41,14:53:41,2769,29,,,,9000.37,0
3389090,14:54:08,14:54:08,2770,30,,,,9170.95,0
3389090,14:54:30,14:54:30,2771,31,,,,9341.32,0
3389090,14:54:58,14:54:58,2772,32,,,,9600.61,0
3389090,14:55:18,14:55:18,2773,33,,,,9837.5,0
3389090,14:55:38,14:55:38,2774,34,,,,10037.72,0
3389090,14:55:54,14:55:54,2775,35,,,,10199.7,0
3389090,14:56:33,14:56:33,2776,36,,,,10492.54,0
3389090,14:57:04,14:57:04,2777,37,,,,10779.74,0
3389090,14:57:43,14:57:43,2778,38,,,,11112.32,0
3389090,14:58:10,14:58:10,2779,39,,,,11413.2,0
3389090,14:58:32,14:58:32,2780,40,,,,11608.41,0
3389090,14:58:52,14:58:52,10635,41,,,,11772.45,0
3389090,15:00:27,15:00:27,2914,42,,,,12081.53,0
3389090,15:01:00,15:01:00,8089,43,,,,12421.54,
3389090,15:01:41,15:01:41,2916,44,,,,12810.64,0
3389090,15:02:24,15:02:24,2917,45,,,,13203.01,0
3389090,15:03:00,15:03:00,2918,46,,,,13516.22,
3389090,15:03:12,15:03:12,5822,47,,1,,13623.5,0
3389090,15:03:39,15:03:39,2919,48,,,,13755.83,0
3389090,15:04:23,15:04:23,2920,49,,,,14113.03,0
3389090,15:04:49,15:04:49,2921,50,,,,14332.53,0
3389090,15:05:26,15:05:26,2922,51,,,,14579.49,0
3389090,15:06:34,15:06:34,2787,52,,,,15160.66,0
3389090,15:07:38,15:07:38,8943,53,,,,15758.45,0
3389090,15:08:24,15:08:24,7819,54,,,,16195.96,0
3389090,15:09:00,15:09:00,8874,55,,,,16529.22,
3389090,15:09:48,15:09:48,10292,56,,,,16964.83,0
3389090,15:11:43,15:11:43,10690,57,,,,17598.27,0
3389090,15:13:11,15:13:11,10686,58,,,,18549.03,0
3389090,15:15:01,15:15:01,5548,59,,,,19912.6,0
3389090,15:16:09,15:16:09,5549,60,,,,20711.36,0
3389090,15:16:24,15:16:24,9930,61,,,,20894.33,0
3389090,15:17:00,15:17:00,9932,62,,,,21332.41,
3389090,15:18:00,15:18:00,5815,63,,1,,21978.78,
357020,15:41:00,15:41:00,9528,1,,,1,0,
357020,15:41:49,15:41:49,998,2,,,,318.33,0
357020,15:43:25,15:43:25,2842,3,,,,904.7,0
357020,15:44:13,15:44:13,2843,4,,,,1186.89,0
357020,15:44:47,15:44:47,2844,5,,,,1408.61,0
357020,15:45:48,15:45:48,2845,6,,,,1817.03,0
357020,15:46:29,15:46:29,2846,7,,,,2088.26,0
357020,15:47:11,15:47:11,2847,8,,,,2364.45,0
357020,15:47:37,15:47:37,6648,9,,,,2564.94,0
357020,15:48:02,15:48:02,2848,10,,,,2758.66,0
357020,15:48:30,15:48:30,2849,11,,,,2946.02,0
357020,15:49:18,15:49:18,2850,12,,,,3252.49,0
357020,15:49:49,15:49:49,2851,13,,,,3497.85,0
357020,15:50:17,15:50:17,618,14,,,,3670.66,0
357020,15:52:00,15:52:00,2723,15,,,,4396.37,
357020,15:53:12,15:53:12,2905,16,,,,4888.47,0
357020,15:54:24,15:54:24,2906,17,,,,5357.64,0
357020,15:55:02,15:55:02,2907,18,,,,5641.94,0
357020,15:56:17,15:56:17,1014,19,,,,6131.98,0
357020,15:57:00,15:57:00,1015,20,,,,6410.48,
357020,15:57:38,15:57:38,2908,21,,,,6715.09,0
357020,15:58:40,15:58:40,8356,22,,,,7143.85,0
357020,15:59:44,15:59:44,2753,23,,,,7511.01,0
357020,16:00:29,16:00:29,2754,24,,,,7782.53,0
357020,16:01:03,16:01:03,10155,25,,,,7987.64,0
357020,16:01:45,16:01:45,2910,26,,,,8253.34,0
357020,16:02:23,16:02:23,2911,27,,,,8452.44,0
357020,16:03:00,16:03:00,2912,28,,,,8654.62,
357020,16:03:41,16:03:41,2769,29,,,,9000.37,0
357020,16:04:08,16:04:08,2770,30,,,,9170.95,0
357020,16:04:30,16:04:30,2771,31,,,,9341.32,0
357020,16:04:58,16:04:58,2772,32,,,,9600.61,0
357020,16:05:18,16:05:18,2773,33,,,,9837.5,0
357020,16:05:38,16:05:38,2774,34,,,,10037.72,0
357020,16:05:54,16:05:54,2775,35,,,,10199.7,0
357020,16:06:33,16:06:33,2776,36,,,,10492.54,0
357020,16:07:04,16:07:04,2777,37,,,,10779.74,0
357020,16:07:43,16:07:43,2778,38,,,,11112.32,0
357020,16:08:10,16:08:10,2779,39,,,,11413.2,0
357020,16:08:32,16:08:32,2780,40,,,,11608.41,0
357020,16:08:52,16:08:52,10635,41,,,,11772.45,0
357020,16:10:27,16:10:27,2914,42,,,,12081.53,0
357020,16:11:00,16:11:00,8089,43,,,,12421.54,
357020,16:12:02,16:12:02,2916,44,,,,12810.64,0
357020,16:13:07,16:13:07,2917,45,,,,13203.01,0
357020,16:14:00,16:14:00,2918,46,,,,13516.22,
357020,16:14:17,16:14:17,5822,47,,1,,13623.5,0
357020,16:14:53,16:14:53,2919,48,,,,13755.83,0
357020,16:15:51,16:15:51,2920,49,,,,14113.03,0
357020,16:16:26,16:16:26,2921,50,,,,14332.53,0
357020,16:17:15,16:17:15,2922,51,,,,14579.49,0
357020,16:18:46,16:18:46,2787,52,,,,15160.66,0
357020,16:20:11,16:20:11,8943,53,,,,15758.45,0
357020,16:21:12,16:21:12,7819,54,,,,16195.96,0
357020,16:22:00,16:22:00,8874,55,,,,16529.22,
357020,16:23:30,16:23:30,10292,56,,,,16964.83,0
357020,16:27:07,16:27:07,10690,57,,,,17598.27,0
357020,16:29:51,16:29:51,10686,58,,,,18549.03,0
357020,16:33:18,16:33:18,5548,59,,,,19912.6,0
357020,16:35:25,16:35:25,5549,60,,,,20711.36,0
357020,16:35:54,16:35:54,9930,61,,,,20894.33,0
357020,16:37:00,16:37:00,9932,62,,,,21332.41,
357020,16:38:00,16:38:00,5815,63,,1,,21978.78,
357030,15:41:00,15:41:00,9528,1,,,1,0,
357030,15:41:49,15:41:49,998,2,,,,318.33,0
357030,15:43:25,15:43:25,2842,3,,,,904.7,0
357030,15:44:13,15:44:13,2843,4,,,,1186.89,0
357030,15:44:47,15:44:47,2844,5,,,,1408.61,0
357030,15:45:48,15:45:48,2845,6,,,,1817.03,0
357030,15:46:29,15:46:29,2846,7,,,,2088.26,0
357030,15:47:11,15:47:11,2847,8,,,,2364.45,0
357030,15:47:37,15:47:37,6648,9,,,,2564.94,0
357030,15:48:02,15:48:02,2848,10,,,,2758.66,0
357030,15:48:30,15:48:30,2849,11,,,,2946.02,0
357030,15:49:18,15:49:18,2850,12,,,,3252.49,0
357030,15:49:49,15:49:49,2851,13,,,,3497.85,0
357030,15:50:17,15:50:17,618,14,,,,3670.66,0
357030,15:52:00,15:52:00,2723,15,,,,4396.37,
357030,15:53:12,15:53:12,2905,16,,,,4888.47,0
357030,15:54:24,15:54:24,2906,17,,,,5357.64,0
357030,15:55:02,15:55:02,2907,18,,,,5641.94,0
357030,15:56:17,15:56:17,1014,19,,,,6131.98,0
357030,15:57:00,15:57:00,1015,20,,,,6410.48,
357030,15:57:38,15:57:38,2908,21,,,,6715.09,0
357030,15:58:40,15:58:40,8356,22,,,,7143.85,0
357030,15:59:44,15:59:44,2753,23,,,,7511.01,0
357030,16:00:29,16:00:29,2754,24,,,,7782.53,0
357030,16:01:03,16:01:03,10155,25,,,,7987.64,0
357030,16:01:45,16:01:45,2910,26,,,,8253.34,0
357030,16:02:23,16:02:23,2911,27,,,,8452.44,0
357030,16:03:00,16:03:00,2912,28,,,,8654.62,
357030,16:03:41,16:03:41,2769,29,,,,9000.37,0
357030,16:04:08,16:04:08,2770,30,,,,9170.95,0
357030,16:04:30,16:04:30,2771,31,,,,9341.32,0
357030,16:04:58,16:04:58,2772,32,,,,9600.61,0
357030,16:05:18,16:05:18,2773,33,,,,9837.5,0
357030,16:05:38,16:05:38,2774,34,,,,10037.72,0
357030,16:05:54,16:05:54,2775,35,,,,10199.7,0
357030,16:06:33,16:06:33,2776,36,,,,10492.54,0
357030,16:07:04,16:07:04,2777,37,,,,10779.74,0
357030,16:07:43,16:07:43,2778,38,,,,11112.32,0
357030,16:08:10,16:08:10,2779,39,,,,11413.2,0
357030,16:08:32,16:08:32,2780,40,,,,11608.41,0
357030,16:08:52,16:08:52,10635,41,,,,11772.45,0
357030,16:10:27,16:10:27,2914,42,,,,12081.53,0
357030,16:11:00,16:11:00,8089,43,,,,12421.54,
357030,16:12:02,16:12:02,2916,44,,,,12810.64,0
357030,16:13:07,16:13:07,2917,45,,,,13203.01,0
357030,16:14:00,16:14:00,2918,46,,,,13516.22,
357030,16:14:17,16:14:17,5822,47,,1,,13623.5,0
357030,16:14:53,16:14:53,2919,48,,,,13755.83,0
357030,16:15:51,16:15:51,2920,49,,,,14113.03,0
357030,16:16:26,16:16:26,2921,50,,,,14332.53,0
357030,16:17:15,16:17:15,2922,51,,,,14579.49,0
357030,16:18:46,16:18:46,2787,52,,,,15160.66,0
357030,16:20:11,16:20:11,8943,53,,,,15758.45,0
357030,16:21:12,16:21:12,7819,54,,,,16195.96,0
357030,16:22:00,16:22:00,8874,55,,,,16529.22,
357030,16:23:30,16:23:30,10292,56,,,,16964.83,0
357030,16:27:07,16:27:07,10690,57,,,,17598.27,0
357030,16:29:51,16:29:51,10686,58,,,,18549.03,0
357030,16:33:18,16:33:18,5548,59,,,,19912.6,0
357030,16:35:25,16:35:25,5549,60,,,,20711.36,0
357030,16:35:54,16:35:54,9930,61,,,,20894.33,0
357030,16:37:00,16:37:00,9932,62,,,,21332.41,
357030,16:38:00,16:38:00,5815,63,,1,,21978.78,
357040,15:41:00,15:41:00,9528,1,,,1,0,
357040,15:41:49,15:41:49,998,2,,,,318.33,0
357040,15:43:25,15:43:25,2842,3,,,,904.7,0
357040,15:44:13,15:44:13,2843,4,,,,1186.89,0
357040,15:44:47,15:44:47,2844,5,,,,1408.61,0
357040,15:45:48,15:45:48,2845,6,,,,1817.03,0
357040,15:46:29,15:46:29,2846,7,,,,2088.26,0
357040,15:47:11,15:47:11,2847,8,,,,2364.45,0
357040,15:47:37,15:47:37,6648,9,,,,2564.94,0
357040,15:48:02,15:48:02,2848,10,,,,2758.66,0
357040,15:48:30,15:48:30,2849,11,,,,2946.02,0
357040,15:49:18,15:49:18,2850,12,,,,3252.49,0
357040,15:49:49,15:49:49,2851,13,,,,3497.85,0
357040,15:50:17,15:50:17,618,14,,,,3670.66,0
357040,15:52:00,15:52:00,2723,15,,,,4396.37,
357040,15:53:12,15:53:12,2905,16,,,,4888.47,0
357040,15:54:24,15:54:24,2906,17,,,,5357.64,0
357040,15:55:02,15:55:02,2907,18,,,,5641.94,0
357040,15:56:17,15:56:17,1014,19,,,,6131.98,0
357040,15:57:00,15:57:00,1015,20,,,,6410.48,
357040,15:57:38,15:57:38,2908,21,,,,6715.09,0
357040,15:58:40,15:58:40,8356,22,,,,7143.85,0
357040,15:59:44,15:59:44,2753,23,,,,7511.01,0
357040,16:00:29,16:00:29,2754,24,,,,7782.53,0
357040,16:01:03,16:01:03,10155,25,,,,7987.64,0
357040,16:01:45,16:01:45,2910,26,,,,8253.34,0
357040,16:02:23,16:02:23,2911,27,,,,8452.44,0
357040,16:03:00,16:03:00,2912,28,,,,8654.62,
357040,16:03:41,16:03:41,2769,29,,,,9000.37,0
357040,16:04:08,16:04:08,2770,30,,,,9170.95,0
357040,16:04:30,16:04:30,2771,31,,,,9341.32,0
357040,16:04:58,16:04:58,2772,32,,,,9600.61,0
357040,16:05:18,16:05:18,2773,33,,,,9837.5,0
357040,16:05:38,16:05:38,2774,34,,,,10037.72,0
357040,16:05:54,16:05:54,2775,35,,,,10199.7,0
357040,16:06:33,16:06:33,2776,36,,,,10492.54,0
357040,16:07:04,16:07:04,2777,37,,,,10779.74,0
357040,16:07:43,16:07:43,2778,38,,,,11112.32,0
357040,16:08:10,16:08:10,2779,39,,,,11413.2,0
357040,16:08:32,16:08:32,2780,40,,,,11608.41,0
357040,16:08:52,16:08:52,10635,41,,,,11772.45,0
357040,16:10:27,16:10:27,2914,42,,,,12081.53,0
357040,16:11:00,16:11:00,8089,43,,,,12421.54,
357040,16:12:02,16:12:02,2916,44,,,,12810.64,0
357040,16:13:07,16:13:07,2917,45,,,,13203.01,0
357040,16:14:00,16:14:00,2918,46,,,,13516.22,
357040,16:14:17,16:14:17,5822,47,,1,,13623.5,0
357040,16:14:53,16:14:53,2919,48,,,,13755.83,0
357040,16:15:51,16:15:51,2920,49,,,,14113.03,0
357040,16:16:26,16:16:26,2921,50,,,,14332.53,0
357040,16:17:15,16:17:15,2922,51,,,,14579.49,0
357040,16:18:46,16:18:46,2787,52,,,,15160.66,0
357040,16:20:11,16:20:11,8943,53,,,,15758.45,0
357040,16:21:12,16:21:12,7819,54,,,,16195.96,0
357040,16:22:00,16:22:00,8874,55,,,,16529.22,
357040,16:23:30,16:23:30,10292,56,,,,16964.83,0
357040,16:27:07,16:27:07,10690,57,,,,17598.27,0
357040,16:29:51,16:29:51,10686,58,,,,18549.03,0
357040,16:33:18,16:33:18,5548,59,,,,19912.6,0
357040,16:35:25,16:35:25,5549,60,,,,20711.36,0
357040,16:35:54,16:35:54,9930,61,,,,20894.33,0
357040,16:37:00,16:37:00,9932,62,,,,21332.41,
357040,16:38:00,16:38:00,5815,63,,1,,21978.78,
357050,15:41:00,15:41:00,9528,1,,,1,0,
357050,15:41:49,15:41:49,998,2,,,,318.33,0
357050,15:43:25,15:43:25,2842,3,,,,904.7,0
357050,15:44:13,15:44:13,2843,4,,,,1186.89,0
357050,15:44:47,15:44:47,2844,5,,,,1408.61,0
357050,15:45:48,15:45:48,2845,6,,,,1817.03,0
357050,15:46:29,15:46:29,2846,7,,,,2088.26,0
357050,15:47:11,15:47:11,2847,8,,,,2364.45,0
357050,15:47:37,15:47:37,6648,9,,,,2564.94,0
357050,15:48:02,15:48:02,2848,10,,,,2758.66,0
357050,15:48:30,15:48:30,2849,11,,,,2946.02,0
357050,15:49:18,15:49:18,2850,12,,,,3252.49,0
357050,15:49:49,15:49:49,2851,13,,,,3497.85,0
357050,15:50:17,15:50:17,618,14,,,,3670.66,0
357050,15:52:00,15:52:00,2723,15,,,,4396.37,
357050,15:53:12,15:53:12,2905,16,,,,4888.47,0
357050,15:54:24,15:54:24,2906,17,,,,5357.64,0
357050,15:55:02,15:55:02,2907,18,,,,5641.94,0
357050,15:56:17,15:56:17,1014,19,,,,6131.98,0
357050,15:57:00,15:57:00,1015,20,,,,6410.48,
357050,15:57:38,15:57:38,2908,21,,,,6715.09,0
357050,15:58:40,15:58:40,8356,22,,,,7143.85,0
357050,15:59:44,15:59:44,2753,23,,,,7511.01,0
357050,16:00:29,16:00:29,2754,24,,,,7782.53,0
357050,16:01:03,16:01:03,10155,25,,,,7987.64,0
357050,16:01:45,16:01:45,2910,26,,,,8253.34,0
357050,16:02:23,16:02:23,2911,27,,,,8452.44,0
357050,16:03:00,16:03:00,2912,28,,,,8654.62,
357050,16:03:41,16:03:41,2769,29,,,,9000.37,0
357050,16:04:08,16:04:08,2770,30,,,,9170.95,0
357050,16:04:30,16:04:30,2771,31,,,,9341.32,0
357050,16:04:58,16:04:58,2772,32,,,,9600.61,0
357050,16:05:18,16:05:18,2773,33,,,,9837.5,0
357050,16:05:38,16:05:38,2774,34,,,,10037.72,0
357050,16:05:54,16:05:54,2775,35,,,,10199.7,0
357050,16:06:33,16:06:33,2776,36,,,,10492.54,0
357050,16:07:04,16:07:04,2777,37,,,,10779.74,0
357050,16:07:43,16:07:43,2778,38,,,,11112.32,0
357050,16:08:10,16:08:10,2779,39,,,,11413.2,0
357050,16:08:32,16:08:32,2780,40,,,,11608.41,0
357050,16:08:52,16:08:52,10635,41,,,,11772.45,0
357050,16:10:27,16:10:27,2914,42,,,,12081.53,0
357050,16:11:00,16:11:00,8089,43,,,,12421.54,
357050,16:12:02,16:12:02,2916,44,,,,12810.64,0
357050,16:13:07,16:13:07,2917,45,,,,13203.01,0
357050,16:14:00,16:14:00,2918,46,,,,13516.22,
357050,16:14:17,16:14:17,5822,47,,1,,13623.5,0
357050,16:14:53,16:14:53,2919,48,,,,13755.83,0
357050,16:15:51,16:15:51,2920,49,,,,14113.03,0
357050,16:16:26,16:16:26,2921,50,,,,14332.53,0
357050,16:17:15,16:17:15,2922,51,,,,14579.49,0
357050,16:18:46,16:18:46,2787,52,,,,15160.66,0
357050,16:20:11,16:20:11,8943,53,,,,15758.45,0
357050,16:21:12,16:21:12,7819,54,,,,16195.96,0
357050,16:22:00,16:22:00,8874,55,,,,16529.22,
357050,16:23:30,16:23:30,10292,56,,,,16964.83,0
357050,16:27:07,16:27:07,10690,57,,,,17598.27,0
357050,16:29:51,16:29:51,10686,58,,,,18549.03,0
357050,16:33:18,16:33:18,5548,59,,,,19912.6,0
357050,16:35:25,16:35:25,5549,60,,,,20711.36,0
357050,16:35:54,16:35:54,9930,61,,,,20894.33,0
357050,16:37:00,16:37:00,9932,62,,,,21332.41,
357050,16:38:00,16:38:00,5815,63,,1,,21978.78,
357060,15:41:00,15:41:00,9528,1,,,1,0,
357060,15:41:49,15:41:49,998,2,,,,318.33,0
357060,15:43:25,15:43:25,2842,3,,,,904.7,0
357060,15:44:13,15:44:13,2843,4,,,,1186.89,0
357060,15:44:47,15:44:47,2844,5,,,,1408.61,0
357060,15:45:48,15:45:48,2845,6,,,,1817.03,0
357060,15:46:29,15:46:29,2846,7,,,,2088.26,0
357060,15:47:11,15:47:11,2847,8,,,,2364.45,0
357060,15:47:37,15:47:37,6648,9,,,,2564.94,0
357060,15:48:02,15:48:02,2848,10,,,,2758.66,0
357060,15:48:30,15:48:30,2849,11,,,,2946.02,0
357060,15:49:18,15:49:18,2850,12,,,,3252.49,0
357060,15:49:49,15:49:49,2851,13,,,,3497.85,0
357060,15:50:17,15:50:17,618,14,,,,3670.66,0
357060,15:52:00,15:52:00,2723,15,,,,4396.37,
357060,15:53:12,15:53:12,2905,16,,,,4888.47,0
357060,15:54:24,15:54:24,2906,17,,,,5357.64,0
357060,15:55:02,15:55:02,2907,18,,,,5641.94,0
357060,15:56:17,15:56:17,1014,19,,,,6131.98,0
357060,15:57:00,15:57:00,1015,20,,,,6410.48,
357060,15:57:38,15:57:38,2908,21,,,,6715.09,0
357060,15:58:40,15:58:40,8356,22,,,,7143.85,0
357060,15:59:44,15:59:44,2753,23,,,,7511.01,0
357060,16:00:29,16:00:29,2754,24,,,,7782.53,0
357060,16:01:03,16:01:03,10155,25,,,,7987.64,0
357060,16:01:45,16:01:45,2910,26,,,,8253.34,0
357060,16:02:23,16:02:23,2911,27,,,,8452.44,0
357060,16:03:00,16:03:00,2912,28,,,,8654.62,
357060,16:03:41,16:03:41,2769,29,,,,9000.37,0
357060,16:04:08,16:04:08,2770,30,,,,9170.95,0
357060,16:04:30,16:04:30,2771,31,,,,9341.32,0
357060,16:04:58,16:04:58,2772,32,,,,9600.61,0
357060,16:05:18,16:05:18,2773,33,,,,9837.5,0
357060,16:05:38,16:05:38,2774,34,,,,10037.72,0
357060,16:05:54,16:05:54,2775,35,,,,10199.7,0
357060,16:06:33,16:06:33,2776,36,,,,10492.54,0
357060,16:07:04,16:07:04,2777,37,,,,10779.74,0
357060,16:07:43,16:07:43,2778,38,,,,11112.32,0
357060,16:08:10,16:08:10,2779,39,,,,11413.2,0
357060,16:08:32,16:08:32,2780,40,,,,11608.41,0
357060,16:08:52,16:08:52,10635,41,,,,11772.45,0
357060,16:10:27,16:10:27,2914,42,,,,12081.53,0
357060,16:11:00,16:11:00,8089,43,,,,12421.54,
357060,16:12:02,16:12:02,2916,44,,,,12810.64,0
357060,16:13:07,16:13:07,2917,45,,,,13203.01,0
357060,16:14:00,16:14:00,2918,46,,,,13516.22,
357060,16:14:17,16:14:17,5822,47,,1,,13623.5,0
357060,16:14:53,16:14:53,2919,48,,,,13755.83,0
357060,16:15:51,16:15:51,2920,49,,,,14113.03,0
357060,16:16:26,16:16:26,2921,50,,,,14332.53,0
357060,16:17:15,16:17:15,2922,51,,,,14579.49,0
357060,16:18:46,16:18:46,2787,52,,,,15160.66,0
357060,16:20:11,16:20:11,8943,53,,,,15758.45,0
357060,16:21:12,16:21:12,7819,54,,,,16195.96,0
357060,16:22:00,16:22:00,8874,55,,,,16529.22,
357060,16:23:30,16:23:30,10292,56,,,,16964.83,0
357060,16:27:07,16:27:07,10690,57,,,,17598.27,0
357060,16:29:51,16:29:51,10686,58,,,,18549.03,0
357060,16:33:18,16:33:18,5548,59,,,,19912.6,0
357060,16:35:25,16:35:25,5549,60,,,,20711.36,0
357060,16:35:54,16:35:54,9930,61,,,,20894.33,0
357060,16:37:00,16:37:00,9932,62,,,,21332.41,
357060,16:38:00,16:38:00,5815,63,,1,,21978.78,
357080,15:41:00,15:41:00,9528,1,,,1,0,
357080,15:41:49,15:41:49,998,2,,,,318.33,0
357080,15:43:25,15:43:25,2842,3,,,,904.7,0
357080,15:44:13,15:44:13,2843,4,,,,1186.89,0
357080,15:44:47,15:44:47,2844,5,,,,1408.61,0
357080,15:45:48,15:45:48,2845,6,,,,1817.03,0
357080,15:46:29,15:46:29,2846,7,,,,2088.26,0
357080,15:47:11,15:47:11,2847,8,,,,2364.45,0
357080,15:47:37,15:47:37,6648,9,,,,2564.94,0
357080,15:48:02,15:48:02,2848,10,,,,2758.66,0
357080,15:48:30,15:48:30,2849,11,,,,2946.02,0
357080,15:49:18,15:49:18,2850,12,,,,3252.49,0
357080,15:49:49,15:49:49,2851,13,,,,3497.85,0
357080,15:50:17,15:50:17,618,14,,,,3670.66,0
357080,15:52:00,15:52:00,2723,15,,,,4396.37,
357080,15:53:12,15:53:12,2905,16,,,,4888.47,0
357080,15:54:24,15:54:24,2906,17,,,,5357.64,0
357080,15:55:02,15:55:02,2907,18,,,,5641.94,0
357080,15:56:17,15:56:17,1014,19,,,,6131.98,0
357080,15:57:00,15:57:00,1015,20,,,,6410.48,
357080,15:57:38,15:57:38,2908,21,,,,6715.09,0
357080,15:58:40,15:58:40,8356,22,,,,7143.85,0
357080,15:59:44,15:59:44,2753,23,,,,7511.01,0
357080,16:00:29,16:00:29,2754,24,,,,7782.53,0
357080,16:01:03,16:01:03,10155,25,,,,7987.64,0
357080,16:01:45,16:01:45,2910,26,,,,8253.34,0
357080,16:02:23,16:02:23,2911,27,,,,8452.44,0
357080,16:03:00,16:03:00,2912,28,,,,8654.62,
357080,16:03:41,16:03:41,2769,29,,,,9000.37,0
357080,16:04:08,16:04:08,2770,30,,,,9170.95,0
357080,16:04:30,16:04:30,2771,31,,,,9341.32,0
357080,16:04:58,16:04:58,2772,32,,,,9600.61,0
357080,16:05:18,16:05:18,2773,33,,,,9837.5,0
357080,16:05:38,16:05:38,2774,34,,,,10037.72,0
357080,16:05:54,16:05:54,2775,35,,,,10199.7,0
357080,16:06:33,16:06:33,2776,36,,,,10492.54,0
357080,16:07:04,16:07:04,2777,37,,,,10779.74,0
357080,16:07:43,16:07:43,2778,38,,,,11112.32,0
357080,16:08:10,16:08:10,2779,39,,,,11413.2,0
357080,16:08:32,16:08:32,2780,40,,,,11608.41,0
357080,16:08:52,16:08:52,10635,41,,,,11772.45,0
357080,16:10:27,16:10:27,2914,42,,,,12081.53,0
357080,16:11:00,16:11:00,8089,43,,,,12421.54,
357080,16:12:02,16:12:02,2916,44,,,,12810.64,0
357080,16:13:07,16:13:07,2917,45,,,,13203.01,0
357080,16:14:00,16:14:00,2918,46,,,,13516.22,
357080,16:14:17,16:14:17,5822,47,,1,,13623.5,0
357080,16:14:53,16:14:53,2919,48,,,,13755.83,0
357080,16:15:51,16:15:51,2920,49,,,,14113.03,0
357080,16:16:26,16:16:26,2921,50,,,,14332.53,0
357080,16:17:15,16:17:15,2922,51,,,,14579.49,0
357080,16:18:46,16:18:46,2787,52,,,,15160.66,0
357080,16:20:11,16:20:11,8943,53,,,,15758.45,0
357080,16:21:12,16:21:12,7819,54,,,,16195.96,0
357080,16:22:00,16:22:00,8874,55,,,,16529.22,
357080,16:23:30,16:23:30,10292,56,,,,16964.83,0
357080,16:27:07,16:27:07,10690,57,,,,17598.27,0
357080,16:29:51,16:29:51,10686,58,,,,18549.03,0
357080,16:33:18,16:33:18,5548,59,,,,19912.6,0
357080,16:35:25,16:35:25,5549,60,,,,20711.36,0
357080,16:35:54,16:35:54,9930,61,,,,20894.33,0
357080,16:37:00,16:37:00,9932,62,,,,21332.41,
357080,16:38:00,16:38:00,5815,63,,1,,21978.78,
3669020,18:11:00,18:11:00,9528,1,,,1,0,
3669020,18:11:40,18:11:40,998,2,,,,318.33,0
3669020,18:12:58,18:12:58,2842,3,,,,904.7,0
3669020,18:13:37,18:13:37,2843,4,,,,1186.89,0
3669020,18:14:06,18:14:06,2844,5,,,,1408.61,0
3669020,18:14:56,18:14:56,2845,6,,,,1817.03,0
3669020,18:15:29,18:15:29,2846,7,,,,2088.26,0
3669020,18:16:03,18:16:03,2847,8,,,,2364.45,0
3669020,18:16:24,18:16:24,6648,9,,,,2564.94,0
3669020,18:16:45,18:16:45,2848,10,,,,2758.66,0
3669020,18:17:08,18:17:08,2849,11,,,,2946.02,0
3669020,18:17:47,18:17:47,2850,12,,,,3252.49,0
3669020,18:18:13,18:18:13,2851,13,,,,3497.85,0
3669020,18:18:35,18:18:35,618,14,,,,3670.66,0
3669020,18:20:00,18:20:00,2723,15,,,,4396.37,
3669020,18:21:12,18:21:12,2905,16,,,,4888.47,0
3669020,18:22:24,18:22:24,2906,17,,,,5357.64,0
3669020,18:23:02,18:23:02,2907,18,,,,5641.94,0
3669020,18:24:17,18:24:17,1014,19,,,,6131.98,0
3669020,18:25:00,18:25:00,1015,20,,,,6410.48,
3669020,18:25:31,18:25:31,2908,21,,,,6715.09,0
3669020,18:26:23,18:26:23,8356,22,,,,7143.85,0
3669020,18:27:17,18:27:17,2753,23,,,,7511.01,0
3669020,18:27:54,18:27:54,2754,24,,,,7782.53,0
3669020,18:28:22,18:28:22,10155,25,,,,7987.64,0
3669020,18:28:57,18:28:57,2910,26,,,,8253.34,0
3669020,18:29:29,18:29:29,2911,27,,,,8452.44,0
3669020,18:30:00,18:30:00,2912,28,,,,8654.62,
3669020,18:30:36,18:30:36,2769,29,,,,9000.37,0
3669020,18:31:00,18:31:00,2770,30,,,,9170.95,0
3669020,18:31:19,18:31:19,2771,31,,,,9341.32,0
3669020,18:31:43,18:31:43,2772,32,,,,9600.61,0
3669020,18:32:01,18:32:01,2773,33,,,,9837.5,0
3669020,18:32:18,18:32:18,2774,34,,,,10037.72,0
3669020,18:32:32,18:32:32,2775,35,,,,10199.7,0
3669020,18:33:07,18:33:07,2776,36,,,,10492.54,0
3669020,18:33:33,18:33:33,2777,37,,,,10779.74,0
3669020,18:34:08,18:34:08,2778,38,,,,11112.32,0
3669020,18:34:31,18:34:31,2779,39,,,,11413.2,0
3669020,18:34:50,18:34:50,2780,40,,,,11608.41,0
3669020,18:35:08,18:35:08,10635,41,,,,11772.45,0
3669020,18:36:31,18:36:31,2914,42,,,,12081.53,0
3669020,18:37:00,18:37:00,8089,43,,,,12421.54,
3669020,18:38:02,18:38:02,2916,44,,,,12810.64,0
3669020,18:39:07,18:39:07,2917,45,,,,13203.01,0
3669020,18:40:00,18:40:00,2918,46,,,,13516.22,
3669020,18:40:12,18:40:12,5822,47,,1,,13623.5,0
3669020,18:40:39,18:40:39,2919,48,,,,13755.83,0
3669020,18:41:23,18:41:23,2920,49,,,,14113.03,0
3669020,18:41:49,18:41:49,2921,50,,,,14332.53,0
3669020,18:42:26,18:42:26,2922,51,,,,14579.49,0
3669020,18:43:34,18:43:34,2787,52,,,,15160.66,0
3669020,18:44:38,18:44:38,8943,53,,,,15758.45,0
3669020,18:45:24,18:45:24,7819,54,,,,16195.96,0
3669020,18:46:00,18:46:00,8874,55,,,,16529.22,
3669020,18:47:18,18:47:18,10292,56,,,,16964.83,0
3669020,18:50:26,18:50:26,10690,57,,,,17598.27,0
3669020,18:52:49,18:52:49,10686,58,,,,18549.03,0
3669020,18:55:47,18:55:47,5548,59,,,,19912.6,0
3669020,18:57:38,18:57:38,5549,60,,,,20711.36,0
3669020,18:58:02,18:58:02,9930,61,,,,20894.33,0
3669020,18:59:00,18:59:00,9932,62,,,,21332.41,
3669020,19:00:00,19:00:00,5815,63,,1,,21978.78,
3669030,18:11:00,18:11:00,9528,1,,,1,0,
3669030,18:11:40,18:11:40,998,2,,,,318.33,0
3669030,18:12:58,18:12:58,2842,3,,,,904.7,0
3669030,18:13:37,18:13:37,2843,4,,,,1186.89,0
3669030,18:14:06,18:14:06,2844,5,,,,1408.61,0
3669030,18:14:56,18:14:56,2845,6,,,,1817.03,0
3669030,18:15:29,18:15:29,2846,7,,,,2088.26,0
3669030,18:16:03,18:16:03,2847,8,,,,2364.45,0
3669030,18:16:24,18:16:24,6648,9,,,,2564.94,0
3669030,18:16:45,18:16:45,2848,10,,,,2758.66,0
3669030,18:17:08,18:17:08,2849,11,,,,2946.02,0
3669030,18:17:47,18:17:47,2850,12,,,,3252.49,0
3669030,18:18:13,18:18:13,2851,13,,,,3497.85,0
3669030,18:18:35,18:18:35,618,14,,,,3670.66,0
3669030,18:20:00,18:20:00,2723,15,,,,4396.37,
3669030,18:21:12,18:21:12,2905,16,,,,4888.47,0
3669030,18:22:24,18:22:24,2906,17,,,,5357.64,0
3669030,18:23:02,18:23:02,2907,18,,,,5641.94,0
3669030,18:24:17,18:24:17,1014,19,,,,6131.98,0
3669030,18:25:00,18:25:00,1015,20,,,,6410.48,
3669030,18:25:31,18:25:31,2908,21,,,,6715.09,0
3669030,18:26:23,18:26:23,8356,22,,,,7143.85,0
3669030,18:27:17,18:27:17,2753,23,,,,7511.01,0
3669030,18:27:54,18:27:54,2754,24,,,,7782.53,0
3669030,18:28:22,18:28:22,10155,25,,,,7987.64,0
3669030,18:28:57,18:28:57,2910,26,,,,8253.34,0
3669030,18:29:29,18:29:29,2911,27,,,,8452.44,0
3669030,18:30:00,18:30:00,2912,28,,,,8654.62,
3669030,18:30:36,18:30:36,2769,29,,,,9000.37,0
3669030,18:31:00,18:31:00,2770,30,,,,9170.95,0
3669030,18:31:19,18:31:19,2771,31,,,,9341.32,0
3669030,18:31:43,18:31:43,2772,32,,,,9600.61,0
3669030,18:32:01,18:32:01,2773,33,,,,9837.5,0
3669030,18:32:18,18:32:18,2774,34,,,,10037.72,0
3669030,18:32:32,18:32:32,2775,35,,,,10199.7,0
3669030,18:33:07,18:33:07,2776,36,,,,10492.54,0
3669030,18:33:33,18:33:33,2777,37,,,,10779.74,0
3669030,18:34:08,18:34:08,2778,38,,,,11112.32,0
3669030,18:34:31,18:34:31,2779,39,,,,11413.2,0
3669030,18:34:50,18:34:50,2780,40,,,,11608.41,0
3669030,18:35:08,18:35:08,10635,41,,,,11772.45,0
3669030,18:36:31,18:36:31,2914,42,,,,12081.53,0
3669030,18:37:00,18:37:00,8089,43,,,,12421.54,
3669030,18:38:02,18:38:02,2916,44,,,,12810.64,0
3669030,18:39:07,18:39:07,2917,45,,,,13203.01,0
3669030,18:40:00,18:40:00,2918,46,,,,13516.22,
3669030,18:40:12,18:40:12,5822,47,,1,,13623.5,0
3669030,18:40:39,18:40:39,2919,48,,,,13755.83,0
3669030,18:41:23,18:41:23,2920,49,,,,14113.03,0
3669030,18:41:49,18:41:49,2921,50,,,,14332.53,0
3669030,18:42:26,18:42:26,2922,51,,,,14579.49,0
3669030,18:43:34,18:43:34,2787,52,,,,15160.66,0
3669030,18:44:38,18:44:38,8943,53,,,,15758.45,0
3669030,18:45:24,18:45:24,7819,54,,,,16195.96,0
3669030,18:46:00,18:46:00,8874,55,,,,16529.22,
3669030,18:47:18,18:47:18,10292,56,,,,16964.83,0
3669030,18:50:26,18:50:26,10690,57,,,,17598.27,0
3669030,18:52:49,18:52:49,10686,58,,,,18549.03,0
3669030,18:55:47,18:55:47,5548,59,,,,19912.6,0
3669030,18:57:38,18:57:38,5549,60,,,,20711.36,0
3669030,18:58:02,18:58:02,9930,61,,,,20894.33,0
3669030,18:59:00,18:59:00,9932,62,,,,21332.41,
3669030,19:00:00,19:00:00,5815,63,,1,,21978.78,
3669040,18:11:00,18:11:00,9528,1,,,1,0,
3669040,18:11:40,18:11:40,998,2,,,,318.33,0
3669040,18:12:58,18:12:58,2842,3,,,,904.7,0
3669040,18:13:37,18:13:37,2843,4,,,,1186.89,0
3669040,18:14:06,18:14:06,2844,5,,,,1408.61,0
3669040,18:14:56,18:14:56,2845,6,,,,1817.03,0
3669040,18:15:29,18:15:29,2846,7,,,,2088.26,0
3669040,18:16:03,18:16:03,2847,8,,,,2364.45,0
3669040,18:16:24,18:16:24,6648,9,,,,2564.94,0
3669040,18:16:45,18:16:45,2848,10,,,,2758.66,0
3669040,18:17:08,18:17:08,2849,11,,,,2946.02,0
3669040,18:17:47,18:17:47,2850,12,,,,3252.49,0
3669040,18:18:13,18:18:13,2851,13,,,,3497.85,0
3669040,18:18:35,18:18:35,618,14,,,,3670.66,0
3669040,18:20:00,18:20:00,2723,15,,,,4396.37,
3669040,18:21:12,18:21:12,2905,16,,,,4888.47,0
3669040,18:22:24,18:22:24,2906,17,,,,5357.64,0
3669040,18:23:02,18:23:02,2907,18,,,,5641.94,0
3669040,18:24:17,18:24:17,1014,19,,,,6131.98,0
3669040,18:25:00,18:25:00,1015,20,,,,6410.48,
3669040,18:25:31,18:25:31,2908,21,,,,6715.09,0
3669040,18:26:23,18:26:23,8356,22,,,,7143.85,0
3669040,18:27:17,18:27:17,2753,23,,,,7511.01,0
3669040,18:27:54,18:27:54,2754,24,,,,7782.53,0
3669040,18:28:22,18:28:22,10155,25,,,,7987.64,0
3669040,18:28:57,18:28:57,2910,26,,,,8253.34,0
3669040,18:29:29,18:29:29,2911,27,,,,8452.44,0
3669040,18:30:00,18:30:00,2912,28,,,,8654.62,
3669040,18:30:36,18:30:36,2769,29,,,,9000.37,0
3669040,18:31:00,18:31:00,2770,30,,,,9170.95,0
3669040,18:31:19,18:31:19,2771,31,,,,9341.32,0
3669040,18:31:43,18:31:43,2772,32,,,,9600.61,0
3669040,18:32:01,18:32:01,2773,33,,,,9837.5,0
3669040,18:32:18,18:32:18,2774,34,,,,10037.72,0
3669040,18:32:32,18:32:32,2775,35,,,,10199.7,0
3669040,18:33:07,18:33:07,2776,36,,,,10492.54,0
3669040,18:33:33,18:33:33,2777,37,,,,10779.74,0
3669040,18:34:08,18:34:08,2778,38,,,,11112.32,0
3669040,18:34:31,18:34:31,2779,39,,,,11413.2,0
3669040,18:34:50,18:34:50,2780,40,,,,11608.41,0
3669040,18:35:08,18:35:08,10635,41,,,,11772.45,0
3669040,18:36:31,18:36:31,2914,42,,,,12081.53,0
3669040,18:37:00,18:37:00,8089,43,,,,12421.54,
3669040,18:38:02,18:38:02,2916,44,,,,12810.64,0
3669040,18:39:07,18:39:07,2917,45,,,,13203.01,0
3669040,18:40:00,18:40:00,2918,46,,,,13516.22,
3669040,18:40:12,18:40:12,5822,47,,1,,13623.5,0
3669040,18:40:39,18:40:39,2919,48,,,,13755.83,0
3669040,18:41:23,18:41:23,2920,49,,,,14113.03,0
3669040,18:41:49,18:41:49,2921,50,,,,14332.53,0
3669040,18:42:26,18:42:26,2922,51,,,,14579.49,0
3669040,18:43:34,18:43:34,2787,52,,,,15160.66,0
3669040,18:44:38,18:44:38,8943,53,,,,15758.45,0
3669040,18:45:24,18:45:24,7819,54,,,,16195.96,0
3669040,18:46:00,18:46:00,8874,55,,,,16529.22,
3669040,18:47:18,18:47:18,10292,56,,,,16964.83,0
3669040,18:50:26,18:50:26,10690,57,,,,17598.27,0
3669040,18:52:49,18:52:49,10686,58,,,,18549.03,0
3669040,18:55:47,18:55:47,5548,59,,,,19912.6,0
3669040,18:57:38,18:57:38,5549,60,,,,20711.36,0
3669040,18:58:02,18:58:02,9930,61,,,,20894.33,0
3669040,18:59:00,18:59:00,9932,62,,,,21332.41,
3669040,19:00:00,19:00:00,5815,63,,1,,21978.78,
3669050,18:11:00,18:11:00,9528,1,,,1,0,
3669050,18:11:40,18:11:40,998,2,,,,318.33,0
3669050,18:12:58,18:12:58,2842,3,,,,904.7,0
3669050,18:13:37,18:13:37,2843,4,,,,1186.89,0
3669050,18:14:06,18:14:06,2844,5,,,,1408.61,0
3669050,18:14:56,18:14:56,2845,6,,,,1817.03,0
3669050,18:15:29,18:15:29,2846,7,,,,2088.26,0
3669050,18:16:03,18:16:03,2847,8,,,,2364.45,0
3669050,18:16:24,18:16:24,6648,9,,,,2564.94,0
3669050,18:16:45,18:16:45,2848,10,,,,2758.66,0
3669050,18:17:08,18:17:08,2849,11,,,,2946.02,0
3669050,18:17:47,18:17:47,2850,12,,,,3252.49,0
3669050,18:18:13,18:18:13,2851,13,,,,3497.85,0
3669050,18:18:35,18:18:35,618,14,,,,3670.66,0
3669050,18:20:00,18:20:00,2723,15,,,,4396.37,
3669050,18:21:12,18:21:12,2905,16,,,,4888.47,0
3669050,18:22:24,18:22:24,2906,17,,,,5357.64,0
3669050,18:23:02,18:23:02,2907,18,,,,5641.94,0
3669050,18:24:17,18:24:17,1014,19,,,,6131.98,0
3669050,18:25:00,18:25:00,1015,20,,,,6410.48,
3669050,18:25:31,18:25:31,2908,21,,,,6715.09,0
3669050,18:26:23,18:26:23,8356,22,,,,7143.85,0
3669050,18:27:17,18:27:17,2753,23,,,,7511.01,0
3669050,18:27:54,18:27:54,2754,24,,,,7782.53,0
3669050,18:28:22,18:28:22,10155,25,,,,7987.64,0
3669050,18:28:57,18:28:57,2910,26,,,,8253.34,0
3669050,18:29:29,18:29:29,2911,27,,,,8452.44,0
3669050,18:30:00,18:30:00,2912,28,,,,8654.62,
3669050,18:30:36,18:30:36,2769,29,,,,9000.37,0
3669050,18:31:00,18:31:00,2770,30,,,,9170.95,0
3669050,18:31:19,18:31:19,2771,31,,,,9341.32,0
3669050,18:31:43,18:31:43,2772,32,,,,9600.61,0
3669050,18:32:01,18:32:01,2773,33,,,,9837.5,0
3669050,18:32:18,18:32:18,2774,34,,,,10037.72,0
3669050,18:32:32,18:32:32,2775,35,,,,10199.7,0
3669050,18:33:07,18:33:07,2776,36,,,,10492.54,0
3669050,18:33:33,18:33:33,2777,37,,,,10779.74,0
3669050,18:34:08,18:34:08,2778,38,,,,11112.32,0
3669050,18:34:31,18:34:31,2779,39,,,,11413.2,0
3669050,18:34:50,18:34:50,2780,40,,,,11608.41,0
3669050,18:35:08,18:35:08,10635,41,,,,11772.45,0
3669050,18:36:31,18:36:31,2914,42,,,,12081.53,0
3669050,18:37:00,18:37:00,8089,43,,,,12421.54,
3669050,18:38:02,18:38:02,2916,44,,,,12810.64,0
3669050,18:39:07,18:39:07,2917,45,,,,13203.01,0
3669050,18:40:00,18:40:00,2918,46,,,,13516.22,
3669050,18:40:12,18:40:12,5822,47,,1,,13623.5,0
3669050,18:40:39,18:40:39,2919,48,,,,13755.83,0
3669050,18:41:23,18:41:23,2920,49,,,,14113.03,0
3669050,18:41:49,18:41:49,2921,50,,,,14332.53,0
3669050,18:42:26,18:42:26,2922,51,,,,14579.49,0
3669050,18:43:34,18:43:34,2787,52,,,,15160.66,0
3669050,18:44:38,18:44:38,8943,53,,,,15758.45,0
3669050,18:45:24,18:45:24,7819,54,,,,16195.96,0
3669050,18:46:00,18:46:00,8874,55,,,,16529.22,
3669050,18:47:18,18:47:18,10292,56,,,,16964.83,0
3669050,18:50:26,18:50:26,10690,57,,,,17598.27,0
3669050,18:52:49,18:52:49,10686,58,,,,18549.03,0
3669050,18:55:47,18:55:47,5548,59,,,,19912.6,0
3669050,18:57:38,18:57:38,5549,60,,,,20711.36,0
3669050,18:58:02,18:58:02,9930,61,,,,20894.33,0
3669050,18:59:00,18:59:00,9932,62,,,,21332.41,
3669050,19:00:00,19:00:00,5815,63,,1,,21978.78,
3669060,18:11:00,18:11:00,9528,1,,,1,0,
3669060,18:11:40,18:11:40,998,2,,,,318.33,0
3669060,18:12:58,18:12:58,2842,3,,,,904.7,0
3669060,18:13:37,18:13:37,2843,4,,,,1186.89,0
3669060,18:14:06,18:14:06,2844,5,,,,1408.61,0
3669060,18:14:56,18:14:56,2845,6,,,,1817.03,0
3669060,18:15:29,18:15:29,2846,7,,,,2088.26,0
3669060,18:16:03,18:16:03,2847,8,,,,2364.45,0
3669060,18:16:24,18:16:24,6648,9,,,,2564.94,0
3669060,18:16:45,18:16:45,2848,10,,,,2758.66,0
3669060,18:17:08,18:17:08,2849,11,,,,2946.02,0
3669060,18:17:47,18:17:47,2850,12,,,,3252.49,0
3669060,18:18:13,18:18:13,2851,13,,,,3497.85,0
3669060,18:18:35,18:18:35,618,14,,,,3670.66,0
3669060,18:20:00,18:20:00,2723,15,,,,4396.37,
3669060,18:21:12,18:21:12,2905,16,,,,4888.47,0
3669060,18:22:24,18:22:24,2906,17,,,,5357.64,0
3669060,18:23:02,18:23:02,2907,18,,,,5641.94,0
3669060,18:24:17,18:24:17,1014,19,,,,6131.98,0
3669060,18:25:00,18:25:00,1015,20,,,,6410.48,
3669060,18:25:31,18:25:31,2908,21,,,,6715.09,0
3669060,18:26:23,18:26:23,8356,22,,,,7143.85,0
3669060,18:27:17,18:27:17,2753,23,,,,7511.01,0
3669060,18:27:54,18:27:54,2754,24,,,,7782.53,0
3669060,18:28:22,18:28:22,10155,25,,,,7987.64,0
3669060,18:28:57,18:28:57,2910,26,,,,8253.34,0
3669060,18:29:29,18:29:29,2911,27,,,,8452.44,0
3669060,18:30:00,18:30:00,2912,28,,,,8654.62,
3669060,18:30:36,18:30:36,2769,29,,,,9000.37,0
3669060,18:31:00,18:31:00,2770,30,,,,9170.95,0
3669060,18:31:19,18:31:19,2771,31,,,,9341.32,0
3669060,18:31:43,18:31:43,2772,32,,,,9600.61,0
3669060,18:32:01,18:32:01,2773,33,,,,9837.5,0
3669060,18:32:18,18:32:18,2774,34,,,,10037.72,0
3669060,18:32:32,18:32:32,2775,35,,,,10199.7,0
3669060,18:33:07,18:33:07,2776,36,,,,10492.54,0
3669060,18:33:33,18:33:33,2777,37,,,,10779.74,0
3669060,18:34:08,18:34:08,2778,38,,,,11112.32,0
3669060,18:34:31,18:34:31,2779,39,,,,11413.2,0
3669060,18:34:50,18:34:50,2780,40,,,,11608.41,0
3669060,18:35:08,18:35:08,10635,41,,,,11772.45,0
3669060,18:36:31,18:36:31,2914,42,,,,12081.53,0
3669060,18:37:00,18:37:00,8089,43,,,,12421.54,
3669060,18:38:02,18:38:02,2916,44,,,,12810.64,0
3669060,18:39:07,18:39:07,2917,45,,,,13203.01,0
3669060,18:40:00,18:40:00,2918,46,,,,13516.22,
3669060,18:40:12,18:40:12,5822,47,,1,,13623.5,0
3669060,18:40:39,18:40:39,2919,48,,,,13755.83,0
3669060,18:41:23,18:41:23,2920,49,,,,14113.03,0
3669060,18:41:49,18:41:49,2921,50,,,,14332.53,0
3669060,18:42:26,18:42:26,2922,51,,,,14579.49,0
3669060,18:43:34,18:43:34,2787,52,,,,15160.66,0
3669060,18:44:38,18:44:38,8943,53,,,,15758.45,0
3669060,18:45:24,18:45:24,7819,54,,,,16195.96,0
3669060,18:46:00,18:46:00,8874,55,,,,16529.22,
3669060,18:47:18,18:47:18,10292,56,,,,16964.83,0
3669060,18:50:26,18:50:26,10690,57,,,,17598.27,0
3669060,18:52:49,18:52:49,10686,58,,,,18549.03,0
3669060,18:55:47,18:55:47,5548,59,,,,19912.6,0
3669060,18:57:38,18:57:38,5549,60,,,,20711.36,0
3669060,18:58:02,18:58:02,9930,61,,,,20894.33,0
3669060,18:59:00,18:59:00,9932,62,,,,21332.41,
3669060,19:00:00,19:00:00,5815,63,,1,,21978.78,
3669080,18:11:00,18:11:00,9528,1,,,1,0,
3669080,18:11:40,18:11:40,998,2,,,,318.33,0
3669080,18:12:58,18:12:58,2842,3,,,,904.7,0
3669080,18:13:37,18:13:37,2843,4,,,,1186.89,0
3669080,18:14:06,18:14:06,2844,5,,,,1408.61,0
3669080,18:14:56,18:14:56,2845,6,,,,1817.03,0
3669080,18:15:29,18:15:29,2846,7,,,,2088.26,0
3669080,18:16:03,18:16:03,2847,8,,,,2364.45,0
3669080,18:16:24,18:16:24,6648,9,,,,2564.94,0
3669080,18:16:45,18:16:45,2848,10,,,,2758.66,0
3669080,18:17:08,18:17:08,2849,11,,,,2946.02,0
3669080,18:17:47,18:17:47,2850,12,,,,3252.49,0
3669080,18:18:13,18:18:13,2851,13,,,,3497.85,0
3669080,18:18:35,18:18:35,618,14,,,,3670.66,0
3669080,18:20:00,18:20:00,2723,15,,,,4396.37,
3669080,18:21:12,18:21:12,2905,16,,,,4888.47,0
3669080,18:22:24,18:22:24,2906,17,,,,5357.64,0
3669080,18:23:02,18:23:02,2907,18,,,,5641.94,0
3669080,18:24:17,18:24:17,1014,19,,,,6131.98,0
3669080,18:25:00,18:25:00,1015,20,,,,6410.48,
3669080,18:25:31,18:25:31,2908,21,,,,6715.09,0
3669080,18:26:23,18:26:23,8356,22,,,,7143.85,0
3669080,18:27:17,18:27:17,2753,23,,,,7511.01,0
3669080,18:27:54,18:27:54,2754,24,,,,7782.53,0
3669080,18:28:22,18:28:22,10155,25,,,,7987.64,0
3669080,18:28:57,18:28:57,2910,26,,,,8253.34,0
3669080,18:29:29,18:29:29,2911,27,,,,8452.44,0
3669080,18:30:00,18:30:00,2912,28,,,,8654.62,
3669080,18:30:36,18:30:36,2769,29,,,,9000.37,0
3669080,18:31:00,18:31:00,2770,30,,,,9170.95,0
3669080,18:31:19,18:31:19,2771,31,,,,9341.32,0
3669080,18:31:43,18:31:43,2772,32,,,,9600.61,0
3669080,18:32:01,18:32:01,2773,33,,,,9837.5,0
3669080,18:32:18,18:32:18,2774,34,,,,10037.72,0
3669080,18:32:32,18:32:32,2775,35,,,,10199.7,0
3669080,18:33:07,18:33:07,2776,36,,,,10492.54,0
3669080,18:33:33,18:33:33,2777,37,,,,10779.74,0
3669080,18:34:08,18:34:08,2778,38,,,,11112.32,0
3669080,18:34:31,18:34:31,2779,39,,,,11413.2,0
3669080,18:34:50,18:34:50,2780,40,,,,11608.41,0
3669080,18:35:08,18:35:08,10635,41,,,,11772.45,0
3669080,18:36:31,18:36:31,2914,42,,,,12081.53,0
3669080,18:37:00,18:37:00,8089,43,,,,12421.54,
3669080,18:38:02,18:38:02,2916,44,,,,12810.64,0
3669080,18:39:07,18:39:07,2917,45,,,,13203.01,0
3669080,18:40:00,18:40:00,2918,46,,,,13516.22,
3669080,18:40:12,18:40:12,5822,47,,1,,13623.5,0
3669080,18:40:39,18:40:39,2919,48,,,,13755.83,0
3669080,18:41:23,18:41:23,2920,49,,,,14113.03,0
3669080,18:41:49,18:41:49,2921,50,,,,14332.53,0
3669080,18:42:26,18:42:26,2922,51,,,,14579.49,0
3669080,18:43:34,18:43:34,2787,52,,,,15160.66,0
3669080,18:44:38,18:44:38,8943,53,,,,15758.45,0
3669080,18:45:24,18:45:24,7819,54,,,,16195.96,0
3669080,18:46:00,18:46:00,8874,55,,,,16529.22,
3669080,18:47:18,18:47:18,10292,56,,,,16964.83,0
3669080,18:50:26,18:50:26,10690,57,,,,17598.27,0
3669080,18:52:49,18:52:49,10686,58,,,,18549.03,0
3669080,18:55:47,18:55:47,5548,59,,,,19912.6,0
3669080,18:57:38,18:57:38,5549,60,,,,20711.36,0
3669080,18:58:02,18:58:02,9930,61,,,,20894.33,0
3669080,18:59:00,18:59:00,9932,62,,,,21332.41,
3669080,19:00:00,19:00:00,5815,63,,1,,21978.78,
3884010,11:30:00,11:30:00,9528,1,,,1,0,
3884010,11:30:40,11:30:40,998,2,,,,318.33,0
3884010,11:31:58,11:31:58,2842,3,,,,904.7,0
3884010,11:32:37,11:32:37,2843,4,,,,1186.89,0
3884010,11:33:06,11:33:06,2844,5,,,,1408.61,0
3884010,11:33:56,11:33:56,2845,6,,,,1817.03,0
3884010,11:34:29,11:34:29,2846,7,,,,2088.26,0
3884010,11:35:03,11:35:03,2847,8,,,,2364.45,0
3884010,11:35:24,11:35:24,6648,9,,,,2564.94,0
3884010,11:35:45,11:35:45,2848,10,,,,2758.66,0
3884010,11:36:08,11:36:08,2849,11,,,,2946.02,0
3884010,11:36:47,11:36:47,2850,12,,,,3252.49,0
3884010,11:37:13,11:37:13,2851,13,,,,3497.85,0
3884010,11:37:35,11:37:35,618,14,,,,3670.66,0
3884010,11:39:00,11:39:00,2723,15,,,,4396.37,
3884010,11:40:26,11:40:26,2905,16,,,,4888.47,0
3884010,11:41:53,11:41:53,2906,17,,,,5357.64,0
3884010,11:42:39,11:42:39,2907,18,,,,5641.94,0
3884010,11:44:08,11:44:08,1014,19,,,,6131.98,0
3884010,11:45:00,11:45:00,1015,20,,,,6410.48,
3884010,11:45:38,11:45:38,2908,21,,,,6715.09,0
3884010,11:46:40,11:46:40,8356,22,,,,7143.85,0
3884010,11:47:44,11:47:44,2753,23,,,,7511.01,0
3884010,11:48:29,11:48:29,2754,24,,,,7782.53,0
3884010,11:49:03,11:49:03,10155,25,,,,7987.64,0
3884010,11:49:45,11:49:45,2910,26,,,,8253.34,0
3884010,11:50:23,11:50:23,2911,27,,,,8452.44,0
3884010,11:51:00,11:51:00,2912,28,,,,8654.62,
3884010,11:51:36,11:51:36,2769,29,,,,9000.37,0
3884010,11:52:00,11:52:00,2770,30,,,,9170.95,0
3884010,11:52:19,11:52:19,2771,31,,,,9341.32,0
3884010,11:52:43,11:52:43,2772,32,,,,9600.61,0
3884010,11:53:01,11:53:01,2773,33,,,,9837.5,0
3884010,11:53:18,11:53:18,2774,34,,,,10037.72,0
3884010,11:53:32,11:53:32,2775,35,,,,10199.7,0
3884010,11:54:07,11:54:07,2776,36,,,,10492.54,0
3884010,11:54:33,11:54:33,2777,37,,,,10779.74,0
3884010,11:55:08,11:55:08,2778,38,,,,11112.32,0
3884010,11:55:31,11:55:31,2779,39,,,,11413.2,0
3884010,11:55:50,11:55:50,2780,40,,,,11608.41,0
3884010,11:56:08,11:56:08,10635,41,,,,11772.45,0
3884010,11:57:31,11:57:31,2914,42,,,,12081.53,0
3884010,11:58:00,11:58:00,8089,43,,,,12421.54,
3884010,11:58:41,11:58:41,2916,44,,,,12810.64,0
3884010,11:59:24,11:59:24,2917,45,,,,13203.01,0
3884010,12:00:00,12:00:00,2918,46,,,,13516.22,
3884010,12:00:12,12:00:12,5822,47,,1,,13623.5,0
3884010,12:00:39,12:00:39,2919,48,,,,13755.83,0
3884010,12:01:23,12:01:23,2920,49,,,,14113.03,0
3884010,12:01:49,12:01:49,2921,50,,,,14332.53,0
3884010,12:02:26,12:02:26,2922,51,,,,14579.49,0
3884010,12:03:34,12:03:34,2787,52,,,,15160.66,0
3884010,12:04:38,12:04:38,8943,53,,,,15758.45,0
3884010,12:05:24,12:05:24,7819,54,,,,16195.96,0
3884010,12:06:00,12:06:00,8874,55,,,,16529.22,
3884010,12:06:48,12:06:48,10292,56,,,,16964.83,0
3884010,12:08:43,12:08:43,10690,57,,,,17598.27,0
3884010,12:10:11,12:10:11,10686,58,,,,18549.03,0
3884010,12:12:01,12:12:01,5548,59,,,,19912.6,0
3884010,12:13:09,12:13:09,5549,60,,,,20711.36,0
3884010,12:13:24,12:13:24,9930,61,,,,20894.33,0
3884010,12:14:00,12:14:00,9932,62,,,,21332.41,
3884010,12:15:00,12:15:00,5815,63,,1,,21978.78,
3884100,11:30:00,11:30:00,9528,1,,,1,0,
3884100,11:30:40,11:30:40,998,2,,,,318.33,0
3884100,11:31:58,11:31:58,2842,3,,,,904.7,0
3884100,11:32:37,11:32:37,2843,4,,,,1186.89,0
3884100,11:33:06,11:33:06,2844,5,,,,1408.61,0
3884100,11:33:56,11:33:56,2845,6,,,,1817.03,0
3884100,11:34:29,11:34:29,2846,7,,,,2088.26,0
3884100,11:35:03,11:35:03,2847,8,,,,2364.45,0
3884100,11:35:24,11:35:24,6648,9,,,,2564.94,0
3884100,11:35:45,11:35:45,2848,10,,,,2758.66,0
3884100,11:36:08,11:36:08,2849,11,,,,2946.02,0
3884100,11:36:47,11:36:47,2850,12,,,,3252.49,0
3884100,11:37:13,11:37:13,2851,13,,,,3497.85,0
3884100,11:37:35,11:37:35,618,14,,,,3670.66,0
3884100,11:39:00,11:39:00,2723,15,,,,4396.37,
3884100,11:40:26,11:40:26,2905,16,,,,4888.47,0
3884100,11:41:53,11:41:53,2906,17,,,,5357.64,0
3884100,11:42:39,11:42:39,2907,18,,,,5641.94,0
3884100,11:44:08,11:44:08,1014,19,,,,6131.98,0
3884100,11:45:00,11:45:00,1015,20,,,,6410.48,
3884100,11:45:38,11:45:38,2908,21,,,,6715.09,0
3884100,11:46:40,11:46:40,8356,22,,,,7143.85,0
3884100,11:47:44,11:47:44,2753,23,,,,7511.01,0
3884100,11:48:29,11:48:29,2754,24,,,,7782.53,0
3884100,11:49:03,11:49:03,10155,25,,,,7987.64,0
3884100,11:49:45,11:49:45,2910,26,,,,8253.34,0
3884100,11:50:23,11:50:23,2911,27,,,,8452.44,0
3884100,11:51:00,11:51:00,2912,28,,,,8654.62,
3884100,11:51:36,11:51:36,2769,29,,,,9000.37,0
3884100,11:52:00,11:52:00,2770,30,,,,9170.95,0
3884100,11:52:19,11:52:19,2771,31,,,,9341.32,0
3884100,11:52:43,11:52:43,2772,32,,,,9600.61,0
3884100,11:53:01,11:53:01,2773,33,,,,9837.5,0
3884100,11:53:18,11:53:18,2774,34,,,,10037.72,0
3884100,11:53:32,11:53:32,2775,35,,,,10199.7,0
3884100,11:54:07,11:54:07,2776,36,,,,10492.54,0
3884100,11:54:33,11:54:33,2777,37,,,,10779.74,0
3884100,11:55:08,11:55:08,2778,38,,,,11112.32,0
3884100,11:55:31,11:55:31,2779,39,,,,11413.2,0
3884100,11:55:50,11:55:50,2780,40,,,,11608.41,0
3884100,11:56:08,11:56:08,10635,41,,,,11772.45,0
3884100,11:57:31,11:57:31,2914,42,,,,12081.53,0
3884100,11:58:00,11:58:00,8089,43,,,,12421.54,
3884100,11:58:41,11:58:41,2916,44,,,,12810.64,0
3884100,11:59:24,11:59:24,2917,45,,,,13203.01,0
3884100,12:00:00,12:00:00,2918,46,,,,13516.22,
3884100,12:00:12,12:00:12,5822,47,,1,,13623.5,0
3884100,12:00:39,12:00:39,2919,48,,,,13755.83,0
3884100,12:01:23,12:01:23,2920,49,,,,14113.03,0
3884100,12:01:49,12:01:49,2921,50,,,,14332.53,0
3884100,12:02:26,12:02:26,2922,51,,,,14579.49,0
3884100,12:03:34,12:03:34,2787,52,,,,15160.66,0
3884100,12:04:38,12:04:38,8943,53,,,,15758.45,0
3884100,12:05:24,12:05:24,7819,54,,,,16195.96,0
3884100,12:06:00,12:06:00,8874,55,,,,16529.22,
3884100,12:06:48,12:06:48,10292,56,,,,16964.83,0
3884100,12:08:43,12:08:43,10690,57,,,,17598.27,0
3884100,12:10:11,12:10:11,10686,58,,,,18549.03,0
3884100,12:12:01,12:12:01,5548,59,,,,19912.6,0
3884100,12:13:09,12:13:09,5549,60,,,,20711.36,0
3884100,12:13:24,12:13:24,9930,61,,,,20894.33,0
3884100,12:14:00,12:14:00,9932,62,,,,21332.41,
3884100,12:15:00,12:15:00,5815,63,,1,,21978.78,
3884110,11:30:00,11:30:00,9528,1,,,1,0,
3884110,11:30:40,11:30:40,998,2,,,,318.33,0
3884110,11:31:58,11:31:58,2842,3,,,,904.7,0
3884110,11:32:37,11:32:37,2843,4,,,,1186.89,0
3884110,11:33:06,11:33:06,2844,5,,,,1408.61,0
3884110,11:33:56,11:33:56,2845,6,,,,1817.03,0
3884110,11:34:29,11:34:29,2846,7,,,,2088.26,0
3884110,11:35:03,11:35:03,2847,8,,,,2364.45,0
3884110,11:35:24,11:35:24,6648,9,,,,2564.94,0
3884110,11:35:45,11:35:45,2848,10,,,,2758.66,0
3884110,11:36:08,11:36:08,2849,11,,,,2946.02,0
3884110,11:36:47,11:36:47,2850,12,,,,3252.49,0
3884110,11:37:13,11:37:13,2851,13,,,,3497.85,0
3884110,11:37:35,11:37:35,618,14,,,,3670.66,0
3884110,11:39:00,11:39:00,2723,15,,,,4396.37,
3884110,11:40:26,11:40:26,2905,16,,,,4888.47,0
3884110,11:41:53,11:41:53,2906,17,,,,5357.64,0
3884110,11:42:39,11:42:39,2907,18,,,,5641.94,0
3884110,11:44:08,11:44:08,1014,19,,,,6131.98,0
3884110,11:45:00,11:45:00,1015,20,,,,6410.48,
3884110,11:45:38,11:45:38,2908,21,,,,6715.09,0
3884110,11:46:40,11:46:40,8356,22,,,,7143.85,0
3884110,11:47:44,11:47:44,2753,23,,,,7511.01,0
3884110,11:48:29,11:48:29,2754,24,,,,7782.53,0
3884110,11:49:03,11:49:03,10155,25,,,,7987.64,0
3884110,11:49:45,11:49:45,2910,26,,,,8253.34,0
3884110,11:50:23,11:50:23,2911,27,,,,8452.44,0
3884110,11:51:00,11:51:00,2912,28,,,,8654.62,
3884110,11:51:36,11:51:36,2769,29,,,,9000.37,0
3884110,11:52:00,11:52:00,2770,30,,,,9170.95,0
3884110,11:52:19,11:52:19,2771,31,,,,9341.32,0
3884110,11:52:43,11:52:43,2772,32,,,,9600.61,0
3884110,11:53:01,11:53:01,2773,33,,,,9837.5,0
3884110,11:53:18,11:53:18,2774,34,,,,10037.72,0
3884110,11:53:32,11:53:32,2775,35,,,,10199.7,0
3884110,11:54:07,11:54:07,2776,36,,,,10492.54,0
3884110,11:54:33,11:54:33,2777,37,,,,10779.74,0
3884110,11:55:08,11:55:08,2778,38,,,,11112.32,0
3884110,11:55:31,11:55:31,2779,39,,,,11413.2,0
3884110,11:55:50,11:55:50,2780,40,,,,11608.41,0
3884110,11:56:08,11:56:08,10635,41,,,,11772.45,0
3884110,11:57:31,11:57:31,2914,42,,,,12081.53,0
3884110,11:58:00,11:58:00,8089,43,,,,12421.54,
3884110,11:58:41,11:58:41,2916,44,,,,12810.64,0
3884110,11:59:24,11:59:24,2917,45,,,,13203.01,0
3884110,12:00:00,12:00:00,2918,46,,,,13516.22,
3884110,12:00:12,12:00:12,5822,47,,1,,13623.5,0
3884110,12:00:39,12:00:39,2919,48,,,,13755.83,0
3884110,12:01:23,12:01:23,2920,49,,,,14113.03,0
3884110,12:01:49,12:01:49,2921,50,,,,14332.53,0
3884110,12:02:26,12:02:26,2922,51,,,,14579.49,0
3884110,12:03:34,12:03:34,2787,52,,,,15160.66,0
3884110,12:04:38,12:04:38,8943,53,,,,15758.45,0
3884110,12:05:24,12:05:24,7819,54,,,,16195.96,0
3884110,12:06:00,12:06:00,8874,55,,,,16529.22,
3884110,12:06:48,12:06:48,10292,56,,,,16964.83,0
3884110,12:08:43,12:08:43,10690,57,,,,17598.27,0
3884110,12:10:11,12:10:11,10686,58,,,,18549.03,0
3884110,12:12:01,12:12:01,5548,59,,,,19912.6,0
3884110,12:13:09,12:13:09,5549,60,,,,20711.36,0
3884110,12:13:24,12:13:24,9930,61,,,,20894.33,0
3884110,12:14:00,12:14:00,9932,62,,,,21332.41,
3884110,12:15:00,12:15:00,5815,63,,1,,21978.78,
4220020,14:12:00,14:12:00,9528,1,,,1,0,
4220020,14:12:40,14:12:40,998,2,,,,318.33,0
4220020,14:13:58,14:13:58,2842,3,,,,904.7,0
4220020,14:14:37,14:14:37,2843,4,,,,1186.89,0
4220020,14:15:06,14:15:06,2844,5,,,,1408.61,0
4220020,14:15:56,14:15:56,2845,6,,,,1817.03,0
4220020,14:16:29,14:16:29,2846,7,,,,2088.26,0
4220020,14:17:03,14:17:03,2847,8,,,,2364.45,0
4220020,14:17:24,14:17:24,6648,9,,,,2564.94,0
4220020,14:17:45,14:17:45,2848,10,,,,2758.66,0
4220020,14:18:08,14:18:08,2849,11,,,,2946.02,0
4220020,14:18:47,14:18:47,2850,12,,,,3252.49,0
4220020,14:19:13,14:19:13,2851,13,,,,3497.85,0
4220020,14:19:35,14:19:35,618,14,,,,3670.66,0
4220020,14:21:00,14:21:00,2723,15,,,,4396.37,
4220020,14:22:12,14:22:12,2905,16,,,,4888.47,0
4220020,14:23:24,14:23:24,2906,17,,,,5357.64,0
4220020,14:24:02,14:24:02,2907,18,,,,5641.94,0
4220020,14:25:17,14:25:17,1014,19,,,,6131.98,0
4220020,14:26:00,14:26:00,1015,20,,,,6410.48,
4220020,14:26:38,14:26:38,2908,21,,,,6715.09,0
4220020,14:27:40,14:27:40,8356,22,,,,7143.85,0
4220020,14:28:44,14:28:44,2753,23,,,,7511.01,0
4220020,14:29:29,14:29:29,2754,24,,,,7782.53,0
4220020,14:30:03,14:30:03,10155,25,,,,7987.64,0
4220020,14:30:45,14:30:45,2910,26,,,,8253.34,0
4220020,14:31:23,14:31:23,2911,27,,,,8452.44,0
4220020,14:32:00,14:32:00,2912,28,,,,8654.62,
4220020,14:32:36,14:32:36,2769,29,,,,9000.37,0
4220020,14:33:00,14:33:00,2770,30,,,,9170.95,0
4220020,14:33:19,14:33:19,2771,31,,,,9341.32,0
4220020,14:33:43,14:33:43,2772,32,,,,9600.61,0
4220020,14:34:01,14:34:01,2773,33,,,,9837.5,0
4220020,14:34:18,14:34:18,2774,34,,,,10037.72,0
4220020,14:34:32,14:34:32,2775,35,,,,10199.7,0
4220020,14:35:07,14:35:07,2776,36,,,,10492.54,0
4220020,14:35:33,14:35:33,2777,37,,,,10779.74,0
4220020,14:36:08,14:36:08,2778,38,,,,11112.32,0
4220020,14:36:31,14:36:31,2779,39,,,,11413.2,0
4220020,14:36:50,14:36:50,2780,40,,,,11608.41,0
4220020,14:37:08,14:37:08,10635,41,,,,11772.45,0
4220020,14:38:31,14:38:31,2914,42,,,,12081.53,0
4220020,14:39:00,14:39:00,8089,43,,,,12421.54,
4220020,14:40:02,14:40:02,2916,44,,,,12810.64,0
4220020,14:41:07,14:41:07,2917,45,,,,13203.01,0
4220020,14:42:00,14:42:00,2918,46,,,,13516.22,
4220020,14:42:12,14:42:12,5822,47,,1,,13623.5,0
4220020,14:42:39,14:42:39,2919,48,,,,13755.83,0
4220020,14:43:23,14:43:23,2920,49,,,,14113.03,0
4220020,14:43:49,14:43:49,2921,50,,,,14332.53,0
4220020,14:44:26,14:44:26,2922,51,,,,14579.49,0
4220020,14:45:34,14:45:34,2787,52,,,,15160.66,0
4220020,14:46:38,14:46:38,8943,53,,,,15758.45,0
4220020,14:47:24,14:47:24,7819,54,,,,16195.96,0
4220020,14:48:00,14:48:00,8874,55,,,,16529.22,
4220020,14:49:24,14:49:24,10292,56,,,,16964.83,0
4220020,14:52:46,14:52:46,10690,57,,,,17598.27,0
4220020,14:55:20,14:55:20,10686,58,,,,18549.03,0
4220020,14:58:33,14:58:33,5548,59,,,,19912.6,0
4220020,15:00:31,15:00:31,5549,60,,,,20711.36,0
4220020,15:00:58,15:00:58,9930,61,,,,20894.33,0
4220020,15:02:00,15:02:00,9932,62,,,,21332.41,
4220020,15:03:00,15:03:00,5815,63,,1,,21978.78,
4220030,14:12:00,14:12:00,9528,1,,,1,0,
4220030,14:12:40,14:12:40,998,2,,,,318.33,0
4220030,14:13:58,14:13:58,2842,3,,,,904.7,0
4220030,14:14:37,14:14:37,2843,4,,,,1186.89,0
4220030,14:15:06,14:15:06,2844,5,,,,1408.61,0
4220030,14:15:56,14:15:56,2845,6,,,,1817.03,0
4220030,14:16:29,14:16:29,2846,7,,,,2088.26,0
4220030,14:17:03,14:17:03,2847,8,,,,2364.45,0
4220030,14:17:24,14:17:24,6648,9,,,,2564.94,0
4220030,14:17:45,14:17:45,2848,10,,,,2758.66,0
4220030,14:18:08,14:18:08,2849,11,,,,2946.02,0
4220030,14:18:47,14:18:47,2850,12,,,,3252.49,0
4220030,14:19:13,14:19:13,2851,13,,,,3497.85,0
4220030,14:19:35,14:19:35,618,14,,,,3670.66,0
4220030,14:21:00,14:21:00,2723,15,,,,4396.37,
4220030,14:22:12,14:22:12,2905,16,,,,4888.47,0
4220030,14:23:24,14:23:24,2906,17,,,,5357.64,0
4220030,14:24:02,14:24:02,2907,18,,,,5641.94,0
4220030,14:25:17,14:25:17,1014,19,,,,6131.98,0
4220030,14:26:00,14:26:00,1015,20,,,,6410.48,
4220030,14:26:38,14:26:38,2908,21,,,,6715.09,0
4220030,14:27:40,14:27:40,8356,22,,,,7143.85,0
4220030,14:28:44,14:28:44,2753,23,,,,7511.01,0
4220030,14:29:29,14:29:29,2754,24,,,,7782.53,0
4220030,14:30:03,14:30:03,10155,25,,,,7987.64,0
4220030,14:30:45,14:30:45,2910,26,,,,8253.34,0
4220030,14:31:23,14:31:23,2911,27,,,,8452.44,0
4220030,14:32:00,14:32:00,2912,28,,,,8654.62,
4220030,14:32:36,14:32:36,2769,29,,,,9000.37,0
4220030,14:33:00,14:33:00,2770,30,,,,9170.95,0
4220030,14:33:19,14:33:19,2771,31,,,,9341.32,0
4220030,14:33:43,14:33:43,2772,32,,,,9600.61,0
4220030,14:34:01,14:34:01,2773,33,,,,9837.5,0
4220030,14:34:18,14:34:18,2774,34,,,,10037.72,0
4220030,14:34:32,14:34:32,2775,35,,,,10199.7,0
4220030,14:35:07,14:35:07,2776,36,,,,10492.54,0
4220030,14:35:33,14:35:33,2777,37,,,,10779.74,0
4220030,14:36:08,14:36:08,2778,38,,,,11112.32,0
4220030,14:36:31,14:36:31,2779,39,,,,11413.2,0
4220030,14:36:50,14:36:50,2780,40,,,,11608.41,0
4220030,14:37:08,14:37:08,10635,41,,,,11772.45,0
4220030,14:38:31,14:38:31,2914,42,,,,12081.53,0
4220030,14:39:00,14:39:00,8089,43,,,,12421.54,
4220030,14:40:02,14:40:02,2916,44,,,,12810.64,0
4220030,14:41:07,14:41:07,2917,45,,,,13203.01,0
4220030,14:42:00,14:42:00,2918,46,,,,13516.22,
4220030,14:42:12,14:42:12,5822,47,,1,,13623.5,0
4220030,14:42:39,14:42:39,2919,48,,,,13755.83,0
4220030,14:43:23,14:43:23,2920,49,,,,14113.03,0
4220030,14:43:49,14:43:49,2921,50,,,,14332.53,0
4220030,14:44:26,14:44:26,2922,51,,,,14579.49,0
4220030,14:45:34,14:45:34,2787,52,,,,15160.66,0
4220030,14:46:38,14:46:38,8943,53,,,,15758.45,0
4220030,14:47:24,14:47:24,7819,54,,,,16195.96,0
4220030,14:48:00,14:48:00,8874,55,,,,16529.22,
4220030,14:49:24,14:49:24,10292,56,,,,16964.83,0
4220030,14:52:46,14:52:46,10690,57,,,,17598.27,0
4220030,14:55:20,14:55:20,10686,58,,,,18549.03,0
4220030,14:58:33,14:58:33,5548,59,,,,19912.6,0
4220030,15:00:31,15:00:31,5549,60,,,,20711.36,0
4220030,15:00:58,15:00:58,9930,61,,,,20894.33,0
4220030,15:02:00,15:02:00,9932,62,,,,21332.41,
4220030,15:03:00,15:03:00,5815,63,,1,,21978.78,
4220040,14:12:00,14:12:00,9528,1,,,1,0,
4220040,14:12:40,14:12:40,998,2,,,,318.33,0
4220040,14:13:58,14:13:58,2842,3,,,,904.7,0
4220040,14:14:37,14:14:37,2843,4,,,,1186.89,0
4220040,14:15:06,14:15:06,2844,5,,,,1408.61,0
4220040,14:15:56,14:15:56,2845,6,,,,1817.03,0
4220040,14:16:29,14:16:29,2846,7,,,,2088.26,0
4220040,14:17:03,14:17:03,2847,8,,,,2364.45,0
4220040,14:17:24,14:17:24,6648,9,,,,2564.94,0
4220040,14:17:45,14:17:45,2848,10,,,,2758.66,0
4220040,14:18:08,14:18:08,2849,11,,,,2946.02,0
4220040,14:18:47,14:18:47,2850,12,,,,3252.49,0
4220040,14:19:13,14:19:13,2851,13,,,,3497.85,0
4220040,14:19:35,14:19:35,618,14,,,,3670.66,0
4220040,14:21:00,14:21:00,2723,15,,,,4396.37,
4220040,14:22:12,14:22:12,2905,16,,,,4888.47,0
4220040,14:23:24,14:23:24,2906,17,,,,5357.64,0
4220040,14:24:02,14:24:02,2907,18,,,,5641.94,0
4220040,14:25:17,14:25:17,1014,19,,,,6131.98,0
4220040,14:26:00,14:26:00,1015,20,,,,6410.48,
4220040,14:26:38,14:26:38,2908,21,,,,6715.09,0
4220040,14:27:40,14:27:40,8356,22,,,,7143.85,0
4220040,14:28:44,14:28:44,2753,23,,,,7511.01,0
4220040,14:29:29,14:29:29,2754,24,,,,7782.53,0
4220040,14:30:03,14:30:03,10155,25,,,,7987.64,0
4220040,14:30:45,14:30:45,2910,26,,,,8253.34,0
4220040,14:31:23,14:31:23,2911,27,,,,8452.44,0
4220040,14:32:00,14:32:00,2912,28,,,,8654.62,
4220040,14:32:36,14:32:36,2769,29,,,,9000.37,0
4220040,14:33:00,14:33:00,2770,30,,,,9170.95,0
4220040,14:33:19,14:33:19,2771,31,,,,9341.32,0
4220040,14:33:43,14:33:43,2772,32,,,,9600.61,0
4220040,14:34:01,14:34:01,2773,33,,,,9837.5,0
4220040,14:34:18,14:34:18,2774,34,,,,10037.72,0
4220040,14:34:32,14:34:32,2775,35,,,,10199.7,0
4220040,14:35:07,14:35:07,2776,36,,,,10492.54,0
4220040,14:35:33,14:35:33,2777,37,,,,10779.74,0
4220040,14:36:08,14:36:08,2778,38,,,,11112.32,0
4220040,14:36:31,14:36:31,2779,39,,,,11413.2,0
4220040,14:36:50,14:36:50,2780,40,,,,11608.41,0
4220040,14:37:08,14:37:08,10635,41,,,,11772.45,0
4220040,14:38:31,14:38:31,2914,42,,,,12081.53,0
4220040,14:39:00,14:39:00,8089,43,,,,12421.54,
4220040,14:40:02,14:40:02,2916,44,,,,12810.64,0
4220040,14:41:07,14:41:07,2917,45,,,,13203.01,0
4220040,14:42:00,14:42:00,2918,46,,,,13516.22,
4220040,14:42:12,14:42:12,5822,47,,1,,13623.5,0
4220040,14:42:39,14:42:39,2919,48,,,,13755.83,0
4220040,14:43:23,14:43:23,2920,49,,,,14113.03,0
4220040,14:43:49,14:43:49,2921,50,,,,14332.53,0
4220040,14:44:26,14:44:26,2922,51,,,,14579.49,0
4220040,14:45:34,14:45:34,2787,52,,,,15160.66,0
4220040,14:46:38,14:46:38,8943,53,,,,15758.45,0
4220040,14:47:24,14:47:24,7819,54,,,,16195.96,0
4220040,14:48:00,14:48:00,8874,55,,,,16529.22,
4220040,14:49:24,14:49:24,10292,56,,,,16964.83,0
4220040,14:52:46,14:52:46,10690,57,,,,17598.27,0
4220040,14:55:20,14:55:20,10686,58,,,,18549.03,0
4220040,14:58:33,14:58:33,5548,59,,,,19912.6,0
4220040,15:00:31,15:00:31,5549,60,,,,20711.36,0
4220040,15:00:58,15:00:58,9930,61,,,,20894.33,0
4220040,15:02:00,15:02:00,9932,62,,,,21332.41,
4220040,15:03:00,15:03:00,5815,63,,1,,21978.78,
4220050,14:12:00,14:12:00,9528,1,,,1,0,
4220050,14:12:40,14:12:40,998,2,,,,318.33,0
4220050,14:13:58,14:13:58,2842,3,,,,904.7,0
4220050,14:14:37,14:14:37,2843,4,,,,1186.89,0
4220050,14:15:06,14:15:06,2844,5,,,,1408.61,0
4220050,14:15:56,14:15:56,2845,6,,,,1817.03,0
4220050,14:16:29,14:16:29,2846,7,,,,2088.26,0
4220050,14:17:03,14:17:03,2847,8,,,,2364.45,0
4220050,14:17:24,14:17:24,6648,9,,,,2564.94,0
4220050,14:17:45,14:17:45,2848,10,,,,2758.66,0
4220050,14:18:08,14:18:08,2849,11,,,,2946.02,0
4220050,14:18:47,14:18:47,2850,12,,,,3252.49,0
4220050,14:19:13,14:19:13,2851,13,,,,3497.85,0
4220050,14:19:35,14:19:35,618,14,,,,3670.66,0
4220050,14:21:00,14:21:00,2723,15,,,,4396.37,
4220050,14:22:12,14:22:12,2905,16,,,,4888.47,0
4220050,14:23:24,14:23:24,2906,17,,,,5357.64,0
4220050,14:24:02,14:24:02,2907,18,,,,5641.94,0
4220050,14:25:17,14:25:17,1014,19,,,,6131.98,0
4220050,14:26:00,14:26:00,1015,20,,,,6410.48,
4220050,14:26:38,14:26:38,2908,21,,,,6715.09,0
4220050,14:27:40,14:27:40,8356,22,,,,7143.85,0
4220050,14:28:44,14:28:44,2753,23,,,,7511.01,0
4220050,14:29:29,14:29:29,2754,24,,,,7782.53,0
4220050,14:30:03,14:30:03,10155,25,,,,7987.64,0
4220050,14:30:45,14:30:45,2910,26,,,,8253.34,0
4220050,14:31:23,14:31:23,2911,27,,,,8452.44,0
4220050,14:32:00,14:32:00,2912,28,,,,8654.62,
4220050,14:32:36,14:32:36,2769,29,,,,9000.37,0
4220050,14:33:00,14:33:00,2770,30,,,,9170.95,0
4220050,14:33:19,14:33:19,2771,31,,,,9341.32,0
4220050,14:33:43,14:33:43,2772,32,,,,9600.61,0
4220050,14:34:01,14:34:01,2773,33,,,,9837.5,0
4220050,14:34:18,14:34:18,2774,34,,,,10037.72,0
4220050,14:34:32,14:34:32,2775,35,,,,10199.7,0
4220050,14:35:07,14:35:07,2776,36,,,,10492.54,0
4220050,14:35:33,14:35:33,2777,37,,,,10779.74,0
4220050,14:36:08,14:36:08,2778,38,,,,11112.32,0
4220050,14:36:31,14:36:31,2779,39,,,,11413.2,0
4220050,14:36:50,14:36:50,2780,40,,,,11608.41,0
4220050,14:37:08,14:37:08,10635,41,,,,11772.45,0
4220050,14:38:31,14:38:31,2914,42,,,,12081.53,0
4220050,14:39:00,14:39:00,8089,43,,,,12421.54,
4220050,14:40:02,14:40:02,2916,44,,,,12810.64,0
4220050,14:41:07,14:41:07,2917,45,,,,13203.01,0
4220050,14:42:00,14:42:00,2918,46,,,,13516.22,
4220050,14:42:12,14:42:12,5822,47,,1,,13623.5,0
4220050,14:42:39,14:42:39,2919,48,,,,13755.83,0
4220050,14:43:23,14:43:23,2920,49,,,,14113.03,0
4220050,14:43:49,14:43:49,2921,50,,,,14332.53,0
4220050,14:44:26,14:44:26,2922,51,,,,14579.49,0
4220050,14:45:34,14:45:34,2787,52,,,,15160.66,0
4220050,14:46:38,14:46:38,8943,53,,,,15758.45,0
4220050,14:47:24,14:47:24,7819,54,,,,16195.96,0
4220050,14:48:00,14:48:00,8874,55,,,,16529.22,
4220050,14:49:24,14:49:24,10292,56,,,,16964.83,0
4220050,14:52:46,14:52:46,10690,57,,,,17598.27,0
4220050,14:55:20,14:55:20,10686,58,,,,18549.03,0
4220050,14:58:33,14:58:33,5548,59,,,,19912.6,0
4220050,15:00:31,15:00:31,5549,60,,,,20711.36,0
4220050,15:00:58,15:00:58,9930,61,,,,20894.33,0
4220050,15:02:00,15:02:00,9932,62,,,,21332.41,
4220050,15:03:00,15:03:00,5815,63,,1,,21978.78,
4220060,14:12:00,14:12:00,9528,1,,,1,0,
4220060,14:12:40,14:12:40,998,2,,,,318.33,0
4220060,14:13:58,14:13:58,2842,3,,,,904.7,0
4220060,14:14:37,14:14:37,2843,4,,,,1186.89,0
4220060,14:15:06,14:15:06,2844,5,,,,1408.61,0
4220060,14:15:56,14:15:56,2845,6,,,,1817.03,0
4220060,14:16:29,14:16:29,2846,7,,,,2088.26,0
4220060,14:17:03,14:17:03,2847,8,,,,2364.45,0
4220060,14:17:24,14:17:24,6648,9,,,,2564.94,0
4220060,14:17:45,14:17:45,2848,10,,,,2758.66,0
4220060,14:18:08,14:18:08,2849,11,,,,2946.02,0
4220060,14:18:47,14:18:47,2850,12,,,,3252.49,0
4220060,14:19:13,14:19:13,2851,13,,,,3497.85,0
4220060,14:19:35,14:19:35,618,14,,,,3670.66,0
4220060,14:21:00,14:21:00,2723,15,,,,4396.37,
4220060,14:22:12,14:22:12,2905,16,,,,4888.47,0
4220060,14:23:24,14:23:24,2906,17,,,,5357.64,0
4220060,14:24:02,14:24:02,2907,18,,,,5641.94,0
4220060,14:25:17,14:25:17,1014,19,,,,6131.98,0
4220060,14:26:00,14:26:00,1015,20,,,,6410.48,
4220060,14:26:38,14:26:38,2908,21,,,,6715.09,0
4220060,14:27:40,14:27:40,8356,22,,,,7143.85,0
4220060,14:28:44,14:28:44,2753,23,,,,7511.01,0
4220060,14:29:29,14:29:29,2754,24,,,,7782.53,0
4220060,14:30:03,14:30:03,10155,25,,,,7987.64,0
4220060,14:30:45,14:30:45,2910,26,,,,8253.34,0
4220060,14:31:23,14:31:23,2911,27,,,,8452.44,0
4220060,14:32:00,14:32:00,2912,28,,,,8654.62,
4220060,14:32:36,14:32:36,2769,29,,,,9000.37,0
4220060,14:33:00,14:33:00,2770,30,,,,9170.95,0
4220060,14:33:19,14:33:19,2771,31,,,,9341.32,0
4220060,14:33:43,14:33:43,2772,32,,,,9600.61,0
4220060,14:34:01,14:34:01,2773,33,,,,9837.5,0
4220060,14:34:18,14:34:18,2774,34,,,,10037.72,0
4220060,14:34:32,14:34:32,2775,35,,,,10199.7,0
4220060,14:35:07,14:35:07,2776,36,,,,10492.54,0
4220060,14:35:33,14:35:33,2777,37,,,,10779.74,0
4220060,14:36:08,14:36:08,2778,38,,,,11112.32,0
4220060,14:36:31,14:36:31,2779,39,,,,11413.2,0
4220060,14:36:50,14:36:50,2780,40,,,,11608.41,0
4220060,14:37:08,14:37:08,10635,41,,,,11772.45,0
4220060,14:38:31,14:38:31,2914,42,,,,12081.53,0
4220060,14:39:00,14:39:00,8089,43,,,,12421.54,
4220060,14:40:02,14:40:02,2916,44,,,,12810.64,0
4220060,14:41:07,14:41:07,2917,45,,,,13203.01,0
4220060,14:42:00,14:42:00,2918,46,,,,13516.22,
4220060,14:42:12,14:42:12,5822,47,,1,,13623.5,0
4220060,14:42:39,14:42:39,2919,48,,,,13755.83,0
4220060,14:43:23,14:43:23,2920,49,,,,14113.03,0
4220060,14:43:49,14:43:49,2921,50,,,,14332.53,0
4220060,14:44:26,14:44:26,2922,51,,,,14579.49,0
4220060,14:45:34,14:45:34,2787,52,,,,15160.66,0
4220060,14:46:38,14:46:38,8943,53,,,,15758.45,0
4220060,14:47:24,14:47:24,7819,54,,,,16195.96,0
4220060,14:48:00,14:48:00,8874,55,,,,16529.22,
4220060,14:49:24,14:49:24,10292,56,,,,16964.83,0
4220060,14:52:46,14:52:46,10690,57,,,,17598.27,0
4220060,14:55:20,14:55:20,10686,58,,,,18549.03,0
4220060,14:58:33,14:58:33,5548,59,,,,19912.6,0
4220060,15:00:31,15:00:31,5549,60,,,,20711.36,0
4220060,15:00:58,15:00:58,9930,61,,,,20894.33,0
4220060,15:02:00,15:02:00,9932,62,,,,21332.41,
4220060,15:03:00,15:03:00,5815,63,,1,,21978.78,
4220080,14:12:00,14:12:00,9528,1,,,1,0,
4220080,14:12:40,14:12:40,998,2,,,,318.33,0
4220080,14:13:58,14:13:58,2842,3,,,,904.7,0
4220080,14:14:37,14:14:37,2843,4,,,,1186.89,0
4220080,14:15:06,14:15:06,2844,5,,,,1408.61,0
4220080,14:15:56,14:15:56,2845,6,,,,1817.03,0
4220080,14:16:29,14:16:29,2846,7,,,,2088.26,0
4220080,14:17:03,14:17:03,2847,8,,,,2364.45,0
4220080,14:17:24,14:17:24,6648,9,,,,2564.94,0
4220080,14:17:45,14:17:45,2848,10,,,,2758.66,0
4220080,14:18:08,14:18:08,2849,11,,,,2946.02,0
4220080,14:18:47,14:18:47,2850,12,,,,3252.49,0
4220080,14:19:13,14:19:13,2851,13,,,,3497.85,0
4220080,14:19:35,14:19:35,618,14,,,,3670.66,0
4220080,14:21:00,14:21:00,2723,15,,,,4396.37,
4220080,14:22:12,14:22:12,2905,16,,,,4888.47,0
4220080,14:23:24,14:23:24,2906,17,,,,5357.64,0
4220080,14:24:02,14:24:02,2907,18,,,,5641.94,0
4220080,14:25:17,14:25:17,1014,19,,,,6131.98,0
4220080,14:26:00,14:26:00,1015,20,,,,6410.48,
4220080,14:26:38,14:26:38,2908,21,,,,6715.09,0
4220080,14:27:40,14:27:40,8356,22,,,,7143.85,0
4220080,14:28:44,14:28:44,2753,23,,,,7511.01,0
4220080,14:29:29,14:29:29,2754,24,,,,7782.53,0
4220080,14:30:03,14:30:03,10155,25,,,,7987.64,0
4220080,14:30:45,14:30:45,2910,26,,,,8253.34,0
4220080,14:31:23,14:31:23,2911,27,,,,8452.44,0
4220080,14:32:00,14:32:00,2912,28,,,,8654.62,
4220080,14:32:36,14:32:36,2769,29,,,,9000.37,0
4220080,14:33:00,14:33:00,2770,30,,,,9170.95,0
4220080,14:33:19,14:33:19,2771,31,,,,9341.32,0
4220080,14:33:43,14:33:43,2772,32,,,,9600.61,0
4220080,14:34:01,14:34:01,2773,33,,,,9837.5,0
4220080,14:34:18,14:34:18,2774,34,,,,10037.72,0
4220080,14:34:32,14:34:32,2775,35,,,,10199.7,0
4220080,14:35:07,14:35:07,2776,36,,,,10492.54,0
4220080,14:35:33,14:35:33,2777,37,,,,10779.74,0
4220080,14:36:08,14:36:08,2778,38,,,,11112.32,0
4220080,14:36:31,14:36:31,2779,39,,,,11413.2,0
4220080,14:36:50,14:36:50,2780,40,,,,11608.41,0
4220080,14:37:08,14:37:08,10635,41,,,,11772.45,0
4220080,14:38:31,14:38:31,2914,42,,,,12081.53,0
4220080,14:39:00,14:39:00,8089,43,,,,12421.54,
4220080,14:40:02,14:40:02,2916,44,,,,12810.64,0
4220080,14:41:07,14:41:07,2917,45,,,,13203.01,0
4220080,14:42:00,14:42:00,2918,46,,,,13516.22,
4220080,14:42:12,14:42:12,5822,47,,1,,13623.5,0
4220080,14:42:39,14:42:39,2919,48,,,,13755.83,0
4220080,14:43:23,14:43:23,2920,49,,,,14113.03,0
4220080,14:43:49,14:43:49,2921,50,,,,14332.53,0
4220080,14:44:26,14:44:26,2922,51,,,,14579.49,0
4220080,14:45:34,14:45:34,2787,52,,,,15160.66,0
4220080,14:46:38,14:46:38,8943,53,,,,15758.45,0
4220080,14:47:24,14:47:24,7819,54,,,,16195.96,0
4220080,14:48:00,14:48:00,8874,55,,,,16529.22,
4220080,14:49:24,14:49:24,10292,56,,,,16964.83,0
4220080,14:52:46,14:52:46,10690,57,,,,17598.27,0
4220080,14:55:20,14:55:20,10686,58,,,,18549.03,0
4220080,14:58:33,14:58:33,5548,59,,,,19912.6,0
4220080,15:00:31,15:00:31,5549,60,,,,20711.36,0
4220080,15:00:58,15:00:58,9930,61,,,,20894.33,0
4220080,15:02:00,15:02:00,9932,62,,,,21332.41,
4220080,15:03:00,15:03:00,5815,63,,1,,21978.78,
4321070,16:32:00,16:32:00,9528,1,,,1,0,
4321070,16:32:40,16:32:40,998,2,,,,318.33,0
4321070,16:33:58,16:33:58,2842,3,,,,904.7,0
4321070,16:34:37,16:34:37,2843,4,,,,1186.89,0
4321070,16:35:06,16:35:06,2844,5,,,,1408.61,0
4321070,16:35:56,16:35:56,2845,6,,,,1817.03,0
4321070,16:36:29,16:36:29,2846,7,,,,2088.26,0
4321070,16:37:03,16:37:03,2847,8,,,,2364.45,0
4321070,16:37:24,16:37:24,6648,9,,,,2564.94,0
4321070,16:37:45,16:37:45,2848,10,,,,2758.66,0
4321070,16:38:08,16:38:08,2849,11,,,,2946.02,0
4321070,16:38:47,16:38:47,2850,12,,,,3252.49,0
4321070,16:39:13,16:39:13,2851,13,,,,3497.85,0
4321070,16:39:35,16:39:35,618,14,,,,3670.66,0
4321070,16:41:00,16:41:00,2723,15,,,,4396.37,
4321070,16:42:26,16:42:26,2905,16,,,,4888.47,0
4321070,16:43:53,16:43:53,2906,17,,,,5357.64,0
4321070,16:44:39,16:44:39,2907,18,,,,5641.94,0
4321070,16:46:08,16:46:08,1014,19,,,,6131.98,0
4321070,16:47:00,16:47:00,1015,20,,,,6410.48,
4321070,16:47:38,16:47:38,2908,21,,,,6715.09,0
4321070,16:48:40,16:48:40,8356,22,,,,7143.85,0
4321070,16:49:44,16:49:44,2753,23,,,,7511.01,0
4321070,16:50:29,16:50:29,2754,24,,,,7782.53,0
4321070,16:51:03,16:51:03,10155,25,,,,7987.64,0
4321070,16:51:45,16:51:45,2910,26,,,,8253.34,0
4321070,16:52:23,16:52:23,2911,27,,,,8452.44,0
4321070,16:53:00,16:53:00,2912,28,,,,8654.62,
4321070,16:53:41,16:53:41,2769,29,,,,9000.37,0
4321070,16:54:08,16:54:08,2770,30,,,,9170.95,0
4321070,16:54:30,16:54:30,2771,31,,,,9341.32,0
4321070,16:54:58,16:54:58,2772,32,,,,9600.61,0
4321070,16:55:18,16:55:18,2773,33,,,,9837.5,0
4321070,16:55:38,16:55:38,2774,34,,,,10037.72,0
4321070,16:55:54,16:55:54,2775,35,,,,10199.7,0
4321070,16:56:33,16:56:33,2776,36,,,,10492.54,0
4321070,16:57:04,16:57:04,2777,37,,,,10779.74,0
4321070,16:57:43,16:57:43,2778,38,,,,11112.32,0
4321070,16:58:10,16:58:10,2779,39,,,,11413.2,0
4321070,16:58:32,16:58:32,2780,40,,,,11608.41,0
4321070,16:58:52,16:58:52,10635,41,,,,11772.45,0
4321070,17:00:27,17:00:27,2914,42,,,,12081.53,0
4321070,17:01:00,17:01:00,8089,43,,,,12421.54,
4321070,17:01:41,17:01:41,2916,44,,,,12810.64,0
4321070,17:02:24,17:02:24,2917,45,,,,13203.01,0
4321070,17:03:00,17:03:00,2918,46,,,,13516.22,
4321070,17:03:12,17:03:12,5822,47,,1,,13623.5,0
4321070,17:03:39,17:03:39,2919,48,,,,13755.83,0
4321070,17:04:23,17:04:23,2920,49,,,,14113.03,0
4321070,17:04:49,17:04:49,2921,50,,,,14332.53,0
4321070,17:05:26,17:05:26,2922,51,,,,14579.49,0
4321070,17:06:34,17:06:34,2787,52,,,,15160.66,0
4321070,17:07:38,17:07:38,8943,53,,,,15758.45,0
4321070,17:08:24,17:08:24,7819,54,,,,16195.96,0
4321070,17:09:00,17:09:00,8874,55,,,,16529.22,
4321070,17:09:48,17:09:48,10292,56,,,,16964.83,0
4321070,17:11:43,17:11:43,10690,57,,,,17598.27,0
4321070,17:13:11,17:13:11,10686,58,,,,18549.03,0
4321070,17:15:01,17:15:01,5548,59,,,,19912.6,0
4321070,17:16:09,17:16:09,5549,60,,,,20711.36,0
4321070,17:16:24,17:16:24,9930,61,,,,20894.33,0
4321070,17:17:00,17:17:00,9932,62,,,,21332.41,
4321070,17:18:00,17:18:00,5815,63,,1,,21978.78,
4321090,16:32:00,16:32:00,9528,1,,,1,0,
4321090,16:32:40,16:32:40,998,2,,,,318.33,0
4321090,16:33:58,16:33:58,2842,3,,,,904.7,0
4321090,16:34:37,16:34:37,2843,4,,,,1186.89,0
4321090,16:35:06,16:35:06,2844,5,,,,1408.61,0
4321090,16:35:56,16:35:56,2845,6,,,,1817.03,0
4321090,16:36:29,16:36:29,2846,7,,,,2088.26,0
4321090,16:37:03,16:37:03,2847,8,,,,2364.45,0
4321090,16:37:24,16:37:24,6648,9,,,,2564.94,0
4321090,16:37:45,16:37:45,2848,10,,,,2758.66,0
4321090,16:38:08,16:38:08,2849,11,,,,2946.02,0
4321090,16:38:47,16:38:47,2850,12,,,,3252.49,0
4321090,16:39:13,16:39:13,2851,13,,,,3497.85,0
4321090,16:39:35,16:39:35,618,14,,,,3670.66,0
4321090,16:41:00,16:41:00,2723,15,,,,4396.37,
4321090,16:42:26,16:42:26,2905,16,,,,4888.47,0
4321090,16:43:53,16:43:53,2906,17,,,,5357.64,0
4321090,16:44:39,16:44:39,2907,18,,,,5641.94,0
4321090,16:46:08,16:46:08,1014,19,,,,6131.98,0
4321090,16:47:00,16:47:00,1015,20,,,,6410.48,
4321090,16:47:38,16:47:38,2908,21,,,,6715.09,0
4321090,16:48:40,16:48:40,8356,22,,,,7143.85,0
4321090,16:49:44,16:49:44,2753,23,,,,7511.01,0
4321090,16:50:29,16:50:29,2754,24,,,,7782.53,0
4321090,16:51:03,16:51:03,10155,25,,,,7987.64,0
4321090,16:51:45,16:51:45,2910,26,,,,8253.34,0
4321090,16:52:23,16:52:23,2911,27,,,,8452.44,0
4321090,16:53:00,16:53:00,2912,28,,,,8654.62,
4321090,16:53:41,16:53:41,2769,29,,,,9000.37,0
4321090,16:54:08,16:54:08,2770,30,,,,9170.95,0
4321090,16:54:30,16:54:30,2771,31,,,,9341.32,0
4321090,16:54:58,16:54:58,2772,32,,,,9600.61,0
4321090,16:55:18,16:55:18,2773,33,,,,9837.5,0
4321090,16:55:38,16:55:38,2774,34,,,,10037.72,0
4321090,16:55:54,16:55:54,2775,35,,,,10199.7,0
4321090,16:56:33,16:56:33,2776,36,,,,10492.54,0
4321090,16:57:04,16:57:04,2777,37,,,,10779.74,0
4321090,16:57:43,16:57:43,2778,38,,,,11112.32,0
4321090,16:58:10,16:58:10,2779,39,,,,11413.2,0
4321090,16:58:32,16:58:32,2780,40,,,,11608.41,0
4321090,16:58:52,16:58:52,10635,41,,,,11772.45,0
4321090,17:00:27,17:00:27,2914,42,,,,12081.53,0
4321090,17:01:00,17:01:00,8089,43,,,,12421.54,
4321090,17:01:41,17:01:41,2916,44,,,,12810.64,0
4321090,17:02:24,17:02:24,2917,45,,,,13203.01,0
4321090,17:03:00,17:03:00,2918,46,,,,13516.22,
4321090,17:03:12,17:03:12,5822,47,,1,,13623.5,0
4321090,17:03:39,17:03:39,2919,48,,,,13755.83,0
4321090,17:04:23,17:04:23,2920,49,,,,14113.03,0
4321090,17:04:49,17:04:49,2921,50,,,,14332.53,0
4321090,17:05:26,17:05:26,2922,51,,,,14579.49,0
4321090,17:06:34,17:06:34,2787,52,,,,15160.66,0
4321090,17:07:38,17:07:38,8943,53,,,,15758.45,0
4321090,17:08:24,17:08:24,7819,54,,,,16195.96,0
4321090,17:09:00,17:09:00,8874,55,,,,16529.22,
4321090,17:09:48,17:09:48,10292,56,,,,16964.83,0
4321090,17:11:43,17:11:43,10690,57,,,,17598.27,0
4321090,17:13:11,17:13:11,10686,58,,,,18549.03,0
4321090,17:15:01,17:15:01,5548,59,,,,19912.6,0
4321090,17:16:09,17:16:09,5549,60,,,,20711.36,0
4321090,17:16:24,17:16:24,9930,61,,,,20894.33,0
4321090,17:17:00,17:17:00,9932,62,,,,21332.41,
4321090,17:18:00,17:18:00,5815,63,,1,,21978.78,
4572070,23:52:00,23:52:00,9528,1,,,1,0,
4572070,23:52:36,23:52:36,998,2,,,,318.33,0
4572070,23:53:45,23:53:45,2842,3,,,,904.7,0
4572070,23:54:20,23:54:20,2843,4,,,,1186.89,0
4572070,23:54:45,23:54:45,2844,5,,,,1408.61,0
4572070,23:55:29,23:55:29,2845,6,,,,1817.03,0
4572070,23:55:59,23:55:59,2846,7,,,,2088.26,0
4572070,23:56:30,23:56:30,2847,8,,,,2364.45,0
4572070,23:56:48,23:56:48,6648,9,,,,2564.94,0
4572070,23:57:07,23:57:07,2848,10,,,,2758.66,0
4572070,23:57:27,23:57:27,2849,11,,,,2946.02,0
4572070,23:58:02,23:58:02,2850,12,,,,3252.49,0
4572070,23:58:25,23:58:25,2851,13,,,,3497.85,0
4572070,23:58:45,23:58:45,618,14,,,,3670.66,0
4572070,24:00:00,24:00:00,2723,15,,,,4396.37,
4572070,24:01:12,24:01:12,2905,16,,,,4888.47,0
4572070,24:02:24,24:02:24,2906,17,,,,5357.64,0
4572070,24:03:02,24:03:02,2907,18,,,,5641.94,0
4572070,24:04:17,24:04:17,1014,19,,,,6131.98,0
4572070,24:05:00,24:05:00,1015,20,,,,6410.48,
4572070,24:05:31,24:05:31,2908,21,,,,6715.09,0
4572070,24:06:23,24:06:23,8356,22,,,,7143.85,0
4572070,24:07:17,24:07:17,2753,23,,,,7511.01,0
4572070,24:07:54,24:07:54,2754,24,,,,7782.53,0
4572070,24:08:22,24:08:22,10155,25,,,,7987.64,0
4572070,24:08:57,24:08:57,2910,26,,,,8253.34,0
4572070,24:09:29,24:09:29,2911,27,,,,8452.44,0
4572070,24:10:00,24:10:00,2912,28,,,,8654.62,
4572070,24:10:36,24:10:36,2769,29,,,,9000.37,0
4572070,24:11:00,24:11:00,2770,30,,,,9170.95,0
4572070,24:11:19,24:11:19,2771,31,,,,9341.32,0
4572070,24:11:43,24:11:43,2772,32,,,,9600.61,0
4572070,24:12:01,24:12:01,2773,33,,,,9837.5,0
4572070,24:12:18,24:12:18,2774,34,,,,10037.72,0
4572070,24:12:32,24:12:32,2775,35,,,,10199.7,0
4572070,24:13:07,24:13:07,2776,36,,,,10492.54,0
4572070,24:13:33,24:13:33,2777,37,,,,10779.74,0
4572070,24:14:08,24:14:08,2778,38,,,,11112.32,0
4572070,24:14:31,24:14:31,2779,39,,,,11413.2,0
4572070,24:14:50,24:14:50,2780,40,,,,11608.41,0
4572070,24:15:08,24:15:08,10635,41,,,,11772.45,0
4572070,24:16:31,24:16:31,2914,42,,,,12081.53,0
4572070,24:17:00,24:17:00,8089,43,,,,12421.54,
4572070,24:17:41,24:17:41,2916,44,,,,12810.64,0
4572070,24:18:24,24:18:24,2917,45,,,,13203.01,0
4572070,24:19:00,24:19:00,2918,46,,,,13516.22,
4572070,24:19:10,24:19:10,5822,47,,1,,13623.5,0
4572070,24:19:33,24:19:33,2919,48,,,,13755.83,0
4572070,24:20:09,24:20:09,2920,49,,,,14113.03,0
4572070,24:20:31,24:20:31,2921,50,,,,14332.53,0
4572070,24:21:02,24:21:02,2922,51,,,,14579.49,0
4572070,24:21:59,24:21:59,2787,52,,,,15160.66,0
4572070,24:22:52,24:22:52,8943,53,,,,15758.45,0
4572070,24:23:30,24:23:30,7819,54,,,,16195.96,0
4572070,24:24:00,24:24:00,8874,55,,,,16529.22,
4572070,24:24:42,24:24:42,10292,56,,,,16964.83,0
4572070,24:26:23,24:26:23,10690,57,,,,17598.27,0
4572070,24:27:40,24:27:40,10686,58,,,,18549.03,0
4572070,24:29:16,24:29:16,5548,59,,,,19912.6,0
4572070,24:30:15,24:30:15,5549,60,,,,20711.36,0
4572070,24:30:29,24:30:29,9930,61,,,,20894.33,0
4572070,24:31:00,24:31:00,9932,62,,,,21332.41,
4572070,24:32:00,24:32:00,5815,63,,1,,21978.78,
4572090,23:52:00,23:52:00,9528,1,,,1,0,
4572090,23:52:36,23:52:36,998,2,,,,318.33,0
4572090,23:53:45,23:53:45,2842,3,,,,904.7,0
4572090,23:54:20,23:54:20,2843,4,,,,1186.89,0
4572090,23:54:45,23:54:45,2844,5,,,,1408.61,0
4572090,23:55:29,23:55:29,2845,6,,,,1817.03,0
4572090,23:55:59,23:55:59,2846,7,,,,2088.26,0
4572090,23:56:30,23:56:30,2847,8,,,,2364.45,0
4572090,23:56:48,23:56:48,6648,9,,,,2564.94,0
4572090,23:57:07,23:57:07,2848,10,,,,2758.66,0
4572090,23:57:27,23:57:27,2849,11,,,,2946.02,0
4572090,23:58:02,23:58:02,2850,12,,,,3252.49,0
4572090,23:58:25,23:58:25,2851,13,,,,3497.85,0
4572090,23:58:45,23:58:45,618,14,,,,3670.66,0
4572090,24:00:00,24:00:00,2723,15,,,,4396.37,
4572090,24:01:12,24:01:12,2905,16,,,,4888.47,0
4572090,24:02:24,24:02:24,2906,17,,,,5357.64,0
4572090,24:03:02,24:03:02,2907,18,,,,5641.94,0
4572090,24:04:17,24:04:17,1014,19,,,,6131.98,0
4572090,24:05:00,24:05:00,1015,20,,,,6410.48,
4572090,24:05:31,24:05:31,2908,21,,,,6715.09,0
4572090,24:06:23,24:06:23,8356,22,,,,7143.85,0
4572090,24:07:17,24:07:17,2753,23,,,,7511.01,0
4572090,24:07:54,24:07:54,2754,24,,,,7782.53,0
4572090,24:08:22,24:08:22,10155,25,,,,7987.64,0
4572090,24:08:57,24:08:57,2910,26,,,,8253.34,0
4572090,24:09:29,24:09:29,2911,27,,,,8452.44,0
4572090,24:10:00,24:10:00,2912,28,,,,8654.62,
4572090,24:10:36,24:10:36,2769,29,,,,9000.37,0
4572090,24:11:00,24:11:00,2770,30,,,,9170.95,0
4572090,24:11:19,24:11:19,2771,31,,,,9341.32,0
4572090,24:11:43,24:11:43,2772,32,,,,9600.61,0
4572090,24:12:01,24:12:01,2773,33,,,,9837.5,0
4572090,24:12:18,24:12:18,2774,34,,,,10037.72,0
4572090,24:12:32,24:12:32,2775,35,,,,10199.7,0
4572090,24:13:07,24:13:07,2776,36,,,,10492.54,0
4572090,24:13:33,24:13:33,2777,37,,,,10779.74,0
4572090,24:14:08,24:14:08,2778,38,,,,11112.32,0
4572090,24:14:31,24:14:31,2779,39,,,,11413.2,0
4572090,24:14:50,24:14:50,2780,40,,,,11608.41,0
4572090,24:15:08,24:15:08,10635,41,,,,11772.45,0
4572090,24:16:31,24:16:31,2914,42,,,,12081.53,0
4572090,24:17:00,24:17:00,8089,43,,,,12421.54,
4572090,24:17:41,24:17:41,2916,44,,,,12810.64,0
4572090,24:18:24,24:18:24,2917,45,,,,13203.01,0
4572090,24:19:00,24:19:00,2918,46,,,,13516.22,
4572090,24:19:10,24:19:10,5822,47,,1,,13623.5,0
4572090,24:19:33,24:19:33,2919,48,,,,13755.83,0
4572090,24:20:09,24:20:09,2920,49,,,,14113.03,0
4572090,24:20:31,24:20:31,2921,50,,,,14332.53,0
4572090,24:21:02,24:21:02,2922,51,,,,14579.49,0
4572090,24:21:59,24:21:59,2787,52,,,,15160.66,0
4572090,24:22:52,24:22:52,8943,53,,,,15758.45,0
4572090,24:23:30,24:23:30,7819,54,,,,16195.96,0
4572090,24:24:00,24:24:00,8874,55,,,,16529.22,
4572090,24:24:42,24:24:42,10292,56,,,,16964.83,0
4572090,24:26:23,24:26:23,10690,57,,,,17598.27,0
4572090,24:27:40,24:27:40,10686,58,,,,18549.03,0
4572090,24:29:16,24:29:16,5548,59,,,,19912.6,0
4572090,24:30:15,24:30:15,5549,60,,,,20711.36,0
4572090,24:30:29,24:30:29,9930,61,,,,20894.33,0
4572090,24:31:00,24:31:00,9932,62,,,,21332.41,
4572090,24:32:00,24:32:00,5815,63,,1,,21978.78,
5242020,16:11:00,16:11:00,9528,1,,,1,0,
5242020,16:11:49,16:11:49,998,2,,,,318.33,0
5242020,16:13:25,16:13:25,2842,3,,,,904.7,0
5242020,16:14:13,16:14:13,2843,4,,,,1186.89,0
5242020,16:14:47,16:14:47,2844,5,,,,1408.61,0
5242020,16:15:48,16:15:48,2845,6,,,,1817.03,0
5242020,16:16:29,16:16:29,2846,7,,,,2088.26,0
5242020,16:17:11,16:17:11,2847,8,,,,2364.45,0
5242020,16:17:37,16:17:37,6648,9,,,,2564.94,0
5242020,16:18:02,16:18:02,2848,10,,,,2758.66,0
5242020,16:18:30,16:18:30,2849,11,,,,2946.02,0
5242020,16:19:18,16:19:18,2850,12,,,,3252.49,0
5242020,16:19:49,16:19:49,2851,13,,,,3497.85,0
5242020,16:20:17,16:20:17,618,14,,,,3670.66,0
5242020,16:22:00,16:22:00,2723,15,,,,4396.37,
5242020,16:23:12,16:23:12,2905,16,,,,4888.47,0
5242020,16:24:24,16:24:24,2906,17,,,,5357.64,0
5242020,16:25:02,16:25:02,2907,18,,,,5641.94,0
5242020,16:26:17,16:26:17,1014,19,,,,6131.98,0
5242020,16:27:00,16:27:00,1015,20,,,,6410.48,
5242020,16:27:38,16:27:38,2908,21,,,,6715.09,0
5242020,16:28:40,16:28:40,8356,22,,,,7143.85,0
5242020,16:29:44,16:29:44,2753,23,,,,7511.01,0
5242020,16:30:29,16:30:29,2754,24,,,,7782.53,0
5242020,16:31:03,16:31:03,10155,25,,,,7987.64,0
5242020,16:31:45,16:31:45,2910,26,,,,8253.34,0
5242020,16:32:23,16:32:23,2911,27,,,,8452.44,0
5242020,16:33:00,16:33:00,2912,28,,,,8654.62,
5242020,16:33:36,16:33:36,2769,29,,,,9000.37,0
5242020,16:34:00,16:34:00,2770,30,,,,9170.95,0
5242020,16:34:19,16:34:19,2771,31,,,,9341.32,0
5242020,16:34:43,16:34:43,2772,32,,,,9600.61,0
5242020,16:35:01,16:35:01,2773,33,,,,9837.5,0
5242020,16:35:18,16:35:18,2774,34,,,,10037.72,0
5242020,16:35:32,16:35:32,2775,35,,,,10199.7,0
5242020,16:36:07,16:36:07,2776,36,,,,10492.54,0
5242020,16:36:33,16:36:33,2777,37,,,,10779.74,0
5242020,16:37:08,16:37:08,2778,38,,,,11112.32,0
5242020,16:37:31,16:37:31,2779,39,,,,11413.2,0
5242020,16:37:50,16:37:50,2780,40,,,,11608.41,0
5242020,16:38:08,16:38:08,10635,41,,,,11772.45,0
5242020,16:39:31,16:39:31,2914,42,,,,12081.53,0
5242020,16:40:00,16:40:00,8089,43,,,,12421.54,
5242020,16:41:02,16:41:02,2916,44,,,,12810.64,0
5242020,16:42:07,16:42:07,2917,45,,,,13203.01,0
5242020,16:43:00,16:43:00,2918,46,,,,13516.22,
5242020,16:43:14,16:43:14,5822,47,,1,,13623.5,0
5242020,16:43:46,16:43:46,2919,48,,,,13755.83,0
5242020,16:44:37,16:44:37,2920,49,,,,14113.03,0
5242020,16:45:07,16:45:07,2921,50,,,,14332.53,0
5242020,16:45:50,16:45:50,2922,51,,,,14579.49,0
5242020,16:47:10,16:47:10,2787,52,,,,15160.66,0
5242020,16:48:25,16:48:25,8943,53,,,,15758.45,0
5242020,16:49:18,16:49:18,7819,54,,,,16195.96,0
5242020,16:50:00,16:50:00,8874,55,,,,16529.22,
5242020,16:51:30,16:51:30,10292,56,,,,16964.83,0
5242020,16:55:07,16:55:07,10690,57,,,,17598.27,0
5242020,16:57:51,16:57:51,10686,58,,,,18549.03,0
5242020,17:01:18,17:01:18,5548,59,,,,19912.6,0
5242020,17:03:25,17:03:25,5549,60,,,,20711.36,0
5242020,17:03:54,17:03:54,9930,61,,,,20894.33,0
5242020,17:05:00,17:05:00,9932,62,,,,21332.41,
5242020,17:06:00,17:06:00,5815,63,,1,,21978.78,
5242030,16:11:00,16:11:00,9528,1,,,1,0,
5242030,16:11:49,16:11:49,998,2,,,,318.33,0
5242030,16:13:25,16:13:25,2842,3,,,,904.7,0
5242030,16:14:13,16:14:13,2843,4,,,,1186.89,0
5242030,16:14:47,16:14:47,2844,5,,,,1408.61,0
5242030,16:15:48,16:15:48,2845,6,,,,1817.03,0
5242030,16:16:29,16:16:29,2846,7,,,,2088.26,0
5242030,16:17:11,16:17:11,2847,8,,,,2364.45,0
5242030,16:17:37,16:17:37,6648,9,,,,2564.94,0
5242030,16:18:02,16:18:02,2848,10,,,,2758.66,0
5242030,16:18:30,16:18:30,2849,11,,,,2946.02,0
5242030,16:19:18,16:19:18,2850,12,,,,3252.49,0
5242030,16:19:49,16:19:49,2851,13,,,,3497.85,0
5242030,16:20:17,16:20:17,618,14,,,,3670.66,0
5242030,16:22:00,16:22:00,2723,15,,,,4396.37,
5242030,16:23:12,16:23:12,2905,16,,,,4888.47,0
5242030,16:24:24,16:24:24,2906,17,,,,5357.64,0
5242030,16:25:02,16:25:02,2907,18,,,,5641.94,0
5242030,16:26:17,16:26:17,1014,19,,,,6131.98,0
5242030,16:27:00,16:27:00,1015,20,,,,6410.48,
5242030,16:27:38,16:27:38,2908,21,,,,6715.09,0
5242030,16:28:40,16:28:40,8356,22,,,,7143.85,0
5242030,16:29:44,16:29:44,2753,23,,,,7511.01,0
5242030,16:30:29,16:30:29,2754,24,,,,7782.53,0
5242030,16:31:03,16:31:03,10155,25,,,,7987.64,0
5242030,16:31:45,16:31:45,2910,26,,,,8253.34,0
5242030,16:32:23,16:32:23,2911,27,,,,8452.44,0
5242030,16:33:00,16:33:00,2912,28,,,,8654.62,
5242030,16:33:36,16:33:36,2769,29,,,,9000.37,0
5242030,16:34:00,16:34:00,2770,30,,,,9170.95,0
5242030,16:34:19,16:34:19,2771,31,,,,9341.32,0
5242030,16:34:43,16:34:43,2772,32,,,,9600.61,0
5242030,16:35:01,16:35:01,2773,33,,,,9837.5,0
5242030,16:35:18,16:35:18,2774,34,,,,10037.72,0
5242030,16:35:32,16:35:32,2775,35,,,,10199.7,0
5242030,16:36:07,16:36:07,2776,36,,,,10492.54,0
5242030,16:36:33,16:36:33,2777,37,,,,10779.74,0
5242030,16:37:08,16:37:08,2778,38,,,,11112.32,0
5242030,16:37:31,16:37:31,2779,39,,,,11413.2,0
5242030,16:37:50,16:37:50,2780,40,,,,11608.41,0
5242030,16:38:08,16:38:08,10635,41,,,,11772.45,0
5242030,16:39:31,16:39:31,2914,42,,,,12081.53,0
5242030,16:40:00,16:40:00,8089,43,,,,12421.54,
5242030,16:41:02,16:41:02,2916,44,,,,12810.64,0
5242030,16:42:07,16:42:07,2917,45,,,,13203.01,0
5242030,16:43:00,16:43:00,2918,46,,,,13516.22,
5242030,16:43:14,16:43:14,5822,47,,1,,13623.5,0
5242030,16:43:46,16:43:46,2919,48,,,,13755.83,0
5242030,16:44:37,16:44:37,2920,49,,,,14113.03,0
5242030,16:45:07,16:45:07,2921,50,,,,14332.53,0
5242030,16:45:50,16:45:50,2922,51,,,,14579.49,0
5242030,16:47:10,16:47:10,2787,52,,,,15160.66,0
5242030,16:48:25,16:48:25,8943,53,,,,15758.45,0
5242030,16:49:18,16:49:18,7819,54,,,,16195.96,0
5242030,16:50:00,16:50:00,8874,55,,,,16529.22,
5242030,16:51:30,16:51:30,10292,56,,,,16964.83,0
5242030,16:55:07,16:55:07,10690,57,,,,17598.27,0
5242030,16:57:51,16:57:51,10686,58,,,,18549.03,0
5242030,17:01:18,17:01:18,5548,59,,,,19912.6,0
5242030,17:03:25,17:03:25,5549,60,,,,20711.36,0
5242030,17:03:54,17:03:54,9930,61,,,,20894.33,0
5242030,17:05:00,17:05:00,9932,62,,,,21332.41,
5242030,17:06:00,17:06:00,5815,63,,1,,21978.78,
5242040,16:11:00,16:11:00,9528,1,,,1,0,
5242040,16:11:49,16:11:49,998,2,,,,318.33,0
5242040,16:13:25,16:13:25,2842,3,,,,904.7,0
5242040,16:14:13,16:14:13,2843,4,,,,1186.89,0
5242040,16:14:47,16:14:47,2844,5,,,,1408.61,0
5242040,16:15:48,16:15:48,2845,6,,,,1817.03,0
5242040,16:16:29,16:16:29,2846,7,,,,2088.26,0
5242040,16:17:11,16:17:11,2847,8,,,,2364.45,0
5242040,16:17:37,16:17:37,6648,9,,,,2564.94,0
5242040,16:18:02,16:18:02,2848,10,,,,2758.66,0
5242040,16:18:30,16:18:30,2849,11,,,,2946.02,0
5242040,16:19:18,16:19:18,2850,12,,,,3252.49,0
5242040,16:19:49,16:19:49,2851,13,,,,3497.85,0
5242040,16:20:17,16:20:17,618,14,,,,3670.66,0
5242040,16:22:00,16:22:00,2723,15,,,,4396.37,
5242040,16:23:12,16:23:12,2905,16,,,,4888.47,0
5242040,16:24:24,16:24:24,2906,17,,,,5357.64,0
5242040,16:25:02,16:25:02,2907,18,,,,5641.94,0
5242040,16:26:17,16:26:17,1014,19,,,,6131.98,0
5242040,16:27:00,16:27:00,1015,20,,,,6410.48,
5242040,16:27:38,16:27:38,2908,21,,,,6715.09,0
5242040,16:28:40,16:28:40,8356,22,,,,7143.85,0
5242040,16:29:44,16:29:44,2753,23,,,,7511.01,0
5242040,16:30:29,16:30:29,2754,24,,,,7782.53,0
5242040,16:31:03,16:31:03,10155,25,,,,7987.64,0
5242040,16:31:45,16:31:45,2910,26,,,,8253.34,0
5242040,16:32:23,16:32:23,2911,27,,,,8452.44,0
5242040,16:33:00,16:33:00,2912,28,,,,8654.62,
5242040,16:33:36,16:33:36,2769,29,,,,9000.37,0
5242040,16:34:00,16:34:00,2770,30,,,,9170.95,0
5242040,16:34:19,16:34:19,2771,31,,,,9341.32,0
5242040,16:34:43,16:34:43,2772,32,,,,9600.61,0
5242040,16:35:01,16:35:01,2773,33,,,,9837.5,0
5242040,16:35:18,16:35:18,2774,34,,,,10037.72,0
5242040,16:35:32,16:35:32,2775,35,,,,10199.7,0
5242040,16:36:07,16:36:07,2776,36,,,,10492.54,0
5242040,16:36:33,16:36:33,2777,37,,,,10779.74,0
5242040,16:37:08,16:37:08,2778,38,,,,11112.32,0
5242040,16:37:31,16:37:31,2779,39,,,,11413.2,0
5242040,16:37:50,16:37:50,2780,40,,,,11608.41,0
5242040,16:38:08,16:38:08,10635,41,,,,11772.45,0
5242040,16:39:31,16:39:31,2914,42,,,,12081.53,0
5242040,16:40:00,16:40:00,8089,43,,,,12421.54,
5242040,16:41:02,16:41:02,2916,44,,,,12810.64,0
5242040,16:42:07,16:42:07,2917,45,,,,13203.01,0
5242040,16:43:00,16:43:00,2918,46,,,,13516.22,
5242040,16:43:14,16:43:14,5822,47,,1,,13623.5,0
5242040,16:43:46,16:43:46,2919,48,,,,13755.83,0
5242040,16:44:37,16:44:37,2920,49,,,,14113.03,0
5242040,16:45:07,16:45:07,2921,50,,,,14332.53,0
5242040,16:45:50,16:45:50,2922,51,,,,14579.49,0
5242040,16:47:10,16:47:10,2787,52,,,,15160.66,0
5242040,16:48:25,16:48:25,8943,53,,,,15758.45,0
5242040,16:49:18,16:49:18,7819,54,,,,16195.96,0
5242040,16:50:00,16:50:00,8874,55,,,,16529.22,
5242040,16:51:30,16:51:30,10292,56,,,,16964.83,0
5242040,16:55:07,16:55:07,10690,57,,,,17598.27,0
5242040,16:57:51,16:57:51,10686,58,,,,18549.03,0
5242040,17:01:18,17:01:18,5548,59,,,,19912.6,0
5242040,17:03:25,17:03:25,5549,60,,,,20711.36,0
5242040,17:03:54,17:03:54,9930,61,,,,20894.33,0
5242040,17:05:00,17:05:00,9932,62,,,,21332.41,
5242040,17:06:00,17:06:00,5815,63,,1,,21978.78,
5242050,16:11:00,16:11:00,9528,1,,,1,0,
5242050,16:11:49,16:11:49,998,2,,,,318.33,0
5242050,16:13:25,16:13:25,2842,3,,,,904.7,0
5242050,16:14:13,16:14:13,2843,4,,,,1186.89,0
5242050,16:14:47,16:14:47,2844,5,,,,1408.61,0
5242050,16:15:48,16:15:48,2845,6,,,,1817.03,0
5242050,16:16:29,16:16:29,2846,7,,,,2088.26,0
5242050,16:17:11,16:17:11,2847,8,,,,2364.45,0
5242050,16:17:37,16:17:37,6648,9,,,,2564.94,0
5242050,16:18:02,16:18:02,2848,10,,,,2758.66,0
5242050,16:18:30,16:18:30,2849,11,,,,2946.02,0
5242050,16:19:18,16:19:18,2850,12,,,,3252.49,0
5242050,16:19:49,16:19:49,2851,13,,,,3497.85,0
5242050,16:20:17,16:20:17,618,14,,,,3670.66,0
5242050,16:22:00,16:22:00,2723,15,,,,4396.37,
5242050,16:23:12,16:23:12,2905,16,,,,4888.47,0
5242050,16:24:24,16:24:24,2906,17,,,,5357.64,0
5242050,16:25:02,16:25:02,2907,18,,,,5641.94,0
5242050,16:26:17,16:26:17,1014,19,,,,6131.98,0
5242050,16:27:00,16:27:00,1015,20,,,,6410.48,
5242050,16:27:38,16:27:38,2908,21,,,,6715.09,0
5242050,16:28:40,16:28:40,8356,22,,,,7143.85,0
5242050,16:29:44,16:29:44,2753,23,,,,7511.01,0
5242050,16:30:29,16:30:29,2754,24,,,,7782.53,0
5242050,16:31:03,16:31:03,10155,25,,,,7987.64,0
5242050,16:31:45,16:31:45,2910,26,,,,8253.34,0
5242050,16:32:23,16:32:23,2911,27,,,,8452.44,0
5242050,16:33:00,16:33:00,2912,28,,,,8654.62,
5242050,16:33:36,16:33:36,2769,29,,,,9000.37,0
5242050,16:34:00,16:34:00,2770,30,,,,9170.95,0
5242050,16:34:19,16:34:19,2771,31,,,,9341.32,0
5242050,16:34:43,16:34:43,2772,32,,,,9600.61,0
5242050,16:35:01,16:35:01,2773,33,,,,9837.5,0
5242050,16:35:18,16:35:18,2774,34,,,,10037.72,0
5242050,16:35:32,16:35:32,2775,35,,,,10199.7,0
5242050,16:36:07,16:36:07,2776,36,,,,10492.54,0
5242050,16:36:33,16:36:33,2777,37,,,,10779.74,0
5242050,16:37:08,16:37:08,2778,38,,,,11112.32,0
5242050,16:37:31,16:37:31,2779,39,,,,11413.2,0
5242050,16:37:50,16:37:50,2780,40,,,,11608.41,0
5242050,16:38:08,16:38:08,10635,41,,,,11772.45,0
5242050,16:39:31,16:39:31,2914,42,,,,12081.53,0
5242050,16:40:00,16:40:00,8089,43,,,,12421.54,
5242050,16:41:02,16:41:02,2916,44,,,,12810.64,0
5242050,16:42:07,16:42:07,2917,45,,,,13203.01,0
5242050,16:43:00,16:43:00,2918,46,,,,13516.22,
5242050,16:43:14,16:43:14,5822,47,,1,,13623.5,0
5242050,16:43:46,16:43:46,2919,48,,,,13755.83,0
5242050,16:44:37,16:44:37,2920,49,,,,14113.03,0
5242050,16:45:07,16:45:07,2921,50,,,,14332.53,0
5242050,16:45:50,16:45:50,2922,51,,,,14579.49,0
5242050,16:47:10,16:47:10,2787,52,,,,15160.66,0
5242050,16:48:25,16:48:25,8943,53,,,,15758.45,0
5242050,16:49:18,16:49:18,7819,54,,,,16195.96,0
5242050,16:50:00,16:50:00,8874,55,,,,16529.22,
5242050,16:51:30,16:51:30,10292,56,,,,16964.83,0
5242050,16:55:07,16:55:07,10690,57,,,,17598.27,0
5242050,16:57:51,16:57:51,10686,58,,,,18549.03,0
5242050,17:01:18,17:01:18,5548,59,,,,19912.6,0
5242050,17:03:25,17:03:25,5549,60,,,,20711.36,0
5242050,17:03:54,17:03:54,9930,61,,,,20894.33,0
5242050,17:05:00,17:05:00,9932,62,,,,21332.41,
5242050,17:06:00,17:06:00,5815,63,,1,,21978.78,
5242060,16:11:00,16:11:00,9528,1,,,1,0,
5242060,16:11:49,16:11:49,998,2,,,,318.33,0
5242060,16:13:25,16:13:25,2842,3,,,,904.7,0
5242060,16:14:13,16:14:13,2843,4,,,,1186.89,0
5242060,16:14:47,16:14:47,2844,5,,,,1408.61,0
5242060,16:15:48,16:15:48,2845,6,,,,1817.03,0
5242060,16:16:29,16:16:29,2846,7,,,,2088.26,0
5242060,16:17:11,16:17:11,2847,8,,,,2364.45,0
5242060,16:17:37,16:17:37,6648,9,,,,2564.94,0
5242060,16:18:02,16:18:02,2848,10,,,,2758.66,0
5242060,16:18:30,16:18:30,2849,11,,,,2946.02,0
5242060,16:19:18,16:19:18,2850,12,,,,3252.49,0
5242060,16:19:49,16:19:49,2851,13,,,,3497.85,0
5242060,16:20:17,16:20:17,618,14,,,,3670.66,0
5242060,16:22:00,16:22:00,2723,15,,,,4396.37,
5242060,16:23:12,16:23:12,2905,16,,,,4888.47,0
5242060,16:24:24,16:24:24,2906,17,,,,5357.64,0
5242060,16:25:02,16:25:02,2907,18,,,,5641.94,0
5242060,16:26:17,16:26:17,1014,19,,,,6131.98,0
5242060,16:27:00,16:27:00,1015,20,,,,6410.48,
5242060,16:27:38,16:27:38,2908,21,,,,6715.09,0
5242060,16:28:40,16:28:40,8356,22,,,,7143.85,0
5242060,16:29:44,16:29:44,2753,23,,,,7511.01,0
5242060,16:30:29,16:30:29,2754,24,,,,7782.53,0
5242060,16:31:03,16:31:03,10155,25,,,,7987.64,0
5242060,16:31:45,16:31:45,2910,26,,,,8253.34,0
5242060,16:32:23,16:32:23,2911,27,,,,8452.44,0
5242060,16:33:00,16:33:00,2912,28,,,,8654.62,
5242060,16:33:36,16:33:36,2769,29,,,,9000.37,0
5242060,16:34:00,16:34:00,2770,30,,,,9170.95,0
5242060,16:34:19,16:34:19,2771,31,,,,9341.32,0
5242060,16:34:43,16:34:43,2772,32,,,,9600.61,0
5242060,16:35:01,16:35:01,2773,33,,,,9837.5,0
5242060,16:35:18,16:35:18,2774,34,,,,10037.72,0
5242060,16:35:32,16:35:32,2775,35,,,,10199.7,0
5242060,16:36:07,16:36:07,2776,36,,,,10492.54,0
5242060,16:36:33,16:36:33,2777,37,,,,10779.74,0
5242060,16:37:08,16:37:08,2778,38,,,,11112.32,0
5242060,16:37:31,16:37:31,2779,39,,,,11413.2,0
5242060,16:37:50,16:37:50,2780,40,,,,11608.41,0
5242060,16:38:08,16:38:08,10635,41,,,,11772.45,0
5242060,16:39:31,16:39:31,2914,42,,,,12081.53,0
5242060,16:40:00,16:40:00,8089,43,,,,12421.54,
5242060,16:41:02,16:41:02,2916,44,,,,12810.64,0
5242060,16:42:07,16:42:07,2917,45,,,,13203.01,0
5242060,16:43:00,16:43:00,2918,46,,,,13516.22,
5242060,16:43:14,16:43:14,5822,47,,1,,13623.5,0
5242060,16:43:46,16:43:46,2919,48,,,,13755.83,0
5242060,16:44:37,16:44:37,2920,49,,,,14113.03,0
5242060,16:45:07,16:45:07,2921,50,,,,14332.53,0
5242060,16:45:50,16:45:50,2922,51,,,,14579.49,0
5242060,16:47:10,16:47:10,2787,52,,,,15160.66,0
5242060,16:48:25,16:48:25,8943,53,,,,15758.45,0
5242060,16:49:18,16:49:18,7819,54,,,,16195.96,0
5242060,16:50:00,16:50:00,8874,55,,,,16529.22,
5242060,16:51:30,16:51:30,10292,56,,,,16964.83,0
5242060,16:55:07,16:55:07,10690,57,,,,17598.27,0
5242060,16:57:51,16:57:51,10686,58,,,,18549.03,0
5242060,17:01:18,17:01:18,5548,59,,,,19912.6,0
5242060,17:03:25,17:03:25,5549,60,,,,20711.36,0
5242060,17:03:54,17:03:54,9930,61,,,,20894.33,0
5242060,17:05:00,17:05:00,9932,62,,,,21332.41,
5242060,17:06:00,17:06:00,5815,63,,1,,21978.78,
5242080,16:11:00,16:11:00,9528,1,,,1,0,
5242080,16:11:49,16:11:49,998,2,,,,318.33,0
5242080,16:13:25,16:13:25,2842,3,,,,904.7,0
5242080,16:14:13,16:14:13,2843,4,,,,1186.89,0
5242080,16:14:47,16:14:47,2844,5,,,,1408.61,0
5242080,16:15:48,16:15:48,2845,6,,,,1817.03,0
5242080,16:16:29,16:16:29,2846,7,,,,2088.26,0
5242080,16:17:11,16:17:11,2847,8,,,,2364.45,0
5242080,16:17:37,16:17:37,6648,9,,,,2564.94,0
5242080,16:18:02,16:18:02,2848,10,,,,2758.66,0
5242080,16:18:30,16:18:30,2849,11,,,,2946.02,0
5242080,16:19:18,16:19:18,2850,12,,,,3252.49,0
5242080,16:19:49,16:19:49,2851,13,,,,3497.85,0
5242080,16:20:17,16:20:17,618,14,,,,3670.66,0
5242080,16:22:00,16:22:00,2723,15,,,,4396.37,
5242080,16:23:12,16:23:12,2905,16,,,,4888.47,0
5242080,16:24:24,16:24:24,2906,17,,,,5357.64,0
5242080,16:25:02,16:25:02,2907,18,,,,5641.94,0
5242080,16:26:17,16:26:17,1014,19,,,,6131.98,0
5242080,16:27:00,16:27:00,1015,20,,,,6410.48,
5242080,16:27:38,16:27:38,2908,21,,,,6715.09,0
5242080,16:28:40,16:28:40,8356,22,,,,7143.85,0
5242080,16:29:44,16:29:44,2753,23,,,,7511.01,0
5242080,16:30:29,16:30:29,2754,24,,,,7782.53,0
5242080,16:31:03,16:31:03,10155,25,,,,7987.64,0
5242080,16:31:45,16:31:45,2910,26,,,,8253.34,0
5242080,16:32:23,16:32:23,2911,27,,,,8452.44,0
5242080,16:33:00,16:33:00,2912,28,,,,8654.62,
5242080,16:33:36,16:33:36,2769,29,,,,9000.37,0
5242080,16:34:00,16:34:00,2770,30,,,,9170.95,0
5242080,16:34:19,16:34:19,2771,31,,,,9341.32,0
5242080,16:34:43,16:34:43,2772,32,,,,9600.61,0
5242080,16:35:01,16:35:01,2773,33,,,,9837.5,0
5242080,16:35:18,16:35:18,2774,34,,,,10037.72,0
5242080,16:35:32,16:35:32,2775,35,,,,10199.7,0
5242080,16:36:07,16:36:07,2776,36,,,,10492.54,0
5242080,16:36:33,16:36:33,2777,37,,,,10779.74,0
5242080,16:37:08,16:37:08,2778,38,,,,11112.32,0
5242080,16:37:31,16:37:31,2779,39,,,,11413.2,0
5242080,16:37:50,16:37:50,2780,40,,,,11608.41,0
5242080,16:38:08,16:38:08,10635,41,,,,11772.45,0
5242080,16:39:31,16:39:31,2914,42,,,,12081.53,0
5242080,16:40:00,16:40:00,8089,43,,,,12421.54,
5242080,16:41:02,16:41:02,2916,44,,,,12810.64,0
5242080,16:42:07,16:42:07,2917,45,,,,13203.01,0
5242080,16:43:00,16:43:00,2918,46,,,,13516.22,
5242080,16:43:14,16:43:14,5822,47,,1,,13623.5,0
5242080,16:43:46,16:43:46,2919,48,,,,13755.83,0
5242080,16:44:37,16:44:37,2920,49,,,,14113.03,0
5242080,16:45:07,16:45:07,2921,50,,,,14332.53,0
5242080,16:45:50,16:45:50,2922,51,,,,14579.49,0
5242080,16:47:10,16:47:10,2787,52,,,,15160.66,0
5242080,16:48:25,16:48:25,8943,53,,,,15758.45,0
5242080,16:49:18,16:49:18,7819,54,,,,16195.96,0
5242080,16:50:00,16:50:00,8874,55,,,,16529.22,
5242080,16:51:30,16:51:30,10292,56,,,,16964.83,0
5242080,16:55:07,16:55:07,10690,57,,,,17598.27,0
5242080,16:57:51,16:57:51,10686,58,,,,18549.03,0
5242080,17:01:18,17:01:18,5548,59,,,,19912.6,0
5242080,17:03:25,17:03:25,5549,60,,,,20711.36,0
5242080,17:03:54,17:03:54,9930,61,,,,20894.33,0
5242080,17:05:00,17:05:00,9932,62,,,,21332.41,
5242080,17:06:00,17:06:00,5815,63,,1,,21978.78,
5350070,07:32:00,07:32:00,9528,1,,,1,0,
5350070,07:32:36,07:32:36,998,2,,,,318.33,0
5350070,07:33:45,07:33:45,2842,3,,,,904.7,0
5350070,07:34:20,07:34:20,2843,4,,,,1186.89,0
5350070,07:34:45,07:34:45,2844,5,,,,1408.61,0
5350070,07:35:29,07:35:29,2845,6,,,,1817.03,0
5350070,07:35:59,07:35:59,2846,7,,,,2088.26,0
5350070,07:36:30,07:36:30,2847,8,,,,2364.45,0
5350070,07:36:48,07:36:48,6648,9,,,,2564.94,0
5350070,07:37:07,07:37:07,2848,10,,,,2758.66,0
5350070,07:37:27,07:37:27,2849,11,,,,2946.02,0
5350070,07:38:02,07:38:02,2850,12,,,,3252.49,0
5350070,07:38:25,07:38:25,2851,13,,,,3497.85,0
5350070,07:38:45,07:38:45,618,14,,,,3670.66,0
5350070,07:40:00,07:40:00,2723,15,,,,4396.37,
5350070,07:41:12,07:41:12,2905,16,,,,4888.47,0
5350070,07:42:24,07:42:24,2906,17,,,,5357.64,0
5350070,07:43:02,07:43:02,2907,18,,,,5641.94,0
5350070,07:44:17,07:44:17,1014,19,,,,6131.98,0
5350070,07:45:00,07:45:00,1015,20,,,,6410.48,
5350070,07:45:31,07:45:31,2908,21,,,,6715.09,0
5350070,07:46:23,07:46:23,8356,22,,,,7143.85,0
5350070,07:47:17,07:47:17,2753,23,,,,7511.01,0
5350070,07:47:54,07:47:54,2754,24,,,,7782.53,0
5350070,07:48:22,07:48:22,10155,25,,,,7987.64,0
5350070,07:48:57,07:48:57,2910,26,,,,8253.34,0
5350070,07:49:29,07:49:29,2911,27,,,,8452.44,0
5350070,07:50:00,07:50:00,2912,28,,,,8654.62,
5350070,07:50:36,07:50:36,2769,29,,,,9000.37,0
5350070,07:51:00,07:51:00,2770,30,,,,9170.95,0
5350070,07:51:19,07:51:19,2771,31,,,,9341.32,0
5350070,07:51:43,07:51:43,2772,32,,,,9600.61,0
5350070,07:52:01,07:52:01,2773,33,,,,9837.5,0
5350070,07:52:18,07:52:18,2774,34,,,,10037.72,0
5350070,07:52:32,07:52:32,2775,35,,,,10199.7,0
5350070,07:53:07,07:53:07,2776,36,,,,10492.54,0
5350070,07:53:33,07:53:33,2777,37,,,,10779.74,0
5350070,07:54:08,07:54:08,2778,38,,,,11112.32,0
5350070,07:54:31,07:54:31,2779,39,,,,11413.2,0
5350070,07:54:50,07:54:50,2780,40,,,,11608.41,0
5350070,07:55:08,07:55:08,10635,41,,,,11772.45,0
5350070,07:56:31,07:56:31,2914,42,,,,12081.53,0
5350070,07:57:00,07:57:00,8089,43,,,,12421.54,
5350070,07:57:41,07:57:41,2916,44,,,,12810.64,0
5350070,07:58:24,07:58:24,2917,45,,,,13203.01,0
5350070,07:59:00,07:59:00,2918,46,,,,13516.22,
5350070,07:59:10,07:59:10,5822,47,,1,,13623.5,0
5350070,07:59:33,07:59:33,2919,48,,,,13755.83,0
5350070,08:00:09,08:00:09,2920,49,,,,14113.03,0
5350070,08:00:31,08:00:31,2921,50,,,,14332.53,0
5350070,08:01:02,08:01:02,2922,51,,,,14579.49,0
5350070,08:01:59,08:01:59,2787,52,,,,15160.66,0
5350070,08:02:52,08:02:52,8943,53,,,,15758.45,0
5350070,08:03:30,08:03:30,7819,54,,,,16195.96,0
5350070,08:04:00,08:04:00,8874,55,,,,16529.22,
5350070,08:04:42,08:04:42,10292,56,,,,16964.83,0
5350070,08:06:23,08:06:23,10690,57,,,,17598.27,0
5350070,08:07:40,08:07:40,10686,58,,,,18549.03,0
5350070,08:09:16,08:09:16,5548,59,,,,19912.6,0
5350070,08:10:15,08:10:15,5549,60,,,,20711.36,0
5350070,08:10:29,08:10:29,9930,61,,,,20894.33,0
5350070,08:11:00,08:11:00,9932,62,,,,21332.41,
5350070,08:12:00,08:12:00,5815,63,,1,,21978.78,
5350090,07:32:00,07:32:00,9528,1,,,1,0,
5350090,07:32:36,07:32:36,998,2,,,,318.33,0
5350090,07:33:45,07:33:45,2842,3,,,,904.7,0
5350090,07:34:20,07:34:20,2843,4,,,,1186.89,0
5350090,07:34:45,07:34:45,2844,5,,,,1408.61,0
5350090,07:35:29,07:35:29,2845,6,,,,1817.03,0
5350090,07:35:59,07:35:59,2846,7,,,,2088.26,0
5350090,07:36:30,07:36:30,2847,8,,,,2364.45,0
5350090,07:36:48,07:36:48,6648,9,,,,2564.94,0
5350090,07:37:07,07:37:07,2848,10,,,,2758.66,0
5350090,07:37:27,07:37:27,2849,11,,,,2946.02,0
5350090,07:38:02,07:38:02,2850,12,,,,3252.49,0
5350090,07:38:25,07:38:25,2851,13,,,,3497.85,0
5350090,07:38:45,07:38:45,618,14,,,,3670.66,0
5350090,07:40:00,07:40:00,2723,15,,,,4396.37,
5350090,07:41:12,07:41:12,2905,16,,,,4888.47,0
5350090,07:42:24,07:42:24,2906,17,,,,5357.64,0
5350090,07:43:02,07:43:02,2907,18,,,,5641.94,0
5350090,07:44:17,07:44:17,1014,19,,,,6131.98,0
5350090,07:45:00,07:45:00,1015,20,,,,6410.48,
5350090,07:45:31,07:45:31,2908,21,,,,6715.09,0
5350090,07:46:23,07:46:23,8356,22,,,,7143.85,0
5350090,07:47:17,07:47:17,2753,23,,,,7511.01,0
5350090,07:47:54,07:47:54,2754,24,,,,7782.53,0
5350090,07:48:22,07:48:22,10155,25,,,,7987.64,0
5350090,07:48:57,07:48:57,2910,26,,,,8253.34,0
5350090,07:49:29,07:49:29,2911,27,,,,8452.44,0
5350090,07:50:00,07:50:00,2912,28,,,,8654.62,
5350090,07:50:36,07:50:36,2769,29,,,,9000.37,0
5350090,07:51:00,07:51:00,2770,30,,,,9170.95,0
5350090,07:51:19,07:51:19,2771,31,,,,9341.32,0
5350090,07:51:43,07:51:43,2772,32,,,,9600.61,0
5350090,07:52:01,07:52:01,2773,33,,,,9837.5,0
5350090,07:52:18,07:52:18,2774,34,,,,10037.72,0
5350090,07:52:32,07:52:32,2775,35,,,,10199.7,0
5350090,07:53:07,07:53:07,2776,36,,,,10492.54,0
5350090,07:53:33,07:53:33,2777,37,,,,10779.74,0
5350090,07:54:08,07:54:08,2778,38,,,,11112.32,0
5350090,07:54:31,07:54:31,2779,39,,,,11413.2,0
5350090,07:54:50,07:54:50,2780,40,,,,11608.41,0
5350090,07:55:08,07:55:08,10635,41,,,,11772.45,0
5350090,07:56:31,07:56:31,2914,42,,,,12081.53,0
5350090,07:57:00,07:57:00,8089,43,,,,12421.54,
5350090,07:57:41,07:57:41,2916,44,,,,12810.64,0
5350090,07:58:24,07:58:24,2917,45,,,,13203.01,0
5350090,07:59:00,07:59:00,2918,46,,,,13516.22,
5350090,07:59:10,07:59:10,5822,47,,1,,13623.5,0
5350090,07:59:33,07:59:33,2919,48,,,,13755.83,0
5350090,08:00:09,08:00:09,2920,49,,,,14113.03,0
5350090,08:00:31,08:00:31,2921,50,,,,14332.53,0
5350090,08:01:02,08:01:02,2922,51,,,,14579.49,0
5350090,08:01:59,08:01:59,2787,52,,,,15160.66,0
5350090,08:02:52,08:02:52,8943,53,,,,15758.45,0
5350090,08:03:30,08:03:30,7819,54,,,,16195.96,0
5350090,08:04:00,08:04:00,8874,55,,,,16529.22,
5350090,08:04:42,08:04:42,10292,56,,,,16964.83,0
5350090,08:06:23,08:06:23,10690,57,,,,17598.27,0
5350090,08:07:40,08:07:40,10686,58,,,,18549.03,0
5350090,08:09:16,08:09:16,5548,59,,,,19912.6,0
5350090,08:10:15,08:10:15,5549,60,,,,20711.36,0
5350090,08:10:29,08:10:29,9930,61,,,,20894.33,0
5350090,08:11:00,08:11:00,9932,62,,,,21332.41,
5350090,08:12:00,08:12:00,5815,63,,1,,21978.78,
5609010,12:30:00,12:30:00,9528,1,,,1,0,
5609010,12:30:40,12:30:40,998,2,,,,318.33,0
5609010,12:31:58,12:31:58,2842,3,,,,904.7,0
5609010,12:32:37,12:32:37,2843,4,,,,1186.89,0
5609010,12:33:06,12:33:06,2844,5,,,,1408.61,0
5609010,12:33:56,12:33:56,2845,6,,,,1817.03,0
5609010,12:34:29,12:34:29,2846,7,,,,2088.26,0
5609010,12:35:03,12:35:03,2847,8,,,,2364.45,0
5609010,12:35:24,12:35:24,6648,9,,,,2564.94,0
5609010,12:35:45,12:35:45,2848,10,,,,2758.66,0
5609010,12:36:08,12:36:08,2849,11,,,,2946.02,0
5609010,12:36:47,12:36:47,2850,12,,,,3252.49,0
5609010,12:37:13,12:37:13,2851,13,,,,3497.85,0
5609010,12:37:35,12:37:35,618,14,,,,3670.66,0
5609010,12:39:00,12:39:00,2723,15,,,,4396.37,
5609010,12:40:26,12:40:26,2905,16,,,,4888.47,0
5609010,12:41:53,12:41:53,2906,17,,,,5357.64,0
5609010,12:42:39,12:42:39,2907,18,,,,5641.94,0
5609010,12:44:08,12:44:08,1014,19,,,,6131.98,0
5609010,12:45:00,12:45:00,1015,20,,,,6410.48,
5609010,12:45:38,12:45:38,2908,21,,,,6715.09,0
5609010,12:46:40,12:46:40,8356,22,,,,7143.85,0
5609010,12:47:44,12:47:44,2753,23,,,,7511.01,0
5609010,12:48:29,12:48:29,2754,24,,,,7782.53,0
5609010,12:49:03,12:49:03,10155,25,,,,7987.64,0
5609010,12:49:45,12:49:45,2910,26,,,,8253.34,0
5609010,12:50:23,12:50:23,2911,27,,,,8452.44,0
5609010,12:51:00,12:51:00,2912,28,,,,8654.62,
5609010,12:51:41,12:51:41,2769,29,,,,9000.37,0
5609010,12:52:08,12:52:08,2770,30,,,,9170.95,0
5609010,12:52:30,12:52:30,2771,31,,,,9341.32,0
5609010,12:52:58,12:52:58,2772,32,,,,9600.61,0
5609010,12:53:18,12:53:18,2773,33,,,,9837.5,0
5609010,12:53:38,12:53:38,2774,34,,,,10037.72,0
5609010,12:53:54,12:53:54,2775,35,,,,10199.7,0
5609010,12:54:33,12:54:33,2776,36,,,,10492.54,0
5609010,12:55:04,12:55:04,2777,37,,,,10779.74,0
5609010,12:55:43,12:55:43,2778,38,,,,11112.32,0
5609010,12:56:10,12:56:10,2779,39,,,,11413.2,0
5609010,12:56:32,12:56:32,2780,40,,,,11608.41,0
5609010,12:56:52,12:56:52,10635,41,,,,11772.45,0
5609010,12:58:27,12:58:27,2914,42,,,,12081.53,0
5609010,12:59:00,12:59:00,8089,43,,,,12421.54,
5609010,12:59:41,12:59:41,2916,44,,,,12810.64,0
5609010,13:00:24,13:00:24,2917,45,,,,13203.01,0
5609010,13:01:00,13:01:00,2918,46,,,,13516.22,
5609010,13:01:12,13:01:12,5822,47,,1,,13623.5,0
5609010,13:01:39,13:01:39,2919,48,,,,13755.83,0
5609010,13:02:23,13:02:23,2920,49,,,,14113.03,0
5609010,13:02:49,13:02:49,2921,50,,,,14332.53,0
5609010,13:03:26,13:03:26,2922,51,,,,14579.49,0
5609010,13:04:34,13:04:34,2787,52,,,,15160.66,0
5609010,13:05:38,13:05:38,8943,53,,,,15758.45,0
5609010,13:06:24,13:06:24,7819,54,,,,16195.96,0
5609010,13:07:00,13:07:00,8874,55,,,,16529.22,
5609010,13:07:48,13:07:48,10292,56,,,,16964.83,0
5609010,13:09:43,13:09:43,10690,57,,,,17598.27,0
5609010,13:11:11,13:11:11,10686,58,,,,18549.03,0
5609010,13:13:01,13:13:01,5548,59,,,,19912.6,0
5609010,13:14:09,13:14:09,5549,60,,,,20711.36,0
5609010,13:14:24,13:14:24,9930,61,,,,20894.33,0
5609010,13:15:00,13:15:00,9932,62,,,,21332.41,
5609010,13:16:00,13:16:00,5815,63,,1,,21978.78,
5609100,12:30:00,12:30:00,9528,1,,,1,0,
5609100,12:30:40,12:30:40,998,2,,,,318.33,0
5609100,12:31:58,12:31:58,2842,3,,,,904.7,0
5609100,12:32:37,12:32:37,2843,4,,,,1186.89,0
5609100,12:33:06,12:33:06,2844,5,,,,1408.61,0
5609100,12:33:56,12:33:56,2845,6,,,,1817.03,0
5609100,12:34:29,12:34:29,2846,7,,,,2088.26,0
5609100,12:35:03,12:35:03,2847,8,,,,2364.45,0
5609100,12:35:24,12:35:24,6648,9,,,,2564.94,0
5609100,12:35:45,12:35:45,2848,10,,,,2758.66,0
5609100,12:36:08,12:36:08,2849,11,,,,2946.02,0
5609100,12:36:47,12:36:47,2850,12,,,,3252.49,0
5609100,12:37:13,12:37:13,2851,13,,,,3497.85,0
5609100,12:37:35,12:37:35,618,14,,,,3670.66,0
5609100,12:39:00,12:39:00,2723,15,,,,4396.37,
5609100,12:40:26,12:40:26,2905,16,,,,4888.47,0
5609100,12:41:53,12:41:53,2906,17,,,,5357.64,0
5609100,12:42:39,12:42:39,2907,18,,,,5641.94,0
5609100,12:44:08,12:44:08,1014,19,,,,6131.98,0
5609100,12:45:00,12:45:00,1015,20,,,,6410.48,
5609100,12:45:38,12:45:38,2908,21,,,,6715.09,0
5609100,12:46:40,12:46:40,8356,22,,,,7143.85,0
5609100,12:47:44,12:47:44,2753,23,,,,7511.01,0
5609100,12:48:29,12:48:29,2754,24,,,,7782.53,0
5609100,12:49:03,12:49:03,10155,25,,,,7987.64,0
5609100,12:49:45,12:49:45,2910,26,,,,8253.34,0
5609100,12:50:23,12:50:23,2911,27,,,,8452.44,0
5609100,12:51:00,12:51:00,2912,28,,,,8654.62,
5609100,12:51:41,12:51:41,2769,29,,,,9000.37,0
5609100,12:52:08,12:52:08,2770,30,,,,9170.95,0
5609100,12:52:30,12:52:30,2771,31,,,,9341.32,0
5609100,12:52:58,12:52:58,2772,32,,,,9600.61,0
5609100,12:53:18,12:53:18,2773,33,,,,9837.5,0
5609100,12:53:38,12:53:38,2774,34,,,,10037.72,0
5609100,12:53:54,12:53:54,2775,35,,,,10199.7,0
5609100,12:54:33,12:54:33,2776,36,,,,10492.54,0
5609100,12:55:04,12:55:04,2777,37,,,,10779.74,0
5609100,12:55:43,12:55:43,2778,38,,,,11112.32,0
5609100,12:56:10,12:56:10,2779,39,,,,11413.2,0
5609100,12:56:32,12:56:32,2780,40,,,,11608.41,0
5609100,12:56:52,12:56:52,10635,41,,,,11772.45,0
5609100,12:58:27,12:58:27,2914,42,,,,12081.53,0
5609100,12:59:00,12:59:00,8089,43,,,,12421.54,
5609100,12:59:41,12:59:41,2916,44,,,,12810.64,0
5609100,13:00:24,13:00:24,2917,45,,,,13203.01,0
5609100,13:01:00,13:01:00,2918,46,,,,13516.22,
5609100,13:01:12,13:01:12,5822,47,,1,,13623.5,0
5609100,13:01:39,13:01:39,2919,48,,,,13755.83,0
5609100,13:02:23,13:02:23,2920,49,,,,14113.03,0
5609100,13:02:49,13:02:49,2921,50,,,,14332.53,0
5609100,13:03:26,13:03:26,2922,51,,,,14579.49,0
5609100,13:04:34,13:04:34,2787,52,,,,15160.66,0
5609100,13:05:38,13:05:38,8943,53,,,,15758.45,0
5609100,13:06:24,13:06:24,7819,54,,,,16195.96,0
5609100,13:07:00,13:07:00,8874,55,,,,16529.22,
5609100,13:07:48,13:07:48,10292,56,,,,16964.83,0
5609100,13:09:43,13:09:43,10690,57,,,,17598.27,0
5609100,13:11:11,13:11:11,10686,58,,,,18549.03,0
5609100,13:13:01,13:13:01,5548,59,,,,19912.6,0
5609100,13:14:09,13:14:09,5549,60,,,,20711.36,0
5609100,13:14:24,13:14:24,9930,61,,,,20894.33,0
5609100,13:15:00,13:15:00,9932,62,,,,21332.41,
5609100,13:16:00,13:16:00,5815,63,,1,,21978.78,
5609110,12:30:00,12:30:00,9528,1,,,1,0,
5609110,12:30:40,12:30:40,998,2,,,,318.33,0
5609110,12:31:58,12:31:58,2842,3,,,,904.7,0
5609110,12:32:37,12:32:37,2843,4,,,,1186.89,0
5609110,12:33:06,12:33:06,2844,5,,,,1408.61,0
5609110,12:33:56,12:33:56,2845,6,,,,1817.03,0
5609110,12:34:29,12:34:29,2846,7,,,,2088.26,0
5609110,12:35:03,12:35:03,2847,8,,,,2364.45,0
5609110,12:35:24,12:35:24,6648,9,,,,2564.94,0
5609110,12:35:45,12:35:45,2848,10,,,,2758.66,0
5609110,12:36:08,12:36:08,2849,11,,,,2946.02,0
5609110,12:36:47,12:36:47,2850,12,,,,3252.49,0
5609110,12:37:13,12:37:13,2851,13,,,,3497.85,0
5609110,12:37:35,12:37:35,618,14,,,,3670.66,0
5609110,12:39:00,12:39:00,2723,15,,,,4396.37,
5609110,12:40:26,12:40:26,2905,16,,,,4888.47,0
5609110,12:41:53,12:41:53,2906,17,,,,5357.64,0
5609110,12:42:39,12:42:39,2907,18,,,,5641.94,0
5609110,12:44:08,12:44:08,1014,19,,,,6131.98,0
5609110,12:45:00,12:45:00,1015,20,,,,6410.48,
5609110,12:45:38,12:45:38,2908,21,,,,6715.09,0
5609110,12:46:40,12:46:40,8356,22,,,,7143.85,0
5609110,12:47:44,12:47:44,2753,23,,,,7511.01,0
5609110,12:48:29,12:48:29,2754,24,,,,7782.53,0
5609110,12:49:03,12:49:03,10155,25,,,,7987.64,0
5609110,12:49:45,12:49:45,2910,26,,,,8253.34,0
5609110,12:50:23,12:50:23,2911,27,,,,8452.44,0
5609110,12:51:00,12:51:00,2912,28,,,,8654.62,
5609110,12:51:41,12:51:41,2769,29,,,,9000.37,0
5609110,12:52:08,12:52:08,2770,30,,,,9170.95,0
5609110,12:52:30,12:52:30,2771,31,,,,9341.32,0
5609110,12:52:58,12:52:58,2772,32,,,,9600.61,0
5609110,12:53:18,12:53:18,2773,33,,,,9837.5,0
5609110,12:53:38,12:53:38,2774,34,,,,10037.72,0
5609110,12:53:54,12:53:54,2775,35,,,,10199.7,0
5609110,12:54:33,12:54:33,2776,36,,,,10492.54,0
5609110,12:55:04,12:55:04,2777,37,,,,10779.74,0
5609110,12:55:43,12:55:43,2778,38,,,,11112.32,0
5609110,12:56:10,12:56:10,2779,39,,,,11413.2,0
5609110,12:56:32,12:56:32,2780,40,,,,11608.41,0
5609110,12:56:52,12:56:52,10635,41,,,,11772.45,0
5609110,12:58:27,12:58:27,2914,42,,,,12081.53,0
5609110,12:59:00,12:59:00,8089,43,,,,12421.54,
5609110,12:59:41,12:59:41,2916,44,,,,12810.64,0
5609110,13:00:24,13:00:24,2917,45,,,,13203.01,0
5609110,13:01:00,13:01:00,2918,46,,,,13516.22,
5609110,13:01:12,13:01:12,5822,47,,1,,13623.5,0
5609110,13:01:39,13:01:39,2919,48,,,,13755.83,0
5609110,13:02:23,13:02:23,2920,49,,,,14113.03,0
5609110,13:02:49,13:02:49,2921,50,,,,14332.53,0
5609110,13:03:26,13:03:26,2922,51,,,,14579.49,0
5609110,13:04:34,13:04:34,2787,52,,,,15160.66,0
5609110,13:05:38,13:05:38,8943,53,,,,15758.45,0
5609110,13:06:24,13:06:24,7819,54,,,,16195.96,0
5609110,13:07:00,13:07:00,8874,55,,,,16529.22,
5609110,13:07:48,13:07:48,10292,56,,,,16964.83,0
5609110,13:09:43,13:09:43,10690,57,,,,17598.27,0
5609110,13:11:11,13:11:11,10686,58,,,,18549.03,0
5609110,13:13:01,13:13:01,5548,59,,,,19912.6,0
5609110,13:14:09,13:14:09,5549,60,,,,20711.36,0
5609110,13:14:24,13:14:24,9930,61,,,,20894.33,0
5609110,13:15:00,13:15:00,9932,62,,,,21332.41,
5609110,13:16:00,13:16:00,5815,63,,1,,21978.78,
5651020,11:42:00,11:42:00,9528,1,,,1,0,
5651020,11:42:40,11:42:40,998,2,,,,318.33,0
5651020,11:43:58,11:43:58,2842,3,,,,904.7,0
5651020,11:44:37,11:44:37,2843,4,,,,1186.89,0
5651020,11:45:06,11:45:06,2844,5,,,,1408.61,0
5651020,11:45:56,11:45:56,2845,6,,,,1817.03,0
5651020,11:46:29,11:46:29,2846,7,,,,2088.26,0
5651020,11:47:03,11:47:03,2847,8,,,,2364.45,0
5651020,11:47:24,11:47:24,6648,9,,,,2564.94,0
5651020,11:47:45,11:47:45,2848,10,,,,2758.66,0
5651020,11:48:08,11:48:08,2849,11,,,,2946.02,0
5651020,11:48:47,11:48:47,2850,12,,,,3252.49,0
5651020,11:49:13,11:49:13,2851,13,,,,3497.85,0
5651020,11:49:35,11:49:35,618,14,,,,3670.66,0
5651020,11:51:00,11:51:00,2723,15,,,,4396.37,
5651020,11:51:57,11:51:57,2905,16,,,,4888.47,0
5651020,11:52:55,11:52:55,2906,17,,,,5357.64,0
5651020,11:53:26,11:53:26,2907,18,,,,5641.94,0
5651020,11:54:25,11:54:25,1014,19,,,,6131.98,0
5651020,11:55:00,11:55:00,1015,20,,,,6410.48,
5651020,11:55:38,11:55:38,2908,21,,,,6715.09,0
5651020,11:56:40,11:56:40,8356,22,,,,7143.85,0
5651020,11:57:44,11:57:44,2753,23,,,,7511.01,0
5651020,11:58:29,11:58:29,2754,24,,,,7782.53,0
5651020,11:59:03,11:59:03,10155,25,,,,7987.64,0
5651020,11:59:45,11:59:45,2910,26,,,,8253.34,0
5651020,12:00:23,12:00:23,2911,27,,,,8452.44,0
5651020,12:01:00,12:01:00,2912,28,,,,8654.62,
5651020,12:01:31,12:01:31,2769,29,,,,9000.37,0
5651020,12:01:51,12:01:51,2770,30,,,,9170.95,0
5651020,12:02:07,12:02:07,2771,31,,,,9341.32,0
5651020,12:02:28,12:02:28,2772,32,,,,9600.61,0
5651020,12:02:43,12:02:43,2773,33,,,,9837.5,0
5651020,12:02:58,12:02:58,2774,34,,,,10037.72,0
5651020,12:03:10,12:03:10,2775,35,,,,10199.7,0
5651020,12:03:40,12:03:40,2776,36,,,,10492.54,0
5651020,12:04:03,12:04:03,2777,37,,,,10779.74,0
5651020,12:04:32,12:04:32,2778,38,,,,11112.32,0
5651020,12:04:52,12:04:52,2779,39,,,,11413.2,0
5651020,12:05:09,12:05:09,2780,40,,,,11608.41,0
5651020,12:05:24,12:05:24,10635,41,,,,11772.45,0
5651020,12:06:35,12:06:35,2914,42,,,,12081.53,0
5651020,12:07:00,12:07:00,8089,43,,,,12421.54,
5651020,12:08:02,12:08:02,2916,44,,,,12810.64,0
5651020,12:09:07,12:09:07,2917,45,,,,13203.01,0
5651020,12:10:00,12:10:00,2918,46,,,,13516.22,
5651020,12:10:12,12:10:12,5822,47,,1,,13623.5,0
5651020,12:10:39,12:10:39,2919,48,,,,13755.83,0
5651020,12:11:23,12:11:23,2920,49,,,,14113.03,0
5651020,12:11:49,12:11:49,2921,50,,,,14332.53,0
5651020,12:12:26,12:12:26,2922,51,,,,14579.49,0
5651020,12:13:34,12:13:34,2787,52,,,,15160.66,0
5651020,12:14:38,12:14:38,8943,53,,,,15758.45,0
5651020,12:15:24,12:15:24,7819,54,,,,16195.96,0
5651020,12:16:00,12:16:00,8874,55,,,,16529.22,
5651020,12:17:06,12:17:06,10292,56,,,,16964.83,0
5651020,12:19:45,12:19:45,10690,57,,,,17598.27,0
5651020,12:21:46,12:21:46,10686,58,,,,18549.03,0
5651020,12:24:17,12:24:17,5548,59,,,,19912.6,0
5651020,12:25:50,12:25:50,5549,60,,,,20711.36,0
5651020,12:26:11,12:26:11,9930,61,,,,20894.33,0
5651020,12:27:00,12:27:00,9932,62,,,,21332.41,
5651020,12:28:00,12:28:00,5815,63,,1,,21978.78,
5651030,11:42:00,11:42:00,9528,1,,,1,0,
5651030,11:42:40,11:42:40,998,2,,,,318.33,0
5651030,11:43:58,11:43:58,2842,3,,,,904.7,0
5651030,11:44:37,11:44:37,2843,4,,,,1186.89,0
5651030,11:45:06,11:45:06,2844,5,,,,1408.61,0
5651030,11:45:56,11:45:56,2845,6,,,,1817.03,0
5651030,11:46:29,11:46:29,2846,7,,,,2088.26,0
5651030,11:47:03,11:47:03,2847,8,,,,2364.45,0
5651030,11:47:24,11:47:24,6648,9,,,,2564.94,0
5651030,11:47:45,11:47:45,2848,10,,,,2758.66,0
5651030,11:48:08,11:48:08,2849,11,,,,2946.02,0
5651030,11:48:47,11:48:47,2850,12,,,,3252.49,0
5651030,11:49:13,11:49:13,2851,13,,,,3497.85,0
5651030,11:49:35,11:49:35,618,14,,,,3670.66,0
5651030,11:51:00,11:51:00,2723,15,,,,4396.37,
5651030,11:51:57,11:51:57,2905,16,,,,4888.47,0
5651030,11:52:55,11:52:55,2906,17,,,,5357.64,0
5651030,11:53:26,11:53:26,2907,18,,,,5641.94,0
5651030,11:54:25,11:54:25,1014,19,,,,6131.98,0
5651030,11:55:00,11:55:00,1015,20,,,,6410.48,
5651030,11:55:38,11:55:38,2908,21,,,,6715.09,0
5651030,11:56:40,11:56:40,8356,22,,,,7143.85,0
5651030,11:57:44,11:57:44,2753,23,,,,7511.01,0
5651030,11:58:29,11:58:29,2754,24,,,,7782.53,0
5651030,11:59:03,11:59:03,10155,25,,,,7987.64,0
5651030,11:59:45,11:59:45,2910,26,,,,8253.34,0
5651030,12:00:23,12:00:23,2911,27,,,,8452.44,0
5651030,12:01:00,12:01:00,2912,28,,,,8654.62,
5651030,12:01:31,12:01:31,2769,29,,,,9000.37,0
5651030,12:01:51,12:01:51,2770,30,,,,9170.95,0
5651030,12:02:07,12:02:07,2771,31,,,,9341.32,0
5651030,12:02:28,12:02:28,2772,32,,,,9600.61,0
5651030,12:02:43,12:02:43,2773,33,,,,9837.5,0
5651030,12:02:58,12:02:58,2774,34,,,,10037.72,0
5651030,12:03:10,12:03:10,2775,35,,,,10199.7,0
5651030,12:03:40,12:03:40,2776,36,,,,10492.54,0
5651030,12:04:03,12:04:03,2777,37,,,,10779.74,0
5651030,12:04:32,12:04:32,2778,38,,,,11112.32,0
5651030,12:04:52,12:04:52,2779,39,,,,11413.2,0
5651030,12:05:09,12:05:09,2780,40,,,,11608.41,0
5651030,12:05:24,12:05:24,10635,41,,,,11772.45,0
5651030,12:06:35,12:06:35,2914,42,,,,12081.53,0
5651030,12:07:00,12:07:00,8089,43,,,,12421.54,
5651030,12:08:02,12:08:02,2916,44,,,,12810.64,0
5651030,12:09:07,12:09:07,2917,45,,,,13203.01,0
5651030,12:10:00,12:10:00,2918,46,,,,13516.22,
5651030,12:10:12,12:10:12,5822,47,,1,,13623.5,0
5651030,12:10:39,12:10:39,2919,48,,,,13755.83,0
5651030,12:11:23,12:11:23,2920,49,,,,14113.03,0
5651030,12:11:49,12:11:49,2921,50,,,,14332.53,0
5651030,12:12:26,12:12:26,2922,51,,,,14579.49,0
5651030,12:13:34,12:13:34,2787,52,,,,15160.66,0
5651030,12:14:38,12:14:38,8943,53,,,,15758.45,0
5651030,12:15:24,12:15:24,7819,54,,,,16195.96,0
5651030,12:16:00,12:16:00,8874,55,,,,16529.22,
5651030,12:17:06,12:17:06,10292,56,,,,16964.83,0
5651030,12:19:45,12:19:45,10690,57,,,,17598.27,0
5651030,12:21:46,12:21:46,10686,58,,,,18549.03,0
5651030,12:24:17,12:24:17,5548,59,,,,19912.6,0
5651030,12:25:50,12:25:50,5549,60,,,,20711.36,0
5651030,12:26:11,12:26:11,9930,61,,,,20894.33,0
5651030,12:27:00,12:27:00,9932,62,,,,21332.41,
5651030,12:28:00,12:28:00,5815,63,,1,,21978.78,
5651040,11:42:00,11:42:00,9528,1,,,1,0,
5651040,11:42:40,11:42:40,998,2,,,,318.33,0
5651040,11:43:58,11:43:58,2842,3,,,,904.7,0
5651040,11:44:37,11:44:37,2843,4,,,,1186.89,0
5651040,11:45:06,11:45:06,2844,5,,,,1408.61,0
5651040,11:45:56,11:45:56,2845,6,,,,1817.03,0
5651040,11:46:29,11:46:29,2846,7,,,,2088.26,0
5651040,11:47:03,11:47:03,2847,8,,,,2364.45,0
5651040,11:47:24,11:47:24,6648,9,,,,2564.94,0
5651040,11:47:45,11:47:45,2848,10,,,,2758.66,0
5651040,11:48:08,11:48:08,2849,11,,,,2946.02,0
5651040,11:48:47,11:48:47,2850,12,,,,3252.49,0
5651040,11:49:13,11:49:13,2851,13,,,,3497.85,0
5651040,11:49:35,11:49:35,618,14,,,,3670.66,0
5651040,11:51:00,11:51:00,2723,15,,,,4396.37,
5651040,11:51:57,11:51:57,2905,16,,,,4888.47,0
5651040,11:52:55,11:52:55,2906,17,,,,5357.64,0
5651040,11:53:26,11:53:26,2907,18,,,,5641.94,0
5651040,11:54:25,11:54:25,1014,19,,,,6131.98,0
5651040,11:55:00,11:55:00,1015,20,,,,6410.48,
5651040,11:55:38,11:55:38,2908,21,,,,6715.09,0
5651040,11:56:40,11:56:40,8356,22,,,,7143.85,0
5651040,11:57:44,11:57:44,2753,23,,,,7511.01,0
5651040,11:58:29,11:58:29,2754,24,,,,7782.53,0
5651040,11:59:03,11:59:03,10155,25,,,,7987.64,0
5651040,11:59:45,11:59:45,2910,26,,,,8253.34,0
5651040,12:00:23,12:00:23,2911,27,,,,8452.44,0
5651040,12:01:00,12:01:00,2912,28,,,,8654.62,
5651040,12:01:31,12:01:31,2769,29,,,,9000.37,0
5651040,12:01:51,12:01:51,2770,30,,,,9170.95,0
5651040,12:02:07,12:02:07,2771,31,,,,9341.32,0
5651040,12:02:28,12:02:28,2772,32,,,,9600.61,0
5651040,12:02:43,12:02:43,2773,33,,,,9837.5,0
5651040,12:02:58,12:02:58,2774,34,,,,10037.72,0
5651040,12:03:10,12:03:10,2775,35,,,,10199.7,0
5651040,12:03:40,12:03:40,2776,36,,,,10492.54,0
5651040,12:04:03,12:04:03,2777,37,,,,10779.74,0
5651040,12:04:32,12:04:32,2778,38,,,,11112.32,0
5651040,12:04:52,12:04:52,2779,39,,,,11413.2,0
5651040,12:05:09,12:05:09,2780,40,,,,11608.41,0
5651040,12:05:24,12:05:24,10635,41,,,,11772.45,0
5651040,12:06:35,12:06:35,2914,42,,,,12081.53,0
5651040,12:07:00,12:07:00,8089,43,,,,12421.54,
5651040,12:08:02,12:08:02,2916,44,,,,12810.64,0
5651040,12:09:07,12:09:07,2917,45,,,,13203.01,0
5651040,12:10:00,12:10:00,2918,46,,,,13516.22,
5651040,12:10:12,12:10:12,5822,47,,1,,13623.5,0
5651040,12:10:39,12:10:39,2919,48,,,,13755.83,0
5651040,12:11:23,12:11:23,2920,49,,,,14113.03,0
5651040,12:11:49,12:11:49,2921,50,,,,14332.53,0
5651040,12:12:26,12:12:26,2922,51,,,,14579.49,0
5651040,12:13:34,12:13:34,2787,52,,,,15160.66,0
5651040,12:14:38,12:14:38,8943,53,,,,15758.45,0
5651040,12:15:24,12:15:24,7819,54,,,,16195.96,0
5651040,12:16:00,12:16:00,8874,55,,,,16529.22,
5651040,12:17:06,12:17:06,10292,56,,,,16964.83,0
5651040,12:19:45,12:19:45,10690,57,,,,17598.27,0
5651040,12:21:46,12:21:46,10686,58,,,,18549.03,0
5651040,12:24:17,12:24:17,5548,59,,,,19912.6,0
5651040,12:25:50,12:25:50,5549,60,,,,20711.36,0
5651040,12:26:11,12:26:11,9930,61,,,,20894.33,0
5651040,12:27:00,12:27:00,9932,62,,,,21332.41,
5651040,12:28:00,12:28:00,5815,63,,1,,21978.78,
5651050,11:42:00,11:42:00,9528,1,,,1,0,
5651050,11:42:40,11:42:40,998,2,,,,318.33,0
5651050,11:43:58,11:43:58,2842,3,,,,904.7,0
5651050,11:44:37,11:44:37,2843,4,,,,1186.89,0
5651050,11:45:06,11:45:06,2844,5,,,,1408.61,0
5651050,11:45:56,11:45:56,2845,6,,,,1817.03,0
5651050,11:46:29,11:46:29,2846,7,,,,2088.26,0
5651050,11:47:03,11:47:03,2847,8,,,,2364.45,0
5651050,11:47:24,11:47:24,6648,9,,,,2564.94,0
5651050,11:47:45,11:47:45,2848,10,,,,2758.66,0
5651050,11:48:08,11:48:08,2849,11,,,,2946.02,0
5651050,11:48:47,11:48:47,2850,12,,,,3252.49,0
5651050,11:49:13,11:49:13,2851,13,,,,3497.85,0
5651050,11:49:35,11:49:35,618,14,,,,3670.66,0
5651050,11:51:00,11:51:00,2723,15,,,,4396.37,
5651050,11:51:57,11:51:57,2905,16,,,,4888.47,0
5651050,11:52:55,11:52:55,2906,17,,,,5357.64,0
5651050,11:53:26,11:53:26,2907,18,,,,5641.94,0
5651050,11:54:25,11:54:25,1014,19,,,,6131.98,0
5651050,11:55:00,11:55:00,1015,20,,,,6410.48,
5651050,11:55:38,11:55:38,2908,21,,,,6715.09,0
5651050,11:56:40,11:56:40,8356,22,,,,7143.85,0
5651050,11:57:44,11:57:44,2753,23,,,,7511.01,0
5651050,11:58:29,11:58:29,2754,24,,,,7782.53,0
5651050,11:59:03,11:59:03,10155,25,,,,7987.64,0
5651050,11:59:45,11:59:45,2910,26,,,,8253.34,0
5651050,12:00:23,12:00:23,2911,27,,,,8452.44,0
5651050,12:01:00,12:01:00,2912,28,,,,8654.62,
5651050,12:01:31,12:01:31,2769,29,,,,9000.37,0
5651050,12:01:51,12:01:51,2770,30,,,,9170.95,0
5651050,12:02:07,12:02:07,2771,31,,,,9341.32,0
5651050,12:02:28,12:02:28,2772,32,,,,9600.61,0
5651050,12:02:43,12:02:43,2773,33,,,,9837.5,0
5651050,12:02:58,12:02:58,2774,34,,,,10037.72,0
5651050,12:03:10,12:03:10,2775,35,,,,10199.7,0
5651050,12:03:40,12:03:40,2776,36,,,,10492.54,0
5651050,12:04:03,12:04:03,2777,37,,,,10779.74,0
5651050,12:04:32,12:04:32,2778,38,,,,11112.32,0
5651050,12:04:52,12:04:52,2779,39,,,,11413.2,0
5651050,12:05:09,12:05:09,2780,40,,,,11608.41,0
5651050,12:05:24,12:05:24,10635,41,,,,11772.45,0
5651050,12:06:35,12:06:35,2914,42,,,,12081.53,0
5651050,12:07:00,12:07:00,8089,43,,,,12421.54,
5651050,12:08:02,12:08:02,2916,44,,,,12810.64,0
5651050,12:09:07,12:09:07,2917,45,,,,13203.01,0
5651050,12:10:00,12:10:00,2918,46,,,,13516.22,
5651050,12:10:12,12:10:12,5822,47,,1,,13623.5,0
5651050,12:10:39,12:10:39,2919,48,,,,13755.83,0
5651050,12:11:23,12:11:23,2920,49,,,,14113.03,0
5651050,12:11:49,12:11:49,2921,50,,,,14332.53,0
5651050,12:12:26,12:12:26,2922,51,,,,14579.49,0
5651050,12:13:34,12:13:34,2787,52,,,,15160.66,0
5651050,12:14:38,12:14:38,8943,53,,,,15758.45,0
5651050,12:15:24,12:15:24,7819,54,,,,16195.96,0
5651050,12:16:00,12:16:00,8874,55,,,,16529.22,
5651050,12:17:06,12:17:06,10292,56,,,,16964.83,0
5651050,12:19:45,12:19:45,10690,57,,,,17598.27,0
5651050,12:21:46,12:21:46,10686,58,,,,18549.03,0
5651050,12:24:17,12:24:17,5548,59,,,,19912.6,0
5651050,12:25:50,12:25:50,5549,60,,,,20711.36,0
5651050,12:26:11,12:26:11,9930,61,,,,20894.33,0
5651050,12:27:00,12:27:00,9932,62,,,,21332.41,
5651050,12:28:00,12:28:00,5815,63,,1,,21978.78,
5651060,11:42:00,11:42:00,9528,1,,,1,0,
5651060,11:42:40,11:42:40,998,2,,,,318.33,0
5651060,11:43:58,11:43:58,2842,3,,,,904.7,0
5651060,11:44:37,11:44:37,2843,4,,,,1186.89,0
5651060,11:45:06,11:45:06,2844,5,,,,1408.61,0
5651060,11:45:56,11:45:56,2845,6,,,,1817.03,0
5651060,11:46:29,11:46:29,2846,7,,,,2088.26,0
5651060,11:47:03,11:47:03,2847,8,,,,2364.45,0
5651060,11:47:24,11:47:24,6648,9,,,,2564.94,0
5651060,11:47:45,11:47:45,2848,10,,,,2758.66,0
5651060,11:48:08,11:48:08,2849,11,,,,2946.02,0
5651060,11:48:47,11:48:47,2850,12,,,,3252.49,0
5651060,11:49:13,11:49:13,2851,13,,,,3497.85,0
5651060,11:49:35,11:49:35,618,14,,,,3670.66,0
5651060,11:51:00,11:51:00,2723,15,,,,4396.37,
5651060,11:51:57,11:51:57,2905,16,,,,4888.47,0
5651060,11:52:55,11:52:55,2906,17,,,,5357.64,0
5651060,11:53:26,11:53:26,2907,18,,,,5641.94,0
5651060,11:54:25,11:54:25,1014,19,,,,6131.98,0
5651060,11:55:00,11:55:00,1015,20,,,,6410.48,
5651060,11:55:38,11:55:38,2908,21,,,,6715.09,0
5651060,11:56:40,11:56:40,8356,22,,,,7143.85,0
5651060,11:57:44,11:57:44,2753,23,,,,7511.01,0
5651060,11:58:29,11:58:29,2754,24,,,,7782.53,0
5651060,11:59:03,11:59:03,10155,25,,,,7987.64,0
5651060,11:59:45,11:59:45,2910,26,,,,8253.34,0
5651060,12:00:23,12:00:23,2911,27,,,,8452.44,0
5651060,12:01:00,12:01:00,2912,28,,,,8654.62,
5651060,12:01:31,12:01:31,2769,29,,,,9000.37,0
5651060,12:01:51,12:01:51,2770,30,,,,9170.95,0
5651060,12:02:07,12:02:07,2771,31,,,,9341.32,0
5651060,12:02:28,12:02:28,2772,32,,,,9600.61,0
5651060,12:02:43,12:02:43,2773,33,,,,9837.5,0
5651060,12:02:58,12:02:58,2774,34,,,,10037.72,0
5651060,12:03:10,12:03:10,2775,35,,,,10199.7,0
5651060,12:03:40,12:03:40,2776,36,,,,10492.54,0
5651060,12:04:03,12:04:03,2777,37,,,,10779.74,0
5651060,12:04:32,12:04:32,2778,38,,,,11112.32,0
5651060,12:04:52,12:04:52,2779,39,,,,11413.2,0
5651060,12:05:09,12:05:09,2780,40,,,,11608.41,0
5651060,12:05:24,12:05:24,10635,41,,,,11772.45,0
5651060,12:06:35,12:06:35,2914,42,,,,12081.53,0
5651060,12:07:00,12:07:00,8089,43,,,,12421.54,
5651060,12:08:02,12:08:02,2916,44,,,,12810.64,0
5651060,12:09:07,12:09:07,2917,45,,,,13203.01,0
5651060,12:10:00,12:10:00,2918,46,,,,13516.22,
5651060,12:10:12,12:10:12,5822,47,,1,,13623.5,0
5651060,12:10:39,12:10:39,2919,48,,,,13755.83,0
5651060,12:11:23,12:11:23,2920,49,,,,14113.03,0
5651060,12:11:49,12:11:49,2921,50,,,,14332.53,0
5651060,12:12:26,12:12:26,2922,51,,,,14579.49,0
5651060,12:13:34,12:13:34,2787,52,,,,15160.66,0
5651060,12:14:38,12:14:38,8943,53,,,,15758.45,0
5651060,12:15:24,12:15:24,7819,54,,,,16195.96,0
5651060,12:16:00,12:16:00,8874,55,,,,16529.22,
5651060,12:17:06,12:17:06,10292,56,,,,16964.83,0
5651060,12:19:45,12:19:45,10690,57,,,,17598.27,0
5651060,12:21:46,12:21:46,10686,58,,,,18549.03,0
5651060,12:24:17,12:24:17,5548,59,,,,19912.6,0
5651060,12:25:50,12:25:50,5549,60,,,,20711.36,0
5651060,12:26:11,12:26:11,9930,61,,,,20894.33,0
5651060,12:27:00,12:27:00,9932,62,,,,21332.41,
5651060,12:28:00,12:28:00,5815,63,,1,,21978.78,
5651080,11:42:00,11:42:00,9528,1,,,1,0,
5651080,11:42:40,11:42:40,998,2,,,,318.33,0
5651080,11:43:58,11:43:58,2842,3,,,,904.7,0
5651080,11:44:37,11:44:37,2843,4,,,,1186.89,0
5651080,11:45:06,11:45:06,2844,5,,,,1408.61,0
5651080,11:45:56,11:45:56,2845,6,,,,1817.03,0
5651080,11:46:29,11:46:29,2846,7,,,,2088.26,0
5651080,11:47:03,11:47:03,2847,8,,,,2364.45,0
5651080,11:47:24,11:47:24,6648,9,,,,2564.94,0
5651080,11:47:45,11:47:45,2848,10,,,,2758.66,0
5651080,11:48:08,11:48:08,2849,11,,,,2946.02,0
5651080,11:48:47,11:48:47,2850,12,,,,3252.49,0
5651080,11:49:13,11:49:13,2851,13,,,,3497.85,0
5651080,11:49:35,11:49:35,618,14,,,,3670.66,0
5651080,11:51:00,11:51:00,2723,15,,,,4396.37,
5651080,11:51:57,11:51:57,2905,16,,,,4888.47,0
5651080,11:52:55,11:52:55,2906,17,,,,5357.64,0
5651080,11:53:26,11:53:26,2907,18,,,,5641.94,0
5651080,11:54:25,11:54:25,1014,19,,,,6131.98,0
5651080,11:55:00,11:55:00,1015,20,,,,6410.48,
5651080,11:55:38,11:55:38,2908,21,,,,6715.09,0
5651080,11:56:40,11:56:40,8356,22,,,,7143.85,0
5651080,11:57:44,11:57:44,2753,23,,,,7511.01,0
5651080,11:58:29,11:58:29,2754,24,,,,7782.53,0
5651080,11:59:03,11:59:03,10155,25,,,,7987.64,0
5651080,11:59:45,11:59:45,2910,26,,,,8253.34,0
5651080,12:00:23,12:00:23,2911,27,,,,8452.44,0
5651080,12:01:00,12:01:00,2912,28,,,,8654.62,
5651080,12:01:31,12:01:31,2769,29,,,,9000.37,0
5651080,12:01:51,12:01:51,2770,30,,,,9170.95,0
5651080,12:02:07,12:02:07,2771,31,,,,9341.32,0
5651080,12:02:28,12:02:28,2772,32,,,,9600.61,0
5651080,12:02:43,12:02:43,2773,33,,,,9837.5,0
5651080,12:02:58,12:02:58,2774,34,,,,10037.72,0
5651080,12:03:10,12:03:10,2775,35,,,,10199.7,0
5651080,12:03:40,12:03:40,2776,36,,,,10492.54,0
5651080,12:04:03,12:04:03,2777,37,,,,10779.74,0
5651080,12:04:32,12:04:32,2778,38,,,,11112.32,0
5651080,12:04:52,12:04:52,2779,39,,,,11413.2,0
5651080,12:05:09,12:05:09,2780,40,,,,11608.41,0
5651080,12:05:24,12:05:24,10635,41,,,,11772.45,0
5651080,12:06:35,12:06:35,2914,42,,,,12081.53,0
5651080,12:07:00,12:07:00,8089,43,,,,12421.54,
5651080,12:08:02,12:08:02,2916,44,,,,12810.64,0
5651080,12:09:07,12:09:07,2917,45,,,,13203.01,0
5651080,12:10:00,12:10:00,2918,46,,,,13516.22,
5651080,12:10:12,12:10:12,5822,47,,1,,13623.5,0
5651080,12:10:39,12:10:39,2919,48,,,,13755.83,0
5651080,12:11:23,12:11:23,2920,49,,,,14113.03,0
5651080,12:11:49,12:11:49,2921,50,,,,14332.53,0
5651080,12:12:26,12:12:26,2922,51,,,,14579.49,0
5651080,12:13:34,12:13:34,2787,52,,,,15160.66,0
5651080,12:14:38,12:14:38,8943,53,,,,15758.45,0
5651080,12:15:24,12:15:24,7819,54,,,,16195.96,0
5651080,12:16:00,12:16:00,8874,55,,,,16529.22,
5651080,12:17:06,12:17:06,10292,56,,,,16964.83,0
5651080,12:19:45,12:19:45,10690,57,,,,17598.27,0
5651080,12:21:46,12:21:46,10686,58,,,,18549.03,0
5651080,12:24:17,12:24:17,5548,59,,,,19912.6,0
5651080,12:25:50,12:25:50,5549,60,,,,20711.36,0
5651080,12:26:11,12:26:11,9930,61,,,,20894.33,0
5651080,12:27:00,12:27:00,9932,62,,,,21332.41,
5651080,12:28:00,12:28:00,5815,63,,1,,21978.78,
5774010,17:30:00,17:30:00,9528,1,,,1,0,
5774010,17:30:40,17:30:40,998,2,,,,318.33,0
5774010,17:31:58,17:31:58,2842,3,,,,904.7,0
5774010,17:32:37,17:32:37,2843,4,,,,1186.89,0
5774010,17:33:06,17:33:06,2844,5,,,,1408.61,0
5774010,17:33:56,17:33:56,2845,6,,,,1817.03,0
5774010,17:34:29,17:34:29,2846,7,,,,2088.26,0
5774010,17:35:03,17:35:03,2847,8,,,,2364.45,0
5774010,17:35:24,17:35:24,6648,9,,,,2564.94,0
5774010,17:35:45,17:35:45,2848,10,,,,2758.66,0
5774010,17:36:08,17:36:08,2849,11,,,,2946.02,0
5774010,17:36:47,17:36:47,2850,12,,,,3252.49,0
5774010,17:37:13,17:37:13,2851,13,,,,3497.85,0
5774010,17:37:35,17:37:35,618,14,,,,3670.66,0
5774010,17:39:00,17:39:00,2723,15,,,,4396.37,
5774010,17:40:26,17:40:26,2905,16,,,,4888.47,0
5774010,17:41:53,17:41:53,2906,17,,,,5357.64,0
5774010,17:42:39,17:42:39,2907,18,,,,5641.94,0
5774010,17:44:08,17:44:08,1014,19,,,,6131.98,0
5774010,17:45:00,17:45:00,1015,20,,,,6410.48,
5774010,17:45:38,17:45:38,2908,21,,,,6715.09,0
5774010,17:46:40,17:46:40,8356,22,,,,7143.85,0
5774010,17:47:44,17:47:44,2753,23,,,,7511.01,0
5774010,17:48:29,17:48:29,2754,24,,,,7782.53,0
5774010,17:49:03,17:49:03,10155,25,,,,7987.64,0
5774010,17:49:45,17:49:45,2910,26,,,,8253.34,0
5774010,17:50:23,17:50:23,2911,27,,,,8452.44,0
5774010,17:51:00,17:51:00,2912,28,,,,8654.62,
5774010,17:51:41,17:51:41,2769,29,,,,9000.37,0
5774010,17:52:08,17:52:08,2770,30,,,,9170.95,0
5774010,17:52:30,17:52:30,2771,31,,,,9341.32,0
5774010,17:52:58,17:52:58,2772,32,,,,9600.61,0
5774010,17:53:18,17:53:18,2773,33,,,,9837.5,0
5774010,17:53:38,17:53:38,2774,34,,,,10037.72,0
5774010,17:53:54,17:53:54,2775,35,,,,10199.7,0
5774010,17:54:33,17:54:33,2776,36,,,,10492.54,0
5774010,17:55:04,17:55:04,2777,37,,,,10779.74,0
5774010,17:55:43,17:55:43,2778,38,,,,11112.32,0
5774010,17:56:10,17:56:10,2779,39,,,,11413.2,0
5774010,17:56:32,17:56:32,2780,40,,,,11608.41,0
5774010,17:56:52,17:56:52,10635,41,,,,11772.45,0
5774010,17:58:27,17:58:27,2914,42,,,,12081.53,0
5774010,17:59:00,17:59:00,8089,43,,,,12421.54,
5774010,17:59:41,17:59:41,2916,44,,,,12810.64,0
5774010,18:00:24,18:00:24,2917,45,,,,13203.01,0
5774010,18:01:00,18:01:00,2918,46,,,,13516.22,
5774010,18:01:12,18:01:12,5822,47,,1,,13623.5,0
5774010,18:01:39,18:01:39,2919,48,,,,13755.83,0
5774010,18:02:23,18:02:23,2920,49,,,,14113.03,0
5774010,18:02:49,18:02:49,2921,50,,,,14332.53,0
5774010,18:03:26,18:03:26,2922,51,,,,14579.49,0
5774010,18:04:34,18:04:34,2787,52,,,,15160.66,0
5774010,18:05:38,18:05:38,8943,53,,,,15758.45,0
5774010,18:06:24,18:06:24,7819,54,,,,16195.96,0
5774010,18:07:00,18:07:00,8874,55,,,,16529.22,
5774010,18:07:48,18:07:48,10292,56,,,,16964.83,0
5774010,18:09:43,18:09:43,10690,57,,,,17598.27,0
5774010,18:11:11,18:11:11,10686,58,,,,18549.03,0
5774010,18:13:01,18:13:01,5548,59,,,,19912.6,0
5774010,18:14:09,18:14:09,5549,60,,,,20711.36,0
5774010,18:14:24,18:14:24,9930,61,,,,20894.33,0
5774010,18:15:00,18:15:00,9932,62,,,,21332.41,
5774010,18:16:00,18:16:00,5815,63,,1,,21978.78,
5774100,17:30:00,17:30:00,9528,1,,,1,0,
5774100,17:30:40,17:30:40,998,2,,,,318.33,0
5774100,17:31:58,17:31:58,2842,3,,,,904.7,0
5774100,17:32:37,17:32:37,2843,4,,,,1186.89,0
5774100,17:33:06,17:33:06,2844,5,,,,1408.61,0
5774100,17:33:56,17:33:56,2845,6,,,,1817.03,0
5774100,17:34:29,17:34:29,2846,7,,,,2088.26,0
5774100,17:35:03,17:35:03,2847,8,,,,2364.45,0
5774100,17:35:24,17:35:24,6648,9,,,,2564.94,0
5774100,17:35:45,17:35:45,2848,10,,,,2758.66,0
5774100,17:36:08,17:36:08,2849,11,,,,2946.02,0
5774100,17:36:47,17:36:47,2850,12,,,,3252.49,0
5774100,17:37:13,17:37:13,2851,13,,,,3497.85,0
5774100,17:37:35,17:37:35,618,14,,,,3670.66,0
5774100,17:39:00,17:39:00,2723,15,,,,4396.37,
5774100,17:40:26,17:40:26,2905,16,,,,4888.47,0
5774100,17:41:53,17:41:53,2906,17,,,,5357.64,0
5774100,17:42:39,17:42:39,2907,18,,,,5641.94,0
5774100,17:44:08,17:44:08,1014,19,,,,6131.98,0
5774100,17:45:00,17:45:00,1015,20,,,,6410.48,
5774100,17:45:38,17:45:38,2908,21,,,,6715.09,0
5774100,17:46:40,17:46:40,8356,22,,,,7143.85,0
5774100,17:47:44,17:47:44,2753,23,,,,7511.01,0
5774100,17:48:29,17:48:29,2754,24,,,,7782.53,0
5774100,17:49:03,17:49:03,10155,25,,,,7987.64,0
5774100,17:49:45,17:49:45,2910,26,,,,8253.34,0
5774100,17:50:23,17:50:23,2911,27,,,,8452.44,0
5774100,17:51:00,17:51:00,2912,28,,,,8654.62,
5774100,17:51:41,17:51:41,2769,29,,,,9000.37,0
5774100,17:52:08,17:52:08,2770,30,,,,9170.95,0
5774100,17:52:30,17:52:30,2771,31,,,,9341.32,0
5774100,17:52:58,17:52:58,2772,32,,,,9600.61,0
5774100,17:53:18,17:53:18,2773,33,,,,9837.5,0
5774100,17:53:38,17:53:38,2774,34,,,,10037.72,0
5774100,17:53:54,17:53:54,2775,35,,,,10199.7,0
5774100,17:54:33,17:54:33,2776,36,,,,10492.54,0
5774100,17:55:04,17:55:04,2777,37,,,,10779.74,0
5774100,17:55:43,17:55:43,2778,38,,,,11112.32,0
5774100,17:56:10,17:56:10,2779,39,,,,11413.2,0
5774100,17:56:32,17:56:32,2780,40,,,,11608.41,0
5774100,17:56:52,17:56:52,10635,41,,,,11772.45,0
5774100,17:58:27,17:58:27,2914,42,,,,12081.53,0
5774100,17:59:00,17:59:00,8089,43,,,,12421.54,
5774100,17:59:41,17:59:41,2916,44,,,,12810.64,0
5774100,18:00:24,18:00:24,2917,45,,,,13203.01,0
5774100,18:01:00,18:01:00,2918,46,,,,13516.22,
5774100,18:01:12,18:01:12,5822,47,,1,,13623.5,0
5774100,18:01:39,18:01:39,2919,48,,,,13755.83,0
5774100,18:02:23,18:02:23,2920,49,,,,14113.03,0
5774100,18:02:49,18:02:49,2921,50,,,,14332.53,0
5774100,18:03:26,18:03:26,2922,51,,,,14579.49,0
5774100,18:04:34,18:04:34,2787,52,,,,15160.66,0
5774100,18:05:38,18:05:38,8943,53,,,,15758.45,0
5774100,18:06:24,18:06:24,7819,54,,,,16195.96,0
5774100,18:07:00,18:07:00,8874,55,,,,16529.22,
5774100,18:07:48,18:07:48,10292,56,,,,16964.83,0
5774100,18:09:43,18:09:43,10690,57,,,,17598.27,0
5774100,18:11:11,18:11:11,10686,58,,,,18549.03,0
5774100,18:13:01,18:13:01,5548,59,,,,19912.6,0
5774100,18:14:09,18:14:09,5549,60,,,,20711.36,0
5774100,18:14:24,18:14:24,9930,61,,,,20894.33,0
5774100,18:15:00,18:15:00,9932,62,,,,21332.41,
5774100,18:16:00,18:16:00,5815,63,,1,,21978.78,
5774110,17:30:00,17:30:00,9528,1,,,1,0,
5774110,17:30:40,17:30:40,998,2,,,,318.33,0
5774110,17:31:58,17:31:58,2842,3,,,,904.7,0
5774110,17:32:37,17:32:37,2843,4,,,,1186.89,0
5774110,17:33:06,17:33:06,2844,5,,,,1408.61,0
5774110,17:33:56,17:33:56,2845,6,,,,1817.03,0
5774110,17:34:29,17:34:29,2846,7,,,,2088.26,0
5774110,17:35:03,17:35:03,2847,8,,,,2364.45,0
5774110,17:35:24,17:35:24,6648,9,,,,2564.94,0
5774110,17:35:45,17:35:45,2848,10,,,,2758.66,0
5774110,17:36:08,17:36:08,2849,11,,,,2946.02,0
5774110,17:36:47,17:36:47,2850,12,,,,3252.49,0
5774110,17:37:13,17:37:13,2851,13,,,,3497.85,0
5774110,17:37:35,17:37:35,618,14,,,,3670.66,0
5774110,17:39:00,17:39:00,2723,15,,,,4396.37,
5774110,17:40:26,17:40:26,2905,16,,,,4888.47,0
5774110,17:41:53,17:41:53,2906,17,,,,5357.64,0
5774110,17:42:39,17:42:39,2907,18,,,,5641.94,0
5774110,17:44:08,17:44:08,1014,19,,,,6131.98,0
5774110,17:45:00,17:45:00,1015,20,,,,6410.48,
5774110,17:45:38,17:45:38,2908,21,,,,6715.09,0
5774110,17:46:40,17:46:40,8356,22,,,,7143.85,0
5774110,17:47:44,17:47:44,2753,23,,,,7511.01,0
5774110,17:48:29,17:48:29,2754,24,,,,7782.53,0
5774110,17:49:03,17:49:03,10155,25,,,,7987.64,0
5774110,17:49:45,17:49:45,2910,26,,,,8253.34,0
5774110,17:50:23,17:50:23,2911,27,,,,8452.44,0
5774110,17:51:00,17:51:00,2912,28,,,,8654.62,
5774110,17:51:41,17:51:41,2769,29,,,,9000.37,0
5774110,17:52:08,17:52:08,2770,30,,,,9170.95,0
5774110,17:52:30,17:52:30,2771,31,,,,9341.32,0
5774110,17:52:58,17:52:58,2772,32,,,,9600.61,0
5774110,17:53:18,17:53:18,2773,33,,,,9837.5,0
5774110,17:53:38,17:53:38,2774,34,,,,10037.72,0
5774110,17:53:54,17:53:54,2775,35,,,,10199.7,0
5774110,17:54:33,17:54:33,2776,36,,,,10492.54,0
5774110,17:55:04,17:55:04,2777,37,,,,10779.74,0
5774110,17:55:43,17:55:43,2778,38,,,,11112.32,0
5774110,17:56:10,17:56:10,2779,39,,,,11413.2,0
5774110,17:56:32,17:56:32,2780,40,,,,11608.41,0
5774110,17:56:52,17:56:52,10635,41,,,,11772.45,0
5774110,17:58:27,17:58:27,2914,42,,,,12081.53,0
5774110,17:59:00,17:59:00,8089,43,,,,12421.54,
5774110,17:59:41,17:59:41,2916,44,,,,12810.64,0
5774110,18:00:24,18:00:24,2917,45,,,,13203.01,0
5774110,18:01:00,18:01:00,2918,46,,,,13516.22,
5774110,18:01:12,18:01:12,5822,47,,1,,13623.5,0
5774110,18:01:39,18:01:39,2919,48,,,,13755.83,0
5774110,18:02:23,18:02:23,2920,49,,,,14113.03,0
5774110,18:02:49,18:02:49,2921,50,,,,14332.53,0
5774110,18:03:26,18:03:26,2922,51,,,,14579.49,0
5774110,18:04:34,18:04:34,2787,52,,,,15160.66,0
5774110,18:05:38,18:05:38,8943,53,,,,15758.45,0
5774110,18:06:24,18:06:24,7819,54,,,,16195.96,0
5774110,18:07:00,18:07:00,8874,55,,,,16529.22,
5774110,18:07:48,18:07:48,10292,56,,,,16964.83,0
5774110,18:09:43,18:09:43,10690,57,,,,17598.27,0
5774110,18:11:11,18:11:11,10686,58,,,,18549.03,0
5774110,18:13:01,18:13:01,5548,59,,,,19912.6,0
5774110,18:14:09,18:14:09,5549,60,,,,20711.36,0
5774110,18:14:24,18:14:24,9930,61,,,,20894.33,0
5774110,18:15:00,18:15:00,9932,62,,,,21332.41,
5774110,18:16:00,18:16:00,5815,63,,1,,21978.78,
6100020,18:41:00,18:41:00,9528,1,,,1,0,
6100020,18:41:40,18:41:40,998,2,,,,318.33,0
6100020,18:42:58,18:42:58,2842,3,,,,904.7,0
6100020,18:43:37,18:43:37,2843,4,,,,1186.89,0
6100020,18:44:06,18:44:06,2844,5,,,,1408.61,0
6100020,18:44:56,18:44:56,2845,6,,,,1817.03,0
6100020,18:45:29,18:45:29,2846,7,,,,2088.26,0
6100020,18:46:03,18:46:03,2847,8,,,,2364.45,0
6100020,18:46:24,18:46:24,6648,9,,,,2564.94,0
6100020,18:46:45,18:46:45,2848,10,,,,2758.66,0
6100020,18:47:08,18:47:08,2849,11,,,,2946.02,0
6100020,18:47:47,18:47:47,2850,12,,,,3252.49,0
6100020,18:48:13,18:48:13,2851,13,,,,3497.85,0
6100020,18:48:35,18:48:35,618,14,,,,3670.66,0
6100020,18:50:00,18:50:00,2723,15,,,,4396.37,
6100020,18:50:57,18:50:57,2905,16,,,,4888.47,0
6100020,18:51:55,18:51:55,2906,17,,,,5357.64,0
6100020,18:52:26,18:52:26,2907,18,,,,5641.94,0
6100020,18:53:25,18:53:25,1014,19,,,,6131.98,0
6100020,18:54:00,18:54:00,1015,20,,,,6410.48,
6100020,18:54:31,18:54:31,2908,21,,,,6715.09,0
6100020,18:55:23,18:55:23,8356,22,,,,7143.85,0
6100020,18:56:17,18:56:17,2753,23,,,,7511.01,0
6100020,18:56:54,18:56:54,2754,24,,,,7782.53,0
6100020,18:57:22,18:57:22,10155,25,,,,7987.64,0
6100020,18:57:57,18:57:57,2910,26,,,,8253.34,0
6100020,18:58:29,18:58:29,2911,27,,,,8452.44,0
6100020,18:59:00,18:59:00,2912,28,,,,8654.62,
6100020,18:59:36,18:59:36,2769,29,,,,9000.37,0
6100020,19:00:00,19:00:00,2770,30,,,,9170.95,0
6100020,19:00:19,19:00:19,2771,31,,,,9341.32,0
6100020,19:00:43,19:00:43,2772,32,,,,9600.61,0
6100020,19:01:01,19:01:01,2773,33,,,,9837.5,0
6100020,19:01:18,19:01:18,2774,34,,,,10037.72,0
6100020,19:01:32,19:01:32,2775,35,,,,10199.7,0
6100020,19:02:07,19:02:07,2776,36,,,,10492.54,0
6100020,19:02:33,19:02:33,2777,37,,,,10779.74,0
6100020,19:03:08,19:03:08,2778,38,,,,11112.32,0
6100020,19:03:31,19:03:31,2779,39,,,,11413.2,0
6100020,19:03:50,19:03:50,2780,40,,,,11608.41,0
6100020,19:04:08,19:04:08,10635,41,,,,11772.45,0
6100020,19:05:31,19:05:31,2914,42,,,,12081.53,0
6100020,19:06:00,19:06:00,8089,43,,,,12421.54,
6100020,19:06:41,19:06:41,2916,44,,,,12810.64,0
6100020,19:07:24,19:07:24,2917,45,,,,13203.01,0
6100020,19:08:00,19:08:00,2918,46,,,,13516.22,
6100020,19:08:12,19:08:12,5822,47,,1,,13623.5,0
6100020,19:08:39,19:08:39,2919,48,,,,13755.83,0
6100020,19:09:23,19:09:23,2920,49,,,,14113.03,0
6100020,19:09:49,19:09:49,2921,50,,,,14332.53,0
6100020,19:10:26,19:10:26,2922,51,,,,14579.49,0
6100020,19:11:34,19:11:34,2787,52,,,,15160.66,0
6100020,19:12:38,19:12:38,8943,53,,,,15758.45,0
6100020,19:13:24,19:13:24,7819,54,,,,16195.96,0
6100020,19:14:00,19:14:00,8874,55,,,,16529.22,
6100020,19:15:18,19:15:18,10292,56,,,,16964.83,0
6100020,19:18:26,19:18:26,10690,57,,,,17598.27,0
6100020,19:20:49,19:20:49,10686,58,,,,18549.03,0
6100020,19:23:47,19:23:47,5548,59,,,,19912.6,0
6100020,19:25:38,19:25:38,5549,60,,,,20711.36,0
6100020,19:26:02,19:26:02,9930,61,,,,20894.33,0
6100020,19:27:00,19:27:00,9932,62,,,,21332.41,
6100020,19:28:00,19:28:00,5815,63,,1,,21978.78,
6100030,18:41:00,18:41:00,9528,1,,,1,0,
6100030,18:41:40,18:41:40,998,2,,,,318.33,0
6100030,18:42:58,18:42:58,2842,3,,,,904.7,0
6100030,18:43:37,18:43:37,2843,4,,,,1186.89,0
6100030,18:44:06,18:44:06,2844,5,,,,1408.61,0
6100030,18:44:56,18:44:56,2845,6,,,,1817.03,0
6100030,18:45:29,18:45:29,2846,7,,,,2088.26,0
6100030,18:46:03,18:46:03,2847,8,,,,2364.45,0
6100030,18:46:24,18:46:24,6648,9,,,,2564.94,0
6100030,18:46:45,18:46:45,2848,10,,,,2758.66,0
6100030,18:47:08,18:47:08,2849,11,,,,2946.02,0
6100030,18:47:47,18:47:47,2850,12,,,,3252.49,0
6100030,18:48:13,18:48:13,2851,13,,,,3497.85,0
6100030,18:48:35,18:48:35,618,14,,,,3670.66,0
6100030,18:50:00,18:50:00,2723,15,,,,4396.37,
6100030,18:50:57,18:50:57,2905,16,,,,4888.47,0
6100030,18:51:55,18:51:55,2906,17,,,,5357.64,0
6100030,18:52:26,18:52:26,2907,18,,,,5641.94,0
6100030,18:53:25,18:53:25,1014,19,,,,6131.98,0
6100030,18:54:00,18:54:00,1015,20,,,,6410.48,
6100030,18:54:31,18:54:31,2908,21,,,,6715.09,0
6100030,18:55:23,18:55:23,8356,22,,,,7143.85,0
6100030,18:56:17,18:56:17,2753,23,,,,7511.01,0
6100030,18:56:54,18:56:54,2754,24,,,,7782.53,0
6100030,18:57:22,18:57:22,10155,25,,,,7987.64,0
6100030,18:57:57,18:57:57,2910,26,,,,8253.34,0
6100030,18:58:29,18:58:29,2911,27,,,,8452.44,0
6100030,18:59:00,18:59:00,2912,28,,,,8654.62,
6100030,18:59:36,18:59:36,2769,29,,,,9000.37,0
6100030,19:00:00,19:00:00,2770,30,,,,9170.95,0
6100030,19:00:19,19:00:19,2771,31,,,,9341.32,0
6100030,19:00:43,19:00:43,2772,32,,,,9600.61,0
6100030,19:01:01,19:01:01,2773,33,,,,9837.5,0
6100030,19:01:18,19:01:18,2774,34,,,,10037.72,0
6100030,19:01:32,19:01:32,2775,35,,,,10199.7,0
6100030,19:02:07,19:02:07,2776,36,,,,10492.54,0
6100030,19:02:33,19:02:33,2777,37,,,,10779.74,0
6100030,19:03:08,19:03:08,2778,38,,,,11112.32,0
6100030,19:03:31,19:03:31,2779,39,,,,11413.2,0
6100030,19:03:50,19:03:50,2780,40,,,,11608.41,0
6100030,19:04:08,19:04:08,10635,41,,,,11772.45,0
6100030,19:05:31,19:05:31,2914,42,,,,12081.53,0
6100030,19:06:00,19:06:00,8089,43,,,,12421.54,
6100030,19:06:41,19:06:41,2916,44,,,,12810.64,0
6100030,19:07:24,19:07:24,2917,45,,,,13203.01,0
6100030,19:08:00,19:08:00,2918,46,,,,13516.22,
6100030,19:08:12,19:08:12,5822,47,,1,,13623.5,0
6100030,19:08:39,19:08:39,2919,48,,,,13755.83,0
6100030,19:09:23,19:09:23,2920,49,,,,14113.03,0
6100030,19:09:49,19:09:49,2921,50,,,,14332.53,0
6100030,19:10:26,19:10:26,2922,51,,,,14579.49,0
6100030,19:11:34,19:11:34,2787,52,,,,15160.66,0
6100030,19:12:38,19:12:38,8943,53,,,,15758.45,0
6100030,19:13:24,19:13:24,7819,54,,,,16195.96,0
6100030,19:14:00,19:14:00,8874,55,,,,16529.22,
6100030,19:15:18,19:15:18,10292,56,,,,16964.83,0
6100030,19:18:26,19:18:26,10690,57,,,,17598.27,0
6100030,19:20:49,19:20:49,10686,58,,,,18549.03,0
6100030,19:23:47,19:23:47,5548,59,,,,19912.6,0
6100030,19:25:38,19:25:38,5549,60,,,,20711.36,0
6100030,19:26:02,19:26:02,9930,61,,,,20894.33,0
6100030,19:27:00,19:27:00,9932,62,,,,21332.41,
6100030,19:28:00,19:28:00,5815,63,,1,,21978.78,
6100040,18:41:00,18:41:00,9528,1,,,1,0,
6100040,18:41:40,18:41:40,998,2,,,,318.33,0
6100040,18:42:58,18:42:58,2842,3,,,,904.7,0
6100040,18:43:37,18:43:37,2843,4,,,,1186.89,0
6100040,18:44:06,18:44:06,2844,5,,,,1408.61,0
6100040,18:44:56,18:44:56,2845,6,,,,1817.03,0
6100040,18:45:29,18:45:29,2846,7,,,,2088.26,0
6100040,18:46:03,18:46:03,2847,8,,,,2364.45,0
6100040,18:46:24,18:46:24,6648,9,,,,2564.94,0
6100040,18:46:45,18:46:45,2848,10,,,,2758.66,0
6100040,18:47:08,18:47:08,2849,11,,,,2946.02,0
6100040,18:47:47,18:47:47,2850,12,,,,3252.49,0
6100040,18:48:13,18:48:13,2851,13,,,,3497.85,0
6100040,18:48:35,18:48:35,618,14,,,,3670.66,0
6100040,18:50:00,18:50:00,2723,15,,,,4396.37,
6100040,18:50:57,18:50:57,2905,16,,,,4888.47,0
6100040,18:51:55,18:51:55,2906,17,,,,5357.64,0
6100040,18:52:26,18:52:26,2907,18,,,,5641.94,0
6100040,18:53:25,18:53:25,1014,19,,,,6131.98,0
6100040,18:54:00,18:54:00,1015,20,,,,6410.48,
6100040,18:54:31,18:54:31,2908,21,,,,6715.09,0
6100040,18:55:23,18:55:23,8356,22,,,,7143.85,0
6100040,18:56:17,18:56:17,2753,23,,,,7511.01,0
6100040,18:56:54,18:56:54,2754,24,,,,7782.53,0
6100040,18:57:22,18:57:22,10155,25,,,,7987.64,0
6100040,18:57:57,18:57:57,2910,26,,,,8253.34,0
6100040,18:58:29,18:58:29,2911,27,,,,8452.44,0
6100040,18:59:00,18:59:00,2912,28,,,,8654.62,
6100040,18:59:36,18:59:36,2769,29,,,,9000.37,0
6100040,19:00:00,19:00:00,2770,30,,,,9170.95,0
6100040,19:00:19,19:00:19,2771,31,,,,9341.32,0
6100040,19:00:43,19:00:43,2772,32,,,,9600.61,0
6100040,19:01:01,19:01:01,2773,33,,,,9837.5,0
6100040,19:01:18,19:01:18,2774,34,,,,10037.72,0
6100040,19:01:32,19:01:32,2775,35,,,,10199.7,0
6100040,19:02:07,19:02:07,2776,36,,,,10492.54,0
6100040,19:02:33,19:02:33,2777,37,,,,10779.74,0
6100040,19:03:08,19:03:08,2778,38,,,,11112.32,0
6100040,19:03:31,19:03:31,2779,39,,,,11413.2,0
6100040,19:03:50,19:03:50,2780,40,,,,11608.41,0
6100040,19:04:08,19:04:08,10635,41,,,,11772.45,0
6100040,19:05:31,19:05:31,2914,42,,,,12081.53,0
6100040,19:06:00,19:06:00,8089,43,,,,12421.54,
6100040,19:06:41,19:06:41,2916,44,,,,12810.64,0
6100040,19:07:24,19:07:24,2917,45,,,,13203.01,0
6100040,19:08:00,19:08:00,2918,46,,,,13516.22,
6100040,19:08:12,19:08:12,5822,47,,1,,13623.5,0
6100040,19:08:39,19:08:39,2919,48,,,,13755.83,0
6100040,19:09:23,19:09:23,2920,49,,,,14113.03,0
6100040,19:09:49,19:09:49,2921,50,,,,14332.53,0
6100040,19:10:26,19:10:26,2922,51,,,,14579.49,0
6100040,19:11:34,19:11:34,2787,52,,,,15160.66,0
6100040,19:12:38,19:12:38,8943,53,,,,15758.45,0
6100040,19:13:24,19:13:24,7819,54,,,,16195.96,0
6100040,19:14:00,19:14:00,8874,55,,,,16529.22,
6100040,19:15:18,19:15:18,10292,56,,,,16964.83,0
6100040,19:18:26,19:18:26,10690,57,,,,17598.27,0
6100040,19:20:49,19:20:49,10686,58,,,,18549.03,0
6100040,19:23:47,19:23:47,5548,59,,,,19912.6,0
6100040,19:25:38,19:25:38,5549,60,,,,20711.36,0
6100040,19:26:02,19:26:02,9930,61,,,,20894.33,0
6100040,19:27:00,19:27:00,9932,62,,,,21332.41,
6100040,19:28:00,19:28:00,5815,63,,1,,21978.78,
6100050,18:41:00,18:41:00,9528,1,,,1,0,
6100050,18:41:40,18:41:40,998,2,,,,318.33,0
6100050,18:42:58,18:42:58,2842,3,,,,904.7,0
6100050,18:43:37,18:43:37,2843,4,,,,1186.89,0
6100050,18:44:06,18:44:06,2844,5,,,,1408.61,0
6100050,18:44:56,18:44:56,2845,6,,,,1817.03,0
6100050,18:45:29,18:45:29,2846,7,,,,2088.26,0
6100050,18:46:03,18:46:03,2847,8,,,,2364.45,0
6100050,18:46:24,18:46:24,6648,9,,,,2564.94,0
6100050,18:46:45,18:46:45,2848,10,,,,2758.66,0
6100050,18:47:08,18:47:08,2849,11,,,,2946.02,0
6100050,18:47:47,18:47:47,2850,12,,,,3252.49,0
6100050,18:48:13,18:48:13,2851,13,,,,3497.85,0
6100050,18:48:35,18:48:35,618,14,,,,3670.66,0
6100050,18:50:00,18:50:00,2723,15,,,,4396.37,
6100050,18:50:57,18:50:57,2905,16,,,,4888.47,0
6100050,18:51:55,18:51:55,2906,17,,,,5357.64,0
6100050,18:52:26,18:52:26,2907,18,,,,5641.94,0
6100050,18:53:25,18:53:25,1014,19,,,,6131.98,0
6100050,18:54:00,18:54:00,1015,20,,,,6410.48,
6100050,18:54:31,18:54:31,2908,21,,,,6715.09,0
6100050,18:55:23,18:55:23,8356,22,,,,7143.85,0
6100050,18:56:17,18:56:17,2753,23,,,,7511.01,0
6100050,18:56:54,18:56:54,2754,24,,,,7782.53,0
6100050,18:57:22,18:57:22,10155,25,,,,7987.64,0
6100050,18:57:57,18:57:57,2910,26,,,,8253.34,0
6100050,18:58:29,18:58:29,2911,27,,,,8452.44,0
6100050,18:59:00,18:59:00,2912,28,,,,8654.62,
6100050,18:59:36,18:59:36,2769,29,,,,9000.37,0
6100050,19:00:00,19:00:00,2770,30,,,,9170.95,0
6100050,19:00:19,19:00:19,2771,31,,,,9341.32,0
6100050,19:00:43,19:00:43,2772,32,,,,9600.61,0
6100050,19:01:01,19:01:01,2773,33,,,,9837.5,0
6100050,19:01:18,19:01:18,2774,34,,,,10037.72,0
6100050,19:01:32,19:01:32,2775,35,,,,10199.7,0
6100050,19:02:07,19:02:07,2776,36,,,,10492.54,0
6100050,19:02:33,19:02:33,2777,37,,,,10779.74,0
6100050,19:03:08,19:03:08,2778,38,,,,11112.32,0
6100050,19:03:31,19:03:31,2779,39,,,,11413.2,0
6100050,19:03:50,19:03:50,2780,40,,,,11608.41,0
6100050,19:04:08,19:04:08,10635,41,,,,11772.45,0
6100050,19:05:31,19:05:31,2914,42,,,,12081.53,0
6100050,19:06:00,19:06:00,8089,43,,,,12421.54,
6100050,19:06:41,19:06:41,2916,44,,,,12810.64,0
6100050,19:07:24,19:07:24,2917,45,,,,13203.01,0
6100050,19:08:00,19:08:00,2918,46,,,,13516.22,
6100050,19:08:12,19:08:12,5822,47,,1,,13623.5,0
6100050,19:08:39,19:08:39,2919,48,,,,13755.83,0
6100050,19:09:23,19:09:23,2920,49,,,,14113.03,0
6100050,19:09:49,19:09:49,2921,50,,,,14332.53,0
6100050,19:10:26,19:10:26,2922,51,,,,14579.49,0
6100050,19:11:34,19:11:34,2787,52,,,,15160.66,0
6100050,19:12:38,19:12:38,8943,53,,,,15758.45,0
6100050,19:13:24,19:13:24,7819,54,,,,16195.96,0
6100050,19:14:00,19:14:00,8874,55,,,,16529.22,
6100050,19:15:18,19:15:18,10292,56,,,,16964.83,0
6100050,19:18:26,19:18:26,10690,57,,,,17598.27,0
6100050,19:20:49,19:20:49,10686,58,,,,18549.03,0
6100050,19:23:47,19:23:47,5548,59,,,,19912.6,0
6100050,19:25:38,19:25:38,5549,60,,,,20711.36,0
6100050,19:26:02,19:26:02,9930,61,,,,20894.33,0
6100050,19:27:00,19:27:00,9932,62,,,,21332.41,
6100050,19:28:00,19:28:00,5815,63,,1,,21978.78,
6100060,18:41:00,18:41:00,9528,1,,,1,0,
6100060,18:41:40,18:41:40,998,2,,,,318.33,0
6100060,18:42:58,18:42:58,2842,3,,,,904.7,0
6100060,18:43:37,18:43:37,2843,4,,,,1186.89,0
6100060,18:44:06,18:44:06,2844,5,,,,1408.61,0
6100060,18:44:56,18:44:56,2845,6,,,,1817.03,0
6100060,18:45:29,18:45:29,2846,7,,,,2088.26,0
6100060,18:46:03,18:46:03,2847,8,,,,2364.45,0
6100060,18:46:24,18:46:24,6648,9,,,,2564.94,0
6100060,18:46:45,18:46:45,2848,10,,,,2758.66,0
6100060,18:47:08,18:47:08,2849,11,,,,2946.02,0
6100060,18:47:47,18:47:47,2850,12,,,,3252.49,0
6100060,18:48:13,18:48:13,2851,13,,,,3497.85,0
6100060,18:48:35,18:48:35,618,14,,,,3670.66,0
6100060,18:50:00,18:50:00,2723,15,,,,4396.37,
6100060,18:50:57,18:50:57,2905,16,,,,4888.47,0
6100060,18:51:55,18:51:55,2906,17,,,,5357.64,0
6100060,18:52:26,18:52:26,2907,18,,,,5641.94,0
6100060,18:53:25,18:53:25,1014,19,,,,6131.98,0
6100060,18:54:00,18:54:00,1015,20,,,,6410.48,
6100060,18:54:31,18:54:31,2908,21,,,,6715.09,0
6100060,18:55:23,18:55:23,8356,22,,,,7143.85,0
6100060,18:56:17,18:56:17,2753,23,,,,7511.01,0
6100060,18:56:54,18:56:54,2754,24,,,,7782.53,0
6100060,18:57:22,18:57:22,10155,25,,,,7987.64,0
6100060,18:57:57,18:57:57,2910,26,,,,8253.34,0
6100060,18:58:29,18:58:29,2911,27,,,,8452.44,0
6100060,18:59:00,18:59:00,2912,28,,,,8654.62,
6100060,18:59:36,18:59:36,2769,29,,,,9000.37,0
6100060,19:00:00,19:00:00,2770,30,,,,9170.95,0
6100060,19:00:19,19:00:19,2771,31,,,,9341.32,0
6100060,19:00:43,19:00:43,2772,32,,,,9600.61,0
6100060,19:01:01,19:01:01,2773,33,,,,9837.5,0
6100060,19:01:18,19:01:18,2774,34,,,,10037.72,0
6100060,19:01:32,19:01:32,2775,35,,,,10199.7,0
6100060,19:02:07,19:02:07,2776,36,,,,10492.54,0
6100060,19:02:33,19:02:33,2777,37,,,,10779.74,0
6100060,19:03:08,19:03:08,2778,38,,,,11112.32,0
6100060,19:03:31,19:03:31,2779,39,,,,11413.2,0
6100060,19:03:50,19:03:50,2780,40,,,,11608.41,0
6100060,19:04:08,19:04:08,10635,41,,,,11772.45,0
6100060,19:05:31,19:05:31,2914,42,,,,12081.53,0
6100060,19:06:00,19:06:00,8089,43,,,,12421.54,
6100060,19:06:41,19:06:41,2916,44,,,,12810.64,0
6100060,19:07:24,19:07:24,2917,45,,,,13203.01,0
6100060,19:08:00,19:08:00,2918,46,,,,13516.22,
6100060,19:08:12,19:08:12,5822,47,,1,,13623.5,0
6100060,19:08:39,19:08:39,2919,48,,,,13755.83,0
6100060,19:09:23,19:09:23,2920,49,,,,14113.03,0
6100060,19:09:49,19:09:49,2921,50,,,,14332.53,0
6100060,19:10:26,19:10:26,2922,51,,,,14579.49,0
6100060,19:11:34,19:11:34,2787,52,,,,15160.66,0
6100060,19:12:38,19:12:38,8943,53,,,,15758.45,0
6100060,19:13:24,19:13:24,7819,54,,,,16195.96,0
6100060,19:14:00,19:14:00,8874,55,,,,16529.22,
6100060,19:15:18,19:15:18,10292,56,,,,16964.83,0
6100060,19:18:26,19:18:26,10690,57,,,,17598.27,0
6100060,19:20:49,19:20:49,10686,58,,,,18549.03,0
6100060,19:23:47,19:23:47,5548,59,,,,19912.6,0
6100060,19:25:38,19:25:38,5549,60,,,,20711.36,0
6100060,19:26:02,19:26:02,9930,61,,,,20894.33,0
6100060,19:27:00,19:27:00,9932,62,,,,21332.41,
6100060,19:28:00,19:28:00,5815,63,,1,,21978.78,
6100080,18:41:00,18:41:00,9528,1,,,1,0,
6100080,18:41:40,18:41:40,998,2,,,,318.33,0
6100080,18:42:58,18:42:58,2842,3,,,,904.7,0
6100080,18:43:37,18:43:37,2843,4,,,,1186.89,0
6100080,18:44:06,18:44:06,2844,5,,,,1408.61,0
6100080,18:44:56,18:44:56,2845,6,,,,1817.03,0
6100080,18:45:29,18:45:29,2846,7,,,,2088.26,0
6100080,18:46:03,18:46:03,2847,8,,,,2364.45,0
6100080,18:46:24,18:46:24,6648,9,,,,2564.94,0
6100080,18:46:45,18:46:45,2848,10,,,,2758.66,0
6100080,18:47:08,18:47:08,2849,11,,,,2946.02,0
6100080,18:47:47,18:47:47,2850,12,,,,3252.49,0
6100080,18:48:13,18:48:13,2851,13,,,,3497.85,0
6100080,18:48:35,18:48:35,618,14,,,,3670.66,0
6100080,18:50:00,18:50:00,2723,15,,,,4396.37,
6100080,18:50:57,18:50:57,2905,16,,,,4888.47,0
6100080,18:51:55,18:51:55,2906,17,,,,5357.64,0
6100080,18:52:26,18:52:26,2907,18,,,,5641.94,0
6100080,18:53:25,18:53:25,1014,19,,,,6131.98,0
6100080,18:54:00,18:54:00,1015,20,,,,6410.48,
6100080,18:54:31,18:54:31,2908,21,,,,6715.09,0
6100080,18:55:23,18:55:23,8356,22,,,,7143.85,0
6100080,18:56:17,18:56:17,2753,23,,,,7511.01,0
6100080,18:56:54,18:56:54,2754,24,,,,7782.53,0
6100080,18:57:22,18:57:22,10155,25,,,,7987.64,0
6100080,18:57:57,18:57:57,2910,26,,,,8253.34,0
6100080,18:58:29,18:58:29,2911,27,,,,8452.44,0
6100080,18:59:00,18:59:00,2912,28,,,,8654.62,
6100080,18:59:36,18:59:36,2769,29,,,,9000.37,0
6100080,19:00:00,19:00:00,2770,30,,,,9170.95,0
6100080,19:00:19,19:00:19,2771,31,,,,9341.32,0
6100080,19:00:43,19:00:43,2772,32,,,,9600.61,0
6100080,19:01:01,19:01:01,2773,33,,,,9837.5,0
6100080,19:01:18,19:01:18,2774,34,,,,10037.72,0
6100080,19:01:32,19:01:32,2775,35,,,,10199.7,0
6100080,19:02:07,19:02:07,2776,36,,,,10492.54,0
6100080,19:02:33,19:02:33,2777,37,,,,10779.74,0
6100080,19:03:08,19:03:08,2778,38,,,,11112.32,0
6100080,19:03:31,19:03:31,2779,39,,,,11413.2,0
6100080,19:03:50,19:03:50,2780,40,,,,11608.41,0
6100080,19:04:08,19:04:08,10635,41,,,,11772.45,0
6100080,19:05:31,19:05:31,2914,42,,,,12081.53,0
6100080,19:06:00,19:06:00,8089,43,,,,12421.54,
6100080,19:06:41,19:06:41,2916,44,,,,12810.64,0
6100080,19:07:24,19:07:24,2917,45,,,,13203.01,0
6100080,19:08:00,19:08:00,2918,46,,,,13516.22,
6100080,19:08:12,19:08:12,5822,47,,1,,13623.5,0
6100080,19:08:39,19:08:39,2919,48,,,,13755.83,0
6100080,19:09:23,19:09:23,2920,49,,,,14113.03,0
6100080,19:09:49,19:09:49,2921,50,,,,14332.53,0
6100080,19:10:26,19:10:26,2922,51,,,,14579.49,0
6100080,19:11:34,19:11:34,2787,52,,,,15160.66,0
6100080,19:12:38,19:12:38,8943,53,,,,15758.45,0
6100080,19:13:24,19:13:24,7819,54,,,,16195.96,0
6100080,19:14:00,19:14:00,8874,55,,,,16529.22,
6100080,19:15:18,19:15:18,10292,56,,,,16964.83,0
6100080,19:18:26,19:18:26,10690,57,,,,17598.27,0
6100080,19:20:49,19:20:49,10686,58,,,,18549.03,0
6100080,19:23:47,19:23:47,5548,59,,,,19912.6,0
6100080,19:25:38,19:25:38,5549,60,,,,20711.36,0
6100080,19:26:02,19:26:02,9930,61,,,,20894.33,0
6100080,19:27:00,19:27:00,9932,62,,,,21332.41,
6100080,19:28:00,19:28:00,5815,63,,1,,21978.78,
6139020,07:40:00,07:40:00,9528,1,,,1,0,
6139020,07:40:40,07:40:40,998,2,,,,318.33,0
6139020,07:41:58,07:41:58,2842,3,,,,904.7,0
6139020,07:42:37,07:42:37,2843,4,,,,1186.89,0
6139020,07:43:06,07:43:06,2844,5,,,,1408.61,0
6139020,07:43:56,07:43:56,2845,6,,,,1817.03,0
6139020,07:44:29,07:44:29,2846,7,,,,2088.26,0
6139020,07:45:03,07:45:03,2847,8,,,,2364.45,0
6139020,07:45:24,07:45:24,6648,9,,,,2564.94,0
6139020,07:45:45,07:45:45,2848,10,,,,2758.66,0
6139020,07:46:08,07:46:08,2849,11,,,,2946.02,0
6139020,07:46:47,07:46:47,2850,12,,,,3252.49,0
6139020,07:47:13,07:47:13,2851,13,,,,3497.85,0
6139020,07:47:35,07:47:35,618,14,,,,3670.66,0
6139020,07:49:00,07:49:00,2723,15,,,,4396.37,
6139020,07:50:12,07:50:12,2905,16,,,,4888.47,0
6139020,07:51:24,07:51:24,2906,17,,,,5357.64,0
6139020,07:52:02,07:52:02,2907,18,,,,5641.94,0
6139020,07:53:17,07:53:17,1014,19,,,,6131.98,0
6139020,07:54:00,07:54:00,1015,20,,,,6410.48,
6139020,07:54:38,07:54:38,2908,21,,,,6715.09,0
6139020,07:55:40,07:55:40,8356,22,,,,7143.85,0
6139020,07:56:44,07:56:44,2753,23,,,,7511.01,0
6139020,07:57:29,07:57:29,2754,24,,,,7782.53,0
6139020,07:58:03,07:58:03,10155,25,,,,7987.64,0
6139020,07:58:45,07:58:45,2910,26,,,,8253.34,0
6139020,07:59:23,07:59:23,2911,27,,,,8452.44,0
6139020,08:00:00,08:00:00,2912,28,,,,8654.62,
6139020,08:00:36,08:00:36,2769,29,,,,9000.37,0
6139020,08:01:00,08:01:00,2770,30,,,,9170.95,0
6139020,08:01:19,08:01:19,2771,31,,,,9341.32,0
6139020,08:01:43,08:01:43,2772,32,,,,9600.61,0
6139020,08:02:01,08:02:01,2773,33,,,,9837.5,0
6139020,08:02:18,08:02:18,2774,34,,,,10037.72,0
6139020,08:02:32,08:02:32,2775,35,,,,10199.7,0
6139020,08:03:07,08:03:07,2776,36,,,,10492.54,0
6139020,08:03:33,08:03:33,2777,37,,,,10779.74,0
6139020,08:04:08,08:04:08,2778,38,,,,11112.32,0
6139020,08:04:31,08:04:31,2779,39,,,,11413.2,0
6139020,08:04:50,08:04:50,2780,40,,,,11608.41,0
6139020,08:05:08,08:05:08,10635,41,,,,11772.45,0
6139020,08:06:31,08:06:31,2914,42,,,,12081.53,0
6139020,08:07:00,08:07:00,8089,43,,,,12421.54,
6139020,08:07:41,08:07:41,2916,44,,,,12810.64,0
6139020,08:08:24,08:08:24,2917,45,,,,13203.01,0
6139020,08:09:00,08:09:00,2918,46,,,,13516.22,
6139020,08:09:12,08:09:12,5822,47,,1,,13623.5,0
6139020,08:09:39,08:09:39,2919,48,,,,13755.83,0
6139020,08:10:23,08:10:23,2920,49,,,,14113.03,0
6139020,08:10:49,08:10:49,2921,50,,,,14332.53,0
6139020,08:11:26,08:11:26,2922,51,,,,14579.49,0
6139020,08:12:34,08:12:34,2787,52,,,,15160.66,0
6139020,08:13:38,08:13:38,8943,53,,,,15758.45,0
6139020,08:14:24,08:14:24,7819,54,,,,16195.96,0
6139020,08:15:00,08:15:00,8874,55,,,,16529.22,
6139020,08:16:12,08:16:12,10292,56,,,,16964.83,0
6139020,08:19:05,08:19:05,10690,57,,,,17598.27,0
6139020,08:21:17,08:21:17,10686,58,,,,18549.03,0
6139020,08:24:02,08:24:02,5548,59,,,,19912.6,0
6139020,08:25:44,08:25:44,5549,60,,,,20711.36,0
6139020,08:26:07,08:26:07,9930,61,,,,20894.33,0
6139020,08:27:00,08:27:00,9932,62,,,,21332.41,
6139020,08:28:00,08:28:00,5815,63,,1,,21978.78,
6139030,07:40:00,07:40:00,9528,1,,,1,0,
6139030,07:40:40,07:40:40,998,2,,,,318.33,0
6139030,07:41:58,07:41:58,2842,3,,,,904.7,0
6139030,07:42:37,07:42:37,2843,4,,,,1186.89,0
6139030,07:43:06,07:43:06,2844,5,,,,1408.61,0
6139030,07:43:56,07:43:56,2845,6,,,,1817.03,0
6139030,07:44:29,07:44:29,2846,7,,,,2088.26,0
6139030,07:45:03,07:45:03,2847,8,,,,2364.45,0
6139030,07:45:24,07:45:24,6648,9,,,,2564.94,0
6139030,07:45:45,07:45:45,2848,10,,,,2758.66,0
6139030,07:46:08,07:46:08,2849,11,,,,2946.02,0
6139030,07:46:47,07:46:47,2850,12,,,,3252.49,0
6139030,07:47:13,07:47:13,2851,13,,,,3497.85,0
6139030,07:47:35,07:47:35,618,14,,,,3670.66,0
6139030,07:49:00,07:49:00,2723,15,,,,4396.37,
6139030,07:50:12,07:50:12,2905,16,,,,4888.47,0
6139030,07:51:24,07:51:24,2906,17,,,,5357.64,0
6139030,07:52:02,07:52:02,2907,18,,,,5641.94,0
6139030,07:53:17,07:53:17,1014,19,,,,6131.98,0
6139030,07:54:00,07:54:00,1015,20,,,,6410.48,
6139030,07:54:38,07:54:38,2908,21,,,,6715.09,0
6139030,07:55:40,07:55:40,8356,22,,,,7143.85,0
6139030,07:56:44,07:56:44,2753,23,,,,7511.01,0
6139030,07:57:29,07:57:29,2754,24,,,,7782.53,0
6139030,07:58:03,07:58:03,10155,25,,,,7987.64,0
6139030,07:58:45,07:58:45,2910,26,,,,8253.34,0
6139030,07:59:23,07:59:23,2911,27,,,,8452.44,0
6139030,08:00:00,08:00:00,2912,28,,,,8654.62,
6139030,08:00:36,08:00:36,2769,29,,,,9000.37,0
6139030,08:01:00,08:01:00,2770,30,,,,9170.95,0
6139030,08:01:19,08:01:19,2771,31,,,,9341.32,0
6139030,08:01:43,08:01:43,2772,32,,,,9600.61,0
6139030,08:02:01,08:02:01,2773,33,,,,9837.5,0
6139030,08:02:18,08:02:18,2774,34,,,,10037.72,0
6139030,08:02:32,08:02:32,2775,35,,,,10199.7,0
6139030,08:03:07,08:03:07,2776,36,,,,10492.54,0
6139030,08:03:33,08:03:33,2777,37,,,,10779.74,0
6139030,08:04:08,08:04:08,2778,38,,,,11112.32,0
6139030,08:04:31,08:04:31,2779,39,,,,11413.2,0
6139030,08:04:50,08:04:50,2780,40,,,,11608.41,0
6139030,08:05:08,08:05:08,10635,41,,,,11772.45,0
6139030,08:06:31,08:06:31,2914,42,,,,12081.53,0
6139030,08:07:00,08:07:00,8089,43,,,,12421.54,
6139030,08:07:41,08:07:41,2916,44,,,,12810.64,0
6139030,08:08:24,08:08:24,2917,45,,,,13203.01,0
6139030,08:09:00,08:09:00,2918,46,,,,13516.22,
6139030,08:09:12,08:09:12,5822,47,,1,,13623.5,0
6139030,08:09:39,08:09:39,2919,48,,,,13755.83,0
6139030,08:10:23,08:10:23,2920,49,,,,14113.03,0
6139030,08:10:49,08:10:49,2921,50,,,,14332.53,0
6139030,08:11:26,08:11:26,2922,51,,,,14579.49,0
6139030,08:12:34,08:12:34,2787,52,,,,15160.66,0
6139030,08:13:38,08:13:38,8943,53,,,,15758.45,0
6139030,08:14:24,08:14:24,7819,54,,,,16195.96,0
6139030,08:15:00,08:15:00,8874,55,,,,16529.22,
6139030,08:16:12,08:16:12,10292,56,,,,16964.83,0
6139030,08:19:05,08:19:05,10690,57,,,,17598.27,0
6139030,08:21:17,08:21:17,10686,58,,,,18549.03,0
6139030,08:24:02,08:24:02,5548,59,,,,19912.6,0
6139030,08:25:44,08:25:44,5549,60,,,,20711.36,0
6139030,08:26:07,08:26:07,9930,61,,,,20894.33,0
6139030,08:27:00,08:27:00,9932,62,,,,21332.41,
6139030,08:28:00,08:28:00,5815,63,,1,,21978.78,
6139040,07:40:00,07:40:00,9528,1,,,1,0,
6139040,07:40:40,07:40:40,998,2,,,,318.33,0
6139040,07:41:58,07:41:58,2842,3,,,,904.7,0
6139040,07:42:37,07:42:37,2843,4,,,,1186.89,0
6139040,07:43:06,07:43:06,2844,5,,,,1408.61,0
6139040,07:43:56,07:43:56,2845,6,,,,1817.03,0
6139040,07:44:29,07:44:29,2846,7,,,,2088.26,0
6139040,07:45:03,07:45:03,2847,8,,,,2364.45,0
6139040,07:45:24,07:45:24,6648,9,,,,2564.94,0
6139040,07:45:45,07:45:45,2848,10,,,,2758.66,0
6139040,07:46:08,07:46:08,2849,11,,,,2946.02,0
6139040,07:46:47,07:46:47,2850,12,,,,3252.49,0
6139040,07:47:13,07:47:13,2851,13,,,,3497.85,0
6139040,07:47:35,07:47:35,618,14,,,,3670.66,0
6139040,07:49:00,07:49:00,2723,15,,,,4396.37,
6139040,07:50:12,07:50:12,2905,16,,,,4888.47,0
6139040,07:51:24,07:51:24,2906,17,,,,5357.64,0
6139040,07:52:02,07:52:02,2907,18,,,,5641.94,0
6139040,07:53:17,07:53:17,1014,19,,,,6131.98,0
6139040,07:54:00,07:54:00,1015,20,,,,6410.48,
6139040,07:54:38,07:54:38,2908,21,,,,6715.09,0
6139040,07:55:40,07:55:40,8356,22,,,,7143.85,0
6139040,07:56:44,07:56:44,2753,23,,,,7511.01,0
6139040,07:57:29,07:57:29,2754,24,,,,7782.53,0
6139040,07:58:03,07:58:03,10155,25,,,,7987.64,0
6139040,07:58:45,07:58:45,2910,26,,,,8253.34,0
6139040,07:59:23,07:59:23,2911,27,,,,8452.44,0
6139040,08:00:00,08:00:00,2912,28,,,,8654.62,
6139040,08:00:36,08:00:36,2769,29,,,,9000.37,0
6139040,08:01:00,08:01:00,2770,30,,,,9170.95,0
6139040,08:01:19,08:01:19,2771,31,,,,9341.32,0
6139040,08:01:43,08:01:43,2772,32,,,,9600.61,0
6139040,08:02:01,08:02:01,2773,33,,,,9837.5,0
6139040,08:02:18,08:02:18,2774,34,,,,10037.72,0
6139040,08:02:32,08:02:32,2775,35,,,,10199.7,0
6139040,08:03:07,08:03:07,2776,36,,,,10492.54,0
6139040,08:03:33,08:03:33,2777,37,,,,10779.74,0
6139040,08:04:08,08:04:08,2778,38,,,,11112.32,0
6139040,08:04:31,08:04:31,2779,39,,,,11413.2,0
6139040,08:04:50,08:04:50,2780,40,,,,11608.41,0
6139040,08:05:08,08:05:08,10635,41,,,,11772.45,0
6139040,08:06:31,08:06:31,2914,42,,,,12081.53,0
6139040,08:07:00,08:07:00,8089,43,,,,12421.54,
6139040,08:07:41,08:07:41,2916,44,,,,12810.64,0
6139040,08:08:24,08:08:24,2917,45,,,,13203.01,0
6139040,08:09:00,08:09:00,2918,46,,,,13516.22,
6139040,08:09:12,08:09:12,5822,47,,1,,13623.5,0
6139040,08:09:39,08:09:39,2919,48,,,,13755.83,0
6139040,08:10:23,08:10:23,2920,49,,,,14113.03,0
6139040,08:10:49,08:10:49,2921,50,,,,14332.53,0
6139040,08:11:26,08:11:26,2922,51,,,,14579.49,0
6139040,08:12:34,08:12:34,2787,52,,,,15160.66,0
6139040,08:13:38,08:13:38,8943,53,,,,15758.45,0
6139040,08:14:24,08:14:24,7819,54,,,,16195.96,0
6139040,08:15:00,08:15:00,8874,55,,,,16529.22,
6139040,08:16:12,08:16:12,10292,56,,,,16964.83,0
6139040,08:19:05,08:19:05,10690,57,,,,17598.27,0
6139040,08:21:17,08:21:17,10686,58,,,,18549.03,0
6139040,08:24:02,08:24:02,5548,59,,,,19912.6,0
6139040,08:25:44,08:25:44,5549,60,,,,20711.36,0
6139040,08:26:07,08:26:07,9930,61,,,,20894.33,0
6139040,08:27:00,08:27:00,9932,62,,,,21332.41,
6139040,08:28:00,08:28:00,5815,63,,1,,21978.78,
6139050,07:40:00,07:40:00,9528,1,,,1,0,
6139050,07:40:40,07:40:40,998,2,,,,318.33,0
6139050,07:41:58,07:41:58,2842,3,,,,904.7,0
6139050,07:42:37,07:42:37,2843,4,,,,1186.89,0
6139050,07:43:06,07:43:06,2844,5,,,,1408.61,0
6139050,07:43:56,07:43:56,2845,6,,,,1817.03,0
6139050,07:44:29,07:44:29,2846,7,,,,2088.26,0
6139050,07:45:03,07:45:03,2847,8,,,,2364.45,0
6139050,07:45:24,07:45:24,6648,9,,,,2564.94,0
6139050,07:45:45,07:45:45,2848,10,,,,2758.66,0
6139050,07:46:08,07:46:08,2849,11,,,,2946.02,0
6139050,07:46:47,07:46:47,2850,12,,,,3252.49,0
6139050,07:47:13,07:47:13,2851,13,,,,3497.85,0
6139050,07:47:35,07:47:35,618,14,,,,3670.66,0
6139050,07:49:00,07:49:00,2723,15,,,,4396.37,
6139050,07:50:12,07:50:12,2905,16,,,,4888.47,0
6139050,07:51:24,07:51:24,2906,17,,,,5357.64,0
6139050,07:52:02,07:52:02,2907,18,,,,5641.94,0
6139050,07:53:17,07:53:17,1014,19,,,,6131.98,0
6139050,07:54:00,07:54:00,1015,20,,,,6410.48,
6139050,07:54:38,07:54:38,2908,21,,,,6715.09,0
6139050,07:55:40,07:55:40,8356,22,,,,7143.85,0
6139050,07:56:44,07:56:44,2753,23,,,,7511.01,0
6139050,07:57:29,07:57:29,2754,24,,,,7782.53,0
6139050,07:58:03,07:58:03,10155,25,,,,7987.64,0
6139050,07:58:45,07:58:45,2910,26,,,,8253.34,0
6139050,07:59:23,07:59:23,2911,27,,,,8452.44,0
6139050,08:00:00,08:00:00,2912,28,,,,8654.62,
6139050,08:00:36,08:00:36,2769,29,,,,9000.37,0
6139050,08:01:00,08:01:00,2770,30,,,,9170.95,0
6139050,08:01:19,08:01:19,2771,31,,,,9341.32,0
6139050,08:01:43,08:01:43,2772,32,,,,9600.61,0
6139050,08:02:01,08:02:01,2773,33,,,,9837.5,0
6139050,08:02:18,08:02:18,2774,34,,,,10037.72,0
6139050,08:02:32,08:02:32,2775,35,,,,10199.7,0
6139050,08:03:07,08:03:07,2776,36,,,,10492.54,0
6139050,08:03:33,08:03:33,2777,37,,,,10779.74,0
6139050,08:04:08,08:04:08,2778,38,,,,11112.32,0
6139050,08:04:31,08:04:31,2779,39,,,,11413.2,0
6139050,08:04:50,08:04:50,2780,40,,,,11608.41,0
6139050,08:05:08,08:05:08,10635,41,,,,11772.45,0
6139050,08:06:31,08:06:31,2914,42,,,,12081.53,0
6139050,08:07:00,08:07:00,8089,43,,,,12421.54,
6139050,08:07:41,08:07:41,2916,44,,,,12810.64,0
6139050,08:08:24,08:08:24,2917,45,,,,13203.01,0
6139050,08:09:00,08:09:00,2918,46,,,,13516.22,
6139050,08:09:12,08:09:12,5822,47,,1,,13623.5,0
6139050,08:09:39,08:09:39,2919,48,,,,13755.83,0
6139050,08:10:23,08:10:23,2920,49,,,,14113.03,0
6139050,08:10:49,08:10:49,2921,50,,,,14332.53,0
6139050,08:11:26,08:11:26,2922,51,,,,14579.49,0
6139050,08:12:34,08:12:34,2787,52,,,,15160.66,0
6139050,08:13:38,08:13:38,8943,53,,,,15758.45,0
6139050,08:14:24,08:14:24,7819,54,,,,16195.96,0
6139050,08:15:00,08:15:00,8874,55,,,,16529.22,
6139050,08:16:12,08:16:12,10292,56,,,,16964.83,0
6139050,08:19:05,08:19:05,10690,57,,,,17598.27,0
6139050,08:21:17,08:21:17,10686,58,,,,18549.03,0
6139050,08:24:02,08:24:02,5548,59,,,,19912.6,0
6139050,08:25:44,08:25:44,5549,60,,,,20711.36,0
6139050,08:26:07,08:26:07,9930,61,,,,20894.33,0
6139050,08:27:00,08:27:00,9932,62,,,,21332.41,
6139050,08:28:00,08:28:00,5815,63,,1,,21978.78,
6139060,07:40:00,07:40:00,9528,1,,,1,0,
6139060,07:40:40,07:40:40,998,2,,,,318.33,0
6139060,07:41:58,07:41:58,2842,3,,,,904.7,0
6139060,07:42:37,07:42:37,2843,4,,,,1186.89,0
6139060,07:43:06,07:43:06,2844,5,,,,1408.61,0
6139060,07:43:56,07:43:56,2845,6,,,,1817.03,0
6139060,07:44:29,07:44:29,2846,7,,,,2088.26,0
6139060,07:45:03,07:45:03,2847,8,,,,2364.45,0
6139060,07:45:24,07:45:24,6648,9,,,,2564.94,0
6139060,07:45:45,07:45:45,2848,10,,,,2758.66,0
6139060,07:46:08,07:46:08,2849,11,,,,2946.02,0
6139060,07:46:47,07:46:47,2850,12,,,,3252.49,0
6139060,07:47:13,07:47:13,2851,13,,,,3497.85,0
6139060,07:47:35,07:47:35,618,14,,,,3670.66,0
6139060,07:49:00,07:49:00,2723,15,,,,4396.37,
6139060,07:50:12,07:50:12,2905,16,,,,4888.47,0
6139060,07:51:24,07:51:24,2906,17,,,,5357.64,0
6139060,07:52:02,07:52:02,2907,18,,,,5641.94,0
6139060,07:53:17,07:53:17,1014,19,,,,6131.98,0
6139060,07:54:00,07:54:00,1015,20,,,,6410.48,
6139060,07:54:38,07:54:38,2908,21,,,,6715.09,0
6139060,07:55:40,07:55:40,8356,22,,,,7143.85,0
6139060,07:56:44,07:56:44,2753,23,,,,7511.01,0
6139060,07:57:29,07:57:29,2754,24,,,,7782.53,0
6139060,07:58:03,07:58:03,10155,25,,,,7987.64,0
6139060,07:58:45,07:58:45,2910,26,,,,8253.34,0
6139060,07:59:23,07:59:23,2911,27,,,,8452.44,0
6139060,08:00:00,08:00:00,2912,28,,,,8654.62,
6139060,08:00:36,08:00:36,2769,29,,,,9000.37,0
6139060,08:01:00,08:01:00,2770,30,,,,9170.95,0
6139060,08:01:19,08:01:19,2771,31,,,,9341.32,0
6139060,08:01:43,08:01:43,2772,32,,,,9600.61,0
6139060,08:02:01,08:02:01,2773,33,,,,9837.5,0
6139060,08:02:18,08:02:18,2774,34,,,,10037.72,0
6139060,08:02:32,08:02:32,2775,35,,,,10199.7,0
6139060,08:03:07,08:03:07,2776,36,,,,10492.54,0
6139060,08:03:33,08:03:33,2777,37,,,,10779.74,0
6139060,08:04:08,08:04:08,2778,38,,,,11112.32,0
6139060,08:04:31,08:04:31,2779,39,,,,11413.2,0
6139060,08:04:50,08:04:50,2780,40,,,,11608.41,0
6139060,08:05:08,08:05:08,10635,41,,,,11772.45,0
6139060,08:06:31,08:06:31,2914,42,,,,12081.53,0
6139060,08:07:00,08:07:00,8089,43,,,,12421.54,
6139060,08:07:41,08:07:41,2916,44,,,,12810.64,0
6139060,08:08:24,08:08:24,2917,45,,,,13203.01,0
6139060,08:09:00,08:09:00,2918,46,,,,13516.22,
6139060,08:09:12,08:09:12,5822,47,,1,,13623.5,0
6139060,08:09:39,08:09:39,2919,48,,,,13755.83,0
6139060,08:10:23,08:10:23,2920,49,,,,14113.03,0
6139060,08:10:49,08:10:49,2921,50,,,,14332.53,0
6139060,08:11:26,08:11:26,2922,51,,,,14579.49,0
6139060,08:12:34,08:12:34,2787,52,,,,15160.66,0
6139060,08:13:38,08:13:38,8943,53,,,,15758.45,0
6139060,08:14:24,08:14:24,7819,54,,,,16195.96,0
6139060,08:15:00,08:15:00,8874,55,,,,16529.22,
6139060,08:16:12,08:16:12,10292,56,,,,16964.83,0
6139060,08:19:05,08:19:05,10690,57,,,,17598.27,0
6139060,08:21:17,08:21:17,10686,58,,,,18549.03,0
6139060,08:24:02,08:24:02,5548,59,,,,19912.6,0
6139060,08:25:44,08:25:44,5549,60,,,,20711.36,0
6139060,08:26:07,08:26:07,9930,61,,,,20894.33,0
6139060,08:27:00,08:27:00,9932,62,,,,21332.41,
6139060,08:28:00,08:28:00,5815,63,,1,,21978.78,
6139080,07:40:00,07:40:00,9528,1,,,1,0,
6139080,07:40:40,07:40:40,998,2,,,,318.33,0
6139080,07:41:58,07:41:58,2842,3,,,,904.7,0
6139080,07:42:37,07:42:37,2843,4,,,,1186.89,0
6139080,07:43:06,07:43:06,2844,5,,,,1408.61,0
6139080,07:43:56,07:43:56,2845,6,,,,1817.03,0
6139080,07:44:29,07:44:29,2846,7,,,,2088.26,0
6139080,07:45:03,07:45:03,2847,8,,,,2364.45,0
6139080,07:45:24,07:45:24,6648,9,,,,2564.94,0
6139080,07:45:45,07:45:45,2848,10,,,,2758.66,0
6139080,07:46:08,07:46:08,2849,11,,,,2946.02,0
6139080,07:46:47,07:46:47,2850,12,,,,3252.49,0
6139080,07:47:13,07:47:13,2851,13,,,,3497.85,0
6139080,07:47:35,07:47:35,618,14,,,,3670.66,0
6139080,07:49:00,07:49:00,2723,15,,,,4396.37,
6139080,07:50:12,07:50:12,2905,16,,,,4888.47,0
6139080,07:51:24,07:51:24,2906,17,,,,5357.64,0
6139080,07:52:02,07:52:02,2907,18,,,,5641.94,0
6139080,07:53:17,07:53:17,1014,19,,,,6131.98,0
6139080,07:54:00,07:54:00,1015,20,,,,6410.48,
6139080,07:54:38,07:54:38,2908,21,,,,6715.09,0
6139080,07:55:40,07:55:40,8356,22,,,,7143.85,0
6139080,07:56:44,07:56:44,2753,23,,,,7511.01,0
6139080,07:57:29,07:57:29,2754,24,,,,7782.53,0
6139080,07:58:03,07:58:03,10155,25,,,,7987.64,0
6139080,07:58:45,07:58:45,2910,26,,,,8253.34,0
6139080,07:59:23,07:59:23,2911,27,,,,8452.44,0
6139080,08:00:00,08:00:00,2912,28,,,,8654.62,
6139080,08:00:36,08:00:36,2769,29,,,,9000.37,0
6139080,08:01:00,08:01:00,2770,30,,,,9170.95,0
6139080,08:01:19,08:01:19,2771,31,,,,9341.32,0
6139080,08:01:43,08:01:43,2772,32,,,,9600.61,0
6139080,08:02:01,08:02:01,2773,33,,,,9837.5,0
6139080,08:02:18,08:02:18,2774,34,,,,10037.72,0
6139080,08:02:32,08:02:32,2775,35,,,,10199.7,0
6139080,08:03:07,08:03:07,2776,36,,,,10492.54,0
6139080,08:03:33,08:03:33,2777,37,,,,10779.74,0
6139080,08:04:08,08:04:08,2778,38,,,,11112.32,0
6139080,08:04:31,08:04:31,2779,39,,,,11413.2,0
6139080,08:04:50,08:04:50,2780,40,,,,11608.41,0
6139080,08:05:08,08:05:08,10635,41,,,,11772.45,0
6139080,08:06:31,08:06:31,2914,42,,,,12081.53,0
6139080,08:07:00,08:07:00,8089,43,,,,12421.54,
6139080,08:07:41,08:07:41,2916,44,,,,12810.64,0
6139080,08:08:24,08:08:24,2917,45,,,,13203.01,0
6139080,08:09:00,08:09:00,2918,46,,,,13516.22,
6139080,08:09:12,08:09:12,5822,47,,1,,13623.5,0
6139080,08:09:39,08:09:39,2919,48,,,,13755.83,0
6139080,08:10:23,08:10:23,2920,49,,,,14113.03,0
6139080,08:10:49,08:10:49,2921,50,,,,14332.53,0
6139080,08:11:26,08:11:26,2922,51,,,,14579.49,0
6139080,08:12:34,08:12:34,2787,52,,,,15160.66,0
6139080,08:13:38,08:13:38,8943,53,,,,15758.45,0
6139080,08:14:24,08:14:24,7819,54,,,,16195.96,0
6139080,08:15:00,08:15:00,8874,55,,,,16529.22,
6139080,08:16:12,08:16:12,10292,56,,,,16964.83,0
6139080,08:19:05,08:19:05,10690,57,,,,17598.27,0
6139080,08:21:17,08:21:17,10686,58,,,,18549.03,0
6139080,08:24:02,08:24:02,5548,59,,,,19912.6,0
6139080,08:25:44,08:25:44,5549,60,,,,20711.36,0
6139080,08:26:07,08:26:07,9930,61,,,,20894.33,0
6139080,08:27:00,08:27:00,9932,62,,,,21332.41,
6139080,08:28:00,08:28:00,5815,63,,1,,21978.78,
6147020,17:41:00,17:41:00,9528,1,,,1,0,
6147020,17:41:45,17:41:45,998,2,,,,318.33,0
6147020,17:43:12,17:43:12,2842,3,,,,904.7,0
6147020,17:43:55,17:43:55,2843,4,,,,1186.89,0
6147020,17:44:27,17:44:27,2844,5,,,,1408.61,0
6147020,17:45:22,17:45:22,2845,6,,,,1817.03,0
6147020,17:45:59,17:45:59,2846,7,,,,2088.26,0
6147020,17:46:37,17:46:37,2847,8,,,,2364.45,0
6147020,17:47:01,17:47:01,6648,9,,,,2564.94,0
6147020,17:47:24,17:47:24,2848,10,,,,2758.66,0
6147020,17:47:49,17:47:49,2849,11,,,,2946.02,0
6147020,17:48:32,17:48:32,2850,12,,,,3252.49,0
6147020,17:49:01,17:49:01,2851,13,,,,3497.85,0
6147020,17:49:26,17:49:26,618,14,,,,3670.66,0
6147020,17:51:00,17:51:00,2723,15,,,,4396.37,
6147020,17:52:12,17:52:12,2905,16,,,,4888.47,0
6147020,17:53:24,17:53:24,2906,17,,,,5357.64,0
6147020,17:54:02,17:54:02,2907,18,,,,5641.94,0
6147020,17:55:17,17:55:17,1014,19,,,,6131.98,0
6147020,17:56:00,17:56:00,1015,20,,,,6410.48,
6147020,17:56:31,17:56:31,2908,21,,,,6715.09,0
6147020,17:57:23,17:57:23,8356,22,,,,7143.85,0
6147020,17:58:17,17:58:17,2753,23,,,,7511.01,0
6147020,17:58:54,17:58:54,2754,24,,,,7782.53,0
6147020,17:59:22,17:59:22,10155,25,,,,7987.64,0
6147020,17:59:57,17:59:57,2910,26,,,,8253.34,0
6147020,18:00:29,18:00:29,2911,27,,,,8452.44,0
6147020,18:01:00,18:01:00,2912,28,,,,8654.62,
6147020,18:01:36,18:01:36,2769,29,,,,9000.37,0
6147020,18:02:00,18:02:00,2770,30,,,,9170.95,0
6147020,18:02:19,18:02:19,2771,31,,,,9341.32,0
6147020,18:02:43,18:02:43,2772,32,,,,9600.61,0
6147020,18:03:01,18:03:01,2773,33,,,,9837.5,0
6147020,18:03:18,18:03:18,2774,34,,,,10037.72,0
6147020,18:03:32,18:03:32,2775,35,,,,10199.7,0
6147020,18:04:07,18:04:07,2776,36,,,,10492.54,0
6147020,18:04:33,18:04:33,2777,37,,,,10779.74,0
6147020,18:05:08,18:05:08,2778,38,,,,11112.32,0
6147020,18:05:31,18:05:31,2779,39,,,,11413.2,0
6147020,18:05:50,18:05:50,2780,40,,,,11608.41,0
6147020,18:06:08,18:06:08,10635,41,,,,11772.45,0
6147020,18:07:31,18:07:31,2914,42,,,,12081.53,0
6147020,18:08:00,18:08:00,8089,43,,,,12421.54,
6147020,18:09:02,18:09:02,2916,44,,,,12810.64,0
6147020,18:10:07,18:10:07,2917,45,,,,13203.01,0
6147020,18:11:00,18:11:00,2918,46,,,,13516.22,
6147020,18:11:12,18:11:12,5822,47,,1,,13623.5,0
6147020,18:11:39,18:11:39,2919,48,,,,13755.83,0
6147020,18:12:23,18:12:23,2920,49,,,,14113.03,0
6147020,18:12:49,18:12:49,2921,50,,,,14332.53,0
6147020,18:13:26,18:13:26,2922,51,,,,14579.49,0
6147020,18:14:34,18:14:34,2787,52,,,,15160.66,0
6147020,18:15:38,18:15:38,8943,53,,,,15758.45,0
6147020,18:16:24,18:16:24,7819,54,,,,16195.96,0
6147020,18:17:00,18:17:00,8874,55,,,,16529.22,
6147020,18:18:18,18:18:18,10292,56,,,,16964.83,0
6147020,18:21:26,18:21:26,10690,57,,,,17598.27,0
6147020,18:23:49,18:23:49,10686,58,,,,18549.03,0
6147020,18:26:47,18:26:47,5548,59,,,,19912.6,0
6147020,18:28:38,18:28:38,5549,60,,,,20711.36,0
6147020,18:29:02,18:29:02,9930,61,,,,20894.33,0
6147020,18:30:00,18:30:00,9932,62,,,,21332.41,
6147020,18:31:00,18:31:00,5815,63,,1,,21978.78,
6147030,17:41:00,17:41:00,9528,1,,,1,0,
6147030,17:41:45,17:41:45,998,2,,,,318.33,0
6147030,17:43:12,17:43:12,2842,3,,,,904.7,0
6147030,17:43:55,17:43:55,2843,4,,,,1186.89,0
6147030,17:44:27,17:44:27,2844,5,,,,1408.61,0
6147030,17:45:22,17:45:22,2845,6,,,,1817.03,0
6147030,17:45:59,17:45:59,2846,7,,,,2088.26,0
6147030,17:46:37,17:46:37,2847,8,,,,2364.45,0
6147030,17:47:01,17:47:01,6648,9,,,,2564.94,0
6147030,17:47:24,17:47:24,2848,10,,,,2758.66,0
6147030,17:47:49,17:47:49,2849,11,,,,2946.02,0
6147030,17:48:32,17:48:32,2850,12,,,,3252.49,0
6147030,17:49:01,17:49:01,2851,13,,,,3497.85,0
6147030,17:49:26,17:49:26,618,14,,,,3670.66,0
6147030,17:51:00,17:51:00,2723,15,,,,4396.37,
6147030,17:52:12,17:52:12,2905,16,,,,4888.47,0
6147030,17:53:24,17:53:24,2906,17,,,,5357.64,0
6147030,17:54:02,17:54:02,2907,18,,,,5641.94,0
6147030,17:55:17,17:55:17,1014,19,,,,6131.98,0
6147030,17:56:00,17:56:00,1015,20,,,,6410.48,
6147030,17:56:31,17:56:31,2908,21,,,,6715.09,0
6147030,17:57:23,17:57:23,8356,22,,,,7143.85,0
6147030,17:58:17,17:58:17,2753,23,,,,7511.01,0
6147030,17:58:54,17:58:54,2754,24,,,,7782.53,0
6147030,17:59:22,17:59:22,10155,25,,,,7987.64,0
6147030,17:59:57,17:59:57,2910,26,,,,8253.34,0
6147030,18:00:29,18:00:29,2911,27,,,,8452.44,0
6147030,18:01:00,18:01:00,2912,28,,,,8654.62,
6147030,18:01:36,18:01:36,2769,29,,,,9000.37,0
6147030,18:02:00,18:02:00,2770,30,,,,9170.95,0
6147030,18:02:19,18:02:19,2771,31,,,,9341.32,0
6147030,18:02:43,18:02:43,2772,32,,,,9600.61,0
6147030,18:03:01,18:03:01,2773,33,,,,9837.5,0
6147030,18:03:18,18:03:18,2774,34,,,,10037.72,0
6147030,18:03:32,18:03:32,2775,35,,,,10199.7,0
6147030,18:04:07,18:04:07,2776,36,,,,10492.54,0
6147030,18:04:33,18:04:33,2777,37,,,,10779.74,0
6147030,18:05:08,18:05:08,2778,38,,,,11112.32,0
6147030,18:05:31,18:05:31,2779,39,,,,11413.2,0
6147030,18:05:50,18:05:50,2780,40,,,,11608.41,0
6147030,18:06:08,18:06:08,10635,41,,,,11772.45,0
6147030,18:07:31,18:07:31,2914,42,,,,12081.53,0
6147030,18:08:00,18:08:00,8089,43,,,,12421.54,
6147030,18:09:02,18:09:02,2916,44,,,,12810.64,0
6147030,18:10:07,18:10:07,2917,45,,,,13203.01,0
6147030,18:11:00,18:11:00,2918,46,,,,13516.22,
6147030,18:11:12,18:11:12,5822,47,,1,,13623.5,0
6147030,18:11:39,18:11:39,2919,48,,,,13755.83,0
6147030,18:12:23,18:12:23,2920,49,,,,14113.03,0
6147030,18:12:49,18:12:49,2921,50,,,,14332.53,0
6147030,18:13:26,18:13:26,2922,51,,,,14579.49,0
6147030,18:14:34,18:14:34,2787,52,,,,15160.66,0
6147030,18:15:38,18:15:38,8943,53,,,,15758.45,0
6147030,18:16:24,18:16:24,7819,54,,,,16195.96,0
6147030,18:17:00,18:17:00,8874,55,,,,16529.22,
6147030,18:18:18,18:18:18,10292,56,,,,16964.83,0
6147030,18:21:26,18:21:26,10690,57,,,,17598.27,0
6147030,18:23:49,18:23:49,10686,58,,,,18549.03,0
6147030,18:26:47,18:26:47,5548,59,,,,19912.6,0
6147030,18:28:38,18:28:38,5549,60,,,,20711.36,0
6147030,18:29:02,18:29:02,9930,61,,,,20894.33,0
6147030,18:30:00,18:30:00,9932,62,,,,21332.41,
6147030,18:31:00,18:31:00,5815,63,,1,,21978.78,
6147040,17:41:00,17:41:00,9528,1,,,1,0,
6147040,17:41:45,17:41:45,998,2,,,,318.33,0
6147040,17:43:12,17:43:12,2842,3,,,,904.7,0
6147040,17:43:55,17:43:55,2843,4,,,,1186.89,0
6147040,17:44:27,17:44:27,2844,5,,,,1408.61,0
6147040,17:45:22,17:45:22,2845,6,,,,1817.03,0
6147040,17:45:59,17:45:59,2846,7,,,,2088.26,0
6147040,17:46:37,17:46:37,2847,8,,,,2364.45,0
6147040,17:47:01,17:47:01,6648,9,,,,2564.94,0
6147040,17:47:24,17:47:24,2848,10,,,,2758.66,0
6147040,17:47:49,17:47:49,2849,11,,,,2946.02,0
6147040,17:48:32,17:48:32,2850,12,,,,3252.49,0
6147040,17:49:01,17:49:01,2851,13,,,,3497.85,0
6147040,17:49:26,17:49:26,618,14,,,,3670.66,0
6147040,17:51:00,17:51:00,2723,15,,,,4396.37,
6147040,17:52:12,17:52:12,2905,16,,,,4888.47,0
6147040,17:53:24,17:53:24,2906,17,,,,5357.64,0
6147040,17:54:02,17:54:02,2907,18,,,,5641.94,0
6147040,17:55:17,17:55:17,1014,19,,,,6131.98,0
6147040,17:56:00,17:56:00,1015,20,,,,6410.48,
6147040,17:56:31,17:56:31,2908,21,,,,6715.09,0
6147040,17:57:23,17:57:23,8356,22,,,,7143.85,0
6147040,17:58:17,17:58:17,2753,23,,,,7511.01,0
6147040,17:58:54,17:58:54,2754,24,,,,7782.53,0
6147040,17:59:22,17:59:22,10155,25,,,,7987.64,0
6147040,17:59:57,17:59:57,2910,26,,,,8253.34,0
6147040,18:00:29,18:00:29,2911,27,,,,8452.44,0
6147040,18:01:00,18:01:00,2912,28,,,,8654.62,
6147040,18:01:36,18:01:36,2769,29,,,,9000.37,0
6147040,18:02:00,18:02:00,2770,30,,,,9170.95,0
6147040,18:02:19,18:02:19,2771,31,,,,9341.32,0
6147040,18:02:43,18:02:43,2772,32,,,,9600.61,0
6147040,18:03:01,18:03:01,2773,33,,,,9837.5,0
6147040,18:03:18,18:03:18,2774,34,,,,10037.72,0
6147040,18:03:32,18:03:32,2775,35,,,,10199.7,0
6147040,18:04:07,18:04:07,2776,36,,,,10492.54,0
6147040,18:04:33,18:04:33,2777,37,,,,10779.74,0
6147040,18:05:08,18:05:08,2778,38,,,,11112.32,0
6147040,18:05:31,18:05:31,2779,39,,,,11413.2,0
6147040,18:05:50,18:05:50,2780,40,,,,11608.41,0
6147040,18:06:08,18:06:08,10635,41,,,,11772.45,0
6147040,18:07:31,18:07:31,2914,42,,,,12081.53,0
6147040,18:08:00,18:08:00,8089,43,,,,12421.54,
6147040,18:09:02,18:09:02,2916,44,,,,12810.64,0
6147040,18:10:07,18:10:07,2917,45,,,,13203.01,0
6147040,18:11:00,18:11:00,2918,46,,,,13516.22,
6147040,18:11:12,18:11:12,5822,47,,1,,13623.5,0
6147040,18:11:39,18:11:39,2919,48,,,,13755.83,0
6147040,18:12:23,18:12:23,2920,49,,,,14113.03,0
6147040,18:12:49,18:12:49,2921,50,,,,14332.53,0
6147040,18:13:26,18:13:26,2922,51,,,,14579.49,0
6147040,18:14:34,18:14:34,2787,52,,,,15160.66,0
6147040,18:15:38,18:15:38,8943,53,,,,15758.45,0
6147040,18:16:24,18:16:24,7819,54,,,,16195.96,0
6147040,18:17:00,18:17:00,8874,55,,,,16529.22,
6147040,18:18:18,18:18:18,10292,56,,,,16964.83,0
6147040,18:21:26,18:21:26,10690,57,,,,17598.27,0
6147040,18:23:49,18:23:49,10686,58,,,,18549.03,0
6147040,18:26:47,18:26:47,5548,59,,,,19912.6,0
6147040,18:28:38,18:28:38,5549,60,,,,20711.36,0
6147040,18:29:02,18:29:02,9930,61,,,,20894.33,0
6147040,18:30:00,18:30:00,9932,62,,,,21332.41,
6147040,18:31:00,18:31:00,5815,63,,1,,21978.78,
6147050,17:41:00,17:41:00,9528,1,,,1,0,
6147050,17:41:45,17:41:45,998,2,,,,318.33,0
6147050,17:43:12,17:43:12,2842,3,,,,904.7,0
6147050,17:43:55,17:43:55,2843,4,,,,1186.89,0
6147050,17:44:27,17:44:27,2844,5,,,,1408.61,0
6147050,17:45:22,17:45:22,2845,6,,,,1817.03,0
6147050,17:45:59,17:45:59,2846,7,,,,2088.26,0
6147050,17:46:37,17:46:37,2847,8,,,,2364.45,0
6147050,17:47:01,17:47:01,6648,9,,,,2564.94,0
6147050,17:47:24,17:47:24,2848,10,,,,2758.66,0
6147050,17:47:49,17:47:49,2849,11,,,,2946.02,0
6147050,17:48:32,17:48:32,2850,12,,,,3252.49,0
6147050,17:49:01,17:49:01,2851,13,,,,3497.85,0
6147050,17:49:26,17:49:26,618,14,,,,3670.66,0
6147050,17:51:00,17:51:00,2723,15,,,,4396.37,
6147050,17:52:12,17:52:12,2905,16,,,,4888.47,0
6147050,17:53:24,17:53:24,2906,17,,,,5357.64,0
6147050,17:54:02,17:54:02,2907,18,,,,5641.94,0
6147050,17:55:17,17:55:17,1014,19,,,,6131.98,0
6147050,17:56:00,17:56:00,1015,20,,,,6410.48,
6147050,17:56:31,17:56:31,2908,21,,,,6715.09,0
6147050,17:57:23,17:57:23,8356,22,,,,7143.85,0
6147050,17:58:17,17:58:17,2753,23,,,,7511.01,0
6147050,17:58:54,17:58:54,2754,24,,,,7782.53,0
6147050,17:59:22,17:59:22,10155,25,,,,7987.64,0
6147050,17:59:57,17:59:57,2910,26,,,,8253.34,0
6147050,18:00:29,18:00:29,2911,27,,,,8452.44,0
6147050,18:01:00,18:01:00,2912,28,,,,8654.62,
6147050,18:01:36,18:01:36,2769,29,,,,9000.37,0
6147050,18:02:00,18:02:00,2770,30,,,,9170.95,0
6147050,18:02:19,18:02:19,2771,31,,,,9341.32,0
6147050,18:02:43,18:02:43,2772,32,,,,9600.61,0
6147050,18:03:01,18:03:01,2773,33,,,,9837.5,0
6147050,18:03:18,18:03:18,2774,34,,,,10037.72,0
6147050,18:03:32,18:03:32,2775,35,,,,10199.7,0
6147050,18:04:07,18:04:07,2776,36,,,,10492.54,0
6147050,18:04:33,18:04:33,2777,37,,,,10779.74,0
6147050,18:05:08,18:05:08,2778,38,,,,11112.32,0
6147050,18:05:31,18:05:31,2779,39,,,,11413.2,0
6147050,18:05:50,18:05:50,2780,40,,,,11608.41,0
6147050,18:06:08,18:06:08,10635,41,,,,11772.45,0
6147050,18:07:31,18:07:31,2914,42,,,,12081.53,0
6147050,18:08:00,18:08:00,8089,43,,,,12421.54,
6147050,18:09:02,18:09:02,2916,44,,,,12810.64,0
6147050,18:10:07,18:10:07,2917,45,,,,13203.01,0
6147050,18:11:00,18:11:00,2918,46,,,,13516.22,
6147050,18:11:12,18:11:12,5822,47,,1,,13623.5,0
6147050,18:11:39,18:11:39,2919,48,,,,13755.83,0
6147050,18:12:23,18:12:23,2920,49,,,,14113.03,0
6147050,18:12:49,18:12:49,2921,50,,,,14332.53,0
6147050,18:13:26,18:13:26,2922,51,,,,14579.49,0
6147050,18:14:34,18:14:34,2787,52,,,,15160.66,0
6147050,18:15:38,18:15:38,8943,53,,,,15758.45,0
6147050,18:16:24,18:16:24,7819,54,,,,16195.96,0
6147050,18:17:00,18:17:00,8874,55,,,,16529.22,
6147050,18:18:18,18:18:18,10292,56,,,,16964.83,0
6147050,18:21:26,18:21:26,10690,57,,,,17598.27,0
6147050,18:23:49,18:23:49,10686,58,,,,18549.03,0
6147050,18:26:47,18:26:47,5548,59,,,,19912.6,0
6147050,18:28:38,18:28:38,5549,60,,,,20711.36,0
6147050,18:29:02,18:29:02,9930,61,,,,20894.33,0
6147050,18:30:00,18:30:00,9932,62,,,,21332.41,
6147050,18:31:00,18:31:00,5815,63,,1,,21978.78,
6147060,17:41:00,17:41:00,9528,1,,,1,0,
6147060,17:41:45,17:41:45,998,2,,,,318.33,0
6147060,17:43:12,17:43:12,2842,3,,,,904.7,0
6147060,17:43:55,17:43:55,2843,4,,,,1186.89,0
6147060,17:44:27,17:44:27,2844,5,,,,1408.61,0
6147060,17:45:22,17:45:22,2845,6,,,,1817.03,0
6147060,17:45:59,17:45:59,2846,7,,,,2088.26,0
6147060,17:46:37,17:46:37,2847,8,,,,2364.45,0
6147060,17:47:01,17:47:01,6648,9,,,,2564.94,0
6147060,17:47:24,17:47:24,2848,10,,,,2758.66,0
6147060,17:47:49,17:47:49,2849,11,,,,2946.02,0
6147060,17:48:32,17:48:32,2850,12,,,,3252.49,0
6147060,17:49:01,17:49:01,2851,13,,,,3497.85,0
6147060,17:49:26,17:49:26,618,14,,,,3670.66,0
6147060,17:51:00,17:51:00,2723,15,,,,4396.37,
6147060,17:52:12,17:52:12,2905,16,,,,4888.47,0
6147060,17:53:24,17:53:24,2906,17,,,,5357.64,0
6147060,17:54:02,17:54:02,2907,18,,,,5641.94,0
6147060,17:55:17,17:55:17,1014,19,,,,6131.98,0
6147060,17:56:00,17:56:00,1015,20,,,,6410.48,
6147060,17:56:31,17:56:31,2908,21,,,,6715.09,0
6147060,17:57:23,17:57:23,8356,22,,,,7143.85,0
6147060,17:58:17,17:58:17,2753,23,,,,7511.01,0
6147060,17:58:54,17:58:54,2754,24,,,,7782.53,0
6147060,17:59:22,17:59:22,10155,25,,,,7987.64,0
6147060,17:59:57,17:59:57,2910,26,,,,8253.34,0
6147060,18:00:29,18:00:29,2911,27,,,,8452.44,0
6147060,18:01:00,18:01:00,2912,28,,,,8654.62,
6147060,18:01:36,18:01:36,2769,29,,,,9000.37,0
6147060,18:02:00,18:02:00,2770,30,,,,9170.95,0
6147060,18:02:19,18:02:19,2771,31,,,,9341.32,0
6147060,18:02:43,18:02:43,2772,32,,,,9600.61,0
6147060,18:03:01,18:03:01,2773,33,,,,9837.5,0
6147060,18:03:18,18:03:18,2774,34,,,,10037.72,0
6147060,18:03:32,18:03:32,2775,35,,,,10199.7,0
6147060,18:04:07,18:04:07,2776,36,,,,10492.54,0
6147060,18:04:33,18:04:33,2777,37,,,,10779.74,0
6147060,18:05:08,18:05:08,2778,38,,,,11112.32,0
6147060,18:05:31,18:05:31,2779,39,,,,11413.2,0
6147060,18:05:50,18:05:50,2780,40,,,,11608.41,0
6147060,18:06:08,18:06:08,10635,41,,,,11772.45,0
6147060,18:07:31,18:07:31,2914,42,,,,12081.53,0
6147060,18:08:00,18:08:00,8089,43,,,,12421.54,
6147060,18:09:02,18:09:02,2916,44,,,,12810.64,0
6147060,18:10:07,18:10:07,2917,45,,,,13203.01,0
6147060,18:11:00,18:11:00,2918,46,,,,13516.22,
6147060,18:11:12,18:11:12,5822,47,,1,,13623.5,0
6147060,18:11:39,18:11:39,2919,48,,,,13755.83,0
6147060,18:12:23,18:12:23,2920,49,,,,14113.03,0
6147060,18:12:49,18:12:49,2921,50,,,,14332.53,0
6147060,18:13:26,18:13:26,2922,51,,,,14579.49,0
6147060,18:14:34,18:14:34,2787,52,,,,15160.66,0
6147060,18:15:38,18:15:38,8943,53,,,,15758.45,0
6147060,18:16:24,18:16:24,7819,54,,,,16195.96,0
6147060,18:17:00,18:17:00,8874,55,,,,16529.22,
6147060,18:18:18,18:18:18,10292,56,,,,16964.83,0
6147060,18:21:26,18:21:26,10690,57,,,,17598.27,0
6147060,18:23:49,18:23:49,10686,58,,,,18549.03,0
6147060,18:26:47,18:26:47,5548,59,,,,19912.6,0
6147060,18:28:38,18:28:38,5549,60,,,,20711.36,0
6147060,18:29:02,18:29:02,9930,61,,,,20894.33,0
6147060,18:30:00,18:30:00,9932,62,,,,21332.41,
6147060,18:31:00,18:31:00,5815,63,,1,,21978.78,
6147080,17:41:00,17:41:00,9528,1,,,1,0,
6147080,17:41:45,17:41:45,998,2,,,,318.33,0
6147080,17:43:12,17:43:12,2842,3,,,,904.7,0
6147080,17:43:55,17:43:55,2843,4,,,,1186.89,0
6147080,17:44:27,17:44:27,2844,5,,,,1408.61,0
6147080,17:45:22,17:45:22,2845,6,,,,1817.03,0
6147080,17:45:59,17:45:59,2846,7,,,,2088.26,0
6147080,17:46:37,17:46:37,2847,8,,,,2364.45,0
6147080,17:47:01,17:47:01,6648,9,,,,2564.94,0
6147080,17:47:24,17:47:24,2848,10,,,,2758.66,0
6147080,17:47:49,17:47:49,2849,11,,,,2946.02,0
6147080,17:48:32,17:48:32,2850,12,,,,3252.49,0
6147080,17:49:01,17:49:01,2851,13,,,,3497.85,0
6147080,17:49:26,17:49:26,618,14,,,,3670.66,0
6147080,17:51:00,17:51:00,2723,15,,,,4396.37,
6147080,17:52:12,17:52:12,2905,16,,,,4888.47,0
6147080,17:53:24,17:53:24,2906,17,,,,5357.64,0
6147080,17:54:02,17:54:02,2907,18,,,,5641.94,0
6147080,17:55:17,17:55:17,1014,19,,,,6131.98,0
6147080,17:56:00,17:56:00,1015,20,,,,6410.48,
6147080,17:56:31,17:56:31,2908,21,,,,6715.09,0
6147080,17:57:23,17:57:23,8356,22,,,,7143.85,0
6147080,17:58:17,17:58:17,2753,23,,,,7511.01,0
6147080,17:58:54,17:58:54,2754,24,,,,7782.53,0
6147080,17:59:22,17:59:22,10155,25,,,,7987.64,0
6147080,17:59:57,17:59:57,2910,26,,,,8253.34,0
6147080,18:00:29,18:00:29,2911,27,,,,8452.44,0
6147080,18:01:00,18:01:00,2912,28,,,,8654.62,
6147080,18:01:36,18:01:36,2769,29,,,,9000.37,0
6147080,18:02:00,18:02:00,2770,30,,,,9170.95,0
6147080,18:02:19,18:02:19,2771,31,,,,9341.32,0
6147080,18:02:43,18:02:43,2772,32,,,,9600.61,0
6147080,18:03:01,18:03:01,2773,33,,,,9837.5,0
6147080,18:03:18,18:03:18,2774,34,,,,10037.72,0
6147080,18:03:32,18:03:32,2775,35,,,,10199.7,0
6147080,18:04:07,18:04:07,2776,36,,,,10492.54,0
6147080,18:04:33,18:04:33,2777,37,,,,10779.74,0
6147080,18:05:08,18:05:08,2778,38,,,,11112.32,0
6147080,18:05:31,18:05:31,2779,39,,,,11413.2,0
6147080,18:05:50,18:05:50,2780,40,,,,11608.41,0
6147080,18:06:08,18:06:08,10635,41,,,,11772.45,0
6147080,18:07:31,18:07:31,2914,42,,,,12081.53,0
6147080,18:08:00,18:08:00,8089,43,,,,12421.54,
6147080,18:09:02,18:09:02,2916,44,,,,12810.64,0
6147080,18:10:07,18:10:07,2917,45,,,,13203.01,0
6147080,18:11:00,18:11:00,2918,46,,,,13516.22,
6147080,18:11:12,18:11:12,5822,47,,1,,13623.5,0
6147080,18:11:39,18:11:39,2919,48,,,,13755.83,0
6147080,18:12:23,18:12:23,2920,49,,,,14113.03,0
6147080,18:12:49,18:12:49,2921,50,,,,14332.53,0
6147080,18:13:26,18:13:26,2922,51,,,,14579.49,0
6147080,18:14:34,18:14:34,2787,52,,,,15160.66,0
6147080,18:15:38,18:15:38,8943,53,,,,15758.45,0
6147080,18:16:24,18:16:24,7819,54,,,,16195.96,0
6147080,18:17:00,18:17:00,8874,55,,,,16529.22,
6147080,18:18:18,18:18:18,10292,56,,,,16964.83,0
6147080,18:21:26,18:21:26,10690,57,,,,17598.27,0
6147080,18:23:49,18:23:49,10686,58,,,,18549.03,0
6147080,18:26:47,18:26:47,5548,59,,,,19912.6,0
6147080,18:28:38,18:28:38,5549,60,,,,20711.36,0
6147080,18:29:02,18:29:02,9930,61,,,,20894.33,0
6147080,18:30:00,18:30:00,9932,62,,,,21332.41,
6147080,18:31:00,18:31:00,5815,63,,1,,21978.78,
6177010,13:30:00,13:30:00,9528,1,,,1,0,
6177010,13:30:40,13:30:40,998,2,,,,318.33,0
6177010,13:31:58,13:31:58,2842,3,,,,904.7,0
6177010,13:32:37,13:32:37,2843,4,,,,1186.89,0
6177010,13:33:06,13:33:06,2844,5,,,,1408.61,0
6177010,13:33:56,13:33:56,2845,6,,,,1817.03,0
6177010,13:34:29,13:34:29,2846,7,,,,2088.26,0
6177010,13:35:03,13:35:03,2847,8,,,,2364.45,0
6177010,13:35:24,13:35:24,6648,9,,,,2564.94,0
6177010,13:35:45,13:35:45,2848,10,,,,2758.66,0
6177010,13:36:08,13:36:08,2849,11,,,,2946.02,0
6177010,13:36:47,13:36:47,2850,12,,,,3252.49,0
6177010,13:37:13,13:37:13,2851,13,,,,3497.85,0
6177010,13:37:35,13:37:35,618,14,,,,3670.66,0
6177010,13:39:00,13:39:00,2723,15,,,,4396.37,
6177010,13:40:26,13:40:26,2905,16,,,,4888.47,0
6177010,13:41:53,13:41:53,2906,17,,,,5357.64,0
6177010,13:42:39,13:42:39,2907,18,,,,5641.94,0
6177010,13:44:08,13:44:08,1014,19,,,,6131.98,0
6177010,13:45:00,13:45:00,1015,20,,,,6410.48,
6177010,13:45:38,13:45:38,2908,21,,,,6715.09,0
6177010,13:46:40,13:46:40,8356,22,,,,7143.85,0
6177010,13:47:44,13:47:44,2753,23,,,,7511.01,0
6177010,13:48:29,13:48:29,2754,24,,,,7782.53,0
6177010,13:49:03,13:49:03,10155,25,,,,7987.64,0
6177010,13:49:45,13:49:45,2910,26,,,,8253.34,0
6177010,13:50:23,13:50:23,2911,27,,,,8452.44,0
6177010,13:51:00,13:51:00,2912,28,,,,8654.62,
6177010,13:51:41,13:51:41,2769,29,,,,9000.37,0
6177010,13:52:08,13:52:08,2770,30,,,,9170.95,0
6177010,13:52:30,13:52:30,2771,31,,,,9341.32,0
6177010,13:52:58,13:52:58,2772,32,,,,9600.61,0
6177010,13:53:18,13:53:18,2773,33,,,,9837.5,0
6177010,13:53:38,13:53:38,2774,34,,,,10037.72,0
6177010,13:53:54,13:53:54,2775,35,,,,10199.7,0
6177010,13:54:33,13:54:33,2776,36,,,,10492.54,0
6177010,13:55:04,13:55:04,2777,37,,,,10779.74,0
6177010,13:55:43,13:55:43,2778,38,,,,11112.32,0
6177010,13:56:10,13:56:10,2779,39,,,,11413.2,0
6177010,13:56:32,13:56:32,2780,40,,,,11608.41,0
6177010,13:56:52,13:56:52,10635,41,,,,11772.45,0
6177010,13:58:27,13:58:27,2914,42,,,,12081.53,0
6177010,13:59:00,13:59:00,8089,43,,,,12421.54,
6177010,13:59:41,13:59:41,2916,44,,,,12810.64,0
6177010,14:00:24,14:00:24,2917,45,,,,13203.01,0
6177010,14:01:00,14:01:00,2918,46,,,,13516.22,
6177010,14:01:12,14:01:12,5822,47,,1,,13623.5,0
6177010,14:01:39,14:01:39,2919,48,,,,13755.83,0
6177010,14:02:23,14:02:23,2920,49,,,,14113.03,0
6177010,14:02:49,14:02:49,2921,50,,,,14332.53,0
6177010,14:03:26,14:03:26,2922,51,,,,14579.49,0
6177010,14:04:34,14:04:34,2787,52,,,,15160.66,0
6177010,14:05:38,14:05:38,8943,53,,,,15758.45,0
6177010,14:06:24,14:06:24,7819,54,,,,16195.96,0
6177010,14:07:00,14:07:00,8874,55,,,,16529.22,
6177010,14:07:48,14:07:48,10292,56,,,,16964.83,0
6177010,14:09:43,14:09:43,10690,57,,,,17598.27,0
6177010,14:11:11,14:11:11,10686,58,,,,18549.03,0
6177010,14:13:01,14:13:01,5548,59,,,,19912.6,0
6177010,14:14:09,14:14:09,5549,60,,,,20711.36,0
6177010,14:14:24,14:14:24,9930,61,,,,20894.33,0
6177010,14:15:00,14:15:00,9932,62,,,,21332.41,
6177010,14:16:00,14:16:00,5815,63,,1,,21978.78,
6177100,13:30:00,13:30:00,9528,1,,,1,0,
6177100,13:30:40,13:30:40,998,2,,,,318.33,0
6177100,13:31:58,13:31:58,2842,3,,,,904.7,0
6177100,13:32:37,13:32:37,2843,4,,,,1186.89,0
6177100,13:33:06,13:33:06,2844,5,,,,1408.61,0
6177100,13:33:56,13:33:56,2845,6,,,,1817.03,0
6177100,13:34:29,13:34:29,2846,7,,,,2088.26,0
6177100,13:35:03,13:35:03,2847,8,,,,2364.45,0
6177100,13:35:24,13:35:24,6648,9,,,,2564.94,0
6177100,13:35:45,13:35:45,2848,10,,,,2758.66,0
6177100,13:36:08,13:36:08,2849,11,,,,2946.02,0
6177100,13:36:47,13:36:47,2850,12,,,,3252.49,0
6177100,13:37:13,13:37:13,2851,13,,,,3497.85,0
6177100,13:37:35,13:37:35,618,14,,,,3670.66,0
6177100,13:39:00,13:39:00,2723,15,,,,4396.37,
6177100,13:40:26,13:40:26,2905,16,,,,4888.47,0
6177100,13:41:53,13:41:53,2906,17,,,,5357.64,0
6177100,13:42:39,13:42:39,2907,18,,,,5641.94,0
6177100,13:44:08,13:44:08,1014,19,,,,6131.98,0
6177100,13:45:00,13:45:00,1015,20,,,,6410.48,
6177100,13:45:38,13:45:38,2908,21,,,,6715.09,0
6177100,13:46:40,13:46:40,8356,22,,,,7143.85,0
6177100,13:47:44,13:47:44,2753,23,,,,7511.01,0
6177100,13:48:29,13:48:29,2754,24,,,,7782.53,0
6177100,13:49:03,13:49:03,10155,25,,,,7987.64,0
6177100,13:49:45,13:49:45,2910,26,,,,8253.34,0
6177100,13:50:23,13:50:23,2911,27,,,,8452.44,0
6177100,13:51:00,13:51:00,2912,28,,,,8654.62,
6177100,13:51:41,13:51:41,2769,29,,,,9000.37,0
6177100,13:52:08,13:52:08,2770,30,,,,9170.95,0
6177100,13:52:30,13:52:30,2771,31,,,,9341.32,0
6177100,13:52:58,13:52:58,2772,32,,,,9600.61,0
6177100,13:53:18,13:53:18,2773,33,,,,9837.5,0
6177100,13:53:38,13:53:38,2774,34,,,,10037.72,0
6177100,13:53:54,13:53:54,2775,35,,,,10199.7,0
6177100,13:54:33,13:54:33,2776,36,,,,10492.54,0
6177100,13:55:04,13:55:04,2777,37,,,,10779.74,0
6177100,13:55:43,13:55:43,2778,38,,,,11112.32,0
6177100,13:56:10,13:56:10,2779,39,,,,11413.2,0
6177100,13:56:32,13:56:32,2780,40,,,,11608.41,0
6177100,13:56:52,13:56:52,10635,41,,,,11772.45,0
6177100,13:58:27,13:58:27,2914,42,,,,12081.53,0
6177100,13:59:00,13:59:00,8089,43,,,,12421.54,
6177100,13:59:41,13:59:41,2916,44,,,,12810.64,0
6177100,14:00:24,14:00:24,2917,45,,,,13203.01,0
6177100,14:01:00,14:01:00,2918,46,,,,13516.22,
6177100,14:01:12,14:01:12,5822,47,,1,,13623.5,0
6177100,14:01:39,14:01:39,2919,48,,,,13755.83,0
6177100,14:02:23,14:02:23,2920,49,,,,14113.03,0
6177100,14:02:49,14:02:49,2921,50,,,,14332.53,0
6177100,14:03:26,14:03:26,2922,51,,,,14579.49,0
6177100,14:04:34,14:04:34,2787,52,,,,15160.66,0
6177100,14:05:38,14:05:38,8943,53,,,,15758.45,0
6177100,14:06:24,14:06:24,7819,54,,,,16195.96,0
6177100,14:07:00,14:07:00,8874,55,,,,16529.22,
6177100,14:07:48,14:07:48,10292,56,,,,16964.83,0
6177100,14:09:43,14:09:43,10690,57,,,,17598.27,0
6177100,14:11:11,14:11:11,10686,58,,,,18549.03,0
6177100,14:13:01,14:13:01,5548,59,,,,19912.6,0
6177100,14:14:09,14:14:09,5549,60,,,,20711.36,0
6177100,14:14:24,14:14:24,9930,61,,,,20894.33,0
6177100,14:15:00,14:15:00,9932,62,,,,21332.41,
6177100,14:16:00,14:16:00,5815,63,,1,,21978.78,
6177110,13:30:00,13:30:00,9528,1,,,1,0,
6177110,13:30:40,13:30:40,998,2,,,,318.33,0
6177110,13:31:58,13:31:58,2842,3,,,,904.7,0
6177110,13:32:37,13:32:37,2843,4,,,,1186.89,0
6177110,13:33:06,13:33:06,2844,5,,,,1408.61,0
6177110,13:33:56,13:33:56,2845,6,,,,1817.03,0
6177110,13:34:29,13:34:29,2846,7,,,,2088.26,0
6177110,13:35:03,13:35:03,2847,8,,,,2364.45,0
6177110,13:35:24,13:35:24,6648,9,,,,2564.94,0
6177110,13:35:45,13:35:45,2848,10,,,,2758.66,0
6177110,13:36:08,13:36:08,2849,11,,,,2946.02,0
6177110,13:36:47,13:36:47,2850,12,,,,3252.49,0
6177110,13:37:13,13:37:13,2851,13,,,,3497.85,0
6177110,13:37:35,13:37:35,618,14,,,,3670.66,0
6177110,13:39:00,13:39:00,2723,15,,,,4396.37,
6177110,13:40:26,13:40:26,2905,16,,,,4888.47,0
6177110,13:41:53,13:41:53,2906,17,,,,5357.64,0
6177110,13:42:39,13:42:39,2907,18,,,,5641.94,0
6177110,13:44:08,13:44:08,1014,19,,,,6131.98,0
6177110,13:45:00,13:45:00,1015,20,,,,6410.48,
6177110,13:45:38,13:45:38,2908,21,,,,6715.09,0
6177110,13:46:40,13:46:40,8356,22,,,,7143.85,0
6177110,13:47:44,13:47:44,2753,23,,,,7511.01,0
6177110,13:48:29,13:48:29,2754,24,,,,7782.53,0
6177110,13:49:03,13:49:03,10155,25,,,,7987.64,0
6177110,13:49:45,13:49:45,2910,26,,,,8253.34,0
6177110,13:50:23,13:50:23,2911,27,,,,8452.44,0
6177110,13:51:00,13:51:00,2912,28,,,,8654.62,
6177110,13:51:41,13:51:41,2769,29,,,,9000.37,0
6177110,13:52:08,13:52:08,2770,30,,,,9170.95,0
6177110,13:52:30,13:52:30,2771,31,,,,9341.32,0
6177110,13:52:58,13:52:58,2772,32,,,,9600.61,0
6177110,13:53:18,13:53:18,2773,33,,,,9837.5,0
6177110,13:53:38,13:53:38,2774,34,,,,10037.72,0
6177110,13:53:54,13:53:54,2775,35,,,,10199.7,0
6177110,13:54:33,13:54:33,2776,36,,,,10492.54,0
6177110,13:55:04,13:55:04,2777,37,,,,10779.74,0
6177110,13:55:43,13:55:43,2778,38,,,,11112.32,0
6177110,13:56:10,13:56:10,2779,39,,,,11413.2,0
6177110,13:56:32,13:56:32,2780,40,,,,11608.41,0
6177110,13:56:52,13:56:52,10635,41,,,,11772.45,0
6177110,13:58:27,13:58:27,2914,42,,,,12081.53,0
6177110,13:59:00,13:59:00,8089,43,,,,12421.54,
6177110,13:59:41,13:59:41,2916,44,,,,12810.64,0
6177110,14:00:24,14:00:24,2917,45,,,,13203.01,0
6177110,14:01:00,14:01:00,2918,46,,,,13516.22,
6177110,14:01:12,14:01:12,5822,47,,1,,13623.5,0
6177110,14:01:39,14:01:39,2919,48,,,,13755.83,0
6177110,14:02:23,14:02:23,2920,49,,,,14113.03,0
6177110,14:02:49,14:02:49,2921,50,,,,14332.53,0
6177110,14:03:26,14:03:26,2922,51,,,,14579.49,0
6177110,14:04:34,14:04:34,2787,52,,,,15160.66,0
6177110,14:05:38,14:05:38,8943,53,,,,15758.45,0
6177110,14:06:24,14:06:24,7819,54,,,,16195.96,0
6177110,14:07:00,14:07:00,8874,55,,,,16529.22,
6177110,14:07:48,14:07:48,10292,56,,,,16964.83,0
6177110,14:09:43,14:09:43,10690,57,,,,17598.27,0
6177110,14:11:11,14:11:11,10686,58,,,,18549.03,0
6177110,14:13:01,14:13:01,5548,59,,,,19912.6,0
6177110,14:14:09,14:14:09,5549,60,,,,20711.36,0
6177110,14:14:24,14:14:24,9930,61,,,,20894.33,0
6177110,14:15:00,14:15:00,9932,62,,,,21332.41,
6177110,14:16:00,14:16:00,5815,63,,1,,21978.78,
631020,22:15:00,22:15:00,9528,1,,,1,0,
631020,22:15:36,22:15:36,998,2,,,,318.33,0
631020,22:16:45,22:16:45,2842,3,,,,904.7,0
631020,22:17:20,22:17:20,2843,4,,,,1186.89,0
631020,22:17:45,22:17:45,2844,5,,,,1408.61,0
631020,22:18:29,22:18:29,2845,6,,,,1817.03,0
631020,22:18:59,22:18:59,2846,7,,,,2088.26,0
631020,22:19:30,22:19:30,2847,8,,,,2364.45,0
631020,22:19:48,22:19:48,6648,9,,,,2564.94,0
631020,22:20:07,22:20:07,2848,10,,,,2758.66,0
631020,22:20:27,22:20:27,2849,11,,,,2946.02,0
631020,22:21:02,22:21:02,2850,12,,,,3252.49,0
631020,22:21:25,22:21:25,2851,13,,,,3497.85,0
631020,22:21:45,22:21:45,618,14,,,,3670.66,0
631020,22:23:00,22:23:00,2723,15,,,,4396.37,
631020,22:23:57,22:23:57,2905,16,,,,4888.47,0
631020,22:24:55,22:24:55,2906,17,,,,5357.64,0
631020,22:25:26,22:25:26,2907,18,,,,5641.94,0
631020,22:26:25,22:26:25,1014,19,,,,6131.98,0
631020,22:27:00,22:27:00,1015,20,,,,6410.48,
631020,22:27:25,22:27:25,2908,21,,,,6715.09,0
631020,22:28:07,22:28:07,8356,22,,,,7143.85,0
631020,22:28:49,22:28:49,2753,23,,,,7511.01,0
631020,22:29:19,22:29:19,2754,24,,,,7782.53,0
631020,22:29:42,22:29:42,10155,25,,,,7987.64,0
631020,22:30:10,22:30:10,2910,26,,,,8253.34,0
631020,22:30:35,22:30:35,2911,27,,,,8452.44,0
631020,22:31:00,22:31:00,2912,28,,,,8654.62,
631020,22:31:36,22:31:36,2769,29,,,,9000.37,0
631020,22:32:00,22:32:00,2770,30,,,,9170.95,0
631020,22:32:19,22:32:19,2771,31,,,,9341.32,0
631020,22:32:43,22:32:43,2772,32,,,,9600.61,0
631020,22:33:01,22:33:01,2773,33,,,,9837.5,0
631020,22:33:18,22:33:18,2774,34,,,,10037.72,0
631020,22:33:32,22:33:32,2775,35,,,,10199.7,0
631020,22:34:07,22:34:07,2776,36,,,,10492.54,0
631020,22:34:33,22:34:33,2777,37,,,,10779.74,0
631020,22:35:08,22:35:08,2778,38,,,,11112.32,0
631020,22:35:31,22:35:31,2779,39,,,,11413.2,0
631020,22:35:50,22:35:50,2780,40,,,,11608.41,0
631020,22:36:08,22:36:08,10635,41,,,,11772.45,0
631020,22:37:31,22:37:31,2914,42,,,,12081.53,0
631020,22:38:00,22:38:00,8089,43,,,,12421.54,
631020,22:38:41,22:38:41,2916,44,,,,12810.64,0
631020,22:39:24,22:39:24,2917,45,,,,13203.01,0
631020,22:40:00,22:40:00,2918,46,,,,13516.22,
631020,22:40:10,22:40:10,5822,47,,1,,13623.5,0
631020,22:40:33,22:40:33,2919,48,,,,13755.83,0
631020,22:41:09,22:41:09,2920,49,,,,14113.03,0
631020,22:41:31,22:41:31,2921,50,,,,14332.53,0
631020,22:42:02,22:42:02,2922,51,,,,14579.49,0
631020,22:42:59,22:42:59,2787,52,,,,15160.66,0
631020,22:43:52,22:43:52,8943,53,,,,15758.45,0
631020,22:44:30,22:44:30,7819,54,,,,16195.96,0
631020,22:45:00,22:45:00,8874,55,,,,16529.22,
631020,22:46:06,22:46:06,10292,56,,,,16964.83,0
631020,22:48:45,22:48:45,10690,57,,,,17598.27,0
631020,22:50:46,22:50:46,10686,58,,,,18549.03,0
631020,22:53:17,22:53:17,5548,59,,,,19912.6,0
631020,22:54:50,22:54:50,5549,60,,,,20711.36,0
631020,22:55:11,22:55:11,9930,61,,,,20894.33,0
631020,22:56:00,22:56:00,9932,62,,,,21332.41,
631020,22:57:00,22:57:00,5815,63,,1,,21978.78,
631030,22:15:00,22:15:00,9528,1,,,1,0,
631030,22:15:36,22:15:36,998,2,,,,318.33,0
631030,22:16:45,22:16:45,2842,3,,,,904.7,0
631030,22:17:20,22:17:20,2843,4,,,,1186.89,0
631030,22:17:45,22:17:45,2844,5,,,,1408.61,0
631030,22:18:29,22:18:29,2845,6,,,,1817.03,0
631030,22:18:59,22:18:59,2846,7,,,,2088.26,0
631030,22:19:30,22:19:30,2847,8,,,,2364.45,0
631030,22:19:48,22:19:48,6648,9,,,,2564.94,0
631030,22:20:07,22:20:07,2848,10,,,,2758.66,0
631030,22:20:27,22:20:27,2849,11,,,,2946.02,0
631030,22:21:02,22:21:02,2850,12,,,,3252.49,0
631030,22:21:25,22:21:25,2851,13,,,,3497.85,0
631030,22:21:45,22:21:45,618,14,,,,3670.66,0
631030,22:23:00,22:23:00,2723,15,,,,4396.37,
631030,22:23:57,22:23:57,2905,16,,,,4888.47,0
631030,22:24:55,22:24:55,2906,17,,,,5357.64,0
631030,22:25:26,22:25:26,2907,18,,,,5641.94,0
631030,22:26:25,22:26:25,1014,19,,,,6131.98,0
631030,22:27:00,22:27:00,1015,20,,,,6410.48,
631030,22:27:25,22:27:25,2908,21,,,,6715.09,0
631030,22:28:07,22:28:07,8356,22,,,,7143.85,0
631030,22:28:49,22:28:49,2753,23,,,,7511.01,0
631030,22:29:19,22:29:19,2754,24,,,,7782.53,0
631030,22:29:42,22:29:42,10155,25,,,,7987.64,0
631030,22:30:10,22:30:10,2910,26,,,,8253.34,0
631030,22:30:35,22:30:35,2911,27,,,,8452.44,0
631030,22:31:00,22:31:00,2912,28,,,,8654.62,
631030,22:31:36,22:31:36,2769,29,,,,9000.37,0
631030,22:32:00,22:32:00,2770,30,,,,9170.95,0
631030,22:32:19,22:32:19,2771,31,,,,9341.32,0
631030,22:32:43,22:32:43,2772,32,,,,9600.61,0
631030,22:33:01,22:33:01,2773,33,,,,9837.5,0
631030,22:33:18,22:33:18,2774,34,,,,10037.72,0
631030,22:33:32,22:33:32,2775,35,,,,10199.7,0
631030,22:34:07,22:34:07,2776,36,,,,10492.54,0
631030,22:34:33,22:34:33,2777,37,,,,10779.74,0
631030,22:35:08,22:35:08,2778,38,,,,11112.32,0
631030,22:35:31,22:35:31,2779,39,,,,11413.2,0
631030,22:35:50,22:35:50,2780,40,,,,11608.41,0
631030,22:36:08,22:36:08,10635,41,,,,11772.45,0
631030,22:37:31,22:37:31,2914,42,,,,12081.53,0
631030,22:38:00,22:38:00,8089,43,,,,12421.54,
631030,22:38:41,22:38:41,2916,44,,,,12810.64,0
631030,22:39:24,22:39:24,2917,45,,,,13203.01,0
631030,22:40:00,22:40:00,2918,46,,,,13516.22,
631030,22:40:10,22:40:10,5822,47,,1,,13623.5,0
631030,22:40:33,22:40:33,2919,48,,,,13755.83,0
631030,22:41:09,22:41:09,2920,49,,,,14113.03,0
631030,22:41:31,22:41:31,2921,50,,,,14332.53,0
631030,22:42:02,22:42:02,2922,51,,,,14579.49,0
631030,22:42:59,22:42:59,2787,52,,,,15160.66,0
631030,22:43:52,22:43:52,8943,53,,,,15758.45,0
631030,22:44:30,22:44:30,7819,54,,,,16195.96,0
631030,22:45:00,22:45:00,8874,55,,,,16529.22,
631030,22:46:06,22:46:06,10292,56,,,,16964.83,0
631030,22:48:45,22:48:45,10690,57,,,,17598.27,0
631030,22:50:46,22:50:46,10686,58,,,,18549.03,0
631030,22:53:17,22:53:17,5548,59,,,,19912.6,0
631030,22:54:50,22:54:50,5549,60,,,,20711.36,0
631030,22:55:11,22:55:11,9930,61,,,,20894.33,0
631030,22:56:00,22:56:00,9932,62,,,,21332.41,
631030,22:57:00,22:57:00,5815,63,,1,,21978.78,
631040,22:15:00,22:15:00,9528,1,,,1,0,
631040,22:15:36,22:15:36,998,2,,,,318.33,0
631040,22:16:45,22:16:45,2842,3,,,,904.7,0
631040,22:17:20,22:17:20,2843,4,,,,1186.89,0
631040,22:17:45,22:17:45,2844,5,,,,1408.61,0
631040,22:18:29,22:18:29,2845,6,,,,1817.03,0
631040,22:18:59,22:18:59,2846,7,,,,2088.26,0
631040,22:19:30,22:19:30,2847,8,,,,2364.45,0
631040,22:19:48,22:19:48,6648,9,,,,2564.94,0
631040,22:20:07,22:20:07,2848,10,,,,2758.66,0
631040,22:20:27,22:20:27,2849,11,,,,2946.02,0
631040,22:21:02,22:21:02,2850,12,,,,3252.49,0
631040,22:21:25,22:21:25,2851,13,,,,3497.85,0
631040,22:21:45,22:21:45,618,14,,,,3670.66,0
631040,22:23:00,22:23:00,2723,15,,,,4396.37,
631040,22:23:57,22:23:57,2905,16,,,,4888.47,0
631040,22:24:55,22:24:55,2906,17,,,,5357.64,0
631040,22:25:26,22:25:26,2907,18,,,,5641.94,0
631040,22:26:25,22:26:25,1014,19,,,,6131.98,0
631040,22:27:00,22:27:00,1015,20,,,,6410.48,
631040,22:27:25,22:27:25,2908,21,,,,6715.09,0
631040,22:28:07,22:28:07,8356,22,,,,7143.85,0
631040,22:28:49,22:28:49,2753,23,,,,7511.01,0
631040,22:29:19,22:29:19,2754,24,,,,7782.53,0
631040,22:29:42,22:29:42,10155,25,,,,7987.64,0
631040,22:30:10,22:30:10,2910,26,,,,8253.34,0
631040,22:30:35,22:30:35,2911,27,,,,8452.44,0
631040,22:31:00,22:31:00,2912,28,,,,8654.62,
631040,22:31:36,22:31:36,2769,29,,,,9000.37,0
631040,22:32:00,22:32:00,2770,30,,,,9170.95,0
631040,22:32:19,22:32:19,2771,31,,,,9341.32,0
631040,22:32:43,22:32:43,2772,32,,,,9600.61,0
631040,22:33:01,22:33:01,2773,33,,,,9837.5,0
631040,22:33:18,22:33:18,2774,34,,,,10037.72,0
631040,22:33:32,22:33:32,2775,35,,,,10199.7,0
631040,22:34:07,22:34:07,2776,36,,,,10492.54,0
631040,22:34:33,22:34:33,2777,37,,,,10779.74,0
631040,22:35:08,22:35:08,2778,38,,,,11112.32,0
631040,22:35:31,22:35:31,2779,39,,,,11413.2,0
631040,22:35:50,22:35:50,2780,40,,,,11608.41,0
631040,22:36:08,22:36:08,10635,41,,,,11772.45,0
631040,22:37:31,22:37:31,2914,42,,,,12081.53,0
631040,22:38:00,22:38:00,8089,43,,,,12421.54,
631040,22:38:41,22:38:41,2916,44,,,,12810.64,0
631040,22:39:24,22:39:24,2917,45,,,,13203.01,0
631040,22:40:00,22:40:00,2918,46,,,,13516.22,
631040,22:40:10,22:40:10,5822,47,,1,,13623.5,0
631040,22:40:33,22:40:33,2919,48,,,,13755.83,0
631040,22:41:09,22:41:09,2920,49,,,,14113.03,0
631040,22:41:31,22:41:31,2921,50,,,,14332.53,0
631040,22:42:02,22:42:02,2922,51,,,,14579.49,0
631040,22:42:59,22:42:59,2787,52,,,,15160.66,0
631040,22:43:52,22:43:52,8943,53,,,,15758.45,0
631040,22:44:30,22:44:30,7819,54,,,,16195.96,0
631040,22:45:00,22:45:00,8874,55,,,,16529.22,
631040,22:46:06,22:46:06,10292,56,,,,16964.83,0
631040,22:48:45,22:48:45,10690,57,,,,17598.27,0
631040,22:50:46,22:50:46,10686,58,,,,18549.03,0
631040,22:53:17,22:53:17,5548,59,,,,19912.6,0
631040,22:54:50,22:54:50,5549,60,,,,20711.36,0
631040,22:55:11,22:55:11,9930,61,,,,20894.33,0
631040,22:56:00,22:56:00,9932,62,,,,21332.41,
631040,22:57:00,22:57:00,5815,63,,1,,21978.78,
631050,22:15:00,22:15:00,9528,1,,,1,0,
631050,22:15:36,22:15:36,998,2,,,,318.33,0
631050,22:16:45,22:16:45,2842,3,,,,904.7,0
631050,22:17:20,22:17:20,2843,4,,,,1186.89,0
631050,22:17:45,22:17:45,2844,5,,,,1408.61,0
631050,22:18:29,22:18:29,2845,6,,,,1817.03,0
631050,22:18:59,22:18:59,2846,7,,,,2088.26,0
631050,22:19:30,22:19:30,2847,8,,,,2364.45,0
631050,22:19:48,22:19:48,6648,9,,,,2564.94,0
631050,22:20:07,22:20:07,2848,10,,,,2758.66,0
631050,22:20:27,22:20:27,2849,11,,,,2946.02,0
631050,22:21:02,22:21:02,2850,12,,,,3252.49,0
631050,22:21:25,22:21:25,2851,13,,,,3497.85,0
631050,22:21:45,22:21:45,618,14,,,,3670.66,0
631050,22:23:00,22:23:00,2723,15,,,,4396.37,
631050,22:23:57,22:23:57,2905,16,,,,4888.47,0
631050,22:24:55,22:24:55,2906,17,,,,5357.64,0
631050,22:25:26,22:25:26,2907,18,,,,5641.94,0
631050,22:26:25,22:26:25,1014,19,,,,6131.98,0
631050,22:27:00,22:27:00,1015,20,,,,6410.48,
631050,22:27:25,22:27:25,2908,21,,,,6715.09,0
631050,22:28:07,22:28:07,8356,22,,,,7143.85,0
631050,22:28:49,22:28:49,2753,23,,,,7511.01,0
631050,22:29:19,22:29:19,2754,24,,,,7782.53,0
631050,22:29:42,22:29:42,10155,25,,,,7987.64,0
631050,22:30:10,22:30:10,2910,26,,,,8253.34,0
631050,22:30:35,22:30:35,2911,27,,,,8452.44,0
631050,22:31:00,22:31:00,2912,28,,,,8654.62,
631050,22:31:36,22:31:36,2769,29,,,,9000.37,0
631050,22:32:00,22:32:00,2770,30,,,,9170.95,0
631050,22:32:19,22:32:19,2771,31,,,,9341.32,0
631050,22:32:43,22:32:43,2772,32,,,,9600.61,0
631050,22:33:01,22:33:01,2773,33,,,,9837.5,0
631050,22:33:18,22:33:18,2774,34,,,,10037.72,0
631050,22:33:32,22:33:32,2775,35,,,,10199.7,0
631050,22:34:07,22:34:07,2776,36,,,,10492.54,0
631050,22:34:33,22:34:33,2777,37,,,,10779.74,0
631050,22:35:08,22:35:08,2778,38,,,,11112.32,0
631050,22:35:31,22:35:31,2779,39,,,,11413.2,0
631050,22:35:50,22:35:50,2780,40,,,,11608.41,0
631050,22:36:08,22:36:08,10635,41,,,,11772.45,0
631050,22:37:31,22:37:31,2914,42,,,,12081.53,0
631050,22:38:00,22:38:00,8089,43,,,,12421.54,
631050,22:38:41,22:38:41,2916,44,,,,12810.64,0
631050,22:39:24,22:39:24,2917,45,,,,13203.01,0
631050,22:40:00,22:40:00,2918,46,,,,13516.22,
631050,22:40:10,22:40:10,5822,47,,1,,13623.5,0
631050,22:40:33,22:40:33,2919,48,,,,13755.83,0
631050,22:41:09,22:41:09,2920,49,,,,14113.03,0
631050,22:41:31,22:41:31,2921,50,,,,14332.53,0
631050,22:42:02,22:42:02,2922,51,,,,14579.49,0
631050,22:42:59,22:42:59,2787,52,,,,15160.66,0
631050,22:43:52,22:43:52,8943,53,,,,15758.45,0
631050,22:44:30,22:44:30,7819,54,,,,16195.96,0
631050,22:45:00,22:45:00,8874,55,,,,16529.22,
631050,22:46:06,22:46:06,10292,56,,,,16964.83,0
631050,22:48:45,22:48:45,10690,57,,,,17598.27,0
631050,22:50:46,22:50:46,10686,58,,,,18549.03,0
631050,22:53:17,22:53:17,5548,59,,,,19912.6,0
631050,22:54:50,22:54:50,5549,60,,,,20711.36,0
631050,22:55:11,22:55:11,9930,61,,,,20894.33,0
631050,22:56:00,22:56:00,9932,62,,,,21332.41,
631050,22:57:00,22:57:00,5815,63,,1,,21978.78,
631060,22:15:00,22:15:00,9528,1,,,1,0,
631060,22:15:36,22:15:36,998,2,,,,318.33,0
631060,22:16:45,22:16:45,2842,3,,,,904.7,0
631060,22:17:20,22:17:20,2843,4,,,,1186.89,0
631060,22:17:45,22:17:45,2844,5,,,,1408.61,0
631060,22:18:29,22:18:29,2845,6,,,,1817.03,0
631060,22:18:59,22:18:59,2846,7,,,,2088.26,0
631060,22:19:30,22:19:30,2847,8,,,,2364.45,0
631060,22:19:48,22:19:48,6648,9,,,,2564.94,0
631060,22:20:07,22:20:07,2848,10,,,,2758.66,0
631060,22:20:27,22:20:27,2849,11,,,,2946.02,0
631060,22:21:02,22:21:02,2850,12,,,,3252.49,0
631060,22:21:25,22:21:25,2851,13,,,,3497.85,0
631060,22:21:45,22:21:45,618,14,,,,3670.66,0
631060,22:23:00,22:23:00,2723,15,,,,4396.37,
631060,22:23:57,22:23:57,2905,16,,,,4888.47,0
631060,22:24:55,22:24:55,2906,17,,,,5357.64,0
631060,22:25:26,22:25:26,2907,18,,,,5641.94,0
631060,22:26:25,22:26:25,1014,19,,,,6131.98,0
631060,22:27:00,22:27:00,1015,20,,,,6410.48,
631060,22:27:25,22:27:25,2908,21,,,,6715.09,0
631060,22:28:07,22:28:07,8356,22,,,,7143.85,0
631060,22:28:49,22:28:49,2753,23,,,,7511.01,0
631060,22:29:19,22:29:19,2754,24,,,,7782.53,0
631060,22:29:42,22:29:42,10155,25,,,,7987.64,0
631060,22:30:10,22:30:10,2910,26,,,,8253.34,0
631060,22:30:35,22:30:35,2911,27,,,,8452.44,0
631060,22:31:00,22:31:00,2912,28,,,,8654.62,
631060,22:31:36,22:31:36,2769,29,,,,9000.37,0
631060,22:32:00,22:32:00,2770,30,,,,9170.95,0
631060,22:32:19,22:32:19,2771,31,,,,9341.32,0
631060,22:32:43,22:32:43,2772,32,,,,9600.61,0
631060,22:33:01,22:33:01,2773,33,,,,9837.5,0
631060,22:33:18,22:33:18,2774,34,,,,10037.72,0
631060,22:33:32,22:33:32,2775,35,,,,10199.7,0
631060,22:34:07,22:34:07,2776,36,,,,10492.54,0
631060,22:34:33,22:34:33,2777,37,,,,10779.74,0
631060,22:35:08,22:35:08,2778,38,,,,11112.32,0
631060,22:35:31,22:35:31,2779,39,,,,11413.2,0
631060,22:35:50,22:35:50,2780,40,,,,11608.41,0
631060,22:36:08,22:36:08,10635,41,,,,11772.45,0
631060,22:37:31,22:37:31,2914,42,,,,12081.53,0
631060,22:38:00,22:38:00,8089,43,,,,12421.54,
631060,22:38:41,22:38:41,2916,44,,,,12810.64,0
631060,22:39:24,22:39:24,2917,45,,,,13203.01,0
631060,22:40:00,22:40:00,2918,46,,,,13516.22,
631060,22:40:10,22:40:10,5822,47,,1,,13623.5,0
631060,22:40:33,22:40:33,2919,48,,,,13755.83,0
631060,22:41:09,22:41:09,2920,49,,,,14113.03,0
631060,22:41:31,22:41:31,2921,50,,,,14332.53,0
631060,22:42:02,22:42:02,2922,51,,,,14579.49,0
631060,22:42:59,22:42:59,2787,52,,,,15160.66,0
631060,22:43:52,22:43:52,8943,53,,,,15758.45,0
631060,22:44:30,22:44:30,7819,54,,,,16195.96,0
631060,22:45:00,22:45:00,8874,55,,,,16529.22,
631060,22:46:06,22:46:06,10292,56,,,,16964.83,0
631060,22:48:45,22:48:45,10690,57,,,,17598.27,0
631060,22:50:46,22:50:46,10686,58,,,,18549.03,0
631060,22:53:17,22:53:17,5548,59,,,,19912.6,0
631060,22:54:50,22:54:50,5549,60,,,,20711.36,0
631060,22:55:11,22:55:11,9930,61,,,,20894.33,0
631060,22:56:00,22:56:00,9932,62,,,,21332.41,
631060,22:57:00,22:57:00,5815,63,,1,,21978.78,
631080,22:15:00,22:15:00,9528,1,,,1,0,
631080,22:15:36,22:15:36,998,2,,,,318.33,0
631080,22:16:45,22:16:45,2842,3,,,,904.7,0
631080,22:17:20,22:17:20,2843,4,,,,1186.89,0
631080,22:17:45,22:17:45,2844,5,,,,1408.61,0
631080,22:18:29,22:18:29,2845,6,,,,1817.03,0
631080,22:18:59,22:18:59,2846,7,,,,2088.26,0
631080,22:19:30,22:19:30,2847,8,,,,2364.45,0
631080,22:19:48,22:19:48,6648,9,,,,2564.94,0
631080,22:20:07,22:20:07,2848,10,,,,2758.66,0
631080,22:20:27,22:20:27,2849,11,,,,2946.02,0
631080,22:21:02,22:21:02,2850,12,,,,3252.49,0
631080,22:21:25,22:21:25,2851,13,,,,3497.85,0
631080,22:21:45,22:21:45,618,14,,,,3670.66,0
631080,22:23:00,22:23:00,2723,15,,,,4396.37,
631080,22:23:57,22:23:57,2905,16,,,,4888.47,0
631080,22:24:55,22:24:55,2906,17,,,,5357.64,0
631080,22:25:26,22:25:26,2907,18,,,,5641.94,0
631080,22:26:25,22:26:25,1014,19,,,,6131.98,0
631080,22:27:00,22:27:00,1015,20,,,,6410.48,
631080,22:27:25,22:27:25,2908,21,,,,6715.09,0
631080,22:28:07,22:28:07,8356,22,,,,7143.85,0
631080,22:28:49,22:28:49,2753,23,,,,7511.01,0
631080,22:29:19,22:29:19,2754,24,,,,7782.53,0
631080,22:29:42,22:29:42,10155,25,,,,7987.64,0
631080,22:30:10,22:30:10,2910,26,,,,8253.34,0
631080,22:30:35,22:30:35,2911,27,,,,8452.44,0
631080,22:31:00,22:31:00,2912,28,,,,8654.62,
631080,22:31:36,22:31:36,2769,29,,,,9000.37,0
631080,22:32:00,22:32:00,2770,30,,,,9170.95,0
631080,22:32:19,22:32:19,2771,31,,,,9341.32,0
631080,22:32:43,22:32:43,2772,32,,,,9600.61,0
631080,22:33:01,22:33:01,2773,33,,,,9837.5,0
631080,22:33:18,22:33:18,2774,34,,,,10037.72,0
631080,22:33:32,22:33:32,2775,35,,,,10199.7,0
631080,22:34:07,22:34:07,2776,36,,,,10492.54,0
631080,22:34:33,22:34:33,2777,37,,,,10779.74,0
631080,22:35:08,22:35:08,2778,38,,,,11112.32,0
631080,22:35:31,22:35:31,2779,39,,,,11413.2,0
631080,22:35:50,22:35:50,2780,40,,,,11608.41,0
631080,22:36:08,22:36:08,10635,41,,,,11772.45,0
631080,22:37:31,22:37:31,2914,42,,,,12081.53,0
631080,22:38:00,22:38:00,8089,43,,,,12421.54,
631080,22:38:41,22:38:41,2916,44,,,,12810.64,0
631080,22:39:24,22:39:24,2917,45,,,,13203.01,0
631080,22:40:00,22:40:00,2918,46,,,,13516.22,
631080,22:40:10,22:40:10,5822,47,,1,,13623.5,0
631080,22:40:33,22:40:33,2919,48,,,,13755.83,0
631080,22:41:09,22:41:09,2920,49,,,,14113.03,0
631080,22:41:31,22:41:31,2921,50,,,,14332.53,0
631080,22:42:02,22:42:02,2922,51,,,,14579.49,0
631080,22:42:59,22:42:59,2787,52,,,,15160.66,0
631080,22:43:52,22:43:52,8943,53,,,,15758.45,0
631080,22:44:30,22:44:30,7819,54,,,,16195.96,0
631080,22:45:00,22:45:00,8874,55,,,,16529.22,
631080,22:46:06,22:46:06,10292,56,,,,16964.83,0
631080,22:48:45,22:48:45,10690,57,,,,17598.27,0
631080,22:50:46,22:50:46,10686,58,,,,18549.03,0
631080,22:53:17,22:53:17,5548,59,,,,19912.6,0
631080,22:54:50,22:54:50,5549,60,,,,20711.36,0
631080,22:55:11,22:55:11,9930,61,,,,20894.33,0
631080,22:56:00,22:56:00,9932,62,,,,21332.41,
631080,22:57:00,22:57:00,5815,63,,1,,21978.78,
6383020,19:41:00,19:41:00,9528,1,,,1,0,
6383020,19:41:40,19:41:40,998,2,,,,318.33,0
6383020,19:42:58,19:42:58,2842,3,,,,904.7,0
6383020,19:43:37,19:43:37,2843,4,,,,1186.89,0
6383020,19:44:06,19:44:06,2844,5,,,,1408.61,0
6383020,19:44:56,19:44:56,2845,6,,,,1817.03,0
6383020,19:45:29,19:45:29,2846,7,,,,2088.26,0
6383020,19:46:03,19:46:03,2847,8,,,,2364.45,0
6383020,19:46:24,19:46:24,6648,9,,,,2564.94,0
6383020,19:46:45,19:46:45,2848,10,,,,2758.66,0
6383020,19:47:08,19:47:08,2849,11,,,,2946.02,0
6383020,19:47:47,19:47:47,2850,12,,,,3252.49,0
6383020,19:48:13,19:48:13,2851,13,,,,3497.85,0
6383020,19:48:35,19:48:35,618,14,,,,3670.66,0
6383020,19:50:00,19:50:00,2723,15,,,,4396.37,
6383020,19:50:57,19:50:57,2905,16,,,,4888.47,0
6383020,19:51:55,19:51:55,2906,17,,,,5357.64,0
6383020,19:52:26,19:52:26,2907,18,,,,5641.94,0
6383020,19:53:25,19:53:25,1014,19,,,,6131.98,0
6383020,19:54:00,19:54:00,1015,20,,,,6410.48,
6383020,19:54:31,19:54:31,2908,21,,,,6715.09,0
6383020,19:55:23,19:55:23,8356,22,,,,7143.85,0
6383020,19:56:17,19:56:17,2753,23,,,,7511.01,0
6383020,19:56:54,19:56:54,2754,24,,,,7782.53,0
6383020,19:57:22,19:57:22,10155,25,,,,7987.64,0
6383020,19:57:57,19:57:57,2910,26,,,,8253.34,0
6383020,19:58:29,19:58:29,2911,27,,,,8452.44,0
6383020,19:59:00,19:59:00,2912,28,,,,8654.62,
6383020,19:59:36,19:59:36,2769,29,,,,9000.37,0
6383020,20:00:00,20:00:00,2770,30,,,,9170.95,0
6383020,20:00:19,20:00:19,2771,31,,,,9341.32,0
6383020,20:00:43,20:00:43,2772,32,,,,9600.61,0
6383020,20:01:01,20:01:01,2773,33,,,,9837.5,0
6383020,20:01:18,20:01:18,2774,34,,,,10037.72,0
6383020,20:01:32,20:01:32,2775,35,,,,10199.7,0
6383020,20:02:07,20:02:07,2776,36,,,,10492.54,0
6383020,20:02:33,20:02:33,2777,37,,,,10779.74,0
6383020,20:03:08,20:03:08,2778,38,,,,11112.32,0
6383020,20:03:31,20:03:31,2779,39,,,,11413.2,0
6383020,20:03:50,20:03:50,2780,40,,,,11608.41,0
6383020,20:04:08,20:04:08,10635,41,,,,11772.45,0
6383020,20:05:31,20:05:31,2914,42,,,,12081.53,0
6383020,20:06:00,20:06:00,8089,43,,,,12421.54,
6383020,20:06:41,20:06:41,2916,44,,,,12810.64,0
6383020,20:07:24,20:07:24,2917,45,,,,13203.01,0
6383020,20:08:00,20:08:00,2918,46,,,,13516.22,
6383020,20:08:12,20:08:12,5822,47,,1,,13623.5,0
6383020,20:08:39,20:08:39,2919,48,,,,13755.83,0
6383020,20:09:23,20:09:23,2920,49,,,,14113.03,0
6383020,20:09:49,20:09:49,2921,50,,,,14332.53,0
6383020,20:10:26,20:10:26,2922,51,,,,14579.49,0
6383020,20:11:34,20:11:34,2787,52,,,,15160.66,0
6383020,20:12:38,20:12:38,8943,53,,,,15758.45,0
6383020,20:13:24,20:13:24,7819,54,,,,16195.96,0
6383020,20:14:00,20:14:00,8874,55,,,,16529.22,
6383020,20:15:06,20:15:06,10292,56,,,,16964.83,0
6383020,20:17:45,20:17:45,10690,57,,,,17598.27,0
6383020,20:19:46,20:19:46,10686,58,,,,18549.03,0
6383020,20:22:17,20:22:17,5548,59,,,,19912.6,0
6383020,20:23:50,20:23:50,5549,60,,,,20711.36,0
6383020,20:24:11,20:24:11,9930,61,,,,20894.33,0
6383020,20:25:00,20:25:00,9932,62,,,,21332.41,
6383020,20:26:00,20:26:00,5815,63,,1,,21978.78,
6383030,19:41:00,19:41:00,9528,1,,,1,0,
6383030,19:41:40,19:41:40,998,2,,,,318.33,0
6383030,19:42:58,19:42:58,2842,3,,,,904.7,0
6383030,19:43:37,19:43:37,2843,4,,,,1186.89,0
6383030,19:44:06,19:44:06,2844,5,,,,1408.61,0
6383030,19:44:56,19:44:56,2845,6,,,,1817.03,0
6383030,19:45:29,19:45:29,2846,7,,,,2088.26,0
6383030,19:46:03,19:46:03,2847,8,,,,2364.45,0
6383030,19:46:24,19:46:24,6648,9,,,,2564.94,0
6383030,19:46:45,19:46:45,2848,10,,,,2758.66,0
6383030,19:47:08,19:47:08,2849,11,,,,2946.02,0
6383030,19:47:47,19:47:47,2850,12,,,,3252.49,0
6383030,19:48:13,19:48:13,2851,13,,,,3497.85,0
6383030,19:48:35,19:48:35,618,14,,,,3670.66,0
6383030,19:50:00,19:50:00,2723,15,,,,4396.37,
6383030,19:50:57,19:50:57,2905,16,,,,4888.47,0
6383030,19:51:55,19:51:55,2906,17,,,,5357.64,0
6383030,19:52:26,19:52:26,2907,18,,,,5641.94,0
6383030,19:53:25,19:53:25,1014,19,,,,6131.98,0
6383030,19:54:00,19:54:00,1015,20,,,,6410.48,
6383030,19:54:31,19:54:31,2908,21,,,,6715.09,0
6383030,19:55:23,19:55:23,8356,22,,,,7143.85,0
6383030,19:56:17,19:56:17,2753,23,,,,7511.01,0
6383030,19:56:54,19:56:54,2754,24,,,,7782.53,0
6383030,19:57:22,19:57:22,10155,25,,,,7987.64,0
6383030,19:57:57,19:57:57,2910,26,,,,8253.34,0
6383030,19:58:29,19:58:29,2911,27,,,,8452.44,0
6383030,19:59:00,19:59:00,2912,28,,,,8654.62,
6383030,19:59:36,19:59:36,2769,29,,,,9000.37,0
6383030,20:00:00,20:00:00,2770,30,,,,9170.95,0
6383030,20:00:19,20:00:19,2771,31,,,,9341.32,0
6383030,20:00:43,20:00:43,2772,32,,,,9600.61,0
6383030,20:01:01,20:01:01,2773,33,,,,9837.5,0
6383030,20:01:18,20:01:18,2774,34,,,,10037.72,0
6383030,20:01:32,20:01:32,2775,35,,,,10199.7,0
6383030,20:02:07,20:02:07,2776,36,,,,10492.54,0
6383030,20:02:33,20:02:33,2777,37,,,,10779.74,0
6383030,20:03:08,20:03:08,2778,38,,,,11112.32,0
6383030,20:03:31,20:03:31,2779,39,,,,11413.2,0
6383030,20:03:50,20:03:50,2780,40,,,,11608.41,0
6383030,20:04:08,20:04:08,10635,41,,,,11772.45,0
6383030,20:05:31,20:05:31,2914,42,,,,12081.53,0
6383030,20:06:00,20:06:00,8089,43,,,,12421.54,
6383030,20:06:41,20:06:41,2916,44,,,,12810.64,0
6383030,20:07:24,20:07:24,2917,45,,,,13203.01,0
6383030,20:08:00,20:08:00,2918,46,,,,13516.22,
6383030,20:08:12,20:08:12,5822,47,,1,,13623.5,0
6383030,20:08:39,20:08:39,2919,48,,,,13755.83,0
6383030,20:09:23,20:09:23,2920,49,,,,14113.03,0
6383030,20:09:49,20:09:49,2921,50,,,,14332.53,0
6383030,20:10:26,20:10:26,2922,51,,,,14579.49,0
6383030,20:11:34,20:11:34,2787,52,,,,15160.66,0
6383030,20:12:38,20:12:38,8943,53,,,,15758.45,0
6383030,20:13:24,20:13:24,7819,54,,,,16195.96,0
6383030,20:14:00,20:14:00,8874,55,,,,16529.22,
6383030,20:15:06,20:15:06,10292,56,,,,16964.83,0
6383030,20:17:45,20:17:45,10690,57,,,,17598.27,0
6383030,20:19:46,20:19:46,10686,58,,,,18549.03,0
6383030,20:22:17,20:22:17,5548,59,,,,19912.6,0
6383030,20:23:50,20:23:50,5549,60,,,,20711.36,0
6383030,20:24:11,20:24:11,9930,61,,,,20894.33,0
6383030,20:25:00,20:25:00,9932,62,,,,21332.41,
6383030,20:26:00,20:26:00,5815,63,,1,,21978.78,
6383040,19:41:00,19:41:00,9528,1,,,1,0,
6383040,19:41:40,19:41:40,998,2,,,,318.33,0
6383040,19:42:58,19:42:58,2842,3,,,,904.7,0
6383040,19:43:37,19:43:37,2843,4,,,,1186.89,0
6383040,19:44:06,19:44:06,2844,5,,,,1408.61,0
6383040,19:44:56,19:44:56,2845,6,,,,1817.03,0
6383040,19:45:29,19:45:29,2846,7,,,,2088.26,0
6383040,19:46:03,19:46:03,2847,8,,,,2364.45,0
6383040,19:46:24,19:46:24,6648,9,,,,2564.94,0
6383040,19:46:45,19:46:45,2848,10,,,,2758.66,0
6383040,19:47:08,19:47:08,2849,11,,,,2946.02,0
6383040,19:47:47,19:47:47,2850,12,,,,3252.49,0
6383040,19:48:13,19:48:13,2851,13,,,,3497.85,0
6383040,19:48:35,19:48:35,618,14,,,,3670.66,0
6383040,19:50:00,19:50:00,2723,15,,,,4396.37,
6383040,19:50:57,19:50:57,2905,16,,,,4888.47,0
6383040,19:51:55,19:51:55,2906,17,,,,5357.64,0
6383040,19:52:26,19:52:26,2907,18,,,,5641.94,0
6383040,19:53:25,19:53:25,1014,19,,,,6131.98,0
6383040,19:54:00,19:54:00,1015,20,,,,6410.48,
6383040,19:54:31,19:54:31,2908,21,,,,6715.09,0
6383040,19:55:23,19:55:23,8356,22,,,,7143.85,0
6383040,19:56:17,19:56:17,2753,23,,,,7511.01,0
6383040,19:56:54,19:56:54,2754,24,,,,7782.53,0
6383040,19:57:22,19:57:22,10155,25,,,,7987.64,0
6383040,19:57:57,19:57:57,2910,26,,,,8253.34,0
6383040,19:58:29,19:58:29,2911,27,,,,8452.44,0
6383040,19:59:00,19:59:00,2912,28,,,,8654.62,
6383040,19:59:36,19:59:36,2769,29,,,,9000.37,0
6383040,20:00:00,20:00:00,2770,30,,,,9170.95,0
6383040,20:00:19,20:00:19,2771,31,,,,9341.32,0
6383040,20:00:43,20:00:43,2772,32,,,,9600.61,0
6383040,20:01:01,20:01:01,2773,33,,,,9837.5,0
6383040,20:01:18,20:01:18,2774,34,,,,10037.72,0
6383040,20:01:32,20:01:32,2775,35,,,,10199.7,0
6383040,20:02:07,20:02:07,2776,36,,,,10492.54,0
6383040,20:02:33,20:02:33,2777,37,,,,10779.74,0
6383040,20:03:08,20:03:08,2778,38,,,,11112.32,0
6383040,20:03:31,20:03:31,2779,39,,,,11413.2,0
6383040,20:03:50,20:03:50,2780,40,,,,11608.41,0
6383040,20:04:08,20:04:08,10635,41,,,,11772.45,0
6383040,20:05:31,20:05:31,2914,42,,,,12081.53,0
6383040,20:06:00,20:06:00,8089,43,,,,12421.54,
6383040,20:06:41,20:06:41,2916,44,,,,12810.64,0
6383040,20:07:24,20:07:24,2917,45,,,,13203.01,0
6383040,20:08:00,20:08:00,2918,46,,,,13516.22,
6383040,20:08:12,20:08:12,5822,47,,1,,13623.5,0
6383040,20:08:39,20:08:39,2919,48,,,,13755.83,0
6383040,20:09:23,20:09:23,2920,49,,,,14113.03,0
6383040,20:09:49,20:09:49,2921,50,,,,14332.53,0
6383040,20:10:26,20:10:26,2922,51,,,,14579.49,0
6383040,20:11:34,20:11:34,2787,52,,,,15160.66,0
6383040,20:12:38,20:12:38,8943,53,,,,15758.45,0
6383040,20:13:24,20:13:24,7819,54,,,,16195.96,0
6383040,20:14:00,20:14:00,8874,55,,,,16529.22,
6383040,20:15:06,20:15:06,10292,56,,,,16964.83,0
6383040,20:17:45,20:17:45,10690,57,,,,17598.27,0
6383040,20:19:46,20:19:46,10686,58,,,,18549.03,0
6383040,20:22:17,20:22:17,5548,59,,,,19912.6,0
6383040,20:23:50,20:23:50,5549,60,,,,20711.36,0
6383040,20:24:11,20:24:11,9930,61,,,,20894.33,0
6383040,20:25:00,20:25:00,9932,62,,,,21332.41,
6383040,20:26:00,20:26:00,5815,63,,1,,21978.78,
6383050,19:41:00,19:41:00,9528,1,,,1,0,
6383050,19:41:40,19:41:40,998,2,,,,318.33,0
6383050,19:42:58,19:42:58,2842,3,,,,904.7,0
6383050,19:43:37,19:43:37,2843,4,,,,1186.89,0
6383050,19:44:06,19:44:06,2844,5,,,,1408.61,0
6383050,19:44:56,19:44:56,2845,6,,,,1817.03,0
6383050,19:45:29,19:45:29,2846,7,,,,2088.26,0
6383050,19:46:03,19:46:03,2847,8,,,,2364.45,0
6383050,19:46:24,19:46:24,6648,9,,,,2564.94,0
6383050,19:46:45,19:46:45,2848,10,,,,2758.66,0
6383050,19:47:08,19:47:08,2849,11,,,,2946.02,0
6383050,19:47:47,19:47:47,2850,12,,,,3252.49,0
6383050,19:48:13,19:48:13,2851,13,,,,3497.85,0
6383050,19:48:35,19:48:35,618,14,,,,3670.66,0
6383050,19:50:00,19:50:00,2723,15,,,,4396.37,
6383050,19:50:57,19:50:57,2905,16,,,,4888.47,0
6383050,19:51:55,19:51:55,2906,17,,,,5357.64,0
6383050,19:52:26,19:52:26,2907,18,,,,5641.94,0
6383050,19:53:25,19:53:25,1014,19,,,,6131.98,0
6383050,19:54:00,19:54:00,1015,20,,,,6410.48,
6383050,19:54:31,19:54:31,2908,21,,,,6715.09,0
6383050,19:55:23,19:55:23,8356,22,,,,7143.85,0
6383050,19:56:17,19:56:17,2753,23,,,,7511.01,0
6383050,19:56:54,19:56:54,2754,24,,,,7782.53,0
6383050,19:57:22,19:57:22,10155,25,,,,7987.64,0
6383050,19:57:57,19:57:57,2910,26,,,,8253.34,0
6383050,19:58:29,19:58:29,2911,27,,,,8452.44,0
6383050,19:59:00,19:59:00,2912,28,,,,8654.62,
6383050,19:59:36,19:59:36,2769,29,,,,9000.37,0
6383050,20:00:00,20:00:00,2770,30,,,,9170.95,0
6383050,20:00:19,20:00:19,2771,31,,,,9341.32,0
6383050,20:00:43,20:00:43,2772,32,,,,9600.61,0
6383050,20:01:01,20:01:01,2773,33,,,,9837.5,0
6383050,20:01:18,20:01:18,2774,34,,,,10037.72,0
6383050,20:01:32,20:01:32,2775,35,,,,10199.7,0
6383050,20:02:07,20:02:07,2776,36,,,,10492.54,0
6383050,20:02:33,20:02:33,2777,37,,,,10779.74,0
6383050,20:03:08,20:03:08,2778,38,,,,11112.32,0
6383050,20:03:31,20:03:31,2779,39,,,,11413.2,0
6383050,20:03:50,20:03:50,2780,40,,,,11608.41,0
6383050,20:04:08,20:04:08,10635,41,,,,11772.45,0
6383050,20:05:31,20:05:31,2914,42,,,,12081.53,0
6383050,20:06:00,20:06:00,8089,43,,,,12421.54,
6383050,20:06:41,20:06:41,2916,44,,,,12810.64,0
6383050,20:07:24,20:07:24,2917,45,,,,13203.01,0
6383050,20:08:00,20:08:00,2918,46,,,,13516.22,
6383050,20:08:12,20:08:12,5822,47,,1,,13623.5,0
6383050,20:08:39,20:08:39,2919,48,,,,13755.83,0
6383050,20:09:23,20:09:23,2920,49,,,,14113.03,0
6383050,20:09:49,20:09:49,2921,50,,,,14332.53,0
6383050,20:10:26,20:10:26,2922,51,,,,14579.49,0
6383050,20:11:34,20:11:34,2787,52,,,,15160.66,0
6383050,20:12:38,20:12:38,8943,53,,,,15758.45,0
6383050,20:13:24,20:13:24,7819,54,,,,16195.96,0
6383050,20:14:00,20:14:00,8874,55,,,,16529.22,
6383050,20:15:06,20:15:06,10292,56,,,,16964.83,0
6383050,20:17:45,20:17:45,10690,57,,,,17598.27,0
6383050,20:19:46,20:19:46,10686,58,,,,18549.03,0
6383050,20:22:17,20:22:17,5548,59,,,,19912.6,0
6383050,20:23:50,20:23:50,5549,60,,,,20711.36,0
6383050,20:24:11,20:24:11,9930,61,,,,20894.33,0
6383050,20:25:00,20:25:00,9932,62,,,,21332.41,
6383050,20:26:00,20:26:00,5815,63,,1,,21978.78,
6383060,19:41:00,19:41:00,9528,1,,,1,0,
6383060,19:41:40,19:41:40,998,2,,,,318.33,0
6383060,19:42:58,19:42:58,2842,3,,,,904.7,0
6383060,19:43:37,19:43:37,2843,4,,,,1186.89,0
6383060,19:44:06,19:44:06,2844,5,,,,1408.61,0
6383060,19:44:56,19:44:56,2845,6,,,,1817.03,0
6383060,19:45:29,19:45:29,2846,7,,,,2088.26,0
6383060,19:46:03,19:46:03,2847,8,,,,2364.45,0
6383060,19:46:24,19:46:24,6648,9,,,,2564.94,0
6383060,19:46:45,19:46:45,2848,10,,,,2758.66,0
6383060,19:47:08,19:47:08,2849,11,,,,2946.02,0
6383060,19:47:47,19:47:47,2850,12,,,,3252.49,0
6383060,19:48:13,19:48:13,2851,13,,,,3497.85,0
6383060,19:48:35,19:48:35,618,14,,,,3670.66,0
6383060,19:50:00,19:50:00,2723,15,,,,4396.37,
6383060,19:50:57,19:50:57,2905,16,,,,4888.47,0
6383060,19:51:55,19:51:55,2906,17,,,,5357.64,0
6383060,19:52:26,19:52:26,2907,18,,,,5641.94,0
6383060,19:53:25,19:53:25,1014,19,,,,6131.98,0
6383060,19:54:00,19:54:00,1015,20,,,,6410.48,
6383060,19:54:31,19:54:31,2908,21,,,,6715.09,0
6383060,19:55:23,19:55:23,8356,22,,,,7143.85,0
6383060,19:56:17,19:56:17,2753,23,,,,7511.01,0
6383060,19:56:54,19:56:54,2754,24,,,,7782.53,0
6383060,19:57:22,19:57:22,10155,25,,,,7987.64,0
6383060,19:57:57,19:57:57,2910,26,,,,8253.34,0
6383060,19:58:29,19:58:29,2911,27,,,,8452.44,0
6383060,19:59:00,19:59:00,2912,28,,,,8654.62,
6383060,19:59:36,19:59:36,2769,29,,,,9000.37,0
6383060,20:00:00,20:00:00,2770,30,,,,9170.95,0
6383060,20:00:19,20:00:19,2771,31,,,,9341.32,0
6383060,20:00:43,20:00:43,2772,32,,,,9600.61,0
6383060,20:01:01,20:01:01,2773,33,,,,9837.5,0
6383060,20:01:18,20:01:18,2774,34,,,,10037.72,0
6383060,20:01:32,20:01:32,2775,35,,,,10199.7,0
6383060,20:02:07,20:02:07,2776,36,,,,10492.54,0
6383060,20:02:33,20:02:33,2777,37,,,,10779.74,0
6383060,20:03:08,20:03:08,2778,38,,,,11112.32,0
6383060,20:03:31,20:03:31,2779,39,,,,11413.2,0
6383060,20:03:50,20:03:50,2780,40,,,,11608.41,0
6383060,20:04:08,20:04:08,10635,41,,,,11772.45,0
6383060,20:05:31,20:05:31,2914,42,,,,12081.53,0
6383060,20:06:00,20:06:00,8089,43,,,,12421.54,
6383060,20:06:41,20:06:41,2916,44,,,,12810.64,0
6383060,20:07:24,20:07:24,2917,45,,,,13203.01,0
6383060,20:08:00,20:08:00,2918,46,,,,13516.22,
6383060,20:08:12,20:08:12,5822,47,,1,,13623.5,0
6383060,20:08:39,20:08:39,2919,48,,,,13755.83,0
6383060,20:09:23,20:09:23,2920,49,,,,14113.03,0
6383060,20:09:49,20:09:49,2921,50,,,,14332.53,0
6383060,20:10:26,20:10:26,2922,51,,,,14579.49,0
6383060,20:11:34,20:11:34,2787,52,,,,15160.66,0
6383060,20:12:38,20:12:38,8943,53,,,,15758.45,0
6383060,20:13:24,20:13:24,7819,54,,,,16195.96,0
6383060,20:14:00,20:14:00,8874,55,,,,16529.22,
6383060,20:15:06,20:15:06,10292,56,,,,16964.83,0
6383060,20:17:45,20:17:45,10690,57,,,,17598.27,0
6383060,20:19:46,20:19:46,10686,58,,,,18549.03,0
6383060,20:22:17,20:22:17,5548,59,,,,19912.6,0
6383060,20:23:50,20:23:50,5549,60,,,,20711.36,0
6383060,20:24:11,20:24:11,9930,61,,,,20894.33,0
6383060,20:25:00,20:25:00,9932,62,,,,21332.41,
6383060,20:26:00,20:26:00,5815,63,,1,,21978.78,
6383080,19:41:00,19:41:00,9528,1,,,1,0,
6383080,19:41:40,19:41:40,998,2,,,,318.33,0
6383080,19:42:58,19:42:58,2842,3,,,,904.7,0
6383080,19:43:37,19:43:37,2843,4,,,,1186.89,0
6383080,19:44:06,19:44:06,2844,5,,,,1408.61,0
6383080,19:44:56,19:44:56,2845,6,,,,1817.03,0
6383080,19:45:29,19:45:29,2846,7,,,,2088.26,0
6383080,19:46:03,19:46:03,2847,8,,,,2364.45,0
6383080,19:46:24,19:46:24,6648,9,,,,2564.94,0
6383080,19:46:45,19:46:45,2848,10,,,,2758.66,0
6383080,19:47:08,19:47:08,2849,11,,,,2946.02,0
6383080,19:47:47,19:47:47,2850,12,,,,3252.49,0
6383080,19:48:13,19:48:13,2851,13,,,,3497.85,0
6383080,19:48:35,19:48:35,618,14,,,,3670.66,0
6383080,19:50:00,19:50:00,2723,15,,,,4396.37,
6383080,19:50:57,19:50:57,2905,16,,,,4888.47,0
6383080,19:51:55,19:51:55,2906,17,,,,5357.64,0
6383080,19:52:26,19:52:26,2907,18,,,,5641.94,0
6383080,19:53:25,19:53:25,1014,19,,,,6131.98,0
6383080,19:54:00,19:54:00,1015,20,,,,6410.48,
6383080,19:54:31,19:54:31,2908,21,,,,6715.09,0
6383080,19:55:23,19:55:23,8356,22,,,,7143.85,0
6383080,19:56:17,19:56:17,2753,23,,,,7511.01,0
6383080,19:56:54,19:56:54,2754,24,,,,7782.53,0
6383080,19:57:22,19:57:22,10155,25,,,,7987.64,0
6383080,19:57:57,19:57:57,2910,26,,,,8253.34,0
6383080,19:58:29,19:58:29,2911,27,,,,8452.44,0
6383080,19:59:00,19:59:00,2912,28,,,,8654.62,
6383080,19:59:36,19:59:36,2769,29,,,,9000.37,0
6383080,20:00:00,20:00:00,2770,30,,,,9170.95,0
6383080,20:00:19,20:00:19,2771,31,,,,9341.32,0
6383080,20:00:43,20:00:43,2772,32,,,,9600.61,0
6383080,20:01:01,20:01:01,2773,33,,,,9837.5,0
6383080,20:01:18,20:01:18,2774,34,,,,10037.72,0
6383080,20:01:32,20:01:32,2775,35,,,,10199.7,0
6383080,20:02:07,20:02:07,2776,36,,,,10492.54,0
6383080,20:02:33,20:02:33,2777,37,,,,10779.74,0
6383080,20:03:08,20:03:08,2778,38,,,,11112.32,0
6383080,20:03:31,20:03:31,2779,39,,,,11413.2,0
6383080,20:03:50,20:03:50,2780,40,,,,11608.41,0
6383080,20:04:08,20:04:08,10635,41,,,,11772.45,0
6383080,20:05:31,20:05:31,2914,42,,,,12081.53,0
6383080,20:06:00,20:06:00,8089,43,,,,12421.54,
6383080,20:06:41,20:06:41,2916,44,,,,12810.64,0
6383080,20:07:24,20:07:24,2917,45,,,,13203.01,0
6383080,20:08:00,20:08:00,2918,46,,,,13516.22,
6383080,20:08:12,20:08:12,5822,47,,1,,13623.5,0
6383080,20:08:39,20:08:39,2919,48,,,,13755.83,0
6383080,20:09:23,20:09:23,2920,49,,,,14113.03,0
6383080,20:09:49,20:09:49,2921,50,,,,14332.53,0
6383080,20:10:26,20:10:26,2922,51,,,,14579.49,0
6383080,20:11:34,20:11:34,2787,52,,,,15160.66,0
6383080,20:12:38,20:12:38,8943,53,,,,15758.45,0
6383080,20:13:24,20:13:24,7819,54,,,,16195.96,0
6383080,20:14:00,20:14:00,8874,55,,,,16529.22,
6383080,20:15:06,20:15:06,10292,56,,,,16964.83,0
6383080,20:17:45,20:17:45,10690,57,,,,17598.27,0
6383080,20:19:46,20:19:46,10686,58,,,,18549.03,0
6383080,20:22:17,20:22:17,5548,59,,,,19912.6,0
6383080,20:23:50,20:23:50,5549,60,,,,20711.36,0
6383080,20:24:11,20:24:11,9930,61,,,,20894.33,0
6383080,20:25:00,20:25:00,9932,62,,,,21332.41,
6383080,20:26:00,20:26:00,5815,63,,1,,21978.78,
6684020,20:41:00,20:41:00,9528,1,,,1,0,
6684020,20:41:36,20:41:36,998,2,,,,318.33,0
6684020,20:42:45,20:42:45,2842,3,,,,904.7,0
6684020,20:43:20,20:43:20,2843,4,,,,1186.89,0
6684020,20:43:45,20:43:45,2844,5,,,,1408.61,0
6684020,20:44:29,20:44:29,2845,6,,,,1817.03,0
6684020,20:44:59,20:44:59,2846,7,,,,2088.26,0
6684020,20:45:30,20:45:30,2847,8,,,,2364.45,0
6684020,20:45:48,20:45:48,6648,9,,,,2564.94,0
6684020,20:46:07,20:46:07,2848,10,,,,2758.66,0
6684020,20:46:27,20:46:27,2849,11,,,,2946.02,0
6684020,20:47:02,20:47:02,2850,12,,,,3252.49,0
6684020,20:47:25,20:47:25,2851,13,,,,3497.85,0
6684020,20:47:45,20:47:45,618,14,,,,3670.66,0
6684020,20:49:00,20:49:00,2723,15,,,,4396.37,
6684020,20:49:57,20:49:57,2905,16,,,,4888.47,0
6684020,20:50:55,20:50:55,2906,17,,,,5357.64,0
6684020,20:51:26,20:51:26,2907,18,,,,5641.94,0
6684020,20:52:25,20:52:25,1014,19,,,,6131.98,0
6684020,20:53:00,20:53:00,1015,20,,,,6410.48,
6684020,20:53:25,20:53:25,2908,21,,,,6715.09,0
6684020,20:54:07,20:54:07,8356,22,,,,7143.85,0
6684020,20:54:49,20:54:49,2753,23,,,,7511.01,0
6684020,20:55:19,20:55:19,2754,24,,,,7782.53,0
6684020,20:55:42,20:55:42,10155,25,,,,7987.64,0
6684020,20:56:10,20:56:10,2910,26,,,,8253.34,0
6684020,20:56:35,20:56:35,2911,27,,,,8452.44,0
6684020,20:57:00,20:57:00,2912,28,,,,8654.62,
6684020,20:57:36,20:57:36,2769,29,,,,9000.37,0
6684020,20:58:00,20:58:00,2770,30,,,,9170.95,0
6684020,20:58:19,20:58:19,2771,31,,,,9341.32,0
6684020,20:58:43,20:58:43,2772,32,,,,9600.61,0
6684020,20:59:01,20:59:01,2773,33,,,,9837.5,0
6684020,20:59:18,20:59:18,2774,34,,,,10037.72,0
6684020,20:59:32,20:59:32,2775,35,,,,10199.7,0
6684020,21:00:07,21:00:07,2776,36,,,,10492.54,0
6684020,21:00:33,21:00:33,2777,37,,,,10779.74,0
6684020,21:01:08,21:01:08,2778,38,,,,11112.32,0
6684020,21:01:31,21:01:31,2779,39,,,,11413.2,0
6684020,21:01:50,21:01:50,2780,40,,,,11608.41,0
6684020,21:02:08,21:02:08,10635,41,,,,11772.45,0
6684020,21:03:31,21:03:31,2914,42,,,,12081.53,0
6684020,21:04:00,21:04:00,8089,43,,,,12421.54,
6684020,21:04:41,21:04:41,2916,44,,,,12810.64,0
6684020,21:05:24,21:05:24,2917,45,,,,13203.01,0
6684020,21:06:00,21:06:00,2918,46,,,,13516.22,
6684020,21:06:10,21:06:10,5822,47,,1,,13623.5,0
6684020,21:06:33,21:06:33,2919,48,,,,13755.83,0
6684020,21:07:09,21:07:09,2920,49,,,,14113.03,0
6684020,21:07:31,21:07:31,2921,50,,,,14332.53,0
6684020,21:08:02,21:08:02,2922,51,,,,14579.49,0
6684020,21:08:59,21:08:59,2787,52,,,,15160.66,0
6684020,21:09:52,21:09:52,8943,53,,,,15758.45,0
6684020,21:10:30,21:10:30,7819,54,,,,16195.96,0
6684020,21:11:00,21:11:00,8874,55,,,,16529.22,
6684020,21:12:06,21:12:06,10292,56,,,,16964.83,0
6684020,21:14:45,21:14:45,10690,57,,,,17598.27,0
6684020,21:16:46,21:16:46,10686,58,,,,18549.03,0
6684020,21:19:17,21:19:17,5548,59,,,,19912.6,0
6684020,21:20:50,21:20:50,5549,60,,,,20711.36,0
6684020,21:21:11,21:21:11,9930,61,,,,20894.33,0
6684020,21:22:00,21:22:00,9932,62,,,,21332.41,
6684020,21:23:00,21:23:00,5815,63,,1,,21978.78,
6684030,20:41:00,20:41:00,9528,1,,,1,0,
6684030,20:41:36,20:41:36,998,2,,,,318.33,0
6684030,20:42:45,20:42:45,2842,3,,,,904.7,0
6684030,20:43:20,20:43:20,2843,4,,,,1186.89,0
6684030,20:43:45,20:43:45,2844,5,,,,1408.61,0
6684030,20:44:29,20:44:29,2845,6,,,,1817.03,0
6684030,20:44:59,20:44:59,2846,7,,,,2088.26,0
6684030,20:45:30,20:45:30,2847,8,,,,2364.45,0
6684030,20:45:48,20:45:48,6648,9,,,,2564.94,0
6684030,20:46:07,20:46:07,2848,10,,,,2758.66,0
6684030,20:46:27,20:46:27,2849,11,,,,2946.02,0
6684030,20:47:02,20:47:02,2850,12,,,,3252.49,0
6684030,20:47:25,20:47:25,2851,13,,,,3497.85,0
6684030,20:47:45,20:47:45,618,14,,,,3670.66,0
6684030,20:49:00,20:49:00,2723,15,,,,4396.37,
6684030,20:49:57,20:49:57,2905,16,,,,4888.47,0
6684030,20:50:55,20:50:55,2906,17,,,,5357.64,0
6684030,20:51:26,20:51:26,2907,18,,,,5641.94,0
6684030,20:52:25,20:52:25,1014,19,,,,6131.98,0
6684030,20:53:00,20:53:00,1015,20,,,,6410.48,
6684030,20:53:25,20:53:25,2908,21,,,,6715.09,0
6684030,20:54:07,20:54:07,8356,22,,,,7143.85,0
6684030,20:54:49,20:54:49,2753,23,,,,7511.01,0
6684030,20:55:19,20:55:19,2754,24,,,,7782.53,0
6684030,20:55:42,20:55:42,10155,25,,,,7987.64,0
6684030,20:56:10,20:56:10,2910,26,,,,8253.34,0
6684030,20:56:35,20:56:35,2911,27,,,,8452.44,0
6684030,20:57:00,20:57:00,2912,28,,,,8654.62,
6684030,20:57:36,20:57:36,2769,29,,,,9000.37,0
6684030,20:58:00,20:58:00,2770,30,,,,9170.95,0
6684030,20:58:19,20:58:19,2771,31,,,,9341.32,0
6684030,20:58:43,20:58:43,2772,32,,,,9600.61,0
6684030,20:59:01,20:59:01,2773,33,,,,9837.5,0
6684030,20:59:18,20:59:18,2774,34,,,,10037.72,0
6684030,20:59:32,20:59:32,2775,35,,,,10199.7,0
6684030,21:00:07,21:00:07,2776,36,,,,10492.54,0
6684030,21:00:33,21:00:33,2777,37,,,,10779.74,0
6684030,21:01:08,21:01:08,2778,38,,,,11112.32,0
6684030,21:01:31,21:01:31,2779,39,,,,11413.2,0
6684030,21:01:50,21:01:50,2780,40,,,,11608.41,0
6684030,21:02:08,21:02:08,10635,41,,,,11772.45,0
6684030,21:03:31,21:03:31,2914,42,,,,12081.53,0
6684030,21:04:00,21:04:00,8089,43,,,,12421.54,
6684030,21:04:41,21:04:41,2916,44,,,,12810.64,0
6684030,21:05:24,21:05:24,2917,45,,,,13203.01,0
6684030,21:06:00,21:06:00,2918,46,,,,13516.22,
6684030,21:06:10,21:06:10,5822,47,,1,,13623.5,0
6684030,21:06:33,21:06:33,2919,48,,,,13755.83,0
6684030,21:07:09,21:07:09,2920,49,,,,14113.03,0
6684030,21:07:31,21:07:31,2921,50,,,,14332.53,0
6684030,21:08:02,21:08:02,2922,51,,,,14579.49,0
6684030,21:08:59,21:08:59,2787,52,,,,15160.66,0
6684030,21:09:52,21:09:52,8943,53,,,,15758.45,0
6684030,21:10:30,21:10:30,7819,54,,,,16195.96,0
6684030,21:11:00,21:11:00,8874,55,,,,16529.22,
6684030,21:12:06,21:12:06,10292,56,,,,16964.83,0
6684030,21:14:45,21:14:45,10690,57,,,,17598.27,0
6684030,21:16:46,21:16:46,10686,58,,,,18549.03,0
6684030,21:19:17,21:19:17,5548,59,,,,19912.6,0
6684030,21:20:50,21:20:50,5549,60,,,,20711.36,0
6684030,21:21:11,21:21:11,9930,61,,,,20894.33,0
6684030,21:22:00,21:22:00,9932,62,,,,21332.41,
6684030,21:23:00,21:23:00,5815,63,,1,,21978.78,
6684040,20:41:00,20:41:00,9528,1,,,1,0,
6684040,20:41:36,20:41:36,998,2,,,,318.33,0
6684040,20:42:45,20:42:45,2842,3,,,,904.7,0
6684040,20:43:20,20:43:20,2843,4,,,,1186.89,0
6684040,20:43:45,20:43:45,2844,5,,,,1408.61,0
6684040,20:44:29,20:44:29,2845,6,,,,1817.03,0
6684040,20:44:59,20:44:59,2846,7,,,,2088.26,0
6684040,20:45:30,20:45:30,2847,8,,,,2364.45,0
6684040,20:45:48,20:45:48,6648,9,,,,2564.94,0
6684040,20:46:07,20:46:07,2848,10,,,,2758.66,0
6684040,20:46:27,20:46:27,2849,11,,,,2946.02,0
6684040,20:47:02,20:47:02,2850,12,,,,3252.49,0
6684040,20:47:25,20:47:25,2851,13,,,,3497.85,0
6684040,20:47:45,20:47:45,618,14,,,,3670.66,0
6684040,20:49:00,20:49:00,2723,15,,,,4396.37,
6684040,20:49:57,20:49:57,2905,16,,,,4888.47,0
6684040,20:50:55,20:50:55,2906,17,,,,5357.64,0
6684040,20:51:26,20:51:26,2907,18,,,,5641.94,0
6684040,20:52:25,20:52:25,1014,19,,,,6131.98,0
6684040,20:53:00,20:53:00,1015,20,,,,6410.48,
6684040,20:53:25,20:53:25,2908,21,,,,6715.09,0
6684040,20:54:07,20:54:07,8356,22,,,,7143.85,0
6684040,20:54:49,20:54:49,2753,23,,,,7511.01,0
6684040,20:55:19,20:55:19,2754,24,,,,7782.53,0
6684040,20:55:42,20:55:42,10155,25,,,,7987.64,0
6684040,20:56:10,20:56:10,2910,26,,,,8253.34,0
6684040,20:56:35,20:56:35,2911,27,,,,8452.44,0
6684040,20:57:00,20:57:00,2912,28,,,,8654.62,
6684040,20:57:36,20:57:36,2769,29,,,,9000.37,0
6684040,20:58:00,20:58:00,2770,30,,,,9170.95,0
6684040,20:58:19,20:58:19,2771,31,,,,9341.32,0
6684040,20:58:43,20:58:43,2772,32,,,,9600.61,0
6684040,20:59:01,20:59:01,2773,33,,,,9837.5,0
6684040,20:59:18,20:59:18,2774,34,,,,10037.72,0
6684040,20:59:32,20:59:32,2775,35,,,,10199.7,0
6684040,21:00:07,21:00:07,2776,36,,,,10492.54,0
6684040,21:00:33,21:00:33,2777,37,,,,10779.74,0
6684040,21:01:08,21:01:08,2778,38,,,,11112.32,0
6684040,21:01:31,21:01:31,2779,39,,,,11413.2,0
6684040,21:01:50,21:01:50,2780,40,,,,11608.41,0
6684040,21:02:08,21:02:08,10635,41,,,,11772.45,0
6684040,21:03:31,21:03:31,2914,42,,,,12081.53,0
6684040,21:04:00,21:04:00,8089,43,,,,12421.54,
6684040,21:04:41,21:04:41,2916,44,,,,12810.64,0
6684040,21:05:24,21:05:24,2917,45,,,,13203.01,0
6684040,21:06:00,21:06:00,2918,46,,,,13516.22,
6684040,21:06:10,21:06:10,5822,47,,1,,13623.5,0
6684040,21:06:33,21:06:33,2919,48,,,,13755.83,0
6684040,21:07:09,21:07:09,2920,49,,,,14113.03,0
6684040,21:07:31,21:07:31,2921,50,,,,14332.53,0
6684040,21:08:02,21:08:02,2922,51,,,,14579.49,0
6684040,21:08:59,21:08:59,2787,52,,,,15160.66,0
6684040,21:09:52,21:09:52,8943,53,,,,15758.45,0
6684040,21:10:30,21:10:30,7819,54,,,,16195.96,0
6684040,21:11:00,21:11:00,8874,55,,,,16529.22,
6684040,21:12:06,21:12:06,10292,56,,,,16964.83,0
6684040,21:14:45,21:14:45,10690,57,,,,17598.27,0
6684040,21:16:46,21:16:46,10686,58,,,,18549.03,0
6684040,21:19:17,21:19:17,5548,59,,,,19912.6,0
6684040,21:20:50,21:20:50,5549,60,,,,20711.36,0
6684040,21:21:11,21:21:11,9930,61,,,,20894.33,0
6684040,21:22:00,21:22:00,9932,62,,,,21332.41,
6684040,21:23:00,21:23:00,5815,63,,1,,21978.78,
6684050,20:41:00,20:41:00,9528,1,,,1,0,
6684050,20:41:36,20:41:36,998,2,,,,318.33,0
6684050,20:42:45,20:42:45,2842,3,,,,904.7,0
6684050,20:43:20,20:43:20,2843,4,,,,1186.89,0
6684050,20:43:45,20:43:45,2844,5,,,,1408.61,0
6684050,20:44:29,20:44:29,2845,6,,,,1817.03,0
6684050,20:44:59,20:44:59,2846,7,,,,2088.26,0
6684050,20:45:30,20:45:30,2847,8,,,,2364.45,0
6684050,20:45:48,20:45:48,6648,9,,,,2564.94,0
6684050,20:46:07,20:46:07,2848,10,,,,2758.66,0
6684050,20:46:27,20:46:27,2849,11,,,,2946.02,0
6684050,20:47:02,20:47:02,2850,12,,,,3252.49,0
6684050,20:47:25,20:47:25,2851,13,,,,3497.85,0
6684050,20:47:45,20:47:45,618,14,,,,3670.66,0
6684050,20:49:00,20:49:00,2723,15,,,,4396.37,
6684050,20:49:57,20:49:57,2905,16,,,,4888.47,0
6684050,20:50:55,20:50:55,2906,17,,,,5357.64,0
6684050,20:51:26,20:51:26,2907,18,,,,5641.94,0
6684050,20:52:25,20:52:25,1014,19,,,,6131.98,0
6684050,20:53:00,20:53:00,1015,20,,,,6410.48,
6684050,20:53:25,20:53:25,2908,21,,,,6715.09,0
6684050,20:54:07,20:54:07,8356,22,,,,7143.85,0
6684050,20:54:49,20:54:49,2753,23,,,,7511.01,0
6684050,20:55:19,20:55:19,2754,24,,,,7782.53,0
6684050,20:55:42,20:55:42,10155,25,,,,7987.64,0
6684050,20:56:10,20:56:10,2910,26,,,,8253.34,0
6684050,20:56:35,20:56:35,2911,27,,,,8452.44,0
6684050,20:57:00,20:57:00,2912,28,,,,8654.62,
6684050,20:57:36,20:57:36,2769,29,,,,9000.37,0
6684050,20:58:00,20:58:00,2770,30,,,,9170.95,0
6684050,20:58:19,20:58:19,2771,31,,,,9341.32,0
6684050,20:58:43,20:58:43,2772,32,,,,9600.61,0
6684050,20:59:01,20:59:01,2773,33,,,,9837.5,0
6684050,20:59:18,20:59:18,2774,34,,,,10037.72,0
6684050,20:59:32,20:59:32,2775,35,,,,10199.7,0
6684050,21:00:07,21:00:07,2776,36,,,,10492.54,0
6684050,21:00:33,21:00:33,2777,37,,,,10779.74,0
6684050,21:01:08,21:01:08,2778,38,,,,11112.32,0
6684050,21:01:31,21:01:31,2779,39,,,,11413.2,0
6684050,21:01:50,21:01:50,2780,40,,,,11608.41,0
6684050,21:02:08,21:02:08,10635,41,,,,11772.45,0
6684050,21:03:31,21:03:31,2914,42,,,,12081.53,0
6684050,21:04:00,21:04:00,8089,43,,,,12421.54,
6684050,21:04:41,21:04:41,2916,44,,,,12810.64,0
6684050,21:05:24,21:05:24,2917,45,,,,13203.01,0
6684050,21:06:00,21:06:00,2918,46,,,,13516.22,
6684050,21:06:10,21:06:10,5822,47,,1,,13623.5,0
6684050,21:06:33,21:06:33,2919,48,,,,13755.83,0
6684050,21:07:09,21:07:09,2920,49,,,,14113.03,0
6684050,21:07:31,21:07:31,2921,50,,,,14332.53,0
6684050,21:08:02,21:08:02,2922,51,,,,14579.49,0
6684050,21:08:59,21:08:59,2787,52,,,,15160.66,0
6684050,21:09:52,21:09:52,8943,53,,,,15758.45,0
6684050,21:10:30,21:10:30,7819,54,,,,16195.96,0
6684050,21:11:00,21:11:00,8874,55,,,,16529.22,
6684050,21:12:06,21:12:06,10292,56,,,,16964.83,0
6684050,21:14:45,21:14:45,10690,57,,,,17598.27,0
6684050,21:16:46,21:16:46,10686,58,,,,18549.03,0
6684050,21:19:17,21:19:17,5548,59,,,,19912.6,0
6684050,21:20:50,21:20:50,5549,60,,,,20711.36,0
6684050,21:21:11,21:21:11,9930,61,,,,20894.33,0
6684050,21:22:00,21:22:00,9932,62,,,,21332.41,
6684050,21:23:00,21:23:00,5815,63,,1,,21978.78,
6684060,20:41:00,20:41:00,9528,1,,,1,0,
6684060,20:41:36,20:41:36,998,2,,,,318.33,0
6684060,20:42:45,20:42:45,2842,3,,,,904.7,0
6684060,20:43:20,20:43:20,2843,4,,,,1186.89,0
6684060,20:43:45,20:43:45,2844,5,,,,1408.61,0
6684060,20:44:29,20:44:29,2845,6,,,,1817.03,0
6684060,20:44:59,20:44:59,2846,7,,,,2088.26,0
6684060,20:45:30,20:45:30,2847,8,,,,2364.45,0
6684060,20:45:48,20:45:48,6648,9,,,,2564.94,0
6684060,20:46:07,20:46:07,2848,10,,,,2758.66,0
6684060,20:46:27,20:46:27,2849,11,,,,2946.02,0
6684060,20:47:02,20:47:02,2850,12,,,,3252.49,0
6684060,20:47:25,20:47:25,2851,13,,,,3497.85,0
6684060,20:47:45,20:47:45,618,14,,,,3670.66,0
6684060,20:49:00,20:49:00,2723,15,,,,4396.37,
6684060,20:49:57,20:49:57,2905,16,,,,4888.47,0
6684060,20:50:55,20:50:55,2906,17,,,,5357.64,0
6684060,20:51:26,20:51:26,2907,18,,,,5641.94,0
6684060,20:52:25,20:52:25,1014,19,,,,6131.98,0
6684060,20:53:00,20:53:00,1015,20,,,,6410.48,
6684060,20:53:25,20:53:25,2908,21,,,,6715.09,0
6684060,20:54:07,20:54:07,8356,22,,,,7143.85,0
6684060,20:54:49,20:54:49,2753,23,,,,7511.01,0
6684060,20:55:19,20:55:19,2754,24,,,,7782.53,0
6684060,20:55:42,20:55:42,10155,25,,,,7987.64,0
6684060,20:56:10,20:56:10,2910,26,,,,8253.34,0
6684060,20:56:35,20:56:35,2911,27,,,,8452.44,0
6684060,20:57:00,20:57:00,2912,28,,,,8654.62,
6684060,20:57:36,20:57:36,2769,29,,,,9000.37,0
6684060,20:58:00,20:58:00,2770,30,,,,9170.95,0
6684060,20:58:19,20:58:19,2771,31,,,,9341.32,0
6684060,20:58:43,20:58:43,2772,32,,,,9600.61,0
6684060,20:59:01,20:59:01,2773,33,,,,9837.5,0
6684060,20:59:18,20:59:18,2774,34,,,,10037.72,0
6684060,20:59:32,20:59:32,2775,35,,,,10199.7,0
6684060,21:00:07,21:00:07,2776,36,,,,10492.54,0
6684060,21:00:33,21:00:33,2777,37,,,,10779.74,0
6684060,21:01:08,21:01:08,2778,38,,,,11112.32,0
6684060,21:01:31,21:01:31,2779,39,,,,11413.2,0
6684060,21:01:50,21:01:50,2780,40,,,,11608.41,0
6684060,21:02:08,21:02:08,10635,41,,,,11772.45,0
6684060,21:03:31,21:03:31,2914,42,,,,12081.53,0
6684060,21:04:00,21:04:00,8089,43,,,,12421.54,
6684060,21:04:41,21:04:41,2916,44,,,,12810.64,0
6684060,21:05:24,21:05:24,2917,45,,,,13203.01,0
6684060,21:06:00,21:06:00,2918,46,,,,13516.22,
6684060,21:06:10,21:06:10,5822,47,,1,,13623.5,0
6684060,21:06:33,21:06:33,2919,48,,,,13755.83,0
6684060,21:07:09,21:07:09,2920,49,,,,14113.03,0
6684060,21:07:31,21:07:31,2921,50,,,,14332.53,0
6684060,21:08:02,21:08:02,2922,51,,,,14579.49,0
6684060,21:08:59,21:08:59,2787,52,,,,15160.66,0
6684060,21:09:52,21:09:52,8943,53,,,,15758.45,0
6684060,21:10:30,21:10:30,7819,54,,,,16195.96,0
6684060,21:11:00,21:11:00,8874,55,,,,16529.22,
6684060,21:12:06,21:12:06,10292,56,,,,16964.83,0
6684060,21:14:45,21:14:45,10690,57,,,,17598.27,0
6684060,21:16:46,21:16:46,10686,58,,,,18549.03,0
6684060,21:19:17,21:19:17,5548,59,,,,19912.6,0
6684060,21:20:50,21:20:50,5549,60,,,,20711.36,0
6684060,21:21:11,21:21:11,9930,61,,,,20894.33,0
6684060,21:22:00,21:22:00,9932,62,,,,21332.41,
6684060,21:23:00,21:23:00,5815,63,,1,,21978.78,
6684080,20:41:00,20:41:00,9528,1,,,1,0,
6684080,20:41:36,20:41:36,998,2,,,,318.33,0
6684080,20:42:45,20:42:45,2842,3,,,,904.7,0
6684080,20:43:20,20:43:20,2843,4,,,,1186.89,0
6684080,20:43:45,20:43:45,2844,5,,,,1408.61,0
6684080,20:44:29,20:44:29,2845,6,,,,1817.03,0
6684080,20:44:59,20:44:59,2846,7,,,,2088.26,0
6684080,20:45:30,20:45:30,2847,8,,,,2364.45,0
6684080,20:45:48,20:45:48,6648,9,,,,2564.94,0
6684080,20:46:07,20:46:07,2848,10,,,,2758.66,0
6684080,20:46:27,20:46:27,2849,11,,,,2946.02,0
6684080,20:47:02,20:47:02,2850,12,,,,3252.49,0
6684080,20:47:25,20:47:25,2851,13,,,,3497.85,0
6684080,20:47:45,20:47:45,618,14,,,,3670.66,0
6684080,20:49:00,20:49:00,2723,15,,,,4396.37,
6684080,20:49:57,20:49:57,2905,16,,,,4888.47,0
6684080,20:50:55,20:50:55,2906,17,,,,5357.64,0
6684080,20:51:26,20:51:26,2907,18,,,,5641.94,0
6684080,20:52:25,20:52:25,1014,19,,,,6131.98,0
6684080,20:53:00,20:53:00,1015,20,,,,6410.48,
6684080,20:53:25,20:53:25,2908,21,,,,6715.09,0
6684080,20:54:07,20:54:07,8356,22,,,,7143.85,0
6684080,20:54:49,20:54:49,2753,23,,,,7511.01,0
6684080,20:55:19,20:55:19,2754,24,,,,7782.53,0
6684080,20:55:42,20:55:42,10155,25,,,,7987.64,0
6684080,20:56:10,20:56:10,2910,26,,,,8253.34,0
6684080,20:56:35,20:56:35,2911,27,,,,8452.44,0
6684080,20:57:00,20:57:00,2912,28,,,,8654.62,
6684080,20:57:36,20:57:36,2769,29,,,,9000.37,0
6684080,20:58:00,20:58:00,2770,30,,,,9170.95,0
6684080,20:58:19,20:58:19,2771,31,,,,9341.32,0
6684080,20:58:43,20:58:43,2772,32,,,,9600.61,0
6684080,20:59:01,20:59:01,2773,33,,,,9837.5,0
6684080,20:59:18,20:59:18,2774,34,,,,10037.72,0
6684080,20:59:32,20:59:32,2775,35,,,,10199.7,0
6684080,21:00:07,21:00:07,2776,36,,,,10492.54,0
6684080,21:00:33,21:00:33,2777,37,,,,10779.74,0
6684080,21:01:08,21:01:08,2778,38,,,,11112.32,0
6684080,21:01:31,21:01:31,2779,39,,,,11413.2,0
6684080,21:01:50,21:01:50,2780,40,,,,11608.41,0
6684080,21:02:08,21:02:08,10635,41,,,,11772.45,0
6684080,21:03:31,21:03:31,2914,42,,,,12081.53,0
6684080,21:04:00,21:04:00,8089,43,,,,12421.54,
6684080,21:04:41,21:04:41,2916,44,,,,12810.64,0
6684080,21:05:24,21:05:24,2917,45,,,,13203.01,0
6684080,21:06:00,21:06:00,2918,46,,,,13516.22,
6684080,21:06:10,21:06:10,5822,47,,1,,13623.5,0
6684080,21:06:33,21:06:33,2919,48,,,,13755.83,0
6684080,21:07:09,21:07:09,2920,49,,,,14113.03,0
6684080,21:07:31,21:07:31,2921,50,,,,14332.53,0
6684080,21:08:02,21:08:02,2922,51,,,,14579.49,0
6684080,21:08:59,21:08:59,2787,52,,,,15160.66,0
6684080,21:09:52,21:09:52,8943,53,,,,15758.45,0
6684080,21:10:30,21:10:30,7819,54,,,,16195.96,0
6684080,21:11:00,21:11:00,8874,55,,,,16529.22,
6684080,21:12:06,21:12:06,10292,56,,,,16964.83,0
6684080,21:14:45,21:14:45,10690,57,,,,17598.27,0
6684080,21:16:46,21:16:46,10686,58,,,,18549.03,0
6684080,21:19:17,21:19:17,5548,59,,,,19912.6,0
6684080,21:20:50,21:20:50,5549,60,,,,20711.36,0
6684080,21:21:11,21:21:11,9930,61,,,,20894.33,0
6684080,21:22:00,21:22:00,9932,62,,,,21332.41,
6684080,21:23:00,21:23:00,5815,63,,1,,21978.78,
6697070,15:02:00,15:02:00,9528,1,,,1,0,
6697070,15:02:40,15:02:40,998,2,,,,318.33,0
6697070,15:03:58,15:03:58,2842,3,,,,904.7,0
6697070,15:04:37,15:04:37,2843,4,,,,1186.89,0
6697070,15:05:06,15:05:06,2844,5,,,,1408.61,0
6697070,15:05:56,15:05:56,2845,6,,,,1817.03,0
6697070,15:06:29,15:06:29,2846,7,,,,2088.26,0
6697070,15:07:03,15:07:03,2847,8,,,,2364.45,0
6697070,15:07:24,15:07:24,6648,9,,,,2564.94,0
6697070,15:07:45,15:07:45,2848,10,,,,2758.66,0
6697070,15:08:08,15:08:08,2849,11,,,,2946.02,0
6697070,15:08:47,15:08:47,2850,12,,,,3252.49,0
6697070,15:09:13,15:09:13,2851,13,,,,3497.85,0
6697070,15:09:35,15:09:35,618,14,,,,3670.66,0
6697070,15:11:00,15:11:00,2723,15,,,,4396.37,
6697070,15:12:26,15:12:26,2905,16,,,,4888.47,0
6697070,15:13:53,15:13:53,2906,17,,,,5357.64,0
6697070,15:14:39,15:14:39,2907,18,,,,5641.94,0
6697070,15:16:08,15:16:08,1014,19,,,,6131.98,0
6697070,15:17:00,15:17:00,1015,20,,,,6410.48,
6697070,15:17:38,15:17:38,2908,21,,,,6715.09,0
6697070,15:18:40,15:18:40,8356,22,,,,7143.85,0
6697070,15:19:44,15:19:44,2753,23,,,,7511.01,0
6697070,15:20:29,15:20:29,2754,24,,,,7782.53,0
6697070,15:21:03,15:21:03,10155,25,,,,7987.64,0
6697070,15:21:45,15:21:45,2910,26,,,,8253.34,0
6697070,15:22:23,15:22:23,2911,27,,,,8452.44,0
6697070,15:23:00,15:23:00,2912,28,,,,8654.62,
6697070,15:23:41,15:23:41,2769,29,,,,9000.37,0
6697070,15:24:08,15:24:08,2770,30,,,,9170.95,0
6697070,15:24:30,15:24:30,2771,31,,,,9341.32,0
6697070,15:24:58,15:24:58,2772,32,,,,9600.61,0
6697070,15:25:18,15:25:18,2773,33,,,,9837.5,0
6697070,15:25:38,15:25:38,2774,34,,,,10037.72,0
6697070,15:25:54,15:25:54,2775,35,,,,10199.7,0
6697070,15:26:33,15:26:33,2776,36,,,,10492.54,0
6697070,15:27:04,15:27:04,2777,37,,,,10779.74,0
6697070,15:27:43,15:27:43,2778,38,,,,11112.32,0
6697070,15:28:10,15:28:10,2779,39,,,,11413.2,0
6697070,15:28:32,15:28:32,2780,40,,,,11608.41,0
6697070,15:28:52,15:28:52,10635,41,,,,11772.45,0
6697070,15:30:27,15:30:27,2914,42,,,,12081.53,0
6697070,15:31:00,15:31:00,8089,43,,,,12421.54,
6697070,15:31:41,15:31:41,2916,44,,,,12810.64,0
6697070,15:32:24,15:32:24,2917,45,,,,13203.01,0
6697070,15:33:00,15:33:00,2918,46,,,,13516.22,
6697070,15:33:12,15:33:12,5822,47,,1,,13623.5,0
6697070,15:33:39,15:33:39,2919,48,,,,13755.83,0
6697070,15:34:23,15:34:23,2920,49,,,,14113.03,0
6697070,15:34:49,15:34:49,2921,50,,,,14332.53,0
6697070,15:35:26,15:35:26,2922,51,,,,14579.49,0
6697070,15:36:34,15:36:34,2787,52,,,,15160.66,0
6697070,15:37:38,15:37:38,8943,53,,,,15758.45,0
6697070,15:38:24,15:38:24,7819,54,,,,16195.96,0
6697070,15:39:00,15:39:00,8874,55,,,,16529.22,
6697070,15:39:48,15:39:48,10292,56,,,,16964.83,0
6697070,15:41:43,15:41:43,10690,57,,,,17598.27,0
6697070,15:43:11,15:43:11,10686,58,,,,18549.03,0
6697070,15:45:01,15:45:01,5548,59,,,,19912.6,0
6697070,15:46:09,15:46:09,5549,60,,,,20711.36,0
6697070,15:46:24,15:46:24,9930,61,,,,20894.33,0
6697070,15:47:00,15:47:00,9932,62,,,,21332.41,
6697070,15:48:00,15:48:00,5815,63,,1,,21978.78,
6697090,15:02:00,15:02:00,9528,1,,,1,0,
6697090,15:02:40,15:02:40,998,2,,,,318.33,0
6697090,15:03:58,15:03:58,2842,3,,,,904.7,0
6697090,15:04:37,15:04:37,2843,4,,,,1186.89,0
6697090,15:05:06,15:05:06,2844,5,,,,1408.61,0
6697090,15:05:56,15:05:56,2845,6,,,,1817.03,0
6697090,15:06:29,15:06:29,2846,7,,,,2088.26,0
6697090,15:07:03,15:07:03,2847,8,,,,2364.45,0
6697090,15:07:24,15:07:24,6648,9,,,,2564.94,0
6697090,15:07:45,15:07:45,2848,10,,,,2758.66,0
6697090,15:08:08,15:08:08,2849,11,,,,2946.02,0
6697090,15:08:47,15:08:47,2850,12,,,,3252.49,0
6697090,15:09:13,15:09:13,2851,13,,,,3497.85,0
6697090,15:09:35,15:09:35,618,14,,,,3670.66,0
6697090,15:11:00,15:11:00,2723,15,,,,4396.37,
6697090,15:12:26,15:12:26,2905,16,,,,4888.47,0
6697090,15:13:53,15:13:53,2906,17,,,,5357.64,0
6697090,15:14:39,15:14:39,2907,18,,,,5641.94,0
6697090,15:16:08,15:16:08,1014,19,,,,6131.98,0
6697090,15:17:00,15:17:00,1015,20,,,,6410.48,
6697090,15:17:38,15:17:38,2908,21,,,,6715.09,0
6697090,15:18:40,15:18:40,8356,22,,,,7143.85,0
6697090,15:19:44,15:19:44,2753,23,,,,7511.01,0
6697090,15:20:29,15:20:29,2754,24,,,,7782.53,0
6697090,15:21:03,15:21:03,10155,25,,,,7987.64,0
6697090,15:21:45,15:21:45,2910,26,,,,8253.34,0
6697090,15:22:23,15:22:23,2911,27,,,,8452.44,0
6697090,15:23:00,15:23:00,2912,28,,,,8654.62,
6697090,15:23:41,15:23:41,2769,29,,,,9000.37,0
6697090,15:24:08,15:24:08,2770,30,,,,9170.95,0
6697090,15:24:30,15:24:30,2771,31,,,,9341.32,0
6697090,15:24:58,15:24:58,2772,32,,,,9600.61,0
6697090,15:25:18,15:25:18,2773,33,,,,9837.5,0
6697090,15:25:38,15:25:38,2774,34,,,,10037.72,0
6697090,15:25:54,15:25:54,2775,35,,,,10199.7,0
6697090,15:26:33,15:26:33,2776,36,,,,10492.54,0
6697090,15:27:04,15:27:04,2777,37,,,,10779.74,0
6697090,15:27:43,15:27:43,2778,38,,,,11112.32,0
6697090,15:28:10,15:28:10,2779,39,,,,11413.2,0
6697090,15:28:32,15:28:32,2780,40,,,,11608.41,0
6697090,15:28:52,15:28:52,10635,41,,,,11772.45,0
6697090,15:30:27,15:30:27,2914,42,,,,12081.53,0
6697090,15:31:00,15:31:00,8089,43,,,,12421.54,
6697090,15:31:41,15:31:41,2916,44,,,,12810.64,0
6697090,15:32:24,15:32:24,2917,45,,,,13203.01,0
6697090,15:33:00,15:33:00,2918,46,,,,13516.22,
6697090,15:33:12,15:33:12,5822,47,,1,,13623.5,0
6697090,15:33:39,15:33:39,2919,48,,,,13755.83,0
6697090,15:34:23,15:34:23,2920,49,,,,14113.03,0
6697090,15:34:49,15:34:49,2921,50,,,,14332.53,0
6697090,15:35:26,15:35:26,2922,51,,,,14579.49,0
6697090,15:36:34,15:36:34,2787,52,,,,15160.66,0
6697090,15:37:38,15:37:38,8943,53,,,,15758.45,0
6697090,15:38:24,15:38:24,7819,54,,,,16195.96,0
6697090,15:39:00,15:39:00,8874,55,,,,16529.22,
6697090,15:39:48,15:39:48,10292,56,,,,16964.83,0
6697090,15:41:43,15:41:43,10690,57,,,,17598.27,0
6697090,15:43:11,15:43:11,10686,58,,,,18549.03,0
6697090,15:45:01,15:45:01,5548,59,,,,19912.6,0
6697090,15:46:09,15:46:09,5549,60,,,,20711.36,0
6697090,15:46:24,15:46:24,9930,61,,,,20894.33,0
6697090,15:47:00,15:47:00,9932,62,,,,21332.41,
6697090,15:48:00,15:48:00,5815,63,,1,,21978.78,
6734070,13:02:00,13:02:00,9528,1,,,1,0,
6734070,13:02:40,13:02:40,998,2,,,,318.33,0
6734070,13:03:58,13:03:58,2842,3,,,,904.7,0
6734070,13:04:37,13:04:37,2843,4,,,,1186.89,0
6734070,13:05:06,13:05:06,2844,5,,,,1408.61,0
6734070,13:05:56,13:05:56,2845,6,,,,1817.03,0
6734070,13:06:29,13:06:29,2846,7,,,,2088.26,0
6734070,13:07:03,13:07:03,2847,8,,,,2364.45,0
6734070,13:07:24,13:07:24,6648,9,,,,2564.94,0
6734070,13:07:45,13:07:45,2848,10,,,,2758.66,0
6734070,13:08:08,13:08:08,2849,11,,,,2946.02,0
6734070,13:08:47,13:08:47,2850,12,,,,3252.49,0
6734070,13:09:13,13:09:13,2851,13,,,,3497.85,0
6734070,13:09:35,13:09:35,618,14,,,,3670.66,0
6734070,13:11:00,13:11:00,2723,15,,,,4396.37,
6734070,13:12:26,13:12:26,2905,16,,,,4888.47,0
6734070,13:13:53,13:13:53,2906,17,,,,5357.64,0
6734070,13:14:39,13:14:39,2907,18,,,,5641.94,0
6734070,13:16:08,13:16:08,1014,19,,,,6131.98,0
6734070,13:17:00,13:17:00,1015,20,,,,6410.48,
6734070,13:17:38,13:17:38,2908,21,,,,6715.09,0
6734070,13:18:40,13:18:40,8356,22,,,,7143.85,0
6734070,13:19:44,13:19:44,2753,23,,,,7511.01,0
6734070,13:20:29,13:20:29,2754,24,,,,7782.53,0
6734070,13:21:03,13:21:03,10155,25,,,,7987.64,0
6734070,13:21:45,13:21:45,2910,26,,,,8253.34,0
6734070,13:22:23,13:22:23,2911,27,,,,8452.44,0
6734070,13:23:00,13:23:00,2912,28,,,,8654.62,
6734070,13:23:41,13:23:41,2769,29,,,,9000.37,0
6734070,13:24:08,13:24:08,2770,30,,,,9170.95,0
6734070,13:24:30,13:24:30,2771,31,,,,9341.32,0
6734070,13:24:58,13:24:58,2772,32,,,,9600.61,0
6734070,13:25:18,13:25:18,2773,33,,,,9837.5,0
6734070,13:25:38,13:25:38,2774,34,,,,10037.72,0
6734070,13:25:54,13:25:54,2775,35,,,,10199.7,0
6734070,13:26:33,13:26:33,2776,36,,,,10492.54,0
6734070,13:27:04,13:27:04,2777,37,,,,10779.74,0
6734070,13:27:43,13:27:43,2778,38,,,,11112.32,0
6734070,13:28:10,13:28:10,2779,39,,,,11413.2,0
6734070,13:28:32,13:28:32,2780,40,,,,11608.41,0
6734070,13:28:52,13:28:52,10635,41,,,,11772.45,0
6734070,13:30:27,13:30:27,2914,42,,,,12081.53,0
6734070,13:31:00,13:31:00,8089,43,,,,12421.54,
6734070,13:31:41,13:31:41,2916,44,,,,12810.64,0
6734070,13:32:24,13:32:24,2917,45,,,,13203.01,0
6734070,13:33:00,13:33:00,2918,46,,,,13516.22,
6734070,13:33:12,13:33:12,5822,47,,1,,13623.5,0
6734070,13:33:39,13:33:39,2919,48,,,,13755.83,0
6734070,13:34:23,13:34:23,2920,49,,,,14113.03,0
6734070,13:34:49,13:34:49,2921,50,,,,14332.53,0
6734070,13:35:26,13:35:26,2922,51,,,,14579.49,0
6734070,13:36:34,13:36:34,2787,52,,,,15160.66,0
6734070,13:37:38,13:37:38,8943,53,,,,15758.45,0
6734070,13:38:24,13:38:24,7819,54,,,,16195.96,0
6734070,13:39:00,13:39:00,8874,55,,,,16529.22,
6734070,13:39:48,13:39:48,10292,56,,,,16964.83,0
6734070,13:41:43,13:41:43,10690,57,,,,17598.27,0
6734070,13:43:11,13:43:11,10686,58,,,,18549.03,0
6734070,13:45:01,13:45:01,5548,59,,,,19912.6,0
6734070,13:46:09,13:46:09,5549,60,,,,20711.36,0
6734070,13:46:24,13:46:24,9930,61,,,,20894.33,0
6734070,13:47:00,13:47:00,9932,62,,,,21332.41,
6734070,13:48:00,13:48:00,5815,63,,1,,21978.78,
6734090,13:02:00,13:02:00,9528,1,,,1,0,
6734090,13:02:40,13:02:40,998,2,,,,318.33,0
6734090,13:03:58,13:03:58,2842,3,,,,904.7,0
6734090,13:04:37,13:04:37,2843,4,,,,1186.89,0
6734090,13:05:06,13:05:06,2844,5,,,,1408.61,0
6734090,13:05:56,13:05:56,2845,6,,,,1817.03,0
6734090,13:06:29,13:06:29,2846,7,,,,2088.26,0
6734090,13:07:03,13:07:03,2847,8,,,,2364.45,0
6734090,13:07:24,13:07:24,6648,9,,,,2564.94,0
6734090,13:07:45,13:07:45,2848,10,,,,2758.66,0
6734090,13:08:08,13:08:08,2849,11,,,,2946.02,0
6734090,13:08:47,13:08:47,2850,12,,,,3252.49,0
6734090,13:09:13,13:09:13,2851,13,,,,3497.85,0
6734090,13:09:35,13:09:35,618,14,,,,3670.66,0
6734090,13:11:00,13:11:00,2723,15,,,,4396.37,
6734090,13:12:26,13:12:26,2905,16,,,,4888.47,0
6734090,13:13:53,13:13:53,2906,17,,,,5357.64,0
6734090,13:14:39,13:14:39,2907,18,,,,5641.94,0
6734090,13:16:08,13:16:08,1014,19,,,,6131.98,0
6734090,13:17:00,13:17:00,1015,20,,,,6410.48,
6734090,13:17:38,13:17:38,2908,21,,,,6715.09,0
6734090,13:18:40,13:18:40,8356,22,,,,7143.85,0
6734090,13:19:44,13:19:44,2753,23,,,,7511.01,0
6734090,13:20:29,13:20:29,2754,24,,,,7782.53,0
6734090,13:21:03,13:21:03,10155,25,,,,7987.64,0
6734090,13:21:45,13:21:45,2910,26,,,,8253.34,0
6734090,13:22:23,13:22:23,2911,27,,,,8452.44,0
6734090,13:23:00,13:23:00,2912,28,,,,8654.62,
6734090,13:23:41,13:23:41,2769,29,,,,9000.37,0
6734090,13:24:08,13:24:08,2770,30,,,,9170.95,0
6734090,13:24:30,13:24:30,2771,31,,,,9341.32,0
6734090,13:24:58,13:24:58,2772,32,,,,9600.61,0
6734090,13:25:18,13:25:18,2773,33,,,,9837.5,0
6734090,13:25:38,13:25:38,2774,34,,,,10037.72,0
6734090,13:25:54,13:25:54,2775,35,,,,10199.7,0
6734090,13:26:33,13:26:33,2776,36,,,,10492.54,0
6734090,13:27:04,13:27:04,2777,37,,,,10779.74,0
6734090,13:27:43,13:27:43,2778,38,,,,11112.32,0
6734090,13:28:10,13:28:10,2779,39,,,,11413.2,0
6734090,13:28:32,13:28:32,2780,40,,,,11608.41,0
6734090,13:28:52,13:28:52,10635,41,,,,11772.45,0
6734090,13:30:27,13:30:27,2914,42,,,,12081.53,0
6734090,13:31:00,13:31:00,8089,43,,,,12421.54,
6734090,13:31:41,13:31:41,2916,44,,,,12810.64,0
6734090,13:32:24,13:32:24,2917,45,,,,13203.01,0
6734090,13:33:00,13:33:00,2918,46,,,,13516.22,
6734090,13:33:12,13:33:12,5822,47,,1,,13623.5,0
6734090,13:33:39,13:33:39,2919,48,,,,13755.83,0
6734090,13:34:23,13:34:23,2920,49,,,,14113.03,0
6734090,13:34:49,13:34:49,2921,50,,,,14332.53,0
6734090,13:35:26,13:35:26,2922,51,,,,14579.49,0
6734090,13:36:34,13:36:34,2787,52,,,,15160.66,0
6734090,13:37:38,13:37:38,8943,53,,,,15758.45,0
6734090,13:38:24,13:38:24,7819,54,,,,16195.96,0
6734090,13:39:00,13:39:00,8874,55,,,,16529.22,
6734090,13:39:48,13:39:48,10292,56,,,,16964.83,0
6734090,13:41:43,13:41:43,10690,57,,,,17598.27,0
6734090,13:43:11,13:43:11,10686,58,,,,18549.03,0
6734090,13:45:01,13:45:01,5548,59,,,,19912.6,0
6734090,13:46:09,13:46:09,5549,60,,,,20711.36,0
6734090,13:46:24,13:46:24,9930,61,,,,20894.33,0
6734090,13:47:00,13:47:00,9932,62,,,,21332.41,
6734090,13:48:00,13:48:00,5815,63,,1,,21978.78,
6827070,21:02:00,21:02:00,9528,1,,,1,0,
6827070,21:02:36,21:02:36,998,2,,,,318.33,0
6827070,21:03:45,21:03:45,2842,3,,,,904.7,0
6827070,21:04:20,21:04:20,2843,4,,,,1186.89,0
6827070,21:04:45,21:04:45,2844,5,,,,1408.61,0
6827070,21:05:29,21:05:29,2845,6,,,,1817.03,0
6827070,21:05:59,21:05:59,2846,7,,,,2088.26,0
6827070,21:06:30,21:06:30,2847,8,,,,2364.45,0
6827070,21:06:48,21:06:48,6648,9,,,,2564.94,0
6827070,21:07:07,21:07:07,2848,10,,,,2758.66,0
6827070,21:07:27,21:07:27,2849,11,,,,2946.02,0
6827070,21:08:02,21:08:02,2850,12,,,,3252.49,0
6827070,21:08:25,21:08:25,2851,13,,,,3497.85,0
6827070,21:08:45,21:08:45,618,14,,,,3670.66,0
6827070,21:10:00,21:10:00,2723,15,,,,4396.37,
6827070,21:11:12,21:11:12,2905,16,,,,4888.47,0
6827070,21:12:24,21:12:24,2906,17,,,,5357.64,0
6827070,21:13:02,21:13:02,2907,18,,,,5641.94,0
6827070,21:14:17,21:14:17,1014,19,,,,6131.98,0
6827070,21:15:00,21:15:00,1015,20,,,,6410.48,
6827070,21:15:31,21:15:31,2908,21,,,,6715.09,0
6827070,21:16:23,21:16:23,8356,22,,,,7143.85,0
6827070,21:17:17,21:17:17,2753,23,,,,7511.01,0
6827070,21:17:54,21:17:54,2754,24,,,,7782.53,0
6827070,21:18:22,21:18:22,10155,25,,,,7987.64,0
6827070,21:18:57,21:18:57,2910,26,,,,8253.34,0
6827070,21:19:29,21:19:29,2911,27,,,,8452.44,0
6827070,21:20:00,21:20:00,2912,28,,,,8654.62,
6827070,21:20:36,21:20:36,2769,29,,,,9000.37,0
6827070,21:21:00,21:21:00,2770,30,,,,9170.95,0
6827070,21:21:19,21:21:19,2771,31,,,,9341.32,0
6827070,21:21:43,21:21:43,2772,32,,,,9600.61,0
6827070,21:22:01,21:22:01,2773,33,,,,9837.5,0
6827070,21:22:18,21:22:18,2774,34,,,,10037.72,0
6827070,21:22:32,21:22:32,2775,35,,,,10199.7,0
6827070,21:23:07,21:23:07,2776,36,,,,10492.54,0
6827070,21:23:33,21:23:33,2777,37,,,,10779.74,0
6827070,21:24:08,21:24:08,2778,38,,,,11112.32,0
6827070,21:24:31,21:24:31,2779,39,,,,11413.2,0
6827070,21:24:50,21:24:50,2780,40,,,,11608.41,0
6827070,21:25:08,21:25:08,10635,41,,,,11772.45,0
6827070,21:26:31,21:26:31,2914,42,,,,12081.53,0
6827070,21:27:00,21:27:00,8089,43,,,,12421.54,
6827070,21:27:41,21:27:41,2916,44,,,,12810.64,0
6827070,21:28:24,21:28:24,2917,45,,,,13203.01,0
6827070,21:29:00,21:29:00,2918,46,,,,13516.22,
6827070,21:29:10,21:29:10,5822,47,,1,,13623.5,0
6827070,21:29:33,21:29:33,2919,48,,,,13755.83,0
6827070,21:30:09,21:30:09,2920,49,,,,14113.03,0
6827070,21:30:31,21:30:31,2921,50,,,,14332.53,0
6827070,21:31:02,21:31:02,2922,51,,,,14579.49,0
6827070,21:31:59,21:31:59,2787,52,,,,15160.66,0
6827070,21:32:52,21:32:52,8943,53,,,,15758.45,0
6827070,21:33:30,21:33:30,7819,54,,,,16195.96,0
6827070,21:34:00,21:34:00,8874,55,,,,16529.22,
6827070,21:34:42,21:34:42,10292,56,,,,16964.83,0
6827070,21:36:23,21:36:23,10690,57,,,,17598.27,0
6827070,21:37:40,21:37:40,10686,58,,,,18549.03,0
6827070,21:39:16,21:39:16,5548,59,,,,19912.6,0
6827070,21:40:15,21:40:15,5549,60,,,,20711.36,0
6827070,21:40:29,21:40:29,9930,61,,,,20894.33,0
6827070,21:41:00,21:41:00,9932,62,,,,21332.41,
6827070,21:42:00,21:42:00,5815,63,,1,,21978.78,
6827090,21:02:00,21:02:00,9528,1,,,1,0,
6827090,21:02:36,21:02:36,998,2,,,,318.33,0
6827090,21:03:45,21:03:45,2842,3,,,,904.7,0
6827090,21:04:20,21:04:20,2843,4,,,,1186.89,0
6827090,21:04:45,21:04:45,2844,5,,,,1408.61,0
6827090,21:05:29,21:05:29,2845,6,,,,1817.03,0
6827090,21:05:59,21:05:59,2846,7,,,,2088.26,0
6827090,21:06:30,21:06:30,2847,8,,,,2364.45,0
6827090,21:06:48,21:06:48,6648,9,,,,2564.94,0
6827090,21:07:07,21:07:07,2848,10,,,,2758.66,0
6827090,21:07:27,21:07:27,2849,11,,,,2946.02,0
6827090,21:08:02,21:08:02,2850,12,,,,3252.49,0
6827090,21:08:25,21:08:25,2851,13,,,,3497.85,0
6827090,21:08:45,21:08:45,618,14,,,,3670.66,0
6827090,21:10:00,21:10:00,2723,15,,,,4396.37,
6827090,21:11:12,21:11:12,2905,16,,,,4888.47,0
6827090,21:12:24,21:12:24,2906,17,,,,5357.64,0
6827090,21:13:02,21:13:02,2907,18,,,,5641.94,0
6827090,21:14:17,21:14:17,1014,19,,,,6131.98,0
6827090,21:15:00,21:15:00,1015,20,,,,6410.48,
6827090,21:15:31,21:15:31,2908,21,,,,6715.09,0
6827090,21:16:23,21:16:23,8356,22,,,,7143.85,0
6827090,21:17:17,21:17:17,2753,23,,,,7511.01,0
6827090,21:17:54,21:17:54,2754,24,,,,7782.53,0
6827090,21:18:22,21:18:22,10155,25,,,,7987.64,0
6827090,21:18:57,21:18:57,2910,26,,,,8253.34,0
6827090,21:19:29,21:19:29,2911,27,,,,8452.44,0
6827090,21:20:00,21:20:00,2912,28,,,,8654.62,
6827090,21:20:36,21:20:36,2769,29,,,,9000.37,0
6827090,21:21:00,21:21:00,2770,30,,,,9170.95,0
6827090,21:21:19,21:21:19,2771,31,,,,9341.32,0
6827090,21:21:43,21:21:43,2772,32,,,,9600.61,0
6827090,21:22:01,21:22:01,2773,33,,,,9837.5,0
6827090,21:22:18,21:22:18,2774,34,,,,10037.72,0
6827090,21:22:32,21:22:32,2775,35,,,,10199.7,0
6827090,21:23:07,21:23:07,2776,36,,,,10492.54,0
6827090,21:23:33,21:23:33,2777,37,,,,10779.74,0
6827090,21:24:08,21:24:08,2778,38,,,,11112.32,0
6827090,21:24:31,21:24:31,2779,39,,,,11413.2,0
6827090,21:24:50,21:24:50,2780,40,,,,11608.41,0
6827090,21:25:08,21:25:08,10635,41,,,,11772.45,0
6827090,21:26:31,21:26:31,2914,42,,,,12081.53,0
6827090,21:27:00,21:27:00,8089,43,,,,12421.54,
6827090,21:27:41,21:27:41,2916,44,,,,12810.64,0
6827090,21:28:24,21:28:24,2917,45,,,,13203.01,0
6827090,21:29:00,21:29:00,2918,46,,,,13516.22,
6827090,21:29:10,21:29:10,5822,47,,1,,13623.5,0
6827090,21:29:33,21:29:33,2919,48,,,,13755.83,0
6827090,21:30:09,21:30:09,2920,49,,,,14113.03,0
6827090,21:30:31,21:30:31,2921,50,,,,14332.53,0
6827090,21:31:02,21:31:02,2922,51,,,,14579.49,0
6827090,21:31:59,21:31:59,2787,52,,,,15160.66,0
6827090,21:32:52,21:32:52,8943,53,,,,15758.45,0
6827090,21:33:30,21:33:30,7819,54,,,,16195.96,0
6827090,21:34:00,21:34:00,8874,55,,,,16529.22,
6827090,21:34:42,21:34:42,10292,56,,,,16964.83,0
6827090,21:36:23,21:36:23,10690,57,,,,17598.27,0
6827090,21:37:40,21:37:40,10686,58,,,,18549.03,0
6827090,21:39:16,21:39:16,5548,59,,,,19912.6,0
6827090,21:40:15,21:40:15,5549,60,,,,20711.36,0
6827090,21:40:29,21:40:29,9930,61,,,,20894.33,0
6827090,21:41:00,21:41:00,9932,62,,,,21332.41,
6827090,21:42:00,21:42:00,5815,63,,1,,21978.78,
7180020,23:35:00,23:35:00,9528,1,,,1,0,
7180020,23:35:36,23:35:36,998,2,,,,318.33,0
7180020,23:36:45,23:36:45,2842,3,,,,904.7,0
7180020,23:37:20,23:37:20,2843,4,,,,1186.89,0
7180020,23:37:45,23:37:45,2844,5,,,,1408.61,0
7180020,23:38:29,23:38:29,2845,6,,,,1817.03,0
7180020,23:38:59,23:38:59,2846,7,,,,2088.26,0
7180020,23:39:30,23:39:30,2847,8,,,,2364.45,0
7180020,23:39:48,23:39:48,6648,9,,,,2564.94,0
7180020,23:40:07,23:40:07,2848,10,,,,2758.66,0
7180020,23:40:27,23:40:27,2849,11,,,,2946.02,0
7180020,23:41:02,23:41:02,2850,12,,,,3252.49,0
7180020,23:41:25,23:41:25,2851,13,,,,3497.85,0
7180020,23:41:45,23:41:45,618,14,,,,3670.66,0
7180020,23:43:00,23:43:00,2723,15,,,,4396.37,
7180020,23:43:43,23:43:43,2905,16,,,,4888.47,0
7180020,23:44:26,23:44:26,2906,17,,,,5357.64,0
7180020,23:44:49,23:44:49,2907,18,,,,5641.94,0
7180020,23:45:34,23:45:34,1014,19,,,,6131.98,0
7180020,23:46:00,23:46:00,1015,20,,,,6410.48,
7180020,23:46:25,23:46:25,2908,21,,,,6715.09,0
7180020,23:47:07,23:47:07,8356,22,,,,7143.85,0
7180020,23:47:49,23:47:49,2753,23,,,,7511.01,0
7180020,23:48:19,23:48:19,2754,24,,,,7782.53,0
7180020,23:48:42,23:48:42,10155,25,,,,7987.64,0
7180020,23:49:10,23:49:10,2910,26,,,,8253.34,0
7180020,23:49:35,23:49:35,2911,27,,,,8452.44,0
7180020,23:50:00,23:50:00,2912,28,,,,8654.62,
7180020,23:50:36,23:50:36,2769,29,,,,9000.37,0
7180020,23:51:00,23:51:00,2770,30,,,,9170.95,0
7180020,23:51:19,23:51:19,2771,31,,,,9341.32,0
7180020,23:51:43,23:51:43,2772,32,,,,9600.61,0
7180020,23:52:01,23:52:01,2773,33,,,,9837.5,0
7180020,23:52:18,23:52:18,2774,34,,,,10037.72,0
7180020,23:52:32,23:52:32,2775,35,,,,10199.7,0
7180020,23:53:07,23:53:07,2776,36,,,,10492.54,0
7180020,23:53:33,23:53:33,2777,37,,,,10779.74,0
7180020,23:54:08,23:54:08,2778,38,,,,11112.32,0
7180020,23:54:31,23:54:31,2779,39,,,,11413.2,0
7180020,23:54:50,23:54:50,2780,40,,,,11608.41,0
7180020,23:55:08,23:55:08,10635,41,,,,11772.45,0
7180020,23:56:31,23:56:31,2914,42,,,,12081.53,0
7180020,23:57:00,23:57:00,8089,43,,,,12421.54,
7180020,23:57:41,23:57:41,2916,44,,,,12810.64,0
7180020,23:58:24,23:58:24,2917,45,,,,13203.01,0
7180020,23:59:00,23:59:00,2918,46,,,,13516.22,
7180020,23:59:10,23:59:10,5822,47,,1,,13623.5,0
7180020,23:59:33,23:59:33,2919,48,,,,13755.83,0
7180020,24:00:09,24:00:09,2920,49,,,,14113.03,0
7180020,24:00:31,24:00:31,2921,50,,,,14332.53,0
7180020,24:01:02,24:01:02,2922,51,,,,14579.49,0
7180020,24:01:59,24:01:59,2787,52,,,,15160.66,0
7180020,24:02:52,24:02:52,8943,53,,,,15758.45,0
7180020,24:03:30,24:03:30,7819,54,,,,16195.96,0
7180020,24:04:00,24:04:00,8874,55,,,,16529.22,
7180020,24:05:00,24:05:00,10292,56,,,,16964.83,0
7180020,24:07:24,24:07:24,10690,57,,,,17598.27,0
7180020,24:09:14,24:09:14,10686,58,,,,18549.03,0
7180020,24:11:32,24:11:32,5548,59,,,,19912.6,0
7180020,24:12:57,24:12:57,5549,60,,,,20711.36,0
7180020,24:13:16,24:13:16,9930,61,,,,20894.33,0
7180020,24:14:00,24:14:00,9932,62,,,,21332.41,
7180020,24:15:00,24:15:00,5815,63,,1,,21978.78,
7180030,23:35:00,23:35:00,9528,1,,,1,0,
7180030,23:35:36,23:35:36,998,2,,,,318.33,0
7180030,23:36:45,23:36:45,2842,3,,,,904.7,0
7180030,23:37:20,23:37:20,2843,4,,,,1186.89,0
7180030,23:37:45,23:37:45,2844,5,,,,1408.61,0
7180030,23:38:29,23:38:29,2845,6,,,,1817.03,0
7180030,23:38:59,23:38:59,2846,7,,,,2088.26,0
7180030,23:39:30,23:39:30,2847,8,,,,2364.45,0
7180030,23:39:48,23:39:48,6648,9,,,,2564.94,0
7180030,23:40:07,23:40:07,2848,10,,,,2758.66,0
7180030,23:40:27,23:40:27,2849,11,,,,2946.02,0
7180030,23:41:02,23:41:02,2850,12,,,,3252.49,0
7180030,23:41:25,23:41:25,2851,13,,,,3497.85,0
7180030,23:41:45,23:41:45,618,14,,,,3670.66,0
7180030,23:43:00,23:43:00,2723,15,,,,4396.37,
7180030,23:43:43,23:43:43,2905,16,,,,4888.47,0
7180030,23:44:26,23:44:26,2906,17,,,,5357.64,0
7180030,23:44:49,23:44:49,2907,18,,,,5641.94,0
7180030,23:45:34,23:45:34,1014,19,,,,6131.98,0
7180030,23:46:00,23:46:00,1015,20,,,,6410.48,
7180030,23:46:25,23:46:25,2908,21,,,,6715.09,0
7180030,23:47:07,23:47:07,8356,22,,,,7143.85,0
7180030,23:47:49,23:47:49,2753,23,,,,7511.01,0
7180030,23:48:19,23:48:19,2754,24,,,,7782.53,0
7180030,23:48:42,23:48:42,10155,25,,,,7987.64,0
7180030,23:49:10,23:49:10,2910,26,,,,8253.34,0
7180030,23:49:35,23:49:35,2911,27,,,,8452.44,0
7180030,23:50:00,23:50:00,2912,28,,,,8654.62,
7180030,23:50:36,23:50:36,2769,29,,,,9000.37,0
7180030,23:51:00,23:51:00,2770,30,,,,9170.95,0
7180030,23:51:19,23:51:19,2771,31,,,,9341.32,0
7180030,23:51:43,23:51:43,2772,32,,,,9600.61,0
7180030,23:52:01,23:52:01,2773,33,,,,9837.5,0
7180030,23:52:18,23:52:18,2774,34,,,,10037.72,0
7180030,23:52:32,23:52:32,2775,35,,,,10199.7,0
7180030,23:53:07,23:53:07,2776,36,,,,10492.54,0
7180030,23:53:33,23:53:33,2777,37,,,,10779.74,0
7180030,23:54:08,23:54:08,2778,38,,,,11112.32,0
7180030,23:54:31,23:54:31,2779,39,,,,11413.2,0
7180030,23:54:50,23:54:50,2780,40,,,,11608.41,0
7180030,23:55:08,23:55:08,10635,41,,,,11772.45,0
7180030,23:56:31,23:56:31,2914,42,,,,12081.53,0
7180030,23:57:00,23:57:00,8089,43,,,,12421.54,
7180030,23:57:41,23:57:41,2916,44,,,,12810.64,0
7180030,23:58:24,23:58:24,2917,45,,,,13203.01,0
7180030,23:59:00,23:59:00,2918,46,,,,13516.22,
7180030,23:59:10,23:59:10,5822,47,,1,,13623.5,0
7180030,23:59:33,23:59:33,2919,48,,,,13755.83,0
7180030,24:00:09,24:00:09,2920,49,,,,14113.03,0
7180030,24:00:31,24:00:31,2921,50,,,,14332.53,0
7180030,24:01:02,24:01:02,2922,51,,,,14579.49,0
7180030,24:01:59,24:01:59,2787,52,,,,15160.66,0
7180030,24:02:52,24:02:52,8943,53,,,,15758.45,0
7180030,24:03:30,24:03:30,7819,54,,,,16195.96,0
7180030,24:04:00,24:04:00,8874,55,,,,16529.22,
7180030,24:05:00,24:05:00,10292,56,,,,16964.83,0
7180030,24:07:24,24:07:24,10690,57,,,,17598.27,0
7180030,24:09:14,24:09:14,10686,58,,,,18549.03,0
7180030,24:11:32,24:11:32,5548,59,,,,19912.6,0
7180030,24:12:57,24:12:57,5549,60,,,,20711.36,0
7180030,24:13:16,24:13:16,9930,61,,,,20894.33,0
7180030,24:14:00,24:14:00,9932,62,,,,21332.41,
7180030,24:15:00,24:15:00,5815,63,,1,,21978.78,
7180040,23:35:00,23:35:00,9528,1,,,1,0,
7180040,23:35:36,23:35:36,998,2,,,,318.33,0
7180040,23:36:45,23:36:45,2842,3,,,,904.7,0
7180040,23:37:20,23:37:20,2843,4,,,,1186.89,0
7180040,23:37:45,23:37:45,2844,5,,,,1408.61,0
7180040,23:38:29,23:38:29,2845,6,,,,1817.03,0
7180040,23:38:59,23:38:59,2846,7,,,,2088.26,0
7180040,23:39:30,23:39:30,2847,8,,,,2364.45,0
7180040,23:39:48,23:39:48,6648,9,,,,2564.94,0
7180040,23:40:07,23:40:07,2848,10,,,,2758.66,0
7180040,23:40:27,23:40:27,2849,11,,,,2946.02,0
7180040,23:41:02,23:41:02,2850,12,,,,3252.49,0
7180040,23:41:25,23:41:25,2851,13,,,,3497.85,0
7180040,23:41:45,23:41:45,618,14,,,,3670.66,0
7180040,23:43:00,23:43:00,2723,15,,,,4396.37,
7180040,23:43:43,23:43:43,2905,16,,,,4888.47,0
7180040,23:44:26,23:44:26,2906,17,,,,5357.64,0
7180040,23:44:49,23:44:49,2907,18,,,,5641.94,0
7180040,23:45:34,23:45:34,1014,19,,,,6131.98,0
7180040,23:46:00,23:46:00,1015,20,,,,6410.48,
7180040,23:46:25,23:46:25,2908,21,,,,6715.09,0
7180040,23:47:07,23:47:07,8356,22,,,,7143.85,0
7180040,23:47:49,23:47:49,2753,23,,,,7511.01,0
7180040,23:48:19,23:48:19,2754,24,,,,7782.53,0
7180040,23:48:42,23:48:42,10155,25,,,,7987.64,0
7180040,23:49:10,23:49:10,2910,26,,,,8253.34,0
7180040,23:49:35,23:49:35,2911,27,,,,8452.44,0
7180040,23:50:00,23:50:00,2912,28,,,,8654.62,
7180040,23:50:36,23:50:36,2769,29,,,,9000.37,0
7180040,23:51:00,23:51:00,2770,30,,,,9170.95,0
7180040,23:51:19,23:51:19,2771,31,,,,9341.32,0
7180040,23:51:43,23:51:43,2772,32,,,,9600.61,0
7180040,23:52:01,23:52:01,2773,33,,,,9837.5,0
7180040,23:52:18,23:52:18,2774,34,,,,10037.72,0
7180040,23:52:32,23:52:32,2775,35,,,,10199.7,0
7180040,23:53:07,23:53:07,2776,36,,,,10492.54,0
7180040,23:53:33,23:53:33,2777,37,,,,10779.74,0
7180040,23:54:08,23:54:08,2778,38,,,,11112.32,0
7180040,23:54:31,23:54:31,2779,39,,,,11413.2,0
7180040,23:54:50,23:54:50,2780,40,,,,11608.41,0
7180040,23:55:08,23:55:08,10635,41,,,,11772.45,0
7180040,23:56:31,23:56:31,2914,42,,,,12081.53,0
7180040,23:57:00,23:57:00,8089,43,,,,12421.54,
7180040,23:57:41,23:57:41,2916,44,,,,12810.64,0
7180040,23:58:24,23:58:24,2917,45,,,,13203.01,0
7180040,23:59:00,23:59:00,2918,46,,,,13516.22,
7180040,23:59:10,23:59:10,5822,47,,1,,13623.5,0
7180040,23:59:33,23:59:33,2919,48,,,,13755.83,0
7180040,24:00:09,24:00:09,2920,49,,,,14113.03,0
7180040,24:00:31,24:00:31,2921,50,,,,14332.53,0
7180040,24:01:02,24:01:02,2922,51,,,,14579.49,0
7180040,24:01:59,24:01:59,2787,52,,,,15160.66,0
7180040,24:02:52,24:02:52,8943,53,,,,15758.45,0
7180040,24:03:30,24:03:30,7819,54,,,,16195.96,0
7180040,24:04:00,24:04:00,8874,55,,,,16529.22,
7180040,24:05:00,24:05:00,10292,56,,,,16964.83,0
7180040,24:07:24,24:07:24,10690,57,,,,17598.27,0
7180040,24:09:14,24:09:14,10686,58,,,,18549.03,0
7180040,24:11:32,24:11:32,5548,59,,,,19912.6,0
7180040,24:12:57,24:12:57,5549,60,,,,20711.36,0
7180040,24:13:16,24:13:16,9930,61,,,,20894.33,0
7180040,24:14:00,24:14:00,9932,62,,,,21332.41,
7180040,24:15:00,24:15:00,5815,63,,1,,21978.78,
7180050,23:35:00,23:35:00,9528,1,,,1,0,
7180050,23:35:36,23:35:36,998,2,,,,318.33,0
7180050,23:36:45,23:36:45,2842,3,,,,904.7,0
7180050,23:37:20,23:37:20,2843,4,,,,1186.89,0
7180050,23:37:45,23:37:45,2844,5,,,,1408.61,0
7180050,23:38:29,23:38:29,2845,6,,,,1817.03,0
7180050,23:38:59,23:38:59,2846,7,,,,2088.26,0
7180050,23:39:30,23:39:30,2847,8,,,,2364.45,0
7180050,23:39:48,23:39:48,6648,9,,,,2564.94,0
7180050,23:40:07,23:40:07,2848,10,,,,2758.66,0
7180050,23:40:27,23:40:27,2849,11,,,,2946.02,0
7180050,23:41:02,23:41:02,2850,12,,,,3252.49,0
7180050,23:41:25,23:41:25,2851,13,,,,3497.85,0
7180050,23:41:45,23:41:45,618,14,,,,3670.66,0
7180050,23:43:00,23:43:00,2723,15,,,,4396.37,
7180050,23:43:43,23:43:43,2905,16,,,,4888.47,0
7180050,23:44:26,23:44:26,2906,17,,,,5357.64,0
7180050,23:44:49,23:44:49,2907,18,,,,5641.94,0
7180050,23:45:34,23:45:34,1014,19,,,,6131.98,0
7180050,23:46:00,23:46:00,1015,20,,,,6410.48,
7180050,23:46:25,23:46:25,2908,21,,,,6715.09,0
7180050,23:47:07,23:47:07,8356,22,,,,7143.85,0
7180050,23:47:49,23:47:49,2753,23,,,,7511.01,0
7180050,23:48:19,23:48:19,2754,24,,,,7782.53,0
7180050,23:48:42,23:48:42,10155,25,,,,7987.64,0
7180050,23:49:10,23:49:10,2910,26,,,,8253.34,0
7180050,23:49:35,23:49:35,2911,27,,,,8452.44,0
7180050,23:50:00,23:50:00,2912,28,,,,8654.62,
7180050,23:50:36,23:50:36,2769,29,,,,9000.37,0
7180050,23:51:00,23:51:00,2770,30,,,,9170.95,0
7180050,23:51:19,23:51:19,2771,31,,,,9341.32,0
7180050,23:51:43,23:51:43,2772,32,,,,9600.61,0
7180050,23:52:01,23:52:01,2773,33,,,,9837.5,0
7180050,23:52:18,23:52:18,2774,34,,,,10037.72,0
7180050,23:52:32,23:52:32,2775,35,,,,10199.7,0
7180050,23:53:07,23:53:07,2776,36,,,,10492.54,0
7180050,23:53:33,23:53:33,2777,37,,,,10779.74,0
7180050,23:54:08,23:54:08,2778,38,,,,11112.32,0
7180050,23:54:31,23:54:31,2779,39,,,,11413.2,0
7180050,23:54:50,23:54:50,2780,40,,,,11608.41,0
7180050,23:55:08,23:55:08,10635,41,,,,11772.45,0
7180050,23:56:31,23:56:31,2914,42,,,,12081.53,0
7180050,23:57:00,23:57:00,8089,43,,,,12421.54,
7180050,23:57:41,23:57:41,2916,44,,,,12810.64,0
7180050,23:58:24,23:58:24,2917,45,,,,13203.01,0
7180050,23:59:00,23:59:00,2918,46,,,,13516.22,
7180050,23:59:10,23:59:10,5822,47,,1,,13623.5,0
7180050,23:59:33,23:59:33,2919,48,,,,13755.83,0
7180050,24:00:09,24:00:09,2920,49,,,,14113.03,0
7180050,24:00:31,24:00:31,2921,50,,,,14332.53,0
7180050,24:01:02,24:01:02,2922,51,,,,14579.49,0
7180050,24:01:59,24:01:59,2787,52,,,,15160.66,0
7180050,24:02:52,24:02:52,8943,53,,,,15758.45,0
7180050,24:03:30,24:03:30,7819,54,,,,16195.96,0
7180050,24:04:00,24:04:00,8874,55,,,,16529.22,
7180050,24:05:00,24:05:00,10292,56,,,,16964.83,0
7180050,24:07:24,24:07:24,10690,57,,,,17598.27,0
7180050,24:09:14,24:09:14,10686,58,,,,18549.03,0
7180050,24:11:32,24:11:32,5548,59,,,,19912.6,0
7180050,24:12:57,24:12:57,5549,60,,,,20711.36,0
7180050,24:13:16,24:13:16,9930,61,,,,20894.33,0
7180050,24:14:00,24:14:00,9932,62,,,,21332.41,
7180050,24:15:00,24:15:00,5815,63,,1,,21978.78,
7180060,23:35:00,23:35:00,9528,1,,,1,0,
7180060,23:35:36,23:35:36,998,2,,,,318.33,0
7180060,23:36:45,23:36:45,2842,3,,,,904.7,0
7180060,23:37:20,23:37:20,2843,4,,,,1186.89,0
7180060,23:37:45,23:37:45,2844,5,,,,1408.61,0
7180060,23:38:29,23:38:29,2845,6,,,,1817.03,0
7180060,23:38:59,23:38:59,2846,7,,,,2088.26,0
7180060,23:39:30,23:39:30,2847,8,,,,2364.45,0
7180060,23:39:48,23:39:48,6648,9,,,,2564.94,0
7180060,23:40:07,23:40:07,2848,10,,,,2758.66,0
7180060,23:40:27,23:40:27,2849,11,,,,2946.02,0
7180060,23:41:02,23:41:02,2850,12,,,,3252.49,0
7180060,23:41:25,23:41:25,2851,13,,,,3497.85,0
7180060,23:41:45,23:41:45,618,14,,,,3670.66,0
7180060,23:43:00,23:43:00,2723,15,,,,4396.37,
7180060,23:43:43,23:43:43,2905,16,,,,4888.47,0
7180060,23:44:26,23:44:26,2906,17,,,,5357.64,0
7180060,23:44:49,23:44:49,2907,18,,,,5641.94,0
7180060,23:45:34,23:45:34,1014,19,,,,6131.98,0
7180060,23:46:00,23:46:00,1015,20,,,,6410.48,
7180060,23:46:25,23:46:25,2908,21,,,,6715.09,0
7180060,23:47:07,23:47:07,8356,22,,,,7143.85,0
7180060,23:47:49,23:47:49,2753,23,,,,7511.01,0
7180060,23:48:19,23:48:19,2754,24,,,,7782.53,0
7180060,23:48:42,23:48:42,10155,25,,,,7987.64,0
7180060,23:49:10,23:49:10,2910,26,,,,8253.34,0
7180060,23:49:35,23:49:35,2911,27,,,,8452.44,0
7180060,23:50:00,23:50:00,2912,28,,,,8654.62,
7180060,23:50:36,23:50:36,2769,29,,,,9000.37,0
7180060,23:51:00,23:51:00,2770,30,,,,9170.95,0
7180060,23:51:19,23:51:19,2771,31,,,,9341.32,0
7180060,23:51:43,23:51:43,2772,32,,,,9600.61,0
7180060,23:52:01,23:52:01,2773,33,,,,9837.5,0
7180060,23:52:18,23:52:18,2774,34,,,,10037.72,0
7180060,23:52:32,23:52:32,2775,35,,,,10199.7,0
7180060,23:53:07,23:53:07,2776,36,,,,10492.54,0
7180060,23:53:33,23:53:33,2777,37,,,,10779.74,0
7180060,23:54:08,23:54:08,2778,38,,,,11112.32,0
7180060,23:54:31,23:54:31,2779,39,,,,11413.2,0
7180060,23:54:50,23:54:50,2780,40,,,,11608.41,0
7180060,23:55:08,23:55:08,10635,41,,,,11772.45,0
7180060,23:56:31,23:56:31,2914,42,,,,12081.53,0
7180060,23:57:00,23:57:00,8089,43,,,,12421.54,
7180060,23:57:41,23:57:41,2916,44,,,,12810.64,0
7180060,23:58:24,23:58:24,2917,45,,,,13203.01,0
7180060,23:59:00,23:59:00,2918,46,,,,13516.22,
7180060,23:59:10,23:59:10,5822,47,,1,,13623.5,0
7180060,23:59:33,23:59:33,2919,48,,,,13755.83,0
7180060,24:00:09,24:00:09,2920,49,,,,14113.03,0
7180060,24:00:31,24:00:31,2921,50,,,,14332.53,0
7180060,24:01:02,24:01:02,2922,51,,,,14579.49,0
7180060,24:01:59,24:01:59,2787,52,,,,15160.66,0
7180060,24:02:52,24:02:52,8943,53,,,,15758.45,0
7180060,24:03:30,24:03:30,7819,54,,,,16195.96,0
7180060,24:04:00,24:04:00,8874,55,,,,16529.22,
7180060,24:05:00,24:05:00,10292,56,,,,16964.83,0
7180060,24:07:24,24:07:24,10690,57,,,,17598.27,0
7180060,24:09:14,24:09:14,10686,58,,,,18549.03,0
7180060,24:11:32,24:11:32,5548,59,,,,19912.6,0
7180060,24:12:57,24:12:57,5549,60,,,,20711.36,0
7180060,24:13:16,24:13:16,9930,61,,,,20894.33,0
7180060,24:14:00,24:14:00,9932,62,,,,21332.41,
7180060,24:15:00,24:15:00,5815,63,,1,,21978.78,
7180080,23:35:00,23:35:00,9528,1,,,1,0,
7180080,23:35:36,23:35:36,998,2,,,,318.33,0
7180080,23:36:45,23:36:45,2842,3,,,,904.7,0
7180080,23:37:20,23:37:20,2843,4,,,,1186.89,0
7180080,23:37:45,23:37:45,2844,5,,,,1408.61,0
7180080,23:38:29,23:38:29,2845,6,,,,1817.03,0
7180080,23:38:59,23:38:59,2846,7,,,,2088.26,0
7180080,23:39:30,23:39:30,2847,8,,,,2364.45,0
7180080,23:39:48,23:39:48,6648,9,,,,2564.94,0
7180080,23:40:07,23:40:07,2848,10,,,,2758.66,0
7180080,23:40:27,23:40:27,2849,11,,,,2946.02,0
7180080,23:41:02,23:41:02,2850,12,,,,3252.49,0
7180080,23:41:25,23:41:25,2851,13,,,,3497.85,0
7180080,23:41:45,23:41:45,618,14,,,,3670.66,0
7180080,23:43:00,23:43:00,2723,15,,,,4396.37,
7180080,23:43:43,23:43:43,2905,16,,,,4888.47,0
7180080,23:44:26,23:44:26,2906,17,,,,5357.64,0
7180080,23:44:49,23:44:49,2907,18,,,,5641.94,0
7180080,23:45:34,23:45:34,1014,19,,,,6131.98,0
7180080,23:46:00,23:46:00,1015,20,,,,6410.48,
7180080,23:46:25,23:46:25,2908,21,,,,6715.09,0
7180080,23:47:07,23:47:07,8356,22,,,,7143.85,0
7180080,23:47:49,23:47:49,2753,23,,,,7511.01,0
7180080,23:48:19,23:48:19,2754,24,,,,7782.53,0
7180080,23:48:42,23:48:42,10155,25,,,,7987.64,0
7180080,23:49:10,23:49:10,2910,26,,,,8253.34,0
7180080,23:49:35,23:49:35,2911,27,,,,8452.44,0
7180080,23:50:00,23:50:00,2912,28,,,,8654.62,
7180080,23:50:36,23:50:36,2769,29,,,,9000.37,0
7180080,23:51:00,23:51:00,2770,30,,,,9170.95,0
7180080,23:51:19,23:51:19,2771,31,,,,9341.32,0
7180080,23:51:43,23:51:43,2772,32,,,,9600.61,0
7180080,23:52:01,23:52:01,2773,33,,,,9837.5,0
7180080,23:52:18,23:52:18,2774,34,,,,10037.72,0
7180080,23:52:32,23:52:32,2775,35,,,,10199.7,0
7180080,23:53:07,23:53:07,2776,36,,,,10492.54,0
7180080,23:53:33,23:53:33,2777,37,,,,10779.74,0
7180080,23:54:08,23:54:08,2778,38,,,,11112.32,0
7180080,23:54:31,23:54:31,2779,39,,,,11413.2,0
7180080,23:54:50,23:54:50,2780,40,,,,11608.41,0
7180080,23:55:08,23:55:08,10635,41,,,,11772.45,0
7180080,23:56:31,23:56:31,2914,42,,,,12081.53,0
7180080,23:57:00,23:57:00,8089,43,,,,12421.54,
7180080,23:57:41,23:57:41,2916,44,,,,12810.64,0
7180080,23:58:24,23:58:24,2917,45,,,,13203.01,0
7180080,23:59:00,23:59:00,2918,46,,,,13516.22,
7180080,23:59:10,23:59:10,5822,47,,1,,13623.5,0
7180080,23:59:33,23:59:33,2919,48,,,,13755.83,0
7180080,24:00:09,24:00:09,2920,49,,,,14113.03,0
7180080,24:00:31,24:00:31,2921,50,,,,14332.53,0
7180080,24:01:02,24:01:02,2922,51,,,,14579.49,0
7180080,24:01:59,24:01:59,2787,52,,,,15160.66,0
7180080,24:02:52,24:02:52,8943,53,,,,15758.45,0
7180080,24:03:30,24:03:30,7819,54,,,,16195.96,0
7180080,24:04:00,24:04:00,8874,55,,,,16529.22,
7180080,24:05:00,24:05:00,10292,56,,,,16964.83,0
7180080,24:07:24,24:07:24,10690,57,,,,17598.27,0
7180080,24:09:14,24:09:14,10686,58,,,,18549.03,0
7180080,24:11:32,24:11:32,5548,59,,,,19912.6,0
7180080,24:12:57,24:12:57,5549,60,,,,20711.36,0
7180080,24:13:16,24:13:16,9930,61,,,,20894.33,0
7180080,24:14:00,24:14:00,9932,62,,,,21332.41,
7180080,24:15:00,24:15:00,5815,63,,1,,21978.78,
7322070,19:32:00,19:32:00,9528,1,,,1,0,
7322070,19:32:40,19:32:40,998,2,,,,318.33,0
7322070,19:33:58,19:33:58,2842,3,,,,904.7,0
7322070,19:34:37,19:34:37,2843,4,,,,1186.89,0
7322070,19:35:06,19:35:06,2844,5,,,,1408.61,0
7322070,19:35:56,19:35:56,2845,6,,,,1817.03,0
7322070,19:36:29,19:36:29,2846,7,,,,2088.26,0
7322070,19:37:03,19:37:03,2847,8,,,,2364.45,0
7322070,19:37:24,19:37:24,6648,9,,,,2564.94,0
7322070,19:37:45,19:37:45,2848,10,,,,2758.66,0
7322070,19:38:08,19:38:08,2849,11,,,,2946.02,0
7322070,19:38:47,19:38:47,2850,12,,,,3252.49,0
7322070,19:39:13,19:39:13,2851,13,,,,3497.85,0
7322070,19:39:35,19:39:35,618,14,,,,3670.66,0
7322070,19:41:00,19:41:00,2723,15,,,,4396.37,
7322070,19:42:26,19:42:26,2905,16,,,,4888.47,0
7322070,19:43:53,19:43:53,2906,17,,,,5357.64,0
7322070,19:44:39,19:44:39,2907,18,,,,5641.94,0
7322070,19:46:08,19:46:08,1014,19,,,,6131.98,0
7322070,19:47:00,19:47:00,1015,20,,,,6410.48,
7322070,19:47:38,19:47:38,2908,21,,,,6715.09,0
7322070,19:48:40,19:48:40,8356,22,,,,7143.85,0
7322070,19:49:44,19:49:44,2753,23,,,,7511.01,0
7322070,19:50:29,19:50:29,2754,24,,,,7782.53,0
7322070,19:51:03,19:51:03,10155,25,,,,7987.64,0
7322070,19:51:45,19:51:45,2910,26,,,,8253.34,0
7322070,19:52:23,19:52:23,2911,27,,,,8452.44,0
7322070,19:53:00,19:53:00,2912,28,,,,8654.62,
7322070,19:53:36,19:53:36,2769,29,,,,9000.37,0
7322070,19:54:00,19:54:00,2770,30,,,,9170.95,0
7322070,19:54:19,19:54:19,2771,31,,,,9341.32,0
7322070,19:54:43,19:54:43,2772,32,,,,9600.61,0
7322070,19:55:01,19:55:01,2773,33,,,,9837.5,0
7322070,19:55:18,19:55:18,2774,34,,,,10037.72,0
7322070,19:55:32,19:55:32,2775,35,,,,10199.7,0
7322070,19:56:07,19:56:07,2776,36,,,,10492.54,0
7322070,19:56:33,19:56:33,2777,37,,,,10779.74,0
7322070,19:57:08,19:57:08,2778,38,,,,11112.32,0
7322070,19:57:31,19:57:31,2779,39,,,,11413.2,0
7322070,19:57:50,19:57:50,2780,40,,,,11608.41,0
7322070,19:58:08,19:58:08,10635,41,,,,11772.45,0
7322070,19:59:31,19:59:31,2914,42,,,,12081.53,0
7322070,20:00:00,20:00:00,8089,43,,,,12421.54,
7322070,20:00:41,20:00:41,2916,44,,,,12810.64,0
7322070,20:01:24,20:01:24,2917,45,,,,13203.01,0
7322070,20:02:00,20:02:00,2918,46,,,,13516.22,
7322070,20:02:12,20:02:12,5822,47,,1,,13623.5,0
7322070,20:02:39,20:02:39,2919,48,,,,13755.83,0
7322070,20:03:23,20:03:23,2920,49,,,,14113.03,0
7322070,20:03:49,20:03:49,2921,50,,,,14332.53,0
7322070,20:04:26,20:04:26,2922,51,,,,14579.49,0
7322070,20:05:34,20:05:34,2787,52,,,,15160.66,0
7322070,20:06:38,20:06:38,8943,53,,,,15758.45,0
7322070,20:07:24,20:07:24,7819,54,,,,16195.96,0
7322070,20:08:00,20:08:00,8874,55,,,,16529.22,
7322070,20:08:48,20:08:48,10292,56,,,,16964.83,0
7322070,20:10:43,20:10:43,10690,57,,,,17598.27,0
7322070,20:12:11,20:12:11,10686,58,,,,18549.03,0
7322070,20:14:01,20:14:01,5548,59,,,,19912.6,0
7322070,20:15:09,20:15:09,5549,60,,,,20711.36,0
7322070,20:15:24,20:15:24,9930,61,,,,20894.33,0
7322070,20:16:00,20:16:00,9932,62,,,,21332.41,
7322070,20:17:00,20:17:00,5815,63,,1,,21978.78,
7322090,19:32:00,19:32:00,9528,1,,,1,0,
7322090,19:32:40,19:32:40,998,2,,,,318.33,0
7322090,19:33:58,19:33:58,2842,3,,,,904.7,0
7322090,19:34:37,19:34:37,2843,4,,,,1186.89,0
7322090,19:35:06,19:35:06,2844,5,,,,1408.61,0
7322090,19:35:56,19:35:56,2845,6,,,,1817.03,0
7322090,19:36:29,19:36:29,2846,7,,,,2088.26,0
7322090,19:37:03,19:37:03,2847,8,,,,2364.45,0
7322090,19:37:24,19:37:24,6648,9,,,,2564.94,0
7322090,19:37:45,19:37:45,2848,10,,,,2758.66,0
7322090,19:38:08,19:38:08,2849,11,,,,2946.02,0
7322090,19:38:47,19:38:47,2850,12,,,,3252.49,0
7322090,19:39:13,19:39:13,2851,13,,,,3497.85,0
7322090,19:39:35,19:39:35,618,14,,,,3670.66,0
7322090,19:41:00,19:41:00,2723,15,,,,4396.37,
7322090,19:42:26,19:42:26,2905,16,,,,4888.47,0
7322090,19:43:53,19:43:53,2906,17,,,,5357.64,0
7322090,19:44:39,19:44:39,2907,18,,,,5641.94,0
7322090,19:46:08,19:46:08,1014,19,,,,6131.98,0
7322090,19:47:00,19:47:00,1015,20,,,,6410.48,
7322090,19:47:38,19:47:38,2908,21,,,,6715.09,0
7322090,19:48:40,19:48:40,8356,22,,,,7143.85,0
7322090,19:49:44,19:49:44,2753,23,,,,7511.01,0
7322090,19:50:29,19:50:29,2754,24,,,,7782.53,0
7322090,19:51:03,19:51:03,10155,25,,,,7987.64,0
7322090,19:51:45,19:51:45,2910,26,,,,8253.34,0
7322090,19:52:23,19:52:23,2911,27,,,,8452.44,0
7322090,19:53:00,19:53:00,2912,28,,,,8654.62,
7322090,19:53:36,19:53:36,2769,29,,,,9000.37,0
7322090,19:54:00,19:54:00,2770,30,,,,9170.95,0
7322090,19:54:19,19:54:19,2771,31,,,,9341.32,0
7322090,19:54:43,19:54:43,2772,32,,,,9600.61,0
7322090,19:55:01,19:55:01,2773,33,,,,9837.5,0
7322090,19:55:18,19:55:18,2774,34,,,,10037.72,0
7322090,19:55:32,19:55:32,2775,35,,,,10199.7,0
7322090,19:56:07,19:56:07,2776,36,,,,10492.54,0
7322090,19:56:33,19:56:33,2777,37,,,,10779.74,0
7322090,19:57:08,19:57:08,2778,38,,,,11112.32,0
7322090,19:57:31,19:57:31,2779,39,,,,11413.2,0
7322090,19:57:50,19:57:50,2780,40,,,,11608.41,0
7322090,19:58:08,19:58:08,10635,41,,,,11772.45,0
7322090,19:59:31,19:59:31,2914,42,,,,12081.53,0
7322090,20:00:00,20:00:00,8089,43,,,,12421.54,
7322090,20:00:41,20:00:41,2916,44,,,,12810.64,0
7322090,20:01:24,20:01:24,2917,45,,,,13203.01,0
7322090,20:02:00,20:02:00,2918,46,,,,13516.22,
7322090,20:02:12,20:02:12,5822,47,,1,,13623.5,0
7322090,20:02:39,20:02:39,2919,48,,,,13755.83,0
7322090,20:03:23,20:03:23,2920,49,,,,14113.03,0
7322090,20:03:49,20:03:49,2921,50,,,,14332.53,0
7322090,20:04:26,20:04:26,2922,51,,,,14579.49,0
7322090,20:05:34,20:05:34,2787,52,,,,15160.66,0
7322090,20:06:38,20:06:38,8943,53,,,,15758.45,0
7322090,20:07:24,20:07:24,7819,54,,,,16195.96,0
7322090,20:08:00,20:08:00,8874,55,,,,16529.22,
7322090,20:08:48,20:08:48,10292,56,,,,16964.83,0
7322090,20:10:43,20:10:43,10690,57,,,,17598.27,0
7322090,20:12:11,20:12:11,10686,58,,,,18549.03,0
7322090,20:14:01,20:14:01,5548,59,,,,19912.6,0
7322090,20:15:09,20:15:09,5549,60,,,,20711.36,0
7322090,20:15:24,20:15:24,9930,61,,,,20894.33,0
7322090,20:16:00,20:16:00,9932,62,,,,21332.41,
7322090,20:17:00,20:17:00,5815,63,,1,,21978.78,
7684070,17:02:00,17:02:00,9528,1,,,1,0,
7684070,17:02:40,17:02:40,998,2,,,,318.33,0
7684070,17:03:58,17:03:58,2842,3,,,,904.7,0
7684070,17:04:37,17:04:37,2843,4,,,,1186.89,0
7684070,17:05:06,17:05:06,2844,5,,,,1408.61,0
7684070,17:05:56,17:05:56,2845,6,,,,1817.03,0
7684070,17:06:29,17:06:29,2846,7,,,,2088.26,0
7684070,17:07:03,17:07:03,2847,8,,,,2364.45,0
7684070,17:07:24,17:07:24,6648,9,,,,2564.94,0
7684070,17:07:45,17:07:45,2848,10,,,,2758.66,0
7684070,17:08:08,17:08:08,2849,11,,,,2946.02,0
7684070,17:08:47,17:08:47,2850,12,,,,3252.49,0
7684070,17:09:13,17:09:13,2851,13,,,,3497.85,0
7684070,17:09:35,17:09:35,618,14,,,,3670.66,0
7684070,17:11:00,17:11:00,2723,15,,,,4396.37,
7684070,17:12:26,17:12:26,2905,16,,,,4888.47,0
7684070,17:13:53,17:13:53,2906,17,,,,5357.64,0
7684070,17:14:39,17:14:39,2907,18,,,,5641.94,0
7684070,17:16:08,17:16:08,1014,19,,,,6131.98,0
7684070,17:17:00,17:17:00,1015,20,,,,6410.48,
7684070,17:17:38,17:17:38,2908,21,,,,6715.09,0
7684070,17:18:40,17:18:40,8356,22,,,,7143.85,0
7684070,17:19:44,17:19:44,2753,23,,,,7511.01,0
7684070,17:20:29,17:20:29,2754,24,,,,7782.53,0
7684070,17:21:03,17:21:03,10155,25,,,,7987.64,0
7684070,17:21:45,17:21:45,2910,26,,,,8253.34,0
7684070,17:22:23,17:22:23,2911,27,,,,8452.44,0
7684070,17:23:00,17:23:00,2912,28,,,,8654.62,
7684070,17:23:41,17:23:41,2769,29,,,,9000.37,0
7684070,17:24:08,17:24:08,2770,30,,,,9170.95,0
7684070,17:24:30,17:24:30,2771,31,,,,9341.32,0
7684070,17:24:58,17:24:58,2772,32,,,,9600.61,0
7684070,17:25:18,17:25:18,2773,33,,,,9837.5,0
7684070,17:25:38,17:25:38,2774,34,,,,10037.72,0
7684070,17:25:54,17:25:54,2775,35,,,,10199.7,0
7684070,17:26:33,17:26:33,2776,36,,,,10492.54,0
7684070,17:27:04,17:27:04,2777,37,,,,10779.74,0
7684070,17:27:43,17:27:43,2778,38,,,,11112.32,0
7684070,17:28:10,17:28:10,2779,39,,,,11413.2,0
7684070,17:28:32,17:28:32,2780,40,,,,11608.41,0
7684070,17:28:52,17:28:52,10635,41,,,,11772.45,0
7684070,17:30:27,17:30:27,2914,42,,,,12081.53,0
7684070,17:31:00,17:31:00,8089,43,,,,12421.54,
7684070,17:31:41,17:31:41,2916,44,,,,12810.64,0
7684070,17:32:24,17:32:24,2917,45,,,,13203.01,0
7684070,17:33:00,17:33:00,2918,46,,,,13516.22,
7684070,17:33:12,17:33:12,5822,47,,1,,13623.5,0
7684070,17:33:39,17:33:39,2919,48,,,,13755.83,0
7684070,17:34:23,17:34:23,2920,49,,,,14113.03,0
7684070,17:34:49,17:34:49,2921,50,,,,14332.53,0
7684070,17:35:26,17:35:26,2922,51,,,,14579.49,0
7684070,17:36:34,17:36:34,2787,52,,,,15160.66,0
7684070,17:37:38,17:37:38,8943,53,,,,15758.45,0
7684070,17:38:24,17:38:24,7819,54,,,,16195.96,0
7684070,17:39:00,17:39:00,8874,55,,,,16529.22,
7684070,17:39:48,17:39:48,10292,56,,,,16964.83,0
7684070,17:41:43,17:41:43,10690,57,,,,17598.27,0
7684070,17:43:11,17:43:11,10686,58,,,,18549.03,0
7684070,17:45:01,17:45:01,5548,59,,,,19912.6,0
7684070,17:46:09,17:46:09,5549,60,,,,20711.36,0
7684070,17:46:24,17:46:24,9930,61,,,,20894.33,0
7684070,17:47:00,17:47:00,9932,62,,,,21332.41,
7684070,17:48:00,17:48:00,5815,63,,1,,21978.78,
7684090,17:02:00,17:02:00,9528,1,,,1,0,
7684090,17:02:40,17:02:40,998,2,,,,318.33,0
7684090,17:03:58,17:03:58,2842,3,,,,904.7,0
7684090,17:04:37,17:04:37,2843,4,,,,1186.89,0
7684090,17:05:06,17:05:06,2844,5,,,,1408.61,0
7684090,17:05:56,17:05:56,2845,6,,,,1817.03,0
7684090,17:06:29,17:06:29,2846,7,,,,2088.26,0
7684090,17:07:03,17:07:03,2847,8,,,,2364.45,0
7684090,17:07:24,17:07:24,6648,9,,,,2564.94,0
7684090,17:07:45,17:07:45,2848,10,,,,2758.66,0
7684090,17:08:08,17:08:08,2849,11,,,,2946.02,0
7684090,17:08:47,17:08:47,2850,12,,,,3252.49,0
7684090,17:09:13,17:09:13,2851,13,,,,3497.85,0
7684090,17:09:35,17:09:35,618,14,,,,3670.66,0
7684090,17:11:00,17:11:00,2723,15,,,,4396.37,
7684090,17:12:26,17:12:26,2905,16,,,,4888.47,0
7684090,17:13:53,17:13:53,2906,17,,,,5357.64,0
7684090,17:14:39,17:14:39,2907,18,,,,5641.94,0
7684090,17:16:08,17:16:08,1014,19,,,,6131.98,0
7684090,17:17:00,17:17:00,1015,20,,,,6410.48,
7684090,17:17:38,17:17:38,2908,21,,,,6715.09,0
7684090,17:18:40,17:18:40,8356,22,,,,7143.85,0
7684090,17:19:44,17:19:44,2753,23,,,,7511.01,0
7684090,17:20:29,17:20:29,2754,24,,,,7782.53,0
7684090,17:21:03,17:21:03,10155,25,,,,7987.64,0
7684090,17:21:45,17:21:45,2910,26,,,,8253.34,0
7684090,17:22:23,17:22:23,2911,27,,,,8452.44,0
7684090,17:23:00,17:23:00,2912,28,,,,8654.62,
7684090,17:23:41,17:23:41,2769,29,,,,9000.37,0
7684090,17:24:08,17:24:08,2770,30,,,,9170.95,0
7684090,17:24:30,17:24:30,2771,31,,,,9341.32,0
7684090,17:24:58,17:24:58,2772,32,,,,9600.61,0
7684090,17:25:18,17:25:18,2773,33,,,,9837.5,0
7684090,17:25:38,17:25:38,2774,34,,,,10037.72,0
7684090,17:25:54,17:25:54,2775,35,,,,10199.7,0
7684090,17:26:33,17:26:33,2776,36,,,,10492.54,0
7684090,17:27:04,17:27:04,2777,37,,,,10779.74,0
7684090,17:27:43,17:27:43,2778,38,,,,11112.32,0
7684090,17:28:10,17:28:10,2779,39,,,,11413.2,0
7684090,17:28:32,17:28:32,2780,40,,,,11608.41,0
7684090,17:28:52,17:28:52,10635,41,,,,11772.45,0
7684090,17:30:27,17:30:27,2914,42,,,,12081.53,0
7684090,17:31:00,17:31:00,8089,43,,,,12421.54,
7684090,17:31:41,17:31:41,2916,44,,,,12810.64,0
7684090,17:32:24,17:32:24,2917,45,,,,13203.01,0
7684090,17:33:00,17:33:00,2918,46,,,,13516.22,
7684090,17:33:12,17:33:12,5822,47,,1,,13623.5,0
7684090,17:33:39,17:33:39,2919,48,,,,13755.83,0
7684090,17:34:23,17:34:23,2920,49,,,,14113.03,0
7684090,17:34:49,17:34:49,2921,50,,,,14332.53,0
7684090,17:35:26,17:35:26,2922,51,,,,14579.49,0
7684090,17:36:34,17:36:34,2787,52,,,,15160.66,0
7684090,17:37:38,17:37:38,8943,53,,,,15758.45,0
7684090,17:38:24,17:38:24,7819,54,,,,16195.96,0
7684090,17:39:00,17:39:00,8874,55,,,,16529.22,
7684090,17:39:48,17:39:48,10292,56,,,,16964.83,0
7684090,17:41:43,17:41:43,10690,57,,,,17598.27,0
7684090,17:43:11,17:43:11,10686,58,,,,18549.03,0
7684090,17:45:01,17:45:01,5548,59,,,,19912.6,0
7684090,17:46:09,17:46:09,5549,60,,,,20711.36,0
7684090,17:46:24,17:46:24,9930,61,,,,20894.33,0
7684090,17:47:00,17:47:00,9932,62,,,,21332.41,
7684090,17:48:00,17:48:00,5815,63,,1,,21978.78,
7939020,13:42:00,13:42:00,9528,1,,,1,0,
7939020,13:42:40,13:42:40,998,2,,,,318.33,0
7939020,13:43:58,13:43:58,2842,3,,,,904.7,0
7939020,13:44:37,13:44:37,2843,4,,,,1186.89,0
7939020,13:45:06,13:45:06,2844,5,,,,1408.61,0
7939020,13:45:56,13:45:56,2845,6,,,,1817.03,0
7939020,13:46:29,13:46:29,2846,7,,,,2088.26,0
7939020,13:47:03,13:47:03,2847,8,,,,2364.45,0
7939020,13:47:24,13:47:24,6648,9,,,,2564.94,0
7939020,13:47:45,13:47:45,2848,10,,,,2758.66,0
7939020,13:48:08,13:48:08,2849,11,,,,2946.02,0
7939020,13:48:47,13:48:47,2850,12,,,,3252.49,0
7939020,13:49:13,13:49:13,2851,13,,,,3497.85,0
7939020,13:49:35,13:49:35,618,14,,,,3670.66,0
7939020,13:51:00,13:51:00,2723,15,,,,4396.37,
7939020,13:52:12,13:52:12,2905,16,,,,4888.47,0
7939020,13:53:24,13:53:24,2906,17,,,,5357.64,0
7939020,13:54:02,13:54:02,2907,18,,,,5641.94,0
7939020,13:55:17,13:55:17,1014,19,,,,6131.98,0
7939020,13:56:00,13:56:00,1015,20,,,,6410.48,
7939020,13:56:38,13:56:38,2908,21,,,,6715.09,0
7939020,13:57:40,13:57:40,8356,22,,,,7143.85,0
7939020,13:58:44,13:58:44,2753,23,,,,7511.01,0
7939020,13:59:29,13:59:29,2754,24,,,,7782.53,0
7939020,14:00:03,14:00:03,10155,25,,,,7987.64,0
7939020,14:00:45,14:00:45,2910,26,,,,8253.34,0
7939020,14:01:23,14:01:23,2911,27,,,,8452.44,0
7939020,14:02:00,14:02:00,2912,28,,,,8654.62,
7939020,14:02:36,14:02:36,2769,29,,,,9000.37,0
7939020,14:03:00,14:03:00,2770,30,,,,9170.95,0
7939020,14:03:19,14:03:19,2771,31,,,,9341.32,0
7939020,14:03:43,14:03:43,2772,32,,,,9600.61,0
7939020,14:04:01,14:04:01,2773,33,,,,9837.5,0
7939020,14:04:18,14:04:18,2774,34,,,,10037.72,0
7939020,14:04:32,14:04:32,2775,35,,,,10199.7,0
7939020,14:05:07,14:05:07,2776,36,,,,10492.54,0
7939020,14:05:33,14:05:33,2777,37,,,,10779.74,0
7939020,14:06:08,14:06:08,2778,38,,,,11112.32,0
7939020,14:06:31,14:06:31,2779,39,,,,11413.2,0
7939020,14:06:50,14:06:50,2780,40,,,,11608.41,0
7939020,14:07:08,14:07:08,10635,41,,,,11772.45,0
7939020,14:08:31,14:08:31,2914,42,,,,12081.53,0
7939020,14:09:00,14:09:00,8089,43,,,,12421.54,
7939020,14:10:02,14:10:02,2916,44,,,,12810.64,0
7939020,14:11:07,14:11:07,2917,45,,,,13203.01,0
7939020,14:12:00,14:12:00,2918,46,,,,13516.22,
7939020,14:12:12,14:12:12,5822,47,,1,,13623.5,0
7939020,14:12:39,14:12:39,2919,48,,,,13755.83,0
7939020,14:13:23,14:13:23,2920,49,,,,14113.03,0
7939020,14:13:49,14:13:49,2921,50,,,,14332.53,0
7939020,14:14:26,14:14:26,2922,51,,,,14579.49,0
7939020,14:15:34,14:15:34,2787,52,,,,15160.66,0
7939020,14:16:38,14:16:38,8943,53,,,,15758.45,0
7939020,14:17:24,14:17:24,7819,54,,,,16195.96,0
7939020,14:18:00,14:18:00,8874,55,,,,16529.22,
7939020,14:19:06,14:19:06,10292,56,,,,16964.83,0
7939020,14:21:45,14:21:45,10690,57,,,,17598.27,0
7939020,14:23:46,14:23:46,10686,58,,,,18549.03,0
7939020,14:26:17,14:26:17,5548,59,,,,19912.6,0
7939020,14:27:50,14:27:50,5549,60,,,,20711.36,0
7939020,14:28:11,14:28:11,9930,61,,,,20894.33,0
7939020,14:29:00,14:29:00,9932,62,,,,21332.41,
7939020,14:30:00,14:30:00,5815,63,,1,,21978.78,
7939030,13:42:00,13:42:00,9528,1,,,1,0,
7939030,13:42:40,13:42:40,998,2,,,,318.33,0
7939030,13:43:58,13:43:58,2842,3,,,,904.7,0
7939030,13:44:37,13:44:37,2843,4,,,,1186.89,0
7939030,13:45:06,13:45:06,2844,5,,,,1408.61,0
7939030,13:45:56,13:45:56,2845,6,,,,1817.03,0
7939030,13:46:29,13:46:29,2846,7,,,,2088.26,0
7939030,13:47:03,13:47:03,2847,8,,,,2364.45,0
7939030,13:47:24,13:47:24,6648,9,,,,2564.94,0
7939030,13:47:45,13:47:45,2848,10,,,,2758.66,0
7939030,13:48:08,13:48:08,2849,11,,,,2946.02,0
7939030,13:48:47,13:48:47,2850,12,,,,3252.49,0
7939030,13:49:13,13:49:13,2851,13,,,,3497.85,0
7939030,13:49:35,13:49:35,618,14,,,,3670.66,0
7939030,13:51:00,13:51:00,2723,15,,,,4396.37,
7939030,13:52:12,13:52:12,2905,16,,,,4888.47,0
7939030,13:53:24,13:53:24,2906,17,,,,5357.64,0
7939030,13:54:02,13:54:02,2907,18,,,,5641.94,0
7939030,13:55:17,13:55:17,1014,19,,,,6131.98,0
7939030,13:56:00,13:56:00,1015,20,,,,6410.48,
7939030,13:56:38,13:56:38,2908,21,,,,6715.09,0
7939030,13:57:40,13:57:40,8356,22,,,,7143.85,0
7939030,13:58:44,13:58:44,2753,23,,,,7511.01,0
7939030,13:59:29,13:59:29,2754,24,,,,7782.53,0
7939030,14:00:03,14:00:03,10155,25,,,,7987.64,0
7939030,14:00:45,14:00:45,2910,26,,,,8253.34,0
7939030,14:01:23,14:01:23,2911,27,,,,8452.44,0
7939030,14:02:00,14:02:00,2912,28,,,,8654.62,
7939030,14:02:36,14:02:36,2769,29,,,,9000.37,0
7939030,14:03:00,14:03:00,2770,30,,,,9170.95,0
7939030,14:03:19,14:03:19,2771,31,,,,9341.32,0
7939030,14:03:43,14:03:43,2772,32,,,,9600.61,0
7939030,14:04:01,14:04:01,2773,33,,,,9837.5,0
7939030,14:04:18,14:04:18,2774,34,,,,10037.72,0
7939030,14:04:32,14:04:32,2775,35,,,,10199.7,0
7939030,14:05:07,14:05:07,2776,36,,,,10492.54,0
7939030,14:05:33,14:05:33,2777,37,,,,10779.74,0
7939030,14:06:08,14:06:08,2778,38,,,,11112.32,0
7939030,14:06:31,14:06:31,2779,39,,,,11413.2,0
7939030,14:06:50,14:06:50,2780,40,,,,11608.41,0
7939030,14:07:08,14:07:08,10635,41,,,,11772.45,0
7939030,14:08:31,14:08:31,2914,42,,,,12081.53,0
7939030,14:09:00,14:09:00,8089,43,,,,12421.54,
7939030,14:10:02,14:10:02,2916,44,,,,12810.64,0
7939030,14:11:07,14:11:07,2917,45,,,,13203.01,0
7939030,14:12:00,14:12:00,2918,46,,,,13516.22,
7939030,14:12:12,14:12:12,5822,47,,1,,13623.5,0
7939030,14:12:39,14:12:39,2919,48,,,,13755.83,0
7939030,14:13:23,14:13:23,2920,49,,,,14113.03,0
7939030,14:13:49,14:13:49,2921,50,,,,14332.53,0
7939030,14:14:26,14:14:26,2922,51,,,,14579.49,0
7939030,14:15:34,14:15:34,2787,52,,,,15160.66,0
7939030,14:16:38,14:16:38,8943,53,,,,15758.45,0
7939030,14:17:24,14:17:24,7819,54,,,,16195.96,0
7939030,14:18:00,14:18:00,8874,55,,,,16529.22,
7939030,14:19:06,14:19:06,10292,56,,,,16964.83,0
7939030,14:21:45,14:21:45,10690,57,,,,17598.27,0
7939030,14:23:46,14:23:46,10686,58,,,,18549.03,0
7939030,14:26:17,14:26:17,5548,59,,,,19912.6,0
7939030,14:27:50,14:27:50,5549,60,,,,20711.36,0
7939030,14:28:11,14:28:11,9930,61,,,,20894.33,0
7939030,14:29:00,14:29:00,9932,62,,,,21332.41,
7939030,14:30:00,14:30:00,5815,63,,1,,21978.78,
7939040,13:42:00,13:42:00,9528,1,,,1,0,
7939040,13:42:40,13:42:40,998,2,,,,318.33,0
7939040,13:43:58,13:43:58,2842,3,,,,904.7,0
7939040,13:44:37,13:44:37,2843,4,,,,1186.89,0
7939040,13:45:06,13:45:06,2844,5,,,,1408.61,0
7939040,13:45:56,13:45:56,2845,6,,,,1817.03,0
7939040,13:46:29,13:46:29,2846,7,,,,2088.26,0
7939040,13:47:03,13:47:03,2847,8,,,,2364.45,0
7939040,13:47:24,13:47:24,6648,9,,,,2564.94,0
7939040,13:47:45,13:47:45,2848,10,,,,2758.66,0
7939040,13:48:08,13:48:08,2849,11,,,,2946.02,0
7939040,13:48:47,13:48:47,2850,12,,,,3252.49,0
7939040,13:49:13,13:49:13,2851,13,,,,3497.85,0
7939040,13:49:35,13:49:35,618,14,,,,3670.66,0
7939040,13:51:00,13:51:00,2723,15,,,,4396.37,
7939040,13:52:12,13:52:12,2905,16,,,,4888.47,0
7939040,13:53:24,13:53:24,2906,17,,,,5357.64,0
7939040,13:54:02,13:54:02,2907,18,,,,5641.94,0
7939040,13:55:17,13:55:17,1014,19,,,,6131.98,0
7939040,13:56:00,13:56:00,1015,20,,,,6410.48,
7939040,13:56:38,13:56:38,2908,21,,,,6715.09,0
7939040,13:57:40,13:57:40,8356,22,,,,7143.85,0
7939040,13:58:44,13:58:44,2753,23,,,,7511.01,0
7939040,13:59:29,13:59:29,2754,24,,,,7782.53,0
7939040,14:00:03,14:00:03,10155,25,,,,7987.64,0
7939040,14:00:45,14:00:45,2910,26,,,,8253.34,0
7939040,14:01:23,14:01:23,2911,27,,,,8452.44,0
7939040,14:02:00,14:02:00,2912,28,,,,8654.62,
7939040,14:02:36,14:02:36,2769,29,,,,9000.37,0
7939040,14:03:00,14:03:00,2770,30,,,,9170.95,0
7939040,14:03:19,14:03:19,2771,31,,,,9341.32,0
7939040,14:03:43,14:03:43,2772,32,,,,9600.61,0
7939040,14:04:01,14:04:01,2773,33,,,,9837.5,0
7939040,14:04:18,14:04:18,2774,34,,,,10037.72,0
7939040,14:04:32,14:04:32,2775,35,,,,10199.7,0
7939040,14:05:07,14:05:07,2776,36,,,,10492.54,0
7939040,14:05:33,14:05:33,2777,37,,,,10779.74,0
7939040,14:06:08,14:06:08,2778,38,,,,11112.32,0
7939040,14:06:31,14:06:31,2779,39,,,,11413.2,0
7939040,14:06:50,14:06:50,2780,40,,,,11608.41,0
7939040,14:07:08,14:07:08,10635,41,,,,11772.45,0
7939040,14:08:31,14:08:31,2914,42,,,,12081.53,0
7939040,14:09:00,14:09:00,8089,43,,,,12421.54,
7939040,14:10:02,14:10:02,2916,44,,,,12810.64,0
7939040,14:11:07,14:11:07,2917,45,,,,13203.01,0
7939040,14:12:00,14:12:00,2918,46,,,,13516.22,
7939040,14:12:12,14:12:12,5822,47,,1,,13623.5,0
7939040,14:12:39,14:12:39,2919,48,,,,13755.83,0
7939040,14:13:23,14:13:23,2920,49,,,,14113.03,0
7939040,14:13:49,14:13:49,2921,50,,,,14332.53,0
7939040,14:14:26,14:14:26,2922,51,,,,14579.49,0
7939040,14:15:34,14:15:34,2787,52,,,,15160.66,0
7939040,14:16:38,14:16:38,8943,53,,,,15758.45,0
7939040,14:17:24,14:17:24,7819,54,,,,16195.96,0
7939040,14:18:00,14:18:00,8874,55,,,,16529.22,
7939040,14:19:06,14:19:06,10292,56,,,,16964.83,0
7939040,14:21:45,14:21:45,10690,57,,,,17598.27,0
7939040,14:23:46,14:23:46,10686,58,,,,18549.03,0
7939040,14:26:17,14:26:17,5548,59,,,,19912.6,0
7939040,14:27:50,14:27:50,5549,60,,,,20711.36,0
7939040,14:28:11,14:28:11,9930,61,,,,20894.33,0
7939040,14:29:00,14:29:00,9932,62,,,,21332.41,
7939040,14:30:00,14:30:00,5815,63,,1,,21978.78,
7939050,13:42:00,13:42:00,9528,1,,,1,0,
7939050,13:42:40,13:42:40,998,2,,,,318.33,0
7939050,13:43:58,13:43:58,2842,3,,,,904.7,0
7939050,13:44:37,13:44:37,2843,4,,,,1186.89,0
7939050,13:45:06,13:45:06,2844,5,,,,1408.61,0
7939050,13:45:56,13:45:56,2845,6,,,,1817.03,0
7939050,13:46:29,13:46:29,2846,7,,,,2088.26,0
7939050,13:47:03,13:47:03,2847,8,,,,2364.45,0
7939050,13:47:24,13:47:24,6648,9,,,,2564.94,0
7939050,13:47:45,13:47:45,2848,10,,,,2758.66,0
7939050,13:48:08,13:48:08,2849,11,,,,2946.02,0
7939050,13:48:47,13:48:47,2850,12,,,,3252.49,0
7939050,13:49:13,13:49:13,2851,13,,,,3497.85,0
7939050,13:49:35,13:49:35,618,14,,,,3670.66,0
7939050,13:51:00,13:51:00,2723,15,,,,4396.37,
7939050,13:52:12,13:52:12,2905,16,,,,4888.47,0
7939050,13:53:24,13:53:24,2906,17,,,,5357.64,0
7939050,13:54:02,13:54:02,2907,18,,,,5641.94,0
7939050,13:55:17,13:55:17,1014,19,,,,6131.98,0
7939050,13:56:00,13:56:00,1015,20,,,,6410.48,
7939050,13:56:38,13:56:38,2908,21,,,,6715.09,0
7939050,13:57:40,13:57:40,8356,22,,,,7143.85,0
7939050,13:58:44,13:58:44,2753,23,,,,7511.01,0
7939050,13:59:29,13:59:29,2754,24,,,,7782.53,0
7939050,14:00:03,14:00:03,10155,25,,,,7987.64,0
7939050,14:00:45,14:00:45,2910,26,,,,8253.34,0
7939050,14:01:23,14:01:23,2911,27,,,,8452.44,0
7939050,14:02:00,14:02:00,2912,28,,,,8654.62,
7939050,14:02:36,14:02:36,2769,29,,,,9000.37,0
7939050,14:03:00,14:03:00,2770,30,,,,9170.95,0
7939050,14:03:19,14:03:19,2771,31,,,,9341.32,0
7939050,14:03:43,14:03:43,2772,32,,,,9600.61,0
7939050,14:04:01,14:04:01,2773,33,,,,9837.5,0
7939050,14:04:18,14:04:18,2774,34,,,,10037.72,0
7939050,14:04:32,14:04:32,2775,35,,,,10199.7,0
7939050,14:05:07,14:05:07,2776,36,,,,10492.54,0
7939050,14:05:33,14:05:33,2777,37,,,,10779.74,0
7939050,14:06:08,14:06:08,2778,38,,,,11112.32,0
7939050,14:06:31,14:06:31,2779,39,,,,11413.2,0
7939050,14:06:50,14:06:50,2780,40,,,,11608.41,0
7939050,14:07:08,14:07:08,10635,41,,,,11772.45,0
7939050,14:08:31,14:08:31,2914,42,,,,12081.53,0
7939050,14:09:00,14:09:00,8089,43,,,,12421.54,
7939050,14:10:02,14:10:02,2916,44,,,,12810.64,0
7939050,14:11:07,14:11:07,2917,45,,,,13203.01,0
7939050,14:12:00,14:12:00,2918,46,,,,13516.22,
7939050,14:12:12,14:12:12,5822,47,,1,,13623.5,0
7939050,14:12:39,14:12:39,2919,48,,,,13755.83,0
7939050,14:13:23,14:13:23,2920,49,,,,14113.03,0
7939050,14:13:49,14:13:49,2921,50,,,,14332.53,0
7939050,14:14:26,14:14:26,2922,51,,,,14579.49,0
7939050,14:15:34,14:15:34,2787,52,,,,15160.66,0
7939050,14:16:38,14:16:38,8943,53,,,,15758.45,0
7939050,14:17:24,14:17:24,7819,54,,,,16195.96,0
7939050,14:18:00,14:18:00,8874,55,,,,16529.22,
7939050,14:19:06,14:19:06,10292,56,,,,16964.83,0
7939050,14:21:45,14:21:45,10690,57,,,,17598.27,0
7939050,14:23:46,14:23:46,10686,58,,,,18549.03,0
7939050,14:26:17,14:26:17,5548,59,,,,19912.6,0
7939050,14:27:50,14:27:50,5549,60,,,,20711.36,0
7939050,14:28:11,14:28:11,9930,61,,,,20894.33,0
7939050,14:29:00,14:29:00,9932,62,,,,21332.41,
7939050,14:30:00,14:30:00,5815,63,,1,,21978.78,
7939060,13:42:00,13:42:00,9528,1,,,1,0,
7939060,13:42:40,13:42:40,998,2,,,,318.33,0
7939060,13:43:58,13:43:58,2842,3,,,,904.7,0
7939060,13:44:37,13:44:37,2843,4,,,,1186.89,0
7939060,13:45:06,13:45:06,2844,5,,,,1408.61,0
7939060,13:45:56,13:45:56,2845,6,,,,1817.03,0
7939060,13:46:29,13:46:29,2846,7,,,,2088.26,0
7939060,13:47:03,13:47:03,2847,8,,,,2364.45,0
7939060,13:47:24,13:47:24,6648,9,,,,2564.94,0
7939060,13:47:45,13:47:45,2848,10,,,,2758.66,0
7939060,13:48:08,13:48:08,2849,11,,,,2946.02,0
7939060,13:48:47,13:48:47,2850,12,,,,3252.49,0
7939060,13:49:13,13:49:13,2851,13,,,,3497.85,0
7939060,13:49:35,13:49:35,618,14,,,,3670.66,0
7939060,13:51:00,13:51:00,2723,15,,,,4396.37,
7939060,13:52:12,13:52:12,2905,16,,,,4888.47,0
7939060,13:53:24,13:53:24,2906,17,,,,5357.64,0
7939060,13:54:02,13:54:02,2907,18,,,,5641.94,0
7939060,13:55:17,13:55:17,1014,19,,,,6131.98,0
7939060,13:56:00,13:56:00,1015,20,,,,6410.48,
7939060,13:56:38,13:56:38,2908,21,,,,6715.09,0
7939060,13:57:40,13:57:40,8356,22,,,,7143.85,0
7939060,13:58:44,13:58:44,2753,23,,,,7511.01,0
7939060,13:59:29,13:59:29,2754,24,,,,7782.53,0
7939060,14:00:03,14:00:03,10155,25,,,,7987.64,0
7939060,14:00:45,14:00:45,2910,26,,,,8253.34,0
7939060,14:01:23,14:01:23,2911,27,,,,8452.44,0
7939060,14:02:00,14:02:00,2912,28,,,,8654.62,
7939060,14:02:36,14:02:36,2769,29,,,,9000.37,0
7939060,14:03:00,14:03:00,2770,30,,,,9170.95,0
7939060,14:03:19,14:03:19,2771,31,,,,9341.32,0
7939060,14:03:43,14:03:43,2772,32,,,,9600.61,0
7939060,14:04:01,14:04:01,2773,33,,,,9837.5,0
7939060,14:04:18,14:04:18,2774,34,,,,10037.72,0
7939060,14:04:32,14:04:32,2775,35,,,,10199.7,0
7939060,14:05:07,14:05:07,2776,36,,,,10492.54,0
7939060,14:05:33,14:05:33,2777,37,,,,10779.74,0
7939060,14:06:08,14:06:08,2778,38,,,,11112.32,0
7939060,14:06:31,14:06:31,2779,39,,,,11413.2,0
7939060,14:06:50,14:06:50,2780,40,,,,11608.41,0
7939060,14:07:08,14:07:08,10635,41,,,,11772.45,0
7939060,14:08:31,14:08:31,2914,42,,,,12081.53,0
7939060,14:09:00,14:09:00,8089,43,,,,12421.54,
7939060,14:10:02,14:10:02,2916,44,,,,12810.64,0
7939060,14:11:07,14:11:07,2917,45,,,,13203.01,0
7939060,14:12:00,14:12:00,2918,46,,,,13516.22,
7939060,14:12:12,14:12:12,5822,47,,1,,13623.5,0
7939060,14:12:39,14:12:39,2919,48,,,,13755.83,0
7939060,14:13:23,14:13:23,2920,49,,,,14113.03,0
7939060,14:13:49,14:13:49,2921,50,,,,14332.53,0
7939060,14:14:26,14:14:26,2922,51,,,,14579.49,0
7939060,14:15:34,14:15:34,2787,52,,,,15160.66,0
7939060,14:16:38,14:16:38,8943,53,,,,15758.45,0
7939060,14:17:24,14:17:24,7819,54,,,,16195.96,0
7939060,14:18:00,14:18:00,8874,55,,,,16529.22,
7939060,14:19:06,14:19:06,10292,56,,,,16964.83,0
7939060,14:21:45,14:21:45,10690,57,,,,17598.27,0
7939060,14:23:46,14:23:46,10686,58,,,,18549.03,0
7939060,14:26:17,14:26:17,5548,59,,,,19912.6,0
7939060,14:27:50,14:27:50,5549,60,,,,20711.36,0
7939060,14:28:11,14:28:11,9930,61,,,,20894.33,0
7939060,14:29:00,14:29:00,9932,62,,,,21332.41,
7939060,14:30:00,14:30:00,5815,63,,1,,21978.78,
7939080,13:42:00,13:42:00,9528,1,,,1,0,
7939080,13:42:40,13:42:40,998,2,,,,318.33,0
7939080,13:43:58,13:43:58,2842,3,,,,904.7,0
7939080,13:44:37,13:44:37,2843,4,,,,1186.89,0
7939080,13:45:06,13:45:06,2844,5,,,,1408.61,0
7939080,13:45:56,13:45:56,2845,6,,,,1817.03,0
7939080,13:46:29,13:46:29,2846,7,,,,2088.26,0
7939080,13:47:03,13:47:03,2847,8,,,,2364.45,0
7939080,13:47:24,13:47:24,6648,9,,,,2564.94,0
7939080,13:47:45,13:47:45,2848,10,,,,2758.66,0
7939080,13:48:08,13:48:08,2849,11,,,,2946.02,0
7939080,13:48:47,13:48:47,2850,12,,,,3252.49,0
7939080,13:49:13,13:49:13,2851,13,,,,3497.85,0
7939080,13:49:35,13:49:35,618,14,,,,3670.66,0
7939080,13:51:00,13:51:00,2723,15,,,,4396.37,
7939080,13:52:12,13:52:12,2905,16,,,,4888.47,0
7939080,13:53:24,13:53:24,2906,17,,,,5357.64,0
7939080,13:54:02,13:54:02,2907,18,,,,5641.94,0
7939080,13:55:17,13:55:17,1014,19,,,,6131.98,0
7939080,13:56:00,13:56:00,1015,20,,,,6410.48,
7939080,13:56:38,13:56:38,2908,21,,,,6715.09,0
7939080,13:57:40,13:57:40,8356,22,,,,7143.85,0
7939080,13:58:44,13:58:44,2753,23,,,,7511.01,0
7939080,13:59:29,13:59:29,2754,24,,,,7782.53,0
7939080,14:00:03,14:00:03,10155,25,,,,7987.64,0
7939080,14:00:45,14:00:45,2910,26,,,,8253.34,0
7939080,14:01:23,14:01:23,2911,27,,,,8452.44,0
7939080,14:02:00,14:02:00,2912,28,,,,8654.62,
7939080,14:02:36,14:02:36,2769,29,,,,9000.37,0
7939080,14:03:00,14:03:00,2770,30,,,,9170.95,0
7939080,14:03:19,14:03:19,2771,31,,,,9341.32,0
7939080,14:03:43,14:03:43,2772,32,,,,9600.61,0
7939080,14:04:01,14:04:01,2773,33,,,,9837.5,0
7939080,14:04:18,14:04:18,2774,34,,,,10037.72,0
7939080,14:04:32,14:04:32,2775,35,,,,10199.7,0
7939080,14:05:07,14:05:07,2776,36,,,,10492.54,0
7939080,14:05:33,14:05:33,2777,37,,,,10779.74,0
7939080,14:06:08,14:06:08,2778,38,,,,11112.32,0
7939080,14:06:31,14:06:31,2779,39,,,,11413.2,0
7939080,14:06:50,14:06:50,2780,40,,,,11608.41,0
7939080,14:07:08,14:07:08,10635,41,,,,11772.45,0
7939080,14:08:31,14:08:31,2914,42,,,,12081.53,0
7939080,14:09:00,14:09:00,8089,43,,,,12421.54,
7939080,14:10:02,14:10:02,2916,44,,,,12810.64,0
7939080,14:11:07,14:11:07,2917,45,,,,13203.01,0
7939080,14:12:00,14:12:00,2918,46,,,,13516.22,
7939080,14:12:12,14:12:12,5822,47,,1,,13623.5,0
7939080,14:12:39,14:12:39,2919,48,,,,13755.83,0
7939080,14:13:23,14:13:23,2920,49,,,,14113.03,0
7939080,14:13:49,14:13:49,2921,50,,,,14332.53,0
7939080,14:14:26,14:14:26,2922,51,,,,14579.49,0
7939080,14:15:34,14:15:34,2787,52,,,,15160.66,0
7939080,14:16:38,14:16:38,8943,53,,,,15758.45,0
7939080,14:17:24,14:17:24,7819,54,,,,16195.96,0
7939080,14:18:00,14:18:00,8874,55,,,,16529.22,
7939080,14:19:06,14:19:06,10292,56,,,,16964.83,0
7939080,14:21:45,14:21:45,10690,57,,,,17598.27,0
7939080,14:23:46,14:23:46,10686,58,,,,18549.03,0
7939080,14:26:17,14:26:17,5548,59,,,,19912.6,0
7939080,14:27:50,14:27:50,5549,60,,,,20711.36,0
7939080,14:28:11,14:28:11,9930,61,,,,20894.33,0
7939080,14:29:00,14:29:00,9932,62,,,,21332.41,
7939080,14:30:00,14:30:00,5815,63,,1,,21978.78,
7957010,14:00:00,14:00:00,9528,1,,,1,0,
7957010,14:00:40,14:00:40,998,2,,,,318.33,0
7957010,14:01:58,14:01:58,2842,3,,,,904.7,0
7957010,14:02:37,14:02:37,2843,4,,,,1186.89,0
7957010,14:03:06,14:03:06,2844,5,,,,1408.61,0
7957010,14:03:56,14:03:56,2845,6,,,,1817.03,0
7957010,14:04:29,14:04:29,2846,7,,,,2088.26,0
7957010,14:05:03,14:05:03,2847,8,,,,2364.45,0
7957010,14:05:24,14:05:24,6648,9,,,,2564.94,0
7957010,14:05:45,14:05:45,2848,10,,,,2758.66,0
7957010,14:06:08,14:06:08,2849,11,,,,2946.02,0
7957010,14:06:47,14:06:47,2850,12,,,,3252.49,0
7957010,14:07:13,14:07:13,2851,13,,,,3497.85,0
7957010,14:07:35,14:07:35,618,14,,,,3670.66,0
7957010,14:09:00,14:09:00,2723,15,,,,4396.37,
7957010,14:10:26,14:10:26,2905,16,,,,4888.47,0
7957010,14:11:53,14:11:53,2906,17,,,,5357.64,0
7957010,14:12:39,14:12:39,2907,18,,,,5641.94,0
7957010,14:14:08,14:14:08,1014,19,,,,6131.98,0
7957010,14:15:00,14:15:00,1015,20,,,,6410.48,
7957010,14:15:38,14:15:38,2908,21,,,,6715.09,0
7957010,14:16:40,14:16:40,8356,22,,,,7143.85,0
7957010,14:17:44,14:17:44,2753,23,,,,7511.01,0
7957010,14:18:29,14:18:29,2754,24,,,,7782.53,0
7957010,14:19:03,14:19:03,10155,25,,,,7987.64,0
7957010,14:19:45,14:19:45,2910,26,,,,8253.34,0
7957010,14:20:23,14:20:23,2911,27,,,,8452.44,0
7957010,14:21:00,14:21:00,2912,28,,,,8654.62,
7957010,14:21:41,14:21:41,2769,29,,,,9000.37,0
7957010,14:22:08,14:22:08,2770,30,,,,9170.95,0
7957010,14:22:30,14:22:30,2771,31,,,,9341.32,0
7957010,14:22:58,14:22:58,2772,32,,,,9600.61,0
7957010,14:23:18,14:23:18,2773,33,,,,9837.5,0
7957010,14:23:38,14:23:38,2774,34,,,,10037.72,0
7957010,14:23:54,14:23:54,2775,35,,,,10199.7,0
7957010,14:24:33,14:24:33,2776,36,,,,10492.54,0
7957010,14:25:04,14:25:04,2777,37,,,,10779.74,0
7957010,14:25:43,14:25:43,2778,38,,,,11112.32,0
7957010,14:26:10,14:26:10,2779,39,,,,11413.2,0
7957010,14:26:32,14:26:32,2780,40,,,,11608.41,0
7957010,14:26:52,14:26:52,10635,41,,,,11772.45,0
7957010,14:28:27,14:28:27,2914,42,,,,12081.53,0
7957010,14:29:00,14:29:00,8089,43,,,,12421.54,
7957010,14:29:41,14:29:41,2916,44,,,,12810.64,0
7957010,14:30:24,14:30:24,2917,45,,,,13203.01,0
7957010,14:31:00,14:31:00,2918,46,,,,13516.22,
7957010,14:31:12,14:31:12,5822,47,,1,,13623.5,0
7957010,14:31:39,14:31:39,2919,48,,,,13755.83,0
7957010,14:32:23,14:32:23,2920,49,,,,14113.03,0
7957010,14:32:49,14:32:49,2921,50,,,,14332.53,0
7957010,14:33:26,14:33:26,2922,51,,,,14579.49,0
7957010,14:34:34,14:34:34,2787,52,,,,15160.66,0
7957010,14:35:38,14:35:38,8943,53,,,,15758.45,0
7957010,14:36:24,14:36:24,7819,54,,,,16195.96,0
7957010,14:37:00,14:37:00,8874,55,,,,16529.22,
7957010,14:37:48,14:37:48,10292,56,,,,16964.83,0
7957010,14:39:43,14:39:43,10690,57,,,,17598.27,0
7957010,14:41:11,14:41:11,10686,58,,,,18549.03,0
7957010,14:43:01,14:43:01,5548,59,,,,19912.6,0
7957010,14:44:09,14:44:09,5549,60,,,,20711.36,0
7957010,14:44:24,14:44:24,9930,61,,,,20894.33,0
7957010,14:45:00,14:45:00,9932,62,,,,21332.41,
7957010,14:46:00,14:46:00,5815,63,,1,,21978.78,
7957100,14:00:00,14:00:00,9528,1,,,1,0,
7957100,14:00:40,14:00:40,998,2,,,,318.33,0
7957100,14:01:58,14:01:58,2842,3,,,,904.7,0
7957100,14:02:37,14:02:37,2843,4,,,,1186.89,0
7957100,14:03:06,14:03:06,2844,5,,,,1408.61,0
7957100,14:03:56,14:03:56,2845,6,,,,1817.03,0
7957100,14:04:29,14:04:29,2846,7,,,,2088.26,0
7957100,14:05:03,14:05:03,2847,8,,,,2364.45,0
7957100,14:05:24,14:05:24,6648,9,,,,2564.94,0
7957100,14:05:45,14:05:45,2848,10,,,,2758.66,0
7957100,14:06:08,14:06:08,2849,11,,,,2946.02,0
7957100,14:06:47,14:06:47,2850,12,,,,3252.49,0
7957100,14:07:13,14:07:13,2851,13,,,,3497.85,0
7957100,14:07:35,14:07:35,618,14,,,,3670.66,0
7957100,14:09:00,14:09:00,2723,15,,,,4396.37,
7957100,14:10:26,14:10:26,2905,16,,,,4888.47,0
7957100,14:11:53,14:11:53,2906,17,,,,5357.64,0
7957100,14:12:39,14:12:39,2907,18,,,,5641.94,0
7957100,14:14:08,14:14:08,1014,19,,,,6131.98,0
7957100,14:15:00,14:15:00,1015,20,,,,6410.48,
7957100,14:15:38,14:15:38,2908,21,,,,6715.09,0
7957100,14:16:40,14:16:40,8356,22,,,,7143.85,0
7957100,14:17:44,14:17:44,2753,23,,,,7511.01,0
7957100,14:18:29,14:18:29,2754,24,,,,7782.53,0
7957100,14:19:03,14:19:03,10155,25,,,,7987.64,0
7957100,14:19:45,14:19:45,2910,26,,,,8253.34,0
7957100,14:20:23,14:20:23,2911,27,,,,8452.44,0
7957100,14:21:00,14:21:00,2912,28,,,,8654.62,
7957100,14:21:41,14:21:41,2769,29,,,,9000.37,0
7957100,14:22:08,14:22:08,2770,30,,,,9170.95,0
7957100,14:22:30,14:22:30,2771,31,,,,9341.32,0
7957100,14:22:58,14:22:58,2772,32,,,,9600.61,0
7957100,14:23:18,14:23:18,2773,33,,,,9837.5,0
7957100,14:23:38,14:23:38,2774,34,,,,10037.72,0
7957100,14:23:54,14:23:54,2775,35,,,,10199.7,0
7957100,14:24:33,14:24:33,2776,36,,,,10492.54,0
7957100,14:25:04,14:25:04,2777,37,,,,10779.74,0
7957100,14:25:43,14:25:43,2778,38,,,,11112.32,0
7957100,14:26:10,14:26:10,2779,39,,,,11413.2,0
7957100,14:26:32,14:26:32,2780,40,,,,11608.41,0
7957100,14:26:52,14:26:52,10635,41,,,,11772.45,0
7957100,14:28:27,14:28:27,2914,42,,,,12081.53,0
7957100,14:29:00,14:29:00,8089,43,,,,12421.54,
7957100,14:29:41,14:29:41,2916,44,,,,12810.64,0
7957100,14:30:24,14:30:24,2917,45,,,,13203.01,0
7957100,14:31:00,14:31:00,2918,46,,,,13516.22,
7957100,14:31:12,14:31:12,5822,47,,1,,13623.5,0
7957100,14:31:39,14:31:39,2919,48,,,,13755.83,0
7957100,14:32:23,14:32:23,2920,49,,,,14113.03,0
7957100,14:32:49,14:32:49,2921,50,,,,14332.53,0
7957100,14:33:26,14:33:26,2922,51,,,,14579.49,0
7957100,14:34:34,14:34:34,2787,52,,,,15160.66,0
7957100,14:35:38,14:35:38,8943,53,,,,15758.45,0
7957100,14:36:24,14:36:24,7819,54,,,,16195.96,0
7957100,14:37:00,14:37:00,8874,55,,,,16529.22,
7957100,14:37:48,14:37:48,10292,56,,,,16964.83,0
7957100,14:39:43,14:39:43,10690,57,,,,17598.27,0
7957100,14:41:11,14:41:11,10686,58,,,,18549.03,0
7957100,14:43:01,14:43:01,5548,59,,,,19912.6,0
7957100,14:44:09,14:44:09,5549,60,,,,20711.36,0
7957100,14:44:24,14:44:24,9930,61,,,,20894.33,0
7957100,14:45:00,14:45:00,9932,62,,,,21332.41,
7957100,14:46:00,14:46:00,5815,63,,1,,21978.78,
7957110,14:00:00,14:00:00,9528,1,,,1,0,
7957110,14:00:40,14:00:40,998,2,,,,318.33,0
7957110,14:01:58,14:01:58,2842,3,,,,904.7,0
7957110,14:02:37,14:02:37,2843,4,,,,1186.89,0
7957110,14:03:06,14:03:06,2844,5,,,,1408.61,0
7957110,14:03:56,14:03:56,2845,6,,,,1817.03,0
7957110,14:04:29,14:04:29,2846,7,,,,2088.26,0
7957110,14:05:03,14:05:03,2847,8,,,,2364.45,0
7957110,14:05:24,14:05:24,6648,9,,,,2564.94,0
7957110,14:05:45,14:05:45,2848,10,,,,2758.66,0
7957110,14:06:08,14:06:08,2849,11,,,,2946.02,0
7957110,14:06:47,14:06:47,2850,12,,,,3252.49,0
7957110,14:07:13,14:07:13,2851,13,,,,3497.85,0
7957110,14:07:35,14:07:35,618,14,,,,3670.66,0
7957110,14:09:00,14:09:00,2723,15,,,,4396.37,
7957110,14:10:26,14:10:26,2905,16,,,,4888.47,0
7957110,14:11:53,14:11:53,2906,17,,,,5357.64,0
7957110,14:12:39,14:12:39,2907,18,,,,5641.94,0
7957110,14:14:08,14:14:08,1014,19,,,,6131.98,0
7957110,14:15:00,14:15:00,1015,20,,,,6410.48,
7957110,14:15:38,14:15:38,2908,21,,,,6715.09,0
7957110,14:16:40,14:16:40,8356,22,,,,7143.85,0
7957110,14:17:44,14:17:44,2753,23,,,,7511.01,0
7957110,14:18:29,14:18:29,2754,24,,,,7782.53,0
7957110,14:19:03,14:19:03,10155,25,,,,7987.64,0
7957110,14:19:45,14:19:45,2910,26,,,,8253.34,0
7957110,14:20:23,14:20:23,2911,27,,,,8452.44,0
7957110,14:21:00,14:21:00,2912,28,,,,8654.62,
7957110,14:21:41,14:21:41,2769,29,,,,9000.37,0
7957110,14:22:08,14:22:08,2770,30,,,,9170.95,0
7957110,14:22:30,14:22:30,2771,31,,,,9341.32,0
7957110,14:22:58,14:22:58,2772,32,,,,9600.61,0
7957110,14:23:18,14:23:18,2773,33,,,,9837.5,0
7957110,14:23:38,14:23:38,2774,34,,,,10037.72,0
7957110,14:23:54,14:23:54,2775,35,,,,10199.7,0
7957110,14:24:33,14:24:33,2776,36,,,,10492.54,0
7957110,14:25:04,14:25:04,2777,37,,,,10779.74,0
7957110,14:25:43,14:25:43,2778,38,,,,11112.32,0
7957110,14:26:10,14:26:10,2779,39,,,,11413.2,0
7957110,14:26:32,14:26:32,2780,40,,,,11608.41,0
7957110,14:26:52,14:26:52,10635,41,,,,11772.45,0
7957110,14:28:27,14:28:27,2914,42,,,,12081.53,0
7957110,14:29:00,14:29:00,8089,43,,,,12421.54,
7957110,14:29:41,14:29:41,2916,44,,,,12810.64,0
7957110,14:30:24,14:30:24,2917,45,,,,13203.01,0
7957110,14:31:00,14:31:00,2918,46,,,,13516.22,
7957110,14:31:12,14:31:12,5822,47,,1,,13623.5,0
7957110,14:31:39,14:31:39,2919,48,,,,13755.83,0
7957110,14:32:23,14:32:23,2920,49,,,,14113.03,0
7957110,14:32:49,14:32:49,2921,50,,,,14332.53,0
7957110,14:33:26,14:33:26,2922,51,,,,14579.49,0
7957110,14:34:34,14:34:34,2787,52,,,,15160.66,0
7957110,14:35:38,14:35:38,8943,53,,,,15758.45,0
7957110,14:36:24,14:36:24,7819,54,,,,16195.96,0
7957110,14:37:00,14:37:00,8874,55,,,,16529.22,
7957110,14:37:48,14:37:48,10292,56,,,,16964.83,0
7957110,14:39:43,14:39:43,10690,57,,,,17598.27,0
7957110,14:41:11,14:41:11,10686,58,,,,18549.03,0
7957110,14:43:01,14:43:01,5548,59,,,,19912.6,0
7957110,14:44:09,14:44:09,5549,60,,,,20711.36,0
7957110,14:44:24,14:44:24,9930,61,,,,20894.33,0
7957110,14:45:00,14:45:00,9932,62,,,,21332.41,
7957110,14:46:00,14:46:00,5815,63,,1,,21978.78,
7999020,19:11:00,19:11:00,9528,1,,,1,0,
7999020,19:11:40,19:11:40,998,2,,,,318.33,0
7999020,19:12:58,19:12:58,2842,3,,,,904.7,0
7999020,19:13:37,19:13:37,2843,4,,,,1186.89,0
7999020,19:14:06,19:14:06,2844,5,,,,1408.61,0
7999020,19:14:56,19:14:56,2845,6,,,,1817.03,0
7999020,19:15:29,19:15:29,2846,7,,,,2088.26,0
7999020,19:16:03,19:16:03,2847,8,,,,2364.45,0
7999020,19:16:24,19:16:24,6648,9,,,,2564.94,0
7999020,19:16:45,19:16:45,2848,10,,,,2758.66,0
7999020,19:17:08,19:17:08,2849,11,,,,2946.02,0
7999020,19:17:47,19:17:47,2850,12,,,,3252.49,0
7999020,19:18:13,19:18:13,2851,13,,,,3497.85,0
7999020,19:18:35,19:18:35,618,14,,,,3670.66,0
7999020,19:20:00,19:20:00,2723,15,,,,4396.37,
7999020,19:20:57,19:20:57,2905,16,,,,4888.47,0
7999020,19:21:55,19:21:55,2906,17,,,,5357.64,0
7999020,19:22:26,19:22:26,2907,18,,,,5641.94,0
7999020,19:23:25,19:23:25,1014,19,,,,6131.98,0
7999020,19:24:00,19:24:00,1015,20,,,,6410.48,
7999020,19:24:31,19:24:31,2908,21,,,,6715.09,0
7999020,19:25:23,19:25:23,8356,22,,,,7143.85,0
7999020,19:26:17,19:26:17,2753,23,,,,7511.01,0
7999020,19:26:54,19:26:54,2754,24,,,,7782.53,0
7999020,19:27:22,19:27:22,10155,25,,,,7987.64,0
7999020,19:27:57,19:27:57,2910,26,,,,8253.34,0
7999020,19:28:29,19:28:29,2911,27,,,,8452.44,0
7999020,19:29:00,19:29:00,2912,28,,,,8654.62,
7999020,19:29:36,19:29:36,2769,29,,,,9000.37,0
7999020,19:30:00,19:30:00,2770,30,,,,9170.95,0
7999020,19:30:19,19:30:19,2771,31,,,,9341.32,0
7999020,19:30:43,19:30:43,2772,32,,,,9600.61,0
7999020,19:31:01,19:31:01,2773,33,,,,9837.5,0
7999020,19:31:18,19:31:18,2774,34,,,,10037.72,0
7999020,19:31:32,19:31:32,2775,35,,,,10199.7,0
7999020,19:32:07,19:32:07,2776,36,,,,10492.54,0
7999020,19:32:33,19:32:33,2777,37,,,,10779.74,0
7999020,19:33:08,19:33:08,2778,38,,,,11112.32,0
7999020,19:33:31,19:33:31,2779,39,,,,11413.2,0
7999020,19:33:50,19:33:50,2780,40,,,,11608.41,0
7999020,19:34:08,19:34:08,10635,41,,,,11772.45,0
7999020,19:35:31,19:35:31,2914,42,,,,12081.53,0
7999020,19:36:00,19:36:00,8089,43,,,,12421.54,
7999020,19:36:41,19:36:41,2916,44,,,,12810.64,0
7999020,19:37:24,19:37:24,2917,45,,,,13203.01,0
7999020,19:38:00,19:38:00,2918,46,,,,13516.22,
7999020,19:38:12,19:38:12,5822,47,,1,,13623.5,0
7999020,19:38:39,19:38:39,2919,48,,,,13755.83,0
7999020,19:39:23,19:39:23,2920,49,,,,14113.03,0
7999020,19:39:49,19:39:49,2921,50,,,,14332.53,0
7999020,19:40:26,19:40:26,2922,51,,,,14579.49,0
7999020,19:41:34,19:41:34,2787,52,,,,15160.66,0
7999020,19:42:38,19:42:38,8943,53,,,,15758.45,0
7999020,19:43:24,19:43:24,7819,54,,,,16195.96,0
7999020,19:44:00,19:44:00,8874,55,,,,16529.22,
7999020,19:45:12,19:45:12,10292,56,,,,16964.83,0
7999020,19:48:05,19:48:05,10690,57,,,,17598.27,0
7999020,19:50:17,19:50:17,10686,58,,,,18549.03,0
7999020,19:53:02,19:53:02,5548,59,,,,19912.6,0
7999020,19:54:44,19:54:44,5549,60,,,,20711.36,0
7999020,19:55:07,19:55:07,9930,61,,,,20894.33,0
7999020,19:56:00,19:56:00,9932,62,,,,21332.41,
7999020,19:57:00,19:57:00,5815,63,,1,,21978.78,
7999030,19:11:00,19:11:00,9528,1,,,1,0,
7999030,19:11:40,19:11:40,998,2,,,,318.33,0
7999030,19:12:58,19:12:58,2842,3,,,,904.7,0
7999030,19:13:37,19:13:37,2843,4,,,,1186.89,0
7999030,19:14:06,19:14:06,2844,5,,,,1408.61,0
7999030,19:14:56,19:14:56,2845,6,,,,1817.03,0
7999030,19:15:29,19:15:29,2846,7,,,,2088.26,0
7999030,19:16:03,19:16:03,2847,8,,,,2364.45,0
7999030,19:16:24,19:16:24,6648,9,,,,2564.94,0
7999030,19:16:45,19:16:45,2848,10,,,,2758.66,0
7999030,19:17:08,19:17:08,2849,11,,,,2946.02,0
7999030,19:17:47,19:17:47,2850,12,,,,3252.49,0
7999030,19:18:13,19:18:13,2851,13,,,,3497.85,0
7999030,19:18:35,19:18:35,618,14,,,,3670.66,0
7999030,19:20:00,19:20:00,2723,15,,,,4396.37,
7999030,19:20:57,19:20:57,2905,16,,,,4888.47,0
7999030,19:21:55,19:21:55,2906,17,,,,5357.64,0
7999030,19:22:26,19:22:26,2907,18,,,,5641.94,0
7999030,19:23:25,19:23:25,1014,19,,,,6131.98,0
7999030,19:24:00,19:24:00,1015,20,,,,6410.48,
7999030,19:24:31,19:24:31,2908,21,,,,6715.09,0
7999030,19:25:23,19:25:23,8356,22,,,,7143.85,0
7999030,19:26:17,19:26:17,2753,23,,,,7511.01,0
7999030,19:26:54,19:26:54,2754,24,,,,7782.53,0
7999030,19:27:22,19:27:22,10155,25,,,,7987.64,0
7999030,19:27:57,19:27:57,2910,26,,,,8253.34,0
7999030,19:28:29,19:28:29,2911,27,,,,8452.44,0
7999030,19:29:00,19:29:00,2912,28,,,,8654.62,
7999030,19:29:36,19:29:36,2769,29,,,,9000.37,0
7999030,19:30:00,19:30:00,2770,30,,,,9170.95,0
7999030,19:30:19,19:30:19,2771,31,,,,9341.32,0
7999030,19:30:43,19:30:43,2772,32,,,,9600.61,0
7999030,19:31:01,19:31:01,2773,33,,,,9837.5,0
7999030,19:31:18,19:31:18,2774,34,,,,10037.72,0
7999030,19:31:32,19:31:32,2775,35,,,,10199.7,0
7999030,19:32:07,19:32:07,2776,36,,,,10492.54,0
7999030,19:32:33,19:32:33,2777,37,,,,10779.74,0
7999030,19:33:08,19:33:08,2778,38,,,,11112.32,0
7999030,19:33:31,19:33:31,2779,39,,,,11413.2,0
7999030,19:33:50,19:33:50,2780,40,,,,11608.41,0
7999030,19:34:08,19:34:08,10635,41,,,,11772.45,0
7999030,19:35:31,19:35:31,2914,42,,,,12081.53,0
7999030,19:36:00,19:36:00,8089,43,,,,12421.54,
7999030,19:36:41,19:36:41,2916,44,,,,12810.64,0
7999030,19:37:24,19:37:24,2917,45,,,,13203.01,0
7999030,19:38:00,19:38:00,2918,46,,,,13516.22,
7999030,19:38:12,19:38:12,5822,47,,1,,13623.5,0
7999030,19:38:39,19:38:39,2919,48,,,,13755.83,0
7999030,19:39:23,19:39:23,2920,49,,,,14113.03,0
7999030,19:39:49,19:39:49,2921,50,,,,14332.53,0
7999030,19:40:26,19:40:26,2922,51,,,,14579.49,0
7999030,19:41:34,19:41:34,2787,52,,,,15160.66,0
7999030,19:42:38,19:42:38,8943,53,,,,15758.45,0
7999030,19:43:24,19:43:24,7819,54,,,,16195.96,0
7999030,19:44:00,19:44:00,8874,55,,,,16529.22,
7999030,19:45:12,19:45:12,10292,56,,,,16964.83,0
7999030,19:48:05,19:48:05,10690,57,,,,17598.27,0
7999030,19:50:17,19:50:17,10686,58,,,,18549.03,0
7999030,19:53:02,19:53:02,5548,59,,,,19912.6,0
7999030,19:54:44,19:54:44,5549,60,,,,20711.36,0
7999030,19:55:07,19:55:07,9930,61,,,,20894.33,0
7999030,19:56:00,19:56:00,9932,62,,,,21332.41,
7999030,19:57:00,19:57:00,5815,63,,1,,21978.78,
7999040,19:11:00,19:11:00,9528,1,,,1,0,
7999040,19:11:40,19:11:40,998,2,,,,318.33,0
7999040,19:12:58,19:12:58,2842,3,,,,904.7,0
7999040,19:13:37,19:13:37,2843,4,,,,1186.89,0
7999040,19:14:06,19:14:06,2844,5,,,,1408.61,0
7999040,19:14:56,19:14:56,2845,6,,,,1817.03,0
7999040,19:15:29,19:15:29,2846,7,,,,2088.26,0
7999040,19:16:03,19:16:03,2847,8,,,,2364.45,0
7999040,19:16:24,19:16:24,6648,9,,,,2564.94,0
7999040,19:16:45,19:16:45,2848,10,,,,2758.66,0
7999040,19:17:08,19:17:08,2849,11,,,,2946.02,0
7999040,19:17:47,19:17:47,2850,12,,,,3252.49,0
7999040,19:18:13,19:18:13,2851,13,,,,3497.85,0
7999040,19:18:35,19:18:35,618,14,,,,3670.66,0
7999040,19:20:00,19:20:00,2723,15,,,,4396.37,
7999040,19:20:57,19:20:57,2905,16,,,,4888.47,0
7999040,19:21:55,19:21:55,2906,17,,,,5357.64,0
7999040,19:22:26,19:22:26,2907,18,,,,5641.94,0
7999040,19:23:25,19:23:25,1014,19,,,,6131.98,0
7999040,19:24:00,19:24:00,1015,20,,,,6410.48,
7999040,19:24:31,19:24:31,2908,21,,,,6715.09,0
7999040,19:25:23,19:25:23,8356,22,,,,7143.85,0
7999040,19:26:17,19:26:17,2753,23,,,,7511.01,0
7999040,19:26:54,19:26:54,2754,24,,,,7782.53,0
7999040,19:27:22,19:27:22,10155,25,,,,7987.64,0
7999040,19:27:57,19:27:57,2910,26,,,,8253.34,0
7999040,19:28:29,19:28:29,2911,27,,,,8452.44,0
7999040,19:29:00,19:29:00,2912,28,,,,8654.62,
7999040,19:29:36,19:29:36,2769,29,,,,9000.37,0
7999040,19:30:00,19:30:00,2770,30,,,,9170.95,0
7999040,19:30:19,19:30:19,2771,31,,,,9341.32,0
7999040,19:30:43,19:30:43,2772,32,,,,9600.61,0
7999040,19:31:01,19:31:01,2773,33,,,,9837.5,0
7999040,19:31:18,19:31:18,2774,34,,,,10037.72,0
7999040,19:31:32,19:31:32,2775,35,,,,10199.7,0
7999040,19:32:07,19:32:07,2776,36,,,,10492.54,0
7999040,19:32:33,19:32:33,2777,37,,,,10779.74,0
7999040,19:33:08,19:33:08,2778,38,,,,11112.32,0
7999040,19:33:31,19:33:31,2779,39,,,,11413.2,0
7999040,19:33:50,19:33:50,2780,40,,,,11608.41,0
7999040,19:34:08,19:34:08,10635,41,,,,11772.45,0
7999040,19:35:31,19:35:31,2914,42,,,,12081.53,0
7999040,19:36:00,19:36:00,8089,43,,,,12421.54,
7999040,19:36:41,19:36:41,2916,44,,,,12810.64,0
7999040,19:37:24,19:37:24,2917,45,,,,13203.01,0
7999040,19:38:00,19:38:00,2918,46,,,,13516.22,
7999040,19:38:12,19:38:12,5822,47,,1,,13623.5,0
7999040,19:38:39,19:38:39,2919,48,,,,13755.83,0
7999040,19:39:23,19:39:23,2920,49,,,,14113.03,0
7999040,19:39:49,19:39:49,2921,50,,,,14332.53,0
7999040,19:40:26,19:40:26,2922,51,,,,14579.49,0
7999040,19:41:34,19:41:34,2787,52,,,,15160.66,0
7999040,19:42:38,19:42:38,8943,53,,,,15758.45,0
7999040,19:43:24,19:43:24,7819,54,,,,16195.96,0
7999040,19:44:00,19:44:00,8874,55,,,,16529.22,
7999040,19:45:12,19:45:12,10292,56,,,,16964.83,0
7999040,19:48:05,19:48:05,10690,57,,,,17598.27,0
7999040,19:50:17,19:50:17,10686,58,,,,18549.03,0
7999040,19:53:02,19:53:02,5548,59,,,,19912.6,0
7999040,19:54:44,19:54:44,5549,60,,,,20711.36,0
7999040,19:55:07,19:55:07,9930,61,,,,20894.33,0
7999040,19:56:00,19:56:00,9932,62,,,,21332.41,
7999040,19:57:00,19:57:00,5815,63,,1,,21978.78,
7999050,19:11:00,19:11:00,9528,1,,,1,0,
7999050,19:11:40,19:11:40,998,2,,,,318.33,0
7999050,19:12:58,19:12:58,2842,3,,,,904.7,0
7999050,19:13:37,19:13:37,2843,4,,,,1186.89,0
7999050,19:14:06,19:14:06,2844,5,,,,1408.61,0
7999050,19:14:56,19:14:56,2845,6,,,,1817.03,0
7999050,19:15:29,19:15:29,2846,7,,,,2088.26,0
7999050,19:16:03,19:16:03,2847,8,,,,2364.45,0
7999050,19:16:24,19:16:24,6648,9,,,,2564.94,0
7999050,19:16:45,19:16:45,2848,10,,,,2758.66,0
7999050,19:17:08,19:17:08,2849,11,,,,2946.02,0
7999050,19:17:47,19:17:47,2850,12,,,,3252.49,0
7999050,19:18:13,19:18:13,2851,13,,,,3497.85,0
7999050,19:18:35,19:18:35,618,14,,,,3670.66,0
7999050,19:20:00,19:20:00,2723,15,,,,4396.37,
7999050,19:20:57,19:20:57,2905,16,,,,4888.47,0
7999050,19:21:55,19:21:55,2906,17,,,,5357.64,0
7999050,19:22:26,19:22:26,2907,18,,,,5641.94,0
7999050,19:23:25,19:23:25,1014,19,,,,6131.98,0
7999050,19:24:00,19:24:00,1015,20,,,,6410.48,
7999050,19:24:31,19:24:31,2908,21,,,,6715.09,0
7999050,19:25:23,19:25:23,8356,22,,,,7143.85,0
7999050,19:26:17,19:26:17,2753,23,,,,7511.01,0
7999050,19:26:54,19:26:54,2754,24,,,,7782.53,0
7999050,19:27:22,19:27:22,10155,25,,,,7987.64,0
7999050,19:27:57,19:27:57,2910,26,,,,8253.34,0
7999050,19:28:29,19:28:29,2911,27,,,,8452.44,0
7999050,19:29:00,19:29:00,2912,28,,,,8654.62,
7999050,19:29:36,19:29:36,2769,29,,,,9000.37,0
7999050,19:30:00,19:30:00,2770,30,,,,9170.95,0
7999050,19:30:19,19:30:19,2771,31,,,,9341.32,0
7999050,19:30:43,19:30:43,2772,32,,,,9600.61,0
7999050,19:31:01,19:31:01,2773,33,,,,9837.5,0
7999050,19:31:18,19:31:18,2774,34,,,,10037.72,0
7999050,19:31:32,19:31:32,2775,35,,,,10199.7,0
7999050,19:32:07,19:32:07,2776,36,,,,10492.54,0
7999050,19:32:33,19:32:33,2777,37,,,,10779.74,0
7999050,19:33:08,19:33:08,2778,38,,,,11112.32,0
7999050,19:33:31,19:33:31,2779,39,,,,11413.2,0
7999050,19:33:50,19:33:50,2780,40,,,,11608.41,0
7999050,19:34:08,19:34:08,10635,41,,,,11772.45,0
7999050,19:35:31,19:35:31,2914,42,,,,12081.53,0
7999050,19:36:00,19:36:00,8089,43,,,,12421.54,
7999050,19:36:41,19:36:41,2916,44,,,,12810.64,0
7999050,19:37:24,19:37:24,2917,45,,,,13203.01,0
7999050,19:38:00,19:38:00,2918,46,,,,13516.22,
7999050,19:38:12,19:38:12,5822,47,,1,,13623.5,0
7999050,19:38:39,19:38:39,2919,48,,,,13755.83,0
7999050,19:39:23,19:39:23,2920,49,,,,14113.03,0
7999050,19:39:49,19:39:49,2921,50,,,,14332.53,0
7999050,19:40:26,19:40:26,2922,51,,,,14579.49,0
7999050,19:41:34,19:41:34,2787,52,,,,15160.66,0
7999050,19:42:38,19:42:38,8943,53,,,,15758.45,0
7999050,19:43:24,19:43:24,7819,54,,,,16195.96,0
7999050,19:44:00,19:44:00,8874,55,,,,16529.22,
7999050,19:45:12,19:45:12,10292,56,,,,16964.83,0
7999050,19:48:05,19:48:05,10690,57,,,,17598.27,0
7999050,19:50:17,19:50:17,10686,58,,,,18549.03,0
7999050,19:53:02,19:53:02,5548,59,,,,19912.6,0
7999050,19:54:44,19:54:44,5549,60,,,,20711.36,0
7999050,19:55:07,19:55:07,9930,61,,,,20894.33,0
7999050,19:56:00,19:56:00,9932,62,,,,21332.41,
7999050,19:57:00,19:57:00,5815,63,,1,,21978.78,
7999060,19:11:00,19:11:00,9528,1,,,1,0,
7999060,19:11:40,19:11:40,998,2,,,,318.33,0
7999060,19:12:58,19:12:58,2842,3,,,,904.7,0
7999060,19:13:37,19:13:37,2843,4,,,,1186.89,0
7999060,19:14:06,19:14:06,2844,5,,,,1408.61,0
7999060,19:14:56,19:14:56,2845,6,,,,1817.03,0
7999060,19:15:29,19:15:29,2846,7,,,,2088.26,0
7999060,19:16:03,19:16:03,2847,8,,,,2364.45,0
7999060,19:16:24,19:16:24,6648,9,,,,2564.94,0
7999060,19:16:45,19:16:45,2848,10,,,,2758.66,0
7999060,19:17:08,19:17:08,2849,11,,,,2946.02,0
7999060,19:17:47,19:17:47,2850,12,,,,3252.49,0
7999060,19:18:13,19:18:13,2851,13,,,,3497.85,0
7999060,19:18:35,19:18:35,618,14,,,,3670.66,0
7999060,19:20:00,19:20:00,2723,15,,,,4396.37,
7999060,19:20:57,19:20:57,2905,16,,,,4888.47,0
7999060,19:21:55,19:21:55,2906,17,,,,5357.64,0
7999060,19:22:26,19:22:26,2907,18,,,,5641.94,0
7999060,19:23:25,19:23:25,1014,19,,,,6131.98,0
7999060,19:24:00,19:24:00,1015,20,,,,6410.48,
7999060,19:24:31,19:24:31,2908,21,,,,6715.09,0
7999060,19:25:23,19:25:23,8356,22,,,,7143.85,0
7999060,19:26:17,19:26:17,2753,23,,,,7511.01,0
7999060,19:26:54,19:26:54,2754,24,,,,7782.53,0
7999060,19:27:22,19:27:22,10155,25,,,,7987.64,0
7999060,19:27:57,19:27:57,2910,26,,,,8253.34,0
7999060,19:28:29,19:28:29,2911,27,,,,8452.44,0
7999060,19:29:00,19:29:00,2912,28,,,,8654.62,
7999060,19:29:36,19:29:36,2769,29,,,,9000.37,0
7999060,19:30:00,19:30:00,2770,30,,,,9170.95,0
7999060,19:30:19,19:30:19,2771,31,,,,9341.32,0
7999060,19:30:43,19:30:43,2772,32,,,,9600.61,0
7999060,19:31:01,19:31:01,2773,33,,,,9837.5,0
7999060,19:31:18,19:31:18,2774,34,,,,10037.72,0
7999060,19:31:32,19:31:32,2775,35,,,,10199.7,0
7999060,19:32:07,19:32:07,2776,36,,,,10492.54,0
7999060,19:32:33,19:32:33,2777,37,,,,10779.74,0
7999060,19:33:08,19:33:08,2778,38,,,,11112.32,0
7999060,19:33:31,19:33:31,2779,39,,,,11413.2,0
7999060,19:33:50,19:33:50,2780,40,,,,11608.41,0
7999060,19:34:08,19:34:08,10635,41,,,,11772.45,0
7999060,19:35:31,19:35:31,2914,42,,,,12081.53,0
7999060,19:36:00,19:36:00,8089,43,,,,12421.54,
7999060,19:36:41,19:36:41,2916,44,,,,12810.64,0
7999060,19:37:24,19:37:24,2917,45,,,,13203.01,0
7999060,19:38:00,19:38:00,2918,46,,,,13516.22,
7999060,19:38:12,19:38:12,5822,47,,1,,13623.5,0
7999060,19:38:39,19:38:39,2919,48,,,,13755.83,0
7999060,19:39:23,19:39:23,2920,49,,,,14113.03,0
7999060,19:39:49,19:39:49,2921,50,,,,14332.53,0
7999060,19:40:26,19:40:26,2922,51,,,,14579.49,0
7999060,19:41:34,19:41:34,2787,52,,,,15160.66,0
7999060,19:42:38,19:42:38,8943,53,,,,15758.45,0
7999060,19:43:24,19:43:24,7819,54,,,,16195.96,0
7999060,19:44:00,19:44:00,8874,55,,,,16529.22,
7999060,19:45:12,19:45:12,10292,56,,,,16964.83,0
7999060,19:48:05,19:48:05,10690,57,,,,17598.27,0
7999060,19:50:17,19:50:17,10686,58,,,,18549.03,0
7999060,19:53:02,19:53:02,5548,59,,,,19912.6,0
7999060,19:54:44,19:54:44,5549,60,,,,20711.36,0
7999060,19:55:07,19:55:07,9930,61,,,,20894.33,0
7999060,19:56:00,19:56:00,9932,62,,,,21332.41,
7999060,19:57:00,19:57:00,5815,63,,1,,21978.78,
7999080,19:11:00,19:11:00,9528,1,,,1,0,
7999080,19:11:40,19:11:40,998,2,,,,318.33,0
7999080,19:12:58,19:12:58,2842,3,,,,904.7,0
7999080,19:13:37,19:13:37,2843,4,,,,1186.89,0
7999080,19:14:06,19:14:06,2844,5,,,,1408.61,0
7999080,19:14:56,19:14:56,2845,6,,,,1817.03,0
7999080,19:15:29,19:15:29,2846,7,,,,2088.26,0
7999080,19:16:03,19:16:03,2847,8,,,,2364.45,0
7999080,19:16:24,19:16:24,6648,9,,,,2564.94,0
7999080,19:16:45,19:16:45,2848,10,,,,2758.66,0
7999080,19:17:08,19:17:08,2849,11,,,,2946.02,0
7999080,19:17:47,19:17:47,2850,12,,,,3252.49,0
7999080,19:18:13,19:18:13,2851,13,,,,3497.85,0
7999080,19:18:35,19:18:35,618,14,,,,3670.66,0
7999080,19:20:00,19:20:00,2723,15,,,,4396.37,
7999080,19:20:57,19:20:57,2905,16,,,,4888.47,0
7999080,19:21:55,19:21:55,2906,17,,,,5357.64,0
7999080,19:22:26,19:22:26,2907,18,,,,5641.94,0
7999080,19:23:25,19:23:25,1014,19,,,,6131.98,0
7999080,19:24:00,19:24:00,1015,20,,,,6410.48,
7999080,19:24:31,19:24:31,2908,21,,,,6715.09,0
7999080,19:25:23,19:25:23,8356,22,,,,7143.85,0
7999080,19:26:17,19:26:17,2753,23,,,,7511.01,0
7999080,19:26:54,19:26:54,2754,24,,,,7782.53,0
7999080,19:27:22,19:27:22,10155,25,,,,7987.64,0
7999080,19:27:57,19:27:57,2910,26,,,,8253.34,0
7999080,19:28:29,19:28:29,2911,27,,,,8452.44,0
7999080,19:29:00,19:29:00,2912,28,,,,8654.62,
7999080,19:29:36,19:29:36,2769,29,,,,9000.37,0
7999080,19:30:00,19:30:00,2770,30,,,,9170.95,0
7999080,19:30:19,19:30:19,2771,31,,,,9341.32,0
7999080,19:30:43,19:30:43,2772,32,,,,9600.61,0
7999080,19:31:01,19:31:01,2773,33,,,,9837.5,0
7999080,19:31:18,19:31:18,2774,34,,,,10037.72,0
7999080,19:31:32,19:31:32,2775,35,,,,10199.7,0
7999080,19:32:07,19:32:07,2776,36,,,,10492.54,0
7999080,19:32:33,19:32:33,2777,37,,,,10779.74,0
7999080,19:33:08,19:33:08,2778,38,,,,11112.32,0
7999080,19:33:31,19:33:31,2779,39,,,,11413.2,0
7999080,19:33:50,19:33:50,2780,40,,,,11608.41,0
7999080,19:34:08,19:34:08,10635,41,,,,11772.45,0
7999080,19:35:31,19:35:31,2914,42,,,,12081.53,0
7999080,19:36:00,19:36:00,8089,43,,,,12421.54,
7999080,19:36:41,19:36:41,2916,44,,,,12810.64,0
7999080,19:37:24,19:37:24,2917,45,,,,13203.01,0
7999080,19:38:00,19:38:00,2918,46,,,,13516.22,
7999080,19:38:12,19:38:12,5822,47,,1,,13623.5,0
7999080,19:38:39,19:38:39,2919,48,,,,13755.83,0
7999080,19:39:23,19:39:23,2920,49,,,,14113.03,0
7999080,19:39:49,19:39:49,2921,50,,,,14332.53,0
7999080,19:40:26,19:40:26,2922,51,,,,14579.49,0
7999080,19:41:34,19:41:34,2787,52,,,,15160.66,0
7999080,19:42:38,19:42:38,8943,53,,,,15758.45,0
7999080,19:43:24,19:43:24,7819,54,,,,16195.96,0
7999080,19:44:00,19:44:00,8874,55,,,,16529.22,
7999080,19:45:12,19:45:12,10292,56,,,,16964.83,0
7999080,19:48:05,19:48:05,10690,57,,,,17598.27,0
7999080,19:50:17,19:50:17,10686,58,,,,18549.03,0
7999080,19:53:02,19:53:02,5548,59,,,,19912.6,0
7999080,19:54:44,19:54:44,5549,60,,,,20711.36,0
7999080,19:55:07,19:55:07,9930,61,,,,20894.33,0
7999080,19:56:00,19:56:00,9932,62,,,,21332.41,
7999080,19:57:00,19:57:00,5815,63,,1,,21978.78,
8143070,06:32:00,06:32:00,9528,1,,,1,0,
8143070,06:32:36,06:32:36,998,2,,,,318.33,0
8143070,06:33:45,06:33:45,2842,3,,,,904.7,0
8143070,06:34:20,06:34:20,2843,4,,,,1186.89,0
8143070,06:34:45,06:34:45,2844,5,,,,1408.61,0
8143070,06:35:29,06:35:29,2845,6,,,,1817.03,0
8143070,06:35:59,06:35:59,2846,7,,,,2088.26,0
8143070,06:36:30,06:36:30,2847,8,,,,2364.45,0
8143070,06:36:48,06:36:48,6648,9,,,,2564.94,0
8143070,06:37:07,06:37:07,2848,10,,,,2758.66,0
8143070,06:37:27,06:37:27,2849,11,,,,2946.02,0
8143070,06:38:02,06:38:02,2850,12,,,,3252.49,0
8143070,06:38:25,06:38:25,2851,13,,,,3497.85,0
8143070,06:38:45,06:38:45,618,14,,,,3670.66,0
8143070,06:40:00,06:40:00,2723,15,,,,4396.37,
8143070,06:41:12,06:41:12,2905,16,,,,4888.47,0
8143070,06:42:24,06:42:24,2906,17,,,,5357.64,0
8143070,06:43:02,06:43:02,2907,18,,,,5641.94,0
8143070,06:44:17,06:44:17,1014,19,,,,6131.98,0
8143070,06:45:00,06:45:00,1015,20,,,,6410.48,
8143070,06:45:31,06:45:31,2908,21,,,,6715.09,0
8143070,06:46:23,06:46:23,8356,22,,,,7143.85,0
8143070,06:47:17,06:47:17,2753,23,,,,7511.01,0
8143070,06:47:54,06:47:54,2754,24,,,,7782.53,0
8143070,06:48:22,06:48:22,10155,25,,,,7987.64,0
8143070,06:48:57,06:48:57,2910,26,,,,8253.34,0
8143070,06:49:29,06:49:29,2911,27,,,,8452.44,0
8143070,06:50:00,06:50:00,2912,28,,,,8654.62,
8143070,06:50:36,06:50:36,2769,29,,,,9000.37,0
8143070,06:51:00,06:51:00,2770,30,,,,9170.95,0
8143070,06:51:19,06:51:19,2771,31,,,,9341.32,0
8143070,06:51:43,06:51:43,2772,32,,,,9600.61,0
8143070,06:52:01,06:52:01,2773,33,,,,9837.5,0
8143070,06:52:18,06:52:18,2774,34,,,,10037.72,0
8143070,06:52:32,06:52:32,2775,35,,,,10199.7,0
8143070,06:53:07,06:53:07,2776,36,,,,10492.54,0
8143070,06:53:33,06:53:33,2777,37,,,,10779.74,0
8143070,06:54:08,06:54:08,2778,38,,,,11112.32,0
8143070,06:54:31,06:54:31,2779,39,,,,11413.2,0
8143070,06:54:50,06:54:50,2780,40,,,,11608.41,0
8143070,06:55:08,06:55:08,10635,41,,,,11772.45,0
8143070,06:56:31,06:56:31,2914,42,,,,12081.53,0
8143070,06:57:00,06:57:00,8089,43,,,,12421.54,
8143070,06:57:41,06:57:41,2916,44,,,,12810.64,0
8143070,06:58:24,06:58:24,2917,45,,,,13203.01,0
8143070,06:59:00,06:59:00,2918,46,,,,13516.22,
8143070,06:59:10,06:59:10,5822,47,,1,,13623.5,0
8143070,06:59:33,06:59:33,2919,48,,,,13755.83,0
8143070,07:00:09,07:00:09,2920,49,,,,14113.03,0
8143070,07:00:31,07:00:31,2921,50,,,,14332.53,0
8143070,07:01:02,07:01:02,2922,51,,,,14579.49,0
8143070,07:01:59,07:01:59,2787,52,,,,15160.66,0
8143070,07:02:52,07:02:52,8943,53,,,,15758.45,0
8143070,07:03:30,07:03:30,7819,54,,,,16195.96,0
8143070,07:04:00,07:04:00,8874,55,,,,16529.22,
8143070,07:04:42,07:04:42,10292,56,,,,16964.83,0
8143070,07:06:23,07:06:23,10690,57,,,,17598.27,0
8143070,07:07:40,07:07:40,10686,58,,,,18549.03,0
8143070,07:09:16,07:09:16,5548,59,,,,19912.6,0
8143070,07:10:15,07:10:15,5549,60,,,,20711.36,0
8143070,07:10:29,07:10:29,9930,61,,,,20894.33,0
8143070,07:11:00,07:11:00,9932,62,,,,21332.41,
8143070,07:12:00,07:12:00,5815,63,,1,,21978.78,
8143090,06:32:00,06:32:00,9528,1,,,1,0,
8143090,06:32:36,06:32:36,998,2,,,,318.33,0
8143090,06:33:45,06:33:45,2842,3,,,,904.7,0
8143090,06:34:20,06:34:20,2843,4,,,,1186.89,0
8143090,06:34:45,06:34:45,2844,5,,,,1408.61,0
8143090,06:35:29,06:35:29,2845,6,,,,1817.03,0
8143090,06:35:59,06:35:59,2846,7,,,,2088.26,0
8143090,06:36:30,06:36:30,2847,8,,,,2364.45,0
8143090,06:36:48,06:36:48,6648,9,,,,2564.94,0
8143090,06:37:07,06:37:07,2848,10,,,,2758.66,0
8143090,06:37:27,06:37:27,2849,11,,,,2946.02,0
8143090,06:38:02,06:38:02,2850,12,,,,3252.49,0
8143090,06:38:25,06:38:25,2851,13,,,,3497.85,0
8143090,06:38:45,06:38:45,618,14,,,,3670.66,0
8143090,06:40:00,06:40:00,2723,15,,,,4396.37,
8143090,06:41:12,06:41:12,2905,16,,,,4888.47,0
8143090,06:42:24,06:42:24,2906,17,,,,5357.64,0
8143090,06:43:02,06:43:02,2907,18,,,,5641.94,0
8143090,06:44:17,06:44:17,1014,19,,,,6131.98,0
8143090,06:45:00,06:45:00,1015,20,,,,6410.48,
8143090,06:45:31,06:45:31,2908,21,,,,6715.09,0
8143090,06:46:23,06:46:23,8356,22,,,,7143.85,0
8143090,06:47:17,06:47:17,2753,23,,,,7511.01,0
8143090,06:47:54,06:47:54,2754,24,,,,7782.53,0
8143090,06:48:22,06:48:22,10155,25,,,,7987.64,0
8143090,06:48:57,06:48:57,2910,26,,,,8253.34,0
8143090,06:49:29,06:49:29,2911,27,,,,8452.44,0
8143090,06:50:00,06:50:00,2912,28,,,,8654.62,
8143090,06:50:36,06:50:36,2769,29,,,,9000.37,0
8143090,06:51:00,06:51:00,2770,30,,,,9170.95,0
8143090,06:51:19,06:51:19,2771,31,,,,9341.32,0
8143090,06:51:43,06:51:43,2772,32,,,,9600.61,0
8143090,06:52:01,06:52:01,2773,33,,,,9837.5,0
8143090,06:52:18,06:52:18,2774,34,,,,10037.72,0
8143090,06:52:32,06:52:32,2775,35,,,,10199.7,0
8143090,06:53:07,06:53:07,2776,36,,,,10492.54,0
8143090,06:53:33,06:53:33,2777,37,,,,10779.74,0
8143090,06:54:08,06:54:08,2778,38,,,,11112.32,0
8143090,06:54:31,06:54:31,2779,39,,,,11413.2,0
8143090,06:54:50,06:54:50,2780,40,,,,11608.41,0
8143090,06:55:08,06:55:08,10635,41,,,,11772.45,0
8143090,06:56:31,06:56:31,2914,42,,,,12081.53,0
8143090,06:57:00,06:57:00,8089,43,,,,12421.54,
8143090,06:57:41,06:57:41,2916,44,,,,12810.64,0
8143090,06:58:24,06:58:24,2917,45,,,,13203.01,0
8143090,06:59:00,06:59:00,2918,46,,,,13516.22,
8143090,06:59:10,06:59:10,5822,47,,1,,13623.5,0
8143090,06:59:33,06:59:33,2919,48,,,,13755.83,0
8143090,07:00:09,07:00:09,2920,49,,,,14113.03,0
8143090,07:00:31,07:00:31,2921,50,,,,14332.53,0
8143090,07:01:02,07:01:02,2922,51,,,,14579.49,0
8143090,07:01:59,07:01:59,2787,52,,,,15160.66,0
8143090,07:02:52,07:02:52,8943,53,,,,15758.45,0
8143090,07:03:30,07:03:30,7819,54,,,,16195.96,0
8143090,07:04:00,07:04:00,8874,55,,,,16529.22,
8143090,07:04:42,07:04:42,10292,56,,,,16964.83,0
8143090,07:06:23,07:06:23,10690,57,,,,17598.27,0
8143090,07:07:40,07:07:40,10686,58,,,,18549.03,0
8143090,07:09:16,07:09:16,5548,59,,,,19912.6,0
8143090,07:10:15,07:10:15,5549,60,,,,20711.36,0
8143090,07:10:29,07:10:29,9930,61,,,,20894.33,0
8143090,07:11:00,07:11:00,9932,62,,,,21332.41,
8143090,07:12:00,07:12:00,5815,63,,1,,21978.78,
8402010,23:43:00,23:43:00,9528,1,,,1,0,
8402010,23:43:36,23:43:36,998,2,,,,318.33,0
8402010,23:44:45,23:44:45,2842,3,,,,904.7,0
8402010,23:45:20,23:45:20,2843,4,,,,1186.89,0
8402010,23:45:45,23:45:45,2844,5,,,,1408.61,0
8402010,23:46:29,23:46:29,2845,6,,,,1817.03,0
8402010,23:46:59,23:46:59,2846,7,,,,2088.26,0
8402010,23:47:30,23:47:30,2847,8,,,,2364.45,0
8402010,23:47:48,23:47:48,6648,9,,,,2564.94,0
8402010,23:48:07,23:48:07,2848,10,,,,2758.66,0
8402010,23:48:27,23:48:27,2849,11,,,,2946.02,0
8402010,23:49:02,23:49:02,2850,12,,,,3252.49,0
8402010,23:49:25,23:49:25,2851,13,,,,3497.85,0
8402010,23:49:45,23:49:45,618,14,,,,3670.66,0
8402010,23:51:00,23:51:00,2723,15,,,,4396.37,
8402010,23:52:12,23:52:12,2905,16,,,,4888.47,0
8402010,23:53:24,23:53:24,2906,17,,,,5357.64,0
8402010,23:54:02,23:54:02,2907,18,,,,5641.94,0
8402010,23:55:17,23:55:17,1014,19,,,,6131.98,0
8402010,23:56:00,23:56:00,1015,20,,,,6410.48,
8402010,23:56:31,23:56:31,2908,21,,,,6715.09,0
8402010,23:57:23,23:57:23,8356,22,,,,7143.85,0
8402010,23:58:17,23:58:17,2753,23,,,,7511.01,0
8402010,23:58:54,23:58:54,2754,24,,,,7782.53,0
8402010,23:59:22,23:59:22,10155,25,,,,7987.64,0
8402010,23:59:57,23:59:57,2910,26,,,,8253.34,0
8402010,24:00:29,24:00:29,2911,27,,,,8452.44,0
8402010,24:01:00,24:01:00,2912,28,,,,8654.62,
8402010,24:01:36,24:01:36,2769,29,,,,9000.37,0
8402010,24:02:00,24:02:00,2770,30,,,,9170.95,0
8402010,24:02:19,24:02:19,2771,31,,,,9341.32,0
8402010,24:02:43,24:02:43,2772,32,,,,9600.61,0
8402010,24:03:01,24:03:01,2773,33,,,,9837.5,0
8402010,24:03:18,24:03:18,2774,34,,,,10037.72,0
8402010,24:03:32,24:03:32,2775,35,,,,10199.7,0
8402010,24:04:07,24:04:07,2776,36,,,,10492.54,0
8402010,24:04:33,24:04:33,2777,37,,,,10779.74,0
8402010,24:05:08,24:05:08,2778,38,,,,11112.32,0
8402010,24:05:31,24:05:31,2779,39,,,,11413.2,0
8402010,24:05:50,24:05:50,2780,40,,,,11608.41,0
8402010,24:06:08,24:06:08,10635,41,,,,11772.45,0
8402010,24:07:31,24:07:31,2914,42,,,,12081.53,0
8402010,24:08:00,24:08:00,8089,43,,,,12421.54,
8402010,24:08:41,24:08:41,2916,44,,,,12810.64,0
8402010,24:09:24,24:09:24,2917,45,,,,13203.01,0
8402010,24:10:00,24:10:00,2918,46,,,,13516.22,
8402010,24:10:10,24:10:10,5822,47,,1,,13623.5,0
8402010,24:10:33,24:10:33,2919,48,,,,13755.83,0
8402010,24:11:09,24:11:09,2920,49,,,,14113.03,0
8402010,24:11:31,24:11:31,2921,50,,,,14332.53,0
8402010,24:12:02,24:12:02,2922,51,,,,14579.49,0
8402010,24:12:59,24:12:59,2787,52,,,,15160.66,0
8402010,24:13:52,24:13:52,8943,53,,,,15758.45,0
8402010,24:14:30,24:14:30,7819,54,,,,16195.96,0
8402010,24:15:00,24:15:00,8874,55,,,,16529.22,
8402010,24:15:42,24:15:42,10292,56,,,,16964.83,0
8402010,24:17:23,24:17:23,10690,57,,,,17598.27,0
8402010,24:18:40,24:18:40,10686,58,,,,18549.03,0
8402010,24:20:16,24:20:16,5548,59,,,,19912.6,0
8402010,24:21:15,24:21:15,5549,60,,,,20711.36,0
8402010,24:21:29,24:21:29,9930,61,,,,20894.33,0
8402010,24:22:00,24:22:00,9932,62,,,,21332.41,
8402010,24:23:00,24:23:00,5815,63,,1,,21978.78,
8402100,23:43:00,23:43:00,9528,1,,,1,0,
8402100,23:43:36,23:43:36,998,2,,,,318.33,0
8402100,23:44:45,23:44:45,2842,3,,,,904.7,0
8402100,23:45:20,23:45:20,2843,4,,,,1186.89,0
8402100,23:45:45,23:45:45,2844,5,,,,1408.61,0
8402100,23:46:29,23:46:29,2845,6,,,,1817.03,0
8402100,23:46:59,23:46:59,2846,7,,,,2088.26,0
8402100,23:47:30,23:47:30,2847,8,,,,2364.45,0
8402100,23:47:48,23:47:48,6648,9,,,,2564.94,0
8402100,23:48:07,23:48:07,2848,10,,,,2758.66,0
8402100,23:48:27,23:48:27,2849,11,,,,2946.02,0
8402100,23:49:02,23:49:02,2850,12,,,,3252.49,0
8402100,23:49:25,23:49:25,2851,13,,,,3497.85,0
8402100,23:49:45,23:49:45,618,14,,,,3670.66,0
8402100,23:51:00,23:51:00,2723,15,,,,4396.37,
8402100,23:52:12,23:52:12,2905,16,,,,4888.47,0
8402100,23:53:24,23:53:24,2906,17,,,,5357.64,0
8402100,23:54:02,23:54:02,2907,18,,,,5641.94,0
8402100,23:55:17,23:55:17,1014,19,,,,6131.98,0
8402100,23:56:00,23:56:00,1015,20,,,,6410.48,
8402100,23:56:31,23:56:31,2908,21,,,,6715.09,0
8402100,23:57:23,23:57:23,8356,22,,,,7143.85,0
8402100,23:58:17,23:58:17,2753,23,,,,7511.01,0
8402100,23:58:54,23:58:54,2754,24,,,,7782.53,0
8402100,23:59:22,23:59:22,10155,25,,,,7987.64,0
8402100,23:59:57,23:59:57,2910,26,,,,8253.34,0
8402100,24:00:29,24:00:29,2911,27,,,,8452.44,0
8402100,24:01:00,24:01:00,2912,28,,,,8654.62,
8402100,24:01:36,24:01:36,2769,29,,,,9000.37,0
8402100,24:02:00,24:02:00,2770,30,,,,9170.95,0
8402100,24:02:19,24:02:19,2771,31,,,,9341.32,0
8402100,24:02:43,24:02:43,2772,32,,,,9600.61,0
8402100,24:03:01,24:03:01,2773,33,,,,9837.5,0
8402100,24:03:18,24:03:18,2774,34,,,,10037.72,0
8402100,24:03:32,24:03:32,2775,35,,,,10199.7,0
8402100,24:04:07,24:04:07,2776,36,,,,10492.54,0
8402100,24:04:33,24:04:33,2777,37,,,,10779.74,0
8402100,24:05:08,24:05:08,2778,38,,,,11112.32,0
8402100,24:05:31,24:05:31,2779,39,,,,11413.2,0
8402100,24:05:50,24:05:50,2780,40,,,,11608.41,0
8402100,24:06:08,24:06:08,10635,41,,,,11772.45,0
8402100,24:07:31,24:07:31,2914,42,,,,12081.53,0
8402100,24:08:00,24:08:00,8089,43,,,,12421.54,
8402100,24:08:41,24:08:41,2916,44,,,,12810.64,0
8402100,24:09:24,24:09:24,2917,45,,,,13203.01,0
8402100,24:10:00,24:10:00,2918,46,,,,13516.22,
8402100,24:10:10,24:10:10,5822,47,,1,,13623.5,0
8402100,24:10:33,24:10:33,2919,48,,,,13755.83,0
8402100,24:11:09,24:11:09,2920,49,,,,14113.03,0
8402100,24:11:31,24:11:31,2921,50,,,,14332.53,0
8402100,24:12:02,24:12:02,2922,51,,,,14579.49,0
8402100,24:12:59,24:12:59,2787,52,,,,15160.66,0
8402100,24:13:52,24:13:52,8943,53,,,,15758.45,0
8402100,24:14:30,24:14:30,7819,54,,,,16195.96,0
8402100,24:15:00,24:15:00,8874,55,,,,16529.22,
8402100,24:15:42,24:15:42,10292,56,,,,16964.83,0
8402100,24:17:23,24:17:23,10690,57,,,,17598.27,0
8402100,24:18:40,24:18:40,10686,58,,,,18549.03,0
8402100,24:20:16,24:20:16,5548,59,,,,19912.6,0
8402100,24:21:15,24:21:15,5549,60,,,,20711.36,0
8402100,24:21:29,24:21:29,9930,61,,,,20894.33,0
8402100,24:22:00,24:22:00,9932,62,,,,21332.41,
8402100,24:23:00,24:23:00,5815,63,,1,,21978.78,
8402110,23:43:00,23:43:00,9528,1,,,1,0,
8402110,23:43:36,23:43:36,998,2,,,,318.33,0
8402110,23:44:45,23:44:45,2842,3,,,,904.7,0
8402110,23:45:20,23:45:20,2843,4,,,,1186.89,0
8402110,23:45:45,23:45:45,2844,5,,,,1408.61,0
8402110,23:46:29,23:46:29,2845,6,,,,1817.03,0
8402110,23:46:59,23:46:59,2846,7,,,,2088.26,0
8402110,23:47:30,23:47:30,2847,8,,,,2364.45,0
8402110,23:47:48,23:47:48,6648,9,,,,2564.94,0
8402110,23:48:07,23:48:07,2848,10,,,,2758.66,0
8402110,23:48:27,23:48:27,2849,11,,,,2946.02,0
8402110,23:49:02,23:49:02,2850,12,,,,3252.49,0
8402110,23:49:25,23:49:25,2851,13,,,,3497.85,0
8402110,23:49:45,23:49:45,618,14,,,,3670.66,0
8402110,23:51:00,23:51:00,2723,15,,,,4396.37,
8402110,23:52:12,23:52:12,2905,16,,,,4888.47,0
8402110,23:53:24,23:53:24,2906,17,,,,5357.64,0
8402110,23:54:02,23:54:02,2907,18,,,,5641.94,0
8402110,23:55:17,23:55:17,1014,19,,,,6131.98,0
8402110,23:56:00,23:56:00,1015,20,,,,6410.48,
8402110,23:56:31,23:56:31,2908,21,,,,6715.09,0
8402110,23:57:23,23:57:23,8356,22,,,,7143.85,0
8402110,23:58:17,23:58:17,2753,23,,,,7511.01,0
8402110,23:58:54,23:58:54,2754,24,,,,7782.53,0
8402110,23:59:22,23:59:22,10155,25,,,,7987.64,0
8402110,23:59:57,23:59:57,2910,26,,,,8253.34,0
8402110,24:00:29,24:00:29,2911,27,,,,8452.44,0
8402110,24:01:00,24:01:00,2912,28,,,,8654.62,
8402110,24:01:36,24:01:36,2769,29,,,,9000.37,0
8402110,24:02:00,24:02:00,2770,30,,,,9170.95,0
8402110,24:02:19,24:02:19,2771,31,,,,9341.32,0
8402110,24:02:43,24:02:43,2772,32,,,,9600.61,0
8402110,24:03:01,24:03:01,2773,33,,,,9837.5,0
8402110,24:03:18,24:03:18,2774,34,,,,10037.72,0
8402110,24:03:32,24:03:32,2775,35,,,,10199.7,0
8402110,24:04:07,24:04:07,2776,36,,,,10492.54,0
8402110,24:04:33,24:04:33,2777,37,,,,10779.74,0
8402110,24:05:08,24:05:08,2778,38,,,,11112.32,0
8402110,24:05:31,24:05:31,2779,39,,,,11413.2,0
8402110,24:05:50,24:05:50,2780,40,,,,11608.41,0
8402110,24:06:08,24:06:08,10635,41,,,,11772.45,0
8402110,24:07:31,24:07:31,2914,42,,,,12081.53,0
8402110,24:08:00,24:08:00,8089,43,,,,12421.54,
8402110,24:08:41,24:08:41,2916,44,,,,12810.64,0
8402110,24:09:24,24:09:24,2917,45,,,,13203.01,0
8402110,24:10:00,24:10:00,2918,46,,,,13516.22,
8402110,24:10:10,24:10:10,5822,47,,1,,13623.5,0
8402110,24:10:33,24:10:33,2919,48,,,,13755.83,0
8402110,24:11:09,24:11:09,2920,49,,,,14113.03,0
8402110,24:11:31,24:11:31,2921,50,,,,14332.53,0
8402110,24:12:02,24:12:02,2922,51,,,,14579.49,0
8402110,24:12:59,24:12:59,2787,52,,,,15160.66,0
8402110,24:13:52,24:13:52,8943,53,,,,15758.45,0
8402110,24:14:30,24:14:30,7819,54,,,,16195.96,0
8402110,24:15:00,24:15:00,8874,55,,,,16529.22,
8402110,24:15:42,24:15:42,10292,56,,,,16964.83,0
8402110,24:17:23,24:17:23,10690,57,,,,17598.27,0
8402110,24:18:40,24:18:40,10686,58,,,,18549.03,0
8402110,24:20:16,24:20:16,5548,59,,,,19912.6,0
8402110,24:21:15,24:21:15,5549,60,,,,20711.36,0
8402110,24:21:29,24:21:29,9930,61,,,,20894.33,0
8402110,24:22:00,24:22:00,9932,62,,,,21332.41,
8402110,24:23:00,24:23:00,5815,63,,1,,21978.78,
8654070,10:02:00,10:02:00,9528,1,,,1,0,
8654070,10:02:40,10:02:40,998,2,,,,318.33,0
8654070,10:03:58,10:03:58,2842,3,,,,904.7,0
8654070,10:04:37,10:04:37,2843,4,,,,1186.89,0
8654070,10:05:06,10:05:06,2844,5,,,,1408.61,0
8654070,10:05:56,10:05:56,2845,6,,,,1817.03,0
8654070,10:06:29,10:06:29,2846,7,,,,2088.26,0
8654070,10:07:03,10:07:03,2847,8,,,,2364.45,0
8654070,10:07:24,10:07:24,6648,9,,,,2564.94,0
8654070,10:07:45,10:07:45,2848,10,,,,2758.66,0
8654070,10:08:08,10:08:08,2849,11,,,,2946.02,0
8654070,10:08:47,10:08:47,2850,12,,,,3252.49,0
8654070,10:09:13,10:09:13,2851,13,,,,3497.85,0
8654070,10:09:35,10:09:35,618,14,,,,3670.66,0
8654070,10:11:00,10:11:00,2723,15,,,,4396.37,
8654070,10:12:26,10:12:26,2905,16,,,,4888.47,0
8654070,10:13:53,10:13:53,2906,17,,,,5357.64,0
8654070,10:14:39,10:14:39,2907,18,,,,5641.94,0
8654070,10:16:08,10:16:08,1014,19,,,,6131.98,0
8654070,10:17:00,10:17:00,1015,20,,,,6410.48,
8654070,10:17:38,10:17:38,2908,21,,,,6715.09,0
8654070,10:18:40,10:18:40,8356,22,,,,7143.85,0
8654070,10:19:44,10:19:44,2753,23,,,,7511.01,0
8654070,10:20:29,10:20:29,2754,24,,,,7782.53,0
8654070,10:21:03,10:21:03,10155,25,,,,7987.64,0
8654070,10:21:45,10:21:45,2910,26,,,,8253.34,0
8654070,10:22:23,10:22:23,2911,27,,,,8452.44,0
8654070,10:23:00,10:23:00,2912,28,,,,8654.62,
8654070,10:23:36,10:23:36,2769,29,,,,9000.37,0
8654070,10:24:00,10:24:00,2770,30,,,,9170.95,0
8654070,10:24:19,10:24:19,2771,31,,,,9341.32,0
8654070,10:24:43,10:24:43,2772,32,,,,9600.61,0
8654070,10:25:01,10:25:01,2773,33,,,,9837.5,0
8654070,10:25:18,10:25:18,2774,34,,,,10037.72,0
8654070,10:25:32,10:25:32,2775,35,,,,10199.7,0
8654070,10:26:07,10:26:07,2776,36,,,,10492.54,0
8654070,10:26:33,10:26:33,2777,37,,,,10779.74,0
8654070,10:27:08,10:27:08,2778,38,,,,11112.32,0
8654070,10:27:31,10:27:31,2779,39,,,,11413.2,0
8654070,10:27:50,10:27:50,2780,40,,,,11608.41,0
8654070,10:28:08,10:28:08,10635,41,,,,11772.45,0
8654070,10:29:31,10:29:31,2914,42,,,,12081.53,0
8654070,10:30:00,10:30:00,8089,43,,,,12421.54,
8654070,10:30:41,10:30:41,2916,44,,,,12810.64,0
8654070,10:31:24,10:31:24,2917,45,,,,13203.01,0
8654070,10:32:00,10:32:00,2918,46,,,,13516.22,
8654070,10:32:12,10:32:12,5822,47,,1,,13623.5,0
8654070,10:32:39,10:32:39,2919,48,,,,13755.83,0
8654070,10:33:23,10:33:23,2920,49,,,,14113.03,0
8654070,10:33:49,10:33:49,2921,50,,,,14332.53,0
8654070,10:34:26,10:34:26,2922,51,,,,14579.49,0
8654070,10:35:34,10:35:34,2787,52,,,,15160.66,0
8654070,10:36:38,10:36:38,8943,53,,,,15758.45,0
8654070,10:37:24,10:37:24,7819,54,,,,16195.96,0
8654070,10:38:00,10:38:00,8874,55,,,,16529.22,
8654070,10:38:48,10:38:48,10292,56,,,,16964.83,0
8654070,10:40:43,10:40:43,10690,57,,,,17598.27,0
8654070,10:42:11,10:42:11,10686,58,,,,18549.03,0
8654070,10:44:01,10:44:01,5548,59,,,,19912.6,0
8654070,10:45:09,10:45:09,5549,60,,,,20711.36,0
8654070,10:45:24,10:45:24,9930,61,,,,20894.33,0
8654070,10:46:00,10:46:00,9932,62,,,,21332.41,
8654070,10:47:00,10:47:00,5815,63,,1,,21978.78,
8654090,10:02:00,10:02:00,9528,1,,,1,0,
8654090,10:02:40,10:02:40,998,2,,,,318.33,0
8654090,10:03:58,10:03:58,2842,3,,,,904.7,0
8654090,10:04:37,10:04:37,2843,4,,,,1186.89,0
8654090,10:05:06,10:05:06,2844,5,,,,1408.61,0
8654090,10:05:56,10:05:56,2845,6,,,,1817.03,0
8654090,10:06:29,10:06:29,2846,7,,,,2088.26,0
8654090,10:07:03,10:07:03,2847,8,,,,2364.45,0
8654090,10:07:24,10:07:24,6648,9,,,,2564.94,0
8654090,10:07:45,10:07:45,2848,10,,,,2758.66,0
8654090,10:08:08,10:08:08,2849,11,,,,2946.02,0
8654090,10:08:47,10:08:47,2850,12,,,,3252.49,0
8654090,10:09:13,10:09:13,2851,13,,,,3497.85,0
8654090,10:09:35,10:09:35,618,14,,,,3670.66,0
8654090,10:11:00,10:11:00,2723,15,,,,4396.37,
8654090,10:12:26,10:12:26,2905,16,,,,4888.47,0
8654090,10:13:53,10:13:53,2906,17,,,,5357.64,0
8654090,10:14:39,10:14:39,2907,18,,,,5641.94,0
8654090,10:16:08,10:16:08,1014,19,,,,6131.98,0
8654090,10:17:00,10:17:00,1015,20,,,,6410.48,
8654090,10:17:38,10:17:38,2908,21,,,,6715.09,0
8654090,10:18:40,10:18:40,8356,22,,,,7143.85,0
8654090,10:19:44,10:19:44,2753,23,,,,7511.01,0
8654090,10:20:29,10:20:29,2754,24,,,,7782.53,0
8654090,10:21:03,10:21:03,10155,25,,,,7987.64,0
8654090,10:21:45,10:21:45,2910,26,,,,8253.34,0
8654090,10:22:23,10:22:23,2911,27,,,,8452.44,0
8654090,10:23:00,10:23:00,2912,28,,,,8654.62,
8654090,10:23:36,10:23:36,2769,29,,,,9000.37,0
8654090,10:24:00,10:24:00,2770,30,,,,9170.95,0
8654090,10:24:19,10:24:19,2771,31,,,,9341.32,0
8654090,10:24:43,10:24:43,2772,32,,,,9600.61,0
8654090,10:25:01,10:25:01,2773,33,,,,9837.5,0
8654090,10:25:18,10:25:18,2774,34,,,,10037.72,0
8654090,10:25:32,10:25:32,2775,35,,,,10199.7,0
8654090,10:26:07,10:26:07,2776,36,,,,10492.54,0
8654090,10:26:33,10:26:33,2777,37,,,,10779.74,0
8654090,10:27:08,10:27:08,2778,38,,,,11112.32,0
8654090,10:27:31,10:27:31,2779,39,,,,11413.2,0
8654090,10:27:50,10:27:50,2780,40,,,,11608.41,0
8654090,10:28:08,10:28:08,10635,41,,,,11772.45,0
8654090,10:29:31,10:29:31,2914,42,,,,12081.53,0
8654090,10:30:00,10:30:00,8089,43,,,,12421.54,
8654090,10:30:41,10:30:41,2916,44,,,,12810.64,0
8654090,10:31:24,10:31:24,2917,45,,,,13203.01,0
8654090,10:32:00,10:32:00,2918,46,,,,13516.22,
8654090,10:32:12,10:32:12,5822,47,,1,,13623.5,0
8654090,10:32:39,10:32:39,2919,48,,,,13755.83,0
8654090,10:33:23,10:33:23,2920,49,,,,14113.03,0
8654090,10:33:49,10:33:49,2921,50,,,,14332.53,0
8654090,10:34:26,10:34:26,2922,51,,,,14579.49,0
8654090,10:35:34,10:35:34,2787,52,,,,15160.66,0
8654090,10:36:38,10:36:38,8943,53,,,,15758.45,0
8654090,10:37:24,10:37:24,7819,54,,,,16195.96,0
8654090,10:38:00,10:38:00,8874,55,,,,16529.22,
8654090,10:38:48,10:38:48,10292,56,,,,16964.83,0
8654090,10:40:43,10:40:43,10690,57,,,,17598.27,0
8654090,10:42:11,10:42:11,10686,58,,,,18549.03,0
8654090,10:44:01,10:44:01,5548,59,,,,19912.6,0
8654090,10:45:09,10:45:09,5549,60,,,,20711.36,0
8654090,10:45:24,10:45:24,9930,61,,,,20894.33,0
8654090,10:46:00,10:46:00,9932,62,,,,21332.41,
8654090,10:47:00,10:47:00,5815,63,,1,,21978.78,
8679010,18:30:00,18:30:00,9528,1,,,1,0,
8679010,18:30:40,18:30:40,998,2,,,,318.33,0
8679010,18:31:58,18:31:58,2842,3,,,,904.7,0
8679010,18:32:37,18:32:37,2843,4,,,,1186.89,0
8679010,18:33:06,18:33:06,2844,5,,,,1408.61,0
8679010,18:33:56,18:33:56,2845,6,,,,1817.03,0
8679010,18:34:29,18:34:29,2846,7,,,,2088.26,0
8679010,18:35:03,18:35:03,2847,8,,,,2364.45,0
8679010,18:35:24,18:35:24,6648,9,,,,2564.94,0
8679010,18:35:45,18:35:45,2848,10,,,,2758.66,0
8679010,18:36:08,18:36:08,2849,11,,,,2946.02,0
8679010,18:36:47,18:36:47,2850,12,,,,3252.49,0
8679010,18:37:13,18:37:13,2851,13,,,,3497.85,0
8679010,18:37:35,18:37:35,618,14,,,,3670.66,0
8679010,18:39:00,18:39:00,2723,15,,,,4396.37,
8679010,18:40:26,18:40:26,2905,16,,,,4888.47,0
8679010,18:41:53,18:41:53,2906,17,,,,5357.64,0
8679010,18:42:39,18:42:39,2907,18,,,,5641.94,0
8679010,18:44:08,18:44:08,1014,19,,,,6131.98,0
8679010,18:45:00,18:45:00,1015,20,,,,6410.48,
8679010,18:45:38,18:45:38,2908,21,,,,6715.09,0
8679010,18:46:40,18:46:40,8356,22,,,,7143.85,0
8679010,18:47:44,18:47:44,2753,23,,,,7511.01,0
8679010,18:48:29,18:48:29,2754,24,,,,7782.53,0
8679010,18:49:03,18:49:03,10155,25,,,,7987.64,0
8679010,18:49:45,18:49:45,2910,26,,,,8253.34,0
8679010,18:50:23,18:50:23,2911,27,,,,8452.44,0
8679010,18:51:00,18:51:00,2912,28,,,,8654.62,
8679010,18:51:36,18:51:36,2769,29,,,,9000.37,0
8679010,18:52:00,18:52:00,2770,30,,,,9170.95,0
8679010,18:52:19,18:52:19,2771,31,,,,9341.32,0
8679010,18:52:43,18:52:43,2772,32,,,,9600.61,0
8679010,18:53:01,18:53:01,2773,33,,,,9837.5,0
8679010,18:53:18,18:53:18,2774,34,,,,10037.72,0
8679010,18:53:32,18:53:32,2775,35,,,,10199.7,0
8679010,18:54:07,18:54:07,2776,36,,,,10492.54,0
8679010,18:54:33,18:54:33,2777,37,,,,10779.74,0
8679010,18:55:08,18:55:08,2778,38,,,,11112.32,0
8679010,18:55:31,18:55:31,2779,39,,,,11413.2,0
8679010,18:55:50,18:55:50,2780,40,,,,11608.41,0
8679010,18:56:08,18:56:08,10635,41,,,,11772.45,0
8679010,18:57:31,18:57:31,2914,42,,,,12081.53,0
8679010,18:58:00,18:58:00,8089,43,,,,12421.54,
8679010,18:58:41,18:58:41,2916,44,,,,12810.64,0
8679010,18:59:24,18:59:24,2917,45,,,,13203.01,0
8679010,19:00:00,19:00:00,2918,46,,,,13516.22,
8679010,19:00:12,19:00:12,5822,47,,1,,13623.5,0
8679010,19:00:39,19:00:39,2919,48,,,,13755.83,0
8679010,19:01:23,19:01:23,2920,49,,,,14113.03,0
8679010,19:01:49,19:01:49,2921,50,,,,14332.53,0
8679010,19:02:26,19:02:26,2922,51,,,,14579.49,0
8679010,19:03:34,19:03:34,2787,52,,,,15160.66,0
8679010,19:04:38,19:04:38,8943,53,,,,15758.45,0
8679010,19:05:24,19:05:24,7819,54,,,,16195.96,0
8679010,19:06:00,19:06:00,8874,55,,,,16529.22,
8679010,19:06:48,19:06:48,10292,56,,,,16964.83,0
8679010,19:08:43,19:08:43,10690,57,,,,17598.27,0
8679010,19:10:11,19:10:11,10686,58,,,,18549.03,0
8679010,19:12:01,19:12:01,5548,59,,,,19912.6,0
8679010,19:13:09,19:13:09,5549,60,,,,20711.36,0
8679010,19:13:24,19:13:24,9930,61,,,,20894.33,0
8679010,19:14:00,19:14:00,9932,62,,,,21332.41,
8679010,19:15:00,19:15:00,5815,63,,1,,21978.78,
8679100,18:30:00,18:30:00,9528,1,,,1,0,
8679100,18:30:40,18:30:40,998,2,,,,318.33,0
8679100,18:31:58,18:31:58,2842,3,,,,904.7,0
8679100,18:32:37,18:32:37,2843,4,,,,1186.89,0
8679100,18:33:06,18:33:06,2844,5,,,,1408.61,0
8679100,18:33:56,18:33:56,2845,6,,,,1817.03,0
8679100,18:34:29,18:34:29,2846,7,,,,2088.26,0
8679100,18:35:03,18:35:03,2847,8,,,,2364.45,0
8679100,18:35:24,18:35:24,6648,9,,,,2564.94,0
8679100,18:35:45,18:35:45,2848,10,,,,2758.66,0
8679100,18:36:08,18:36:08,2849,11,,,,2946.02,0
8679100,18:36:47,18:36:47,2850,12,,,,3252.49,0
8679100,18:37:13,18:37:13,2851,13,,,,3497.85,0
8679100,18:37:35,18:37:35,618,14,,,,3670.66,0
8679100,18:39:00,18:39:00,2723,15,,,,4396.37,
8679100,18:40:26,18:40:26,2905,16,,,,4888.47,0
8679100,18:41:53,18:41:53,2906,17,,,,5357.64,0
8679100,18:42:39,18:42:39,2907,18,,,,5641.94,0
8679100,18:44:08,18:44:08,1014,19,,,,6131.98,0
8679100,18:45:00,18:45:00,1015,20,,,,6410.48,
8679100,18:45:38,18:45:38,2908,21,,,,6715.09,0
8679100,18:46:40,18:46:40,8356,22,,,,7143.85,0
8679100,18:47:44,18:47:44,2753,23,,,,7511.01,0
8679100,18:48:29,18:48:29,2754,24,,,,7782.53,0
8679100,18:49:03,18:49:03,10155,25,,,,7987.64,0
8679100,18:49:45,18:49:45,2910,26,,,,8253.34,0
8679100,18:50:23,18:50:23,2911,27,,,,8452.44,0
8679100,18:51:00,18:51:00,2912,28,,,,8654.62,
8679100,18:51:36,18:51:36,2769,29,,,,9000.37,0
8679100,18:52:00,18:52:00,2770,30,,,,9170.95,0
8679100,18:52:19,18:52:19,2771,31,,,,9341.32,0
8679100,18:52:43,18:52:43,2772,32,,,,9600.61,0
8679100,18:53:01,18:53:01,2773,33,,,,9837.5,0
8679100,18:53:18,18:53:18,2774,34,,,,10037.72,0
8679100,18:53:32,18:53:32,2775,35,,,,10199.7,0
8679100,18:54:07,18:54:07,2776,36,,,,10492.54,0
8679100,18:54:33,18:54:33,2777,37,,,,10779.74,0
8679100,18:55:08,18:55:08,2778,38,,,,11112.32,0
8679100,18:55:31,18:55:31,2779,39,,,,11413.2,0
8679100,18:55:50,18:55:50,2780,40,,,,11608.41,0
8679100,18:56:08,18:56:08,10635,41,,,,11772.45,0
8679100,18:57:31,18:57:31,2914,42,,,,12081.53,0
8679100,18:58:00,18:58:00,8089,43,,,,12421.54,
8679100,18:58:41,18:58:41,2916,44,,,,12810.64,0
8679100,18:59:24,18:59:24,2917,45,,,,13203.01,0
8679100,19:00:00,19:00:00,2918,46,,,,13516.22,
8679100,19:00:12,19:00:12,5822,47,,1,,13623.5,0
8679100,19:00:39,19:00:39,2919,48,,,,13755.83,0
8679100,19:01:23,19:01:23,2920,49,,,,14113.03,0
8679100,19:01:49,19:01:49,2921,50,,,,14332.53,0
8679100,19:02:26,19:02:26,2922,51,,,,14579.49,0
8679100,19:03:34,19:03:34,2787,52,,,,15160.66,0
8679100,19:04:38,19:04:38,8943,53,,,,15758.45,0
8679100,19:05:24,19:05:24,7819,54,,,,16195.96,0
8679100,19:06:00,19:06:00,8874,55,,,,16529.22,
8679100,19:06:48,19:06:48,10292,56,,,,16964.83,0
8679100,19:08:43,19:08:43,10690,57,,,,17598.27,0
8679100,19:10:11,19:10:11,10686,58,,,,18549.03,0
8679100,19:12:01,19:12:01,5548,59,,,,19912.6,0
8679100,19:13:09,19:13:09,5549,60,,,,20711.36,0
8679100,19:13:24,19:13:24,9930,61,,,,20894.33,0
8679100,19:14:00,19:14:00,9932,62,,,,21332.41,
8679100,19:15:00,19:15:00,5815,63,,1,,21978.78,
8679110,18:30:00,18:30:00,9528,1,,,1,0,
8679110,18:30:40,18:30:40,998,2,,,,318.33,0
8679110,18:31:58,18:31:58,2842,3,,,,904.7,0
8679110,18:32:37,18:32:37,2843,4,,,,1186.89,0
8679110,18:33:06,18:33:06,2844,5,,,,1408.61,0
8679110,18:33:56,18:33:56,2845,6,,,,1817.03,0
8679110,18:34:29,18:34:29,2846,7,,,,2088.26,0
8679110,18:35:03,18:35:03,2847,8,,,,2364.45,0
8679110,18:35:24,18:35:24,6648,9,,,,2564.94,0
8679110,18:35:45,18:35:45,2848,10,,,,2758.66,0
8679110,18:36:08,18:36:08,2849,11,,,,2946.02,0
8679110,18:36:47,18:36:47,2850,12,,,,3252.49,0
8679110,18:37:13,18:37:13,2851,13,,,,3497.85,0
8679110,18:37:35,18:37:35,618,14,,,,3670.66,0
8679110,18:39:00,18:39:00,2723,15,,,,4396.37,
8679110,18:40:26,18:40:26,2905,16,,,,4888.47,0
8679110,18:41:53,18:41:53,2906,17,,,,5357.64,0
8679110,18:42:39,18:42:39,2907,18,,,,5641.94,0
8679110,18:44:08,18:44:08,1014,19,,,,6131.98,0
8679110,18:45:00,18:45:00,1015,20,,,,6410.48,
8679110,18:45:38,18:45:38,2908,21,,,,6715.09,0
8679110,18:46:40,18:46:40,8356,22,,,,7143.85,0
8679110,18:47:44,18:47:44,2753,23,,,,7511.01,0
8679110,18:48:29,18:48:29,2754,24,,,,7782.53,0
8679110,18:49:03,18:49:03,10155,25,,,,7987.64,0
8679110,18:49:45,18:49:45,2910,26,,,,8253.34,0
8679110,18:50:23,18:50:23,2911,27,,,,8452.44,0
8679110,18:51:00,18:51:00,2912,28,,,,8654.62,
8679110,18:51:36,18:51:36,2769,29,,,,9000.37,0
8679110,18:52:00,18:52:00,2770,30,,,,9170.95,0
8679110,18:52:19,18:52:19,2771,31,,,,9341.32,0
8679110,18:52:43,18:52:43,2772,32,,,,9600.61,0
8679110,18:53:01,18:53:01,2773,33,,,,9837.5,0
8679110,18:53:18,18:53:18,2774,34,,,,10037.72,0
8679110,18:53:32,18:53:32,2775,35,,,,10199.7,0
8679110,18:54:07,18:54:07,2776,36,,,,10492.54,0
8679110,18:54:33,18:54:33,2777,37,,,,10779.74,0
8679110,18:55:08,18:55:08,2778,38,,,,11112.32,0
8679110,18:55:31,18:55:31,2779,39,,,,11413.2,0
8679110,18:55:50,18:55:50,2780,40,,,,11608.41,0
8679110,18:56:08,18:56:08,10635,41,,,,11772.45,0
8679110,18:57:31,18:57:31,2914,42,,,,12081.53,0
8679110,18:58:00,18:58:00,8089,43,,,,12421.54,
8679110,18:58:41,18:58:41,2916,44,,,,12810.64,0
8679110,18:59:24,18:59:24,2917,45,,,,13203.01,0
8679110,19:00:00,19:00:00,2918,46,,,,13516.22,
8679110,19:00:12,19:00:12,5822,47,,1,,13623.5,0
8679110,19:00:39,19:00:39,2919,48,,,,13755.83,0
8679110,19:01:23,19:01:23,2920,49,,,,14113.03,0
8679110,19:01:49,19:01:49,2921,50,,,,14332.53,0
8679110,19:02:26,19:02:26,2922,51,,,,14579.49,0
8679110,19:03:34,19:03:34,2787,52,,,,15160.66,0
8679110,19:04:38,19:04:38,8943,53,,,,15758.45,0
8679110,19:05:24,19:05:24,7819,54,,,,16195.96,0
8679110,19:06:00,19:06:00,8874,55,,,,16529.22,
8679110,19:06:48,19:06:48,10292,56,,,,16964.83,0
8679110,19:08:43,19:08:43,10690,57,,,,17598.27,0
8679110,19:10:11,19:10:11,10686,58,,,,18549.03,0
8679110,19:12:01,19:12:01,5548,59,,,,19912.6,0
8679110,19:13:09,19:13:09,5549,60,,,,20711.36,0
8679110,19:13:24,19:13:24,9930,61,,,,20894.33,0
8679110,19:14:00,19:14:00,9932,62,,,,21332.41,
8679110,19:15:00,19:15:00,5815,63,,1,,21978.78,
8766070,08:02:00,08:02:00,9528,1,,,1,0,
8766070,08:02:36,08:02:36,998,2,,,,318.33,0
8766070,08:03:45,08:03:45,2842,3,,,,904.7,0
8766070,08:04:20,08:04:20,2843,4,,,,1186.89,0
8766070,08:04:45,08:04:45,2844,5,,,,1408.61,0
8766070,08:05:29,08:05:29,2845,6,,,,1817.03,0
8766070,08:05:59,08:05:59,2846,7,,,,2088.26,0
8766070,08:06:30,08:06:30,2847,8,,,,2364.45,0
8766070,08:06:48,08:06:48,6648,9,,,,2564.94,0
8766070,08:07:07,08:07:07,2848,10,,,,2758.66,0
8766070,08:07:27,08:07:27,2849,11,,,,2946.02,0
8766070,08:08:02,08:08:02,2850,12,,,,3252.49,0
8766070,08:08:25,08:08:25,2851,13,,,,3497.85,0
8766070,08:08:45,08:08:45,618,14,,,,3670.66,0
8766070,08:10:00,08:10:00,2723,15,,,,4396.37,
8766070,08:11:12,08:11:12,2905,16,,,,4888.47,0
8766070,08:12:24,08:12:24,2906,17,,,,5357.64,0
8766070,08:13:02,08:13:02,2907,18,,,,5641.94,0
8766070,08:14:17,08:14:17,1014,19,,,,6131.98,0
8766070,08:15:00,08:15:00,1015,20,,,,6410.48,
8766070,08:15:31,08:15:31,2908,21,,,,6715.09,0
8766070,08:16:23,08:16:23,8356,22,,,,7143.85,0
8766070,08:17:17,08:17:17,2753,23,,,,7511.01,0
8766070,08:17:54,08:17:54,2754,24,,,,7782.53,0
8766070,08:18:22,08:18:22,10155,25,,,,7987.64,0
8766070,08:18:57,08:18:57,2910,26,,,,8253.34,0
8766070,08:19:29,08:19:29,2911,27,,,,8452.44,0
8766070,08:20:00,08:20:00,2912,28,,,,8654.62,
8766070,08:20:36,08:20:36,2769,29,,,,9000.37,0
8766070,08:21:00,08:21:00,2770,30,,,,9170.95,0
8766070,08:21:19,08:21:19,2771,31,,,,9341.32,0
8766070,08:21:43,08:21:43,2772,32,,,,9600.61,0
8766070,08:22:01,08:22:01,2773,33,,,,9837.5,0
8766070,08:22:18,08:22:18,2774,34,,,,10037.72,0
8766070,08:22:32,08:22:32,2775,35,,,,10199.7,0
8766070,08:23:07,08:23:07,2776,36,,,,10492.54,0
8766070,08:23:33,08:23:33,2777,37,,,,10779.74,0
8766070,08:24:08,08:24:08,2778,38,,,,11112.32,0
8766070,08:24:31,08:24:31,2779,39,,,,11413.2,0
8766070,08:24:50,08:24:50,2780,40,,,,11608.41,0
8766070,08:25:08,08:25:08,10635,41,,,,11772.45,0
8766070,08:26:31,08:26:31,2914,42,,,,12081.53,0
8766070,08:27:00,08:27:00,8089,43,,,,12421.54,
8766070,08:27:41,08:27:41,2916,44,,,,12810.64,0
8766070,08:28:24,08:28:24,2917,45,,,,13203.01,0
8766070,08:29:00,08:29:00,2918,46,,,,13516.22,
8766070,08:29:10,08:29:10,5822,47,,1,,13623.5,0
8766070,08:29:33,08:29:33,2919,48,,,,13755.83,0
8766070,08:30:09,08:30:09,2920,49,,,,14113.03,0
8766070,08:30:31,08:30:31,2921,50,,,,14332.53,0
8766070,08:31:02,08:31:02,2922,51,,,,14579.49,0
8766070,08:31:59,08:31:59,2787,52,,,,15160.66,0
8766070,08:32:52,08:32:52,8943,53,,,,15758.45,0
8766070,08:33:30,08:33:30,7819,54,,,,16195.96,0
8766070,08:34:00,08:34:00,8874,55,,,,16529.22,
8766070,08:34:42,08:34:42,10292,56,,,,16964.83,0
8766070,08:36:23,08:36:23,10690,57,,,,17598.27,0
8766070,08:37:40,08:37:40,10686,58,,,,18549.03,0
8766070,08:39:16,08:39:16,5548,59,,,,19912.6,0
8766070,08:40:15,08:40:15,5549,60,,,,20711.36,0
8766070,08:40:29,08:40:29,9930,61,,,,20894.33,0
8766070,08:41:00,08:41:00,9932,62,,,,21332.41,
8766070,08:42:00,08:42:00,5815,63,,1,,21978.78,
8766090,08:02:00,08:02:00,9528,1,,,1,0,
8766090,08:02:36,08:02:36,998,2,,,,318.33,0
8766090,08:03:45,08:03:45,2842,3,,,,904.7,0
8766090,08:04:20,08:04:20,2843,4,,,,1186.89,0
8766090,08:04:45,08:04:45,2844,5,,,,1408.61,0
8766090,08:05:29,08:05:29,2845,6,,,,1817.03,0
8766090,08:05:59,08:05:59,2846,7,,,,2088.26,0
8766090,08:06:30,08:06:30,2847,8,,,,2364.45,0
8766090,08:06:48,08:06:48,6648,9,,,,2564.94,0
8766090,08:07:07,08:07:07,2848,10,,,,2758.66,0
8766090,08:07:27,08:07:27,2849,11,,,,2946.02,0
8766090,08:08:02,08:08:02,2850,12,,,,3252.49,0
8766090,08:08:25,08:08:25,2851,13,,,,3497.85,0
8766090,08:08:45,08:08:45,618,14,,,,3670.66,0
8766090,08:10:00,08:10:00,2723,15,,,,4396.37,
8766090,08:11:12,08:11:12,2905,16,,,,4888.47,0
8766090,08:12:24,08:12:24,2906,17,,,,5357.64,0
8766090,08:13:02,08:13:02,2907,18,,,,5641.94,0
8766090,08:14:17,08:14:17,1014,19,,,,6131.98,0
8766090,08:15:00,08:15:00,1015,20,,,,6410.48,
8766090,08:15:31,08:15:31,2908,21,,,,6715.09,0
8766090,08:16:23,08:16:23,8356,22,,,,7143.85,0
8766090,08:17:17,08:17:17,2753,23,,,,7511.01,0
8766090,08:17:54,08:17:54,2754,24,,,,7782.53,0
8766090,08:18:22,08:18:22,10155,25,,,,7987.64,0
8766090,08:18:57,08:18:57,2910,26,,,,8253.34,0
8766090,08:19:29,08:19:29,2911,27,,,,8452.44,0
8766090,08:20:00,08:20:00,2912,28,,,,8654.62,
8766090,08:20:36,08:20:36,2769,29,,,,9000.37,0
8766090,08:21:00,08:21:00,2770,30,,,,9170.95,0
8766090,08:21:19,08:21:19,2771,31,,,,9341.32,0
8766090,08:21:43,08:21:43,2772,32,,,,9600.61,0
8766090,08:22:01,08:22:01,2773,33,,,,9837.5,0
8766090,08:22:18,08:22:18,2774,34,,,,10037.72,0
8766090,08:22:32,08:22:32,2775,35,,,,10199.7,0
8766090,08:23:07,08:23:07,2776,36,,,,10492.54,0
8766090,08:23:33,08:23:33,2777,37,,,,10779.74,0
8766090,08:24:08,08:24:08,2778,38,,,,11112.32,0
8766090,08:24:31,08:24:31,2779,39,,,,11413.2,0
8766090,08:24:50,08:24:50,2780,40,,,,11608.41,0
8766090,08:25:08,08:25:08,10635,41,,,,11772.45,0
8766090,08:26:31,08:26:31,2914,42,,,,12081.53,0
8766090,08:27:00,08:27:00,8089,43,,,,12421.54,
8766090,08:27:41,08:27:41,2916,44,,,,12810.64,0
8766090,08:28:24,08:28:24,2917,45,,,,13203.01,0
8766090,08:29:00,08:29:00,2918,46,,,,13516.22,
8766090,08:29:10,08:29:10,5822,47,,1,,13623.5,0
8766090,08:29:33,08:29:33,2919,48,,,,13755.83,0
8766090,08:30:09,08:30:09,2920,49,,,,14113.03,0
8766090,08:30:31,08:30:31,2921,50,,,,14332.53,0
8766090,08:31:02,08:31:02,2922,51,,,,14579.49,0
8766090,08:31:59,08:31:59,2787,52,,,,15160.66,0
8766090,08:32:52,08:32:52,8943,53,,,,15758.45,0
8766090,08:33:30,08:33:30,7819,54,,,,16195.96,0
8766090,08:34:00,08:34:00,8874,55,,,,16529.22,
8766090,08:34:42,08:34:42,10292,56,,,,16964.83,0
8766090,08:36:23,08:36:23,10690,57,,,,17598.27,0
8766090,08:37:40,08:37:40,10686,58,,,,18549.03,0
8766090,08:39:16,08:39:16,5548,59,,,,19912.6,0
8766090,08:40:15,08:40:15,5549,60,,,,20711.36,0
8766090,08:40:29,08:40:29,9930,61,,,,20894.33,0
8766090,08:41:00,08:41:00,9932,62,,,,21332.41,
8766090,08:42:00,08:42:00,5815,63,,1,,21978.78,
8834070,16:02:00,16:02:00,9528,1,,,1,0,
8834070,16:02:40,16:02:40,998,2,,,,318.33,0
8834070,16:03:58,16:03:58,2842,3,,,,904.7,0
8834070,16:04:37,16:04:37,2843,4,,,,1186.89,0
8834070,16:05:06,16:05:06,2844,5,,,,1408.61,0
8834070,16:05:56,16:05:56,2845,6,,,,1817.03,0
8834070,16:06:29,16:06:29,2846,7,,,,2088.26,0
8834070,16:07:03,16:07:03,2847,8,,,,2364.45,0
8834070,16:07:24,16:07:24,6648,9,,,,2564.94,0
8834070,16:07:45,16:07:45,2848,10,,,,2758.66,0
8834070,16:08:08,16:08:08,2849,11,,,,2946.02,0
8834070,16:08:47,16:08:47,2850,12,,,,3252.49,0
8834070,16:09:13,16:09:13,2851,13,,,,3497.85,0
8834070,16:09:35,16:09:35,618,14,,,,3670.66,0
8834070,16:11:00,16:11:00,2723,15,,,,4396.37,
8834070,16:12:26,16:12:26,2905,16,,,,4888.47,0
8834070,16:13:53,16:13:53,2906,17,,,,5357.64,0
8834070,16:14:39,16:14:39,2907,18,,,,5641.94,0
8834070,16:16:08,16:16:08,1014,19,,,,6131.98,0
8834070,16:17:00,16:17:00,1015,20,,,,6410.48,
8834070,16:17:38,16:17:38,2908,21,,,,6715.09,0
8834070,16:18:40,16:18:40,8356,22,,,,7143.85,0
8834070,16:19:44,16:19:44,2753,23,,,,7511.01,0
8834070,16:20:29,16:20:29,2754,24,,,,7782.53,0
8834070,16:21:03,16:21:03,10155,25,,,,7987.64,0
8834070,16:21:45,16:21:45,2910,26,,,,8253.34,0
8834070,16:22:23,16:22:23,2911,27,,,,8452.44,0
8834070,16:23:00,16:23:00,2912,28,,,,8654.62,
8834070,16:23:41,16:23:41,2769,29,,,,9000.37,0
8834070,16:24:08,16:24:08,2770,30,,,,9170.95,0
8834070,16:24:30,16:24:30,2771,31,,,,9341.32,0
8834070,16:24:58,16:24:58,2772,32,,,,9600.61,0
8834070,16:25:18,16:25:18,2773,33,,,,9837.5,0
8834070,16:25:38,16:25:38,2774,34,,,,10037.72,0
8834070,16:25:54,16:25:54,2775,35,,,,10199.7,0
8834070,16:26:33,16:26:33,2776,36,,,,10492.54,0
8834070,16:27:04,16:27:04,2777,37,,,,10779.74,0
8834070,16:27:43,16:27:43,2778,38,,,,11112.32,0
8834070,16:28:10,16:28:10,2779,39,,,,11413.2,0
8834070,16:28:32,16:28:32,2780,40,,,,11608.41,0
8834070,16:28:52,16:28:52,10635,41,,,,11772.45,0
8834070,16:30:27,16:30:27,2914,42,,,,12081.53,0
8834070,16:31:00,16:31:00,8089,43,,,,12421.54,
8834070,16:31:41,16:31:41,2916,44,,,,12810.64,0
8834070,16:32:24,16:32:24,2917,45,,,,13203.01,0
8834070,16:33:00,16:33:00,2918,46,,,,13516.22,
8834070,16:33:12,16:33:12,5822,47,,1,,13623.5,0
8834070,16:33:39,16:33:39,2919,48,,,,13755.83,0
8834070,16:34:23,16:34:23,2920,49,,,,14113.03,0
8834070,16:34:49,16:34:49,2921,50,,,,14332.53,0
8834070,16:35:26,16:35:26,2922,51,,,,14579.49,0
8834070,16:36:34,16:36:34,2787,52,,,,15160.66,0
8834070,16:37:38,16:37:38,8943,53,,,,15758.45,0
8834070,16:38:24,16:38:24,7819,54,,,,16195.96,0
8834070,16:39:00,16:39:00,8874,55,,,,16529.22,
8834070,16:39:48,16:39:48,10292,56,,,,16964.83,0
8834070,16:41:43,16:41:43,10690,57,,,,17598.27,0
8834070,16:43:11,16:43:11,10686,58,,,,18549.03,0
8834070,16:45:01,16:45:01,5548,59,,,,19912.6,0
8834070,16:46:09,16:46:09,5549,60,,,,20711.36,0
8834070,16:46:24,16:46:24,9930,61,,,,20894.33,0
8834070,16:47:00,16:47:00,9932,62,,,,21332.41,
8834070,16:48:00,16:48:00,5815,63,,1,,21978.78,
8834090,16:02:00,16:02:00,9528,1,,,1,0,
8834090,16:02:40,16:02:40,998,2,,,,318.33,0
8834090,16:03:58,16:03:58,2842,3,,,,904.7,0
8834090,16:04:37,16:04:37,2843,4,,,,1186.89,0
8834090,16:05:06,16:05:06,2844,5,,,,1408.61,0
8834090,16:05:56,16:05:56,2845,6,,,,1817.03,0
8834090,16:06:29,16:06:29,2846,7,,,,2088.26,0
8834090,16:07:03,16:07:03,2847,8,,,,2364.45,0
8834090,16:07:24,16:07:24,6648,9,,,,2564.94,0
8834090,16:07:45,16:07:45,2848,10,,,,2758.66,0
8834090,16:08:08,16:08:08,2849,11,,,,2946.02,0
8834090,16:08:47,16:08:47,2850,12,,,,3252.49,0
8834090,16:09:13,16:09:13,2851,13,,,,3497.85,0
8834090,16:09:35,16:09:35,618,14,,,,3670.66,0
8834090,16:11:00,16:11:00,2723,15,,,,4396.37,
8834090,16:12:26,16:12:26,2905,16,,,,4888.47,0
8834090,16:13:53,16:13:53,2906,17,,,,5357.64,0
8834090,16:14:39,16:14:39,2907,18,,,,5641.94,0
8834090,16:16:08,16:16:08,1014,19,,,,6131.98,0
8834090,16:17:00,16:17:00,1015,20,,,,6410.48,
8834090,16:17:38,16:17:38,2908,21,,,,6715.09,0
8834090,16:18:40,16:18:40,8356,22,,,,7143.85,0
8834090,16:19:44,16:19:44,2753,23,,,,7511.01,0
8834090,16:20:29,16:20:29,2754,24,,,,7782.53,0
8834090,16:21:03,16:21:03,10155,25,,,,7987.64,0
8834090,16:21:45,16:21:45,2910,26,,,,8253.34,0
8834090,16:22:23,16:22:23,2911,27,,,,8452.44,0
8834090,16:23:00,16:23:00,2912,28,,,,8654.62,
8834090,16:23:41,16:23:41,2769,29,,,,9000.37,0
8834090,16:24:08,16:24:08,2770,30,,,,9170.95,0
8834090,16:24:30,16:24:30,2771,31,,,,9341.32,0
8834090,16:24:58,16:24:58,2772,32,,,,9600.61,0
8834090,16:25:18,16:25:18,2773,33,,,,9837.5,0
8834090,16:25:38,16:25:38,2774,34,,,,10037.72,0
8834090,16:25:54,16:25:54,2775,35,,,,10199.7,0
8834090,16:26:33,16:26:33,2776,36,,,,10492.54,0
8834090,16:27:04,16:27:04,2777,37,,,,10779.74,0
8834090,16:27:43,16:27:43,2778,38,,,,11112.32,0
8834090,16:28:10,16:28:10,2779,39,,,,11413.2,0
8834090,16:28:32,16:28:32,2780,40,,,,11608.41,0
8834090,16:28:52,16:28:52,10635,41,,,,11772.45,0
8834090,16:30:27,16:30:27,2914,42,,,,12081.53,0
8834090,16:31:00,16:31:00,8089,43,,,,12421.54,
8834090,16:31:41,16:31:41,2916,44,,,,12810.64,0
8834090,16:32:24,16:32:24,2917,45,,,,13203.01,0
8834090,16:33:00,16:33:00,2918,46,,,,13516.22,
8834090,16:33:12,16:33:12,5822,47,,1,,13623.5,0
8834090,16:33:39,16:33:39,2919,48,,,,13755.83,0
8834090,16:34:23,16:34:23,2920,49,,,,14113.03,0
8834090,16:34:49,16:34:49,2921,50,,,,14332.53,0
8834090,16:35:26,16:35:26,2922,51,,,,14579.49,0
8834090,16:36:34,16:36:34,2787,52,,,,15160.66,0
8834090,16:37:38,16:37:38,8943,53,,,,15758.45,0
8834090,16:38:24,16:38:24,7819,54,,,,16195.96,0
8834090,16:39:00,16:39:00,8874,55,,,,16529.22,
8834090,16:39:48,16:39:48,10292,56,,,,16964.83,0
8834090,16:41:43,16:41:43,10690,57,,,,17598.27,0
8834090,16:43:11,16:43:11,10686,58,,,,18549.03,0
8834090,16:45:01,16:45:01,5548,59,,,,19912.6,0
8834090,16:46:09,16:46:09,5549,60,,,,20711.36,0
8834090,16:46:24,16:46:24,9930,61,,,,20894.33,0
8834090,16:47:00,16:47:00,9932,62,,,,21332.41,
8834090,16:48:00,16:48:00,5815,63,,1,,21978.78,
8901020,06:14:00,06:14:00,9528,1,,,1,0,
8901020,06:14:36,06:14:36,998,2,,,,318.33,0
8901020,06:15:45,06:15:45,2842,3,,,,904.7,0
8901020,06:16:20,06:16:20,2843,4,,,,1186.89,0
8901020,06:16:45,06:16:45,2844,5,,,,1408.61,0
8901020,06:17:29,06:17:29,2845,6,,,,1817.03,0
8901020,06:17:59,06:17:59,2846,7,,,,2088.26,0
8901020,06:18:30,06:18:30,2847,8,,,,2364.45,0
8901020,06:18:48,06:18:48,6648,9,,,,2564.94,0
8901020,06:19:07,06:19:07,2848,10,,,,2758.66,0
8901020,06:19:27,06:19:27,2849,11,,,,2946.02,0
8901020,06:20:02,06:20:02,2850,12,,,,3252.49,0
8901020,06:20:25,06:20:25,2851,13,,,,3497.85,0
8901020,06:20:45,06:20:45,618,14,,,,3670.66,0
8901020,06:22:00,06:22:00,2723,15,,,,4396.37,
8901020,06:22:57,06:22:57,2905,16,,,,4888.47,0
8901020,06:23:55,06:23:55,2906,17,,,,5357.64,0
8901020,06:24:26,06:24:26,2907,18,,,,5641.94,0
8901020,06:25:25,06:25:25,1014,19,,,,6131.98,0
8901020,06:26:00,06:26:00,1015,20,,,,6410.48,
8901020,06:26:31,06:26:31,2908,21,,,,6715.09,0
8901020,06:27:23,06:27:23,8356,22,,,,7143.85,0
8901020,06:28:17,06:28:17,2753,23,,,,7511.01,0
8901020,06:28:54,06:28:54,2754,24,,,,7782.53,0
8901020,06:29:22,06:29:22,10155,25,,,,7987.64,0
8901020,06:29:57,06:29:57,2910,26,,,,8253.34,0
8901020,06:30:29,06:30:29,2911,27,,,,8452.44,0
8901020,06:31:00,06:31:00,2912,28,,,,8654.62,
8901020,06:31:36,06:31:36,2769,29,,,,9000.37,0
8901020,06:32:00,06:32:00,2770,30,,,,9170.95,0
8901020,06:32:19,06:32:19,2771,31,,,,9341.32,0
8901020,06:32:43,06:32:43,2772,32,,,,9600.61,0
8901020,06:33:01,06:33:01,2773,33,,,,9837.5,0
8901020,06:33:18,06:33:18,2774,34,,,,10037.72,0
8901020,06:33:32,06:33:32,2775,35,,,,10199.7,0
8901020,06:34:07,06:34:07,2776,36,,,,10492.54,0
8901020,06:34:33,06:34:33,2777,37,,,,10779.74,0
8901020,06:35:08,06:35:08,2778,38,,,,11112.32,0
8901020,06:35:31,06:35:31,2779,39,,,,11413.2,0
8901020,06:35:50,06:35:50,2780,40,,,,11608.41,0
8901020,06:36:08,06:36:08,10635,41,,,,11772.45,0
8901020,06:37:31,06:37:31,2914,42,,,,12081.53,0
8901020,06:38:00,06:38:00,8089,43,,,,12421.54,
8901020,06:38:41,06:38:41,2916,44,,,,12810.64,0
8901020,06:39:24,06:39:24,2917,45,,,,13203.01,0
8901020,06:40:00,06:40:00,2918,46,,,,13516.22,
8901020,06:40:10,06:40:10,5822,47,,1,,13623.5,0
8901020,06:40:33,06:40:33,2919,48,,,,13755.83,0
8901020,06:41:09,06:41:09,2920,49,,,,14113.03,0
8901020,06:41:31,06:41:31,2921,50,,,,14332.53,0
8901020,06:42:02,06:42:02,2922,51,,,,14579.49,0
8901020,06:42:59,06:42:59,2787,52,,,,15160.66,0
8901020,06:43:52,06:43:52,8943,53,,,,15758.45,0
8901020,06:44:30,06:44:30,7819,54,,,,16195.96,0
8901020,06:45:00,06:45:00,8874,55,,,,16529.22,
8901020,06:46:00,06:46:00,10292,56,,,,16964.83,0
8901020,06:48:24,06:48:24,10690,57,,,,17598.27,0
8901020,06:50:14,06:50:14,10686,58,,,,18549.03,0
8901020,06:52:32,06:52:32,5548,59,,,,19912.6,0
8901020,06:53:57,06:53:57,5549,60,,,,20711.36,0
8901020,06:54:16,06:54:16,9930,61,,,,20894.33,0
8901020,06:55:00,06:55:00,9932,62,,,,21332.41,
8901020,06:56:00,06:56:00,5815,63,,1,,21978.78,
8901030,06:14:00,06:14:00,9528,1,,,1,0,
8901030,06:14:36,06:14:36,998,2,,,,318.33,0
8901030,06:15:45,06:15:45,2842,3,,,,904.7,0
8901030,06:16:20,06:16:20,2843,4,,,,1186.89,0
8901030,06:16:45,06:16:45,2844,5,,,,1408.61,0
8901030,06:17:29,06:17:29,2845,6,,,,1817.03,0
8901030,06:17:59,06:17:59,2846,7,,,,2088.26,0
8901030,06:18:30,06:18:30,2847,8,,,,2364.45,0
8901030,06:18:48,06:18:48,6648,9,,,,2564.94,0
8901030,06:19:07,06:19:07,2848,10,,,,2758.66,0
8901030,06:19:27,06:19:27,2849,11,,,,2946.02,0
8901030,06:20:02,06:20:02,2850,12,,,,3252.49,0
8901030,06:20:25,06:20:25,2851,13,,,,3497.85,0
8901030,06:20:45,06:20:45,618,14,,,,3670.66,0
8901030,06:22:00,06:22:00,2723,15,,,,4396.37,
8901030,06:22:57,06:22:57,2905,16,,,,4888.47,0
8901030,06:23:55,06:23:55,2906,17,,,,5357.64,0
8901030,06:24:26,06:24:26,2907,18,,,,5641.94,0
8901030,06:25:25,06:25:25,1014,19,,,,6131.98,0
8901030,06:26:00,06:26:00,1015,20,,,,6410.48,
8901030,06:26:31,06:26:31,2908,21,,,,6715.09,0
8901030,06:27:23,06:27:23,8356,22,,,,7143.85,0
8901030,06:28:17,06:28:17,2753,23,,,,7511.01,0
8901030,06:28:54,06:28:54,2754,24,,,,7782.53,0
8901030,06:29:22,06:29:22,10155,25,,,,7987.64,0
8901030,06:29:57,06:29:57,2910,26,,,,8253.34,0
8901030,06:30:29,06:30:29,2911,27,,,,8452.44,0
8901030,06:31:00,06:31:00,2912,28,,,,8654.62,
8901030,06:31:36,06:31:36,2769,29,,,,9000.37,0
8901030,06:32:00,06:32:00,2770,30,,,,9170.95,0
8901030,06:32:19,06:32:19,2771,31,,,,9341.32,0
8901030,06:32:43,06:32:43,2772,32,,,,9600.61,0
8901030,06:33:01,06:33:01,2773,33,,,,9837.5,0
8901030,06:33:18,06:33:18,2774,34,,,,10037.72,0
8901030,06:33:32,06:33:32,2775,35,,,,10199.7,0
8901030,06:34:07,06:34:07,2776,36,,,,10492.54,0
8901030,06:34:33,06:34:33,2777,37,,,,10779.74,0
8901030,06:35:08,06:35:08,2778,38,,,,11112.32,0
8901030,06:35:31,06:35:31,2779,39,,,,11413.2,0
8901030,06:35:50,06:35:50,2780,40,,,,11608.41,0
8901030,06:36:08,06:36:08,10635,41,,,,11772.45,0
8901030,06:37:31,06:37:31,2914,42,,,,12081.53,0
8901030,06:38:00,06:38:00,8089,43,,,,12421.54,
8901030,06:38:41,06:38:41,2916,44,,,,12810.64,0
8901030,06:39:24,06:39:24,2917,45,,,,13203.01,0
8901030,06:40:00,06:40:00,2918,46,,,,13516.22,
8901030,06:40:10,06:40:10,5822,47,,1,,13623.5,0
8901030,06:40:33,06:40:33,2919,48,,,,13755.83,0
8901030,06:41:09,06:41:09,2920,49,,,,14113.03,0
8901030,06:41:31,06:41:31,2921,50,,,,14332.53,0
8901030,06:42:02,06:42:02,2922,51,,,,14579.49,0
8901030,06:42:59,06:42:59,2787,52,,,,15160.66,0
8901030,06:43:52,06:43:52,8943,53,,,,15758.45,0
8901030,06:44:30,06:44:30,7819,54,,,,16195.96,0
8901030,06:45:00,06:45:00,8874,55,,,,16529.22,
8901030,06:46:00,06:46:00,10292,56,,,,16964.83,0
8901030,06:48:24,06:48:24,10690,57,,,,17598.27,0
8901030,06:50:14,06:50:14,10686,58,,,,18549.03,0
8901030,06:52:32,06:52:32,5548,59,,,,19912.6,0
8901030,06:53:57,06:53:57,5549,60,,,,20711.36,0
8901030,06:54:16,06:54:16,9930,61,,,,20894.33,0
8901030,06:55:00,06:55:00,9932,62,,,,21332.41,
8901030,06:56:00,06:56:00,5815,63,,1,,21978.78,
8901040,06:14:00,06:14:00,9528,1,,,1,0,
8901040,06:14:36,06:14:36,998,2,,,,318.33,0
8901040,06:15:45,06:15:45,2842,3,,,,904.7,0
8901040,06:16:20,06:16:20,2843,4,,,,1186.89,0
8901040,06:16:45,06:16:45,2844,5,,,,1408.61,0
8901040,06:17:29,06:17:29,2845,6,,,,1817.03,0
8901040,06:17:59,06:17:59,2846,7,,,,2088.26,0
8901040,06:18:30,06:18:30,2847,8,,,,2364.45,0
8901040,06:18:48,06:18:48,6648,9,,,,2564.94,0
8901040,06:19:07,06:19:07,2848,10,,,,2758.66,0
8901040,06:19:27,06:19:27,2849,11,,,,2946.02,0
8901040,06:20:02,06:20:02,2850,12,,,,3252.49,0
8901040,06:20:25,06:20:25,2851,13,,,,3497.85,0
8901040,06:20:45,06:20:45,618,14,,,,3670.66,0
8901040,06:22:00,06:22:00,2723,15,,,,4396.37,
8901040,06:22:57,06:22:57,2905,16,,,,4888.47,0
8901040,06:23:55,06:23:55,2906,17,,,,5357.64,0
8901040,06:24:26,06:24:26,2907,18,,,,5641.94,0
8901040,06:25:25,06:25:25,1014,19,,,,6131.98,0
8901040,06:26:00,06:26:00,1015,20,,,,6410.48,
8901040,06:26:31,06:26:31,2908,21,,,,6715.09,0
8901040,06:27:23,06:27:23,8356,22,,,,7143.85,0
8901040,06:28:17,06:28:17,2753,23,,,,7511.01,0
8901040,06:28:54,06:28:54,2754,24,,,,7782.53,0
8901040,06:29:22,06:29:22,10155,25,,,,7987.64,0
8901040,06:29:57,06:29:57,2910,26,,,,8253.34,0
8901040,06:30:29,06:30:29,2911,27,,,,8452.44,0
8901040,06:31:00,06:31:00,2912,28,,,,8654.62,
8901040,06:31:36,06:31:36,2769,29,,,,9000.37,0
8901040,06:32:00,06:32:00,2770,30,,,,9170.95,0
8901040,06:32:19,06:32:19,2771,31,,,,9341.32,0
8901040,06:32:43,06:32:43,2772,32,,,,9600.61,0
8901040,06:33:01,06:33:01,2773,33,,,,9837.5,0
8901040,06:33:18,06:33:18,2774,34,,,,10037.72,0
8901040,06:33:32,06:33:32,2775,35,,,,10199.7,0
8901040,06:34:07,06:34:07,2776,36,,,,10492.54,0
8901040,06:34:33,06:34:33,2777,37,,,,10779.74,0
8901040,06:35:08,06:35:08,2778,38,,,,11112.32,0
8901040,06:35:31,06:35:31,2779,39,,,,11413.2,0
8901040,06:35:50,06:35:50,2780,40,,,,11608.41,0
8901040,06:36:08,06:36:08,10635,41,,,,11772.45,0
8901040,06:37:31,06:37:31,2914,42,,,,12081.53,0
8901040,06:38:00,06:38:00,8089,43,,,,12421.54,
8901040,06:38:41,06:38:41,2916,44,,,,12810.64,0
8901040,06:39:24,06:39:24,2917,45,,,,13203.01,0
8901040,06:40:00,06:40:00,2918,46,,,,13516.22,
8901040,06:40:10,06:40:10,5822,47,,1,,13623.5,0
8901040,06:40:33,06:40:33,2919,48,,,,13755.83,0
8901040,06:41:09,06:41:09,2920,49,,,,14113.03,0
8901040,06:41:31,06:41:31,2921,50,,,,14332.53,0
8901040,06:42:02,06:42:02,2922,51,,,,14579.49,0
8901040,06:42:59,06:42:59,2787,52,,,,15160.66,0
8901040,06:43:52,06:43:52,8943,53,,,,15758.45,0
8901040,06:44:30,06:44:30,7819,54,,,,16195.96,0
8901040,06:45:00,06:45:00,8874,55,,,,16529.22,
8901040,06:46:00,06:46:00,10292,56,,,,16964.83,0
8901040,06:48:24,06:48:24,10690,57,,,,17598.27,0
8901040,06:50:14,06:50:14,10686,58,,,,18549.03,0
8901040,06:52:32,06:52:32,5548,59,,,,19912.6,0
8901040,06:53:57,06:53:57,5549,60,,,,20711.36,0
8901040,06:54:16,06:54:16,9930,61,,,,20894.33,0
8901040,06:55:00,06:55:00,9932,62,,,,21332.41,
8901040,06:56:00,06:56:00,5815,63,,1,,21978.78,
8901050,06:14:00,06:14:00,9528,1,,,1,0,
8901050,06:14:36,06:14:36,998,2,,,,318.33,0
8901050,06:15:45,06:15:45,2842,3,,,,904.7,0
8901050,06:16:20,06:16:20,2843,4,,,,1186.89,0
8901050,06:16:45,06:16:45,2844,5,,,,1408.61,0
8901050,06:17:29,06:17:29,2845,6,,,,1817.03,0
8901050,06:17:59,06:17:59,2846,7,,,,2088.26,0
8901050,06:18:30,06:18:30,2847,8,,,,2364.45,0
8901050,06:18:48,06:18:48,6648,9,,,,2564.94,0
8901050,06:19:07,06:19:07,2848,10,,,,2758.66,0
8901050,06:19:27,06:19:27,2849,11,,,,2946.02,0
8901050,06:20:02,06:20:02,2850,12,,,,3252.49,0
8901050,06:20:25,06:20:25,2851,13,,,,3497.85,0
8901050,06:20:45,06:20:45,618,14,,,,3670.66,0
8901050,06:22:00,06:22:00,2723,15,,,,4396.37,
8901050,06:22:57,06:22:57,2905,16,,,,4888.47,0
8901050,06:23:55,06:23:55,2906,17,,,,5357.64,0
8901050,06:24:26,06:24:26,2907,18,,,,5641.94,0
8901050,06:25:25,06:25:25,1014,19,,,,6131.98,0
8901050,06:26:00,06:26:00,1015,20,,,,6410.48,
8901050,06:26:31,06:26:31,2908,21,,,,6715.09,0
8901050,06:27:23,06:27:23,8356,22,,,,7143.85,0
8901050,06:28:17,06:28:17,2753,23,,,,7511.01,0
8901050,06:28:54,06:28:54,2754,24,,,,7782.53,0
8901050,06:29:22,06:29:22,10155,25,,,,7987.64,0
8901050,06:29:57,06:29:57,2910,26,,,,8253.34,0
8901050,06:30:29,06:30:29,2911,27,,,,8452.44,0
8901050,06:31:00,06:31:00,2912,28,,,,8654.62,
8901050,06:31:36,06:31:36,2769,29,,,,9000.37,0
8901050,06:32:00,06:32:00,2770,30,,,,9170.95,0
8901050,06:32:19,06:32:19,2771,31,,,,9341.32,0
8901050,06:32:43,06:32:43,2772,32,,,,9600.61,0
8901050,06:33:01,06:33:01,2773,33,,,,9837.5,0
8901050,06:33:18,06:33:18,2774,34,,,,10037.72,0
8901050,06:33:32,06:33:32,2775,35,,,,10199.7,0
8901050,06:34:07,06:34:07,2776,36,,,,10492.54,0
8901050,06:34:33,06:34:33,2777,37,,,,10779.74,0
8901050,06:35:08,06:35:08,2778,38,,,,11112.32,0
8901050,06:35:31,06:35:31,2779,39,,,,11413.2,0
8901050,06:35:50,06:35:50,2780,40,,,,11608.41,0
8901050,06:36:08,06:36:08,10635,41,,,,11772.45,0
8901050,06:37:31,06:37:31,2914,42,,,,12081.53,0
8901050,06:38:00,06:38:00,8089,43,,,,12421.54,
8901050,06:38:41,06:38:41,2916,44,,,,12810.64,0
8901050,06:39:24,06:39:24,2917,45,,,,13203.01,0
8901050,06:40:00,06:40:00,2918,46,,,,13516.22,
8901050,06:40:10,06:40:10,5822,47,,1,,13623.5,0
8901050,06:40:33,06:40:33,2919,48,,,,13755.83,0
8901050,06:41:09,06:41:09,2920,49,,,,14113.03,0
8901050,06:41:31,06:41:31,2921,50,,,,14332.53,0
8901050,06:42:02,06:42:02,2922,51,,,,14579.49,0
8901050,06:42:59,06:42:59,2787,52,,,,15160.66,0
8901050,06:43:52,06:43:52,8943,53,,,,15758.45,0
8901050,06:44:30,06:44:30,7819,54,,,,16195.96,0
8901050,06:45:00,06:45:00,8874,55,,,,16529.22,
8901050,06:46:00,06:46:00,10292,56,,,,16964.83,0
8901050,06:48:24,06:48:24,10690,57,,,,17598.27,0
8901050,06:50:14,06:50:14,10686,58,,,,18549.03,0
8901050,06:52:32,06:52:32,5548,59,,,,19912.6,0
8901050,06:53:57,06:53:57,5549,60,,,,20711.36,0
8901050,06:54:16,06:54:16,9930,61,,,,20894.33,0
8901050,06:55:00,06:55:00,9932,62,,,,21332.41,
8901050,06:56:00,06:56:00,5815,63,,1,,21978.78,
8901060,06:14:00,06:14:00,9528,1,,,1,0,
8901060,06:14:36,06:14:36,998,2,,,,318.33,0
8901060,06:15:45,06:15:45,2842,3,,,,904.7,0
8901060,06:16:20,06:16:20,2843,4,,,,1186.89,0
8901060,06:16:45,06:16:45,2844,5,,,,1408.61,0
8901060,06:17:29,06:17:29,2845,6,,,,1817.03,0
8901060,06:17:59,06:17:59,2846,7,,,,2088.26,0
8901060,06:18:30,06:18:30,2847,8,,,,2364.45,0
8901060,06:18:48,06:18:48,6648,9,,,,2564.94,0
8901060,06:19:07,06:19:07,2848,10,,,,2758.66,0
8901060,06:19:27,06:19:27,2849,11,,,,2946.02,0
8901060,06:20:02,06:20:02,2850,12,,,,3252.49,0
8901060,06:20:25,06:20:25,2851,13,,,,3497.85,0
8901060,06:20:45,06:20:45,618,14,,,,3670.66,0
8901060,06:22:00,06:22:00,2723,15,,,,4396.37,
8901060,06:22:57,06:22:57,2905,16,,,,4888.47,0
8901060,06:23:55,06:23:55,2906,17,,,,5357.64,0
8901060,06:24:26,06:24:26,2907,18,,,,5641.94,0
8901060,06:25:25,06:25:25,1014,19,,,,6131.98,0
8901060,06:26:00,06:26:00,1015,20,,,,6410.48,
8901060,06:26:31,06:26:31,2908,21,,,,6715.09,0
8901060,06:27:23,06:27:23,8356,22,,,,7143.85,0
8901060,06:28:17,06:28:17,2753,23,,,,7511.01,0
8901060,06:28:54,06:28:54,2754,24,,,,7782.53,0
8901060,06:29:22,06:29:22,10155,25,,,,7987.64,0
8901060,06:29:57,06:29:57,2910,26,,,,8253.34,0
8901060,06:30:29,06:30:29,2911,27,,,,8452.44,0
8901060,06:31:00,06:31:00,2912,28,,,,8654.62,
8901060,06:31:36,06:31:36,2769,29,,,,9000.37,0
8901060,06:32:00,06:32:00,2770,30,,,,9170.95,0
8901060,06:32:19,06:32:19,2771,31,,,,9341.32,0
8901060,06:32:43,06:32:43,2772,32,,,,9600.61,0
8901060,06:33:01,06:33:01,2773,33,,,,9837.5,0
8901060,06:33:18,06:33:18,2774,34,,,,10037.72,0
8901060,06:33:32,06:33:32,2775,35,,,,10199.7,0
8901060,06:34:07,06:34:07,2776,36,,,,10492.54,0
8901060,06:34:33,06:34:33,2777,37,,,,10779.74,0
8901060,06:35:08,06:35:08,2778,38,,,,11112.32,0
8901060,06:35:31,06:35:31,2779,39,,,,11413.2,0
8901060,06:35:50,06:35:50,2780,40,,,,11608.41,0
8901060,06:36:08,06:36:08,10635,41,,,,11772.45,0
8901060,06:37:31,06:37:31,2914,42,,,,12081.53,0
8901060,06:38:00,06:38:00,8089,43,,,,12421.54,
8901060,06:38:41,06:38:41,2916,44,,,,12810.64,0
8901060,06:39:24,06:39:24,2917,45,,,,13203.01,0
8901060,06:40:00,06:40:00,2918,46,,,,13516.22,
8901060,06:40:10,06:40:10,5822,47,,1,,13623.5,0
8901060,06:40:33,06:40:33,2919,48,,,,13755.83,0
8901060,06:41:09,06:41:09,2920,49,,,,14113.03,0
8901060,06:41:31,06:41:31,2921,50,,,,14332.53,0
8901060,06:42:02,06:42:02,2922,51,,,,14579.49,0
8901060,06:42:59,06:42:59,2787,52,,,,15160.66,0
8901060,06:43:52,06:43:52,8943,53,,,,15758.45,0
8901060,06:44:30,06:44:30,7819,54,,,,16195.96,0
8901060,06:45:00,06:45:00,8874,55,,,,16529.22,
8901060,06:46:00,06:46:00,10292,56,,,,16964.83,0
8901060,06:48:24,06:48:24,10690,57,,,,17598.27,0
8901060,06:50:14,06:50:14,10686,58,,,,18549.03,0
8901060,06:52:32,06:52:32,5548,59,,,,19912.6,0
8901060,06:53:57,06:53:57,5549,60,,,,20711.36,0
8901060,06:54:16,06:54:16,9930,61,,,,20894.33,0
8901060,06:55:00,06:55:00,9932,62,,,,21332.41,
8901060,06:56:00,06:56:00,5815,63,,1,,21978.78,
8901080,06:14:00,06:14:00,9528,1,,,1,0,
8901080,06:14:36,06:14:36,998,2,,,,318.33,0
8901080,06:15:45,06:15:45,2842,3,,,,904.7,0
8901080,06:16:20,06:16:20,2843,4,,,,1186.89,0
8901080,06:16:45,06:16:45,2844,5,,,,1408.61,0
8901080,06:17:29,06:17:29,2845,6,,,,1817.03,0
8901080,06:17:59,06:17:59,2846,7,,,,2088.26,0
8901080,06:18:30,06:18:30,2847,8,,,,2364.45,0
8901080,06:18:48,06:18:48,6648,9,,,,2564.94,0
8901080,06:19:07,06:19:07,2848,10,,,,2758.66,0
8901080,06:19:27,06:19:27,2849,11,,,,2946.02,0
8901080,06:20:02,06:20:02,2850,12,,,,3252.49,0
8901080,06:20:25,06:20:25,2851,13,,,,3497.85,0
8901080,06:20:45,06:20:45,618,14,,,,3670.66,0
8901080,06:22:00,06:22:00,2723,15,,,,4396.37,
8901080,06:22:57,06:22:57,2905,16,,,,4888.47,0
8901080,06:23:55,06:23:55,2906,17,,,,5357.64,0
8901080,06:24:26,06:24:26,2907,18,,,,5641.94,0
8901080,06:25:25,06:25:25,1014,19,,,,6131.98,0
8901080,06:26:00,06:26:00,1015,20,,,,6410.48,
8901080,06:26:31,06:26:31,2908,21,,,,6715.09,0
8901080,06:27:23,06:27:23,8356,22,,,,7143.85,0
8901080,06:28:17,06:28:17,2753,23,,,,7511.01,0
8901080,06:28:54,06:28:54,2754,24,,,,7782.53,0
8901080,06:29:22,06:29:22,10155,25,,,,7987.64,0
8901080,06:29:57,06:29:57,2910,26,,,,8253.34,0
8901080,06:30:29,06:30:29,2911,27,,,,8452.44,0
8901080,06:31:00,06:31:00,2912,28,,,,8654.62,
8901080,06:31:36,06:31:36,2769,29,,,,9000.37,0
8901080,06:32:00,06:32:00,2770,30,,,,9170.95,0
8901080,06:32:19,06:32:19,2771,31,,,,9341.32,0
8901080,06:32:43,06:32:43,2772,32,,,,9600.61,0
8901080,06:33:01,06:33:01,2773,33,,,,9837.5,0
8901080,06:33:18,06:33:18,2774,34,,,,10037.72,0
8901080,06:33:32,06:33:32,2775,35,,,,10199.7,0
8901080,06:34:07,06:34:07,2776,36,,,,10492.54,0
8901080,06:34:33,06:34:33,2777,37,,,,10779.74,0
8901080,06:35:08,06:35:08,2778,38,,,,11112.32,0
8901080,06:35:31,06:35:31,2779,39,,,,11413.2,0
8901080,06:35:50,06:35:50,2780,40,,,,11608.41,0
8901080,06:36:08,06:36:08,10635,41,,,,11772.45,0
8901080,06:37:31,06:37:31,2914,42,,,,12081.53,0
8901080,06:38:00,06:38:00,8089,43,,,,12421.54,
8901080,06:38:41,06:38:41,2916,44,,,,12810.64,0
8901080,06:39:24,06:39:24,2917,45,,,,13203.01,0
8901080,06:40:00,06:40:00,2918,46,,,,13516.22,
8901080,06:40:10,06:40:10,5822,47,,1,,13623.5,0
8901080,06:40:33,06:40:33,2919,48,,,,13755.83,0
8901080,06:41:09,06:41:09,2920,49,,,,14113.03,0
8901080,06:41:31,06:41:31,2921,50,,,,14332.53,0
8901080,06:42:02,06:42:02,2922,51,,,,14579.49,0
8901080,06:42:59,06:42:59,2787,52,,,,15160.66,0
8901080,06:43:52,06:43:52,8943,53,,,,15758.45,0
8901080,06:44:30,06:44:30,7819,54,,,,16195.96,0
8901080,06:45:00,06:45:00,8874,55,,,,16529.22,
8901080,06:46:00,06:46:00,10292,56,,,,16964.83,0
8901080,06:48:24,06:48:24,10690,57,,,,17598.27,0
8901080,06:50:14,06:50:14,10686,58,,,,18549.03,0
8901080,06:52:32,06:52:32,5548,59,,,,19912.6,0
8901080,06:53:57,06:53:57,5549,60,,,,20711.36,0
8901080,06:54:16,06:54:16,9930,61,,,,20894.33,0
8901080,06:55:00,06:55:00,9932,62,,,,21332.41,
8901080,06:56:00,06:56:00,5815,63,,1,,21978.78,
8944020,16:41:00,16:41:00,9528,1,,,1,0,
8944020,16:41:49,16:41:49,998,2,,,,318.33,0
8944020,16:43:25,16:43:25,2842,3,,,,904.7,0
8944020,16:44:13,16:44:13,2843,4,,,,1186.89,0
8944020,16:44:47,16:44:47,2844,5,,,,1408.61,0
8944020,16:45:48,16:45:48,2845,6,,,,1817.03,0
8944020,16:46:29,16:46:29,2846,7,,,,2088.26,0
8944020,16:47:11,16:47:11,2847,8,,,,2364.45,0
8944020,16:47:37,16:47:37,6648,9,,,,2564.94,0
8944020,16:48:02,16:48:02,2848,10,,,,2758.66,0
8944020,16:48:30,16:48:30,2849,11,,,,2946.02,0
8944020,16:49:18,16:49:18,2850,12,,,,3252.49,0
8944020,16:49:49,16:49:49,2851,13,,,,3497.85,0
8944020,16:50:17,16:50:17,618,14,,,,3670.66,0
8944020,16:52:00,16:52:00,2723,15,,,,4396.37,
8944020,16:53:12,16:53:12,2905,16,,,,4888.47,0
8944020,16:54:24,16:54:24,2906,17,,,,5357.64,0
8944020,16:55:02,16:55:02,2907,18,,,,5641.94,0
8944020,16:56:17,16:56:17,1014,19,,,,6131.98,0
8944020,16:57:00,16:57:00,1015,20,,,,6410.48,
8944020,16:57:38,16:57:38,2908,21,,,,6715.09,0
8944020,16:58:40,16:58:40,8356,22,,,,7143.85,0
8944020,16:59:44,16:59:44,2753,23,,,,7511.01,0
8944020,17:00:29,17:00:29,2754,24,,,,7782.53,0
8944020,17:01:03,17:01:03,10155,25,,,,7987.64,0
8944020,17:01:45,17:01:45,2910,26,,,,8253.34,0
8944020,17:02:23,17:02:23,2911,27,,,,8452.44,0
8944020,17:03:00,17:03:00,2912,28,,,,8654.62,
8944020,17:03:36,17:03:36,2769,29,,,,9000.37,0
8944020,17:04:00,17:04:00,2770,30,,,,9170.95,0
8944020,17:04:19,17:04:19,2771,31,,,,9341.32,0
8944020,17:04:43,17:04:43,2772,32,,,,9600.61,0
8944020,17:05:01,17:05:01,2773,33,,,,9837.5,0
8944020,17:05:18,17:05:18,2774,34,,,,10037.72,0
8944020,17:05:32,17:05:32,2775,35,,,,10199.7,0
8944020,17:06:07,17:06:07,2776,36,,,,10492.54,0
8944020,17:06:33,17:06:33,2777,37,,,,10779.74,0
8944020,17:07:08,17:07:08,2778,38,,,,11112.32,0
8944020,17:07:31,17:07:31,2779,39,,,,11413.2,0
8944020,17:07:50,17:07:50,2780,40,,,,11608.41,0
8944020,17:08:08,17:08:08,10635,41,,,,11772.45,0
8944020,17:09:31,17:09:31,2914,42,,,,12081.53,0
8944020,17:10:00,17:10:00,8089,43,,,,12421.54,
8944020,17:11:02,17:11:02,2916,44,,,,12810.64,0
8944020,17:12:07,17:12:07,2917,45,,,,13203.01,0
8944020,17:13:00,17:13:00,2918,46,,,,13516.22,
8944020,17:13:14,17:13:14,5822,47,,1,,13623.5,0
8944020,17:13:46,17:13:46,2919,48,,,,13755.83,0
8944020,17:14:37,17:14:37,2920,49,,,,14113.03,0
8944020,17:15:07,17:15:07,2921,50,,,,14332.53,0
8944020,17:15:50,17:15:50,2922,51,,,,14579.49,0
8944020,17:17:10,17:17:10,2787,52,,,,15160.66,0
8944020,17:18:25,17:18:25,8943,53,,,,15758.45,0
8944020,17:19:18,17:19:18,7819,54,,,,16195.96,0
8944020,17:20:00,17:20:00,8874,55,,,,16529.22,
8944020,17:21:30,17:21:30,10292,56,,,,16964.83,0
8944020,17:25:07,17:25:07,10690,57,,,,17598.27,0
8944020,17:27:51,17:27:51,10686,58,,,,18549.03,0
8944020,17:31:18,17:31:18,5548,59,,,,19912.6,0
8944020,17:33:25,17:33:25,5549,60,,,,20711.36,0
8944020,17:33:54,17:33:54,9930,61,,,,20894.33,0
8944020,17:35:00,17:35:00,9932,62,,,,21332.41,
8944020,17:36:00,17:36:00,5815,63,,1,,21978.78,
8944030,16:41:00,16:41:00,9528,1,,,1,0,
8944030,16:41:49,16:41:49,998,2,,,,318.33,0
8944030,16:43:25,16:43:25,2842,3,,,,904.7,0
8944030,16:44:13,16:44:13,2843,4,,,,1186.89,0
8944030,16:44:47,16:44:47,2844,5,,,,1408.61,0
8944030,16:45:48,16:45:48,2845,6,,,,1817.03,0
8944030,16:46:29,16:46:29,2846,7,,,,2088.26,0
8944030,16:47:11,16:47:11,2847,8,,,,2364.45,0
8944030,16:47:37,16:47:37,6648,9,,,,2564.94,0
8944030,16:48:02,16:48:02,2848,10,,,,2758.66,0
8944030,16:48:30,16:48:30,2849,11,,,,2946.02,0
8944030,16:49:18,16:49:18,2850,12,,,,3252.49,0
8944030,16:49:49,16:49:49,2851,13,,,,3497.85,0
8944030,16:50:17,16:50:17,618,14,,,,3670.66,0
8944030,16:52:00,16:52:00,2723,15,,,,4396.37,
8944030,16:53:12,16:53:12,2905,16,,,,4888.47,0
8944030,16:54:24,16:54:24,2906,17,,,,5357.64,0
8944030,16:55:02,16:55:02,2907,18,,,,5641.94,0
8944030,16:56:17,16:56:17,1014,19,,,,6131.98,0
8944030,16:57:00,16:57:00,1015,20,,,,6410.48,
8944030,16:57:38,16:57:38,2908,21,,,,6715.09,0
8944030,16:58:40,16:58:40,8356,22,,,,7143.85,0
8944030,16:59:44,16:59:44,2753,23,,,,7511.01,0
8944030,17:00:29,17:00:29,2754,24,,,,7782.53,0
8944030,17:01:03,17:01:03,10155,25,,,,7987.64,0
8944030,17:01:45,17:01:45,2910,26,,,,8253.34,0
8944030,17:02:23,17:02:23,2911,27,,,,8452.44,0
8944030,17:03:00,17:03:00,2912,28,,,,8654.62,
8944030,17:03:36,17:03:36,2769,29,,,,9000.37,0
8944030,17:04:00,17:04:00,2770,30,,,,9170.95,0
8944030,17:04:19,17:04:19,2771,31,,,,9341.32,0
8944030,17:04:43,17:04:43,2772,32,,,,9600.61,0
8944030,17:05:01,17:05:01,2773,33,,,,9837.5,0
8944030,17:05:18,17:05:18,2774,34,,,,10037.72,0
8944030,17:05:32,17:05:32,2775,35,,,,10199.7,0
8944030,17:06:07,17:06:07,2776,36,,,,10492.54,0
8944030,17:06:33,17:06:33,2777,37,,,,10779.74,0
8944030,17:07:08,17:07:08,2778,38,,,,11112.32,0
8944030,17:07:31,17:07:31,2779,39,,,,11413.2,0
8944030,17:07:50,17:07:50,2780,40,,,,11608.41,0
8944030,17:08:08,17:08:08,10635,41,,,,11772.45,0
8944030,17:09:31,17:09:31,2914,42,,,,12081.53,0
8944030,17:10:00,17:10:00,8089,43,,,,12421.54,
8944030,17:11:02,17:11:02,2916,44,,,,12810.64,0
8944030,17:12:07,17:12:07,2917,45,,,,13203.01,0
8944030,17:13:00,17:13:00,2918,46,,,,13516.22,
8944030,17:13:14,17:13:14,5822,47,,1,,13623.5,0
8944030,17:13:46,17:13:46,2919,48,,,,13755.83,0
8944030,17:14:37,17:14:37,2920,49,,,,14113.03,0
8944030,17:15:07,17:15:07,2921,50,,,,14332.53,0
8944030,17:15:50,17:15:50,2922,51,,,,14579.49,0
8944030,17:17:10,17:17:10,2787,52,,,,15160.66,0
8944030,17:18:25,17:18:25,8943,53,,,,15758.45,0
8944030,17:19:18,17:19:18,7819,54,,,,16195.96,0
8944030,17:20:00,17:20:00,8874,55,,,,16529.22,
8944030,17:21:30,17:21:30,10292,56,,,,16964.83,0
8944030,17:25:07,17:25:07,10690,57,,,,17598.27,0
8944030,17:27:51,17:27:51,10686,58,,,,18549.03,0
8944030,17:31:18,17:31:18,5548,59,,,,19912.6,0
8944030,17:33:25,17:33:25,5549,60,,,,20711.36,0
8944030,17:33:54,17:33:54,9930,61,,,,20894.33,0
8944030,17:35:00,17:35:00,9932,62,,,,21332.41,
8944030,17:36:00,17:36:00,5815,63,,1,,21978.78,
8944040,16:41:00,16:41:00,9528,1,,,1,0,
8944040,16:41:49,16:41:49,998,2,,,,318.33,0
8944040,16:43:25,16:43:25,2842,3,,,,904.7,0
8944040,16:44:13,16:44:13,2843,4,,,,1186.89,0
8944040,16:44:47,16:44:47,2844,5,,,,1408.61,0
8944040,16:45:48,16:45:48,2845,6,,,,1817.03,0
8944040,16:46:29,16:46:29,2846,7,,,,2088.26,0
8944040,16:47:11,16:47:11,2847,8,,,,2364.45,0
8944040,16:47:37,16:47:37,6648,9,,,,2564.94,0
8944040,16:48:02,16:48:02,2848,10,,,,2758.66,0
8944040,16:48:30,16:48:30,2849,11,,,,2946.02,0
8944040,16:49:18,16:49:18,2850,12,,,,3252.49,0
8944040,16:49:49,16:49:49,2851,13,,,,3497.85,0
8944040,16:50:17,16:50:17,618,14,,,,3670.66,0
8944040,16:52:00,16:52:00,2723,15,,,,4396.37,
8944040,16:53:12,16:53:12,2905,16,,,,4888.47,0
8944040,16:54:24,16:54:24,2906,17,,,,5357.64,0
8944040,16:55:02,16:55:02,2907,18,,,,5641.94,0
8944040,16:56:17,16:56:17,1014,19,,,,6131.98,0
8944040,16:57:00,16:57:00,1015,20,,,,6410.48,
8944040,16:57:38,16:57:38,2908,21,,,,6715.09,0
8944040,16:58:40,16:58:40,8356,22,,,,7143.85,0
8944040,16:59:44,16:59:44,2753,23,,,,7511.01,0
8944040,17:00:29,17:00:29,2754,24,,,,7782.53,0
8944040,17:01:03,17:01:03,10155,25,,,,7987.64,0
8944040,17:01:45,17:01:45,2910,26,,,,8253.34,0
8944040,17:02:23,17:02:23,2911,27,,,,8452.44,0
8944040,17:03:00,17:03:00,2912,28,,,,8654.62,
8944040,17:03:36,17:03:36,2769,29,,,,9000.37,0
8944040,17:04:00,17:04:00,2770,30,,,,9170.95,0
8944040,17:04:19,17:04:19,2771,31,,,,9341.32,0
8944040,17:04:43,17:04:43,2772,32,,,,9600.61,0
8944040,17:05:01,17:05:01,2773,33,,,,9837.5,0
8944040,17:05:18,17:05:18,2774,34,,,,10037.72,0
8944040,17:05:32,17:05:32,2775,35,,,,10199.7,0
8944040,17:06:07,17:06:07,2776,36,,,,10492.54,0
8944040,17:06:33,17:06:33,2777,37,,,,10779.74,0
8944040,17:07:08,17:07:08,2778,38,,,,11112.32,0
8944040,17:07:31,17:07:31,2779,39,,,,11413.2,0
8944040,17:07:50,17:07:50,2780,40,,,,11608.41,0
8944040,17:08:08,17:08:08,10635,41,,,,11772.45,0
8944040,17:09:31,17:09:31,2914,42,,,,12081.53,0
8944040,17:10:00,17:10:00,8089,43,,,,12421.54,
8944040,17:11:02,17:11:02,2916,44,,,,12810.64,0
8944040,17:12:07,17:12:07,2917,45,,,,13203.01,0
8944040,17:13:00,17:13:00,2918,46,,,,13516.22,
8944040,17:13:14,17:13:14,5822,47,,1,,13623.5,0
8944040,17:13:46,17:13:46,2919,48,,,,13755.83,0
8944040,17:14:37,17:14:37,2920,49,,,,14113.03,0
8944040,17:15:07,17:15:07,2921,50,,,,14332.53,0
8944040,17:15:50,17:15:50,2922,51,,,,14579.49,0
8944040,17:17:10,17:17:10,2787,52,,,,15160.66,0
8944040,17:18:25,17:18:25,8943,53,,,,15758.45,0
8944040,17:19:18,17:19:18,7819,54,,,,16195.96,0
8944040,17:20:00,17:20:00,8874,55,,,,16529.22,
8944040,17:21:30,17:21:30,10292,56,,,,16964.83,0
8944040,17:25:07,17:25:07,10690,57,,,,17598.27,0
8944040,17:27:51,17:27:51,10686,58,,,,18549.03,0
8944040,17:31:18,17:31:18,5548,59,,,,19912.6,0
8944040,17:33:25,17:33:25,5549,60,,,,20711.36,0
8944040,17:33:54,17:33:54,9930,61,,,,20894.33,0
8944040,17:35:00,17:35:00,9932,62,,,,21332.41,
8944040,17:36:00,17:36:00,5815,63,,1,,21978.78,
8944050,16:41:00,16:41:00,9528,1,,,1,0,
8944050,16:41:49,16:41:49,998,2,,,,318.33,0
8944050,16:43:25,16:43:25,2842,3,,,,904.7,0
8944050,16:44:13,16:44:13,2843,4,,,,1186.89,0
8944050,16:44:47,16:44:47,2844,5,,,,1408.61,0
8944050,16:45:48,16:45:48,2845,6,,,,1817.03,0
8944050,16:46:29,16:46:29,2846,7,,,,2088.26,0
8944050,16:47:11,16:47:11,2847,8,,,,2364.45,0
8944050,16:47:37,16:47:37,6648,9,,,,2564.94,0
8944050,16:48:02,16:48:02,2848,10,,,,2758.66,0
8944050,16:48:30,16:48:30,2849,11,,,,2946.02,0
8944050,16:49:18,16:49:18,2850,12,,,,3252.49,0
8944050,16:49:49,16:49:49,2851,13,,,,3497.85,0
8944050,16:50:17,16:50:17,618,14,,,,3670.66,0
8944050,16:52:00,16:52:00,2723,15,,,,4396.37,
8944050,16:53:12,16:53:12,2905,16,,,,4888.47,0
8944050,16:54:24,16:54:24,2906,17,,,,5357.64,0
8944050,16:55:02,16:55:02,2907,18,,,,5641.94,0
8944050,16:56:17,16:56:17,1014,19,,,,6131.98,0
8944050,16:57:00,16:57:00,1015,20,,,,6410.48,
8944050,16:57:38,16:57:38,2908,21,,,,6715.09,0
8944050,16:58:40,16:58:40,8356,22,,,,7143.85,0
8944050,16:59:44,16:59:44,2753,23,,,,7511.01,0
8944050,17:00:29,17:00:29,2754,24,,,,7782.53,0
8944050,17:01:03,17:01:03,10155,25,,,,7987.64,0
8944050,17:01:45,17:01:45,2910,26,,,,8253.34,0
8944050,17:02:23,17:02:23,2911,27,,,,8452.44,0
8944050,17:03:00,17:03:00,2912,28,,,,8654.62,
8944050,17:03:36,17:03:36,2769,29,,,,9000.37,0
8944050,17:04:00,17:04:00,2770,30,,,,9170.95,0
8944050,17:04:19,17:04:19,2771,31,,,,9341.32,0
8944050,17:04:43,17:04:43,2772,32,,,,9600.61,0
8944050,17:05:01,17:05:01,2773,33,,,,9837.5,0
8944050,17:05:18,17:05:18,2774,34,,,,10037.72,0
8944050,17:05:32,17:05:32,2775,35,,,,10199.7,0
8944050,17:06:07,17:06:07,2776,36,,,,10492.54,0
8944050,17:06:33,17:06:33,2777,37,,,,10779.74,0
8944050,17:07:08,17:07:08,2778,38,,,,11112.32,0
8944050,17:07:31,17:07:31,2779,39,,,,11413.2,0
8944050,17:07:50,17:07:50,2780,40,,,,11608.41,0
8944050,17:08:08,17:08:08,10635,41,,,,11772.45,0
8944050,17:09:31,17:09:31,2914,42,,,,12081.53,0
8944050,17:10:00,17:10:00,8089,43,,,,12421.54,
8944050,17:11:02,17:11:02,2916,44,,,,12810.64,0
8944050,17:12:07,17:12:07,2917,45,,,,13203.01,0
8944050,17:13:00,17:13:00,2918,46,,,,13516.22,
8944050,17:13:14,17:13:14,5822,47,,1,,13623.5,0
8944050,17:13:46,17:13:46,2919,48,,,,13755.83,0
8944050,17:14:37,17:14:37,2920,49,,,,14113.03,0
8944050,17:15:07,17:15:07,2921,50,,,,14332.53,0
8944050,17:15:50,17:15:50,2922,51,,,,14579.49,0
8944050,17:17:10,17:17:10,2787,52,,,,15160.66,0
8944050,17:18:25,17:18:25,8943,53,,,,15758.45,0
8944050,17:19:18,17:19:18,7819,54,,,,16195.96,0
8944050,17:20:00,17:20:00,8874,55,,,,16529.22,
8944050,17:21:30,17:21:30,10292,56,,,,16964.83,0
8944050,17:25:07,17:25:07,10690,57,,,,17598.27,0
8944050,17:27:51,17:27:51,10686,58,,,,18549.03,0
8944050,17:31:18,17:31:18,5548,59,,,,19912.6,0
8944050,17:33:25,17:33:25,5549,60,,,,20711.36,0
8944050,17:33:54,17:33:54,9930,61,,,,20894.33,0
8944050,17:35:00,17:35:00,9932,62,,,,21332.41,
8944050,17:36:00,17:36:00,5815,63,,1,,21978.78,
8944060,16:41:00,16:41:00,9528,1,,,1,0,
8944060,16:41:49,16:41:49,998,2,,,,318.33,0
8944060,16:43:25,16:43:25,2842,3,,,,904.7,0
8944060,16:44:13,16:44:13,2843,4,,,,1186.89,0
8944060,16:44:47,16:44:47,2844,5,,,,1408.61,0
8944060,16:45:48,16:45:48,2845,6,,,,1817.03,0
8944060,16:46:29,16:46:29,2846,7,,,,2088.26,0
8944060,16:47:11,16:47:11,2847,8,,,,2364.45,0
8944060,16:47:37,16:47:37,6648,9,,,,2564.94,0
8944060,16:48:02,16:48:02,2848,10,,,,2758.66,0
8944060,16:48:30,16:48:30,2849,11,,,,2946.02,0
8944060,16:49:18,16:49:18,2850,12,,,,3252.49,0
8944060,16:49:49,16:49:49,2851,13,,,,3497.85,0
8944060,16:50:17,16:50:17,618,14,,,,3670.66,0
8944060,16:52:00,16:52:00,2723,15,,,,4396.37,
8944060,16:53:12,16:53:12,2905,16,,,,4888.47,0
8944060,16:54:24,16:54:24,2906,17,,,,5357.64,0
8944060,16:55:02,16:55:02,2907,18,,,,5641.94,0
8944060,16:56:17,16:56:17,1014,19,,,,6131.98,0
8944060,16:57:00,16:57:00,1015,20,,,,6410.48,
8944060,16:57:38,16:57:38,2908,21,,,,6715.09,0
8944060,16:58:40,16:58:40,8356,22,,,,7143.85,0
8944060,16:59:44,16:59:44,2753,23,,,,7511.01,0
8944060,17:00:29,17:00:29,2754,24,,,,7782.53,0
8944060,17:01:03,17:01:03,10155,25,,,,7987.64,0
8944060,17:01:45,17:01:45,2910,26,,,,8253.34,0
8944060,17:02:23,17:02:23,2911,27,,,,8452.44,0
8944060,17:03:00,17:03:00,2912,28,,,,8654.62,
8944060,17:03:36,17:03:36,2769,29,,,,9000.37,0
8944060,17:04:00,17:04:00,2770,30,,,,9170.95,0
8944060,17:04:19,17:04:19,2771,31,,,,9341.32,0
8944060,17:04:43,17:04:43,2772,32,,,,9600.61,0
8944060,17:05:01,17:05:01,2773,33,,,,9837.5,0
8944060,17:05:18,17:05:18,2774,34,,,,10037.72,0
8944060,17:05:32,17:05:32,2775,35,,,,10199.7,0
8944060,17:06:07,17:06:07,2776,36,,,,10492.54,0
8944060,17:06:33,17:06:33,2777,37,,,,10779.74,0
8944060,17:07:08,17:07:08,2778,38,,,,11112.32,0
8944060,17:07:31,17:07:31,2779,39,,,,11413.2,0
8944060,17:07:50,17:07:50,2780,40,,,,11608.41,0
8944060,17:08:08,17:08:08,10635,41,,,,11772.45,0
8944060,17:09:31,17:09:31,2914,42,,,,12081.53,0
8944060,17:10:00,17:10:00,8089,43,,,,12421.54,
8944060,17:11:02,17:11:02,2916,44,,,,12810.64,0
8944060,17:12:07,17:12:07,2917,45,,,,13203.01,0
8944060,17:13:00,17:13:00,2918,46,,,,13516.22,
8944060,17:13:14,17:13:14,5822,47,,1,,13623.5,0
8944060,17:13:46,17:13:46,2919,48,,,,13755.83,0
8944060,17:14:37,17:14:37,2920,49,,,,14113.03,0
8944060,17:15:07,17:15:07,2921,50,,,,14332.53,0
8944060,17:15:50,17:15:50,2922,51,,,,14579.49,0
8944060,17:17:10,17:17:10,2787,52,,,,15160.66,0
8944060,17:18:25,17:18:25,8943,53,,,,15758.45,0
8944060,17:19:18,17:19:18,7819,54,,,,16195.96,0
8944060,17:20:00,17:20:00,8874,55,,,,16529.22,
8944060,17:21:30,17:21:30,10292,56,,,,16964.83,0
8944060,17:25:07,17:25:07,10690,57,,,,17598.27,0
8944060,17:27:51,17:27:51,10686,58,,,,18549.03,0
8944060,17:31:18,17:31:18,5548,59,,,,19912.6,0
8944060,17:33:25,17:33:25,5549,60,,,,20711.36,0
8944060,17:33:54,17:33:54,9930,61,,,,20894.33,0
8944060,17:35:00,17:35:00,9932,62,,,,21332.41,
8944060,17:36:00,17:36:00,5815,63,,1,,21978.78,
8944080,16:41:00,16:41:00,9528,1,,,1,0,
8944080,16:41:49,16:41:49,998,2,,,,318.33,0
8944080,16:43:25,16:43:25,2842,3,,,,904.7,0
8944080,16:44:13,16:44:13,2843,4,,,,1186.89,0
8944080,16:44:47,16:44:47,2844,5,,,,1408.61,0
8944080,16:45:48,16:45:48,2845,6,,,,1817.03,0
8944080,16:46:29,16:46:29,2846,7,,,,2088.26,0
8944080,16:47:11,16:47:11,2847,8,,,,2364.45,0
8944080,16:47:37,16:47:37,6648,9,,,,2564.94,0
8944080,16:48:02,16:48:02,2848,10,,,,2758.66,0
8944080,16:48:30,16:48:30,2849,11,,,,2946.02,0
8944080,16:49:18,16:49:18,2850,12,,,,3252.49,0
8944080,16:49:49,16:49:49,2851,13,,,,3497.85,0
8944080,16:50:17,16:50:17,618,14,,,,3670.66,0
8944080,16:52:00,16:52:00,2723,15,,,,4396.37,
8944080,16:53:12,16:53:12,2905,16,,,,4888.47,0
8944080,16:54:24,16:54:24,2906,17,,,,5357.64,0
8944080,16:55:02,16:55:02,2907,18,,,,5641.94,0
8944080,16:56:17,16:56:17,1014,19,,,,6131.98,0
8944080,16:57:00,16:57:00,1015,20,,,,6410.48,
8944080,16:57:38,16:57:38,2908,21,,,,6715.09,0
8944080,16:58:40,16:58:40,8356,22,,,,7143.85,0
8944080,16:59:44,16:59:44,2753,23,,,,7511.01,0
8944080,17:00:29,17:00:29,2754,24,,,,7782.53,0
8944080,17:01:03,17:01:03,10155,25,,,,7987.64,0
8944080,17:01:45,17:01:45,2910,26,,,,8253.34,0
8944080,17:02:23,17:02:23,2911,27,,,,8452.44,0
8944080,17:03:00,17:03:00,2912,28,,,,8654.62,
8944080,17:03:36,17:03:36,2769,29,,,,9000.37,0
8944080,17:04:00,17:04:00,2770,30,,,,9170.95,0
8944080,17:04:19,17:04:19,2771,31,,,,9341.32,0
8944080,17:04:43,17:04:43,2772,32,,,,9600.61,0
8944080,17:05:01,17:05:01,2773,33,,,,9837.5,0
8944080,17:05:18,17:05:18,2774,34,,,,10037.72,0
8944080,17:05:32,17:05:32,2775,35,,,,10199.7,0
8944080,17:06:07,17:06:07,2776,36,,,,10492.54,0
8944080,17:06:33,17:06:33,2777,37,,,,10779.74,0
8944080,17:07:08,17:07:08,2778,38,,,,11112.32,0
8944080,17:07:31,17:07:31,2779,39,,,,11413.2,0
8944080,17:07:50,17:07:50,2780,40,,,,11608.41,0
8944080,17:08:08,17:08:08,10635,41,,,,11772.45,0
8944080,17:09:31,17:09:31,2914,42,,,,12081.53,0
8944080,17:10:00,17:10:00,8089,43,,,,12421.54,
8944080,17:11:02,17:11:02,2916,44,,,,12810.64,0
8944080,17:12:07,17:12:07,2917,45,,,,13203.01,0
8944080,17:13:00,17:13:00,2918,46,,,,13516.22,
8944080,17:13:14,17:13:14,5822,47,,1,,13623.5,0
8944080,17:13:46,17:13:46,2919,48,,,,13755.83,0
8944080,17:14:37,17:14:37,2920,49,,,,14113.03,0
8944080,17:15:07,17:15:07,2921,50,,,,14332.53,0
8944080,17:15:50,17:15:50,2922,51,,,,14579.49,0
8944080,17:17:10,17:17:10,2787,52,,,,15160.66,0
8944080,17:18:25,17:18:25,8943,53,,,,15758.45,0
8944080,17:19:18,17:19:18,7819,54,,,,16195.96,0
8944080,17:20:00,17:20:00,8874,55,,,,16529.22,
8944080,17:21:30,17:21:30,10292,56,,,,16964.83,0
8944080,17:25:07,17:25:07,10690,57,,,,17598.27,0
8944080,17:27:51,17:27:51,10686,58,,,,18549.03,0
8944080,17:31:18,17:31:18,5548,59,,,,19912.6,0
8944080,17:33:25,17:33:25,5549,60,,,,20711.36,0
8944080,17:33:54,17:33:54,9930,61,,,,20894.33,0
8944080,17:35:00,17:35:00,9932,62,,,,21332.41,
8944080,17:36:00,17:36:00,5815,63,,1,,21978.78,
9043020,09:42:00,09:42:00,9528,1,,,1,0,
9043020,09:42:40,09:42:40,998,2,,,,318.33,0
9043020,09:43:58,09:43:58,2842,3,,,,904.7,0
9043020,09:44:37,09:44:37,2843,4,,,,1186.89,0
9043020,09:45:06,09:45:06,2844,5,,,,1408.61,0
9043020,09:45:56,09:45:56,2845,6,,,,1817.03,0
9043020,09:46:29,09:46:29,2846,7,,,,2088.26,0
9043020,09:47:03,09:47:03,2847,8,,,,2364.45,0
9043020,09:47:24,09:47:24,6648,9,,,,2564.94,0
9043020,09:47:45,09:47:45,2848,10,,,,2758.66,0
9043020,09:48:08,09:48:08,2849,11,,,,2946.02,0
9043020,09:48:47,09:48:47,2850,12,,,,3252.49,0
9043020,09:49:13,09:49:13,2851,13,,,,3497.85,0
9043020,09:49:35,09:49:35,618,14,,,,3670.66,0
9043020,09:51:00,09:51:00,2723,15,,,,4396.37,
9043020,09:51:57,09:51:57,2905,16,,,,4888.47,0
9043020,09:52:55,09:52:55,2906,17,,,,5357.64,0
9043020,09:53:26,09:53:26,2907,18,,,,5641.94,0
9043020,09:54:25,09:54:25,1014,19,,,,6131.98,0
9043020,09:55:00,09:55:00,1015,20,,,,6410.48,
9043020,09:55:38,09:55:38,2908,21,,,,6715.09,0
9043020,09:56:40,09:56:40,8356,22,,,,7143.85,0
9043020,09:57:44,09:57:44,2753,23,,,,7511.01,0
9043020,09:58:29,09:58:29,2754,24,,,,7782.53,0
9043020,09:59:03,09:59:03,10155,25,,,,7987.64,0
9043020,09:59:45,09:59:45,2910,26,,,,8253.34,0
9043020,10:00:23,10:00:23,2911,27,,,,8452.44,0
9043020,10:01:00,10:01:00,2912,28,,,,8654.62,
9043020,10:01:31,10:01:31,2769,29,,,,9000.37,0
9043020,10:01:51,10:01:51,2770,30,,,,9170.95,0
9043020,10:02:07,10:02:07,2771,31,,,,9341.32,0
9043020,10:02:28,10:02:28,2772,32,,,,9600.61,0
9043020,10:02:43,10:02:43,2773,33,,,,9837.5,0
9043020,10:02:58,10:02:58,2774,34,,,,10037.72,0
9043020,10:03:10,10:03:10,2775,35,,,,10199.7,0
9043020,10:03:40,10:03:40,2776,36,,,,10492.54,0
9043020,10:04:03,10:04:03,2777,37,,,,10779.74,0
9043020,10:04:32,10:04:32,2778,38,,,,11112.32,0
9043020,10:04:52,10:04:52,2779,39,,,,11413.2,0
9043020,10:05:09,10:05:09,2780,40,,,,11608.41,0
9043020,10:05:24,10:05:24,10635,41,,,,11772.45,0
9043020,10:06:35,10:06:35,2914,42,,,,12081.53,0
9043020,10:07:00,10:07:00,8089,43,,,,12421.54,
9043020,10:08:02,10:08:02,2916,44,,,,12810.64,0
9043020,10:09:07,10:09:07,2917,45,,,,13203.01,0
9043020,10:10:00,10:10:00,2918,46,,,,13516.22,
9043020,10:10:12,10:10:12,5822,47,,1,,13623.5,0
9043020,10:10:39,10:10:39,2919,48,,,,13755.83,0
9043020,10:11:23,10:11:23,2920,49,,,,14113.03,0
9043020,10:11:49,10:11:49,2921,50,,,,14332.53,0
9043020,10:12:26,10:12:26,2922,51,,,,14579.49,0
9043020,10:13:34,10:13:34,2787,52,,,,15160.66,0
9043020,10:14:38,10:14:38,8943,53,,,,15758.45,0
9043020,10:15:24,10:15:24,7819,54,,,,16195.96,0
9043020,10:16:00,10:16:00,8874,55,,,,16529.22,
9043020,10:17:06,10:17:06,10292,56,,,,16964.83,0
9043020,10:19:45,10:19:45,10690,57,,,,17598.27,0
9043020,10:21:46,10:21:46,10686,58,,,,18549.03,0
9043020,10:24:17,10:24:17,5548,59,,,,19912.6,0
9043020,10:25:50,10:25:50,5549,60,,,,20711.36,0
9043020,10:26:11,10:26:11,9930,61,,,,20894.33,0
9043020,10:27:00,10:27:00,9932,62,,,,21332.41,
9043020,10:28:00,10:28:00,5815,63,,1,,21978.78,
9043030,09:42:00,09:42:00,9528,1,,,1,0,
9043030,09:42:40,09:42:40,998,2,,,,318.33,0
9043030,09:43:58,09:43:58,2842,3,,,,904.7,0
9043030,09:44:37,09:44:37,2843,4,,,,1186.89,0
9043030,09:45:06,09:45:06,2844,5,,,,1408.61,0
9043030,09:45:56,09:45:56,2845,6,,,,1817.03,0
9043030,09:46:29,09:46:29,2846,7,,,,2088.26,0
9043030,09:47:03,09:47:03,2847,8,,,,2364.45,0
9043030,09:47:24,09:47:24,6648,9,,,,2564.94,0
9043030,09:47:45,09:47:45,2848,10,,,,2758.66,0
9043030,09:48:08,09:48:08,2849,11,,,,2946.02,0
9043030,09:48:47,09:48:47,2850,12,,,,3252.49,0
9043030,09:49:13,09:49:13,2851,13,,,,3497.85,0
9043030,09:49:35,09:49:35,618,14,,,,3670.66,0
9043030,09:51:00,09:51:00,2723,15,,,,4396.37,
9043030,09:51:57,09:51:57,2905,16,,,,4888.47,0
9043030,09:52:55,09:52:55,2906,17,,,,5357.64,0
9043030,09:53:26,09:53:26,2907,18,,,,5641.94,0
9043030,09:54:25,09:54:25,1014,19,,,,6131.98,0
9043030,09:55:00,09:55:00,1015,20,,,,6410.48,
9043030,09:55:38,09:55:38,2908,21,,,,6715.09,0
9043030,09:56:40,09:56:40,8356,22,,,,7143.85,0
9043030,09:57:44,09:57:44,2753,23,,,,7511.01,0
9043030,09:58:29,09:58:29,2754,24,,,,7782.53,0
9043030,09:59:03,09:59:03,10155,25,,,,7987.64,0
9043030,09:59:45,09:59:45,2910,26,,,,8253.34,0
9043030,10:00:23,10:00:23,2911,27,,,,8452.44,0
9043030,10:01:00,10:01:00,2912,28,,,,8654.62,
9043030,10:01:31,10:01:31,2769,29,,,,9000.37,0
9043030,10:01:51,10:01:51,2770,30,,,,9170.95,0
9043030,10:02:07,10:02:07,2771,31,,,,9341.32,0
9043030,10:02:28,10:02:28,2772,32,,,,9600.61,0
9043030,10:02:43,10:02:43,2773,33,,,,9837.5,0
9043030,10:02:58,10:02:58,2774,34,,,,10037.72,0
9043030,10:03:10,10:03:10,2775,35,,,,10199.7,0
9043030,10:03:40,10:03:40,2776,36,,,,10492.54,0
9043030,10:04:03,10:04:03,2777,37,,,,10779.74,0
9043030,10:04:32,10:04:32,2778,38,,,,11112.32,0
9043030,10:04:52,10:04:52,2779,39,,,,11413.2,0
9043030,10:05:09,10:05:09,2780,40,,,,11608.41,0
9043030,10:05:24,10:05:24,10635,41,,,,11772.45,0
9043030,10:06:35,10:06:35,2914,42,,,,12081.53,0
9043030,10:07:00,10:07:00,8089,43,,,,12421.54,
9043030,10:08:02,10:08:02,2916,44,,,,12810.64,0
9043030,10:09:07,10:09:07,2917,45,,,,13203.01,0
9043030,10:10:00,10:10:00,2918,46,,,,13516.22,
9043030,10:10:12,10:10:12,5822,47,,1,,13623.5,0
9043030,10:10:39,10:10:39,2919,48,,,,13755.83,0
9043030,10:11:23,10:11:23,2920,49,,,,14113.03,0
9043030,10:11:49,10:11:49,2921,50,,,,14332.53,0
9043030,10:12:26,10:12:26,2922,51,,,,14579.49,0
9043030,10:13:34,10:13:34,2787,52,,,,15160.66,0
9043030,10:14:38,10:14:38,8943,53,,,,15758.45,0
9043030,10:15:24,10:15:24,7819,54,,,,16195.96,0
9043030,10:16:00,10:16:00,8874,55,,,,16529.22,
9043030,10:17:06,10:17:06,10292,56,,,,16964.83,0
9043030,10:19:45,10:19:45,10690,57,,,,17598.27,0
9043030,10:21:46,10:21:46,10686,58,,,,18549.03,0
9043030,10:24:17,10:24:17,5548,59,,,,19912.6,0
9043030,10:25:50,10:25:50,5549,60,,,,20711.36,0
9043030,10:26:11,10:26:11,9930,61,,,,20894.33,0
9043030,10:27:00,10:27:00,9932,62,,,,21332.41,
9043030,10:28:00,10:28:00,5815,63,,1,,21978.78,
9043040,09:42:00,09:42:00,9528,1,,,1,0,
9043040,09:42:40,09:42:40,998,2,,,,318.33,0
9043040,09:43:58,09:43:58,2842,3,,,,904.7,0
9043040,09:44:37,09:44:37,2843,4,,,,1186.89,0
9043040,09:45:06,09:45:06,2844,5,,,,1408.61,0
9043040,09:45:56,09:45:56,2845,6,,,,1817.03,0
9043040,09:46:29,09:46:29,2846,7,,,,2088.26,0
9043040,09:47:03,09:47:03,2847,8,,,,2364.45,0
9043040,09:47:24,09:47:24,6648,9,,,,2564.94,0
9043040,09:47:45,09:47:45,2848,10,,,,2758.66,0
9043040,09:48:08,09:48:08,2849,11,,,,2946.02,0
9043040,09:48:47,09:48:47,2850,12,,,,3252.49,0
9043040,09:49:13,09:49:13,2851,13,,,,3497.85,0
9043040,09:49:35,09:49:35,618,14,,,,3670.66,0
9043040,09:51:00,09:51:00,2723,15,,,,4396.37,
9043040,09:51:57,09:51:57,2905,16,,,,4888.47,0
9043040,09:52:55,09:52:55,2906,17,,,,5357.64,0
9043040,09:53:26,09:53:26,2907,18,,,,5641.94,0
9043040,09:54:25,09:54:25,1014,19,,,,6131.98,0
9043040,09:55:00,09:55:00,1015,20,,,,6410.48,
9043040,09:55:38,09:55:38,2908,21,,,,6715.09,0
9043040,09:56:40,09:56:40,8356,22,,,,7143.85,0
9043040,09:57:44,09:57:44,2753,23,,,,7511.01,0
9043040,09:58:29,09:58:29,2754,24,,,,7782.53,0
9043040,09:59:03,09:59:03,10155,25,,,,7987.64,0
9043040,09:59:45,09:59:45,2910,26,,,,8253.34,0
9043040,10:00:23,10:00:23,2911,27,,,,8452.44,0
9043040,10:01:00,10:01:00,2912,28,,,,8654.62,
9043040,10:01:31,10:01:31,2769,29,,,,9000.37,0
9043040,10:01:51,10:01:51,2770,30,,,,9170.95,0
9043040,10:02:07,10:02:07,2771,31,,,,9341.32,0
9043040,10:02:28,10:02:28,2772,32,,,,9600.61,0
9043040,10:02:43,10:02:43,2773,33,,,,9837.5,0
9043040,10:02:58,10:02:58,2774,34,,,,10037.72,0
9043040,10:03:10,10:03:10,2775,35,,,,10199.7,0
9043040,10:03:40,10:03:40,2776,36,,,,10492.54,0
9043040,10:04:03,10:04:03,2777,37,,,,10779.74,0
9043040,10:04:32,10:04:32,2778,38,,,,11112.32,0
9043040,10:04:52,10:04:52,2779,39,,,,11413.2,0
9043040,10:05:09,10:05:09,2780,40,,,,11608.41,0
9043040,10:05:24,10:05:24,10635,41,,,,11772.45,0
9043040,10:06:35,10:06:35,2914,42,,,,12081.53,0
9043040,10:07:00,10:07:00,8089,43,,,,12421.54,
9043040,10:08:02,10:08:02,2916,44,,,,12810.64,0
9043040,10:09:07,10:09:07,2917,45,,,,13203.01,0
9043040,10:10:00,10:10:00,2918,46,,,,13516.22,
9043040,10:10:12,10:10:12,5822,47,,1,,13623.5,0
9043040,10:10:39,10:10:39,2919,48,,,,13755.83,0
9043040,10:11:23,10:11:23,2920,49,,,,14113.03,0
9043040,10:11:49,10:11:49,2921,50,,,,14332.53,0
9043040,10:12:26,10:12:26,2922,51,,,,14579.49,0
9043040,10:13:34,10:13:34,2787,52,,,,15160.66,0
9043040,10:14:38,10:14:38,8943,53,,,,15758.45,0
9043040,10:15:24,10:15:24,7819,54,,,,16195.96,0
9043040,10:16:00,10:16:00,8874,55,,,,16529.22,
9043040,10:17:06,10:17:06,10292,56,,,,16964.83,0
9043040,10:19:45,10:19:45,10690,57,,,,17598.27,0
9043040,10:21:46,10:21:46,10686,58,,,,18549.03,0
9043040,10:24:17,10:24:17,5548,59,,,,19912.6,0
9043040,10:25:50,10:25:50,5549,60,,,,20711.36,0
9043040,10:26:11,10:26:11,9930,61,,,,20894.33,0
9043040,10:27:00,10:27:00,9932,62,,,,21332.41,
9043040,10:28:00,10:28:00,5815,63,,1,,21978.78,
9043050,09:42:00,09:42:00,9528,1,,,1,0,
9043050,09:42:40,09:42:40,998,2,,,,318.33,0
9043050,09:43:58,09:43:58,2842,3,,,,904.7,0
9043050,09:44:37,09:44:37,2843,4,,,,1186.89,0
9043050,09:45:06,09:45:06,2844,5,,,,1408.61,0
9043050,09:45:56,09:45:56,2845,6,,,,1817.03,0
9043050,09:46:29,09:46:29,2846,7,,,,2088.26,0
9043050,09:47:03,09:47:03,2847,8,,,,2364.45,0
9043050,09:47:24,09:47:24,6648,9,,,,2564.94,0
9043050,09:47:45,09:47:45,2848,10,,,,2758.66,0
9043050,09:48:08,09:48:08,2849,11,,,,2946.02,0
9043050,09:48:47,09:48:47,2850,12,,,,3252.49,0
9043050,09:49:13,09:49:13,2851,13,,,,3497.85,0
9043050,09:49:35,09:49:35,618,14,,,,3670.66,0
9043050,09:51:00,09:51:00,2723,15,,,,4396.37,
9043050,09:51:57,09:51:57,2905,16,,,,4888.47,0
9043050,09:52:55,09:52:55,2906,17,,,,5357.64,0
9043050,09:53:26,09:53:26,2907,18,,,,5641.94,0
9043050,09:54:25,09:54:25,1014,19,,,,6131.98,0
9043050,09:55:00,09:55:00,1015,20,,,,6410.48,
9043050,09:55:38,09:55:38,2908,21,,,,6715.09,0
9043050,09:56:40,09:56:40,8356,22,,,,7143.85,0
9043050,09:57:44,09:57:44,2753,23,,,,7511.01,0
9043050,09:58:29,09:58:29,2754,24,,,,7782.53,0
9043050,09:59:03,09:59:03,10155,25,,,,7987.64,0
9043050,09:59:45,09:59:45,2910,26,,,,8253.34,0
9043050,10:00:23,10:00:23,2911,27,,,,8452.44,0
9043050,10:01:00,10:01:00,2912,28,,,,8654.62,
9043050,10:01:31,10:01:31,2769,29,,,,9000.37,0
9043050,10:01:51,10:01:51,2770,30,,,,9170.95,0
9043050,10:02:07,10:02:07,2771,31,,,,9341.32,0
9043050,10:02:28,10:02:28,2772,32,,,,9600.61,0
9043050,10:02:43,10:02:43,2773,33,,,,9837.5,0
9043050,10:02:58,10:02:58,2774,34,,,,10037.72,0
9043050,10:03:10,10:03:10,2775,35,,,,10199.7,0
9043050,10:03:40,10:03:40,2776,36,,,,10492.54,0
9043050,10:04:03,10:04:03,2777,37,,,,10779.74,0
9043050,10:04:32,10:04:32,2778,38,,,,11112.32,0
9043050,10:04:52,10:04:52,2779,39,,,,11413.2,0
9043050,10:05:09,10:05:09,2780,40,,,,11608.41,0
9043050,10:05:24,10:05:24,10635,41,,,,11772.45,0
9043050,10:06:35,10:06:35,2914,42,,,,12081.53,0
9043050,10:07:00,10:07:00,8089,43,,,,12421.54,
9043050,10:08:02,10:08:02,2916,44,,,,12810.64,0
9043050,10:09:07,10:09:07,2917,45,,,,13203.01,0
9043050,10:10:00,10:10:00,2918,46,,,,13516.22,
9043050,10:10:12,10:10:12,5822,47,,1,,13623.5,0
9043050,10:10:39,10:10:39,2919,48,,,,13755.83,0
9043050,10:11:23,10:11:23,2920,49,,,,14113.03,0
9043050,10:11:49,10:11:49,2921,50,,,,14332.53,0
9043050,10:12:26,10:12:26,2922,51,,,,14579.49,0
9043050,10:13:34,10:13:34,2787,52,,,,15160.66,0
9043050,10:14:38,10:14:38,8943,53,,,,15758.45,0
9043050,10:15:24,10:15:24,7819,54,,,,16195.96,0
9043050,10:16:00,10:16:00,8874,55,,,,16529.22,
9043050,10:17:06,10:17:06,10292,56,,,,16964.83,0
9043050,10:19:45,10:19:45,10690,57,,,,17598.27,0
9043050,10:21:46,10:21:46,10686,58,,,,18549.03,0
9043050,10:24:17,10:24:17,5548,59,,,,19912.6,0
9043050,10:25:50,10:25:50,5549,60,,,,20711.36,0
9043050,10:26:11,10:26:11,9930,61,,,,20894.33,0
9043050,10:27:00,10:27:00,9932,62,,,,21332.41,
9043050,10:28:00,10:28:00,5815,63,,1,,21978.78,
9043060,09:42:00,09:42:00,9528,1,,,1,0,
9043060,09:42:40,09:42:40,998,2,,,,318.33,0
9043060,09:43:58,09:43:58,2842,3,,,,904.7,0
9043060,09:44:37,09:44:37,2843,4,,,,1186.89,0
9043060,09:45:06,09:45:06,2844,5,,,,1408.61,0
9043060,09:45:56,09:45:56,2845,6,,,,1817.03,0
9043060,09:46:29,09:46:29,2846,7,,,,2088.26,0
9043060,09:47:03,09:47:03,2847,8,,,,2364.45,0
9043060,09:47:24,09:47:24,6648,9,,,,2564.94,0
9043060,09:47:45,09:47:45,2848,10,,,,2758.66,0
9043060,09:48:08,09:48:08,2849,11,,,,2946.02,0
9043060,09:48:47,09:48:47,2850,12,,,,3252.49,0
9043060,09:49:13,09:49:13,2851,13,,,,3497.85,0
9043060,09:49:35,09:49:35,618,14,,,,3670.66,0
9043060,09:51:00,09:51:00,2723,15,,,,4396.37,
9043060,09:51:57,09:51:57,2905,16,,,,4888.47,0
9043060,09:52:55,09:52:55,2906,17,,,,5357.64,0
9043060,09:53:26,09:53:26,2907,18,,,,5641.94,0
9043060,09:54:25,09:54:25,1014,19,,,,6131.98,0
9043060,09:55:00,09:55:00,1015,20,,,,6410.48,
9043060,09:55:38,09:55:38,2908,21,,,,6715.09,0
9043060,09:56:40,09:56:40,8356,22,,,,7143.85,0
9043060,09:57:44,09:57:44,2753,23,,,,7511.01,0
9043060,09:58:29,09:58:29,2754,24,,,,7782.53,0
9043060,09:59:03,09:59:03,10155,25,,,,7987.64,0
9043060,09:59:45,09:59:45,2910,26,,,,8253.34,0
9043060,10:00:23,10:00:23,2911,27,,,,8452.44,0
9043060,10:01:00,10:01:00,2912,28,,,,8654.62,
9043060,10:01:31,10:01:31,2769,29,,,,9000.37,0
9043060,10:01:51,10:01:51,2770,30,,,,9170.95,0
9043060,10:02:07,10:02:07,2771,31,,,,9341.32,0
9043060,10:02:28,10:02:28,2772,32,,,,9600.61,0
9043060,10:02:43,10:02:43,2773,33,,,,9837.5,0
9043060,10:02:58,10:02:58,2774,34,,,,10037.72,0
9043060,10:03:10,10:03:10,2775,35,,,,10199.7,0
9043060,10:03:40,10:03:40,2776,36,,,,10492.54,0
9043060,10:04:03,10:04:03,2777,37,,,,10779.74,0
9043060,10:04:32,10:04:32,2778,38,,,,11112.32,0
9043060,10:04:52,10:04:52,2779,39,,,,11413.2,0
9043060,10:05:09,10:05:09,2780,40,,,,11608.41,0
9043060,10:05:24,10:05:24,10635,41,,,,11772.45,0
9043060,10:06:35,10:06:35,2914,42,,,,12081.53,0
9043060,10:07:00,10:07:00,8089,43,,,,12421.54,
9043060,10:08:02,10:08:02,2916,44,,,,12810.64,0
9043060,10:09:07,10:09:07,2917,45,,,,13203.01,0
9043060,10:10:00,10:10:00,2918,46,,,,13516.22,
9043060,10:10:12,10:10:12,5822,47,,1,,13623.5,0
9043060,10:10:39,10:10:39,2919,48,,,,13755.83,0
9043060,10:11:23,10:11:23,2920,49,,,,14113.03,0
9043060,10:11:49,10:11:49,2921,50,,,,14332.53,0
9043060,10:12:26,10:12:26,2922,51,,,,14579.49,0
9043060,10:13:34,10:13:34,2787,52,,,,15160.66,0
9043060,10:14:38,10:14:38,8943,53,,,,15758.45,0
9043060,10:15:24,10:15:24,7819,54,,,,16195.96,0
9043060,10:16:00,10:16:00,8874,55,,,,16529.22,
9043060,10:17:06,10:17:06,10292,56,,,,16964.83,0
9043060,10:19:45,10:19:45,10690,57,,,,17598.27,0
9043060,10:21:46,10:21:46,10686,58,,,,18549.03,0
9043060,10:24:17,10:24:17,5548,59,,,,19912.6,0
9043060,10:25:50,10:25:50,5549,60,,,,20711.36,0
9043060,10:26:11,10:26:11,9930,61,,,,20894.33,0
9043060,10:27:00,10:27:00,9932,62,,,,21332.41,
9043060,10:28:00,10:28:00,5815,63,,1,,21978.78,
9043080,09:42:00,09:42:00,9528,1,,,1,0,
9043080,09:42:40,09:42:40,998,2,,,,318.33,0
9043080,09:43:58,09:43:58,2842,3,,,,904.7,0
9043080,09:44:37,09:44:37,2843,4,,,,1186.89,0
9043080,09:45:06,09:45:06,2844,5,,,,1408.61,0
9043080,09:45:56,09:45:56,2845,6,,,,1817.03,0
9043080,09:46:29,09:46:29,2846,7,,,,2088.26,0
9043080,09:47:03,09:47:03,2847,8,,,,2364.45,0
9043080,09:47:24,09:47:24,6648,9,,,,2564.94,0
9043080,09:47:45,09:47:45,2848,10,,,,2758.66,0
9043080,09:48:08,09:48:08,2849,11,,,,2946.02,0
9043080,09:48:47,09:48:47,2850,12,,,,3252.49,0
9043080,09:49:13,09:49:13,2851,13,,,,3497.85,0
9043080,09:49:35,09:49:35,618,14,,,,3670.66,0
9043080,09:51:00,09:51:00,2723,15,,,,4396.37,
9043080,09:51:57,09:51:57,2905,16,,,,4888.47,0
9043080,09:52:55,09:52:55,2906,17,,,,5357.64,0
9043080,09:53:26,09:53:26,2907,18,,,,5641.94,0
9043080,09:54:25,09:54:25,1014,19,,,,6131.98,0
9043080,09:55:00,09:55:00,1015,20,,,,6410.48,
9043080,09:55:38,09:55:38,2908,21,,,,6715.09,0
9043080,09:56:40,09:56:40,8356,22,,,,7143.85,0
9043080,09:57:44,09:57:44,2753,23,,,,7511.01,0
9043080,09:58:29,09:58:29,2754,24,,,,7782.53,0
9043080,09:59:03,09:59:03,10155,25,,,,7987.64,0
9043080,09:59:45,09:59:45,2910,26,,,,8253.34,0
9043080,10:00:23,10:00:23,2911,27,,,,8452.44,0
9043080,10:01:00,10:01:00,2912,28,,,,8654.62,
9043080,10:01:31,10:01:31,2769,29,,,,9000.37,0
9043080,10:01:51,10:01:51,2770,30,,,,9170.95,0
9043080,10:02:07,10:02:07,2771,31,,,,9341.32,0
9043080,10:02:28,10:02:28,2772,32,,,,9600.61,0
9043080,10:02:43,10:02:43,2773,33,,,,9837.5,0
9043080,10:02:58,10:02:58,2774,34,,,,10037.72,0
9043080,10:03:10,10:03:10,2775,35,,,,10199.7,0
9043080,10:03:40,10:03:40,2776,36,,,,10492.54,0
9043080,10:04:03,10:04:03,2777,37,,,,10779.74,0
9043080,10:04:32,10:04:32,2778,38,,,,11112.32,0
9043080,10:04:52,10:04:52,2779,39,,,,11413.2,0
9043080,10:05:09,10:05:09,2780,40,,,,11608.41,0
9043080,10:05:24,10:05:24,10635,41,,,,11772.45,0
9043080,10:06:35,10:06:35,2914,42,,,,12081.53,0
9043080,10:07:00,10:07:00,8089,43,,,,12421.54,
9043080,10:08:02,10:08:02,2916,44,,,,12810.64,0
9043080,10:09:07,10:09:07,2917,45,,,,13203.01,0
9043080,10:10:00,10:10:00,2918,46,,,,13516.22,
9043080,10:10:12,10:10:12,5822,47,,1,,13623.5,0
9043080,10:10:39,10:10:39,2919,48,,,,13755.83,0
9043080,10:11:23,10:11:23,2920,49,,,,14113.03,0
9043080,10:11:49,10:11:49,2921,50,,,,14332.53,0
9043080,10:12:26,10:12:26,2922,51,,,,14579.49,0
9043080,10:13:34,10:13:34,2787,52,,,,15160.66,0
9043080,10:14:38,10:14:38,8943,53,,,,15758.45,0
9043080,10:15:24,10:15:24,7819,54,,,,16195.96,0
9043080,10:16:00,10:16:00,8874,55,,,,16529.22,
9043080,10:17:06,10:17:06,10292,56,,,,16964.83,0
9043080,10:19:45,10:19:45,10690,57,,,,17598.27,0
9043080,10:21:46,10:21:46,10686,58,,,,18549.03,0
9043080,10:24:17,10:24:17,5548,59,,,,19912.6,0
9043080,10:25:50,10:25:50,5549,60,,,,20711.36,0
9043080,10:26:11,10:26:11,9930,61,,,,20894.33,0
9043080,10:27:00,10:27:00,9932,62,,,,21332.41,
9043080,10:28:00,10:28:00,5815,63,,1,,21978.78,
9467020,05:46:00,05:46:00,9528,1,,,1,0,
9467020,05:46:36,05:46:36,998,2,,,,318.33,0
9467020,05:47:45,05:47:45,2842,3,,,,904.7,0
9467020,05:48:20,05:48:20,2843,4,,,,1186.89,0
9467020,05:48:45,05:48:45,2844,5,,,,1408.61,0
9467020,05:49:29,05:49:29,2845,6,,,,1817.03,0
9467020,05:49:59,05:49:59,2846,7,,,,2088.26,0
9467020,05:50:30,05:50:30,2847,8,,,,2364.45,0
9467020,05:50:48,05:50:48,6648,9,,,,2564.94,0
9467020,05:51:07,05:51:07,2848,10,,,,2758.66,0
9467020,05:51:27,05:51:27,2849,11,,,,2946.02,0
9467020,05:52:02,05:52:02,2850,12,,,,3252.49,0
9467020,05:52:25,05:52:25,2851,13,,,,3497.85,0
9467020,05:52:45,05:52:45,618,14,,,,3670.66,0
9467020,05:54:00,05:54:00,2723,15,,,,4396.37,
9467020,05:54:57,05:54:57,2905,16,,,,4888.47,0
9467020,05:55:55,05:55:55,2906,17,,,,5357.64,0
9467020,05:56:26,05:56:26,2907,18,,,,5641.94,0
9467020,05:57:25,05:57:25,1014,19,,,,6131.98,0
9467020,05:58:00,05:58:00,1015,20,,,,6410.48,
9467020,05:58:31,05:58:31,2908,21,,,,6715.09,0
9467020,05:59:23,05:59:23,8356,22,,,,7143.85,0
9467020,06:00:17,06:00:17,2753,23,,,,7511.01,0
9467020,06:00:54,06:00:54,2754,24,,,,7782.53,0
9467020,06:01:22,06:01:22,10155,25,,,,7987.64,0
9467020,06:01:57,06:01:57,2910,26,,,,8253.34,0
9467020,06:02:29,06:02:29,2911,27,,,,8452.44,0
9467020,06:03:00,06:03:00,2912,28,,,,8654.62,
9467020,06:03:36,06:03:36,2769,29,,,,9000.37,0
9467020,06:04:00,06:04:00,2770,30,,,,9170.95,0
9467020,06:04:19,06:04:19,2771,31,,,,9341.32,0
9467020,06:04:43,06:04:43,2772,32,,,,9600.61,0
9467020,06:05:01,06:05:01,2773,33,,,,9837.5,0
9467020,06:05:18,06:05:18,2774,34,,,,10037.72,0
9467020,06:05:32,06:05:32,2775,35,,,,10199.7,0
9467020,06:06:07,06:06:07,2776,36,,,,10492.54,0
9467020,06:06:33,06:06:33,2777,37,,,,10779.74,0
9467020,06:07:08,06:07:08,2778,38,,,,11112.32,0
9467020,06:07:31,06:07:31,2779,39,,,,11413.2,0
9467020,06:07:50,06:07:50,2780,40,,,,11608.41,0
9467020,06:08:08,06:08:08,10635,41,,,,11772.45,0
9467020,06:09:31,06:09:31,2914,42,,,,12081.53,0
9467020,06:10:00,06:10:00,8089,43,,,,12421.54,
9467020,06:10:41,06:10:41,2916,44,,,,12810.64,0
9467020,06:11:24,06:11:24,2917,45,,,,13203.01,0
9467020,06:12:00,06:12:00,2918,46,,,,13516.22,
9467020,06:12:10,06:12:10,5822,47,,1,,13623.5,0
9467020,06:12:33,06:12:33,2919,48,,,,13755.83,0
9467020,06:13:09,06:13:09,2920,49,,,,14113.03,0
9467020,06:13:31,06:13:31,2921,50,,,,14332.53,0
9467020,06:14:02,06:14:02,2922,51,,,,14579.49,0
9467020,06:14:59,06:14:59,2787,52,,,,15160.66,0
9467020,06:15:52,06:15:52,8943,53,,,,15758.45,0
9467020,06:16:30,06:16:30,7819,54,,,,16195.96,0
9467020,06:17:00,06:17:00,8874,55,,,,16529.22,
9467020,06:18:00,06:18:00,10292,56,,,,16964.83,0
9467020,06:20:24,06:20:24,10690,57,,,,17598.27,0
9467020,06:22:14,06:22:14,10686,58,,,,18549.03,0
9467020,06:24:32,06:24:32,5548,59,,,,19912.6,0
9467020,06:25:57,06:25:57,5549,60,,,,20711.36,0
9467020,06:26:16,06:26:16,9930,61,,,,20894.33,0
9467020,06:27:00,06:27:00,9932,62,,,,21332.41,
9467020,06:28:00,06:28:00,5815,63,,1,,21978.78,
9467030,05:46:00,05:46:00,9528,1,,,1,0,
9467030,05:46:36,05:46:36,998,2,,,,318.33,0
9467030,05:47:45,05:47:45,2842,3,,,,904.7,0
9467030,05:48:20,05:48:20,2843,4,,,,1186.89,0
9467030,05:48:45,05:48:45,2844,5,,,,1408.61,0
9467030,05:49:29,05:49:29,2845,6,,,,1817.03,0
9467030,05:49:59,05:49:59,2846,7,,,,2088.26,0
9467030,05:50:30,05:50:30,2847,8,,,,2364.45,0
9467030,05:50:48,05:50:48,6648,9,,,,2564.94,0
9467030,05:51:07,05:51:07,2848,10,,,,2758.66,0
9467030,05:51:27,05:51:27,2849,11,,,,2946.02,0
9467030,05:52:02,05:52:02,2850,12,,,,3252.49,0
9467030,05:52:25,05:52:25,2851,13,,,,3497.85,0
9467030,05:52:45,05:52:45,618,14,,,,3670.66,0
9467030,05:54:00,05:54:00,2723,15,,,,4396.37,
9467030,05:54:57,05:54:57,2905,16,,,,4888.47,0
9467030,05:55:55,05:55:55,2906,17,,,,5357.64,0
9467030,05:56:26,05:56:26,2907,18,,,,5641.94,0
9467030,05:57:25,05:57:25,1014,19,,,,6131.98,0
9467030,05:58:00,05:58:00,1015,20,,,,6410.48,
9467030,05:58:31,05:58:31,2908,21,,,,6715.09,0
9467030,05:59:23,05:59:23,8356,22,,,,7143.85,0
9467030,06:00:17,06:00:17,2753,23,,,,7511.01,0
9467030,06:00:54,06:00:54,2754,24,,,,7782.53,0
9467030,06:01:22,06:01:22,10155,25,,,,7987.64,0
9467030,06:01:57,06:01:57,2910,26,,,,8253.34,0
9467030,06:02:29,06:02:29,2911,27,,,,8452.44,0
9467030,06:03:00,06:03:00,2912,28,,,,8654.62,
9467030,06:03:36,06:03:36,2769,29,,,,9000.37,0
9467030,06:04:00,06:04:00,2770,30,,,,9170.95,0
9467030,06:04:19,06:04:19,2771,31,,,,9341.32,0
9467030,06:04:43,06:04:43,2772,32,,,,9600.61,0
9467030,06:05:01,06:05:01,2773,33,,,,9837.5,0
9467030,06:05:18,06:05:18,2774,34,,,,10037.72,0
9467030,06:05:32,06:05:32,2775,35,,,,10199.7,0
9467030,06:06:07,06:06:07,2776,36,,,,10492.54,0
9467030,06:06:33,06:06:33,2777,37,,,,10779.74,0
9467030,06:07:08,06:07:08,2778,38,,,,11112.32,0
9467030,06:07:31,06:07:31,2779,39,,,,11413.2,0
9467030,06:07:50,06:07:50,2780,40,,,,11608.41,0
9467030,06:08:08,06:08:08,10635,41,,,,11772.45,0
9467030,06:09:31,06:09:31,2914,42,,,,12081.53,0
9467030,06:10:00,06:10:00,8089,43,,,,12421.54,
9467030,06:10:41,06:10:41,2916,44,,,,12810.64,0
9467030,06:11:24,06:11:24,2917,45,,,,13203.01,0
9467030,06:12:00,06:12:00,2918,46,,,,13516.22,
9467030,06:12:10,06:12:10,5822,47,,1,,13623.5,0
9467030,06:12:33,06:12:33,2919,48,,,,13755.83,0
9467030,06:13:09,06:13:09,2920,49,,,,14113.03,0
9467030,06:13:31,06:13:31,2921,50,,,,14332.53,0
9467030,06:14:02,06:14:02,2922,51,,,,14579.49,0
9467030,06:14:59,06:14:59,2787,52,,,,15160.66,0
9467030,06:15:52,06:15:52,8943,53,,,,15758.45,0
9467030,06:16:30,06:16:30,7819,54,,,,16195.96,0
9467030,06:17:00,06:17:00,8874,55,,,,16529.22,
9467030,06:18:00,06:18:00,10292,56,,,,16964.83,0
9467030,06:20:24,06:20:24,10690,57,,,,17598.27,0
9467030,06:22:14,06:22:14,10686,58,,,,18549.03,0
9467030,06:24:32,06:24:32,5548,59,,,,19912.6,0
9467030,06:25:57,06:25:57,5549,60,,,,20711.36,0
9467030,06:26:16,06:26:16,9930,61,,,,20894.33,0
9467030,06:27:00,06:27:00,9932,62,,,,21332.41,
9467030,06:28:00,06:28:00,5815,63,,1,,21978.78,
9467040,05:46:00,05:46:00,9528,1,,,1,0,
9467040,05:46:36,05:46:36,998,2,,,,318.33,0
9467040,05:47:45,05:47:45,2842,3,,,,904.7,0
9467040,05:48:20,05:48:20,2843,4,,,,1186.89,0
9467040,05:48:45,05:48:45,2844,5,,,,1408.61,0
9467040,05:49:29,05:49:29,2845,6,,,,1817.03,0
9467040,05:49:59,05:49:59,2846,7,,,,2088.26,0
9467040,05:50:30,05:50:30,2847,8,,,,2364.45,0
9467040,05:50:48,05:50:48,6648,9,,,,2564.94,0
9467040,05:51:07,05:51:07,2848,10,,,,2758.66,0
9467040,05:51:27,05:51:27,2849,11,,,,2946.02,0
9467040,05:52:02,05:52:02,2850,12,,,,3252.49,0
9467040,05:52:25,05:52:25,2851,13,,,,3497.85,0
9467040,05:52:45,05:52:45,618,14,,,,3670.66,0
9467040,05:54:00,05:54:00,2723,15,,,,4396.37,
9467040,05:54:57,05:54:57,2905,16,,,,4888.47,0
9467040,05:55:55,05:55:55,2906,17,,,,5357.64,0
9467040,05:56:26,05:56:26,2907,18,,,,5641.94,0
9467040,05:57:25,05:57:25,1014,19,,,,6131.98,0
9467040,05:58:00,05:58:00,1015,20,,,,6410.48,
9467040,05:58:31,05:58:31,2908,21,,,,6715.09,0
9467040,05:59:23,05:59:23,8356,22,,,,7143.85,0
9467040,06:00:17,06:00:17,2753,23,,,,7511.01,0
9467040,06:00:54,06:00:54,2754,24,,,,7782.53,0
9467040,06:01:22,06:01:22,10155,25,,,,7987.64,0
9467040,06:01:57,06:01:57,2910,26,,,,8253.34,0
9467040,06:02:29,06:02:29,2911,27,,,,8452.44,0
9467040,06:03:00,06:03:00,2912,28,,,,8654.62,
9467040,06:03:36,06:03:36,2769,29,,,,9000.37,0
9467040,06:04:00,06:04:00,2770,30,,,,9170.95,0
9467040,06:04:19,06:04:19,2771,31,,,,9341.32,0
9467040,06:04:43,06:04:43,2772,32,,,,9600.61,0
9467040,06:05:01,06:05:01,2773,33,,,,9837.5,0
9467040,06:05:18,06:05:18,2774,34,,,,10037.72,0
9467040,06:05:32,06:05:32,2775,35,,,,10199.7,0
9467040,06:06:07,06:06:07,2776,36,,,,10492.54,0
9467040,06:06:33,06:06:33,2777,37,,,,10779.74,0
9467040,06:07:08,06:07:08,2778,38,,,,11112.32,0
9467040,06:07:31,06:07:31,2779,39,,,,11413.2,0
9467040,06:07:50,06:07:50,2780,40,,,,11608.41,0
9467040,06:08:08,06:08:08,10635,41,,,,11772.45,0
9467040,06:09:31,06:09:31,2914,42,,,,12081.53,0
9467040,06:10:00,06:10:00,8089,43,,,,12421.54,
9467040,06:10:41,06:10:41,2916,44,,,,12810.64,0
9467040,06:11:24,06:11:24,2917,45,,,,13203.01,0
9467040,06:12:00,06:12:00,2918,46,,,,13516.22,
9467040,06:12:10,06:12:10,5822,47,,1,,13623.5,0
9467040,06:12:33,06:12:33,2919,48,,,,13755.83,0
9467040,06:13:09,06:13:09,2920,49,,,,14113.03,0
9467040,06:13:31,06:13:31,2921,50,,,,14332.53,0
9467040,06:14:02,06:14:02,2922,51,,,,14579.49,0
9467040,06:14:59,06:14:59,2787,52,,,,15160.66,0
9467040,06:15:52,06:15:52,8943,53,,,,15758.45,0
9467040,06:16:30,06:16:30,7819,54,,,,16195.96,0
9467040,06:17:00,06:17:00,8874,55,,,,16529.22,
9467040,06:18:00,06:18:00,10292,56,,,,16964.83,0
9467040,06:20:24,06:20:24,10690,57,,,,17598.27,0
9467040,06:22:14,06:22:14,10686,58,,,,18549.03,0
9467040,06:24:32,06:24:32,5548,59,,,,19912.6,0
9467040,06:25:57,06:25:57,5549,60,,,,20711.36,0
9467040,06:26:16,06:26:16,9930,61,,,,20894.33,0
9467040,06:27:00,06:27:00,9932,62,,,,21332.41,
9467040,06:28:00,06:28:00,5815,63,,1,,21978.78,
9467050,05:46:00,05:46:00,9528,1,,,1,0,
9467050,05:46:36,05:46:36,998,2,,,,318.33,0
9467050,05:47:45,05:47:45,2842,3,,,,904.7,0
9467050,05:48:20,05:48:20,2843,4,,,,1186.89,0
9467050,05:48:45,05:48:45,2844,5,,,,1408.61,0
9467050,05:49:29,05:49:29,2845,6,,,,1817.03,0
9467050,05:49:59,05:49:59,2846,7,,,,2088.26,0
9467050,05:50:30,05:50:30,2847,8,,,,2364.45,0
9467050,05:50:48,05:50:48,6648,9,,,,2564.94,0
9467050,05:51:07,05:51:07,2848,10,,,,2758.66,0
9467050,05:51:27,05:51:27,2849,11,,,,2946.02,0
9467050,05:52:02,05:52:02,2850,12,,,,3252.49,0
9467050,05:52:25,05:52:25,2851,13,,,,3497.85,0
9467050,05:52:45,05:52:45,618,14,,,,3670.66,0
9467050,05:54:00,05:54:00,2723,15,,,,4396.37,
9467050,05:54:57,05:54:57,2905,16,,,,4888.47,0
9467050,05:55:55,05:55:55,2906,17,,,,5357.64,0
9467050,05:56:26,05:56:26,2907,18,,,,5641.94,0
9467050,05:57:25,05:57:25,1014,19,,,,6131.98,0
9467050,05:58:00,05:58:00,1015,20,,,,6410.48,
9467050,05:58:31,05:58:31,2908,21,,,,6715.09,0
9467050,05:59:23,05:59:23,8356,22,,,,7143.85,0
9467050,06:00:17,06:00:17,2753,23,,,,7511.01,0
9467050,06:00:54,06:00:54,2754,24,,,,7782.53,0
9467050,06:01:22,06:01:22,10155,25,,,,7987.64,0
9467050,06:01:57,06:01:57,2910,26,,,,8253.34,0
9467050,06:02:29,06:02:29,2911,27,,,,8452.44,0
9467050,06:03:00,06:03:00,2912,28,,,,8654.62,
9467050,06:03:36,06:03:36,2769,29,,,,9000.37,0
9467050,06:04:00,06:04:00,2770,30,,,,9170.95,0
9467050,06:04:19,06:04:19,2771,31,,,,9341.32,0
9467050,06:04:43,06:04:43,2772,32,,,,9600.61,0
9467050,06:05:01,06:05:01,2773,33,,,,9837.5,0
9467050,06:05:18,06:05:18,2774,34,,,,10037.72,0
9467050,06:05:32,06:05:32,2775,35,,,,10199.7,0
9467050,06:06:07,06:06:07,2776,36,,,,10492.54,0
9467050,06:06:33,06:06:33,2777,37,,,,10779.74,0
9467050,06:07:08,06:07:08,2778,38,,,,11112.32,0
9467050,06:07:31,06:07:31,2779,39,,,,11413.2,0
9467050,06:07:50,06:07:50,2780,40,,,,11608.41,0
9467050,06:08:08,06:08:08,10635,41,,,,11772.45,0
9467050,06:09:31,06:09:31,2914,42,,,,12081.53,0
9467050,06:10:00,06:10:00,8089,43,,,,12421.54,
9467050,06:10:41,06:10:41,2916,44,,,,12810.64,0
9467050,06:11:24,06:11:24,2917,45,,,,13203.01,0
9467050,06:12:00,06:12:00,2918,46,,,,13516.22,
9467050,06:12:10,06:12:10,5822,47,,1,,13623.5,0
9467050,06:12:33,06:12:33,2919,48,,,,13755.83,0
9467050,06:13:09,06:13:09,2920,49,,,,14113.03,0
9467050,06:13:31,06:13:31,2921,50,,,,14332.53,0
9467050,06:14:02,06:14:02,2922,51,,,,14579.49,0
9467050,06:14:59,06:14:59,2787,52,,,,15160.66,0
9467050,06:15:52,06:15:52,8943,53,,,,15758.45,0
9467050,06:16:30,06:16:30,7819,54,,,,16195.96,0
9467050,06:17:00,06:17:00,8874,55,,,,16529.22,
9467050,06:18:00,06:18:00,10292,56,,,,16964.83,0
9467050,06:20:24,06:20:24,10690,57,,,,17598.27,0
9467050,06:22:14,06:22:14,10686,58,,,,18549.03,0
9467050,06:24:32,06:24:32,5548,59,,,,19912.6,0
9467050,06:25:57,06:25:57,5549,60,,,,20711.36,0
9467050,06:26:16,06:26:16,9930,61,,,,20894.33,0
9467050,06:27:00,06:27:00,9932,62,,,,21332.41,
9467050,06:28:00,06:28:00,5815,63,,1,,21978.78,
9467060,05:46:00,05:46:00,9528,1,,,1,0,
9467060,05:46:36,05:46:36,998,2,,,,318.33,0
9467060,05:47:45,05:47:45,2842,3,,,,904.7,0
9467060,05:48:20,05:48:20,2843,4,,,,1186.89,0
9467060,05:48:45,05:48:45,2844,5,,,,1408.61,0
9467060,05:49:29,05:49:29,2845,6,,,,1817.03,0
9467060,05:49:59,05:49:59,2846,7,,,,2088.26,0
9467060,05:50:30,05:50:30,2847,8,,,,2364.45,0
9467060,05:50:48,05:50:48,6648,9,,,,2564.94,0
9467060,05:51:07,05:51:07,2848,10,,,,2758.66,0
9467060,05:51:27,05:51:27,2849,11,,,,2946.02,0
9467060,05:52:02,05:52:02,2850,12,,,,3252.49,0
9467060,05:52:25,05:52:25,2851,13,,,,3497.85,0
9467060,05:52:45,05:52:45,618,14,,,,3670.66,0
9467060,05:54:00,05:54:00,2723,15,,,,4396.37,
9467060,05:54:57,05:54:57,2905,16,,,,4888.47,0
9467060,05:55:55,05:55:55,2906,17,,,,5357.64,0
9467060,05:56:26,05:56:26,2907,18,,,,5641.94,0
9467060,05:57:25,05:57:25,1014,19,,,,6131.98,0
9467060,05:58:00,05:58:00,1015,20,,,,6410.48,
9467060,05:58:31,05:58:31,2908,21,,,,6715.09,0
9467060,05:59:23,05:59:23,8356,22,,,,7143.85,0
9467060,06:00:17,06:00:17,2753,23,,,,7511.01,0
9467060,06:00:54,06:00:54,2754,24,,,,7782.53,0
9467060,06:01:22,06:01:22,10155,25,,,,7987.64,0
9467060,06:01:57,06:01:57,2910,26,,,,8253.34,0
9467060,06:02:29,06:02:29,2911,27,,,,8452.44,0
9467060,06:03:00,06:03:00,2912,28,,,,8654.62,
9467060,06:03:36,06:03:36,2769,29,,,,9000.37,0
9467060,06:04:00,06:04:00,2770,30,,,,9170.95,0
9467060,06:04:19,06:04:19,2771,31,,,,9341.32,0
9467060,06:04:43,06:04:43,2772,32,,,,9600.61,0
9467060,06:05:01,06:05:01,2773,33,,,,9837.5,0
9467060,06:05:18,06:05:18,2774,34,,,,10037.72,0
9467060,06:05:32,06:05:32,2775,35,,,,10199.7,0
9467060,06:06:07,06:06:07,2776,36,,,,10492.54,0
9467060,06:06:33,06:06:33,2777,37,,,,10779.74,0
9467060,06:07:08,06:07:08,2778,38,,,,11112.32,0
9467060,06:07:31,06:07:31,2779,39,,,,11413.2,0
9467060,06:07:50,06:07:50,2780,40,,,,11608.41,0
9467060,06:08:08,06:08:08,10635,41,,,,11772.45,0
9467060,06:09:31,06:09:31,2914,42,,,,12081.53,0
9467060,06:10:00,06:10:00,8089,43,,,,12421.54,
9467060,06:10:41,06:10:41,2916,44,,,,12810.64,0
9467060,06:11:24,06:11:24,2917,45,,,,13203.01,0
9467060,06:12:00,06:12:00,2918,46,,,,13516.22,
9467060,06:12:10,06:12:10,5822,47,,1,,13623.5,0
9467060,06:12:33,06:12:33,2919,48,,,,13755.83,0
9467060,06:13:09,06:13:09,2920,49,,,,14113.03,0
9467060,06:13:31,06:13:31,2921,50,,,,14332.53,0
9467060,06:14:02,06:14:02,2922,51,,,,14579.49,0
9467060,06:14:59,06:14:59,2787,52,,,,15160.66,0
9467060,06:15:52,06:15:52,8943,53,,,,15758.45,0
9467060,06:16:30,06:16:30,7819,54,,,,16195.96,0
9467060,06:17:00,06:17:00,8874,55,,,,16529.22,
9467060,06:18:00,06:18:00,10292,56,,,,16964.83,0
9467060,06:20:24,06:20:24,10690,57,,,,17598.27,0
9467060,06:22:14,06:22:14,10686,58,,,,18549.03,0
9467060,06:24:32,06:24:32,5548,59,,,,19912.6,0
9467060,06:25:57,06:25:57,5549,60,,,,20711.36,0
9467060,06:26:16,06:26:16,9930,61,,,,20894.33,0
9467060,06:27:00,06:27:00,9932,62,,,,21332.41,
9467060,06:28:00,06:28:00,5815,63,,1,,21978.78,
9467080,05:46:00,05:46:00,9528,1,,,1,0,
9467080,05:46:36,05:46:36,998,2,,,,318.33,0
9467080,05:47:45,05:47:45,2842,3,,,,904.7,0
9467080,05:48:20,05:48:20,2843,4,,,,1186.89,0
9467080,05:48:45,05:48:45,2844,5,,,,1408.61,0
9467080,05:49:29,05:49:29,2845,6,,,,1817.03,0
9467080,05:49:59,05:49:59,2846,7,,,,2088.26,0
9467080,05:50:30,05:50:30,2847,8,,,,2364.45,0
9467080,05:50:48,05:50:48,6648,9,,,,2564.94,0
9467080,05:51:07,05:51:07,2848,10,,,,2758.66,0
9467080,05:51:27,05:51:27,2849,11,,,,2946.02,0
9467080,05:52:02,05:52:02,2850,12,,,,3252.49,0
9467080,05:52:25,05:52:25,2851,13,,,,3497.85,0
9467080,05:52:45,05:52:45,618,14,,,,3670.66,0
9467080,05:54:00,05:54:00,2723,15,,,,4396.37,
9467080,05:54:57,05:54:57,2905,16,,,,4888.47,0
9467080,05:55:55,05:55:55,2906,17,,,,5357.64,0
9467080,05:56:26,05:56:26,2907,18,,,,5641.94,0
9467080,05:57:25,05:57:25,1014,19,,,,6131.98,0
9467080,05:58:00,05:58:00,1015,20,,,,6410.48,
9467080,05:58:31,05:58:31,2908,21,,,,6715.09,0
9467080,05:59:23,05:59:23,8356,22,,,,7143.85,0
9467080,06:00:17,06:00:17,2753,23,,,,7511.01,0
9467080,06:00:54,06:00:54,2754,24,,,,7782.53,0
9467080,06:01:22,06:01:22,10155,25,,,,7987.64,0
9467080,06:01:57,06:01:57,2910,26,,,,8253.34,0
9467080,06:02:29,06:02:29,2911,27,,,,8452.44,0
9467080,06:03:00,06:03:00,2912,28,,,,8654.62,
9467080,06:03:36,06:03:36,2769,29,,,,9000.37,0
9467080,06:04:00,06:04:00,2770,30,,,,9170.95,0
9467080,06:04:19,06:04:19,2771,31,,,,9341.32,0
9467080,06:04:43,06:04:43,2772,32,,,,9600.61,0
9467080,06:05:01,06:05:01,2773,33,,,,9837.5,0
9467080,06:05:18,06:05:18,2774,34,,,,10037.72,0
9467080,06:05:32,06:05:32,2775,35,,,,10199.7,0
9467080,06:06:07,06:06:07,2776,36,,,,10492.54,0
9467080,06:06:33,06:06:33,2777,37,,,,10779.74,0
9467080,06:07:08,06:07:08,2778,38,,,,11112.32,0
9467080,06:07:31,06:07:31,2779,39,,,,11413.2,0
9467080,06:07:50,06:07:50,2780,40,,,,11608.41,0
9467080,06:08:08,06:08:08,10635,41,,,,11772.45,0
9467080,06:09:31,06:09:31,2914,42,,,,12081.53,0
9467080,06:10:00,06:10:00,8089,43,,,,12421.54,
9467080,06:10:41,06:10:41,2916,44,,,,12810.64,0
9467080,06:11:24,06:11:24,2917,45,,,,13203.01,0
9467080,06:12:00,06:12:00,2918,46,,,,13516.22,
9467080,06:12:10,06:12:10,5822,47,,1,,13623.5,0
9467080,06:12:33,06:12:33,2919,48,,,,13755.83,0
9467080,06:13:09,06:13:09,2920,49,,,,14113.03,0
9467080,06:13:31,06:13:31,2921,50,,,,14332.53,0
9467080,06:14:02,06:14:02,2922,51,,,,14579.49,0
9467080,06:14:59,06:14:59,2787,52,,,,15160.66,0
9467080,06:15:52,06:15:52,8943,53,,,,15758.45,0
9467080,06:16:30,06:16:30,7819,54,,,,16195.96,0
9467080,06:17:00,06:17:00,8874,55,,,,16529.22,
9467080,06:18:00,06:18:00,10292,56,,,,16964.83,0
9467080,06:20:24,06:20:24,10690,57,,,,17598.27,0
9467080,06:22:14,06:22:14,10686,58,,,,18549.03,0
9467080,06:24:32,06:24:32,5548,59,,,,19912.6,0
9467080,06:25:57,06:25:57,5549,60,,,,20711.36,0
9467080,06:26:16,06:26:16,9930,61,,,,20894.33,0
9467080,06:27:00,06:27:00,9932,62,,,,21332.41,
9467080,06:28:00,06:28:00,5815,63,,1,,21978.78,
9797070,17:32:00,17:32:00,9528,1,,,1,0,
9797070,17:32:40,17:32:40,998,2,,,,318.33,0
9797070,17:33:58,17:33:58,2842,3,,,,904.7,0
9797070,17:34:37,17:34:37,2843,4,,,,1186.89,0
9797070,17:35:06,17:35:06,2844,5,,,,1408.61,0
9797070,17:35:56,17:35:56,2845,6,,,,1817.03,0
9797070,17:36:29,17:36:29,2846,7,,,,2088.26,0
9797070,17:37:03,17:37:03,2847,8,,,,2364.45,0
9797070,17:37:24,17:37:24,6648,9,,,,2564.94,0
9797070,17:37:45,17:37:45,2848,10,,,,2758.66,0
9797070,17:38:08,17:38:08,2849,11,,,,2946.02,0
9797070,17:38:47,17:38:47,2850,12,,,,3252.49,0
9797070,17:39:13,17:39:13,2851,13,,,,3497.85,0
9797070,17:39:35,17:39:35,618,14,,,,3670.66,0
9797070,17:41:00,17:41:00,2723,15,,,,4396.37,
9797070,17:42:26,17:42:26,2905,16,,,,4888.47,0
9797070,17:43:53,17:43:53,2906,17,,,,5357.64,0
9797070,17:44:39,17:44:39,2907,18,,,,5641.94,0
9797070,17:46:08,17:46:08,1014,19,,,,6131.98,0
9797070,17:47:00,17:47:00,1015,20,,,,6410.48,
9797070,17:47:38,17:47:38,2908,21,,,,6715.09,0
9797070,17:48:40,17:48:40,8356,22,,,,7143.85,0
9797070,17:49:44,17:49:44,2753,23,,,,7511.01,0
9797070,17:50:29,17:50:29,2754,24,,,,7782.53,0
9797070,17:51:03,17:51:03,10155,25,,,,7987.64,0
9797070,17:51:45,17:51:45,2910,26,,,,8253.34,0
9797070,17:52:23,17:52:23,2911,27,,,,8452.44,0
9797070,17:53:00,17:53:00,2912,28,,,,8654.62,
9797070,17:53:41,17:53:41,2769,29,,,,9000.37,0
9797070,17:54:08,17:54:08,2770,30,,,,9170.95,0
9797070,17:54:30,17:54:30,2771,31,,,,9341.32,0
9797070,17:54:58,17:54:58,2772,32,,,,9600.61,0
9797070,17:55:18,17:55:18,2773,33,,,,9837.5,0
9797070,17:55:38,17:55:38,2774,34,,,,10037.72,0
9797070,17:55:54,17:55:54,2775,35,,,,10199.7,0
9797070,17:56:33,17:56:33,2776,36,,,,10492.54,0
9797070,17:57:04,17:57:04,2777,37,,,,10779.74,0
9797070,17:57:43,17:57:43,2778,38,,,,11112.32,0
9797070,17:58:10,17:58:10,2779,39,,,,11413.2,0
9797070,17:58:32,17:58:32,2780,40,,,,11608.41,0
9797070,17:58:52,17:58:52,10635,41,,,,11772.45,0
9797070,18:00:27,18:00:27,2914,42,,,,12081.53,0
9797070,18:01:00,18:01:00,8089,43,,,,12421.54,
9797070,18:01:41,18:01:41,2916,44,,,,12810.64,0
9797070,18:02:24,18:02:24,2917,45,,,,13203.01,0
9797070,18:03:00,18:03:00,2918,46,,,,13516.22,
9797070,18:03:12,18:03:12,5822,47,,1,,13623.5,0
9797070,18:03:39,18:03:39,2919,48,,,,13755.83,0
9797070,18:04:23,18:04:23,2920,49,,,,14113.03,0
9797070,18:04:49,18:04:49,2921,50,,,,14332.53,0
9797070,18:05:26,18:05:26,2922,51,,,,14579.49,0
9797070,18:06:34,18:06:34,2787,52,,,,15160.66,0
9797070,18:07:38,18:07:38,8943,53,,,,15758.45,0
9797070,18:08:24,18:08:24,7819,54,,,,16195.96,0
9797070,18:09:00,18:09:00,8874,55,,,,16529.22,
9797070,18:09:48,18:09:48,10292,56,,,,16964.83,0
9797070,18:11:43,18:11:43,10690,57,,,,17598.27,0
9797070,18:13:11,18:13:11,10686,58,,,,18549.03,0
9797070,18:15:01,18:15:01,5548,59,,,,19912.6,0
9797070,18:16:09,18:16:09,5549,60,,,,20711.36,0
9797070,18:16:24,18:16:24,9930,61,,,,20894.33,0
9797070,18:17:00,18:17:00,9932,62,,,,21332.41,
9797070,18:18:00,18:18:00,5815,63,,1,,21978.78,
9797090,17:32:00,17:32:00,9528,1,,,1,0,
9797090,17:32:40,17:32:40,998,2,,,,318.33,0
9797090,17:33:58,17:33:58,2842,3,,,,904.7,0
9797090,17:34:37,17:34:37,2843,4,,,,1186.89,0
9797090,17:35:06,17:35:06,2844,5,,,,1408.61,0
9797090,17:35:56,17:35:56,2845,6,,,,1817.03,0
9797090,17:36:29,17:36:29,2846,7,,,,2088.26,0
9797090,17:37:03,17:37:03,2847,8,,,,2364.45,0
9797090,17:37:24,17:37:24,6648,9,,,,2564.94,0
9797090,17:37:45,17:37:45,2848,10,,,,2758.66,0
9797090,17:38:08,17:38:08,2849,11,,,,2946.02,0
9797090,17:38:47,17:38:47,2850,12,,,,3252.49,0
9797090,17:39:13,17:39:13,2851,13,,,,3497.85,0
9797090,17:39:35,17:39:35,618,14,,,,3670.66,0
9797090,17:41:00,17:41:00,2723,15,,,,4396.37,
9797090,17:42:26,17:42:26,2905,16,,,,4888.47,0
9797090,17:43:53,17:43:53,2906,17,,,,5357.64,0
9797090,17:44:39,17:44:39,2907,18,,,,5641.94,0
9797090,17:46:08,17:46:08,1014,19,,,,6131.98,0
9797090,17:47:00,17:47:00,1015,20,,,,6410.48,
9797090,17:47:38,17:47:38,2908,21,,,,6715.09,0
9797090,17:48:40,17:48:40,8356,22,,,,7143.85,0
9797090,17:49:44,17:49:44,2753,23,,,,7511.01,0
9797090,17:50:29,17:50:29,2754,24,,,,7782.53,0
9797090,17:51:03,17:51:03,10155,25,,,,7987.64,0
9797090,17:51:45,17:51:45,2910,26,,,,8253.34,0
9797090,17:52:23,17:52:23,2911,27,,,,8452.44,0
9797090,17:53:00,17:53:00,2912,28,,,,8654.62,
9797090,17:53:41,17:53:41,2769,29,,,,9000.37,0
9797090,17:54:08,17:54:08,2770,30,,,,9170.95,0
9797090,17:54:30,17:54:30,2771,31,,,,9341.32,0
9797090,17:54:58,17:54:58,2772,32,,,,9600.61,0
9797090,17:55:18,17:55:18,2773,33,,,,9837.5,0
9797090,17:55:38,17:55:38,2774,34,,,,10037.72,0
9797090,17:55:54,17:55:54,2775,35,,,,10199.7,0
9797090,17:56:33,17:56:33,2776,36,,,,10492.54,0
9797090,17:57:04,17:57:04,2777,37,,,,10779.74,0
9797090,17:57:43,17:57:43,2778,38,,,,11112.32,0
9797090,17:58:10,17:58:10,2779,39,,,,11413.2,0
9797090,17:58:32,17:58:32,2780,40,,,,11608.41,0
9797090,17:58:52,17:58:52,10635,41,,,,11772.45,0
9797090,18:00:27,18:00:27,2914,42,,,,12081.53,0
9797090,18:01:00,18:01:00,8089,43,,,,12421.54,
9797090,18:01:41,18:01:41,2916,44,,,,12810.64,0
9797090,18:02:24,18:02:24,2917,45,,,,13203.01,0
9797090,18:03:00,18:03:00,2918,46,,,,13516.22,
9797090,18:03:12,18:03:12,5822,47,,1,,13623.5,0
9797090,18:03:39,18:03:39,2919,48,,,,13755.83,0
9797090,18:04:23,18:04:23,2920,49,,,,14113.03,0
9797090,18:04:49,18:04:49,2921,50,,,,14332.53,0
9797090,18:05:26,18:05:26,2922,51,,,,14579.49,0
9797090,18:06:34,18:06:34,2787,52,,,,15160.66,0
9797090,18:07:38,18:07:38,8943,53,,,,15758.45,0
9797090,18:08:24,18:08:24,7819,54,,,,16195.96,0
9797090,18:09:00,18:09:00,8874,55,,,,16529.22,
9797090,18:09:48,18:09:48,10292,56,,,,16964.83,0
9797090,18:11:43,18:11:43,10690,57,,,,17598.27,0
9797090,18:13:11,18:13:11,10686,58,,,,18549.03,0
9797090,18:15:01,18:15:01,5548,59,,,,19912.6,0
9797090,18:16:09,18:16:09,5549,60,,,,20711.36,0
9797090,18:16:24,18:16:24,9930,61,,,,20894.33,0
9797090,18:17:00,18:17:00,9932,62,,,,21332.41,
9797090,18:18:00,18:18:00,5815,63,,1,,21978.78,
1283020,08:26:00,08:26:00,8869,1,,,1,0,
1283020,08:27:10,08:27:10,10684,2,,,,468.3,0
1283020,08:27:56,08:27:56,8872,3,,,,754.13,0
1283020,08:28:29,08:28:29,7818,4,,,,1017.17,0
1283020,08:28:48,08:28:48,8796,5,,,,1165.92,0
1283020,08:29:49,08:29:49,10633,6,,,,1642.09,0
1283020,08:30:30,08:30:30,2759,7,,,,1959.1,0
1283020,08:31:41,08:31:41,5809,8,,,,2461.43,0
1283020,08:32:17,08:32:17,5810,9,,,,2691.57,0
1283020,08:33:00,08:33:00,5811,10,,,,2925.76,0
1283020,08:34:00,08:34:00,5812,11,,,,3342.1,
1283020,08:34:41,08:34:41,8919,12,,,,3619.72,0
1283020,08:35:30,08:35:30,8918,13,,,,3981.21,0
1283020,08:36:15,08:36:15,5825,14,,,,4330.73,0
1283020,08:37:00,08:37:00,5826,15,,,,4701.51,
1283020,08:38:15,08:38:15,8055,16,,,,5032.78,0
1283020,08:39:05,08:39:05,8802,17,,,,5247.11,0
1283020,08:42:00,08:42:00,2767,18,,,,5603.29,
1283020,08:42:27,08:42:27,2923,19,,,,5846.04,0
1283020,08:43:07,08:43:07,2791,20,,,,6174.87,0
1283020,08:43:32,08:43:32,2792,21,,,,6441.85,0
1283020,08:43:52,08:43:52,2793,22,,,,6623.63,0
1283020,08:44:10,08:44:10,2924,23,,,,6777.33,0
1283020,08:44:41,08:44:41,2925,24,,,,7152.05,0
1283020,08:46:00,08:46:00,1129,25,,1,,7959.61,
1283030,08:26:00,08:26:00,8869,1,,,1,0,
1283030,08:27:10,08:27:10,10684,2,,,,468.3,0
1283030,08:27:56,08:27:56,8872,3,,,,754.13,0
1283030,08:28:29,08:28:29,7818,4,,,,1017.17,0
1283030,08:28:48,08:28:48,8796,5,,,,1165.92,0
1283030,08:29:49,08:29:49,10633,6,,,,1642.09,0
1283030,08:30:30,08:30:30,2759,7,,,,1959.1,0
1283030,08:31:41,08:31:41,5809,8,,,,2461.43,0
1283030,08:32:17,08:32:17,5810,9,,,,2691.57,0
1283030,08:33:00,08:33:00,5811,10,,,,2925.76,0
1283030,08:34:00,08:34:00,5812,11,,,,3342.1,
1283030,08:34:41,08:34:41,8919,12,,,,3619.72,0
1283030,08:35:30,08:35:30,8918,13,,,,3981.21,0
1283030,08:36:15,08:36:15,5825,14,,,,4330.73,0
1283030,08:37:00,08:37:00,5826,15,,,,4701.51,
1283030,08:38:15,08:38:15,8055,16,,,,5032.78,0
1283030,08:39:05,08:39:05,8802,17,,,,5247.11,0
1283030,08:42:00,08:42:00,2767,18,,,,5603.29,
1283030,08:42:27,08:42:27,2923,19,,,,5846.04,0
1283030,08:43:07,08:43:07,2791,20,,,,6174.87,0
1283030,08:43:32,08:43:32,2792,21,,,,6441.85,0
1283030,08:43:52,08:43:52,2793,22,,,,6623.63,0
1283030,08:44:10,08:44:10,2924,23,,,,6777.33,0
1283030,08:44:41,08:44:41,2925,24,,,,7152.05,0
1283030,08:46:00,08:46:00,1129,25,,1,,7959.61,
1283040,08:26:00,08:26:00,8869,1,,,1,0,
1283040,08:27:10,08:27:10,10684,2,,,,468.3,0
1283040,08:27:56,08:27:56,8872,3,,,,754.13,0
1283040,08:28:29,08:28:29,7818,4,,,,1017.17,0
1283040,08:28:48,08:28:48,8796,5,,,,1165.92,0
1283040,08:29:49,08:29:49,10633,6,,,,1642.09,0
1283040,08:30:30,08:30:30,2759,7,,,,1959.1,0
1283040,08:31:41,08:31:41,5809,8,,,,2461.43,0
1283040,08:32:17,08:32:17,5810,9,,,,2691.57,0
1283040,08:33:00,08:33:00,5811,10,,,,2925.76,0
1283040,08:34:00,08:34:00,5812,11,,,,3342.1,
1283040,08:34:41,08:34:41,8919,12,,,,3619.72,0
1283040,08:35:30,08:35:30,8918,13,,,,3981.21,0
1283040,08:36:15,08:36:15,5825,14,,,,4330.73,0
1283040,08:37:00,08:37:00,5826,15,,,,4701.51,
1283040,08:38:15,08:38:15,8055,16,,,,5032.78,0
1283040,08:39:05,08:39:05,8802,17,,,,5247.11,0
1283040,08:42:00,08:42:00,2767,18,,,,5603.29,
1283040,08:42:27,08:42:27,2923,19,,,,5846.04,0
1283040,08:43:07,08:43:07,2791,20,,,,6174.87,0
1283040,08:43:32,08:43:32,2792,21,,,,6441.85,0
1283040,08:43:52,08:43:52,2793,22,,,,6623.63,0
1283040,08:44:10,08:44:10,2924,23,,,,6777.33,0
1283040,08:44:41,08:44:41,2925,24,,,,7152.05,0
1283040,08:46:00,08:46:00,1129,25,,1,,7959.61,
1283050,08:26:00,08:26:00,8869,1,,,1,0,
1283050,08:27:10,08:27:10,10684,2,,,,468.3,0
1283050,08:27:56,08:27:56,8872,3,,,,754.13,0
1283050,08:28:29,08:28:29,7818,4,,,,1017.17,0
1283050,08:28:48,08:28:48,8796,5,,,,1165.92,0
1283050,08:29:49,08:29:49,10633,6,,,,1642.09,0
1283050,08:30:30,08:30:30,2759,7,,,,1959.1,0
1283050,08:31:41,08:31:41,5809,8,,,,2461.43,0
1283050,08:32:17,08:32:17,5810,9,,,,2691.57,0
1283050,08:33:00,08:33:00,5811,10,,,,2925.76,0
1283050,08:34:00,08:34:00,5812,11,,,,3342.1,
1283050,08:34:41,08:34:41,8919,12,,,,3619.72,0
1283050,08:35:30,08:35:30,8918,13,,,,3981.21,0
1283050,08:36:15,08:36:15,5825,14,,,,4330.73,0
1283050,08:37:00,08:37:00,5826,15,,,,4701.51,
1283050,08:38:15,08:38:15,8055,16,,,,5032.78,0
1283050,08:39:05,08:39:05,8802,17,,,,5247.11,0
1283050,08:42:00,08:42:00,2767,18,,,,5603.29,
1283050,08:42:27,08:42:27,2923,19,,,,5846.04,0
1283050,08:43:07,08:43:07,2791,20,,,,6174.87,0
1283050,08:43:32,08:43:32,2792,21,,,,6441.85,0
1283050,08:43:52,08:43:52,2793,22,,,,6623.63,0
1283050,08:44:10,08:44:10,2924,23,,,,6777.33,0
1283050,08:44:41,08:44:41,2925,24,,,,7152.05,0
1283050,08:46:00,08:46:00,1129,25,,1,,7959.61,
1283060,08:26:00,08:26:00,8869,1,,,1,0,
1283060,08:27:10,08:27:10,10684,2,,,,468.3,0
1283060,08:27:56,08:27:56,8872,3,,,,754.13,0
1283060,08:28:29,08:28:29,7818,4,,,,1017.17,0
1283060,08:28:48,08:28:48,8796,5,,,,1165.92,0
1283060,08:29:49,08:29:49,10633,6,,,,1642.09,0
1283060,08:30:30,08:30:30,2759,7,,,,1959.1,0
1283060,08:31:41,08:31:41,5809,8,,,,2461.43,0
1283060,08:32:17,08:32:17,5810,9,,,,2691.57,0
1283060,08:33:00,08:33:00,5811,10,,,,2925.76,0
1283060,08:34:00,08:34:00,5812,11,,,,3342.1,
1283060,08:34:41,08:34:41,8919,12,,,,3619.72,0
1283060,08:35:30,08:35:30,8918,13,,,,3981.21,0
1283060,08:36:15,08:36:15,5825,14,,,,4330.73,0
1283060,08:37:00,08:37:00,5826,15,,,,4701.51,
1283060,08:38:15,08:38:15,8055,16,,,,5032.78,0
1283060,08:39:05,08:39:05,8802,17,,,,5247.11,0
1283060,08:42:00,08:42:00,2767,18,,,,5603.29,
1283060,08:42:27,08:42:27,2923,19,,,,5846.04,0
1283060,08:43:07,08:43:07,2791,20,,,,6174.87,0
1283060,08:43:32,08:43:32,2792,21,,,,6441.85,0
1283060,08:43:52,08:43:52,2793,22,,,,6623.63,0
1283060,08:44:10,08:44:10,2924,23,,,,6777.33,0
1283060,08:44:41,08:44:41,2925,24,,,,7152.05,0
1283060,08:46:00,08:46:00,1129,25,,1,,7959.61,
1283080,08:26:00,08:26:00,8869,1,,,1,0,
1283080,08:27:10,08:27:10,10684,2,,,,468.3,0
1283080,08:27:56,08:27:56,8872,3,,,,754.13,0
1283080,08:28:29,08:28:29,7818,4,,,,1017.17,0
1283080,08:28:48,08:28:48,8796,5,,,,1165.92,0
1283080,08:29:49,08:29:49,10633,6,,,,1642.09,0
1283080,08:30:30,08:30:30,2759,7,,,,1959.1,0
1283080,08:31:41,08:31:41,5809,8,,,,2461.43,0
1283080,08:32:17,08:32:17,5810,9,,,,2691.57,0
1283080,08:33:00,08:33:00,5811,10,,,,2925.76,0
1283080,08:34:00,08:34:00,5812,11,,,,3342.1,
1283080,08:34:41,08:34:41,8919,12,,,,3619.72,0
1283080,08:35:30,08:35:30,8918,13,,,,3981.21,0
1283080,08:36:15,08:36:15,5825,14,,,,4330.73,0
1283080,08:37:00,08:37:00,5826,15,,,,4701.51,
1283080,08:38:15,08:38:15,8055,16,,,,5032.78,0
1283080,08:39:05,08:39:05,8802,17,,,,5247.11,0
1283080,08:42:00,08:42:00,2767,18,,,,5603.29,
1283080,08:42:27,08:42:27,2923,19,,,,5846.04,0
1283080,08:43:07,08:43:07,2791,20,,,,6174.87,0
1283080,08:43:32,08:43:32,2792,21,,,,6441.85,0
1283080,08:43:52,08:43:52,2793,22,,,,6623.63,0
1283080,08:44:10,08:44:10,2924,23,,,,6777.33,0
1283080,08:44:41,08:44:41,2925,24,,,,7152.05,0
1283080,08:46:00,08:46:00,1129,25,,1,,7959.61,
10186010,21:20:00,21:20:00,10166,1,,,1,0,
10186010,21:20:37,21:20:37,9931,2,,,,485.86,0
10186010,21:21:05,21:21:05,5544,3,,,,773.19,0
10186010,21:22:20,21:22:20,5545,4,,,,1541.94,0
10186010,21:24:21,21:24:21,10685,5,,,,2952.96,0
10186010,21:25:35,21:25:35,10691,6,,,,3763.47,0
10186010,21:26:09,21:26:09,10689,7,,,,4001.96,0
10186010,21:27:07,21:27:07,10293,8,,,,4481.95,0
10186010,21:27:28,21:27:28,10684,9,,,,4715.98,0
10186010,21:28:00,21:28:00,8872,10,,,,5001.77,
10186010,21:28:20,21:28:20,7818,11,,,,5264.79,0
10186010,21:28:33,21:28:33,8796,12,,,,5415.18,0
10186010,21:29:14,21:29:14,10633,13,,,,5891.11,0
10186010,21:29:43,21:29:43,2759,14,,,,6208.11,0
10186010,21:30:30,21:30:30,5809,15,,,,6705.97,0
10186010,21:30:53,21:30:53,5810,16,,,,6940.12,0
10186010,21:31:20,21:31:20,5811,17,,,,7174.32,0
10186010,21:32:00,21:32:00,5812,18,,,,7588.36,
10186010,21:33:11,21:33:11,8919,19,,,,7868.2,0
10186010,21:34:30,21:34:30,8918,20,,,,8229.69,0
10186010,21:35:43,21:35:43,5825,21,,,,8579.09,0
10186010,21:37:00,21:37:00,5826,22,,,,8949.87,
10186010,21:37:27,21:37:27,8055,23,,,,9281.14,0
10186010,21:37:46,21:37:46,8802,24,,,,9495.47,0
10186010,21:38:21,21:38:21,10636,25,,,,9745.41,0
10186010,21:38:41,21:38:41,10638,26,,,,9954.35,0
10186010,21:39:00,21:39:00,10637,27,,,,10190.43,0
10186010,21:39:34,21:39:34,5751,28,,,,10486.83,0
10186010,21:40:10,21:40:10,5752,29,,,,10862.56,0
10186010,21:40:44,21:40:44,5753,30,,,,11214.19,0
10186010,21:40:56,21:40:56,5754,31,,,,11376.21,0
10186010,21:41:10,21:41:10,5755,32,,,,11538.05,0
10186010,21:41:32,21:41:32,5756,33,,,,11825.27,0
10186010,21:41:50,21:41:50,5757,34,,,,11972.18,0
10186010,21:42:07,21:42:07,5758,35,,,,12125.04,0
10186010,21:42:30,21:42:30,5759,36,,,,12309.42,0
10186010,21:43:00,21:43:00,5760,37,,,,12531.6,
10186010,21:43:39,21:43:39,2923,38,,,,12859.32,0
10186010,21:44:27,21:44:27,2791,39,,,,13188.13,0
10186010,21:44:58,21:44:58,2792,40,,,,13455.11,0
10186010,21:45:22,21:45:22,2793,41,,,,13636.89,0
10186010,21:45:44,21:45:44,2924,42,,,,13790.59,0
10186010,21:46:24,21:46:24,2925,43,,,,14165.44,0
10186010,21:48:00,21:48:00,1129,44,,,,14986.07,
10186010,21:49:45,21:49:45,9790,45,,,,15850.84,0
10186010,21:50:48,21:50:48,4593,46,,,,16332.25,0
10186010,21:51:59,21:51:59,2928,47,,,,16853.79,0
10186010,21:53:00,21:53:00,2691,48,,,,17306.59,
10186010,21:54:26,21:54:26,658,49,,,,18026.96,0
10186010,21:54:50,21:54:50,2870,50,,,,18209.7,0
10186010,21:55:26,21:55:26,2871,51,,,,18510.67,0
10186010,21:56:12,21:56:12,2872,52,,,,18805.3,0
10186010,21:56:36,21:56:36,2873,53,,,,18982.16,0
10186010,21:56:51,21:56:51,6649,54,,,,19113.78,0
10186010,21:57:42,21:57:42,2874,55,,,,19432.91,0
10186010,21:58:22,21:58:22,2875,56,,,,19723.2,0
10186010,21:58:47,21:58:47,2876,57,,,,19943.16,0
10186010,21:59:32,21:59:32,2877,58,,,,20270.34,0
10186010,22:00:06,22:00:06,2878,59,,,,20515.94,0
10186010,22:01:00,22:01:00,2879,60,,,,20903.48,0
10186010,22:02:13,22:02:13,1145,61,,,,21399.95,0
10186010,22:03:00,22:03:00,9526,62,,1,,21729.16,
10186100,21:20:00,21:20:00,10166,1,,,1,0,
10186100,21:20:37,21:20:37,9931,2,,,,485.86,0
10186100,21:21:05,21:21:05,5544,3,,,,773.19,0
10186100,21:22:20,21:22:20,5545,4,,,,1541.94,0
10186100,21:24:21,21:24:21,10685,5,,,,2952.96,0
10186100,21:25:35,21:25:35,10691,6,,,,3763.47,0
10186100,21:26:09,21:26:09,10689,7,,,,4001.96,0
10186100,21:27:07,21:27:07,10293,8,,,,4481.95,0
10186100,21:27:28,21:27:28,10684,9,,,,4715.98,0
10186100,21:28:00,21:28:00,8872,10,,,,5001.77,
10186100,21:28:20,21:28:20,7818,11,,,,5264.79,0
10186100,21:28:33,21:28:33,8796,12,,,,5415.18,0
10186100,21:29:14,21:29:14,10633,13,,,,5891.11,0
10186100,21:29:43,21:29:43,2759,14,,,,6208.11,0
10186100,21:30:30,21:30:30,5809,15,,,,6705.97,0
10186100,21:30:53,21:30:53,5810,16,,,,6940.12,0
10186100,21:31:20,21:31:20,5811,17,,,,7174.32,0
10186100,21:32:00,21:32:00,5812,18,,,,7588.36,
10186100,21:33:11,21:33:11,8919,19,,,,7868.2,0
10186100,21:34:30,21:34:30,8918,20,,,,8229.69,0
10186100,21:35:43,21:35:43,5825,21,,,,8579.09,0
10186100,21:37:00,21:37:00,5826,22,,,,8949.87,
10186100,21:37:27,21:37:27,8055,23,,,,9281.14,0
10186100,21:37:46,21:37:46,8802,24,,,,9495.47,0
10186100,21:38:21,21:38:21,10636,25,,,,9745.41,0
10186100,21:38:41,21:38:41,10638,26,,,,9954.35,0
10186100,21:39:00,21:39:00,10637,27,,,,10190.43,0
10186100,21:39:34,21:39:34,5751,28,,,,10486.83,0
10186100,21:40:10,21:40:10,5752,29,,,,10862.56,0
10186100,21:40:44,21:40:44,5753,30,,,,11214.19,0
10186100,21:40:56,21:40:56,5754,31,,,,11376.21,0
10186100,21:41:10,21:41:10,5755,32,,,,11538.05,0
10186100,21:41:32,21:41:32,5756,33,,,,11825.27,0
10186100,21:41:50,21:41:50,5757,34,,,,11972.18,0
10186100,21:42:07,21:42:07,5758,35,,,,12125.04,0
10186100,21:42:30,21:42:30,5759,36,,,,12309.42,0
10186100,21:43:00,21:43:00,5760,37,,,,12531.6,
10186100,21:43:39,21:43:39,2923,38,,,,12859.32,0
10186100,21:44:27,21:44:27,2791,39,,,,13188.13,0
10186100,21:44:58,21:44:58,2792,40,,,,13455.11,0
10186100,21:45:22,21:45:22,2793,41,,,,13636.89,0
10186100,21:45:44,21:45:44,2924,42,,,,13790.59,0
10186100,21:46:24,21:46:24,2925,43,,,,14165.44,0
10186100,21:48:00,21:48:00,1129,44,,,,14986.07,
10186100,21:49:45,21:49:45,9790,45,,,,15850.84,0
10186100,21:50:48,21:50:48,4593,46,,,,16332.25,0
10186100,21:51:59,21:51:59,2928,47,,,,16853.79,0
10186100,21:53:00,21:53:00,2691,48,,,,17306.59,
10186100,21:54:26,21:54:26,658,49,,,,18026.96,0
10186100,21:54:50,21:54:50,2870,50,,,,18209.7,0
10186100,21:55:26,21:55:26,2871,51,,,,18510.67,0
10186100,21:56:12,21:56:12,2872,52,,,,18805.3,0
10186100,21:56:36,21:56:36,2873,53,,,,18982.16,0
10186100,21:56:51,21:56:51,6649,54,,,,19113.78,0
10186100,21:57:42,21:57:42,2874,55,,,,19432.91,0
10186100,21:58:22,21:58:22,2875,56,,,,19723.2,0
10186100,21:58:47,21:58:47,2876,57,,,,19943.16,0
10186100,21:59:32,21:59:32,2877,58,,,,20270.34,0
10186100,22:00:06,22:00:06,2878,59,,,,20515.94,0
10186100,22:01:00,22:01:00,2879,60,,,,20903.48,0
10186100,22:02:13,22:02:13,1145,61,,,,21399.95,0
10186100,22:03:00,22:03:00,9526,62,,1,,21729.16,
10186110,21:20:00,21:20:00,10166,1,,,1,0,
10186110,21:20:37,21:20:37,9931,2,,,,485.86,0
10186110,21:21:05,21:21:05,5544,3,,,,773.19,0
10186110,21:22:20,21:22:20,5545,4,,,,1541.94,0
10186110,21:24:21,21:24:21,10685,5,,,,2952.96,0
10186110,21:25:35,21:25:35,10691,6,,,,3763.47,0
10186110,21:26:09,21:26:09,10689,7,,,,4001.96,0
10186110,21:27:07,21:27:07,10293,8,,,,4481.95,0
10186110,21:27:28,21:27:28,10684,9,,,,4715.98,0
10186110,21:28:00,21:28:00,8872,10,,,,5001.77,
10186110,21:28:20,21:28:20,7818,11,,,,5264.79,0
10186110,21:28:33,21:28:33,8796,12,,,,5415.18,0
10186110,21:29:14,21:29:14,10633,13,,,,5891.11,0
10186110,21:29:43,21:29:43,2759,14,,,,6208.11,0
10186110,21:30:30,21:30:30,5809,15,,,,6705.97,0
10186110,21:30:53,21:30:53,5810,16,,,,6940.12,0
10186110,21:31:20,21:31:20,5811,17,,,,7174.32,0
10186110,21:32:00,21:32:00,5812,18,,,,7588.36,
10186110,21:33:11,21:33:11,8919,19,,,,7868.2,0
10186110,21:34:30,21:34:30,8918,20,,,,8229.69,0
10186110,21:35:43,21:35:43,5825,21,,,,8579.09,0
10186110,21:37:00,21:37:00,5826,22,,,,8949.87,
10186110,21:37:27,21:37:27,8055,23,,,,9281.14,0
10186110,21:37:46,21:37:46,8802,24,,,,9495.47,0
10186110,21:38:21,21:38:21,10636,25,,,,9745.41,0
10186110,21:38:41,21:38:41,10638,26,,,,9954.35,0
10186110,21:39:00,21:39:00,10637,27,,,,10190.43,0
10186110,21:39:34,21:39:34,5751,28,,,,10486.83,0
10186110,21:40:10,21:40:10,5752,29,,,,10862.56,0
10186110,21:40:44,21:40:44,5753,30,,,,11214.19,0
10186110,21:40:56,21:40:56,5754,31,,,,11376.21,0
10186110,21:41:10,21:41:10,5755,32,,,,11538.05,0
10186110,21:41:32,21:41:32,5756,33,,,,11825.27,0
10186110,21:41:50,21:41:50,5757,34,,,,11972.18,0
10186110,21:42:07,21:42:07,5758,35,,,,12125.04,0
10186110,21:42:30,21:42:30,5759,36,,,,12309.42,0
10186110,21:43:00,21:43:00,5760,37,,,,12531.6,
10186110,21:43:39,21:43:39,2923,38,,,,12859.32,0
10186110,21:44:27,21:44:27,2791,39,,,,13188.13,0
10186110,21:44:58,21:44:58,2792,40,,,,13455.11,0
10186110,21:45:22,21:45:22,2793,41,,,,13636.89,0
10186110,21:45:44,21:45:44,2924,42,,,,13790.59,0
10186110,21:46:24,21:46:24,2925,43,,,,14165.44,0
10186110,21:48:00,21:48:00,1129,44,,,,14986.07,
10186110,21:49:45,21:49:45,9790,45,,,,15850.84,0
10186110,21:50:48,21:50:48,4593,46,,,,16332.25,0
10186110,21:51:59,21:51:59,2928,47,,,,16853.79,0
10186110,21:53:00,21:53:00,2691,48,,,,17306.59,
10186110,21:54:26,21:54:26,658,49,,,,18026.96,0
10186110,21:54:50,21:54:50,2870,50,,,,18209.7,0
10186110,21:55:26,21:55:26,2871,51,,,,18510.67,0
10186110,21:56:12,21:56:12,2872,52,,,,18805.3,0
10186110,21:56:36,21:56:36,2873,53,,,,18982.16,0
10186110,21:56:51,21:56:51,6649,54,,,,19113.78,0
10186110,21:57:42,21:57:42,2874,55,,,,19432.91,0
10186110,21:58:22,21:58:22,2875,56,,,,19723.2,0
10186110,21:58:47,21:58:47,2876,57,,,,19943.16,0
10186110,21:59:32,21:59:32,2877,58,,,,20270.34,0
10186110,22:00:06,22:00:06,2878,59,,,,20515.94,0
10186110,22:01:00,22:01:00,2879,60,,,,20903.48,0
10186110,22:02:13,22:02:13,1145,61,,,,21399.95,0
10186110,22:03:00,22:03:00,9526,62,,1,,21729.16,
10302010,20:22:00,20:22:00,10166,1,,,1,0,
10302010,20:22:37,20:22:37,9931,2,,,,485.86,0
10302010,20:23:05,20:23:05,5544,3,,,,773.19,0
10302010,20:24:20,20:24:20,5545,4,,,,1541.94,0
10302010,20:26:21,20:26:21,10685,5,,,,2952.96,0
10302010,20:27:35,20:27:35,10691,6,,,,3763.47,0
10302010,20:28:09,20:28:09,10689,7,,,,4001.96,0
10302010,20:29:07,20:29:07,10293,8,,,,4481.95,0
10302010,20:29:28,20:29:28,10684,9,,,,4715.98,0
10302010,20:30:00,20:30:00,8872,10,,,,5001.77,
10302010,20:30:20,20:30:20,7818,11,,,,5264.79,0
10302010,20:30:33,20:30:33,8796,12,,,,5415.18,0
10302010,20:31:14,20:31:14,10633,13,,,,5891.11,0
10302010,20:31:43,20:31:43,2759,14,,,,6208.11,0
10302010,20:32:30,20:32:30,5809,15,,,,6705.97,0
10302010,20:32:53,20:32:53,5810,16,,,,6940.12,0
10302010,20:33:20,20:33:20,5811,17,,,,7174.32,0
10302010,20:34:00,20:34:00,5812,18,,,,7588.36,
10302010,20:35:11,20:35:11,8919,19,,,,7868.2,0
10302010,20:36:30,20:36:30,8918,20,,,,8229.69,0
10302010,20:37:43,20:37:43,5825,21,,,,8579.09,0
10302010,20:39:00,20:39:00,5826,22,,,,8949.87,
10302010,20:39:27,20:39:27,8055,23,,,,9281.14,0
10302010,20:39:46,20:39:46,8802,24,,,,9495.47,0
10302010,20:40:21,20:40:21,10636,25,,,,9745.41,0
10302010,20:40:41,20:40:41,10638,26,,,,9954.35,0
10302010,20:41:00,20:41:00,10637,27,,,,10190.43,0
10302010,20:41:34,20:41:34,5751,28,,,,10486.83,0
10302010,20:42:10,20:42:10,5752,29,,,,10862.56,0
10302010,20:42:44,20:42:44,5753,30,,,,11214.19,0
10302010,20:42:56,20:42:56,5754,31,,,,11376.21,0
10302010,20:43:10,20:43:10,5755,32,,,,11538.05,0
10302010,20:43:32,20:43:32,5756,33,,,,11825.27,0
10302010,20:43:50,20:43:50,5757,34,,,,11972.18,0
10302010,20:44:07,20:44:07,5758,35,,,,12125.04,0
10302010,20:44:30,20:44:30,5759,36,,,,12309.42,0
10302010,20:45:00,20:45:00,5760,37,,,,12531.6,
10302010,20:45:39,20:45:39,2923,38,,,,12859.32,0
10302010,20:46:27,20:46:27,2791,39,,,,13188.13,0
10302010,20:46:58,20:46:58,2792,40,,,,13455.11,0
10302010,20:47:22,20:47:22,2793,41,,,,13636.89,0
10302010,20:47:44,20:47:44,2924,42,,,,13790.59,0
10302010,20:48:24,20:48:24,2925,43,,,,14165.44,0
10302010,20:50:00,20:50:00,1129,44,,,,14986.07,
10302010,20:51:45,20:51:45,9790,45,,,,15850.84,0
10302010,20:52:48,20:52:48,4593,46,,,,16332.25,0
10302010,20:53:59,20:53:59,2928,47,,,,16853.79,0
10302010,20:55:00,20:55:00,2691,48,,,,17306.59,
10302010,20:56:26,20:56:26,658,49,,,,18026.96,0
10302010,20:56:50,20:56:50,2870,50,,,,18209.7,0
10302010,20:57:26,20:57:26,2871,51,,,,18510.67,0
10302010,20:58:12,20:58:12,2872,52,,,,18805.3,0
10302010,20:58:36,20:58:36,2873,53,,,,18982.16,0
10302010,20:58:51,20:58:51,6649,54,,,,19113.78,0
10302010,20:59:42,20:59:42,2874,55,,,,19432.91,0
10302010,21:00:22,21:00:22,2875,56,,,,19723.2,0
10302010,21:00:47,21:00:47,2876,57,,,,19943.16,0
10302010,21:01:32,21:01:32,2877,58,,,,20270.34,0
10302010,21:02:06,21:02:06,2878,59,,,,20515.94,0
10302010,21:03:00,21:03:00,2879,60,,,,20903.48,0
10302010,21:04:13,21:04:13,1145,61,,,,21399.95,0
10302010,21:05:00,21:05:00,9526,62,,1,,21729.16,
10302100,20:22:00,20:22:00,10166,1,,,1,0,
10302100,20:22:37,20:22:37,9931,2,,,,485.86,0
10302100,20:23:05,20:23:05,5544,3,,,,773.19,0
10302100,20:24:20,20:24:20,5545,4,,,,1541.94,0
10302100,20:26:21,20:26:21,10685,5,,,,2952.96,0
10302100,20:27:35,20:27:35,10691,6,,,,3763.47,0
10302100,20:28:09,20:28:09,10689,7,,,,4001.96,0
10302100,20:29:07,20:29:07,10293,8,,,,4481.95,0
10302100,20:29:28,20:29:28,10684,9,,,,4715.98,0
10302100,20:30:00,20:30:00,8872,10,,,,5001.77,
10302100,20:30:20,20:30:20,7818,11,,,,5264.79,0
10302100,20:30:33,20:30:33,8796,12,,,,5415.18,0
10302100,20:31:14,20:31:14,10633,13,,,,5891.11,0
10302100,20:31:43,20:31:43,2759,14,,,,6208.11,0
10302100,20:32:30,20:32:30,5809,15,,,,6705.97,0
10302100,20:32:53,20:32:53,5810,16,,,,6940.12,0
10302100,20:33:20,20:33:20,5811,17,,,,7174.32,0
10302100,20:34:00,20:34:00,5812,18,,,,7588.36,
10302100,20:35:11,20:35:11,8919,19,,,,7868.2,0
10302100,20:36:30,20:36:30,8918,20,,,,8229.69,0
10302100,20:37:43,20:37:43,5825,21,,,,8579.09,0
10302100,20:39:00,20:39:00,5826,22,,,,8949.87,
10302100,20:39:27,20:39:27,8055,23,,,,9281.14,0
10302100,20:39:46,20:39:46,8802,24,,,,9495.47,0
10302100,20:40:21,20:40:21,10636,25,,,,9745.41,0
10302100,20:40:41,20:40:41,10638,26,,,,9954.35,0
10302100,20:41:00,20:41:00,10637,27,,,,10190.43,0
10302100,20:41:34,20:41:34,5751,28,,,,10486.83,0
10302100,20:42:10,20:42:10,5752,29,,,,10862.56,0
10302100,20:42:44,20:42:44,5753,30,,,,11214.19,0
10302100,20:42:56,20:42:56,5754,31,,,,11376.21,0
10302100,20:43:10,20:43:10,5755,32,,,,11538.05,0
10302100,20:43:32,20:43:32,5756,33,,,,11825.27,0
10302100,20:43:50,20:43:50,5757,34,,,,11972.18,0
10302100,20:44:07,20:44:07,5758,35,,,,12125.04,0
10302100,20:44:30,20:44:30,5759,36,,,,12309.42,0
10302100,20:45:00,20:45:00,5760,37,,,,12531.6,
10302100,20:45:39,20:45:39,2923,38,,,,12859.32,0
10302100,20:46:27,20:46:27,2791,39,,,,13188.13,0
10302100,20:46:58,20:46:58,2792,40,,,,13455.11,0
10302100,20:47:22,20:47:22,2793,41,,,,13636.89,0
10302100,20:47:44,20:47:44,2924,42,,,,13790.59,0
10302100,20:48:24,20:48:24,2925,43,,,,14165.44,0
10302100,20:50:00,20:50:00,1129,44,,,,14986.07,
10302100,20:51:45,20:51:45,9790,45,,,,15850.84,0
10302100,20:52:48,20:52:48,4593,46,,,,16332.25,0
10302100,20:53:59,20:53:59,2928,47,,,,16853.79,0
10302100,20:55:00,20:55:00,2691,48,,,,17306.59,
10302100,20:56:26,20:56:26,658,49,,,,18026.96,0
10302100,20:56:50,20:56:50,2870,50,,,,18209.7,0
10302100,20:57:26,20:57:26,2871,51,,,,18510.67,0
10302100,20:58:12,20:58:12,2872,52,,,,18805.3,0
10302100,20:58:36,20:58:36,2873,53,,,,18982.16,0
10302100,20:58:51,20:58:51,6649,54,,,,19113.78,0
10302100,20:59:42,20:59:42,2874,55,,,,19432.91,0
10302100,21:00:22,21:00:22,2875,56,,,,19723.2,0
10302100,21:00:47,21:00:47,2876,57,,,,19943.16,0
10302100,21:01:32,21:01:32,2877,58,,,,20270.34,0
10302100,21:02:06,21:02:06,2878,59,,,,20515.94,0
10302100,21:03:00,21:03:00,2879,60,,,,20903.48,0
10302100,21:04:13,21:04:13,1145,61,,,,21399.95,0
10302100,21:05:00,21:05:00,9526,62,,1,,21729.16,
10302110,20:22:00,20:22:00,10166,1,,,1,0,
10302110,20:22:37,20:22:37,9931,2,,,,485.86,0
10302110,20:23:05,20:23:05,5544,3,,,,773.19,0
10302110,20:24:20,20:24:20,5545,4,,,,1541.94,0
10302110,20:26:21,20:26:21,10685,5,,,,2952.96,0
10302110,20:27:35,20:27:35,10691,6,,,,3763.47,0
10302110,20:28:09,20:28:09,10689,7,,,,4001.96,0
10302110,20:29:07,20:29:07,10293,8,,,,4481.95,0
10302110,20:29:28,20:29:28,10684,9,,,,4715.98,0
10302110,20:30:00,20:30:00,8872,10,,,,5001.77,
10302110,20:30:20,20:30:20,7818,11,,,,5264.79,0
10302110,20:30:33,20:30:33,8796,12,,,,5415.18,0
10302110,20:31:14,20:31:14,10633,13,,,,5891.11,0
10302110,20:31:43,20:31:43,2759,14,,,,6208.11,0
10302110,20:32:30,20:32:30,5809,15,,,,6705.97,0
10302110,20:32:53,20:32:53,5810,16,,,,6940.12,0
10302110,20:33:20,20:33:20,5811,17,,,,7174.32,0
10302110,20:34:00,20:34:00,5812,18,,,,7588.36,
10302110,20:35:11,20:35:11,8919,19,,,,7868.2,0
10302110,20:36:30,20:36:30,8918,20,,,,8229.69,0
10302110,20:37:43,20:37:43,5825,21,,,,8579.09,0
10302110,20:39:00,20:39:00,5826,22,,,,8949.87,
10302110,20:39:27,20:39:27,8055,23,,,,9281.14,0
10302110,20:39:46,20:39:46,8802,24,,,,9495.47,0
10302110,20:40:21,20:40:21,10636,25,,,,9745.41,0
10302110,20:40:41,20:40:41,10638,26,,,,9954.35,0
10302110,20:41:00,20:41:00,10637,27,,,,10190.43,0
10302110,20:41:34,20:41:34,5751,28,,,,10486.83,0
10302110,20:42:10,20:42:10,5752,29,,,,10862.56,0
10302110,20:42:44,20:42:44,5753,30,,,,11214.19,0
10302110,20:42:56,20:42:56,5754,31,,,,11376.21,0
10302110,20:43:10,20:43:10,5755,32,,,,11538.05,0
10302110,20:43:32,20:43:32,5756,33,,,,11825.27,0
10302110,20:43:50,20:43:50,5757,34,,,,11972.18,0
10302110,20:44:07,20:44:07,5758,35,,,,12125.04,0
10302110,20:44:30,20:44:30,5759,36,,,,12309.42,0
10302110,20:45:00,20:45:00,5760,37,,,,12531.6,
10302110,20:45:39,20:45:39,2923,38,,,,12859.32,0
10302110,20:46:27,20:46:27,2791,39,,,,13188.13,0
10302110,20:46:58,20:46:58,2792,40,,,,13455.11,0
10302110,20:47:22,20:47:22,2793,41,,,,13636.89,0
10302110,20:47:44,20:47:44,2924,42,,,,13790.59,0
10302110,20:48:24,20:48:24,2925,43,,,,14165.44,0
10302110,20:50:00,20:50:00,1129,44,,,,14986.07,
10302110,20:51:45,20:51:45,9790,45,,,,15850.84,0
10302110,20:52:48,20:52:48,4593,46,,,,16332.25,0
10302110,20:53:59,20:53:59,2928,47,,,,16853.79,0
10302110,20:55:00,20:55:00,2691,48,,,,17306.59,
10302110,20:56:26,20:56:26,658,49,,,,18026.96,0
10302110,20:56:50,20:56:50,2870,50,,,,18209.7,0
10302110,20:57:26,20:57:26,2871,51,,,,18510.67,0
10302110,20:58:12,20:58:12,2872,52,,,,18805.3,0
10302110,20:58:36,20:58:36,2873,53,,,,18982.16,0
10302110,20:58:51,20:58:51,6649,54,,,,19113.78,0
10302110,20:59:42,20:59:42,2874,55,,,,19432.91,0
10302110,21:00:22,21:00:22,2875,56,,,,19723.2,0
10302110,21:00:47,21:00:47,2876,57,,,,19943.16,0
10302110,21:01:32,21:01:32,2877,58,,,,20270.34,0
10302110,21:02:06,21:02:06,2878,59,,,,20515.94,0
10302110,21:03:00,21:03:00,2879,60,,,,20903.48,0
10302110,21:04:13,21:04:13,1145,61,,,,21399.95,0
10302110,21:05:00,21:05:00,9526,62,,1,,21729.16,
10561020,13:35:00,13:35:00,10166,1,,,1,0,
10561020,13:35:42,13:35:42,9931,2,,,,485.86,0
10561020,13:36:13,13:36:13,5544,3,,,,773.19,0
10561020,13:37:37,13:37:37,5545,4,,,,1541.94,0
10561020,13:39:54,13:39:54,10685,5,,,,2952.96,0
10561020,13:41:17,13:41:17,10691,6,,,,3763.47,0
10561020,13:41:55,13:41:55,10689,7,,,,4001.96,0
10561020,13:43:00,13:43:00,10293,8,,,,4481.95,0
10561020,13:43:24,13:43:24,10684,9,,,,4715.98,0
10561020,13:44:00,13:44:00,8872,10,,,,5001.77,
10561020,13:44:36,13:44:36,7818,11,,,,5264.79,0
10561020,13:44:58,13:44:58,8796,12,,,,5415.18,0
10561020,13:46:10,13:46:10,10633,13,,,,5891.11,0
10561020,13:47:00,13:47:00,2759,14,,,,6208.11,0
10561020,13:48:23,13:48:23,5809,15,,,,6705.97,0
10561020,13:49:03,13:49:03,5810,16,,,,6940.12,0
10561020,13:49:51,13:49:51,5811,17,,,,7174.32,0
10561020,13:51:00,13:51:00,5812,18,,,,7588.36,
10561020,13:51:28,13:51:28,8919,19,,,,7868.2,0
10561020,13:52:00,13:52:00,8918,20,,,,8229.69,0
10561020,13:52:29,13:52:29,5825,21,,,,8579.09,0
10561020,13:53:00,13:53:00,5826,22,,,,8949.87,
10561020,13:53:27,13:53:27,8055,23,,,,9281.14,0
10561020,13:53:46,13:53:46,8802,24,,,,9495.47,0
10561020,13:54:21,13:54:21,10636,25,,,,9745.41,0
10561020,13:54:41,13:54:41,10638,26,,,,9954.35,0
10561020,13:55:00,13:55:00,10637,27,,,,10190.43,0
10561020,13:55:34,13:55:34,5751,28,,,,10486.83,0
10561020,13:56:10,13:56:10,5752,29,,,,10862.56,0
10561020,13:56:44,13:56:44,5753,30,,,,11214.19,0
10561020,13:56:56,13:56:56,5754,31,,,,11376.21,0
10561020,13:57:10,13:57:10,5755,32,,,,11538.05,0
10561020,13:57:32,13:57:32,5756,33,,,,11825.27,0
10561020,13:57:50,13:57:50,5757,34,,,,11972.18,0
10561020,13:58:07,13:58:07,5758,35,,,,12125.04,0
10561020,13:58:30,13:58:30,5759,36,,,,12309.42,0
10561020,13:59:00,13:59:00,5760,37,,,,12531.6,
10561020,13:59:39,13:59:39,2923,38,,,,12859.32,0
10561020,14:00:27,14:00:27,2791,39,,,,13188.13,0
10561020,14:00:58,14:00:58,2792,40,,,,13455.11,0
10561020,14:01:22,14:01:22,2793,41,,,,13636.89,0
10561020,14:01:44,14:01:44,2924,42,,,,13790.59,0
10561020,14:02:24,14:02:24,2925,43,,,,14165.44,0
10561020,14:04:00,14:04:00,1129,44,,,,14986.07,
10561020,14:06:27,14:06:27,9790,45,,,,15850.84,0
10561020,14:07:56,14:07:56,4593,46,,,,16332.25,0
10561020,14:09:35,14:09:35,2928,47,,,,16853.79,0
10561020,14:11:00,14:11:00,2691,48,,,,17306.59,
10561020,14:12:44,14:12:44,658,49,,,,18026.96,0
10561020,14:13:12,14:13:12,2870,50,,,,18209.7,0
10561020,14:13:55,14:13:55,2871,51,,,,18510.67,0
10561020,14:14:51,14:14:51,2872,52,,,,18805.3,0
10561020,14:15:19,14:15:19,2873,53,,,,18982.16,0
10561020,14:15:38,14:15:38,6649,54,,,,19113.78,0
10561020,14:16:39,14:16:39,2874,55,,,,19432.91,0
10561020,14:17:26,14:17:26,2875,56,,,,19723.2,0
10561020,14:17:57,14:17:57,2876,57,,,,19943.16,0
10561020,14:18:50,14:18:50,2877,58,,,,20270.34,0
10561020,14:19:31,14:19:31,2878,59,,,,20515.94,0
10561020,14:20:36,14:20:36,2879,60,,,,20903.48,0
10561020,14:22:04,14:22:04,1145,61,,,,21399.95,0
10561020,14:23:00,14:23:00,9526,62,,1,,21729.16,
10561030,13:35:00,13:35:00,10166,1,,,1,0,
10561030,13:35:42,13:35:42,9931,2,,,,485.86,0
10561030,13:36:13,13:36:13,5544,3,,,,773.19,0
10561030,13:37:37,13:37:37,5545,4,,,,1541.94,0
10561030,13:39:54,13:39:54,10685,5,,,,2952.96,0
10561030,13:41:17,13:41:17,10691,6,,,,3763.47,0
10561030,13:41:55,13:41:55,10689,7,,,,4001.96,0
10561030,13:43:00,13:43:00,10293,8,,,,4481.95,0
10561030,13:43:24,13:43:24,10684,9,,,,4715.98,0
10561030,13:44:00,13:44:00,8872,10,,,,5001.77,
10561030,13:44:36,13:44:36,7818,11,,,,5264.79,0
10561030,13:44:58,13:44:58,8796,12,,,,5415.18,0
10561030,13:46:10,13:46:10,10633,13,,,,5891.11,0
10561030,13:47:00,13:47:00,2759,14,,,,6208.11,0
10561030,13:48:23,13:48:23,5809,15,,,,6705.97,0
10561030,13:49:03,13:49:03,5810,16,,,,6940.12,0
10561030,13:49:51,13:49:51,5811,17,,,,7174.32,0
10561030,13:51:00,13:51:00,5812,18,,,,7588.36,
10561030,13:51:28,13:51:28,8919,19,,,,7868.2,0
10561030,13:52:00,13:52:00,8918,20,,,,8229.69,0
10561030,13:52:29,13:52:29,5825,21,,,,8579.09,0
10561030,13:53:00,13:53:00,5826,22,,,,8949.87,
10561030,13:53:27,13:53:27,8055,23,,,,9281.14,0
10561030,13:53:46,13:53:46,8802,24,,,,9495.47,0
10561030,13:54:21,13:54:21,10636,25,,,,9745.41,0
10561030,13:54:41,13:54:41,10638,26,,,,9954.35,0
10561030,13:55:00,13:55:00,10637,27,,,,10190.43,0
10561030,13:55:34,13:55:34,5751,28,,,,10486.83,0
10561030,13:56:10,13:56:10,5752,29,,,,10862.56,0
10561030,13:56:44,13:56:44,5753,30,,,,11214.19,0
10561030,13:56:56,13:56:56,5754,31,,,,11376.21,0
10561030,13:57:10,13:57:10,5755,32,,,,11538.05,0
10561030,13:57:32,13:57:32,5756,33,,,,11825.27,0
10561030,13:57:50,13:57:50,5757,34,,,,11972.18,0
10561030,13:58:07,13:58:07,5758,35,,,,12125.04,0
10561030,13:58:30,13:58:30,5759,36,,,,12309.42,0
10561030,13:59:00,13:59:00,5760,37,,,,12531.6,
10561030,13:59:39,13:59:39,2923,38,,,,12859.32,0
10561030,14:00:27,14:00:27,2791,39,,,,13188.13,0
10561030,14:00:58,14:00:58,2792,40,,,,13455.11,0
10561030,14:01:22,14:01:22,2793,41,,,,13636.89,0
10561030,14:01:44,14:01:44,2924,42,,,,13790.59,0
10561030,14:02:24,14:02:24,2925,43,,,,14165.44,0
10561030,14:04:00,14:04:00,1129,44,,,,14986.07,
10561030,14:06:27,14:06:27,9790,45,,,,15850.84,0
10561030,14:07:56,14:07:56,4593,46,,,,16332.25,0
10561030,14:09:35,14:09:35,2928,47,,,,16853.79,0
10561030,14:11:00,14:11:00,2691,48,,,,17306.59,
10561030,14:12:44,14:12:44,658,49,,,,18026.96,0
10561030,14:13:12,14:13:12,2870,50,,,,18209.7,0
10561030,14:13:55,14:13:55,2871,51,,,,18510.67,0
10561030,14:14:51,14:14:51,2872,52,,,,18805.3,0
10561030,14:15:19,14:15:19,2873,53,,,,18982.16,0
10561030,14:15:38,14:15:38,6649,54,,,,19113.78,0
10561030,14:16:39,14:16:39,2874,55,,,,19432.91,0
10561030,14:17:26,14:17:26,2875,56,,,,19723.2,0
10561030,14:17:57,14:17:57,2876,57,,,,19943.16,0
10561030,14:18:50,14:18:50,2877,58,,,,20270.34,0
10561030,14:19:31,14:19:31,2878,59,,,,20515.94,0
10561030,14:20:36,14:20:36,2879,60,,,,20903.48,0
10561030,14:22:04,14:22:04,1145,61,,,,21399.95,0
10561030,14:23:00,14:23:00,9526,62,,1,,21729.16,
10561040,13:35:00,13:35:00,10166,1,,,1,0,
10561040,13:35:42,13:35:42,9931,2,,,,485.86,0
10561040,13:36:13,13:36:13,5544,3,,,,773.19,0
10561040,13:37:37,13:37:37,5545,4,,,,1541.94,0
10561040,13:39:54,13:39:54,10685,5,,,,2952.96,0
10561040,13:41:17,13:41:17,10691,6,,,,3763.47,0
10561040,13:41:55,13:41:55,10689,7,,,,4001.96,0
10561040,13:43:00,13:43:00,10293,8,,,,4481.95,0
10561040,13:43:24,13:43:24,10684,9,,,,4715.98,0
10561040,13:44:00,13:44:00,8872,10,,,,5001.77,
10561040,13:44:36,13:44:36,7818,11,,,,5264.79,0
10561040,13:44:58,13:44:58,8796,12,,,,5415.18,0
10561040,13:46:10,13:46:10,10633,13,,,,5891.11,0
10561040,13:47:00,13:47:00,2759,14,,,,6208.11,0
10561040,13:48:23,13:48:23,5809,15,,,,6705.97,0
10561040,13:49:03,13:49:03,5810,16,,,,6940.12,0
10561040,13:49:51,13:49:51,5811,17,,,,7174.32,0
10561040,13:51:00,13:51:00,5812,18,,,,7588.36,
10561040,13:51:28,13:51:28,8919,19,,,,7868.2,0
10561040,13:52:00,13:52:00,8918,20,,,,8229.69,0
10561040,13:52:29,13:52:29,5825,21,,,,8579.09,0
10561040,13:53:00,13:53:00,5826,22,,,,8949.87,
10561040,13:53:27,13:53:27,8055,23,,,,9281.14,0
10561040,13:53:46,13:53:46,8802,24,,,,9495.47,0
10561040,13:54:21,13:54:21,10636,25,,,,9745.41,0
10561040,13:54:41,13:54:41,10638,26,,,,9954.35,0
10561040,13:55:00,13:55:00,10637,27,,,,10190.43,0
10561040,13:55:34,13:55:34,5751,28,,,,10486.83,0
10561040,13:56:10,13:56:10,5752,29,,,,10862.56,0
10561040,13:56:44,13:56:44,5753,30,,,,11214.19,0
10561040,13:56:56,13:56:56,5754,31,,,,11376.21,0
10561040,13:57:10,13:57:10,5755,32,,,,11538.05,0
10561040,13:57:32,13:57:32,5756,33,,,,11825.27,0
10561040,13:57:50,13:57:50,5757,34,,,,11972.18,0
10561040,13:58:07,13:58:07,5758,35,,,,12125.04,0
10561040,13:58:30,13:58:30,5759,36,,,,12309.42,0
10561040,13:59:00,13:59:00,5760,37,,,,12531.6,
10561040,13:59:39,13:59:39,2923,38,,,,12859.32,0
10561040,14:00:27,14:00:27,2791,39,,,,13188.13,0
10561040,14:00:58,14:00:58,2792,40,,,,13455.11,0
10561040,14:01:22,14:01:22,2793,41,,,,13636.89,0
10561040,14:01:44,14:01:44,2924,42,,,,13790.59,0
10561040,14:02:24,14:02:24,2925,43,,,,14165.44,0
10561040,14:04:00,14:04:00,1129,44,,,,14986.07,
10561040,14:06:27,14:06:27,9790,45,,,,15850.84,0
10561040,14:07:56,14:07:56,4593,46,,,,16332.25,0
10561040,14:09:35,14:09:35,2928,47,,,,16853.79,0
10561040,14:11:00,14:11:00,2691,48,,,,17306.59,
10561040,14:12:44,14:12:44,658,49,,,,18026.96,0
10561040,14:13:12,14:13:12,2870,50,,,,18209.7,0
10561040,14:13:55,14:13:55,2871,51,,,,18510.67,0
10561040,14:14:51,14:14:51,2872,52,,,,18805.3,0
10561040,14:15:19,14:15:19,2873,53,,,,18982.16,0
10561040,14:15:38,14:15:38,6649,54,,,,19113.78,0
10561040,14:16:39,14:16:39,2874,55,,,,19432.91,0
10561040,14:17:26,14:17:26,2875,56,,,,19723.2,0
10561040,14:17:57,14:17:57,2876,57,,,,19943.16,0
10561040,14:18:50,14:18:50,2877,58,,,,20270.34,0
10561040,14:19:31,14:19:31,2878,59,,,,20515.94,0
10561040,14:20:36,14:20:36,2879,60,,,,20903.48,0
10561040,14:22:04,14:22:04,1145,61,,,,21399.95,0
10561040,14:23:00,14:23:00,9526,62,,1,,21729.16,
10561050,13:35:00,13:35:00,10166,1,,,1,0,
10561050,13:35:42,13:35:42,9931,2,,,,485.86,0
10561050,13:36:13,13:36:13,5544,3,,,,773.19,0
10561050,13:37:37,13:37:37,5545,4,,,,1541.94,0
10561050,13:39:54,13:39:54,10685,5,,,,2952.96,0
10561050,13:41:17,13:41:17,10691,6,,,,3763.47,0
10561050,13:41:55,13:41:55,10689,7,,,,4001.96,0
10561050,13:43:00,13:43:00,10293,8,,,,4481.95,0
10561050,13:43:24,13:43:24,10684,9,,,,4715.98,0
10561050,13:44:00,13:44:00,8872,10,,,,5001.77,
10561050,13:44:36,13:44:36,7818,11,,,,5264.79,0
10561050,13:44:58,13:44:58,8796,12,,,,5415.18,0
10561050,13:46:10,13:46:10,10633,13,,,,5891.11,0
10561050,13:47:00,13:47:00,2759,14,,,,6208.11,0
10561050,13:48:23,13:48:23,5809,15,,,,6705.97,0
10561050,13:49:03,13:49:03,5810,16,,,,6940.12,0
10561050,13:49:51,13:49:51,5811,17,,,,7174.32,0
10561050,13:51:00,13:51:00,5812,18,,,,7588.36,
10561050,13:51:28,13:51:28,8919,19,,,,7868.2,0
10561050,13:52:00,13:52:00,8918,20,,,,8229.69,0
10561050,13:52:29,13:52:29,5825,21,,,,8579.09,0
10561050,13:53:00,13:53:00,5826,22,,,,8949.87,
10561050,13:53:27,13:53:27,8055,23,,,,9281.14,0
10561050,13:53:46,13:53:46,8802,24,,,,9495.47,0
10561050,13:54:21,13:54:21,10636,25,,,,9745.41,0
10561050,13:54:41,13:54:41,10638,26,,,,9954.35,0
10561050,13:55:00,13:55:00,10637,27,,,,10190.43,0
10561050,13:55:34,13:55:34,5751,28,,,,10486.83,0
10561050,13:56:10,13:56:10,5752,29,,,,10862.56,0
10561050,13:56:44,13:56:44,5753,30,,,,11214.19,0
10561050,13:56:56,13:56:56,5754,31,,,,11376.21,0
10561050,13:57:10,13:57:10,5755,32,,,,11538.05,0
10561050,13:57:32,13:57:32,5756,33,,,,11825.27,0
10561050,13:57:50,13:57:50,5757,34,,,,11972.18,0
10561050,13:58:07,13:58:07,5758,35,,,,12125.04,0
10561050,13:58:30,13:58:30,5759,36,,,,12309.42,0
10561050,13:59:00,13:59:00,5760,37,,,,12531.6,
10561050,13:59:39,13:59:39,2923,38,,,,12859.32,0
10561050,14:00:27,14:00:27,2791,39,,,,13188.13,0
10561050,14:00:58,14:00:58,2792,40,,,,13455.11,0
10561050,14:01:22,14:01:22,2793,41,,,,13636.89,0
10561050,14:01:44,14:01:44,2924,42,,,,13790.59,0
10561050,14:02:24,14:02:24,2925,43,,,,14165.44,0
10561050,14:04:00,14:04:00,1129,44,,,,14986.07,
10561050,14:06:27,14:06:27,9790,45,,,,15850.84,0
10561050,14:07:56,14:07:56,4593,46,,,,16332.25,0
10561050,14:09:35,14:09:35,2928,47,,,,16853.79,0
10561050,14:11:00,14:11:00,2691,48,,,,17306.59,
10561050,14:12:44,14:12:44,658,49,,,,18026.96,0
10561050,14:13:12,14:13:12,2870,50,,,,18209.7,0
10561050,14:13:55,14:13:55,2871,51,,,,18510.67,0
10561050,14:14:51,14:14:51,2872,52,,,,18805.3,0
10561050,14:15:19,14:15:19,2873,53,,,,18982.16,0
10561050,14:15:38,14:15:38,6649,54,,,,19113.78,0
10561050,14:16:39,14:16:39,2874,55,,,,19432.91,0
10561050,14:17:26,14:17:26,2875,56,,,,19723.2,0
10561050,14:17:57,14:17:57,2876,57,,,,19943.16,0
10561050,14:18:50,14:18:50,2877,58,,,,20270.34,0
10561050,14:19:31,14:19:31,2878,59,,,,20515.94,0
10561050,14:20:36,14:20:36,2879,60,,,,20903.48,0
10561050,14:22:04,14:22:04,1145,61,,,,21399.95,0
10561050,14:23:00,14:23:00,9526,62,,1,,21729.16,
10561060,13:35:00,13:35:00,10166,1,,,1,0,
10561060,13:35:42,13:35:42,9931,2,,,,485.86,0
10561060,13:36:13,13:36:13,5544,3,,,,773.19,0
10561060,13:37:37,13:37:37,5545,4,,,,1541.94,0
10561060,13:39:54,13:39:54,10685,5,,,,2952.96,0
10561060,13:41:17,13:41:17,10691,6,,,,3763.47,0
10561060,13:41:55,13:41:55,10689,7,,,,4001.96,0
10561060,13:43:00,13:43:00,10293,8,,,,4481.95,0
10561060,13:43:24,13:43:24,10684,9,,,,4715.98,0
10561060,13:44:00,13:44:00,8872,10,,,,5001.77,
10561060,13:44:36,13:44:36,7818,11,,,,5264.79,0
10561060,13:44:58,13:44:58,8796,12,,,,5415.18,0
10561060,13:46:10,13:46:10,10633,13,,,,5891.11,0
10561060,13:47:00,13:47:00,2759,14,,,,6208.11,0
10561060,13:48:23,13:48:23,5809,15,,,,6705.97,0
10561060,13:49:03,13:49:03,5810,16,,,,6940.12,0
10561060,13:49:51,13:49:51,5811,17,,,,7174.32,0
10561060,13:51:00,13:51:00,5812,18,,,,7588.36,
10561060,13:51:28,13:51:28,8919,19,,,,7868.2,0
10561060,13:52:00,13:52:00,8918,20,,,,8229.69,0
10561060,13:52:29,13:52:29,5825,21,,,,8579.09,0
10561060,13:53:00,13:53:00,5826,22,,,,8949.87,
10561060,13:53:27,13:53:27,8055,23,,,,9281.14,0
10561060,13:53:46,13:53:46,8802,24,,,,9495.47,0
10561060,13:54:21,13:54:21,10636,25,,,,9745.41,0
10561060,13:54:41,13:54:41,10638,26,,,,9954.35,0
10561060,13:55:00,13:55:00,10637,27,,,,10190.43,0
10561060,13:55:34,13:55:34,5751,28,,,,10486.83,0
10561060,13:56:10,13:56:10,5752,29,,,,10862.56,0
10561060,13:56:44,13:56:44,5753,30,,,,11214.19,0
10561060,13:56:56,13:56:56,5754,31,,,,11376.21,0
10561060,13:57:10,13:57:10,5755,32,,,,11538.05,0
10561060,13:57:32,13:57:32,5756,33,,,,11825.27,0
10561060,13:57:50,13:57:50,5757,34,,,,11972.18,0
10561060,13:58:07,13:58:07,5758,35,,,,12125.04,0
10561060,13:58:30,13:58:30,5759,36,,,,12309.42,0
10561060,13:59:00,13:59:00,5760,37,,,,12531.6,
10561060,13:59:39,13:59:39,2923,38,,,,12859.32,0
10561060,14:00:27,14:00:27,2791,39,,,,13188.13,0
10561060,14:00:58,14:00:58,2792,40,,,,13455.11,0
10561060,14:01:22,14:01:22,2793,41,,,,13636.89,0
10561060,14:01:44,14:01:44,2924,42,,,,13790.59,0
10561060,14:02:24,14:02:24,2925,43,,,,14165.44,0
10561060,14:04:00,14:04:00,1129,44,,,,14986.07,
10561060,14:06:27,14:06:27,9790,45,,,,15850.84,0
10561060,14:07:56,14:07:56,4593,46,,,,16332.25,0
10561060,14:09:35,14:09:35,2928,47,,,,16853.79,0
10561060,14:11:00,14:11:00,2691,48,,,,17306.59,
10561060,14:12:44,14:12:44,658,49,,,,18026.96,0
10561060,14:13:12,14:13:12,2870,50,,,,18209.7,0
10561060,14:13:55,14:13:55,2871,51,,,,18510.67,0
10561060,14:14:51,14:14:51,2872,52,,,,18805.3,0
10561060,14:15:19,14:15:19,2873,53,,,,18982.16,0
10561060,14:15:38,14:15:38,6649,54,,,,19113.78,0
10561060,14:16:39,14:16:39,2874,55,,,,19432.91,0
10561060,14:17:26,14:17:26,2875,56,,,,19723.2,0
10561060,14:17:57,14:17:57,2876,57,,,,19943.16,0
10561060,14:18:50,14:18:50,2877,58,,,,20270.34,0
10561060,14:19:31,14:19:31,2878,59,,,,20515.94,0
10561060,14:20:36,14:20:36,2879,60,,,,20903.48,0
10561060,14:22:04,14:22:04,1145,61,,,,21399.95,0
10561060,14:23:00,14:23:00,9526,62,,1,,21729.16,
10561080,13:35:00,13:35:00,10166,1,,,1,0,
10561080,13:35:42,13:35:42,9931,2,,,,485.86,0
10561080,13:36:13,13:36:13,5544,3,,,,773.19,0
10561080,13:37:37,13:37:37,5545,4,,,,1541.94,0
10561080,13:39:54,13:39:54,10685,5,,,,2952.96,0
10561080,13:41:17,13:41:17,10691,6,,,,3763.47,0
10561080,13:41:55,13:41:55,10689,7,,,,4001.96,0
10561080,13:43:00,13:43:00,10293,8,,,,4481.95,0
10561080,13:43:24,13:43:24,10684,9,,,,4715.98,0
10561080,13:44:00,13:44:00,8872,10,,,,5001.77,
10561080,13:44:36,13:44:36,7818,11,,,,5264.79,0
10561080,13:44:58,13:44:58,8796,12,,,,5415.18,0
10561080,13:46:10,13:46:10,10633,13,,,,5891.11,0
10561080,13:47:00,13:47:00,2759,14,,,,6208.11,0
10561080,13:48:23,13:48:23,5809,15,,,,6705.97,0
10561080,13:49:03,13:49:03,5810,16,,,,6940.12,0
10561080,13:49:51,13:49:51,5811,17,,,,7174.32,0
10561080,13:51:00,13:51:00,5812,18,,,,7588.36,
10561080,13:51:28,13:51:28,8919,19,,,,7868.2,0
10561080,13:52:00,13:52:00,8918,20,,,,8229.69,0
10561080,13:52:29,13:52:29,5825,21,,,,8579.09,0
10561080,13:53:00,13:53:00,5826,22,,,,8949.87,
10561080,13:53:27,13:53:27,8055,23,,,,9281.14,0
10561080,13:53:46,13:53:46,8802,24,,,,9495.47,0
10561080,13:54:21,13:54:21,10636,25,,,,9745.41,0
10561080,13:54:41,13:54:41,10638,26,,,,9954.35,0
10561080,13:55:00,13:55:00,10637,27,,,,10190.43,0
10561080,13:55:34,13:55:34,5751,28,,,,10486.83,0
10561080,13:56:10,13:56:10,5752,29,,,,10862.56,0
10561080,13:56:44,13:56:44,5753,30,,,,11214.19,0
10561080,13:56:56,13:56:56,5754,31,,,,11376.21,0
10561080,13:57:10,13:57:10,5755,32,,,,11538.05,0
10561080,13:57:32,13:57:32,5756,33,,,,11825.27,0
10561080,13:57:50,13:57:50,5757,34,,,,11972.18,0
10561080,13:58:07,13:58:07,5758,35,,,,12125.04,0
10561080,13:58:30,13:58:30,5759,36,,,,12309.42,0
10561080,13:59:00,13:59:00,5760,37,,,,12531.6,
10561080,13:59:39,13:59:39,2923,38,,,,12859.32,0
10561080,14:00:27,14:00:27,2791,39,,,,13188.13,0
10561080,14:00:58,14:00:58,2792,40,,,,13455.11,0
10561080,14:01:22,14:01:22,2793,41,,,,13636.89,0
10561080,14:01:44,14:01:44,2924,42,,,,13790.59,0
10561080,14:02:24,14:02:24,2925,43,,,,14165.44,0
10561080,14:04:00,14:04:00,1129,44,,,,14986.07,
10561080,14:06:27,14:06:27,9790,45,,,,15850.84,0
10561080,14:07:56,14:07:56,4593,46,,,,16332.25,0
10561080,14:09:35,14:09:35,2928,47,,,,16853.79,0
10561080,14:11:00,14:11:00,2691,48,,,,17306.59,
10561080,14:12:44,14:12:44,658,49,,,,18026.96,0
10561080,14:13:12,14:13:12,2870,50,,,,18209.7,0
10561080,14:13:55,14:13:55,2871,51,,,,18510.67,0
10561080,14:14:51,14:14:51,2872,52,,,,18805.3,0
10561080,14:15:19,14:15:19,2873,53,,,,18982.16,0
10561080,14:15:38,14:15:38,6649,54,,,,19113.78,0
10561080,14:16:39,14:16:39,2874,55,,,,19432.91,0
10561080,14:17:26,14:17:26,2875,56,,,,19723.2,0
10561080,14:17:57,14:17:57,2876,57,,,,19943.16,0
10561080,14:18:50,14:18:50,2877,58,,,,20270.34,0
10561080,14:19:31,14:19:31,2878,59,,,,20515.94,0
10561080,14:20:36,14:20:36,2879,60,,,,20903.48,0
10561080,14:22:04,14:22:04,1145,61,,,,21399.95,0
10561080,14:23:00,14:23:00,9526,62,,1,,21729.16,
10597070,19:55:00,19:55:00,10166,1,,,1,0,
10597070,19:55:37,19:55:37,9931,2,,,,485.86,0
10597070,19:56:05,19:56:05,5544,3,,,,773.19,0
10597070,19:57:20,19:57:20,5545,4,,,,1541.94,0
10597070,19:59:21,19:59:21,10685,5,,,,2952.96,0
10597070,20:00:35,20:00:35,10691,6,,,,3763.47,0
10597070,20:01:09,20:01:09,10689,7,,,,4001.96,0
10597070,20:02:07,20:02:07,10293,8,,,,4481.95,0
10597070,20:02:28,20:02:28,10684,9,,,,4715.98,0
10597070,20:03:00,20:03:00,8872,10,,,,5001.77,
10597070,20:03:20,20:03:20,7818,11,,,,5264.79,0
10597070,20:03:33,20:03:33,8796,12,,,,5415.18,0
10597070,20:04:14,20:04:14,10633,13,,,,5891.11,0
10597070,20:04:43,20:04:43,2759,14,,,,6208.11,0
10597070,20:05:30,20:05:30,5809,15,,,,6705.97,0
10597070,20:05:53,20:05:53,5810,16,,,,6940.12,0
10597070,20:06:20,20:06:20,5811,17,,,,7174.32,0
10597070,20:07:00,20:07:00,5812,18,,,,7588.36,
10597070,20:08:11,20:08:11,8919,19,,,,7868.2,0
10597070,20:09:30,20:09:30,8918,20,,,,8229.69,0
10597070,20:10:43,20:10:43,5825,21,,,,8579.09,0
10597070,20:12:00,20:12:00,5826,22,,,,8949.87,
10597070,20:12:27,20:12:27,8055,23,,,,9281.14,0
10597070,20:12:46,20:12:46,8802,24,,,,9495.47,0
10597070,20:13:21,20:13:21,10636,25,,,,9745.41,0
10597070,20:13:41,20:13:41,10638,26,,,,9954.35,0
10597070,20:14:00,20:14:00,10637,27,,,,10190.43,0
10597070,20:14:34,20:14:34,5751,28,,,,10486.83,0
10597070,20:15:10,20:15:10,5752,29,,,,10862.56,0
10597070,20:15:44,20:15:44,5753,30,,,,11214.19,0
10597070,20:15:56,20:15:56,5754,31,,,,11376.21,0
10597070,20:16:10,20:16:10,5755,32,,,,11538.05,0
10597070,20:16:32,20:16:32,5756,33,,,,11825.27,0
10597070,20:16:50,20:16:50,5757,34,,,,11972.18,0
10597070,20:17:07,20:17:07,5758,35,,,,12125.04,0
10597070,20:17:30,20:17:30,5759,36,,,,12309.42,0
10597070,20:18:00,20:18:00,5760,37,,,,12531.6,
10597070,20:18:39,20:18:39,2923,38,,,,12859.32,0
10597070,20:19:27,20:19:27,2791,39,,,,13188.13,0
10597070,20:19:58,20:19:58,2792,40,,,,13455.11,0
10597070,20:20:22,20:20:22,2793,41,,,,13636.89,0
10597070,20:20:44,20:20:44,2924,42,,,,13790.59,0
10597070,20:21:24,20:21:24,2925,43,,,,14165.44,0
10597070,20:23:00,20:23:00,1129,44,,,,14986.07,
10597070,20:25:06,20:25:06,9790,45,,,,15850.84,0
10597070,20:26:22,20:26:22,4593,46,,,,16332.25,0
10597070,20:27:47,20:27:47,2928,47,,,,16853.79,0
10597070,20:29:00,20:29:00,2691,48,,,,17306.59,
10597070,20:30:35,20:30:35,658,49,,,,18026.96,0
10597070,20:31:01,20:31:01,2870,50,,,,18209.7,0
10597070,20:31:41,20:31:41,2871,51,,,,18510.67,0
10597070,20:32:31,20:32:31,2872,52,,,,18805.3,0
10597070,20:32:58,20:32:58,2873,53,,,,18982.16,0
10597070,20:33:15,20:33:15,6649,54,,,,19113.78,0
10597070,20:34:11,20:34:11,2874,55,,,,19432.91,0
10597070,20:34:54,20:34:54,2875,56,,,,19723.2,0
10597070,20:35:22,20:35:22,2876,57,,,,19943.16,0
10597070,20:36:11,20:36:11,2877,58,,,,20270.34,0
10597070,20:36:48,20:36:48,2878,59,,,,20515.94,0
10597070,20:37:48,20:37:48,2879,60,,,,20903.48,0
10597070,20:39:09,20:39:09,1145,61,,,,21399.95,0
10597070,20:40:00,20:40:00,9526,62,,1,,21729.16,
10597090,19:55:00,19:55:00,10166,1,,,1,0,
10597090,19:55:37,19:55:37,9931,2,,,,485.86,0
10597090,19:56:05,19:56:05,5544,3,,,,773.19,0
10597090,19:57:20,19:57:20,5545,4,,,,1541.94,0
10597090,19:59:21,19:59:21,10685,5,,,,2952.96,0
10597090,20:00:35,20:00:35,10691,6,,,,3763.47,0
10597090,20:01:09,20:01:09,10689,7,,,,4001.96,0
10597090,20:02:07,20:02:07,10293,8,,,,4481.95,0
10597090,20:02:28,20:02:28,10684,9,,,,4715.98,0
10597090,20:03:00,20:03:00,8872,10,,,,5001.77,
10597090,20:03:20,20:03:20,7818,11,,,,5264.79,0
10597090,20:03:33,20:03:33,8796,12,,,,5415.18,0
10597090,20:04:14,20:04:14,10633,13,,,,5891.11,0
10597090,20:04:43,20:04:43,2759,14,,,,6208.11,0
10597090,20:05:30,20:05:30,5809,15,,,,6705.97,0
10597090,20:05:53,20:05:53,5810,16,,,,6940.12,0
10597090,20:06:20,20:06:20,5811,17,,,,7174.32,0
10597090,20:07:00,20:07:00,5812,18,,,,7588.36,
10597090,20:08:11,20:08:11,8919,19,,,,7868.2,0
10597090,20:09:30,20:09:30,8918,20,,,,8229.69,0
10597090,20:10:43,20:10:43,5825,21,,,,8579.09,0
10597090,20:12:00,20:12:00,5826,22,,,,8949.87,
10597090,20:12:27,20:12:27,8055,23,,,,9281.14,0
10597090,20:12:46,20:12:46,8802,24,,,,9495.47,0
10597090,20:13:21,20:13:21,10636,25,,,,9745.41,0
10597090,20:13:41,20:13:41,10638,26,,,,9954.35,0
10597090,20:14:00,20:14:00,10637,27,,,,10190.43,0
10597090,20:14:34,20:14:34,5751,28,,,,10486.83,0
10597090,20:15:10,20:15:10,5752,29,,,,10862.56,0
10597090,20:15:44,20:15:44,5753,30,,,,11214.19,0
10597090,20:15:56,20:15:56,5754,31,,,,11376.21,0
10597090,20:16:10,20:16:10,5755,32,,,,11538.05,0
10597090,20:16:32,20:16:32,5756,33,,,,11825.27,0
10597090,20:16:50,20:16:50,5757,34,,,,11972.18,0
10597090,20:17:07,20:17:07,5758,35,,,,12125.04,0
10597090,20:17:30,20:17:30,5759,36,,,,12309.42,0
10597090,20:18:00,20:18:00,5760,37,,,,12531.6,
10597090,20:18:39,20:18:39,2923,38,,,,12859.32,0
10597090,20:19:27,20:19:27,2791,39,,,,13188.13,0
10597090,20:19:58,20:19:58,2792,40,,,,13455.11,0
10597090,20:20:22,20:20:22,2793,41,,,,13636.89,0
10597090,20:20:44,20:20:44,2924,42,,,,13790.59,0
10597090,20:21:24,20:21:24,2925,43,,,,14165.44,0
10597090,20:23:00,20:23:00,1129,44,,,,14986.07,
10597090,20:25:06,20:25:06,9790,45,,,,15850.84,0
10597090,20:26:22,20:26:22,4593,46,,,,16332.25,0
10597090,20:27:47,20:27:47,2928,47,,,,16853.79,0
10597090,20:29:00,20:29:00,2691,48,,,,17306.59,
10597090,20:30:35,20:30:35,658,49,,,,18026.96,0
10597090,20:31:01,20:31:01,2870,50,,,,18209.7,0
10597090,20:31:41,20:31:41,2871,51,,,,18510.67,0
10597090,20:32:31,20:32:31,2872,52,,,,18805.3,0
10597090,20:32:58,20:32:58,2873,53,,,,18982.16,0
10597090,20:33:15,20:33:15,6649,54,,,,19113.78,0
10597090,20:34:11,20:34:11,2874,55,,,,19432.91,0
10597090,20:34:54,20:34:54,2875,56,,,,19723.2,0
10597090,20:35:22,20:35:22,2876,57,,,,19943.16,0
10597090,20:36:11,20:36:11,2877,58,,,,20270.34,0
10597090,20:36:48,20:36:48,2878,59,,,,20515.94,0
10597090,20:37:48,20:37:48,2879,60,,,,20903.48,0
10597090,20:39:09,20:39:09,1145,61,,,,21399.95,0
10597090,20:40:00,20:40:00,9526,62,,1,,21729.16,
11197010,22:20:00,22:20:00,10166,1,,,1,0,
11197010,22:20:32,22:20:32,9931,2,,,,485.86,0
11197010,22:20:57,22:20:57,5544,3,,,,773.19,0
11197010,22:22:02,22:22:02,5545,4,,,,1541.94,0
11197010,22:23:49,22:23:49,10685,5,,,,2952.96,0
11197010,22:24:53,22:24:53,10691,6,,,,3763.47,0
11197010,22:25:23,22:25:23,10689,7,,,,4001.96,0
11197010,22:26:13,22:26:13,10293,8,,,,4481.95,0
11197010,22:26:32,22:26:32,10684,9,,,,4715.98,0
11197010,22:27:00,22:27:00,8872,10,,,,5001.77,
11197010,22:27:20,22:27:20,7818,11,,,,5264.79,0
11197010,22:27:33,22:27:33,8796,12,,,,5415.18,0
11197010,22:28:14,22:28:14,10633,13,,,,5891.11,0
11197010,22:28:43,22:28:43,2759,14,,,,6208.11,0
11197010,22:29:30,22:29:30,5809,15,,,,6705.97,0
11197010,22:29:53,22:29:53,5810,16,,,,6940.12,0
11197010,22:30:20,22:30:20,5811,17,,,,7174.32,0
11197010,22:31:00,22:31:00,5812,18,,,,7588.36,
11197010,22:31:56,22:31:56,8919,19,,,,7868.2,0
11197010,22:33:00,22:33:00,8918,20,,,,8229.69,0
11197010,22:33:58,22:33:58,5825,21,,,,8579.09,0
11197010,22:35:00,22:35:00,5826,22,,,,8949.87,
11197010,22:35:27,22:35:27,8055,23,,,,9281.14,0
11197010,22:35:46,22:35:46,8802,24,,,,9495.47,0
11197010,22:36:21,22:36:21,10636,25,,,,9745.41,0
11197010,22:36:41,22:36:41,10638,26,,,,9954.35,0
11197010,22:37:00,22:37:00,10637,27,,,,10190.43,0
11197010,22:37:34,22:37:34,5751,28,,,,10486.83,0
11197010,22:38:10,22:38:10,5752,29,,,,10862.56,0
11197010,22:38:44,22:38:44,5753,30,,,,11214.19,0
11197010,22:38:56,22:38:56,5754,31,,,,11376.21,0
11197010,22:39:10,22:39:10,5755,32,,,,11538.05,0
11197010,22:39:32,22:39:32,5756,33,,,,11825.27,0
11197010,22:39:50,22:39:50,5757,34,,,,11972.18,0
11197010,22:40:07,22:40:07,5758,35,,,,12125.04,0
11197010,22:40:30,22:40:30,5759,36,,,,12309.42,0
11197010,22:41:00,22:41:00,5760,37,,,,12531.6,
11197010,22:41:39,22:41:39,2923,38,,,,12859.32,0
11197010,22:42:27,22:42:27,2791,39,,,,13188.13,0
11197010,22:42:58,22:42:58,2792,40,,,,13455.11,0
11197010,22:43:22,22:43:22,2793,41,,,,13636.89,0
11197010,22:43:44,22:43:44,2924,42,,,,13790.59,0
11197010,22:44:24,22:44:24,2925,43,,,,14165.44,0
11197010,22:46:00,22:46:00,1129,44,,,,14986.07,
11197010,22:47:45,22:47:45,9790,45,,,,15850.84,0
11197010,22:48:48,22:48:48,4593,46,,,,16332.25,0
11197010,22:49:59,22:49:59,2928,47,,,,16853.79,0
11197010,22:51:00,22:51:00,2691,48,,,,17306.59,
11197010,22:52:18,22:52:18,658,49,,,,18026.96,0
11197010,22:52:39,22:52:39,2870,50,,,,18209.7,0
11197010,22:53:11,22:53:11,2871,51,,,,18510.67,0
11197010,22:53:53,22:53:53,2872,52,,,,18805.3,0
11197010,22:54:14,22:54:14,2873,53,,,,18982.16,0
11197010,22:54:28,22:54:28,6649,54,,,,19113.78,0
11197010,22:55:14,22:55:14,2874,55,,,,19432.91,0
11197010,22:55:49,22:55:49,2875,56,,,,19723.2,0
11197010,22:56:12,22:56:12,2876,57,,,,19943.16,0
11197010,22:56:52,22:56:52,2877,58,,,,20270.34,0
11197010,22:57:23,22:57:23,2878,59,,,,20515.94,0
11197010,22:58:12,22:58:12,2879,60,,,,20903.48,0
11197010,22:59:18,22:59:18,1145,61,,,,21399.95,0
11197010,23:00:00,23:00:00,9526,62,,1,,21729.16,
11197100,22:20:00,22:20:00,10166,1,,,1,0,
11197100,22:20:32,22:20:32,9931,2,,,,485.86,0
11197100,22:20:57,22:20:57,5544,3,,,,773.19,0
11197100,22:22:02,22:22:02,5545,4,,,,1541.94,0
11197100,22:23:49,22:23:49,10685,5,,,,2952.96,0
11197100,22:24:53,22:24:53,10691,6,,,,3763.47,0
11197100,22:25:23,22:25:23,10689,7,,,,4001.96,0
11197100,22:26:13,22:26:13,10293,8,,,,4481.95,0
11197100,22:26:32,22:26:32,10684,9,,,,4715.98,0
11197100,22:27:00,22:27:00,8872,10,,,,5001.77,
11197100,22:27:20,22:27:20,7818,11,,,,5264.79,0
11197100,22:27:33,22:27:33,8796,12,,,,5415.18,0
11197100,22:28:14,22:28:14,10633,13,,,,5891.11,0
11197100,22:28:43,22:28:43,2759,14,,,,6208.11,0
11197100,22:29:30,22:29:30,5809,15,,,,6705.97,0
11197100,22:29:53,22:29:53,5810,16,,,,6940.12,0
11197100,22:30:20,22:30:20,5811,17,,,,7174.32,0
11197100,22:31:00,22:31:00,5812,18,,,,7588.36,
11197100,22:31:56,22:31:56,8919,19,,,,7868.2,0
11197100,22:33:00,22:33:00,8918,20,,,,8229.69,0
11197100,22:33:58,22:33:58,5825,21,,,,8579.09,0
11197100,22:35:00,22:35:00,5826,22,,,,8949.87,
11197100,22:35:27,22:35:27,8055,23,,,,9281.14,0
11197100,22:35:46,22:35:46,8802,24,,,,9495.47,0
11197100,22:36:21,22:36:21,10636,25,,,,9745.41,0
11197100,22:36:41,22:36:41,10638,26,,,,9954.35,0
11197100,22:37:00,22:37:00,10637,27,,,,10190.43,0
11197100,22:37:34,22:37:34,5751,28,,,,10486.83,0
11197100,22:38:10,22:38:10,5752,29,,,,10862.56,0
11197100,22:38:44,22:38:44,5753,30,,,,11214.19,0
11197100,22:38:56,22:38:56,5754,31,,,,11376.21,0
11197100,22:39:10,22:39:10,5755,32,,,,11538.05,0
11197100,22:39:32,22:39:32,5756,33,,,,11825.27,0
11197100,22:39:50,22:39:50,5757,34,,,,11972.18,0
11197100,22:40:07,22:40:07,5758,35,,,,12125.04,0
11197100,22:40:30,22:40:30,5759,36,,,,12309.42,0
11197100,22:41:00,22:41:00,5760,37,,,,12531.6,
11197100,22:41:39,22:41:39,2923,38,,,,12859.32,0
11197100,22:42:27,22:42:27,2791,39,,,,13188.13,0
11197100,22:42:58,22:42:58,2792,40,,,,13455.11,0
11197100,22:43:22,22:43:22,2793,41,,,,13636.89,0
11197100,22:43:44,22:43:44,2924,42,,,,13790.59,0
11197100,22:44:24,22:44:24,2925,43,,,,14165.44,0
11197100,22:46:00,22:46:00,1129,44,,,,14986.07,
11197100,22:47:45,22:47:45,9790,45,,,,15850.84,0
11197100,22:48:48,22:48:48,4593,46,,,,16332.25,0
11197100,22:49:59,22:49:59,2928,47,,,,16853.79,0
11197100,22:51:00,22:51:00,2691,48,,,,17306.59,
11197100,22:52:18,22:52:18,658,49,,,,18026.96,0
11197100,22:52:39,22:52:39,2870,50,,,,18209.7,0
11197100,22:53:11,22:53:11,2871,51,,,,18510.67,0
11197100,22:53:53,22:53:53,2872,52,,,,18805.3,0
11197100,22:54:14,22:54:14,2873,53,,,,18982.16,0
11197100,22:54:28,22:54:28,6649,54,,,,19113.78,0
11197100,22:55:14,22:55:14,2874,55,,,,19432.91,0
11197100,22:55:49,22:55:49,2875,56,,,,19723.2,0
11197100,22:56:12,22:56:12,2876,57,,,,19943.16,0
11197100,22:56:52,22:56:52,2877,58,,,,20270.34,0
11197100,22:57:23,22:57:23,2878,59,,,,20515.94,0
11197100,22:58:12,22:58:12,2879,60,,,,20903.48,0
11197100,22:59:18,22:59:18,1145,61,,,,21399.95,0
11197100,23:00:00,23:00:00,9526,62,,1,,21729.16,
11197110,22:20:00,22:20:00,10166,1,,,1,0,
11197110,22:20:32,22:20:32,9931,2,,,,485.86,0
11197110,22:20:57,22:20:57,5544,3,,,,773.19,0
11197110,22:22:02,22:22:02,5545,4,,,,1541.94,0
11197110,22:23:49,22:23:49,10685,5,,,,2952.96,0
11197110,22:24:53,22:24:53,10691,6,,,,3763.47,0
11197110,22:25:23,22:25:23,10689,7,,,,4001.96,0
11197110,22:26:13,22:26:13,10293,8,,,,4481.95,0
11197110,22:26:32,22:26:32,10684,9,,,,4715.98,0
11197110,22:27:00,22:27:00,8872,10,,,,5001.77,
11197110,22:27:20,22:27:20,7818,11,,,,5264.79,0
11197110,22:27:33,22:27:33,8796,12,,,,5415.18,0
11197110,22:28:14,22:28:14,10633,13,,,,5891.11,0
11197110,22:28:43,22:28:43,2759,14,,,,6208.11,0
11197110,22:29:30,22:29:30,5809,15,,,,6705.97,0
11197110,22:29:53,22:29:53,5810,16,,,,6940.12,0
11197110,22:30:20,22:30:20,5811,17,,,,7174.32,0
11197110,22:31:00,22:31:00,5812,18,,,,7588.36,
11197110,22:31:56,22:31:56,8919,19,,,,7868.2,0
11197110,22:33:00,22:33:00,8918,20,,,,8229.69,0
11197110,22:33:58,22:33:58,5825,21,,,,8579.09,0
11197110,22:35:00,22:35:00,5826,22,,,,8949.87,
11197110,22:35:27,22:35:27,8055,23,,,,9281.14,0
11197110,22:35:46,22:35:46,8802,24,,,,9495.47,0
11197110,22:36:21,22:36:21,10636,25,,,,9745.41,0
11197110,22:36:41,22:36:41,10638,26,,,,9954.35,0
11197110,22:37:00,22:37:00,10637,27,,,,10190.43,0
11197110,22:37:34,22:37:34,5751,28,,,,10486.83,0
11197110,22:38:10,22:38:10,5752,29,,,,10862.56,0
11197110,22:38:44,22:38:44,5753,30,,,,11214.19,0
11197110,22:38:56,22:38:56,5754,31,,,,11376.21,0
11197110,22:39:10,22:39:10,5755,32,,,,11538.05,0
11197110,22:39:32,22:39:32,5756,33,,,,11825.27,0
11197110,22:39:50,22:39:50,5757,34,,,,11972.18,0
11197110,22:40:07,22:40:07,5758,35,,,,12125.04,0
11197110,22:40:30,22:40:30,5759,36,,,,12309.42,0
11197110,22:41:00,22:41:00,5760,37,,,,12531.6,
11197110,22:41:39,22:41:39,2923,38,,,,12859.32,0
11197110,22:42:27,22:42:27,2791,39,,,,13188.13,0
11197110,22:42:58,22:42:58,2792,40,,,,13455.11,0
11197110,22:43:22,22:43:22,2793,41,,,,13636.89,0
11197110,22:43:44,22:43:44,2924,42,,,,13790.59,0
11197110,22:44:24,22:44:24,2925,43,,,,14165.44,0
11197110,22:46:00,22:46:00,1129,44,,,,14986.07,
11197110,22:47:45,22:47:45,9790,45,,,,15850.84,0
11197110,22:48:48,22:48:48,4593,46,,,,16332.25,0
11197110,22:49:59,22:49:59,2928,47,,,,16853.79,0
11197110,22:51:00,22:51:00,2691,48,,,,17306.59,
11197110,22:52:18,22:52:18,658,49,,,,18026.96,0
11197110,22:52:39,22:52:39,2870,50,,,,18209.7,0
11197110,22:53:11,22:53:11,2871,51,,,,18510.67,0
11197110,22:53:53,22:53:53,2872,52,,,,18805.3,0
11197110,22:54:14,22:54:14,2873,53,,,,18982.16,0
11197110,22:54:28,22:54:28,6649,54,,,,19113.78,0
11197110,22:55:14,22:55:14,2874,55,,,,19432.91,0
11197110,22:55:49,22:55:49,2875,56,,,,19723.2,0
11197110,22:56:12,22:56:12,2876,57,,,,19943.16,0
11197110,22:56:52,22:56:52,2877,58,,,,20270.34,0
11197110,22:57:23,22:57:23,2878,59,,,,20515.94,0
11197110,22:58:12,22:58:12,2879,60,,,,20903.48,0
11197110,22:59:18,22:59:18,1145,61,,,,21399.95,0
11197110,23:00:00,23:00:00,9526,62,,1,,21729.16,
11261020,11:05:00,11:05:00,10166,1,,,1,0,
11261020,11:05:37,11:05:37,9931,2,,,,485.86,0
11261020,11:06:05,11:06:05,5544,3,,,,773.19,0
11261020,11:07:20,11:07:20,5545,4,,,,1541.94,0
11261020,11:09:21,11:09:21,10685,5,,,,2952.96,0
11261020,11:10:35,11:10:35,10691,6,,,,3763.47,0
11261020,11:11:09,11:11:09,10689,7,,,,4001.96,0
11261020,11:12:07,11:12:07,10293,8,,,,4481.95,0
11261020,11:12:28,11:12:28,10684,9,,,,4715.98,0
11261020,11:13:00,11:13:00,8872,10,,,,5001.77,
11261020,11:13:36,11:13:36,7818,11,,,,5264.79,0
11261020,11:13:58,11:13:58,8796,12,,,,5415.18,0
11261020,11:15:10,11:15:10,10633,13,,,,5891.11,0
11261020,11:16:00,11:16:00,2759,14,,,,6208.11,0
11261020,11:17:23,11:17:23,5809,15,,,,6705.97,0
11261020,11:18:03,11:18:03,5810,16,,,,6940.12,0
11261020,11:18:51,11:18:51,5811,17,,,,7174.32,0
11261020,11:20:00,11:20:00,5812,18,,,,7588.36,
11261020,11:20:28,11:20:28,8919,19,,,,7868.2,0
11261020,11:21:00,11:21:00,8918,20,,,,8229.69,0
11261020,11:21:29,11:21:29,5825,21,,,,8579.09,0
11261020,11:22:00,11:22:00,5826,22,,,,8949.87,
11261020,11:22:27,11:22:27,8055,23,,,,9281.14,0
11261020,11:22:46,11:22:46,8802,24,,,,9495.47,0
11261020,11:23:21,11:23:21,10636,25,,,,9745.41,0
11261020,11:23:41,11:23:41,10638,26,,,,9954.35,0
11261020,11:24:00,11:24:00,10637,27,,,,10190.43,0
11261020,11:24:34,11:24:34,5751,28,,,,10486.83,0
11261020,11:25:10,11:25:10,5752,29,,,,10862.56,0
11261020,11:25:44,11:25:44,5753,30,,,,11214.19,0
11261020,11:25:56,11:25:56,5754,31,,,,11376.21,0
11261020,11:26:10,11:26:10,5755,32,,,,11538.05,0
11261020,11:26:32,11:26:32,5756,33,,,,11825.27,0
11261020,11:26:50,11:26:50,5757,34,,,,11972.18,0
11261020,11:27:07,11:27:07,5758,35,,,,12125.04,0
11261020,11:27:30,11:27:30,5759,36,,,,12309.42,0
11261020,11:28:00,11:28:00,5760,37,,,,12531.6,
11261020,11:28:39,11:28:39,2923,38,,,,12859.32,0
11261020,11:29:27,11:29:27,2791,39,,,,13188.13,0
11261020,11:29:58,11:29:58,2792,40,,,,13455.11,0
11261020,11:30:22,11:30:22,2793,41,,,,13636.89,0
11261020,11:30:44,11:30:44,2924,42,,,,13790.59,0
11261020,11:31:24,11:31:24,2925,43,,,,14165.44,0
11261020,11:33:00,11:33:00,1129,44,,,,14986.07,
11261020,11:35:27,11:35:27,9790,45,,,,15850.84,0
11261020,11:36:56,11:36:56,4593,46,,,,16332.25,0
11261020,11:38:35,11:38:35,2928,47,,,,16853.79,0
11261020,11:40:00,11:40:00,2691,48,,,,17306.59,
11261020,11:41:53,11:41:53,658,49,,,,18026.96,0
11261020,11:42:24,11:42:24,2870,50,,,,18209.7,0
11261020,11:43:10,11:43:10,2871,51,,,,18510.67,0
11261020,11:44:10,11:44:10,2872,52,,,,18805.3,0
11261020,11:44:41,11:44:41,2873,53,,,,18982.16,0
11261020,11:45:01,11:45:01,6649,54,,,,19113.78,0
11261020,11:46:07,11:46:07,2874,55,,,,19432.91,0
11261020,11:46:58,11:46:58,2875,56,,,,19723.2,0
11261020,11:47:32,11:47:32,2876,57,,,,19943.16,0
11261020,11:48:29,11:48:29,2877,58,,,,20270.34,0
11261020,11:49:13,11:49:13,2878,59,,,,20515.94,0
11261020,11:50:24,11:50:24,2879,60,,,,20903.48,0
11261020,11:52:00,11:52:00,1145,61,,,,21399.95,0
11261020,11:53:00,11:53:00,9526,62,,1,,21729.16,
11261030,11:05:00,11:05:00,10166,1,,,1,0,
11261030,11:05:37,11:05:37,9931,2,,,,485.86,0
11261030,11:06:05,11:06:05,5544,3,,,,773.19,0
11261030,11:07:20,11:07:20,5545,4,,,,1541.94,0
11261030,11:09:21,11:09:21,10685,5,,,,2952.96,0
11261030,11:10:35,11:10:35,10691,6,,,,3763.47,0
11261030,11:11:09,11:11:09,10689,7,,,,4001.96,0
11261030,11:12:07,11:12:07,10293,8,,,,4481.95,0
11261030,11:12:28,11:12:28,10684,9,,,,4715.98,0
11261030,11:13:00,11:13:00,8872,10,,,,5001.77,
11261030,11:13:36,11:13:36,7818,11,,,,5264.79,0
11261030,11:13:58,11:13:58,8796,12,,,,5415.18,0
11261030,11:15:10,11:15:10,10633,13,,,,5891.11,0
11261030,11:16:00,11:16:00,2759,14,,,,6208.11,0
11261030,11:17:23,11:17:23,5809,15,,,,6705.97,0
11261030,11:18:03,11:18:03,5810,16,,,,6940.12,0
11261030,11:18:51,11:18:51,5811,17,,,,7174.32,0
11261030,11:20:00,11:20:00,5812,18,,,,7588.36,
11261030,11:20:28,11:20:28,8919,19,,,,7868.2,0
11261030,11:21:00,11:21:00,8918,20,,,,8229.69,0
11261030,11:21:29,11:21:29,5825,21,,,,8579.09,0
11261030,11:22:00,11:22:00,5826,22,,,,8949.87,
11261030,11:22:27,11:22:27,8055,23,,,,9281.14,0
11261030,11:22:46,11:22:46,8802,24,,,,9495.47,0
11261030,11:23:21,11:23:21,10636,25,,,,9745.41,0
11261030,11:23:41,11:23:41,10638,26,,,,9954.35,0
11261030,11:24:00,11:24:00,10637,27,,,,10190.43,0
11261030,11:24:34,11:24:34,5751,28,,,,10486.83,0
11261030,11:25:10,11:25:10,5752,29,,,,10862.56,0
11261030,11:25:44,11:25:44,5753,30,,,,11214.19,0
11261030,11:25:56,11:25:56,5754,31,,,,11376.21,0
11261030,11:26:10,11:26:10,5755,32,,,,11538.05,0
11261030,11:26:32,11:26:32,5756,33,,,,11825.27,0
11261030,11:26:50,11:26:50,5757,34,,,,11972.18,0
11261030,11:27:07,11:27:07,5758,35,,,,12125.04,0
11261030,11:27:30,11:27:30,5759,36,,,,12309.42,0
11261030,11:28:00,11:28:00,5760,37,,,,12531.6,
11261030,11:28:39,11:28:39,2923,38,,,,12859.32,0
11261030,11:29:27,11:29:27,2791,39,,,,13188.13,0
11261030,11:29:58,11:29:58,2792,40,,,,13455.11,0
11261030,11:30:22,11:30:22,2793,41,,,,13636.89,0
11261030,11:30:44,11:30:44,2924,42,,,,13790.59,0
11261030,11:31:24,11:31:24,2925,43,,,,14165.44,0
11261030,11:33:00,11:33:00,1129,44,,,,14986.07,
11261030,11:35:27,11:35:27,9790,45,,,,15850.84,0
11261030,11:36:56,11:36:56,4593,46,,,,16332.25,0
11261030,11:38:35,11:38:35,2928,47,,,,16853.79,0
11261030,11:40:00,11:40:00,2691,48,,,,17306.59,
11261030,11:41:53,11:41:53,658,49,,,,18026.96,0
11261030,11:42:24,11:42:24,2870,50,,,,18209.7,0
11261030,11:43:10,11:43:10,2871,51,,,,18510.67,0
11261030,11:44:10,11:44:10,2872,52,,,,18805.3,0
11261030,11:44:41,11:44:41,2873,53,,,,18982.16,0
11261030,11:45:01,11:45:01,6649,54,,,,19113.78,0
11261030,11:46:07,11:46:07,2874,55,,,,19432.91,0
11261030,11:46:58,11:46:58,2875,56,,,,19723.2,0
11261030,11:47:32,11:47:32,2876,57,,,,19943.16,0
11261030,11:48:29,11:48:29,2877,58,,,,20270.34,0
11261030,11:49:13,11:49:13,2878,59,,,,20515.94,0
11261030,11:50:24,11:50:24,2879,60,,,,20903.48,0
11261030,11:52:00,11:52:00,1145,61,,,,21399.95,0
11261030,11:53:00,11:53:00,9526,62,,1,,21729.16,
11261040,11:05:00,11:05:00,10166,1,,,1,0,
11261040,11:05:37,11:05:37,9931,2,,,,485.86,0
11261040,11:06:05,11:06:05,5544,3,,,,773.19,0
11261040,11:07:20,11:07:20,5545,4,,,,1541.94,0
11261040,11:09:21,11:09:21,10685,5,,,,2952.96,0
11261040,11:10:35,11:10:35,10691,6,,,,3763.47,0
11261040,11:11:09,11:11:09,10689,7,,,,4001.96,0
11261040,11:12:07,11:12:07,10293,8,,,,4481.95,0
11261040,11:12:28,11:12:28,10684,9,,,,4715.98,0
11261040,11:13:00,11:13:00,8872,10,,,,5001.77,
11261040,11:13:36,11:13:36,7818,11,,,,5264.79,0
11261040,11:13:58,11:13:58,8796,12,,,,5415.18,0
11261040,11:15:10,11:15:10,10633,13,,,,5891.11,0
11261040,11:16:00,11:16:00,2759,14,,,,6208.11,0
11261040,11:17:23,11:17:23,5809,15,,,,6705.97,0
11261040,11:18:03,11:18:03,5810,16,,,,6940.12,0
11261040,11:18:51,11:18:51,5811,17,,,,7174.32,0
11261040,11:20:00,11:20:00,5812,18,,,,7588.36,
11261040,11:20:28,11:20:28,8919,19,,,,7868.2,0
11261040,11:21:00,11:21:00,8918,20,,,,8229.69,0
11261040,11:21:29,11:21:29,5825,21,,,,8579.09,0
11261040,11:22:00,11:22:00,5826,22,,,,8949.87,
11261040,11:22:27,11:22:27,8055,23,,,,9281.14,0
11261040,11:22:46,11:22:46,8802,24,,,,9495.47,0
11261040,11:23:21,11:23:21,10636,25,,,,9745.41,0
11261040,11:23:41,11:23:41,10638,26,,,,9954.35,0
11261040,11:24:00,11:24:00,10637,27,,,,10190.43,0
11261040,11:24:34,11:24:34,5751,28,,,,10486.83,0
11261040,11:25:10,11:25:10,5752,29,,,,10862.56,0
11261040,11:25:44,11:25:44,5753,30,,,,11214.19,0
11261040,11:25:56,11:25:56,5754,31,,,,11376.21,0
11261040,11:26:10,11:26:10,5755,32,,,,11538.05,0
11261040,11:26:32,11:26:32,5756,33,,,,11825.27,0
11261040,11:26:50,11:26:50,5757,34,,,,11972.18,0
11261040,11:27:07,11:27:07,5758,35,,,,12125.04,0
11261040,11:27:30,11:27:30,5759,36,,,,12309.42,0
11261040,11:28:00,11:28:00,5760,37,,,,12531.6,
11261040,11:28:39,11:28:39,2923,38,,,,12859.32,0
11261040,11:29:27,11:29:27,2791,39,,,,13188.13,0
11261040,11:29:58,11:29:58,2792,40,,,,13455.11,0
11261040,11:30:22,11:30:22,2793,41,,,,13636.89,0
11261040,11:30:44,11:30:44,2924,42,,,,13790.59,0
11261040,11:31:24,11:31:24,2925,43,,,,14165.44,0
11261040,11:33:00,11:33:00,1129,44,,,,14986.07,
11261040,11:35:27,11:35:27,9790,45,,,,15850.84,0
11261040,11:36:56,11:36:56,4593,46,,,,16332.25,0
11261040,11:38:35,11:38:35,2928,47,,,,16853.79,0
11261040,11:40:00,11:40:00,2691,48,,,,17306.59,
11261040,11:41:53,11:41:53,658,49,,,,18026.96,0
11261040,11:42:24,11:42:24,2870,50,,,,18209.7,0
11261040,11:43:10,11:43:10,2871,51,,,,18510.67,0
11261040,11:44:10,11:44:10,2872,52,,,,18805.3,0
11261040,11:44:41,11:44:41,2873,53,,,,18982.16,0
11261040,11:45:01,11:45:01,6649,54,,,,19113.78,0
11261040,11:46:07,11:46:07,2874,55,,,,19432.91,0
11261040,11:46:58,11:46:58,2875,56,,,,19723.2,0
11261040,11:47:32,11:47:32,2876,57,,,,19943.16,0
11261040,11:48:29,11:48:29,2877,58,,,,20270.34,0
11261040,11:49:13,11:49:13,2878,59,,,,20515.94,0
11261040,11:50:24,11:50:24,2879,60,,,,20903.48,0
11261040,11:52:00,11:52:00,1145,61,,,,21399.95,0
11261040,11:53:00,11:53:00,9526,62,,1,,21729.16,
11261050,11:05:00,11:05:00,10166,1,,,1,0,
11261050,11:05:37,11:05:37,9931,2,,,,485.86,0
11261050,11:06:05,11:06:05,5544,3,,,,773.19,0
11261050,11:07:20,11:07:20,5545,4,,,,1541.94,0
11261050,11:09:21,11:09:21,10685,5,,,,2952.96,0
11261050,11:10:35,11:10:35,10691,6,,,,3763.47,0
11261050,11:11:09,11:11:09,10689,7,,,,4001.96,0
11261050,11:12:07,11:12:07,10293,8,,,,4481.95,0
11261050,11:12:28,11:12:28,10684,9,,,,4715.98,0
11261050,11:13:00,11:13:00,8872,10,,,,5001.77,
11261050,11:13:36,11:13:36,7818,11,,,,5264.79,0
11261050,11:13:58,11:13:58,8796,12,,,,5415.18,0
11261050,11:15:10,11:15:10,10633,13,,,,5891.11,0
11261050,11:16:00,11:16:00,2759,14,,,,6208.11,0
11261050,11:17:23,11:17:23,5809,15,,,,6705.97,0
11261050,11:18:03,11:18:03,5810,16,,,,6940.12,0
11261050,11:18:51,11:18:51,5811,17,,,,7174.32,0
11261050,11:20:00,11:20:00,5812,18,,,,7588.36,
11261050,11:20:28,11:20:28,8919,19,,,,7868.2,0
11261050,11:21:00,11:21:00,8918,20,,,,8229.69,0
11261050,11:21:29,11:21:29,5825,21,,,,8579.09,0
11261050,11:22:00,11:22:00,5826,22,,,,8949.87,
11261050,11:22:27,11:22:27,8055,23,,,,9281.14,0
11261050,11:22:46,11:22:46,8802,24,,,,9495.47,0
11261050,11:23:21,11:23:21,10636,25,,,,9745.41,0
11261050,11:23:41,11:23:41,10638,26,,,,9954.35,0
11261050,11:24:00,11:24:00,10637,27,,,,10190.43,0
11261050,11:24:34,11:24:34,5751,28,,,,10486.83,0
11261050,11:25:10,11:25:10,5752,29,,,,10862.56,0
11261050,11:25:44,11:25:44,5753,30,,,,11214.19,0
11261050,11:25:56,11:25:56,5754,31,,,,11376.21,0
11261050,11:26:10,11:26:10,5755,32,,,,11538.05,0
11261050,11:26:32,11:26:32,5756,33,,,,11825.27,0
11261050,11:26:50,11:26:50,5757,34,,,,11972.18,0
11261050,11:27:07,11:27:07,5758,35,,,,12125.04,0
11261050,11:27:30,11:27:30,5759,36,,,,12309.42,0
11261050,11:28:00,11:28:00,5760,37,,,,12531.6,
11261050,11:28:39,11:28:39,2923,38,,,,12859.32,0
11261050,11:29:27,11:29:27,2791,39,,,,13188.13,0
11261050,11:29:58,11:29:58,2792,40,,,,13455.11,0
11261050,11:30:22,11:30:22,2793,41,,,,13636.89,0
11261050,11:30:44,11:30:44,2924,42,,,,13790.59,0
11261050,11:31:24,11:31:24,2925,43,,,,14165.44,0
11261050,11:33:00,11:33:00,1129,44,,,,14986.07,
11261050,11:35:27,11:35:27,9790,45,,,,15850.84,0
11261050,11:36:56,11:36:56,4593,46,,,,16332.25,0
11261050,11:38:35,11:38:35,2928,47,,,,16853.79,0
11261050,11:40:00,11:40:00,2691,48,,,,17306.59,
11261050,11:41:53,11:41:53,658,49,,,,18026.96,0
11261050,11:42:24,11:42:24,2870,50,,,,18209.7,0
11261050,11:43:10,11:43:10,2871,51,,,,18510.67,0
11261050,11:44:10,11:44:10,2872,52,,,,18805.3,0
11261050,11:44:41,11:44:41,2873,53,,,,18982.16,0
11261050,11:45:01,11:45:01,6649,54,,,,19113.78,0
11261050,11:46:07,11:46:07,2874,55,,,,19432.91,0
11261050,11:46:58,11:46:58,2875,56,,,,19723.2,0
11261050,11:47:32,11:47:32,2876,57,,,,19943.16,0
11261050,11:48:29,11:48:29,2877,58,,,,20270.34,0
11261050,11:49:13,11:49:13,2878,59,,,,20515.94,0
11261050,11:50:24,11:50:24,2879,60,,,,20903.48,0
11261050,11:52:00,11:52:00,1145,61,,,,21399.95,0
11261050,11:53:00,11:53:00,9526,62,,1,,21729.16,
11261060,11:05:00,11:05:00,10166,1,,,1,0,
11261060,11:05:37,11:05:37,9931,2,,,,485.86,0
11261060,11:06:05,11:06:05,5544,3,,,,773.19,0
11261060,11:07:20,11:07:20,5545,4,,,,1541.94,0
11261060,11:09:21,11:09:21,10685,5,,,,2952.96,0
11261060,11:10:35,11:10:35,10691,6,,,,3763.47,0
11261060,11:11:09,11:11:09,10689,7,,,,4001.96,0
11261060,11:12:07,11:12:07,10293,8,,,,4481.95,0
11261060,11:12:28,11:12:28,10684,9,,,,4715.98,0
11261060,11:13:00,11:13:00,8872,10,,,,5001.77,
11261060,11:13:36,11:13:36,7818,11,,,,5264.79,0
11261060,11:13:58,11:13:58,8796,12,,,,5415.18,0
11261060,11:15:10,11:15:10,10633,13,,,,5891.11,0
11261060,11:16:00,11:16:00,2759,14,,,,6208.11,0
11261060,11:17:23,11:17:23,5809,15,,,,6705.97,0
11261060,11:18:03,11:18:03,5810,16,,,,6940.12,0
11261060,11:18:51,11:18:51,5811,17,,,,7174.32,0
11261060,11:20:00,11:20:00,5812,18,,,,7588.36,
11261060,11:20:28,11:20:28,8919,19,,,,7868.2,0
11261060,11:21:00,11:21:00,8918,20,,,,8229.69,0
11261060,11:21:29,11:21:29,5825,21,,,,8579.09,0
11261060,11:22:00,11:22:00,5826,22,,,,8949.87,
11261060,11:22:27,11:22:27,8055,23,,,,9281.14,0
11261060,11:22:46,11:22:46,8802,24,,,,9495.47,0
11261060,11:23:21,11:23:21,10636,25,,,,9745.41,0
11261060,11:23:41,11:23:41,10638,26,,,,9954.35,0
11261060,11:24:00,11:24:00,10637,27,,,,10190.43,0
11261060,11:24:34,11:24:34,5751,28,,,,10486.83,0
11261060,11:25:10,11:25:10,5752,29,,,,10862.56,0
11261060,11:25:44,11:25:44,5753,30,,,,11214.19,0
11261060,11:25:56,11:25:56,5754,31,,,,11376.21,0
11261060,11:26:10,11:26:10,5755,32,,,,11538.05,0
11261060,11:26:32,11:26:32,5756,33,,,,11825.27,0
11261060,11:26:50,11:26:50,5757,34,,,,11972.18,0
11261060,11:27:07,11:27:07,5758,35,,,,12125.04,0
11261060,11:27:30,11:27:30,5759,36,,,,12309.42,0
11261060,11:28:00,11:28:00,5760,37,,,,12531.6,
11261060,11:28:39,11:28:39,2923,38,,,,12859.32,0
11261060,11:29:27,11:29:27,2791,39,,,,13188.13,0
11261060,11:29:58,11:29:58,2792,40,,,,13455.11,0
11261060,11:30:22,11:30:22,2793,41,,,,13636.89,0
11261060,11:30:44,11:30:44,2924,42,,,,13790.59,0
11261060,11:31:24,11:31:24,2925,43,,,,14165.44,0
11261060,11:33:00,11:33:00,1129,44,,,,14986.07,
11261060,11:35:27,11:35:27,9790,45,,,,15850.84,0
11261060,11:36:56,11:36:56,4593,46,,,,16332.25,0
11261060,11:38:35,11:38:35,2928,47,,,,16853.79,0
11261060,11:40:00,11:40:00,2691,48,,,,17306.59,
11261060,11:41:53,11:41:53,658,49,,,,18026.96,0
11261060,11:42:24,11:42:24,2870,50,,,,18209.7,0
11261060,11:43:10,11:43:10,2871,51,,,,18510.67,0
11261060,11:44:10,11:44:10,2872,52,,,,18805.3,0
11261060,11:44:41,11:44:41,2873,53,,,,18982.16,0
11261060,11:45:01,11:45:01,6649,54,,,,19113.78,0
11261060,11:46:07,11:46:07,2874,55,,,,19432.91,0
11261060,11:46:58,11:46:58,2875,56,,,,19723.2,0
11261060,11:47:32,11:47:32,2876,57,,,,19943.16,0
11261060,11:48:29,11:48:29,2877,58,,,,20270.34,0
11261060,11:49:13,11:49:13,2878,59,,,,20515.94,0
11261060,11:50:24,11:50:24,2879,60,,,,20903.48,0
11261060,11:52:00,11:52:00,1145,61,,,,21399.95,0
11261060,11:53:00,11:53:00,9526,62,,1,,21729.16,
11261080,11:05:00,11:05:00,10166,1,,,1,0,
11261080,11:05:37,11:05:37,9931,2,,,,485.86,0
11261080,11:06:05,11:06:05,5544,3,,,,773.19,0
11261080,11:07:20,11:07:20,5545,4,,,,1541.94,0
11261080,11:09:21,11:09:21,10685,5,,,,2952.96,0
11261080,11:10:35,11:10:35,10691,6,,,,3763.47,0
11261080,11:11:09,11:11:09,10689,7,,,,4001.96,0
11261080,11:12:07,11:12:07,10293,8,,,,4481.95,0
11261080,11:12:28,11:12:28,10684,9,,,,4715.98,0
11261080,11:13:00,11:13:00,8872,10,,,,5001.77,
11261080,11:13:36,11:13:36,7818,11,,,,5264.79,0
11261080,11:13:58,11:13:58,8796,12,,,,5415.18,0
11261080,11:15:10,11:15:10,10633,13,,,,5891.11,0
11261080,11:16:00,11:16:00,2759,14,,,,6208.11,0
11261080,11:17:23,11:17:23,5809,15,,,,6705.97,0
11261080,11:18:03,11:18:03,5810,16,,,,6940.12,0
11261080,11:18:51,11:18:51,5811,17,,,,7174.32,0
11261080,11:20:00,11:20:00,5812,18,,,,7588.36,
11261080,11:20:28,11:20:28,8919,19,,,,7868.2,0
11261080,11:21:00,11:21:00,8918,20,,,,8229.69,0
11261080,11:21:29,11:21:29,5825,21,,,,8579.09,0
11261080,11:22:00,11:22:00,5826,22,,,,8949.87,
11261080,11:22:27,11:22:27,8055,23,,,,9281.14,0
11261080,11:22:46,11:22:46,8802,24,,,,9495.47,0
11261080,11:23:21,11:23:21,10636,25,,,,9745.41,0
11261080,11:23:41,11:23:41,10638,26,,,,9954.35,0
11261080,11:24:00,11:24:00,10637,27,,,,10190.43,0
11261080,11:24:34,11:24:34,5751,28,,,,10486.83,0
11261080,11:25:10,11:25:10,5752,29,,,,10862.56,0
11261080,11:25:44,11:25:44,5753,30,,,,11214.19,0
11261080,11:25:56,11:25:56,5754,31,,,,11376.21,0
11261080,11:26:10,11:26:10,5755,32,,,,11538.05,0
11261080,11:26:32,11:26:32,5756,33,,,,11825.27,0
11261080,11:26:50,11:26:50,5757,34,,,,11972.18,0
11261080,11:27:07,11:27:07,5758,35,,,,12125.04,0
11261080,11:27:30,11:27:30,5759,36,,,,12309.42,0
11261080,11:28:00,11:28:00,5760,37,,,,12531.6,
11261080,11:28:39,11:28:39,2923,38,,,,12859.32,0
11261080,11:29:27,11:29:27,2791,39,,,,13188.13,0
11261080,11:29:58,11:29:58,2792,40,,,,13455.11,0
11261080,11:30:22,11:30:22,2793,41,,,,13636.89,0
11261080,11:30:44,11:30:44,2924,42,,,,13790.59,0
11261080,11:31:24,11:31:24,2925,43,,,,14165.44,0
11261080,11:33:00,11:33:00,1129,44,,,,14986.07,
11261080,11:35:27,11:35:27,9790,45,,,,15850.84,0
11261080,11:36:56,11:36:56,4593,46,,,,16332.25,0
11261080,11:38:35,11:38:35,2928,47,,,,16853.79,0
11261080,11:40:00,11:40:00,2691,48,,,,17306.59,
11261080,11:41:53,11:41:53,658,49,,,,18026.96,0
11261080,11:42:24,11:42:24,2870,50,,,,18209.7,0
11261080,11:43:10,11:43:10,2871,51,,,,18510.67,0
11261080,11:44:10,11:44:10,2872,52,,,,18805.3,0
11261080,11:44:41,11:44:41,2873,53,,,,18982.16,0
11261080,11:45:01,11:45:01,6649,54,,,,19113.78,0
11261080,11:46:07,11:46:07,2874,55,,,,19432.91,0
11261080,11:46:58,11:46:58,2875,56,,,,19723.2,0
11261080,11:47:32,11:47:32,2876,57,,,,19943.16,0
11261080,11:48:29,11:48:29,2877,58,,,,20270.34,0
11261080,11:49:13,11:49:13,2878,59,,,,20515.94,0
11261080,11:50:24,11:50:24,2879,60,,,,20903.48,0
11261080,11:52:00,11:52:00,1145,61,,,,21399.95,0
11261080,11:53:00,11:53:00,9526,62,,1,,21729.16,
11485020,09:35:00,09:35:00,10166,1,,,1,0,
11485020,09:35:42,09:35:42,9931,2,,,,485.86,0
11485020,09:36:13,09:36:13,5544,3,,,,773.19,0
11485020,09:37:37,09:37:37,5545,4,,,,1541.94,0
11485020,09:39:54,09:39:54,10685,5,,,,2952.96,0
11485020,09:41:17,09:41:17,10691,6,,,,3763.47,0
11485020,09:41:55,09:41:55,10689,7,,,,4001.96,0
11485020,09:43:00,09:43:00,10293,8,,,,4481.95,0
11485020,09:43:24,09:43:24,10684,9,,,,4715.98,0
11485020,09:44:00,09:44:00,8872,10,,,,5001.77,
11485020,09:44:31,09:44:31,7818,11,,,,5264.79,0
11485020,09:44:49,09:44:49,8796,12,,,,5415.18,0
11485020,09:45:51,09:45:51,10633,13,,,,5891.11,0
11485020,09:46:35,09:46:35,2759,14,,,,6208.11,0
11485020,09:47:45,09:47:45,5809,15,,,,6705.97,0
11485020,09:48:20,09:48:20,5810,16,,,,6940.12,0
11485020,09:49:01,09:49:01,5811,17,,,,7174.32,0
11485020,09:50:00,09:50:00,5812,18,,,,7588.36,
11485020,09:50:28,09:50:28,8919,19,,,,7868.2,0
11485020,09:51:00,09:51:00,8918,20,,,,8229.69,0
11485020,09:51:29,09:51:29,5825,21,,,,8579.09,0
11485020,09:52:00,09:52:00,5826,22,,,,8949.87,
11485020,09:52:32,09:52:32,8055,23,,,,9281.14,0
11485020,09:52:54,09:52:54,8802,24,,,,9495.47,0
11485020,09:53:34,09:53:34,10636,25,,,,9745.41,0
11485020,09:53:58,09:53:58,10638,26,,,,9954.35,0
11485020,09:54:20,09:54:20,10637,27,,,,10190.43,0
11485020,09:55:00,09:55:00,5751,28,,,,10486.83,0
11485020,09:55:42,09:55:42,5752,29,,,,10862.56,0
11485020,09:56:21,09:56:21,5753,30,,,,11214.19,0
11485020,09:56:36,09:56:36,5754,31,,,,11376.21,0
11485020,09:56:52,09:56:52,5755,32,,,,11538.05,0
11485020,09:57:18,09:57:18,5756,33,,,,11825.27,0
11485020,09:57:38,09:57:38,5757,34,,,,11972.18,0
11485020,09:57:58,09:57:58,5758,35,,,,12125.04,0
11485020,09:58:25,09:58:25,5759,36,,,,12309.42,0
11485020,09:59:00,09:59:00,5760,37,,,,12531.6,
11485020,09:59:39,09:59:39,2923,38,,,,12859.32,0
11485020,10:00:27,10:00:27,2791,39,,,,13188.13,0
11485020,10:00:58,10:00:58,2792,40,,,,13455.11,0
11485020,10:01:22,10:01:22,2793,41,,,,13636.89,0
11485020,10:01:44,10:01:44,2924,42,,,,13790.59,0
11485020,10:02:24,10:02:24,2925,43,,,,14165.44,0
11485020,10:04:00,10:04:00,1129,44,,,,14986.07,
11485020,10:06:27,10:06:27,9790,45,,,,15850.84,0
11485020,10:07:56,10:07:56,4593,46,,,,16332.25,0
11485020,10:09:35,10:09:35,2928,47,,,,16853.79,0
11485020,10:11:00,10:11:00,2691,48,,,,17306.59,
11485020,10:12:35,10:12:35,658,49,,,,18026.96,0
11485020,10:13:01,10:13:01,2870,50,,,,18209.7,0
11485020,10:13:41,10:13:41,2871,51,,,,18510.67,0
11485020,10:14:31,10:14:31,2872,52,,,,18805.3,0
11485020,10:14:58,10:14:58,2873,53,,,,18982.16,0
11485020,10:15:15,10:15:15,6649,54,,,,19113.78,0
11485020,10:16:11,10:16:11,2874,55,,,,19432.91,0
11485020,10:16:54,10:16:54,2875,56,,,,19723.2,0
11485020,10:17:22,10:17:22,2876,57,,,,19943.16,0
11485020,10:18:11,10:18:11,2877,58,,,,20270.34,0
11485020,10:18:48,10:18:48,2878,59,,,,20515.94,0
11485020,10:19:48,10:19:48,2879,60,,,,20903.48,0
11485020,10:21:09,10:21:09,1145,61,,,,21399.95,0
11485020,10:22:00,10:22:00,9526,62,,1,,21729.16,
11485030,09:35:00,09:35:00,10166,1,,,1,0,
11485030,09:35:42,09:35:42,9931,2,,,,485.86,0
11485030,09:36:13,09:36:13,5544,3,,,,773.19,0
11485030,09:37:37,09:37:37,5545,4,,,,1541.94,0
11485030,09:39:54,09:39:54,10685,5,,,,2952.96,0
11485030,09:41:17,09:41:17,10691,6,,,,3763.47,0
11485030,09:41:55,09:41:55,10689,7,,,,4001.96,0
11485030,09:43:00,09:43:00,10293,8,,,,4481.95,0
11485030,09:43:24,09:43:24,10684,9,,,,4715.98,0
11485030,09:44:00,09:44:00,8872,10,,,,5001.77,
11485030,09:44:31,09:44:31,7818,11,,,,5264.79,0
11485030,09:44:49,09:44:49,8796,12,,,,5415.18,0
11485030,09:45:51,09:45:51,10633,13,,,,5891.11,0
11485030,09:46:35,09:46:35,2759,14,,,,6208.11,0
11485030,09:47:45,09:47:45,5809,15,,,,6705.97,0
11485030,09:48:20,09:48:20,5810,16,,,,6940.12,0
11485030,09:49:01,09:49:01,5811,17,,,,7174.32,0
11485030,09:50:00,09:50:00,5812,18,,,,7588.36,
11485030,09:50:28,09:50:28,8919,19,,,,7868.2,0
11485030,09:51:00,09:51:00,8918,20,,,,8229.69,0
11485030,09:51:29,09:51:29,5825,21,,,,8579.09,0
11485030,09:52:00,09:52:00,5826,22,,,,8949.87,
11485030,09:52:32,09:52:32,8055,23,,,,9281.14,0
11485030,09:52:54,09:52:54,8802,24,,,,9495.47,0
11485030,09:53:34,09:53:34,10636,25,,,,9745.41,0
11485030,09:53:58,09:53:58,10638,26,,,,9954.35,0
11485030,09:54:20,09:54:20,10637,27,,,,10190.43,0
11485030,09:55:00,09:55:00,5751,28,,,,10486.83,0
11485030,09:55:42,09:55:42,5752,29,,,,10862.56,0
11485030,09:56:21,09:56:21,5753,30,,,,11214.19,0
11485030,09:56:36,09:56:36,5754,31,,,,11376.21,0
11485030,09:56:52,09:56:52,5755,32,,,,11538.05,0
11485030,09:57:18,09:57:18,5756,33,,,,11825.27,0
11485030,09:57:38,09:57:38,5757,34,,,,11972.18,0
11485030,09:57:58,09:57:58,5758,35,,,,12125.04,0
11485030,09:58:25,09:58:25,5759,36,,,,12309.42,0
11485030,09:59:00,09:59:00,5760,37,,,,12531.6,
11485030,09:59:39,09:59:39,2923,38,,,,12859.32,0
11485030,10:00:27,10:00:27,2791,39,,,,13188.13,0
11485030,10:00:58,10:00:58,2792,40,,,,13455.11,0
11485030,10:01:22,10:01:22,2793,41,,,,13636.89,0
11485030,10:01:44,10:01:44,2924,42,,,,13790.59,0
11485030,10:02:24,10:02:24,2925,43,,,,14165.44,0
11485030,10:04:00,10:04:00,1129,44,,,,14986.07,
11485030,10:06:27,10:06:27,9790,45,,,,15850.84,0
11485030,10:07:56,10:07:56,4593,46,,,,16332.25,0
11485030,10:09:35,10:09:35,2928,47,,,,16853.79,0
11485030,10:11:00,10:11:00,2691,48,,,,17306.59,
11485030,10:12:35,10:12:35,658,49,,,,18026.96,0
11485030,10:13:01,10:13:01,2870,50,,,,18209.7,0
11485030,10:13:41,10:13:41,2871,51,,,,18510.67,0
11485030,10:14:31,10:14:31,2872,52,,,,18805.3,0
11485030,10:14:58,10:14:58,2873,53,,,,18982.16,0
11485030,10:15:15,10:15:15,6649,54,,,,19113.78,0
11485030,10:16:11,10:16:11,2874,55,,,,19432.91,0
11485030,10:16:54,10:16:54,2875,56,,,,19723.2,0
11485030,10:17:22,10:17:22,2876,57,,,,19943.16,0
11485030,10:18:11,10:18:11,2877,58,,,,20270.34,0
11485030,10:18:48,10:18:48,2878,59,,,,20515.94,0
11485030,10:19:48,10:19:48,2879,60,,,,20903.48,0
11485030,10:21:09,10:21:09,1145,61,,,,21399.95,0
11485030,10:22:00,10:22:00,9526,62,,1,,21729.16,
11485040,09:35:00,09:35:00,10166,1,,,1,0,
11485040,09:35:42,09:35:42,9931,2,,,,485.86,0
11485040,09:36:13,09:36:13,5544,3,,,,773.19,0
11485040,09:37:37,09:37:37,5545,4,,,,1541.94,0
11485040,09:39:54,09:39:54,10685,5,,,,2952.96,0
11485040,09:41:17,09:41:17,10691,6,,,,3763.47,0
11485040,09:41:55,09:41:55,10689,7,,,,4001.96,0
11485040,09:43:00,09:43:00,10293,8,,,,4481.95,0
11485040,09:43:24,09:43:24,10684,9,,,,4715.98,0
11485040,09:44:00,09:44:00,8872,10,,,,5001.77,
11485040,09:44:31,09:44:31,7818,11,,,,5264.79,0
11485040,09:44:49,09:44:49,8796,12,,,,5415.18,0
11485040,09:45:51,09:45:51,10633,13,,,,5891.11,0
11485040,09:46:35,09:46:35,2759,14,,,,6208.11,0
11485040,09:47:45,09:47:45,5809,15,,,,6705.97,0
11485040,09:48:20,09:48:20,5810,16,,,,6940.12,0
11485040,09:49:01,09:49:01,5811,17,,,,7174.32,0
11485040,09:50:00,09:50:00,5812,18,,,,7588.36,
11485040,09:50:28,09:50:28,8919,19,,,,7868.2,0
11485040,09:51:00,09:51:00,8918,20,,,,8229.69,0
11485040,09:51:29,09:51:29,5825,21,,,,8579.09,0
11485040,09:52:00,09:52:00,5826,22,,,,8949.87,
11485040,09:52:32,09:52:32,8055,23,,,,9281.14,0
11485040,09:52:54,09:52:54,8802,24,,,,9495.47,0
11485040,09:53:34,09:53:34,10636,25,,,,9745.41,0
11485040,09:53:58,09:53:58,10638,26,,,,9954.35,0
11485040,09:54:20,09:54:20,10637,27,,,,10190.43,0
11485040,09:55:00,09:55:00,5751,28,,,,10486.83,0
11485040,09:55:42,09:55:42,5752,29,,,,10862.56,0
11485040,09:56:21,09:56:21,5753,30,,,,11214.19,0
11485040,09:56:36,09:56:36,5754,31,,,,11376.21,0
11485040,09:56:52,09:56:52,5755,32,,,,11538.05,0
11485040,09:57:18,09:57:18,5756,33,,,,11825.27,0
11485040,09:57:38,09:57:38,5757,34,,,,11972.18,0
11485040,09:57:58,09:57:58,5758,35,,,,12125.04,0
11485040,09:58:25,09:58:25,5759,36,,,,12309.42,0
11485040,09:59:00,09:59:00,5760,37,,,,12531.6,
11485040,09:59:39,09:59:39,2923,38,,,,12859.32,0
11485040,10:00:27,10:00:27,2791,39,,,,13188.13,0
11485040,10:00:58,10:00:58,2792,40,,,,13455.11,0
11485040,10:01:22,10:01:22,2793,41,,,,13636.89,0
11485040,10:01:44,10:01:44,2924,42,,,,13790.59,0
11485040,10:02:24,10:02:24,2925,43,,,,14165.44,0
11485040,10:04:00,10:04:00,1129,44,,,,14986.07,
11485040,10:06:27,10:06:27,9790,45,,,,15850.84,0
11485040,10:07:56,10:07:56,4593,46,,,,16332.25,0
11485040,10:09:35,10:09:35,2928,47,,,,16853.79,0
11485040,10:11:00,10:11:00,2691,48,,,,17306.59,
11485040,10:12:35,10:12:35,658,49,,,,18026.96,0
11485040,10:13:01,10:13:01,2870,50,,,,18209.7,0
11485040,10:13:41,10:13:41,2871,51,,,,18510.67,0
11485040,10:14:31,10:14:31,2872,52,,,,18805.3,0
11485040,10:14:58,10:14:58,2873,53,,,,18982.16,0
11485040,10:15:15,10:15:15,6649,54,,,,19113.78,0
11485040,10:16:11,10:16:11,2874,55,,,,19432.91,0
11485040,10:16:54,10:16:54,2875,56,,,,19723.2,0
11485040,10:17:22,10:17:22,2876,57,,,,19943.16,0
11485040,10:18:11,10:18:11,2877,58,,,,20270.34,0
11485040,10:18:48,10:18:48,2878,59,,,,20515.94,0
11485040,10:19:48,10:19:48,2879,60,,,,20903.48,0
11485040,10:21:09,10:21:09,1145,61,,,,21399.95,0
11485040,10:22:00,10:22:00,9526,62,,1,,21729.16,
11485050,09:35:00,09:35:00,10166,1,,,1,0,
11485050,09:35:42,09:35:42,9931,2,,,,485.86,0
11485050,09:36:13,09:36:13,5544,3,,,,773.19,0
11485050,09:37:37,09:37:37,5545,4,,,,1541.94,0
11485050,09:39:54,09:39:54,10685,5,,,,2952.96,0
11485050,09:41:17,09:41:17,10691,6,,,,3763.47,0
11485050,09:41:55,09:41:55,10689,7,,,,4001.96,0
11485050,09:43:00,09:43:00,10293,8,,,,4481.95,0
11485050,09:43:24,09:43:24,10684,9,,,,4715.98,0
11485050,09:44:00,09:44:00,8872,10,,,,5001.77,
11485050,09:44:31,09:44:31,7818,11,,,,5264.79,0
11485050,09:44:49,09:44:49,8796,12,,,,5415.18,0
11485050,09:45:51,09:45:51,10633,13,,,,5891.11,0
11485050,09:46:35,09:46:35,2759,14,,,,6208.11,0
11485050,09:47:45,09:47:45,5809,15,,,,6705.97,0
11485050,09:48:20,09:48:20,5810,16,,,,6940.12,0
11485050,09:49:01,09:49:01,5811,17,,,,7174.32,0
11485050,09:50:00,09:50:00,5812,18,,,,7588.36,
11485050,09:50:28,09:50:28,8919,19,,,,7868.2,0
11485050,09:51:00,09:51:00,8918,20,,,,8229.69,0
11485050,09:51:29,09:51:29,5825,21,,,,8579.09,0
11485050,09:52:00,09:52:00,5826,22,,,,8949.87,
11485050,09:52:32,09:52:32,8055,23,,,,9281.14,0
11485050,09:52:54,09:52:54,8802,24,,,,9495.47,0
11485050,09:53:34,09:53:34,10636,25,,,,9745.41,0
11485050,09:53:58,09:53:58,10638,26,,,,9954.35,0
11485050,09:54:20,09:54:20,10637,27,,,,10190.43,0
11485050,09:55:00,09:55:00,5751,28,,,,10486.83,0
11485050,09:55:42,09:55:42,5752,29,,,,10862.56,0
11485050,09:56:21,09:56:21,5753,30,,,,11214.19,0
11485050,09:56:36,09:56:36,5754,31,,,,11376.21,0
11485050,09:56:52,09:56:52,5755,32,,,,11538.05,0
11485050,09:57:18,09:57:18,5756,33,,,,11825.27,0
11485050,09:57:38,09:57:38,5757,34,,,,11972.18,0
11485050,09:57:58,09:57:58,5758,35,,,,12125.04,0
11485050,09:58:25,09:58:25,5759,36,,,,12309.42,0
11485050,09:59:00,09:59:00,5760,37,,,,12531.6,
11485050,09:59:39,09:59:39,2923,38,,,,12859.32,0
11485050,10:00:27,10:00:27,2791,39,,,,13188.13,0
11485050,10:00:58,10:00:58,2792,40,,,,13455.11,0
11485050,10:01:22,10:01:22,2793,41,,,,13636.89,0
11485050,10:01:44,10:01:44,2924,42,,,,13790.59,0
11485050,10:02:24,10:02:24,2925,43,,,,14165.44,0
11485050,10:04:00,10:04:00,1129,44,,,,14986.07,
11485050,10:06:27,10:06:27,9790,45,,,,15850.84,0
11485050,10:07:56,10:07:56,4593,46,,,,16332.25,0
11485050,10:09:35,10:09:35,2928,47,,,,16853.79,0
11485050,10:11:00,10:11:00,2691,48,,,,17306.59,
11485050,10:12:35,10:12:35,658,49,,,,18026.96,0
11485050,10:13:01,10:13:01,2870,50,,,,18209.7,0
11485050,10:13:41,10:13:41,2871,51,,,,18510.67,0
11485050,10:14:31,10:14:31,2872,52,,,,18805.3,0
11485050,10:14:58,10:14:58,2873,53,,,,18982.16,0
11485050,10:15:15,10:15:15,6649,54,,,,19113.78,0
11485050,10:16:11,10:16:11,2874,55,,,,19432.91,0
11485050,10:16:54,10:16:54,2875,56,,,,19723.2,0
11485050,10:17:22,10:17:22,2876,57,,,,19943.16,0
11485050,10:18:11,10:18:11,2877,58,,,,20270.34,0
11485050,10:18:48,10:18:48,2878,59,,,,20515.94,0
11485050,10:19:48,10:19:48,2879,60,,,,20903.48,0
11485050,10:21:09,10:21:09,1145,61,,,,21399.95,0
11485050,10:22:00,10:22:00,9526,62,,1,,21729.16,
11485060,09:35:00,09:35:00,10166,1,,,1,0,
11485060,09:35:42,09:35:42,9931,2,,,,485.86,0
11485060,09:36:13,09:36:13,5544,3,,,,773.19,0
11485060,09:37:37,09:37:37,5545,4,,,,1541.94,0
11485060,09:39:54,09:39:54,10685,5,,,,2952.96,0
11485060,09:41:17,09:41:17,10691,6,,,,3763.47,0
11485060,09:41:55,09:41:55,10689,7,,,,4001.96,0
11485060,09:43:00,09:43:00,10293,8,,,,4481.95,0
11485060,09:43:24,09:43:24,10684,9,,,,4715.98,0
11485060,09:44:00,09:44:00,8872,10,,,,5001.77,
11485060,09:44:31,09:44:31,7818,11,,,,5264.79,0
11485060,09:44:49,09:44:49,8796,12,,,,5415.18,0
11485060,09:45:51,09:45:51,10633,13,,,,5891.11,0
11485060,09:46:35,09:46:35,2759,14,,,,6208.11,0
11485060,09:47:45,09:47:45,5809,15,,,,6705.97,0
11485060,09:48:20,09:48:20,5810,16,,,,6940.12,0
11485060,09:49:01,09:49:01,5811,17,,,,7174.32,0
11485060,09:50:00,09:50:00,5812,18,,,,7588.36,
11485060,09:50:28,09:50:28,8919,19,,,,7868.2,0
11485060,09:51:00,09:51:00,8918,20,,,,8229.69,0
11485060,09:51:29,09:51:29,5825,21,,,,8579.09,0
11485060,09:52:00,09:52:00,5826,22,,,,8949.87,
11485060,09:52:32,09:52:32,8055,23,,,,9281.14,0
11485060,09:52:54,09:52:54,8802,24,,,,9495.47,0
11485060,09:53:34,09:53:34,10636,25,,,,9745.41,0
11485060,09:53:58,09:53:58,10638,26,,,,9954.35,0
11485060,09:54:20,09:54:20,10637,27,,,,10190.43,0
11485060,09:55:00,09:55:00,5751,28,,,,10486.83,0
11485060,09:55:42,09:55:42,5752,29,,,,10862.56,0
11485060,09:56:21,09:56:21,5753,30,,,,11214.19,0
11485060,09:56:36,09:56:36,5754,31,,,,11376.21,0
11485060,09:56:52,09:56:52,5755,32,,,,11538.05,0
11485060,09:57:18,09:57:18,5756,33,,,,11825.27,0
11485060,09:57:38,09:57:38,5757,34,,,,11972.18,0
11485060,09:57:58,09:57:58,5758,35,,,,12125.04,0
11485060,09:58:25,09:58:25,5759,36,,,,12309.42,0
11485060,09:59:00,09:59:00,5760,37,,,,12531.6,
11485060,09:59:39,09:59:39,2923,38,,,,12859.32,0
11485060,10:00:27,10:00:27,2791,39,,,,13188.13,0
11485060,10:00:58,10:00:58,2792,40,,,,13455.11,0
11485060,10:01:22,10:01:22,2793,41,,,,13636.89,0
11485060,10:01:44,10:01:44,2924,42,,,,13790.59,0
11485060,10:02:24,10:02:24,2925,43,,,,14165.44,0
11485060,10:04:00,10:04:00,1129,44,,,,14986.07,
11485060,10:06:27,10:06:27,9790,45,,,,15850.84,0
11485060,10:07:56,10:07:56,4593,46,,,,16332.25,0
11485060,10:09:35,10:09:35,2928,47,,,,16853.79,0
11485060,10:11:00,10:11:00,2691,48,,,,17306.59,
11485060,10:12:35,10:12:35,658,49,,,,18026.96,0
11485060,10:13:01,10:13:01,2870,50,,,,18209.7,0
11485060,10:13:41,10:13:41,2871,51,,,,18510.67,0
11485060,10:14:31,10:14:31,2872,52,,,,18805.3,0
11485060,10:14:58,10:14:58,2873,53,,,,18982.16,0
11485060,10:15:15,10:15:15,6649,54,,,,19113.78,0
11485060,10:16:11,10:16:11,2874,55,,,,19432.91,0
11485060,10:16:54,10:16:54,2875,56,,,,19723.2,0
11485060,10:17:22,10:17:22,2876,57,,,,19943.16,0
11485060,10:18:11,10:18:11,2877,58,,,,20270.34,0
11485060,10:18:48,10:18:48,2878,59,,,,20515.94,0
11485060,10:19:48,10:19:48,2879,60,,,,20903.48,0
11485060,10:21:09,10:21:09,1145,61,,,,21399.95,0
11485060,10:22:00,10:22:00,9526,62,,1,,21729.16,
11485080,09:35:00,09:35:00,10166,1,,,1,0,
11485080,09:35:42,09:35:42,9931,2,,,,485.86,0
11485080,09:36:13,09:36:13,5544,3,,,,773.19,0
11485080,09:37:37,09:37:37,5545,4,,,,1541.94,0
11485080,09:39:54,09:39:54,10685,5,,,,2952.96,0
11485080,09:41:17,09:41:17,10691,6,,,,3763.47,0
11485080,09:41:55,09:41:55,10689,7,,,,4001.96,0
11485080,09:43:00,09:43:00,10293,8,,,,4481.95,0
11485080,09:43:24,09:43:24,10684,9,,,,4715.98,0
11485080,09:44:00,09:44:00,8872,10,,,,5001.77,
11485080,09:44:31,09:44:31,7818,11,,,,5264.79,0
11485080,09:44:49,09:44:49,8796,12,,,,5415.18,0
11485080,09:45:51,09:45:51,10633,13,,,,5891.11,0
11485080,09:46:35,09:46:35,2759,14,,,,6208.11,0
11485080,09:47:45,09:47:45,5809,15,,,,6705.97,0
11485080,09:48:20,09:48:20,5810,16,,,,6940.12,0
11485080,09:49:01,09:49:01,5811,17,,,,7174.32,0
11485080,09:50:00,09:50:00,5812,18,,,,7588.36,
11485080,09:50:28,09:50:28,8919,19,,,,7868.2,0
11485080,09:51:00,09:51:00,8918,20,,,,8229.69,0
11485080,09:51:29,09:51:29,5825,21,,,,8579.09,0
11485080,09:52:00,09:52:00,5826,22,,,,8949.87,
11485080,09:52:32,09:52:32,8055,23,,,,9281.14,0
11485080,09:52:54,09:52:54,8802,24,,,,9495.47,0
11485080,09:53:34,09:53:34,10636,25,,,,9745.41,0
11485080,09:53:58,09:53:58,10638,26,,,,9954.35,0
11485080,09:54:20,09:54:20,10637,27,,,,10190.43,0
11485080,09:55:00,09:55:00,5751,28,,,,10486.83,0
11485080,09:55:42,09:55:42,5752,29,,,,10862.56,0
11485080,09:56:21,09:56:21,5753,30,,,,11214.19,0
11485080,09:56:36,09:56:36,5754,31,,,,11376.21,0
11485080,09:56:52,09:56:52,5755,32,,,,11538.05,0
11485080,09:57:18,09:57:18,5756,33,,,,11825.27,0
11485080,09:57:38,09:57:38,5757,34,,,,11972.18,0
11485080,09:57:58,09:57:58,5758,35,,,,12125.04,0
11485080,09:58:25,09:58:25,5759,36,,,,12309.42,0
11485080,09:59:00,09:59:00,5760,37,,,,12531.6,
11485080,09:59:39,09:59:39,2923,38,,,,12859.32,0
11485080,10:00:27,10:00:27,2791,39,,,,13188.13,0
11485080,10:00:58,10:00:58,2792,40,,,,13455.11,0
11485080,10:01:22,10:01:22,2793,41,,,,13636.89,0
11485080,10:01:44,10:01:44,2924,42,,,,13790.59,0
11485080,10:02:24,10:02:24,2925,43,,,,14165.44,0
11485080,10:04:00,10:04:00,1129,44,,,,14986.07,
11485080,10:06:27,10:06:27,9790,45,,,,15850.84,0
11485080,10:07:56,10:07:56,4593,46,,,,16332.25,0
11485080,10:09:35,10:09:35,2928,47,,,,16853.79,0
11485080,10:11:00,10:11:00,2691,48,,,,17306.59,
11485080,10:12:35,10:12:35,658,49,,,,18026.96,0
11485080,10:13:01,10:13:01,2870,50,,,,18209.7,0
11485080,10:13:41,10:13:41,2871,51,,,,18510.67,0
11485080,10:14:31,10:14:31,2872,52,,,,18805.3,0
11485080,10:14:58,10:14:58,2873,53,,,,18982.16,0
11485080,10:15:15,10:15:15,6649,54,,,,19113.78,0
11485080,10:16:11,10:16:11,2874,55,,,,19432.91,0
11485080,10:16:54,10:16:54,2875,56,,,,19723.2,0
11485080,10:17:22,10:17:22,2876,57,,,,19943.16,0
11485080,10:18:11,10:18:11,2877,58,,,,20270.34,0
11485080,10:18:48,10:18:48,2878,59,,,,20515.94,0
11485080,10:19:48,10:19:48,2879,60,,,,20903.48,0
11485080,10:21:09,10:21:09,1145,61,,,,21399.95,0
11485080,10:22:00,10:22:00,9526,62,,1,,21729.16,
11877070,13:55:00,13:55:00,10166,1,,,1,0,
11877070,13:55:37,13:55:37,9931,2,,,,485.86,0
11877070,13:56:05,13:56:05,5544,3,,,,773.19,0
11877070,13:57:20,13:57:20,5545,4,,,,1541.94,0
11877070,13:59:21,13:59:21,10685,5,,,,2952.96,0
11877070,14:00:35,14:00:35,10691,6,,,,3763.47,0
11877070,14:01:09,14:01:09,10689,7,,,,4001.96,0
11877070,14:02:07,14:02:07,10293,8,,,,4481.95,0
11877070,14:02:28,14:02:28,10684,9,,,,4715.98,0
11877070,14:03:00,14:03:00,8872,10,,,,5001.77,
11877070,14:03:25,14:03:25,7818,11,,,,5264.79,0
11877070,14:03:41,14:03:41,8796,12,,,,5415.18,0
11877070,14:04:33,14:04:33,10633,13,,,,5891.11,0
11877070,14:05:09,14:05:09,2759,14,,,,6208.11,0
11877070,14:06:08,14:06:08,5809,15,,,,6705.97,0
11877070,14:06:36,14:06:36,5810,16,,,,6940.12,0
11877070,14:07:11,14:07:11,5811,17,,,,7174.32,0
11877070,14:08:00,14:08:00,5812,18,,,,7588.36,
11877070,14:09:11,14:09:11,8919,19,,,,7868.2,0
11877070,14:10:30,14:10:30,8918,20,,,,8229.69,0
11877070,14:11:43,14:11:43,5825,21,,,,8579.09,0
11877070,14:13:00,14:13:00,5826,22,,,,8949.87,
11877070,14:13:27,14:13:27,8055,23,,,,9281.14,0
11877070,14:13:46,14:13:46,8802,24,,,,9495.47,0
11877070,14:14:21,14:14:21,10636,25,,,,9745.41,0
11877070,14:14:41,14:14:41,10638,26,,,,9954.35,0
11877070,14:15:00,14:15:00,10637,27,,,,10190.43,0
11877070,14:15:34,14:15:34,5751,28,,,,10486.83,0
11877070,14:16:10,14:16:10,5752,29,,,,10862.56,0
11877070,14:16:44,14:16:44,5753,30,,,,11214.19,0
11877070,14:16:56,14:16:56,5754,31,,,,11376.21,0
11877070,14:17:10,14:17:10,5755,32,,,,11538.05,0
11877070,14:17:32,14:17:32,5756,33,,,,11825.27,0
11877070,14:17:50,14:17:50,5757,34,,,,11972.18,0
11877070,14:18:07,14:18:07,5758,35,,,,12125.04,0
11877070,14:18:30,14:18:30,5759,36,,,,12309.42,0
11877070,14:19:00,14:19:00,5760,37,,,,12531.6,
11877070,14:19:39,14:19:39,2923,38,,,,12859.32,0
11877070,14:20:27,14:20:27,2791,39,,,,13188.13,0
11877070,14:20:58,14:20:58,2792,40,,,,13455.11,0
11877070,14:21:22,14:21:22,2793,41,,,,13636.89,0
11877070,14:21:44,14:21:44,2924,42,,,,13790.59,0
11877070,14:22:24,14:22:24,2925,43,,,,14165.44,0
11877070,14:24:00,14:24:00,1129,44,,,,14986.07,
11877070,14:26:06,14:26:06,9790,45,,,,15850.84,0
11877070,14:27:22,14:27:22,4593,46,,,,16332.25,0
11877070,14:28:47,14:28:47,2928,47,,,,16853.79,0
11877070,14:30:00,14:30:00,2691,48,,,,17306.59,
11877070,14:31:35,14:31:35,658,49,,,,18026.96,0
11877070,14:32:01,14:32:01,2870,50,,,,18209.7,0
11877070,14:32:41,14:32:41,2871,51,,,,18510.67,0
11877070,14:33:31,14:33:31,2872,52,,,,18805.3,0
11877070,14:33:58,14:33:58,2873,53,,,,18982.16,0
11877070,14:34:15,14:34:15,6649,54,,,,19113.78,0
11877070,14:35:11,14:35:11,2874,55,,,,19432.91,0
11877070,14:35:54,14:35:54,2875,56,,,,19723.2,0
11877070,14:36:22,14:36:22,2876,57,,,,19943.16,0
11877070,14:37:11,14:37:11,2877,58,,,,20270.34,0
11877070,14:37:48,14:37:48,2878,59,,,,20515.94,0
11877070,14:38:48,14:38:48,2879,60,,,,20903.48,0
11877070,14:40:09,14:40:09,1145,61,,,,21399.95,0
11877070,14:41:00,14:41:00,9526,62,,1,,21729.16,
11877090,13:55:00,13:55:00,10166,1,,,1,0,
11877090,13:55:37,13:55:37,9931,2,,,,485.86,0
11877090,13:56:05,13:56:05,5544,3,,,,773.19,0
11877090,13:57:20,13:57:20,5545,4,,,,1541.94,0
11877090,13:59:21,13:59:21,10685,5,,,,2952.96,0
11877090,14:00:35,14:00:35,10691,6,,,,3763.47,0
11877090,14:01:09,14:01:09,10689,7,,,,4001.96,0
11877090,14:02:07,14:02:07,10293,8,,,,4481.95,0
11877090,14:02:28,14:02:28,10684,9,,,,4715.98,0
11877090,14:03:00,14:03:00,8872,10,,,,5001.77,
11877090,14:03:25,14:03:25,7818,11,,,,5264.79,0
11877090,14:03:41,14:03:41,8796,12,,,,5415.18,0
11877090,14:04:33,14:04:33,10633,13,,,,5891.11,0
11877090,14:05:09,14:05:09,2759,14,,,,6208.11,0
11877090,14:06:08,14:06:08,5809,15,,,,6705.97,0
11877090,14:06:36,14:06:36,5810,16,,,,6940.12,0
11877090,14:07:11,14:07:11,5811,17,,,,7174.32,0
11877090,14:08:00,14:08:00,5812,18,,,,7588.36,
11877090,14:09:11,14:09:11,8919,19,,,,7868.2,0
11877090,14:10:30,14:10:30,8918,20,,,,8229.69,0
11877090,14:11:43,14:11:43,5825,21,,,,8579.09,0
11877090,14:13:00,14:13:00,5826,22,,,,8949.87,
11877090,14:13:27,14:13:27,8055,23,,,,9281.14,0
11877090,14:13:46,14:13:46,8802,24,,,,9495.47,0
11877090,14:14:21,14:14:21,10636,25,,,,9745.41,0
11877090,14:14:41,14:14:41,10638,26,,,,9954.35,0
11877090,14:15:00,14:15:00,10637,27,,,,10190.43,0
11877090,14:15:34,14:15:34,5751,28,,,,10486.83,0
11877090,14:16:10,14:16:10,5752,29,,,,10862.56,0
11877090,14:16:44,14:16:44,5753,30,,,,11214.19,0
11877090,14:16:56,14:16:56,5754,31,,,,11376.21,0
11877090,14:17:10,14:17:10,5755,32,,,,11538.05,0
11877090,14:17:32,14:17:32,5756,33,,,,11825.27,0
11877090,14:17:50,14:17:50,5757,34,,,,11972.18,0
11877090,14:18:07,14:18:07,5758,35,,,,12125.04,0
11877090,14:18:30,14:18:30,5759,36,,,,12309.42,0
11877090,14:19:00,14:19:00,5760,37,,,,12531.6,
11877090,14:19:39,14:19:39,2923,38,,,,12859.32,0
11877090,14:20:27,14:20:27,2791,39,,,,13188.13,0
11877090,14:20:58,14:20:58,2792,40,,,,13455.11,0
11877090,14:21:22,14:21:22,2793,41,,,,13636.89,0
11877090,14:21:44,14:21:44,2924,42,,,,13790.59,0
11877090,14:22:24,14:22:24,2925,43,,,,14165.44,0
11877090,14:24:00,14:24:00,1129,44,,,,14986.07,
11877090,14:26:06,14:26:06,9790,45,,,,15850.84,0
11877090,14:27:22,14:27:22,4593,46,,,,16332.25,0
11877090,14:28:47,14:28:47,2928,47,,,,16853.79,0
11877090,14:30:00,14:30:00,2691,48,,,,17306.59,
11877090,14:31:35,14:31:35,658,49,,,,18026.96,0
11877090,14:32:01,14:32:01,2870,50,,,,18209.7,0
11877090,14:32:41,14:32:41,2871,51,,,,18510.67,0
11877090,14:33:31,14:33:31,2872,52,,,,18805.3,0
11877090,14:33:58,14:33:58,2873,53,,,,18982.16,0
11877090,14:34:15,14:34:15,6649,54,,,,19113.78,0
11877090,14:35:11,14:35:11,2874,55,,,,19432.91,0
11877090,14:35:54,14:35:54,2875,56,,,,19723.2,0
11877090,14:36:22,14:36:22,2876,57,,,,19943.16,0
11877090,14:37:11,14:37:11,2877,58,,,,20270.34,0
11877090,14:37:48,14:37:48,2878,59,,,,20515.94,0
11877090,14:38:48,14:38:48,2879,60,,,,20903.48,0
11877090,14:40:09,14:40:09,1145,61,,,,21399.95,0
11877090,14:41:00,14:41:00,9526,62,,1,,21729.16,
1190020,12:35:00,12:35:00,10166,1,,,1,0,
1190020,12:35:42,12:35:42,9931,2,,,,485.86,0
1190020,12:36:13,12:36:13,5544,3,,,,773.19,0
1190020,12:37:37,12:37:37,5545,4,,,,1541.94,0
1190020,12:39:54,12:39:54,10685,5,,,,2952.96,0
1190020,12:41:17,12:41:17,10691,6,,,,3763.47,0
1190020,12:41:55,12:41:55,10689,7,,,,4001.96,0
1190020,12:43:00,12:43:00,10293,8,,,,4481.95,0
1190020,12:43:24,12:43:24,10684,9,,,,4715.98,0
1190020,12:44:00,12:44:00,8872,10,,,,5001.77,
1190020,12:44:36,12:44:36,7818,11,,,,5264.79,0
1190020,12:44:58,12:44:58,8796,12,,,,5415.18,0
1190020,12:46:10,12:46:10,10633,13,,,,5891.11,0
1190020,12:47:00,12:47:00,2759,14,,,,6208.11,0
1190020,12:48:23,12:48:23,5809,15,,,,6705.97,0
1190020,12:49:03,12:49:03,5810,16,,,,6940.12,0
1190020,12:49:51,12:49:51,5811,17,,,,7174.32,0
1190020,12:51:00,12:51:00,5812,18,,,,7588.36,
1190020,12:51:28,12:51:28,8919,19,,,,7868.2,0
1190020,12:52:00,12:52:00,8918,20,,,,8229.69,0
1190020,12:52:29,12:52:29,5825,21,,,,8579.09,0
1190020,12:53:00,12:53:00,5826,22,,,,8949.87,
1190020,12:53:27,12:53:27,8055,23,,,,9281.14,0
1190020,12:53:46,12:53:46,8802,24,,,,9495.47,0
1190020,12:54:21,12:54:21,10636,25,,,,9745.41,0
1190020,12:54:41,12:54:41,10638,26,,,,9954.35,0
1190020,12:55:00,12:55:00,10637,27,,,,10190.43,0
1190020,12:55:34,12:55:34,5751,28,,,,10486.83,0
1190020,12:56:10,12:56:10,5752,29,,,,10862.56,0
1190020,12:56:44,12:56:44,5753,30,,,,11214.19,0
1190020,12:56:56,12:56:56,5754,31,,,,11376.21,0
1190020,12:57:10,12:57:10,5755,32,,,,11538.05,0
1190020,12:57:32,12:57:32,5756,33,,,,11825.27,0
1190020,12:57:50,12:57:50,5757,34,,,,11972.18,0
1190020,12:58:07,12:58:07,5758,35,,,,12125.04,0
1190020,12:58:30,12:58:30,5759,36,,,,12309.42,0
1190020,12:59:00,12:59:00,5760,37,,,,12531.6,
1190020,12:59:39,12:59:39,2923,38,,,,12859.32,0
1190020,13:00:27,13:00:27,2791,39,,,,13188.13,0
1190020,13:00:58,13:00:58,2792,40,,,,13455.11,0
1190020,13:01:22,13:01:22,2793,41,,,,13636.89,0
1190020,13:01:44,13:01:44,2924,42,,,,13790.59,0
1190020,13:02:24,13:02:24,2925,43,,,,14165.44,0
1190020,13:04:00,13:04:00,1129,44,,,,14986.07,
1190020,13:06:27,13:06:27,9790,45,,,,15850.84,0
1190020,13:07:56,13:07:56,4593,46,,,,16332.25,0
1190020,13:09:35,13:09:35,2928,47,,,,16853.79,0
1190020,13:11:00,13:11:00,2691,48,,,,17306.59,
1190020,13:12:44,13:12:44,658,49,,,,18026.96,0
1190020,13:13:12,13:13:12,2870,50,,,,18209.7,0
1190020,13:13:55,13:13:55,2871,51,,,,18510.67,0
1190020,13:14:51,13:14:51,2872,52,,,,18805.3,0
1190020,13:15:19,13:15:19,2873,53,,,,18982.16,0
1190020,13:15:38,13:15:38,6649,54,,,,19113.78,0
1190020,13:16:39,13:16:39,2874,55,,,,19432.91,0
1190020,13:17:26,13:17:26,2875,56,,,,19723.2,0
1190020,13:17:57,13:17:57,2876,57,,,,19943.16,0
1190020,13:18:50,13:18:50,2877,58,,,,20270.34,0
1190020,13:19:31,13:19:31,2878,59,,,,20515.94,0
1190020,13:20:36,13:20:36,2879,60,,,,20903.48,0
1190020,13:22:04,13:22:04,1145,61,,,,21399.95,0
1190020,13:23:00,13:23:00,9526,62,,1,,21729.16,
1190030,12:35:00,12:35:00,10166,1,,,1,0,
1190030,12:35:42,12:35:42,9931,2,,,,485.86,0
1190030,12:36:13,12:36:13,5544,3,,,,773.19,0
1190030,12:37:37,12:37:37,5545,4,,,,1541.94,0
1190030,12:39:54,12:39:54,10685,5,,,,2952.96,0
1190030,12:41:17,12:41:17,10691,6,,,,3763.47,0
1190030,12:41:55,12:41:55,10689,7,,,,4001.96,0
1190030,12:43:00,12:43:00,10293,8,,,,4481.95,0
1190030,12:43:24,12:43:24,10684,9,,,,4715.98,0
1190030,12:44:00,12:44:00,8872,10,,,,5001.77,
1190030,12:44:36,12:44:36,7818,11,,,,5264.79,0
1190030,12:44:58,12:44:58,8796,12,,,,5415.18,0
1190030,12:46:10,12:46:10,10633,13,,,,5891.11,0
1190030,12:47:00,12:47:00,2759,14,,,,6208.11,0
1190030,12:48:23,12:48:23,5809,15,,,,6705.97,0
1190030,12:49:03,12:49:03,5810,16,,,,6940.12,0
1190030,12:49:51,12:49:51,5811,17,,,,7174.32,0
1190030,12:51:00,12:51:00,5812,18,,,,7588.36,
1190030,12:51:28,12:51:28,8919,19,,,,7868.2,0
1190030,12:52:00,12:52:00,8918,20,,,,8229.69,0
1190030,12:52:29,12:52:29,5825,21,,,,8579.09,0
1190030,12:53:00,12:53:00,5826,22,,,,8949.87,
1190030,12:53:27,12:53:27,8055,23,,,,9281.14,0
1190030,12:53:46,12:53:46,8802,24,,,,9495.47,0
1190030,12:54:21,12:54:21,10636,25,,,,9745.41,0
1190030,12:54:41,12:54:41,10638,26,,,,9954.35,0
1190030,12:55:00,12:55:00,10637,27,,,,10190.43,0
1190030,12:55:34,12:55:34,5751,28,,,,10486.83,0
1190030,12:56:10,12:56:10,5752,29,,,,10862.56,0
1190030,12:56:44,12:56:44,5753,30,,,,11214.19,0
1190030,12:56:56,12:56:56,5754,31,,,,11376.21,0
1190030,12:57:10,12:57:10,5755,32,,,,11538.05,0
1190030,12:57:32,12:57:32,5756,33,,,,11825.27,0
1190030,12:57:50,12:57:50,5757,34,,,,11972.18,0
1190030,12:58:07,12:58:07,5758,35,,,,12125.04,0
1190030,12:58:30,12:58:30,5759,36,,,,12309.42,0
1190030,12:59:00,12:59:00,5760,37,,,,12531.6,
1190030,12:59:39,12:59:39,2923,38,,,,12859.32,0
1190030,13:00:27,13:00:27,2791,39,,,,13188.13,0
1190030,13:00:58,13:00:58,2792,40,,,,13455.11,0
1190030,13:01:22,13:01:22,2793,41,,,,13636.89,0
1190030,13:01:44,13:01:44,2924,42,,,,13790.59,0
1190030,13:02:24,13:02:24,2925,43,,,,14165.44,0
1190030,13:04:00,13:04:00,1129,44,,,,14986.07,
1190030,13:06:27,13:06:27,9790,45,,,,15850.84,0
1190030,13:07:56,13:07:56,4593,46,,,,16332.25,0
1190030,13:09:35,13:09:35,2928,47,,,,16853.79,0
1190030,13:11:00,13:11:00,2691,48,,,,17306.59,
1190030,13:12:44,13:12:44,658,49,,,,18026.96,0
1190030,13:13:12,13:13:12,2870,50,,,,18209.7,0
1190030,13:13:55,13:13:55,2871,51,,,,18510.67,0
1190030,13:14:51,13:14:51,2872,52,,,,18805.3,0
1190030,13:15:19,13:15:19,2873,53,,,,18982.16,0
1190030,13:15:38,13:15:38,6649,54,,,,19113.78,0
1190030,13:16:39,13:16:39,2874,55,,,,19432.91,0
1190030,13:17:26,13:17:26,2875,56,,,,19723.2,0
1190030,13:17:57,13:17:57,2876,57,,,,19943.16,0
1190030,13:18:50,13:18:50,2877,58,,,,20270.34,0
1190030,13:19:31,13:19:31,2878,59,,,,20515.94,0
1190030,13:20:36,13:20:36,2879,60,,,,20903.48,0
1190030,13:22:04,13:22:04,1145,61,,,,21399.95,0
1190030,13:23:00,13:23:00,9526,62,,1,,21729.16,
1190040,12:35:00,12:35:00,10166,1,,,1,0,
1190040,12:35:42,12:35:42,9931,2,,,,485.86,0
1190040,12:36:13,12:36:13,5544,3,,,,773.19,0
1190040,12:37:37,12:37:37,5545,4,,,,1541.94,0
1190040,12:39:54,12:39:54,10685,5,,,,2952.96,0
1190040,12:41:17,12:41:17,10691,6,,,,3763.47,0
1190040,12:41:55,12:41:55,10689,7,,,,4001.96,0
1190040,12:43:00,12:43:00,10293,8,,,,4481.95,0
1190040,12:43:24,12:43:24,10684,9,,,,4715.98,0
1190040,12:44:00,12:44:00,8872,10,,,,5001.77,
1190040,12:44:36,12:44:36,7818,11,,,,5264.79,0
1190040,12:44:58,12:44:58,8796,12,,,,5415.18,0
1190040,12:46:10,12:46:10,10633,13,,,,5891.11,0
1190040,12:47:00,12:47:00,2759,14,,,,6208.11,0
1190040,12:48:23,12:48:23,5809,15,,,,6705.97,0
1190040,12:49:03,12:49:03,5810,16,,,,6940.12,0
1190040,12:49:51,12:49:51,5811,17,,,,7174.32,0
1190040,12:51:00,12:51:00,5812,18,,,,7588.36,
1190040,12:51:28,12:51:28,8919,19,,,,7868.2,0
1190040,12:52:00,12:52:00,8918,20,,,,8229.69,0
1190040,12:52:29,12:52:29,5825,21,,,,8579.09,0
1190040,12:53:00,12:53:00,5826,22,,,,8949.87,
1190040,12:53:27,12:53:27,8055,23,,,,9281.14,0
1190040,12:53:46,12:53:46,8802,24,,,,9495.47,0
1190040,12:54:21,12:54:21,10636,25,,,,9745.41,0
1190040,12:54:41,12:54:41,10638,26,,,,9954.35,0
1190040,12:55:00,12:55:00,10637,27,,,,10190.43,0
1190040,12:55:34,12:55:34,5751,28,,,,10486.83,0
1190040,12:56:10,12:56:10,5752,29,,,,10862.56,0
1190040,12:56:44,12:56:44,5753,30,,,,11214.19,0
1190040,12:56:56,12:56:56,5754,31,,,,11376.21,0
1190040,12:57:10,12:57:10,5755,32,,,,11538.05,0
1190040,12:57:32,12:57:32,5756,33,,,,11825.27,0
1190040,12:57:50,12:57:50,5757,34,,,,11972.18,0
1190040,12:58:07,12:58:07,5758,35,,,,12125.04,0
1190040,12:58:30,12:58:30,5759,36,,,,12309.42,0
1190040,12:59:00,12:59:00,5760,37,,,,12531.6,
1190040,12:59:39,12:59:39,2923,38,,,,12859.32,0
1190040,13:00:27,13:00:27,2791,39,,,,13188.13,0
1190040,13:00:58,13:00:58,2792,40,,,,13455.11,0
1190040,13:01:22,13:01:22,2793,41,,,,13636.89,0
1190040,13:01:44,13:01:44,2924,42,,,,13790.59,0
1190040,13:02:24,13:02:24,2925,43,,,,14165.44,0
1190040,13:04:00,13:04:00,1129,44,,,,14986.07,
1190040,13:06:27,13:06:27,9790,45,,,,15850.84,0
1190040,13:07:56,13:07:56,4593,46,,,,16332.25,0
1190040,13:09:35,13:09:35,2928,47,,,,16853.79,0
1190040,13:11:00,13:11:00,2691,48,,,,17306.59,
1190040,13:12:44,13:12:44,658,49,,,,18026.96,0
1190040,13:13:12,13:13:12,2870,50,,,,18209.7,0
1190040,13:13:55,13:13:55,2871,51,,,,18510.67,0
1190040,13:14:51,13:14:51,2872,52,,,,18805.3,0
1190040,13:15:19,13:15:19,2873,53,,,,18982.16,0
1190040,13:15:38,13:15:38,6649,54,,,,19113.78,0
1190040,13:16:39,13:16:39,2874,55,,,,19432.91,0
1190040,13:17:26,13:17:26,2875,56,,,,19723.2,0
1190040,13:17:57,13:17:57,2876,57,,,,19943.16,0
1190040,13:18:50,13:18:50,2877,58,,,,20270.34,0
1190040,13:19:31,13:19:31,2878,59,,,,20515.94,0
1190040,13:20:36,13:20:36,2879,60,,,,20903.48,0
1190040,13:22:04,13:22:04,1145,61,,,,21399.95,0
1190040,13:23:00,13:23:00,9526,62,,1,,21729.16,
1190050,12:35:00,12:35:00,10166,1,,,1,0,
1190050,12:35:42,12:35:42,9931,2,,,,485.86,0
1190050,12:36:13,12:36:13,5544,3,,,,773.19,0
1190050,12:37:37,12:37:37,5545,4,,,,1541.94,0
1190050,12:39:54,12:39:54,10685,5,,,,2952.96,0
1190050,12:41:17,12:41:17,10691,6,,,,3763.47,0
1190050,12:41:55,12:41:55,10689,7,,,,4001.96,0
1190050,12:43:00,12:43:00,10293,8,,,,4481.95,0
1190050,12:43:24,12:43:24,10684,9,,,,4715.98,0
1190050,12:44:00,12:44:00,8872,10,,,,5001.77,
1190050,12:44:36,12:44:36,7818,11,,,,5264.79,0
1190050,12:44:58,12:44:58,8796,12,,,,5415.18,0
1190050,12:46:10,12:46:10,10633,13,,,,5891.11,0
1190050,12:47:00,12:47:00,2759,14,,,,6208.11,0
1190050,12:48:23,12:48:23,5809,15,,,,6705.97,0
1190050,12:49:03,12:49:03,5810,16,,,,6940.12,0
1190050,12:49:51,12:49:51,5811,17,,,,7174.32,0
1190050,12:51:00,12:51:00,5812,18,,,,7588.36,
1190050,12:51:28,12:51:28,8919,19,,,,7868.2,0
1190050,12:52:00,12:52:00,8918,20,,,,8229.69,0
1190050,12:52:29,12:52:29,5825,21,,,,8579.09,0
1190050,12:53:00,12:53:00,5826,22,,,,8949.87,
1190050,12:53:27,12:53:27,8055,23,,,,9281.14,0
1190050,12:53:46,12:53:46,8802,24,,,,9495.47,0
1190050,12:54:21,12:54:21,10636,25,,,,9745.41,0
1190050,12:54:41,12:54:41,10638,26,,,,9954.35,0
1190050,12:55:00,12:55:00,10637,27,,,,10190.43,0
1190050,12:55:34,12:55:34,5751,28,,,,10486.83,0
1190050,12:56:10,12:56:10,5752,29,,,,10862.56,0
1190050,12:56:44,12:56:44,5753,30,,,,11214.19,0
1190050,12:56:56,12:56:56,5754,31,,,,11376.21,0
1190050,12:57:10,12:57:10,5755,32,,,,11538.05,0
1190050,12:57:32,12:57:32,5756,33,,,,11825.27,0
1190050,12:57:50,12:57:50,5757,34,,,,11972.18,0
1190050,12:58:07,12:58:07,5758,35,,,,12125.04,0
1190050,12:58:30,12:58:30,5759,36,,,,12309.42,0
1190050,12:59:00,12:59:00,5760,37,,,,12531.6,
1190050,12:59:39,12:59:39,2923,38,,,,12859.32,0
1190050,13:00:27,13:00:27,2791,39,,,,13188.13,0
1190050,13:00:58,13:00:58,2792,40,,,,13455.11,0
1190050,13:01:22,13:01:22,2793,41,,,,13636.89,0
1190050,13:01:44,13:01:44,2924,42,,,,13790.59,0
1190050,13:02:24,13:02:24,2925,43,,,,14165.44,0
1190050,13:04:00,13:04:00,1129,44,,,,14986.07,
1190050,13:06:27,13:06:27,9790,45,,,,15850.84,0
1190050,13:07:56,13:07:56,4593,46,,,,16332.25,0
1190050,13:09:35,13:09:35,2928,47,,,,16853.79,0
1190050,13:11:00,13:11:00,2691,48,,,,17306.59,
1190050,13:12:44,13:12:44,658,49,,,,18026.96,0
1190050,13:13:12,13:13:12,2870,50,,,,18209.7,0
1190050,13:13:55,13:13:55,2871,51,,,,18510.67,0
1190050,13:14:51,13:14:51,2872,52,,,,18805.3,0
1190050,13:15:19,13:15:19,2873,53,,,,18982.16,0
1190050,13:15:38,13:15:38,6649,54,,,,19113.78,0
1190050,13:16:39,13:16:39,2874,55,,,,19432.91,0
1190050,13:17:26,13:17:26,2875,56,,,,19723.2,0
1190050,13:17:57,13:17:57,2876,57,,,,19943.16,0
1190050,13:18:50,13:18:50,2877,58,,,,20270.34,0
1190050,13:19:31,13:19:31,2878,59,,,,20515.94,0
1190050,13:20:36,13:20:36,2879,60,,,,20903.48,0
1190050,13:22:04,13:22:04,1145,61,,,,21399.95,0
1190050,13:23:00,13:23:00,9526,62,,1,,21729.16,
1190060,12:35:00,12:35:00,10166,1,,,1,0,
1190060,12:35:42,12:35:42,9931,2,,,,485.86,0
1190060,12:36:13,12:36:13,5544,3,,,,773.19,0
1190060,12:37:37,12:37:37,5545,4,,,,1541.94,0
1190060,12:39:54,12:39:54,10685,5,,,,2952.96,0
1190060,12:41:17,12:41:17,10691,6,,,,3763.47,0
1190060,12:41:55,12:41:55,10689,7,,,,4001.96,0
1190060,12:43:00,12:43:00,10293,8,,,,4481.95,0
1190060,12:43:24,12:43:24,10684,9,,,,4715.98,0
1190060,12:44:00,12:44:00,8872,10,,,,5001.77,
1190060,12:44:36,12:44:36,7818,11,,,,5264.79,0
1190060,12:44:58,12:44:58,8796,12,,,,5415.18,0
1190060,12:46:10,12:46:10,10633,13,,,,5891.11,0
1190060,12:47:00,12:47:00,2759,14,,,,6208.11,0
1190060,12:48:23,12:48:23,5809,15,,,,6705.97,0
1190060,12:49:03,12:49:03,5810,16,,,,6940.12,0
1190060,12:49:51,12:49:51,5811,17,,,,7174.32,0
1190060,12:51:00,12:51:00,5812,18,,,,7588.36,
1190060,12:51:28,12:51:28,8919,19,,,,7868.2,0
1190060,12:52:00,12:52:00,8918,20,,,,8229.69,0
1190060,12:52:29,12:52:29,5825,21,,,,8579.09,0
1190060,12:53:00,12:53:00,5826,22,,,,8949.87,
1190060,12:53:27,12:53:27,8055,23,,,,9281.14,0
1190060,12:53:46,12:53:46,8802,24,,,,9495.47,0
1190060,12:54:21,12:54:21,10636,25,,,,9745.41,0
1190060,12:54:41,12:54:41,10638,26,,,,9954.35,0
1190060,12:55:00,12:55:00,10637,27,,,,10190.43,0
1190060,12:55:34,12:55:34,5751,28,,,,10486.83,0
1190060,12:56:10,12:56:10,5752,29,,,,10862.56,0
1190060,12:56:44,12:56:44,5753,30,,,,11214.19,0
1190060,12:56:56,12:56:56,5754,31,,,,11376.21,0
1190060,12:57:10,12:57:10,5755,32,,,,11538.05,0
1190060,12:57:32,12:57:32,5756,33,,,,11825.27,0
1190060,12:57:50,12:57:50,5757,34,,,,11972.18,0
1190060,12:58:07,12:58:07,5758,35,,,,12125.04,0
1190060,12:58:30,12:58:30,5759,36,,,,12309.42,0
1190060,12:59:00,12:59:00,5760,37,,,,12531.6,
1190060,12:59:39,12:59:39,2923,38,,,,12859.32,0
1190060,13:00:27,13:00:27,2791,39,,,,13188.13,0
1190060,13:00:58,13:00:58,2792,40,,,,13455.11,0
1190060,13:01:22,13:01:22,2793,41,,,,13636.89,0
1190060,13:01:44,13:01:44,2924,42,,,,13790.59,0
1190060,13:02:24,13:02:24,2925,43,,,,14165.44,0
1190060,13:04:00,13:04:00,1129,44,,,,14986.07,
1190060,13:06:27,13:06:27,9790,45,,,,15850.84,0
1190060,13:07:56,13:07:56,4593,46,,,,16332.25,0
1190060,13:09:35,13:09:35,2928,47,,,,16853.79,0
1190060,13:11:00,13:11:00,2691,48,,,,17306.59,
1190060,13:12:44,13:12:44,658,49,,,,18026.96,0
1190060,13:13:12,13:13:12,2870,50,,,,18209.7,0
1190060,13:13:55,13:13:55,2871,51,,,,18510.67,0
1190060,13:14:51,13:14:51,2872,52,,,,18805.3,0
1190060,13:15:19,13:15:19,2873,53,,,,18982.16,0
1190060,13:15:38,13:15:38,6649,54,,,,19113.78,0
1190060,13:16:39,13:16:39,2874,55,,,,19432.91,0
1190060,13:17:26,13:17:26,2875,56,,,,19723.2,0
1190060,13:17:57,13:17:57,2876,57,,,,19943.16,0
1190060,13:18:50,13:18:50,2877,58,,,,20270.34,0
1190060,13:19:31,13:19:31,2878,59,,,,20515.94,0
1190060,13:20:36,13:20:36,2879,60,,,,20903.48,0
1190060,13:22:04,13:22:04,1145,61,,,,21399.95,0
1190060,13:23:00,13:23:00,9526,62,,1,,21729.16,
1190080,12:35:00,12:35:00,10166,1,,,1,0,
1190080,12:35:42,12:35:42,9931,2,,,,485.86,0
1190080,12:36:13,12:36:13,5544,3,,,,773.19,0
1190080,12:37:37,12:37:37,5545,4,,,,1541.94,0
1190080,12:39:54,12:39:54,10685,5,,,,2952.96,0
1190080,12:41:17,12:41:17,10691,6,,,,3763.47,0
1190080,12:41:55,12:41:55,10689,7,,,,4001.96,0
1190080,12:43:00,12:43:00,10293,8,,,,4481.95,0
1190080,12:43:24,12:43:24,10684,9,,,,4715.98,0
1190080,12:44:00,12:44:00,8872,10,,,,5001.77,
1190080,12:44:36,12:44:36,7818,11,,,,5264.79,0
1190080,12:44:58,12:44:58,8796,12,,,,5415.18,0
1190080,12:46:10,12:46:10,10633,13,,,,5891.11,0
1190080,12:47:00,12:47:00,2759,14,,,,6208.11,0
1190080,12:48:23,12:48:23,5809,15,,,,6705.97,0
1190080,12:49:03,12:49:03,5810,16,,,,6940.12,0
1190080,12:49:51,12:49:51,5811,17,,,,7174.32,0
1190080,12:51:00,12:51:00,5812,18,,,,7588.36,
1190080,12:51:28,12:51:28,8919,19,,,,7868.2,0
1190080,12:52:00,12:52:00,8918,20,,,,8229.69,0
1190080,12:52:29,12:52:29,5825,21,,,,8579.09,0
1190080,12:53:00,12:53:00,5826,22,,,,8949.87,
1190080,12:53:27,12:53:27,8055,23,,,,9281.14,0
1190080,12:53:46,12:53:46,8802,24,,,,9495.47,0
1190080,12:54:21,12:54:21,10636,25,,,,9745.41,0
1190080,12:54:41,12:54:41,10638,26,,,,9954.35,0
1190080,12:55:00,12:55:00,10637,27,,,,10190.43,0
1190080,12:55:34,12:55:34,5751,28,,,,10486.83,0
1190080,12:56:10,12:56:10,5752,29,,,,10862.56,0
1190080,12:56:44,12:56:44,5753,30,,,,11214.19,0
1190080,12:56:56,12:56:56,5754,31,,,,11376.21,0
1190080,12:57:10,12:57:10,5755,32,,,,11538.05,0
1190080,12:57:32,12:57:32,5756,33,,,,11825.27,0
1190080,12:57:50,12:57:50,5757,34,,,,11972.18,0
1190080,12:58:07,12:58:07,5758,35,,,,12125.04,0
1190080,12:58:30,12:58:30,5759,36,,,,12309.42,0
1190080,12:59:00,12:59:00,5760,37,,,,12531.6,
1190080,12:59:39,12:59:39,2923,38,,,,12859.32,0
1190080,13:00:27,13:00:27,2791,39,,,,13188.13,0
1190080,13:00:58,13:00:58,2792,40,,,,13455.11,0
1190080,13:01:22,13:01:22,2793,41,,,,13636.89,0
1190080,13:01:44,13:01:44,2924,42,,,,13790.59,0
1190080,13:02:24,13:02:24,2925,43,,,,14165.44,0
1190080,13:04:00,13:04:00,1129,44,,,,14986.07,
1190080,13:06:27,13:06:27,9790,45,,,,15850.84,0
1190080,13:07:56,13:07:56,4593,46,,,,16332.25,0
1190080,13:09:35,13:09:35,2928,47,,,,16853.79,0
1190080,13:11:00,13:11:00,2691,48,,,,17306.59,
1190080,13:12:44,13:12:44,658,49,,,,18026.96,0
1190080,13:13:12,13:13:12,2870,50,,,,18209.7,0
1190080,13:13:55,13:13:55,2871,51,,,,18510.67,0
1190080,13:14:51,13:14:51,2872,52,,,,18805.3,0
1190080,13:15:19,13:15:19,2873,53,,,,18982.16,0
1190080,13:15:38,13:15:38,6649,54,,,,19113.78,0
1190080,13:16:39,13:16:39,2874,55,,,,19432.91,0
1190080,13:17:26,13:17:26,2875,56,,,,19723.2,0
1190080,13:17:57,13:17:57,2876,57,,,,19943.16,0
1190080,13:18:50,13:18:50,2877,58,,,,20270.34,0
1190080,13:19:31,13:19:31,2878,59,,,,20515.94,0
1190080,13:20:36,13:20:36,2879,60,,,,20903.48,0
1190080,13:22:04,13:22:04,1145,61,,,,21399.95,0
1190080,13:23:00,13:23:00,9526,62,,1,,21729.16,
12283070,10:55:00,10:55:00,10166,1,,,1,0,
12283070,10:55:37,10:55:37,9931,2,,,,485.86,0
12283070,10:56:05,10:56:05,5544,3,,,,773.19,0
12283070,10:57:20,10:57:20,5545,4,,,,1541.94,0
12283070,10:59:21,10:59:21,10685,5,,,,2952.96,0
12283070,11:00:35,11:00:35,10691,6,,,,3763.47,0
12283070,11:01:09,11:01:09,10689,7,,,,4001.96,0
12283070,11:02:07,11:02:07,10293,8,,,,4481.95,0
12283070,11:02:28,11:02:28,10684,9,,,,4715.98,0
12283070,11:03:00,11:03:00,8872,10,,,,5001.77,
12283070,11:03:20,11:03:20,7818,11,,,,5264.79,0
12283070,11:03:33,11:03:33,8796,12,,,,5415.18,0
12283070,11:04:14,11:04:14,10633,13,,,,5891.11,0
12283070,11:04:43,11:04:43,2759,14,,,,6208.11,0
12283070,11:05:30,11:05:30,5809,15,,,,6705.97,0
12283070,11:05:53,11:05:53,5810,16,,,,6940.12,0
12283070,11:06:20,11:06:20,5811,17,,,,7174.32,0
12283070,11:07:00,11:07:00,5812,18,,,,7588.36,
12283070,11:08:11,11:08:11,8919,19,,,,7868.2,0
12283070,11:09:30,11:09:30,8918,20,,,,8229.69,0
12283070,11:10:43,11:10:43,5825,21,,,,8579.09,0
12283070,11:12:00,11:12:00,5826,22,,,,8949.87,
12283070,11:12:27,11:12:27,8055,23,,,,9281.14,0
12283070,11:12:46,11:12:46,8802,24,,,,9495.47,0
12283070,11:13:21,11:13:21,10636,25,,,,9745.41,0
12283070,11:13:41,11:13:41,10638,26,,,,9954.35,0
12283070,11:14:00,11:14:00,10637,27,,,,10190.43,0
12283070,11:14:34,11:14:34,5751,28,,,,10486.83,0
12283070,11:15:10,11:15:10,5752,29,,,,10862.56,0
12283070,11:15:44,11:15:44,5753,30,,,,11214.19,0
12283070,11:15:56,11:15:56,5754,31,,,,11376.21,0
12283070,11:16:10,11:16:10,5755,32,,,,11538.05,0
12283070,11:16:32,11:16:32,5756,33,,,,11825.27,0
12283070,11:16:50,11:16:50,5757,34,,,,11972.18,0
12283070,11:17:07,11:17:07,5758,35,,,,12125.04,0
12283070,11:17:30,11:17:30,5759,36,,,,12309.42,0
12283070,11:18:00,11:18:00,5760,37,,,,12531.6,
12283070,11:18:39,11:18:39,2923,38,,,,12859.32,0
12283070,11:19:27,11:19:27,2791,39,,,,13188.13,0
12283070,11:19:58,11:19:58,2792,40,,,,13455.11,0
12283070,11:20:22,11:20:22,2793,41,,,,13636.89,0
12283070,11:20:44,11:20:44,2924,42,,,,13790.59,0
12283070,11:21:24,11:21:24,2925,43,,,,14165.44,0
12283070,11:23:00,11:23:00,1129,44,,,,14986.07,
12283070,11:24:45,11:24:45,9790,45,,,,15850.84,0
12283070,11:25:48,11:25:48,4593,46,,,,16332.25,0
12283070,11:26:59,11:26:59,2928,47,,,,16853.79,0
12283070,11:28:00,11:28:00,2691,48,,,,17306.59,
12283070,11:29:26,11:29:26,658,49,,,,18026.96,0
12283070,11:29:50,11:29:50,2870,50,,,,18209.7,0
12283070,11:30:26,11:30:26,2871,51,,,,18510.67,0
12283070,11:31:12,11:31:12,2872,52,,,,18805.3,0
12283070,11:31:36,11:31:36,2873,53,,,,18982.16,0
12283070,11:31:51,11:31:51,6649,54,,,,19113.78,0
12283070,11:32:42,11:32:42,2874,55,,,,19432.91,0
12283070,11:33:22,11:33:22,2875,56,,,,19723.2,0
12283070,11:33:47,11:33:47,2876,57,,,,19943.16,0
12283070,11:34:32,11:34:32,2877,58,,,,20270.34,0
12283070,11:35:06,11:35:06,2878,59,,,,20515.94,0
12283070,11:36:00,11:36:00,2879,60,,,,20903.48,0
12283070,11:37:13,11:37:13,1145,61,,,,21399.95,0
12283070,11:38:00,11:38:00,9526,62,,1,,21729.16,
12283090,10:55:00,10:55:00,10166,1,,,1,0,
12283090,10:55:37,10:55:37,9931,2,,,,485.86,0
12283090,10:56:05,10:56:05,5544,3,,,,773.19,0
12283090,10:57:20,10:57:20,5545,4,,,,1541.94,0
12283090,10:59:21,10:59:21,10685,5,,,,2952.96,0
12283090,11:00:35,11:00:35,10691,6,,,,3763.47,0
12283090,11:01:09,11:01:09,10689,7,,,,4001.96,0
12283090,11:02:07,11:02:07,10293,8,,,,4481.95,0
12283090,11:02:28,11:02:28,10684,9,,,,4715.98,0
12283090,11:03:00,11:03:00,8872,10,,,,5001.77,
12283090,11:03:20,11:03:20,7818,11,,,,5264.79,0
12283090,11:03:33,11:03:33,8796,12,,,,5415.18,0
12283090,11:04:14,11:04:14,10633,13,,,,5891.11,0
12283090,11:04:43,11:04:43,2759,14,,,,6208.11,0
12283090,11:05:30,11:05:30,5809,15,,,,6705.97,0
12283090,11:05:53,11:05:53,5810,16,,,,6940.12,0
12283090,11:06:20,11:06:20,5811,17,,,,7174.32,0
12283090,11:07:00,11:07:00,5812,18,,,,7588.36,
12283090,11:08:11,11:08:11,8919,19,,,,7868.2,0
12283090,11:09:30,11:09:30,8918,20,,,,8229.69,0
12283090,11:10:43,11:10:43,5825,21,,,,8579.09,0
12283090,11:12:00,11:12:00,5826,22,,,,8949.87,
12283090,11:12:27,11:12:27,8055,23,,,,9281.14,0
12283090,11:12:46,11:12:46,8802,24,,,,9495.47,0
12283090,11:13:21,11:13:21,10636,25,,,,9745.41,0
12283090,11:13:41,11:13:41,10638,26,,,,9954.35,0
12283090,11:14:00,11:14:00,10637,27,,,,10190.43,0
12283090,11:14:34,11:14:34,5751,28,,,,10486.83,0
12283090,11:15:10,11:15:10,5752,29,,,,10862.56,0
12283090,11:15:44,11:15:44,5753,30,,,,11214.19,0
12283090,11:15:56,11:15:56,5754,31,,,,11376.21,0
12283090,11:16:10,11:16:10,5755,32,,,,11538.05,0
12283090,11:16:32,11:16:32,5756,33,,,,11825.27,0
12283090,11:16:50,11:16:50,5757,34,,,,11972.18,0
12283090,11:17:07,11:17:07,5758,35,,,,12125.04,0
12283090,11:17:30,11:17:30,5759,36,,,,12309.42,0
12283090,11:18:00,11:18:00,5760,37,,,,12531.6,
12283090,11:18:39,11:18:39,2923,38,,,,12859.32,0
12283090,11:19:27,11:19:27,2791,39,,,,13188.13,0
12283090,11:19:58,11:19:58,2792,40,,,,13455.11,0
12283090,11:20:22,11:20:22,2793,41,,,,13636.89,0
12283090,11:20:44,11:20:44,2924,42,,,,13790.59,0
12283090,11:21:24,11:21:24,2925,43,,,,14165.44,0
12283090,11:23:00,11:23:00,1129,44,,,,14986.07,
12283090,11:24:45,11:24:45,9790,45,,,,15850.84,0
12283090,11:25:48,11:25:48,4593,46,,,,16332.25,0
12283090,11:26:59,11:26:59,2928,47,,,,16853.79,0
12283090,11:28:00,11:28:00,2691,48,,,,17306.59,
12283090,11:29:26,11:29:26,658,49,,,,18026.96,0
12283090,11:29:50,11:29:50,2870,50,,,,18209.7,0
12283090,11:30:26,11:30:26,2871,51,,,,18510.67,0
12283090,11:31:12,11:31:12,2872,52,,,,18805.3,0
12283090,11:31:36,11:31:36,2873,53,,,,18982.16,0
12283090,11:31:51,11:31:51,6649,54,,,,19113.78,0
12283090,11:32:42,11:32:42,2874,55,,,,19432.91,0
12283090,11:33:22,11:33:22,2875,56,,,,19723.2,0
12283090,11:33:47,11:33:47,2876,57,,,,19943.16,0
12283090,11:34:32,11:34:32,2877,58,,,,20270.34,0
12283090,11:35:06,11:35:06,2878,59,,,,20515.94,0
12283090,11:36:00,11:36:00,2879,60,,,,20903.48,0
12283090,11:37:13,11:37:13,1145,61,,,,21399.95,0
12283090,11:38:00,11:38:00,9526,62,,1,,21729.16,
1233020,13:05:00,13:05:00,10166,1,,,1,0,
1233020,13:05:42,13:05:42,9931,2,,,,485.86,0
1233020,13:06:13,13:06:13,5544,3,,,,773.19,0
1233020,13:07:37,13:07:37,5545,4,,,,1541.94,0
1233020,13:09:54,13:09:54,10685,5,,,,2952.96,0
1233020,13:11:17,13:11:17,10691,6,,,,3763.47,0
1233020,13:11:55,13:11:55,10689,7,,,,4001.96,0
1233020,13:13:00,13:13:00,10293,8,,,,4481.95,0
1233020,13:13:24,13:13:24,10684,9,,,,4715.98,0
1233020,13:14:00,13:14:00,8872,10,,,,5001.77,
1233020,13:14:36,13:14:36,7818,11,,,,5264.79,0
1233020,13:14:58,13:14:58,8796,12,,,,5415.18,0
1233020,13:16:10,13:16:10,10633,13,,,,5891.11,0
1233020,13:17:00,13:17:00,2759,14,,,,6208.11,0
1233020,13:18:23,13:18:23,5809,15,,,,6705.97,0
1233020,13:19:03,13:19:03,5810,16,,,,6940.12,0
1233020,13:19:51,13:19:51,5811,17,,,,7174.32,0
1233020,13:21:00,13:21:00,5812,18,,,,7588.36,
1233020,13:21:28,13:21:28,8919,19,,,,7868.2,0
1233020,13:22:00,13:22:00,8918,20,,,,8229.69,0
1233020,13:22:29,13:22:29,5825,21,,,,8579.09,0
1233020,13:23:00,13:23:00,5826,22,,,,8949.87,
1233020,13:23:27,13:23:27,8055,23,,,,9281.14,0
1233020,13:23:46,13:23:46,8802,24,,,,9495.47,0
1233020,13:24:21,13:24:21,10636,25,,,,9745.41,0
1233020,13:24:41,13:24:41,10638,26,,,,9954.35,0
1233020,13:25:00,13:25:00,10637,27,,,,10190.43,0
1233020,13:25:34,13:25:34,5751,28,,,,10486.83,0
1233020,13:26:10,13:26:10,5752,29,,,,10862.56,0
1233020,13:26:44,13:26:44,5753,30,,,,11214.19,0
1233020,13:26:56,13:26:56,5754,31,,,,11376.21,0
1233020,13:27:10,13:27:10,5755,32,,,,11538.05,0
1233020,13:27:32,13:27:32,5756,33,,,,11825.27,0
1233020,13:27:50,13:27:50,5757,34,,,,11972.18,0
1233020,13:28:07,13:28:07,5758,35,,,,12125.04,0
1233020,13:28:30,13:28:30,5759,36,,,,12309.42,0
1233020,13:29:00,13:29:00,5760,37,,,,12531.6,
1233020,13:29:39,13:29:39,2923,38,,,,12859.32,0
1233020,13:30:27,13:30:27,2791,39,,,,13188.13,0
1233020,13:30:58,13:30:58,2792,40,,,,13455.11,0
1233020,13:31:22,13:31:22,2793,41,,,,13636.89,0
1233020,13:31:44,13:31:44,2924,42,,,,13790.59,0
1233020,13:32:24,13:32:24,2925,43,,,,14165.44,0
1233020,13:34:00,13:34:00,1129,44,,,,14986.07,
1233020,13:36:27,13:36:27,9790,45,,,,15850.84,0
1233020,13:37:56,13:37:56,4593,46,,,,16332.25,0
1233020,13:39:35,13:39:35,2928,47,,,,16853.79,0
1233020,13:41:00,13:41:00,2691,48,,,,17306.59,
1233020,13:42:44,13:42:44,658,49,,,,18026.96,0
1233020,13:43:12,13:43:12,2870,50,,,,18209.7,0
1233020,13:43:55,13:43:55,2871,51,,,,18510.67,0
1233020,13:44:51,13:44:51,2872,52,,,,18805.3,0
1233020,13:45:19,13:45:19,2873,53,,,,18982.16,0
1233020,13:45:38,13:45:38,6649,54,,,,19113.78,0
1233020,13:46:39,13:46:39,2874,55,,,,19432.91,0
1233020,13:47:26,13:47:26,2875,56,,,,19723.2,0
1233020,13:47:57,13:47:57,2876,57,,,,19943.16,0
1233020,13:48:50,13:48:50,2877,58,,,,20270.34,0
1233020,13:49:31,13:49:31,2878,59,,,,20515.94,0
1233020,13:50:36,13:50:36,2879,60,,,,20903.48,0
1233020,13:52:04,13:52:04,1145,61,,,,21399.95,0
1233020,13:53:00,13:53:00,9526,62,,1,,21729.16,
1233030,13:05:00,13:05:00,10166,1,,,1,0,
1233030,13:05:42,13:05:42,9931,2,,,,485.86,0
1233030,13:06:13,13:06:13,5544,3,,,,773.19,0
1233030,13:07:37,13:07:37,5545,4,,,,1541.94,0
1233030,13:09:54,13:09:54,10685,5,,,,2952.96,0
1233030,13:11:17,13:11:17,10691,6,,,,3763.47,0
1233030,13:11:55,13:11:55,10689,7,,,,4001.96,0
1233030,13:13:00,13:13:00,10293,8,,,,4481.95,0
1233030,13:13:24,13:13:24,10684,9,,,,4715.98,0
1233030,13:14:00,13:14:00,8872,10,,,,5001.77,
1233030,13:14:36,13:14:36,7818,11,,,,5264.79,0
1233030,13:14:58,13:14:58,8796,12,,,,5415.18,0
1233030,13:16:10,13:16:10,10633,13,,,,5891.11,0
1233030,13:17:00,13:17:00,2759,14,,,,6208.11,0
1233030,13:18:23,13:18:23,5809,15,,,,6705.97,0
1233030,13:19:03,13:19:03,5810,16,,,,6940.12,0
1233030,13:19:51,13:19:51,5811,17,,,,7174.32,0
1233030,13:21:00,13:21:00,5812,18,,,,7588.36,
1233030,13:21:28,13:21:28,8919,19,,,,7868.2,0
1233030,13:22:00,13:22:00,8918,20,,,,8229.69,0
1233030,13:22:29,13:22:29,5825,21,,,,8579.09,0
1233030,13:23:00,13:23:00,5826,22,,,,8949.87,
1233030,13:23:27,13:23:27,8055,23,,,,9281.14,0
1233030,13:23:46,13:23:46,8802,24,,,,9495.47,0
1233030,13:24:21,13:24:21,10636,25,,,,9745.41,0
1233030,13:24:41,13:24:41,10638,26,,,,9954.35,0
1233030,13:25:00,13:25:00,10637,27,,,,10190.43,0
1233030,13:25:34,13:25:34,5751,28,,,,10486.83,0
1233030,13:26:10,13:26:10,5752,29,,,,10862.56,0
1233030,13:26:44,13:26:44,5753,30,,,,11214.19,0
1233030,13:26:56,13:26:56,5754,31,,,,11376.21,0
1233030,13:27:10,13:27:10,5755,32,,,,11538.05,0
1233030,13:27:32,13:27:32,5756,33,,,,11825.27,0
1233030,13:27:50,13:27:50,5757,34,,,,11972.18,0
1233030,13:28:07,13:28:07,5758,35,,,,12125.04,0
1233030,13:28:30,13:28:30,5759,36,,,,12309.42,0
1233030,13:29:00,13:29:00,5760,37,,,,12531.6,
1233030,13:29:39,13:29:39,2923,38,,,,12859.32,0
1233030,13:30:27,13:30:27,2791,39,,,,13188.13,0
1233030,13:30:58,13:30:58,2792,40,,,,13455.11,0
1233030,13:31:22,13:31:22,2793,41,,,,13636.89,0
1233030,13:31:44,13:31:44,2924,42,,,,13790.59,0
1233030,13:32:24,13:32:24,2925,43,,,,14165.44,0
1233030,13:34:00,13:34:00,1129,44,,,,14986.07,
1233030,13:36:27,13:36:27,9790,45,,,,15850.84,0
1233030,13:37:56,13:37:56,4593,46,,,,16332.25,0
1233030,13:39:35,13:39:35,2928,47,,,,16853.79,0
1233030,13:41:00,13:41:00,2691,48,,,,17306.59,
1233030,13:42:44,13:42:44,658,49,,,,18026.96,0
1233030,13:43:12,13:43:12,2870,50,,,,18209.7,0
1233030,13:43:55,13:43:55,2871,51,,,,18510.67,0
1233030,13:44:51,13:44:51,2872,52,,,,18805.3,0
1233030,13:45:19,13:45:19,2873,53,,,,18982.16,0
1233030,13:45:38,13:45:38,6649,54,,,,19113.78,0
1233030,13:46:39,13:46:39,2874,55,,,,19432.91,0
1233030,13:47:26,13:47:26,2875,56,,,,19723.2,0
1233030,13:47:57,13:47:57,2876,57,,,,19943.16,0
1233030,13:48:50,13:48:50,2877,58,,,,20270.34,0
1233030,13:49:31,13:49:31,2878,59,,,,20515.94,0
1233030,13:50:36,13:50:36,2879,60,,,,20903.48,0
1233030,13:52:04,13:52:04,1145,61,,,,21399.95,0
1233030,13:53:00,13:53:00,9526,62,,1,,21729.16,
1233040,13:05:00,13:05:00,10166,1,,,1,0,
1233040,13:05:42,13:05:42,9931,2,,,,485.86,0
1233040,13:06:13,13:06:13,5544,3,,,,773.19,0
1233040,13:07:37,13:07:37,5545,4,,,,1541.94,0
1233040,13:09:54,13:09:54,10685,5,,,,2952.96,0
1233040,13:11:17,13:11:17,10691,6,,,,3763.47,0
1233040,13:11:55,13:11:55,10689,7,,,,4001.96,0
1233040,13:13:00,13:13:00,10293,8,,,,4481.95,0
1233040,13:13:24,13:13:24,10684,9,,,,4715.98,0
1233040,13:14:00,13:14:00,8872,10,,,,5001.77,
1233040,13:14:36,13:14:36,7818,11,,,,5264.79,0
1233040,13:14:58,13:14:58,8796,12,,,,5415.18,0
1233040,13:16:10,13:16:10,10633,13,,,,5891.11,0
1233040,13:17:00,13:17:00,2759,14,,,,6208.11,0
1233040,13:18:23,13:18:23,5809,15,,,,6705.97,0
1233040,13:19:03,13:19:03,5810,16,,,,6940.12,0
1233040,13:19:51,13:19:51,5811,17,,,,7174.32,0
1233040,13:21:00,13:21:00,5812,18,,,,7588.36,
1233040,13:21:28,13:21:28,8919,19,,,,7868.2,0
1233040,13:22:00,13:22:00,8918,20,,,,8229.69,0
1233040,13:22:29,13:22:29,5825,21,,,,8579.09,0
1233040,13:23:00,13:23:00,5826,22,,,,8949.87,
1233040,13:23:27,13:23:27,8055,23,,,,9281.14,0
1233040,13:23:46,13:23:46,8802,24,,,,9495.47,0
1233040,13:24:21,13:24:21,10636,25,,,,9745.41,0
1233040,13:24:41,13:24:41,10638,26,,,,9954.35,0
1233040,13:25:00,13:25:00,10637,27,,,,10190.43,0
1233040,13:25:34,13:25:34,5751,28,,,,10486.83,0
1233040,13:26:10,13:26:10,5752,29,,,,10862.56,0
1233040,13:26:44,13:26:44,5753,30,,,,11214.19,0
1233040,13:26:56,13:26:56,5754,31,,,,11376.21,0
1233040,13:27:10,13:27:10,5755,32,,,,11538.05,0
1233040,13:27:32,13:27:32,5756,33,,,,11825.27,0
1233040,13:27:50,13:27:50,5757,34,,,,11972.18,0
1233040,13:28:07,13:28:07,5758,35,,,,12125.04,0
1233040,13:28:30,13:28:30,5759,36,,,,12309.42,0
1233040,13:29:00,13:29:00,5760,37,,,,12531.6,
1233040,13:29:39,13:29:39,2923,38,,,,12859.32,0
1233040,13:30:27,13:30:27,2791,39,,,,13188.13,0
1233040,13:30:58,13:30:58,2792,40,,,,13455.11,0
1233040,13:31:22,13:31:22,2793,41,,,,13636.89,0
1233040,13:31:44,13:31:44,2924,42,,,,13790.59,0
1233040,13:32:24,13:32:24,2925,43,,,,14165.44,0
1233040,13:34:00,13:34:00,1129,44,,,,14986.07,
1233040,13:36:27,13:36:27,9790,45,,,,15850.84,0
1233040,13:37:56,13:37:56,4593,46,,,,16332.25,0
1233040,13:39:35,13:39:35,2928,47,,,,16853.79,0
1233040,13:41:00,13:41:00,2691,48,,,,17306.59,
1233040,13:42:44,13:42:44,658,49,,,,18026.96,0
1233040,13:43:12,13:43:12,2870,50,,,,18209.7,0
1233040,13:43:55,13:43:55,2871,51,,,,18510.67,0
1233040,13:44:51,13:44:51,2872,52,,,,18805.3,0
1233040,13:45:19,13:45:19,2873,53,,,,18982.16,0
1233040,13:45:38,13:45:38,6649,54,,,,19113.78,0
1233040,13:46:39,13:46:39,2874,55,,,,19432.91,0
1233040,13:47:26,13:47:26,2875,56,,,,19723.2,0
1233040,13:47:57,13:47:57,2876,57,,,,19943.16,0
1233040,13:48:50,13:48:50,2877,58,,,,20270.34,0
1233040,13:49:31,13:49:31,2878,59,,,,20515.94,0
1233040,13:50:36,13:50:36,2879,60,,,,20903.48,0
1233040,13:52:04,13:52:04,1145,61,,,,21399.95,0
1233040,13:53:00,13:53:00,9526,62,,1,,21729.16,
1233050,13:05:00,13:05:00,10166,1,,,1,0,
1233050,13:05:42,13:05:42,9931,2,,,,485.86,0
1233050,13:06:13,13:06:13,5544,3,,,,773.19,0
1233050,13:07:37,13:07:37,5545,4,,,,1541.94,0
1233050,13:09:54,13:09:54,10685,5,,,,2952.96,0
1233050,13:11:17,13:11:17,10691,6,,,,3763.47,0
1233050,13:11:55,13:11:55,10689,7,,,,4001.96,0
1233050,13:13:00,13:13:00,10293,8,,,,4481.95,0
1233050,13:13:24,13:13:24,10684,9,,,,4715.98,0
1233050,13:14:00,13:14:00,8872,10,,,,5001.77,
1233050,13:14:36,13:14:36,7818,11,,,,5264.79,0
1233050,13:14:58,13:14:58,8796,12,,,,5415.18,0
1233050,13:16:10,13:16:10,10633,13,,,,5891.11,0
1233050,13:17:00,13:17:00,2759,14,,,,6208.11,0
1233050,13:18:23,13:18:23,5809,15,,,,6705.97,0
1233050,13:19:03,13:19:03,5810,16,,,,6940.12,0
1233050,13:19:51,13:19:51,5811,17,,,,7174.32,0
1233050,13:21:00,13:21:00,5812,18,,,,7588.36,
1233050,13:21:28,13:21:28,8919,19,,,,7868.2,0
1233050,13:22:00,13:22:00,8918,20,,,,8229.69,0
1233050,13:22:29,13:22:29,5825,21,,,,8579.09,0
1233050,13:23:00,13:23:00,5826,22,,,,8949.87,
1233050,13:23:27,13:23:27,8055,23,,,,9281.14,0
1233050,13:23:46,13:23:46,8802,24,,,,9495.47,0
1233050,13:24:21,13:24:21,10636,25,,,,9745.41,0
1233050,13:24:41,13:24:41,10638,26,,,,9954.35,0
1233050,13:25:00,13:25:00,10637,27,,,,10190.43,0
1233050,13:25:34,13:25:34,5751,28,,,,10486.83,0
1233050,13:26:10,13:26:10,5752,29,,,,10862.56,0
1233050,13:26:44,13:26:44,5753,30,,,,11214.19,0
1233050,13:26:56,13:26:56,5754,31,,,,11376.21,0
1233050,13:27:10,13:27:10,5755,32,,,,11538.05,0
1233050,13:27:32,13:27:32,5756,33,,,,11825.27,0
1233050,13:27:50,13:27:50,5757,34,,,,11972.18,0
1233050,13:28:07,13:28:07,5758,35,,,,12125.04,0
1233050,13:28:30,13:28:30,5759,36,,,,12309.42,0
1233050,13:29:00,13:29:00,5760,37,,,,12531.6,
1233050,13:29:39,13:29:39,2923,38,,,,12859.32,0
1233050,13:30:27,13:30:27,2791,39,,,,13188.13,0
1233050,13:30:58,13:30:58,2792,40,,,,13455.11,0
1233050,13:31:22,13:31:22,2793,41,,,,13636.89,0
1233050,13:31:44,13:31:44,2924,42,,,,13790.59,0
1233050,13:32:24,13:32:24,2925,43,,,,14165.44,0
1233050,13:34:00,13:34:00,1129,44,,,,14986.07,
1233050,13:36:27,13:36:27,9790,45,,,,15850.84,0
1233050,13:37:56,13:37:56,4593,46,,,,16332.25,0
1233050,13:39:35,13:39:35,2928,47,,,,16853.79,0
1233050,13:41:00,13:41:00,2691,48,,,,17306.59,
1233050,13:42:44,13:42:44,658,49,,,,18026.96,0
1233050,13:43:12,13:43:12,2870,50,,,,18209.7,0
1233050,13:43:55,13:43:55,2871,51,,,,18510.67,0
1233050,13:44:51,13:44:51,2872,52,,,,18805.3,0
1233050,13:45:19,13:45:19,2873,53,,,,18982.16,0
1233050,13:45:38,13:45:38,6649,54,,,,19113.78,0
1233050,13:46:39,13:46:39,2874,55,,,,19432.91,0
1233050,13:47:26,13:47:26,2875,56,,,,19723.2,0
1233050,13:47:57,13:47:57,2876,57,,,,19943.16,0
1233050,13:48:50,13:48:50,2877,58,,,,20270.34,0
1233050,13:49:31,13:49:31,2878,59,,,,20515.94,0
1233050,13:50:36,13:50:36,2879,60,,,,20903.48,0
1233050,13:52:04,13:52:04,1145,61,,,,21399.95,0
1233050,13:53:00,13:53:00,9526,62,,1,,21729.16,
1233060,13:05:00,13:05:00,10166,1,,,1,0,
1233060,13:05:42,13:05:42,9931,2,,,,485.86,0
1233060,13:06:13,13:06:13,5544,3,,,,773.19,0
1233060,13:07:37,13:07:37,5545,4,,,,1541.94,0
1233060,13:09:54,13:09:54,10685,5,,,,2952.96,0
1233060,13:11:17,13:11:17,10691,6,,,,3763.47,0
1233060,13:11:55,13:11:55,10689,7,,,,4001.96,0
1233060,13:13:00,13:13:00,10293,8,,,,4481.95,0
1233060,13:13:24,13:13:24,10684,9,,,,4715.98,0
1233060,13:14:00,13:14:00,8872,10,,,,5001.77,
1233060,13:14:36,13:14:36,7818,11,,,,5264.79,0
1233060,13:14:58,13:14:58,8796,12,,,,5415.18,0
1233060,13:16:10,13:16:10,10633,13,,,,5891.11,0
1233060,13:17:00,13:17:00,2759,14,,,,6208.11,0
1233060,13:18:23,13:18:23,5809,15,,,,6705.97,0
1233060,13:19:03,13:19:03,5810,16,,,,6940.12,0
1233060,13:19:51,13:19:51,5811,17,,,,7174.32,0
1233060,13:21:00,13:21:00,5812,18,,,,7588.36,
1233060,13:21:28,13:21:28,8919,19,,,,7868.2,0
1233060,13:22:00,13:22:00,8918,20,,,,8229.69,0
1233060,13:22:29,13:22:29,5825,21,,,,8579.09,0
1233060,13:23:00,13:23:00,5826,22,,,,8949.87,
1233060,13:23:27,13:23:27,8055,23,,,,9281.14,0
1233060,13:23:46,13:23:46,8802,24,,,,9495.47,0
1233060,13:24:21,13:24:21,10636,25,,,,9745.41,0
1233060,13:24:41,13:24:41,10638,26,,,,9954.35,0
1233060,13:25:00,13:25:00,10637,27,,,,10190.43,0
1233060,13:25:34,13:25:34,5751,28,,,,10486.83,0
1233060,13:26:10,13:26:10,5752,29,,,,10862.56,0
1233060,13:26:44,13:26:44,5753,30,,,,11214.19,0
1233060,13:26:56,13:26:56,5754,31,,,,11376.21,0
1233060,13:27:10,13:27:10,5755,32,,,,11538.05,0
1233060,13:27:32,13:27:32,5756,33,,,,11825.27,0
1233060,13:27:50,13:27:50,5757,34,,,,11972.18,0
1233060,13:28:07,13:28:07,5758,35,,,,12125.04,0
1233060,13:28:30,13:28:30,5759,36,,,,12309.42,0
1233060,13:29:00,13:29:00,5760,37,,,,12531.6,
1233060,13:29:39,13:29:39,2923,38,,,,12859.32,0
1233060,13:30:27,13:30:27,2791,39,,,,13188.13,0
1233060,13:30:58,13:30:58,2792,40,,,,13455.11,0
1233060,13:31:22,13:31:22,2793,41,,,,13636.89,0
1233060,13:31:44,13:31:44,2924,42,,,,13790.59,0
1233060,13:32:24,13:32:24,2925,43,,,,14165.44,0
1233060,13:34:00,13:34:00,1129,44,,,,14986.07,
1233060,13:36:27,13:36:27,9790,45,,,,15850.84,0
1233060,13:37:56,13:37:56,4593,46,,,,16332.25,0
1233060,13:39:35,13:39:35,2928,47,,,,16853.79,0
1233060,13:41:00,13:41:00,2691,48,,,,17306.59,
1233060,13:42:44,13:42:44,658,49,,,,18026.96,0
1233060,13:43:12,13:43:12,2870,50,,,,18209.7,0
1233060,13:43:55,13:43:55,2871,51,,,,18510.67,0
1233060,13:44:51,13:44:51,2872,52,,,,18805.3,0
1233060,13:45:19,13:45:19,2873,53,,,,18982.16,0
1233060,13:45:38,13:45:38,6649,54,,,,19113.78,0
1233060,13:46:39,13:46:39,2874,55,,,,19432.91,0
1233060,13:47:26,13:47:26,2875,56,,,,19723.2,0
1233060,13:47:57,13:47:57,2876,57,,,,19943.16,0
1233060,13:48:50,13:48:50,2877,58,,,,20270.34,0
1233060,13:49:31,13:49:31,2878,59,,,,20515.94,0
1233060,13:50:36,13:50:36,2879,60,,,,20903.48,0
1233060,13:52:04,13:52:04,1145,61,,,,21399.95,0
1233060,13:53:00,13:53:00,9526,62,,1,,21729.16,
1233080,13:05:00,13:05:00,10166,1,,,1,0,
1233080,13:05:42,13:05:42,9931,2,,,,485.86,0
1233080,13:06:13,13:06:13,5544,3,,,,773.19,0
1233080,13:07:37,13:07:37,5545,4,,,,1541.94,0
1233080,13:09:54,13:09:54,10685,5,,,,2952.96,0
1233080,13:11:17,13:11:17,10691,6,,,,3763.47,0
1233080,13:11:55,13:11:55,10689,7,,,,4001.96,0
1233080,13:13:00,13:13:00,10293,8,,,,4481.95,0
1233080,13:13:24,13:13:24,10684,9,,,,4715.98,0
1233080,13:14:00,13:14:00,8872,10,,,,5001.77,
1233080,13:14:36,13:14:36,7818,11,,,,5264.79,0
1233080,13:14:58,13:14:58,8796,12,,,,5415.18,0
1233080,13:16:10,13:16:10,10633,13,,,,5891.11,0
1233080,13:17:00,13:17:00,2759,14,,,,6208.11,0
1233080,13:18:23,13:18:23,5809,15,,,,6705.97,0
1233080,13:19:03,13:19:03,5810,16,,,,6940.12,0
1233080,13:19:51,13:19:51,5811,17,,,,7174.32,0
1233080,13:21:00,13:21:00,5812,18,,,,7588.36,
1233080,13:21:28,13:21:28,8919,19,,,,7868.2,0
1233080,13:22:00,13:22:00,8918,20,,,,8229.69,0
1233080,13:22:29,13:22:29,5825,21,,,,8579.09,0
1233080,13:23:00,13:23:00,5826,22,,,,8949.87,
1233080,13:23:27,13:23:27,8055,23,,,,9281.14,0
1233080,13:23:46,13:23:46,8802,24,,,,9495.47,0
1233080,13:24:21,13:24:21,10636,25,,,,9745.41,0
1233080,13:24:41,13:24:41,10638,26,,,,9954.35,0
1233080,13:25:00,13:25:00,10637,27,,,,10190.43,0
1233080,13:25:34,13:25:34,5751,28,,,,10486.83,0
1233080,13:26:10,13:26:10,5752,29,,,,10862.56,0
1233080,13:26:44,13:26:44,5753,30,,,,11214.19,0
1233080,13:26:56,13:26:56,5754,31,,,,11376.21,0
1233080,13:27:10,13:27:10,5755,32,,,,11538.05,0
1233080,13:27:32,13:27:32,5756,33,,,,11825.27,0
1233080,13:27:50,13:27:50,5757,34,,,,11972.18,0
1233080,13:28:07,13:28:07,5758,35,,,,12125.04,0
1233080,13:28:30,13:28:30,5759,36,,,,12309.42,0
1233080,13:29:00,13:29:00,5760,37,,,,12531.6,
1233080,13:29:39,13:29:39,2923,38,,,,12859.32,0
1233080,13:30:27,13:30:27,2791,39,,,,13188.13,0
1233080,13:30:58,13:30:58,2792,40,,,,13455.11,0
1233080,13:31:22,13:31:22,2793,41,,,,13636.89,0
1233080,13:31:44,13:31:44,2924,42,,,,13790.59,0
1233080,13:32:24,13:32:24,2925,43,,,,14165.44,0
1233080,13:34:00,13:34:00,1129,44,,,,14986.07,
1233080,13:36:27,13:36:27,9790,45,,,,15850.84,0
1233080,13:37:56,13:37:56,4593,46,,,,16332.25,0
1233080,13:39:35,13:39:35,2928,47,,,,16853.79,0
1233080,13:41:00,13:41:00,2691,48,,,,17306.59,
1233080,13:42:44,13:42:44,658,49,,,,18026.96,0
1233080,13:43:12,13:43:12,2870,50,,,,18209.7,0
1233080,13:43:55,13:43:55,2871,51,,,,18510.67,0
1233080,13:44:51,13:44:51,2872,52,,,,18805.3,0
1233080,13:45:19,13:45:19,2873,53,,,,18982.16,0
1233080,13:45:38,13:45:38,6649,54,,,,19113.78,0
1233080,13:46:39,13:46:39,2874,55,,,,19432.91,0
1233080,13:47:26,13:47:26,2875,56,,,,19723.2,0
1233080,13:47:57,13:47:57,2876,57,,,,19943.16,0
1233080,13:48:50,13:48:50,2877,58,,,,20270.34,0
1233080,13:49:31,13:49:31,2878,59,,,,20515.94,0
1233080,13:50:36,13:50:36,2879,60,,,,20903.48,0
1233080,13:52:04,13:52:04,1145,61,,,,21399.95,0
1233080,13:53:00,13:53:00,9526,62,,1,,21729.16,
12726070,12:25:00,12:25:00,10166,1,,,1,0,
12726070,12:25:37,12:25:37,9931,2,,,,485.86,0
12726070,12:26:05,12:26:05,5544,3,,,,773.19,0
12726070,12:27:20,12:27:20,5545,4,,,,1541.94,0
12726070,12:29:21,12:29:21,10685,5,,,,2952.96,0
12726070,12:30:35,12:30:35,10691,6,,,,3763.47,0
12726070,12:31:09,12:31:09,10689,7,,,,4001.96,0
12726070,12:32:07,12:32:07,10293,8,,,,4481.95,0
12726070,12:32:28,12:32:28,10684,9,,,,4715.98,0
12726070,12:33:00,12:33:00,8872,10,,,,5001.77,
12726070,12:33:25,12:33:25,7818,11,,,,5264.79,0
12726070,12:33:41,12:33:41,8796,12,,,,5415.18,0
12726070,12:34:33,12:34:33,10633,13,,,,5891.11,0
12726070,12:35:09,12:35:09,2759,14,,,,6208.11,0
12726070,12:36:08,12:36:08,5809,15,,,,6705.97,0
12726070,12:36:36,12:36:36,5810,16,,,,6940.12,0
12726070,12:37:11,12:37:11,5811,17,,,,7174.32,0
12726070,12:38:00,12:38:00,5812,18,,,,7588.36,
12726070,12:39:11,12:39:11,8919,19,,,,7868.2,0
12726070,12:40:30,12:40:30,8918,20,,,,8229.69,0
12726070,12:41:43,12:41:43,5825,21,,,,8579.09,0
12726070,12:43:00,12:43:00,5826,22,,,,8949.87,
12726070,12:43:27,12:43:27,8055,23,,,,9281.14,0
12726070,12:43:46,12:43:46,8802,24,,,,9495.47,0
12726070,12:44:21,12:44:21,10636,25,,,,9745.41,0
12726070,12:44:41,12:44:41,10638,26,,,,9954.35,0
12726070,12:45:00,12:45:00,10637,27,,,,10190.43,0
12726070,12:45:34,12:45:34,5751,28,,,,10486.83,0
12726070,12:46:10,12:46:10,5752,29,,,,10862.56,0
12726070,12:46:44,12:46:44,5753,30,,,,11214.19,0
12726070,12:46:56,12:46:56,5754,31,,,,11376.21,0
12726070,12:47:10,12:47:10,5755,32,,,,11538.05,0
12726070,12:47:32,12:47:32,5756,33,,,,11825.27,0
12726070,12:47:50,12:47:50,5757,34,,,,11972.18,0
12726070,12:48:07,12:48:07,5758,35,,,,12125.04,0
12726070,12:48:30,12:48:30,5759,36,,,,12309.42,0
12726070,12:49:00,12:49:00,5760,37,,,,12531.6,
12726070,12:49:39,12:49:39,2923,38,,,,12859.32,0
12726070,12:50:27,12:50:27,2791,39,,,,13188.13,0
12726070,12:50:58,12:50:58,2792,40,,,,13455.11,0
12726070,12:51:22,12:51:22,2793,41,,,,13636.89,0
12726070,12:51:44,12:51:44,2924,42,,,,13790.59,0
12726070,12:52:24,12:52:24,2925,43,,,,14165.44,0
12726070,12:54:00,12:54:00,1129,44,,,,14986.07,
12726070,12:56:06,12:56:06,9790,45,,,,15850.84,0
12726070,12:57:22,12:57:22,4593,46,,,,16332.25,0
12726070,12:58:47,12:58:47,2928,47,,,,16853.79,0
12726070,13:00:00,13:00:00,2691,48,,,,17306.59,
12726070,13:01:35,13:01:35,658,49,,,,18026.96,0
12726070,13:02:01,13:02:01,2870,50,,,,18209.7,0
12726070,13:02:41,13:02:41,2871,51,,,,18510.67,0
12726070,13:03:31,13:03:31,2872,52,,,,18805.3,0
12726070,13:03:58,13:03:58,2873,53,,,,18982.16,0
12726070,13:04:15,13:04:15,6649,54,,,,19113.78,0
12726070,13:05:11,13:05:11,2874,55,,,,19432.91,0
12726070,13:05:54,13:05:54,2875,56,,,,19723.2,0
12726070,13:06:22,13:06:22,2876,57,,,,19943.16,0
12726070,13:07:11,13:07:11,2877,58,,,,20270.34,0
12726070,13:07:48,13:07:48,2878,59,,,,20515.94,0
12726070,13:08:48,13:08:48,2879,60,,,,20903.48,0
12726070,13:10:09,13:10:09,1145,61,,,,21399.95,0
12726070,13:11:00,13:11:00,9526,62,,1,,21729.16,
12726090,12:25:00,12:25:00,10166,1,,,1,0,
12726090,12:25:37,12:25:37,9931,2,,,,485.86,0
12726090,12:26:05,12:26:05,5544,3,,,,773.19,0
12726090,12:27:20,12:27:20,5545,4,,,,1541.94,0
12726090,12:29:21,12:29:21,10685,5,,,,2952.96,0
12726090,12:30:35,12:30:35,10691,6,,,,3763.47,0
12726090,12:31:09,12:31:09,10689,7,,,,4001.96,0
12726090,12:32:07,12:32:07,10293,8,,,,4481.95,0
12726090,12:32:28,12:32:28,10684,9,,,,4715.98,0
12726090,12:33:00,12:33:00,8872,10,,,,5001.77,
12726090,12:33:25,12:33:25,7818,11,,,,5264.79,0
12726090,12:33:41,12:33:41,8796,12,,,,5415.18,0
12726090,12:34:33,12:34:33,10633,13,,,,5891.11,0
12726090,12:35:09,12:35:09,2759,14,,,,6208.11,0
12726090,12:36:08,12:36:08,5809,15,,,,6705.97,0
12726090,12:36:36,12:36:36,5810,16,,,,6940.12,0
12726090,12:37:11,12:37:11,5811,17,,,,7174.32,0
12726090,12:38:00,12:38:00,5812,18,,,,7588.36,
12726090,12:39:11,12:39:11,8919,19,,,,7868.2,0
12726090,12:40:30,12:40:30,8918,20,,,,8229.69,0
12726090,12:41:43,12:41:43,5825,21,,,,8579.09,0
12726090,12:43:00,12:43:00,5826,22,,,,8949.87,
12726090,12:43:27,12:43:27,8055,23,,,,9281.14,0
12726090,12:43:46,12:43:46,8802,24,,,,9495.47,0
12726090,12:44:21,12:44:21,10636,25,,,,9745.41,0
12726090,12:44:41,12:44:41,10638,26,,,,9954.35,0
12726090,12:45:00,12:45:00,10637,27,,,,10190.43,0
12726090,12:45:34,12:45:34,5751,28,,,,10486.83,0
12726090,12:46:10,12:46:10,5752,29,,,,10862.56,0
12726090,12:46:44,12:46:44,5753,30,,,,11214.19,0
12726090,12:46:56,12:46:56,5754,31,,,,11376.21,0
12726090,12:47:10,12:47:10,5755,32,,,,11538.05,0
12726090,12:47:32,12:47:32,5756,33,,,,11825.27,0
12726090,12:47:50,12:47:50,5757,34,,,,11972.18,0
12726090,12:48:07,12:48:07,5758,35,,,,12125.04,0
12726090,12:48:30,12:48:30,5759,36,,,,12309.42,0
12726090,12:49:00,12:49:00,5760,37,,,,12531.6,
12726090,12:49:39,12:49:39,2923,38,,,,12859.32,0
12726090,12:50:27,12:50:27,2791,39,,,,13188.13,0
12726090,12:50:58,12:50:58,2792,40,,,,13455.11,0
12726090,12:51:22,12:51:22,2793,41,,,,13636.89,0
12726090,12:51:44,12:51:44,2924,42,,,,13790.59,0
12726090,12:52:24,12:52:24,2925,43,,,,14165.44,0
12726090,12:54:00,12:54:00,1129,44,,,,14986.07,
12726090,12:56:06,12:56:06,9790,45,,,,15850.84,0
12726090,12:57:22,12:57:22,4593,46,,,,16332.25,0
12726090,12:58:47,12:58:47,2928,47,,,,16853.79,0
12726090,13:00:00,13:00:00,2691,48,,,,17306.59,
12726090,13:01:35,13:01:35,658,49,,,,18026.96,0
12726090,13:02:01,13:02:01,2870,50,,,,18209.7,0
12726090,13:02:41,13:02:41,2871,51,,,,18510.67,0
12726090,13:03:31,13:03:31,2872,52,,,,18805.3,0
12726090,13:03:58,13:03:58,2873,53,,,,18982.16,0
12726090,13:04:15,13:04:15,6649,54,,,,19113.78,0
12726090,13:05:11,13:05:11,2874,55,,,,19432.91,0
12726090,13:05:54,13:05:54,2875,56,,,,19723.2,0
12726090,13:06:22,13:06:22,2876,57,,,,19943.16,0
12726090,13:07:11,13:07:11,2877,58,,,,20270.34,0
12726090,13:07:48,13:07:48,2878,59,,,,20515.94,0
12726090,13:08:48,13:08:48,2879,60,,,,20903.48,0
12726090,13:10:09,13:10:09,1145,61,,,,21399.95,0
12726090,13:11:00,13:11:00,9526,62,,1,,21729.16,
12861020,20:04:00,20:04:00,10166,1,,,1,0,
12861020,20:04:37,20:04:37,9931,2,,,,485.86,0
12861020,20:05:05,20:05:05,5544,3,,,,773.19,0
12861020,20:06:20,20:06:20,5545,4,,,,1541.94,0
12861020,20:08:21,20:08:21,10685,5,,,,2952.96,0
12861020,20:09:35,20:09:35,10691,6,,,,3763.47,0
12861020,20:10:09,20:10:09,10689,7,,,,4001.96,0
12861020,20:11:07,20:11:07,10293,8,,,,4481.95,0
12861020,20:11:28,20:11:28,10684,9,,,,4715.98,0
12861020,20:12:00,20:12:00,8872,10,,,,5001.77,
12861020,20:12:31,20:12:31,7818,11,,,,5264.79,0
12861020,20:12:49,20:12:49,8796,12,,,,5415.18,0
12861020,20:13:51,20:13:51,10633,13,,,,5891.11,0
12861020,20:14:35,20:14:35,2759,14,,,,6208.11,0
12861020,20:15:45,20:15:45,5809,15,,,,6705.97,0
12861020,20:16:20,20:16:20,5810,16,,,,6940.12,0
12861020,20:17:01,20:17:01,5811,17,,,,7174.32,0
12861020,20:18:00,20:18:00,5812,18,,,,7588.36,
12861020,20:18:28,20:18:28,8919,19,,,,7868.2,0
12861020,20:19:00,20:19:00,8918,20,,,,8229.69,0
12861020,20:19:29,20:19:29,5825,21,,,,8579.09,0
12861020,20:20:00,20:20:00,5826,22,,,,8949.87,
12861020,20:20:27,20:20:27,8055,23,,,,9281.14,0
12861020,20:20:46,20:20:46,8802,24,,,,9495.47,0
12861020,20:21:21,20:21:21,10636,25,,,,9745.41,0
12861020,20:21:41,20:21:41,10638,26,,,,9954.35,0
12861020,20:22:00,20:22:00,10637,27,,,,10190.43,0
12861020,20:22:34,20:22:34,5751,28,,,,10486.83,0
12861020,20:23:10,20:23:10,5752,29,,,,10862.56,0
12861020,20:23:44,20:23:44,5753,30,,,,11214.19,0
12861020,20:23:56,20:23:56,5754,31,,,,11376.21,0
12861020,20:24:10,20:24:10,5755,32,,,,11538.05,0
12861020,20:24:32,20:24:32,5756,33,,,,11825.27,0
12861020,20:24:50,20:24:50,5757,34,,,,11972.18,0
12861020,20:25:07,20:25:07,5758,35,,,,12125.04,0
12861020,20:25:30,20:25:30,5759,36,,,,12309.42,0
12861020,20:26:00,20:26:00,5760,37,,,,12531.6,
12861020,20:26:39,20:26:39,2923,38,,,,12859.32,0
12861020,20:27:27,20:27:27,2791,39,,,,13188.13,0
12861020,20:27:58,20:27:58,2792,40,,,,13455.11,0
12861020,20:28:22,20:28:22,2793,41,,,,13636.89,0
12861020,20:28:44,20:28:44,2924,42,,,,13790.59,0
12861020,20:29:24,20:29:24,2925,43,,,,14165.44,0
12861020,20:31:00,20:31:00,1129,44,,,,14986.07,
12861020,20:33:06,20:33:06,9790,45,,,,15850.84,0
12861020,20:34:22,20:34:22,4593,46,,,,16332.25,0
12861020,20:35:47,20:35:47,2928,47,,,,16853.79,0
12861020,20:37:00,20:37:00,2691,48,,,,17306.59,
12861020,20:38:35,20:38:35,658,49,,,,18026.96,0
12861020,20:39:01,20:39:01,2870,50,,,,18209.7,0
12861020,20:39:41,20:39:41,2871,51,,,,18510.67,0
12861020,20:40:31,20:40:31,2872,52,,,,18805.3,0
12861020,20:40:58,20:40:58,2873,53,,,,18982.16,0
12861020,20:41:15,20:41:15,6649,54,,,,19113.78,0
12861020,20:42:11,20:42:11,2874,55,,,,19432.91,0
12861020,20:42:54,20:42:54,2875,56,,,,19723.2,0
12861020,20:43:22,20:43:22,2876,57,,,,19943.16,0
12861020,20:44:11,20:44:11,2877,58,,,,20270.34,0
12861020,20:44:48,20:44:48,2878,59,,,,20515.94,0
12861020,20:45:48,20:45:48,2879,60,,,,20903.48,0
12861020,20:47:09,20:47:09,1145,61,,,,21399.95,0
12861020,20:48:00,20:48:00,9526,62,,1,,21729.16,
12861030,20:04:00,20:04:00,10166,1,,,1,0,
12861030,20:04:37,20:04:37,9931,2,,,,485.86,0
12861030,20:05:05,20:05:05,5544,3,,,,773.19,0
12861030,20:06:20,20:06:20,5545,4,,,,1541.94,0
12861030,20:08:21,20:08:21,10685,5,,,,2952.96,0
12861030,20:09:35,20:09:35,10691,6,,,,3763.47,0
12861030,20:10:09,20:10:09,10689,7,,,,4001.96,0
12861030,20:11:07,20:11:07,10293,8,,,,4481.95,0
12861030,20:11:28,20:11:28,10684,9,,,,4715.98,0
12861030,20:12:00,20:12:00,8872,10,,,,5001.77,
12861030,20:12:31,20:12:31,7818,11,,,,5264.79,0
12861030,20:12:49,20:12:49,8796,12,,,,5415.18,0
12861030,20:13:51,20:13:51,10633,13,,,,5891.11,0
12861030,20:14:35,20:14:35,2759,14,,,,6208.11,0
12861030,20:15:45,20:15:45,5809,15,,,,6705.97,0
12861030,20:16:20,20:16:20,5810,16,,,,6940.12,0
12861030,20:17:01,20:17:01,5811,17,,,,7174.32,0
12861030,20:18:00,20:18:00,5812,18,,,,7588.36,
12861030,20:18:28,20:18:28,8919,19,,,,7868.2,0
12861030,20:19:00,20:19:00,8918,20,,,,8229.69,0
12861030,20:19:29,20:19:29,5825,21,,,,8579.09,0
12861030,20:20:00,20:20:00,5826,22,,,,8949.87,
12861030,20:20:27,20:20:27,8055,23,,,,9281.14,0
12861030,20:20:46,20:20:46,8802,24,,,,9495.47,0
12861030,20:21:21,20:21:21,10636,25,,,,9745.41,0
12861030,20:21:41,20:21:41,10638,26,,,,9954.35,0
12861030,20:22:00,20:22:00,10637,27,,,,10190.43,0
12861030,20:22:34,20:22:34,5751,28,,,,10486.83,0
12861030,20:23:10,20:23:10,5752,29,,,,10862.56,0
12861030,20:23:44,20:23:44,5753,30,,,,11214.19,0
12861030,20:23:56,20:23:56,5754,31,,,,11376.21,0
12861030,20:24:10,20:24:10,5755,32,,,,11538.05,0
12861030,20:24:32,20:24:32,5756,33,,,,11825.27,0
12861030,20:24:50,20:24:50,5757,34,,,,11972.18,0
12861030,20:25:07,20:25:07,5758,35,,,,12125.04,0
12861030,20:25:30,20:25:30,5759,36,,,,12309.42,0
12861030,20:26:00,20:26:00,5760,37,,,,12531.6,
12861030,20:26:39,20:26:39,2923,38,,,,12859.32,0
12861030,20:27:27,20:27:27,2791,39,,,,13188.13,0
12861030,20:27:58,20:27:58,2792,40,,,,13455.11,0
12861030,20:28:22,20:28:22,2793,41,,,,13636.89,0
12861030,20:28:44,20:28:44,2924,42,,,,13790.59,0
12861030,20:29:24,20:29:24,2925,43,,,,14165.44,0
12861030,20:31:00,20:31:00,1129,44,,,,14986.07,
12861030,20:33:06,20:33:06,9790,45,,,,15850.84,0
12861030,20:34:22,20:34:22,4593,46,,,,16332.25,0
12861030,20:35:47,20:35:47,2928,47,,,,16853.79,0
12861030,20:37:00,20:37:00,2691,48,,,,17306.59,
12861030,20:38:35,20:38:35,658,49,,,,18026.96,0
12861030,20:39:01,20:39:01,2870,50,,,,18209.7,0
12861030,20:39:41,20:39:41,2871,51,,,,18510.67,0
12861030,20:40:31,20:40:31,2872,52,,,,18805.3,0
12861030,20:40:58,20:40:58,2873,53,,,,18982.16,0
12861030,20:41:15,20:41:15,6649,54,,,,19113.78,0
12861030,20:42:11,20:42:11,2874,55,,,,19432.91,0
12861030,20:42:54,20:42:54,2875,56,,,,19723.2,0
12861030,20:43:22,20:43:22,2876,57,,,,19943.16,0
12861030,20:44:11,20:44:11,2877,58,,,,20270.34,0
12861030,20:44:48,20:44:48,2878,59,,,,20515.94,0
12861030,20:45:48,20:45:48,2879,60,,,,20903.48,0
12861030,20:47:09,20:47:09,1145,61,,,,21399.95,0
12861030,20:48:00,20:48:00,9526,62,,1,,21729.16,
12861040,20:04:00,20:04:00,10166,1,,,1,0,
12861040,20:04:37,20:04:37,9931,2,,,,485.86,0
12861040,20:05:05,20:05:05,5544,3,,,,773.19,0
12861040,20:06:20,20:06:20,5545,4,,,,1541.94,0
12861040,20:08:21,20:08:21,10685,5,,,,2952.96,0
12861040,20:09:35,20:09:35,10691,6,,,,3763.47,0
12861040,20:10:09,20:10:09,10689,7,,,,4001.96,0
12861040,20:11:07,20:11:07,10293,8,,,,4481.95,0
12861040,20:11:28,20:11:28,10684,9,,,,4715.98,0
12861040,20:12:00,20:12:00,8872,10,,,,5001.77,
12861040,20:12:31,20:12:31,7818,11,,,,5264.79,0
12861040,20:12:49,20:12:49,8796,12,,,,5415.18,0
12861040,20:13:51,20:13:51,10633,13,,,,5891.11,0
12861040,20:14:35,20:14:35,2759,14,,,,6208.11,0
12861040,20:15:45,20:15:45,5809,15,,,,6705.97,0
12861040,20:16:20,20:16:20,5810,16,,,,6940.12,0
12861040,20:17:01,20:17:01,5811,17,,,,7174.32,0
12861040,20:18:00,20:18:00,5812,18,,,,7588.36,
12861040,20:18:28,20:18:28,8919,19,,,,7868.2,0
12861040,20:19:00,20:19:00,8918,20,,,,8229.69,0
12861040,20:19:29,20:19:29,5825,21,,,,8579.09,0
12861040,20:20:00,20:20:00,5826,22,,,,8949.87,
12861040,20:20:27,20:20:27,8055,23,,,,9281.14,0
12861040,20:20:46,20:20:46,8802,24,,,,9495.47,0
12861040,20:21:21,20:21:21,10636,25,,,,9745.41,0
12861040,20:21:41,20:21:41,10638,26,,,,9954.35,0
12861040,20:22:00,20:22:00,10637,27,,,,10190.43,0
12861040,20:22:34,20:22:34,5751,28,,,,10486.83,0
12861040,20:23:10,20:23:10,5752,29,,,,10862.56,0
12861040,20:23:44,20:23:44,5753,30,,,,11214.19,0
12861040,20:23:56,20:23:56,5754,31,,,,11376.21,0
12861040,20:24:10,20:24:10,5755,32,,,,11538.05,0
12861040,20:24:32,20:24:32,5756,33,,,,11825.27,0
12861040,20:24:50,20:24:50,5757,34,,,,11972.18,0
12861040,20:25:07,20:25:07,5758,35,,,,12125.04,0
12861040,20:25:30,20:25:30,5759,36,,,,12309.42,0
12861040,20:26:00,20:26:00,5760,37,,,,12531.6,
12861040,20:26:39,20:26:39,2923,38,,,,12859.32,0
12861040,20:27:27,20:27:27,2791,39,,,,13188.13,0
12861040,20:27:58,20:27:58,2792,40,,,,13455.11,0
12861040,20:28:22,20:28:22,2793,41,,,,13636.89,0
12861040,20:28:44,20:28:44,2924,42,,,,13790.59,0
12861040,20:29:24,20:29:24,2925,43,,,,14165.44,0
12861040,20:31:00,20:31:00,1129,44,,,,14986.07,
12861040,20:33:06,20:33:06,9790,45,,,,15850.84,0
12861040,20:34:22,20:34:22,4593,46,,,,16332.25,0
12861040,20:35:47,20:35:47,2928,47,,,,16853.79,0
12861040,20:37:00,20:37:00,2691,48,,,,17306.59,
12861040,20:38:35,20:38:35,658,49,,,,18026.96,0
12861040,20:39:01,20:39:01,2870,50,,,,18209.7,0
12861040,20:39:41,20:39:41,2871,51,,,,18510.67,0
12861040,20:40:31,20:40:31,2872,52,,,,18805.3,0
12861040,20:40:58,20:40:58,2873,53,,,,18982.16,0
12861040,20:41:15,20:41:15,6649,54,,,,19113.78,0
12861040,20:42:11,20:42:11,2874,55,,,,19432.91,0
12861040,20:42:54,20:42:54,2875,56,,,,19723.2,0
12861040,20:43:22,20:43:22,2876,57,,,,19943.16,0
12861040,20:44:11,20:44:11,2877,58,,,,20270.34,0
12861040,20:44:48,20:44:48,2878,59,,,,20515.94,0
12861040,20:45:48,20:45:48,2879,60,,,,20903.48,0
12861040,20:47:09,20:47:09,1145,61,,,,21399.95,0
12861040,20:48:00,20:48:00,9526,62,,1,,21729.16,
12861050,20:04:00,20:04:00,10166,1,,,1,0,
12861050,20:04:37,20:04:37,9931,2,,,,485.86,0
12861050,20:05:05,20:05:05,5544,3,,,,773.19,0
12861050,20:06:20,20:06:20,5545,4,,,,1541.94,0
12861050,20:08:21,20:08:21,10685,5,,,,2952.96,0
12861050,20:09:35,20:09:35,10691,6,,,,3763.47,0
12861050,20:10:09,20:10:09,10689,7,,,,4001.96,0
12861050,20:11:07,20:11:07,10293,8,,,,4481.95,0
12861050,20:11:28,20:11:28,10684,9,,,,4715.98,0
12861050,20:12:00,20:12:00,8872,10,,,,5001.77,
12861050,20:12:31,20:12:31,7818,11,,,,5264.79,0
12861050,20:12:49,20:12:49,8796,12,,,,5415.18,0
12861050,20:13:51,20:13:51,10633,13,,,,5891.11,0
12861050,20:14:35,20:14:35,2759,14,,,,6208.11,0
12861050,20:15:45,20:15:45,5809,15,,,,6705.97,0
12861050,20:16:20,20:16:20,5810,16,,,,6940.12,0
12861050,20:17:01,20:17:01,5811,17,,,,7174.32,0
12861050,20:18:00,20:18:00,5812,18,,,,7588.36,
12861050,20:18:28,20:18:28,8919,19,,,,7868.2,0
12861050,20:19:00,20:19:00,8918,20,,,,8229.69,0
12861050,20:19:29,20:19:29,5825,21,,,,8579.09,0
12861050,20:20:00,20:20:00,5826,22,,,,8949.87,
12861050,20:20:27,20:20:27,8055,23,,,,9281.14,0
12861050,20:20:46,20:20:46,8802,24,,,,9495.47,0
12861050,20:21:21,20:21:21,10636,25,,,,9745.41,0
12861050,20:21:41,20:21:41,10638,26,,,,9954.35,0
12861050,20:22:00,20:22:00,10637,27,,,,10190.43,0
12861050,20:22:34,20:22:34,5751,28,,,,10486.83,0
12861050,20:23:10,20:23:10,5752,29,,,,10862.56,0
12861050,20:23:44,20:23:44,5753,30,,,,11214.19,0
12861050,20:23:56,20:23:56,5754,31,,,,11376.21,0
12861050,20:24:10,20:24:10,5755,32,,,,11538.05,0
12861050,20:24:32,20:24:32,5756,33,,,,11825.27,0
12861050,20:24:50,20:24:50,5757,34,,,,11972.18,0
12861050,20:25:07,20:25:07,5758,35,,,,12125.04,0
12861050,20:25:30,20:25:30,5759,36,,,,12309.42,0
12861050,20:26:00,20:26:00,5760,37,,,,12531.6,
12861050,20:26:39,20:26:39,2923,38,,,,12859.32,0
12861050,20:27:27,20:27:27,2791,39,,,,13188.13,0
12861050,20:27:58,20:27:58,2792,40,,,,13455.11,0
12861050,20:28:22,20:28:22,2793,41,,,,13636.89,0
12861050,20:28:44,20:28:44,2924,42,,,,13790.59,0
12861050,20:29:24,20:29:24,2925,43,,,,14165.44,0
12861050,20:31:00,20:31:00,1129,44,,,,14986.07,
12861050,20:33:06,20:33:06,9790,45,,,,15850.84,0
12861050,20:34:22,20:34:22,4593,46,,,,16332.25,0
12861050,20:35:47,20:35:47,2928,47,,,,16853.79,0
12861050,20:37:00,20:37:00,2691,48,,,,17306.59,
12861050,20:38:35,20:38:35,658,49,,,,18026.96,0
12861050,20:39:01,20:39:01,2870,50,,,,18209.7,0
12861050,20:39:41,20:39:41,2871,51,,,,18510.67,0
12861050,20:40:31,20:40:31,2872,52,,,,18805.3,0
12861050,20:40:58,20:40:58,2873,53,,,,18982.16,0
12861050,20:41:15,20:41:15,6649,54,,,,19113.78,0
12861050,20:42:11,20:42:11,2874,55,,,,19432.91,0
12861050,20:42:54,20:42:54,2875,56,,,,19723.2,0
12861050,20:43:22,20:43:22,2876,57,,,,19943.16,0
12861050,20:44:11,20:44:11,2877,58,,,,20270.34,0
12861050,20:44:48,20:44:48,2878,59,,,,20515.94,0
12861050,20:45:48,20:45:48,2879,60,,,,20903.48,0
12861050,20:47:09,20:47:09,1145,61,,,,21399.95,0
12861050,20:48:00,20:48:00,9526,62,,1,,21729.16,
12861060,20:04:00,20:04:00,10166,1,,,1,0,
12861060,20:04:37,20:04:37,9931,2,,,,485.86,0
12861060,20:05:05,20:05:05,5544,3,,,,773.19,0
12861060,20:06:20,20:06:20,5545,4,,,,1541.94,0
12861060,20:08:21,20:08:21,10685,5,,,,2952.96,0
12861060,20:09:35,20:09:35,10691,6,,,,3763.47,0
12861060,20:10:09,20:10:09,10689,7,,,,4001.96,0
12861060,20:11:07,20:11:07,10293,8,,,,4481.95,0
12861060,20:11:28,20:11:28,10684,9,,,,4715.98,0
12861060,20:12:00,20:12:00,8872,10,,,,5001.77,
12861060,20:12:31,20:12:31,7818,11,,,,5264.79,0
12861060,20:12:49,20:12:49,8796,12,,,,5415.18,0
12861060,20:13:51,20:13:51,10633,13,,,,5891.11,0
12861060,20:14:35,20:14:35,2759,14,,,,6208.11,0
12861060,20:15:45,20:15:45,5809,15,,,,6705.97,0
12861060,20:16:20,20:16:20,5810,16,,,,6940.12,0
12861060,20:17:01,20:17:01,5811,17,,,,7174.32,0
12861060,20:18:00,20:18:00,5812,18,,,,7588.36,
12861060,20:18:28,20:18:28,8919,19,,,,7868.2,0
12861060,20:19:00,20:19:00,8918,20,,,,8229.69,0
12861060,20:19:29,20:19:29,5825,21,,,,8579.09,0
12861060,20:20:00,20:20:00,5826,22,,,,8949.87,
12861060,20:20:27,20:20:27,8055,23,,,,9281.14,0
12861060,20:20:46,20:20:46,8802,24,,,,9495.47,0
12861060,20:21:21,20:21:21,10636,25,,,,9745.41,0
12861060,20:21:41,20:21:41,10638,26,,,,9954.35,0
12861060,20:22:00,20:22:00,10637,27,,,,10190.43,0
12861060,20:22:34,20:22:34,5751,28,,,,10486.83,0
12861060,20:23:10,20:23:10,5752,29,,,,10862.56,0
12861060,20:23:44,20:23:44,5753,30,,,,11214.19,0
12861060,20:23:56,20:23:56,5754,31,,,,11376.21,0
12861060,20:24:10,20:24:10,5755,32,,,,11538.05,0
12861060,20:24:32,20:24:32,5756,33,,,,11825.27,0
12861060,20:24:50,20:24:50,5757,34,,,,11972.18,0
12861060,20:25:07,20:25:07,5758,35,,,,12125.04,0
12861060,20:25:30,20:25:30,5759,36,,,,12309.42,0
12861060,20:26:00,20:26:00,5760,37,,,,12531.6,
12861060,20:26:39,20:26:39,2923,38,,,,12859.32,0
12861060,20:27:27,20:27:27,2791,39,,,,13188.13,0
12861060,20:27:58,20:27:58,2792,40,,,,13455.11,0
12861060,20:28:22,20:28:22,2793,41,,,,13636.89,0
12861060,20:28:44,20:28:44,2924,42,,,,13790.59,0
12861060,20:29:24,20:29:24,2925,43,,,,14165.44,0
12861060,20:31:00,20:31:00,1129,44,,,,14986.07,
12861060,20:33:06,20:33:06,9790,45,,,,15850.84,0
12861060,20:34:22,20:34:22,4593,46,,,,16332.25,0
12861060,20:35:47,20:35:47,2928,47,,,,16853.79,0
12861060,20:37:00,20:37:00,2691,48,,,,17306.59,
12861060,20:38:35,20:38:35,658,49,,,,18026.96,0
12861060,20:39:01,20:39:01,2870,50,,,,18209.7,0
12861060,20:39:41,20:39:41,2871,51,,,,18510.67,0
12861060,20:40:31,20:40:31,2872,52,,,,18805.3,0
12861060,20:40:58,20:40:58,2873,53,,,,18982.16,0
12861060,20:41:15,20:41:15,6649,54,,,,19113.78,0
12861060,20:42:11,20:42:11,2874,55,,,,19432.91,0
12861060,20:42:54,20:42:54,2875,56,,,,19723.2,0
12861060,20:43:22,20:43:22,2876,57,,,,19943.16,0
12861060,20:44:11,20:44:11,2877,58,,,,20270.34,0
12861060,20:44:48,20:44:48,2878,59,,,,20515.94,0
12861060,20:45:48,20:45:48,2879,60,,,,20903.48,0
12861060,20:47:09,20:47:09,1145,61,,,,21399.95,0
12861060,20:48:00,20:48:00,9526,62,,1,,21729.16,
12861080,20:04:00,20:04:00,10166,1,,,1,0,
12861080,20:04:37,20:04:37,9931,2,,,,485.86,0
12861080,20:05:05,20:05:05,5544,3,,,,773.19,0
12861080,20:06:20,20:06:20,5545,4,,,,1541.94,0
12861080,20:08:21,20:08:21,10685,5,,,,2952.96,0
12861080,20:09:35,20:09:35,10691,6,,,,3763.47,0
12861080,20:10:09,20:10:09,10689,7,,,,4001.96,0
12861080,20:11:07,20:11:07,10293,8,,,,4481.95,0
12861080,20:11:28,20:11:28,10684,9,,,,4715.98,0
12861080,20:12:00,20:12:00,8872,10,,,,5001.77,
12861080,20:12:31,20:12:31,7818,11,,,,5264.79,0
12861080,20:12:49,20:12:49,8796,12,,,,5415.18,0
12861080,20:13:51,20:13:51,10633,13,,,,5891.11,0
12861080,20:14:35,20:14:35,2759,14,,,,6208.11,0
12861080,20:15:45,20:15:45,5809,15,,,,6705.97,0
12861080,20:16:20,20:16:20,5810,16,,,,6940.12,0
12861080,20:17:01,20:17:01,5811,17,,,,7174.32,0
12861080,20:18:00,20:18:00,5812,18,,,,7588.36,
12861080,20:18:28,20:18:28,8919,19,,,,7868.2,0
12861080,20:19:00,20:19:00,8918,20,,,,8229.69,0
12861080,20:19:29,20:19:29,5825,21,,,,8579.09,0
12861080,20:20:00,20:20:00,5826,22,,,,8949.87,
12861080,20:20:27,20:20:27,8055,23,,,,9281.14,0
12861080,20:20:46,20:20:46,8802,24,,,,9495.47,0
12861080,20:21:21,20:21:21,10636,25,,,,9745.41,0
12861080,20:21:41,20:21:41,10638,26,,,,9954.35,0
12861080,20:22:00,20:22:00,10637,27,,,,10190.43,0
12861080,20:22:34,20:22:34,5751,28,,,,10486.83,0
12861080,20:23:10,20:23:10,5752,29,,,,10862.56,0
12861080,20:23:44,20:23:44,5753,30,,,,11214.19,0
12861080,20:23:56,20:23:56,5754,31,,,,11376.21,0
12861080,20:24:10,20:24:10,5755,32,,,,11538.05,0
12861080,20:24:32,20:24:32,5756,33,,,,11825.27,0
12861080,20:24:50,20:24:50,5757,34,,,,11972.18,0
12861080,20:25:07,20:25:07,5758,35,,,,12125.04,0
12861080,20:25:30,20:25:30,5759,36,,,,12309.42,0
12861080,20:26:00,20:26:00,5760,37,,,,12531.6,
12861080,20:26:39,20:26:39,2923,38,,,,12859.32,0
12861080,20:27:27,20:27:27,2791,39,,,,13188.13,0
12861080,20:27:58,20:27:58,2792,40,,,,13455.11,0
12861080,20:28:22,20:28:22,2793,41,,,,13636.89,0
12861080,20:28:44,20:28:44,2924,42,,,,13790.59,0
12861080,20:29:24,20:29:24,2925,43,,,,14165.44,0
12861080,20:31:00,20:31:00,1129,44,,,,14986.07,
12861080,20:33:06,20:33:06,9790,45,,,,15850.84,0
12861080,20:34:22,20:34:22,4593,46,,,,16332.25,0
12861080,20:35:47,20:35:47,2928,47,,,,16853.79,0
12861080,20:37:00,20:37:00,2691,48,,,,17306.59,
12861080,20:38:35,20:38:35,658,49,,,,18026.96,0
12861080,20:39:01,20:39:01,2870,50,,,,18209.7,0
12861080,20:39:41,20:39:41,2871,51,,,,18510.67,0
12861080,20:40:31,20:40:31,2872,52,,,,18805.3,0
12861080,20:40:58,20:40:58,2873,53,,,,18982.16,0
12861080,20:41:15,20:41:15,6649,54,,,,19113.78,0
12861080,20:42:11,20:42:11,2874,55,,,,19432.91,0
12861080,20:42:54,20:42:54,2875,56,,,,19723.2,0
12861080,20:43:22,20:43:22,2876,57,,,,19943.16,0
12861080,20:44:11,20:44:11,2877,58,,,,20270.34,0
12861080,20:44:48,20:44:48,2878,59,,,,20515.94,0
12861080,20:45:48,20:45:48,2879,60,,,,20903.48,0
12861080,20:47:09,20:47:09,1145,61,,,,21399.95,0
12861080,20:48:00,20:48:00,9526,62,,1,,21729.16,
12920070,10:25:00,10:25:00,10166,1,,,1,0,
12920070,10:25:37,10:25:37,9931,2,,,,485.86,0
12920070,10:26:05,10:26:05,5544,3,,,,773.19,0
12920070,10:27:20,10:27:20,5545,4,,,,1541.94,0
12920070,10:29:21,10:29:21,10685,5,,,,2952.96,0
12920070,10:30:35,10:30:35,10691,6,,,,3763.47,0
12920070,10:31:09,10:31:09,10689,7,,,,4001.96,0
12920070,10:32:07,10:32:07,10293,8,,,,4481.95,0
12920070,10:32:28,10:32:28,10684,9,,,,4715.98,0
12920070,10:33:00,10:33:00,8872,10,,,,5001.77,
12920070,10:33:20,10:33:20,7818,11,,,,5264.79,0
12920070,10:33:33,10:33:33,8796,12,,,,5415.18,0
12920070,10:34:14,10:34:14,10633,13,,,,5891.11,0
12920070,10:34:43,10:34:43,2759,14,,,,6208.11,0
12920070,10:35:30,10:35:30,5809,15,,,,6705.97,0
12920070,10:35:53,10:35:53,5810,16,,,,6940.12,0
12920070,10:36:20,10:36:20,5811,17,,,,7174.32,0
12920070,10:37:00,10:37:00,5812,18,,,,7588.36,
12920070,10:38:11,10:38:11,8919,19,,,,7868.2,0
12920070,10:39:30,10:39:30,8918,20,,,,8229.69,0
12920070,10:40:43,10:40:43,5825,21,,,,8579.09,0
12920070,10:42:00,10:42:00,5826,22,,,,8949.87,
12920070,10:42:27,10:42:27,8055,23,,,,9281.14,0
12920070,10:42:46,10:42:46,8802,24,,,,9495.47,0
12920070,10:43:21,10:43:21,10636,25,,,,9745.41,0
12920070,10:43:41,10:43:41,10638,26,,,,9954.35,0
12920070,10:44:00,10:44:00,10637,27,,,,10190.43,0
12920070,10:44:34,10:44:34,5751,28,,,,10486.83,0
12920070,10:45:10,10:45:10,5752,29,,,,10862.56,0
12920070,10:45:44,10:45:44,5753,30,,,,11214.19,0
12920070,10:45:56,10:45:56,5754,31,,,,11376.21,0
12920070,10:46:10,10:46:10,5755,32,,,,11538.05,0
12920070,10:46:32,10:46:32,5756,33,,,,11825.27,0
12920070,10:46:50,10:46:50,5757,34,,,,11972.18,0
12920070,10:47:07,10:47:07,5758,35,,,,12125.04,0
12920070,10:47:30,10:47:30,5759,36,,,,12309.42,0
12920070,10:48:00,10:48:00,5760,37,,,,12531.6,
12920070,10:48:39,10:48:39,2923,38,,,,12859.32,0
12920070,10:49:27,10:49:27,2791,39,,,,13188.13,0
12920070,10:49:58,10:49:58,2792,40,,,,13455.11,0
12920070,10:50:22,10:50:22,2793,41,,,,13636.89,0
12920070,10:50:44,10:50:44,2924,42,,,,13790.59,0
12920070,10:51:24,10:51:24,2925,43,,,,14165.44,0
12920070,10:53:00,10:53:00,1129,44,,,,14986.07,
12920070,10:54:45,10:54:45,9790,45,,,,15850.84,0
12920070,10:55:48,10:55:48,4593,46,,,,16332.25,0
12920070,10:56:59,10:56:59,2928,47,,,,16853.79,0
12920070,10:58:00,10:58:00,2691,48,,,,17306.59,
12920070,10:59:26,10:59:26,658,49,,,,18026.96,0
12920070,10:59:50,10:59:50,2870,50,,,,18209.7,0
12920070,11:00:26,11:00:26,2871,51,,,,18510.67,0
12920070,11:01:12,11:01:12,2872,52,,,,18805.3,0
12920070,11:01:36,11:01:36,2873,53,,,,18982.16,0
12920070,11:01:51,11:01:51,6649,54,,,,19113.78,0
12920070,11:02:42,11:02:42,2874,55,,,,19432.91,0
12920070,11:03:22,11:03:22,2875,56,,,,19723.2,0
12920070,11:03:47,11:03:47,2876,57,,,,19943.16,0
12920070,11:04:32,11:04:32,2877,58,,,,20270.34,0
12920070,11:05:06,11:05:06,2878,59,,,,20515.94,0
12920070,11:06:00,11:06:00,2879,60,,,,20903.48,0
12920070,11:07:13,11:07:13,1145,61,,,,21399.95,0
12920070,11:08:00,11:08:00,9526,62,,1,,21729.16,
12920090,10:25:00,10:25:00,10166,1,,,1,0,
12920090,10:25:37,10:25:37,9931,2,,,,485.86,0
12920090,10:26:05,10:26:05,5544,3,,,,773.19,0
12920090,10:27:20,10:27:20,5545,4,,,,1541.94,0
12920090,10:29:21,10:29:21,10685,5,,,,2952.96,0
12920090,10:30:35,10:30:35,10691,6,,,,3763.47,0
12920090,10:31:09,10:31:09,10689,7,,,,4001.96,0
12920090,10:32:07,10:32:07,10293,8,,,,4481.95,0
12920090,10:32:28,10:32:28,10684,9,,,,4715.98,0
12920090,10:33:00,10:33:00,8872,10,,,,5001.77,
12920090,10:33:20,10:33:20,7818,11,,,,5264.79,0
12920090,10:33:33,10:33:33,8796,12,,,,5415.18,0
12920090,10:34:14,10:34:14,10633,13,,,,5891.11,0
12920090,10:34:43,10:34:43,2759,14,,,,6208.11,0
12920090,10:35:30,10:35:30,5809,15,,,,6705.97,0
12920090,10:35:53,10:35:53,5810,16,,,,6940.12,0
12920090,10:36:20,10:36:20,5811,17,,,,7174.32,0
12920090,10:37:00,10:37:00,5812,18,,,,7588.36,
12920090,10:38:11,10:38:11,8919,19,,,,7868.2,0
12920090,10:39:30,10:39:30,8918,20,,,,8229.69,0
12920090,10:40:43,10:40:43,5825,21,,,,8579.09,0
12920090,10:42:00,10:42:00,5826,22,,,,8949.87,
12920090,10:42:27,10:42:27,8055,23,,,,9281.14,0
12920090,10:42:46,10:42:46,8802,24,,,,9495.47,0
12920090,10:43:21,10:43:21,10636,25,,,,9745.41,0
12920090,10:43:41,10:43:41,10638,26,,,,9954.35,0
12920090,10:44:00,10:44:00,10637,27,,,,10190.43,0
12920090,10:44:34,10:44:34,5751,28,,,,10486.83,0
12920090,10:45:10,10:45:10,5752,29,,,,10862.56,0
12920090,10:45:44,10:45:44,5753,30,,,,11214.19,0
12920090,10:45:56,10:45:56,5754,31,,,,11376.21,0
12920090,10:46:10,10:46:10,5755,32,,,,11538.05,0
12920090,10:46:32,10:46:32,5756,33,,,,11825.27,0
12920090,10:46:50,10:46:50,5757,34,,,,11972.18,0
12920090,10:47:07,10:47:07,5758,35,,,,12125.04,0
12920090,10:47:30,10:47:30,5759,36,,,,12309.42,0
12920090,10:48:00,10:48:00,5760,37,,,,12531.6,
12920090,10:48:39,10:48:39,2923,38,,,,12859.32,0
12920090,10:49:27,10:49:27,2791,39,,,,13188.13,0
12920090,10:49:58,10:49:58,2792,40,,,,13455.11,0
12920090,10:50:22,10:50:22,2793,41,,,,13636.89,0
12920090,10:50:44,10:50:44,2924,42,,,,13790.59,0
12920090,10:51:24,10:51:24,2925,43,,,,14165.44,0
12920090,10:53:00,10:53:00,1129,44,,,,14986.07,
12920090,10:54:45,10:54:45,9790,45,,,,15850.84,0
12920090,10:55:48,10:55:48,4593,46,,,,16332.25,0
12920090,10:56:59,10:56:59,2928,47,,,,16853.79,0
12920090,10:58:00,10:58:00,2691,48,,,,17306.59,
12920090,10:59:26,10:59:26,658,49,,,,18026.96,0
12920090,10:59:50,10:59:50,2870,50,,,,18209.7,0
12920090,11:00:26,11:00:26,2871,51,,,,18510.67,0
12920090,11:01:12,11:01:12,2872,52,,,,18805.3,0
12920090,11:01:36,11:01:36,2873,53,,,,18982.16,0
12920090,11:01:51,11:01:51,6649,54,,,,19113.78,0
12920090,11:02:42,11:02:42,2874,55,,,,19432.91,0
12920090,11:03:22,11:03:22,2875,56,,,,19723.2,0
12920090,11:03:47,11:03:47,2876,57,,,,19943.16,0
12920090,11:04:32,11:04:32,2877,58,,,,20270.34,0
12920090,11:05:06,11:05:06,2878,59,,,,20515.94,0
12920090,11:06:00,11:06:00,2879,60,,,,20903.48,0
12920090,11:07:13,11:07:13,1145,61,,,,21399.95,0
12920090,11:08:00,11:08:00,9526,62,,1,,21729.16,
13022020,11:35:00,11:35:00,10166,1,,,1,0,
13022020,11:35:37,11:35:37,9931,2,,,,485.86,0
13022020,11:36:05,11:36:05,5544,3,,,,773.19,0
13022020,11:37:20,11:37:20,5545,4,,,,1541.94,0
13022020,11:39:21,11:39:21,10685,5,,,,2952.96,0
13022020,11:40:35,11:40:35,10691,6,,,,3763.47,0
13022020,11:41:09,11:41:09,10689,7,,,,4001.96,0
13022020,11:42:07,11:42:07,10293,8,,,,4481.95,0
13022020,11:42:28,11:42:28,10684,9,,,,4715.98,0
13022020,11:43:00,11:43:00,8872,10,,,,5001.77,
13022020,11:43:36,11:43:36,7818,11,,,,5264.79,0
13022020,11:43:58,11:43:58,8796,12,,,,5415.18,0
13022020,11:45:10,11:45:10,10633,13,,,,5891.11,0
13022020,11:46:00,11:46:00,2759,14,,,,6208.11,0
13022020,11:47:23,11:47:23,5809,15,,,,6705.97,0
13022020,11:48:03,11:48:03,5810,16,,,,6940.12,0
13022020,11:48:51,11:48:51,5811,17,,,,7174.32,0
13022020,11:50:00,11:50:00,5812,18,,,,7588.36,
13022020,11:50:28,11:50:28,8919,19,,,,7868.2,0
13022020,11:51:00,11:51:00,8918,20,,,,8229.69,0
13022020,11:51:29,11:51:29,5825,21,,,,8579.09,0
13022020,11:52:00,11:52:00,5826,22,,,,8949.87,
13022020,11:52:27,11:52:27,8055,23,,,,9281.14,0
13022020,11:52:46,11:52:46,8802,24,,,,9495.47,0
13022020,11:53:21,11:53:21,10636,25,,,,9745.41,0
13022020,11:53:41,11:53:41,10638,26,,,,9954.35,0
13022020,11:54:00,11:54:00,10637,27,,,,10190.43,0
13022020,11:54:34,11:54:34,5751,28,,,,10486.83,0
13022020,11:55:10,11:55:10,5752,29,,,,10862.56,0
13022020,11:55:44,11:55:44,5753,30,,,,11214.19,0
13022020,11:55:56,11:55:56,5754,31,,,,11376.21,0
13022020,11:56:10,11:56:10,5755,32,,,,11538.05,0
13022020,11:56:32,11:56:32,5756,33,,,,11825.27,0
13022020,11:56:50,11:56:50,5757,34,,,,11972.18,0
13022020,11:57:07,11:57:07,5758,35,,,,12125.04,0
13022020,11:57:30,11:57:30,5759,36,,,,12309.42,0
13022020,11:58:00,11:58:00,5760,37,,,,12531.6,
13022020,11:58:39,11:58:39,2923,38,,,,12859.32,0
13022020,11:59:27,11:59:27,2791,39,,,,13188.13,0
13022020,11:59:58,11:59:58,2792,40,,,,13455.11,0
13022020,12:00:22,12:00:22,2793,41,,,,13636.89,0
13022020,12:00:44,12:00:44,2924,42,,,,13790.59,0
13022020,12:01:24,12:01:24,2925,43,,,,14165.44,0
13022020,12:03:00,12:03:00,1129,44,,,,14986.07,
13022020,12:05:27,12:05:27,9790,45,,,,15850.84,0
13022020,12:06:56,12:06:56,4593,46,,,,16332.25,0
13022020,12:08:35,12:08:35,2928,47,,,,16853.79,0
13022020,12:10:00,12:10:00,2691,48,,,,17306.59,
13022020,12:11:53,12:11:53,658,49,,,,18026.96,0
13022020,12:12:24,12:12:24,2870,50,,,,18209.7,0
13022020,12:13:10,12:13:10,2871,51,,,,18510.67,0
13022020,12:14:10,12:14:10,2872,52,,,,18805.3,0
13022020,12:14:41,12:14:41,2873,53,,,,18982.16,0
13022020,12:15:01,12:15:01,6649,54,,,,19113.78,0
13022020,12:16:07,12:16:07,2874,55,,,,19432.91,0
13022020,12:16:58,12:16:58,2875,56,,,,19723.2,0
13022020,12:17:32,12:17:32,2876,57,,,,19943.16,0
13022020,12:18:29,12:18:29,2877,58,,,,20270.34,0
13022020,12:19:13,12:19:13,2878,59,,,,20515.94,0
13022020,12:20:24,12:20:24,2879,60,,,,20903.48,0
13022020,12:22:00,12:22:00,1145,61,,,,21399.95,0
13022020,12:23:00,12:23:00,9526,62,,1,,21729.16,
13022030,11:35:00,11:35:00,10166,1,,,1,0,
13022030,11:35:37,11:35:37,9931,2,,,,485.86,0
13022030,11:36:05,11:36:05,5544,3,,,,773.19,0
13022030,11:37:20,11:37:20,5545,4,,,,1541.94,0
13022030,11:39:21,11:39:21,10685,5,,,,2952.96,0
13022030,11:40:35,11:40:35,10691,6,,,,3763.47,0
13022030,11:41:09,11:41:09,10689,7,,,,4001.96,0
13022030,11:42:07,11:42:07,10293,8,,,,4481.95,0
13022030,11:42:28,11:42:28,10684,9,,,,4715.98,0
13022030,11:43:00,11:43:00,8872,10,,,,5001.77,
13022030,11:43:36,11:43:36,7818,11,,,,5264.79,0
13022030,11:43:58,11:43:58,8796,12,,,,5415.18,0
13022030,11:45:10,11:45:10,10633,13,,,,5891.11,0
13022030,11:46:00,11:46:00,2759,14,,,,6208.11,0
13022030,11:47:23,11:47:23,5809,15,,,,6705.97,0
13022030,11:48:03,11:48:03,5810,16,,,,6940.12,0
13022030,11:48:51,11:48:51,5811,17,,,,7174.32,0
13022030,11:50:00,11:50:00,5812,18,,,,7588.36,
13022030,11:50:28,11:50:28,8919,19,,,,7868.2,0
13022030,11:51:00,11:51:00,8918,20,,,,8229.69,0
13022030,11:51:29,11:51:29,5825,21,,,,8579.09,0
13022030,11:52:00,11:52:00,5826,22,,,,8949.87,
13022030,11:52:27,11:52:27,8055,23,,,,9281.14,0
13022030,11:52:46,11:52:46,8802,24,,,,9495.47,0
13022030,11:53:21,11:53:21,10636,25,,,,9745.41,0
13022030,11:53:41,11:53:41,10638,26,,,,9954.35,0
13022030,11:54:00,11:54:00,10637,27,,,,10190.43,0
13022030,11:54:34,11:54:34,5751,28,,,,10486.83,0
13022030,11:55:10,11:55:10,5752,29,,,,10862.56,0
13022030,11:55:44,11:55:44,5753,30,,,,11214.19,0
13022030,11:55:56,11:55:56,5754,31,,,,11376.21,0
13022030,11:56:10,11:56:10,5755,32,,,,11538.05,0
13022030,11:56:32,11:56:32,5756,33,,,,11825.27,0
13022030,11:56:50,11:56:50,5757,34,,,,11972.18,0
13022030,11:57:07,11:57:07,5758,35,,,,12125.04,0
13022030,11:57:30,11:57:30,5759,36,,,,12309.42,0
13022030,11:58:00,11:58:00,5760,37,,,,12531.6,
13022030,11:58:39,11:58:39,2923,38,,,,12859.32,0
13022030,11:59:27,11:59:27,2791,39,,,,13188.13,0
13022030,11:59:58,11:59:58,2792,40,,,,13455.11,0
13022030,12:00:22,12:00:22,2793,41,,,,13636.89,0
13022030,12:00:44,12:00:44,2924,42,,,,13790.59,0
13022030,12:01:24,12:01:24,2925,43,,,,14165.44,0
13022030,12:03:00,12:03:00,1129,44,,,,14986.07,
13022030,12:05:27,12:05:27,9790,45,,,,15850.84,0
13022030,12:06:56,12:06:56,4593,46,,,,16332.25,0
13022030,12:08:35,12:08:35,2928,47,,,,16853.79,0
13022030,12:10:00,12:10:00,2691,48,,,,17306.59,
13022030,12:11:53,12:11:53,658,49,,,,18026.96,0
13022030,12:12:24,12:12:24,2870,50,,,,18209.7,0
13022030,12:13:10,12:13:10,2871,51,,,,18510.67,0
13022030,12:14:10,12:14:10,2872,52,,,,18805.3,0
13022030,12:14:41,12:14:41,2873,53,,,,18982.16,0
13022030,12:15:01,12:15:01,6649,54,,,,19113.78,0
13022030,12:16:07,12:16:07,2874,55,,,,19432.91,0
13022030,12:16:58,12:16:58,2875,56,,,,19723.2,0
13022030,12:17:32,12:17:32,2876,57,,,,19943.16,0
13022030,12:18:29,12:18:29,2877,58,,,,20270.34,0
13022030,12:19:13,12:19:13,2878,59,,,,20515.94,0
13022030,12:20:24,12:20:24,2879,60,,,,20903.48,0
13022030,12:22:00,12:22:00,1145,61,,,,21399.95,0
13022030,12:23:00,12:23:00,9526,62,,1,,21729.16,
13022040,11:35:00,11:35:00,10166,1,,,1,0,
13022040,11:35:37,11:35:37,9931,2,,,,485.86,0
13022040,11:36:05,11:36:05,5544,3,,,,773.19,0
13022040,11:37:20,11:37:20,5545,4,,,,1541.94,0
13022040,11:39:21,11:39:21,10685,5,,,,2952.96,0
13022040,11:40:35,11:40:35,10691,6,,,,3763.47,0
13022040,11:41:09,11:41:09,10689,7,,,,4001.96,0
13022040,11:42:07,11:42:07,10293,8,,,,4481.95,0
13022040,11:42:28,11:42:28,10684,9,,,,4715.98,0
13022040,11:43:00,11:43:00,8872,10,,,,5001.77,
13022040,11:43:36,11:43:36,7818,11,,,,5264.79,0
13022040,11:43:58,11:43:58,8796,12,,,,5415.18,0
13022040,11:45:10,11:45:10,10633,13,,,,5891.11,0
13022040,11:46:00,11:46:00,2759,14,,,,6208.11,0
13022040,11:47:23,11:47:23,5809,15,,,,6705.97,0
13022040,11:48:03,11:48:03,5810,16,,,,6940.12,0
13022040,11:48:51,11:48:51,5811,17,,,,7174.32,0
13022040,11:50:00,11:50:00,5812,18,,,,7588.36,
13022040,11:50:28,11:50:28,8919,19,,,,7868.2,0
13022040,11:51:00,11:51:00,8918,20,,,,8229.69,0
13022040,11:51:29,11:51:29,5825,21,,,,8579.09,0
13022040,11:52:00,11:52:00,5826,22,,,,8949.87,
13022040,11:52:27,11:52:27,8055,23,,,,9281.14,0
13022040,11:52:46,11:52:46,8802,24,,,,9495.47,0
13022040,11:53:21,11:53:21,10636,25,,,,9745.41,0
13022040,11:53:41,11:53:41,10638,26,,,,9954.35,0
13022040,11:54:00,11:54:00,10637,27,,,,10190.43,0
13022040,11:54:34,11:54:34,5751,28,,,,10486.83,0
13022040,11:55:10,11:55:10,5752,29,,,,10862.56,0
13022040,11:55:44,11:55:44,5753,30,,,,11214.19,0
13022040,11:55:56,11:55:56,5754,31,,,,11376.21,0
13022040,11:56:10,11:56:10,5755,32,,,,11538.05,0
13022040,11:56:32,11:56:32,5756,33,,,,11825.27,0
13022040,11:56:50,11:56:50,5757,34,,,,11972.18,0
13022040,11:57:07,11:57:07,5758,35,,,,12125.04,0
13022040,11:57:30,11:57:30,5759,36,,,,12309.42,0
13022040,11:58:00,11:58:00,5760,37,,,,12531.6,
13022040,11:58:39,11:58:39,2923,38,,,,12859.32,0
13022040,11:59:27,11:59:27,2791,39,,,,13188.13,0
13022040,11:59:58,11:59:58,2792,40,,,,13455.11,0
13022040,12:00:22,12:00:22,2793,41,,,,13636.89,0
13022040,12:00:44,12:00:44,2924,42,,,,13790.59,0
13022040,12:01:24,12:01:24,2925,43,,,,14165.44,0
13022040,12:03:00,12:03:00,1129,44,,,,14986.07,
13022040,12:05:27,12:05:27,9790,45,,,,15850.84,0
13022040,12:06:56,12:06:56,4593,46,,,,16332.25,0
13022040,12:08:35,12:08:35,2928,47,,,,16853.79,0
13022040,12:10:00,12:10:00,2691,48,,,,17306.59,
13022040,12:11:53,12:11:53,658,49,,,,18026.96,0
13022040,12:12:24,12:12:24,2870,50,,,,18209.7,0
13022040,12:13:10,12:13:10,2871,51,,,,18510.67,0
13022040,12:14:10,12:14:10,2872,52,,,,18805.3,0
13022040,12:14:41,12:14:41,2873,53,,,,18982.16,0
13022040,12:15:01,12:15:01,6649,54,,,,19113.78,0
13022040,12:16:07,12:16:07,2874,55,,,,19432.91,0
13022040,12:16:58,12:16:58,2875,56,,,,19723.2,0
13022040,12:17:32,12:17:32,2876,57,,,,19943.16,0
13022040,12:18:29,12:18:29,2877,58,,,,20270.34,0
13022040,12:19:13,12:19:13,2878,59,,,,20515.94,0
13022040,12:20:24,12:20:24,2879,60,,,,20903.48,0
13022040,12:22:00,12:22:00,1145,61,,,,21399.95,0
13022040,12:23:00,12:23:00,9526,62,,1,,21729.16,
13022050,11:35:00,11:35:00,10166,1,,,1,0,
13022050,11:35:37,11:35:37,9931,2,,,,485.86,0
13022050,11:36:05,11:36:05,5544,3,,,,773.19,0
13022050,11:37:20,11:37:20,5545,4,,,,1541.94,0
13022050,11:39:21,11:39:21,10685,5,,,,2952.96,0
13022050,11:40:35,11:40:35,10691,6,,,,3763.47,0
13022050,11:41:09,11:41:09,10689,7,,,,4001.96,0
13022050,11:42:07,11:42:07,10293,8,,,,4481.95,0
13022050,11:42:28,11:42:28,10684,9,,,,4715.98,0
13022050,11:43:00,11:43:00,8872,10,,,,5001.77,
13022050,11:43:36,11:43:36,7818,11,,,,5264.79,0
13022050,11:43:58,11:43:58,8796,12,,,,5415.18,0
13022050,11:45:10,11:45:10,10633,13,,,,5891.11,0
13022050,11:46:00,11:46:00,2759,14,,,,6208.11,0
13022050,11:47:23,11:47:23,5809,15,,,,6705.97,0
13022050,11:48:03,11:48:03,5810,16,,,,6940.12,0
13022050,11:48:51,11:48:51,5811,17,,,,7174.32,0
13022050,11:50:00,11:50:00,5812,18,,,,7588.36,
13022050,11:50:28,11:50:28,8919,19,,,,7868.2,0
13022050,11:51:00,11:51:00,8918,20,,,,8229.69,0
13022050,11:51:29,11:51:29,5825,21,,,,8579.09,0
13022050,11:52:00,11:52:00,5826,22,,,,8949.87,
13022050,11:52:27,11:52:27,8055,23,,,,9281.14,0
13022050,11:52:46,11:52:46,8802,24,,,,9495.47,0
13022050,11:53:21,11:53:21,10636,25,,,,9745.41,0
13022050,11:53:41,11:53:41,10638,26,,,,9954.35,0
13022050,11:54:00,11:54:00,10637,27,,,,10190.43,0
13022050,11:54:34,11:54:34,5751,28,,,,10486.83,0
13022050,11:55:10,11:55:10,5752,29,,,,10862.56,0
13022050,11:55:44,11:55:44,5753,30,,,,11214.19,0
13022050,11:55:56,11:55:56,5754,31,,,,11376.21,0
13022050,11:56:10,11:56:10,5755,32,,,,11538.05,0
13022050,11:56:32,11:56:32,5756,33,,,,11825.27,0
13022050,11:56:50,11:56:50,5757,34,,,,11972.18,0
13022050,11:57:07,11:57:07,5758,35,,,,12125.04,0
13022050,11:57:30,11:57:30,5759,36,,,,12309.42,0
13022050,11:58:00,11:58:00,5760,37,,,,12531.6,
13022050,11:58:39,11:58:39,2923,38,,,,12859.32,0
13022050,11:59:27,11:59:27,2791,39,,,,13188.13,0
13022050,11:59:58,11:59:58,2792,40,,,,13455.11,0
13022050,12:00:22,12:00:22,2793,41,,,,13636.89,0
13022050,12:00:44,12:00:44,2924,42,,,,13790.59,0
13022050,12:01:24,12:01:24,2925,43,,,,14165.44,0
13022050,12:03:00,12:03:00,1129,44,,,,14986.07,
13022050,12:05:27,12:05:27,9790,45,,,,15850.84,0
13022050,12:06:56,12:06:56,4593,46,,,,16332.25,0
13022050,12:08:35,12:08:35,2928,47,,,,16853.79,0
13022050,12:10:00,12:10:00,2691,48,,,,17306.59,
13022050,12:11:53,12:11:53,658,49,,,,18026.96,0
13022050,12:12:24,12:12:24,2870,50,,,,18209.7,0
13022050,12:13:10,12:13:10,2871,51,,,,18510.67,0
13022050,12:14:10,12:14:10,2872,52,,,,18805.3,0
13022050,12:14:41,12:14:41,2873,53,,,,18982.16,0
13022050,12:15:01,12:15:01,6649,54,,,,19113.78,0
13022050,12:16:07,12:16:07,2874,55,,,,19432.91,0
13022050,12:16:58,12:16:58,2875,56,,,,19723.2,0
13022050,12:17:32,12:17:32,2876,57,,,,19943.16,0
13022050,12:18:29,12:18:29,2877,58,,,,20270.34,0
13022050,12:19:13,12:19:13,2878,59,,,,20515.94,0
13022050,12:20:24,12:20:24,2879,60,,,,20903.48,0
13022050,12:22:00,12:22:00,1145,61,,,,21399.95,0
13022050,12:23:00,12:23:00,9526,62,,1,,21729.16,
13022060,11:35:00,11:35:00,10166,1,,,1,0,
13022060,11:35:37,11:35:37,9931,2,,,,485.86,0
13022060,11:36:05,11:36:05,5544,3,,,,773.19,0
13022060,11:37:20,11:37:20,5545,4,,,,1541.94,0
13022060,11:39:21,11:39:21,10685,5,,,,2952.96,0
13022060,11:40:35,11:40:35,10691,6,,,,3763.47,0
13022060,11:41:09,11:41:09,10689,7,,,,4001.96,0
13022060,11:42:07,11:42:07,10293,8,,,,4481.95,0
13022060,11:42:28,11:42:28,10684,9,,,,4715.98,0
13022060,11:43:00,11:43:00,8872,10,,,,5001.77,
13022060,11:43:36,11:43:36,7818,11,,,,5264.79,0
13022060,11:43:58,11:43:58,8796,12,,,,5415.18,0
13022060,11:45:10,11:45:10,10633,13,,,,5891.11,0
13022060,11:46:00,11:46:00,2759,14,,,,6208.11,0
13022060,11:47:23,11:47:23,5809,15,,,,6705.97,0
13022060,11:48:03,11:48:03,5810,16,,,,6940.12,0
13022060,11:48:51,11:48:51,5811,17,,,,7174.32,0
13022060,11:50:00,11:50:00,5812,18,,,,7588.36,
13022060,11:50:28,11:50:28,8919,19,,,,7868.2,0
13022060,11:51:00,11:51:00,8918,20,,,,8229.69,0
13022060,11:51:29,11:51:29,5825,21,,,,8579.09,0
13022060,11:52:00,11:52:00,5826,22,,,,8949.87,
13022060,11:52:27,11:52:27,8055,23,,,,9281.14,0
13022060,11:52:46,11:52:46,8802,24,,,,9495.47,0
13022060,11:53:21,11:53:21,10636,25,,,,9745.41,0
13022060,11:53:41,11:53:41,10638,26,,,,9954.35,0
13022060,11:54:00,11:54:00,10637,27,,,,10190.43,0
13022060,11:54:34,11:54:34,5751,28,,,,10486.83,0
13022060,11:55:10,11:55:10,5752,29,,,,10862.56,0
13022060,11:55:44,11:55:44,5753,30,,,,11214.19,0
13022060,11:55:56,11:55:56,5754,31,,,,11376.21,0
13022060,11:56:10,11:56:10,5755,32,,,,11538.05,0
13022060,11:56:32,11:56:32,5756,33,,,,11825.27,0
13022060,11:56:50,11:56:50,5757,34,,,,11972.18,0
13022060,11:57:07,11:57:07,5758,35,,,,12125.04,0
13022060,11:57:30,11:57:30,5759,36,,,,12309.42,0
13022060,11:58:00,11:58:00,5760,37,,,,12531.6,
13022060,11:58:39,11:58:39,2923,38,,,,12859.32,0
13022060,11:59:27,11:59:27,2791,39,,,,13188.13,0
13022060,11:59:58,11:59:58,2792,40,,,,13455.11,0
13022060,12:00:22,12:00:22,2793,41,,,,13636.89,0
13022060,12:00:44,12:00:44,2924,42,,,,13790.59,0
13022060,12:01:24,12:01:24,2925,43,,,,14165.44,0
13022060,12:03:00,12:03:00,1129,44,,,,14986.07,
13022060,12:05:27,12:05:27,9790,45,,,,15850.84,0
13022060,12:06:56,12:06:56,4593,46,,,,16332.25,0
13022060,12:08:35,12:08:35,2928,47,,,,16853.79,0
13022060,12:10:00,12:10:00,2691,48,,,,17306.59,
13022060,12:11:53,12:11:53,658,49,,,,18026.96,0
13022060,12:12:24,12:12:24,2870,50,,,,18209.7,0
13022060,12:13:10,12:13:10,2871,51,,,,18510.67,0
13022060,12:14:10,12:14:10,2872,52,,,,18805.3,0
13022060,12:14:41,12:14:41,2873,53,,,,18982.16,0
13022060,12:15:01,12:15:01,6649,54,,,,19113.78,0
13022060,12:16:07,12:16:07,2874,55,,,,19432.91,0
13022060,12:16:58,12:16:58,2875,56,,,,19723.2,0
13022060,12:17:32,12:17:32,2876,57,,,,19943.16,0
13022060,12:18:29,12:18:29,2877,58,,,,20270.34,0
13022060,12:19:13,12:19:13,2878,59,,,,20515.94,0
13022060,12:20:24,12:20:24,2879,60,,,,20903.48,0
13022060,12:22:00,12:22:00,1145,61,,,,21399.95,0
13022060,12:23:00,12:23:00,9526,62,,1,,21729.16,
13022080,11:35:00,11:35:00,10166,1,,,1,0,
13022080,11:35:37,11:35:37,9931,2,,,,485.86,0
13022080,11:36:05,11:36:05,5544,3,,,,773.19,0
13022080,11:37:20,11:37:20,5545,4,,,,1541.94,0
13022080,11:39:21,11:39:21,10685,5,,,,2952.96,0
13022080,11:40:35,11:40:35,10691,6,,,,3763.47,0
13022080,11:41:09,11:41:09,10689,7,,,,4001.96,0
13022080,11:42:07,11:42:07,10293,8,,,,4481.95,0
13022080,11:42:28,11:42:28,10684,9,,,,4715.98,0
13022080,11:43:00,11:43:00,8872,10,,,,5001.77,
13022080,11:43:36,11:43:36,7818,11,,,,5264.79,0
13022080,11:43:58,11:43:58,8796,12,,,,5415.18,0
13022080,11:45:10,11:45:10,10633,13,,,,5891.11,0
13022080,11:46:00,11:46:00,2759,14,,,,6208.11,0
13022080,11:47:23,11:47:23,5809,15,,,,6705.97,0
13022080,11:48:03,11:48:03,5810,16,,,,6940.12,0
13022080,11:48:51,11:48:51,5811,17,,,,7174.32,0
13022080,11:50:00,11:50:00,5812,18,,,,7588.36,
13022080,11:50:28,11:50:28,8919,19,,,,7868.2,0
13022080,11:51:00,11:51:00,8918,20,,,,8229.69,0
13022080,11:51:29,11:51:29,5825,21,,,,8579.09,0
13022080,11:52:00,11:52:00,5826,22,,,,8949.87,
13022080,11:52:27,11:52:27,8055,23,,,,9281.14,0
13022080,11:52:46,11:52:46,8802,24,,,,9495.47,0
13022080,11:53:21,11:53:21,10636,25,,,,9745.41,0
13022080,11:53:41,11:53:41,10638,26,,,,9954.35,0
13022080,11:54:00,11:54:00,10637,27,,,,10190.43,0
13022080,11:54:34,11:54:34,5751,28,,,,10486.83,0
13022080,11:55:10,11:55:10,5752,29,,,,10862.56,0
13022080,11:55:44,11:55:44,5753,30,,,,11214.19,0
13022080,11:55:56,11:55:56,5754,31,,,,11376.21,0
13022080,11:56:10,11:56:10,5755,32,,,,11538.05,0
13022080,11:56:32,11:56:32,5756,33,,,,11825.27,0
13022080,11:56:50,11:56:50,5757,34,,,,11972.18,0
13022080,11:57:07,11:57:07,5758,35,,,,12125.04,0
13022080,11:57:30,11:57:30,5759,36,,,,12309.42,0
13022080,11:58:00,11:58:00,5760,37,,,,12531.6,
13022080,11:58:39,11:58:39,2923,38,,,,12859.32,0
13022080,11:59:27,11:59:27,2791,39,,,,13188.13,0
13022080,11:59:58,11:59:58,2792,40,,,,13455.11,0
13022080,12:00:22,12:00:22,2793,41,,,,13636.89,0
13022080,12:00:44,12:00:44,2924,42,,,,13790.59,0
13022080,12:01:24,12:01:24,2925,43,,,,14165.44,0
13022080,12:03:00,12:03:00,1129,44,,,,14986.07,
13022080,12:05:27,12:05:27,9790,45,,,,15850.84,0
13022080,12:06:56,12:06:56,4593,46,,,,16332.25,0
13022080,12:08:35,12:08:35,2928,47,,,,16853.79,0
13022080,12:10:00,12:10:00,2691,48,,,,17306.59,
13022080,12:11:53,12:11:53,658,49,,,,18026.96,0
13022080,12:12:24,12:12:24,2870,50,,,,18209.7,0
13022080,12:13:10,12:13:10,2871,51,,,,18510.67,0
13022080,12:14:10,12:14:10,2872,52,,,,18805.3,0
13022080,12:14:41,12:14:41,2873,53,,,,18982.16,0
13022080,12:15:01,12:15:01,6649,54,,,,19113.78,0
13022080,12:16:07,12:16:07,2874,55,,,,19432.91,0
13022080,12:16:58,12:16:58,2875,56,,,,19723.2,0
13022080,12:17:32,12:17:32,2876,57,,,,19943.16,0
13022080,12:18:29,12:18:29,2877,58,,,,20270.34,0
13022080,12:19:13,12:19:13,2878,59,,,,20515.94,0
13022080,12:20:24,12:20:24,2879,60,,,,20903.48,0
13022080,12:22:00,12:22:00,1145,61,,,,21399.95,0
13022080,12:23:00,12:23:00,9526,62,,1,,21729.16,
13130010,17:22:00,17:22:00,10166,1,,,1,0,
13130010,17:22:37,17:22:37,9931,2,,,,485.86,0
13130010,17:23:05,17:23:05,5544,3,,,,773.19,0
13130010,17:24:20,17:24:20,5545,4,,,,1541.94,0
13130010,17:26:21,17:26:21,10685,5,,,,2952.96,0
13130010,17:27:35,17:27:35,10691,6,,,,3763.47,0
13130010,17:28:09,17:28:09,10689,7,,,,4001.96,0
13130010,17:29:07,17:29:07,10293,8,,,,4481.95,0
13130010,17:29:28,17:29:28,10684,9,,,,4715.98,0
13130010,17:30:00,17:30:00,8872,10,,,,5001.77,
13130010,17:30:25,17:30:25,7818,11,,,,5264.79,0
13130010,17:30:41,17:30:41,8796,12,,,,5415.18,0
13130010,17:31:33,17:31:33,10633,13,,,,5891.11,0
13130010,17:32:09,17:32:09,2759,14,,,,6208.11,0
13130010,17:33:08,17:33:08,5809,15,,,,6705.97,0
13130010,17:33:36,17:33:36,5810,16,,,,6940.12,0
13130010,17:34:11,17:34:11,5811,17,,,,7174.32,0
13130010,17:35:00,17:35:00,5812,18,,,,7588.36,
13130010,17:36:11,17:36:11,8919,19,,,,7868.2,0
13130010,17:37:30,17:37:30,8918,20,,,,8229.69,0
13130010,17:38:43,17:38:43,5825,21,,,,8579.09,0
13130010,17:40:00,17:40:00,5826,22,,,,8949.87,
13130010,17:40:27,17:40:27,8055,23,,,,9281.14,0
13130010,17:40:46,17:40:46,8802,24,,,,9495.47,0
13130010,17:41:21,17:41:21,10636,25,,,,9745.41,0
13130010,17:41:41,17:41:41,10638,26,,,,9954.35,0
13130010,17:42:00,17:42:00,10637,27,,,,10190.43,0
13130010,17:42:34,17:42:34,5751,28,,,,10486.83,0
13130010,17:43:10,17:43:10,5752,29,,,,10862.56,0
13130010,17:43:44,17:43:44,5753,30,,,,11214.19,0
13130010,17:43:56,17:43:56,5754,31,,,,11376.21,0
13130010,17:44:10,17:44:10,5755,32,,,,11538.05,0
13130010,17:44:32,17:44:32,5756,33,,,,11825.27,0
13130010,17:44:50,17:44:50,5757,34,,,,11972.18,0
13130010,17:45:07,17:45:07,5758,35,,,,12125.04,0
13130010,17:45:30,17:45:30,5759,36,,,,12309.42,0
13130010,17:46:00,17:46:00,5760,37,,,,12531.6,
13130010,17:46:39,17:46:39,2923,38,,,,12859.32,0
13130010,17:47:27,17:47:27,2791,39,,,,13188.13,0
13130010,17:47:58,17:47:58,2792,40,,,,13455.11,0
13130010,17:48:22,17:48:22,2793,41,,,,13636.89,0
13130010,17:48:44,17:48:44,2924,42,,,,13790.59,0
13130010,17:49:24,17:49:24,2925,43,,,,14165.44,0
13130010,17:51:00,17:51:00,1129,44,,,,14986.07,
13130010,17:53:06,17:53:06,9790,45,,,,15850.84,0
13130010,17:54:22,17:54:22,4593,46,,,,16332.25,0
13130010,17:55:47,17:55:47,2928,47,,,,16853.79,0
13130010,17:57:00,17:57:00,2691,48,,,,17306.59,
13130010,17:58:35,17:58:35,658,49,,,,18026.96,0
13130010,17:59:01,17:59:01,2870,50,,,,18209.7,0
13130010,17:59:41,17:59:41,2871,51,,,,18510.67,0
13130010,18:00:31,18:00:31,2872,52,,,,18805.3,0
13130010,18:00:58,18:00:58,2873,53,,,,18982.16,0
13130010,18:01:15,18:01:15,6649,54,,,,19113.78,0
13130010,18:02:11,18:02:11,2874,55,,,,19432.91,0
13130010,18:02:54,18:02:54,2875,56,,,,19723.2,0
13130010,18:03:22,18:03:22,2876,57,,,,19943.16,0
13130010,18:04:11,18:04:11,2877,58,,,,20270.34,0
13130010,18:04:48,18:04:48,2878,59,,,,20515.94,0
13130010,18:05:48,18:05:48,2879,60,,,,20903.48,0
13130010,18:07:09,18:07:09,1145,61,,,,21399.95,0
13130010,18:08:00,18:08:00,9526,62,,1,,21729.16,
13130100,17:22:00,17:22:00,10166,1,,,1,0,
13130100,17:22:37,17:22:37,9931,2,,,,485.86,0
13130100,17:23:05,17:23:05,5544,3,,,,773.19,0
13130100,17:24:20,17:24:20,5545,4,,,,1541.94,0
13130100,17:26:21,17:26:21,10685,5,,,,2952.96,0
13130100,17:27:35,17:27:35,10691,6,,,,3763.47,0
13130100,17:28:09,17:28:09,10689,7,,,,4001.96,0
13130100,17:29:07,17:29:07,10293,8,,,,4481.95,0
13130100,17:29:28,17:29:28,10684,9,,,,4715.98,0
13130100,17:30:00,17:30:00,8872,10,,,,5001.77,
13130100,17:30:25,17:30:25,7818,11,,,,5264.79,0
13130100,17:30:41,17:30:41,8796,12,,,,5415.18,0
13130100,17:31:33,17:31:33,10633,13,,,,5891.11,0
13130100,17:32:09,17:32:09,2759,14,,,,6208.11,0
13130100,17:33:08,17:33:08,5809,15,,,,6705.97,0
13130100,17:33:36,17:33:36,5810,16,,,,6940.12,0
13130100,17:34:11,17:34:11,5811,17,,,,7174.32,0
13130100,17:35:00,17:35:00,5812,18,,,,7588.36,
13130100,17:36:11,17:36:11,8919,19,,,,7868.2,0
13130100,17:37:30,17:37:30,8918,20,,,,8229.69,0
13130100,17:38:43,17:38:43,5825,21,,,,8579.09,0
13130100,17:40:00,17:40:00,5826,22,,,,8949.87,
13130100,17:40:27,17:40:27,8055,23,,,,9281.14,0
13130100,17:40:46,17:40:46,8802,24,,,,9495.47,0
13130100,17:41:21,17:41:21,10636,25,,,,9745.41,0
13130100,17:41:41,17:41:41,10638,26,,,,9954.35,0
13130100,17:42:00,17:42:00,10637,27,,,,10190.43,0
13130100,17:42:34,17:42:34,5751,28,,,,10486.83,0
13130100,17:43:10,17:43:10,5752,29,,,,10862.56,0
13130100,17:43:44,17:43:44,5753,30,,,,11214.19,0
13130100,17:43:56,17:43:56,5754,31,,,,11376.21,0
13130100,17:44:10,17:44:10,5755,32,,,,11538.05,0
13130100,17:44:32,17:44:32,5756,33,,,,11825.27,0
13130100,17:44:50,17:44:50,5757,34,,,,11972.18,0
13130100,17:45:07,17:45:07,5758,35,,,,12125.04,0
13130100,17:45:30,17:45:30,5759,36,,,,12309.42,0
13130100,17:46:00,17:46:00,5760,37,,,,12531.6,
13130100,17:46:39,17:46:39,2923,38,,,,12859.32,0
13130100,17:47:27,17:47:27,2791,39,,,,13188.13,0
13130100,17:47:58,17:47:58,2792,40,,,,13455.11,0
13130100,17:48:22,17:48:22,2793,41,,,,13636.89,0
13130100,17:48:44,17:48:44,2924,42,,,,13790.59,0
13130100,17:49:24,17:49:24,2925,43,,,,14165.44,0
13130100,17:51:00,17:51:00,1129,44,,,,14986.07,
13130100,17:53:06,17:53:06,9790,45,,,,15850.84,0
13130100,17:54:22,17:54:22,4593,46,,,,16332.25,0
13130100,17:55:47,17:55:47,2928,47,,,,16853.79,0
13130100,17:57:00,17:57:00,2691,48,,,,17306.59,
13130100,17:58:35,17:58:35,658,49,,,,18026.96,0
13130100,17:59:01,17:59:01,2870,50,,,,18209.7,0
13130100,17:59:41,17:59:41,2871,51,,,,18510.67,0
13130100,18:00:31,18:00:31,2872,52,,,,18805.3,0
13130100,18:00:58,18:00:58,2873,53,,,,18982.16,0
13130100,18:01:15,18:01:15,6649,54,,,,19113.78,0
13130100,18:02:11,18:02:11,2874,55,,,,19432.91,0
13130100,18:02:54,18:02:54,2875,56,,,,19723.2,0
13130100,18:03:22,18:03:22,2876,57,,,,19943.16,0
13130100,18:04:11,18:04:11,2877,58,,,,20270.34,0
13130100,18:04:48,18:04:48,2878,59,,,,20515.94,0
13130100,18:05:48,18:05:48,2879,60,,,,20903.48,0
13130100,18:07:09,18:07:09,1145,61,,,,21399.95,0
13130100,18:08:00,18:08:00,9526,62,,1,,21729.16,
13130110,17:22:00,17:22:00,10166,1,,,1,0,
13130110,17:22:37,17:22:37,9931,2,,,,485.86,0
13130110,17:23:05,17:23:05,5544,3,,,,773.19,0
13130110,17:24:20,17:24:20,5545,4,,,,1541.94,0
13130110,17:26:21,17:26:21,10685,5,,,,2952.96,0
13130110,17:27:35,17:27:35,10691,6,,,,3763.47,0
13130110,17:28:09,17:28:09,10689,7,,,,4001.96,0
13130110,17:29:07,17:29:07,10293,8,,,,4481.95,0
13130110,17:29:28,17:29:28,10684,9,,,,4715.98,0
13130110,17:30:00,17:30:00,8872,10,,,,5001.77,
13130110,17:30:25,17:30:25,7818,11,,,,5264.79,0
13130110,17:30:41,17:30:41,8796,12,,,,5415.18,0
13130110,17:31:33,17:31:33,10633,13,,,,5891.11,0
13130110,17:32:09,17:32:09,2759,14,,,,6208.11,0
13130110,17:33:08,17:33:08,5809,15,,,,6705.97,0
13130110,17:33:36,17:33:36,5810,16,,,,6940.12,0
13130110,17:34:11,17:34:11,5811,17,,,,7174.32,0
13130110,17:35:00,17:35:00,5812,18,,,,7588.36,
13130110,17:36:11,17:36:11,8919,19,,,,7868.2,0
13130110,17:37:30,17:37:30,8918,20,,,,8229.69,0
13130110,17:38:43,17:38:43,5825,21,,,,8579.09,0
13130110,17:40:00,17:40:00,5826,22,,,,8949.87,
13130110,17:40:27,17:40:27,8055,23,,,,9281.14,0
13130110,17:40:46,17:40:46,8802,24,,,,9495.47,0
13130110,17:41:21,17:41:21,10636,25,,,,9745.41,0
13130110,17:41:41,17:41:41,10638,26,,,,9954.35,0
13130110,17:42:00,17:42:00,10637,27,,,,10190.43,0
13130110,17:42:34,17:42:34,5751,28,,,,10486.83,0
13130110,17:43:10,17:43:10,5752,29,,,,10862.56,0
13130110,17:43:44,17:43:44,5753,30,,,,11214.19,0
13130110,17:43:56,17:43:56,5754,31,,,,11376.21,0
13130110,17:44:10,17:44:10,5755,32,,,,11538.05,0
13130110,17:44:32,17:44:32,5756,33,,,,11825.27,0
13130110,17:44:50,17:44:50,5757,34,,,,11972.18,0
13130110,17:45:07,17:45:07,5758,35,,,,12125.04,0
13130110,17:45:30,17:45:30,5759,36,,,,12309.42,0
13130110,17:46:00,17:46:00,5760,37,,,,12531.6,
13130110,17:46:39,17:46:39,2923,38,,,,12859.32,0
13130110,17:47:27,17:47:27,2791,39,,,,13188.13,0
13130110,17:47:58,17:47:58,2792,40,,,,13455.11,0
13130110,17:48:22,17:48:22,2793,41,,,,13636.89,0
13130110,17:48:44,17:48:44,2924,42,,,,13790.59,0
13130110,17:49:24,17:49:24,2925,43,,,,14165.44,0
13130110,17:51:00,17:51:00,1129,44,,,,14986.07,
13130110,17:53:06,17:53:06,9790,45,,,,15850.84,0
13130110,17:54:22,17:54:22,4593,46,,,,16332.25,0
13130110,17:55:47,17:55:47,2928,47,,,,16853.79,0
13130110,17:57:00,17:57:00,2691,48,,,,17306.59,
13130110,17:58:35,17:58:35,658,49,,,,18026.96,0
13130110,17:59:01,17:59:01,2870,50,,,,18209.7,0
13130110,17:59:41,17:59:41,2871,51,,,,18510.67,0
13130110,18:00:31,18:00:31,2872,52,,,,18805.3,0
13130110,18:00:58,18:00:58,2873,53,,,,18982.16,0
13130110,18:01:15,18:01:15,6649,54,,,,19113.78,0
13130110,18:02:11,18:02:11,2874,55,,,,19432.91,0
13130110,18:02:54,18:02:54,2875,56,,,,19723.2,0
13130110,18:03:22,18:03:22,2876,57,,,,19943.16,0
13130110,18:04:11,18:04:11,2877,58,,,,20270.34,0
13130110,18:04:48,18:04:48,2878,59,,,,20515.94,0
13130110,18:05:48,18:05:48,2879,60,,,,20903.48,0
13130110,18:07:09,18:07:09,1145,61,,,,21399.95,0
13130110,18:08:00,18:08:00,9526,62,,1,,21729.16,
13134070,22:25:00,22:25:00,10166,1,,,1,0,
13134070,22:25:32,22:25:32,9931,2,,,,485.86,0
13134070,22:25:57,22:25:57,5544,3,,,,773.19,0
13134070,22:27:02,22:27:02,5545,4,,,,1541.94,0
13134070,22:28:49,22:28:49,10685,5,,,,2952.96,0
13134070,22:29:53,22:29:53,10691,6,,,,3763.47,0
13134070,22:30:23,22:30:23,10689,7,,,,4001.96,0
13134070,22:31:13,22:31:13,10293,8,,,,4481.95,0
13134070,22:31:32,22:31:32,10684,9,,,,4715.98,0
13134070,22:32:00,22:32:00,8872,10,,,,5001.77,
13134070,22:32:20,22:32:20,7818,11,,,,5264.79,0
13134070,22:32:33,22:32:33,8796,12,,,,5415.18,0
13134070,22:33:14,22:33:14,10633,13,,,,5891.11,0
13134070,22:33:43,22:33:43,2759,14,,,,6208.11,0
13134070,22:34:30,22:34:30,5809,15,,,,6705.97,0
13134070,22:34:53,22:34:53,5810,16,,,,6940.12,0
13134070,22:35:20,22:35:20,5811,17,,,,7174.32,0
13134070,22:36:00,22:36:00,5812,18,,,,7588.36,
13134070,22:36:56,22:36:56,8919,19,,,,7868.2,0
13134070,22:38:00,22:38:00,8918,20,,,,8229.69,0
13134070,22:38:58,22:38:58,5825,21,,,,8579.09,0
13134070,22:40:00,22:40:00,5826,22,,,,8949.87,
13134070,22:40:27,22:40:27,8055,23,,,,9281.14,0
13134070,22:40:46,22:40:46,8802,24,,,,9495.47,0
13134070,22:41:21,22:41:21,10636,25,,,,9745.41,0
13134070,22:41:41,22:41:41,10638,26,,,,9954.35,0
13134070,22:42:00,22:42:00,10637,27,,,,10190.43,0
13134070,22:42:34,22:42:34,5751,28,,,,10486.83,0
13134070,22:43:10,22:43:10,5752,29,,,,10862.56,0
13134070,22:43:44,22:43:44,5753,30,,,,11214.19,0
13134070,22:43:56,22:43:56,5754,31,,,,11376.21,0
13134070,22:44:10,22:44:10,5755,32,,,,11538.05,0
13134070,22:44:32,22:44:32,5756,33,,,,11825.27,0
13134070,22:44:50,22:44:50,5757,34,,,,11972.18,0
13134070,22:45:07,22:45:07,5758,35,,,,12125.04,0
13134070,22:45:30,22:45:30,5759,36,,,,12309.42,0
13134070,22:46:00,22:46:00,5760,37,,,,12531.6,
13134070,22:46:39,22:46:39,2923,38,,,,12859.32,0
13134070,22:47:27,22:47:27,2791,39,,,,13188.13,0
13134070,22:47:58,22:47:58,2792,40,,,,13455.11,0
13134070,22:48:22,22:48:22,2793,41,,,,13636.89,0
13134070,22:48:44,22:48:44,2924,42,,,,13790.59,0
13134070,22:49:24,22:49:24,2925,43,,,,14165.44,0
13134070,22:51:00,22:51:00,1129,44,,,,14986.07,
13134070,22:52:45,22:52:45,9790,45,,,,15850.84,0
13134070,22:53:48,22:53:48,4593,46,,,,16332.25,0
13134070,22:54:59,22:54:59,2928,47,,,,16853.79,0
13134070,22:56:00,22:56:00,2691,48,,,,17306.59,
13134070,22:57:18,22:57:18,658,49,,,,18026.96,0
13134070,22:57:39,22:57:39,2870,50,,,,18209.7,0
13134070,22:58:11,22:58:11,2871,51,,,,18510.67,0
13134070,22:58:53,22:58:53,2872,52,,,,18805.3,0
13134070,22:59:14,22:59:14,2873,53,,,,18982.16,0
13134070,22:59:28,22:59:28,6649,54,,,,19113.78,0
13134070,23:00:14,23:00:14,2874,55,,,,19432.91,0
13134070,23:00:49,23:00:49,2875,56,,,,19723.2,0
13134070,23:01:12,23:01:12,2876,57,,,,19943.16,0
13134070,23:01:52,23:01:52,2877,58,,,,20270.34,0
13134070,23:02:23,23:02:23,2878,59,,,,20515.94,0
13134070,23:03:12,23:03:12,2879,60,,,,20903.48,0
13134070,23:04:18,23:04:18,1145,61,,,,21399.95,0
13134070,23:05:00,23:05:00,9526,62,,1,,21729.16,
13134090,22:25:00,22:25:00,10166,1,,,1,0,
13134090,22:25:32,22:25:32,9931,2,,,,485.86,0
13134090,22:25:57,22:25:57,5544,3,,,,773.19,0
13134090,22:27:02,22:27:02,5545,4,,,,1541.94,0
13134090,22:28:49,22:28:49,10685,5,,,,2952.96,0
13134090,22:29:53,22:29:53,10691,6,,,,3763.47,0
13134090,22:30:23,22:30:23,10689,7,,,,4001.96,0
13134090,22:31:13,22:31:13,10293,8,,,,4481.95,0
13134090,22:31:32,22:31:32,10684,9,,,,4715.98,0
13134090,22:32:00,22:32:00,8872,10,,,,5001.77,
13134090,22:32:20,22:32:20,7818,11,,,,5264.79,0
13134090,22:32:33,22:32:33,8796,12,,,,5415.18,0
13134090,22:33:14,22:33:14,10633,13,,,,5891.11,0
13134090,22:33:43,22:33:43,2759,14,,,,6208.11,0
13134090,22:34:30,22:34:30,5809,15,,,,6705.97,0
13134090,22:34:53,22:34:53,5810,16,,,,6940.12,0
13134090,22:35:20,22:35:20,5811,17,,,,7174.32,0
13134090,22:36:00,22:36:00,5812,18,,,,7588.36,
13134090,22:36:56,22:36:56,8919,19,,,,7868.2,0
13134090,22:38:00,22:38:00,8918,20,,,,8229.69,0
13134090,22:38:58,22:38:58,5825,21,,,,8579.09,0
13134090,22:40:00,22:40:00,5826,22,,,,8949.87,
13134090,22:40:27,22:40:27,8055,23,,,,9281.14,0
13134090,22:40:46,22:40:46,8802,24,,,,9495.47,0
13134090,22:41:21,22:41:21,10636,25,,,,9745.41,0
13134090,22:41:41,22:41:41,10638,26,,,,9954.35,0
13134090,22:42:00,22:42:00,10637,27,,,,10190.43,0
13134090,22:42:34,22:42:34,5751,28,,,,10486.83,0
13134090,22:43:10,22:43:10,5752,29,,,,10862.56,0
13134090,22:43:44,22:43:44,5753,30,,,,11214.19,0
13134090,22:43:56,22:43:56,5754,31,,,,11376.21,0
13134090,22:44:10,22:44:10,5755,32,,,,11538.05,0
13134090,22:44:32,22:44:32,5756,33,,,,11825.27,0
13134090,22:44:50,22:44:50,5757,34,,,,11972.18,0
13134090,22:45:07,22:45:07,5758,35,,,,12125.04,0
13134090,22:45:30,22:45:30,5759,36,,,,12309.42,0
13134090,22:46:00,22:46:00,5760,37,,,,12531.6,
13134090,22:46:39,22:46:39,2923,38,,,,12859.32,0
13134090,22:47:27,22:47:27,2791,39,,,,13188.13,0
13134090,22:47:58,22:47:58,2792,40,,,,13455.11,0
13134090,22:48:22,22:48:22,2793,41,,,,13636.89,0
13134090,22:48:44,22:48:44,2924,42,,,,13790.59,0
13134090,22:49:24,22:49:24,2925,43,,,,14165.44,0
13134090,22:51:00,22:51:00,1129,44,,,,14986.07,
13134090,22:52:45,22:52:45,9790,45,,,,15850.84,0
13134090,22:53:48,22:53:48,4593,46,,,,16332.25,0
13134090,22:54:59,22:54:59,2928,47,,,,16853.79,0
13134090,22:56:00,22:56:00,2691,48,,,,17306.59,
13134090,22:57:18,22:57:18,658,49,,,,18026.96,0
13134090,22:57:39,22:57:39,2870,50,,,,18209.7,0
13134090,22:58:11,22:58:11,2871,51,,,,18510.67,0
13134090,22:58:53,22:58:53,2872,52,,,,18805.3,0
13134090,22:59:14,22:59:14,2873,53,,,,18982.16,0
13134090,22:59:28,22:59:28,6649,54,,,,19113.78,0
13134090,23:00:14,23:00:14,2874,55,,,,19432.91,0
13134090,23:00:49,23:00:49,2875,56,,,,19723.2,0
13134090,23:01:12,23:01:12,2876,57,,,,19943.16,0
13134090,23:01:52,23:01:52,2877,58,,,,20270.34,0
13134090,23:02:23,23:02:23,2878,59,,,,20515.94,0
13134090,23:03:12,23:03:12,2879,60,,,,20903.48,0
13134090,23:04:18,23:04:18,1145,61,,,,21399.95,0
13134090,23:05:00,23:05:00,9526,62,,1,,21729.16,
13245020,05:26:00,05:26:00,10166,1,,,1,0,
13245020,05:26:32,05:26:32,9931,2,,,,485.86,0
13245020,05:26:57,05:26:57,5544,3,,,,773.19,0
13245020,05:28:02,05:28:02,5545,4,,,,1541.94,0
13245020,05:29:49,05:29:49,10685,5,,,,2952.96,0
13245020,05:30:53,05:30:53,10691,6,,,,3763.47,0
13245020,05:31:23,05:31:23,10689,7,,,,4001.96,0
13245020,05:32:13,05:32:13,10293,8,,,,4481.95,0
13245020,05:32:32,05:32:32,10684,9,,,,4715.98,0
13245020,05:33:00,05:33:00,8872,10,,,,5001.77,
13245020,05:33:25,05:33:25,7818,11,,,,5264.79,0
13245020,05:33:41,05:33:41,8796,12,,,,5415.18,0
13245020,05:34:33,05:34:33,10633,13,,,,5891.11,0
13245020,05:35:09,05:35:09,2759,14,,,,6208.11,0
13245020,05:36:08,05:36:08,5809,15,,,,6705.97,0
13245020,05:36:36,05:36:36,5810,16,,,,6940.12,0
13245020,05:37:11,05:37:11,5811,17,,,,7174.32,0
13245020,05:38:00,05:38:00,5812,18,,,,7588.36,
13245020,05:38:28,05:38:28,8919,19,,,,7868.2,0
13245020,05:39:00,05:39:00,8918,20,,,,8229.69,0
13245020,05:39:29,05:39:29,5825,21,,,,8579.09,0
13245020,05:40:00,05:40:00,5826,22,,,,8949.87,
13245020,05:40:27,05:40:27,8055,23,,,,9281.14,0
13245020,05:40:46,05:40:46,8802,24,,,,9495.47,0
13245020,05:41:21,05:41:21,10636,25,,,,9745.41,0
13245020,05:41:41,05:41:41,10638,26,,,,9954.35,0
13245020,05:42:00,05:42:00,10637,27,,,,10190.43,0
13245020,05:42:34,05:42:34,5751,28,,,,10486.83,0
13245020,05:43:10,05:43:10,5752,29,,,,10862.56,0
13245020,05:43:44,05:43:44,5753,30,,,,11214.19,0
13245020,05:43:56,05:43:56,5754,31,,,,11376.21,0
13245020,05:44:10,05:44:10,5755,32,,,,11538.05,0
13245020,05:44:32,05:44:32,5756,33,,,,11825.27,0
13245020,05:44:50,05:44:50,5757,34,,,,11972.18,0
13245020,05:45:07,05:45:07,5758,35,,,,12125.04,0
13245020,05:45:30,05:45:30,5759,36,,,,12309.42,0
13245020,05:46:00,05:46:00,5760,37,,,,12531.6,
13245020,05:46:31,05:46:31,2923,38,,,,12859.32,0
13245020,05:47:10,05:47:10,2791,39,,,,13188.13,0
13245020,05:47:34,05:47:34,2792,40,,,,13455.11,0
13245020,05:47:53,05:47:53,2793,41,,,,13636.89,0
13245020,05:48:11,05:48:11,2924,42,,,,13790.59,0
13245020,05:48:43,05:48:43,2925,43,,,,14165.44,0
13245020,05:50:00,05:50:00,1129,44,,,,14986.07,
13245020,05:51:45,05:51:45,9790,45,,,,15850.84,0
13245020,05:52:48,05:52:48,4593,46,,,,16332.25,0
13245020,05:53:59,05:53:59,2928,47,,,,16853.79,0
13245020,05:55:00,05:55:00,2691,48,,,,17306.59,
13245020,05:56:26,05:56:26,658,49,,,,18026.96,0
13245020,05:56:50,05:56:50,2870,50,,,,18209.7,0
13245020,05:57:26,05:57:26,2871,51,,,,18510.67,0
13245020,05:58:12,05:58:12,2872,52,,,,18805.3,0
13245020,05:58:36,05:58:36,2873,53,,,,18982.16,0
13245020,05:58:51,05:58:51,6649,54,,,,19113.78,0
13245020,05:59:42,05:59:42,2874,55,,,,19432.91,0
13245020,06:00:22,06:00:22,2875,56,,,,19723.2,0
13245020,06:00:47,06:00:47,2876,57,,,,19943.16,0
13245020,06:01:32,06:01:32,2877,58,,,,20270.34,0
13245020,06:02:06,06:02:06,2878,59,,,,20515.94,0
13245020,06:03:00,06:03:00,2879,60,,,,20903.48,0
13245020,06:04:13,06:04:13,1145,61,,,,21399.95,0
13245020,06:05:00,06:05:00,9526,62,,1,,21729.16,
13245030,05:26:00,05:26:00,10166,1,,,1,0,
13245030,05:26:32,05:26:32,9931,2,,,,485.86,0
13245030,05:26:57,05:26:57,5544,3,,,,773.19,0
13245030,05:28:02,05:28:02,5545,4,,,,1541.94,0
13245030,05:29:49,05:29:49,10685,5,,,,2952.96,0
13245030,05:30:53,05:30:53,10691,6,,,,3763.47,0
13245030,05:31:23,05:31:23,10689,7,,,,4001.96,0
13245030,05:32:13,05:32:13,10293,8,,,,4481.95,0
13245030,05:32:32,05:32:32,10684,9,,,,4715.98,0
13245030,05:33:00,05:33:00,8872,10,,,,5001.77,
13245030,05:33:25,05:33:25,7818,11,,,,5264.79,0
13245030,05:33:41,05:33:41,8796,12,,,,5415.18,0
13245030,05:34:33,05:34:33,10633,13,,,,5891.11,0
13245030,05:35:09,05:35:09,2759,14,,,,6208.11,0
13245030,05:36:08,05:36:08,5809,15,,,,6705.97,0
13245030,05:36:36,05:36:36,5810,16,,,,6940.12,0
13245030,05:37:11,05:37:11,5811,17,,,,7174.32,0
13245030,05:38:00,05:38:00,5812,18,,,,7588.36,
13245030,05:38:28,05:38:28,8919,19,,,,7868.2,0
13245030,05:39:00,05:39:00,8918,20,,,,8229.69,0
13245030,05:39:29,05:39:29,5825,21,,,,8579.09,0
13245030,05:40:00,05:40:00,5826,22,,,,8949.87,
13245030,05:40:27,05:40:27,8055,23,,,,9281.14,0
13245030,05:40:46,05:40:46,8802,24,,,,9495.47,0
13245030,05:41:21,05:41:21,10636,25,,,,9745.41,0
13245030,05:41:41,05:41:41,10638,26,,,,9954.35,0
13245030,05:42:00,05:42:00,10637,27,,,,10190.43,0
13245030,05:42:34,05:42:34,5751,28,,,,10486.83,0
13245030,05:43:10,05:43:10,5752,29,,,,10862.56,0
13245030,05:43:44,05:43:44,5753,30,,,,11214.19,0
13245030,05:43:56,05:43:56,5754,31,,,,11376.21,0
13245030,05:44:10,05:44:10,5755,32,,,,11538.05,0
13245030,05:44:32,05:44:32,5756,33,,,,11825.27,0
13245030,05:44:50,05:44:50,5757,34,,,,11972.18,0
13245030,05:45:07,05:45:07,5758,35,,,,12125.04,0
13245030,05:45:30,05:45:30,5759,36,,,,12309.42,0
13245030,05:46:00,05:46:00,5760,37,,,,12531.6,
13245030,05:46:31,05:46:31,2923,38,,,,12859.32,0
13245030,05:47:10,05:47:10,2791,39,,,,13188.13,0
13245030,05:47:34,05:47:34,2792,40,,,,13455.11,0
13245030,05:47:53,05:47:53,2793,41,,,,13636.89,0
13245030,05:48:11,05:48:11,2924,42,,,,13790.59,0
13245030,05:48:43,05:48:43,2925,43,,,,14165.44,0
13245030,05:50:00,05:50:00,1129,44,,,,14986.07,
13245030,05:51:45,05:51:45,9790,45,,,,15850.84,0
13245030,05:52:48,05:52:48,4593,46,,,,16332.25,0
13245030,05:53:59,05:53:59,2928,47,,,,16853.79,0
13245030,05:55:00,05:55:00,2691,48,,,,17306.59,
13245030,05:56:26,05:56:26,658,49,,,,18026.96,0
13245030,05:56:50,05:56:50,2870,50,,,,18209.7,0
13245030,05:57:26,05:57:26,2871,51,,,,18510.67,0
13245030,05:58:12,05:58:12,2872,52,,,,18805.3,0
13245030,05:58:36,05:58:36,2873,53,,,,18982.16,0
13245030,05:58:51,05:58:51,6649,54,,,,19113.78,0
13245030,05:59:42,05:59:42,2874,55,,,,19432.91,0
13245030,06:00:22,06:00:22,2875,56,,,,19723.2,0
13245030,06:00:47,06:00:47,2876,57,,,,19943.16,0
13245030,06:01:32,06:01:32,2877,58,,,,20270.34,0
13245030,06:02:06,06:02:06,2878,59,,,,20515.94,0
13245030,06:03:00,06:03:00,2879,60,,,,20903.48,0
13245030,06:04:13,06:04:13,1145,61,,,,21399.95,0
13245030,06:05:00,06:05:00,9526,62,,1,,21729.16,
13245040,05:26:00,05:26:00,10166,1,,,1,0,
13245040,05:26:32,05:26:32,9931,2,,,,485.86,0
13245040,05:26:57,05:26:57,5544,3,,,,773.19,0
13245040,05:28:02,05:28:02,5545,4,,,,1541.94,0
13245040,05:29:49,05:29:49,10685,5,,,,2952.96,0
13245040,05:30:53,05:30:53,10691,6,,,,3763.47,0
13245040,05:31:23,05:31:23,10689,7,,,,4001.96,0
13245040,05:32:13,05:32:13,10293,8,,,,4481.95,0
13245040,05:32:32,05:32:32,10684,9,,,,4715.98,0
13245040,05:33:00,05:33:00,8872,10,,,,5001.77,
13245040,05:33:25,05:33:25,7818,11,,,,5264.79,0
13245040,05:33:41,05:33:41,8796,12,,,,5415.18,0
13245040,05:34:33,05:34:33,10633,13,,,,5891.11,0
13245040,05:35:09,05:35:09,2759,14,,,,6208.11,0
13245040,05:36:08,05:36:08,5809,15,,,,6705.97,0
13245040,05:36:36,05:36:36,5810,16,,,,6940.12,0
13245040,05:37:11,05:37:11,5811,17,,,,7174.32,0
13245040,05:38:00,05:38:00,5812,18,,,,7588.36,
13245040,05:38:28,05:38:28,8919,19,,,,7868.2,0
13245040,05:39:00,05:39:00,8918,20,,,,8229.69,0
13245040,05:39:29,05:39:29,5825,21,,,,8579.09,0
13245040,05:40:00,05:40:00,5826,22,,,,8949.87,
13245040,05:40:27,05:40:27,8055,23,,,,9281.14,0
13245040,05:40:46,05:40:46,8802,24,,,,9495.47,0
13245040,05:41:21,05:41:21,10636,25,,,,9745.41,0
13245040,05:41:41,05:41:41,10638,26,,,,9954.35,0
13245040,05:42:00,05:42:00,10637,27,,,,10190.43,0
13245040,05:42:34,05:42:34,5751,28,,,,10486.83,0
13245040,05:43:10,05:43:10,5752,29,,,,10862.56,0
13245040,05:43:44,05:43:44,5753,30,,,,11214.19,0
13245040,05:43:56,05:43:56,5754,31,,,,11376.21,0
13245040,05:44:10,05:44:10,5755,32,,,,11538.05,0
13245040,05:44:32,05:44:32,5756,33,,,,11825.27,0
13245040,05:44:50,05:44:50,5757,34,,,,11972.18,0
13245040,05:45:07,05:45:07,5758,35,,,,12125.04,0
13245040,05:45:30,05:45:30,5759,36,,,,12309.42,0
13245040,05:46:00,05:46:00,5760,37,,,,12531.6,
13245040,05:46:31,05:46:31,2923,38,,,,12859.32,0
13245040,05:47:10,05:47:10,2791,39,,,,13188.13,0
13245040,05:47:34,05:47:34,2792,40,,,,13455.11,0
13245040,05:47:53,05:47:53,2793,41,,,,13636.89,0
13245040,05:48:11,05:48:11,2924,42,,,,13790.59,0
13245040,05:48:43,05:48:43,2925,43,,,,14165.44,0
13245040,05:50:00,05:50:00,1129,44,,,,14986.07,
13245040,05:51:45,05:51:45,9790,45,,,,15850.84,0
13245040,05:52:48,05:52:48,4593,46,,,,16332.25,0
13245040,05:53:59,05:53:59,2928,47,,,,16853.79,0
13245040,05:55:00,05:55:00,2691,48,,,,17306.59,
13245040,05:56:26,05:56:26,658,49,,,,18026.96,0
13245040,05:56:50,05:56:50,2870,50,,,,18209.7,0
13245040,05:57:26,05:57:26,2871,51,,,,18510.67,0
13245040,05:58:12,05:58:12,2872,52,,,,18805.3,0
13245040,05:58:36,05:58:36,2873,53,,,,18982.16,0
13245040,05:58:51,05:58:51,6649,54,,,,19113.78,0
13245040,05:59:42,05:59:42,2874,55,,,,19432.91,0
13245040,06:00:22,06:00:22,2875,56,,,,19723.2,0
13245040,06:00:47,06:00:47,2876,57,,,,19943.16,0
13245040,06:01:32,06:01:32,2877,58,,,,20270.34,0
13245040,06:02:06,06:02:06,2878,59,,,,20515.94,0
13245040,06:03:00,06:03:00,2879,60,,,,20903.48,0
13245040,06:04:13,06:04:13,1145,61,,,,21399.95,0
13245040,06:05:00,06:05:00,9526,62,,1,,21729.16,
13245050,05:26:00,05:26:00,10166,1,,,1,0,
13245050,05:26:32,05:26:32,9931,2,,,,485.86,0
13245050,05:26:57,05:26:57,5544,3,,,,773.19,0
13245050,05:28:02,05:28:02,5545,4,,,,1541.94,0
13245050,05:29:49,05:29:49,10685,5,,,,2952.96,0
13245050,05:30:53,05:30:53,10691,6,,,,3763.47,0
13245050,05:31:23,05:31:23,10689,7,,,,4001.96,0
13245050,05:32:13,05:32:13,10293,8,,,,4481.95,0
13245050,05:32:32,05:32:32,10684,9,,,,4715.98,0
13245050,05:33:00,05:33:00,8872,10,,,,5001.77,
13245050,05:33:25,05:33:25,7818,11,,,,5264.79,0
13245050,05:33:41,05:33:41,8796,12,,,,5415.18,0
13245050,05:34:33,05:34:33,10633,13,,,,5891.11,0
13245050,05:35:09,05:35:09,2759,14,,,,6208.11,0
13245050,05:36:08,05:36:08,5809,15,,,,6705.97,0
13245050,05:36:36,05:36:36,5810,16,,,,6940.12,0
13245050,05:37:11,05:37:11,5811,17,,,,7174.32,0
13245050,05:38:00,05:38:00,5812,18,,,,7588.36,
13245050,05:38:28,05:38:28,8919,19,,,,7868.2,0
13245050,05:39:00,05:39:00,8918,20,,,,8229.69,0
13245050,05:39:29,05:39:29,5825,21,,,,8579.09,0
13245050,05:40:00,05:40:00,5826,22,,,,8949.87,
13245050,05:40:27,05:40:27,8055,23,,,,9281.14,0
13245050,05:40:46,05:40:46,8802,24,,,,9495.47,0
13245050,05:41:21,05:41:21,10636,25,,,,9745.41,0
13245050,05:41:41,05:41:41,10638,26,,,,9954.35,0
13245050,05:42:00,05:42:00,10637,27,,,,10190.43,0
13245050,05:42:34,05:42:34,5751,28,,,,10486.83,0
13245050,05:43:10,05:43:10,5752,29,,,,10862.56,0
13245050,05:43:44,05:43:44,5753,30,,,,11214.19,0
13245050,05:43:56,05:43:56,5754,31,,,,11376.21,0
13245050,05:44:10,05:44:10,5755,32,,,,11538.05,0
13245050,05:44:32,05:44:32,5756,33,,,,11825.27,0
13245050,05:44:50,05:44:50,5757,34,,,,11972.18,0
13245050,05:45:07,05:45:07,5758,35,,,,12125.04,0
13245050,05:45:30,05:45:30,5759,36,,,,12309.42,0
13245050,05:46:00,05:46:00,5760,37,,,,12531.6,
13245050,05:46:31,05:46:31,2923,38,,,,12859.32,0
13245050,05:47:10,05:47:10,2791,39,,,,13188.13,0
13245050,05:47:34,05:47:34,2792,40,,,,13455.11,0
13245050,05:47:53,05:47:53,2793,41,,,,13636.89,0
13245050,05:48:11,05:48:11,2924,42,,,,13790.59,0
13245050,05:48:43,05:48:43,2925,43,,,,14165.44,0
13245050,05:50:00,05:50:00,1129,44,,,,14986.07,
13245050,05:51:45,05:51:45,9790,45,,,,15850.84,0
13245050,05:52:48,05:52:48,4593,46,,,,16332.25,0
13245050,05:53:59,05:53:59,2928,47,,,,16853.79,0
13245050,05:55:00,05:55:00,2691,48,,,,17306.59,
13245050,05:56:26,05:56:26,658,49,,,,18026.96,0
13245050,05:56:50,05:56:50,2870,50,,,,18209.7,0
13245050,05:57:26,05:57:26,2871,51,,,,18510.67,0
13245050,05:58:12,05:58:12,2872,52,,,,18805.3,0
13245050,05:58:36,05:58:36,2873,53,,,,18982.16,0
13245050,05:58:51,05:58:51,6649,54,,,,19113.78,0
13245050,05:59:42,05:59:42,2874,55,,,,19432.91,0
13245050,06:00:22,06:00:22,2875,56,,,,19723.2,0
13245050,06:00:47,06:00:47,2876,57,,,,19943.16,0
13245050,06:01:32,06:01:32,2877,58,,,,20270.34,0
13245050,06:02:06,06:02:06,2878,59,,,,20515.94,0
13245050,06:03:00,06:03:00,2879,60,,,,20903.48,0
13245050,06:04:13,06:04:13,1145,61,,,,21399.95,0
13245050,06:05:00,06:05:00,9526,62,,1,,21729.16,
13245060,05:26:00,05:26:00,10166,1,,,1,0,
13245060,05:26:32,05:26:32,9931,2,,,,485.86,0
13245060,05:26:57,05:26:57,5544,3,,,,773.19,0
13245060,05:28:02,05:28:02,5545,4,,,,1541.94,0
13245060,05:29:49,05:29:49,10685,5,,,,2952.96,0
13245060,05:30:53,05:30:53,10691,6,,,,3763.47,0
13245060,05:31:23,05:31:23,10689,7,,,,4001.96,0
13245060,05:32:13,05:32:13,10293,8,,,,4481.95,0
13245060,05:32:32,05:32:32,10684,9,,,,4715.98,0
13245060,05:33:00,05:33:00,8872,10,,,,5001.77,
13245060,05:33:25,05:33:25,7818,11,,,,5264.79,0
13245060,05:33:41,05:33:41,8796,12,,,,5415.18,0
13245060,05:34:33,05:34:33,10633,13,,,,5891.11,0
13245060,05:35:09,05:35:09,2759,14,,,,6208.11,0
13245060,05:36:08,05:36:08,5809,15,,,,6705.97,0
13245060,05:36:36,05:36:36,5810,16,,,,6940.12,0
13245060,05:37:11,05:37:11,5811,17,,,,7174.32,0
13245060,05:38:00,05:38:00,5812,18,,,,7588.36,
13245060,05:38:28,05:38:28,8919,19,,,,7868.2,0
13245060,05:39:00,05:39:00,8918,20,,,,8229.69,0
13245060,05:39:29,05:39:29,5825,21,,,,8579.09,0
13245060,05:40:00,05:40:00,5826,22,,,,8949.87,
13245060,05:40:27,05:40:27,8055,23,,,,9281.14,0
13245060,05:40:46,05:40:46,8802,24,,,,9495.47,0
13245060,05:41:21,05:41:21,10636,25,,,,9745.41,0
13245060,05:41:41,05:41:41,10638,26,,,,9954.35,0
13245060,05:42:00,05:42:00,10637,27,,,,10190.43,0
13245060,05:42:34,05:42:34,5751,28,,,,10486.83,0
13245060,05:43:10,05:43:10,5752,29,,,,10862.56,0
13245060,05:43:44,05:43:44,5753,30,,,,11214.19,0
13245060,05:43:56,05:43:56,5754,31,,,,11376.21,0
13245060,05:44:10,05:44:10,5755,32,,,,11538.05,0
13245060,05:44:32,05:44:32,5756,33,,,,11825.27,0
13245060,05:44:50,05:44:50,5757,34,,,,11972.18,0
13245060,05:45:07,05:45:07,5758,35,,,,12125.04,0
13245060,05:45:30,05:45:30,5759,36,,,,12309.42,0
13245060,05:46:00,05:46:00,5760,37,,,,12531.6,
13245060,05:46:31,05:46:31,2923,38,,,,12859.32,0
13245060,05:47:10,05:47:10,2791,39,,,,13188.13,0
13245060,05:47:34,05:47:34,2792,40,,,,13455.11,0
13245060,05:47:53,05:47:53,2793,41,,,,13636.89,0
13245060,05:48:11,05:48:11,2924,42,,,,13790.59,0
13245060,05:48:43,05:48:43,2925,43,,,,14165.44,0
13245060,05:50:00,05:50:00,1129,44,,,,14986.07,
13245060,05:51:45,05:51:45,9790,45,,,,15850.84,0
13245060,05:52:48,05:52:48,4593,46,,,,16332.25,0
13245060,05:53:59,05:53:59,2928,47,,,,16853.79,0
13245060,05:55:00,05:55:00,2691,48,,,,17306.59,
13245060,05:56:26,05:56:26,658,49,,,,18026.96,0
13245060,05:56:50,05:56:50,2870,50,,,,18209.7,0
13245060,05:57:26,05:57:26,2871,51,,,,18510.67,0
13245060,05:58:12,05:58:12,2872,52,,,,18805.3,0
13245060,05:58:36,05:58:36,2873,53,,,,18982.16,0
13245060,05:58:51,05:58:51,6649,54,,,,19113.78,0
13245060,05:59:42,05:59:42,2874,55,,,,19432.91,0
13245060,06:00:22,06:00:22,2875,56,,,,19723.2,0
13245060,06:00:47,06:00:47,2876,57,,,,19943.16,0
13245060,06:01:32,06:01:32,2877,58,,,,20270.34,0
13245060,06:02:06,06:02:06,2878,59,,,,20515.94,0
13245060,06:03:00,06:03:00,2879,60,,,,20903.48,0
13245060,06:04:13,06:04:13,1145,61,,,,21399.95,0
13245060,06:05:00,06:05:00,9526,62,,1,,21729.16,
13245080,05:26:00,05:26:00,10166,1,,,1,0,
13245080,05:26:32,05:26:32,9931,2,,,,485.86,0
13245080,05:26:57,05:26:57,5544,3,,,,773.19,0
13245080,05:28:02,05:28:02,5545,4,,,,1541.94,0
13245080,05:29:49,05:29:49,10685,5,,,,2952.96,0
13245080,05:30:53,05:30:53,10691,6,,,,3763.47,0
13245080,05:31:23,05:31:23,10689,7,,,,4001.96,0
13245080,05:32:13,05:32:13,10293,8,,,,4481.95,0
13245080,05:32:32,05:32:32,10684,9,,,,4715.98,0
13245080,05:33:00,05:33:00,8872,10,,,,5001.77,
13245080,05:33:25,05:33:25,7818,11,,,,5264.79,0
13245080,05:33:41,05:33:41,8796,12,,,,5415.18,0
13245080,05:34:33,05:34:33,10633,13,,,,5891.11,0
13245080,05:35:09,05:35:09,2759,14,,,,6208.11,0
13245080,05:36:08,05:36:08,5809,15,,,,6705.97,0
13245080,05:36:36,05:36:36,5810,16,,,,6940.12,0
13245080,05:37:11,05:37:11,5811,17,,,,7174.32,0
13245080,05:38:00,05:38:00,5812,18,,,,7588.36,
13245080,05:38:28,05:38:28,8919,19,,,,7868.2,0
13245080,05:39:00,05:39:00,8918,20,,,,8229.69,0
13245080,05:39:29,05:39:29,5825,21,,,,8579.09,0
13245080,05:40:00,05:40:00,5826,22,,,,8949.87,
13245080,05:40:27,05:40:27,8055,23,,,,9281.14,0
13245080,05:40:46,05:40:46,8802,24,,,,9495.47,0
13245080,05:41:21,05:41:21,10636,25,,,,9745.41,0
13245080,05:41:41,05:41:41,10638,26,,,,9954.35,0
13245080,05:42:00,05:42:00,10637,27,,,,10190.43,0
13245080,05:42:34,05:42:34,5751,28,,,,10486.83,0
13245080,05:43:10,05:43:10,5752,29,,,,10862.56,0
13245080,05:43:44,05:43:44,5753,30,,,,11214.19,0
13245080,05:43:56,05:43:56,5754,31,,,,11376.21,0
13245080,05:44:10,05:44:10,5755,32,,,,11538.05,0
13245080,05:44:32,05:44:32,5756,33,,,,11825.27,0
13245080,05:44:50,05:44:50,5757,34,,,,11972.18,0
13245080,05:45:07,05:45:07,5758,35,,,,12125.04,0
13245080,05:45:30,05:45:30,5759,36,,,,12309.42,0
13245080,05:46:00,05:46:00,5760,37,,,,12531.6,
13245080,05:46:31,05:46:31,2923,38,,,,12859.32,0
13245080,05:47:10,05:47:10,2791,39,,,,13188.13,0
13245080,05:47:34,05:47:34,2792,40,,,,13455.11,0
13245080,05:47:53,05:47:53,2793,41,,,,13636.89,0
13245080,05:48:11,05:48:11,2924,42,,,,13790.59,0
13245080,05:48:43,05:48:43,2925,43,,,,14165.44,0
13245080,05:50:00,05:50:00,1129,44,,,,14986.07,
13245080,05:51:45,05:51:45,9790,45,,,,15850.84,0
13245080,05:52:48,05:52:48,4593,46,,,,16332.25,0
13245080,05:53:59,05:53:59,2928,47,,,,16853.79,0
13245080,05:55:00,05:55:00,2691,48,,,,17306.59,
13245080,05:56:26,05:56:26,658,49,,,,18026.96,0
13245080,05:56:50,05:56:50,2870,50,,,,18209.7,0
13245080,05:57:26,05:57:26,2871,51,,,,18510.67,0
13245080,05:58:12,05:58:12,2872,52,,,,18805.3,0
13245080,05:58:36,05:58:36,2873,53,,,,18982.16,0
13245080,05:58:51,05:58:51,6649,54,,,,19113.78,0
13245080,05:59:42,05:59:42,2874,55,,,,19432.91,0
13245080,06:00:22,06:00:22,2875,56,,,,19723.2,0
13245080,06:00:47,06:00:47,2876,57,,,,19943.16,0
13245080,06:01:32,06:01:32,2877,58,,,,20270.34,0
13245080,06:02:06,06:02:06,2878,59,,,,20515.94,0
13245080,06:03:00,06:03:00,2879,60,,,,20903.48,0
13245080,06:04:13,06:04:13,1145,61,,,,21399.95,0
13245080,06:05:00,06:05:00,9526,62,,1,,21729.16,
13260020,14:07:00,14:07:00,10166,1,,,1,0,
13260020,14:07:42,14:07:42,9931,2,,,,485.86,0
13260020,14:08:13,14:08:13,5544,3,,,,773.19,0
13260020,14:09:37,14:09:37,5545,4,,,,1541.94,0
13260020,14:11:54,14:11:54,10685,5,,,,2952.96,0
13260020,14:13:17,14:13:17,10691,6,,,,3763.47,0
13260020,14:13:55,14:13:55,10689,7,,,,4001.96,0
13260020,14:15:00,14:15:00,10293,8,,,,4481.95,0
13260020,14:15:24,14:15:24,10684,9,,,,4715.98,0
13260020,14:16:00,14:16:00,8872,10,,,,5001.77,
13260020,14:16:36,14:16:36,7818,11,,,,5264.79,0
13260020,14:16:58,14:16:58,8796,12,,,,5415.18,0
13260020,14:18:10,14:18:10,10633,13,,,,5891.11,0
13260020,14:19:00,14:19:00,2759,14,,,,6208.11,0
13260020,14:20:23,14:20:23,5809,15,,,,6705.97,0
13260020,14:21:03,14:21:03,5810,16,,,,6940.12,0
13260020,14:21:51,14:21:51,5811,17,,,,7174.32,0
13260020,14:23:00,14:23:00,5812,18,,,,7588.36,
13260020,14:23:28,14:23:28,8919,19,,,,7868.2,0
13260020,14:24:00,14:24:00,8918,20,,,,8229.69,0
13260020,14:24:29,14:24:29,5825,21,,,,8579.09,0
13260020,14:25:00,14:25:00,5826,22,,,,8949.87,
13260020,14:25:27,14:25:27,8055,23,,,,9281.14,0
13260020,14:25:46,14:25:46,8802,24,,,,9495.47,0
13260020,14:26:21,14:26:21,10636,25,,,,9745.41,0
13260020,14:26:41,14:26:41,10638,26,,,,9954.35,0
13260020,14:27:00,14:27:00,10637,27,,,,10190.43,0
13260020,14:27:34,14:27:34,5751,28,,,,10486.83,0
13260020,14:28:10,14:28:10,5752,29,,,,10862.56,0
13260020,14:28:44,14:28:44,5753,30,,,,11214.19,0
13260020,14:28:56,14:28:56,5754,31,,,,11376.21,0
13260020,14:29:10,14:29:10,5755,32,,,,11538.05,0
13260020,14:29:32,14:29:32,5756,33,,,,11825.27,0
13260020,14:29:50,14:29:50,5757,34,,,,11972.18,0
13260020,14:30:07,14:30:07,5758,35,,,,12125.04,0
13260020,14:30:30,14:30:30,5759,36,,,,12309.42,0
13260020,14:31:00,14:31:00,5760,37,,,,12531.6,
13260020,14:31:39,14:31:39,2923,38,,,,12859.32,0
13260020,14:32:27,14:32:27,2791,39,,,,13188.13,0
13260020,14:32:58,14:32:58,2792,40,,,,13455.11,0
13260020,14:33:22,14:33:22,2793,41,,,,13636.89,0
13260020,14:33:44,14:33:44,2924,42,,,,13790.59,0
13260020,14:34:24,14:34:24,2925,43,,,,14165.44,0
13260020,14:36:00,14:36:00,1129,44,,,,14986.07,
13260020,14:38:27,14:38:27,9790,45,,,,15850.84,0
13260020,14:39:56,14:39:56,4593,46,,,,16332.25,0
13260020,14:41:35,14:41:35,2928,47,,,,16853.79,0
13260020,14:43:00,14:43:00,2691,48,,,,17306.59,
13260020,14:45:01,14:45:01,658,49,,,,18026.96,0
13260020,14:45:35,14:45:35,2870,50,,,,18209.7,0
13260020,14:46:25,14:46:25,2871,51,,,,18510.67,0
13260020,14:47:29,14:47:29,2872,52,,,,18805.3,0
13260020,14:48:03,14:48:03,2873,53,,,,18982.16,0
13260020,14:48:24,14:48:24,6649,54,,,,19113.78,0
13260020,14:49:36,14:49:36,2874,55,,,,19432.91,0
13260020,14:50:31,14:50:31,2875,56,,,,19723.2,0
13260020,14:51:06,14:51:06,2876,57,,,,19943.16,0
13260020,14:52:08,14:52:08,2877,58,,,,20270.34,0
13260020,14:52:56,14:52:56,2878,59,,,,20515.94,0
13260020,14:54:12,14:54:12,2879,60,,,,20903.48,0
13260020,14:55:55,14:55:55,1145,61,,,,21399.95,0
13260020,14:57:00,14:57:00,9526,62,,1,,21729.16,
13260030,14:07:00,14:07:00,10166,1,,,1,0,
13260030,14:07:42,14:07:42,9931,2,,,,485.86,0
13260030,14:08:13,14:08:13,5544,3,,,,773.19,0
13260030,14:09:37,14:09:37,5545,4,,,,1541.94,0
13260030,14:11:54,14:11:54,10685,5,,,,2952.96,0
13260030,14:13:17,14:13:17,10691,6,,,,3763.47,0
13260030,14:13:55,14:13:55,10689,7,,,,4001.96,0
13260030,14:15:00,14:15:00,10293,8,,,,4481.95,0
13260030,14:15:24,14:15:24,10684,9,,,,4715.98,0
13260030,14:16:00,14:16:00,8872,10,,,,5001.77,
13260030,14:16:36,14:16:36,7818,11,,,,5264.79,0
13260030,14:16:58,14:16:58,8796,12,,,,5415.18,0
13260030,14:18:10,14:18:10,10633,13,,,,5891.11,0
13260030,14:19:00,14:19:00,2759,14,,,,6208.11,0
13260030,14:20:23,14:20:23,5809,15,,,,6705.97,0
13260030,14:21:03,14:21:03,5810,16,,,,6940.12,0
13260030,14:21:51,14:21:51,5811,17,,,,7174.32,0
13260030,14:23:00,14:23:00,5812,18,,,,7588.36,
13260030,14:23:28,14:23:28,8919,19,,,,7868.2,0
13260030,14:24:00,14:24:00,8918,20,,,,8229.69,0
13260030,14:24:29,14:24:29,5825,21,,,,8579.09,0
13260030,14:25:00,14:25:00,5826,22,,,,8949.87,
13260030,14:25:27,14:25:27,8055,23,,,,9281.14,0
13260030,14:25:46,14:25:46,8802,24,,,,9495.47,0
13260030,14:26:21,14:26:21,10636,25,,,,9745.41,0
13260030,14:26:41,14:26:41,10638,26,,,,9954.35,0
13260030,14:27:00,14:27:00,10637,27,,,,10190.43,0
13260030,14:27:34,14:27:34,5751,28,,,,10486.83,0
13260030,14:28:10,14:28:10,5752,29,,,,10862.56,0
13260030,14:28:44,14:28:44,5753,30,,,,11214.19,0
13260030,14:28:56,14:28:56,5754,31,,,,11376.21,0
13260030,14:29:10,14:29:10,5755,32,,,,11538.05,0
13260030,14:29:32,14:29:32,5756,33,,,,11825.27,0
13260030,14:29:50,14:29:50,5757,34,,,,11972.18,0
13260030,14:30:07,14:30:07,5758,35,,,,12125.04,0
13260030,14:30:30,14:30:30,5759,36,,,,12309.42,0
13260030,14:31:00,14:31:00,5760,37,,,,12531.6,
13260030,14:31:39,14:31:39,2923,38,,,,12859.32,0
13260030,14:32:27,14:32:27,2791,39,,,,13188.13,0
13260030,14:32:58,14:32:58,2792,40,,,,13455.11,0
13260030,14:33:22,14:33:22,2793,41,,,,13636.89,0
13260030,14:33:44,14:33:44,2924,42,,,,13790.59,0
13260030,14:34:24,14:34:24,2925,43,,,,14165.44,0
13260030,14:36:00,14:36:00,1129,44,,,,14986.07,
13260030,14:38:27,14:38:27,9790,45,,,,15850.84,0
13260030,14:39:56,14:39:56,4593,46,,,,16332.25,0
13260030,14:41:35,14:41:35,2928,47,,,,16853.79,0
13260030,14:43:00,14:43:00,2691,48,,,,17306.59,
13260030,14:45:01,14:45:01,658,49,,,,18026.96,0
13260030,14:45:35,14:45:35,2870,50,,,,18209.7,0
13260030,14:46:25,14:46:25,2871,51,,,,18510.67,0
13260030,14:47:29,14:47:29,2872,52,,,,18805.3,0
13260030,14:48:03,14:48:03,2873,53,,,,18982.16,0
13260030,14:48:24,14:48:24,6649,54,,,,19113.78,0
13260030,14:49:36,14:49:36,2874,55,,,,19432.91,0
13260030,14:50:31,14:50:31,2875,56,,,,19723.2,0
13260030,14:51:06,14:51:06,2876,57,,,,19943.16,0
13260030,14:52:08,14:52:08,2877,58,,,,20270.34,0
13260030,14:52:56,14:52:56,2878,59,,,,20515.94,0
13260030,14:54:12,14:54:12,2879,60,,,,20903.48,0
13260030,14:55:55,14:55:55,1145,61,,,,21399.95,0
13260030,14:57:00,14:57:00,9526,62,,1,,21729.16,
13260040,14:07:00,14:07:00,10166,1,,,1,0,
13260040,14:07:42,14:07:42,9931,2,,,,485.86,0
13260040,14:08:13,14:08:13,5544,3,,,,773.19,0
13260040,14:09:37,14:09:37,5545,4,,,,1541.94,0
13260040,14:11:54,14:11:54,10685,5,,,,2952.96,0
13260040,14:13:17,14:13:17,10691,6,,,,3763.47,0
13260040,14:13:55,14:13:55,10689,7,,,,4001.96,0
13260040,14:15:00,14:15:00,10293,8,,,,4481.95,0
13260040,14:15:24,14:15:24,10684,9,,,,4715.98,0
13260040,14:16:00,14:16:00,8872,10,,,,5001.77,
13260040,14:16:36,14:16:36,7818,11,,,,5264.79,0
13260040,14:16:58,14:16:58,8796,12,,,,5415.18,0
13260040,14:18:10,14:18:10,10633,13,,,,5891.11,0
13260040,14:19:00,14:19:00,2759,14,,,,6208.11,0
13260040,14:20:23,14:20:23,5809,15,,,,6705.97,0
13260040,14:21:03,14:21:03,5810,16,,,,6940.12,0
13260040,14:21:51,14:21:51,5811,17,,,,7174.32,0
13260040,14:23:00,14:23:00,5812,18,,,,7588.36,
13260040,14:23:28,14:23:28,8919,19,,,,7868.2,0
13260040,14:24:00,14:24:00,8918,20,,,,8229.69,0
13260040,14:24:29,14:24:29,5825,21,,,,8579.09,0
13260040,14:25:00,14:25:00,5826,22,,,,8949.87,
13260040,14:25:27,14:25:27,8055,23,,,,9281.14,0
13260040,14:25:46,14:25:46,8802,24,,,,9495.47,0
13260040,14:26:21,14:26:21,10636,25,,,,9745.41,0
13260040,14:26:41,14:26:41,10638,26,,,,9954.35,0
13260040,14:27:00,14:27:00,10637,27,,,,10190.43,0
13260040,14:27:34,14:27:34,5751,28,,,,10486.83,0
13260040,14:28:10,14:28:10,5752,29,,,,10862.56,0
13260040,14:28:44,14:28:44,5753,30,,,,11214.19,0
13260040,14:28:56,14:28:56,5754,31,,,,11376.21,0
13260040,14:29:10,14:29:10,5755,32,,,,11538.05,0
13260040,14:29:32,14:29:32,5756,33,,,,11825.27,0
13260040,14:29:50,14:29:50,5757,34,,,,11972.18,0
13260040,14:30:07,14:30:07,5758,35,,,,12125.04,0
13260040,14:30:30,14:30:30,5759,36,,,,12309.42,0
13260040,14:31:00,14:31:00,5760,37,,,,12531.6,
13260040,14:31:39,14:31:39,2923,38,,,,12859.32,0
13260040,14:32:27,14:32:27,2791,39,,,,13188.13,0
13260040,14:32:58,14:32:58,2792,40,,,,13455.11,0
13260040,14:33:22,14:33:22,2793,41,,,,13636.89,0
13260040,14:33:44,14:33:44,2924,42,,,,13790.59,0
13260040,14:34:24,14:34:24,2925,43,,,,14165.44,0
13260040,14:36:00,14:36:00,1129,44,,,,14986.07,
13260040,14:38:27,14:38:27,9790,45,,,,15850.84,0
13260040,14:39:56,14:39:56,4593,46,,,,16332.25,0
13260040,14:41:35,14:41:35,2928,47,,,,16853.79,0
13260040,14:43:00,14:43:00,2691,48,,,,17306.59,
13260040,14:45:01,14:45:01,658,49,,,,18026.96,0
13260040,14:45:35,14:45:35,2870,50,,,,18209.7,0
13260040,14:46:25,14:46:25,2871,51,,,,18510.67,0
13260040,14:47:29,14:47:29,2872,52,,,,18805.3,0
13260040,14:48:03,14:48:03,2873,53,,,,18982.16,0
13260040,14:48:24,14:48:24,6649,54,,,,19113.78,0
13260040,14:49:36,14:49:36,2874,55,,,,19432.91,0
13260040,14:50:31,14:50:31,2875,56,,,,19723.2,0
13260040,14:51:06,14:51:06,2876,57,,,,19943.16,0
13260040,14:52:08,14:52:08,2877,58,,,,20270.34,0
13260040,14:52:56,14:52:56,2878,59,,,,20515.94,0
13260040,14:54:12,14:54:12,2879,60,,,,20903.48,0
13260040,14:55:55,14:55:55,1145,61,,,,21399.95,0
13260040,14:57:00,14:57:00,9526,62,,1,,21729.16,
13260050,14:07:00,14:07:00,10166,1,,,1,0,
13260050,14:07:42,14:07:42,9931,2,,,,485.86,0
13260050,14:08:13,14:08:13,5544,3,,,,773.19,0
13260050,14:09:37,14:09:37,5545,4,,,,1541.94,0
13260050,14:11:54,14:11:54,10685,5,,,,2952.96,0
13260050,14:13:17,14:13:17,10691,6,,,,3763.47,0
13260050,14:13:55,14:13:55,10689,7,,,,4001.96,0
13260050,14:15:00,14:15:00,10293,8,,,,4481.95,0
13260050,14:15:24,14:15:24,10684,9,,,,4715.98,0
13260050,14:16:00,14:16:00,8872,10,,,,5001.77,
13260050,14:16:36,14:16:36,7818,11,,,,5264.79,0
13260050,14:16:58,14:16:58,8796,12,,,,5415.18,0
13260050,14:18:10,14:18:10,10633,13,,,,5891.11,0
13260050,14:19:00,14:19:00,2759,14,,,,6208.11,0
13260050,14:20:23,14:20:23,5809,15,,,,6705.97,0
13260050,14:21:03,14:21:03,5810,16,,,,6940.12,0
13260050,14:21:51,14:21:51,5811,17,,,,7174.32,0
13260050,14:23:00,14:23:00,5812,18,,,,7588.36,
13260050,14:23:28,14:23:28,8919,19,,,,7868.2,0
13260050,14:24:00,14:24:00,8918,20,,,,8229.69,0
13260050,14:24:29,14:24:29,5825,21,,,,8579.09,0
13260050,14:25:00,14:25:00,5826,22,,,,8949.87,
13260050,14:25:27,14:25:27,8055,23,,,,9281.14,0
13260050,14:25:46,14:25:46,8802,24,,,,9495.47,0
13260050,14:26:21,14:26:21,10636,25,,,,9745.41,0
13260050,14:26:41,14:26:41,10638,26,,,,9954.35,0
13260050,14:27:00,14:27:00,10637,27,,,,10190.43,0
13260050,14:27:34,14:27:34,5751,28,,,,10486.83,0
13260050,14:28:10,14:28:10,5752,29,,,,10862.56,0
13260050,14:28:44,14:28:44,5753,30,,,,11214.19,0
13260050,14:28:56,14:28:56,5754,31,,,,11376.21,0
13260050,14:29:10,14:29:10,5755,32,,,,11538.05,0
13260050,14:29:32,14:29:32,5756,33,,,,11825.27,0
13260050,14:29:50,14:29:50,5757,34,,,,11972.18,0
13260050,14:30:07,14:30:07,5758,35,,,,12125.04,0
13260050,14:30:30,14:30:30,5759,36,,,,12309.42,0
13260050,14:31:00,14:31:00,5760,37,,,,12531.6,
13260050,14:31:39,14:31:39,2923,38,,,,12859.32,0
13260050,14:32:27,14:32:27,2791,39,,,,13188.13,0
13260050,14:32:58,14:32:58,2792,40,,,,13455.11,0
13260050,14:33:22,14:33:22,2793,41,,,,13636.89,0
13260050,14:33:44,14:33:44,2924,42,,,,13790.59,0
13260050,14:34:24,14:34:24,2925,43,,,,14165.44,0
13260050,14:36:00,14:36:00,1129,44,,,,14986.07,
13260050,14:38:27,14:38:27,9790,45,,,,15850.84,0
13260050,14:39:56,14:39:56,4593,46,,,,16332.25,0
13260050,14:41:35,14:41:35,2928,47,,,,16853.79,0
13260050,14:43:00,14:43:00,2691,48,,,,17306.59,
13260050,14:45:01,14:45:01,658,49,,,,18026.96,0
13260050,14:45:35,14:45:35,2870,50,,,,18209.7,0
13260050,14:46:25,14:46:25,2871,51,,,,18510.67,0
13260050,14:47:29,14:47:29,2872,52,,,,18805.3,0
13260050,14:48:03,14:48:03,2873,53,,,,18982.16,0
13260050,14:48:24,14:48:24,6649,54,,,,19113.78,0
13260050,14:49:36,14:49:36,2874,55,,,,19432.91,0
13260050,14:50:31,14:50:31,2875,56,,,,19723.2,0
13260050,14:51:06,14:51:06,2876,57,,,,19943.16,0
13260050,14:52:08,14:52:08,2877,58,,,,20270.34,0
13260050,14:52:56,14:52:56,2878,59,,,,20515.94,0
13260050,14:54:12,14:54:12,2879,60,,,,20903.48,0
13260050,14:55:55,14:55:55,1145,61,,,,21399.95,0
13260050,14:57:00,14:57:00,9526,62,,1,,21729.16,
13260060,14:07:00,14:07:00,10166,1,,,1,0,
13260060,14:07:42,14:07:42,9931,2,,,,485.86,0
13260060,14:08:13,14:08:13,5544,3,,,,773.19,0
13260060,14:09:37,14:09:37,5545,4,,,,1541.94,0
13260060,14:11:54,14:11:54,10685,5,,,,2952.96,0
13260060,14:13:17,14:13:17,10691,6,,,,3763.47,0
13260060,14:13:55,14:13:55,10689,7,,,,4001.96,0
13260060,14:15:00,14:15:00,10293,8,,,,4481.95,0
13260060,14:15:24,14:15:24,10684,9,,,,4715.98,0
13260060,14:16:00,14:16:00,8872,10,,,,5001.77,
13260060,14:16:36,14:16:36,7818,11,,,,5264.79,0
13260060,14:16:58,14:16:58,8796,12,,,,5415.18,0
13260060,14:18:10,14:18:10,10633,13,,,,5891.11,0
13260060,14:19:00,14:19:00,2759,14,,,,6208.11,0
13260060,14:20:23,14:20:23,5809,15,,,,6705.97,0
13260060,14:21:03,14:21:03,5810,16,,,,6940.12,0
13260060,14:21:51,14:21:51,5811,17,,,,7174.32,0
13260060,14:23:00,14:23:00,5812,18,,,,7588.36,
13260060,14:23:28,14:23:28,8919,19,,,,7868.2,0
13260060,14:24:00,14:24:00,8918,20,,,,8229.69,0
13260060,14:24:29,14:24:29,5825,21,,,,8579.09,0
13260060,14:25:00,14:25:00,5826,22,,,,8949.87,
13260060,14:25:27,14:25:27,8055,23,,,,9281.14,0
13260060,14:25:46,14:25:46,8802,24,,,,9495.47,0
13260060,14:26:21,14:26:21,10636,25,,,,9745.41,0
13260060,14:26:41,14:26:41,10638,26,,,,9954.35,0
13260060,14:27:00,14:27:00,10637,27,,,,10190.43,0
13260060,14:27:34,14:27:34,5751,28,,,,10486.83,0
13260060,14:28:10,14:28:10,5752,29,,,,10862.56,0
13260060,14:28:44,14:28:44,5753,30,,,,11214.19,0
13260060,14:28:56,14:28:56,5754,31,,,,11376.21,0
13260060,14:29:10,14:29:10,5755,32,,,,11538.05,0
13260060,14:29:32,14:29:32,5756,33,,,,11825.27,0
13260060,14:29:50,14:29:50,5757,34,,,,11972.18,0
13260060,14:30:07,14:30:07,5758,35,,,,12125.04,0
13260060,14:30:30,14:30:30,5759,36,,,,12309.42,0
13260060,14:31:00,14:31:00,5760,37,,,,12531.6,
13260060,14:31:39,14:31:39,2923,38,,,,12859.32,0
13260060,14:32:27,14:32:27,2791,39,,,,13188.13,0
13260060,14:32:58,14:32:58,2792,40,,,,13455.11,0
13260060,14:33:22,14:33:22,2793,41,,,,13636.89,0
13260060,14:33:44,14:33:44,2924,42,,,,13790.59,0
13260060,14:34:24,14:34:24,2925,43,,,,14165.44,0
13260060,14:36:00,14:36:00,1129,44,,,,14986.07,
13260060,14:38:27,14:38:27,9790,45,,,,15850.84,0
13260060,14:39:56,14:39:56,4593,46,,,,16332.25,0
13260060,14:41:35,14:41:35,2928,47,,,,16853.79,0
13260060,14:43:00,14:43:00,2691,48,,,,17306.59,
13260060,14:45:01,14:45:01,658,49,,,,18026.96,0
13260060,14:45:35,14:45:35,2870,50,,,,18209.7,0
13260060,14:46:25,14:46:25,2871,51,,,,18510.67,0
13260060,14:47:29,14:47:29,2872,52,,,,18805.3,0
13260060,14:48:03,14:48:03,2873,53,,,,18982.16,0
13260060,14:48:24,14:48:24,6649,54,,,,19113.78,0
13260060,14:49:36,14:49:36,2874,55,,,,19432.91,0
13260060,14:50:31,14:50:31,2875,56,,,,19723.2,0
13260060,14:51:06,14:51:06,2876,57,,,,19943.16,0
13260060,14:52:08,14:52:08,2877,58,,,,20270.34,0
13260060,14:52:56,14:52:56,2878,59,,,,20515.94,0
13260060,14:54:12,14:54:12,2879,60,,,,20903.48,0
13260060,14:55:55,14:55:55,1145,61,,,,21399.95,0
13260060,14:57:00,14:57:00,9526,62,,1,,21729.16,
13260080,14:07:00,14:07:00,10166,1,,,1,0,
13260080,14:07:42,14:07:42,9931,2,,,,485.86,0
13260080,14:08:13,14:08:13,5544,3,,,,773.19,0
13260080,14:09:37,14:09:37,5545,4,,,,1541.94,0
13260080,14:11:54,14:11:54,10685,5,,,,2952.96,0
13260080,14:13:17,14:13:17,10691,6,,,,3763.47,0
13260080,14:13:55,14:13:55,10689,7,,,,4001.96,0
13260080,14:15:00,14:15:00,10293,8,,,,4481.95,0
13260080,14:15:24,14:15:24,10684,9,,,,4715.98,0
13260080,14:16:00,14:16:00,8872,10,,,,5001.77,
13260080,14:16:36,14:16:36,7818,11,,,,5264.79,0
13260080,14:16:58,14:16:58,8796,12,,,,5415.18,0
13260080,14:18:10,14:18:10,10633,13,,,,5891.11,0
13260080,14:19:00,14:19:00,2759,14,,,,6208.11,0
13260080,14:20:23,14:20:23,5809,15,,,,6705.97,0
13260080,14:21:03,14:21:03,5810,16,,,,6940.12,0
13260080,14:21:51,14:21:51,5811,17,,,,7174.32,0
13260080,14:23:00,14:23:00,5812,18,,,,7588.36,
13260080,14:23:28,14:23:28,8919,19,,,,7868.2,0
13260080,14:24:00,14:24:00,8918,20,,,,8229.69,0
13260080,14:24:29,14:24:29,5825,21,,,,8579.09,0
13260080,14:25:00,14:25:00,5826,22,,,,8949.87,
13260080,14:25:27,14:25:27,8055,23,,,,9281.14,0
13260080,14:25:46,14:25:46,8802,24,,,,9495.47,0
13260080,14:26:21,14:26:21,10636,25,,,,9745.41,0
13260080,14:26:41,14:26:41,10638,26,,,,9954.35,0
13260080,14:27:00,14:27:00,10637,27,,,,10190.43,0
13260080,14:27:34,14:27:34,5751,28,,,,10486.83,0
13260080,14:28:10,14:28:10,5752,29,,,,10862.56,0
13260080,14:28:44,14:28:44,5753,30,,,,11214.19,0
13260080,14:28:56,14:28:56,5754,31,,,,11376.21,0
13260080,14:29:10,14:29:10,5755,32,,,,11538.05,0
13260080,14:29:32,14:29:32,5756,33,,,,11825.27,0
13260080,14:29:50,14:29:50,5757,34,,,,11972.18,0
13260080,14:30:07,14:30:07,5758,35,,,,12125.04,0
13260080,14:30:30,14:30:30,5759,36,,,,12309.42,0
13260080,14:31:00,14:31:00,5760,37,,,,12531.6,
13260080,14:31:39,14:31:39,2923,38,,,,12859.32,0
13260080,14:32:27,14:32:27,2791,39,,,,13188.13,0
13260080,14:32:58,14:32:58,2792,40,,,,13455.11,0
13260080,14:33:22,14:33:22,2793,41,,,,13636.89,0
13260080,14:33:44,14:33:44,2924,42,,,,13790.59,0
13260080,14:34:24,14:34:24,2925,43,,,,14165.44,0
13260080,14:36:00,14:36:00,1129,44,,,,14986.07,
13260080,14:38:27,14:38:27,9790,45,,,,15850.84,0
13260080,14:39:56,14:39:56,4593,46,,,,16332.25,0
13260080,14:41:35,14:41:35,2928,47,,,,16853.79,0
13260080,14:43:00,14:43:00,2691,48,,,,17306.59,
13260080,14:45:01,14:45:01,658,49,,,,18026.96,0
13260080,14:45:35,14:45:35,2870,50,,,,18209.7,0
13260080,14:46:25,14:46:25,2871,51,,,,18510.67,0
13260080,14:47:29,14:47:29,2872,52,,,,18805.3,0
13260080,14:48:03,14:48:03,2873,53,,,,18982.16,0
13260080,14:48:24,14:48:24,6649,54,,,,19113.78,0
13260080,14:49:36,14:49:36,2874,55,,,,19432.91,0
13260080,14:50:31,14:50:31,2875,56,,,,19723.2,0
13260080,14:51:06,14:51:06,2876,57,,,,19943.16,0
13260080,14:52:08,14:52:08,2877,58,,,,20270.34,0
13260080,14:52:56,14:52:56,2878,59,,,,20515.94,0
13260080,14:54:12,14:54:12,2879,60,,,,20903.48,0
13260080,14:55:55,14:55:55,1145,61,,,,21399.95,0
13260080,14:57:00,14:57:00,9526,62,,1,,21729.16,
13460070,07:25:00,07:25:00,10166,1,,,1,0,
13460070,07:25:32,07:25:32,9931,2,,,,485.86,0
13460070,07:25:57,07:25:57,5544,3,,,,773.19,0
13460070,07:27:02,07:27:02,5545,4,,,,1541.94,0
13460070,07:28:49,07:28:49,10685,5,,,,2952.96,0
13460070,07:29:53,07:29:53,10691,6,,,,3763.47,0
13460070,07:30:23,07:30:23,10689,7,,,,4001.96,0
13460070,07:31:13,07:31:13,10293,8,,,,4481.95,0
13460070,07:31:32,07:31:32,10684,9,,,,4715.98,0
13460070,07:32:00,07:32:00,8872,10,,,,5001.77,
13460070,07:32:20,07:32:20,7818,11,,,,5264.79,0
13460070,07:32:33,07:32:33,8796,12,,,,5415.18,0
13460070,07:33:14,07:33:14,10633,13,,,,5891.11,0
13460070,07:33:43,07:33:43,2759,14,,,,6208.11,0
13460070,07:34:30,07:34:30,5809,15,,,,6705.97,0
13460070,07:34:53,07:34:53,5810,16,,,,6940.12,0
13460070,07:35:20,07:35:20,5811,17,,,,7174.32,0
13460070,07:36:00,07:36:00,5812,18,,,,7588.36,
13460070,07:36:56,07:36:56,8919,19,,,,7868.2,0
13460070,07:38:00,07:38:00,8918,20,,,,8229.69,0
13460070,07:38:58,07:38:58,5825,21,,,,8579.09,0
13460070,07:40:00,07:40:00,5826,22,,,,8949.87,
13460070,07:40:23,07:40:23,8055,23,,,,9281.14,0
13460070,07:40:38,07:40:38,8802,24,,,,9495.47,0
13460070,07:41:07,07:41:07,10636,25,,,,9745.41,0
13460070,07:41:24,07:41:24,10638,26,,,,9954.35,0
13460070,07:41:40,07:41:40,10637,27,,,,10190.43,0
13460070,07:42:08,07:42:08,5751,28,,,,10486.83,0
13460070,07:42:38,07:42:38,5752,29,,,,10862.56,0
13460070,07:43:06,07:43:06,5753,30,,,,11214.19,0
13460070,07:43:17,07:43:17,5754,31,,,,11376.21,0
13460070,07:43:29,07:43:29,5755,32,,,,11538.05,0
13460070,07:43:47,07:43:47,5756,33,,,,11825.27,0
13460070,07:44:01,07:44:01,5757,34,,,,11972.18,0
13460070,07:44:16,07:44:16,5758,35,,,,12125.04,0
13460070,07:44:35,07:44:35,5759,36,,,,12309.42,0
13460070,07:45:00,07:45:00,5760,37,,,,12531.6,
13460070,07:45:39,07:45:39,2923,38,,,,12859.32,0
13460070,07:46:27,07:46:27,2791,39,,,,13188.13,0
13460070,07:46:58,07:46:58,2792,40,,,,13455.11,0
13460070,07:47:22,07:47:22,2793,41,,,,13636.89,0
13460070,07:47:44,07:47:44,2924,42,,,,13790.59,0
13460070,07:48:24,07:48:24,2925,43,,,,14165.44,0
13460070,07:50:00,07:50:00,1129,44,,,,14986.07,
13460070,07:51:45,07:51:45,9790,45,,,,15850.84,0
13460070,07:52:48,07:52:48,4593,46,,,,16332.25,0
13460070,07:53:59,07:53:59,2928,47,,,,16853.79,0
13460070,07:55:00,07:55:00,2691,48,,,,17306.59,
13460070,07:56:18,07:56:18,658,49,,,,18026.96,0
13460070,07:56:39,07:56:39,2870,50,,,,18209.7,0
13460070,07:57:11,07:57:11,2871,51,,,,18510.67,0
13460070,07:57:53,07:57:53,2872,52,,,,18805.3,0
13460070,07:58:14,07:58:14,2873,53,,,,18982.16,0
13460070,07:58:28,07:58:28,6649,54,,,,19113.78,0
13460070,07:59:14,07:59:14,2874,55,,,,19432.91,0
13460070,07:59:49,07:59:49,2875,56,,,,19723.2,0
13460070,08:00:12,08:00:12,2876,57,,,,19943.16,0
13460070,08:00:52,08:00:52,2877,58,,,,20270.34,0
13460070,08:01:23,08:01:23,2878,59,,,,20515.94,0
13460070,08:02:12,08:02:12,2879,60,,,,20903.48,0
13460070,08:03:18,08:03:18,1145,61,,,,21399.95,0
13460070,08:04:00,08:04:00,9526,62,,1,,21729.16,
13460090,07:25:00,07:25:00,10166,1,,,1,0,
13460090,07:25:32,07:25:32,9931,2,,,,485.86,0
13460090,07:25:57,07:25:57,5544,3,,,,773.19,0
13460090,07:27:02,07:27:02,5545,4,,,,1541.94,0
13460090,07:28:49,07:28:49,10685,5,,,,2952.96,0
13460090,07:29:53,07:29:53,10691,6,,,,3763.47,0
13460090,07:30:23,07:30:23,10689,7,,,,4001.96,0
13460090,07:31:13,07:31:13,10293,8,,,,4481.95,0
13460090,07:31:32,07:31:32,10684,9,,,,4715.98,0
13460090,07:32:00,07:32:00,8872,10,,,,5001.77,
13460090,07:32:20,07:32:20,7818,11,,,,5264.79,0
13460090,07:32:33,07:32:33,8796,12,,,,5415.18,0
13460090,07:33:14,07:33:14,10633,13,,,,5891.11,0
13460090,07:33:43,07:33:43,2759,14,,,,6208.11,0
13460090,07:34:30,07:34:30,5809,15,,,,6705.97,0
13460090,07:34:53,07:34:53,5810,16,,,,6940.12,0
13460090,07:35:20,07:35:20,5811,17,,,,7174.32,0
13460090,07:36:00,07:36:00,5812,18,,,,7588.36,
13460090,07:36:56,07:36:56,8919,19,,,,7868.2,0
13460090,07:38:00,07:38:00,8918,20,,,,8229.69,0
13460090,07:38:58,07:38:58,5825,21,,,,8579.09,0
13460090,07:40:00,07:40:00,5826,22,,,,8949.87,
13460090,07:40:23,07:40:23,8055,23,,,,9281.14,0
13460090,07:40:38,07:40:38,8802,24,,,,9495.47,0
13460090,07:41:07,07:41:07,10636,25,,,,9745.41,0
13460090,07:41:24,07:41:24,10638,26,,,,9954.35,0
13460090,07:41:40,07:41:40,10637,27,,,,10190.43,0
13460090,07:42:08,07:42:08,5751,28,,,,10486.83,0
13460090,07:42:38,07:42:38,5752,29,,,,10862.56,0
13460090,07:43:06,07:43:06,5753,30,,,,11214.19,0
13460090,07:43:17,07:43:17,5754,31,,,,11376.21,0
13460090,07:43:29,07:43:29,5755,32,,,,11538.05,0
13460090,07:43:47,07:43:47,5756,33,,,,11825.27,0
13460090,07:44:01,07:44:01,5757,34,,,,11972.18,0
13460090,07:44:16,07:44:16,5758,35,,,,12125.04,0
13460090,07:44:35,07:44:35,5759,36,,,,12309.42,0
13460090,07:45:00,07:45:00,5760,37,,,,12531.6,
13460090,07:45:39,07:45:39,2923,38,,,,12859.32,0
13460090,07:46:27,07:46:27,2791,39,,,,13188.13,0
13460090,07:46:58,07:46:58,2792,40,,,,13455.11,0
13460090,07:47:22,07:47:22,2793,41,,,,13636.89,0
13460090,07:47:44,07:47:44,2924,42,,,,13790.59,0
13460090,07:48:24,07:48:24,2925,43,,,,14165.44,0
13460090,07:50:00,07:50:00,1129,44,,,,14986.07,
13460090,07:51:45,07:51:45,9790,45,,,,15850.84,0
13460090,07:52:48,07:52:48,4593,46,,,,16332.25,0
13460090,07:53:59,07:53:59,2928,47,,,,16853.79,0
13460090,07:55:00,07:55:00,2691,48,,,,17306.59,
13460090,07:56:18,07:56:18,658,49,,,,18026.96,0
13460090,07:56:39,07:56:39,2870,50,,,,18209.7,0
13460090,07:57:11,07:57:11,2871,51,,,,18510.67,0
13460090,07:57:53,07:57:53,2872,52,,,,18805.3,0
13460090,07:58:14,07:58:14,2873,53,,,,18982.16,0
13460090,07:58:28,07:58:28,6649,54,,,,19113.78,0
13460090,07:59:14,07:59:14,2874,55,,,,19432.91,0
13460090,07:59:49,07:59:49,2875,56,,,,19723.2,0
13460090,08:00:12,08:00:12,2876,57,,,,19943.16,0
13460090,08:00:52,08:00:52,2877,58,,,,20270.34,0
13460090,08:01:23,08:01:23,2878,59,,,,20515.94,0
13460090,08:02:12,08:02:12,2879,60,,,,20903.48,0
13460090,08:03:18,08:03:18,1145,61,,,,21399.95,0
13460090,08:04:00,08:04:00,9526,62,,1,,21729.16,
13723010,07:20:00,07:20:00,10166,1,,,1,0,
13723010,07:20:32,07:20:32,9931,2,,,,485.86,0
13723010,07:20:57,07:20:57,5544,3,,,,773.19,0
13723010,07:22:02,07:22:02,5545,4,,,,1541.94,0
13723010,07:23:49,07:23:49,10685,5,,,,2952.96,0
13723010,07:24:53,07:24:53,10691,6,,,,3763.47,0
13723010,07:25:23,07:25:23,10689,7,,,,4001.96,0
13723010,07:26:13,07:26:13,10293,8,,,,4481.95,0
13723010,07:26:32,07:26:32,10684,9,,,,4715.98,0
13723010,07:27:00,07:27:00,8872,10,,,,5001.77,
13723010,07:27:20,07:27:20,7818,11,,,,5264.79,0
13723010,07:27:33,07:27:33,8796,12,,,,5415.18,0
13723010,07:28:14,07:28:14,10633,13,,,,5891.11,0
13723010,07:28:43,07:28:43,2759,14,,,,6208.11,0
13723010,07:29:30,07:29:30,5809,15,,,,6705.97,0
13723010,07:29:53,07:29:53,5810,16,,,,6940.12,0
13723010,07:30:20,07:30:20,5811,17,,,,7174.32,0
13723010,07:31:00,07:31:00,5812,18,,,,7588.36,
13723010,07:31:56,07:31:56,8919,19,,,,7868.2,0
13723010,07:33:00,07:33:00,8918,20,,,,8229.69,0
13723010,07:33:58,07:33:58,5825,21,,,,8579.09,0
13723010,07:35:00,07:35:00,5826,22,,,,8949.87,
13723010,07:35:23,07:35:23,8055,23,,,,9281.14,0
13723010,07:35:38,07:35:38,8802,24,,,,9495.47,0
13723010,07:36:07,07:36:07,10636,25,,,,9745.41,0
13723010,07:36:24,07:36:24,10638,26,,,,9954.35,0
13723010,07:36:40,07:36:40,10637,27,,,,10190.43,0
13723010,07:37:08,07:37:08,5751,28,,,,10486.83,0
13723010,07:37:38,07:37:38,5752,29,,,,10862.56,0
13723010,07:38:06,07:38:06,5753,30,,,,11214.19,0
13723010,07:38:17,07:38:17,5754,31,,,,11376.21,0
13723010,07:38:29,07:38:29,5755,32,,,,11538.05,0
13723010,07:38:47,07:38:47,5756,33,,,,11825.27,0
13723010,07:39:01,07:39:01,5757,34,,,,11972.18,0
13723010,07:39:16,07:39:16,5758,35,,,,12125.04,0
13723010,07:39:35,07:39:35,5759,36,,,,12309.42,0
13723010,07:40:00,07:40:00,5760,37,,,,12531.6,
13723010,07:40:39,07:40:39,2923,38,,,,12859.32,0
13723010,07:41:27,07:41:27,2791,39,,,,13188.13,0
13723010,07:41:58,07:41:58,2792,40,,,,13455.11,0
13723010,07:42:22,07:42:22,2793,41,,,,13636.89,0
13723010,07:42:44,07:42:44,2924,42,,,,13790.59,0
13723010,07:43:24,07:43:24,2925,43,,,,14165.44,0
13723010,07:45:00,07:45:00,1129,44,,,,14986.07,
13723010,07:46:45,07:46:45,9790,45,,,,15850.84,0
13723010,07:47:48,07:47:48,4593,46,,,,16332.25,0
13723010,07:48:59,07:48:59,2928,47,,,,16853.79,0
13723010,07:50:00,07:50:00,2691,48,,,,17306.59,
13723010,07:51:18,07:51:18,658,49,,,,18026.96,0
13723010,07:51:39,07:51:39,2870,50,,,,18209.7,0
13723010,07:52:11,07:52:11,2871,51,,,,18510.67,0
13723010,07:52:53,07:52:53,2872,52,,,,18805.3,0
13723010,07:53:14,07:53:14,2873,53,,,,18982.16,0
13723010,07:53:28,07:53:28,6649,54,,,,19113.78,0
13723010,07:54:14,07:54:14,2874,55,,,,19432.91,0
13723010,07:54:49,07:54:49,2875,56,,,,19723.2,0
13723010,07:55:12,07:55:12,2876,57,,,,19943.16,0
13723010,07:55:52,07:55:52,2877,58,,,,20270.34,0
13723010,07:56:23,07:56:23,2878,59,,,,20515.94,0
13723010,07:57:12,07:57:12,2879,60,,,,20903.48,0
13723010,07:58:18,07:58:18,1145,61,,,,21399.95,0
13723010,07:59:00,07:59:00,9526,62,,1,,21729.16,
13723100,07:20:00,07:20:00,10166,1,,,1,0,
13723100,07:20:32,07:20:32,9931,2,,,,485.86,0
13723100,07:20:57,07:20:57,5544,3,,,,773.19,0
13723100,07:22:02,07:22:02,5545,4,,,,1541.94,0
13723100,07:23:49,07:23:49,10685,5,,,,2952.96,0
13723100,07:24:53,07:24:53,10691,6,,,,3763.47,0
13723100,07:25:23,07:25:23,10689,7,,,,4001.96,0
13723100,07:26:13,07:26:13,10293,8,,,,4481.95,0
13723100,07:26:32,07:26:32,10684,9,,,,4715.98,0
13723100,07:27:00,07:27:00,8872,10,,,,5001.77,
13723100,07:27:20,07:27:20,7818,11,,,,5264.79,0
13723100,07:27:33,07:27:33,8796,12,,,,5415.18,0
13723100,07:28:14,07:28:14,10633,13,,,,5891.11,0
13723100,07:28:43,07:28:43,2759,14,,,,6208.11,0
13723100,07:29:30,07:29:30,5809,15,,,,6705.97,0
13723100,07:29:53,07:29:53,5810,16,,,,6940.12,0
13723100,07:30:20,07:30:20,5811,17,,,,7174.32,0
13723100,07:31:00,07:31:00,5812,18,,,,7588.36,
13723100,07:31:56,07:31:56,8919,19,,,,7868.2,0
13723100,07:33:00,07:33:00,8918,20,,,,8229.69,0
13723100,07:33:58,07:33:58,5825,21,,,,8579.09,0
13723100,07:35:00,07:35:00,5826,22,,,,8949.87,
13723100,07:35:23,07:35:23,8055,23,,,,9281.14,0
13723100,07:35:38,07:35:38,8802,24,,,,9495.47,0
13723100,07:36:07,07:36:07,10636,25,,,,9745.41,0
13723100,07:36:24,07:36:24,10638,26,,,,9954.35,0
13723100,07:36:40,07:36:40,10637,27,,,,10190.43,0
13723100,07:37:08,07:37:08,5751,28,,,,10486.83,0
13723100,07:37:38,07:37:38,5752,29,,,,10862.56,0
13723100,07:38:06,07:38:06,5753,30,,,,11214.19,0
13723100,07:38:17,07:38:17,5754,31,,,,11376.21,0
13723100,07:38:29,07:38:29,5755,32,,,,11538.05,0
13723100,07:38:47,07:38:47,5756,33,,,,11825.27,0
13723100,07:39:01,07:39:01,5757,34,,,,11972.18,0
13723100,07:39:16,07:39:16,5758,35,,,,12125.04,0
13723100,07:39:35,07:39:35,5759,36,,,,12309.42,0
13723100,07:40:00,07:40:00,5760,37,,,,12531.6,
13723100,07:40:39,07:40:39,2923,38,,,,12859.32,0
13723100,07:41:27,07:41:27,2791,39,,,,13188.13,0
13723100,07:41:58,07:41:58,2792,40,,,,13455.11,0
13723100,07:42:22,07:42:22,2793,41,,,,13636.89,0
13723100,07:42:44,07:42:44,2924,42,,,,13790.59,0
13723100,07:43:24,07:43:24,2925,43,,,,14165.44,0
13723100,07:45:00,07:45:00,1129,44,,,,14986.07,
13723100,07:46:45,07:46:45,9790,45,,,,15850.84,0
13723100,07:47:48,07:47:48,4593,46,,,,16332.25,0
13723100,07:48:59,07:48:59,2928,47,,,,16853.79,0
13723100,07:50:00,07:50:00,2691,48,,,,17306.59,
13723100,07:51:18,07:51:18,658,49,,,,18026.96,0
13723100,07:51:39,07:51:39,2870,50,,,,18209.7,0
13723100,07:52:11,07:52:11,2871,51,,,,18510.67,0
13723100,07:52:53,07:52:53,2872,52,,,,18805.3,0
13723100,07:53:14,07:53:14,2873,53,,,,18982.16,0
13723100,07:53:28,07:53:28,6649,54,,,,19113.78,0
13723100,07:54:14,07:54:14,2874,55,,,,19432.91,0
13723100,07:54:49,07:54:49,2875,56,,,,19723.2,0
13723100,07:55:12,07:55:12,2876,57,,,,19943.16,0
13723100,07:55:52,07:55:52,2877,58,,,,20270.34,0
13723100,07:56:23,07:56:23,2878,59,,,,20515.94,0
13723100,07:57:12,07:57:12,2879,60,,,,20903.48,0
13723100,07:58:18,07:58:18,1145,61,,,,21399.95,0
13723100,07:59:00,07:59:00,9526,62,,1,,21729.16,
13723110,07:20:00,07:20:00,10166,1,,,1,0,
13723110,07:20:32,07:20:32,9931,2,,,,485.86,0
13723110,07:20:57,07:20:57,5544,3,,,,773.19,0
13723110,07:22:02,07:22:02,5545,4,,,,1541.94,0
13723110,07:23:49,07:23:49,10685,5,,,,2952.96,0
13723110,07:24:53,07:24:53,10691,6,,,,3763.47,0
13723110,07:25:23,07:25:23,10689,7,,,,4001.96,0
13723110,07:26:13,07:26:13,10293,8,,,,4481.95,0
13723110,07:26:32,07:26:32,10684,9,,,,4715.98,0
13723110,07:27:00,07:27:00,8872,10,,,,5001.77,
13723110,07:27:20,07:27:20,7818,11,,,,5264.79,0
13723110,07:27:33,07:27:33,8796,12,,,,5415.18,0
13723110,07:28:14,07:28:14,10633,13,,,,5891.11,0
13723110,07:28:43,07:28:43,2759,14,,,,6208.11,0
13723110,07:29:30,07:29:30,5809,15,,,,6705.97,0
13723110,07:29:53,07:29:53,5810,16,,,,6940.12,0
13723110,07:30:20,07:30:20,5811,17,,,,7174.32,0
13723110,07:31:00,07:31:00,5812,18,,,,7588.36,
13723110,07:31:56,07:31:56,8919,19,,,,7868.2,0
13723110,07:33:00,07:33:00,8918,20,,,,8229.69,0
13723110,07:33:58,07:33:58,5825,21,,,,8579.09,0
13723110,07:35:00,07:35:00,5826,22,,,,8949.87,
13723110,07:35:23,07:35:23,8055,23,,,,9281.14,0
13723110,07:35:38,07:35:38,8802,24,,,,9495.47,0
13723110,07:36:07,07:36:07,10636,25,,,,9745.41,0
13723110,07:36:24,07:36:24,10638,26,,,,9954.35,0
13723110,07:36:40,07:36:40,10637,27,,,,10190.43,0
13723110,07:37:08,07:37:08,5751,28,,,,10486.83,0
13723110,07:37:38,07:37:38,5752,29,,,,10862.56,0
13723110,07:38:06,07:38:06,5753,30,,,,11214.19,0
13723110,07:38:17,07:38:17,5754,31,,,,11376.21,0
13723110,07:38:29,07:38:29,5755,32,,,,11538.05,0
13723110,07:38:47,07:38:47,5756,33,,,,11825.27,0
13723110,07:39:01,07:39:01,5757,34,,,,11972.18,0
13723110,07:39:16,07:39:16,5758,35,,,,12125.04,0
13723110,07:39:35,07:39:35,5759,36,,,,12309.42,0
13723110,07:40:00,07:40:00,5760,37,,,,12531.6,
13723110,07:40:39,07:40:39,2923,38,,,,12859.32,0
13723110,07:41:27,07:41:27,2791,39,,,,13188.13,0
13723110,07:41:58,07:41:58,2792,40,,,,13455.11,0
13723110,07:42:22,07:42:22,2793,41,,,,13636.89,0
13723110,07:42:44,07:42:44,2924,42,,,,13790.59,0
13723110,07:43:24,07:43:24,2925,43,,,,14165.44,0
13723110,07:45:00,07:45:00,1129,44,,,,14986.07,
13723110,07:46:45,07:46:45,9790,45,,,,15850.84,0
13723110,07:47:48,07:47:48,4593,46,,,,16332.25,0
13723110,07:48:59,07:48:59,2928,47,,,,16853.79,0
13723110,07:50:00,07:50:00,2691,48,,,,17306.59,
13723110,07:51:18,07:51:18,658,49,,,,18026.96,0
13723110,07:51:39,07:51:39,2870,50,,,,18209.7,0
13723110,07:52:11,07:52:11,2871,51,,,,18510.67,0
13723110,07:52:53,07:52:53,2872,52,,,,18805.3,0
13723110,07:53:14,07:53:14,2873,53,,,,18982.16,0
13723110,07:53:28,07:53:28,6649,54,,,,19113.78,0
13723110,07:54:14,07:54:14,2874,55,,,,19432.91,0
13723110,07:54:49,07:54:49,2875,56,,,,19723.2,0
13723110,07:55:12,07:55:12,2876,57,,,,19943.16,0
13723110,07:55:52,07:55:52,2877,58,,,,20270.34,0
13723110,07:56:23,07:56:23,2878,59,,,,20515.94,0
13723110,07:57:12,07:57:12,2879,60,,,,20903.48,0
13723110,07:58:18,07:58:18,1145,61,,,,21399.95,0
13723110,07:59:00,07:59:00,9526,62,,1,,21729.16,
13897070,09:55:00,09:55:00,10166,1,,,1,0,
13897070,09:55:32,09:55:32,9931,2,,,,485.86,0
13897070,09:55:57,09:55:57,5544,3,,,,773.19,0
13897070,09:57:02,09:57:02,5545,4,,,,1541.94,0
13897070,09:58:49,09:58:49,10685,5,,,,2952.96,0
13897070,09:59:53,09:59:53,10691,6,,,,3763.47,0
13897070,10:00:23,10:00:23,10689,7,,,,4001.96,0
13897070,10:01:13,10:01:13,10293,8,,,,4481.95,0
13897070,10:01:32,10:01:32,10684,9,,,,4715.98,0
13897070,10:02:00,10:02:00,8872,10,,,,5001.77,
13897070,10:02:20,10:02:20,7818,11,,,,5264.79,0
13897070,10:02:33,10:02:33,8796,12,,,,5415.18,0
13897070,10:03:14,10:03:14,10633,13,,,,5891.11,0
13897070,10:03:43,10:03:43,2759,14,,,,6208.11,0
13897070,10:04:30,10:04:30,5809,15,,,,6705.97,0
13897070,10:04:53,10:04:53,5810,16,,,,6940.12,0
13897070,10:05:20,10:05:20,5811,17,,,,7174.32,0
13897070,10:06:00,10:06:00,5812,18,,,,7588.36,
13897070,10:06:56,10:06:56,8919,19,,,,7868.2,0
13897070,10:08:00,10:08:00,8918,20,,,,8229.69,0
13897070,10:08:58,10:08:58,5825,21,,,,8579.09,0
13897070,10:10:00,10:10:00,5826,22,,,,8949.87,
13897070,10:10:23,10:10:23,8055,23,,,,9281.14,0
13897070,10:10:38,10:10:38,8802,24,,,,9495.47,0
13897070,10:11:07,10:11:07,10636,25,,,,9745.41,0
13897070,10:11:24,10:11:24,10638,26,,,,9954.35,0
13897070,10:11:40,10:11:40,10637,27,,,,10190.43,0
13897070,10:12:08,10:12:08,5751,28,,,,10486.83,0
13897070,10:12:38,10:12:38,5752,29,,,,10862.56,0
13897070,10:13:06,10:13:06,5753,30,,,,11214.19,0
13897070,10:13:17,10:13:17,5754,31,,,,11376.21,0
13897070,10:13:29,10:13:29,5755,32,,,,11538.05,0
13897070,10:13:47,10:13:47,5756,33,,,,11825.27,0
13897070,10:14:01,10:14:01,5757,34,,,,11972.18,0
13897070,10:14:16,10:14:16,5758,35,,,,12125.04,0
13897070,10:14:35,10:14:35,5759,36,,,,12309.42,0
13897070,10:15:00,10:15:00,5760,37,,,,12531.6,
13897070,10:15:39,10:15:39,2923,38,,,,12859.32,0
13897070,10:16:27,10:16:27,2791,39,,,,13188.13,0
13897070,10:16:58,10:16:58,2792,40,,,,13455.11,0
13897070,10:17:22,10:17:22,2793,41,,,,13636.89,0
13897070,10:17:44,10:17:44,2924,42,,,,13790.59,0
13897070,10:18:24,10:18:24,2925,43,,,,14165.44,0
13897070,10:20:00,10:20:00,1129,44,,,,14986.07,
13897070,10:21:45,10:21:45,9790,45,,,,15850.84,0
13897070,10:22:48,10:22:48,4593,46,,,,16332.25,0
13897070,10:23:59,10:23:59,2928,47,,,,16853.79,0
13897070,10:25:00,10:25:00,2691,48,,,,17306.59,
13897070,10:26:18,10:26:18,658,49,,,,18026.96,0
13897070,10:26:39,10:26:39,2870,50,,,,18209.7,0
13897070,10:27:11,10:27:11,2871,51,,,,18510.67,0
13897070,10:27:53,10:27:53,2872,52,,,,18805.3,0
13897070,10:28:14,10:28:14,2873,53,,,,18982.16,0
13897070,10:28:28,10:28:28,6649,54,,,,19113.78,0
13897070,10:29:14,10:29:14,2874,55,,,,19432.91,0
13897070,10:29:49,10:29:49,2875,56,,,,19723.2,0
13897070,10:30:12,10:30:12,2876,57,,,,19943.16,0
13897070,10:30:52,10:30:52,2877,58,,,,20270.34,0
13897070,10:31:23,10:31:23,2878,59,,,,20515.94,0
13897070,10:32:12,10:32:12,2879,60,,,,20903.48,0
13897070,10:33:18,10:33:18,1145,61,,,,21399.95,0
13897070,10:34:00,10:34:00,9526,62,,1,,21729.16,
13897090,09:55:00,09:55:00,10166,1,,,1,0,
13897090,09:55:32,09:55:32,9931,2,,,,485.86,0
13897090,09:55:57,09:55:57,5544,3,,,,773.19,0
13897090,09:57:02,09:57:02,5545,4,,,,1541.94,0
13897090,09:58:49,09:58:49,10685,5,,,,2952.96,0
13897090,09:59:53,09:59:53,10691,6,,,,3763.47,0
13897090,10:00:23,10:00:23,10689,7,,,,4001.96,0
13897090,10:01:13,10:01:13,10293,8,,,,4481.95,0
13897090,10:01:32,10:01:32,10684,9,,,,4715.98,0
13897090,10:02:00,10:02:00,8872,10,,,,5001.77,
13897090,10:02:20,10:02:20,7818,11,,,,5264.79,0
13897090,10:02:33,10:02:33,8796,12,,,,5415.18,0
13897090,10:03:14,10:03:14,10633,13,,,,5891.11,0
13897090,10:03:43,10:03:43,2759,14,,,,6208.11,0
13897090,10:04:30,10:04:30,5809,15,,,,6705.97,0
13897090,10:04:53,10:04:53,5810,16,,,,6940.12,0
13897090,10:05:20,10:05:20,5811,17,,,,7174.32,0
13897090,10:06:00,10:06:00,5812,18,,,,7588.36,
13897090,10:06:56,10:06:56,8919,19,,,,7868.2,0
13897090,10:08:00,10:08:00,8918,20,,,,8229.69,0
13897090,10:08:58,10:08:58,5825,21,,,,8579.09,0
13897090,10:10:00,10:10:00,5826,22,,,,8949.87,
13897090,10:10:23,10:10:23,8055,23,,,,9281.14,0
13897090,10:10:38,10:10:38,8802,24,,,,9495.47,0
13897090,10:11:07,10:11:07,10636,25,,,,9745.41,0
13897090,10:11:24,10:11:24,10638,26,,,,9954.35,0
13897090,10:11:40,10:11:40,10637,27,,,,10190.43,0
13897090,10:12:08,10:12:08,5751,28,,,,10486.83,0
13897090,10:12:38,10:12:38,5752,29,,,,10862.56,0
13897090,10:13:06,10:13:06,5753,30,,,,11214.19,0
13897090,10:13:17,10:13:17,5754,31,,,,11376.21,0
13897090,10:13:29,10:13:29,5755,32,,,,11538.05,0
13897090,10:13:47,10:13:47,5756,33,,,,11825.27,0
13897090,10:14:01,10:14:01,5757,34,,,,11972.18,0
13897090,10:14:16,10:14:16,5758,35,,,,12125.04,0
13897090,10:14:35,10:14:35,5759,36,,,,12309.42,0
13897090,10:15:00,10:15:00,5760,37,,,,12531.6,
13897090,10:15:39,10:15:39,2923,38,,,,12859.32,0
13897090,10:16:27,10:16:27,2791,39,,,,13188.13,0
13897090,10:16:58,10:16:58,2792,40,,,,13455.11,0
13897090,10:17:22,10:17:22,2793,41,,,,13636.89,0
13897090,10:17:44,10:17:44,2924,42,,,,13790.59,0
13897090,10:18:24,10:18:24,2925,43,,,,14165.44,0
13897090,10:20:00,10:20:00,1129,44,,,,14986.07,
13897090,10:21:45,10:21:45,9790,45,,,,15850.84,0
13897090,10:22:48,10:22:48,4593,46,,,,16332.25,0
13897090,10:23:59,10:23:59,2928,47,,,,16853.79,0
13897090,10:25:00,10:25:00,2691,48,,,,17306.59,
13897090,10:26:18,10:26:18,658,49,,,,18026.96,0
13897090,10:26:39,10:26:39,2870,50,,,,18209.7,0
13897090,10:27:11,10:27:11,2871,51,,,,18510.67,0
13897090,10:27:53,10:27:53,2872,52,,,,18805.3,0
13897090,10:28:14,10:28:14,2873,53,,,,18982.16,0
13897090,10:28:28,10:28:28,6649,54,,,,19113.78,0
13897090,10:29:14,10:29:14,2874,55,,,,19432.91,0
13897090,10:29:49,10:29:49,2875,56,,,,19723.2,0
13897090,10:30:12,10:30:12,2876,57,,,,19943.16,0
13897090,10:30:52,10:30:52,2877,58,,,,20270.34,0
13897090,10:31:23,10:31:23,2878,59,,,,20515.94,0
13897090,10:32:12,10:32:12,2879,60,,,,20903.48,0
13897090,10:33:18,10:33:18,1145,61,,,,21399.95,0
13897090,10:34:00,10:34:00,9526,62,,1,,21729.16,
13998020,19:36:00,19:36:00,10166,1,,,1,0,
13998020,19:36:37,19:36:37,9931,2,,,,485.86,0
13998020,19:37:05,19:37:05,5544,3,,,,773.19,0
13998020,19:38:20,19:38:20,5545,4,,,,1541.94,0
13998020,19:40:21,19:40:21,10685,5,,,,2952.96,0
13998020,19:41:35,19:41:35,10691,6,,,,3763.47,0
13998020,19:42:09,19:42:09,10689,7,,,,4001.96,0
13998020,19:43:07,19:43:07,10293,8,,,,4481.95,0
13998020,19:43:28,19:43:28,10684,9,,,,4715.98,0
13998020,19:44:00,19:44:00,8872,10,,,,5001.77,
13998020,19:44:31,19:44:31,7818,11,,,,5264.79,0
13998020,19:44:49,19:44:49,8796,12,,,,5415.18,0
13998020,19:45:51,19:45:51,10633,13,,,,5891.11,0
13998020,19:46:35,19:46:35,2759,14,,,,6208.11,0
13998020,19:47:45,19:47:45,5809,15,,,,6705.97,0
13998020,19:48:20,19:48:20,5810,16,,,,6940.12,0
13998020,19:49:01,19:49:01,5811,17,,,,7174.32,0
13998020,19:50:00,19:50:00,5812,18,,,,7588.36,
13998020,19:50:28,19:50:28,8919,19,,,,7868.2,0
13998020,19:51:00,19:51:00,8918,20,,,,8229.69,0
13998020,19:51:29,19:51:29,5825,21,,,,8579.09,0
13998020,19:52:00,19:52:00,5826,22,,,,8949.87,
13998020,19:52:27,19:52:27,8055,23,,,,9281.14,0
13998020,19:52:46,19:52:46,8802,24,,,,9495.47,0
13998020,19:53:21,19:53:21,10636,25,,,,9745.41,0
13998020,19:53:41,19:53:41,10638,26,,,,9954.35,0
13998020,19:54:00,19:54:00,10637,27,,,,10190.43,0
13998020,19:54:34,19:54:34,5751,28,,,,10486.83,0
13998020,19:55:10,19:55:10,5752,29,,,,10862.56,0
13998020,19:55:44,19:55:44,5753,30,,,,11214.19,0
13998020,19:55:56,19:55:56,5754,31,,,,11376.21,0
13998020,19:56:10,19:56:10,5755,32,,,,11538.05,0
13998020,19:56:32,19:56:32,5756,33,,,,11825.27,0
13998020,19:56:50,19:56:50,5757,34,,,,11972.18,0
13998020,19:57:07,19:57:07,5758,35,,,,12125.04,0
13998020,19:57:30,19:57:30,5759,36,,,,12309.42,0
13998020,19:58:00,19:58:00,5760,37,,,,12531.6,
13998020,19:58:39,19:58:39,2923,38,,,,12859.32,0
13998020,19:59:27,19:59:27,2791,39,,,,13188.13,0
13998020,19:59:58,19:59:58,2792,40,,,,13455.11,0
13998020,20:00:22,20:00:22,2793,41,,,,13636.89,0
13998020,20:00:44,20:00:44,2924,42,,,,13790.59,0
13998020,20:01:24,20:01:24,2925,43,,,,14165.44,0
13998020,20:03:00,20:03:00,1129,44,,,,14986.07,
13998020,20:05:06,20:05:06,9790,45,,,,15850.84,0
13998020,20:06:22,20:06:22,4593,46,,,,16332.25,0
13998020,20:07:47,20:07:47,2928,47,,,,16853.79,0
13998020,20:09:00,20:09:00,2691,48,,,,17306.59,
13998020,20:10:35,20:10:35,658,49,,,,18026.96,0
13998020,20:11:01,20:11:01,2870,50,,,,18209.7,0
13998020,20:11:41,20:11:41,2871,51,,,,18510.67,0
13998020,20:12:31,20:12:31,2872,52,,,,18805.3,0
13998020,20:12:58,20:12:58,2873,53,,,,18982.16,0
13998020,20:13:15,20:13:15,6649,54,,,,19113.78,0
13998020,20:14:11,20:14:11,2874,55,,,,19432.91,0
13998020,20:14:54,20:14:54,2875,56,,,,19723.2,0
13998020,20:15:22,20:15:22,2876,57,,,,19943.16,0
13998020,20:16:11,20:16:11,2877,58,,,,20270.34,0
13998020,20:16:48,20:16:48,2878,59,,,,20515.94,0
13998020,20:17:48,20:17:48,2879,60,,,,20903.48,0
13998020,20:19:09,20:19:09,1145,61,,,,21399.95,0
13998020,20:20:00,20:20:00,9526,62,,1,,21729.16,
13998030,19:36:00,19:36:00,10166,1,,,1,0,
13998030,19:36:37,19:36:37,9931,2,,,,485.86,0
13998030,19:37:05,19:37:05,5544,3,,,,773.19,0
13998030,19:38:20,19:38:20,5545,4,,,,1541.94,0
13998030,19:40:21,19:40:21,10685,5,,,,2952.96,0
13998030,19:41:35,19:41:35,10691,6,,,,3763.47,0
13998030,19:42:09,19:42:09,10689,7,,,,4001.96,0
13998030,19:43:07,19:43:07,10293,8,,,,4481.95,0
13998030,19:43:28,19:43:28,10684,9,,,,4715.98,0
13998030,19:44:00,19:44:00,8872,10,,,,5001.77,
13998030,19:44:31,19:44:31,7818,11,,,,5264.79,0
13998030,19:44:49,19:44:49,8796,12,,,,5415.18,0
13998030,19:45:51,19:45:51,10633,13,,,,5891.11,0
13998030,19:46:35,19:46:35,2759,14,,,,6208.11,0
13998030,19:47:45,19:47:45,5809,15,,,,6705.97,0
13998030,19:48:20,19:48:20,5810,16,,,,6940.12,0
13998030,19:49:01,19:49:01,5811,17,,,,7174.32,0
13998030,19:50:00,19:50:00,5812,18,,,,7588.36,
13998030,19:50:28,19:50:28,8919,19,,,,7868.2,0
13998030,19:51:00,19:51:00,8918,20,,,,8229.69,0
13998030,19:51:29,19:51:29,5825,21,,,,8579.09,0
13998030,19:52:00,19:52:00,5826,22,,,,8949.87,
13998030,19:52:27,19:52:27,8055,23,,,,9281.14,0
13998030,19:52:46,19:52:46,8802,24,,,,9495.47,0
13998030,19:53:21,19:53:21,10636,25,,,,9745.41,0
13998030,19:53:41,19:53:41,10638,26,,,,9954.35,0
13998030,19:54:00,19:54:00,10637,27,,,,10190.43,0
13998030,19:54:34,19:54:34,5751,28,,,,10486.83,0
13998030,19:55:10,19:55:10,5752,29,,,,10862.56,0
13998030,19:55:44,19:55:44,5753,30,,,,11214.19,0
13998030,19:55:56,19:55:56,5754,31,,,,11376.21,0
13998030,19:56:10,19:56:10,5755,32,,,,11538.05,0
13998030,19:56:32,19:56:32,5756,33,,,,11825.27,0
13998030,19:56:50,19:56:50,5757,34,,,,11972.18,0
13998030,19:57:07,19:57:07,5758,35,,,,12125.04,0
13998030,19:57:30,19:57:30,5759,36,,,,12309.42,0
13998030,19:58:00,19:58:00,5760,37,,,,12531.6,
13998030,19:58:39,19:58:39,2923,38,,,,12859.32,0
13998030,19:59:27,19:59:27,2791,39,,,,13188.13,0
13998030,19:59:58,19:59:58,2792,40,,,,13455.11,0
13998030,20:00:22,20:00:22,2793,41,,,,13636.89,0
13998030,20:00:44,20:00:44,2924,42,,,,13790.59,0
13998030,20:01:24,20:01:24,2925,43,,,,14165.44,0
13998030,20:03:00,20:03:00,1129,44,,,,14986.07,
13998030,20:05:06,20:05:06,9790,45,,,,15850.84,0
13998030,20:06:22,20:06:22,4593,46,,,,16332.25,0
13998030,20:07:47,20:07:47,2928,47,,,,16853.79,0
13998030,20:09:00,20:09:00,2691,48,,,,17306.59,
13998030,20:10:35,20:10:35,658,49,,,,18026.96,0
13998030,20:11:01,20:11:01,2870,50,,,,18209.7,0
13998030,20:11:41,20:11:41,2871,51,,,,18510.67,0
13998030,20:12:31,20:12:31,2872,52,,,,18805.3,0
13998030,20:12:58,20:12:58,2873,53,,,,18982.16,0
13998030,20:13:15,20:13:15,6649,54,,,,19113.78,0
13998030,20:14:11,20:14:11,2874,55,,,,19432.91,0
13998030,20:14:54,20:14:54,2875,56,,,,19723.2,0
13998030,20:15:22,20:15:22,2876,57,,,,19943.16,0
13998030,20:16:11,20:16:11,2877,58,,,,20270.34,0
13998030,20:16:48,20:16:48,2878,59,,,,20515.94,0
13998030,20:17:48,20:17:48,2879,60,,,,20903.48,0
13998030,20:19:09,20:19:09,1145,61,,,,21399.95,0
13998030,20:20:00,20:20:00,9526,62,,1,,21729.16,
13998040,19:36:00,19:36:00,10166,1,,,1,0,
13998040,19:36:37,19:36:37,9931,2,,,,485.86,0
13998040,19:37:05,19:37:05,5544,3,,,,773.19,0
13998040,19:38:20,19:38:20,5545,4,,,,1541.94,0
13998040,19:40:21,19:40:21,10685,5,,,,2952.96,0
13998040,19:41:35,19:41:35,10691,6,,,,3763.47,0
13998040,19:42:09,19:42:09,10689,7,,,,4001.96,0
13998040,19:43:07,19:43:07,10293,8,,,,4481.95,0
13998040,19:43:28,19:43:28,10684,9,,,,4715.98,0
13998040,19:44:00,19:44:00,8872,10,,,,5001.77,
13998040,19:44:31,19:44:31,7818,11,,,,5264.79,0
13998040,19:44:49,19:44:49,8796,12,,,,5415.18,0
13998040,19:45:51,19:45:51,10633,13,,,,5891.11,0
13998040,19:46:35,19:46:35,2759,14,,,,6208.11,0
13998040,19:47:45,19:47:45,5809,15,,,,6705.97,0
13998040,19:48:20,19:48:20,5810,16,,,,6940.12,0
13998040,19:49:01,19:49:01,5811,17,,,,7174.32,0
13998040,19:50:00,19:50:00,5812,18,,,,7588.36,
13998040,19:50:28,19:50:28,8919,19,,,,7868.2,0
13998040,19:51:00,19:51:00,8918,20,,,,8229.69,0
13998040,19:51:29,19:51:29,5825,21,,,,8579.09,0
13998040,19:52:00,19:52:00,5826,22,,,,8949.87,
13998040,19:52:27,19:52:27,8055,23,,,,9281.14,0
13998040,19:52:46,19:52:46,8802,24,,,,9495.47,0
13998040,19:53:21,19:53:21,10636,25,,,,9745.41,0
13998040,19:53:41,19:53:41,10638,26,,,,9954.35,0
13998040,19:54:00,19:54:00,10637,27,,,,10190.43,0
13998040,19:54:34,19:54:34,5751,28,,,,10486.83,0
13998040,19:55:10,19:55:10,5752,29,,,,10862.56,0
13998040,19:55:44,19:55:44,5753,30,,,,11214.19,0
13998040,19:55:56,19:55:56,5754,31,,,,11376.21,0
13998040,19:56:10,19:56:10,5755,32,,,,11538.05,0
13998040,19:56:32,19:56:32,5756,33,,,,11825.27,0
13998040,19:56:50,19:56:50,5757,34,,,,11972.18,0
13998040,19:57:07,19:57:07,5758,35,,,,12125.04,0
13998040,19:57:30,19:57:30,5759,36,,,,12309.42,0
13998040,19:58:00,19:58:00,5760,37,,,,12531.6,
13998040,19:58:39,19:58:39,2923,38,,,,12859.32,0
13998040,19:59:27,19:59:27,2791,39,,,,13188.13,0
13998040,19:59:58,19:59:58,2792,40,,,,13455.11,0
13998040,20:00:22,20:00:22,2793,41,,,,13636.89,0
13998040,20:00:44,20:00:44,2924,42,,,,13790.59,0
13998040,20:01:24,20:01:24,2925,43,,,,14165.44,0
13998040,20:03:00,20:03:00,1129,44,,,,14986.07,
13998040,20:05:06,20:05:06,9790,45,,,,15850.84,0
13998040,20:06:22,20:06:22,4593,46,,,,16332.25,0
13998040,20:07:47,20:07:47,2928,47,,,,16853.79,0
13998040,20:09:00,20:09:00,2691,48,,,,17306.59,
13998040,20:10:35,20:10:35,658,49,,,,18026.96,0
13998040,20:11:01,20:11:01,2870,50,,,,18209.7,0
13998040,20:11:41,20:11:41,2871,51,,,,18510.67,0
13998040,20:12:31,20:12:31,2872,52,,,,18805.3,0
13998040,20:12:58,20:12:58,2873,53,,,,18982.16,0
13998040,20:13:15,20:13:15,6649,54,,,,19113.78,0
13998040,20:14:11,20:14:11,2874,55,,,,19432.91,0
13998040,20:14:54,20:14:54,2875,56,,,,19723.2,0
13998040,20:15:22,20:15:22,2876,57,,,,19943.16,0
13998040,20:16:11,20:16:11,2877,58,,,,20270.34,0
13998040,20:16:48,20:16:48,2878,59,,,,20515.94,0
13998040,20:17:48,20:17:48,2879,60,,,,20903.48,0
13998040,20:19:09,20:19:09,1145,61,,,,21399.95,0
13998040,20:20:00,20:20:00,9526,62,,1,,21729.16,
13998050,19:36:00,19:36:00,10166,1,,,1,0,
13998050,19:36:37,19:36:37,9931,2,,,,485.86,0
13998050,19:37:05,19:37:05,5544,3,,,,773.19,0
13998050,19:38:20,19:38:20,5545,4,,,,1541.94,0
13998050,19:40:21,19:40:21,10685,5,,,,2952.96,0
13998050,19:41:35,19:41:35,10691,6,,,,3763.47,0
13998050,19:42:09,19:42:09,10689,7,,,,4001.96,0
13998050,19:43:07,19:43:07,10293,8,,,,4481.95,0
13998050,19:43:28,19:43:28,10684,9,,,,4715.98,0
13998050,19:44:00,19:44:00,8872,10,,,,5001.77,
13998050,19:44:31,19:44:31,7818,11,,,,5264.79,0
13998050,19:44:49,19:44:49,8796,12,,,,5415.18,0
13998050,19:45:51,19:45:51,10633,13,,,,5891.11,0
13998050,19:46:35,19:46:35,2759,14,,,,6208.11,0
13998050,19:47:45,19:47:45,5809,15,,,,6705.97,0
13998050,19:48:20,19:48:20,5810,16,,,,6940.12,0
13998050,19:49:01,19:49:01,5811,17,,,,7174.32,0
13998050,19:50:00,19:50:00,5812,18,,,,7588.36,
13998050,19:50:28,19:50:28,8919,19,,,,7868.2,0
13998050,19:51:00,19:51:00,8918,20,,,,8229.69,0
13998050,19:51:29,19:51:29,5825,21,,,,8579.09,0
13998050,19:52:00,19:52:00,5826,22,,,,8949.87,
13998050,19:52:27,19:52:27,8055,23,,,,9281.14,0
13998050,19:52:46,19:52:46,8802,24,,,,9495.47,0
13998050,19:53:21,19:53:21,10636,25,,,,9745.41,0
13998050,19:53:41,19:53:41,10638,26,,,,9954.35,0
13998050,19:54:00,19:54:00,10637,27,,,,10190.43,0
13998050,19:54:34,19:54:34,5751,28,,,,10486.83,0
13998050,19:55:10,19:55:10,5752,29,,,,10862.56,0
13998050,19:55:44,19:55:44,5753,30,,,,11214.19,0
13998050,19:55:56,19:55:56,5754,31,,,,11376.21,0
13998050,19:56:10,19:56:10,5755,32,,,,11538.05,0
13998050,19:56:32,19:56:32,5756,33,,,,11825.27,0
13998050,19:56:50,19:56:50,5757,34,,,,11972.18,0
13998050,19:57:07,19:57:07,5758,35,,,,12125.04,0
13998050,19:57:30,19:57:30,5759,36,,,,12309.42,0
13998050,19:58:00,19:58:00,5760,37,,,,12531.6,
13998050,19:58:39,19:58:39,2923,38,,,,12859.32,0
13998050,19:59:27,19:59:27,2791,39,,,,13188.13,0
13998050,19:59:58,19:59:58,2792,40,,,,13455.11,0
13998050,20:00:22,20:00:22,2793,41,,,,13636.89,0
13998050,20:00:44,20:00:44,2924,42,,,,13790.59,0
13998050,20:01:24,20:01:24,2925,43,,,,14165.44,0
13998050,20:03:00,20:03:00,1129,44,,,,14986.07,
13998050,20:05:06,20:05:06,9790,45,,,,15850.84,0
13998050,20:06:22,20:06:22,4593,46,,,,16332.25,0
13998050,20:07:47,20:07:47,2928,47,,,,16853.79,0
13998050,20:09:00,20:09:00,2691,48,,,,17306.59,
13998050,20:10:35,20:10:35,658,49,,,,18026.96,0
13998050,20:11:01,20:11:01,2870,50,,,,18209.7,0
13998050,20:11:41,20:11:41,2871,51,,,,18510.67,0
13998050,20:12:31,20:12:31,2872,52,,,,18805.3,0
13998050,20:12:58,20:12:58,2873,53,,,,18982.16,0
13998050,20:13:15,20:13:15,6649,54,,,,19113.78,0
13998050,20:14:11,20:14:11,2874,55,,,,19432.91,0
13998050,20:14:54,20:14:54,2875,56,,,,19723.2,0
13998050,20:15:22,20:15:22,2876,57,,,,19943.16,0
13998050,20:16:11,20:16:11,2877,58,,,,20270.34,0
13998050,20:16:48,20:16:48,2878,59,,,,20515.94,0
13998050,20:17:48,20:17:48,2879,60,,,,20903.48,0
13998050,20:19:09,20:19:09,1145,61,,,,21399.95,0
13998050,20:20:00,20:20:00,9526,62,,1,,21729.16,
13998060,19:36:00,19:36:00,10166,1,,,1,0,
13998060,19:36:37,19:36:37,9931,2,,,,485.86,0
13998060,19:37:05,19:37:05,5544,3,,,,773.19,0
13998060,19:38:20,19:38:20,5545,4,,,,1541.94,0
13998060,19:40:21,19:40:21,10685,5,,,,2952.96,0
13998060,19:41:35,19:41:35,10691,6,,,,3763.47,0
13998060,19:42:09,19:42:09,10689,7,,,,4001.96,0
13998060,19:43:07,19:43:07,10293,8,,,,4481.95,0
13998060,19:43:28,19:43:28,10684,9,,,,4715.98,0
13998060,19:44:00,19:44:00,8872,10,,,,5001.77,
13998060,19:44:31,19:44:31,7818,11,,,,5264.79,0
13998060,19:44:49,19:44:49,8796,12,,,,5415.18,0
13998060,19:45:51,19:45:51,10633,13,,,,5891.11,0
13998060,19:46:35,19:46:35,2759,14,,,,6208.11,0
13998060,19:47:45,19:47:45,5809,15,,,,6705.97,0
13998060,19:48:20,19:48:20,5810,16,,,,6940.12,0
13998060,19:49:01,19:49:01,5811,17,,,,7174.32,0
13998060,19:50:00,19:50:00,5812,18,,,,7588.36,
13998060,19:50:28,19:50:28,8919,19,,,,7868.2,0
13998060,19:51:00,19:51:00,8918,20,,,,8229.69,0
13998060,19:51:29,19:51:29,5825,21,,,,8579.09,0
13998060,19:52:00,19:52:00,5826,22,,,,8949.87,
13998060,19:52:27,19:52:27,8055,23,,,,9281.14,0
13998060,19:52:46,19:52:46,8802,24,,,,9495.47,0
13998060,19:53:21,19:53:21,10636,25,,,,9745.41,0
13998060,19:53:41,19:53:41,10638,26,,,,9954.35,0
13998060,19:54:00,19:54:00,10637,27,,,,10190.43,0
13998060,19:54:34,19:54:34,5751,28,,,,10486.83,0
13998060,19:55:10,19:55:10,5752,29,,,,10862.56,0
13998060,19:55:44,19:55:44,5753,30,,,,11214.19,0
13998060,19:55:56,19:55:56,5754,31,,,,11376.21,0
13998060,19:56:10,19:56:10,5755,32,,,,11538.05,0
13998060,19:56:32,19:56:32,5756,33,,,,11825.27,0
13998060,19:56:50,19:56:50,5757,34,,,,11972.18,0
13998060,19:57:07,19:57:07,5758,35,,,,12125.04,0
13998060,19:57:30,19:57:30,5759,36,,,,12309.42,0
13998060,19:58:00,19:58:00,5760,37,,,,12531.6,
13998060,19:58:39,19:58:39,2923,38,,,,12859.32,0
13998060,19:59:27,19:59:27,2791,39,,,,13188.13,0
13998060,19:59:58,19:59:58,2792,40,,,,13455.11,0
13998060,20:00:22,20:00:22,2793,41,,,,13636.89,0
13998060,20:00:44,20:00:44,2924,42,,,,13790.59,0
13998060,20:01:24,20:01:24,2925,43,,,,14165.44,0
13998060,20:03:00,20:03:00,1129,44,,,,14986.07,
13998060,20:05:06,20:05:06,9790,45,,,,15850.84,0
13998060,20:06:22,20:06:22,4593,46,,,,16332.25,0
13998060,20:07:47,20:07:47,2928,47,,,,16853.79,0
13998060,20:09:00,20:09:00,2691,48,,,,17306.59,
13998060,20:10:35,20:10:35,658,49,,,,18026.96,0
13998060,20:11:01,20:11:01,2870,50,,,,18209.7,0
13998060,20:11:41,20:11:41,2871,51,,,,18510.67,0
13998060,20:12:31,20:12:31,2872,52,,,,18805.3,0
13998060,20:12:58,20:12:58,2873,53,,,,18982.16,0
13998060,20:13:15,20:13:15,6649,54,,,,19113.78,0
13998060,20:14:11,20:14:11,2874,55,,,,19432.91,0
13998060,20:14:54,20:14:54,2875,56,,,,19723.2,0
13998060,20:15:22,20:15:22,2876,57,,,,19943.16,0
13998060,20:16:11,20:16:11,2877,58,,,,20270.34,0
13998060,20:16:48,20:16:48,2878,59,,,,20515.94,0
13998060,20:17:48,20:17:48,2879,60,,,,20903.48,0
13998060,20:19:09,20:19:09,1145,61,,,,21399.95,0
13998060,20:20:00,20:20:00,9526,62,,1,,21729.16,
13998080,19:36:00,19:36:00,10166,1,,,1,0,
13998080,19:36:37,19:36:37,9931,2,,,,485.86,0
13998080,19:37:05,19:37:05,5544,3,,,,773.19,0
13998080,19:38:20,19:38:20,5545,4,,,,1541.94,0
13998080,19:40:21,19:40:21,10685,5,,,,2952.96,0
13998080,19:41:35,19:41:35,10691,6,,,,3763.47,0
13998080,19:42:09,19:42:09,10689,7,,,,4001.96,0
13998080,19:43:07,19:43:07,10293,8,,,,4481.95,0
13998080,19:43:28,19:43:28,10684,9,,,,4715.98,0
13998080,19:44:00,19:44:00,8872,10,,,,5001.77,
13998080,19:44:31,19:44:31,7818,11,,,,5264.79,0
13998080,19:44:49,19:44:49,8796,12,,,,5415.18,0
13998080,19:45:51,19:45:51,10633,13,,,,5891.11,0
13998080,19:46:35,19:46:35,2759,14,,,,6208.11,0
13998080,19:47:45,19:47:45,5809,15,,,,6705.97,0
13998080,19:48:20,19:48:20,5810,16,,,,6940.12,0
13998080,19:49:01,19:49:01,5811,17,,,,7174.32,0
13998080,19:50:00,19:50:00,5812,18,,,,7588.36,
13998080,19:50:28,19:50:28,8919,19,,,,7868.2,0
13998080,19:51:00,19:51:00,8918,20,,,,8229.69,0
13998080,19:51:29,19:51:29,5825,21,,,,8579.09,0
13998080,19:52:00,19:52:00,5826,22,,,,8949.87,
13998080,19:52:27,19:52:27,8055,23,,,,9281.14,0
13998080,19:52:46,19:52:46,8802,24,,,,9495.47,0
13998080,19:53:21,19:53:21,10636,25,,,,9745.41,0
13998080,19:53:41,19:53:41,10638,26,,,,9954.35,0
13998080,19:54:00,19:54:00,10637,27,,,,10190.43,0
13998080,19:54:34,19:54:34,5751,28,,,,10486.83,0
13998080,19:55:10,19:55:10,5752,29,,,,10862.56,0
13998080,19:55:44,19:55:44,5753,30,,,,11214.19,0
13998080,19:55:56,19:55:56,5754,31,,,,11376.21,0
13998080,19:56:10,19:56:10,5755,32,,,,11538.05,0
13998080,19:56:32,19:56:32,5756,33,,,,11825.27,0
13998080,19:56:50,19:56:50,5757,34,,,,11972.18,0
13998080,19:57:07,19:57:07,5758,35,,,,12125.04,0
13998080,19:57:30,19:57:30,5759,36,,,,12309.42,0
13998080,19:58:00,19:58:00,5760,37,,,,12531.6,
13998080,19:58:39,19:58:39,2923,38,,,,12859.32,0
13998080,19:59:27,19:59:27,2791,39,,,,13188.13,0
13998080,19:59:58,19:59:58,2792,40,,,,13455.11,0
13998080,20:00:22,20:00:22,2793,41,,,,13636.89,0
13998080,20:00:44,20:00:44,2924,42,,,,13790.59,0
13998080,20:01:24,20:01:24,2925,43,,,,14165.44,0
13998080,20:03:00,20:03:00,1129,44,,,,14986.07,
13998080,20:05:06,20:05:06,9790,45,,,,15850.84,0
13998080,20:06:22,20:06:22,4593,46,,,,16332.25,0
13998080,20:07:47,20:07:47,2928,47,,,,16853.79,0
13998080,20:09:00,20:09:00,2691,48,,,,17306.59,
13998080,20:10:35,20:10:35,658,49,,,,18026.96,0
13998080,20:11:01,20:11:01,2870,50,,,,18209.7,0
13998080,20:11:41,20:11:41,2871,51,,,,18510.67,0
13998080,20:12:31,20:12:31,2872,52,,,,18805.3,0
13998080,20:12:58,20:12:58,2873,53,,,,18982.16,0
13998080,20:13:15,20:13:15,6649,54,,,,19113.78,0
13998080,20:14:11,20:14:11,2874,55,,,,19432.91,0
13998080,20:14:54,20:14:54,2875,56,,,,19723.2,0
13998080,20:15:22,20:15:22,2876,57,,,,19943.16,0
13998080,20:16:11,20:16:11,2877,58,,,,20270.34,0
13998080,20:16:48,20:16:48,2878,59,,,,20515.94,0
13998080,20:17:48,20:17:48,2879,60,,,,20903.48,0
13998080,20:19:09,20:19:09,1145,61,,,,21399.95,0
13998080,20:20:00,20:20:00,9526,62,,1,,21729.16,
14256070,20:25:00,20:25:00,10166,1,,,1,0,
14256070,20:25:37,20:25:37,9931,2,,,,485.86,0
14256070,20:26:05,20:26:05,5544,3,,,,773.19,0
14256070,20:27:20,20:27:20,5545,4,,,,1541.94,0
14256070,20:29:21,20:29:21,10685,5,,,,2952.96,0
14256070,20:30:35,20:30:35,10691,6,,,,3763.47,0
14256070,20:31:09,20:31:09,10689,7,,,,4001.96,0
14256070,20:32:07,20:32:07,10293,8,,,,4481.95,0
14256070,20:32:28,20:32:28,10684,9,,,,4715.98,0
14256070,20:33:00,20:33:00,8872,10,,,,5001.77,
14256070,20:33:20,20:33:20,7818,11,,,,5264.79,0
14256070,20:33:33,20:33:33,8796,12,,,,5415.18,0
14256070,20:34:14,20:34:14,10633,13,,,,5891.11,0
14256070,20:34:43,20:34:43,2759,14,,,,6208.11,0
14256070,20:35:30,20:35:30,5809,15,,,,6705.97,0
14256070,20:35:53,20:35:53,5810,16,,,,6940.12,0
14256070,20:36:20,20:36:20,5811,17,,,,7174.32,0
14256070,20:37:00,20:37:00,5812,18,,,,7588.36,
14256070,20:38:11,20:38:11,8919,19,,,,7868.2,0
14256070,20:39:30,20:39:30,8918,20,,,,8229.69,0
14256070,20:40:43,20:40:43,5825,21,,,,8579.09,0
14256070,20:42:00,20:42:00,5826,22,,,,8949.87,
14256070,20:42:27,20:42:27,8055,23,,,,9281.14,0
14256070,20:42:46,20:42:46,8802,24,,,,9495.47,0
14256070,20:43:21,20:43:21,10636,25,,,,9745.41,0
14256070,20:43:41,20:43:41,10638,26,,,,9954.35,0
14256070,20:44:00,20:44:00,10637,27,,,,10190.43,0
14256070,20:44:34,20:44:34,5751,28,,,,10486.83,0
14256070,20:45:10,20:45:10,5752,29,,,,10862.56,0
14256070,20:45:44,20:45:44,5753,30,,,,11214.19,0
14256070,20:45:56,20:45:56,5754,31,,,,11376.21,0
14256070,20:46:10,20:46:10,5755,32,,,,11538.05,0
14256070,20:46:32,20:46:32,5756,33,,,,11825.27,0
14256070,20:46:50,20:46:50,5757,34,,,,11972.18,0
14256070,20:47:07,20:47:07,5758,35,,,,12125.04,0
14256070,20:47:30,20:47:30,5759,36,,,,12309.42,0
14256070,20:48:00,20:48:00,5760,37,,,,12531.6,
14256070,20:48:39,20:48:39,2923,38,,,,12859.32,0
14256070,20:49:27,20:49:27,2791,39,,,,13188.13,0
14256070,20:49:58,20:49:58,2792,40,,,,13455.11,0
14256070,20:50:22,20:50:22,2793,41,,,,13636.89,0
14256070,20:50:44,20:50:44,2924,42,,,,13790.59,0
14256070,20:51:24,20:51:24,2925,43,,,,14165.44,0
14256070,20:53:00,20:53:00,1129,44,,,,14986.07,
14256070,20:54:45,20:54:45,9790,45,,,,15850.84,0
14256070,20:55:48,20:55:48,4593,46,,,,16332.25,0
14256070,20:56:59,20:56:59,2928,47,,,,16853.79,0
14256070,20:58:00,20:58:00,2691,48,,,,17306.59,
14256070,20:59:26,20:59:26,658,49,,,,18026.96,0
14256070,20:59:50,20:59:50,2870,50,,,,18209.7,0
14256070,21:00:26,21:00:26,2871,51,,,,18510.67,0
14256070,21:01:12,21:01:12,2872,52,,,,18805.3,0
14256070,21:01:36,21:01:36,2873,53,,,,18982.16,0
14256070,21:01:51,21:01:51,6649,54,,,,19113.78,0
14256070,21:02:42,21:02:42,2874,55,,,,19432.91,0
14256070,21:03:22,21:03:22,2875,56,,,,19723.2,0
14256070,21:03:47,21:03:47,2876,57,,,,19943.16,0
14256070,21:04:32,21:04:32,2877,58,,,,20270.34,0
14256070,21:05:06,21:05:06,2878,59,,,,20515.94,0
14256070,21:06:00,21:06:00,2879,60,,,,20903.48,0
14256070,21:07:13,21:07:13,1145,61,,,,21399.95,0
14256070,21:08:00,21:08:00,9526,62,,1,,21729.16,
14256090,20:25:00,20:25:00,10166,1,,,1,0,
14256090,20:25:37,20:25:37,9931,2,,,,485.86,0
14256090,20:26:05,20:26:05,5544,3,,,,773.19,0
14256090,20:27:20,20:27:20,5545,4,,,,1541.94,0
14256090,20:29:21,20:29:21,10685,5,,,,2952.96,0
14256090,20:30:35,20:30:35,10691,6,,,,3763.47,0
14256090,20:31:09,20:31:09,10689,7,,,,4001.96,0
14256090,20:32:07,20:32:07,10293,8,,,,4481.95,0
14256090,20:32:28,20:32:28,10684,9,,,,4715.98,0
14256090,20:33:00,20:33:00,8872,10,,,,5001.77,
14256090,20:33:20,20:33:20,7818,11,,,,5264.79,0
14256090,20:33:33,20:33:33,8796,12,,,,5415.18,0
14256090,20:34:14,20:34:14,10633,13,,,,5891.11,0
14256090,20:34:43,20:34:43,2759,14,,,,6208.11,0
14256090,20:35:30,20:35:30,5809,15,,,,6705.97,0
14256090,20:35:53,20:35:53,5810,16,,,,6940.12,0
14256090,20:36:20,20:36:20,5811,17,,,,7174.32,0
14256090,20:37:00,20:37:00,5812,18,,,,7588.36,
14256090,20:38:11,20:38:11,8919,19,,,,7868.2,0
14256090,20:39:30,20:39:30,8918,20,,,,8229.69,0
14256090,20:40:43,20:40:43,5825,21,,,,8579.09,0
14256090,20:42:00,20:42:00,5826,22,,,,8949.87,
14256090,20:42:27,20:42:27,8055,23,,,,9281.14,0
14256090,20:42:46,20:42:46,8802,24,,,,9495.47,0
14256090,20:43:21,20:43:21,10636,25,,,,9745.41,0
14256090,20:43:41,20:43:41,10638,26,,,,9954.35,0
14256090,20:44:00,20:44:00,10637,27,,,,10190.43,0
14256090,20:44:34,20:44:34,5751,28,,,,10486.83,0
14256090,20:45:10,20:45:10,5752,29,,,,10862.56,0
14256090,20:45:44,20:45:44,5753,30,,,,11214.19,0
14256090,20:45:56,20:45:56,5754,31,,,,11376.21,0
14256090,20:46:10,20:46:10,5755,32,,,,11538.05,0
14256090,20:46:32,20:46:32,5756,33,,,,11825.27,0
14256090,20:46:50,20:46:50,5757,34,,,,11972.18,0
14256090,20:47:07,20:47:07,5758,35,,,,12125.04,0
14256090,20:47:30,20:47:30,5759,36,,,,12309.42,0
14256090,20:48:00,20:48:00,5760,37,,,,12531.6,
14256090,20:48:39,20:48:39,2923,38,,,,12859.32,0
14256090,20:49:27,20:49:27,2791,39,,,,13188.13,0
14256090,20:49:58,20:49:58,2792,40,,,,13455.11,0
14256090,20:50:22,20:50:22,2793,41,,,,13636.89,0
14256090,20:50:44,20:50:44,2924,42,,,,13790.59,0
14256090,20:51:24,20:51:24,2925,43,,,,14165.44,0
14256090,20:53:00,20:53:00,1129,44,,,,14986.07,
14256090,20:54:45,20:54:45,9790,45,,,,15850.84,0
14256090,20:55:48,20:55:48,4593,46,,,,16332.25,0
14256090,20:56:59,20:56:59,2928,47,,,,16853.79,0
14256090,20:58:00,20:58:00,2691,48,,,,17306.59,
14256090,20:59:26,20:59:26,658,49,,,,18026.96,0
14256090,20:59:50,20:59:50,2870,50,,,,18209.7,0
14256090,21:00:26,21:00:26,2871,51,,,,18510.67,0
14256090,21:01:12,21:01:12,2872,52,,,,18805.3,0
14256090,21:01:36,21:01:36,2873,53,,,,18982.16,0
14256090,21:01:51,21:01:51,6649,54,,,,19113.78,0
14256090,21:02:42,21:02:42,2874,55,,,,19432.91,0
14256090,21:03:22,21:03:22,2875,56,,,,19723.2,0
14256090,21:03:47,21:03:47,2876,57,,,,19943.16,0
14256090,21:04:32,21:04:32,2877,58,,,,20270.34,0
14256090,21:05:06,21:05:06,2878,59,,,,20515.94,0
14256090,21:06:00,21:06:00,2879,60,,,,20903.48,0
14256090,21:07:13,21:07:13,1145,61,,,,21399.95,0
14256090,21:08:00,21:08:00,9526,62,,1,,21729.16,
14270010,12:22:00,12:22:00,10166,1,,,1,0,
14270010,12:22:37,12:22:37,9931,2,,,,485.86,0
14270010,12:23:05,12:23:05,5544,3,,,,773.19,0
14270010,12:24:20,12:24:20,5545,4,,,,1541.94,0
14270010,12:26:21,12:26:21,10685,5,,,,2952.96,0
14270010,12:27:35,12:27:35,10691,6,,,,3763.47,0
14270010,12:28:09,12:28:09,10689,7,,,,4001.96,0
14270010,12:29:07,12:29:07,10293,8,,,,4481.95,0
14270010,12:29:28,12:29:28,10684,9,,,,4715.98,0
14270010,12:30:00,12:30:00,8872,10,,,,5001.77,
14270010,12:30:25,12:30:25,7818,11,,,,5264.79,0
14270010,12:30:41,12:30:41,8796,12,,,,5415.18,0
14270010,12:31:33,12:31:33,10633,13,,,,5891.11,0
14270010,12:32:09,12:32:09,2759,14,,,,6208.11,0
14270010,12:33:08,12:33:08,5809,15,,,,6705.97,0
14270010,12:33:36,12:33:36,5810,16,,,,6940.12,0
14270010,12:34:11,12:34:11,5811,17,,,,7174.32,0
14270010,12:35:00,12:35:00,5812,18,,,,7588.36,
14270010,12:36:11,12:36:11,8919,19,,,,7868.2,0
14270010,12:37:30,12:37:30,8918,20,,,,8229.69,0
14270010,12:38:43,12:38:43,5825,21,,,,8579.09,0
14270010,12:40:00,12:40:00,5826,22,,,,8949.87,
14270010,12:40:27,12:40:27,8055,23,,,,9281.14,0
14270010,12:40:46,12:40:46,8802,24,,,,9495.47,0
14270010,12:41:21,12:41:21,10636,25,,,,9745.41,0
14270010,12:41:41,12:41:41,10638,26,,,,9954.35,0
14270010,12:42:00,12:42:00,10637,27,,,,10190.43,0
14270010,12:42:34,12:42:34,5751,28,,,,10486.83,0
14270010,12:43:10,12:43:10,5752,29,,,,10862.56,0
14270010,12:43:44,12:43:44,5753,30,,,,11214.19,0
14270010,12:43:56,12:43:56,5754,31,,,,11376.21,0
14270010,12:44:10,12:44:10,5755,32,,,,11538.05,0
14270010,12:44:32,12:44:32,5756,33,,,,11825.27,0
14270010,12:44:50,12:44:50,5757,34,,,,11972.18,0
14270010,12:45:07,12:45:07,5758,35,,,,12125.04,0
14270010,12:45:30,12:45:30,5759,36,,,,12309.42,0
14270010,12:46:00,12:46:00,5760,37,,,,12531.6,
14270010,12:46:39,12:46:39,2923,38,,,,12859.32,0
14270010,12:47:27,12:47:27,2791,39,,,,13188.13,0
14270010,12:47:58,12:47:58,2792,40,,,,13455.11,0
14270010,12:48:22,12:48:22,2793,41,,,,13636.89,0
14270010,12:48:44,12:48:44,2924,42,,,,13790.59,0
14270010,12:49:24,12:49:24,2925,43,,,,14165.44,0
14270010,12:51:00,12:51:00,1129,44,,,,14986.07,
14270010,12:53:06,12:53:06,9790,45,,,,15850.84,0
14270010,12:54:22,12:54:22,4593,46,,,,16332.25,0
14270010,12:55:47,12:55:47,2928,47,,,,16853.79,0
14270010,12:57:00,12:57:00,2691,48,,,,17306.59,
14270010,12:58:35,12:58:35,658,49,,,,18026.96,0
14270010,12:59:01,12:59:01,2870,50,,,,18209.7,0
14270010,12:59:41,12:59:41,2871,51,,,,18510.67,0
14270010,13:00:31,13:00:31,2872,52,,,,18805.3,0
14270010,13:00:58,13:00:58,2873,53,,,,18982.16,0
14270010,13:01:15,13:01:15,6649,54,,,,19113.78,0
14270010,13:02:11,13:02:11,2874,55,,,,19432.91,0
14270010,13:02:54,13:02:54,2875,56,,,,19723.2,0
14270010,13:03:22,13:03:22,2876,57,,,,19943.16,0
14270010,13:04:11,13:04:11,2877,58,,,,20270.34,0
14270010,13:04:48,13:04:48,2878,59,,,,20515.94,0
14270010,13:05:48,13:05:48,2879,60,,,,20903.48,0
14270010,13:07:09,13:07:09,1145,61,,,,21399.95,0
14270010,13:08:00,13:08:00,9526,62,,1,,21729.16,
14270100,12:22:00,12:22:00,10166,1,,,1,0,
14270100,12:22:37,12:22:37,9931,2,,,,485.86,0
14270100,12:23:05,12:23:05,5544,3,,,,773.19,0
14270100,12:24:20,12:24:20,5545,4,,,,1541.94,0
14270100,12:26:21,12:26:21,10685,5,,,,2952.96,0
14270100,12:27:35,12:27:35,10691,6,,,,3763.47,0
14270100,12:28:09,12:28:09,10689,7,,,,4001.96,0
14270100,12:29:07,12:29:07,10293,8,,,,4481.95,0
14270100,12:29:28,12:29:28,10684,9,,,,4715.98,0
14270100,12:30:00,12:30:00,8872,10,,,,5001.77,
14270100,12:30:25,12:30:25,7818,11,,,,5264.79,0
14270100,12:30:41,12:30:41,8796,12,,,,5415.18,0
14270100,12:31:33,12:31:33,10633,13,,,,5891.11,0
14270100,12:32:09,12:32:09,2759,14,,,,6208.11,0
14270100,12:33:08,12:33:08,5809,15,,,,6705.97,0
14270100,12:33:36,12:33:36,5810,16,,,,6940.12,0
14270100,12:34:11,12:34:11,5811,17,,,,7174.32,0
14270100,12:35:00,12:35:00,5812,18,,,,7588.36,
14270100,12:36:11,12:36:11,8919,19,,,,7868.2,0
14270100,12:37:30,12:37:30,8918,20,,,,8229.69,0
14270100,12:38:43,12:38:43,5825,21,,,,8579.09,0
14270100,12:40:00,12:40:00,5826,22,,,,8949.87,
14270100,12:40:27,12:40:27,8055,23,,,,9281.14,0
14270100,12:40:46,12:40:46,8802,24,,,,9495.47,0
14270100,12:41:21,12:41:21,10636,25,,,,9745.41,0
14270100,12:41:41,12:41:41,10638,26,,,,9954.35,0
14270100,12:42:00,12:42:00,10637,27,,,,10190.43,0
14270100,12:42:34,12:42:34,5751,28,,,,10486.83,0
14270100,12:43:10,12:43:10,5752,29,,,,10862.56,0
14270100,12:43:44,12:43:44,5753,30,,,,11214.19,0
14270100,12:43:56,12:43:56,5754,31,,,,11376.21,0
14270100,12:44:10,12:44:10,5755,32,,,,11538.05,0
14270100,12:44:32,12:44:32,5756,33,,,,11825.27,0
14270100,12:44:50,12:44:50,5757,34,,,,11972.18,0
14270100,12:45:07,12:45:07,5758,35,,,,12125.04,0
14270100,12:45:30,12:45:30,5759,36,,,,12309.42,0
14270100,12:46:00,12:46:00,5760,37,,,,12531.6,
14270100,12:46:39,12:46:39,2923,38,,,,12859.32,0
14270100,12:47:27,12:47:27,2791,39,,,,13188.13,0
14270100,12:47:58,12:47:58,2792,40,,,,13455.11,0
14270100,12:48:22,12:48:22,2793,41,,,,13636.89,0
14270100,12:48:44,12:48:44,2924,42,,,,13790.59,0
14270100,12:49:24,12:49:24,2925,43,,,,14165.44,0
14270100,12:51:00,12:51:00,1129,44,,,,14986.07,
14270100,12:53:06,12:53:06,9790,45,,,,15850.84,0
14270100,12:54:22,12:54:22,4593,46,,,,16332.25,0
14270100,12:55:47,12:55:47,2928,47,,,,16853.79,0
14270100,12:57:00,12:57:00,2691,48,,,,17306.59,
14270100,12:58:35,12:58:35,658,49,,,,18026.96,0
14270100,12:59:01,12:59:01,2870,50,,,,18209.7,0
14270100,12:59:41,12:59:41,2871,51,,,,18510.67,0
14270100,13:00:31,13:00:31,2872,52,,,,18805.3,0
14270100,13:00:58,13:00:58,2873,53,,,,18982.16,0
14270100,13:01:15,13:01:15,6649,54,,,,19113.78,0
14270100,13:02:11,13:02:11,2874,55,,,,19432.91,0
14270100,13:02:54,13:02:54,2875,56,,,,19723.2,0
14270100,13:03:22,13:03:22,2876,57,,,,19943.16,0
14270100,13:04:11,13:04:11,2877,58,,,,20270.34,0
14270100,13:04:48,13:04:48,2878,59,,,,20515.94,0
14270100,13:05:48,13:05:48,2879,60,,,,20903.48,0
14270100,13:07:09,13:07:09,1145,61,,,,21399.95,0
14270100,13:08:00,13:08:00,9526,62,,1,,21729.16,
14270110,12:22:00,12:22:00,10166,1,,,1,0,
14270110,12:22:37,12:22:37,9931,2,,,,485.86,0
14270110,12:23:05,12:23:05,5544,3,,,,773.19,0
14270110,12:24:20,12:24:20,5545,4,,,,1541.94,0
14270110,12:26:21,12:26:21,10685,5,,,,2952.96,0
14270110,12:27:35,12:27:35,10691,6,,,,3763.47,0
14270110,12:28:09,12:28:09,10689,7,,,,4001.96,0
14270110,12:29:07,12:29:07,10293,8,,,,4481.95,0
14270110,12:29:28,12:29:28,10684,9,,,,4715.98,0
14270110,12:30:00,12:30:00,8872,10,,,,5001.77,
14270110,12:30:25,12:30:25,7818,11,,,,5264.79,0
14270110,12:30:41,12:30:41,8796,12,,,,5415.18,0
14270110,12:31:33,12:31:33,10633,13,,,,5891.11,0
14270110,12:32:09,12:32:09,2759,14,,,,6208.11,0
14270110,12:33:08,12:33:08,5809,15,,,,6705.97,0
14270110,12:33:36,12:33:36,5810,16,,,,6940.12,0
14270110,12:34:11,12:34:11,5811,17,,,,7174.32,0
14270110,12:35:00,12:35:00,5812,18,,,,7588.36,
14270110,12:36:11,12:36:11,8919,19,,,,7868.2,0
14270110,12:37:30,12:37:30,8918,20,,,,8229.69,0
14270110,12:38:43,12:38:43,5825,21,,,,8579.09,0
14270110,12:40:00,12:40:00,5826,22,,,,8949.87,
14270110,12:40:27,12:40:27,8055,23,,,,9281.14,0
14270110,12:40:46,12:40:46,8802,24,,,,9495.47,0
14270110,12:41:21,12:41:21,10636,25,,,,9745.41,0
14270110,12:41:41,12:41:41,10638,26,,,,9954.35,0
14270110,12:42:00,12:42:00,10637,27,,,,10190.43,0
14270110,12:42:34,12:42:34,5751,28,,,,10486.83,0
14270110,12:43:10,12:43:10,5752,29,,,,10862.56,0
14270110,12:43:44,12:43:44,5753,30,,,,11214.19,0
14270110,12:43:56,12:43:56,5754,31,,,,11376.21,0
14270110,12:44:10,12:44:10,5755,32,,,,11538.05,0
14270110,12:44:32,12:44:32,5756,33,,,,11825.27,0
14270110,12:44:50,12:44:50,5757,34,,,,11972.18,0
14270110,12:45:07,12:45:07,5758,35,,,,12125.04,0
14270110,12:45:30,12:45:30,5759,36,,,,12309.42,0
14270110,12:46:00,12:46:00,5760,37,,,,12531.6,
14270110,12:46:39,12:46:39,2923,38,,,,12859.32,0
14270110,12:47:27,12:47:27,2791,39,,,,13188.13,0
14270110,12:47:58,12:47:58,2792,40,,,,13455.11,0
14270110,12:48:22,12:48:22,2793,41,,,,13636.89,0
14270110,12:48:44,12:48:44,2924,42,,,,13790.59,0
14270110,12:49:24,12:49:24,2925,43,,,,14165.44,0
14270110,12:51:00,12:51:00,1129,44,,,,14986.07,
14270110,12:53:06,12:53:06,9790,45,,,,15850.84,0
14270110,12:54:22,12:54:22,4593,46,,,,16332.25,0
14270110,12:55:47,12:55:47,2928,47,,,,16853.79,0
14270110,12:57:00,12:57:00,2691,48,,,,17306.59,
14270110,12:58:35,12:58:35,658,49,,,,18026.96,0
14270110,12:59:01,12:59:01,2870,50,,,,18209.7,0
14270110,12:59:41,12:59:41,2871,51,,,,18510.67,0
14270110,13:00:31,13:00:31,2872,52,,,,18805.3,0
14270110,13:00:58,13:00:58,2873,53,,,,18982.16,0
14270110,13:01:15,13:01:15,6649,54,,,,19113.78,0
14270110,13:02:11,13:02:11,2874,55,,,,19432.91,0
14270110,13:02:54,13:02:54,2875,56,,,,19723.2,0
14270110,13:03:22,13:03:22,2876,57,,,,19943.16,0
14270110,13:04:11,13:04:11,2877,58,,,,20270.34,0
14270110,13:04:48,13:04:48,2878,59,,,,20515.94,0
14270110,13:05:48,13:05:48,2879,60,,,,20903.48,0
14270110,13:07:09,13:07:09,1145,61,,,,21399.95,0
14270110,13:08:00,13:08:00,9526,62,,1,,21729.16,
14332070,21:55:00,21:55:00,10166,1,,,1,0,
14332070,21:55:37,21:55:37,9931,2,,,,485.86,0
14332070,21:56:05,21:56:05,5544,3,,,,773.19,0
14332070,21:57:20,21:57:20,5545,4,,,,1541.94,0
14332070,21:59:21,21:59:21,10685,5,,,,2952.96,0
14332070,22:00:35,22:00:35,10691,6,,,,3763.47,0
14332070,22:01:09,22:01:09,10689,7,,,,4001.96,0
14332070,22:02:07,22:02:07,10293,8,,,,4481.95,0
14332070,22:02:28,22:02:28,10684,9,,,,4715.98,0
14332070,22:03:00,22:03:00,8872,10,,,,5001.77,
14332070,22:03:20,22:03:20,7818,11,,,,5264.79,0
14332070,22:03:33,22:03:33,8796,12,,,,5415.18,0
14332070,22:04:14,22:04:14,10633,13,,,,5891.11,0
14332070,22:04:43,22:04:43,2759,14,,,,6208.11,0
14332070,22:05:30,22:05:30,5809,15,,,,6705.97,0
14332070,22:05:53,22:05:53,5810,16,,,,6940.12,0
14332070,22:06:20,22:06:20,5811,17,,,,7174.32,0
14332070,22:07:00,22:07:00,5812,18,,,,7588.36,
14332070,22:08:11,22:08:11,8919,19,,,,7868.2,0
14332070,22:09:30,22:09:30,8918,20,,,,8229.69,0
14332070,22:10:43,22:10:43,5825,21,,,,8579.09,0
14332070,22:12:00,22:12:00,5826,22,,,,8949.87,
14332070,22:12:27,22:12:27,8055,23,,,,9281.14,0
14332070,22:12:46,22:12:46,8802,24,,,,9495.47,0
14332070,22:13:21,22:13:21,10636,25,,,,9745.41,0
14332070,22:13:41,22:13:41,10638,26,,,,9954.35,0
14332070,22:14:00,22:14:00,10637,27,,,,10190.43,0
14332070,22:14:34,22:14:34,5751,28,,,,10486.83,0
14332070,22:15:10,22:15:10,5752,29,,,,10862.56,0
14332070,22:15:44,22:15:44,5753,30,,,,11214.19,0
14332070,22:15:56,22:15:56,5754,31,,,,11376.21,0
14332070,22:16:10,22:16:10,5755,32,,,,11538.05,0
14332070,22:16:32,22:16:32,5756,33,,,,11825.27,0
14332070,22:16:50,22:16:50,5757,34,,,,11972.18,0
14332070,22:17:07,22:17:07,5758,35,,,,12125.04,0
14332070,22:17:30,22:17:30,5759,36,,,,12309.42,0
14332070,22:18:00,22:18:00,5760,37,,,,12531.6,
14332070,22:18:39,22:18:39,2923,38,,,,12859.32,0
14332070,22:19:27,22:19:27,2791,39,,,,13188.13,0
14332070,22:19:58,22:19:58,2792,40,,,,13455.11,0
14332070,22:20:22,22:20:22,2793,41,,,,13636.89,0
14332070,22:20:44,22:20:44,2924,42,,,,13790.59,0
14332070,22:21:24,22:21:24,2925,43,,,,14165.44,0
14332070,22:23:00,22:23:00,1129,44,,,,14986.07,
14332070,22:24:45,22:24:45,9790,45,,,,15850.84,0
14332070,22:25:48,22:25:48,4593,46,,,,16332.25,0
14332070,22:26:59,22:26:59,2928,47,,,,16853.79,0
14332070,22:28:00,22:28:00,2691,48,,,,17306.59,
14332070,22:29:26,22:29:26,658,49,,,,18026.96,0
14332070,22:29:50,22:29:50,2870,50,,,,18209.7,0
14332070,22:30:26,22:30:26,2871,51,,,,18510.67,0
14332070,22:31:12,22:31:12,2872,52,,,,18805.3,0
14332070,22:31:36,22:31:36,2873,53,,,,18982.16,0
14332070,22:31:51,22:31:51,6649,54,,,,19113.78,0
14332070,22:32:42,22:32:42,2874,55,,,,19432.91,0
14332070,22:33:22,22:33:22,2875,56,,,,19723.2,0
14332070,22:33:47,22:33:47,2876,57,,,,19943.16,0
14332070,22:34:32,22:34:32,2877,58,,,,20270.34,0
14332070,22:35:06,22:35:06,2878,59,,,,20515.94,0
14332070,22:36:00,22:36:00,2879,60,,,,20903.48,0
14332070,22:37:13,22:37:13,1145,61,,,,21399.95,0
14332070,22:38:00,22:38:00,9526,62,,1,,21729.16,
14332090,21:55:00,21:55:00,10166,1,,,1,0,
14332090,21:55:37,21:55:37,9931,2,,,,485.86,0
14332090,21:56:05,21:56:05,5544,3,,,,773.19,0
14332090,21:57:20,21:57:20,5545,4,,,,1541.94,0
14332090,21:59:21,21:59:21,10685,5,,,,2952.96,0
14332090,22:00:35,22:00:35,10691,6,,,,3763.47,0
14332090,22:01:09,22:01:09,10689,7,,,,4001.96,0
14332090,22:02:07,22:02:07,10293,8,,,,4481.95,0
14332090,22:02:28,22:02:28,10684,9,,,,4715.98,0
14332090,22:03:00,22:03:00,8872,10,,,,5001.77,
14332090,22:03:20,22:03:20,7818,11,,,,5264.79,0
14332090,22:03:33,22:03:33,8796,12,,,,5415.18,0
14332090,22:04:14,22:04:14,10633,13,,,,5891.11,0
14332090,22:04:43,22:04:43,2759,14,,,,6208.11,0
14332090,22:05:30,22:05:30,5809,15,,,,6705.97,0
14332090,22:05:53,22:05:53,5810,16,,,,6940.12,0
14332090,22:06:20,22:06:20,5811,17,,,,7174.32,0
14332090,22:07:00,22:07:00,5812,18,,,,7588.36,
14332090,22:08:11,22:08:11,8919,19,,,,7868.2,0
14332090,22:09:30,22:09:30,8918,20,,,,8229.69,0
14332090,22:10:43,22:10:43,5825,21,,,,8579.09,0
14332090,22:12:00,22:12:00,5826,22,,,,8949.87,
14332090,22:12:27,22:12:27,8055,23,,,,9281.14,0
14332090,22:12:46,22:12:46,8802,24,,,,9495.47,0
14332090,22:13:21,22:13:21,10636,25,,,,9745.41,0
14332090,22:13:41,22:13:41,10638,26,,,,9954.35,0
14332090,22:14:00,22:14:00,10637,27,,,,10190.43,0
14332090,22:14:34,22:14:34,5751,28,,,,10486.83,0
14332090,22:15:10,22:15:10,5752,29,,,,10862.56,0
14332090,22:15:44,22:15:44,5753,30,,,,11214.19,0
14332090,22:15:56,22:15:56,5754,31,,,,11376.21,0
14332090,22:16:10,22:16:10,5755,32,,,,11538.05,0
14332090,22:16:32,22:16:32,5756,33,,,,11825.27,0
14332090,22:16:50,22:16:50,5757,34,,,,11972.18,0
14332090,22:17:07,22:17:07,5758,35,,,,12125.04,0
14332090,22:17:30,22:17:30,5759,36,,,,12309.42,0
14332090,22:18:00,22:18:00,5760,37,,,,12531.6,
14332090,22:18:39,22:18:39,2923,38,,,,12859.32,0
14332090,22:19:27,22:19:27,2791,39,,,,13188.13,0
14332090,22:19:58,22:19:58,2792,40,,,,13455.11,0
14332090,22:20:22,22:20:22,2793,41,,,,13636.89,0
14332090,22:20:44,22:20:44,2924,42,,,,13790.59,0
14332090,22:21:24,22:21:24,2925,43,,,,14165.44,0
14332090,22:23:00,22:23:00,1129,44,,,,14986.07,
14332090,22:24:45,22:24:45,9790,45,,,,15850.84,0
14332090,22:25:48,22:25:48,4593,46,,,,16332.25,0
14332090,22:26:59,22:26:59,2928,47,,,,16853.79,0
14332090,22:28:00,22:28:00,2691,48,,,,17306.59,
14332090,22:29:26,22:29:26,658,49,,,,18026.96,0
14332090,22:29:50,22:29:50,2870,50,,,,18209.7,0
14332090,22:30:26,22:30:26,2871,51,,,,18510.67,0
14332090,22:31:12,22:31:12,2872,52,,,,18805.3,0
14332090,22:31:36,22:31:36,2873,53,,,,18982.16,0
14332090,22:31:51,22:31:51,6649,54,,,,19113.78,0
14332090,22:32:42,22:32:42,2874,55,,,,19432.91,0
14332090,22:33:22,22:33:22,2875,56,,,,19723.2,0
14332090,22:33:47,22:33:47,2876,57,,,,19943.16,0
14332090,22:34:32,22:34:32,2877,58,,,,20270.34,0
14332090,22:35:06,22:35:06,2878,59,,,,20515.94,0
14332090,22:36:00,22:36:00,2879,60,,,,20903.48,0
14332090,22:37:13,22:37:13,1145,61,,,,21399.95,0
14332090,22:38:00,22:38:00,9526,62,,1,,21729.16,
14420010,09:52:00,09:52:00,10166,1,,,1,0,
14420010,09:52:32,09:52:32,9931,2,,,,485.86,0
14420010,09:52:57,09:52:57,5544,3,,,,773.19,0
14420010,09:54:02,09:54:02,5545,4,,,,1541.94,0
14420010,09:55:49,09:55:49,10685,5,,,,2952.96,0
14420010,09:56:53,09:56:53,10691,6,,,,3763.47,0
14420010,09:57:23,09:57:23,10689,7,,,,4001.96,0
14420010,09:58:13,09:58:13,10293,8,,,,4481.95,0
14420010,09:58:32,09:58:32,10684,9,,,,4715.98,0
14420010,09:59:00,09:59:00,8872,10,,,,5001.77,
14420010,09:59:20,09:59:20,7818,11,,,,5264.79,0
14420010,09:59:33,09:59:33,8796,12,,,,5415.18,0
14420010,10:00:14,10:00:14,10633,13,,,,5891.11,0
14420010,10:00:43,10:00:43,2759,14,,,,6208.11,0
14420010,10:01:30,10:01:30,5809,15,,,,6705.97,0
14420010,10:01:53,10:01:53,5810,16,,,,6940.12,0
14420010,10:02:20,10:02:20,5811,17,,,,7174.32,0
14420010,10:03:00,10:03:00,5812,18,,,,7588.36,
14420010,10:03:56,10:03:56,8919,19,,,,7868.2,0
14420010,10:05:00,10:05:00,8918,20,,,,8229.69,0
14420010,10:05:58,10:05:58,5825,21,,,,8579.09,0
14420010,10:07:00,10:07:00,5826,22,,,,8949.87,
14420010,10:07:23,10:07:23,8055,23,,,,9281.14,0
14420010,10:07:38,10:07:38,8802,24,,,,9495.47,0
14420010,10:08:07,10:08:07,10636,25,,,,9745.41,0
14420010,10:08:24,10:08:24,10638,26,,,,9954.35,0
14420010,10:08:40,10:08:40,10637,27,,,,10190.43,0
14420010,10:09:08,10:09:08,5751,28,,,,10486.83,0
14420010,10:09:38,10:09:38,5752,29,,,,10862.56,0
14420010,10:10:06,10:10:06,5753,30,,,,11214.19,0
14420010,10:10:17,10:10:17,5754,31,,,,11376.21,0
14420010,10:10:29,10:10:29,5755,32,,,,11538.05,0
14420010,10:10:47,10:10:47,5756,33,,,,11825.27,0
14420010,10:11:01,10:11:01,5757,34,,,,11972.18,0
14420010,10:11:16,10:11:16,5758,35,,,,12125.04,0
14420010,10:11:35,10:11:35,5759,36,,,,12309.42,0
14420010,10:12:00,10:12:00,5760,37,,,,12531.6,
14420010,10:12:39,10:12:39,2923,38,,,,12859.32,0
14420010,10:13:27,10:13:27,2791,39,,,,13188.13,0
14420010,10:13:58,10:13:58,2792,40,,,,13455.11,0
14420010,10:14:22,10:14:22,2793,41,,,,13636.89,0
14420010,10:14:44,10:14:44,2924,42,,,,13790.59,0
14420010,10:15:24,10:15:24,2925,43,,,,14165.44,0
14420010,10:17:00,10:17:00,1129,44,,,,14986.07,
14420010,10:18:45,10:18:45,9790,45,,,,15850.84,0
14420010,10:19:48,10:19:48,4593,46,,,,16332.25,0
14420010,10:20:59,10:20:59,2928,47,,,,16853.79,0
14420010,10:22:00,10:22:00,2691,48,,,,17306.59,
14420010,10:23:18,10:23:18,658,49,,,,18026.96,0
14420010,10:23:39,10:23:39,2870,50,,,,18209.7,0
14420010,10:24:11,10:24:11,2871,51,,,,18510.67,0
14420010,10:24:53,10:24:53,2872,52,,,,18805.3,0
14420010,10:25:14,10:25:14,2873,53,,,,18982.16,0
14420010,10:25:28,10:25:28,6649,54,,,,19113.78,0
14420010,10:26:14,10:26:14,2874,55,,,,19432.91,0
14420010,10:26:49,10:26:49,2875,56,,,,19723.2,0
14420010,10:27:12,10:27:12,2876,57,,,,19943.16,0
14420010,10:27:52,10:27:52,2877,58,,,,20270.34,0
14420010,10:28:23,10:28:23,2878,59,,,,20515.94,0
14420010,10:29:12,10:29:12,2879,60,,,,20903.48,0
14420010,10:30:18,10:30:18,1145,61,,,,21399.95,0
14420010,10:31:00,10:31:00,9526,62,,1,,21729.16,
14420100,09:52:00,09:52:00,10166,1,,,1,0,
14420100,09:52:32,09:52:32,9931,2,,,,485.86,0
14420100,09:52:57,09:52:57,5544,3,,,,773.19,0
14420100,09:54:02,09:54:02,5545,4,,,,1541.94,0
14420100,09:55:49,09:55:49,10685,5,,,,2952.96,0
14420100,09:56:53,09:56:53,10691,6,,,,3763.47,0
14420100,09:57:23,09:57:23,10689,7,,,,4001.96,0
14420100,09:58:13,09:58:13,10293,8,,,,4481.95,0
14420100,09:58:32,09:58:32,10684,9,,,,4715.98,0
14420100,09:59:00,09:59:00,8872,10,,,,5001.77,
14420100,09:59:20,09:59:20,7818,11,,,,5264.79,0
14420100,09:59:33,09:59:33,8796,12,,,,5415.18,0
14420100,10:00:14,10:00:14,10633,13,,,,5891.11,0
14420100,10:00:43,10:00:43,2759,14,,,,6208.11,0
14420100,10:01:30,10:01:30,5809,15,,,,6705.97,0
14420100,10:01:53,10:01:53,5810,16,,,,6940.12,0
14420100,10:02:20,10:02:20,5811,17,,,,7174.32,0
14420100,10:03:00,10:03:00,5812,18,,,,7588.36,
14420100,10:03:56,10:03:56,8919,19,,,,7868.2,0
14420100,10:05:00,10:05:00,8918,20,,,,8229.69,0
14420100,10:05:58,10:05:58,5825,21,,,,8579.09,0
14420100,10:07:00,10:07:00,5826,22,,,,8949.87,
14420100,10:07:23,10:07:23,8055,23,,,,9281.14,0
14420100,10:07:38,10:07:38,8802,24,,,,9495.47,0
14420100,10:08:07,10:08:07,10636,25,,,,9745.41,0
14420100,10:08:24,10:08:24,10638,26,,,,9954.35,0
14420100,10:08:40,10:08:40,10637,27,,,,10190.43,0
14420100,10:09:08,10:09:08,5751,28,,,,10486.83,0
14420100,10:09:38,10:09:38,5752,29,,,,10862.56,0
14420100,10:10:06,10:10:06,5753,30,,,,11214.19,0
14420100,10:10:17,10:10:17,5754,31,,,,11376.21,0
14420100,10:10:29,10:10:29,5755,32,,,,11538.05,0
14420100,10:10:47,10:10:47,5756,33,,,,11825.27,0
14420100,10:11:01,10:11:01,5757,34,,,,11972.18,0
14420100,10:11:16,10:11:16,5758,35,,,,12125.04,0
14420100,10:11:35,10:11:35,5759,36,,,,12309.42,0
14420100,10:12:00,10:12:00,5760,37,,,,12531.6,
14420100,10:12:39,10:12:39,2923,38,,,,12859.32,0
14420100,10:13:27,10:13:27,2791,39,,,,13188.13,0
14420100,10:13:58,10:13:58,2792,40,,,,13455.11,0
14420100,10:14:22,10:14:22,2793,41,,,,13636.89,0
14420100,10:14:44,10:14:44,2924,42,,,,13790.59,0
14420100,10:15:24,10:15:24,2925,43,,,,14165.44,0
14420100,10:17:00,10:17:00,1129,44,,,,14986.07,
14420100,10:18:45,10:18:45,9790,45,,,,15850.84,0
14420100,10:19:48,10:19:48,4593,46,,,,16332.25,0
14420100,10:20:59,10:20:59,2928,47,,,,16853.79,0
14420100,10:22:00,10:22:00,2691,48,,,,17306.59,
14420100,10:23:18,10:23:18,658,49,,,,18026.96,0
14420100,10:23:39,10:23:39,2870,50,,,,18209.7,0
14420100,10:24:11,10:24:11,2871,51,,,,18510.67,0
14420100,10:24:53,10:24:53,2872,52,,,,18805.3,0
14420100,10:25:14,10:25:14,2873,53,,,,18982.16,0
14420100,10:25:28,10:25:28,6649,54,,,,19113.78,0
14420100,10:26:14,10:26:14,2874,55,,,,19432.91,0
14420100,10:26:49,10:26:49,2875,56,,,,19723.2,0
14420100,10:27:12,10:27:12,2876,57,,,,19943.16,0
14420100,10:27:52,10:27:52,2877,58,,,,20270.34,0
14420100,10:28:23,10:28:23,2878,59,,,,20515.94,0
14420100,10:29:12,10:29:12,2879,60,,,,20903.48,0
14420100,10:30:18,10:30:18,1145,61,,,,21399.95,0
14420100,10:31:00,10:31:00,9526,62,,1,,21729.16,
14420110,09:52:00,09:52:00,10166,1,,,1,0,
14420110,09:52:32,09:52:32,9931,2,,,,485.86,0
14420110,09:52:57,09:52:57,5544,3,,,,773.19,0
14420110,09:54:02,09:54:02,5545,4,,,,1541.94,0
14420110,09:55:49,09:55:49,10685,5,,,,2952.96,0
14420110,09:56:53,09:56:53,10691,6,,,,3763.47,0
14420110,09:57:23,09:57:23,10689,7,,,,4001.96,0
14420110,09:58:13,09:58:13,10293,8,,,,4481.95,0
14420110,09:58:32,09:58:32,10684,9,,,,4715.98,0
14420110,09:59:00,09:59:00,8872,10,,,,5001.77,
14420110,09:59:20,09:59:20,7818,11,,,,5264.79,0
14420110,09:59:33,09:59:33,8796,12,,,,5415.18,0
14420110,10:00:14,10:00:14,10633,13,,,,5891.11,0
14420110,10:00:43,10:00:43,2759,14,,,,6208.11,0
14420110,10:01:30,10:01:30,5809,15,,,,6705.97,0
14420110,10:01:53,10:01:53,5810,16,,,,6940.12,0
14420110,10:02:20,10:02:20,5811,17,,,,7174.32,0
14420110,10:03:00,10:03:00,5812,18,,,,7588.36,
14420110,10:03:56,10:03:56,8919,19,,,,7868.2,0
14420110,10:05:00,10:05:00,8918,20,,,,8229.69,0
14420110,10:05:58,10:05:58,5825,21,,,,8579.09,0
14420110,10:07:00,10:07:00,5826,22,,,,8949.87,
14420110,10:07:23,10:07:23,8055,23,,,,9281.14,0
14420110,10:07:38,10:07:38,8802,24,,,,9495.47,0
14420110,10:08:07,10:08:07,10636,25,,,,9745.41,0
14420110,10:08:24,10:08:24,10638,26,,,,9954.35,0
14420110,10:08:40,10:08:40,10637,27,,,,10190.43,0
14420110,10:09:08,10:09:08,5751,28,,,,10486.83,0
14420110,10:09:38,10:09:38,5752,29,,,,10862.56,0
14420110,10:10:06,10:10:06,5753,30,,,,11214.19,0
14420110,10:10:17,10:10:17,5754,31,,,,11376.21,0
14420110,10:10:29,10:10:29,5755,32,,,,11538.05,0
14420110,10:10:47,10:10:47,5756,33,,,,11825.27,0
14420110,10:11:01,10:11:01,5757,34,,,,11972.18,0
14420110,10:11:16,10:11:16,5758,35,,,,12125.04,0
14420110,10:11:35,10:11:35,5759,36,,,,12309.42,0
14420110,10:12:00,10:12:00,5760,37,,,,12531.6,
14420110,10:12:39,10:12:39,2923,38,,,,12859.32,0
14420110,10:13:27,10:13:27,2791,39,,,,13188.13,0
14420110,10:13:58,10:13:58,2792,40,,,,13455.11,0
14420110,10:14:22,10:14:22,2793,41,,,,13636.89,0
14420110,10:14:44,10:14:44,2924,42,,,,13790.59,0
14420110,10:15:24,10:15:24,2925,43,,,,14165.44,0
14420110,10:17:00,10:17:00,1129,44,,,,14986.07,
14420110,10:18:45,10:18:45,9790,45,,,,15850.84,0
14420110,10:19:48,10:19:48,4593,46,,,,16332.25,0
14420110,10:20:59,10:20:59,2928,47,,,,16853.79,0
14420110,10:22:00,10:22:00,2691,48,,,,17306.59,
14420110,10:23:18,10:23:18,658,49,,,,18026.96,0
14420110,10:23:39,10:23:39,2870,50,,,,18209.7,0
14420110,10:24:11,10:24:11,2871,51,,,,18510.67,0
14420110,10:24:53,10:24:53,2872,52,,,,18805.3,0
14420110,10:25:14,10:25:14,2873,53,,,,18982.16,0
14420110,10:25:28,10:25:28,6649,54,,,,19113.78,0
14420110,10:26:14,10:26:14,2874,55,,,,19432.91,0
14420110,10:26:49,10:26:49,2875,56,,,,19723.2,0
14420110,10:27:12,10:27:12,2876,57,,,,19943.16,0
14420110,10:27:52,10:27:52,2877,58,,,,20270.34,0
14420110,10:28:23,10:28:23,2878,59,,,,20515.94,0
14420110,10:29:12,10:29:12,2879,60,,,,20903.48,0
14420110,10:30:18,10:30:18,1145,61,,,,21399.95,0
14420110,10:31:00,10:31:00,9526,62,,1,,21729.16,
14485070,15:25:00,15:25:00,10166,1,,,1,0,
14485070,15:25:37,15:25:37,9931,2,,,,485.86,0
14485070,15:26:05,15:26:05,5544,3,,,,773.19,0
14485070,15:27:20,15:27:20,5545,4,,,,1541.94,0
14485070,15:29:21,15:29:21,10685,5,,,,2952.96,0
14485070,15:30:35,15:30:35,10691,6,,,,3763.47,0
14485070,15:31:09,15:31:09,10689,7,,,,4001.96,0
14485070,15:32:07,15:32:07,10293,8,,,,4481.95,0
14485070,15:32:28,15:32:28,10684,9,,,,4715.98,0
14485070,15:33:00,15:33:00,8872,10,,,,5001.77,
14485070,15:33:25,15:33:25,7818,11,,,,5264.79,0
14485070,15:33:41,15:33:41,8796,12,,,,5415.18,0
14485070,15:34:33,15:34:33,10633,13,,,,5891.11,0
14485070,15:35:09,15:35:09,2759,14,,,,6208.11,0
14485070,15:36:08,15:36:08,5809,15,,,,6705.97,0
14485070,15:36:36,15:36:36,5810,16,,,,6940.12,0
14485070,15:37:11,15:37:11,5811,17,,,,7174.32,0
14485070,15:38:00,15:38:00,5812,18,,,,7588.36,
14485070,15:39:11,15:39:11,8919,19,,,,7868.2,0
14485070,15:40:30,15:40:30,8918,20,,,,8229.69,0
14485070,15:41:43,15:41:43,5825,21,,,,8579.09,0
14485070,15:43:00,15:43:00,5826,22,,,,8949.87,
14485070,15:43:27,15:43:27,8055,23,,,,9281.14,0
14485070,15:43:46,15:43:46,8802,24,,,,9495.47,0
14485070,15:44:21,15:44:21,10636,25,,,,9745.41,0
14485070,15:44:41,15:44:41,10638,26,,,,9954.35,0
14485070,15:45:00,15:45:00,10637,27,,,,10190.43,0
14485070,15:45:34,15:45:34,5751,28,,,,10486.83,0
14485070,15:46:10,15:46:10,5752,29,,,,10862.56,0
14485070,15:46:44,15:46:44,5753,30,,,,11214.19,0
14485070,15:46:56,15:46:56,5754,31,,,,11376.21,0
14485070,15:47:10,15:47:10,5755,32,,,,11538.05,0
14485070,15:47:32,15:47:32,5756,33,,,,11825.27,0
14485070,15:47:50,15:47:50,5757,34,,,,11972.18,0
14485070,15:48:07,15:48:07,5758,35,,,,12125.04,0
14485070,15:48:30,15:48:30,5759,36,,,,12309.42,0
14485070,15:49:00,15:49:00,5760,37,,,,12531.6,
14485070,15:49:39,15:49:39,2923,38,,,,12859.32,0
14485070,15:50:27,15:50:27,2791,39,,,,13188.13,0
14485070,15:50:58,15:50:58,2792,40,,,,13455.11,0
14485070,15:51:22,15:51:22,2793,41,,,,13636.89,0
14485070,15:51:44,15:51:44,2924,42,,,,13790.59,0
14485070,15:52:24,15:52:24,2925,43,,,,14165.44,0
14485070,15:54:00,15:54:00,1129,44,,,,14986.07,
14485070,15:56:06,15:56:06,9790,45,,,,15850.84,0
14485070,15:57:22,15:57:22,4593,46,,,,16332.25,0
14485070,15:58:47,15:58:47,2928,47,,,,16853.79,0
14485070,16:00:00,16:00:00,2691,48,,,,17306.59,
14485070,16:01:35,16:01:35,658,49,,,,18026.96,0
14485070,16:02:01,16:02:01,2870,50,,,,18209.7,0
14485070,16:02:41,16:02:41,2871,51,,,,18510.67,0
14485070,16:03:31,16:03:31,2872,52,,,,18805.3,0
14485070,16:03:58,16:03:58,2873,53,,,,18982.16,0
14485070,16:04:15,16:04:15,6649,54,,,,19113.78,0
14485070,16:05:11,16:05:11,2874,55,,,,19432.91,0
14485070,16:05:54,16:05:54,2875,56,,,,19723.2,0
14485070,16:06:22,16:06:22,2876,57,,,,19943.16,0
14485070,16:07:11,16:07:11,2877,58,,,,20270.34,0
14485070,16:07:48,16:07:48,2878,59,,,,20515.94,0
14485070,16:08:48,16:08:48,2879,60,,,,20903.48,0
14485070,16:10:09,16:10:09,1145,61,,,,21399.95,0
14485070,16:11:00,16:11:00,9526,62,,1,,21729.16,
14485090,15:25:00,15:25:00,10166,1,,,1,0,
14485090,15:25:37,15:25:37,9931,2,,,,485.86,0
14485090,15:26:05,15:26:05,5544,3,,,,773.19,0
14485090,15:27:20,15:27:20,5545,4,,,,1541.94,0
14485090,15:29:21,15:29:21,10685,5,,,,2952.96,0
14485090,15:30:35,15:30:35,10691,6,,,,3763.47,0
14485090,15:31:09,15:31:09,10689,7,,,,4001.96,0
14485090,15:32:07,15:32:07,10293,8,,,,4481.95,0
14485090,15:32:28,15:32:28,10684,9,,,,4715.98,0
14485090,15:33:00,15:33:00,8872,10,,,,5001.77,
14485090,15:33:25,15:33:25,7818,11,,,,5264.79,0
14485090,15:33:41,15:33:41,8796,12,,,,5415.18,0
14485090,15:34:33,15:34:33,10633,13,,,,5891.11,0
14485090,15:35:09,15:35:09,2759,14,,,,6208.11,0
14485090,15:36:08,15:36:08,5809,15,,,,6705.97,0
14485090,15:36:36,15:36:36,5810,16,,,,6940.12,0
14485090,15:37:11,15:37:11,5811,17,,,,7174.32,0
14485090,15:38:00,15:38:00,5812,18,,,,7588.36,
14485090,15:39:11,15:39:11,8919,19,,,,7868.2,0
14485090,15:40:30,15:40:30,8918,20,,,,8229.69,0
14485090,15:41:43,15:41:43,5825,21,,,,8579.09,0
14485090,15:43:00,15:43:00,5826,22,,,,8949.87,
14485090,15:43:27,15:43:27,8055,23,,,,9281.14,0
14485090,15:43:46,15:43:46,8802,24,,,,9495.47,0
14485090,15:44:21,15:44:21,10636,25,,,,9745.41,0
14485090,15:44:41,15:44:41,10638,26,,,,9954.35,0
14485090,15:45:00,15:45:00,10637,27,,,,10190.43,0
14485090,15:45:34,15:45:34,5751,28,,,,10486.83,0
14485090,15:46:10,15:46:10,5752,29,,,,10862.56,0
14485090,15:46:44,15:46:44,5753,30,,,,11214.19,0
14485090,15:46:56,15:46:56,5754,31,,,,11376.21,0
14485090,15:47:10,15:47:10,5755,32,,,,11538.05,0
14485090,15:47:32,15:47:32,5756,33,,,,11825.27,0
14485090,15:47:50,15:47:50,5757,34,,,,11972.18,0
14485090,15:48:07,15:48:07,5758,35,,,,12125.04,0
14485090,15:48:30,15:48:30,5759,36,,,,12309.42,0
14485090,15:49:00,15:49:00,5760,37,,,,12531.6,
14485090,15:49:39,15:49:39,2923,38,,,,12859.32,0
14485090,15:50:27,15:50:27,2791,39,,,,13188.13,0
14485090,15:50:58,15:50:58,2792,40,,,,13455.11,0
14485090,15:51:22,15:51:22,2793,41,,,,13636.89,0
14485090,15:51:44,15:51:44,2924,42,,,,13790.59,0
14485090,15:52:24,15:52:24,2925,43,,,,14165.44,0
14485090,15:54:00,15:54:00,1129,44,,,,14986.07,
14485090,15:56:06,15:56:06,9790,45,,,,15850.84,0
14485090,15:57:22,15:57:22,4593,46,,,,16332.25,0
14485090,15:58:47,15:58:47,2928,47,,,,16853.79,0
14485090,16:00:00,16:00:00,2691,48,,,,17306.59,
14485090,16:01:35,16:01:35,658,49,,,,18026.96,0
14485090,16:02:01,16:02:01,2870,50,,,,18209.7,0
14485090,16:02:41,16:02:41,2871,51,,,,18510.67,0
14485090,16:03:31,16:03:31,2872,52,,,,18805.3,0
14485090,16:03:58,16:03:58,2873,53,,,,18982.16,0
14485090,16:04:15,16:04:15,6649,54,,,,19113.78,0
14485090,16:05:11,16:05:11,2874,55,,,,19432.91,0
14485090,16:05:54,16:05:54,2875,56,,,,19723.2,0
14485090,16:06:22,16:06:22,2876,57,,,,19943.16,0
14485090,16:07:11,16:07:11,2877,58,,,,20270.34,0
14485090,16:07:48,16:07:48,2878,59,,,,20515.94,0
14485090,16:08:48,16:08:48,2879,60,,,,20903.48,0
14485090,16:10:09,16:10:09,1145,61,,,,21399.95,0
14485090,16:11:00,16:11:00,9526,62,,1,,21729.16,
14582020,14:35:00,14:35:00,10166,1,,,1,0,
14582020,14:35:42,14:35:42,9931,2,,,,485.86,0
14582020,14:36:13,14:36:13,5544,3,,,,773.19,0
14582020,14:37:37,14:37:37,5545,4,,,,1541.94,0
14582020,14:39:54,14:39:54,10685,5,,,,2952.96,0
14582020,14:41:17,14:41:17,10691,6,,,,3763.47,0
14582020,14:41:55,14:41:55,10689,7,,,,4001.96,0
14582020,14:43:00,14:43:00,10293,8,,,,4481.95,0
14582020,14:43:24,14:43:24,10684,9,,,,4715.98,0
14582020,14:44:00,14:44:00,8872,10,,,,5001.77,
14582020,14:44:36,14:44:36,7818,11,,,,5264.79,0
14582020,14:44:58,14:44:58,8796,12,,,,5415.18,0
14582020,14:46:10,14:46:10,10633,13,,,,5891.11,0
14582020,14:47:00,14:47:00,2759,14,,,,6208.11,0
14582020,14:48:23,14:48:23,5809,15,,,,6705.97,0
14582020,14:49:03,14:49:03,5810,16,,,,6940.12,0
14582020,14:49:51,14:49:51,5811,17,,,,7174.32,0
14582020,14:51:00,14:51:00,5812,18,,,,7588.36,
14582020,14:51:28,14:51:28,8919,19,,,,7868.2,0
14582020,14:52:00,14:52:00,8918,20,,,,8229.69,0
14582020,14:52:29,14:52:29,5825,21,,,,8579.09,0
14582020,14:53:00,14:53:00,5826,22,,,,8949.87,
14582020,14:53:27,14:53:27,8055,23,,,,9281.14,0
14582020,14:53:46,14:53:46,8802,24,,,,9495.47,0
14582020,14:54:21,14:54:21,10636,25,,,,9745.41,0
14582020,14:54:41,14:54:41,10638,26,,,,9954.35,0
14582020,14:55:00,14:55:00,10637,27,,,,10190.43,0
14582020,14:55:34,14:55:34,5751,28,,,,10486.83,0
14582020,14:56:10,14:56:10,5752,29,,,,10862.56,0
14582020,14:56:44,14:56:44,5753,30,,,,11214.19,0
14582020,14:56:56,14:56:56,5754,31,,,,11376.21,0
14582020,14:57:10,14:57:10,5755,32,,,,11538.05,0
14582020,14:57:32,14:57:32,5756,33,,,,11825.27,0
14582020,14:57:50,14:57:50,5757,34,,,,11972.18,0
14582020,14:58:07,14:58:07,5758,35,,,,12125.04,0
14582020,14:58:30,14:58:30,5759,36,,,,12309.42,0
14582020,14:59:00,14:59:00,5760,37,,,,12531.6,
14582020,14:59:47,14:59:47,2923,38,,,,12859.32,0
14582020,15:00:45,15:00:45,2791,39,,,,13188.13,0
14582020,15:01:21,15:01:21,2792,40,,,,13455.11,0
14582020,15:01:50,15:01:50,2793,41,,,,13636.89,0
14582020,15:02:17,15:02:17,2924,42,,,,13790.59,0
14582020,15:03:05,15:03:05,2925,43,,,,14165.44,0
14582020,15:05:00,15:05:00,1129,44,,,,14986.07,
14582020,15:07:27,15:07:27,9790,45,,,,15850.84,0
14582020,15:08:56,15:08:56,4593,46,,,,16332.25,0
14582020,15:10:35,15:10:35,2928,47,,,,16853.79,0
14582020,15:12:00,15:12:00,2691,48,,,,17306.59,
14582020,15:14:10,15:14:10,658,49,,,,18026.96,0
14582020,15:14:46,15:14:46,2870,50,,,,18209.7,0
14582020,15:15:39,15:15:39,2871,51,,,,18510.67,0
14582020,15:16:48,15:16:48,2872,52,,,,18805.3,0
14582020,15:17:24,15:17:24,2873,53,,,,18982.16,0
14582020,15:17:47,15:17:47,6649,54,,,,19113.78,0
14582020,15:19:04,15:19:04,2874,55,,,,19432.91,0
14582020,15:20:03,15:20:03,2875,56,,,,19723.2,0
14582020,15:20:41,15:20:41,2876,57,,,,19943.16,0
14582020,15:21:48,15:21:48,2877,58,,,,20270.34,0
14582020,15:22:39,15:22:39,2878,59,,,,20515.94,0
14582020,15:24:01,15:24:01,2879,60,,,,20903.48,0
14582020,15:25:50,15:25:50,1145,61,,,,21399.95,0
14582020,15:27:00,15:27:00,9526,62,,1,,21729.16,
14582030,14:35:00,14:35:00,10166,1,,,1,0,
14582030,14:35:42,14:35:42,9931,2,,,,485.86,0
14582030,14:36:13,14:36:13,5544,3,,,,773.19,0
14582030,14:37:37,14:37:37,5545,4,,,,1541.94,0
14582030,14:39:54,14:39:54,10685,5,,,,2952.96,0
14582030,14:41:17,14:41:17,10691,6,,,,3763.47,0
14582030,14:41:55,14:41:55,10689,7,,,,4001.96,0
14582030,14:43:00,14:43:00,10293,8,,,,4481.95,0
14582030,14:43:24,14:43:24,10684,9,,,,4715.98,0
14582030,14:44:00,14:44:00,8872,10,,,,5001.77,
14582030,14:44:36,14:44:36,7818,11,,,,5264.79,0
14582030,14:44:58,14:44:58,8796,12,,,,5415.18,0
14582030,14:46:10,14:46:10,10633,13,,,,5891.11,0
14582030,14:47:00,14:47:00,2759,14,,,,6208.11,0
14582030,14:48:23,14:48:23,5809,15,,,,6705.97,0
14582030,14:49:03,14:49:03,5810,16,,,,6940.12,0
14582030,14:49:51,14:49:51,5811,17,,,,7174.32,0
14582030,14:51:00,14:51:00,5812,18,,,,7588.36,
14582030,14:51:28,14:51:28,8919,19,,,,7868.2,0
14582030,14:52:00,14:52:00,8918,20,,,,8229.69,0
14582030,14:52:29,14:52:29,5825,21,,,,8579.09,0
14582030,14:53:00,14:53:00,5826,22,,,,8949.87,
14582030,14:53:27,14:53:27,8055,23,,,,9281.14,0
14582030,14:53:46,14:53:46,8802,24,,,,9495.47,0
14582030,14:54:21,14:54:21,10636,25,,,,9745.41,0
14582030,14:54:41,14:54:41,10638,26,,,,9954.35,0
14582030,14:55:00,14:55:00,10637,27,,,,10190.43,0
14582030,14:55:34,14:55:34,5751,28,,,,10486.83,0
14582030,14:56:10,14:56:10,5752,29,,,,10862.56,0
14582030,14:56:44,14:56:44,5753,30,,,,11214.19,0
14582030,14:56:56,14:56:56,5754,31,,,,11376.21,0
14582030,14:57:10,14:57:10,5755,32,,,,11538.05,0
14582030,14:57:32,14:57:32,5756,33,,,,11825.27,0
14582030,14:57:50,14:57:50,5757,34,,,,11972.18,0
14582030,14:58:07,14:58:07,5758,35,,,,12125.04,0
14582030,14:58:30,14:58:30,5759,36,,,,12309.42,0
14582030,14:59:00,14:59:00,5760,37,,,,12531.6,
14582030,14:59:47,14:59:47,2923,38,,,,12859.32,0
14582030,15:00:45,15:00:45,2791,39,,,,13188.13,0
14582030,15:01:21,15:01:21,2792,40,,,,13455.11,0
14582030,15:01:50,15:01:50,2793,41,,,,13636.89,0
14582030,15:02:17,15:02:17,2924,42,,,,13790.59,0
14582030,15:03:05,15:03:05,2925,43,,,,14165.44,0
14582030,15:05:00,15:05:00,1129,44,,,,14986.07,
14582030,15:07:27,15:07:27,9790,45,,,,15850.84,0
14582030,15:08:56,15:08:56,4593,46,,,,16332.25,0
14582030,15:10:35,15:10:35,2928,47,,,,16853.79,0
14582030,15:12:00,15:12:00,2691,48,,,,17306.59,
14582030,15:14:10,15:14:10,658,49,,,,18026.96,0
14582030,15:14:46,15:14:46,2870,50,,,,18209.7,0
14582030,15:15:39,15:15:39,2871,51,,,,18510.67,0
14582030,15:16:48,15:16:48,2872,52,,,,18805.3,0
14582030,15:17:24,15:17:24,2873,53,,,,18982.16,0
14582030,15:17:47,15:17:47,6649,54,,,,19113.78,0
14582030,15:19:04,15:19:04,2874,55,,,,19432.91,0
14582030,15:20:03,15:20:03,2875,56,,,,19723.2,0
14582030,15:20:41,15:20:41,2876,57,,,,19943.16,0
14582030,15:21:48,15:21:48,2877,58,,,,20270.34,0
14582030,15:22:39,15:22:39,2878,59,,,,20515.94,0
14582030,15:24:01,15:24:01,2879,60,,,,20903.48,0
14582030,15:25:50,15:25:50,1145,61,,,,21399.95,0
14582030,15:27:00,15:27:00,9526,62,,1,,21729.16,
14582040,14:35:00,14:35:00,10166,1,,,1,0,
14582040,14:35:42,14:35:42,9931,2,,,,485.86,0
14582040,14:36:13,14:36:13,5544,3,,,,773.19,0
14582040,14:37:37,14:37:37,5545,4,,,,1541.94,0
14582040,14:39:54,14:39:54,10685,5,,,,2952.96,0
14582040,14:41:17,14:41:17,10691,6,,,,3763.47,0
14582040,14:41:55,14:41:55,10689,7,,,,4001.96,0
14582040,14:43:00,14:43:00,10293,8,,,,4481.95,0
14582040,14:43:24,14:43:24,10684,9,,,,4715.98,0
14582040,14:44:00,14:44:00,8872,10,,,,5001.77,
14582040,14:44:36,14:44:36,7818,11,,,,5264.79,0
14582040,14:44:58,14:44:58,8796,12,,,,5415.18,0
14582040,14:46:10,14:46:10,10633,13,,,,5891.11,0
14582040,14:47:00,14:47:00,2759,14,,,,6208.11,0
14582040,14:48:23,14:48:23,5809,15,,,,6705.97,0
14582040,14:49:03,14:49:03,5810,16,,,,6940.12,0
14582040,14:49:51,14:49:51,5811,17,,,,7174.32,0
14582040,14:51:00,14:51:00,5812,18,,,,7588.36,
14582040,14:51:28,14:51:28,8919,19,,,,7868.2,0
14582040,14:52:00,14:52:00,8918,20,,,,8229.69,0
14582040,14:52:29,14:52:29,5825,21,,,,8579.09,0
14582040,14:53:00,14:53:00,5826,22,,,,8949.87,
14582040,14:53:27,14:53:27,8055,23,,,,9281.14,0
14582040,14:53:46,14:53:46,8802,24,,,,9495.47,0
14582040,14:54:21,14:54:21,10636,25,,,,9745.41,0
14582040,14:54:41,14:54:41,10638,26,,,,9954.35,0
14582040,14:55:00,14:55:00,10637,27,,,,10190.43,0
14582040,14:55:34,14:55:34,5751,28,,,,10486.83,0
14582040,14:56:10,14:56:10,5752,29,,,,10862.56,0
14582040,14:56:44,14:56:44,5753,30,,,,11214.19,0
14582040,14:56:56,14:56:56,5754,31,,,,11376.21,0
14582040,14:57:10,14:57:10,5755,32,,,,11538.05,0
14582040,14:57:32,14:57:32,5756,33,,,,11825.27,0
14582040,14:57:50,14:57:50,5757,34,,,,11972.18,0
14582040,14:58:07,14:58:07,5758,35,,,,12125.04,0
14582040,14:58:30,14:58:30,5759,36,,,,12309.42,0
14582040,14:59:00,14:59:00,5760,37,,,,12531.6,
14582040,14:59:47,14:59:47,2923,38,,,,12859.32,0
14582040,15:00:45,15:00:45,2791,39,,,,13188.13,0
14582040,15:01:21,15:01:21,2792,40,,,,13455.11,0
14582040,15:01:50,15:01:50,2793,41,,,,13636.89,0
14582040,15:02:17,15:02:17,2924,42,,,,13790.59,0
14582040,15:03:05,15:03:05,2925,43,,,,14165.44,0
14582040,15:05:00,15:05:00,1129,44,,,,14986.07,
14582040,15:07:27,15:07:27,9790,45,,,,15850.84,0
14582040,15:08:56,15:08:56,4593,46,,,,16332.25,0
14582040,15:10:35,15:10:35,2928,47,,,,16853.79,0
14582040,15:12:00,15:12:00,2691,48,,,,17306.59,
14582040,15:14:10,15:14:10,658,49,,,,18026.96,0
14582040,15:14:46,15:14:46,2870,50,,,,18209.7,0
14582040,15:15:39,15:15:39,2871,51,,,,18510.67,0
14582040,15:16:48,15:16:48,2872,52,,,,18805.3,0
14582040,15:17:24,15:17:24,2873,53,,,,18982.16,0
14582040,15:17:47,15:17:47,6649,54,,,,19113.78,0
14582040,15:19:04,15:19:04,2874,55,,,,19432.91,0
14582040,15:20:03,15:20:03,2875,56,,,,19723.2,0
14582040,15:20:41,15:20:41,2876,57,,,,19943.16,0
14582040,15:21:48,15:21:48,2877,58,,,,20270.34,0
14582040,15:22:39,15:22:39,2878,59,,,,20515.94,0
14582040,15:24:01,15:24:01,2879,60,,,,20903.48,0
14582040,15:25:50,15:25:50,1145,61,,,,21399.95,0
14582040,15:27:00,15:27:00,9526,62,,1,,21729.16,
14582050,14:35:00,14:35:00,10166,1,,,1,0,
14582050,14:35:42,14:35:42,9931,2,,,,485.86,0
14582050,14:36:13,14:36:13,5544,3,,,,773.19,0
14582050,14:37:37,14:37:37,5545,4,,,,1541.94,0
14582050,14:39:54,14:39:54,10685,5,,,,2952.96,0
14582050,14:41:17,14:41:17,10691,6,,,,3763.47,0
14582050,14:41:55,14:41:55,10689,7,,,,4001.96,0
14582050,14:43:00,14:43:00,10293,8,,,,4481.95,0
14582050,14:43:24,14:43:24,10684,9,,,,4715.98,0
14582050,14:44:00,14:44:00,8872,10,,,,5001.77,
14582050,14:44:36,14:44:36,7818,11,,,,5264.79,0
14582050,14:44:58,14:44:58,8796,12,,,,5415.18,0
14582050,14:46:10,14:46:10,10633,13,,,,5891.11,0
14582050,14:47:00,14:47:00,2759,14,,,,6208.11,0
14582050,14:48:23,14:48:23,5809,15,,,,6705.97,0
14582050,14:49:03,14:49:03,5810,16,,,,6940.12,0
14582050,14:49:51,14:49:51,5811,17,,,,7174.32,0
14582050,14:51:00,14:51:00,5812,18,,,,7588.36,
14582050,14:51:28,14:51:28,8919,19,,,,7868.2,0
14582050,14:52:00,14:52:00,8918,20,,,,8229.69,0
14582050,14:52:29,14:52:29,5825,21,,,,8579.09,0
14582050,14:53:00,14:53:00,5826,22,,,,8949.87,
14582050,14:53:27,14:53:27,8055,23,,,,9281.14,0
14582050,14:53:46,14:53:46,8802,24,,,,9495.47,0
14582050,14:54:21,14:54:21,10636,25,,,,9745.41,0
14582050,14:54:41,14:54:41,10638,26,,,,9954.35,0
14582050,14:55:00,14:55:00,10637,27,,,,10190.43,0
14582050,14:55:34,14:55:34,5751,28,,,,10486.83,0
14582050,14:56:10,14:56:10,5752,29,,,,10862.56,0
14582050,14:56:44,14:56:44,5753,30,,,,11214.19,0
14582050,14:56:56,14:56:56,5754,31,,,,11376.21,0
14582050,14:57:10,14:57:10,5755,32,,,,11538.05,0
14582050,14:57:32,14:57:32,5756,33,,,,11825.27,0
14582050,14:57:50,14:57:50,5757,34,,,,11972.18,0
14582050,14:58:07,14:58:07,5758,35,,,,12125.04,0
14582050,14:58:30,14:58:30,5759,36,,,,12309.42,0
14582050,14:59:00,14:59:00,5760,37,,,,12531.6,
14582050,14:59:47,14:59:47,2923,38,,,,12859.32,0
14582050,15:00:45,15:00:45,2791,39,,,,13188.13,0
14582050,15:01:21,15:01:21,2792,40,,,,13455.11,0
14582050,15:01:50,15:01:50,2793,41,,,,13636.89,0
14582050,15:02:17,15:02:17,2924,42,,,,13790.59,0
14582050,15:03:05,15:03:05,2925,43,,,,14165.44,0
14582050,15:05:00,15:05:00,1129,44,,,,14986.07,
14582050,15:07:27,15:07:27,9790,45,,,,15850.84,0
14582050,15:08:56,15:08:56,4593,46,,,,16332.25,0
14582050,15:10:35,15:10:35,2928,47,,,,16853.79,0
14582050,15:12:00,15:12:00,2691,48,,,,17306.59,
14582050,15:14:10,15:14:10,658,49,,,,18026.96,0
14582050,15:14:46,15:14:46,2870,50,,,,18209.7,0
14582050,15:15:39,15:15:39,2871,51,,,,18510.67,0
14582050,15:16:48,15:16:48,2872,52,,,,18805.3,0
14582050,15:17:24,15:17:24,2873,53,,,,18982.16,0
14582050,15:17:47,15:17:47,6649,54,,,,19113.78,0
14582050,15:19:04,15:19:04,2874,55,,,,19432.91,0
14582050,15:20:03,15:20:03,2875,56,,,,19723.2,0
14582050,15:20:41,15:20:41,2876,57,,,,19943.16,0
14582050,15:21:48,15:21:48,2877,58,,,,20270.34,0
14582050,15:22:39,15:22:39,2878,59,,,,20515.94,0
14582050,15:24:01,15:24:01,2879,60,,,,20903.48,0
14582050,15:25:50,15:25:50,1145,61,,,,21399.95,0
14582050,15:27:00,15:27:00,9526,62,,1,,21729.16,
14582060,14:35:00,14:35:00,10166,1,,,1,0,
14582060,14:35:42,14:35:42,9931,2,,,,485.86,0
14582060,14:36:13,14:36:13,5544,3,,,,773.19,0
14582060,14:37:37,14:37:37,5545,4,,,,1541.94,0
14582060,14:39:54,14:39:54,10685,5,,,,2952.96,0
14582060,14:41:17,14:41:17,10691,6,,,,3763.47,0
14582060,14:41:55,14:41:55,10689,7,,,,4001.96,0
14582060,14:43:00,14:43:00,10293,8,,,,4481.95,0
14582060,14:43:24,14:43:24,10684,9,,,,4715.98,0
14582060,14:44:00,14:44:00,8872,10,,,,5001.77,
14582060,14:44:36,14:44:36,7818,11,,,,5264.79,0
14582060,14:44:58,14:44:58,8796,12,,,,5415.18,0
14582060,14:46:10,14:46:10,10633,13,,,,5891.11,0
14582060,14:47:00,14:47:00,2759,14,,,,6208.11,0
14582060,14:48:23,14:48:23,5809,15,,,,6705.97,0
14582060,14:49:03,14:49:03,5810,16,,,,6940.12,0
14582060,14:49:51,14:49:51,5811,17,,,,7174.32,0
14582060,14:51:00,14:51:00,5812,18,,,,7588.36,
14582060,14:51:28,14:51:28,8919,19,,,,7868.2,0
14582060,14:52:00,14:52:00,8918,20,,,,8229.69,0
14582060,14:52:29,14:52:29,5825,21,,,,8579.09,0
14582060,14:53:00,14:53:00,5826,22,,,,8949.87,
14582060,14:53:27,14:53:27,8055,23,,,,9281.14,0
14582060,14:53:46,14:53:46,8802,24,,,,9495.47,0
14582060,14:54:21,14:54:21,10636,25,,,,9745.41,0
14582060,14:54:41,14:54:41,10638,26,,,,9954.35,0
14582060,14:55:00,14:55:00,10637,27,,,,10190.43,0
14582060,14:55:34,14:55:34,5751,28,,,,10486.83,0
14582060,14:56:10,14:56:10,5752,29,,,,10862.56,0
14582060,14:56:44,14:56:44,5753,30,,,,11214.19,0
14582060,14:56:56,14:56:56,5754,31,,,,11376.21,0
14582060,14:57:10,14:57:10,5755,32,,,,11538.05,0
14582060,14:57:32,14:57:32,5756,33,,,,11825.27,0
14582060,14:57:50,14:57:50,5757,34,,,,11972.18,0
14582060,14:58:07,14:58:07,5758,35,,,,12125.04,0
14582060,14:58:30,14:58:30,5759,36,,,,12309.42,0
14582060,14:59:00,14:59:00,5760,37,,,,12531.6,
14582060,14:59:47,14:59:47,2923,38,,,,12859.32,0
14582060,15:00:45,15:00:45,2791,39,,,,13188.13,0
14582060,15:01:21,15:01:21,2792,40,,,,13455.11,0
14582060,15:01:50,15:01:50,2793,41,,,,13636.89,0
14582060,15:02:17,15:02:17,2924,42,,,,13790.59,0
14582060,15:03:05,15:03:05,2925,43,,,,14165.44,0
14582060,15:05:00,15:05:00,1129,44,,,,14986.07,
14582060,15:07:27,15:07:27,9790,45,,,,15850.84,0
14582060,15:08:56,15:08:56,4593,46,,,,16332.25,0
14582060,15:10:35,15:10:35,2928,47,,,,16853.79,0
14582060,15:12:00,15:12:00,2691,48,,,,17306.59,
14582060,15:14:10,15:14:10,658,49,,,,18026.96,0
14582060,15:14:46,15:14:46,2870,50,,,,18209.7,0
14582060,15:15:39,15:15:39,2871,51,,,,18510.67,0
14582060,15:16:48,15:16:48,2872,52,,,,18805.3,0
14582060,15:17:24,15:17:24,2873,53,,,,18982.16,0
14582060,15:17:47,15:17:47,6649,54,,,,19113.78,0
14582060,15:19:04,15:19:04,2874,55,,,,19432.91,0
14582060,15:20:03,15:20:03,2875,56,,,,19723.2,0
14582060,15:20:41,15:20:41,2876,57,,,,19943.16,0
14582060,15:21:48,15:21:48,2877,58,,,,20270.34,0
14582060,15:22:39,15:22:39,2878,59,,,,20515.94,0
14582060,15:24:01,15:24:01,2879,60,,,,20903.48,0
14582060,15:25:50,15:25:50,1145,61,,,,21399.95,0
14582060,15:27:00,15:27:00,9526,62,,1,,21729.16,
14582080,14:35:00,14:35:00,10166,1,,,1,0,
14582080,14:35:42,14:35:42,9931,2,,,,485.86,0
14582080,14:36:13,14:36:13,5544,3,,,,773.19,0
14582080,14:37:37,14:37:37,5545,4,,,,1541.94,0
14582080,14:39:54,14:39:54,10685,5,,,,2952.96,0
14582080,14:41:17,14:41:17,10691,6,,,,3763.47,0
14582080,14:41:55,14:41:55,10689,7,,,,4001.96,0
14582080,14:43:00,14:43:00,10293,8,,,,4481.95,0
14582080,14:43:24,14:43:24,10684,9,,,,4715.98,0
14582080,14:44:00,14:44:00,8872,10,,,,5001.77,
14582080,14:44:36,14:44:36,7818,11,,,,5264.79,0
14582080,14:44:58,14:44:58,8796,12,,,,5415.18,0
14582080,14:46:10,14:46:10,10633,13,,,,5891.11,0
14582080,14:47:00,14:47:00,2759,14,,,,6208.11,0
14582080,14:48:23,14:48:23,5809,15,,,,6705.97,0
14582080,14:49:03,14:49:03,5810,16,,,,6940.12,0
14582080,14:49:51,14:49:51,5811,17,,,,7174.32,0
14582080,14:51:00,14:51:00,5812,18,,,,7588.36,
14582080,14:51:28,14:51:28,8919,19,,,,7868.2,0
14582080,14:52:00,14:52:00,8918,20,,,,8229.69,0
14582080,14:52:29,14:52:29,5825,21,,,,8579.09,0
14582080,14:53:00,14:53:00,5826,22,,,,8949.87,
14582080,14:53:27,14:53:27,8055,23,,,,9281.14,0
14582080,14:53:46,14:53:46,8802,24,,,,9495.47,0
14582080,14:54:21,14:54:21,10636,25,,,,9745.41,0
14582080,14:54:41,14:54:41,10638,26,,,,9954.35,0
14582080,14:55:00,14:55:00,10637,27,,,,10190.43,0
14582080,14:55:34,14:55:34,5751,28,,,,10486.83,0
14582080,14:56:10,14:56:10,5752,29,,,,10862.56,0
14582080,14:56:44,14:56:44,5753,30,,,,11214.19,0
14582080,14:56:56,14:56:56,5754,31,,,,11376.21,0
14582080,14:57:10,14:57:10,5755,32,,,,11538.05,0
14582080,14:57:32,14:57:32,5756,33,,,,11825.27,0
14582080,14:57:50,14:57:50,5757,34,,,,11972.18,0
14582080,14:58:07,14:58:07,5758,35,,,,12125.04,0
14582080,14:58:30,14:58:30,5759,36,,,,12309.42,0
14582080,14:59:00,14:59:00,5760,37,,,,12531.6,
14582080,14:59:47,14:59:47,2923,38,,,,12859.32,0
14582080,15:00:45,15:00:45,2791,39,,,,13188.13,0
14582080,15:01:21,15:01:21,2792,40,,,,13455.11,0
14582080,15:01:50,15:01:50,2793,41,,,,13636.89,0
14582080,15:02:17,15:02:17,2924,42,,,,13790.59,0
14582080,15:03:05,15:03:05,2925,43,,,,14165.44,0
14582080,15:05:00,15:05:00,1129,44,,,,14986.07,
14582080,15:07:27,15:07:27,9790,45,,,,15850.84,0
14582080,15:08:56,15:08:56,4593,46,,,,16332.25,0
14582080,15:10:35,15:10:35,2928,47,,,,16853.79,0
14582080,15:12:00,15:12:00,2691,48,,,,17306.59,
14582080,15:14:10,15:14:10,658,49,,,,18026.96,0
14582080,15:14:46,15:14:46,2870,50,,,,18209.7,0
14582080,15:15:39,15:15:39,2871,51,,,,18510.67,0
14582080,15:16:48,15:16:48,2872,52,,,,18805.3,0
14582080,15:17:24,15:17:24,2873,53,,,,18982.16,0
14582080,15:17:47,15:17:47,6649,54,,,,19113.78,0
14582080,15:19:04,15:19:04,2874,55,,,,19432.91,0
14582080,15:20:03,15:20:03,2875,56,,,,19723.2,0
14582080,15:20:41,15:20:41,2876,57,,,,19943.16,0
14582080,15:21:48,15:21:48,2877,58,,,,20270.34,0
14582080,15:22:39,15:22:39,2878,59,,,,20515.94,0
14582080,15:24:01,15:24:01,2879,60,,,,20903.48,0
14582080,15:25:50,15:25:50,1145,61,,,,21399.95,0
14582080,15:27:00,15:27:00,9526,62,,1,,21729.16,
14931020,17:43:00,17:43:00,10166,1,,,1,0,
14931020,17:43:42,17:43:42,9931,2,,,,485.86,0
14931020,17:44:13,17:44:13,5544,3,,,,773.19,0
14931020,17:45:37,17:45:37,5545,4,,,,1541.94,0
14931020,17:47:54,17:47:54,10685,5,,,,2952.96,0
14931020,17:49:17,17:49:17,10691,6,,,,3763.47,0
14931020,17:49:55,17:49:55,10689,7,,,,4001.96,0
14931020,17:51:00,17:51:00,10293,8,,,,4481.95,0
14931020,17:51:24,17:51:24,10684,9,,,,4715.98,0
14931020,17:52:00,17:52:00,8872,10,,,,5001.77,
14931020,17:52:36,17:52:36,7818,11,,,,5264.79,0
14931020,17:52:58,17:52:58,8796,12,,,,5415.18,0
14931020,17:54:10,17:54:10,10633,13,,,,5891.11,0
14931020,17:55:00,17:55:00,2759,14,,,,6208.11,0
14931020,17:56:23,17:56:23,5809,15,,,,6705.97,0
14931020,17:57:03,17:57:03,5810,16,,,,6940.12,0
14931020,17:57:51,17:57:51,5811,17,,,,7174.32,0
14931020,17:59:00,17:59:00,5812,18,,,,7588.36,
14931020,17:59:28,17:59:28,8919,19,,,,7868.2,0
14931020,18:00:00,18:00:00,8918,20,,,,8229.69,0
14931020,18:00:29,18:00:29,5825,21,,,,8579.09,0
14931020,18:01:00,18:01:00,5826,22,,,,8949.87,
14931020,18:01:27,18:01:27,8055,23,,,,9281.14,0
14931020,18:01:46,18:01:46,8802,24,,,,9495.47,0
14931020,18:02:21,18:02:21,10636,25,,,,9745.41,0
14931020,18:02:41,18:02:41,10638,26,,,,9954.35,0
14931020,18:03:00,18:03:00,10637,27,,,,10190.43,0
14931020,18:03:34,18:03:34,5751,28,,,,10486.83,0
14931020,18:04:10,18:04:10,5752,29,,,,10862.56,0
14931020,18:04:44,18:04:44,5753,30,,,,11214.19,0
14931020,18:04:56,18:04:56,5754,31,,,,11376.21,0
14931020,18:05:10,18:05:10,5755,32,,,,11538.05,0
14931020,18:05:32,18:05:32,5756,33,,,,11825.27,0
14931020,18:05:50,18:05:50,5757,34,,,,11972.18,0
14931020,18:06:07,18:06:07,5758,35,,,,12125.04,0
14931020,18:06:30,18:06:30,5759,36,,,,12309.42,0
14931020,18:07:00,18:07:00,5760,37,,,,12531.6,
14931020,18:07:47,18:07:47,2923,38,,,,12859.32,0
14931020,18:08:45,18:08:45,2791,39,,,,13188.13,0
14931020,18:09:21,18:09:21,2792,40,,,,13455.11,0
14931020,18:09:50,18:09:50,2793,41,,,,13636.89,0
14931020,18:10:17,18:10:17,2924,42,,,,13790.59,0
14931020,18:11:05,18:11:05,2925,43,,,,14165.44,0
14931020,18:13:00,18:13:00,1129,44,,,,14986.07,
14931020,18:15:06,18:15:06,9790,45,,,,15850.84,0
14931020,18:16:22,18:16:22,4593,46,,,,16332.25,0
14931020,18:17:47,18:17:47,2928,47,,,,16853.79,0
14931020,18:19:00,18:19:00,2691,48,,,,17306.59,
14931020,18:21:10,18:21:10,658,49,,,,18026.96,0
14931020,18:21:46,18:21:46,2870,50,,,,18209.7,0
14931020,18:22:39,18:22:39,2871,51,,,,18510.67,0
14931020,18:23:48,18:23:48,2872,52,,,,18805.3,0
14931020,18:24:24,18:24:24,2873,53,,,,18982.16,0
14931020,18:24:47,18:24:47,6649,54,,,,19113.78,0
14931020,18:26:04,18:26:04,2874,55,,,,19432.91,0
14931020,18:27:03,18:27:03,2875,56,,,,19723.2,0
14931020,18:27:41,18:27:41,2876,57,,,,19943.16,0
14931020,18:28:48,18:28:48,2877,58,,,,20270.34,0
14931020,18:29:39,18:29:39,2878,59,,,,20515.94,0
14931020,18:31:01,18:31:01,2879,60,,,,20903.48,0
14931020,18:32:50,18:32:50,1145,61,,,,21399.95,0
14931020,18:34:00,18:34:00,9526,62,,1,,21729.16,
14931030,17:43:00,17:43:00,10166,1,,,1,0,
14931030,17:43:42,17:43:42,9931,2,,,,485.86,0
14931030,17:44:13,17:44:13,5544,3,,,,773.19,0
14931030,17:45:37,17:45:37,5545,4,,,,1541.94,0
14931030,17:47:54,17:47:54,10685,5,,,,2952.96,0
14931030,17:49:17,17:49:17,10691,6,,,,3763.47,0
14931030,17:49:55,17:49:55,10689,7,,,,4001.96,0
14931030,17:51:00,17:51:00,10293,8,,,,4481.95,0
14931030,17:51:24,17:51:24,10684,9,,,,4715.98,0
14931030,17:52:00,17:52:00,8872,10,,,,5001.77,
14931030,17:52:36,17:52:36,7818,11,,,,5264.79,0
14931030,17:52:58,17:52:58,8796,12,,,,5415.18,0
14931030,17:54:10,17:54:10,10633,13,,,,5891.11,0
14931030,17:55:00,17:55:00,2759,14,,,,6208.11,0
14931030,17:56:23,17:56:23,5809,15,,,,6705.97,0
14931030,17:57:03,17:57:03,5810,16,,,,6940.12,0
14931030,17:57:51,17:57:51,5811,17,,,,7174.32,0
14931030,17:59:00,17:59:00,5812,18,,,,7588.36,
14931030,17:59:28,17:59:28,8919,19,,,,7868.2,0
14931030,18:00:00,18:00:00,8918,20,,,,8229.69,0
14931030,18:00:29,18:00:29,5825,21,,,,8579.09,0
14931030,18:01:00,18:01:00,5826,22,,,,8949.87,
14931030,18:01:27,18:01:27,8055,23,,,,9281.14,0
14931030,18:01:46,18:01:46,8802,24,,,,9495.47,0
14931030,18:02:21,18:02:21,10636,25,,,,9745.41,0
14931030,18:02:41,18:02:41,10638,26,,,,9954.35,0
14931030,18:03:00,18:03:00,10637,27,,,,10190.43,0
14931030,18:03:34,18:03:34,5751,28,,,,10486.83,0
14931030,18:04:10,18:04:10,5752,29,,,,10862.56,0
14931030,18:04:44,18:04:44,5753,30,,,,11214.19,0
14931030,18:04:56,18:04:56,5754,31,,,,11376.21,0
14931030,18:05:10,18:05:10,5755,32,,,,11538.05,0
14931030,18:05:32,18:05:32,5756,33,,,,11825.27,0
14931030,18:05:50,18:05:50,5757,34,,,,11972.18,0
14931030,18:06:07,18:06:07,5758,35,,,,12125.04,0
14931030,18:06:30,18:06:30,5759,36,,,,12309.42,0
14931030,18:07:00,18:07:00,5760,37,,,,12531.6,
14931030,18:07:47,18:07:47,2923,38,,,,12859.32,0
14931030,18:08:45,18:08:45,2791,39,,,,13188.13,0
14931030,18:09:21,18:09:21,2792,40,,,,13455.11,0
14931030,18:09:50,18:09:50,2793,41,,,,13636.89,0
14931030,18:10:17,18:10:17,2924,42,,,,13790.59,0
14931030,18:11:05,18:11:05,2925,43,,,,14165.44,0
14931030,18:13:00,18:13:00,1129,44,,,,14986.07,
14931030,18:15:06,18:15:06,9790,45,,,,15850.84,0
14931030,18:16:22,18:16:22,4593,46,,,,16332.25,0
14931030,18:17:47,18:17:47,2928,47,,,,16853.79,0
14931030,18:19:00,18:19:00,2691,48,,,,17306.59,
14931030,18:21:10,18:21:10,658,49,,,,18026.96,0
14931030,18:21:46,18:21:46,2870,50,,,,18209.7,0
14931030,18:22:39,18:22:39,2871,51,,,,18510.67,0
14931030,18:23:48,18:23:48,2872,52,,,,18805.3,0
14931030,18:24:24,18:24:24,2873,53,,,,18982.16,0
14931030,18:24:47,18:24:47,6649,54,,,,19113.78,0
14931030,18:26:04,18:26:04,2874,55,,,,19432.91,0
14931030,18:27:03,18:27:03,2875,56,,,,19723.2,0
14931030,18:27:41,18:27:41,2876,57,,,,19943.16,0
14931030,18:28:48,18:28:48,2877,58,,,,20270.34,0
14931030,18:29:39,18:29:39,2878,59,,,,20515.94,0
14931030,18:31:01,18:31:01,2879,60,,,,20903.48,0
14931030,18:32:50,18:32:50,1145,61,,,,21399.95,0
14931030,18:34:00,18:34:00,9526,62,,1,,21729.16,
14931040,17:43:00,17:43:00,10166,1,,,1,0,
14931040,17:43:42,17:43:42,9931,2,,,,485.86,0
14931040,17:44:13,17:44:13,5544,3,,,,773.19,0
14931040,17:45:37,17:45:37,5545,4,,,,1541.94,0
14931040,17:47:54,17:47:54,10685,5,,,,2952.96,0
14931040,17:49:17,17:49:17,10691,6,,,,3763.47,0
14931040,17:49:55,17:49:55,10689,7,,,,4001.96,0
14931040,17:51:00,17:51:00,10293,8,,,,4481.95,0
14931040,17:51:24,17:51:24,10684,9,,,,4715.98,0
14931040,17:52:00,17:52:00,8872,10,,,,5001.77,
14931040,17:52:36,17:52:36,7818,11,,,,5264.79,0
14931040,17:52:58,17:52:58,8796,12,,,,5415.18,0
14931040,17:54:10,17:54:10,10633,13,,,,5891.11,0
14931040,17:55:00,17:55:00,2759,14,,,,6208.11,0
14931040,17:56:23,17:56:23,5809,15,,,,6705.97,0
14931040,17:57:03,17:57:03,5810,16,,,,6940.12,0
14931040,17:57:51,17:57:51,5811,17,,,,7174.32,0
14931040,17:59:00,17:59:00,5812,18,,,,7588.36,
14931040,17:59:28,17:59:28,8919,19,,,,7868.2,0
14931040,18:00:00,18:00:00,8918,20,,,,8229.69,0
14931040,18:00:29,18:00:29,5825,21,,,,8579.09,0
14931040,18:01:00,18:01:00,5826,22,,,,8949.87,
14931040,18:01:27,18:01:27,8055,23,,,,9281.14,0
14931040,18:01:46,18:01:46,8802,24,,,,9495.47,0
14931040,18:02:21,18:02:21,10636,25,,,,9745.41,0
14931040,18:02:41,18:02:41,10638,26,,,,9954.35,0
14931040,18:03:00,18:03:00,10637,27,,,,10190.43,0
14931040,18:03:34,18:03:34,5751,28,,,,10486.83,0
14931040,18:04:10,18:04:10,5752,29,,,,10862.56,0
14931040,18:04:44,18:04:44,5753,30,,,,11214.19,0
14931040,18:04:56,18:04:56,5754,31,,,,11376.21,0
14931040,18:05:10,18:05:10,5755,32,,,,11538.05,0
14931040,18:05:32,18:05:32,5756,33,,,,11825.27,0
14931040,18:05:50,18:05:50,5757,34,,,,11972.18,0
14931040,18:06:07,18:06:07,5758,35,,,,12125.04,0
14931040,18:06:30,18:06:30,5759,36,,,,12309.42,0
14931040,18:07:00,18:07:00,5760,37,,,,12531.6,
14931040,18:07:47,18:07:47,2923,38,,,,12859.32,0
14931040,18:08:45,18:08:45,2791,39,,,,13188.13,0
14931040,18:09:21,18:09:21,2792,40,,,,13455.11,0
14931040,18:09:50,18:09:50,2793,41,,,,13636.89,0
14931040,18:10:17,18:10:17,2924,42,,,,13790.59,0
14931040,18:11:05,18:11:05,2925,43,,,,14165.44,0
14931040,18:13:00,18:13:00,1129,44,,,,14986.07,
14931040,18:15:06,18:15:06,9790,45,,,,15850.84,0
14931040,18:16:22,18:16:22,4593,46,,,,16332.25,0
14931040,18:17:47,18:17:47,2928,47,,,,16853.79,0
14931040,18:19:00,18:19:00,2691,48,,,,17306.59,
14931040,18:21:10,18:21:10,658,49,,,,18026.96,0
14931040,18:21:46,18:21:46,2870,50,,,,18209.7,0
14931040,18:22:39,18:22:39,2871,51,,,,18510.67,0
14931040,18:23:48,18:23:48,2872,52,,,,18805.3,0
14931040,18:24:24,18:24:24,2873,53,,,,18982.16,0
14931040,18:24:47,18:24:47,6649,54,,,,19113.78,0
14931040,18:26:04,18:26:04,2874,55,,,,19432.91,0
14931040,18:27:03,18:27:03,2875,56,,,,19723.2,0
14931040,18:27:41,18:27:41,2876,57,,,,19943.16,0
14931040,18:28:48,18:28:48,2877,58,,,,20270.34,0
14931040,18:29:39,18:29:39,2878,59,,,,20515.94,0
14931040,18:31:01,18:31:01,2879,60,,,,20903.48,0
14931040,18:32:50,18:32:50,1145,61,,,,21399.95,0
14931040,18:34:00,18:34:00,9526,62,,1,,21729.16,
14931050,17:43:00,17:43:00,10166,1,,,1,0,
14931050,17:43:42,17:43:42,9931,2,,,,485.86,0
14931050,17:44:13,17:44:13,5544,3,,,,773.19,0
14931050,17:45:37,17:45:37,5545,4,,,,1541.94,0
14931050,17:47:54,17:47:54,10685,5,,,,2952.96,0
14931050,17:49:17,17:49:17,10691,6,,,,3763.47,0
14931050,17:49:55,17:49:55,10689,7,,,,4001.96,0
14931050,17:51:00,17:51:00,10293,8,,,,4481.95,0
14931050,17:51:24,17:51:24,10684,9,,,,4715.98,0
14931050,17:52:00,17:52:00,8872,10,,,,5001.77,
14931050,17:52:36,17:52:36,7818,11,,,,5264.79,0
14931050,17:52:58,17:52:58,8796,12,,,,5415.18,0
14931050,17:54:10,17:54:10,10633,13,,,,5891.11,0
14931050,17:55:00,17:55:00,2759,14,,,,6208.11,0
14931050,17:56:23,17:56:23,5809,15,,,,6705.97,0
14931050,17:57:03,17:57:03,5810,16,,,,6940.12,0
14931050,17:57:51,17:57:51,5811,17,,,,7174.32,0
14931050,17:59:00,17:59:00,5812,18,,,,7588.36,
14931050,17:59:28,17:59:28,8919,19,,,,7868.2,0
14931050,18:00:00,18:00:00,8918,20,,,,8229.69,0
14931050,18:00:29,18:00:29,5825,21,,,,8579.09,0
14931050,18:01:00,18:01:00,5826,22,,,,8949.87,
14931050,18:01:27,18:01:27,8055,23,,,,9281.14,0
14931050,18:01:46,18:01:46,8802,24,,,,9495.47,0
14931050,18:02:21,18:02:21,10636,25,,,,9745.41,0
14931050,18:02:41,18:02:41,10638,26,,,,9954.35,0
14931050,18:03:00,18:03:00,10637,27,,,,10190.43,0
14931050,18:03:34,18:03:34,5751,28,,,,10486.83,0
14931050,18:04:10,18:04:10,5752,29,,,,10862.56,0
14931050,18:04:44,18:04:44,5753,30,,,,11214.19,0
14931050,18:04:56,18:04:56,5754,31,,,,11376.21,0
14931050,18:05:10,18:05:10,5755,32,,,,11538.05,0
14931050,18:05:32,18:05:32,5756,33,,,,11825.27,0
14931050,18:05:50,18:05:50,5757,34,,,,11972.18,0
14931050,18:06:07,18:06:07,5758,35,,,,12125.04,0
14931050,18:06:30,18:06:30,5759,36,,,,12309.42,0
14931050,18:07:00,18:07:00,5760,37,,,,12531.6,
14931050,18:07:47,18:07:47,2923,38,,,,12859.32,0
14931050,18:08:45,18:08:45,2791,39,,,,13188.13,0
14931050,18:09:21,18:09:21,2792,40,,,,13455.11,0
14931050,18:09:50,18:09:50,2793,41,,,,13636.89,0
14931050,18:10:17,18:10:17,2924,42,,,,13790.59,0
14931050,18:11:05,18:11:05,2925,43,,,,14165.44,0
14931050,18:13:00,18:13:00,1129,44,,,,14986.07,
14931050,18:15:06,18:15:06,9790,45,,,,15850.84,0
14931050,18:16:22,18:16:22,4593,46,,,,16332.25,0
14931050,18:17:47,18:17:47,2928,47,,,,16853.79,0
14931050,18:19:00,18:19:00,2691,48,,,,17306.59,
14931050,18:21:10,18:21:10,658,49,,,,18026.96,0
14931050,18:21:46,18:21:46,2870,50,,,,18209.7,0
14931050,18:22:39,18:22:39,2871,51,,,,18510.67,0
14931050,18:23:48,18:23:48,2872,52,,,,18805.3,0
14931050,18:24:24,18:24:24,2873,53,,,,18982.16,0
14931050,18:24:47,18:24:47,6649,54,,,,19113.78,0
14931050,18:26:04,18:26:04,2874,55,,,,19432.91,0
14931050,18:27:03,18:27:03,2875,56,,,,19723.2,0
14931050,18:27:41,18:27:41,2876,57,,,,19943.16,0
14931050,18:28:48,18:28:48,2877,58,,,,20270.34,0
14931050,18:29:39,18:29:39,2878,59,,,,20515.94,0
14931050,18:31:01,18:31:01,2879,60,,,,20903.48,0
14931050,18:32:50,18:32:50,1145,61,,,,21399.95,0
14931050,18:34:00,18:34:00,9526,62,,1,,21729.16,
14931060,17:43:00,17:43:00,10166,1,,,1,0,
14931060,17:43:42,17:43:42,9931,2,,,,485.86,0
14931060,17:44:13,17:44:13,5544,3,,,,773.19,0
14931060,17:45:37,17:45:37,5545,4,,,,1541.94,0
14931060,17:47:54,17:47:54,10685,5,,,,2952.96,0
14931060,17:49:17,17:49:17,10691,6,,,,3763.47,0
14931060,17:49:55,17:49:55,10689,7,,,,4001.96,0
14931060,17:51:00,17:51:00,10293,8,,,,4481.95,0
14931060,17:51:24,17:51:24,10684,9,,,,4715.98,0
14931060,17:52:00,17:52:00,8872,10,,,,5001.77,
14931060,17:52:36,17:52:36,7818,11,,,,5264.79,0
14931060,17:52:58,17:52:58,8796,12,,,,5415.18,0
14931060,17:54:10,17:54:10,10633,13,,,,5891.11,0
14931060,17:55:00,17:55:00,2759,14,,,,6208.11,0
14931060,17:56:23,17:56:23,5809,15,,,,6705.97,0
14931060,17:57:03,17:57:03,5810,16,,,,6940.12,0
14931060,17:57:51,17:57:51,5811,17,,,,7174.32,0
14931060,17:59:00,17:59:00,5812,18,,,,7588.36,
14931060,17:59:28,17:59:28,8919,19,,,,7868.2,0
14931060,18:00:00,18:00:00,8918,20,,,,8229.69,0
14931060,18:00:29,18:00:29,5825,21,,,,8579.09,0
14931060,18:01:00,18:01:00,5826,22,,,,8949.87,
14931060,18:01:27,18:01:27,8055,23,,,,9281.14,0
14931060,18:01:46,18:01:46,8802,24,,,,9495.47,0
14931060,18:02:21,18:02:21,10636,25,,,,9745.41,0
14931060,18:02:41,18:02:41,10638,26,,,,9954.35,0
14931060,18:03:00,18:03:00,10637,27,,,,10190.43,0
14931060,18:03:34,18:03:34,5751,28,,,,10486.83,0
14931060,18:04:10,18:04:10,5752,29,,,,10862.56,0
14931060,18:04:44,18:04:44,5753,30,,,,11214.19,0
14931060,18:04:56,18:04:56,5754,31,,,,11376.21,0
14931060,18:05:10,18:05:10,5755,32,,,,11538.05,0
14931060,18:05:32,18:05:32,5756,33,,,,11825.27,0
14931060,18:05:50,18:05:50,5757,34,,,,11972.18,0
14931060,18:06:07,18:06:07,5758,35,,,,12125.04,0
14931060,18:06:30,18:06:30,5759,36,,,,12309.42,0
14931060,18:07:00,18:07:00,5760,37,,,,12531.6,
14931060,18:07:47,18:07:47,2923,38,,,,12859.32,0
14931060,18:08:45,18:08:45,2791,39,,,,13188.13,0
14931060,18:09:21,18:09:21,2792,40,,,,13455.11,0
14931060,18:09:50,18:09:50,2793,41,,,,13636.89,0
14931060,18:10:17,18:10:17,2924,42,,,,13790.59,0
14931060,18:11:05,18:11:05,2925,43,,,,14165.44,0
14931060,18:13:00,18:13:00,1129,44,,,,14986.07,
14931060,18:15:06,18:15:06,9790,45,,,,15850.84,0
14931060,18:16:22,18:16:22,4593,46,,,,16332.25,0
14931060,18:17:47,18:17:47,2928,47,,,,16853.79,0
14931060,18:19:00,18:19:00,2691,48,,,,17306.59,
14931060,18:21:10,18:21:10,658,49,,,,18026.96,0
14931060,18:21:46,18:21:46,2870,50,,,,18209.7,0
14931060,18:22:39,18:22:39,2871,51,,,,18510.67,0
14931060,18:23:48,18:23:48,2872,52,,,,18805.3,0
14931060,18:24:24,18:24:24,2873,53,,,,18982.16,0
14931060,18:24:47,18:24:47,6649,54,,,,19113.78,0
14931060,18:26:04,18:26:04,2874,55,,,,19432.91,0
14931060,18:27:03,18:27:03,2875,56,,,,19723.2,0
14931060,18:27:41,18:27:41,2876,57,,,,19943.16,0
14931060,18:28:48,18:28:48,2877,58,,,,20270.34,0
14931060,18:29:39,18:29:39,2878,59,,,,20515.94,0
14931060,18:31:01,18:31:01,2879,60,,,,20903.48,0
14931060,18:32:50,18:32:50,1145,61,,,,21399.95,0
14931060,18:34:00,18:34:00,9526,62,,1,,21729.16,
14931080,17:43:00,17:43:00,10166,1,,,1,0,
14931080,17:43:42,17:43:42,9931,2,,,,485.86,0
14931080,17:44:13,17:44:13,5544,3,,,,773.19,0
14931080,17:45:37,17:45:37,5545,4,,,,1541.94,0
14931080,17:47:54,17:47:54,10685,5,,,,2952.96,0
14931080,17:49:17,17:49:17,10691,6,,,,3763.47,0
14931080,17:49:55,17:49:55,10689,7,,,,4001.96,0
14931080,17:51:00,17:51:00,10293,8,,,,4481.95,0
14931080,17:51:24,17:51:24,10684,9,,,,4715.98,0
14931080,17:52:00,17:52:00,8872,10,,,,5001.77,
14931080,17:52:36,17:52:36,7818,11,,,,5264.79,0
14931080,17:52:58,17:52:58,8796,12,,,,5415.18,0
14931080,17:54:10,17:54:10,10633,13,,,,5891.11,0
14931080,17:55:00,17:55:00,2759,14,,,,6208.11,0
14931080,17:56:23,17:56:23,5809,15,,,,6705.97,0
14931080,17:57:03,17:57:03,5810,16,,,,6940.12,0
14931080,17:57:51,17:57:51,5811,17,,,,7174.32,0
14931080,17:59:00,17:59:00,5812,18,,,,7588.36,
14931080,17:59:28,17:59:28,8919,19,,,,7868.2,0
14931080,18:00:00,18:00:00,8918,20,,,,8229.69,0
14931080,18:00:29,18:00:29,5825,21,,,,8579.09,0
14931080,18:01:00,18:01:00,5826,22,,,,8949.87,
14931080,18:01:27,18:01:27,8055,23,,,,9281.14,0
14931080,18:01:46,18:01:46,8802,24,,,,9495.47,0
14931080,18:02:21,18:02:21,10636,25,,,,9745.41,0
14931080,18:02:41,18:02:41,10638,26,,,,9954.35,0
14931080,18:03:00,18:03:00,10637,27,,,,10190.43,0
14931080,18:03:34,18:03:34,5751,28,,,,10486.83,0
14931080,18:04:10,18:04:10,5752,29,,,,10862.56,0
14931080,18:04:44,18:04:44,5753,30,,,,11214.19,0
14931080,18:04:56,18:04:56,5754,31,,,,11376.21,0
14931080,18:05:10,18:05:10,5755,32,,,,11538.05,0
14931080,18:05:32,18:05:32,5756,33,,,,11825.27,0
14931080,18:05:50,18:05:50,5757,34,,,,11972.18,0
14931080,18:06:07,18:06:07,5758,35,,,,12125.04,0
14931080,18:06:30,18:06:30,5759,36,,,,12309.42,0
14931080,18:07:00,18:07:00,5760,37,,,,12531.6,
14931080,18:07:47,18:07:47,2923,38,,,,12859.32,0
14931080,18:08:45,18:08:45,2791,39,,,,13188.13,0
14931080,18:09:21,18:09:21,2792,40,,,,13455.11,0
14931080,18:09:50,18:09:50,2793,41,,,,13636.89,0
14931080,18:10:17,18:10:17,2924,42,,,,13790.59,0
14931080,18:11:05,18:11:05,2925,43,,,,14165.44,0
14931080,18:13:00,18:13:00,1129,44,,,,14986.07,
14931080,18:15:06,18:15:06,9790,45,,,,15850.84,0
14931080,18:16:22,18:16:22,4593,46,,,,16332.25,0
14931080,18:17:47,18:17:47,2928,47,,,,16853.79,0
14931080,18:19:00,18:19:00,2691,48,,,,17306.59,
14931080,18:21:10,18:21:10,658,49,,,,18026.96,0
14931080,18:21:46,18:21:46,2870,50,,,,18209.7,0
14931080,18:22:39,18:22:39,2871,51,,,,18510.67,0
14931080,18:23:48,18:23:48,2872,52,,,,18805.3,0
14931080,18:24:24,18:24:24,2873,53,,,,18982.16,0
14931080,18:24:47,18:24:47,6649,54,,,,19113.78,0
14931080,18:26:04,18:26:04,2874,55,,,,19432.91,0
14931080,18:27:03,18:27:03,2875,56,,,,19723.2,0
14931080,18:27:41,18:27:41,2876,57,,,,19943.16,0
14931080,18:28:48,18:28:48,2877,58,,,,20270.34,0
14931080,18:29:39,18:29:39,2878,59,,,,20515.94,0
14931080,18:31:01,18:31:01,2879,60,,,,20903.48,0
14931080,18:32:50,18:32:50,1145,61,,,,21399.95,0
14931080,18:34:00,18:34:00,9526,62,,1,,21729.16,
14966010,08:20:00,08:20:00,10166,1,,,1,0,
14966010,08:20:32,08:20:32,9931,2,,,,485.86,0
14966010,08:20:57,08:20:57,5544,3,,,,773.19,0
14966010,08:22:02,08:22:02,5545,4,,,,1541.94,0
14966010,08:23:49,08:23:49,10685,5,,,,2952.96,0
14966010,08:24:53,08:24:53,10691,6,,,,3763.47,0
14966010,08:25:23,08:25:23,10689,7,,,,4001.96,0
14966010,08:26:13,08:26:13,10293,8,,,,4481.95,0
14966010,08:26:32,08:26:32,10684,9,,,,4715.98,0
14966010,08:27:00,08:27:00,8872,10,,,,5001.77,
14966010,08:27:20,08:27:20,7818,11,,,,5264.79,0
14966010,08:27:33,08:27:33,8796,12,,,,5415.18,0
14966010,08:28:14,08:28:14,10633,13,,,,5891.11,0
14966010,08:28:43,08:28:43,2759,14,,,,6208.11,0
14966010,08:29:30,08:29:30,5809,15,,,,6705.97,0
14966010,08:29:53,08:29:53,5810,16,,,,6940.12,0
14966010,08:30:20,08:30:20,5811,17,,,,7174.32,0
14966010,08:31:00,08:31:00,5812,18,,,,7588.36,
14966010,08:31:56,08:31:56,8919,19,,,,7868.2,0
14966010,08:33:00,08:33:00,8918,20,,,,8229.69,0
14966010,08:33:58,08:33:58,5825,21,,,,8579.09,0
14966010,08:35:00,08:35:00,5826,22,,,,8949.87,
14966010,08:35:23,08:35:23,8055,23,,,,9281.14,0
14966010,08:35:38,08:35:38,8802,24,,,,9495.47,0
14966010,08:36:07,08:36:07,10636,25,,,,9745.41,0
14966010,08:36:24,08:36:24,10638,26,,,,9954.35,0
14966010,08:36:40,08:36:40,10637,27,,,,10190.43,0
14966010,08:37:08,08:37:08,5751,28,,,,10486.83,0
14966010,08:37:38,08:37:38,5752,29,,,,10862.56,0
14966010,08:38:06,08:38:06,5753,30,,,,11214.19,0
14966010,08:38:17,08:38:17,5754,31,,,,11376.21,0
14966010,08:38:29,08:38:29,5755,32,,,,11538.05,0
14966010,08:38:47,08:38:47,5756,33,,,,11825.27,0
14966010,08:39:01,08:39:01,5757,34,,,,11972.18,0
14966010,08:39:16,08:39:16,5758,35,,,,12125.04,0
14966010,08:39:35,08:39:35,5759,36,,,,12309.42,0
14966010,08:40:00,08:40:00,5760,37,,,,12531.6,
14966010,08:40:39,08:40:39,2923,38,,,,12859.32,0
14966010,08:41:27,08:41:27,2791,39,,,,13188.13,0
14966010,08:41:58,08:41:58,2792,40,,,,13455.11,0
14966010,08:42:22,08:42:22,2793,41,,,,13636.89,0
14966010,08:42:44,08:42:44,2924,42,,,,13790.59,0
14966010,08:43:24,08:43:24,2925,43,,,,14165.44,0
14966010,08:45:00,08:45:00,1129,44,,,,14986.07,
14966010,08:46:45,08:46:45,9790,45,,,,15850.84,0
14966010,08:47:48,08:47:48,4593,46,,,,16332.25,0
14966010,08:48:59,08:48:59,2928,47,,,,16853.79,0
14966010,08:50:00,08:50:00,2691,48,,,,17306.59,
14966010,08:51:18,08:51:18,658,49,,,,18026.96,0
14966010,08:51:39,08:51:39,2870,50,,,,18209.7,0
14966010,08:52:11,08:52:11,2871,51,,,,18510.67,0
14966010,08:52:53,08:52:53,2872,52,,,,18805.3,0
14966010,08:53:14,08:53:14,2873,53,,,,18982.16,0
14966010,08:53:28,08:53:28,6649,54,,,,19113.78,0
14966010,08:54:14,08:54:14,2874,55,,,,19432.91,0
14966010,08:54:49,08:54:49,2875,56,,,,19723.2,0
14966010,08:55:12,08:55:12,2876,57,,,,19943.16,0
14966010,08:55:52,08:55:52,2877,58,,,,20270.34,0
14966010,08:56:23,08:56:23,2878,59,,,,20515.94,0
14966010,08:57:12,08:57:12,2879,60,,,,20903.48,0
14966010,08:58:18,08:58:18,1145,61,,,,21399.95,0
14966010,08:59:00,08:59:00,9526,62,,1,,21729.16,
14966100,08:20:00,08:20:00,10166,1,,,1,0,
14966100,08:20:32,08:20:32,9931,2,,,,485.86,0
14966100,08:20:57,08:20:57,5544,3,,,,773.19,0
14966100,08:22:02,08:22:02,5545,4,,,,1541.94,0
14966100,08:23:49,08:23:49,10685,5,,,,2952.96,0
14966100,08:24:53,08:24:53,10691,6,,,,3763.47,0
14966100,08:25:23,08:25:23,10689,7,,,,4001.96,0
14966100,08:26:13,08:26:13,10293,8,,,,4481.95,0
14966100,08:26:32,08:26:32,10684,9,,,,4715.98,0
14966100,08:27:00,08:27:00,8872,10,,,,5001.77,
14966100,08:27:20,08:27:20,7818,11,,,,5264.79,0
14966100,08:27:33,08:27:33,8796,12,,,,5415.18,0
14966100,08:28:14,08:28:14,10633,13,,,,5891.11,0
14966100,08:28:43,08:28:43,2759,14,,,,6208.11,0
14966100,08:29:30,08:29:30,5809,15,,,,6705.97,0
14966100,08:29:53,08:29:53,5810,16,,,,6940.12,0
14966100,08:30:20,08:30:20,5811,17,,,,7174.32,0
14966100,08:31:00,08:31:00,5812,18,,,,7588.36,
14966100,08:31:56,08:31:56,8919,19,,,,7868.2,0
14966100,08:33:00,08:33:00,8918,20,,,,8229.69,0
14966100,08:33:58,08:33:58,5825,21,,,,8579.09,0
14966100,08:35:00,08:35:00,5826,22,,,,8949.87,
14966100,08:35:23,08:35:23,8055,23,,,,9281.14,0
14966100,08:35:38,08:35:38,8802,24,,,,9495.47,0
14966100,08:36:07,08:36:07,10636,25,,,,9745.41,0
14966100,08:36:24,08:36:24,10638,26,,,,9954.35,0
14966100,08:36:40,08:36:40,10637,27,,,,10190.43,0
14966100,08:37:08,08:37:08,5751,28,,,,10486.83,0
14966100,08:37:38,08:37:38,5752,29,,,,10862.56,0
14966100,08:38:06,08:38:06,5753,30,,,,11214.19,0
14966100,08:38:17,08:38:17,5754,31,,,,11376.21,0
14966100,08:38:29,08:38:29,5755,32,,,,11538.05,0
14966100,08:38:47,08:38:47,5756,33,,,,11825.27,0
14966100,08:39:01,08:39:01,5757,34,,,,11972.18,0
14966100,08:39:16,08:39:16,5758,35,,,,12125.04,0
14966100,08:39:35,08:39:35,5759,36,,,,12309.42,0
14966100,08:40:00,08:40:00,5760,37,,,,12531.6,
14966100,08:40:39,08:40:39,2923,38,,,,12859.32,0
14966100,08:41:27,08:41:27,2791,39,,,,13188.13,0
14966100,08:41:58,08:41:58,2792,40,,,,13455.11,0
14966100,08:42:22,08:42:22,2793,41,,,,13636.89,0
14966100,08:42:44,08:42:44,2924,42,,,,13790.59,0
14966100,08:43:24,08:43:24,2925,43,,,,14165.44,0
14966100,08:45:00,08:45:00,1129,44,,,,14986.07,
14966100,08:46:45,08:46:45,9790,45,,,,15850.84,0
14966100,08:47:48,08:47:48,4593,46,,,,16332.25,0
14966100,08:48:59,08:48:59,2928,47,,,,16853.79,0
14966100,08:50:00,08:50:00,2691,48,,,,17306.59,
14966100,08:51:18,08:51:18,658,49,,,,18026.96,0
14966100,08:51:39,08:51:39,2870,50,,,,18209.7,0
14966100,08:52:11,08:52:11,2871,51,,,,18510.67,0
14966100,08:52:53,08:52:53,2872,52,,,,18805.3,0
14966100,08:53:14,08:53:14,2873,53,,,,18982.16,0
14966100,08:53:28,08:53:28,6649,54,,,,19113.78,0
14966100,08:54:14,08:54:14,2874,55,,,,19432.91,0
14966100,08:54:49,08:54:49,2875,56,,,,19723.2,0
14966100,08:55:12,08:55:12,2876,57,,,,19943.16,0
14966100,08:55:52,08:55:52,2877,58,,,,20270.34,0
14966100,08:56:23,08:56:23,2878,59,,,,20515.94,0
14966100,08:57:12,08:57:12,2879,60,,,,20903.48,0
14966100,08:58:18,08:58:18,1145,61,,,,21399.95,0
14966100,08:59:00,08:59:00,9526,62,,1,,21729.16,
14966110,08:20:00,08:20:00,10166,1,,,1,0,
14966110,08:20:32,08:20:32,9931,2,,,,485.86,0
14966110,08:20:57,08:20:57,5544,3,,,,773.19,0
14966110,08:22:02,08:22:02,5545,4,,,,1541.94,0
14966110,08:23:49,08:23:49,10685,5,,,,2952.96,0
14966110,08:24:53,08:24:53,10691,6,,,,3763.47,0
14966110,08:25:23,08:25:23,10689,7,,,,4001.96,0
14966110,08:26:13,08:26:13,10293,8,,,,4481.95,0
14966110,08:26:32,08:26:32,10684,9,,,,4715.98,0
14966110,08:27:00,08:27:00,8872,10,,,,5001.77,
14966110,08:27:20,08:27:20,7818,11,,,,5264.79,0
14966110,08:27:33,08:27:33,8796,12,,,,5415.18,0
14966110,08:28:14,08:28:14,10633,13,,,,5891.11,0
14966110,08:28:43,08:28:43,2759,14,,,,6208.11,0
14966110,08:29:30,08:29:30,5809,15,,,,6705.97,0
14966110,08:29:53,08:29:53,5810,16,,,,6940.12,0
14966110,08:30:20,08:30:20,5811,17,,,,7174.32,0
14966110,08:31:00,08:31:00,5812,18,,,,7588.36,
14966110,08:31:56,08:31:56,8919,19,,,,7868.2,0
14966110,08:33:00,08:33:00,8918,20,,,,8229.69,0
14966110,08:33:58,08:33:58,5825,21,,,,8579.09,0
14966110,08:35:00,08:35:00,5826,22,,,,8949.87,
14966110,08:35:23,08:35:23,8055,23,,,,9281.14,0
14966110,08:35:38,08:35:38,8802,24,,,,9495.47,0
14966110,08:36:07,08:36:07,10636,25,,,,9745.41,0
14966110,08:36:24,08:36:24,10638,26,,,,9954.35,0
14966110,08:36:40,08:36:40,10637,27,,,,10190.43,0
14966110,08:37:08,08:37:08,5751,28,,,,10486.83,0
14966110,08:37:38,08:37:38,5752,29,,,,10862.56,0
14966110,08:38:06,08:38:06,5753,30,,,,11214.19,0
14966110,08:38:17,08:38:17,5754,31,,,,11376.21,0
14966110,08:38:29,08:38:29,5755,32,,,,11538.05,0
14966110,08:38:47,08:38:47,5756,33,,,,11825.27,0
14966110,08:39:01,08:39:01,5757,34,,,,11972.18,0
14966110,08:39:16,08:39:16,5758,35,,,,12125.04,0
14966110,08:39:35,08:39:35,5759,36,,,,12309.42,0
14966110,08:40:00,08:40:00,5760,37,,,,12531.6,
14966110,08:40:39,08:40:39,2923,38,,,,12859.32,0
14966110,08:41:27,08:41:27,2791,39,,,,13188.13,0
14966110,08:41:58,08:41:58,2792,40,,,,13455.11,0
14966110,08:42:22,08:42:22,2793,41,,,,13636.89,0
14966110,08:42:44,08:42:44,2924,42,,,,13790.59,0
14966110,08:43:24,08:43:24,2925,43,,,,14165.44,0
14966110,08:45:00,08:45:00,1129,44,,,,14986.07,
14966110,08:46:45,08:46:45,9790,45,,,,15850.84,0
14966110,08:47:48,08:47:48,4593,46,,,,16332.25,0
14966110,08:48:59,08:48:59,2928,47,,,,16853.79,0
14966110,08:50:00,08:50:00,2691,48,,,,17306.59,
14966110,08:51:18,08:51:18,658,49,,,,18026.96,0
14966110,08:51:39,08:51:39,2870,50,,,,18209.7,0
14966110,08:52:11,08:52:11,2871,51,,,,18510.67,0
14966110,08:52:53,08:52:53,2872,52,,,,18805.3,0
14966110,08:53:14,08:53:14,2873,53,,,,18982.16,0
14966110,08:53:28,08:53:28,6649,54,,,,19113.78,0
14966110,08:54:14,08:54:14,2874,55,,,,19432.91,0
14966110,08:54:49,08:54:49,2875,56,,,,19723.2,0
14966110,08:55:12,08:55:12,2876,57,,,,19943.16,0
14966110,08:55:52,08:55:52,2877,58,,,,20270.34,0
14966110,08:56:23,08:56:23,2878,59,,,,20515.94,0
14966110,08:57:12,08:57:12,2879,60,,,,20903.48,0
14966110,08:58:18,08:58:18,1145,61,,,,21399.95,0
14966110,08:59:00,08:59:00,9526,62,,1,,21729.16,
15077020,21:30:00,21:30:00,10166,1,,,1,0,
15077020,21:30:37,21:30:37,9931,2,,,,485.86,0
15077020,21:31:05,21:31:05,5544,3,,,,773.19,0
15077020,21:32:20,21:32:20,5545,4,,,,1541.94,0
15077020,21:34:21,21:34:21,10685,5,,,,2952.96,0
15077020,21:35:35,21:35:35,10691,6,,,,3763.47,0
15077020,21:36:09,21:36:09,10689,7,,,,4001.96,0
15077020,21:37:07,21:37:07,10293,8,,,,4481.95,0
15077020,21:37:28,21:37:28,10684,9,,,,4715.98,0
15077020,21:38:00,21:38:00,8872,10,,,,5001.77,
15077020,21:38:31,21:38:31,7818,11,,,,5264.79,0
15077020,21:38:49,21:38:49,8796,12,,,,5415.18,0
15077020,21:39:51,21:39:51,10633,13,,,,5891.11,0
15077020,21:40:35,21:40:35,2759,14,,,,6208.11,0
15077020,21:41:45,21:41:45,5809,15,,,,6705.97,0
15077020,21:42:20,21:42:20,5810,16,,,,6940.12,0
15077020,21:43:01,21:43:01,5811,17,,,,7174.32,0
15077020,21:44:00,21:44:00,5812,18,,,,7588.36,
15077020,21:44:28,21:44:28,8919,19,,,,7868.2,0
15077020,21:45:00,21:45:00,8918,20,,,,8229.69,0
15077020,21:45:29,21:45:29,5825,21,,,,8579.09,0
15077020,21:46:00,21:46:00,5826,22,,,,8949.87,
15077020,21:46:23,21:46:23,8055,23,,,,9281.14,0
15077020,21:46:38,21:46:38,8802,24,,,,9495.47,0
15077020,21:47:07,21:47:07,10636,25,,,,9745.41,0
15077020,21:47:24,21:47:24,10638,26,,,,9954.35,0
15077020,21:47:40,21:47:40,10637,27,,,,10190.43,0
15077020,21:48:08,21:48:08,5751,28,,,,10486.83,0
15077020,21:48:38,21:48:38,5752,29,,,,10862.56,0
15077020,21:49:06,21:49:06,5753,30,,,,11214.19,0
15077020,21:49:17,21:49:17,5754,31,,,,11376.21,0
15077020,21:49:29,21:49:29,5755,32,,,,11538.05,0
15077020,21:49:47,21:49:47,5756,33,,,,11825.27,0
15077020,21:50:01,21:50:01,5757,34,,,,11972.18,0
15077020,21:50:16,21:50:16,5758,35,,,,12125.04,0
15077020,21:50:35,21:50:35,5759,36,,,,12309.42,0
15077020,21:51:00,21:51:00,5760,37,,,,12531.6,
15077020,21:51:31,21:51:31,2923,38,,,,12859.32,0
15077020,21:52:10,21:52:10,2791,39,,,,13188.13,0
15077020,21:52:34,21:52:34,2792,40,,,,13455.11,0
15077020,21:52:53,21:52:53,2793,41,,,,13636.89,0
15077020,21:53:11,21:53:11,2924,42,,,,13790.59,0
15077020,21:53:43,21:53:43,2925,43,,,,14165.44,0
15077020,21:55:00,21:55:00,1129,44,,,,14986.07,
15077020,21:57:06,21:57:06,9790,45,,,,15850.84,0
15077020,21:58:22,21:58:22,4593,46,,,,16332.25,0
15077020,21:59:47,21:59:47,2928,47,,,,16853.79,0
15077020,22:01:00,22:01:00,2691,48,,,,17306.59,
15077020,22:02:26,22:02:26,658,49,,,,18026.96,0
15077020,22:02:50,22:02:50,2870,50,,,,18209.7,0
15077020,22:03:26,22:03:26,2871,51,,,,18510.67,0
15077020,22:04:12,22:04:12,2872,52,,,,18805.3,0
15077020,22:04:36,22:04:36,2873,53,,,,18982.16,0
15077020,22:04:51,22:04:51,6649,54,,,,19113.78,0
15077020,22:05:42,22:05:42,2874,55,,,,19432.91,0
15077020,22:06:22,22:06:22,2875,56,,,,19723.2,0
15077020,22:06:47,22:06:47,2876,57,,,,19943.16,0
15077020,22:07:32,22:07:32,2877,58,,,,20270.34,0
15077020,22:08:06,22:08:06,2878,59,,,,20515.94,0
15077020,22:09:00,22:09:00,2879,60,,,,20903.48,0
15077020,22:10:13,22:10:13,1145,61,,,,21399.95,0
15077020,22:11:00,22:11:00,9526,62,,1,,21729.16,
15077030,21:30:00,21:30:00,10166,1,,,1,0,
15077030,21:30:37,21:30:37,9931,2,,,,485.86,0
15077030,21:31:05,21:31:05,5544,3,,,,773.19,0
15077030,21:32:20,21:32:20,5545,4,,,,1541.94,0
15077030,21:34:21,21:34:21,10685,5,,,,2952.96,0
15077030,21:35:35,21:35:35,10691,6,,,,3763.47,0
15077030,21:36:09,21:36:09,10689,7,,,,4001.96,0
15077030,21:37:07,21:37:07,10293,8,,,,4481.95,0
15077030,21:37:28,21:37:28,10684,9,,,,4715.98,0
15077030,21:38:00,21:38:00,8872,10,,,,5001.77,
15077030,21:38:31,21:38:31,7818,11,,,,5264.79,0
15077030,21:38:49,21:38:49,8796,12,,,,5415.18,0
15077030,21:39:51,21:39:51,10633,13,,,,5891.11,0
15077030,21:40:35,21:40:35,2759,14,,,,6208.11,0
15077030,21:41:45,21:41:45,5809,15,,,,6705.97,0
15077030,21:42:20,21:42:20,5810,16,,,,6940.12,0
15077030,21:43:01,21:43:01,5811,17,,,,7174.32,0
15077030,21:44:00,21:44:00,5812,18,,,,7588.36,
15077030,21:44:28,21:44:28,8919,19,,,,7868.2,0
15077030,21:45:00,21:45:00,8918,20,,,,8229.69,0
15077030,21:45:29,21:45:29,5825,21,,,,8579.09,0
15077030,21:46:00,21:46:00,5826,22,,,,8949.87,
15077030,21:46:23,21:46:23,8055,23,,,,9281.14,0
15077030,21:46:38,21:46:38,8802,24,,,,9495.47,0
15077030,21:47:07,21:47:07,10636,25,,,,9745.41,0
15077030,21:47:24,21:47:24,10638,26,,,,9954.35,0
15077030,21:47:40,21:47:40,10637,27,,,,10190.43,0
15077030,21:48:08,21:48:08,5751,28,,,,10486.83,0
15077030,21:48:38,21:48:38,5752,29,,,,10862.56,0
15077030,21:49:06,21:49:06,5753,30,,,,11214.19,0
15077030,21:49:17,21:49:17,5754,31,,,,11376.21,0
15077030,21:49:29,21:49:29,5755,32,,,,11538.05,0
15077030,21:49:47,21:49:47,5756,33,,,,11825.27,0
15077030,21:50:01,21:50:01,5757,34,,,,11972.18,0
15077030,21:50:16,21:50:16,5758,35,,,,12125.04,0
15077030,21:50:35,21:50:35,5759,36,,,,12309.42,0
15077030,21:51:00,21:51:00,5760,37,,,,12531.6,
15077030,21:51:31,21:51:31,2923,38,,,,12859.32,0
15077030,21:52:10,21:52:10,2791,39,,,,13188.13,0
15077030,21:52:34,21:52:34,2792,40,,,,13455.11,0
15077030,21:52:53,21:52:53,2793,41,,,,13636.89,0
15077030,21:53:11,21:53:11,2924,42,,,,13790.59,0
15077030,21:53:43,21:53:43,2925,43,,,,14165.44,0
15077030,21:55:00,21:55:00,1129,44,,,,14986.07,
15077030,21:57:06,21:57:06,9790,45,,,,15850.84,0
15077030,21:58:22,21:58:22,4593,46,,,,16332.25,0
15077030,21:59:47,21:59:47,2928,47,,,,16853.79,0
15077030,22:01:00,22:01:00,2691,48,,,,17306.59,
15077030,22:02:26,22:02:26,658,49,,,,18026.96,0
15077030,22:02:50,22:02:50,2870,50,,,,18209.7,0
15077030,22:03:26,22:03:26,2871,51,,,,18510.67,0
15077030,22:04:12,22:04:12,2872,52,,,,18805.3,0
15077030,22:04:36,22:04:36,2873,53,,,,18982.16,0
15077030,22:04:51,22:04:51,6649,54,,,,19113.78,0
15077030,22:05:42,22:05:42,2874,55,,,,19432.91,0
15077030,22:06:22,22:06:22,2875,56,,,,19723.2,0
15077030,22:06:47,22:06:47,2876,57,,,,19943.16,0
15077030,22:07:32,22:07:32,2877,58,,,,20270.34,0
15077030,22:08:06,22:08:06,2878,59,,,,20515.94,0
15077030,22:09:00,22:09:00,2879,60,,,,20903.48,0
15077030,22:10:13,22:10:13,1145,61,,,,21399.95,0
15077030,22:11:00,22:11:00,9526,62,,1,,21729.16,
15077040,21:30:00,21:30:00,10166,1,,,1,0,
15077040,21:30:37,21:30:37,9931,2,,,,485.86,0
15077040,21:31:05,21:31:05,5544,3,,,,773.19,0
15077040,21:32:20,21:32:20,5545,4,,,,1541.94,0
15077040,21:34:21,21:34:21,10685,5,,,,2952.96,0
15077040,21:35:35,21:35:35,10691,6,,,,3763.47,0
15077040,21:36:09,21:36:09,10689,7,,,,4001.96,0
15077040,21:37:07,21:37:07,10293,8,,,,4481.95,0
15077040,21:37:28,21:37:28,10684,9,,,,4715.98,0
15077040,21:38:00,21:38:00,8872,10,,,,5001.77,
15077040,21:38:31,21:38:31,7818,11,,,,5264.79,0
15077040,21:38:49,21:38:49,8796,12,,,,5415.18,0
15077040,21:39:51,21:39:51,10633,13,,,,5891.11,0
15077040,21:40:35,21:40:35,2759,14,,,,6208.11,0
15077040,21:41:45,21:41:45,5809,15,,,,6705.97,0
15077040,21:42:20,21:42:20,5810,16,,,,6940.12,0
15077040,21:43:01,21:43:01,5811,17,,,,7174.32,0
15077040,21:44:00,21:44:00,5812,18,,,,7588.36,
15077040,21:44:28,21:44:28,8919,19,,,,7868.2,0
15077040,21:45:00,21:45:00,8918,20,,,,8229.69,0
15077040,21:45:29,21:45:29,5825,21,,,,8579.09,0
15077040,21:46:00,21:46:00,5826,22,,,,8949.87,
15077040,21:46:23,21:46:23,8055,23,,,,9281.14,0
15077040,21:46:38,21:46:38,8802,24,,,,9495.47,0
15077040,21:47:07,21:47:07,10636,25,,,,9745.41,0
15077040,21:47:24,21:47:24,10638,26,,,,9954.35,0
15077040,21:47:40,21:47:40,10637,27,,,,10190.43,0
15077040,21:48:08,21:48:08,5751,28,,,,10486.83,0
15077040,21:48:38,21:48:38,5752,29,,,,10862.56,0
15077040,21:49:06,21:49:06,5753,30,,,,11214.19,0
15077040,21:49:17,21:49:17,5754,31,,,,11376.21,0
15077040,21:49:29,21:49:29,5755,32,,,,11538.05,0
15077040,21:49:47,21:49:47,5756,33,,,,11825.27,0
15077040,21:50:01,21:50:01,5757,34,,,,11972.18,0
15077040,21:50:16,21:50:16,5758,35,,,,12125.04,0
15077040,21:50:35,21:50:35,5759,36,,,,12309.42,0
15077040,21:51:00,21:51:00,5760,37,,,,12531.6,
15077040,21:51:31,21:51:31,2923,38,,,,12859.32,0
15077040,21:52:10,21:52:10,2791,39,,,,13188.13,0
15077040,21:52:34,21:52:34,2792,40,,,,13455.11,0
15077040,21:52:53,21:52:53,2793,41,,,,13636.89,0
15077040,21:53:11,21:53:11,2924,42,,,,13790.59,0
15077040,21:53:43,21:53:43,2925,43,,,,14165.44,0
15077040,21:55:00,21:55:00,1129,44,,,,14986.07,
15077040,21:57:06,21:57:06,9790,45,,,,15850.84,0
15077040,21:58:22,21:58:22,4593,46,,,,16332.25,0
15077040,21:59:47,21:59:47,2928,47,,,,16853.79,0
15077040,22:01:00,22:01:00,2691,48,,,,17306.59,
15077040,22:02:26,22:02:26,658,49,,,,18026.96,0
15077040,22:02:50,22:02:50,2870,50,,,,18209.7,0
15077040,22:03:26,22:03:26,2871,51,,,,18510.67,0
15077040,22:04:12,22:04:12,2872,52,,,,18805.3,0
15077040,22:04:36,22:04:36,2873,53,,,,18982.16,0
15077040,22:04:51,22:04:51,6649,54,,,,19113.78,0
15077040,22:05:42,22:05:42,2874,55,,,,19432.91,0
15077040,22:06:22,22:06:22,2875,56,,,,19723.2,0
15077040,22:06:47,22:06:47,2876,57,,,,19943.16,0
15077040,22:07:32,22:07:32,2877,58,,,,20270.34,0
15077040,22:08:06,22:08:06,2878,59,,,,20515.94,0
15077040,22:09:00,22:09:00,2879,60,,,,20903.48,0
15077040,22:10:13,22:10:13,1145,61,,,,21399.95,0
15077040,22:11:00,22:11:00,9526,62,,1,,21729.16,
15077050,21:30:00,21:30:00,10166,1,,,1,0,
15077050,21:30:37,21:30:37,9931,2,,,,485.86,0
15077050,21:31:05,21:31:05,5544,3,,,,773.19,0
15077050,21:32:20,21:32:20,5545,4,,,,1541.94,0
15077050,21:34:21,21:34:21,10685,5,,,,2952.96,0
15077050,21:35:35,21:35:35,10691,6,,,,3763.47,0
15077050,21:36:09,21:36:09,10689,7,,,,4001.96,0
15077050,21:37:07,21:37:07,10293,8,,,,4481.95,0
15077050,21:37:28,21:37:28,10684,9,,,,4715.98,0
15077050,21:38:00,21:38:00,8872,10,,,,5001.77,
15077050,21:38:31,21:38:31,7818,11,,,,5264.79,0
15077050,21:38:49,21:38:49,8796,12,,,,5415.18,0
15077050,21:39:51,21:39:51,10633,13,,,,5891.11,0
15077050,21:40:35,21:40:35,2759,14,,,,6208.11,0
15077050,21:41:45,21:41:45,5809,15,,,,6705.97,0
15077050,21:42:20,21:42:20,5810,16,,,,6940.12,0
15077050,21:43:01,21:43:01,5811,17,,,,7174.32,0
15077050,21:44:00,21:44:00,5812,18,,,,7588.36,
15077050,21:44:28,21:44:28,8919,19,,,,7868.2,0
15077050,21:45:00,21:45:00,8918,20,,,,8229.69,0
15077050,21:45:29,21:45:29,5825,21,,,,8579.09,0
15077050,21:46:00,21:46:00,5826,22,,,,8949.87,
15077050,21:46:23,21:46:23,8055,23,,,,9281.14,0
15077050,21:46:38,21:46:38,8802,24,,,,9495.47,0
15077050,21:47:07,21:47:07,10636,25,,,,9745.41,0
15077050,21:47:24,21:47:24,10638,26,,,,9954.35,0
15077050,21:47:40,21:47:40,10637,27,,,,10190.43,0
15077050,21:48:08,21:48:08,5751,28,,,,10486.83,0
15077050,21:48:38,21:48:38,5752,29,,,,10862.56,0
15077050,21:49:06,21:49:06,5753,30,,,,11214.19,0
15077050,21:49:17,21:49:17,5754,31,,,,11376.21,0
15077050,21:49:29,21:49:29,5755,32,,,,11538.05,0
15077050,21:49:47,21:49:47,5756,33,,,,11825.27,0
15077050,21:50:01,21:50:01,5757,34,,,,11972.18,0
15077050,21:50:16,21:50:16,5758,35,,,,12125.04,0
15077050,21:50:35,21:50:35,5759,36,,,,12309.42,0
15077050,21:51:00,21:51:00,5760,37,,,,12531.6,
15077050,21:51:31,21:51:31,2923,38,,,,12859.32,0
15077050,21:52:10,21:52:10,2791,39,,,,13188.13,0
15077050,21:52:34,21:52:34,2792,40,,,,13455.11,0
15077050,21:52:53,21:52:53,2793,41,,,,13636.89,0
15077050,21:53:11,21:53:11,2924,42,,,,13790.59,0
15077050,21:53:43,21:53:43,2925,43,,,,14165.44,0
15077050,21:55:00,21:55:00,1129,44,,,,14986.07,
15077050,21:57:06,21:57:06,9790,45,,,,15850.84,0
15077050,21:58:22,21:58:22,4593,46,,,,16332.25,0
15077050,21:59:47,21:59:47,2928,47,,,,16853.79,0
15077050,22:01:00,22:01:00,2691,48,,,,17306.59,
15077050,22:02:26,22:02:26,658,49,,,,18026.96,0
15077050,22:02:50,22:02:50,2870,50,,,,18209.7,0
15077050,22:03:26,22:03:26,2871,51,,,,18510.67,0
15077050,22:04:12,22:04:12,2872,52,,,,18805.3,0
15077050,22:04:36,22:04:36,2873,53,,,,18982.16,0
15077050,22:04:51,22:04:51,6649,54,,,,19113.78,0
15077050,22:05:42,22:05:42,2874,55,,,,19432.91,0
15077050,22:06:22,22:06:22,2875,56,,,,19723.2,0
15077050,22:06:47,22:06:47,2876,57,,,,19943.16,0
15077050,22:07:32,22:07:32,2877,58,,,,20270.34,0
15077050,22:08:06,22:08:06,2878,59,,,,20515.94,0
15077050,22:09:00,22:09:00,2879,60,,,,20903.48,0
15077050,22:10:13,22:10:13,1145,61,,,,21399.95,0
15077050,22:11:00,22:11:00,9526,62,,1,,21729.16,
15077060,21:30:00,21:30:00,10166,1,,,1,0,
15077060,21:30:37,21:30:37,9931,2,,,,485.86,0
15077060,21:31:05,21:31:05,5544,3,,,,773.19,0
15077060,21:32:20,21:32:20,5545,4,,,,1541.94,0
15077060,21:34:21,21:34:21,10685,5,,,,2952.96,0
15077060,21:35:35,21:35:35,10691,6,,,,3763.47,0
15077060,21:36:09,21:36:09,10689,7,,,,4001.96,0
15077060,21:37:07,21:37:07,10293,8,,,,4481.95,0
15077060,21:37:28,21:37:28,10684,9,,,,4715.98,0
15077060,21:38:00,21:38:00,8872,10,,,,5001.77,
15077060,21:38:31,21:38:31,7818,11,,,,5264.79,0
15077060,21:38:49,21:38:49,8796,12,,,,5415.18,0
15077060,21:39:51,21:39:51,10633,13,,,,5891.11,0
15077060,21:40:35,21:40:35,2759,14,,,,6208.11,0
15077060,21:41:45,21:41:45,5809,15,,,,6705.97,0
15077060,21:42:20,21:42:20,5810,16,,,,6940.12,0
15077060,21:43:01,21:43:01,5811,17,,,,7174.32,0
15077060,21:44:00,21:44:00,5812,18,,,,7588.36,
15077060,21:44:28,21:44:28,8919,19,,,,7868.2,0
15077060,21:45:00,21:45:00,8918,20,,,,8229.69,0
15077060,21:45:29,21:45:29,5825,21,,,,8579.09,0
15077060,21:46:00,21:46:00,5826,22,,,,8949.87,
15077060,21:46:23,21:46:23,8055,23,,,,9281.14,0
15077060,21:46:38,21:46:38,8802,24,,,,9495.47,0
15077060,21:47:07,21:47:07,10636,25,,,,9745.41,0
15077060,21:47:24,21:47:24,10638,26,,,,9954.35,0
15077060,21:47:40,21:47:40,10637,27,,,,10190.43,0
15077060,21:48:08,21:48:08,5751,28,,,,10486.83,0
15077060,21:48:38,21:48:38,5752,29,,,,10862.56,0
15077060,21:49:06,21:49:06,5753,30,,,,11214.19,0
15077060,21:49:17,21:49:17,5754,31,,,,11376.21,0
15077060,21:49:29,21:49:29,5755,32,,,,11538.05,0
15077060,21:49:47,21:49:47,5756,33,,,,11825.27,0
15077060,21:50:01,21:50:01,5757,34,,,,11972.18,0
15077060,21:50:16,21:50:16,5758,35,,,,12125.04,0
15077060,21:50:35,21:50:35,5759,36,,,,12309.42,0
15077060,21:51:00,21:51:00,5760,37,,,,12531.6,
15077060,21:51:31,21:51:31,2923,38,,,,12859.32,0
15077060,21:52:10,21:52:10,2791,39,,,,13188.13,0
15077060,21:52:34,21:52:34,2792,40,,,,13455.11,0
15077060,21:52:53,21:52:53,2793,41,,,,13636.89,0
15077060,21:53:11,21:53:11,2924,42,,,,13790.59,0
15077060,21:53:43,21:53:43,2925,43,,,,14165.44,0
15077060,21:55:00,21:55:00,1129,44,,,,14986.07,
15077060,21:57:06,21:57:06,9790,45,,,,15850.84,0
15077060,21:58:22,21:58:22,4593,46,,,,16332.25,0
15077060,21:59:47,21:59:47,2928,47,,,,16853.79,0
15077060,22:01:00,22:01:00,2691,48,,,,17306.59,
15077060,22:02:26,22:02:26,658,49,,,,18026.96,0
15077060,22:02:50,22:02:50,2870,50,,,,18209.7,0
15077060,22:03:26,22:03:26,2871,51,,,,18510.67,0
15077060,22:04:12,22:04:12,2872,52,,,,18805.3,0
15077060,22:04:36,22:04:36,2873,53,,,,18982.16,0
15077060,22:04:51,22:04:51,6649,54,,,,19113.78,0
15077060,22:05:42,22:05:42,2874,55,,,,19432.91,0
15077060,22:06:22,22:06:22,2875,56,,,,19723.2,0
15077060,22:06:47,22:06:47,2876,57,,,,19943.16,0
15077060,22:07:32,22:07:32,2877,58,,,,20270.34,0
15077060,22:08:06,22:08:06,2878,59,,,,20515.94,0
15077060,22:09:00,22:09:00,2879,60,,,,20903.48,0
15077060,22:10:13,22:10:13,1145,61,,,,21399.95,0
15077060,22:11:00,22:11:00,9526,62,,1,,21729.16,
15077080,21:30:00,21:30:00,10166,1,,,1,0,
15077080,21:30:37,21:30:37,9931,2,,,,485.86,0
15077080,21:31:05,21:31:05,5544,3,,,,773.19,0
15077080,21:32:20,21:32:20,5545,4,,,,1541.94,0
15077080,21:34:21,21:34:21,10685,5,,,,2952.96,0
15077080,21:35:35,21:35:35,10691,6,,,,3763.47,0
15077080,21:36:09,21:36:09,10689,7,,,,4001.96,0
15077080,21:37:07,21:37:07,10293,8,,,,4481.95,0
15077080,21:37:28,21:37:28,10684,9,,,,4715.98,0
15077080,21:38:00,21:38:00,8872,10,,,,5001.77,
15077080,21:38:31,21:38:31,7818,11,,,,5264.79,0
15077080,21:38:49,21:38:49,8796,12,,,,5415.18,0
15077080,21:39:51,21:39:51,10633,13,,,,5891.11,0
15077080,21:40:35,21:40:35,2759,14,,,,6208.11,0
15077080,21:41:45,21:41:45,5809,15,,,,6705.97,0
15077080,21:42:20,21:42:20,5810,16,,,,6940.12,0
15077080,21:43:01,21:43:01,5811,17,,,,7174.32,0
15077080,21:44:00,21:44:00,5812,18,,,,7588.36,
15077080,21:44:28,21:44:28,8919,19,,,,7868.2,0
15077080,21:45:00,21:45:00,8918,20,,,,8229.69,0
15077080,21:45:29,21:45:29,5825,21,,,,8579.09,0
15077080,21:46:00,21:46:00,5826,22,,,,8949.87,
15077080,21:46:23,21:46:23,8055,23,,,,9281.14,0
15077080,21:46:38,21:46:38,8802,24,,,,9495.47,0
15077080,21:47:07,21:47:07,10636,25,,,,9745.41,0
15077080,21:47:24,21:47:24,10638,26,,,,9954.35,0
15077080,21:47:40,21:47:40,10637,27,,,,10190.43,0
15077080,21:48:08,21:48:08,5751,28,,,,10486.83,0
15077080,21:48:38,21:48:38,5752,29,,,,10862.56,0
15077080,21:49:06,21:49:06,5753,30,,,,11214.19,0
15077080,21:49:17,21:49:17,5754,31,,,,11376.21,0
15077080,21:49:29,21:49:29,5755,32,,,,11538.05,0
15077080,21:49:47,21:49:47,5756,33,,,,11825.27,0
15077080,21:50:01,21:50:01,5757,34,,,,11972.18,0
15077080,21:50:16,21:50:16,5758,35,,,,12125.04,0
15077080,21:50:35,21:50:35,5759,36,,,,12309.42,0
15077080,21:51:00,21:51:00,5760,37,,,,12531.6,
15077080,21:51:31,21:51:31,2923,38,,,,12859.32,0
15077080,21:52:10,21:52:10,2791,39,,,,13188.13,0
15077080,21:52:34,21:52:34,2792,40,,,,13455.11,0
15077080,21:52:53,21:52:53,2793,41,,,,13636.89,0
15077080,21:53:11,21:53:11,2924,42,,,,13790.59,0
15077080,21:53:43,21:53:43,2925,43,,,,14165.44,0
15077080,21:55:00,21:55:00,1129,44,,,,14986.07,
15077080,21:57:06,21:57:06,9790,45,,,,15850.84,0
15077080,21:58:22,21:58:22,4593,46,,,,16332.25,0
15077080,21:59:47,21:59:47,2928,47,,,,16853.79,0
15077080,22:01:00,22:01:00,2691,48,,,,17306.59,
15077080,22:02:26,22:02:26,658,49,,,,18026.96,0
15077080,22:02:50,22:02:50,2870,50,,,,18209.7,0
15077080,22:03:26,22:03:26,2871,51,,,,18510.67,0
15077080,22:04:12,22:04:12,2872,52,,,,18805.3,0
15077080,22:04:36,22:04:36,2873,53,,,,18982.16,0
15077080,22:04:51,22:04:51,6649,54,,,,19113.78,0
15077080,22:05:42,22:05:42,2874,55,,,,19432.91,0
15077080,22:06:22,22:06:22,2875,56,,,,19723.2,0
15077080,22:06:47,22:06:47,2876,57,,,,19943.16,0
15077080,22:07:32,22:07:32,2877,58,,,,20270.34,0
15077080,22:08:06,22:08:06,2878,59,,,,20515.94,0
15077080,22:09:00,22:09:00,2879,60,,,,20903.48,0
15077080,22:10:13,22:10:13,1145,61,,,,21399.95,0
15077080,22:11:00,22:11:00,9526,62,,1,,21729.16,
15258010,17:52:00,17:52:00,10166,1,,,1,0,
15258010,17:52:37,17:52:37,9931,2,,,,485.86,0
15258010,17:53:05,17:53:05,5544,3,,,,773.19,0
15258010,17:54:20,17:54:20,5545,4,,,,1541.94,0
15258010,17:56:21,17:56:21,10685,5,,,,2952.96,0
15258010,17:57:35,17:57:35,10691,6,,,,3763.47,0
15258010,17:58:09,17:58:09,10689,7,,,,4001.96,0
15258010,17:59:07,17:59:07,10293,8,,,,4481.95,0
15258010,17:59:28,17:59:28,10684,9,,,,4715.98,0
15258010,18:00:00,18:00:00,8872,10,,,,5001.77,
15258010,18:00:25,18:00:25,7818,11,,,,5264.79,0
15258010,18:00:41,18:00:41,8796,12,,,,5415.18,0
15258010,18:01:33,18:01:33,10633,13,,,,5891.11,0
15258010,18:02:09,18:02:09,2759,14,,,,6208.11,0
15258010,18:03:08,18:03:08,5809,15,,,,6705.97,0
15258010,18:03:36,18:03:36,5810,16,,,,6940.12,0
15258010,18:04:11,18:04:11,5811,17,,,,7174.32,0
15258010,18:05:00,18:05:00,5812,18,,,,7588.36,
15258010,18:06:11,18:06:11,8919,19,,,,7868.2,0
15258010,18:07:30,18:07:30,8918,20,,,,8229.69,0
15258010,18:08:43,18:08:43,5825,21,,,,8579.09,0
15258010,18:10:00,18:10:00,5826,22,,,,8949.87,
15258010,18:10:27,18:10:27,8055,23,,,,9281.14,0
15258010,18:10:46,18:10:46,8802,24,,,,9495.47,0
15258010,18:11:21,18:11:21,10636,25,,,,9745.41,0
15258010,18:11:41,18:11:41,10638,26,,,,9954.35,0
15258010,18:12:00,18:12:00,10637,27,,,,10190.43,0
15258010,18:12:34,18:12:34,5751,28,,,,10486.83,0
15258010,18:13:10,18:13:10,5752,29,,,,10862.56,0
15258010,18:13:44,18:13:44,5753,30,,,,11214.19,0
15258010,18:13:56,18:13:56,5754,31,,,,11376.21,0
15258010,18:14:10,18:14:10,5755,32,,,,11538.05,0
15258010,18:14:32,18:14:32,5756,33,,,,11825.27,0
15258010,18:14:50,18:14:50,5757,34,,,,11972.18,0
15258010,18:15:07,18:15:07,5758,35,,,,12125.04,0
15258010,18:15:30,18:15:30,5759,36,,,,12309.42,0
15258010,18:16:00,18:16:00,5760,37,,,,12531.6,
15258010,18:16:39,18:16:39,2923,38,,,,12859.32,0
15258010,18:17:27,18:17:27,2791,39,,,,13188.13,0
15258010,18:17:58,18:17:58,2792,40,,,,13455.11,0
15258010,18:18:22,18:18:22,2793,41,,,,13636.89,0
15258010,18:18:44,18:18:44,2924,42,,,,13790.59,0
15258010,18:19:24,18:19:24,2925,43,,,,14165.44,0
15258010,18:21:00,18:21:00,1129,44,,,,14986.07,
15258010,18:23:06,18:23:06,9790,45,,,,15850.84,0
15258010,18:24:22,18:24:22,4593,46,,,,16332.25,0
15258010,18:25:47,18:25:47,2928,47,,,,16853.79,0
15258010,18:27:00,18:27:00,2691,48,,,,17306.59,
15258010,18:28:35,18:28:35,658,49,,,,18026.96,0
15258010,18:29:01,18:29:01,2870,50,,,,18209.7,0
15258010,18:29:41,18:29:41,2871,51,,,,18510.67,0
15258010,18:30:31,18:30:31,2872,52,,,,18805.3,0
15258010,18:30:58,18:30:58,2873,53,,,,18982.16,0
15258010,18:31:15,18:31:15,6649,54,,,,19113.78,0
15258010,18:32:11,18:32:11,2874,55,,,,19432.91,0
15258010,18:32:54,18:32:54,2875,56,,,,19723.2,0
15258010,18:33:22,18:33:22,2876,57,,,,19943.16,0
15258010,18:34:11,18:34:11,2877,58,,,,20270.34,0
15258010,18:34:48,18:34:48,2878,59,,,,20515.94,0
15258010,18:35:48,18:35:48,2879,60,,,,20903.48,0
15258010,18:37:09,18:37:09,1145,61,,,,21399.95,0
15258010,18:38:00,18:38:00,9526,62,,1,,21729.16,
15258100,17:52:00,17:52:00,10166,1,,,1,0,
15258100,17:52:37,17:52:37,9931,2,,,,485.86,0
15258100,17:53:05,17:53:05,5544,3,,,,773.19,0
15258100,17:54:20,17:54:20,5545,4,,,,1541.94,0
15258100,17:56:21,17:56:21,10685,5,,,,2952.96,0
15258100,17:57:35,17:57:35,10691,6,,,,3763.47,0
15258100,17:58:09,17:58:09,10689,7,,,,4001.96,0
15258100,17:59:07,17:59:07,10293,8,,,,4481.95,0
15258100,17:59:28,17:59:28,10684,9,,,,4715.98,0
15258100,18:00:00,18:00:00,8872,10,,,,5001.77,
15258100,18:00:25,18:00:25,7818,11,,,,5264.79,0
15258100,18:00:41,18:00:41,8796,12,,,,5415.18,0
15258100,18:01:33,18:01:33,10633,13,,,,5891.11,0
15258100,18:02:09,18:02:09,2759,14,,,,6208.11,0
15258100,18:03:08,18:03:08,5809,15,,,,6705.97,0
15258100,18:03:36,18:03:36,5810,16,,,,6940.12,0
15258100,18:04:11,18:04:11,5811,17,,,,7174.32,0
15258100,18:05:00,18:05:00,5812,18,,,,7588.36,
15258100,18:06:11,18:06:11,8919,19,,,,7868.2,0
15258100,18:07:30,18:07:30,8918,20,,,,8229.69,0
15258100,18:08:43,18:08:43,5825,21,,,,8579.09,0
15258100,18:10:00,18:10:00,5826,22,,,,8949.87,
15258100,18:10:27,18:10:27,8055,23,,,,9281.14,0
15258100,18:10:46,18:10:46,8802,24,,,,9495.47,0
15258100,18:11:21,18:11:21,10636,25,,,,9745.41,0
15258100,18:11:41,18:11:41,10638,26,,,,9954.35,0
15258100,18:12:00,18:12:00,10637,27,,,,10190.43,0
15258100,18:12:34,18:12:34,5751,28,,,,10486.83,0
15258100,18:13:10,18:13:10,5752,29,,,,10862.56,0
15258100,18:13:44,18:13:44,5753,30,,,,11214.19,0
15258100,18:13:56,18:13:56,5754,31,,,,11376.21,0
15258100,18:14:10,18:14:10,5755,32,,,,11538.05,0
15258100,18:14:32,18:14:32,5756,33,,,,11825.27,0
15258100,18:14:50,18:14:50,5757,34,,,,11972.18,0
15258100,18:15:07,18:15:07,5758,35,,,,12125.04,0
15258100,18:15:30,18:15:30,5759,36,,,,12309.42,0
15258100,18:16:00,18:16:00,5760,37,,,,12531.6,
15258100,18:16:39,18:16:39,2923,38,,,,12859.32,0
15258100,18:17:27,18:17:27,2791,39,,,,13188.13,0
15258100,18:17:58,18:17:58,2792,40,,,,13455.11,0
15258100,18:18:22,18:18:22,2793,41,,,,13636.89,0
15258100,18:18:44,18:18:44,2924,42,,,,13790.59,0
15258100,18:19:24,18:19:24,2925,43,,,,14165.44,0
15258100,18:21:00,18:21:00,1129,44,,,,14986.07,
15258100,18:23:06,18:23:06,9790,45,,,,15850.84,0
15258100,18:24:22,18:24:22,4593,46,,,,16332.25,0
15258100,18:25:47,18:25:47,2928,47,,,,16853.79,0
15258100,18:27:00,18:27:00,2691,48,,,,17306.59,
15258100,18:28:35,18:28:35,658,49,,,,18026.96,0
15258100,18:29:01,18:29:01,2870,50,,,,18209.7,0
15258100,18:29:41,18:29:41,2871,51,,,,18510.67,0
15258100,18:30:31,18:30:31,2872,52,,,,18805.3,0
15258100,18:30:58,18:30:58,2873,53,,,,18982.16,0
15258100,18:31:15,18:31:15,6649,54,,,,19113.78,0
15258100,18:32:11,18:32:11,2874,55,,,,19432.91,0
15258100,18:32:54,18:32:54,2875,56,,,,19723.2,0
15258100,18:33:22,18:33:22,2876,57,,,,19943.16,0
15258100,18:34:11,18:34:11,2877,58,,,,20270.34,0
15258100,18:34:48,18:34:48,2878,59,,,,20515.94,0
15258100,18:35:48,18:35:48,2879,60,,,,20903.48,0
15258100,18:37:09,18:37:09,1145,61,,,,21399.95,0
15258100,18:38:00,18:38:00,9526,62,,1,,21729.16,
15258110,17:52:00,17:52:00,10166,1,,,1,0,
15258110,17:52:37,17:52:37,9931,2,,,,485.86,0
15258110,17:53:05,17:53:05,5544,3,,,,773.19,0
15258110,17:54:20,17:54:20,5545,4,,,,1541.94,0
15258110,17:56:21,17:56:21,10685,5,,,,2952.96,0
15258110,17:57:35,17:57:35,10691,6,,,,3763.47,0
15258110,17:58:09,17:58:09,10689,7,,,,4001.96,0
15258110,17:59:07,17:59:07,10293,8,,,,4481.95,0
15258110,17:59:28,17:59:28,10684,9,,,,4715.98,0
15258110,18:00:00,18:00:00,8872,10,,,,5001.77,
15258110,18:00:25,18:00:25,7818,11,,,,5264.79,0
15258110,18:00:41,18:00:41,8796,12,,,,5415.18,0
15258110,18:01:33,18:01:33,10633,13,,,,5891.11,0
15258110,18:02:09,18:02:09,2759,14,,,,6208.11,0
15258110,18:03:08,18:03:08,5809,15,,,,6705.97,0
15258110,18:03:36,18:03:36,5810,16,,,,6940.12,0
15258110,18:04:11,18:04:11,5811,17,,,,7174.32,0
15258110,18:05:00,18:05:00,5812,18,,,,7588.36,
15258110,18:06:11,18:06:11,8919,19,,,,7868.2,0
15258110,18:07:30,18:07:30,8918,20,,,,8229.69,0
15258110,18:08:43,18:08:43,5825,21,,,,8579.09,0
15258110,18:10:00,18:10:00,5826,22,,,,8949.87,
15258110,18:10:27,18:10:27,8055,23,,,,9281.14,0
15258110,18:10:46,18:10:46,8802,24,,,,9495.47,0
15258110,18:11:21,18:11:21,10636,25,,,,9745.41,0
15258110,18:11:41,18:11:41,10638,26,,,,9954.35,0
15258110,18:12:00,18:12:00,10637,27,,,,10190.43,0
15258110,18:12:34,18:12:34,5751,28,,,,10486.83,0
15258110,18:13:10,18:13:10,5752,29,,,,10862.56,0
15258110,18:13:44,18:13:44,5753,30,,,,11214.19,0
15258110,18:13:56,18:13:56,5754,31,,,,11376.21,0
15258110,18:14:10,18:14:10,5755,32,,,,11538.05,0
15258110,18:14:32,18:14:32,5756,33,,,,11825.27,0
15258110,18:14:50,18:14:50,5757,34,,,,11972.18,0
15258110,18:15:07,18:15:07,5758,35,,,,12125.04,0
15258110,18:15:30,18:15:30,5759,36,,,,12309.42,0
15258110,18:16:00,18:16:00,5760,37,,,,12531.6,
15258110,18:16:39,18:16:39,2923,38,,,,12859.32,0
15258110,18:17:27,18:17:27,2791,39,,,,13188.13,0
15258110,18:17:58,18:17:58,2792,40,,,,13455.11,0
15258110,18:18:22,18:18:22,2793,41,,,,13636.89,0
15258110,18:18:44,18:18:44,2924,42,,,,13790.59,0
15258110,18:19:24,18:19:24,2925,43,,,,14165.44,0
15258110,18:21:00,18:21:00,1129,44,,,,14986.07,
15258110,18:23:06,18:23:06,9790,45,,,,15850.84,0
15258110,18:24:22,18:24:22,4593,46,,,,16332.25,0
15258110,18:25:47,18:25:47,2928,47,,,,16853.79,0
15258110,18:27:00,18:27:00,2691,48,,,,17306.59,
15258110,18:28:35,18:28:35,658,49,,,,18026.96,0
15258110,18:29:01,18:29:01,2870,50,,,,18209.7,0
15258110,18:29:41,18:29:41,2871,51,,,,18510.67,0
15258110,18:30:31,18:30:31,2872,52,,,,18805.3,0
15258110,18:30:58,18:30:58,2873,53,,,,18982.16,0
15258110,18:31:15,18:31:15,6649,54,,,,19113.78,0
15258110,18:32:11,18:32:11,2874,55,,,,19432.91,0
15258110,18:32:54,18:32:54,2875,56,,,,19723.2,0
15258110,18:33:22,18:33:22,2876,57,,,,19943.16,0
15258110,18:34:11,18:34:11,2877,58,,,,20270.34,0
15258110,18:34:48,18:34:48,2878,59,,,,20515.94,0
15258110,18:35:48,18:35:48,2879,60,,,,20903.48,0
15258110,18:37:09,18:37:09,1145,61,,,,21399.95,0
15258110,18:38:00,18:38:00,9526,62,,1,,21729.16,
15300070,17:55:00,17:55:00,10166,1,,,1,0,
15300070,17:55:37,17:55:37,9931,2,,,,485.86,0
15300070,17:56:05,17:56:05,5544,3,,,,773.19,0
15300070,17:57:20,17:57:20,5545,4,,,,1541.94,0
15300070,17:59:21,17:59:21,10685,5,,,,2952.96,0
15300070,18:00:35,18:00:35,10691,6,,,,3763.47,0
15300070,18:01:09,18:01:09,10689,7,,,,4001.96,0
15300070,18:02:07,18:02:07,10293,8,,,,4481.95,0
15300070,18:02:28,18:02:28,10684,9,,,,4715.98,0
15300070,18:03:00,18:03:00,8872,10,,,,5001.77,
15300070,18:03:25,18:03:25,7818,11,,,,5264.79,0
15300070,18:03:41,18:03:41,8796,12,,,,5415.18,0
15300070,18:04:33,18:04:33,10633,13,,,,5891.11,0
15300070,18:05:09,18:05:09,2759,14,,,,6208.11,0
15300070,18:06:08,18:06:08,5809,15,,,,6705.97,0
15300070,18:06:36,18:06:36,5810,16,,,,6940.12,0
15300070,18:07:11,18:07:11,5811,17,,,,7174.32,0
15300070,18:08:00,18:08:00,5812,18,,,,7588.36,
15300070,18:09:11,18:09:11,8919,19,,,,7868.2,0
15300070,18:10:30,18:10:30,8918,20,,,,8229.69,0
15300070,18:11:43,18:11:43,5825,21,,,,8579.09,0
15300070,18:13:00,18:13:00,5826,22,,,,8949.87,
15300070,18:13:27,18:13:27,8055,23,,,,9281.14,0
15300070,18:13:46,18:13:46,8802,24,,,,9495.47,0
15300070,18:14:21,18:14:21,10636,25,,,,9745.41,0
15300070,18:14:41,18:14:41,10638,26,,,,9954.35,0
15300070,18:15:00,18:15:00,10637,27,,,,10190.43,0
15300070,18:15:34,18:15:34,5751,28,,,,10486.83,0
15300070,18:16:10,18:16:10,5752,29,,,,10862.56,0
15300070,18:16:44,18:16:44,5753,30,,,,11214.19,0
15300070,18:16:56,18:16:56,5754,31,,,,11376.21,0
15300070,18:17:10,18:17:10,5755,32,,,,11538.05,0
15300070,18:17:32,18:17:32,5756,33,,,,11825.27,0
15300070,18:17:50,18:17:50,5757,34,,,,11972.18,0
15300070,18:18:07,18:18:07,5758,35,,,,12125.04,0
15300070,18:18:30,18:18:30,5759,36,,,,12309.42,0
15300070,18:19:00,18:19:00,5760,37,,,,12531.6,
15300070,18:19:39,18:19:39,2923,38,,,,12859.32,0
15300070,18:20:27,18:20:27,2791,39,,,,13188.13,0
15300070,18:20:58,18:20:58,2792,40,,,,13455.11,0
15300070,18:21:22,18:21:22,2793,41,,,,13636.89,0
15300070,18:21:44,18:21:44,2924,42,,,,13790.59,0
15300070,18:22:24,18:22:24,2925,43,,,,14165.44,0
15300070,18:24:00,18:24:00,1129,44,,,,14986.07,
15300070,18:26:06,18:26:06,9790,45,,,,15850.84,0
15300070,18:27:22,18:27:22,4593,46,,,,16332.25,0
15300070,18:28:47,18:28:47,2928,47,,,,16853.79,0
15300070,18:30:00,18:30:00,2691,48,,,,17306.59,
15300070,18:31:35,18:31:35,658,49,,,,18026.96,0
15300070,18:32:01,18:32:01,2870,50,,,,18209.7,0
15300070,18:32:41,18:32:41,2871,51,,,,18510.67,0
15300070,18:33:31,18:33:31,2872,52,,,,18805.3,0
15300070,18:33:58,18:33:58,2873,53,,,,18982.16,0
15300070,18:34:15,18:34:15,6649,54,,,,19113.78,0
15300070,18:35:11,18:35:11,2874,55,,,,19432.91,0
15300070,18:35:54,18:35:54,2875,56,,,,19723.2,0
15300070,18:36:22,18:36:22,2876,57,,,,19943.16,0
15300070,18:37:11,18:37:11,2877,58,,,,20270.34,0
15300070,18:37:48,18:37:48,2878,59,,,,20515.94,0
15300070,18:38:48,18:38:48,2879,60,,,,20903.48,0
15300070,18:40:09,18:40:09,1145,61,,,,21399.95,0
15300070,18:41:00,18:41:00,9526,62,,1,,21729.16,
15300090,17:55:00,17:55:00,10166,1,,,1,0,
15300090,17:55:37,17:55:37,9931,2,,,,485.86,0
15300090,17:56:05,17:56:05,5544,3,,,,773.19,0
15300090,17:57:20,17:57:20,5545,4,,,,1541.94,0
15300090,17:59:21,17:59:21,10685,5,,,,2952.96,0
15300090,18:00:35,18:00:35,10691,6,,,,3763.47,0
15300090,18:01:09,18:01:09,10689,7,,,,4001.96,0
15300090,18:02:07,18:02:07,10293,8,,,,4481.95,0
15300090,18:02:28,18:02:28,10684,9,,,,4715.98,0
15300090,18:03:00,18:03:00,8872,10,,,,5001.77,
15300090,18:03:25,18:03:25,7818,11,,,,5264.79,0
15300090,18:03:41,18:03:41,8796,12,,,,5415.18,0
15300090,18:04:33,18:04:33,10633,13,,,,5891.11,0
15300090,18:05:09,18:05:09,2759,14,,,,6208.11,0
15300090,18:06:08,18:06:08,5809,15,,,,6705.97,0
15300090,18:06:36,18:06:36,5810,16,,,,6940.12,0
15300090,18:07:11,18:07:11,5811,17,,,,7174.32,0
15300090,18:08:00,18:08:00,5812,18,,,,7588.36,
15300090,18:09:11,18:09:11,8919,19,,,,7868.2,0
15300090,18:10:30,18:10:30,8918,20,,,,8229.69,0
15300090,18:11:43,18:11:43,5825,21,,,,8579.09,0
15300090,18:13:00,18:13:00,5826,22,,,,8949.87,
15300090,18:13:27,18:13:27,8055,23,,,,9281.14,0
15300090,18:13:46,18:13:46,8802,24,,,,9495.47,0
15300090,18:14:21,18:14:21,10636,25,,,,9745.41,0
15300090,18:14:41,18:14:41,10638,26,,,,9954.35,0
15300090,18:15:00,18:15:00,10637,27,,,,10190.43,0
15300090,18:15:34,18:15:34,5751,28,,,,10486.83,0
15300090,18:16:10,18:16:10,5752,29,,,,10862.56,0
15300090,18:16:44,18:16:44,5753,30,,,,11214.19,0
15300090,18:16:56,18:16:56,5754,31,,,,11376.21,0
15300090,18:17:10,18:17:10,5755,32,,,,11538.05,0
15300090,18:17:32,18:17:32,5756,33,,,,11825.27,0
15300090,18:17:50,18:17:50,5757,34,,,,11972.18,0
15300090,18:18:07,18:18:07,5758,35,,,,12125.04,0
15300090,18:18:30,18:18:30,5759,36,,,,12309.42,0
15300090,18:19:00,18:19:00,5760,37,,,,12531.6,
15300090,18:19:39,18:19:39,2923,38,,,,12859.32,0
15300090,18:20:27,18:20:27,2791,39,,,,13188.13,0
15300090,18:20:58,18:20:58,2792,40,,,,13455.11,0
15300090,18:21:22,18:21:22,2793,41,,,,13636.89,0
15300090,18:21:44,18:21:44,2924,42,,,,13790.59,0
15300090,18:22:24,18:22:24,2925,43,,,,14165.44,0
15300090,18:24:00,18:24:00,1129,44,,,,14986.07,
15300090,18:26:06,18:26:06,9790,45,,,,15850.84,0
15300090,18:27:22,18:27:22,4593,46,,,,16332.25,0
15300090,18:28:47,18:28:47,2928,47,,,,16853.79,0
15300090,18:30:00,18:30:00,2691,48,,,,17306.59,
15300090,18:31:35,18:31:35,658,49,,,,18026.96,0
15300090,18:32:01,18:32:01,2870,50,,,,18209.7,0
15300090,18:32:41,18:32:41,2871,51,,,,18510.67,0
15300090,18:33:31,18:33:31,2872,52,,,,18805.3,0
15300090,18:33:58,18:33:58,2873,53,,,,18982.16,0
15300090,18:34:15,18:34:15,6649,54,,,,19113.78,0
15300090,18:35:11,18:35:11,2874,55,,,,19432.91,0
15300090,18:35:54,18:35:54,2875,56,,,,19723.2,0
15300090,18:36:22,18:36:22,2876,57,,,,19943.16,0
15300090,18:37:11,18:37:11,2877,58,,,,20270.34,0
15300090,18:37:48,18:37:48,2878,59,,,,20515.94,0
15300090,18:38:48,18:38:48,2879,60,,,,20903.48,0
15300090,18:40:09,18:40:09,1145,61,,,,21399.95,0
15300090,18:41:00,18:41:00,9526,62,,1,,21729.16,
15348010,16:22:00,16:22:00,10166,1,,,1,0,
15348010,16:22:37,16:22:37,9931,2,,,,485.86,0
15348010,16:23:05,16:23:05,5544,3,,,,773.19,0
15348010,16:24:20,16:24:20,5545,4,,,,1541.94,0
15348010,16:26:21,16:26:21,10685,5,,,,2952.96,0
15348010,16:27:35,16:27:35,10691,6,,,,3763.47,0
15348010,16:28:09,16:28:09,10689,7,,,,4001.96,0
15348010,16:29:07,16:29:07,10293,8,,,,4481.95,0
15348010,16:29:28,16:29:28,10684,9,,,,4715.98,0
15348010,16:30:00,16:30:00,8872,10,,,,5001.77,
15348010,16:30:25,16:30:25,7818,11,,,,5264.79,0
15348010,16:30:41,16:30:41,8796,12,,,,5415.18,0
15348010,16:31:33,16:31:33,10633,13,,,,5891.11,0
15348010,16:32:09,16:32:09,2759,14,,,,6208.11,0
15348010,16:33:08,16:33:08,5809,15,,,,6705.97,0
15348010,16:33:36,16:33:36,5810,16,,,,6940.12,0
15348010,16:34:11,16:34:11,5811,17,,,,7174.32,0
15348010,16:35:00,16:35:00,5812,18,,,,7588.36,
15348010,16:36:11,16:36:11,8919,19,,,,7868.2,0
15348010,16:37:30,16:37:30,8918,20,,,,8229.69,0
15348010,16:38:43,16:38:43,5825,21,,,,8579.09,0
15348010,16:40:00,16:40:00,5826,22,,,,8949.87,
15348010,16:40:27,16:40:27,8055,23,,,,9281.14,0
15348010,16:40:46,16:40:46,8802,24,,,,9495.47,0
15348010,16:41:21,16:41:21,10636,25,,,,9745.41,0
15348010,16:41:41,16:41:41,10638,26,,,,9954.35,0
15348010,16:42:00,16:42:00,10637,27,,,,10190.43,0
15348010,16:42:34,16:42:34,5751,28,,,,10486.83,0
15348010,16:43:10,16:43:10,5752,29,,,,10862.56,0
15348010,16:43:44,16:43:44,5753,30,,,,11214.19,0
15348010,16:43:56,16:43:56,5754,31,,,,11376.21,0
15348010,16:44:10,16:44:10,5755,32,,,,11538.05,0
15348010,16:44:32,16:44:32,5756,33,,,,11825.27,0
15348010,16:44:50,16:44:50,5757,34,,,,11972.18,0
15348010,16:45:07,16:45:07,5758,35,,,,12125.04,0
15348010,16:45:30,16:45:30,5759,36,,,,12309.42,0
15348010,16:46:00,16:46:00,5760,37,,,,12531.6,
15348010,16:46:39,16:46:39,2923,38,,,,12859.32,0
15348010,16:47:27,16:47:27,2791,39,,,,13188.13,0
15348010,16:47:58,16:47:58,2792,40,,,,13455.11,0
15348010,16:48:22,16:48:22,2793,41,,,,13636.89,0
15348010,16:48:44,16:48:44,2924,42,,,,13790.59,0
15348010,16:49:24,16:49:24,2925,43,,,,14165.44,0
15348010,16:51:00,16:51:00,1129,44,,,,14986.07,
15348010,16:53:06,16:53:06,9790,45,,,,15850.84,0
15348010,16:54:22,16:54:22,4593,46,,,,16332.25,0
15348010,16:55:47,16:55:47,2928,47,,,,16853.79,0
15348010,16:57:00,16:57:00,2691,48,,,,17306.59,
15348010,16:58:35,16:58:35,658,49,,,,18026.96,0
15348010,16:59:01,16:59:01,2870,50,,,,18209.7,0
15348010,16:59:41,16:59:41,2871,51,,,,18510.67,0
15348010,17:00:31,17:00:31,2872,52,,,,18805.3,0
15348010,17:00:58,17:00:58,2873,53,,,,18982.16,0
15348010,17:01:15,17:01:15,6649,54,,,,19113.78,0
15348010,17:02:11,17:02:11,2874,55,,,,19432.91,0
15348010,17:02:54,17:02:54,2875,56,,,,19723.2,0
15348010,17:03:22,17:03:22,2876,57,,,,19943.16,0
15348010,17:04:11,17:04:11,2877,58,,,,20270.34,0
15348010,17:04:48,17:04:48,2878,59,,,,20515.94,0
15348010,17:05:48,17:05:48,2879,60,,,,20903.48,0
15348010,17:07:09,17:07:09,1145,61,,,,21399.95,0
15348010,17:08:00,17:08:00,9526,62,,1,,21729.16,
15348100,16:22:00,16:22:00,10166,1,,,1,0,
15348100,16:22:37,16:22:37,9931,2,,,,485.86,0
15348100,16:23:05,16:23:05,5544,3,,,,773.19,0
15348100,16:24:20,16:24:20,5545,4,,,,1541.94,0
15348100,16:26:21,16:26:21,10685,5,,,,2952.96,0
15348100,16:27:35,16:27:35,10691,6,,,,3763.47,0
15348100,16:28:09,16:28:09,10689,7,,,,4001.96,0
15348100,16:29:07,16:29:07,10293,8,,,,4481.95,0
15348100,16:29:28,16:29:28,10684,9,,,,4715.98,0
15348100,16:30:00,16:30:00,8872,10,,,,5001.77,
15348100,16:30:25,16:30:25,7818,11,,,,5264.79,0
15348100,16:30:41,16:30:41,8796,12,,,,5415.18,0
15348100,16:31:33,16:31:33,10633,13,,,,5891.11,0
15348100,16:32:09,16:32:09,2759,14,,,,6208.11,0
15348100,16:33:08,16:33:08,5809,15,,,,6705.97,0
15348100,16:33:36,16:33:36,5810,16,,,,6940.12,0
15348100,16:34:11,16:34:11,5811,17,,,,7174.32,0
15348100,16:35:00,16:35:00,5812,18,,,,7588.36,
15348100,16:36:11,16:36:11,8919,19,,,,7868.2,0
15348100,16:37:30,16:37:30,8918,20,,,,8229.69,0
15348100,16:38:43,16:38:43,5825,21,,,,8579.09,0
15348100,16:40:00,16:40:00,5826,22,,,,8949.87,
15348100,16:40:27,16:40:27,8055,23,,,,9281.14,0
15348100,16:40:46,16:40:46,8802,24,,,,9495.47,0
15348100,16:41:21,16:41:21,10636,25,,,,9745.41,0
15348100,16:41:41,16:41:41,10638,26,,,,9954.35,0
15348100,16:42:00,16:42:00,10637,27,,,,10190.43,0
15348100,16:42:34,16:42:34,5751,28,,,,10486.83,0
15348100,16:43:10,16:43:10,5752,29,,,,10862.56,0
15348100,16:43:44,16:43:44,5753,30,,,,11214.19,0
15348100,16:43:56,16:43:56,5754,31,,,,11376.21,0
15348100,16:44:10,16:44:10,5755,32,,,,11538.05,0
15348100,16:44:32,16:44:32,5756,33,,,,11825.27,0
15348100,16:44:50,16:44:50,5757,34,,,,11972.18,0
15348100,16:45:07,16:45:07,5758,35,,,,12125.04,0
15348100,16:45:30,16:45:30,5759,36,,,,12309.42,0
15348100,16:46:00,16:46:00,5760,37,,,,12531.6,
15348100,16:46:39,16:46:39,2923,38,,,,12859.32,0
15348100,16:47:27,16:47:27,2791,39,,,,13188.13,0
15348100,16:47:58,16:47:58,2792,40,,,,13455.11,0
15348100,16:48:22,16:48:22,2793,41,,,,13636.89,0
15348100,16:48:44,16:48:44,2924,42,,,,13790.59,0
15348100,16:49:24,16:49:24,2925,43,,,,14165.44,0
15348100,16:51:00,16:51:00,1129,44,,,,14986.07,
15348100,16:53:06,16:53:06,9790,45,,,,15850.84,0
15348100,16:54:22,16:54:22,4593,46,,,,16332.25,0
15348100,16:55:47,16:55:47,2928,47,,,,16853.79,0
15348100,16:57:00,16:57:00,2691,48,,,,17306.59,
15348100,16:58:35,16:58:35,658,49,,,,18026.96,0
15348100,16:59:01,16:59:01,2870,50,,,,18209.7,0
15348100,16:59:41,16:59:41,2871,51,,,,18510.67,0
15348100,17:00:31,17:00:31,2872,52,,,,18805.3,0
15348100,17:00:58,17:00:58,2873,53,,,,18982.16,0
15348100,17:01:15,17:01:15,6649,54,,,,19113.78,0
15348100,17:02:11,17:02:11,2874,55,,,,19432.91,0
15348100,17:02:54,17:02:54,2875,56,,,,19723.2,0
15348100,17:03:22,17:03:22,2876,57,,,,19943.16,0
15348100,17:04:11,17:04:11,2877,58,,,,20270.34,0
15348100,17:04:48,17:04:48,2878,59,,,,20515.94,0
15348100,17:05:48,17:05:48,2879,60,,,,20903.48,0
15348100,17:07:09,17:07:09,1145,61,,,,21399.95,0
15348100,17:08:00,17:08:00,9526,62,,1,,21729.16,
15348110,16:22:00,16:22:00,10166,1,,,1,0,
15348110,16:22:37,16:22:37,9931,2,,,,485.86,0
15348110,16:23:05,16:23:05,5544,3,,,,773.19,0
15348110,16:24:20,16:24:20,5545,4,,,,1541.94,0
15348110,16:26:21,16:26:21,10685,5,,,,2952.96,0
15348110,16:27:35,16:27:35,10691,6,,,,3763.47,0
15348110,16:28:09,16:28:09,10689,7,,,,4001.96,0
15348110,16:29:07,16:29:07,10293,8,,,,4481.95,0
15348110,16:29:28,16:29:28,10684,9,,,,4715.98,0
15348110,16:30:00,16:30:00,8872,10,,,,5001.77,
15348110,16:30:25,16:30:25,7818,11,,,,5264.79,0
15348110,16:30:41,16:30:41,8796,12,,,,5415.18,0
15348110,16:31:33,16:31:33,10633,13,,,,5891.11,0
15348110,16:32:09,16:32:09,2759,14,,,,6208.11,0
15348110,16:33:08,16:33:08,5809,15,,,,6705.97,0
15348110,16:33:36,16:33:36,5810,16,,,,6940.12,0
15348110,16:34:11,16:34:11,5811,17,,,,7174.32,0
15348110,16:35:00,16:35:00,5812,18,,,,7588.36,
15348110,16:36:11,16:36:11,8919,19,,,,7868.2,0
15348110,16:37:30,16:37:30,8918,20,,,,8229.69,0
15348110,16:38:43,16:38:43,5825,21,,,,8579.09,0
15348110,16:40:00,16:40:00,5826,22,,,,8949.87,
15348110,16:40:27,16:40:27,8055,23,,,,9281.14,0
15348110,16:40:46,16:40:46,8802,24,,,,9495.47,0
15348110,16:41:21,16:41:21,10636,25,,,,9745.41,0
15348110,16:41:41,16:41:41,10638,26,,,,9954.35,0
15348110,16:42:00,16:42:00,10637,27,,,,10190.43,0
15348110,16:42:34,16:42:34,5751,28,,,,10486.83,0
15348110,16:43:10,16:43:10,5752,29,,,,10862.56,0
15348110,16:43:44,16:43:44,5753,30,,,,11214.19,0
15348110,16:43:56,16:43:56,5754,31,,,,11376.21,0
15348110,16:44:10,16:44:10,5755,32,,,,11538.05,0
15348110,16:44:32,16:44:32,5756,33,,,,11825.27,0
15348110,16:44:50,16:44:50,5757,34,,,,11972.18,0
15348110,16:45:07,16:45:07,5758,35,,,,12125.04,0
15348110,16:45:30,16:45:30,5759,36,,,,12309.42,0
15348110,16:46:00,16:46:00,5760,37,,,,12531.6,
15348110,16:46:39,16:46:39,2923,38,,,,12859.32,0
15348110,16:47:27,16:47:27,2791,39,,,,13188.13,0
15348110,16:47:58,16:47:58,2792,40,,,,13455.11,0
15348110,16:48:22,16:48:22,2793,41,,,,13636.89,0
15348110,16:48:44,16:48:44,2924,42,,,,13790.59,0
15348110,16:49:24,16:49:24,2925,43,,,,14165.44,0
15348110,16:51:00,16:51:00,1129,44,,,,14986.07,
15348110,16:53:06,16:53:06,9790,45,,,,15850.84,0
15348110,16:54:22,16:54:22,4593,46,,,,16332.25,0
15348110,16:55:47,16:55:47,2928,47,,,,16853.79,0
15348110,16:57:00,16:57:00,2691,48,,,,17306.59,
15348110,16:58:35,16:58:35,658,49,,,,18026.96,0
15348110,16:59:01,16:59:01,2870,50,,,,18209.7,0
15348110,16:59:41,16:59:41,2871,51,,,,18510.67,0
15348110,17:00:31,17:00:31,2872,52,,,,18805.3,0
15348110,17:00:58,17:00:58,2873,53,,,,18982.16,0
15348110,17:01:15,17:01:15,6649,54,,,,19113.78,0
15348110,17:02:11,17:02:11,2874,55,,,,19432.91,0
15348110,17:02:54,17:02:54,2875,56,,,,19723.2,0
15348110,17:03:22,17:03:22,2876,57,,,,19943.16,0
15348110,17:04:11,17:04:11,2877,58,,,,20270.34,0
15348110,17:04:48,17:04:48,2878,59,,,,20515.94,0
15348110,17:05:48,17:05:48,2879,60,,,,20903.48,0
15348110,17:07:09,17:07:09,1145,61,,,,21399.95,0
15348110,17:08:00,17:08:00,9526,62,,1,,21729.16,
15354070,11:55:00,11:55:00,10166,1,,,1,0,
15354070,11:55:37,11:55:37,9931,2,,,,485.86,0
15354070,11:56:05,11:56:05,5544,3,,,,773.19,0
15354070,11:57:20,11:57:20,5545,4,,,,1541.94,0
15354070,11:59:21,11:59:21,10685,5,,,,2952.96,0
15354070,12:00:35,12:00:35,10691,6,,,,3763.47,0
15354070,12:01:09,12:01:09,10689,7,,,,4001.96,0
15354070,12:02:07,12:02:07,10293,8,,,,4481.95,0
15354070,12:02:28,12:02:28,10684,9,,,,4715.98,0
15354070,12:03:00,12:03:00,8872,10,,,,5001.77,
15354070,12:03:20,12:03:20,7818,11,,,,5264.79,0
15354070,12:03:33,12:03:33,8796,12,,,,5415.18,0
15354070,12:04:14,12:04:14,10633,13,,,,5891.11,0
15354070,12:04:43,12:04:43,2759,14,,,,6208.11,0
15354070,12:05:30,12:05:30,5809,15,,,,6705.97,0
15354070,12:05:53,12:05:53,5810,16,,,,6940.12,0
15354070,12:06:20,12:06:20,5811,17,,,,7174.32,0
15354070,12:07:00,12:07:00,5812,18,,,,7588.36,
15354070,12:08:11,12:08:11,8919,19,,,,7868.2,0
15354070,12:09:30,12:09:30,8918,20,,,,8229.69,0
15354070,12:10:43,12:10:43,5825,21,,,,8579.09,0
15354070,12:12:00,12:12:00,5826,22,,,,8949.87,
15354070,12:12:27,12:12:27,8055,23,,,,9281.14,0
15354070,12:12:46,12:12:46,8802,24,,,,9495.47,0
15354070,12:13:21,12:13:21,10636,25,,,,9745.41,0
15354070,12:13:41,12:13:41,10638,26,,,,9954.35,0
15354070,12:14:00,12:14:00,10637,27,,,,10190.43,0
15354070,12:14:34,12:14:34,5751,28,,,,10486.83,0
15354070,12:15:10,12:15:10,5752,29,,,,10862.56,0
15354070,12:15:44,12:15:44,5753,30,,,,11214.19,0
15354070,12:15:56,12:15:56,5754,31,,,,11376.21,0
15354070,12:16:10,12:16:10,5755,32,,,,11538.05,0
15354070,12:16:32,12:16:32,5756,33,,,,11825.27,0
15354070,12:16:50,12:16:50,5757,34,,,,11972.18,0
15354070,12:17:07,12:17:07,5758,35,,,,12125.04,0
15354070,12:17:30,12:17:30,5759,36,,,,12309.42,0
15354070,12:18:00,12:18:00,5760,37,,,,12531.6,
15354070,12:18:39,12:18:39,2923,38,,,,12859.32,0
15354070,12:19:27,12:19:27,2791,39,,,,13188.13,0
15354070,12:19:58,12:19:58,2792,40,,,,13455.11,0
15354070,12:20:22,12:20:22,2793,41,,,,13636.89,0
15354070,12:20:44,12:20:44,2924,42,,,,13790.59,0
15354070,12:21:24,12:21:24,2925,43,,,,14165.44,0
15354070,12:23:00,12:23:00,1129,44,,,,14986.07,
15354070,12:24:45,12:24:45,9790,45,,,,15850.84,0
15354070,12:25:48,12:25:48,4593,46,,,,16332.25,0
15354070,12:26:59,12:26:59,2928,47,,,,16853.79,0
15354070,12:28:00,12:28:00,2691,48,,,,17306.59,
15354070,12:29:26,12:29:26,658,49,,,,18026.96,0
15354070,12:29:50,12:29:50,2870,50,,,,18209.7,0
15354070,12:30:26,12:30:26,2871,51,,,,18510.67,0
15354070,12:31:12,12:31:12,2872,52,,,,18805.3,0
15354070,12:31:36,12:31:36,2873,53,,,,18982.16,0
15354070,12:31:51,12:31:51,6649,54,,,,19113.78,0
15354070,12:32:42,12:32:42,2874,55,,,,19432.91,0
15354070,12:33:22,12:33:22,2875,56,,,,19723.2,0
15354070,12:33:47,12:33:47,2876,57,,,,19943.16,0
15354070,12:34:32,12:34:32,2877,58,,,,20270.34,0
15354070,12:35:06,12:35:06,2878,59,,,,20515.94,0
15354070,12:36:00,12:36:00,2879,60,,,,20903.48,0
15354070,12:37:13,12:37:13,1145,61,,,,21399.95,0
15354070,12:38:00,12:38:00,9526,62,,1,,21729.16,
15354090,11:55:00,11:55:00,10166,1,,,1,0,
15354090,11:55:37,11:55:37,9931,2,,,,485.86,0
15354090,11:56:05,11:56:05,5544,3,,,,773.19,0
15354090,11:57:20,11:57:20,5545,4,,,,1541.94,0
15354090,11:59:21,11:59:21,10685,5,,,,2952.96,0
15354090,12:00:35,12:00:35,10691,6,,,,3763.47,0
15354090,12:01:09,12:01:09,10689,7,,,,4001.96,0
15354090,12:02:07,12:02:07,10293,8,,,,4481.95,0
15354090,12:02:28,12:02:28,10684,9,,,,4715.98,0
15354090,12:03:00,12:03:00,8872,10,,,,5001.77,
15354090,12:03:20,12:03:20,7818,11,,,,5264.79,0
15354090,12:03:33,12:03:33,8796,12,,,,5415.18,0
15354090,12:04:14,12:04:14,10633,13,,,,5891.11,0
15354090,12:04:43,12:04:43,2759,14,,,,6208.11,0
15354090,12:05:30,12:05:30,5809,15,,,,6705.97,0
15354090,12:05:53,12:05:53,5810,16,,,,6940.12,0
15354090,12:06:20,12:06:20,5811,17,,,,7174.32,0
15354090,12:07:00,12:07:00,5812,18,,,,7588.36,
15354090,12:08:11,12:08:11,8919,19,,,,7868.2,0
15354090,12:09:30,12:09:30,8918,20,,,,8229.69,0
15354090,12:10:43,12:10:43,5825,21,,,,8579.09,0
15354090,12:12:00,12:12:00,5826,22,,,,8949.87,
15354090,12:12:27,12:12:27,8055,23,,,,9281.14,0
15354090,12:12:46,12:12:46,8802,24,,,,9495.47,0
15354090,12:13:21,12:13:21,10636,25,,,,9745.41,0
15354090,12:13:41,12:13:41,10638,26,,,,9954.35,0
15354090,12:14:00,12:14:00,10637,27,,,,10190.43,0
15354090,12:14:34,12:14:34,5751,28,,,,10486.83,0
15354090,12:15:10,12:15:10,5752,29,,,,10862.56,0
15354090,12:15:44,12:15:44,5753,30,,,,11214.19,0
15354090,12:15:56,12:15:56,5754,31,,,,11376.21,0
15354090,12:16:10,12:16:10,5755,32,,,,11538.05,0
15354090,12:16:32,12:16:32,5756,33,,,,11825.27,0
15354090,12:16:50,12:16:50,5757,34,,,,11972.18,0
15354090,12:17:07,12:17:07,5758,35,,,,12125.04,0
15354090,12:17:30,12:17:30,5759,36,,,,12309.42,0
15354090,12:18:00,12:18:00,5760,37,,,,12531.6,
15354090,12:18:39,12:18:39,2923,38,,,,12859.32,0
15354090,12:19:27,12:19:27,2791,39,,,,13188.13,0
15354090,12:19:58,12:19:58,2792,40,,,,13455.11,0
15354090,12:20:22,12:20:22,2793,41,,,,13636.89,0
15354090,12:20:44,12:20:44,2924,42,,,,13790.59,0
15354090,12:21:24,12:21:24,2925,43,,,,14165.44,0
15354090,12:23:00,12:23:00,1129,44,,,,14986.07,
15354090,12:24:45,12:24:45,9790,45,,,,15850.84,0
15354090,12:25:48,12:25:48,4593,46,,,,16332.25,0
15354090,12:26:59,12:26:59,2928,47,,,,16853.79,0
15354090,12:28:00,12:28:00,2691,48,,,,17306.59,
15354090,12:29:26,12:29:26,658,49,,,,18026.96,0
15354090,12:29:50,12:29:50,2870,50,,,,18209.7,0
15354090,12:30:26,12:30:26,2871,51,,,,18510.67,0
15354090,12:31:12,12:31:12,2872,52,,,,18805.3,0
15354090,12:31:36,12:31:36,2873,53,,,,18982.16,0
15354090,12:31:51,12:31:51,6649,54,,,,19113.78,0
15354090,12:32:42,12:32:42,2874,55,,,,19432.91,0
15354090,12:33:22,12:33:22,2875,56,,,,19723.2,0
15354090,12:33:47,12:33:47,2876,57,,,,19943.16,0
15354090,12:34:32,12:34:32,2877,58,,,,20270.34,0
15354090,12:35:06,12:35:06,2878,59,,,,20515.94,0
15354090,12:36:00,12:36:00,2879,60,,,,20903.48,0
15354090,12:37:13,12:37:13,1145,61,,,,21399.95,0
15354090,12:38:00,12:38:00,9526,62,,1,,21729.16,
15382070,13:25:00,13:25:00,10166,1,,,1,0,
15382070,13:25:37,13:25:37,9931,2,,,,485.86,0
15382070,13:26:05,13:26:05,5544,3,,,,773.19,0
15382070,13:27:20,13:27:20,5545,4,,,,1541.94,0
15382070,13:29:21,13:29:21,10685,5,,,,2952.96,0
15382070,13:30:35,13:30:35,10691,6,,,,3763.47,0
15382070,13:31:09,13:31:09,10689,7,,,,4001.96,0
15382070,13:32:07,13:32:07,10293,8,,,,4481.95,0
15382070,13:32:28,13:32:28,10684,9,,,,4715.98,0
15382070,13:33:00,13:33:00,8872,10,,,,5001.77,
15382070,13:33:25,13:33:25,7818,11,,,,5264.79,0
15382070,13:33:41,13:33:41,8796,12,,,,5415.18,0
15382070,13:34:33,13:34:33,10633,13,,,,5891.11,0
15382070,13:35:09,13:35:09,2759,14,,,,6208.11,0
15382070,13:36:08,13:36:08,5809,15,,,,6705.97,0
15382070,13:36:36,13:36:36,5810,16,,,,6940.12,0
15382070,13:37:11,13:37:11,5811,17,,,,7174.32,0
15382070,13:38:00,13:38:00,5812,18,,,,7588.36,
15382070,13:39:11,13:39:11,8919,19,,,,7868.2,0
15382070,13:40:30,13:40:30,8918,20,,,,8229.69,0
15382070,13:41:43,13:41:43,5825,21,,,,8579.09,0
15382070,13:43:00,13:43:00,5826,22,,,,8949.87,
15382070,13:43:27,13:43:27,8055,23,,,,9281.14,0
15382070,13:43:46,13:43:46,8802,24,,,,9495.47,0
15382070,13:44:21,13:44:21,10636,25,,,,9745.41,0
15382070,13:44:41,13:44:41,10638,26,,,,9954.35,0
15382070,13:45:00,13:45:00,10637,27,,,,10190.43,0
15382070,13:45:34,13:45:34,5751,28,,,,10486.83,0
15382070,13:46:10,13:46:10,5752,29,,,,10862.56,0
15382070,13:46:44,13:46:44,5753,30,,,,11214.19,0
15382070,13:46:56,13:46:56,5754,31,,,,11376.21,0
15382070,13:47:10,13:47:10,5755,32,,,,11538.05,0
15382070,13:47:32,13:47:32,5756,33,,,,11825.27,0
15382070,13:47:50,13:47:50,5757,34,,,,11972.18,0
15382070,13:48:07,13:48:07,5758,35,,,,12125.04,0
15382070,13:48:30,13:48:30,5759,36,,,,12309.42,0
15382070,13:49:00,13:49:00,5760,37,,,,12531.6,
15382070,13:49:39,13:49:39,2923,38,,,,12859.32,0
15382070,13:50:27,13:50:27,2791,39,,,,13188.13,0
15382070,13:50:58,13:50:58,2792,40,,,,13455.11,0
15382070,13:51:22,13:51:22,2793,41,,,,13636.89,0
15382070,13:51:44,13:51:44,2924,42,,,,13790.59,0
15382070,13:52:24,13:52:24,2925,43,,,,14165.44,0
15382070,13:54:00,13:54:00,1129,44,,,,14986.07,
15382070,13:56:06,13:56:06,9790,45,,,,15850.84,0
15382070,13:57:22,13:57:22,4593,46,,,,16332.25,0
15382070,13:58:47,13:58:47,2928,47,,,,16853.79,0
15382070,14:00:00,14:00:00,2691,48,,,,17306.59,
15382070,14:01:35,14:01:35,658,49,,,,18026.96,0
15382070,14:02:01,14:02:01,2870,50,,,,18209.7,0
15382070,14:02:41,14:02:41,2871,51,,,,18510.67,0
15382070,14:03:31,14:03:31,2872,52,,,,18805.3,0
15382070,14:03:58,14:03:58,2873,53,,,,18982.16,0
15382070,14:04:15,14:04:15,6649,54,,,,19113.78,0
15382070,14:05:11,14:05:11,2874,55,,,,19432.91,0
15382070,14:05:54,14:05:54,2875,56,,,,19723.2,0
15382070,14:06:22,14:06:22,2876,57,,,,19943.16,0
15382070,14:07:11,14:07:11,2877,58,,,,20270.34,0
15382070,14:07:48,14:07:48,2878,59,,,,20515.94,0
15382070,14:08:48,14:08:48,2879,60,,,,20903.48,0
15382070,14:10:09,14:10:09,1145,61,,,,21399.95,0
15382070,14:11:00,14:11:00,9526,62,,1,,21729.16,
15382090,13:25:00,13:25:00,10166,1,,,1,0,
15382090,13:25:37,13:25:37,9931,2,,,,485.86,0
15382090,13:26:05,13:26:05,5544,3,,,,773.19,0
15382090,13:27:20,13:27:20,5545,4,,,,1541.94,0
15382090,13:29:21,13:29:21,10685,5,,,,2952.96,0
15382090,13:30:35,13:30:35,10691,6,,,,3763.47,0
15382090,13:31:09,13:31:09,10689,7,,,,4001.96,0
15382090,13:32:07,13:32:07,10293,8,,,,4481.95,0
15382090,13:32:28,13:32:28,10684,9,,,,4715.98,0
15382090,13:33:00,13:33:00,8872,10,,,,5001.77,
15382090,13:33:25,13:33:25,7818,11,,,,5264.79,0
15382090,13:33:41,13:33:41,8796,12,,,,5415.18,0
15382090,13:34:33,13:34:33,10633,13,,,,5891.11,0
15382090,13:35:09,13:35:09,2759,14,,,,6208.11,0
15382090,13:36:08,13:36:08,5809,15,,,,6705.97,0
15382090,13:36:36,13:36:36,5810,16,,,,6940.12,0
15382090,13:37:11,13:37:11,5811,17,,,,7174.32,0
15382090,13:38:00,13:38:00,5812,18,,,,7588.36,
15382090,13:39:11,13:39:11,8919,19,,,,7868.2,0
15382090,13:40:30,13:40:30,8918,20,,,,8229.69,0
15382090,13:41:43,13:41:43,5825,21,,,,8579.09,0
15382090,13:43:00,13:43:00,5826,22,,,,8949.87,
15382090,13:43:27,13:43:27,8055,23,,,,9281.14,0
15382090,13:43:46,13:43:46,8802,24,,,,9495.47,0
15382090,13:44:21,13:44:21,10636,25,,,,9745.41,0
15382090,13:44:41,13:44:41,10638,26,,,,9954.35,0
15382090,13:45:00,13:45:00,10637,27,,,,10190.43,0
15382090,13:45:34,13:45:34,5751,28,,,,10486.83,0
15382090,13:46:10,13:46:10,5752,29,,,,10862.56,0
15382090,13:46:44,13:46:44,5753,30,,,,11214.19,0
15382090,13:46:56,13:46:56,5754,31,,,,11376.21,0
15382090,13:47:10,13:47:10,5755,32,,,,11538.05,0
15382090,13:47:32,13:47:32,5756,33,,,,11825.27,0
15382090,13:47:50,13:47:50,5757,34,,,,11972.18,0
15382090,13:48:07,13:48:07,5758,35,,,,12125.04,0
15382090,13:48:30,13:48:30,5759,36,,,,12309.42,0
15382090,13:49:00,13:49:00,5760,37,,,,12531.6,
15382090,13:49:39,13:49:39,2923,38,,,,12859.32,0
15382090,13:50:27,13:50:27,2791,39,,,,13188.13,0
15382090,13:50:58,13:50:58,2792,40,,,,13455.11,0
15382090,13:51:22,13:51:22,2793,41,,,,13636.89,0
15382090,13:51:44,13:51:44,2924,42,,,,13790.59,0
15382090,13:52:24,13:52:24,2925,43,,,,14165.44,0
15382090,13:54:00,13:54:00,1129,44,,,,14986.07,
15382090,13:56:06,13:56:06,9790,45,,,,15850.84,0
15382090,13:57:22,13:57:22,4593,46,,,,16332.25,0
15382090,13:58:47,13:58:47,2928,47,,,,16853.79,0
15382090,14:00:00,14:00:00,2691,48,,,,17306.59,
15382090,14:01:35,14:01:35,658,49,,,,18026.96,0
15382090,14:02:01,14:02:01,2870,50,,,,18209.7,0
15382090,14:02:41,14:02:41,2871,51,,,,18510.67,0
15382090,14:03:31,14:03:31,2872,52,,,,18805.3,0
15382090,14:03:58,14:03:58,2873,53,,,,18982.16,0
15382090,14:04:15,14:04:15,6649,54,,,,19113.78,0
15382090,14:05:11,14:05:11,2874,55,,,,19432.91,0
15382090,14:05:54,14:05:54,2875,56,,,,19723.2,0
15382090,14:06:22,14:06:22,2876,57,,,,19943.16,0
15382090,14:07:11,14:07:11,2877,58,,,,20270.34,0
15382090,14:07:48,14:07:48,2878,59,,,,20515.94,0
15382090,14:08:48,14:08:48,2879,60,,,,20903.48,0
15382090,14:10:09,14:10:09,1145,61,,,,21399.95,0
15382090,14:11:00,14:11:00,9526,62,,1,,21729.16,
15440070,08:55:00,08:55:00,10166,1,,,1,0,
15440070,08:55:32,08:55:32,9931,2,,,,485.86,0
15440070,08:55:57,08:55:57,5544,3,,,,773.19,0
15440070,08:57:02,08:57:02,5545,4,,,,1541.94,0
15440070,08:58:49,08:58:49,10685,5,,,,2952.96,0
15440070,08:59:53,08:59:53,10691,6,,,,3763.47,0
15440070,09:00:23,09:00:23,10689,7,,,,4001.96,0
15440070,09:01:13,09:01:13,10293,8,,,,4481.95,0
15440070,09:01:32,09:01:32,10684,9,,,,4715.98,0
15440070,09:02:00,09:02:00,8872,10,,,,5001.77,
15440070,09:02:20,09:02:20,7818,11,,,,5264.79,0
15440070,09:02:33,09:02:33,8796,12,,,,5415.18,0
15440070,09:03:14,09:03:14,10633,13,,,,5891.11,0
15440070,09:03:43,09:03:43,2759,14,,,,6208.11,0
15440070,09:04:30,09:04:30,5809,15,,,,6705.97,0
15440070,09:04:53,09:04:53,5810,16,,,,6940.12,0
15440070,09:05:20,09:05:20,5811,17,,,,7174.32,0
15440070,09:06:00,09:06:00,5812,18,,,,7588.36,
15440070,09:06:56,09:06:56,8919,19,,,,7868.2,0
15440070,09:08:00,09:08:00,8918,20,,,,8229.69,0
15440070,09:08:58,09:08:58,5825,21,,,,8579.09,0
15440070,09:10:00,09:10:00,5826,22,,,,8949.87,
15440070,09:10:23,09:10:23,8055,23,,,,9281.14,0
15440070,09:10:38,09:10:38,8802,24,,,,9495.47,0
15440070,09:11:07,09:11:07,10636,25,,,,9745.41,0
15440070,09:11:24,09:11:24,10638,26,,,,9954.35,0
15440070,09:11:40,09:11:40,10637,27,,,,10190.43,0
15440070,09:12:08,09:12:08,5751,28,,,,10486.83,0
15440070,09:12:38,09:12:38,5752,29,,,,10862.56,0
15440070,09:13:06,09:13:06,5753,30,,,,11214.19,0
15440070,09:13:17,09:13:17,5754,31,,,,11376.21,0
15440070,09:13:29,09:13:29,5755,32,,,,11538.05,0
15440070,09:13:47,09:13:47,5756,33,,,,11825.27,0
15440070,09:14:01,09:14:01,5757,34,,,,11972.18,0
15440070,09:14:16,09:14:16,5758,35,,,,12125.04,0
15440070,09:14:35,09:14:35,5759,36,,,,12309.42,0
15440070,09:15:00,09:15:00,5760,37,,,,12531.6,
15440070,09:15:39,09:15:39,2923,38,,,,12859.32,0
15440070,09:16:27,09:16:27,2791,39,,,,13188.13,0
15440070,09:16:58,09:16:58,2792,40,,,,13455.11,0
15440070,09:17:22,09:17:22,2793,41,,,,13636.89,0
15440070,09:17:44,09:17:44,2924,42,,,,13790.59,0
15440070,09:18:24,09:18:24,2925,43,,,,14165.44,0
15440070,09:20:00,09:20:00,1129,44,,,,14986.07,
15440070,09:21:45,09:21:45,9790,45,,,,15850.84,0
15440070,09:22:48,09:22:48,4593,46,,,,16332.25,0
15440070,09:23:59,09:23:59,2928,47,,,,16853.79,0
15440070,09:25:00,09:25:00,2691,48,,,,17306.59,
15440070,09:26:18,09:26:18,658,49,,,,18026.96,0
15440070,09:26:39,09:26:39,2870,50,,,,18209.7,0
15440070,09:27:11,09:27:11,2871,51,,,,18510.67,0
15440070,09:27:53,09:27:53,2872,52,,,,18805.3,0
15440070,09:28:14,09:28:14,2873,53,,,,18982.16,0
15440070,09:28:28,09:28:28,6649,54,,,,19113.78,0
15440070,09:29:14,09:29:14,2874,55,,,,19432.91,0
15440070,09:29:49,09:29:49,2875,56,,,,19723.2,0
15440070,09:30:12,09:30:12,2876,57,,,,19943.16,0
15440070,09:30:52,09:30:52,2877,58,,,,20270.34,0
15440070,09:31:23,09:31:23,2878,59,,,,20515.94,0
15440070,09:32:12,09:32:12,2879,60,,,,20903.48,0
15440070,09:33:18,09:33:18,1145,61,,,,21399.95,0
15440070,09:34:00,09:34:00,9526,62,,1,,21729.16,
15440090,08:55:00,08:55:00,10166,1,,,1,0,
15440090,08:55:32,08:55:32,9931,2,,,,485.86,0
15440090,08:55:57,08:55:57,5544,3,,,,773.19,0
15440090,08:57:02,08:57:02,5545,4,,,,1541.94,0
15440090,08:58:49,08:58:49,10685,5,,,,2952.96,0
15440090,08:59:53,08:59:53,10691,6,,,,3763.47,0
15440090,09:00:23,09:00:23,10689,7,,,,4001.96,0
15440090,09:01:13,09:01:13,10293,8,,,,4481.95,0
15440090,09:01:32,09:01:32,10684,9,,,,4715.98,0
15440090,09:02:00,09:02:00,8872,10,,,,5001.77,
15440090,09:02:20,09:02:20,7818,11,,,,5264.79,0
15440090,09:02:33,09:02:33,8796,12,,,,5415.18,0
15440090,09:03:14,09:03:14,10633,13,,,,5891.11,0
15440090,09:03:43,09:03:43,2759,14,,,,6208.11,0
15440090,09:04:30,09:04:30,5809,15,,,,6705.97,0
15440090,09:04:53,09:04:53,5810,16,,,,6940.12,0
15440090,09:05:20,09:05:20,5811,17,,,,7174.32,0
15440090,09:06:00,09:06:00,5812,18,,,,7588.36,
15440090,09:06:56,09:06:56,8919,19,,,,7868.2,0
15440090,09:08:00,09:08:00,8918,20,,,,8229.69,0
15440090,09:08:58,09:08:58,5825,21,,,,8579.09,0
15440090,09:10:00,09:10:00,5826,22,,,,8949.87,
15440090,09:10:23,09:10:23,8055,23,,,,9281.14,0
15440090,09:10:38,09:10:38,8802,24,,,,9495.47,0
15440090,09:11:07,09:11:07,10636,25,,,,9745.41,0
15440090,09:11:24,09:11:24,10638,26,,,,9954.35,0
15440090,09:11:40,09:11:40,10637,27,,,,10190.43,0
15440090,09:12:08,09:12:08,5751,28,,,,10486.83,0
15440090,09:12:38,09:12:38,5752,29,,,,10862.56,0
15440090,09:13:06,09:13:06,5753,30,,,,11214.19,0
15440090,09:13:17,09:13:17,5754,31,,,,11376.21,0
15440090,09:13:29,09:13:29,5755,32,,,,11538.05,0
15440090,09:13:47,09:13:47,5756,33,,,,11825.27,0
15440090,09:14:01,09:14:01,5757,34,,,,11972.18,0
15440090,09:14:16,09:14:16,5758,35,,,,12125.04,0
15440090,09:14:35,09:14:35,5759,36,,,,12309.42,0
15440090,09:15:00,09:15:00,5760,37,,,,12531.6,
15440090,09:15:39,09:15:39,2923,38,,,,12859.32,0
15440090,09:16:27,09:16:27,2791,39,,,,13188.13,0
15440090,09:16:58,09:16:58,2792,40,,,,13455.11,0
15440090,09:17:22,09:17:22,2793,41,,,,13636.89,0
15440090,09:17:44,09:17:44,2924,42,,,,13790.59,0
15440090,09:18:24,09:18:24,2925,43,,,,14165.44,0
15440090,09:20:00,09:20:00,1129,44,,,,14986.07,
15440090,09:21:45,09:21:45,9790,45,,,,15850.84,0
15440090,09:22:48,09:22:48,4593,46,,,,16332.25,0
15440090,09:23:59,09:23:59,2928,47,,,,16853.79,0
15440090,09:25:00,09:25:00,2691,48,,,,17306.59,
15440090,09:26:18,09:26:18,658,49,,,,18026.96,0
15440090,09:26:39,09:26:39,2870,50,,,,18209.7,0
15440090,09:27:11,09:27:11,2871,51,,,,18510.67,0
15440090,09:27:53,09:27:53,2872,52,,,,18805.3,0
15440090,09:28:14,09:28:14,2873,53,,,,18982.16,0
15440090,09:28:28,09:28:28,6649,54,,,,19113.78,0
15440090,09:29:14,09:29:14,2874,55,,,,19432.91,0
15440090,09:29:49,09:29:49,2875,56,,,,19723.2,0
15440090,09:30:12,09:30:12,2876,57,,,,19943.16,0
15440090,09:30:52,09:30:52,2877,58,,,,20270.34,0
15440090,09:31:23,09:31:23,2878,59,,,,20515.94,0
15440090,09:32:12,09:32:12,2879,60,,,,20903.48,0
15440090,09:33:18,09:33:18,1145,61,,,,21399.95,0
15440090,09:34:00,09:34:00,9526,62,,1,,21729.16,
15495010,19:22:00,19:22:00,10166,1,,,1,0,
15495010,19:22:37,19:22:37,9931,2,,,,485.86,0
15495010,19:23:05,19:23:05,5544,3,,,,773.19,0
15495010,19:24:20,19:24:20,5545,4,,,,1541.94,0
15495010,19:26:21,19:26:21,10685,5,,,,2952.96,0
15495010,19:27:35,19:27:35,10691,6,,,,3763.47,0
15495010,19:28:09,19:28:09,10689,7,,,,4001.96,0
15495010,19:29:07,19:29:07,10293,8,,,,4481.95,0
15495010,19:29:28,19:29:28,10684,9,,,,4715.98,0
15495010,19:30:00,19:30:00,8872,10,,,,5001.77,
15495010,19:30:20,19:30:20,7818,11,,,,5264.79,0
15495010,19:30:33,19:30:33,8796,12,,,,5415.18,0
15495010,19:31:14,19:31:14,10633,13,,,,5891.11,0
15495010,19:31:43,19:31:43,2759,14,,,,6208.11,0
15495010,19:32:30,19:32:30,5809,15,,,,6705.97,0
15495010,19:32:53,19:32:53,5810,16,,,,6940.12,0
15495010,19:33:20,19:33:20,5811,17,,,,7174.32,0
15495010,19:34:00,19:34:00,5812,18,,,,7588.36,
15495010,19:35:11,19:35:11,8919,19,,,,7868.2,0
15495010,19:36:30,19:36:30,8918,20,,,,8229.69,0
15495010,19:37:43,19:37:43,5825,21,,,,8579.09,0
15495010,19:39:00,19:39:00,5826,22,,,,8949.87,
15495010,19:39:27,19:39:27,8055,23,,,,9281.14,0
15495010,19:39:46,19:39:46,8802,24,,,,9495.47,0
15495010,19:40:21,19:40:21,10636,25,,,,9745.41,0
15495010,19:40:41,19:40:41,10638,26,,,,9954.35,0
15495010,19:41:00,19:41:00,10637,27,,,,10190.43,0
15495010,19:41:34,19:41:34,5751,28,,,,10486.83,0
15495010,19:42:10,19:42:10,5752,29,,,,10862.56,0
15495010,19:42:44,19:42:44,5753,30,,,,11214.19,0
15495010,19:42:56,19:42:56,5754,31,,,,11376.21,0
15495010,19:43:10,19:43:10,5755,32,,,,11538.05,0
15495010,19:43:32,19:43:32,5756,33,,,,11825.27,0
15495010,19:43:50,19:43:50,5757,34,,,,11972.18,0
15495010,19:44:07,19:44:07,5758,35,,,,12125.04,0
15495010,19:44:30,19:44:30,5759,36,,,,12309.42,0
15495010,19:45:00,19:45:00,5760,37,,,,12531.6,
15495010,19:45:39,19:45:39,2923,38,,,,12859.32,0
15495010,19:46:27,19:46:27,2791,39,,,,13188.13,0
15495010,19:46:58,19:46:58,2792,40,,,,13455.11,0
15495010,19:47:22,19:47:22,2793,41,,,,13636.89,0
15495010,19:47:44,19:47:44,2924,42,,,,13790.59,0
15495010,19:48:24,19:48:24,2925,43,,,,14165.44,0
15495010,19:50:00,19:50:00,1129,44,,,,14986.07,
15495010,19:52:06,19:52:06,9790,45,,,,15850.84,0
15495010,19:53:22,19:53:22,4593,46,,,,16332.25,0
15495010,19:54:47,19:54:47,2928,47,,,,16853.79,0
15495010,19:56:00,19:56:00,2691,48,,,,17306.59,
15495010,19:57:35,19:57:35,658,49,,,,18026.96,0
15495010,19:58:01,19:58:01,2870,50,,,,18209.7,0
15495010,19:58:41,19:58:41,2871,51,,,,18510.67,0
15495010,19:59:31,19:59:31,2872,52,,,,18805.3,0
15495010,19:59:58,19:59:58,2873,53,,,,18982.16,0
15495010,20:00:15,20:00:15,6649,54,,,,19113.78,0
15495010,20:01:11,20:01:11,2874,55,,,,19432.91,0
15495010,20:01:54,20:01:54,2875,56,,,,19723.2,0
15495010,20:02:22,20:02:22,2876,57,,,,19943.16,0
15495010,20:03:11,20:03:11,2877,58,,,,20270.34,0
15495010,20:03:48,20:03:48,2878,59,,,,20515.94,0
15495010,20:04:48,20:04:48,2879,60,,,,20903.48,0
15495010,20:06:09,20:06:09,1145,61,,,,21399.95,0
15495010,20:07:00,20:07:00,9526,62,,1,,21729.16,
15495100,19:22:00,19:22:00,10166,1,,,1,0,
15495100,19:22:37,19:22:37,9931,2,,,,485.86,0
15495100,19:23:05,19:23:05,5544,3,,,,773.19,0
15495100,19:24:20,19:24:20,5545,4,,,,1541.94,0
15495100,19:26:21,19:26:21,10685,5,,,,2952.96,0
15495100,19:27:35,19:27:35,10691,6,,,,3763.47,0
15495100,19:28:09,19:28:09,10689,7,,,,4001.96,0
15495100,19:29:07,19:29:07,10293,8,,,,4481.95,0
15495100,19:29:28,19:29:28,10684,9,,,,4715.98,0
15495100,19:30:00,19:30:00,8872,10,,,,5001.77,
15495100,19:30:20,19:30:20,7818,11,,,,5264.79,0
15495100,19:30:33,19:30:33,8796,12,,,,5415.18,0
15495100,19:31:14,19:31:14,10633,13,,,,5891.11,0
15495100,19:31:43,19:31:43,2759,14,,,,6208.11,0
15495100,19:32:30,19:32:30,5809,15,,,,6705.97,0
15495100,19:32:53,19:32:53,5810,16,,,,6940.12,0
15495100,19:33:20,19:33:20,5811,17,,,,7174.32,0
15495100,19:34:00,19:34:00,5812,18,,,,7588.36,
15495100,19:35:11,19:35:11,8919,19,,,,7868.2,0
15495100,19:36:30,19:36:30,8918,20,,,,8229.69,0
15495100,19:37:43,19:37:43,5825,21,,,,8579.09,0
15495100,19:39:00,19:39:00,5826,22,,,,8949.87,
15495100,19:39:27,19:39:27,8055,23,,,,9281.14,0
15495100,19:39:46,19:39:46,8802,24,,,,9495.47,0
15495100,19:40:21,19:40:21,10636,25,,,,9745.41,0
15495100,19:40:41,19:40:41,10638,26,,,,9954.35,0
15495100,19:41:00,19:41:00,10637,27,,,,10190.43,0
15495100,19:41:34,19:41:34,5751,28,,,,10486.83,0
15495100,19:42:10,19:42:10,5752,29,,,,10862.56,0
15495100,19:42:44,19:42:44,5753,30,,,,11214.19,0
15495100,19:42:56,19:42:56,5754,31,,,,11376.21,0
15495100,19:43:10,19:43:10,5755,32,,,,11538.05,0
15495100,19:43:32,19:43:32,5756,33,,,,11825.27,0
15495100,19:43:50,19:43:50,5757,34,,,,11972.18,0
15495100,19:44:07,19:44:07,5758,35,,,,12125.04,0
15495100,19:44:30,19:44:30,5759,36,,,,12309.42,0
15495100,19:45:00,19:45:00,5760,37,,,,12531.6,
15495100,19:45:39,19:45:39,2923,38,,,,12859.32,0
15495100,19:46:27,19:46:27,2791,39,,,,13188.13,0
15495100,19:46:58,19:46:58,2792,40,,,,13455.11,0
15495100,19:47:22,19:47:22,2793,41,,,,13636.89,0
15495100,19:47:44,19:47:44,2924,42,,,,13790.59,0
15495100,19:48:24,19:48:24,2925,43,,,,14165.44,0
15495100,19:50:00,19:50:00,1129,44,,,,14986.07,
15495100,19:52:06,19:52:06,9790,45,,,,15850.84,0
15495100,19:53:22,19:53:22,4593,46,,,,16332.25,0
15495100,19:54:47,19:54:47,2928,47,,,,16853.79,0
15495100,19:56:00,19:56:00,2691,48,,,,17306.59,
15495100,19:57:35,19:57:35,658,49,,,,18026.96,0
15495100,19:58:01,19:58:01,2870,50,,,,18209.7,0
15495100,19:58:41,19:58:41,2871,51,,,,18510.67,0
15495100,19:59:31,19:59:31,2872,52,,,,18805.3,0
15495100,19:59:58,19:59:58,2873,53,,,,18982.16,0
15495100,20:00:15,20:00:15,6649,54,,,,19113.78,0
15495100,20:01:11,20:01:11,2874,55,,,,19432.91,0
15495100,20:01:54,20:01:54,2875,56,,,,19723.2,0
15495100,20:02:22,20:02:22,2876,57,,,,19943.16,0
15495100,20:03:11,20:03:11,2877,58,,,,20270.34,0
15495100,20:03:48,20:03:48,2878,59,,,,20515.94,0
15495100,20:04:48,20:04:48,2879,60,,,,20903.48,0
15495100,20:06:09,20:06:09,1145,61,,,,21399.95,0
15495100,20:07:00,20:07:00,9526,62,,1,,21729.16,
15495110,19:22:00,19:22:00,10166,1,,,1,0,
15495110,19:22:37,19:22:37,9931,2,,,,485.86,0
15495110,19:23:05,19:23:05,5544,3,,,,773.19,0
15495110,19:24:20,19:24:20,5545,4,,,,1541.94,0
15495110,19:26:21,19:26:21,10685,5,,,,2952.96,0
15495110,19:27:35,19:27:35,10691,6,,,,3763.47,0
15495110,19:28:09,19:28:09,10689,7,,,,4001.96,0
15495110,19:29:07,19:29:07,10293,8,,,,4481.95,0
15495110,19:29:28,19:29:28,10684,9,,,,4715.98,0
15495110,19:30:00,19:30:00,8872,10,,,,5001.77,
15495110,19:30:20,19:30:20,7818,11,,,,5264.79,0
15495110,19:30:33,19:30:33,8796,12,,,,5415.18,0
15495110,19:31:14,19:31:14,10633,13,,,,5891.11,0
15495110,19:31:43,19:31:43,2759,14,,,,6208.11,0
15495110,19:32:30,19:32:30,5809,15,,,,6705.97,0
15495110,19:32:53,19:32:53,5810,16,,,,6940.12,0
15495110,19:33:20,19:33:20,5811,17,,,,7174.32,0
15495110,19:34:00,19:34:00,5812,18,,,,7588.36,
15495110,19:35:11,19:35:11,8919,19,,,,7868.2,0
15495110,19:36:30,19:36:30,8918,20,,,,8229.69,0
15495110,19:37:43,19:37:43,5825,21,,,,8579.09,0
15495110,19:39:00,19:39:00,5826,22,,,,8949.87,
15495110,19:39:27,19:39:27,8055,23,,,,9281.14,0
15495110,19:39:46,19:39:46,8802,24,,,,9495.47,0
15495110,19:40:21,19:40:21,10636,25,,,,9745.41,0
15495110,19:40:41,19:40:41,10638,26,,,,9954.35,0
15495110,19:41:00,19:41:00,10637,27,,,,10190.43,0
15495110,19:41:34,19:41:34,5751,28,,,,10486.83,0
15495110,19:42:10,19:42:10,5752,29,,,,10862.56,0
15495110,19:42:44,19:42:44,5753,30,,,,11214.19,0
15495110,19:42:56,19:42:56,5754,31,,,,11376.21,0
15495110,19:43:10,19:43:10,5755,32,,,,11538.05,0
15495110,19:43:32,19:43:32,5756,33,,,,11825.27,0
15495110,19:43:50,19:43:50,5757,34,,,,11972.18,0
15495110,19:44:07,19:44:07,5758,35,,,,12125.04,0
15495110,19:44:30,19:44:30,5759,36,,,,12309.42,0
15495110,19:45:00,19:45:00,5760,37,,,,12531.6,
15495110,19:45:39,19:45:39,2923,38,,,,12859.32,0
15495110,19:46:27,19:46:27,2791,39,,,,13188.13,0
15495110,19:46:58,19:46:58,2792,40,,,,13455.11,0
15495110,19:47:22,19:47:22,2793,41,,,,13636.89,0
15495110,19:47:44,19:47:44,2924,42,,,,13790.59,0
15495110,19:48:24,19:48:24,2925,43,,,,14165.44,0
15495110,19:50:00,19:50:00,1129,44,,,,14986.07,
15495110,19:52:06,19:52:06,9790,45,,,,15850.84,0
15495110,19:53:22,19:53:22,4593,46,,,,16332.25,0
15495110,19:54:47,19:54:47,2928,47,,,,16853.79,0
15495110,19:56:00,19:56:00,2691,48,,,,17306.59,
15495110,19:57:35,19:57:35,658,49,,,,18026.96,0
15495110,19:58:01,19:58:01,2870,50,,,,18209.7,0
15495110,19:58:41,19:58:41,2871,51,,,,18510.67,0
15495110,19:59:31,19:59:31,2872,52,,,,18805.3,0
15495110,19:59:58,19:59:58,2873,53,,,,18982.16,0
15495110,20:00:15,20:00:15,6649,54,,,,19113.78,0
15495110,20:01:11,20:01:11,2874,55,,,,19432.91,0
15495110,20:01:54,20:01:54,2875,56,,,,19723.2,0
15495110,20:02:22,20:02:22,2876,57,,,,19943.16,0
15495110,20:03:11,20:03:11,2877,58,,,,20270.34,0
15495110,20:03:48,20:03:48,2878,59,,,,20515.94,0
15495110,20:04:48,20:04:48,2879,60,,,,20903.48,0
15495110,20:06:09,20:06:09,1145,61,,,,21399.95,0
15495110,20:07:00,20:07:00,9526,62,,1,,21729.16,
15560070,18:25:00,18:25:00,10166,1,,,1,0,
15560070,18:25:37,18:25:37,9931,2,,,,485.86,0
15560070,18:26:05,18:26:05,5544,3,,,,773.19,0
15560070,18:27:20,18:27:20,5545,4,,,,1541.94,0
15560070,18:29:21,18:29:21,10685,5,,,,2952.96,0
15560070,18:30:35,18:30:35,10691,6,,,,3763.47,0
15560070,18:31:09,18:31:09,10689,7,,,,4001.96,0
15560070,18:32:07,18:32:07,10293,8,,,,4481.95,0
15560070,18:32:28,18:32:28,10684,9,,,,4715.98,0
15560070,18:33:00,18:33:00,8872,10,,,,5001.77,
15560070,18:33:20,18:33:20,7818,11,,,,5264.79,0
15560070,18:33:33,18:33:33,8796,12,,,,5415.18,0
15560070,18:34:14,18:34:14,10633,13,,,,5891.11,0
15560070,18:34:43,18:34:43,2759,14,,,,6208.11,0
15560070,18:35:30,18:35:30,5809,15,,,,6705.97,0
15560070,18:35:53,18:35:53,5810,16,,,,6940.12,0
15560070,18:36:20,18:36:20,5811,17,,,,7174.32,0
15560070,18:37:00,18:37:00,5812,18,,,,7588.36,
15560070,18:38:11,18:38:11,8919,19,,,,7868.2,0
15560070,18:39:30,18:39:30,8918,20,,,,8229.69,0
15560070,18:40:43,18:40:43,5825,21,,,,8579.09,0
15560070,18:42:00,18:42:00,5826,22,,,,8949.87,
15560070,18:42:27,18:42:27,8055,23,,,,9281.14,0
15560070,18:42:46,18:42:46,8802,24,,,,9495.47,0
15560070,18:43:21,18:43:21,10636,25,,,,9745.41,0
15560070,18:43:41,18:43:41,10638,26,,,,9954.35,0
15560070,18:44:00,18:44:00,10637,27,,,,10190.43,0
15560070,18:44:34,18:44:34,5751,28,,,,10486.83,0
15560070,18:45:10,18:45:10,5752,29,,,,10862.56,0
15560070,18:45:44,18:45:44,5753,30,,,,11214.19,0
15560070,18:45:56,18:45:56,5754,31,,,,11376.21,0
15560070,18:46:10,18:46:10,5755,32,,,,11538.05,0
15560070,18:46:32,18:46:32,5756,33,,,,11825.27,0
15560070,18:46:50,18:46:50,5757,34,,,,11972.18,0
15560070,18:47:07,18:47:07,5758,35,,,,12125.04,0
15560070,18:47:30,18:47:30,5759,36,,,,12309.42,0
15560070,18:48:00,18:48:00,5760,37,,,,12531.6,
15560070,18:48:39,18:48:39,2923,38,,,,12859.32,0
15560070,18:49:27,18:49:27,2791,39,,,,13188.13,0
15560070,18:49:58,18:49:58,2792,40,,,,13455.11,0
15560070,18:50:22,18:50:22,2793,41,,,,13636.89,0
15560070,18:50:44,18:50:44,2924,42,,,,13790.59,0
15560070,18:51:24,18:51:24,2925,43,,,,14165.44,0
15560070,18:53:00,18:53:00,1129,44,,,,14986.07,
15560070,18:55:06,18:55:06,9790,45,,,,15850.84,0
15560070,18:56:22,18:56:22,4593,46,,,,16332.25,0
15560070,18:57:47,18:57:47,2928,47,,,,16853.79,0
15560070,18:59:00,18:59:00,2691,48,,,,17306.59,
15560070,19:00:35,19:00:35,658,49,,,,18026.96,0
15560070,19:01:01,19:01:01,2870,50,,,,18209.7,0
15560070,19:01:41,19:01:41,2871,51,,,,18510.67,0
15560070,19:02:31,19:02:31,2872,52,,,,18805.3,0
15560070,19:02:58,19:02:58,2873,53,,,,18982.16,0
15560070,19:03:15,19:03:15,6649,54,,,,19113.78,0
15560070,19:04:11,19:04:11,2874,55,,,,19432.91,0
15560070,19:04:54,19:04:54,2875,56,,,,19723.2,0
15560070,19:05:22,19:05:22,2876,57,,,,19943.16,0
15560070,19:06:11,19:06:11,2877,58,,,,20270.34,0
15560070,19:06:48,19:06:48,2878,59,,,,20515.94,0
15560070,19:07:48,19:07:48,2879,60,,,,20903.48,0
15560070,19:09:09,19:09:09,1145,61,,,,21399.95,0
15560070,19:10:00,19:10:00,9526,62,,1,,21729.16,
15560090,18:25:00,18:25:00,10166,1,,,1,0,
15560090,18:25:37,18:25:37,9931,2,,,,485.86,0
15560090,18:26:05,18:26:05,5544,3,,,,773.19,0
15560090,18:27:20,18:27:20,5545,4,,,,1541.94,0
15560090,18:29:21,18:29:21,10685,5,,,,2952.96,0
15560090,18:30:35,18:30:35,10691,6,,,,3763.47,0
15560090,18:31:09,18:31:09,10689,7,,,,4001.96,0
15560090,18:32:07,18:32:07,10293,8,,,,4481.95,0
15560090,18:32:28,18:32:28,10684,9,,,,4715.98,0
15560090,18:33:00,18:33:00,8872,10,,,,5001.77,
15560090,18:33:20,18:33:20,7818,11,,,,5264.79,0
15560090,18:33:33,18:33:33,8796,12,,,,5415.18,0
15560090,18:34:14,18:34:14,10633,13,,,,5891.11,0
15560090,18:34:43,18:34:43,2759,14,,,,6208.11,0
15560090,18:35:30,18:35:30,5809,15,,,,6705.97,0
15560090,18:35:53,18:35:53,5810,16,,,,6940.12,0
15560090,18:36:20,18:36:20,5811,17,,,,7174.32,0
15560090,18:37:00,18:37:00,5812,18,,,,7588.36,
15560090,18:38:11,18:38:11,8919,19,,,,7868.2,0
15560090,18:39:30,18:39:30,8918,20,,,,8229.69,0
15560090,18:40:43,18:40:43,5825,21,,,,8579.09,0
15560090,18:42:00,18:42:00,5826,22,,,,8949.87,
15560090,18:42:27,18:42:27,8055,23,,,,9281.14,0
15560090,18:42:46,18:42:46,8802,24,,,,9495.47,0
15560090,18:43:21,18:43:21,10636,25,,,,9745.41,0
15560090,18:43:41,18:43:41,10638,26,,,,9954.35,0
15560090,18:44:00,18:44:00,10637,27,,,,10190.43,0
15560090,18:44:34,18:44:34,5751,28,,,,10486.83,0
15560090,18:45:10,18:45:10,5752,29,,,,10862.56,0
15560090,18:45:44,18:45:44,5753,30,,,,11214.19,0
15560090,18:45:56,18:45:56,5754,31,,,,11376.21,0
15560090,18:46:10,18:46:10,5755,32,,,,11538.05,0
15560090,18:46:32,18:46:32,5756,33,,,,11825.27,0
15560090,18:46:50,18:46:50,5757,34,,,,11972.18,0
15560090,18:47:07,18:47:07,5758,35,,,,12125.04,0
15560090,18:47:30,18:47:30,5759,36,,,,12309.42,0
15560090,18:48:00,18:48:00,5760,37,,,,12531.6,
15560090,18:48:39,18:48:39,2923,38,,,,12859.32,0
15560090,18:49:27,18:49:27,2791,39,,,,13188.13,0
15560090,18:49:58,18:49:58,2792,40,,,,13455.11,0
15560090,18:50:22,18:50:22,2793,41,,,,13636.89,0
15560090,18:50:44,18:50:44,2924,42,,,,13790.59,0
15560090,18:51:24,18:51:24,2925,43,,,,14165.44,0
15560090,18:53:00,18:53:00,1129,44,,,,14986.07,
15560090,18:55:06,18:55:06,9790,45,,,,15850.84,0
15560090,18:56:22,18:56:22,4593,46,,,,16332.25,0
15560090,18:57:47,18:57:47,2928,47,,,,16853.79,0
15560090,18:59:00,18:59:00,2691,48,,,,17306.59,
15560090,19:00:35,19:00:35,658,49,,,,18026.96,0
15560090,19:01:01,19:01:01,2870,50,,,,18209.7,0
15560090,19:01:41,19:01:41,2871,51,,,,18510.67,0
15560090,19:02:31,19:02:31,2872,52,,,,18805.3,0
15560090,19:02:58,19:02:58,2873,53,,,,18982.16,0
15560090,19:03:15,19:03:15,6649,54,,,,19113.78,0
15560090,19:04:11,19:04:11,2874,55,,,,19432.91,0
15560090,19:04:54,19:04:54,2875,56,,,,19723.2,0
15560090,19:05:22,19:05:22,2876,57,,,,19943.16,0
15560090,19:06:11,19:06:11,2877,58,,,,20270.34,0
15560090,19:06:48,19:06:48,2878,59,,,,20515.94,0
15560090,19:07:48,19:07:48,2879,60,,,,20903.48,0
15560090,19:09:09,19:09:09,1145,61,,,,21399.95,0
15560090,19:10:00,19:10:00,9526,62,,1,,21729.16,
15824020,12:05:00,12:05:00,10166,1,,,1,0,
15824020,12:05:42,12:05:42,9931,2,,,,485.86,0
15824020,12:06:13,12:06:13,5544,3,,,,773.19,0
15824020,12:07:37,12:07:37,5545,4,,,,1541.94,0
15824020,12:09:54,12:09:54,10685,5,,,,2952.96,0
15824020,12:11:17,12:11:17,10691,6,,,,3763.47,0
15824020,12:11:55,12:11:55,10689,7,,,,4001.96,0
15824020,12:13:00,12:13:00,10293,8,,,,4481.95,0
15824020,12:13:24,12:13:24,10684,9,,,,4715.98,0
15824020,12:14:00,12:14:00,8872,10,,,,5001.77,
15824020,12:14:36,12:14:36,7818,11,,,,5264.79,0
15824020,12:14:58,12:14:58,8796,12,,,,5415.18,0
15824020,12:16:10,12:16:10,10633,13,,,,5891.11,0
15824020,12:17:00,12:17:00,2759,14,,,,6208.11,0
15824020,12:18:23,12:18:23,5809,15,,,,6705.97,0
15824020,12:19:03,12:19:03,5810,16,,,,6940.12,0
15824020,12:19:51,12:19:51,5811,17,,,,7174.32,0
15824020,12:21:00,12:21:00,5812,18,,,,7588.36,
15824020,12:21:28,12:21:28,8919,19,,,,7868.2,0
15824020,12:22:00,12:22:00,8918,20,,,,8229.69,0
15824020,12:22:29,12:22:29,5825,21,,,,8579.09,0
15824020,12:23:00,12:23:00,5826,22,,,,8949.87,
15824020,12:23:27,12:23:27,8055,23,,,,9281.14,0
15824020,12:23:46,12:23:46,8802,24,,,,9495.47,0
15824020,12:24:21,12:24:21,10636,25,,,,9745.41,0
15824020,12:24:41,12:24:41,10638,26,,,,9954.35,0
15824020,12:25:00,12:25:00,10637,27,,,,10190.43,0
15824020,12:25:34,12:25:34,5751,28,,,,10486.83,0
15824020,12:26:10,12:26:10,5752,29,,,,10862.56,0
15824020,12:26:44,12:26:44,5753,30,,,,11214.19,0
15824020,12:26:56,12:26:56,5754,31,,,,11376.21,0
15824020,12:27:10,12:27:10,5755,32,,,,11538.05,0
15824020,12:27:32,12:27:32,5756,33,,,,11825.27,0
15824020,12:27:50,12:27:50,5757,34,,,,11972.18,0
15824020,12:28:07,12:28:07,5758,35,,,,12125.04,0
15824020,12:28:30,12:28:30,5759,36,,,,12309.42,0
15824020,12:29:00,12:29:00,5760,37,,,,12531.6,
15824020,12:29:39,12:29:39,2923,38,,,,12859.32,0
15824020,12:30:27,12:30:27,2791,39,,,,13188.13,0
15824020,12:30:58,12:30:58,2792,40,,,,13455.11,0
15824020,12:31:22,12:31:22,2793,41,,,,13636.89,0
15824020,12:31:44,12:31:44,2924,42,,,,13790.59,0
15824020,12:32:24,12:32:24,2925,43,,,,14165.44,0
15824020,12:34:00,12:34:00,1129,44,,,,14986.07,
15824020,12:36:27,12:36:27,9790,45,,,,15850.84,0
15824020,12:37:56,12:37:56,4593,46,,,,16332.25,0
15824020,12:39:35,12:39:35,2928,47,,,,16853.79,0
15824020,12:41:00,12:41:00,2691,48,,,,17306.59,
15824020,12:42:44,12:42:44,658,49,,,,18026.96,0
15824020,12:43:12,12:43:12,2870,50,,,,18209.7,0
15824020,12:43:55,12:43:55,2871,51,,,,18510.67,0
15824020,12:44:51,12:44:51,2872,52,,,,18805.3,0
15824020,12:45:19,12:45:19,2873,53,,,,18982.16,0
15824020,12:45:38,12:45:38,6649,54,,,,19113.78,0
15824020,12:46:39,12:46:39,2874,55,,,,19432.91,0
15824020,12:47:26,12:47:26,2875,56,,,,19723.2,0
15824020,12:47:57,12:47:57,2876,57,,,,19943.16,0
15824020,12:48:50,12:48:50,2877,58,,,,20270.34,0
15824020,12:49:31,12:49:31,2878,59,,,,20515.94,0
15824020,12:50:36,12:50:36,2879,60,,,,20903.48,0
15824020,12:52:04,12:52:04,1145,61,,,,21399.95,0
15824020,12:53:00,12:53:00,9526,62,,1,,21729.16,
15824030,12:05:00,12:05:00,10166,1,,,1,0,
15824030,12:05:42,12:05:42,9931,2,,,,485.86,0
15824030,12:06:13,12:06:13,5544,3,,,,773.19,0
15824030,12:07:37,12:07:37,5545,4,,,,1541.94,0
15824030,12:09:54,12:09:54,10685,5,,,,2952.96,0
15824030,12:11:17,12:11:17,10691,6,,,,3763.47,0
15824030,12:11:55,12:11:55,10689,7,,,,4001.96,0
15824030,12:13:00,12:13:00,10293,8,,,,4481.95,0
15824030,12:13:24,12:13:24,10684,9,,,,4715.98,0
15824030,12:14:00,12:14:00,8872,10,,,,5001.77,
15824030,12:14:36,12:14:36,7818,11,,,,5264.79,0
15824030,12:14:58,12:14:58,8796,12,,,,5415.18,0
15824030,12:16:10,12:16:10,10633,13,,,,5891.11,0
15824030,12:17:00,12:17:00,2759,14,,,,6208.11,0
15824030,12:18:23,12:18:23,5809,15,,,,6705.97,0
15824030,12:19:03,12:19:03,5810,16,,,,6940.12,0
15824030,12:19:51,12:19:51,5811,17,,,,7174.32,0
15824030,12:21:00,12:21:00,5812,18,,,,7588.36,
15824030,12:21:28,12:21:28,8919,19,,,,7868.2,0
15824030,12:22:00,12:22:00,8918,20,,,,8229.69,0
15824030,12:22:29,12:22:29,5825,21,,,,8579.09,0
15824030,12:23:00,12:23:00,5826,22,,,,8949.87,
15824030,12:23:27,12:23:27,8055,23,,,,9281.14,0
15824030,12:23:46,12:23:46,8802,24,,,,9495.47,0
15824030,12:24:21,12:24:21,10636,25,,,,9745.41,0
15824030,12:24:41,12:24:41,10638,26,,,,9954.35,0
15824030,12:25:00,12:25:00,10637,27,,,,10190.43,0
15824030,12:25:34,12:25:34,5751,28,,,,10486.83,0
15824030,12:26:10,12:26:10,5752,29,,,,10862.56,0
15824030,12:26:44,12:26:44,5753,30,,,,11214.19,0
15824030,12:26:56,12:26:56,5754,31,,,,11376.21,0
15824030,12:27:10,12:27:10,5755,32,,,,11538.05,0
15824030,12:27:32,12:27:32,5756,33,,,,11825.27,0
15824030,12:27:50,12:27:50,5757,34,,,,11972.18,0
15824030,12:28:07,12:28:07,5758,35,,,,12125.04,0
15824030,12:28:30,12:28:30,5759,36,,,,12309.42,0
15824030,12:29:00,12:29:00,5760,37,,,,12531.6,
15824030,12:29:39,12:29:39,2923,38,,,,12859.32,0
15824030,12:30:27,12:30:27,2791,39,,,,13188.13,0
15824030,12:30:58,12:30:58,2792,40,,,,13455.11,0
15824030,12:31:22,12:31:22,2793,41,,,,13636.89,0
15824030,12:31:44,12:31:44,2924,42,,,,13790.59,0
15824030,12:32:24,12:32:24,2925,43,,,,14165.44,0
15824030,12:34:00,12:34:00,1129,44,,,,14986.07,
15824030,12:36:27,12:36:27,9790,45,,,,15850.84,0
15824030,12:37:56,12:37:56,4593,46,,,,16332.25,0
15824030,12:39:35,12:39:35,2928,47,,,,16853.79,0
15824030,12:41:00,12:41:00,2691,48,,,,17306.59,
15824030,12:42:44,12:42:44,658,49,,,,18026.96,0
15824030,12:43:12,12:43:12,2870,50,,,,18209.7,0
15824030,12:43:55,12:43:55,2871,51,,,,18510.67,0
15824030,12:44:51,12:44:51,2872,52,,,,18805.3,0
15824030,12:45:19,12:45:19,2873,53,,,,18982.16,0
15824030,12:45:38,12:45:38,6649,54,,,,19113.78,0
15824030,12:46:39,12:46:39,2874,55,,,,19432.91,0
15824030,12:47:26,12:47:26,2875,56,,,,19723.2,0
15824030,12:47:57,12:47:57,2876,57,,,,19943.16,0
15824030,12:48:50,12:48:50,2877,58,,,,20270.34,0
15824030,12:49:31,12:49:31,2878,59,,,,20515.94,0
15824030,12:50:36,12:50:36,2879,60,,,,20903.48,0
15824030,12:52:04,12:52:04,1145,61,,,,21399.95,0
15824030,12:53:00,12:53:00,9526,62,,1,,21729.16,
15824040,12:05:00,12:05:00,10166,1,,,1,0,
15824040,12:05:42,12:05:42,9931,2,,,,485.86,0
15824040,12:06:13,12:06:13,5544,3,,,,773.19,0
15824040,12:07:37,12:07:37,5545,4,,,,1541.94,0
15824040,12:09:54,12:09:54,10685,5,,,,2952.96,0
15824040,12:11:17,12:11:17,10691,6,,,,3763.47,0
15824040,12:11:55,12:11:55,10689,7,,,,4001.96,0
15824040,12:13:00,12:13:00,10293,8,,,,4481.95,0
15824040,12:13:24,12:13:24,10684,9,,,,4715.98,0
15824040,12:14:00,12:14:00,8872,10,,,,5001.77,
15824040,12:14:36,12:14:36,7818,11,,,,5264.79,0
15824040,12:14:58,12:14:58,8796,12,,,,5415.18,0
15824040,12:16:10,12:16:10,10633,13,,,,5891.11,0
15824040,12:17:00,12:17:00,2759,14,,,,6208.11,0
15824040,12:18:23,12:18:23,5809,15,,,,6705.97,0
15824040,12:19:03,12:19:03,5810,16,,,,6940.12,0
15824040,12:19:51,12:19:51,5811,17,,,,7174.32,0
15824040,12:21:00,12:21:00,5812,18,,,,7588.36,
15824040,12:21:28,12:21:28,8919,19,,,,7868.2,0
15824040,12:22:00,12:22:00,8918,20,,,,8229.69,0
15824040,12:22:29,12:22:29,5825,21,,,,8579.09,0
15824040,12:23:00,12:23:00,5826,22,,,,8949.87,
15824040,12:23:27,12:23:27,8055,23,,,,9281.14,0
15824040,12:23:46,12:23:46,8802,24,,,,9495.47,0
15824040,12:24:21,12:24:21,10636,25,,,,9745.41,0
15824040,12:24:41,12:24:41,10638,26,,,,9954.35,0
15824040,12:25:00,12:25:00,10637,27,,,,10190.43,0
15824040,12:25:34,12:25:34,5751,28,,,,10486.83,0
15824040,12:26:10,12:26:10,5752,29,,,,10862.56,0
15824040,12:26:44,12:26:44,5753,30,,,,11214.19,0
15824040,12:26:56,12:26:56,5754,31,,,,11376.21,0
15824040,12:27:10,12:27:10,5755,32,,,,11538.05,0
15824040,12:27:32,12:27:32,5756,33,,,,11825.27,0
15824040,12:27:50,12:27:50,5757,34,,,,11972.18,0
15824040,12:28:07,12:28:07,5758,35,,,,12125.04,0
15824040,12:28:30,12:28:30,5759,36,,,,12309.42,0
15824040,12:29:00,12:29:00,5760,37,,,,12531.6,
15824040,12:29:39,12:29:39,2923,38,,,,12859.32,0
15824040,12:30:27,12:30:27,2791,39,,,,13188.13,0
15824040,12:30:58,12:30:58,2792,40,,,,13455.11,0
15824040,12:31:22,12:31:22,2793,41,,,,13636.89,0
15824040,12:31:44,12:31:44,2924,42,,,,13790.59,0
15824040,12:32:24,12:32:24,2925,43,,,,14165.44,0
15824040,12:34:00,12:34:00,1129,44,,,,14986.07,
15824040,12:36:27,12:36:27,9790,45,,,,15850.84,0
15824040,12:37:56,12:37:56,4593,46,,,,16332.25,0
15824040,12:39:35,12:39:35,2928,47,,,,16853.79,0
15824040,12:41:00,12:41:00,2691,48,,,,17306.59,
15824040,12:42:44,12:42:44,658,49,,,,18026.96,0
15824040,12:43:12,12:43:12,2870,50,,,,18209.7,0
15824040,12:43:55,12:43:55,2871,51,,,,18510.67,0
15824040,12:44:51,12:44:51,2872,52,,,,18805.3,0
15824040,12:45:19,12:45:19,2873,53,,,,18982.16,0
15824040,12:45:38,12:45:38,6649,54,,,,19113.78,0
15824040,12:46:39,12:46:39,2874,55,,,,19432.91,0
15824040,12:47:26,12:47:26,2875,56,,,,19723.2,0
15824040,12:47:57,12:47:57,2876,57,,,,19943.16,0
15824040,12:48:50,12:48:50,2877,58,,,,20270.34,0
15824040,12:49:31,12:49:31,2878,59,,,,20515.94,0
15824040,12:50:36,12:50:36,2879,60,,,,20903.48,0
15824040,12:52:04,12:52:04,1145,61,,,,21399.95,0
15824040,12:53:00,12:53:00,9526,62,,1,,21729.16,
15824050,12:05:00,12:05:00,10166,1,,,1,0,
15824050,12:05:42,12:05:42,9931,2,,,,485.86,0
15824050,12:06:13,12:06:13,5544,3,,,,773.19,0
15824050,12:07:37,12:07:37,5545,4,,,,1541.94,0
15824050,12:09:54,12:09:54,10685,5,,,,2952.96,0
15824050,12:11:17,12:11:17,10691,6,,,,3763.47,0
15824050,12:11:55,12:11:55,10689,7,,,,4001.96,0
15824050,12:13:00,12:13:00,10293,8,,,,4481.95,0
15824050,12:13:24,12:13:24,10684,9,,,,4715.98,0
15824050,12:14:00,12:14:00,8872,10,,,,5001.77,
15824050,12:14:36,12:14:36,7818,11,,,,5264.79,0
15824050,12:14:58,12:14:58,8796,12,,,,5415.18,0
15824050,12:16:10,12:16:10,10633,13,,,,5891.11,0
15824050,12:17:00,12:17:00,2759,14,,,,6208.11,0
15824050,12:18:23,12:18:23,5809,15,,,,6705.97,0
15824050,12:19:03,12:19:03,5810,16,,,,6940.12,0
15824050,12:19:51,12:19:51,5811,17,,,,7174.32,0
15824050,12:21:00,12:21:00,5812,18,,,,7588.36,
15824050,12:21:28,12:21:28,8919,19,,,,7868.2,0
15824050,12:22:00,12:22:00,8918,20,,,,8229.69,0
15824050,12:22:29,12:22:29,5825,21,,,,8579.09,0
15824050,12:23:00,12:23:00,5826,22,,,,8949.87,
15824050,12:23:27,12:23:27,8055,23,,,,9281.14,0
15824050,12:23:46,12:23:46,8802,24,,,,9495.47,0
15824050,12:24:21,12:24:21,10636,25,,,,9745.41,0
15824050,12:24:41,12:24:41,10638,26,,,,9954.35,0
15824050,12:25:00,12:25:00,10637,27,,,,10190.43,0
15824050,12:25:34,12:25:34,5751,28,,,,10486.83,0
15824050,12:26:10,12:26:10,5752,29,,,,10862.56,0
15824050,12:26:44,12:26:44,5753,30,,,,11214.19,0
15824050,12:26:56,12:26:56,5754,31,,,,11376.21,0
15824050,12:27:10,12:27:10,5755,32,,,,11538.05,0
15824050,12:27:32,12:27:32,5756,33,,,,11825.27,0
15824050,12:27:50,12:27:50,5757,34,,,,11972.18,0
15824050,12:28:07,12:28:07,5758,35,,,,12125.04,0
15824050,12:28:30,12:28:30,5759,36,,,,12309.42,0
15824050,12:29:00,12:29:00,5760,37,,,,12531.6,
15824050,12:29:39,12:29:39,2923,38,,,,12859.32,0
15824050,12:30:27,12:30:27,2791,39,,,,13188.13,0
15824050,12:30:58,12:30:58,2792,40,,,,13455.11,0
15824050,12:31:22,12:31:22,2793,41,,,,13636.89,0
15824050,12:31:44,12:31:44,2924,42,,,,13790.59,0
15824050,12:32:24,12:32:24,2925,43,,,,14165.44,0
15824050,12:34:00,12:34:00,1129,44,,,,14986.07,
15824050,12:36:27,12:36:27,9790,45,,,,15850.84,0
15824050,12:37:56,12:37:56,4593,46,,,,16332.25,0
15824050,12:39:35,12:39:35,2928,47,,,,16853.79,0
15824050,12:41:00,12:41:00,2691,48,,,,17306.59,
15824050,12:42:44,12:42:44,658,49,,,,18026.96,0
15824050,12:43:12,12:43:12,2870,50,,,,18209.7,0
15824050,12:43:55,12:43:55,2871,51,,,,18510.67,0
15824050,12:44:51,12:44:51,2872,52,,,,18805.3,0
15824050,12:45:19,12:45:19,2873,53,,,,18982.16,0
15824050,12:45:38,12:45:38,6649,54,,,,19113.78,0
15824050,12:46:39,12:46:39,2874,55,,,,19432.91,0
15824050,12:47:26,12:47:26,2875,56,,,,19723.2,0
15824050,12:47:57,12:47:57,2876,57,,,,19943.16,0
15824050,12:48:50,12:48:50,2877,58,,,,20270.34,0
15824050,12:49:31,12:49:31,2878,59,,,,20515.94,0
15824050,12:50:36,12:50:36,2879,60,,,,20903.48,0
15824050,12:52:04,12:52:04,1145,61,,,,21399.95,0
15824050,12:53:00,12:53:00,9526,62,,1,,21729.16,
15824060,12:05:00,12:05:00,10166,1,,,1,0,
15824060,12:05:42,12:05:42,9931,2,,,,485.86,0
15824060,12:06:13,12:06:13,5544,3,,,,773.19,0
15824060,12:07:37,12:07:37,5545,4,,,,1541.94,0
15824060,12:09:54,12:09:54,10685,5,,,,2952.96,0
15824060,12:11:17,12:11:17,10691,6,,,,3763.47,0
15824060,12:11:55,12:11:55,10689,7,,,,4001.96,0
15824060,12:13:00,12:13:00,10293,8,,,,4481.95,0
15824060,12:13:24,12:13:24,10684,9,,,,4715.98,0
15824060,12:14:00,12:14:00,8872,10,,,,5001.77,
15824060,12:14:36,12:14:36,7818,11,,,,5264.79,0
15824060,12:14:58,12:14:58,8796,12,,,,5415.18,0
15824060,12:16:10,12:16:10,10633,13,,,,5891.11,0
15824060,12:17:00,12:17:00,2759,14,,,,6208.11,0
15824060,12:18:23,12:18:23,5809,15,,,,6705.97,0
15824060,12:19:03,12:19:03,5810,16,,,,6940.12,0
15824060,12:19:51,12:19:51,5811,17,,,,7174.32,0
15824060,12:21:00,12:21:00,5812,18,,,,7588.36,
15824060,12:21:28,12:21:28,8919,19,,,,7868.2,0
15824060,12:22:00,12:22:00,8918,20,,,,8229.69,0
15824060,12:22:29,12:22:29,5825,21,,,,8579.09,0
15824060,12:23:00,12:23:00,5826,22,,,,8949.87,
15824060,12:23:27,12:23:27,8055,23,,,,9281.14,0
15824060,12:23:46,12:23:46,8802,24,,,,9495.47,0
15824060,12:24:21,12:24:21,10636,25,,,,9745.41,0
15824060,12:24:41,12:24:41,10638,26,,,,9954.35,0
15824060,12:25:00,12:25:00,10637,27,,,,10190.43,0
15824060,12:25:34,12:25:34,5751,28,,,,10486.83,0
15824060,12:26:10,12:26:10,5752,29,,,,10862.56,0
15824060,12:26:44,12:26:44,5753,30,,,,11214.19,0
15824060,12:26:56,12:26:56,5754,31,,,,11376.21,0
15824060,12:27:10,12:27:10,5755,32,,,,11538.05,0
15824060,12:27:32,12:27:32,5756,33,,,,11825.27,0
15824060,12:27:50,12:27:50,5757,34,,,,11972.18,0
15824060,12:28:07,12:28:07,5758,35,,,,12125.04,0
15824060,12:28:30,12:28:30,5759,36,,,,12309.42,0
15824060,12:29:00,12:29:00,5760,37,,,,12531.6,
15824060,12:29:39,12:29:39,2923,38,,,,12859.32,0
15824060,12:30:27,12:30:27,2791,39,,,,13188.13,0
15824060,12:30:58,12:30:58,2792,40,,,,13455.11,0
15824060,12:31:22,12:31:22,2793,41,,,,13636.89,0
15824060,12:31:44,12:31:44,2924,42,,,,13790.59,0
15824060,12:32:24,12:32:24,2925,43,,,,14165.44,0
15824060,12:34:00,12:34:00,1129,44,,,,14986.07,
15824060,12:36:27,12:36:27,9790,45,,,,15850.84,0
15824060,12:37:56,12:37:56,4593,46,,,,16332.25,0
15824060,12:39:35,12:39:35,2928,47,,,,16853.79,0
15824060,12:41:00,12:41:00,2691,48,,,,17306.59,
15824060,12:42:44,12:42:44,658,49,,,,18026.96,0
15824060,12:43:12,12:43:12,2870,50,,,,18209.7,0
15824060,12:43:55,12:43:55,2871,51,,,,18510.67,0
15824060,12:44:51,12:44:51,2872,52,,,,18805.3,0
15824060,12:45:19,12:45:19,2873,53,,,,18982.16,0
15824060,12:45:38,12:45:38,6649,54,,,,19113.78,0
15824060,12:46:39,12:46:39,2874,55,,,,19432.91,0
15824060,12:47:26,12:47:26,2875,56,,,,19723.2,0
15824060,12:47:57,12:47:57,2876,57,,,,19943.16,0
15824060,12:48:50,12:48:50,2877,58,,,,20270.34,0
15824060,12:49:31,12:49:31,2878,59,,,,20515.94,0
15824060,12:50:36,12:50:36,2879,60,,,,20903.48,0
15824060,12:52:04,12:52:04,1145,61,,,,21399.95,0
15824060,12:53:00,12:53:00,9526,62,,1,,21729.16,
15824080,12:05:00,12:05:00,10166,1,,,1,0,
15824080,12:05:42,12:05:42,9931,2,,,,485.86,0
15824080,12:06:13,12:06:13,5544,3,,,,773.19,0
15824080,12:07:37,12:07:37,5545,4,,,,1541.94,0
15824080,12:09:54,12:09:54,10685,5,,,,2952.96,0
15824080,12:11:17,12:11:17,10691,6,,,,3763.47,0
15824080,12:11:55,12:11:55,10689,7,,,,4001.96,0
15824080,12:13:00,12:13:00,10293,8,,,,4481.95,0
15824080,12:13:24,12:13:24,10684,9,,,,4715.98,0
15824080,12:14:00,12:14:00,8872,10,,,,5001.77,
15824080,12:14:36,12:14:36,7818,11,,,,5264.79,0
15824080,12:14:58,12:14:58,8796,12,,,,5415.18,0
15824080,12:16:10,12:16:10,10633,13,,,,5891.11,0
15824080,12:17:00,12:17:00,2759,14,,,,6208.11,0
15824080,12:18:23,12:18:23,5809,15,,,,6705.97,0
15824080,12:19:03,12:19:03,5810,16,,,,6940.12,0
15824080,12:19:51,12:19:51,5811,17,,,,7174.32,0
15824080,12:21:00,12:21:00,5812,18,,,,7588.36,
15824080,12:21:28,12:21:28,8919,19,,,,7868.2,0
15824080,12:22:00,12:22:00,8918,20,,,,8229.69,0
15824080,12:22:29,12:22:29,5825,21,,,,8579.09,0
15824080,12:23:00,12:23:00,5826,22,,,,8949.87,
15824080,12:23:27,12:23:27,8055,23,,,,9281.14,0
15824080,12:23:46,12:23:46,8802,24,,,,9495.47,0
15824080,12:24:21,12:24:21,10636,25,,,,9745.41,0
15824080,12:24:41,12:24:41,10638,26,,,,9954.35,0
15824080,12:25:00,12:25:00,10637,27,,,,10190.43,0
15824080,12:25:34,12:25:34,5751,28,,,,10486.83,0
15824080,12:26:10,12:26:10,5752,29,,,,10862.56,0
15824080,12:26:44,12:26:44,5753,30,,,,11214.19,0
15824080,12:26:56,12:26:56,5754,31,,,,11376.21,0
15824080,12:27:10,12:27:10,5755,32,,,,11538.05,0
15824080,12:27:32,12:27:32,5756,33,,,,11825.27,0
15824080,12:27:50,12:27:50,5757,34,,,,11972.18,0
15824080,12:28:07,12:28:07,5758,35,,,,12125.04,0
15824080,12:28:30,12:28:30,5759,36,,,,12309.42,0
15824080,12:29:00,12:29:00,5760,37,,,,12531.6,
15824080,12:29:39,12:29:39,2923,38,,,,12859.32,0
15824080,12:30:27,12:30:27,2791,39,,,,13188.13,0
15824080,12:30:58,12:30:58,2792,40,,,,13455.11,0
15824080,12:31:22,12:31:22,2793,41,,,,13636.89,0
15824080,12:31:44,12:31:44,2924,42,,,,13790.59,0
15824080,12:32:24,12:32:24,2925,43,,,,14165.44,0
15824080,12:34:00,12:34:00,1129,44,,,,14986.07,
15824080,12:36:27,12:36:27,9790,45,,,,15850.84,0
15824080,12:37:56,12:37:56,4593,46,,,,16332.25,0
15824080,12:39:35,12:39:35,2928,47,,,,16853.79,0
15824080,12:41:00,12:41:00,2691,48,,,,17306.59,
15824080,12:42:44,12:42:44,658,49,,,,18026.96,0
15824080,12:43:12,12:43:12,2870,50,,,,18209.7,0
15824080,12:43:55,12:43:55,2871,51,,,,18510.67,0
15824080,12:44:51,12:44:51,2872,52,,,,18805.3,0
15824080,12:45:19,12:45:19,2873,53,,,,18982.16,0
15824080,12:45:38,12:45:38,6649,54,,,,19113.78,0
15824080,12:46:39,12:46:39,2874,55,,,,19432.91,0
15824080,12:47:26,12:47:26,2875,56,,,,19723.2,0
15824080,12:47:57,12:47:57,2876,57,,,,19943.16,0
15824080,12:48:50,12:48:50,2877,58,,,,20270.34,0
15824080,12:49:31,12:49:31,2878,59,,,,20515.94,0
15824080,12:50:36,12:50:36,2879,60,,,,20903.48,0
15824080,12:52:04,12:52:04,1145,61,,,,21399.95,0
15824080,12:53:00,12:53:00,9526,62,,1,,21729.16,
16024010,18:52:00,18:52:00,10166,1,,,1,0,
16024010,18:52:37,18:52:37,9931,2,,,,485.86,0
16024010,18:53:05,18:53:05,5544,3,,,,773.19,0
16024010,18:54:20,18:54:20,5545,4,,,,1541.94,0
16024010,18:56:21,18:56:21,10685,5,,,,2952.96,0
16024010,18:57:35,18:57:35,10691,6,,,,3763.47,0
16024010,18:58:09,18:58:09,10689,7,,,,4001.96,0
16024010,18:59:07,18:59:07,10293,8,,,,4481.95,0
16024010,18:59:28,18:59:28,10684,9,,,,4715.98,0
16024010,19:00:00,19:00:00,8872,10,,,,5001.77,
16024010,19:00:20,19:00:20,7818,11,,,,5264.79,0
16024010,19:00:33,19:00:33,8796,12,,,,5415.18,0
16024010,19:01:14,19:01:14,10633,13,,,,5891.11,0
16024010,19:01:43,19:01:43,2759,14,,,,6208.11,0
16024010,19:02:30,19:02:30,5809,15,,,,6705.97,0
16024010,19:02:53,19:02:53,5810,16,,,,6940.12,0
16024010,19:03:20,19:03:20,5811,17,,,,7174.32,0
16024010,19:04:00,19:04:00,5812,18,,,,7588.36,
16024010,19:05:11,19:05:11,8919,19,,,,7868.2,0
16024010,19:06:30,19:06:30,8918,20,,,,8229.69,0
16024010,19:07:43,19:07:43,5825,21,,,,8579.09,0
16024010,19:09:00,19:09:00,5826,22,,,,8949.87,
16024010,19:09:27,19:09:27,8055,23,,,,9281.14,0
16024010,19:09:46,19:09:46,8802,24,,,,9495.47,0
16024010,19:10:21,19:10:21,10636,25,,,,9745.41,0
16024010,19:10:41,19:10:41,10638,26,,,,9954.35,0
16024010,19:11:00,19:11:00,10637,27,,,,10190.43,0
16024010,19:11:34,19:11:34,5751,28,,,,10486.83,0
16024010,19:12:10,19:12:10,5752,29,,,,10862.56,0
16024010,19:12:44,19:12:44,5753,30,,,,11214.19,0
16024010,19:12:56,19:12:56,5754,31,,,,11376.21,0
16024010,19:13:10,19:13:10,5755,32,,,,11538.05,0
16024010,19:13:32,19:13:32,5756,33,,,,11825.27,0
16024010,19:13:50,19:13:50,5757,34,,,,11972.18,0
16024010,19:14:07,19:14:07,5758,35,,,,12125.04,0
16024010,19:14:30,19:14:30,5759,36,,,,12309.42,0
16024010,19:15:00,19:15:00,5760,37,,,,12531.6,
16024010,19:15:39,19:15:39,2923,38,,,,12859.32,0
16024010,19:16:27,19:16:27,2791,39,,,,13188.13,0
16024010,19:16:58,19:16:58,2792,40,,,,13455.11,0
16024010,19:17:22,19:17:22,2793,41,,,,13636.89,0
16024010,19:17:44,19:17:44,2924,42,,,,13790.59,0
16024010,19:18:24,19:18:24,2925,43,,,,14165.44,0
16024010,19:20:00,19:20:00,1129,44,,,,14986.07,
16024010,19:22:06,19:22:06,9790,45,,,,15850.84,0
16024010,19:23:22,19:23:22,4593,46,,,,16332.25,0
16024010,19:24:47,19:24:47,2928,47,,,,16853.79,0
16024010,19:26:00,19:26:00,2691,48,,,,17306.59,
16024010,19:27:35,19:27:35,658,49,,,,18026.96,0
16024010,19:28:01,19:28:01,2870,50,,,,18209.7,0
16024010,19:28:41,19:28:41,2871,51,,,,18510.67,0
16024010,19:29:31,19:29:31,2872,52,,,,18805.3,0
16024010,19:29:58,19:29:58,2873,53,,,,18982.16,0
16024010,19:30:15,19:30:15,6649,54,,,,19113.78,0
16024010,19:31:11,19:31:11,2874,55,,,,19432.91,0
16024010,19:31:54,19:31:54,2875,56,,,,19723.2,0
16024010,19:32:22,19:32:22,2876,57,,,,19943.16,0
16024010,19:33:11,19:33:11,2877,58,,,,20270.34,0
16024010,19:33:48,19:33:48,2878,59,,,,20515.94,0
16024010,19:34:48,19:34:48,2879,60,,,,20903.48,0
16024010,19:36:09,19:36:09,1145,61,,,,21399.95,0
16024010,19:37:00,19:37:00,9526,62,,1,,21729.16,
16024100,18:52:00,18:52:00,10166,1,,,1,0,
16024100,18:52:37,18:52:37,9931,2,,,,485.86,0
16024100,18:53:05,18:53:05,5544,3,,,,773.19,0
16024100,18:54:20,18:54:20,5545,4,,,,1541.94,0
16024100,18:56:21,18:56:21,10685,5,,,,2952.96,0
16024100,18:57:35,18:57:35,10691,6,,,,3763.47,0
16024100,18:58:09,18:58:09,10689,7,,,,4001.96,0
16024100,18:59:07,18:59:07,10293,8,,,,4481.95,0
16024100,18:59:28,18:59:28,10684,9,,,,4715.98,0
16024100,19:00:00,19:00:00,8872,10,,,,5001.77,
16024100,19:00:20,19:00:20,7818,11,,,,5264.79,0
16024100,19:00:33,19:00:33,8796,12,,,,5415.18,0
16024100,19:01:14,19:01:14,10633,13,,,,5891.11,0
16024100,19:01:43,19:01:43,2759,14,,,,6208.11,0
16024100,19:02:30,19:02:30,5809,15,,,,6705.97,0
16024100,19:02:53,19:02:53,5810,16,,,,6940.12,0
16024100,19:03:20,19:03:20,5811,17,,,,7174.32,0
16024100,19:04:00,19:04:00,5812,18,,,,7588.36,
16024100,19:05:11,19:05:11,8919,19,,,,7868.2,0
16024100,19:06:30,19:06:30,8918,20,,,,8229.69,0
16024100,19:07:43,19:07:43,5825,21,,,,8579.09,0
16024100,19:09:00,19:09:00,5826,22,,,,8949.87,
16024100,19:09:27,19:09:27,8055,23,,,,9281.14,0
16024100,19:09:46,19:09:46,8802,24,,,,9495.47,0
16024100,19:10:21,19:10:21,10636,25,,,,9745.41,0
16024100,19:10:41,19:10:41,10638,26,,,,9954.35,0
16024100,19:11:00,19:11:00,10637,27,,,,10190.43,0
16024100,19:11:34,19:11:34,5751,28,,,,10486.83,0
16024100,19:12:10,19:12:10,5752,29,,,,10862.56,0
16024100,19:12:44,19:12:44,5753,30,,,,11214.19,0
16024100,19:12:56,19:12:56,5754,31,,,,11376.21,0
16024100,19:13:10,19:13:10,5755,32,,,,11538.05,0
16024100,19:13:32,19:13:32,5756,33,,,,11825.27,0
16024100,19:13:50,19:13:50,5757,34,,,,11972.18,0
16024100,19:14:07,19:14:07,5758,35,,,,12125.04,0
16024100,19:14:30,19:14:30,5759,36,,,,12309.42,0
16024100,19:15:00,19:15:00,5760,37,,,,12531.6,
16024100,19:15:39,19:15:39,2923,38,,,,12859.32,0
16024100,19:16:27,19:16:27,2791,39,,,,13188.13,0
16024100,19:16:58,19:16:58,2792,40,,,,13455.11,0
16024100,19:17:22,19:17:22,2793,41,,,,13636.89,0
16024100,19:17:44,19:17:44,2924,42,,,,13790.59,0
16024100,19:18:24,19:18:24,2925,43,,,,14165.44,0
16024100,19:20:00,19:20:00,1129,44,,,,14986.07,
16024100,19:22:06,19:22:06,9790,45,,,,15850.84,0
16024100,19:23:22,19:23:22,4593,46,,,,16332.25,0
16024100,19:24:47,19:24:47,2928,47,,,,16853.79,0
16024100,19:26:00,19:26:00,2691,48,,,,17306.59,
16024100,19:27:35,19:27:35,658,49,,,,18026.96,0
16024100,19:28:01,19:28:01,2870,50,,,,18209.7,0
16024100,19:28:41,19:28:41,2871,51,,,,18510.67,0
16024100,19:29:31,19:29:31,2872,52,,,,18805.3,0
16024100,19:29:58,19:29:58,2873,53,,,,18982.16,0
16024100,19:30:15,19:30:15,6649,54,,,,19113.78,0
16024100,19:31:11,19:31:11,2874,55,,,,19432.91,0
16024100,19:31:54,19:31:54,2875,56,,,,19723.2,0
16024100,19:32:22,19:32:22,2876,57,,,,19943.16,0
16024100,19:33:11,19:33:11,2877,58,,,,20270.34,0
16024100,19:33:48,19:33:48,2878,59,,,,20515.94,0
16024100,19:34:48,19:34:48,2879,60,,,,20903.48,0
16024100,19:36:09,19:36:09,1145,61,,,,21399.95,0
16024100,19:37:00,19:37:00,9526,62,,1,,21729.16,
16024110,18:52:00,18:52:00,10166,1,,,1,0,
16024110,18:52:37,18:52:37,9931,2,,,,485.86,0
16024110,18:53:05,18:53:05,5544,3,,,,773.19,0
16024110,18:54:20,18:54:20,5545,4,,,,1541.94,0
16024110,18:56:21,18:56:21,10685,5,,,,2952.96,0
16024110,18:57:35,18:57:35,10691,6,,,,3763.47,0
16024110,18:58:09,18:58:09,10689,7,,,,4001.96,0
16024110,18:59:07,18:59:07,10293,8,,,,4481.95,0
16024110,18:59:28,18:59:28,10684,9,,,,4715.98,0
16024110,19:00:00,19:00:00,8872,10,,,,5001.77,
16024110,19:00:20,19:00:20,7818,11,,,,5264.79,0
16024110,19:00:33,19:00:33,8796,12,,,,5415.18,0
16024110,19:01:14,19:01:14,10633,13,,,,5891.11,0
16024110,19:01:43,19:01:43,2759,14,,,,6208.11,0
16024110,19:02:30,19:02:30,5809,15,,,,6705.97,0
16024110,19:02:53,19:02:53,5810,16,,,,6940.12,0
16024110,19:03:20,19:03:20,5811,17,,,,7174.32,0
16024110,19:04:00,19:04:00,5812,18,,,,7588.36,
16024110,19:05:11,19:05:11,8919,19,,,,7868.2,0
16024110,19:06:30,19:06:30,8918,20,,,,8229.69,0
16024110,19:07:43,19:07:43,5825,21,,,,8579.09,0
16024110,19:09:00,19:09:00,5826,22,,,,8949.87,
16024110,19:09:27,19:09:27,8055,23,,,,9281.14,0
16024110,19:09:46,19:09:46,8802,24,,,,9495.47,0
16024110,19:10:21,19:10:21,10636,25,,,,9745.41,0
16024110,19:10:41,19:10:41,10638,26,,,,9954.35,0
16024110,19:11:00,19:11:00,10637,27,,,,10190.43,0
16024110,19:11:34,19:11:34,5751,28,,,,10486.83,0
16024110,19:12:10,19:12:10,5752,29,,,,10862.56,0
16024110,19:12:44,19:12:44,5753,30,,,,11214.19,0
16024110,19:12:56,19:12:56,5754,31,,,,11376.21,0
16024110,19:13:10,19:13:10,5755,32,,,,11538.05,0
16024110,19:13:32,19:13:32,5756,33,,,,11825.27,0
16024110,19:13:50,19:13:50,5757,34,,,,11972.18,0
16024110,19:14:07,19:14:07,5758,35,,,,12125.04,0
16024110,19:14:30,19:14:30,5759,36,,,,12309.42,0
16024110,19:15:00,19:15:00,5760,37,,,,12531.6,
16024110,19:15:39,19:15:39,2923,38,,,,12859.32,0
16024110,19:16:27,19:16:27,2791,39,,,,13188.13,0
16024110,19:16:58,19:16:58,2792,40,,,,13455.11,0
16024110,19:17:22,19:17:22,2793,41,,,,13636.89,0
16024110,19:17:44,19:17:44,2924,42,,,,13790.59,0
16024110,19:18:24,19:18:24,2925,43,,,,14165.44,0
16024110,19:20:00,19:20:00,1129,44,,,,14986.07,
16024110,19:22:06,19:22:06,9790,45,,,,15850.84,0
16024110,19:23:22,19:23:22,4593,46,,,,16332.25,0
16024110,19:24:47,19:24:47,2928,47,,,,16853.79,0
16024110,19:26:00,19:26:00,2691,48,,,,17306.59,
16024110,19:27:35,19:27:35,658,49,,,,18026.96,0
16024110,19:28:01,19:28:01,2870,50,,,,18209.7,0
16024110,19:28:41,19:28:41,2871,51,,,,18510.67,0
16024110,19:29:31,19:29:31,2872,52,,,,18805.3,0
16024110,19:29:58,19:29:58,2873,53,,,,18982.16,0
16024110,19:30:15,19:30:15,6649,54,,,,19113.78,0
16024110,19:31:11,19:31:11,2874,55,,,,19432.91,0
16024110,19:31:54,19:31:54,2875,56,,,,19723.2,0
16024110,19:32:22,19:32:22,2876,57,,,,19943.16,0
16024110,19:33:11,19:33:11,2877,58,,,,20270.34,0
16024110,19:33:48,19:33:48,2878,59,,,,20515.94,0
16024110,19:34:48,19:34:48,2879,60,,,,20903.48,0
16024110,19:36:09,19:36:09,1145,61,,,,21399.95,0
16024110,19:37:00,19:37:00,9526,62,,1,,21729.16,
16106070,09:25:00,09:25:00,10166,1,,,1,0,
16106070,09:25:32,09:25:32,9931,2,,,,485.86,0
16106070,09:25:57,09:25:57,5544,3,,,,773.19,0
16106070,09:27:02,09:27:02,5545,4,,,,1541.94,0
16106070,09:28:49,09:28:49,10685,5,,,,2952.96,0
16106070,09:29:53,09:29:53,10691,6,,,,3763.47,0
16106070,09:30:23,09:30:23,10689,7,,,,4001.96,0
16106070,09:31:13,09:31:13,10293,8,,,,4481.95,0
16106070,09:31:32,09:31:32,10684,9,,,,4715.98,0
16106070,09:32:00,09:32:00,8872,10,,,,5001.77,
16106070,09:32:20,09:32:20,7818,11,,,,5264.79,0
16106070,09:32:33,09:32:33,8796,12,,,,5415.18,0
16106070,09:33:14,09:33:14,10633,13,,,,5891.11,0
16106070,09:33:43,09:33:43,2759,14,,,,6208.11,0
16106070,09:34:30,09:34:30,5809,15,,,,6705.97,0
16106070,09:34:53,09:34:53,5810,16,,,,6940.12,0
16106070,09:35:20,09:35:20,5811,17,,,,7174.32,0
16106070,09:36:00,09:36:00,5812,18,,,,7588.36,
16106070,09:36:56,09:36:56,8919,19,,,,7868.2,0
16106070,09:38:00,09:38:00,8918,20,,,,8229.69,0
16106070,09:38:58,09:38:58,5825,21,,,,8579.09,0
16106070,09:40:00,09:40:00,5826,22,,,,8949.87,
16106070,09:40:23,09:40:23,8055,23,,,,9281.14,0
16106070,09:40:38,09:40:38,8802,24,,,,9495.47,0
16106070,09:41:07,09:41:07,10636,25,,,,9745.41,0
16106070,09:41:24,09:41:24,10638,26,,,,9954.35,0
16106070,09:41:40,09:41:40,10637,27,,,,10190.43,0
16106070,09:42:08,09:42:08,5751,28,,,,10486.83,0
16106070,09:42:38,09:42:38,5752,29,,,,10862.56,0
16106070,09:43:06,09:43:06,5753,30,,,,11214.19,0
16106070,09:43:17,09:43:17,5754,31,,,,11376.21,0
16106070,09:43:29,09:43:29,5755,32,,,,11538.05,0
16106070,09:43:47,09:43:47,5756,33,,,,11825.27,0
16106070,09:44:01,09:44:01,5757,34,,,,11972.18,0
16106070,09:44:16,09:44:16,5758,35,,,,12125.04,0
16106070,09:44:35,09:44:35,5759,36,,,,12309.42,0
16106070,09:45:00,09:45:00,5760,37,,,,12531.6,
16106070,09:45:39,09:45:39,2923,38,,,,12859.32,0
16106070,09:46:27,09:46:27,2791,39,,,,13188.13,0
16106070,09:46:58,09:46:58,2792,40,,,,13455.11,0
16106070,09:47:22,09:47:22,2793,41,,,,13636.89,0
16106070,09:47:44,09:47:44,2924,42,,,,13790.59,0
16106070,09:48:24,09:48:24,2925,43,,,,14165.44,0
16106070,09:50:00,09:50:00,1129,44,,,,14986.07,
16106070,09:51:45,09:51:45,9790,45,,,,15850.84,0
16106070,09:52:48,09:52:48,4593,46,,,,16332.25,0
16106070,09:53:59,09:53:59,2928,47,,,,16853.79,0
16106070,09:55:00,09:55:00,2691,48,,,,17306.59,
16106070,09:56:18,09:56:18,658,49,,,,18026.96,0
16106070,09:56:39,09:56:39,2870,50,,,,18209.7,0
16106070,09:57:11,09:57:11,2871,51,,,,18510.67,0
16106070,09:57:53,09:57:53,2872,52,,,,18805.3,0
16106070,09:58:14,09:58:14,2873,53,,,,18982.16,0
16106070,09:58:28,09:58:28,6649,54,,,,19113.78,0
16106070,09:59:14,09:59:14,2874,55,,,,19432.91,0
16106070,09:59:49,09:59:49,2875,56,,,,19723.2,0
16106070,10:00:12,10:00:12,2876,57,,,,19943.16,0
16106070,10:00:52,10:00:52,2877,58,,,,20270.34,0
16106070,10:01:23,10:01:23,2878,59,,,,20515.94,0
16106070,10:02:12,10:02:12,2879,60,,,,20903.48,0
16106070,10:03:18,10:03:18,1145,61,,,,21399.95,0
16106070,10:04:00,10:04:00,9526,62,,1,,21729.16,
16106090,09:25:00,09:25:00,10166,1,,,1,0,
16106090,09:25:32,09:25:32,9931,2,,,,485.86,0
16106090,09:25:57,09:25:57,5544,3,,,,773.19,0
16106090,09:27:02,09:27:02,5545,4,,,,1541.94,0
16106090,09:28:49,09:28:49,10685,5,,,,2952.96,0
16106090,09:29:53,09:29:53,10691,6,,,,3763.47,0
16106090,09:30:23,09:30:23,10689,7,,,,4001.96,0
16106090,09:31:13,09:31:13,10293,8,,,,4481.95,0
16106090,09:31:32,09:31:32,10684,9,,,,4715.98,0
16106090,09:32:00,09:32:00,8872,10,,,,5001.77,
16106090,09:32:20,09:32:20,7818,11,,,,5264.79,0
16106090,09:32:33,09:32:33,8796,12,,,,5415.18,0
16106090,09:33:14,09:33:14,10633,13,,,,5891.11,0
16106090,09:33:43,09:33:43,2759,14,,,,6208.11,0
16106090,09:34:30,09:34:30,5809,15,,,,6705.97,0
16106090,09:34:53,09:34:53,5810,16,,,,6940.12,0
16106090,09:35:20,09:35:20,5811,17,,,,7174.32,0
16106090,09:36:00,09:36:00,5812,18,,,,7588.36,
16106090,09:36:56,09:36:56,8919,19,,,,7868.2,0
16106090,09:38:00,09:38:00,8918,20,,,,8229.69,0
16106090,09:38:58,09:38:58,5825,21,,,,8579.09,0
16106090,09:40:00,09:40:00,5826,22,,,,8949.87,
16106090,09:40:23,09:40:23,8055,23,,,,9281.14,0
16106090,09:40:38,09:40:38,8802,24,,,,9495.47,0
16106090,09:41:07,09:41:07,10636,25,,,,9745.41,0
16106090,09:41:24,09:41:24,10638,26,,,,9954.35,0
16106090,09:41:40,09:41:40,10637,27,,,,10190.43,0
16106090,09:42:08,09:42:08,5751,28,,,,10486.83,0
16106090,09:42:38,09:42:38,5752,29,,,,10862.56,0
16106090,09:43:06,09:43:06,5753,30,,,,11214.19,0
16106090,09:43:17,09:43:17,5754,31,,,,11376.21,0
16106090,09:43:29,09:43:29,5755,32,,,,11538.05,0
16106090,09:43:47,09:43:47,5756,33,,,,11825.27,0
16106090,09:44:01,09:44:01,5757,34,,,,11972.18,0
16106090,09:44:16,09:44:16,5758,35,,,,12125.04,0
16106090,09:44:35,09:44:35,5759,36,,,,12309.42,0
16106090,09:45:00,09:45:00,5760,37,,,,12531.6,
16106090,09:45:39,09:45:39,2923,38,,,,12859.32,0
16106090,09:46:27,09:46:27,2791,39,,,,13188.13,0
16106090,09:46:58,09:46:58,2792,40,,,,13455.11,0
16106090,09:47:22,09:47:22,2793,41,,,,13636.89,0
16106090,09:47:44,09:47:44,2924,42,,,,13790.59,0
16106090,09:48:24,09:48:24,2925,43,,,,14165.44,0
16106090,09:50:00,09:50:00,1129,44,,,,14986.07,
16106090,09:51:45,09:51:45,9790,45,,,,15850.84,0
16106090,09:52:48,09:52:48,4593,46,,,,16332.25,0
16106090,09:53:59,09:53:59,2928,47,,,,16853.79,0
16106090,09:55:00,09:55:00,2691,48,,,,17306.59,
16106090,09:56:18,09:56:18,658,49,,,,18026.96,0
16106090,09:56:39,09:56:39,2870,50,,,,18209.7,0
16106090,09:57:11,09:57:11,2871,51,,,,18510.67,0
16106090,09:57:53,09:57:53,2872,52,,,,18805.3,0
16106090,09:58:14,09:58:14,2873,53,,,,18982.16,0
16106090,09:58:28,09:58:28,6649,54,,,,19113.78,0
16106090,09:59:14,09:59:14,2874,55,,,,19432.91,0
16106090,09:59:49,09:59:49,2875,56,,,,19723.2,0
16106090,10:00:12,10:00:12,2876,57,,,,19943.16,0
16106090,10:00:52,10:00:52,2877,58,,,,20270.34,0
16106090,10:01:23,10:01:23,2878,59,,,,20515.94,0
16106090,10:02:12,10:02:12,2879,60,,,,20903.48,0
16106090,10:03:18,10:03:18,1145,61,,,,21399.95,0
16106090,10:04:00,10:04:00,9526,62,,1,,21729.16,
16531010,13:22:00,13:22:00,10166,1,,,1,0,
16531010,13:22:37,13:22:37,9931,2,,,,485.86,0
16531010,13:23:05,13:23:05,5544,3,,,,773.19,0
16531010,13:24:20,13:24:20,5545,4,,,,1541.94,0
16531010,13:26:21,13:26:21,10685,5,,,,2952.96,0
16531010,13:27:35,13:27:35,10691,6,,,,3763.47,0
16531010,13:28:09,13:28:09,10689,7,,,,4001.96,0
16531010,13:29:07,13:29:07,10293,8,,,,4481.95,0
16531010,13:29:28,13:29:28,10684,9,,,,4715.98,0
16531010,13:30:00,13:30:00,8872,10,,,,5001.77,
16531010,13:30:25,13:30:25,7818,11,,,,5264.79,0
16531010,13:30:41,13:30:41,8796,12,,,,5415.18,0
16531010,13:31:33,13:31:33,10633,13,,,,5891.11,0
16531010,13:32:09,13:32:09,2759,14,,,,6208.11,0
16531010,13:33:08,13:33:08,5809,15,,,,6705.97,0
16531010,13:33:36,13:33:36,5810,16,,,,6940.12,0
16531010,13:34:11,13:34:11,5811,17,,,,7174.32,0
16531010,13:35:00,13:35:00,5812,18,,,,7588.36,
16531010,13:36:11,13:36:11,8919,19,,,,7868.2,0
16531010,13:37:30,13:37:30,8918,20,,,,8229.69,0
16531010,13:38:43,13:38:43,5825,21,,,,8579.09,0
16531010,13:40:00,13:40:00,5826,22,,,,8949.87,
16531010,13:40:27,13:40:27,8055,23,,,,9281.14,0
16531010,13:40:46,13:40:46,8802,24,,,,9495.47,0
16531010,13:41:21,13:41:21,10636,25,,,,9745.41,0
16531010,13:41:41,13:41:41,10638,26,,,,9954.35,0
16531010,13:42:00,13:42:00,10637,27,,,,10190.43,0
16531010,13:42:34,13:42:34,5751,28,,,,10486.83,0
16531010,13:43:10,13:43:10,5752,29,,,,10862.56,0
16531010,13:43:44,13:43:44,5753,30,,,,11214.19,0
16531010,13:43:56,13:43:56,5754,31,,,,11376.21,0
16531010,13:44:10,13:44:10,5755,32,,,,11538.05,0
16531010,13:44:32,13:44:32,5756,33,,,,11825.27,0
16531010,13:44:50,13:44:50,5757,34,,,,11972.18,0
16531010,13:45:07,13:45:07,5758,35,,,,12125.04,0
16531010,13:45:30,13:45:30,5759,36,,,,12309.42,0
16531010,13:46:00,13:46:00,5760,37,,,,12531.6,
16531010,13:46:39,13:46:39,2923,38,,,,12859.32,0
16531010,13:47:27,13:47:27,2791,39,,,,13188.13,0
16531010,13:47:58,13:47:58,2792,40,,,,13455.11,0
16531010,13:48:22,13:48:22,2793,41,,,,13636.89,0
16531010,13:48:44,13:48:44,2924,42,,,,13790.59,0
16531010,13:49:24,13:49:24,2925,43,,,,14165.44,0
16531010,13:51:00,13:51:00,1129,44,,,,14986.07,
16531010,13:53:06,13:53:06,9790,45,,,,15850.84,0
16531010,13:54:22,13:54:22,4593,46,,,,16332.25,0
16531010,13:55:47,13:55:47,2928,47,,,,16853.79,0
16531010,13:57:00,13:57:00,2691,48,,,,17306.59,
16531010,13:58:35,13:58:35,658,49,,,,18026.96,0
16531010,13:59:01,13:59:01,2870,50,,,,18209.7,0
16531010,13:59:41,13:59:41,2871,51,,,,18510.67,0
16531010,14:00:31,14:00:31,2872,52,,,,18805.3,0
16531010,14:00:58,14:00:58,2873,53,,,,18982.16,0
16531010,14:01:15,14:01:15,6649,54,,,,19113.78,0
16531010,14:02:11,14:02:11,2874,55,,,,19432.91,0
16531010,14:02:54,14:02:54,2875,56,,,,19723.2,0
16531010,14:03:22,14:03:22,2876,57,,,,19943.16,0
16531010,14:04:11,14:04:11,2877,58,,,,20270.34,0
16531010,14:04:48,14:04:48,2878,59,,,,20515.94,0
16531010,14:05:48,14:05:48,2879,60,,,,20903.48,0
16531010,14:07:09,14:07:09,1145,61,,,,21399.95,0
16531010,14:08:00,14:08:00,9526,62,,1,,21729.16,
16531100,13:22:00,13:22:00,10166,1,,,1,0,
16531100,13:22:37,13:22:37,9931,2,,,,485.86,0
16531100,13:23:05,13:23:05,5544,3,,,,773.19,0
16531100,13:24:20,13:24:20,5545,4,,,,1541.94,0
16531100,13:26:21,13:26:21,10685,5,,,,2952.96,0
16531100,13:27:35,13:27:35,10691,6,,,,3763.47,0
16531100,13:28:09,13:28:09,10689,7,,,,4001.96,0
16531100,13:29:07,13:29:07,10293,8,,,,4481.95,0
16531100,13:29:28,13:29:28,10684,9,,,,4715.98,0
16531100,13:30:00,13:30:00,8872,10,,,,5001.77,
16531100,13:30:25,13:30:25,7818,11,,,,5264.79,0
16531100,13:30:41,13:30:41,8796,12,,,,5415.18,0
16531100,13:31:33,13:31:33,10633,13,,,,5891.11,0
16531100,13:32:09,13:32:09,2759,14,,,,6208.11,0
16531100,13:33:08,13:33:08,5809,15,,,,6705.97,0
16531100,13:33:36,13:33:36,5810,16,,,,6940.12,0
16531100,13:34:11,13:34:11,5811,17,,,,7174.32,0
16531100,13:35:00,13:35:00,5812,18,,,,7588.36,
16531100,13:36:11,13:36:11,8919,19,,,,7868.2,0
16531100,13:37:30,13:37:30,8918,20,,,,8229.69,0
16531100,13:38:43,13:38:43,5825,21,,,,8579.09,0
16531100,13:40:00,13:40:00,5826,22,,,,8949.87,
16531100,13:40:27,13:40:27,8055,23,,,,9281.14,0
16531100,13:40:46,13:40:46,8802,24,,,,9495.47,0
16531100,13:41:21,13:41:21,10636,25,,,,9745.41,0
16531100,13:41:41,13:41:41,10638,26,,,,9954.35,0
16531100,13:42:00,13:42:00,10637,27,,,,10190.43,0
16531100,13:42:34,13:42:34,5751,28,,,,10486.83,0
16531100,13:43:10,13:43:10,5752,29,,,,10862.56,0
16531100,13:43:44,13:43:44,5753,30,,,,11214.19,0
16531100,13:43:56,13:43:56,5754,31,,,,11376.21,0
16531100,13:44:10,13:44:10,5755,32,,,,11538.05,0
16531100,13:44:32,13:44:32,5756,33,,,,11825.27,0
16531100,13:44:50,13:44:50,5757,34,,,,11972.18,0
16531100,13:45:07,13:45:07,5758,35,,,,12125.04,0
16531100,13:45:30,13:45:30,5759,36,,,,12309.42,0
16531100,13:46:00,13:46:00,5760,37,,,,12531.6,
16531100,13:46:39,13:46:39,2923,38,,,,12859.32,0
16531100,13:47:27,13:47:27,2791,39,,,,13188.13,0
16531100,13:47:58,13:47:58,2792,40,,,,13455.11,0
16531100,13:48:22,13:48:22,2793,41,,,,13636.89,0
16531100,13:48:44,13:48:44,2924,42,,,,13790.59,0
16531100,13:49:24,13:49:24,2925,43,,,,14165.44,0
16531100,13:51:00,13:51:00,1129,44,,,,14986.07,
16531100,13:53:06,13:53:06,9790,45,,,,15850.84,0
16531100,13:54:22,13:54:22,4593,46,,,,16332.25,0
16531100,13:55:47,13:55:47,2928,47,,,,16853.79,0
16531100,13:57:00,13:57:00,2691,48,,,,17306.59,
16531100,13:58:35,13:58:35,658,49,,,,18026.96,0
16531100,13:59:01,13:59:01,2870,50,,,,18209.7,0
16531100,13:59:41,13:59:41,2871,51,,,,18510.67,0
16531100,14:00:31,14:00:31,2872,52,,,,18805.3,0
16531100,14:00:58,14:00:58,2873,53,,,,18982.16,0
16531100,14:01:15,14:01:15,6649,54,,,,19113.78,0
16531100,14:02:11,14:02:11,2874,55,,,,19432.91,0
16531100,14:02:54,14:02:54,2875,56,,,,19723.2,0
16531100,14:03:22,14:03:22,2876,57,,,,19943.16,0
16531100,14:04:11,14:04:11,2877,58,,,,20270.34,0
16531100,14:04:48,14:04:48,2878,59,,,,20515.94,0
16531100,14:05:48,14:05:48,2879,60,,,,20903.48,0
16531100,14:07:09,14:07:09,1145,61,,,,21399.95,0
16531100,14:08:00,14:08:00,9526,62,,1,,21729.16,
16531110,13:22:00,13:22:00,10166,1,,,1,0,
16531110,13:22:37,13:22:37,9931,2,,,,485.86,0
16531110,13:23:05,13:23:05,5544,3,,,,773.19,0
16531110,13:24:20,13:24:20,5545,4,,,,1541.94,0
16531110,13:26:21,13:26:21,10685,5,,,,2952.96,0
16531110,13:27:35,13:27:35,10691,6,,,,3763.47,0
16531110,13:28:09,13:28:09,10689,7,,,,4001.96,0
16531110,13:29:07,13:29:07,10293,8,,,,4481.95,0
16531110,13:29:28,13:29:28,10684,9,,,,4715.98,0
16531110,13:30:00,13:30:00,8872,10,,,,5001.77,
16531110,13:30:25,13:30:25,7818,11,,,,5264.79,0
16531110,13:30:41,13:30:41,8796,12,,,,5415.18,0
16531110,13:31:33,13:31:33,10633,13,,,,5891.11,0
16531110,13:32:09,13:32:09,2759,14,,,,6208.11,0
16531110,13:33:08,13:33:08,5809,15,,,,6705.97,0
16531110,13:33:36,13:33:36,5810,16,,,,6940.12,0
16531110,13:34:11,13:34:11,5811,17,,,,7174.32,0
16531110,13:35:00,13:35:00,5812,18,,,,7588.36,
16531110,13:36:11,13:36:11,8919,19,,,,7868.2,0
16531110,13:37:30,13:37:30,8918,20,,,,8229.69,0
16531110,13:38:43,13:38:43,5825,21,,,,8579.09,0
16531110,13:40:00,13:40:00,5826,22,,,,8949.87,
16531110,13:40:27,13:40:27,8055,23,,,,9281.14,0
16531110,13:40:46,13:40:46,8802,24,,,,9495.47,0
16531110,13:41:21,13:41:21,10636,25,,,,9745.41,0
16531110,13:41:41,13:41:41,10638,26,,,,9954.35,0
16531110,13:42:00,13:42:00,10637,27,,,,10190.43,0
16531110,13:42:34,13:42:34,5751,28,,,,10486.83,0
16531110,13:43:10,13:43:10,5752,29,,,,10862.56,0
16531110,13:43:44,13:43:44,5753,30,,,,11214.19,0
16531110,13:43:56,13:43:56,5754,31,,,,11376.21,0
16531110,13:44:10,13:44:10,5755,32,,,,11538.05,0
16531110,13:44:32,13:44:32,5756,33,,,,11825.27,0
16531110,13:44:50,13:44:50,5757,34,,,,11972.18,0
16531110,13:45:07,13:45:07,5758,35,,,,12125.04,0
16531110,13:45:30,13:45:30,5759,36,,,,12309.42,0
16531110,13:46:00,13:46:00,5760,37,,,,12531.6,
16531110,13:46:39,13:46:39,2923,38,,,,12859.32,0
16531110,13:47:27,13:47:27,2791,39,,,,13188.13,0
16531110,13:47:58,13:47:58,2792,40,,,,13455.11,0
16531110,13:48:22,13:48:22,2793,41,,,,13636.89,0
16531110,13:48:44,13:48:44,2924,42,,,,13790.59,0
16531110,13:49:24,13:49:24,2925,43,,,,14165.44,0
16531110,13:51:00,13:51:00,1129,44,,,,14986.07,
16531110,13:53:06,13:53:06,9790,45,,,,15850.84,0
16531110,13:54:22,13:54:22,4593,46,,,,16332.25,0
16531110,13:55:47,13:55:47,2928,47,,,,16853.79,0
16531110,13:57:00,13:57:00,2691,48,,,,17306.59,
16531110,13:58:35,13:58:35,658,49,,,,18026.96,0
16531110,13:59:01,13:59:01,2870,50,,,,18209.7,0
16531110,13:59:41,13:59:41,2871,51,,,,18510.67,0
16531110,14:00:31,14:00:31,2872,52,,,,18805.3,0
16531110,14:00:58,14:00:58,2873,53,,,,18982.16,0
16531110,14:01:15,14:01:15,6649,54,,,,19113.78,0
16531110,14:02:11,14:02:11,2874,55,,,,19432.91,0
16531110,14:02:54,14:02:54,2875,56,,,,19723.2,0
16531110,14:03:22,14:03:22,2876,57,,,,19943.16,0
16531110,14:04:11,14:04:11,2877,58,,,,20270.34,0
16531110,14:04:48,14:04:48,2878,59,,,,20515.94,0
16531110,14:05:48,14:05:48,2879,60,,,,20903.48,0
16531110,14:07:09,14:07:09,1145,61,,,,21399.95,0
16531110,14:08:00,14:08:00,9526,62,,1,,21729.16,
1681020,20:33:00,20:33:00,10166,1,,,1,0,
1681020,20:33:37,20:33:37,9931,2,,,,485.86,0
1681020,20:34:05,20:34:05,5544,3,,,,773.19,0
1681020,20:35:20,20:35:20,5545,4,,,,1541.94,0
1681020,20:37:21,20:37:21,10685,5,,,,2952.96,0
1681020,20:38:35,20:38:35,10691,6,,,,3763.47,0
1681020,20:39:09,20:39:09,10689,7,,,,4001.96,0
1681020,20:40:07,20:40:07,10293,8,,,,4481.95,0
1681020,20:40:28,20:40:28,10684,9,,,,4715.98,0
1681020,20:41:00,20:41:00,8872,10,,,,5001.77,
1681020,20:41:31,20:41:31,7818,11,,,,5264.79,0
1681020,20:41:49,20:41:49,8796,12,,,,5415.18,0
1681020,20:42:51,20:42:51,10633,13,,,,5891.11,0
1681020,20:43:35,20:43:35,2759,14,,,,6208.11,0
1681020,20:44:45,20:44:45,5809,15,,,,6705.97,0
1681020,20:45:20,20:45:20,5810,16,,,,6940.12,0
1681020,20:46:01,20:46:01,5811,17,,,,7174.32,0
1681020,20:47:00,20:47:00,5812,18,,,,7588.36,
1681020,20:47:28,20:47:28,8919,19,,,,7868.2,0
1681020,20:48:00,20:48:00,8918,20,,,,8229.69,0
1681020,20:48:29,20:48:29,5825,21,,,,8579.09,0
1681020,20:49:00,20:49:00,5826,22,,,,8949.87,
1681020,20:49:23,20:49:23,8055,23,,,,9281.14,0
1681020,20:49:38,20:49:38,8802,24,,,,9495.47,0
1681020,20:50:07,20:50:07,10636,25,,,,9745.41,0
1681020,20:50:24,20:50:24,10638,26,,,,9954.35,0
1681020,20:50:40,20:50:40,10637,27,,,,10190.43,0
1681020,20:51:08,20:51:08,5751,28,,,,10486.83,0
1681020,20:51:38,20:51:38,5752,29,,,,10862.56,0
1681020,20:52:06,20:52:06,5753,30,,,,11214.19,0
1681020,20:52:17,20:52:17,5754,31,,,,11376.21,0
1681020,20:52:29,20:52:29,5755,32,,,,11538.05,0
1681020,20:52:47,20:52:47,5756,33,,,,11825.27,0
1681020,20:53:01,20:53:01,5757,34,,,,11972.18,0
1681020,20:53:16,20:53:16,5758,35,,,,12125.04,0
1681020,20:53:35,20:53:35,5759,36,,,,12309.42,0
1681020,20:54:00,20:54:00,5760,37,,,,12531.6,
1681020,20:54:31,20:54:31,2923,38,,,,12859.32,0
1681020,20:55:10,20:55:10,2791,39,,,,13188.13,0
1681020,20:55:34,20:55:34,2792,40,,,,13455.11,0
1681020,20:55:53,20:55:53,2793,41,,,,13636.89,0
1681020,20:56:11,20:56:11,2924,42,,,,13790.59,0
1681020,20:56:43,20:56:43,2925,43,,,,14165.44,0
1681020,20:58:00,20:58:00,1129,44,,,,14986.07,
1681020,21:00:06,21:00:06,9790,45,,,,15850.84,0
1681020,21:01:22,21:01:22,4593,46,,,,16332.25,0
1681020,21:02:47,21:02:47,2928,47,,,,16853.79,0
1681020,21:04:00,21:04:00,2691,48,,,,17306.59,
1681020,21:05:35,21:05:35,658,49,,,,18026.96,0
1681020,21:06:01,21:06:01,2870,50,,,,18209.7,0
1681020,21:06:41,21:06:41,2871,51,,,,18510.67,0
1681020,21:07:31,21:07:31,2872,52,,,,18805.3,0
1681020,21:07:58,21:07:58,2873,53,,,,18982.16,0
1681020,21:08:15,21:08:15,6649,54,,,,19113.78,0
1681020,21:09:11,21:09:11,2874,55,,,,19432.91,0
1681020,21:09:54,21:09:54,2875,56,,,,19723.2,0
1681020,21:10:22,21:10:22,2876,57,,,,19943.16,0
1681020,21:11:11,21:11:11,2877,58,,,,20270.34,0
1681020,21:11:48,21:11:48,2878,59,,,,20515.94,0
1681020,21:12:48,21:12:48,2879,60,,,,20903.48,0
1681020,21:14:09,21:14:09,1145,61,,,,21399.95,0
1681020,21:15:00,21:15:00,9526,62,,1,,21729.16,
1681030,20:33:00,20:33:00,10166,1,,,1,0,
1681030,20:33:37,20:33:37,9931,2,,,,485.86,0
1681030,20:34:05,20:34:05,5544,3,,,,773.19,0
1681030,20:35:20,20:35:20,5545,4,,,,1541.94,0
1681030,20:37:21,20:37:21,10685,5,,,,2952.96,0
1681030,20:38:35,20:38:35,10691,6,,,,3763.47,0
1681030,20:39:09,20:39:09,10689,7,,,,4001.96,0
1681030,20:40:07,20:40:07,10293,8,,,,4481.95,0
1681030,20:40:28,20:40:28,10684,9,,,,4715.98,0
1681030,20:41:00,20:41:00,8872,10,,,,5001.77,
1681030,20:41:31,20:41:31,7818,11,,,,5264.79,0
1681030,20:41:49,20:41:49,8796,12,,,,5415.18,0
1681030,20:42:51,20:42:51,10633,13,,,,5891.11,0
1681030,20:43:35,20:43:35,2759,14,,,,6208.11,0
1681030,20:44:45,20:44:45,5809,15,,,,6705.97,0
1681030,20:45:20,20:45:20,5810,16,,,,6940.12,0
1681030,20:46:01,20:46:01,5811,17,,,,7174.32,0
1681030,20:47:00,20:47:00,5812,18,,,,7588.36,
1681030,20:47:28,20:47:28,8919,19,,,,7868.2,0
1681030,20:48:00,20:48:00,8918,20,,,,8229.69,0
1681030,20:48:29,20:48:29,5825,21,,,,8579.09,0
1681030,20:49:00,20:49:00,5826,22,,,,8949.87,
1681030,20:49:23,20:49:23,8055,23,,,,9281.14,0
1681030,20:49:38,20:49:38,8802,24,,,,9495.47,0
1681030,20:50:07,20:50:07,10636,25,,,,9745.41,0
1681030,20:50:24,20:50:24,10638,26,,,,9954.35,0
1681030,20:50:40,20:50:40,10637,27,,,,10190.43,0
1681030,20:51:08,20:51:08,5751,28,,,,10486.83,0
1681030,20:51:38,20:51:38,5752,29,,,,10862.56,0
1681030,20:52:06,20:52:06,5753,30,,,,11214.19,0
1681030,20:52:17,20:52:17,5754,31,,,,11376.21,0
1681030,20:52:29,20:52:29,5755,32,,,,11538.05,0
1681030,20:52:47,20:52:47,5756,33,,,,11825.27,0
1681030,20:53:01,20:53:01,5757,34,,,,11972.18,0
1681030,20:53:16,20:53:16,5758,35,,,,12125.04,0
1681030,20:53:35,20:53:35,5759,36,,,,12309.42,0
1681030,20:54:00,20:54:00,5760,37,,,,12531.6,
1681030,20:54:31,20:54:31,2923,38,,,,12859.32,0
1681030,20:55:10,20:55:10,2791,39,,,,13188.13,0
1681030,20:55:34,20:55:34,2792,40,,,,13455.11,0
1681030,20:55:53,20:55:53,2793,41,,,,13636.89,0
1681030,20:56:11,20:56:11,2924,42,,,,13790.59,0
1681030,20:56:43,20:56:43,2925,43,,,,14165.44,0
1681030,20:58:00,20:58:00,1129,44,,,,14986.07,
1681030,21:00:06,21:00:06,9790,45,,,,15850.84,0
1681030,21:01:22,21:01:22,4593,46,,,,16332.25,0
1681030,21:02:47,21:02:47,2928,47,,,,16853.79,0
1681030,21:04:00,21:04:00,2691,48,,,,17306.59,
1681030,21:05:35,21:05:35,658,49,,,,18026.96,0
1681030,21:06:01,21:06:01,2870,50,,,,18209.7,0
1681030,21:06:41,21:06:41,2871,51,,,,18510.67,0
1681030,21:07:31,21:07:31,2872,52,,,,18805.3,0
1681030,21:07:58,21:07:58,2873,53,,,,18982.16,0
1681030,21:08:15,21:08:15,6649,54,,,,19113.78,0
1681030,21:09:11,21:09:11,2874,55,,,,19432.91,0
1681030,21:09:54,21:09:54,2875,56,,,,19723.2,0
1681030,21:10:22,21:10:22,2876,57,,,,19943.16,0
1681030,21:11:11,21:11:11,2877,58,,,,20270.34,0
1681030,21:11:48,21:11:48,2878,59,,,,20515.94,0
1681030,21:12:48,21:12:48,2879,60,,,,20903.48,0
1681030,21:14:09,21:14:09,1145,61,,,,21399.95,0
1681030,21:15:00,21:15:00,9526,62,,1,,21729.16,
1681040,20:33:00,20:33:00,10166,1,,,1,0,
1681040,20:33:37,20:33:37,9931,2,,,,485.86,0
1681040,20:34:05,20:34:05,5544,3,,,,773.19,0
1681040,20:35:20,20:35:20,5545,4,,,,1541.94,0
1681040,20:37:21,20:37:21,10685,5,,,,2952.96,0
1681040,20:38:35,20:38:35,10691,6,,,,3763.47,0
1681040,20:39:09,20:39:09,10689,7,,,,4001.96,0
1681040,20:40:07,20:40:07,10293,8,,,,4481.95,0
1681040,20:40:28,20:40:28,10684,9,,,,4715.98,0
1681040,20:41:00,20:41:00,8872,10,,,,5001.77,
1681040,20:41:31,20:41:31,7818,11,,,,5264.79,0
1681040,20:41:49,20:41:49,8796,12,,,,5415.18,0
1681040,20:42:51,20:42:51,10633,13,,,,5891.11,0
1681040,20:43:35,20:43:35,2759,14,,,,6208.11,0
1681040,20:44:45,20:44:45,5809,15,,,,6705.97,0
1681040,20:45:20,20:45:20,5810,16,,,,6940.12,0
1681040,20:46:01,20:46:01,5811,17,,,,7174.32,0
1681040,20:47:00,20:47:00,5812,18,,,,7588.36,
1681040,20:47:28,20:47:28,8919,19,,,,7868.2,0
1681040,20:48:00,20:48:00,8918,20,,,,8229.69,0
1681040,20:48:29,20:48:29,5825,21,,,,8579.09,0
1681040,20:49:00,20:49:00,5826,22,,,,8949.87,
1681040,20:49:23,20:49:23,8055,23,,,,9281.14,0
1681040,20:49:38,20:49:38,8802,24,,,,9495.47,0
1681040,20:50:07,20:50:07,10636,25,,,,9745.41,0
1681040,20:50:24,20:50:24,10638,26,,,,9954.35,0
1681040,20:50:40,20:50:40,10637,27,,,,10190.43,0
1681040,20:51:08,20:51:08,5751,28,,,,10486.83,0
1681040,20:51:38,20:51:38,5752,29,,,,10862.56,0
1681040,20:52:06,20:52:06,5753,30,,,,11214.19,0
1681040,20:52:17,20:52:17,5754,31,,,,11376.21,0
1681040,20:52:29,20:52:29,5755,32,,,,11538.05,0
1681040,20:52:47,20:52:47,5756,33,,,,11825.27,0
1681040,20:53:01,20:53:01,5757,34,,,,11972.18,0
1681040,20:53:16,20:53:16,5758,35,,,,12125.04,0
1681040,20:53:35,20:53:35,5759,36,,,,12309.42,0
1681040,20:54:00,20:54:00,5760,37,,,,12531.6,
1681040,20:54:31,20:54:31,2923,38,,,,12859.32,0
1681040,20:55:10,20:55:10,2791,39,,,,13188.13,0
1681040,20:55:34,20:55:34,2792,40,,,,13455.11,0
1681040,20:55:53,20:55:53,2793,41,,,,13636.89,0
1681040,20:56:11,20:56:11,2924,42,,,,13790.59,0
1681040,20:56:43,20:56:43,2925,43,,,,14165.44,0
1681040,20:58:00,20:58:00,1129,44,,,,14986.07,
1681040,21:00:06,21:00:06,9790,45,,,,15850.84,0
1681040,21:01:22,21:01:22,4593,46,,,,16332.25,0
1681040,21:02:47,21:02:47,2928,47,,,,16853.79,0
1681040,21:04:00,21:04:00,2691,48,,,,17306.59,
1681040,21:05:35,21:05:35,658,49,,,,18026.96,0
1681040,21:06:01,21:06:01,2870,50,,,,18209.7,0
1681040,21:06:41,21:06:41,2871,51,,,,18510.67,0
1681040,21:07:31,21:07:31,2872,52,,,,18805.3,0
1681040,21:07:58,21:07:58,2873,53,,,,18982.16,0
1681040,21:08:15,21:08:15,6649,54,,,,19113.78,0
1681040,21:09:11,21:09:11,2874,55,,,,19432.91,0
1681040,21:09:54,21:09:54,2875,56,,,,19723.2,0
1681040,21:10:22,21:10:22,2876,57,,,,19943.16,0
1681040,21:11:11,21:11:11,2877,58,,,,20270.34,0
1681040,21:11:48,21:11:48,2878,59,,,,20515.94,0
1681040,21:12:48,21:12:48,2879,60,,,,20903.48,0
1681040,21:14:09,21:14:09,1145,61,,,,21399.95,0
1681040,21:15:00,21:15:00,9526,62,,1,,21729.16,
1681050,20:33:00,20:33:00,10166,1,,,1,0,
1681050,20:33:37,20:33:37,9931,2,,,,485.86,0
1681050,20:34:05,20:34:05,5544,3,,,,773.19,0
1681050,20:35:20,20:35:20,5545,4,,,,1541.94,0
1681050,20:37:21,20:37:21,10685,5,,,,2952.96,0
1681050,20:38:35,20:38:35,10691,6,,,,3763.47,0
1681050,20:39:09,20:39:09,10689,7,,,,4001.96,0
1681050,20:40:07,20:40:07,10293,8,,,,4481.95,0
1681050,20:40:28,20:40:28,10684,9,,,,4715.98,0
1681050,20:41:00,20:41:00,8872,10,,,,5001.77,
1681050,20:41:31,20:41:31,7818,11,,,,5264.79,0
1681050,20:41:49,20:41:49,8796,12,,,,5415.18,0
1681050,20:42:51,20:42:51,10633,13,,,,5891.11,0
1681050,20:43:35,20:43:35,2759,14,,,,6208.11,0
1681050,20:44:45,20:44:45,5809,15,,,,6705.97,0
1681050,20:45:20,20:45:20,5810,16,,,,6940.12,0
1681050,20:46:01,20:46:01,5811,17,,,,7174.32,0
1681050,20:47:00,20:47:00,5812,18,,,,7588.36,
1681050,20:47:28,20:47:28,8919,19,,,,7868.2,0
1681050,20:48:00,20:48:00,8918,20,,,,8229.69,0
1681050,20:48:29,20:48:29,5825,21,,,,8579.09,0
1681050,20:49:00,20:49:00,5826,22,,,,8949.87,
1681050,20:49:23,20:49:23,8055,23,,,,9281.14,0
1681050,20:49:38,20:49:38,8802,24,,,,9495.47,0
1681050,20:50:07,20:50:07,10636,25,,,,9745.41,0
1681050,20:50:24,20:50:24,10638,26,,,,9954.35,0
1681050,20:50:40,20:50:40,10637,27,,,,10190.43,0
1681050,20:51:08,20:51:08,5751,28,,,,10486.83,0
1681050,20:51:38,20:51:38,5752,29,,,,10862.56,0
1681050,20:52:06,20:52:06,5753,30,,,,11214.19,0
1681050,20:52:17,20:52:17,5754,31,,,,11376.21,0
1681050,20:52:29,20:52:29,5755,32,,,,11538.05,0
1681050,20:52:47,20:52:47,5756,33,,,,11825.27,0
1681050,20:53:01,20:53:01,5757,34,,,,11972.18,0
1681050,20:53:16,20:53:16,5758,35,,,,12125.04,0
1681050,20:53:35,20:53:35,5759,36,,,,12309.42,0
1681050,20:54:00,20:54:00,5760,37,,,,12531.6,
1681050,20:54:31,20:54:31,2923,38,,,,12859.32,0
1681050,20:55:10,20:55:10,2791,39,,,,13188.13,0
1681050,20:55:34,20:55:34,2792,40,,,,13455.11,0
1681050,20:55:53,20:55:53,2793,41,,,,13636.89,0
1681050,20:56:11,20:56:11,2924,42,,,,13790.59,0
1681050,20:56:43,20:56:43,2925,43,,,,14165.44,0
1681050,20:58:00,20:58:00,1129,44,,,,14986.07,
1681050,21:00:06,21:00:06,9790,45,,,,15850.84,0
1681050,21:01:22,21:01:22,4593,46,,,,16332.25,0
1681050,21:02:47,21:02:47,2928,47,,,,16853.79,0
1681050,21:04:00,21:04:00,2691,48,,,,17306.59,
1681050,21:05:35,21:05:35,658,49,,,,18026.96,0
1681050,21:06:01,21:06:01,2870,50,,,,18209.7,0
1681050,21:06:41,21:06:41,2871,51,,,,18510.67,0
1681050,21:07:31,21:07:31,2872,52,,,,18805.3,0
1681050,21:07:58,21:07:58,2873,53,,,,18982.16,0
1681050,21:08:15,21:08:15,6649,54,,,,19113.78,0
1681050,21:09:11,21:09:11,2874,55,,,,19432.91,0
1681050,21:09:54,21:09:54,2875,56,,,,19723.2,0
1681050,21:10:22,21:10:22,2876,57,,,,19943.16,0
1681050,21:11:11,21:11:11,2877,58,,,,20270.34,0
1681050,21:11:48,21:11:48,2878,59,,,,20515.94,0
1681050,21:12:48,21:12:48,2879,60,,,,20903.48,0
1681050,21:14:09,21:14:09,1145,61,,,,21399.95,0
1681050,21:15:00,21:15:00,9526,62,,1,,21729.16,
1681060,20:33:00,20:33:00,10166,1,,,1,0,
1681060,20:33:37,20:33:37,9931,2,,,,485.86,0
1681060,20:34:05,20:34:05,5544,3,,,,773.19,0
1681060,20:35:20,20:35:20,5545,4,,,,1541.94,0
1681060,20:37:21,20:37:21,10685,5,,,,2952.96,0
1681060,20:38:35,20:38:35,10691,6,,,,3763.47,0
1681060,20:39:09,20:39:09,10689,7,,,,4001.96,0
1681060,20:40:07,20:40:07,10293,8,,,,4481.95,0
1681060,20:40:28,20:40:28,10684,9,,,,4715.98,0
1681060,20:41:00,20:41:00,8872,10,,,,5001.77,
1681060,20:41:31,20:41:31,7818,11,,,,5264.79,0
1681060,20:41:49,20:41:49,8796,12,,,,5415.18,0
1681060,20:42:51,20:42:51,10633,13,,,,5891.11,0
1681060,20:43:35,20:43:35,2759,14,,,,6208.11,0
1681060,20:44:45,20:44:45,5809,15,,,,6705.97,0
1681060,20:45:20,20:45:20,5810,16,,,,6940.12,0
1681060,20:46:01,20:46:01,5811,17,,,,7174.32,0
1681060,20:47:00,20:47:00,5812,18,,,,7588.36,
1681060,20:47:28,20:47:28,8919,19,,,,7868.2,0
1681060,20:48:00,20:48:00,8918,20,,,,8229.69,0
1681060,20:48:29,20:48:29,5825,21,,,,8579.09,0
1681060,20:49:00,20:49:00,5826,22,,,,8949.87,
1681060,20:49:23,20:49:23,8055,23,,,,9281.14,0
1681060,20:49:38,20:49:38,8802,24,,,,9495.47,0
1681060,20:50:07,20:50:07,10636,25,,,,9745.41,0
1681060,20:50:24,20:50:24,10638,26,,,,9954.35,0
1681060,20:50:40,20:50:40,10637,27,,,,10190.43,0
1681060,20:51:08,20:51:08,5751,28,,,,10486.83,0
1681060,20:51:38,20:51:38,5752,29,,,,10862.56,0
1681060,20:52:06,20:52:06,5753,30,,,,11214.19,0
1681060,20:52:17,20:52:17,5754,31,,,,11376.21,0
1681060,20:52:29,20:52:29,5755,32,,,,11538.05,0
1681060,20:52:47,20:52:47,5756,33,,,,11825.27,0
1681060,20:53:01,20:53:01,5757,34,,,,11972.18,0
1681060,20:53:16,20:53:16,5758,35,,,,12125.04,0
1681060,20:53:35,20:53:35,5759,36,,,,12309.42,0
1681060,20:54:00,20:54:00,5760,37,,,,12531.6,
1681060,20:54:31,20:54:31,2923,38,,,,12859.32,0
1681060,20:55:10,20:55:10,2791,39,,,,13188.13,0
1681060,20:55:34,20:55:34,2792,40,,,,13455.11,0
1681060,20:55:53,20:55:53,2793,41,,,,13636.89,0
1681060,20:56:11,20:56:11,2924,42,,,,13790.59,0
1681060,20:56:43,20:56:43,2925,43,,,,14165.44,0
1681060,20:58:00,20:58:00,1129,44,,,,14986.07,
1681060,21:00:06,21:00:06,9790,45,,,,15850.84,0
1681060,21:01:22,21:01:22,4593,46,,,,16332.25,0
1681060,21:02:47,21:02:47,2928,47,,,,16853.79,0
1681060,21:04:00,21:04:00,2691,48,,,,17306.59,
1681060,21:05:35,21:05:35,658,49,,,,18026.96,0
1681060,21:06:01,21:06:01,2870,50,,,,18209.7,0
1681060,21:06:41,21:06:41,2871,51,,,,18510.67,0
1681060,21:07:31,21:07:31,2872,52,,,,18805.3,0
1681060,21:07:58,21:07:58,2873,53,,,,18982.16,0
1681060,21:08:15,21:08:15,6649,54,,,,19113.78,0
1681060,21:09:11,21:09:11,2874,55,,,,19432.91,0
1681060,21:09:54,21:09:54,2875,56,,,,19723.2,0
1681060,21:10:22,21:10:22,2876,57,,,,19943.16,0
1681060,21:11:11,21:11:11,2877,58,,,,20270.34,0
1681060,21:11:48,21:11:48,2878,59,,,,20515.94,0
1681060,21:12:48,21:12:48,2879,60,,,,20903.48,0
1681060,21:14:09,21:14:09,1145,61,,,,21399.95,0
1681060,21:15:00,21:15:00,9526,62,,1,,21729.16,
1681080,20:33:00,20:33:00,10166,1,,,1,0,
1681080,20:33:37,20:33:37,9931,2,,,,485.86,0
1681080,20:34:05,20:34:05,5544,3,,,,773.19,0
1681080,20:35:20,20:35:20,5545,4,,,,1541.94,0
1681080,20:37:21,20:37:21,10685,5,,,,2952.96,0
1681080,20:38:35,20:38:35,10691,6,,,,3763.47,0
1681080,20:39:09,20:39:09,10689,7,,,,4001.96,0
1681080,20:40:07,20:40:07,10293,8,,,,4481.95,0
1681080,20:40:28,20:40:28,10684,9,,,,4715.98,0
1681080,20:41:00,20:41:00,8872,10,,,,5001.77,
1681080,20:41:31,20:41:31,7818,11,,,,5264.79,0
1681080,20:41:49,20:41:49,8796,12,,,,5415.18,0
1681080,20:42:51,20:42:51,10633,13,,,,5891.11,0
1681080,20:43:35,20:43:35,2759,14,,,,6208.11,0
1681080,20:44:45,20:44:45,5809,15,,,,6705.97,0
1681080,20:45:20,20:45:20,5810,16,,,,6940.12,0
1681080,20:46:01,20:46:01,5811,17,,,,7174.32,0
1681080,20:47:00,20:47:00,5812,18,,,,7588.36,
1681080,20:47:28,20:47:28,8919,19,,,,7868.2,0
1681080,20:48:00,20:48:00,8918,20,,,,8229.69,0
1681080,20:48:29,20:48:29,5825,21,,,,8579.09,0
1681080,20:49:00,20:49:00,5826,22,,,,8949.87,
1681080,20:49:23,20:49:23,8055,23,,,,9281.14,0
1681080,20:49:38,20:49:38,8802,24,,,,9495.47,0
1681080,20:50:07,20:50:07,10636,25,,,,9745.41,0
1681080,20:50:24,20:50:24,10638,26,,,,9954.35,0
1681080,20:50:40,20:50:40,10637,27,,,,10190.43,0
1681080,20:51:08,20:51:08,5751,28,,,,10486.83,0
1681080,20:51:38,20:51:38,5752,29,,,,10862.56,0
1681080,20:52:06,20:52:06,5753,30,,,,11214.19,0
1681080,20:52:17,20:52:17,5754,31,,,,11376.21,0
1681080,20:52:29,20:52:29,5755,32,,,,11538.05,0
1681080,20:52:47,20:52:47,5756,33,,,,11825.27,0
1681080,20:53:01,20:53:01,5757,34,,,,11972.18,0
1681080,20:53:16,20:53:16,5758,35,,,,12125.04,0
1681080,20:53:35,20:53:35,5759,36,,,,12309.42,0
1681080,20:54:00,20:54:00,5760,37,,,,12531.6,
1681080,20:54:31,20:54:31,2923,38,,,,12859.32,0
1681080,20:55:10,20:55:10,2791,39,,,,13188.13,0
1681080,20:55:34,20:55:34,2792,40,,,,13455.11,0
1681080,20:55:53,20:55:53,2793,41,,,,13636.89,0
1681080,20:56:11,20:56:11,2924,42,,,,13790.59,0
1681080,20:56:43,20:56:43,2925,43,,,,14165.44,0
1681080,20:58:00,20:58:00,1129,44,,,,14986.07,
1681080,21:00:06,21:00:06,9790,45,,,,15850.84,0
1681080,21:01:22,21:01:22,4593,46,,,,16332.25,0
1681080,21:02:47,21:02:47,2928,47,,,,16853.79,0
1681080,21:04:00,21:04:00,2691,48,,,,17306.59,
1681080,21:05:35,21:05:35,658,49,,,,18026.96,0
1681080,21:06:01,21:06:01,2870,50,,,,18209.7,0
1681080,21:06:41,21:06:41,2871,51,,,,18510.67,0
1681080,21:07:31,21:07:31,2872,52,,,,18805.3,0
1681080,21:07:58,21:07:58,2873,53,,,,18982.16,0
1681080,21:08:15,21:08:15,6649,54,,,,19113.78,0
1681080,21:09:11,21:09:11,2874,55,,,,19432.91,0
1681080,21:09:54,21:09:54,2875,56,,,,19723.2,0
1681080,21:10:22,21:10:22,2876,57,,,,19943.16,0
1681080,21:11:11,21:11:11,2877,58,,,,20270.34,0
1681080,21:11:48,21:11:48,2878,59,,,,20515.94,0
1681080,21:12:48,21:12:48,2879,60,,,,20903.48,0
1681080,21:14:09,21:14:09,1145,61,,,,21399.95,0
1681080,21:15:00,21:15:00,9526,62,,1,,21729.16,
17103070,23:25:00,23:25:00,10166,1,,,1,0,
17103070,23:25:32,23:25:32,9931,2,,,,485.86,0
17103070,23:25:57,23:25:57,5544,3,,,,773.19,0
17103070,23:27:02,23:27:02,5545,4,,,,1541.94,0
17103070,23:28:49,23:28:49,10685,5,,,,2952.96,0
17103070,23:29:53,23:29:53,10691,6,,,,3763.47,0
17103070,23:30:23,23:30:23,10689,7,,,,4001.96,0
17103070,23:31:13,23:31:13,10293,8,,,,4481.95,0
17103070,23:31:32,23:31:32,10684,9,,,,4715.98,0
17103070,23:32:00,23:32:00,8872,10,,,,5001.77,
17103070,23:32:20,23:32:20,7818,11,,,,5264.79,0
17103070,23:32:33,23:32:33,8796,12,,,,5415.18,0
17103070,23:33:14,23:33:14,10633,13,,,,5891.11,0
17103070,23:33:43,23:33:43,2759,14,,,,6208.11,0
17103070,23:34:30,23:34:30,5809,15,,,,6705.97,0
17103070,23:34:53,23:34:53,5810,16,,,,6940.12,0
17103070,23:35:20,23:35:20,5811,17,,,,7174.32,0
17103070,23:36:00,23:36:00,5812,18,,,,7588.36,
17103070,23:36:56,23:36:56,8919,19,,,,7868.2,0
17103070,23:38:00,23:38:00,8918,20,,,,8229.69,0
17103070,23:38:58,23:38:58,5825,21,,,,8579.09,0
17103070,23:40:00,23:40:00,5826,22,,,,8949.87,
17103070,23:40:27,23:40:27,8055,23,,,,9281.14,0
17103070,23:40:46,23:40:46,8802,24,,,,9495.47,0
17103070,23:41:21,23:41:21,10636,25,,,,9745.41,0
17103070,23:41:41,23:41:41,10638,26,,,,9954.35,0
17103070,23:42:00,23:42:00,10637,27,,,,10190.43,0
17103070,23:42:34,23:42:34,5751,28,,,,10486.83,0
17103070,23:43:10,23:43:10,5752,29,,,,10862.56,0
17103070,23:43:44,23:43:44,5753,30,,,,11214.19,0
17103070,23:43:56,23:43:56,5754,31,,,,11376.21,0
17103070,23:44:10,23:44:10,5755,32,,,,11538.05,0
17103070,23:44:32,23:44:32,5756,33,,,,11825.27,0
17103070,23:44:50,23:44:50,5757,34,,,,11972.18,0
17103070,23:45:07,23:45:07,5758,35,,,,12125.04,0
17103070,23:45:30,23:45:30,5759,36,,,,12309.42,0
17103070,23:46:00,23:46:00,5760,37,,,,12531.6,
17103070,23:46:39,23:46:39,2923,38,,,,12859.32,0
17103070,23:47:27,23:47:27,2791,39,,,,13188.13,0
17103070,23:47:58,23:47:58,2792,40,,,,13455.11,0
17103070,23:48:22,23:48:22,2793,41,,,,13636.89,0
17103070,23:48:44,23:48:44,2924,42,,,,13790.59,0
17103070,23:49:24,23:49:24,2925,43,,,,14165.44,0
17103070,23:51:00,23:51:00,1129,44,,,,14986.07,
17103070,23:52:45,23:52:45,9790,45,,,,15850.84,0
17103070,23:53:48,23:53:48,4593,46,,,,16332.25,0
17103070,23:54:59,23:54:59,2928,47,,,,16853.79,0
17103070,23:56:00,23:56:00,2691,48,,,,17306.59,
17103070,23:57:18,23:57:18,658,49,,,,18026.96,0
17103070,23:57:39,23:57:39,2870,50,,,,18209.7,0
17103070,23:58:11,23:58:11,2871,51,,,,18510.67,0
17103070,23:58:53,23:58:53,2872,52,,,,18805.3,0
17103070,23:59:14,23:59:14,2873,53,,,,18982.16,0
17103070,23:59:28,23:59:28,6649,54,,,,19113.78,0
17103070,24:00:14,24:00:14,2874,55,,,,19432.91,0
17103070,24:00:49,24:00:49,2875,56,,,,19723.2,0
17103070,24:01:12,24:01:12,2876,57,,,,19943.16,0
17103070,24:01:52,24:01:52,2877,58,,,,20270.34,0
17103070,24:02:23,24:02:23,2878,59,,,,20515.94,0
17103070,24:03:12,24:03:12,2879,60,,,,20903.48,0
17103070,24:04:18,24:04:18,1145,61,,,,21399.95,0
17103070,24:05:00,24:05:00,9526,62,,1,,21729.16,
17103090,23:25:00,23:25:00,10166,1,,,1,0,
17103090,23:25:32,23:25:32,9931,2,,,,485.86,0
17103090,23:25:57,23:25:57,5544,3,,,,773.19,0
17103090,23:27:02,23:27:02,5545,4,,,,1541.94,0
17103090,23:28:49,23:28:49,10685,5,,,,2952.96,0
17103090,23:29:53,23:29:53,10691,6,,,,3763.47,0
17103090,23:30:23,23:30:23,10689,7,,,,4001.96,0
17103090,23:31:13,23:31:13,10293,8,,,,4481.95,0
17103090,23:31:32,23:31:32,10684,9,,,,4715.98,0
17103090,23:32:00,23:32:00,8872,10,,,,5001.77,
17103090,23:32:20,23:32:20,7818,11,,,,5264.79,0
17103090,23:32:33,23:32:33,8796,12,,,,5415.18,0
17103090,23:33:14,23:33:14,10633,13,,,,5891.11,0
17103090,23:33:43,23:33:43,2759,14,,,,6208.11,0
17103090,23:34:30,23:34:30,5809,15,,,,6705.97,0
17103090,23:34:53,23:34:53,5810,16,,,,6940.12,0
17103090,23:35:20,23:35:20,5811,17,,,,7174.32,0
17103090,23:36:00,23:36:00,5812,18,,,,7588.36,
17103090,23:36:56,23:36:56,8919,19,,,,7868.2,0
17103090,23:38:00,23:38:00,8918,20,,,,8229.69,0
17103090,23:38:58,23:38:58,5825,21,,,,8579.09,0
17103090,23:40:00,23:40:00,5826,22,,,,8949.87,
17103090,23:40:27,23:40:27,8055,23,,,,9281.14,0
17103090,23:40:46,23:40:46,8802,24,,,,9495.47,0
17103090,23:41:21,23:41:21,10636,25,,,,9745.41,0
17103090,23:41:41,23:41:41,10638,26,,,,9954.35,0
17103090,23:42:00,23:42:00,10637,27,,,,10190.43,0
17103090,23:42:34,23:42:34,5751,28,,,,10486.83,0
17103090,23:43:10,23:43:10,5752,29,,,,10862.56,0
17103090,23:43:44,23:43:44,5753,30,,,,11214.19,0
17103090,23:43:56,23:43:56,5754,31,,,,11376.21,0
17103090,23:44:10,23:44:10,5755,32,,,,11538.05,0
17103090,23:44:32,23:44:32,5756,33,,,,11825.27,0
17103090,23:44:50,23:44:50,5757,34,,,,11972.18,0
17103090,23:45:07,23:45:07,5758,35,,,,12125.04,0
17103090,23:45:30,23:45:30,5759,36,,,,12309.42,0
17103090,23:46:00,23:46:00,5760,37,,,,12531.6,
17103090,23:46:39,23:46:39,2923,38,,,,12859.32,0
17103090,23:47:27,23:47:27,2791,39,,,,13188.13,0
17103090,23:47:58,23:47:58,2792,40,,,,13455.11,0
17103090,23:48:22,23:48:22,2793,41,,,,13636.89,0
17103090,23:48:44,23:48:44,2924,42,,,,13790.59,0
17103090,23:49:24,23:49:24,2925,43,,,,14165.44,0
17103090,23:51:00,23:51:00,1129,44,,,,14986.07,
17103090,23:52:45,23:52:45,9790,45,,,,15850.84,0
17103090,23:53:48,23:53:48,4593,46,,,,16332.25,0
17103090,23:54:59,23:54:59,2928,47,,,,16853.79,0
17103090,23:56:00,23:56:00,2691,48,,,,17306.59,
17103090,23:57:18,23:57:18,658,49,,,,18026.96,0
17103090,23:57:39,23:57:39,2870,50,,,,18209.7,0
17103090,23:58:11,23:58:11,2871,51,,,,18510.67,0
17103090,23:58:53,23:58:53,2872,52,,,,18805.3,0
17103090,23:59:14,23:59:14,2873,53,,,,18982.16,0
17103090,23:59:28,23:59:28,6649,54,,,,19113.78,0
17103090,24:00:14,24:00:14,2874,55,,,,19432.91,0
17103090,24:00:49,24:00:49,2875,56,,,,19723.2,0
17103090,24:01:12,24:01:12,2876,57,,,,19943.16,0
17103090,24:01:52,24:01:52,2877,58,,,,20270.34,0
17103090,24:02:23,24:02:23,2878,59,,,,20515.94,0
17103090,24:03:12,24:03:12,2879,60,,,,20903.48,0
17103090,24:04:18,24:04:18,1145,61,,,,21399.95,0
17103090,24:05:00,24:05:00,9526,62,,1,,21729.16,
17189010,11:22:00,11:22:00,10166,1,,,1,0,
17189010,11:22:37,11:22:37,9931,2,,,,485.86,0
17189010,11:23:05,11:23:05,5544,3,,,,773.19,0
17189010,11:24:20,11:24:20,5545,4,,,,1541.94,0
17189010,11:26:21,11:26:21,10685,5,,,,2952.96,0
17189010,11:27:35,11:27:35,10691,6,,,,3763.47,0
17189010,11:28:09,11:28:09,10689,7,,,,4001.96,0
17189010,11:29:07,11:29:07,10293,8,,,,4481.95,0
17189010,11:29:28,11:29:28,10684,9,,,,4715.98,0
17189010,11:30:00,11:30:00,8872,10,,,,5001.77,
17189010,11:30:20,11:30:20,7818,11,,,,5264.79,0
17189010,11:30:33,11:30:33,8796,12,,,,5415.18,0
17189010,11:31:14,11:31:14,10633,13,,,,5891.11,0
17189010,11:31:43,11:31:43,2759,14,,,,6208.11,0
17189010,11:32:30,11:32:30,5809,15,,,,6705.97,0
17189010,11:32:53,11:32:53,5810,16,,,,6940.12,0
17189010,11:33:20,11:33:20,5811,17,,,,7174.32,0
17189010,11:34:00,11:34:00,5812,18,,,,7588.36,
17189010,11:35:11,11:35:11,8919,19,,,,7868.2,0
17189010,11:36:30,11:36:30,8918,20,,,,8229.69,0
17189010,11:37:43,11:37:43,5825,21,,,,8579.09,0
17189010,11:39:00,11:39:00,5826,22,,,,8949.87,
17189010,11:39:27,11:39:27,8055,23,,,,9281.14,0
17189010,11:39:46,11:39:46,8802,24,,,,9495.47,0
17189010,11:40:21,11:40:21,10636,25,,,,9745.41,0
17189010,11:40:41,11:40:41,10638,26,,,,9954.35,0
17189010,11:41:00,11:41:00,10637,27,,,,10190.43,0
17189010,11:41:34,11:41:34,5751,28,,,,10486.83,0
17189010,11:42:10,11:42:10,5752,29,,,,10862.56,0
17189010,11:42:44,11:42:44,5753,30,,,,11214.19,0
17189010,11:42:56,11:42:56,5754,31,,,,11376.21,0
17189010,11:43:10,11:43:10,5755,32,,,,11538.05,0
17189010,11:43:32,11:43:32,5756,33,,,,11825.27,0
17189010,11:43:50,11:43:50,5757,34,,,,11972.18,0
17189010,11:44:07,11:44:07,5758,35,,,,12125.04,0
17189010,11:44:30,11:44:30,5759,36,,,,12309.42,0
17189010,11:45:00,11:45:00,5760,37,,,,12531.6,
17189010,11:45:39,11:45:39,2923,38,,,,12859.32,0
17189010,11:46:27,11:46:27,2791,39,,,,13188.13,0
17189010,11:46:58,11:46:58,2792,40,,,,13455.11,0
17189010,11:47:22,11:47:22,2793,41,,,,13636.89,0
17189010,11:47:44,11:47:44,2924,42,,,,13790.59,0
17189010,11:48:24,11:48:24,2925,43,,,,14165.44,0
17189010,11:50:00,11:50:00,1129,44,,,,14986.07,
17189010,11:51:45,11:51:45,9790,45,,,,15850.84,0
17189010,11:52:48,11:52:48,4593,46,,,,16332.25,0
17189010,11:53:59,11:53:59,2928,47,,,,16853.79,0
17189010,11:55:00,11:55:00,2691,48,,,,17306.59,
17189010,11:56:26,11:56:26,658,49,,,,18026.96,0
17189010,11:56:50,11:56:50,2870,50,,,,18209.7,0
17189010,11:57:26,11:57:26,2871,51,,,,18510.67,0
17189010,11:58:12,11:58:12,2872,52,,,,18805.3,0
17189010,11:58:36,11:58:36,2873,53,,,,18982.16,0
17189010,11:58:51,11:58:51,6649,54,,,,19113.78,0
17189010,11:59:42,11:59:42,2874,55,,,,19432.91,0
17189010,12:00:22,12:00:22,2875,56,,,,19723.2,0
17189010,12:00:47,12:00:47,2876,57,,,,19943.16,0
17189010,12:01:32,12:01:32,2877,58,,,,20270.34,0
17189010,12:02:06,12:02:06,2878,59,,,,20515.94,0
17189010,12:03:00,12:03:00,2879,60,,,,20903.48,0
17189010,12:04:13,12:04:13,1145,61,,,,21399.95,0
17189010,12:05:00,12:05:00,9526,62,,1,,21729.16,
17189100,11:22:00,11:22:00,10166,1,,,1,0,
17189100,11:22:37,11:22:37,9931,2,,,,485.86,0
17189100,11:23:05,11:23:05,5544,3,,,,773.19,0
17189100,11:24:20,11:24:20,5545,4,,,,1541.94,0
17189100,11:26:21,11:26:21,10685,5,,,,2952.96,0
17189100,11:27:35,11:27:35,10691,6,,,,3763.47,0
17189100,11:28:09,11:28:09,10689,7,,,,4001.96,0
17189100,11:29:07,11:29:07,10293,8,,,,4481.95,0
17189100,11:29:28,11:29:28,10684,9,,,,4715.98,0
17189100,11:30:00,11:30:00,8872,10,,,,5001.77,
17189100,11:30:20,11:30:20,7818,11,,,,5264.79,0
17189100,11:30:33,11:30:33,8796,12,,,,5415.18,0
17189100,11:31:14,11:31:14,10633,13,,,,5891.11,0
17189100,11:31:43,11:31:43,2759,14,,,,6208.11,0
17189100,11:32:30,11:32:30,5809,15,,,,6705.97,0
17189100,11:32:53,11:32:53,5810,16,,,,6940.12,0
17189100,11:33:20,11:33:20,5811,17,,,,7174.32,0
17189100,11:34:00,11:34:00,5812,18,,,,7588.36,
17189100,11:35:11,11:35:11,8919,19,,,,7868.2,0
17189100,11:36:30,11:36:30,8918,20,,,,8229.69,0
17189100,11:37:43,11:37:43,5825,21,,,,8579.09,0
17189100,11:39:00,11:39:00,5826,22,,,,8949.87,
17189100,11:39:27,11:39:27,8055,23,,,,9281.14,0
17189100,11:39:46,11:39:46,8802,24,,,,9495.47,0
17189100,11:40:21,11:40:21,10636,25,,,,9745.41,0
17189100,11:40:41,11:40:41,10638,26,,,,9954.35,0
17189100,11:41:00,11:41:00,10637,27,,,,10190.43,0
17189100,11:41:34,11:41:34,5751,28,,,,10486.83,0
17189100,11:42:10,11:42:10,5752,29,,,,10862.56,0
17189100,11:42:44,11:42:44,5753,30,,,,11214.19,0
17189100,11:42:56,11:42:56,5754,31,,,,11376.21,0
17189100,11:43:10,11:43:10,5755,32,,,,11538.05,0
17189100,11:43:32,11:43:32,5756,33,,,,11825.27,0
17189100,11:43:50,11:43:50,5757,34,,,,11972.18,0
17189100,11:44:07,11:44:07,5758,35,,,,12125.04,0
17189100,11:44:30,11:44:30,5759,36,,,,12309.42,0
17189100,11:45:00,11:45:00,5760,37,,,,12531.6,
17189100,11:45:39,11:45:39,2923,38,,,,12859.32,0
17189100,11:46:27,11:46:27,2791,39,,,,13188.13,0
17189100,11:46:58,11:46:58,2792,40,,,,13455.11,0
17189100,11:47:22,11:47:22,2793,41,,,,13636.89,0
17189100,11:47:44,11:47:44,2924,42,,,,13790.59,0
17189100,11:48:24,11:48:24,2925,43,,,,14165.44,0
17189100,11:50:00,11:50:00,1129,44,,,,14986.07,
17189100,11:51:45,11:51:45,9790,45,,,,15850.84,0
17189100,11:52:48,11:52:48,4593,46,,,,16332.25,0
17189100,11:53:59,11:53:59,2928,47,,,,16853.79,0
17189100,11:55:00,11:55:00,2691,48,,,,17306.59,
17189100,11:56:26,11:56:26,658,49,,,,18026.96,0
17189100,11:56:50,11:56:50,2870,50,,,,18209.7,0
17189100,11:57:26,11:57:26,2871,51,,,,18510.67,0
17189100,11:58:12,11:58:12,2872,52,,,,18805.3,0
17189100,11:58:36,11:58:36,2873,53,,,,18982.16,0
17189100,11:58:51,11:58:51,6649,54,,,,19113.78,0
17189100,11:59:42,11:59:42,2874,55,,,,19432.91,0
17189100,12:00:22,12:00:22,2875,56,,,,19723.2,0
17189100,12:00:47,12:00:47,2876,57,,,,19943.16,0
17189100,12:01:32,12:01:32,2877,58,,,,20270.34,0
17189100,12:02:06,12:02:06,2878,59,,,,20515.94,0
17189100,12:03:00,12:03:00,2879,60,,,,20903.48,0
17189100,12:04:13,12:04:13,1145,61,,,,21399.95,0
17189100,12:05:00,12:05:00,9526,62,,1,,21729.16,
17189110,11:22:00,11:22:00,10166,1,,,1,0,
17189110,11:22:37,11:22:37,9931,2,,,,485.86,0
17189110,11:23:05,11:23:05,5544,3,,,,773.19,0
17189110,11:24:20,11:24:20,5545,4,,,,1541.94,0
17189110,11:26:21,11:26:21,10685,5,,,,2952.96,0
17189110,11:27:35,11:27:35,10691,6,,,,3763.47,0
17189110,11:28:09,11:28:09,10689,7,,,,4001.96,0
17189110,11:29:07,11:29:07,10293,8,,,,4481.95,0
17189110,11:29:28,11:29:28,10684,9,,,,4715.98,0
17189110,11:30:00,11:30:00,8872,10,,,,5001.77,
17189110,11:30:20,11:30:20,7818,11,,,,5264.79,0
17189110,11:30:33,11:30:33,8796,12,,,,5415.18,0
17189110,11:31:14,11:31:14,10633,13,,,,5891.11,0
17189110,11:31:43,11:31:43,2759,14,,,,6208.11,0
17189110,11:32:30,11:32:30,5809,15,,,,6705.97,0
17189110,11:32:53,11:32:53,5810,16,,,,6940.12,0
17189110,11:33:20,11:33:20,5811,17,,,,7174.32,0
17189110,11:34:00,11:34:00,5812,18,,,,7588.36,
17189110,11:35:11,11:35:11,8919,19,,,,7868.2,0
17189110,11:36:30,11:36:30,8918,20,,,,8229.69,0
17189110,11:37:43,11:37:43,5825,21,,,,8579.09,0
17189110,11:39:00,11:39:00,5826,22,,,,8949.87,
17189110,11:39:27,11:39:27,8055,23,,,,9281.14,0
17189110,11:39:46,11:39:46,8802,24,,,,9495.47,0
17189110,11:40:21,11:40:21,10636,25,,,,9745.41,0
17189110,11:40:41,11:40:41,10638,26,,,,9954.35,0
17189110,11:41:00,11:41:00,10637,27,,,,10190.43,0
17189110,11:41:34,11:41:34,5751,28,,,,10486.83,0
17189110,11:42:10,11:42:10,5752,29,,,,10862.56,0
17189110,11:42:44,11:42:44,5753,30,,,,11214.19,0
17189110,11:42:56,11:42:56,5754,31,,,,11376.21,0
17189110,11:43:10,11:43:10,5755,32,,,,11538.05,0
17189110,11:43:32,11:43:32,5756,33,,,,11825.27,0
17189110,11:43:50,11:43:50,5757,34,,,,11972.18,0
17189110,11:44:07,11:44:07,5758,35,,,,12125.04,0
17189110,11:44:30,11:44:30,5759,36,,,,12309.42,0
17189110,11:45:00,11:45:00,5760,37,,,,12531.6,
17189110,11:45:39,11:45:39,2923,38,,,,12859.32,0
17189110,11:46:27,11:46:27,2791,39,,,,13188.13,0
17189110,11:46:58,11:46:58,2792,40,,,,13455.11,0
17189110,11:47:22,11:47:22,2793,41,,,,13636.89,0
17189110,11:47:44,11:47:44,2924,42,,,,13790.59,0
17189110,11:48:24,11:48:24,2925,43,,,,14165.44,0
17189110,11:50:00,11:50:00,1129,44,,,,14986.07,
17189110,11:51:45,11:51:45,9790,45,,,,15850.84,0
17189110,11:52:48,11:52:48,4593,46,,,,16332.25,0
17189110,11:53:59,11:53:59,2928,47,,,,16853.79,0
17189110,11:55:00,11:55:00,2691,48,,,,17306.59,
17189110,11:56:26,11:56:26,658,49,,,,18026.96,0
17189110,11:56:50,11:56:50,2870,50,,,,18209.7,0
17189110,11:57:26,11:57:26,2871,51,,,,18510.67,0
17189110,11:58:12,11:58:12,2872,52,,,,18805.3,0
17189110,11:58:36,11:58:36,2873,53,,,,18982.16,0
17189110,11:58:51,11:58:51,6649,54,,,,19113.78,0
17189110,11:59:42,11:59:42,2874,55,,,,19432.91,0
17189110,12:00:22,12:00:22,2875,56,,,,19723.2,0
17189110,12:00:47,12:00:47,2876,57,,,,19943.16,0
17189110,12:01:32,12:01:32,2877,58,,,,20270.34,0
17189110,12:02:06,12:02:06,2878,59,,,,20515.94,0
17189110,12:03:00,12:03:00,2879,60,,,,20903.48,0
17189110,12:04:13,12:04:13,1145,61,,,,21399.95,0
17189110,12:05:00,12:05:00,9526,62,,1,,21729.16,
17827010,23:20:00,23:20:00,10166,1,,,1,0,
17827010,23:20:32,23:20:32,9931,2,,,,485.86,0
17827010,23:20:57,23:20:57,5544,3,,,,773.19,0
17827010,23:22:02,23:22:02,5545,4,,,,1541.94,0
17827010,23:23:49,23:23:49,10685,5,,,,2952.96,0
17827010,23:24:53,23:24:53,10691,6,,,,3763.47,0
17827010,23:25:23,23:25:23,10689,7,,,,4001.96,0
17827010,23:26:13,23:26:13,10293,8,,,,4481.95,0
17827010,23:26:32,23:26:32,10684,9,,,,4715.98,0
17827010,23:27:00,23:27:00,8872,10,,,,5001.77,
17827010,23:27:20,23:27:20,7818,11,,,,5264.79,0
17827010,23:27:33,23:27:33,8796,12,,,,5415.18,0
17827010,23:28:14,23:28:14,10633,13,,,,5891.11,0
17827010,23:28:43,23:28:43,2759,14,,,,6208.11,0
17827010,23:29:30,23:29:30,5809,15,,,,6705.97,0
17827010,23:29:53,23:29:53,5810,16,,,,6940.12,0
17827010,23:30:20,23:30:20,5811,17,,,,7174.32,0
17827010,23:31:00,23:31:00,5812,18,,,,7588.36,
17827010,23:31:56,23:31:56,8919,19,,,,7868.2,0
17827010,23:33:00,23:33:00,8918,20,,,,8229.69,0
17827010,23:33:58,23:33:58,5825,21,,,,8579.09,0
17827010,23:35:00,23:35:00,5826,22,,,,8949.87,
17827010,23:35:27,23:35:27,8055,23,,,,9281.14,0
17827010,23:35:46,23:35:46,8802,24,,,,9495.47,0
17827010,23:36:21,23:36:21,10636,25,,,,9745.41,0
17827010,23:36:41,23:36:41,10638,26,,,,9954.35,0
17827010,23:37:00,23:37:00,10637,27,,,,10190.43,0
17827010,23:37:34,23:37:34,5751,28,,,,10486.83,0
17827010,23:38:10,23:38:10,5752,29,,,,10862.56,0
17827010,23:38:44,23:38:44,5753,30,,,,11214.19,0
17827010,23:38:56,23:38:56,5754,31,,,,11376.21,0
17827010,23:39:10,23:39:10,5755,32,,,,11538.05,0
17827010,23:39:32,23:39:32,5756,33,,,,11825.27,0
17827010,23:39:50,23:39:50,5757,34,,,,11972.18,0
17827010,23:40:07,23:40:07,5758,35,,,,12125.04,0
17827010,23:40:30,23:40:30,5759,36,,,,12309.42,0
17827010,23:41:00,23:41:00,5760,37,,,,12531.6,
17827010,23:41:39,23:41:39,2923,38,,,,12859.32,0
17827010,23:42:27,23:42:27,2791,39,,,,13188.13,0
17827010,23:42:58,23:42:58,2792,40,,,,13455.11,0
17827010,23:43:22,23:43:22,2793,41,,,,13636.89,0
17827010,23:43:44,23:43:44,2924,42,,,,13790.59,0
17827010,23:44:24,23:44:24,2925,43,,,,14165.44,0
17827010,23:46:00,23:46:00,1129,44,,,,14986.07,
17827010,23:47:45,23:47:45,9790,45,,,,15850.84,0
17827010,23:48:48,23:48:48,4593,46,,,,16332.25,0
17827010,23:49:59,23:49:59,2928,47,,,,16853.79,0
17827010,23:51:00,23:51:00,2691,48,,,,17306.59,
17827010,23:52:18,23:52:18,658,49,,,,18026.96,0
17827010,23:52:39,23:52:39,2870,50,,,,18209.7,0
17827010,23:53:11,23:53:11,2871,51,,,,18510.67,0
17827010,23:53:53,23:53:53,2872,52,,,,18805.3,0
17827010,23:54:14,23:54:14,2873,53,,,,18982.16,0
17827010,23:54:28,23:54:28,6649,54,,,,19113.78,0
17827010,23:55:14,23:55:14,2874,55,,,,19432.91,0
17827010,23:55:49,23:55:49,2875,56,,,,19723.2,0
17827010,23:56:12,23:56:12,2876,57,,,,19943.16,0
17827010,23:56:52,23:56:52,2877,58,,,,20270.34,0
17827010,23:57:23,23:57:23,2878,59,,,,20515.94,0
17827010,23:58:12,23:58:12,2879,60,,,,20903.48,0
17827010,23:59:18,23:59:18,1145,61,,,,21399.95,0
17827010,24:00:00,24:00:00,9526,62,,1,,21729.16,
17827100,23:20:00,23:20:00,10166,1,,,1,0,
17827100,23:20:32,23:20:32,9931,2,,,,485.86,0
17827100,23:20:57,23:20:57,5544,3,,,,773.19,0
17827100,23:22:02,23:22:02,5545,4,,,,1541.94,0
17827100,23:23:49,23:23:49,10685,5,,,,2952.96,0
17827100,23:24:53,23:24:53,10691,6,,,,3763.47,0
17827100,23:25:23,23:25:23,10689,7,,,,4001.96,0
17827100,23:26:13,23:26:13,10293,8,,,,4481.95,0
17827100,23:26:32,23:26:32,10684,9,,,,4715.98,0
17827100,23:27:00,23:27:00,8872,10,,,,5001.77,
17827100,23:27:20,23:27:20,7818,11,,,,5264.79,0
17827100,23:27:33,23:27:33,8796,12,,,,5415.18,0
17827100,23:28:14,23:28:14,10633,13,,,,5891.11,0
17827100,23:28:43,23:28:43,2759,14,,,,6208.11,0
17827100,23:29:30,23:29:30,5809,15,,,,6705.97,0
17827100,23:29:53,23:29:53,5810,16,,,,6940.12,0
17827100,23:30:20,23:30:20,5811,17,,,,7174.32,0
17827100,23:31:00,23:31:00,5812,18,,,,7588.36,
17827100,23:31:56,23:31:56,8919,19,,,,7868.2,0
17827100,23:33:00,23:33:00,8918,20,,,,8229.69,0
17827100,23:33:58,23:33:58,5825,21,,,,8579.09,0
17827100,23:35:00,23:35:00,5826,22,,,,8949.87,
17827100,23:35:27,23:35:27,8055,23,,,,9281.14,0
17827100,23:35:46,23:35:46,8802,24,,,,9495.47,0
17827100,23:36:21,23:36:21,10636,25,,,,9745.41,0
17827100,23:36:41,23:36:41,10638,26,,,,9954.35,0
17827100,23:37:00,23:37:00,10637,27,,,,10190.43,0
17827100,23:37:34,23:37:34,5751,28,,,,10486.83,0
17827100,23:38:10,23:38:10,5752,29,,,,10862.56,0
17827100,23:38:44,23:38:44,5753,30,,,,11214.19,0
17827100,23:38:56,23:38:56,5754,31,,,,11376.21,0
17827100,23:39:10,23:39:10,5755,32,,,,11538.05,0
17827100,23:39:32,23:39:32,5756,33,,,,11825.27,0
17827100,23:39:50,23:39:50,5757,34,,,,11972.18,0
17827100,23:40:07,23:40:07,5758,35,,,,12125.04,0
17827100,23:40:30,23:40:30,5759,36,,,,12309.42,0
17827100,23:41:00,23:41:00,5760,37,,,,12531.6,
17827100,23:41:39,23:41:39,2923,38,,,,12859.32,0
17827100,23:42:27,23:42:27,2791,39,,,,13188.13,0
17827100,23:42:58,23:42:58,2792,40,,,,13455.11,0
17827100,23:43:22,23:43:22,2793,41,,,,13636.89,0
17827100,23:43:44,23:43:44,2924,42,,,,13790.59,0
17827100,23:44:24,23:44:24,2925,43,,,,14165.44,0
17827100,23:46:00,23:46:00,1129,44,,,,14986.07,
17827100,23:47:45,23:47:45,9790,45,,,,15850.84,0
17827100,23:48:48,23:48:48,4593,46,,,,16332.25,0
17827100,23:49:59,23:49:59,2928,47,,,,16853.79,0
17827100,23:51:00,23:51:00,2691,48,,,,17306.59,
17827100,23:52:18,23:52:18,658,49,,,,18026.96,0
17827100,23:52:39,23:52:39,2870,50,,,,18209.7,0
17827100,23:53:11,23:53:11,2871,51,,,,18510.67,0
17827100,23:53:53,23:53:53,2872,52,,,,18805.3,0
17827100,23:54:14,23:54:14,2873,53,,,,18982.16,0
17827100,23:54:28,23:54:28,6649,54,,,,19113.78,0
17827100,23:55:14,23:55:14,2874,55,,,,19432.91,0
17827100,23:55:49,23:55:49,2875,56,,,,19723.2,0
17827100,23:56:12,23:56:12,2876,57,,,,19943.16,0
17827100,23:56:52,23:56:52,2877,58,,,,20270.34,0
17827100,23:57:23,23:57:23,2878,59,,,,20515.94,0
17827100,23:58:12,23:58:12,2879,60,,,,20903.48,0
17827100,23:59:18,23:59:18,1145,61,,,,21399.95,0
17827100,24:00:00,24:00:00,9526,62,,1,,21729.16,
17827110,23:20:00,23:20:00,10166,1,,,1,0,
17827110,23:20:32,23:20:32,9931,2,,,,485.86,0
17827110,23:20:57,23:20:57,5544,3,,,,773.19,0
17827110,23:22:02,23:22:02,5545,4,,,,1541.94,0
17827110,23:23:49,23:23:49,10685,5,,,,2952.96,0
17827110,23:24:53,23:24:53,10691,6,,,,3763.47,0
17827110,23:25:23,23:25:23,10689,7,,,,4001.96,0
17827110,23:26:13,23:26:13,10293,8,,,,4481.95,0
17827110,23:26:32,23:26:32,10684,9,,,,4715.98,0
17827110,23:27:00,23:27:00,8872,10,,,,5001.77,
17827110,23:27:20,23:27:20,7818,11,,,,5264.79,0
17827110,23:27:33,23:27:33,8796,12,,,,5415.18,0
17827110,23:28:14,23:28:14,10633,13,,,,5891.11,0
17827110,23:28:43,23:28:43,2759,14,,,,6208.11,0
17827110,23:29:30,23:29:30,5809,15,,,,6705.97,0
17827110,23:29:53,23:29:53,5810,16,,,,6940.12,0
17827110,23:30:20,23:30:20,5811,17,,,,7174.32,0
17827110,23:31:00,23:31:00,5812,18,,,,7588.36,
17827110,23:31:56,23:31:56,8919,19,,,,7868.2,0
17827110,23:33:00,23:33:00,8918,20,,,,8229.69,0
17827110,23:33:58,23:33:58,5825,21,,,,8579.09,0
17827110,23:35:00,23:35:00,5826,22,,,,8949.87,
17827110,23:35:27,23:35:27,8055,23,,,,9281.14,0
17827110,23:35:46,23:35:46,8802,24,,,,9495.47,0
17827110,23:36:21,23:36:21,10636,25,,,,9745.41,0
17827110,23:36:41,23:36:41,10638,26,,,,9954.35,0
17827110,23:37:00,23:37:00,10637,27,,,,10190.43,0
17827110,23:37:34,23:37:34,5751,28,,,,10486.83,0
17827110,23:38:10,23:38:10,5752,29,,,,10862.56,0
17827110,23:38:44,23:38:44,5753,30,,,,11214.19,0
17827110,23:38:56,23:38:56,5754,31,,,,11376.21,0
17827110,23:39:10,23:39:10,5755,32,,,,11538.05,0
17827110,23:39:32,23:39:32,5756,33,,,,11825.27,0
17827110,23:39:50,23:39:50,5757,34,,,,11972.18,0
17827110,23:40:07,23:40:07,5758,35,,,,12125.04,0
17827110,23:40:30,23:40:30,5759,36,,,,12309.42,0
17827110,23:41:00,23:41:00,5760,37,,,,12531.6,
17827110,23:41:39,23:41:39,2923,38,,,,12859.32,0
17827110,23:42:27,23:42:27,2791,39,,,,13188.13,0
17827110,23:42:58,23:42:58,2792,40,,,,13455.11,0
17827110,23:43:22,23:43:22,2793,41,,,,13636.89,0
17827110,23:43:44,23:43:44,2924,42,,,,13790.59,0
17827110,23:44:24,23:44:24,2925,43,,,,14165.44,0
17827110,23:46:00,23:46:00,1129,44,,,,14986.07,
17827110,23:47:45,23:47:45,9790,45,,,,15850.84,0
17827110,23:48:48,23:48:48,4593,46,,,,16332.25,0
17827110,23:49:59,23:49:59,2928,47,,,,16853.79,0
17827110,23:51:00,23:51:00,2691,48,,,,17306.59,
17827110,23:52:18,23:52:18,658,49,,,,18026.96,0
17827110,23:52:39,23:52:39,2870,50,,,,18209.7,0
17827110,23:53:11,23:53:11,2871,51,,,,18510.67,0
17827110,23:53:53,23:53:53,2872,52,,,,18805.3,0
17827110,23:54:14,23:54:14,2873,53,,,,18982.16,0
17827110,23:54:28,23:54:28,6649,54,,,,19113.78,0
17827110,23:55:14,23:55:14,2874,55,,,,19432.91,0
17827110,23:55:49,23:55:49,2875,56,,,,19723.2,0
17827110,23:56:12,23:56:12,2876,57,,,,19943.16,0
17827110,23:56:52,23:56:52,2877,58,,,,20270.34,0
17827110,23:57:23,23:57:23,2878,59,,,,20515.94,0
17827110,23:58:12,23:58:12,2879,60,,,,20903.48,0
17827110,23:59:18,23:59:18,1145,61,,,,21399.95,0
17827110,24:00:00,24:00:00,9526,62,,1,,21729.16,
17967010,15:52:00,15:52:00,10166,1,,,1,0,
17967010,15:52:37,15:52:37,9931,2,,,,485.86,0
17967010,15:53:05,15:53:05,5544,3,,,,773.19,0
17967010,15:54:20,15:54:20,5545,4,,,,1541.94,0
17967010,15:56:21,15:56:21,10685,5,,,,2952.96,0
17967010,15:57:35,15:57:35,10691,6,,,,3763.47,0
17967010,15:58:09,15:58:09,10689,7,,,,4001.96,0
17967010,15:59:07,15:59:07,10293,8,,,,4481.95,0
17967010,15:59:28,15:59:28,10684,9,,,,4715.98,0
17967010,16:00:00,16:00:00,8872,10,,,,5001.77,
17967010,16:00:25,16:00:25,7818,11,,,,5264.79,0
17967010,16:00:41,16:00:41,8796,12,,,,5415.18,0
17967010,16:01:33,16:01:33,10633,13,,,,5891.11,0
17967010,16:02:09,16:02:09,2759,14,,,,6208.11,0
17967010,16:03:08,16:03:08,5809,15,,,,6705.97,0
17967010,16:03:36,16:03:36,5810,16,,,,6940.12,0
17967010,16:04:11,16:04:11,5811,17,,,,7174.32,0
17967010,16:05:00,16:05:00,5812,18,,,,7588.36,
17967010,16:06:11,16:06:11,8919,19,,,,7868.2,0
17967010,16:07:30,16:07:30,8918,20,,,,8229.69,0
17967010,16:08:43,16:08:43,5825,21,,,,8579.09,0
17967010,16:10:00,16:10:00,5826,22,,,,8949.87,
17967010,16:10:27,16:10:27,8055,23,,,,9281.14,0
17967010,16:10:46,16:10:46,8802,24,,,,9495.47,0
17967010,16:11:21,16:11:21,10636,25,,,,9745.41,0
17967010,16:11:41,16:11:41,10638,26,,,,9954.35,0
17967010,16:12:00,16:12:00,10637,27,,,,10190.43,0
17967010,16:12:34,16:12:34,5751,28,,,,10486.83,0
17967010,16:13:10,16:13:10,5752,29,,,,10862.56,0
17967010,16:13:44,16:13:44,5753,30,,,,11214.19,0
17967010,16:13:56,16:13:56,5754,31,,,,11376.21,0
17967010,16:14:10,16:14:10,5755,32,,,,11538.05,0
17967010,16:14:32,16:14:32,5756,33,,,,11825.27,0
17967010,16:14:50,16:14:50,5757,34,,,,11972.18,0
17967010,16:15:07,16:15:07,5758,35,,,,12125.04,0
17967010,16:15:30,16:15:30,5759,36,,,,12309.42,0
17967010,16:16:00,16:16:00,5760,37,,,,12531.6,
17967010,16:16:39,16:16:39,2923,38,,,,12859.32,0
17967010,16:17:27,16:17:27,2791,39,,,,13188.13,0
17967010,16:17:58,16:17:58,2792,40,,,,13455.11,0
17967010,16:18:22,16:18:22,2793,41,,,,13636.89,0
17967010,16:18:44,16:18:44,2924,42,,,,13790.59,0
17967010,16:19:24,16:19:24,2925,43,,,,14165.44,0
17967010,16:21:00,16:21:00,1129,44,,,,14986.07,
17967010,16:23:06,16:23:06,9790,45,,,,15850.84,0
17967010,16:24:22,16:24:22,4593,46,,,,16332.25,0
17967010,16:25:47,16:25:47,2928,47,,,,16853.79,0
17967010,16:27:00,16:27:00,2691,48,,,,17306.59,
17967010,16:28:35,16:28:35,658,49,,,,18026.96,0
17967010,16:29:01,16:29:01,2870,50,,,,18209.7,0
17967010,16:29:41,16:29:41,2871,51,,,,18510.67,0
17967010,16:30:31,16:30:31,2872,52,,,,18805.3,0
17967010,16:30:58,16:30:58,2873,53,,,,18982.16,0
17967010,16:31:15,16:31:15,6649,54,,,,19113.78,0
17967010,16:32:11,16:32:11,2874,55,,,,19432.91,0
17967010,16:32:54,16:32:54,2875,56,,,,19723.2,0
17967010,16:33:22,16:33:22,2876,57,,,,19943.16,0
17967010,16:34:11,16:34:11,2877,58,,,,20270.34,0
17967010,16:34:48,16:34:48,2878,59,,,,20515.94,0
17967010,16:35:48,16:35:48,2879,60,,,,20903.48,0
17967010,16:37:09,16:37:09,1145,61,,,,21399.95,0
17967010,16:38:00,16:38:00,9526,62,,1,,21729.16,
17967100,15:52:00,15:52:00,10166,1,,,1,0,
17967100,15:52:37,15:52:37,9931,2,,,,485.86,0
17967100,15:53:05,15:53:05,5544,3,,,,773.19,0
17967100,15:54:20,15:54:20,5545,4,,,,1541.94,0
17967100,15:56:21,15:56:21,10685,5,,,,2952.96,0
17967100,15:57:35,15:57:35,10691,6,,,,3763.47,0
17967100,15:58:09,15:58:09,10689,7,,,,4001.96,0
17967100,15:59:07,15:59:07,10293,8,,,,4481.95,0
17967100,15:59:28,15:59:28,10684,9,,,,4715.98,0
17967100,16:00:00,16:00:00,8872,10,,,,5001.77,
17967100,16:00:25,16:00:25,7818,11,,,,5264.79,0
17967100,16:00:41,16:00:41,8796,12,,,,5415.18,0
17967100,16:01:33,16:01:33,10633,13,,,,5891.11,0
17967100,16:02:09,16:02:09,2759,14,,,,6208.11,0
17967100,16:03:08,16:03:08,5809,15,,,,6705.97,0
17967100,16:03:36,16:03:36,5810,16,,,,6940.12,0
17967100,16:04:11,16:04:11,5811,17,,,,7174.32,0
17967100,16:05:00,16:05:00,5812,18,,,,7588.36,
17967100,16:06:11,16:06:11,8919,19,,,,7868.2,0
17967100,16:07:30,16:07:30,8918,20,,,,8229.69,0
17967100,16:08:43,16:08:43,5825,21,,,,8579.09,0
17967100,16:10:00,16:10:00,5826,22,,,,8949.87,
17967100,16:10:27,16:10:27,8055,23,,,,9281.14,0
17967100,16:10:46,16:10:46,8802,24,,,,9495.47,0
17967100,16:11:21,16:11:21,10636,25,,,,9745.41,0
17967100,16:11:41,16:11:41,10638,26,,,,9954.35,0
17967100,16:12:00,16:12:00,10637,27,,,,10190.43,0
17967100,16:12:34,16:12:34,5751,28,,,,10486.83,0
17967100,16:13:10,16:13:10,5752,29,,,,10862.56,0
17967100,16:13:44,16:13:44,5753,30,,,,11214.19,0
17967100,16:13:56,16:13:56,5754,31,,,,11376.21,0
17967100,16:14:10,16:14:10,5755,32,,,,11538.05,0
17967100,16:14:32,16:14:32,5756,33,,,,11825.27,0
17967100,16:14:50,16:14:50,5757,34,,,,11972.18,0
17967100,16:15:07,16:15:07,5758,35,,,,12125.04,0
17967100,16:15:30,16:15:30,5759,36,,,,12309.42,0
17967100,16:16:00,16:16:00,5760,37,,,,12531.6,
17967100,16:16:39,16:16:39,2923,38,,,,12859.32,0
17967100,16:17:27,16:17:27,2791,39,,,,13188.13,0
17967100,16:17:58,16:17:58,2792,40,,,,13455.11,0
17967100,16:18:22,16:18:22,2793,41,,,,13636.89,0
17967100,16:18:44,16:18:44,2924,42,,,,13790.59,0
17967100,16:19:24,16:19:24,2925,43,,,,14165.44,0
17967100,16:21:00,16:21:00,1129,44,,,,14986.07,
17967100,16:23:06,16:23:06,9790,45,,,,15850.84,0
17967100,16:24:22,16:24:22,4593,46,,,,16332.25,0
17967100,16:25:47,16:25:47,2928,47,,,,16853.79,0
17967100,16:27:00,16:27:00,2691,48,,,,17306.59,
17967100,16:28:35,16:28:35,658,49,,,,18026.96,0
17967100,16:29:01,16:29:01,2870,50,,,,18209.7,0
17967100,16:29:41,16:29:41,2871,51,,,,18510.67,0
17967100,16:30:31,16:30:31,2872,52,,,,18805.3,0
17967100,16:30:58,16:30:58,2873,53,,,,18982.16,0
17967100,16:31:15,16:31:15,6649,54,,,,19113.78,0
17967100,16:32:11,16:32:11,2874,55,,,,19432.91,0
17967100,16:32:54,16:32:54,2875,56,,,,19723.2,0
17967100,16:33:22,16:33:22,2876,57,,,,19943.16,0
17967100,16:34:11,16:34:11,2877,58,,,,20270.34,0
17967100,16:34:48,16:34:48,2878,59,,,,20515.94,0
17967100,16:35:48,16:35:48,2879,60,,,,20903.48,0
17967100,16:37:09,16:37:09,1145,61,,,,21399.95,0
17967100,16:38:00,16:38:00,9526,62,,1,,21729.16,
17967110,15:52:00,15:52:00,10166,1,,,1,0,
17967110,15:52:37,15:52:37,9931,2,,,,485.86,0
17967110,15:53:05,15:53:05,5544,3,,,,773.19,0
17967110,15:54:20,15:54:20,5545,4,,,,1541.94,0
17967110,15:56:21,15:56:21,10685,5,,,,2952.96,0
17967110,15:57:35,15:57:35,10691,6,,,,3763.47,0
17967110,15:58:09,15:58:09,10689,7,,,,4001.96,0
17967110,15:59:07,15:59:07,10293,8,,,,4481.95,0
17967110,15:59:28,15:59:28,10684,9,,,,4715.98,0
17967110,16:00:00,16:00:00,8872,10,,,,5001.77,
17967110,16:00:25,16:00:25,7818,11,,,,5264.79,0
17967110,16:00:41,16:00:41,8796,12,,,,5415.18,0
17967110,16:01:33,16:01:33,10633,13,,,,5891.11,0
17967110,16:02:09,16:02:09,2759,14,,,,6208.11,0
17967110,16:03:08,16:03:08,5809,15,,,,6705.97,0
17967110,16:03:36,16:03:36,5810,16,,,,6940.12,0
17967110,16:04:11,16:04:11,5811,17,,,,7174.32,0
17967110,16:05:00,16:05:00,5812,18,,,,7588.36,
17967110,16:06:11,16:06:11,8919,19,,,,7868.2,0
17967110,16:07:30,16:07:30,8918,20,,,,8229.69,0
17967110,16:08:43,16:08:43,5825,21,,,,8579.09,0
17967110,16:10:00,16:10:00,5826,22,,,,8949.87,
17967110,16:10:27,16:10:27,8055,23,,,,9281.14,0
17967110,16:10:46,16:10:46,8802,24,,,,9495.47,0
17967110,16:11:21,16:11:21,10636,25,,,,9745.41,0
17967110,16:11:41,16:11:41,10638,26,,,,9954.35,0
17967110,16:12:00,16:12:00,10637,27,,,,10190.43,0
17967110,16:12:34,16:12:34,5751,28,,,,10486.83,0
17967110,16:13:10,16:13:10,5752,29,,,,10862.56,0
17967110,16:13:44,16:13:44,5753,30,,,,11214.19,0
17967110,16:13:56,16:13:56,5754,31,,,,11376.21,0
17967110,16:14:10,16:14:10,5755,32,,,,11538.05,0
17967110,16:14:32,16:14:32,5756,33,,,,11825.27,0
17967110,16:14:50,16:14:50,5757,34,,,,11972.18,0
17967110,16:15:07,16:15:07,5758,35,,,,12125.04,0
17967110,16:15:30,16:15:30,5759,36,,,,12309.42,0
17967110,16:16:00,16:16:00,5760,37,,,,12531.6,
17967110,16:16:39,16:16:39,2923,38,,,,12859.32,0
17967110,16:17:27,16:17:27,2791,39,,,,13188.13,0
17967110,16:17:58,16:17:58,2792,40,,,,13455.11,0
17967110,16:18:22,16:18:22,2793,41,,,,13636.89,0
17967110,16:18:44,16:18:44,2924,42,,,,13790.59,0
17967110,16:19:24,16:19:24,2925,43,,,,14165.44,0
17967110,16:21:00,16:21:00,1129,44,,,,14986.07,
17967110,16:23:06,16:23:06,9790,45,,,,15850.84,0
17967110,16:24:22,16:24:22,4593,46,,,,16332.25,0
17967110,16:25:47,16:25:47,2928,47,,,,16853.79,0
17967110,16:27:00,16:27:00,2691,48,,,,17306.59,
17967110,16:28:35,16:28:35,658,49,,,,18026.96,0
17967110,16:29:01,16:29:01,2870,50,,,,18209.7,0
17967110,16:29:41,16:29:41,2871,51,,,,18510.67,0
17967110,16:30:31,16:30:31,2872,52,,,,18805.3,0
17967110,16:30:58,16:30:58,2873,53,,,,18982.16,0
17967110,16:31:15,16:31:15,6649,54,,,,19113.78,0
17967110,16:32:11,16:32:11,2874,55,,,,19432.91,0
17967110,16:32:54,16:32:54,2875,56,,,,19723.2,0
17967110,16:33:22,16:33:22,2876,57,,,,19943.16,0
17967110,16:34:11,16:34:11,2877,58,,,,20270.34,0
17967110,16:34:48,16:34:48,2878,59,,,,20515.94,0
17967110,16:35:48,16:35:48,2879,60,,,,20903.48,0
17967110,16:37:09,16:37:09,1145,61,,,,21399.95,0
17967110,16:38:00,16:38:00,9526,62,,1,,21729.16,
18459070,08:25:00,08:25:00,10166,1,,,1,0,
18459070,08:25:32,08:25:32,9931,2,,,,485.86,0
18459070,08:25:57,08:25:57,5544,3,,,,773.19,0
18459070,08:27:02,08:27:02,5545,4,,,,1541.94,0
18459070,08:28:49,08:28:49,10685,5,,,,2952.96,0
18459070,08:29:53,08:29:53,10691,6,,,,3763.47,0
18459070,08:30:23,08:30:23,10689,7,,,,4001.96,0
18459070,08:31:13,08:31:13,10293,8,,,,4481.95,0
18459070,08:31:32,08:31:32,10684,9,,,,4715.98,0
18459070,08:32:00,08:32:00,8872,10,,,,5001.77,
18459070,08:32:20,08:32:20,7818,11,,,,5264.79,0
18459070,08:32:33,08:32:33,8796,12,,,,5415.18,0
18459070,08:33:14,08:33:14,10633,13,,,,5891.11,0
18459070,08:33:43,08:33:43,2759,14,,,,6208.11,0
18459070,08:34:30,08:34:30,5809,15,,,,6705.97,0
18459070,08:34:53,08:34:53,5810,16,,,,6940.12,0
18459070,08:35:20,08:35:20,5811,17,,,,7174.32,0
18459070,08:36:00,08:36:00,5812,18,,,,7588.36,
18459070,08:36:56,08:36:56,8919,19,,,,7868.2,0
18459070,08:38:00,08:38:00,8918,20,,,,8229.69,0
18459070,08:38:58,08:38:58,5825,21,,,,8579.09,0
18459070,08:40:00,08:40:00,5826,22,,,,8949.87,
18459070,08:40:23,08:40:23,8055,23,,,,9281.14,0
18459070,08:40:38,08:40:38,8802,24,,,,9495.47,0
18459070,08:41:07,08:41:07,10636,25,,,,9745.41,0
18459070,08:41:24,08:41:24,10638,26,,,,9954.35,0
18459070,08:41:40,08:41:40,10637,27,,,,10190.43,0
18459070,08:42:08,08:42:08,5751,28,,,,10486.83,0
18459070,08:42:38,08:42:38,5752,29,,,,10862.56,0
18459070,08:43:06,08:43:06,5753,30,,,,11214.19,0
18459070,08:43:17,08:43:17,5754,31,,,,11376.21,0
18459070,08:43:29,08:43:29,5755,32,,,,11538.05,0
18459070,08:43:47,08:43:47,5756,33,,,,11825.27,0
18459070,08:44:01,08:44:01,5757,34,,,,11972.18,0
18459070,08:44:16,08:44:16,5758,35,,,,12125.04,0
18459070,08:44:35,08:44:35,5759,36,,,,12309.42,0
18459070,08:45:00,08:45:00,5760,37,,,,12531.6,
18459070,08:45:39,08:45:39,2923,38,,,,12859.32,0
18459070,08:46:27,08:46:27,2791,39,,,,13188.13,0
18459070,08:46:58,08:46:58,2792,40,,,,13455.11,0
18459070,08:47:22,08:47:22,2793,41,,,,13636.89,0
18459070,08:47:44,08:47:44,2924,42,,,,13790.59,0
18459070,08:48:24,08:48:24,2925,43,,,,14165.44,0
18459070,08:50:00,08:50:00,1129,44,,,,14986.07,
18459070,08:51:45,08:51:45,9790,45,,,,15850.84,0
18459070,08:52:48,08:52:48,4593,46,,,,16332.25,0
18459070,08:53:59,08:53:59,2928,47,,,,16853.79,0
18459070,08:55:00,08:55:00,2691,48,,,,17306.59,
18459070,08:56:18,08:56:18,658,49,,,,18026.96,0
18459070,08:56:39,08:56:39,2870,50,,,,18209.7,0
18459070,08:57:11,08:57:11,2871,51,,,,18510.67,0
18459070,08:57:53,08:57:53,2872,52,,,,18805.3,0
18459070,08:58:14,08:58:14,2873,53,,,,18982.16,0
18459070,08:58:28,08:58:28,6649,54,,,,19113.78,0
18459070,08:59:14,08:59:14,2874,55,,,,19432.91,0
18459070,08:59:49,08:59:49,2875,56,,,,19723.2,0
18459070,09:00:12,09:00:12,2876,57,,,,19943.16,0
18459070,09:00:52,09:00:52,2877,58,,,,20270.34,0
18459070,09:01:23,09:01:23,2878,59,,,,20515.94,0
18459070,09:02:12,09:02:12,2879,60,,,,20903.48,0
18459070,09:03:18,09:03:18,1145,61,,,,21399.95,0
18459070,09:04:00,09:04:00,9526,62,,1,,21729.16,
18459090,08:25:00,08:25:00,10166,1,,,1,0,
18459090,08:25:32,08:25:32,9931,2,,,,485.86,0
18459090,08:25:57,08:25:57,5544,3,,,,773.19,0
18459090,08:27:02,08:27:02,5545,4,,,,1541.94,0
18459090,08:28:49,08:28:49,10685,5,,,,2952.96,0
18459090,08:29:53,08:29:53,10691,6,,,,3763.47,0
18459090,08:30:23,08:30:23,10689,7,,,,4001.96,0
18459090,08:31:13,08:31:13,10293,8,,,,4481.95,0
18459090,08:31:32,08:31:32,10684,9,,,,4715.98,0
18459090,08:32:00,08:32:00,8872,10,,,,5001.77,
18459090,08:32:20,08:32:20,7818,11,,,,5264.79,0
18459090,08:32:33,08:32:33,8796,12,,,,5415.18,0
18459090,08:33:14,08:33:14,10633,13,,,,5891.11,0
18459090,08:33:43,08:33:43,2759,14,,,,6208.11,0
18459090,08:34:30,08:34:30,5809,15,,,,6705.97,0
18459090,08:34:53,08:34:53,5810,16,,,,6940.12,0
18459090,08:35:20,08:35:20,5811,17,,,,7174.32,0
18459090,08:36:00,08:36:00,5812,18,,,,7588.36,
18459090,08:36:56,08:36:56,8919,19,,,,7868.2,0
18459090,08:38:00,08:38:00,8918,20,,,,8229.69,0
18459090,08:38:58,08:38:58,5825,21,,,,8579.09,0
18459090,08:40:00,08:40:00,5826,22,,,,8949.87,
18459090,08:40:23,08:40:23,8055,23,,,,9281.14,0
18459090,08:40:38,08:40:38,8802,24,,,,9495.47,0
18459090,08:41:07,08:41:07,10636,25,,,,9745.41,0
18459090,08:41:24,08:41:24,10638,26,,,,9954.35,0
18459090,08:41:40,08:41:40,10637,27,,,,10190.43,0
18459090,08:42:08,08:42:08,5751,28,,,,10486.83,0
18459090,08:42:38,08:42:38,5752,29,,,,10862.56,0
18459090,08:43:06,08:43:06,5753,30,,,,11214.19,0
18459090,08:43:17,08:43:17,5754,31,,,,11376.21,0
18459090,08:43:29,08:43:29,5755,32,,,,11538.05,0
18459090,08:43:47,08:43:47,5756,33,,,,11825.27,0
18459090,08:44:01,08:44:01,5757,34,,,,11972.18,0
18459090,08:44:16,08:44:16,5758,35,,,,12125.04,0
18459090,08:44:35,08:44:35,5759,36,,,,12309.42,0
18459090,08:45:00,08:45:00,5760,37,,,,12531.6,
18459090,08:45:39,08:45:39,2923,38,,,,12859.32,0
18459090,08:46:27,08:46:27,2791,39,,,,13188.13,0
18459090,08:46:58,08:46:58,2792,40,,,,13455.11,0
18459090,08:47:22,08:47:22,2793,41,,,,13636.89,0
18459090,08:47:44,08:47:44,2924,42,,,,13790.59,0
18459090,08:48:24,08:48:24,2925,43,,,,14165.44,0
18459090,08:50:00,08:50:00,1129,44,,,,14986.07,
18459090,08:51:45,08:51:45,9790,45,,,,15850.84,0
18459090,08:52:48,08:52:48,4593,46,,,,16332.25,0
18459090,08:53:59,08:53:59,2928,47,,,,16853.79,0
18459090,08:55:00,08:55:00,2691,48,,,,17306.59,
18459090,08:56:18,08:56:18,658,49,,,,18026.96,0
18459090,08:56:39,08:56:39,2870,50,,,,18209.7,0
18459090,08:57:11,08:57:11,2871,51,,,,18510.67,0
18459090,08:57:53,08:57:53,2872,52,,,,18805.3,0
18459090,08:58:14,08:58:14,2873,53,,,,18982.16,0
18459090,08:58:28,08:58:28,6649,54,,,,19113.78,0
18459090,08:59:14,08:59:14,2874,55,,,,19432.91,0
18459090,08:59:49,08:59:49,2875,56,,,,19723.2,0
18459090,09:00:12,09:00:12,2876,57,,,,19943.16,0
18459090,09:00:52,09:00:52,2877,58,,,,20270.34,0
18459090,09:01:23,09:01:23,2878,59,,,,20515.94,0
18459090,09:02:12,09:02:12,2879,60,,,,20903.48,0
18459090,09:03:18,09:03:18,1145,61,,,,21399.95,0
18459090,09:04:00,09:04:00,9526,62,,1,,21729.16,
2008020,16:45:00,16:45:00,10166,1,,,1,0,
2008020,16:45:46,16:45:46,9931,2,,,,485.86,0
2008020,16:46:21,16:46:21,5544,3,,,,773.19,0
2008020,16:47:55,16:47:55,5545,4,,,,1541.94,0
2008020,16:50:27,16:50:27,10685,5,,,,2952.96,0
2008020,16:51:59,16:51:59,10691,6,,,,3763.47,0
2008020,16:52:42,16:52:42,10689,7,,,,4001.96,0
2008020,16:53:54,16:53:54,10293,8,,,,4481.95,0
2008020,16:54:20,16:54:20,10684,9,,,,4715.98,0
2008020,16:55:00,16:55:00,8872,10,,,,5001.77,
2008020,16:55:36,16:55:36,7818,11,,,,5264.79,0
2008020,16:55:58,16:55:58,8796,12,,,,5415.18,0
2008020,16:57:10,16:57:10,10633,13,,,,5891.11,0
2008020,16:58:00,16:58:00,2759,14,,,,6208.11,0
2008020,16:59:23,16:59:23,5809,15,,,,6705.97,0
2008020,17:00:03,17:00:03,5810,16,,,,6940.12,0
2008020,17:00:51,17:00:51,5811,17,,,,7174.32,0
2008020,17:02:00,17:02:00,5812,18,,,,7588.36,
2008020,17:02:28,17:02:28,8919,19,,,,7868.2,0
2008020,17:03:00,17:03:00,8918,20,,,,8229.69,0
2008020,17:03:29,17:03:29,5825,21,,,,8579.09,0
2008020,17:04:00,17:04:00,5826,22,,,,8949.87,
2008020,17:04:32,17:04:32,8055,23,,,,9281.14,0
2008020,17:04:54,17:04:54,8802,24,,,,9495.47,0
2008020,17:05:34,17:05:34,10636,25,,,,9745.41,0
2008020,17:05:58,17:05:58,10638,26,,,,9954.35,0
2008020,17:06:20,17:06:20,10637,27,,,,10190.43,0
2008020,17:07:00,17:07:00,5751,28,,,,10486.83,0
2008020,17:07:42,17:07:42,5752,29,,,,10862.56,0
2008020,17:08:21,17:08:21,5753,30,,,,11214.19,0
2008020,17:08:36,17:08:36,5754,31,,,,11376.21,0
2008020,17:08:52,17:08:52,5755,32,,,,11538.05,0
2008020,17:09:18,17:09:18,5756,33,,,,11825.27,0
2008020,17:09:38,17:09:38,5757,34,,,,11972.18,0
2008020,17:09:58,17:09:58,5758,35,,,,12125.04,0
2008020,17:10:25,17:10:25,5759,36,,,,12309.42,0
2008020,17:11:00,17:11:00,5760,37,,,,12531.6,
2008020,17:11:47,17:11:47,2923,38,,,,12859.32,0
2008020,17:12:45,17:12:45,2791,39,,,,13188.13,0
2008020,17:13:21,17:13:21,2792,40,,,,13455.11,0
2008020,17:13:50,17:13:50,2793,41,,,,13636.89,0
2008020,17:14:17,17:14:17,2924,42,,,,13790.59,0
2008020,17:15:05,17:15:05,2925,43,,,,14165.44,0
2008020,17:17:00,17:17:00,1129,44,,,,14986.07,
2008020,17:19:06,17:19:06,9790,45,,,,15850.84,0
2008020,17:20:22,17:20:22,4593,46,,,,16332.25,0
2008020,17:21:47,17:21:47,2928,47,,,,16853.79,0
2008020,17:23:00,17:23:00,2691,48,,,,17306.59,
2008020,17:25:10,17:25:10,658,49,,,,18026.96,0
2008020,17:25:46,17:25:46,2870,50,,,,18209.7,0
2008020,17:26:39,17:26:39,2871,51,,,,18510.67,0
2008020,17:27:48,17:27:48,2872,52,,,,18805.3,0
2008020,17:28:24,17:28:24,2873,53,,,,18982.16,0
2008020,17:28:47,17:28:47,6649,54,,,,19113.78,0
2008020,17:30:04,17:30:04,2874,55,,,,19432.91,0
2008020,17:31:03,17:31:03,2875,56,,,,19723.2,0
2008020,17:31:41,17:31:41,2876,57,,,,19943.16,0
2008020,17:32:48,17:32:48,2877,58,,,,20270.34,0
2008020,17:33:39,17:33:39,2878,59,,,,20515.94,0
2008020,17:35:01,17:35:01,2879,60,,,,20903.48,0
2008020,17:36:50,17:36:50,1145,61,,,,21399.95,0
2008020,17:38:00,17:38:00,9526,62,,1,,21729.16,
2008030,16:45:00,16:45:00,10166,1,,,1,0,
2008030,16:45:46,16:45:46,9931,2,,,,485.86,0
2008030,16:46:21,16:46:21,5544,3,,,,773.19,0
2008030,16:47:55,16:47:55,5545,4,,,,1541.94,0
2008030,16:50:27,16:50:27,10685,5,,,,2952.96,0
2008030,16:51:59,16:51:59,10691,6,,,,3763.47,0
2008030,16:52:42,16:52:42,10689,7,,,,4001.96,0
2008030,16:53:54,16:53:54,10293,8,,,,4481.95,0
2008030,16:54:20,16:54:20,10684,9,,,,4715.98,0
2008030,16:55:00,16:55:00,8872,10,,,,5001.77,
2008030,16:55:36,16:55:36,7818,11,,,,5264.79,0
2008030,16:55:58,16:55:58,8796,12,,,,5415.18,0
2008030,16:57:10,16:57:10,10633,13,,,,5891.11,0
2008030,16:58:00,16:58:00,2759,14,,,,6208.11,0
2008030,16:59:23,16:59:23,5809,15,,,,6705.97,0
2008030,17:00:03,17:00:03,5810,16,,,,6940.12,0
2008030,17:00:51,17:00:51,5811,17,,,,7174.32,0
2008030,17:02:00,17:02:00,5812,18,,,,7588.36,
2008030,17:02:28,17:02:28,8919,19,,,,7868.2,0
2008030,17:03:00,17:03:00,8918,20,,,,8229.69,0
2008030,17:03:29,17:03:29,5825,21,,,,8579.09,0
2008030,17:04:00,17:04:00,5826,22,,,,8949.87,
2008030,17:04:32,17:04:32,8055,23,,,,9281.14,0
2008030,17:04:54,17:04:54,8802,24,,,,9495.47,0
2008030,17:05:34,17:05:34,10636,25,,,,9745.41,0
2008030,17:05:58,17:05:58,10638,26,,,,9954.35,0
2008030,17:06:20,17:06:20,10637,27,,,,10190.43,0
2008030,17:07:00,17:07:00,5751,28,,,,10486.83,0
2008030,17:07:42,17:07:42,5752,29,,,,10862.56,0
2008030,17:08:21,17:08:21,5753,30,,,,11214.19,0
2008030,17:08:36,17:08:36,5754,31,,,,11376.21,0
2008030,17:08:52,17:08:52,5755,32,,,,11538.05,0
2008030,17:09:18,17:09:18,5756,33,,,,11825.27,0
2008030,17:09:38,17:09:38,5757,34,,,,11972.18,0
2008030,17:09:58,17:09:58,5758,35,,,,12125.04,0
2008030,17:10:25,17:10:25,5759,36,,,,12309.42,0
2008030,17:11:00,17:11:00,5760,37,,,,12531.6,
2008030,17:11:47,17:11:47,2923,38,,,,12859.32,0
2008030,17:12:45,17:12:45,2791,39,,,,13188.13,0
2008030,17:13:21,17:13:21,2792,40,,,,13455.11,0
2008030,17:13:50,17:13:50,2793,41,,,,13636.89,0
2008030,17:14:17,17:14:17,2924,42,,,,13790.59,0
2008030,17:15:05,17:15:05,2925,43,,,,14165.44,0
2008030,17:17:00,17:17:00,1129,44,,,,14986.07,
2008030,17:19:06,17:19:06,9790,45,,,,15850.84,0
2008030,17:20:22,17:20:22,4593,46,,,,16332.25,0
2008030,17:21:47,17:21:47,2928,47,,,,16853.79,0
2008030,17:23:00,17:23:00,2691,48,,,,17306.59,
2008030,17:25:10,17:25:10,658,49,,,,18026.96,0
2008030,17:25:46,17:25:46,2870,50,,,,18209.7,0
2008030,17:26:39,17:26:39,2871,51,,,,18510.67,0
2008030,17:27:48,17:27:48,2872,52,,,,18805.3,0
2008030,17:28:24,17:28:24,2873,53,,,,18982.16,0
2008030,17:28:47,17:28:47,6649,54,,,,19113.78,0
2008030,17:30:04,17:30:04,2874,55,,,,19432.91,0
2008030,17:31:03,17:31:03,2875,56,,,,19723.2,0
2008030,17:31:41,17:31:41,2876,57,,,,19943.16,0
2008030,17:32:48,17:32:48,2877,58,,,,20270.34,0
2008030,17:33:39,17:33:39,2878,59,,,,20515.94,0
2008030,17:35:01,17:35:01,2879,60,,,,20903.48,0
2008030,17:36:50,17:36:50,1145,61,,,,21399.95,0
2008030,17:38:00,17:38:00,9526,62,,1,,21729.16,
2008040,16:45:00,16:45:00,10166,1,,,1,0,
2008040,16:45:46,16:45:46,9931,2,,,,485.86,0
2008040,16:46:21,16:46:21,5544,3,,,,773.19,0
2008040,16:47:55,16:47:55,5545,4,,,,1541.94,0
2008040,16:50:27,16:50:27,10685,5,,,,2952.96,0
2008040,16:51:59,16:51:59,10691,6,,,,3763.47,0
2008040,16:52:42,16:52:42,10689,7,,,,4001.96,0
2008040,16:53:54,16:53:54,10293,8,,,,4481.95,0
2008040,16:54:20,16:54:20,10684,9,,,,4715.98,0
2008040,16:55:00,16:55:00,8872,10,,,,5001.77,
2008040,16:55:36,16:55:36,7818,11,,,,5264.79,0
2008040,16:55:58,16:55:58,8796,12,,,,5415.18,0
2008040,16:57:10,16:57:10,10633,13,,,,5891.11,0
2008040,16:58:00,16:58:00,2759,14,,,,6208.11,0
2008040,16:59:23,16:59:23,5809,15,,,,6705.97,0
2008040,17:00:03,17:00:03,5810,16,,,,6940.12,0
2008040,17:00:51,17:00:51,5811,17,,,,7174.32,0
2008040,17:02:00,17:02:00,5812,18,,,,7588.36,
2008040,17:02:28,17:02:28,8919,19,,,,7868.2,0
2008040,17:03:00,17:03:00,8918,20,,,,8229.69,0
2008040,17:03:29,17:03:29,5825,21,,,,8579.09,0
2008040,17:04:00,17:04:00,5826,22,,,,8949.87,
2008040,17:04:32,17:04:32,8055,23,,,,9281.14,0
2008040,17:04:54,17:04:54,8802,24,,,,9495.47,0
2008040,17:05:34,17:05:34,10636,25,,,,9745.41,0
2008040,17:05:58,17:05:58,10638,26,,,,9954.35,0
2008040,17:06:20,17:06:20,10637,27,,,,10190.43,0
2008040,17:07:00,17:07:00,5751,28,,,,10486.83,0
2008040,17:07:42,17:07:42,5752,29,,,,10862.56,0
2008040,17:08:21,17:08:21,5753,30,,,,11214.19,0
2008040,17:08:36,17:08:36,5754,31,,,,11376.21,0
2008040,17:08:52,17:08:52,5755,32,,,,11538.05,0
2008040,17:09:18,17:09:18,5756,33,,,,11825.27,0
2008040,17:09:38,17:09:38,5757,34,,,,11972.18,0
2008040,17:09:58,17:09:58,5758,35,,,,12125.04,0
2008040,17:10:25,17:10:25,5759,36,,,,12309.42,0
2008040,17:11:00,17:11:00,5760,37,,,,12531.6,
2008040,17:11:47,17:11:47,2923,38,,,,12859.32,0
2008040,17:12:45,17:12:45,2791,39,,,,13188.13,0
2008040,17:13:21,17:13:21,2792,40,,,,13455.11,0
2008040,17:13:50,17:13:50,2793,41,,,,13636.89,0
2008040,17:14:17,17:14:17,2924,42,,,,13790.59,0
2008040,17:15:05,17:15:05,2925,43,,,,14165.44,0
2008040,17:17:00,17:17:00,1129,44,,,,14986.07,
2008040,17:19:06,17:19:06,9790,45,,,,15850.84,0
2008040,17:20:22,17:20:22,4593,46,,,,16332.25,0
2008040,17:21:47,17:21:47,2928,47,,,,16853.79,0
2008040,17:23:00,17:23:00,2691,48,,,,17306.59,
2008040,17:25:10,17:25:10,658,49,,,,18026.96,0
2008040,17:25:46,17:25:46,2870,50,,,,18209.7,0
2008040,17:26:39,17:26:39,2871,51,,,,18510.67,0
2008040,17:27:48,17:27:48,2872,52,,,,18805.3,0
2008040,17:28:24,17:28:24,2873,53,,,,18982.16,0
2008040,17:28:47,17:28:47,6649,54,,,,19113.78,0
2008040,17:30:04,17:30:04,2874,55,,,,19432.91,0
2008040,17:31:03,17:31:03,2875,56,,,,19723.2,0
2008040,17:31:41,17:31:41,2876,57,,,,19943.16,0
2008040,17:32:48,17:32:48,2877,58,,,,20270.34,0
2008040,17:33:39,17:33:39,2878,59,,,,20515.94,0
2008040,17:35:01,17:35:01,2879,60,,,,20903.48,0
2008040,17:36:50,17:36:50,1145,61,,,,21399.95,0
2008040,17:38:00,17:38:00,9526,62,,1,,21729.16,
2008050,16:45:00,16:45:00,10166,1,,,1,0,
2008050,16:45:46,16:45:46,9931,2,,,,485.86,0
2008050,16:46:21,16:46:21,5544,3,,,,773.19,0
2008050,16:47:55,16:47:55,5545,4,,,,1541.94,0
2008050,16:50:27,16:50:27,10685,5,,,,2952.96,0
2008050,16:51:59,16:51:59,10691,6,,,,3763.47,0
2008050,16:52:42,16:52:42,10689,7,,,,4001.96,0
2008050,16:53:54,16:53:54,10293,8,,,,4481.95,0
2008050,16:54:20,16:54:20,10684,9,,,,4715.98,0
2008050,16:55:00,16:55:00,8872,10,,,,5001.77,
2008050,16:55:36,16:55:36,7818,11,,,,5264.79,0
2008050,16:55:58,16:55:58,8796,12,,,,5415.18,0
2008050,16:57:10,16:57:10,10633,13,,,,5891.11,0
2008050,16:58:00,16:58:00,2759,14,,,,6208.11,0
2008050,16:59:23,16:59:23,5809,15,,,,6705.97,0
2008050,17:00:03,17:00:03,5810,16,,,,6940.12,0
2008050,17:00:51,17:00:51,5811,17,,,,7174.32,0
2008050,17:02:00,17:02:00,5812,18,,,,7588.36,
2008050,17:02:28,17:02:28,8919,19,,,,7868.2,0
2008050,17:03:00,17:03:00,8918,20,,,,8229.69,0
2008050,17:03:29,17:03:29,5825,21,,,,8579.09,0
2008050,17:04:00,17:04:00,5826,22,,,,8949.87,
2008050,17:04:32,17:04:32,8055,23,,,,9281.14,0
2008050,17:04:54,17:04:54,8802,24,,,,9495.47,0
2008050,17:05:34,17:05:34,10636,25,,,,9745.41,0
2008050,17:05:58,17:05:58,10638,26,,,,9954.35,0
2008050,17:06:20,17:06:20,10637,27,,,,10190.43,0
2008050,17:07:00,17:07:00,5751,28,,,,10486.83,0
2008050,17:07:42,17:07:42,5752,29,,,,10862.56,0
2008050,17:08:21,17:08:21,5753,30,,,,11214.19,0
2008050,17:08:36,17:08:36,5754,31,,,,11376.21,0
2008050,17:08:52,17:08:52,5755,32,,,,11538.05,0
2008050,17:09:18,17:09:18,5756,33,,,,11825.27,0
2008050,17:09:38,17:09:38,5757,34,,,,11972.18,0
2008050,17:09:58,17:09:58,5758,35,,,,12125.04,0
2008050,17:10:25,17:10:25,5759,36,,,,12309.42,0
2008050,17:11:00,17:11:00,5760,37,,,,12531.6,
2008050,17:11:47,17:11:47,2923,38,,,,12859.32,0
2008050,17:12:45,17:12:45,2791,39,,,,13188.13,0
2008050,17:13:21,17:13:21,2792,40,,,,13455.11,0
2008050,17:13:50,17:13:50,2793,41,,,,13636.89,0
2008050,17:14:17,17:14:17,2924,42,,,,13790.59,0
2008050,17:15:05,17:15:05,2925,43,,,,14165.44,0
2008050,17:17:00,17:17:00,1129,44,,,,14986.07,
2008050,17:19:06,17:19:06,9790,45,,,,15850.84,0
2008050,17:20:22,17:20:22,4593,46,,,,16332.25,0
2008050,17:21:47,17:21:47,2928,47,,,,16853.79,0
2008050,17:23:00,17:23:00,2691,48,,,,17306.59,
2008050,17:25:10,17:25:10,658,49,,,,18026.96,0
2008050,17:25:46,17:25:46,2870,50,,,,18209.7,0
2008050,17:26:39,17:26:39,2871,51,,,,18510.67,0
2008050,17:27:48,17:27:48,2872,52,,,,18805.3,0
2008050,17:28:24,17:28:24,2873,53,,,,18982.16,0
2008050,17:28:47,17:28:47,6649,54,,,,19113.78,0
2008050,17:30:04,17:30:04,2874,55,,,,19432.91,0
2008050,17:31:03,17:31:03,2875,56,,,,19723.2,0
2008050,17:31:41,17:31:41,2876,57,,,,19943.16,0
2008050,17:32:48,17:32:48,2877,58,,,,20270.34,0
2008050,17:33:39,17:33:39,2878,59,,,,20515.94,0
2008050,17:35:01,17:35:01,2879,60,,,,20903.48,0
2008050,17:36:50,17:36:50,1145,61,,,,21399.95,0
2008050,17:38:00,17:38:00,9526,62,,1,,21729.16,
2008060,16:45:00,16:45:00,10166,1,,,1,0,
2008060,16:45:46,16:45:46,9931,2,,,,485.86,0
2008060,16:46:21,16:46:21,5544,3,,,,773.19,0
2008060,16:47:55,16:47:55,5545,4,,,,1541.94,0
2008060,16:50:27,16:50:27,10685,5,,,,2952.96,0
2008060,16:51:59,16:51:59,10691,6,,,,3763.47,0
2008060,16:52:42,16:52:42,10689,7,,,,4001.96,0
2008060,16:53:54,16:53:54,10293,8,,,,4481.95,0
2008060,16:54:20,16:54:20,10684,9,,,,4715.98,0
2008060,16:55:00,16:55:00,8872,10,,,,5001.77,
2008060,16:55:36,16:55:36,7818,11,,,,5264.79,0
2008060,16:55:58,16:55:58,8796,12,,,,5415.18,0
2008060,16:57:10,16:57:10,10633,13,,,,5891.11,0
2008060,16:58:00,16:58:00,2759,14,,,,6208.11,0
2008060,16:59:23,16:59:23,5809,15,,,,6705.97,0
2008060,17:00:03,17:00:03,5810,16,,,,6940.12,0
2008060,17:00:51,17:00:51,5811,17,,,,7174.32,0
2008060,17:02:00,17:02:00,5812,18,,,,7588.36,
2008060,17:02:28,17:02:28,8919,19,,,,7868.2,0
2008060,17:03:00,17:03:00,8918,20,,,,8229.69,0
2008060,17:03:29,17:03:29,5825,21,,,,8579.09,0
2008060,17:04:00,17:04:00,5826,22,,,,8949.87,
2008060,17:04:32,17:04:32,8055,23,,,,9281.14,0
2008060,17:04:54,17:04:54,8802,24,,,,9495.47,0
2008060,17:05:34,17:05:34,10636,25,,,,9745.41,0
2008060,17:05:58,17:05:58,10638,26,,,,9954.35,0
2008060,17:06:20,17:06:20,10637,27,,,,10190.43,0
2008060,17:07:00,17:07:00,5751,28,,,,10486.83,0
2008060,17:07:42,17:07:42,5752,29,,,,10862.56,0
2008060,17:08:21,17:08:21,5753,30,,,,11214.19,0
2008060,17:08:36,17:08:36,5754,31,,,,11376.21,0
2008060,17:08:52,17:08:52,5755,32,,,,11538.05,0
2008060,17:09:18,17:09:18,5756,33,,,,11825.27,0
2008060,17:09:38,17:09:38,5757,34,,,,11972.18,0
2008060,17:09:58,17:09:58,5758,35,,,,12125.04,0
2008060,17:10:25,17:10:25,5759,36,,,,12309.42,0
2008060,17:11:00,17:11:00,5760,37,,,,12531.6,
2008060,17:11:47,17:11:47,2923,38,,,,12859.32,0
2008060,17:12:45,17:12:45,2791,39,,,,13188.13,0
2008060,17:13:21,17:13:21,2792,40,,,,13455.11,0
2008060,17:13:50,17:13:50,2793,41,,,,13636.89,0
2008060,17:14:17,17:14:17,2924,42,,,,13790.59,0
2008060,17:15:05,17:15:05,2925,43,,,,14165.44,0
2008060,17:17:00,17:17:00,1129,44,,,,14986.07,
2008060,17:19:06,17:19:06,9790,45,,,,15850.84,0
2008060,17:20:22,17:20:22,4593,46,,,,16332.25,0
2008060,17:21:47,17:21:47,2928,47,,,,16853.79,0
2008060,17:23:00,17:23:00,2691,48,,,,17306.59,
2008060,17:25:10,17:25:10,658,49,,,,18026.96,0
2008060,17:25:46,17:25:46,2870,50,,,,18209.7,0
2008060,17:26:39,17:26:39,2871,51,,,,18510.67,0
2008060,17:27:48,17:27:48,2872,52,,,,18805.3,0
2008060,17:28:24,17:28:24,2873,53,,,,18982.16,0
2008060,17:28:47,17:28:47,6649,54,,,,19113.78,0
2008060,17:30:04,17:30:04,2874,55,,,,19432.91,0
2008060,17:31:03,17:31:03,2875,56,,,,19723.2,0
2008060,17:31:41,17:31:41,2876,57,,,,19943.16,0
2008060,17:32:48,17:32:48,2877,58,,,,20270.34,0
2008060,17:33:39,17:33:39,2878,59,,,,20515.94,0
2008060,17:35:01,17:35:01,2879,60,,,,20903.48,0
2008060,17:36:50,17:36:50,1145,61,,,,21399.95,0
2008060,17:38:00,17:38:00,9526,62,,1,,21729.16,
2008080,16:45:00,16:45:00,10166,1,,,1,0,
2008080,16:45:46,16:45:46,9931,2,,,,485.86,0
2008080,16:46:21,16:46:21,5544,3,,,,773.19,0
2008080,16:47:55,16:47:55,5545,4,,,,1541.94,0
2008080,16:50:27,16:50:27,10685,5,,,,2952.96,0
2008080,16:51:59,16:51:59,10691,6,,,,3763.47,0
2008080,16:52:42,16:52:42,10689,7,,,,4001.96,0
2008080,16:53:54,16:53:54,10293,8,,,,4481.95,0
2008080,16:54:20,16:54:20,10684,9,,,,4715.98,0
2008080,16:55:00,16:55:00,8872,10,,,,5001.77,
2008080,16:55:36,16:55:36,7818,11,,,,5264.79,0
2008080,16:55:58,16:55:58,8796,12,,,,5415.18,0
2008080,16:57:10,16:57:10,10633,13,,,,5891.11,0
2008080,16:58:00,16:58:00,2759,14,,,,6208.11,0
2008080,16:59:23,16:59:23,5809,15,,,,6705.97,0
2008080,17:00:03,17:00:03,5810,16,,,,6940.12,0
2008080,17:00:51,17:00:51,5811,17,,,,7174.32,0
2008080,17:02:00,17:02:00,5812,18,,,,7588.36,
2008080,17:02:28,17:02:28,8919,19,,,,7868.2,0
2008080,17:03:00,17:03:00,8918,20,,,,8229.69,0
2008080,17:03:29,17:03:29,5825,21,,,,8579.09,0
2008080,17:04:00,17:04:00,5826,22,,,,8949.87,
2008080,17:04:32,17:04:32,8055,23,,,,9281.14,0
2008080,17:04:54,17:04:54,8802,24,,,,9495.47,0
2008080,17:05:34,17:05:34,10636,25,,,,9745.41,0
2008080,17:05:58,17:05:58,10638,26,,,,9954.35,0
2008080,17:06:20,17:06:20,10637,27,,,,10190.43,0
2008080,17:07:00,17:07:00,5751,28,,,,10486.83,0
2008080,17:07:42,17:07:42,5752,29,,,,10862.56,0
2008080,17:08:21,17:08:21,5753,30,,,,11214.19,0
2008080,17:08:36,17:08:36,5754,31,,,,11376.21,0
2008080,17:08:52,17:08:52,5755,32,,,,11538.05,0
2008080,17:09:18,17:09:18,5756,33,,,,11825.27,0
2008080,17:09:38,17:09:38,5757,34,,,,11972.18,0
2008080,17:09:58,17:09:58,5758,35,,,,12125.04,0
2008080,17:10:25,17:10:25,5759,36,,,,12309.42,0
2008080,17:11:00,17:11:00,5760,37,,,,12531.6,
2008080,17:11:47,17:11:47,2923,38,,,,12859.32,0
2008080,17:12:45,17:12:45,2791,39,,,,13188.13,0
2008080,17:13:21,17:13:21,2792,40,,,,13455.11,0
2008080,17:13:50,17:13:50,2793,41,,,,13636.89,0
2008080,17:14:17,17:14:17,2924,42,,,,13790.59,0
2008080,17:15:05,17:15:05,2925,43,,,,14165.44,0
2008080,17:17:00,17:17:00,1129,44,,,,14986.07,
2008080,17:19:06,17:19:06,9790,45,,,,15850.84,0
2008080,17:20:22,17:20:22,4593,46,,,,16332.25,0
2008080,17:21:47,17:21:47,2928,47,,,,16853.79,0
2008080,17:23:00,17:23:00,2691,48,,,,17306.59,
2008080,17:25:10,17:25:10,658,49,,,,18026.96,0
2008080,17:25:46,17:25:46,2870,50,,,,18209.7,0
2008080,17:26:39,17:26:39,2871,51,,,,18510.67,0
2008080,17:27:48,17:27:48,2872,52,,,,18805.3,0
2008080,17:28:24,17:28:24,2873,53,,,,18982.16,0
2008080,17:28:47,17:28:47,6649,54,,,,19113.78,0
2008080,17:30:04,17:30:04,2874,55,,,,19432.91,0
2008080,17:31:03,17:31:03,2875,56,,,,19723.2,0
2008080,17:31:41,17:31:41,2876,57,,,,19943.16,0
2008080,17:32:48,17:32:48,2877,58,,,,20270.34,0
2008080,17:33:39,17:33:39,2878,59,,,,20515.94,0
2008080,17:35:01,17:35:01,2879,60,,,,20903.48,0
2008080,17:36:50,17:36:50,1145,61,,,,21399.95,0
2008080,17:38:00,17:38:00,9526,62,,1,,21729.16,
2348070,06:15:00,06:15:00,10166,1,,,1,0,
2348070,06:15:32,06:15:32,9931,2,,,,485.86,0
2348070,06:15:57,06:15:57,5544,3,,,,773.19,0
2348070,06:17:02,06:17:02,5545,4,,,,1541.94,0
2348070,06:18:49,06:18:49,10685,5,,,,2952.96,0
2348070,06:19:53,06:19:53,10691,6,,,,3763.47,0
2348070,06:20:23,06:20:23,10689,7,,,,4001.96,0
2348070,06:21:13,06:21:13,10293,8,,,,4481.95,0
2348070,06:21:32,06:21:32,10684,9,,,,4715.98,0
2348070,06:22:00,06:22:00,8872,10,,,,5001.77,
2348070,06:22:20,06:22:20,7818,11,,,,5264.79,0
2348070,06:22:33,06:22:33,8796,12,,,,5415.18,0
2348070,06:23:14,06:23:14,10633,13,,,,5891.11,0
2348070,06:23:43,06:23:43,2759,14,,,,6208.11,0
2348070,06:24:30,06:24:30,5809,15,,,,6705.97,0
2348070,06:24:53,06:24:53,5810,16,,,,6940.12,0
2348070,06:25:20,06:25:20,5811,17,,,,7174.32,0
2348070,06:26:00,06:26:00,5812,18,,,,7588.36,
2348070,06:26:56,06:26:56,8919,19,,,,7868.2,0
2348070,06:28:00,06:28:00,8918,20,,,,8229.69,0
2348070,06:28:58,06:28:58,5825,21,,,,8579.09,0
2348070,06:30:00,06:30:00,5826,22,,,,8949.87,
2348070,06:30:23,06:30:23,8055,23,,,,9281.14,0
2348070,06:30:38,06:30:38,8802,24,,,,9495.47,0
2348070,06:31:07,06:31:07,10636,25,,,,9745.41,0
2348070,06:31:24,06:31:24,10638,26,,,,9954.35,0
2348070,06:31:40,06:31:40,10637,27,,,,10190.43,0
2348070,06:32:08,06:32:08,5751,28,,,,10486.83,0
2348070,06:32:38,06:32:38,5752,29,,,,10862.56,0
2348070,06:33:06,06:33:06,5753,30,,,,11214.19,0
2348070,06:33:17,06:33:17,5754,31,,,,11376.21,0
2348070,06:33:29,06:33:29,5755,32,,,,11538.05,0
2348070,06:33:47,06:33:47,5756,33,,,,11825.27,0
2348070,06:34:01,06:34:01,5757,34,,,,11972.18,0
2348070,06:34:16,06:34:16,5758,35,,,,12125.04,0
2348070,06:34:35,06:34:35,5759,36,,,,12309.42,0
2348070,06:35:00,06:35:00,5760,37,,,,12531.6,
2348070,06:35:39,06:35:39,2923,38,,,,12859.32,0
2348070,06:36:27,06:36:27,2791,39,,,,13188.13,0
2348070,06:36:58,06:36:58,2792,40,,,,13455.11,0
2348070,06:37:22,06:37:22,2793,41,,,,13636.89,0
2348070,06:37:44,06:37:44,2924,42,,,,13790.59,0
2348070,06:38:24,06:38:24,2925,43,,,,14165.44,0
2348070,06:40:00,06:40:00,1129,44,,,,14986.07,
2348070,06:41:45,06:41:45,9790,45,,,,15850.84,0
2348070,06:42:48,06:42:48,4593,46,,,,16332.25,0
2348070,06:43:59,06:43:59,2928,47,,,,16853.79,0
2348070,06:45:00,06:45:00,2691,48,,,,17306.59,
2348070,06:46:18,06:46:18,658,49,,,,18026.96,0
2348070,06:46:39,06:46:39,2870,50,,,,18209.7,0
2348070,06:47:11,06:47:11,2871,51,,,,18510.67,0
2348070,06:47:53,06:47:53,2872,52,,,,18805.3,0
2348070,06:48:14,06:48:14,2873,53,,,,18982.16,0
2348070,06:48:28,06:48:28,6649,54,,,,19113.78,0
2348070,06:49:14,06:49:14,2874,55,,,,19432.91,0
2348070,06:49:49,06:49:49,2875,56,,,,19723.2,0
2348070,06:50:12,06:50:12,2876,57,,,,19943.16,0
2348070,06:50:52,06:50:52,2877,58,,,,20270.34,0
2348070,06:51:23,06:51:23,2878,59,,,,20515.94,0
2348070,06:52:12,06:52:12,2879,60,,,,20903.48,0
2348070,06:53:18,06:53:18,1145,61,,,,21399.95,0
2348070,06:54:00,06:54:00,9526,62,,1,,21729.16,
2348090,06:15:00,06:15:00,10166,1,,,1,0,
2348090,06:15:32,06:15:32,9931,2,,,,485.86,0
2348090,06:15:57,06:15:57,5544,3,,,,773.19,0
2348090,06:17:02,06:17:02,5545,4,,,,1541.94,0
2348090,06:18:49,06:18:49,10685,5,,,,2952.96,0
2348090,06:19:53,06:19:53,10691,6,,,,3763.47,0
2348090,06:20:23,06:20:23,10689,7,,,,4001.96,0
2348090,06:21:13,06:21:13,10293,8,,,,4481.95,0
2348090,06:21:32,06:21:32,10684,9,,,,4715.98,0
2348090,06:22:00,06:22:00,8872,10,,,,5001.77,
2348090,06:22:20,06:22:20,7818,11,,,,5264.79,0
2348090,06:22:33,06:22:33,8796,12,,,,5415.18,0
2348090,06:23:14,06:23:14,10633,13,,,,5891.11,0
2348090,06:23:43,06:23:43,2759,14,,,,6208.11,0
2348090,06:24:30,06:24:30,5809,15,,,,6705.97,0
2348090,06:24:53,06:24:53,5810,16,,,,6940.12,0
2348090,06:25:20,06:25:20,5811,17,,,,7174.32,0
2348090,06:26:00,06:26:00,5812,18,,,,7588.36,
2348090,06:26:56,06:26:56,8919,19,,,,7868.2,0
2348090,06:28:00,06:28:00,8918,20,,,,8229.69,0
2348090,06:28:58,06:28:58,5825,21,,,,8579.09,0
2348090,06:30:00,06:30:00,5826,22,,,,8949.87,
2348090,06:30:23,06:30:23,8055,23,,,,9281.14,0
2348090,06:30:38,06:30:38,8802,24,,,,9495.47,0
2348090,06:31:07,06:31:07,10636,25,,,,9745.41,0
2348090,06:31:24,06:31:24,10638,26,,,,9954.35,0
2348090,06:31:40,06:31:40,10637,27,,,,10190.43,0
2348090,06:32:08,06:32:08,5751,28,,,,10486.83,0
2348090,06:32:38,06:32:38,5752,29,,,,10862.56,0
2348090,06:33:06,06:33:06,5753,30,,,,11214.19,0
2348090,06:33:17,06:33:17,5754,31,,,,11376.21,0
2348090,06:33:29,06:33:29,5755,32,,,,11538.05,0
2348090,06:33:47,06:33:47,5756,33,,,,11825.27,0
2348090,06:34:01,06:34:01,5757,34,,,,11972.18,0
2348090,06:34:16,06:34:16,5758,35,,,,12125.04,0
2348090,06:34:35,06:34:35,5759,36,,,,12309.42,0
2348090,06:35:00,06:35:00,5760,37,,,,12531.6,
2348090,06:35:39,06:35:39,2923,38,,,,12859.32,0
2348090,06:36:27,06:36:27,2791,39,,,,13188.13,0
2348090,06:36:58,06:36:58,2792,40,,,,13455.11,0
2348090,06:37:22,06:37:22,2793,41,,,,13636.89,0
2348090,06:37:44,06:37:44,2924,42,,,,13790.59,0
2348090,06:38:24,06:38:24,2925,43,,,,14165.44,0
2348090,06:40:00,06:40:00,1129,44,,,,14986.07,
2348090,06:41:45,06:41:45,9790,45,,,,15850.84,0
2348090,06:42:48,06:42:48,4593,46,,,,16332.25,0
2348090,06:43:59,06:43:59,2928,47,,,,16853.79,0
2348090,06:45:00,06:45:00,2691,48,,,,17306.59,
2348090,06:46:18,06:46:18,658,49,,,,18026.96,0
2348090,06:46:39,06:46:39,2870,50,,,,18209.7,0
2348090,06:47:11,06:47:11,2871,51,,,,18510.67,0
2348090,06:47:53,06:47:53,2872,52,,,,18805.3,0
2348090,06:48:14,06:48:14,2873,53,,,,18982.16,0
2348090,06:48:28,06:48:28,6649,54,,,,19113.78,0
2348090,06:49:14,06:49:14,2874,55,,,,19432.91,0
2348090,06:49:49,06:49:49,2875,56,,,,19723.2,0
2348090,06:50:12,06:50:12,2876,57,,,,19943.16,0
2348090,06:50:52,06:50:52,2877,58,,,,20270.34,0
2348090,06:51:23,06:51:23,2878,59,,,,20515.94,0
2348090,06:52:12,06:52:12,2879,60,,,,20903.48,0
2348090,06:53:18,06:53:18,1145,61,,,,21399.95,0
2348090,06:54:00,06:54:00,9526,62,,1,,21729.16,
243010,14:52:00,14:52:00,10166,1,,,1,0,
243010,14:52:37,14:52:37,9931,2,,,,485.86,0
243010,14:53:05,14:53:05,5544,3,,,,773.19,0
243010,14:54:20,14:54:20,5545,4,,,,1541.94,0
243010,14:56:21,14:56:21,10685,5,,,,2952.96,0
243010,14:57:35,14:57:35,10691,6,,,,3763.47,0
243010,14:58:09,14:58:09,10689,7,,,,4001.96,0
243010,14:59:07,14:59:07,10293,8,,,,4481.95,0
243010,14:59:28,14:59:28,10684,9,,,,4715.98,0
243010,15:00:00,15:00:00,8872,10,,,,5001.77,
243010,15:00:25,15:00:25,7818,11,,,,5264.79,0
243010,15:00:41,15:00:41,8796,12,,,,5415.18,0
243010,15:01:33,15:01:33,10633,13,,,,5891.11,0
243010,15:02:09,15:02:09,2759,14,,,,6208.11,0
243010,15:03:08,15:03:08,5809,15,,,,6705.97,0
243010,15:03:36,15:03:36,5810,16,,,,6940.12,0
243010,15:04:11,15:04:11,5811,17,,,,7174.32,0
243010,15:05:00,15:05:00,5812,18,,,,7588.36,
243010,15:06:11,15:06:11,8919,19,,,,7868.2,0
243010,15:07:30,15:07:30,8918,20,,,,8229.69,0
243010,15:08:43,15:08:43,5825,21,,,,8579.09,0
243010,15:10:00,15:10:00,5826,22,,,,8949.87,
243010,15:10:27,15:10:27,8055,23,,,,9281.14,0
243010,15:10:46,15:10:46,8802,24,,,,9495.47,0
243010,15:11:21,15:11:21,10636,25,,,,9745.41,0
243010,15:11:41,15:11:41,10638,26,,,,9954.35,0
243010,15:12:00,15:12:00,10637,27,,,,10190.43,0
243010,15:12:34,15:12:34,5751,28,,,,10486.83,0
243010,15:13:10,15:13:10,5752,29,,,,10862.56,0
243010,15:13:44,15:13:44,5753,30,,,,11214.19,0
243010,15:13:56,15:13:56,5754,31,,,,11376.21,0
243010,15:14:10,15:14:10,5755,32,,,,11538.05,0
243010,15:14:32,15:14:32,5756,33,,,,11825.27,0
243010,15:14:50,15:14:50,5757,34,,,,11972.18,0
243010,15:15:07,15:15:07,5758,35,,,,12125.04,0
243010,15:15:30,15:15:30,5759,36,,,,12309.42,0
243010,15:16:00,15:16:00,5760,37,,,,12531.6,
243010,15:16:39,15:16:39,2923,38,,,,12859.32,0
243010,15:17:27,15:17:27,2791,39,,,,13188.13,0
243010,15:17:58,15:17:58,2792,40,,,,13455.11,0
243010,15:18:22,15:18:22,2793,41,,,,13636.89,0
243010,15:18:44,15:18:44,2924,42,,,,13790.59,0
243010,15:19:24,15:19:24,2925,43,,,,14165.44,0
243010,15:21:00,15:21:00,1129,44,,,,14986.07,
243010,15:23:06,15:23:06,9790,45,,,,15850.84,0
243010,15:24:22,15:24:22,4593,46,,,,16332.25,0
243010,15:25:47,15:25:47,2928,47,,,,16853.79,0
243010,15:27:00,15:27:00,2691,48,,,,17306.59,
243010,15:28:35,15:28:35,658,49,,,,18026.96,0
243010,15:29:01,15:29:01,2870,50,,,,18209.7,0
243010,15:29:41,15:29:41,2871,51,,,,18510.67,0
243010,15:30:31,15:30:31,2872,52,,,,18805.3,0
243010,15:30:58,15:30:58,2873,53,,,,18982.16,0
243010,15:31:15,15:31:15,6649,54,,,,19113.78,0
243010,15:32:11,15:32:11,2874,55,,,,19432.91,0
243010,15:32:54,15:32:54,2875,56,,,,19723.2,0
243010,15:33:22,15:33:22,2876,57,,,,19943.16,0
243010,15:34:11,15:34:11,2877,58,,,,20270.34,0
243010,15:34:48,15:34:48,2878,59,,,,20515.94,0
243010,15:35:48,15:35:48,2879,60,,,,20903.48,0
243010,15:37:09,15:37:09,1145,61,,,,21399.95,0
243010,15:38:00,15:38:00,9526,62,,1,,21729.16,
243100,14:52:00,14:52:00,10166,1,,,1,0,
243100,14:52:37,14:52:37,9931,2,,,,485.86,0
243100,14:53:05,14:53:05,5544,3,,,,773.19,0
243100,14:54:20,14:54:20,5545,4,,,,1541.94,0
243100,14:56:21,14:56:21,10685,5,,,,2952.96,0
243100,14:57:35,14:57:35,10691,6,,,,3763.47,0
243100,14:58:09,14:58:09,10689,7,,,,4001.96,0
243100,14:59:07,14:59:07,10293,8,,,,4481.95,0
243100,14:59:28,14:59:28,10684,9,,,,4715.98,0
243100,15:00:00,15:00:00,8872,10,,,,5001.77,
243100,15:00:25,15:00:25,7818,11,,,,5264.79,0
243100,15:00:41,15:00:41,8796,12,,,,5415.18,0
243100,15:01:33,15:01:33,10633,13,,,,5891.11,0
243100,15:02:09,15:02:09,2759,14,,,,6208.11,0
243100,15:03:08,15:03:08,5809,15,,,,6705.97,0
243100,15:03:36,15:03:36,5810,16,,,,6940.12,0
243100,15:04:11,15:04:11,5811,17,,,,7174.32,0
243100,15:05:00,15:05:00,5812,18,,,,7588.36,
243100,15:06:11,15:06:11,8919,19,,,,7868.2,0
243100,15:07:30,15:07:30,8918,20,,,,8229.69,0
243100,15:08:43,15:08:43,5825,21,,,,8579.09,0
243100,15:10:00,15:10:00,5826,22,,,,8949.87,
243100,15:10:27,15:10:27,8055,23,,,,9281.14,0
243100,15:10:46,15:10:46,8802,24,,,,9495.47,0
243100,15:11:21,15:11:21,10636,25,,,,9745.41,0
243100,15:11:41,15:11:41,10638,26,,,,9954.35,0
243100,15:12:00,15:12:00,10637,27,,,,10190.43,0
243100,15:12:34,15:12:34,5751,28,,,,10486.83,0
243100,15:13:10,15:13:10,5752,29,,,,10862.56,0
243100,15:13:44,15:13:44,5753,30,,,,11214.19,0
243100,15:13:56,15:13:56,5754,31,,,,11376.21,0
243100,15:14:10,15:14:10,5755,32,,,,11538.05,0
243100,15:14:32,15:14:32,5756,33,,,,11825.27,0
243100,15:14:50,15:14:50,5757,34,,,,11972.18,0
243100,15:15:07,15:15:07,5758,35,,,,12125.04,0
243100,15:15:30,15:15:30,5759,36,,,,12309.42,0
243100,15:16:00,15:16:00,5760,37,,,,12531.6,
243100,15:16:39,15:16:39,2923,38,,,,12859.32,0
243100,15:17:27,15:17:27,2791,39,,,,13188.13,0
243100,15:17:58,15:17:58,2792,40,,,,13455.11,0
243100,15:18:22,15:18:22,2793,41,,,,13636.89,0
243100,15:18:44,15:18:44,2924,42,,,,13790.59,0
243100,15:19:24,15:19:24,2925,43,,,,14165.44,0
243100,15:21:00,15:21:00,1129,44,,,,14986.07,
243100,15:23:06,15:23:06,9790,45,,,,15850.84,0
243100,15:24:22,15:24:22,4593,46,,,,16332.25,0
243100,15:25:47,15:25:47,2928,47,,,,16853.79,0
243100,15:27:00,15:27:00,2691,48,,,,17306.59,
243100,15:28:35,15:28:35,658,49,,,,18026.96,0
243100,15:29:01,15:29:01,2870,50,,,,18209.7,0
243100,15:29:41,15:29:41,2871,51,,,,18510.67,0
243100,15:30:31,15:30:31,2872,52,,,,18805.3,0
243100,15:30:58,15:30:58,2873,53,,,,18982.16,0
243100,15:31:15,15:31:15,6649,54,,,,19113.78,0
243100,15:32:11,15:32:11,2874,55,,,,19432.91,0
243100,15:32:54,15:32:54,2875,56,,,,19723.2,0
243100,15:33:22,15:33:22,2876,57,,,,19943.16,0
243100,15:34:11,15:34:11,2877,58,,,,20270.34,0
243100,15:34:48,15:34:48,2878,59,,,,20515.94,0
243100,15:35:48,15:35:48,2879,60,,,,20903.48,0
243100,15:37:09,15:37:09,1145,61,,,,21399.95,0
243100,15:38:00,15:38:00,9526,62,,1,,21729.16,
243110,14:52:00,14:52:00,10166,1,,,1,0,
243110,14:52:37,14:52:37,9931,2,,,,485.86,0
243110,14:53:05,14:53:05,5544,3,,,,773.19,0
243110,14:54:20,14:54:20,5545,4,,,,1541.94,0
243110,14:56:21,14:56:21,10685,5,,,,2952.96,0
243110,14:57:35,14:57:35,10691,6,,,,3763.47,0
243110,14:58:09,14:58:09,10689,7,,,,4001.96,0
243110,14:59:07,14:59:07,10293,8,,,,4481.95,0
243110,14:59:28,14:59:28,10684,9,,,,4715.98,0
243110,15:00:00,15:00:00,8872,10,,,,5001.77,
243110,15:00:25,15:00:25,7818,11,,,,5264.79,0
243110,15:00:41,15:00:41,8796,12,,,,5415.18,0
243110,15:01:33,15:01:33,10633,13,,,,5891.11,0
243110,15:02:09,15:02:09,2759,14,,,,6208.11,0
243110,15:03:08,15:03:08,5809,15,,,,6705.97,0
243110,15:03:36,15:03:36,5810,16,,,,6940.12,0
243110,15:04:11,15:04:11,5811,17,,,,7174.32,0
243110,15:05:00,15:05:00,5812,18,,,,7588.36,
243110,15:06:11,15:06:11,8919,19,,,,7868.2,0
243110,15:07:30,15:07:30,8918,20,,,,8229.69,0
243110,15:08:43,15:08:43,5825,21,,,,8579.09,0
243110,15:10:00,15:10:00,5826,22,,,,8949.87,
243110,15:10:27,15:10:27,8055,23,,,,9281.14,0
243110,15:10:46,15:10:46,8802,24,,,,9495.47,0
243110,15:11:21,15:11:21,10636,25,,,,9745.41,0
243110,15:11:41,15:11:41,10638,26,,,,9954.35,0
243110,15:12:00,15:12:00,10637,27,,,,10190.43,0
243110,15:12:34,15:12:34,5751,28,,,,10486.83,0
243110,15:13:10,15:13:10,5752,29,,,,10862.56,0
243110,15:13:44,15:13:44,5753,30,,,,11214.19,0
243110,15:13:56,15:13:56,5754,31,,,,11376.21,0
243110,15:14:10,15:14:10,5755,32,,,,11538.05,0
243110,15:14:32,15:14:32,5756,33,,,,11825.27,0
243110,15:14:50,15:14:50,5757,34,,,,11972.18,0
243110,15:15:07,15:15:07,5758,35,,,,12125.04,0
243110,15:15:30,15:15:30,5759,36,,,,12309.42,0
243110,15:16:00,15:16:00,5760,37,,,,12531.6,
243110,15:16:39,15:16:39,2923,38,,,,12859.32,0
243110,15:17:27,15:17:27,2791,39,,,,13188.13,0
243110,15:17:58,15:17:58,2792,40,,,,13455.11,0
243110,15:18:22,15:18:22,2793,41,,,,13636.89,0
243110,15:18:44,15:18:44,2924,42,,,,13790.59,0
243110,15:19:24,15:19:24,2925,43,,,,14165.44,0
243110,15:21:00,15:21:00,1129,44,,,,14986.07,
243110,15:23:06,15:23:06,9790,45,,,,15850.84,0
243110,15:24:22,15:24:22,4593,46,,,,16332.25,0
243110,15:25:47,15:25:47,2928,47,,,,16853.79,0
243110,15:27:00,15:27:00,2691,48,,,,17306.59,
243110,15:28:35,15:28:35,658,49,,,,18026.96,0
243110,15:29:01,15:29:01,2870,50,,,,18209.7,0
243110,15:29:41,15:29:41,2871,51,,,,18510.67,0
243110,15:30:31,15:30:31,2872,52,,,,18805.3,0
243110,15:30:58,15:30:58,2873,53,,,,18982.16,0
243110,15:31:15,15:31:15,6649,54,,,,19113.78,0
243110,15:32:11,15:32:11,2874,55,,,,19432.91,0
243110,15:32:54,15:32:54,2875,56,,,,19723.2,0
243110,15:33:22,15:33:22,2876,57,,,,19943.16,0
243110,15:34:11,15:34:11,2877,58,,,,20270.34,0
243110,15:34:48,15:34:48,2878,59,,,,20515.94,0
243110,15:35:48,15:35:48,2879,60,,,,20903.48,0
243110,15:37:09,15:37:09,1145,61,,,,21399.95,0
243110,15:38:00,15:38:00,9526,62,,1,,21729.16,
2700020,08:05:00,08:05:00,10166,1,,,1,0,
2700020,08:05:42,08:05:42,9931,2,,,,485.86,0
2700020,08:06:13,08:06:13,5544,3,,,,773.19,0
2700020,08:07:37,08:07:37,5545,4,,,,1541.94,0
2700020,08:09:54,08:09:54,10685,5,,,,2952.96,0
2700020,08:11:17,08:11:17,10691,6,,,,3763.47,0
2700020,08:11:55,08:11:55,10689,7,,,,4001.96,0
2700020,08:13:00,08:13:00,10293,8,,,,4481.95,0
2700020,08:13:24,08:13:24,10684,9,,,,4715.98,0
2700020,08:14:00,08:14:00,8872,10,,,,5001.77,
2700020,08:14:31,08:14:31,7818,11,,,,5264.79,0
2700020,08:14:49,08:14:49,8796,12,,,,5415.18,0
2700020,08:15:51,08:15:51,10633,13,,,,5891.11,0
2700020,08:16:35,08:16:35,2759,14,,,,6208.11,0
2700020,08:17:45,08:17:45,5809,15,,,,6705.97,0
2700020,08:18:20,08:18:20,5810,16,,,,6940.12,0
2700020,08:19:01,08:19:01,5811,17,,,,7174.32,0
2700020,08:20:00,08:20:00,5812,18,,,,7588.36,
2700020,08:20:28,08:20:28,8919,19,,,,7868.2,0
2700020,08:21:00,08:21:00,8918,20,,,,8229.69,0
2700020,08:21:29,08:21:29,5825,21,,,,8579.09,0
2700020,08:22:00,08:22:00,5826,22,,,,8949.87,
2700020,08:22:32,08:22:32,8055,23,,,,9281.14,0
2700020,08:22:54,08:22:54,8802,24,,,,9495.47,0
2700020,08:23:34,08:23:34,10636,25,,,,9745.41,0
2700020,08:23:58,08:23:58,10638,26,,,,9954.35,0
2700020,08:24:20,08:24:20,10637,27,,,,10190.43,0
2700020,08:25:00,08:25:00,5751,28,,,,10486.83,0
2700020,08:25:42,08:25:42,5752,29,,,,10862.56,0
2700020,08:26:21,08:26:21,5753,30,,,,11214.19,0
2700020,08:26:36,08:26:36,5754,31,,,,11376.21,0
2700020,08:26:52,08:26:52,5755,32,,,,11538.05,0
2700020,08:27:18,08:27:18,5756,33,,,,11825.27,0
2700020,08:27:38,08:27:38,5757,34,,,,11972.18,0
2700020,08:27:58,08:27:58,5758,35,,,,12125.04,0
2700020,08:28:25,08:28:25,5759,36,,,,12309.42,0
2700020,08:29:00,08:29:00,5760,37,,,,12531.6,
2700020,08:29:39,08:29:39,2923,38,,,,12859.32,0
2700020,08:30:27,08:30:27,2791,39,,,,13188.13,0
2700020,08:30:58,08:30:58,2792,40,,,,13455.11,0
2700020,08:31:22,08:31:22,2793,41,,,,13636.89,0
2700020,08:31:44,08:31:44,2924,42,,,,13790.59,0
2700020,08:32:24,08:32:24,2925,43,,,,14165.44,0
2700020,08:34:00,08:34:00,1129,44,,,,14986.07,
2700020,08:36:27,08:36:27,9790,45,,,,15850.84,0
2700020,08:37:56,08:37:56,4593,46,,,,16332.25,0
2700020,08:39:35,08:39:35,2928,47,,,,16853.79,0
2700020,08:41:00,08:41:00,2691,48,,,,17306.59,
2700020,08:43:01,08:43:01,658,49,,,,18026.96,0
2700020,08:43:35,08:43:35,2870,50,,,,18209.7,0
2700020,08:44:25,08:44:25,2871,51,,,,18510.67,0
2700020,08:45:29,08:45:29,2872,52,,,,18805.3,0
2700020,08:46:03,08:46:03,2873,53,,,,18982.16,0
2700020,08:46:24,08:46:24,6649,54,,,,19113.78,0
2700020,08:47:36,08:47:36,2874,55,,,,19432.91,0
2700020,08:48:31,08:48:31,2875,56,,,,19723.2,0
2700020,08:49:06,08:49:06,2876,57,,,,19943.16,0
2700020,08:50:08,08:50:08,2877,58,,,,20270.34,0
2700020,08:50:56,08:50:56,2878,59,,,,20515.94,0
2700020,08:52:12,08:52:12,2879,60,,,,20903.48,0
2700020,08:53:55,08:53:55,1145,61,,,,21399.95,0
2700020,08:55:00,08:55:00,9526,62,,1,,21729.16,
2700030,08:05:00,08:05:00,10166,1,,,1,0,
2700030,08:05:42,08:05:42,9931,2,,,,485.86,0
2700030,08:06:13,08:06:13,5544,3,,,,773.19,0
2700030,08:07:37,08:07:37,5545,4,,,,1541.94,0
2700030,08:09:54,08:09:54,10685,5,,,,2952.96,0
2700030,08:11:17,08:11:17,10691,6,,,,3763.47,0
2700030,08:11:55,08:11:55,10689,7,,,,4001.96,0
2700030,08:13:00,08:13:00,10293,8,,,,4481.95,0
2700030,08:13:24,08:13:24,10684,9,,,,4715.98,0
2700030,08:14:00,08:14:00,8872,10,,,,5001.77,
2700030,08:14:31,08:14:31,7818,11,,,,5264.79,0
2700030,08:14:49,08:14:49,8796,12,,,,5415.18,0
2700030,08:15:51,08:15:51,10633,13,,,,5891.11,0
2700030,08:16:35,08:16:35,2759,14,,,,6208.11,0
2700030,08:17:45,08:17:45,5809,15,,,,6705.97,0
2700030,08:18:20,08:18:20,5810,16,,,,6940.12,0
2700030,08:19:01,08:19:01,5811,17,,,,7174.32,0
2700030,08:20:00,08:20:00,5812,18,,,,7588.36,
2700030,08:20:28,08:20:28,8919,19,,,,7868.2,0
2700030,08:21:00,08:21:00,8918,20,,,,8229.69,0
2700030,08:21:29,08:21:29,5825,21,,,,8579.09,0
2700030,08:22:00,08:22:00,5826,22,,,,8949.87,
2700030,08:22:32,08:22:32,8055,23,,,,9281.14,0
2700030,08:22:54,08:22:54,8802,24,,,,9495.47,0
2700030,08:23:34,08:23:34,10636,25,,,,9745.41,0
2700030,08:23:58,08:23:58,10638,26,,,,9954.35,0
2700030,08:24:20,08:24:20,10637,27,,,,10190.43,0
2700030,08:25:00,08:25:00,5751,28,,,,10486.83,0
2700030,08:25:42,08:25:42,5752,29,,,,10862.56,0
2700030,08:26:21,08:26:21,5753,30,,,,11214.19,0
2700030,08:26:36,08:26:36,5754,31,,,,11376.21,0
2700030,08:26:52,08:26:52,5755,32,,,,11538.05,0
2700030,08:27:18,08:27:18,5756,33,,,,11825.27,0
2700030,08:27:38,08:27:38,5757,34,,,,11972.18,0
2700030,08:27:58,08:27:58,5758,35,,,,12125.04,0
2700030,08:28:25,08:28:25,5759,36,,,,12309.42,0
2700030,08:29:00,08:29:00,5760,37,,,,12531.6,
2700030,08:29:39,08:29:39,2923,38,,,,12859.32,0
2700030,08:30:27,08:30:27,2791,39,,,,13188.13,0
2700030,08:30:58,08:30:58,2792,40,,,,13455.11,0
2700030,08:31:22,08:31:22,2793,41,,,,13636.89,0
2700030,08:31:44,08:31:44,2924,42,,,,13790.59,0
2700030,08:32:24,08:32:24,2925,43,,,,14165.44,0
2700030,08:34:00,08:34:00,1129,44,,,,14986.07,
2700030,08:36:27,08:36:27,9790,45,,,,15850.84,0
2700030,08:37:56,08:37:56,4593,46,,,,16332.25,0
2700030,08:39:35,08:39:35,2928,47,,,,16853.79,0
2700030,08:41:00,08:41:00,2691,48,,,,17306.59,
2700030,08:43:01,08:43:01,658,49,,,,18026.96,0
2700030,08:43:35,08:43:35,2870,50,,,,18209.7,0
2700030,08:44:25,08:44:25,2871,51,,,,18510.67,0
2700030,08:45:29,08:45:29,2872,52,,,,18805.3,0
2700030,08:46:03,08:46:03,2873,53,,,,18982.16,0
2700030,08:46:24,08:46:24,6649,54,,,,19113.78,0
2700030,08:47:36,08:47:36,2874,55,,,,19432.91,0
2700030,08:48:31,08:48:31,2875,56,,,,19723.2,0
2700030,08:49:06,08:49:06,2876,57,,,,19943.16,0
2700030,08:50:08,08:50:08,2877,58,,,,20270.34,0
2700030,08:50:56,08:50:56,2878,59,,,,20515.94,0
2700030,08:52:12,08:52:12,2879,60,,,,20903.48,0
2700030,08:53:55,08:53:55,1145,61,,,,21399.95,0
2700030,08:55:00,08:55:00,9526,62,,1,,21729.16,
2700040,08:05:00,08:05:00,10166,1,,,1,0,
2700040,08:05:42,08:05:42,9931,2,,,,485.86,0
2700040,08:06:13,08:06:13,5544,3,,,,773.19,0
2700040,08:07:37,08:07:37,5545,4,,,,1541.94,0
2700040,08:09:54,08:09:54,10685,5,,,,2952.96,0
2700040,08:11:17,08:11:17,10691,6,,,,3763.47,0
2700040,08:11:55,08:11:55,10689,7,,,,4001.96,0
2700040,08:13:00,08:13:00,10293,8,,,,4481.95,0
2700040,08:13:24,08:13:24,10684,9,,,,4715.98,0
2700040,08:14:00,08:14:00,8872,10,,,,5001.77,
2700040,08:14:31,08:14:31,7818,11,,,,5264.79,0
2700040,08:14:49,08:14:49,8796,12,,,,5415.18,0
2700040,08:15:51,08:15:51,10633,13,,,,5891.11,0
2700040,08:16:35,08:16:35,2759,14,,,,6208.11,0
2700040,08:17:45,08:17:45,5809,15,,,,6705.97,0
2700040,08:18:20,08:18:20,5810,16,,,,6940.12,0
2700040,08:19:01,08:19:01,5811,17,,,,7174.32,0
2700040,08:20:00,08:20:00,5812,18,,,,7588.36,
2700040,08:20:28,08:20:28,8919,19,,,,7868.2,0
2700040,08:21:00,08:21:00,8918,20,,,,8229.69,0
2700040,08:21:29,08:21:29,5825,21,,,,8579.09,0
2700040,08:22:00,08:22:00,5826,22,,,,8949.87,
2700040,08:22:32,08:22:32,8055,23,,,,9281.14,0
2700040,08:22:54,08:22:54,8802,24,,,,9495.47,0
2700040,08:23:34,08:23:34,10636,25,,,,9745.41,0
2700040,08:23:58,08:23:58,10638,26,,,,9954.35,0
2700040,08:24:20,08:24:20,10637,27,,,,10190.43,0
2700040,08:25:00,08:25:00,5751,28,,,,10486.83,0
2700040,08:25:42,08:25:42,5752,29,,,,10862.56,0
2700040,08:26:21,08:26:21,5753,30,,,,11214.19,0
2700040,08:26:36,08:26:36,5754,31,,,,11376.21,0
2700040,08:26:52,08:26:52,5755,32,,,,11538.05,0
2700040,08:27:18,08:27:18,5756,33,,,,11825.27,0
2700040,08:27:38,08:27:38,5757,34,,,,11972.18,0
2700040,08:27:58,08:27:58,5758,35,,,,12125.04,0
2700040,08:28:25,08:28:25,5759,36,,,,12309.42,0
2700040,08:29:00,08:29:00,5760,37,,,,12531.6,
2700040,08:29:39,08:29:39,2923,38,,,,12859.32,0
2700040,08:30:27,08:30:27,2791,39,,,,13188.13,0
2700040,08:30:58,08:30:58,2792,40,,,,13455.11,0
2700040,08:31:22,08:31:22,2793,41,,,,13636.89,0
2700040,08:31:44,08:31:44,2924,42,,,,13790.59,0
2700040,08:32:24,08:32:24,2925,43,,,,14165.44,0
2700040,08:34:00,08:34:00,1129,44,,,,14986.07,
2700040,08:36:27,08:36:27,9790,45,,,,15850.84,0
2700040,08:37:56,08:37:56,4593,46,,,,16332.25,0
2700040,08:39:35,08:39:35,2928,47,,,,16853.79,0
2700040,08:41:00,08:41:00,2691,48,,,,17306.59,
2700040,08:43:01,08:43:01,658,49,,,,18026.96,0
2700040,08:43:35,08:43:35,2870,50,,,,18209.7,0
2700040,08:44:25,08:44:25,2871,51,,,,18510.67,0
2700040,08:45:29,08:45:29,2872,52,,,,18805.3,0
2700040,08:46:03,08:46:03,2873,53,,,,18982.16,0
2700040,08:46:24,08:46:24,6649,54,,,,19113.78,0
2700040,08:47:36,08:47:36,2874,55,,,,19432.91,0
2700040,08:48:31,08:48:31,2875,56,,,,19723.2,0
2700040,08:49:06,08:49:06,2876,57,,,,19943.16,0
2700040,08:50:08,08:50:08,2877,58,,,,20270.34,0
2700040,08:50:56,08:50:56,2878,59,,,,20515.94,0
2700040,08:52:12,08:52:12,2879,60,,,,20903.48,0
2700040,08:53:55,08:53:55,1145,61,,,,21399.95,0
2700040,08:55:00,08:55:00,9526,62,,1,,21729.16,
2700050,08:05:00,08:05:00,10166,1,,,1,0,
2700050,08:05:42,08:05:42,9931,2,,,,485.86,0
2700050,08:06:13,08:06:13,5544,3,,,,773.19,0
2700050,08:07:37,08:07:37,5545,4,,,,1541.94,0
2700050,08:09:54,08:09:54,10685,5,,,,2952.96,0
2700050,08:11:17,08:11:17,10691,6,,,,3763.47,0
2700050,08:11:55,08:11:55,10689,7,,,,4001.96,0
2700050,08:13:00,08:13:00,10293,8,,,,4481.95,0
2700050,08:13:24,08:13:24,10684,9,,,,4715.98,0
2700050,08:14:00,08:14:00,8872,10,,,,5001.77,
2700050,08:14:31,08:14:31,7818,11,,,,5264.79,0
2700050,08:14:49,08:14:49,8796,12,,,,5415.18,0
2700050,08:15:51,08:15:51,10633,13,,,,5891.11,0
2700050,08:16:35,08:16:35,2759,14,,,,6208.11,0
2700050,08:17:45,08:17:45,5809,15,,,,6705.97,0
2700050,08:18:20,08:18:20,5810,16,,,,6940.12,0
2700050,08:19:01,08:19:01,5811,17,,,,7174.32,0
2700050,08:20:00,08:20:00,5812,18,,,,7588.36,
2700050,08:20:28,08:20:28,8919,19,,,,7868.2,0
2700050,08:21:00,08:21:00,8918,20,,,,8229.69,0
2700050,08:21:29,08:21:29,5825,21,,,,8579.09,0
2700050,08:22:00,08:22:00,5826,22,,,,8949.87,
2700050,08:22:32,08:22:32,8055,23,,,,9281.14,0
2700050,08:22:54,08:22:54,8802,24,,,,9495.47,0
2700050,08:23:34,08:23:34,10636,25,,,,9745.41,0
2700050,08:23:58,08:23:58,10638,26,,,,9954.35,0
2700050,08:24:20,08:24:20,10637,27,,,,10190.43,0
2700050,08:25:00,08:25:00,5751,28,,,,10486.83,0
2700050,08:25:42,08:25:42,5752,29,,,,10862.56,0
2700050,08:26:21,08:26:21,5753,30,,,,11214.19,0
2700050,08:26:36,08:26:36,5754,31,,,,11376.21,0
2700050,08:26:52,08:26:52,5755,32,,,,11538.05,0
2700050,08:27:18,08:27:18,5756,33,,,,11825.27,0
2700050,08:27:38,08:27:38,5757,34,,,,11972.18,0
2700050,08:27:58,08:27:58,5758,35,,,,12125.04,0
2700050,08:28:25,08:28:25,5759,36,,,,12309.42,0
2700050,08:29:00,08:29:00,5760,37,,,,12531.6,
2700050,08:29:39,08:29:39,2923,38,,,,12859.32,0
2700050,08:30:27,08:30:27,2791,39,,,,13188.13,0
2700050,08:30:58,08:30:58,2792,40,,,,13455.11,0
2700050,08:31:22,08:31:22,2793,41,,,,13636.89,0
2700050,08:31:44,08:31:44,2924,42,,,,13790.59,0
2700050,08:32:24,08:32:24,2925,43,,,,14165.44,0
2700050,08:34:00,08:34:00,1129,44,,,,14986.07,
2700050,08:36:27,08:36:27,9790,45,,,,15850.84,0
2700050,08:37:56,08:37:56,4593,46,,,,16332.25,0
2700050,08:39:35,08:39:35,2928,47,,,,16853.79,0
2700050,08:41:00,08:41:00,2691,48,,,,17306.59,
2700050,08:43:01,08:43:01,658,49,,,,18026.96,0
2700050,08:43:35,08:43:35,2870,50,,,,18209.7,0
2700050,08:44:25,08:44:25,2871,51,,,,18510.67,0
2700050,08:45:29,08:45:29,2872,52,,,,18805.3,0
2700050,08:46:03,08:46:03,2873,53,,,,18982.16,0
2700050,08:46:24,08:46:24,6649,54,,,,19113.78,0
2700050,08:47:36,08:47:36,2874,55,,,,19432.91,0
2700050,08:48:31,08:48:31,2875,56,,,,19723.2,0
2700050,08:49:06,08:49:06,2876,57,,,,19943.16,0
2700050,08:50:08,08:50:08,2877,58,,,,20270.34,0
2700050,08:50:56,08:50:56,2878,59,,,,20515.94,0
2700050,08:52:12,08:52:12,2879,60,,,,20903.48,0
2700050,08:53:55,08:53:55,1145,61,,,,21399.95,0
2700050,08:55:00,08:55:00,9526,62,,1,,21729.16,
2700060,08:05:00,08:05:00,10166,1,,,1,0,
2700060,08:05:42,08:05:42,9931,2,,,,485.86,0
2700060,08:06:13,08:06:13,5544,3,,,,773.19,0
2700060,08:07:37,08:07:37,5545,4,,,,1541.94,0
2700060,08:09:54,08:09:54,10685,5,,,,2952.96,0
2700060,08:11:17,08:11:17,10691,6,,,,3763.47,0
2700060,08:11:55,08:11:55,10689,7,,,,4001.96,0
2700060,08:13:00,08:13:00,10293,8,,,,4481.95,0
2700060,08:13:24,08:13:24,10684,9,,,,4715.98,0
2700060,08:14:00,08:14:00,8872,10,,,,5001.77,
2700060,08:14:31,08:14:31,7818,11,,,,5264.79,0
2700060,08:14:49,08:14:49,8796,12,,,,5415.18,0
2700060,08:15:51,08:15:51,10633,13,,,,5891.11,0
2700060,08:16:35,08:16:35,2759,14,,,,6208.11,0
2700060,08:17:45,08:17:45,5809,15,,,,6705.97,0
2700060,08:18:20,08:18:20,5810,16,,,,6940.12,0
2700060,08:19:01,08:19:01,5811,17,,,,7174.32,0
2700060,08:20:00,08:20:00,5812,18,,,,7588.36,
2700060,08:20:28,08:20:28,8919,19,,,,7868.2,0
2700060,08:21:00,08:21:00,8918,20,,,,8229.69,0
2700060,08:21:29,08:21:29,5825,21,,,,8579.09,0
2700060,08:22:00,08:22:00,5826,22,,,,8949.87,
2700060,08:22:32,08:22:32,8055,23,,,,9281.14,0
2700060,08:22:54,08:22:54,8802,24,,,,9495.47,0
2700060,08:23:34,08:23:34,10636,25,,,,9745.41,0
2700060,08:23:58,08:23:58,10638,26,,,,9954.35,0
2700060,08:24:20,08:24:20,10637,27,,,,10190.43,0
2700060,08:25:00,08:25:00,5751,28,,,,10486.83,0
2700060,08:25:42,08:25:42,5752,29,,,,10862.56,0
2700060,08:26:21,08:26:21,5753,30,,,,11214.19,0
2700060,08:26:36,08:26:36,5754,31,,,,11376.21,0
2700060,08:26:52,08:26:52,5755,32,,,,11538.05,0
2700060,08:27:18,08:27:18,5756,33,,,,11825.27,0
2700060,08:27:38,08:27:38,5757,34,,,,11972.18,0
2700060,08:27:58,08:27:58,5758,35,,,,12125.04,0
2700060,08:28:25,08:28:25,5759,36,,,,12309.42,0
2700060,08:29:00,08:29:00,5760,37,,,,12531.6,
2700060,08:29:39,08:29:39,2923,38,,,,12859.32,0
2700060,08:30:27,08:30:27,2791,39,,,,13188.13,0
2700060,08:30:58,08:30:58,2792,40,,,,13455.11,0
2700060,08:31:22,08:31:22,2793,41,,,,13636.89,0
2700060,08:31:44,08:31:44,2924,42,,,,13790.59,0
2700060,08:32:24,08:32:24,2925,43,,,,14165.44,0
2700060,08:34:00,08:34:00,1129,44,,,,14986.07,
2700060,08:36:27,08:36:27,9790,45,,,,15850.84,0
2700060,08:37:56,08:37:56,4593,46,,,,16332.25,0
2700060,08:39:35,08:39:35,2928,47,,,,16853.79,0
2700060,08:41:00,08:41:00,2691,48,,,,17306.59,
2700060,08:43:01,08:43:01,658,49,,,,18026.96,0
2700060,08:43:35,08:43:35,2870,50,,,,18209.7,0
2700060,08:44:25,08:44:25,2871,51,,,,18510.67,0
2700060,08:45:29,08:45:29,2872,52,,,,18805.3,0
2700060,08:46:03,08:46:03,2873,53,,,,18982.16,0
2700060,08:46:24,08:46:24,6649,54,,,,19113.78,0
2700060,08:47:36,08:47:36,2874,55,,,,19432.91,0
2700060,08:48:31,08:48:31,2875,56,,,,19723.2,0
2700060,08:49:06,08:49:06,2876,57,,,,19943.16,0
2700060,08:50:08,08:50:08,2877,58,,,,20270.34,0
2700060,08:50:56,08:50:56,2878,59,,,,20515.94,0
2700060,08:52:12,08:52:12,2879,60,,,,20903.48,0
2700060,08:53:55,08:53:55,1145,61,,,,21399.95,0
2700060,08:55:00,08:55:00,9526,62,,1,,21729.16,
2700080,08:05:00,08:05:00,10166,1,,,1,0,
2700080,08:05:42,08:05:42,9931,2,,,,485.86,0
2700080,08:06:13,08:06:13,5544,3,,,,773.19,0
2700080,08:07:37,08:07:37,5545,4,,,,1541.94,0
2700080,08:09:54,08:09:54,10685,5,,,,2952.96,0
2700080,08:11:17,08:11:17,10691,6,,,,3763.47,0
2700080,08:11:55,08:11:55,10689,7,,,,4001.96,0
2700080,08:13:00,08:13:00,10293,8,,,,4481.95,0
2700080,08:13:24,08:13:24,10684,9,,,,4715.98,0
2700080,08:14:00,08:14:00,8872,10,,,,5001.77,
2700080,08:14:31,08:14:31,7818,11,,,,5264.79,0
2700080,08:14:49,08:14:49,8796,12,,,,5415.18,0
2700080,08:15:51,08:15:51,10633,13,,,,5891.11,0
2700080,08:16:35,08:16:35,2759,14,,,,6208.11,0
2700080,08:17:45,08:17:45,5809,15,,,,6705.97,0
2700080,08:18:20,08:18:20,5810,16,,,,6940.12,0
2700080,08:19:01,08:19:01,5811,17,,,,7174.32,0
2700080,08:20:00,08:20:00,5812,18,,,,7588.36,
2700080,08:20:28,08:20:28,8919,19,,,,7868.2,0
2700080,08:21:00,08:21:00,8918,20,,,,8229.69,0
2700080,08:21:29,08:21:29,5825,21,,,,8579.09,0
2700080,08:22:00,08:22:00,5826,22,,,,8949.87,
2700080,08:22:32,08:22:32,8055,23,,,,9281.14,0
2700080,08:22:54,08:22:54,8802,24,,,,9495.47,0
2700080,08:23:34,08:23:34,10636,25,,,,9745.41,0
2700080,08:23:58,08:23:58,10638,26,,,,9954.35,0
2700080,08:24:20,08:24:20,10637,27,,,,10190.43,0
2700080,08:25:00,08:25:00,5751,28,,,,10486.83,0
2700080,08:25:42,08:25:42,5752,29,,,,10862.56,0
2700080,08:26:21,08:26:21,5753,30,,,,11214.19,0
2700080,08:26:36,08:26:36,5754,31,,,,11376.21,0
2700080,08:26:52,08:26:52,5755,32,,,,11538.05,0
2700080,08:27:18,08:27:18,5756,33,,,,11825.27,0
2700080,08:27:38,08:27:38,5757,34,,,,11972.18,0
2700080,08:27:58,08:27:58,5758,35,,,,12125.04,0
2700080,08:28:25,08:28:25,5759,36,,,,12309.42,0
2700080,08:29:00,08:29:00,5760,37,,,,12531.6,
2700080,08:29:39,08:29:39,2923,38,,,,12859.32,0
2700080,08:30:27,08:30:27,2791,39,,,,13188.13,0
2700080,08:30:58,08:30:58,2792,40,,,,13455.11,0
2700080,08:31:22,08:31:22,2793,41,,,,13636.89,0
2700080,08:31:44,08:31:44,2924,42,,,,13790.59,0
2700080,08:32:24,08:32:24,2925,43,,,,14165.44,0
2700080,08:34:00,08:34:00,1129,44,,,,14986.07,
2700080,08:36:27,08:36:27,9790,45,,,,15850.84,0
2700080,08:37:56,08:37:56,4593,46,,,,16332.25,0
2700080,08:39:35,08:39:35,2928,47,,,,16853.79,0
2700080,08:41:00,08:41:00,2691,48,,,,17306.59,
2700080,08:43:01,08:43:01,658,49,,,,18026.96,0
2700080,08:43:35,08:43:35,2870,50,,,,18209.7,0
2700080,08:44:25,08:44:25,2871,51,,,,18510.67,0
2700080,08:45:29,08:45:29,2872,52,,,,18805.3,0
2700080,08:46:03,08:46:03,2873,53,,,,18982.16,0
2700080,08:46:24,08:46:24,6649,54,,,,19113.78,0
2700080,08:47:36,08:47:36,2874,55,,,,19432.91,0
2700080,08:48:31,08:48:31,2875,56,,,,19723.2,0
2700080,08:49:06,08:49:06,2876,57,,,,19943.16,0
2700080,08:50:08,08:50:08,2877,58,,,,20270.34,0
2700080,08:50:56,08:50:56,2878,59,,,,20515.94,0
2700080,08:52:12,08:52:12,2879,60,,,,20903.48,0
2700080,08:53:55,08:53:55,1145,61,,,,21399.95,0
2700080,08:55:00,08:55:00,9526,62,,1,,21729.16,
2886010,15:22:00,15:22:00,10166,1,,,1,0,
2886010,15:22:37,15:22:37,9931,2,,,,485.86,0
2886010,15:23:05,15:23:05,5544,3,,,,773.19,0
2886010,15:24:20,15:24:20,5545,4,,,,1541.94,0
2886010,15:26:21,15:26:21,10685,5,,,,2952.96,0
2886010,15:27:35,15:27:35,10691,6,,,,3763.47,0
2886010,15:28:09,15:28:09,10689,7,,,,4001.96,0
2886010,15:29:07,15:29:07,10293,8,,,,4481.95,0
2886010,15:29:28,15:29:28,10684,9,,,,4715.98,0
2886010,15:30:00,15:30:00,8872,10,,,,5001.77,
2886010,15:30:25,15:30:25,7818,11,,,,5264.79,0
2886010,15:30:41,15:30:41,8796,12,,,,5415.18,0
2886010,15:31:33,15:31:33,10633,13,,,,5891.11,0
2886010,15:32:09,15:32:09,2759,14,,,,6208.11,0
2886010,15:33:08,15:33:08,5809,15,,,,6705.97,0
2886010,15:33:36,15:33:36,5810,16,,,,6940.12,0
2886010,15:34:11,15:34:11,5811,17,,,,7174.32,0
2886010,15:35:00,15:35:00,5812,18,,,,7588.36,
2886010,15:36:11,15:36:11,8919,19,,,,7868.2,0
2886010,15:37:30,15:37:30,8918,20,,,,8229.69,0
2886010,15:38:43,15:38:43,5825,21,,,,8579.09,0
2886010,15:40:00,15:40:00,5826,22,,,,8949.87,
2886010,15:40:27,15:40:27,8055,23,,,,9281.14,0
2886010,15:40:46,15:40:46,8802,24,,,,9495.47,0
2886010,15:41:21,15:41:21,10636,25,,,,9745.41,0
2886010,15:41:41,15:41:41,10638,26,,,,9954.35,0
2886010,15:42:00,15:42:00,10637,27,,,,10190.43,0
2886010,15:42:34,15:42:34,5751,28,,,,10486.83,0
2886010,15:43:10,15:43:10,5752,29,,,,10862.56,0
2886010,15:43:44,15:43:44,5753,30,,,,11214.19,0
2886010,15:43:56,15:43:56,5754,31,,,,11376.21,0
2886010,15:44:10,15:44:10,5755,32,,,,11538.05,0
2886010,15:44:32,15:44:32,5756,33,,,,11825.27,0
2886010,15:44:50,15:44:50,5757,34,,,,11972.18,0
2886010,15:45:07,15:45:07,5758,35,,,,12125.04,0
2886010,15:45:30,15:45:30,5759,36,,,,12309.42,0
2886010,15:46:00,15:46:00,5760,37,,,,12531.6,
2886010,15:46:39,15:46:39,2923,38,,,,12859.32,0
2886010,15:47:27,15:47:27,2791,39,,,,13188.13,0
2886010,15:47:58,15:47:58,2792,40,,,,13455.11,0
2886010,15:48:22,15:48:22,2793,41,,,,13636.89,0
2886010,15:48:44,15:48:44,2924,42,,,,13790.59,0
2886010,15:49:24,15:49:24,2925,43,,,,14165.44,0
2886010,15:51:00,15:51:00,1129,44,,,,14986.07,
2886010,15:53:06,15:53:06,9790,45,,,,15850.84,0
2886010,15:54:22,15:54:22,4593,46,,,,16332.25,0
2886010,15:55:47,15:55:47,2928,47,,,,16853.79,0
2886010,15:57:00,15:57:00,2691,48,,,,17306.59,
2886010,15:58:35,15:58:35,658,49,,,,18026.96,0
2886010,15:59:01,15:59:01,2870,50,,,,18209.7,0
2886010,15:59:41,15:59:41,2871,51,,,,18510.67,0
2886010,16:00:31,16:00:31,2872,52,,,,18805.3,0
2886010,16:00:58,16:00:58,2873,53,,,,18982.16,0
2886010,16:01:15,16:01:15,6649,54,,,,19113.78,0
2886010,16:02:11,16:02:11,2874,55,,,,19432.91,0
2886010,16:02:54,16:02:54,2875,56,,,,19723.2,0
2886010,16:03:22,16:03:22,2876,57,,,,19943.16,0
2886010,16:04:11,16:04:11,2877,58,,,,20270.34,0
2886010,16:04:48,16:04:48,2878,59,,,,20515.94,0
2886010,16:05:48,16:05:48,2879,60,,,,20903.48,0
2886010,16:07:09,16:07:09,1145,61,,,,21399.95,0
2886010,16:08:00,16:08:00,9526,62,,1,,21729.16,
2886100,15:22:00,15:22:00,10166,1,,,1,0,
2886100,15:22:37,15:22:37,9931,2,,,,485.86,0
2886100,15:23:05,15:23:05,5544,3,,,,773.19,0
2886100,15:24:20,15:24:20,5545,4,,,,1541.94,0
2886100,15:26:21,15:26:21,10685,5,,,,2952.96,0
2886100,15:27:35,15:27:35,10691,6,,,,3763.47,0
2886100,15:28:09,15:28:09,10689,7,,,,4001.96,0
2886100,15:29:07,15:29:07,10293,8,,,,4481.95,0
2886100,15:29:28,15:29:28,10684,9,,,,4715.98,0
2886100,15:30:00,15:30:00,8872,10,,,,5001.77,
2886100,15:30:25,15:30:25,7818,11,,,,5264.79,0
2886100,15:30:41,15:30:41,8796,12,,,,5415.18,0
2886100,15:31:33,15:31:33,10633,13,,,,5891.11,0
2886100,15:32:09,15:32:09,2759,14,,,,6208.11,0
2886100,15:33:08,15:33:08,5809,15,,,,6705.97,0
2886100,15:33:36,15:33:36,5810,16,,,,6940.12,0
2886100,15:34:11,15:34:11,5811,17,,,,7174.32,0
2886100,15:35:00,15:35:00,5812,18,,,,7588.36,
2886100,15:36:11,15:36:11,8919,19,,,,7868.2,0
2886100,15:37:30,15:37:30,8918,20,,,,8229.69,0
2886100,15:38:43,15:38:43,5825,21,,,,8579.09,0
2886100,15:40:00,15:40:00,5826,22,,,,8949.87,
2886100,15:40:27,15:40:27,8055,23,,,,9281.14,0
2886100,15:40:46,15:40:46,8802,24,,,,9495.47,0
2886100,15:41:21,15:41:21,10636,25,,,,9745.41,0
2886100,15:41:41,15:41:41,10638,26,,,,9954.35,0
2886100,15:42:00,15:42:00,10637,27,,,,10190.43,0
2886100,15:42:34,15:42:34,5751,28,,,,10486.83,0
2886100,15:43:10,15:43:10,5752,29,,,,10862.56,0
2886100,15:43:44,15:43:44,5753,30,,,,11214.19,0
2886100,15:43:56,15:43:56,5754,31,,,,11376.21,0
2886100,15:44:10,15:44:10,5755,32,,,,11538.05,0
2886100,15:44:32,15:44:32,5756,33,,,,11825.27,0
2886100,15:44:50,15:44:50,5757,34,,,,11972.18,0
2886100,15:45:07,15:45:07,5758,35,,,,12125.04,0
2886100,15:45:30,15:45:30,5759,36,,,,12309.42,0
2886100,15:46:00,15:46:00,5760,37,,,,12531.6,
2886100,15:46:39,15:46:39,2923,38,,,,12859.32,0
2886100,15:47:27,15:47:27,2791,39,,,,13188.13,0
2886100,15:47:58,15:47:58,2792,40,,,,13455.11,0
2886100,15:48:22,15:48:22,2793,41,,,,13636.89,0
2886100,15:48:44,15:48:44,2924,42,,,,13790.59,0
2886100,15:49:24,15:49:24,2925,43,,,,14165.44,0
2886100,15:51:00,15:51:00,1129,44,,,,14986.07,
2886100,15:53:06,15:53:06,9790,45,,,,15850.84,0
2886100,15:54:22,15:54:22,4593,46,,,,16332.25,0
2886100,15:55:47,15:55:47,2928,47,,,,16853.79,0
2886100,15:57:00,15:57:00,2691,48,,,,17306.59,
2886100,15:58:35,15:58:35,658,49,,,,18026.96,0
2886100,15:59:01,15:59:01,2870,50,,,,18209.7,0
2886100,15:59:41,15:59:41,2871,51,,,,18510.67,0
2886100,16:00:31,16:00:31,2872,52,,,,18805.3,0
2886100,16:00:58,16:00:58,2873,53,,,,18982.16,0
2886100,16:01:15,16:01:15,6649,54,,,,19113.78,0
2886100,16:02:11,16:02:11,2874,55,,,,19432.91,0
2886100,16:02:54,16:02:54,2875,56,,,,19723.2,0
2886100,16:03:22,16:03:22,2876,57,,,,19943.16,0
2886100,16:04:11,16:04:11,2877,58,,,,20270.34,0
2886100,16:04:48,16:04:48,2878,59,,,,20515.94,0
2886100,16:05:48,16:05:48,2879,60,,,,20903.48,0
2886100,16:07:09,16:07:09,1145,61,,,,21399.95,0
2886100,16:08:00,16:08:00,9526,62,,1,,21729.16,
2886110,15:22:00,15:22:00,10166,1,,,1,0,
2886110,15:22:37,15:22:37,9931,2,,,,485.86,0
2886110,15:23:05,15:23:05,5544,3,,,,773.19,0
2886110,15:24:20,15:24:20,5545,4,,,,1541.94,0
2886110,15:26:21,15:26:21,10685,5,,,,2952.96,0
2886110,15:27:35,15:27:35,10691,6,,,,3763.47,0
2886110,15:28:09,15:28:09,10689,7,,,,4001.96,0
2886110,15:29:07,15:29:07,10293,8,,,,4481.95,0
2886110,15:29:28,15:29:28,10684,9,,,,4715.98,0
2886110,15:30:00,15:30:00,8872,10,,,,5001.77,
2886110,15:30:25,15:30:25,7818,11,,,,5264.79,0
2886110,15:30:41,15:30:41,8796,12,,,,5415.18,0
2886110,15:31:33,15:31:33,10633,13,,,,5891.11,0
2886110,15:32:09,15:32:09,2759,14,,,,6208.11,0
2886110,15:33:08,15:33:08,5809,15,,,,6705.97,0
2886110,15:33:36,15:33:36,5810,16,,,,6940.12,0
2886110,15:34:11,15:34:11,5811,17,,,,7174.32,0
2886110,15:35:00,15:35:00,5812,18,,,,7588.36,
2886110,15:36:11,15:36:11,8919,19,,,,7868.2,0
2886110,15:37:30,15:37:30,8918,20,,,,8229.69,0
2886110,15:38:43,15:38:43,5825,21,,,,8579.09,0
2886110,15:40:00,15:40:00,5826,22,,,,8949.87,
2886110,15:40:27,15:40:27,8055,23,,,,9281.14,0
2886110,15:40:46,15:40:46,8802,24,,,,9495.47,0
2886110,15:41:21,15:41:21,10636,25,,,,9745.41,0
2886110,15:41:41,15:41:41,10638,26,,,,9954.35,0
2886110,15:42:00,15:42:00,10637,27,,,,10190.43,0
2886110,15:42:34,15:42:34,5751,28,,,,10486.83,0
2886110,15:43:10,15:43:10,5752,29,,,,10862.56,0
2886110,15:43:44,15:43:44,5753,30,,,,11214.19,0
2886110,15:43:56,15:43:56,5754,31,,,,11376.21,0
2886110,15:44:10,15:44:10,5755,32,,,,11538.05,0
2886110,15:44:32,15:44:32,5756,33,,,,11825.27,0
2886110,15:44:50,15:44:50,5757,34,,,,11972.18,0
2886110,15:45:07,15:45:07,5758,35,,,,12125.04,0
2886110,15:45:30,15:45:30,5759,36,,,,12309.42,0
2886110,15:46:00,15:46:00,5760,37,,,,12531.6,
2886110,15:46:39,15:46:39,2923,38,,,,12859.32,0
2886110,15:47:27,15:47:27,2791,39,,,,13188.13,0
2886110,15:47:58,15:47:58,2792,40,,,,13455.11,0
2886110,15:48:22,15:48:22,2793,41,,,,13636.89,0
2886110,15:48:44,15:48:44,2924,42,,,,13790.59,0
2886110,15:49:24,15:49:24,2925,43,,,,14165.44,0
2886110,15:51:00,15:51:00,1129,44,,,,14986.07,
2886110,15:53:06,15:53:06,9790,45,,,,15850.84,0
2886110,15:54:22,15:54:22,4593,46,,,,16332.25,0
2886110,15:55:47,15:55:47,2928,47,,,,16853.79,0
2886110,15:57:00,15:57:00,2691,48,,,,17306.59,
2886110,15:58:35,15:58:35,658,49,,,,18026.96,0
2886110,15:59:01,15:59:01,2870,50,,,,18209.7,0
2886110,15:59:41,15:59:41,2871,51,,,,18510.67,0
2886110,16:00:31,16:00:31,2872,52,,,,18805.3,0
2886110,16:00:58,16:00:58,2873,53,,,,18982.16,0
2886110,16:01:15,16:01:15,6649,54,,,,19113.78,0
2886110,16:02:11,16:02:11,2874,55,,,,19432.91,0
2886110,16:02:54,16:02:54,2875,56,,,,19723.2,0
2886110,16:03:22,16:03:22,2876,57,,,,19943.16,0
2886110,16:04:11,16:04:11,2877,58,,,,20270.34,0
2886110,16:04:48,16:04:48,2878,59,,,,20515.94,0
2886110,16:05:48,16:05:48,2879,60,,,,20903.48,0
2886110,16:07:09,16:07:09,1145,61,,,,21399.95,0
2886110,16:08:00,16:08:00,9526,62,,1,,21729.16,
3006070,17:25:00,17:25:00,10166,1,,,1,0,
3006070,17:25:37,17:25:37,9931,2,,,,485.86,0
3006070,17:26:05,17:26:05,5544,3,,,,773.19,0
3006070,17:27:20,17:27:20,5545,4,,,,1541.94,0
3006070,17:29:21,17:29:21,10685,5,,,,2952.96,0
3006070,17:30:35,17:30:35,10691,6,,,,3763.47,0
3006070,17:31:09,17:31:09,10689,7,,,,4001.96,0
3006070,17:32:07,17:32:07,10293,8,,,,4481.95,0
3006070,17:32:28,17:32:28,10684,9,,,,4715.98,0
3006070,17:33:00,17:33:00,8872,10,,,,5001.77,
3006070,17:33:25,17:33:25,7818,11,,,,5264.79,0
3006070,17:33:41,17:33:41,8796,12,,,,5415.18,0
3006070,17:34:33,17:34:33,10633,13,,,,5891.11,0
3006070,17:35:09,17:35:09,2759,14,,,,6208.11,0
3006070,17:36:08,17:36:08,5809,15,,,,6705.97,0
3006070,17:36:36,17:36:36,5810,16,,,,6940.12,0
3006070,17:37:11,17:37:11,5811,17,,,,7174.32,0
3006070,17:38:00,17:38:00,5812,18,,,,7588.36,
3006070,17:39:11,17:39:11,8919,19,,,,7868.2,0
3006070,17:40:30,17:40:30,8918,20,,,,8229.69,0
3006070,17:41:43,17:41:43,5825,21,,,,8579.09,0
3006070,17:43:00,17:43:00,5826,22,,,,8949.87,
3006070,17:43:27,17:43:27,8055,23,,,,9281.14,0
3006070,17:43:46,17:43:46,8802,24,,,,9495.47,0
3006070,17:44:21,17:44:21,10636,25,,,,9745.41,0
3006070,17:44:41,17:44:41,10638,26,,,,9954.35,0
3006070,17:45:00,17:45:00,10637,27,,,,10190.43,0
3006070,17:45:34,17:45:34,5751,28,,,,10486.83,0
3006070,17:46:10,17:46:10,5752,29,,,,10862.56,0
3006070,17:46:44,17:46:44,5753,30,,,,11214.19,0
3006070,17:46:56,17:46:56,5754,31,,,,11376.21,0
3006070,17:47:10,17:47:10,5755,32,,,,11538.05,0
3006070,17:47:32,17:47:32,5756,33,,,,11825.27,0
3006070,17:47:50,17:47:50,5757,34,,,,11972.18,0
3006070,17:48:07,17:48:07,5758,35,,,,12125.04,0
3006070,17:48:30,17:48:30,5759,36,,,,12309.42,0
3006070,17:49:00,17:49:00,5760,37,,,,12531.6,
3006070,17:49:39,17:49:39,2923,38,,,,12859.32,0
3006070,17:50:27,17:50:27,2791,39,,,,13188.13,0
3006070,17:50:58,17:50:58,2792,40,,,,13455.11,0
3006070,17:51:22,17:51:22,2793,41,,,,13636.89,0
3006070,17:51:44,17:51:44,2924,42,,,,13790.59,0
3006070,17:52:24,17:52:24,2925,43,,,,14165.44,0
3006070,17:54:00,17:54:00,1129,44,,,,14986.07,
3006070,17:56:06,17:56:06,9790,45,,,,15850.84,0
3006070,17:57:22,17:57:22,4593,46,,,,16332.25,0
3006070,17:58:47,17:58:47,2928,47,,,,16853.79,0
3006070,18:00:00,18:00:00,2691,48,,,,17306.59,
3006070,18:01:35,18:01:35,658,49,,,,18026.96,0
3006070,18:02:01,18:02:01,2870,50,,,,18209.7,0
3006070,18:02:41,18:02:41,2871,51,,,,18510.67,0
3006070,18:03:31,18:03:31,2872,52,,,,18805.3,0
3006070,18:03:58,18:03:58,2873,53,,,,18982.16,0
3006070,18:04:15,18:04:15,6649,54,,,,19113.78,0
3006070,18:05:11,18:05:11,2874,55,,,,19432.91,0
3006070,18:05:54,18:05:54,2875,56,,,,19723.2,0
3006070,18:06:22,18:06:22,2876,57,,,,19943.16,0
3006070,18:07:11,18:07:11,2877,58,,,,20270.34,0
3006070,18:07:48,18:07:48,2878,59,,,,20515.94,0
3006070,18:08:48,18:08:48,2879,60,,,,20903.48,0
3006070,18:10:09,18:10:09,1145,61,,,,21399.95,0
3006070,18:11:00,18:11:00,9526,62,,1,,21729.16,
3006090,17:25:00,17:25:00,10166,1,,,1,0,
3006090,17:25:37,17:25:37,9931,2,,,,485.86,0
3006090,17:26:05,17:26:05,5544,3,,,,773.19,0
3006090,17:27:20,17:27:20,5545,4,,,,1541.94,0
3006090,17:29:21,17:29:21,10685,5,,,,2952.96,0
3006090,17:30:35,17:30:35,10691,6,,,,3763.47,0
3006090,17:31:09,17:31:09,10689,7,,,,4001.96,0
3006090,17:32:07,17:32:07,10293,8,,,,4481.95,0
3006090,17:32:28,17:32:28,10684,9,,,,4715.98,0
3006090,17:33:00,17:33:00,8872,10,,,,5001.77,
3006090,17:33:25,17:33:25,7818,11,,,,5264.79,0
3006090,17:33:41,17:33:41,8796,12,,,,5415.18,0
3006090,17:34:33,17:34:33,10633,13,,,,5891.11,0
3006090,17:35:09,17:35:09,2759,14,,,,6208.11,0
3006090,17:36:08,17:36:08,5809,15,,,,6705.97,0
3006090,17:36:36,17:36:36,5810,16,,,,6940.12,0
3006090,17:37:11,17:37:11,5811,17,,,,7174.32,0
3006090,17:38:00,17:38:00,5812,18,,,,7588.36,
3006090,17:39:11,17:39:11,8919,19,,,,7868.2,0
3006090,17:40:30,17:40:30,8918,20,,,,8229.69,0
3006090,17:41:43,17:41:43,5825,21,,,,8579.09,0
3006090,17:43:00,17:43:00,5826,22,,,,8949.87,
3006090,17:43:27,17:43:27,8055,23,,,,9281.14,0
3006090,17:43:46,17:43:46,8802,24,,,,9495.47,0
3006090,17:44:21,17:44:21,10636,25,,,,9745.41,0
3006090,17:44:41,17:44:41,10638,26,,,,9954.35,0
3006090,17:45:00,17:45:00,10637,27,,,,10190.43,0
3006090,17:45:34,17:45:34,5751,28,,,,10486.83,0
3006090,17:46:10,17:46:10,5752,29,,,,10862.56,0
3006090,17:46:44,17:46:44,5753,30,,,,11214.19,0
3006090,17:46:56,17:46:56,5754,31,,,,11376.21,0
3006090,17:47:10,17:47:10,5755,32,,,,11538.05,0
3006090,17:47:32,17:47:32,5756,33,,,,11825.27,0
3006090,17:47:50,17:47:50,5757,34,,,,11972.18,0
3006090,17:48:07,17:48:07,5758,35,,,,12125.04,0
3006090,17:48:30,17:48:30,5759,36,,,,12309.42,0
3006090,17:49:00,17:49:00,5760,37,,,,12531.6,
3006090,17:49:39,17:49:39,2923,38,,,,12859.32,0
3006090,17:50:27,17:50:27,2791,39,,,,13188.13,0
3006090,17:50:58,17:50:58,2792,40,,,,13455.11,0
3006090,17:51:22,17:51:22,2793,41,,,,13636.89,0
3006090,17:51:44,17:51:44,2924,42,,,,13790.59,0
3006090,17:52:24,17:52:24,2925,43,,,,14165.44,0
3006090,17:54:00,17:54:00,1129,44,,,,14986.07,
3006090,17:56:06,17:56:06,9790,45,,,,15850.84,0
3006090,17:57:22,17:57:22,4593,46,,,,16332.25,0
3006090,17:58:47,17:58:47,2928,47,,,,16853.79,0
3006090,18:00:00,18:00:00,2691,48,,,,17306.59,
3006090,18:01:35,18:01:35,658,49,,,,18026.96,0
3006090,18:02:01,18:02:01,2870,50,,,,18209.7,0
3006090,18:02:41,18:02:41,2871,51,,,,18510.67,0
3006090,18:03:31,18:03:31,2872,52,,,,18805.3,0
3006090,18:03:58,18:03:58,2873,53,,,,18982.16,0
3006090,18:04:15,18:04:15,6649,54,,,,19113.78,0
3006090,18:05:11,18:05:11,2874,55,,,,19432.91,0
3006090,18:05:54,18:05:54,2875,56,,,,19723.2,0
3006090,18:06:22,18:06:22,2876,57,,,,19943.16,0
3006090,18:07:11,18:07:11,2877,58,,,,20270.34,0
3006090,18:07:48,18:07:48,2878,59,,,,20515.94,0
3006090,18:08:48,18:08:48,2879,60,,,,20903.48,0
3006090,18:10:09,18:10:09,1145,61,,,,21399.95,0
3006090,18:11:00,18:11:00,9526,62,,1,,21729.16,
3238010,13:52:00,13:52:00,10166,1,,,1,0,
3238010,13:52:37,13:52:37,9931,2,,,,485.86,0
3238010,13:53:05,13:53:05,5544,3,,,,773.19,0
3238010,13:54:20,13:54:20,5545,4,,,,1541.94,0
3238010,13:56:21,13:56:21,10685,5,,,,2952.96,0
3238010,13:57:35,13:57:35,10691,6,,,,3763.47,0
3238010,13:58:09,13:58:09,10689,7,,,,4001.96,0
3238010,13:59:07,13:59:07,10293,8,,,,4481.95,0
3238010,13:59:28,13:59:28,10684,9,,,,4715.98,0
3238010,14:00:00,14:00:00,8872,10,,,,5001.77,
3238010,14:00:25,14:00:25,7818,11,,,,5264.79,0
3238010,14:00:41,14:00:41,8796,12,,,,5415.18,0
3238010,14:01:33,14:01:33,10633,13,,,,5891.11,0
3238010,14:02:09,14:02:09,2759,14,,,,6208.11,0
3238010,14:03:08,14:03:08,5809,15,,,,6705.97,0
3238010,14:03:36,14:03:36,5810,16,,,,6940.12,0
3238010,14:04:11,14:04:11,5811,17,,,,7174.32,0
3238010,14:05:00,14:05:00,5812,18,,,,7588.36,
3238010,14:06:11,14:06:11,8919,19,,,,7868.2,0
3238010,14:07:30,14:07:30,8918,20,,,,8229.69,0
3238010,14:08:43,14:08:43,5825,21,,,,8579.09,0
3238010,14:10:00,14:10:00,5826,22,,,,8949.87,
3238010,14:10:27,14:10:27,8055,23,,,,9281.14,0
3238010,14:10:46,14:10:46,8802,24,,,,9495.47,0
3238010,14:11:21,14:11:21,10636,25,,,,9745.41,0
3238010,14:11:41,14:11:41,10638,26,,,,9954.35,0
3238010,14:12:00,14:12:00,10637,27,,,,10190.43,0
3238010,14:12:34,14:12:34,5751,28,,,,10486.83,0
3238010,14:13:10,14:13:10,5752,29,,,,10862.56,0
3238010,14:13:44,14:13:44,5753,30,,,,11214.19,0
3238010,14:13:56,14:13:56,5754,31,,,,11376.21,0
3238010,14:14:10,14:14:10,5755,32,,,,11538.05,0
3238010,14:14:32,14:14:32,5756,33,,,,11825.27,0
3238010,14:14:50,14:14:50,5757,34,,,,11972.18,0
3238010,14:15:07,14:15:07,5758,35,,,,12125.04,0
3238010,14:15:30,14:15:30,5759,36,,,,12309.42,0
3238010,14:16:00,14:16:00,5760,37,,,,12531.6,
3238010,14:16:39,14:16:39,2923,38,,,,12859.32,0
3238010,14:17:27,14:17:27,2791,39,,,,13188.13,0
3238010,14:17:58,14:17:58,2792,40,,,,13455.11,0
3238010,14:18:22,14:18:22,2793,41,,,,13636.89,0
3238010,14:18:44,14:18:44,2924,42,,,,13790.59,0
3238010,14:19:24,14:19:24,2925,43,,,,14165.44,0
3238010,14:21:00,14:21:00,1129,44,,,,14986.07,
3238010,14:23:06,14:23:06,9790,45,,,,15850.84,0
3238010,14:24:22,14:24:22,4593,46,,,,16332.25,0
3238010,14:25:47,14:25:47,2928,47,,,,16853.79,0
3238010,14:27:00,14:27:00,2691,48,,,,17306.59,
3238010,14:28:35,14:28:35,658,49,,,,18026.96,0
3238010,14:29:01,14:29:01,2870,50,,,,18209.7,0
3238010,14:29:41,14:29:41,2871,51,,,,18510.67,0
3238010,14:30:31,14:30:31,2872,52,,,,18805.3,0
3238010,14:30:58,14:30:58,2873,53,,,,18982.16,0
3238010,14:31:15,14:31:15,6649,54,,,,19113.78,0
3238010,14:32:11,14:32:11,2874,55,,,,19432.91,0
3238010,14:32:54,14:32:54,2875,56,,,,19723.2,0
3238010,14:33:22,14:33:22,2876,57,,,,19943.16,0
3238010,14:34:11,14:34:11,2877,58,,,,20270.34,0
3238010,14:34:48,14:34:48,2878,59,,,,20515.94,0
3238010,14:35:48,14:35:48,2879,60,,,,20903.48,0
3238010,14:37:09,14:37:09,1145,61,,,,21399.95,0
3238010,14:38:00,14:38:00,9526,62,,1,,21729.16,
3238100,13:52:00,13:52:00,10166,1,,,1,0,
3238100,13:52:37,13:52:37,9931,2,,,,485.86,0
3238100,13:53:05,13:53:05,5544,3,,,,773.19,0
3238100,13:54:20,13:54:20,5545,4,,,,1541.94,0
3238100,13:56:21,13:56:21,10685,5,,,,2952.96,0
3238100,13:57:35,13:57:35,10691,6,,,,3763.47,0
3238100,13:58:09,13:58:09,10689,7,,,,4001.96,0
3238100,13:59:07,13:59:07,10293,8,,,,4481.95,0
3238100,13:59:28,13:59:28,10684,9,,,,4715.98,0
3238100,14:00:00,14:00:00,8872,10,,,,5001.77,
3238100,14:00:25,14:00:25,7818,11,,,,5264.79,0
3238100,14:00:41,14:00:41,8796,12,,,,5415.18,0
3238100,14:01:33,14:01:33,10633,13,,,,5891.11,0
3238100,14:02:09,14:02:09,2759,14,,,,6208.11,0
3238100,14:03:08,14:03:08,5809,15,,,,6705.97,0
3238100,14:03:36,14:03:36,5810,16,,,,6940.12,0
3238100,14:04:11,14:04:11,5811,17,,,,7174.32,0
3238100,14:05:00,14:05:00,5812,18,,,,7588.36,
3238100,14:06:11,14:06:11,8919,19,,,,7868.2,0
3238100,14:07:30,14:07:30,8918,20,,,,8229.69,0
3238100,14:08:43,14:08:43,5825,21,,,,8579.09,0
3238100,14:10:00,14:10:00,5826,22,,,,8949.87,
3238100,14:10:27,14:10:27,8055,23,,,,9281.14,0
3238100,14:10:46,14:10:46,8802,24,,,,9495.47,0
3238100,14:11:21,14:11:21,10636,25,,,,9745.41,0
3238100,14:11:41,14:11:41,10638,26,,,,9954.35,0
3238100,14:12:00,14:12:00,10637,27,,,,10190.43,0
3238100,14:12:34,14:12:34,5751,28,,,,10486.83,0
3238100,14:13:10,14:13:10,5752,29,,,,10862.56,0
3238100,14:13:44,14:13:44,5753,30,,,,11214.19,0
3238100,14:13:56,14:13:56,5754,31,,,,11376.21,0
3238100,14:14:10,14:14:10,5755,32,,,,11538.05,0
3238100,14:14:32,14:14:32,5756,33,,,,11825.27,0
3238100,14:14:50,14:14:50,5757,34,,,,11972.18,0
3238100,14:15:07,14:15:07,5758,35,,,,12125.04,0
3238100,14:15:30,14:15:30,5759,36,,,,12309.42,0
3238100,14:16:00,14:16:00,5760,37,,,,12531.6,
3238100,14:16:39,14:16:39,2923,38,,,,12859.32,0
3238100,14:17:27,14:17:27,2791,39,,,,13188.13,0
3238100,14:17:58,14:17:58,2792,40,,,,13455.11,0
3238100,14:18:22,14:18:22,2793,41,,,,13636.89,0
3238100,14:18:44,14:18:44,2924,42,,,,13790.59,0
3238100,14:19:24,14:19:24,2925,43,,,,14165.44,0
3238100,14:21:00,14:21:00,1129,44,,,,14986.07,
3238100,14:23:06,14:23:06,9790,45,,,,15850.84,0
3238100,14:24:22,14:24:22,4593,46,,,,16332.25,0
3238100,14:25:47,14:25:47,2928,47,,,,16853.79,0
3238100,14:27:00,14:27:00,2691,48,,,,17306.59,
3238100,14:28:35,14:28:35,658,49,,,,18026.96,0
3238100,14:29:01,14:29:01,2870,50,,,,18209.7,0
3238100,14:29:41,14:29:41,2871,51,,,,18510.67,0
3238100,14:30:31,14:30:31,2872,52,,,,18805.3,0
3238100,14:30:58,14:30:58,2873,53,,,,18982.16,0
3238100,14:31:15,14:31:15,6649,54,,,,19113.78,0
3238100,14:32:11,14:32:11,2874,55,,,,19432.91,0
3238100,14:32:54,14:32:54,2875,56,,,,19723.2,0
3238100,14:33:22,14:33:22,2876,57,,,,19943.16,0
3238100,14:34:11,14:34:11,2877,58,,,,20270.34,0
3238100,14:34:48,14:34:48,2878,59,,,,20515.94,0
3238100,14:35:48,14:35:48,2879,60,,,,20903.48,0
3238100,14:37:09,14:37:09,1145,61,,,,21399.95,0
3238100,14:38:00,14:38:00,9526,62,,1,,21729.16,
3238110,13:52:00,13:52:00,10166,1,,,1,0,
3238110,13:52:37,13:52:37,9931,2,,,,485.86,0
3238110,13:53:05,13:53:05,5544,3,,,,773.19,0
3238110,13:54:20,13:54:20,5545,4,,,,1541.94,0
3238110,13:56:21,13:56:21,10685,5,,,,2952.96,0
3238110,13:57:35,13:57:35,10691,6,,,,3763.47,0
3238110,13:58:09,13:58:09,10689,7,,,,4001.96,0
3238110,13:59:07,13:59:07,10293,8,,,,4481.95,0
3238110,13:59:28,13:59:28,10684,9,,,,4715.98,0
3238110,14:00:00,14:00:00,8872,10,,,,5001.77,
3238110,14:00:25,14:00:25,7818,11,,,,5264.79,0
3238110,14:00:41,14:00:41,8796,12,,,,5415.18,0
3238110,14:01:33,14:01:33,10633,13,,,,5891.11,0
3238110,14:02:09,14:02:09,2759,14,,,,6208.11,0
3238110,14:03:08,14:03:08,5809,15,,,,6705.97,0
3238110,14:03:36,14:03:36,5810,16,,,,6940.12,0
3238110,14:04:11,14:04:11,5811,17,,,,7174.32,0
3238110,14:05:00,14:05:00,5812,18,,,,7588.36,
3238110,14:06:11,14:06:11,8919,19,,,,7868.2,0
3238110,14:07:30,14:07:30,8918,20,,,,8229.69,0
3238110,14:08:43,14:08:43,5825,21,,,,8579.09,0
3238110,14:10:00,14:10:00,5826,22,,,,8949.87,
3238110,14:10:27,14:10:27,8055,23,,,,9281.14,0
3238110,14:10:46,14:10:46,8802,24,,,,9495.47,0
3238110,14:11:21,14:11:21,10636,25,,,,9745.41,0
3238110,14:11:41,14:11:41,10638,26,,,,9954.35,0
3238110,14:12:00,14:12:00,10637,27,,,,10190.43,0
3238110,14:12:34,14:12:34,5751,28,,,,10486.83,0
3238110,14:13:10,14:13:10,5752,29,,,,10862.56,0
3238110,14:13:44,14:13:44,5753,30,,,,11214.19,0
3238110,14:13:56,14:13:56,5754,31,,,,11376.21,0
3238110,14:14:10,14:14:10,5755,32,,,,11538.05,0
3238110,14:14:32,14:14:32,5756,33,,,,11825.27,0
3238110,14:14:50,14:14:50,5757,34,,,,11972.18,0
3238110,14:15:07,14:15:07,5758,35,,,,12125.04,0
3238110,14:15:30,14:15:30,5759,36,,,,12309.42,0
3238110,14:16:00,14:16:00,5760,37,,,,12531.6,
3238110,14:16:39,14:16:39,2923,38,,,,12859.32,0
3238110,14:17:27,14:17:27,2791,39,,,,13188.13,0
3238110,14:17:58,14:17:58,2792,40,,,,13455.11,0
3238110,14:18:22,14:18:22,2793,41,,,,13636.89,0
3238110,14:18:44,14:18:44,2924,42,,,,13790.59,0
3238110,14:19:24,14:19:24,2925,43,,,,14165.44,0
3238110,14:21:00,14:21:00,1129,44,,,,14986.07,
3238110,14:23:06,14:23:06,9790,45,,,,15850.84,0
3238110,14:24:22,14:24:22,4593,46,,,,16332.25,0
3238110,14:25:47,14:25:47,2928,47,,,,16853.79,0
3238110,14:27:00,14:27:00,2691,48,,,,17306.59,
3238110,14:28:35,14:28:35,658,49,,,,18026.96,0
3238110,14:29:01,14:29:01,2870,50,,,,18209.7,0
3238110,14:29:41,14:29:41,2871,51,,,,18510.67,0
3238110,14:30:31,14:30:31,2872,52,,,,18805.3,0
3238110,14:30:58,14:30:58,2873,53,,,,18982.16,0
3238110,14:31:15,14:31:15,6649,54,,,,19113.78,0
3238110,14:32:11,14:32:11,2874,55,,,,19432.91,0
3238110,14:32:54,14:32:54,2875,56,,,,19723.2,0
3238110,14:33:22,14:33:22,2876,57,,,,19943.16,0
3238110,14:34:11,14:34:11,2877,58,,,,20270.34,0
3238110,14:34:48,14:34:48,2878,59,,,,20515.94,0
3238110,14:35:48,14:35:48,2879,60,,,,20903.48,0
3238110,14:37:09,14:37:09,1145,61,,,,21399.95,0
3238110,14:38:00,14:38:00,9526,62,,1,,21729.16,
3655020,09:05:00,09:05:00,10166,1,,,1,0,
3655020,09:05:42,09:05:42,9931,2,,,,485.86,0
3655020,09:06:13,09:06:13,5544,3,,,,773.19,0
3655020,09:07:37,09:07:37,5545,4,,,,1541.94,0
3655020,09:09:54,09:09:54,10685,5,,,,2952.96,0
3655020,09:11:17,09:11:17,10691,6,,,,3763.47,0
3655020,09:11:55,09:11:55,10689,7,,,,4001.96,0
3655020,09:13:00,09:13:00,10293,8,,,,4481.95,0
3655020,09:13:24,09:13:24,10684,9,,,,4715.98,0
3655020,09:14:00,09:14:00,8872,10,,,,5001.77,
3655020,09:14:31,09:14:31,7818,11,,,,5264.79,0
3655020,09:14:49,09:14:49,8796,12,,,,5415.18,0
3655020,09:15:51,09:15:51,10633,13,,,,5891.11,0
3655020,09:16:35,09:16:35,2759,14,,,,6208.11,0
3655020,09:17:45,09:17:45,5809,15,,,,6705.97,0
3655020,09:18:20,09:18:20,5810,16,,,,6940.12,0
3655020,09:19:01,09:19:01,5811,17,,,,7174.32,0
3655020,09:20:00,09:20:00,5812,18,,,,7588.36,
3655020,09:20:28,09:20:28,8919,19,,,,7868.2,0
3655020,09:21:00,09:21:00,8918,20,,,,8229.69,0
3655020,09:21:29,09:21:29,5825,21,,,,8579.09,0
3655020,09:22:00,09:22:00,5826,22,,,,8949.87,
3655020,09:22:32,09:22:32,8055,23,,,,9281.14,0
3655020,09:22:54,09:22:54,8802,24,,,,9495.47,0
3655020,09:23:34,09:23:34,10636,25,,,,9745.41,0
3655020,09:23:58,09:23:58,10638,26,,,,9954.35,0
3655020,09:24:20,09:24:20,10637,27,,,,10190.43,0
3655020,09:25:00,09:25:00,5751,28,,,,10486.83,0
3655020,09:25:42,09:25:42,5752,29,,,,10862.56,0
3655020,09:26:21,09:26:21,5753,30,,,,11214.19,0
3655020,09:26:36,09:26:36,5754,31,,,,11376.21,0
3655020,09:26:52,09:26:52,5755,32,,,,11538.05,0
3655020,09:27:18,09:27:18,5756,33,,,,11825.27,0
3655020,09:27:38,09:27:38,5757,34,,,,11972.18,0
3655020,09:27:58,09:27:58,5758,35,,,,12125.04,0
3655020,09:28:25,09:28:25,5759,36,,,,12309.42,0
3655020,09:29:00,09:29:00,5760,37,,,,12531.6,
3655020,09:29:39,09:29:39,2923,38,,,,12859.32,0
3655020,09:30:27,09:30:27,2791,39,,,,13188.13,0
3655020,09:30:58,09:30:58,2792,40,,,,13455.11,0
3655020,09:31:22,09:31:22,2793,41,,,,13636.89,0
3655020,09:31:44,09:31:44,2924,42,,,,13790.59,0
3655020,09:32:24,09:32:24,2925,43,,,,14165.44,0
3655020,09:34:00,09:34:00,1129,44,,,,14986.07,
3655020,09:36:27,09:36:27,9790,45,,,,15850.84,0
3655020,09:37:56,09:37:56,4593,46,,,,16332.25,0
3655020,09:39:35,09:39:35,2928,47,,,,16853.79,0
3655020,09:41:00,09:41:00,2691,48,,,,17306.59,
3655020,09:42:53,09:42:53,658,49,,,,18026.96,0
3655020,09:43:24,09:43:24,2870,50,,,,18209.7,0
3655020,09:44:10,09:44:10,2871,51,,,,18510.67,0
3655020,09:45:10,09:45:10,2872,52,,,,18805.3,0
3655020,09:45:41,09:45:41,2873,53,,,,18982.16,0
3655020,09:46:01,09:46:01,6649,54,,,,19113.78,0
3655020,09:47:07,09:47:07,2874,55,,,,19432.91,0
3655020,09:47:58,09:47:58,2875,56,,,,19723.2,0
3655020,09:48:32,09:48:32,2876,57,,,,19943.16,0
3655020,09:49:29,09:49:29,2877,58,,,,20270.34,0
3655020,09:50:13,09:50:13,2878,59,,,,20515.94,0
3655020,09:51:24,09:51:24,2879,60,,,,20903.48,0
3655020,09:53:00,09:53:00,1145,61,,,,21399.95,0
3655020,09:54:00,09:54:00,9526,62,,1,,21729.16,
3655030,09:05:00,09:05:00,10166,1,,,1,0,
3655030,09:05:42,09:05:42,9931,2,,,,485.86,0
3655030,09:06:13,09:06:13,5544,3,,,,773.19,0
3655030,09:07:37,09:07:37,5545,4,,,,1541.94,0
3655030,09:09:54,09:09:54,10685,5,,,,2952.96,0
3655030,09:11:17,09:11:17,10691,6,,,,3763.47,0
3655030,09:11:55,09:11:55,10689,7,,,,4001.96,0
3655030,09:13:00,09:13:00,10293,8,,,,4481.95,0
3655030,09:13:24,09:13:24,10684,9,,,,4715.98,0
3655030,09:14:00,09:14:00,8872,10,,,,5001.77,
3655030,09:14:31,09:14:31,7818,11,,,,5264.79,0
3655030,09:14:49,09:14:49,8796,12,,,,5415.18,0
3655030,09:15:51,09:15:51,10633,13,,,,5891.11,0
3655030,09:16:35,09:16:35,2759,14,,,,6208.11,0
3655030,09:17:45,09:17:45,5809,15,,,,6705.97,0
3655030,09:18:20,09:18:20,5810,16,,,,6940.12,0
3655030,09:19:01,09:19:01,5811,17,,,,7174.32,0
3655030,09:20:00,09:20:00,5812,18,,,,7588.36,
3655030,09:20:28,09:20:28,8919,19,,,,7868.2,0
3655030,09:21:00,09:21:00,8918,20,,,,8229.69,0
3655030,09:21:29,09:21:29,5825,21,,,,8579.09,0
3655030,09:22:00,09:22:00,5826,22,,,,8949.87,
3655030,09:22:32,09:22:32,8055,23,,,,9281.14,0
3655030,09:22:54,09:22:54,8802,24,,,,9495.47,0
3655030,09:23:34,09:23:34,10636,25,,,,9745.41,0
3655030,09:23:58,09:23:58,10638,26,,,,9954.35,0
3655030,09:24:20,09:24:20,10637,27,,,,10190.43,0
3655030,09:25:00,09:25:00,5751,28,,,,10486.83,0
3655030,09:25:42,09:25:42,5752,29,,,,10862.56,0
3655030,09:26:21,09:26:21,5753,30,,,,11214.19,0
3655030,09:26:36,09:26:36,5754,31,,,,11376.21,0
3655030,09:26:52,09:26:52,5755,32,,,,11538.05,0
3655030,09:27:18,09:27:18,5756,33,,,,11825.27,0
3655030,09:27:38,09:27:38,5757,34,,,,11972.18,0
3655030,09:27:58,09:27:58,5758,35,,,,12125.04,0
3655030,09:28:25,09:28:25,5759,36,,,,12309.42,0
3655030,09:29:00,09:29:00,5760,37,,,,12531.6,
3655030,09:29:39,09:29:39,2923,38,,,,12859.32,0
3655030,09:30:27,09:30:27,2791,39,,,,13188.13,0
3655030,09:30:58,09:30:58,2792,40,,,,13455.11,0
3655030,09:31:22,09:31:22,2793,41,,,,13636.89,0
3655030,09:31:44,09:31:44,2924,42,,,,13790.59,0
3655030,09:32:24,09:32:24,2925,43,,,,14165.44,0
3655030,09:34:00,09:34:00,1129,44,,,,14986.07,
3655030,09:36:27,09:36:27,9790,45,,,,15850.84,0
3655030,09:37:56,09:37:56,4593,46,,,,16332.25,0
3655030,09:39:35,09:39:35,2928,47,,,,16853.79,0
3655030,09:41:00,09:41:00,2691,48,,,,17306.59,
3655030,09:42:53,09:42:53,658,49,,,,18026.96,0
3655030,09:43:24,09:43:24,2870,50,,,,18209.7,0
3655030,09:44:10,09:44:10,2871,51,,,,18510.67,0
3655030,09:45:10,09:45:10,2872,52,,,,18805.3,0
3655030,09:45:41,09:45:41,2873,53,,,,18982.16,0
3655030,09:46:01,09:46:01,6649,54,,,,19113.78,0
3655030,09:47:07,09:47:07,2874,55,,,,19432.91,0
3655030,09:47:58,09:47:58,2875,56,,,,19723.2,0
3655030,09:48:32,09:48:32,2876,57,,,,19943.16,0
3655030,09:49:29,09:49:29,2877,58,,,,20270.34,0
3655030,09:50:13,09:50:13,2878,59,,,,20515.94,0
3655030,09:51:24,09:51:24,2879,60,,,,20903.48,0
3655030,09:53:00,09:53:00,1145,61,,,,21399.95,0
3655030,09:54:00,09:54:00,9526,62,,1,,21729.16,
3655040,09:05:00,09:05:00,10166,1,,,1,0,
3655040,09:05:42,09:05:42,9931,2,,,,485.86,0
3655040,09:06:13,09:06:13,5544,3,,,,773.19,0
3655040,09:07:37,09:07:37,5545,4,,,,1541.94,0
3655040,09:09:54,09:09:54,10685,5,,,,2952.96,0
3655040,09:11:17,09:11:17,10691,6,,,,3763.47,0
3655040,09:11:55,09:11:55,10689,7,,,,4001.96,0
3655040,09:13:00,09:13:00,10293,8,,,,4481.95,0
3655040,09:13:24,09:13:24,10684,9,,,,4715.98,0
3655040,09:14:00,09:14:00,8872,10,,,,5001.77,
3655040,09:14:31,09:14:31,7818,11,,,,5264.79,0
3655040,09:14:49,09:14:49,8796,12,,,,5415.18,0
3655040,09:15:51,09:15:51,10633,13,,,,5891.11,0
3655040,09:16:35,09:16:35,2759,14,,,,6208.11,0
3655040,09:17:45,09:17:45,5809,15,,,,6705.97,0
3655040,09:18:20,09:18:20,5810,16,,,,6940.12,0
3655040,09:19:01,09:19:01,5811,17,,,,7174.32,0
3655040,09:20:00,09:20:00,5812,18,,,,7588.36,
3655040,09:20:28,09:20:28,8919,19,,,,7868.2,0
3655040,09:21:00,09:21:00,8918,20,,,,8229.69,0
3655040,09:21:29,09:21:29,5825,21,,,,8579.09,0
3655040,09:22:00,09:22:00,5826,22,,,,8949.87,
3655040,09:22:32,09:22:32,8055,23,,,,9281.14,0
3655040,09:22:54,09:22:54,8802,24,,,,9495.47,0
3655040,09:23:34,09:23:34,10636,25,,,,9745.41,0
3655040,09:23:58,09:23:58,10638,26,,,,9954.35,0
3655040,09:24:20,09:24:20,10637,27,,,,10190.43,0
3655040,09:25:00,09:25:00,5751,28,,,,10486.83,0
3655040,09:25:42,09:25:42,5752,29,,,,10862.56,0
3655040,09:26:21,09:26:21,5753,30,,,,11214.19,0
3655040,09:26:36,09:26:36,5754,31,,,,11376.21,0
3655040,09:26:52,09:26:52,5755,32,,,,11538.05,0
3655040,09:27:18,09:27:18,5756,33,,,,11825.27,0
3655040,09:27:38,09:27:38,5757,34,,,,11972.18,0
3655040,09:27:58,09:27:58,5758,35,,,,12125.04,0
3655040,09:28:25,09:28:25,5759,36,,,,12309.42,0
3655040,09:29:00,09:29:00,5760,37,,,,12531.6,
3655040,09:29:39,09:29:39,2923,38,,,,12859.32,0
3655040,09:30:27,09:30:27,2791,39,,,,13188.13,0
3655040,09:30:58,09:30:58,2792,40,,,,13455.11,0
3655040,09:31:22,09:31:22,2793,41,,,,13636.89,0
3655040,09:31:44,09:31:44,2924,42,,,,13790.59,0
3655040,09:32:24,09:32:24,2925,43,,,,14165.44,0
3655040,09:34:00,09:34:00,1129,44,,,,14986.07,
3655040,09:36:27,09:36:27,9790,45,,,,15850.84,0
3655040,09:37:56,09:37:56,4593,46,,,,16332.25,0
3655040,09:39:35,09:39:35,2928,47,,,,16853.79,0
3655040,09:41:00,09:41:00,2691,48,,,,17306.59,
3655040,09:42:53,09:42:53,658,49,,,,18026.96,0
3655040,09:43:24,09:43:24,2870,50,,,,18209.7,0
3655040,09:44:10,09:44:10,2871,51,,,,18510.67,0
3655040,09:45:10,09:45:10,2872,52,,,,18805.3,0
3655040,09:45:41,09:45:41,2873,53,,,,18982.16,0
3655040,09:46:01,09:46:01,6649,54,,,,19113.78,0
3655040,09:47:07,09:47:07,2874,55,,,,19432.91,0
3655040,09:47:58,09:47:58,2875,56,,,,19723.2,0
3655040,09:48:32,09:48:32,2876,57,,,,19943.16,0
3655040,09:49:29,09:49:29,2877,58,,,,20270.34,0
3655040,09:50:13,09:50:13,2878,59,,,,20515.94,0
3655040,09:51:24,09:51:24,2879,60,,,,20903.48,0
3655040,09:53:00,09:53:00,1145,61,,,,21399.95,0
3655040,09:54:00,09:54:00,9526,62,,1,,21729.16,
3655050,09:05:00,09:05:00,10166,1,,,1,0,
3655050,09:05:42,09:05:42,9931,2,,,,485.86,0
3655050,09:06:13,09:06:13,5544,3,,,,773.19,0
3655050,09:07:37,09:07:37,5545,4,,,,1541.94,0
3655050,09:09:54,09:09:54,10685,5,,,,2952.96,0
3655050,09:11:17,09:11:17,10691,6,,,,3763.47,0
3655050,09:11:55,09:11:55,10689,7,,,,4001.96,0
3655050,09:13:00,09:13:00,10293,8,,,,4481.95,0
3655050,09:13:24,09:13:24,10684,9,,,,4715.98,0
3655050,09:14:00,09:14:00,8872,10,,,,5001.77,
3655050,09:14:31,09:14:31,7818,11,,,,5264.79,0
3655050,09:14:49,09:14:49,8796,12,,,,5415.18,0
3655050,09:15:51,09:15:51,10633,13,,,,5891.11,0
3655050,09:16:35,09:16:35,2759,14,,,,6208.11,0
3655050,09:17:45,09:17:45,5809,15,,,,6705.97,0
3655050,09:18:20,09:18:20,5810,16,,,,6940.12,0
3655050,09:19:01,09:19:01,5811,17,,,,7174.32,0
3655050,09:20:00,09:20:00,5812,18,,,,7588.36,
3655050,09:20:28,09:20:28,8919,19,,,,7868.2,0
3655050,09:21:00,09:21:00,8918,20,,,,8229.69,0
3655050,09:21:29,09:21:29,5825,21,,,,8579.09,0
3655050,09:22:00,09:22:00,5826,22,,,,8949.87,
3655050,09:22:32,09:22:32,8055,23,,,,9281.14,0
3655050,09:22:54,09:22:54,8802,24,,,,9495.47,0
3655050,09:23:34,09:23:34,10636,25,,,,9745.41,0
3655050,09:23:58,09:23:58,10638,26,,,,9954.35,0
3655050,09:24:20,09:24:20,10637,27,,,,10190.43,0
3655050,09:25:00,09:25:00,5751,28,,,,10486.83,0
3655050,09:25:42,09:25:42,5752,29,,,,10862.56,0
3655050,09:26:21,09:26:21,5753,30,,,,11214.19,0
3655050,09:26:36,09:26:36,5754,31,,,,11376.21,0
3655050,09:26:52,09:26:52,5755,32,,,,11538.05,0
3655050,09:27:18,09:27:18,5756,33,,,,11825.27,0
3655050,09:27:38,09:27:38,5757,34,,,,11972.18,0
3655050,09:27:58,09:27:58,5758,35,,,,12125.04,0
3655050,09:28:25,09:28:25,5759,36,,,,12309.42,0
3655050,09:29:00,09:29:00,5760,37,,,,12531.6,
3655050,09:29:39,09:29:39,2923,38,,,,12859.32,0
3655050,09:30:27,09:30:27,2791,39,,,,13188.13,0
3655050,09:30:58,09:30:58,2792,40,,,,13455.11,0
3655050,09:31:22,09:31:22,2793,41,,,,13636.89,0
3655050,09:31:44,09:31:44,2924,42,,,,13790.59,0
3655050,09:32:24,09:32:24,2925,43,,,,14165.44,0
3655050,09:34:00,09:34:00,1129,44,,,,14986.07,
3655050,09:36:27,09:36:27,9790,45,,,,15850.84,0
3655050,09:37:56,09:37:56,4593,46,,,,16332.25,0
3655050,09:39:35,09:39:35,2928,47,,,,16853.79,0
3655050,09:41:00,09:41:00,2691,48,,,,17306.59,
3655050,09:42:53,09:42:53,658,49,,,,18026.96,0
3655050,09:43:24,09:43:24,2870,50,,,,18209.7,0
3655050,09:44:10,09:44:10,2871,51,,,,18510.67,0
3655050,09:45:10,09:45:10,2872,52,,,,18805.3,0
3655050,09:45:41,09:45:41,2873,53,,,,18982.16,0
3655050,09:46:01,09:46:01,6649,54,,,,19113.78,0
3655050,09:47:07,09:47:07,2874,55,,,,19432.91,0
3655050,09:47:58,09:47:58,2875,56,,,,19723.2,0
3655050,09:48:32,09:48:32,2876,57,,,,19943.16,0
3655050,09:49:29,09:49:29,2877,58,,,,20270.34,0
3655050,09:50:13,09:50:13,2878,59,,,,20515.94,0
3655050,09:51:24,09:51:24,2879,60,,,,20903.48,0
3655050,09:53:00,09:53:00,1145,61,,,,21399.95,0
3655050,09:54:00,09:54:00,9526,62,,1,,21729.16,
3655060,09:05:00,09:05:00,10166,1,,,1,0,
3655060,09:05:42,09:05:42,9931,2,,,,485.86,0
3655060,09:06:13,09:06:13,5544,3,,,,773.19,0
3655060,09:07:37,09:07:37,5545,4,,,,1541.94,0
3655060,09:09:54,09:09:54,10685,5,,,,2952.96,0
3655060,09:11:17,09:11:17,10691,6,,,,3763.47,0
3655060,09:11:55,09:11:55,10689,7,,,,4001.96,0
3655060,09:13:00,09:13:00,10293,8,,,,4481.95,0
3655060,09:13:24,09:13:24,10684,9,,,,4715.98,0
3655060,09:14:00,09:14:00,8872,10,,,,5001.77,
3655060,09:14:31,09:14:31,7818,11,,,,5264.79,0
3655060,09:14:49,09:14:49,8796,12,,,,5415.18,0
3655060,09:15:51,09:15:51,10633,13,,,,5891.11,0
3655060,09:16:35,09:16:35,2759,14,,,,6208.11,0
3655060,09:17:45,09:17:45,5809,15,,,,6705.97,0
3655060,09:18:20,09:18:20,5810,16,,,,6940.12,0
3655060,09:19:01,09:19:01,5811,17,,,,7174.32,0
3655060,09:20:00,09:20:00,5812,18,,,,7588.36,
3655060,09:20:28,09:20:28,8919,19,,,,7868.2,0
3655060,09:21:00,09:21:00,8918,20,,,,8229.69,0
3655060,09:21:29,09:21:29,5825,21,,,,8579.09,0
3655060,09:22:00,09:22:00,5826,22,,,,8949.87,
3655060,09:22:32,09:22:32,8055,23,,,,9281.14,0
3655060,09:22:54,09:22:54,8802,24,,,,9495.47,0
3655060,09:23:34,09:23:34,10636,25,,,,9745.41,0
3655060,09:23:58,09:23:58,10638,26,,,,9954.35,0
3655060,09:24:20,09:24:20,10637,27,,,,10190.43,0
3655060,09:25:00,09:25:00,5751,28,,,,10486.83,0
3655060,09:25:42,09:25:42,5752,29,,,,10862.56,0
3655060,09:26:21,09:26:21,5753,30,,,,11214.19,0
3655060,09:26:36,09:26:36,5754,31,,,,11376.21,0
3655060,09:26:52,09:26:52,5755,32,,,,11538.05,0
3655060,09:27:18,09:27:18,5756,33,,,,11825.27,0
3655060,09:27:38,09:27:38,5757,34,,,,11972.18,0
3655060,09:27:58,09:27:58,5758,35,,,,12125.04,0
3655060,09:28:25,09:28:25,5759,36,,,,12309.42,0
3655060,09:29:00,09:29:00,5760,37,,,,12531.6,
3655060,09:29:39,09:29:39,2923,38,,,,12859.32,0
3655060,09:30:27,09:30:27,2791,39,,,,13188.13,0
3655060,09:30:58,09:30:58,2792,40,,,,13455.11,0
3655060,09:31:22,09:31:22,2793,41,,,,13636.89,0
3655060,09:31:44,09:31:44,2924,42,,,,13790.59,0
3655060,09:32:24,09:32:24,2925,43,,,,14165.44,0
3655060,09:34:00,09:34:00,1129,44,,,,14986.07,
3655060,09:36:27,09:36:27,9790,45,,,,15850.84,0
3655060,09:37:56,09:37:56,4593,46,,,,16332.25,0
3655060,09:39:35,09:39:35,2928,47,,,,16853.79,0
3655060,09:41:00,09:41:00,2691,48,,,,17306.59,
3655060,09:42:53,09:42:53,658,49,,,,18026.96,0
3655060,09:43:24,09:43:24,2870,50,,,,18209.7,0
3655060,09:44:10,09:44:10,2871,51,,,,18510.67,0
3655060,09:45:10,09:45:10,2872,52,,,,18805.3,0
3655060,09:45:41,09:45:41,2873,53,,,,18982.16,0
3655060,09:46:01,09:46:01,6649,54,,,,19113.78,0
3655060,09:47:07,09:47:07,2874,55,,,,19432.91,0
3655060,09:47:58,09:47:58,2875,56,,,,19723.2,0
3655060,09:48:32,09:48:32,2876,57,,,,19943.16,0
3655060,09:49:29,09:49:29,2877,58,,,,20270.34,0
3655060,09:50:13,09:50:13,2878,59,,,,20515.94,0
3655060,09:51:24,09:51:24,2879,60,,,,20903.48,0
3655060,09:53:00,09:53:00,1145,61,,,,21399.95,0
3655060,09:54:00,09:54:00,9526,62,,1,,21729.16,
3655080,09:05:00,09:05:00,10166,1,,,1,0,
3655080,09:05:42,09:05:42,9931,2,,,,485.86,0
3655080,09:06:13,09:06:13,5544,3,,,,773.19,0
3655080,09:07:37,09:07:37,5545,4,,,,1541.94,0
3655080,09:09:54,09:09:54,10685,5,,,,2952.96,0
3655080,09:11:17,09:11:17,10691,6,,,,3763.47,0
3655080,09:11:55,09:11:55,10689,7,,,,4001.96,0
3655080,09:13:00,09:13:00,10293,8,,,,4481.95,0
3655080,09:13:24,09:13:24,10684,9,,,,4715.98,0
3655080,09:14:00,09:14:00,8872,10,,,,5001.77,
3655080,09:14:31,09:14:31,7818,11,,,,5264.79,0
3655080,09:14:49,09:14:49,8796,12,,,,5415.18,0
3655080,09:15:51,09:15:51,10633,13,,,,5891.11,0
3655080,09:16:35,09:16:35,2759,14,,,,6208.11,0
3655080,09:17:45,09:17:45,5809,15,,,,6705.97,0
3655080,09:18:20,09:18:20,5810,16,,,,6940.12,0
3655080,09:19:01,09:19:01,5811,17,,,,7174.32,0
3655080,09:20:00,09:20:00,5812,18,,,,7588.36,
3655080,09:20:28,09:20:28,8919,19,,,,7868.2,0
3655080,09:21:00,09:21:00,8918,20,,,,8229.69,0
3655080,09:21:29,09:21:29,5825,21,,,,8579.09,0
3655080,09:22:00,09:22:00,5826,22,,,,8949.87,
3655080,09:22:32,09:22:32,8055,23,,,,9281.14,0
3655080,09:22:54,09:22:54,8802,24,,,,9495.47,0
3655080,09:23:34,09:23:34,10636,25,,,,9745.41,0
3655080,09:23:58,09:23:58,10638,26,,,,9954.35,0
3655080,09:24:20,09:24:20,10637,27,,,,10190.43,0
3655080,09:25:00,09:25:00,5751,28,,,,10486.83,0
3655080,09:25:42,09:25:42,5752,29,,,,10862.56,0
3655080,09:26:21,09:26:21,5753,30,,,,11214.19,0
3655080,09:26:36,09:26:36,5754,31,,,,11376.21,0
3655080,09:26:52,09:26:52,5755,32,,,,11538.05,0
3655080,09:27:18,09:27:18,5756,33,,,,11825.27,0
3655080,09:27:38,09:27:38,5757,34,,,,11972.18,0
3655080,09:27:58,09:27:58,5758,35,,,,12125.04,0
3655080,09:28:25,09:28:25,5759,36,,,,12309.42,0
3655080,09:29:00,09:29:00,5760,37,,,,12531.6,
3655080,09:29:39,09:29:39,2923,38,,,,12859.32,0
3655080,09:30:27,09:30:27,2791,39,,,,13188.13,0
3655080,09:30:58,09:30:58,2792,40,,,,13455.11,0
3655080,09:31:22,09:31:22,2793,41,,,,13636.89,0
3655080,09:31:44,09:31:44,2924,42,,,,13790.59,0
3655080,09:32:24,09:32:24,2925,43,,,,14165.44,0
3655080,09:34:00,09:34:00,1129,44,,,,14986.07,
3655080,09:36:27,09:36:27,9790,45,,,,15850.84,0
3655080,09:37:56,09:37:56,4593,46,,,,16332.25,0
3655080,09:39:35,09:39:35,2928,47,,,,16853.79,0
3655080,09:41:00,09:41:00,2691,48,,,,17306.59,
3655080,09:42:53,09:42:53,658,49,,,,18026.96,0
3655080,09:43:24,09:43:24,2870,50,,,,18209.7,0
3655080,09:44:10,09:44:10,2871,51,,,,18510.67,0
3655080,09:45:10,09:45:10,2872,52,,,,18805.3,0
3655080,09:45:41,09:45:41,2873,53,,,,18982.16,0
3655080,09:46:01,09:46:01,6649,54,,,,19113.78,0
3655080,09:47:07,09:47:07,2874,55,,,,19432.91,0
3655080,09:47:58,09:47:58,2875,56,,,,19723.2,0
3655080,09:48:32,09:48:32,2876,57,,,,19943.16,0
3655080,09:49:29,09:49:29,2877,58,,,,20270.34,0
3655080,09:50:13,09:50:13,2878,59,,,,20515.94,0
3655080,09:51:24,09:51:24,2879,60,,,,20903.48,0
3655080,09:53:00,09:53:00,1145,61,,,,21399.95,0
3655080,09:54:00,09:54:00,9526,62,,1,,21729.16,
3818010,08:52:00,08:52:00,10166,1,,,1,0,
3818010,08:52:32,08:52:32,9931,2,,,,485.86,0
3818010,08:52:57,08:52:57,5544,3,,,,773.19,0
3818010,08:54:02,08:54:02,5545,4,,,,1541.94,0
3818010,08:55:49,08:55:49,10685,5,,,,2952.96,0
3818010,08:56:53,08:56:53,10691,6,,,,3763.47,0
3818010,08:57:23,08:57:23,10689,7,,,,4001.96,0
3818010,08:58:13,08:58:13,10293,8,,,,4481.95,0
3818010,08:58:32,08:58:32,10684,9,,,,4715.98,0
3818010,08:59:00,08:59:00,8872,10,,,,5001.77,
3818010,08:59:20,08:59:20,7818,11,,,,5264.79,0
3818010,08:59:33,08:59:33,8796,12,,,,5415.18,0
3818010,09:00:14,09:00:14,10633,13,,,,5891.11,0
3818010,09:00:43,09:00:43,2759,14,,,,6208.11,0
3818010,09:01:30,09:01:30,5809,15,,,,6705.97,0
3818010,09:01:53,09:01:53,5810,16,,,,6940.12,0
3818010,09:02:20,09:02:20,5811,17,,,,7174.32,0
3818010,09:03:00,09:03:00,5812,18,,,,7588.36,
3818010,09:03:56,09:03:56,8919,19,,,,7868.2,0
3818010,09:05:00,09:05:00,8918,20,,,,8229.69,0
3818010,09:05:58,09:05:58,5825,21,,,,8579.09,0
3818010,09:07:00,09:07:00,5826,22,,,,8949.87,
3818010,09:07:23,09:07:23,8055,23,,,,9281.14,0
3818010,09:07:38,09:07:38,8802,24,,,,9495.47,0
3818010,09:08:07,09:08:07,10636,25,,,,9745.41,0
3818010,09:08:24,09:08:24,10638,26,,,,9954.35,0
3818010,09:08:40,09:08:40,10637,27,,,,10190.43,0
3818010,09:09:08,09:09:08,5751,28,,,,10486.83,0
3818010,09:09:38,09:09:38,5752,29,,,,10862.56,0
3818010,09:10:06,09:10:06,5753,30,,,,11214.19,0
3818010,09:10:17,09:10:17,5754,31,,,,11376.21,0
3818010,09:10:29,09:10:29,5755,32,,,,11538.05,0
3818010,09:10:47,09:10:47,5756,33,,,,11825.27,0
3818010,09:11:01,09:11:01,5757,34,,,,11972.18,0
3818010,09:11:16,09:11:16,5758,35,,,,12125.04,0
3818010,09:11:35,09:11:35,5759,36,,,,12309.42,0
3818010,09:12:00,09:12:00,5760,37,,,,12531.6,
3818010,09:12:39,09:12:39,2923,38,,,,12859.32,0
3818010,09:13:27,09:13:27,2791,39,,,,13188.13,0
3818010,09:13:58,09:13:58,2792,40,,,,13455.11,0
3818010,09:14:22,09:14:22,2793,41,,,,13636.89,0
3818010,09:14:44,09:14:44,2924,42,,,,13790.59,0
3818010,09:15:24,09:15:24,2925,43,,,,14165.44,0
3818010,09:17:00,09:17:00,1129,44,,,,14986.07,
3818010,09:18:45,09:18:45,9790,45,,,,15850.84,0
3818010,09:19:48,09:19:48,4593,46,,,,16332.25,0
3818010,09:20:59,09:20:59,2928,47,,,,16853.79,0
3818010,09:22:00,09:22:00,2691,48,,,,17306.59,
3818010,09:23:18,09:23:18,658,49,,,,18026.96,0
3818010,09:23:39,09:23:39,2870,50,,,,18209.7,0
3818010,09:24:11,09:24:11,2871,51,,,,18510.67,0
3818010,09:24:53,09:24:53,2872,52,,,,18805.3,0
3818010,09:25:14,09:25:14,2873,53,,,,18982.16,0
3818010,09:25:28,09:25:28,6649,54,,,,19113.78,0
3818010,09:26:14,09:26:14,2874,55,,,,19432.91,0
3818010,09:26:49,09:26:49,2875,56,,,,19723.2,0
3818010,09:27:12,09:27:12,2876,57,,,,19943.16,0
3818010,09:27:52,09:27:52,2877,58,,,,20270.34,0
3818010,09:28:23,09:28:23,2878,59,,,,20515.94,0
3818010,09:29:12,09:29:12,2879,60,,,,20903.48,0
3818010,09:30:18,09:30:18,1145,61,,,,21399.95,0
3818010,09:31:00,09:31:00,9526,62,,1,,21729.16,
3818100,08:52:00,08:52:00,10166,1,,,1,0,
3818100,08:52:32,08:52:32,9931,2,,,,485.86,0
3818100,08:52:57,08:52:57,5544,3,,,,773.19,0
3818100,08:54:02,08:54:02,5545,4,,,,1541.94,0
3818100,08:55:49,08:55:49,10685,5,,,,2952.96,0
3818100,08:56:53,08:56:53,10691,6,,,,3763.47,0
3818100,08:57:23,08:57:23,10689,7,,,,4001.96,0
3818100,08:58:13,08:58:13,10293,8,,,,4481.95,0
3818100,08:58:32,08:58:32,10684,9,,,,4715.98,0
3818100,08:59:00,08:59:00,8872,10,,,,5001.77,
3818100,08:59:20,08:59:20,7818,11,,,,5264.79,0
3818100,08:59:33,08:59:33,8796,12,,,,5415.18,0
3818100,09:00:14,09:00:14,10633,13,,,,5891.11,0
3818100,09:00:43,09:00:43,2759,14,,,,6208.11,0
3818100,09:01:30,09:01:30,5809,15,,,,6705.97,0
3818100,09:01:53,09:01:53,5810,16,,,,6940.12,0
3818100,09:02:20,09:02:20,5811,17,,,,7174.32,0
3818100,09:03:00,09:03:00,5812,18,,,,7588.36,
3818100,09:03:56,09:03:56,8919,19,,,,7868.2,0
3818100,09:05:00,09:05:00,8918,20,,,,8229.69,0
3818100,09:05:58,09:05:58,5825,21,,,,8579.09,0
3818100,09:07:00,09:07:00,5826,22,,,,8949.87,
3818100,09:07:23,09:07:23,8055,23,,,,9281.14,0
3818100,09:07:38,09:07:38,8802,24,,,,9495.47,0
3818100,09:08:07,09:08:07,10636,25,,,,9745.41,0
3818100,09:08:24,09:08:24,10638,26,,,,9954.35,0
3818100,09:08:40,09:08:40,10637,27,,,,10190.43,0
3818100,09:09:08,09:09:08,5751,28,,,,10486.83,0
3818100,09:09:38,09:09:38,5752,29,,,,10862.56,0
3818100,09:10:06,09:10:06,5753,30,,,,11214.19,0
3818100,09:10:17,09:10:17,5754,31,,,,11376.21,0
3818100,09:10:29,09:10:29,5755,32,,,,11538.05,0
3818100,09:10:47,09:10:47,5756,33,,,,11825.27,0
3818100,09:11:01,09:11:01,5757,34,,,,11972.18,0
3818100,09:11:16,09:11:16,5758,35,,,,12125.04,0
3818100,09:11:35,09:11:35,5759,36,,,,12309.42,0
3818100,09:12:00,09:12:00,5760,37,,,,12531.6,
3818100,09:12:39,09:12:39,2923,38,,,,12859.32,0
3818100,09:13:27,09:13:27,2791,39,,,,13188.13,0
3818100,09:13:58,09:13:58,2792,40,,,,13455.11,0
3818100,09:14:22,09:14:22,2793,41,,,,13636.89,0
3818100,09:14:44,09:14:44,2924,42,,,,13790.59,0
3818100,09:15:24,09:15:24,2925,43,,,,14165.44,0
3818100,09:17:00,09:17:00,1129,44,,,,14986.07,
3818100,09:18:45,09:18:45,9790,45,,,,15850.84,0
3818100,09:19:48,09:19:48,4593,46,,,,16332.25,0
3818100,09:20:59,09:20:59,2928,47,,,,16853.79,0
3818100,09:22:00,09:22:00,2691,48,,,,17306.59,
3818100,09:23:18,09:23:18,658,49,,,,18026.96,0
3818100,09:23:39,09:23:39,2870,50,,,,18209.7,0
3818100,09:24:11,09:24:11,2871,51,,,,18510.67,0
3818100,09:24:53,09:24:53,2872,52,,,,18805.3,0
3818100,09:25:14,09:25:14,2873,53,,,,18982.16,0
3818100,09:25:28,09:25:28,6649,54,,,,19113.78,0
3818100,09:26:14,09:26:14,2874,55,,,,19432.91,0
3818100,09:26:49,09:26:49,2875,56,,,,19723.2,0
3818100,09:27:12,09:27:12,2876,57,,,,19943.16,0
3818100,09:27:52,09:27:52,2877,58,,,,20270.34,0
3818100,09:28:23,09:28:23,2878,59,,,,20515.94,0
3818100,09:29:12,09:29:12,2879,60,,,,20903.48,0
3818100,09:30:18,09:30:18,1145,61,,,,21399.95,0
3818100,09:31:00,09:31:00,9526,62,,1,,21729.16,
3818110,08:52:00,08:52:00,10166,1,,,1,0,
3818110,08:52:32,08:52:32,9931,2,,,,485.86,0
3818110,08:52:57,08:52:57,5544,3,,,,773.19,0
3818110,08:54:02,08:54:02,5545,4,,,,1541.94,0
3818110,08:55:49,08:55:49,10685,5,,,,2952.96,0
3818110,08:56:53,08:56:53,10691,6,,,,3763.47,0
3818110,08:57:23,08:57:23,10689,7,,,,4001.96,0
3818110,08:58:13,08:58:13,10293,8,,,,4481.95,0
3818110,08:58:32,08:58:32,10684,9,,,,4715.98,0
3818110,08:59:00,08:59:00,8872,10,,,,5001.77,
3818110,08:59:20,08:59:20,7818,11,,,,5264.79,0
3818110,08:59:33,08:59:33,8796,12,,,,5415.18,0
3818110,09:00:14,09:00:14,10633,13,,,,5891.11,0
3818110,09:00:43,09:00:43,2759,14,,,,6208.11,0
3818110,09:01:30,09:01:30,5809,15,,,,6705.97,0
3818110,09:01:53,09:01:53,5810,16,,,,6940.12,0
3818110,09:02:20,09:02:20,5811,17,,,,7174.32,0
3818110,09:03:00,09:03:00,5812,18,,,,7588.36,
3818110,09:03:56,09:03:56,8919,19,,,,7868.2,0
3818110,09:05:00,09:05:00,8918,20,,,,8229.69,0
3818110,09:05:58,09:05:58,5825,21,,,,8579.09,0
3818110,09:07:00,09:07:00,5826,22,,,,8949.87,
3818110,09:07:23,09:07:23,8055,23,,,,9281.14,0
3818110,09:07:38,09:07:38,8802,24,,,,9495.47,0
3818110,09:08:07,09:08:07,10636,25,,,,9745.41,0
3818110,09:08:24,09:08:24,10638,26,,,,9954.35,0
3818110,09:08:40,09:08:40,10637,27,,,,10190.43,0
3818110,09:09:08,09:09:08,5751,28,,,,10486.83,0
3818110,09:09:38,09:09:38,5752,29,,,,10862.56,0
3818110,09:10:06,09:10:06,5753,30,,,,11214.19,0
3818110,09:10:17,09:10:17,5754,31,,,,11376.21,0
3818110,09:10:29,09:10:29,5755,32,,,,11538.05,0
3818110,09:10:47,09:10:47,5756,33,,,,11825.27,0
3818110,09:11:01,09:11:01,5757,34,,,,11972.18,0
3818110,09:11:16,09:11:16,5758,35,,,,12125.04,0
3818110,09:11:35,09:11:35,5759,36,,,,12309.42,0
3818110,09:12:00,09:12:00,5760,37,,,,12531.6,
3818110,09:12:39,09:12:39,2923,38,,,,12859.32,0
3818110,09:13:27,09:13:27,2791,39,,,,13188.13,0
3818110,09:13:58,09:13:58,2792,40,,,,13455.11,0
3818110,09:14:22,09:14:22,2793,41,,,,13636.89,0
3818110,09:14:44,09:14:44,2924,42,,,,13790.59,0
3818110,09:15:24,09:15:24,2925,43,,,,14165.44,0
3818110,09:17:00,09:17:00,1129,44,,,,14986.07,
3818110,09:18:45,09:18:45,9790,45,,,,15850.84,0
3818110,09:19:48,09:19:48,4593,46,,,,16332.25,0
3818110,09:20:59,09:20:59,2928,47,,,,16853.79,0
3818110,09:22:00,09:22:00,2691,48,,,,17306.59,
3818110,09:23:18,09:23:18,658,49,,,,18026.96,0
3818110,09:23:39,09:23:39,2870,50,,,,18209.7,0
3818110,09:24:11,09:24:11,2871,51,,,,18510.67,0
3818110,09:24:53,09:24:53,2872,52,,,,18805.3,0
3818110,09:25:14,09:25:14,2873,53,,,,18982.16,0
3818110,09:25:28,09:25:28,6649,54,,,,19113.78,0
3818110,09:26:14,09:26:14,2874,55,,,,19432.91,0
3818110,09:26:49,09:26:49,2875,56,,,,19723.2,0
3818110,09:27:12,09:27:12,2876,57,,,,19943.16,0
3818110,09:27:52,09:27:52,2877,58,,,,20270.34,0
3818110,09:28:23,09:28:23,2878,59,,,,20515.94,0
3818110,09:29:12,09:29:12,2879,60,,,,20903.48,0
3818110,09:30:18,09:30:18,1145,61,,,,21399.95,0
3818110,09:31:00,09:31:00,9526,62,,1,,21729.16,
3919010,11:52:00,11:52:00,10166,1,,,1,0,
3919010,11:52:37,11:52:37,9931,2,,,,485.86,0
3919010,11:53:05,11:53:05,5544,3,,,,773.19,0
3919010,11:54:20,11:54:20,5545,4,,,,1541.94,0
3919010,11:56:21,11:56:21,10685,5,,,,2952.96,0
3919010,11:57:35,11:57:35,10691,6,,,,3763.47,0
3919010,11:58:09,11:58:09,10689,7,,,,4001.96,0
3919010,11:59:07,11:59:07,10293,8,,,,4481.95,0
3919010,11:59:28,11:59:28,10684,9,,,,4715.98,0
3919010,12:00:00,12:00:00,8872,10,,,,5001.77,
3919010,12:00:20,12:00:20,7818,11,,,,5264.79,0
3919010,12:00:33,12:00:33,8796,12,,,,5415.18,0
3919010,12:01:14,12:01:14,10633,13,,,,5891.11,0
3919010,12:01:43,12:01:43,2759,14,,,,6208.11,0
3919010,12:02:30,12:02:30,5809,15,,,,6705.97,0
3919010,12:02:53,12:02:53,5810,16,,,,6940.12,0
3919010,12:03:20,12:03:20,5811,17,,,,7174.32,0
3919010,12:04:00,12:04:00,5812,18,,,,7588.36,
3919010,12:05:11,12:05:11,8919,19,,,,7868.2,0
3919010,12:06:30,12:06:30,8918,20,,,,8229.69,0
3919010,12:07:43,12:07:43,5825,21,,,,8579.09,0
3919010,12:09:00,12:09:00,5826,22,,,,8949.87,
3919010,12:09:27,12:09:27,8055,23,,,,9281.14,0
3919010,12:09:46,12:09:46,8802,24,,,,9495.47,0
3919010,12:10:21,12:10:21,10636,25,,,,9745.41,0
3919010,12:10:41,12:10:41,10638,26,,,,9954.35,0
3919010,12:11:00,12:11:00,10637,27,,,,10190.43,0
3919010,12:11:34,12:11:34,5751,28,,,,10486.83,0
3919010,12:12:10,12:12:10,5752,29,,,,10862.56,0
3919010,12:12:44,12:12:44,5753,30,,,,11214.19,0
3919010,12:12:56,12:12:56,5754,31,,,,11376.21,0
3919010,12:13:10,12:13:10,5755,32,,,,11538.05,0
3919010,12:13:32,12:13:32,5756,33,,,,11825.27,0
3919010,12:13:50,12:13:50,5757,34,,,,11972.18,0
3919010,12:14:07,12:14:07,5758,35,,,,12125.04,0
3919010,12:14:30,12:14:30,5759,36,,,,12309.42,0
3919010,12:15:00,12:15:00,5760,37,,,,12531.6,
3919010,12:15:39,12:15:39,2923,38,,,,12859.32,0
3919010,12:16:27,12:16:27,2791,39,,,,13188.13,0
3919010,12:16:58,12:16:58,2792,40,,,,13455.11,0
3919010,12:17:22,12:17:22,2793,41,,,,13636.89,0
3919010,12:17:44,12:17:44,2924,42,,,,13790.59,0
3919010,12:18:24,12:18:24,2925,43,,,,14165.44,0
3919010,12:20:00,12:20:00,1129,44,,,,14986.07,
3919010,12:21:45,12:21:45,9790,45,,,,15850.84,0
3919010,12:22:48,12:22:48,4593,46,,,,16332.25,0
3919010,12:23:59,12:23:59,2928,47,,,,16853.79,0
3919010,12:25:00,12:25:00,2691,48,,,,17306.59,
3919010,12:26:26,12:26:26,658,49,,,,18026.96,0
3919010,12:26:50,12:26:50,2870,50,,,,18209.7,0
3919010,12:27:26,12:27:26,2871,51,,,,18510.67,0
3919010,12:28:12,12:28:12,2872,52,,,,18805.3,0
3919010,12:28:36,12:28:36,2873,53,,,,18982.16,0
3919010,12:28:51,12:28:51,6649,54,,,,19113.78,0
3919010,12:29:42,12:29:42,2874,55,,,,19432.91,0
3919010,12:30:22,12:30:22,2875,56,,,,19723.2,0
3919010,12:30:47,12:30:47,2876,57,,,,19943.16,0
3919010,12:31:32,12:31:32,2877,58,,,,20270.34,0
3919010,12:32:06,12:32:06,2878,59,,,,20515.94,0
3919010,12:33:00,12:33:00,2879,60,,,,20903.48,0
3919010,12:34:13,12:34:13,1145,61,,,,21399.95,0
3919010,12:35:00,12:35:00,9526,62,,1,,21729.16,
3919100,11:52:00,11:52:00,10166,1,,,1,0,
3919100,11:52:37,11:52:37,9931,2,,,,485.86,0
3919100,11:53:05,11:53:05,5544,3,,,,773.19,0
3919100,11:54:20,11:54:20,5545,4,,,,1541.94,0
3919100,11:56:21,11:56:21,10685,5,,,,2952.96,0
3919100,11:57:35,11:57:35,10691,6,,,,3763.47,0
3919100,11:58:09,11:58:09,10689,7,,,,4001.96,0
3919100,11:59:07,11:59:07,10293,8,,,,4481.95,0
3919100,11:59:28,11:59:28,10684,9,,,,4715.98,0
3919100,12:00:00,12:00:00,8872,10,,,,5001.77,
3919100,12:00:20,12:00:20,7818,11,,,,5264.79,0
3919100,12:00:33,12:00:33,8796,12,,,,5415.18,0
3919100,12:01:14,12:01:14,10633,13,,,,5891.11,0
3919100,12:01:43,12:01:43,2759,14,,,,6208.11,0
3919100,12:02:30,12:02:30,5809,15,,,,6705.97,0
3919100,12:02:53,12:02:53,5810,16,,,,6940.12,0
3919100,12:03:20,12:03:20,5811,17,,,,7174.32,0
3919100,12:04:00,12:04:00,5812,18,,,,7588.36,
3919100,12:05:11,12:05:11,8919,19,,,,7868.2,0
3919100,12:06:30,12:06:30,8918,20,,,,8229.69,0
3919100,12:07:43,12:07:43,5825,21,,,,8579.09,0
3919100,12:09:00,12:09:00,5826,22,,,,8949.87,
3919100,12:09:27,12:09:27,8055,23,,,,9281.14,0
3919100,12:09:46,12:09:46,8802,24,,,,9495.47,0
3919100,12:10:21,12:10:21,10636,25,,,,9745.41,0
3919100,12:10:41,12:10:41,10638,26,,,,9954.35,0
3919100,12:11:00,12:11:00,10637,27,,,,10190.43,0
3919100,12:11:34,12:11:34,5751,28,,,,10486.83,0
3919100,12:12:10,12:12:10,5752,29,,,,10862.56,0
3919100,12:12:44,12:12:44,5753,30,,,,11214.19,0
3919100,12:12:56,12:12:56,5754,31,,,,11376.21,0
3919100,12:13:10,12:13:10,5755,32,,,,11538.05,0
3919100,12:13:32,12:13:32,5756,33,,,,11825.27,0
3919100,12:13:50,12:13:50,5757,34,,,,11972.18,0
3919100,12:14:07,12:14:07,5758,35,,,,12125.04,0
3919100,12:14:30,12:14:30,5759,36,,,,12309.42,0
3919100,12:15:00,12:15:00,5760,37,,,,12531.6,
3919100,12:15:39,12:15:39,2923,38,,,,12859.32,0
3919100,12:16:27,12:16:27,2791,39,,,,13188.13,0
3919100,12:16:58,12:16:58,2792,40,,,,13455.11,0
3919100,12:17:22,12:17:22,2793,41,,,,13636.89,0
3919100,12:17:44,12:17:44,2924,42,,,,13790.59,0
3919100,12:18:24,12:18:24,2925,43,,,,14165.44,0
3919100,12:20:00,12:20:00,1129,44,,,,14986.07,
3919100,12:21:45,12:21:45,9790,45,,,,15850.84,0
3919100,12:22:48,12:22:48,4593,46,,,,16332.25,0
3919100,12:23:59,12:23:59,2928,47,,,,16853.79,0
3919100,12:25:00,12:25:00,2691,48,,,,17306.59,
3919100,12:26:26,12:26:26,658,49,,,,18026.96,0
3919100,12:26:50,12:26:50,2870,50,,,,18209.7,0
3919100,12:27:26,12:27:26,2871,51,,,,18510.67,0
3919100,12:28:12,12:28:12,2872,52,,,,18805.3,0
3919100,12:28:36,12:28:36,2873,53,,,,18982.16,0
3919100,12:28:51,12:28:51,6649,54,,,,19113.78,0
3919100,12:29:42,12:29:42,2874,55,,,,19432.91,0
3919100,12:30:22,12:30:22,2875,56,,,,19723.2,0
3919100,12:30:47,12:30:47,2876,57,,,,19943.16,0
3919100,12:31:32,12:31:32,2877,58,,,,20270.34,0
3919100,12:32:06,12:32:06,2878,59,,,,20515.94,0
3919100,12:33:00,12:33:00,2879,60,,,,20903.48,0
3919100,12:34:13,12:34:13,1145,61,,,,21399.95,0
3919100,12:35:00,12:35:00,9526,62,,1,,21729.16,
3919110,11:52:00,11:52:00,10166,1,,,1,0,
3919110,11:52:37,11:52:37,9931,2,,,,485.86,0
3919110,11:53:05,11:53:05,5544,3,,,,773.19,0
3919110,11:54:20,11:54:20,5545,4,,,,1541.94,0
3919110,11:56:21,11:56:21,10685,5,,,,2952.96,0
3919110,11:57:35,11:57:35,10691,6,,,,3763.47,0
3919110,11:58:09,11:58:09,10689,7,,,,4001.96,0
3919110,11:59:07,11:59:07,10293,8,,,,4481.95,0
3919110,11:59:28,11:59:28,10684,9,,,,4715.98,0
3919110,12:00:00,12:00:00,8872,10,,,,5001.77,
3919110,12:00:20,12:00:20,7818,11,,,,5264.79,0
3919110,12:00:33,12:00:33,8796,12,,,,5415.18,0
3919110,12:01:14,12:01:14,10633,13,,,,5891.11,0
3919110,12:01:43,12:01:43,2759,14,,,,6208.11,0
3919110,12:02:30,12:02:30,5809,15,,,,6705.97,0
3919110,12:02:53,12:02:53,5810,16,,,,6940.12,0
3919110,12:03:20,12:03:20,5811,17,,,,7174.32,0
3919110,12:04:00,12:04:00,5812,18,,,,7588.36,
3919110,12:05:11,12:05:11,8919,19,,,,7868.2,0
3919110,12:06:30,12:06:30,8918,20,,,,8229.69,0
3919110,12:07:43,12:07:43,5825,21,,,,8579.09,0
3919110,12:09:00,12:09:00,5826,22,,,,8949.87,
3919110,12:09:27,12:09:27,8055,23,,,,9281.14,0
3919110,12:09:46,12:09:46,8802,24,,,,9495.47,0
3919110,12:10:21,12:10:21,10636,25,,,,9745.41,0
3919110,12:10:41,12:10:41,10638,26,,,,9954.35,0
3919110,12:11:00,12:11:00,10637,27,,,,10190.43,0
3919110,12:11:34,12:11:34,5751,28,,,,10486.83,0
3919110,12:12:10,12:12:10,5752,29,,,,10862.56,0
3919110,12:12:44,12:12:44,5753,30,,,,11214.19,0
3919110,12:12:56,12:12:56,5754,31,,,,11376.21,0
3919110,12:13:10,12:13:10,5755,32,,,,11538.05,0
3919110,12:13:32,12:13:32,5756,33,,,,11825.27,0
3919110,12:13:50,12:13:50,5757,34,,,,11972.18,0
3919110,12:14:07,12:14:07,5758,35,,,,12125.04,0
3919110,12:14:30,12:14:30,5759,36,,,,12309.42,0
3919110,12:15:00,12:15:00,5760,37,,,,12531.6,
3919110,12:15:39,12:15:39,2923,38,,,,12859.32,0
3919110,12:16:27,12:16:27,2791,39,,,,13188.13,0
3919110,12:16:58,12:16:58,2792,40,,,,13455.11,0
3919110,12:17:22,12:17:22,2793,41,,,,13636.89,0
3919110,12:17:44,12:17:44,2924,42,,,,13790.59,0
3919110,12:18:24,12:18:24,2925,43,,,,14165.44,0
3919110,12:20:00,12:20:00,1129,44,,,,14986.07,
3919110,12:21:45,12:21:45,9790,45,,,,15850.84,0
3919110,12:22:48,12:22:48,4593,46,,,,16332.25,0
3919110,12:23:59,12:23:59,2928,47,,,,16853.79,0
3919110,12:25:00,12:25:00,2691,48,,,,17306.59,
3919110,12:26:26,12:26:26,658,49,,,,18026.96,0
3919110,12:26:50,12:26:50,2870,50,,,,18209.7,0
3919110,12:27:26,12:27:26,2871,51,,,,18510.67,0
3919110,12:28:12,12:28:12,2872,52,,,,18805.3,0
3919110,12:28:36,12:28:36,2873,53,,,,18982.16,0
3919110,12:28:51,12:28:51,6649,54,,,,19113.78,0
3919110,12:29:42,12:29:42,2874,55,,,,19432.91,0
3919110,12:30:22,12:30:22,2875,56,,,,19723.2,0
3919110,12:30:47,12:30:47,2876,57,,,,19943.16,0
3919110,12:31:32,12:31:32,2877,58,,,,20270.34,0
3919110,12:32:06,12:32:06,2878,59,,,,20515.94,0
3919110,12:33:00,12:33:00,2879,60,,,,20903.48,0
3919110,12:34:13,12:34:13,1145,61,,,,21399.95,0
3919110,12:35:00,12:35:00,9526,62,,1,,21729.16,
4159010,12:52:00,12:52:00,10166,1,,,1,0,
4159010,12:52:37,12:52:37,9931,2,,,,485.86,0
4159010,12:53:05,12:53:05,5544,3,,,,773.19,0
4159010,12:54:20,12:54:20,5545,4,,,,1541.94,0
4159010,12:56:21,12:56:21,10685,5,,,,2952.96,0
4159010,12:57:35,12:57:35,10691,6,,,,3763.47,0
4159010,12:58:09,12:58:09,10689,7,,,,4001.96,0
4159010,12:59:07,12:59:07,10293,8,,,,4481.95,0
4159010,12:59:28,12:59:28,10684,9,,,,4715.98,0
4159010,13:00:00,13:00:00,8872,10,,,,5001.77,
4159010,13:00:25,13:00:25,7818,11,,,,5264.79,0
4159010,13:00:41,13:00:41,8796,12,,,,5415.18,0
4159010,13:01:33,13:01:33,10633,13,,,,5891.11,0
4159010,13:02:09,13:02:09,2759,14,,,,6208.11,0
4159010,13:03:08,13:03:08,5809,15,,,,6705.97,0
4159010,13:03:36,13:03:36,5810,16,,,,6940.12,0
4159010,13:04:11,13:04:11,5811,17,,,,7174.32,0
4159010,13:05:00,13:05:00,5812,18,,,,7588.36,
4159010,13:06:11,13:06:11,8919,19,,,,7868.2,0
4159010,13:07:30,13:07:30,8918,20,,,,8229.69,0
4159010,13:08:43,13:08:43,5825,21,,,,8579.09,0
4159010,13:10:00,13:10:00,5826,22,,,,8949.87,
4159010,13:10:27,13:10:27,8055,23,,,,9281.14,0
4159010,13:10:46,13:10:46,8802,24,,,,9495.47,0
4159010,13:11:21,13:11:21,10636,25,,,,9745.41,0
4159010,13:11:41,13:11:41,10638,26,,,,9954.35,0
4159010,13:12:00,13:12:00,10637,27,,,,10190.43,0
4159010,13:12:34,13:12:34,5751,28,,,,10486.83,0
4159010,13:13:10,13:13:10,5752,29,,,,10862.56,0
4159010,13:13:44,13:13:44,5753,30,,,,11214.19,0
4159010,13:13:56,13:13:56,5754,31,,,,11376.21,0
4159010,13:14:10,13:14:10,5755,32,,,,11538.05,0
4159010,13:14:32,13:14:32,5756,33,,,,11825.27,0
4159010,13:14:50,13:14:50,5757,34,,,,11972.18,0
4159010,13:15:07,13:15:07,5758,35,,,,12125.04,0
4159010,13:15:30,13:15:30,5759,36,,,,12309.42,0
4159010,13:16:00,13:16:00,5760,37,,,,12531.6,
4159010,13:16:39,13:16:39,2923,38,,,,12859.32,0
4159010,13:17:27,13:17:27,2791,39,,,,13188.13,0
4159010,13:17:58,13:17:58,2792,40,,,,13455.11,0
4159010,13:18:22,13:18:22,2793,41,,,,13636.89,0
4159010,13:18:44,13:18:44,2924,42,,,,13790.59,0
4159010,13:19:24,13:19:24,2925,43,,,,14165.44,0
4159010,13:21:00,13:21:00,1129,44,,,,14986.07,
4159010,13:23:06,13:23:06,9790,45,,,,15850.84,0
4159010,13:24:22,13:24:22,4593,46,,,,16332.25,0
4159010,13:25:47,13:25:47,2928,47,,,,16853.79,0
4159010,13:27:00,13:27:00,2691,48,,,,17306.59,
4159010,13:28:35,13:28:35,658,49,,,,18026.96,0
4159010,13:29:01,13:29:01,2870,50,,,,18209.7,0
4159010,13:29:41,13:29:41,2871,51,,,,18510.67,0
4159010,13:30:31,13:30:31,2872,52,,,,18805.3,0
4159010,13:30:58,13:30:58,2873,53,,,,18982.16,0
4159010,13:31:15,13:31:15,6649,54,,,,19113.78,0
4159010,13:32:11,13:32:11,2874,55,,,,19432.91,0
4159010,13:32:54,13:32:54,2875,56,,,,19723.2,0
4159010,13:33:22,13:33:22,2876,57,,,,19943.16,0
4159010,13:34:11,13:34:11,2877,58,,,,20270.34,0
4159010,13:34:48,13:34:48,2878,59,,,,20515.94,0
4159010,13:35:48,13:35:48,2879,60,,,,20903.48,0
4159010,13:37:09,13:37:09,1145,61,,,,21399.95,0
4159010,13:38:00,13:38:00,9526,62,,1,,21729.16,
4159100,12:52:00,12:52:00,10166,1,,,1,0,
4159100,12:52:37,12:52:37,9931,2,,,,485.86,0
4159100,12:53:05,12:53:05,5544,3,,,,773.19,0
4159100,12:54:20,12:54:20,5545,4,,,,1541.94,0
4159100,12:56:21,12:56:21,10685,5,,,,2952.96,0
4159100,12:57:35,12:57:35,10691,6,,,,3763.47,0
4159100,12:58:09,12:58:09,10689,7,,,,4001.96,0
4159100,12:59:07,12:59:07,10293,8,,,,4481.95,0
4159100,12:59:28,12:59:28,10684,9,,,,4715.98,0
4159100,13:00:00,13:00:00,8872,10,,,,5001.77,
4159100,13:00:25,13:00:25,7818,11,,,,5264.79,0
4159100,13:00:41,13:00:41,8796,12,,,,5415.18,0
4159100,13:01:33,13:01:33,10633,13,,,,5891.11,0
4159100,13:02:09,13:02:09,2759,14,,,,6208.11,0
4159100,13:03:08,13:03:08,5809,15,,,,6705.97,0
4159100,13:03:36,13:03:36,5810,16,,,,6940.12,0
4159100,13:04:11,13:04:11,5811,17,,,,7174.32,0
4159100,13:05:00,13:05:00,5812,18,,,,7588.36,
4159100,13:06:11,13:06:11,8919,19,,,,7868.2,0
4159100,13:07:30,13:07:30,8918,20,,,,8229.69,0
4159100,13:08:43,13:08:43,5825,21,,,,8579.09,0
4159100,13:10:00,13:10:00,5826,22,,,,8949.87,
4159100,13:10:27,13:10:27,8055,23,,,,9281.14,0
4159100,13:10:46,13:10:46,8802,24,,,,9495.47,0
4159100,13:11:21,13:11:21,10636,25,,,,9745.41,0
4159100,13:11:41,13:11:41,10638,26,,,,9954.35,0
4159100,13:12:00,13:12:00,10637,27,,,,10190.43,0
4159100,13:12:34,13:12:34,5751,28,,,,10486.83,0
4159100,13:13:10,13:13:10,5752,29,,,,10862.56,0
4159100,13:13:44,13:13:44,5753,30,,,,11214.19,0
4159100,13:13:56,13:13:56,5754,31,,,,11376.21,0
4159100,13:14:10,13:14:10,5755,32,,,,11538.05,0
4159100,13:14:32,13:14:32,5756,33,,,,11825.27,0
4159100,13:14:50,13:14:50,5757,34,,,,11972.18,0
4159100,13:15:07,13:15:07,5758,35,,,,12125.04,0
4159100,13:15:30,13:15:30,5759,36,,,,12309.42,0
4159100,13:16:00,13:16:00,5760,37,,,,12531.6,
4159100,13:16:39,13:16:39,2923,38,,,,12859.32,0
4159100,13:17:27,13:17:27,2791,39,,,,13188.13,0
4159100,13:17:58,13:17:58,2792,40,,,,13455.11,0
4159100,13:18:22,13:18:22,2793,41,,,,13636.89,0
4159100,13:18:44,13:18:44,2924,42,,,,13790.59,0
4159100,13:19:24,13:19:24,2925,43,,,,14165.44,0
4159100,13:21:00,13:21:00,1129,44,,,,14986.07,
4159100,13:23:06,13:23:06,9790,45,,,,15850.84,0
4159100,13:24:22,13:24:22,4593,46,,,,16332.25,0
4159100,13:25:47,13:25:47,2928,47,,,,16853.79,0
4159100,13:27:00,13:27:00,2691,48,,,,17306.59,
4159100,13:28:35,13:28:35,658,49,,,,18026.96,0
4159100,13:29:01,13:29:01,2870,50,,,,18209.7,0
4159100,13:29:41,13:29:41,2871,51,,,,18510.67,0
4159100,13:30:31,13:30:31,2872,52,,,,18805.3,0
4159100,13:30:58,13:30:58,2873,53,,,,18982.16,0
4159100,13:31:15,13:31:15,6649,54,,,,19113.78,0
4159100,13:32:11,13:32:11,2874,55,,,,19432.91,0
4159100,13:32:54,13:32:54,2875,56,,,,19723.2,0
4159100,13:33:22,13:33:22,2876,57,,,,19943.16,0
4159100,13:34:11,13:34:11,2877,58,,,,20270.34,0
4159100,13:34:48,13:34:48,2878,59,,,,20515.94,0
4159100,13:35:48,13:35:48,2879,60,,,,20903.48,0
4159100,13:37:09,13:37:09,1145,61,,,,21399.95,0
4159100,13:38:00,13:38:00,9526,62,,1,,21729.16,
4159110,12:52:00,12:52:00,10166,1,,,1,0,
4159110,12:52:37,12:52:37,9931,2,,,,485.86,0
4159110,12:53:05,12:53:05,5544,3,,,,773.19,0
4159110,12:54:20,12:54:20,5545,4,,,,1541.94,0
4159110,12:56:21,12:56:21,10685,5,,,,2952.96,0
4159110,12:57:35,12:57:35,10691,6,,,,3763.47,0
4159110,12:58:09,12:58:09,10689,7,,,,4001.96,0
4159110,12:59:07,12:59:07,10293,8,,,,4481.95,0
4159110,12:59:28,12:59:28,10684,9,,,,4715.98,0
4159110,13:00:00,13:00:00,8872,10,,,,5001.77,
4159110,13:00:25,13:00:25,7818,11,,,,5264.79,0
4159110,13:00:41,13:00:41,8796,12,,,,5415.18,0
4159110,13:01:33,13:01:33,10633,13,,,,5891.11,0
4159110,13:02:09,13:02:09,2759,14,,,,6208.11,0
4159110,13:03:08,13:03:08,5809,15,,,,6705.97,0
4159110,13:03:36,13:03:36,5810,16,,,,6940.12,0
4159110,13:04:11,13:04:11,5811,17,,,,7174.32,0
4159110,13:05:00,13:05:00,5812,18,,,,7588.36,
4159110,13:06:11,13:06:11,8919,19,,,,7868.2,0
4159110,13:07:30,13:07:30,8918,20,,,,8229.69,0
4159110,13:08:43,13:08:43,5825,21,,,,8579.09,0
4159110,13:10:00,13:10:00,5826,22,,,,8949.87,
4159110,13:10:27,13:10:27,8055,23,,,,9281.14,0
4159110,13:10:46,13:10:46,8802,24,,,,9495.47,0
4159110,13:11:21,13:11:21,10636,25,,,,9745.41,0
4159110,13:11:41,13:11:41,10638,26,,,,9954.35,0
4159110,13:12:00,13:12:00,10637,27,,,,10190.43,0
4159110,13:12:34,13:12:34,5751,28,,,,10486.83,0
4159110,13:13:10,13:13:10,5752,29,,,,10862.56,0
4159110,13:13:44,13:13:44,5753,30,,,,11214.19,0
4159110,13:13:56,13:13:56,5754,31,,,,11376.21,0
4159110,13:14:10,13:14:10,5755,32,,,,11538.05,0
4159110,13:14:32,13:14:32,5756,33,,,,11825.27,0
4159110,13:14:50,13:14:50,5757,34,,,,11972.18,0
4159110,13:15:07,13:15:07,5758,35,,,,12125.04,0
4159110,13:15:30,13:15:30,5759,36,,,,12309.42,0
4159110,13:16:00,13:16:00,5760,37,,,,12531.6,
4159110,13:16:39,13:16:39,2923,38,,,,12859.32,0
4159110,13:17:27,13:17:27,2791,39,,,,13188.13,0
4159110,13:17:58,13:17:58,2792,40,,,,13455.11,0
4159110,13:18:22,13:18:22,2793,41,,,,13636.89,0
4159110,13:18:44,13:18:44,2924,42,,,,13790.59,0
4159110,13:19:24,13:19:24,2925,43,,,,14165.44,0
4159110,13:21:00,13:21:00,1129,44,,,,14986.07,
4159110,13:23:06,13:23:06,9790,45,,,,15850.84,0
4159110,13:24:22,13:24:22,4593,46,,,,16332.25,0
4159110,13:25:47,13:25:47,2928,47,,,,16853.79,0
4159110,13:27:00,13:27:00,2691,48,,,,17306.59,
4159110,13:28:35,13:28:35,658,49,,,,18026.96,0
4159110,13:29:01,13:29:01,2870,50,,,,18209.7,0
4159110,13:29:41,13:29:41,2871,51,,,,18510.67,0
4159110,13:30:31,13:30:31,2872,52,,,,18805.3,0
4159110,13:30:58,13:30:58,2873,53,,,,18982.16,0
4159110,13:31:15,13:31:15,6649,54,,,,19113.78,0
4159110,13:32:11,13:32:11,2874,55,,,,19432.91,0
4159110,13:32:54,13:32:54,2875,56,,,,19723.2,0
4159110,13:33:22,13:33:22,2876,57,,,,19943.16,0
4159110,13:34:11,13:34:11,2877,58,,,,20270.34,0
4159110,13:34:48,13:34:48,2878,59,,,,20515.94,0
4159110,13:35:48,13:35:48,2879,60,,,,20903.48,0
4159110,13:37:09,13:37:09,1145,61,,,,21399.95,0
4159110,13:38:00,13:38:00,9526,62,,1,,21729.16,
4286010,14:22:00,14:22:00,10166,1,,,1,0,
4286010,14:22:37,14:22:37,9931,2,,,,485.86,0
4286010,14:23:05,14:23:05,5544,3,,,,773.19,0
4286010,14:24:20,14:24:20,5545,4,,,,1541.94,0
4286010,14:26:21,14:26:21,10685,5,,,,2952.96,0
4286010,14:27:35,14:27:35,10691,6,,,,3763.47,0
4286010,14:28:09,14:28:09,10689,7,,,,4001.96,0
4286010,14:29:07,14:29:07,10293,8,,,,4481.95,0
4286010,14:29:28,14:29:28,10684,9,,,,4715.98,0
4286010,14:30:00,14:30:00,8872,10,,,,5001.77,
4286010,14:30:25,14:30:25,7818,11,,,,5264.79,0
4286010,14:30:41,14:30:41,8796,12,,,,5415.18,0
4286010,14:31:33,14:31:33,10633,13,,,,5891.11,0
4286010,14:32:09,14:32:09,2759,14,,,,6208.11,0
4286010,14:33:08,14:33:08,5809,15,,,,6705.97,0
4286010,14:33:36,14:33:36,5810,16,,,,6940.12,0
4286010,14:34:11,14:34:11,5811,17,,,,7174.32,0
4286010,14:35:00,14:35:00,5812,18,,,,7588.36,
4286010,14:36:11,14:36:11,8919,19,,,,7868.2,0
4286010,14:37:30,14:37:30,8918,20,,,,8229.69,0
4286010,14:38:43,14:38:43,5825,21,,,,8579.09,0
4286010,14:40:00,14:40:00,5826,22,,,,8949.87,
4286010,14:40:27,14:40:27,8055,23,,,,9281.14,0
4286010,14:40:46,14:40:46,8802,24,,,,9495.47,0
4286010,14:41:21,14:41:21,10636,25,,,,9745.41,0
4286010,14:41:41,14:41:41,10638,26,,,,9954.35,0
4286010,14:42:00,14:42:00,10637,27,,,,10190.43,0
4286010,14:42:34,14:42:34,5751,28,,,,10486.83,0
4286010,14:43:10,14:43:10,5752,29,,,,10862.56,0
4286010,14:43:44,14:43:44,5753,30,,,,11214.19,0
4286010,14:43:56,14:43:56,5754,31,,,,11376.21,0
4286010,14:44:10,14:44:10,5755,32,,,,11538.05,0
4286010,14:44:32,14:44:32,5756,33,,,,11825.27,0
4286010,14:44:50,14:44:50,5757,34,,,,11972.18,0
4286010,14:45:07,14:45:07,5758,35,,,,12125.04,0
4286010,14:45:30,14:45:30,5759,36,,,,12309.42,0
4286010,14:46:00,14:46:00,5760,37,,,,12531.6,
4286010,14:46:39,14:46:39,2923,38,,,,12859.32,0
4286010,14:47:27,14:47:27,2791,39,,,,13188.13,0
4286010,14:47:58,14:47:58,2792,40,,,,13455.11,0
4286010,14:48:22,14:48:22,2793,41,,,,13636.89,0
4286010,14:48:44,14:48:44,2924,42,,,,13790.59,0
4286010,14:49:24,14:49:24,2925,43,,,,14165.44,0
4286010,14:51:00,14:51:00,1129,44,,,,14986.07,
4286010,14:53:06,14:53:06,9790,45,,,,15850.84,0
4286010,14:54:22,14:54:22,4593,46,,,,16332.25,0
4286010,14:55:47,14:55:47,2928,47,,,,16853.79,0
4286010,14:57:00,14:57:00,2691,48,,,,17306.59,
4286010,14:58:35,14:58:35,658,49,,,,18026.96,0
4286010,14:59:01,14:59:01,2870,50,,,,18209.7,0
4286010,14:59:41,14:59:41,2871,51,,,,18510.67,0
4286010,15:00:31,15:00:31,2872,52,,,,18805.3,0
4286010,15:00:58,15:00:58,2873,53,,,,18982.16,0
4286010,15:01:15,15:01:15,6649,54,,,,19113.78,0
4286010,15:02:11,15:02:11,2874,55,,,,19432.91,0
4286010,15:02:54,15:02:54,2875,56,,,,19723.2,0
4286010,15:03:22,15:03:22,2876,57,,,,19943.16,0
4286010,15:04:11,15:04:11,2877,58,,,,20270.34,0
4286010,15:04:48,15:04:48,2878,59,,,,20515.94,0
4286010,15:05:48,15:05:48,2879,60,,,,20903.48,0
4286010,15:07:09,15:07:09,1145,61,,,,21399.95,0
4286010,15:08:00,15:08:00,9526,62,,1,,21729.16,
4286100,14:22:00,14:22:00,10166,1,,,1,0,
4286100,14:22:37,14:22:37,9931,2,,,,485.86,0
4286100,14:23:05,14:23:05,5544,3,,,,773.19,0
4286100,14:24:20,14:24:20,5545,4,,,,1541.94,0
4286100,14:26:21,14:26:21,10685,5,,,,2952.96,0
4286100,14:27:35,14:27:35,10691,6,,,,3763.47,0
4286100,14:28:09,14:28:09,10689,7,,,,4001.96,0
4286100,14:29:07,14:29:07,10293,8,,,,4481.95,0
4286100,14:29:28,14:29:28,10684,9,,,,4715.98,0
4286100,14:30:00,14:30:00,8872,10,,,,5001.77,
4286100,14:30:25,14:30:25,7818,11,,,,5264.79,0
4286100,14:30:41,14:30:41,8796,12,,,,5415.18,0
4286100,14:31:33,14:31:33,10633,13,,,,5891.11,0
4286100,14:32:09,14:32:09,2759,14,,,,6208.11,0
4286100,14:33:08,14:33:08,5809,15,,,,6705.97,0
4286100,14:33:36,14:33:36,5810,16,,,,6940.12,0
4286100,14:34:11,14:34:11,5811,17,,,,7174.32,0
4286100,14:35:00,14:35:00,5812,18,,,,7588.36,
4286100,14:36:11,14:36:11,8919,19,,,,7868.2,0
4286100,14:37:30,14:37:30,8918,20,,,,8229.69,0
4286100,14:38:43,14:38:43,5825,21,,,,8579.09,0
4286100,14:40:00,14:40:00,5826,22,,,,8949.87,
4286100,14:40:27,14:40:27,8055,23,,,,9281.14,0
4286100,14:40:46,14:40:46,8802,24,,,,9495.47,0
4286100,14:41:21,14:41:21,10636,25,,,,9745.41,0
4286100,14:41:41,14:41:41,10638,26,,,,9954.35,0
4286100,14:42:00,14:42:00,10637,27,,,,10190.43,0
4286100,14:42:34,14:42:34,5751,28,,,,10486.83,0
4286100,14:43:10,14:43:10,5752,29,,,,10862.56,0
4286100,14:43:44,14:43:44,5753,30,,,,11214.19,0
4286100,14:43:56,14:43:56,5754,31,,,,11376.21,0
4286100,14:44:10,14:44:10,5755,32,,,,11538.05,0
4286100,14:44:32,14:44:32,5756,33,,,,11825.27,0
4286100,14:44:50,14:44:50,5757,34,,,,11972.18,0
4286100,14:45:07,14:45:07,5758,35,,,,12125.04,0
4286100,14:45:30,14:45:30,5759,36,,,,12309.42,0
4286100,14:46:00,14:46:00,5760,37,,,,12531.6,
4286100,14:46:39,14:46:39,2923,38,,,,12859.32,0
4286100,14:47:27,14:47:27,2791,39,,,,13188.13,0
4286100,14:47:58,14:47:58,2792,40,,,,13455.11,0
4286100,14:48:22,14:48:22,2793,41,,,,13636.89,0
4286100,14:48:44,14:48:44,2924,42,,,,13790.59,0
4286100,14:49:24,14:49:24,2925,43,,,,14165.44,0
4286100,14:51:00,14:51:00,1129,44,,,,14986.07,
4286100,14:53:06,14:53:06,9790,45,,,,15850.84,0
4286100,14:54:22,14:54:22,4593,46,,,,16332.25,0
4286100,14:55:47,14:55:47,2928,47,,,,16853.79,0
4286100,14:57:00,14:57:00,2691,48,,,,17306.59,
4286100,14:58:35,14:58:35,658,49,,,,18026.96,0
4286100,14:59:01,14:59:01,2870,50,,,,18209.7,0
4286100,14:59:41,14:59:41,2871,51,,,,18510.67,0
4286100,15:00:31,15:00:31,2872,52,,,,18805.3,0
4286100,15:00:58,15:00:58,2873,53,,,,18982.16,0
4286100,15:01:15,15:01:15,6649,54,,,,19113.78,0
4286100,15:02:11,15:02:11,2874,55,,,,19432.91,0
4286100,15:02:54,15:02:54,2875,56,,,,19723.2,0
4286100,15:03:22,15:03:22,2876,57,,,,19943.16,0
4286100,15:04:11,15:04:11,2877,58,,,,20270.34,0
4286100,15:04:48,15:04:48,2878,59,,,,20515.94,0
4286100,15:05:48,15:05:48,2879,60,,,,20903.48,0
4286100,15:07:09,15:07:09,1145,61,,,,21399.95,0
4286100,15:08:00,15:08:00,9526,62,,1,,21729.16,
4286110,14:22:00,14:22:00,10166,1,,,1,0,
4286110,14:22:37,14:22:37,9931,2,,,,485.86,0
4286110,14:23:05,14:23:05,5544,3,,,,773.19,0
4286110,14:24:20,14:24:20,5545,4,,,,1541.94,0
4286110,14:26:21,14:26:21,10685,5,,,,2952.96,0
4286110,14:27:35,14:27:35,10691,6,,,,3763.47,0
4286110,14:28:09,14:28:09,10689,7,,,,4001.96,0
4286110,14:29:07,14:29:07,10293,8,,,,4481.95,0
4286110,14:29:28,14:29:28,10684,9,,,,4715.98,0
4286110,14:30:00,14:30:00,8872,10,,,,5001.77,
4286110,14:30:25,14:30:25,7818,11,,,,5264.79,0
4286110,14:30:41,14:30:41,8796,12,,,,5415.18,0
4286110,14:31:33,14:31:33,10633,13,,,,5891.11,0
4286110,14:32:09,14:32:09,2759,14,,,,6208.11,0
4286110,14:33:08,14:33:08,5809,15,,,,6705.97,0
4286110,14:33:36,14:33:36,5810,16,,,,6940.12,0
4286110,14:34:11,14:34:11,5811,17,,,,7174.32,0
4286110,14:35:00,14:35:00,5812,18,,,,7588.36,
4286110,14:36:11,14:36:11,8919,19,,,,7868.2,0
4286110,14:37:30,14:37:30,8918,20,,,,8229.69,0
4286110,14:38:43,14:38:43,5825,21,,,,8579.09,0
4286110,14:40:00,14:40:00,5826,22,,,,8949.87,
4286110,14:40:27,14:40:27,8055,23,,,,9281.14,0
4286110,14:40:46,14:40:46,8802,24,,,,9495.47,0
4286110,14:41:21,14:41:21,10636,25,,,,9745.41,0
4286110,14:41:41,14:41:41,10638,26,,,,9954.35,0
4286110,14:42:00,14:42:00,10637,27,,,,10190.43,0
4286110,14:42:34,14:42:34,5751,28,,,,10486.83,0
4286110,14:43:10,14:43:10,5752,29,,,,10862.56,0
4286110,14:43:44,14:43:44,5753,30,,,,11214.19,0
4286110,14:43:56,14:43:56,5754,31,,,,11376.21,0
4286110,14:44:10,14:44:10,5755,32,,,,11538.05,0
4286110,14:44:32,14:44:32,5756,33,,,,11825.27,0
4286110,14:44:50,14:44:50,5757,34,,,,11972.18,0
4286110,14:45:07,14:45:07,5758,35,,,,12125.04,0
4286110,14:45:30,14:45:30,5759,36,,,,12309.42,0
4286110,14:46:00,14:46:00,5760,37,,,,12531.6,
4286110,14:46:39,14:46:39,2923,38,,,,12859.32,0
4286110,14:47:27,14:47:27,2791,39,,,,13188.13,0
4286110,14:47:58,14:47:58,2792,40,,,,13455.11,0
4286110,14:48:22,14:48:22,2793,41,,,,13636.89,0
4286110,14:48:44,14:48:44,2924,42,,,,13790.59,0
4286110,14:49:24,14:49:24,2925,43,,,,14165.44,0
4286110,14:51:00,14:51:00,1129,44,,,,14986.07,
4286110,14:53:06,14:53:06,9790,45,,,,15850.84,0
4286110,14:54:22,14:54:22,4593,46,,,,16332.25,0
4286110,14:55:47,14:55:47,2928,47,,,,16853.79,0
4286110,14:57:00,14:57:00,2691,48,,,,17306.59,
4286110,14:58:35,14:58:35,658,49,,,,18026.96,0
4286110,14:59:01,14:59:01,2870,50,,,,18209.7,0
4286110,14:59:41,14:59:41,2871,51,,,,18510.67,0
4286110,15:00:31,15:00:31,2872,52,,,,18805.3,0
4286110,15:00:58,15:00:58,2873,53,,,,18982.16,0
4286110,15:01:15,15:01:15,6649,54,,,,19113.78,0
4286110,15:02:11,15:02:11,2874,55,,,,19432.91,0
4286110,15:02:54,15:02:54,2875,56,,,,19723.2,0
4286110,15:03:22,15:03:22,2876,57,,,,19943.16,0
4286110,15:04:11,15:04:11,2877,58,,,,20270.34,0
4286110,15:04:48,15:04:48,2878,59,,,,20515.94,0
4286110,15:05:48,15:05:48,2879,60,,,,20903.48,0
4286110,15:07:09,15:07:09,1145,61,,,,21399.95,0
4286110,15:08:00,15:08:00,9526,62,,1,,21729.16,
4345020,06:05:00,06:05:00,10166,1,,,1,0,
4345020,06:05:37,06:05:37,9931,2,,,,485.86,0
4345020,06:06:05,06:06:05,5544,3,,,,773.19,0
4345020,06:07:20,06:07:20,5545,4,,,,1541.94,0
4345020,06:09:21,06:09:21,10685,5,,,,2952.96,0
4345020,06:10:35,06:10:35,10691,6,,,,3763.47,0
4345020,06:11:09,06:11:09,10689,7,,,,4001.96,0
4345020,06:12:07,06:12:07,10293,8,,,,4481.95,0
4345020,06:12:28,06:12:28,10684,9,,,,4715.98,0
4345020,06:13:00,06:13:00,8872,10,,,,5001.77,
4345020,06:13:36,06:13:36,7818,11,,,,5264.79,0
4345020,06:13:58,06:13:58,8796,12,,,,5415.18,0
4345020,06:15:10,06:15:10,10633,13,,,,5891.11,0
4345020,06:16:00,06:16:00,2759,14,,,,6208.11,0
4345020,06:17:23,06:17:23,5809,15,,,,6705.97,0
4345020,06:18:03,06:18:03,5810,16,,,,6940.12,0
4345020,06:18:51,06:18:51,5811,17,,,,7174.32,0
4345020,06:20:00,06:20:00,5812,18,,,,7588.36,
4345020,06:20:28,06:20:28,8919,19,,,,7868.2,0
4345020,06:21:00,06:21:00,8918,20,,,,8229.69,0
4345020,06:21:29,06:21:29,5825,21,,,,8579.09,0
4345020,06:22:00,06:22:00,5826,22,,,,8949.87,
4345020,06:22:32,06:22:32,8055,23,,,,9281.14,0
4345020,06:22:54,06:22:54,8802,24,,,,9495.47,0
4345020,06:23:34,06:23:34,10636,25,,,,9745.41,0
4345020,06:23:58,06:23:58,10638,26,,,,9954.35,0
4345020,06:24:20,06:24:20,10637,27,,,,10190.43,0
4345020,06:25:00,06:25:00,5751,28,,,,10486.83,0
4345020,06:25:42,06:25:42,5752,29,,,,10862.56,0
4345020,06:26:21,06:26:21,5753,30,,,,11214.19,0
4345020,06:26:36,06:26:36,5754,31,,,,11376.21,0
4345020,06:26:52,06:26:52,5755,32,,,,11538.05,0
4345020,06:27:18,06:27:18,5756,33,,,,11825.27,0
4345020,06:27:38,06:27:38,5757,34,,,,11972.18,0
4345020,06:27:58,06:27:58,5758,35,,,,12125.04,0
4345020,06:28:25,06:28:25,5759,36,,,,12309.42,0
4345020,06:29:00,06:29:00,5760,37,,,,12531.6,
4345020,06:29:39,06:29:39,2923,38,,,,12859.32,0
4345020,06:30:27,06:30:27,2791,39,,,,13188.13,0
4345020,06:30:58,06:30:58,2792,40,,,,13455.11,0
4345020,06:31:22,06:31:22,2793,41,,,,13636.89,0
4345020,06:31:44,06:31:44,2924,42,,,,13790.59,0
4345020,06:32:24,06:32:24,2925,43,,,,14165.44,0
4345020,06:34:00,06:34:00,1129,44,,,,14986.07,
4345020,06:36:27,06:36:27,9790,45,,,,15850.84,0
4345020,06:37:56,06:37:56,4593,46,,,,16332.25,0
4345020,06:39:35,06:39:35,2928,47,,,,16853.79,0
4345020,06:41:00,06:41:00,2691,48,,,,17306.59,
4345020,06:42:44,06:42:44,658,49,,,,18026.96,0
4345020,06:43:12,06:43:12,2870,50,,,,18209.7,0
4345020,06:43:55,06:43:55,2871,51,,,,18510.67,0
4345020,06:44:51,06:44:51,2872,52,,,,18805.3,0
4345020,06:45:19,06:45:19,2873,53,,,,18982.16,0
4345020,06:45:38,06:45:38,6649,54,,,,19113.78,0
4345020,06:46:39,06:46:39,2874,55,,,,19432.91,0
4345020,06:47:26,06:47:26,2875,56,,,,19723.2,0
4345020,06:47:57,06:47:57,2876,57,,,,19943.16,0
4345020,06:48:50,06:48:50,2877,58,,,,20270.34,0
4345020,06:49:31,06:49:31,2878,59,,,,20515.94,0
4345020,06:50:36,06:50:36,2879,60,,,,20903.48,0
4345020,06:52:04,06:52:04,1145,61,,,,21399.95,0
4345020,06:53:00,06:53:00,9526,62,,1,,21729.16,
4345030,06:05:00,06:05:00,10166,1,,,1,0,
4345030,06:05:37,06:05:37,9931,2,,,,485.86,0
4345030,06:06:05,06:06:05,5544,3,,,,773.19,0
4345030,06:07:20,06:07:20,5545,4,,,,1541.94,0
4345030,06:09:21,06:09:21,10685,5,,,,2952.96,0
4345030,06:10:35,06:10:35,10691,6,,,,3763.47,0
4345030,06:11:09,06:11:09,10689,7,,,,4001.96,0
4345030,06:12:07,06:12:07,10293,8,,,,4481.95,0
4345030,06:12:28,06:12:28,10684,9,,,,4715.98,0
4345030,06:13:00,06:13:00,8872,10,,,,5001.77,
4345030,06:13:36,06:13:36,7818,11,,,,5264.79,0
4345030,06:13:58,06:13:58,8796,12,,,,5415.18,0
4345030,06:15:10,06:15:10,10633,13,,,,5891.11,0
4345030,06:16:00,06:16:00,2759,14,,,,6208.11,0
4345030,06:17:23,06:17:23,5809,15,,,,6705.97,0
4345030,06:18:03,06:18:03,5810,16,,,,6940.12,0
4345030,06:18:51,06:18:51,5811,17,,,,7174.32,0
4345030,06:20:00,06:20:00,5812,18,,,,7588.36,
4345030,06:20:28,06:20:28,8919,19,,,,7868.2,0
4345030,06:21:00,06:21:00,8918,20,,,,8229.69,0
4345030,06:21:29,06:21:29,5825,21,,,,8579.09,0
4345030,06:22:00,06:22:00,5826,22,,,,8949.87,
4345030,06:22:32,06:22:32,8055,23,,,,9281.14,0
4345030,06:22:54,06:22:54,8802,24,,,,9495.47,0
4345030,06:23:34,06:23:34,10636,25,,,,9745.41,0
4345030,06:23:58,06:23:58,10638,26,,,,9954.35,0
4345030,06:24:20,06:24:20,10637,27,,,,10190.43,0
4345030,06:25:00,06:25:00,5751,28,,,,10486.83,0
4345030,06:25:42,06:25:42,5752,29,,,,10862.56,0
4345030,06:26:21,06:26:21,5753,30,,,,11214.19,0
4345030,06:26:36,06:26:36,5754,31,,,,11376.21,0
4345030,06:26:52,06:26:52,5755,32,,,,11538.05,0
4345030,06:27:18,06:27:18,5756,33,,,,11825.27,0
4345030,06:27:38,06:27:38,5757,34,,,,11972.18,0
4345030,06:27:58,06:27:58,5758,35,,,,12125.04,0
4345030,06:28:25,06:28:25,5759,36,,,,12309.42,0
4345030,06:29:00,06:29:00,5760,37,,,,12531.6,
4345030,06:29:39,06:29:39,2923,38,,,,12859.32,0
4345030,06:30:27,06:30:27,2791,39,,,,13188.13,0
4345030,06:30:58,06:30:58,2792,40,,,,13455.11,0
4345030,06:31:22,06:31:22,2793,41,,,,13636.89,0
4345030,06:31:44,06:31:44,2924,42,,,,13790.59,0
4345030,06:32:24,06:32:24,2925,43,,,,14165.44,0
4345030,06:34:00,06:34:00,1129,44,,,,14986.07,
4345030,06:36:27,06:36:27,9790,45,,,,15850.84,0
4345030,06:37:56,06:37:56,4593,46,,,,16332.25,0
4345030,06:39:35,06:39:35,2928,47,,,,16853.79,0
4345030,06:41:00,06:41:00,2691,48,,,,17306.59,
4345030,06:42:44,06:42:44,658,49,,,,18026.96,0
4345030,06:43:12,06:43:12,2870,50,,,,18209.7,0
4345030,06:43:55,06:43:55,2871,51,,,,18510.67,0
4345030,06:44:51,06:44:51,2872,52,,,,18805.3,0
4345030,06:45:19,06:45:19,2873,53,,,,18982.16,0
4345030,06:45:38,06:45:38,6649,54,,,,19113.78,0
4345030,06:46:39,06:46:39,2874,55,,,,19432.91,0
4345030,06:47:26,06:47:26,2875,56,,,,19723.2,0
4345030,06:47:57,06:47:57,2876,57,,,,19943.16,0
4345030,06:48:50,06:48:50,2877,58,,,,20270.34,0
4345030,06:49:31,06:49:31,2878,59,,,,20515.94,0
4345030,06:50:36,06:50:36,2879,60,,,,20903.48,0
4345030,06:52:04,06:52:04,1145,61,,,,21399.95,0
4345030,06:53:00,06:53:00,9526,62,,1,,21729.16,
4345040,06:05:00,06:05:00,10166,1,,,1,0,
4345040,06:05:37,06:05:37,9931,2,,,,485.86,0
4345040,06:06:05,06:06:05,5544,3,,,,773.19,0
4345040,06:07:20,06:07:20,5545,4,,,,1541.94,0
4345040,06:09:21,06:09:21,10685,5,,,,2952.96,0
4345040,06:10:35,06:10:35,10691,6,,,,3763.47,0
4345040,06:11:09,06:11:09,10689,7,,,,4001.96,0
4345040,06:12:07,06:12:07,10293,8,,,,4481.95,0
4345040,06:12:28,06:12:28,10684,9,,,,4715.98,0
4345040,06:13:00,06:13:00,8872,10,,,,5001.77,
4345040,06:13:36,06:13:36,7818,11,,,,5264.79,0
4345040,06:13:58,06:13:58,8796,12,,,,5415.18,0
4345040,06:15:10,06:15:10,10633,13,,,,5891.11,0
4345040,06:16:00,06:16:00,2759,14,,,,6208.11,0
4345040,06:17:23,06:17:23,5809,15,,,,6705.97,0
4345040,06:18:03,06:18:03,5810,16,,,,6940.12,0
4345040,06:18:51,06:18:51,5811,17,,,,7174.32,0
4345040,06:20:00,06:20:00,5812,18,,,,7588.36,
4345040,06:20:28,06:20:28,8919,19,,,,7868.2,0
4345040,06:21:00,06:21:00,8918,20,,,,8229.69,0
4345040,06:21:29,06:21:29,5825,21,,,,8579.09,0
4345040,06:22:00,06:22:00,5826,22,,,,8949.87,
4345040,06:22:32,06:22:32,8055,23,,,,9281.14,0
4345040,06:22:54,06:22:54,8802,24,,,,9495.47,0
4345040,06:23:34,06:23:34,10636,25,,,,9745.41,0
4345040,06:23:58,06:23:58,10638,26,,,,9954.35,0
4345040,06:24:20,06:24:20,10637,27,,,,10190.43,0
4345040,06:25:00,06:25:00,5751,28,,,,10486.83,0
4345040,06:25:42,06:25:42,5752,29,,,,10862.56,0
4345040,06:26:21,06:26:21,5753,30,,,,11214.19,0
4345040,06:26:36,06:26:36,5754,31,,,,11376.21,0
4345040,06:26:52,06:26:52,5755,32,,,,11538.05,0
4345040,06:27:18,06:27:18,5756,33,,,,11825.27,0
4345040,06:27:38,06:27:38,5757,34,,,,11972.18,0
4345040,06:27:58,06:27:58,5758,35,,,,12125.04,0
4345040,06:28:25,06:28:25,5759,36,,,,12309.42,0
4345040,06:29:00,06:29:00,5760,37,,,,12531.6,
4345040,06:29:39,06:29:39,2923,38,,,,12859.32,0
4345040,06:30:27,06:30:27,2791,39,,,,13188.13,0
4345040,06:30:58,06:30:58,2792,40,,,,13455.11,0
4345040,06:31:22,06:31:22,2793,41,,,,13636.89,0
4345040,06:31:44,06:31:44,2924,42,,,,13790.59,0
4345040,06:32:24,06:32:24,2925,43,,,,14165.44,0
4345040,06:34:00,06:34:00,1129,44,,,,14986.07,
4345040,06:36:27,06:36:27,9790,45,,,,15850.84,0
4345040,06:37:56,06:37:56,4593,46,,,,16332.25,0
4345040,06:39:35,06:39:35,2928,47,,,,16853.79,0
4345040,06:41:00,06:41:00,2691,48,,,,17306.59,
4345040,06:42:44,06:42:44,658,49,,,,18026.96,0
4345040,06:43:12,06:43:12,2870,50,,,,18209.7,0
4345040,06:43:55,06:43:55,2871,51,,,,18510.67,0
4345040,06:44:51,06:44:51,2872,52,,,,18805.3,0
4345040,06:45:19,06:45:19,2873,53,,,,18982.16,0
4345040,06:45:38,06:45:38,6649,54,,,,19113.78,0
4345040,06:46:39,06:46:39,2874,55,,,,19432.91,0
4345040,06:47:26,06:47:26,2875,56,,,,19723.2,0
4345040,06:47:57,06:47:57,2876,57,,,,19943.16,0
4345040,06:48:50,06:48:50,2877,58,,,,20270.34,0
4345040,06:49:31,06:49:31,2878,59,,,,20515.94,0
4345040,06:50:36,06:50:36,2879,60,,,,20903.48,0
4345040,06:52:04,06:52:04,1145,61,,,,21399.95,0
4345040,06:53:00,06:53:00,9526,62,,1,,21729.16,
4345050,06:05:00,06:05:00,10166,1,,,1,0,
4345050,06:05:37,06:05:37,9931,2,,,,485.86,0
4345050,06:06:05,06:06:05,5544,3,,,,773.19,0
4345050,06:07:20,06:07:20,5545,4,,,,1541.94,0
4345050,06:09:21,06:09:21,10685,5,,,,2952.96,0
4345050,06:10:35,06:10:35,10691,6,,,,3763.47,0
4345050,06:11:09,06:11:09,10689,7,,,,4001.96,0
4345050,06:12:07,06:12:07,10293,8,,,,4481.95,0
4345050,06:12:28,06:12:28,10684,9,,,,4715.98,0
4345050,06:13:00,06:13:00,8872,10,,,,5001.77,
4345050,06:13:36,06:13:36,7818,11,,,,5264.79,0
4345050,06:13:58,06:13:58,8796,12,,,,5415.18,0
4345050,06:15:10,06:15:10,10633,13,,,,5891.11,0
4345050,06:16:00,06:16:00,2759,14,,,,6208.11,0
4345050,06:17:23,06:17:23,5809,15,,,,6705.97,0
4345050,06:18:03,06:18:03,5810,16,,,,6940.12,0
4345050,06:18:51,06:18:51,5811,17,,,,7174.32,0
4345050,06:20:00,06:20:00,5812,18,,,,7588.36,
4345050,06:20:28,06:20:28,8919,19,,,,7868.2,0
4345050,06:21:00,06:21:00,8918,20,,,,8229.69,0
4345050,06:21:29,06:21:29,5825,21,,,,8579.09,0
4345050,06:22:00,06:22:00,5826,22,,,,8949.87,
4345050,06:22:32,06:22:32,8055,23,,,,9281.14,0
4345050,06:22:54,06:22:54,8802,24,,,,9495.47,0
4345050,06:23:34,06:23:34,10636,25,,,,9745.41,0
4345050,06:23:58,06:23:58,10638,26,,,,9954.35,0
4345050,06:24:20,06:24:20,10637,27,,,,10190.43,0
4345050,06:25:00,06:25:00,5751,28,,,,10486.83,0
4345050,06:25:42,06:25:42,5752,29,,,,10862.56,0
4345050,06:26:21,06:26:21,5753,30,,,,11214.19,0
4345050,06:26:36,06:26:36,5754,31,,,,11376.21,0
4345050,06:26:52,06:26:52,5755,32,,,,11538.05,0
4345050,06:27:18,06:27:18,5756,33,,,,11825.27,0
4345050,06:27:38,06:27:38,5757,34,,,,11972.18,0
4345050,06:27:58,06:27:58,5758,35,,,,12125.04,0
4345050,06:28:25,06:28:25,5759,36,,,,12309.42,0
4345050,06:29:00,06:29:00,5760,37,,,,12531.6,
4345050,06:29:39,06:29:39,2923,38,,,,12859.32,0
4345050,06:30:27,06:30:27,2791,39,,,,13188.13,0
4345050,06:30:58,06:30:58,2792,40,,,,13455.11,0
4345050,06:31:22,06:31:22,2793,41,,,,13636.89,0
4345050,06:31:44,06:31:44,2924,42,,,,13790.59,0
4345050,06:32:24,06:32:24,2925,43,,,,14165.44,0
4345050,06:34:00,06:34:00,1129,44,,,,14986.07,
4345050,06:36:27,06:36:27,9790,45,,,,15850.84,0
4345050,06:37:56,06:37:56,4593,46,,,,16332.25,0
4345050,06:39:35,06:39:35,2928,47,,,,16853.79,0
4345050,06:41:00,06:41:00,2691,48,,,,17306.59,
4345050,06:42:44,06:42:44,658,49,,,,18026.96,0
4345050,06:43:12,06:43:12,2870,50,,,,18209.7,0
4345050,06:43:55,06:43:55,2871,51,,,,18510.67,0
4345050,06:44:51,06:44:51,2872,52,,,,18805.3,0
4345050,06:45:19,06:45:19,2873,53,,,,18982.16,0
4345050,06:45:38,06:45:38,6649,54,,,,19113.78,0
4345050,06:46:39,06:46:39,2874,55,,,,19432.91,0
4345050,06:47:26,06:47:26,2875,56,,,,19723.2,0
4345050,06:47:57,06:47:57,2876,57,,,,19943.16,0
4345050,06:48:50,06:48:50,2877,58,,,,20270.34,0
4345050,06:49:31,06:49:31,2878,59,,,,20515.94,0
4345050,06:50:36,06:50:36,2879,60,,,,20903.48,0
4345050,06:52:04,06:52:04,1145,61,,,,21399.95,0
4345050,06:53:00,06:53:00,9526,62,,1,,21729.16,
4345060,06:05:00,06:05:00,10166,1,,,1,0,
4345060,06:05:37,06:05:37,9931,2,,,,485.86,0
4345060,06:06:05,06:06:05,5544,3,,,,773.19,0
4345060,06:07:20,06:07:20,5545,4,,,,1541.94,0
4345060,06:09:21,06:09:21,10685,5,,,,2952.96,0
4345060,06:10:35,06:10:35,10691,6,,,,3763.47,0
4345060,06:11:09,06:11:09,10689,7,,,,4001.96,0
4345060,06:12:07,06:12:07,10293,8,,,,4481.95,0
4345060,06:12:28,06:12:28,10684,9,,,,4715.98,0
4345060,06:13:00,06:13:00,8872,10,,,,5001.77,
4345060,06:13:36,06:13:36,7818,11,,,,5264.79,0
4345060,06:13:58,06:13:58,8796,12,,,,5415.18,0
4345060,06:15:10,06:15:10,10633,13,,,,5891.11,0
4345060,06:16:00,06:16:00,2759,14,,,,6208.11,0
4345060,06:17:23,06:17:23,5809,15,,,,6705.97,0
4345060,06:18:03,06:18:03,5810,16,,,,6940.12,0
4345060,06:18:51,06:18:51,5811,17,,,,7174.32,0
4345060,06:20:00,06:20:00,5812,18,,,,7588.36,
4345060,06:20:28,06:20:28,8919,19,,,,7868.2,0
4345060,06:21:00,06:21:00,8918,20,,,,8229.69,0
4345060,06:21:29,06:21:29,5825,21,,,,8579.09,0
4345060,06:22:00,06:22:00,5826,22,,,,8949.87,
4345060,06:22:32,06:22:32,8055,23,,,,9281.14,0
4345060,06:22:54,06:22:54,8802,24,,,,9495.47,0
4345060,06:23:34,06:23:34,10636,25,,,,9745.41,0
4345060,06:23:58,06:23:58,10638,26,,,,9954.35,0
4345060,06:24:20,06:24:20,10637,27,,,,10190.43,0
4345060,06:25:00,06:25:00,5751,28,,,,10486.83,0
4345060,06:25:42,06:25:42,5752,29,,,,10862.56,0
4345060,06:26:21,06:26:21,5753,30,,,,11214.19,0
4345060,06:26:36,06:26:36,5754,31,,,,11376.21,0
4345060,06:26:52,06:26:52,5755,32,,,,11538.05,0
4345060,06:27:18,06:27:18,5756,33,,,,11825.27,0
4345060,06:27:38,06:27:38,5757,34,,,,11972.18,0
4345060,06:27:58,06:27:58,5758,35,,,,12125.04,0
4345060,06:28:25,06:28:25,5759,36,,,,12309.42,0
4345060,06:29:00,06:29:00,5760,37,,,,12531.6,
4345060,06:29:39,06:29:39,2923,38,,,,12859.32,0
4345060,06:30:27,06:30:27,2791,39,,,,13188.13,0
4345060,06:30:58,06:30:58,2792,40,,,,13455.11,0
4345060,06:31:22,06:31:22,2793,41,,,,13636.89,0
4345060,06:31:44,06:31:44,2924,42,,,,13790.59,0
4345060,06:32:24,06:32:24,2925,43,,,,14165.44,0
4345060,06:34:00,06:34:00,1129,44,,,,14986.07,
4345060,06:36:27,06:36:27,9790,45,,,,15850.84,0
4345060,06:37:56,06:37:56,4593,46,,,,16332.25,0
4345060,06:39:35,06:39:35,2928,47,,,,16853.79,0
4345060,06:41:00,06:41:00,2691,48,,,,17306.59,
4345060,06:42:44,06:42:44,658,49,,,,18026.96,0
4345060,06:43:12,06:43:12,2870,50,,,,18209.7,0
4345060,06:43:55,06:43:55,2871,51,,,,18510.67,0
4345060,06:44:51,06:44:51,2872,52,,,,18805.3,0
4345060,06:45:19,06:45:19,2873,53,,,,18982.16,0
4345060,06:45:38,06:45:38,6649,54,,,,19113.78,0
4345060,06:46:39,06:46:39,2874,55,,,,19432.91,0
4345060,06:47:26,06:47:26,2875,56,,,,19723.2,0
4345060,06:47:57,06:47:57,2876,57,,,,19943.16,0
4345060,06:48:50,06:48:50,2877,58,,,,20270.34,0
4345060,06:49:31,06:49:31,2878,59,,,,20515.94,0
4345060,06:50:36,06:50:36,2879,60,,,,20903.48,0
4345060,06:52:04,06:52:04,1145,61,,,,21399.95,0
4345060,06:53:00,06:53:00,9526,62,,1,,21729.16,
4345080,06:05:00,06:05:00,10166,1,,,1,0,
4345080,06:05:37,06:05:37,9931,2,,,,485.86,0
4345080,06:06:05,06:06:05,5544,3,,,,773.19,0
4345080,06:07:20,06:07:20,5545,4,,,,1541.94,0
4345080,06:09:21,06:09:21,10685,5,,,,2952.96,0
4345080,06:10:35,06:10:35,10691,6,,,,3763.47,0
4345080,06:11:09,06:11:09,10689,7,,,,4001.96,0
4345080,06:12:07,06:12:07,10293,8,,,,4481.95,0
4345080,06:12:28,06:12:28,10684,9,,,,4715.98,0
4345080,06:13:00,06:13:00,8872,10,,,,5001.77,
4345080,06:13:36,06:13:36,7818,11,,,,5264.79,0
4345080,06:13:58,06:13:58,8796,12,,,,5415.18,0
4345080,06:15:10,06:15:10,10633,13,,,,5891.11,0
4345080,06:16:00,06:16:00,2759,14,,,,6208.11,0
4345080,06:17:23,06:17:23,5809,15,,,,6705.97,0
4345080,06:18:03,06:18:03,5810,16,,,,6940.12,0
4345080,06:18:51,06:18:51,5811,17,,,,7174.32,0
4345080,06:20:00,06:20:00,5812,18,,,,7588.36,
4345080,06:20:28,06:20:28,8919,19,,,,7868.2,0
4345080,06:21:00,06:21:00,8918,20,,,,8229.69,0
4345080,06:21:29,06:21:29,5825,21,,,,8579.09,0
4345080,06:22:00,06:22:00,5826,22,,,,8949.87,
4345080,06:22:32,06:22:32,8055,23,,,,9281.14,0
4345080,06:22:54,06:22:54,8802,24,,,,9495.47,0
4345080,06:23:34,06:23:34,10636,25,,,,9745.41,0
4345080,06:23:58,06:23:58,10638,26,,,,9954.35,0
4345080,06:24:20,06:24:20,10637,27,,,,10190.43,0
4345080,06:25:00,06:25:00,5751,28,,,,10486.83,0
4345080,06:25:42,06:25:42,5752,29,,,,10862.56,0
4345080,06:26:21,06:26:21,5753,30,,,,11214.19,0
4345080,06:26:36,06:26:36,5754,31,,,,11376.21,0
4345080,06:26:52,06:26:52,5755,32,,,,11538.05,0
4345080,06:27:18,06:27:18,5756,33,,,,11825.27,0
4345080,06:27:38,06:27:38,5757,34,,,,11972.18,0
4345080,06:27:58,06:27:58,5758,35,,,,12125.04,0
4345080,06:28:25,06:28:25,5759,36,,,,12309.42,0
4345080,06:29:00,06:29:00,5760,37,,,,12531.6,
4345080,06:29:39,06:29:39,2923,38,,,,12859.32,0
4345080,06:30:27,06:30:27,2791,39,,,,13188.13,0
4345080,06:30:58,06:30:58,2792,40,,,,13455.11,0
4345080,06:31:22,06:31:22,2793,41,,,,13636.89,0
4345080,06:31:44,06:31:44,2924,42,,,,13790.59,0
4345080,06:32:24,06:32:24,2925,43,,,,14165.44,0
4345080,06:34:00,06:34:00,1129,44,,,,14986.07,
4345080,06:36:27,06:36:27,9790,45,,,,15850.84,0
4345080,06:37:56,06:37:56,4593,46,,,,16332.25,0
4345080,06:39:35,06:39:35,2928,47,,,,16853.79,0
4345080,06:41:00,06:41:00,2691,48,,,,17306.59,
4345080,06:42:44,06:42:44,658,49,,,,18026.96,0
4345080,06:43:12,06:43:12,2870,50,,,,18209.7,0
4345080,06:43:55,06:43:55,2871,51,,,,18510.67,0
4345080,06:44:51,06:44:51,2872,52,,,,18805.3,0
4345080,06:45:19,06:45:19,2873,53,,,,18982.16,0
4345080,06:45:38,06:45:38,6649,54,,,,19113.78,0
4345080,06:46:39,06:46:39,2874,55,,,,19432.91,0
4345080,06:47:26,06:47:26,2875,56,,,,19723.2,0
4345080,06:47:57,06:47:57,2876,57,,,,19943.16,0
4345080,06:48:50,06:48:50,2877,58,,,,20270.34,0
4345080,06:49:31,06:49:31,2878,59,,,,20515.94,0
4345080,06:50:36,06:50:36,2879,60,,,,20903.48,0
4345080,06:52:04,06:52:04,1145,61,,,,21399.95,0
4345080,06:53:00,06:53:00,9526,62,,1,,21729.16,
4469070,15:55:00,15:55:00,10166,1,,,1,0,
4469070,15:55:37,15:55:37,9931,2,,,,485.86,0
4469070,15:56:05,15:56:05,5544,3,,,,773.19,0
4469070,15:57:20,15:57:20,5545,4,,,,1541.94,0
4469070,15:59:21,15:59:21,10685,5,,,,2952.96,0
4469070,16:00:35,16:00:35,10691,6,,,,3763.47,0
4469070,16:01:09,16:01:09,10689,7,,,,4001.96,0
4469070,16:02:07,16:02:07,10293,8,,,,4481.95,0
4469070,16:02:28,16:02:28,10684,9,,,,4715.98,0
4469070,16:03:00,16:03:00,8872,10,,,,5001.77,
4469070,16:03:25,16:03:25,7818,11,,,,5264.79,0
4469070,16:03:41,16:03:41,8796,12,,,,5415.18,0
4469070,16:04:33,16:04:33,10633,13,,,,5891.11,0
4469070,16:05:09,16:05:09,2759,14,,,,6208.11,0
4469070,16:06:08,16:06:08,5809,15,,,,6705.97,0
4469070,16:06:36,16:06:36,5810,16,,,,6940.12,0
4469070,16:07:11,16:07:11,5811,17,,,,7174.32,0
4469070,16:08:00,16:08:00,5812,18,,,,7588.36,
4469070,16:09:11,16:09:11,8919,19,,,,7868.2,0
4469070,16:10:30,16:10:30,8918,20,,,,8229.69,0
4469070,16:11:43,16:11:43,5825,21,,,,8579.09,0
4469070,16:13:00,16:13:00,5826,22,,,,8949.87,
4469070,16:13:27,16:13:27,8055,23,,,,9281.14,0
4469070,16:13:46,16:13:46,8802,24,,,,9495.47,0
4469070,16:14:21,16:14:21,10636,25,,,,9745.41,0
4469070,16:14:41,16:14:41,10638,26,,,,9954.35,0
4469070,16:15:00,16:15:00,10637,27,,,,10190.43,0
4469070,16:15:34,16:15:34,5751,28,,,,10486.83,0
4469070,16:16:10,16:16:10,5752,29,,,,10862.56,0
4469070,16:16:44,16:16:44,5753,30,,,,11214.19,0
4469070,16:16:56,16:16:56,5754,31,,,,11376.21,0
4469070,16:17:10,16:17:10,5755,32,,,,11538.05,0
4469070,16:17:32,16:17:32,5756,33,,,,11825.27,0
4469070,16:17:50,16:17:50,5757,34,,,,11972.18,0
4469070,16:18:07,16:18:07,5758,35,,,,12125.04,0
4469070,16:18:30,16:18:30,5759,36,,,,12309.42,0
4469070,16:19:00,16:19:00,5760,37,,,,12531.6,
4469070,16:19:39,16:19:39,2923,38,,,,12859.32,0
4469070,16:20:27,16:20:27,2791,39,,,,13188.13,0
4469070,16:20:58,16:20:58,2792,40,,,,13455.11,0
4469070,16:21:22,16:21:22,2793,41,,,,13636.89,0
4469070,16:21:44,16:21:44,2924,42,,,,13790.59,0
4469070,16:22:24,16:22:24,2925,43,,,,14165.44,0
4469070,16:24:00,16:24:00,1129,44,,,,14986.07,
4469070,16:26:06,16:26:06,9790,45,,,,15850.84,0
4469070,16:27:22,16:27:22,4593,46,,,,16332.25,0
4469070,16:28:47,16:28:47,2928,47,,,,16853.79,0
4469070,16:30:00,16:30:00,2691,48,,,,17306.59,
4469070,16:31:35,16:31:35,658,49,,,,18026.96,0
4469070,16:32:01,16:32:01,2870,50,,,,18209.7,0
4469070,16:32:41,16:32:41,2871,51,,,,18510.67,0
4469070,16:33:31,16:33:31,2872,52,,,,18805.3,0
4469070,16:33:58,16:33:58,2873,53,,,,18982.16,0
4469070,16:34:15,16:34:15,6649,54,,,,19113.78,0
4469070,16:35:11,16:35:11,2874,55,,,,19432.91,0
4469070,16:35:54,16:35:54,2875,56,,,,19723.2,0
4469070,16:36:22,16:36:22,2876,57,,,,19943.16,0
4469070,16:37:11,16:37:11,2877,58,,,,20270.34,0
4469070,16:37:48,16:37:48,2878,59,,,,20515.94,0
4469070,16:38:48,16:38:48,2879,60,,,,20903.48,0
4469070,16:40:09,16:40:09,1145,61,,,,21399.95,0
4469070,16:41:00,16:41:00,9526,62,,1,,21729.16,
4469090,15:55:00,15:55:00,10166,1,,,1,0,
4469090,15:55:37,15:55:37,9931,2,,,,485.86,0
4469090,15:56:05,15:56:05,5544,3,,,,773.19,0
4469090,15:57:20,15:57:20,5545,4,,,,1541.94,0
4469090,15:59:21,15:59:21,10685,5,,,,2952.96,0
4469090,16:00:35,16:00:35,10691,6,,,,3763.47,0
4469090,16:01:09,16:01:09,10689,7,,,,4001.96,0
4469090,16:02:07,16:02:07,10293,8,,,,4481.95,0
4469090,16:02:28,16:02:28,10684,9,,,,4715.98,0
4469090,16:03:00,16:03:00,8872,10,,,,5001.77,
4469090,16:03:25,16:03:25,7818,11,,,,5264.79,0
4469090,16:03:41,16:03:41,8796,12,,,,5415.18,0
4469090,16:04:33,16:04:33,10633,13,,,,5891.11,0
4469090,16:05:09,16:05:09,2759,14,,,,6208.11,0
4469090,16:06:08,16:06:08,5809,15,,,,6705.97,0
4469090,16:06:36,16:06:36,5810,16,,,,6940.12,0
4469090,16:07:11,16:07:11,5811,17,,,,7174.32,0
4469090,16:08:00,16:08:00,5812,18,,,,7588.36,
4469090,16:09:11,16:09:11,8919,19,,,,7868.2,0
4469090,16:10:30,16:10:30,8918,20,,,,8229.69,0
4469090,16:11:43,16:11:43,5825,21,,,,8579.09,0
4469090,16:13:00,16:13:00,5826,22,,,,8949.87,
4469090,16:13:27,16:13:27,8055,23,,,,9281.14,0
4469090,16:13:46,16:13:46,8802,24,,,,9495.47,0
4469090,16:14:21,16:14:21,10636,25,,,,9745.41,0
4469090,16:14:41,16:14:41,10638,26,,,,9954.35,0
4469090,16:15:00,16:15:00,10637,27,,,,10190.43,0
4469090,16:15:34,16:15:34,5751,28,,,,10486.83,0
4469090,16:16:10,16:16:10,5752,29,,,,10862.56,0
4469090,16:16:44,16:16:44,5753,30,,,,11214.19,0
4469090,16:16:56,16:16:56,5754,31,,,,11376.21,0
4469090,16:17:10,16:17:10,5755,32,,,,11538.05,0
4469090,16:17:32,16:17:32,5756,33,,,,11825.27,0
4469090,16:17:50,16:17:50,5757,34,,,,11972.18,0
4469090,16:18:07,16:18:07,5758,35,,,,12125.04,0
4469090,16:18:30,16:18:30,5759,36,,,,12309.42,0
4469090,16:19:00,16:19:00,5760,37,,,,12531.6,
4469090,16:19:39,16:19:39,2923,38,,,,12859.32,0
4469090,16:20:27,16:20:27,2791,39,,,,13188.13,0
4469090,16:20:58,16:20:58,2792,40,,,,13455.11,0
4469090,16:21:22,16:21:22,2793,41,,,,13636.89,0
4469090,16:21:44,16:21:44,2924,42,,,,13790.59,0
4469090,16:22:24,16:22:24,2925,43,,,,14165.44,0
4469090,16:24:00,16:24:00,1129,44,,,,14986.07,
4469090,16:26:06,16:26:06,9790,45,,,,15850.84,0
4469090,16:27:22,16:27:22,4593,46,,,,16332.25,0
4469090,16:28:47,16:28:47,2928,47,,,,16853.79,0
4469090,16:30:00,16:30:00,2691,48,,,,17306.59,
4469090,16:31:35,16:31:35,658,49,,,,18026.96,0
4469090,16:32:01,16:32:01,2870,50,,,,18209.7,0
4469090,16:32:41,16:32:41,2871,51,,,,18510.67,0
4469090,16:33:31,16:33:31,2872,52,,,,18805.3,0
4469090,16:33:58,16:33:58,2873,53,,,,18982.16,0
4469090,16:34:15,16:34:15,6649,54,,,,19113.78,0
4469090,16:35:11,16:35:11,2874,55,,,,19432.91,0
4469090,16:35:54,16:35:54,2875,56,,,,19723.2,0
4469090,16:36:22,16:36:22,2876,57,,,,19943.16,0
4469090,16:37:11,16:37:11,2877,58,,,,20270.34,0
4469090,16:37:48,16:37:48,2878,59,,,,20515.94,0
4469090,16:38:48,16:38:48,2879,60,,,,20903.48,0
4469090,16:40:09,16:40:09,1145,61,,,,21399.95,0
4469090,16:41:00,16:41:00,9526,62,,1,,21729.16,
4587020,10:05:00,10:05:00,10166,1,,,1,0,
4587020,10:05:37,10:05:37,9931,2,,,,485.86,0
4587020,10:06:05,10:06:05,5544,3,,,,773.19,0
4587020,10:07:20,10:07:20,5545,4,,,,1541.94,0
4587020,10:09:21,10:09:21,10685,5,,,,2952.96,0
4587020,10:10:35,10:10:35,10691,6,,,,3763.47,0
4587020,10:11:09,10:11:09,10689,7,,,,4001.96,0
4587020,10:12:07,10:12:07,10293,8,,,,4481.95,0
4587020,10:12:28,10:12:28,10684,9,,,,4715.98,0
4587020,10:13:00,10:13:00,8872,10,,,,5001.77,
4587020,10:13:36,10:13:36,7818,11,,,,5264.79,0
4587020,10:13:58,10:13:58,8796,12,,,,5415.18,0
4587020,10:15:10,10:15:10,10633,13,,,,5891.11,0
4587020,10:16:00,10:16:00,2759,14,,,,6208.11,0
4587020,10:17:23,10:17:23,5809,15,,,,6705.97,0
4587020,10:18:03,10:18:03,5810,16,,,,6940.12,0
4587020,10:18:51,10:18:51,5811,17,,,,7174.32,0
4587020,10:20:00,10:20:00,5812,18,,,,7588.36,
4587020,10:20:28,10:20:28,8919,19,,,,7868.2,0
4587020,10:21:00,10:21:00,8918,20,,,,8229.69,0
4587020,10:21:29,10:21:29,5825,21,,,,8579.09,0
4587020,10:22:00,10:22:00,5826,22,,,,8949.87,
4587020,10:22:27,10:22:27,8055,23,,,,9281.14,0
4587020,10:22:46,10:22:46,8802,24,,,,9495.47,0
4587020,10:23:21,10:23:21,10636,25,,,,9745.41,0
4587020,10:23:41,10:23:41,10638,26,,,,9954.35,0
4587020,10:24:00,10:24:00,10637,27,,,,10190.43,0
4587020,10:24:34,10:24:34,5751,28,,,,10486.83,0
4587020,10:25:10,10:25:10,5752,29,,,,10862.56,0
4587020,10:25:44,10:25:44,5753,30,,,,11214.19,0
4587020,10:25:56,10:25:56,5754,31,,,,11376.21,0
4587020,10:26:10,10:26:10,5755,32,,,,11538.05,0
4587020,10:26:32,10:26:32,5756,33,,,,11825.27,0
4587020,10:26:50,10:26:50,5757,34,,,,11972.18,0
4587020,10:27:07,10:27:07,5758,35,,,,12125.04,0
4587020,10:27:30,10:27:30,5759,36,,,,12309.42,0
4587020,10:28:00,10:28:00,5760,37,,,,12531.6,
4587020,10:28:39,10:28:39,2923,38,,,,12859.32,0
4587020,10:29:27,10:29:27,2791,39,,,,13188.13,0
4587020,10:29:58,10:29:58,2792,40,,,,13455.11,0
4587020,10:30:22,10:30:22,2793,41,,,,13636.89,0
4587020,10:30:44,10:30:44,2924,42,,,,13790.59,0
4587020,10:31:24,10:31:24,2925,43,,,,14165.44,0
4587020,10:33:00,10:33:00,1129,44,,,,14986.07,
4587020,10:35:27,10:35:27,9790,45,,,,15850.84,0
4587020,10:36:56,10:36:56,4593,46,,,,16332.25,0
4587020,10:38:35,10:38:35,2928,47,,,,16853.79,0
4587020,10:40:00,10:40:00,2691,48,,,,17306.59,
4587020,10:41:35,10:41:35,658,49,,,,18026.96,0
4587020,10:42:01,10:42:01,2870,50,,,,18209.7,0
4587020,10:42:41,10:42:41,2871,51,,,,18510.67,0
4587020,10:43:31,10:43:31,2872,52,,,,18805.3,0
4587020,10:43:58,10:43:58,2873,53,,,,18982.16,0
4587020,10:44:15,10:44:15,6649,54,,,,19113.78,0
4587020,10:45:11,10:45:11,2874,55,,,,19432.91,0
4587020,10:45:54,10:45:54,2875,56,,,,19723.2,0
4587020,10:46:22,10:46:22,2876,57,,,,19943.16,0
4587020,10:47:11,10:47:11,2877,58,,,,20270.34,0
4587020,10:47:48,10:47:48,2878,59,,,,20515.94,0
4587020,10:48:48,10:48:48,2879,60,,,,20903.48,0
4587020,10:50:09,10:50:09,1145,61,,,,21399.95,0
4587020,10:51:00,10:51:00,9526,62,,1,,21729.16,
4587030,10:05:00,10:05:00,10166,1,,,1,0,
4587030,10:05:37,10:05:37,9931,2,,,,485.86,0
4587030,10:06:05,10:06:05,5544,3,,,,773.19,0
4587030,10:07:20,10:07:20,5545,4,,,,1541.94,0
4587030,10:09:21,10:09:21,10685,5,,,,2952.96,0
4587030,10:10:35,10:10:35,10691,6,,,,3763.47,0
4587030,10:11:09,10:11:09,10689,7,,,,4001.96,0
4587030,10:12:07,10:12:07,10293,8,,,,4481.95,0
4587030,10:12:28,10:12:28,10684,9,,,,4715.98,0
4587030,10:13:00,10:13:00,8872,10,,,,5001.77,
4587030,10:13:36,10:13:36,7818,11,,,,5264.79,0
4587030,10:13:58,10:13:58,8796,12,,,,5415.18,0
4587030,10:15:10,10:15:10,10633,13,,,,5891.11,0
4587030,10:16:00,10:16:00,2759,14,,,,6208.11,0
4587030,10:17:23,10:17:23,5809,15,,,,6705.97,0
4587030,10:18:03,10:18:03,5810,16,,,,6940.12,0
4587030,10:18:51,10:18:51,5811,17,,,,7174.32,0
4587030,10:20:00,10:20:00,5812,18,,,,7588.36,
4587030,10:20:28,10:20:28,8919,19,,,,7868.2,0
4587030,10:21:00,10:21:00,8918,20,,,,8229.69,0
4587030,10:21:29,10:21:29,5825,21,,,,8579.09,0
4587030,10:22:00,10:22:00,5826,22,,,,8949.87,
4587030,10:22:27,10:22:27,8055,23,,,,9281.14,0
4587030,10:22:46,10:22:46,8802,24,,,,9495.47,0
4587030,10:23:21,10:23:21,10636,25,,,,9745.41,0
4587030,10:23:41,10:23:41,10638,26,,,,9954.35,0
4587030,10:24:00,10:24:00,10637,27,,,,10190.43,0
4587030,10:24:34,10:24:34,5751,28,,,,10486.83,0
4587030,10:25:10,10:25:10,5752,29,,,,10862.56,0
4587030,10:25:44,10:25:44,5753,30,,,,11214.19,0
4587030,10:25:56,10:25:56,5754,31,,,,11376.21,0
4587030,10:26:10,10:26:10,5755,32,,,,11538.05,0
4587030,10:26:32,10:26:32,5756,33,,,,11825.27,0
4587030,10:26:50,10:26:50,5757,34,,,,11972.18,0
4587030,10:27:07,10:27:07,5758,35,,,,12125.04,0
4587030,10:27:30,10:27:30,5759,36,,,,12309.42,0
4587030,10:28:00,10:28:00,5760,37,,,,12531.6,
4587030,10:28:39,10:28:39,2923,38,,,,12859.32,0
4587030,10:29:27,10:29:27,2791,39,,,,13188.13,0
4587030,10:29:58,10:29:58,2792,40,,,,13455.11,0
4587030,10:30:22,10:30:22,2793,41,,,,13636.89,0
4587030,10:30:44,10:30:44,2924,42,,,,13790.59,0
4587030,10:31:24,10:31:24,2925,43,,,,14165.44,0
4587030,10:33:00,10:33:00,1129,44,,,,14986.07,
4587030,10:35:27,10:35:27,9790,45,,,,15850.84,0
4587030,10:36:56,10:36:56,4593,46,,,,16332.25,0
4587030,10:38:35,10:38:35,2928,47,,,,16853.79,0
4587030,10:40:00,10:40:00,2691,48,,,,17306.59,
4587030,10:41:35,10:41:35,658,49,,,,18026.96,0
4587030,10:42:01,10:42:01,2870,50,,,,18209.7,0
4587030,10:42:41,10:42:41,2871,51,,,,18510.67,0
4587030,10:43:31,10:43:31,2872,52,,,,18805.3,0
4587030,10:43:58,10:43:58,2873,53,,,,18982.16,0
4587030,10:44:15,10:44:15,6649,54,,,,19113.78,0
4587030,10:45:11,10:45:11,2874,55,,,,19432.91,0
4587030,10:45:54,10:45:54,2875,56,,,,19723.2,0
4587030,10:46:22,10:46:22,2876,57,,,,19943.16,0
4587030,10:47:11,10:47:11,2877,58,,,,20270.34,0
4587030,10:47:48,10:47:48,2878,59,,,,20515.94,0
4587030,10:48:48,10:48:48,2879,60,,,,20903.48,0
4587030,10:50:09,10:50:09,1145,61,,,,21399.95,0
4587030,10:51:00,10:51:00,9526,62,,1,,21729.16,
4587040,10:05:00,10:05:00,10166,1,,,1,0,
4587040,10:05:37,10:05:37,9931,2,,,,485.86,0
4587040,10:06:05,10:06:05,5544,3,,,,773.19,0
4587040,10:07:20,10:07:20,5545,4,,,,1541.94,0
4587040,10:09:21,10:09:21,10685,5,,,,2952.96,0
4587040,10:10:35,10:10:35,10691,6,,,,3763.47,0
4587040,10:11:09,10:11:09,10689,7,,,,4001.96,0
4587040,10:12:07,10:12:07,10293,8,,,,4481.95,0
4587040,10:12:28,10:12:28,10684,9,,,,4715.98,0
4587040,10:13:00,10:13:00,8872,10,,,,5001.77,
4587040,10:13:36,10:13:36,7818,11,,,,5264.79,0
4587040,10:13:58,10:13:58,8796,12,,,,5415.18,0
4587040,10:15:10,10:15:10,10633,13,,,,5891.11,0
4587040,10:16:00,10:16:00,2759,14,,,,6208.11,0
4587040,10:17:23,10:17:23,5809,15,,,,6705.97,0
4587040,10:18:03,10:18:03,5810,16,,,,6940.12,0
4587040,10:18:51,10:18:51,5811,17,,,,7174.32,0
4587040,10:20:00,10:20:00,5812,18,,,,7588.36,
4587040,10:20:28,10:20:28,8919,19,,,,7868.2,0
4587040,10:21:00,10:21:00,8918,20,,,,8229.69,0
4587040,10:21:29,10:21:29,5825,21,,,,8579.09,0
4587040,10:22:00,10:22:00,5826,22,,,,8949.87,
4587040,10:22:27,10:22:27,8055,23,,,,9281.14,0
4587040,10:22:46,10:22:46,8802,24,,,,9495.47,0
4587040,10:23:21,10:23:21,10636,25,,,,9745.41,0
4587040,10:23:41,10:23:41,10638,26,,,,9954.35,0
4587040,10:24:00,10:24:00,10637,27,,,,10190.43,0
4587040,10:24:34,10:24:34,5751,28,,,,10486.83,0
4587040,10:25:10,10:25:10,5752,29,,,,10862.56,0
4587040,10:25:44,10:25:44,5753,30,,,,11214.19,0
4587040,10:25:56,10:25:56,5754,31,,,,11376.21,0
4587040,10:26:10,10:26:10,5755,32,,,,11538.05,0
4587040,10:26:32,10:26:32,5756,33,,,,11825.27,0
4587040,10:26:50,10:26:50,5757,34,,,,11972.18,0
4587040,10:27:07,10:27:07,5758,35,,,,12125.04,0
4587040,10:27:30,10:27:30,5759,36,,,,12309.42,0
4587040,10:28:00,10:28:00,5760,37,,,,12531.6,
4587040,10:28:39,10:28:39,2923,38,,,,12859.32,0
4587040,10:29:27,10:29:27,2791,39,,,,13188.13,0
4587040,10:29:58,10:29:58,2792,40,,,,13455.11,0
4587040,10:30:22,10:30:22,2793,41,,,,13636.89,0
4587040,10:30:44,10:30:44,2924,42,,,,13790.59,0
4587040,10:31:24,10:31:24,2925,43,,,,14165.44,0
4587040,10:33:00,10:33:00,1129,44,,,,14986.07,
4587040,10:35:27,10:35:27,9790,45,,,,15850.84,0
4587040,10:36:56,10:36:56,4593,46,,,,16332.25,0
4587040,10:38:35,10:38:35,2928,47,,,,16853.79,0
4587040,10:40:00,10:40:00,2691,48,,,,17306.59,
4587040,10:41:35,10:41:35,658,49,,,,18026.96,0
4587040,10:42:01,10:42:01,2870,50,,,,18209.7,0
4587040,10:42:41,10:42:41,2871,51,,,,18510.67,0
4587040,10:43:31,10:43:31,2872,52,,,,18805.3,0
4587040,10:43:58,10:43:58,2873,53,,,,18982.16,0
4587040,10:44:15,10:44:15,6649,54,,,,19113.78,0
4587040,10:45:11,10:45:11,2874,55,,,,19432.91,0
4587040,10:45:54,10:45:54,2875,56,,,,19723.2,0
4587040,10:46:22,10:46:22,2876,57,,,,19943.16,0
4587040,10:47:11,10:47:11,2877,58,,,,20270.34,0
4587040,10:47:48,10:47:48,2878,59,,,,20515.94,0
4587040,10:48:48,10:48:48,2879,60,,,,20903.48,0
4587040,10:50:09,10:50:09,1145,61,,,,21399.95,0
4587040,10:51:00,10:51:00,9526,62,,1,,21729.16,
4587050,10:05:00,10:05:00,10166,1,,,1,0,
4587050,10:05:37,10:05:37,9931,2,,,,485.86,0
4587050,10:06:05,10:06:05,5544,3,,,,773.19,0
4587050,10:07:20,10:07:20,5545,4,,,,1541.94,0
4587050,10:09:21,10:09:21,10685,5,,,,2952.96,0
4587050,10:10:35,10:10:35,10691,6,,,,3763.47,0
4587050,10:11:09,10:11:09,10689,7,,,,4001.96,0
4587050,10:12:07,10:12:07,10293,8,,,,4481.95,0
4587050,10:12:28,10:12:28,10684,9,,,,4715.98,0
4587050,10:13:00,10:13:00,8872,10,,,,5001.77,
4587050,10:13:36,10:13:36,7818,11,,,,5264.79,0
4587050,10:13:58,10:13:58,8796,12,,,,5415.18,0
4587050,10:15:10,10:15:10,10633,13,,,,5891.11,0
4587050,10:16:00,10:16:00,2759,14,,,,6208.11,0
4587050,10:17:23,10:17:23,5809,15,,,,6705.97,0
4587050,10:18:03,10:18:03,5810,16,,,,6940.12,0
4587050,10:18:51,10:18:51,5811,17,,,,7174.32,0
4587050,10:20:00,10:20:00,5812,18,,,,7588.36,
4587050,10:20:28,10:20:28,8919,19,,,,7868.2,0
4587050,10:21:00,10:21:00,8918,20,,,,8229.69,0
4587050,10:21:29,10:21:29,5825,21,,,,8579.09,0
4587050,10:22:00,10:22:00,5826,22,,,,8949.87,
4587050,10:22:27,10:22:27,8055,23,,,,9281.14,0
4587050,10:22:46,10:22:46,8802,24,,,,9495.47,0
4587050,10:23:21,10:23:21,10636,25,,,,9745.41,0
4587050,10:23:41,10:23:41,10638,26,,,,9954.35,0
4587050,10:24:00,10:24:00,10637,27,,,,10190.43,0
4587050,10:24:34,10:24:34,5751,28,,,,10486.83,0
4587050,10:25:10,10:25:10,5752,29,,,,10862.56,0
4587050,10:25:44,10:25:44,5753,30,,,,11214.19,0
4587050,10:25:56,10:25:56,5754,31,,,,11376.21,0
4587050,10:26:10,10:26:10,5755,32,,,,11538.05,0
4587050,10:26:32,10:26:32,5756,33,,,,11825.27,0
4587050,10:26:50,10:26:50,5757,34,,,,11972.18,0
4587050,10:27:07,10:27:07,5758,35,,,,12125.04,0
4587050,10:27:30,10:27:30,5759,36,,,,12309.42,0
4587050,10:28:00,10:28:00,5760,37,,,,12531.6,
4587050,10:28:39,10:28:39,2923,38,,,,12859.32,0
4587050,10:29:27,10:29:27,2791,39,,,,13188.13,0
4587050,10:29:58,10:29:58,2792,40,,,,13455.11,0
4587050,10:30:22,10:30:22,2793,41,,,,13636.89,0
4587050,10:30:44,10:30:44,2924,42,,,,13790.59,0
4587050,10:31:24,10:31:24,2925,43,,,,14165.44,0
4587050,10:33:00,10:33:00,1129,44,,,,14986.07,
4587050,10:35:27,10:35:27,9790,45,,,,15850.84,0
4587050,10:36:56,10:36:56,4593,46,,,,16332.25,0
4587050,10:38:35,10:38:35,2928,47,,,,16853.79,0
4587050,10:40:00,10:40:00,2691,48,,,,17306.59,
4587050,10:41:35,10:41:35,658,49,,,,18026.96,0
4587050,10:42:01,10:42:01,2870,50,,,,18209.7,0
4587050,10:42:41,10:42:41,2871,51,,,,18510.67,0
4587050,10:43:31,10:43:31,2872,52,,,,18805.3,0
4587050,10:43:58,10:43:58,2873,53,,,,18982.16,0
4587050,10:44:15,10:44:15,6649,54,,,,19113.78,0
4587050,10:45:11,10:45:11,2874,55,,,,19432.91,0
4587050,10:45:54,10:45:54,2875,56,,,,19723.2,0
4587050,10:46:22,10:46:22,2876,57,,,,19943.16,0
4587050,10:47:11,10:47:11,2877,58,,,,20270.34,0
4587050,10:47:48,10:47:48,2878,59,,,,20515.94,0
4587050,10:48:48,10:48:48,2879,60,,,,20903.48,0
4587050,10:50:09,10:50:09,1145,61,,,,21399.95,0
4587050,10:51:00,10:51:00,9526,62,,1,,21729.16,
4587060,10:05:00,10:05:00,10166,1,,,1,0,
4587060,10:05:37,10:05:37,9931,2,,,,485.86,0
4587060,10:06:05,10:06:05,5544,3,,,,773.19,0
4587060,10:07:20,10:07:20,5545,4,,,,1541.94,0
4587060,10:09:21,10:09:21,10685,5,,,,2952.96,0
4587060,10:10:35,10:10:35,10691,6,,,,3763.47,0
4587060,10:11:09,10:11:09,10689,7,,,,4001.96,0
4587060,10:12:07,10:12:07,10293,8,,,,4481.95,0
4587060,10:12:28,10:12:28,10684,9,,,,4715.98,0
4587060,10:13:00,10:13:00,8872,10,,,,5001.77,
4587060,10:13:36,10:13:36,7818,11,,,,5264.79,0
4587060,10:13:58,10:13:58,8796,12,,,,5415.18,0
4587060,10:15:10,10:15:10,10633,13,,,,5891.11,0
4587060,10:16:00,10:16:00,2759,14,,,,6208.11,0
4587060,10:17:23,10:17:23,5809,15,,,,6705.97,0
4587060,10:18:03,10:18:03,5810,16,,,,6940.12,0
4587060,10:18:51,10:18:51,5811,17,,,,7174.32,0
4587060,10:20:00,10:20:00,5812,18,,,,7588.36,
4587060,10:20:28,10:20:28,8919,19,,,,7868.2,0
4587060,10:21:00,10:21:00,8918,20,,,,8229.69,0
4587060,10:21:29,10:21:29,5825,21,,,,8579.09,0
4587060,10:22:00,10:22:00,5826,22,,,,8949.87,
4587060,10:22:27,10:22:27,8055,23,,,,9281.14,0
4587060,10:22:46,10:22:46,8802,24,,,,9495.47,0
4587060,10:23:21,10:23:21,10636,25,,,,9745.41,0
4587060,10:23:41,10:23:41,10638,26,,,,9954.35,0
4587060,10:24:00,10:24:00,10637,27,,,,10190.43,0
4587060,10:24:34,10:24:34,5751,28,,,,10486.83,0
4587060,10:25:10,10:25:10,5752,29,,,,10862.56,0
4587060,10:25:44,10:25:44,5753,30,,,,11214.19,0
4587060,10:25:56,10:25:56,5754,31,,,,11376.21,0
4587060,10:26:10,10:26:10,5755,32,,,,11538.05,0
4587060,10:26:32,10:26:32,5756,33,,,,11825.27,0
4587060,10:26:50,10:26:50,5757,34,,,,11972.18,0
4587060,10:27:07,10:27:07,5758,35,,,,12125.04,0
4587060,10:27:30,10:27:30,5759,36,,,,12309.42,0
4587060,10:28:00,10:28:00,5760,37,,,,12531.6,
4587060,10:28:39,10:28:39,2923,38,,,,12859.32,0
4587060,10:29:27,10:29:27,2791,39,,,,13188.13,0
4587060,10:29:58,10:29:58,2792,40,,,,13455.11,0
4587060,10:30:22,10:30:22,2793,41,,,,13636.89,0
4587060,10:30:44,10:30:44,2924,42,,,,13790.59,0
4587060,10:31:24,10:31:24,2925,43,,,,14165.44,0
4587060,10:33:00,10:33:00,1129,44,,,,14986.07,
4587060,10:35:27,10:35:27,9790,45,,,,15850.84,0
4587060,10:36:56,10:36:56,4593,46,,,,16332.25,0
4587060,10:38:35,10:38:35,2928,47,,,,16853.79,0
4587060,10:40:00,10:40:00,2691,48,,,,17306.59,
4587060,10:41:35,10:41:35,658,49,,,,18026.96,0
4587060,10:42:01,10:42:01,2870,50,,,,18209.7,0
4587060,10:42:41,10:42:41,2871,51,,,,18510.67,0
4587060,10:43:31,10:43:31,2872,52,,,,18805.3,0
4587060,10:43:58,10:43:58,2873,53,,,,18982.16,0
4587060,10:44:15,10:44:15,6649,54,,,,19113.78,0
4587060,10:45:11,10:45:11,2874,55,,,,19432.91,0
4587060,10:45:54,10:45:54,2875,56,,,,19723.2,0
4587060,10:46:22,10:46:22,2876,57,,,,19943.16,0
4587060,10:47:11,10:47:11,2877,58,,,,20270.34,0
4587060,10:47:48,10:47:48,2878,59,,,,20515.94,0
4587060,10:48:48,10:48:48,2879,60,,,,20903.48,0
4587060,10:50:09,10:50:09,1145,61,,,,21399.95,0
4587060,10:51:00,10:51:00,9526,62,,1,,21729.16,
4587080,10:05:00,10:05:00,10166,1,,,1,0,
4587080,10:05:37,10:05:37,9931,2,,,,485.86,0
4587080,10:06:05,10:06:05,5544,3,,,,773.19,0
4587080,10:07:20,10:07:20,5545,4,,,,1541.94,0
4587080,10:09:21,10:09:21,10685,5,,,,2952.96,0
4587080,10:10:35,10:10:35,10691,6,,,,3763.47,0
4587080,10:11:09,10:11:09,10689,7,,,,4001.96,0
4587080,10:12:07,10:12:07,10293,8,,,,4481.95,0
4587080,10:12:28,10:12:28,10684,9,,,,4715.98,0
4587080,10:13:00,10:13:00,8872,10,,,,5001.77,
4587080,10:13:36,10:13:36,7818,11,,,,5264.79,0
4587080,10:13:58,10:13:58,8796,12,,,,5415.18,0
4587080,10:15:10,10:15:10,10633,13,,,,5891.11,0
4587080,10:16:00,10:16:00,2759,14,,,,6208.11,0
4587080,10:17:23,10:17:23,5809,15,,,,6705.97,0
4587080,10:18:03,10:18:03,5810,16,,,,6940.12,0
4587080,10:18:51,10:18:51,5811,17,,,,7174.32,0
4587080,10:20:00,10:20:00,5812,18,,,,7588.36,
4587080,10:20:28,10:20:28,8919,19,,,,7868.2,0
4587080,10:21:00,10:21:00,8918,20,,,,8229.69,0
4587080,10:21:29,10:21:29,5825,21,,,,8579.09,0
4587080,10:22:00,10:22:00,5826,22,,,,8949.87,
4587080,10:22:27,10:22:27,8055,23,,,,9281.14,0
4587080,10:22:46,10:22:46,8802,24,,,,9495.47,0
4587080,10:23:21,10:23:21,10636,25,,,,9745.41,0
4587080,10:23:41,10:23:41,10638,26,,,,9954.35,0
4587080,10:24:00,10:24:00,10637,27,,,,10190.43,0
4587080,10:24:34,10:24:34,5751,28,,,,10486.83,0
4587080,10:25:10,10:25:10,5752,29,,,,10862.56,0
4587080,10:25:44,10:25:44,5753,30,,,,11214.19,0
4587080,10:25:56,10:25:56,5754,31,,,,11376.21,0
4587080,10:26:10,10:26:10,5755,32,,,,11538.05,0
4587080,10:26:32,10:26:32,5756,33,,,,11825.27,0
4587080,10:26:50,10:26:50,5757,34,,,,11972.18,0
4587080,10:27:07,10:27:07,5758,35,,,,12125.04,0
4587080,10:27:30,10:27:30,5759,36,,,,12309.42,0
4587080,10:28:00,10:28:00,5760,37,,,,12531.6,
4587080,10:28:39,10:28:39,2923,38,,,,12859.32,0
4587080,10:29:27,10:29:27,2791,39,,,,13188.13,0
4587080,10:29:58,10:29:58,2792,40,,,,13455.11,0
4587080,10:30:22,10:30:22,2793,41,,,,13636.89,0
4587080,10:30:44,10:30:44,2924,42,,,,13790.59,0
4587080,10:31:24,10:31:24,2925,43,,,,14165.44,0
4587080,10:33:00,10:33:00,1129,44,,,,14986.07,
4587080,10:35:27,10:35:27,9790,45,,,,15850.84,0
4587080,10:36:56,10:36:56,4593,46,,,,16332.25,0
4587080,10:38:35,10:38:35,2928,47,,,,16853.79,0
4587080,10:40:00,10:40:00,2691,48,,,,17306.59,
4587080,10:41:35,10:41:35,658,49,,,,18026.96,0
4587080,10:42:01,10:42:01,2870,50,,,,18209.7,0
4587080,10:42:41,10:42:41,2871,51,,,,18510.67,0
4587080,10:43:31,10:43:31,2872,52,,,,18805.3,0
4587080,10:43:58,10:43:58,2873,53,,,,18982.16,0
4587080,10:44:15,10:44:15,6649,54,,,,19113.78,0
4587080,10:45:11,10:45:11,2874,55,,,,19432.91,0
4587080,10:45:54,10:45:54,2875,56,,,,19723.2,0
4587080,10:46:22,10:46:22,2876,57,,,,19943.16,0
4587080,10:47:11,10:47:11,2877,58,,,,20270.34,0
4587080,10:47:48,10:47:48,2878,59,,,,20515.94,0
4587080,10:48:48,10:48:48,2879,60,,,,20903.48,0
4587080,10:50:09,10:50:09,1145,61,,,,21399.95,0
4587080,10:51:00,10:51:00,9526,62,,1,,21729.16,
4635070,14:55:00,14:55:00,10166,1,,,1,0,
4635070,14:55:37,14:55:37,9931,2,,,,485.86,0
4635070,14:56:05,14:56:05,5544,3,,,,773.19,0
4635070,14:57:20,14:57:20,5545,4,,,,1541.94,0
4635070,14:59:21,14:59:21,10685,5,,,,2952.96,0
4635070,15:00:35,15:00:35,10691,6,,,,3763.47,0
4635070,15:01:09,15:01:09,10689,7,,,,4001.96,0
4635070,15:02:07,15:02:07,10293,8,,,,4481.95,0
4635070,15:02:28,15:02:28,10684,9,,,,4715.98,0
4635070,15:03:00,15:03:00,8872,10,,,,5001.77,
4635070,15:03:25,15:03:25,7818,11,,,,5264.79,0
4635070,15:03:41,15:03:41,8796,12,,,,5415.18,0
4635070,15:04:33,15:04:33,10633,13,,,,5891.11,0
4635070,15:05:09,15:05:09,2759,14,,,,6208.11,0
4635070,15:06:08,15:06:08,5809,15,,,,6705.97,0
4635070,15:06:36,15:06:36,5810,16,,,,6940.12,0
4635070,15:07:11,15:07:11,5811,17,,,,7174.32,0
4635070,15:08:00,15:08:00,5812,18,,,,7588.36,
4635070,15:09:11,15:09:11,8919,19,,,,7868.2,0
4635070,15:10:30,15:10:30,8918,20,,,,8229.69,0
4635070,15:11:43,15:11:43,5825,21,,,,8579.09,0
4635070,15:13:00,15:13:00,5826,22,,,,8949.87,
4635070,15:13:27,15:13:27,8055,23,,,,9281.14,0
4635070,15:13:46,15:13:46,8802,24,,,,9495.47,0
4635070,15:14:21,15:14:21,10636,25,,,,9745.41,0
4635070,15:14:41,15:14:41,10638,26,,,,9954.35,0
4635070,15:15:00,15:15:00,10637,27,,,,10190.43,0
4635070,15:15:34,15:15:34,5751,28,,,,10486.83,0
4635070,15:16:10,15:16:10,5752,29,,,,10862.56,0
4635070,15:16:44,15:16:44,5753,30,,,,11214.19,0
4635070,15:16:56,15:16:56,5754,31,,,,11376.21,0
4635070,15:17:10,15:17:10,5755,32,,,,11538.05,0
4635070,15:17:32,15:17:32,5756,33,,,,11825.27,0
4635070,15:17:50,15:17:50,5757,34,,,,11972.18,0
4635070,15:18:07,15:18:07,5758,35,,,,12125.04,0
4635070,15:18:30,15:18:30,5759,36,,,,12309.42,0
4635070,15:19:00,15:19:00,5760,37,,,,12531.6,
4635070,15:19:39,15:19:39,2923,38,,,,12859.32,0
4635070,15:20:27,15:20:27,2791,39,,,,13188.13,0
4635070,15:20:58,15:20:58,2792,40,,,,13455.11,0
4635070,15:21:22,15:21:22,2793,41,,,,13636.89,0
4635070,15:21:44,15:21:44,2924,42,,,,13790.59,0
4635070,15:22:24,15:22:24,2925,43,,,,14165.44,0
4635070,15:24:00,15:24:00,1129,44,,,,14986.07,
4635070,15:26:06,15:26:06,9790,45,,,,15850.84,0
4635070,15:27:22,15:27:22,4593,46,,,,16332.25,0
4635070,15:28:47,15:28:47,2928,47,,,,16853.79,0
4635070,15:30:00,15:30:00,2691,48,,,,17306.59,
4635070,15:31:35,15:31:35,658,49,,,,18026.96,0
4635070,15:32:01,15:32:01,2870,50,,,,18209.7,0
4635070,15:32:41,15:32:41,2871,51,,,,18510.67,0
4635070,15:33:31,15:33:31,2872,52,,,,18805.3,0
4635070,15:33:58,15:33:58,2873,53,,,,18982.16,0
4635070,15:34:15,15:34:15,6649,54,,,,19113.78,0
4635070,15:35:11,15:35:11,2874,55,,,,19432.91,0
4635070,15:35:54,15:35:54,2875,56,,,,19723.2,0
4635070,15:36:22,15:36:22,2876,57,,,,19943.16,0
4635070,15:37:11,15:37:11,2877,58,,,,20270.34,0
4635070,15:37:48,15:37:48,2878,59,,,,20515.94,0
4635070,15:38:48,15:38:48,2879,60,,,,20903.48,0
4635070,15:40:09,15:40:09,1145,61,,,,21399.95,0
4635070,15:41:00,15:41:00,9526,62,,1,,21729.16,
4635090,14:55:00,14:55:00,10166,1,,,1,0,
4635090,14:55:37,14:55:37,9931,2,,,,485.86,0
4635090,14:56:05,14:56:05,5544,3,,,,773.19,0
4635090,14:57:20,14:57:20,5545,4,,,,1541.94,0
4635090,14:59:21,14:59:21,10685,5,,,,2952.96,0
4635090,15:00:35,15:00:35,10691,6,,,,3763.47,0
4635090,15:01:09,15:01:09,10689,7,,,,4001.96,0
4635090,15:02:07,15:02:07,10293,8,,,,4481.95,0
4635090,15:02:28,15:02:28,10684,9,,,,4715.98,0
4635090,15:03:00,15:03:00,8872,10,,,,5001.77,
4635090,15:03:25,15:03:25,7818,11,,,,5264.79,0
4635090,15:03:41,15:03:41,8796,12,,,,5415.18,0
4635090,15:04:33,15:04:33,10633,13,,,,5891.11,0
4635090,15:05:09,15:05:09,2759,14,,,,6208.11,0
4635090,15:06:08,15:06:08,5809,15,,,,6705.97,0
4635090,15:06:36,15:06:36,5810,16,,,,6940.12,0
4635090,15:07:11,15:07:11,5811,17,,,,7174.32,0
4635090,15:08:00,15:08:00,5812,18,,,,7588.36,
4635090,15:09:11,15:09:11,8919,19,,,,7868.2,0
4635090,15:10:30,15:10:30,8918,20,,,,8229.69,0
4635090,15:11:43,15:11:43,5825,21,,,,8579.09,0
4635090,15:13:00,15:13:00,5826,22,,,,8949.87,
4635090,15:13:27,15:13:27,8055,23,,,,9281.14,0
4635090,15:13:46,15:13:46,8802,24,,,,9495.47,0
4635090,15:14:21,15:14:21,10636,25,,,,9745.41,0
4635090,15:14:41,15:14:41,10638,26,,,,9954.35,0
4635090,15:15:00,15:15:00,10637,27,,,,10190.43,0
4635090,15:15:34,15:15:34,5751,28,,,,10486.83,0
4635090,15:16:10,15:16:10,5752,29,,,,10862.56,0
4635090,15:16:44,15:16:44,5753,30,,,,11214.19,0
4635090,15:16:56,15:16:56,5754,31,,,,11376.21,0
4635090,15:17:10,15:17:10,5755,32,,,,11538.05,0
4635090,15:17:32,15:17:32,5756,33,,,,11825.27,0
4635090,15:17:50,15:17:50,5757,34,,,,11972.18,0
4635090,15:18:07,15:18:07,5758,35,,,,12125.04,0
4635090,15:18:30,15:18:30,5759,36,,,,12309.42,0
4635090,15:19:00,15:19:00,5760,37,,,,12531.6,
4635090,15:19:39,15:19:39,2923,38,,,,12859.32,0
4635090,15:20:27,15:20:27,2791,39,,,,13188.13,0
4635090,15:20:58,15:20:58,2792,40,,,,13455.11,0
4635090,15:21:22,15:21:22,2793,41,,,,13636.89,0
4635090,15:21:44,15:21:44,2924,42,,,,13790.59,0
4635090,15:22:24,15:22:24,2925,43,,,,14165.44,0
4635090,15:24:00,15:24:00,1129,44,,,,14986.07,
4635090,15:26:06,15:26:06,9790,45,,,,15850.84,0
4635090,15:27:22,15:27:22,4593,46,,,,16332.25,0
4635090,15:28:47,15:28:47,2928,47,,,,16853.79,0
4635090,15:30:00,15:30:00,2691,48,,,,17306.59,
4635090,15:31:35,15:31:35,658,49,,,,18026.96,0
4635090,15:32:01,15:32:01,2870,50,,,,18209.7,0
4635090,15:32:41,15:32:41,2871,51,,,,18510.67,0
4635090,15:33:31,15:33:31,2872,52,,,,18805.3,0
4635090,15:33:58,15:33:58,2873,53,,,,18982.16,0
4635090,15:34:15,15:34:15,6649,54,,,,19113.78,0
4635090,15:35:11,15:35:11,2874,55,,,,19432.91,0
4635090,15:35:54,15:35:54,2875,56,,,,19723.2,0
4635090,15:36:22,15:36:22,2876,57,,,,19943.16,0
4635090,15:37:11,15:37:11,2877,58,,,,20270.34,0
4635090,15:37:48,15:37:48,2878,59,,,,20515.94,0
4635090,15:38:48,15:38:48,2879,60,,,,20903.48,0
4635090,15:40:09,15:40:09,1145,61,,,,21399.95,0
4635090,15:41:00,15:41:00,9526,62,,1,,21729.16,
4811070,12:55:00,12:55:00,10166,1,,,1,0,
4811070,12:55:37,12:55:37,9931,2,,,,485.86,0
4811070,12:56:05,12:56:05,5544,3,,,,773.19,0
4811070,12:57:20,12:57:20,5545,4,,,,1541.94,0
4811070,12:59:21,12:59:21,10685,5,,,,2952.96,0
4811070,13:00:35,13:00:35,10691,6,,,,3763.47,0
4811070,13:01:09,13:01:09,10689,7,,,,4001.96,0
4811070,13:02:07,13:02:07,10293,8,,,,4481.95,0
4811070,13:02:28,13:02:28,10684,9,,,,4715.98,0
4811070,13:03:00,13:03:00,8872,10,,,,5001.77,
4811070,13:03:25,13:03:25,7818,11,,,,5264.79,0
4811070,13:03:41,13:03:41,8796,12,,,,5415.18,0
4811070,13:04:33,13:04:33,10633,13,,,,5891.11,0
4811070,13:05:09,13:05:09,2759,14,,,,6208.11,0
4811070,13:06:08,13:06:08,5809,15,,,,6705.97,0
4811070,13:06:36,13:06:36,5810,16,,,,6940.12,0
4811070,13:07:11,13:07:11,5811,17,,,,7174.32,0
4811070,13:08:00,13:08:00,5812,18,,,,7588.36,
4811070,13:09:11,13:09:11,8919,19,,,,7868.2,0
4811070,13:10:30,13:10:30,8918,20,,,,8229.69,0
4811070,13:11:43,13:11:43,5825,21,,,,8579.09,0
4811070,13:13:00,13:13:00,5826,22,,,,8949.87,
4811070,13:13:27,13:13:27,8055,23,,,,9281.14,0
4811070,13:13:46,13:13:46,8802,24,,,,9495.47,0
4811070,13:14:21,13:14:21,10636,25,,,,9745.41,0
4811070,13:14:41,13:14:41,10638,26,,,,9954.35,0
4811070,13:15:00,13:15:00,10637,27,,,,10190.43,0
4811070,13:15:34,13:15:34,5751,28,,,,10486.83,0
4811070,13:16:10,13:16:10,5752,29,,,,10862.56,0
4811070,13:16:44,13:16:44,5753,30,,,,11214.19,0
4811070,13:16:56,13:16:56,5754,31,,,,11376.21,0
4811070,13:17:10,13:17:10,5755,32,,,,11538.05,0
4811070,13:17:32,13:17:32,5756,33,,,,11825.27,0
4811070,13:17:50,13:17:50,5757,34,,,,11972.18,0
4811070,13:18:07,13:18:07,5758,35,,,,12125.04,0
4811070,13:18:30,13:18:30,5759,36,,,,12309.42,0
4811070,13:19:00,13:19:00,5760,37,,,,12531.6,
4811070,13:19:39,13:19:39,2923,38,,,,12859.32,0
4811070,13:20:27,13:20:27,2791,39,,,,13188.13,0
4811070,13:20:58,13:20:58,2792,40,,,,13455.11,0
4811070,13:21:22,13:21:22,2793,41,,,,13636.89,0
4811070,13:21:44,13:21:44,2924,42,,,,13790.59,0
4811070,13:22:24,13:22:24,2925,43,,,,14165.44,0
4811070,13:24:00,13:24:00,1129,44,,,,14986.07,
4811070,13:26:06,13:26:06,9790,45,,,,15850.84,0
4811070,13:27:22,13:27:22,4593,46,,,,16332.25,0
4811070,13:28:47,13:28:47,2928,47,,,,16853.79,0
4811070,13:30:00,13:30:00,2691,48,,,,17306.59,
4811070,13:31:35,13:31:35,658,49,,,,18026.96,0
4811070,13:32:01,13:32:01,2870,50,,,,18209.7,0
4811070,13:32:41,13:32:41,2871,51,,,,18510.67,0
4811070,13:33:31,13:33:31,2872,52,,,,18805.3,0
4811070,13:33:58,13:33:58,2873,53,,,,18982.16,0
4811070,13:34:15,13:34:15,6649,54,,,,19113.78,0
4811070,13:35:11,13:35:11,2874,55,,,,19432.91,0
4811070,13:35:54,13:35:54,2875,56,,,,19723.2,0
4811070,13:36:22,13:36:22,2876,57,,,,19943.16,0
4811070,13:37:11,13:37:11,2877,58,,,,20270.34,0
4811070,13:37:48,13:37:48,2878,59,,,,20515.94,0
4811070,13:38:48,13:38:48,2879,60,,,,20903.48,0
4811070,13:40:09,13:40:09,1145,61,,,,21399.95,0
4811070,13:41:00,13:41:00,9526,62,,1,,21729.16,
4811090,12:55:00,12:55:00,10166,1,,,1,0,
4811090,12:55:37,12:55:37,9931,2,,,,485.86,0
4811090,12:56:05,12:56:05,5544,3,,,,773.19,0
4811090,12:57:20,12:57:20,5545,4,,,,1541.94,0
4811090,12:59:21,12:59:21,10685,5,,,,2952.96,0
4811090,13:00:35,13:00:35,10691,6,,,,3763.47,0
4811090,13:01:09,13:01:09,10689,7,,,,4001.96,0
4811090,13:02:07,13:02:07,10293,8,,,,4481.95,0
4811090,13:02:28,13:02:28,10684,9,,,,4715.98,0
4811090,13:03:00,13:03:00,8872,10,,,,5001.77,
4811090,13:03:25,13:03:25,7818,11,,,,5264.79,0
4811090,13:03:41,13:03:41,8796,12,,,,5415.18,0
4811090,13:04:33,13:04:33,10633,13,,,,5891.11,0
4811090,13:05:09,13:05:09,2759,14,,,,6208.11,0
4811090,13:06:08,13:06:08,5809,15,,,,6705.97,0
4811090,13:06:36,13:06:36,5810,16,,,,6940.12,0
4811090,13:07:11,13:07:11,5811,17,,,,7174.32,0
4811090,13:08:00,13:08:00,5812,18,,,,7588.36,
4811090,13:09:11,13:09:11,8919,19,,,,7868.2,0
4811090,13:10:30,13:10:30,8918,20,,,,8229.69,0
4811090,13:11:43,13:11:43,5825,21,,,,8579.09,0
4811090,13:13:00,13:13:00,5826,22,,,,8949.87,
4811090,13:13:27,13:13:27,8055,23,,,,9281.14,0
4811090,13:13:46,13:13:46,8802,24,,,,9495.47,0
4811090,13:14:21,13:14:21,10636,25,,,,9745.41,0
4811090,13:14:41,13:14:41,10638,26,,,,9954.35,0
4811090,13:15:00,13:15:00,10637,27,,,,10190.43,0
4811090,13:15:34,13:15:34,5751,28,,,,10486.83,0
4811090,13:16:10,13:16:10,5752,29,,,,10862.56,0
4811090,13:16:44,13:16:44,5753,30,,,,11214.19,0
4811090,13:16:56,13:16:56,5754,31,,,,11376.21,0
4811090,13:17:10,13:17:10,5755,32,,,,11538.05,0
4811090,13:17:32,13:17:32,5756,33,,,,11825.27,0
4811090,13:17:50,13:17:50,5757,34,,,,11972.18,0
4811090,13:18:07,13:18:07,5758,35,,,,12125.04,0
4811090,13:18:30,13:18:30,5759,36,,,,12309.42,0
4811090,13:19:00,13:19:00,5760,37,,,,12531.6,
4811090,13:19:39,13:19:39,2923,38,,,,12859.32,0
4811090,13:20:27,13:20:27,2791,39,,,,13188.13,0
4811090,13:20:58,13:20:58,2792,40,,,,13455.11,0
4811090,13:21:22,13:21:22,2793,41,,,,13636.89,0
4811090,13:21:44,13:21:44,2924,42,,,,13790.59,0
4811090,13:22:24,13:22:24,2925,43,,,,14165.44,0
4811090,13:24:00,13:24:00,1129,44,,,,14986.07,
4811090,13:26:06,13:26:06,9790,45,,,,15850.84,0
4811090,13:27:22,13:27:22,4593,46,,,,16332.25,0
4811090,13:28:47,13:28:47,2928,47,,,,16853.79,0
4811090,13:30:00,13:30:00,2691,48,,,,17306.59,
4811090,13:31:35,13:31:35,658,49,,,,18026.96,0
4811090,13:32:01,13:32:01,2870,50,,,,18209.7,0
4811090,13:32:41,13:32:41,2871,51,,,,18510.67,0
4811090,13:33:31,13:33:31,2872,52,,,,18805.3,0
4811090,13:33:58,13:33:58,2873,53,,,,18982.16,0
4811090,13:34:15,13:34:15,6649,54,,,,19113.78,0
4811090,13:35:11,13:35:11,2874,55,,,,19432.91,0
4811090,13:35:54,13:35:54,2875,56,,,,19723.2,0
4811090,13:36:22,13:36:22,2876,57,,,,19943.16,0
4811090,13:37:11,13:37:11,2877,58,,,,20270.34,0
4811090,13:37:48,13:37:48,2878,59,,,,20515.94,0
4811090,13:38:48,13:38:48,2879,60,,,,20903.48,0
4811090,13:40:09,13:40:09,1145,61,,,,21399.95,0
4811090,13:41:00,13:41:00,9526,62,,1,,21729.16,
5093020,21:01:00,21:01:00,10166,1,,,1,0,
5093020,21:01:37,21:01:37,9931,2,,,,485.86,0
5093020,21:02:05,21:02:05,5544,3,,,,773.19,0
5093020,21:03:20,21:03:20,5545,4,,,,1541.94,0
5093020,21:05:21,21:05:21,10685,5,,,,2952.96,0
5093020,21:06:35,21:06:35,10691,6,,,,3763.47,0
5093020,21:07:09,21:07:09,10689,7,,,,4001.96,0
5093020,21:08:07,21:08:07,10293,8,,,,4481.95,0
5093020,21:08:28,21:08:28,10684,9,,,,4715.98,0
5093020,21:09:00,21:09:00,8872,10,,,,5001.77,
5093020,21:09:31,21:09:31,7818,11,,,,5264.79,0
5093020,21:09:49,21:09:49,8796,12,,,,5415.18,0
5093020,21:10:51,21:10:51,10633,13,,,,5891.11,0
5093020,21:11:35,21:11:35,2759,14,,,,6208.11,0
5093020,21:12:45,21:12:45,5809,15,,,,6705.97,0
5093020,21:13:20,21:13:20,5810,16,,,,6940.12,0
5093020,21:14:01,21:14:01,5811,17,,,,7174.32,0
5093020,21:15:00,21:15:00,5812,18,,,,7588.36,
5093020,21:15:28,21:15:28,8919,19,,,,7868.2,0
5093020,21:16:00,21:16:00,8918,20,,,,8229.69,0
5093020,21:16:29,21:16:29,5825,21,,,,8579.09,0
5093020,21:17:00,21:17:00,5826,22,,,,8949.87,
5093020,21:17:23,21:17:23,8055,23,,,,9281.14,0
5093020,21:17:38,21:17:38,8802,24,,,,9495.47,0
5093020,21:18:07,21:18:07,10636,25,,,,9745.41,0
5093020,21:18:24,21:18:24,10638,26,,,,9954.35,0
5093020,21:18:40,21:18:40,10637,27,,,,10190.43,0
5093020,21:19:08,21:19:08,5751,28,,,,10486.83,0
5093020,21:19:38,21:19:38,5752,29,,,,10862.56,0
5093020,21:20:06,21:20:06,5753,30,,,,11214.19,0
5093020,21:20:17,21:20:17,5754,31,,,,11376.21,0
5093020,21:20:29,21:20:29,5755,32,,,,11538.05,0
5093020,21:20:47,21:20:47,5756,33,,,,11825.27,0
5093020,21:21:01,21:21:01,5757,34,,,,11972.18,0
5093020,21:21:16,21:21:16,5758,35,,,,12125.04,0
5093020,21:21:35,21:21:35,5759,36,,,,12309.42,0
5093020,21:22:00,21:22:00,5760,37,,,,12531.6,
5093020,21:22:31,21:22:31,2923,38,,,,12859.32,0
5093020,21:23:10,21:23:10,2791,39,,,,13188.13,0
5093020,21:23:34,21:23:34,2792,40,,,,13455.11,0
5093020,21:23:53,21:23:53,2793,41,,,,13636.89,0
5093020,21:24:11,21:24:11,2924,42,,,,13790.59,0
5093020,21:24:43,21:24:43,2925,43,,,,14165.44,0
5093020,21:26:00,21:26:00,1129,44,,,,14986.07,
5093020,21:28:06,21:28:06,9790,45,,,,15850.84,0
5093020,21:29:22,21:29:22,4593,46,,,,16332.25,0
5093020,21:30:47,21:30:47,2928,47,,,,16853.79,0
5093020,21:32:00,21:32:00,2691,48,,,,17306.59,
5093020,21:33:35,21:33:35,658,49,,,,18026.96,0
5093020,21:34:01,21:34:01,2870,50,,,,18209.7,0
5093020,21:34:41,21:34:41,2871,51,,,,18510.67,0
5093020,21:35:31,21:35:31,2872,52,,,,18805.3,0
5093020,21:35:58,21:35:58,2873,53,,,,18982.16,0
5093020,21:36:15,21:36:15,6649,54,,,,19113.78,0
5093020,21:37:11,21:37:11,2874,55,,,,19432.91,0
5093020,21:37:54,21:37:54,2875,56,,,,19723.2,0
5093020,21:38:22,21:38:22,2876,57,,,,19943.16,0
5093020,21:39:11,21:39:11,2877,58,,,,20270.34,0
5093020,21:39:48,21:39:48,2878,59,,,,20515.94,0
5093020,21:40:48,21:40:48,2879,60,,,,20903.48,0
5093020,21:42:09,21:42:09,1145,61,,,,21399.95,0
5093020,21:43:00,21:43:00,9526,62,,1,,21729.16,
5093030,21:01:00,21:01:00,10166,1,,,1,0,
5093030,21:01:37,21:01:37,9931,2,,,,485.86,0
5093030,21:02:05,21:02:05,5544,3,,,,773.19,0
5093030,21:03:20,21:03:20,5545,4,,,,1541.94,0
5093030,21:05:21,21:05:21,10685,5,,,,2952.96,0
5093030,21:06:35,21:06:35,10691,6,,,,3763.47,0
5093030,21:07:09,21:07:09,10689,7,,,,4001.96,0
5093030,21:08:07,21:08:07,10293,8,,,,4481.95,0
5093030,21:08:28,21:08:28,10684,9,,,,4715.98,0
5093030,21:09:00,21:09:00,8872,10,,,,5001.77,
5093030,21:09:31,21:09:31,7818,11,,,,5264.79,0
5093030,21:09:49,21:09:49,8796,12,,,,5415.18,0
5093030,21:10:51,21:10:51,10633,13,,,,5891.11,0
5093030,21:11:35,21:11:35,2759,14,,,,6208.11,0
5093030,21:12:45,21:12:45,5809,15,,,,6705.97,0
5093030,21:13:20,21:13:20,5810,16,,,,6940.12,0
5093030,21:14:01,21:14:01,5811,17,,,,7174.32,0
5093030,21:15:00,21:15:00,5812,18,,,,7588.36,
5093030,21:15:28,21:15:28,8919,19,,,,7868.2,0
5093030,21:16:00,21:16:00,8918,20,,,,8229.69,0
5093030,21:16:29,21:16:29,5825,21,,,,8579.09,0
5093030,21:17:00,21:17:00,5826,22,,,,8949.87,
5093030,21:17:23,21:17:23,8055,23,,,,9281.14,0
5093030,21:17:38,21:17:38,8802,24,,,,9495.47,0
5093030,21:18:07,21:18:07,10636,25,,,,9745.41,0
5093030,21:18:24,21:18:24,10638,26,,,,9954.35,0
5093030,21:18:40,21:18:40,10637,27,,,,10190.43,0
5093030,21:19:08,21:19:08,5751,28,,,,10486.83,0
5093030,21:19:38,21:19:38,5752,29,,,,10862.56,0
5093030,21:20:06,21:20:06,5753,30,,,,11214.19,0
5093030,21:20:17,21:20:17,5754,31,,,,11376.21,0
5093030,21:20:29,21:20:29,5755,32,,,,11538.05,0
5093030,21:20:47,21:20:47,5756,33,,,,11825.27,0
5093030,21:21:01,21:21:01,5757,34,,,,11972.18,0
5093030,21:21:16,21:21:16,5758,35,,,,12125.04,0
5093030,21:21:35,21:21:35,5759,36,,,,12309.42,0
5093030,21:22:00,21:22:00,5760,37,,,,12531.6,
5093030,21:22:31,21:22:31,2923,38,,,,12859.32,0
5093030,21:23:10,21:23:10,2791,39,,,,13188.13,0
5093030,21:23:34,21:23:34,2792,40,,,,13455.11,0
5093030,21:23:53,21:23:53,2793,41,,,,13636.89,0
5093030,21:24:11,21:24:11,2924,42,,,,13790.59,0
5093030,21:24:43,21:24:43,2925,43,,,,14165.44,0
5093030,21:26:00,21:26:00,1129,44,,,,14986.07,
5093030,21:28:06,21:28:06,9790,45,,,,15850.84,0
5093030,21:29:22,21:29:22,4593,46,,,,16332.25,0
5093030,21:30:47,21:30:47,2928,47,,,,16853.79,0
5093030,21:32:00,21:32:00,2691,48,,,,17306.59,
5093030,21:33:35,21:33:35,658,49,,,,18026.96,0
5093030,21:34:01,21:34:01,2870,50,,,,18209.7,0
5093030,21:34:41,21:34:41,2871,51,,,,18510.67,0
5093030,21:35:31,21:35:31,2872,52,,,,18805.3,0
5093030,21:35:58,21:35:58,2873,53,,,,18982.16,0
5093030,21:36:15,21:36:15,6649,54,,,,19113.78,0
5093030,21:37:11,21:37:11,2874,55,,,,19432.91,0
5093030,21:37:54,21:37:54,2875,56,,,,19723.2,0
5093030,21:38:22,21:38:22,2876,57,,,,19943.16,0
5093030,21:39:11,21:39:11,2877,58,,,,20270.34,0
5093030,21:39:48,21:39:48,2878,59,,,,20515.94,0
5093030,21:40:48,21:40:48,2879,60,,,,20903.48,0
5093030,21:42:09,21:42:09,1145,61,,,,21399.95,0
5093030,21:43:00,21:43:00,9526,62,,1,,21729.16,
5093040,21:01:00,21:01:00,10166,1,,,1,0,
5093040,21:01:37,21:01:37,9931,2,,,,485.86,0
5093040,21:02:05,21:02:05,5544,3,,,,773.19,0
5093040,21:03:20,21:03:20,5545,4,,,,1541.94,0
5093040,21:05:21,21:05:21,10685,5,,,,2952.96,0
5093040,21:06:35,21:06:35,10691,6,,,,3763.47,0
5093040,21:07:09,21:07:09,10689,7,,,,4001.96,0
5093040,21:08:07,21:08:07,10293,8,,,,4481.95,0
5093040,21:08:28,21:08:28,10684,9,,,,4715.98,0
5093040,21:09:00,21:09:00,8872,10,,,,5001.77,
5093040,21:09:31,21:09:31,7818,11,,,,5264.79,0
5093040,21:09:49,21:09:49,8796,12,,,,5415.18,0
5093040,21:10:51,21:10:51,10633,13,,,,5891.11,0
5093040,21:11:35,21:11:35,2759,14,,,,6208.11,0
5093040,21:12:45,21:12:45,5809,15,,,,6705.97,0
5093040,21:13:20,21:13:20,5810,16,,,,6940.12,0
5093040,21:14:01,21:14:01,5811,17,,,,7174.32,0
5093040,21:15:00,21:15:00,5812,18,,,,7588.36,
5093040,21:15:28,21:15:28,8919,19,,,,7868.2,0
5093040,21:16:00,21:16:00,8918,20,,,,8229.69,0
5093040,21:16:29,21:16:29,5825,21,,,,8579.09,0
5093040,21:17:00,21:17:00,5826,22,,,,8949.87,
5093040,21:17:23,21:17:23,8055,23,,,,9281.14,0
5093040,21:17:38,21:17:38,8802,24,,,,9495.47,0
5093040,21:18:07,21:18:07,10636,25,,,,9745.41,0
5093040,21:18:24,21:18:24,10638,26,,,,9954.35,0
5093040,21:18:40,21:18:40,10637,27,,,,10190.43,0
5093040,21:19:08,21:19:08,5751,28,,,,10486.83,0
5093040,21:19:38,21:19:38,5752,29,,,,10862.56,0
5093040,21:20:06,21:20:06,5753,30,,,,11214.19,0
5093040,21:20:17,21:20:17,5754,31,,,,11376.21,0
5093040,21:20:29,21:20:29,5755,32,,,,11538.05,0
5093040,21:20:47,21:20:47,5756,33,,,,11825.27,0
5093040,21:21:01,21:21:01,5757,34,,,,11972.18,0
5093040,21:21:16,21:21:16,5758,35,,,,12125.04,0
5093040,21:21:35,21:21:35,5759,36,,,,12309.42,0
5093040,21:22:00,21:22:00,5760,37,,,,12531.6,
5093040,21:22:31,21:22:31,2923,38,,,,12859.32,0
5093040,21:23:10,21:23:10,2791,39,,,,13188.13,0
5093040,21:23:34,21:23:34,2792,40,,,,13455.11,0
5093040,21:23:53,21:23:53,2793,41,,,,13636.89,0
5093040,21:24:11,21:24:11,2924,42,,,,13790.59,0
5093040,21:24:43,21:24:43,2925,43,,,,14165.44,0
5093040,21:26:00,21:26:00,1129,44,,,,14986.07,
5093040,21:28:06,21:28:06,9790,45,,,,15850.84,0
5093040,21:29:22,21:29:22,4593,46,,,,16332.25,0
5093040,21:30:47,21:30:47,2928,47,,,,16853.79,0
5093040,21:32:00,21:32:00,2691,48,,,,17306.59,
5093040,21:33:35,21:33:35,658,49,,,,18026.96,0
5093040,21:34:01,21:34:01,2870,50,,,,18209.7,0
5093040,21:34:41,21:34:41,2871,51,,,,18510.67,0
5093040,21:35:31,21:35:31,2872,52,,,,18805.3,0
5093040,21:35:58,21:35:58,2873,53,,,,18982.16,0
5093040,21:36:15,21:36:15,6649,54,,,,19113.78,0
5093040,21:37:11,21:37:11,2874,55,,,,19432.91,0
5093040,21:37:54,21:37:54,2875,56,,,,19723.2,0
5093040,21:38:22,21:38:22,2876,57,,,,19943.16,0
5093040,21:39:11,21:39:11,2877,58,,,,20270.34,0
5093040,21:39:48,21:39:48,2878,59,,,,20515.94,0
5093040,21:40:48,21:40:48,2879,60,,,,20903.48,0
5093040,21:42:09,21:42:09,1145,61,,,,21399.95,0
5093040,21:43:00,21:43:00,9526,62,,1,,21729.16,
5093050,21:01:00,21:01:00,10166,1,,,1,0,
5093050,21:01:37,21:01:37,9931,2,,,,485.86,0
5093050,21:02:05,21:02:05,5544,3,,,,773.19,0
5093050,21:03:20,21:03:20,5545,4,,,,1541.94,0
5093050,21:05:21,21:05:21,10685,5,,,,2952.96,0
5093050,21:06:35,21:06:35,10691,6,,,,3763.47,0
5093050,21:07:09,21:07:09,10689,7,,,,4001.96,0
5093050,21:08:07,21:08:07,10293,8,,,,4481.95,0
5093050,21:08:28,21:08:28,10684,9,,,,4715.98,0
5093050,21:09:00,21:09:00,8872,10,,,,5001.77,
5093050,21:09:31,21:09:31,7818,11,,,,5264.79,0
5093050,21:09:49,21:09:49,8796,12,,,,5415.18,0
5093050,21:10:51,21:10:51,10633,13,,,,5891.11,0
5093050,21:11:35,21:11:35,2759,14,,,,6208.11,0
5093050,21:12:45,21:12:45,5809,15,,,,6705.97,0
5093050,21:13:20,21:13:20,5810,16,,,,6940.12,0
5093050,21:14:01,21:14:01,5811,17,,,,7174.32,0
5093050,21:15:00,21:15:00,5812,18,,,,7588.36,
5093050,21:15:28,21:15:28,8919,19,,,,7868.2,0
5093050,21:16:00,21:16:00,8918,20,,,,8229.69,0
5093050,21:16:29,21:16:29,5825,21,,,,8579.09,0
5093050,21:17:00,21:17:00,5826,22,,,,8949.87,
5093050,21:17:23,21:17:23,8055,23,,,,9281.14,0
5093050,21:17:38,21:17:38,8802,24,,,,9495.47,0
5093050,21:18:07,21:18:07,10636,25,,,,9745.41,0
5093050,21:18:24,21:18:24,10638,26,,,,9954.35,0
5093050,21:18:40,21:18:40,10637,27,,,,10190.43,0
5093050,21:19:08,21:19:08,5751,28,,,,10486.83,0
5093050,21:19:38,21:19:38,5752,29,,,,10862.56,0
5093050,21:20:06,21:20:06,5753,30,,,,11214.19,0
5093050,21:20:17,21:20:17,5754,31,,,,11376.21,0
5093050,21:20:29,21:20:29,5755,32,,,,11538.05,0
5093050,21:20:47,21:20:47,5756,33,,,,11825.27,0
5093050,21:21:01,21:21:01,5757,34,,,,11972.18,0
5093050,21:21:16,21:21:16,5758,35,,,,12125.04,0
5093050,21:21:35,21:21:35,5759,36,,,,12309.42,0
5093050,21:22:00,21:22:00,5760,37,,,,12531.6,
5093050,21:22:31,21:22:31,2923,38,,,,12859.32,0
5093050,21:23:10,21:23:10,2791,39,,,,13188.13,0
5093050,21:23:34,21:23:34,2792,40,,,,13455.11,0
5093050,21:23:53,21:23:53,2793,41,,,,13636.89,0
5093050,21:24:11,21:24:11,2924,42,,,,13790.59,0
5093050,21:24:43,21:24:43,2925,43,,,,14165.44,0
5093050,21:26:00,21:26:00,1129,44,,,,14986.07,
5093050,21:28:06,21:28:06,9790,45,,,,15850.84,0
5093050,21:29:22,21:29:22,4593,46,,,,16332.25,0
5093050,21:30:47,21:30:47,2928,47,,,,16853.79,0
5093050,21:32:00,21:32:00,2691,48,,,,17306.59,
5093050,21:33:35,21:33:35,658,49,,,,18026.96,0
5093050,21:34:01,21:34:01,2870,50,,,,18209.7,0
5093050,21:34:41,21:34:41,2871,51,,,,18510.67,0
5093050,21:35:31,21:35:31,2872,52,,,,18805.3,0
5093050,21:35:58,21:35:58,2873,53,,,,18982.16,0
5093050,21:36:15,21:36:15,6649,54,,,,19113.78,0
5093050,21:37:11,21:37:11,2874,55,,,,19432.91,0
5093050,21:37:54,21:37:54,2875,56,,,,19723.2,0
5093050,21:38:22,21:38:22,2876,57,,,,19943.16,0
5093050,21:39:11,21:39:11,2877,58,,,,20270.34,0
5093050,21:39:48,21:39:48,2878,59,,,,20515.94,0
5093050,21:40:48,21:40:48,2879,60,,,,20903.48,0
5093050,21:42:09,21:42:09,1145,61,,,,21399.95,0
5093050,21:43:00,21:43:00,9526,62,,1,,21729.16,
5093060,21:01:00,21:01:00,10166,1,,,1,0,
5093060,21:01:37,21:01:37,9931,2,,,,485.86,0
5093060,21:02:05,21:02:05,5544,3,,,,773.19,0
5093060,21:03:20,21:03:20,5545,4,,,,1541.94,0
5093060,21:05:21,21:05:21,10685,5,,,,2952.96,0
5093060,21:06:35,21:06:35,10691,6,,,,3763.47,0
5093060,21:07:09,21:07:09,10689,7,,,,4001.96,0
5093060,21:08:07,21:08:07,10293,8,,,,4481.95,0
5093060,21:08:28,21:08:28,10684,9,,,,4715.98,0
5093060,21:09:00,21:09:00,8872,10,,,,5001.77,
5093060,21:09:31,21:09:31,7818,11,,,,5264.79,0
5093060,21:09:49,21:09:49,8796,12,,,,5415.18,0
5093060,21:10:51,21:10:51,10633,13,,,,5891.11,0
5093060,21:11:35,21:11:35,2759,14,,,,6208.11,0
5093060,21:12:45,21:12:45,5809,15,,,,6705.97,0
5093060,21:13:20,21:13:20,5810,16,,,,6940.12,0
5093060,21:14:01,21:14:01,5811,17,,,,7174.32,0
5093060,21:15:00,21:15:00,5812,18,,,,7588.36,
5093060,21:15:28,21:15:28,8919,19,,,,7868.2,0
5093060,21:16:00,21:16:00,8918,20,,,,8229.69,0
5093060,21:16:29,21:16:29,5825,21,,,,8579.09,0
5093060,21:17:00,21:17:00,5826,22,,,,8949.87,
5093060,21:17:23,21:17:23,8055,23,,,,9281.14,0
5093060,21:17:38,21:17:38,8802,24,,,,9495.47,0
5093060,21:18:07,21:18:07,10636,25,,,,9745.41,0
5093060,21:18:24,21:18:24,10638,26,,,,9954.35,0
5093060,21:18:40,21:18:40,10637,27,,,,10190.43,0
5093060,21:19:08,21:19:08,5751,28,,,,10486.83,0
5093060,21:19:38,21:19:38,5752,29,,,,10862.56,0
5093060,21:20:06,21:20:06,5753,30,,,,11214.19,0
5093060,21:20:17,21:20:17,5754,31,,,,11376.21,0
5093060,21:20:29,21:20:29,5755,32,,,,11538.05,0
5093060,21:20:47,21:20:47,5756,33,,,,11825.27,0
5093060,21:21:01,21:21:01,5757,34,,,,11972.18,0
5093060,21:21:16,21:21:16,5758,35,,,,12125.04,0
5093060,21:21:35,21:21:35,5759,36,,,,12309.42,0
5093060,21:22:00,21:22:00,5760,37,,,,12531.6,
5093060,21:22:31,21:22:31,2923,38,,,,12859.32,0
5093060,21:23:10,21:23:10,2791,39,,,,13188.13,0
5093060,21:23:34,21:23:34,2792,40,,,,13455.11,0
5093060,21:23:53,21:23:53,2793,41,,,,13636.89,0
5093060,21:24:11,21:24:11,2924,42,,,,13790.59,0
5093060,21:24:43,21:24:43,2925,43,,,,14165.44,0
5093060,21:26:00,21:26:00,1129,44,,,,14986.07,
5093060,21:28:06,21:28:06,9790,45,,,,15850.84,0
5093060,21:29:22,21:29:22,4593,46,,,,16332.25,0
5093060,21:30:47,21:30:47,2928,47,,,,16853.79,0
5093060,21:32:00,21:32:00,2691,48,,,,17306.59,
5093060,21:33:35,21:33:35,658,49,,,,18026.96,0
5093060,21:34:01,21:34:01,2870,50,,,,18209.7,0
5093060,21:34:41,21:34:41,2871,51,,,,18510.67,0
5093060,21:35:31,21:35:31,2872,52,,,,18805.3,0
5093060,21:35:58,21:35:58,2873,53,,,,18982.16,0
5093060,21:36:15,21:36:15,6649,54,,,,19113.78,0
5093060,21:37:11,21:37:11,2874,55,,,,19432.91,0
5093060,21:37:54,21:37:54,2875,56,,,,19723.2,0
5093060,21:38:22,21:38:22,2876,57,,,,19943.16,0
5093060,21:39:11,21:39:11,2877,58,,,,20270.34,0
5093060,21:39:48,21:39:48,2878,59,,,,20515.94,0
5093060,21:40:48,21:40:48,2879,60,,,,20903.48,0
5093060,21:42:09,21:42:09,1145,61,,,,21399.95,0
5093060,21:43:00,21:43:00,9526,62,,1,,21729.16,
5093080,21:01:00,21:01:00,10166,1,,,1,0,
5093080,21:01:37,21:01:37,9931,2,,,,485.86,0
5093080,21:02:05,21:02:05,5544,3,,,,773.19,0
5093080,21:03:20,21:03:20,5545,4,,,,1541.94,0
5093080,21:05:21,21:05:21,10685,5,,,,2952.96,0
5093080,21:06:35,21:06:35,10691,6,,,,3763.47,0
5093080,21:07:09,21:07:09,10689,7,,,,4001.96,0
5093080,21:08:07,21:08:07,10293,8,,,,4481.95,0
5093080,21:08:28,21:08:28,10684,9,,,,4715.98,0
5093080,21:09:00,21:09:00,8872,10,,,,5001.77,
5093080,21:09:31,21:09:31,7818,11,,,,5264.79,0
5093080,21:09:49,21:09:49,8796,12,,,,5415.18,0
5093080,21:10:51,21:10:51,10633,13,,,,5891.11,0
5093080,21:11:35,21:11:35,2759,14,,,,6208.11,0
5093080,21:12:45,21:12:45,5809,15,,,,6705.97,0
5093080,21:13:20,21:13:20,5810,16,,,,6940.12,0
5093080,21:14:01,21:14:01,5811,17,,,,7174.32,0
5093080,21:15:00,21:15:00,5812,18,,,,7588.36,
5093080,21:15:28,21:15:28,8919,19,,,,7868.2,0
5093080,21:16:00,21:16:00,8918,20,,,,8229.69,0
5093080,21:16:29,21:16:29,5825,21,,,,8579.09,0
5093080,21:17:00,21:17:00,5826,22,,,,8949.87,
5093080,21:17:23,21:17:23,8055,23,,,,9281.14,0
5093080,21:17:38,21:17:38,8802,24,,,,9495.47,0
5093080,21:18:07,21:18:07,10636,25,,,,9745.41,0
5093080,21:18:24,21:18:24,10638,26,,,,9954.35,0
5093080,21:18:40,21:18:40,10637,27,,,,10190.43,0
5093080,21:19:08,21:19:08,5751,28,,,,10486.83,0
5093080,21:19:38,21:19:38,5752,29,,,,10862.56,0
5093080,21:20:06,21:20:06,5753,30,,,,11214.19,0
5093080,21:20:17,21:20:17,5754,31,,,,11376.21,0
5093080,21:20:29,21:20:29,5755,32,,,,11538.05,0
5093080,21:20:47,21:20:47,5756,33,,,,11825.27,0
5093080,21:21:01,21:21:01,5757,34,,,,11972.18,0
5093080,21:21:16,21:21:16,5758,35,,,,12125.04,0
5093080,21:21:35,21:21:35,5759,36,,,,12309.42,0
5093080,21:22:00,21:22:00,5760,37,,,,12531.6,
5093080,21:22:31,21:22:31,2923,38,,,,12859.32,0
5093080,21:23:10,21:23:10,2791,39,,,,13188.13,0
5093080,21:23:34,21:23:34,2792,40,,,,13455.11,0
5093080,21:23:53,21:23:53,2793,41,,,,13636.89,0
5093080,21:24:11,21:24:11,2924,42,,,,13790.59,0
5093080,21:24:43,21:24:43,2925,43,,,,14165.44,0
5093080,21:26:00,21:26:00,1129,44,,,,14986.07,
5093080,21:28:06,21:28:06,9790,45,,,,15850.84,0
5093080,21:29:22,21:29:22,4593,46,,,,16332.25,0
5093080,21:30:47,21:30:47,2928,47,,,,16853.79,0
5093080,21:32:00,21:32:00,2691,48,,,,17306.59,
5093080,21:33:35,21:33:35,658,49,,,,18026.96,0
5093080,21:34:01,21:34:01,2870,50,,,,18209.7,0
5093080,21:34:41,21:34:41,2871,51,,,,18510.67,0
5093080,21:35:31,21:35:31,2872,52,,,,18805.3,0
5093080,21:35:58,21:35:58,2873,53,,,,18982.16,0
5093080,21:36:15,21:36:15,6649,54,,,,19113.78,0
5093080,21:37:11,21:37:11,2874,55,,,,19432.91,0
5093080,21:37:54,21:37:54,2875,56,,,,19723.2,0
5093080,21:38:22,21:38:22,2876,57,,,,19943.16,0
5093080,21:39:11,21:39:11,2877,58,,,,20270.34,0
5093080,21:39:48,21:39:48,2878,59,,,,20515.94,0
5093080,21:40:48,21:40:48,2879,60,,,,20903.48,0
5093080,21:42:09,21:42:09,1145,61,,,,21399.95,0
5093080,21:43:00,21:43:00,9526,62,,1,,21729.16,
54020,19:07:00,19:07:00,10166,1,,,1,0,
54020,19:07:37,19:07:37,9931,2,,,,485.86,0
54020,19:08:05,19:08:05,5544,3,,,,773.19,0
54020,19:09:20,19:09:20,5545,4,,,,1541.94,0
54020,19:11:21,19:11:21,10685,5,,,,2952.96,0
54020,19:12:35,19:12:35,10691,6,,,,3763.47,0
54020,19:13:09,19:13:09,10689,7,,,,4001.96,0
54020,19:14:07,19:14:07,10293,8,,,,4481.95,0
54020,19:14:28,19:14:28,10684,9,,,,4715.98,0
54020,19:15:00,19:15:00,8872,10,,,,5001.77,
54020,19:15:31,19:15:31,7818,11,,,,5264.79,0
54020,19:15:49,19:15:49,8796,12,,,,5415.18,0
54020,19:16:51,19:16:51,10633,13,,,,5891.11,0
54020,19:17:35,19:17:35,2759,14,,,,6208.11,0
54020,19:18:45,19:18:45,5809,15,,,,6705.97,0
54020,19:19:20,19:19:20,5810,16,,,,6940.12,0
54020,19:20:01,19:20:01,5811,17,,,,7174.32,0
54020,19:21:00,19:21:00,5812,18,,,,7588.36,
54020,19:21:28,19:21:28,8919,19,,,,7868.2,0
54020,19:22:00,19:22:00,8918,20,,,,8229.69,0
54020,19:22:29,19:22:29,5825,21,,,,8579.09,0
54020,19:23:00,19:23:00,5826,22,,,,8949.87,
54020,19:23:27,19:23:27,8055,23,,,,9281.14,0
54020,19:23:46,19:23:46,8802,24,,,,9495.47,0
54020,19:24:21,19:24:21,10636,25,,,,9745.41,0
54020,19:24:41,19:24:41,10638,26,,,,9954.35,0
54020,19:25:00,19:25:00,10637,27,,,,10190.43,0
54020,19:25:34,19:25:34,5751,28,,,,10486.83,0
54020,19:26:10,19:26:10,5752,29,,,,10862.56,0
54020,19:26:44,19:26:44,5753,30,,,,11214.19,0
54020,19:26:56,19:26:56,5754,31,,,,11376.21,0
54020,19:27:10,19:27:10,5755,32,,,,11538.05,0
54020,19:27:32,19:27:32,5756,33,,,,11825.27,0
54020,19:27:50,19:27:50,5757,34,,,,11972.18,0
54020,19:28:07,19:28:07,5758,35,,,,12125.04,0
54020,19:28:30,19:28:30,5759,36,,,,12309.42,0
54020,19:29:00,19:29:00,5760,37,,,,12531.6,
54020,19:29:39,19:29:39,2923,38,,,,12859.32,0
54020,19:30:27,19:30:27,2791,39,,,,13188.13,0
54020,19:30:58,19:30:58,2792,40,,,,13455.11,0
54020,19:31:22,19:31:22,2793,41,,,,13636.89,0
54020,19:31:44,19:31:44,2924,42,,,,13790.59,0
54020,19:32:24,19:32:24,2925,43,,,,14165.44,0
54020,19:34:00,19:34:00,1129,44,,,,14986.07,
54020,19:36:06,19:36:06,9790,45,,,,15850.84,0
54020,19:37:22,19:37:22,4593,46,,,,16332.25,0
54020,19:38:47,19:38:47,2928,47,,,,16853.79,0
54020,19:40:00,19:40:00,2691,48,,,,17306.59,
54020,19:41:35,19:41:35,658,49,,,,18026.96,0
54020,19:42:01,19:42:01,2870,50,,,,18209.7,0
54020,19:42:41,19:42:41,2871,51,,,,18510.67,0
54020,19:43:31,19:43:31,2872,52,,,,18805.3,0
54020,19:43:58,19:43:58,2873,53,,,,18982.16,0
54020,19:44:15,19:44:15,6649,54,,,,19113.78,0
54020,19:45:11,19:45:11,2874,55,,,,19432.91,0
54020,19:45:54,19:45:54,2875,56,,,,19723.2,0
54020,19:46:22,19:46:22,2876,57,,,,19943.16,0
54020,19:47:11,19:47:11,2877,58,,,,20270.34,0
54020,19:47:48,19:47:48,2878,59,,,,20515.94,0
54020,19:48:48,19:48:48,2879,60,,,,20903.48,0
54020,19:50:09,19:50:09,1145,61,,,,21399.95,0
54020,19:51:00,19:51:00,9526,62,,1,,21729.16,
54030,19:07:00,19:07:00,10166,1,,,1,0,
54030,19:07:37,19:07:37,9931,2,,,,485.86,0
54030,19:08:05,19:08:05,5544,3,,,,773.19,0
54030,19:09:20,19:09:20,5545,4,,,,1541.94,0
54030,19:11:21,19:11:21,10685,5,,,,2952.96,0
54030,19:12:35,19:12:35,10691,6,,,,3763.47,0
54030,19:13:09,19:13:09,10689,7,,,,4001.96,0
54030,19:14:07,19:14:07,10293,8,,,,4481.95,0
54030,19:14:28,19:14:28,10684,9,,,,4715.98,0
54030,19:15:00,19:15:00,8872,10,,,,5001.77,
54030,19:15:31,19:15:31,7818,11,,,,5264.79,0
54030,19:15:49,19:15:49,8796,12,,,,5415.18,0
54030,19:16:51,19:16:51,10633,13,,,,5891.11,0
54030,19:17:35,19:17:35,2759,14,,,,6208.11,0
54030,19:18:45,19:18:45,5809,15,,,,6705.97,0
54030,19:19:20,19:19:20,5810,16,,,,6940.12,0
54030,19:20:01,19:20:01,5811,17,,,,7174.32,0
54030,19:21:00,19:21:00,5812,18,,,,7588.36,
54030,19:21:28,19:21:28,8919,19,,,,7868.2,0
54030,19:22:00,19:22:00,8918,20,,,,8229.69,0
54030,19:22:29,19:22:29,5825,21,,,,8579.09,0
54030,19:23:00,19:23:00,5826,22,,,,8949.87,
54030,19:23:27,19:23:27,8055,23,,,,9281.14,0
54030,19:23:46,19:23:46,8802,24,,,,9495.47,0
54030,19:24:21,19:24:21,10636,25,,,,9745.41,0
54030,19:24:41,19:24:41,10638,26,,,,9954.35,0
54030,19:25:00,19:25:00,10637,27,,,,10190.43,0
54030,19:25:34,19:25:34,5751,28,,,,10486.83,0
54030,19:26:10,19:26:10,5752,29,,,,10862.56,0
54030,19:26:44,19:26:44,5753,30,,,,11214.19,0
54030,19:26:56,19:26:56,5754,31,,,,11376.21,0
54030,19:27:10,19:27:10,5755,32,,,,11538.05,0
54030,19:27:32,19:27:32,5756,33,,,,11825.27,0
54030,19:27:50,19:27:50,5757,34,,,,11972.18,0
54030,19:28:07,19:28:07,5758,35,,,,12125.04,0
54030,19:28:30,19:28:30,5759,36,,,,12309.42,0
54030,19:29:00,19:29:00,5760,37,,,,12531.6,
54030,19:29:39,19:29:39,2923,38,,,,12859.32,0
54030,19:30:27,19:30:27,2791,39,,,,13188.13,0
54030,19:30:58,19:30:58,2792,40,,,,13455.11,0
54030,19:31:22,19:31:22,2793,41,,,,13636.89,0
54030,19:31:44,19:31:44,2924,42,,,,13790.59,0
54030,19:32:24,19:32:24,2925,43,,,,14165.44,0
54030,19:34:00,19:34:00,1129,44,,,,14986.07,
54030,19:36:06,19:36:06,9790,45,,,,15850.84,0
54030,19:37:22,19:37:22,4593,46,,,,16332.25,0
54030,19:38:47,19:38:47,2928,47,,,,16853.79,0
54030,19:40:00,19:40:00,2691,48,,,,17306.59,
54030,19:41:35,19:41:35,658,49,,,,18026.96,0
54030,19:42:01,19:42:01,2870,50,,,,18209.7,0
54030,19:42:41,19:42:41,2871,51,,,,18510.67,0
54030,19:43:31,19:43:31,2872,52,,,,18805.3,0
54030,19:43:58,19:43:58,2873,53,,,,18982.16,0
54030,19:44:15,19:44:15,6649,54,,,,19113.78,0
54030,19:45:11,19:45:11,2874,55,,,,19432.91,0
54030,19:45:54,19:45:54,2875,56,,,,19723.2,0
54030,19:46:22,19:46:22,2876,57,,,,19943.16,0
54030,19:47:11,19:47:11,2877,58,,,,20270.34,0
54030,19:47:48,19:47:48,2878,59,,,,20515.94,0
54030,19:48:48,19:48:48,2879,60,,,,20903.48,0
54030,19:50:09,19:50:09,1145,61,,,,21399.95,0
54030,19:51:00,19:51:00,9526,62,,1,,21729.16,
54040,19:07:00,19:07:00,10166,1,,,1,0,
54040,19:07:37,19:07:37,9931,2,,,,485.86,0
54040,19:08:05,19:08:05,5544,3,,,,773.19,0
54040,19:09:20,19:09:20,5545,4,,,,1541.94,0
54040,19:11:21,19:11:21,10685,5,,,,2952.96,0
54040,19:12:35,19:12:35,10691,6,,,,3763.47,0
54040,19:13:09,19:13:09,10689,7,,,,4001.96,0
54040,19:14:07,19:14:07,10293,8,,,,4481.95,0
54040,19:14:28,19:14:28,10684,9,,,,4715.98,0
54040,19:15:00,19:15:00,8872,10,,,,5001.77,
54040,19:15:31,19:15:31,7818,11,,,,5264.79,0
54040,19:15:49,19:15:49,8796,12,,,,5415.18,0
54040,19:16:51,19:16:51,10633,13,,,,5891.11,0
54040,19:17:35,19:17:35,2759,14,,,,6208.11,0
54040,19:18:45,19:18:45,5809,15,,,,6705.97,0
54040,19:19:20,19:19:20,5810,16,,,,6940.12,0
54040,19:20:01,19:20:01,5811,17,,,,7174.32,0
54040,19:21:00,19:21:00,5812,18,,,,7588.36,
54040,19:21:28,19:21:28,8919,19,,,,7868.2,0
54040,19:22:00,19:22:00,8918,20,,,,8229.69,0
54040,19:22:29,19:22:29,5825,21,,,,8579.09,0
54040,19:23:00,19:23:00,5826,22,,,,8949.87,
54040,19:23:27,19:23:27,8055,23,,,,9281.14,0
54040,19:23:46,19:23:46,8802,24,,,,9495.47,0
54040,19:24:21,19:24:21,10636,25,,,,9745.41,0
54040,19:24:41,19:24:41,10638,26,,,,9954.35,0
54040,19:25:00,19:25:00,10637,27,,,,10190.43,0
54040,19:25:34,19:25:34,5751,28,,,,10486.83,0
54040,19:26:10,19:26:10,5752,29,,,,10862.56,0
54040,19:26:44,19:26:44,5753,30,,,,11214.19,0
54040,19:26:56,19:26:56,5754,31,,,,11376.21,0
54040,19:27:10,19:27:10,5755,32,,,,11538.05,0
54040,19:27:32,19:27:32,5756,33,,,,11825.27,0
54040,19:27:50,19:27:50,5757,34,,,,11972.18,0
54040,19:28:07,19:28:07,5758,35,,,,12125.04,0
54040,19:28:30,19:28:30,5759,36,,,,12309.42,0
54040,19:29:00,19:29:00,5760,37,,,,12531.6,
54040,19:29:39,19:29:39,2923,38,,,,12859.32,0
54040,19:30:27,19:30:27,2791,39,,,,13188.13,0
54040,19:30:58,19:30:58,2792,40,,,,13455.11,0
54040,19:31:22,19:31:22,2793,41,,,,13636.89,0
54040,19:31:44,19:31:44,2924,42,,,,13790.59,0
54040,19:32:24,19:32:24,2925,43,,,,14165.44,0
54040,19:34:00,19:34:00,1129,44,,,,14986.07,
54040,19:36:06,19:36:06,9790,45,,,,15850.84,0
54040,19:37:22,19:37:22,4593,46,,,,16332.25,0
54040,19:38:47,19:38:47,2928,47,,,,16853.79,0
54040,19:40:00,19:40:00,2691,48,,,,17306.59,
54040,19:41:35,19:41:35,658,49,,,,18026.96,0
54040,19:42:01,19:42:01,2870,50,,,,18209.7,0
54040,19:42:41,19:42:41,2871,51,,,,18510.67,0
54040,19:43:31,19:43:31,2872,52,,,,18805.3,0
54040,19:43:58,19:43:58,2873,53,,,,18982.16,0
54040,19:44:15,19:44:15,6649,54,,,,19113.78,0
54040,19:45:11,19:45:11,2874,55,,,,19432.91,0
54040,19:45:54,19:45:54,2875,56,,,,19723.2,0
54040,19:46:22,19:46:22,2876,57,,,,19943.16,0
54040,19:47:11,19:47:11,2877,58,,,,20270.34,0
54040,19:47:48,19:47:48,2878,59,,,,20515.94,0
54040,19:48:48,19:48:48,2879,60,,,,20903.48,0
54040,19:50:09,19:50:09,1145,61,,,,21399.95,0
54040,19:51:00,19:51:00,9526,62,,1,,21729.16,
54050,19:07:00,19:07:00,10166,1,,,1,0,
54050,19:07:37,19:07:37,9931,2,,,,485.86,0
54050,19:08:05,19:08:05,5544,3,,,,773.19,0
54050,19:09:20,19:09:20,5545,4,,,,1541.94,0
54050,19:11:21,19:11:21,10685,5,,,,2952.96,0
54050,19:12:35,19:12:35,10691,6,,,,3763.47,0
54050,19:13:09,19:13:09,10689,7,,,,4001.96,0
54050,19:14:07,19:14:07,10293,8,,,,4481.95,0
54050,19:14:28,19:14:28,10684,9,,,,4715.98,0
54050,19:15:00,19:15:00,8872,10,,,,5001.77,
54050,19:15:31,19:15:31,7818,11,,,,5264.79,0
54050,19:15:49,19:15:49,8796,12,,,,5415.18,0
54050,19:16:51,19:16:51,10633,13,,,,5891.11,0
54050,19:17:35,19:17:35,2759,14,,,,6208.11,0
54050,19:18:45,19:18:45,5809,15,,,,6705.97,0
54050,19:19:20,19:19:20,5810,16,,,,6940.12,0
54050,19:20:01,19:20:01,5811,17,,,,7174.32,0
54050,19:21:00,19:21:00,5812,18,,,,7588.36,
54050,19:21:28,19:21:28,8919,19,,,,7868.2,0
54050,19:22:00,19:22:00,8918,20,,,,8229.69,0
54050,19:22:29,19:22:29,5825,21,,,,8579.09,0
54050,19:23:00,19:23:00,5826,22,,,,8949.87,
54050,19:23:27,19:23:27,8055,23,,,,9281.14,0
54050,19:23:46,19:23:46,8802,24,,,,9495.47,0
54050,19:24:21,19:24:21,10636,25,,,,9745.41,0
54050,19:24:41,19:24:41,10638,26,,,,9954.35,0
54050,19:25:00,19:25:00,10637,27,,,,10190.43,0
54050,19:25:34,19:25:34,5751,28,,,,10486.83,0
54050,19:26:10,19:26:10,5752,29,,,,10862.56,0
54050,19:26:44,19:26:44,5753,30,,,,11214.19,0
54050,19:26:56,19:26:56,5754,31,,,,11376.21,0
54050,19:27:10,19:27:10,5755,32,,,,11538.05,0
54050,19:27:32,19:27:32,5756,33,,,,11825.27,0
54050,19:27:50,19:27:50,5757,34,,,,11972.18,0
54050,19:28:07,19:28:07,5758,35,,,,12125.04,0
54050,19:28:30,19:28:30,5759,36,,,,12309.42,0
54050,19:29:00,19:29:00,5760,37,,,,12531.6,
54050,19:29:39,19:29:39,2923,38,,,,12859.32,0
54050,19:30:27,19:30:27,2791,39,,,,13188.13,0
54050,19:30:58,19:30:58,2792,40,,,,13455.11,0
54050,19:31:22,19:31:22,2793,41,,,,13636.89,0
54050,19:31:44,19:31:44,2924,42,,,,13790.59,0
54050,19:32:24,19:32:24,2925,43,,,,14165.44,0
54050,19:34:00,19:34:00,1129,44,,,,14986.07,
54050,19:36:06,19:36:06,9790,45,,,,15850.84,0
54050,19:37:22,19:37:22,4593,46,,,,16332.25,0
54050,19:38:47,19:38:47,2928,47,,,,16853.79,0
54050,19:40:00,19:40:00,2691,48,,,,17306.59,
54050,19:41:35,19:41:35,658,49,,,,18026.96,0
54050,19:42:01,19:42:01,2870,50,,,,18209.7,0
54050,19:42:41,19:42:41,2871,51,,,,18510.67,0
54050,19:43:31,19:43:31,2872,52,,,,18805.3,0
54050,19:43:58,19:43:58,2873,53,,,,18982.16,0
54050,19:44:15,19:44:15,6649,54,,,,19113.78,0
54050,19:45:11,19:45:11,2874,55,,,,19432.91,0
54050,19:45:54,19:45:54,2875,56,,,,19723.2,0
54050,19:46:22,19:46:22,2876,57,,,,19943.16,0
54050,19:47:11,19:47:11,2877,58,,,,20270.34,0
54050,19:47:48,19:47:48,2878,59,,,,20515.94,0
54050,19:48:48,19:48:48,2879,60,,,,20903.48,0
54050,19:50:09,19:50:09,1145,61,,,,21399.95,0
54050,19:51:00,19:51:00,9526,62,,1,,21729.16,
54060,19:07:00,19:07:00,10166,1,,,1,0,
54060,19:07:37,19:07:37,9931,2,,,,485.86,0
54060,19:08:05,19:08:05,5544,3,,,,773.19,0
54060,19:09:20,19:09:20,5545,4,,,,1541.94,0
54060,19:11:21,19:11:21,10685,5,,,,2952.96,0
54060,19:12:35,19:12:35,10691,6,,,,3763.47,0
54060,19:13:09,19:13:09,10689,7,,,,4001.96,0
54060,19:14:07,19:14:07,10293,8,,,,4481.95,0
54060,19:14:28,19:14:28,10684,9,,,,4715.98,0
54060,19:15:00,19:15:00,8872,10,,,,5001.77,
54060,19:15:31,19:15:31,7818,11,,,,5264.79,0
54060,19:15:49,19:15:49,8796,12,,,,5415.18,0
54060,19:16:51,19:16:51,10633,13,,,,5891.11,0
54060,19:17:35,19:17:35,2759,14,,,,6208.11,0
54060,19:18:45,19:18:45,5809,15,,,,6705.97,0
54060,19:19:20,19:19:20,5810,16,,,,6940.12,0
54060,19:20:01,19:20:01,5811,17,,,,7174.32,0
54060,19:21:00,19:21:00,5812,18,,,,7588.36,
54060,19:21:28,19:21:28,8919,19,,,,7868.2,0
54060,19:22:00,19:22:00,8918,20,,,,8229.69,0
54060,19:22:29,19:22:29,5825,21,,,,8579.09,0
54060,19:23:00,19:23:00,5826,22,,,,8949.87,
54060,19:23:27,19:23:27,8055,23,,,,9281.14,0
54060,19:23:46,19:23:46,8802,24,,,,9495.47,0
54060,19:24:21,19:24:21,10636,25,,,,9745.41,0
54060,19:24:41,19:24:41,10638,26,,,,9954.35,0
54060,19:25:00,19:25:00,10637,27,,,,10190.43,0
54060,19:25:34,19:25:34,5751,28,,,,10486.83,0
54060,19:26:10,19:26:10,5752,29,,,,10862.56,0
54060,19:26:44,19:26:44,5753,30,,,,11214.19,0
54060,19:26:56,19:26:56,5754,31,,,,11376.21,0
54060,19:27:10,19:27:10,5755,32,,,,11538.05,0
54060,19:27:32,19:27:32,5756,33,,,,11825.27,0
54060,19:27:50,19:27:50,5757,34,,,,11972.18,0
54060,19:28:07,19:28:07,5758,35,,,,12125.04,0
54060,19:28:30,19:28:30,5759,36,,,,12309.42,0
54060,19:29:00,19:29:00,5760,37,,,,12531.6,
54060,19:29:39,19:29:39,2923,38,,,,12859.32,0
54060,19:30:27,19:30:27,2791,39,,,,13188.13,0
54060,19:30:58,19:30:58,2792,40,,,,13455.11,0
54060,19:31:22,19:31:22,2793,41,,,,13636.89,0
54060,19:31:44,19:31:44,2924,42,,,,13790.59,0
54060,19:32:24,19:32:24,2925,43,,,,14165.44,0
54060,19:34:00,19:34:00,1129,44,,,,14986.07,
54060,19:36:06,19:36:06,9790,45,,,,15850.84,0
54060,19:37:22,19:37:22,4593,46,,,,16332.25,0
54060,19:38:47,19:38:47,2928,47,,,,16853.79,0
54060,19:40:00,19:40:00,2691,48,,,,17306.59,
54060,19:41:35,19:41:35,658,49,,,,18026.96,0
54060,19:42:01,19:42:01,2870,50,,,,18209.7,0
54060,19:42:41,19:42:41,2871,51,,,,18510.67,0
54060,19:43:31,19:43:31,2872,52,,,,18805.3,0
54060,19:43:58,19:43:58,2873,53,,,,18982.16,0
54060,19:44:15,19:44:15,6649,54,,,,19113.78,0
54060,19:45:11,19:45:11,2874,55,,,,19432.91,0
54060,19:45:54,19:45:54,2875,56,,,,19723.2,0
54060,19:46:22,19:46:22,2876,57,,,,19943.16,0
54060,19:47:11,19:47:11,2877,58,,,,20270.34,0
54060,19:47:48,19:47:48,2878,59,,,,20515.94,0
54060,19:48:48,19:48:48,2879,60,,,,20903.48,0
54060,19:50:09,19:50:09,1145,61,,,,21399.95,0
54060,19:51:00,19:51:00,9526,62,,1,,21729.16,
54080,19:07:00,19:07:00,10166,1,,,1,0,
54080,19:07:37,19:07:37,9931,2,,,,485.86,0
54080,19:08:05,19:08:05,5544,3,,,,773.19,0
54080,19:09:20,19:09:20,5545,4,,,,1541.94,0
54080,19:11:21,19:11:21,10685,5,,,,2952.96,0
54080,19:12:35,19:12:35,10691,6,,,,3763.47,0
54080,19:13:09,19:13:09,10689,7,,,,4001.96,0
54080,19:14:07,19:14:07,10293,8,,,,4481.95,0
54080,19:14:28,19:14:28,10684,9,,,,4715.98,0
54080,19:15:00,19:15:00,8872,10,,,,5001.77,
54080,19:15:31,19:15:31,7818,11,,,,5264.79,0
54080,19:15:49,19:15:49,8796,12,,,,5415.18,0
54080,19:16:51,19:16:51,10633,13,,,,5891.11,0
54080,19:17:35,19:17:35,2759,14,,,,6208.11,0
54080,19:18:45,19:18:45,5809,15,,,,6705.97,0
54080,19:19:20,19:19:20,5810,16,,,,6940.12,0
54080,19:20:01,19:20:01,5811,17,,,,7174.32,0
54080,19:21:00,19:21:00,5812,18,,,,7588.36,
54080,19:21:28,19:21:28,8919,19,,,,7868.2,0
54080,19:22:00,19:22:00,8918,20,,,,8229.69,0
54080,19:22:29,19:22:29,5825,21,,,,8579.09,0
54080,19:23:00,19:23:00,5826,22,,,,8949.87,
54080,19:23:27,19:23:27,8055,23,,,,9281.14,0
54080,19:23:46,19:23:46,8802,24,,,,9495.47,0
54080,19:24:21,19:24:21,10636,25,,,,9745.41,0
54080,19:24:41,19:24:41,10638,26,,,,9954.35,0
54080,19:25:00,19:25:00,10637,27,,,,10190.43,0
54080,19:25:34,19:25:34,5751,28,,,,10486.83,0
54080,19:26:10,19:26:10,5752,29,,,,10862.56,0
54080,19:26:44,19:26:44,5753,30,,,,11214.19,0
54080,19:26:56,19:26:56,5754,31,,,,11376.21,0
54080,19:27:10,19:27:10,5755,32,,,,11538.05,0
54080,19:27:32,19:27:32,5756,33,,,,11825.27,0
54080,19:27:50,19:27:50,5757,34,,,,11972.18,0
54080,19:28:07,19:28:07,5758,35,,,,12125.04,0
54080,19:28:30,19:28:30,5759,36,,,,12309.42,0
54080,19:29:00,19:29:00,5760,37,,,,12531.6,
54080,19:29:39,19:29:39,2923,38,,,,12859.32,0
54080,19:30:27,19:30:27,2791,39,,,,13188.13,0
54080,19:30:58,19:30:58,2792,40,,,,13455.11,0
54080,19:31:22,19:31:22,2793,41,,,,13636.89,0
54080,19:31:44,19:31:44,2924,42,,,,13790.59,0
54080,19:32:24,19:32:24,2925,43,,,,14165.44,0
54080,19:34:00,19:34:00,1129,44,,,,14986.07,
54080,19:36:06,19:36:06,9790,45,,,,15850.84,0
54080,19:37:22,19:37:22,4593,46,,,,16332.25,0
54080,19:38:47,19:38:47,2928,47,,,,16853.79,0
54080,19:40:00,19:40:00,2691,48,,,,17306.59,
54080,19:41:35,19:41:35,658,49,,,,18026.96,0
54080,19:42:01,19:42:01,2870,50,,,,18209.7,0
54080,19:42:41,19:42:41,2871,51,,,,18510.67,0
54080,19:43:31,19:43:31,2872,52,,,,18805.3,0
54080,19:43:58,19:43:58,2873,53,,,,18982.16,0
54080,19:44:15,19:44:15,6649,54,,,,19113.78,0
54080,19:45:11,19:45:11,2874,55,,,,19432.91,0
54080,19:45:54,19:45:54,2875,56,,,,19723.2,0
54080,19:46:22,19:46:22,2876,57,,,,19943.16,0
54080,19:47:11,19:47:11,2877,58,,,,20270.34,0
54080,19:47:48,19:47:48,2878,59,,,,20515.94,0
54080,19:48:48,19:48:48,2879,60,,,,20903.48,0
54080,19:50:09,19:50:09,1145,61,,,,21399.95,0
54080,19:51:00,19:51:00,9526,62,,1,,21729.16,
5474070,21:25:00,21:25:00,10166,1,,,1,0,
5474070,21:25:37,21:25:37,9931,2,,,,485.86,0
5474070,21:26:05,21:26:05,5544,3,,,,773.19,0
5474070,21:27:20,21:27:20,5545,4,,,,1541.94,0
5474070,21:29:21,21:29:21,10685,5,,,,2952.96,0
5474070,21:30:35,21:30:35,10691,6,,,,3763.47,0
5474070,21:31:09,21:31:09,10689,7,,,,4001.96,0
5474070,21:32:07,21:32:07,10293,8,,,,4481.95,0
5474070,21:32:28,21:32:28,10684,9,,,,4715.98,0
5474070,21:33:00,21:33:00,8872,10,,,,5001.77,
5474070,21:33:20,21:33:20,7818,11,,,,5264.79,0
5474070,21:33:33,21:33:33,8796,12,,,,5415.18,0
5474070,21:34:14,21:34:14,10633,13,,,,5891.11,0
5474070,21:34:43,21:34:43,2759,14,,,,6208.11,0
5474070,21:35:30,21:35:30,5809,15,,,,6705.97,0
5474070,21:35:53,21:35:53,5810,16,,,,6940.12,0
5474070,21:36:20,21:36:20,5811,17,,,,7174.32,0
5474070,21:37:00,21:37:00,5812,18,,,,7588.36,
5474070,21:38:11,21:38:11,8919,19,,,,7868.2,0
5474070,21:39:30,21:39:30,8918,20,,,,8229.69,0
5474070,21:40:43,21:40:43,5825,21,,,,8579.09,0
5474070,21:42:00,21:42:00,5826,22,,,,8949.87,
5474070,21:42:27,21:42:27,8055,23,,,,9281.14,0
5474070,21:42:46,21:42:46,8802,24,,,,9495.47,0
5474070,21:43:21,21:43:21,10636,25,,,,9745.41,0
5474070,21:43:41,21:43:41,10638,26,,,,9954.35,0
5474070,21:44:00,21:44:00,10637,27,,,,10190.43,0
5474070,21:44:34,21:44:34,5751,28,,,,10486.83,0
5474070,21:45:10,21:45:10,5752,29,,,,10862.56,0
5474070,21:45:44,21:45:44,5753,30,,,,11214.19,0
5474070,21:45:56,21:45:56,5754,31,,,,11376.21,0
5474070,21:46:10,21:46:10,5755,32,,,,11538.05,0
5474070,21:46:32,21:46:32,5756,33,,,,11825.27,0
5474070,21:46:50,21:46:50,5757,34,,,,11972.18,0
5474070,21:47:07,21:47:07,5758,35,,,,12125.04,0
5474070,21:47:30,21:47:30,5759,36,,,,12309.42,0
5474070,21:48:00,21:48:00,5760,37,,,,12531.6,
5474070,21:48:39,21:48:39,2923,38,,,,12859.32,0
5474070,21:49:27,21:49:27,2791,39,,,,13188.13,0
5474070,21:49:58,21:49:58,2792,40,,,,13455.11,0
5474070,21:50:22,21:50:22,2793,41,,,,13636.89,0
5474070,21:50:44,21:50:44,2924,42,,,,13790.59,0
5474070,21:51:24,21:51:24,2925,43,,,,14165.44,0
5474070,21:53:00,21:53:00,1129,44,,,,14986.07,
5474070,21:54:45,21:54:45,9790,45,,,,15850.84,0
5474070,21:55:48,21:55:48,4593,46,,,,16332.25,0
5474070,21:56:59,21:56:59,2928,47,,,,16853.79,0
5474070,21:58:00,21:58:00,2691,48,,,,17306.59,
5474070,21:59:26,21:59:26,658,49,,,,18026.96,0
5474070,21:59:50,21:59:50,2870,50,,,,18209.7,0
5474070,22:00:26,22:00:26,2871,51,,,,18510.67,0
5474070,22:01:12,22:01:12,2872,52,,,,18805.3,0
5474070,22:01:36,22:01:36,2873,53,,,,18982.16,0
5474070,22:01:51,22:01:51,6649,54,,,,19113.78,0
5474070,22:02:42,22:02:42,2874,55,,,,19432.91,0
5474070,22:03:22,22:03:22,2875,56,,,,19723.2,0
5474070,22:03:47,22:03:47,2876,57,,,,19943.16,0
5474070,22:04:32,22:04:32,2877,58,,,,20270.34,0
5474070,22:05:06,22:05:06,2878,59,,,,20515.94,0
5474070,22:06:00,22:06:00,2879,60,,,,20903.48,0
5474070,22:07:13,22:07:13,1145,61,,,,21399.95,0
5474070,22:08:00,22:08:00,9526,62,,1,,21729.16,
5474090,21:25:00,21:25:00,10166,1,,,1,0,
5474090,21:25:37,21:25:37,9931,2,,,,485.86,0
5474090,21:26:05,21:26:05,5544,3,,,,773.19,0
5474090,21:27:20,21:27:20,5545,4,,,,1541.94,0
5474090,21:29:21,21:29:21,10685,5,,,,2952.96,0
5474090,21:30:35,21:30:35,10691,6,,,,3763.47,0
5474090,21:31:09,21:31:09,10689,7,,,,4001.96,0
5474090,21:32:07,21:32:07,10293,8,,,,4481.95,0
5474090,21:32:28,21:32:28,10684,9,,,,4715.98,0
5474090,21:33:00,21:33:00,8872,10,,,,5001.77,
5474090,21:33:20,21:33:20,7818,11,,,,5264.79,0
5474090,21:33:33,21:33:33,8796,12,,,,5415.18,0
5474090,21:34:14,21:34:14,10633,13,,,,5891.11,0
5474090,21:34:43,21:34:43,2759,14,,,,6208.11,0
5474090,21:35:30,21:35:30,5809,15,,,,6705.97,0
5474090,21:35:53,21:35:53,5810,16,,,,6940.12,0
5474090,21:36:20,21:36:20,5811,17,,,,7174.32,0
5474090,21:37:00,21:37:00,5812,18,,,,7588.36,
5474090,21:38:11,21:38:11,8919,19,,,,7868.2,0
5474090,21:39:30,21:39:30,8918,20,,,,8229.69,0
5474090,21:40:43,21:40:43,5825,21,,,,8579.09,0
5474090,21:42:00,21:42:00,5826,22,,,,8949.87,
5474090,21:42:27,21:42:27,8055,23,,,,9281.14,0
5474090,21:42:46,21:42:46,8802,24,,,,9495.47,0
5474090,21:43:21,21:43:21,10636,25,,,,9745.41,0
5474090,21:43:41,21:43:41,10638,26,,,,9954.35,0
5474090,21:44:00,21:44:00,10637,27,,,,10190.43,0
5474090,21:44:34,21:44:34,5751,28,,,,10486.83,0
5474090,21:45:10,21:45:10,5752,29,,,,10862.56,0
5474090,21:45:44,21:45:44,5753,30,,,,11214.19,0
5474090,21:45:56,21:45:56,5754,31,,,,11376.21,0
5474090,21:46:10,21:46:10,5755,32,,,,11538.05,0
5474090,21:46:32,21:46:32,5756,33,,,,11825.27,0
5474090,21:46:50,21:46:50,5757,34,,,,11972.18,0
5474090,21:47:07,21:47:07,5758,35,,,,12125.04,0
5474090,21:47:30,21:47:30,5759,36,,,,12309.42,0
5474090,21:48:00,21:48:00,5760,37,,,,12531.6,
5474090,21:48:39,21:48:39,2923,38,,,,12859.32,0
5474090,21:49:27,21:49:27,2791,39,,,,13188.13,0
5474090,21:49:58,21:49:58,2792,40,,,,13455.11,0
5474090,21:50:22,21:50:22,2793,41,,,,13636.89,0
5474090,21:50:44,21:50:44,2924,42,,,,13790.59,0
5474090,21:51:24,21:51:24,2925,43,,,,14165.44,0
5474090,21:53:00,21:53:00,1129,44,,,,14986.07,
5474090,21:54:45,21:54:45,9790,45,,,,15850.84,0
5474090,21:55:48,21:55:48,4593,46,,,,16332.25,0
5474090,21:56:59,21:56:59,2928,47,,,,16853.79,0
5474090,21:58:00,21:58:00,2691,48,,,,17306.59,
5474090,21:59:26,21:59:26,658,49,,,,18026.96,0
5474090,21:59:50,21:59:50,2870,50,,,,18209.7,0
5474090,22:00:26,22:00:26,2871,51,,,,18510.67,0
5474090,22:01:12,22:01:12,2872,52,,,,18805.3,0
5474090,22:01:36,22:01:36,2873,53,,,,18982.16,0
5474090,22:01:51,22:01:51,6649,54,,,,19113.78,0
5474090,22:02:42,22:02:42,2874,55,,,,19432.91,0
5474090,22:03:22,22:03:22,2875,56,,,,19723.2,0
5474090,22:03:47,22:03:47,2876,57,,,,19943.16,0
5474090,22:04:32,22:04:32,2877,58,,,,20270.34,0
5474090,22:05:06,22:05:06,2878,59,,,,20515.94,0
5474090,22:06:00,22:06:00,2879,60,,,,20903.48,0
5474090,22:07:13,22:07:13,1145,61,,,,21399.95,0
5474090,22:08:00,22:08:00,9526,62,,1,,21729.16,
5661020,15:43:00,15:43:00,10166,1,,,1,0,
5661020,15:43:51,15:43:51,9931,2,,,,485.86,0
5661020,15:44:29,15:44:29,5544,3,,,,773.19,0
5661020,15:46:13,15:46:13,5545,4,,,,1541.94,0
5661020,15:49:00,15:49:00,10685,5,,,,2952.96,0
5661020,15:50:41,15:50:41,10691,6,,,,3763.47,0
5661020,15:51:28,15:51:28,10689,7,,,,4001.96,0
5661020,15:52:47,15:52:47,10293,8,,,,4481.95,0
5661020,15:53:16,15:53:16,10684,9,,,,4715.98,0
5661020,15:54:00,15:54:00,8872,10,,,,5001.77,
5661020,15:54:36,15:54:36,7818,11,,,,5264.79,0
5661020,15:54:58,15:54:58,8796,12,,,,5415.18,0
5661020,15:56:10,15:56:10,10633,13,,,,5891.11,0
5661020,15:57:00,15:57:00,2759,14,,,,6208.11,0
5661020,15:58:23,15:58:23,5809,15,,,,6705.97,0
5661020,15:59:03,15:59:03,5810,16,,,,6940.12,0
5661020,15:59:51,15:59:51,5811,17,,,,7174.32,0
5661020,16:01:00,16:01:00,5812,18,,,,7588.36,
5661020,16:01:42,16:01:42,8919,19,,,,7868.2,0
5661020,16:02:30,16:02:30,8918,20,,,,8229.69,0
5661020,16:03:14,16:03:14,5825,21,,,,8579.09,0
5661020,16:04:00,16:04:00,5826,22,,,,8949.87,
5661020,16:04:32,16:04:32,8055,23,,,,9281.14,0
5661020,16:04:54,16:04:54,8802,24,,,,9495.47,0
5661020,16:05:34,16:05:34,10636,25,,,,9745.41,0
5661020,16:05:58,16:05:58,10638,26,,,,9954.35,0
5661020,16:06:20,16:06:20,10637,27,,,,10190.43,0
5661020,16:07:00,16:07:00,5751,28,,,,10486.83,0
5661020,16:07:42,16:07:42,5752,29,,,,10862.56,0
5661020,16:08:21,16:08:21,5753,30,,,,11214.19,0
5661020,16:08:36,16:08:36,5754,31,,,,11376.21,0
5661020,16:08:52,16:08:52,5755,32,,,,11538.05,0
5661020,16:09:18,16:09:18,5756,33,,,,11825.27,0
5661020,16:09:38,16:09:38,5757,34,,,,11972.18,0
5661020,16:09:58,16:09:58,5758,35,,,,12125.04,0
5661020,16:10:25,16:10:25,5759,36,,,,12309.42,0
5661020,16:11:00,16:11:00,5760,37,,,,12531.6,
5661020,16:11:47,16:11:47,2923,38,,,,12859.32,0
5661020,16:12:45,16:12:45,2791,39,,,,13188.13,0
5661020,16:13:21,16:13:21,2792,40,,,,13455.11,0
5661020,16:13:50,16:13:50,2793,41,,,,13636.89,0
5661020,16:14:17,16:14:17,2924,42,,,,13790.59,0
5661020,16:15:05,16:15:05,2925,43,,,,14165.44,0
5661020,16:17:00,16:17:00,1129,44,,,,14986.07,
5661020,16:19:27,16:19:27,9790,45,,,,15850.84,0
5661020,16:20:56,16:20:56,4593,46,,,,16332.25,0
5661020,16:22:35,16:22:35,2928,47,,,,16853.79,0
5661020,16:24:00,16:24:00,2691,48,,,,17306.59,
5661020,16:26:10,16:26:10,658,49,,,,18026.96,0
5661020,16:26:46,16:26:46,2870,50,,,,18209.7,0
5661020,16:27:39,16:27:39,2871,51,,,,18510.67,0
5661020,16:28:48,16:28:48,2872,52,,,,18805.3,0
5661020,16:29:24,16:29:24,2873,53,,,,18982.16,0
5661020,16:29:47,16:29:47,6649,54,,,,19113.78,0
5661020,16:31:04,16:31:04,2874,55,,,,19432.91,0
5661020,16:32:03,16:32:03,2875,56,,,,19723.2,0
5661020,16:32:41,16:32:41,2876,57,,,,19943.16,0
5661020,16:33:48,16:33:48,2877,58,,,,20270.34,0
5661020,16:34:39,16:34:39,2878,59,,,,20515.94,0
5661020,16:36:01,16:36:01,2879,60,,,,20903.48,0
5661020,16:37:50,16:37:50,1145,61,,,,21399.95,0
5661020,16:39:00,16:39:00,9526,62,,1,,21729.16,
5661030,15:43:00,15:43:00,10166,1,,,1,0,
5661030,15:43:51,15:43:51,9931,2,,,,485.86,0
5661030,15:44:29,15:44:29,5544,3,,,,773.19,0
5661030,15:46:13,15:46:13,5545,4,,,,1541.94,0
5661030,15:49:00,15:49:00,10685,5,,,,2952.96,0
5661030,15:50:41,15:50:41,10691,6,,,,3763.47,0
5661030,15:51:28,15:51:28,10689,7,,,,4001.96,0
5661030,15:52:47,15:52:47,10293,8,,,,4481.95,0
5661030,15:53:16,15:53:16,10684,9,,,,4715.98,0
5661030,15:54:00,15:54:00,8872,10,,,,5001.77,
5661030,15:54:36,15:54:36,7818,11,,,,5264.79,0
5661030,15:54:58,15:54:58,8796,12,,,,5415.18,0
5661030,15:56:10,15:56:10,10633,13,,,,5891.11,0
5661030,15:57:00,15:57:00,2759,14,,,,6208.11,0
5661030,15:58:23,15:58:23,5809,15,,,,6705.97,0
5661030,15:59:03,15:59:03,5810,16,,,,6940.12,0
5661030,15:59:51,15:59:51,5811,17,,,,7174.32,0
5661030,16:01:00,16:01:00,5812,18,,,,7588.36,
5661030,16:01:42,16:01:42,8919,19,,,,7868.2,0
5661030,16:02:30,16:02:30,8918,20,,,,8229.69,0
5661030,16:03:14,16:03:14,5825,21,,,,8579.09,0
5661030,16:04:00,16:04:00,5826,22,,,,8949.87,
5661030,16:04:32,16:04:32,8055,23,,,,9281.14,0
5661030,16:04:54,16:04:54,8802,24,,,,9495.47,0
5661030,16:05:34,16:05:34,10636,25,,,,9745.41,0
5661030,16:05:58,16:05:58,10638,26,,,,9954.35,0
5661030,16:06:20,16:06:20,10637,27,,,,10190.43,0
5661030,16:07:00,16:07:00,5751,28,,,,10486.83,0
5661030,16:07:42,16:07:42,5752,29,,,,10862.56,0
5661030,16:08:21,16:08:21,5753,30,,,,11214.19,0
5661030,16:08:36,16:08:36,5754,31,,,,11376.21,0
5661030,16:08:52,16:08:52,5755,32,,,,11538.05,0
5661030,16:09:18,16:09:18,5756,33,,,,11825.27,0
5661030,16:09:38,16:09:38,5757,34,,,,11972.18,0
5661030,16:09:58,16:09:58,5758,35,,,,12125.04,0
5661030,16:10:25,16:10:25,5759,36,,,,12309.42,0
5661030,16:11:00,16:11:00,5760,37,,,,12531.6,
5661030,16:11:47,16:11:47,2923,38,,,,12859.32,0
5661030,16:12:45,16:12:45,2791,39,,,,13188.13,0
5661030,16:13:21,16:13:21,2792,40,,,,13455.11,0
5661030,16:13:50,16:13:50,2793,41,,,,13636.89,0
5661030,16:14:17,16:14:17,2924,42,,,,13790.59,0
5661030,16:15:05,16:15:05,2925,43,,,,14165.44,0
5661030,16:17:00,16:17:00,1129,44,,,,14986.07,
5661030,16:19:27,16:19:27,9790,45,,,,15850.84,0
5661030,16:20:56,16:20:56,4593,46,,,,16332.25,0
5661030,16:22:35,16:22:35,2928,47,,,,16853.79,0
5661030,16:24:00,16:24:00,2691,48,,,,17306.59,
5661030,16:26:10,16:26:10,658,49,,,,18026.96,0
5661030,16:26:46,16:26:46,2870,50,,,,18209.7,0
5661030,16:27:39,16:27:39,2871,51,,,,18510.67,0
5661030,16:28:48,16:28:48,2872,52,,,,18805.3,0
5661030,16:29:24,16:29:24,2873,53,,,,18982.16,0
5661030,16:29:47,16:29:47,6649,54,,,,19113.78,0
5661030,16:31:04,16:31:04,2874,55,,,,19432.91,0
5661030,16:32:03,16:32:03,2875,56,,,,19723.2,0
5661030,16:32:41,16:32:41,2876,57,,,,19943.16,0
5661030,16:33:48,16:33:48,2877,58,,,,20270.34,0
5661030,16:34:39,16:34:39,2878,59,,,,20515.94,0
5661030,16:36:01,16:36:01,2879,60,,,,20903.48,0
5661030,16:37:50,16:37:50,1145,61,,,,21399.95,0
5661030,16:39:00,16:39:00,9526,62,,1,,21729.16,
5661040,15:43:00,15:43:00,10166,1,,,1,0,
5661040,15:43:51,15:43:51,9931,2,,,,485.86,0
5661040,15:44:29,15:44:29,5544,3,,,,773.19,0
5661040,15:46:13,15:46:13,5545,4,,,,1541.94,0
5661040,15:49:00,15:49:00,10685,5,,,,2952.96,0
5661040,15:50:41,15:50:41,10691,6,,,,3763.47,0
5661040,15:51:28,15:51:28,10689,7,,,,4001.96,0
5661040,15:52:47,15:52:47,10293,8,,,,4481.95,0
5661040,15:53:16,15:53:16,10684,9,,,,4715.98,0
5661040,15:54:00,15:54:00,8872,10,,,,5001.77,
5661040,15:54:36,15:54:36,7818,11,,,,5264.79,0
5661040,15:54:58,15:54:58,8796,12,,,,5415.18,0
5661040,15:56:10,15:56:10,10633,13,,,,5891.11,0
5661040,15:57:00,15:57:00,2759,14,,,,6208.11,0
5661040,15:58:23,15:58:23,5809,15,,,,6705.97,0
5661040,15:59:03,15:59:03,5810,16,,,,6940.12,0
5661040,15:59:51,15:59:51,5811,17,,,,7174.32,0
5661040,16:01:00,16:01:00,5812,18,,,,7588.36,
5661040,16:01:42,16:01:42,8919,19,,,,7868.2,0
5661040,16:02:30,16:02:30,8918,20,,,,8229.69,0
5661040,16:03:14,16:03:14,5825,21,,,,8579.09,0
5661040,16:04:00,16:04:00,5826,22,,,,8949.87,
5661040,16:04:32,16:04:32,8055,23,,,,9281.14,0
5661040,16:04:54,16:04:54,8802,24,,,,9495.47,0
5661040,16:05:34,16:05:34,10636,25,,,,9745.41,0
5661040,16:05:58,16:05:58,10638,26,,,,9954.35,0
5661040,16:06:20,16:06:20,10637,27,,,,10190.43,0
5661040,16:07:00,16:07:00,5751,28,,,,10486.83,0
5661040,16:07:42,16:07:42,5752,29,,,,10862.56,0
5661040,16:08:21,16:08:21,5753,30,,,,11214.19,0
5661040,16:08:36,16:08:36,5754,31,,,,11376.21,0
5661040,16:08:52,16:08:52,5755,32,,,,11538.05,0
5661040,16:09:18,16:09:18,5756,33,,,,11825.27,0
5661040,16:09:38,16:09:38,5757,34,,,,11972.18,0
5661040,16:09:58,16:09:58,5758,35,,,,12125.04,0
5661040,16:10:25,16:10:25,5759,36,,,,12309.42,0
5661040,16:11:00,16:11:00,5760,37,,,,12531.6,
5661040,16:11:47,16:11:47,2923,38,,,,12859.32,0
5661040,16:12:45,16:12:45,2791,39,,,,13188.13,0
5661040,16:13:21,16:13:21,2792,40,,,,13455.11,0
5661040,16:13:50,16:13:50,2793,41,,,,13636.89,0
5661040,16:14:17,16:14:17,2924,42,,,,13790.59,0
5661040,16:15:05,16:15:05,2925,43,,,,14165.44,0
5661040,16:17:00,16:17:00,1129,44,,,,14986.07,
5661040,16:19:27,16:19:27,9790,45,,,,15850.84,0
5661040,16:20:56,16:20:56,4593,46,,,,16332.25,0
5661040,16:22:35,16:22:35,2928,47,,,,16853.79,0
5661040,16:24:00,16:24:00,2691,48,,,,17306.59,
5661040,16:26:10,16:26:10,658,49,,,,18026.96,0
5661040,16:26:46,16:26:46,2870,50,,,,18209.7,0
5661040,16:27:39,16:27:39,2871,51,,,,18510.67,0
5661040,16:28:48,16:28:48,2872,52,,,,18805.3,0
5661040,16:29:24,16:29:24,2873,53,,,,18982.16,0
5661040,16:29:47,16:29:47,6649,54,,,,19113.78,0
5661040,16:31:04,16:31:04,2874,55,,,,19432.91,0
5661040,16:32:03,16:32:03,2875,56,,,,19723.2,0
5661040,16:32:41,16:32:41,2876,57,,,,19943.16,0
5661040,16:33:48,16:33:48,2877,58,,,,20270.34,0
5661040,16:34:39,16:34:39,2878,59,,,,20515.94,0
5661040,16:36:01,16:36:01,2879,60,,,,20903.48,0
5661040,16:37:50,16:37:50,1145,61,,,,21399.95,0
5661040,16:39:00,16:39:00,9526,62,,1,,21729.16,
5661050,15:43:00,15:43:00,10166,1,,,1,0,
5661050,15:43:51,15:43:51,9931,2,,,,485.86,0
5661050,15:44:29,15:44:29,5544,3,,,,773.19,0
5661050,15:46:13,15:46:13,5545,4,,,,1541.94,0
5661050,15:49:00,15:49:00,10685,5,,,,2952.96,0
5661050,15:50:41,15:50:41,10691,6,,,,3763.47,0
5661050,15:51:28,15:51:28,10689,7,,,,4001.96,0
5661050,15:52:47,15:52:47,10293,8,,,,4481.95,0
5661050,15:53:16,15:53:16,10684,9,,,,4715.98,0
5661050,15:54:00,15:54:00,8872,10,,,,5001.77,
5661050,15:54:36,15:54:36,7818,11,,,,5264.79,0
5661050,15:54:58,15:54:58,8796,12,,,,5415.18,0
5661050,15:56:10,15:56:10,10633,13,,,,5891.11,0
5661050,15:57:00,15:57:00,2759,14,,,,6208.11,0
5661050,15:58:23,15:58:23,5809,15,,,,6705.97,0
5661050,15:59:03,15:59:03,5810,16,,,,6940.12,0
5661050,15:59:51,15:59:51,5811,17,,,,7174.32,0
5661050,16:01:00,16:01:00,5812,18,,,,7588.36,
5661050,16:01:42,16:01:42,8919,19,,,,7868.2,0
5661050,16:02:30,16:02:30,8918,20,,,,8229.69,0
5661050,16:03:14,16:03:14,5825,21,,,,8579.09,0
5661050,16:04:00,16:04:00,5826,22,,,,8949.87,
5661050,16:04:32,16:04:32,8055,23,,,,9281.14,0
5661050,16:04:54,16:04:54,8802,24,,,,9495.47,0
5661050,16:05:34,16:05:34,10636,25,,,,9745.41,0
5661050,16:05:58,16:05:58,10638,26,,,,9954.35,0
5661050,16:06:20,16:06:20,10637,27,,,,10190.43,0
5661050,16:07:00,16:07:00,5751,28,,,,10486.83,0
5661050,16:07:42,16:07:42,5752,29,,,,10862.56,0
5661050,16:08:21,16:08:21,5753,30,,,,11214.19,0
5661050,16:08:36,16:08:36,5754,31,,,,11376.21,0
5661050,16:08:52,16:08:52,5755,32,,,,11538.05,0
5661050,16:09:18,16:09:18,5756,33,,,,11825.27,0
5661050,16:09:38,16:09:38,5757,34,,,,11972.18,0
5661050,16:09:58,16:09:58,5758,35,,,,12125.04,0
5661050,16:10:25,16:10:25,5759,36,,,,12309.42,0
5661050,16:11:00,16:11:00,5760,37,,,,12531.6,
5661050,16:11:47,16:11:47,2923,38,,,,12859.32,0
5661050,16:12:45,16:12:45,2791,39,,,,13188.13,0
5661050,16:13:21,16:13:21,2792,40,,,,13455.11,0
5661050,16:13:50,16:13:50,2793,41,,,,13636.89,0
5661050,16:14:17,16:14:17,2924,42,,,,13790.59,0
5661050,16:15:05,16:15:05,2925,43,,,,14165.44,0
5661050,16:17:00,16:17:00,1129,44,,,,14986.07,
5661050,16:19:27,16:19:27,9790,45,,,,15850.84,0
5661050,16:20:56,16:20:56,4593,46,,,,16332.25,0
5661050,16:22:35,16:22:35,2928,47,,,,16853.79,0
5661050,16:24:00,16:24:00,2691,48,,,,17306.59,
5661050,16:26:10,16:26:10,658,49,,,,18026.96,0
5661050,16:26:46,16:26:46,2870,50,,,,18209.7,0
5661050,16:27:39,16:27:39,2871,51,,,,18510.67,0
5661050,16:28:48,16:28:48,2872,52,,,,18805.3,0
5661050,16:29:24,16:29:24,2873,53,,,,18982.16,0
5661050,16:29:47,16:29:47,6649,54,,,,19113.78,0
5661050,16:31:04,16:31:04,2874,55,,,,19432.91,0
5661050,16:32:03,16:32:03,2875,56,,,,19723.2,0
5661050,16:32:41,16:32:41,2876,57,,,,19943.16,0
5661050,16:33:48,16:33:48,2877,58,,,,20270.34,0
5661050,16:34:39,16:34:39,2878,59,,,,20515.94,0
5661050,16:36:01,16:36:01,2879,60,,,,20903.48,0
5661050,16:37:50,16:37:50,1145,61,,,,21399.95,0
5661050,16:39:00,16:39:00,9526,62,,1,,21729.16,
5661060,15:43:00,15:43:00,10166,1,,,1,0,
5661060,15:43:51,15:43:51,9931,2,,,,485.86,0
5661060,15:44:29,15:44:29,5544,3,,,,773.19,0
5661060,15:46:13,15:46:13,5545,4,,,,1541.94,0
5661060,15:49:00,15:49:00,10685,5,,,,2952.96,0
5661060,15:50:41,15:50:41,10691,6,,,,3763.47,0
5661060,15:51:28,15:51:28,10689,7,,,,4001.96,0
5661060,15:52:47,15:52:47,10293,8,,,,4481.95,0
5661060,15:53:16,15:53:16,10684,9,,,,4715.98,0
5661060,15:54:00,15:54:00,8872,10,,,,5001.77,
5661060,15:54:36,15:54:36,7818,11,,,,5264.79,0
5661060,15:54:58,15:54:58,8796,12,,,,5415.18,0
5661060,15:56:10,15:56:10,10633,13,,,,5891.11,0
5661060,15:57:00,15:57:00,2759,14,,,,6208.11,0
5661060,15:58:23,15:58:23,5809,15,,,,6705.97,0
5661060,15:59:03,15:59:03,5810,16,,,,6940.12,0
5661060,15:59:51,15:59:51,5811,17,,,,7174.32,0
5661060,16:01:00,16:01:00,5812,18,,,,7588.36,
5661060,16:01:42,16:01:42,8919,19,,,,7868.2,0
5661060,16:02:30,16:02:30,8918,20,,,,8229.69,0
5661060,16:03:14,16:03:14,5825,21,,,,8579.09,0
5661060,16:04:00,16:04:00,5826,22,,,,8949.87,
5661060,16:04:32,16:04:32,8055,23,,,,9281.14,0
5661060,16:04:54,16:04:54,8802,24,,,,9495.47,0
5661060,16:05:34,16:05:34,10636,25,,,,9745.41,0
5661060,16:05:58,16:05:58,10638,26,,,,9954.35,0
5661060,16:06:20,16:06:20,10637,27,,,,10190.43,0
5661060,16:07:00,16:07:00,5751,28,,,,10486.83,0
5661060,16:07:42,16:07:42,5752,29,,,,10862.56,0
5661060,16:08:21,16:08:21,5753,30,,,,11214.19,0
5661060,16:08:36,16:08:36,5754,31,,,,11376.21,0
5661060,16:08:52,16:08:52,5755,32,,,,11538.05,0
5661060,16:09:18,16:09:18,5756,33,,,,11825.27,0
5661060,16:09:38,16:09:38,5757,34,,,,11972.18,0
5661060,16:09:58,16:09:58,5758,35,,,,12125.04,0
5661060,16:10:25,16:10:25,5759,36,,,,12309.42,0
5661060,16:11:00,16:11:00,5760,37,,,,12531.6,
5661060,16:11:47,16:11:47,2923,38,,,,12859.32,0
5661060,16:12:45,16:12:45,2791,39,,,,13188.13,0
5661060,16:13:21,16:13:21,2792,40,,,,13455.11,0
5661060,16:13:50,16:13:50,2793,41,,,,13636.89,0
5661060,16:14:17,16:14:17,2924,42,,,,13790.59,0
5661060,16:15:05,16:15:05,2925,43,,,,14165.44,0
5661060,16:17:00,16:17:00,1129,44,,,,14986.07,
5661060,16:19:27,16:19:27,9790,45,,,,15850.84,0
5661060,16:20:56,16:20:56,4593,46,,,,16332.25,0
5661060,16:22:35,16:22:35,2928,47,,,,16853.79,0
5661060,16:24:00,16:24:00,2691,48,,,,17306.59,
5661060,16:26:10,16:26:10,658,49,,,,18026.96,0
5661060,16:26:46,16:26:46,2870,50,,,,18209.7,0
5661060,16:27:39,16:27:39,2871,51,,,,18510.67,0
5661060,16:28:48,16:28:48,2872,52,,,,18805.3,0
5661060,16:29:24,16:29:24,2873,53,,,,18982.16,0
5661060,16:29:47,16:29:47,6649,54,,,,19113.78,0
5661060,16:31:04,16:31:04,2874,55,,,,19432.91,0
5661060,16:32:03,16:32:03,2875,56,,,,19723.2,0
5661060,16:32:41,16:32:41,2876,57,,,,19943.16,0
5661060,16:33:48,16:33:48,2877,58,,,,20270.34,0
5661060,16:34:39,16:34:39,2878,59,,,,20515.94,0
5661060,16:36:01,16:36:01,2879,60,,,,20903.48,0
5661060,16:37:50,16:37:50,1145,61,,,,21399.95,0
5661060,16:39:00,16:39:00,9526,62,,1,,21729.16,
5661080,15:43:00,15:43:00,10166,1,,,1,0,
5661080,15:43:51,15:43:51,9931,2,,,,485.86,0
5661080,15:44:29,15:44:29,5544,3,,,,773.19,0
5661080,15:46:13,15:46:13,5545,4,,,,1541.94,0
5661080,15:49:00,15:49:00,10685,5,,,,2952.96,0
5661080,15:50:41,15:50:41,10691,6,,,,3763.47,0
5661080,15:51:28,15:51:28,10689,7,,,,4001.96,0
5661080,15:52:47,15:52:47,10293,8,,,,4481.95,0
5661080,15:53:16,15:53:16,10684,9,,,,4715.98,0
5661080,15:54:00,15:54:00,8872,10,,,,5001.77,
5661080,15:54:36,15:54:36,7818,11,,,,5264.79,0
5661080,15:54:58,15:54:58,8796,12,,,,5415.18,0
5661080,15:56:10,15:56:10,10633,13,,,,5891.11,0
5661080,15:57:00,15:57:00,2759,14,,,,6208.11,0
5661080,15:58:23,15:58:23,5809,15,,,,6705.97,0
5661080,15:59:03,15:59:03,5810,16,,,,6940.12,0
5661080,15:59:51,15:59:51,5811,17,,,,7174.32,0
5661080,16:01:00,16:01:00,5812,18,,,,7588.36,
5661080,16:01:42,16:01:42,8919,19,,,,7868.2,0
5661080,16:02:30,16:02:30,8918,20,,,,8229.69,0
5661080,16:03:14,16:03:14,5825,21,,,,8579.09,0
5661080,16:04:00,16:04:00,5826,22,,,,8949.87,
5661080,16:04:32,16:04:32,8055,23,,,,9281.14,0
5661080,16:04:54,16:04:54,8802,24,,,,9495.47,0
5661080,16:05:34,16:05:34,10636,25,,,,9745.41,0
5661080,16:05:58,16:05:58,10638,26,,,,9954.35,0
5661080,16:06:20,16:06:20,10637,27,,,,10190.43,0
5661080,16:07:00,16:07:00,5751,28,,,,10486.83,0
5661080,16:07:42,16:07:42,5752,29,,,,10862.56,0
5661080,16:08:21,16:08:21,5753,30,,,,11214.19,0
5661080,16:08:36,16:08:36,5754,31,,,,11376.21,0
5661080,16:08:52,16:08:52,5755,32,,,,11538.05,0
5661080,16:09:18,16:09:18,5756,33,,,,11825.27,0
5661080,16:09:38,16:09:38,5757,34,,,,11972.18,0
5661080,16:09:58,16:09:58,5758,35,,,,12125.04,0
5661080,16:10:25,16:10:25,5759,36,,,,12309.42,0
5661080,16:11:00,16:11:00,5760,37,,,,12531.6,
5661080,16:11:47,16:11:47,2923,38,,,,12859.32,0
5661080,16:12:45,16:12:45,2791,39,,,,13188.13,0
5661080,16:13:21,16:13:21,2792,40,,,,13455.11,0
5661080,16:13:50,16:13:50,2793,41,,,,13636.89,0
5661080,16:14:17,16:14:17,2924,42,,,,13790.59,0
5661080,16:15:05,16:15:05,2925,43,,,,14165.44,0
5661080,16:17:00,16:17:00,1129,44,,,,14986.07,
5661080,16:19:27,16:19:27,9790,45,,,,15850.84,0
5661080,16:20:56,16:20:56,4593,46,,,,16332.25,0
5661080,16:22:35,16:22:35,2928,47,,,,16853.79,0
5661080,16:24:00,16:24:00,2691,48,,,,17306.59,
5661080,16:26:10,16:26:10,658,49,,,,18026.96,0
5661080,16:26:46,16:26:46,2870,50,,,,18209.7,0
5661080,16:27:39,16:27:39,2871,51,,,,18510.67,0
5661080,16:28:48,16:28:48,2872,52,,,,18805.3,0
5661080,16:29:24,16:29:24,2873,53,,,,18982.16,0
5661080,16:29:47,16:29:47,6649,54,,,,19113.78,0
5661080,16:31:04,16:31:04,2874,55,,,,19432.91,0
5661080,16:32:03,16:32:03,2875,56,,,,19723.2,0
5661080,16:32:41,16:32:41,2876,57,,,,19943.16,0
5661080,16:33:48,16:33:48,2877,58,,,,20270.34,0
5661080,16:34:39,16:34:39,2878,59,,,,20515.94,0
5661080,16:36:01,16:36:01,2879,60,,,,20903.48,0
5661080,16:37:50,16:37:50,1145,61,,,,21399.95,0
5661080,16:39:00,16:39:00,9526,62,,1,,21729.16,
5685020,16:16:00,16:16:00,10166,1,,,1,0,
5685020,16:16:51,16:16:51,9931,2,,,,485.86,0
5685020,16:17:29,16:17:29,5544,3,,,,773.19,0
5685020,16:19:13,16:19:13,5545,4,,,,1541.94,0
5685020,16:22:00,16:22:00,10685,5,,,,2952.96,0
5685020,16:23:41,16:23:41,10691,6,,,,3763.47,0
5685020,16:24:28,16:24:28,10689,7,,,,4001.96,0
5685020,16:25:47,16:25:47,10293,8,,,,4481.95,0
5685020,16:26:16,16:26:16,10684,9,,,,4715.98,0
5685020,16:27:00,16:27:00,8872,10,,,,5001.77,
5685020,16:27:36,16:27:36,7818,11,,,,5264.79,0
5685020,16:27:58,16:27:58,8796,12,,,,5415.18,0
5685020,16:29:10,16:29:10,10633,13,,,,5891.11,0
5685020,16:30:00,16:30:00,2759,14,,,,6208.11,0
5685020,16:31:23,16:31:23,5809,15,,,,6705.97,0
5685020,16:32:03,16:32:03,5810,16,,,,6940.12,0
5685020,16:32:51,16:32:51,5811,17,,,,7174.32,0
5685020,16:34:00,16:34:00,5812,18,,,,7588.36,
5685020,16:34:42,16:34:42,8919,19,,,,7868.2,0
5685020,16:35:30,16:35:30,8918,20,,,,8229.69,0
5685020,16:36:14,16:36:14,5825,21,,,,8579.09,0
5685020,16:37:00,16:37:00,5826,22,,,,8949.87,
5685020,16:37:32,16:37:32,8055,23,,,,9281.14,0
5685020,16:37:54,16:37:54,8802,24,,,,9495.47,0
5685020,16:38:34,16:38:34,10636,25,,,,9745.41,0
5685020,16:38:58,16:38:58,10638,26,,,,9954.35,0
5685020,16:39:20,16:39:20,10637,27,,,,10190.43,0
5685020,16:40:00,16:40:00,5751,28,,,,10486.83,0
5685020,16:40:42,16:40:42,5752,29,,,,10862.56,0
5685020,16:41:21,16:41:21,5753,30,,,,11214.19,0
5685020,16:41:36,16:41:36,5754,31,,,,11376.21,0
5685020,16:41:52,16:41:52,5755,32,,,,11538.05,0
5685020,16:42:18,16:42:18,5756,33,,,,11825.27,0
5685020,16:42:38,16:42:38,5757,34,,,,11972.18,0
5685020,16:42:58,16:42:58,5758,35,,,,12125.04,0
5685020,16:43:25,16:43:25,5759,36,,,,12309.42,0
5685020,16:44:00,16:44:00,5760,37,,,,12531.6,
5685020,16:44:47,16:44:47,2923,38,,,,12859.32,0
5685020,16:45:45,16:45:45,2791,39,,,,13188.13,0
5685020,16:46:21,16:46:21,2792,40,,,,13455.11,0
5685020,16:46:50,16:46:50,2793,41,,,,13636.89,0
5685020,16:47:17,16:47:17,2924,42,,,,13790.59,0
5685020,16:48:05,16:48:05,2925,43,,,,14165.44,0
5685020,16:50:00,16:50:00,1129,44,,,,14986.07,
5685020,16:52:06,16:52:06,9790,45,,,,15850.84,0
5685020,16:53:22,16:53:22,4593,46,,,,16332.25,0
5685020,16:54:47,16:54:47,2928,47,,,,16853.79,0
5685020,16:56:00,16:56:00,2691,48,,,,17306.59,
5685020,16:58:10,16:58:10,658,49,,,,18026.96,0
5685020,16:58:46,16:58:46,2870,50,,,,18209.7,0
5685020,16:59:39,16:59:39,2871,51,,,,18510.67,0
5685020,17:00:48,17:00:48,2872,52,,,,18805.3,0
5685020,17:01:24,17:01:24,2873,53,,,,18982.16,0
5685020,17:01:47,17:01:47,6649,54,,,,19113.78,0
5685020,17:03:04,17:03:04,2874,55,,,,19432.91,0
5685020,17:04:03,17:04:03,2875,56,,,,19723.2,0
5685020,17:04:41,17:04:41,2876,57,,,,19943.16,0
5685020,17:05:48,17:05:48,2877,58,,,,20270.34,0
5685020,17:06:39,17:06:39,2878,59,,,,20515.94,0
5685020,17:08:01,17:08:01,2879,60,,,,20903.48,0
5685020,17:09:50,17:09:50,1145,61,,,,21399.95,0
5685020,17:11:00,17:11:00,9526,62,,1,,21729.16,
5685030,16:16:00,16:16:00,10166,1,,,1,0,
5685030,16:16:51,16:16:51,9931,2,,,,485.86,0
5685030,16:17:29,16:17:29,5544,3,,,,773.19,0
5685030,16:19:13,16:19:13,5545,4,,,,1541.94,0
5685030,16:22:00,16:22:00,10685,5,,,,2952.96,0
5685030,16:23:41,16:23:41,10691,6,,,,3763.47,0
5685030,16:24:28,16:24:28,10689,7,,,,4001.96,0
5685030,16:25:47,16:25:47,10293,8,,,,4481.95,0
5685030,16:26:16,16:26:16,10684,9,,,,4715.98,0
5685030,16:27:00,16:27:00,8872,10,,,,5001.77,
5685030,16:27:36,16:27:36,7818,11,,,,5264.79,0
5685030,16:27:58,16:27:58,8796,12,,,,5415.18,0
5685030,16:29:10,16:29:10,10633,13,,,,5891.11,0
5685030,16:30:00,16:30:00,2759,14,,,,6208.11,0
5685030,16:31:23,16:31:23,5809,15,,,,6705.97,0
5685030,16:32:03,16:32:03,5810,16,,,,6940.12,0
5685030,16:32:51,16:32:51,5811,17,,,,7174.32,0
5685030,16:34:00,16:34:00,5812,18,,,,7588.36,
5685030,16:34:42,16:34:42,8919,19,,,,7868.2,0
5685030,16:35:30,16:35:30,8918,20,,,,8229.69,0
5685030,16:36:14,16:36:14,5825,21,,,,8579.09,0
5685030,16:37:00,16:37:00,5826,22,,,,8949.87,
5685030,16:37:32,16:37:32,8055,23,,,,9281.14,0
5685030,16:37:54,16:37:54,8802,24,,,,9495.47,0
5685030,16:38:34,16:38:34,10636,25,,,,9745.41,0
5685030,16:38:58,16:38:58,10638,26,,,,9954.35,0
5685030,16:39:20,16:39:20,10637,27,,,,10190.43,0
5685030,16:40:00,16:40:00,5751,28,,,,10486.83,0
5685030,16:40:42,16:40:42,5752,29,,,,10862.56,0
5685030,16:41:21,16:41:21,5753,30,,,,11214.19,0
5685030,16:41:36,16:41:36,5754,31,,,,11376.21,0
5685030,16:41:52,16:41:52,5755,32,,,,11538.05,0
5685030,16:42:18,16:42:18,5756,33,,,,11825.27,0
5685030,16:42:38,16:42:38,5757,34,,,,11972.18,0
5685030,16:42:58,16:42:58,5758,35,,,,12125.04,0
5685030,16:43:25,16:43:25,5759,36,,,,12309.42,0
5685030,16:44:00,16:44:00,5760,37,,,,12531.6,
5685030,16:44:47,16:44:47,2923,38,,,,12859.32,0
5685030,16:45:45,16:45:45,2791,39,,,,13188.13,0
5685030,16:46:21,16:46:21,2792,40,,,,13455.11,0
5685030,16:46:50,16:46:50,2793,41,,,,13636.89,0
5685030,16:47:17,16:47:17,2924,42,,,,13790.59,0
5685030,16:48:05,16:48:05,2925,43,,,,14165.44,0
5685030,16:50:00,16:50:00,1129,44,,,,14986.07,
5685030,16:52:06,16:52:06,9790,45,,,,15850.84,0
5685030,16:53:22,16:53:22,4593,46,,,,16332.25,0
5685030,16:54:47,16:54:47,2928,47,,,,16853.79,0
5685030,16:56:00,16:56:00,2691,48,,,,17306.59,
5685030,16:58:10,16:58:10,658,49,,,,18026.96,0
5685030,16:58:46,16:58:46,2870,50,,,,18209.7,0
5685030,16:59:39,16:59:39,2871,51,,,,18510.67,0
5685030,17:00:48,17:00:48,2872,52,,,,18805.3,0
5685030,17:01:24,17:01:24,2873,53,,,,18982.16,0
5685030,17:01:47,17:01:47,6649,54,,,,19113.78,0
5685030,17:03:04,17:03:04,2874,55,,,,19432.91,0
5685030,17:04:03,17:04:03,2875,56,,,,19723.2,0
5685030,17:04:41,17:04:41,2876,57,,,,19943.16,0
5685030,17:05:48,17:05:48,2877,58,,,,20270.34,0
5685030,17:06:39,17:06:39,2878,59,,,,20515.94,0
5685030,17:08:01,17:08:01,2879,60,,,,20903.48,0
5685030,17:09:50,17:09:50,1145,61,,,,21399.95,0
5685030,17:11:00,17:11:00,9526,62,,1,,21729.16,
5685040,16:16:00,16:16:00,10166,1,,,1,0,
5685040,16:16:51,16:16:51,9931,2,,,,485.86,0
5685040,16:17:29,16:17:29,5544,3,,,,773.19,0
5685040,16:19:13,16:19:13,5545,4,,,,1541.94,0
5685040,16:22:00,16:22:00,10685,5,,,,2952.96,0
5685040,16:23:41,16:23:41,10691,6,,,,3763.47,0
5685040,16:24:28,16:24:28,10689,7,,,,4001.96,0
5685040,16:25:47,16:25:47,10293,8,,,,4481.95,0
5685040,16:26:16,16:26:16,10684,9,,,,4715.98,0
5685040,16:27:00,16:27:00,8872,10,,,,5001.77,
5685040,16:27:36,16:27:36,7818,11,,,,5264.79,0
5685040,16:27:58,16:27:58,8796,12,,,,5415.18,0
5685040,16:29:10,16:29:10,10633,13,,,,5891.11,0
5685040,16:30:00,16:30:00,2759,14,,,,6208.11,0
5685040,16:31:23,16:31:23,5809,15,,,,6705.97,0
5685040,16:32:03,16:32:03,5810,16,,,,6940.12,0
5685040,16:32:51,16:32:51,5811,17,,,,7174.32,0
5685040,16:34:00,16:34:00,5812,18,,,,7588.36,
5685040,16:34:42,16:34:42,8919,19,,,,7868.2,0
5685040,16:35:30,16:35:30,8918,20,,,,8229.69,0
5685040,16:36:14,16:36:14,5825,21,,,,8579.09,0
5685040,16:37:00,16:37:00,5826,22,,,,8949.87,
5685040,16:37:32,16:37:32,8055,23,,,,9281.14,0
5685040,16:37:54,16:37:54,8802,24,,,,9495.47,0
5685040,16:38:34,16:38:34,10636,25,,,,9745.41,0
5685040,16:38:58,16:38:58,10638,26,,,,9954.35,0
5685040,16:39:20,16:39:20,10637,27,,,,10190.43,0
5685040,16:40:00,16:40:00,5751,28,,,,10486.83,0
5685040,16:40:42,16:40:42,5752,29,,,,10862.56,0
5685040,16:41:21,16:41:21,5753,30,,,,11214.19,0
5685040,16:41:36,16:41:36,5754,31,,,,11376.21,0
5685040,16:41:52,16:41:52,5755,32,,,,11538.05,0
5685040,16:42:18,16:42:18,5756,33,,,,11825.27,0
5685040,16:42:38,16:42:38,5757,34,,,,11972.18,0
5685040,16:42:58,16:42:58,5758,35,,,,12125.04,0
5685040,16:43:25,16:43:25,5759,36,,,,12309.42,0
5685040,16:44:00,16:44:00,5760,37,,,,12531.6,
5685040,16:44:47,16:44:47,2923,38,,,,12859.32,0
5685040,16:45:45,16:45:45,2791,39,,,,13188.13,0
5685040,16:46:21,16:46:21,2792,40,,,,13455.11,0
5685040,16:46:50,16:46:50,2793,41,,,,13636.89,0
5685040,16:47:17,16:47:17,2924,42,,,,13790.59,0
5685040,16:48:05,16:48:05,2925,43,,,,14165.44,0
5685040,16:50:00,16:50:00,1129,44,,,,14986.07,
5685040,16:52:06,16:52:06,9790,45,,,,15850.84,0
5685040,16:53:22,16:53:22,4593,46,,,,16332.25,0
5685040,16:54:47,16:54:47,2928,47,,,,16853.79,0
5685040,16:56:00,16:56:00,2691,48,,,,17306.59,
5685040,16:58:10,16:58:10,658,49,,,,18026.96,0
5685040,16:58:46,16:58:46,2870,50,,,,18209.7,0
5685040,16:59:39,16:59:39,2871,51,,,,18510.67,0
5685040,17:00:48,17:00:48,2872,52,,,,18805.3,0
5685040,17:01:24,17:01:24,2873,53,,,,18982.16,0
5685040,17:01:47,17:01:47,6649,54,,,,19113.78,0
5685040,17:03:04,17:03:04,2874,55,,,,19432.91,0
5685040,17:04:03,17:04:03,2875,56,,,,19723.2,0
5685040,17:04:41,17:04:41,2876,57,,,,19943.16,0
5685040,17:05:48,17:05:48,2877,58,,,,20270.34,0
5685040,17:06:39,17:06:39,2878,59,,,,20515.94,0
5685040,17:08:01,17:08:01,2879,60,,,,20903.48,0
5685040,17:09:50,17:09:50,1145,61,,,,21399.95,0
5685040,17:11:00,17:11:00,9526,62,,1,,21729.16,
5685050,16:16:00,16:16:00,10166,1,,,1,0,
5685050,16:16:51,16:16:51,9931,2,,,,485.86,0
5685050,16:17:29,16:17:29,5544,3,,,,773.19,0
5685050,16:19:13,16:19:13,5545,4,,,,1541.94,0
5685050,16:22:00,16:22:00,10685,5,,,,2952.96,0
5685050,16:23:41,16:23:41,10691,6,,,,3763.47,0
5685050,16:24:28,16:24:28,10689,7,,,,4001.96,0
5685050,16:25:47,16:25:47,10293,8,,,,4481.95,0
5685050,16:26:16,16:26:16,10684,9,,,,4715.98,0
5685050,16:27:00,16:27:00,8872,10,,,,5001.77,
5685050,16:27:36,16:27:36,7818,11,,,,5264.79,0
5685050,16:27:58,16:27:58,8796,12,,,,5415.18,0
5685050,16:29:10,16:29:10,10633,13,,,,5891.11,0
5685050,16:30:00,16:30:00,2759,14,,,,6208.11,0
5685050,16:31:23,16:31:23,5809,15,,,,6705.97,0
5685050,16:32:03,16:32:03,5810,16,,,,6940.12,0
5685050,16:32:51,16:32:51,5811,17,,,,7174.32,0
5685050,16:34:00,16:34:00,5812,18,,,,7588.36,
5685050,16:34:42,16:34:42,8919,19,,,,7868.2,0
5685050,16:35:30,16:35:30,8918,20,,,,8229.69,0
5685050,16:36:14,16:36:14,5825,21,,,,8579.09,0
5685050,16:37:00,16:37:00,5826,22,,,,8949.87,
5685050,16:37:32,16:37:32,8055,23,,,,9281.14,0
5685050,16:37:54,16:37:54,8802,24,,,,9495.47,0
5685050,16:38:34,16:38:34,10636,25,,,,9745.41,0
5685050,16:38:58,16:38:58,10638,26,,,,9954.35,0
5685050,16:39:20,16:39:20,10637,27,,,,10190.43,0
5685050,16:40:00,16:40:00,5751,28,,,,10486.83,0
5685050,16:40:42,16:40:42,5752,29,,,,10862.56,0
5685050,16:41:21,16:41:21,5753,30,,,,11214.19,0
5685050,16:41:36,16:41:36,5754,31,,,,11376.21,0
5685050,16:41:52,16:41:52,5755,32,,,,11538.05,0
5685050,16:42:18,16:42:18,5756,33,,,,11825.27,0
5685050,16:42:38,16:42:38,5757,34,,,,11972.18,0
5685050,16:42:58,16:42:58,5758,35,,,,12125.04,0
5685050,16:43:25,16:43:25,5759,36,,,,12309.42,0
5685050,16:44:00,16:44:00,5760,37,,,,12531.6,
5685050,16:44:47,16:44:47,2923,38,,,,12859.32,0
5685050,16:45:45,16:45:45,2791,39,,,,13188.13,0
5685050,16:46:21,16:46:21,2792,40,,,,13455.11,0
5685050,16:46:50,16:46:50,2793,41,,,,13636.89,0
5685050,16:47:17,16:47:17,2924,42,,,,13790.59,0
5685050,16:48:05,16:48:05,2925,43,,,,14165.44,0
5685050,16:50:00,16:50:00,1129,44,,,,14986.07,
5685050,16:52:06,16:52:06,9790,45,,,,15850.84,0
5685050,16:53:22,16:53:22,4593,46,,,,16332.25,0
5685050,16:54:47,16:54:47,2928,47,,,,16853.79,0
5685050,16:56:00,16:56:00,2691,48,,,,17306.59,
5685050,16:58:10,16:58:10,658,49,,,,18026.96,0
5685050,16:58:46,16:58:46,2870,50,,,,18209.7,0
5685050,16:59:39,16:59:39,2871,51,,,,18510.67,0
5685050,17:00:48,17:00:48,2872,52,,,,18805.3,0
5685050,17:01:24,17:01:24,2873,53,,,,18982.16,0
5685050,17:01:47,17:01:47,6649,54,,,,19113.78,0
5685050,17:03:04,17:03:04,2874,55,,,,19432.91,0
5685050,17:04:03,17:04:03,2875,56,,,,19723.2,0
5685050,17:04:41,17:04:41,2876,57,,,,19943.16,0
5685050,17:05:48,17:05:48,2877,58,,,,20270.34,0
5685050,17:06:39,17:06:39,2878,59,,,,20515.94,0
5685050,17:08:01,17:08:01,2879,60,,,,20903.48,0
5685050,17:09:50,17:09:50,1145,61,,,,21399.95,0
5685050,17:11:00,17:11:00,9526,62,,1,,21729.16,
5685060,16:16:00,16:16:00,10166,1,,,1,0,
5685060,16:16:51,16:16:51,9931,2,,,,485.86,0
5685060,16:17:29,16:17:29,5544,3,,,,773.19,0
5685060,16:19:13,16:19:13,5545,4,,,,1541.94,0
5685060,16:22:00,16:22:00,10685,5,,,,2952.96,0
5685060,16:23:41,16:23:41,10691,6,,,,3763.47,0
5685060,16:24:28,16:24:28,10689,7,,,,4001.96,0
5685060,16:25:47,16:25:47,10293,8,,,,4481.95,0
5685060,16:26:16,16:26:16,10684,9,,,,4715.98,0
5685060,16:27:00,16:27:00,8872,10,,,,5001.77,
5685060,16:27:36,16:27:36,7818,11,,,,5264.79,0
5685060,16:27:58,16:27:58,8796,12,,,,5415.18,0
5685060,16:29:10,16:29:10,10633,13,,,,5891.11,0
5685060,16:30:00,16:30:00,2759,14,,,,6208.11,0
5685060,16:31:23,16:31:23,5809,15,,,,6705.97,0
5685060,16:32:03,16:32:03,5810,16,,,,6940.12,0
5685060,16:32:51,16:32:51,5811,17,,,,7174.32,0
5685060,16:34:00,16:34:00,5812,18,,,,7588.36,
5685060,16:34:42,16:34:42,8919,19,,,,7868.2,0
5685060,16:35:30,16:35:30,8918,20,,,,8229.69,0
5685060,16:36:14,16:36:14,5825,21,,,,8579.09,0
5685060,16:37:00,16:37:00,5826,22,,,,8949.87,
5685060,16:37:32,16:37:32,8055,23,,,,9281.14,0
5685060,16:37:54,16:37:54,8802,24,,,,9495.47,0
5685060,16:38:34,16:38:34,10636,25,,,,9745.41,0
5685060,16:38:58,16:38:58,10638,26,,,,9954.35,0
5685060,16:39:20,16:39:20,10637,27,,,,10190.43,0
5685060,16:40:00,16:40:00,5751,28,,,,10486.83,0
5685060,16:40:42,16:40:42,5752,29,,,,10862.56,0
5685060,16:41:21,16:41:21,5753,30,,,,11214.19,0
5685060,16:41:36,16:41:36,5754,31,,,,11376.21,0
5685060,16:41:52,16:41:52,5755,32,,,,11538.05,0
5685060,16:42:18,16:42:18,5756,33,,,,11825.27,0
5685060,16:42:38,16:42:38,5757,34,,,,11972.18,0
5685060,16:42:58,16:42:58,5758,35,,,,12125.04,0
5685060,16:43:25,16:43:25,5759,36,,,,12309.42,0
5685060,16:44:00,16:44:00,5760,37,,,,12531.6,
5685060,16:44:47,16:44:47,2923,38,,,,12859.32,0
5685060,16:45:45,16:45:45,2791,39,,,,13188.13,0
5685060,16:46:21,16:46:21,2792,40,,,,13455.11,0
5685060,16:46:50,16:46:50,2793,41,,,,13636.89,0
5685060,16:47:17,16:47:17,2924,42,,,,13790.59,0
5685060,16:48:05,16:48:05,2925,43,,,,14165.44,0
5685060,16:50:00,16:50:00,1129,44,,,,14986.07,
5685060,16:52:06,16:52:06,9790,45,,,,15850.84,0
5685060,16:53:22,16:53:22,4593,46,,,,16332.25,0
5685060,16:54:47,16:54:47,2928,47,,,,16853.79,0
5685060,16:56:00,16:56:00,2691,48,,,,17306.59,
5685060,16:58:10,16:58:10,658,49,,,,18026.96,0
5685060,16:58:46,16:58:46,2870,50,,,,18209.7,0
5685060,16:59:39,16:59:39,2871,51,,,,18510.67,0
5685060,17:00:48,17:00:48,2872,52,,,,18805.3,0
5685060,17:01:24,17:01:24,2873,53,,,,18982.16,0
5685060,17:01:47,17:01:47,6649,54,,,,19113.78,0
5685060,17:03:04,17:03:04,2874,55,,,,19432.91,0
5685060,17:04:03,17:04:03,2875,56,,,,19723.2,0
5685060,17:04:41,17:04:41,2876,57,,,,19943.16,0
5685060,17:05:48,17:05:48,2877,58,,,,20270.34,0
5685060,17:06:39,17:06:39,2878,59,,,,20515.94,0
5685060,17:08:01,17:08:01,2879,60,,,,20903.48,0
5685060,17:09:50,17:09:50,1145,61,,,,21399.95,0
5685060,17:11:00,17:11:00,9526,62,,1,,21729.16,
5685080,16:16:00,16:16:00,10166,1,,,1,0,
5685080,16:16:51,16:16:51,9931,2,,,,485.86,0
5685080,16:17:29,16:17:29,5544,3,,,,773.19,0
5685080,16:19:13,16:19:13,5545,4,,,,1541.94,0
5685080,16:22:00,16:22:00,10685,5,,,,2952.96,0
5685080,16:23:41,16:23:41,10691,6,,,,3763.47,0
5685080,16:24:28,16:24:28,10689,7,,,,4001.96,0
5685080,16:25:47,16:25:47,10293,8,,,,4481.95,0
5685080,16:26:16,16:26:16,10684,9,,,,4715.98,0
5685080,16:27:00,16:27:00,8872,10,,,,5001.77,
5685080,16:27:36,16:27:36,7818,11,,,,5264.79,0
5685080,16:27:58,16:27:58,8796,12,,,,5415.18,0
5685080,16:29:10,16:29:10,10633,13,,,,5891.11,0
5685080,16:30:00,16:30:00,2759,14,,,,6208.11,0
5685080,16:31:23,16:31:23,5809,15,,,,6705.97,0
5685080,16:32:03,16:32:03,5810,16,,,,6940.12,0
5685080,16:32:51,16:32:51,5811,17,,,,7174.32,0
5685080,16:34:00,16:34:00,5812,18,,,,7588.36,
5685080,16:34:42,16:34:42,8919,19,,,,7868.2,0
5685080,16:35:30,16:35:30,8918,20,,,,8229.69,0
5685080,16:36:14,16:36:14,5825,21,,,,8579.09,0
5685080,16:37:00,16:37:00,5826,22,,,,8949.87,
5685080,16:37:32,16:37:32,8055,23,,,,9281.14,0
5685080,16:37:54,16:37:54,8802,24,,,,9495.47,0
5685080,16:38:34,16:38:34,10636,25,,,,9745.41,0
5685080,16:38:58,16:38:58,10638,26,,,,9954.35,0
5685080,16:39:20,16:39:20,10637,27,,,,10190.43,0
5685080,16:40:00,16:40:00,5751,28,,,,10486.83,0
5685080,16:40:42,16:40:42,5752,29,,,,10862.56,0
5685080,16:41:21,16:41:21,5753,30,,,,11214.19,0
5685080,16:41:36,16:41:36,5754,31,,,,11376.21,0
5685080,16:41:52,16:41:52,5755,32,,,,11538.05,0
5685080,16:42:18,16:42:18,5756,33,,,,11825.27,0
5685080,16:42:38,16:42:38,5757,34,,,,11972.18,0
5685080,16:42:58,16:42:58,5758,35,,,,12125.04,0
5685080,16:43:25,16:43:25,5759,36,,,,12309.42,0
5685080,16:44:00,16:44:00,5760,37,,,,12531.6,
5685080,16:44:47,16:44:47,2923,38,,,,12859.32,0
5685080,16:45:45,16:45:45,2791,39,,,,13188.13,0
5685080,16:46:21,16:46:21,2792,40,,,,13455.11,0
5685080,16:46:50,16:46:50,2793,41,,,,13636.89,0
5685080,16:47:17,16:47:17,2924,42,,,,13790.59,0
5685080,16:48:05,16:48:05,2925,43,,,,14165.44,0
5685080,16:50:00,16:50:00,1129,44,,,,14986.07,
5685080,16:52:06,16:52:06,9790,45,,,,15850.84,0
5685080,16:53:22,16:53:22,4593,46,,,,16332.25,0
5685080,16:54:47,16:54:47,2928,47,,,,16853.79,0
5685080,16:56:00,16:56:00,2691,48,,,,17306.59,
5685080,16:58:10,16:58:10,658,49,,,,18026.96,0
5685080,16:58:46,16:58:46,2870,50,,,,18209.7,0
5685080,16:59:39,16:59:39,2871,51,,,,18510.67,0
5685080,17:00:48,17:00:48,2872,52,,,,18805.3,0
5685080,17:01:24,17:01:24,2873,53,,,,18982.16,0
5685080,17:01:47,17:01:47,6649,54,,,,19113.78,0
5685080,17:03:04,17:03:04,2874,55,,,,19432.91,0
5685080,17:04:03,17:04:03,2875,56,,,,19723.2,0
5685080,17:04:41,17:04:41,2876,57,,,,19943.16,0
5685080,17:05:48,17:05:48,2877,58,,,,20270.34,0
5685080,17:06:39,17:06:39,2878,59,,,,20515.94,0
5685080,17:08:01,17:08:01,2879,60,,,,20903.48,0
5685080,17:09:50,17:09:50,1145,61,,,,21399.95,0
5685080,17:11:00,17:11:00,9526,62,,1,,21729.16,
5702070,14:25:00,14:25:00,10166,1,,,1,0,
5702070,14:25:37,14:25:37,9931,2,,,,485.86,0
5702070,14:26:05,14:26:05,5544,3,,,,773.19,0
5702070,14:27:20,14:27:20,5545,4,,,,1541.94,0
5702070,14:29:21,14:29:21,10685,5,,,,2952.96,0
5702070,14:30:35,14:30:35,10691,6,,,,3763.47,0
5702070,14:31:09,14:31:09,10689,7,,,,4001.96,0
5702070,14:32:07,14:32:07,10293,8,,,,4481.95,0
5702070,14:32:28,14:32:28,10684,9,,,,4715.98,0
5702070,14:33:00,14:33:00,8872,10,,,,5001.77,
5702070,14:33:25,14:33:25,7818,11,,,,5264.79,0
5702070,14:33:41,14:33:41,8796,12,,,,5415.18,0
5702070,14:34:33,14:34:33,10633,13,,,,5891.11,0
5702070,14:35:09,14:35:09,2759,14,,,,6208.11,0
5702070,14:36:08,14:36:08,5809,15,,,,6705.97,0
5702070,14:36:36,14:36:36,5810,16,,,,6940.12,0
5702070,14:37:11,14:37:11,5811,17,,,,7174.32,0
5702070,14:38:00,14:38:00,5812,18,,,,7588.36,
5702070,14:39:11,14:39:11,8919,19,,,,7868.2,0
5702070,14:40:30,14:40:30,8918,20,,,,8229.69,0
5702070,14:41:43,14:41:43,5825,21,,,,8579.09,0
5702070,14:43:00,14:43:00,5826,22,,,,8949.87,
5702070,14:43:27,14:43:27,8055,23,,,,9281.14,0
5702070,14:43:46,14:43:46,8802,24,,,,9495.47,0
5702070,14:44:21,14:44:21,10636,25,,,,9745.41,0
5702070,14:44:41,14:44:41,10638,26,,,,9954.35,0
5702070,14:45:00,14:45:00,10637,27,,,,10190.43,0
5702070,14:45:34,14:45:34,5751,28,,,,10486.83,0
5702070,14:46:10,14:46:10,5752,29,,,,10862.56,0
5702070,14:46:44,14:46:44,5753,30,,,,11214.19,0
5702070,14:46:56,14:46:56,5754,31,,,,11376.21,0
5702070,14:47:10,14:47:10,5755,32,,,,11538.05,0
5702070,14:47:32,14:47:32,5756,33,,,,11825.27,0
5702070,14:47:50,14:47:50,5757,34,,,,11972.18,0
5702070,14:48:07,14:48:07,5758,35,,,,12125.04,0
5702070,14:48:30,14:48:30,5759,36,,,,12309.42,0
5702070,14:49:00,14:49:00,5760,37,,,,12531.6,
5702070,14:49:39,14:49:39,2923,38,,,,12859.32,0
5702070,14:50:27,14:50:27,2791,39,,,,13188.13,0
5702070,14:50:58,14:50:58,2792,40,,,,13455.11,0
5702070,14:51:22,14:51:22,2793,41,,,,13636.89,0
5702070,14:51:44,14:51:44,2924,42,,,,13790.59,0
5702070,14:52:24,14:52:24,2925,43,,,,14165.44,0
5702070,14:54:00,14:54:00,1129,44,,,,14986.07,
5702070,14:56:06,14:56:06,9790,45,,,,15850.84,0
5702070,14:57:22,14:57:22,4593,46,,,,16332.25,0
5702070,14:58:47,14:58:47,2928,47,,,,16853.79,0
5702070,15:00:00,15:00:00,2691,48,,,,17306.59,
5702070,15:01:35,15:01:35,658,49,,,,18026.96,0
5702070,15:02:01,15:02:01,2870,50,,,,18209.7,0
5702070,15:02:41,15:02:41,2871,51,,,,18510.67,0
5702070,15:03:31,15:03:31,2872,52,,,,18805.3,0
5702070,15:03:58,15:03:58,2873,53,,,,18982.16,0
5702070,15:04:15,15:04:15,6649,54,,,,19113.78,0
5702070,15:05:11,15:05:11,2874,55,,,,19432.91,0
5702070,15:05:54,15:05:54,2875,56,,,,19723.2,0
5702070,15:06:22,15:06:22,2876,57,,,,19943.16,0
5702070,15:07:11,15:07:11,2877,58,,,,20270.34,0
5702070,15:07:48,15:07:48,2878,59,,,,20515.94,0
5702070,15:08:48,15:08:48,2879,60,,,,20903.48,0
5702070,15:10:09,15:10:09,1145,61,,,,21399.95,0
5702070,15:11:00,15:11:00,9526,62,,1,,21729.16,
5702090,14:25:00,14:25:00,10166,1,,,1,0,
5702090,14:25:37,14:25:37,9931,2,,,,485.86,0
5702090,14:26:05,14:26:05,5544,3,,,,773.19,0
5702090,14:27:20,14:27:20,5545,4,,,,1541.94,0
5702090,14:29:21,14:29:21,10685,5,,,,2952.96,0
5702090,14:30:35,14:30:35,10691,6,,,,3763.47,0
5702090,14:31:09,14:31:09,10689,7,,,,4001.96,0
5702090,14:32:07,14:32:07,10293,8,,,,4481.95,0
5702090,14:32:28,14:32:28,10684,9,,,,4715.98,0
5702090,14:33:00,14:33:00,8872,10,,,,5001.77,
5702090,14:33:25,14:33:25,7818,11,,,,5264.79,0
5702090,14:33:41,14:33:41,8796,12,,,,5415.18,0
5702090,14:34:33,14:34:33,10633,13,,,,5891.11,0
5702090,14:35:09,14:35:09,2759,14,,,,6208.11,0
5702090,14:36:08,14:36:08,5809,15,,,,6705.97,0
5702090,14:36:36,14:36:36,5810,16,,,,6940.12,0
5702090,14:37:11,14:37:11,5811,17,,,,7174.32,0
5702090,14:38:00,14:38:00,5812,18,,,,7588.36,
5702090,14:39:11,14:39:11,8919,19,,,,7868.2,0
5702090,14:40:30,14:40:30,8918,20,,,,8229.69,0
5702090,14:41:43,14:41:43,5825,21,,,,8579.09,0
5702090,14:43:00,14:43:00,5826,22,,,,8949.87,
5702090,14:43:27,14:43:27,8055,23,,,,9281.14,0
5702090,14:43:46,14:43:46,8802,24,,,,9495.47,0
5702090,14:44:21,14:44:21,10636,25,,,,9745.41,0
5702090,14:44:41,14:44:41,10638,26,,,,9954.35,0
5702090,14:45:00,14:45:00,10637,27,,,,10190.43,0
5702090,14:45:34,14:45:34,5751,28,,,,10486.83,0
5702090,14:46:10,14:46:10,5752,29,,,,10862.56,0
5702090,14:46:44,14:46:44,5753,30,,,,11214.19,0
5702090,14:46:56,14:46:56,5754,31,,,,11376.21,0
5702090,14:47:10,14:47:10,5755,32,,,,11538.05,0
5702090,14:47:32,14:47:32,5756,33,,,,11825.27,0
5702090,14:47:50,14:47:50,5757,34,,,,11972.18,0
5702090,14:48:07,14:48:07,5758,35,,,,12125.04,0
5702090,14:48:30,14:48:30,5759,36,,,,12309.42,0
5702090,14:49:00,14:49:00,5760,37,,,,12531.6,
5702090,14:49:39,14:49:39,2923,38,,,,12859.32,0
5702090,14:50:27,14:50:27,2791,39,,,,13188.13,0
5702090,14:50:58,14:50:58,2792,40,,,,13455.11,0
5702090,14:51:22,14:51:22,2793,41,,,,13636.89,0
5702090,14:51:44,14:51:44,2924,42,,,,13790.59,0
5702090,14:52:24,14:52:24,2925,43,,,,14165.44,0
5702090,14:54:00,14:54:00,1129,44,,,,14986.07,
5702090,14:56:06,14:56:06,9790,45,,,,15850.84,0
5702090,14:57:22,14:57:22,4593,46,,,,16332.25,0
5702090,14:58:47,14:58:47,2928,47,,,,16853.79,0
5702090,15:00:00,15:00:00,2691,48,,,,17306.59,
5702090,15:01:35,15:01:35,658,49,,,,18026.96,0
5702090,15:02:01,15:02:01,2870,50,,,,18209.7,0
5702090,15:02:41,15:02:41,2871,51,,,,18510.67,0
5702090,15:03:31,15:03:31,2872,52,,,,18805.3,0
5702090,15:03:58,15:03:58,2873,53,,,,18982.16,0
5702090,15:04:15,15:04:15,6649,54,,,,19113.78,0
5702090,15:05:11,15:05:11,2874,55,,,,19432.91,0
5702090,15:05:54,15:05:54,2875,56,,,,19723.2,0
5702090,15:06:22,15:06:22,2876,57,,,,19943.16,0
5702090,15:07:11,15:07:11,2877,58,,,,20270.34,0
5702090,15:07:48,15:07:48,2878,59,,,,20515.94,0
5702090,15:08:48,15:08:48,2879,60,,,,20903.48,0
5702090,15:10:09,15:10:09,1145,61,,,,21399.95,0
5702090,15:11:00,15:11:00,9526,62,,1,,21729.16,
5761020,07:33:00,07:33:00,10166,1,,,1,0,
5761020,07:33:46,07:33:46,9931,2,,,,485.86,0
5761020,07:34:21,07:34:21,5544,3,,,,773.19,0
5761020,07:35:55,07:35:55,5545,4,,,,1541.94,0
5761020,07:38:27,07:38:27,10685,5,,,,2952.96,0
5761020,07:39:59,07:39:59,10691,6,,,,3763.47,0
5761020,07:40:42,07:40:42,10689,7,,,,4001.96,0
5761020,07:41:54,07:41:54,10293,8,,,,4481.95,0
5761020,07:42:20,07:42:20,10684,9,,,,4715.98,0
5761020,07:43:00,07:43:00,8872,10,,,,5001.77,
5761020,07:43:36,07:43:36,7818,11,,,,5264.79,0
5761020,07:43:58,07:43:58,8796,12,,,,5415.18,0
5761020,07:45:10,07:45:10,10633,13,,,,5891.11,0
5761020,07:46:00,07:46:00,2759,14,,,,6208.11,0
5761020,07:47:23,07:47:23,5809,15,,,,6705.97,0
5761020,07:48:03,07:48:03,5810,16,,,,6940.12,0
5761020,07:48:51,07:48:51,5811,17,,,,7174.32,0
5761020,07:50:00,07:50:00,5812,18,,,,7588.36,
5761020,07:50:28,07:50:28,8919,19,,,,7868.2,0
5761020,07:51:00,07:51:00,8918,20,,,,8229.69,0
5761020,07:51:29,07:51:29,5825,21,,,,8579.09,0
5761020,07:52:00,07:52:00,5826,22,,,,8949.87,
5761020,07:52:32,07:52:32,8055,23,,,,9281.14,0
5761020,07:52:54,07:52:54,8802,24,,,,9495.47,0
5761020,07:53:34,07:53:34,10636,25,,,,9745.41,0
5761020,07:53:58,07:53:58,10638,26,,,,9954.35,0
5761020,07:54:20,07:54:20,10637,27,,,,10190.43,0
5761020,07:55:00,07:55:00,5751,28,,,,10486.83,0
5761020,07:55:42,07:55:42,5752,29,,,,10862.56,0
5761020,07:56:21,07:56:21,5753,30,,,,11214.19,0
5761020,07:56:36,07:56:36,5754,31,,,,11376.21,0
5761020,07:56:52,07:56:52,5755,32,,,,11538.05,0
5761020,07:57:18,07:57:18,5756,33,,,,11825.27,0
5761020,07:57:38,07:57:38,5757,34,,,,11972.18,0
5761020,07:57:58,07:57:58,5758,35,,,,12125.04,0
5761020,07:58:25,07:58:25,5759,36,,,,12309.42,0
5761020,07:59:00,07:59:00,5760,37,,,,12531.6,
5761020,07:59:47,07:59:47,2923,38,,,,12859.32,0
5761020,08:00:45,08:00:45,2791,39,,,,13188.13,0
5761020,08:01:21,08:01:21,2792,40,,,,13455.11,0
5761020,08:01:50,08:01:50,2793,41,,,,13636.89,0
5761020,08:02:17,08:02:17,2924,42,,,,13790.59,0
5761020,08:03:05,08:03:05,2925,43,,,,14165.44,0
5761020,08:05:00,08:05:00,1129,44,,,,14986.07,
5761020,08:07:27,08:07:27,9790,45,,,,15850.84,0
5761020,08:08:56,08:08:56,4593,46,,,,16332.25,0
5761020,08:10:35,08:10:35,2928,47,,,,16853.79,0
5761020,08:12:00,08:12:00,2691,48,,,,17306.59,
5761020,08:14:01,08:14:01,658,49,,,,18026.96,0
5761020,08:14:35,08:14:35,2870,50,,,,18209.7,0
5761020,08:15:25,08:15:25,2871,51,,,,18510.67,0
5761020,08:16:29,08:16:29,2872,52,,,,18805.3,0
5761020,08:17:03,08:17:03,2873,53,,,,18982.16,0
5761020,08:17:24,08:17:24,6649,54,,,,19113.78,0
5761020,08:18:36,08:18:36,2874,55,,,,19432.91,0
5761020,08:19:31,08:19:31,2875,56,,,,19723.2,0
5761020,08:20:06,08:20:06,2876,57,,,,19943.16,0
5761020,08:21:08,08:21:08,2877,58,,,,20270.34,0
5761020,08:21:56,08:21:56,2878,59,,,,20515.94,0
5761020,08:23:12,08:23:12,2879,60,,,,20903.48,0
5761020,08:24:55,08:24:55,1145,61,,,,21399.95,0
5761020,08:26:00,08:26:00,9526,62,,1,,21729.16,
5761030,07:33:00,07:33:00,10166,1,,,1,0,
5761030,07:33:46,07:33:46,9931,2,,,,485.86,0
5761030,07:34:21,07:34:21,5544,3,,,,773.19,0
5761030,07:35:55,07:35:55,5545,4,,,,1541.94,0
5761030,07:38:27,07:38:27,10685,5,,,,2952.96,0
5761030,07:39:59,07:39:59,10691,6,,,,3763.47,0
5761030,07:40:42,07:40:42,10689,7,,,,4001.96,0
5761030,07:41:54,07:41:54,10293,8,,,,4481.95,0
5761030,07:42:20,07:42:20,10684,9,,,,4715.98,0
5761030,07:43:00,07:43:00,8872,10,,,,5001.77,
5761030,07:43:36,07:43:36,7818,11,,,,5264.79,0
5761030,07:43:58,07:43:58,8796,12,,,,5415.18,0
5761030,07:45:10,07:45:10,10633,13,,,,5891.11,0
5761030,07:46:00,07:46:00,2759,14,,,,6208.11,0
5761030,07:47:23,07:47:23,5809,15,,,,6705.97,0
5761030,07:48:03,07:48:03,5810,16,,,,6940.12,0
5761030,07:48:51,07:48:51,5811,17,,,,7174.32,0
5761030,07:50:00,07:50:00,5812,18,,,,7588.36,
5761030,07:50:28,07:50:28,8919,19,,,,7868.2,0
5761030,07:51:00,07:51:00,8918,20,,,,8229.69,0
5761030,07:51:29,07:51:29,5825,21,,,,8579.09,0
5761030,07:52:00,07:52:00,5826,22,,,,8949.87,
5761030,07:52:32,07:52:32,8055,23,,,,9281.14,0
5761030,07:52:54,07:52:54,8802,24,,,,9495.47,0
5761030,07:53:34,07:53:34,10636,25,,,,9745.41,0
5761030,07:53:58,07:53:58,10638,26,,,,9954.35,0
5761030,07:54:20,07:54:20,10637,27,,,,10190.43,0
5761030,07:55:00,07:55:00,5751,28,,,,10486.83,0
5761030,07:55:42,07:55:42,5752,29,,,,10862.56,0
5761030,07:56:21,07:56:21,5753,30,,,,11214.19,0
5761030,07:56:36,07:56:36,5754,31,,,,11376.21,0
5761030,07:56:52,07:56:52,5755,32,,,,11538.05,0
5761030,07:57:18,07:57:18,5756,33,,,,11825.27,0
5761030,07:57:38,07:57:38,5757,34,,,,11972.18,0
5761030,07:57:58,07:57:58,5758,35,,,,12125.04,0
5761030,07:58:25,07:58:25,5759,36,,,,12309.42,0
5761030,07:59:00,07:59:00,5760,37,,,,12531.6,
5761030,07:59:47,07:59:47,2923,38,,,,12859.32,0
5761030,08:00:45,08:00:45,2791,39,,,,13188.13,0
5761030,08:01:21,08:01:21,2792,40,,,,13455.11,0
5761030,08:01:50,08:01:50,2793,41,,,,13636.89,0
5761030,08:02:17,08:02:17,2924,42,,,,13790.59,0
5761030,08:03:05,08:03:05,2925,43,,,,14165.44,0
5761030,08:05:00,08:05:00,1129,44,,,,14986.07,
5761030,08:07:27,08:07:27,9790,45,,,,15850.84,0
5761030,08:08:56,08:08:56,4593,46,,,,16332.25,0
5761030,08:10:35,08:10:35,2928,47,,,,16853.79,0
5761030,08:12:00,08:12:00,2691,48,,,,17306.59,
5761030,08:14:01,08:14:01,658,49,,,,18026.96,0
5761030,08:14:35,08:14:35,2870,50,,,,18209.7,0
5761030,08:15:25,08:15:25,2871,51,,,,18510.67,0
5761030,08:16:29,08:16:29,2872,52,,,,18805.3,0
5761030,08:17:03,08:17:03,2873,53,,,,18982.16,0
5761030,08:17:24,08:17:24,6649,54,,,,19113.78,0
5761030,08:18:36,08:18:36,2874,55,,,,19432.91,0
5761030,08:19:31,08:19:31,2875,56,,,,19723.2,0
5761030,08:20:06,08:20:06,2876,57,,,,19943.16,0
5761030,08:21:08,08:21:08,2877,58,,,,20270.34,0
5761030,08:21:56,08:21:56,2878,59,,,,20515.94,0
5761030,08:23:12,08:23:12,2879,60,,,,20903.48,0
5761030,08:24:55,08:24:55,1145,61,,,,21399.95,0
5761030,08:26:00,08:26:00,9526,62,,1,,21729.16,
5761040,07:33:00,07:33:00,10166,1,,,1,0,
5761040,07:33:46,07:33:46,9931,2,,,,485.86,0
5761040,07:34:21,07:34:21,5544,3,,,,773.19,0
5761040,07:35:55,07:35:55,5545,4,,,,1541.94,0
5761040,07:38:27,07:38:27,10685,5,,,,2952.96,0
5761040,07:39:59,07:39:59,10691,6,,,,3763.47,0
5761040,07:40:42,07:40:42,10689,7,,,,4001.96,0
5761040,07:41:54,07:41:54,10293,8,,,,4481.95,0
5761040,07:42:20,07:42:20,10684,9,,,,4715.98,0
5761040,07:43:00,07:43:00,8872,10,,,,5001.77,
5761040,07:43:36,07:43:36,7818,11,,,,5264.79,0
5761040,07:43:58,07:43:58,8796,12,,,,5415.18,0
5761040,07:45:10,07:45:10,10633,13,,,,5891.11,0
5761040,07:46:00,07:46:00,2759,14,,,,6208.11,0
5761040,07:47:23,07:47:23,5809,15,,,,6705.97,0
5761040,07:48:03,07:48:03,5810,16,,,,6940.12,0
5761040,07:48:51,07:48:51,5811,17,,,,7174.32,0
5761040,07:50:00,07:50:00,5812,18,,,,7588.36,
5761040,07:50:28,07:50:28,8919,19,,,,7868.2,0
5761040,07:51:00,07:51:00,8918,20,,,,8229.69,0
5761040,07:51:29,07:51:29,5825,21,,,,8579.09,0
5761040,07:52:00,07:52:00,5826,22,,,,8949.87,
5761040,07:52:32,07:52:32,8055,23,,,,9281.14,0
5761040,07:52:54,07:52:54,8802,24,,,,9495.47,0
5761040,07:53:34,07:53:34,10636,25,,,,9745.41,0
5761040,07:53:58,07:53:58,10638,26,,,,9954.35,0
5761040,07:54:20,07:54:20,10637,27,,,,10190.43,0
5761040,07:55:00,07:55:00,5751,28,,,,10486.83,0
5761040,07:55:42,07:55:42,5752,29,,,,10862.56,0
5761040,07:56:21,07:56:21,5753,30,,,,11214.19,0
5761040,07:56:36,07:56:36,5754,31,,,,11376.21,0
5761040,07:56:52,07:56:52,5755,32,,,,11538.05,0
5761040,07:57:18,07:57:18,5756,33,,,,11825.27,0
5761040,07:57:38,07:57:38,5757,34,,,,11972.18,0
5761040,07:57:58,07:57:58,5758,35,,,,12125.04,0
5761040,07:58:25,07:58:25,5759,36,,,,12309.42,0
5761040,07:59:00,07:59:00,5760,37,,,,12531.6,
5761040,07:59:47,07:59:47,2923,38,,,,12859.32,0
5761040,08:00:45,08:00:45,2791,39,,,,13188.13,0
5761040,08:01:21,08:01:21,2792,40,,,,13455.11,0
5761040,08:01:50,08:01:50,2793,41,,,,13636.89,0
5761040,08:02:17,08:02:17,2924,42,,,,13790.59,0
5761040,08:03:05,08:03:05,2925,43,,,,14165.44,0
5761040,08:05:00,08:05:00,1129,44,,,,14986.07,
5761040,08:07:27,08:07:27,9790,45,,,,15850.84,0
5761040,08:08:56,08:08:56,4593,46,,,,16332.25,0
5761040,08:10:35,08:10:35,2928,47,,,,16853.79,0
5761040,08:12:00,08:12:00,2691,48,,,,17306.59,
5761040,08:14:01,08:14:01,658,49,,,,18026.96,0
5761040,08:14:35,08:14:35,2870,50,,,,18209.7,0
5761040,08:15:25,08:15:25,2871,51,,,,18510.67,0
5761040,08:16:29,08:16:29,2872,52,,,,18805.3,0
5761040,08:17:03,08:17:03,2873,53,,,,18982.16,0
5761040,08:17:24,08:17:24,6649,54,,,,19113.78,0
5761040,08:18:36,08:18:36,2874,55,,,,19432.91,0
5761040,08:19:31,08:19:31,2875,56,,,,19723.2,0
5761040,08:20:06,08:20:06,2876,57,,,,19943.16,0
5761040,08:21:08,08:21:08,2877,58,,,,20270.34,0
5761040,08:21:56,08:21:56,2878,59,,,,20515.94,0
5761040,08:23:12,08:23:12,2879,60,,,,20903.48,0
5761040,08:24:55,08:24:55,1145,61,,,,21399.95,0
5761040,08:26:00,08:26:00,9526,62,,1,,21729.16,
5761050,07:33:00,07:33:00,10166,1,,,1,0,
5761050,07:33:46,07:33:46,9931,2,,,,485.86,0
5761050,07:34:21,07:34:21,5544,3,,,,773.19,0
5761050,07:35:55,07:35:55,5545,4,,,,1541.94,0
5761050,07:38:27,07:38:27,10685,5,,,,2952.96,0
5761050,07:39:59,07:39:59,10691,6,,,,3763.47,0
5761050,07:40:42,07:40:42,10689,7,,,,4001.96,0
5761050,07:41:54,07:41:54,10293,8,,,,4481.95,0
5761050,07:42:20,07:42:20,10684,9,,,,4715.98,0
5761050,07:43:00,07:43:00,8872,10,,,,5001.77,
5761050,07:43:36,07:43:36,7818,11,,,,5264.79,0
5761050,07:43:58,07:43:58,8796,12,,,,5415.18,0
5761050,07:45:10,07:45:10,10633,13,,,,5891.11,0
5761050,07:46:00,07:46:00,2759,14,,,,6208.11,0
5761050,07:47:23,07:47:23,5809,15,,,,6705.97,0
5761050,07:48:03,07:48:03,5810,16,,,,6940.12,0
5761050,07:48:51,07:48:51,5811,17,,,,7174.32,0
5761050,07:50:00,07:50:00,5812,18,,,,7588.36,
5761050,07:50:28,07:50:28,8919,19,,,,7868.2,0
5761050,07:51:00,07:51:00,8918,20,,,,8229.69,0
5761050,07:51:29,07:51:29,5825,21,,,,8579.09,0
5761050,07:52:00,07:52:00,5826,22,,,,8949.87,
5761050,07:52:32,07:52:32,8055,23,,,,9281.14,0
5761050,07:52:54,07:52:54,8802,24,,,,9495.47,0
5761050,07:53:34,07:53:34,10636,25,,,,9745.41,0
5761050,07:53:58,07:53:58,10638,26,,,,9954.35,0
5761050,07:54:20,07:54:20,10637,27,,,,10190.43,0
5761050,07:55:00,07:55:00,5751,28,,,,10486.83,0
5761050,07:55:42,07:55:42,5752,29,,,,10862.56,0
5761050,07:56:21,07:56:21,5753,30,,,,11214.19,0
5761050,07:56:36,07:56:36,5754,31,,,,11376.21,0
5761050,07:56:52,07:56:52,5755,32,,,,11538.05,0
5761050,07:57:18,07:57:18,5756,33,,,,11825.27,0
5761050,07:57:38,07:57:38,5757,34,,,,11972.18,0
5761050,07:57:58,07:57:58,5758,35,,,,12125.04,0
5761050,07:58:25,07:58:25,5759,36,,,,12309.42,0
5761050,07:59:00,07:59:00,5760,37,,,,12531.6,
5761050,07:59:47,07:59:47,2923,38,,,,12859.32,0
5761050,08:00:45,08:00:45,2791,39,,,,13188.13,0
5761050,08:01:21,08:01:21,2792,40,,,,13455.11,0
5761050,08:01:50,08:01:50,2793,41,,,,13636.89,0
5761050,08:02:17,08:02:17,2924,42,,,,13790.59,0
5761050,08:03:05,08:03:05,2925,43,,,,14165.44,0
5761050,08:05:00,08:05:00,1129,44,,,,14986.07,
5761050,08:07:27,08:07:27,9790,45,,,,15850.84,0
5761050,08:08:56,08:08:56,4593,46,,,,16332.25,0
5761050,08:10:35,08:10:35,2928,47,,,,16853.79,0
5761050,08:12:00,08:12:00,2691,48,,,,17306.59,
5761050,08:14:01,08:14:01,658,49,,,,18026.96,0
5761050,08:14:35,08:14:35,2870,50,,,,18209.7,0
5761050,08:15:25,08:15:25,2871,51,,,,18510.67,0
5761050,08:16:29,08:16:29,2872,52,,,,18805.3,0
5761050,08:17:03,08:17:03,2873,53,,,,18982.16,0
5761050,08:17:24,08:17:24,6649,54,,,,19113.78,0
5761050,08:18:36,08:18:36,2874,55,,,,19432.91,0
5761050,08:19:31,08:19:31,2875,56,,,,19723.2,0
5761050,08:20:06,08:20:06,2876,57,,,,19943.16,0
5761050,08:21:08,08:21:08,2877,58,,,,20270.34,0
5761050,08:21:56,08:21:56,2878,59,,,,20515.94,0
5761050,08:23:12,08:23:12,2879,60,,,,20903.48,0
5761050,08:24:55,08:24:55,1145,61,,,,21399.95,0
5761050,08:26:00,08:26:00,9526,62,,1,,21729.16,
5761060,07:33:00,07:33:00,10166,1,,,1,0,
5761060,07:33:46,07:33:46,9931,2,,,,485.86,0
5761060,07:34:21,07:34:21,5544,3,,,,773.19,0
5761060,07:35:55,07:35:55,5545,4,,,,1541.94,0
5761060,07:38:27,07:38:27,10685,5,,,,2952.96,0
5761060,07:39:59,07:39:59,10691,6,,,,3763.47,0
5761060,07:40:42,07:40:42,10689,7,,,,4001.96,0
5761060,07:41:54,07:41:54,10293,8,,,,4481.95,0
5761060,07:42:20,07:42:20,10684,9,,,,4715.98,0
5761060,07:43:00,07:43:00,8872,10,,,,5001.77,
5761060,07:43:36,07:43:36,7818,11,,,,5264.79,0
5761060,07:43:58,07:43:58,8796,12,,,,5415.18,0
5761060,07:45:10,07:45:10,10633,13,,,,5891.11,0
5761060,07:46:00,07:46:00,2759,14,,,,6208.11,0
5761060,07:47:23,07:47:23,5809,15,,,,6705.97,0
5761060,07:48:03,07:48:03,5810,16,,,,6940.12,0
5761060,07:48:51,07:48:51,5811,17,,,,7174.32,0
5761060,07:50:00,07:50:00,5812,18,,,,7588.36,
5761060,07:50:28,07:50:28,8919,19,,,,7868.2,0
5761060,07:51:00,07:51:00,8918,20,,,,8229.69,0
5761060,07:51:29,07:51:29,5825,21,,,,8579.09,0
5761060,07:52:00,07:52:00,5826,22,,,,8949.87,
5761060,07:52:32,07:52:32,8055,23,,,,9281.14,0
5761060,07:52:54,07:52:54,8802,24,,,,9495.47,0
5761060,07:53:34,07:53:34,10636,25,,,,9745.41,0
5761060,07:53:58,07:53:58,10638,26,,,,9954.35,0
5761060,07:54:20,07:54:20,10637,27,,,,10190.43,0
5761060,07:55:00,07:55:00,5751,28,,,,10486.83,0
5761060,07:55:42,07:55:42,5752,29,,,,10862.56,0
5761060,07:56:21,07:56:21,5753,30,,,,11214.19,0
5761060,07:56:36,07:56:36,5754,31,,,,11376.21,0
5761060,07:56:52,07:56:52,5755,32,,,,11538.05,0
5761060,07:57:18,07:57:18,5756,33,,,,11825.27,0
5761060,07:57:38,07:57:38,5757,34,,,,11972.18,0
5761060,07:57:58,07:57:58,5758,35,,,,12125.04,0
5761060,07:58:25,07:58:25,5759,36,,,,12309.42,0
5761060,07:59:00,07:59:00,5760,37,,,,12531.6,
5761060,07:59:47,07:59:47,2923,38,,,,12859.32,0
5761060,08:00:45,08:00:45,2791,39,,,,13188.13,0
5761060,08:01:21,08:01:21,2792,40,,,,13455.11,0
5761060,08:01:50,08:01:50,2793,41,,,,13636.89,0
5761060,08:02:17,08:02:17,2924,42,,,,13790.59,0
5761060,08:03:05,08:03:05,2925,43,,,,14165.44,0
5761060,08:05:00,08:05:00,1129,44,,,,14986.07,
5761060,08:07:27,08:07:27,9790,45,,,,15850.84,0
5761060,08:08:56,08:08:56,4593,46,,,,16332.25,0
5761060,08:10:35,08:10:35,2928,47,,,,16853.79,0
5761060,08:12:00,08:12:00,2691,48,,,,17306.59,
5761060,08:14:01,08:14:01,658,49,,,,18026.96,0
5761060,08:14:35,08:14:35,2870,50,,,,18209.7,0
5761060,08:15:25,08:15:25,2871,51,,,,18510.67,0
5761060,08:16:29,08:16:29,2872,52,,,,18805.3,0
5761060,08:17:03,08:17:03,2873,53,,,,18982.16,0
5761060,08:17:24,08:17:24,6649,54,,,,19113.78,0
5761060,08:18:36,08:18:36,2874,55,,,,19432.91,0
5761060,08:19:31,08:19:31,2875,56,,,,19723.2,0
5761060,08:20:06,08:20:06,2876,57,,,,19943.16,0
5761060,08:21:08,08:21:08,2877,58,,,,20270.34,0
5761060,08:21:56,08:21:56,2878,59,,,,20515.94,0
5761060,08:23:12,08:23:12,2879,60,,,,20903.48,0
5761060,08:24:55,08:24:55,1145,61,,,,21399.95,0
5761060,08:26:00,08:26:00,9526,62,,1,,21729.16,
5761080,07:33:00,07:33:00,10166,1,,,1,0,
5761080,07:33:46,07:33:46,9931,2,,,,485.86,0
5761080,07:34:21,07:34:21,5544,3,,,,773.19,0
5761080,07:35:55,07:35:55,5545,4,,,,1541.94,0
5761080,07:38:27,07:38:27,10685,5,,,,2952.96,0
5761080,07:39:59,07:39:59,10691,6,,,,3763.47,0
5761080,07:40:42,07:40:42,10689,7,,,,4001.96,0
5761080,07:41:54,07:41:54,10293,8,,,,4481.95,0
5761080,07:42:20,07:42:20,10684,9,,,,4715.98,0
5761080,07:43:00,07:43:00,8872,10,,,,5001.77,
5761080,07:43:36,07:43:36,7818,11,,,,5264.79,0
5761080,07:43:58,07:43:58,8796,12,,,,5415.18,0
5761080,07:45:10,07:45:10,10633,13,,,,5891.11,0
5761080,07:46:00,07:46:00,2759,14,,,,6208.11,0
5761080,07:47:23,07:47:23,5809,15,,,,6705.97,0
5761080,07:48:03,07:48:03,5810,16,,,,6940.12,0
5761080,07:48:51,07:48:51,5811,17,,,,7174.32,0
5761080,07:50:00,07:50:00,5812,18,,,,7588.36,
5761080,07:50:28,07:50:28,8919,19,,,,7868.2,0
5761080,07:51:00,07:51:00,8918,20,,,,8229.69,0
5761080,07:51:29,07:51:29,5825,21,,,,8579.09,0
5761080,07:52:00,07:52:00,5826,22,,,,8949.87,
5761080,07:52:32,07:52:32,8055,23,,,,9281.14,0
5761080,07:52:54,07:52:54,8802,24,,,,9495.47,0
5761080,07:53:34,07:53:34,10636,25,,,,9745.41,0
5761080,07:53:58,07:53:58,10638,26,,,,9954.35,0
5761080,07:54:20,07:54:20,10637,27,,,,10190.43,0
5761080,07:55:00,07:55:00,5751,28,,,,10486.83,0
5761080,07:55:42,07:55:42,5752,29,,,,10862.56,0
5761080,07:56:21,07:56:21,5753,30,,,,11214.19,0
5761080,07:56:36,07:56:36,5754,31,,,,11376.21,0
5761080,07:56:52,07:56:52,5755,32,,,,11538.05,0
5761080,07:57:18,07:57:18,5756,33,,,,11825.27,0
5761080,07:57:38,07:57:38,5757,34,,,,11972.18,0
5761080,07:57:58,07:57:58,5758,35,,,,12125.04,0
5761080,07:58:25,07:58:25,5759,36,,,,12309.42,0
5761080,07:59:00,07:59:00,5760,37,,,,12531.6,
5761080,07:59:47,07:59:47,2923,38,,,,12859.32,0
5761080,08:00:45,08:00:45,2791,39,,,,13188.13,0
5761080,08:01:21,08:01:21,2792,40,,,,13455.11,0
5761080,08:01:50,08:01:50,2793,41,,,,13636.89,0
5761080,08:02:17,08:02:17,2924,42,,,,13790.59,0
5761080,08:03:05,08:03:05,2925,43,,,,14165.44,0
5761080,08:05:00,08:05:00,1129,44,,,,14986.07,
5761080,08:07:27,08:07:27,9790,45,,,,15850.84,0
5761080,08:08:56,08:08:56,4593,46,,,,16332.25,0
5761080,08:10:35,08:10:35,2928,47,,,,16853.79,0
5761080,08:12:00,08:12:00,2691,48,,,,17306.59,
5761080,08:14:01,08:14:01,658,49,,,,18026.96,0
5761080,08:14:35,08:14:35,2870,50,,,,18209.7,0
5761080,08:15:25,08:15:25,2871,51,,,,18510.67,0
5761080,08:16:29,08:16:29,2872,52,,,,18805.3,0
5761080,08:17:03,08:17:03,2873,53,,,,18982.16,0
5761080,08:17:24,08:17:24,6649,54,,,,19113.78,0
5761080,08:18:36,08:18:36,2874,55,,,,19432.91,0
5761080,08:19:31,08:19:31,2875,56,,,,19723.2,0
5761080,08:20:06,08:20:06,2876,57,,,,19943.16,0
5761080,08:21:08,08:21:08,2877,58,,,,20270.34,0
5761080,08:21:56,08:21:56,2878,59,,,,20515.94,0
5761080,08:23:12,08:23:12,2879,60,,,,20903.48,0
5761080,08:24:55,08:24:55,1145,61,,,,21399.95,0
5761080,08:26:00,08:26:00,9526,62,,1,,21729.16,
6328010,10:52:00,10:52:00,10166,1,,,1,0,
6328010,10:52:37,10:52:37,9931,2,,,,485.86,0
6328010,10:53:05,10:53:05,5544,3,,,,773.19,0
6328010,10:54:20,10:54:20,5545,4,,,,1541.94,0
6328010,10:56:21,10:56:21,10685,5,,,,2952.96,0
6328010,10:57:35,10:57:35,10691,6,,,,3763.47,0
6328010,10:58:09,10:58:09,10689,7,,,,4001.96,0
6328010,10:59:07,10:59:07,10293,8,,,,4481.95,0
6328010,10:59:28,10:59:28,10684,9,,,,4715.98,0
6328010,11:00:00,11:00:00,8872,10,,,,5001.77,
6328010,11:00:20,11:00:20,7818,11,,,,5264.79,0
6328010,11:00:33,11:00:33,8796,12,,,,5415.18,0
6328010,11:01:14,11:01:14,10633,13,,,,5891.11,0
6328010,11:01:43,11:01:43,2759,14,,,,6208.11,0
6328010,11:02:30,11:02:30,5809,15,,,,6705.97,0
6328010,11:02:53,11:02:53,5810,16,,,,6940.12,0
6328010,11:03:20,11:03:20,5811,17,,,,7174.32,0
6328010,11:04:00,11:04:00,5812,18,,,,7588.36,
6328010,11:05:11,11:05:11,8919,19,,,,7868.2,0
6328010,11:06:30,11:06:30,8918,20,,,,8229.69,0
6328010,11:07:43,11:07:43,5825,21,,,,8579.09,0
6328010,11:09:00,11:09:00,5826,22,,,,8949.87,
6328010,11:09:27,11:09:27,8055,23,,,,9281.14,0
6328010,11:09:46,11:09:46,8802,24,,,,9495.47,0
6328010,11:10:21,11:10:21,10636,25,,,,9745.41,0
6328010,11:10:41,11:10:41,10638,26,,,,9954.35,0
6328010,11:11:00,11:11:00,10637,27,,,,10190.43,0
6328010,11:11:34,11:11:34,5751,28,,,,10486.83,0
6328010,11:12:10,11:12:10,5752,29,,,,10862.56,0
6328010,11:12:44,11:12:44,5753,30,,,,11214.19,0
6328010,11:12:56,11:12:56,5754,31,,,,11376.21,0
6328010,11:13:10,11:13:10,5755,32,,,,11538.05,0
6328010,11:13:32,11:13:32,5756,33,,,,11825.27,0
6328010,11:13:50,11:13:50,5757,34,,,,11972.18,0
6328010,11:14:07,11:14:07,5758,35,,,,12125.04,0
6328010,11:14:30,11:14:30,5759,36,,,,12309.42,0
6328010,11:15:00,11:15:00,5760,37,,,,12531.6,
6328010,11:15:39,11:15:39,2923,38,,,,12859.32,0
6328010,11:16:27,11:16:27,2791,39,,,,13188.13,0
6328010,11:16:58,11:16:58,2792,40,,,,13455.11,0
6328010,11:17:22,11:17:22,2793,41,,,,13636.89,0
6328010,11:17:44,11:17:44,2924,42,,,,13790.59,0
6328010,11:18:24,11:18:24,2925,43,,,,14165.44,0
6328010,11:20:00,11:20:00,1129,44,,,,14986.07,
6328010,11:21:45,11:21:45,9790,45,,,,15850.84,0
6328010,11:22:48,11:22:48,4593,46,,,,16332.25,0
6328010,11:23:59,11:23:59,2928,47,,,,16853.79,0
6328010,11:25:00,11:25:00,2691,48,,,,17306.59,
6328010,11:26:26,11:26:26,658,49,,,,18026.96,0
6328010,11:26:50,11:26:50,2870,50,,,,18209.7,0
6328010,11:27:26,11:27:26,2871,51,,,,18510.67,0
6328010,11:28:12,11:28:12,2872,52,,,,18805.3,0
6328010,11:28:36,11:28:36,2873,53,,,,18982.16,0
6328010,11:28:51,11:28:51,6649,54,,,,19113.78,0
6328010,11:29:42,11:29:42,2874,55,,,,19432.91,0
6328010,11:30:22,11:30:22,2875,56,,,,19723.2,0
6328010,11:30:47,11:30:47,2876,57,,,,19943.16,0
6328010,11:31:32,11:31:32,2877,58,,,,20270.34,0
6328010,11:32:06,11:32:06,2878,59,,,,20515.94,0
6328010,11:33:00,11:33:00,2879,60,,,,20903.48,0
6328010,11:34:13,11:34:13,1145,61,,,,21399.95,0
6328010,11:35:00,11:35:00,9526,62,,1,,21729.16,
6328100,10:52:00,10:52:00,10166,1,,,1,0,
6328100,10:52:37,10:52:37,9931,2,,,,485.86,0
6328100,10:53:05,10:53:05,5544,3,,,,773.19,0
6328100,10:54:20,10:54:20,5545,4,,,,1541.94,0
6328100,10:56:21,10:56:21,10685,5,,,,2952.96,0
6328100,10:57:35,10:57:35,10691,6,,,,3763.47,0
6328100,10:58:09,10:58:09,10689,7,,,,4001.96,0
6328100,10:59:07,10:59:07,10293,8,,,,4481.95,0
6328100,10:59:28,10:59:28,10684,9,,,,4715.98,0
6328100,11:00:00,11:00:00,8872,10,,,,5001.77,
6328100,11:00:20,11:00:20,7818,11,,,,5264.79,0
6328100,11:00:33,11:00:33,8796,12,,,,5415.18,0
6328100,11:01:14,11:01:14,10633,13,,,,5891.11,0
6328100,11:01:43,11:01:43,2759,14,,,,6208.11,0
6328100,11:02:30,11:02:30,5809,15,,,,6705.97,0
6328100,11:02:53,11:02:53,5810,16,,,,6940.12,0
6328100,11:03:20,11:03:20,5811,17,,,,7174.32,0
6328100,11:04:00,11:04:00,5812,18,,,,7588.36,
6328100,11:05:11,11:05:11,8919,19,,,,7868.2,0
6328100,11:06:30,11:06:30,8918,20,,,,8229.69,0
6328100,11:07:43,11:07:43,5825,21,,,,8579.09,0
6328100,11:09:00,11:09:00,5826,22,,,,8949.87,
6328100,11:09:27,11:09:27,8055,23,,,,9281.14,0
6328100,11:09:46,11:09:46,8802,24,,,,9495.47,0
6328100,11:10:21,11:10:21,10636,25,,,,9745.41,0
6328100,11:10:41,11:10:41,10638,26,,,,9954.35,0
6328100,11:11:00,11:11:00,10637,27,,,,10190.43,0
6328100,11:11:34,11:11:34,5751,28,,,,10486.83,0
6328100,11:12:10,11:12:10,5752,29,,,,10862.56,0
6328100,11:12:44,11:12:44,5753,30,,,,11214.19,0
6328100,11:12:56,11:12:56,5754,31,,,,11376.21,0
6328100,11:13:10,11:13:10,5755,32,,,,11538.05,0
6328100,11:13:32,11:13:32,5756,33,,,,11825.27,0
6328100,11:13:50,11:13:50,5757,34,,,,11972.18,0
6328100,11:14:07,11:14:07,5758,35,,,,12125.04,0
6328100,11:14:30,11:14:30,5759,36,,,,12309.42,0
6328100,11:15:00,11:15:00,5760,37,,,,12531.6,
6328100,11:15:39,11:15:39,2923,38,,,,12859.32,0
6328100,11:16:27,11:16:27,2791,39,,,,13188.13,0
6328100,11:16:58,11:16:58,2792,40,,,,13455.11,0
6328100,11:17:22,11:17:22,2793,41,,,,13636.89,0
6328100,11:17:44,11:17:44,2924,42,,,,13790.59,0
6328100,11:18:24,11:18:24,2925,43,,,,14165.44,0
6328100,11:20:00,11:20:00,1129,44,,,,14986.07,
6328100,11:21:45,11:21:45,9790,45,,,,15850.84,0
6328100,11:22:48,11:22:48,4593,46,,,,16332.25,0
6328100,11:23:59,11:23:59,2928,47,,,,16853.79,0
6328100,11:25:00,11:25:00,2691,48,,,,17306.59,
6328100,11:26:26,11:26:26,658,49,,,,18026.96,0
6328100,11:26:50,11:26:50,2870,50,,,,18209.7,0
6328100,11:27:26,11:27:26,2871,51,,,,18510.67,0
6328100,11:28:12,11:28:12,2872,52,,,,18805.3,0
6328100,11:28:36,11:28:36,2873,53,,,,18982.16,0
6328100,11:28:51,11:28:51,6649,54,,,,19113.78,0
6328100,11:29:42,11:29:42,2874,55,,,,19432.91,0
6328100,11:30:22,11:30:22,2875,56,,,,19723.2,0
6328100,11:30:47,11:30:47,2876,57,,,,19943.16,0
6328100,11:31:32,11:31:32,2877,58,,,,20270.34,0
6328100,11:32:06,11:32:06,2878,59,,,,20515.94,0
6328100,11:33:00,11:33:00,2879,60,,,,20903.48,0
6328100,11:34:13,11:34:13,1145,61,,,,21399.95,0
6328100,11:35:00,11:35:00,9526,62,,1,,21729.16,
6328110,10:52:00,10:52:00,10166,1,,,1,0,
6328110,10:52:37,10:52:37,9931,2,,,,485.86,0
6328110,10:53:05,10:53:05,5544,3,,,,773.19,0
6328110,10:54:20,10:54:20,5545,4,,,,1541.94,0
6328110,10:56:21,10:56:21,10685,5,,,,2952.96,0
6328110,10:57:35,10:57:35,10691,6,,,,3763.47,0
6328110,10:58:09,10:58:09,10689,7,,,,4001.96,0
6328110,10:59:07,10:59:07,10293,8,,,,4481.95,0
6328110,10:59:28,10:59:28,10684,9,,,,4715.98,0
6328110,11:00:00,11:00:00,8872,10,,,,5001.77,
6328110,11:00:20,11:00:20,7818,11,,,,5264.79,0
6328110,11:00:33,11:00:33,8796,12,,,,5415.18,0
6328110,11:01:14,11:01:14,10633,13,,,,5891.11,0
6328110,11:01:43,11:01:43,2759,14,,,,6208.11,0
6328110,11:02:30,11:02:30,5809,15,,,,6705.97,0
6328110,11:02:53,11:02:53,5810,16,,,,6940.12,0
6328110,11:03:20,11:03:20,5811,17,,,,7174.32,0
6328110,11:04:00,11:04:00,5812,18,,,,7588.36,
6328110,11:05:11,11:05:11,8919,19,,,,7868.2,0
6328110,11:06:30,11:06:30,8918,20,,,,8229.69,0
6328110,11:07:43,11:07:43,5825,21,,,,8579.09,0
6328110,11:09:00,11:09:00,5826,22,,,,8949.87,
6328110,11:09:27,11:09:27,8055,23,,,,9281.14,0
6328110,11:09:46,11:09:46,8802,24,,,,9495.47,0
6328110,11:10:21,11:10:21,10636,25,,,,9745.41,0
6328110,11:10:41,11:10:41,10638,26,,,,9954.35,0
6328110,11:11:00,11:11:00,10637,27,,,,10190.43,0
6328110,11:11:34,11:11:34,5751,28,,,,10486.83,0
6328110,11:12:10,11:12:10,5752,29,,,,10862.56,0
6328110,11:12:44,11:12:44,5753,30,,,,11214.19,0
6328110,11:12:56,11:12:56,5754,31,,,,11376.21,0
6328110,11:13:10,11:13:10,5755,32,,,,11538.05,0
6328110,11:13:32,11:13:32,5756,33,,,,11825.27,0
6328110,11:13:50,11:13:50,5757,34,,,,11972.18,0
6328110,11:14:07,11:14:07,5758,35,,,,12125.04,0
6328110,11:14:30,11:14:30,5759,36,,,,12309.42,0
6328110,11:15:00,11:15:00,5760,37,,,,12531.6,
6328110,11:15:39,11:15:39,2923,38,,,,12859.32,0
6328110,11:16:27,11:16:27,2791,39,,,,13188.13,0
6328110,11:16:58,11:16:58,2792,40,,,,13455.11,0
6328110,11:17:22,11:17:22,2793,41,,,,13636.89,0
6328110,11:17:44,11:17:44,2924,42,,,,13790.59,0
6328110,11:18:24,11:18:24,2925,43,,,,14165.44,0
6328110,11:20:00,11:20:00,1129,44,,,,14986.07,
6328110,11:21:45,11:21:45,9790,45,,,,15850.84,0
6328110,11:22:48,11:22:48,4593,46,,,,16332.25,0
6328110,11:23:59,11:23:59,2928,47,,,,16853.79,0
6328110,11:25:00,11:25:00,2691,48,,,,17306.59,
6328110,11:26:26,11:26:26,658,49,,,,18026.96,0
6328110,11:26:50,11:26:50,2870,50,,,,18209.7,0
6328110,11:27:26,11:27:26,2871,51,,,,18510.67,0
6328110,11:28:12,11:28:12,2872,52,,,,18805.3,0
6328110,11:28:36,11:28:36,2873,53,,,,18982.16,0
6328110,11:28:51,11:28:51,6649,54,,,,19113.78,0
6328110,11:29:42,11:29:42,2874,55,,,,19432.91,0
6328110,11:30:22,11:30:22,2875,56,,,,19723.2,0
6328110,11:30:47,11:30:47,2876,57,,,,19943.16,0
6328110,11:31:32,11:31:32,2877,58,,,,20270.34,0
6328110,11:32:06,11:32:06,2878,59,,,,20515.94,0
6328110,11:33:00,11:33:00,2879,60,,,,20903.48,0
6328110,11:34:13,11:34:13,1145,61,,,,21399.95,0
6328110,11:35:00,11:35:00,9526,62,,1,,21729.16,
6343020,17:13:00,17:13:00,10166,1,,,1,0,
6343020,17:13:46,17:13:46,9931,2,,,,485.86,0
6343020,17:14:21,17:14:21,5544,3,,,,773.19,0
6343020,17:15:55,17:15:55,5545,4,,,,1541.94,0
6343020,17:18:27,17:18:27,10685,5,,,,2952.96,0
6343020,17:19:59,17:19:59,10691,6,,,,3763.47,0
6343020,17:20:42,17:20:42,10689,7,,,,4001.96,0
6343020,17:21:54,17:21:54,10293,8,,,,4481.95,0
6343020,17:22:20,17:22:20,10684,9,,,,4715.98,0
6343020,17:23:00,17:23:00,8872,10,,,,5001.77,
6343020,17:23:36,17:23:36,7818,11,,,,5264.79,0
6343020,17:23:58,17:23:58,8796,12,,,,5415.18,0
6343020,17:25:10,17:25:10,10633,13,,,,5891.11,0
6343020,17:26:00,17:26:00,2759,14,,,,6208.11,0
6343020,17:27:23,17:27:23,5809,15,,,,6705.97,0
6343020,17:28:03,17:28:03,5810,16,,,,6940.12,0
6343020,17:28:51,17:28:51,5811,17,,,,7174.32,0
6343020,17:30:00,17:30:00,5812,18,,,,7588.36,
6343020,17:30:28,17:30:28,8919,19,,,,7868.2,0
6343020,17:31:00,17:31:00,8918,20,,,,8229.69,0
6343020,17:31:29,17:31:29,5825,21,,,,8579.09,0
6343020,17:32:00,17:32:00,5826,22,,,,8949.87,
6343020,17:32:32,17:32:32,8055,23,,,,9281.14,0
6343020,17:32:54,17:32:54,8802,24,,,,9495.47,0
6343020,17:33:34,17:33:34,10636,25,,,,9745.41,0
6343020,17:33:58,17:33:58,10638,26,,,,9954.35,0
6343020,17:34:20,17:34:20,10637,27,,,,10190.43,0
6343020,17:35:00,17:35:00,5751,28,,,,10486.83,0
6343020,17:35:42,17:35:42,5752,29,,,,10862.56,0
6343020,17:36:21,17:36:21,5753,30,,,,11214.19,0
6343020,17:36:36,17:36:36,5754,31,,,,11376.21,0
6343020,17:36:52,17:36:52,5755,32,,,,11538.05,0
6343020,17:37:18,17:37:18,5756,33,,,,11825.27,0
6343020,17:37:38,17:37:38,5757,34,,,,11972.18,0
6343020,17:37:58,17:37:58,5758,35,,,,12125.04,0
6343020,17:38:25,17:38:25,5759,36,,,,12309.42,0
6343020,17:39:00,17:39:00,5760,37,,,,12531.6,
6343020,17:39:47,17:39:47,2923,38,,,,12859.32,0
6343020,17:40:45,17:40:45,2791,39,,,,13188.13,0
6343020,17:41:21,17:41:21,2792,40,,,,13455.11,0
6343020,17:41:50,17:41:50,2793,41,,,,13636.89,0
6343020,17:42:17,17:42:17,2924,42,,,,13790.59,0
6343020,17:43:05,17:43:05,2925,43,,,,14165.44,0
6343020,17:45:00,17:45:00,1129,44,,,,14986.07,
6343020,17:47:06,17:47:06,9790,45,,,,15850.84,0
6343020,17:48:22,17:48:22,4593,46,,,,16332.25,0
6343020,17:49:47,17:49:47,2928,47,,,,16853.79,0
6343020,17:51:00,17:51:00,2691,48,,,,17306.59,
6343020,17:53:10,17:53:10,658,49,,,,18026.96,0
6343020,17:53:46,17:53:46,2870,50,,,,18209.7,0
6343020,17:54:39,17:54:39,2871,51,,,,18510.67,0
6343020,17:55:48,17:55:48,2872,52,,,,18805.3,0
6343020,17:56:24,17:56:24,2873,53,,,,18982.16,0
6343020,17:56:47,17:56:47,6649,54,,,,19113.78,0
6343020,17:58:04,17:58:04,2874,55,,,,19432.91,0
6343020,17:59:03,17:59:03,2875,56,,,,19723.2,0
6343020,17:59:41,17:59:41,2876,57,,,,19943.16,0
6343020,18:00:48,18:00:48,2877,58,,,,20270.34,0
6343020,18:01:39,18:01:39,2878,59,,,,20515.94,0
6343020,18:03:01,18:03:01,2879,60,,,,20903.48,0
6343020,18:04:50,18:04:50,1145,61,,,,21399.95,0
6343020,18:06:00,18:06:00,9526,62,,1,,21729.16,
6343030,17:13:00,17:13:00,10166,1,,,1,0,
6343030,17:13:46,17:13:46,9931,2,,,,485.86,0
6343030,17:14:21,17:14:21,5544,3,,,,773.19,0
6343030,17:15:55,17:15:55,5545,4,,,,1541.94,0
6343030,17:18:27,17:18:27,10685,5,,,,2952.96,0
6343030,17:19:59,17:19:59,10691,6,,,,3763.47,0
6343030,17:20:42,17:20:42,10689,7,,,,4001.96,0
6343030,17:21:54,17:21:54,10293,8,,,,4481.95,0
6343030,17:22:20,17:22:20,10684,9,,,,4715.98,0
6343030,17:23:00,17:23:00,8872,10,,,,5001.77,
6343030,17:23:36,17:23:36,7818,11,,,,5264.79,0
6343030,17:23:58,17:23:58,8796,12,,,,5415.18,0
6343030,17:25:10,17:25:10,10633,13,,,,5891.11,0
6343030,17:26:00,17:26:00,2759,14,,,,6208.11,0
6343030,17:27:23,17:27:23,5809,15,,,,6705.97,0
6343030,17:28:03,17:28:03,5810,16,,,,6940.12,0
6343030,17:28:51,17:28:51,5811,17,,,,7174.32,0
6343030,17:30:00,17:30:00,5812,18,,,,7588.36,
6343030,17:30:28,17:30:28,8919,19,,,,7868.2,0
6343030,17:31:00,17:31:00,8918,20,,,,8229.69,0
6343030,17:31:29,17:31:29,5825,21,,,,8579.09,0
6343030,17:32:00,17:32:00,5826,22,,,,8949.87,
6343030,17:32:32,17:32:32,8055,23,,,,9281.14,0
6343030,17:32:54,17:32:54,8802,24,,,,9495.47,0
6343030,17:33:34,17:33:34,10636,25,,,,9745.41,0
6343030,17:33:58,17:33:58,10638,26,,,,9954.35,0
6343030,17:34:20,17:34:20,10637,27,,,,10190.43,0
6343030,17:35:00,17:35:00,5751,28,,,,10486.83,0
6343030,17:35:42,17:35:42,5752,29,,,,10862.56,0
6343030,17:36:21,17:36:21,5753,30,,,,11214.19,0
6343030,17:36:36,17:36:36,5754,31,,,,11376.21,0
6343030,17:36:52,17:36:52,5755,32,,,,11538.05,0
6343030,17:37:18,17:37:18,5756,33,,,,11825.27,0
6343030,17:37:38,17:37:38,5757,34,,,,11972.18,0
6343030,17:37:58,17:37:58,5758,35,,,,12125.04,0
6343030,17:38:25,17:38:25,5759,36,,,,12309.42,0
6343030,17:39:00,17:39:00,5760,37,,,,12531.6,
6343030,17:39:47,17:39:47,2923,38,,,,12859.32,0
6343030,17:40:45,17:40:45,2791,39,,,,13188.13,0
6343030,17:41:21,17:41:21,2792,40,,,,13455.11,0
6343030,17:41:50,17:41:50,2793,41,,,,13636.89,0
6343030,17:42:17,17:42:17,2924,42,,,,13790.59,0
6343030,17:43:05,17:43:05,2925,43,,,,14165.44,0
6343030,17:45:00,17:45:00,1129,44,,,,14986.07,
6343030,17:47:06,17:47:06,9790,45,,,,15850.84,0
6343030,17:48:22,17:48:22,4593,46,,,,16332.25,0
6343030,17:49:47,17:49:47,2928,47,,,,16853.79,0
6343030,17:51:00,17:51:00,2691,48,,,,17306.59,
6343030,17:53:10,17:53:10,658,49,,,,18026.96,0
6343030,17:53:46,17:53:46,2870,50,,,,18209.7,0
6343030,17:54:39,17:54:39,2871,51,,,,18510.67,0
6343030,17:55:48,17:55:48,2872,52,,,,18805.3,0
6343030,17:56:24,17:56:24,2873,53,,,,18982.16,0
6343030,17:56:47,17:56:47,6649,54,,,,19113.78,0
6343030,17:58:04,17:58:04,2874,55,,,,19432.91,0
6343030,17:59:03,17:59:03,2875,56,,,,19723.2,0
6343030,17:59:41,17:59:41,2876,57,,,,19943.16,0
6343030,18:00:48,18:00:48,2877,58,,,,20270.34,0
6343030,18:01:39,18:01:39,2878,59,,,,20515.94,0
6343030,18:03:01,18:03:01,2879,60,,,,20903.48,0
6343030,18:04:50,18:04:50,1145,61,,,,21399.95,0
6343030,18:06:00,18:06:00,9526,62,,1,,21729.16,
6343040,17:13:00,17:13:00,10166,1,,,1,0,
6343040,17:13:46,17:13:46,9931,2,,,,485.86,0
6343040,17:14:21,17:14:21,5544,3,,,,773.19,0
6343040,17:15:55,17:15:55,5545,4,,,,1541.94,0
6343040,17:18:27,17:18:27,10685,5,,,,2952.96,0
6343040,17:19:59,17:19:59,10691,6,,,,3763.47,0
6343040,17:20:42,17:20:42,10689,7,,,,4001.96,0
6343040,17:21:54,17:21:54,10293,8,,,,4481.95,0
6343040,17:22:20,17:22:20,10684,9,,,,4715.98,0
6343040,17:23:00,17:23:00,8872,10,,,,5001.77,
6343040,17:23:36,17:23:36,7818,11,,,,5264.79,0
6343040,17:23:58,17:23:58,8796,12,,,,5415.18,0
6343040,17:25:10,17:25:10,10633,13,,,,5891.11,0
6343040,17:26:00,17:26:00,2759,14,,,,6208.11,0
6343040,17:27:23,17:27:23,5809,15,,,,6705.97,0
6343040,17:28:03,17:28:03,5810,16,,,,6940.12,0
6343040,17:28:51,17:28:51,5811,17,,,,7174.32,0
6343040,17:30:00,17:30:00,5812,18,,,,7588.36,
6343040,17:30:28,17:30:28,8919,19,,,,7868.2,0
6343040,17:31:00,17:31:00,8918,20,,,,8229.69,0
6343040,17:31:29,17:31:29,5825,21,,,,8579.09,0
6343040,17:32:00,17:32:00,5826,22,,,,8949.87,
6343040,17:32:32,17:32:32,8055,23,,,,9281.14,0
6343040,17:32:54,17:32:54,8802,24,,,,9495.47,0
6343040,17:33:34,17:33:34,10636,25,,,,9745.41,0
6343040,17:33:58,17:33:58,10638,26,,,,9954.35,0
6343040,17:34:20,17:34:20,10637,27,,,,10190.43,0
6343040,17:35:00,17:35:00,5751,28,,,,10486.83,0
6343040,17:35:42,17:35:42,5752,29,,,,10862.56,0
6343040,17:36:21,17:36:21,5753,30,,,,11214.19,0
6343040,17:36:36,17:36:36,5754,31,,,,11376.21,0
6343040,17:36:52,17:36:52,5755,32,,,,11538.05,0
6343040,17:37:18,17:37:18,5756,33,,,,11825.27,0
6343040,17:37:38,17:37:38,5757,34,,,,11972.18,0
6343040,17:37:58,17:37:58,5758,35,,,,12125.04,0
6343040,17:38:25,17:38:25,5759,36,,,,12309.42,0
6343040,17:39:00,17:39:00,5760,37,,,,12531.6,
6343040,17:39:47,17:39:47,2923,38,,,,12859.32,0
6343040,17:40:45,17:40:45,2791,39,,,,13188.13,0
6343040,17:41:21,17:41:21,2792,40,,,,13455.11,0
6343040,17:41:50,17:41:50,2793,41,,,,13636.89,0
6343040,17:42:17,17:42:17,2924,42,,,,13790.59,0
6343040,17:43:05,17:43:05,2925,43,,,,14165.44,0
6343040,17:45:00,17:45:00,1129,44,,,,14986.07,
6343040,17:47:06,17:47:06,9790,45,,,,15850.84,0
6343040,17:48:22,17:48:22,4593,46,,,,16332.25,0
6343040,17:49:47,17:49:47,2928,47,,,,16853.79,0
6343040,17:51:00,17:51:00,2691,48,,,,17306.59,
6343040,17:53:10,17:53:10,658,49,,,,18026.96,0
6343040,17:53:46,17:53:46,2870,50,,,,18209.7,0
6343040,17:54:39,17:54:39,2871,51,,,,18510.67,0
6343040,17:55:48,17:55:48,2872,52,,,,18805.3,0
6343040,17:56:24,17:56:24,2873,53,,,,18982.16,0
6343040,17:56:47,17:56:47,6649,54,,,,19113.78,0
6343040,17:58:04,17:58:04,2874,55,,,,19432.91,0
6343040,17:59:03,17:59:03,2875,56,,,,19723.2,0
6343040,17:59:41,17:59:41,2876,57,,,,19943.16,0
6343040,18:00:48,18:00:48,2877,58,,,,20270.34,0
6343040,18:01:39,18:01:39,2878,59,,,,20515.94,0
6343040,18:03:01,18:03:01,2879,60,,,,20903.48,0
6343040,18:04:50,18:04:50,1145,61,,,,21399.95,0
6343040,18:06:00,18:06:00,9526,62,,1,,21729.16,
6343050,17:13:00,17:13:00,10166,1,,,1,0,
6343050,17:13:46,17:13:46,9931,2,,,,485.86,0
6343050,17:14:21,17:14:21,5544,3,,,,773.19,0
6343050,17:15:55,17:15:55,5545,4,,,,1541.94,0
6343050,17:18:27,17:18:27,10685,5,,,,2952.96,0
6343050,17:19:59,17:19:59,10691,6,,,,3763.47,0
6343050,17:20:42,17:20:42,10689,7,,,,4001.96,0
6343050,17:21:54,17:21:54,10293,8,,,,4481.95,0
6343050,17:22:20,17:22:20,10684,9,,,,4715.98,0
6343050,17:23:00,17:23:00,8872,10,,,,5001.77,
6343050,17:23:36,17:23:36,7818,11,,,,5264.79,0
6343050,17:23:58,17:23:58,8796,12,,,,5415.18,0
6343050,17:25:10,17:25:10,10633,13,,,,5891.11,0
6343050,17:26:00,17:26:00,2759,14,,,,6208.11,0
6343050,17:27:23,17:27:23,5809,15,,,,6705.97,0
6343050,17:28:03,17:28:03,5810,16,,,,6940.12,0
6343050,17:28:51,17:28:51,5811,17,,,,7174.32,0
6343050,17:30:00,17:30:00,5812,18,,,,7588.36,
6343050,17:30:28,17:30:28,8919,19,,,,7868.2,0
6343050,17:31:00,17:31:00,8918,20,,,,8229.69,0
6343050,17:31:29,17:31:29,5825,21,,,,8579.09,0
6343050,17:32:00,17:32:00,5826,22,,,,8949.87,
6343050,17:32:32,17:32:32,8055,23,,,,9281.14,0
6343050,17:32:54,17:32:54,8802,24,,,,9495.47,0
6343050,17:33:34,17:33:34,10636,25,,,,9745.41,0
6343050,17:33:58,17:33:58,10638,26,,,,9954.35,0
6343050,17:34:20,17:34:20,10637,27,,,,10190.43,0
6343050,17:35:00,17:35:00,5751,28,,,,10486.83,0
6343050,17:35:42,17:35:42,5752,29,,,,10862.56,0
6343050,17:36:21,17:36:21,5753,30,,,,11214.19,0
6343050,17:36:36,17:36:36,5754,31,,,,11376.21,0
6343050,17:36:52,17:36:52,5755,32,,,,11538.05,0
6343050,17:37:18,17:37:18,5756,33,,,,11825.27,0
6343050,17:37:38,17:37:38,5757,34,,,,11972.18,0
6343050,17:37:58,17:37:58,5758,35,,,,12125.04,0
6343050,17:38:25,17:38:25,5759,36,,,,12309.42,0
6343050,17:39:00,17:39:00,5760,37,,,,12531.6,
6343050,17:39:47,17:39:47,2923,38,,,,12859.32,0
6343050,17:40:45,17:40:45,2791,39,,,,13188.13,0
6343050,17:41:21,17:41:21,2792,40,,,,13455.11,0
6343050,17:41:50,17:41:50,2793,41,,,,13636.89,0
6343050,17:42:17,17:42:17,2924,42,,,,13790.59,0
6343050,17:43:05,17:43:05,2925,43,,,,14165.44,0
6343050,17:45:00,17:45:00,1129,44,,,,14986.07,
6343050,17:47:06,17:47:06,9790,45,,,,15850.84,0
6343050,17:48:22,17:48:22,4593,46,,,,16332.25,0
6343050,17:49:47,17:49:47,2928,47,,,,16853.79,0
6343050,17:51:00,17:51:00,2691,48,,,,17306.59,
6343050,17:53:10,17:53:10,658,49,,,,18026.96,0
6343050,17:53:46,17:53:46,2870,50,,,,18209.7,0
6343050,17:54:39,17:54:39,2871,51,,,,18510.67,0
6343050,17:55:48,17:55:48,2872,52,,,,18805.3,0
6343050,17:56:24,17:56:24,2873,53,,,,18982.16,0
6343050,17:56:47,17:56:47,6649,54,,,,19113.78,0
6343050,17:58:04,17:58:04,2874,55,,,,19432.91,0
6343050,17:59:03,17:59:03,2875,56,,,,19723.2,0
6343050,17:59:41,17:59:41,2876,57,,,,19943.16,0
6343050,18:00:48,18:00:48,2877,58,,,,20270.34,0
6343050,18:01:39,18:01:39,2878,59,,,,20515.94,0
6343050,18:03:01,18:03:01,2879,60,,,,20903.48,0
6343050,18:04:50,18:04:50,1145,61,,,,21399.95,0
6343050,18:06:00,18:06:00,9526,62,,1,,21729.16,
6343060,17:13:00,17:13:00,10166,1,,,1,0,
6343060,17:13:46,17:13:46,9931,2,,,,485.86,0
6343060,17:14:21,17:14:21,5544,3,,,,773.19,0
6343060,17:15:55,17:15:55,5545,4,,,,1541.94,0
6343060,17:18:27,17:18:27,10685,5,,,,2952.96,0
6343060,17:19:59,17:19:59,10691,6,,,,3763.47,0
6343060,17:20:42,17:20:42,10689,7,,,,4001.96,0
6343060,17:21:54,17:21:54,10293,8,,,,4481.95,0
6343060,17:22:20,17:22:20,10684,9,,,,4715.98,0
6343060,17:23:00,17:23:00,8872,10,,,,5001.77,
6343060,17:23:36,17:23:36,7818,11,,,,5264.79,0
6343060,17:23:58,17:23:58,8796,12,,,,5415.18,0
6343060,17:25:10,17:25:10,10633,13,,,,5891.11,0
6343060,17:26:00,17:26:00,2759,14,,,,6208.11,0
6343060,17:27:23,17:27:23,5809,15,,,,6705.97,0
6343060,17:28:03,17:28:03,5810,16,,,,6940.12,0
6343060,17:28:51,17:28:51,5811,17,,,,7174.32,0
6343060,17:30:00,17:30:00,5812,18,,,,7588.36,
6343060,17:30:28,17:30:28,8919,19,,,,7868.2,0
6343060,17:31:00,17:31:00,8918,20,,,,8229.69,0
6343060,17:31:29,17:31:29,5825,21,,,,8579.09,0
6343060,17:32:00,17:32:00,5826,22,,,,8949.87,
6343060,17:32:32,17:32:32,8055,23,,,,9281.14,0
6343060,17:32:54,17:32:54,8802,24,,,,9495.47,0
6343060,17:33:34,17:33:34,10636,25,,,,9745.41,0
6343060,17:33:58,17:33:58,10638,26,,,,9954.35,0
6343060,17:34:20,17:34:20,10637,27,,,,10190.43,0
6343060,17:35:00,17:35:00,5751,28,,,,10486.83,0
6343060,17:35:42,17:35:42,5752,29,,,,10862.56,0
6343060,17:36:21,17:36:21,5753,30,,,,11214.19,0
6343060,17:36:36,17:36:36,5754,31,,,,11376.21,0
6343060,17:36:52,17:36:52,5755,32,,,,11538.05,0
6343060,17:37:18,17:37:18,5756,33,,,,11825.27,0
6343060,17:37:38,17:37:38,5757,34,,,,11972.18,0
6343060,17:37:58,17:37:58,5758,35,,,,12125.04,0
6343060,17:38:25,17:38:25,5759,36,,,,12309.42,0
6343060,17:39:00,17:39:00,5760,37,,,,12531.6,
6343060,17:39:47,17:39:47,2923,38,,,,12859.32,0
6343060,17:40:45,17:40:45,2791,39,,,,13188.13,0
6343060,17:41:21,17:41:21,2792,40,,,,13455.11,0
6343060,17:41:50,17:41:50,2793,41,,,,13636.89,0
6343060,17:42:17,17:42:17,2924,42,,,,13790.59,0
6343060,17:43:05,17:43:05,2925,43,,,,14165.44,0
6343060,17:45:00,17:45:00,1129,44,,,,14986.07,
6343060,17:47:06,17:47:06,9790,45,,,,15850.84,0
6343060,17:48:22,17:48:22,4593,46,,,,16332.25,0
6343060,17:49:47,17:49:47,2928,47,,,,16853.79,0
6343060,17:51:00,17:51:00,2691,48,,,,17306.59,
6343060,17:53:10,17:53:10,658,49,,,,18026.96,0
6343060,17:53:46,17:53:46,2870,50,,,,18209.7,0
6343060,17:54:39,17:54:39,2871,51,,,,18510.67,0
6343060,17:55:48,17:55:48,2872,52,,,,18805.3,0
6343060,17:56:24,17:56:24,2873,53,,,,18982.16,0
6343060,17:56:47,17:56:47,6649,54,,,,19113.78,0
6343060,17:58:04,17:58:04,2874,55,,,,19432.91,0
6343060,17:59:03,17:59:03,2875,56,,,,19723.2,0
6343060,17:59:41,17:59:41,2876,57,,,,19943.16,0
6343060,18:00:48,18:00:48,2877,58,,,,20270.34,0
6343060,18:01:39,18:01:39,2878,59,,,,20515.94,0
6343060,18:03:01,18:03:01,2879,60,,,,20903.48,0
6343060,18:04:50,18:04:50,1145,61,,,,21399.95,0
6343060,18:06:00,18:06:00,9526,62,,1,,21729.16,
6343080,17:13:00,17:13:00,10166,1,,,1,0,
6343080,17:13:46,17:13:46,9931,2,,,,485.86,0
6343080,17:14:21,17:14:21,5544,3,,,,773.19,0
6343080,17:15:55,17:15:55,5545,4,,,,1541.94,0
6343080,17:18:27,17:18:27,10685,5,,,,2952.96,0
6343080,17:19:59,17:19:59,10691,6,,,,3763.47,0
6343080,17:20:42,17:20:42,10689,7,,,,4001.96,0
6343080,17:21:54,17:21:54,10293,8,,,,4481.95,0
6343080,17:22:20,17:22:20,10684,9,,,,4715.98,0
6343080,17:23:00,17:23:00,8872,10,,,,5001.77,
6343080,17:23:36,17:23:36,7818,11,,,,5264.79,0
6343080,17:23:58,17:23:58,8796,12,,,,5415.18,0
6343080,17:25:10,17:25:10,10633,13,,,,5891.11,0
6343080,17:26:00,17:26:00,2759,14,,,,6208.11,0
6343080,17:27:23,17:27:23,5809,15,,,,6705.97,0
6343080,17:28:03,17:28:03,5810,16,,,,6940.12,0
6343080,17:28:51,17:28:51,5811,17,,,,7174.32,0
6343080,17:30:00,17:30:00,5812,18,,,,7588.36,
6343080,17:30:28,17:30:28,8919,19,,,,7868.2,0
6343080,17:31:00,17:31:00,8918,20,,,,8229.69,0
6343080,17:31:29,17:31:29,5825,21,,,,8579.09,0
6343080,17:32:00,17:32:00,5826,22,,,,8949.87,
6343080,17:32:32,17:32:32,8055,23,,,,9281.14,0
6343080,17:32:54,17:32:54,8802,24,,,,9495.47,0
6343080,17:33:34,17:33:34,10636,25,,,,9745.41,0
6343080,17:33:58,17:33:58,10638,26,,,,9954.35,0
6343080,17:34:20,17:34:20,10637,27,,,,10190.43,0
6343080,17:35:00,17:35:00,5751,28,,,,10486.83,0
6343080,17:35:42,17:35:42,5752,29,,,,10862.56,0
6343080,17:36:21,17:36:21,5753,30,,,,11214.19,0
6343080,17:36:36,17:36:36,5754,31,,,,11376.21,0
6343080,17:36:52,17:36:52,5755,32,,,,11538.05,0
6343080,17:37:18,17:37:18,5756,33,,,,11825.27,0
6343080,17:37:38,17:37:38,5757,34,,,,11972.18,0
6343080,17:37:58,17:37:58,5758,35,,,,12125.04,0
6343080,17:38:25,17:38:25,5759,36,,,,12309.42,0
6343080,17:39:00,17:39:00,5760,37,,,,12531.6,
6343080,17:39:47,17:39:47,2923,38,,,,12859.32,0
6343080,17:40:45,17:40:45,2791,39,,,,13188.13,0
6343080,17:41:21,17:41:21,2792,40,,,,13455.11,0
6343080,17:41:50,17:41:50,2793,41,,,,13636.89,0
6343080,17:42:17,17:42:17,2924,42,,,,13790.59,0
6343080,17:43:05,17:43:05,2925,43,,,,14165.44,0
6343080,17:45:00,17:45:00,1129,44,,,,14986.07,
6343080,17:47:06,17:47:06,9790,45,,,,15850.84,0
6343080,17:48:22,17:48:22,4593,46,,,,16332.25,0
6343080,17:49:47,17:49:47,2928,47,,,,16853.79,0
6343080,17:51:00,17:51:00,2691,48,,,,17306.59,
6343080,17:53:10,17:53:10,658,49,,,,18026.96,0
6343080,17:53:46,17:53:46,2870,50,,,,18209.7,0
6343080,17:54:39,17:54:39,2871,51,,,,18510.67,0
6343080,17:55:48,17:55:48,2872,52,,,,18805.3,0
6343080,17:56:24,17:56:24,2873,53,,,,18982.16,0
6343080,17:56:47,17:56:47,6649,54,,,,19113.78,0
6343080,17:58:04,17:58:04,2874,55,,,,19432.91,0
6343080,17:59:03,17:59:03,2875,56,,,,19723.2,0
6343080,17:59:41,17:59:41,2876,57,,,,19943.16,0
6343080,18:00:48,18:00:48,2877,58,,,,20270.34,0
6343080,18:01:39,18:01:39,2878,59,,,,20515.94,0
6343080,18:03:01,18:03:01,2879,60,,,,20903.48,0
6343080,18:04:50,18:04:50,1145,61,,,,21399.95,0
6343080,18:06:00,18:06:00,9526,62,,1,,21729.16,
6364070,16:55:00,16:55:00,10166,1,,,1,0,
6364070,16:55:37,16:55:37,9931,2,,,,485.86,0
6364070,16:56:05,16:56:05,5544,3,,,,773.19,0
6364070,16:57:20,16:57:20,5545,4,,,,1541.94,0
6364070,16:59:21,16:59:21,10685,5,,,,2952.96,0
6364070,17:00:35,17:00:35,10691,6,,,,3763.47,0
6364070,17:01:09,17:01:09,10689,7,,,,4001.96,0
6364070,17:02:07,17:02:07,10293,8,,,,4481.95,0
6364070,17:02:28,17:02:28,10684,9,,,,4715.98,0
6364070,17:03:00,17:03:00,8872,10,,,,5001.77,
6364070,17:03:25,17:03:25,7818,11,,,,5264.79,0
6364070,17:03:41,17:03:41,8796,12,,,,5415.18,0
6364070,17:04:33,17:04:33,10633,13,,,,5891.11,0
6364070,17:05:09,17:05:09,2759,14,,,,6208.11,0
6364070,17:06:08,17:06:08,5809,15,,,,6705.97,0
6364070,17:06:36,17:06:36,5810,16,,,,6940.12,0
6364070,17:07:11,17:07:11,5811,17,,,,7174.32,0
6364070,17:08:00,17:08:00,5812,18,,,,7588.36,
6364070,17:09:11,17:09:11,8919,19,,,,7868.2,0
6364070,17:10:30,17:10:30,8918,20,,,,8229.69,0
6364070,17:11:43,17:11:43,5825,21,,,,8579.09,0
6364070,17:13:00,17:13:00,5826,22,,,,8949.87,
6364070,17:13:27,17:13:27,8055,23,,,,9281.14,0
6364070,17:13:46,17:13:46,8802,24,,,,9495.47,0
6364070,17:14:21,17:14:21,10636,25,,,,9745.41,0
6364070,17:14:41,17:14:41,10638,26,,,,9954.35,0
6364070,17:15:00,17:15:00,10637,27,,,,10190.43,0
6364070,17:15:34,17:15:34,5751,28,,,,10486.83,0
6364070,17:16:10,17:16:10,5752,29,,,,10862.56,0
6364070,17:16:44,17:16:44,5753,30,,,,11214.19,0
6364070,17:16:56,17:16:56,5754,31,,,,11376.21,0
6364070,17:17:10,17:17:10,5755,32,,,,11538.05,0
6364070,17:17:32,17:17:32,5756,33,,,,11825.27,0
6364070,17:17:50,17:17:50,5757,34,,,,11972.18,0
6364070,17:18:07,17:18:07,5758,35,,,,12125.04,0
6364070,17:18:30,17:18:30,5759,36,,,,12309.42,0
6364070,17:19:00,17:19:00,5760,37,,,,12531.6,
6364070,17:19:39,17:19:39,2923,38,,,,12859.32,0
6364070,17:20:27,17:20:27,2791,39,,,,13188.13,0
6364070,17:20:58,17:20:58,2792,40,,,,13455.11,0
6364070,17:21:22,17:21:22,2793,41,,,,13636.89,0
6364070,17:21:44,17:21:44,2924,42,,,,13790.59,0
6364070,17:22:24,17:22:24,2925,43,,,,14165.44,0
6364070,17:24:00,17:24:00,1129,44,,,,14986.07,
6364070,17:26:06,17:26:06,9790,45,,,,15850.84,0
6364070,17:27:22,17:27:22,4593,46,,,,16332.25,0
6364070,17:28:47,17:28:47,2928,47,,,,16853.79,0
6364070,17:30:00,17:30:00,2691,48,,,,17306.59,
6364070,17:31:35,17:31:35,658,49,,,,18026.96,0
6364070,17:32:01,17:32:01,2870,50,,,,18209.7,0
6364070,17:32:41,17:32:41,2871,51,,,,18510.67,0
6364070,17:33:31,17:33:31,2872,52,,,,18805.3,0
6364070,17:33:58,17:33:58,2873,53,,,,18982.16,0
6364070,17:34:15,17:34:15,6649,54,,,,19113.78,0
6364070,17:35:11,17:35:11,2874,55,,,,19432.91,0
6364070,17:35:54,17:35:54,2875,56,,,,19723.2,0
6364070,17:36:22,17:36:22,2876,57,,,,19943.16,0
6364070,17:37:11,17:37:11,2877,58,,,,20270.34,0
6364070,17:37:48,17:37:48,2878,59,,,,20515.94,0
6364070,17:38:48,17:38:48,2879,60,,,,20903.48,0
6364070,17:40:09,17:40:09,1145,61,,,,21399.95,0
6364070,17:41:00,17:41:00,9526,62,,1,,21729.16,
6364090,16:55:00,16:55:00,10166,1,,,1,0,
6364090,16:55:37,16:55:37,9931,2,,,,485.86,0
6364090,16:56:05,16:56:05,5544,3,,,,773.19,0
6364090,16:57:20,16:57:20,5545,4,,,,1541.94,0
6364090,16:59:21,16:59:21,10685,5,,,,2952.96,0
6364090,17:00:35,17:00:35,10691,6,,,,3763.47,0
6364090,17:01:09,17:01:09,10689,7,,,,4001.96,0
6364090,17:02:07,17:02:07,10293,8,,,,4481.95,0
6364090,17:02:28,17:02:28,10684,9,,,,4715.98,0
6364090,17:03:00,17:03:00,8872,10,,,,5001.77,
6364090,17:03:25,17:03:25,7818,11,,,,5264.79,0
6364090,17:03:41,17:03:41,8796,12,,,,5415.18,0
6364090,17:04:33,17:04:33,10633,13,,,,5891.11,0
6364090,17:05:09,17:05:09,2759,14,,,,6208.11,0
6364090,17:06:08,17:06:08,5809,15,,,,6705.97,0
6364090,17:06:36,17:06:36,5810,16,,,,6940.12,0
6364090,17:07:11,17:07:11,5811,17,,,,7174.32,0
6364090,17:08:00,17:08:00,5812,18,,,,7588.36,
6364090,17:09:11,17:09:11,8919,19,,,,7868.2,0
6364090,17:10:30,17:10:30,8918,20,,,,8229.69,0
6364090,17:11:43,17:11:43,5825,21,,,,8579.09,0
6364090,17:13:00,17:13:00,5826,22,,,,8949.87,
6364090,17:13:27,17:13:27,8055,23,,,,9281.14,0
6364090,17:13:46,17:13:46,8802,24,,,,9495.47,0
6364090,17:14:21,17:14:21,10636,25,,,,9745.41,0
6364090,17:14:41,17:14:41,10638,26,,,,9954.35,0
6364090,17:15:00,17:15:00,10637,27,,,,10190.43,0
6364090,17:15:34,17:15:34,5751,28,,,,10486.83,0
6364090,17:16:10,17:16:10,5752,29,,,,10862.56,0
6364090,17:16:44,17:16:44,5753,30,,,,11214.19,0
6364090,17:16:56,17:16:56,5754,31,,,,11376.21,0
6364090,17:17:10,17:17:10,5755,32,,,,11538.05,0
6364090,17:17:32,17:17:32,5756,33,,,,11825.27,0
6364090,17:17:50,17:17:50,5757,34,,,,11972.18,0
6364090,17:18:07,17:18:07,5758,35,,,,12125.04,0
6364090,17:18:30,17:18:30,5759,36,,,,12309.42,0
6364090,17:19:00,17:19:00,5760,37,,,,12531.6,
6364090,17:19:39,17:19:39,2923,38,,,,12859.32,0
6364090,17:20:27,17:20:27,2791,39,,,,13188.13,0
6364090,17:20:58,17:20:58,2792,40,,,,13455.11,0
6364090,17:21:22,17:21:22,2793,41,,,,13636.89,0
6364090,17:21:44,17:21:44,2924,42,,,,13790.59,0
6364090,17:22:24,17:22:24,2925,43,,,,14165.44,0
6364090,17:24:00,17:24:00,1129,44,,,,14986.07,
6364090,17:26:06,17:26:06,9790,45,,,,15850.84,0
6364090,17:27:22,17:27:22,4593,46,,,,16332.25,0
6364090,17:28:47,17:28:47,2928,47,,,,16853.79,0
6364090,17:30:00,17:30:00,2691,48,,,,17306.59,
6364090,17:31:35,17:31:35,658,49,,,,18026.96,0
6364090,17:32:01,17:32:01,2870,50,,,,18209.7,0
6364090,17:32:41,17:32:41,2871,51,,,,18510.67,0
6364090,17:33:31,17:33:31,2872,52,,,,18805.3,0
6364090,17:33:58,17:33:58,2873,53,,,,18982.16,0
6364090,17:34:15,17:34:15,6649,54,,,,19113.78,0
6364090,17:35:11,17:35:11,2874,55,,,,19432.91,0
6364090,17:35:54,17:35:54,2875,56,,,,19723.2,0
6364090,17:36:22,17:36:22,2876,57,,,,19943.16,0
6364090,17:37:11,17:37:11,2877,58,,,,20270.34,0
6364090,17:37:48,17:37:48,2878,59,,,,20515.94,0
6364090,17:38:48,17:38:48,2879,60,,,,20903.48,0
6364090,17:40:09,17:40:09,1145,61,,,,21399.95,0
6364090,17:41:00,17:41:00,9526,62,,1,,21729.16,
6505070,19:25:00,19:25:00,10166,1,,,1,0,
6505070,19:25:37,19:25:37,9931,2,,,,485.86,0
6505070,19:26:05,19:26:05,5544,3,,,,773.19,0
6505070,19:27:20,19:27:20,5545,4,,,,1541.94,0
6505070,19:29:21,19:29:21,10685,5,,,,2952.96,0
6505070,19:30:35,19:30:35,10691,6,,,,3763.47,0
6505070,19:31:09,19:31:09,10689,7,,,,4001.96,0
6505070,19:32:07,19:32:07,10293,8,,,,4481.95,0
6505070,19:32:28,19:32:28,10684,9,,,,4715.98,0
6505070,19:33:00,19:33:00,8872,10,,,,5001.77,
6505070,19:33:20,19:33:20,7818,11,,,,5264.79,0
6505070,19:33:33,19:33:33,8796,12,,,,5415.18,0
6505070,19:34:14,19:34:14,10633,13,,,,5891.11,0
6505070,19:34:43,19:34:43,2759,14,,,,6208.11,0
6505070,19:35:30,19:35:30,5809,15,,,,6705.97,0
6505070,19:35:53,19:35:53,5810,16,,,,6940.12,0
6505070,19:36:20,19:36:20,5811,17,,,,7174.32,0
6505070,19:37:00,19:37:00,5812,18,,,,7588.36,
6505070,19:38:11,19:38:11,8919,19,,,,7868.2,0
6505070,19:39:30,19:39:30,8918,20,,,,8229.69,0
6505070,19:40:43,19:40:43,5825,21,,,,8579.09,0
6505070,19:42:00,19:42:00,5826,22,,,,8949.87,
6505070,19:42:27,19:42:27,8055,23,,,,9281.14,0
6505070,19:42:46,19:42:46,8802,24,,,,9495.47,0
6505070,19:43:21,19:43:21,10636,25,,,,9745.41,0
6505070,19:43:41,19:43:41,10638,26,,,,9954.35,0
6505070,19:44:00,19:44:00,10637,27,,,,10190.43,0
6505070,19:44:34,19:44:34,5751,28,,,,10486.83,0
6505070,19:45:10,19:45:10,5752,29,,,,10862.56,0
6505070,19:45:44,19:45:44,5753,30,,,,11214.19,0
6505070,19:45:56,19:45:56,5754,31,,,,11376.21,0
6505070,19:46:10,19:46:10,5755,32,,,,11538.05,0
6505070,19:46:32,19:46:32,5756,33,,,,11825.27,0
6505070,19:46:50,19:46:50,5757,34,,,,11972.18,0
6505070,19:47:07,19:47:07,5758,35,,,,12125.04,0
6505070,19:47:30,19:47:30,5759,36,,,,12309.42,0
6505070,19:48:00,19:48:00,5760,37,,,,12531.6,
6505070,19:48:39,19:48:39,2923,38,,,,12859.32,0
6505070,19:49:27,19:49:27,2791,39,,,,13188.13,0
6505070,19:49:58,19:49:58,2792,40,,,,13455.11,0
6505070,19:50:22,19:50:22,2793,41,,,,13636.89,0
6505070,19:50:44,19:50:44,2924,42,,,,13790.59,0
6505070,19:51:24,19:51:24,2925,43,,,,14165.44,0
6505070,19:53:00,19:53:00,1129,44,,,,14986.07,
6505070,19:55:06,19:55:06,9790,45,,,,15850.84,0
6505070,19:56:22,19:56:22,4593,46,,,,16332.25,0
6505070,19:57:47,19:57:47,2928,47,,,,16853.79,0
6505070,19:59:00,19:59:00,2691,48,,,,17306.59,
6505070,20:00:35,20:00:35,658,49,,,,18026.96,0
6505070,20:01:01,20:01:01,2870,50,,,,18209.7,0
6505070,20:01:41,20:01:41,2871,51,,,,18510.67,0
6505070,20:02:31,20:02:31,2872,52,,,,18805.3,0
6505070,20:02:58,20:02:58,2873,53,,,,18982.16,0
6505070,20:03:15,20:03:15,6649,54,,,,19113.78,0
6505070,20:04:11,20:04:11,2874,55,,,,19432.91,0
6505070,20:04:54,20:04:54,2875,56,,,,19723.2,0
6505070,20:05:22,20:05:22,2876,57,,,,19943.16,0
6505070,20:06:11,20:06:11,2877,58,,,,20270.34,0
6505070,20:06:48,20:06:48,2878,59,,,,20515.94,0
6505070,20:07:48,20:07:48,2879,60,,,,20903.48,0
6505070,20:09:09,20:09:09,1145,61,,,,21399.95,0
6505070,20:10:00,20:10:00,9526,62,,1,,21729.16,
6505090,19:25:00,19:25:00,10166,1,,,1,0,
6505090,19:25:37,19:25:37,9931,2,,,,485.86,0
6505090,19:26:05,19:26:05,5544,3,,,,773.19,0
6505090,19:27:20,19:27:20,5545,4,,,,1541.94,0
6505090,19:29:21,19:29:21,10685,5,,,,2952.96,0
6505090,19:30:35,19:30:35,10691,6,,,,3763.47,0
6505090,19:31:09,19:31:09,10689,7,,,,4001.96,0
6505090,19:32:07,19:32:07,10293,8,,,,4481.95,0
6505090,19:32:28,19:32:28,10684,9,,,,4715.98,0
6505090,19:33:00,19:33:00,8872,10,,,,5001.77,
6505090,19:33:20,19:33:20,7818,11,,,,5264.79,0
6505090,19:33:33,19:33:33,8796,12,,,,5415.18,0
6505090,19:34:14,19:34:14,10633,13,,,,5891.11,0
6505090,19:34:43,19:34:43,2759,14,,,,6208.11,0
6505090,19:35:30,19:35:30,5809,15,,,,6705.97,0
6505090,19:35:53,19:35:53,5810,16,,,,6940.12,0
6505090,19:36:20,19:36:20,5811,17,,,,7174.32,0
6505090,19:37:00,19:37:00,5812,18,,,,7588.36,
6505090,19:38:11,19:38:11,8919,19,,,,7868.2,0
6505090,19:39:30,19:39:30,8918,20,,,,8229.69,0
6505090,19:40:43,19:40:43,5825,21,,,,8579.09,0
6505090,19:42:00,19:42:00,5826,22,,,,8949.87,
6505090,19:42:27,19:42:27,8055,23,,,,9281.14,0
6505090,19:42:46,19:42:46,8802,24,,,,9495.47,0
6505090,19:43:21,19:43:21,10636,25,,,,9745.41,0
6505090,19:43:41,19:43:41,10638,26,,,,9954.35,0
6505090,19:44:00,19:44:00,10637,27,,,,10190.43,0
6505090,19:44:34,19:44:34,5751,28,,,,10486.83,0
6505090,19:45:10,19:45:10,5752,29,,,,10862.56,0
6505090,19:45:44,19:45:44,5753,30,,,,11214.19,0
6505090,19:45:56,19:45:56,5754,31,,,,11376.21,0
6505090,19:46:10,19:46:10,5755,32,,,,11538.05,0
6505090,19:46:32,19:46:32,5756,33,,,,11825.27,0
6505090,19:46:50,19:46:50,5757,34,,,,11972.18,0
6505090,19:47:07,19:47:07,5758,35,,,,12125.04,0
6505090,19:47:30,19:47:30,5759,36,,,,12309.42,0
6505090,19:48:00,19:48:00,5760,37,,,,12531.6,
6505090,19:48:39,19:48:39,2923,38,,,,12859.32,0
6505090,19:49:27,19:49:27,2791,39,,,,13188.13,0
6505090,19:49:58,19:49:58,2792,40,,,,13455.11,0
6505090,19:50:22,19:50:22,2793,41,,,,13636.89,0
6505090,19:50:44,19:50:44,2924,42,,,,13790.59,0
6505090,19:51:24,19:51:24,2925,43,,,,14165.44,0
6505090,19:53:00,19:53:00,1129,44,,,,14986.07,
6505090,19:55:06,19:55:06,9790,45,,,,15850.84,0
6505090,19:56:22,19:56:22,4593,46,,,,16332.25,0
6505090,19:57:47,19:57:47,2928,47,,,,16853.79,0
6505090,19:59:00,19:59:00,2691,48,,,,17306.59,
6505090,20:00:35,20:00:35,658,49,,,,18026.96,0
6505090,20:01:01,20:01:01,2870,50,,,,18209.7,0
6505090,20:01:41,20:01:41,2871,51,,,,18510.67,0
6505090,20:02:31,20:02:31,2872,52,,,,18805.3,0
6505090,20:02:58,20:02:58,2873,53,,,,18982.16,0
6505090,20:03:15,20:03:15,6649,54,,,,19113.78,0
6505090,20:04:11,20:04:11,2874,55,,,,19432.91,0
6505090,20:04:54,20:04:54,2875,56,,,,19723.2,0
6505090,20:05:22,20:05:22,2876,57,,,,19943.16,0
6505090,20:06:11,20:06:11,2877,58,,,,20270.34,0
6505090,20:06:48,20:06:48,2878,59,,,,20515.94,0
6505090,20:07:48,20:07:48,2879,60,,,,20903.48,0
6505090,20:09:09,20:09:09,1145,61,,,,21399.95,0
6505090,20:10:00,20:10:00,9526,62,,1,,21729.16,
6707020,15:10:00,15:10:00,10166,1,,,1,0,
6707020,15:10:42,15:10:42,9931,2,,,,485.86,0
6707020,15:11:13,15:11:13,5544,3,,,,773.19,0
6707020,15:12:37,15:12:37,5545,4,,,,1541.94,0
6707020,15:14:54,15:14:54,10685,5,,,,2952.96,0
6707020,15:16:17,15:16:17,10691,6,,,,3763.47,0
6707020,15:16:55,15:16:55,10689,7,,,,4001.96,0
6707020,15:18:00,15:18:00,10293,8,,,,4481.95,0
6707020,15:18:24,15:18:24,10684,9,,,,4715.98,0
6707020,15:19:00,15:19:00,8872,10,,,,5001.77,
6707020,15:19:36,15:19:36,7818,11,,,,5264.79,0
6707020,15:19:58,15:19:58,8796,12,,,,5415.18,0
6707020,15:21:10,15:21:10,10633,13,,,,5891.11,0
6707020,15:22:00,15:22:00,2759,14,,,,6208.11,0
6707020,15:23:23,15:23:23,5809,15,,,,6705.97,0
6707020,15:24:03,15:24:03,5810,16,,,,6940.12,0
6707020,15:24:51,15:24:51,5811,17,,,,7174.32,0
6707020,15:26:00,15:26:00,5812,18,,,,7588.36,
6707020,15:26:42,15:26:42,8919,19,,,,7868.2,0
6707020,15:27:30,15:27:30,8918,20,,,,8229.69,0
6707020,15:28:14,15:28:14,5825,21,,,,8579.09,0
6707020,15:29:00,15:29:00,5826,22,,,,8949.87,
6707020,15:29:32,15:29:32,8055,23,,,,9281.14,0
6707020,15:29:54,15:29:54,8802,24,,,,9495.47,0
6707020,15:30:34,15:30:34,10636,25,,,,9745.41,0
6707020,15:30:58,15:30:58,10638,26,,,,9954.35,0
6707020,15:31:20,15:31:20,10637,27,,,,10190.43,0
6707020,15:32:00,15:32:00,5751,28,,,,10486.83,0
6707020,15:32:42,15:32:42,5752,29,,,,10862.56,0
6707020,15:33:21,15:33:21,5753,30,,,,11214.19,0
6707020,15:33:36,15:33:36,5754,31,,,,11376.21,0
6707020,15:33:52,15:33:52,5755,32,,,,11538.05,0
6707020,15:34:18,15:34:18,5756,33,,,,11825.27,0
6707020,15:34:38,15:34:38,5757,34,,,,11972.18,0
6707020,15:34:58,15:34:58,5758,35,,,,12125.04,0
6707020,15:35:25,15:35:25,5759,36,,,,12309.42,0
6707020,15:36:00,15:36:00,5760,37,,,,12531.6,
6707020,15:36:47,15:36:47,2923,38,,,,12859.32,0
6707020,15:37:45,15:37:45,2791,39,,,,13188.13,0
6707020,15:38:21,15:38:21,2792,40,,,,13455.11,0
6707020,15:38:50,15:38:50,2793,41,,,,13636.89,0
6707020,15:39:17,15:39:17,2924,42,,,,13790.59,0
6707020,15:40:05,15:40:05,2925,43,,,,14165.44,0
6707020,15:42:00,15:42:00,1129,44,,,,14986.07,
6707020,15:44:27,15:44:27,9790,45,,,,15850.84,0
6707020,15:45:56,15:45:56,4593,46,,,,16332.25,0
6707020,15:47:35,15:47:35,2928,47,,,,16853.79,0
6707020,15:49:00,15:49:00,2691,48,,,,17306.59,
6707020,15:51:10,15:51:10,658,49,,,,18026.96,0
6707020,15:51:46,15:51:46,2870,50,,,,18209.7,0
6707020,15:52:39,15:52:39,2871,51,,,,18510.67,0
6707020,15:53:48,15:53:48,2872,52,,,,18805.3,0
6707020,15:54:24,15:54:24,2873,53,,,,18982.16,0
6707020,15:54:47,15:54:47,6649,54,,,,19113.78,0
6707020,15:56:04,15:56:04,2874,55,,,,19432.91,0
6707020,15:57:03,15:57:03,2875,56,,,,19723.2,0
6707020,15:57:41,15:57:41,2876,57,,,,19943.16,0
6707020,15:58:48,15:58:48,2877,58,,,,20270.34,0
6707020,15:59:39,15:59:39,2878,59,,,,20515.94,0
6707020,16:01:01,16:01:01,2879,60,,,,20903.48,0
6707020,16:02:50,16:02:50,1145,61,,,,21399.95,0
6707020,16:04:00,16:04:00,9526,62,,1,,21729.16,
6707030,15:10:00,15:10:00,10166,1,,,1,0,
6707030,15:10:42,15:10:42,9931,2,,,,485.86,0
6707030,15:11:13,15:11:13,5544,3,,,,773.19,0
6707030,15:12:37,15:12:37,5545,4,,,,1541.94,0
6707030,15:14:54,15:14:54,10685,5,,,,2952.96,0
6707030,15:16:17,15:16:17,10691,6,,,,3763.47,0
6707030,15:16:55,15:16:55,10689,7,,,,4001.96,0
6707030,15:18:00,15:18:00,10293,8,,,,4481.95,0
6707030,15:18:24,15:18:24,10684,9,,,,4715.98,0
6707030,15:19:00,15:19:00,8872,10,,,,5001.77,
6707030,15:19:36,15:19:36,7818,11,,,,5264.79,0
6707030,15:19:58,15:19:58,8796,12,,,,5415.18,0
6707030,15:21:10,15:21:10,10633,13,,,,5891.11,0
6707030,15:22:00,15:22:00,2759,14,,,,6208.11,0
6707030,15:23:23,15:23:23,5809,15,,,,6705.97,0
6707030,15:24:03,15:24:03,5810,16,,,,6940.12,0
6707030,15:24:51,15:24:51,5811,17,,,,7174.32,0
6707030,15:26:00,15:26:00,5812,18,,,,7588.36,
6707030,15:26:42,15:26:42,8919,19,,,,7868.2,0
6707030,15:27:30,15:27:30,8918,20,,,,8229.69,0
6707030,15:28:14,15:28:14,5825,21,,,,8579.09,0
6707030,15:29:00,15:29:00,5826,22,,,,8949.87,
6707030,15:29:32,15:29:32,8055,23,,,,9281.14,0
6707030,15:29:54,15:29:54,8802,24,,,,9495.47,0
6707030,15:30:34,15:30:34,10636,25,,,,9745.41,0
6707030,15:30:58,15:30:58,10638,26,,,,9954.35,0
6707030,15:31:20,15:31:20,10637,27,,,,10190.43,0
6707030,15:32:00,15:32:00,5751,28,,,,10486.83,0
6707030,15:32:42,15:32:42,5752,29,,,,10862.56,0
6707030,15:33:21,15:33:21,5753,30,,,,11214.19,0
6707030,15:33:36,15:33:36,5754,31,,,,11376.21,0
6707030,15:33:52,15:33:52,5755,32,,,,11538.05,0
6707030,15:34:18,15:34:18,5756,33,,,,11825.27,0
6707030,15:34:38,15:34:38,5757,34,,,,11972.18,0
6707030,15:34:58,15:34:58,5758,35,,,,12125.04,0
6707030,15:35:25,15:35:25,5759,36,,,,12309.42,0
6707030,15:36:00,15:36:00,5760,37,,,,12531.6,
6707030,15:36:47,15:36:47,2923,38,,,,12859.32,0
6707030,15:37:45,15:37:45,2791,39,,,,13188.13,0
6707030,15:38:21,15:38:21,2792,40,,,,13455.11,0
6707030,15:38:50,15:38:50,2793,41,,,,13636.89,0
6707030,15:39:17,15:39:17,2924,42,,,,13790.59,0
6707030,15:40:05,15:40:05,2925,43,,,,14165.44,0
6707030,15:42:00,15:42:00,1129,44,,,,14986.07,
6707030,15:44:27,15:44:27,9790,45,,,,15850.84,0
6707030,15:45:56,15:45:56,4593,46,,,,16332.25,0
6707030,15:47:35,15:47:35,2928,47,,,,16853.79,0
6707030,15:49:00,15:49:00,2691,48,,,,17306.59,
6707030,15:51:10,15:51:10,658,49,,,,18026.96,0
6707030,15:51:46,15:51:46,2870,50,,,,18209.7,0
6707030,15:52:39,15:52:39,2871,51,,,,18510.67,0
6707030,15:53:48,15:53:48,2872,52,,,,18805.3,0
6707030,15:54:24,15:54:24,2873,53,,,,18982.16,0
6707030,15:54:47,15:54:47,6649,54,,,,19113.78,0
6707030,15:56:04,15:56:04,2874,55,,,,19432.91,0
6707030,15:57:03,15:57:03,2875,56,,,,19723.2,0
6707030,15:57:41,15:57:41,2876,57,,,,19943.16,0
6707030,15:58:48,15:58:48,2877,58,,,,20270.34,0
6707030,15:59:39,15:59:39,2878,59,,,,20515.94,0
6707030,16:01:01,16:01:01,2879,60,,,,20903.48,0
6707030,16:02:50,16:02:50,1145,61,,,,21399.95,0
6707030,16:04:00,16:04:00,9526,62,,1,,21729.16,
6707040,15:10:00,15:10:00,10166,1,,,1,0,
6707040,15:10:42,15:10:42,9931,2,,,,485.86,0
6707040,15:11:13,15:11:13,5544,3,,,,773.19,0
6707040,15:12:37,15:12:37,5545,4,,,,1541.94,0
6707040,15:14:54,15:14:54,10685,5,,,,2952.96,0
6707040,15:16:17,15:16:17,10691,6,,,,3763.47,0
6707040,15:16:55,15:16:55,10689,7,,,,4001.96,0
6707040,15:18:00,15:18:00,10293,8,,,,4481.95,0
6707040,15:18:24,15:18:24,10684,9,,,,4715.98,0
6707040,15:19:00,15:19:00,8872,10,,,,5001.77,
6707040,15:19:36,15:19:36,7818,11,,,,5264.79,0
6707040,15:19:58,15:19:58,8796,12,,,,5415.18,0
6707040,15:21:10,15:21:10,10633,13,,,,5891.11,0
6707040,15:22:00,15:22:00,2759,14,,,,6208.11,0
6707040,15:23:23,15:23:23,5809,15,,,,6705.97,0
6707040,15:24:03,15:24:03,5810,16,,,,6940.12,0
6707040,15:24:51,15:24:51,5811,17,,,,7174.32,0
6707040,15:26:00,15:26:00,5812,18,,,,7588.36,
6707040,15:26:42,15:26:42,8919,19,,,,7868.2,0
6707040,15:27:30,15:27:30,8918,20,,,,8229.69,0
6707040,15:28:14,15:28:14,5825,21,,,,8579.09,0
6707040,15:29:00,15:29:00,5826,22,,,,8949.87,
6707040,15:29:32,15:29:32,8055,23,,,,9281.14,0
6707040,15:29:54,15:29:54,8802,24,,,,9495.47,0
6707040,15:30:34,15:30:34,10636,25,,,,9745.41,0
6707040,15:30:58,15:30:58,10638,26,,,,9954.35,0
6707040,15:31:20,15:31:20,10637,27,,,,10190.43,0
6707040,15:32:00,15:32:00,5751,28,,,,10486.83,0
6707040,15:32:42,15:32:42,5752,29,,,,10862.56,0
6707040,15:33:21,15:33:21,5753,30,,,,11214.19,0
6707040,15:33:36,15:33:36,5754,31,,,,11376.21,0
6707040,15:33:52,15:33:52,5755,32,,,,11538.05,0
6707040,15:34:18,15:34:18,5756,33,,,,11825.27,0
6707040,15:34:38,15:34:38,5757,34,,,,11972.18,0
6707040,15:34:58,15:34:58,5758,35,,,,12125.04,0
6707040,15:35:25,15:35:25,5759,36,,,,12309.42,0
6707040,15:36:00,15:36:00,5760,37,,,,12531.6,
6707040,15:36:47,15:36:47,2923,38,,,,12859.32,0
6707040,15:37:45,15:37:45,2791,39,,,,13188.13,0
6707040,15:38:21,15:38:21,2792,40,,,,13455.11,0
6707040,15:38:50,15:38:50,2793,41,,,,13636.89,0
6707040,15:39:17,15:39:17,2924,42,,,,13790.59,0
6707040,15:40:05,15:40:05,2925,43,,,,14165.44,0
6707040,15:42:00,15:42:00,1129,44,,,,14986.07,
6707040,15:44:27,15:44:27,9790,45,,,,15850.84,0
6707040,15:45:56,15:45:56,4593,46,,,,16332.25,0
6707040,15:47:35,15:47:35,2928,47,,,,16853.79,0
6707040,15:49:00,15:49:00,2691,48,,,,17306.59,
6707040,15:51:10,15:51:10,658,49,,,,18026.96,0
6707040,15:51:46,15:51:46,2870,50,,,,18209.7,0
6707040,15:52:39,15:52:39,2871,51,,,,18510.67,0
6707040,15:53:48,15:53:48,2872,52,,,,18805.3,0
6707040,15:54:24,15:54:24,2873,53,,,,18982.16,0
6707040,15:54:47,15:54:47,6649,54,,,,19113.78,0
6707040,15:56:04,15:56:04,2874,55,,,,19432.91,0
6707040,15:57:03,15:57:03,2875,56,,,,19723.2,0
6707040,15:57:41,15:57:41,2876,57,,,,19943.16,0
6707040,15:58:48,15:58:48,2877,58,,,,20270.34,0
6707040,15:59:39,15:59:39,2878,59,,,,20515.94,0
6707040,16:01:01,16:01:01,2879,60,,,,20903.48,0
6707040,16:02:50,16:02:50,1145,61,,,,21399.95,0
6707040,16:04:00,16:04:00,9526,62,,1,,21729.16,
6707050,15:10:00,15:10:00,10166,1,,,1,0,
6707050,15:10:42,15:10:42,9931,2,,,,485.86,0
6707050,15:11:13,15:11:13,5544,3,,,,773.19,0
6707050,15:12:37,15:12:37,5545,4,,,,1541.94,0
6707050,15:14:54,15:14:54,10685,5,,,,2952.96,0
6707050,15:16:17,15:16:17,10691,6,,,,3763.47,0
6707050,15:16:55,15:16:55,10689,7,,,,4001.96,0
6707050,15:18:00,15:18:00,10293,8,,,,4481.95,0
6707050,15:18:24,15:18:24,10684,9,,,,4715.98,0
6707050,15:19:00,15:19:00,8872,10,,,,5001.77,
6707050,15:19:36,15:19:36,7818,11,,,,5264.79,0
6707050,15:19:58,15:19:58,8796,12,,,,5415.18,0
6707050,15:21:10,15:21:10,10633,13,,,,5891.11,0
6707050,15:22:00,15:22:00,2759,14,,,,6208.11,0
6707050,15:23:23,15:23:23,5809,15,,,,6705.97,0
6707050,15:24:03,15:24:03,5810,16,,,,6940.12,0
6707050,15:24:51,15:24:51,5811,17,,,,7174.32,0
6707050,15:26:00,15:26:00,5812,18,,,,7588.36,
6707050,15:26:42,15:26:42,8919,19,,,,7868.2,0
6707050,15:27:30,15:27:30,8918,20,,,,8229.69,0
6707050,15:28:14,15:28:14,5825,21,,,,8579.09,0
6707050,15:29:00,15:29:00,5826,22,,,,8949.87,
6707050,15:29:32,15:29:32,8055,23,,,,9281.14,0
6707050,15:29:54,15:29:54,8802,24,,,,9495.47,0
6707050,15:30:34,15:30:34,10636,25,,,,9745.41,0
6707050,15:30:58,15:30:58,10638,26,,,,9954.35,0
6707050,15:31:20,15:31:20,10637,27,,,,10190.43,0
6707050,15:32:00,15:32:00,5751,28,,,,10486.83,0
6707050,15:32:42,15:32:42,5752,29,,,,10862.56,0
6707050,15:33:21,15:33:21,5753,30,,,,11214.19,0
6707050,15:33:36,15:33:36,5754,31,,,,11376.21,0
6707050,15:33:52,15:33:52,5755,32,,,,11538.05,0
6707050,15:34:18,15:34:18,5756,33,,,,11825.27,0
6707050,15:34:38,15:34:38,5757,34,,,,11972.18,0
6707050,15:34:58,15:34:58,5758,35,,,,12125.04,0
6707050,15:35:25,15:35:25,5759,36,,,,12309.42,0
6707050,15:36:00,15:36:00,5760,37,,,,12531.6,
6707050,15:36:47,15:36:47,2923,38,,,,12859.32,0
6707050,15:37:45,15:37:45,2791,39,,,,13188.13,0
6707050,15:38:21,15:38:21,2792,40,,,,13455.11,0
6707050,15:38:50,15:38:50,2793,41,,,,13636.89,0
6707050,15:39:17,15:39:17,2924,42,,,,13790.59,0
6707050,15:40:05,15:40:05,2925,43,,,,14165.44,0
6707050,15:42:00,15:42:00,1129,44,,,,14986.07,
6707050,15:44:27,15:44:27,9790,45,,,,15850.84,0
6707050,15:45:56,15:45:56,4593,46,,,,16332.25,0
6707050,15:47:35,15:47:35,2928,47,,,,16853.79,0
6707050,15:49:00,15:49:00,2691,48,,,,17306.59,
6707050,15:51:10,15:51:10,658,49,,,,18026.96,0
6707050,15:51:46,15:51:46,2870,50,,,,18209.7,0
6707050,15:52:39,15:52:39,2871,51,,,,18510.67,0
6707050,15:53:48,15:53:48,2872,52,,,,18805.3,0
6707050,15:54:24,15:54:24,2873,53,,,,18982.16,0
6707050,15:54:47,15:54:47,6649,54,,,,19113.78,0
6707050,15:56:04,15:56:04,2874,55,,,,19432.91,0
6707050,15:57:03,15:57:03,2875,56,,,,19723.2,0
6707050,15:57:41,15:57:41,2876,57,,,,19943.16,0
6707050,15:58:48,15:58:48,2877,58,,,,20270.34,0
6707050,15:59:39,15:59:39,2878,59,,,,20515.94,0
6707050,16:01:01,16:01:01,2879,60,,,,20903.48,0
6707050,16:02:50,16:02:50,1145,61,,,,21399.95,0
6707050,16:04:00,16:04:00,9526,62,,1,,21729.16,
6707060,15:10:00,15:10:00,10166,1,,,1,0,
6707060,15:10:42,15:10:42,9931,2,,,,485.86,0
6707060,15:11:13,15:11:13,5544,3,,,,773.19,0
6707060,15:12:37,15:12:37,5545,4,,,,1541.94,0
6707060,15:14:54,15:14:54,10685,5,,,,2952.96,0
6707060,15:16:17,15:16:17,10691,6,,,,3763.47,0
6707060,15:16:55,15:16:55,10689,7,,,,4001.96,0
6707060,15:18:00,15:18:00,10293,8,,,,4481.95,0
6707060,15:18:24,15:18:24,10684,9,,,,4715.98,0
6707060,15:19:00,15:19:00,8872,10,,,,5001.77,
6707060,15:19:36,15:19:36,7818,11,,,,5264.79,0
6707060,15:19:58,15:19:58,8796,12,,,,5415.18,0
6707060,15:21:10,15:21:10,10633,13,,,,5891.11,0
6707060,15:22:00,15:22:00,2759,14,,,,6208.11,0
6707060,15:23:23,15:23:23,5809,15,,,,6705.97,0
6707060,15:24:03,15:24:03,5810,16,,,,6940.12,0
6707060,15:24:51,15:24:51,5811,17,,,,7174.32,0
6707060,15:26:00,15:26:00,5812,18,,,,7588.36,
6707060,15:26:42,15:26:42,8919,19,,,,7868.2,0
6707060,15:27:30,15:27:30,8918,20,,,,8229.69,0
6707060,15:28:14,15:28:14,5825,21,,,,8579.09,0
6707060,15:29:00,15:29:00,5826,22,,,,8949.87,
6707060,15:29:32,15:29:32,8055,23,,,,9281.14,0
6707060,15:29:54,15:29:54,8802,24,,,,9495.47,0
6707060,15:30:34,15:30:34,10636,25,,,,9745.41,0
6707060,15:30:58,15:30:58,10638,26,,,,9954.35,0
6707060,15:31:20,15:31:20,10637,27,,,,10190.43,0
6707060,15:32:00,15:32:00,5751,28,,,,10486.83,0
6707060,15:32:42,15:32:42,5752,29,,,,10862.56,0
6707060,15:33:21,15:33:21,5753,30,,,,11214.19,0
6707060,15:33:36,15:33:36,5754,31,,,,11376.21,0
6707060,15:33:52,15:33:52,5755,32,,,,11538.05,0
6707060,15:34:18,15:34:18,5756,33,,,,11825.27,0
6707060,15:34:38,15:34:38,5757,34,,,,11972.18,0
6707060,15:34:58,15:34:58,5758,35,,,,12125.04,0
6707060,15:35:25,15:35:25,5759,36,,,,12309.42,0
6707060,15:36:00,15:36:00,5760,37,,,,12531.6,
6707060,15:36:47,15:36:47,2923,38,,,,12859.32,0
6707060,15:37:45,15:37:45,2791,39,,,,13188.13,0
6707060,15:38:21,15:38:21,2792,40,,,,13455.11,0
6707060,15:38:50,15:38:50,2793,41,,,,13636.89,0
6707060,15:39:17,15:39:17,2924,42,,,,13790.59,0
6707060,15:40:05,15:40:05,2925,43,,,,14165.44,0
6707060,15:42:00,15:42:00,1129,44,,,,14986.07,
6707060,15:44:27,15:44:27,9790,45,,,,15850.84,0
6707060,15:45:56,15:45:56,4593,46,,,,16332.25,0
6707060,15:47:35,15:47:35,2928,47,,,,16853.79,0
6707060,15:49:00,15:49:00,2691,48,,,,17306.59,
6707060,15:51:10,15:51:10,658,49,,,,18026.96,0
6707060,15:51:46,15:51:46,2870,50,,,,18209.7,0
6707060,15:52:39,15:52:39,2871,51,,,,18510.67,0
6707060,15:53:48,15:53:48,2872,52,,,,18805.3,0
6707060,15:54:24,15:54:24,2873,53,,,,18982.16,0
6707060,15:54:47,15:54:47,6649,54,,,,19113.78,0
6707060,15:56:04,15:56:04,2874,55,,,,19432.91,0
6707060,15:57:03,15:57:03,2875,56,,,,19723.2,0
6707060,15:57:41,15:57:41,2876,57,,,,19943.16,0
6707060,15:58:48,15:58:48,2877,58,,,,20270.34,0
6707060,15:59:39,15:59:39,2878,59,,,,20515.94,0
6707060,16:01:01,16:01:01,2879,60,,,,20903.48,0
6707060,16:02:50,16:02:50,1145,61,,,,21399.95,0
6707060,16:04:00,16:04:00,9526,62,,1,,21729.16,
6707080,15:10:00,15:10:00,10166,1,,,1,0,
6707080,15:10:42,15:10:42,9931,2,,,,485.86,0
6707080,15:11:13,15:11:13,5544,3,,,,773.19,0
6707080,15:12:37,15:12:37,5545,4,,,,1541.94,0
6707080,15:14:54,15:14:54,10685,5,,,,2952.96,0
6707080,15:16:17,15:16:17,10691,6,,,,3763.47,0
6707080,15:16:55,15:16:55,10689,7,,,,4001.96,0
6707080,15:18:00,15:18:00,10293,8,,,,4481.95,0
6707080,15:18:24,15:18:24,10684,9,,,,4715.98,0
6707080,15:19:00,15:19:00,8872,10,,,,5001.77,
6707080,15:19:36,15:19:36,7818,11,,,,5264.79,0
6707080,15:19:58,15:19:58,8796,12,,,,5415.18,0
6707080,15:21:10,15:21:10,10633,13,,,,5891.11,0
6707080,15:22:00,15:22:00,2759,14,,,,6208.11,0
6707080,15:23:23,15:23:23,5809,15,,,,6705.97,0
6707080,15:24:03,15:24:03,5810,16,,,,6940.12,0
6707080,15:24:51,15:24:51,5811,17,,,,7174.32,0
6707080,15:26:00,15:26:00,5812,18,,,,7588.36,
6707080,15:26:42,15:26:42,8919,19,,,,7868.2,0
6707080,15:27:30,15:27:30,8918,20,,,,8229.69,0
6707080,15:28:14,15:28:14,5825,21,,,,8579.09,0
6707080,15:29:00,15:29:00,5826,22,,,,8949.87,
6707080,15:29:32,15:29:32,8055,23,,,,9281.14,0
6707080,15:29:54,15:29:54,8802,24,,,,9495.47,0
6707080,15:30:34,15:30:34,10636,25,,,,9745.41,0
6707080,15:30:58,15:30:58,10638,26,,,,9954.35,0
6707080,15:31:20,15:31:20,10637,27,,,,10190.43,0
6707080,15:32:00,15:32:00,5751,28,,,,10486.83,0
6707080,15:32:42,15:32:42,5752,29,,,,10862.56,0
6707080,15:33:21,15:33:21,5753,30,,,,11214.19,0
6707080,15:33:36,15:33:36,5754,31,,,,11376.21,0
6707080,15:33:52,15:33:52,5755,32,,,,11538.05,0
6707080,15:34:18,15:34:18,5756,33,,,,11825.27,0
6707080,15:34:38,15:34:38,5757,34,,,,11972.18,0
6707080,15:34:58,15:34:58,5758,35,,,,12125.04,0
6707080,15:35:25,15:35:25,5759,36,,,,12309.42,0
6707080,15:36:00,15:36:00,5760,37,,,,12531.6,
6707080,15:36:47,15:36:47,2923,38,,,,12859.32,0
6707080,15:37:45,15:37:45,2791,39,,,,13188.13,0
6707080,15:38:21,15:38:21,2792,40,,,,13455.11,0
6707080,15:38:50,15:38:50,2793,41,,,,13636.89,0
6707080,15:39:17,15:39:17,2924,42,,,,13790.59,0
6707080,15:40:05,15:40:05,2925,43,,,,14165.44,0
6707080,15:42:00,15:42:00,1129,44,,,,14986.07,
6707080,15:44:27,15:44:27,9790,45,,,,15850.84,0
6707080,15:45:56,15:45:56,4593,46,,,,16332.25,0
6707080,15:47:35,15:47:35,2928,47,,,,16853.79,0
6707080,15:49:00,15:49:00,2691,48,,,,17306.59,
6707080,15:51:10,15:51:10,658,49,,,,18026.96,0
6707080,15:51:46,15:51:46,2870,50,,,,18209.7,0
6707080,15:52:39,15:52:39,2871,51,,,,18510.67,0
6707080,15:53:48,15:53:48,2872,52,,,,18805.3,0
6707080,15:54:24,15:54:24,2873,53,,,,18982.16,0
6707080,15:54:47,15:54:47,6649,54,,,,19113.78,0
6707080,15:56:04,15:56:04,2874,55,,,,19432.91,0
6707080,15:57:03,15:57:03,2875,56,,,,19723.2,0
6707080,15:57:41,15:57:41,2876,57,,,,19943.16,0
6707080,15:58:48,15:58:48,2877,58,,,,20270.34,0
6707080,15:59:39,15:59:39,2878,59,,,,20515.94,0
6707080,16:01:01,16:01:01,2879,60,,,,20903.48,0
6707080,16:02:50,16:02:50,1145,61,,,,21399.95,0
6707080,16:04:00,16:04:00,9526,62,,1,,21729.16,
6710010,10:22:00,10:22:00,10166,1,,,1,0,
6710010,10:22:37,10:22:37,9931,2,,,,485.86,0
6710010,10:23:05,10:23:05,5544,3,,,,773.19,0
6710010,10:24:20,10:24:20,5545,4,,,,1541.94,0
6710010,10:26:21,10:26:21,10685,5,,,,2952.96,0
6710010,10:27:35,10:27:35,10691,6,,,,3763.47,0
6710010,10:28:09,10:28:09,10689,7,,,,4001.96,0
6710010,10:29:07,10:29:07,10293,8,,,,4481.95,0
6710010,10:29:28,10:29:28,10684,9,,,,4715.98,0
6710010,10:30:00,10:30:00,8872,10,,,,5001.77,
6710010,10:30:20,10:30:20,7818,11,,,,5264.79,0
6710010,10:30:33,10:30:33,8796,12,,,,5415.18,0
6710010,10:31:14,10:31:14,10633,13,,,,5891.11,0
6710010,10:31:43,10:31:43,2759,14,,,,6208.11,0
6710010,10:32:30,10:32:30,5809,15,,,,6705.97,0
6710010,10:32:53,10:32:53,5810,16,,,,6940.12,0
6710010,10:33:20,10:33:20,5811,17,,,,7174.32,0
6710010,10:34:00,10:34:00,5812,18,,,,7588.36,
6710010,10:35:11,10:35:11,8919,19,,,,7868.2,0
6710010,10:36:30,10:36:30,8918,20,,,,8229.69,0
6710010,10:37:43,10:37:43,5825,21,,,,8579.09,0
6710010,10:39:00,10:39:00,5826,22,,,,8949.87,
6710010,10:39:27,10:39:27,8055,23,,,,9281.14,0
6710010,10:39:46,10:39:46,8802,24,,,,9495.47,0
6710010,10:40:21,10:40:21,10636,25,,,,9745.41,0
6710010,10:40:41,10:40:41,10638,26,,,,9954.35,0
6710010,10:41:00,10:41:00,10637,27,,,,10190.43,0
6710010,10:41:34,10:41:34,5751,28,,,,10486.83,0
6710010,10:42:10,10:42:10,5752,29,,,,10862.56,0
6710010,10:42:44,10:42:44,5753,30,,,,11214.19,0
6710010,10:42:56,10:42:56,5754,31,,,,11376.21,0
6710010,10:43:10,10:43:10,5755,32,,,,11538.05,0
6710010,10:43:32,10:43:32,5756,33,,,,11825.27,0
6710010,10:43:50,10:43:50,5757,34,,,,11972.18,0
6710010,10:44:07,10:44:07,5758,35,,,,12125.04,0
6710010,10:44:30,10:44:30,5759,36,,,,12309.42,0
6710010,10:45:00,10:45:00,5760,37,,,,12531.6,
6710010,10:45:39,10:45:39,2923,38,,,,12859.32,0
6710010,10:46:27,10:46:27,2791,39,,,,13188.13,0
6710010,10:46:58,10:46:58,2792,40,,,,13455.11,0
6710010,10:47:22,10:47:22,2793,41,,,,13636.89,0
6710010,10:47:44,10:47:44,2924,42,,,,13790.59,0
6710010,10:48:24,10:48:24,2925,43,,,,14165.44,0
6710010,10:50:00,10:50:00,1129,44,,,,14986.07,
6710010,10:51:45,10:51:45,9790,45,,,,15850.84,0
6710010,10:52:48,10:52:48,4593,46,,,,16332.25,0
6710010,10:53:59,10:53:59,2928,47,,,,16853.79,0
6710010,10:55:00,10:55:00,2691,48,,,,17306.59,
6710010,10:56:26,10:56:26,658,49,,,,18026.96,0
6710010,10:56:50,10:56:50,2870,50,,,,18209.7,0
6710010,10:57:26,10:57:26,2871,51,,,,18510.67,0
6710010,10:58:12,10:58:12,2872,52,,,,18805.3,0
6710010,10:58:36,10:58:36,2873,53,,,,18982.16,0
6710010,10:58:51,10:58:51,6649,54,,,,19113.78,0
6710010,10:59:42,10:59:42,2874,55,,,,19432.91,0
6710010,11:00:22,11:00:22,2875,56,,,,19723.2,0
6710010,11:00:47,11:00:47,2876,57,,,,19943.16,0
6710010,11:01:32,11:01:32,2877,58,,,,20270.34,0
6710010,11:02:06,11:02:06,2878,59,,,,20515.94,0
6710010,11:03:00,11:03:00,2879,60,,,,20903.48,0
6710010,11:04:13,11:04:13,1145,61,,,,21399.95,0
6710010,11:05:00,11:05:00,9526,62,,1,,21729.16,
6710100,10:22:00,10:22:00,10166,1,,,1,0,
6710100,10:22:37,10:22:37,9931,2,,,,485.86,0
6710100,10:23:05,10:23:05,5544,3,,,,773.19,0
6710100,10:24:20,10:24:20,5545,4,,,,1541.94,0
6710100,10:26:21,10:26:21,10685,5,,,,2952.96,0
6710100,10:27:35,10:27:35,10691,6,,,,3763.47,0
6710100,10:28:09,10:28:09,10689,7,,,,4001.96,0
6710100,10:29:07,10:29:07,10293,8,,,,4481.95,0
6710100,10:29:28,10:29:28,10684,9,,,,4715.98,0
6710100,10:30:00,10:30:00,8872,10,,,,5001.77,
6710100,10:30:20,10:30:20,7818,11,,,,5264.79,0
6710100,10:30:33,10:30:33,8796,12,,,,5415.18,0
6710100,10:31:14,10:31:14,10633,13,,,,5891.11,0
6710100,10:31:43,10:31:43,2759,14,,,,6208.11,0
6710100,10:32:30,10:32:30,5809,15,,,,6705.97,0
6710100,10:32:53,10:32:53,5810,16,,,,6940.12,0
6710100,10:33:20,10:33:20,5811,17,,,,7174.32,0
6710100,10:34:00,10:34:00,5812,18,,,,7588.36,
6710100,10:35:11,10:35:11,8919,19,,,,7868.2,0
6710100,10:36:30,10:36:30,8918,20,,,,8229.69,0
6710100,10:37:43,10:37:43,5825,21,,,,8579.09,0
6710100,10:39:00,10:39:00,5826,22,,,,8949.87,
6710100,10:39:27,10:39:27,8055,23,,,,9281.14,0
6710100,10:39:46,10:39:46,8802,24,,,,9495.47,0
6710100,10:40:21,10:40:21,10636,25,,,,9745.41,0
6710100,10:40:41,10:40:41,10638,26,,,,9954.35,0
6710100,10:41:00,10:41:00,10637,27,,,,10190.43,0
6710100,10:41:34,10:41:34,5751,28,,,,10486.83,0
6710100,10:42:10,10:42:10,5752,29,,,,10862.56,0
6710100,10:42:44,10:42:44,5753,30,,,,11214.19,0
6710100,10:42:56,10:42:56,5754,31,,,,11376.21,0
6710100,10:43:10,10:43:10,5755,32,,,,11538.05,0
6710100,10:43:32,10:43:32,5756,33,,,,11825.27,0
6710100,10:43:50,10:43:50,5757,34,,,,11972.18,0
6710100,10:44:07,10:44:07,5758,35,,,,12125.04,0
6710100,10:44:30,10:44:30,5759,36,,,,12309.42,0
6710100,10:45:00,10:45:00,5760,37,,,,12531.6,
6710100,10:45:39,10:45:39,2923,38,,,,12859.32,0
6710100,10:46:27,10:46:27,2791,39,,,,13188.13,0
6710100,10:46:58,10:46:58,2792,40,,,,13455.11,0
6710100,10:47:22,10:47:22,2793,41,,,,13636.89,0
6710100,10:47:44,10:47:44,2924,42,,,,13790.59,0
6710100,10:48:24,10:48:24,2925,43,,,,14165.44,0
6710100,10:50:00,10:50:00,1129,44,,,,14986.07,
6710100,10:51:45,10:51:45,9790,45,,,,15850.84,0
6710100,10:52:48,10:52:48,4593,46,,,,16332.25,0
6710100,10:53:59,10:53:59,2928,47,,,,16853.79,0
6710100,10:55:00,10:55:00,2691,48,,,,17306.59,
6710100,10:56:26,10:56:26,658,49,,,,18026.96,0
6710100,10:56:50,10:56:50,2870,50,,,,18209.7,0
6710100,10:57:26,10:57:26,2871,51,,,,18510.67,0
6710100,10:58:12,10:58:12,2872,52,,,,18805.3,0
6710100,10:58:36,10:58:36,2873,53,,,,18982.16,0
6710100,10:58:51,10:58:51,6649,54,,,,19113.78,0
6710100,10:59:42,10:59:42,2874,55,,,,19432.91,0
6710100,11:00:22,11:00:22,2875,56,,,,19723.2,0
6710100,11:00:47,11:00:47,2876,57,,,,19943.16,0
6710100,11:01:32,11:01:32,2877,58,,,,20270.34,0
6710100,11:02:06,11:02:06,2878,59,,,,20515.94,0
6710100,11:03:00,11:03:00,2879,60,,,,20903.48,0
6710100,11:04:13,11:04:13,1145,61,,,,21399.95,0
6710100,11:05:00,11:05:00,9526,62,,1,,21729.16,
6710110,10:22:00,10:22:00,10166,1,,,1,0,
6710110,10:22:37,10:22:37,9931,2,,,,485.86,0
6710110,10:23:05,10:23:05,5544,3,,,,773.19,0
6710110,10:24:20,10:24:20,5545,4,,,,1541.94,0
6710110,10:26:21,10:26:21,10685,5,,,,2952.96,0
6710110,10:27:35,10:27:35,10691,6,,,,3763.47,0
6710110,10:28:09,10:28:09,10689,7,,,,4001.96,0
6710110,10:29:07,10:29:07,10293,8,,,,4481.95,0
6710110,10:29:28,10:29:28,10684,9,,,,4715.98,0
6710110,10:30:00,10:30:00,8872,10,,,,5001.77,
6710110,10:30:20,10:30:20,7818,11,,,,5264.79,0
6710110,10:30:33,10:30:33,8796,12,,,,5415.18,0
6710110,10:31:14,10:31:14,10633,13,,,,5891.11,0
6710110,10:31:43,10:31:43,2759,14,,,,6208.11,0
6710110,10:32:30,10:32:30,5809,15,,,,6705.97,0
6710110,10:32:53,10:32:53,5810,16,,,,6940.12,0
6710110,10:33:20,10:33:20,5811,17,,,,7174.32,0
6710110,10:34:00,10:34:00,5812,18,,,,7588.36,
6710110,10:35:11,10:35:11,8919,19,,,,7868.2,0
6710110,10:36:30,10:36:30,8918,20,,,,8229.69,0
6710110,10:37:43,10:37:43,5825,21,,,,8579.09,0
6710110,10:39:00,10:39:00,5826,22,,,,8949.87,
6710110,10:39:27,10:39:27,8055,23,,,,9281.14,0
6710110,10:39:46,10:39:46,8802,24,,,,9495.47,0
6710110,10:40:21,10:40:21,10636,25,,,,9745.41,0
6710110,10:40:41,10:40:41,10638,26,,,,9954.35,0
6710110,10:41:00,10:41:00,10637,27,,,,10190.43,0
6710110,10:41:34,10:41:34,5751,28,,,,10486.83,0
6710110,10:42:10,10:42:10,5752,29,,,,10862.56,0
6710110,10:42:44,10:42:44,5753,30,,,,11214.19,0
6710110,10:42:56,10:42:56,5754,31,,,,11376.21,0
6710110,10:43:10,10:43:10,5755,32,,,,11538.05,0
6710110,10:43:32,10:43:32,5756,33,,,,11825.27,0
6710110,10:43:50,10:43:50,5757,34,,,,11972.18,0
6710110,10:44:07,10:44:07,5758,35,,,,12125.04,0
6710110,10:44:30,10:44:30,5759,36,,,,12309.42,0
6710110,10:45:00,10:45:00,5760,37,,,,12531.6,
6710110,10:45:39,10:45:39,2923,38,,,,12859.32,0
6710110,10:46:27,10:46:27,2791,39,,,,13188.13,0
6710110,10:46:58,10:46:58,2792,40,,,,13455.11,0
6710110,10:47:22,10:47:22,2793,41,,,,13636.89,0
6710110,10:47:44,10:47:44,2924,42,,,,13790.59,0
6710110,10:48:24,10:48:24,2925,43,,,,14165.44,0
6710110,10:50:00,10:50:00,1129,44,,,,14986.07,
6710110,10:51:45,10:51:45,9790,45,,,,15850.84,0
6710110,10:52:48,10:52:48,4593,46,,,,16332.25,0
6710110,10:53:59,10:53:59,2928,47,,,,16853.79,0
6710110,10:55:00,10:55:00,2691,48,,,,17306.59,
6710110,10:56:26,10:56:26,658,49,,,,18026.96,0
6710110,10:56:50,10:56:50,2870,50,,,,18209.7,0
6710110,10:57:26,10:57:26,2871,51,,,,18510.67,0
6710110,10:58:12,10:58:12,2872,52,,,,18805.3,0
6710110,10:58:36,10:58:36,2873,53,,,,18982.16,0
6710110,10:58:51,10:58:51,6649,54,,,,19113.78,0
6710110,10:59:42,10:59:42,2874,55,,,,19432.91,0
6710110,11:00:22,11:00:22,2875,56,,,,19723.2,0
6710110,11:00:47,11:00:47,2876,57,,,,19943.16,0
6710110,11:01:32,11:01:32,2877,58,,,,20270.34,0
6710110,11:02:06,11:02:06,2878,59,,,,20515.94,0
6710110,11:03:00,11:03:00,2879,60,,,,20903.48,0
6710110,11:04:13,11:04:13,1145,61,,,,21399.95,0
6710110,11:05:00,11:05:00,9526,62,,1,,21729.16,
6872020,18:38:00,18:38:00,10166,1,,,1,0,
6872020,18:38:42,18:38:42,9931,2,,,,485.86,0
6872020,18:39:13,18:39:13,5544,3,,,,773.19,0
6872020,18:40:37,18:40:37,5545,4,,,,1541.94,0
6872020,18:42:54,18:42:54,10685,5,,,,2952.96,0
6872020,18:44:17,18:44:17,10691,6,,,,3763.47,0
6872020,18:44:55,18:44:55,10689,7,,,,4001.96,0
6872020,18:46:00,18:46:00,10293,8,,,,4481.95,0
6872020,18:46:24,18:46:24,10684,9,,,,4715.98,0
6872020,18:47:00,18:47:00,8872,10,,,,5001.77,
6872020,18:47:31,18:47:31,7818,11,,,,5264.79,0
6872020,18:47:49,18:47:49,8796,12,,,,5415.18,0
6872020,18:48:51,18:48:51,10633,13,,,,5891.11,0
6872020,18:49:35,18:49:35,2759,14,,,,6208.11,0
6872020,18:50:45,18:50:45,5809,15,,,,6705.97,0
6872020,18:51:20,18:51:20,5810,16,,,,6940.12,0
6872020,18:52:01,18:52:01,5811,17,,,,7174.32,0
6872020,18:53:00,18:53:00,5812,18,,,,7588.36,
6872020,18:53:28,18:53:28,8919,19,,,,7868.2,0
6872020,18:54:00,18:54:00,8918,20,,,,8229.69,0
6872020,18:54:29,18:54:29,5825,21,,,,8579.09,0
6872020,18:55:00,18:55:00,5826,22,,,,8949.87,
6872020,18:55:27,18:55:27,8055,23,,,,9281.14,0
6872020,18:55:46,18:55:46,8802,24,,,,9495.47,0
6872020,18:56:21,18:56:21,10636,25,,,,9745.41,0
6872020,18:56:41,18:56:41,10638,26,,,,9954.35,0
6872020,18:57:00,18:57:00,10637,27,,,,10190.43,0
6872020,18:57:34,18:57:34,5751,28,,,,10486.83,0
6872020,18:58:10,18:58:10,5752,29,,,,10862.56,0
6872020,18:58:44,18:58:44,5753,30,,,,11214.19,0
6872020,18:58:56,18:58:56,5754,31,,,,11376.21,0
6872020,18:59:10,18:59:10,5755,32,,,,11538.05,0
6872020,18:59:32,18:59:32,5756,33,,,,11825.27,0
6872020,18:59:50,18:59:50,5757,34,,,,11972.18,0
6872020,19:00:07,19:00:07,5758,35,,,,12125.04,0
6872020,19:00:30,19:00:30,5759,36,,,,12309.42,0
6872020,19:01:00,19:01:00,5760,37,,,,12531.6,
6872020,19:01:39,19:01:39,2923,38,,,,12859.32,0
6872020,19:02:27,19:02:27,2791,39,,,,13188.13,0
6872020,19:02:58,19:02:58,2792,40,,,,13455.11,0
6872020,19:03:22,19:03:22,2793,41,,,,13636.89,0
6872020,19:03:44,19:03:44,2924,42,,,,13790.59,0
6872020,19:04:24,19:04:24,2925,43,,,,14165.44,0
6872020,19:06:00,19:06:00,1129,44,,,,14986.07,
6872020,19:08:06,19:08:06,9790,45,,,,15850.84,0
6872020,19:09:22,19:09:22,4593,46,,,,16332.25,0
6872020,19:10:47,19:10:47,2928,47,,,,16853.79,0
6872020,19:12:00,19:12:00,2691,48,,,,17306.59,
6872020,19:13:44,19:13:44,658,49,,,,18026.96,0
6872020,19:14:12,19:14:12,2870,50,,,,18209.7,0
6872020,19:14:55,19:14:55,2871,51,,,,18510.67,0
6872020,19:15:51,19:15:51,2872,52,,,,18805.3,0
6872020,19:16:19,19:16:19,2873,53,,,,18982.16,0
6872020,19:16:38,19:16:38,6649,54,,,,19113.78,0
6872020,19:17:39,19:17:39,2874,55,,,,19432.91,0
6872020,19:18:26,19:18:26,2875,56,,,,19723.2,0
6872020,19:18:57,19:18:57,2876,57,,,,19943.16,0
6872020,19:19:50,19:19:50,2877,58,,,,20270.34,0
6872020,19:20:31,19:20:31,2878,59,,,,20515.94,0
6872020,19:21:36,19:21:36,2879,60,,,,20903.48,0
6872020,19:23:04,19:23:04,1145,61,,,,21399.95,0
6872020,19:24:00,19:24:00,9526,62,,1,,21729.16,
6872030,18:38:00,18:38:00,10166,1,,,1,0,
6872030,18:38:42,18:38:42,9931,2,,,,485.86,0
6872030,18:39:13,18:39:13,5544,3,,,,773.19,0
6872030,18:40:37,18:40:37,5545,4,,,,1541.94,0
6872030,18:42:54,18:42:54,10685,5,,,,2952.96,0
6872030,18:44:17,18:44:17,10691,6,,,,3763.47,0
6872030,18:44:55,18:44:55,10689,7,,,,4001.96,0
6872030,18:46:00,18:46:00,10293,8,,,,4481.95,0
6872030,18:46:24,18:46:24,10684,9,,,,4715.98,0
6872030,18:47:00,18:47:00,8872,10,,,,5001.77,
6872030,18:47:31,18:47:31,7818,11,,,,5264.79,0
6872030,18:47:49,18:47:49,8796,12,,,,5415.18,0
6872030,18:48:51,18:48:51,10633,13,,,,5891.11,0
6872030,18:49:35,18:49:35,2759,14,,,,6208.11,0
6872030,18:50:45,18:50:45,5809,15,,,,6705.97,0
6872030,18:51:20,18:51:20,5810,16,,,,6940.12,0
6872030,18:52:01,18:52:01,5811,17,,,,7174.32,0
6872030,18:53:00,18:53:00,5812,18,,,,7588.36,
6872030,18:53:28,18:53:28,8919,19,,,,7868.2,0
6872030,18:54:00,18:54:00,8918,20,,,,8229.69,0
6872030,18:54:29,18:54:29,5825,21,,,,8579.09,0
6872030,18:55:00,18:55:00,5826,22,,,,8949.87,
6872030,18:55:27,18:55:27,8055,23,,,,9281.14,0
6872030,18:55:46,18:55:46,8802,24,,,,9495.47,0
6872030,18:56:21,18:56:21,10636,25,,,,9745.41,0
6872030,18:56:41,18:56:41,10638,26,,,,9954.35,0
6872030,18:57:00,18:57:00,10637,27,,,,10190.43,0
6872030,18:57:34,18:57:34,5751,28,,,,10486.83,0
6872030,18:58:10,18:58:10,5752,29,,,,10862.56,0
6872030,18:58:44,18:58:44,5753,30,,,,11214.19,0
6872030,18:58:56,18:58:56,5754,31,,,,11376.21,0
6872030,18:59:10,18:59:10,5755,32,,,,11538.05,0
6872030,18:59:32,18:59:32,5756,33,,,,11825.27,0
6872030,18:59:50,18:59:50,5757,34,,,,11972.18,0
6872030,19:00:07,19:00:07,5758,35,,,,12125.04,0
6872030,19:00:30,19:00:30,5759,36,,,,12309.42,0
6872030,19:01:00,19:01:00,5760,37,,,,12531.6,
6872030,19:01:39,19:01:39,2923,38,,,,12859.32,0
6872030,19:02:27,19:02:27,2791,39,,,,13188.13,0
6872030,19:02:58,19:02:58,2792,40,,,,13455.11,0
6872030,19:03:22,19:03:22,2793,41,,,,13636.89,0
6872030,19:03:44,19:03:44,2924,42,,,,13790.59,0
6872030,19:04:24,19:04:24,2925,43,,,,14165.44,0
6872030,19:06:00,19:06:00,1129,44,,,,14986.07,
6872030,19:08:06,19:08:06,9790,45,,,,15850.84,0
6872030,19:09:22,19:09:22,4593,46,,,,16332.25,0
6872030,19:10:47,19:10:47,2928,47,,,,16853.79,0
6872030,19:12:00,19:12:00,2691,48,,,,17306.59,
6872030,19:13:44,19:13:44,658,49,,,,18026.96,0
6872030,19:14:12,19:14:12,2870,50,,,,18209.7,0
6872030,19:14:55,19:14:55,2871,51,,,,18510.67,0
6872030,19:15:51,19:15:51,2872,52,,,,18805.3,0
6872030,19:16:19,19:16:19,2873,53,,,,18982.16,0
6872030,19:16:38,19:16:38,6649,54,,,,19113.78,0
6872030,19:17:39,19:17:39,2874,55,,,,19432.91,0
6872030,19:18:26,19:18:26,2875,56,,,,19723.2,0
6872030,19:18:57,19:18:57,2876,57,,,,19943.16,0
6872030,19:19:50,19:19:50,2877,58,,,,20270.34,0
6872030,19:20:31,19:20:31,2878,59,,,,20515.94,0
6872030,19:21:36,19:21:36,2879,60,,,,20903.48,0
6872030,19:23:04,19:23:04,1145,61,,,,21399.95,0
6872030,19:24:00,19:24:00,9526,62,,1,,21729.16,
6872040,18:38:00,18:38:00,10166,1,,,1,0,
6872040,18:38:42,18:38:42,9931,2,,,,485.86,0
6872040,18:39:13,18:39:13,5544,3,,,,773.19,0
6872040,18:40:37,18:40:37,5545,4,,,,1541.94,0
6872040,18:42:54,18:42:54,10685,5,,,,2952.96,0
6872040,18:44:17,18:44:17,10691,6,,,,3763.47,0
6872040,18:44:55,18:44:55,10689,7,,,,4001.96,0
6872040,18:46:00,18:46:00,10293,8,,,,4481.95,0
6872040,18:46:24,18:46:24,10684,9,,,,4715.98,0
6872040,18:47:00,18:47:00,8872,10,,,,5001.77,
6872040,18:47:31,18:47:31,7818,11,,,,5264.79,0
6872040,18:47:49,18:47:49,8796,12,,,,5415.18,0
6872040,18:48:51,18:48:51,10633,13,,,,5891.11,0
6872040,18:49:35,18:49:35,2759,14,,,,6208.11,0
6872040,18:50:45,18:50:45,5809,15,,,,6705.97,0
6872040,18:51:20,18:51:20,5810,16,,,,6940.12,0
6872040,18:52:01,18:52:01,5811,17,,,,7174.32,0
6872040,18:53:00,18:53:00,5812,18,,,,7588.36,
6872040,18:53:28,18:53:28,8919,19,,,,7868.2,0
6872040,18:54:00,18:54:00,8918,20,,,,8229.69,0
6872040,18:54:29,18:54:29,5825,21,,,,8579.09,0
6872040,18:55:00,18:55:00,5826,22,,,,8949.87,
6872040,18:55:27,18:55:27,8055,23,,,,9281.14,0
6872040,18:55:46,18:55:46,8802,24,,,,9495.47,0
6872040,18:56:21,18:56:21,10636,25,,,,9745.41,0
6872040,18:56:41,18:56:41,10638,26,,,,9954.35,0
6872040,18:57:00,18:57:00,10637,27,,,,10190.43,0
6872040,18:57:34,18:57:34,5751,28,,,,10486.83,0
6872040,18:58:10,18:58:10,5752,29,,,,10862.56,0
6872040,18:58:44,18:58:44,5753,30,,,,11214.19,0
6872040,18:58:56,18:58:56,5754,31,,,,11376.21,0
6872040,18:59:10,18:59:10,5755,32,,,,11538.05,0
6872040,18:59:32,18:59:32,5756,33,,,,11825.27,0
6872040,18:59:50,18:59:50,5757,34,,,,11972.18,0
6872040,19:00:07,19:00:07,5758,35,,,,12125.04,0
6872040,19:00:30,19:00:30,5759,36,,,,12309.42,0
6872040,19:01:00,19:01:00,5760,37,,,,12531.6,
6872040,19:01:39,19:01:39,2923,38,,,,12859.32,0
6872040,19:02:27,19:02:27,2791,39,,,,13188.13,0
6872040,19:02:58,19:02:58,2792,40,,,,13455.11,0
6872040,19:03:22,19:03:22,2793,41,,,,13636.89,0
6872040,19:03:44,19:03:44,2924,42,,,,13790.59,0
6872040,19:04:24,19:04:24,2925,43,,,,14165.44,0
6872040,19:06:00,19:06:00,1129,44,,,,14986.07,
6872040,19:08:06,19:08:06,9790,45,,,,15850.84,0
6872040,19:09:22,19:09:22,4593,46,,,,16332.25,0
6872040,19:10:47,19:10:47,2928,47,,,,16853.79,0
6872040,19:12:00,19:12:00,2691,48,,,,17306.59,
6872040,19:13:44,19:13:44,658,49,,,,18026.96,0
6872040,19:14:12,19:14:12,2870,50,,,,18209.7,0
6872040,19:14:55,19:14:55,2871,51,,,,18510.67,0
6872040,19:15:51,19:15:51,2872,52,,,,18805.3,0
6872040,19:16:19,19:16:19,2873,53,,,,18982.16,0
6872040,19:16:38,19:16:38,6649,54,,,,19113.78,0
6872040,19:17:39,19:17:39,2874,55,,,,19432.91,0
6872040,19:18:26,19:18:26,2875,56,,,,19723.2,0
6872040,19:18:57,19:18:57,2876,57,,,,19943.16,0
6872040,19:19:50,19:19:50,2877,58,,,,20270.34,0
6872040,19:20:31,19:20:31,2878,59,,,,20515.94,0
6872040,19:21:36,19:21:36,2879,60,,,,20903.48,0
6872040,19:23:04,19:23:04,1145,61,,,,21399.95,0
6872040,19:24:00,19:24:00,9526,62,,1,,21729.16,
6872050,18:38:00,18:38:00,10166,1,,,1,0,
6872050,18:38:42,18:38:42,9931,2,,,,485.86,0
6872050,18:39:13,18:39:13,5544,3,,,,773.19,0
6872050,18:40:37,18:40:37,5545,4,,,,1541.94,0
6872050,18:42:54,18:42:54,10685,5,,,,2952.96,0
6872050,18:44:17,18:44:17,10691,6,,,,3763.47,0
6872050,18:44:55,18:44:55,10689,7,,,,4001.96,0
6872050,18:46:00,18:46:00,10293,8,,,,4481.95,0
6872050,18:46:24,18:46:24,10684,9,,,,4715.98,0
6872050,18:47:00,18:47:00,8872,10,,,,5001.77,
6872050,18:47:31,18:47:31,7818,11,,,,5264.79,0
6872050,18:47:49,18:47:49,8796,12,,,,5415.18,0
6872050,18:48:51,18:48:51,10633,13,,,,5891.11,0
6872050,18:49:35,18:49:35,2759,14,,,,6208.11,0
6872050,18:50:45,18:50:45,5809,15,,,,6705.97,0
6872050,18:51:20,18:51:20,5810,16,,,,6940.12,0
6872050,18:52:01,18:52:01,5811,17,,,,7174.32,0
6872050,18:53:00,18:53:00,5812,18,,,,7588.36,
6872050,18:53:28,18:53:28,8919,19,,,,7868.2,0
6872050,18:54:00,18:54:00,8918,20,,,,8229.69,0
6872050,18:54:29,18:54:29,5825,21,,,,8579.09,0
6872050,18:55:00,18:55:00,5826,22,,,,8949.87,
6872050,18:55:27,18:55:27,8055,23,,,,9281.14,0
6872050,18:55:46,18:55:46,8802,24,,,,9495.47,0
6872050,18:56:21,18:56:21,10636,25,,,,9745.41,0
6872050,18:56:41,18:56:41,10638,26,,,,9954.35,0
6872050,18:57:00,18:57:00,10637,27,,,,10190.43,0
6872050,18:57:34,18:57:34,5751,28,,,,10486.83,0
6872050,18:58:10,18:58:10,5752,29,,,,10862.56,0
6872050,18:58:44,18:58:44,5753,30,,,,11214.19,0
6872050,18:58:56,18:58:56,5754,31,,,,11376.21,0
6872050,18:59:10,18:59:10,5755,32,,,,11538.05,0
6872050,18:59:32,18:59:32,5756,33,,,,11825.27,0
6872050,18:59:50,18:59:50,5757,34,,,,11972.18,0
6872050,19:00:07,19:00:07,5758,35,,,,12125.04,0
6872050,19:00:30,19:00:30,5759,36,,,,12309.42,0
6872050,19:01:00,19:01:00,5760,37,,,,12531.6,
6872050,19:01:39,19:01:39,2923,38,,,,12859.32,0
6872050,19:02:27,19:02:27,2791,39,,,,13188.13,0
6872050,19:02:58,19:02:58,2792,40,,,,13455.11,0
6872050,19:03:22,19:03:22,2793,41,,,,13636.89,0
6872050,19:03:44,19:03:44,2924,42,,,,13790.59,0
6872050,19:04:24,19:04:24,2925,43,,,,14165.44,0
6872050,19:06:00,19:06:00,1129,44,,,,14986.07,
6872050,19:08:06,19:08:06,9790,45,,,,15850.84,0
6872050,19:09:22,19:09:22,4593,46,,,,16332.25,0
6872050,19:10:47,19:10:47,2928,47,,,,16853.79,0
6872050,19:12:00,19:12:00,2691,48,,,,17306.59,
6872050,19:13:44,19:13:44,658,49,,,,18026.96,0
6872050,19:14:12,19:14:12,2870,50,,,,18209.7,0
6872050,19:14:55,19:14:55,2871,51,,,,18510.67,0
6872050,19:15:51,19:15:51,2872,52,,,,18805.3,0
6872050,19:16:19,19:16:19,2873,53,,,,18982.16,0
6872050,19:16:38,19:16:38,6649,54,,,,19113.78,0
6872050,19:17:39,19:17:39,2874,55,,,,19432.91,0
6872050,19:18:26,19:18:26,2875,56,,,,19723.2,0
6872050,19:18:57,19:18:57,2876,57,,,,19943.16,0
6872050,19:19:50,19:19:50,2877,58,,,,20270.34,0
6872050,19:20:31,19:20:31,2878,59,,,,20515.94,0
6872050,19:21:36,19:21:36,2879,60,,,,20903.48,0
6872050,19:23:04,19:23:04,1145,61,,,,21399.95,0
6872050,19:24:00,19:24:00,9526,62,,1,,21729.16,
6872060,18:38:00,18:38:00,10166,1,,,1,0,
6872060,18:38:42,18:38:42,9931,2,,,,485.86,0
6872060,18:39:13,18:39:13,5544,3,,,,773.19,0
6872060,18:40:37,18:40:37,5545,4,,,,1541.94,0
6872060,18:42:54,18:42:54,10685,5,,,,2952.96,0
6872060,18:44:17,18:44:17,10691,6,,,,3763.47,0
6872060,18:44:55,18:44:55,10689,7,,,,4001.96,0
6872060,18:46:00,18:46:00,10293,8,,,,4481.95,0
6872060,18:46:24,18:46:24,10684,9,,,,4715.98,0
6872060,18:47:00,18:47:00,8872,10,,,,5001.77,
6872060,18:47:31,18:47:31,7818,11,,,,5264.79,0
6872060,18:47:49,18:47:49,8796,12,,,,5415.18,0
6872060,18:48:51,18:48:51,10633,13,,,,5891.11,0
6872060,18:49:35,18:49:35,2759,14,,,,6208.11,0
6872060,18:50:45,18:50:45,5809,15,,,,6705.97,0
6872060,18:51:20,18:51:20,5810,16,,,,6940.12,0
6872060,18:52:01,18:52:01,5811,17,,,,7174.32,0
6872060,18:53:00,18:53:00,5812,18,,,,7588.36,
6872060,18:53:28,18:53:28,8919,19,,,,7868.2,0
6872060,18:54:00,18:54:00,8918,20,,,,8229.69,0
6872060,18:54:29,18:54:29,5825,21,,,,8579.09,0
6872060,18:55:00,18:55:00,5826,22,,,,8949.87,
6872060,18:55:27,18:55:27,8055,23,,,,9281.14,0
6872060,18:55:46,18:55:46,8802,24,,,,9495.47,0
6872060,18:56:21,18:56:21,10636,25,,,,9745.41,0
6872060,18:56:41,18:56:41,10638,26,,,,9954.35,0
6872060,18:57:00,18:57:00,10637,27,,,,10190.43,0
6872060,18:57:34,18:57:34,5751,28,,,,10486.83,0
6872060,18:58:10,18:58:10,5752,29,,,,10862.56,0
6872060,18:58:44,18:58:44,5753,30,,,,11214.19,0
6872060,18:58:56,18:58:56,5754,31,,,,11376.21,0
6872060,18:59:10,18:59:10,5755,32,,,,11538.05,0
6872060,18:59:32,18:59:32,5756,33,,,,11825.27,0
6872060,18:59:50,18:59:50,5757,34,,,,11972.18,0
6872060,19:00:07,19:00:07,5758,35,,,,12125.04,0
6872060,19:00:30,19:00:30,5759,36,,,,12309.42,0
6872060,19:01:00,19:01:00,5760,37,,,,12531.6,
6872060,19:01:39,19:01:39,2923,38,,,,12859.32,0
6872060,19:02:27,19:02:27,2791,39,,,,13188.13,0
6872060,19:02:58,19:02:58,2792,40,,,,13455.11,0
6872060,19:03:22,19:03:22,2793,41,,,,13636.89,0
6872060,19:03:44,19:03:44,2924,42,,,,13790.59,0
6872060,19:04:24,19:04:24,2925,43,,,,14165.44,0
6872060,19:06:00,19:06:00,1129,44,,,,14986.07,
6872060,19:08:06,19:08:06,9790,45,,,,15850.84,0
6872060,19:09:22,19:09:22,4593,46,,,,16332.25,0
6872060,19:10:47,19:10:47,2928,47,,,,16853.79,0
6872060,19:12:00,19:12:00,2691,48,,,,17306.59,
6872060,19:13:44,19:13:44,658,49,,,,18026.96,0
6872060,19:14:12,19:14:12,2870,50,,,,18209.7,0
6872060,19:14:55,19:14:55,2871,51,,,,18510.67,0
6872060,19:15:51,19:15:51,2872,52,,,,18805.3,0
6872060,19:16:19,19:16:19,2873,53,,,,18982.16,0
6872060,19:16:38,19:16:38,6649,54,,,,19113.78,0
6872060,19:17:39,19:17:39,2874,55,,,,19432.91,0
6872060,19:18:26,19:18:26,2875,56,,,,19723.2,0
6872060,19:18:57,19:18:57,2876,57,,,,19943.16,0
6872060,19:19:50,19:19:50,2877,58,,,,20270.34,0
6872060,19:20:31,19:20:31,2878,59,,,,20515.94,0
6872060,19:21:36,19:21:36,2879,60,,,,20903.48,0
6872060,19:23:04,19:23:04,1145,61,,,,21399.95,0
6872060,19:24:00,19:24:00,9526,62,,1,,21729.16,
6872080,18:38:00,18:38:00,10166,1,,,1,0,
6872080,18:38:42,18:38:42,9931,2,,,,485.86,0
6872080,18:39:13,18:39:13,5544,3,,,,773.19,0
6872080,18:40:37,18:40:37,5545,4,,,,1541.94,0
6872080,18:42:54,18:42:54,10685,5,,,,2952.96,0
6872080,18:44:17,18:44:17,10691,6,,,,3763.47,0
6872080,18:44:55,18:44:55,10689,7,,,,4001.96,0
6872080,18:46:00,18:46:00,10293,8,,,,4481.95,0
6872080,18:46:24,18:46:24,10684,9,,,,4715.98,0
6872080,18:47:00,18:47:00,8872,10,,,,5001.77,
6872080,18:47:31,18:47:31,7818,11,,,,5264.79,0
6872080,18:47:49,18:47:49,8796,12,,,,5415.18,0
6872080,18:48:51,18:48:51,10633,13,,,,5891.11,0
6872080,18:49:35,18:49:35,2759,14,,,,6208.11,0
6872080,18:50:45,18:50:45,5809,15,,,,6705.97,0
6872080,18:51:20,18:51:20,5810,16,,,,6940.12,0
6872080,18:52:01,18:52:01,5811,17,,,,7174.32,0
6872080,18:53:00,18:53:00,5812,18,,,,7588.36,
6872080,18:53:28,18:53:28,8919,19,,,,7868.2,0
6872080,18:54:00,18:54:00,8918,20,,,,8229.69,0
6872080,18:54:29,18:54:29,5825,21,,,,8579.09,0
6872080,18:55:00,18:55:00,5826,22,,,,8949.87,
6872080,18:55:27,18:55:27,8055,23,,,,9281.14,0
6872080,18:55:46,18:55:46,8802,24,,,,9495.47,0
6872080,18:56:21,18:56:21,10636,25,,,,9745.41,0
6872080,18:56:41,18:56:41,10638,26,,,,9954.35,0
6872080,18:57:00,18:57:00,10637,27,,,,10190.43,0
6872080,18:57:34,18:57:34,5751,28,,,,10486.83,0
6872080,18:58:10,18:58:10,5752,29,,,,10862.56,0
6872080,18:58:44,18:58:44,5753,30,,,,11214.19,0
6872080,18:58:56,18:58:56,5754,31,,,,11376.21,0
6872080,18:59:10,18:59:10,5755,32,,,,11538.05,0
6872080,18:59:32,18:59:32,5756,33,,,,11825.27,0
6872080,18:59:50,18:59:50,5757,34,,,,11972.18,0
6872080,19:00:07,19:00:07,5758,35,,,,12125.04,0
6872080,19:00:30,19:00:30,5759,36,,,,12309.42,0
6872080,19:01:00,19:01:00,5760,37,,,,12531.6,
6872080,19:01:39,19:01:39,2923,38,,,,12859.32,0
6872080,19:02:27,19:02:27,2791,39,,,,13188.13,0
6872080,19:02:58,19:02:58,2792,40,,,,13455.11,0
6872080,19:03:22,19:03:22,2793,41,,,,13636.89,0
6872080,19:03:44,19:03:44,2924,42,,,,13790.59,0
6872080,19:04:24,19:04:24,2925,43,,,,14165.44,0
6872080,19:06:00,19:06:00,1129,44,,,,14986.07,
6872080,19:08:06,19:08:06,9790,45,,,,15850.84,0
6872080,19:09:22,19:09:22,4593,46,,,,16332.25,0
6872080,19:10:47,19:10:47,2928,47,,,,16853.79,0
6872080,19:12:00,19:12:00,2691,48,,,,17306.59,
6872080,19:13:44,19:13:44,658,49,,,,18026.96,0
6872080,19:14:12,19:14:12,2870,50,,,,18209.7,0
6872080,19:14:55,19:14:55,2871,51,,,,18510.67,0
6872080,19:15:51,19:15:51,2872,52,,,,18805.3,0
6872080,19:16:19,19:16:19,2873,53,,,,18982.16,0
6872080,19:16:38,19:16:38,6649,54,,,,19113.78,0
6872080,19:17:39,19:17:39,2874,55,,,,19432.91,0
6872080,19:18:26,19:18:26,2875,56,,,,19723.2,0
6872080,19:18:57,19:18:57,2876,57,,,,19943.16,0
6872080,19:19:50,19:19:50,2877,58,,,,20270.34,0
6872080,19:20:31,19:20:31,2878,59,,,,20515.94,0
6872080,19:21:36,19:21:36,2879,60,,,,20903.48,0
6872080,19:23:04,19:23:04,1145,61,,,,21399.95,0
6872080,19:24:00,19:24:00,9526,62,,1,,21729.16,
7241020,06:35:00,06:35:00,10166,1,,,1,0,
7241020,06:35:42,06:35:42,9931,2,,,,485.86,0
7241020,06:36:13,06:36:13,5544,3,,,,773.19,0
7241020,06:37:37,06:37:37,5545,4,,,,1541.94,0
7241020,06:39:54,06:39:54,10685,5,,,,2952.96,0
7241020,06:41:17,06:41:17,10691,6,,,,3763.47,0
7241020,06:41:55,06:41:55,10689,7,,,,4001.96,0
7241020,06:43:00,06:43:00,10293,8,,,,4481.95,0
7241020,06:43:24,06:43:24,10684,9,,,,4715.98,0
7241020,06:44:00,06:44:00,8872,10,,,,5001.77,
7241020,06:44:36,06:44:36,7818,11,,,,5264.79,0
7241020,06:44:58,06:44:58,8796,12,,,,5415.18,0
7241020,06:46:10,06:46:10,10633,13,,,,5891.11,0
7241020,06:47:00,06:47:00,2759,14,,,,6208.11,0
7241020,06:48:23,06:48:23,5809,15,,,,6705.97,0
7241020,06:49:03,06:49:03,5810,16,,,,6940.12,0
7241020,06:49:51,06:49:51,5811,17,,,,7174.32,0
7241020,06:51:00,06:51:00,5812,18,,,,7588.36,
7241020,06:51:28,06:51:28,8919,19,,,,7868.2,0
7241020,06:52:00,06:52:00,8918,20,,,,8229.69,0
7241020,06:52:29,06:52:29,5825,21,,,,8579.09,0
7241020,06:53:00,06:53:00,5826,22,,,,8949.87,
7241020,06:53:32,06:53:32,8055,23,,,,9281.14,0
7241020,06:53:54,06:53:54,8802,24,,,,9495.47,0
7241020,06:54:34,06:54:34,10636,25,,,,9745.41,0
7241020,06:54:58,06:54:58,10638,26,,,,9954.35,0
7241020,06:55:20,06:55:20,10637,27,,,,10190.43,0
7241020,06:56:00,06:56:00,5751,28,,,,10486.83,0
7241020,06:56:42,06:56:42,5752,29,,,,10862.56,0
7241020,06:57:21,06:57:21,5753,30,,,,11214.19,0
7241020,06:57:36,06:57:36,5754,31,,,,11376.21,0
7241020,06:57:52,06:57:52,5755,32,,,,11538.05,0
7241020,06:58:18,06:58:18,5756,33,,,,11825.27,0
7241020,06:58:38,06:58:38,5757,34,,,,11972.18,0
7241020,06:58:58,06:58:58,5758,35,,,,12125.04,0
7241020,06:59:25,06:59:25,5759,36,,,,12309.42,0
7241020,07:00:00,07:00:00,5760,37,,,,12531.6,
7241020,07:00:47,07:00:47,2923,38,,,,12859.32,0
7241020,07:01:45,07:01:45,2791,39,,,,13188.13,0
7241020,07:02:21,07:02:21,2792,40,,,,13455.11,0
7241020,07:02:50,07:02:50,2793,41,,,,13636.89,0
7241020,07:03:17,07:03:17,2924,42,,,,13790.59,0
7241020,07:04:05,07:04:05,2925,43,,,,14165.44,0
7241020,07:06:00,07:06:00,1129,44,,,,14986.07,
7241020,07:08:48,07:08:48,9790,45,,,,15850.84,0
7241020,07:10:30,07:10:30,4593,46,,,,16332.25,0
7241020,07:12:23,07:12:23,2928,47,,,,16853.79,0
7241020,07:14:00,07:14:00,2691,48,,,,17306.59,
7241020,07:15:44,07:15:44,658,49,,,,18026.96,0
7241020,07:16:12,07:16:12,2870,50,,,,18209.7,0
7241020,07:16:55,07:16:55,2871,51,,,,18510.67,0
7241020,07:17:51,07:17:51,2872,52,,,,18805.3,0
7241020,07:18:19,07:18:19,2873,53,,,,18982.16,0
7241020,07:18:38,07:18:38,6649,54,,,,19113.78,0
7241020,07:19:39,07:19:39,2874,55,,,,19432.91,0
7241020,07:20:26,07:20:26,2875,56,,,,19723.2,0
7241020,07:20:57,07:20:57,2876,57,,,,19943.16,0
7241020,07:21:50,07:21:50,2877,58,,,,20270.34,0
7241020,07:22:31,07:22:31,2878,59,,,,20515.94,0
7241020,07:23:36,07:23:36,2879,60,,,,20903.48,0
7241020,07:25:04,07:25:04,1145,61,,,,21399.95,0
7241020,07:26:00,07:26:00,9526,62,,1,,21729.16,
7241030,06:35:00,06:35:00,10166,1,,,1,0,
7241030,06:35:42,06:35:42,9931,2,,,,485.86,0
7241030,06:36:13,06:36:13,5544,3,,,,773.19,0
7241030,06:37:37,06:37:37,5545,4,,,,1541.94,0
7241030,06:39:54,06:39:54,10685,5,,,,2952.96,0
7241030,06:41:17,06:41:17,10691,6,,,,3763.47,0
7241030,06:41:55,06:41:55,10689,7,,,,4001.96,0
7241030,06:43:00,06:43:00,10293,8,,,,4481.95,0
7241030,06:43:24,06:43:24,10684,9,,,,4715.98,0
7241030,06:44:00,06:44:00,8872,10,,,,5001.77,
7241030,06:44:36,06:44:36,7818,11,,,,5264.79,0
7241030,06:44:58,06:44:58,8796,12,,,,5415.18,0
7241030,06:46:10,06:46:10,10633,13,,,,5891.11,0
7241030,06:47:00,06:47:00,2759,14,,,,6208.11,0
7241030,06:48:23,06:48:23,5809,15,,,,6705.97,0
7241030,06:49:03,06:49:03,5810,16,,,,6940.12,0
7241030,06:49:51,06:49:51,5811,17,,,,7174.32,0
7241030,06:51:00,06:51:00,5812,18,,,,7588.36,
7241030,06:51:28,06:51:28,8919,19,,,,7868.2,0
7241030,06:52:00,06:52:00,8918,20,,,,8229.69,0
7241030,06:52:29,06:52:29,5825,21,,,,8579.09,0
7241030,06:53:00,06:53:00,5826,22,,,,8949.87,
7241030,06:53:32,06:53:32,8055,23,,,,9281.14,0
7241030,06:53:54,06:53:54,8802,24,,,,9495.47,0
7241030,06:54:34,06:54:34,10636,25,,,,9745.41,0
7241030,06:54:58,06:54:58,10638,26,,,,9954.35,0
7241030,06:55:20,06:55:20,10637,27,,,,10190.43,0
7241030,06:56:00,06:56:00,5751,28,,,,10486.83,0
7241030,06:56:42,06:56:42,5752,29,,,,10862.56,0
7241030,06:57:21,06:57:21,5753,30,,,,11214.19,0
7241030,06:57:36,06:57:36,5754,31,,,,11376.21,0
7241030,06:57:52,06:57:52,5755,32,,,,11538.05,0
7241030,06:58:18,06:58:18,5756,33,,,,11825.27,0
7241030,06:58:38,06:58:38,5757,34,,,,11972.18,0
7241030,06:58:58,06:58:58,5758,35,,,,12125.04,0
7241030,06:59:25,06:59:25,5759,36,,,,12309.42,0
7241030,07:00:00,07:00:00,5760,37,,,,12531.6,
7241030,07:00:47,07:00:47,2923,38,,,,12859.32,0
7241030,07:01:45,07:01:45,2791,39,,,,13188.13,0
7241030,07:02:21,07:02:21,2792,40,,,,13455.11,0
7241030,07:02:50,07:02:50,2793,41,,,,13636.89,0
7241030,07:03:17,07:03:17,2924,42,,,,13790.59,0
7241030,07:04:05,07:04:05,2925,43,,,,14165.44,0
7241030,07:06:00,07:06:00,1129,44,,,,14986.07,
7241030,07:08:48,07:08:48,9790,45,,,,15850.84,0
7241030,07:10:30,07:10:30,4593,46,,,,16332.25,0
7241030,07:12:23,07:12:23,2928,47,,,,16853.79,0
7241030,07:14:00,07:14:00,2691,48,,,,17306.59,
7241030,07:15:44,07:15:44,658,49,,,,18026.96,0
7241030,07:16:12,07:16:12,2870,50,,,,18209.7,0
7241030,07:16:55,07:16:55,2871,51,,,,18510.67,0
7241030,07:17:51,07:17:51,2872,52,,,,18805.3,0
7241030,07:18:19,07:18:19,2873,53,,,,18982.16,0
7241030,07:18:38,07:18:38,6649,54,,,,19113.78,0
7241030,07:19:39,07:19:39,2874,55,,,,19432.91,0
7241030,07:20:26,07:20:26,2875,56,,,,19723.2,0
7241030,07:20:57,07:20:57,2876,57,,,,19943.16,0
7241030,07:21:50,07:21:50,2877,58,,,,20270.34,0
7241030,07:22:31,07:22:31,2878,59,,,,20515.94,0
7241030,07:23:36,07:23:36,2879,60,,,,20903.48,0
7241030,07:25:04,07:25:04,1145,61,,,,21399.95,0
7241030,07:26:00,07:26:00,9526,62,,1,,21729.16,
7241040,06:35:00,06:35:00,10166,1,,,1,0,
7241040,06:35:42,06:35:42,9931,2,,,,485.86,0
7241040,06:36:13,06:36:13,5544,3,,,,773.19,0
7241040,06:37:37,06:37:37,5545,4,,,,1541.94,0
7241040,06:39:54,06:39:54,10685,5,,,,2952.96,0
7241040,06:41:17,06:41:17,10691,6,,,,3763.47,0
7241040,06:41:55,06:41:55,10689,7,,,,4001.96,0
7241040,06:43:00,06:43:00,10293,8,,,,4481.95,0
7241040,06:43:24,06:43:24,10684,9,,,,4715.98,0
7241040,06:44:00,06:44:00,8872,10,,,,5001.77,
7241040,06:44:36,06:44:36,7818,11,,,,5264.79,0
7241040,06:44:58,06:44:58,8796,12,,,,5415.18,0
7241040,06:46:10,06:46:10,10633,13,,,,5891.11,0
7241040,06:47:00,06:47:00,2759,14,,,,6208.11,0
7241040,06:48:23,06:48:23,5809,15,,,,6705.97,0
7241040,06:49:03,06:49:03,5810,16,,,,6940.12,0
7241040,06:49:51,06:49:51,5811,17,,,,7174.32,0
7241040,06:51:00,06:51:00,5812,18,,,,7588.36,
7241040,06:51:28,06:51:28,8919,19,,,,7868.2,0
7241040,06:52:00,06:52:00,8918,20,,,,8229.69,0
7241040,06:52:29,06:52:29,5825,21,,,,8579.09,0
7241040,06:53:00,06:53:00,5826,22,,,,8949.87,
7241040,06:53:32,06:53:32,8055,23,,,,9281.14,0
7241040,06:53:54,06:53:54,8802,24,,,,9495.47,0
7241040,06:54:34,06:54:34,10636,25,,,,9745.41,0
7241040,06:54:58,06:54:58,10638,26,,,,9954.35,0
7241040,06:55:20,06:55:20,10637,27,,,,10190.43,0
7241040,06:56:00,06:56:00,5751,28,,,,10486.83,0
7241040,06:56:42,06:56:42,5752,29,,,,10862.56,0
7241040,06:57:21,06:57:21,5753,30,,,,11214.19,0
7241040,06:57:36,06:57:36,5754,31,,,,11376.21,0
7241040,06:57:52,06:57:52,5755,32,,,,11538.05,0
7241040,06:58:18,06:58:18,5756,33,,,,11825.27,0
7241040,06:58:38,06:58:38,5757,34,,,,11972.18,0
7241040,06:58:58,06:58:58,5758,35,,,,12125.04,0
7241040,06:59:25,06:59:25,5759,36,,,,12309.42,0
7241040,07:00:00,07:00:00,5760,37,,,,12531.6,
7241040,07:00:47,07:00:47,2923,38,,,,12859.32,0
7241040,07:01:45,07:01:45,2791,39,,,,13188.13,0
7241040,07:02:21,07:02:21,2792,40,,,,13455.11,0
7241040,07:02:50,07:02:50,2793,41,,,,13636.89,0
7241040,07:03:17,07:03:17,2924,42,,,,13790.59,0
7241040,07:04:05,07:04:05,2925,43,,,,14165.44,0
7241040,07:06:00,07:06:00,1129,44,,,,14986.07,
7241040,07:08:48,07:08:48,9790,45,,,,15850.84,0
7241040,07:10:30,07:10:30,4593,46,,,,16332.25,0
7241040,07:12:23,07:12:23,2928,47,,,,16853.79,0
7241040,07:14:00,07:14:00,2691,48,,,,17306.59,
7241040,07:15:44,07:15:44,658,49,,,,18026.96,0
7241040,07:16:12,07:16:12,2870,50,,,,18209.7,0
7241040,07:16:55,07:16:55,2871,51,,,,18510.67,0
7241040,07:17:51,07:17:51,2872,52,,,,18805.3,0
7241040,07:18:19,07:18:19,2873,53,,,,18982.16,0
7241040,07:18:38,07:18:38,6649,54,,,,19113.78,0
7241040,07:19:39,07:19:39,2874,55,,,,19432.91,0
7241040,07:20:26,07:20:26,2875,56,,,,19723.2,0
7241040,07:20:57,07:20:57,2876,57,,,,19943.16,0
7241040,07:21:50,07:21:50,2877,58,,,,20270.34,0
7241040,07:22:31,07:22:31,2878,59,,,,20515.94,0
7241040,07:23:36,07:23:36,2879,60,,,,20903.48,0
7241040,07:25:04,07:25:04,1145,61,,,,21399.95,0
7241040,07:26:00,07:26:00,9526,62,,1,,21729.16,
7241050,06:35:00,06:35:00,10166,1,,,1,0,
7241050,06:35:42,06:35:42,9931,2,,,,485.86,0
7241050,06:36:13,06:36:13,5544,3,,,,773.19,0
7241050,06:37:37,06:37:37,5545,4,,,,1541.94,0
7241050,06:39:54,06:39:54,10685,5,,,,2952.96,0
7241050,06:41:17,06:41:17,10691,6,,,,3763.47,0
7241050,06:41:55,06:41:55,10689,7,,,,4001.96,0
7241050,06:43:00,06:43:00,10293,8,,,,4481.95,0
7241050,06:43:24,06:43:24,10684,9,,,,4715.98,0
7241050,06:44:00,06:44:00,8872,10,,,,5001.77,
7241050,06:44:36,06:44:36,7818,11,,,,5264.79,0
7241050,06:44:58,06:44:58,8796,12,,,,5415.18,0
7241050,06:46:10,06:46:10,10633,13,,,,5891.11,0
7241050,06:47:00,06:47:00,2759,14,,,,6208.11,0
7241050,06:48:23,06:48:23,5809,15,,,,6705.97,0
7241050,06:49:03,06:49:03,5810,16,,,,6940.12,0
7241050,06:49:51,06:49:51,5811,17,,,,7174.32,0
7241050,06:51:00,06:51:00,5812,18,,,,7588.36,
7241050,06:51:28,06:51:28,8919,19,,,,7868.2,0
7241050,06:52:00,06:52:00,8918,20,,,,8229.69,0
7241050,06:52:29,06:52:29,5825,21,,,,8579.09,0
7241050,06:53:00,06:53:00,5826,22,,,,8949.87,
7241050,06:53:32,06:53:32,8055,23,,,,9281.14,0
7241050,06:53:54,06:53:54,8802,24,,,,9495.47,0
7241050,06:54:34,06:54:34,10636,25,,,,9745.41,0
7241050,06:54:58,06:54:58,10638,26,,,,9954.35,0
7241050,06:55:20,06:55:20,10637,27,,,,10190.43,0
7241050,06:56:00,06:56:00,5751,28,,,,10486.83,0
7241050,06:56:42,06:56:42,5752,29,,,,10862.56,0
7241050,06:57:21,06:57:21,5753,30,,,,11214.19,0
7241050,06:57:36,06:57:36,5754,31,,,,11376.21,0
7241050,06:57:52,06:57:52,5755,32,,,,11538.05,0
7241050,06:58:18,06:58:18,5756,33,,,,11825.27,0
7241050,06:58:38,06:58:38,5757,34,,,,11972.18,0
7241050,06:58:58,06:58:58,5758,35,,,,12125.04,0
7241050,06:59:25,06:59:25,5759,36,,,,12309.42,0
7241050,07:00:00,07:00:00,5760,37,,,,12531.6,
7241050,07:00:47,07:00:47,2923,38,,,,12859.32,0
7241050,07:01:45,07:01:45,2791,39,,,,13188.13,0
7241050,07:02:21,07:02:21,2792,40,,,,13455.11,0
7241050,07:02:50,07:02:50,2793,41,,,,13636.89,0
7241050,07:03:17,07:03:17,2924,42,,,,13790.59,0
7241050,07:04:05,07:04:05,2925,43,,,,14165.44,0
7241050,07:06:00,07:06:00,1129,44,,,,14986.07,
7241050,07:08:48,07:08:48,9790,45,,,,15850.84,0
7241050,07:10:30,07:10:30,4593,46,,,,16332.25,0
7241050,07:12:23,07:12:23,2928,47,,,,16853.79,0
7241050,07:14:00,07:14:00,2691,48,,,,17306.59,
7241050,07:15:44,07:15:44,658,49,,,,18026.96,0
7241050,07:16:12,07:16:12,2870,50,,,,18209.7,0
7241050,07:16:55,07:16:55,2871,51,,,,18510.67,0
7241050,07:17:51,07:17:51,2872,52,,,,18805.3,0
7241050,07:18:19,07:18:19,2873,53,,,,18982.16,0
7241050,07:18:38,07:18:38,6649,54,,,,19113.78,0
7241050,07:19:39,07:19:39,2874,55,,,,19432.91,0
7241050,07:20:26,07:20:26,2875,56,,,,19723.2,0
7241050,07:20:57,07:20:57,2876,57,,,,19943.16,0
7241050,07:21:50,07:21:50,2877,58,,,,20270.34,0
7241050,07:22:31,07:22:31,2878,59,,,,20515.94,0
7241050,07:23:36,07:23:36,2879,60,,,,20903.48,0
7241050,07:25:04,07:25:04,1145,61,,,,21399.95,0
7241050,07:26:00,07:26:00,9526,62,,1,,21729.16,
7241060,06:35:00,06:35:00,10166,1,,,1,0,
7241060,06:35:42,06:35:42,9931,2,,,,485.86,0
7241060,06:36:13,06:36:13,5544,3,,,,773.19,0
7241060,06:37:37,06:37:37,5545,4,,,,1541.94,0
7241060,06:39:54,06:39:54,10685,5,,,,2952.96,0
7241060,06:41:17,06:41:17,10691,6,,,,3763.47,0
7241060,06:41:55,06:41:55,10689,7,,,,4001.96,0
7241060,06:43:00,06:43:00,10293,8,,,,4481.95,0
7241060,06:43:24,06:43:24,10684,9,,,,4715.98,0
7241060,06:44:00,06:44:00,8872,10,,,,5001.77,
7241060,06:44:36,06:44:36,7818,11,,,,5264.79,0
7241060,06:44:58,06:44:58,8796,12,,,,5415.18,0
7241060,06:46:10,06:46:10,10633,13,,,,5891.11,0
7241060,06:47:00,06:47:00,2759,14,,,,6208.11,0
7241060,06:48:23,06:48:23,5809,15,,,,6705.97,0
7241060,06:49:03,06:49:03,5810,16,,,,6940.12,0
7241060,06:49:51,06:49:51,5811,17,,,,7174.32,0
7241060,06:51:00,06:51:00,5812,18,,,,7588.36,
7241060,06:51:28,06:51:28,8919,19,,,,7868.2,0
7241060,06:52:00,06:52:00,8918,20,,,,8229.69,0
7241060,06:52:29,06:52:29,5825,21,,,,8579.09,0
7241060,06:53:00,06:53:00,5826,22,,,,8949.87,
7241060,06:53:32,06:53:32,8055,23,,,,9281.14,0
7241060,06:53:54,06:53:54,8802,24,,,,9495.47,0
7241060,06:54:34,06:54:34,10636,25,,,,9745.41,0
7241060,06:54:58,06:54:58,10638,26,,,,9954.35,0
7241060,06:55:20,06:55:20,10637,27,,,,10190.43,0
7241060,06:56:00,06:56:00,5751,28,,,,10486.83,0
7241060,06:56:42,06:56:42,5752,29,,,,10862.56,0
7241060,06:57:21,06:57:21,5753,30,,,,11214.19,0
7241060,06:57:36,06:57:36,5754,31,,,,11376.21,0
7241060,06:57:52,06:57:52,5755,32,,,,11538.05,0
7241060,06:58:18,06:58:18,5756,33,,,,11825.27,0
7241060,06:58:38,06:58:38,5757,34,,,,11972.18,0
7241060,06:58:58,06:58:58,5758,35,,,,12125.04,0
7241060,06:59:25,06:59:25,5759,36,,,,12309.42,0
7241060,07:00:00,07:00:00,5760,37,,,,12531.6,
7241060,07:00:47,07:00:47,2923,38,,,,12859.32,0
7241060,07:01:45,07:01:45,2791,39,,,,13188.13,0
7241060,07:02:21,07:02:21,2792,40,,,,13455.11,0
7241060,07:02:50,07:02:50,2793,41,,,,13636.89,0
7241060,07:03:17,07:03:17,2924,42,,,,13790.59,0
7241060,07:04:05,07:04:05,2925,43,,,,14165.44,0
7241060,07:06:00,07:06:00,1129,44,,,,14986.07,
7241060,07:08:48,07:08:48,9790,45,,,,15850.84,0
7241060,07:10:30,07:10:30,4593,46,,,,16332.25,0
7241060,07:12:23,07:12:23,2928,47,,,,16853.79,0
7241060,07:14:00,07:14:00,2691,48,,,,17306.59,
7241060,07:15:44,07:15:44,658,49,,,,18026.96,0
7241060,07:16:12,07:16:12,2870,50,,,,18209.7,0
7241060,07:16:55,07:16:55,2871,51,,,,18510.67,0
7241060,07:17:51,07:17:51,2872,52,,,,18805.3,0
7241060,07:18:19,07:18:19,2873,53,,,,18982.16,0
7241060,07:18:38,07:18:38,6649,54,,,,19113.78,0
7241060,07:19:39,07:19:39,2874,55,,,,19432.91,0
7241060,07:20:26,07:20:26,2875,56,,,,19723.2,0
7241060,07:20:57,07:20:57,2876,57,,,,19943.16,0
7241060,07:21:50,07:21:50,2877,58,,,,20270.34,0
7241060,07:22:31,07:22:31,2878,59,,,,20515.94,0
7241060,07:23:36,07:23:36,2879,60,,,,20903.48,0
7241060,07:25:04,07:25:04,1145,61,,,,21399.95,0
7241060,07:26:00,07:26:00,9526,62,,1,,21729.16,
7241080,06:35:00,06:35:00,10166,1,,,1,0,
7241080,06:35:42,06:35:42,9931,2,,,,485.86,0
7241080,06:36:13,06:36:13,5544,3,,,,773.19,0
7241080,06:37:37,06:37:37,5545,4,,,,1541.94,0
7241080,06:39:54,06:39:54,10685,5,,,,2952.96,0
7241080,06:41:17,06:41:17,10691,6,,,,3763.47,0
7241080,06:41:55,06:41:55,10689,7,,,,4001.96,0
7241080,06:43:00,06:43:00,10293,8,,,,4481.95,0
7241080,06:43:24,06:43:24,10684,9,,,,4715.98,0
7241080,06:44:00,06:44:00,8872,10,,,,5001.77,
7241080,06:44:36,06:44:36,7818,11,,,,5264.79,0
7241080,06:44:58,06:44:58,8796,12,,,,5415.18,0
7241080,06:46:10,06:46:10,10633,13,,,,5891.11,0
7241080,06:47:00,06:47:00,2759,14,,,,6208.11,0
7241080,06:48:23,06:48:23,5809,15,,,,6705.97,0
7241080,06:49:03,06:49:03,5810,16,,,,6940.12,0
7241080,06:49:51,06:49:51,5811,17,,,,7174.32,0
7241080,06:51:00,06:51:00,5812,18,,,,7588.36,
7241080,06:51:28,06:51:28,8919,19,,,,7868.2,0
7241080,06:52:00,06:52:00,8918,20,,,,8229.69,0
7241080,06:52:29,06:52:29,5825,21,,,,8579.09,0
7241080,06:53:00,06:53:00,5826,22,,,,8949.87,
7241080,06:53:32,06:53:32,8055,23,,,,9281.14,0
7241080,06:53:54,06:53:54,8802,24,,,,9495.47,0
7241080,06:54:34,06:54:34,10636,25,,,,9745.41,0
7241080,06:54:58,06:54:58,10638,26,,,,9954.35,0
7241080,06:55:20,06:55:20,10637,27,,,,10190.43,0
7241080,06:56:00,06:56:00,5751,28,,,,10486.83,0
7241080,06:56:42,06:56:42,5752,29,,,,10862.56,0
7241080,06:57:21,06:57:21,5753,30,,,,11214.19,0
7241080,06:57:36,06:57:36,5754,31,,,,11376.21,0
7241080,06:57:52,06:57:52,5755,32,,,,11538.05,0
7241080,06:58:18,06:58:18,5756,33,,,,11825.27,0
7241080,06:58:38,06:58:38,5757,34,,,,11972.18,0
7241080,06:58:58,06:58:58,5758,35,,,,12125.04,0
7241080,06:59:25,06:59:25,5759,36,,,,12309.42,0
7241080,07:00:00,07:00:00,5760,37,,,,12531.6,
7241080,07:00:47,07:00:47,2923,38,,,,12859.32,0
7241080,07:01:45,07:01:45,2791,39,,,,13188.13,0
7241080,07:02:21,07:02:21,2792,40,,,,13455.11,0
7241080,07:02:50,07:02:50,2793,41,,,,13636.89,0
7241080,07:03:17,07:03:17,2924,42,,,,13790.59,0
7241080,07:04:05,07:04:05,2925,43,,,,14165.44,0
7241080,07:06:00,07:06:00,1129,44,,,,14986.07,
7241080,07:08:48,07:08:48,9790,45,,,,15850.84,0
7241080,07:10:30,07:10:30,4593,46,,,,16332.25,0
7241080,07:12:23,07:12:23,2928,47,,,,16853.79,0
7241080,07:14:00,07:14:00,2691,48,,,,17306.59,
7241080,07:15:44,07:15:44,658,49,,,,18026.96,0
7241080,07:16:12,07:16:12,2870,50,,,,18209.7,0
7241080,07:16:55,07:16:55,2871,51,,,,18510.67,0
7241080,07:17:51,07:17:51,2872,52,,,,18805.3,0
7241080,07:18:19,07:18:19,2873,53,,,,18982.16,0
7241080,07:18:38,07:18:38,6649,54,,,,19113.78,0
7241080,07:19:39,07:19:39,2874,55,,,,19432.91,0
7241080,07:20:26,07:20:26,2875,56,,,,19723.2,0
7241080,07:20:57,07:20:57,2876,57,,,,19943.16,0
7241080,07:21:50,07:21:50,2877,58,,,,20270.34,0
7241080,07:22:31,07:22:31,2878,59,,,,20515.94,0
7241080,07:23:36,07:23:36,2879,60,,,,20903.48,0
7241080,07:25:04,07:25:04,1145,61,,,,21399.95,0
7241080,07:26:00,07:26:00,9526,62,,1,,21729.16,
7773020,23:04:00,23:04:00,10166,1,,,1,0,
7773020,23:04:37,23:04:37,9931,2,,,,485.86,0
7773020,23:05:05,23:05:05,5544,3,,,,773.19,0
7773020,23:06:20,23:06:20,5545,4,,,,1541.94,0
7773020,23:08:21,23:08:21,10685,5,,,,2952.96,0
7773020,23:09:35,23:09:35,10691,6,,,,3763.47,0
7773020,23:10:09,23:10:09,10689,7,,,,4001.96,0
7773020,23:11:07,23:11:07,10293,8,,,,4481.95,0
7773020,23:11:28,23:11:28,10684,9,,,,4715.98,0
7773020,23:12:00,23:12:00,8872,10,,,,5001.77,
7773020,23:12:25,23:12:25,7818,11,,,,5264.79,0
7773020,23:12:41,23:12:41,8796,12,,,,5415.18,0
7773020,23:13:33,23:13:33,10633,13,,,,5891.11,0
7773020,23:14:09,23:14:09,2759,14,,,,6208.11,0
7773020,23:15:08,23:15:08,5809,15,,,,6705.97,0
7773020,23:15:36,23:15:36,5810,16,,,,6940.12,0
7773020,23:16:11,23:16:11,5811,17,,,,7174.32,0
7773020,23:17:00,23:17:00,5812,18,,,,7588.36,
7773020,23:17:28,23:17:28,8919,19,,,,7868.2,0
7773020,23:18:00,23:18:00,8918,20,,,,8229.69,0
7773020,23:18:29,23:18:29,5825,21,,,,8579.09,0
7773020,23:19:00,23:19:00,5826,22,,,,8949.87,
7773020,23:19:23,23:19:23,8055,23,,,,9281.14,0
7773020,23:19:38,23:19:38,8802,24,,,,9495.47,0
7773020,23:20:07,23:20:07,10636,25,,,,9745.41,0
7773020,23:20:24,23:20:24,10638,26,,,,9954.35,0
7773020,23:20:40,23:20:40,10637,27,,,,10190.43,0
7773020,23:21:08,23:21:08,5751,28,,,,10486.83,0
7773020,23:21:38,23:21:38,5752,29,,,,10862.56,0
7773020,23:22:06,23:22:06,5753,30,,,,11214.19,0
7773020,23:22:17,23:22:17,5754,31,,,,11376.21,0
7773020,23:22:29,23:22:29,5755,32,,,,11538.05,0
7773020,23:22:47,23:22:47,5756,33,,,,11825.27,0
7773020,23:23:01,23:23:01,5757,34,,,,11972.18,0
7773020,23:23:16,23:23:16,5758,35,,,,12125.04,0
7773020,23:23:35,23:23:35,5759,36,,,,12309.42,0
7773020,23:24:00,23:24:00,5760,37,,,,12531.6,
7773020,23:24:31,23:24:31,2923,38,,,,12859.32,0
7773020,23:25:10,23:25:10,2791,39,,,,13188.13,0
7773020,23:25:34,23:25:34,2792,40,,,,13455.11,0
7773020,23:25:53,23:25:53,2793,41,,,,13636.89,0
7773020,23:26:11,23:26:11,2924,42,,,,13790.59,0
7773020,23:26:43,23:26:43,2925,43,,,,14165.44,0
7773020,23:28:00,23:28:00,1129,44,,,,14986.07,
7773020,23:29:45,23:29:45,9790,45,,,,15850.84,0
7773020,23:30:48,23:30:48,4593,46,,,,16332.25,0
7773020,23:31:59,23:31:59,2928,47,,,,16853.79,0
7773020,23:33:00,23:33:00,2691,48,,,,17306.59,
7773020,23:34:26,23:34:26,658,49,,,,18026.96,0
7773020,23:34:50,23:34:50,2870,50,,,,18209.7,0
7773020,23:35:26,23:35:26,2871,51,,,,18510.67,0
7773020,23:36:12,23:36:12,2872,52,,,,18805.3,0
7773020,23:36:36,23:36:36,2873,53,,,,18982.16,0
7773020,23:36:51,23:36:51,6649,54,,,,19113.78,0
7773020,23:37:42,23:37:42,2874,55,,,,19432.91,0
7773020,23:38:22,23:38:22,2875,56,,,,19723.2,0
7773020,23:38:47,23:38:47,2876,57,,,,19943.16,0
7773020,23:39:32,23:39:32,2877,58,,,,20270.34,0
7773020,23:40:06,23:40:06,2878,59,,,,20515.94,0
7773020,23:41:00,23:41:00,2879,60,,,,20903.48,0
7773020,23:42:13,23:42:13,1145,61,,,,21399.95,0
7773020,23:43:00,23:43:00,9526,62,,1,,21729.16,
7773030,23:04:00,23:04:00,10166,1,,,1,0,
7773030,23:04:37,23:04:37,9931,2,,,,485.86,0
7773030,23:05:05,23:05:05,5544,3,,,,773.19,0
7773030,23:06:20,23:06:20,5545,4,,,,1541.94,0
7773030,23:08:21,23:08:21,10685,5,,,,2952.96,0
7773030,23:09:35,23:09:35,10691,6,,,,3763.47,0
7773030,23:10:09,23:10:09,10689,7,,,,4001.96,0
7773030,23:11:07,23:11:07,10293,8,,,,4481.95,0
7773030,23:11:28,23:11:28,10684,9,,,,4715.98,0
7773030,23:12:00,23:12:00,8872,10,,,,5001.77,
7773030,23:12:25,23:12:25,7818,11,,,,5264.79,0
7773030,23:12:41,23:12:41,8796,12,,,,5415.18,0
7773030,23:13:33,23:13:33,10633,13,,,,5891.11,0
7773030,23:14:09,23:14:09,2759,14,,,,6208.11,0
7773030,23:15:08,23:15:08,5809,15,,,,6705.97,0
7773030,23:15:36,23:15:36,5810,16,,,,6940.12,0
7773030,23:16:11,23:16:11,5811,17,,,,7174.32,0
7773030,23:17:00,23:17:00,5812,18,,,,7588.36,
7773030,23:17:28,23:17:28,8919,19,,,,7868.2,0
7773030,23:18:00,23:18:00,8918,20,,,,8229.69,0
7773030,23:18:29,23:18:29,5825,21,,,,8579.09,0
7773030,23:19:00,23:19:00,5826,22,,,,8949.87,
7773030,23:19:23,23:19:23,8055,23,,,,9281.14,0
7773030,23:19:38,23:19:38,8802,24,,,,9495.47,0
7773030,23:20:07,23:20:07,10636,25,,,,9745.41,0
7773030,23:20:24,23:20:24,10638,26,,,,9954.35,0
7773030,23:20:40,23:20:40,10637,27,,,,10190.43,0
7773030,23:21:08,23:21:08,5751,28,,,,10486.83,0
7773030,23:21:38,23:21:38,5752,29,,,,10862.56,0
7773030,23:22:06,23:22:06,5753,30,,,,11214.19,0
7773030,23:22:17,23:22:17,5754,31,,,,11376.21,0
7773030,23:22:29,23:22:29,5755,32,,,,11538.05,0
7773030,23:22:47,23:22:47,5756,33,,,,11825.27,0
7773030,23:23:01,23:23:01,5757,34,,,,11972.18,0
7773030,23:23:16,23:23:16,5758,35,,,,12125.04,0
7773030,23:23:35,23:23:35,5759,36,,,,12309.42,0
7773030,23:24:00,23:24:00,5760,37,,,,12531.6,
7773030,23:24:31,23:24:31,2923,38,,,,12859.32,0
7773030,23:25:10,23:25:10,2791,39,,,,13188.13,0
7773030,23:25:34,23:25:34,2792,40,,,,13455.11,0
7773030,23:25:53,23:25:53,2793,41,,,,13636.89,0
7773030,23:26:11,23:26:11,2924,42,,,,13790.59,0
7773030,23:26:43,23:26:43,2925,43,,,,14165.44,0
7773030,23:28:00,23:28:00,1129,44,,,,14986.07,
7773030,23:29:45,23:29:45,9790,45,,,,15850.84,0
7773030,23:30:48,23:30:48,4593,46,,,,16332.25,0
7773030,23:31:59,23:31:59,2928,47,,,,16853.79,0
7773030,23:33:00,23:33:00,2691,48,,,,17306.59,
7773030,23:34:26,23:34:26,658,49,,,,18026.96,0
7773030,23:34:50,23:34:50,2870,50,,,,18209.7,0
7773030,23:35:26,23:35:26,2871,51,,,,18510.67,0
7773030,23:36:12,23:36:12,2872,52,,,,18805.3,0
7773030,23:36:36,23:36:36,2873,53,,,,18982.16,0
7773030,23:36:51,23:36:51,6649,54,,,,19113.78,0
7773030,23:37:42,23:37:42,2874,55,,,,19432.91,0
7773030,23:38:22,23:38:22,2875,56,,,,19723.2,0
7773030,23:38:47,23:38:47,2876,57,,,,19943.16,0
7773030,23:39:32,23:39:32,2877,58,,,,20270.34,0
7773030,23:40:06,23:40:06,2878,59,,,,20515.94,0
7773030,23:41:00,23:41:00,2879,60,,,,20903.48,0
7773030,23:42:13,23:42:13,1145,61,,,,21399.95,0
7773030,23:43:00,23:43:00,9526,62,,1,,21729.16,
7773040,23:04:00,23:04:00,10166,1,,,1,0,
7773040,23:04:37,23:04:37,9931,2,,,,485.86,0
7773040,23:05:05,23:05:05,5544,3,,,,773.19,0
7773040,23:06:20,23:06:20,5545,4,,,,1541.94,0
7773040,23:08:21,23:08:21,10685,5,,,,2952.96,0
7773040,23:09:35,23:09:35,10691,6,,,,3763.47,0
7773040,23:10:09,23:10:09,10689,7,,,,4001.96,0
7773040,23:11:07,23:11:07,10293,8,,,,4481.95,0
7773040,23:11:28,23:11:28,10684,9,,,,4715.98,0
7773040,23:12:00,23:12:00,8872,10,,,,5001.77,
7773040,23:12:25,23:12:25,7818,11,,,,5264.79,0
7773040,23:12:41,23:12:41,8796,12,,,,5415.18,0
7773040,23:13:33,23:13:33,10633,13,,,,5891.11,0
7773040,23:14:09,23:14:09,2759,14,,,,6208.11,0
7773040,23:15:08,23:15:08,5809,15,,,,6705.97,0
7773040,23:15:36,23:15:36,5810,16,,,,6940.12,0
7773040,23:16:11,23:16:11,5811,17,,,,7174.32,0
7773040,23:17:00,23:17:00,5812,18,,,,7588.36,
7773040,23:17:28,23:17:28,8919,19,,,,7868.2,0
7773040,23:18:00,23:18:00,8918,20,,,,8229.69,0
7773040,23:18:29,23:18:29,5825,21,,,,8579.09,0
7773040,23:19:00,23:19:00,5826,22,,,,8949.87,
7773040,23:19:23,23:19:23,8055,23,,,,9281.14,0
7773040,23:19:38,23:19:38,8802,24,,,,9495.47,0
7773040,23:20:07,23:20:07,10636,25,,,,9745.41,0
7773040,23:20:24,23:20:24,10638,26,,,,9954.35,0
7773040,23:20:40,23:20:40,10637,27,,,,10190.43,0
7773040,23:21:08,23:21:08,5751,28,,,,10486.83,0
7773040,23:21:38,23:21:38,5752,29,,,,10862.56,0
7773040,23:22:06,23:22:06,5753,30,,,,11214.19,0
7773040,23:22:17,23:22:17,5754,31,,,,11376.21,0
7773040,23:22:29,23:22:29,5755,32,,,,11538.05,0
7773040,23:22:47,23:22:47,5756,33,,,,11825.27,0
7773040,23:23:01,23:23:01,5757,34,,,,11972.18,0
7773040,23:23:16,23:23:16,5758,35,,,,12125.04,0
7773040,23:23:35,23:23:35,5759,36,,,,12309.42,0
7773040,23:24:00,23:24:00,5760,37,,,,12531.6,
7773040,23:24:31,23:24:31,2923,38,,,,12859.32,0
7773040,23:25:10,23:25:10,2791,39,,,,13188.13,0
7773040,23:25:34,23:25:34,2792,40,,,,13455.11,0
7773040,23:25:53,23:25:53,2793,41,,,,13636.89,0
7773040,23:26:11,23:26:11,2924,42,,,,13790.59,0
7773040,23:26:43,23:26:43,2925,43,,,,14165.44,0
7773040,23:28:00,23:28:00,1129,44,,,,14986.07,
7773040,23:29:45,23:29:45,9790,45,,,,15850.84,0
7773040,23:30:48,23:30:48,4593,46,,,,16332.25,0
7773040,23:31:59,23:31:59,2928,47,,,,16853.79,0
7773040,23:33:00,23:33:00,2691,48,,,,17306.59,
7773040,23:34:26,23:34:26,658,49,,,,18026.96,0
7773040,23:34:50,23:34:50,2870,50,,,,18209.7,0
7773040,23:35:26,23:35:26,2871,51,,,,18510.67,0
7773040,23:36:12,23:36:12,2872,52,,,,18805.3,0
7773040,23:36:36,23:36:36,2873,53,,,,18982.16,0
7773040,23:36:51,23:36:51,6649,54,,,,19113.78,0
7773040,23:37:42,23:37:42,2874,55,,,,19432.91,0
7773040,23:38:22,23:38:22,2875,56,,,,19723.2,0
7773040,23:38:47,23:38:47,2876,57,,,,19943.16,0
7773040,23:39:32,23:39:32,2877,58,,,,20270.34,0
7773040,23:40:06,23:40:06,2878,59,,,,20515.94,0
7773040,23:41:00,23:41:00,2879,60,,,,20903.48,0
7773040,23:42:13,23:42:13,1145,61,,,,21399.95,0
7773040,23:43:00,23:43:00,9526,62,,1,,21729.16,
7773050,23:04:00,23:04:00,10166,1,,,1,0,
7773050,23:04:37,23:04:37,9931,2,,,,485.86,0
7773050,23:05:05,23:05:05,5544,3,,,,773.19,0
7773050,23:06:20,23:06:20,5545,4,,,,1541.94,0
7773050,23:08:21,23:08:21,10685,5,,,,2952.96,0
7773050,23:09:35,23:09:35,10691,6,,,,3763.47,0
7773050,23:10:09,23:10:09,10689,7,,,,4001.96,0
7773050,23:11:07,23:11:07,10293,8,,,,4481.95,0
7773050,23:11:28,23:11:28,10684,9,,,,4715.98,0
7773050,23:12:00,23:12:00,8872,10,,,,5001.77,
7773050,23:12:25,23:12:25,7818,11,,,,5264.79,0
7773050,23:12:41,23:12:41,8796,12,,,,5415.18,0
7773050,23:13:33,23:13:33,10633,13,,,,5891.11,0
7773050,23:14:09,23:14:09,2759,14,,,,6208.11,0
7773050,23:15:08,23:15:08,5809,15,,,,6705.97,0
7773050,23:15:36,23:15:36,5810,16,,,,6940.12,0
7773050,23:16:11,23:16:11,5811,17,,,,7174.32,0
7773050,23:17:00,23:17:00,5812,18,,,,7588.36,
7773050,23:17:28,23:17:28,8919,19,,,,7868.2,0
7773050,23:18:00,23:18:00,8918,20,,,,8229.69,0
7773050,23:18:29,23:18:29,5825,21,,,,8579.09,0
7773050,23:19:00,23:19:00,5826,22,,,,8949.87,
7773050,23:19:23,23:19:23,8055,23,,,,9281.14,0
7773050,23:19:38,23:19:38,8802,24,,,,9495.47,0
7773050,23:20:07,23:20:07,10636,25,,,,9745.41,0
7773050,23:20:24,23:20:24,10638,26,,,,9954.35,0
7773050,23:20:40,23:20:40,10637,27,,,,10190.43,0
7773050,23:21:08,23:21:08,5751,28,,,,10486.83,0
7773050,23:21:38,23:21:38,5752,29,,,,10862.56,0
7773050,23:22:06,23:22:06,5753,30,,,,11214.19,0
7773050,23:22:17,23:22:17,5754,31,,,,11376.21,0
7773050,23:22:29,23:22:29,5755,32,,,,11538.05,0
7773050,23:22:47,23:22:47,5756,33,,,,11825.27,0
7773050,23:23:01,23:23:01,5757,34,,,,11972.18,0
7773050,23:23:16,23:23:16,5758,35,,,,12125.04,0
7773050,23:23:35,23:23:35,5759,36,,,,12309.42,0
7773050,23:24:00,23:24:00,5760,37,,,,12531.6,
7773050,23:24:31,23:24:31,2923,38,,,,12859.32,0
7773050,23:25:10,23:25:10,2791,39,,,,13188.13,0
7773050,23:25:34,23:25:34,2792,40,,,,13455.11,0
7773050,23:25:53,23:25:53,2793,41,,,,13636.89,0
7773050,23:26:11,23:26:11,2924,42,,,,13790.59,0
7773050,23:26:43,23:26:43,2925,43,,,,14165.44,0
7773050,23:28:00,23:28:00,1129,44,,,,14986.07,
7773050,23:29:45,23:29:45,9790,45,,,,15850.84,0
7773050,23:30:48,23:30:48,4593,46,,,,16332.25,0
7773050,23:31:59,23:31:59,2928,47,,,,16853.79,0
7773050,23:33:00,23:33:00,2691,48,,,,17306.59,
7773050,23:34:26,23:34:26,658,49,,,,18026.96,0
7773050,23:34:50,23:34:50,2870,50,,,,18209.7,0
7773050,23:35:26,23:35:26,2871,51,,,,18510.67,0
7773050,23:36:12,23:36:12,2872,52,,,,18805.3,0
7773050,23:36:36,23:36:36,2873,53,,,,18982.16,0
7773050,23:36:51,23:36:51,6649,54,,,,19113.78,0
7773050,23:37:42,23:37:42,2874,55,,,,19432.91,0
7773050,23:38:22,23:38:22,2875,56,,,,19723.2,0
7773050,23:38:47,23:38:47,2876,57,,,,19943.16,0
7773050,23:39:32,23:39:32,2877,58,,,,20270.34,0
7773050,23:40:06,23:40:06,2878,59,,,,20515.94,0
7773050,23:41:00,23:41:00,2879,60,,,,20903.48,0
7773050,23:42:13,23:42:13,1145,61,,,,21399.95,0
7773050,23:43:00,23:43:00,9526,62,,1,,21729.16,
7773060,23:04:00,23:04:00,10166,1,,,1,0,
7773060,23:04:37,23:04:37,9931,2,,,,485.86,0
7773060,23:05:05,23:05:05,5544,3,,,,773.19,0
7773060,23:06:20,23:06:20,5545,4,,,,1541.94,0
7773060,23:08:21,23:08:21,10685,5,,,,2952.96,0
7773060,23:09:35,23:09:35,10691,6,,,,3763.47,0
7773060,23:10:09,23:10:09,10689,7,,,,4001.96,0
7773060,23:11:07,23:11:07,10293,8,,,,4481.95,0
7773060,23:11:28,23:11:28,10684,9,,,,4715.98,0
7773060,23:12:00,23:12:00,8872,10,,,,5001.77,
7773060,23:12:25,23:12:25,7818,11,,,,5264.79,0
7773060,23:12:41,23:12:41,8796,12,,,,5415.18,0
7773060,23:13:33,23:13:33,10633,13,,,,5891.11,0
7773060,23:14:09,23:14:09,2759,14,,,,6208.11,0
7773060,23:15:08,23:15:08,5809,15,,,,6705.97,0
7773060,23:15:36,23:15:36,5810,16,,,,6940.12,0
7773060,23:16:11,23:16:11,5811,17,,,,7174.32,0
7773060,23:17:00,23:17:00,5812,18,,,,7588.36,
7773060,23:17:28,23:17:28,8919,19,,,,7868.2,0
7773060,23:18:00,23:18:00,8918,20,,,,8229.69,0
7773060,23:18:29,23:18:29,5825,21,,,,8579.09,0
7773060,23:19:00,23:19:00,5826,22,,,,8949.87,
7773060,23:19:23,23:19:23,8055,23,,,,9281.14,0
7773060,23:19:38,23:19:38,8802,24,,,,9495.47,0
7773060,23:20:07,23:20:07,10636,25,,,,9745.41,0
7773060,23:20:24,23:20:24,10638,26,,,,9954.35,0
7773060,23:20:40,23:20:40,10637,27,,,,10190.43,0
7773060,23:21:08,23:21:08,5751,28,,,,10486.83,0
7773060,23:21:38,23:21:38,5752,29,,,,10862.56,0
7773060,23:22:06,23:22:06,5753,30,,,,11214.19,0
7773060,23:22:17,23:22:17,5754,31,,,,11376.21,0
7773060,23:22:29,23:22:29,5755,32,,,,11538.05,0
7773060,23:22:47,23:22:47,5756,33,,,,11825.27,0
7773060,23:23:01,23:23:01,5757,34,,,,11972.18,0
7773060,23:23:16,23:23:16,5758,35,,,,12125.04,0
7773060,23:23:35,23:23:35,5759,36,,,,12309.42,0
7773060,23:24:00,23:24:00,5760,37,,,,12531.6,
7773060,23:24:31,23:24:31,2923,38,,,,12859.32,0
7773060,23:25:10,23:25:10,2791,39,,,,13188.13,0
7773060,23:25:34,23:25:34,2792,40,,,,13455.11,0
7773060,23:25:53,23:25:53,2793,41,,,,13636.89,0
7773060,23:26:11,23:26:11,2924,42,,,,13790.59,0
7773060,23:26:43,23:26:43,2925,43,,,,14165.44,0
7773060,23:28:00,23:28:00,1129,44,,,,14986.07,
7773060,23:29:45,23:29:45,9790,45,,,,15850.84,0
7773060,23:30:48,23:30:48,4593,46,,,,16332.25,0
7773060,23:31:59,23:31:59,2928,47,,,,16853.79,0
7773060,23:33:00,23:33:00,2691,48,,,,17306.59,
7773060,23:34:26,23:34:26,658,49,,,,18026.96,0
7773060,23:34:50,23:34:50,2870,50,,,,18209.7,0
7773060,23:35:26,23:35:26,2871,51,,,,18510.67,0
7773060,23:36:12,23:36:12,2872,52,,,,18805.3,0
7773060,23:36:36,23:36:36,2873,53,,,,18982.16,0
7773060,23:36:51,23:36:51,6649,54,,,,19113.78,0
7773060,23:37:42,23:37:42,2874,55,,,,19432.91,0
7773060,23:38:22,23:38:22,2875,56,,,,19723.2,0
7773060,23:38:47,23:38:47,2876,57,,,,19943.16,0
7773060,23:39:32,23:39:32,2877,58,,,,20270.34,0
7773060,23:40:06,23:40:06,2878,59,,,,20515.94,0
7773060,23:41:00,23:41:00,2879,60,,,,20903.48,0
7773060,23:42:13,23:42:13,1145,61,,,,21399.95,0
7773060,23:43:00,23:43:00,9526,62,,1,,21729.16,
7773080,23:04:00,23:04:00,10166,1,,,1,0,
7773080,23:04:37,23:04:37,9931,2,,,,485.86,0
7773080,23:05:05,23:05:05,5544,3,,,,773.19,0
7773080,23:06:20,23:06:20,5545,4,,,,1541.94,0
7773080,23:08:21,23:08:21,10685,5,,,,2952.96,0
7773080,23:09:35,23:09:35,10691,6,,,,3763.47,0
7773080,23:10:09,23:10:09,10689,7,,,,4001.96,0
7773080,23:11:07,23:11:07,10293,8,,,,4481.95,0
7773080,23:11:28,23:11:28,10684,9,,,,4715.98,0
7773080,23:12:00,23:12:00,8872,10,,,,5001.77,
7773080,23:12:25,23:12:25,7818,11,,,,5264.79,0
7773080,23:12:41,23:12:41,8796,12,,,,5415.18,0
7773080,23:13:33,23:13:33,10633,13,,,,5891.11,0
7773080,23:14:09,23:14:09,2759,14,,,,6208.11,0
7773080,23:15:08,23:15:08,5809,15,,,,6705.97,0
7773080,23:15:36,23:15:36,5810,16,,,,6940.12,0
7773080,23:16:11,23:16:11,5811,17,,,,7174.32,0
7773080,23:17:00,23:17:00,5812,18,,,,7588.36,
7773080,23:17:28,23:17:28,8919,19,,,,7868.2,0
7773080,23:18:00,23:18:00,8918,20,,,,8229.69,0
7773080,23:18:29,23:18:29,5825,21,,,,8579.09,0
7773080,23:19:00,23:19:00,5826,22,,,,8949.87,
7773080,23:19:23,23:19:23,8055,23,,,,9281.14,0
7773080,23:19:38,23:19:38,8802,24,,,,9495.47,0
7773080,23:20:07,23:20:07,10636,25,,,,9745.41,0
7773080,23:20:24,23:20:24,10638,26,,,,9954.35,0
7773080,23:20:40,23:20:40,10637,27,,,,10190.43,0
7773080,23:21:08,23:21:08,5751,28,,,,10486.83,0
7773080,23:21:38,23:21:38,5752,29,,,,10862.56,0
7773080,23:22:06,23:22:06,5753,30,,,,11214.19,0
7773080,23:22:17,23:22:17,5754,31,,,,11376.21,0
7773080,23:22:29,23:22:29,5755,32,,,,11538.05,0
7773080,23:22:47,23:22:47,5756,33,,,,11825.27,0
7773080,23:23:01,23:23:01,5757,34,,,,11972.18,0
7773080,23:23:16,23:23:16,5758,35,,,,12125.04,0
7773080,23:23:35,23:23:35,5759,36,,,,12309.42,0
7773080,23:24:00,23:24:00,5760,37,,,,12531.6,
7773080,23:24:31,23:24:31,2923,38,,,,12859.32,0
7773080,23:25:10,23:25:10,2791,39,,,,13188.13,0
7773080,23:25:34,23:25:34,2792,40,,,,13455.11,0
7773080,23:25:53,23:25:53,2793,41,,,,13636.89,0
7773080,23:26:11,23:26:11,2924,42,,,,13790.59,0
7773080,23:26:43,23:26:43,2925,43,,,,14165.44,0
7773080,23:28:00,23:28:00,1129,44,,,,14986.07,
7773080,23:29:45,23:29:45,9790,45,,,,15850.84,0
7773080,23:30:48,23:30:48,4593,46,,,,16332.25,0
7773080,23:31:59,23:31:59,2928,47,,,,16853.79,0
7773080,23:33:00,23:33:00,2691,48,,,,17306.59,
7773080,23:34:26,23:34:26,658,49,,,,18026.96,0
7773080,23:34:50,23:34:50,2870,50,,,,18209.7,0
7773080,23:35:26,23:35:26,2871,51,,,,18510.67,0
7773080,23:36:12,23:36:12,2872,52,,,,18805.3,0
7773080,23:36:36,23:36:36,2873,53,,,,18982.16,0
7773080,23:36:51,23:36:51,6649,54,,,,19113.78,0
7773080,23:37:42,23:37:42,2874,55,,,,19432.91,0
7773080,23:38:22,23:38:22,2875,56,,,,19723.2,0
7773080,23:38:47,23:38:47,2876,57,,,,19943.16,0
7773080,23:39:32,23:39:32,2877,58,,,,20270.34,0
7773080,23:40:06,23:40:06,2878,59,,,,20515.94,0
7773080,23:41:00,23:41:00,2879,60,,,,20903.48,0
7773080,23:42:13,23:42:13,1145,61,,,,21399.95,0
7773080,23:43:00,23:43:00,9526,62,,1,,21729.16,
7855010,16:52:00,16:52:00,10166,1,,,1,0,
7855010,16:52:37,16:52:37,9931,2,,,,485.86,0
7855010,16:53:05,16:53:05,5544,3,,,,773.19,0
7855010,16:54:20,16:54:20,5545,4,,,,1541.94,0
7855010,16:56:21,16:56:21,10685,5,,,,2952.96,0
7855010,16:57:35,16:57:35,10691,6,,,,3763.47,0
7855010,16:58:09,16:58:09,10689,7,,,,4001.96,0
7855010,16:59:07,16:59:07,10293,8,,,,4481.95,0
7855010,16:59:28,16:59:28,10684,9,,,,4715.98,0
7855010,17:00:00,17:00:00,8872,10,,,,5001.77,
7855010,17:00:25,17:00:25,7818,11,,,,5264.79,0
7855010,17:00:41,17:00:41,8796,12,,,,5415.18,0
7855010,17:01:33,17:01:33,10633,13,,,,5891.11,0
7855010,17:02:09,17:02:09,2759,14,,,,6208.11,0
7855010,17:03:08,17:03:08,5809,15,,,,6705.97,0
7855010,17:03:36,17:03:36,5810,16,,,,6940.12,0
7855010,17:04:11,17:04:11,5811,17,,,,7174.32,0
7855010,17:05:00,17:05:00,5812,18,,,,7588.36,
7855010,17:06:11,17:06:11,8919,19,,,,7868.2,0
7855010,17:07:30,17:07:30,8918,20,,,,8229.69,0
7855010,17:08:43,17:08:43,5825,21,,,,8579.09,0
7855010,17:10:00,17:10:00,5826,22,,,,8949.87,
7855010,17:10:27,17:10:27,8055,23,,,,9281.14,0
7855010,17:10:46,17:10:46,8802,24,,,,9495.47,0
7855010,17:11:21,17:11:21,10636,25,,,,9745.41,0
7855010,17:11:41,17:11:41,10638,26,,,,9954.35,0
7855010,17:12:00,17:12:00,10637,27,,,,10190.43,0
7855010,17:12:34,17:12:34,5751,28,,,,10486.83,0
7855010,17:13:10,17:13:10,5752,29,,,,10862.56,0
7855010,17:13:44,17:13:44,5753,30,,,,11214.19,0
7855010,17:13:56,17:13:56,5754,31,,,,11376.21,0
7855010,17:14:10,17:14:10,5755,32,,,,11538.05,0
7855010,17:14:32,17:14:32,5756,33,,,,11825.27,0
7855010,17:14:50,17:14:50,5757,34,,,,11972.18,0
7855010,17:15:07,17:15:07,5758,35,,,,12125.04,0
7855010,17:15:30,17:15:30,5759,36,,,,12309.42,0
7855010,17:16:00,17:16:00,5760,37,,,,12531.6,
7855010,17:16:39,17:16:39,2923,38,,,,12859.32,0
7855010,17:17:27,17:17:27,2791,39,,,,13188.13,0
7855010,17:17:58,17:17:58,2792,40,,,,13455.11,0
7855010,17:18:22,17:18:22,2793,41,,,,13636.89,0
7855010,17:18:44,17:18:44,2924,42,,,,13790.59,0
7855010,17:19:24,17:19:24,2925,43,,,,14165.44,0
7855010,17:21:00,17:21:00,1129,44,,,,14986.07,
7855010,17:23:06,17:23:06,9790,45,,,,15850.84,0
7855010,17:24:22,17:24:22,4593,46,,,,16332.25,0
7855010,17:25:47,17:25:47,2928,47,,,,16853.79,0
7855010,17:27:00,17:27:00,2691,48,,,,17306.59,
7855010,17:28:35,17:28:35,658,49,,,,18026.96,0
7855010,17:29:01,17:29:01,2870,50,,,,18209.7,0
7855010,17:29:41,17:29:41,2871,51,,,,18510.67,0
7855010,17:30:31,17:30:31,2872,52,,,,18805.3,0
7855010,17:30:58,17:30:58,2873,53,,,,18982.16,0
7855010,17:31:15,17:31:15,6649,54,,,,19113.78,0
7855010,17:32:11,17:32:11,2874,55,,,,19432.91,0
7855010,17:32:54,17:32:54,2875,56,,,,19723.2,0
7855010,17:33:22,17:33:22,2876,57,,,,19943.16,0
7855010,17:34:11,17:34:11,2877,58,,,,20270.34,0
7855010,17:34:48,17:34:48,2878,59,,,,20515.94,0
7855010,17:35:48,17:35:48,2879,60,,,,20903.48,0
7855010,17:37:09,17:37:09,1145,61,,,,21399.95,0
7855010,17:38:00,17:38:00,9526,62,,1,,21729.16,
7855100,16:52:00,16:52:00,10166,1,,,1,0,
7855100,16:52:37,16:52:37,9931,2,,,,485.86,0
7855100,16:53:05,16:53:05,5544,3,,,,773.19,0
7855100,16:54:20,16:54:20,5545,4,,,,1541.94,0
7855100,16:56:21,16:56:21,10685,5,,,,2952.96,0
7855100,16:57:35,16:57:35,10691,6,,,,3763.47,0
7855100,16:58:09,16:58:09,10689,7,,,,4001.96,0
7855100,16:59:07,16:59:07,10293,8,,,,4481.95,0
7855100,16:59:28,16:59:28,10684,9,,,,4715.98,0
7855100,17:00:00,17:00:00,8872,10,,,,5001.77,
7855100,17:00:25,17:00:25,7818,11,,,,5264.79,0
7855100,17:00:41,17:00:41,8796,12,,,,5415.18,0
7855100,17:01:33,17:01:33,10633,13,,,,5891.11,0
7855100,17:02:09,17:02:09,2759,14,,,,6208.11,0
7855100,17:03:08,17:03:08,5809,15,,,,6705.97,0
7855100,17:03:36,17:03:36,5810,16,,,,6940.12,0
7855100,17:04:11,17:04:11,5811,17,,,,7174.32,0
7855100,17:05:00,17:05:00,5812,18,,,,7588.36,
7855100,17:06:11,17:06:11,8919,19,,,,7868.2,0
7855100,17:07:30,17:07:30,8918,20,,,,8229.69,0
7855100,17:08:43,17:08:43,5825,21,,,,8579.09,0
7855100,17:10:00,17:10:00,5826,22,,,,8949.87,
7855100,17:10:27,17:10:27,8055,23,,,,9281.14,0
7855100,17:10:46,17:10:46,8802,24,,,,9495.47,0
7855100,17:11:21,17:11:21,10636,25,,,,9745.41,0
7855100,17:11:41,17:11:41,10638,26,,,,9954.35,0
7855100,17:12:00,17:12:00,10637,27,,,,10190.43,0
7855100,17:12:34,17:12:34,5751,28,,,,10486.83,0
7855100,17:13:10,17:13:10,5752,29,,,,10862.56,0
7855100,17:13:44,17:13:44,5753,30,,,,11214.19,0
7855100,17:13:56,17:13:56,5754,31,,,,11376.21,0
7855100,17:14:10,17:14:10,5755,32,,,,11538.05,0
7855100,17:14:32,17:14:32,5756,33,,,,11825.27,0
7855100,17:14:50,17:14:50,5757,34,,,,11972.18,0
7855100,17:15:07,17:15:07,5758,35,,,,12125.04,0
7855100,17:15:30,17:15:30,5759,36,,,,12309.42,0
7855100,17:16:00,17:16:00,5760,37,,,,12531.6,
7855100,17:16:39,17:16:39,2923,38,,,,12859.32,0
7855100,17:17:27,17:17:27,2791,39,,,,13188.13,0
7855100,17:17:58,17:17:58,2792,40,,,,13455.11,0
7855100,17:18:22,17:18:22,2793,41,,,,13636.89,0
7855100,17:18:44,17:18:44,2924,42,,,,13790.59,0
7855100,17:19:24,17:19:24,2925,43,,,,14165.44,0
7855100,17:21:00,17:21:00,1129,44,,,,14986.07,
7855100,17:23:06,17:23:06,9790,45,,,,15850.84,0
7855100,17:24:22,17:24:22,4593,46,,,,16332.25,0
7855100,17:25:47,17:25:47,2928,47,,,,16853.79,0
7855100,17:27:00,17:27:00,2691,48,,,,17306.59,
7855100,17:28:35,17:28:35,658,49,,,,18026.96,0
7855100,17:29:01,17:29:01,2870,50,,,,18209.7,0
7855100,17:29:41,17:29:41,2871,51,,,,18510.67,0
7855100,17:30:31,17:30:31,2872,52,,,,18805.3,0
7855100,17:30:58,17:30:58,2873,53,,,,18982.16,0
7855100,17:31:15,17:31:15,6649,54,,,,19113.78,0
7855100,17:32:11,17:32:11,2874,55,,,,19432.91,0
7855100,17:32:54,17:32:54,2875,56,,,,19723.2,0
7855100,17:33:22,17:33:22,2876,57,,,,19943.16,0
7855100,17:34:11,17:34:11,2877,58,,,,20270.34,0
7855100,17:34:48,17:34:48,2878,59,,,,20515.94,0
7855100,17:35:48,17:35:48,2879,60,,,,20903.48,0
7855100,17:37:09,17:37:09,1145,61,,,,21399.95,0
7855100,17:38:00,17:38:00,9526,62,,1,,21729.16,
7855110,16:52:00,16:52:00,10166,1,,,1,0,
7855110,16:52:37,16:52:37,9931,2,,,,485.86,0
7855110,16:53:05,16:53:05,5544,3,,,,773.19,0
7855110,16:54:20,16:54:20,5545,4,,,,1541.94,0
7855110,16:56:21,16:56:21,10685,5,,,,2952.96,0
7855110,16:57:35,16:57:35,10691,6,,,,3763.47,0
7855110,16:58:09,16:58:09,10689,7,,,,4001.96,0
7855110,16:59:07,16:59:07,10293,8,,,,4481.95,0
7855110,16:59:28,16:59:28,10684,9,,,,4715.98,0
7855110,17:00:00,17:00:00,8872,10,,,,5001.77,
7855110,17:00:25,17:00:25,7818,11,,,,5264.79,0
7855110,17:00:41,17:00:41,8796,12,,,,5415.18,0
7855110,17:01:33,17:01:33,10633,13,,,,5891.11,0
7855110,17:02:09,17:02:09,2759,14,,,,6208.11,0
7855110,17:03:08,17:03:08,5809,15,,,,6705.97,0
7855110,17:03:36,17:03:36,5810,16,,,,6940.12,0
7855110,17:04:11,17:04:11,5811,17,,,,7174.32,0
7855110,17:05:00,17:05:00,5812,18,,,,7588.36,
7855110,17:06:11,17:06:11,8919,19,,,,7868.2,0
7855110,17:07:30,17:07:30,8918,20,,,,8229.69,0
7855110,17:08:43,17:08:43,5825,21,,,,8579.09,0
7855110,17:10:00,17:10:00,5826,22,,,,8949.87,
7855110,17:10:27,17:10:27,8055,23,,,,9281.14,0
7855110,17:10:46,17:10:46,8802,24,,,,9495.47,0
7855110,17:11:21,17:11:21,10636,25,,,,9745.41,0
7855110,17:11:41,17:11:41,10638,26,,,,9954.35,0
7855110,17:12:00,17:12:00,10637,27,,,,10190.43,0
7855110,17:12:34,17:12:34,5751,28,,,,10486.83,0
7855110,17:13:10,17:13:10,5752,29,,,,10862.56,0
7855110,17:13:44,17:13:44,5753,30,,,,11214.19,0
7855110,17:13:56,17:13:56,5754,31,,,,11376.21,0
7855110,17:14:10,17:14:10,5755,32,,,,11538.05,0
7855110,17:14:32,17:14:32,5756,33,,,,11825.27,0
7855110,17:14:50,17:14:50,5757,34,,,,11972.18,0
7855110,17:15:07,17:15:07,5758,35,,,,12125.04,0
7855110,17:15:30,17:15:30,5759,36,,,,12309.42,0
7855110,17:16:00,17:16:00,5760,37,,,,12531.6,
7855110,17:16:39,17:16:39,2923,38,,,,12859.32,0
7855110,17:17:27,17:17:27,2791,39,,,,13188.13,0
7855110,17:17:58,17:17:58,2792,40,,,,13455.11,0
7855110,17:18:22,17:18:22,2793,41,,,,13636.89,0
7855110,17:18:44,17:18:44,2924,42,,,,13790.59,0
7855110,17:19:24,17:19:24,2925,43,,,,14165.44,0
7855110,17:21:00,17:21:00,1129,44,,,,14986.07,
7855110,17:23:06,17:23:06,9790,45,,,,15850.84,0
7855110,17:24:22,17:24:22,4593,46,,,,16332.25,0
7855110,17:25:47,17:25:47,2928,47,,,,16853.79,0
7855110,17:27:00,17:27:00,2691,48,,,,17306.59,
7855110,17:28:35,17:28:35,658,49,,,,18026.96,0
7855110,17:29:01,17:29:01,2870,50,,,,18209.7,0
7855110,17:29:41,17:29:41,2871,51,,,,18510.67,0
7855110,17:30:31,17:30:31,2872,52,,,,18805.3,0
7855110,17:30:58,17:30:58,2873,53,,,,18982.16,0
7855110,17:31:15,17:31:15,6649,54,,,,19113.78,0
7855110,17:32:11,17:32:11,2874,55,,,,19432.91,0
7855110,17:32:54,17:32:54,2875,56,,,,19723.2,0
7855110,17:33:22,17:33:22,2876,57,,,,19943.16,0
7855110,17:34:11,17:34:11,2877,58,,,,20270.34,0
7855110,17:34:48,17:34:48,2878,59,,,,20515.94,0
7855110,17:35:48,17:35:48,2879,60,,,,20903.48,0
7855110,17:37:09,17:37:09,1145,61,,,,21399.95,0
7855110,17:38:00,17:38:00,9526,62,,1,,21729.16,
7856020,07:03:00,07:03:00,10166,1,,,1,0,
7856020,07:03:46,07:03:46,9931,2,,,,485.86,0
7856020,07:04:21,07:04:21,5544,3,,,,773.19,0
7856020,07:05:55,07:05:55,5545,4,,,,1541.94,0
7856020,07:08:27,07:08:27,10685,5,,,,2952.96,0
7856020,07:09:59,07:09:59,10691,6,,,,3763.47,0
7856020,07:10:42,07:10:42,10689,7,,,,4001.96,0
7856020,07:11:54,07:11:54,10293,8,,,,4481.95,0
7856020,07:12:20,07:12:20,10684,9,,,,4715.98,0
7856020,07:13:00,07:13:00,8872,10,,,,5001.77,
7856020,07:13:36,07:13:36,7818,11,,,,5264.79,0
7856020,07:13:58,07:13:58,8796,12,,,,5415.18,0
7856020,07:15:10,07:15:10,10633,13,,,,5891.11,0
7856020,07:16:00,07:16:00,2759,14,,,,6208.11,0
7856020,07:17:23,07:17:23,5809,15,,,,6705.97,0
7856020,07:18:03,07:18:03,5810,16,,,,6940.12,0
7856020,07:18:51,07:18:51,5811,17,,,,7174.32,0
7856020,07:20:00,07:20:00,5812,18,,,,7588.36,
7856020,07:20:28,07:20:28,8919,19,,,,7868.2,0
7856020,07:21:00,07:21:00,8918,20,,,,8229.69,0
7856020,07:21:29,07:21:29,5825,21,,,,8579.09,0
7856020,07:22:00,07:22:00,5826,22,,,,8949.87,
7856020,07:22:32,07:22:32,8055,23,,,,9281.14,0
7856020,07:22:54,07:22:54,8802,24,,,,9495.47,0
7856020,07:23:34,07:23:34,10636,25,,,,9745.41,0
7856020,07:23:58,07:23:58,10638,26,,,,9954.35,0
7856020,07:24:20,07:24:20,10637,27,,,,10190.43,0
7856020,07:25:00,07:25:00,5751,28,,,,10486.83,0
7856020,07:25:42,07:25:42,5752,29,,,,10862.56,0
7856020,07:26:21,07:26:21,5753,30,,,,11214.19,0
7856020,07:26:36,07:26:36,5754,31,,,,11376.21,0
7856020,07:26:52,07:26:52,5755,32,,,,11538.05,0
7856020,07:27:18,07:27:18,5756,33,,,,11825.27,0
7856020,07:27:38,07:27:38,5757,34,,,,11972.18,0
7856020,07:27:58,07:27:58,5758,35,,,,12125.04,0
7856020,07:28:25,07:28:25,5759,36,,,,12309.42,0
7856020,07:29:00,07:29:00,5760,37,,,,12531.6,
7856020,07:29:47,07:29:47,2923,38,,,,12859.32,0
7856020,07:30:45,07:30:45,2791,39,,,,13188.13,0
7856020,07:31:21,07:31:21,2792,40,,,,13455.11,0
7856020,07:31:50,07:31:50,2793,41,,,,13636.89,0
7856020,07:32:17,07:32:17,2924,42,,,,13790.59,0
7856020,07:33:05,07:33:05,2925,43,,,,14165.44,0
7856020,07:35:00,07:35:00,1129,44,,,,14986.07,
7856020,07:37:48,07:37:48,9790,45,,,,15850.84,0
7856020,07:39:30,07:39:30,4593,46,,,,16332.25,0
7856020,07:41:23,07:41:23,2928,47,,,,16853.79,0
7856020,07:43:00,07:43:00,2691,48,,,,17306.59,
7856020,07:45:01,07:45:01,658,49,,,,18026.96,0
7856020,07:45:35,07:45:35,2870,50,,,,18209.7,0
7856020,07:46:25,07:46:25,2871,51,,,,18510.67,0
7856020,07:47:29,07:47:29,2872,52,,,,18805.3,0
7856020,07:48:03,07:48:03,2873,53,,,,18982.16,0
7856020,07:48:24,07:48:24,6649,54,,,,19113.78,0
7856020,07:49:36,07:49:36,2874,55,,,,19432.91,0
7856020,07:50:31,07:50:31,2875,56,,,,19723.2,0
7856020,07:51:06,07:51:06,2876,57,,,,19943.16,0
7856020,07:52:08,07:52:08,2877,58,,,,20270.34,0
7856020,07:52:56,07:52:56,2878,59,,,,20515.94,0
7856020,07:54:12,07:54:12,2879,60,,,,20903.48,0
7856020,07:55:55,07:55:55,1145,61,,,,21399.95,0
7856020,07:57:00,07:57:00,9526,62,,1,,21729.16,
7856030,07:03:00,07:03:00,10166,1,,,1,0,
7856030,07:03:46,07:03:46,9931,2,,,,485.86,0
7856030,07:04:21,07:04:21,5544,3,,,,773.19,0
7856030,07:05:55,07:05:55,5545,4,,,,1541.94,0
7856030,07:08:27,07:08:27,10685,5,,,,2952.96,0
7856030,07:09:59,07:09:59,10691,6,,,,3763.47,0
7856030,07:10:42,07:10:42,10689,7,,,,4001.96,0
7856030,07:11:54,07:11:54,10293,8,,,,4481.95,0
7856030,07:12:20,07:12:20,10684,9,,,,4715.98,0
7856030,07:13:00,07:13:00,8872,10,,,,5001.77,
7856030,07:13:36,07:13:36,7818,11,,,,5264.79,0
7856030,07:13:58,07:13:58,8796,12,,,,5415.18,0
7856030,07:15:10,07:15:10,10633,13,,,,5891.11,0
7856030,07:16:00,07:16:00,2759,14,,,,6208.11,0
7856030,07:17:23,07:17:23,5809,15,,,,6705.97,0
7856030,07:18:03,07:18:03,5810,16,,,,6940.12,0
7856030,07:18:51,07:18:51,5811,17,,,,7174.32,0
7856030,07:20:00,07:20:00,5812,18,,,,7588.36,
7856030,07:20:28,07:20:28,8919,19,,,,7868.2,0
7856030,07:21:00,07:21:00,8918,20,,,,8229.69,0
7856030,07:21:29,07:21:29,5825,21,,,,8579.09,0
7856030,07:22:00,07:22:00,5826,22,,,,8949.87,
7856030,07:22:32,07:22:32,8055,23,,,,9281.14,0
7856030,07:22:54,07:22:54,8802,24,,,,9495.47,0
7856030,07:23:34,07:23:34,10636,25,,,,9745.41,0
7856030,07:23:58,07:23:58,10638,26,,,,9954.35,0
7856030,07:24:20,07:24:20,10637,27,,,,10190.43,0
7856030,07:25:00,07:25:00,5751,28,,,,10486.83,0
7856030,07:25:42,07:25:42,5752,29,,,,10862.56,0
7856030,07:26:21,07:26:21,5753,30,,,,11214.19,0
7856030,07:26:36,07:26:36,5754,31,,,,11376.21,0
7856030,07:26:52,07:26:52,5755,32,,,,11538.05,0
7856030,07:27:18,07:27:18,5756,33,,,,11825.27,0
7856030,07:27:38,07:27:38,5757,34,,,,11972.18,0
7856030,07:27:58,07:27:58,5758,35,,,,12125.04,0
7856030,07:28:25,07:28:25,5759,36,,,,12309.42,0
7856030,07:29:00,07:29:00,5760,37,,,,12531.6,
7856030,07:29:47,07:29:47,2923,38,,,,12859.32,0
7856030,07:30:45,07:30:45,2791,39,,,,13188.13,0
7856030,07:31:21,07:31:21,2792,40,,,,13455.11,0
7856030,07:31:50,07:31:50,2793,41,,,,13636.89,0
7856030,07:32:17,07:32:17,2924,42,,,,13790.59,0
7856030,07:33:05,07:33:05,2925,43,,,,14165.44,0
7856030,07:35:00,07:35:00,1129,44,,,,14986.07,
7856030,07:37:48,07:37:48,9790,45,,,,15850.84,0
7856030,07:39:30,07:39:30,4593,46,,,,16332.25,0
7856030,07:41:23,07:41:23,2928,47,,,,16853.79,0
7856030,07:43:00,07:43:00,2691,48,,,,17306.59,
7856030,07:45:01,07:45:01,658,49,,,,18026.96,0
7856030,07:45:35,07:45:35,2870,50,,,,18209.7,0
7856030,07:46:25,07:46:25,2871,51,,,,18510.67,0
7856030,07:47:29,07:47:29,2872,52,,,,18805.3,0
7856030,07:48:03,07:48:03,2873,53,,,,18982.16,0
7856030,07:48:24,07:48:24,6649,54,,,,19113.78,0
7856030,07:49:36,07:49:36,2874,55,,,,19432.91,0
7856030,07:50:31,07:50:31,2875,56,,,,19723.2,0
7856030,07:51:06,07:51:06,2876,57,,,,19943.16,0
7856030,07:52:08,07:52:08,2877,58,,,,20270.34,0
7856030,07:52:56,07:52:56,2878,59,,,,20515.94,0
7856030,07:54:12,07:54:12,2879,60,,,,20903.48,0
7856030,07:55:55,07:55:55,1145,61,,,,21399.95,0
7856030,07:57:00,07:57:00,9526,62,,1,,21729.16,
7856040,07:03:00,07:03:00,10166,1,,,1,0,
7856040,07:03:46,07:03:46,9931,2,,,,485.86,0
7856040,07:04:21,07:04:21,5544,3,,,,773.19,0
7856040,07:05:55,07:05:55,5545,4,,,,1541.94,0
7856040,07:08:27,07:08:27,10685,5,,,,2952.96,0
7856040,07:09:59,07:09:59,10691,6,,,,3763.47,0
7856040,07:10:42,07:10:42,10689,7,,,,4001.96,0
7856040,07:11:54,07:11:54,10293,8,,,,4481.95,0
7856040,07:12:20,07:12:20,10684,9,,,,4715.98,0
7856040,07:13:00,07:13:00,8872,10,,,,5001.77,
7856040,07:13:36,07:13:36,7818,11,,,,5264.79,0
7856040,07:13:58,07:13:58,8796,12,,,,5415.18,0
7856040,07:15:10,07:15:10,10633,13,,,,5891.11,0
7856040,07:16:00,07:16:00,2759,14,,,,6208.11,0
7856040,07:17:23,07:17:23,5809,15,,,,6705.97,0
7856040,07:18:03,07:18:03,5810,16,,,,6940.12,0
7856040,07:18:51,07:18:51,5811,17,,,,7174.32,0
7856040,07:20:00,07:20:00,5812,18,,,,7588.36,
7856040,07:20:28,07:20:28,8919,19,,,,7868.2,0
7856040,07:21:00,07:21:00,8918,20,,,,8229.69,0
7856040,07:21:29,07:21:29,5825,21,,,,8579.09,0
7856040,07:22:00,07:22:00,5826,22,,,,8949.87,
7856040,07:22:32,07:22:32,8055,23,,,,9281.14,0
7856040,07:22:54,07:22:54,8802,24,,,,9495.47,0
7856040,07:23:34,07:23:34,10636,25,,,,9745.41,0
7856040,07:23:58,07:23:58,10638,26,,,,9954.35,0
7856040,07:24:20,07:24:20,10637,27,,,,10190.43,0
7856040,07:25:00,07:25:00,5751,28,,,,10486.83,0
7856040,07:25:42,07:25:42,5752,29,,,,10862.56,0
7856040,07:26:21,07:26:21,5753,30,,,,11214.19,0
7856040,07:26:36,07:26:36,5754,31,,,,11376.21,0
7856040,07:26:52,07:26:52,5755,32,,,,11538.05,0
7856040,07:27:18,07:27:18,5756,33,,,,11825.27,0
7856040,07:27:38,07:27:38,5757,34,,,,11972.18,0
7856040,07:27:58,07:27:58,5758,35,,,,12125.04,0
7856040,07:28:25,07:28:25,5759,36,,,,12309.42,0
7856040,07:29:00,07:29:00,5760,37,,,,12531.6,
7856040,07:29:47,07:29:47,2923,38,,,,12859.32,0
7856040,07:30:45,07:30:45,2791,39,,,,13188.13,0
7856040,07:31:21,07:31:21,2792,40,,,,13455.11,0
7856040,07:31:50,07:31:50,2793,41,,,,13636.89,0
7856040,07:32:17,07:32:17,2924,42,,,,13790.59,0
7856040,07:33:05,07:33:05,2925,43,,,,14165.44,0
7856040,07:35:00,07:35:00,1129,44,,,,14986.07,
7856040,07:37:48,07:37:48,9790,45,,,,15850.84,0
7856040,07:39:30,07:39:30,4593,46,,,,16332.25,0
7856040,07:41:23,07:41:23,2928,47,,,,16853.79,0
7856040,07:43:00,07:43:00,2691,48,,,,17306.59,
7856040,07:45:01,07:45:01,658,49,,,,18026.96,0
7856040,07:45:35,07:45:35,2870,50,,,,18209.7,0
7856040,07:46:25,07:46:25,2871,51,,,,18510.67,0
7856040,07:47:29,07:47:29,2872,52,,,,18805.3,0
7856040,07:48:03,07:48:03,2873,53,,,,18982.16,0
7856040,07:48:24,07:48:24,6649,54,,,,19113.78,0
7856040,07:49:36,07:49:36,2874,55,,,,19432.91,0
7856040,07:50:31,07:50:31,2875,56,,,,19723.2,0
7856040,07:51:06,07:51:06,2876,57,,,,19943.16,0
7856040,07:52:08,07:52:08,2877,58,,,,20270.34,0
7856040,07:52:56,07:52:56,2878,59,,,,20515.94,0
7856040,07:54:12,07:54:12,2879,60,,,,20903.48,0
7856040,07:55:55,07:55:55,1145,61,,,,21399.95,0
7856040,07:57:00,07:57:00,9526,62,,1,,21729.16,
7856050,07:03:00,07:03:00,10166,1,,,1,0,
7856050,07:03:46,07:03:46,9931,2,,,,485.86,0
7856050,07:04:21,07:04:21,5544,3,,,,773.19,0
7856050,07:05:55,07:05:55,5545,4,,,,1541.94,0
7856050,07:08:27,07:08:27,10685,5,,,,2952.96,0
7856050,07:09:59,07:09:59,10691,6,,,,3763.47,0
7856050,07:10:42,07:10:42,10689,7,,,,4001.96,0
7856050,07:11:54,07:11:54,10293,8,,,,4481.95,0
7856050,07:12:20,07:12:20,10684,9,,,,4715.98,0
7856050,07:13:00,07:13:00,8872,10,,,,5001.77,
7856050,07:13:36,07:13:36,7818,11,,,,5264.79,0
7856050,07:13:58,07:13:58,8796,12,,,,5415.18,0
7856050,07:15:10,07:15:10,10633,13,,,,5891.11,0
7856050,07:16:00,07:16:00,2759,14,,,,6208.11,0
7856050,07:17:23,07:17:23,5809,15,,,,6705.97,0
7856050,07:18:03,07:18:03,5810,16,,,,6940.12,0
7856050,07:18:51,07:18:51,5811,17,,,,7174.32,0
7856050,07:20:00,07:20:00,5812,18,,,,7588.36,
7856050,07:20:28,07:20:28,8919,19,,,,7868.2,0
7856050,07:21:00,07:21:00,8918,20,,,,8229.69,0
7856050,07:21:29,07:21:29,5825,21,,,,8579.09,0
7856050,07:22:00,07:22:00,5826,22,,,,8949.87,
7856050,07:22:32,07:22:32,8055,23,,,,9281.14,0
7856050,07:22:54,07:22:54,8802,24,,,,9495.47,0
7856050,07:23:34,07:23:34,10636,25,,,,9745.41,0
7856050,07:23:58,07:23:58,10638,26,,,,9954.35,0
7856050,07:24:20,07:24:20,10637,27,,,,10190.43,0
7856050,07:25:00,07:25:00,5751,28,,,,10486.83,0
7856050,07:25:42,07:25:42,5752,29,,,,10862.56,0
7856050,07:26:21,07:26:21,5753,30,,,,11214.19,0
7856050,07:26:36,07:26:36,5754,31,,,,11376.21,0
7856050,07:26:52,07:26:52,5755,32,,,,11538.05,0
7856050,07:27:18,07:27:18,5756,33,,,,11825.27,0
7856050,07:27:38,07:27:38,5757,34,,,,11972.18,0
7856050,07:27:58,07:27:58,5758,35,,,,12125.04,0
7856050,07:28:25,07:28:25,5759,36,,,,12309.42,0
7856050,07:29:00,07:29:00,5760,37,,,,12531.6,
7856050,07:29:47,07:29:47,2923,38,,,,12859.32,0
7856050,07:30:45,07:30:45,2791,39,,,,13188.13,0
7856050,07:31:21,07:31:21,2792,40,,,,13455.11,0
7856050,07:31:50,07:31:50,2793,41,,,,13636.89,0
7856050,07:32:17,07:32:17,2924,42,,,,13790.59,0
7856050,07:33:05,07:33:05,2925,43,,,,14165.44,0
7856050,07:35:00,07:35:00,1129,44,,,,14986.07,
7856050,07:37:48,07:37:48,9790,45,,,,15850.84,0
7856050,07:39:30,07:39:30,4593,46,,,,16332.25,0
7856050,07:41:23,07:41:23,2928,47,,,,16853.79,0
7856050,07:43:00,07:43:00,2691,48,,,,17306.59,
7856050,07:45:01,07:45:01,658,49,,,,18026.96,0
7856050,07:45:35,07:45:35,2870,50,,,,18209.7,0
7856050,07:46:25,07:46:25,2871,51,,,,18510.67,0
7856050,07:47:29,07:47:29,2872,52,,,,18805.3,0
7856050,07:48:03,07:48:03,2873,53,,,,18982.16,0
7856050,07:48:24,07:48:24,6649,54,,,,19113.78,0
7856050,07:49:36,07:49:36,2874,55,,,,19432.91,0
7856050,07:50:31,07:50:31,2875,56,,,,19723.2,0
7856050,07:51:06,07:51:06,2876,57,,,,19943.16,0
7856050,07:52:08,07:52:08,2877,58,,,,20270.34,0
7856050,07:52:56,07:52:56,2878,59,,,,20515.94,0
7856050,07:54:12,07:54:12,2879,60,,,,20903.48,0
7856050,07:55:55,07:55:55,1145,61,,,,21399.95,0
7856050,07:57:00,07:57:00,9526,62,,1,,21729.16,
7856060,07:03:00,07:03:00,10166,1,,,1,0,
7856060,07:03:46,07:03:46,9931,2,,,,485.86,0
7856060,07:04:21,07:04:21,5544,3,,,,773.19,0
7856060,07:05:55,07:05:55,5545,4,,,,1541.94,0
7856060,07:08:27,07:08:27,10685,5,,,,2952.96,0
7856060,07:09:59,07:09:59,10691,6,,,,3763.47,0
7856060,07:10:42,07:10:42,10689,7,,,,4001.96,0
7856060,07:11:54,07:11:54,10293,8,,,,4481.95,0
7856060,07:12:20,07:12:20,10684,9,,,,4715.98,0
7856060,07:13:00,07:13:00,8872,10,,,,5001.77,
7856060,07:13:36,07:13:36,7818,11,,,,5264.79,0
7856060,07:13:58,07:13:58,8796,12,,,,5415.18,0
7856060,07:15:10,07:15:10,10633,13,,,,5891.11,0
7856060,07:16:00,07:16:00,2759,14,,,,6208.11,0
7856060,07:17:23,07:17:23,5809,15,,,,6705.97,0
7856060,07:18:03,07:18:03,5810,16,,,,6940.12,0
7856060,07:18:51,07:18:51,5811,17,,,,7174.32,0
7856060,07:20:00,07:20:00,5812,18,,,,7588.36,
7856060,07:20:28,07:20:28,8919,19,,,,7868.2,0
7856060,07:21:00,07:21:00,8918,20,,,,8229.69,0
7856060,07:21:29,07:21:29,5825,21,,,,8579.09,0
7856060,07:22:00,07:22:00,5826,22,,,,8949.87,
7856060,07:22:32,07:22:32,8055,23,,,,9281.14,0
7856060,07:22:54,07:22:54,8802,24,,,,9495.47,0
7856060,07:23:34,07:23:34,10636,25,,,,9745.41,0
7856060,07:23:58,07:23:58,10638,26,,,,9954.35,0
7856060,07:24:20,07:24:20,10637,27,,,,10190.43,0
7856060,07:25:00,07:25:00,5751,28,,,,10486.83,0
7856060,07:25:42,07:25:42,5752,29,,,,10862.56,0
7856060,07:26:21,07:26:21,5753,30,,,,11214.19,0
7856060,07:26:36,07:26:36,5754,31,,,,11376.21,0
7856060,07:26:52,07:26:52,5755,32,,,,11538.05,0
7856060,07:27:18,07:27:18,5756,33,,,,11825.27,0
7856060,07:27:38,07:27:38,5757,34,,,,11972.18,0
7856060,07:27:58,07:27:58,5758,35,,,,12125.04,0
7856060,07:28:25,07:28:25,5759,36,,,,12309.42,0
7856060,07:29:00,07:29:00,5760,37,,,,12531.6,
7856060,07:29:47,07:29:47,2923,38,,,,12859.32,0
7856060,07:30:45,07:30:45,2791,39,,,,13188.13,0
7856060,07:31:21,07:31:21,2792,40,,,,13455.11,0
7856060,07:31:50,07:31:50,2793,41,,,,13636.89,0
7856060,07:32:17,07:32:17,2924,42,,,,13790.59,0
7856060,07:33:05,07:33:05,2925,43,,,,14165.44,0
7856060,07:35:00,07:35:00,1129,44,,,,14986.07,
7856060,07:37:48,07:37:48,9790,45,,,,15850.84,0
7856060,07:39:30,07:39:30,4593,46,,,,16332.25,0
7856060,07:41:23,07:41:23,2928,47,,,,16853.79,0
7856060,07:43:00,07:43:00,2691,48,,,,17306.59,
7856060,07:45:01,07:45:01,658,49,,,,18026.96,0
7856060,07:45:35,07:45:35,2870,50,,,,18209.7,0
7856060,07:46:25,07:46:25,2871,51,,,,18510.67,0
7856060,07:47:29,07:47:29,2872,52,,,,18805.3,0
7856060,07:48:03,07:48:03,2873,53,,,,18982.16,0
7856060,07:48:24,07:48:24,6649,54,,,,19113.78,0
7856060,07:49:36,07:49:36,2874,55,,,,19432.91,0
7856060,07:50:31,07:50:31,2875,56,,,,19723.2,0
7856060,07:51:06,07:51:06,2876,57,,,,19943.16,0
7856060,07:52:08,07:52:08,2877,58,,,,20270.34,0
7856060,07:52:56,07:52:56,2878,59,,,,20515.94,0
7856060,07:54:12,07:54:12,2879,60,,,,20903.48,0
7856060,07:55:55,07:55:55,1145,61,,,,21399.95,0
7856060,07:57:00,07:57:00,9526,62,,1,,21729.16,
7856080,07:03:00,07:03:00,10166,1,,,1,0,
7856080,07:03:46,07:03:46,9931,2,,,,485.86,0
7856080,07:04:21,07:04:21,5544,3,,,,773.19,0
7856080,07:05:55,07:05:55,5545,4,,,,1541.94,0
7856080,07:08:27,07:08:27,10685,5,,,,2952.96,0
7856080,07:09:59,07:09:59,10691,6,,,,3763.47,0
7856080,07:10:42,07:10:42,10689,7,,,,4001.96,0
7856080,07:11:54,07:11:54,10293,8,,,,4481.95,0
7856080,07:12:20,07:12:20,10684,9,,,,4715.98,0
7856080,07:13:00,07:13:00,8872,10,,,,5001.77,
7856080,07:13:36,07:13:36,7818,11,,,,5264.79,0
7856080,07:13:58,07:13:58,8796,12,,,,5415.18,0
7856080,07:15:10,07:15:10,10633,13,,,,5891.11,0
7856080,07:16:00,07:16:00,2759,14,,,,6208.11,0
7856080,07:17:23,07:17:23,5809,15,,,,6705.97,0
7856080,07:18:03,07:18:03,5810,16,,,,6940.12,0
7856080,07:18:51,07:18:51,5811,17,,,,7174.32,0
7856080,07:20:00,07:20:00,5812,18,,,,7588.36,
7856080,07:20:28,07:20:28,8919,19,,,,7868.2,0
7856080,07:21:00,07:21:00,8918,20,,,,8229.69,0
7856080,07:21:29,07:21:29,5825,21,,,,8579.09,0
7856080,07:22:00,07:22:00,5826,22,,,,8949.87,
7856080,07:22:32,07:22:32,8055,23,,,,9281.14,0
7856080,07:22:54,07:22:54,8802,24,,,,9495.47,0
7856080,07:23:34,07:23:34,10636,25,,,,9745.41,0
7856080,07:23:58,07:23:58,10638,26,,,,9954.35,0
7856080,07:24:20,07:24:20,10637,27,,,,10190.43,0
7856080,07:25:00,07:25:00,5751,28,,,,10486.83,0
7856080,07:25:42,07:25:42,5752,29,,,,10862.56,0
7856080,07:26:21,07:26:21,5753,30,,,,11214.19,0
7856080,07:26:36,07:26:36,5754,31,,,,11376.21,0
7856080,07:26:52,07:26:52,5755,32,,,,11538.05,0
7856080,07:27:18,07:27:18,5756,33,,,,11825.27,0
7856080,07:27:38,07:27:38,5757,34,,,,11972.18,0
7856080,07:27:58,07:27:58,5758,35,,,,12125.04,0
7856080,07:28:25,07:28:25,5759,36,,,,12309.42,0
7856080,07:29:00,07:29:00,5760,37,,,,12531.6,
7856080,07:29:47,07:29:47,2923,38,,,,12859.32,0
7856080,07:30:45,07:30:45,2791,39,,,,13188.13,0
7856080,07:31:21,07:31:21,2792,40,,,,13455.11,0
7856080,07:31:50,07:31:50,2793,41,,,,13636.89,0
7856080,07:32:17,07:32:17,2924,42,,,,13790.59,0
7856080,07:33:05,07:33:05,2925,43,,,,14165.44,0
7856080,07:35:00,07:35:00,1129,44,,,,14986.07,
7856080,07:37:48,07:37:48,9790,45,,,,15850.84,0
7856080,07:39:30,07:39:30,4593,46,,,,16332.25,0
7856080,07:41:23,07:41:23,2928,47,,,,16853.79,0
7856080,07:43:00,07:43:00,2691,48,,,,17306.59,
7856080,07:45:01,07:45:01,658,49,,,,18026.96,0
7856080,07:45:35,07:45:35,2870,50,,,,18209.7,0
7856080,07:46:25,07:46:25,2871,51,,,,18510.67,0
7856080,07:47:29,07:47:29,2872,52,,,,18805.3,0
7856080,07:48:03,07:48:03,2873,53,,,,18982.16,0
7856080,07:48:24,07:48:24,6649,54,,,,19113.78,0
7856080,07:49:36,07:49:36,2874,55,,,,19432.91,0
7856080,07:50:31,07:50:31,2875,56,,,,19723.2,0
7856080,07:51:06,07:51:06,2876,57,,,,19943.16,0
7856080,07:52:08,07:52:08,2877,58,,,,20270.34,0
7856080,07:52:56,07:52:56,2878,59,,,,20515.94,0
7856080,07:54:12,07:54:12,2879,60,,,,20903.48,0
7856080,07:55:55,07:55:55,1145,61,,,,21399.95,0
7856080,07:57:00,07:57:00,9526,62,,1,,21729.16,
7988020,18:12:00,18:12:00,10166,1,,,1,0,
7988020,18:12:42,18:12:42,9931,2,,,,485.86,0
7988020,18:13:13,18:13:13,5544,3,,,,773.19,0
7988020,18:14:37,18:14:37,5545,4,,,,1541.94,0
7988020,18:16:54,18:16:54,10685,5,,,,2952.96,0
7988020,18:18:17,18:18:17,10691,6,,,,3763.47,0
7988020,18:18:55,18:18:55,10689,7,,,,4001.96,0
7988020,18:20:00,18:20:00,10293,8,,,,4481.95,0
7988020,18:20:24,18:20:24,10684,9,,,,4715.98,0
7988020,18:21:00,18:21:00,8872,10,,,,5001.77,
7988020,18:21:31,18:21:31,7818,11,,,,5264.79,0
7988020,18:21:49,18:21:49,8796,12,,,,5415.18,0
7988020,18:22:51,18:22:51,10633,13,,,,5891.11,0
7988020,18:23:35,18:23:35,2759,14,,,,6208.11,0
7988020,18:24:45,18:24:45,5809,15,,,,6705.97,0
7988020,18:25:20,18:25:20,5810,16,,,,6940.12,0
7988020,18:26:01,18:26:01,5811,17,,,,7174.32,0
7988020,18:27:00,18:27:00,5812,18,,,,7588.36,
7988020,18:27:28,18:27:28,8919,19,,,,7868.2,0
7988020,18:28:00,18:28:00,8918,20,,,,8229.69,0
7988020,18:28:29,18:28:29,5825,21,,,,8579.09,0
7988020,18:29:00,18:29:00,5826,22,,,,8949.87,
7988020,18:29:27,18:29:27,8055,23,,,,9281.14,0
7988020,18:29:46,18:29:46,8802,24,,,,9495.47,0
7988020,18:30:21,18:30:21,10636,25,,,,9745.41,0
7988020,18:30:41,18:30:41,10638,26,,,,9954.35,0
7988020,18:31:00,18:31:00,10637,27,,,,10190.43,0
7988020,18:31:34,18:31:34,5751,28,,,,10486.83,0
7988020,18:32:10,18:32:10,5752,29,,,,10862.56,0
7988020,18:32:44,18:32:44,5753,30,,,,11214.19,0
7988020,18:32:56,18:32:56,5754,31,,,,11376.21,0
7988020,18:33:10,18:33:10,5755,32,,,,11538.05,0
7988020,18:33:32,18:33:32,5756,33,,,,11825.27,0
7988020,18:33:50,18:33:50,5757,34,,,,11972.18,0
7988020,18:34:07,18:34:07,5758,35,,,,12125.04,0
7988020,18:34:30,18:34:30,5759,36,,,,12309.42,0
7988020,18:35:00,18:35:00,5760,37,,,,12531.6,
7988020,18:35:39,18:35:39,2923,38,,,,12859.32,0
7988020,18:36:27,18:36:27,2791,39,,,,13188.13,0
7988020,18:36:58,18:36:58,2792,40,,,,13455.11,0
7988020,18:37:22,18:37:22,2793,41,,,,13636.89,0
7988020,18:37:44,18:37:44,2924,42,,,,13790.59,0
7988020,18:38:24,18:38:24,2925,43,,,,14165.44,0
7988020,18:40:00,18:40:00,1129,44,,,,14986.07,
7988020,18:42:06,18:42:06,9790,45,,,,15850.84,0
7988020,18:43:22,18:43:22,4593,46,,,,16332.25,0
7988020,18:44:47,18:44:47,2928,47,,,,16853.79,0
7988020,18:46:00,18:46:00,2691,48,,,,17306.59,
7988020,18:48:01,18:48:01,658,49,,,,18026.96,0
7988020,18:48:35,18:48:35,2870,50,,,,18209.7,0
7988020,18:49:25,18:49:25,2871,51,,,,18510.67,0
7988020,18:50:29,18:50:29,2872,52,,,,18805.3,0
7988020,18:51:03,18:51:03,2873,53,,,,18982.16,0
7988020,18:51:24,18:51:24,6649,54,,,,19113.78,0
7988020,18:52:36,18:52:36,2874,55,,,,19432.91,0
7988020,18:53:31,18:53:31,2875,56,,,,19723.2,0
7988020,18:54:06,18:54:06,2876,57,,,,19943.16,0
7988020,18:55:08,18:55:08,2877,58,,,,20270.34,0
7988020,18:55:56,18:55:56,2878,59,,,,20515.94,0
7988020,18:57:12,18:57:12,2879,60,,,,20903.48,0
7988020,18:58:55,18:58:55,1145,61,,,,21399.95,0
7988020,19:00:00,19:00:00,9526,62,,1,,21729.16,
7988030,18:12:00,18:12:00,10166,1,,,1,0,
7988030,18:12:42,18:12:42,9931,2,,,,485.86,0
7988030,18:13:13,18:13:13,5544,3,,,,773.19,0
7988030,18:14:37,18:14:37,5545,4,,,,1541.94,0
7988030,18:16:54,18:16:54,10685,5,,,,2952.96,0
7988030,18:18:17,18:18:17,10691,6,,,,3763.47,0
7988030,18:18:55,18:18:55,10689,7,,,,4001.96,0
7988030,18:20:00,18:20:00,10293,8,,,,4481.95,0
7988030,18:20:24,18:20:24,10684,9,,,,4715.98,0
7988030,18:21:00,18:21:00,8872,10,,,,5001.77,
7988030,18:21:31,18:21:31,7818,11,,,,5264.79,0
7988030,18:21:49,18:21:49,8796,12,,,,5415.18,0
7988030,18:22:51,18:22:51,10633,13,,,,5891.11,0
7988030,18:23:35,18:23:35,2759,14,,,,6208.11,0
7988030,18:24:45,18:24:45,5809,15,,,,6705.97,0
7988030,18:25:20,18:25:20,5810,16,,,,6940.12,0
7988030,18:26:01,18:26:01,5811,17,,,,7174.32,0
7988030,18:27:00,18:27:00,5812,18,,,,7588.36,
7988030,18:27:28,18:27:28,8919,19,,,,7868.2,0
7988030,18:28:00,18:28:00,8918,20,,,,8229.69,0
7988030,18:28:29,18:28:29,5825,21,,,,8579.09,0
7988030,18:29:00,18:29:00,5826,22,,,,8949.87,
7988030,18:29:27,18:29:27,8055,23,,,,9281.14,0
7988030,18:29:46,18:29:46,8802,24,,,,9495.47,0
7988030,18:30:21,18:30:21,10636,25,,,,9745.41,0
7988030,18:30:41,18:30:41,10638,26,,,,9954.35,0
7988030,18:31:00,18:31:00,10637,27,,,,10190.43,0
7988030,18:31:34,18:31:34,5751,28,,,,10486.83,0
7988030,18:32:10,18:32:10,5752,29,,,,10862.56,0
7988030,18:32:44,18:32:44,5753,30,,,,11214.19,0
7988030,18:32:56,18:32:56,5754,31,,,,11376.21,0
7988030,18:33:10,18:33:10,5755,32,,,,11538.05,0
7988030,18:33:32,18:33:32,5756,33,,,,11825.27,0
7988030,18:33:50,18:33:50,5757,34,,,,11972.18,0
7988030,18:34:07,18:34:07,5758,35,,,,12125.04,0
7988030,18:34:30,18:34:30,5759,36,,,,12309.42,0
7988030,18:35:00,18:35:00,5760,37,,,,12531.6,
7988030,18:35:39,18:35:39,2923,38,,,,12859.32,0
7988030,18:36:27,18:36:27,2791,39,,,,13188.13,0
7988030,18:36:58,18:36:58,2792,40,,,,13455.11,0
7988030,18:37:22,18:37:22,2793,41,,,,13636.89,0
7988030,18:37:44,18:37:44,2924,42,,,,13790.59,0
7988030,18:38:24,18:38:24,2925,43,,,,14165.44,0
7988030,18:40:00,18:40:00,1129,44,,,,14986.07,
7988030,18:42:06,18:42:06,9790,45,,,,15850.84,0
7988030,18:43:22,18:43:22,4593,46,,,,16332.25,0
7988030,18:44:47,18:44:47,2928,47,,,,16853.79,0
7988030,18:46:00,18:46:00,2691,48,,,,17306.59,
7988030,18:48:01,18:48:01,658,49,,,,18026.96,0
7988030,18:48:35,18:48:35,2870,50,,,,18209.7,0
7988030,18:49:25,18:49:25,2871,51,,,,18510.67,0
7988030,18:50:29,18:50:29,2872,52,,,,18805.3,0
7988030,18:51:03,18:51:03,2873,53,,,,18982.16,0
7988030,18:51:24,18:51:24,6649,54,,,,19113.78,0
7988030,18:52:36,18:52:36,2874,55,,,,19432.91,0
7988030,18:53:31,18:53:31,2875,56,,,,19723.2,0
7988030,18:54:06,18:54:06,2876,57,,,,19943.16,0
7988030,18:55:08,18:55:08,2877,58,,,,20270.34,0
7988030,18:55:56,18:55:56,2878,59,,,,20515.94,0
7988030,18:57:12,18:57:12,2879,60,,,,20903.48,0
7988030,18:58:55,18:58:55,1145,61,,,,21399.95,0
7988030,19:00:00,19:00:00,9526,62,,1,,21729.16,
7988040,18:12:00,18:12:00,10166,1,,,1,0,
7988040,18:12:42,18:12:42,9931,2,,,,485.86,0
7988040,18:13:13,18:13:13,5544,3,,,,773.19,0
7988040,18:14:37,18:14:37,5545,4,,,,1541.94,0
7988040,18:16:54,18:16:54,10685,5,,,,2952.96,0
7988040,18:18:17,18:18:17,10691,6,,,,3763.47,0
7988040,18:18:55,18:18:55,10689,7,,,,4001.96,0
7988040,18:20:00,18:20:00,10293,8,,,,4481.95,0
7988040,18:20:24,18:20:24,10684,9,,,,4715.98,0
7988040,18:21:00,18:21:00,8872,10,,,,5001.77,
7988040,18:21:31,18:21:31,7818,11,,,,5264.79,0
7988040,18:21:49,18:21:49,8796,12,,,,5415.18,0
7988040,18:22:51,18:22:51,10633,13,,,,5891.11,0
7988040,18:23:35,18:23:35,2759,14,,,,6208.11,0
7988040,18:24:45,18:24:45,5809,15,,,,6705.97,0
7988040,18:25:20,18:25:20,5810,16,,,,6940.12,0
7988040,18:26:01,18:26:01,5811,17,,,,7174.32,0
7988040,18:27:00,18:27:00,5812,18,,,,7588.36,
7988040,18:27:28,18:27:28,8919,19,,,,7868.2,0
7988040,18:28:00,18:28:00,8918,20,,,,8229.69,0
7988040,18:28:29,18:28:29,5825,21,,,,8579.09,0
7988040,18:29:00,18:29:00,5826,22,,,,8949.87,
7988040,18:29:27,18:29:27,8055,23,,,,9281.14,0
7988040,18:29:46,18:29:46,8802,24,,,,9495.47,0
7988040,18:30:21,18:30:21,10636,25,,,,9745.41,0
7988040,18:30:41,18:30:41,10638,26,,,,9954.35,0
7988040,18:31:00,18:31:00,10637,27,,,,10190.43,0
7988040,18:31:34,18:31:34,5751,28,,,,10486.83,0
7988040,18:32:10,18:32:10,5752,29,,,,10862.56,0
7988040,18:32:44,18:32:44,5753,30,,,,11214.19,0
7988040,18:32:56,18:32:56,5754,31,,,,11376.21,0
7988040,18:33:10,18:33:10,5755,32,,,,11538.05,0
7988040,18:33:32,18:33:32,5756,33,,,,11825.27,0
7988040,18:33:50,18:33:50,5757,34,,,,11972.18,0
7988040,18:34:07,18:34:07,5758,35,,,,12125.04,0
7988040,18:34:30,18:34:30,5759,36,,,,12309.42,0
7988040,18:35:00,18:35:00,5760,37,,,,12531.6,
7988040,18:35:39,18:35:39,2923,38,,,,12859.32,0
7988040,18:36:27,18:36:27,2791,39,,,,13188.13,0
7988040,18:36:58,18:36:58,2792,40,,,,13455.11,0
7988040,18:37:22,18:37:22,2793,41,,,,13636.89,0
7988040,18:37:44,18:37:44,2924,42,,,,13790.59,0
7988040,18:38:24,18:38:24,2925,43,,,,14165.44,0
7988040,18:40:00,18:40:00,1129,44,,,,14986.07,
7988040,18:42:06,18:42:06,9790,45,,,,15850.84,0
7988040,18:43:22,18:43:22,4593,46,,,,16332.25,0
7988040,18:44:47,18:44:47,2928,47,,,,16853.79,0
7988040,18:46:00,18:46:00,2691,48,,,,17306.59,
7988040,18:48:01,18:48:01,658,49,,,,18026.96,0
7988040,18:48:35,18:48:35,2870,50,,,,18209.7,0
7988040,18:49:25,18:49:25,2871,51,,,,18510.67,0
7988040,18:50:29,18:50:29,2872,52,,,,18805.3,0
7988040,18:51:03,18:51:03,2873,53,,,,18982.16,0
7988040,18:51:24,18:51:24,6649,54,,,,19113.78,0
7988040,18:52:36,18:52:36,2874,55,,,,19432.91,0
7988040,18:53:31,18:53:31,2875,56,,,,19723.2,0
7988040,18:54:06,18:54:06,2876,57,,,,19943.16,0
7988040,18:55:08,18:55:08,2877,58,,,,20270.34,0
7988040,18:55:56,18:55:56,2878,59,,,,20515.94,0
7988040,18:57:12,18:57:12,2879,60,,,,20903.48,0
7988040,18:58:55,18:58:55,1145,61,,,,21399.95,0
7988040,19:00:00,19:00:00,9526,62,,1,,21729.16,
7988050,18:12:00,18:12:00,10166,1,,,1,0,
7988050,18:12:42,18:12:42,9931,2,,,,485.86,0
7988050,18:13:13,18:13:13,5544,3,,,,773.19,0
7988050,18:14:37,18:14:37,5545,4,,,,1541.94,0
7988050,18:16:54,18:16:54,10685,5,,,,2952.96,0
7988050,18:18:17,18:18:17,10691,6,,,,3763.47,0
7988050,18:18:55,18:18:55,10689,7,,,,4001.96,0
7988050,18:20:00,18:20:00,10293,8,,,,4481.95,0
7988050,18:20:24,18:20:24,10684,9,,,,4715.98,0
7988050,18:21:00,18:21:00,8872,10,,,,5001.77,
7988050,18:21:31,18:21:31,7818,11,,,,5264.79,0
7988050,18:21:49,18:21:49,8796,12,,,,5415.18,0
7988050,18:22:51,18:22:51,10633,13,,,,5891.11,0
7988050,18:23:35,18:23:35,2759,14,,,,6208.11,0
7988050,18:24:45,18:24:45,5809,15,,,,6705.97,0
7988050,18:25:20,18:25:20,5810,16,,,,6940.12,0
7988050,18:26:01,18:26:01,5811,17,,,,7174.32,0
7988050,18:27:00,18:27:00,5812,18,,,,7588.36,
7988050,18:27:28,18:27:28,8919,19,,,,7868.2,0
7988050,18:28:00,18:28:00,8918,20,,,,8229.69,0
7988050,18:28:29,18:28:29,5825,21,,,,8579.09,0
7988050,18:29:00,18:29:00,5826,22,,,,8949.87,
7988050,18:29:27,18:29:27,8055,23,,,,9281.14,0
7988050,18:29:46,18:29:46,8802,24,,,,9495.47,0
7988050,18:30:21,18:30:21,10636,25,,,,9745.41,0
7988050,18:30:41,18:30:41,10638,26,,,,9954.35,0
7988050,18:31:00,18:31:00,10637,27,,,,10190.43,0
7988050,18:31:34,18:31:34,5751,28,,,,10486.83,0
7988050,18:32:10,18:32:10,5752,29,,,,10862.56,0
7988050,18:32:44,18:32:44,5753,30,,,,11214.19,0
7988050,18:32:56,18:32:56,5754,31,,,,11376.21,0
7988050,18:33:10,18:33:10,5755,32,,,,11538.05,0
7988050,18:33:32,18:33:32,5756,33,,,,11825.27,0
7988050,18:33:50,18:33:50,5757,34,,,,11972.18,0
7988050,18:34:07,18:34:07,5758,35,,,,12125.04,0
7988050,18:34:30,18:34:30,5759,36,,,,12309.42,0
7988050,18:35:00,18:35:00,5760,37,,,,12531.6,
7988050,18:35:39,18:35:39,2923,38,,,,12859.32,0
7988050,18:36:27,18:36:27,2791,39,,,,13188.13,0
7988050,18:36:58,18:36:58,2792,40,,,,13455.11,0
7988050,18:37:22,18:37:22,2793,41,,,,13636.89,0
7988050,18:37:44,18:37:44,2924,42,,,,13790.59,0
7988050,18:38:24,18:38:24,2925,43,,,,14165.44,0
7988050,18:40:00,18:40:00,1129,44,,,,14986.07,
7988050,18:42:06,18:42:06,9790,45,,,,15850.84,0
7988050,18:43:22,18:43:22,4593,46,,,,16332.25,0
7988050,18:44:47,18:44:47,2928,47,,,,16853.79,0
7988050,18:46:00,18:46:00,2691,48,,,,17306.59,
7988050,18:48:01,18:48:01,658,49,,,,18026.96,0
7988050,18:48:35,18:48:35,2870,50,,,,18209.7,0
7988050,18:49:25,18:49:25,2871,51,,,,18510.67,0
7988050,18:50:29,18:50:29,2872,52,,,,18805.3,0
7988050,18:51:03,18:51:03,2873,53,,,,18982.16,0
7988050,18:51:24,18:51:24,6649,54,,,,19113.78,0
7988050,18:52:36,18:52:36,2874,55,,,,19432.91,0
7988050,18:53:31,18:53:31,2875,56,,,,19723.2,0
7988050,18:54:06,18:54:06,2876,57,,,,19943.16,0
7988050,18:55:08,18:55:08,2877,58,,,,20270.34,0
7988050,18:55:56,18:55:56,2878,59,,,,20515.94,0
7988050,18:57:12,18:57:12,2879,60,,,,20903.48,0
7988050,18:58:55,18:58:55,1145,61,,,,21399.95,0
7988050,19:00:00,19:00:00,9526,62,,1,,21729.16,
7988060,18:12:00,18:12:00,10166,1,,,1,0,
7988060,18:12:42,18:12:42,9931,2,,,,485.86,0
7988060,18:13:13,18:13:13,5544,3,,,,773.19,0
7988060,18:14:37,18:14:37,5545,4,,,,1541.94,0
7988060,18:16:54,18:16:54,10685,5,,,,2952.96,0
7988060,18:18:17,18:18:17,10691,6,,,,3763.47,0
7988060,18:18:55,18:18:55,10689,7,,,,4001.96,0
7988060,18:20:00,18:20:00,10293,8,,,,4481.95,0
7988060,18:20:24,18:20:24,10684,9,,,,4715.98,0
7988060,18:21:00,18:21:00,8872,10,,,,5001.77,
7988060,18:21:31,18:21:31,7818,11,,,,5264.79,0
7988060,18:21:49,18:21:49,8796,12,,,,5415.18,0
7988060,18:22:51,18:22:51,10633,13,,,,5891.11,0
7988060,18:23:35,18:23:35,2759,14,,,,6208.11,0
7988060,18:24:45,18:24:45,5809,15,,,,6705.97,0
7988060,18:25:20,18:25:20,5810,16,,,,6940.12,0
7988060,18:26:01,18:26:01,5811,17,,,,7174.32,0
7988060,18:27:00,18:27:00,5812,18,,,,7588.36,
7988060,18:27:28,18:27:28,8919,19,,,,7868.2,0
7988060,18:28:00,18:28:00,8918,20,,,,8229.69,0
7988060,18:28:29,18:28:29,5825,21,,,,8579.09,0
7988060,18:29:00,18:29:00,5826,22,,,,8949.87,
7988060,18:29:27,18:29:27,8055,23,,,,9281.14,0
7988060,18:29:46,18:29:46,8802,24,,,,9495.47,0
7988060,18:30:21,18:30:21,10636,25,,,,9745.41,0
7988060,18:30:41,18:30:41,10638,26,,,,9954.35,0
7988060,18:31:00,18:31:00,10637,27,,,,10190.43,0
7988060,18:31:34,18:31:34,5751,28,,,,10486.83,0
7988060,18:32:10,18:32:10,5752,29,,,,10862.56,0
7988060,18:32:44,18:32:44,5753,30,,,,11214.19,0
7988060,18:32:56,18:32:56,5754,31,,,,11376.21,0
7988060,18:33:10,18:33:10,5755,32,,,,11538.05,0
7988060,18:33:32,18:33:32,5756,33,,,,11825.27,0
7988060,18:33:50,18:33:50,5757,34,,,,11972.18,0
7988060,18:34:07,18:34:07,5758,35,,,,12125.04,0
7988060,18:34:30,18:34:30,5759,36,,,,12309.42,0
7988060,18:35:00,18:35:00,5760,37,,,,12531.6,
7988060,18:35:39,18:35:39,2923,38,,,,12859.32,0
7988060,18:36:27,18:36:27,2791,39,,,,13188.13,0
7988060,18:36:58,18:36:58,2792,40,,,,13455.11,0
7988060,18:37:22,18:37:22,2793,41,,,,13636.89,0
7988060,18:37:44,18:37:44,2924,42,,,,13790.59,0
7988060,18:38:24,18:38:24,2925,43,,,,14165.44,0
7988060,18:40:00,18:40:00,1129,44,,,,14986.07,
7988060,18:42:06,18:42:06,9790,45,,,,15850.84,0
7988060,18:43:22,18:43:22,4593,46,,,,16332.25,0
7988060,18:44:47,18:44:47,2928,47,,,,16853.79,0
7988060,18:46:00,18:46:00,2691,48,,,,17306.59,
7988060,18:48:01,18:48:01,658,49,,,,18026.96,0
7988060,18:48:35,18:48:35,2870,50,,,,18209.7,0
7988060,18:49:25,18:49:25,2871,51,,,,18510.67,0
7988060,18:50:29,18:50:29,2872,52,,,,18805.3,0
7988060,18:51:03,18:51:03,2873,53,,,,18982.16,0
7988060,18:51:24,18:51:24,6649,54,,,,19113.78,0
7988060,18:52:36,18:52:36,2874,55,,,,19432.91,0
7988060,18:53:31,18:53:31,2875,56,,,,19723.2,0
7988060,18:54:06,18:54:06,2876,57,,,,19943.16,0
7988060,18:55:08,18:55:08,2877,58,,,,20270.34,0
7988060,18:55:56,18:55:56,2878,59,,,,20515.94,0
7988060,18:57:12,18:57:12,2879,60,,,,20903.48,0
7988060,18:58:55,18:58:55,1145,61,,,,21399.95,0
7988060,19:00:00,19:00:00,9526,62,,1,,21729.16,
7988080,18:12:00,18:12:00,10166,1,,,1,0,
7988080,18:12:42,18:12:42,9931,2,,,,485.86,0
7988080,18:13:13,18:13:13,5544,3,,,,773.19,0
7988080,18:14:37,18:14:37,5545,4,,,,1541.94,0
7988080,18:16:54,18:16:54,10685,5,,,,2952.96,0
7988080,18:18:17,18:18:17,10691,6,,,,3763.47,0
7988080,18:18:55,18:18:55,10689,7,,,,4001.96,0
7988080,18:20:00,18:20:00,10293,8,,,,4481.95,0
7988080,18:20:24,18:20:24,10684,9,,,,4715.98,0
7988080,18:21:00,18:21:00,8872,10,,,,5001.77,
7988080,18:21:31,18:21:31,7818,11,,,,5264.79,0
7988080,18:21:49,18:21:49,8796,12,,,,5415.18,0
7988080,18:22:51,18:22:51,10633,13,,,,5891.11,0
7988080,18:23:35,18:23:35,2759,14,,,,6208.11,0
7988080,18:24:45,18:24:45,5809,15,,,,6705.97,0
7988080,18:25:20,18:25:20,5810,16,,,,6940.12,0
7988080,18:26:01,18:26:01,5811,17,,,,7174.32,0
7988080,18:27:00,18:27:00,5812,18,,,,7588.36,
7988080,18:27:28,18:27:28,8919,19,,,,7868.2,0
7988080,18:28:00,18:28:00,8918,20,,,,8229.69,0
7988080,18:28:29,18:28:29,5825,21,,,,8579.09,0
7988080,18:29:00,18:29:00,5826,22,,,,8949.87,
7988080,18:29:27,18:29:27,8055,23,,,,9281.14,0
7988080,18:29:46,18:29:46,8802,24,,,,9495.47,0
7988080,18:30:21,18:30:21,10636,25,,,,9745.41,0
7988080,18:30:41,18:30:41,10638,26,,,,9954.35,0
7988080,18:31:00,18:31:00,10637,27,,,,10190.43,0
7988080,18:31:34,18:31:34,5751,28,,,,10486.83,0
7988080,18:32:10,18:32:10,5752,29,,,,10862.56,0
7988080,18:32:44,18:32:44,5753,30,,,,11214.19,0
7988080,18:32:56,18:32:56,5754,31,,,,11376.21,0
7988080,18:33:10,18:33:10,5755,32,,,,11538.05,0
7988080,18:33:32,18:33:32,5756,33,,,,11825.27,0
7988080,18:33:50,18:33:50,5757,34,,,,11972.18,0
7988080,18:34:07,18:34:07,5758,35,,,,12125.04,0
7988080,18:34:30,18:34:30,5759,36,,,,12309.42,0
7988080,18:35:00,18:35:00,5760,37,,,,12531.6,
7988080,18:35:39,18:35:39,2923,38,,,,12859.32,0
7988080,18:36:27,18:36:27,2791,39,,,,13188.13,0
7988080,18:36:58,18:36:58,2792,40,,,,13455.11,0
7988080,18:37:22,18:37:22,2793,41,,,,13636.89,0
7988080,18:37:44,18:37:44,2924,42,,,,13790.59,0
7988080,18:38:24,18:38:24,2925,43,,,,14165.44,0
7988080,18:40:00,18:40:00,1129,44,,,,14986.07,
7988080,18:42:06,18:42:06,9790,45,,,,15850.84,0
7988080,18:43:22,18:43:22,4593,46,,,,16332.25,0
7988080,18:44:47,18:44:47,2928,47,,,,16853.79,0
7988080,18:46:00,18:46:00,2691,48,,,,17306.59,
7988080,18:48:01,18:48:01,658,49,,,,18026.96,0
7988080,18:48:35,18:48:35,2870,50,,,,18209.7,0
7988080,18:49:25,18:49:25,2871,51,,,,18510.67,0
7988080,18:50:29,18:50:29,2872,52,,,,18805.3,0
7988080,18:51:03,18:51:03,2873,53,,,,18982.16,0
7988080,18:51:24,18:51:24,6649,54,,,,19113.78,0
7988080,18:52:36,18:52:36,2874,55,,,,19432.91,0
7988080,18:53:31,18:53:31,2875,56,,,,19723.2,0
7988080,18:54:06,18:54:06,2876,57,,,,19943.16,0
7988080,18:55:08,18:55:08,2877,58,,,,20270.34,0
7988080,18:55:56,18:55:56,2878,59,,,,20515.94,0
7988080,18:57:12,18:57:12,2879,60,,,,20903.48,0
7988080,18:58:55,18:58:55,1145,61,,,,21399.95,0
7988080,19:00:00,19:00:00,9526,62,,1,,21729.16,
8144010,06:20:00,06:20:00,10166,1,,,1,0,
8144010,06:20:32,06:20:32,9931,2,,,,485.86,0
8144010,06:20:57,06:20:57,5544,3,,,,773.19,0
8144010,06:22:02,06:22:02,5545,4,,,,1541.94,0
8144010,06:23:49,06:23:49,10685,5,,,,2952.96,0
8144010,06:24:53,06:24:53,10691,6,,,,3763.47,0
8144010,06:25:23,06:25:23,10689,7,,,,4001.96,0
8144010,06:26:13,06:26:13,10293,8,,,,4481.95,0
8144010,06:26:32,06:26:32,10684,9,,,,4715.98,0
8144010,06:27:00,06:27:00,8872,10,,,,5001.77,
8144010,06:27:20,06:27:20,7818,11,,,,5264.79,0
8144010,06:27:33,06:27:33,8796,12,,,,5415.18,0
8144010,06:28:14,06:28:14,10633,13,,,,5891.11,0
8144010,06:28:43,06:28:43,2759,14,,,,6208.11,0
8144010,06:29:30,06:29:30,5809,15,,,,6705.97,0
8144010,06:29:53,06:29:53,5810,16,,,,6940.12,0
8144010,06:30:20,06:30:20,5811,17,,,,7174.32,0
8144010,06:31:00,06:31:00,5812,18,,,,7588.36,
8144010,06:31:56,06:31:56,8919,19,,,,7868.2,0
8144010,06:33:00,06:33:00,8918,20,,,,8229.69,0
8144010,06:33:58,06:33:58,5825,21,,,,8579.09,0
8144010,06:35:00,06:35:00,5826,22,,,,8949.87,
8144010,06:35:23,06:35:23,8055,23,,,,9281.14,0
8144010,06:35:38,06:35:38,8802,24,,,,9495.47,0
8144010,06:36:07,06:36:07,10636,25,,,,9745.41,0
8144010,06:36:24,06:36:24,10638,26,,,,9954.35,0
8144010,06:36:40,06:36:40,10637,27,,,,10190.43,0
8144010,06:37:08,06:37:08,5751,28,,,,10486.83,0
8144010,06:37:38,06:37:38,5752,29,,,,10862.56,0
8144010,06:38:06,06:38:06,5753,30,,,,11214.19,0
8144010,06:38:17,06:38:17,5754,31,,,,11376.21,0
8144010,06:38:29,06:38:29,5755,32,,,,11538.05,0
8144010,06:38:47,06:38:47,5756,33,,,,11825.27,0
8144010,06:39:01,06:39:01,5757,34,,,,11972.18,0
8144010,06:39:16,06:39:16,5758,35,,,,12125.04,0
8144010,06:39:35,06:39:35,5759,36,,,,12309.42,0
8144010,06:40:00,06:40:00,5760,37,,,,12531.6,
8144010,06:40:39,06:40:39,2923,38,,,,12859.32,0
8144010,06:41:27,06:41:27,2791,39,,,,13188.13,0
8144010,06:41:58,06:41:58,2792,40,,,,13455.11,0
8144010,06:42:22,06:42:22,2793,41,,,,13636.89,0
8144010,06:42:44,06:42:44,2924,42,,,,13790.59,0
8144010,06:43:24,06:43:24,2925,43,,,,14165.44,0
8144010,06:45:00,06:45:00,1129,44,,,,14986.07,
8144010,06:46:45,06:46:45,9790,45,,,,15850.84,0
8144010,06:47:48,06:47:48,4593,46,,,,16332.25,0
8144010,06:48:59,06:48:59,2928,47,,,,16853.79,0
8144010,06:50:00,06:50:00,2691,48,,,,17306.59,
8144010,06:51:18,06:51:18,658,49,,,,18026.96,0
8144010,06:51:39,06:51:39,2870,50,,,,18209.7,0
8144010,06:52:11,06:52:11,2871,51,,,,18510.67,0
8144010,06:52:53,06:52:53,2872,52,,,,18805.3,0
8144010,06:53:14,06:53:14,2873,53,,,,18982.16,0
8144010,06:53:28,06:53:28,6649,54,,,,19113.78,0
8144010,06:54:14,06:54:14,2874,55,,,,19432.91,0
8144010,06:54:49,06:54:49,2875,56,,,,19723.2,0
8144010,06:55:12,06:55:12,2876,57,,,,19943.16,0
8144010,06:55:52,06:55:52,2877,58,,,,20270.34,0
8144010,06:56:23,06:56:23,2878,59,,,,20515.94,0
8144010,06:57:12,06:57:12,2879,60,,,,20903.48,0
8144010,06:58:18,06:58:18,1145,61,,,,21399.95,0
8144010,06:59:00,06:59:00,9526,62,,1,,21729.16,
8144100,06:20:00,06:20:00,10166,1,,,1,0,
8144100,06:20:32,06:20:32,9931,2,,,,485.86,0
8144100,06:20:57,06:20:57,5544,3,,,,773.19,0
8144100,06:22:02,06:22:02,5545,4,,,,1541.94,0
8144100,06:23:49,06:23:49,10685,5,,,,2952.96,0
8144100,06:24:53,06:24:53,10691,6,,,,3763.47,0
8144100,06:25:23,06:25:23,10689,7,,,,4001.96,0
8144100,06:26:13,06:26:13,10293,8,,,,4481.95,0
8144100,06:26:32,06:26:32,10684,9,,,,4715.98,0
8144100,06:27:00,06:27:00,8872,10,,,,5001.77,
8144100,06:27:20,06:27:20,7818,11,,,,5264.79,0
8144100,06:27:33,06:27:33,8796,12,,,,5415.18,0
8144100,06:28:14,06:28:14,10633,13,,,,5891.11,0
8144100,06:28:43,06:28:43,2759,14,,,,6208.11,0
8144100,06:29:30,06:29:30,5809,15,,,,6705.97,0
8144100,06:29:53,06:29:53,5810,16,,,,6940.12,0
8144100,06:30:20,06:30:20,5811,17,,,,7174.32,0
8144100,06:31:00,06:31:00,5812,18,,,,7588.36,
8144100,06:31:56,06:31:56,8919,19,,,,7868.2,0
8144100,06:33:00,06:33:00,8918,20,,,,8229.69,0
8144100,06:33:58,06:33:58,5825,21,,,,8579.09,0
8144100,06:35:00,06:35:00,5826,22,,,,8949.87,
8144100,06:35:23,06:35:23,8055,23,,,,9281.14,0
8144100,06:35:38,06:35:38,8802,24,,,,9495.47,0
8144100,06:36:07,06:36:07,10636,25,,,,9745.41,0
8144100,06:36:24,06:36:24,10638,26,,,,9954.35,0
8144100,06:36:40,06:36:40,10637,27,,,,10190.43,0
8144100,06:37:08,06:37:08,5751,28,,,,10486.83,0
8144100,06:37:38,06:37:38,5752,29,,,,10862.56,0
8144100,06:38:06,06:38:06,5753,30,,,,11214.19,0
8144100,06:38:17,06:38:17,5754,31,,,,11376.21,0
8144100,06:38:29,06:38:29,5755,32,,,,11538.05,0
8144100,06:38:47,06:38:47,5756,33,,,,11825.27,0
8144100,06:39:01,06:39:01,5757,34,,,,11972.18,0
8144100,06:39:16,06:39:16,5758,35,,,,12125.04,0
8144100,06:39:35,06:39:35,5759,36,,,,12309.42,0
8144100,06:40:00,06:40:00,5760,37,,,,12531.6,
8144100,06:40:39,06:40:39,2923,38,,,,12859.32,0
8144100,06:41:27,06:41:27,2791,39,,,,13188.13,0
8144100,06:41:58,06:41:58,2792,40,,,,13455.11,0
8144100,06:42:22,06:42:22,2793,41,,,,13636.89,0
8144100,06:42:44,06:42:44,2924,42,,,,13790.59,0
8144100,06:43:24,06:43:24,2925,43,,,,14165.44,0
8144100,06:45:00,06:45:00,1129,44,,,,14986.07,
8144100,06:46:45,06:46:45,9790,45,,,,15850.84,0
8144100,06:47:48,06:47:48,4593,46,,,,16332.25,0
8144100,06:48:59,06:48:59,2928,47,,,,16853.79,0
8144100,06:50:00,06:50:00,2691,48,,,,17306.59,
8144100,06:51:18,06:51:18,658,49,,,,18026.96,0
8144100,06:51:39,06:51:39,2870,50,,,,18209.7,0
8144100,06:52:11,06:52:11,2871,51,,,,18510.67,0
8144100,06:52:53,06:52:53,2872,52,,,,18805.3,0
8144100,06:53:14,06:53:14,2873,53,,,,18982.16,0
8144100,06:53:28,06:53:28,6649,54,,,,19113.78,0
8144100,06:54:14,06:54:14,2874,55,,,,19432.91,0
8144100,06:54:49,06:54:49,2875,56,,,,19723.2,0
8144100,06:55:12,06:55:12,2876,57,,,,19943.16,0
8144100,06:55:52,06:55:52,2877,58,,,,20270.34,0
8144100,06:56:23,06:56:23,2878,59,,,,20515.94,0
8144100,06:57:12,06:57:12,2879,60,,,,20903.48,0
8144100,06:58:18,06:58:18,1145,61,,,,21399.95,0
8144100,06:59:00,06:59:00,9526,62,,1,,21729.16,
8144110,06:20:00,06:20:00,10166,1,,,1,0,
8144110,06:20:32,06:20:32,9931,2,,,,485.86,0
8144110,06:20:57,06:20:57,5544,3,,,,773.19,0
8144110,06:22:02,06:22:02,5545,4,,,,1541.94,0
8144110,06:23:49,06:23:49,10685,5,,,,2952.96,0
8144110,06:24:53,06:24:53,10691,6,,,,3763.47,0
8144110,06:25:23,06:25:23,10689,7,,,,4001.96,0
8144110,06:26:13,06:26:13,10293,8,,,,4481.95,0
8144110,06:26:32,06:26:32,10684,9,,,,4715.98,0
8144110,06:27:00,06:27:00,8872,10,,,,5001.77,
8144110,06:27:20,06:27:20,7818,11,,,,5264.79,0
8144110,06:27:33,06:27:33,8796,12,,,,5415.18,0
8144110,06:28:14,06:28:14,10633,13,,,,5891.11,0
8144110,06:28:43,06:28:43,2759,14,,,,6208.11,0
8144110,06:29:30,06:29:30,5809,15,,,,6705.97,0
8144110,06:29:53,06:29:53,5810,16,,,,6940.12,0
8144110,06:30:20,06:30:20,5811,17,,,,7174.32,0
8144110,06:31:00,06:31:00,5812,18,,,,7588.36,
8144110,06:31:56,06:31:56,8919,19,,,,7868.2,0
8144110,06:33:00,06:33:00,8918,20,,,,8229.69,0
8144110,06:33:58,06:33:58,5825,21,,,,8579.09,0
8144110,06:35:00,06:35:00,5826,22,,,,8949.87,
8144110,06:35:23,06:35:23,8055,23,,,,9281.14,0
8144110,06:35:38,06:35:38,8802,24,,,,9495.47,0
8144110,06:36:07,06:36:07,10636,25,,,,9745.41,0
8144110,06:36:24,06:36:24,10638,26,,,,9954.35,0
8144110,06:36:40,06:36:40,10637,27,,,,10190.43,0
8144110,06:37:08,06:37:08,5751,28,,,,10486.83,0
8144110,06:37:38,06:37:38,5752,29,,,,10862.56,0
8144110,06:38:06,06:38:06,5753,30,,,,11214.19,0
8144110,06:38:17,06:38:17,5754,31,,,,11376.21,0
8144110,06:38:29,06:38:29,5755,32,,,,11538.05,0
8144110,06:38:47,06:38:47,5756,33,,,,11825.27,0
8144110,06:39:01,06:39:01,5757,34,,,,11972.18,0
8144110,06:39:16,06:39:16,5758,35,,,,12125.04,0
8144110,06:39:35,06:39:35,5759,36,,,,12309.42,0
8144110,06:40:00,06:40:00,5760,37,,,,12531.6,
8144110,06:40:39,06:40:39,2923,38,,,,12859.32,0
8144110,06:41:27,06:41:27,2791,39,,,,13188.13,0
8144110,06:41:58,06:41:58,2792,40,,,,13455.11,0
8144110,06:42:22,06:42:22,2793,41,,,,13636.89,0
8144110,06:42:44,06:42:44,2924,42,,,,13790.59,0
8144110,06:43:24,06:43:24,2925,43,,,,14165.44,0
8144110,06:45:00,06:45:00,1129,44,,,,14986.07,
8144110,06:46:45,06:46:45,9790,45,,,,15850.84,0
8144110,06:47:48,06:47:48,4593,46,,,,16332.25,0
8144110,06:48:59,06:48:59,2928,47,,,,16853.79,0
8144110,06:50:00,06:50:00,2691,48,,,,17306.59,
8144110,06:51:18,06:51:18,658,49,,,,18026.96,0
8144110,06:51:39,06:51:39,2870,50,,,,18209.7,0
8144110,06:52:11,06:52:11,2871,51,,,,18510.67,0
8144110,06:52:53,06:52:53,2872,52,,,,18805.3,0
8144110,06:53:14,06:53:14,2873,53,,,,18982.16,0
8144110,06:53:28,06:53:28,6649,54,,,,19113.78,0
8144110,06:54:14,06:54:14,2874,55,,,,19432.91,0
8144110,06:54:49,06:54:49,2875,56,,,,19723.2,0
8144110,06:55:12,06:55:12,2876,57,,,,19943.16,0
8144110,06:55:52,06:55:52,2877,58,,,,20270.34,0
8144110,06:56:23,06:56:23,2878,59,,,,20515.94,0
8144110,06:57:12,06:57:12,2879,60,,,,20903.48,0
8144110,06:58:18,06:58:18,1145,61,,,,21399.95,0
8144110,06:59:00,06:59:00,9526,62,,1,,21729.16,
8294070,11:25:00,11:25:00,10166,1,,,1,0,
8294070,11:25:37,11:25:37,9931,2,,,,485.86,0
8294070,11:26:05,11:26:05,5544,3,,,,773.19,0
8294070,11:27:20,11:27:20,5545,4,,,,1541.94,0
8294070,11:29:21,11:29:21,10685,5,,,,2952.96,0
8294070,11:30:35,11:30:35,10691,6,,,,3763.47,0
8294070,11:31:09,11:31:09,10689,7,,,,4001.96,0
8294070,11:32:07,11:32:07,10293,8,,,,4481.95,0
8294070,11:32:28,11:32:28,10684,9,,,,4715.98,0
8294070,11:33:00,11:33:00,8872,10,,,,5001.77,
8294070,11:33:20,11:33:20,7818,11,,,,5264.79,0
8294070,11:33:33,11:33:33,8796,12,,,,5415.18,0
8294070,11:34:14,11:34:14,10633,13,,,,5891.11,0
8294070,11:34:43,11:34:43,2759,14,,,,6208.11,0
8294070,11:35:30,11:35:30,5809,15,,,,6705.97,0
8294070,11:35:53,11:35:53,5810,16,,,,6940.12,0
8294070,11:36:20,11:36:20,5811,17,,,,7174.32,0
8294070,11:37:00,11:37:00,5812,18,,,,7588.36,
8294070,11:38:11,11:38:11,8919,19,,,,7868.2,0
8294070,11:39:30,11:39:30,8918,20,,,,8229.69,0
8294070,11:40:43,11:40:43,5825,21,,,,8579.09,0
8294070,11:42:00,11:42:00,5826,22,,,,8949.87,
8294070,11:42:27,11:42:27,8055,23,,,,9281.14,0
8294070,11:42:46,11:42:46,8802,24,,,,9495.47,0
8294070,11:43:21,11:43:21,10636,25,,,,9745.41,0
8294070,11:43:41,11:43:41,10638,26,,,,9954.35,0
8294070,11:44:00,11:44:00,10637,27,,,,10190.43,0
8294070,11:44:34,11:44:34,5751,28,,,,10486.83,0
8294070,11:45:10,11:45:10,5752,29,,,,10862.56,0
8294070,11:45:44,11:45:44,5753,30,,,,11214.19,0
8294070,11:45:56,11:45:56,5754,31,,,,11376.21,0
8294070,11:46:10,11:46:10,5755,32,,,,11538.05,0
8294070,11:46:32,11:46:32,5756,33,,,,11825.27,0
8294070,11:46:50,11:46:50,5757,34,,,,11972.18,0
8294070,11:47:07,11:47:07,5758,35,,,,12125.04,0
8294070,11:47:30,11:47:30,5759,36,,,,12309.42,0
8294070,11:48:00,11:48:00,5760,37,,,,12531.6,
8294070,11:48:39,11:48:39,2923,38,,,,12859.32,0
8294070,11:49:27,11:49:27,2791,39,,,,13188.13,0
8294070,11:49:58,11:49:58,2792,40,,,,13455.11,0
8294070,11:50:22,11:50:22,2793,41,,,,13636.89,0
8294070,11:50:44,11:50:44,2924,42,,,,13790.59,0
8294070,11:51:24,11:51:24,2925,43,,,,14165.44,0
8294070,11:53:00,11:53:00,1129,44,,,,14986.07,
8294070,11:54:45,11:54:45,9790,45,,,,15850.84,0
8294070,11:55:48,11:55:48,4593,46,,,,16332.25,0
8294070,11:56:59,11:56:59,2928,47,,,,16853.79,0
8294070,11:58:00,11:58:00,2691,48,,,,17306.59,
8294070,11:59:26,11:59:26,658,49,,,,18026.96,0
8294070,11:59:50,11:59:50,2870,50,,,,18209.7,0
8294070,12:00:26,12:00:26,2871,51,,,,18510.67,0
8294070,12:01:12,12:01:12,2872,52,,,,18805.3,0
8294070,12:01:36,12:01:36,2873,53,,,,18982.16,0
8294070,12:01:51,12:01:51,6649,54,,,,19113.78,0
8294070,12:02:42,12:02:42,2874,55,,,,19432.91,0
8294070,12:03:22,12:03:22,2875,56,,,,19723.2,0
8294070,12:03:47,12:03:47,2876,57,,,,19943.16,0
8294070,12:04:32,12:04:32,2877,58,,,,20270.34,0
8294070,12:05:06,12:05:06,2878,59,,,,20515.94,0
8294070,12:06:00,12:06:00,2879,60,,,,20903.48,0
8294070,12:07:13,12:07:13,1145,61,,,,21399.95,0
8294070,12:08:00,12:08:00,9526,62,,1,,21729.16,
8294090,11:25:00,11:25:00,10166,1,,,1,0,
8294090,11:25:37,11:25:37,9931,2,,,,485.86,0
8294090,11:26:05,11:26:05,5544,3,,,,773.19,0
8294090,11:27:20,11:27:20,5545,4,,,,1541.94,0
8294090,11:29:21,11:29:21,10685,5,,,,2952.96,0
8294090,11:30:35,11:30:35,10691,6,,,,3763.47,0
8294090,11:31:09,11:31:09,10689,7,,,,4001.96,0
8294090,11:32:07,11:32:07,10293,8,,,,4481.95,0
8294090,11:32:28,11:32:28,10684,9,,,,4715.98,0
8294090,11:33:00,11:33:00,8872,10,,,,5001.77,
8294090,11:33:20,11:33:20,7818,11,,,,5264.79,0
8294090,11:33:33,11:33:33,8796,12,,,,5415.18,0
8294090,11:34:14,11:34:14,10633,13,,,,5891.11,0
8294090,11:34:43,11:34:43,2759,14,,,,6208.11,0
8294090,11:35:30,11:35:30,5809,15,,,,6705.97,0
8294090,11:35:53,11:35:53,5810,16,,,,6940.12,0
8294090,11:36:20,11:36:20,5811,17,,,,7174.32,0
8294090,11:37:00,11:37:00,5812,18,,,,7588.36,
8294090,11:38:11,11:38:11,8919,19,,,,7868.2,0
8294090,11:39:30,11:39:30,8918,20,,,,8229.69,0
8294090,11:40:43,11:40:43,5825,21,,,,8579.09,0
8294090,11:42:00,11:42:00,5826,22,,,,8949.87,
8294090,11:42:27,11:42:27,8055,23,,,,9281.14,0
8294090,11:42:46,11:42:46,8802,24,,,,9495.47,0
8294090,11:43:21,11:43:21,10636,25,,,,9745.41,0
8294090,11:43:41,11:43:41,10638,26,,,,9954.35,0
8294090,11:44:00,11:44:00,10637,27,,,,10190.43,0
8294090,11:44:34,11:44:34,5751,28,,,,10486.83,0
8294090,11:45:10,11:45:10,5752,29,,,,10862.56,0
8294090,11:45:44,11:45:44,5753,30,,,,11214.19,0
8294090,11:45:56,11:45:56,5754,31,,,,11376.21,0
8294090,11:46:10,11:46:10,5755,32,,,,11538.05,0
8294090,11:46:32,11:46:32,5756,33,,,,11825.27,0
8294090,11:46:50,11:46:50,5757,34,,,,11972.18,0
8294090,11:47:07,11:47:07,5758,35,,,,12125.04,0
8294090,11:47:30,11:47:30,5759,36,,,,12309.42,0
8294090,11:48:00,11:48:00,5760,37,,,,12531.6,
8294090,11:48:39,11:48:39,2923,38,,,,12859.32,0
8294090,11:49:27,11:49:27,2791,39,,,,13188.13,0
8294090,11:49:58,11:49:58,2792,40,,,,13455.11,0
8294090,11:50:22,11:50:22,2793,41,,,,13636.89,0
8294090,11:50:44,11:50:44,2924,42,,,,13790.59,0
8294090,11:51:24,11:51:24,2925,43,,,,14165.44,0
8294090,11:53:00,11:53:00,1129,44,,,,14986.07,
8294090,11:54:45,11:54:45,9790,45,,,,15850.84,0
8294090,11:55:48,11:55:48,4593,46,,,,16332.25,0
8294090,11:56:59,11:56:59,2928,47,,,,16853.79,0
8294090,11:58:00,11:58:00,2691,48,,,,17306.59,
8294090,11:59:26,11:59:26,658,49,,,,18026.96,0
8294090,11:59:50,11:59:50,2870,50,,,,18209.7,0
8294090,12:00:26,12:00:26,2871,51,,,,18510.67,0
8294090,12:01:12,12:01:12,2872,52,,,,18805.3,0
8294090,12:01:36,12:01:36,2873,53,,,,18982.16,0
8294090,12:01:51,12:01:51,6649,54,,,,19113.78,0
8294090,12:02:42,12:02:42,2874,55,,,,19432.91,0
8294090,12:03:22,12:03:22,2875,56,,,,19723.2,0
8294090,12:03:47,12:03:47,2876,57,,,,19943.16,0
8294090,12:04:32,12:04:32,2877,58,,,,20270.34,0
8294090,12:05:06,12:05:06,2878,59,,,,20515.94,0
8294090,12:06:00,12:06:00,2879,60,,,,20903.48,0
8294090,12:07:13,12:07:13,1145,61,,,,21399.95,0
8294090,12:08:00,12:08:00,9526,62,,1,,21729.16,
8481020,08:35:00,08:35:00,10166,1,,,1,0,
8481020,08:35:42,08:35:42,9931,2,,,,485.86,0
8481020,08:36:13,08:36:13,5544,3,,,,773.19,0
8481020,08:37:37,08:37:37,5545,4,,,,1541.94,0
8481020,08:39:54,08:39:54,10685,5,,,,2952.96,0
8481020,08:41:17,08:41:17,10691,6,,,,3763.47,0
8481020,08:41:55,08:41:55,10689,7,,,,4001.96,0
8481020,08:43:00,08:43:00,10293,8,,,,4481.95,0
8481020,08:43:24,08:43:24,10684,9,,,,4715.98,0
8481020,08:44:00,08:44:00,8872,10,,,,5001.77,
8481020,08:44:31,08:44:31,7818,11,,,,5264.79,0
8481020,08:44:49,08:44:49,8796,12,,,,5415.18,0
8481020,08:45:51,08:45:51,10633,13,,,,5891.11,0
8481020,08:46:35,08:46:35,2759,14,,,,6208.11,0
8481020,08:47:45,08:47:45,5809,15,,,,6705.97,0
8481020,08:48:20,08:48:20,5810,16,,,,6940.12,0
8481020,08:49:01,08:49:01,5811,17,,,,7174.32,0
8481020,08:50:00,08:50:00,5812,18,,,,7588.36,
8481020,08:50:28,08:50:28,8919,19,,,,7868.2,0
8481020,08:51:00,08:51:00,8918,20,,,,8229.69,0
8481020,08:51:29,08:51:29,5825,21,,,,8579.09,0
8481020,08:52:00,08:52:00,5826,22,,,,8949.87,
8481020,08:52:32,08:52:32,8055,23,,,,9281.14,0
8481020,08:52:54,08:52:54,8802,24,,,,9495.47,0
8481020,08:53:34,08:53:34,10636,25,,,,9745.41,0
8481020,08:53:58,08:53:58,10638,26,,,,9954.35,0
8481020,08:54:20,08:54:20,10637,27,,,,10190.43,0
8481020,08:55:00,08:55:00,5751,28,,,,10486.83,0
8481020,08:55:42,08:55:42,5752,29,,,,10862.56,0
8481020,08:56:21,08:56:21,5753,30,,,,11214.19,0
8481020,08:56:36,08:56:36,5754,31,,,,11376.21,0
8481020,08:56:52,08:56:52,5755,32,,,,11538.05,0
8481020,08:57:18,08:57:18,5756,33,,,,11825.27,0
8481020,08:57:38,08:57:38,5757,34,,,,11972.18,0
8481020,08:57:58,08:57:58,5758,35,,,,12125.04,0
8481020,08:58:25,08:58:25,5759,36,,,,12309.42,0
8481020,08:59:00,08:59:00,5760,37,,,,12531.6,
8481020,08:59:39,08:59:39,2923,38,,,,12859.32,0
8481020,09:00:27,09:00:27,2791,39,,,,13188.13,0
8481020,09:00:58,09:00:58,2792,40,,,,13455.11,0
8481020,09:01:22,09:01:22,2793,41,,,,13636.89,0
8481020,09:01:44,09:01:44,2924,42,,,,13790.59,0
8481020,09:02:24,09:02:24,2925,43,,,,14165.44,0
8481020,09:04:00,09:04:00,1129,44,,,,14986.07,
8481020,09:06:27,09:06:27,9790,45,,,,15850.84,0
8481020,09:07:56,09:07:56,4593,46,,,,16332.25,0
8481020,09:09:35,09:09:35,2928,47,,,,16853.79,0
8481020,09:11:00,09:11:00,2691,48,,,,17306.59,
8481020,09:13:01,09:13:01,658,49,,,,18026.96,0
8481020,09:13:35,09:13:35,2870,50,,,,18209.7,0
8481020,09:14:25,09:14:25,2871,51,,,,18510.67,0
8481020,09:15:29,09:15:29,2872,52,,,,18805.3,0
8481020,09:16:03,09:16:03,2873,53,,,,18982.16,0
8481020,09:16:24,09:16:24,6649,54,,,,19113.78,0
8481020,09:17:36,09:17:36,2874,55,,,,19432.91,0
8481020,09:18:31,09:18:31,2875,56,,,,19723.2,0
8481020,09:19:06,09:19:06,2876,57,,,,19943.16,0
8481020,09:20:08,09:20:08,2877,58,,,,20270.34,0
8481020,09:20:56,09:20:56,2878,59,,,,20515.94,0
8481020,09:22:12,09:22:12,2879,60,,,,20903.48,0
8481020,09:23:55,09:23:55,1145,61,,,,21399.95,0
8481020,09:25:00,09:25:00,9526,62,,1,,21729.16,
8481030,08:35:00,08:35:00,10166,1,,,1,0,
8481030,08:35:42,08:35:42,9931,2,,,,485.86,0
8481030,08:36:13,08:36:13,5544,3,,,,773.19,0
8481030,08:37:37,08:37:37,5545,4,,,,1541.94,0
8481030,08:39:54,08:39:54,10685,5,,,,2952.96,0
8481030,08:41:17,08:41:17,10691,6,,,,3763.47,0
8481030,08:41:55,08:41:55,10689,7,,,,4001.96,0
8481030,08:43:00,08:43:00,10293,8,,,,4481.95,0
8481030,08:43:24,08:43:24,10684,9,,,,4715.98,0
8481030,08:44:00,08:44:00,8872,10,,,,5001.77,
8481030,08:44:31,08:44:31,7818,11,,,,5264.79,0
8481030,08:44:49,08:44:49,8796,12,,,,5415.18,0
8481030,08:45:51,08:45:51,10633,13,,,,5891.11,0
8481030,08:46:35,08:46:35,2759,14,,,,6208.11,0
8481030,08:47:45,08:47:45,5809,15,,,,6705.97,0
8481030,08:48:20,08:48:20,5810,16,,,,6940.12,0
8481030,08:49:01,08:49:01,5811,17,,,,7174.32,0
8481030,08:50:00,08:50:00,5812,18,,,,7588.36,
8481030,08:50:28,08:50:28,8919,19,,,,7868.2,0
8481030,08:51:00,08:51:00,8918,20,,,,8229.69,0
8481030,08:51:29,08:51:29,5825,21,,,,8579.09,0
8481030,08:52:00,08:52:00,5826,22,,,,8949.87,
8481030,08:52:32,08:52:32,8055,23,,,,9281.14,0
8481030,08:52:54,08:52:54,8802,24,,,,9495.47,0
8481030,08:53:34,08:53:34,10636,25,,,,9745.41,0
8481030,08:53:58,08:53:58,10638,26,,,,9954.35,0
8481030,08:54:20,08:54:20,10637,27,,,,10190.43,0
8481030,08:55:00,08:55:00,5751,28,,,,10486.83,0
8481030,08:55:42,08:55:42,5752,29,,,,10862.56,0
8481030,08:56:21,08:56:21,5753,30,,,,11214.19,0
8481030,08:56:36,08:56:36,5754,31,,,,11376.21,0
8481030,08:56:52,08:56:52,5755,32,,,,11538.05,0
8481030,08:57:18,08:57:18,5756,33,,,,11825.27,0
8481030,08:57:38,08:57:38,5757,34,,,,11972.18,0
8481030,08:57:58,08:57:58,5758,35,,,,12125.04,0
8481030,08:58:25,08:58:25,5759,36,,,,12309.42,0
8481030,08:59:00,08:59:00,5760,37,,,,12531.6,
8481030,08:59:39,08:59:39,2923,38,,,,12859.32,0
8481030,09:00:27,09:00:27,2791,39,,,,13188.13,0
8481030,09:00:58,09:00:58,2792,40,,,,13455.11,0
8481030,09:01:22,09:01:22,2793,41,,,,13636.89,0
8481030,09:01:44,09:01:44,2924,42,,,,13790.59,0
8481030,09:02:24,09:02:24,2925,43,,,,14165.44,0
8481030,09:04:00,09:04:00,1129,44,,,,14986.07,
8481030,09:06:27,09:06:27,9790,45,,,,15850.84,0
8481030,09:07:56,09:07:56,4593,46,,,,16332.25,0
8481030,09:09:35,09:09:35,2928,47,,,,16853.79,0
8481030,09:11:00,09:11:00,2691,48,,,,17306.59,
8481030,09:13:01,09:13:01,658,49,,,,18026.96,0
8481030,09:13:35,09:13:35,2870,50,,,,18209.7,0
8481030,09:14:25,09:14:25,2871,51,,,,18510.67,0
8481030,09:15:29,09:15:29,2872,52,,,,18805.3,0
8481030,09:16:03,09:16:03,2873,53,,,,18982.16,0
8481030,09:16:24,09:16:24,6649,54,,,,19113.78,0
8481030,09:17:36,09:17:36,2874,55,,,,19432.91,0
8481030,09:18:31,09:18:31,2875,56,,,,19723.2,0
8481030,09:19:06,09:19:06,2876,57,,,,19943.16,0
8481030,09:20:08,09:20:08,2877,58,,,,20270.34,0
8481030,09:20:56,09:20:56,2878,59,,,,20515.94,0
8481030,09:22:12,09:22:12,2879,60,,,,20903.48,0
8481030,09:23:55,09:23:55,1145,61,,,,21399.95,0
8481030,09:25:00,09:25:00,9526,62,,1,,21729.16,
8481040,08:35:00,08:35:00,10166,1,,,1,0,
8481040,08:35:42,08:35:42,9931,2,,,,485.86,0
8481040,08:36:13,08:36:13,5544,3,,,,773.19,0
8481040,08:37:37,08:37:37,5545,4,,,,1541.94,0
8481040,08:39:54,08:39:54,10685,5,,,,2952.96,0
8481040,08:41:17,08:41:17,10691,6,,,,3763.47,0
8481040,08:41:55,08:41:55,10689,7,,,,4001.96,0
8481040,08:43:00,08:43:00,10293,8,,,,4481.95,0
8481040,08:43:24,08:43:24,10684,9,,,,4715.98,0
8481040,08:44:00,08:44:00,8872,10,,,,5001.77,
8481040,08:44:31,08:44:31,7818,11,,,,5264.79,0
8481040,08:44:49,08:44:49,8796,12,,,,5415.18,0
8481040,08:45:51,08:45:51,10633,13,,,,5891.11,0
8481040,08:46:35,08:46:35,2759,14,,,,6208.11,0
8481040,08:47:45,08:47:45,5809,15,,,,6705.97,0
8481040,08:48:20,08:48:20,5810,16,,,,6940.12,0
8481040,08:49:01,08:49:01,5811,17,,,,7174.32,0
8481040,08:50:00,08:50:00,5812,18,,,,7588.36,
8481040,08:50:28,08:50:28,8919,19,,,,7868.2,0
8481040,08:51:00,08:51:00,8918,20,,,,8229.69,0
8481040,08:51:29,08:51:29,5825,21,,,,8579.09,0
8481040,08:52:00,08:52:00,5826,22,,,,8949.87,
8481040,08:52:32,08:52:32,8055,23,,,,9281.14,0
8481040,08:52:54,08:52:54,8802,24,,,,9495.47,0
8481040,08:53:34,08:53:34,10636,25,,,,9745.41,0
8481040,08:53:58,08:53:58,10638,26,,,,9954.35,0
8481040,08:54:20,08:54:20,10637,27,,,,10190.43,0
8481040,08:55:00,08:55:00,5751,28,,,,10486.83,0
8481040,08:55:42,08:55:42,5752,29,,,,10862.56,0
8481040,08:56:21,08:56:21,5753,30,,,,11214.19,0
8481040,08:56:36,08:56:36,5754,31,,,,11376.21,0
8481040,08:56:52,08:56:52,5755,32,,,,11538.05,0
8481040,08:57:18,08:57:18,5756,33,,,,11825.27,0
8481040,08:57:38,08:57:38,5757,34,,,,11972.18,0
8481040,08:57:58,08:57:58,5758,35,,,,12125.04,0
8481040,08:58:25,08:58:25,5759,36,,,,12309.42,0
8481040,08:59:00,08:59:00,5760,37,,,,12531.6,
8481040,08:59:39,08:59:39,2923,38,,,,12859.32,0
8481040,09:00:27,09:00:27,2791,39,,,,13188.13,0
8481040,09:00:58,09:00:58,2792,40,,,,13455.11,0
8481040,09:01:22,09:01:22,2793,41,,,,13636.89,0
8481040,09:01:44,09:01:44,2924,42,,,,13790.59,0
8481040,09:02:24,09:02:24,2925,43,,,,14165.44,0
8481040,09:04:00,09:04:00,1129,44,,,,14986.07,
8481040,09:06:27,09:06:27,9790,45,,,,15850.84,0
8481040,09:07:56,09:07:56,4593,46,,,,16332.25,0
8481040,09:09:35,09:09:35,2928,47,,,,16853.79,0
8481040,09:11:00,09:11:00,2691,48,,,,17306.59,
8481040,09:13:01,09:13:01,658,49,,,,18026.96,0
8481040,09:13:35,09:13:35,2870,50,,,,18209.7,0
8481040,09:14:25,09:14:25,2871,51,,,,18510.67,0
8481040,09:15:29,09:15:29,2872,52,,,,18805.3,0
8481040,09:16:03,09:16:03,2873,53,,,,18982.16,0
8481040,09:16:24,09:16:24,6649,54,,,,19113.78,0
8481040,09:17:36,09:17:36,2874,55,,,,19432.91,0
8481040,09:18:31,09:18:31,2875,56,,,,19723.2,0
8481040,09:19:06,09:19:06,2876,57,,,,19943.16,0
8481040,09:20:08,09:20:08,2877,58,,,,20270.34,0
8481040,09:20:56,09:20:56,2878,59,,,,20515.94,0
8481040,09:22:12,09:22:12,2879,60,,,,20903.48,0
8481040,09:23:55,09:23:55,1145,61,,,,21399.95,0
8481040,09:25:00,09:25:00,9526,62,,1,,21729.16,
8481050,08:35:00,08:35:00,10166,1,,,1,0,
8481050,08:35:42,08:35:42,9931,2,,,,485.86,0
8481050,08:36:13,08:36:13,5544,3,,,,773.19,0
8481050,08:37:37,08:37:37,5545,4,,,,1541.94,0
8481050,08:39:54,08:39:54,10685,5,,,,2952.96,0
8481050,08:41:17,08:41:17,10691,6,,,,3763.47,0
8481050,08:41:55,08:41:55,10689,7,,,,4001.96,0
8481050,08:43:00,08:43:00,10293,8,,,,4481.95,0
8481050,08:43:24,08:43:24,10684,9,,,,4715.98,0
8481050,08:44:00,08:44:00,8872,10,,,,5001.77,
8481050,08:44:31,08:44:31,7818,11,,,,5264.79,0
8481050,08:44:49,08:44:49,8796,12,,,,5415.18,0
8481050,08:45:51,08:45:51,10633,13,,,,5891.11,0
8481050,08:46:35,08:46:35,2759,14,,,,6208.11,0
8481050,08:47:45,08:47:45,5809,15,,,,6705.97,0
8481050,08:48:20,08:48:20,5810,16,,,,6940.12,0
8481050,08:49:01,08:49:01,5811,17,,,,7174.32,0
8481050,08:50:00,08:50:00,5812,18,,,,7588.36,
8481050,08:50:28,08:50:28,8919,19,,,,7868.2,0
8481050,08:51:00,08:51:00,8918,20,,,,8229.69,0
8481050,08:51:29,08:51:29,5825,21,,,,8579.09,0
8481050,08:52:00,08:52:00,5826,22,,,,8949.87,
8481050,08:52:32,08:52:32,8055,23,,,,9281.14,0
8481050,08:52:54,08:52:54,8802,24,,,,9495.47,0
8481050,08:53:34,08:53:34,10636,25,,,,9745.41,0
8481050,08:53:58,08:53:58,10638,26,,,,9954.35,0
8481050,08:54:20,08:54:20,10637,27,,,,10190.43,0
8481050,08:55:00,08:55:00,5751,28,,,,10486.83,0
8481050,08:55:42,08:55:42,5752,29,,,,10862.56,0
8481050,08:56:21,08:56:21,5753,30,,,,11214.19,0
8481050,08:56:36,08:56:36,5754,31,,,,11376.21,0
8481050,08:56:52,08:56:52,5755,32,,,,11538.05,0
8481050,08:57:18,08:57:18,5756,33,,,,11825.27,0
8481050,08:57:38,08:57:38,5757,34,,,,11972.18,0
8481050,08:57:58,08:57:58,5758,35,,,,12125.04,0
8481050,08:58:25,08:58:25,5759,36,,,,12309.42,0
8481050,08:59:00,08:59:00,5760,37,,,,12531.6,
8481050,08:59:39,08:59:39,2923,38,,,,12859.32,0
8481050,09:00:27,09:00:27,2791,39,,,,13188.13,0
8481050,09:00:58,09:00:58,2792,40,,,,13455.11,0
8481050,09:01:22,09:01:22,2793,41,,,,13636.89,0
8481050,09:01:44,09:01:44,2924,42,,,,13790.59,0
8481050,09:02:24,09:02:24,2925,43,,,,14165.44,0
8481050,09:04:00,09:04:00,1129,44,,,,14986.07,
8481050,09:06:27,09:06:27,9790,45,,,,15850.84,0
8481050,09:07:56,09:07:56,4593,46,,,,16332.25,0
8481050,09:09:35,09:09:35,2928,47,,,,16853.79,0
8481050,09:11:00,09:11:00,2691,48,,,,17306.59,
8481050,09:13:01,09:13:01,658,49,,,,18026.96,0
8481050,09:13:35,09:13:35,2870,50,,,,18209.7,0
8481050,09:14:25,09:14:25,2871,51,,,,18510.67,0
8481050,09:15:29,09:15:29,2872,52,,,,18805.3,0
8481050,09:16:03,09:16:03,2873,53,,,,18982.16,0
8481050,09:16:24,09:16:24,6649,54,,,,19113.78,0
8481050,09:17:36,09:17:36,2874,55,,,,19432.91,0
8481050,09:18:31,09:18:31,2875,56,,,,19723.2,0
8481050,09:19:06,09:19:06,2876,57,,,,19943.16,0
8481050,09:20:08,09:20:08,2877,58,,,,20270.34,0
8481050,09:20:56,09:20:56,2878,59,,,,20515.94,0
8481050,09:22:12,09:22:12,2879,60,,,,20903.48,0
8481050,09:23:55,09:23:55,1145,61,,,,21399.95,0
8481050,09:25:00,09:25:00,9526,62,,1,,21729.16,
8481060,08:35:00,08:35:00,10166,1,,,1,0,
8481060,08:35:42,08:35:42,9931,2,,,,485.86,0
8481060,08:36:13,08:36:13,5544,3,,,,773.19,0
8481060,08:37:37,08:37:37,5545,4,,,,1541.94,0
8481060,08:39:54,08:39:54,10685,5,,,,2952.96,0
8481060,08:41:17,08:41:17,10691,6,,,,3763.47,0
8481060,08:41:55,08:41:55,10689,7,,,,4001.96,0
8481060,08:43:00,08:43:00,10293,8,,,,4481.95,0
8481060,08:43:24,08:43:24,10684,9,,,,4715.98,0
8481060,08:44:00,08:44:00,8872,10,,,,5001.77,
8481060,08:44:31,08:44:31,7818,11,,,,5264.79,0
8481060,08:44:49,08:44:49,8796,12,,,,5415.18,0
8481060,08:45:51,08:45:51,10633,13,,,,5891.11,0
8481060,08:46:35,08:46:35,2759,14,,,,6208.11,0
8481060,08:47:45,08:47:45,5809,15,,,,6705.97,0
8481060,08:48:20,08:48:20,5810,16,,,,6940.12,0
8481060,08:49:01,08:49:01,5811,17,,,,7174.32,0
8481060,08:50:00,08:50:00,5812,18,,,,7588.36,
8481060,08:50:28,08:50:28,8919,19,,,,7868.2,0
8481060,08:51:00,08:51:00,8918,20,,,,8229.69,0
8481060,08:51:29,08:51:29,5825,21,,,,8579.09,0
8481060,08:52:00,08:52:00,5826,22,,,,8949.87,
8481060,08:52:32,08:52:32,8055,23,,,,9281.14,0
8481060,08:52:54,08:52:54,8802,24,,,,9495.47,0
8481060,08:53:34,08:53:34,10636,25,,,,9745.41,0
8481060,08:53:58,08:53:58,10638,26,,,,9954.35,0
8481060,08:54:20,08:54:20,10637,27,,,,10190.43,0
8481060,08:55:00,08:55:00,5751,28,,,,10486.83,0
8481060,08:55:42,08:55:42,5752,29,,,,10862.56,0
8481060,08:56:21,08:56:21,5753,30,,,,11214.19,0
8481060,08:56:36,08:56:36,5754,31,,,,11376.21,0
8481060,08:56:52,08:56:52,5755,32,,,,11538.05,0
8481060,08:57:18,08:57:18,5756,33,,,,11825.27,0
8481060,08:57:38,08:57:38,5757,34,,,,11972.18,0
8481060,08:57:58,08:57:58,5758,35,,,,12125.04,0
8481060,08:58:25,08:58:25,5759,36,,,,12309.42,0
8481060,08:59:00,08:59:00,5760,37,,,,12531.6,
8481060,08:59:39,08:59:39,2923,38,,,,12859.32,0
8481060,09:00:27,09:00:27,2791,39,,,,13188.13,0
8481060,09:00:58,09:00:58,2792,40,,,,13455.11,0
8481060,09:01:22,09:01:22,2793,41,,,,13636.89,0
8481060,09:01:44,09:01:44,2924,42,,,,13790.59,0
8481060,09:02:24,09:02:24,2925,43,,,,14165.44,0
8481060,09:04:00,09:04:00,1129,44,,,,14986.07,
8481060,09:06:27,09:06:27,9790,45,,,,15850.84,0
8481060,09:07:56,09:07:56,4593,46,,,,16332.25,0
8481060,09:09:35,09:09:35,2928,47,,,,16853.79,0
8481060,09:11:00,09:11:00,2691,48,,,,17306.59,
8481060,09:13:01,09:13:01,658,49,,,,18026.96,0
8481060,09:13:35,09:13:35,2870,50,,,,18209.7,0
8481060,09:14:25,09:14:25,2871,51,,,,18510.67,0
8481060,09:15:29,09:15:29,2872,52,,,,18805.3,0
8481060,09:16:03,09:16:03,2873,53,,,,18982.16,0
8481060,09:16:24,09:16:24,6649,54,,,,19113.78,0
8481060,09:17:36,09:17:36,2874,55,,,,19432.91,0
8481060,09:18:31,09:18:31,2875,56,,,,19723.2,0
8481060,09:19:06,09:19:06,2876,57,,,,19943.16,0
8481060,09:20:08,09:20:08,2877,58,,,,20270.34,0
8481060,09:20:56,09:20:56,2878,59,,,,20515.94,0
8481060,09:22:12,09:22:12,2879,60,,,,20903.48,0
8481060,09:23:55,09:23:55,1145,61,,,,21399.95,0
8481060,09:25:00,09:25:00,9526,62,,1,,21729.16,
8481080,08:35:00,08:35:00,10166,1,,,1,0,
8481080,08:35:42,08:35:42,9931,2,,,,485.86,0
8481080,08:36:13,08:36:13,5544,3,,,,773.19,0
8481080,08:37:37,08:37:37,5545,4,,,,1541.94,0
8481080,08:39:54,08:39:54,10685,5,,,,2952.96,0
8481080,08:41:17,08:41:17,10691,6,,,,3763.47,0
8481080,08:41:55,08:41:55,10689,7,,,,4001.96,0
8481080,08:43:00,08:43:00,10293,8,,,,4481.95,0
8481080,08:43:24,08:43:24,10684,9,,,,4715.98,0
8481080,08:44:00,08:44:00,8872,10,,,,5001.77,
8481080,08:44:31,08:44:31,7818,11,,,,5264.79,0
8481080,08:44:49,08:44:49,8796,12,,,,5415.18,0
8481080,08:45:51,08:45:51,10633,13,,,,5891.11,0
8481080,08:46:35,08:46:35,2759,14,,,,6208.11,0
8481080,08:47:45,08:47:45,5809,15,,,,6705.97,0
8481080,08:48:20,08:48:20,5810,16,,,,6940.12,0
8481080,08:49:01,08:49:01,5811,17,,,,7174.32,0
8481080,08:50:00,08:50:00,5812,18,,,,7588.36,
8481080,08:50:28,08:50:28,8919,19,,,,7868.2,0
8481080,08:51:00,08:51:00,8918,20,,,,8229.69,0
8481080,08:51:29,08:51:29,5825,21,,,,8579.09,0
8481080,08:52:00,08:52:00,5826,22,,,,8949.87,
8481080,08:52:32,08:52:32,8055,23,,,,9281.14,0
8481080,08:52:54,08:52:54,8802,24,,,,9495.47,0
8481080,08:53:34,08:53:34,10636,25,,,,9745.41,0
8481080,08:53:58,08:53:58,10638,26,,,,9954.35,0
8481080,08:54:20,08:54:20,10637,27,,,,10190.43,0
8481080,08:55:00,08:55:00,5751,28,,,,10486.83,0
8481080,08:55:42,08:55:42,5752,29,,,,10862.56,0
8481080,08:56:21,08:56:21,5753,30,,,,11214.19,0
8481080,08:56:36,08:56:36,5754,31,,,,11376.21,0
8481080,08:56:52,08:56:52,5755,32,,,,11538.05,0
8481080,08:57:18,08:57:18,5756,33,,,,11825.27,0
8481080,08:57:38,08:57:38,5757,34,,,,11972.18,0
8481080,08:57:58,08:57:58,5758,35,,,,12125.04,0
8481080,08:58:25,08:58:25,5759,36,,,,12309.42,0
8481080,08:59:00,08:59:00,5760,37,,,,12531.6,
8481080,08:59:39,08:59:39,2923,38,,,,12859.32,0
8481080,09:00:27,09:00:27,2791,39,,,,13188.13,0
8481080,09:00:58,09:00:58,2792,40,,,,13455.11,0
8481080,09:01:22,09:01:22,2793,41,,,,13636.89,0
8481080,09:01:44,09:01:44,2924,42,,,,13790.59,0
8481080,09:02:24,09:02:24,2925,43,,,,14165.44,0
8481080,09:04:00,09:04:00,1129,44,,,,14986.07,
8481080,09:06:27,09:06:27,9790,45,,,,15850.84,0
8481080,09:07:56,09:07:56,4593,46,,,,16332.25,0
8481080,09:09:35,09:09:35,2928,47,,,,16853.79,0
8481080,09:11:00,09:11:00,2691,48,,,,17306.59,
8481080,09:13:01,09:13:01,658,49,,,,18026.96,0
8481080,09:13:35,09:13:35,2870,50,,,,18209.7,0
8481080,09:14:25,09:14:25,2871,51,,,,18510.67,0
8481080,09:15:29,09:15:29,2872,52,,,,18805.3,0
8481080,09:16:03,09:16:03,2873,53,,,,18982.16,0
8481080,09:16:24,09:16:24,6649,54,,,,19113.78,0
8481080,09:17:36,09:17:36,2874,55,,,,19432.91,0
8481080,09:18:31,09:18:31,2875,56,,,,19723.2,0
8481080,09:19:06,09:19:06,2876,57,,,,19943.16,0
8481080,09:20:08,09:20:08,2877,58,,,,20270.34,0
8481080,09:20:56,09:20:56,2878,59,,,,20515.94,0
8481080,09:22:12,09:22:12,2879,60,,,,20903.48,0
8481080,09:23:55,09:23:55,1145,61,,,,21399.95,0
8481080,09:25:00,09:25:00,9526,62,,1,,21729.16,
8906020,22:02:00,22:02:00,10166,1,,,1,0,
8906020,22:02:37,22:02:37,9931,2,,,,485.86,0
8906020,22:03:05,22:03:05,5544,3,,,,773.19,0
8906020,22:04:20,22:04:20,5545,4,,,,1541.94,0
8906020,22:06:21,22:06:21,10685,5,,,,2952.96,0
8906020,22:07:35,22:07:35,10691,6,,,,3763.47,0
8906020,22:08:09,22:08:09,10689,7,,,,4001.96,0
8906020,22:09:07,22:09:07,10293,8,,,,4481.95,0
8906020,22:09:28,22:09:28,10684,9,,,,4715.98,0
8906020,22:10:00,22:10:00,8872,10,,,,5001.77,
8906020,22:10:31,22:10:31,7818,11,,,,5264.79,0
8906020,22:10:49,22:10:49,8796,12,,,,5415.18,0
8906020,22:11:51,22:11:51,10633,13,,,,5891.11,0
8906020,22:12:35,22:12:35,2759,14,,,,6208.11,0
8906020,22:13:45,22:13:45,5809,15,,,,6705.97,0
8906020,22:14:20,22:14:20,5810,16,,,,6940.12,0
8906020,22:15:01,22:15:01,5811,17,,,,7174.32,0
8906020,22:16:00,22:16:00,5812,18,,,,7588.36,
8906020,22:16:28,22:16:28,8919,19,,,,7868.2,0
8906020,22:17:00,22:17:00,8918,20,,,,8229.69,0
8906020,22:17:29,22:17:29,5825,21,,,,8579.09,0
8906020,22:18:00,22:18:00,5826,22,,,,8949.87,
8906020,22:18:23,22:18:23,8055,23,,,,9281.14,0
8906020,22:18:38,22:18:38,8802,24,,,,9495.47,0
8906020,22:19:07,22:19:07,10636,25,,,,9745.41,0
8906020,22:19:24,22:19:24,10638,26,,,,9954.35,0
8906020,22:19:40,22:19:40,10637,27,,,,10190.43,0
8906020,22:20:08,22:20:08,5751,28,,,,10486.83,0
8906020,22:20:38,22:20:38,5752,29,,,,10862.56,0
8906020,22:21:06,22:21:06,5753,30,,,,11214.19,0
8906020,22:21:17,22:21:17,5754,31,,,,11376.21,0
8906020,22:21:29,22:21:29,5755,32,,,,11538.05,0
8906020,22:21:47,22:21:47,5756,33,,,,11825.27,0
8906020,22:22:01,22:22:01,5757,34,,,,11972.18,0
8906020,22:22:16,22:22:16,5758,35,,,,12125.04,0
8906020,22:22:35,22:22:35,5759,36,,,,12309.42,0
8906020,22:23:00,22:23:00,5760,37,,,,12531.6,
8906020,22:23:31,22:23:31,2923,38,,,,12859.32,0
8906020,22:24:10,22:24:10,2791,39,,,,13188.13,0
8906020,22:24:34,22:24:34,2792,40,,,,13455.11,0
8906020,22:24:53,22:24:53,2793,41,,,,13636.89,0
8906020,22:25:11,22:25:11,2924,42,,,,13790.59,0
8906020,22:25:43,22:25:43,2925,43,,,,14165.44,0
8906020,22:27:00,22:27:00,1129,44,,,,14986.07,
8906020,22:29:06,22:29:06,9790,45,,,,15850.84,0
8906020,22:30:22,22:30:22,4593,46,,,,16332.25,0
8906020,22:31:47,22:31:47,2928,47,,,,16853.79,0
8906020,22:33:00,22:33:00,2691,48,,,,17306.59,
8906020,22:34:26,22:34:26,658,49,,,,18026.96,0
8906020,22:34:50,22:34:50,2870,50,,,,18209.7,0
8906020,22:35:26,22:35:26,2871,51,,,,18510.67,0
8906020,22:36:12,22:36:12,2872,52,,,,18805.3,0
8906020,22:36:36,22:36:36,2873,53,,,,18982.16,0
8906020,22:36:51,22:36:51,6649,54,,,,19113.78,0
8906020,22:37:42,22:37:42,2874,55,,,,19432.91,0
8906020,22:38:22,22:38:22,2875,56,,,,19723.2,0
8906020,22:38:47,22:38:47,2876,57,,,,19943.16,0
8906020,22:39:32,22:39:32,2877,58,,,,20270.34,0
8906020,22:40:06,22:40:06,2878,59,,,,20515.94,0
8906020,22:41:00,22:41:00,2879,60,,,,20903.48,0
8906020,22:42:13,22:42:13,1145,61,,,,21399.95,0
8906020,22:43:00,22:43:00,9526,62,,1,,21729.16,
8906030,22:02:00,22:02:00,10166,1,,,1,0,
8906030,22:02:37,22:02:37,9931,2,,,,485.86,0
8906030,22:03:05,22:03:05,5544,3,,,,773.19,0
8906030,22:04:20,22:04:20,5545,4,,,,1541.94,0
8906030,22:06:21,22:06:21,10685,5,,,,2952.96,0
8906030,22:07:35,22:07:35,10691,6,,,,3763.47,0
8906030,22:08:09,22:08:09,10689,7,,,,4001.96,0
8906030,22:09:07,22:09:07,10293,8,,,,4481.95,0
8906030,22:09:28,22:09:28,10684,9,,,,4715.98,0
8906030,22:10:00,22:10:00,8872,10,,,,5001.77,
8906030,22:10:31,22:10:31,7818,11,,,,5264.79,0
8906030,22:10:49,22:10:49,8796,12,,,,5415.18,0
8906030,22:11:51,22:11:51,10633,13,,,,5891.11,0
8906030,22:12:35,22:12:35,2759,14,,,,6208.11,0
8906030,22:13:45,22:13:45,5809,15,,,,6705.97,0
8906030,22:14:20,22:14:20,5810,16,,,,6940.12,0
8906030,22:15:01,22:15:01,5811,17,,,,7174.32,0
8906030,22:16:00,22:16:00,5812,18,,,,7588.36,
8906030,22:16:28,22:16:28,8919,19,,,,7868.2,0
8906030,22:17:00,22:17:00,8918,20,,,,8229.69,0
8906030,22:17:29,22:17:29,5825,21,,,,8579.09,0
8906030,22:18:00,22:18:00,5826,22,,,,8949.87,
8906030,22:18:23,22:18:23,8055,23,,,,9281.14,0
8906030,22:18:38,22:18:38,8802,24,,,,9495.47,0
8906030,22:19:07,22:19:07,10636,25,,,,9745.41,0
8906030,22:19:24,22:19:24,10638,26,,,,9954.35,0
8906030,22:19:40,22:19:40,10637,27,,,,10190.43,0
8906030,22:20:08,22:20:08,5751,28,,,,10486.83,0
8906030,22:20:38,22:20:38,5752,29,,,,10862.56,0
8906030,22:21:06,22:21:06,5753,30,,,,11214.19,0
8906030,22:21:17,22:21:17,5754,31,,,,11376.21,0
8906030,22:21:29,22:21:29,5755,32,,,,11538.05,0
8906030,22:21:47,22:21:47,5756,33,,,,11825.27,0
8906030,22:22:01,22:22:01,5757,34,,,,11972.18,0
8906030,22:22:16,22:22:16,5758,35,,,,12125.04,0
8906030,22:22:35,22:22:35,5759,36,,,,12309.42,0
8906030,22:23:00,22:23:00,5760,37,,,,12531.6,
8906030,22:23:31,22:23:31,2923,38,,,,12859.32,0
8906030,22:24:10,22:24:10,2791,39,,,,13188.13,0
8906030,22:24:34,22:24:34,2792,40,,,,13455.11,0
8906030,22:24:53,22:24:53,2793,41,,,,13636.89,0
8906030,22:25:11,22:25:11,2924,42,,,,13790.59,0
8906030,22:25:43,22:25:43,2925,43,,,,14165.44,0
8906030,22:27:00,22:27:00,1129,44,,,,14986.07,
8906030,22:29:06,22:29:06,9790,45,,,,15850.84,0
8906030,22:30:22,22:30:22,4593,46,,,,16332.25,0
8906030,22:31:47,22:31:47,2928,47,,,,16853.79,0
8906030,22:33:00,22:33:00,2691,48,,,,17306.59,
8906030,22:34:26,22:34:26,658,49,,,,18026.96,0
8906030,22:34:50,22:34:50,2870,50,,,,18209.7,0
8906030,22:35:26,22:35:26,2871,51,,,,18510.67,0
8906030,22:36:12,22:36:12,2872,52,,,,18805.3,0
8906030,22:36:36,22:36:36,2873,53,,,,18982.16,0
8906030,22:36:51,22:36:51,6649,54,,,,19113.78,0
8906030,22:37:42,22:37:42,2874,55,,,,19432.91,0
8906030,22:38:22,22:38:22,2875,56,,,,19723.2,0
8906030,22:38:47,22:38:47,2876,57,,,,19943.16,0
8906030,22:39:32,22:39:32,2877,58,,,,20270.34,0
8906030,22:40:06,22:40:06,2878,59,,,,20515.94,0
8906030,22:41:00,22:41:00,2879,60,,,,20903.48,0
8906030,22:42:13,22:42:13,1145,61,,,,21399.95,0
8906030,22:43:00,22:43:00,9526,62,,1,,21729.16,
8906040,22:02:00,22:02:00,10166,1,,,1,0,
8906040,22:02:37,22:02:37,9931,2,,,,485.86,0
8906040,22:03:05,22:03:05,5544,3,,,,773.19,0
8906040,22:04:20,22:04:20,5545,4,,,,1541.94,0
8906040,22:06:21,22:06:21,10685,5,,,,2952.96,0
8906040,22:07:35,22:07:35,10691,6,,,,3763.47,0
8906040,22:08:09,22:08:09,10689,7,,,,4001.96,0
8906040,22:09:07,22:09:07,10293,8,,,,4481.95,0
8906040,22:09:28,22:09:28,10684,9,,,,4715.98,0
8906040,22:10:00,22:10:00,8872,10,,,,5001.77,
8906040,22:10:31,22:10:31,7818,11,,,,5264.79,0
8906040,22:10:49,22:10:49,8796,12,,,,5415.18,0
8906040,22:11:51,22:11:51,10633,13,,,,5891.11,0
8906040,22:12:35,22:12:35,2759,14,,,,6208.11,0
8906040,22:13:45,22:13:45,5809,15,,,,6705.97,0
8906040,22:14:20,22:14:20,5810,16,,,,6940.12,0
8906040,22:15:01,22:15:01,5811,17,,,,7174.32,0
8906040,22:16:00,22:16:00,5812,18,,,,7588.36,
8906040,22:16:28,22:16:28,8919,19,,,,7868.2,0
8906040,22:17:00,22:17:00,8918,20,,,,8229.69,0
8906040,22:17:29,22:17:29,5825,21,,,,8579.09,0
8906040,22:18:00,22:18:00,5826,22,,,,8949.87,
8906040,22:18:23,22:18:23,8055,23,,,,9281.14,0
8906040,22:18:38,22:18:38,8802,24,,,,9495.47,0
8906040,22:19:07,22:19:07,10636,25,,,,9745.41,0
8906040,22:19:24,22:19:24,10638,26,,,,9954.35,0
8906040,22:19:40,22:19:40,10637,27,,,,10190.43,0
8906040,22:20:08,22:20:08,5751,28,,,,10486.83,0
8906040,22:20:38,22:20:38,5752,29,,,,10862.56,0
8906040,22:21:06,22:21:06,5753,30,,,,11214.19,0
8906040,22:21:17,22:21:17,5754,31,,,,11376.21,0
8906040,22:21:29,22:21:29,5755,32,,,,11538.05,0
8906040,22:21:47,22:21:47,5756,33,,,,11825.27,0
8906040,22:22:01,22:22:01,5757,34,,,,11972.18,0
8906040,22:22:16,22:22:16,5758,35,,,,12125.04,0
8906040,22:22:35,22:22:35,5759,36,,,,12309.42,0
8906040,22:23:00,22:23:00,5760,37,,,,12531.6,
8906040,22:23:31,22:23:31,2923,38,,,,12859.32,0
8906040,22:24:10,22:24:10,2791,39,,,,13188.13,0
8906040,22:24:34,22:24:34,2792,40,,,,13455.11,0
8906040,22:24:53,22:24:53,2793,41,,,,13636.89,0
8906040,22:25:11,22:25:11,2924,42,,,,13790.59,0
8906040,22:25:43,22:25:43,2925,43,,,,14165.44,0
8906040,22:27:00,22:27:00,1129,44,,,,14986.07,
8906040,22:29:06,22:29:06,9790,45,,,,15850.84,0
8906040,22:30:22,22:30:22,4593,46,,,,16332.25,0
8906040,22:31:47,22:31:47,2928,47,,,,16853.79,0
8906040,22:33:00,22:33:00,2691,48,,,,17306.59,
8906040,22:34:26,22:34:26,658,49,,,,18026.96,0
8906040,22:34:50,22:34:50,2870,50,,,,18209.7,0
8906040,22:35:26,22:35:26,2871,51,,,,18510.67,0
8906040,22:36:12,22:36:12,2872,52,,,,18805.3,0
8906040,22:36:36,22:36:36,2873,53,,,,18982.16,0
8906040,22:36:51,22:36:51,6649,54,,,,19113.78,0
8906040,22:37:42,22:37:42,2874,55,,,,19432.91,0
8906040,22:38:22,22:38:22,2875,56,,,,19723.2,0
8906040,22:38:47,22:38:47,2876,57,,,,19943.16,0
8906040,22:39:32,22:39:32,2877,58,,,,20270.34,0
8906040,22:40:06,22:40:06,2878,59,,,,20515.94,0
8906040,22:41:00,22:41:00,2879,60,,,,20903.48,0
8906040,22:42:13,22:42:13,1145,61,,,,21399.95,0
8906040,22:43:00,22:43:00,9526,62,,1,,21729.16,
8906050,22:02:00,22:02:00,10166,1,,,1,0,
8906050,22:02:37,22:02:37,9931,2,,,,485.86,0
8906050,22:03:05,22:03:05,5544,3,,,,773.19,0
8906050,22:04:20,22:04:20,5545,4,,,,1541.94,0
8906050,22:06:21,22:06:21,10685,5,,,,2952.96,0
8906050,22:07:35,22:07:35,10691,6,,,,3763.47,0
8906050,22:08:09,22:08:09,10689,7,,,,4001.96,0
8906050,22:09:07,22:09:07,10293,8,,,,4481.95,0
8906050,22:09:28,22:09:28,10684,9,,,,4715.98,0
8906050,22:10:00,22:10:00,8872,10,,,,5001.77,
8906050,22:10:31,22:10:31,7818,11,,,,5264.79,0
8906050,22:10:49,22:10:49,8796,12,,,,5415.18,0
8906050,22:11:51,22:11:51,10633,13,,,,5891.11,0
8906050,22:12:35,22:12:35,2759,14,,,,6208.11,0
8906050,22:13:45,22:13:45,5809,15,,,,6705.97,0
8906050,22:14:20,22:14:20,5810,16,,,,6940.12,0
8906050,22:15:01,22:15:01,5811,17,,,,7174.32,0
8906050,22:16:00,22:16:00,5812,18,,,,7588.36,
8906050,22:16:28,22:16:28,8919,19,,,,7868.2,0
8906050,22:17:00,22:17:00,8918,20,,,,8229.69,0
8906050,22:17:29,22:17:29,5825,21,,,,8579.09,0
8906050,22:18:00,22:18:00,5826,22,,,,8949.87,
8906050,22:18:23,22:18:23,8055,23,,,,9281.14,0
8906050,22:18:38,22:18:38,8802,24,,,,9495.47,0
8906050,22:19:07,22:19:07,10636,25,,,,9745.41,0
8906050,22:19:24,22:19:24,10638,26,,,,9954.35,0
8906050,22:19:40,22:19:40,10637,27,,,,10190.43,0
8906050,22:20:08,22:20:08,5751,28,,,,10486.83,0
8906050,22:20:38,22:20:38,5752,29,,,,10862.56,0
8906050,22:21:06,22:21:06,5753,30,,,,11214.19,0
8906050,22:21:17,22:21:17,5754,31,,,,11376.21,0
8906050,22:21:29,22:21:29,5755,32,,,,11538.05,0
8906050,22:21:47,22:21:47,5756,33,,,,11825.27,0
8906050,22:22:01,22:22:01,5757,34,,,,11972.18,0
8906050,22:22:16,22:22:16,5758,35,,,,12125.04,0
8906050,22:22:35,22:22:35,5759,36,,,,12309.42,0
8906050,22:23:00,22:23:00,5760,37,,,,12531.6,
8906050,22:23:31,22:23:31,2923,38,,,,12859.32,0
8906050,22:24:10,22:24:10,2791,39,,,,13188.13,0
8906050,22:24:34,22:24:34,2792,40,,,,13455.11,0
8906050,22:24:53,22:24:53,2793,41,,,,13636.89,0
8906050,22:25:11,22:25:11,2924,42,,,,13790.59,0
8906050,22:25:43,22:25:43,2925,43,,,,14165.44,0
8906050,22:27:00,22:27:00,1129,44,,,,14986.07,
8906050,22:29:06,22:29:06,9790,45,,,,15850.84,0
8906050,22:30:22,22:30:22,4593,46,,,,16332.25,0
8906050,22:31:47,22:31:47,2928,47,,,,16853.79,0
8906050,22:33:00,22:33:00,2691,48,,,,17306.59,
8906050,22:34:26,22:34:26,658,49,,,,18026.96,0
8906050,22:34:50,22:34:50,2870,50,,,,18209.7,0
8906050,22:35:26,22:35:26,2871,51,,,,18510.67,0
8906050,22:36:12,22:36:12,2872,52,,,,18805.3,0
8906050,22:36:36,22:36:36,2873,53,,,,18982.16,0
8906050,22:36:51,22:36:51,6649,54,,,,19113.78,0
8906050,22:37:42,22:37:42,2874,55,,,,19432.91,0
8906050,22:38:22,22:38:22,2875,56,,,,19723.2,0
8906050,22:38:47,22:38:47,2876,57,,,,19943.16,0
8906050,22:39:32,22:39:32,2877,58,,,,20270.34,0
8906050,22:40:06,22:40:06,2878,59,,,,20515.94,0
8906050,22:41:00,22:41:00,2879,60,,,,20903.48,0
8906050,22:42:13,22:42:13,1145,61,,,,21399.95,0
8906050,22:43:00,22:43:00,9526,62,,1,,21729.16,
8906060,22:02:00,22:02:00,10166,1,,,1,0,
8906060,22:02:37,22:02:37,9931,2,,,,485.86,0
8906060,22:03:05,22:03:05,5544,3,,,,773.19,0
8906060,22:04:20,22:04:20,5545,4,,,,1541.94,0
8906060,22:06:21,22:06:21,10685,5,,,,2952.96,0
8906060,22:07:35,22:07:35,10691,6,,,,3763.47,0
8906060,22:08:09,22:08:09,10689,7,,,,4001.96,0
8906060,22:09:07,22:09:07,10293,8,,,,4481.95,0
8906060,22:09:28,22:09:28,10684,9,,,,4715.98,0
8906060,22:10:00,22:10:00,8872,10,,,,5001.77,
8906060,22:10:31,22:10:31,7818,11,,,,5264.79,0
8906060,22:10:49,22:10:49,8796,12,,,,5415.18,0
8906060,22:11:51,22:11:51,10633,13,,,,5891.11,0
8906060,22:12:35,22:12:35,2759,14,,,,6208.11,0
8906060,22:13:45,22:13:45,5809,15,,,,6705.97,0
8906060,22:14:20,22:14:20,5810,16,,,,6940.12,0
8906060,22:15:01,22:15:01,5811,17,,,,7174.32,0
8906060,22:16:00,22:16:00,5812,18,,,,7588.36,
8906060,22:16:28,22:16:28,8919,19,,,,7868.2,0
8906060,22:17:00,22:17:00,8918,20,,,,8229.69,0
8906060,22:17:29,22:17:29,5825,21,,,,8579.09,0
8906060,22:18:00,22:18:00,5826,22,,,,8949.87,
8906060,22:18:23,22:18:23,8055,23,,,,9281.14,0
8906060,22:18:38,22:18:38,8802,24,,,,9495.47,0
8906060,22:19:07,22:19:07,10636,25,,,,9745.41,0
8906060,22:19:24,22:19:24,10638,26,,,,9954.35,0
8906060,22:19:40,22:19:40,10637,27,,,,10190.43,0
8906060,22:20:08,22:20:08,5751,28,,,,10486.83,0
8906060,22:20:38,22:20:38,5752,29,,,,10862.56,0
8906060,22:21:06,22:21:06,5753,30,,,,11214.19,0
8906060,22:21:17,22:21:17,5754,31,,,,11376.21,0
8906060,22:21:29,22:21:29,5755,32,,,,11538.05,0
8906060,22:21:47,22:21:47,5756,33,,,,11825.27,0
8906060,22:22:01,22:22:01,5757,34,,,,11972.18,0
8906060,22:22:16,22:22:16,5758,35,,,,12125.04,0
8906060,22:22:35,22:22:35,5759,36,,,,12309.42,0
8906060,22:23:00,22:23:00,5760,37,,,,12531.6,
8906060,22:23:31,22:23:31,2923,38,,,,12859.32,0
8906060,22:24:10,22:24:10,2791,39,,,,13188.13,0
8906060,22:24:34,22:24:34,2792,40,,,,13455.11,0
8906060,22:24:53,22:24:53,2793,41,,,,13636.89,0
8906060,22:25:11,22:25:11,2924,42,,,,13790.59,0
8906060,22:25:43,22:25:43,2925,43,,,,14165.44,0
8906060,22:27:00,22:27:00,1129,44,,,,14986.07,
8906060,22:29:06,22:29:06,9790,45,,,,15850.84,0
8906060,22:30:22,22:30:22,4593,46,,,,16332.25,0
8906060,22:31:47,22:31:47,2928,47,,,,16853.79,0
8906060,22:33:00,22:33:00,2691,48,,,,17306.59,
8906060,22:34:26,22:34:26,658,49,,,,18026.96,0
8906060,22:34:50,22:34:50,2870,50,,,,18209.7,0
8906060,22:35:26,22:35:26,2871,51,,,,18510.67,0
8906060,22:36:12,22:36:12,2872,52,,,,18805.3,0
8906060,22:36:36,22:36:36,2873,53,,,,18982.16,0
8906060,22:36:51,22:36:51,6649,54,,,,19113.78,0
8906060,22:37:42,22:37:42,2874,55,,,,19432.91,0
8906060,22:38:22,22:38:22,2875,56,,,,19723.2,0
8906060,22:38:47,22:38:47,2876,57,,,,19943.16,0
8906060,22:39:32,22:39:32,2877,58,,,,20270.34,0
8906060,22:40:06,22:40:06,2878,59,,,,20515.94,0
8906060,22:41:00,22:41:00,2879,60,,,,20903.48,0
8906060,22:42:13,22:42:13,1145,61,,,,21399.95,0
8906060,22:43:00,22:43:00,9526,62,,1,,21729.16,
8906080,22:02:00,22:02:00,10166,1,,,1,0,
8906080,22:02:37,22:02:37,9931,2,,,,485.86,0
8906080,22:03:05,22:03:05,5544,3,,,,773.19,0
8906080,22:04:20,22:04:20,5545,4,,,,1541.94,0
8906080,22:06:21,22:06:21,10685,5,,,,2952.96,0
8906080,22:07:35,22:07:35,10691,6,,,,3763.47,0
8906080,22:08:09,22:08:09,10689,7,,,,4001.96,0
8906080,22:09:07,22:09:07,10293,8,,,,4481.95,0
8906080,22:09:28,22:09:28,10684,9,,,,4715.98,0
8906080,22:10:00,22:10:00,8872,10,,,,5001.77,
8906080,22:10:31,22:10:31,7818,11,,,,5264.79,0
8906080,22:10:49,22:10:49,8796,12,,,,5415.18,0
8906080,22:11:51,22:11:51,10633,13,,,,5891.11,0
8906080,22:12:35,22:12:35,2759,14,,,,6208.11,0
8906080,22:13:45,22:13:45,5809,15,,,,6705.97,0
8906080,22:14:20,22:14:20,5810,16,,,,6940.12,0
8906080,22:15:01,22:15:01,5811,17,,,,7174.32,0
8906080,22:16:00,22:16:00,5812,18,,,,7588.36,
8906080,22:16:28,22:16:28,8919,19,,,,7868.2,0
8906080,22:17:00,22:17:00,8918,20,,,,8229.69,0
8906080,22:17:29,22:17:29,5825,21,,,,8579.09,0
8906080,22:18:00,22:18:00,5826,22,,,,8949.87,
8906080,22:18:23,22:18:23,8055,23,,,,9281.14,0
8906080,22:18:38,22:18:38,8802,24,,,,9495.47,0
8906080,22:19:07,22:19:07,10636,25,,,,9745.41,0
8906080,22:19:24,22:19:24,10638,26,,,,9954.35,0
8906080,22:19:40,22:19:40,10637,27,,,,10190.43,0
8906080,22:20:08,22:20:08,5751,28,,,,10486.83,0
8906080,22:20:38,22:20:38,5752,29,,,,10862.56,0
8906080,22:21:06,22:21:06,5753,30,,,,11214.19,0
8906080,22:21:17,22:21:17,5754,31,,,,11376.21,0
8906080,22:21:29,22:21:29,5755,32,,,,11538.05,0
8906080,22:21:47,22:21:47,5756,33,,,,11825.27,0
8906080,22:22:01,22:22:01,5757,34,,,,11972.18,0
8906080,22:22:16,22:22:16,5758,35,,,,12125.04,0
8906080,22:22:35,22:22:35,5759,36,,,,12309.42,0
8906080,22:23:00,22:23:00,5760,37,,,,12531.6,
8906080,22:23:31,22:23:31,2923,38,,,,12859.32,0
8906080,22:24:10,22:24:10,2791,39,,,,13188.13,0
8906080,22:24:34,22:24:34,2792,40,,,,13455.11,0
8906080,22:24:53,22:24:53,2793,41,,,,13636.89,0
8906080,22:25:11,22:25:11,2924,42,,,,13790.59,0
8906080,22:25:43,22:25:43,2925,43,,,,14165.44,0
8906080,22:27:00,22:27:00,1129,44,,,,14986.07,
8906080,22:29:06,22:29:06,9790,45,,,,15850.84,0
8906080,22:30:22,22:30:22,4593,46,,,,16332.25,0
8906080,22:31:47,22:31:47,2928,47,,,,16853.79,0
8906080,22:33:00,22:33:00,2691,48,,,,17306.59,
8906080,22:34:26,22:34:26,658,49,,,,18026.96,0
8906080,22:34:50,22:34:50,2870,50,,,,18209.7,0
8906080,22:35:26,22:35:26,2871,51,,,,18510.67,0
8906080,22:36:12,22:36:12,2872,52,,,,18805.3,0
8906080,22:36:36,22:36:36,2873,53,,,,18982.16,0
8906080,22:36:51,22:36:51,6649,54,,,,19113.78,0
8906080,22:37:42,22:37:42,2874,55,,,,19432.91,0
8906080,22:38:22,22:38:22,2875,56,,,,19723.2,0
8906080,22:38:47,22:38:47,2876,57,,,,19943.16,0
8906080,22:39:32,22:39:32,2877,58,,,,20270.34,0
8906080,22:40:06,22:40:06,2878,59,,,,20515.94,0
8906080,22:41:00,22:41:00,2879,60,,,,20903.48,0
8906080,22:42:13,22:42:13,1145,61,,,,21399.95,0
8906080,22:43:00,22:43:00,9526,62,,1,,21729.16,
8955010,18:22:00,18:22:00,10166,1,,,1,0,
8955010,18:22:37,18:22:37,9931,2,,,,485.86,0
8955010,18:23:05,18:23:05,5544,3,,,,773.19,0
8955010,18:24:20,18:24:20,5545,4,,,,1541.94,0
8955010,18:26:21,18:26:21,10685,5,,,,2952.96,0
8955010,18:27:35,18:27:35,10691,6,,,,3763.47,0
8955010,18:28:09,18:28:09,10689,7,,,,4001.96,0
8955010,18:29:07,18:29:07,10293,8,,,,4481.95,0
8955010,18:29:28,18:29:28,10684,9,,,,4715.98,0
8955010,18:30:00,18:30:00,8872,10,,,,5001.77,
8955010,18:30:20,18:30:20,7818,11,,,,5264.79,0
8955010,18:30:33,18:30:33,8796,12,,,,5415.18,0
8955010,18:31:14,18:31:14,10633,13,,,,5891.11,0
8955010,18:31:43,18:31:43,2759,14,,,,6208.11,0
8955010,18:32:30,18:32:30,5809,15,,,,6705.97,0
8955010,18:32:53,18:32:53,5810,16,,,,6940.12,0
8955010,18:33:20,18:33:20,5811,17,,,,7174.32,0
8955010,18:34:00,18:34:00,5812,18,,,,7588.36,
8955010,18:35:11,18:35:11,8919,19,,,,7868.2,0
8955010,18:36:30,18:36:30,8918,20,,,,8229.69,0
8955010,18:37:43,18:37:43,5825,21,,,,8579.09,0
8955010,18:39:00,18:39:00,5826,22,,,,8949.87,
8955010,18:39:27,18:39:27,8055,23,,,,9281.14,0
8955010,18:39:46,18:39:46,8802,24,,,,9495.47,0
8955010,18:40:21,18:40:21,10636,25,,,,9745.41,0
8955010,18:40:41,18:40:41,10638,26,,,,9954.35,0
8955010,18:41:00,18:41:00,10637,27,,,,10190.43,0
8955010,18:41:34,18:41:34,5751,28,,,,10486.83,0
8955010,18:42:10,18:42:10,5752,29,,,,10862.56,0
8955010,18:42:44,18:42:44,5753,30,,,,11214.19,0
8955010,18:42:56,18:42:56,5754,31,,,,11376.21,0
8955010,18:43:10,18:43:10,5755,32,,,,11538.05,0
8955010,18:43:32,18:43:32,5756,33,,,,11825.27,0
8955010,18:43:50,18:43:50,5757,34,,,,11972.18,0
8955010,18:44:07,18:44:07,5758,35,,,,12125.04,0
8955010,18:44:30,18:44:30,5759,36,,,,12309.42,0
8955010,18:45:00,18:45:00,5760,37,,,,12531.6,
8955010,18:45:39,18:45:39,2923,38,,,,12859.32,0
8955010,18:46:27,18:46:27,2791,39,,,,13188.13,0
8955010,18:46:58,18:46:58,2792,40,,,,13455.11,0
8955010,18:47:22,18:47:22,2793,41,,,,13636.89,0
8955010,18:47:44,18:47:44,2924,42,,,,13790.59,0
8955010,18:48:24,18:48:24,2925,43,,,,14165.44,0
8955010,18:50:00,18:50:00,1129,44,,,,14986.07,
8955010,18:52:06,18:52:06,9790,45,,,,15850.84,0
8955010,18:53:22,18:53:22,4593,46,,,,16332.25,0
8955010,18:54:47,18:54:47,2928,47,,,,16853.79,0
8955010,18:56:00,18:56:00,2691,48,,,,17306.59,
8955010,18:57:35,18:57:35,658,49,,,,18026.96,0
8955010,18:58:01,18:58:01,2870,50,,,,18209.7,0
8955010,18:58:41,18:58:41,2871,51,,,,18510.67,0
8955010,18:59:31,18:59:31,2872,52,,,,18805.3,0
8955010,18:59:58,18:59:58,2873,53,,,,18982.16,0
8955010,19:00:15,19:00:15,6649,54,,,,19113.78,0
8955010,19:01:11,19:01:11,2874,55,,,,19432.91,0
8955010,19:01:54,19:01:54,2875,56,,,,19723.2,0
8955010,19:02:22,19:02:22,2876,57,,,,19943.16,0
8955010,19:03:11,19:03:11,2877,58,,,,20270.34,0
8955010,19:03:48,19:03:48,2878,59,,,,20515.94,0
8955010,19:04:48,19:04:48,2879,60,,,,20903.48,0
8955010,19:06:09,19:06:09,1145,61,,,,21399.95,0
8955010,19:07:00,19:07:00,9526,62,,1,,21729.16,
8955100,18:22:00,18:22:00,10166,1,,,1,0,
8955100,18:22:37,18:22:37,9931,2,,,,485.86,0
8955100,18:23:05,18:23:05,5544,3,,,,773.19,0
8955100,18:24:20,18:24:20,5545,4,,,,1541.94,0
8955100,18:26:21,18:26:21,10685,5,,,,2952.96,0
8955100,18:27:35,18:27:35,10691,6,,,,3763.47,0
8955100,18:28:09,18:28:09,10689,7,,,,4001.96,0
8955100,18:29:07,18:29:07,10293,8,,,,4481.95,0
8955100,18:29:28,18:29:28,10684,9,,,,4715.98,0
8955100,18:30:00,18:30:00,8872,10,,,,5001.77,
8955100,18:30:20,18:30:20,7818,11,,,,5264.79,0
8955100,18:30:33,18:30:33,8796,12,,,,5415.18,0
8955100,18:31:14,18:31:14,10633,13,,,,5891.11,0
8955100,18:31:43,18:31:43,2759,14,,,,6208.11,0
8955100,18:32:30,18:32:30,5809,15,,,,6705.97,0
8955100,18:32:53,18:32:53,5810,16,,,,6940.12,0
8955100,18:33:20,18:33:20,5811,17,,,,7174.32,0
8955100,18:34:00,18:34:00,5812,18,,,,7588.36,
8955100,18:35:11,18:35:11,8919,19,,,,7868.2,0
8955100,18:36:30,18:36:30,8918,20,,,,8229.69,0
8955100,18:37:43,18:37:43,5825,21,,,,8579.09,0
8955100,18:39:00,18:39:00,5826,22,,,,8949.87,
8955100,18:39:27,18:39:27,8055,23,,,,9281.14,0
8955100,18:39:46,18:39:46,8802,24,,,,9495.47,0
8955100,18:40:21,18:40:21,10636,25,,,,9745.41,0
8955100,18:40:41,18:40:41,10638,26,,,,9954.35,0
8955100,18:41:00,18:41:00,10637,27,,,,10190.43,0
8955100,18:41:34,18:41:34,5751,28,,,,10486.83,0
8955100,18:42:10,18:42:10,5752,29,,,,10862.56,0
8955100,18:42:44,18:42:44,5753,30,,,,11214.19,0
8955100,18:42:56,18:42:56,5754,31,,,,11376.21,0
8955100,18:43:10,18:43:10,5755,32,,,,11538.05,0
8955100,18:43:32,18:43:32,5756,33,,,,11825.27,0
8955100,18:43:50,18:43:50,5757,34,,,,11972.18,0
8955100,18:44:07,18:44:07,5758,35,,,,12125.04,0
8955100,18:44:30,18:44:30,5759,36,,,,12309.42,0
8955100,18:45:00,18:45:00,5760,37,,,,12531.6,
8955100,18:45:39,18:45:39,2923,38,,,,12859.32,0
8955100,18:46:27,18:46:27,2791,39,,,,13188.13,0
8955100,18:46:58,18:46:58,2792,40,,,,13455.11,0
8955100,18:47:22,18:47:22,2793,41,,,,13636.89,0
8955100,18:47:44,18:47:44,2924,42,,,,13790.59,0
8955100,18:48:24,18:48:24,2925,43,,,,14165.44,0
8955100,18:50:00,18:50:00,1129,44,,,,14986.07,
8955100,18:52:06,18:52:06,9790,45,,,,15850.84,0
8955100,18:53:22,18:53:22,4593,46,,,,16332.25,0
8955100,18:54:47,18:54:47,2928,47,,,,16853.79,0
8955100,18:56:00,18:56:00,2691,48,,,,17306.59,
8955100,18:57:35,18:57:35,658,49,,,,18026.96,0
8955100,18:58:01,18:58:01,2870,50,,,,18209.7,0
8955100,18:58:41,18:58:41,2871,51,,,,18510.67,0
8955100,18:59:31,18:59:31,2872,52,,,,18805.3,0
8955100,18:59:58,18:59:58,2873,53,,,,18982.16,0
8955100,19:00:15,19:00:15,6649,54,,,,19113.78,0
8955100,19:01:11,19:01:11,2874,55,,,,19432.91,0
8955100,19:01:54,19:01:54,2875,56,,,,19723.2,0
8955100,19:02:22,19:02:22,2876,57,,,,19943.16,0
8955100,19:03:11,19:03:11,2877,58,,,,20270.34,0
8955100,19:03:48,19:03:48,2878,59,,,,20515.94,0
8955100,19:04:48,19:04:48,2879,60,,,,20903.48,0
8955100,19:06:09,19:06:09,1145,61,,,,21399.95,0
8955100,19:07:00,19:07:00,9526,62,,1,,21729.16,
8955110,18:22:00,18:22:00,10166,1,,,1,0,
8955110,18:22:37,18:22:37,9931,2,,,,485.86,0
8955110,18:23:05,18:23:05,5544,3,,,,773.19,0
8955110,18:24:20,18:24:20,5545,4,,,,1541.94,0
8955110,18:26:21,18:26:21,10685,5,,,,2952.96,0
8955110,18:27:35,18:27:35,10691,6,,,,3763.47,0
8955110,18:28:09,18:28:09,10689,7,,,,4001.96,0
8955110,18:29:07,18:29:07,10293,8,,,,4481.95,0
8955110,18:29:28,18:29:28,10684,9,,,,4715.98,0
8955110,18:30:00,18:30:00,8872,10,,,,5001.77,
8955110,18:30:20,18:30:20,7818,11,,,,5264.79,0
8955110,18:30:33,18:30:33,8796,12,,,,5415.18,0
8955110,18:31:14,18:31:14,10633,13,,,,5891.11,0
8955110,18:31:43,18:31:43,2759,14,,,,6208.11,0
8955110,18:32:30,18:32:30,5809,15,,,,6705.97,0
8955110,18:32:53,18:32:53,5810,16,,,,6940.12,0
8955110,18:33:20,18:33:20,5811,17,,,,7174.32,0
8955110,18:34:00,18:34:00,5812,18,,,,7588.36,
8955110,18:35:11,18:35:11,8919,19,,,,7868.2,0
8955110,18:36:30,18:36:30,8918,20,,,,8229.69,0
8955110,18:37:43,18:37:43,5825,21,,,,8579.09,0
8955110,18:39:00,18:39:00,5826,22,,,,8949.87,
8955110,18:39:27,18:39:27,8055,23,,,,9281.14,0
8955110,18:39:46,18:39:46,8802,24,,,,9495.47,0
8955110,18:40:21,18:40:21,10636,25,,,,9745.41,0
8955110,18:40:41,18:40:41,10638,26,,,,9954.35,0
8955110,18:41:00,18:41:00,10637,27,,,,10190.43,0
8955110,18:41:34,18:41:34,5751,28,,,,10486.83,0
8955110,18:42:10,18:42:10,5752,29,,,,10862.56,0
8955110,18:42:44,18:42:44,5753,30,,,,11214.19,0
8955110,18:42:56,18:42:56,5754,31,,,,11376.21,0
8955110,18:43:10,18:43:10,5755,32,,,,11538.05,0
8955110,18:43:32,18:43:32,5756,33,,,,11825.27,0
8955110,18:43:50,18:43:50,5757,34,,,,11972.18,0
8955110,18:44:07,18:44:07,5758,35,,,,12125.04,0
8955110,18:44:30,18:44:30,5759,36,,,,12309.42,0
8955110,18:45:00,18:45:00,5760,37,,,,12531.6,
8955110,18:45:39,18:45:39,2923,38,,,,12859.32,0
8955110,18:46:27,18:46:27,2791,39,,,,13188.13,0
8955110,18:46:58,18:46:58,2792,40,,,,13455.11,0
8955110,18:47:22,18:47:22,2793,41,,,,13636.89,0
8955110,18:47:44,18:47:44,2924,42,,,,13790.59,0
8955110,18:48:24,18:48:24,2925,43,,,,14165.44,0
8955110,18:50:00,18:50:00,1129,44,,,,14986.07,
8955110,18:52:06,18:52:06,9790,45,,,,15850.84,0
8955110,18:53:22,18:53:22,4593,46,,,,16332.25,0
8955110,18:54:47,18:54:47,2928,47,,,,16853.79,0
8955110,18:56:00,18:56:00,2691,48,,,,17306.59,
8955110,18:57:35,18:57:35,658,49,,,,18026.96,0
8955110,18:58:01,18:58:01,2870,50,,,,18209.7,0
8955110,18:58:41,18:58:41,2871,51,,,,18510.67,0
8955110,18:59:31,18:59:31,2872,52,,,,18805.3,0
8955110,18:59:58,18:59:58,2873,53,,,,18982.16,0
8955110,19:00:15,19:00:15,6649,54,,,,19113.78,0
8955110,19:01:11,19:01:11,2874,55,,,,19432.91,0
8955110,19:01:54,19:01:54,2875,56,,,,19723.2,0
8955110,19:02:22,19:02:22,2876,57,,,,19943.16,0
8955110,19:03:11,19:03:11,2877,58,,,,20270.34,0
8955110,19:03:48,19:03:48,2878,59,,,,20515.94,0
8955110,19:04:48,19:04:48,2879,60,,,,20903.48,0
8955110,19:06:09,19:06:09,1145,61,,,,21399.95,0
8955110,19:07:00,19:07:00,9526,62,,1,,21729.16,
913070,18:55:00,18:55:00,10166,1,,,1,0,
913070,18:55:37,18:55:37,9931,2,,,,485.86,0
913070,18:56:05,18:56:05,5544,3,,,,773.19,0
913070,18:57:20,18:57:20,5545,4,,,,1541.94,0
913070,18:59:21,18:59:21,10685,5,,,,2952.96,0
913070,19:00:35,19:00:35,10691,6,,,,3763.47,0
913070,19:01:09,19:01:09,10689,7,,,,4001.96,0
913070,19:02:07,19:02:07,10293,8,,,,4481.95,0
913070,19:02:28,19:02:28,10684,9,,,,4715.98,0
913070,19:03:00,19:03:00,8872,10,,,,5001.77,
913070,19:03:20,19:03:20,7818,11,,,,5264.79,0
913070,19:03:33,19:03:33,8796,12,,,,5415.18,0
913070,19:04:14,19:04:14,10633,13,,,,5891.11,0
913070,19:04:43,19:04:43,2759,14,,,,6208.11,0
913070,19:05:30,19:05:30,5809,15,,,,6705.97,0
913070,19:05:53,19:05:53,5810,16,,,,6940.12,0
913070,19:06:20,19:06:20,5811,17,,,,7174.32,0
913070,19:07:00,19:07:00,5812,18,,,,7588.36,
913070,19:08:11,19:08:11,8919,19,,,,7868.2,0
913070,19:09:30,19:09:30,8918,20,,,,8229.69,0
913070,19:10:43,19:10:43,5825,21,,,,8579.09,0
913070,19:12:00,19:12:00,5826,22,,,,8949.87,
913070,19:12:27,19:12:27,8055,23,,,,9281.14,0
913070,19:12:46,19:12:46,8802,24,,,,9495.47,0
913070,19:13:21,19:13:21,10636,25,,,,9745.41,0
913070,19:13:41,19:13:41,10638,26,,,,9954.35,0
913070,19:14:00,19:14:00,10637,27,,,,10190.43,0
913070,19:14:34,19:14:34,5751,28,,,,10486.83,0
913070,19:15:10,19:15:10,5752,29,,,,10862.56,0
913070,19:15:44,19:15:44,5753,30,,,,11214.19,0
913070,19:15:56,19:15:56,5754,31,,,,11376.21,0
913070,19:16:10,19:16:10,5755,32,,,,11538.05,0
913070,19:16:32,19:16:32,5756,33,,,,11825.27,0
913070,19:16:50,19:16:50,5757,34,,,,11972.18,0
913070,19:17:07,19:17:07,5758,35,,,,12125.04,0
913070,19:17:30,19:17:30,5759,36,,,,12309.42,0
913070,19:18:00,19:18:00,5760,37,,,,12531.6,
913070,19:18:39,19:18:39,2923,38,,,,12859.32,0
913070,19:19:27,19:19:27,2791,39,,,,13188.13,0
913070,19:19:58,19:19:58,2792,40,,,,13455.11,0
913070,19:20:22,19:20:22,2793,41,,,,13636.89,0
913070,19:20:44,19:20:44,2924,42,,,,13790.59,0
913070,19:21:24,19:21:24,2925,43,,,,14165.44,0
913070,19:23:00,19:23:00,1129,44,,,,14986.07,
913070,19:25:06,19:25:06,9790,45,,,,15850.84,0
913070,19:26:22,19:26:22,4593,46,,,,16332.25,0
913070,19:27:47,19:27:47,2928,47,,,,16853.79,0
913070,19:29:00,19:29:00,2691,48,,,,17306.59,
913070,19:30:35,19:30:35,658,49,,,,18026.96,0
913070,19:31:01,19:31:01,2870,50,,,,18209.7,0
913070,19:31:41,19:31:41,2871,51,,,,18510.67,0
913070,19:32:31,19:32:31,2872,52,,,,18805.3,0
913070,19:32:58,19:32:58,2873,53,,,,18982.16,0
913070,19:33:15,19:33:15,6649,54,,,,19113.78,0
913070,19:34:11,19:34:11,2874,55,,,,19432.91,0
913070,19:34:54,19:34:54,2875,56,,,,19723.2,0
913070,19:35:22,19:35:22,2876,57,,,,19943.16,0
913070,19:36:11,19:36:11,2877,58,,,,20270.34,0
913070,19:36:48,19:36:48,2878,59,,,,20515.94,0
913070,19:37:48,19:37:48,2879,60,,,,20903.48,0
913070,19:39:09,19:39:09,1145,61,,,,21399.95,0
913070,19:40:00,19:40:00,9526,62,,1,,21729.16,
913090,18:55:00,18:55:00,10166,1,,,1,0,
913090,18:55:37,18:55:37,9931,2,,,,485.86,0
913090,18:56:05,18:56:05,5544,3,,,,773.19,0
913090,18:57:20,18:57:20,5545,4,,,,1541.94,0
913090,18:59:21,18:59:21,10685,5,,,,2952.96,0
913090,19:00:35,19:00:35,10691,6,,,,3763.47,0
913090,19:01:09,19:01:09,10689,7,,,,4001.96,0
913090,19:02:07,19:02:07,10293,8,,,,4481.95,0
913090,19:02:28,19:02:28,10684,9,,,,4715.98,0
913090,19:03:00,19:03:00,8872,10,,,,5001.77,
913090,19:03:20,19:03:20,7818,11,,,,5264.79,0
913090,19:03:33,19:03:33,8796,12,,,,5415.18,0
913090,19:04:14,19:04:14,10633,13,,,,5891.11,0
913090,19:04:43,19:04:43,2759,14,,,,6208.11,0
913090,19:05:30,19:05:30,5809,15,,,,6705.97,0
913090,19:05:53,19:05:53,5810,16,,,,6940.12,0
913090,19:06:20,19:06:20,5811,17,,,,7174.32,0
913090,19:07:00,19:07:00,5812,18,,,,7588.36,
913090,19:08:11,19:08:11,8919,19,,,,7868.2,0
913090,19:09:30,19:09:30,8918,20,,,,8229.69,0
913090,19:10:43,19:10:43,5825,21,,,,8579.09,0
913090,19:12:00,19:12:00,5826,22,,,,8949.87,
913090,19:12:27,19:12:27,8055,23,,,,9281.14,0
913090,19:12:46,19:12:46,8802,24,,,,9495.47,0
913090,19:13:21,19:13:21,10636,25,,,,9745.41,0
913090,19:13:41,19:13:41,10638,26,,,,9954.35,0
913090,19:14:00,19:14:00,10637,27,,,,10190.43,0
913090,19:14:34,19:14:34,5751,28,,,,10486.83,0
913090,19:15:10,19:15:10,5752,29,,,,10862.56,0
913090,19:15:44,19:15:44,5753,30,,,,11214.19,0
913090,19:15:56,19:15:56,5754,31,,,,11376.21,0
913090,19:16:10,19:16:10,5755,32,,,,11538.05,0
913090,19:16:32,19:16:32,5756,33,,,,11825.27,0
913090,19:16:50,19:16:50,5757,34,,,,11972.18,0
913090,19:17:07,19:17:07,5758,35,,,,12125.04,0
913090,19:17:30,19:17:30,5759,36,,,,12309.42,0
913090,19:18:00,19:18:00,5760,37,,,,12531.6,
913090,19:18:39,19:18:39,2923,38,,,,12859.32,0
913090,19:19:27,19:19:27,2791,39,,,,13188.13,0
913090,19:19:58,19:19:58,2792,40,,,,13455.11,0
913090,19:20:22,19:20:22,2793,41,,,,13636.89,0
913090,19:20:44,19:20:44,2924,42,,,,13790.59,0
913090,19:21:24,19:21:24,2925,43,,,,14165.44,0
913090,19:23:00,19:23:00,1129,44,,,,14986.07,
913090,19:25:06,19:25:06,9790,45,,,,15850.84,0
913090,19:26:22,19:26:22,4593,46,,,,16332.25,0
913090,19:27:47,19:27:47,2928,47,,,,16853.79,0
913090,19:29:00,19:29:00,2691,48,,,,17306.59,
913090,19:30:35,19:30:35,658,49,,,,18026.96,0
913090,19:31:01,19:31:01,2870,50,,,,18209.7,0
913090,19:31:41,19:31:41,2871,51,,,,18510.67,0
913090,19:32:31,19:32:31,2872,52,,,,18805.3,0
913090,19:32:58,19:32:58,2873,53,,,,18982.16,0
913090,19:33:15,19:33:15,6649,54,,,,19113.78,0
913090,19:34:11,19:34:11,2874,55,,,,19432.91,0
913090,19:34:54,19:34:54,2875,56,,,,19723.2,0
913090,19:35:22,19:35:22,2876,57,,,,19943.16,0
913090,19:36:11,19:36:11,2877,58,,,,20270.34,0
913090,19:36:48,19:36:48,2878,59,,,,20515.94,0
913090,19:37:48,19:37:48,2879,60,,,,20903.48,0
913090,19:39:09,19:39:09,1145,61,,,,21399.95,0
913090,19:40:00,19:40:00,9526,62,,1,,21729.16,
9183020,10:35:00,10:35:00,10166,1,,,1,0,
9183020,10:35:37,10:35:37,9931,2,,,,485.86,0
9183020,10:36:05,10:36:05,5544,3,,,,773.19,0
9183020,10:37:20,10:37:20,5545,4,,,,1541.94,0
9183020,10:39:21,10:39:21,10685,5,,,,2952.96,0
9183020,10:40:35,10:40:35,10691,6,,,,3763.47,0
9183020,10:41:09,10:41:09,10689,7,,,,4001.96,0
9183020,10:42:07,10:42:07,10293,8,,,,4481.95,0
9183020,10:42:28,10:42:28,10684,9,,,,4715.98,0
9183020,10:43:00,10:43:00,8872,10,,,,5001.77,
9183020,10:43:36,10:43:36,7818,11,,,,5264.79,0
9183020,10:43:58,10:43:58,8796,12,,,,5415.18,0
9183020,10:45:10,10:45:10,10633,13,,,,5891.11,0
9183020,10:46:00,10:46:00,2759,14,,,,6208.11,0
9183020,10:47:23,10:47:23,5809,15,,,,6705.97,0
9183020,10:48:03,10:48:03,5810,16,,,,6940.12,0
9183020,10:48:51,10:48:51,5811,17,,,,7174.32,0
9183020,10:50:00,10:50:00,5812,18,,,,7588.36,
9183020,10:50:28,10:50:28,8919,19,,,,7868.2,0
9183020,10:51:00,10:51:00,8918,20,,,,8229.69,0
9183020,10:51:29,10:51:29,5825,21,,,,8579.09,0
9183020,10:52:00,10:52:00,5826,22,,,,8949.87,
9183020,10:52:27,10:52:27,8055,23,,,,9281.14,0
9183020,10:52:46,10:52:46,8802,24,,,,9495.47,0
9183020,10:53:21,10:53:21,10636,25,,,,9745.41,0
9183020,10:53:41,10:53:41,10638,26,,,,9954.35,0
9183020,10:54:00,10:54:00,10637,27,,,,10190.43,0
9183020,10:54:34,10:54:34,5751,28,,,,10486.83,0
9183020,10:55:10,10:55:10,5752,29,,,,10862.56,0
9183020,10:55:44,10:55:44,5753,30,,,,11214.19,0
9183020,10:55:56,10:55:56,5754,31,,,,11376.21,0
9183020,10:56:10,10:56:10,5755,32,,,,11538.05,0
9183020,10:56:32,10:56:32,5756,33,,,,11825.27,0
9183020,10:56:50,10:56:50,5757,34,,,,11972.18,0
9183020,10:57:07,10:57:07,5758,35,,,,12125.04,0
9183020,10:57:30,10:57:30,5759,36,,,,12309.42,0
9183020,10:58:00,10:58:00,5760,37,,,,12531.6,
9183020,10:58:39,10:58:39,2923,38,,,,12859.32,0
9183020,10:59:27,10:59:27,2791,39,,,,13188.13,0
9183020,10:59:58,10:59:58,2792,40,,,,13455.11,0
9183020,11:00:22,11:00:22,2793,41,,,,13636.89,0
9183020,11:00:44,11:00:44,2924,42,,,,13790.59,0
9183020,11:01:24,11:01:24,2925,43,,,,14165.44,0
9183020,11:03:00,11:03:00,1129,44,,,,14986.07,
9183020,11:05:27,11:05:27,9790,45,,,,15850.84,0
9183020,11:06:56,11:06:56,4593,46,,,,16332.25,0
9183020,11:08:35,11:08:35,2928,47,,,,16853.79,0
9183020,11:10:00,11:10:00,2691,48,,,,17306.59,
9183020,11:11:53,11:11:53,658,49,,,,18026.96,0
9183020,11:12:24,11:12:24,2870,50,,,,18209.7,0
9183020,11:13:10,11:13:10,2871,51,,,,18510.67,0
9183020,11:14:10,11:14:10,2872,52,,,,18805.3,0
9183020,11:14:41,11:14:41,2873,53,,,,18982.16,0
9183020,11:15:01,11:15:01,6649,54,,,,19113.78,0
9183020,11:16:07,11:16:07,2874,55,,,,19432.91,0
9183020,11:16:58,11:16:58,2875,56,,,,19723.2,0
9183020,11:17:32,11:17:32,2876,57,,,,19943.16,0
9183020,11:18:29,11:18:29,2877,58,,,,20270.34,0
9183020,11:19:13,11:19:13,2878,59,,,,20515.94,0
9183020,11:20:24,11:20:24,2879,60,,,,20903.48,0
9183020,11:22:00,11:22:00,1145,61,,,,21399.95,0
9183020,11:23:00,11:23:00,9526,62,,1,,21729.16,
9183030,10:35:00,10:35:00,10166,1,,,1,0,
9183030,10:35:37,10:35:37,9931,2,,,,485.86,0
9183030,10:36:05,10:36:05,5544,3,,,,773.19,0
9183030,10:37:20,10:37:20,5545,4,,,,1541.94,0
9183030,10:39:21,10:39:21,10685,5,,,,2952.96,0
9183030,10:40:35,10:40:35,10691,6,,,,3763.47,0
9183030,10:41:09,10:41:09,10689,7,,,,4001.96,0
9183030,10:42:07,10:42:07,10293,8,,,,4481.95,0
9183030,10:42:28,10:42:28,10684,9,,,,4715.98,0
9183030,10:43:00,10:43:00,8872,10,,,,5001.77,
9183030,10:43:36,10:43:36,7818,11,,,,5264.79,0
9183030,10:43:58,10:43:58,8796,12,,,,5415.18,0
9183030,10:45:10,10:45:10,10633,13,,,,5891.11,0
9183030,10:46:00,10:46:00,2759,14,,,,6208.11,0
9183030,10:47:23,10:47:23,5809,15,,,,6705.97,0
9183030,10:48:03,10:48:03,5810,16,,,,6940.12,0
9183030,10:48:51,10:48:51,5811,17,,,,7174.32,0
9183030,10:50:00,10:50:00,5812,18,,,,7588.36,
9183030,10:50:28,10:50:28,8919,19,,,,7868.2,0
9183030,10:51:00,10:51:00,8918,20,,,,8229.69,0
9183030,10:51:29,10:51:29,5825,21,,,,8579.09,0
9183030,10:52:00,10:52:00,5826,22,,,,8949.87,
9183030,10:52:27,10:52:27,8055,23,,,,9281.14,0
9183030,10:52:46,10:52:46,8802,24,,,,9495.47,0
9183030,10:53:21,10:53:21,10636,25,,,,9745.41,0
9183030,10:53:41,10:53:41,10638,26,,,,9954.35,0
9183030,10:54:00,10:54:00,10637,27,,,,10190.43,0
9183030,10:54:34,10:54:34,5751,28,,,,10486.83,0
9183030,10:55:10,10:55:10,5752,29,,,,10862.56,0
9183030,10:55:44,10:55:44,5753,30,,,,11214.19,0
9183030,10:55:56,10:55:56,5754,31,,,,11376.21,0
9183030,10:56:10,10:56:10,5755,32,,,,11538.05,0
9183030,10:56:32,10:56:32,5756,33,,,,11825.27,0
9183030,10:56:50,10:56:50,5757,34,,,,11972.18,0
9183030,10:57:07,10:57:07,5758,35,,,,12125.04,0
9183030,10:57:30,10:57:30,5759,36,,,,12309.42,0
9183030,10:58:00,10:58:00,5760,37,,,,12531.6,
9183030,10:58:39,10:58:39,2923,38,,,,12859.32,0
9183030,10:59:27,10:59:27,2791,39,,,,13188.13,0
9183030,10:59:58,10:59:58,2792,40,,,,13455.11,0
9183030,11:00:22,11:00:22,2793,41,,,,13636.89,0
9183030,11:00:44,11:00:44,2924,42,,,,13790.59,0
9183030,11:01:24,11:01:24,2925,43,,,,14165.44,0
9183030,11:03:00,11:03:00,1129,44,,,,14986.07,
9183030,11:05:27,11:05:27,9790,45,,,,15850.84,0
9183030,11:06:56,11:06:56,4593,46,,,,16332.25,0
9183030,11:08:35,11:08:35,2928,47,,,,16853.79,0
9183030,11:10:00,11:10:00,2691,48,,,,17306.59,
9183030,11:11:53,11:11:53,658,49,,,,18026.96,0
9183030,11:12:24,11:12:24,2870,50,,,,18209.7,0
9183030,11:13:10,11:13:10,2871,51,,,,18510.67,0
9183030,11:14:10,11:14:10,2872,52,,,,18805.3,0
9183030,11:14:41,11:14:41,2873,53,,,,18982.16,0
9183030,11:15:01,11:15:01,6649,54,,,,19113.78,0
9183030,11:16:07,11:16:07,2874,55,,,,19432.91,0
9183030,11:16:58,11:16:58,2875,56,,,,19723.2,0
9183030,11:17:32,11:17:32,2876,57,,,,19943.16,0
9183030,11:18:29,11:18:29,2877,58,,,,20270.34,0
9183030,11:19:13,11:19:13,2878,59,,,,20515.94,0
9183030,11:20:24,11:20:24,2879,60,,,,20903.48,0
9183030,11:22:00,11:22:00,1145,61,,,,21399.95,0
9183030,11:23:00,11:23:00,9526,62,,1,,21729.16,
9183040,10:35:00,10:35:00,10166,1,,,1,0,
9183040,10:35:37,10:35:37,9931,2,,,,485.86,0
9183040,10:36:05,10:36:05,5544,3,,,,773.19,0
9183040,10:37:20,10:37:20,5545,4,,,,1541.94,0
9183040,10:39:21,10:39:21,10685,5,,,,2952.96,0
9183040,10:40:35,10:40:35,10691,6,,,,3763.47,0
9183040,10:41:09,10:41:09,10689,7,,,,4001.96,0
9183040,10:42:07,10:42:07,10293,8,,,,4481.95,0
9183040,10:42:28,10:42:28,10684,9,,,,4715.98,0
9183040,10:43:00,10:43:00,8872,10,,,,5001.77,
9183040,10:43:36,10:43:36,7818,11,,,,5264.79,0
9183040,10:43:58,10:43:58,8796,12,,,,5415.18,0
9183040,10:45:10,10:45:10,10633,13,,,,5891.11,0
9183040,10:46:00,10:46:00,2759,14,,,,6208.11,0
9183040,10:47:23,10:47:23,5809,15,,,,6705.97,0
9183040,10:48:03,10:48:03,5810,16,,,,6940.12,0
9183040,10:48:51,10:48:51,5811,17,,,,7174.32,0
9183040,10:50:00,10:50:00,5812,18,,,,7588.36,
9183040,10:50:28,10:50:28,8919,19,,,,7868.2,0
9183040,10:51:00,10:51:00,8918,20,,,,8229.69,0
9183040,10:51:29,10:51:29,5825,21,,,,8579.09,0
9183040,10:52:00,10:52:00,5826,22,,,,8949.87,
9183040,10:52:27,10:52:27,8055,23,,,,9281.14,0
9183040,10:52:46,10:52:46,8802,24,,,,9495.47,0
9183040,10:53:21,10:53:21,10636,25,,,,9745.41,0
9183040,10:53:41,10:53:41,10638,26,,,,9954.35,0
9183040,10:54:00,10:54:00,10637,27,,,,10190.43,0
9183040,10:54:34,10:54:34,5751,28,,,,10486.83,0
9183040,10:55:10,10:55:10,5752,29,,,,10862.56,0
9183040,10:55:44,10:55:44,5753,30,,,,11214.19,0
9183040,10:55:56,10:55:56,5754,31,,,,11376.21,0
9183040,10:56:10,10:56:10,5755,32,,,,11538.05,0
9183040,10:56:32,10:56:32,5756,33,,,,11825.27,0
9183040,10:56:50,10:56:50,5757,34,,,,11972.18,0
9183040,10:57:07,10:57:07,5758,35,,,,12125.04,0
9183040,10:57:30,10:57:30,5759,36,,,,12309.42,0
9183040,10:58:00,10:58:00,5760,37,,,,12531.6,
9183040,10:58:39,10:58:39,2923,38,,,,12859.32,0
9183040,10:59:27,10:59:27,2791,39,,,,13188.13,0
9183040,10:59:58,10:59:58,2792,40,,,,13455.11,0
9183040,11:00:22,11:00:22,2793,41,,,,13636.89,0
9183040,11:00:44,11:00:44,2924,42,,,,13790.59,0
9183040,11:01:24,11:01:24,2925,43,,,,14165.44,0
9183040,11:03:00,11:03:00,1129,44,,,,14986.07,
9183040,11:05:27,11:05:27,9790,45,,,,15850.84,0
9183040,11:06:56,11:06:56,4593,46,,,,16332.25,0
9183040,11:08:35,11:08:35,2928,47,,,,16853.79,0
9183040,11:10:00,11:10:00,2691,48,,,,17306.59,
9183040,11:11:53,11:11:53,658,49,,,,18026.96,0
9183040,11:12:24,11:12:24,2870,50,,,,18209.7,0
9183040,11:13:10,11:13:10,2871,51,,,,18510.67,0
9183040,11:14:10,11:14:10,2872,52,,,,18805.3,0
9183040,11:14:41,11:14:41,2873,53,,,,18982.16,0
9183040,11:15:01,11:15:01,6649,54,,,,19113.78,0
9183040,11:16:07,11:16:07,2874,55,,,,19432.91,0
9183040,11:16:58,11:16:58,2875,56,,,,19723.2,0
9183040,11:17:32,11:17:32,2876,57,,,,19943.16,0
9183040,11:18:29,11:18:29,2877,58,,,,20270.34,0
9183040,11:19:13,11:19:13,2878,59,,,,20515.94,0
9183040,11:20:24,11:20:24,2879,60,,,,20903.48,0
9183040,11:22:00,11:22:00,1145,61,,,,21399.95,0
9183040,11:23:00,11:23:00,9526,62,,1,,21729.16,
9183050,10:35:00,10:35:00,10166,1,,,1,0,
9183050,10:35:37,10:35:37,9931,2,,,,485.86,0
9183050,10:36:05,10:36:05,5544,3,,,,773.19,0
9183050,10:37:20,10:37:20,5545,4,,,,1541.94,0
9183050,10:39:21,10:39:21,10685,5,,,,2952.96,0
9183050,10:40:35,10:40:35,10691,6,,,,3763.47,0
9183050,10:41:09,10:41:09,10689,7,,,,4001.96,0
9183050,10:42:07,10:42:07,10293,8,,,,4481.95,0
9183050,10:42:28,10:42:28,10684,9,,,,4715.98,0
9183050,10:43:00,10:43:00,8872,10,,,,5001.77,
9183050,10:43:36,10:43:36,7818,11,,,,5264.79,0
9183050,10:43:58,10:43:58,8796,12,,,,5415.18,0
9183050,10:45:10,10:45:10,10633,13,,,,5891.11,0
9183050,10:46:00,10:46:00,2759,14,,,,6208.11,0
9183050,10:47:23,10:47:23,5809,15,,,,6705.97,0
9183050,10:48:03,10:48:03,5810,16,,,,6940.12,0
9183050,10:48:51,10:48:51,5811,17,,,,7174.32,0
9183050,10:50:00,10:50:00,5812,18,,,,7588.36,
9183050,10:50:28,10:50:28,8919,19,,,,7868.2,0
9183050,10:51:00,10:51:00,8918,20,,,,8229.69,0
9183050,10:51:29,10:51:29,5825,21,,,,8579.09,0
9183050,10:52:00,10:52:00,5826,22,,,,8949.87,
9183050,10:52:27,10:52:27,8055,23,,,,9281.14,0
9183050,10:52:46,10:52:46,8802,24,,,,9495.47,0
9183050,10:53:21,10:53:21,10636,25,,,,9745.41,0
9183050,10:53:41,10:53:41,10638,26,,,,9954.35,0
9183050,10:54:00,10:54:00,10637,27,,,,10190.43,0
9183050,10:54:34,10:54:34,5751,28,,,,10486.83,0
9183050,10:55:10,10:55:10,5752,29,,,,10862.56,0
9183050,10:55:44,10:55:44,5753,30,,,,11214.19,0
9183050,10:55:56,10:55:56,5754,31,,,,11376.21,0
9183050,10:56:10,10:56:10,5755,32,,,,11538.05,0
9183050,10:56:32,10:56:32,5756,33,,,,11825.27,0
9183050,10:56:50,10:56:50,5757,34,,,,11972.18,0
9183050,10:57:07,10:57:07,5758,35,,,,12125.04,0
9183050,10:57:30,10:57:30,5759,36,,,,12309.42,0
9183050,10:58:00,10:58:00,5760,37,,,,12531.6,
9183050,10:58:39,10:58:39,2923,38,,,,12859.32,0
9183050,10:59:27,10:59:27,2791,39,,,,13188.13,0
9183050,10:59:58,10:59:58,2792,40,,,,13455.11,0
9183050,11:00:22,11:00:22,2793,41,,,,13636.89,0
9183050,11:00:44,11:00:44,2924,42,,,,13790.59,0
9183050,11:01:24,11:01:24,2925,43,,,,14165.44,0
9183050,11:03:00,11:03:00,1129,44,,,,14986.07,
9183050,11:05:27,11:05:27,9790,45,,,,15850.84,0
9183050,11:06:56,11:06:56,4593,46,,,,16332.25,0
9183050,11:08:35,11:08:35,2928,47,,,,16853.79,0
9183050,11:10:00,11:10:00,2691,48,,,,17306.59,
9183050,11:11:53,11:11:53,658,49,,,,18026.96,0
9183050,11:12:24,11:12:24,2870,50,,,,18209.7,0
9183050,11:13:10,11:13:10,2871,51,,,,18510.67,0
9183050,11:14:10,11:14:10,2872,52,,,,18805.3,0
9183050,11:14:41,11:14:41,2873,53,,,,18982.16,0
9183050,11:15:01,11:15:01,6649,54,,,,19113.78,0
9183050,11:16:07,11:16:07,2874,55,,,,19432.91,0
9183050,11:16:58,11:16:58,2875,56,,,,19723.2,0
9183050,11:17:32,11:17:32,2876,57,,,,19943.16,0
9183050,11:18:29,11:18:29,2877,58,,,,20270.34,0
9183050,11:19:13,11:19:13,2878,59,,,,20515.94,0
9183050,11:20:24,11:20:24,2879,60,,,,20903.48,0
9183050,11:22:00,11:22:00,1145,61,,,,21399.95,0
9183050,11:23:00,11:23:00,9526,62,,1,,21729.16,
9183060,10:35:00,10:35:00,10166,1,,,1,0,
9183060,10:35:37,10:35:37,9931,2,,,,485.86,0
9183060,10:36:05,10:36:05,5544,3,,,,773.19,0
9183060,10:37:20,10:37:20,5545,4,,,,1541.94,0
9183060,10:39:21,10:39:21,10685,5,,,,2952.96,0
9183060,10:40:35,10:40:35,10691,6,,,,3763.47,0
9183060,10:41:09,10:41:09,10689,7,,,,4001.96,0
9183060,10:42:07,10:42:07,10293,8,,,,4481.95,0
9183060,10:42:28,10:42:28,10684,9,,,,4715.98,0
9183060,10:43:00,10:43:00,8872,10,,,,5001.77,
9183060,10:43:36,10:43:36,7818,11,,,,5264.79,0
9183060,10:43:58,10:43:58,8796,12,,,,5415.18,0
9183060,10:45:10,10:45:10,10633,13,,,,5891.11,0
9183060,10:46:00,10:46:00,2759,14,,,,6208.11,0
9183060,10:47:23,10:47:23,5809,15,,,,6705.97,0
9183060,10:48:03,10:48:03,5810,16,,,,6940.12,0
9183060,10:48:51,10:48:51,5811,17,,,,7174.32,0
9183060,10:50:00,10:50:00,5812,18,,,,7588.36,
9183060,10:50:28,10:50:28,8919,19,,,,7868.2,0
9183060,10:51:00,10:51:00,8918,20,,,,8229.69,0
9183060,10:51:29,10:51:29,5825,21,,,,8579.09,0
9183060,10:52:00,10:52:00,5826,22,,,,8949.87,
9183060,10:52:27,10:52:27,8055,23,,,,9281.14,0
9183060,10:52:46,10:52:46,8802,24,,,,9495.47,0
9183060,10:53:21,10:53:21,10636,25,,,,9745.41,0
9183060,10:53:41,10:53:41,10638,26,,,,9954.35,0
9183060,10:54:00,10:54:00,10637,27,,,,10190.43,0
9183060,10:54:34,10:54:34,5751,28,,,,10486.83,0
9183060,10:55:10,10:55:10,5752,29,,,,10862.56,0
9183060,10:55:44,10:55:44,5753,30,,,,11214.19,0
9183060,10:55:56,10:55:56,5754,31,,,,11376.21,0
9183060,10:56:10,10:56:10,5755,32,,,,11538.05,0
9183060,10:56:32,10:56:32,5756,33,,,,11825.27,0
9183060,10:56:50,10:56:50,5757,34,,,,11972.18,0
9183060,10:57:07,10:57:07,5758,35,,,,12125.04,0
9183060,10:57:30,10:57:30,5759,36,,,,12309.42,0
9183060,10:58:00,10:58:00,5760,37,,,,12531.6,
9183060,10:58:39,10:58:39,2923,38,,,,12859.32,0
9183060,10:59:27,10:59:27,2791,39,,,,13188.13,0
9183060,10:59:58,10:59:58,2792,40,,,,13455.11,0
9183060,11:00:22,11:00:22,2793,41,,,,13636.89,0
9183060,11:00:44,11:00:44,2924,42,,,,13790.59,0
9183060,11:01:24,11:01:24,2925,43,,,,14165.44,0
9183060,11:03:00,11:03:00,1129,44,,,,14986.07,
9183060,11:05:27,11:05:27,9790,45,,,,15850.84,0
9183060,11:06:56,11:06:56,4593,46,,,,16332.25,0
9183060,11:08:35,11:08:35,2928,47,,,,16853.79,0
9183060,11:10:00,11:10:00,2691,48,,,,17306.59,
9183060,11:11:53,11:11:53,658,49,,,,18026.96,0
9183060,11:12:24,11:12:24,2870,50,,,,18209.7,0
9183060,11:13:10,11:13:10,2871,51,,,,18510.67,0
9183060,11:14:10,11:14:10,2872,52,,,,18805.3,0
9183060,11:14:41,11:14:41,2873,53,,,,18982.16,0
9183060,11:15:01,11:15:01,6649,54,,,,19113.78,0
9183060,11:16:07,11:16:07,2874,55,,,,19432.91,0
9183060,11:16:58,11:16:58,2875,56,,,,19723.2,0
9183060,11:17:32,11:17:32,2876,57,,,,19943.16,0
9183060,11:18:29,11:18:29,2877,58,,,,20270.34,0
9183060,11:19:13,11:19:13,2878,59,,,,20515.94,0
9183060,11:20:24,11:20:24,2879,60,,,,20903.48,0
9183060,11:22:00,11:22:00,1145,61,,,,21399.95,0
9183060,11:23:00,11:23:00,9526,62,,1,,21729.16,
9183080,10:35:00,10:35:00,10166,1,,,1,0,
9183080,10:35:37,10:35:37,9931,2,,,,485.86,0
9183080,10:36:05,10:36:05,5544,3,,,,773.19,0
9183080,10:37:20,10:37:20,5545,4,,,,1541.94,0
9183080,10:39:21,10:39:21,10685,5,,,,2952.96,0
9183080,10:40:35,10:40:35,10691,6,,,,3763.47,0
9183080,10:41:09,10:41:09,10689,7,,,,4001.96,0
9183080,10:42:07,10:42:07,10293,8,,,,4481.95,0
9183080,10:42:28,10:42:28,10684,9,,,,4715.98,0
9183080,10:43:00,10:43:00,8872,10,,,,5001.77,
9183080,10:43:36,10:43:36,7818,11,,,,5264.79,0
9183080,10:43:58,10:43:58,8796,12,,,,5415.18,0
9183080,10:45:10,10:45:10,10633,13,,,,5891.11,0
9183080,10:46:00,10:46:00,2759,14,,,,6208.11,0
9183080,10:47:23,10:47:23,5809,15,,,,6705.97,0
9183080,10:48:03,10:48:03,5810,16,,,,6940.12,0
9183080,10:48:51,10:48:51,5811,17,,,,7174.32,0
9183080,10:50:00,10:50:00,5812,18,,,,7588.36,
9183080,10:50:28,10:50:28,8919,19,,,,7868.2,0
9183080,10:51:00,10:51:00,8918,20,,,,8229.69,0
9183080,10:51:29,10:51:29,5825,21,,,,8579.09,0
9183080,10:52:00,10:52:00,5826,22,,,,8949.87,
9183080,10:52:27,10:52:27,8055,23,,,,9281.14,0
9183080,10:52:46,10:52:46,8802,24,,,,9495.47,0
9183080,10:53:21,10:53:21,10636,25,,,,9745.41,0
9183080,10:53:41,10:53:41,10638,26,,,,9954.35,0
9183080,10:54:00,10:54:00,10637,27,,,,10190.43,0
9183080,10:54:34,10:54:34,5751,28,,,,10486.83,0
9183080,10:55:10,10:55:10,5752,29,,,,10862.56,0
9183080,10:55:44,10:55:44,5753,30,,,,11214.19,0
9183080,10:55:56,10:55:56,5754,31,,,,11376.21,0
9183080,10:56:10,10:56:10,5755,32,,,,11538.05,0
9183080,10:56:32,10:56:32,5756,33,,,,11825.27,0
9183080,10:56:50,10:56:50,5757,34,,,,11972.18,0
9183080,10:57:07,10:57:07,5758,35,,,,12125.04,0
9183080,10:57:30,10:57:30,5759,36,,,,12309.42,0
9183080,10:58:00,10:58:00,5760,37,,,,12531.6,
9183080,10:58:39,10:58:39,2923,38,,,,12859.32,0
9183080,10:59:27,10:59:27,2791,39,,,,13188.13,0
9183080,10:59:58,10:59:58,2792,40,,,,13455.11,0
9183080,11:00:22,11:00:22,2793,41,,,,13636.89,0
9183080,11:00:44,11:00:44,2924,42,,,,13790.59,0
9183080,11:01:24,11:01:24,2925,43,,,,14165.44,0
9183080,11:03:00,11:03:00,1129,44,,,,14986.07,
9183080,11:05:27,11:05:27,9790,45,,,,15850.84,0
9183080,11:06:56,11:06:56,4593,46,,,,16332.25,0
9183080,11:08:35,11:08:35,2928,47,,,,16853.79,0
9183080,11:10:00,11:10:00,2691,48,,,,17306.59,
9183080,11:11:53,11:11:53,658,49,,,,18026.96,0
9183080,11:12:24,11:12:24,2870,50,,,,18209.7,0
9183080,11:13:10,11:13:10,2871,51,,,,18510.67,0
9183080,11:14:10,11:14:10,2872,52,,,,18805.3,0
9183080,11:14:41,11:14:41,2873,53,,,,18982.16,0
9183080,11:15:01,11:15:01,6649,54,,,,19113.78,0
9183080,11:16:07,11:16:07,2874,55,,,,19432.91,0
9183080,11:16:58,11:16:58,2875,56,,,,19723.2,0
9183080,11:17:32,11:17:32,2876,57,,,,19943.16,0
9183080,11:18:29,11:18:29,2877,58,,,,20270.34,0
9183080,11:19:13,11:19:13,2878,59,,,,20515.94,0
9183080,11:20:24,11:20:24,2879,60,,,,20903.48,0
9183080,11:22:00,11:22:00,1145,61,,,,21399.95,0
9183080,11:23:00,11:23:00,9526,62,,1,,21729.16,
9228070,16:25:00,16:25:00,10166,1,,,1,0,
9228070,16:25:37,16:25:37,9931,2,,,,485.86,0
9228070,16:26:05,16:26:05,5544,3,,,,773.19,0
9228070,16:27:20,16:27:20,5545,4,,,,1541.94,0
9228070,16:29:21,16:29:21,10685,5,,,,2952.96,0
9228070,16:30:35,16:30:35,10691,6,,,,3763.47,0
9228070,16:31:09,16:31:09,10689,7,,,,4001.96,0
9228070,16:32:07,16:32:07,10293,8,,,,4481.95,0
9228070,16:32:28,16:32:28,10684,9,,,,4715.98,0
9228070,16:33:00,16:33:00,8872,10,,,,5001.77,
9228070,16:33:25,16:33:25,7818,11,,,,5264.79,0
9228070,16:33:41,16:33:41,8796,12,,,,5415.18,0
9228070,16:34:33,16:34:33,10633,13,,,,5891.11,0
9228070,16:35:09,16:35:09,2759,14,,,,6208.11,0
9228070,16:36:08,16:36:08,5809,15,,,,6705.97,0
9228070,16:36:36,16:36:36,5810,16,,,,6940.12,0
9228070,16:37:11,16:37:11,5811,17,,,,7174.32,0
9228070,16:38:00,16:38:00,5812,18,,,,7588.36,
9228070,16:39:11,16:39:11,8919,19,,,,7868.2,0
9228070,16:40:30,16:40:30,8918,20,,,,8229.69,0
9228070,16:41:43,16:41:43,5825,21,,,,8579.09,0
9228070,16:43:00,16:43:00,5826,22,,,,8949.87,
9228070,16:43:27,16:43:27,8055,23,,,,9281.14,0
9228070,16:43:46,16:43:46,8802,24,,,,9495.47,0
9228070,16:44:21,16:44:21,10636,25,,,,9745.41,0
9228070,16:44:41,16:44:41,10638,26,,,,9954.35,0
9228070,16:45:00,16:45:00,10637,27,,,,10190.43,0
9228070,16:45:34,16:45:34,5751,28,,,,10486.83,0
9228070,16:46:10,16:46:10,5752,29,,,,10862.56,0
9228070,16:46:44,16:46:44,5753,30,,,,11214.19,0
9228070,16:46:56,16:46:56,5754,31,,,,11376.21,0
9228070,16:47:10,16:47:10,5755,32,,,,11538.05,0
9228070,16:47:32,16:47:32,5756,33,,,,11825.27,0
9228070,16:47:50,16:47:50,5757,34,,,,11972.18,0
9228070,16:48:07,16:48:07,5758,35,,,,12125.04,0
9228070,16:48:30,16:48:30,5759,36,,,,12309.42,0
9228070,16:49:00,16:49:00,5760,37,,,,12531.6,
9228070,16:49:39,16:49:39,2923,38,,,,12859.32,0
9228070,16:50:27,16:50:27,2791,39,,,,13188.13,0
9228070,16:50:58,16:50:58,2792,40,,,,13455.11,0
9228070,16:51:22,16:51:22,2793,41,,,,13636.89,0
9228070,16:51:44,16:51:44,2924,42,,,,13790.59,0
9228070,16:52:24,16:52:24,2925,43,,,,14165.44,0
9228070,16:54:00,16:54:00,1129,44,,,,14986.07,
9228070,16:56:06,16:56:06,9790,45,,,,15850.84,0
9228070,16:57:22,16:57:22,4593,46,,,,16332.25,0
9228070,16:58:47,16:58:47,2928,47,,,,16853.79,0
9228070,17:00:00,17:00:00,2691,48,,,,17306.59,
9228070,17:01:35,17:01:35,658,49,,,,18026.96,0
9228070,17:02:01,17:02:01,2870,50,,,,18209.7,0
9228070,17:02:41,17:02:41,2871,51,,,,18510.67,0
9228070,17:03:31,17:03:31,2872,52,,,,18805.3,0
9228070,17:03:58,17:03:58,2873,53,,,,18982.16,0
9228070,17:04:15,17:04:15,6649,54,,,,19113.78,0
9228070,17:05:11,17:05:11,2874,55,,,,19432.91,0
9228070,17:05:54,17:05:54,2875,56,,,,19723.2,0
9228070,17:06:22,17:06:22,2876,57,,,,19943.16,0
9228070,17:07:11,17:07:11,2877,58,,,,20270.34,0
9228070,17:07:48,17:07:48,2878,59,,,,20515.94,0
9228070,17:08:48,17:08:48,2879,60,,,,20903.48,0
9228070,17:10:09,17:10:09,1145,61,,,,21399.95,0
9228070,17:11:00,17:11:00,9526,62,,1,,21729.16,
9228090,16:25:00,16:25:00,10166,1,,,1,0,
9228090,16:25:37,16:25:37,9931,2,,,,485.86,0
9228090,16:26:05,16:26:05,5544,3,,,,773.19,0
9228090,16:27:20,16:27:20,5545,4,,,,1541.94,0
9228090,16:29:21,16:29:21,10685,5,,,,2952.96,0
9228090,16:30:35,16:30:35,10691,6,,,,3763.47,0
9228090,16:31:09,16:31:09,10689,7,,,,4001.96,0
9228090,16:32:07,16:32:07,10293,8,,,,4481.95,0
9228090,16:32:28,16:32:28,10684,9,,,,4715.98,0
9228090,16:33:00,16:33:00,8872,10,,,,5001.77,
9228090,16:33:25,16:33:25,7818,11,,,,5264.79,0
9228090,16:33:41,16:33:41,8796,12,,,,5415.18,0
9228090,16:34:33,16:34:33,10633,13,,,,5891.11,0
9228090,16:35:09,16:35:09,2759,14,,,,6208.11,0
9228090,16:36:08,16:36:08,5809,15,,,,6705.97,0
9228090,16:36:36,16:36:36,5810,16,,,,6940.12,0
9228090,16:37:11,16:37:11,5811,17,,,,7174.32,0
9228090,16:38:00,16:38:00,5812,18,,,,7588.36,
9228090,16:39:11,16:39:11,8919,19,,,,7868.2,0
9228090,16:40:30,16:40:30,8918,20,,,,8229.69,0
9228090,16:41:43,16:41:43,5825,21,,,,8579.09,0
9228090,16:43:00,16:43:00,5826,22,,,,8949.87,
9228090,16:43:27,16:43:27,8055,23,,,,9281.14,0
9228090,16:43:46,16:43:46,8802,24,,,,9495.47,0
9228090,16:44:21,16:44:21,10636,25,,,,9745.41,0
9228090,16:44:41,16:44:41,10638,26,,,,9954.35,0
9228090,16:45:00,16:45:00,10637,27,,,,10190.43,0
9228090,16:45:34,16:45:34,5751,28,,,,10486.83,0
9228090,16:46:10,16:46:10,5752,29,,,,10862.56,0
9228090,16:46:44,16:46:44,5753,30,,,,11214.19,0
9228090,16:46:56,16:46:56,5754,31,,,,11376.21,0
9228090,16:47:10,16:47:10,5755,32,,,,11538.05,0
9228090,16:47:32,16:47:32,5756,33,,,,11825.27,0
9228090,16:47:50,16:47:50,5757,34,,,,11972.18,0
9228090,16:48:07,16:48:07,5758,35,,,,12125.04,0
9228090,16:48:30,16:48:30,5759,36,,,,12309.42,0
9228090,16:49:00,16:49:00,5760,37,,,,12531.6,
9228090,16:49:39,16:49:39,2923,38,,,,12859.32,0
9228090,16:50:27,16:50:27,2791,39,,,,13188.13,0
9228090,16:50:58,16:50:58,2792,40,,,,13455.11,0
9228090,16:51:22,16:51:22,2793,41,,,,13636.89,0
9228090,16:51:44,16:51:44,2924,42,,,,13790.59,0
9228090,16:52:24,16:52:24,2925,43,,,,14165.44,0
9228090,16:54:00,16:54:00,1129,44,,,,14986.07,
9228090,16:56:06,16:56:06,9790,45,,,,15850.84,0
9228090,16:57:22,16:57:22,4593,46,,,,16332.25,0
9228090,16:58:47,16:58:47,2928,47,,,,16853.79,0
9228090,17:00:00,17:00:00,2691,48,,,,17306.59,
9228090,17:01:35,17:01:35,658,49,,,,18026.96,0
9228090,17:02:01,17:02:01,2870,50,,,,18209.7,0
9228090,17:02:41,17:02:41,2871,51,,,,18510.67,0
9228090,17:03:31,17:03:31,2872,52,,,,18805.3,0
9228090,17:03:58,17:03:58,2873,53,,,,18982.16,0
9228090,17:04:15,17:04:15,6649,54,,,,19113.78,0
9228090,17:05:11,17:05:11,2874,55,,,,19432.91,0
9228090,17:05:54,17:05:54,2875,56,,,,19723.2,0
9228090,17:06:22,17:06:22,2876,57,,,,19943.16,0
9228090,17:07:11,17:07:11,2877,58,,,,20270.34,0
9228090,17:07:48,17:07:48,2878,59,,,,20515.94,0
9228090,17:08:48,17:08:48,2879,60,,,,20903.48,0
9228090,17:10:09,17:10:09,1145,61,,,,21399.95,0
9228090,17:11:00,17:11:00,9526,62,,1,,21729.16,
9798070,20:55:00,20:55:00,10166,1,,,1,0,
9798070,20:55:37,20:55:37,9931,2,,,,485.86,0
9798070,20:56:05,20:56:05,5544,3,,,,773.19,0
9798070,20:57:20,20:57:20,5545,4,,,,1541.94,0
9798070,20:59:21,20:59:21,10685,5,,,,2952.96,0
9798070,21:00:35,21:00:35,10691,6,,,,3763.47,0
9798070,21:01:09,21:01:09,10689,7,,,,4001.96,0
9798070,21:02:07,21:02:07,10293,8,,,,4481.95,0
9798070,21:02:28,21:02:28,10684,9,,,,4715.98,0
9798070,21:03:00,21:03:00,8872,10,,,,5001.77,
9798070,21:03:20,21:03:20,7818,11,,,,5264.79,0
9798070,21:03:33,21:03:33,8796,12,,,,5415.18,0
9798070,21:04:14,21:04:14,10633,13,,,,5891.11,0
9798070,21:04:43,21:04:43,2759,14,,,,6208.11,0
9798070,21:05:30,21:05:30,5809,15,,,,6705.97,0
9798070,21:05:53,21:05:53,5810,16,,,,6940.12,0
9798070,21:06:20,21:06:20,5811,17,,,,7174.32,0
9798070,21:07:00,21:07:00,5812,18,,,,7588.36,
9798070,21:08:11,21:08:11,8919,19,,,,7868.2,0
9798070,21:09:30,21:09:30,8918,20,,,,8229.69,0
9798070,21:10:43,21:10:43,5825,21,,,,8579.09,0
9798070,21:12:00,21:12:00,5826,22,,,,8949.87,
9798070,21:12:27,21:12:27,8055,23,,,,9281.14,0
9798070,21:12:46,21:12:46,8802,24,,,,9495.47,0
9798070,21:13:21,21:13:21,10636,25,,,,9745.41,0
9798070,21:13:41,21:13:41,10638,26,,,,9954.35,0
9798070,21:14:00,21:14:00,10637,27,,,,10190.43,0
9798070,21:14:34,21:14:34,5751,28,,,,10486.83,0
9798070,21:15:10,21:15:10,5752,29,,,,10862.56,0
9798070,21:15:44,21:15:44,5753,30,,,,11214.19,0
9798070,21:15:56,21:15:56,5754,31,,,,11376.21,0
9798070,21:16:10,21:16:10,5755,32,,,,11538.05,0
9798070,21:16:32,21:16:32,5756,33,,,,11825.27,0
9798070,21:16:50,21:16:50,5757,34,,,,11972.18,0
9798070,21:17:07,21:17:07,5758,35,,,,12125.04,0
9798070,21:17:30,21:17:30,5759,36,,,,12309.42,0
9798070,21:18:00,21:18:00,5760,37,,,,12531.6,
9798070,21:18:39,21:18:39,2923,38,,,,12859.32,0
9798070,21:19:27,21:19:27,2791,39,,,,13188.13,0
9798070,21:19:58,21:19:58,2792,40,,,,13455.11,0
9798070,21:20:22,21:20:22,2793,41,,,,13636.89,0
9798070,21:20:44,21:20:44,2924,42,,,,13790.59,0
9798070,21:21:24,21:21:24,2925,43,,,,14165.44,0
9798070,21:23:00,21:23:00,1129,44,,,,14986.07,
9798070,21:24:45,21:24:45,9790,45,,,,15850.84,0
9798070,21:25:48,21:25:48,4593,46,,,,16332.25,0
9798070,21:26:59,21:26:59,2928,47,,,,16853.79,0
9798070,21:28:00,21:28:00,2691,48,,,,17306.59,
9798070,21:29:26,21:29:26,658,49,,,,18026.96,0
9798070,21:29:50,21:29:50,2870,50,,,,18209.7,0
9798070,21:30:26,21:30:26,2871,51,,,,18510.67,0
9798070,21:31:12,21:31:12,2872,52,,,,18805.3,0
9798070,21:31:36,21:31:36,2873,53,,,,18982.16,0
9798070,21:31:51,21:31:51,6649,54,,,,19113.78,0
9798070,21:32:42,21:32:42,2874,55,,,,19432.91,0
9798070,21:33:22,21:33:22,2875,56,,,,19723.2,0
9798070,21:33:47,21:33:47,2876,57,,,,19943.16,0
9798070,21:34:32,21:34:32,2877,58,,,,20270.34,0
9798070,21:35:06,21:35:06,2878,59,,,,20515.94,0
9798070,21:36:00,21:36:00,2879,60,,,,20903.48,0
9798070,21:37:13,21:37:13,1145,61,,,,21399.95,0
9798070,21:38:00,21:38:00,9526,62,,1,,21729.16,
9798090,20:55:00,20:55:00,10166,1,,,1,0,
9798090,20:55:37,20:55:37,9931,2,,,,485.86,0
9798090,20:56:05,20:56:05,5544,3,,,,773.19,0
9798090,20:57:20,20:57:20,5545,4,,,,1541.94,0
9798090,20:59:21,20:59:21,10685,5,,,,2952.96,0
9798090,21:00:35,21:00:35,10691,6,,,,3763.47,0
9798090,21:01:09,21:01:09,10689,7,,,,4001.96,0
9798090,21:02:07,21:02:07,10293,8,,,,4481.95,0
9798090,21:02:28,21:02:28,10684,9,,,,4715.98,0
9798090,21:03:00,21:03:00,8872,10,,,,5001.77,
9798090,21:03:20,21:03:20,7818,11,,,,5264.79,0
9798090,21:03:33,21:03:33,8796,12,,,,5415.18,0
9798090,21:04:14,21:04:14,10633,13,,,,5891.11,0
9798090,21:04:43,21:04:43,2759,14,,,,6208.11,0
9798090,21:05:30,21:05:30,5809,15,,,,6705.97,0
9798090,21:05:53,21:05:53,5810,16,,,,6940.12,0
9798090,21:06:20,21:06:20,5811,17,,,,7174.32,0
9798090,21:07:00,21:07:00,5812,18,,,,7588.36,
9798090,21:08:11,21:08:11,8919,19,,,,7868.2,0
9798090,21:09:30,21:09:30,8918,20,,,,8229.69,0
9798090,21:10:43,21:10:43,5825,21,,,,8579.09,0
9798090,21:12:00,21:12:00,5826,22,,,,8949.87,
9798090,21:12:27,21:12:27,8055,23,,,,9281.14,0
9798090,21:12:46,21:12:46,8802,24,,,,9495.47,0
9798090,21:13:21,21:13:21,10636,25,,,,9745.41,0
9798090,21:13:41,21:13:41,10638,26,,,,9954.35,0
9798090,21:14:00,21:14:00,10637,27,,,,10190.43,0
9798090,21:14:34,21:14:34,5751,28,,,,10486.83,0
9798090,21:15:10,21:15:10,5752,29,,,,10862.56,0
9798090,21:15:44,21:15:44,5753,30,,,,11214.19,0
9798090,21:15:56,21:15:56,5754,31,,,,11376.21,0
9798090,21:16:10,21:16:10,5755,32,,,,11538.05,0
9798090,21:16:32,21:16:32,5756,33,,,,11825.27,0
9798090,21:16:50,21:16:50,5757,34,,,,11972.18,0
9798090,21:17:07,21:17:07,5758,35,,,,12125.04,0
9798090,21:17:30,21:17:30,5759,36,,,,12309.42,0
9798090,21:18:00,21:18:00,5760,37,,,,12531.6,
9798090,21:18:39,21:18:39,2923,38,,,,12859.32,0
9798090,21:19:27,21:19:27,2791,39,,,,13188.13,0
9798090,21:19:58,21:19:58,2792,40,,,,13455.11,0
9798090,21:20:22,21:20:22,2793,41,,,,13636.89,0
9798090,21:20:44,21:20:44,2924,42,,,,13790.59,0
9798090,21:21:24,21:21:24,2925,43,,,,14165.44,0
9798090,21:23:00,21:23:00,1129,44,,,,14986.07,
9798090,21:24:45,21:24:45,9790,45,,,,15850.84,0
9798090,21:25:48,21:25:48,4593,46,,,,16332.25,0
9798090,21:26:59,21:26:59,2928,47,,,,16853.79,0
9798090,21:28:00,21:28:00,2691,48,,,,17306.59,
9798090,21:29:26,21:29:26,658,49,,,,18026.96,0
9798090,21:29:50,21:29:50,2870,50,,,,18209.7,0
9798090,21:30:26,21:30:26,2871,51,,,,18510.67,0
9798090,21:31:12,21:31:12,2872,52,,,,18805.3,0
9798090,21:31:36,21:31:36,2873,53,,,,18982.16,0
9798090,21:31:51,21:31:51,6649,54,,,,19113.78,0
9798090,21:32:42,21:32:42,2874,55,,,,19432.91,0
9798090,21:33:22,21:33:22,2875,56,,,,19723.2,0
9798090,21:33:47,21:33:47,2876,57,,,,19943.16,0
9798090,21:34:32,21:34:32,2877,58,,,,20270.34,0
9798090,21:35:06,21:35:06,2878,59,,,,20515.94,0
9798090,21:36:00,21:36:00,2879,60,,,,20903.48,0
9798090,21:37:13,21:37:13,1145,61,,,,21399.95,0
9798090,21:38:00,21:38:00,9526,62,,1,,21729.16,
9805020,24:22:00,24:22:00,10166,1,,,1,0,
9805020,24:22:37,24:22:37,9931,2,,,,485.86,0
9805020,24:23:05,24:23:05,5544,3,,,,773.19,0
9805020,24:24:20,24:24:20,5545,4,,,,1541.94,0
9805020,24:26:21,24:26:21,10685,5,,,,2952.96,0
9805020,24:27:35,24:27:35,10691,6,,,,3763.47,0
9805020,24:28:09,24:28:09,10689,7,,,,4001.96,0
9805020,24:29:07,24:29:07,10293,8,,,,4481.95,0
9805020,24:29:28,24:29:28,10684,9,,,,4715.98,0
9805020,24:30:00,24:30:00,8872,10,,,,5001.77,
9805020,24:30:25,24:30:25,7818,11,,,,5264.79,0
9805020,24:30:41,24:30:41,8796,12,,,,5415.18,0
9805020,24:31:33,24:31:33,10633,13,,,,5891.11,0
9805020,24:32:09,24:32:09,2759,14,,,,6208.11,0
9805020,24:33:08,24:33:08,5809,15,,,,6705.97,0
9805020,24:33:36,24:33:36,5810,16,,,,6940.12,0
9805020,24:34:11,24:34:11,5811,17,,,,7174.32,0
9805020,24:35:00,24:35:00,5812,18,,,,7588.36,
9805020,24:35:28,24:35:28,8919,19,,,,7868.2,0
9805020,24:36:00,24:36:00,8918,20,,,,8229.69,0
9805020,24:36:29,24:36:29,5825,21,,,,8579.09,0
9805020,24:37:00,24:37:00,5826,22,,,,8949.87,
9805020,24:37:23,24:37:23,8055,23,,,,9281.14,0
9805020,24:37:38,24:37:38,8802,24,,,,9495.47,0
9805020,24:38:07,24:38:07,10636,25,,,,9745.41,0
9805020,24:38:24,24:38:24,10638,26,,,,9954.35,0
9805020,24:38:40,24:38:40,10637,27,,,,10190.43,0
9805020,24:39:08,24:39:08,5751,28,,,,10486.83,0
9805020,24:39:38,24:39:38,5752,29,,,,10862.56,0
9805020,24:40:06,24:40:06,5753,30,,,,11214.19,0
9805020,24:40:17,24:40:17,5754,31,,,,11376.21,0
9805020,24:40:29,24:40:29,5755,32,,,,11538.05,0
9805020,24:40:47,24:40:47,5756,33,,,,11825.27,0
9805020,24:41:01,24:41:01,5757,34,,,,11972.18,0
9805020,24:41:16,24:41:16,5758,35,,,,12125.04,0
9805020,24:41:35,24:41:35,5759,36,,,,12309.42,0
9805020,24:42:00,24:42:00,5760,37,,,,12531.6,
9805020,24:42:23,24:42:23,2923,38,,,,12859.32,0
9805020,24:42:52,24:42:52,2791,39,,,,13188.13,0
9805020,24:43:10,24:43:10,2792,40,,,,13455.11,0
9805020,24:43:25,24:43:25,2793,41,,,,13636.89,0
9805020,24:43:38,24:43:38,2924,42,,,,13790.59,0
9805020,24:44:02,24:44:02,2925,43,,,,14165.44,0
9805020,24:45:00,24:45:00,1129,44,,,,14986.07,
9805020,24:46:45,24:46:45,9790,45,,,,15850.84,0
9805020,24:47:48,24:47:48,4593,46,,,,16332.25,0
9805020,24:48:59,24:48:59,2928,47,,,,16853.79,0
9805020,24:50:00,24:50:00,2691,48,,,,17306.59,
9805020,24:51:18,24:51:18,658,49,,,,18026.96,0
9805020,24:51:39,24:51:39,2870,50,,,,18209.7,0
9805020,24:52:11,24:52:11,2871,51,,,,18510.67,0
9805020,24:52:53,24:52:53,2872,52,,,,18805.3,0
9805020,24:53:14,24:53:14,2873,53,,,,18982.16,0
9805020,24:53:28,24:53:28,6649,54,,,,19113.78,0
9805020,24:54:14,24:54:14,2874,55,,,,19432.91,0
9805020,24:54:49,24:54:49,2875,56,,,,19723.2,0
9805020,24:55:12,24:55:12,2876,57,,,,19943.16,0
9805020,24:55:52,24:55:52,2877,58,,,,20270.34,0
9805020,24:56:23,24:56:23,2878,59,,,,20515.94,0
9805020,24:57:12,24:57:12,2879,60,,,,20903.48,0
9805020,24:58:18,24:58:18,1145,61,,,,21399.95,0
9805020,24:59:00,24:59:00,9526,62,,1,,21729.16,
9805030,24:22:00,24:22:00,10166,1,,,1,0,
9805030,24:22:37,24:22:37,9931,2,,,,485.86,0
9805030,24:23:05,24:23:05,5544,3,,,,773.19,0
9805030,24:24:20,24:24:20,5545,4,,,,1541.94,0
9805030,24:26:21,24:26:21,10685,5,,,,2952.96,0
9805030,24:27:35,24:27:35,10691,6,,,,3763.47,0
9805030,24:28:09,24:28:09,10689,7,,,,4001.96,0
9805030,24:29:07,24:29:07,10293,8,,,,4481.95,0
9805030,24:29:28,24:29:28,10684,9,,,,4715.98,0
9805030,24:30:00,24:30:00,8872,10,,,,5001.77,
9805030,24:30:25,24:30:25,7818,11,,,,5264.79,0
9805030,24:30:41,24:30:41,8796,12,,,,5415.18,0
9805030,24:31:33,24:31:33,10633,13,,,,5891.11,0
9805030,24:32:09,24:32:09,2759,14,,,,6208.11,0
9805030,24:33:08,24:33:08,5809,15,,,,6705.97,0
9805030,24:33:36,24:33:36,5810,16,,,,6940.12,0
9805030,24:34:11,24:34:11,5811,17,,,,7174.32,0
9805030,24:35:00,24:35:00,5812,18,,,,7588.36,
9805030,24:35:28,24:35:28,8919,19,,,,7868.2,0
9805030,24:36:00,24:36:00,8918,20,,,,8229.69,0
9805030,24:36:29,24:36:29,5825,21,,,,8579.09,0
9805030,24:37:00,24:37:00,5826,22,,,,8949.87,
9805030,24:37:23,24:37:23,8055,23,,,,9281.14,0
9805030,24:37:38,24:37:38,8802,24,,,,9495.47,0
9805030,24:38:07,24:38:07,10636,25,,,,9745.41,0
9805030,24:38:24,24:38:24,10638,26,,,,9954.35,0
9805030,24:38:40,24:38:40,10637,27,,,,10190.43,0
9805030,24:39:08,24:39:08,5751,28,,,,10486.83,0
9805030,24:39:38,24:39:38,5752,29,,,,10862.56,0
9805030,24:40:06,24:40:06,5753,30,,,,11214.19,0
9805030,24:40:17,24:40:17,5754,31,,,,11376.21,0
9805030,24:40:29,24:40:29,5755,32,,,,11538.05,0
9805030,24:40:47,24:40:47,5756,33,,,,11825.27,0
9805030,24:41:01,24:41:01,5757,34,,,,11972.18,0
9805030,24:41:16,24:41:16,5758,35,,,,12125.04,0
9805030,24:41:35,24:41:35,5759,36,,,,12309.42,0
9805030,24:42:00,24:42:00,5760,37,,,,12531.6,
9805030,24:42:23,24:42:23,2923,38,,,,12859.32,0
9805030,24:42:52,24:42:52,2791,39,,,,13188.13,0
9805030,24:43:10,24:43:10,2792,40,,,,13455.11,0
9805030,24:43:25,24:43:25,2793,41,,,,13636.89,0
9805030,24:43:38,24:43:38,2924,42,,,,13790.59,0
9805030,24:44:02,24:44:02,2925,43,,,,14165.44,0
9805030,24:45:00,24:45:00,1129,44,,,,14986.07,
9805030,24:46:45,24:46:45,9790,45,,,,15850.84,0
9805030,24:47:48,24:47:48,4593,46,,,,16332.25,0
9805030,24:48:59,24:48:59,2928,47,,,,16853.79,0
9805030,24:50:00,24:50:00,2691,48,,,,17306.59,
9805030,24:51:18,24:51:18,658,49,,,,18026.96,0
9805030,24:51:39,24:51:39,2870,50,,,,18209.7,0
9805030,24:52:11,24:52:11,2871,51,,,,18510.67,0
9805030,24:52:53,24:52:53,2872,52,,,,18805.3,0
9805030,24:53:14,24:53:14,2873,53,,,,18982.16,0
9805030,24:53:28,24:53:28,6649,54,,,,19113.78,0
9805030,24:54:14,24:54:14,2874,55,,,,19432.91,0
9805030,24:54:49,24:54:49,2875,56,,,,19723.2,0
9805030,24:55:12,24:55:12,2876,57,,,,19943.16,0
9805030,24:55:52,24:55:52,2877,58,,,,20270.34,0
9805030,24:56:23,24:56:23,2878,59,,,,20515.94,0
9805030,24:57:12,24:57:12,2879,60,,,,20903.48,0
9805030,24:58:18,24:58:18,1145,61,,,,21399.95,0
9805030,24:59:00,24:59:00,9526,62,,1,,21729.16,
9805040,24:22:00,24:22:00,10166,1,,,1,0,
9805040,24:22:37,24:22:37,9931,2,,,,485.86,0
9805040,24:23:05,24:23:05,5544,3,,,,773.19,0
9805040,24:24:20,24:24:20,5545,4,,,,1541.94,0
9805040,24:26:21,24:26:21,10685,5,,,,2952.96,0
9805040,24:27:35,24:27:35,10691,6,,,,3763.47,0
9805040,24:28:09,24:28:09,10689,7,,,,4001.96,0
9805040,24:29:07,24:29:07,10293,8,,,,4481.95,0
9805040,24:29:28,24:29:28,10684,9,,,,4715.98,0
9805040,24:30:00,24:30:00,8872,10,,,,5001.77,
9805040,24:30:25,24:30:25,7818,11,,,,5264.79,0
9805040,24:30:41,24:30:41,8796,12,,,,5415.18,0
9805040,24:31:33,24:31:33,10633,13,,,,5891.11,0
9805040,24:32:09,24:32:09,2759,14,,,,6208.11,0
9805040,24:33:08,24:33:08,5809,15,,,,6705.97,0
9805040,24:33:36,24:33:36,5810,16,,,,6940.12,0
9805040,24:34:11,24:34:11,5811,17,,,,7174.32,0
9805040,24:35:00,24:35:00,5812,18,,,,7588.36,
9805040,24:35:28,24:35:28,8919,19,,,,7868.2,0
9805040,24:36:00,24:36:00,8918,20,,,,8229.69,0
9805040,24:36:29,24:36:29,5825,21,,,,8579.09,0
9805040,24:37:00,24:37:00,5826,22,,,,8949.87,
9805040,24:37:23,24:37:23,8055,23,,,,9281.14,0
9805040,24:37:38,24:37:38,8802,24,,,,9495.47,0
9805040,24:38:07,24:38:07,10636,25,,,,9745.41,0
9805040,24:38:24,24:38:24,10638,26,,,,9954.35,0
9805040,24:38:40,24:38:40,10637,27,,,,10190.43,0
9805040,24:39:08,24:39:08,5751,28,,,,10486.83,0
9805040,24:39:38,24:39:38,5752,29,,,,10862.56,0
9805040,24:40:06,24:40:06,5753,30,,,,11214.19,0
9805040,24:40:17,24:40:17,5754,31,,,,11376.21,0
9805040,24:40:29,24:40:29,5755,32,,,,11538.05,0
9805040,24:40:47,24:40:47,5756,33,,,,11825.27,0
9805040,24:41:01,24:41:01,5757,34,,,,11972.18,0
9805040,24:41:16,24:41:16,5758,35,,,,12125.04,0
9805040,24:41:35,24:41:35,5759,36,,,,12309.42,0
9805040,24:42:00,24:42:00,5760,37,,,,12531.6,
9805040,24:42:23,24:42:23,2923,38,,,,12859.32,0
9805040,24:42:52,24:42:52,2791,39,,,,13188.13,0
9805040,24:43:10,24:43:10,2792,40,,,,13455.11,0
9805040,24:43:25,24:43:25,2793,41,,,,13636.89,0
9805040,24:43:38,24:43:38,2924,42,,,,13790.59,0
9805040,24:44:02,24:44:02,2925,43,,,,14165.44,0
9805040,24:45:00,24:45:00,1129,44,,,,14986.07,
9805040,24:46:45,24:46:45,9790,45,,,,15850.84,0
9805040,24:47:48,24:47:48,4593,46,,,,16332.25,0
9805040,24:48:59,24:48:59,2928,47,,,,16853.79,0
9805040,24:50:00,24:50:00,2691,48,,,,17306.59,
9805040,24:51:18,24:51:18,658,49,,,,18026.96,0
9805040,24:51:39,24:51:39,2870,50,,,,18209.7,0
9805040,24:52:11,24:52:11,2871,51,,,,18510.67,0
9805040,24:52:53,24:52:53,2872,52,,,,18805.3,0
9805040,24:53:14,24:53:14,2873,53,,,,18982.16,0
9805040,24:53:28,24:53:28,6649,54,,,,19113.78,0
9805040,24:54:14,24:54:14,2874,55,,,,19432.91,0
9805040,24:54:49,24:54:49,2875,56,,,,19723.2,0
9805040,24:55:12,24:55:12,2876,57,,,,19943.16,0
9805040,24:55:52,24:55:52,2877,58,,,,20270.34,0
9805040,24:56:23,24:56:23,2878,59,,,,20515.94,0
9805040,24:57:12,24:57:12,2879,60,,,,20903.48,0
9805040,24:58:18,24:58:18,1145,61,,,,21399.95,0
9805040,24:59:00,24:59:00,9526,62,,1,,21729.16,
9805050,24:22:00,24:22:00,10166,1,,,1,0,
9805050,24:22:37,24:22:37,9931,2,,,,485.86,0
9805050,24:23:05,24:23:05,5544,3,,,,773.19,0
9805050,24:24:20,24:24:20,5545,4,,,,1541.94,0
9805050,24:26:21,24:26:21,10685,5,,,,2952.96,0
9805050,24:27:35,24:27:35,10691,6,,,,3763.47,0
9805050,24:28:09,24:28:09,10689,7,,,,4001.96,0
9805050,24:29:07,24:29:07,10293,8,,,,4481.95,0
9805050,24:29:28,24:29:28,10684,9,,,,4715.98,0
9805050,24:30:00,24:30:00,8872,10,,,,5001.77,
9805050,24:30:25,24:30:25,7818,11,,,,5264.79,0
9805050,24:30:41,24:30:41,8796,12,,,,5415.18,0
9805050,24:31:33,24:31:33,10633,13,,,,5891.11,0
9805050,24:32:09,24:32:09,2759,14,,,,6208.11,0
9805050,24:33:08,24:33:08,5809,15,,,,6705.97,0
9805050,24:33:36,24:33:36,5810,16,,,,6940.12,0
9805050,24:34:11,24:34:11,5811,17,,,,7174.32,0
9805050,24:35:00,24:35:00,5812,18,,,,7588.36,
9805050,24:35:28,24:35:28,8919,19,,,,7868.2,0
9805050,24:36:00,24:36:00,8918,20,,,,8229.69,0
9805050,24:36:29,24:36:29,5825,21,,,,8579.09,0
9805050,24:37:00,24:37:00,5826,22,,,,8949.87,
9805050,24:37:23,24:37:23,8055,23,,,,9281.14,0
9805050,24:37:38,24:37:38,8802,24,,,,9495.47,0
9805050,24:38:07,24:38:07,10636,25,,,,9745.41,0
9805050,24:38:24,24:38:24,10638,26,,,,9954.35,0
9805050,24:38:40,24:38:40,10637,27,,,,10190.43,0
9805050,24:39:08,24:39:08,5751,28,,,,10486.83,0
9805050,24:39:38,24:39:38,5752,29,,,,10862.56,0
9805050,24:40:06,24:40:06,5753,30,,,,11214.19,0
9805050,24:40:17,24:40:17,5754,31,,,,11376.21,0
9805050,24:40:29,24:40:29,5755,32,,,,11538.05,0
9805050,24:40:47,24:40:47,5756,33,,,,11825.27,0
9805050,24:41:01,24:41:01,5757,34,,,,11972.18,0
9805050,24:41:16,24:41:16,5758,35,,,,12125.04,0
9805050,24:41:35,24:41:35,5759,36,,,,12309.42,0
9805050,24:42:00,24:42:00,5760,37,,,,12531.6,
9805050,24:42:23,24:42:23,2923,38,,,,12859.32,0
9805050,24:42:52,24:42:52,2791,39,,,,13188.13,0
9805050,24:43:10,24:43:10,2792,40,,,,13455.11,0
9805050,24:43:25,24:43:25,2793,41,,,,13636.89,0
9805050,24:43:38,24:43:38,2924,42,,,,13790.59,0
9805050,24:44:02,24:44:02,2925,43,,,,14165.44,0
9805050,24:45:00,24:45:00,1129,44,,,,14986.07,
9805050,24:46:45,24:46:45,9790,45,,,,15850.84,0
9805050,24:47:48,24:47:48,4593,46,,,,16332.25,0
9805050,24:48:59,24:48:59,2928,47,,,,16853.79,0
9805050,24:50:00,24:50:00,2691,48,,,,17306.59,
9805050,24:51:18,24:51:18,658,49,,,,18026.96,0
9805050,24:51:39,24:51:39,2870,50,,,,18209.7,0
9805050,24:52:11,24:52:11,2871,51,,,,18510.67,0
9805050,24:52:53,24:52:53,2872,52,,,,18805.3,0
9805050,24:53:14,24:53:14,2873,53,,,,18982.16,0
9805050,24:53:28,24:53:28,6649,54,,,,19113.78,0
9805050,24:54:14,24:54:14,2874,55,,,,19432.91,0
9805050,24:54:49,24:54:49,2875,56,,,,19723.2,0
9805050,24:55:12,24:55:12,2876,57,,,,19943.16,0
9805050,24:55:52,24:55:52,2877,58,,,,20270.34,0
9805050,24:56:23,24:56:23,2878,59,,,,20515.94,0
9805050,24:57:12,24:57:12,2879,60,,,,20903.48,0
9805050,24:58:18,24:58:18,1145,61,,,,21399.95,0
9805050,24:59:00,24:59:00,9526,62,,1,,21729.16,
9805060,24:22:00,24:22:00,10166,1,,,1,0,
9805060,24:22:37,24:22:37,9931,2,,,,485.86,0
9805060,24:23:05,24:23:05,5544,3,,,,773.19,0
9805060,24:24:20,24:24:20,5545,4,,,,1541.94,0
9805060,24:26:21,24:26:21,10685,5,,,,2952.96,0
9805060,24:27:35,24:27:35,10691,6,,,,3763.47,0
9805060,24:28:09,24:28:09,10689,7,,,,4001.96,0
9805060,24:29:07,24:29:07,10293,8,,,,4481.95,0
9805060,24:29:28,24:29:28,10684,9,,,,4715.98,0
9805060,24:30:00,24:30:00,8872,10,,,,5001.77,
9805060,24:30:25,24:30:25,7818,11,,,,5264.79,0
9805060,24:30:41,24:30:41,8796,12,,,,5415.18,0
9805060,24:31:33,24:31:33,10633,13,,,,5891.11,0
9805060,24:32:09,24:32:09,2759,14,,,,6208.11,0
9805060,24:33:08,24:33:08,5809,15,,,,6705.97,0
9805060,24:33:36,24:33:36,5810,16,,,,6940.12,0
9805060,24:34:11,24:34:11,5811,17,,,,7174.32,0
9805060,24:35:00,24:35:00,5812,18,,,,7588.36,
9805060,24:35:28,24:35:28,8919,19,,,,7868.2,0
9805060,24:36:00,24:36:00,8918,20,,,,8229.69,0
9805060,24:36:29,24:36:29,5825,21,,,,8579.09,0
9805060,24:37:00,24:37:00,5826,22,,,,8949.87,
9805060,24:37:23,24:37:23,8055,23,,,,9281.14,0
9805060,24:37:38,24:37:38,8802,24,,,,9495.47,0
9805060,24:38:07,24:38:07,10636,25,,,,9745.41,0
9805060,24:38:24,24:38:24,10638,26,,,,9954.35,0
9805060,24:38:40,24:38:40,10637,27,,,,10190.43,0
9805060,24:39:08,24:39:08,5751,28,,,,10486.83,0
9805060,24:39:38,24:39:38,5752,29,,,,10862.56,0
9805060,24:40:06,24:40:06,5753,30,,,,11214.19,0
9805060,24:40:17,24:40:17,5754,31,,,,11376.21,0
9805060,24:40:29,24:40:29,5755,32,,,,11538.05,0
9805060,24:40:47,24:40:47,5756,33,,,,11825.27,0
9805060,24:41:01,24:41:01,5757,34,,,,11972.18,0
9805060,24:41:16,24:41:16,5758,35,,,,12125.04,0
9805060,24:41:35,24:41:35,5759,36,,,,12309.42,0
9805060,24:42:00,24:42:00,5760,37,,,,12531.6,
9805060,24:42:23,24:42:23,2923,38,,,,12859.32,0
9805060,24:42:52,24:42:52,2791,39,,,,13188.13,0
9805060,24:43:10,24:43:10,2792,40,,,,13455.11,0
9805060,24:43:25,24:43:25,2793,41,,,,13636.89,0
9805060,24:43:38,24:43:38,2924,42,,,,13790.59,0
9805060,24:44:02,24:44:02,2925,43,,,,14165.44,0
9805060,24:45:00,24:45:00,1129,44,,,,14986.07,
9805060,24:46:45,24:46:45,9790,45,,,,15850.84,0
9805060,24:47:48,24:47:48,4593,46,,,,16332.25,0
9805060,24:48:59,24:48:59,2928,47,,,,16853.79,0
9805060,24:50:00,24:50:00,2691,48,,,,17306.59,
9805060,24:51:18,24:51:18,658,49,,,,18026.96,0
9805060,24:51:39,24:51:39,2870,50,,,,18209.7,0
9805060,24:52:11,24:52:11,2871,51,,,,18510.67,0
9805060,24:52:53,24:52:53,2872,52,,,,18805.3,0
9805060,24:53:14,24:53:14,2873,53,,,,18982.16,0
9805060,24:53:28,24:53:28,6649,54,,,,19113.78,0
9805060,24:54:14,24:54:14,2874,55,,,,19432.91,0
9805060,24:54:49,24:54:49,2875,56,,,,19723.2,0
9805060,24:55:12,24:55:12,2876,57,,,,19943.16,0
9805060,24:55:52,24:55:52,2877,58,,,,20270.34,0
9805060,24:56:23,24:56:23,2878,59,,,,20515.94,0
9805060,24:57:12,24:57:12,2879,60,,,,20903.48,0
9805060,24:58:18,24:58:18,1145,61,,,,21399.95,0
9805060,24:59:00,24:59:00,9526,62,,1,,21729.16,
9805080,24:22:00,24:22:00,10166,1,,,1,0,
9805080,24:22:37,24:22:37,9931,2,,,,485.86,0
9805080,24:23:05,24:23:05,5544,3,,,,773.19,0
9805080,24:24:20,24:24:20,5545,4,,,,1541.94,0
9805080,24:26:21,24:26:21,10685,5,,,,2952.96,0
9805080,24:27:35,24:27:35,10691,6,,,,3763.47,0
9805080,24:28:09,24:28:09,10689,7,,,,4001.96,0
9805080,24:29:07,24:29:07,10293,8,,,,4481.95,0
9805080,24:29:28,24:29:28,10684,9,,,,4715.98,0
9805080,24:30:00,24:30:00,8872,10,,,,5001.77,
9805080,24:30:25,24:30:25,7818,11,,,,5264.79,0
9805080,24:30:41,24:30:41,8796,12,,,,5415.18,0
9805080,24:31:33,24:31:33,10633,13,,,,5891.11,0
9805080,24:32:09,24:32:09,2759,14,,,,6208.11,0
9805080,24:33:08,24:33:08,5809,15,,,,6705.97,0
9805080,24:33:36,24:33:36,5810,16,,,,6940.12,0
9805080,24:34:11,24:34:11,5811,17,,,,7174.32,0
9805080,24:35:00,24:35:00,5812,18,,,,7588.36,
9805080,24:35:28,24:35:28,8919,19,,,,7868.2,0
9805080,24:36:00,24:36:00,8918,20,,,,8229.69,0
9805080,24:36:29,24:36:29,5825,21,,,,8579.09,0
9805080,24:37:00,24:37:00,5826,22,,,,8949.87,
9805080,24:37:23,24:37:23,8055,23,,,,9281.14,0
9805080,24:37:38,24:37:38,8802,24,,,,9495.47,0
9805080,24:38:07,24:38:07,10636,25,,,,9745.41,0
9805080,24:38:24,24:38:24,10638,26,,,,9954.35,0
9805080,24:38:40,24:38:40,10637,27,,,,10190.43,0
9805080,24:39:08,24:39:08,5751,28,,,,10486.83,0
9805080,24:39:38,24:39:38,5752,29,,,,10862.56,0
9805080,24:40:06,24:40:06,5753,30,,,,11214.19,0
9805080,24:40:17,24:40:17,5754,31,,,,11376.21,0
9805080,24:40:29,24:40:29,5755,32,,,,11538.05,0
9805080,24:40:47,24:40:47,5756,33,,,,11825.27,0
9805080,24:41:01,24:41:01,5757,34,,,,11972.18,0
9805080,24:41:16,24:41:16,5758,35,,,,12125.04,0
9805080,24:41:35,24:41:35,5759,36,,,,12309.42,0
9805080,24:42:00,24:42:00,5760,37,,,,12531.6,
9805080,24:42:23,24:42:23,2923,38,,,,12859.32,0
9805080,24:42:52,24:42:52,2791,39,,,,13188.13,0
9805080,24:43:10,24:43:10,2792,40,,,,13455.11,0
9805080,24:43:25,24:43:25,2793,41,,,,13636.89,0
9805080,24:43:38,24:43:38,2924,42,,,,13790.59,0
9805080,24:44:02,24:44:02,2925,43,,,,14165.44,0
9805080,24:45:00,24:45:00,1129,44,,,,14986.07,
9805080,24:46:45,24:46:45,9790,45,,,,15850.84,0
9805080,24:47:48,24:47:48,4593,46,,,,16332.25,0
9805080,24:48:59,24:48:59,2928,47,,,,16853.79,0
9805080,24:50:00,24:50:00,2691,48,,,,17306.59,
9805080,24:51:18,24:51:18,658,49,,,,18026.96,0
9805080,24:51:39,24:51:39,2870,50,,,,18209.7,0
9805080,24:52:11,24:52:11,2871,51,,,,18510.67,0
9805080,24:52:53,24:52:53,2872,52,,,,18805.3,0
9805080,24:53:14,24:53:14,2873,53,,,,18982.16,0
9805080,24:53:28,24:53:28,6649,54,,,,19113.78,0
9805080,24:54:14,24:54:14,2874,55,,,,19432.91,0
9805080,24:54:49,24:54:49,2875,56,,,,19723.2,0
9805080,24:55:12,24:55:12,2876,57,,,,19943.16,0
9805080,24:55:52,24:55:52,2877,58,,,,20270.34,0
9805080,24:56:23,24:56:23,2878,59,,,,20515.94,0
9805080,24:57:12,24:57:12,2879,60,,,,20903.48,0
9805080,24:58:18,24:58:18,1145,61,,,,21399.95,0
9805080,24:59:00,24:59:00,9526,62,,1,,21729.16,
9947010,09:22:00,09:22:00,10166,1,,,1,0,
9947010,09:22:32,09:22:32,9931,2,,,,485.86,0
9947010,09:22:57,09:22:57,5544,3,,,,773.19,0
9947010,09:24:02,09:24:02,5545,4,,,,1541.94,0
9947010,09:25:49,09:25:49,10685,5,,,,2952.96,0
9947010,09:26:53,09:26:53,10691,6,,,,3763.47,0
9947010,09:27:23,09:27:23,10689,7,,,,4001.96,0
9947010,09:28:13,09:28:13,10293,8,,,,4481.95,0
9947010,09:28:32,09:28:32,10684,9,,,,4715.98,0
9947010,09:29:00,09:29:00,8872,10,,,,5001.77,
9947010,09:29:20,09:29:20,7818,11,,,,5264.79,0
9947010,09:29:33,09:29:33,8796,12,,,,5415.18,0
9947010,09:30:14,09:30:14,10633,13,,,,5891.11,0
9947010,09:30:43,09:30:43,2759,14,,,,6208.11,0
9947010,09:31:30,09:31:30,5809,15,,,,6705.97,0
9947010,09:31:53,09:31:53,5810,16,,,,6940.12,0
9947010,09:32:20,09:32:20,5811,17,,,,7174.32,0
9947010,09:33:00,09:33:00,5812,18,,,,7588.36,
9947010,09:33:56,09:33:56,8919,19,,,,7868.2,0
9947010,09:35:00,09:35:00,8918,20,,,,8229.69,0
9947010,09:35:58,09:35:58,5825,21,,,,8579.09,0
9947010,09:37:00,09:37:00,5826,22,,,,8949.87,
9947010,09:37:23,09:37:23,8055,23,,,,9281.14,0
9947010,09:37:38,09:37:38,8802,24,,,,9495.47,0
9947010,09:38:07,09:38:07,10636,25,,,,9745.41,0
9947010,09:38:24,09:38:24,10638,26,,,,9954.35,0
9947010,09:38:40,09:38:40,10637,27,,,,10190.43,0
9947010,09:39:08,09:39:08,5751,28,,,,10486.83,0
9947010,09:39:38,09:39:38,5752,29,,,,10862.56,0
9947010,09:40:06,09:40:06,5753,30,,,,11214.19,0
9947010,09:40:17,09:40:17,5754,31,,,,11376.21,0
9947010,09:40:29,09:40:29,5755,32,,,,11538.05,0
9947010,09:40:47,09:40:47,5756,33,,,,11825.27,0
9947010,09:41:01,09:41:01,5757,34,,,,11972.18,0
9947010,09:41:16,09:41:16,5758,35,,,,12125.04,0
9947010,09:41:35,09:41:35,5759,36,,,,12309.42,0
9947010,09:42:00,09:42:00,5760,37,,,,12531.6,
9947010,09:42:39,09:42:39,2923,38,,,,12859.32,0
9947010,09:43:27,09:43:27,2791,39,,,,13188.13,0
9947010,09:43:58,09:43:58,2792,40,,,,13455.11,0
9947010,09:44:22,09:44:22,2793,41,,,,13636.89,0
9947010,09:44:44,09:44:44,2924,42,,,,13790.59,0
9947010,09:45:24,09:45:24,2925,43,,,,14165.44,0
9947010,09:47:00,09:47:00,1129,44,,,,14986.07,
9947010,09:48:45,09:48:45,9790,45,,,,15850.84,0
9947010,09:49:48,09:49:48,4593,46,,,,16332.25,0
9947010,09:50:59,09:50:59,2928,47,,,,16853.79,0
9947010,09:52:00,09:52:00,2691,48,,,,17306.59,
9947010,09:53:18,09:53:18,658,49,,,,18026.96,0
9947010,09:53:39,09:53:39,2870,50,,,,18209.7,0
9947010,09:54:11,09:54:11,2871,51,,,,18510.67,0
9947010,09:54:53,09:54:53,2872,52,,,,18805.3,0
9947010,09:55:14,09:55:14,2873,53,,,,18982.16,0
9947010,09:55:28,09:55:28,6649,54,,,,19113.78,0
9947010,09:56:14,09:56:14,2874,55,,,,19432.91,0
9947010,09:56:49,09:56:49,2875,56,,,,19723.2,0
9947010,09:57:12,09:57:12,2876,57,,,,19943.16,0
9947010,09:57:52,09:57:52,2877,58,,,,20270.34,0
9947010,09:58:23,09:58:23,2878,59,,,,20515.94,0
9947010,09:59:12,09:59:12,2879,60,,,,20903.48,0
9947010,10:00:18,10:00:18,1145,61,,,,21399.95,0
9947010,10:01:00,10:01:00,9526,62,,1,,21729.16,
9947100,09:22:00,09:22:00,10166,1,,,1,0,
9947100,09:22:32,09:22:32,9931,2,,,,485.86,0
9947100,09:22:57,09:22:57,5544,3,,,,773.19,0
9947100,09:24:02,09:24:02,5545,4,,,,1541.94,0
9947100,09:25:49,09:25:49,10685,5,,,,2952.96,0
9947100,09:26:53,09:26:53,10691,6,,,,3763.47,0
9947100,09:27:23,09:27:23,10689,7,,,,4001.96,0
9947100,09:28:13,09:28:13,10293,8,,,,4481.95,0
9947100,09:28:32,09:28:32,10684,9,,,,4715.98,0
9947100,09:29:00,09:29:00,8872,10,,,,5001.77,
9947100,09:29:20,09:29:20,7818,11,,,,5264.79,0
9947100,09:29:33,09:29:33,8796,12,,,,5415.18,0
9947100,09:30:14,09:30:14,10633,13,,,,5891.11,0
9947100,09:30:43,09:30:43,2759,14,,,,6208.11,0
9947100,09:31:30,09:31:30,5809,15,,,,6705.97,0
9947100,09:31:53,09:31:53,5810,16,,,,6940.12,0
9947100,09:32:20,09:32:20,5811,17,,,,7174.32,0
9947100,09:33:00,09:33:00,5812,18,,,,7588.36,
9947100,09:33:56,09:33:56,8919,19,,,,7868.2,0
9947100,09:35:00,09:35:00,8918,20,,,,8229.69,0
9947100,09:35:58,09:35:58,5825,21,,,,8579.09,0
9947100,09:37:00,09:37:00,5826,22,,,,8949.87,
9947100,09:37:23,09:37:23,8055,23,,,,9281.14,0
9947100,09:37:38,09:37:38,8802,24,,,,9495.47,0
9947100,09:38:07,09:38:07,10636,25,,,,9745.41,0
9947100,09:38:24,09:38:24,10638,26,,,,9954.35,0
9947100,09:38:40,09:38:40,10637,27,,,,10190.43,0
9947100,09:39:08,09:39:08,5751,28,,,,10486.83,0
9947100,09:39:38,09:39:38,5752,29,,,,10862.56,0
9947100,09:40:06,09:40:06,5753,30,,,,11214.19,0
9947100,09:40:17,09:40:17,5754,31,,,,11376.21,0
9947100,09:40:29,09:40:29,5755,32,,,,11538.05,0
9947100,09:40:47,09:40:47,5756,33,,,,11825.27,0
9947100,09:41:01,09:41:01,5757,34,,,,11972.18,0
9947100,09:41:16,09:41:16,5758,35,,,,12125.04,0
9947100,09:41:35,09:41:35,5759,36,,,,12309.42,0
9947100,09:42:00,09:42:00,5760,37,,,,12531.6,
9947100,09:42:39,09:42:39,2923,38,,,,12859.32,0
9947100,09:43:27,09:43:27,2791,39,,,,13188.13,0
9947100,09:43:58,09:43:58,2792,40,,,,13455.11,0
9947100,09:44:22,09:44:22,2793,41,,,,13636.89,0
9947100,09:44:44,09:44:44,2924,42,,,,13790.59,0
9947100,09:45:24,09:45:24,2925,43,,,,14165.44,0
9947100,09:47:00,09:47:00,1129,44,,,,14986.07,
9947100,09:48:45,09:48:45,9790,45,,,,15850.84,0
9947100,09:49:48,09:49:48,4593,46,,,,16332.25,0
9947100,09:50:59,09:50:59,2928,47,,,,16853.79,0
9947100,09:52:00,09:52:00,2691,48,,,,17306.59,
9947100,09:53:18,09:53:18,658,49,,,,18026.96,0
9947100,09:53:39,09:53:39,2870,50,,,,18209.7,0
9947100,09:54:11,09:54:11,2871,51,,,,18510.67,0
9947100,09:54:53,09:54:53,2872,52,,,,18805.3,0
9947100,09:55:14,09:55:14,2873,53,,,,18982.16,0
9947100,09:55:28,09:55:28,6649,54,,,,19113.78,0
9947100,09:56:14,09:56:14,2874,55,,,,19432.91,0
9947100,09:56:49,09:56:49,2875,56,,,,19723.2,0
9947100,09:57:12,09:57:12,2876,57,,,,19943.16,0
9947100,09:57:52,09:57:52,2877,58,,,,20270.34,0
9947100,09:58:23,09:58:23,2878,59,,,,20515.94,0
9947100,09:59:12,09:59:12,2879,60,,,,20903.48,0
9947100,10:00:18,10:00:18,1145,61,,,,21399.95,0
9947100,10:01:00,10:01:00,9526,62,,1,,21729.16,
9947110,09:22:00,09:22:00,10166,1,,,1,0,
9947110,09:22:32,09:22:32,9931,2,,,,485.86,0
9947110,09:22:57,09:22:57,5544,3,,,,773.19,0
9947110,09:24:02,09:24:02,5545,4,,,,1541.94,0
9947110,09:25:49,09:25:49,10685,5,,,,2952.96,0
9947110,09:26:53,09:26:53,10691,6,,,,3763.47,0
9947110,09:27:23,09:27:23,10689,7,,,,4001.96,0
9947110,09:28:13,09:28:13,10293,8,,,,4481.95,0
9947110,09:28:32,09:28:32,10684,9,,,,4715.98,0
9947110,09:29:00,09:29:00,8872,10,,,,5001.77,
9947110,09:29:20,09:29:20,7818,11,,,,5264.79,0
9947110,09:29:33,09:29:33,8796,12,,,,5415.18,0
9947110,09:30:14,09:30:14,10633,13,,,,5891.11,0
9947110,09:30:43,09:30:43,2759,14,,,,6208.11,0
9947110,09:31:30,09:31:30,5809,15,,,,6705.97,0
9947110,09:31:53,09:31:53,5810,16,,,,6940.12,0
9947110,09:32:20,09:32:20,5811,17,,,,7174.32,0
9947110,09:33:00,09:33:00,5812,18,,,,7588.36,
9947110,09:33:56,09:33:56,8919,19,,,,7868.2,0
9947110,09:35:00,09:35:00,8918,20,,,,8229.69,0
9947110,09:35:58,09:35:58,5825,21,,,,8579.09,0
9947110,09:37:00,09:37:00,5826,22,,,,8949.87,
9947110,09:37:23,09:37:23,8055,23,,,,9281.14,0
9947110,09:37:38,09:37:38,8802,24,,,,9495.47,0
9947110,09:38:07,09:38:07,10636,25,,,,9745.41,0
9947110,09:38:24,09:38:24,10638,26,,,,9954.35,0
9947110,09:38:40,09:38:40,10637,27,,,,10190.43,0
9947110,09:39:08,09:39:08,5751,28,,,,10486.83,0
9947110,09:39:38,09:39:38,5752,29,,,,10862.56,0
9947110,09:40:06,09:40:06,5753,30,,,,11214.19,0
9947110,09:40:17,09:40:17,5754,31,,,,11376.21,0
9947110,09:40:29,09:40:29,5755,32,,,,11538.05,0
9947110,09:40:47,09:40:47,5756,33,,,,11825.27,0
9947110,09:41:01,09:41:01,5757,34,,,,11972.18,0
9947110,09:41:16,09:41:16,5758,35,,,,12125.04,0
9947110,09:41:35,09:41:35,5759,36,,,,12309.42,0
9947110,09:42:00,09:42:00,5760,37,,,,12531.6,
9947110,09:42:39,09:42:39,2923,38,,,,12859.32,0
9947110,09:43:27,09:43:27,2791,39,,,,13188.13,0
9947110,09:43:58,09:43:58,2792,40,,,,13455.11,0
9947110,09:44:22,09:44:22,2793,41,,,,13636.89,0
9947110,09:44:44,09:44:44,2924,42,,,,13790.59,0
9947110,09:45:24,09:45:24,2925,43,,,,14165.44,0
9947110,09:47:00,09:47:00,1129,44,,,,14986.07,
9947110,09:48:45,09:48:45,9790,45,,,,15850.84,0
9947110,09:49:48,09:49:48,4593,46,,,,16332.25,0
9947110,09:50:59,09:50:59,2928,47,,,,16853.79,0
9947110,09:52:00,09:52:00,2691,48,,,,17306.59,
9947110,09:53:18,09:53:18,658,49,,,,18026.96,0
9947110,09:53:39,09:53:39,2870,50,,,,18209.7,0
9947110,09:54:11,09:54:11,2871,51,,,,18510.67,0
9947110,09:54:53,09:54:53,2872,52,,,,18805.3,0
9947110,09:55:14,09:55:14,2873,53,,,,18982.16,0
9947110,09:55:28,09:55:28,6649,54,,,,19113.78,0
9947110,09:56:14,09:56:14,2874,55,,,,19432.91,0
9947110,09:56:49,09:56:49,2875,56,,,,19723.2,0
9947110,09:57:12,09:57:12,2876,57,,,,19943.16,0
9947110,09:57:52,09:57:52,2877,58,,,,20270.34,0
9947110,09:58:23,09:58:23,2878,59,,,,20515.94,0
9947110,09:59:12,09:59:12,2879,60,,,,20903.48,0
9947110,10:00:18,10:00:18,1145,61,,,,21399.95,0
9947110,10:01:00,10:01:00,9526,62,,1,,21729.16,
10191020,25:45:00,25:45:00,9869,1,,,1,0,
10191020,25:46:30,25:46:30,2584,2,,,,996.36,0
10191020,25:47:04,25:47:04,2586,3,,,,1251.19,0
10191020,25:47:26,25:47:26,10735,4,,,,1524.05,0
10191020,25:47:49,25:47:49,8976,5,,,,1720.94,0
10191020,25:49:53,25:49:53,2593,6,,,,2503.7,0
10191020,25:51:00,25:51:00,10042,7,,,,2831.04,0
10191020,25:51:27,25:51:27,10234,8,,,,2992.37,0
10191020,25:57:00,25:57:00,9953,9,,,,5538.33,
10191020,25:58:43,25:58:43,725,10,,,,6495.01,0
10191020,25:59:55,25:59:55,9717,11,,,,7198.22,0
10191020,26:02:00,26:02:00,735,12,,1,,8095.8,
10191030,25:45:00,25:45:00,9869,1,,,1,0,
10191030,25:46:30,25:46:30,2584,2,,,,996.36,0
10191030,25:47:04,25:47:04,2586,3,,,,1251.19,0
10191030,25:47:26,25:47:26,10735,4,,,,1524.05,0
10191030,25:47:49,25:47:49,8976,5,,,,1720.94,0
10191030,25:49:53,25:49:53,2593,6,,,,2503.7,0
10191030,25:51:00,25:51:00,10042,7,,,,2831.04,0
10191030,25:51:27,25:51:27,10234,8,,,,2992.37,0
10191030,25:57:00,25:57:00,9953,9,,,,5538.33,
10191030,25:58:43,25:58:43,725,10,,,,6495.01,0
10191030,25:59:55,25:59:55,9717,11,,,,7198.22,0
10191030,26:02:00,26:02:00,735,12,,1,,8095.8,
10191040,25:45:00,25:45:00,9869,1,,,1,0,
10191040,25:46:30,25:46:30,2584,2,,,,996.36,0
10191040,25:47:04,25:47:04,2586,3,,,,1251.19,0
10191040,25:47:26,25:47:26,10735,4,,,,1524.05,0
10191040,25:47:49,25:47:49,8976,5,,,,1720.94,0
10191040,25:49:53,25:49:53,2593,6,,,,2503.7,0
10191040,25:51:00,25:51:00,10042,7,,,,2831.04,0
10191040,25:51:27,25:51:27,10234,8,,,,2992.37,0
10191040,25:57:00,25:57:00,9953,9,,,,5538.33,
10191040,25:58:43,25:58:43,725,10,,,,6495.01,0
10191040,25:59:55,25:59:55,9717,11,,,,7198.22,0
10191040,26:02:00,26:02:00,735,12,,1,,8095.8,
10191050,25:45:00,25:45:00,9869,1,,,1,0,
10191050,25:46:30,25:46:30,2584,2,,,,996.36,0
10191050,25:47:04,25:47:04,2586,3,,,,1251.19,0
10191050,25:47:26,25:47:26,10735,4,,,,1524.05,0
10191050,25:47:49,25:47:49,8976,5,,,,1720.94,0
10191050,25:49:53,25:49:53,2593,6,,,,2503.7,0
10191050,25:51:00,25:51:00,10042,7,,,,2831.04,0
10191050,25:51:27,25:51:27,10234,8,,,,2992.37,0
10191050,25:57:00,25:57:00,9953,9,,,,5538.33,
10191050,25:58:43,25:58:43,725,10,,,,6495.01,0
10191050,25:59:55,25:59:55,9717,11,,,,7198.22,0
10191050,26:02:00,26:02:00,735,12,,1,,8095.8,
10191060,25:45:00,25:45:00,9869,1,,,1,0,
10191060,25:46:30,25:46:30,2584,2,,,,996.36,0
10191060,25:47:04,25:47:04,2586,3,,,,1251.19,0
10191060,25:47:26,25:47:26,10735,4,,,,1524.05,0
10191060,25:47:49,25:47:49,8976,5,,,,1720.94,0
10191060,25:49:53,25:49:53,2593,6,,,,2503.7,0
10191060,25:51:00,25:51:00,10042,7,,,,2831.04,0
10191060,25:51:27,25:51:27,10234,8,,,,2992.37,0
10191060,25:57:00,25:57:00,9953,9,,,,5538.33,
10191060,25:58:43,25:58:43,725,10,,,,6495.01,0
10191060,25:59:55,25:59:55,9717,11,,,,7198.22,0
10191060,26:02:00,26:02:00,735,12,,1,,8095.8,
10191080,25:45:00,25:45:00,9869,1,,,1,0,
10191080,25:46:30,25:46:30,2584,2,,,,996.36,0
10191080,25:47:04,25:47:04,2586,3,,,,1251.19,0
10191080,25:47:26,25:47:26,10735,4,,,,1524.05,0
10191080,25:47:49,25:47:49,8976,5,,,,1720.94,0
10191080,25:49:53,25:49:53,2593,6,,,,2503.7,0
10191080,25:51:00,25:51:00,10042,7,,,,2831.04,0
10191080,25:51:27,25:51:27,10234,8,,,,2992.37,0
10191080,25:57:00,25:57:00,9953,9,,,,5538.33,
10191080,25:58:43,25:58:43,725,10,,,,6495.01,0
10191080,25:59:55,25:59:55,9717,11,,,,7198.22,0
10191080,26:02:00,26:02:00,735,12,,1,,8095.8,
1064010,22:36:00,22:36:00,9953,1,,,1,0,
1064010,22:37:24,22:37:24,725,2,,,,951.91,0
1064010,22:38:17,22:38:17,9717,3,,,,1658.32,0
1064010,22:40:00,22:40:00,735,4,,1,,2562.91,
1064100,22:36:00,22:36:00,9953,1,,,1,0,
1064100,22:37:24,22:37:24,725,2,,,,951.91,0
1064100,22:38:17,22:38:17,9717,3,,,,1658.32,0
1064100,22:40:00,22:40:00,735,4,,1,,2562.91,
1064110,22:36:00,22:36:00,9953,1,,,1,0,
1064110,22:37:24,22:37:24,725,2,,,,951.91,0
1064110,22:38:17,22:38:17,9717,3,,,,1658.32,0
1064110,22:40:00,22:40:00,735,4,,1,,2562.91,
10744010,20:36:00,20:36:00,9953,1,,,1,0,
10744010,20:37:24,20:37:24,725,2,,,,951.91,0
10744010,20:38:17,20:38:17,9717,3,,,,1658.32,0
10744010,20:40:00,20:40:00,735,4,,1,,2562.91,
10744100,20:36:00,20:36:00,9953,1,,,1,0,
10744100,20:37:24,20:37:24,725,2,,,,951.91,0
10744100,20:38:17,20:38:17,9717,3,,,,1658.32,0
10744100,20:40:00,20:40:00,735,4,,1,,2562.91,
10744110,20:36:00,20:36:00,9953,1,,,1,0,
10744110,20:37:24,20:37:24,725,2,,,,951.91,0
10744110,20:38:17,20:38:17,9717,3,,,,1658.32,0
10744110,20:40:00,20:40:00,735,4,,1,,2562.91,
10745010,21:36:00,21:36:00,9953,1,,,1,0,
10745010,21:37:24,21:37:24,725,2,,,,951.91,0
10745010,21:38:17,21:38:17,9717,3,,,,1658.32,0
10745010,21:40:00,21:40:00,735,4,,1,,2562.91,
10745100,21:36:00,21:36:00,9953,1,,,1,0,
10745100,21:37:24,21:37:24,725,2,,,,951.91,0
10745100,21:38:17,21:38:17,9717,3,,,,1658.32,0
10745100,21:40:00,21:40:00,735,4,,1,,2562.91,
10745110,21:36:00,21:36:00,9953,1,,,1,0,
10745110,21:37:24,21:37:24,725,2,,,,951.91,0
10745110,21:38:17,21:38:17,9717,3,,,,1658.32,0
10745110,21:40:00,21:40:00,735,4,,1,,2562.91,
10775010,24:53:00,24:53:00,9869,1,,,1,0,
10775010,24:54:38,24:54:38,2584,2,,,,996.36,0
10775010,24:55:14,24:55:14,2586,3,,,,1251.19,0
10775010,24:55:39,24:55:39,10735,4,,,,1524.05,0
10775010,24:56:03,24:56:03,8976,5,,,,1720.94,0
10775010,24:58:18,24:58:18,2593,6,,,,2503.7,0
10775010,24:59:30,24:59:30,10042,7,,,,2831.04,0
10775010,24:59:59,24:59:59,10234,8,,,,2992.37,0
10775010,25:06:00,25:06:00,9953,9,,,,5538.33,
10775010,25:07:22,25:07:22,725,10,,,,6495.01,0
10775010,25:08:20,25:08:20,9717,11,,,,7198.22,0
10775010,25:10:00,25:10:00,735,12,,1,,8095.8,
10775100,24:53:00,24:53:00,9869,1,,,1,0,
10775100,24:54:38,24:54:38,2584,2,,,,996.36,0
10775100,24:55:14,24:55:14,2586,3,,,,1251.19,0
10775100,24:55:39,24:55:39,10735,4,,,,1524.05,0
10775100,24:56:03,24:56:03,8976,5,,,,1720.94,0
10775100,24:58:18,24:58:18,2593,6,,,,2503.7,0
10775100,24:59:30,24:59:30,10042,7,,,,2831.04,0
10775100,24:59:59,24:59:59,10234,8,,,,2992.37,0
10775100,25:06:00,25:06:00,9953,9,,,,5538.33,
10775100,25:07:22,25:07:22,725,10,,,,6495.01,0
10775100,25:08:20,25:08:20,9717,11,,,,7198.22,0
10775100,25:10:00,25:10:00,735,12,,1,,8095.8,
10775110,24:53:00,24:53:00,9869,1,,,1,0,
10775110,24:54:38,24:54:38,2584,2,,,,996.36,0
10775110,24:55:14,24:55:14,2586,3,,,,1251.19,0
10775110,24:55:39,24:55:39,10735,4,,,,1524.05,0
10775110,24:56:03,24:56:03,8976,5,,,,1720.94,0
10775110,24:58:18,24:58:18,2593,6,,,,2503.7,0
10775110,24:59:30,24:59:30,10042,7,,,,2831.04,0
10775110,24:59:59,24:59:59,10234,8,,,,2992.37,0
10775110,25:06:00,25:06:00,9953,9,,,,5538.33,
10775110,25:07:22,25:07:22,725,10,,,,6495.01,0
10775110,25:08:20,25:08:20,9717,11,,,,7198.22,0
10775110,25:10:00,25:10:00,735,12,,1,,8095.8,
10893070,10:55:00,10:55:00,9953,1,,,1,0,
10893070,10:56:24,10:56:24,725,2,,,,951.91,0
10893070,10:57:17,10:57:17,9717,3,,,,1658.32,0
10893070,10:59:00,10:59:00,735,4,,1,,2562.91,
10893090,10:55:00,10:55:00,9953,1,,,1,0,
10893090,10:56:24,10:56:24,725,2,,,,951.91,0
10893090,10:57:17,10:57:17,9717,3,,,,1658.32,0
10893090,10:59:00,10:59:00,735,4,,1,,2562.91,
11048010,11:06:00,11:06:00,9953,1,,,1,0,
11048010,11:07:24,11:07:24,725,2,,,,951.91,0
11048010,11:08:17,11:08:17,9717,3,,,,1658.32,0
11048010,11:10:00,11:10:00,735,4,,1,,2562.91,
11048100,11:06:00,11:06:00,9953,1,,,1,0,
11048100,11:07:24,11:07:24,725,2,,,,951.91,0
11048100,11:08:17,11:08:17,9717,3,,,,1658.32,0
11048100,11:10:00,11:10:00,735,4,,1,,2562.91,
11048110,11:06:00,11:06:00,9953,1,,,1,0,
11048110,11:07:24,11:07:24,725,2,,,,951.91,0
11048110,11:08:17,11:08:17,9717,3,,,,1658.32,0
11048110,11:10:00,11:10:00,735,4,,1,,2562.91,
11079020,16:15:00,16:15:00,9953,1,,,1,0,
11079020,16:17:06,16:17:06,725,2,,,,951.91,0
11079020,16:18:25,16:18:25,9717,3,,,,1658.32,0
11079020,16:21:00,16:21:00,735,4,,1,,2562.91,
11079030,16:15:00,16:15:00,9953,1,,,1,0,
11079030,16:17:06,16:17:06,725,2,,,,951.91,0
11079030,16:18:25,16:18:25,9717,3,,,,1658.32,0
11079030,16:21:00,16:21:00,735,4,,1,,2562.91,
11079040,16:15:00,16:15:00,9953,1,,,1,0,
11079040,16:17:06,16:17:06,725,2,,,,951.91,0
11079040,16:18:25,16:18:25,9717,3,,,,1658.32,0
11079040,16:21:00,16:21:00,735,4,,1,,2562.91,
11079050,16:15:00,16:15:00,9953,1,,,1,0,
11079050,16:17:06,16:17:06,725,2,,,,951.91,0
11079050,16:18:25,16:18:25,9717,3,,,,1658.32,0
11079050,16:21:00,16:21:00,735,4,,1,,2562.91,
11079060,16:15:00,16:15:00,9953,1,,,1,0,
11079060,16:17:06,16:17:06,725,2,,,,951.91,0
11079060,16:18:25,16:18:25,9717,3,,,,1658.32,0
11079060,16:21:00,16:21:00,735,4,,1,,2562.91,
11079080,16:15:00,16:15:00,9953,1,,,1,0,
11079080,16:17:06,16:17:06,725,2,,,,951.91,0
11079080,16:18:25,16:18:25,9717,3,,,,1658.32,0
11079080,16:21:00,16:21:00,735,4,,1,,2562.91,
11101020,23:00:00,23:00:00,9953,1,,,1,0,
11101020,23:01:45,23:01:45,725,2,,,,951.91,0
11101020,23:02:51,23:02:51,9717,3,,,,1658.32,0
11101020,23:05:00,23:05:00,735,4,,1,,2562.91,
11101030,23:00:00,23:00:00,9953,1,,,1,0,
11101030,23:01:45,23:01:45,725,2,,,,951.91,0
11101030,23:02:51,23:02:51,9717,3,,,,1658.32,0
11101030,23:05:00,23:05:00,735,4,,1,,2562.91,
11101040,23:00:00,23:00:00,9953,1,,,1,0,
11101040,23:01:45,23:01:45,725,2,,,,951.91,0
11101040,23:02:51,23:02:51,9717,3,,,,1658.32,0
11101040,23:05:00,23:05:00,735,4,,1,,2562.91,
11101050,23:00:00,23:00:00,9953,1,,,1,0,
11101050,23:01:45,23:01:45,725,2,,,,951.91,0
11101050,23:02:51,23:02:51,9717,3,,,,1658.32,0
11101050,23:05:00,23:05:00,735,4,,1,,2562.91,
11101060,23:00:00,23:00:00,9953,1,,,1,0,
11101060,23:01:45,23:01:45,725,2,,,,951.91,0
11101060,23:02:51,23:02:51,9717,3,,,,1658.32,0
11101060,23:05:00,23:05:00,735,4,,1,,2562.91,
11101080,23:00:00,23:00:00,9953,1,,,1,0,
11101080,23:01:45,23:01:45,725,2,,,,951.91,0
11101080,23:02:51,23:02:51,9717,3,,,,1658.32,0
11101080,23:05:00,23:05:00,735,4,,1,,2562.91,
11388070,19:55:00,19:55:00,9953,1,,,1,0,
11388070,19:56:24,19:56:24,725,2,,,,951.91,0
11388070,19:57:17,19:57:17,9717,3,,,,1658.32,0
11388070,19:59:00,19:59:00,735,4,,1,,2562.91,
11388090,19:55:00,19:55:00,9953,1,,,1,0,
11388090,19:56:24,19:56:24,725,2,,,,951.91,0
11388090,19:57:17,19:57:17,9717,3,,,,1658.32,0
11388090,19:59:00,19:59:00,735,4,,1,,2562.91,
11623070,14:55:00,14:55:00,9953,1,,,1,0,
11623070,14:56:24,14:56:24,725,2,,,,951.91,0
11623070,14:57:17,14:57:17,9717,3,,,,1658.32,0
11623070,14:59:00,14:59:00,735,4,,1,,2562.91,
11623090,14:55:00,14:55:00,9953,1,,,1,0,
11623090,14:56:24,14:56:24,725,2,,,,951.91,0
11623090,14:57:17,14:57:17,9717,3,,,,1658.32,0
11623090,14:59:00,14:59:00,735,4,,1,,2562.91,
11766020,17:15:00,17:15:00,9953,1,,,1,0,
11766020,17:17:06,17:17:06,725,2,,,,951.91,0
11766020,17:18:25,17:18:25,9717,3,,,,1658.32,0
11766020,17:21:00,17:21:00,735,4,,1,,2562.91,
11766030,17:15:00,17:15:00,9953,1,,,1,0,
11766030,17:17:06,17:17:06,725,2,,,,951.91,0
11766030,17:18:25,17:18:25,9717,3,,,,1658.32,0
11766030,17:21:00,17:21:00,735,4,,1,,2562.91,
11766040,17:15:00,17:15:00,9953,1,,,1,0,
11766040,17:17:06,17:17:06,725,2,,,,951.91,0
11766040,17:18:25,17:18:25,9717,3,,,,1658.32,0
11766040,17:21:00,17:21:00,735,4,,1,,2562.91,
11766050,17:15:00,17:15:00,9953,1,,,1,0,
11766050,17:17:06,17:17:06,725,2,,,,951.91,0
11766050,17:18:25,17:18:25,9717,3,,,,1658.32,0
11766050,17:21:00,17:21:00,735,4,,1,,2562.91,
11766060,17:15:00,17:15:00,9953,1,,,1,0,
11766060,17:17:06,17:17:06,725,2,,,,951.91,0
11766060,17:18:25,17:18:25,9717,3,,,,1658.32,0
11766060,17:21:00,17:21:00,735,4,,1,,2562.91,
11766080,17:15:00,17:15:00,9953,1,,,1,0,
11766080,17:17:06,17:17:06,725,2,,,,951.91,0
11766080,17:18:25,17:18:25,9717,3,,,,1658.32,0
11766080,17:21:00,17:21:00,735,4,,1,,2562.91,
11776070,05:43:00,05:43:00,9869,1,,,1,0,
11776070,05:44:38,05:44:38,2584,2,,,,996.36,0
11776070,05:45:14,05:45:14,2586,3,,,,1251.19,0
11776070,05:45:39,05:45:39,10735,4,,,,1524.05,0
11776070,05:46:03,05:46:03,8976,5,,,,1720.94,0
11776070,05:48:18,05:48:18,2593,6,,,,2503.7,0
11776070,05:49:30,05:49:30,10042,7,,,,2831.04,0
11776070,05:49:59,05:49:59,10234,8,,,,2992.37,0
11776070,05:56:00,05:56:00,9953,9,,,,5538.33,
11776070,05:57:22,05:57:22,725,10,,,,6495.01,0
11776070,05:58:20,05:58:20,9717,11,,,,7198.22,0
11776070,06:00:00,06:00:00,735,12,,1,,8095.8,
11776090,05:43:00,05:43:00,9869,1,,,1,0,
11776090,05:44:38,05:44:38,2584,2,,,,996.36,0
11776090,05:45:14,05:45:14,2586,3,,,,1251.19,0
11776090,05:45:39,05:45:39,10735,4,,,,1524.05,0
11776090,05:46:03,05:46:03,8976,5,,,,1720.94,0
11776090,05:48:18,05:48:18,2593,6,,,,2503.7,0
11776090,05:49:30,05:49:30,10042,7,,,,2831.04,0
11776090,05:49:59,05:49:59,10234,8,,,,2992.37,0
11776090,05:56:00,05:56:00,9953,9,,,,5538.33,
11776090,05:57:22,05:57:22,725,10,,,,6495.01,0
11776090,05:58:20,05:58:20,9717,11,,,,7198.22,0
11776090,06:00:00,06:00:00,735,12,,1,,8095.8,
11934020,18:30:00,18:30:00,9953,1,,,1,0,
11934020,18:32:06,18:32:06,725,2,,,,951.91,0
11934020,18:33:25,18:33:25,9717,3,,,,1658.32,0
11934020,18:36:00,18:36:00,735,4,,1,,2562.91,
11934030,18:30:00,18:30:00,9953,1,,,1,0,
11934030,18:32:06,18:32:06,725,2,,,,951.91,0
11934030,18:33:25,18:33:25,9717,3,,,,1658.32,0
11934030,18:36:00,18:36:00,735,4,,1,,2562.91,
11934040,18:30:00,18:30:00,9953,1,,,1,0,
11934040,18:32:06,18:32:06,725,2,,,,951.91,0
11934040,18:33:25,18:33:25,9717,3,,,,1658.32,0
11934040,18:36:00,18:36:00,735,4,,1,,2562.91,
11934050,18:30:00,18:30:00,9953,1,,,1,0,
11934050,18:32:06,18:32:06,725,2,,,,951.91,0
11934050,18:33:25,18:33:25,9717,3,,,,1658.32,0
11934050,18:36:00,18:36:00,735,4,,1,,2562.91,
11934060,18:30:00,18:30:00,9953,1,,,1,0,
11934060,18:32:06,18:32:06,725,2,,,,951.91,0
11934060,18:33:25,18:33:25,9717,3,,,,1658.32,0
11934060,18:36:00,18:36:00,735,4,,1,,2562.91,
11934080,18:30:00,18:30:00,9953,1,,,1,0,
11934080,18:32:06,18:32:06,725,2,,,,951.91,0
11934080,18:33:25,18:33:25,9717,3,,,,1658.32,0
11934080,18:36:00,18:36:00,735,4,,1,,2562.91,
12013020,08:00:00,08:00:00,9953,1,,,1,0,
12013020,08:02:27,08:02:27,725,2,,,,951.91,0
12013020,08:04:00,08:04:00,9717,3,,,,1658.32,0
12013020,08:07:00,08:07:00,735,4,,1,,2562.91,
12013030,08:00:00,08:00:00,9953,1,,,1,0,
12013030,08:02:27,08:02:27,725,2,,,,951.91,0
12013030,08:04:00,08:04:00,9717,3,,,,1658.32,0
12013030,08:07:00,08:07:00,735,4,,1,,2562.91,
12013040,08:00:00,08:00:00,9953,1,,,1,0,
12013040,08:02:27,08:02:27,725,2,,,,951.91,0
12013040,08:04:00,08:04:00,9717,3,,,,1658.32,0
12013040,08:07:00,08:07:00,735,4,,1,,2562.91,
12013050,08:00:00,08:00:00,9953,1,,,1,0,
12013050,08:02:27,08:02:27,725,2,,,,951.91,0
12013050,08:04:00,08:04:00,9717,3,,,,1658.32,0
12013050,08:07:00,08:07:00,735,4,,1,,2562.91,
12013060,08:00:00,08:00:00,9953,1,,,1,0,
12013060,08:02:27,08:02:27,725,2,,,,951.91,0
12013060,08:04:00,08:04:00,9717,3,,,,1658.32,0
12013060,08:07:00,08:07:00,735,4,,1,,2562.91,
12013080,08:00:00,08:00:00,9953,1,,,1,0,
12013080,08:02:27,08:02:27,725,2,,,,951.91,0
12013080,08:04:00,08:04:00,9717,3,,,,1658.32,0
12013080,08:07:00,08:07:00,735,4,,1,,2562.91,
12100070,13:55:00,13:55:00,9953,1,,,1,0,
12100070,13:56:24,13:56:24,725,2,,,,951.91,0
12100070,13:57:17,13:57:17,9717,3,,,,1658.32,0
12100070,13:59:00,13:59:00,735,4,,1,,2562.91,
12100090,13:55:00,13:55:00,9953,1,,,1,0,
12100090,13:56:24,13:56:24,725,2,,,,951.91,0
12100090,13:57:17,13:57:17,9717,3,,,,1658.32,0
12100090,13:59:00,13:59:00,735,4,,1,,2562.91,
12104020,03:58:00,03:58:00,9869,1,,,1,0,
12104020,04:00:08,04:00:08,2584,2,,,,996.36,0
12104020,04:00:56,04:00:56,2586,3,,,,1251.19,0
12104020,04:01:27,04:01:27,10735,4,,,,1524.05,0
12104020,04:01:59,04:01:59,8976,5,,,,1720.94,0
12104020,04:04:55,04:04:55,2593,6,,,,2503.7,0
12104020,04:06:30,04:06:30,10042,7,,,,2831.04,0
12104020,04:07:08,04:07:08,10234,8,,,,2992.37,0
12104020,04:15:00,04:15:00,9953,9,,,,5538.33,
12104020,04:16:22,04:16:22,725,10,,,,6495.01,0
12104020,04:17:20,04:17:20,9717,11,,,,7198.22,0
12104020,04:19:00,04:19:00,735,12,,1,,8095.8,
12104030,03:58:00,03:58:00,9869,1,,,1,0,
12104030,04:00:08,04:00:08,2584,2,,,,996.36,0
12104030,04:00:56,04:00:56,2586,3,,,,1251.19,0
12104030,04:01:27,04:01:27,10735,4,,,,1524.05,0
12104030,04:01:59,04:01:59,8976,5,,,,1720.94,0
12104030,04:04:55,04:04:55,2593,6,,,,2503.7,0
12104030,04:06:30,04:06:30,10042,7,,,,2831.04,0
12104030,04:07:08,04:07:08,10234,8,,,,2992.37,0
12104030,04:15:00,04:15:00,9953,9,,,,5538.33,
12104030,04:16:22,04:16:22,725,10,,,,6495.01,0
12104030,04:17:20,04:17:20,9717,11,,,,7198.22,0
12104030,04:19:00,04:19:00,735,12,,1,,8095.8,
12104040,03:58:00,03:58:00,9869,1,,,1,0,
12104040,04:00:08,04:00:08,2584,2,,,,996.36,0
12104040,04:00:56,04:00:56,2586,3,,,,1251.19,0
12104040,04:01:27,04:01:27,10735,4,,,,1524.05,0
12104040,04:01:59,04:01:59,8976,5,,,,1720.94,0
12104040,04:04:55,04:04:55,2593,6,,,,2503.7,0
12104040,04:06:30,04:06:30,10042,7,,,,2831.04,0
12104040,04:07:08,04:07:08,10234,8,,,,2992.37,0
12104040,04:15:00,04:15:00,9953,9,,,,5538.33,
12104040,04:16:22,04:16:22,725,10,,,,6495.01,0
12104040,04:17:20,04:17:20,9717,11,,,,7198.22,0
12104040,04:19:00,04:19:00,735,12,,1,,8095.8,
12104050,03:58:00,03:58:00,9869,1,,,1,0,
12104050,04:00:08,04:00:08,2584,2,,,,996.36,0
12104050,04:00:56,04:00:56,2586,3,,,,1251.19,0
12104050,04:01:27,04:01:27,10735,4,,,,1524.05,0
12104050,04:01:59,04:01:59,8976,5,,,,1720.94,0
12104050,04:04:55,04:04:55,2593,6,,,,2503.7,0
12104050,04:06:30,04:06:30,10042,7,,,,2831.04,0
12104050,04:07:08,04:07:08,10234,8,,,,2992.37,0
12104050,04:15:00,04:15:00,9953,9,,,,5538.33,
12104050,04:16:22,04:16:22,725,10,,,,6495.01,0
12104050,04:17:20,04:17:20,9717,11,,,,7198.22,0
12104050,04:19:00,04:19:00,735,12,,1,,8095.8,
12104060,03:58:00,03:58:00,9869,1,,,1,0,
12104060,04:00:08,04:00:08,2584,2,,,,996.36,0
12104060,04:00:56,04:00:56,2586,3,,,,1251.19,0
12104060,04:01:27,04:01:27,10735,4,,,,1524.05,0
12104060,04:01:59,04:01:59,8976,5,,,,1720.94,0
12104060,04:04:55,04:04:55,2593,6,,,,2503.7,0
12104060,04:06:30,04:06:30,10042,7,,,,2831.04,0
12104060,04:07:08,04:07:08,10234,8,,,,2992.37,0
12104060,04:15:00,04:15:00,9953,9,,,,5538.33,
12104060,04:16:22,04:16:22,725,10,,,,6495.01,0
12104060,04:17:20,04:17:20,9717,11,,,,7198.22,0
12104060,04:19:00,04:19:00,735,12,,1,,8095.8,
12104080,03:58:00,03:58:00,9869,1,,,1,0,
12104080,04:00:08,04:00:08,2584,2,,,,996.36,0
12104080,04:00:56,04:00:56,2586,3,,,,1251.19,0
12104080,04:01:27,04:01:27,10735,4,,,,1524.05,0
12104080,04:01:59,04:01:59,8976,5,,,,1720.94,0
12104080,04:04:55,04:04:55,2593,6,,,,2503.7,0
12104080,04:06:30,04:06:30,10042,7,,,,2831.04,0
12104080,04:07:08,04:07:08,10234,8,,,,2992.37,0
12104080,04:15:00,04:15:00,9953,9,,,,5538.33,
12104080,04:16:22,04:16:22,725,10,,,,6495.01,0
12104080,04:17:20,04:17:20,9717,11,,,,7198.22,0
12104080,04:19:00,04:19:00,735,12,,1,,8095.8,
12126020,09:45:00,09:45:00,9953,1,,,1,0,
12126020,09:47:06,09:47:06,725,2,,,,951.91,0
12126020,09:48:25,09:48:25,9717,3,,,,1658.32,0
12126020,09:51:00,09:51:00,735,4,,1,,2562.91,
12126030,09:45:00,09:45:00,9953,1,,,1,0,
12126030,09:47:06,09:47:06,725,2,,,,951.91,0
12126030,09:48:25,09:48:25,9717,3,,,,1658.32,0
12126030,09:51:00,09:51:00,735,4,,1,,2562.91,
12126040,09:45:00,09:45:00,9953,1,,,1,0,
12126040,09:47:06,09:47:06,725,2,,,,951.91,0
12126040,09:48:25,09:48:25,9717,3,,,,1658.32,0
12126040,09:51:00,09:51:00,735,4,,1,,2562.91,
12126050,09:45:00,09:45:00,9953,1,,,1,0,
12126050,09:47:06,09:47:06,725,2,,,,951.91,0
12126050,09:48:25,09:48:25,9717,3,,,,1658.32,0
12126050,09:51:00,09:51:00,735,4,,1,,2562.91,
12126060,09:45:00,09:45:00,9953,1,,,1,0,
12126060,09:47:06,09:47:06,725,2,,,,951.91,0
12126060,09:48:25,09:48:25,9717,3,,,,1658.32,0
12126060,09:51:00,09:51:00,735,4,,1,,2562.91,
12126080,09:45:00,09:45:00,9953,1,,,1,0,
12126080,09:47:06,09:47:06,725,2,,,,951.91,0
12126080,09:48:25,09:48:25,9717,3,,,,1658.32,0
12126080,09:51:00,09:51:00,735,4,,1,,2562.91,
12220020,12:45:00,12:45:00,9953,1,,,1,0,
12220020,12:47:06,12:47:06,725,2,,,,951.91,0
12220020,12:48:25,12:48:25,9717,3,,,,1658.32,0
12220020,12:51:00,12:51:00,735,4,,1,,2562.91,
12220030,12:45:00,12:45:00,9953,1,,,1,0,
12220030,12:47:06,12:47:06,725,2,,,,951.91,0
12220030,12:48:25,12:48:25,9717,3,,,,1658.32,0
12220030,12:51:00,12:51:00,735,4,,1,,2562.91,
12220040,12:45:00,12:45:00,9953,1,,,1,0,
12220040,12:47:06,12:47:06,725,2,,,,951.91,0
12220040,12:48:25,12:48:25,9717,3,,,,1658.32,0
12220040,12:51:00,12:51:00,735,4,,1,,2562.91,
12220050,12:45:00,12:45:00,9953,1,,,1,0,
12220050,12:47:06,12:47:06,725,2,,,,951.91,0
12220050,12:48:25,12:48:25,9717,3,,,,1658.32,0
12220050,12:51:00,12:51:00,735,4,,1,,2562.91,
12220060,12:45:00,12:45:00,9953,1,,,1,0,
12220060,12:47:06,12:47:06,725,2,,,,951.91,0
12220060,12:48:25,12:48:25,9717,3,,,,1658.32,0
12220060,12:51:00,12:51:00,735,4,,1,,2562.91,
12220080,12:45:00,12:45:00,9953,1,,,1,0,
12220080,12:47:06,12:47:06,725,2,,,,951.91,0
12220080,12:48:25,12:48:25,9717,3,,,,1658.32,0
12220080,12:51:00,12:51:00,735,4,,1,,2562.91,
12224020,07:45:00,07:45:00,9953,1,,,1,0,
12224020,07:47:27,07:47:27,725,2,,,,951.91,0
12224020,07:49:00,07:49:00,9717,3,,,,1658.32,0
12224020,07:52:00,07:52:00,735,4,,1,,2562.91,
12224030,07:45:00,07:45:00,9953,1,,,1,0,
12224030,07:47:27,07:47:27,725,2,,,,951.91,0
12224030,07:49:00,07:49:00,9717,3,,,,1658.32,0
12224030,07:52:00,07:52:00,735,4,,1,,2562.91,
12224040,07:45:00,07:45:00,9953,1,,,1,0,
12224040,07:47:27,07:47:27,725,2,,,,951.91,0
12224040,07:49:00,07:49:00,9717,3,,,,1658.32,0
12224040,07:52:00,07:52:00,735,4,,1,,2562.91,
12224050,07:45:00,07:45:00,9953,1,,,1,0,
12224050,07:47:27,07:47:27,725,2,,,,951.91,0
12224050,07:49:00,07:49:00,9717,3,,,,1658.32,0
12224050,07:52:00,07:52:00,735,4,,1,,2562.91,
12224060,07:45:00,07:45:00,9953,1,,,1,0,
12224060,07:47:27,07:47:27,725,2,,,,951.91,0
12224060,07:49:00,07:49:00,9717,3,,,,1658.32,0
12224060,07:52:00,07:52:00,735,4,,1,,2562.91,
12224080,07:45:00,07:45:00,9953,1,,,1,0,
12224080,07:47:27,07:47:27,725,2,,,,951.91,0
12224080,07:49:00,07:49:00,9717,3,,,,1658.32,0
12224080,07:52:00,07:52:00,735,4,,1,,2562.91,
12454020,15:28:00,15:28:00,9953,1,,,1,0,
12454020,15:30:06,15:30:06,725,2,,,,951.91,0
12454020,15:31:25,15:31:25,9717,3,,,,1658.32,0
12454020,15:34:00,15:34:00,735,4,,1,,2562.91,
12454030,15:28:00,15:28:00,9953,1,,,1,0,
12454030,15:30:06,15:30:06,725,2,,,,951.91,0
12454030,15:31:25,15:31:25,9717,3,,,,1658.32,0
12454030,15:34:00,15:34:00,735,4,,1,,2562.91,
12454040,15:28:00,15:28:00,9953,1,,,1,0,
12454040,15:30:06,15:30:06,725,2,,,,951.91,0
12454040,15:31:25,15:31:25,9717,3,,,,1658.32,0
12454040,15:34:00,15:34:00,735,4,,1,,2562.91,
12454050,15:28:00,15:28:00,9953,1,,,1,0,
12454050,15:30:06,15:30:06,725,2,,,,951.91,0
12454050,15:31:25,15:31:25,9717,3,,,,1658.32,0
12454050,15:34:00,15:34:00,735,4,,1,,2562.91,
12454060,15:28:00,15:28:00,9953,1,,,1,0,
12454060,15:30:06,15:30:06,725,2,,,,951.91,0
12454060,15:31:25,15:31:25,9717,3,,,,1658.32,0
12454060,15:34:00,15:34:00,735,4,,1,,2562.91,
12454080,15:28:00,15:28:00,9953,1,,,1,0,
12454080,15:30:06,15:30:06,725,2,,,,951.91,0
12454080,15:31:25,15:31:25,9717,3,,,,1658.32,0
12454080,15:34:00,15:34:00,735,4,,1,,2562.91,
12568010,05:53:00,05:53:00,9869,1,,,1,0,
12568010,05:54:38,05:54:38,2584,2,,,,996.36,0
12568010,05:55:14,05:55:14,2586,3,,,,1251.19,0
12568010,05:55:39,05:55:39,10735,4,,,,1524.05,0
12568010,05:56:03,05:56:03,8976,5,,,,1720.94,0
12568010,05:58:18,05:58:18,2593,6,,,,2503.7,0
12568010,05:59:30,05:59:30,10042,7,,,,2831.04,0
12568010,05:59:59,05:59:59,10234,8,,,,2992.37,0
12568010,06:06:00,06:06:00,9953,9,,,,5538.33,
12568010,06:07:22,06:07:22,725,10,,,,6495.01,0
12568010,06:08:20,06:08:20,9717,11,,,,7198.22,0
12568010,06:10:00,06:10:00,735,12,,1,,8095.8,
12568100,05:53:00,05:53:00,9869,1,,,1,0,
12568100,05:54:38,05:54:38,2584,2,,,,996.36,0
12568100,05:55:14,05:55:14,2586,3,,,,1251.19,0
12568100,05:55:39,05:55:39,10735,4,,,,1524.05,0
12568100,05:56:03,05:56:03,8976,5,,,,1720.94,0
12568100,05:58:18,05:58:18,2593,6,,,,2503.7,0
12568100,05:59:30,05:59:30,10042,7,,,,2831.04,0
12568100,05:59:59,05:59:59,10234,8,,,,2992.37,0
12568100,06:06:00,06:06:00,9953,9,,,,5538.33,
12568100,06:07:22,06:07:22,725,10,,,,6495.01,0
12568100,06:08:20,06:08:20,9717,11,,,,7198.22,0
12568100,06:10:00,06:10:00,735,12,,1,,8095.8,
12568110,05:53:00,05:53:00,9869,1,,,1,0,
12568110,05:54:38,05:54:38,2584,2,,,,996.36,0
12568110,05:55:14,05:55:14,2586,3,,,,1251.19,0
12568110,05:55:39,05:55:39,10735,4,,,,1524.05,0
12568110,05:56:03,05:56:03,8976,5,,,,1720.94,0
12568110,05:58:18,05:58:18,2593,6,,,,2503.7,0
12568110,05:59:30,05:59:30,10042,7,,,,2831.04,0
12568110,05:59:59,05:59:59,10234,8,,,,2992.37,0
12568110,06:06:00,06:06:00,9953,9,,,,5538.33,
12568110,06:07:22,06:07:22,725,10,,,,6495.01,0
12568110,06:08:20,06:08:20,9717,11,,,,7198.22,0
12568110,06:10:00,06:10:00,735,12,,1,,8095.8,
1258010,18:06:00,18:06:00,9953,1,,,1,0,
1258010,18:07:24,18:07:24,725,2,,,,951.91,0
1258010,18:08:17,18:08:17,9717,3,,,,1658.32,0
1258010,18:10:00,18:10:00,735,4,,1,,2562.91,
1258100,18:06:00,18:06:00,9953,1,,,1,0,
1258100,18:07:24,18:07:24,725,2,,,,951.91,0
1258100,18:08:17,18:08:17,9717,3,,,,1658.32,0
1258100,18:10:00,18:10:00,735,4,,1,,2562.91,
1258110,18:06:00,18:06:00,9953,1,,,1,0,
1258110,18:07:24,18:07:24,725,2,,,,951.91,0
1258110,18:08:17,18:08:17,9717,3,,,,1658.32,0
1258110,18:10:00,18:10:00,735,4,,1,,2562.91,
12614020,15:45:00,15:45:00,9953,1,,,1,0,
12614020,15:47:06,15:47:06,725,2,,,,951.91,0
12614020,15:48:25,15:48:25,9717,3,,,,1658.32,0
12614020,15:51:00,15:51:00,735,4,,1,,2562.91,
12614030,15:45:00,15:45:00,9953,1,,,1,0,
12614030,15:47:06,15:47:06,725,2,,,,951.91,0
12614030,15:48:25,15:48:25,9717,3,,,,1658.32,0
12614030,15:51:00,15:51:00,735,4,,1,,2562.91,
12614040,15:45:00,15:45:00,9953,1,,,1,0,
12614040,15:47:06,15:47:06,725,2,,,,951.91,0
12614040,15:48:25,15:48:25,9717,3,,,,1658.32,0
12614040,15:51:00,15:51:00,735,4,,1,,2562.91,
12614050,15:45:00,15:45:00,9953,1,,,1,0,
12614050,15:47:06,15:47:06,725,2,,,,951.91,0
12614050,15:48:25,15:48:25,9717,3,,,,1658.32,0
12614050,15:51:00,15:51:00,735,4,,1,,2562.91,
12614060,15:45:00,15:45:00,9953,1,,,1,0,
12614060,15:47:06,15:47:06,725,2,,,,951.91,0
12614060,15:48:25,15:48:25,9717,3,,,,1658.32,0
12614060,15:51:00,15:51:00,735,4,,1,,2562.91,
12614080,15:45:00,15:45:00,9953,1,,,1,0,
12614080,15:47:06,15:47:06,725,2,,,,951.91,0
12614080,15:48:25,15:48:25,9717,3,,,,1658.32,0
12614080,15:51:00,15:51:00,735,4,,1,,2562.91,
12665020,17:00:00,17:00:00,9953,1,,,1,0,
12665020,17:02:06,17:02:06,725,2,,,,951.91,0
12665020,17:03:25,17:03:25,9717,3,,,,1658.32,0
12665020,17:06:00,17:06:00,735,4,,1,,2562.91,
12665030,17:00:00,17:00:00,9953,1,,,1,0,
12665030,17:02:06,17:02:06,725,2,,,,951.91,0
12665030,17:03:25,17:03:25,9717,3,,,,1658.32,0
12665030,17:06:00,17:06:00,735,4,,1,,2562.91,
12665040,17:00:00,17:00:00,9953,1,,,1,0,
12665040,17:02:06,17:02:06,725,2,,,,951.91,0
12665040,17:03:25,17:03:25,9717,3,,,,1658.32,0
12665040,17:06:00,17:06:00,735,4,,1,,2562.91,
12665050,17:00:00,17:00:00,9953,1,,,1,0,
12665050,17:02:06,17:02:06,725,2,,,,951.91,0
12665050,17:03:25,17:03:25,9717,3,,,,1658.32,0
12665050,17:06:00,17:06:00,735,4,,1,,2562.91,
12665060,17:00:00,17:00:00,9953,1,,,1,0,
12665060,17:02:06,17:02:06,725,2,,,,951.91,0
12665060,17:03:25,17:03:25,9717,3,,,,1658.32,0
12665060,17:06:00,17:06:00,735,4,,1,,2562.91,
12665080,17:00:00,17:00:00,9953,1,,,1,0,
12665080,17:02:06,17:02:06,725,2,,,,951.91,0
12665080,17:03:25,17:03:25,9717,3,,,,1658.32,0
12665080,17:06:00,17:06:00,735,4,,1,,2562.91,
12844010,19:36:00,19:36:00,9953,1,,,1,0,
12844010,19:37:24,19:37:24,725,2,,,,951.91,0
12844010,19:38:17,19:38:17,9717,3,,,,1658.32,0
12844010,19:40:00,19:40:00,735,4,,1,,2562.91,
12844100,19:36:00,19:36:00,9953,1,,,1,0,
12844100,19:37:24,19:37:24,725,2,,,,951.91,0
12844100,19:38:17,19:38:17,9717,3,,,,1658.32,0
12844100,19:40:00,19:40:00,735,4,,1,,2562.91,
12844110,19:36:00,19:36:00,9953,1,,,1,0,
12844110,19:37:24,19:37:24,725,2,,,,951.91,0
12844110,19:38:17,19:38:17,9717,3,,,,1658.32,0
12844110,19:40:00,19:40:00,735,4,,1,,2562.91,
12935020,12:15:00,12:15:00,9953,1,,,1,0,
12935020,12:17:06,12:17:06,725,2,,,,951.91,0
12935020,12:18:25,12:18:25,9717,3,,,,1658.32,0
12935020,12:21:00,12:21:00,735,4,,1,,2562.91,
12935030,12:15:00,12:15:00,9953,1,,,1,0,
12935030,12:17:06,12:17:06,725,2,,,,951.91,0
12935030,12:18:25,12:18:25,9717,3,,,,1658.32,0
12935030,12:21:00,12:21:00,735,4,,1,,2562.91,
12935040,12:15:00,12:15:00,9953,1,,,1,0,
12935040,12:17:06,12:17:06,725,2,,,,951.91,0
12935040,12:18:25,12:18:25,9717,3,,,,1658.32,0
12935040,12:21:00,12:21:00,735,4,,1,,2562.91,
12935050,12:15:00,12:15:00,9953,1,,,1,0,
12935050,12:17:06,12:17:06,725,2,,,,951.91,0
12935050,12:18:25,12:18:25,9717,3,,,,1658.32,0
12935050,12:21:00,12:21:00,735,4,,1,,2562.91,
12935060,12:15:00,12:15:00,9953,1,,,1,0,
12935060,12:17:06,12:17:06,725,2,,,,951.91,0
12935060,12:18:25,12:18:25,9717,3,,,,1658.32,0
12935060,12:21:00,12:21:00,735,4,,1,,2562.91,
12935080,12:15:00,12:15:00,9953,1,,,1,0,
12935080,12:17:06,12:17:06,725,2,,,,951.91,0
12935080,12:18:25,12:18:25,9717,3,,,,1658.32,0
12935080,12:21:00,12:21:00,735,4,,1,,2562.91,
13328020,14:00:00,14:00:00,9953,1,,,1,0,
13328020,14:02:06,14:02:06,725,2,,,,951.91,0
13328020,14:03:25,14:03:25,9717,3,,,,1658.32,0
13328020,14:06:00,14:06:00,735,4,,1,,2562.91,
13328030,14:00:00,14:00:00,9953,1,,,1,0,
13328030,14:02:06,14:02:06,725,2,,,,951.91,0
13328030,14:03:25,14:03:25,9717,3,,,,1658.32,0
13328030,14:06:00,14:06:00,735,4,,1,,2562.91,
13328040,14:00:00,14:00:00,9953,1,,,1,0,
13328040,14:02:06,14:02:06,725,2,,,,951.91,0
13328040,14:03:25,14:03:25,9717,3,,,,1658.32,0
13328040,14:06:00,14:06:00,735,4,,1,,2562.91,
13328050,14:00:00,14:00:00,9953,1,,,1,0,
13328050,14:02:06,14:02:06,725,2,,,,951.91,0
13328050,14:03:25,14:03:25,9717,3,,,,1658.32,0
13328050,14:06:00,14:06:00,735,4,,1,,2562.91,
13328060,14:00:00,14:00:00,9953,1,,,1,0,
13328060,14:02:06,14:02:06,725,2,,,,951.91,0
13328060,14:03:25,14:03:25,9717,3,,,,1658.32,0
13328060,14:06:00,14:06:00,735,4,,1,,2562.91,
13328080,14:00:00,14:00:00,9953,1,,,1,0,
13328080,14:02:06,14:02:06,725,2,,,,951.91,0
13328080,14:03:25,14:03:25,9717,3,,,,1658.32,0
13328080,14:06:00,14:06:00,735,4,,1,,2562.91,
13452020,24:00:00,24:00:00,9953,1,,,1,0,
13452020,24:01:45,24:01:45,725,2,,,,951.91,0
13452020,24:02:51,24:02:51,9717,3,,,,1658.32,0
13452020,24:05:00,24:05:00,735,4,,1,,2562.91,
13452030,24:00:00,24:00:00,9953,1,,,1,0,
13452030,24:01:45,24:01:45,725,2,,,,951.91,0
13452030,24:02:51,24:02:51,9717,3,,,,1658.32,0
13452030,24:05:00,24:05:00,735,4,,1,,2562.91,
13452040,24:00:00,24:00:00,9953,1,,,1,0,
13452040,24:01:45,24:01:45,725,2,,,,951.91,0
13452040,24:02:51,24:02:51,9717,3,,,,1658.32,0
13452040,24:05:00,24:05:00,735,4,,1,,2562.91,
13452050,24:00:00,24:00:00,9953,1,,,1,0,
13452050,24:01:45,24:01:45,725,2,,,,951.91,0
13452050,24:02:51,24:02:51,9717,3,,,,1658.32,0
13452050,24:05:00,24:05:00,735,4,,1,,2562.91,
13452060,24:00:00,24:00:00,9953,1,,,1,0,
13452060,24:01:45,24:01:45,725,2,,,,951.91,0
13452060,24:02:51,24:02:51,9717,3,,,,1658.32,0
13452060,24:05:00,24:05:00,735,4,,1,,2562.91,
13452080,24:00:00,24:00:00,9953,1,,,1,0,
13452080,24:01:45,24:01:45,725,2,,,,951.91,0
13452080,24:02:51,24:02:51,9717,3,,,,1658.32,0
13452080,24:05:00,24:05:00,735,4,,1,,2562.91,
13563020,05:30:00,05:30:00,9953,1,,,1,0,
13563020,05:31:24,05:31:24,725,2,,,,951.91,0
13563020,05:32:17,05:32:17,9717,3,,,,1658.32,0
13563020,05:34:00,05:34:00,735,4,,1,,2562.91,
13563030,05:30:00,05:30:00,9953,1,,,1,0,
13563030,05:31:24,05:31:24,725,2,,,,951.91,0
13563030,05:32:17,05:32:17,9717,3,,,,1658.32,0
13563030,05:34:00,05:34:00,735,4,,1,,2562.91,
13563040,05:30:00,05:30:00,9953,1,,,1,0,
13563040,05:31:24,05:31:24,725,2,,,,951.91,0
13563040,05:32:17,05:32:17,9717,3,,,,1658.32,0
13563040,05:34:00,05:34:00,735,4,,1,,2562.91,
13563050,05:30:00,05:30:00,9953,1,,,1,0,
13563050,05:31:24,05:31:24,725,2,,,,951.91,0
13563050,05:32:17,05:32:17,9717,3,,,,1658.32,0
13563050,05:34:00,05:34:00,735,4,,1,,2562.91,
13563060,05:30:00,05:30:00,9953,1,,,1,0,
13563060,05:31:24,05:31:24,725,2,,,,951.91,0
13563060,05:32:17,05:32:17,9717,3,,,,1658.32,0
13563060,05:34:00,05:34:00,735,4,,1,,2562.91,
13563080,05:30:00,05:30:00,9953,1,,,1,0,
13563080,05:31:24,05:31:24,725,2,,,,951.91,0
13563080,05:32:17,05:32:17,9717,3,,,,1658.32,0
13563080,05:34:00,05:34:00,735,4,,1,,2562.91,
13754010,16:36:00,16:36:00,9953,1,,,1,0,
13754010,16:37:24,16:37:24,725,2,,,,951.91,0
13754010,16:38:17,16:38:17,9717,3,,,,1658.32,0
13754010,16:40:00,16:40:00,735,4,,1,,2562.91,
13754100,16:36:00,16:36:00,9953,1,,,1,0,
13754100,16:37:24,16:37:24,725,2,,,,951.91,0
13754100,16:38:17,16:38:17,9717,3,,,,1658.32,0
13754100,16:40:00,16:40:00,735,4,,1,,2562.91,
13754110,16:36:00,16:36:00,9953,1,,,1,0,
13754110,16:37:24,16:37:24,725,2,,,,951.91,0
13754110,16:38:17,16:38:17,9717,3,,,,1658.32,0
13754110,16:40:00,16:40:00,735,4,,1,,2562.91,
13835070,16:55:00,16:55:00,9953,1,,,1,0,
13835070,16:56:24,16:56:24,725,2,,,,951.91,0
13835070,16:57:17,16:57:17,9717,3,,,,1658.32,0
13835070,16:59:00,16:59:00,735,4,,1,,2562.91,
13835090,16:55:00,16:55:00,9953,1,,,1,0,
13835090,16:56:24,16:56:24,725,2,,,,951.91,0
13835090,16:57:17,16:57:17,9717,3,,,,1658.32,0
13835090,16:59:00,16:59:00,735,4,,1,,2562.91,
13956020,20:30:00,20:30:00,9953,1,,,1,0,
13956020,20:31:45,20:31:45,725,2,,,,951.91,0
13956020,20:32:51,20:32:51,9717,3,,,,1658.32,0
13956020,20:35:00,20:35:00,735,4,,1,,2562.91,
13956030,20:30:00,20:30:00,9953,1,,,1,0,
13956030,20:31:45,20:31:45,725,2,,,,951.91,0
13956030,20:32:51,20:32:51,9717,3,,,,1658.32,0
13956030,20:35:00,20:35:00,735,4,,1,,2562.91,
13956040,20:30:00,20:30:00,9953,1,,,1,0,
13956040,20:31:45,20:31:45,725,2,,,,951.91,0
13956040,20:32:51,20:32:51,9717,3,,,,1658.32,0
13956040,20:35:00,20:35:00,735,4,,1,,2562.91,
13956050,20:30:00,20:30:00,9953,1,,,1,0,
13956050,20:31:45,20:31:45,725,2,,,,951.91,0
13956050,20:32:51,20:32:51,9717,3,,,,1658.32,0
13956050,20:35:00,20:35:00,735,4,,1,,2562.91,
13956060,20:30:00,20:30:00,9953,1,,,1,0,
13956060,20:31:45,20:31:45,725,2,,,,951.91,0
13956060,20:32:51,20:32:51,9717,3,,,,1658.32,0
13956060,20:35:00,20:35:00,735,4,,1,,2562.91,
13956080,20:30:00,20:30:00,9953,1,,,1,0,
13956080,20:31:45,20:31:45,725,2,,,,951.91,0
13956080,20:32:51,20:32:51,9717,3,,,,1658.32,0
13956080,20:35:00,20:35:00,735,4,,1,,2562.91,
13963010,14:06:00,14:06:00,9953,1,,,1,0,
13963010,14:07:24,14:07:24,725,2,,,,951.91,0
13963010,14:08:17,14:08:17,9717,3,,,,1658.32,0
13963010,14:10:00,14:10:00,735,4,,1,,2562.91,
13963100,14:06:00,14:06:00,9953,1,,,1,0,
13963100,14:07:24,14:07:24,725,2,,,,951.91,0
13963100,14:08:17,14:08:17,9717,3,,,,1658.32,0
13963100,14:10:00,14:10:00,735,4,,1,,2562.91,
13963110,14:06:00,14:06:00,9953,1,,,1,0,
13963110,14:07:24,14:07:24,725,2,,,,951.91,0
13963110,14:08:17,14:08:17,9717,3,,,,1658.32,0
13963110,14:10:00,14:10:00,735,4,,1,,2562.91,
14050070,16:25:00,16:25:00,9953,1,,,1,0,
14050070,16:26:24,16:26:24,725,2,,,,951.91,0
14050070,16:27:17,16:27:17,9717,3,,,,1658.32,0
14050070,16:29:00,16:29:00,735,4,,1,,2562.91,
14050090,16:25:00,16:25:00,9953,1,,,1,0,
14050090,16:26:24,16:26:24,725,2,,,,951.91,0
14050090,16:27:17,16:27:17,9717,3,,,,1658.32,0
14050090,16:29:00,16:29:00,735,4,,1,,2562.91,
14227020,10:30:00,10:30:00,9953,1,,,1,0,
14227020,10:32:06,10:32:06,725,2,,,,951.91,0
14227020,10:33:25,10:33:25,9717,3,,,,1658.32,0
14227020,10:36:00,10:36:00,735,4,,1,,2562.91,
14227030,10:30:00,10:30:00,9953,1,,,1,0,
14227030,10:32:06,10:32:06,725,2,,,,951.91,0
14227030,10:33:25,10:33:25,9717,3,,,,1658.32,0
14227030,10:36:00,10:36:00,735,4,,1,,2562.91,
14227040,10:30:00,10:30:00,9953,1,,,1,0,
14227040,10:32:06,10:32:06,725,2,,,,951.91,0
14227040,10:33:25,10:33:25,9717,3,,,,1658.32,0
14227040,10:36:00,10:36:00,735,4,,1,,2562.91,
14227050,10:30:00,10:30:00,9953,1,,,1,0,
14227050,10:32:06,10:32:06,725,2,,,,951.91,0
14227050,10:33:25,10:33:25,9717,3,,,,1658.32,0
14227050,10:36:00,10:36:00,735,4,,1,,2562.91,
14227060,10:30:00,10:30:00,9953,1,,,1,0,
14227060,10:32:06,10:32:06,725,2,,,,951.91,0
14227060,10:33:25,10:33:25,9717,3,,,,1658.32,0
14227060,10:36:00,10:36:00,735,4,,1,,2562.91,
14227080,10:30:00,10:30:00,9953,1,,,1,0,
14227080,10:32:06,10:32:06,725,2,,,,951.91,0
14227080,10:33:25,10:33:25,9717,3,,,,1658.32,0
14227080,10:36:00,10:36:00,735,4,,1,,2562.91,
14269010,20:06:00,20:06:00,9953,1,,,1,0,
14269010,20:07:24,20:07:24,725,2,,,,951.91,0
14269010,20:08:17,20:08:17,9717,3,,,,1658.32,0
14269010,20:10:00,20:10:00,735,4,,1,,2562.91,
14269100,20:06:00,20:06:00,9953,1,,,1,0,
14269100,20:07:24,20:07:24,725,2,,,,951.91,0
14269100,20:08:17,20:08:17,9717,3,,,,1658.32,0
14269100,20:10:00,20:10:00,735,4,,1,,2562.91,
14269110,20:06:00,20:06:00,9953,1,,,1,0,
14269110,20:07:24,20:07:24,725,2,,,,951.91,0
14269110,20:08:17,20:08:17,9717,3,,,,1658.32,0
14269110,20:10:00,20:10:00,735,4,,1,,2562.91,
1433020,19:45:00,19:45:00,9953,1,,,1,0,
1433020,19:47:06,19:47:06,725,2,,,,951.91,0
1433020,19:48:25,19:48:25,9717,3,,,,1658.32,0
1433020,19:51:00,19:51:00,735,4,,1,,2562.91,
1433030,19:45:00,19:45:00,9953,1,,,1,0,
1433030,19:47:06,19:47:06,725,2,,,,951.91,0
1433030,19:48:25,19:48:25,9717,3,,,,1658.32,0
1433030,19:51:00,19:51:00,735,4,,1,,2562.91,
1433040,19:45:00,19:45:00,9953,1,,,1,0,
1433040,19:47:06,19:47:06,725,2,,,,951.91,0
1433040,19:48:25,19:48:25,9717,3,,,,1658.32,0
1433040,19:51:00,19:51:00,735,4,,1,,2562.91,
1433050,19:45:00,19:45:00,9953,1,,,1,0,
1433050,19:47:06,19:47:06,725,2,,,,951.91,0
1433050,19:48:25,19:48:25,9717,3,,,,1658.32,0
1433050,19:51:00,19:51:00,735,4,,1,,2562.91,
1433060,19:45:00,19:45:00,9953,1,,,1,0,
1433060,19:47:06,19:47:06,725,2,,,,951.91,0
1433060,19:48:25,19:48:25,9717,3,,,,1658.32,0
1433060,19:51:00,19:51:00,735,4,,1,,2562.91,
1433080,19:45:00,19:45:00,9953,1,,,1,0,
1433080,19:47:06,19:47:06,725,2,,,,951.91,0
1433080,19:48:25,19:48:25,9717,3,,,,1658.32,0
1433080,19:51:00,19:51:00,735,4,,1,,2562.91,
14427070,25:55:00,25:55:00,9953,1,,,1,0,
14427070,25:56:24,25:56:24,725,2,,,,951.91,0
14427070,25:57:17,25:57:17,9717,3,,,,1658.32,0
14427070,25:59:00,25:59:00,735,4,,1,,2562.91,
14427090,25:55:00,25:55:00,9953,1,,,1,0,
14427090,25:56:24,25:56:24,725,2,,,,951.91,0
14427090,25:57:17,25:57:17,9717,3,,,,1658.32,0
14427090,25:59:00,25:59:00,735,4,,1,,2562.91,
14505010,07:53:00,07:53:00,9869,1,,,1,0,
14505010,07:54:38,07:54:38,2584,2,,,,996.36,0
14505010,07:55:14,07:55:14,2586,3,,,,1251.19,0
14505010,07:55:39,07:55:39,10735,4,,,,1524.05,0
14505010,07:56:03,07:56:03,8976,5,,,,1720.94,0
14505010,07:58:18,07:58:18,2593,6,,,,2503.7,0
14505010,07:59:30,07:59:30,10042,7,,,,2831.04,0
14505010,07:59:59,07:59:59,10234,8,,,,2992.37,0
14505010,08:06:00,08:06:00,9953,9,,,,5538.33,
14505010,08:07:22,08:07:22,725,10,,,,6495.01,0
14505010,08:08:20,08:08:20,9717,11,,,,7198.22,0
14505010,08:10:00,08:10:00,735,12,,1,,8095.8,
14505100,07:53:00,07:53:00,9869,1,,,1,0,
14505100,07:54:38,07:54:38,2584,2,,,,996.36,0
14505100,07:55:14,07:55:14,2586,3,,,,1251.19,0
14505100,07:55:39,07:55:39,10735,4,,,,1524.05,0
14505100,07:56:03,07:56:03,8976,5,,,,1720.94,0
14505100,07:58:18,07:58:18,2593,6,,,,2503.7,0
14505100,07:59:30,07:59:30,10042,7,,,,2831.04,0
14505100,07:59:59,07:59:59,10234,8,,,,2992.37,0
14505100,08:06:00,08:06:00,9953,9,,,,5538.33,
14505100,08:07:22,08:07:22,725,10,,,,6495.01,0
14505100,08:08:20,08:08:20,9717,11,,,,7198.22,0
14505100,08:10:00,08:10:00,735,12,,1,,8095.8,
14505110,07:53:00,07:53:00,9869,1,,,1,0,
14505110,07:54:38,07:54:38,2584,2,,,,996.36,0
14505110,07:55:14,07:55:14,2586,3,,,,1251.19,0
14505110,07:55:39,07:55:39,10735,4,,,,1524.05,0
14505110,07:56:03,07:56:03,8976,5,,,,1720.94,0
14505110,07:58:18,07:58:18,2593,6,,,,2503.7,0
14505110,07:59:30,07:59:30,10042,7,,,,2831.04,0
14505110,07:59:59,07:59:59,10234,8,,,,2992.37,0
14505110,08:06:00,08:06:00,9953,9,,,,5538.33,
14505110,08:07:22,08:07:22,725,10,,,,6495.01,0
14505110,08:08:20,08:08:20,9717,11,,,,7198.22,0
14505110,08:10:00,08:10:00,735,12,,1,,8095.8,
14526010,09:06:00,09:06:00,9953,1,,,1,0,
14526010,09:07:24,09:07:24,725,2,,,,951.91,0
14526010,09:08:17,09:08:17,9717,3,,,,1658.32,0
14526010,09:10:00,09:10:00,735,4,,1,,2562.91,
14526100,09:06:00,09:06:00,9953,1,,,1,0,
14526100,09:07:24,09:07:24,725,2,,,,951.91,0
14526100,09:08:17,09:08:17,9717,3,,,,1658.32,0
14526100,09:10:00,09:10:00,735,4,,1,,2562.91,
14526110,09:06:00,09:06:00,9953,1,,,1,0,
14526110,09:07:24,09:07:24,725,2,,,,951.91,0
14526110,09:08:17,09:08:17,9717,3,,,,1658.32,0
14526110,09:10:00,09:10:00,735,4,,1,,2562.91,
1459020,23:30:00,23:30:00,9953,1,,,1,0,
1459020,23:31:45,23:31:45,725,2,,,,951.91,0
1459020,23:32:51,23:32:51,9717,3,,,,1658.32,0
1459020,23:35:00,23:35:00,735,4,,1,,2562.91,
1459030,23:30:00,23:30:00,9953,1,,,1,0,
1459030,23:31:45,23:31:45,725,2,,,,951.91,0
1459030,23:32:51,23:32:51,9717,3,,,,1658.32,0
1459030,23:35:00,23:35:00,735,4,,1,,2562.91,
1459040,23:30:00,23:30:00,9953,1,,,1,0,
1459040,23:31:45,23:31:45,725,2,,,,951.91,0
1459040,23:32:51,23:32:51,9717,3,,,,1658.32,0
1459040,23:35:00,23:35:00,735,4,,1,,2562.91,
1459050,23:30:00,23:30:00,9953,1,,,1,0,
1459050,23:31:45,23:31:45,725,2,,,,951.91,0
1459050,23:32:51,23:32:51,9717,3,,,,1658.32,0
1459050,23:35:00,23:35:00,735,4,,1,,2562.91,
1459060,23:30:00,23:30:00,9953,1,,,1,0,
1459060,23:31:45,23:31:45,725,2,,,,951.91,0
1459060,23:32:51,23:32:51,9717,3,,,,1658.32,0
1459060,23:35:00,23:35:00,735,4,,1,,2562.91,
1459080,23:30:00,23:30:00,9953,1,,,1,0,
1459080,23:31:45,23:31:45,725,2,,,,951.91,0
1459080,23:32:51,23:32:51,9717,3,,,,1658.32,0
1459080,23:35:00,23:35:00,735,4,,1,,2562.91,
14897010,03:53:00,03:53:00,9869,1,,,1,0,
14897010,03:54:30,03:54:30,2584,2,,,,996.36,0
14897010,03:55:04,03:55:04,2586,3,,,,1251.19,0
14897010,03:55:26,03:55:26,10735,4,,,,1524.05,0
14897010,03:55:49,03:55:49,8976,5,,,,1720.94,0
14897010,03:57:53,03:57:53,2593,6,,,,2503.7,0
14897010,03:59:00,03:59:00,10042,7,,,,2831.04,0
14897010,03:59:27,03:59:27,10234,8,,,,2992.37,0
14897010,04:05:00,04:05:00,9953,9,,,,5538.33,
14897010,04:06:22,04:06:22,725,10,,,,6495.01,0
14897010,04:07:20,04:07:20,9717,11,,,,7198.22,0
14897010,04:09:00,04:09:00,735,12,,1,,8095.8,
14897100,03:53:00,03:53:00,9869,1,,,1,0,
14897100,03:54:30,03:54:30,2584,2,,,,996.36,0
14897100,03:55:04,03:55:04,2586,3,,,,1251.19,0
14897100,03:55:26,03:55:26,10735,4,,,,1524.05,0
14897100,03:55:49,03:55:49,8976,5,,,,1720.94,0
14897100,03:57:53,03:57:53,2593,6,,,,2503.7,0
14897100,03:59:00,03:59:00,10042,7,,,,2831.04,0
14897100,03:59:27,03:59:27,10234,8,,,,2992.37,0
14897100,04:05:00,04:05:00,9953,9,,,,5538.33,
14897100,04:06:22,04:06:22,725,10,,,,6495.01,0
14897100,04:07:20,04:07:20,9717,11,,,,7198.22,0
14897100,04:09:00,04:09:00,735,12,,1,,8095.8,
14897110,03:53:00,03:53:00,9869,1,,,1,0,
14897110,03:54:30,03:54:30,2584,2,,,,996.36,0
14897110,03:55:04,03:55:04,2586,3,,,,1251.19,0
14897110,03:55:26,03:55:26,10735,4,,,,1524.05,0
14897110,03:55:49,03:55:49,8976,5,,,,1720.94,0
14897110,03:57:53,03:57:53,2593,6,,,,2503.7,0
14897110,03:59:00,03:59:00,10042,7,,,,2831.04,0
14897110,03:59:27,03:59:27,10234,8,,,,2992.37,0
14897110,04:05:00,04:05:00,9953,9,,,,5538.33,
14897110,04:06:22,04:06:22,725,10,,,,6495.01,0
14897110,04:07:20,04:07:20,9717,11,,,,7198.22,0
14897110,04:09:00,04:09:00,735,12,,1,,8095.8,
14960070,19:25:00,19:25:00,9953,1,,,1,0,
14960070,19:26:24,19:26:24,725,2,,,,951.91,0
14960070,19:27:17,19:27:17,9717,3,,,,1658.32,0
14960070,19:29:00,19:29:00,735,4,,1,,2562.91,
14960090,19:25:00,19:25:00,9953,1,,,1,0,
14960090,19:26:24,19:26:24,725,2,,,,951.91,0
14960090,19:27:17,19:27:17,9717,3,,,,1658.32,0
14960090,19:29:00,19:29:00,735,4,,1,,2562.91,
1497020,08:45:00,08:45:00,9953,1,,,1,0,
1497020,08:47:06,08:47:06,725,2,,,,951.91,0
1497020,08:48:25,08:48:25,9717,3,,,,1658.32,0
1497020,08:51:00,08:51:00,735,4,,1,,2562.91,
1497030,08:45:00,08:45:00,9953,1,,,1,0,
1497030,08:47:06,08:47:06,725,2,,,,951.91,0
1497030,08:48:25,08:48:25,9717,3,,,,1658.32,0
1497030,08:51:00,08:51:00,735,4,,1,,2562.91,
1497040,08:45:00,08:45:00,9953,1,,,1,0,
1497040,08:47:06,08:47:06,725,2,,,,951.91,0
1497040,08:48:25,08:48:25,9717,3,,,,1658.32,0
1497040,08:51:00,08:51:00,735,4,,1,,2562.91,
1497050,08:45:00,08:45:00,9953,1,,,1,0,
1497050,08:47:06,08:47:06,725,2,,,,951.91,0
1497050,08:48:25,08:48:25,9717,3,,,,1658.32,0
1497050,08:51:00,08:51:00,735,4,,1,,2562.91,
1497060,08:45:00,08:45:00,9953,1,,,1,0,
1497060,08:47:06,08:47:06,725,2,,,,951.91,0
1497060,08:48:25,08:48:25,9717,3,,,,1658.32,0
1497060,08:51:00,08:51:00,735,4,,1,,2562.91,
1497080,08:45:00,08:45:00,9953,1,,,1,0,
1497080,08:47:06,08:47:06,725,2,,,,951.91,0
1497080,08:48:25,08:48:25,9717,3,,,,1658.32,0
1497080,08:51:00,08:51:00,735,4,,1,,2562.91,
15154020,07:00:00,07:00:00,9953,1,,,1,0,
15154020,07:01:45,07:01:45,725,2,,,,951.91,0
15154020,07:02:51,07:02:51,9717,3,,,,1658.32,0
15154020,07:05:00,07:05:00,735,4,,1,,2562.91,
15154030,07:00:00,07:00:00,9953,1,,,1,0,
15154030,07:01:45,07:01:45,725,2,,,,951.91,0
15154030,07:02:51,07:02:51,9717,3,,,,1658.32,0
15154030,07:05:00,07:05:00,735,4,,1,,2562.91,
15154040,07:00:00,07:00:00,9953,1,,,1,0,
15154040,07:01:45,07:01:45,725,2,,,,951.91,0
15154040,07:02:51,07:02:51,9717,3,,,,1658.32,0
15154040,07:05:00,07:05:00,735,4,,1,,2562.91,
15154050,07:00:00,07:00:00,9953,1,,,1,0,
15154050,07:01:45,07:01:45,725,2,,,,951.91,0
15154050,07:02:51,07:02:51,9717,3,,,,1658.32,0
15154050,07:05:00,07:05:00,735,4,,1,,2562.91,
15154060,07:00:00,07:00:00,9953,1,,,1,0,
15154060,07:01:45,07:01:45,725,2,,,,951.91,0
15154060,07:02:51,07:02:51,9717,3,,,,1658.32,0
15154060,07:05:00,07:05:00,735,4,,1,,2562.91,
15154080,07:00:00,07:00:00,9953,1,,,1,0,
15154080,07:01:45,07:01:45,725,2,,,,951.91,0
15154080,07:02:51,07:02:51,9717,3,,,,1658.32,0
15154080,07:05:00,07:05:00,735,4,,1,,2562.91,
15183070,23:25:00,23:25:00,9953,1,,,1,0,
15183070,23:26:24,23:26:24,725,2,,,,951.91,0
15183070,23:27:17,23:27:17,9717,3,,,,1658.32,0
15183070,23:29:00,23:29:00,735,4,,1,,2562.91,
15183090,23:25:00,23:25:00,9953,1,,,1,0,
15183090,23:26:24,23:26:24,725,2,,,,951.91,0
15183090,23:27:17,23:27:17,9717,3,,,,1658.32,0
15183090,23:29:00,23:29:00,735,4,,1,,2562.91,
15193010,21:06:00,21:06:00,9953,1,,,1,0,
15193010,21:07:24,21:07:24,725,2,,,,951.91,0
15193010,21:08:17,21:08:17,9717,3,,,,1658.32,0
15193010,21:10:00,21:10:00,735,4,,1,,2562.91,
15193100,21:06:00,21:06:00,9953,1,,,1,0,
15193100,21:07:24,21:07:24,725,2,,,,951.91,0
15193100,21:08:17,21:08:17,9717,3,,,,1658.32,0
15193100,21:10:00,21:10:00,735,4,,1,,2562.91,
15193110,21:06:00,21:06:00,9953,1,,,1,0,
15193110,21:07:24,21:07:24,725,2,,,,951.91,0
15193110,21:08:17,21:08:17,9717,3,,,,1658.32,0
15193110,21:10:00,21:10:00,735,4,,1,,2562.91,
15328020,16:45:00,16:45:00,9953,1,,,1,0,
15328020,16:47:06,16:47:06,725,2,,,,951.91,0
15328020,16:48:25,16:48:25,9717,3,,,,1658.32,0
15328020,16:51:00,16:51:00,735,4,,1,,2562.91,
15328030,16:45:00,16:45:00,9953,1,,,1,0,
15328030,16:47:06,16:47:06,725,2,,,,951.91,0
15328030,16:48:25,16:48:25,9717,3,,,,1658.32,0
15328030,16:51:00,16:51:00,735,4,,1,,2562.91,
15328040,16:45:00,16:45:00,9953,1,,,1,0,
15328040,16:47:06,16:47:06,725,2,,,,951.91,0
15328040,16:48:25,16:48:25,9717,3,,,,1658.32,0
15328040,16:51:00,16:51:00,735,4,,1,,2562.91,
15328050,16:45:00,16:45:00,9953,1,,,1,0,
15328050,16:47:06,16:47:06,725,2,,,,951.91,0
15328050,16:48:25,16:48:25,9717,3,,,,1658.32,0
15328050,16:51:00,16:51:00,735,4,,1,,2562.91,
15328060,16:45:00,16:45:00,9953,1,,,1,0,
15328060,16:47:06,16:47:06,725,2,,,,951.91,0
15328060,16:48:25,16:48:25,9717,3,,,,1658.32,0
15328060,16:51:00,16:51:00,735,4,,1,,2562.91,
15328080,16:45:00,16:45:00,9953,1,,,1,0,
15328080,16:47:06,16:47:06,725,2,,,,951.91,0
15328080,16:48:25,16:48:25,9717,3,,,,1658.32,0
15328080,16:51:00,16:51:00,735,4,,1,,2562.91,
15364020,13:30:00,13:30:00,9953,1,,,1,0,
15364020,13:32:06,13:32:06,725,2,,,,951.91,0
15364020,13:33:25,13:33:25,9717,3,,,,1658.32,0
15364020,13:36:00,13:36:00,735,4,,1,,2562.91,
15364030,13:30:00,13:30:00,9953,1,,,1,0,
15364030,13:32:06,13:32:06,725,2,,,,951.91,0
15364030,13:33:25,13:33:25,9717,3,,,,1658.32,0
15364030,13:36:00,13:36:00,735,4,,1,,2562.91,
15364040,13:30:00,13:30:00,9953,1,,,1,0,
15364040,13:32:06,13:32:06,725,2,,,,951.91,0
15364040,13:33:25,13:33:25,9717,3,,,,1658.32,0
15364040,13:36:00,13:36:00,735,4,,1,,2562.91,
15364050,13:30:00,13:30:00,9953,1,,,1,0,
15364050,13:32:06,13:32:06,725,2,,,,951.91,0
15364050,13:33:25,13:33:25,9717,3,,,,1658.32,0
15364050,13:36:00,13:36:00,735,4,,1,,2562.91,
15364060,13:30:00,13:30:00,9953,1,,,1,0,
15364060,13:32:06,13:32:06,725,2,,,,951.91,0
15364060,13:33:25,13:33:25,9717,3,,,,1658.32,0
15364060,13:36:00,13:36:00,735,4,,1,,2562.91,
15364080,13:30:00,13:30:00,9953,1,,,1,0,
15364080,13:32:06,13:32:06,725,2,,,,951.91,0
15364080,13:33:25,13:33:25,9717,3,,,,1658.32,0
15364080,13:36:00,13:36:00,735,4,,1,,2562.91,
15380020,15:00:00,15:00:00,9953,1,,,1,0,
15380020,15:02:06,15:02:06,725,2,,,,951.91,0
15380020,15:03:25,15:03:25,9717,3,,,,1658.32,0
15380020,15:06:00,15:06:00,735,4,,1,,2562.91,
15380030,15:00:00,15:00:00,9953,1,,,1,0,
15380030,15:02:06,15:02:06,725,2,,,,951.91,0
15380030,15:03:25,15:03:25,9717,3,,,,1658.32,0
15380030,15:06:00,15:06:00,735,4,,1,,2562.91,
15380040,15:00:00,15:00:00,9953,1,,,1,0,
15380040,15:02:06,15:02:06,725,2,,,,951.91,0
15380040,15:03:25,15:03:25,9717,3,,,,1658.32,0
15380040,15:06:00,15:06:00,735,4,,1,,2562.91,
15380050,15:00:00,15:00:00,9953,1,,,1,0,
15380050,15:02:06,15:02:06,725,2,,,,951.91,0
15380050,15:03:25,15:03:25,9717,3,,,,1658.32,0
15380050,15:06:00,15:06:00,735,4,,1,,2562.91,
15380060,15:00:00,15:00:00,9953,1,,,1,0,
15380060,15:02:06,15:02:06,725,2,,,,951.91,0
15380060,15:03:25,15:03:25,9717,3,,,,1658.32,0
15380060,15:06:00,15:06:00,735,4,,1,,2562.91,
15380080,15:00:00,15:00:00,9953,1,,,1,0,
15380080,15:02:06,15:02:06,725,2,,,,951.91,0
15380080,15:03:25,15:03:25,9717,3,,,,1658.32,0
15380080,15:06:00,15:06:00,735,4,,1,,2562.91,
15653020,06:45:00,06:45:00,9953,1,,,1,0,
15653020,06:46:45,06:46:45,725,2,,,,951.91,0
15653020,06:47:51,06:47:51,9717,3,,,,1658.32,0
15653020,06:50:00,06:50:00,735,4,,1,,2562.91,
15653030,06:45:00,06:45:00,9953,1,,,1,0,
15653030,06:46:45,06:46:45,725,2,,,,951.91,0
15653030,06:47:51,06:47:51,9717,3,,,,1658.32,0
15653030,06:50:00,06:50:00,735,4,,1,,2562.91,
15653040,06:45:00,06:45:00,9953,1,,,1,0,
15653040,06:46:45,06:46:45,725,2,,,,951.91,0
15653040,06:47:51,06:47:51,9717,3,,,,1658.32,0
15653040,06:50:00,06:50:00,735,4,,1,,2562.91,
15653050,06:45:00,06:45:00,9953,1,,,1,0,
15653050,06:46:45,06:46:45,725,2,,,,951.91,0
15653050,06:47:51,06:47:51,9717,3,,,,1658.32,0
15653050,06:50:00,06:50:00,735,4,,1,,2562.91,
15653060,06:45:00,06:45:00,9953,1,,,1,0,
15653060,06:46:45,06:46:45,725,2,,,,951.91,0
15653060,06:47:51,06:47:51,9717,3,,,,1658.32,0
15653060,06:50:00,06:50:00,735,4,,1,,2562.91,
15653080,06:45:00,06:45:00,9953,1,,,1,0,
15653080,06:46:45,06:46:45,725,2,,,,951.91,0
15653080,06:47:51,06:47:51,9717,3,,,,1658.32,0
15653080,06:50:00,06:50:00,735,4,,1,,2562.91,
15665010,09:36:00,09:36:00,9953,1,,,1,0,
15665010,09:37:24,09:37:24,725,2,,,,951.91,0
15665010,09:38:17,09:38:17,9717,3,,,,1658.32,0
15665010,09:40:00,09:40:00,735,4,,1,,2562.91,
15665100,09:36:00,09:36:00,9953,1,,,1,0,
15665100,09:37:24,09:37:24,725,2,,,,951.91,0
15665100,09:38:17,09:38:17,9717,3,,,,1658.32,0
15665100,09:40:00,09:40:00,735,4,,1,,2562.91,
15665110,09:36:00,09:36:00,9953,1,,,1,0,
15665110,09:37:24,09:37:24,725,2,,,,951.91,0
15665110,09:38:17,09:38:17,9717,3,,,,1658.32,0
15665110,09:40:00,09:40:00,735,4,,1,,2562.91,
15703020,11:30:00,11:30:00,9953,1,,,1,0,
15703020,11:32:06,11:32:06,725,2,,,,951.91,0
15703020,11:33:25,11:33:25,9717,3,,,,1658.32,0
15703020,11:36:00,11:36:00,735,4,,1,,2562.91,
15703030,11:30:00,11:30:00,9953,1,,,1,0,
15703030,11:32:06,11:32:06,725,2,,,,951.91,0
15703030,11:33:25,11:33:25,9717,3,,,,1658.32,0
15703030,11:36:00,11:36:00,735,4,,1,,2562.91,
15703040,11:30:00,11:30:00,9953,1,,,1,0,
15703040,11:32:06,11:32:06,725,2,,,,951.91,0
15703040,11:33:25,11:33:25,9717,3,,,,1658.32,0
15703040,11:36:00,11:36:00,735,4,,1,,2562.91,
15703050,11:30:00,11:30:00,9953,1,,,1,0,
15703050,11:32:06,11:32:06,725,2,,,,951.91,0
15703050,11:33:25,11:33:25,9717,3,,,,1658.32,0
15703050,11:36:00,11:36:00,735,4,,1,,2562.91,
15703060,11:30:00,11:30:00,9953,1,,,1,0,
15703060,11:32:06,11:32:06,725,2,,,,951.91,0
15703060,11:33:25,11:33:25,9717,3,,,,1658.32,0
15703060,11:36:00,11:36:00,735,4,,1,,2562.91,
15703080,11:30:00,11:30:00,9953,1,,,1,0,
15703080,11:32:06,11:32:06,725,2,,,,951.91,0
15703080,11:33:25,11:33:25,9717,3,,,,1658.32,0
15703080,11:36:00,11:36:00,735,4,,1,,2562.91,
1581020,06:00:00,06:00:00,9953,1,,,1,0,
1581020,06:01:24,06:01:24,725,2,,,,951.91,0
1581020,06:02:17,06:02:17,9717,3,,,,1658.32,0
1581020,06:04:00,06:04:00,735,4,,1,,2562.91,
1581030,06:00:00,06:00:00,9953,1,,,1,0,
1581030,06:01:24,06:01:24,725,2,,,,951.91,0
1581030,06:02:17,06:02:17,9717,3,,,,1658.32,0
1581030,06:04:00,06:04:00,735,4,,1,,2562.91,
1581040,06:00:00,06:00:00,9953,1,,,1,0,
1581040,06:01:24,06:01:24,725,2,,,,951.91,0
1581040,06:02:17,06:02:17,9717,3,,,,1658.32,0
1581040,06:04:00,06:04:00,735,4,,1,,2562.91,
1581050,06:00:00,06:00:00,9953,1,,,1,0,
1581050,06:01:24,06:01:24,725,2,,,,951.91,0
1581050,06:02:17,06:02:17,9717,3,,,,1658.32,0
1581050,06:04:00,06:04:00,735,4,,1,,2562.91,
1581060,06:00:00,06:00:00,9953,1,,,1,0,
1581060,06:01:24,06:01:24,725,2,,,,951.91,0
1581060,06:02:17,06:02:17,9717,3,,,,1658.32,0
1581060,06:04:00,06:04:00,735,4,,1,,2562.91,
1581080,06:00:00,06:00:00,9953,1,,,1,0,
1581080,06:01:24,06:01:24,725,2,,,,951.91,0
1581080,06:02:17,06:02:17,9717,3,,,,1658.32,0
1581080,06:04:00,06:04:00,735,4,,1,,2562.91,
1586070,13:25:00,13:25:00,9953,1,,,1,0,
1586070,13:26:24,13:26:24,725,2,,,,951.91,0
1586070,13:27:17,13:27:17,9717,3,,,,1658.32,0
1586070,13:29:00,13:29:00,735,4,,1,,2562.91,
1586090,13:25:00,13:25:00,9953,1,,,1,0,
1586090,13:26:24,13:26:24,725,2,,,,951.91,0
1586090,13:27:17,13:27:17,9717,3,,,,1658.32,0
1586090,13:29:00,13:29:00,735,4,,1,,2562.91,
15879010,12:06:00,12:06:00,9953,1,,,1,0,
15879010,12:07:24,12:07:24,725,2,,,,951.91,0
15879010,12:08:17,12:08:17,9717,3,,,,1658.32,0
15879010,12:10:00,12:10:00,735,4,,1,,2562.91,
15879100,12:06:00,12:06:00,9953,1,,,1,0,
15879100,12:07:24,12:07:24,725,2,,,,951.91,0
15879100,12:08:17,12:08:17,9717,3,,,,1658.32,0
15879100,12:10:00,12:10:00,735,4,,1,,2562.91,
15879110,12:06:00,12:06:00,9953,1,,,1,0,
15879110,12:07:24,12:07:24,725,2,,,,951.91,0
15879110,12:08:17,12:08:17,9717,3,,,,1658.32,0
15879110,12:10:00,12:10:00,735,4,,1,,2562.91,
15942020,13:15:00,13:15:00,9953,1,,,1,0,
15942020,13:17:06,13:17:06,725,2,,,,951.91,0
15942020,13:18:25,13:18:25,9717,3,,,,1658.32,0
15942020,13:21:00,13:21:00,735,4,,1,,2562.91,
15942030,13:15:00,13:15:00,9953,1,,,1,0,
15942030,13:17:06,13:17:06,725,2,,,,951.91,0
15942030,13:18:25,13:18:25,9717,3,,,,1658.32,0
15942030,13:21:00,13:21:00,735,4,,1,,2562.91,
15942040,13:15:00,13:15:00,9953,1,,,1,0,
15942040,13:17:06,13:17:06,725,2,,,,951.91,0
15942040,13:18:25,13:18:25,9717,3,,,,1658.32,0
15942040,13:21:00,13:21:00,735,4,,1,,2562.91,
15942050,13:15:00,13:15:00,9953,1,,,1,0,
15942050,13:17:06,13:17:06,725,2,,,,951.91,0
15942050,13:18:25,13:18:25,9717,3,,,,1658.32,0
15942050,13:21:00,13:21:00,735,4,,1,,2562.91,
15942060,13:15:00,13:15:00,9953,1,,,1,0,
15942060,13:17:06,13:17:06,725,2,,,,951.91,0
15942060,13:18:25,13:18:25,9717,3,,,,1658.32,0
15942060,13:21:00,13:21:00,735,4,,1,,2562.91,
15942080,13:15:00,13:15:00,9953,1,,,1,0,
15942080,13:17:06,13:17:06,725,2,,,,951.91,0
15942080,13:18:25,13:18:25,9717,3,,,,1658.32,0
15942080,13:21:00,13:21:00,735,4,,1,,2562.91,
16188070,23:55:00,23:55:00,9953,1,,,1,0,
16188070,23:56:24,23:56:24,725,2,,,,951.91,0
16188070,23:57:17,23:57:17,9717,3,,,,1658.32,0
16188070,23:59:00,23:59:00,735,4,,1,,2562.91,
16188090,23:55:00,23:55:00,9953,1,,,1,0,
16188090,23:56:24,23:56:24,725,2,,,,951.91,0
16188090,23:57:17,23:57:17,9717,3,,,,1658.32,0
16188090,23:59:00,23:59:00,735,4,,1,,2562.91,
16401020,17:45:00,17:45:00,9953,1,,,1,0,
16401020,17:47:06,17:47:06,725,2,,,,951.91,0
16401020,17:48:25,17:48:25,9717,3,,,,1658.32,0
16401020,17:51:00,17:51:00,735,4,,1,,2562.91,
16401030,17:45:00,17:45:00,9953,1,,,1,0,
16401030,17:47:06,17:47:06,725,2,,,,951.91,0
16401030,17:48:25,17:48:25,9717,3,,,,1658.32,0
16401030,17:51:00,17:51:00,735,4,,1,,2562.91,
16401040,17:45:00,17:45:00,9953,1,,,1,0,
16401040,17:47:06,17:47:06,725,2,,,,951.91,0
16401040,17:48:25,17:48:25,9717,3,,,,1658.32,0
16401040,17:51:00,17:51:00,735,4,,1,,2562.91,
16401050,17:45:00,17:45:00,9953,1,,,1,0,
16401050,17:47:06,17:47:06,725,2,,,,951.91,0
16401050,17:48:25,17:48:25,9717,3,,,,1658.32,0
16401050,17:51:00,17:51:00,735,4,,1,,2562.91,
16401060,17:45:00,17:45:00,9953,1,,,1,0,
16401060,17:47:06,17:47:06,725,2,,,,951.91,0
16401060,17:48:25,17:48:25,9717,3,,,,1658.32,0
16401060,17:51:00,17:51:00,735,4,,1,,2562.91,
16401080,17:45:00,17:45:00,9953,1,,,1,0,
16401080,17:47:06,17:47:06,725,2,,,,951.91,0
16401080,17:48:25,17:48:25,9717,3,,,,1658.32,0
16401080,17:51:00,17:51:00,735,4,,1,,2562.91,
16477020,24:30:00,24:30:00,9953,1,,,1,0,
16477020,24:31:45,24:31:45,725,2,,,,951.91,0
16477020,24:32:51,24:32:51,9717,3,,,,1658.32,0
16477020,24:35:00,24:35:00,735,4,,1,,2562.91,
16477030,24:30:00,24:30:00,9953,1,,,1,0,
16477030,24:31:45,24:31:45,725,2,,,,951.91,0
16477030,24:32:51,24:32:51,9717,3,,,,1658.32,0
16477030,24:35:00,24:35:00,735,4,,1,,2562.91,
16477040,24:30:00,24:30:00,9953,1,,,1,0,
16477040,24:31:45,24:31:45,725,2,,,,951.91,0
16477040,24:32:51,24:32:51,9717,3,,,,1658.32,0
16477040,24:35:00,24:35:00,735,4,,1,,2562.91,
16477050,24:30:00,24:30:00,9953,1,,,1,0,
16477050,24:31:45,24:31:45,725,2,,,,951.91,0
16477050,24:32:51,24:32:51,9717,3,,,,1658.32,0
16477050,24:35:00,24:35:00,735,4,,1,,2562.91,
16477060,24:30:00,24:30:00,9953,1,,,1,0,
16477060,24:31:45,24:31:45,725,2,,,,951.91,0
16477060,24:32:51,24:32:51,9717,3,,,,1658.32,0
16477060,24:35:00,24:35:00,735,4,,1,,2562.91,
16477080,24:30:00,24:30:00,9953,1,,,1,0,
16477080,24:31:45,24:31:45,725,2,,,,951.91,0
16477080,24:32:51,24:32:51,9717,3,,,,1658.32,0
16477080,24:35:00,24:35:00,735,4,,1,,2562.91,
16607010,07:23:00,07:23:00,9869,1,,,1,0,
16607010,07:24:38,07:24:38,2584,2,,,,996.36,0
16607010,07:25:14,07:25:14,2586,3,,,,1251.19,0
16607010,07:25:39,07:25:39,10735,4,,,,1524.05,0
16607010,07:26:03,07:26:03,8976,5,,,,1720.94,0
16607010,07:28:18,07:28:18,2593,6,,,,2503.7,0
16607010,07:29:30,07:29:30,10042,7,,,,2831.04,0
16607010,07:29:59,07:29:59,10234,8,,,,2992.37,0
16607010,07:36:00,07:36:00,9953,9,,,,5538.33,
16607010,07:37:22,07:37:22,725,10,,,,6495.01,0
16607010,07:38:20,07:38:20,9717,11,,,,7198.22,0
16607010,07:40:00,07:40:00,735,12,,1,,8095.8,
16607100,07:23:00,07:23:00,9869,1,,,1,0,
16607100,07:24:38,07:24:38,2584,2,,,,996.36,0
16607100,07:25:14,07:25:14,2586,3,,,,1251.19,0
16607100,07:25:39,07:25:39,10735,4,,,,1524.05,0
16607100,07:26:03,07:26:03,8976,5,,,,1720.94,0
16607100,07:28:18,07:28:18,2593,6,,,,2503.7,0
16607100,07:29:30,07:29:30,10042,7,,,,2831.04,0
16607100,07:29:59,07:29:59,10234,8,,,,2992.37,0
16607100,07:36:00,07:36:00,9953,9,,,,5538.33,
16607100,07:37:22,07:37:22,725,10,,,,6495.01,0
16607100,07:38:20,07:38:20,9717,11,,,,7198.22,0
16607100,07:40:00,07:40:00,735,12,,1,,8095.8,
16607110,07:23:00,07:23:00,9869,1,,,1,0,
16607110,07:24:38,07:24:38,2584,2,,,,996.36,0
16607110,07:25:14,07:25:14,2586,3,,,,1251.19,0
16607110,07:25:39,07:25:39,10735,4,,,,1524.05,0
16607110,07:26:03,07:26:03,8976,5,,,,1720.94,0
16607110,07:28:18,07:28:18,2593,6,,,,2503.7,0
16607110,07:29:30,07:29:30,10042,7,,,,2831.04,0
16607110,07:29:59,07:29:59,10234,8,,,,2992.37,0
16607110,07:36:00,07:36:00,9953,9,,,,5538.33,
16607110,07:37:22,07:37:22,725,10,,,,6495.01,0
16607110,07:38:20,07:38:20,9717,11,,,,7198.22,0
16607110,07:40:00,07:40:00,735,12,,1,,8095.8,
16631020,21:30:00,21:30:00,9953,1,,,1,0,
16631020,21:31:45,21:31:45,725,2,,,,951.91,0
16631020,21:32:51,21:32:51,9717,3,,,,1658.32,0
16631020,21:35:00,21:35:00,735,4,,1,,2562.91,
16631030,21:30:00,21:30:00,9953,1,,,1,0,
16631030,21:31:45,21:31:45,725,2,,,,951.91,0
16631030,21:32:51,21:32:51,9717,3,,,,1658.32,0
16631030,21:35:00,21:35:00,735,4,,1,,2562.91,
16631040,21:30:00,21:30:00,9953,1,,,1,0,
16631040,21:31:45,21:31:45,725,2,,,,951.91,0
16631040,21:32:51,21:32:51,9717,3,,,,1658.32,0
16631040,21:35:00,21:35:00,735,4,,1,,2562.91,
16631050,21:30:00,21:30:00,9953,1,,,1,0,
16631050,21:31:45,21:31:45,725,2,,,,951.91,0
16631050,21:32:51,21:32:51,9717,3,,,,1658.32,0
16631050,21:35:00,21:35:00,735,4,,1,,2562.91,
16631060,21:30:00,21:30:00,9953,1,,,1,0,
16631060,21:31:45,21:31:45,725,2,,,,951.91,0
16631060,21:32:51,21:32:51,9717,3,,,,1658.32,0
16631060,21:35:00,21:35:00,735,4,,1,,2562.91,
16631080,21:30:00,21:30:00,9953,1,,,1,0,
16631080,21:31:45,21:31:45,725,2,,,,951.91,0
16631080,21:32:51,21:32:51,9717,3,,,,1658.32,0
16631080,21:35:00,21:35:00,735,4,,1,,2562.91,
16774010,11:36:00,11:36:00,9953,1,,,1,0,
16774010,11:37:24,11:37:24,725,2,,,,951.91,0
16774010,11:38:17,11:38:17,9717,3,,,,1658.32,0
16774010,11:40:00,11:40:00,735,4,,1,,2562.91,
16774100,11:36:00,11:36:00,9953,1,,,1,0,
16774100,11:37:24,11:37:24,725,2,,,,951.91,0
16774100,11:38:17,11:38:17,9717,3,,,,1658.32,0
16774100,11:40:00,11:40:00,735,4,,1,,2562.91,
16774110,11:36:00,11:36:00,9953,1,,,1,0,
16774110,11:37:24,11:37:24,725,2,,,,951.91,0
16774110,11:38:17,11:38:17,9717,3,,,,1658.32,0
16774110,11:40:00,11:40:00,735,4,,1,,2562.91,
16775020,07:30:00,07:30:00,9953,1,,,1,0,
16775020,07:32:27,07:32:27,725,2,,,,951.91,0
16775020,07:34:00,07:34:00,9717,3,,,,1658.32,0
16775020,07:37:00,07:37:00,735,4,,1,,2562.91,
16775030,07:30:00,07:30:00,9953,1,,,1,0,
16775030,07:32:27,07:32:27,725,2,,,,951.91,0
16775030,07:34:00,07:34:00,9717,3,,,,1658.32,0
16775030,07:37:00,07:37:00,735,4,,1,,2562.91,
16775040,07:30:00,07:30:00,9953,1,,,1,0,
16775040,07:32:27,07:32:27,725,2,,,,951.91,0
16775040,07:34:00,07:34:00,9717,3,,,,1658.32,0
16775040,07:37:00,07:37:00,735,4,,1,,2562.91,
16775050,07:30:00,07:30:00,9953,1,,,1,0,
16775050,07:32:27,07:32:27,725,2,,,,951.91,0
16775050,07:34:00,07:34:00,9717,3,,,,1658.32,0
16775050,07:37:00,07:37:00,735,4,,1,,2562.91,
16775060,07:30:00,07:30:00,9953,1,,,1,0,
16775060,07:32:27,07:32:27,725,2,,,,951.91,0
16775060,07:34:00,07:34:00,9717,3,,,,1658.32,0
16775060,07:37:00,07:37:00,735,4,,1,,2562.91,
16775080,07:30:00,07:30:00,9953,1,,,1,0,
16775080,07:32:27,07:32:27,725,2,,,,951.91,0
16775080,07:34:00,07:34:00,9717,3,,,,1658.32,0
16775080,07:37:00,07:37:00,735,4,,1,,2562.91,
16835020,14:45:00,14:45:00,9953,1,,,1,0,
16835020,14:47:06,14:47:06,725,2,,,,951.91,0
16835020,14:48:25,14:48:25,9717,3,,,,1658.32,0
16835020,14:51:00,14:51:00,735,4,,1,,2562.91,
16835030,14:45:00,14:45:00,9953,1,,,1,0,
16835030,14:47:06,14:47:06,725,2,,,,951.91,0
16835030,14:48:25,14:48:25,9717,3,,,,1658.32,0
16835030,14:51:00,14:51:00,735,4,,1,,2562.91,
16835040,14:45:00,14:45:00,9953,1,,,1,0,
16835040,14:47:06,14:47:06,725,2,,,,951.91,0
16835040,14:48:25,14:48:25,9717,3,,,,1658.32,0
16835040,14:51:00,14:51:00,735,4,,1,,2562.91,
16835050,14:45:00,14:45:00,9953,1,,,1,0,
16835050,14:47:06,14:47:06,725,2,,,,951.91,0
16835050,14:48:25,14:48:25,9717,3,,,,1658.32,0
16835050,14:51:00,14:51:00,735,4,,1,,2562.91,
16835060,14:45:00,14:45:00,9953,1,,,1,0,
16835060,14:47:06,14:47:06,725,2,,,,951.91,0
16835060,14:48:25,14:48:25,9717,3,,,,1658.32,0
16835060,14:51:00,14:51:00,735,4,,1,,2562.91,
16835080,14:45:00,14:45:00,9953,1,,,1,0,
16835080,14:47:06,14:47:06,725,2,,,,951.91,0
16835080,14:48:25,14:48:25,9717,3,,,,1658.32,0
16835080,14:51:00,14:51:00,735,4,,1,,2562.91,
1705070,24:55:00,24:55:00,9953,1,,,1,0,
1705070,24:56:24,24:56:24,725,2,,,,951.91,0
1705070,24:57:17,24:57:17,9717,3,,,,1658.32,0
1705070,24:59:00,24:59:00,735,4,,1,,2562.91,
1705090,24:55:00,24:55:00,9953,1,,,1,0,
1705090,24:56:24,24:56:24,725,2,,,,951.91,0
1705090,24:57:17,24:57:17,9717,3,,,,1658.32,0
1705090,24:59:00,24:59:00,735,4,,1,,2562.91,
17162070,18:25:00,18:25:00,9953,1,,,1,0,
17162070,18:26:24,18:26:24,725,2,,,,951.91,0
17162070,18:27:17,18:27:17,9717,3,,,,1658.32,0
17162070,18:29:00,18:29:00,735,4,,1,,2562.91,
17162090,18:25:00,18:25:00,9953,1,,,1,0,
17162090,18:26:24,18:26:24,725,2,,,,951.91,0
17162090,18:27:17,18:27:17,9717,3,,,,1658.32,0
17162090,18:29:00,18:29:00,735,4,,1,,2562.91,
1719010,13:06:00,13:06:00,9953,1,,,1,0,
1719010,13:07:24,13:07:24,725,2,,,,951.91,0
1719010,13:08:17,13:08:17,9717,3,,,,1658.32,0
1719010,13:10:00,13:10:00,735,4,,1,,2562.91,
1719100,13:06:00,13:06:00,9953,1,,,1,0,
1719100,13:07:24,13:07:24,725,2,,,,951.91,0
1719100,13:08:17,13:08:17,9717,3,,,,1658.32,0
1719100,13:10:00,13:10:00,735,4,,1,,2562.91,
1719110,13:06:00,13:06:00,9953,1,,,1,0,
1719110,13:07:24,13:07:24,725,2,,,,951.91,0
1719110,13:08:17,13:08:17,9717,3,,,,1658.32,0
1719110,13:10:00,13:10:00,735,4,,1,,2562.91,
17427070,20:55:00,20:55:00,9953,1,,,1,0,
17427070,20:56:24,20:56:24,725,2,,,,951.91,0
17427070,20:57:17,20:57:17,9717,3,,,,1658.32,0
17427070,20:59:00,20:59:00,735,4,,1,,2562.91,
17427090,20:55:00,20:55:00,9953,1,,,1,0,
17427090,20:56:24,20:56:24,725,2,,,,951.91,0
17427090,20:57:17,20:57:17,9717,3,,,,1658.32,0
17427090,20:59:00,20:59:00,735,4,,1,,2562.91,
17527010,15:36:00,15:36:00,9953,1,,,1,0,
17527010,15:37:24,15:37:24,725,2,,,,951.91,0
17527010,15:38:17,15:38:17,9717,3,,,,1658.32,0
17527010,15:40:00,15:40:00,735,4,,1,,2562.91,
17527100,15:36:00,15:36:00,9953,1,,,1,0,
17527100,15:37:24,15:37:24,725,2,,,,951.91,0
17527100,15:38:17,15:38:17,9717,3,,,,1658.32,0
17527100,15:40:00,15:40:00,735,4,,1,,2562.91,
17527110,15:36:00,15:36:00,9953,1,,,1,0,
17527110,15:37:24,15:37:24,725,2,,,,951.91,0
17527110,15:38:17,15:38:17,9717,3,,,,1658.32,0
17527110,15:40:00,15:40:00,735,4,,1,,2562.91,
1755070,08:25:00,08:25:00,9953,1,,,1,0,
1755070,08:26:24,08:26:24,725,2,,,,951.91,0
1755070,08:27:17,08:27:17,9717,3,,,,1658.32,0
1755070,08:29:00,08:29:00,735,4,,1,,2562.91,
1755090,08:25:00,08:25:00,9953,1,,,1,0,
1755090,08:26:24,08:26:24,725,2,,,,951.91,0
1755090,08:27:17,08:27:17,9717,3,,,,1658.32,0
1755090,08:29:00,08:29:00,735,4,,1,,2562.91,
17866020,11:45:00,11:45:00,9953,1,,,1,0,
17866020,11:47:06,11:47:06,725,2,,,,951.91,0
17866020,11:48:25,11:48:25,9717,3,,,,1658.32,0
17866020,11:51:00,11:51:00,735,4,,1,,2562.91,
17866030,11:45:00,11:45:00,9953,1,,,1,0,
17866030,11:47:06,11:47:06,725,2,,,,951.91,0
17866030,11:48:25,11:48:25,9717,3,,,,1658.32,0
17866030,11:51:00,11:51:00,735,4,,1,,2562.91,
17866040,11:45:00,11:45:00,9953,1,,,1,0,
17866040,11:47:06,11:47:06,725,2,,,,951.91,0
17866040,11:48:25,11:48:25,9717,3,,,,1658.32,0
17866040,11:51:00,11:51:00,735,4,,1,,2562.91,
17866050,11:45:00,11:45:00,9953,1,,,1,0,
17866050,11:47:06,11:47:06,725,2,,,,951.91,0
17866050,11:48:25,11:48:25,9717,3,,,,1658.32,0
17866050,11:51:00,11:51:00,735,4,,1,,2562.91,
17866060,11:45:00,11:45:00,9953,1,,,1,0,
17866060,11:47:06,11:47:06,725,2,,,,951.91,0
17866060,11:48:25,11:48:25,9717,3,,,,1658.32,0
17866060,11:51:00,11:51:00,735,4,,1,,2562.91,
17866080,11:45:00,11:45:00,9953,1,,,1,0,
17866080,11:47:06,11:47:06,725,2,,,,951.91,0
17866080,11:48:25,11:48:25,9717,3,,,,1658.32,0
17866080,11:51:00,11:51:00,735,4,,1,,2562.91,
18099010,16:06:00,16:06:00,9953,1,,,1,0,
18099010,16:07:24,16:07:24,725,2,,,,951.91,0
18099010,16:08:17,16:08:17,9717,3,,,,1658.32,0
18099010,16:10:00,16:10:00,735,4,,1,,2562.91,
18099100,16:06:00,16:06:00,9953,1,,,1,0,
18099100,16:07:24,16:07:24,725,2,,,,951.91,0
18099100,16:08:17,16:08:17,9717,3,,,,1658.32,0
18099100,16:10:00,16:10:00,735,4,,1,,2562.91,
18099110,16:06:00,16:06:00,9953,1,,,1,0,
18099110,16:07:24,16:07:24,725,2,,,,951.91,0
18099110,16:08:17,16:08:17,9717,3,,,,1658.32,0
18099110,16:10:00,16:10:00,735,4,,1,,2562.91,
18359010,14:36:00,14:36:00,9953,1,,,1,0,
18359010,14:37:24,14:37:24,725,2,,,,951.91,0
18359010,14:38:17,14:38:17,9717,3,,,,1658.32,0
18359010,14:40:00,14:40:00,735,4,,1,,2562.91,
18359100,14:36:00,14:36:00,9953,1,,,1,0,
18359100,14:37:24,14:37:24,725,2,,,,951.91,0
18359100,14:38:17,14:38:17,9717,3,,,,1658.32,0
18359100,14:40:00,14:40:00,735,4,,1,,2562.91,
18359110,14:36:00,14:36:00,9953,1,,,1,0,
18359110,14:37:24,14:37:24,725,2,,,,951.91,0
18359110,14:38:17,14:38:17,9717,3,,,,1658.32,0
18359110,14:40:00,14:40:00,735,4,,1,,2562.91,
18422020,26:44:00,26:44:00,9869,1,,,1,0,
18422020,26:45:30,26:45:30,2584,2,,,,996.36,0
18422020,26:46:04,26:46:04,2586,3,,,,1251.19,0
18422020,26:46:26,26:46:26,10735,4,,,,1524.05,0
18422020,26:46:49,26:46:49,8976,5,,,,1720.94,0
18422020,26:48:53,26:48:53,2593,6,,,,2503.7,0
18422020,26:50:00,26:50:00,10042,7,,,,2831.04,0
18422020,26:50:27,26:50:27,10234,8,,,,2992.37,0
18422020,26:56:00,26:56:00,9953,9,,,,5538.33,
18422020,26:57:43,26:57:43,725,10,,,,6495.01,0
18422020,26:58:55,26:58:55,9717,11,,,,7198.22,0
18422020,27:01:00,27:01:00,735,12,,1,,8095.8,
18422030,26:44:00,26:44:00,9869,1,,,1,0,
18422030,26:45:30,26:45:30,2584,2,,,,996.36,0
18422030,26:46:04,26:46:04,2586,3,,,,1251.19,0
18422030,26:46:26,26:46:26,10735,4,,,,1524.05,0
18422030,26:46:49,26:46:49,8976,5,,,,1720.94,0
18422030,26:48:53,26:48:53,2593,6,,,,2503.7,0
18422030,26:50:00,26:50:00,10042,7,,,,2831.04,0
18422030,26:50:27,26:50:27,10234,8,,,,2992.37,0
18422030,26:56:00,26:56:00,9953,9,,,,5538.33,
18422030,26:57:43,26:57:43,725,10,,,,6495.01,0
18422030,26:58:55,26:58:55,9717,11,,,,7198.22,0
18422030,27:01:00,27:01:00,735,12,,1,,8095.8,
18422040,26:44:00,26:44:00,9869,1,,,1,0,
18422040,26:45:30,26:45:30,2584,2,,,,996.36,0
18422040,26:46:04,26:46:04,2586,3,,,,1251.19,0
18422040,26:46:26,26:46:26,10735,4,,,,1524.05,0
18422040,26:46:49,26:46:49,8976,5,,,,1720.94,0
18422040,26:48:53,26:48:53,2593,6,,,,2503.7,0
18422040,26:50:00,26:50:00,10042,7,,,,2831.04,0
18422040,26:50:27,26:50:27,10234,8,,,,2992.37,0
18422040,26:56:00,26:56:00,9953,9,,,,5538.33,
18422040,26:57:43,26:57:43,725,10,,,,6495.01,0
18422040,26:58:55,26:58:55,9717,11,,,,7198.22,0
18422040,27:01:00,27:01:00,735,12,,1,,8095.8,
18422050,26:44:00,26:44:00,9869,1,,,1,0,
18422050,26:45:30,26:45:30,2584,2,,,,996.36,0
18422050,26:46:04,26:46:04,2586,3,,,,1251.19,0
18422050,26:46:26,26:46:26,10735,4,,,,1524.05,0
18422050,26:46:49,26:46:49,8976,5,,,,1720.94,0
18422050,26:48:53,26:48:53,2593,6,,,,2503.7,0
18422050,26:50:00,26:50:00,10042,7,,,,2831.04,0
18422050,26:50:27,26:50:27,10234,8,,,,2992.37,0
18422050,26:56:00,26:56:00,9953,9,,,,5538.33,
18422050,26:57:43,26:57:43,725,10,,,,6495.01,0
18422050,26:58:55,26:58:55,9717,11,,,,7198.22,0
18422050,27:01:00,27:01:00,735,12,,1,,8095.8,
18422060,26:44:00,26:44:00,9869,1,,,1,0,
18422060,26:45:30,26:45:30,2584,2,,,,996.36,0
18422060,26:46:04,26:46:04,2586,3,,,,1251.19,0
18422060,26:46:26,26:46:26,10735,4,,,,1524.05,0
18422060,26:46:49,26:46:49,8976,5,,,,1720.94,0
18422060,26:48:53,26:48:53,2593,6,,,,2503.7,0
18422060,26:50:00,26:50:00,10042,7,,,,2831.04,0
18422060,26:50:27,26:50:27,10234,8,,,,2992.37,0
18422060,26:56:00,26:56:00,9953,9,,,,5538.33,
18422060,26:57:43,26:57:43,725,10,,,,6495.01,0
18422060,26:58:55,26:58:55,9717,11,,,,7198.22,0
18422060,27:01:00,27:01:00,735,12,,1,,8095.8,
18422080,26:44:00,26:44:00,9869,1,,,1,0,
18422080,26:45:30,26:45:30,2584,2,,,,996.36,0
18422080,26:46:04,26:46:04,2586,3,,,,1251.19,0
18422080,26:46:26,26:46:26,10735,4,,,,1524.05,0
18422080,26:46:49,26:46:49,8976,5,,,,1720.94,0
18422080,26:48:53,26:48:53,2593,6,,,,2503.7,0
18422080,26:50:00,26:50:00,10042,7,,,,2831.04,0
18422080,26:50:27,26:50:27,10234,8,,,,2992.37,0
18422080,26:56:00,26:56:00,9953,9,,,,5538.33,
18422080,26:57:43,26:57:43,725,10,,,,6495.01,0
18422080,26:58:55,26:58:55,9717,11,,,,7198.22,0
18422080,27:01:00,27:01:00,735,12,,1,,8095.8,
18535070,22:55:00,22:55:00,9953,1,,,1,0,
18535070,22:56:24,22:56:24,725,2,,,,951.91,0
18535070,22:57:17,22:57:17,9717,3,,,,1658.32,0
18535070,22:59:00,22:59:00,735,4,,1,,2562.91,
18535090,22:55:00,22:55:00,9953,1,,,1,0,
18535090,22:56:24,22:56:24,725,2,,,,951.91,0
18535090,22:57:17,22:57:17,9717,3,,,,1658.32,0
18535090,22:59:00,22:59:00,735,4,,1,,2562.91,
1876010,10:06:00,10:06:00,9953,1,,,1,0,
1876010,10:07:24,10:07:24,725,2,,,,951.91,0
1876010,10:08:17,10:08:17,9717,3,,,,1658.32,0
1876010,10:10:00,10:10:00,735,4,,1,,2562.91,
1876100,10:06:00,10:06:00,9953,1,,,1,0,
1876100,10:07:24,10:07:24,725,2,,,,951.91,0
1876100,10:08:17,10:08:17,9717,3,,,,1658.32,0
1876100,10:10:00,10:10:00,735,4,,1,,2562.91,
1876110,10:06:00,10:06:00,9953,1,,,1,0,
1876110,10:07:24,10:07:24,725,2,,,,951.91,0
1876110,10:08:17,10:08:17,9717,3,,,,1658.32,0
1876110,10:10:00,10:10:00,735,4,,1,,2562.91,
189020,16:00:00,16:00:00,9953,1,,,1,0,
189020,16:02:06,16:02:06,725,2,,,,951.91,0
189020,16:03:25,16:03:25,9717,3,,,,1658.32,0
189020,16:06:00,16:06:00,735,4,,1,,2562.91,
189030,16:00:00,16:00:00,9953,1,,,1,0,
189030,16:02:06,16:02:06,725,2,,,,951.91,0
189030,16:03:25,16:03:25,9717,3,,,,1658.32,0
189030,16:06:00,16:06:00,735,4,,1,,2562.91,
189040,16:00:00,16:00:00,9953,1,,,1,0,
189040,16:02:06,16:02:06,725,2,,,,951.91,0
189040,16:03:25,16:03:25,9717,3,,,,1658.32,0
189040,16:06:00,16:06:00,735,4,,1,,2562.91,
189050,16:00:00,16:00:00,9953,1,,,1,0,
189050,16:02:06,16:02:06,725,2,,,,951.91,0
189050,16:03:25,16:03:25,9717,3,,,,1658.32,0
189050,16:06:00,16:06:00,735,4,,1,,2562.91,
189060,16:00:00,16:00:00,9953,1,,,1,0,
189060,16:02:06,16:02:06,725,2,,,,951.91,0
189060,16:03:25,16:03:25,9717,3,,,,1658.32,0
189060,16:06:00,16:06:00,735,4,,1,,2562.91,
189080,16:00:00,16:00:00,9953,1,,,1,0,
189080,16:02:06,16:02:06,725,2,,,,951.91,0
189080,16:03:25,16:03:25,9717,3,,,,1658.32,0
189080,16:06:00,16:06:00,735,4,,1,,2562.91,
1902070,08:55:00,08:55:00,9953,1,,,1,0,
1902070,08:56:24,08:56:24,725,2,,,,951.91,0
1902070,08:57:17,08:57:17,9717,3,,,,1658.32,0
1902070,08:59:00,08:59:00,735,4,,1,,2562.91,
1902090,08:55:00,08:55:00,9953,1,,,1,0,
1902090,08:56:24,08:56:24,725,2,,,,951.91,0
1902090,08:57:17,08:57:17,9717,3,,,,1658.32,0
1902090,08:59:00,08:59:00,735,4,,1,,2562.91,
1933020,25:00:00,25:00:00,9953,1,,,1,0,
1933020,25:01:45,25:01:45,725,2,,,,951.91,0
1933020,25:02:51,25:02:51,9717,3,,,,1658.32,0
1933020,25:05:00,25:05:00,735,4,,1,,2562.91,
1933030,25:00:00,25:00:00,9953,1,,,1,0,
1933030,25:01:45,25:01:45,725,2,,,,951.91,0
1933030,25:02:51,25:02:51,9717,3,,,,1658.32,0
1933030,25:05:00,25:05:00,735,4,,1,,2562.91,
1933040,25:00:00,25:00:00,9953,1,,,1,0,
1933040,25:01:45,25:01:45,725,2,,,,951.91,0
1933040,25:02:51,25:02:51,9717,3,,,,1658.32,0
1933040,25:05:00,25:05:00,735,4,,1,,2562.91,
1933050,25:00:00,25:00:00,9953,1,,,1,0,
1933050,25:01:45,25:01:45,725,2,,,,951.91,0
1933050,25:02:51,25:02:51,9717,3,,,,1658.32,0
1933050,25:05:00,25:05:00,735,4,,1,,2562.91,
1933060,25:00:00,25:00:00,9953,1,,,1,0,
1933060,25:01:45,25:01:45,725,2,,,,951.91,0
1933060,25:02:51,25:02:51,9717,3,,,,1658.32,0
1933060,25:05:00,25:05:00,735,4,,1,,2562.91,
1933080,25:00:00,25:00:00,9953,1,,,1,0,
1933080,25:01:45,25:01:45,725,2,,,,951.91,0
1933080,25:02:51,25:02:51,9717,3,,,,1658.32,0
1933080,25:05:00,25:05:00,735,4,,1,,2562.91,
2044020,12:30:00,12:30:00,9953,1,,,1,0,
2044020,12:32:06,12:32:06,725,2,,,,951.91,0
2044020,12:33:25,12:33:25,9717,3,,,,1658.32,0
2044020,12:36:00,12:36:00,735,4,,1,,2562.91,
2044030,12:30:00,12:30:00,9953,1,,,1,0,
2044030,12:32:06,12:32:06,725,2,,,,951.91,0
2044030,12:33:25,12:33:25,9717,3,,,,1658.32,0
2044030,12:36:00,12:36:00,735,4,,1,,2562.91,
2044040,12:30:00,12:30:00,9953,1,,,1,0,
2044040,12:32:06,12:32:06,725,2,,,,951.91,0
2044040,12:33:25,12:33:25,9717,3,,,,1658.32,0
2044040,12:36:00,12:36:00,735,4,,1,,2562.91,
2044050,12:30:00,12:30:00,9953,1,,,1,0,
2044050,12:32:06,12:32:06,725,2,,,,951.91,0
2044050,12:33:25,12:33:25,9717,3,,,,1658.32,0
2044050,12:36:00,12:36:00,735,4,,1,,2562.91,
2044060,12:30:00,12:30:00,9953,1,,,1,0,
2044060,12:32:06,12:32:06,725,2,,,,951.91,0
2044060,12:33:25,12:33:25,9717,3,,,,1658.32,0
2044060,12:36:00,12:36:00,735,4,,1,,2562.91,
2044080,12:30:00,12:30:00,9953,1,,,1,0,
2044080,12:32:06,12:32:06,725,2,,,,951.91,0
2044080,12:33:25,12:33:25,9717,3,,,,1658.32,0
2044080,12:36:00,12:36:00,735,4,,1,,2562.91,
2234010,23:06:00,23:06:00,9953,1,,,1,0,
2234010,23:07:24,23:07:24,725,2,,,,951.91,0
2234010,23:08:17,23:08:17,9717,3,,,,1658.32,0
2234010,23:10:00,23:10:00,735,4,,1,,2562.91,
2234100,23:06:00,23:06:00,9953,1,,,1,0,
2234100,23:07:24,23:07:24,725,2,,,,951.91,0
2234100,23:08:17,23:08:17,9717,3,,,,1658.32,0
2234100,23:10:00,23:10:00,735,4,,1,,2562.91,
2234110,23:06:00,23:06:00,9953,1,,,1,0,
2234110,23:07:24,23:07:24,725,2,,,,951.91,0
2234110,23:08:17,23:08:17,9717,3,,,,1658.32,0
2234110,23:10:00,23:10:00,735,4,,1,,2562.91,
2486010,12:36:00,12:36:00,9953,1,,,1,0,
2486010,12:37:24,12:37:24,725,2,,,,951.91,0
2486010,12:38:17,12:38:17,9717,3,,,,1658.32,0
2486010,12:40:00,12:40:00,735,4,,1,,2562.91,
2486100,12:36:00,12:36:00,9953,1,,,1,0,
2486100,12:37:24,12:37:24,725,2,,,,951.91,0
2486100,12:38:17,12:38:17,9717,3,,,,1658.32,0
2486100,12:40:00,12:40:00,735,4,,1,,2562.91,
2486110,12:36:00,12:36:00,9953,1,,,1,0,
2486110,12:37:24,12:37:24,725,2,,,,951.91,0
2486110,12:38:17,12:38:17,9717,3,,,,1658.32,0
2486110,12:40:00,12:40:00,735,4,,1,,2562.91,
2561020,10:15:00,10:15:00,9953,1,,,1,0,
2561020,10:17:06,10:17:06,725,2,,,,951.91,0
2561020,10:18:25,10:18:25,9717,3,,,,1658.32,0
2561020,10:21:00,10:21:00,735,4,,1,,2562.91,
2561030,10:15:00,10:15:00,9953,1,,,1,0,
2561030,10:17:06,10:17:06,725,2,,,,951.91,0
2561030,10:18:25,10:18:25,9717,3,,,,1658.32,0
2561030,10:21:00,10:21:00,735,4,,1,,2562.91,
2561040,10:15:00,10:15:00,9953,1,,,1,0,
2561040,10:17:06,10:17:06,725,2,,,,951.91,0
2561040,10:18:25,10:18:25,9717,3,,,,1658.32,0
2561040,10:21:00,10:21:00,735,4,,1,,2562.91,
2561050,10:15:00,10:15:00,9953,1,,,1,0,
2561050,10:17:06,10:17:06,725,2,,,,951.91,0
2561050,10:18:25,10:18:25,9717,3,,,,1658.32,0
2561050,10:21:00,10:21:00,735,4,,1,,2562.91,
2561060,10:15:00,10:15:00,9953,1,,,1,0,
2561060,10:17:06,10:17:06,725,2,,,,951.91,0
2561060,10:18:25,10:18:25,9717,3,,,,1658.32,0
2561060,10:21:00,10:21:00,735,4,,1,,2562.91,
2561080,10:15:00,10:15:00,9953,1,,,1,0,
2561080,10:17:06,10:17:06,725,2,,,,951.91,0
2561080,10:18:25,10:18:25,9717,3,,,,1658.32,0
2561080,10:21:00,10:21:00,735,4,,1,,2562.91,
2797010,23:23:00,23:23:00,9869,1,,,1,0,
2797010,23:24:38,23:24:38,2584,2,,,,996.36,0
2797010,23:25:14,23:25:14,2586,3,,,,1251.19,0
2797010,23:25:39,23:25:39,10735,4,,,,1524.05,0
2797010,23:26:03,23:26:03,8976,5,,,,1720.94,0
2797010,23:28:18,23:28:18,2593,6,,,,2503.7,0
2797010,23:29:30,23:29:30,10042,7,,,,2831.04,0
2797010,23:29:59,23:29:59,10234,8,,,,2992.37,0
2797010,23:36:00,23:36:00,9953,9,,,,5538.33,
2797010,23:37:22,23:37:22,725,10,,,,6495.01,0
2797010,23:38:20,23:38:20,9717,11,,,,7198.22,0
2797010,23:40:00,23:40:00,735,12,,1,,8095.8,
2797100,23:23:00,23:23:00,9869,1,,,1,0,
2797100,23:24:38,23:24:38,2584,2,,,,996.36,0
2797100,23:25:14,23:25:14,2586,3,,,,1251.19,0
2797100,23:25:39,23:25:39,10735,4,,,,1524.05,0
2797100,23:26:03,23:26:03,8976,5,,,,1720.94,0
2797100,23:28:18,23:28:18,2593,6,,,,2503.7,0
2797100,23:29:30,23:29:30,10042,7,,,,2831.04,0
2797100,23:29:59,23:29:59,10234,8,,,,2992.37,0
2797100,23:36:00,23:36:00,9953,9,,,,5538.33,
2797100,23:37:22,23:37:22,725,10,,,,6495.01,0
2797100,23:38:20,23:38:20,9717,11,,,,7198.22,0
2797100,23:40:00,23:40:00,735,12,,1,,8095.8,
2797110,23:23:00,23:23:00,9869,1,,,1,0,
2797110,23:24:38,23:24:38,2584,2,,,,996.36,0
2797110,23:25:14,23:25:14,2586,3,,,,1251.19,0
2797110,23:25:39,23:25:39,10735,4,,,,1524.05,0
2797110,23:26:03,23:26:03,8976,5,,,,1720.94,0
2797110,23:28:18,23:28:18,2593,6,,,,2503.7,0
2797110,23:29:30,23:29:30,10042,7,,,,2831.04,0
2797110,23:29:59,23:29:59,10234,8,,,,2992.37,0
2797110,23:36:00,23:36:00,9953,9,,,,5538.33,
2797110,23:37:22,23:37:22,725,10,,,,6495.01,0
2797110,23:38:20,23:38:20,9717,11,,,,7198.22,0
2797110,23:40:00,23:40:00,735,12,,1,,8095.8,
2829070,06:55:00,06:55:00,9953,1,,,1,0,
2829070,06:56:24,06:56:24,725,2,,,,951.91,0
2829070,06:57:17,06:57:17,9717,3,,,,1658.32,0
2829070,06:59:00,06:59:00,735,4,,1,,2562.91,
2829090,06:55:00,06:55:00,9953,1,,,1,0,
2829090,06:56:24,06:56:24,725,2,,,,951.91,0
2829090,06:57:17,06:57:17,9717,3,,,,1658.32,0
2829090,06:59:00,06:59:00,735,4,,1,,2562.91,
2920020,18:00:00,18:00:00,9953,1,,,1,0,
2920020,18:02:06,18:02:06,725,2,,,,951.91,0
2920020,18:03:25,18:03:25,9717,3,,,,1658.32,0
2920020,18:06:00,18:06:00,735,4,,1,,2562.91,
2920030,18:00:00,18:00:00,9953,1,,,1,0,
2920030,18:02:06,18:02:06,725,2,,,,951.91,0
2920030,18:03:25,18:03:25,9717,3,,,,1658.32,0
2920030,18:06:00,18:06:00,735,4,,1,,2562.91,
2920040,18:00:00,18:00:00,9953,1,,,1,0,
2920040,18:02:06,18:02:06,725,2,,,,951.91,0
2920040,18:03:25,18:03:25,9717,3,,,,1658.32,0
2920040,18:06:00,18:06:00,735,4,,1,,2562.91,
2920050,18:00:00,18:00:00,9953,1,,,1,0,
2920050,18:02:06,18:02:06,725,2,,,,951.91,0
2920050,18:03:25,18:03:25,9717,3,,,,1658.32,0
2920050,18:06:00,18:06:00,735,4,,1,,2562.91,
2920060,18:00:00,18:00:00,9953,1,,,1,0,
2920060,18:02:06,18:02:06,725,2,,,,951.91,0
2920060,18:03:25,18:03:25,9717,3,,,,1658.32,0
2920060,18:06:00,18:06:00,735,4,,1,,2562.91,
2920080,18:00:00,18:00:00,9953,1,,,1,0,
2920080,18:02:06,18:02:06,725,2,,,,951.91,0
2920080,18:03:25,18:03:25,9717,3,,,,1658.32,0
2920080,18:06:00,18:06:00,735,4,,1,,2562.91,
294070,15:55:00,15:55:00,9953,1,,,1,0,
294070,15:56:24,15:56:24,725,2,,,,951.91,0
294070,15:57:17,15:57:17,9717,3,,,,1658.32,0
294070,15:59:00,15:59:00,735,4,,1,,2562.91,
294090,15:55:00,15:55:00,9953,1,,,1,0,
294090,15:56:24,15:56:24,725,2,,,,951.91,0
294090,15:57:17,15:57:17,9717,3,,,,1658.32,0
294090,15:59:00,15:59:00,735,4,,1,,2562.91,
2993070,22:25:00,22:25:00,9953,1,,,1,0,
2993070,22:26:24,22:26:24,725,2,,,,951.91,0
2993070,22:27:17,22:27:17,9717,3,,,,1658.32,0
2993070,22:29:00,22:29:00,735,4,,1,,2562.91,
2993090,22:25:00,22:25:00,9953,1,,,1,0,
2993090,22:26:24,22:26:24,725,2,,,,951.91,0
2993090,22:27:17,22:27:17,9717,3,,,,1658.32,0
2993090,22:29:00,22:29:00,735,4,,1,,2562.91,
3022020,21:00:00,21:00:00,9953,1,,,1,0,
3022020,21:01:45,21:01:45,725,2,,,,951.91,0
3022020,21:02:51,21:02:51,9717,3,,,,1658.32,0
3022020,21:05:00,21:05:00,735,4,,1,,2562.91,
3022030,21:00:00,21:00:00,9953,1,,,1,0,
3022030,21:01:45,21:01:45,725,2,,,,951.91,0
3022030,21:02:51,21:02:51,9717,3,,,,1658.32,0
3022030,21:05:00,21:05:00,735,4,,1,,2562.91,
3022040,21:00:00,21:00:00,9953,1,,,1,0,
3022040,21:01:45,21:01:45,725,2,,,,951.91,0
3022040,21:02:51,21:02:51,9717,3,,,,1658.32,0
3022040,21:05:00,21:05:00,735,4,,1,,2562.91,
3022050,21:00:00,21:00:00,9953,1,,,1,0,
3022050,21:01:45,21:01:45,725,2,,,,951.91,0
3022050,21:02:51,21:02:51,9717,3,,,,1658.32,0
3022050,21:05:00,21:05:00,735,4,,1,,2562.91,
3022060,21:00:00,21:00:00,9953,1,,,1,0,
3022060,21:01:45,21:01:45,725,2,,,,951.91,0
3022060,21:02:51,21:02:51,9717,3,,,,1658.32,0
3022060,21:05:00,21:05:00,735,4,,1,,2562.91,
3022080,21:00:00,21:00:00,9953,1,,,1,0,
3022080,21:01:45,21:01:45,725,2,,,,951.91,0
3022080,21:02:51,21:02:51,9717,3,,,,1658.32,0
3022080,21:05:00,21:05:00,735,4,,1,,2562.91,
3125020,22:30:00,22:30:00,9953,1,,,1,0,
3125020,22:31:45,22:31:45,725,2,,,,951.91,0
3125020,22:32:51,22:32:51,9717,3,,,,1658.32,0
3125020,22:35:00,22:35:00,735,4,,1,,2562.91,
3125030,22:30:00,22:30:00,9953,1,,,1,0,
3125030,22:31:45,22:31:45,725,2,,,,951.91,0
3125030,22:32:51,22:32:51,9717,3,,,,1658.32,0
3125030,22:35:00,22:35:00,735,4,,1,,2562.91,
3125040,22:30:00,22:30:00,9953,1,,,1,0,
3125040,22:31:45,22:31:45,725,2,,,,951.91,0
3125040,22:32:51,22:32:51,9717,3,,,,1658.32,0
3125040,22:35:00,22:35:00,735,4,,1,,2562.91,
3125050,22:30:00,22:30:00,9953,1,,,1,0,
3125050,22:31:45,22:31:45,725,2,,,,951.91,0
3125050,22:32:51,22:32:51,9717,3,,,,1658.32,0
3125050,22:35:00,22:35:00,735,4,,1,,2562.91,
3125060,22:30:00,22:30:00,9953,1,,,1,0,
3125060,22:31:45,22:31:45,725,2,,,,951.91,0
3125060,22:32:51,22:32:51,9717,3,,,,1658.32,0
3125060,22:35:00,22:35:00,735,4,,1,,2562.91,
3125080,22:30:00,22:30:00,9953,1,,,1,0,
3125080,22:31:45,22:31:45,725,2,,,,951.91,0
3125080,22:32:51,22:32:51,9717,3,,,,1658.32,0
3125080,22:35:00,22:35:00,735,4,,1,,2562.91,
3243010,06:23:00,06:23:00,9869,1,,,1,0,
3243010,06:24:38,06:24:38,2584,2,,,,996.36,0
3243010,06:25:14,06:25:14,2586,3,,,,1251.19,0
3243010,06:25:39,06:25:39,10735,4,,,,1524.05,0
3243010,06:26:03,06:26:03,8976,5,,,,1720.94,0
3243010,06:28:18,06:28:18,2593,6,,,,2503.7,0
3243010,06:29:30,06:29:30,10042,7,,,,2831.04,0
3243010,06:29:59,06:29:59,10234,8,,,,2992.37,0
3243010,06:36:00,06:36:00,9953,9,,,,5538.33,
3243010,06:37:22,06:37:22,725,10,,,,6495.01,0
3243010,06:38:20,06:38:20,9717,11,,,,7198.22,0
3243010,06:40:00,06:40:00,735,12,,1,,8095.8,
3243100,06:23:00,06:23:00,9869,1,,,1,0,
3243100,06:24:38,06:24:38,2584,2,,,,996.36,0
3243100,06:25:14,06:25:14,2586,3,,,,1251.19,0
3243100,06:25:39,06:25:39,10735,4,,,,1524.05,0
3243100,06:26:03,06:26:03,8976,5,,,,1720.94,0
3243100,06:28:18,06:28:18,2593,6,,,,2503.7,0
3243100,06:29:30,06:29:30,10042,7,,,,2831.04,0
3243100,06:29:59,06:29:59,10234,8,,,,2992.37,0
3243100,06:36:00,06:36:00,9953,9,,,,5538.33,
3243100,06:37:22,06:37:22,725,10,,,,6495.01,0
3243100,06:38:20,06:38:20,9717,11,,,,7198.22,0
3243100,06:40:00,06:40:00,735,12,,1,,8095.8,
3243110,06:23:00,06:23:00,9869,1,,,1,0,
3243110,06:24:38,06:24:38,2584,2,,,,996.36,0
3243110,06:25:14,06:25:14,2586,3,,,,1251.19,0
3243110,06:25:39,06:25:39,10735,4,,,,1524.05,0
3243110,06:26:03,06:26:03,8976,5,,,,1720.94,0
3243110,06:28:18,06:28:18,2593,6,,,,2503.7,0
3243110,06:29:30,06:29:30,10042,7,,,,2831.04,0
3243110,06:29:59,06:29:59,10234,8,,,,2992.37,0
3243110,06:36:00,06:36:00,9953,9,,,,5538.33,
3243110,06:37:22,06:37:22,725,10,,,,6495.01,0
3243110,06:38:20,06:38:20,9717,11,,,,7198.22,0
3243110,06:40:00,06:40:00,735,12,,1,,8095.8,
3245010,17:06:00,17:06:00,9953,1,,,1,0,
3245010,17:07:24,17:07:24,725,2,,,,951.91,0
3245010,17:08:17,17:08:17,9717,3,,,,1658.32,0
3245010,17:10:00,17:10:00,735,4,,1,,2562.91,
3245100,17:06:00,17:06:00,9953,1,,,1,0,
3245100,17:07:24,17:07:24,725,2,,,,951.91,0
3245100,17:08:17,17:08:17,9717,3,,,,1658.32,0
3245100,17:10:00,17:10:00,735,4,,1,,2562.91,
3245110,17:06:00,17:06:00,9953,1,,,1,0,
3245110,17:07:24,17:07:24,725,2,,,,951.91,0
3245110,17:08:17,17:08:17,9717,3,,,,1658.32,0
3245110,17:10:00,17:10:00,735,4,,1,,2562.91,
3606020,15:13:00,15:13:00,9953,1,,,1,0,
3606020,15:15:06,15:15:06,725,2,,,,951.91,0
3606020,15:16:25,15:16:25,9717,3,,,,1658.32,0
3606020,15:19:00,15:19:00,735,4,,1,,2562.91,
3606030,15:13:00,15:13:00,9953,1,,,1,0,
3606030,15:15:06,15:15:06,725,2,,,,951.91,0
3606030,15:16:25,15:16:25,9717,3,,,,1658.32,0
3606030,15:19:00,15:19:00,735,4,,1,,2562.91,
3606040,15:13:00,15:13:00,9953,1,,,1,0,
3606040,15:15:06,15:15:06,725,2,,,,951.91,0
3606040,15:16:25,15:16:25,9717,3,,,,1658.32,0
3606040,15:19:00,15:19:00,735,4,,1,,2562.91,
3606050,15:13:00,15:13:00,9953,1,,,1,0,
3606050,15:15:06,15:15:06,725,2,,,,951.91,0
3606050,15:16:25,15:16:25,9717,3,,,,1658.32,0
3606050,15:19:00,15:19:00,735,4,,1,,2562.91,
3606060,15:13:00,15:13:00,9953,1,,,1,0,
3606060,15:15:06,15:15:06,725,2,,,,951.91,0
3606060,15:16:25,15:16:25,9717,3,,,,1658.32,0
3606060,15:19:00,15:19:00,735,4,,1,,2562.91,
3606080,15:13:00,15:13:00,9953,1,,,1,0,
3606080,15:15:06,15:15:06,725,2,,,,951.91,0
3606080,15:16:25,15:16:25,9717,3,,,,1658.32,0
3606080,15:19:00,15:19:00,735,4,,1,,2562.91,
3636020,04:56:00,04:56:00,9869,1,,,1,0,
3636020,04:58:08,04:58:08,2584,2,,,,996.36,0
3636020,04:58:56,04:58:56,2586,3,,,,1251.19,0
3636020,04:59:27,04:59:27,10735,4,,,,1524.05,0
3636020,04:59:59,04:59:59,8976,5,,,,1720.94,0
3636020,05:02:55,05:02:55,2593,6,,,,2503.7,0
3636020,05:04:30,05:04:30,10042,7,,,,2831.04,0
3636020,05:05:08,05:05:08,10234,8,,,,2992.37,0
3636020,05:13:00,05:13:00,9953,9,,,,5538.33,
3636020,05:14:22,05:14:22,725,10,,,,6495.01,0
3636020,05:15:20,05:15:20,9717,11,,,,7198.22,0
3636020,05:17:00,05:17:00,735,12,,1,,8095.8,
3636030,04:56:00,04:56:00,9869,1,,,1,0,
3636030,04:58:08,04:58:08,2584,2,,,,996.36,0
3636030,04:58:56,04:58:56,2586,3,,,,1251.19,0
3636030,04:59:27,04:59:27,10735,4,,,,1524.05,0
3636030,04:59:59,04:59:59,8976,5,,,,1720.94,0
3636030,05:02:55,05:02:55,2593,6,,,,2503.7,0
3636030,05:04:30,05:04:30,10042,7,,,,2831.04,0
3636030,05:05:08,05:05:08,10234,8,,,,2992.37,0
3636030,05:13:00,05:13:00,9953,9,,,,5538.33,
3636030,05:14:22,05:14:22,725,10,,,,6495.01,0
3636030,05:15:20,05:15:20,9717,11,,,,7198.22,0
3636030,05:17:00,05:17:00,735,12,,1,,8095.8,
3636040,04:56:00,04:56:00,9869,1,,,1,0,
3636040,04:58:08,04:58:08,2584,2,,,,996.36,0
3636040,04:58:56,04:58:56,2586,3,,,,1251.19,0
3636040,04:59:27,04:59:27,10735,4,,,,1524.05,0
3636040,04:59:59,04:59:59,8976,5,,,,1720.94,0
3636040,05:02:55,05:02:55,2593,6,,,,2503.7,0
3636040,05:04:30,05:04:30,10042,7,,,,2831.04,0
3636040,05:05:08,05:05:08,10234,8,,,,2992.37,0
3636040,05:13:00,05:13:00,9953,9,,,,5538.33,
3636040,05:14:22,05:14:22,725,10,,,,6495.01,0
3636040,05:15:20,05:15:20,9717,11,,,,7198.22,0
3636040,05:17:00,05:17:00,735,12,,1,,8095.8,
3636050,04:56:00,04:56:00,9869,1,,,1,0,
3636050,04:58:08,04:58:08,2584,2,,,,996.36,0
3636050,04:58:56,04:58:56,2586,3,,,,1251.19,0
3636050,04:59:27,04:59:27,10735,4,,,,1524.05,0
3636050,04:59:59,04:59:59,8976,5,,,,1720.94,0
3636050,05:02:55,05:02:55,2593,6,,,,2503.7,0
3636050,05:04:30,05:04:30,10042,7,,,,2831.04,0
3636050,05:05:08,05:05:08,10234,8,,,,2992.37,0
3636050,05:13:00,05:13:00,9953,9,,,,5538.33,
3636050,05:14:22,05:14:22,725,10,,,,6495.01,0
3636050,05:15:20,05:15:20,9717,11,,,,7198.22,0
3636050,05:17:00,05:17:00,735,12,,1,,8095.8,
3636060,04:56:00,04:56:00,9869,1,,,1,0,
3636060,04:58:08,04:58:08,2584,2,,,,996.36,0
3636060,04:58:56,04:58:56,2586,3,,,,1251.19,0
3636060,04:59:27,04:59:27,10735,4,,,,1524.05,0
3636060,04:59:59,04:59:59,8976,5,,,,1720.94,0
3636060,05:02:55,05:02:55,2593,6,,,,2503.7,0
3636060,05:04:30,05:04:30,10042,7,,,,2831.04,0
3636060,05:05:08,05:05:08,10234,8,,,,2992.37,0
3636060,05:13:00,05:13:00,9953,9,,,,5538.33,
3636060,05:14:22,05:14:22,725,10,,,,6495.01,0
3636060,05:15:20,05:15:20,9717,11,,,,7198.22,0
3636060,05:17:00,05:17:00,735,12,,1,,8095.8,
3636080,04:56:00,04:56:00,9869,1,,,1,0,
3636080,04:58:08,04:58:08,2584,2,,,,996.36,0
3636080,04:58:56,04:58:56,2586,3,,,,1251.19,0
3636080,04:59:27,04:59:27,10735,4,,,,1524.05,0
3636080,04:59:59,04:59:59,8976,5,,,,1720.94,0
3636080,05:02:55,05:02:55,2593,6,,,,2503.7,0
3636080,05:04:30,05:04:30,10042,7,,,,2831.04,0
3636080,05:05:08,05:05:08,10234,8,,,,2992.37,0
3636080,05:13:00,05:13:00,9953,9,,,,5538.33,
3636080,05:14:22,05:14:22,725,10,,,,6495.01,0
3636080,05:15:20,05:15:20,9717,11,,,,7198.22,0
3636080,05:17:00,05:17:00,735,12,,1,,8095.8,
3637020,11:00:00,11:00:00,9953,1,,,1,0,
3637020,11:02:06,11:02:06,725,2,,,,951.91,0
3637020,11:03:25,11:03:25,9717,3,,,,1658.32,0
3637020,11:06:00,11:06:00,735,4,,1,,2562.91,
3637030,11:00:00,11:00:00,9953,1,,,1,0,
3637030,11:02:06,11:02:06,725,2,,,,951.91,0
3637030,11:03:25,11:03:25,9717,3,,,,1658.32,0
3637030,11:06:00,11:06:00,735,4,,1,,2562.91,
3637040,11:00:00,11:00:00,9953,1,,,1,0,
3637040,11:02:06,11:02:06,725,2,,,,951.91,0
3637040,11:03:25,11:03:25,9717,3,,,,1658.32,0
3637040,11:06:00,11:06:00,735,4,,1,,2562.91,
3637050,11:00:00,11:00:00,9953,1,,,1,0,
3637050,11:02:06,11:02:06,725,2,,,,951.91,0
3637050,11:03:25,11:03:25,9717,3,,,,1658.32,0
3637050,11:06:00,11:06:00,735,4,,1,,2562.91,
3637060,11:00:00,11:00:00,9953,1,,,1,0,
3637060,11:02:06,11:02:06,725,2,,,,951.91,0
3637060,11:03:25,11:03:25,9717,3,,,,1658.32,0
3637060,11:06:00,11:06:00,735,4,,1,,2562.91,
3637080,11:00:00,11:00:00,9953,1,,,1,0,
3637080,11:02:06,11:02:06,725,2,,,,951.91,0
3637080,11:03:25,11:03:25,9717,3,,,,1658.32,0
3637080,11:06:00,11:06:00,735,4,,1,,2562.91,
3681070,12:55:00,12:55:00,9953,1,,,1,0,
3681070,12:56:24,12:56:24,725,2,,,,951.91,0
3681070,12:57:17,12:57:17,9717,3,,,,1658.32,0
3681070,12:59:00,12:59:00,735,4,,1,,2562.91,
3681090,12:55:00,12:55:00,9953,1,,,1,0,
3681090,12:56:24,12:56:24,725,2,,,,951.91,0
3681090,12:57:17,12:57:17,9717,3,,,,1658.32,0
3681090,12:59:00,12:59:00,735,4,,1,,2562.91,
3749020,20:15:00,20:15:00,9953,1,,,1,0,
3749020,20:16:45,20:16:45,725,2,,,,951.91,0
3749020,20:17:51,20:17:51,9717,3,,,,1658.32,0
3749020,20:20:00,20:20:00,735,4,,1,,2562.91,
3749030,20:15:00,20:15:00,9953,1,,,1,0,
3749030,20:16:45,20:16:45,725,2,,,,951.91,0
3749030,20:17:51,20:17:51,9717,3,,,,1658.32,0
3749030,20:20:00,20:20:00,735,4,,1,,2562.91,
3749040,20:15:00,20:15:00,9953,1,,,1,0,
3749040,20:16:45,20:16:45,725,2,,,,951.91,0
3749040,20:17:51,20:17:51,9717,3,,,,1658.32,0
3749040,20:20:00,20:20:00,735,4,,1,,2562.91,
3749050,20:15:00,20:15:00,9953,1,,,1,0,
3749050,20:16:45,20:16:45,725,2,,,,951.91,0
3749050,20:17:51,20:17:51,9717,3,,,,1658.32,0
3749050,20:20:00,20:20:00,735,4,,1,,2562.91,
3749060,20:15:00,20:15:00,9953,1,,,1,0,
3749060,20:16:45,20:16:45,725,2,,,,951.91,0
3749060,20:17:51,20:17:51,9717,3,,,,1658.32,0
3749060,20:20:00,20:20:00,735,4,,1,,2562.91,
3749080,20:15:00,20:15:00,9953,1,,,1,0,
3749080,20:16:45,20:16:45,725,2,,,,951.91,0
3749080,20:17:51,20:17:51,9717,3,,,,1658.32,0
3749080,20:20:00,20:20:00,735,4,,1,,2562.91,
3826070,06:25:00,06:25:00,9953,1,,,1,0,
3826070,06:26:24,06:26:24,725,2,,,,951.91,0
3826070,06:27:17,06:27:17,9717,3,,,,1658.32,0
3826070,06:29:00,06:29:00,735,4,,1,,2562.91,
3826090,06:25:00,06:25:00,9953,1,,,1,0,
3826090,06:26:24,06:26:24,725,2,,,,951.91,0
3826090,06:27:17,06:27:17,9717,3,,,,1658.32,0
3826090,06:29:00,06:29:00,735,4,,1,,2562.91,
3838020,06:30:00,06:30:00,9953,1,,,1,0,
3838020,06:31:45,06:31:45,725,2,,,,951.91,0
3838020,06:32:51,06:32:51,9717,3,,,,1658.32,0
3838020,06:35:00,06:35:00,735,4,,1,,2562.91,
3838030,06:30:00,06:30:00,9953,1,,,1,0,
3838030,06:31:45,06:31:45,725,2,,,,951.91,0
3838030,06:32:51,06:32:51,9717,3,,,,1658.32,0
3838030,06:35:00,06:35:00,735,4,,1,,2562.91,
3838040,06:30:00,06:30:00,9953,1,,,1,0,
3838040,06:31:45,06:31:45,725,2,,,,951.91,0
3838040,06:32:51,06:32:51,9717,3,,,,1658.32,0
3838040,06:35:00,06:35:00,735,4,,1,,2562.91,
3838050,06:30:00,06:30:00,9953,1,,,1,0,
3838050,06:31:45,06:31:45,725,2,,,,951.91,0
3838050,06:32:51,06:32:51,9717,3,,,,1658.32,0
3838050,06:35:00,06:35:00,735,4,,1,,2562.91,
3838060,06:30:00,06:30:00,9953,1,,,1,0,
3838060,06:31:45,06:31:45,725,2,,,,951.91,0
3838060,06:32:51,06:32:51,9717,3,,,,1658.32,0
3838060,06:35:00,06:35:00,735,4,,1,,2562.91,
3838080,06:30:00,06:30:00,9953,1,,,1,0,
3838080,06:31:45,06:31:45,725,2,,,,951.91,0
3838080,06:32:51,06:32:51,9717,3,,,,1658.32,0
3838080,06:35:00,06:35:00,735,4,,1,,2562.91,
393070,09:25:00,09:25:00,9953,1,,,1,0,
393070,09:26:24,09:26:24,725,2,,,,951.91,0
393070,09:27:17,09:27:17,9717,3,,,,1658.32,0
393070,09:29:00,09:29:00,735,4,,1,,2562.91,
393090,09:25:00,09:25:00,9953,1,,,1,0,
393090,09:26:24,09:26:24,725,2,,,,951.91,0
393090,09:27:17,09:27:17,9717,3,,,,1658.32,0
393090,09:29:00,09:29:00,735,4,,1,,2562.91,
3980070,07:25:00,07:25:00,9953,1,,,1,0,
3980070,07:26:24,07:26:24,725,2,,,,951.91,0
3980070,07:27:17,07:27:17,9717,3,,,,1658.32,0
3980070,07:29:00,07:29:00,735,4,,1,,2562.91,
3980090,07:25:00,07:25:00,9953,1,,,1,0,
3980090,07:26:24,07:26:24,725,2,,,,951.91,0
3980090,07:27:17,07:27:17,9717,3,,,,1658.32,0
3980090,07:29:00,07:29:00,735,4,,1,,2562.91,
4024020,07:15:00,07:15:00,9953,1,,,1,0,
4024020,07:17:27,07:17:27,725,2,,,,951.91,0
4024020,07:19:00,07:19:00,9717,3,,,,1658.32,0
4024020,07:22:00,07:22:00,735,4,,1,,2562.91,
4024030,07:15:00,07:15:00,9953,1,,,1,0,
4024030,07:17:27,07:17:27,725,2,,,,951.91,0
4024030,07:19:00,07:19:00,9717,3,,,,1658.32,0
4024030,07:22:00,07:22:00,735,4,,1,,2562.91,
4024040,07:15:00,07:15:00,9953,1,,,1,0,
4024040,07:17:27,07:17:27,725,2,,,,951.91,0
4024040,07:19:00,07:19:00,9717,3,,,,1658.32,0
4024040,07:22:00,07:22:00,735,4,,1,,2562.91,
4024050,07:15:00,07:15:00,9953,1,,,1,0,
4024050,07:17:27,07:17:27,725,2,,,,951.91,0
4024050,07:19:00,07:19:00,9717,3,,,,1658.32,0
4024050,07:22:00,07:22:00,735,4,,1,,2562.91,
4024060,07:15:00,07:15:00,9953,1,,,1,0,
4024060,07:17:27,07:17:27,725,2,,,,951.91,0
4024060,07:19:00,07:19:00,9717,3,,,,1658.32,0
4024060,07:22:00,07:22:00,735,4,,1,,2562.91,
4024080,07:15:00,07:15:00,9953,1,,,1,0,
4024080,07:17:27,07:17:27,725,2,,,,951.91,0
4024080,07:19:00,07:19:00,9717,3,,,,1658.32,0
4024080,07:22:00,07:22:00,735,4,,1,,2562.91,
4148020,19:15:00,19:15:00,9953,1,,,1,0,
4148020,19:17:06,19:17:06,725,2,,,,951.91,0
4148020,19:18:25,19:18:25,9717,3,,,,1658.32,0
4148020,19:21:00,19:21:00,735,4,,1,,2562.91,
4148030,19:15:00,19:15:00,9953,1,,,1,0,
4148030,19:17:06,19:17:06,725,2,,,,951.91,0
4148030,19:18:25,19:18:25,9717,3,,,,1658.32,0
4148030,19:21:00,19:21:00,735,4,,1,,2562.91,
4148040,19:15:00,19:15:00,9953,1,,,1,0,
4148040,19:17:06,19:17:06,725,2,,,,951.91,0
4148040,19:18:25,19:18:25,9717,3,,,,1658.32,0
4148040,19:21:00,19:21:00,735,4,,1,,2562.91,
4148050,19:15:00,19:15:00,9953,1,,,1,0,
4148050,19:17:06,19:17:06,725,2,,,,951.91,0
4148050,19:18:25,19:18:25,9717,3,,,,1658.32,0
4148050,19:21:00,19:21:00,735,4,,1,,2562.91,
4148060,19:15:00,19:15:00,9953,1,,,1,0,
4148060,19:17:06,19:17:06,725,2,,,,951.91,0
4148060,19:18:25,19:18:25,9717,3,,,,1658.32,0
4148060,19:21:00,19:21:00,735,4,,1,,2562.91,
4148080,19:15:00,19:15:00,9953,1,,,1,0,
4148080,19:17:06,19:17:06,725,2,,,,951.91,0
4148080,19:18:25,19:18:25,9717,3,,,,1658.32,0
4148080,19:21:00,19:21:00,735,4,,1,,2562.91,
4190020,18:15:00,18:15:00,9953,1,,,1,0,
4190020,18:17:06,18:17:06,725,2,,,,951.91,0
4190020,18:18:25,18:18:25,9717,3,,,,1658.32,0
4190020,18:21:00,18:21:00,735,4,,1,,2562.91,
4190030,18:15:00,18:15:00,9953,1,,,1,0,
4190030,18:17:06,18:17:06,725,2,,,,951.91,0
4190030,18:18:25,18:18:25,9717,3,,,,1658.32,0
4190030,18:21:00,18:21:00,735,4,,1,,2562.91,
4190040,18:15:00,18:15:00,9953,1,,,1,0,
4190040,18:17:06,18:17:06,725,2,,,,951.91,0
4190040,18:18:25,18:18:25,9717,3,,,,1658.32,0
4190040,18:21:00,18:21:00,735,4,,1,,2562.91,
4190050,18:15:00,18:15:00,9953,1,,,1,0,
4190050,18:17:06,18:17:06,725,2,,,,951.91,0
4190050,18:18:25,18:18:25,9717,3,,,,1658.32,0
4190050,18:21:00,18:21:00,735,4,,1,,2562.91,
4190060,18:15:00,18:15:00,9953,1,,,1,0,
4190060,18:17:06,18:17:06,725,2,,,,951.91,0
4190060,18:18:25,18:18:25,9717,3,,,,1658.32,0
4190060,18:21:00,18:21:00,735,4,,1,,2562.91,
4190080,18:15:00,18:15:00,9953,1,,,1,0,
4190080,18:17:06,18:17:06,725,2,,,,951.91,0
4190080,18:18:25,18:18:25,9717,3,,,,1658.32,0
4190080,18:21:00,18:21:00,735,4,,1,,2562.91,
4266070,07:55:00,07:55:00,9953,1,,,1,0,
4266070,07:56:24,07:56:24,725,2,,,,951.91,0
4266070,07:57:17,07:57:17,9717,3,,,,1658.32,0
4266070,07:59:00,07:59:00,735,4,,1,,2562.91,
4266090,07:55:00,07:55:00,9953,1,,,1,0,
4266090,07:56:24,07:56:24,725,2,,,,951.91,0
4266090,07:57:17,07:57:17,9717,3,,,,1658.32,0
4266090,07:59:00,07:59:00,735,4,,1,,2562.91,
4292070,09:55:00,09:55:00,9953,1,,,1,0,
4292070,09:56:24,09:56:24,725,2,,,,951.91,0
4292070,09:57:17,09:57:17,9717,3,,,,1658.32,0
4292070,09:59:00,09:59:00,735,4,,1,,2562.91,
4292090,09:55:00,09:55:00,9953,1,,,1,0,
4292090,09:56:24,09:56:24,725,2,,,,951.91,0
4292090,09:57:17,09:57:17,9717,3,,,,1658.32,0
4292090,09:59:00,09:59:00,735,4,,1,,2562.91,
4541010,15:06:00,15:06:00,9953,1,,,1,0,
4541010,15:07:24,15:07:24,725,2,,,,951.91,0
4541010,15:08:17,15:08:17,9717,3,,,,1658.32,0
4541010,15:10:00,15:10:00,735,4,,1,,2562.91,
4541100,15:06:00,15:06:00,9953,1,,,1,0,
4541100,15:07:24,15:07:24,725,2,,,,951.91,0
4541100,15:08:17,15:08:17,9717,3,,,,1658.32,0
4541100,15:10:00,15:10:00,735,4,,1,,2562.91,
4541110,15:06:00,15:06:00,9953,1,,,1,0,
4541110,15:07:24,15:07:24,725,2,,,,951.91,0
4541110,15:08:17,15:08:17,9717,3,,,,1658.32,0
4541110,15:10:00,15:10:00,735,4,,1,,2562.91,
4542020,06:15:00,06:15:00,9953,1,,,1,0,
4542020,06:16:45,06:16:45,725,2,,,,951.91,0
4542020,06:17:51,06:17:51,9717,3,,,,1658.32,0
4542020,06:20:00,06:20:00,735,4,,1,,2562.91,
4542030,06:15:00,06:15:00,9953,1,,,1,0,
4542030,06:16:45,06:16:45,725,2,,,,951.91,0
4542030,06:17:51,06:17:51,9717,3,,,,1658.32,0
4542030,06:20:00,06:20:00,735,4,,1,,2562.91,
4542040,06:15:00,06:15:00,9953,1,,,1,0,
4542040,06:16:45,06:16:45,725,2,,,,951.91,0
4542040,06:17:51,06:17:51,9717,3,,,,1658.32,0
4542040,06:20:00,06:20:00,735,4,,1,,2562.91,
4542050,06:15:00,06:15:00,9953,1,,,1,0,
4542050,06:16:45,06:16:45,725,2,,,,951.91,0
4542050,06:17:51,06:17:51,9717,3,,,,1658.32,0
4542050,06:20:00,06:20:00,735,4,,1,,2562.91,
4542060,06:15:00,06:15:00,9953,1,,,1,0,
4542060,06:16:45,06:16:45,725,2,,,,951.91,0
4542060,06:17:51,06:17:51,9717,3,,,,1658.32,0
4542060,06:20:00,06:20:00,735,4,,1,,2562.91,
4542080,06:15:00,06:15:00,9953,1,,,1,0,
4542080,06:16:45,06:16:45,725,2,,,,951.91,0
4542080,06:17:51,06:17:51,9717,3,,,,1658.32,0
4542080,06:20:00,06:20:00,735,4,,1,,2562.91,
4588010,10:36:00,10:36:00,9953,1,,,1,0,
4588010,10:37:24,10:37:24,725,2,,,,951.91,0
4588010,10:38:17,10:38:17,9717,3,,,,1658.32,0
4588010,10:40:00,10:40:00,735,4,,1,,2562.91,
4588100,10:36:00,10:36:00,9953,1,,,1,0,
4588100,10:37:24,10:37:24,725,2,,,,951.91,0
4588100,10:38:17,10:38:17,9717,3,,,,1658.32,0
4588100,10:40:00,10:40:00,735,4,,1,,2562.91,
4588110,10:36:00,10:36:00,9953,1,,,1,0,
4588110,10:37:24,10:37:24,725,2,,,,951.91,0
4588110,10:38:17,10:38:17,9717,3,,,,1658.32,0
4588110,10:40:00,10:40:00,735,4,,1,,2562.91,
4747010,26:53:00,26:53:00,9869,1,,,1,0,
4747010,26:54:38,26:54:38,2584,2,,,,996.36,0
4747010,26:55:14,26:55:14,2586,3,,,,1251.19,0
4747010,26:55:39,26:55:39,10735,4,,,,1524.05,0
4747010,26:56:03,26:56:03,8976,5,,,,1720.94,0
4747010,26:58:18,26:58:18,2593,6,,,,2503.7,0
4747010,26:59:30,26:59:30,10042,7,,,,2831.04,0
4747010,26:59:59,26:59:59,10234,8,,,,2992.37,0
4747010,27:06:00,27:06:00,9953,9,,,,5538.33,
4747010,27:07:22,27:07:22,725,10,,,,6495.01,0
4747010,27:08:20,27:08:20,9717,11,,,,7198.22,0
4747010,27:10:00,27:10:00,735,12,,1,,8095.8,
4747100,26:53:00,26:53:00,9869,1,,,1,0,
4747100,26:54:38,26:54:38,2584,2,,,,996.36,0
4747100,26:55:14,26:55:14,2586,3,,,,1251.19,0
4747100,26:55:39,26:55:39,10735,4,,,,1524.05,0
4747100,26:56:03,26:56:03,8976,5,,,,1720.94,0
4747100,26:58:18,26:58:18,2593,6,,,,2503.7,0
4747100,26:59:30,26:59:30,10042,7,,,,2831.04,0
4747100,26:59:59,26:59:59,10234,8,,,,2992.37,0
4747100,27:06:00,27:06:00,9953,9,,,,5538.33,
4747100,27:07:22,27:07:22,725,10,,,,6495.01,0
4747100,27:08:20,27:08:20,9717,11,,,,7198.22,0
4747100,27:10:00,27:10:00,735,12,,1,,8095.8,
4747110,26:53:00,26:53:00,9869,1,,,1,0,
4747110,26:54:38,26:54:38,2584,2,,,,996.36,0
4747110,26:55:14,26:55:14,2586,3,,,,1251.19,0
4747110,26:55:39,26:55:39,10735,4,,,,1524.05,0
4747110,26:56:03,26:56:03,8976,5,,,,1720.94,0
4747110,26:58:18,26:58:18,2593,6,,,,2503.7,0
4747110,26:59:30,26:59:30,10042,7,,,,2831.04,0
4747110,26:59:59,26:59:59,10234,8,,,,2992.37,0
4747110,27:06:00,27:06:00,9953,9,,,,5538.33,
4747110,27:07:22,27:07:22,725,10,,,,6495.01,0
4747110,27:08:20,27:08:20,9717,11,,,,7198.22,0
4747110,27:10:00,27:10:00,735,12,,1,,8095.8,
4773020,09:00:00,09:00:00,9953,1,,,1,0,
4773020,09:02:06,09:02:06,725,2,,,,951.91,0
4773020,09:03:25,09:03:25,9717,3,,,,1658.32,0
4773020,09:06:00,09:06:00,735,4,,1,,2562.91,
4773030,09:00:00,09:00:00,9953,1,,,1,0,
4773030,09:02:06,09:02:06,725,2,,,,951.91,0
4773030,09:03:25,09:03:25,9717,3,,,,1658.32,0
4773030,09:06:00,09:06:00,735,4,,1,,2562.91,
4773040,09:00:00,09:00:00,9953,1,,,1,0,
4773040,09:02:06,09:02:06,725,2,,,,951.91,0
4773040,09:03:25,09:03:25,9717,3,,,,1658.32,0
4773040,09:06:00,09:06:00,735,4,,1,,2562.91,
4773050,09:00:00,09:00:00,9953,1,,,1,0,
4773050,09:02:06,09:02:06,725,2,,,,951.91,0
4773050,09:03:25,09:03:25,9717,3,,,,1658.32,0
4773050,09:06:00,09:06:00,735,4,,1,,2562.91,
4773060,09:00:00,09:00:00,9953,1,,,1,0,
4773060,09:02:06,09:02:06,725,2,,,,951.91,0
4773060,09:03:25,09:03:25,9717,3,,,,1658.32,0
4773060,09:06:00,09:06:00,735,4,,1,,2562.91,
4773080,09:00:00,09:00:00,9953,1,,,1,0,
4773080,09:02:06,09:02:06,725,2,,,,951.91,0
4773080,09:03:25,09:03:25,9717,3,,,,1658.32,0
4773080,09:06:00,09:06:00,735,4,,1,,2562.91,
5125070,21:55:00,21:55:00,9953,1,,,1,0,
5125070,21:56:24,21:56:24,725,2,,,,951.91,0
5125070,21:57:17,21:57:17,9717,3,,,,1658.32,0
5125070,21:59:00,21:59:00,735,4,,1,,2562.91,
5125090,21:55:00,21:55:00,9953,1,,,1,0,
5125090,21:56:24,21:56:24,725,2,,,,951.91,0
5125090,21:57:17,21:57:17,9717,3,,,,1658.32,0
5125090,21:59:00,21:59:00,735,4,,1,,2562.91,
5184070,04:43:00,04:43:00,9869,1,,,1,0,
5184070,04:44:30,04:44:30,2584,2,,,,996.36,0
5184070,04:45:04,04:45:04,2586,3,,,,1251.19,0
5184070,04:45:26,04:45:26,10735,4,,,,1524.05,0
5184070,04:45:49,04:45:49,8976,5,,,,1720.94,0
5184070,04:47:53,04:47:53,2593,6,,,,2503.7,0
5184070,04:49:00,04:49:00,10042,7,,,,2831.04,0
5184070,04:49:27,04:49:27,10234,8,,,,2992.37,0
5184070,04:55:00,04:55:00,9953,9,,,,5538.33,
5184070,04:56:22,04:56:22,725,10,,,,6495.01,0
5184070,04:57:20,04:57:20,9717,11,,,,7198.22,0
5184070,04:59:00,04:59:00,735,12,,1,,8095.8,
5184090,04:43:00,04:43:00,9869,1,,,1,0,
5184090,04:44:30,04:44:30,2584,2,,,,996.36,0
5184090,04:45:04,04:45:04,2586,3,,,,1251.19,0
5184090,04:45:26,04:45:26,10735,4,,,,1524.05,0
5184090,04:45:49,04:45:49,8976,5,,,,1720.94,0
5184090,04:47:53,04:47:53,2593,6,,,,2503.7,0
5184090,04:49:00,04:49:00,10042,7,,,,2831.04,0
5184090,04:49:27,04:49:27,10234,8,,,,2992.37,0
5184090,04:55:00,04:55:00,9953,9,,,,5538.33,
5184090,04:56:22,04:56:22,725,10,,,,6495.01,0
5184090,04:57:20,04:57:20,9717,11,,,,7198.22,0
5184090,04:59:00,04:59:00,735,12,,1,,8095.8,
5216070,14:25:00,14:25:00,9953,1,,,1,0,
5216070,14:26:24,14:26:24,725,2,,,,951.91,0
5216070,14:27:17,14:27:17,9717,3,,,,1658.32,0
5216070,14:29:00,14:29:00,735,4,,1,,2562.91,
5216090,14:25:00,14:25:00,9953,1,,,1,0,
5216090,14:26:24,14:26:24,725,2,,,,951.91,0
5216090,14:27:17,14:27:17,9717,3,,,,1658.32,0
5216090,14:29:00,14:29:00,735,4,,1,,2562.91,
5518070,21:25:00,21:25:00,9953,1,,,1,0,
5518070,21:26:24,21:26:24,725,2,,,,951.91,0
5518070,21:27:17,21:27:17,9717,3,,,,1658.32,0
5518070,21:29:00,21:29:00,735,4,,1,,2562.91,
5518090,21:25:00,21:25:00,9953,1,,,1,0,
5518090,21:26:24,21:26:24,725,2,,,,951.91,0
5518090,21:27:17,21:27:17,9717,3,,,,1658.32,0
5518090,21:29:00,21:29:00,735,4,,1,,2562.91,
5579070,15:25:00,15:25:00,9953,1,,,1,0,
5579070,15:26:24,15:26:24,725,2,,,,951.91,0
5579070,15:27:17,15:27:17,9717,3,,,,1658.32,0
5579070,15:29:00,15:29:00,735,4,,1,,2562.91,
5579090,15:25:00,15:25:00,9953,1,,,1,0,
5579090,15:26:24,15:26:24,725,2,,,,951.91,0
5579090,15:27:17,15:27:17,9717,3,,,,1658.32,0
5579090,15:29:00,15:29:00,735,4,,1,,2562.91,
5610020,19:00:00,19:00:00,9953,1,,,1,0,
5610020,19:02:06,19:02:06,725,2,,,,951.91,0
5610020,19:03:25,19:03:25,9717,3,,,,1658.32,0
5610020,19:06:00,19:06:00,735,4,,1,,2562.91,
5610030,19:00:00,19:00:00,9953,1,,,1,0,
5610030,19:02:06,19:02:06,725,2,,,,951.91,0
5610030,19:03:25,19:03:25,9717,3,,,,1658.32,0
5610030,19:06:00,19:06:00,735,4,,1,,2562.91,
5610040,19:00:00,19:00:00,9953,1,,,1,0,
5610040,19:02:06,19:02:06,725,2,,,,951.91,0
5610040,19:03:25,19:03:25,9717,3,,,,1658.32,0
5610040,19:06:00,19:06:00,735,4,,1,,2562.91,
5610050,19:00:00,19:00:00,9953,1,,,1,0,
5610050,19:02:06,19:02:06,725,2,,,,951.91,0
5610050,19:03:25,19:03:25,9717,3,,,,1658.32,0
5610050,19:06:00,19:06:00,735,4,,1,,2562.91,
5610060,19:00:00,19:00:00,9953,1,,,1,0,
5610060,19:02:06,19:02:06,725,2,,,,951.91,0
5610060,19:03:25,19:03:25,9717,3,,,,1658.32,0
5610060,19:06:00,19:06:00,735,4,,1,,2562.91,
5610080,19:00:00,19:00:00,9953,1,,,1,0,
5610080,19:02:06,19:02:06,725,2,,,,951.91,0
5610080,19:03:25,19:03:25,9717,3,,,,1658.32,0
5610080,19:06:00,19:06:00,735,4,,1,,2562.91,
5643010,18:36:00,18:36:00,9953,1,,,1,0,
5643010,18:37:24,18:37:24,725,2,,,,951.91,0
5643010,18:38:17,18:38:17,9717,3,,,,1658.32,0
5643010,18:40:00,18:40:00,735,4,,1,,2562.91,
5643100,18:36:00,18:36:00,9953,1,,,1,0,
5643100,18:37:24,18:37:24,725,2,,,,951.91,0
5643100,18:38:17,18:38:17,9717,3,,,,1658.32,0
5643100,18:40:00,18:40:00,735,4,,1,,2562.91,
5643110,18:36:00,18:36:00,9953,1,,,1,0,
5643110,18:37:24,18:37:24,725,2,,,,951.91,0
5643110,18:38:17,18:38:17,9717,3,,,,1658.32,0
5643110,18:40:00,18:40:00,735,4,,1,,2562.91,
5675070,26:42:00,26:42:00,9869,1,,,1,0,
5675070,26:43:38,26:43:38,2584,2,,,,996.36,0
5675070,26:44:14,26:44:14,2586,3,,,,1251.19,0
5675070,26:44:39,26:44:39,10735,4,,,,1524.05,0
5675070,26:45:03,26:45:03,8976,5,,,,1720.94,0
5675070,26:47:18,26:47:18,2593,6,,,,2503.7,0
5675070,26:48:30,26:48:30,10042,7,,,,2831.04,0
5675070,26:48:59,26:48:59,10234,8,,,,2992.37,0
5675070,26:55:00,26:55:00,9953,9,,,,5538.33,
5675070,26:56:22,26:56:22,725,10,,,,6495.01,0
5675070,26:57:20,26:57:20,9717,11,,,,7198.22,0
5675070,26:59:00,26:59:00,735,12,,1,,8095.8,
5675090,26:42:00,26:42:00,9869,1,,,1,0,
5675090,26:43:38,26:43:38,2584,2,,,,996.36,0
5675090,26:44:14,26:44:14,2586,3,,,,1251.19,0
5675090,26:44:39,26:44:39,10735,4,,,,1524.05,0
5675090,26:45:03,26:45:03,8976,5,,,,1720.94,0
5675090,26:47:18,26:47:18,2593,6,,,,2503.7,0
5675090,26:48:30,26:48:30,10042,7,,,,2831.04,0
5675090,26:48:59,26:48:59,10234,8,,,,2992.37,0
5675090,26:55:00,26:55:00,9953,9,,,,5538.33,
5675090,26:56:22,26:56:22,725,10,,,,6495.01,0
5675090,26:57:20,26:57:20,9717,11,,,,7198.22,0
5675090,26:59:00,26:59:00,735,12,,1,,8095.8,
5748020,20:00:00,20:00:00,9953,1,,,1,0,
5748020,20:01:45,20:01:45,725,2,,,,951.91,0
5748020,20:02:51,20:02:51,9717,3,,,,1658.32,0
5748020,20:05:00,20:05:00,735,4,,1,,2562.91,
5748030,20:00:00,20:00:00,9953,1,,,1,0,
5748030,20:01:45,20:01:45,725,2,,,,951.91,0
5748030,20:02:51,20:02:51,9717,3,,,,1658.32,0
5748030,20:05:00,20:05:00,735,4,,1,,2562.91,
5748040,20:00:00,20:00:00,9953,1,,,1,0,
5748040,20:01:45,20:01:45,725,2,,,,951.91,0
5748040,20:02:51,20:02:51,9717,3,,,,1658.32,0
5748040,20:05:00,20:05:00,735,4,,1,,2562.91,
5748050,20:00:00,20:00:00,9953,1,,,1,0,
5748050,20:01:45,20:01:45,725,2,,,,951.91,0
5748050,20:02:51,20:02:51,9717,3,,,,1658.32,0
5748050,20:05:00,20:05:00,735,4,,1,,2562.91,
5748060,20:00:00,20:00:00,9953,1,,,1,0,
5748060,20:01:45,20:01:45,725,2,,,,951.91,0
5748060,20:02:51,20:02:51,9717,3,,,,1658.32,0
5748060,20:05:00,20:05:00,735,4,,1,,2562.91,
5748080,20:00:00,20:00:00,9953,1,,,1,0,
5748080,20:01:45,20:01:45,725,2,,,,951.91,0
5748080,20:02:51,20:02:51,9717,3,,,,1658.32,0
5748080,20:05:00,20:05:00,735,4,,1,,2562.91,
601020,11:15:00,11:15:00,9953,1,,,1,0,
601020,11:17:06,11:17:06,725,2,,,,951.91,0
601020,11:18:25,11:18:25,9717,3,,,,1658.32,0
601020,11:21:00,11:21:00,735,4,,1,,2562.91,
601030,11:15:00,11:15:00,9953,1,,,1,0,
601030,11:17:06,11:17:06,725,2,,,,951.91,0
601030,11:18:25,11:18:25,9717,3,,,,1658.32,0
601030,11:21:00,11:21:00,735,4,,1,,2562.91,
601040,11:15:00,11:15:00,9953,1,,,1,0,
601040,11:17:06,11:17:06,725,2,,,,951.91,0
601040,11:18:25,11:18:25,9717,3,,,,1658.32,0
601040,11:21:00,11:21:00,735,4,,1,,2562.91,
601050,11:15:00,11:15:00,9953,1,,,1,0,
601050,11:17:06,11:17:06,725,2,,,,951.91,0
601050,11:18:25,11:18:25,9717,3,,,,1658.32,0
601050,11:21:00,11:21:00,735,4,,1,,2562.91,
601060,11:15:00,11:15:00,9953,1,,,1,0,
601060,11:17:06,11:17:06,725,2,,,,951.91,0
601060,11:18:25,11:18:25,9717,3,,,,1658.32,0
601060,11:21:00,11:21:00,735,4,,1,,2562.91,
601080,11:15:00,11:15:00,9953,1,,,1,0,
601080,11:17:06,11:17:06,725,2,,,,951.91,0
601080,11:18:25,11:18:25,9717,3,,,,1658.32,0
601080,11:21:00,11:21:00,735,4,,1,,2562.91,
6027020,19:30:00,19:30:00,9953,1,,,1,0,
6027020,19:32:06,19:32:06,725,2,,,,951.91,0
6027020,19:33:25,19:33:25,9717,3,,,,1658.32,0
6027020,19:36:00,19:36:00,735,4,,1,,2562.91,
6027030,19:30:00,19:30:00,9953,1,,,1,0,
6027030,19:32:06,19:32:06,725,2,,,,951.91,0
6027030,19:33:25,19:33:25,9717,3,,,,1658.32,0
6027030,19:36:00,19:36:00,735,4,,1,,2562.91,
6027040,19:30:00,19:30:00,9953,1,,,1,0,
6027040,19:32:06,19:32:06,725,2,,,,951.91,0
6027040,19:33:25,19:33:25,9717,3,,,,1658.32,0
6027040,19:36:00,19:36:00,735,4,,1,,2562.91,
6027050,19:30:00,19:30:00,9953,1,,,1,0,
6027050,19:32:06,19:32:06,725,2,,,,951.91,0
6027050,19:33:25,19:33:25,9717,3,,,,1658.32,0
6027050,19:36:00,19:36:00,735,4,,1,,2562.91,
6027060,19:30:00,19:30:00,9953,1,,,1,0,
6027060,19:32:06,19:32:06,725,2,,,,951.91,0
6027060,19:33:25,19:33:25,9717,3,,,,1658.32,0
6027060,19:36:00,19:36:00,735,4,,1,,2562.91,
6027080,19:30:00,19:30:00,9953,1,,,1,0,
6027080,19:32:06,19:32:06,725,2,,,,951.91,0
6027080,19:33:25,19:33:25,9717,3,,,,1658.32,0
6027080,19:36:00,19:36:00,735,4,,1,,2562.91,
6034010,17:36:00,17:36:00,9953,1,,,1,0,
6034010,17:37:24,17:37:24,725,2,,,,951.91,0
6034010,17:38:17,17:38:17,9717,3,,,,1658.32,0
6034010,17:40:00,17:40:00,735,4,,1,,2562.91,
6034100,17:36:00,17:36:00,9953,1,,,1,0,
6034100,17:37:24,17:37:24,725,2,,,,951.91,0
6034100,17:38:17,17:38:17,9717,3,,,,1658.32,0
6034100,17:40:00,17:40:00,735,4,,1,,2562.91,
6034110,17:36:00,17:36:00,9953,1,,,1,0,
6034110,17:37:24,17:37:24,725,2,,,,951.91,0
6034110,17:38:17,17:38:17,9717,3,,,,1658.32,0
6034110,17:40:00,17:40:00,735,4,,1,,2562.91,
6057010,08:36:00,08:36:00,9953,1,,,1,0,
6057010,08:37:24,08:37:24,725,2,,,,951.91,0
6057010,08:38:17,08:38:17,9717,3,,,,1658.32,0
6057010,08:40:00,08:40:00,735,4,,1,,2562.91,
6057100,08:36:00,08:36:00,9953,1,,,1,0,
6057100,08:37:24,08:37:24,725,2,,,,951.91,0
6057100,08:38:17,08:38:17,9717,3,,,,1658.32,0
6057100,08:40:00,08:40:00,735,4,,1,,2562.91,
6057110,08:36:00,08:36:00,9953,1,,,1,0,
6057110,08:37:24,08:37:24,725,2,,,,951.91,0
6057110,08:38:17,08:38:17,9717,3,,,,1658.32,0
6057110,08:40:00,08:40:00,735,4,,1,,2562.91,
6207010,06:53:00,06:53:00,9869,1,,,1,0,
6207010,06:54:38,06:54:38,2584,2,,,,996.36,0
6207010,06:55:14,06:55:14,2586,3,,,,1251.19,0
6207010,06:55:39,06:55:39,10735,4,,,,1524.05,0
6207010,06:56:03,06:56:03,8976,5,,,,1720.94,0
6207010,06:58:18,06:58:18,2593,6,,,,2503.7,0
6207010,06:59:30,06:59:30,10042,7,,,,2831.04,0
6207010,06:59:59,06:59:59,10234,8,,,,2992.37,0
6207010,07:06:00,07:06:00,9953,9,,,,5538.33,
6207010,07:07:22,07:07:22,725,10,,,,6495.01,0
6207010,07:08:20,07:08:20,9717,11,,,,7198.22,0
6207010,07:10:00,07:10:00,735,12,,1,,8095.8,
6207100,06:53:00,06:53:00,9869,1,,,1,0,
6207100,06:54:38,06:54:38,2584,2,,,,996.36,0
6207100,06:55:14,06:55:14,2586,3,,,,1251.19,0
6207100,06:55:39,06:55:39,10735,4,,,,1524.05,0
6207100,06:56:03,06:56:03,8976,5,,,,1720.94,0
6207100,06:58:18,06:58:18,2593,6,,,,2503.7,0
6207100,06:59:30,06:59:30,10042,7,,,,2831.04,0
6207100,06:59:59,06:59:59,10234,8,,,,2992.37,0
6207100,07:06:00,07:06:00,9953,9,,,,5538.33,
6207100,07:07:22,07:07:22,725,10,,,,6495.01,0
6207100,07:08:20,07:08:20,9717,11,,,,7198.22,0
6207100,07:10:00,07:10:00,735,12,,1,,8095.8,
6207110,06:53:00,06:53:00,9869,1,,,1,0,
6207110,06:54:38,06:54:38,2584,2,,,,996.36,0
6207110,06:55:14,06:55:14,2586,3,,,,1251.19,0
6207110,06:55:39,06:55:39,10735,4,,,,1524.05,0
6207110,06:56:03,06:56:03,8976,5,,,,1720.94,0
6207110,06:58:18,06:58:18,2593,6,,,,2503.7,0
6207110,06:59:30,06:59:30,10042,7,,,,2831.04,0
6207110,06:59:59,06:59:59,10234,8,,,,2992.37,0
6207110,07:06:00,07:06:00,9953,9,,,,5538.33,
6207110,07:07:22,07:07:22,725,10,,,,6495.01,0
6207110,07:08:20,07:08:20,9717,11,,,,7198.22,0
6207110,07:10:00,07:10:00,735,12,,1,,8095.8,
6287020,16:30:00,16:30:00,9953,1,,,1,0,
6287020,16:32:06,16:32:06,725,2,,,,951.91,0
6287020,16:33:25,16:33:25,9717,3,,,,1658.32,0
6287020,16:36:00,16:36:00,735,4,,1,,2562.91,
6287030,16:30:00,16:30:00,9953,1,,,1,0,
6287030,16:32:06,16:32:06,725,2,,,,951.91,0
6287030,16:33:25,16:33:25,9717,3,,,,1658.32,0
6287030,16:36:00,16:36:00,735,4,,1,,2562.91,
6287040,16:30:00,16:30:00,9953,1,,,1,0,
6287040,16:32:06,16:32:06,725,2,,,,951.91,0
6287040,16:33:25,16:33:25,9717,3,,,,1658.32,0
6287040,16:36:00,16:36:00,735,4,,1,,2562.91,
6287050,16:30:00,16:30:00,9953,1,,,1,0,
6287050,16:32:06,16:32:06,725,2,,,,951.91,0
6287050,16:33:25,16:33:25,9717,3,,,,1658.32,0
6287050,16:36:00,16:36:00,735,4,,1,,2562.91,
6287060,16:30:00,16:30:00,9953,1,,,1,0,
6287060,16:32:06,16:32:06,725,2,,,,951.91,0
6287060,16:33:25,16:33:25,9717,3,,,,1658.32,0
6287060,16:36:00,16:36:00,735,4,,1,,2562.91,
6287080,16:30:00,16:30:00,9953,1,,,1,0,
6287080,16:32:06,16:32:06,725,2,,,,951.91,0
6287080,16:33:25,16:33:25,9717,3,,,,1658.32,0
6287080,16:36:00,16:36:00,735,4,,1,,2562.91,
6290070,17:55:00,17:55:00,9953,1,,,1,0,
6290070,17:56:24,17:56:24,725,2,,,,951.91,0
6290070,17:57:17,17:57:17,9717,3,,,,1658.32,0
6290070,17:59:00,17:59:00,735,4,,1,,2562.91,
6290090,17:55:00,17:55:00,9953,1,,,1,0,
6290090,17:56:24,17:56:24,725,2,,,,951.91,0
6290090,17:57:17,17:57:17,9717,3,,,,1658.32,0
6290090,17:59:00,17:59:00,735,4,,1,,2562.91,
6475070,12:25:00,12:25:00,9953,1,,,1,0,
6475070,12:26:24,12:26:24,725,2,,,,951.91,0
6475070,12:27:17,12:27:17,9717,3,,,,1658.32,0
6475070,12:29:00,12:29:00,735,4,,1,,2562.91,
6475090,12:25:00,12:25:00,9953,1,,,1,0,
6475090,12:26:24,12:26:24,725,2,,,,951.91,0
6475090,12:27:17,12:27:17,9717,3,,,,1658.32,0
6475090,12:29:00,12:29:00,735,4,,1,,2562.91,
651070,10:25:00,10:25:00,9953,1,,,1,0,
651070,10:26:24,10:26:24,725,2,,,,951.91,0
651070,10:27:17,10:27:17,9717,3,,,,1658.32,0
651070,10:29:00,10:29:00,735,4,,1,,2562.91,
651090,10:25:00,10:25:00,9953,1,,,1,0,
651090,10:26:24,10:26:24,725,2,,,,951.91,0
651090,10:27:17,10:27:17,9717,3,,,,1658.32,0
651090,10:29:00,10:29:00,735,4,,1,,2562.91,
6589070,03:43:00,03:43:00,9869,1,,,1,0,
6589070,03:44:30,03:44:30,2584,2,,,,996.36,0
6589070,03:45:04,03:45:04,2586,3,,,,1251.19,0
6589070,03:45:26,03:45:26,10735,4,,,,1524.05,0
6589070,03:45:49,03:45:49,8976,5,,,,1720.94,0
6589070,03:47:53,03:47:53,2593,6,,,,2503.7,0
6589070,03:49:00,03:49:00,10042,7,,,,2831.04,0
6589070,03:49:27,03:49:27,10234,8,,,,2992.37,0
6589070,03:55:00,03:55:00,9953,9,,,,5538.33,
6589070,03:56:22,03:56:22,725,10,,,,6495.01,0
6589070,03:57:20,03:57:20,9717,11,,,,7198.22,0
6589070,03:59:00,03:59:00,735,12,,1,,8095.8,
6589090,03:43:00,03:43:00,9869,1,,,1,0,
6589090,03:44:30,03:44:30,2584,2,,,,996.36,0
6589090,03:45:04,03:45:04,2586,3,,,,1251.19,0
6589090,03:45:26,03:45:26,10735,4,,,,1524.05,0
6589090,03:45:49,03:45:49,8976,5,,,,1720.94,0
6589090,03:47:53,03:47:53,2593,6,,,,2503.7,0
6589090,03:49:00,03:49:00,10042,7,,,,2831.04,0
6589090,03:49:27,03:49:27,10234,8,,,,2992.37,0
6589090,03:55:00,03:55:00,9953,9,,,,5538.33,
6589090,03:56:22,03:56:22,725,10,,,,6495.01,0
6589090,03:57:20,03:57:20,9717,11,,,,7198.22,0
6589090,03:59:00,03:59:00,735,12,,1,,8095.8,
6686010,13:36:00,13:36:00,9953,1,,,1,0,
6686010,13:37:24,13:37:24,725,2,,,,951.91,0
6686010,13:38:17,13:38:17,9717,3,,,,1658.32,0
6686010,13:40:00,13:40:00,735,4,,1,,2562.91,
6686100,13:36:00,13:36:00,9953,1,,,1,0,
6686100,13:37:24,13:37:24,725,2,,,,951.91,0
6686100,13:38:17,13:38:17,9717,3,,,,1658.32,0
6686100,13:40:00,13:40:00,735,4,,1,,2562.91,
6686110,13:36:00,13:36:00,9953,1,,,1,0,
6686110,13:37:24,13:37:24,725,2,,,,951.91,0
6686110,13:38:17,13:38:17,9717,3,,,,1658.32,0
6686110,13:40:00,13:40:00,735,4,,1,,2562.91,
6696020,08:30:00,08:30:00,9953,1,,,1,0,
6696020,08:32:27,08:32:27,725,2,,,,951.91,0
6696020,08:34:00,08:34:00,9717,3,,,,1658.32,0
6696020,08:37:00,08:37:00,735,4,,1,,2562.91,
6696030,08:30:00,08:30:00,9953,1,,,1,0,
6696030,08:32:27,08:32:27,725,2,,,,951.91,0
6696030,08:34:00,08:34:00,9717,3,,,,1658.32,0
6696030,08:37:00,08:37:00,735,4,,1,,2562.91,
6696040,08:30:00,08:30:00,9953,1,,,1,0,
6696040,08:32:27,08:32:27,725,2,,,,951.91,0
6696040,08:34:00,08:34:00,9717,3,,,,1658.32,0
6696040,08:37:00,08:37:00,735,4,,1,,2562.91,
6696050,08:30:00,08:30:00,9953,1,,,1,0,
6696050,08:32:27,08:32:27,725,2,,,,951.91,0
6696050,08:34:00,08:34:00,9717,3,,,,1658.32,0
6696050,08:37:00,08:37:00,735,4,,1,,2562.91,
6696060,08:30:00,08:30:00,9953,1,,,1,0,
6696060,08:32:27,08:32:27,725,2,,,,951.91,0
6696060,08:34:00,08:34:00,9717,3,,,,1658.32,0
6696060,08:37:00,08:37:00,735,4,,1,,2562.91,
6696080,08:30:00,08:30:00,9953,1,,,1,0,
6696080,08:32:27,08:32:27,725,2,,,,951.91,0
6696080,08:34:00,08:34:00,9717,3,,,,1658.32,0
6696080,08:37:00,08:37:00,735,4,,1,,2562.91,
6709020,18:45:00,18:45:00,9953,1,,,1,0,
6709020,18:47:06,18:47:06,725,2,,,,951.91,0
6709020,18:48:25,18:48:25,9717,3,,,,1658.32,0
6709020,18:51:00,18:51:00,735,4,,1,,2562.91,
6709030,18:45:00,18:45:00,9953,1,,,1,0,
6709030,18:47:06,18:47:06,725,2,,,,951.91,0
6709030,18:48:25,18:48:25,9717,3,,,,1658.32,0
6709030,18:51:00,18:51:00,735,4,,1,,2562.91,
6709040,18:45:00,18:45:00,9953,1,,,1,0,
6709040,18:47:06,18:47:06,725,2,,,,951.91,0
6709040,18:48:25,18:48:25,9717,3,,,,1658.32,0
6709040,18:51:00,18:51:00,735,4,,1,,2562.91,
6709050,18:45:00,18:45:00,9953,1,,,1,0,
6709050,18:47:06,18:47:06,725,2,,,,951.91,0
6709050,18:48:25,18:48:25,9717,3,,,,1658.32,0
6709050,18:51:00,18:51:00,735,4,,1,,2562.91,
6709060,18:45:00,18:45:00,9953,1,,,1,0,
6709060,18:47:06,18:47:06,725,2,,,,951.91,0
6709060,18:48:25,18:48:25,9717,3,,,,1658.32,0
6709060,18:51:00,18:51:00,735,4,,1,,2562.91,
6709080,18:45:00,18:45:00,9953,1,,,1,0,
6709080,18:47:06,18:47:06,725,2,,,,951.91,0
6709080,18:48:25,18:48:25,9717,3,,,,1658.32,0
6709080,18:51:00,18:51:00,735,4,,1,,2562.91,
6756020,10:45:00,10:45:00,9953,1,,,1,0,
6756020,10:47:06,10:47:06,725,2,,,,951.91,0
6756020,10:48:25,10:48:25,9717,3,,,,1658.32,0
6756020,10:51:00,10:51:00,735,4,,1,,2562.91,
6756030,10:45:00,10:45:00,9953,1,,,1,0,
6756030,10:47:06,10:47:06,725,2,,,,951.91,0
6756030,10:48:25,10:48:25,9717,3,,,,1658.32,0
6756030,10:51:00,10:51:00,735,4,,1,,2562.91,
6756040,10:45:00,10:45:00,9953,1,,,1,0,
6756040,10:47:06,10:47:06,725,2,,,,951.91,0
6756040,10:48:25,10:48:25,9717,3,,,,1658.32,0
6756040,10:51:00,10:51:00,735,4,,1,,2562.91,
6756050,10:45:00,10:45:00,9953,1,,,1,0,
6756050,10:47:06,10:47:06,725,2,,,,951.91,0
6756050,10:48:25,10:48:25,9717,3,,,,1658.32,0
6756050,10:51:00,10:51:00,735,4,,1,,2562.91,
6756060,10:45:00,10:45:00,9953,1,,,1,0,
6756060,10:47:06,10:47:06,725,2,,,,951.91,0
6756060,10:48:25,10:48:25,9717,3,,,,1658.32,0
6756060,10:51:00,10:51:00,735,4,,1,,2562.91,
6756080,10:45:00,10:45:00,9953,1,,,1,0,
6756080,10:47:06,10:47:06,725,2,,,,951.91,0
6756080,10:48:25,10:48:25,9717,3,,,,1658.32,0
6756080,10:51:00,10:51:00,735,4,,1,,2562.91,
6853020,13:00:00,13:00:00,9953,1,,,1,0,
6853020,13:02:06,13:02:06,725,2,,,,951.91,0
6853020,13:03:25,13:03:25,9717,3,,,,1658.32,0
6853020,13:06:00,13:06:00,735,4,,1,,2562.91,
6853030,13:00:00,13:00:00,9953,1,,,1,0,
6853030,13:02:06,13:02:06,725,2,,,,951.91,0
6853030,13:03:25,13:03:25,9717,3,,,,1658.32,0
6853030,13:06:00,13:06:00,735,4,,1,,2562.91,
6853040,13:00:00,13:00:00,9953,1,,,1,0,
6853040,13:02:06,13:02:06,725,2,,,,951.91,0
6853040,13:03:25,13:03:25,9717,3,,,,1658.32,0
6853040,13:06:00,13:06:00,735,4,,1,,2562.91,
6853050,13:00:00,13:00:00,9953,1,,,1,0,
6853050,13:02:06,13:02:06,725,2,,,,951.91,0
6853050,13:03:25,13:03:25,9717,3,,,,1658.32,0
6853050,13:06:00,13:06:00,735,4,,1,,2562.91,
6853060,13:00:00,13:00:00,9953,1,,,1,0,
6853060,13:02:06,13:02:06,725,2,,,,951.91,0
6853060,13:03:25,13:03:25,9717,3,,,,1658.32,0
6853060,13:06:00,13:06:00,735,4,,1,,2562.91,
6853080,13:00:00,13:00:00,9953,1,,,1,0,
6853080,13:02:06,13:02:06,725,2,,,,951.91,0
6853080,13:03:25,13:03:25,9717,3,,,,1658.32,0
6853080,13:06:00,13:06:00,735,4,,1,,2562.91,
712010,25:53:00,25:53:00,9869,1,,,1,0,
712010,25:54:38,25:54:38,2584,2,,,,996.36,0
712010,25:55:14,25:55:14,2586,3,,,,1251.19,0
712010,25:55:39,25:55:39,10735,4,,,,1524.05,0
712010,25:56:03,25:56:03,8976,5,,,,1720.94,0
712010,25:58:18,25:58:18,2593,6,,,,2503.7,0
712010,25:59:30,25:59:30,10042,7,,,,2831.04,0
712010,25:59:59,25:59:59,10234,8,,,,2992.37,0
712010,26:06:00,26:06:00,9953,9,,,,5538.33,
712010,26:07:22,26:07:22,725,10,,,,6495.01,0
712010,26:08:20,26:08:20,9717,11,,,,7198.22,0
712010,26:10:00,26:10:00,735,12,,1,,8095.8,
712100,25:53:00,25:53:00,9869,1,,,1,0,
712100,25:54:38,25:54:38,2584,2,,,,996.36,0
712100,25:55:14,25:55:14,2586,3,,,,1251.19,0
712100,25:55:39,25:55:39,10735,4,,,,1524.05,0
712100,25:56:03,25:56:03,8976,5,,,,1720.94,0
712100,25:58:18,25:58:18,2593,6,,,,2503.7,0
712100,25:59:30,25:59:30,10042,7,,,,2831.04,0
712100,25:59:59,25:59:59,10234,8,,,,2992.37,0
712100,26:06:00,26:06:00,9953,9,,,,5538.33,
712100,26:07:22,26:07:22,725,10,,,,6495.01,0
712100,26:08:20,26:08:20,9717,11,,,,7198.22,0
712100,26:10:00,26:10:00,735,12,,1,,8095.8,
712110,25:53:00,25:53:00,9869,1,,,1,0,
712110,25:54:38,25:54:38,2584,2,,,,996.36,0
712110,25:55:14,25:55:14,2586,3,,,,1251.19,0
712110,25:55:39,25:55:39,10735,4,,,,1524.05,0
712110,25:56:03,25:56:03,8976,5,,,,1720.94,0
712110,25:58:18,25:58:18,2593,6,,,,2503.7,0
712110,25:59:30,25:59:30,10042,7,,,,2831.04,0
712110,25:59:59,25:59:59,10234,8,,,,2992.37,0
712110,26:06:00,26:06:00,9953,9,,,,5538.33,
712110,26:07:22,26:07:22,725,10,,,,6495.01,0
712110,26:08:20,26:08:20,9717,11,,,,7198.22,0
712110,26:10:00,26:10:00,735,12,,1,,8095.8,
7131020,14:15:00,14:15:00,9953,1,,,1,0,
7131020,14:17:06,14:17:06,725,2,,,,951.91,0
7131020,14:18:25,14:18:25,9717,3,,,,1658.32,0
7131020,14:21:00,14:21:00,735,4,,1,,2562.91,
7131030,14:15:00,14:15:00,9953,1,,,1,0,
7131030,14:17:06,14:17:06,725,2,,,,951.91,0
7131030,14:18:25,14:18:25,9717,3,,,,1658.32,0
7131030,14:21:00,14:21:00,735,4,,1,,2562.91,
7131040,14:15:00,14:15:00,9953,1,,,1,0,
7131040,14:17:06,14:17:06,725,2,,,,951.91,0
7131040,14:18:25,14:18:25,9717,3,,,,1658.32,0
7131040,14:21:00,14:21:00,735,4,,1,,2562.91,
7131050,14:15:00,14:15:00,9953,1,,,1,0,
7131050,14:17:06,14:17:06,725,2,,,,951.91,0
7131050,14:18:25,14:18:25,9717,3,,,,1658.32,0
7131050,14:21:00,14:21:00,735,4,,1,,2562.91,
7131060,14:15:00,14:15:00,9953,1,,,1,0,
7131060,14:17:06,14:17:06,725,2,,,,951.91,0
7131060,14:18:25,14:18:25,9717,3,,,,1658.32,0
7131060,14:21:00,14:21:00,735,4,,1,,2562.91,
7131080,14:15:00,14:15:00,9953,1,,,1,0,
7131080,14:17:06,14:17:06,725,2,,,,951.91,0
7131080,14:18:25,14:18:25,9717,3,,,,1658.32,0
7131080,14:21:00,14:21:00,735,4,,1,,2562.91,
7308010,22:06:00,22:06:00,9953,1,,,1,0,
7308010,22:07:24,22:07:24,725,2,,,,951.91,0
7308010,22:08:17,22:08:17,9717,3,,,,1658.32,0
7308010,22:10:00,22:10:00,735,4,,1,,2562.91,
7308100,22:06:00,22:06:00,9953,1,,,1,0,
7308100,22:07:24,22:07:24,725,2,,,,951.91,0
7308100,22:08:17,22:08:17,9717,3,,,,1658.32,0
7308100,22:10:00,22:10:00,735,4,,1,,2562.91,
7308110,22:06:00,22:06:00,9953,1,,,1,0,
7308110,22:07:24,22:07:24,725,2,,,,951.91,0
7308110,22:08:17,22:08:17,9717,3,,,,1658.32,0
7308110,22:10:00,22:10:00,735,4,,1,,2562.91,
778020,22:00:00,22:00:00,9953,1,,,1,0,
778020,22:01:45,22:01:45,725,2,,,,951.91,0
778020,22:02:51,22:02:51,9717,3,,,,1658.32,0
778020,22:05:00,22:05:00,735,4,,1,,2562.91,
778030,22:00:00,22:00:00,9953,1,,,1,0,
778030,22:01:45,22:01:45,725,2,,,,951.91,0
778030,22:02:51,22:02:51,9717,3,,,,1658.32,0
778030,22:05:00,22:05:00,735,4,,1,,2562.91,
778040,22:00:00,22:00:00,9953,1,,,1,0,
778040,22:01:45,22:01:45,725,2,,,,951.91,0
778040,22:02:51,22:02:51,9717,3,,,,1658.32,0
778040,22:05:00,22:05:00,735,4,,1,,2562.91,
778050,22:00:00,22:00:00,9953,1,,,1,0,
778050,22:01:45,22:01:45,725,2,,,,951.91,0
778050,22:02:51,22:02:51,9717,3,,,,1658.32,0
778050,22:05:00,22:05:00,735,4,,1,,2562.91,
778060,22:00:00,22:00:00,9953,1,,,1,0,
778060,22:01:45,22:01:45,725,2,,,,951.91,0
778060,22:02:51,22:02:51,9717,3,,,,1658.32,0
778060,22:05:00,22:05:00,735,4,,1,,2562.91,
778080,22:00:00,22:00:00,9953,1,,,1,0,
778080,22:01:45,22:01:45,725,2,,,,951.91,0
778080,22:02:51,22:02:51,9717,3,,,,1658.32,0
778080,22:05:00,22:05:00,735,4,,1,,2562.91,
7907070,17:25:00,17:25:00,9953,1,,,1,0,
7907070,17:26:24,17:26:24,725,2,,,,951.91,0
7907070,17:27:17,17:27:17,9717,3,,,,1658.32,0
7907070,17:29:00,17:29:00,735,4,,1,,2562.91,
7907090,17:25:00,17:25:00,9953,1,,,1,0,
7907090,17:26:24,17:26:24,725,2,,,,951.91,0
7907090,17:27:17,17:27:17,9717,3,,,,1658.32,0
7907090,17:29:00,17:29:00,735,4,,1,,2562.91,
8044020,10:00:00,10:00:00,9953,1,,,1,0,
8044020,10:02:06,10:02:06,725,2,,,,951.91,0
8044020,10:03:25,10:03:25,9717,3,,,,1658.32,0
8044020,10:06:00,10:06:00,735,4,,1,,2562.91,
8044030,10:00:00,10:00:00,9953,1,,,1,0,
8044030,10:02:06,10:02:06,725,2,,,,951.91,0
8044030,10:03:25,10:03:25,9717,3,,,,1658.32,0
8044030,10:06:00,10:06:00,735,4,,1,,2562.91,
8044040,10:00:00,10:00:00,9953,1,,,1,0,
8044040,10:02:06,10:02:06,725,2,,,,951.91,0
8044040,10:03:25,10:03:25,9717,3,,,,1658.32,0
8044040,10:06:00,10:06:00,735,4,,1,,2562.91,
8044050,10:00:00,10:00:00,9953,1,,,1,0,
8044050,10:02:06,10:02:06,725,2,,,,951.91,0
8044050,10:03:25,10:03:25,9717,3,,,,1658.32,0
8044050,10:06:00,10:06:00,735,4,,1,,2562.91,
8044060,10:00:00,10:00:00,9953,1,,,1,0,
8044060,10:02:06,10:02:06,725,2,,,,951.91,0
8044060,10:03:25,10:03:25,9717,3,,,,1658.32,0
8044060,10:06:00,10:06:00,735,4,,1,,2562.91,
8044080,10:00:00,10:00:00,9953,1,,,1,0,
8044080,10:02:06,10:02:06,725,2,,,,951.91,0
8044080,10:03:25,10:03:25,9717,3,,,,1658.32,0
8044080,10:06:00,10:06:00,735,4,,1,,2562.91,
8081070,24:25:00,24:25:00,9953,1,,,1,0,
8081070,24:26:24,24:26:24,725,2,,,,951.91,0
8081070,24:27:17,24:27:17,9717,3,,,,1658.32,0
8081070,24:29:00,24:29:00,735,4,,1,,2562.91,
8081090,24:25:00,24:25:00,9953,1,,,1,0,
8081090,24:26:24,24:26:24,725,2,,,,951.91,0
8081090,24:27:17,24:27:17,9717,3,,,,1658.32,0
8081090,24:29:00,24:29:00,735,4,,1,,2562.91,
8159070,05:13:00,05:13:00,9869,1,,,1,0,
8159070,05:14:30,05:14:30,2584,2,,,,996.36,0
8159070,05:15:04,05:15:04,2586,3,,,,1251.19,0
8159070,05:15:26,05:15:26,10735,4,,,,1524.05,0
8159070,05:15:49,05:15:49,8976,5,,,,1720.94,0
8159070,05:17:53,05:17:53,2593,6,,,,2503.7,0
8159070,05:19:00,05:19:00,10042,7,,,,2831.04,0
8159070,05:19:27,05:19:27,10234,8,,,,2992.37,0
8159070,05:25:00,05:25:00,9953,9,,,,5538.33,
8159070,05:26:22,05:26:22,725,10,,,,6495.01,0
8159070,05:27:20,05:27:20,9717,11,,,,7198.22,0
8159070,05:29:00,05:29:00,735,12,,1,,8095.8,
8159090,05:13:00,05:13:00,9869,1,,,1,0,
8159090,05:14:30,05:14:30,2584,2,,,,996.36,0
8159090,05:15:04,05:15:04,2586,3,,,,1251.19,0
8159090,05:15:26,05:15:26,10735,4,,,,1524.05,0
8159090,05:15:49,05:15:49,8976,5,,,,1720.94,0
8159090,05:17:53,05:17:53,2593,6,,,,2503.7,0
8159090,05:19:00,05:19:00,10042,7,,,,2831.04,0
8159090,05:19:27,05:19:27,10234,8,,,,2992.37,0
8159090,05:25:00,05:25:00,9953,9,,,,5538.33,
8159090,05:26:22,05:26:22,725,10,,,,6495.01,0
8159090,05:27:20,05:27:20,9717,11,,,,7198.22,0
8159090,05:29:00,05:29:00,735,12,,1,,8095.8,
8214020,17:30:00,17:30:00,9953,1,,,1,0,
8214020,17:32:06,17:32:06,725,2,,,,951.91,0
8214020,17:33:25,17:33:25,9717,3,,,,1658.32,0
8214020,17:36:00,17:36:00,735,4,,1,,2562.91,
8214030,17:30:00,17:30:00,9953,1,,,1,0,
8214030,17:32:06,17:32:06,725,2,,,,951.91,0
8214030,17:33:25,17:33:25,9717,3,,,,1658.32,0
8214030,17:36:00,17:36:00,735,4,,1,,2562.91,
8214040,17:30:00,17:30:00,9953,1,,,1,0,
8214040,17:32:06,17:32:06,725,2,,,,951.91,0
8214040,17:33:25,17:33:25,9717,3,,,,1658.32,0
8214040,17:36:00,17:36:00,735,4,,1,,2562.91,
8214050,17:30:00,17:30:00,9953,1,,,1,0,
8214050,17:32:06,17:32:06,725,2,,,,951.91,0
8214050,17:33:25,17:33:25,9717,3,,,,1658.32,0
8214050,17:36:00,17:36:00,735,4,,1,,2562.91,
8214060,17:30:00,17:30:00,9953,1,,,1,0,
8214060,17:32:06,17:32:06,725,2,,,,951.91,0
8214060,17:33:25,17:33:25,9717,3,,,,1658.32,0
8214060,17:36:00,17:36:00,735,4,,1,,2562.91,
8214080,17:30:00,17:30:00,9953,1,,,1,0,
8214080,17:32:06,17:32:06,725,2,,,,951.91,0
8214080,17:33:25,17:33:25,9717,3,,,,1658.32,0
8214080,17:36:00,17:36:00,735,4,,1,,2562.91,
824070,11:25:00,11:25:00,9953,1,,,1,0,
824070,11:26:24,11:26:24,725,2,,,,951.91,0
824070,11:27:17,11:27:17,9717,3,,,,1658.32,0
824070,11:29:00,11:29:00,735,4,,1,,2562.91,
824090,11:25:00,11:25:00,9953,1,,,1,0,
824090,11:26:24,11:26:24,725,2,,,,951.91,0
824090,11:27:17,11:27:17,9717,3,,,,1658.32,0
824090,11:29:00,11:29:00,735,4,,1,,2562.91,
8594020,12:00:00,12:00:00,9953,1,,,1,0,
8594020,12:02:06,12:02:06,725,2,,,,951.91,0
8594020,12:03:25,12:03:25,9717,3,,,,1658.32,0
8594020,12:06:00,12:06:00,735,4,,1,,2562.91,
8594030,12:00:00,12:00:00,9953,1,,,1,0,
8594030,12:02:06,12:02:06,725,2,,,,951.91,0
8594030,12:03:25,12:03:25,9717,3,,,,1658.32,0
8594030,12:06:00,12:06:00,735,4,,1,,2562.91,
8594040,12:00:00,12:00:00,9953,1,,,1,0,
8594040,12:02:06,12:02:06,725,2,,,,951.91,0
8594040,12:03:25,12:03:25,9717,3,,,,1658.32,0
8594040,12:06:00,12:06:00,735,4,,1,,2562.91,
8594050,12:00:00,12:00:00,9953,1,,,1,0,
8594050,12:02:06,12:02:06,725,2,,,,951.91,0
8594050,12:03:25,12:03:25,9717,3,,,,1658.32,0
8594050,12:06:00,12:06:00,735,4,,1,,2562.91,
8594060,12:00:00,12:00:00,9953,1,,,1,0,
8594060,12:02:06,12:02:06,725,2,,,,951.91,0
8594060,12:03:25,12:03:25,9717,3,,,,1658.32,0
8594060,12:06:00,12:06:00,735,4,,1,,2562.91,
8594080,12:00:00,12:00:00,9953,1,,,1,0,
8594080,12:02:06,12:02:06,725,2,,,,951.91,0
8594080,12:03:25,12:03:25,9717,3,,,,1658.32,0
8594080,12:06:00,12:06:00,735,4,,1,,2562.91,
8614010,23:53:00,23:53:00,9869,1,,,1,0,
8614010,23:54:38,23:54:38,2584,2,,,,996.36,0
8614010,23:55:14,23:55:14,2586,3,,,,1251.19,0
8614010,23:55:39,23:55:39,10735,4,,,,1524.05,0
8614010,23:56:03,23:56:03,8976,5,,,,1720.94,0
8614010,23:58:18,23:58:18,2593,6,,,,2503.7,0
8614010,23:59:30,23:59:30,10042,7,,,,2831.04,0
8614010,23:59:59,23:59:59,10234,8,,,,2992.37,0
8614010,24:06:00,24:06:00,9953,9,,,,5538.33,
8614010,24:07:22,24:07:22,725,10,,,,6495.01,0
8614010,24:08:20,24:08:20,9717,11,,,,7198.22,0
8614010,24:10:00,24:10:00,735,12,,1,,8095.8,
8614100,23:53:00,23:53:00,9869,1,,,1,0,
8614100,23:54:38,23:54:38,2584,2,,,,996.36,0
8614100,23:55:14,23:55:14,2586,3,,,,1251.19,0
8614100,23:55:39,23:55:39,10735,4,,,,1524.05,0
8614100,23:56:03,23:56:03,8976,5,,,,1720.94,0
8614100,23:58:18,23:58:18,2593,6,,,,2503.7,0
8614100,23:59:30,23:59:30,10042,7,,,,2831.04,0
8614100,23:59:59,23:59:59,10234,8,,,,2992.37,0
8614100,24:06:00,24:06:00,9953,9,,,,5538.33,
8614100,24:07:22,24:07:22,725,10,,,,6495.01,0
8614100,24:08:20,24:08:20,9717,11,,,,7198.22,0
8614100,24:10:00,24:10:00,735,12,,1,,8095.8,
8614110,23:53:00,23:53:00,9869,1,,,1,0,
8614110,23:54:38,23:54:38,2584,2,,,,996.36,0
8614110,23:55:14,23:55:14,2586,3,,,,1251.19,0
8614110,23:55:39,23:55:39,10735,4,,,,1524.05,0
8614110,23:56:03,23:56:03,8976,5,,,,1720.94,0
8614110,23:58:18,23:58:18,2593,6,,,,2503.7,0
8614110,23:59:30,23:59:30,10042,7,,,,2831.04,0
8614110,23:59:59,23:59:59,10234,8,,,,2992.37,0
8614110,24:06:00,24:06:00,9953,9,,,,5538.33,
8614110,24:07:22,24:07:22,725,10,,,,6495.01,0
8614110,24:08:20,24:08:20,9717,11,,,,7198.22,0
8614110,24:10:00,24:10:00,735,12,,1,,8095.8,
8701070,20:25:00,20:25:00,9953,1,,,1,0,
8701070,20:26:24,20:26:24,725,2,,,,951.91,0
8701070,20:27:17,20:27:17,9717,3,,,,1658.32,0
8701070,20:29:00,20:29:00,735,4,,1,,2562.91,
8701090,20:25:00,20:25:00,9953,1,,,1,0,
8701090,20:26:24,20:26:24,725,2,,,,951.91,0
8701090,20:27:17,20:27:17,9717,3,,,,1658.32,0
8701090,20:29:00,20:29:00,735,4,,1,,2562.91,
8810070,11:55:00,11:55:00,9953,1,,,1,0,
8810070,11:56:24,11:56:24,725,2,,,,951.91,0
8810070,11:57:17,11:57:17,9717,3,,,,1658.32,0
8810070,11:59:00,11:59:00,735,4,,1,,2562.91,
8810090,11:55:00,11:55:00,9953,1,,,1,0,
8810090,11:56:24,11:56:24,725,2,,,,951.91,0
8810090,11:57:17,11:57:17,9717,3,,,,1658.32,0
8810090,11:59:00,11:59:00,735,4,,1,,2562.91,
8890020,08:14:00,08:14:00,9953,1,,,1,0,
8890020,08:16:27,08:16:27,725,2,,,,951.91,0
8890020,08:18:00,08:18:00,9717,3,,,,1658.32,0
8890020,08:21:00,08:21:00,735,4,,1,,2562.91,
8890030,08:14:00,08:14:00,9953,1,,,1,0,
8890030,08:16:27,08:16:27,725,2,,,,951.91,0
8890030,08:18:00,08:18:00,9717,3,,,,1658.32,0
8890030,08:21:00,08:21:00,735,4,,1,,2562.91,
8890040,08:14:00,08:14:00,9953,1,,,1,0,
8890040,08:16:27,08:16:27,725,2,,,,951.91,0
8890040,08:18:00,08:18:00,9717,3,,,,1658.32,0
8890040,08:21:00,08:21:00,735,4,,1,,2562.91,
8890050,08:14:00,08:14:00,9953,1,,,1,0,
8890050,08:16:27,08:16:27,725,2,,,,951.91,0
8890050,08:18:00,08:18:00,9717,3,,,,1658.32,0
8890050,08:21:00,08:21:00,735,4,,1,,2562.91,
8890060,08:14:00,08:14:00,9953,1,,,1,0,
8890060,08:16:27,08:16:27,725,2,,,,951.91,0
8890060,08:18:00,08:18:00,9717,3,,,,1658.32,0
8890060,08:21:00,08:21:00,735,4,,1,,2562.91,
8890080,08:14:00,08:14:00,9953,1,,,1,0,
8890080,08:16:27,08:16:27,725,2,,,,951.91,0
8890080,08:18:00,08:18:00,9717,3,,,,1658.32,0
8890080,08:21:00,08:21:00,735,4,,1,,2562.91,
9150020,09:15:00,09:15:00,9953,1,,,1,0,
9150020,09:17:06,09:17:06,725,2,,,,951.91,0
9150020,09:18:25,09:18:25,9717,3,,,,1658.32,0
9150020,09:21:00,09:21:00,735,4,,1,,2562.91,
9150030,09:15:00,09:15:00,9953,1,,,1,0,
9150030,09:17:06,09:17:06,725,2,,,,951.91,0
9150030,09:18:25,09:18:25,9717,3,,,,1658.32,0
9150030,09:21:00,09:21:00,735,4,,1,,2562.91,
9150040,09:15:00,09:15:00,9953,1,,,1,0,
9150040,09:17:06,09:17:06,725,2,,,,951.91,0
9150040,09:18:25,09:18:25,9717,3,,,,1658.32,0
9150040,09:21:00,09:21:00,735,4,,1,,2562.91,
9150050,09:15:00,09:15:00,9953,1,,,1,0,
9150050,09:17:06,09:17:06,725,2,,,,951.91,0
9150050,09:18:25,09:18:25,9717,3,,,,1658.32,0
9150050,09:21:00,09:21:00,735,4,,1,,2562.91,
9150060,09:15:00,09:15:00,9953,1,,,1,0,
9150060,09:17:06,09:17:06,725,2,,,,951.91,0
9150060,09:18:25,09:18:25,9717,3,,,,1658.32,0
9150060,09:21:00,09:21:00,735,4,,1,,2562.91,
9150080,09:15:00,09:15:00,9953,1,,,1,0,
9150080,09:17:06,09:17:06,725,2,,,,951.91,0
9150080,09:18:25,09:18:25,9717,3,,,,1658.32,0
9150080,09:21:00,09:21:00,735,4,,1,,2562.91,
9173010,04:53:00,04:53:00,9869,1,,,1,0,
9173010,04:54:30,04:54:30,2584,2,,,,996.36,0
9173010,04:55:04,04:55:04,2586,3,,,,1251.19,0
9173010,04:55:26,04:55:26,10735,4,,,,1524.05,0
9173010,04:55:49,04:55:49,8976,5,,,,1720.94,0
9173010,04:57:53,04:57:53,2593,6,,,,2503.7,0
9173010,04:59:00,04:59:00,10042,7,,,,2831.04,0
9173010,04:59:27,04:59:27,10234,8,,,,2992.37,0
9173010,05:05:00,05:05:00,9953,9,,,,5538.33,
9173010,05:06:22,05:06:22,725,10,,,,6495.01,0
9173010,05:07:20,05:07:20,9717,11,,,,7198.22,0
9173010,05:09:00,05:09:00,735,12,,1,,8095.8,
9173100,04:53:00,04:53:00,9869,1,,,1,0,
9173100,04:54:30,04:54:30,2584,2,,,,996.36,0
9173100,04:55:04,04:55:04,2586,3,,,,1251.19,0
9173100,04:55:26,04:55:26,10735,4,,,,1524.05,0
9173100,04:55:49,04:55:49,8976,5,,,,1720.94,0
9173100,04:57:53,04:57:53,2593,6,,,,2503.7,0
9173100,04:59:00,04:59:00,10042,7,,,,2831.04,0
9173100,04:59:27,04:59:27,10234,8,,,,2992.37,0
9173100,05:05:00,05:05:00,9953,9,,,,5538.33,
9173100,05:06:22,05:06:22,725,10,,,,6495.01,0
9173100,05:07:20,05:07:20,9717,11,,,,7198.22,0
9173100,05:09:00,05:09:00,735,12,,1,,8095.8,
9173110,04:53:00,04:53:00,9869,1,,,1,0,
9173110,04:54:30,04:54:30,2584,2,,,,996.36,0
9173110,04:55:04,04:55:04,2586,3,,,,1251.19,0
9173110,04:55:26,04:55:26,10735,4,,,,1524.05,0
9173110,04:55:49,04:55:49,8976,5,,,,1720.94,0
9173110,04:57:53,04:57:53,2593,6,,,,2503.7,0
9173110,04:59:00,04:59:00,10042,7,,,,2831.04,0
9173110,04:59:27,04:59:27,10234,8,,,,2992.37,0
9173110,05:05:00,05:05:00,9953,9,,,,5538.33,
9173110,05:06:22,05:06:22,725,10,,,,6495.01,0
9173110,05:07:20,05:07:20,9717,11,,,,7198.22,0
9173110,05:09:00,05:09:00,735,12,,1,,8095.8,
9208020,14:30:00,14:30:00,9953,1,,,1,0,
9208020,14:32:06,14:32:06,725,2,,,,951.91,0
9208020,14:33:25,14:33:25,9717,3,,,,1658.32,0
9208020,14:36:00,14:36:00,735,4,,1,,2562.91,
9208030,14:30:00,14:30:00,9953,1,,,1,0,
9208030,14:32:06,14:32:06,725,2,,,,951.91,0
9208030,14:33:25,14:33:25,9717,3,,,,1658.32,0
9208030,14:36:00,14:36:00,735,4,,1,,2562.91,
9208040,14:30:00,14:30:00,9953,1,,,1,0,
9208040,14:32:06,14:32:06,725,2,,,,951.91,0
9208040,14:33:25,14:33:25,9717,3,,,,1658.32,0
9208040,14:36:00,14:36:00,735,4,,1,,2562.91,
9208050,14:30:00,14:30:00,9953,1,,,1,0,
9208050,14:32:06,14:32:06,725,2,,,,951.91,0
9208050,14:33:25,14:33:25,9717,3,,,,1658.32,0
9208050,14:36:00,14:36:00,735,4,,1,,2562.91,
9208060,14:30:00,14:30:00,9953,1,,,1,0,
9208060,14:32:06,14:32:06,725,2,,,,951.91,0
9208060,14:33:25,14:33:25,9717,3,,,,1658.32,0
9208060,14:36:00,14:36:00,735,4,,1,,2562.91,
9208080,14:30:00,14:30:00,9953,1,,,1,0,
9208080,14:32:06,14:32:06,725,2,,,,951.91,0
9208080,14:33:25,14:33:25,9717,3,,,,1658.32,0
9208080,14:36:00,14:36:00,735,4,,1,,2562.91,
9323010,24:23:00,24:23:00,9869,1,,,1,0,
9323010,24:24:38,24:24:38,2584,2,,,,996.36,0
9323010,24:25:14,24:25:14,2586,3,,,,1251.19,0
9323010,24:25:39,24:25:39,10735,4,,,,1524.05,0
9323010,24:26:03,24:26:03,8976,5,,,,1720.94,0
9323010,24:28:18,24:28:18,2593,6,,,,2503.7,0
9323010,24:29:30,24:29:30,10042,7,,,,2831.04,0
9323010,24:29:59,24:29:59,10234,8,,,,2992.37,0
9323010,24:36:00,24:36:00,9953,9,,,,5538.33,
9323010,24:37:22,24:37:22,725,10,,,,6495.01,0
9323010,24:38:20,24:38:20,9717,11,,,,7198.22,0
9323010,24:40:00,24:40:00,735,12,,1,,8095.8,
9323100,24:23:00,24:23:00,9869,1,,,1,0,
9323100,24:24:38,24:24:38,2584,2,,,,996.36,0
9323100,24:25:14,24:25:14,2586,3,,,,1251.19,0
9323100,24:25:39,24:25:39,10735,4,,,,1524.05,0
9323100,24:26:03,24:26:03,8976,5,,,,1720.94,0
9323100,24:28:18,24:28:18,2593,6,,,,2503.7,0
9323100,24:29:30,24:29:30,10042,7,,,,2831.04,0
9323100,24:29:59,24:29:59,10234,8,,,,2992.37,0
9323100,24:36:00,24:36:00,9953,9,,,,5538.33,
9323100,24:37:22,24:37:22,725,10,,,,6495.01,0
9323100,24:38:20,24:38:20,9717,11,,,,7198.22,0
9323100,24:40:00,24:40:00,735,12,,1,,8095.8,
9323110,24:23:00,24:23:00,9869,1,,,1,0,
9323110,24:24:38,24:24:38,2584,2,,,,996.36,0
9323110,24:25:14,24:25:14,2586,3,,,,1251.19,0
9323110,24:25:39,24:25:39,10735,4,,,,1524.05,0
9323110,24:26:03,24:26:03,8976,5,,,,1720.94,0
9323110,24:28:18,24:28:18,2593,6,,,,2503.7,0
9323110,24:29:30,24:29:30,10042,7,,,,2831.04,0
9323110,24:29:59,24:29:59,10234,8,,,,2992.37,0
9323110,24:36:00,24:36:00,9953,9,,,,5538.33,
9323110,24:37:22,24:37:22,725,10,,,,6495.01,0
9323110,24:38:20,24:38:20,9717,11,,,,7198.22,0
9323110,24:40:00,24:40:00,735,12,,1,,8095.8,
95020,09:30:00,09:30:00,9953,1,,,1,0,
95020,09:32:06,09:32:06,725,2,,,,951.91,0
95020,09:33:25,09:33:25,9717,3,,,,1658.32,0
95020,09:36:00,09:36:00,735,4,,1,,2562.91,
95030,09:30:00,09:30:00,9953,1,,,1,0,
95030,09:32:06,09:32:06,725,2,,,,951.91,0
95030,09:33:25,09:33:25,9717,3,,,,1658.32,0
95030,09:36:00,09:36:00,735,4,,1,,2562.91,
95040,09:30:00,09:30:00,9953,1,,,1,0,
95040,09:32:06,09:32:06,725,2,,,,951.91,0
95040,09:33:25,09:33:25,9717,3,,,,1658.32,0
95040,09:36:00,09:36:00,735,4,,1,,2562.91,
95050,09:30:00,09:30:00,9953,1,,,1,0,
95050,09:32:06,09:32:06,725,2,,,,951.91,0
95050,09:33:25,09:33:25,9717,3,,,,1658.32,0
95050,09:36:00,09:36:00,735,4,,1,,2562.91,
95060,09:30:00,09:30:00,9953,1,,,1,0,
95060,09:32:06,09:32:06,725,2,,,,951.91,0
95060,09:33:25,09:33:25,9717,3,,,,1658.32,0
95060,09:36:00,09:36:00,735,4,,1,,2562.91,
95080,09:30:00,09:30:00,9953,1,,,1,0,
95080,09:32:06,09:32:06,725,2,,,,951.91,0
95080,09:33:25,09:33:25,9717,3,,,,1658.32,0
95080,09:36:00,09:36:00,735,4,,1,,2562.91,
9536010,19:06:00,19:06:00,9953,1,,,1,0,
9536010,19:07:24,19:07:24,725,2,,,,951.91,0
9536010,19:08:17,19:08:17,9717,3,,,,1658.32,0
9536010,19:10:00,19:10:00,735,4,,1,,2562.91,
9536100,19:06:00,19:06:00,9953,1,,,1,0,
9536100,19:07:24,19:07:24,725,2,,,,951.91,0
9536100,19:08:17,19:08:17,9717,3,,,,1658.32,0
9536100,19:10:00,19:10:00,735,4,,1,,2562.91,
9536110,19:06:00,19:06:00,9953,1,,,1,0,
9536110,19:07:24,19:07:24,725,2,,,,951.91,0
9536110,19:08:17,19:08:17,9717,3,,,,1658.32,0
9536110,19:10:00,19:10:00,735,4,,1,,2562.91,
9623070,18:55:00,18:55:00,9953,1,,,1,0,
9623070,18:56:24,18:56:24,725,2,,,,951.91,0
9623070,18:57:17,18:57:17,9717,3,,,,1658.32,0
9623070,18:59:00,18:59:00,735,4,,1,,2562.91,
9623090,18:55:00,18:55:00,9953,1,,,1,0,
9623090,18:56:24,18:56:24,725,2,,,,951.91,0
9623090,18:57:17,18:57:17,9717,3,,,,1658.32,0
9623090,18:59:00,18:59:00,735,4,,1,,2562.91,
9897020,13:45:00,13:45:00,9953,1,,,1,0,
9897020,13:47:06,13:47:06,725,2,,,,951.91,0
9897020,13:48:25,13:48:25,9717,3,,,,1658.32,0
9897020,13:51:00,13:51:00,735,4,,1,,2562.91,
9897030,13:45:00,13:45:00,9953,1,,,1,0,
9897030,13:47:06,13:47:06,725,2,,,,951.91,0
9897030,13:48:25,13:48:25,9717,3,,,,1658.32,0
9897030,13:51:00,13:51:00,735,4,,1,,2562.91,
9897040,13:45:00,13:45:00,9953,1,,,1,0,
9897040,13:47:06,13:47:06,725,2,,,,951.91,0
9897040,13:48:25,13:48:25,9717,3,,,,1658.32,0
9897040,13:51:00,13:51:00,735,4,,1,,2562.91,
9897050,13:45:00,13:45:00,9953,1,,,1,0,
9897050,13:47:06,13:47:06,725,2,,,,951.91,0
9897050,13:48:25,13:48:25,9717,3,,,,1658.32,0
9897050,13:51:00,13:51:00,735,4,,1,,2562.91,
9897060,13:45:00,13:45:00,9953,1,,,1,0,
9897060,13:47:06,13:47:06,725,2,,,,951.91,0
9897060,13:48:25,13:48:25,9717,3,,,,1658.32,0
9897060,13:51:00,13:51:00,735,4,,1,,2562.91,
9897080,13:45:00,13:45:00,9953,1,,,1,0,
9897080,13:47:06,13:47:06,725,2,,,,951.91,0
9897080,13:48:25,13:48:25,9717,3,,,,1658.32,0
9897080,13:51:00,13:51:00,735,4,,1,,2562.91,
10327070,23:59:00,23:59:00,735,1,,,1,0,
10327070,23:59:18,23:59:18,736,2,,,,112.37,0
10327070,23:59:50,23:59:50,737,3,,,,315.11,0
10327070,24:00:18,24:00:18,738,4,,,,523.58,0
10327070,24:02:01,24:02:01,739,5,,,,925.74,0
10327070,24:02:19,24:02:19,732,6,,,,1013.82,0
10327070,24:02:51,24:02:51,7078,7,,,,1212.28,0
10327070,24:04:00,24:04:00,734,8,,,,1605.11,
10327070,24:06:11,24:06:11,9718,9,,,,2439.09,0
10327070,24:07:27,24:07:27,98,10,,,,2987.67,0
10327070,24:09:00,24:09:00,9951,11,,1,,3666.21,
10327090,23:59:00,23:59:00,735,1,,,1,0,
10327090,23:59:18,23:59:18,736,2,,,,112.37,0
10327090,23:59:50,23:59:50,737,3,,,,315.11,0
10327090,24:00:18,24:00:18,738,4,,,,523.58,0
10327090,24:02:01,24:02:01,739,5,,,,925.74,0
10327090,24:02:19,24:02:19,732,6,,,,1013.82,0
10327090,24:02:51,24:02:51,7078,7,,,,1212.28,0
10327090,24:04:00,24:04:00,734,8,,,,1605.11,
10327090,24:06:11,24:06:11,9718,9,,,,2439.09,0
10327090,24:07:27,24:07:27,98,10,,,,2987.67,0
10327090,24:09:00,24:09:00,9951,11,,1,,3666.21,
10358020,22:35:00,22:35:00,735,1,,,1,0,
10358020,22:35:21,22:35:21,736,2,,,,112.37,0
10358020,22:36:00,22:36:00,737,3,,,,315.11,0
10358020,22:36:34,22:36:34,738,4,,,,523.58,0
10358020,22:38:37,22:38:37,739,5,,,,925.74,0
10358020,22:38:59,22:38:59,732,6,,,,1013.82,0
10358020,22:39:37,22:39:37,7078,7,,,,1212.28,0
10358020,22:41:00,22:41:00,734,8,,,,1605.11,
10358020,22:42:18,22:42:18,9718,9,,,,2439.09,0
10358020,22:43:04,22:43:04,98,10,,,,2987.67,0
10358020,22:44:00,22:44:00,9951,11,,1,,3666.21,
10358030,22:35:00,22:35:00,735,1,,,1,0,
10358030,22:35:21,22:35:21,736,2,,,,112.37,0
10358030,22:36:00,22:36:00,737,3,,,,315.11,0
10358030,22:36:34,22:36:34,738,4,,,,523.58,0
10358030,22:38:37,22:38:37,739,5,,,,925.74,0
10358030,22:38:59,22:38:59,732,6,,,,1013.82,0
10358030,22:39:37,22:39:37,7078,7,,,,1212.28,0
10358030,22:41:00,22:41:00,734,8,,,,1605.11,
10358030,22:42:18,22:42:18,9718,9,,,,2439.09,0
10358030,22:43:04,22:43:04,98,10,,,,2987.67,0
10358030,22:44:00,22:44:00,9951,11,,1,,3666.21,
10358040,22:35:00,22:35:00,735,1,,,1,0,
10358040,22:35:21,22:35:21,736,2,,,,112.37,0
10358040,22:36:00,22:36:00,737,3,,,,315.11,0
10358040,22:36:34,22:36:34,738,4,,,,523.58,0
10358040,22:38:37,22:38:37,739,5,,,,925.74,0
10358040,22:38:59,22:38:59,732,6,,,,1013.82,0
10358040,22:39:37,22:39:37,7078,7,,,,1212.28,0
10358040,22:41:00,22:41:00,734,8,,,,1605.11,
10358040,22:42:18,22:42:18,9718,9,,,,2439.09,0
10358040,22:43:04,22:43:04,98,10,,,,2987.67,0
10358040,22:44:00,22:44:00,9951,11,,1,,3666.21,
10358050,22:35:00,22:35:00,735,1,,,1,0,
10358050,22:35:21,22:35:21,736,2,,,,112.37,0
10358050,22:36:00,22:36:00,737,3,,,,315.11,0
10358050,22:36:34,22:36:34,738,4,,,,523.58,0
10358050,22:38:37,22:38:37,739,5,,,,925.74,0
10358050,22:38:59,22:38:59,732,6,,,,1013.82,0
10358050,22:39:37,22:39:37,7078,7,,,,1212.28,0
10358050,22:41:00,22:41:00,734,8,,,,1605.11,
10358050,22:42:18,22:42:18,9718,9,,,,2439.09,0
10358050,22:43:04,22:43:04,98,10,,,,2987.67,0
10358050,22:44:00,22:44:00,9951,11,,1,,3666.21,
10358060,22:35:00,22:35:00,735,1,,,1,0,
10358060,22:35:21,22:35:21,736,2,,,,112.37,0
10358060,22:36:00,22:36:00,737,3,,,,315.11,0
10358060,22:36:34,22:36:34,738,4,,,,523.58,0
10358060,22:38:37,22:38:37,739,5,,,,925.74,0
10358060,22:38:59,22:38:59,732,6,,,,1013.82,0
10358060,22:39:37,22:39:37,7078,7,,,,1212.28,0
10358060,22:41:00,22:41:00,734,8,,,,1605.11,
10358060,22:42:18,22:42:18,9718,9,,,,2439.09,0
10358060,22:43:04,22:43:04,98,10,,,,2987.67,0
10358060,22:44:00,22:44:00,9951,11,,1,,3666.21,
10358080,22:35:00,22:35:00,735,1,,,1,0,
10358080,22:35:21,22:35:21,736,2,,,,112.37,0
10358080,22:36:00,22:36:00,737,3,,,,315.11,0
10358080,22:36:34,22:36:34,738,4,,,,523.58,0
10358080,22:38:37,22:38:37,739,5,,,,925.74,0
10358080,22:38:59,22:38:59,732,6,,,,1013.82,0
10358080,22:39:37,22:39:37,7078,7,,,,1212.28,0
10358080,22:41:00,22:41:00,734,8,,,,1605.11,
10358080,22:42:18,22:42:18,9718,9,,,,2439.09,0
10358080,22:43:04,22:43:04,98,10,,,,2987.67,0
10358080,22:44:00,22:44:00,9951,11,,1,,3666.21,
10542020,05:17:00,05:17:00,735,1,,,1,0,
10542020,05:17:18,05:17:18,736,2,,,,112.37,0
10542020,05:17:50,05:17:50,737,3,,,,315.11,0
10542020,05:18:18,05:18:18,738,4,,,,523.58,0
10542020,05:20:01,05:20:01,739,5,,,,925.74,0
10542020,05:20:19,05:20:19,732,6,,,,1013.82,0
10542020,05:20:51,05:20:51,7078,7,,,,1212.28,0
10542020,05:22:00,05:22:00,734,8,,,,1605.11,
10542020,05:23:18,05:23:18,9718,9,,,,2439.09,0
10542020,05:24:04,05:24:04,98,10,,,,2987.67,0
10542020,05:25:00,05:25:00,9951,11,,1,,3666.21,
10542030,05:17:00,05:17:00,735,1,,,1,0,
10542030,05:17:18,05:17:18,736,2,,,,112.37,0
10542030,05:17:50,05:17:50,737,3,,,,315.11,0
10542030,05:18:18,05:18:18,738,4,,,,523.58,0
10542030,05:20:01,05:20:01,739,5,,,,925.74,0
10542030,05:20:19,05:20:19,732,6,,,,1013.82,0
10542030,05:20:51,05:20:51,7078,7,,,,1212.28,0
10542030,05:22:00,05:22:00,734,8,,,,1605.11,
10542030,05:23:18,05:23:18,9718,9,,,,2439.09,0
10542030,05:24:04,05:24:04,98,10,,,,2987.67,0
10542030,05:25:00,05:25:00,9951,11,,1,,3666.21,
10542040,05:17:00,05:17:00,735,1,,,1,0,
10542040,05:17:18,05:17:18,736,2,,,,112.37,0
10542040,05:17:50,05:17:50,737,3,,,,315.11,0
10542040,05:18:18,05:18:18,738,4,,,,523.58,0
10542040,05:20:01,05:20:01,739,5,,,,925.74,0
10542040,05:20:19,05:20:19,732,6,,,,1013.82,0
10542040,05:20:51,05:20:51,7078,7,,,,1212.28,0
10542040,05:22:00,05:22:00,734,8,,,,1605.11,
10542040,05:23:18,05:23:18,9718,9,,,,2439.09,0
10542040,05:24:04,05:24:04,98,10,,,,2987.67,0
10542040,05:25:00,05:25:00,9951,11,,1,,3666.21,
10542050,05:17:00,05:17:00,735,1,,,1,0,
10542050,05:17:18,05:17:18,736,2,,,,112.37,0
10542050,05:17:50,05:17:50,737,3,,,,315.11,0
10542050,05:18:18,05:18:18,738,4,,,,523.58,0
10542050,05:20:01,05:20:01,739,5,,,,925.74,0
10542050,05:20:19,05:20:19,732,6,,,,1013.82,0
10542050,05:20:51,05:20:51,7078,7,,,,1212.28,0
10542050,05:22:00,05:22:00,734,8,,,,1605.11,
10542050,05:23:18,05:23:18,9718,9,,,,2439.09,0
10542050,05:24:04,05:24:04,98,10,,,,2987.67,0
10542050,05:25:00,05:25:00,9951,11,,1,,3666.21,
10542060,05:17:00,05:17:00,735,1,,,1,0,
10542060,05:17:18,05:17:18,736,2,,,,112.37,0
10542060,05:17:50,05:17:50,737,3,,,,315.11,0
10542060,05:18:18,05:18:18,738,4,,,,523.58,0
10542060,05:20:01,05:20:01,739,5,,,,925.74,0
10542060,05:20:19,05:20:19,732,6,,,,1013.82,0
10542060,05:20:51,05:20:51,7078,7,,,,1212.28,0
10542060,05:22:00,05:22:00,734,8,,,,1605.11,
10542060,05:23:18,05:23:18,9718,9,,,,2439.09,0
10542060,05:24:04,05:24:04,98,10,,,,2987.67,0
10542060,05:25:00,05:25:00,9951,11,,1,,3666.21,
10542080,05:17:00,05:17:00,735,1,,,1,0,
10542080,05:17:18,05:17:18,736,2,,,,112.37,0
10542080,05:17:50,05:17:50,737,3,,,,315.11,0
10542080,05:18:18,05:18:18,738,4,,,,523.58,0
10542080,05:20:01,05:20:01,739,5,,,,925.74,0
10542080,05:20:19,05:20:19,732,6,,,,1013.82,0
10542080,05:20:51,05:20:51,7078,7,,,,1212.28,0
10542080,05:22:00,05:22:00,734,8,,,,1605.11,
10542080,05:23:18,05:23:18,9718,9,,,,2439.09,0
10542080,05:24:04,05:24:04,98,10,,,,2987.67,0
10542080,05:25:00,05:25:00,9951,11,,1,,3666.21,
10662020,18:06:00,18:06:00,735,1,,,1,0,
10662020,18:06:21,18:06:21,736,2,,,,112.37,0
10662020,18:07:00,18:07:00,737,3,,,,315.11,0
10662020,18:07:34,18:07:34,738,4,,,,523.58,0
10662020,18:09:37,18:09:37,739,5,,,,925.74,0
10662020,18:09:59,18:09:59,732,6,,,,1013.82,0
10662020,18:10:37,18:10:37,7078,7,,,,1212.28,0
10662020,18:12:00,18:12:00,734,8,,,,1605.11,
10662020,18:13:18,18:13:18,9718,9,,,,2439.09,0
10662020,18:14:04,18:14:04,98,10,,,,2987.67,0
10662020,18:15:00,18:15:00,9951,11,,1,,3666.21,
10662030,18:06:00,18:06:00,735,1,,,1,0,
10662030,18:06:21,18:06:21,736,2,,,,112.37,0
10662030,18:07:00,18:07:00,737,3,,,,315.11,0
10662030,18:07:34,18:07:34,738,4,,,,523.58,0
10662030,18:09:37,18:09:37,739,5,,,,925.74,0
10662030,18:09:59,18:09:59,732,6,,,,1013.82,0
10662030,18:10:37,18:10:37,7078,7,,,,1212.28,0
10662030,18:12:00,18:12:00,734,8,,,,1605.11,
10662030,18:13:18,18:13:18,9718,9,,,,2439.09,0
10662030,18:14:04,18:14:04,98,10,,,,2987.67,0
10662030,18:15:00,18:15:00,9951,11,,1,,3666.21,
10662040,18:06:00,18:06:00,735,1,,,1,0,
10662040,18:06:21,18:06:21,736,2,,,,112.37,0
10662040,18:07:00,18:07:00,737,3,,,,315.11,0
10662040,18:07:34,18:07:34,738,4,,,,523.58,0
10662040,18:09:37,18:09:37,739,5,,,,925.74,0
10662040,18:09:59,18:09:59,732,6,,,,1013.82,0
10662040,18:10:37,18:10:37,7078,7,,,,1212.28,0
10662040,18:12:00,18:12:00,734,8,,,,1605.11,
10662040,18:13:18,18:13:18,9718,9,,,,2439.09,0
10662040,18:14:04,18:14:04,98,10,,,,2987.67,0
10662040,18:15:00,18:15:00,9951,11,,1,,3666.21,
10662050,18:06:00,18:06:00,735,1,,,1,0,
10662050,18:06:21,18:06:21,736,2,,,,112.37,0
10662050,18:07:00,18:07:00,737,3,,,,315.11,0
10662050,18:07:34,18:07:34,738,4,,,,523.58,0
10662050,18:09:37,18:09:37,739,5,,,,925.74,0
10662050,18:09:59,18:09:59,732,6,,,,1013.82,0
10662050,18:10:37,18:10:37,7078,7,,,,1212.28,0
10662050,18:12:00,18:12:00,734,8,,,,1605.11,
10662050,18:13:18,18:13:18,9718,9,,,,2439.09,0
10662050,18:14:04,18:14:04,98,10,,,,2987.67,0
10662050,18:15:00,18:15:00,9951,11,,1,,3666.21,
10662060,18:06:00,18:06:00,735,1,,,1,0,
10662060,18:06:21,18:06:21,736,2,,,,112.37,0
10662060,18:07:00,18:07:00,737,3,,,,315.11,0
10662060,18:07:34,18:07:34,738,4,,,,523.58,0
10662060,18:09:37,18:09:37,739,5,,,,925.74,0
10662060,18:09:59,18:09:59,732,6,,,,1013.82,0
10662060,18:10:37,18:10:37,7078,7,,,,1212.28,0
10662060,18:12:00,18:12:00,734,8,,,,1605.11,
10662060,18:13:18,18:13:18,9718,9,,,,2439.09,0
10662060,18:14:04,18:14:04,98,10,,,,2987.67,0
10662060,18:15:00,18:15:00,9951,11,,1,,3666.21,
10662080,18:06:00,18:06:00,735,1,,,1,0,
10662080,18:06:21,18:06:21,736,2,,,,112.37,0
10662080,18:07:00,18:07:00,737,3,,,,315.11,0
10662080,18:07:34,18:07:34,738,4,,,,523.58,0
10662080,18:09:37,18:09:37,739,5,,,,925.74,0
10662080,18:09:59,18:09:59,732,6,,,,1013.82,0
10662080,18:10:37,18:10:37,7078,7,,,,1212.28,0
10662080,18:12:00,18:12:00,734,8,,,,1605.11,
10662080,18:13:18,18:13:18,9718,9,,,,2439.09,0
10662080,18:14:04,18:14:04,98,10,,,,2987.67,0
10662080,18:15:00,18:15:00,9951,11,,1,,3666.21,
10892070,19:59:00,19:59:00,735,1,,,1,0,
10892070,19:59:18,19:59:18,736,2,,,,112.37,0
10892070,19:59:50,19:59:50,737,3,,,,315.11,0
10892070,20:00:18,20:00:18,738,4,,,,523.58,0
10892070,20:02:01,20:02:01,739,5,,,,925.74,0
10892070,20:02:19,20:02:19,732,6,,,,1013.82,0
10892070,20:02:51,20:02:51,7078,7,,,,1212.28,0
10892070,20:04:00,20:04:00,734,8,,,,1605.11,
10892070,20:06:11,20:06:11,9718,9,,,,2439.09,0
10892070,20:07:27,20:07:27,98,10,,,,2987.67,0
10892070,20:09:00,20:09:00,9951,11,,1,,3666.21,
10892090,19:59:00,19:59:00,735,1,,,1,0,
10892090,19:59:18,19:59:18,736,2,,,,112.37,0
10892090,19:59:50,19:59:50,737,3,,,,315.11,0
10892090,20:00:18,20:00:18,738,4,,,,523.58,0
10892090,20:02:01,20:02:01,739,5,,,,925.74,0
10892090,20:02:19,20:02:19,732,6,,,,1013.82,0
10892090,20:02:51,20:02:51,7078,7,,,,1212.28,0
10892090,20:04:00,20:04:00,734,8,,,,1605.11,
10892090,20:06:11,20:06:11,9718,9,,,,2439.09,0
10892090,20:07:27,20:07:27,98,10,,,,2987.67,0
10892090,20:09:00,20:09:00,9951,11,,1,,3666.21,
10972070,21:29:00,21:29:00,735,1,,,1,0,
10972070,21:29:18,21:29:18,736,2,,,,112.37,0
10972070,21:29:50,21:29:50,737,3,,,,315.11,0
10972070,21:30:18,21:30:18,738,4,,,,523.58,0
10972070,21:32:01,21:32:01,739,5,,,,925.74,0
10972070,21:32:19,21:32:19,732,6,,,,1013.82,0
10972070,21:32:51,21:32:51,7078,7,,,,1212.28,0
10972070,21:34:00,21:34:00,734,8,,,,1605.11,
10972070,21:36:11,21:36:11,9718,9,,,,2439.09,0
10972070,21:37:27,21:37:27,98,10,,,,2987.67,0
10972070,21:39:00,21:39:00,9951,11,,1,,3666.21,
10972090,21:29:00,21:29:00,735,1,,,1,0,
10972090,21:29:18,21:29:18,736,2,,,,112.37,0
10972090,21:29:50,21:29:50,737,3,,,,315.11,0
10972090,21:30:18,21:30:18,738,4,,,,523.58,0
10972090,21:32:01,21:32:01,739,5,,,,925.74,0
10972090,21:32:19,21:32:19,732,6,,,,1013.82,0
10972090,21:32:51,21:32:51,7078,7,,,,1212.28,0
10972090,21:34:00,21:34:00,734,8,,,,1605.11,
10972090,21:36:11,21:36:11,9718,9,,,,2439.09,0
10972090,21:37:27,21:37:27,98,10,,,,2987.67,0
10972090,21:39:00,21:39:00,9951,11,,1,,3666.21,
11007070,20:29:00,20:29:00,735,1,,,1,0,
11007070,20:29:18,20:29:18,736,2,,,,112.37,0
11007070,20:29:50,20:29:50,737,3,,,,315.11,0
11007070,20:30:18,20:30:18,738,4,,,,523.58,0
11007070,20:32:01,20:32:01,739,5,,,,925.74,0
11007070,20:32:19,20:32:19,732,6,,,,1013.82,0
11007070,20:32:51,20:32:51,7078,7,,,,1212.28,0
11007070,20:34:00,20:34:00,734,8,,,,1605.11,
11007070,20:36:11,20:36:11,9718,9,,,,2439.09,0
11007070,20:37:27,20:37:27,98,10,,,,2987.67,0
11007070,20:39:00,20:39:00,9951,11,,1,,3666.21,
11007090,20:29:00,20:29:00,735,1,,,1,0,
11007090,20:29:18,20:29:18,736,2,,,,112.37,0
11007090,20:29:50,20:29:50,737,3,,,,315.11,0
11007090,20:30:18,20:30:18,738,4,,,,523.58,0
11007090,20:32:01,20:32:01,739,5,,,,925.74,0
11007090,20:32:19,20:32:19,732,6,,,,1013.82,0
11007090,20:32:51,20:32:51,7078,7,,,,1212.28,0
11007090,20:34:00,20:34:00,734,8,,,,1605.11,
11007090,20:36:11,20:36:11,9718,9,,,,2439.09,0
11007090,20:37:27,20:37:27,98,10,,,,2987.67,0
11007090,20:39:00,20:39:00,9951,11,,1,,3666.21,
11294020,07:37:00,07:37:00,735,1,,,1,0,
11294020,07:37:25,07:37:25,736,2,,,,112.37,0
11294020,07:38:10,07:38:10,737,3,,,,315.11,0
11294020,07:38:49,07:38:49,738,4,,,,523.58,0
11294020,07:41:13,07:41:13,739,5,,,,925.74,0
11294020,07:41:39,07:41:39,732,6,,,,1013.82,0
11294020,07:42:24,07:42:24,7078,7,,,,1212.28,0
11294020,07:44:00,07:44:00,734,8,,,,1605.11,
11294020,07:45:18,07:45:18,9718,9,,,,2439.09,0
11294020,07:46:04,07:46:04,98,10,,,,2987.67,0
11294020,07:47:00,07:47:00,9951,11,,1,,3666.21,
11294030,07:37:00,07:37:00,735,1,,,1,0,
11294030,07:37:25,07:37:25,736,2,,,,112.37,0
11294030,07:38:10,07:38:10,737,3,,,,315.11,0
11294030,07:38:49,07:38:49,738,4,,,,523.58,0
11294030,07:41:13,07:41:13,739,5,,,,925.74,0
11294030,07:41:39,07:41:39,732,6,,,,1013.82,0
11294030,07:42:24,07:42:24,7078,7,,,,1212.28,0
11294030,07:44:00,07:44:00,734,8,,,,1605.11,
11294030,07:45:18,07:45:18,9718,9,,,,2439.09,0
11294030,07:46:04,07:46:04,98,10,,,,2987.67,0
11294030,07:47:00,07:47:00,9951,11,,1,,3666.21,
11294040,07:37:00,07:37:00,735,1,,,1,0,
11294040,07:37:25,07:37:25,736,2,,,,112.37,0
11294040,07:38:10,07:38:10,737,3,,,,315.11,0
11294040,07:38:49,07:38:49,738,4,,,,523.58,0
11294040,07:41:13,07:41:13,739,5,,,,925.74,0
11294040,07:41:39,07:41:39,732,6,,,,1013.82,0
11294040,07:42:24,07:42:24,7078,7,,,,1212.28,0
11294040,07:44:00,07:44:00,734,8,,,,1605.11,
11294040,07:45:18,07:45:18,9718,9,,,,2439.09,0
11294040,07:46:04,07:46:04,98,10,,,,2987.67,0
11294040,07:47:00,07:47:00,9951,11,,1,,3666.21,
11294050,07:37:00,07:37:00,735,1,,,1,0,
11294050,07:37:25,07:37:25,736,2,,,,112.37,0
11294050,07:38:10,07:38:10,737,3,,,,315.11,0
11294050,07:38:49,07:38:49,738,4,,,,523.58,0
11294050,07:41:13,07:41:13,739,5,,,,925.74,0
11294050,07:41:39,07:41:39,732,6,,,,1013.82,0
11294050,07:42:24,07:42:24,7078,7,,,,1212.28,0
11294050,07:44:00,07:44:00,734,8,,,,1605.11,
11294050,07:45:18,07:45:18,9718,9,,,,2439.09,0
11294050,07:46:04,07:46:04,98,10,,,,2987.67,0
11294050,07:47:00,07:47:00,9951,11,,1,,3666.21,
11294060,07:37:00,07:37:00,735,1,,,1,0,
11294060,07:37:25,07:37:25,736,2,,,,112.37,0
11294060,07:38:10,07:38:10,737,3,,,,315.11,0
11294060,07:38:49,07:38:49,738,4,,,,523.58,0
11294060,07:41:13,07:41:13,739,5,,,,925.74,0
11294060,07:41:39,07:41:39,732,6,,,,1013.82,0
11294060,07:42:24,07:42:24,7078,7,,,,1212.28,0
11294060,07:44:00,07:44:00,734,8,,,,1605.11,
11294060,07:45:18,07:45:18,9718,9,,,,2439.09,0
11294060,07:46:04,07:46:04,98,10,,,,2987.67,0
11294060,07:47:00,07:47:00,9951,11,,1,,3666.21,
11294080,07:37:00,07:37:00,735,1,,,1,0,
11294080,07:37:25,07:37:25,736,2,,,,112.37,0
11294080,07:38:10,07:38:10,737,3,,,,315.11,0
11294080,07:38:49,07:38:49,738,4,,,,523.58,0
11294080,07:41:13,07:41:13,739,5,,,,925.74,0
11294080,07:41:39,07:41:39,732,6,,,,1013.82,0
11294080,07:42:24,07:42:24,7078,7,,,,1212.28,0
11294080,07:44:00,07:44:00,734,8,,,,1605.11,
11294080,07:45:18,07:45:18,9718,9,,,,2439.09,0
11294080,07:46:04,07:46:04,98,10,,,,2987.67,0
11294080,07:47:00,07:47:00,9951,11,,1,,3666.21,
11357020,08:07:00,08:07:00,735,1,,,1,0,
11357020,08:07:25,08:07:25,736,2,,,,112.37,0
11357020,08:08:10,08:08:10,737,3,,,,315.11,0
11357020,08:08:49,08:08:49,738,4,,,,523.58,0
11357020,08:11:13,08:11:13,739,5,,,,925.74,0
11357020,08:11:39,08:11:39,732,6,,,,1013.82,0
11357020,08:12:24,08:12:24,7078,7,,,,1212.28,0
11357020,08:14:00,08:14:00,734,8,,,,1605.11,
11357020,08:15:18,08:15:18,9718,9,,,,2439.09,0
11357020,08:16:04,08:16:04,98,10,,,,2987.67,0
11357020,08:17:00,08:17:00,9951,11,,1,,3666.21,
11357030,08:07:00,08:07:00,735,1,,,1,0,
11357030,08:07:25,08:07:25,736,2,,,,112.37,0
11357030,08:08:10,08:08:10,737,3,,,,315.11,0
11357030,08:08:49,08:08:49,738,4,,,,523.58,0
11357030,08:11:13,08:11:13,739,5,,,,925.74,0
11357030,08:11:39,08:11:39,732,6,,,,1013.82,0
11357030,08:12:24,08:12:24,7078,7,,,,1212.28,0
11357030,08:14:00,08:14:00,734,8,,,,1605.11,
11357030,08:15:18,08:15:18,9718,9,,,,2439.09,0
11357030,08:16:04,08:16:04,98,10,,,,2987.67,0
11357030,08:17:00,08:17:00,9951,11,,1,,3666.21,
11357040,08:07:00,08:07:00,735,1,,,1,0,
11357040,08:07:25,08:07:25,736,2,,,,112.37,0
11357040,08:08:10,08:08:10,737,3,,,,315.11,0
11357040,08:08:49,08:08:49,738,4,,,,523.58,0
11357040,08:11:13,08:11:13,739,5,,,,925.74,0
11357040,08:11:39,08:11:39,732,6,,,,1013.82,0
11357040,08:12:24,08:12:24,7078,7,,,,1212.28,0
11357040,08:14:00,08:14:00,734,8,,,,1605.11,
11357040,08:15:18,08:15:18,9718,9,,,,2439.09,0
11357040,08:16:04,08:16:04,98,10,,,,2987.67,0
11357040,08:17:00,08:17:00,9951,11,,1,,3666.21,
11357050,08:07:00,08:07:00,735,1,,,1,0,
11357050,08:07:25,08:07:25,736,2,,,,112.37,0
11357050,08:08:10,08:08:10,737,3,,,,315.11,0
11357050,08:08:49,08:08:49,738,4,,,,523.58,0
11357050,08:11:13,08:11:13,739,5,,,,925.74,0
11357050,08:11:39,08:11:39,732,6,,,,1013.82,0
11357050,08:12:24,08:12:24,7078,7,,,,1212.28,0
11357050,08:14:00,08:14:00,734,8,,,,1605.11,
11357050,08:15:18,08:15:18,9718,9,,,,2439.09,0
11357050,08:16:04,08:16:04,98,10,,,,2987.67,0
11357050,08:17:00,08:17:00,9951,11,,1,,3666.21,
11357060,08:07:00,08:07:00,735,1,,,1,0,
11357060,08:07:25,08:07:25,736,2,,,,112.37,0
11357060,08:08:10,08:08:10,737,3,,,,315.11,0
11357060,08:08:49,08:08:49,738,4,,,,523.58,0
11357060,08:11:13,08:11:13,739,5,,,,925.74,0
11357060,08:11:39,08:11:39,732,6,,,,1013.82,0
11357060,08:12:24,08:12:24,7078,7,,,,1212.28,0
11357060,08:14:00,08:14:00,734,8,,,,1605.11,
11357060,08:15:18,08:15:18,9718,9,,,,2439.09,0
11357060,08:16:04,08:16:04,98,10,,,,2987.67,0
11357060,08:17:00,08:17:00,9951,11,,1,,3666.21,
11357080,08:07:00,08:07:00,735,1,,,1,0,
11357080,08:07:25,08:07:25,736,2,,,,112.37,0
11357080,08:08:10,08:08:10,737,3,,,,315.11,0
11357080,08:08:49,08:08:49,738,4,,,,523.58,0
11357080,08:11:13,08:11:13,739,5,,,,925.74,0
11357080,08:11:39,08:11:39,732,6,,,,1013.82,0
11357080,08:12:24,08:12:24,7078,7,,,,1212.28,0
11357080,08:14:00,08:14:00,734,8,,,,1605.11,
11357080,08:15:18,08:15:18,9718,9,,,,2439.09,0
11357080,08:16:04,08:16:04,98,10,,,,2987.67,0
11357080,08:17:00,08:17:00,9951,11,,1,,3666.21,
11386020,05:34:00,05:34:00,735,1,,,1,0,
11386020,05:34:21,05:34:21,736,2,,,,112.37,0
11386020,05:35:00,05:35:00,737,3,,,,315.11,0
11386020,05:35:34,05:35:34,738,4,,,,523.58,0
11386020,05:37:37,05:37:37,739,5,,,,925.74,0
11386020,05:37:59,05:37:59,732,6,,,,1013.82,0
11386020,05:38:37,05:38:37,7078,7,,,,1212.28,0
11386020,05:40:00,05:40:00,734,8,,,,1605.11,
11386020,05:41:18,05:41:18,9718,9,,,,2439.09,0
11386020,05:42:04,05:42:04,98,10,,,,2987.67,0
11386020,05:43:00,05:43:00,9951,11,,1,,3666.21,
11386030,05:34:00,05:34:00,735,1,,,1,0,
11386030,05:34:21,05:34:21,736,2,,,,112.37,0
11386030,05:35:00,05:35:00,737,3,,,,315.11,0
11386030,05:35:34,05:35:34,738,4,,,,523.58,0
11386030,05:37:37,05:37:37,739,5,,,,925.74,0
11386030,05:37:59,05:37:59,732,6,,,,1013.82,0
11386030,05:38:37,05:38:37,7078,7,,,,1212.28,0
11386030,05:40:00,05:40:00,734,8,,,,1605.11,
11386030,05:41:18,05:41:18,9718,9,,,,2439.09,0
11386030,05:42:04,05:42:04,98,10,,,,2987.67,0
11386030,05:43:00,05:43:00,9951,11,,1,,3666.21,
11386040,05:34:00,05:34:00,735,1,,,1,0,
11386040,05:34:21,05:34:21,736,2,,,,112.37,0
11386040,05:35:00,05:35:00,737,3,,,,315.11,0
11386040,05:35:34,05:35:34,738,4,,,,523.58,0
11386040,05:37:37,05:37:37,739,5,,,,925.74,0
11386040,05:37:59,05:37:59,732,6,,,,1013.82,0
11386040,05:38:37,05:38:37,7078,7,,,,1212.28,0
11386040,05:40:00,05:40:00,734,8,,,,1605.11,
11386040,05:41:18,05:41:18,9718,9,,,,2439.09,0
11386040,05:42:04,05:42:04,98,10,,,,2987.67,0
11386040,05:43:00,05:43:00,9951,11,,1,,3666.21,
11386050,05:34:00,05:34:00,735,1,,,1,0,
11386050,05:34:21,05:34:21,736,2,,,,112.37,0
11386050,05:35:00,05:35:00,737,3,,,,315.11,0
11386050,05:35:34,05:35:34,738,4,,,,523.58,0
11386050,05:37:37,05:37:37,739,5,,,,925.74,0
11386050,05:37:59,05:37:59,732,6,,,,1013.82,0
11386050,05:38:37,05:38:37,7078,7,,,,1212.28,0
11386050,05:40:00,05:40:00,734,8,,,,1605.11,
11386050,05:41:18,05:41:18,9718,9,,,,2439.09,0
11386050,05:42:04,05:42:04,98,10,,,,2987.67,0
11386050,05:43:00,05:43:00,9951,11,,1,,3666.21,
11386060,05:34:00,05:34:00,735,1,,,1,0,
11386060,05:34:21,05:34:21,736,2,,,,112.37,0
11386060,05:35:00,05:35:00,737,3,,,,315.11,0
11386060,05:35:34,05:35:34,738,4,,,,523.58,0
11386060,05:37:37,05:37:37,739,5,,,,925.74,0
11386060,05:37:59,05:37:59,732,6,,,,1013.82,0
11386060,05:38:37,05:38:37,7078,7,,,,1212.28,0
11386060,05:40:00,05:40:00,734,8,,,,1605.11,
11386060,05:41:18,05:41:18,9718,9,,,,2439.09,0
11386060,05:42:04,05:42:04,98,10,,,,2987.67,0
11386060,05:43:00,05:43:00,9951,11,,1,,3666.21,
11386080,05:34:00,05:34:00,735,1,,,1,0,
11386080,05:34:21,05:34:21,736,2,,,,112.37,0
11386080,05:35:00,05:35:00,737,3,,,,315.11,0
11386080,05:35:34,05:35:34,738,4,,,,523.58,0
11386080,05:37:37,05:37:37,739,5,,,,925.74,0
11386080,05:37:59,05:37:59,732,6,,,,1013.82,0
11386080,05:38:37,05:38:37,7078,7,,,,1212.28,0
11386080,05:40:00,05:40:00,734,8,,,,1605.11,
11386080,05:41:18,05:41:18,9718,9,,,,2439.09,0
11386080,05:42:04,05:42:04,98,10,,,,2987.67,0
11386080,05:43:00,05:43:00,9951,11,,1,,3666.21,
11405020,06:50:00,06:50:00,735,1,,,1,0,
11405020,06:50:21,06:50:21,736,2,,,,112.37,0
11405020,06:51:00,06:51:00,737,3,,,,315.11,0
11405020,06:51:34,06:51:34,738,4,,,,523.58,0
11405020,06:53:37,06:53:37,739,5,,,,925.74,0
11405020,06:53:59,06:53:59,732,6,,,,1013.82,0
11405020,06:54:37,06:54:37,7078,7,,,,1212.28,0
11405020,06:56:00,06:56:00,734,8,,,,1605.11,
11405020,06:57:18,06:57:18,9718,9,,,,2439.09,0
11405020,06:58:04,06:58:04,98,10,,,,2987.67,0
11405020,06:59:00,06:59:00,9951,11,,1,,3666.21,
11405030,06:50:00,06:50:00,735,1,,,1,0,
11405030,06:50:21,06:50:21,736,2,,,,112.37,0
11405030,06:51:00,06:51:00,737,3,,,,315.11,0
11405030,06:51:34,06:51:34,738,4,,,,523.58,0
11405030,06:53:37,06:53:37,739,5,,,,925.74,0
11405030,06:53:59,06:53:59,732,6,,,,1013.82,0
11405030,06:54:37,06:54:37,7078,7,,,,1212.28,0
11405030,06:56:00,06:56:00,734,8,,,,1605.11,
11405030,06:57:18,06:57:18,9718,9,,,,2439.09,0
11405030,06:58:04,06:58:04,98,10,,,,2987.67,0
11405030,06:59:00,06:59:00,9951,11,,1,,3666.21,
11405040,06:50:00,06:50:00,735,1,,,1,0,
11405040,06:50:21,06:50:21,736,2,,,,112.37,0
11405040,06:51:00,06:51:00,737,3,,,,315.11,0
11405040,06:51:34,06:51:34,738,4,,,,523.58,0
11405040,06:53:37,06:53:37,739,5,,,,925.74,0
11405040,06:53:59,06:53:59,732,6,,,,1013.82,0
11405040,06:54:37,06:54:37,7078,7,,,,1212.28,0
11405040,06:56:00,06:56:00,734,8,,,,1605.11,
11405040,06:57:18,06:57:18,9718,9,,,,2439.09,0
11405040,06:58:04,06:58:04,98,10,,,,2987.67,0
11405040,06:59:00,06:59:00,9951,11,,1,,3666.21,
11405050,06:50:00,06:50:00,735,1,,,1,0,
11405050,06:50:21,06:50:21,736,2,,,,112.37,0
11405050,06:51:00,06:51:00,737,3,,,,315.11,0
11405050,06:51:34,06:51:34,738,4,,,,523.58,0
11405050,06:53:37,06:53:37,739,5,,,,925.74,0
11405050,06:53:59,06:53:59,732,6,,,,1013.82,0
11405050,06:54:37,06:54:37,7078,7,,,,1212.28,0
11405050,06:56:00,06:56:00,734,8,,,,1605.11,
11405050,06:57:18,06:57:18,9718,9,,,,2439.09,0
11405050,06:58:04,06:58:04,98,10,,,,2987.67,0
11405050,06:59:00,06:59:00,9951,11,,1,,3666.21,
11405060,06:50:00,06:50:00,735,1,,,1,0,
11405060,06:50:21,06:50:21,736,2,,,,112.37,0
11405060,06:51:00,06:51:00,737,3,,,,315.11,0
11405060,06:51:34,06:51:34,738,4,,,,523.58,0
11405060,06:53:37,06:53:37,739,5,,,,925.74,0
11405060,06:53:59,06:53:59,732,6,,,,1013.82,0
11405060,06:54:37,06:54:37,7078,7,,,,1212.28,0
11405060,06:56:00,06:56:00,734,8,,,,1605.11,
11405060,06:57:18,06:57:18,9718,9,,,,2439.09,0
11405060,06:58:04,06:58:04,98,10,,,,2987.67,0
11405060,06:59:00,06:59:00,9951,11,,1,,3666.21,
11405080,06:50:00,06:50:00,735,1,,,1,0,
11405080,06:50:21,06:50:21,736,2,,,,112.37,0
11405080,06:51:00,06:51:00,737,3,,,,315.11,0
11405080,06:51:34,06:51:34,738,4,,,,523.58,0
11405080,06:53:37,06:53:37,739,5,,,,925.74,0
11405080,06:53:59,06:53:59,732,6,,,,1013.82,0
11405080,06:54:37,06:54:37,7078,7,,,,1212.28,0
11405080,06:56:00,06:56:00,734,8,,,,1605.11,
11405080,06:57:18,06:57:18,9718,9,,,,2439.09,0
11405080,06:58:04,06:58:04,98,10,,,,2987.67,0
11405080,06:59:00,06:59:00,9951,11,,1,,3666.21,
1146070,18:29:00,18:29:00,735,1,,,1,0,
1146070,18:29:18,18:29:18,736,2,,,,112.37,0
1146070,18:29:50,18:29:50,737,3,,,,315.11,0
1146070,18:30:18,18:30:18,738,4,,,,523.58,0
1146070,18:32:01,18:32:01,739,5,,,,925.74,0
1146070,18:32:19,18:32:19,732,6,,,,1013.82,0
1146070,18:32:51,18:32:51,7078,7,,,,1212.28,0
1146070,18:34:00,18:34:00,734,8,,,,1605.11,
1146070,18:36:11,18:36:11,9718,9,,,,2439.09,0
1146070,18:37:27,18:37:27,98,10,,,,2987.67,0
1146070,18:39:00,18:39:00,9951,11,,1,,3666.21,
1146090,18:29:00,18:29:00,735,1,,,1,0,
1146090,18:29:18,18:29:18,736,2,,,,112.37,0
1146090,18:29:50,18:29:50,737,3,,,,315.11,0
1146090,18:30:18,18:30:18,738,4,,,,523.58,0
1146090,18:32:01,18:32:01,739,5,,,,925.74,0
1146090,18:32:19,18:32:19,732,6,,,,1013.82,0
1146090,18:32:51,18:32:51,7078,7,,,,1212.28,0
1146090,18:34:00,18:34:00,734,8,,,,1605.11,
1146090,18:36:11,18:36:11,9718,9,,,,2439.09,0
1146090,18:37:27,18:37:27,98,10,,,,2987.67,0
1146090,18:39:00,18:39:00,9951,11,,1,,3666.21,
11686070,18:59:00,18:59:00,735,1,,,1,0,
11686070,18:59:18,18:59:18,736,2,,,,112.37,0
11686070,18:59:50,18:59:50,737,3,,,,315.11,0
11686070,19:00:18,19:00:18,738,4,,,,523.58,0
11686070,19:02:01,19:02:01,739,5,,,,925.74,0
11686070,19:02:19,19:02:19,732,6,,,,1013.82,0
11686070,19:02:51,19:02:51,7078,7,,,,1212.28,0
11686070,19:04:00,19:04:00,734,8,,,,1605.11,
11686070,19:06:11,19:06:11,9718,9,,,,2439.09,0
11686070,19:07:27,19:07:27,98,10,,,,2987.67,0
11686070,19:09:00,19:09:00,9951,11,,1,,3666.21,
11686090,18:59:00,18:59:00,735,1,,,1,0,
11686090,18:59:18,18:59:18,736,2,,,,112.37,0
11686090,18:59:50,18:59:50,737,3,,,,315.11,0
11686090,19:00:18,19:00:18,738,4,,,,523.58,0
11686090,19:02:01,19:02:01,739,5,,,,925.74,0
11686090,19:02:19,19:02:19,732,6,,,,1013.82,0
11686090,19:02:51,19:02:51,7078,7,,,,1212.28,0
11686090,19:04:00,19:04:00,734,8,,,,1605.11,
11686090,19:06:11,19:06:11,9718,9,,,,2439.09,0
11686090,19:07:27,19:07:27,98,10,,,,2987.67,0
11686090,19:09:00,19:09:00,9951,11,,1,,3666.21,
11790010,10:10:00,10:10:00,735,1,,,1,0,
11790010,10:10:18,10:10:18,736,2,,,,112.37,0
11790010,10:10:50,10:10:50,737,3,,,,315.11,0
11790010,10:11:18,10:11:18,738,4,,,,523.58,0
11790010,10:13:01,10:13:01,739,5,,,,925.74,0
11790010,10:13:19,10:13:19,732,6,,,,1013.82,0
11790010,10:13:51,10:13:51,7078,7,,,,1212.28,0
11790010,10:15:00,10:15:00,734,8,,,,1605.11,
11790010,10:17:11,10:17:11,9718,9,,,,2439.09,0
11790010,10:18:27,10:18:27,98,10,,,,2987.67,0
11790010,10:20:00,10:20:00,9951,11,,1,,3666.21,
1179010,17:40:00,17:40:00,735,1,,,1,0,
1179010,17:40:18,17:40:18,736,2,,,,112.37,0
1179010,17:40:50,17:40:50,737,3,,,,315.11,0
1179010,17:41:18,17:41:18,738,4,,,,523.58,0
1179010,17:43:01,17:43:01,739,5,,,,925.74,0
1179010,17:43:19,17:43:19,732,6,,,,1013.82,0
1179010,17:43:51,17:43:51,7078,7,,,,1212.28,0
1179010,17:45:00,17:45:00,734,8,,,,1605.11,
1179010,17:47:11,17:47:11,9718,9,,,,2439.09,0
1179010,17:48:27,17:48:27,98,10,,,,2987.67,0
1179010,17:50:00,17:50:00,9951,11,,1,,3666.21,
11790100,10:10:00,10:10:00,735,1,,,1,0,
11790100,10:10:18,10:10:18,736,2,,,,112.37,0
11790100,10:10:50,10:10:50,737,3,,,,315.11,0
11790100,10:11:18,10:11:18,738,4,,,,523.58,0
11790100,10:13:01,10:13:01,739,5,,,,925.74,0
11790100,10:13:19,10:13:19,732,6,,,,1013.82,0
11790100,10:13:51,10:13:51,7078,7,,,,1212.28,0
11790100,10:15:00,10:15:00,734,8,,,,1605.11,
11790100,10:17:11,10:17:11,9718,9,,,,2439.09,0
11790100,10:18:27,10:18:27,98,10,,,,2987.67,0
11790100,10:20:00,10:20:00,9951,11,,1,,3666.21,
11790110,10:10:00,10:10:00,735,1,,,1,0,
11790110,10:10:18,10:10:18,736,2,,,,112.37,0
11790110,10:10:50,10:10:50,737,3,,,,315.11,0
11790110,10:11:18,10:11:18,738,4,,,,523.58,0
11790110,10:13:01,10:13:01,739,5,,,,925.74,0
11790110,10:13:19,10:13:19,732,6,,,,1013.82,0
11790110,10:13:51,10:13:51,7078,7,,,,1212.28,0
11790110,10:15:00,10:15:00,734,8,,,,1605.11,
11790110,10:17:11,10:17:11,9718,9,,,,2439.09,0
11790110,10:18:27,10:18:27,98,10,,,,2987.67,0
11790110,10:20:00,10:20:00,9951,11,,1,,3666.21,
1179100,17:40:00,17:40:00,735,1,,,1,0,
1179100,17:40:18,17:40:18,736,2,,,,112.37,0
1179100,17:40:50,17:40:50,737,3,,,,315.11,0
1179100,17:41:18,17:41:18,738,4,,,,523.58,0
1179100,17:43:01,17:43:01,739,5,,,,925.74,0
1179100,17:43:19,17:43:19,732,6,,,,1013.82,0
1179100,17:43:51,17:43:51,7078,7,,,,1212.28,0
1179100,17:45:00,17:45:00,734,8,,,,1605.11,
1179100,17:47:11,17:47:11,9718,9,,,,2439.09,0
1179100,17:48:27,17:48:27,98,10,,,,2987.67,0
1179100,17:50:00,17:50:00,9951,11,,1,,3666.21,
1179110,17:40:00,17:40:00,735,1,,,1,0,
1179110,17:40:18,17:40:18,736,2,,,,112.37,0
1179110,17:40:50,17:40:50,737,3,,,,315.11,0
1179110,17:41:18,17:41:18,738,4,,,,523.58,0
1179110,17:43:01,17:43:01,739,5,,,,925.74,0
1179110,17:43:19,17:43:19,732,6,,,,1013.82,0
1179110,17:43:51,17:43:51,7078,7,,,,1212.28,0
1179110,17:45:00,17:45:00,734,8,,,,1605.11,
1179110,17:47:11,17:47:11,9718,9,,,,2439.09,0
1179110,17:48:27,17:48:27,98,10,,,,2987.67,0
1179110,17:50:00,17:50:00,9951,11,,1,,3666.21,
11795020,14:21:00,14:21:00,735,1,,,1,0,
11795020,14:21:25,14:21:25,736,2,,,,112.37,0
11795020,14:22:10,14:22:10,737,3,,,,315.11,0
11795020,14:22:49,14:22:49,738,4,,,,523.58,0
11795020,14:25:13,14:25:13,739,5,,,,925.74,0
11795020,14:25:39,14:25:39,732,6,,,,1013.82,0
11795020,14:26:24,14:26:24,7078,7,,,,1212.28,0
11795020,14:28:00,14:28:00,734,8,,,,1605.11,
11795020,14:29:18,14:29:18,9718,9,,,,2439.09,0
11795020,14:30:04,14:30:04,98,10,,,,2987.67,0
11795020,14:31:00,14:31:00,9951,11,,1,,3666.21,
11795030,14:21:00,14:21:00,735,1,,,1,0,
11795030,14:21:25,14:21:25,736,2,,,,112.37,0
11795030,14:22:10,14:22:10,737,3,,,,315.11,0
11795030,14:22:49,14:22:49,738,4,,,,523.58,0
11795030,14:25:13,14:25:13,739,5,,,,925.74,0
11795030,14:25:39,14:25:39,732,6,,,,1013.82,0
11795030,14:26:24,14:26:24,7078,7,,,,1212.28,0
11795030,14:28:00,14:28:00,734,8,,,,1605.11,
11795030,14:29:18,14:29:18,9718,9,,,,2439.09,0
11795030,14:30:04,14:30:04,98,10,,,,2987.67,0
11795030,14:31:00,14:31:00,9951,11,,1,,3666.21,
11795040,14:21:00,14:21:00,735,1,,,1,0,
11795040,14:21:25,14:21:25,736,2,,,,112.37,0
11795040,14:22:10,14:22:10,737,3,,,,315.11,0
11795040,14:22:49,14:22:49,738,4,,,,523.58,0
11795040,14:25:13,14:25:13,739,5,,,,925.74,0
11795040,14:25:39,14:25:39,732,6,,,,1013.82,0
11795040,14:26:24,14:26:24,7078,7,,,,1212.28,0
11795040,14:28:00,14:28:00,734,8,,,,1605.11,
11795040,14:29:18,14:29:18,9718,9,,,,2439.09,0
11795040,14:30:04,14:30:04,98,10,,,,2987.67,0
11795040,14:31:00,14:31:00,9951,11,,1,,3666.21,
11795050,14:21:00,14:21:00,735,1,,,1,0,
11795050,14:21:25,14:21:25,736,2,,,,112.37,0
11795050,14:22:10,14:22:10,737,3,,,,315.11,0
11795050,14:22:49,14:22:49,738,4,,,,523.58,0
11795050,14:25:13,14:25:13,739,5,,,,925.74,0
11795050,14:25:39,14:25:39,732,6,,,,1013.82,0
11795050,14:26:24,14:26:24,7078,7,,,,1212.28,0
11795050,14:28:00,14:28:00,734,8,,,,1605.11,
11795050,14:29:18,14:29:18,9718,9,,,,2439.09,0
11795050,14:30:04,14:30:04,98,10,,,,2987.67,0
11795050,14:31:00,14:31:00,9951,11,,1,,3666.21,
11795060,14:21:00,14:21:00,735,1,,,1,0,
11795060,14:21:25,14:21:25,736,2,,,,112.37,0
11795060,14:22:10,14:22:10,737,3,,,,315.11,0
11795060,14:22:49,14:22:49,738,4,,,,523.58,0
11795060,14:25:13,14:25:13,739,5,,,,925.74,0
11795060,14:25:39,14:25:39,732,6,,,,1013.82,0
11795060,14:26:24,14:26:24,7078,7,,,,1212.28,0
11795060,14:28:00,14:28:00,734,8,,,,1605.11,
11795060,14:29:18,14:29:18,9718,9,,,,2439.09,0
11795060,14:30:04,14:30:04,98,10,,,,2987.67,0
11795060,14:31:00,14:31:00,9951,11,,1,,3666.21,
11795080,14:21:00,14:21:00,735,1,,,1,0,
11795080,14:21:25,14:21:25,736,2,,,,112.37,0
11795080,14:22:10,14:22:10,737,3,,,,315.11,0
11795080,14:22:49,14:22:49,738,4,,,,523.58,0
11795080,14:25:13,14:25:13,739,5,,,,925.74,0
11795080,14:25:39,14:25:39,732,6,,,,1013.82,0
11795080,14:26:24,14:26:24,7078,7,,,,1212.28,0
11795080,14:28:00,14:28:00,734,8,,,,1605.11,
11795080,14:29:18,14:29:18,9718,9,,,,2439.09,0
11795080,14:30:04,14:30:04,98,10,,,,2987.67,0
11795080,14:31:00,14:31:00,9951,11,,1,,3666.21,
11890070,15:29:00,15:29:00,735,1,,,1,0,
11890070,15:29:18,15:29:18,736,2,,,,112.37,0
11890070,15:29:50,15:29:50,737,3,,,,315.11,0
11890070,15:30:18,15:30:18,738,4,,,,523.58,0
11890070,15:32:01,15:32:01,739,5,,,,925.74,0
11890070,15:32:19,15:32:19,732,6,,,,1013.82,0
11890070,15:32:51,15:32:51,7078,7,,,,1212.28,0
11890070,15:34:00,15:34:00,734,8,,,,1605.11,
11890070,15:36:11,15:36:11,9718,9,,,,2439.09,0
11890070,15:37:27,15:37:27,98,10,,,,2987.67,0
11890070,15:39:00,15:39:00,9951,11,,1,,3666.21,
11890090,15:29:00,15:29:00,735,1,,,1,0,
11890090,15:29:18,15:29:18,736,2,,,,112.37,0
11890090,15:29:50,15:29:50,737,3,,,,315.11,0
11890090,15:30:18,15:30:18,738,4,,,,523.58,0
11890090,15:32:01,15:32:01,739,5,,,,925.74,0
11890090,15:32:19,15:32:19,732,6,,,,1013.82,0
11890090,15:32:51,15:32:51,7078,7,,,,1212.28,0
11890090,15:34:00,15:34:00,734,8,,,,1605.11,
11890090,15:36:11,15:36:11,9718,9,,,,2439.09,0
11890090,15:37:27,15:37:27,98,10,,,,2987.67,0
11890090,15:39:00,15:39:00,9951,11,,1,,3666.21,
12004020,06:04:00,06:04:00,735,1,,,1,0,
12004020,06:04:21,06:04:21,736,2,,,,112.37,0
12004020,06:05:00,06:05:00,737,3,,,,315.11,0
12004020,06:05:34,06:05:34,738,4,,,,523.58,0
12004020,06:07:37,06:07:37,739,5,,,,925.74,0
12004020,06:07:59,06:07:59,732,6,,,,1013.82,0
12004020,06:08:37,06:08:37,7078,7,,,,1212.28,0
12004020,06:10:00,06:10:00,734,8,,,,1605.11,
12004020,06:11:18,06:11:18,9718,9,,,,2439.09,0
12004020,06:12:04,06:12:04,98,10,,,,2987.67,0
12004020,06:13:00,06:13:00,9951,11,,1,,3666.21,
12004030,06:04:00,06:04:00,735,1,,,1,0,
12004030,06:04:21,06:04:21,736,2,,,,112.37,0
12004030,06:05:00,06:05:00,737,3,,,,315.11,0
12004030,06:05:34,06:05:34,738,4,,,,523.58,0
12004030,06:07:37,06:07:37,739,5,,,,925.74,0
12004030,06:07:59,06:07:59,732,6,,,,1013.82,0
12004030,06:08:37,06:08:37,7078,7,,,,1212.28,0
12004030,06:10:00,06:10:00,734,8,,,,1605.11,
12004030,06:11:18,06:11:18,9718,9,,,,2439.09,0
12004030,06:12:04,06:12:04,98,10,,,,2987.67,0
12004030,06:13:00,06:13:00,9951,11,,1,,3666.21,
12004040,06:04:00,06:04:00,735,1,,,1,0,
12004040,06:04:21,06:04:21,736,2,,,,112.37,0
12004040,06:05:00,06:05:00,737,3,,,,315.11,0
12004040,06:05:34,06:05:34,738,4,,,,523.58,0
12004040,06:07:37,06:07:37,739,5,,,,925.74,0
12004040,06:07:59,06:07:59,732,6,,,,1013.82,0
12004040,06:08:37,06:08:37,7078,7,,,,1212.28,0
12004040,06:10:00,06:10:00,734,8,,,,1605.11,
12004040,06:11:18,06:11:18,9718,9,,,,2439.09,0
12004040,06:12:04,06:12:04,98,10,,,,2987.67,0
12004040,06:13:00,06:13:00,9951,11,,1,,3666.21,
12004050,06:04:00,06:04:00,735,1,,,1,0,
12004050,06:04:21,06:04:21,736,2,,,,112.37,0
12004050,06:05:00,06:05:00,737,3,,,,315.11,0
12004050,06:05:34,06:05:34,738,4,,,,523.58,0
12004050,06:07:37,06:07:37,739,5,,,,925.74,0
12004050,06:07:59,06:07:59,732,6,,,,1013.82,0
12004050,06:08:37,06:08:37,7078,7,,,,1212.28,0
12004050,06:10:00,06:10:00,734,8,,,,1605.11,
12004050,06:11:18,06:11:18,9718,9,,,,2439.09,0
12004050,06:12:04,06:12:04,98,10,,,,2987.67,0
12004050,06:13:00,06:13:00,9951,11,,1,,3666.21,
12004060,06:04:00,06:04:00,735,1,,,1,0,
12004060,06:04:21,06:04:21,736,2,,,,112.37,0
12004060,06:05:00,06:05:00,737,3,,,,315.11,0
12004060,06:05:34,06:05:34,738,4,,,,523.58,0
12004060,06:07:37,06:07:37,739,5,,,,925.74,0
12004060,06:07:59,06:07:59,732,6,,,,1013.82,0
12004060,06:08:37,06:08:37,7078,7,,,,1212.28,0
12004060,06:10:00,06:10:00,734,8,,,,1605.11,
12004060,06:11:18,06:11:18,9718,9,,,,2439.09,0
12004060,06:12:04,06:12:04,98,10,,,,2987.67,0
12004060,06:13:00,06:13:00,9951,11,,1,,3666.21,
12004080,06:04:00,06:04:00,735,1,,,1,0,
12004080,06:04:21,06:04:21,736,2,,,,112.37,0
12004080,06:05:00,06:05:00,737,3,,,,315.11,0
12004080,06:05:34,06:05:34,738,4,,,,523.58,0
12004080,06:07:37,06:07:37,739,5,,,,925.74,0
12004080,06:07:59,06:07:59,732,6,,,,1013.82,0
12004080,06:08:37,06:08:37,7078,7,,,,1212.28,0
12004080,06:10:00,06:10:00,734,8,,,,1605.11,
12004080,06:11:18,06:11:18,9718,9,,,,2439.09,0
12004080,06:12:04,06:12:04,98,10,,,,2987.67,0
12004080,06:13:00,06:13:00,9951,11,,1,,3666.21,
12175020,17:06:00,17:06:00,735,1,,,1,0,
12175020,17:06:25,17:06:25,736,2,,,,112.37,0
12175020,17:07:10,17:07:10,737,3,,,,315.11,0
12175020,17:07:49,17:07:49,738,4,,,,523.58,0
12175020,17:10:13,17:10:13,739,5,,,,925.74,0
12175020,17:10:39,17:10:39,732,6,,,,1013.82,0
12175020,17:11:24,17:11:24,7078,7,,,,1212.28,0
12175020,17:13:00,17:13:00,734,8,,,,1605.11,
12175020,17:14:18,17:14:18,9718,9,,,,2439.09,0
12175020,17:15:04,17:15:04,98,10,,,,2987.67,0
12175020,17:16:00,17:16:00,9951,11,,1,,3666.21,
12175030,17:06:00,17:06:00,735,1,,,1,0,
12175030,17:06:25,17:06:25,736,2,,,,112.37,0
12175030,17:07:10,17:07:10,737,3,,,,315.11,0
12175030,17:07:49,17:07:49,738,4,,,,523.58,0
12175030,17:10:13,17:10:13,739,5,,,,925.74,0
12175030,17:10:39,17:10:39,732,6,,,,1013.82,0
12175030,17:11:24,17:11:24,7078,7,,,,1212.28,0
12175030,17:13:00,17:13:00,734,8,,,,1605.11,
12175030,17:14:18,17:14:18,9718,9,,,,2439.09,0
12175030,17:15:04,17:15:04,98,10,,,,2987.67,0
12175030,17:16:00,17:16:00,9951,11,,1,,3666.21,
12175040,17:06:00,17:06:00,735,1,,,1,0,
12175040,17:06:25,17:06:25,736,2,,,,112.37,0
12175040,17:07:10,17:07:10,737,3,,,,315.11,0
12175040,17:07:49,17:07:49,738,4,,,,523.58,0
12175040,17:10:13,17:10:13,739,5,,,,925.74,0
12175040,17:10:39,17:10:39,732,6,,,,1013.82,0
12175040,17:11:24,17:11:24,7078,7,,,,1212.28,0
12175040,17:13:00,17:13:00,734,8,,,,1605.11,
12175040,17:14:18,17:14:18,9718,9,,,,2439.09,0
12175040,17:15:04,17:15:04,98,10,,,,2987.67,0
12175040,17:16:00,17:16:00,9951,11,,1,,3666.21,
12175050,17:06:00,17:06:00,735,1,,,1,0,
12175050,17:06:25,17:06:25,736,2,,,,112.37,0
12175050,17:07:10,17:07:10,737,3,,,,315.11,0
12175050,17:07:49,17:07:49,738,4,,,,523.58,0
12175050,17:10:13,17:10:13,739,5,,,,925.74,0
12175050,17:10:39,17:10:39,732,6,,,,1013.82,0
12175050,17:11:24,17:11:24,7078,7,,,,1212.28,0
12175050,17:13:00,17:13:00,734,8,,,,1605.11,
12175050,17:14:18,17:14:18,9718,9,,,,2439.09,0
12175050,17:15:04,17:15:04,98,10,,,,2987.67,0
12175050,17:16:00,17:16:00,9951,11,,1,,3666.21,
12175060,17:06:00,17:06:00,735,1,,,1,0,
12175060,17:06:25,17:06:25,736,2,,,,112.37,0
12175060,17:07:10,17:07:10,737,3,,,,315.11,0
12175060,17:07:49,17:07:49,738,4,,,,523.58,0
12175060,17:10:13,17:10:13,739,5,,,,925.74,0
12175060,17:10:39,17:10:39,732,6,,,,1013.82,0
12175060,17:11:24,17:11:24,7078,7,,,,1212.28,0
12175060,17:13:00,17:13:00,734,8,,,,1605.11,
12175060,17:14:18,17:14:18,9718,9,,,,2439.09,0
12175060,17:15:04,17:15:04,98,10,,,,2987.67,0
12175060,17:16:00,17:16:00,9951,11,,1,,3666.21,
12175080,17:06:00,17:06:00,735,1,,,1,0,
12175080,17:06:25,17:06:25,736,2,,,,112.37,0
12175080,17:07:10,17:07:10,737,3,,,,315.11,0
12175080,17:07:49,17:07:49,738,4,,,,523.58,0
12175080,17:10:13,17:10:13,739,5,,,,925.74,0
12175080,17:10:39,17:10:39,732,6,,,,1013.82,0
12175080,17:11:24,17:11:24,7078,7,,,,1212.28,0
12175080,17:13:00,17:13:00,734,8,,,,1605.11,
12175080,17:14:18,17:14:18,9718,9,,,,2439.09,0
12175080,17:15:04,17:15:04,98,10,,,,2987.67,0
12175080,17:16:00,17:16:00,9951,11,,1,,3666.21,
12315020,10:51:00,10:51:00,735,1,,,1,0,
12315020,10:51:21,10:51:21,736,2,,,,112.37,0
12315020,10:52:00,10:52:00,737,3,,,,315.11,0
12315020,10:52:34,10:52:34,738,4,,,,523.58,0
12315020,10:54:37,10:54:37,739,5,,,,925.74,0
12315020,10:54:59,10:54:59,732,6,,,,1013.82,0
12315020,10:55:37,10:55:37,7078,7,,,,1212.28,0
12315020,10:57:00,10:57:00,734,8,,,,1605.11,
12315020,10:58:18,10:58:18,9718,9,,,,2439.09,0
12315020,10:59:04,10:59:04,98,10,,,,2987.67,0
12315020,11:00:00,11:00:00,9951,11,,1,,3666.21,
12315030,10:51:00,10:51:00,735,1,,,1,0,
12315030,10:51:21,10:51:21,736,2,,,,112.37,0
12315030,10:52:00,10:52:00,737,3,,,,315.11,0
12315030,10:52:34,10:52:34,738,4,,,,523.58,0
12315030,10:54:37,10:54:37,739,5,,,,925.74,0
12315030,10:54:59,10:54:59,732,6,,,,1013.82,0
12315030,10:55:37,10:55:37,7078,7,,,,1212.28,0
12315030,10:57:00,10:57:00,734,8,,,,1605.11,
12315030,10:58:18,10:58:18,9718,9,,,,2439.09,0
12315030,10:59:04,10:59:04,98,10,,,,2987.67,0
12315030,11:00:00,11:00:00,9951,11,,1,,3666.21,
12315040,10:51:00,10:51:00,735,1,,,1,0,
12315040,10:51:21,10:51:21,736,2,,,,112.37,0
12315040,10:52:00,10:52:00,737,3,,,,315.11,0
12315040,10:52:34,10:52:34,738,4,,,,523.58,0
12315040,10:54:37,10:54:37,739,5,,,,925.74,0
12315040,10:54:59,10:54:59,732,6,,,,1013.82,0
12315040,10:55:37,10:55:37,7078,7,,,,1212.28,0
12315040,10:57:00,10:57:00,734,8,,,,1605.11,
12315040,10:58:18,10:58:18,9718,9,,,,2439.09,0
12315040,10:59:04,10:59:04,98,10,,,,2987.67,0
12315040,11:00:00,11:00:00,9951,11,,1,,3666.21,
12315050,10:51:00,10:51:00,735,1,,,1,0,
12315050,10:51:21,10:51:21,736,2,,,,112.37,0
12315050,10:52:00,10:52:00,737,3,,,,315.11,0
12315050,10:52:34,10:52:34,738,4,,,,523.58,0
12315050,10:54:37,10:54:37,739,5,,,,925.74,0
12315050,10:54:59,10:54:59,732,6,,,,1013.82,0
12315050,10:55:37,10:55:37,7078,7,,,,1212.28,0
12315050,10:57:00,10:57:00,734,8,,,,1605.11,
12315050,10:58:18,10:58:18,9718,9,,,,2439.09,0
12315050,10:59:04,10:59:04,98,10,,,,2987.67,0
12315050,11:00:00,11:00:00,9951,11,,1,,3666.21,
12315060,10:51:00,10:51:00,735,1,,,1,0,
12315060,10:51:21,10:51:21,736,2,,,,112.37,0
12315060,10:52:00,10:52:00,737,3,,,,315.11,0
12315060,10:52:34,10:52:34,738,4,,,,523.58,0
12315060,10:54:37,10:54:37,739,5,,,,925.74,0
12315060,10:54:59,10:54:59,732,6,,,,1013.82,0
12315060,10:55:37,10:55:37,7078,7,,,,1212.28,0
12315060,10:57:00,10:57:00,734,8,,,,1605.11,
12315060,10:58:18,10:58:18,9718,9,,,,2439.09,0
12315060,10:59:04,10:59:04,98,10,,,,2987.67,0
12315060,11:00:00,11:00:00,9951,11,,1,,3666.21,
12315080,10:51:00,10:51:00,735,1,,,1,0,
12315080,10:51:21,10:51:21,736,2,,,,112.37,0
12315080,10:52:00,10:52:00,737,3,,,,315.11,0
12315080,10:52:34,10:52:34,738,4,,,,523.58,0
12315080,10:54:37,10:54:37,739,5,,,,925.74,0
12315080,10:54:59,10:54:59,732,6,,,,1013.82,0
12315080,10:55:37,10:55:37,7078,7,,,,1212.28,0
12315080,10:57:00,10:57:00,734,8,,,,1605.11,
12315080,10:58:18,10:58:18,9718,9,,,,2439.09,0
12315080,10:59:04,10:59:04,98,10,,,,2987.67,0
12315080,11:00:00,11:00:00,9951,11,,1,,3666.21,
12383020,18:21:00,18:21:00,735,1,,,1,0,
12383020,18:21:25,18:21:25,736,2,,,,112.37,0
12383020,18:22:10,18:22:10,737,3,,,,315.11,0
12383020,18:22:49,18:22:49,738,4,,,,523.58,0
12383020,18:25:13,18:25:13,739,5,,,,925.74,0
12383020,18:25:39,18:25:39,732,6,,,,1013.82,0
12383020,18:26:24,18:26:24,7078,7,,,,1212.28,0
12383020,18:28:00,18:28:00,734,8,,,,1605.11,
12383020,18:29:18,18:29:18,9718,9,,,,2439.09,0
12383020,18:30:04,18:30:04,98,10,,,,2987.67,0
12383020,18:31:00,18:31:00,9951,11,,1,,3666.21,
12383030,18:21:00,18:21:00,735,1,,,1,0,
12383030,18:21:25,18:21:25,736,2,,,,112.37,0
12383030,18:22:10,18:22:10,737,3,,,,315.11,0
12383030,18:22:49,18:22:49,738,4,,,,523.58,0
12383030,18:25:13,18:25:13,739,5,,,,925.74,0
12383030,18:25:39,18:25:39,732,6,,,,1013.82,0
12383030,18:26:24,18:26:24,7078,7,,,,1212.28,0
12383030,18:28:00,18:28:00,734,8,,,,1605.11,
12383030,18:29:18,18:29:18,9718,9,,,,2439.09,0
12383030,18:30:04,18:30:04,98,10,,,,2987.67,0
12383030,18:31:00,18:31:00,9951,11,,1,,3666.21,
12383040,18:21:00,18:21:00,735,1,,,1,0,
12383040,18:21:25,18:21:25,736,2,,,,112.37,0
12383040,18:22:10,18:22:10,737,3,,,,315.11,0
12383040,18:22:49,18:22:49,738,4,,,,523.58,0
12383040,18:25:13,18:25:13,739,5,,,,925.74,0
12383040,18:25:39,18:25:39,732,6,,,,1013.82,0
12383040,18:26:24,18:26:24,7078,7,,,,1212.28,0
12383040,18:28:00,18:28:00,734,8,,,,1605.11,
12383040,18:29:18,18:29:18,9718,9,,,,2439.09,0
12383040,18:30:04,18:30:04,98,10,,,,2987.67,0
12383040,18:31:00,18:31:00,9951,11,,1,,3666.21,
12383050,18:21:00,18:21:00,735,1,,,1,0,
12383050,18:21:25,18:21:25,736,2,,,,112.37,0
12383050,18:22:10,18:22:10,737,3,,,,315.11,0
12383050,18:22:49,18:22:49,738,4,,,,523.58,0
12383050,18:25:13,18:25:13,739,5,,,,925.74,0
12383050,18:25:39,18:25:39,732,6,,,,1013.82,0
12383050,18:26:24,18:26:24,7078,7,,,,1212.28,0
12383050,18:28:00,18:28:00,734,8,,,,1605.11,
12383050,18:29:18,18:29:18,9718,9,,,,2439.09,0
12383050,18:30:04,18:30:04,98,10,,,,2987.67,0
12383050,18:31:00,18:31:00,9951,11,,1,,3666.21,
12383060,18:21:00,18:21:00,735,1,,,1,0,
12383060,18:21:25,18:21:25,736,2,,,,112.37,0
12383060,18:22:10,18:22:10,737,3,,,,315.11,0
12383060,18:22:49,18:22:49,738,4,,,,523.58,0
12383060,18:25:13,18:25:13,739,5,,,,925.74,0
12383060,18:25:39,18:25:39,732,6,,,,1013.82,0
12383060,18:26:24,18:26:24,7078,7,,,,1212.28,0
12383060,18:28:00,18:28:00,734,8,,,,1605.11,
12383060,18:29:18,18:29:18,9718,9,,,,2439.09,0
12383060,18:30:04,18:30:04,98,10,,,,2987.67,0
12383060,18:31:00,18:31:00,9951,11,,1,,3666.21,
12383080,18:21:00,18:21:00,735,1,,,1,0,
12383080,18:21:25,18:21:25,736,2,,,,112.37,0
12383080,18:22:10,18:22:10,737,3,,,,315.11,0
12383080,18:22:49,18:22:49,738,4,,,,523.58,0
12383080,18:25:13,18:25:13,739,5,,,,925.74,0
12383080,18:25:39,18:25:39,732,6,,,,1013.82,0
12383080,18:26:24,18:26:24,7078,7,,,,1212.28,0
12383080,18:28:00,18:28:00,734,8,,,,1605.11,
12383080,18:29:18,18:29:18,9718,9,,,,2439.09,0
12383080,18:30:04,18:30:04,98,10,,,,2987.67,0
12383080,18:31:00,18:31:00,9951,11,,1,,3666.21,
12400020,13:51:00,13:51:00,735,1,,,1,0,
12400020,13:51:25,13:51:25,736,2,,,,112.37,0
12400020,13:52:10,13:52:10,737,3,,,,315.11,0
12400020,13:52:49,13:52:49,738,4,,,,523.58,0
12400020,13:55:13,13:55:13,739,5,,,,925.74,0
12400020,13:55:39,13:55:39,732,6,,,,1013.82,0
12400020,13:56:24,13:56:24,7078,7,,,,1212.28,0
12400020,13:58:00,13:58:00,734,8,,,,1605.11,
12400020,13:59:18,13:59:18,9718,9,,,,2439.09,0
12400020,14:00:04,14:00:04,98,10,,,,2987.67,0
12400020,14:01:00,14:01:00,9951,11,,1,,3666.21,
12400030,13:51:00,13:51:00,735,1,,,1,0,
12400030,13:51:25,13:51:25,736,2,,,,112.37,0
12400030,13:52:10,13:52:10,737,3,,,,315.11,0
12400030,13:52:49,13:52:49,738,4,,,,523.58,0
12400030,13:55:13,13:55:13,739,5,,,,925.74,0
12400030,13:55:39,13:55:39,732,6,,,,1013.82,0
12400030,13:56:24,13:56:24,7078,7,,,,1212.28,0
12400030,13:58:00,13:58:00,734,8,,,,1605.11,
12400030,13:59:18,13:59:18,9718,9,,,,2439.09,0
12400030,14:00:04,14:00:04,98,10,,,,2987.67,0
12400030,14:01:00,14:01:00,9951,11,,1,,3666.21,
12400040,13:51:00,13:51:00,735,1,,,1,0,
12400040,13:51:25,13:51:25,736,2,,,,112.37,0
12400040,13:52:10,13:52:10,737,3,,,,315.11,0
12400040,13:52:49,13:52:49,738,4,,,,523.58,0
12400040,13:55:13,13:55:13,739,5,,,,925.74,0
12400040,13:55:39,13:55:39,732,6,,,,1013.82,0
12400040,13:56:24,13:56:24,7078,7,,,,1212.28,0
12400040,13:58:00,13:58:00,734,8,,,,1605.11,
12400040,13:59:18,13:59:18,9718,9,,,,2439.09,0
12400040,14:00:04,14:00:04,98,10,,,,2987.67,0
12400040,14:01:00,14:01:00,9951,11,,1,,3666.21,
12400050,13:51:00,13:51:00,735,1,,,1,0,
12400050,13:51:25,13:51:25,736,2,,,,112.37,0
12400050,13:52:10,13:52:10,737,3,,,,315.11,0
12400050,13:52:49,13:52:49,738,4,,,,523.58,0
12400050,13:55:13,13:55:13,739,5,,,,925.74,0
12400050,13:55:39,13:55:39,732,6,,,,1013.82,0
12400050,13:56:24,13:56:24,7078,7,,,,1212.28,0
12400050,13:58:00,13:58:00,734,8,,,,1605.11,
12400050,13:59:18,13:59:18,9718,9,,,,2439.09,0
12400050,14:00:04,14:00:04,98,10,,,,2987.67,0
12400050,14:01:00,14:01:00,9951,11,,1,,3666.21,
12400060,13:51:00,13:51:00,735,1,,,1,0,
12400060,13:51:25,13:51:25,736,2,,,,112.37,0
12400060,13:52:10,13:52:10,737,3,,,,315.11,0
12400060,13:52:49,13:52:49,738,4,,,,523.58,0
12400060,13:55:13,13:55:13,739,5,,,,925.74,0
12400060,13:55:39,13:55:39,732,6,,,,1013.82,0
12400060,13:56:24,13:56:24,7078,7,,,,1212.28,0
12400060,13:58:00,13:58:00,734,8,,,,1605.11,
12400060,13:59:18,13:59:18,9718,9,,,,2439.09,0
12400060,14:00:04,14:00:04,98,10,,,,2987.67,0
12400060,14:01:00,14:01:00,9951,11,,1,,3666.21,
12400080,13:51:00,13:51:00,735,1,,,1,0,
12400080,13:51:25,13:51:25,736,2,,,,112.37,0
12400080,13:52:10,13:52:10,737,3,,,,315.11,0
12400080,13:52:49,13:52:49,738,4,,,,523.58,0
12400080,13:55:13,13:55:13,739,5,,,,925.74,0
12400080,13:55:39,13:55:39,732,6,,,,1013.82,0
12400080,13:56:24,13:56:24,7078,7,,,,1212.28,0
12400080,13:58:00,13:58:00,734,8,,,,1605.11,
12400080,13:59:18,13:59:18,9718,9,,,,2439.09,0
12400080,14:00:04,14:00:04,98,10,,,,2987.67,0
12400080,14:01:00,14:01:00,9951,11,,1,,3666.21,
12542020,15:06:00,15:06:00,735,1,,,1,0,
12542020,15:06:28,15:06:28,736,2,,,,112.37,0
12542020,15:07:20,15:07:20,737,3,,,,315.11,0
12542020,15:08:05,15:08:05,738,4,,,,523.58,0
12542020,15:10:49,15:10:49,739,5,,,,925.74,0
12542020,15:11:18,15:11:18,732,6,,,,1013.82,0
12542020,15:12:10,15:12:10,7078,7,,,,1212.28,0
12542020,15:14:00,15:14:00,734,8,,,,1605.11,
12542020,15:15:18,15:15:18,9718,9,,,,2439.09,0
12542020,15:16:04,15:16:04,98,10,,,,2987.67,0
12542020,15:17:00,15:17:00,9951,11,,1,,3666.21,
12542030,15:06:00,15:06:00,735,1,,,1,0,
12542030,15:06:28,15:06:28,736,2,,,,112.37,0
12542030,15:07:20,15:07:20,737,3,,,,315.11,0
12542030,15:08:05,15:08:05,738,4,,,,523.58,0
12542030,15:10:49,15:10:49,739,5,,,,925.74,0
12542030,15:11:18,15:11:18,732,6,,,,1013.82,0
12542030,15:12:10,15:12:10,7078,7,,,,1212.28,0
12542030,15:14:00,15:14:00,734,8,,,,1605.11,
12542030,15:15:18,15:15:18,9718,9,,,,2439.09,0
12542030,15:16:04,15:16:04,98,10,,,,2987.67,0
12542030,15:17:00,15:17:00,9951,11,,1,,3666.21,
12542040,15:06:00,15:06:00,735,1,,,1,0,
12542040,15:06:28,15:06:28,736,2,,,,112.37,0
12542040,15:07:20,15:07:20,737,3,,,,315.11,0
12542040,15:08:05,15:08:05,738,4,,,,523.58,0
12542040,15:10:49,15:10:49,739,5,,,,925.74,0
12542040,15:11:18,15:11:18,732,6,,,,1013.82,0
12542040,15:12:10,15:12:10,7078,7,,,,1212.28,0
12542040,15:14:00,15:14:00,734,8,,,,1605.11,
12542040,15:15:18,15:15:18,9718,9,,,,2439.09,0
12542040,15:16:04,15:16:04,98,10,,,,2987.67,0
12542040,15:17:00,15:17:00,9951,11,,1,,3666.21,
12542050,15:06:00,15:06:00,735,1,,,1,0,
12542050,15:06:28,15:06:28,736,2,,,,112.37,0
12542050,15:07:20,15:07:20,737,3,,,,315.11,0
12542050,15:08:05,15:08:05,738,4,,,,523.58,0
12542050,15:10:49,15:10:49,739,5,,,,925.74,0
12542050,15:11:18,15:11:18,732,6,,,,1013.82,0
12542050,15:12:10,15:12:10,7078,7,,,,1212.28,0
12542050,15:14:00,15:14:00,734,8,,,,1605.11,
12542050,15:15:18,15:15:18,9718,9,,,,2439.09,0
12542050,15:16:04,15:16:04,98,10,,,,2987.67,0
12542050,15:17:00,15:17:00,9951,11,,1,,3666.21,
12542060,15:06:00,15:06:00,735,1,,,1,0,
12542060,15:06:28,15:06:28,736,2,,,,112.37,0
12542060,15:07:20,15:07:20,737,3,,,,315.11,0
12542060,15:08:05,15:08:05,738,4,,,,523.58,0
12542060,15:10:49,15:10:49,739,5,,,,925.74,0
12542060,15:11:18,15:11:18,732,6,,,,1013.82,0
12542060,15:12:10,15:12:10,7078,7,,,,1212.28,0
12542060,15:14:00,15:14:00,734,8,,,,1605.11,
12542060,15:15:18,15:15:18,9718,9,,,,2439.09,0
12542060,15:16:04,15:16:04,98,10,,,,2987.67,0
12542060,15:17:00,15:17:00,9951,11,,1,,3666.21,
12542080,15:06:00,15:06:00,735,1,,,1,0,
12542080,15:06:28,15:06:28,736,2,,,,112.37,0
12542080,15:07:20,15:07:20,737,3,,,,315.11,0
12542080,15:08:05,15:08:05,738,4,,,,523.58,0
12542080,15:10:49,15:10:49,739,5,,,,925.74,0
12542080,15:11:18,15:11:18,732,6,,,,1013.82,0
12542080,15:12:10,15:12:10,7078,7,,,,1212.28,0
12542080,15:14:00,15:14:00,734,8,,,,1605.11,
12542080,15:15:18,15:15:18,9718,9,,,,2439.09,0
12542080,15:16:04,15:16:04,98,10,,,,2987.67,0
12542080,15:17:00,15:17:00,9951,11,,1,,3666.21,
1255020,24:35:00,24:35:00,735,1,,,1,0,
1255020,24:35:21,24:35:21,736,2,,,,112.37,0
1255020,24:36:00,24:36:00,737,3,,,,315.11,0
1255020,24:36:34,24:36:34,738,4,,,,523.58,0
1255020,24:38:37,24:38:37,739,5,,,,925.74,0
1255020,24:38:59,24:38:59,732,6,,,,1013.82,0
1255020,24:39:37,24:39:37,7078,7,,,,1212.28,0
1255020,24:41:00,24:41:00,734,8,,,,1605.11,
1255020,24:42:18,24:42:18,9718,9,,,,2439.09,0
1255020,24:43:04,24:43:04,98,10,,,,2987.67,0
1255020,24:44:00,24:44:00,9951,11,,1,,3666.21,
1255030,24:35:00,24:35:00,735,1,,,1,0,
1255030,24:35:21,24:35:21,736,2,,,,112.37,0
1255030,24:36:00,24:36:00,737,3,,,,315.11,0
1255030,24:36:34,24:36:34,738,4,,,,523.58,0
1255030,24:38:37,24:38:37,739,5,,,,925.74,0
1255030,24:38:59,24:38:59,732,6,,,,1013.82,0
1255030,24:39:37,24:39:37,7078,7,,,,1212.28,0
1255030,24:41:00,24:41:00,734,8,,,,1605.11,
1255030,24:42:18,24:42:18,9718,9,,,,2439.09,0
1255030,24:43:04,24:43:04,98,10,,,,2987.67,0
1255030,24:44:00,24:44:00,9951,11,,1,,3666.21,
1255040,24:35:00,24:35:00,735,1,,,1,0,
1255040,24:35:21,24:35:21,736,2,,,,112.37,0
1255040,24:36:00,24:36:00,737,3,,,,315.11,0
1255040,24:36:34,24:36:34,738,4,,,,523.58,0
1255040,24:38:37,24:38:37,739,5,,,,925.74,0
1255040,24:38:59,24:38:59,732,6,,,,1013.82,0
1255040,24:39:37,24:39:37,7078,7,,,,1212.28,0
1255040,24:41:00,24:41:00,734,8,,,,1605.11,
1255040,24:42:18,24:42:18,9718,9,,,,2439.09,0
1255040,24:43:04,24:43:04,98,10,,,,2987.67,0
1255040,24:44:00,24:44:00,9951,11,,1,,3666.21,
1255050,24:35:00,24:35:00,735,1,,,1,0,
1255050,24:35:21,24:35:21,736,2,,,,112.37,0
1255050,24:36:00,24:36:00,737,3,,,,315.11,0
1255050,24:36:34,24:36:34,738,4,,,,523.58,0
1255050,24:38:37,24:38:37,739,5,,,,925.74,0
1255050,24:38:59,24:38:59,732,6,,,,1013.82,0
1255050,24:39:37,24:39:37,7078,7,,,,1212.28,0
1255050,24:41:00,24:41:00,734,8,,,,1605.11,
1255050,24:42:18,24:42:18,9718,9,,,,2439.09,0
1255050,24:43:04,24:43:04,98,10,,,,2987.67,0
1255050,24:44:00,24:44:00,9951,11,,1,,3666.21,
1255060,24:35:00,24:35:00,735,1,,,1,0,
1255060,24:35:21,24:35:21,736,2,,,,112.37,0
1255060,24:36:00,24:36:00,737,3,,,,315.11,0
1255060,24:36:34,24:36:34,738,4,,,,523.58,0
1255060,24:38:37,24:38:37,739,5,,,,925.74,0
1255060,24:38:59,24:38:59,732,6,,,,1013.82,0
1255060,24:39:37,24:39:37,7078,7,,,,1212.28,0
1255060,24:41:00,24:41:00,734,8,,,,1605.11,
1255060,24:42:18,24:42:18,9718,9,,,,2439.09,0
1255060,24:43:04,24:43:04,98,10,,,,2987.67,0
1255060,24:44:00,24:44:00,9951,11,,1,,3666.21,
1255080,24:35:00,24:35:00,735,1,,,1,0,
1255080,24:35:21,24:35:21,736,2,,,,112.37,0
1255080,24:36:00,24:36:00,737,3,,,,315.11,0
1255080,24:36:34,24:36:34,738,4,,,,523.58,0
1255080,24:38:37,24:38:37,739,5,,,,925.74,0
1255080,24:38:59,24:38:59,732,6,,,,1013.82,0
1255080,24:39:37,24:39:37,7078,7,,,,1212.28,0
1255080,24:41:00,24:41:00,734,8,,,,1605.11,
1255080,24:42:18,24:42:18,9718,9,,,,2439.09,0
1255080,24:43:04,24:43:04,98,10,,,,2987.67,0
1255080,24:44:00,24:44:00,9951,11,,1,,3666.21,
12609020,17:36:00,17:36:00,735,1,,,1,0,
12609020,17:36:21,17:36:21,736,2,,,,112.37,0
12609020,17:37:00,17:37:00,737,3,,,,315.11,0
12609020,17:37:34,17:37:34,738,4,,,,523.58,0
12609020,17:39:37,17:39:37,739,5,,,,925.74,0
12609020,17:39:59,17:39:59,732,6,,,,1013.82,0
12609020,17:40:37,17:40:37,7078,7,,,,1212.28,0
12609020,17:42:00,17:42:00,734,8,,,,1605.11,
12609020,17:43:18,17:43:18,9718,9,,,,2439.09,0
12609020,17:44:04,17:44:04,98,10,,,,2987.67,0
12609020,17:45:00,17:45:00,9951,11,,1,,3666.21,
12609030,17:36:00,17:36:00,735,1,,,1,0,
12609030,17:36:21,17:36:21,736,2,,,,112.37,0
12609030,17:37:00,17:37:00,737,3,,,,315.11,0
12609030,17:37:34,17:37:34,738,4,,,,523.58,0
12609030,17:39:37,17:39:37,739,5,,,,925.74,0
12609030,17:39:59,17:39:59,732,6,,,,1013.82,0
12609030,17:40:37,17:40:37,7078,7,,,,1212.28,0
12609030,17:42:00,17:42:00,734,8,,,,1605.11,
12609030,17:43:18,17:43:18,9718,9,,,,2439.09,0
12609030,17:44:04,17:44:04,98,10,,,,2987.67,0
12609030,17:45:00,17:45:00,9951,11,,1,,3666.21,
12609040,17:36:00,17:36:00,735,1,,,1,0,
12609040,17:36:21,17:36:21,736,2,,,,112.37,0
12609040,17:37:00,17:37:00,737,3,,,,315.11,0
12609040,17:37:34,17:37:34,738,4,,,,523.58,0
12609040,17:39:37,17:39:37,739,5,,,,925.74,0
12609040,17:39:59,17:39:59,732,6,,,,1013.82,0
12609040,17:40:37,17:40:37,7078,7,,,,1212.28,0
12609040,17:42:00,17:42:00,734,8,,,,1605.11,
12609040,17:43:18,17:43:18,9718,9,,,,2439.09,0
12609040,17:44:04,17:44:04,98,10,,,,2987.67,0
12609040,17:45:00,17:45:00,9951,11,,1,,3666.21,
12609050,17:36:00,17:36:00,735,1,,,1,0,
12609050,17:36:21,17:36:21,736,2,,,,112.37,0
12609050,17:37:00,17:37:00,737,3,,,,315.11,0
12609050,17:37:34,17:37:34,738,4,,,,523.58,0
12609050,17:39:37,17:39:37,739,5,,,,925.74,0
12609050,17:39:59,17:39:59,732,6,,,,1013.82,0
12609050,17:40:37,17:40:37,7078,7,,,,1212.28,0
12609050,17:42:00,17:42:00,734,8,,,,1605.11,
12609050,17:43:18,17:43:18,9718,9,,,,2439.09,0
12609050,17:44:04,17:44:04,98,10,,,,2987.67,0
12609050,17:45:00,17:45:00,9951,11,,1,,3666.21,
12609060,17:36:00,17:36:00,735,1,,,1,0,
12609060,17:36:21,17:36:21,736,2,,,,112.37,0
12609060,17:37:00,17:37:00,737,3,,,,315.11,0
12609060,17:37:34,17:37:34,738,4,,,,523.58,0
12609060,17:39:37,17:39:37,739,5,,,,925.74,0
12609060,17:39:59,17:39:59,732,6,,,,1013.82,0
12609060,17:40:37,17:40:37,7078,7,,,,1212.28,0
12609060,17:42:00,17:42:00,734,8,,,,1605.11,
12609060,17:43:18,17:43:18,9718,9,,,,2439.09,0
12609060,17:44:04,17:44:04,98,10,,,,2987.67,0
12609060,17:45:00,17:45:00,9951,11,,1,,3666.21,
12609080,17:36:00,17:36:00,735,1,,,1,0,
12609080,17:36:21,17:36:21,736,2,,,,112.37,0
12609080,17:37:00,17:37:00,737,3,,,,315.11,0
12609080,17:37:34,17:37:34,738,4,,,,523.58,0
12609080,17:39:37,17:39:37,739,5,,,,925.74,0
12609080,17:39:59,17:39:59,732,6,,,,1013.82,0
12609080,17:40:37,17:40:37,7078,7,,,,1212.28,0
12609080,17:42:00,17:42:00,734,8,,,,1605.11,
12609080,17:43:18,17:43:18,9718,9,,,,2439.09,0
12609080,17:44:04,17:44:04,98,10,,,,2987.67,0
12609080,17:45:00,17:45:00,9951,11,,1,,3666.21,
12651070,06:59:00,06:59:00,735,1,,,1,0,
12651070,06:59:18,06:59:18,736,2,,,,112.37,0
12651070,06:59:50,06:59:50,737,3,,,,315.11,0
12651070,07:00:18,07:00:18,738,4,,,,523.58,0
12651070,07:02:01,07:02:01,739,5,,,,925.74,0
12651070,07:02:19,07:02:19,732,6,,,,1013.82,0
12651070,07:02:51,07:02:51,7078,7,,,,1212.28,0
12651070,07:04:00,07:04:00,734,8,,,,1605.11,
12651070,07:06:11,07:06:11,9718,9,,,,2439.09,0
12651070,07:07:27,07:07:27,98,10,,,,2987.67,0
12651070,07:09:00,07:09:00,9951,11,,1,,3666.21,
12651090,06:59:00,06:59:00,735,1,,,1,0,
12651090,06:59:18,06:59:18,736,2,,,,112.37,0
12651090,06:59:50,06:59:50,737,3,,,,315.11,0
12651090,07:00:18,07:00:18,738,4,,,,523.58,0
12651090,07:02:01,07:02:01,739,5,,,,925.74,0
12651090,07:02:19,07:02:19,732,6,,,,1013.82,0
12651090,07:02:51,07:02:51,7078,7,,,,1212.28,0
12651090,07:04:00,07:04:00,734,8,,,,1605.11,
12651090,07:06:11,07:06:11,9718,9,,,,2439.09,0
12651090,07:07:27,07:07:27,98,10,,,,2987.67,0
12651090,07:09:00,07:09:00,9951,11,,1,,3666.21,
12921020,21:35:00,21:35:00,735,1,,,1,0,
12921020,21:35:21,21:35:21,736,2,,,,112.37,0
12921020,21:36:00,21:36:00,737,3,,,,315.11,0
12921020,21:36:34,21:36:34,738,4,,,,523.58,0
12921020,21:38:37,21:38:37,739,5,,,,925.74,0
12921020,21:38:59,21:38:59,732,6,,,,1013.82,0
12921020,21:39:37,21:39:37,7078,7,,,,1212.28,0
12921020,21:41:00,21:41:00,734,8,,,,1605.11,
12921020,21:42:18,21:42:18,9718,9,,,,2439.09,0
12921020,21:43:04,21:43:04,98,10,,,,2987.67,0
12921020,21:44:00,21:44:00,9951,11,,1,,3666.21,
12921030,21:35:00,21:35:00,735,1,,,1,0,
12921030,21:35:21,21:35:21,736,2,,,,112.37,0
12921030,21:36:00,21:36:00,737,3,,,,315.11,0
12921030,21:36:34,21:36:34,738,4,,,,523.58,0
12921030,21:38:37,21:38:37,739,5,,,,925.74,0
12921030,21:38:59,21:38:59,732,6,,,,1013.82,0
12921030,21:39:37,21:39:37,7078,7,,,,1212.28,0
12921030,21:41:00,21:41:00,734,8,,,,1605.11,
12921030,21:42:18,21:42:18,9718,9,,,,2439.09,0
12921030,21:43:04,21:43:04,98,10,,,,2987.67,0
12921030,21:44:00,21:44:00,9951,11,,1,,3666.21,
12921040,21:35:00,21:35:00,735,1,,,1,0,
12921040,21:35:21,21:35:21,736,2,,,,112.37,0
12921040,21:36:00,21:36:00,737,3,,,,315.11,0
12921040,21:36:34,21:36:34,738,4,,,,523.58,0
12921040,21:38:37,21:38:37,739,5,,,,925.74,0
12921040,21:38:59,21:38:59,732,6,,,,1013.82,0
12921040,21:39:37,21:39:37,7078,7,,,,1212.28,0
12921040,21:41:00,21:41:00,734,8,,,,1605.11,
12921040,21:42:18,21:42:18,9718,9,,,,2439.09,0
12921040,21:43:04,21:43:04,98,10,,,,2987.67,0
12921040,21:44:00,21:44:00,9951,11,,1,,3666.21,
12921050,21:35:00,21:35:00,735,1,,,1,0,
12921050,21:35:21,21:35:21,736,2,,,,112.37,0
12921050,21:36:00,21:36:00,737,3,,,,315.11,0
12921050,21:36:34,21:36:34,738,4,,,,523.58,0
12921050,21:38:37,21:38:37,739,5,,,,925.74,0
12921050,21:38:59,21:38:59,732,6,,,,1013.82,0
12921050,21:39:37,21:39:37,7078,7,,,,1212.28,0
12921050,21:41:00,21:41:00,734,8,,,,1605.11,
12921050,21:42:18,21:42:18,9718,9,,,,2439.09,0
12921050,21:43:04,21:43:04,98,10,,,,2987.67,0
12921050,21:44:00,21:44:00,9951,11,,1,,3666.21,
12921060,21:35:00,21:35:00,735,1,,,1,0,
12921060,21:35:21,21:35:21,736,2,,,,112.37,0
12921060,21:36:00,21:36:00,737,3,,,,315.11,0
12921060,21:36:34,21:36:34,738,4,,,,523.58,0
12921060,21:38:37,21:38:37,739,5,,,,925.74,0
12921060,21:38:59,21:38:59,732,6,,,,1013.82,0
12921060,21:39:37,21:39:37,7078,7,,,,1212.28,0
12921060,21:41:00,21:41:00,734,8,,,,1605.11,
12921060,21:42:18,21:42:18,9718,9,,,,2439.09,0
12921060,21:43:04,21:43:04,98,10,,,,2987.67,0
12921060,21:44:00,21:44:00,9951,11,,1,,3666.21,
12921080,21:35:00,21:35:00,735,1,,,1,0,
12921080,21:35:21,21:35:21,736,2,,,,112.37,0
12921080,21:36:00,21:36:00,737,3,,,,315.11,0
12921080,21:36:34,21:36:34,738,4,,,,523.58,0
12921080,21:38:37,21:38:37,739,5,,,,925.74,0
12921080,21:38:59,21:38:59,732,6,,,,1013.82,0
12921080,21:39:37,21:39:37,7078,7,,,,1212.28,0
12921080,21:41:00,21:41:00,734,8,,,,1605.11,
12921080,21:42:18,21:42:18,9718,9,,,,2439.09,0
12921080,21:43:04,21:43:04,98,10,,,,2987.67,0
12921080,21:44:00,21:44:00,9951,11,,1,,3666.21,
12990020,09:51:00,09:51:00,735,1,,,1,0,
12990020,09:51:21,09:51:21,736,2,,,,112.37,0
12990020,09:52:00,09:52:00,737,3,,,,315.11,0
12990020,09:52:34,09:52:34,738,4,,,,523.58,0
12990020,09:54:37,09:54:37,739,5,,,,925.74,0
12990020,09:54:59,09:54:59,732,6,,,,1013.82,0
12990020,09:55:37,09:55:37,7078,7,,,,1212.28,0
12990020,09:57:00,09:57:00,734,8,,,,1605.11,
12990020,09:58:18,09:58:18,9718,9,,,,2439.09,0
12990020,09:59:04,09:59:04,98,10,,,,2987.67,0
12990020,10:00:00,10:00:00,9951,11,,1,,3666.21,
12990030,09:51:00,09:51:00,735,1,,,1,0,
12990030,09:51:21,09:51:21,736,2,,,,112.37,0
12990030,09:52:00,09:52:00,737,3,,,,315.11,0
12990030,09:52:34,09:52:34,738,4,,,,523.58,0
12990030,09:54:37,09:54:37,739,5,,,,925.74,0
12990030,09:54:59,09:54:59,732,6,,,,1013.82,0
12990030,09:55:37,09:55:37,7078,7,,,,1212.28,0
12990030,09:57:00,09:57:00,734,8,,,,1605.11,
12990030,09:58:18,09:58:18,9718,9,,,,2439.09,0
12990030,09:59:04,09:59:04,98,10,,,,2987.67,0
12990030,10:00:00,10:00:00,9951,11,,1,,3666.21,
12990040,09:51:00,09:51:00,735,1,,,1,0,
12990040,09:51:21,09:51:21,736,2,,,,112.37,0
12990040,09:52:00,09:52:00,737,3,,,,315.11,0
12990040,09:52:34,09:52:34,738,4,,,,523.58,0
12990040,09:54:37,09:54:37,739,5,,,,925.74,0
12990040,09:54:59,09:54:59,732,6,,,,1013.82,0
12990040,09:55:37,09:55:37,7078,7,,,,1212.28,0
12990040,09:57:00,09:57:00,734,8,,,,1605.11,
12990040,09:58:18,09:58:18,9718,9,,,,2439.09,0
12990040,09:59:04,09:59:04,98,10,,,,2987.67,0
12990040,10:00:00,10:00:00,9951,11,,1,,3666.21,
12990050,09:51:00,09:51:00,735,1,,,1,0,
12990050,09:51:21,09:51:21,736,2,,,,112.37,0
12990050,09:52:00,09:52:00,737,3,,,,315.11,0
12990050,09:52:34,09:52:34,738,4,,,,523.58,0
12990050,09:54:37,09:54:37,739,5,,,,925.74,0
12990050,09:54:59,09:54:59,732,6,,,,1013.82,0
12990050,09:55:37,09:55:37,7078,7,,,,1212.28,0
12990050,09:57:00,09:57:00,734,8,,,,1605.11,
12990050,09:58:18,09:58:18,9718,9,,,,2439.09,0
12990050,09:59:04,09:59:04,98,10,,,,2987.67,0
12990050,10:00:00,10:00:00,9951,11,,1,,3666.21,
12990060,09:51:00,09:51:00,735,1,,,1,0,
12990060,09:51:21,09:51:21,736,2,,,,112.37,0
12990060,09:52:00,09:52:00,737,3,,,,315.11,0
12990060,09:52:34,09:52:34,738,4,,,,523.58,0
12990060,09:54:37,09:54:37,739,5,,,,925.74,0
12990060,09:54:59,09:54:59,732,6,,,,1013.82,0
12990060,09:55:37,09:55:37,7078,7,,,,1212.28,0
12990060,09:57:00,09:57:00,734,8,,,,1605.11,
12990060,09:58:18,09:58:18,9718,9,,,,2439.09,0
12990060,09:59:04,09:59:04,98,10,,,,2987.67,0
12990060,10:00:00,10:00:00,9951,11,,1,,3666.21,
12990080,09:51:00,09:51:00,735,1,,,1,0,
12990080,09:51:21,09:51:21,736,2,,,,112.37,0
12990080,09:52:00,09:52:00,737,3,,,,315.11,0
12990080,09:52:34,09:52:34,738,4,,,,523.58,0
12990080,09:54:37,09:54:37,739,5,,,,925.74,0
12990080,09:54:59,09:54:59,732,6,,,,1013.82,0
12990080,09:55:37,09:55:37,7078,7,,,,1212.28,0
12990080,09:57:00,09:57:00,734,8,,,,1605.11,
12990080,09:58:18,09:58:18,9718,9,,,,2439.09,0
12990080,09:59:04,09:59:04,98,10,,,,2987.67,0
12990080,10:00:00,10:00:00,9951,11,,1,,3666.21,
13108020,23:35:00,23:35:00,735,1,,,1,0,
13108020,23:35:21,23:35:21,736,2,,,,112.37,0
13108020,23:36:00,23:36:00,737,3,,,,315.11,0
13108020,23:36:34,23:36:34,738,4,,,,523.58,0
13108020,23:38:37,23:38:37,739,5,,,,925.74,0
13108020,23:38:59,23:38:59,732,6,,,,1013.82,0
13108020,23:39:37,23:39:37,7078,7,,,,1212.28,0
13108020,23:41:00,23:41:00,734,8,,,,1605.11,
13108020,23:42:18,23:42:18,9718,9,,,,2439.09,0
13108020,23:43:04,23:43:04,98,10,,,,2987.67,0
13108020,23:44:00,23:44:00,9951,11,,1,,3666.21,
13108030,23:35:00,23:35:00,735,1,,,1,0,
13108030,23:35:21,23:35:21,736,2,,,,112.37,0
13108030,23:36:00,23:36:00,737,3,,,,315.11,0
13108030,23:36:34,23:36:34,738,4,,,,523.58,0
13108030,23:38:37,23:38:37,739,5,,,,925.74,0
13108030,23:38:59,23:38:59,732,6,,,,1013.82,0
13108030,23:39:37,23:39:37,7078,7,,,,1212.28,0
13108030,23:41:00,23:41:00,734,8,,,,1605.11,
13108030,23:42:18,23:42:18,9718,9,,,,2439.09,0
13108030,23:43:04,23:43:04,98,10,,,,2987.67,0
13108030,23:44:00,23:44:00,9951,11,,1,,3666.21,
13108040,23:35:00,23:35:00,735,1,,,1,0,
13108040,23:35:21,23:35:21,736,2,,,,112.37,0
13108040,23:36:00,23:36:00,737,3,,,,315.11,0
13108040,23:36:34,23:36:34,738,4,,,,523.58,0
13108040,23:38:37,23:38:37,739,5,,,,925.74,0
13108040,23:38:59,23:38:59,732,6,,,,1013.82,0
13108040,23:39:37,23:39:37,7078,7,,,,1212.28,0
13108040,23:41:00,23:41:00,734,8,,,,1605.11,
13108040,23:42:18,23:42:18,9718,9,,,,2439.09,0
13108040,23:43:04,23:43:04,98,10,,,,2987.67,0
13108040,23:44:00,23:44:00,9951,11,,1,,3666.21,
13108050,23:35:00,23:35:00,735,1,,,1,0,
13108050,23:35:21,23:35:21,736,2,,,,112.37,0
13108050,23:36:00,23:36:00,737,3,,,,315.11,0
13108050,23:36:34,23:36:34,738,4,,,,523.58,0
13108050,23:38:37,23:38:37,739,5,,,,925.74,0
13108050,23:38:59,23:38:59,732,6,,,,1013.82,0
13108050,23:39:37,23:39:37,7078,7,,,,1212.28,0
13108050,23:41:00,23:41:00,734,8,,,,1605.11,
13108050,23:42:18,23:42:18,9718,9,,,,2439.09,0
13108050,23:43:04,23:43:04,98,10,,,,2987.67,0
13108050,23:44:00,23:44:00,9951,11,,1,,3666.21,
13108060,23:35:00,23:35:00,735,1,,,1,0,
13108060,23:35:21,23:35:21,736,2,,,,112.37,0
13108060,23:36:00,23:36:00,737,3,,,,315.11,0
13108060,23:36:34,23:36:34,738,4,,,,523.58,0
13108060,23:38:37,23:38:37,739,5,,,,925.74,0
13108060,23:38:59,23:38:59,732,6,,,,1013.82,0
13108060,23:39:37,23:39:37,7078,7,,,,1212.28,0
13108060,23:41:00,23:41:00,734,8,,,,1605.11,
13108060,23:42:18,23:42:18,9718,9,,,,2439.09,0
13108060,23:43:04,23:43:04,98,10,,,,2987.67,0
13108060,23:44:00,23:44:00,9951,11,,1,,3666.21,
13108080,23:35:00,23:35:00,735,1,,,1,0,
13108080,23:35:21,23:35:21,736,2,,,,112.37,0
13108080,23:36:00,23:36:00,737,3,,,,315.11,0
13108080,23:36:34,23:36:34,738,4,,,,523.58,0
13108080,23:38:37,23:38:37,739,5,,,,925.74,0
13108080,23:38:59,23:38:59,732,6,,,,1013.82,0
13108080,23:39:37,23:39:37,7078,7,,,,1212.28,0
13108080,23:41:00,23:41:00,734,8,,,,1605.11,
13108080,23:42:18,23:42:18,9718,9,,,,2439.09,0
13108080,23:43:04,23:43:04,98,10,,,,2987.67,0
13108080,23:44:00,23:44:00,9951,11,,1,,3666.21,
13117010,20:10:00,20:10:00,735,1,,,1,0,
13117010,20:10:18,20:10:18,736,2,,,,112.37,0
13117010,20:10:50,20:10:50,737,3,,,,315.11,0
13117010,20:11:18,20:11:18,738,4,,,,523.58,0
13117010,20:13:01,20:13:01,739,5,,,,925.74,0
13117010,20:13:19,20:13:19,732,6,,,,1013.82,0
13117010,20:13:51,20:13:51,7078,7,,,,1212.28,0
13117010,20:15:00,20:15:00,734,8,,,,1605.11,
13117010,20:17:11,20:17:11,9718,9,,,,2439.09,0
13117010,20:18:27,20:18:27,98,10,,,,2987.67,0
13117010,20:20:00,20:20:00,9951,11,,1,,3666.21,
13117100,20:10:00,20:10:00,735,1,,,1,0,
13117100,20:10:18,20:10:18,736,2,,,,112.37,0
13117100,20:10:50,20:10:50,737,3,,,,315.11,0
13117100,20:11:18,20:11:18,738,4,,,,523.58,0
13117100,20:13:01,20:13:01,739,5,,,,925.74,0
13117100,20:13:19,20:13:19,732,6,,,,1013.82,0
13117100,20:13:51,20:13:51,7078,7,,,,1212.28,0
13117100,20:15:00,20:15:00,734,8,,,,1605.11,
13117100,20:17:11,20:17:11,9718,9,,,,2439.09,0
13117100,20:18:27,20:18:27,98,10,,,,2987.67,0
13117100,20:20:00,20:20:00,9951,11,,1,,3666.21,
13117110,20:10:00,20:10:00,735,1,,,1,0,
13117110,20:10:18,20:10:18,736,2,,,,112.37,0
13117110,20:10:50,20:10:50,737,3,,,,315.11,0
13117110,20:11:18,20:11:18,738,4,,,,523.58,0
13117110,20:13:01,20:13:01,739,5,,,,925.74,0
13117110,20:13:19,20:13:19,732,6,,,,1013.82,0
13117110,20:13:51,20:13:51,7078,7,,,,1212.28,0
13117110,20:15:00,20:15:00,734,8,,,,1605.11,
13117110,20:17:11,20:17:11,9718,9,,,,2439.09,0
13117110,20:18:27,20:18:27,98,10,,,,2987.67,0
13117110,20:20:00,20:20:00,9951,11,,1,,3666.21,
13208070,14:59:00,14:59:00,735,1,,,1,0,
13208070,14:59:18,14:59:18,736,2,,,,112.37,0
13208070,14:59:50,14:59:50,737,3,,,,315.11,0
13208070,15:00:18,15:00:18,738,4,,,,523.58,0
13208070,15:02:01,15:02:01,739,5,,,,925.74,0
13208070,15:02:19,15:02:19,732,6,,,,1013.82,0
13208070,15:02:51,15:02:51,7078,7,,,,1212.28,0
13208070,15:04:00,15:04:00,734,8,,,,1605.11,
13208070,15:06:11,15:06:11,9718,9,,,,2439.09,0
13208070,15:07:27,15:07:27,98,10,,,,2987.67,0
13208070,15:09:00,15:09:00,9951,11,,1,,3666.21,
13208090,14:59:00,14:59:00,735,1,,,1,0,
13208090,14:59:18,14:59:18,736,2,,,,112.37,0
13208090,14:59:50,14:59:50,737,3,,,,315.11,0
13208090,15:00:18,15:00:18,738,4,,,,523.58,0
13208090,15:02:01,15:02:01,739,5,,,,925.74,0
13208090,15:02:19,15:02:19,732,6,,,,1013.82,0
13208090,15:02:51,15:02:51,7078,7,,,,1212.28,0
13208090,15:04:00,15:04:00,734,8,,,,1605.11,
13208090,15:06:11,15:06:11,9718,9,,,,2439.09,0
13208090,15:07:27,15:07:27,98,10,,,,2987.67,0
13208090,15:09:00,15:09:00,9951,11,,1,,3666.21,
13376070,11:59:00,11:59:00,735,1,,,1,0,
13376070,11:59:18,11:59:18,736,2,,,,112.37,0
13376070,11:59:50,11:59:50,737,3,,,,315.11,0
13376070,12:00:18,12:00:18,738,4,,,,523.58,0
13376070,12:02:01,12:02:01,739,5,,,,925.74,0
13376070,12:02:19,12:02:19,732,6,,,,1013.82,0
13376070,12:02:51,12:02:51,7078,7,,,,1212.28,0
13376070,12:04:00,12:04:00,734,8,,,,1605.11,
13376070,12:06:11,12:06:11,9718,9,,,,2439.09,0
13376070,12:07:27,12:07:27,98,10,,,,2987.67,0
13376070,12:09:00,12:09:00,9951,11,,1,,3666.21,
13376090,11:59:00,11:59:00,735,1,,,1,0,
13376090,11:59:18,11:59:18,736,2,,,,112.37,0
13376090,11:59:50,11:59:50,737,3,,,,315.11,0
13376090,12:00:18,12:00:18,738,4,,,,523.58,0
13376090,12:02:01,12:02:01,739,5,,,,925.74,0
13376090,12:02:19,12:02:19,732,6,,,,1013.82,0
13376090,12:02:51,12:02:51,7078,7,,,,1212.28,0
13376090,12:04:00,12:04:00,734,8,,,,1605.11,
13376090,12:06:11,12:06:11,9718,9,,,,2439.09,0
13376090,12:07:27,12:07:27,98,10,,,,2987.67,0
13376090,12:09:00,12:09:00,9951,11,,1,,3666.21,
13431010,13:10:00,13:10:00,735,1,,,1,0,
13431010,13:10:18,13:10:18,736,2,,,,112.37,0
13431010,13:10:50,13:10:50,737,3,,,,315.11,0
13431010,13:11:18,13:11:18,738,4,,,,523.58,0
13431010,13:13:01,13:13:01,739,5,,,,925.74,0
13431010,13:13:19,13:13:19,732,6,,,,1013.82,0
13431010,13:13:51,13:13:51,7078,7,,,,1212.28,0
13431010,13:15:00,13:15:00,734,8,,,,1605.11,
13431010,13:17:11,13:17:11,9718,9,,,,2439.09,0
13431010,13:18:27,13:18:27,98,10,,,,2987.67,0
13431010,13:20:00,13:20:00,9951,11,,1,,3666.21,
13431100,13:10:00,13:10:00,735,1,,,1,0,
13431100,13:10:18,13:10:18,736,2,,,,112.37,0
13431100,13:10:50,13:10:50,737,3,,,,315.11,0
13431100,13:11:18,13:11:18,738,4,,,,523.58,0
13431100,13:13:01,13:13:01,739,5,,,,925.74,0
13431100,13:13:19,13:13:19,732,6,,,,1013.82,0
13431100,13:13:51,13:13:51,7078,7,,,,1212.28,0
13431100,13:15:00,13:15:00,734,8,,,,1605.11,
13431100,13:17:11,13:17:11,9718,9,,,,2439.09,0
13431100,13:18:27,13:18:27,98,10,,,,2987.67,0
13431100,13:20:00,13:20:00,9951,11,,1,,3666.21,
13431110,13:10:00,13:10:00,735,1,,,1,0,
13431110,13:10:18,13:10:18,736,2,,,,112.37,0
13431110,13:10:50,13:10:50,737,3,,,,315.11,0
13431110,13:11:18,13:11:18,738,4,,,,523.58,0
13431110,13:13:01,13:13:01,739,5,,,,925.74,0
13431110,13:13:19,13:13:19,732,6,,,,1013.82,0
13431110,13:13:51,13:13:51,7078,7,,,,1212.28,0
13431110,13:15:00,13:15:00,734,8,,,,1605.11,
13431110,13:17:11,13:17:11,9718,9,,,,2439.09,0
13431110,13:18:27,13:18:27,98,10,,,,2987.67,0
13431110,13:20:00,13:20:00,9951,11,,1,,3666.21,
13523010,09:10:00,09:10:00,735,1,,,1,0,
13523010,09:10:18,09:10:18,736,2,,,,112.37,0
13523010,09:10:50,09:10:50,737,3,,,,315.11,0
13523010,09:11:18,09:11:18,738,4,,,,523.58,0
13523010,09:13:01,09:13:01,739,5,,,,925.74,0
13523010,09:13:19,09:13:19,732,6,,,,1013.82,0
13523010,09:13:51,09:13:51,7078,7,,,,1212.28,0
13523010,09:15:00,09:15:00,734,8,,,,1605.11,
13523010,09:17:11,09:17:11,9718,9,,,,2439.09,0
13523010,09:18:27,09:18:27,98,10,,,,2987.67,0
13523010,09:20:00,09:20:00,9951,11,,1,,3666.21,
13523100,09:10:00,09:10:00,735,1,,,1,0,
13523100,09:10:18,09:10:18,736,2,,,,112.37,0
13523100,09:10:50,09:10:50,737,3,,,,315.11,0
13523100,09:11:18,09:11:18,738,4,,,,523.58,0
13523100,09:13:01,09:13:01,739,5,,,,925.74,0
13523100,09:13:19,09:13:19,732,6,,,,1013.82,0
13523100,09:13:51,09:13:51,7078,7,,,,1212.28,0
13523100,09:15:00,09:15:00,734,8,,,,1605.11,
13523100,09:17:11,09:17:11,9718,9,,,,2439.09,0
13523100,09:18:27,09:18:27,98,10,,,,2987.67,0
13523100,09:20:00,09:20:00,9951,11,,1,,3666.21,
13523110,09:10:00,09:10:00,735,1,,,1,0,
13523110,09:10:18,09:10:18,736,2,,,,112.37,0
13523110,09:10:50,09:10:50,737,3,,,,315.11,0
13523110,09:11:18,09:11:18,738,4,,,,523.58,0
13523110,09:13:01,09:13:01,739,5,,,,925.74,0
13523110,09:13:19,09:13:19,732,6,,,,1013.82,0
13523110,09:13:51,09:13:51,7078,7,,,,1212.28,0
13523110,09:15:00,09:15:00,734,8,,,,1605.11,
13523110,09:17:11,09:17:11,9718,9,,,,2439.09,0
13523110,09:18:27,09:18:27,98,10,,,,2987.67,0
13523110,09:20:00,09:20:00,9951,11,,1,,3666.21,
13525070,06:29:00,06:29:00,735,1,,,1,0,
13525070,06:29:18,06:29:18,736,2,,,,112.37,0
13525070,06:29:50,06:29:50,737,3,,,,315.11,0
13525070,06:30:18,06:30:18,738,4,,,,523.58,0
13525070,06:32:01,06:32:01,739,5,,,,925.74,0
13525070,06:32:19,06:32:19,732,6,,,,1013.82,0
13525070,06:32:51,06:32:51,7078,7,,,,1212.28,0
13525070,06:34:00,06:34:00,734,8,,,,1605.11,
13525070,06:36:11,06:36:11,9718,9,,,,2439.09,0
13525070,06:37:27,06:37:27,98,10,,,,2987.67,0
13525070,06:39:00,06:39:00,9951,11,,1,,3666.21,
13525090,06:29:00,06:29:00,735,1,,,1,0,
13525090,06:29:18,06:29:18,736,2,,,,112.37,0
13525090,06:29:50,06:29:50,737,3,,,,315.11,0
13525090,06:30:18,06:30:18,738,4,,,,523.58,0
13525090,06:32:01,06:32:01,739,5,,,,925.74,0
13525090,06:32:19,06:32:19,732,6,,,,1013.82,0
13525090,06:32:51,06:32:51,7078,7,,,,1212.28,0
13525090,06:34:00,06:34:00,734,8,,,,1605.11,
13525090,06:36:11,06:36:11,9718,9,,,,2439.09,0
13525090,06:37:27,06:37:27,98,10,,,,2987.67,0
13525090,06:39:00,06:39:00,9951,11,,1,,3666.21,
13801020,16:08:00,16:08:00,735,1,,,1,0,
13801020,16:08:28,16:08:28,736,2,,,,112.37,0
13801020,16:09:20,16:09:20,737,3,,,,315.11,0
13801020,16:10:05,16:10:05,738,4,,,,523.58,0
13801020,16:12:49,16:12:49,739,5,,,,925.74,0
13801020,16:13:18,16:13:18,732,6,,,,1013.82,0
13801020,16:14:10,16:14:10,7078,7,,,,1212.28,0
13801020,16:16:00,16:16:00,734,8,,,,1605.11,
13801020,16:17:18,16:17:18,9718,9,,,,2439.09,0
13801020,16:18:04,16:18:04,98,10,,,,2987.67,0
13801020,16:19:00,16:19:00,9951,11,,1,,3666.21,
13801030,16:08:00,16:08:00,735,1,,,1,0,
13801030,16:08:28,16:08:28,736,2,,,,112.37,0
13801030,16:09:20,16:09:20,737,3,,,,315.11,0
13801030,16:10:05,16:10:05,738,4,,,,523.58,0
13801030,16:12:49,16:12:49,739,5,,,,925.74,0
13801030,16:13:18,16:13:18,732,6,,,,1013.82,0
13801030,16:14:10,16:14:10,7078,7,,,,1212.28,0
13801030,16:16:00,16:16:00,734,8,,,,1605.11,
13801030,16:17:18,16:17:18,9718,9,,,,2439.09,0
13801030,16:18:04,16:18:04,98,10,,,,2987.67,0
13801030,16:19:00,16:19:00,9951,11,,1,,3666.21,
13801040,16:08:00,16:08:00,735,1,,,1,0,
13801040,16:08:28,16:08:28,736,2,,,,112.37,0
13801040,16:09:20,16:09:20,737,3,,,,315.11,0
13801040,16:10:05,16:10:05,738,4,,,,523.58,0
13801040,16:12:49,16:12:49,739,5,,,,925.74,0
13801040,16:13:18,16:13:18,732,6,,,,1013.82,0
13801040,16:14:10,16:14:10,7078,7,,,,1212.28,0
13801040,16:16:00,16:16:00,734,8,,,,1605.11,
13801040,16:17:18,16:17:18,9718,9,,,,2439.09,0
13801040,16:18:04,16:18:04,98,10,,,,2987.67,0
13801040,16:19:00,16:19:00,9951,11,,1,,3666.21,
13801050,16:08:00,16:08:00,735,1,,,1,0,
13801050,16:08:28,16:08:28,736,2,,,,112.37,0
13801050,16:09:20,16:09:20,737,3,,,,315.11,0
13801050,16:10:05,16:10:05,738,4,,,,523.58,0
13801050,16:12:49,16:12:49,739,5,,,,925.74,0
13801050,16:13:18,16:13:18,732,6,,,,1013.82,0
13801050,16:14:10,16:14:10,7078,7,,,,1212.28,0
13801050,16:16:00,16:16:00,734,8,,,,1605.11,
13801050,16:17:18,16:17:18,9718,9,,,,2439.09,0
13801050,16:18:04,16:18:04,98,10,,,,2987.67,0
13801050,16:19:00,16:19:00,9951,11,,1,,3666.21,
13801060,16:08:00,16:08:00,735,1,,,1,0,
13801060,16:08:28,16:08:28,736,2,,,,112.37,0
13801060,16:09:20,16:09:20,737,3,,,,315.11,0
13801060,16:10:05,16:10:05,738,4,,,,523.58,0
13801060,16:12:49,16:12:49,739,5,,,,925.74,0
13801060,16:13:18,16:13:18,732,6,,,,1013.82,0
13801060,16:14:10,16:14:10,7078,7,,,,1212.28,0
13801060,16:16:00,16:16:00,734,8,,,,1605.11,
13801060,16:17:18,16:17:18,9718,9,,,,2439.09,0
13801060,16:18:04,16:18:04,98,10,,,,2987.67,0
13801060,16:19:00,16:19:00,9951,11,,1,,3666.21,
13801080,16:08:00,16:08:00,735,1,,,1,0,
13801080,16:08:28,16:08:28,736,2,,,,112.37,0
13801080,16:09:20,16:09:20,737,3,,,,315.11,0
13801080,16:10:05,16:10:05,738,4,,,,523.58,0
13801080,16:12:49,16:12:49,739,5,,,,925.74,0
13801080,16:13:18,16:13:18,732,6,,,,1013.82,0
13801080,16:14:10,16:14:10,7078,7,,,,1212.28,0
13801080,16:16:00,16:16:00,734,8,,,,1605.11,
13801080,16:17:18,16:17:18,9718,9,,,,2439.09,0
13801080,16:18:04,16:18:04,98,10,,,,2987.67,0
13801080,16:19:00,16:19:00,9951,11,,1,,3666.21,
13896020,07:05:00,07:05:00,735,1,,,1,0,
13896020,07:05:25,07:05:25,736,2,,,,112.37,0
13896020,07:06:10,07:06:10,737,3,,,,315.11,0
13896020,07:06:49,07:06:49,738,4,,,,523.58,0
13896020,07:09:13,07:09:13,739,5,,,,925.74,0
13896020,07:09:39,07:09:39,732,6,,,,1013.82,0
13896020,07:10:24,07:10:24,7078,7,,,,1212.28,0
13896020,07:12:00,07:12:00,734,8,,,,1605.11,
13896020,07:13:18,07:13:18,9718,9,,,,2439.09,0
13896020,07:14:04,07:14:04,98,10,,,,2987.67,0
13896020,07:15:00,07:15:00,9951,11,,1,,3666.21,
13896030,07:05:00,07:05:00,735,1,,,1,0,
13896030,07:05:25,07:05:25,736,2,,,,112.37,0
13896030,07:06:10,07:06:10,737,3,,,,315.11,0
13896030,07:06:49,07:06:49,738,4,,,,523.58,0
13896030,07:09:13,07:09:13,739,5,,,,925.74,0
13896030,07:09:39,07:09:39,732,6,,,,1013.82,0
13896030,07:10:24,07:10:24,7078,7,,,,1212.28,0
13896030,07:12:00,07:12:00,734,8,,,,1605.11,
13896030,07:13:18,07:13:18,9718,9,,,,2439.09,0
13896030,07:14:04,07:14:04,98,10,,,,2987.67,0
13896030,07:15:00,07:15:00,9951,11,,1,,3666.21,
13896040,07:05:00,07:05:00,735,1,,,1,0,
13896040,07:05:25,07:05:25,736,2,,,,112.37,0
13896040,07:06:10,07:06:10,737,3,,,,315.11,0
13896040,07:06:49,07:06:49,738,4,,,,523.58,0
13896040,07:09:13,07:09:13,739,5,,,,925.74,0
13896040,07:09:39,07:09:39,732,6,,,,1013.82,0
13896040,07:10:24,07:10:24,7078,7,,,,1212.28,0
13896040,07:12:00,07:12:00,734,8,,,,1605.11,
13896040,07:13:18,07:13:18,9718,9,,,,2439.09,0
13896040,07:14:04,07:14:04,98,10,,,,2987.67,0
13896040,07:15:00,07:15:00,9951,11,,1,,3666.21,
13896050,07:05:00,07:05:00,735,1,,,1,0,
13896050,07:05:25,07:05:25,736,2,,,,112.37,0
13896050,07:06:10,07:06:10,737,3,,,,315.11,0
13896050,07:06:49,07:06:49,738,4,,,,523.58,0
13896050,07:09:13,07:09:13,739,5,,,,925.74,0
13896050,07:09:39,07:09:39,732,6,,,,1013.82,0
13896050,07:10:24,07:10:24,7078,7,,,,1212.28,0
13896050,07:12:00,07:12:00,734,8,,,,1605.11,
13896050,07:13:18,07:13:18,9718,9,,,,2439.09,0
13896050,07:14:04,07:14:04,98,10,,,,2987.67,0
13896050,07:15:00,07:15:00,9951,11,,1,,3666.21,
13896060,07:05:00,07:05:00,735,1,,,1,0,
13896060,07:05:25,07:05:25,736,2,,,,112.37,0
13896060,07:06:10,07:06:10,737,3,,,,315.11,0
13896060,07:06:49,07:06:49,738,4,,,,523.58,0
13896060,07:09:13,07:09:13,739,5,,,,925.74,0
13896060,07:09:39,07:09:39,732,6,,,,1013.82,0
13896060,07:10:24,07:10:24,7078,7,,,,1212.28,0
13896060,07:12:00,07:12:00,734,8,,,,1605.11,
13896060,07:13:18,07:13:18,9718,9,,,,2439.09,0
13896060,07:14:04,07:14:04,98,10,,,,2987.67,0
13896060,07:15:00,07:15:00,9951,11,,1,,3666.21,
13896080,07:05:00,07:05:00,735,1,,,1,0,
13896080,07:05:25,07:05:25,736,2,,,,112.37,0
13896080,07:06:10,07:06:10,737,3,,,,315.11,0
13896080,07:06:49,07:06:49,738,4,,,,523.58,0
13896080,07:09:13,07:09:13,739,5,,,,925.74,0
13896080,07:09:39,07:09:39,732,6,,,,1013.82,0
13896080,07:10:24,07:10:24,7078,7,,,,1212.28,0
13896080,07:12:00,07:12:00,734,8,,,,1605.11,
13896080,07:13:18,07:13:18,9718,9,,,,2439.09,0
13896080,07:14:04,07:14:04,98,10,,,,2987.67,0
13896080,07:15:00,07:15:00,9951,11,,1,,3666.21,
13952070,13:29:00,13:29:00,735,1,,,1,0,
13952070,13:29:18,13:29:18,736,2,,,,112.37,0
13952070,13:29:50,13:29:50,737,3,,,,315.11,0
13952070,13:30:18,13:30:18,738,4,,,,523.58,0
13952070,13:32:01,13:32:01,739,5,,,,925.74,0
13952070,13:32:19,13:32:19,732,6,,,,1013.82,0
13952070,13:32:51,13:32:51,7078,7,,,,1212.28,0
13952070,13:34:00,13:34:00,734,8,,,,1605.11,
13952070,13:36:11,13:36:11,9718,9,,,,2439.09,0
13952070,13:37:27,13:37:27,98,10,,,,2987.67,0
13952070,13:39:00,13:39:00,9951,11,,1,,3666.21,
13952090,13:29:00,13:29:00,735,1,,,1,0,
13952090,13:29:18,13:29:18,736,2,,,,112.37,0
13952090,13:29:50,13:29:50,737,3,,,,315.11,0
13952090,13:30:18,13:30:18,738,4,,,,523.58,0
13952090,13:32:01,13:32:01,739,5,,,,925.74,0
13952090,13:32:19,13:32:19,732,6,,,,1013.82,0
13952090,13:32:51,13:32:51,7078,7,,,,1212.28,0
13952090,13:34:00,13:34:00,734,8,,,,1605.11,
13952090,13:36:11,13:36:11,9718,9,,,,2439.09,0
13952090,13:37:27,13:37:27,98,10,,,,2987.67,0
13952090,13:39:00,13:39:00,9951,11,,1,,3666.21,
13988070,14:29:00,14:29:00,735,1,,,1,0,
13988070,14:29:18,14:29:18,736,2,,,,112.37,0
13988070,14:29:50,14:29:50,737,3,,,,315.11,0
13988070,14:30:18,14:30:18,738,4,,,,523.58,0
13988070,14:32:01,14:32:01,739,5,,,,925.74,0
13988070,14:32:19,14:32:19,732,6,,,,1013.82,0
13988070,14:32:51,14:32:51,7078,7,,,,1212.28,0
13988070,14:34:00,14:34:00,734,8,,,,1605.11,
13988070,14:36:11,14:36:11,9718,9,,,,2439.09,0
13988070,14:37:27,14:37:27,98,10,,,,2987.67,0
13988070,14:39:00,14:39:00,9951,11,,1,,3666.21,
13988090,14:29:00,14:29:00,735,1,,,1,0,
13988090,14:29:18,14:29:18,736,2,,,,112.37,0
13988090,14:29:50,14:29:50,737,3,,,,315.11,0
13988090,14:30:18,14:30:18,738,4,,,,523.58,0
13988090,14:32:01,14:32:01,739,5,,,,925.74,0
13988090,14:32:19,14:32:19,732,6,,,,1013.82,0
13988090,14:32:51,14:32:51,7078,7,,,,1212.28,0
13988090,14:34:00,14:34:00,734,8,,,,1605.11,
13988090,14:36:11,14:36:11,9718,9,,,,2439.09,0
13988090,14:37:27,14:37:27,98,10,,,,2987.67,0
13988090,14:39:00,14:39:00,9951,11,,1,,3666.21,
14063020,20:35:00,20:35:00,735,1,,,1,0,
14063020,20:35:21,20:35:21,736,2,,,,112.37,0
14063020,20:36:00,20:36:00,737,3,,,,315.11,0
14063020,20:36:34,20:36:34,738,4,,,,523.58,0
14063020,20:38:37,20:38:37,739,5,,,,925.74,0
14063020,20:38:59,20:38:59,732,6,,,,1013.82,0
14063020,20:39:37,20:39:37,7078,7,,,,1212.28,0
14063020,20:41:00,20:41:00,734,8,,,,1605.11,
14063020,20:42:18,20:42:18,9718,9,,,,2439.09,0
14063020,20:43:04,20:43:04,98,10,,,,2987.67,0
14063020,20:44:00,20:44:00,9951,11,,1,,3666.21,
14063030,20:35:00,20:35:00,735,1,,,1,0,
14063030,20:35:21,20:35:21,736,2,,,,112.37,0
14063030,20:36:00,20:36:00,737,3,,,,315.11,0
14063030,20:36:34,20:36:34,738,4,,,,523.58,0
14063030,20:38:37,20:38:37,739,5,,,,925.74,0
14063030,20:38:59,20:38:59,732,6,,,,1013.82,0
14063030,20:39:37,20:39:37,7078,7,,,,1212.28,0
14063030,20:41:00,20:41:00,734,8,,,,1605.11,
14063030,20:42:18,20:42:18,9718,9,,,,2439.09,0
14063030,20:43:04,20:43:04,98,10,,,,2987.67,0
14063030,20:44:00,20:44:00,9951,11,,1,,3666.21,
14063040,20:35:00,20:35:00,735,1,,,1,0,
14063040,20:35:21,20:35:21,736,2,,,,112.37,0
14063040,20:36:00,20:36:00,737,3,,,,315.11,0
14063040,20:36:34,20:36:34,738,4,,,,523.58,0
14063040,20:38:37,20:38:37,739,5,,,,925.74,0
14063040,20:38:59,20:38:59,732,6,,,,1013.82,0
14063040,20:39:37,20:39:37,7078,7,,,,1212.28,0
14063040,20:41:00,20:41:00,734,8,,,,1605.11,
14063040,20:42:18,20:42:18,9718,9,,,,2439.09,0
14063040,20:43:04,20:43:04,98,10,,,,2987.67,0
14063040,20:44:00,20:44:00,9951,11,,1,,3666.21,
14063050,20:35:00,20:35:00,735,1,,,1,0,
14063050,20:35:21,20:35:21,736,2,,,,112.37,0
14063050,20:36:00,20:36:00,737,3,,,,315.11,0
14063050,20:36:34,20:36:34,738,4,,,,523.58,0
14063050,20:38:37,20:38:37,739,5,,,,925.74,0
14063050,20:38:59,20:38:59,732,6,,,,1013.82,0
14063050,20:39:37,20:39:37,7078,7,,,,1212.28,0
14063050,20:41:00,20:41:00,734,8,,,,1605.11,
14063050,20:42:18,20:42:18,9718,9,,,,2439.09,0
14063050,20:43:04,20:43:04,98,10,,,,2987.67,0
14063050,20:44:00,20:44:00,9951,11,,1,,3666.21,
14063060,20:35:00,20:35:00,735,1,,,1,0,
14063060,20:35:21,20:35:21,736,2,,,,112.37,0
14063060,20:36:00,20:36:00,737,3,,,,315.11,0
14063060,20:36:34,20:36:34,738,4,,,,523.58,0
14063060,20:38:37,20:38:37,739,5,,,,925.74,0
14063060,20:38:59,20:38:59,732,6,,,,1013.82,0
14063060,20:39:37,20:39:37,7078,7,,,,1212.28,0
14063060,20:41:00,20:41:00,734,8,,,,1605.11,
14063060,20:42:18,20:42:18,9718,9,,,,2439.09,0
14063060,20:43:04,20:43:04,98,10,,,,2987.67,0
14063060,20:44:00,20:44:00,9951,11,,1,,3666.21,
14063080,20:35:00,20:35:00,735,1,,,1,0,
14063080,20:35:21,20:35:21,736,2,,,,112.37,0
14063080,20:36:00,20:36:00,737,3,,,,315.11,0
14063080,20:36:34,20:36:34,738,4,,,,523.58,0
14063080,20:38:37,20:38:37,739,5,,,,925.74,0
14063080,20:38:59,20:38:59,732,6,,,,1013.82,0
14063080,20:39:37,20:39:37,7078,7,,,,1212.28,0
14063080,20:41:00,20:41:00,734,8,,,,1605.11,
14063080,20:42:18,20:42:18,9718,9,,,,2439.09,0
14063080,20:43:04,20:43:04,98,10,,,,2987.67,0
14063080,20:44:00,20:44:00,9951,11,,1,,3666.21,
14178020,09:06:00,09:06:00,735,1,,,1,0,
14178020,09:06:21,09:06:21,736,2,,,,112.37,0
14178020,09:07:00,09:07:00,737,3,,,,315.11,0
14178020,09:07:34,09:07:34,738,4,,,,523.58,0
14178020,09:09:37,09:09:37,739,5,,,,925.74,0
14178020,09:09:59,09:09:59,732,6,,,,1013.82,0
14178020,09:10:37,09:10:37,7078,7,,,,1212.28,0
14178020,09:12:00,09:12:00,734,8,,,,1605.11,
14178020,09:13:18,09:13:18,9718,9,,,,2439.09,0
14178020,09:14:04,09:14:04,98,10,,,,2987.67,0
14178020,09:15:00,09:15:00,9951,11,,1,,3666.21,
14178030,09:06:00,09:06:00,735,1,,,1,0,
14178030,09:06:21,09:06:21,736,2,,,,112.37,0
14178030,09:07:00,09:07:00,737,3,,,,315.11,0
14178030,09:07:34,09:07:34,738,4,,,,523.58,0
14178030,09:09:37,09:09:37,739,5,,,,925.74,0
14178030,09:09:59,09:09:59,732,6,,,,1013.82,0
14178030,09:10:37,09:10:37,7078,7,,,,1212.28,0
14178030,09:12:00,09:12:00,734,8,,,,1605.11,
14178030,09:13:18,09:13:18,9718,9,,,,2439.09,0
14178030,09:14:04,09:14:04,98,10,,,,2987.67,0
14178030,09:15:00,09:15:00,9951,11,,1,,3666.21,
14178040,09:06:00,09:06:00,735,1,,,1,0,
14178040,09:06:21,09:06:21,736,2,,,,112.37,0
14178040,09:07:00,09:07:00,737,3,,,,315.11,0
14178040,09:07:34,09:07:34,738,4,,,,523.58,0
14178040,09:09:37,09:09:37,739,5,,,,925.74,0
14178040,09:09:59,09:09:59,732,6,,,,1013.82,0
14178040,09:10:37,09:10:37,7078,7,,,,1212.28,0
14178040,09:12:00,09:12:00,734,8,,,,1605.11,
14178040,09:13:18,09:13:18,9718,9,,,,2439.09,0
14178040,09:14:04,09:14:04,98,10,,,,2987.67,0
14178040,09:15:00,09:15:00,9951,11,,1,,3666.21,
14178050,09:06:00,09:06:00,735,1,,,1,0,
14178050,09:06:21,09:06:21,736,2,,,,112.37,0
14178050,09:07:00,09:07:00,737,3,,,,315.11,0
14178050,09:07:34,09:07:34,738,4,,,,523.58,0
14178050,09:09:37,09:09:37,739,5,,,,925.74,0
14178050,09:09:59,09:09:59,732,6,,,,1013.82,0
14178050,09:10:37,09:10:37,7078,7,,,,1212.28,0
14178050,09:12:00,09:12:00,734,8,,,,1605.11,
14178050,09:13:18,09:13:18,9718,9,,,,2439.09,0
14178050,09:14:04,09:14:04,98,10,,,,2987.67,0
14178050,09:15:00,09:15:00,9951,11,,1,,3666.21,
14178060,09:06:00,09:06:00,735,1,,,1,0,
14178060,09:06:21,09:06:21,736,2,,,,112.37,0
14178060,09:07:00,09:07:00,737,3,,,,315.11,0
14178060,09:07:34,09:07:34,738,4,,,,523.58,0
14178060,09:09:37,09:09:37,739,5,,,,925.74,0
14178060,09:09:59,09:09:59,732,6,,,,1013.82,0
14178060,09:10:37,09:10:37,7078,7,,,,1212.28,0
14178060,09:12:00,09:12:00,734,8,,,,1605.11,
14178060,09:13:18,09:13:18,9718,9,,,,2439.09,0
14178060,09:14:04,09:14:04,98,10,,,,2987.67,0
14178060,09:15:00,09:15:00,9951,11,,1,,3666.21,
14178080,09:06:00,09:06:00,735,1,,,1,0,
14178080,09:06:21,09:06:21,736,2,,,,112.37,0
14178080,09:07:00,09:07:00,737,3,,,,315.11,0
14178080,09:07:34,09:07:34,738,4,,,,523.58,0
14178080,09:09:37,09:09:37,739,5,,,,925.74,0
14178080,09:09:59,09:09:59,732,6,,,,1013.82,0
14178080,09:10:37,09:10:37,7078,7,,,,1212.28,0
14178080,09:12:00,09:12:00,734,8,,,,1605.11,
14178080,09:13:18,09:13:18,9718,9,,,,2439.09,0
14178080,09:14:04,09:14:04,98,10,,,,2987.67,0
14178080,09:15:00,09:15:00,9951,11,,1,,3666.21,
14214010,09:40:00,09:40:00,735,1,,,1,0,
14214010,09:40:18,09:40:18,736,2,,,,112.37,0
14214010,09:40:50,09:40:50,737,3,,,,315.11,0
14214010,09:41:18,09:41:18,738,4,,,,523.58,0
14214010,09:43:01,09:43:01,739,5,,,,925.74,0
14214010,09:43:19,09:43:19,732,6,,,,1013.82,0
14214010,09:43:51,09:43:51,7078,7,,,,1212.28,0
14214010,09:45:00,09:45:00,734,8,,,,1605.11,
14214010,09:47:11,09:47:11,9718,9,,,,2439.09,0
14214010,09:48:27,09:48:27,98,10,,,,2987.67,0
14214010,09:50:00,09:50:00,9951,11,,1,,3666.21,
14214100,09:40:00,09:40:00,735,1,,,1,0,
14214100,09:40:18,09:40:18,736,2,,,,112.37,0
14214100,09:40:50,09:40:50,737,3,,,,315.11,0
14214100,09:41:18,09:41:18,738,4,,,,523.58,0
14214100,09:43:01,09:43:01,739,5,,,,925.74,0
14214100,09:43:19,09:43:19,732,6,,,,1013.82,0
14214100,09:43:51,09:43:51,7078,7,,,,1212.28,0
14214100,09:45:00,09:45:00,734,8,,,,1605.11,
14214100,09:47:11,09:47:11,9718,9,,,,2439.09,0
14214100,09:48:27,09:48:27,98,10,,,,2987.67,0
14214100,09:50:00,09:50:00,9951,11,,1,,3666.21,
14214110,09:40:00,09:40:00,735,1,,,1,0,
14214110,09:40:18,09:40:18,736,2,,,,112.37,0
14214110,09:40:50,09:40:50,737,3,,,,315.11,0
14214110,09:41:18,09:41:18,738,4,,,,523.58,0
14214110,09:43:01,09:43:01,739,5,,,,925.74,0
14214110,09:43:19,09:43:19,732,6,,,,1013.82,0
14214110,09:43:51,09:43:51,7078,7,,,,1212.28,0
14214110,09:45:00,09:45:00,734,8,,,,1605.11,
14214110,09:47:11,09:47:11,9718,9,,,,2439.09,0
14214110,09:48:27,09:48:27,98,10,,,,2987.67,0
14214110,09:50:00,09:50:00,9951,11,,1,,3666.21,
14381070,19:29:00,19:29:00,735,1,,,1,0,
14381070,19:29:18,19:29:18,736,2,,,,112.37,0
14381070,19:29:50,19:29:50,737,3,,,,315.11,0
14381070,19:30:18,19:30:18,738,4,,,,523.58,0
14381070,19:32:01,19:32:01,739,5,,,,925.74,0
14381070,19:32:19,19:32:19,732,6,,,,1013.82,0
14381070,19:32:51,19:32:51,7078,7,,,,1212.28,0
14381070,19:34:00,19:34:00,734,8,,,,1605.11,
14381070,19:36:11,19:36:11,9718,9,,,,2439.09,0
14381070,19:37:27,19:37:27,98,10,,,,2987.67,0
14381070,19:39:00,19:39:00,9951,11,,1,,3666.21,
14381090,19:29:00,19:29:00,735,1,,,1,0,
14381090,19:29:18,19:29:18,736,2,,,,112.37,0
14381090,19:29:50,19:29:50,737,3,,,,315.11,0
14381090,19:30:18,19:30:18,738,4,,,,523.58,0
14381090,19:32:01,19:32:01,739,5,,,,925.74,0
14381090,19:32:19,19:32:19,732,6,,,,1013.82,0
14381090,19:32:51,19:32:51,7078,7,,,,1212.28,0
14381090,19:34:00,19:34:00,734,8,,,,1605.11,
14381090,19:36:11,19:36:11,9718,9,,,,2439.09,0
14381090,19:37:27,19:37:27,98,10,,,,2987.67,0
14381090,19:39:00,19:39:00,9951,11,,1,,3666.21,
14477020,23:05:00,23:05:00,735,1,,,1,0,
14477020,23:05:21,23:05:21,736,2,,,,112.37,0
14477020,23:06:00,23:06:00,737,3,,,,315.11,0
14477020,23:06:34,23:06:34,738,4,,,,523.58,0
14477020,23:08:37,23:08:37,739,5,,,,925.74,0
14477020,23:08:59,23:08:59,732,6,,,,1013.82,0
14477020,23:09:37,23:09:37,7078,7,,,,1212.28,0
14477020,23:11:00,23:11:00,734,8,,,,1605.11,
14477020,23:12:18,23:12:18,9718,9,,,,2439.09,0
14477020,23:13:04,23:13:04,98,10,,,,2987.67,0
14477020,23:14:00,23:14:00,9951,11,,1,,3666.21,
14477030,23:05:00,23:05:00,735,1,,,1,0,
14477030,23:05:21,23:05:21,736,2,,,,112.37,0
14477030,23:06:00,23:06:00,737,3,,,,315.11,0
14477030,23:06:34,23:06:34,738,4,,,,523.58,0
14477030,23:08:37,23:08:37,739,5,,,,925.74,0
14477030,23:08:59,23:08:59,732,6,,,,1013.82,0
14477030,23:09:37,23:09:37,7078,7,,,,1212.28,0
14477030,23:11:00,23:11:00,734,8,,,,1605.11,
14477030,23:12:18,23:12:18,9718,9,,,,2439.09,0
14477030,23:13:04,23:13:04,98,10,,,,2987.67,0
14477030,23:14:00,23:14:00,9951,11,,1,,3666.21,
14477040,23:05:00,23:05:00,735,1,,,1,0,
14477040,23:05:21,23:05:21,736,2,,,,112.37,0
14477040,23:06:00,23:06:00,737,3,,,,315.11,0
14477040,23:06:34,23:06:34,738,4,,,,523.58,0
14477040,23:08:37,23:08:37,739,5,,,,925.74,0
14477040,23:08:59,23:08:59,732,6,,,,1013.82,0
14477040,23:09:37,23:09:37,7078,7,,,,1212.28,0
14477040,23:11:00,23:11:00,734,8,,,,1605.11,
14477040,23:12:18,23:12:18,9718,9,,,,2439.09,0
14477040,23:13:04,23:13:04,98,10,,,,2987.67,0
14477040,23:14:00,23:14:00,9951,11,,1,,3666.21,
14477050,23:05:00,23:05:00,735,1,,,1,0,
14477050,23:05:21,23:05:21,736,2,,,,112.37,0
14477050,23:06:00,23:06:00,737,3,,,,315.11,0
14477050,23:06:34,23:06:34,738,4,,,,523.58,0
14477050,23:08:37,23:08:37,739,5,,,,925.74,0
14477050,23:08:59,23:08:59,732,6,,,,1013.82,0
14477050,23:09:37,23:09:37,7078,7,,,,1212.28,0
14477050,23:11:00,23:11:00,734,8,,,,1605.11,
14477050,23:12:18,23:12:18,9718,9,,,,2439.09,0
14477050,23:13:04,23:13:04,98,10,,,,2987.67,0
14477050,23:14:00,23:14:00,9951,11,,1,,3666.21,
14477060,23:05:00,23:05:00,735,1,,,1,0,
14477060,23:05:21,23:05:21,736,2,,,,112.37,0
14477060,23:06:00,23:06:00,737,3,,,,315.11,0
14477060,23:06:34,23:06:34,738,4,,,,523.58,0
14477060,23:08:37,23:08:37,739,5,,,,925.74,0
14477060,23:08:59,23:08:59,732,6,,,,1013.82,0
14477060,23:09:37,23:09:37,7078,7,,,,1212.28,0
14477060,23:11:00,23:11:00,734,8,,,,1605.11,
14477060,23:12:18,23:12:18,9718,9,,,,2439.09,0
14477060,23:13:04,23:13:04,98,10,,,,2987.67,0
14477060,23:14:00,23:14:00,9951,11,,1,,3666.21,
14477080,23:05:00,23:05:00,735,1,,,1,0,
14477080,23:05:21,23:05:21,736,2,,,,112.37,0
14477080,23:06:00,23:06:00,737,3,,,,315.11,0
14477080,23:06:34,23:06:34,738,4,,,,523.58,0
14477080,23:08:37,23:08:37,739,5,,,,925.74,0
14477080,23:08:59,23:08:59,732,6,,,,1013.82,0
14477080,23:09:37,23:09:37,7078,7,,,,1212.28,0
14477080,23:11:00,23:11:00,734,8,,,,1605.11,
14477080,23:12:18,23:12:18,9718,9,,,,2439.09,0
14477080,23:13:04,23:13:04,98,10,,,,2987.67,0
14477080,23:14:00,23:14:00,9951,11,,1,,3666.21,
14628020,06:35:00,06:35:00,735,1,,,1,0,
14628020,06:35:21,06:35:21,736,2,,,,112.37,0
14628020,06:36:00,06:36:00,737,3,,,,315.11,0
14628020,06:36:34,06:36:34,738,4,,,,523.58,0
14628020,06:38:37,06:38:37,739,5,,,,925.74,0
14628020,06:38:59,06:38:59,732,6,,,,1013.82,0
14628020,06:39:37,06:39:37,7078,7,,,,1212.28,0
14628020,06:41:00,06:41:00,734,8,,,,1605.11,
14628020,06:42:18,06:42:18,9718,9,,,,2439.09,0
14628020,06:43:04,06:43:04,98,10,,,,2987.67,0
14628020,06:44:00,06:44:00,9951,11,,1,,3666.21,
14628030,06:35:00,06:35:00,735,1,,,1,0,
14628030,06:35:21,06:35:21,736,2,,,,112.37,0
14628030,06:36:00,06:36:00,737,3,,,,315.11,0
14628030,06:36:34,06:36:34,738,4,,,,523.58,0
14628030,06:38:37,06:38:37,739,5,,,,925.74,0
14628030,06:38:59,06:38:59,732,6,,,,1013.82,0
14628030,06:39:37,06:39:37,7078,7,,,,1212.28,0
14628030,06:41:00,06:41:00,734,8,,,,1605.11,
14628030,06:42:18,06:42:18,9718,9,,,,2439.09,0
14628030,06:43:04,06:43:04,98,10,,,,2987.67,0
14628030,06:44:00,06:44:00,9951,11,,1,,3666.21,
14628040,06:35:00,06:35:00,735,1,,,1,0,
14628040,06:35:21,06:35:21,736,2,,,,112.37,0
14628040,06:36:00,06:36:00,737,3,,,,315.11,0
14628040,06:36:34,06:36:34,738,4,,,,523.58,0
14628040,06:38:37,06:38:37,739,5,,,,925.74,0
14628040,06:38:59,06:38:59,732,6,,,,1013.82,0
14628040,06:39:37,06:39:37,7078,7,,,,1212.28,0
14628040,06:41:00,06:41:00,734,8,,,,1605.11,
14628040,06:42:18,06:42:18,9718,9,,,,2439.09,0
14628040,06:43:04,06:43:04,98,10,,,,2987.67,0
14628040,06:44:00,06:44:00,9951,11,,1,,3666.21,
14628050,06:35:00,06:35:00,735,1,,,1,0,
14628050,06:35:21,06:35:21,736,2,,,,112.37,0
14628050,06:36:00,06:36:00,737,3,,,,315.11,0
14628050,06:36:34,06:36:34,738,4,,,,523.58,0
14628050,06:38:37,06:38:37,739,5,,,,925.74,0
14628050,06:38:59,06:38:59,732,6,,,,1013.82,0
14628050,06:39:37,06:39:37,7078,7,,,,1212.28,0
14628050,06:41:00,06:41:00,734,8,,,,1605.11,
14628050,06:42:18,06:42:18,9718,9,,,,2439.09,0
14628050,06:43:04,06:43:04,98,10,,,,2987.67,0
14628050,06:44:00,06:44:00,9951,11,,1,,3666.21,
14628060,06:35:00,06:35:00,735,1,,,1,0,
14628060,06:35:21,06:35:21,736,2,,,,112.37,0
14628060,06:36:00,06:36:00,737,3,,,,315.11,0
14628060,06:36:34,06:36:34,738,4,,,,523.58,0
14628060,06:38:37,06:38:37,739,5,,,,925.74,0
14628060,06:38:59,06:38:59,732,6,,,,1013.82,0
14628060,06:39:37,06:39:37,7078,7,,,,1212.28,0
14628060,06:41:00,06:41:00,734,8,,,,1605.11,
14628060,06:42:18,06:42:18,9718,9,,,,2439.09,0
14628060,06:43:04,06:43:04,98,10,,,,2987.67,0
14628060,06:44:00,06:44:00,9951,11,,1,,3666.21,
14628080,06:35:00,06:35:00,735,1,,,1,0,
14628080,06:35:21,06:35:21,736,2,,,,112.37,0
14628080,06:36:00,06:36:00,737,3,,,,315.11,0
14628080,06:36:34,06:36:34,738,4,,,,523.58,0
14628080,06:38:37,06:38:37,739,5,,,,925.74,0
14628080,06:38:59,06:38:59,732,6,,,,1013.82,0
14628080,06:39:37,06:39:37,7078,7,,,,1212.28,0
14628080,06:41:00,06:41:00,734,8,,,,1605.11,
14628080,06:42:18,06:42:18,9718,9,,,,2439.09,0
14628080,06:43:04,06:43:04,98,10,,,,2987.67,0
14628080,06:44:00,06:44:00,9951,11,,1,,3666.21,
14717020,10:06:00,10:06:00,735,1,,,1,0,
14717020,10:06:21,10:06:21,736,2,,,,112.37,0
14717020,10:07:00,10:07:00,737,3,,,,315.11,0
14717020,10:07:34,10:07:34,738,4,,,,523.58,0
14717020,10:09:37,10:09:37,739,5,,,,925.74,0
14717020,10:09:59,10:09:59,732,6,,,,1013.82,0
14717020,10:10:37,10:10:37,7078,7,,,,1212.28,0
14717020,10:12:00,10:12:00,734,8,,,,1605.11,
14717020,10:13:18,10:13:18,9718,9,,,,2439.09,0
14717020,10:14:04,10:14:04,98,10,,,,2987.67,0
14717020,10:15:00,10:15:00,9951,11,,1,,3666.21,
14717030,10:06:00,10:06:00,735,1,,,1,0,
14717030,10:06:21,10:06:21,736,2,,,,112.37,0
14717030,10:07:00,10:07:00,737,3,,,,315.11,0
14717030,10:07:34,10:07:34,738,4,,,,523.58,0
14717030,10:09:37,10:09:37,739,5,,,,925.74,0
14717030,10:09:59,10:09:59,732,6,,,,1013.82,0
14717030,10:10:37,10:10:37,7078,7,,,,1212.28,0
14717030,10:12:00,10:12:00,734,8,,,,1605.11,
14717030,10:13:18,10:13:18,9718,9,,,,2439.09,0
14717030,10:14:04,10:14:04,98,10,,,,2987.67,0
14717030,10:15:00,10:15:00,9951,11,,1,,3666.21,
14717040,10:06:00,10:06:00,735,1,,,1,0,
14717040,10:06:21,10:06:21,736,2,,,,112.37,0
14717040,10:07:00,10:07:00,737,3,,,,315.11,0
14717040,10:07:34,10:07:34,738,4,,,,523.58,0
14717040,10:09:37,10:09:37,739,5,,,,925.74,0
14717040,10:09:59,10:09:59,732,6,,,,1013.82,0
14717040,10:10:37,10:10:37,7078,7,,,,1212.28,0
14717040,10:12:00,10:12:00,734,8,,,,1605.11,
14717040,10:13:18,10:13:18,9718,9,,,,2439.09,0
14717040,10:14:04,10:14:04,98,10,,,,2987.67,0
14717040,10:15:00,10:15:00,9951,11,,1,,3666.21,
14717050,10:06:00,10:06:00,735,1,,,1,0,
14717050,10:06:21,10:06:21,736,2,,,,112.37,0
14717050,10:07:00,10:07:00,737,3,,,,315.11,0
14717050,10:07:34,10:07:34,738,4,,,,523.58,0
14717050,10:09:37,10:09:37,739,5,,,,925.74,0
14717050,10:09:59,10:09:59,732,6,,,,1013.82,0
14717050,10:10:37,10:10:37,7078,7,,,,1212.28,0
14717050,10:12:00,10:12:00,734,8,,,,1605.11,
14717050,10:13:18,10:13:18,9718,9,,,,2439.09,0
14717050,10:14:04,10:14:04,98,10,,,,2987.67,0
14717050,10:15:00,10:15:00,9951,11,,1,,3666.21,
14717060,10:06:00,10:06:00,735,1,,,1,0,
14717060,10:06:21,10:06:21,736,2,,,,112.37,0
14717060,10:07:00,10:07:00,737,3,,,,315.11,0
14717060,10:07:34,10:07:34,738,4,,,,523.58,0
14717060,10:09:37,10:09:37,739,5,,,,925.74,0
14717060,10:09:59,10:09:59,732,6,,,,1013.82,0
14717060,10:10:37,10:10:37,7078,7,,,,1212.28,0
14717060,10:12:00,10:12:00,734,8,,,,1605.11,
14717060,10:13:18,10:13:18,9718,9,,,,2439.09,0
14717060,10:14:04,10:14:04,98,10,,,,2987.67,0
14717060,10:15:00,10:15:00,9951,11,,1,,3666.21,
14717080,10:06:00,10:06:00,735,1,,,1,0,
14717080,10:06:21,10:06:21,736,2,,,,112.37,0
14717080,10:07:00,10:07:00,737,3,,,,315.11,0
14717080,10:07:34,10:07:34,738,4,,,,523.58,0
14717080,10:09:37,10:09:37,739,5,,,,925.74,0
14717080,10:09:59,10:09:59,732,6,,,,1013.82,0
14717080,10:10:37,10:10:37,7078,7,,,,1212.28,0
14717080,10:12:00,10:12:00,734,8,,,,1605.11,
14717080,10:13:18,10:13:18,9718,9,,,,2439.09,0
14717080,10:14:04,10:14:04,98,10,,,,2987.67,0
14717080,10:15:00,10:15:00,9951,11,,1,,3666.21,
14730010,15:40:00,15:40:00,735,1,,,1,0,
14730010,15:40:18,15:40:18,736,2,,,,112.37,0
14730010,15:40:50,15:40:50,737,3,,,,315.11,0
14730010,15:41:18,15:41:18,738,4,,,,523.58,0
14730010,15:43:01,15:43:01,739,5,,,,925.74,0
14730010,15:43:19,15:43:19,732,6,,,,1013.82,0
14730010,15:43:51,15:43:51,7078,7,,,,1212.28,0
14730010,15:45:00,15:45:00,734,8,,,,1605.11,
14730010,15:47:11,15:47:11,9718,9,,,,2439.09,0
14730010,15:48:27,15:48:27,98,10,,,,2987.67,0
14730010,15:50:00,15:50:00,9951,11,,1,,3666.21,
14730100,15:40:00,15:40:00,735,1,,,1,0,
14730100,15:40:18,15:40:18,736,2,,,,112.37,0
14730100,15:40:50,15:40:50,737,3,,,,315.11,0
14730100,15:41:18,15:41:18,738,4,,,,523.58,0
14730100,15:43:01,15:43:01,739,5,,,,925.74,0
14730100,15:43:19,15:43:19,732,6,,,,1013.82,0
14730100,15:43:51,15:43:51,7078,7,,,,1212.28,0
14730100,15:45:00,15:45:00,734,8,,,,1605.11,
14730100,15:47:11,15:47:11,9718,9,,,,2439.09,0
14730100,15:48:27,15:48:27,98,10,,,,2987.67,0
14730100,15:50:00,15:50:00,9951,11,,1,,3666.21,
14730110,15:40:00,15:40:00,735,1,,,1,0,
14730110,15:40:18,15:40:18,736,2,,,,112.37,0
14730110,15:40:50,15:40:50,737,3,,,,315.11,0
14730110,15:41:18,15:41:18,738,4,,,,523.58,0
14730110,15:43:01,15:43:01,739,5,,,,925.74,0
14730110,15:43:19,15:43:19,732,6,,,,1013.82,0
14730110,15:43:51,15:43:51,7078,7,,,,1212.28,0
14730110,15:45:00,15:45:00,734,8,,,,1605.11,
14730110,15:47:11,15:47:11,9718,9,,,,2439.09,0
14730110,15:48:27,15:48:27,98,10,,,,2987.67,0
14730110,15:50:00,15:50:00,9951,11,,1,,3666.21,
14907010,08:40:00,08:40:00,735,1,,,1,0,
14907010,08:40:18,08:40:18,736,2,,,,112.37,0
14907010,08:40:50,08:40:50,737,3,,,,315.11,0
14907010,08:41:18,08:41:18,738,4,,,,523.58,0
14907010,08:43:01,08:43:01,739,5,,,,925.74,0
14907010,08:43:19,08:43:19,732,6,,,,1013.82,0
14907010,08:43:51,08:43:51,7078,7,,,,1212.28,0
14907010,08:45:00,08:45:00,734,8,,,,1605.11,
14907010,08:47:11,08:47:11,9718,9,,,,2439.09,0
14907010,08:48:27,08:48:27,98,10,,,,2987.67,0
14907010,08:50:00,08:50:00,9951,11,,1,,3666.21,
14907100,08:40:00,08:40:00,735,1,,,1,0,
14907100,08:40:18,08:40:18,736,2,,,,112.37,0
14907100,08:40:50,08:40:50,737,3,,,,315.11,0
14907100,08:41:18,08:41:18,738,4,,,,523.58,0
14907100,08:43:01,08:43:01,739,5,,,,925.74,0
14907100,08:43:19,08:43:19,732,6,,,,1013.82,0
14907100,08:43:51,08:43:51,7078,7,,,,1212.28,0
14907100,08:45:00,08:45:00,734,8,,,,1605.11,
14907100,08:47:11,08:47:11,9718,9,,,,2439.09,0
14907100,08:48:27,08:48:27,98,10,,,,2987.67,0
14907100,08:50:00,08:50:00,9951,11,,1,,3666.21,
14907110,08:40:00,08:40:00,735,1,,,1,0,
14907110,08:40:18,08:40:18,736,2,,,,112.37,0
14907110,08:40:50,08:40:50,737,3,,,,315.11,0
14907110,08:41:18,08:41:18,738,4,,,,523.58,0
14907110,08:43:01,08:43:01,739,5,,,,925.74,0
14907110,08:43:19,08:43:19,732,6,,,,1013.82,0
14907110,08:43:51,08:43:51,7078,7,,,,1212.28,0
14907110,08:45:00,08:45:00,734,8,,,,1605.11,
14907110,08:47:11,08:47:11,9718,9,,,,2439.09,0
14907110,08:48:27,08:48:27,98,10,,,,2987.67,0
14907110,08:50:00,08:50:00,9951,11,,1,,3666.21,
15046020,16:36:00,16:36:00,735,1,,,1,0,
15046020,16:36:25,16:36:25,736,2,,,,112.37,0
15046020,16:37:10,16:37:10,737,3,,,,315.11,0
15046020,16:37:49,16:37:49,738,4,,,,523.58,0
15046020,16:40:13,16:40:13,739,5,,,,925.74,0
15046020,16:40:39,16:40:39,732,6,,,,1013.82,0
15046020,16:41:24,16:41:24,7078,7,,,,1212.28,0
15046020,16:43:00,16:43:00,734,8,,,,1605.11,
15046020,16:44:18,16:44:18,9718,9,,,,2439.09,0
15046020,16:45:04,16:45:04,98,10,,,,2987.67,0
15046020,16:46:00,16:46:00,9951,11,,1,,3666.21,
15046030,16:36:00,16:36:00,735,1,,,1,0,
15046030,16:36:25,16:36:25,736,2,,,,112.37,0
15046030,16:37:10,16:37:10,737,3,,,,315.11,0
15046030,16:37:49,16:37:49,738,4,,,,523.58,0
15046030,16:40:13,16:40:13,739,5,,,,925.74,0
15046030,16:40:39,16:40:39,732,6,,,,1013.82,0
15046030,16:41:24,16:41:24,7078,7,,,,1212.28,0
15046030,16:43:00,16:43:00,734,8,,,,1605.11,
15046030,16:44:18,16:44:18,9718,9,,,,2439.09,0
15046030,16:45:04,16:45:04,98,10,,,,2987.67,0
15046030,16:46:00,16:46:00,9951,11,,1,,3666.21,
15046040,16:36:00,16:36:00,735,1,,,1,0,
15046040,16:36:25,16:36:25,736,2,,,,112.37,0
15046040,16:37:10,16:37:10,737,3,,,,315.11,0
15046040,16:37:49,16:37:49,738,4,,,,523.58,0
15046040,16:40:13,16:40:13,739,5,,,,925.74,0
15046040,16:40:39,16:40:39,732,6,,,,1013.82,0
15046040,16:41:24,16:41:24,7078,7,,,,1212.28,0
15046040,16:43:00,16:43:00,734,8,,,,1605.11,
15046040,16:44:18,16:44:18,9718,9,,,,2439.09,0
15046040,16:45:04,16:45:04,98,10,,,,2987.67,0
15046040,16:46:00,16:46:00,9951,11,,1,,3666.21,
15046050,16:36:00,16:36:00,735,1,,,1,0,
15046050,16:36:25,16:36:25,736,2,,,,112.37,0
15046050,16:37:10,16:37:10,737,3,,,,315.11,0
15046050,16:37:49,16:37:49,738,4,,,,523.58,0
15046050,16:40:13,16:40:13,739,5,,,,925.74,0
15046050,16:40:39,16:40:39,732,6,,,,1013.82,0
15046050,16:41:24,16:41:24,7078,7,,,,1212.28,0
15046050,16:43:00,16:43:00,734,8,,,,1605.11,
15046050,16:44:18,16:44:18,9718,9,,,,2439.09,0
15046050,16:45:04,16:45:04,98,10,,,,2987.67,0
15046050,16:46:00,16:46:00,9951,11,,1,,3666.21,
15046060,16:36:00,16:36:00,735,1,,,1,0,
15046060,16:36:25,16:36:25,736,2,,,,112.37,0
15046060,16:37:10,16:37:10,737,3,,,,315.11,0
15046060,16:37:49,16:37:49,738,4,,,,523.58,0
15046060,16:40:13,16:40:13,739,5,,,,925.74,0
15046060,16:40:39,16:40:39,732,6,,,,1013.82,0
15046060,16:41:24,16:41:24,7078,7,,,,1212.28,0
15046060,16:43:00,16:43:00,734,8,,,,1605.11,
15046060,16:44:18,16:44:18,9718,9,,,,2439.09,0
15046060,16:45:04,16:45:04,98,10,,,,2987.67,0
15046060,16:46:00,16:46:00,9951,11,,1,,3666.21,
15046080,16:36:00,16:36:00,735,1,,,1,0,
15046080,16:36:25,16:36:25,736,2,,,,112.37,0
15046080,16:37:10,16:37:10,737,3,,,,315.11,0
15046080,16:37:49,16:37:49,738,4,,,,523.58,0
15046080,16:40:13,16:40:13,739,5,,,,925.74,0
15046080,16:40:39,16:40:39,732,6,,,,1013.82,0
15046080,16:41:24,16:41:24,7078,7,,,,1212.28,0
15046080,16:43:00,16:43:00,734,8,,,,1605.11,
15046080,16:44:18,16:44:18,9718,9,,,,2439.09,0
15046080,16:45:04,16:45:04,98,10,,,,2987.67,0
15046080,16:46:00,16:46:00,9951,11,,1,,3666.21,
15226020,13:21:00,13:21:00,735,1,,,1,0,
15226020,13:21:21,13:21:21,736,2,,,,112.37,0
15226020,13:22:00,13:22:00,737,3,,,,315.11,0
15226020,13:22:34,13:22:34,738,4,,,,523.58,0
15226020,13:24:37,13:24:37,739,5,,,,925.74,0
15226020,13:24:59,13:24:59,732,6,,,,1013.82,0
15226020,13:25:37,13:25:37,7078,7,,,,1212.28,0
15226020,13:27:00,13:27:00,734,8,,,,1605.11,
15226020,13:28:18,13:28:18,9718,9,,,,2439.09,0
15226020,13:29:04,13:29:04,98,10,,,,2987.67,0
15226020,13:30:00,13:30:00,9951,11,,1,,3666.21,
15226030,13:21:00,13:21:00,735,1,,,1,0,
15226030,13:21:21,13:21:21,736,2,,,,112.37,0
15226030,13:22:00,13:22:00,737,3,,,,315.11,0
15226030,13:22:34,13:22:34,738,4,,,,523.58,0
15226030,13:24:37,13:24:37,739,5,,,,925.74,0
15226030,13:24:59,13:24:59,732,6,,,,1013.82,0
15226030,13:25:37,13:25:37,7078,7,,,,1212.28,0
15226030,13:27:00,13:27:00,734,8,,,,1605.11,
15226030,13:28:18,13:28:18,9718,9,,,,2439.09,0
15226030,13:29:04,13:29:04,98,10,,,,2987.67,0
15226030,13:30:00,13:30:00,9951,11,,1,,3666.21,
15226040,13:21:00,13:21:00,735,1,,,1,0,
15226040,13:21:21,13:21:21,736,2,,,,112.37,0
15226040,13:22:00,13:22:00,737,3,,,,315.11,0
15226040,13:22:34,13:22:34,738,4,,,,523.58,0
15226040,13:24:37,13:24:37,739,5,,,,925.74,0
15226040,13:24:59,13:24:59,732,6,,,,1013.82,0
15226040,13:25:37,13:25:37,7078,7,,,,1212.28,0
15226040,13:27:00,13:27:00,734,8,,,,1605.11,
15226040,13:28:18,13:28:18,9718,9,,,,2439.09,0
15226040,13:29:04,13:29:04,98,10,,,,2987.67,0
15226040,13:30:00,13:30:00,9951,11,,1,,3666.21,
15226050,13:21:00,13:21:00,735,1,,,1,0,
15226050,13:21:21,13:21:21,736,2,,,,112.37,0
15226050,13:22:00,13:22:00,737,3,,,,315.11,0
15226050,13:22:34,13:22:34,738,4,,,,523.58,0
15226050,13:24:37,13:24:37,739,5,,,,925.74,0
15226050,13:24:59,13:24:59,732,6,,,,1013.82,0
15226050,13:25:37,13:25:37,7078,7,,,,1212.28,0
15226050,13:27:00,13:27:00,734,8,,,,1605.11,
15226050,13:28:18,13:28:18,9718,9,,,,2439.09,0
15226050,13:29:04,13:29:04,98,10,,,,2987.67,0
15226050,13:30:00,13:30:00,9951,11,,1,,3666.21,
15226060,13:21:00,13:21:00,735,1,,,1,0,
15226060,13:21:21,13:21:21,736,2,,,,112.37,0
15226060,13:22:00,13:22:00,737,3,,,,315.11,0
15226060,13:22:34,13:22:34,738,4,,,,523.58,0
15226060,13:24:37,13:24:37,739,5,,,,925.74,0
15226060,13:24:59,13:24:59,732,6,,,,1013.82,0
15226060,13:25:37,13:25:37,7078,7,,,,1212.28,0
15226060,13:27:00,13:27:00,734,8,,,,1605.11,
15226060,13:28:18,13:28:18,9718,9,,,,2439.09,0
15226060,13:29:04,13:29:04,98,10,,,,2987.67,0
15226060,13:30:00,13:30:00,9951,11,,1,,3666.21,
15226080,13:21:00,13:21:00,735,1,,,1,0,
15226080,13:21:21,13:21:21,736,2,,,,112.37,0
15226080,13:22:00,13:22:00,737,3,,,,315.11,0
15226080,13:22:34,13:22:34,738,4,,,,523.58,0
15226080,13:24:37,13:24:37,739,5,,,,925.74,0
15226080,13:24:59,13:24:59,732,6,,,,1013.82,0
15226080,13:25:37,13:25:37,7078,7,,,,1212.28,0
15226080,13:27:00,13:27:00,734,8,,,,1605.11,
15226080,13:28:18,13:28:18,9718,9,,,,2439.09,0
15226080,13:29:04,13:29:04,98,10,,,,2987.67,0
15226080,13:30:00,13:30:00,9951,11,,1,,3666.21,
15549020,19:51:00,19:51:00,735,1,,,1,0,
15549020,19:51:25,19:51:25,736,2,,,,112.37,0
15549020,19:52:10,19:52:10,737,3,,,,315.11,0
15549020,19:52:49,19:52:49,738,4,,,,523.58,0
15549020,19:55:13,19:55:13,739,5,,,,925.74,0
15549020,19:55:39,19:55:39,732,6,,,,1013.82,0
15549020,19:56:24,19:56:24,7078,7,,,,1212.28,0
15549020,19:58:00,19:58:00,734,8,,,,1605.11,
15549020,19:59:18,19:59:18,9718,9,,,,2439.09,0
15549020,20:00:04,20:00:04,98,10,,,,2987.67,0
15549020,20:01:00,20:01:00,9951,11,,1,,3666.21,
15549030,19:51:00,19:51:00,735,1,,,1,0,
15549030,19:51:25,19:51:25,736,2,,,,112.37,0
15549030,19:52:10,19:52:10,737,3,,,,315.11,0
15549030,19:52:49,19:52:49,738,4,,,,523.58,0
15549030,19:55:13,19:55:13,739,5,,,,925.74,0
15549030,19:55:39,19:55:39,732,6,,,,1013.82,0
15549030,19:56:24,19:56:24,7078,7,,,,1212.28,0
15549030,19:58:00,19:58:00,734,8,,,,1605.11,
15549030,19:59:18,19:59:18,9718,9,,,,2439.09,0
15549030,20:00:04,20:00:04,98,10,,,,2987.67,0
15549030,20:01:00,20:01:00,9951,11,,1,,3666.21,
15549040,19:51:00,19:51:00,735,1,,,1,0,
15549040,19:51:25,19:51:25,736,2,,,,112.37,0
15549040,19:52:10,19:52:10,737,3,,,,315.11,0
15549040,19:52:49,19:52:49,738,4,,,,523.58,0
15549040,19:55:13,19:55:13,739,5,,,,925.74,0
15549040,19:55:39,19:55:39,732,6,,,,1013.82,0
15549040,19:56:24,19:56:24,7078,7,,,,1212.28,0
15549040,19:58:00,19:58:00,734,8,,,,1605.11,
15549040,19:59:18,19:59:18,9718,9,,,,2439.09,0
15549040,20:00:04,20:00:04,98,10,,,,2987.67,0
15549040,20:01:00,20:01:00,9951,11,,1,,3666.21,
15549050,19:51:00,19:51:00,735,1,,,1,0,
15549050,19:51:25,19:51:25,736,2,,,,112.37,0
15549050,19:52:10,19:52:10,737,3,,,,315.11,0
15549050,19:52:49,19:52:49,738,4,,,,523.58,0
15549050,19:55:13,19:55:13,739,5,,,,925.74,0
15549050,19:55:39,19:55:39,732,6,,,,1013.82,0
15549050,19:56:24,19:56:24,7078,7,,,,1212.28,0
15549050,19:58:00,19:58:00,734,8,,,,1605.11,
15549050,19:59:18,19:59:18,9718,9,,,,2439.09,0
15549050,20:00:04,20:00:04,98,10,,,,2987.67,0
15549050,20:01:00,20:01:00,9951,11,,1,,3666.21,
15549060,19:51:00,19:51:00,735,1,,,1,0,
15549060,19:51:25,19:51:25,736,2,,,,112.37,0
15549060,19:52:10,19:52:10,737,3,,,,315.11,0
15549060,19:52:49,19:52:49,738,4,,,,523.58,0
15549060,19:55:13,19:55:13,739,5,,,,925.74,0
15549060,19:55:39,19:55:39,732,6,,,,1013.82,0
15549060,19:56:24,19:56:24,7078,7,,,,1212.28,0
15549060,19:58:00,19:58:00,734,8,,,,1605.11,
15549060,19:59:18,19:59:18,9718,9,,,,2439.09,0
15549060,20:00:04,20:00:04,98,10,,,,2987.67,0
15549060,20:01:00,20:01:00,9951,11,,1,,3666.21,
15549080,19:51:00,19:51:00,735,1,,,1,0,
15549080,19:51:25,19:51:25,736,2,,,,112.37,0
15549080,19:52:10,19:52:10,737,3,,,,315.11,0
15549080,19:52:49,19:52:49,738,4,,,,523.58,0
15549080,19:55:13,19:55:13,739,5,,,,925.74,0
15549080,19:55:39,19:55:39,732,6,,,,1013.82,0
15549080,19:56:24,19:56:24,7078,7,,,,1212.28,0
15549080,19:58:00,19:58:00,734,8,,,,1605.11,
15549080,19:59:18,19:59:18,9718,9,,,,2439.09,0
15549080,20:00:04,20:00:04,98,10,,,,2987.67,0
15549080,20:01:00,20:01:00,9951,11,,1,,3666.21,
15578020,12:51:00,12:51:00,735,1,,,1,0,
15578020,12:51:21,12:51:21,736,2,,,,112.37,0
15578020,12:52:00,12:52:00,737,3,,,,315.11,0
15578020,12:52:34,12:52:34,738,4,,,,523.58,0
15578020,12:54:37,12:54:37,739,5,,,,925.74,0
15578020,12:54:59,12:54:59,732,6,,,,1013.82,0
15578020,12:55:37,12:55:37,7078,7,,,,1212.28,0
15578020,12:57:00,12:57:00,734,8,,,,1605.11,
15578020,12:58:18,12:58:18,9718,9,,,,2439.09,0
15578020,12:59:04,12:59:04,98,10,,,,2987.67,0
15578020,13:00:00,13:00:00,9951,11,,1,,3666.21,
15578030,12:51:00,12:51:00,735,1,,,1,0,
15578030,12:51:21,12:51:21,736,2,,,,112.37,0
15578030,12:52:00,12:52:00,737,3,,,,315.11,0
15578030,12:52:34,12:52:34,738,4,,,,523.58,0
15578030,12:54:37,12:54:37,739,5,,,,925.74,0
15578030,12:54:59,12:54:59,732,6,,,,1013.82,0
15578030,12:55:37,12:55:37,7078,7,,,,1212.28,0
15578030,12:57:00,12:57:00,734,8,,,,1605.11,
15578030,12:58:18,12:58:18,9718,9,,,,2439.09,0
15578030,12:59:04,12:59:04,98,10,,,,2987.67,0
15578030,13:00:00,13:00:00,9951,11,,1,,3666.21,
15578040,12:51:00,12:51:00,735,1,,,1,0,
15578040,12:51:21,12:51:21,736,2,,,,112.37,0
15578040,12:52:00,12:52:00,737,3,,,,315.11,0
15578040,12:52:34,12:52:34,738,4,,,,523.58,0
15578040,12:54:37,12:54:37,739,5,,,,925.74,0
15578040,12:54:59,12:54:59,732,6,,,,1013.82,0
15578040,12:55:37,12:55:37,7078,7,,,,1212.28,0
15578040,12:57:00,12:57:00,734,8,,,,1605.11,
15578040,12:58:18,12:58:18,9718,9,,,,2439.09,0
15578040,12:59:04,12:59:04,98,10,,,,2987.67,0
15578040,13:00:00,13:00:00,9951,11,,1,,3666.21,
15578050,12:51:00,12:51:00,735,1,,,1,0,
15578050,12:51:21,12:51:21,736,2,,,,112.37,0
15578050,12:52:00,12:52:00,737,3,,,,315.11,0
15578050,12:52:34,12:52:34,738,4,,,,523.58,0
15578050,12:54:37,12:54:37,739,5,,,,925.74,0
15578050,12:54:59,12:54:59,732,6,,,,1013.82,0
15578050,12:55:37,12:55:37,7078,7,,,,1212.28,0
15578050,12:57:00,12:57:00,734,8,,,,1605.11,
15578050,12:58:18,12:58:18,9718,9,,,,2439.09,0
15578050,12:59:04,12:59:04,98,10,,,,2987.67,0
15578050,13:00:00,13:00:00,9951,11,,1,,3666.21,
15578060,12:51:00,12:51:00,735,1,,,1,0,
15578060,12:51:21,12:51:21,736,2,,,,112.37,0
15578060,12:52:00,12:52:00,737,3,,,,315.11,0
15578060,12:52:34,12:52:34,738,4,,,,523.58,0
15578060,12:54:37,12:54:37,739,5,,,,925.74,0
15578060,12:54:59,12:54:59,732,6,,,,1013.82,0
15578060,12:55:37,12:55:37,7078,7,,,,1212.28,0
15578060,12:57:00,12:57:00,734,8,,,,1605.11,
15578060,12:58:18,12:58:18,9718,9,,,,2439.09,0
15578060,12:59:04,12:59:04,98,10,,,,2987.67,0
15578060,13:00:00,13:00:00,9951,11,,1,,3666.21,
15578080,12:51:00,12:51:00,735,1,,,1,0,
15578080,12:51:21,12:51:21,736,2,,,,112.37,0
15578080,12:52:00,12:52:00,737,3,,,,315.11,0
15578080,12:52:34,12:52:34,738,4,,,,523.58,0
15578080,12:54:37,12:54:37,739,5,,,,925.74,0
15578080,12:54:59,12:54:59,732,6,,,,1013.82,0
15578080,12:55:37,12:55:37,7078,7,,,,1212.28,0
15578080,12:57:00,12:57:00,734,8,,,,1605.11,
15578080,12:58:18,12:58:18,9718,9,,,,2439.09,0
15578080,12:59:04,12:59:04,98,10,,,,2987.67,0
15578080,13:00:00,13:00:00,9951,11,,1,,3666.21,
15785010,11:40:00,11:40:00,735,1,,,1,0,
15785010,11:40:18,11:40:18,736,2,,,,112.37,0
15785010,11:40:50,11:40:50,737,3,,,,315.11,0
15785010,11:41:18,11:41:18,738,4,,,,523.58,0
15785010,11:43:01,11:43:01,739,5,,,,925.74,0
15785010,11:43:19,11:43:19,732,6,,,,1013.82,0
15785010,11:43:51,11:43:51,7078,7,,,,1212.28,0
15785010,11:45:00,11:45:00,734,8,,,,1605.11,
15785010,11:47:11,11:47:11,9718,9,,,,2439.09,0
15785010,11:48:27,11:48:27,98,10,,,,2987.67,0
15785010,11:50:00,11:50:00,9951,11,,1,,3666.21,
15785100,11:40:00,11:40:00,735,1,,,1,0,
15785100,11:40:18,11:40:18,736,2,,,,112.37,0
15785100,11:40:50,11:40:50,737,3,,,,315.11,0
15785100,11:41:18,11:41:18,738,4,,,,523.58,0
15785100,11:43:01,11:43:01,739,5,,,,925.74,0
15785100,11:43:19,11:43:19,732,6,,,,1013.82,0
15785100,11:43:51,11:43:51,7078,7,,,,1212.28,0
15785100,11:45:00,11:45:00,734,8,,,,1605.11,
15785100,11:47:11,11:47:11,9718,9,,,,2439.09,0
15785100,11:48:27,11:48:27,98,10,,,,2987.67,0
15785100,11:50:00,11:50:00,9951,11,,1,,3666.21,
15785110,11:40:00,11:40:00,735,1,,,1,0,
15785110,11:40:18,11:40:18,736,2,,,,112.37,0
15785110,11:40:50,11:40:50,737,3,,,,315.11,0
15785110,11:41:18,11:41:18,738,4,,,,523.58,0
15785110,11:43:01,11:43:01,739,5,,,,925.74,0
15785110,11:43:19,11:43:19,732,6,,,,1013.82,0
15785110,11:43:51,11:43:51,7078,7,,,,1212.28,0
15785110,11:45:00,11:45:00,734,8,,,,1605.11,
15785110,11:47:11,11:47:11,9718,9,,,,2439.09,0
15785110,11:48:27,11:48:27,98,10,,,,2987.67,0
15785110,11:50:00,11:50:00,9951,11,,1,,3666.21,
15881020,21:05:00,21:05:00,735,1,,,1,0,
15881020,21:05:21,21:05:21,736,2,,,,112.37,0
15881020,21:06:00,21:06:00,737,3,,,,315.11,0
15881020,21:06:34,21:06:34,738,4,,,,523.58,0
15881020,21:08:37,21:08:37,739,5,,,,925.74,0
15881020,21:08:59,21:08:59,732,6,,,,1013.82,0
15881020,21:09:37,21:09:37,7078,7,,,,1212.28,0
15881020,21:11:00,21:11:00,734,8,,,,1605.11,
15881020,21:12:18,21:12:18,9718,9,,,,2439.09,0
15881020,21:13:04,21:13:04,98,10,,,,2987.67,0
15881020,21:14:00,21:14:00,9951,11,,1,,3666.21,
15881030,21:05:00,21:05:00,735,1,,,1,0,
15881030,21:05:21,21:05:21,736,2,,,,112.37,0
15881030,21:06:00,21:06:00,737,3,,,,315.11,0
15881030,21:06:34,21:06:34,738,4,,,,523.58,0
15881030,21:08:37,21:08:37,739,5,,,,925.74,0
15881030,21:08:59,21:08:59,732,6,,,,1013.82,0
15881030,21:09:37,21:09:37,7078,7,,,,1212.28,0
15881030,21:11:00,21:11:00,734,8,,,,1605.11,
15881030,21:12:18,21:12:18,9718,9,,,,2439.09,0
15881030,21:13:04,21:13:04,98,10,,,,2987.67,0
15881030,21:14:00,21:14:00,9951,11,,1,,3666.21,
15881040,21:05:00,21:05:00,735,1,,,1,0,
15881040,21:05:21,21:05:21,736,2,,,,112.37,0
15881040,21:06:00,21:06:00,737,3,,,,315.11,0
15881040,21:06:34,21:06:34,738,4,,,,523.58,0
15881040,21:08:37,21:08:37,739,5,,,,925.74,0
15881040,21:08:59,21:08:59,732,6,,,,1013.82,0
15881040,21:09:37,21:09:37,7078,7,,,,1212.28,0
15881040,21:11:00,21:11:00,734,8,,,,1605.11,
15881040,21:12:18,21:12:18,9718,9,,,,2439.09,0
15881040,21:13:04,21:13:04,98,10,,,,2987.67,0
15881040,21:14:00,21:14:00,9951,11,,1,,3666.21,
15881050,21:05:00,21:05:00,735,1,,,1,0,
15881050,21:05:21,21:05:21,736,2,,,,112.37,0
15881050,21:06:00,21:06:00,737,3,,,,315.11,0
15881050,21:06:34,21:06:34,738,4,,,,523.58,0
15881050,21:08:37,21:08:37,739,5,,,,925.74,0
15881050,21:08:59,21:08:59,732,6,,,,1013.82,0
15881050,21:09:37,21:09:37,7078,7,,,,1212.28,0
15881050,21:11:00,21:11:00,734,8,,,,1605.11,
15881050,21:12:18,21:12:18,9718,9,,,,2439.09,0
15881050,21:13:04,21:13:04,98,10,,,,2987.67,0
15881050,21:14:00,21:14:00,9951,11,,1,,3666.21,
15881060,21:05:00,21:05:00,735,1,,,1,0,
15881060,21:05:21,21:05:21,736,2,,,,112.37,0
15881060,21:06:00,21:06:00,737,3,,,,315.11,0
15881060,21:06:34,21:06:34,738,4,,,,523.58,0
15881060,21:08:37,21:08:37,739,5,,,,925.74,0
15881060,21:08:59,21:08:59,732,6,,,,1013.82,0
15881060,21:09:37,21:09:37,7078,7,,,,1212.28,0
15881060,21:11:00,21:11:00,734,8,,,,1605.11,
15881060,21:12:18,21:12:18,9718,9,,,,2439.09,0
15881060,21:13:04,21:13:04,98,10,,,,2987.67,0
15881060,21:14:00,21:14:00,9951,11,,1,,3666.21,
15881080,21:05:00,21:05:00,735,1,,,1,0,
15881080,21:05:21,21:05:21,736,2,,,,112.37,0
15881080,21:06:00,21:06:00,737,3,,,,315.11,0
15881080,21:06:34,21:06:34,738,4,,,,523.58,0
15881080,21:08:37,21:08:37,739,5,,,,925.74,0
15881080,21:08:59,21:08:59,732,6,,,,1013.82,0
15881080,21:09:37,21:09:37,7078,7,,,,1212.28,0
15881080,21:11:00,21:11:00,734,8,,,,1605.11,
15881080,21:12:18,21:12:18,9718,9,,,,2439.09,0
15881080,21:13:04,21:13:04,98,10,,,,2987.67,0
15881080,21:14:00,21:14:00,9951,11,,1,,3666.21,
1596070,16:59:00,16:59:00,735,1,,,1,0,
1596070,16:59:18,16:59:18,736,2,,,,112.37,0
1596070,16:59:50,16:59:50,737,3,,,,315.11,0
1596070,17:00:18,17:00:18,738,4,,,,523.58,0
1596070,17:02:01,17:02:01,739,5,,,,925.74,0
1596070,17:02:19,17:02:19,732,6,,,,1013.82,0
1596070,17:02:51,17:02:51,7078,7,,,,1212.28,0
1596070,17:04:00,17:04:00,734,8,,,,1605.11,
1596070,17:06:11,17:06:11,9718,9,,,,2439.09,0
1596070,17:07:27,17:07:27,98,10,,,,2987.67,0
1596070,17:09:00,17:09:00,9951,11,,1,,3666.21,
1596090,16:59:00,16:59:00,735,1,,,1,0,
1596090,16:59:18,16:59:18,736,2,,,,112.37,0
1596090,16:59:50,16:59:50,737,3,,,,315.11,0
1596090,17:00:18,17:00:18,738,4,,,,523.58,0
1596090,17:02:01,17:02:01,739,5,,,,925.74,0
1596090,17:02:19,17:02:19,732,6,,,,1013.82,0
1596090,17:02:51,17:02:51,7078,7,,,,1212.28,0
1596090,17:04:00,17:04:00,734,8,,,,1605.11,
1596090,17:06:11,17:06:11,9718,9,,,,2439.09,0
1596090,17:07:27,17:07:27,98,10,,,,2987.67,0
1596090,17:09:00,17:09:00,9951,11,,1,,3666.21,
16013010,08:10:00,08:10:00,735,1,,,1,0,
16013010,08:10:18,08:10:18,736,2,,,,112.37,0
16013010,08:10:50,08:10:50,737,3,,,,315.11,0
16013010,08:11:18,08:11:18,738,4,,,,523.58,0
16013010,08:13:01,08:13:01,739,5,,,,925.74,0
16013010,08:13:19,08:13:19,732,6,,,,1013.82,0
16013010,08:13:51,08:13:51,7078,7,,,,1212.28,0
16013010,08:15:00,08:15:00,734,8,,,,1605.11,
16013010,08:17:11,08:17:11,9718,9,,,,2439.09,0
16013010,08:18:27,08:18:27,98,10,,,,2987.67,0
16013010,08:20:00,08:20:00,9951,11,,1,,3666.21,
16013100,08:10:00,08:10:00,735,1,,,1,0,
16013100,08:10:18,08:10:18,736,2,,,,112.37,0
16013100,08:10:50,08:10:50,737,3,,,,315.11,0
16013100,08:11:18,08:11:18,738,4,,,,523.58,0
16013100,08:13:01,08:13:01,739,5,,,,925.74,0
16013100,08:13:19,08:13:19,732,6,,,,1013.82,0
16013100,08:13:51,08:13:51,7078,7,,,,1212.28,0
16013100,08:15:00,08:15:00,734,8,,,,1605.11,
16013100,08:17:11,08:17:11,9718,9,,,,2439.09,0
16013100,08:18:27,08:18:27,98,10,,,,2987.67,0
16013100,08:20:00,08:20:00,9951,11,,1,,3666.21,
16013110,08:10:00,08:10:00,735,1,,,1,0,
16013110,08:10:18,08:10:18,736,2,,,,112.37,0
16013110,08:10:50,08:10:50,737,3,,,,315.11,0
16013110,08:11:18,08:11:18,738,4,,,,523.58,0
16013110,08:13:01,08:13:01,739,5,,,,925.74,0
16013110,08:13:19,08:13:19,732,6,,,,1013.82,0
16013110,08:13:51,08:13:51,7078,7,,,,1212.28,0
16013110,08:15:00,08:15:00,734,8,,,,1605.11,
16013110,08:17:11,08:17:11,9718,9,,,,2439.09,0
16013110,08:18:27,08:18:27,98,10,,,,2987.67,0
16013110,08:20:00,08:20:00,9951,11,,1,,3666.21,
16191020,19:36:00,19:36:00,735,1,,,1,0,
16191020,19:36:25,19:36:25,736,2,,,,112.37,0
16191020,19:37:10,19:37:10,737,3,,,,315.11,0
16191020,19:37:49,19:37:49,738,4,,,,523.58,0
16191020,19:40:13,19:40:13,739,5,,,,925.74,0
16191020,19:40:39,19:40:39,732,6,,,,1013.82,0
16191020,19:41:24,19:41:24,7078,7,,,,1212.28,0
16191020,19:43:00,19:43:00,734,8,,,,1605.11,
16191020,19:44:18,19:44:18,9718,9,,,,2439.09,0
16191020,19:45:04,19:45:04,98,10,,,,2987.67,0
16191020,19:46:00,19:46:00,9951,11,,1,,3666.21,
16191030,19:36:00,19:36:00,735,1,,,1,0,
16191030,19:36:25,19:36:25,736,2,,,,112.37,0
16191030,19:37:10,19:37:10,737,3,,,,315.11,0
16191030,19:37:49,19:37:49,738,4,,,,523.58,0
16191030,19:40:13,19:40:13,739,5,,,,925.74,0
16191030,19:40:39,19:40:39,732,6,,,,1013.82,0
16191030,19:41:24,19:41:24,7078,7,,,,1212.28,0
16191030,19:43:00,19:43:00,734,8,,,,1605.11,
16191030,19:44:18,19:44:18,9718,9,,,,2439.09,0
16191030,19:45:04,19:45:04,98,10,,,,2987.67,0
16191030,19:46:00,19:46:00,9951,11,,1,,3666.21,
16191040,19:36:00,19:36:00,735,1,,,1,0,
16191040,19:36:25,19:36:25,736,2,,,,112.37,0
16191040,19:37:10,19:37:10,737,3,,,,315.11,0
16191040,19:37:49,19:37:49,738,4,,,,523.58,0
16191040,19:40:13,19:40:13,739,5,,,,925.74,0
16191040,19:40:39,19:40:39,732,6,,,,1013.82,0
16191040,19:41:24,19:41:24,7078,7,,,,1212.28,0
16191040,19:43:00,19:43:00,734,8,,,,1605.11,
16191040,19:44:18,19:44:18,9718,9,,,,2439.09,0
16191040,19:45:04,19:45:04,98,10,,,,2987.67,0
16191040,19:46:00,19:46:00,9951,11,,1,,3666.21,
16191050,19:36:00,19:36:00,735,1,,,1,0,
16191050,19:36:25,19:36:25,736,2,,,,112.37,0
16191050,19:37:10,19:37:10,737,3,,,,315.11,0
16191050,19:37:49,19:37:49,738,4,,,,523.58,0
16191050,19:40:13,19:40:13,739,5,,,,925.74,0
16191050,19:40:39,19:40:39,732,6,,,,1013.82,0
16191050,19:41:24,19:41:24,7078,7,,,,1212.28,0
16191050,19:43:00,19:43:00,734,8,,,,1605.11,
16191050,19:44:18,19:44:18,9718,9,,,,2439.09,0
16191050,19:45:04,19:45:04,98,10,,,,2987.67,0
16191050,19:46:00,19:46:00,9951,11,,1,,3666.21,
16191060,19:36:00,19:36:00,735,1,,,1,0,
16191060,19:36:25,19:36:25,736,2,,,,112.37,0
16191060,19:37:10,19:37:10,737,3,,,,315.11,0
16191060,19:37:49,19:37:49,738,4,,,,523.58,0
16191060,19:40:13,19:40:13,739,5,,,,925.74,0
16191060,19:40:39,19:40:39,732,6,,,,1013.82,0
16191060,19:41:24,19:41:24,7078,7,,,,1212.28,0
16191060,19:43:00,19:43:00,734,8,,,,1605.11,
16191060,19:44:18,19:44:18,9718,9,,,,2439.09,0
16191060,19:45:04,19:45:04,98,10,,,,2987.67,0
16191060,19:46:00,19:46:00,9951,11,,1,,3666.21,
16191080,19:36:00,19:36:00,735,1,,,1,0,
16191080,19:36:25,19:36:25,736,2,,,,112.37,0
16191080,19:37:10,19:37:10,737,3,,,,315.11,0
16191080,19:37:49,19:37:49,738,4,,,,523.58,0
16191080,19:40:13,19:40:13,739,5,,,,925.74,0
16191080,19:40:39,19:40:39,732,6,,,,1013.82,0
16191080,19:41:24,19:41:24,7078,7,,,,1212.28,0
16191080,19:43:00,19:43:00,734,8,,,,1605.11,
16191080,19:44:18,19:44:18,9718,9,,,,2439.09,0
16191080,19:45:04,19:45:04,98,10,,,,2987.67,0
16191080,19:46:00,19:46:00,9951,11,,1,,3666.21,
1629020,11:06:00,11:06:00,735,1,,,1,0,
1629020,11:06:21,11:06:21,736,2,,,,112.37,0
1629020,11:07:00,11:07:00,737,3,,,,315.11,0
1629020,11:07:34,11:07:34,738,4,,,,523.58,0
1629020,11:09:37,11:09:37,739,5,,,,925.74,0
1629020,11:09:59,11:09:59,732,6,,,,1013.82,0
1629020,11:10:37,11:10:37,7078,7,,,,1212.28,0
1629020,11:12:00,11:12:00,734,8,,,,1605.11,
1629020,11:13:18,11:13:18,9718,9,,,,2439.09,0
1629020,11:14:04,11:14:04,98,10,,,,2987.67,0
1629020,11:15:00,11:15:00,9951,11,,1,,3666.21,
1629030,11:06:00,11:06:00,735,1,,,1,0,
1629030,11:06:21,11:06:21,736,2,,,,112.37,0
1629030,11:07:00,11:07:00,737,3,,,,315.11,0
1629030,11:07:34,11:07:34,738,4,,,,523.58,0
1629030,11:09:37,11:09:37,739,5,,,,925.74,0
1629030,11:09:59,11:09:59,732,6,,,,1013.82,0
1629030,11:10:37,11:10:37,7078,7,,,,1212.28,0
1629030,11:12:00,11:12:00,734,8,,,,1605.11,
1629030,11:13:18,11:13:18,9718,9,,,,2439.09,0
1629030,11:14:04,11:14:04,98,10,,,,2987.67,0
1629030,11:15:00,11:15:00,9951,11,,1,,3666.21,
1629040,11:06:00,11:06:00,735,1,,,1,0,
1629040,11:06:21,11:06:21,736,2,,,,112.37,0
1629040,11:07:00,11:07:00,737,3,,,,315.11,0
1629040,11:07:34,11:07:34,738,4,,,,523.58,0
1629040,11:09:37,11:09:37,739,5,,,,925.74,0
1629040,11:09:59,11:09:59,732,6,,,,1013.82,0
1629040,11:10:37,11:10:37,7078,7,,,,1212.28,0
1629040,11:12:00,11:12:00,734,8,,,,1605.11,
1629040,11:13:18,11:13:18,9718,9,,,,2439.09,0
1629040,11:14:04,11:14:04,98,10,,,,2987.67,0
1629040,11:15:00,11:15:00,9951,11,,1,,3666.21,
1629050,11:06:00,11:06:00,735,1,,,1,0,
1629050,11:06:21,11:06:21,736,2,,,,112.37,0
1629050,11:07:00,11:07:00,737,3,,,,315.11,0
1629050,11:07:34,11:07:34,738,4,,,,523.58,0
1629050,11:09:37,11:09:37,739,5,,,,925.74,0
1629050,11:09:59,11:09:59,732,6,,,,1013.82,0
1629050,11:10:37,11:10:37,7078,7,,,,1212.28,0
1629050,11:12:00,11:12:00,734,8,,,,1605.11,
1629050,11:13:18,11:13:18,9718,9,,,,2439.09,0
1629050,11:14:04,11:14:04,98,10,,,,2987.67,0
1629050,11:15:00,11:15:00,9951,11,,1,,3666.21,
1629060,11:06:00,11:06:00,735,1,,,1,0,
1629060,11:06:21,11:06:21,736,2,,,,112.37,0
1629060,11:07:00,11:07:00,737,3,,,,315.11,0
1629060,11:07:34,11:07:34,738,4,,,,523.58,0
1629060,11:09:37,11:09:37,739,5,,,,925.74,0
1629060,11:09:59,11:09:59,732,6,,,,1013.82,0
1629060,11:10:37,11:10:37,7078,7,,,,1212.28,0
1629060,11:12:00,11:12:00,734,8,,,,1605.11,
1629060,11:13:18,11:13:18,9718,9,,,,2439.09,0
1629060,11:14:04,11:14:04,98,10,,,,2987.67,0
1629060,11:15:00,11:15:00,9951,11,,1,,3666.21,
1629080,11:06:00,11:06:00,735,1,,,1,0,
1629080,11:06:21,11:06:21,736,2,,,,112.37,0
1629080,11:07:00,11:07:00,737,3,,,,315.11,0
1629080,11:07:34,11:07:34,738,4,,,,523.58,0
1629080,11:09:37,11:09:37,739,5,,,,925.74,0
1629080,11:09:59,11:09:59,732,6,,,,1013.82,0
1629080,11:10:37,11:10:37,7078,7,,,,1212.28,0
1629080,11:12:00,11:12:00,734,8,,,,1605.11,
1629080,11:13:18,11:13:18,9718,9,,,,2439.09,0
1629080,11:14:04,11:14:04,98,10,,,,2987.67,0
1629080,11:15:00,11:15:00,9951,11,,1,,3666.21,
16349070,24:59:00,24:59:00,735,1,,,1,0,
16349070,24:59:18,24:59:18,736,2,,,,112.37,0
16349070,24:59:50,24:59:50,737,3,,,,315.11,0
16349070,25:00:18,25:00:18,738,4,,,,523.58,0
16349070,25:02:01,25:02:01,739,5,,,,925.74,0
16349070,25:02:19,25:02:19,732,6,,,,1013.82,0
16349070,25:02:51,25:02:51,7078,7,,,,1212.28,0
16349070,25:04:00,25:04:00,734,8,,,,1605.11,
16349070,25:06:11,25:06:11,9718,9,,,,2439.09,0
16349070,25:07:27,25:07:27,98,10,,,,2987.67,0
16349070,25:09:00,25:09:00,9951,11,,1,,3666.21,
16349090,24:59:00,24:59:00,735,1,,,1,0,
16349090,24:59:18,24:59:18,736,2,,,,112.37,0
16349090,24:59:50,24:59:50,737,3,,,,315.11,0
16349090,25:00:18,25:00:18,738,4,,,,523.58,0
16349090,25:02:01,25:02:01,739,5,,,,925.74,0
16349090,25:02:19,25:02:19,732,6,,,,1013.82,0
16349090,25:02:51,25:02:51,7078,7,,,,1212.28,0
16349090,25:04:00,25:04:00,734,8,,,,1605.11,
16349090,25:06:11,25:06:11,9718,9,,,,2439.09,0
16349090,25:07:27,25:07:27,98,10,,,,2987.67,0
16349090,25:09:00,25:09:00,9951,11,,1,,3666.21,
16431020,18:51:00,18:51:00,735,1,,,1,0,
16431020,18:51:25,18:51:25,736,2,,,,112.37,0
16431020,18:52:10,18:52:10,737,3,,,,315.11,0
16431020,18:52:49,18:52:49,738,4,,,,523.58,0
16431020,18:55:13,18:55:13,739,5,,,,925.74,0
16431020,18:55:39,18:55:39,732,6,,,,1013.82,0
16431020,18:56:24,18:56:24,7078,7,,,,1212.28,0
16431020,18:58:00,18:58:00,734,8,,,,1605.11,
16431020,18:59:18,18:59:18,9718,9,,,,2439.09,0
16431020,19:00:04,19:00:04,98,10,,,,2987.67,0
16431020,19:01:00,19:01:00,9951,11,,1,,3666.21,
16431030,18:51:00,18:51:00,735,1,,,1,0,
16431030,18:51:25,18:51:25,736,2,,,,112.37,0
16431030,18:52:10,18:52:10,737,3,,,,315.11,0
16431030,18:52:49,18:52:49,738,4,,,,523.58,0
16431030,18:55:13,18:55:13,739,5,,,,925.74,0
16431030,18:55:39,18:55:39,732,6,,,,1013.82,0
16431030,18:56:24,18:56:24,7078,7,,,,1212.28,0
16431030,18:58:00,18:58:00,734,8,,,,1605.11,
16431030,18:59:18,18:59:18,9718,9,,,,2439.09,0
16431030,19:00:04,19:00:04,98,10,,,,2987.67,0
16431030,19:01:00,19:01:00,9951,11,,1,,3666.21,
16431040,18:51:00,18:51:00,735,1,,,1,0,
16431040,18:51:25,18:51:25,736,2,,,,112.37,0
16431040,18:52:10,18:52:10,737,3,,,,315.11,0
16431040,18:52:49,18:52:49,738,4,,,,523.58,0
16431040,18:55:13,18:55:13,739,5,,,,925.74,0
16431040,18:55:39,18:55:39,732,6,,,,1013.82,0
16431040,18:56:24,18:56:24,7078,7,,,,1212.28,0
16431040,18:58:00,18:58:00,734,8,,,,1605.11,
16431040,18:59:18,18:59:18,9718,9,,,,2439.09,0
16431040,19:00:04,19:00:04,98,10,,,,2987.67,0
16431040,19:01:00,19:01:00,9951,11,,1,,3666.21,
16431050,18:51:00,18:51:00,735,1,,,1,0,
16431050,18:51:25,18:51:25,736,2,,,,112.37,0
16431050,18:52:10,18:52:10,737,3,,,,315.11,0
16431050,18:52:49,18:52:49,738,4,,,,523.58,0
16431050,18:55:13,18:55:13,739,5,,,,925.74,0
16431050,18:55:39,18:55:39,732,6,,,,1013.82,0
16431050,18:56:24,18:56:24,7078,7,,,,1212.28,0
16431050,18:58:00,18:58:00,734,8,,,,1605.11,
16431050,18:59:18,18:59:18,9718,9,,,,2439.09,0
16431050,19:00:04,19:00:04,98,10,,,,2987.67,0
16431050,19:01:00,19:01:00,9951,11,,1,,3666.21,
16431060,18:51:00,18:51:00,735,1,,,1,0,
16431060,18:51:25,18:51:25,736,2,,,,112.37,0
16431060,18:52:10,18:52:10,737,3,,,,315.11,0
16431060,18:52:49,18:52:49,738,4,,,,523.58,0
16431060,18:55:13,18:55:13,739,5,,,,925.74,0
16431060,18:55:39,18:55:39,732,6,,,,1013.82,0
16431060,18:56:24,18:56:24,7078,7,,,,1212.28,0
16431060,18:58:00,18:58:00,734,8,,,,1605.11,
16431060,18:59:18,18:59:18,9718,9,,,,2439.09,0
16431060,19:00:04,19:00:04,98,10,,,,2987.67,0
16431060,19:01:00,19:01:00,9951,11,,1,,3666.21,
16431080,18:51:00,18:51:00,735,1,,,1,0,
16431080,18:51:25,18:51:25,736,2,,,,112.37,0
16431080,18:52:10,18:52:10,737,3,,,,315.11,0
16431080,18:52:49,18:52:49,738,4,,,,523.58,0
16431080,18:55:13,18:55:13,739,5,,,,925.74,0
16431080,18:55:39,18:55:39,732,6,,,,1013.82,0
16431080,18:56:24,18:56:24,7078,7,,,,1212.28,0
16431080,18:58:00,18:58:00,734,8,,,,1605.11,
16431080,18:59:18,18:59:18,9718,9,,,,2439.09,0
16431080,19:00:04,19:00:04,98,10,,,,2987.67,0
16431080,19:01:00,19:01:00,9951,11,,1,,3666.21,
16518010,18:10:00,18:10:00,735,1,,,1,0,
16518010,18:10:18,18:10:18,736,2,,,,112.37,0
16518010,18:10:50,18:10:50,737,3,,,,315.11,0
16518010,18:11:18,18:11:18,738,4,,,,523.58,0
16518010,18:13:01,18:13:01,739,5,,,,925.74,0
16518010,18:13:19,18:13:19,732,6,,,,1013.82,0
16518010,18:13:51,18:13:51,7078,7,,,,1212.28,0
16518010,18:15:00,18:15:00,734,8,,,,1605.11,
16518010,18:17:11,18:17:11,9718,9,,,,2439.09,0
16518010,18:18:27,18:18:27,98,10,,,,2987.67,0
16518010,18:20:00,18:20:00,9951,11,,1,,3666.21,
16518100,18:10:00,18:10:00,735,1,,,1,0,
16518100,18:10:18,18:10:18,736,2,,,,112.37,0
16518100,18:10:50,18:10:50,737,3,,,,315.11,0
16518100,18:11:18,18:11:18,738,4,,,,523.58,0
16518100,18:13:01,18:13:01,739,5,,,,925.74,0
16518100,18:13:19,18:13:19,732,6,,,,1013.82,0
16518100,18:13:51,18:13:51,7078,7,,,,1212.28,0
16518100,18:15:00,18:15:00,734,8,,,,1605.11,
16518100,18:17:11,18:17:11,9718,9,,,,2439.09,0
16518100,18:18:27,18:18:27,98,10,,,,2987.67,0
16518100,18:20:00,18:20:00,9951,11,,1,,3666.21,
16518110,18:10:00,18:10:00,735,1,,,1,0,
16518110,18:10:18,18:10:18,736,2,,,,112.37,0
16518110,18:10:50,18:10:50,737,3,,,,315.11,0
16518110,18:11:18,18:11:18,738,4,,,,523.58,0
16518110,18:13:01,18:13:01,739,5,,,,925.74,0
16518110,18:13:19,18:13:19,732,6,,,,1013.82,0
16518110,18:13:51,18:13:51,7078,7,,,,1212.28,0
16518110,18:15:00,18:15:00,734,8,,,,1605.11,
16518110,18:17:11,18:17:11,9718,9,,,,2439.09,0
16518110,18:18:27,18:18:27,98,10,,,,2987.67,0
16518110,18:20:00,18:20:00,9951,11,,1,,3666.21,
16522020,12:36:00,12:36:00,735,1,,,1,0,
16522020,12:36:21,12:36:21,736,2,,,,112.37,0
16522020,12:37:00,12:37:00,737,3,,,,315.11,0
16522020,12:37:34,12:37:34,738,4,,,,523.58,0
16522020,12:39:37,12:39:37,739,5,,,,925.74,0
16522020,12:39:59,12:39:59,732,6,,,,1013.82,0
16522020,12:40:37,12:40:37,7078,7,,,,1212.28,0
16522020,12:42:00,12:42:00,734,8,,,,1605.11,
16522020,12:43:18,12:43:18,9718,9,,,,2439.09,0
16522020,12:44:04,12:44:04,98,10,,,,2987.67,0
16522020,12:45:00,12:45:00,9951,11,,1,,3666.21,
16522030,12:36:00,12:36:00,735,1,,,1,0,
16522030,12:36:21,12:36:21,736,2,,,,112.37,0
16522030,12:37:00,12:37:00,737,3,,,,315.11,0
16522030,12:37:34,12:37:34,738,4,,,,523.58,0
16522030,12:39:37,12:39:37,739,5,,,,925.74,0
16522030,12:39:59,12:39:59,732,6,,,,1013.82,0
16522030,12:40:37,12:40:37,7078,7,,,,1212.28,0
16522030,12:42:00,12:42:00,734,8,,,,1605.11,
16522030,12:43:18,12:43:18,9718,9,,,,2439.09,0
16522030,12:44:04,12:44:04,98,10,,,,2987.67,0
16522030,12:45:00,12:45:00,9951,11,,1,,3666.21,
16522040,12:36:00,12:36:00,735,1,,,1,0,
16522040,12:36:21,12:36:21,736,2,,,,112.37,0
16522040,12:37:00,12:37:00,737,3,,,,315.11,0
16522040,12:37:34,12:37:34,738,4,,,,523.58,0
16522040,12:39:37,12:39:37,739,5,,,,925.74,0
16522040,12:39:59,12:39:59,732,6,,,,1013.82,0
16522040,12:40:37,12:40:37,7078,7,,,,1212.28,0
16522040,12:42:00,12:42:00,734,8,,,,1605.11,
16522040,12:43:18,12:43:18,9718,9,,,,2439.09,0
16522040,12:44:04,12:44:04,98,10,,,,2987.67,0
16522040,12:45:00,12:45:00,9951,11,,1,,3666.21,
16522050,12:36:00,12:36:00,735,1,,,1,0,
16522050,12:36:21,12:36:21,736,2,,,,112.37,0
16522050,12:37:00,12:37:00,737,3,,,,315.11,0
16522050,12:37:34,12:37:34,738,4,,,,523.58,0
16522050,12:39:37,12:39:37,739,5,,,,925.74,0
16522050,12:39:59,12:39:59,732,6,,,,1013.82,0
16522050,12:40:37,12:40:37,7078,7,,,,1212.28,0
16522050,12:42:00,12:42:00,734,8,,,,1605.11,
16522050,12:43:18,12:43:18,9718,9,,,,2439.09,0
16522050,12:44:04,12:44:04,98,10,,,,2987.67,0
16522050,12:45:00,12:45:00,9951,11,,1,,3666.21,
16522060,12:36:00,12:36:00,735,1,,,1,0,
16522060,12:36:21,12:36:21,736,2,,,,112.37,0
16522060,12:37:00,12:37:00,737,3,,,,315.11,0
16522060,12:37:34,12:37:34,738,4,,,,523.58,0
16522060,12:39:37,12:39:37,739,5,,,,925.74,0
16522060,12:39:59,12:39:59,732,6,,,,1013.82,0
16522060,12:40:37,12:40:37,7078,7,,,,1212.28,0
16522060,12:42:00,12:42:00,734,8,,,,1605.11,
16522060,12:43:18,12:43:18,9718,9,,,,2439.09,0
16522060,12:44:04,12:44:04,98,10,,,,2987.67,0
16522060,12:45:00,12:45:00,9951,11,,1,,3666.21,
16522080,12:36:00,12:36:00,735,1,,,1,0,
16522080,12:36:21,12:36:21,736,2,,,,112.37,0
16522080,12:37:00,12:37:00,737,3,,,,315.11,0
16522080,12:37:34,12:37:34,738,4,,,,523.58,0
16522080,12:39:37,12:39:37,739,5,,,,925.74,0
16522080,12:39:59,12:39:59,732,6,,,,1013.82,0
16522080,12:40:37,12:40:37,7078,7,,,,1212.28,0
16522080,12:42:00,12:42:00,734,8,,,,1605.11,
16522080,12:43:18,12:43:18,9718,9,,,,2439.09,0
16522080,12:44:04,12:44:04,98,10,,,,2987.67,0
16522080,12:45:00,12:45:00,9951,11,,1,,3666.21,
1662020,22:05:00,22:05:00,735,1,,,1,0,
1662020,22:05:21,22:05:21,736,2,,,,112.37,0
1662020,22:06:00,22:06:00,737,3,,,,315.11,0
1662020,22:06:34,22:06:34,738,4,,,,523.58,0
1662020,22:08:37,22:08:37,739,5,,,,925.74,0
1662020,22:08:59,22:08:59,732,6,,,,1013.82,0
1662020,22:09:37,22:09:37,7078,7,,,,1212.28,0
1662020,22:11:00,22:11:00,734,8,,,,1605.11,
1662020,22:12:18,22:12:18,9718,9,,,,2439.09,0
1662020,22:13:04,22:13:04,98,10,,,,2987.67,0
1662020,22:14:00,22:14:00,9951,11,,1,,3666.21,
1662030,22:05:00,22:05:00,735,1,,,1,0,
1662030,22:05:21,22:05:21,736,2,,,,112.37,0
1662030,22:06:00,22:06:00,737,3,,,,315.11,0
1662030,22:06:34,22:06:34,738,4,,,,523.58,0
1662030,22:08:37,22:08:37,739,5,,,,925.74,0
1662030,22:08:59,22:08:59,732,6,,,,1013.82,0
1662030,22:09:37,22:09:37,7078,7,,,,1212.28,0
1662030,22:11:00,22:11:00,734,8,,,,1605.11,
1662030,22:12:18,22:12:18,9718,9,,,,2439.09,0
1662030,22:13:04,22:13:04,98,10,,,,2987.67,0
1662030,22:14:00,22:14:00,9951,11,,1,,3666.21,
1662040,22:05:00,22:05:00,735,1,,,1,0,
1662040,22:05:21,22:05:21,736,2,,,,112.37,0
1662040,22:06:00,22:06:00,737,3,,,,315.11,0
1662040,22:06:34,22:06:34,738,4,,,,523.58,0
1662040,22:08:37,22:08:37,739,5,,,,925.74,0
1662040,22:08:59,22:08:59,732,6,,,,1013.82,0
1662040,22:09:37,22:09:37,7078,7,,,,1212.28,0
1662040,22:11:00,22:11:00,734,8,,,,1605.11,
1662040,22:12:18,22:12:18,9718,9,,,,2439.09,0
1662040,22:13:04,22:13:04,98,10,,,,2987.67,0
1662040,22:14:00,22:14:00,9951,11,,1,,3666.21,
1662050,22:05:00,22:05:00,735,1,,,1,0,
1662050,22:05:21,22:05:21,736,2,,,,112.37,0
1662050,22:06:00,22:06:00,737,3,,,,315.11,0
1662050,22:06:34,22:06:34,738,4,,,,523.58,0
1662050,22:08:37,22:08:37,739,5,,,,925.74,0
1662050,22:08:59,22:08:59,732,6,,,,1013.82,0
1662050,22:09:37,22:09:37,7078,7,,,,1212.28,0
1662050,22:11:00,22:11:00,734,8,,,,1605.11,
1662050,22:12:18,22:12:18,9718,9,,,,2439.09,0
1662050,22:13:04,22:13:04,98,10,,,,2987.67,0
1662050,22:14:00,22:14:00,9951,11,,1,,3666.21,
1662060,22:05:00,22:05:00,735,1,,,1,0,
1662060,22:05:21,22:05:21,736,2,,,,112.37,0
1662060,22:06:00,22:06:00,737,3,,,,315.11,0
1662060,22:06:34,22:06:34,738,4,,,,523.58,0
1662060,22:08:37,22:08:37,739,5,,,,925.74,0
1662060,22:08:59,22:08:59,732,6,,,,1013.82,0
1662060,22:09:37,22:09:37,7078,7,,,,1212.28,0
1662060,22:11:00,22:11:00,734,8,,,,1605.11,
1662060,22:12:18,22:12:18,9718,9,,,,2439.09,0
1662060,22:13:04,22:13:04,98,10,,,,2987.67,0
1662060,22:14:00,22:14:00,9951,11,,1,,3666.21,
1662080,22:05:00,22:05:00,735,1,,,1,0,
1662080,22:05:21,22:05:21,736,2,,,,112.37,0
1662080,22:06:00,22:06:00,737,3,,,,315.11,0
1662080,22:06:34,22:06:34,738,4,,,,523.58,0
1662080,22:08:37,22:08:37,739,5,,,,925.74,0
1662080,22:08:59,22:08:59,732,6,,,,1013.82,0
1662080,22:09:37,22:09:37,7078,7,,,,1212.28,0
1662080,22:11:00,22:11:00,734,8,,,,1605.11,
1662080,22:12:18,22:12:18,9718,9,,,,2439.09,0
1662080,22:13:04,22:13:04,98,10,,,,2987.67,0
1662080,22:14:00,22:14:00,9951,11,,1,,3666.21,
16665010,22:10:00,22:10:00,735,1,,,1,0,
16665010,22:10:18,22:10:18,736,2,,,,112.37,0
16665010,22:10:50,22:10:50,737,3,,,,315.11,0
16665010,22:11:18,22:11:18,738,4,,,,523.58,0
16665010,22:13:01,22:13:01,739,5,,,,925.74,0
16665010,22:13:19,22:13:19,732,6,,,,1013.82,0
16665010,22:13:51,22:13:51,7078,7,,,,1212.28,0
16665010,22:15:00,22:15:00,734,8,,,,1605.11,
16665010,22:17:11,22:17:11,9718,9,,,,2439.09,0
16665010,22:18:27,22:18:27,98,10,,,,2987.67,0
16665010,22:20:00,22:20:00,9951,11,,1,,3666.21,
16665100,22:10:00,22:10:00,735,1,,,1,0,
16665100,22:10:18,22:10:18,736,2,,,,112.37,0
16665100,22:10:50,22:10:50,737,3,,,,315.11,0
16665100,22:11:18,22:11:18,738,4,,,,523.58,0
16665100,22:13:01,22:13:01,739,5,,,,925.74,0
16665100,22:13:19,22:13:19,732,6,,,,1013.82,0
16665100,22:13:51,22:13:51,7078,7,,,,1212.28,0
16665100,22:15:00,22:15:00,734,8,,,,1605.11,
16665100,22:17:11,22:17:11,9718,9,,,,2439.09,0
16665100,22:18:27,22:18:27,98,10,,,,2987.67,0
16665100,22:20:00,22:20:00,9951,11,,1,,3666.21,
16665110,22:10:00,22:10:00,735,1,,,1,0,
16665110,22:10:18,22:10:18,736,2,,,,112.37,0
16665110,22:10:50,22:10:50,737,3,,,,315.11,0
16665110,22:11:18,22:11:18,738,4,,,,523.58,0
16665110,22:13:01,22:13:01,739,5,,,,925.74,0
16665110,22:13:19,22:13:19,732,6,,,,1013.82,0
16665110,22:13:51,22:13:51,7078,7,,,,1212.28,0
16665110,22:15:00,22:15:00,734,8,,,,1605.11,
16665110,22:17:11,22:17:11,9718,9,,,,2439.09,0
16665110,22:18:27,22:18:27,98,10,,,,2987.67,0
16665110,22:20:00,22:20:00,9951,11,,1,,3666.21,
16705070,10:29:00,10:29:00,735,1,,,1,0,
16705070,10:29:18,10:29:18,736,2,,,,112.37,0
16705070,10:29:50,10:29:50,737,3,,,,315.11,0
16705070,10:30:18,10:30:18,738,4,,,,523.58,0
16705070,10:32:01,10:32:01,739,5,,,,925.74,0
16705070,10:32:19,10:32:19,732,6,,,,1013.82,0
16705070,10:32:51,10:32:51,7078,7,,,,1212.28,0
16705070,10:34:00,10:34:00,734,8,,,,1605.11,
16705070,10:36:11,10:36:11,9718,9,,,,2439.09,0
16705070,10:37:27,10:37:27,98,10,,,,2987.67,0
16705070,10:39:00,10:39:00,9951,11,,1,,3666.21,
16705090,10:29:00,10:29:00,735,1,,,1,0,
16705090,10:29:18,10:29:18,736,2,,,,112.37,0
16705090,10:29:50,10:29:50,737,3,,,,315.11,0
16705090,10:30:18,10:30:18,738,4,,,,523.58,0
16705090,10:32:01,10:32:01,739,5,,,,925.74,0
16705090,10:32:19,10:32:19,732,6,,,,1013.82,0
16705090,10:32:51,10:32:51,7078,7,,,,1212.28,0
16705090,10:34:00,10:34:00,734,8,,,,1605.11,
16705090,10:36:11,10:36:11,9718,9,,,,2439.09,0
16705090,10:37:27,10:37:27,98,10,,,,2987.67,0
16705090,10:39:00,10:39:00,9951,11,,1,,3666.21,
16752020,08:51:00,08:51:00,735,1,,,1,0,
16752020,08:51:21,08:51:21,736,2,,,,112.37,0
16752020,08:52:00,08:52:00,737,3,,,,315.11,0
16752020,08:52:34,08:52:34,738,4,,,,523.58,0
16752020,08:54:37,08:54:37,739,5,,,,925.74,0
16752020,08:54:59,08:54:59,732,6,,,,1013.82,0
16752020,08:55:37,08:55:37,7078,7,,,,1212.28,0
16752020,08:57:00,08:57:00,734,8,,,,1605.11,
16752020,08:58:18,08:58:18,9718,9,,,,2439.09,0
16752020,08:59:04,08:59:04,98,10,,,,2987.67,0
16752020,09:00:00,09:00:00,9951,11,,1,,3666.21,
16752030,08:51:00,08:51:00,735,1,,,1,0,
16752030,08:51:21,08:51:21,736,2,,,,112.37,0
16752030,08:52:00,08:52:00,737,3,,,,315.11,0
16752030,08:52:34,08:52:34,738,4,,,,523.58,0
16752030,08:54:37,08:54:37,739,5,,,,925.74,0
16752030,08:54:59,08:54:59,732,6,,,,1013.82,0
16752030,08:55:37,08:55:37,7078,7,,,,1212.28,0
16752030,08:57:00,08:57:00,734,8,,,,1605.11,
16752030,08:58:18,08:58:18,9718,9,,,,2439.09,0
16752030,08:59:04,08:59:04,98,10,,,,2987.67,0
16752030,09:00:00,09:00:00,9951,11,,1,,3666.21,
16752040,08:51:00,08:51:00,735,1,,,1,0,
16752040,08:51:21,08:51:21,736,2,,,,112.37,0
16752040,08:52:00,08:52:00,737,3,,,,315.11,0
16752040,08:52:34,08:52:34,738,4,,,,523.58,0
16752040,08:54:37,08:54:37,739,5,,,,925.74,0
16752040,08:54:59,08:54:59,732,6,,,,1013.82,0
16752040,08:55:37,08:55:37,7078,7,,,,1212.28,0
16752040,08:57:00,08:57:00,734,8,,,,1605.11,
16752040,08:58:18,08:58:18,9718,9,,,,2439.09,0
16752040,08:59:04,08:59:04,98,10,,,,2987.67,0
16752040,09:00:00,09:00:00,9951,11,,1,,3666.21,
16752050,08:51:00,08:51:00,735,1,,,1,0,
16752050,08:51:21,08:51:21,736,2,,,,112.37,0
16752050,08:52:00,08:52:00,737,3,,,,315.11,0
16752050,08:52:34,08:52:34,738,4,,,,523.58,0
16752050,08:54:37,08:54:37,739,5,,,,925.74,0
16752050,08:54:59,08:54:59,732,6,,,,1013.82,0
16752050,08:55:37,08:55:37,7078,7,,,,1212.28,0
16752050,08:57:00,08:57:00,734,8,,,,1605.11,
16752050,08:58:18,08:58:18,9718,9,,,,2439.09,0
16752050,08:59:04,08:59:04,98,10,,,,2987.67,0
16752050,09:00:00,09:00:00,9951,11,,1,,3666.21,
16752060,08:51:00,08:51:00,735,1,,,1,0,
16752060,08:51:21,08:51:21,736,2,,,,112.37,0
16752060,08:52:00,08:52:00,737,3,,,,315.11,0
16752060,08:52:34,08:52:34,738,4,,,,523.58,0
16752060,08:54:37,08:54:37,739,5,,,,925.74,0
16752060,08:54:59,08:54:59,732,6,,,,1013.82,0
16752060,08:55:37,08:55:37,7078,7,,,,1212.28,0
16752060,08:57:00,08:57:00,734,8,,,,1605.11,
16752060,08:58:18,08:58:18,9718,9,,,,2439.09,0
16752060,08:59:04,08:59:04,98,10,,,,2987.67,0
16752060,09:00:00,09:00:00,9951,11,,1,,3666.21,
16752080,08:51:00,08:51:00,735,1,,,1,0,
16752080,08:51:21,08:51:21,736,2,,,,112.37,0
16752080,08:52:00,08:52:00,737,3,,,,315.11,0
16752080,08:52:34,08:52:34,738,4,,,,523.58,0
16752080,08:54:37,08:54:37,739,5,,,,925.74,0
16752080,08:54:59,08:54:59,732,6,,,,1013.82,0
16752080,08:55:37,08:55:37,7078,7,,,,1212.28,0
16752080,08:57:00,08:57:00,734,8,,,,1605.11,
16752080,08:58:18,08:58:18,9718,9,,,,2439.09,0
16752080,08:59:04,08:59:04,98,10,,,,2987.67,0
16752080,09:00:00,09:00:00,9951,11,,1,,3666.21,
16792010,21:10:00,21:10:00,735,1,,,1,0,
16792010,21:10:18,21:10:18,736,2,,,,112.37,0
16792010,21:10:50,21:10:50,737,3,,,,315.11,0
16792010,21:11:18,21:11:18,738,4,,,,523.58,0
16792010,21:13:01,21:13:01,739,5,,,,925.74,0
16792010,21:13:19,21:13:19,732,6,,,,1013.82,0
16792010,21:13:51,21:13:51,7078,7,,,,1212.28,0
16792010,21:15:00,21:15:00,734,8,,,,1605.11,
16792010,21:17:11,21:17:11,9718,9,,,,2439.09,0
16792010,21:18:27,21:18:27,98,10,,,,2987.67,0
16792010,21:20:00,21:20:00,9951,11,,1,,3666.21,
16792100,21:10:00,21:10:00,735,1,,,1,0,
16792100,21:10:18,21:10:18,736,2,,,,112.37,0
16792100,21:10:50,21:10:50,737,3,,,,315.11,0
16792100,21:11:18,21:11:18,738,4,,,,523.58,0
16792100,21:13:01,21:13:01,739,5,,,,925.74,0
16792100,21:13:19,21:13:19,732,6,,,,1013.82,0
16792100,21:13:51,21:13:51,7078,7,,,,1212.28,0
16792100,21:15:00,21:15:00,734,8,,,,1605.11,
16792100,21:17:11,21:17:11,9718,9,,,,2439.09,0
16792100,21:18:27,21:18:27,98,10,,,,2987.67,0
16792100,21:20:00,21:20:00,9951,11,,1,,3666.21,
16792110,21:10:00,21:10:00,735,1,,,1,0,
16792110,21:10:18,21:10:18,736,2,,,,112.37,0
16792110,21:10:50,21:10:50,737,3,,,,315.11,0
16792110,21:11:18,21:11:18,738,4,,,,523.58,0
16792110,21:13:01,21:13:01,739,5,,,,925.74,0
16792110,21:13:19,21:13:19,732,6,,,,1013.82,0
16792110,21:13:51,21:13:51,7078,7,,,,1212.28,0
16792110,21:15:00,21:15:00,734,8,,,,1605.11,
16792110,21:17:11,21:17:11,9718,9,,,,2439.09,0
16792110,21:18:27,21:18:27,98,10,,,,2987.67,0
16792110,21:20:00,21:20:00,9951,11,,1,,3666.21,
16799010,12:40:00,12:40:00,735,1,,,1,0,
16799010,12:40:18,12:40:18,736,2,,,,112.37,0
16799010,12:40:50,12:40:50,737,3,,,,315.11,0
16799010,12:41:18,12:41:18,738,4,,,,523.58,0
16799010,12:43:01,12:43:01,739,5,,,,925.74,0
16799010,12:43:19,12:43:19,732,6,,,,1013.82,0
16799010,12:43:51,12:43:51,7078,7,,,,1212.28,0
16799010,12:45:00,12:45:00,734,8,,,,1605.11,
16799010,12:47:11,12:47:11,9718,9,,,,2439.09,0
16799010,12:48:27,12:48:27,98,10,,,,2987.67,0
16799010,12:50:00,12:50:00,9951,11,,1,,3666.21,
16799100,12:40:00,12:40:00,735,1,,,1,0,
16799100,12:40:18,12:40:18,736,2,,,,112.37,0
16799100,12:40:50,12:40:50,737,3,,,,315.11,0
16799100,12:41:18,12:41:18,738,4,,,,523.58,0
16799100,12:43:01,12:43:01,739,5,,,,925.74,0
16799100,12:43:19,12:43:19,732,6,,,,1013.82,0
16799100,12:43:51,12:43:51,7078,7,,,,1212.28,0
16799100,12:45:00,12:45:00,734,8,,,,1605.11,
16799100,12:47:11,12:47:11,9718,9,,,,2439.09,0
16799100,12:48:27,12:48:27,98,10,,,,2987.67,0
16799100,12:50:00,12:50:00,9951,11,,1,,3666.21,
16799110,12:40:00,12:40:00,735,1,,,1,0,
16799110,12:40:18,12:40:18,736,2,,,,112.37,0
16799110,12:40:50,12:40:50,737,3,,,,315.11,0
16799110,12:41:18,12:41:18,738,4,,,,523.58,0
16799110,12:43:01,12:43:01,739,5,,,,925.74,0
16799110,12:43:19,12:43:19,732,6,,,,1013.82,0
16799110,12:43:51,12:43:51,7078,7,,,,1212.28,0
16799110,12:45:00,12:45:00,734,8,,,,1605.11,
16799110,12:47:11,12:47:11,9718,9,,,,2439.09,0
16799110,12:48:27,12:48:27,98,10,,,,2987.67,0
16799110,12:50:00,12:50:00,9951,11,,1,,3666.21,
16912070,17:59:00,17:59:00,735,1,,,1,0,
16912070,17:59:18,17:59:18,736,2,,,,112.37,0
16912070,17:59:50,17:59:50,737,3,,,,315.11,0
16912070,18:00:18,18:00:18,738,4,,,,523.58,0
16912070,18:02:01,18:02:01,739,5,,,,925.74,0
16912070,18:02:19,18:02:19,732,6,,,,1013.82,0
16912070,18:02:51,18:02:51,7078,7,,,,1212.28,0
16912070,18:04:00,18:04:00,734,8,,,,1605.11,
16912070,18:06:11,18:06:11,9718,9,,,,2439.09,0
16912070,18:07:27,18:07:27,98,10,,,,2987.67,0
16912070,18:09:00,18:09:00,9951,11,,1,,3666.21,
16912090,17:59:00,17:59:00,735,1,,,1,0,
16912090,17:59:18,17:59:18,736,2,,,,112.37,0
16912090,17:59:50,17:59:50,737,3,,,,315.11,0
16912090,18:00:18,18:00:18,738,4,,,,523.58,0
16912090,18:02:01,18:02:01,739,5,,,,925.74,0
16912090,18:02:19,18:02:19,732,6,,,,1013.82,0
16912090,18:02:51,18:02:51,7078,7,,,,1212.28,0
16912090,18:04:00,18:04:00,734,8,,,,1605.11,
16912090,18:06:11,18:06:11,9718,9,,,,2439.09,0
16912090,18:07:27,18:07:27,98,10,,,,2987.67,0
16912090,18:09:00,18:09:00,9951,11,,1,,3666.21,
16917020,20:05:00,20:05:00,735,1,,,1,0,
16917020,20:05:25,20:05:25,736,2,,,,112.37,0
16917020,20:06:10,20:06:10,737,3,,,,315.11,0
16917020,20:06:49,20:06:49,738,4,,,,523.58,0
16917020,20:09:13,20:09:13,739,5,,,,925.74,0
16917020,20:09:39,20:09:39,732,6,,,,1013.82,0
16917020,20:10:24,20:10:24,7078,7,,,,1212.28,0
16917020,20:12:00,20:12:00,734,8,,,,1605.11,
16917020,20:13:18,20:13:18,9718,9,,,,2439.09,0
16917020,20:14:04,20:14:04,98,10,,,,2987.67,0
16917020,20:15:00,20:15:00,9951,11,,1,,3666.21,
16917030,20:05:00,20:05:00,735,1,,,1,0,
16917030,20:05:25,20:05:25,736,2,,,,112.37,0
16917030,20:06:10,20:06:10,737,3,,,,315.11,0
16917030,20:06:49,20:06:49,738,4,,,,523.58,0
16917030,20:09:13,20:09:13,739,5,,,,925.74,0
16917030,20:09:39,20:09:39,732,6,,,,1013.82,0
16917030,20:10:24,20:10:24,7078,7,,,,1212.28,0
16917030,20:12:00,20:12:00,734,8,,,,1605.11,
16917030,20:13:18,20:13:18,9718,9,,,,2439.09,0
16917030,20:14:04,20:14:04,98,10,,,,2987.67,0
16917030,20:15:00,20:15:00,9951,11,,1,,3666.21,
16917040,20:05:00,20:05:00,735,1,,,1,0,
16917040,20:05:25,20:05:25,736,2,,,,112.37,0
16917040,20:06:10,20:06:10,737,3,,,,315.11,0
16917040,20:06:49,20:06:49,738,4,,,,523.58,0
16917040,20:09:13,20:09:13,739,5,,,,925.74,0
16917040,20:09:39,20:09:39,732,6,,,,1013.82,0
16917040,20:10:24,20:10:24,7078,7,,,,1212.28,0
16917040,20:12:00,20:12:00,734,8,,,,1605.11,
16917040,20:13:18,20:13:18,9718,9,,,,2439.09,0
16917040,20:14:04,20:14:04,98,10,,,,2987.67,0
16917040,20:15:00,20:15:00,9951,11,,1,,3666.21,
16917050,20:05:00,20:05:00,735,1,,,1,0,
16917050,20:05:25,20:05:25,736,2,,,,112.37,0
16917050,20:06:10,20:06:10,737,3,,,,315.11,0
16917050,20:06:49,20:06:49,738,4,,,,523.58,0
16917050,20:09:13,20:09:13,739,5,,,,925.74,0
16917050,20:09:39,20:09:39,732,6,,,,1013.82,0
16917050,20:10:24,20:10:24,7078,7,,,,1212.28,0
16917050,20:12:00,20:12:00,734,8,,,,1605.11,
16917050,20:13:18,20:13:18,9718,9,,,,2439.09,0
16917050,20:14:04,20:14:04,98,10,,,,2987.67,0
16917050,20:15:00,20:15:00,9951,11,,1,,3666.21,
16917060,20:05:00,20:05:00,735,1,,,1,0,
16917060,20:05:25,20:05:25,736,2,,,,112.37,0
16917060,20:06:10,20:06:10,737,3,,,,315.11,0
16917060,20:06:49,20:06:49,738,4,,,,523.58,0
16917060,20:09:13,20:09:13,739,5,,,,925.74,0
16917060,20:09:39,20:09:39,732,6,,,,1013.82,0
16917060,20:10:24,20:10:24,7078,7,,,,1212.28,0
16917060,20:12:00,20:12:00,734,8,,,,1605.11,
16917060,20:13:18,20:13:18,9718,9,,,,2439.09,0
16917060,20:14:04,20:14:04,98,10,,,,2987.67,0
16917060,20:15:00,20:15:00,9951,11,,1,,3666.21,
16917080,20:05:00,20:05:00,735,1,,,1,0,
16917080,20:05:25,20:05:25,736,2,,,,112.37,0
16917080,20:06:10,20:06:10,737,3,,,,315.11,0
16917080,20:06:49,20:06:49,738,4,,,,523.58,0
16917080,20:09:13,20:09:13,739,5,,,,925.74,0
16917080,20:09:39,20:09:39,732,6,,,,1013.82,0
16917080,20:10:24,20:10:24,7078,7,,,,1212.28,0
16917080,20:12:00,20:12:00,734,8,,,,1605.11,
16917080,20:13:18,20:13:18,9718,9,,,,2439.09,0
16917080,20:14:04,20:14:04,98,10,,,,2987.67,0
16917080,20:15:00,20:15:00,9951,11,,1,,3666.21,
17352020,12:21:00,12:21:00,735,1,,,1,0,
17352020,12:21:21,12:21:21,736,2,,,,112.37,0
17352020,12:22:00,12:22:00,737,3,,,,315.11,0
17352020,12:22:34,12:22:34,738,4,,,,523.58,0
17352020,12:24:37,12:24:37,739,5,,,,925.74,0
17352020,12:24:59,12:24:59,732,6,,,,1013.82,0
17352020,12:25:37,12:25:37,7078,7,,,,1212.28,0
17352020,12:27:00,12:27:00,734,8,,,,1605.11,
17352020,12:28:18,12:28:18,9718,9,,,,2439.09,0
17352020,12:29:04,12:29:04,98,10,,,,2987.67,0
17352020,12:30:00,12:30:00,9951,11,,1,,3666.21,
17352030,12:21:00,12:21:00,735,1,,,1,0,
17352030,12:21:21,12:21:21,736,2,,,,112.37,0
17352030,12:22:00,12:22:00,737,3,,,,315.11,0
17352030,12:22:34,12:22:34,738,4,,,,523.58,0
17352030,12:24:37,12:24:37,739,5,,,,925.74,0
17352030,12:24:59,12:24:59,732,6,,,,1013.82,0
17352030,12:25:37,12:25:37,7078,7,,,,1212.28,0
17352030,12:27:00,12:27:00,734,8,,,,1605.11,
17352030,12:28:18,12:28:18,9718,9,,,,2439.09,0
17352030,12:29:04,12:29:04,98,10,,,,2987.67,0
17352030,12:30:00,12:30:00,9951,11,,1,,3666.21,
17352040,12:21:00,12:21:00,735,1,,,1,0,
17352040,12:21:21,12:21:21,736,2,,,,112.37,0
17352040,12:22:00,12:22:00,737,3,,,,315.11,0
17352040,12:22:34,12:22:34,738,4,,,,523.58,0
17352040,12:24:37,12:24:37,739,5,,,,925.74,0
17352040,12:24:59,12:24:59,732,6,,,,1013.82,0
17352040,12:25:37,12:25:37,7078,7,,,,1212.28,0
17352040,12:27:00,12:27:00,734,8,,,,1605.11,
17352040,12:28:18,12:28:18,9718,9,,,,2439.09,0
17352040,12:29:04,12:29:04,98,10,,,,2987.67,0
17352040,12:30:00,12:30:00,9951,11,,1,,3666.21,
17352050,12:21:00,12:21:00,735,1,,,1,0,
17352050,12:21:21,12:21:21,736,2,,,,112.37,0
17352050,12:22:00,12:22:00,737,3,,,,315.11,0
17352050,12:22:34,12:22:34,738,4,,,,523.58,0
17352050,12:24:37,12:24:37,739,5,,,,925.74,0
17352050,12:24:59,12:24:59,732,6,,,,1013.82,0
17352050,12:25:37,12:25:37,7078,7,,,,1212.28,0
17352050,12:27:00,12:27:00,734,8,,,,1605.11,
17352050,12:28:18,12:28:18,9718,9,,,,2439.09,0
17352050,12:29:04,12:29:04,98,10,,,,2987.67,0
17352050,12:30:00,12:30:00,9951,11,,1,,3666.21,
17352060,12:21:00,12:21:00,735,1,,,1,0,
17352060,12:21:21,12:21:21,736,2,,,,112.37,0
17352060,12:22:00,12:22:00,737,3,,,,315.11,0
17352060,12:22:34,12:22:34,738,4,,,,523.58,0
17352060,12:24:37,12:24:37,739,5,,,,925.74,0
17352060,12:24:59,12:24:59,732,6,,,,1013.82,0
17352060,12:25:37,12:25:37,7078,7,,,,1212.28,0
17352060,12:27:00,12:27:00,734,8,,,,1605.11,
17352060,12:28:18,12:28:18,9718,9,,,,2439.09,0
17352060,12:29:04,12:29:04,98,10,,,,2987.67,0
17352060,12:30:00,12:30:00,9951,11,,1,,3666.21,
17352080,12:21:00,12:21:00,735,1,,,1,0,
17352080,12:21:21,12:21:21,736,2,,,,112.37,0
17352080,12:22:00,12:22:00,737,3,,,,315.11,0
17352080,12:22:34,12:22:34,738,4,,,,523.58,0
17352080,12:24:37,12:24:37,739,5,,,,925.74,0
17352080,12:24:59,12:24:59,732,6,,,,1013.82,0
17352080,12:25:37,12:25:37,7078,7,,,,1212.28,0
17352080,12:27:00,12:27:00,734,8,,,,1605.11,
17352080,12:28:18,12:28:18,9718,9,,,,2439.09,0
17352080,12:29:04,12:29:04,98,10,,,,2987.67,0
17352080,12:30:00,12:30:00,9951,11,,1,,3666.21,
17550010,18:40:00,18:40:00,735,1,,,1,0,
17550010,18:40:18,18:40:18,736,2,,,,112.37,0
17550010,18:40:50,18:40:50,737,3,,,,315.11,0
17550010,18:41:18,18:41:18,738,4,,,,523.58,0
17550010,18:43:01,18:43:01,739,5,,,,925.74,0
17550010,18:43:19,18:43:19,732,6,,,,1013.82,0
17550010,18:43:51,18:43:51,7078,7,,,,1212.28,0
17550010,18:45:00,18:45:00,734,8,,,,1605.11,
17550010,18:47:11,18:47:11,9718,9,,,,2439.09,0
17550010,18:48:27,18:48:27,98,10,,,,2987.67,0
17550010,18:50:00,18:50:00,9951,11,,1,,3666.21,
17550100,18:40:00,18:40:00,735,1,,,1,0,
17550100,18:40:18,18:40:18,736,2,,,,112.37,0
17550100,18:40:50,18:40:50,737,3,,,,315.11,0
17550100,18:41:18,18:41:18,738,4,,,,523.58,0
17550100,18:43:01,18:43:01,739,5,,,,925.74,0
17550100,18:43:19,18:43:19,732,6,,,,1013.82,0
17550100,18:43:51,18:43:51,7078,7,,,,1212.28,0
17550100,18:45:00,18:45:00,734,8,,,,1605.11,
17550100,18:47:11,18:47:11,9718,9,,,,2439.09,0
17550100,18:48:27,18:48:27,98,10,,,,2987.67,0
17550100,18:50:00,18:50:00,9951,11,,1,,3666.21,
17550110,18:40:00,18:40:00,735,1,,,1,0,
17550110,18:40:18,18:40:18,736,2,,,,112.37,0
17550110,18:40:50,18:40:50,737,3,,,,315.11,0
17550110,18:41:18,18:41:18,738,4,,,,523.58,0
17550110,18:43:01,18:43:01,739,5,,,,925.74,0
17550110,18:43:19,18:43:19,732,6,,,,1013.82,0
17550110,18:43:51,18:43:51,7078,7,,,,1212.28,0
17550110,18:45:00,18:45:00,734,8,,,,1605.11,
17550110,18:47:11,18:47:11,9718,9,,,,2439.09,0
17550110,18:48:27,18:48:27,98,10,,,,2987.67,0
17550110,18:50:00,18:50:00,9951,11,,1,,3666.21,
17562010,11:10:00,11:10:00,735,1,,,1,0,
17562010,11:10:18,11:10:18,736,2,,,,112.37,0
17562010,11:10:50,11:10:50,737,3,,,,315.11,0
17562010,11:11:18,11:11:18,738,4,,,,523.58,0
17562010,11:13:01,11:13:01,739,5,,,,925.74,0
17562010,11:13:19,11:13:19,732,6,,,,1013.82,0
17562010,11:13:51,11:13:51,7078,7,,,,1212.28,0
17562010,11:15:00,11:15:00,734,8,,,,1605.11,
17562010,11:17:11,11:17:11,9718,9,,,,2439.09,0
17562010,11:18:27,11:18:27,98,10,,,,2987.67,0
17562010,11:20:00,11:20:00,9951,11,,1,,3666.21,
17562100,11:10:00,11:10:00,735,1,,,1,0,
17562100,11:10:18,11:10:18,736,2,,,,112.37,0
17562100,11:10:50,11:10:50,737,3,,,,315.11,0
17562100,11:11:18,11:11:18,738,4,,,,523.58,0
17562100,11:13:01,11:13:01,739,5,,,,925.74,0
17562100,11:13:19,11:13:19,732,6,,,,1013.82,0
17562100,11:13:51,11:13:51,7078,7,,,,1212.28,0
17562100,11:15:00,11:15:00,734,8,,,,1605.11,
17562100,11:17:11,11:17:11,9718,9,,,,2439.09,0
17562100,11:18:27,11:18:27,98,10,,,,2987.67,0
17562100,11:20:00,11:20:00,9951,11,,1,,3666.21,
17562110,11:10:00,11:10:00,735,1,,,1,0,
17562110,11:10:18,11:10:18,736,2,,,,112.37,0
17562110,11:10:50,11:10:50,737,3,,,,315.11,0
17562110,11:11:18,11:11:18,738,4,,,,523.58,0
17562110,11:13:01,11:13:01,739,5,,,,925.74,0
17562110,11:13:19,11:13:19,732,6,,,,1013.82,0
17562110,11:13:51,11:13:51,7078,7,,,,1212.28,0
17562110,11:15:00,11:15:00,734,8,,,,1605.11,
17562110,11:17:11,11:17:11,9718,9,,,,2439.09,0
17562110,11:18:27,11:18:27,98,10,,,,2987.67,0
17562110,11:20:00,11:20:00,9951,11,,1,,3666.21,
17919020,09:36:00,09:36:00,735,1,,,1,0,
17919020,09:36:21,09:36:21,736,2,,,,112.37,0
17919020,09:37:00,09:37:00,737,3,,,,315.11,0
17919020,09:37:34,09:37:34,738,4,,,,523.58,0
17919020,09:39:37,09:39:37,739,5,,,,925.74,0
17919020,09:39:59,09:39:59,732,6,,,,1013.82,0
17919020,09:40:37,09:40:37,7078,7,,,,1212.28,0
17919020,09:42:00,09:42:00,734,8,,,,1605.11,
17919020,09:43:18,09:43:18,9718,9,,,,2439.09,0
17919020,09:44:04,09:44:04,98,10,,,,2987.67,0
17919020,09:45:00,09:45:00,9951,11,,1,,3666.21,
17919030,09:36:00,09:36:00,735,1,,,1,0,
17919030,09:36:21,09:36:21,736,2,,,,112.37,0
17919030,09:37:00,09:37:00,737,3,,,,315.11,0
17919030,09:37:34,09:37:34,738,4,,,,523.58,0
17919030,09:39:37,09:39:37,739,5,,,,925.74,0
17919030,09:39:59,09:39:59,732,6,,,,1013.82,0
17919030,09:40:37,09:40:37,7078,7,,,,1212.28,0
17919030,09:42:00,09:42:00,734,8,,,,1605.11,
17919030,09:43:18,09:43:18,9718,9,,,,2439.09,0
17919030,09:44:04,09:44:04,98,10,,,,2987.67,0
17919030,09:45:00,09:45:00,9951,11,,1,,3666.21,
17919040,09:36:00,09:36:00,735,1,,,1,0,
17919040,09:36:21,09:36:21,736,2,,,,112.37,0
17919040,09:37:00,09:37:00,737,3,,,,315.11,0
17919040,09:37:34,09:37:34,738,4,,,,523.58,0
17919040,09:39:37,09:39:37,739,5,,,,925.74,0
17919040,09:39:59,09:39:59,732,6,,,,1013.82,0
17919040,09:40:37,09:40:37,7078,7,,,,1212.28,0
17919040,09:42:00,09:42:00,734,8,,,,1605.11,
17919040,09:43:18,09:43:18,9718,9,,,,2439.09,0
17919040,09:44:04,09:44:04,98,10,,,,2987.67,0
17919040,09:45:00,09:45:00,9951,11,,1,,3666.21,
17919050,09:36:00,09:36:00,735,1,,,1,0,
17919050,09:36:21,09:36:21,736,2,,,,112.37,0
17919050,09:37:00,09:37:00,737,3,,,,315.11,0
17919050,09:37:34,09:37:34,738,4,,,,523.58,0
17919050,09:39:37,09:39:37,739,5,,,,925.74,0
17919050,09:39:59,09:39:59,732,6,,,,1013.82,0
17919050,09:40:37,09:40:37,7078,7,,,,1212.28,0
17919050,09:42:00,09:42:00,734,8,,,,1605.11,
17919050,09:43:18,09:43:18,9718,9,,,,2439.09,0
17919050,09:44:04,09:44:04,98,10,,,,2987.67,0
17919050,09:45:00,09:45:00,9951,11,,1,,3666.21,
17919060,09:36:00,09:36:00,735,1,,,1,0,
17919060,09:36:21,09:36:21,736,2,,,,112.37,0
17919060,09:37:00,09:37:00,737,3,,,,315.11,0
17919060,09:37:34,09:37:34,738,4,,,,523.58,0
17919060,09:39:37,09:39:37,739,5,,,,925.74,0
17919060,09:39:59,09:39:59,732,6,,,,1013.82,0
17919060,09:40:37,09:40:37,7078,7,,,,1212.28,0
17919060,09:42:00,09:42:00,734,8,,,,1605.11,
17919060,09:43:18,09:43:18,9718,9,,,,2439.09,0
17919060,09:44:04,09:44:04,98,10,,,,2987.67,0
17919060,09:45:00,09:45:00,9951,11,,1,,3666.21,
17919080,09:36:00,09:36:00,735,1,,,1,0,
17919080,09:36:21,09:36:21,736,2,,,,112.37,0
17919080,09:37:00,09:37:00,737,3,,,,315.11,0
17919080,09:37:34,09:37:34,738,4,,,,523.58,0
17919080,09:39:37,09:39:37,739,5,,,,925.74,0
17919080,09:39:59,09:39:59,732,6,,,,1013.82,0
17919080,09:40:37,09:40:37,7078,7,,,,1212.28,0
17919080,09:42:00,09:42:00,734,8,,,,1605.11,
17919080,09:43:18,09:43:18,9718,9,,,,2439.09,0
17919080,09:44:04,09:44:04,98,10,,,,2987.67,0
17919080,09:45:00,09:45:00,9951,11,,1,,3666.21,
18151010,19:40:00,19:40:00,735,1,,,1,0,
18151010,19:40:18,19:40:18,736,2,,,,112.37,0
18151010,19:40:50,19:40:50,737,3,,,,315.11,0
18151010,19:41:18,19:41:18,738,4,,,,523.58,0
18151010,19:43:01,19:43:01,739,5,,,,925.74,0
18151010,19:43:19,19:43:19,732,6,,,,1013.82,0
18151010,19:43:51,19:43:51,7078,7,,,,1212.28,0
18151010,19:45:00,19:45:00,734,8,,,,1605.11,
18151010,19:47:11,19:47:11,9718,9,,,,2439.09,0
18151010,19:48:27,19:48:27,98,10,,,,2987.67,0
18151010,19:50:00,19:50:00,9951,11,,1,,3666.21,
18151100,19:40:00,19:40:00,735,1,,,1,0,
18151100,19:40:18,19:40:18,736,2,,,,112.37,0
18151100,19:40:50,19:40:50,737,3,,,,315.11,0
18151100,19:41:18,19:41:18,738,4,,,,523.58,0
18151100,19:43:01,19:43:01,739,5,,,,925.74,0
18151100,19:43:19,19:43:19,732,6,,,,1013.82,0
18151100,19:43:51,19:43:51,7078,7,,,,1212.28,0
18151100,19:45:00,19:45:00,734,8,,,,1605.11,
18151100,19:47:11,19:47:11,9718,9,,,,2439.09,0
18151100,19:48:27,19:48:27,98,10,,,,2987.67,0
18151100,19:50:00,19:50:00,9951,11,,1,,3666.21,
18151110,19:40:00,19:40:00,735,1,,,1,0,
18151110,19:40:18,19:40:18,736,2,,,,112.37,0
18151110,19:40:50,19:40:50,737,3,,,,315.11,0
18151110,19:41:18,19:41:18,738,4,,,,523.58,0
18151110,19:43:01,19:43:01,739,5,,,,925.74,0
18151110,19:43:19,19:43:19,732,6,,,,1013.82,0
18151110,19:43:51,19:43:51,7078,7,,,,1212.28,0
18151110,19:45:00,19:45:00,734,8,,,,1605.11,
18151110,19:47:11,19:47:11,9718,9,,,,2439.09,0
18151110,19:48:27,19:48:27,98,10,,,,2987.67,0
18151110,19:50:00,19:50:00,9951,11,,1,,3666.21,
18170020,13:06:00,13:06:00,735,1,,,1,0,
18170020,13:06:21,13:06:21,736,2,,,,112.37,0
18170020,13:07:00,13:07:00,737,3,,,,315.11,0
18170020,13:07:34,13:07:34,738,4,,,,523.58,0
18170020,13:09:37,13:09:37,739,5,,,,925.74,0
18170020,13:09:59,13:09:59,732,6,,,,1013.82,0
18170020,13:10:37,13:10:37,7078,7,,,,1212.28,0
18170020,13:12:00,13:12:00,734,8,,,,1605.11,
18170020,13:13:18,13:13:18,9718,9,,,,2439.09,0
18170020,13:14:04,13:14:04,98,10,,,,2987.67,0
18170020,13:15:00,13:15:00,9951,11,,1,,3666.21,
18170030,13:06:00,13:06:00,735,1,,,1,0,
18170030,13:06:21,13:06:21,736,2,,,,112.37,0
18170030,13:07:00,13:07:00,737,3,,,,315.11,0
18170030,13:07:34,13:07:34,738,4,,,,523.58,0
18170030,13:09:37,13:09:37,739,5,,,,925.74,0
18170030,13:09:59,13:09:59,732,6,,,,1013.82,0
18170030,13:10:37,13:10:37,7078,7,,,,1212.28,0
18170030,13:12:00,13:12:00,734,8,,,,1605.11,
18170030,13:13:18,13:13:18,9718,9,,,,2439.09,0
18170030,13:14:04,13:14:04,98,10,,,,2987.67,0
18170030,13:15:00,13:15:00,9951,11,,1,,3666.21,
18170040,13:06:00,13:06:00,735,1,,,1,0,
18170040,13:06:21,13:06:21,736,2,,,,112.37,0
18170040,13:07:00,13:07:00,737,3,,,,315.11,0
18170040,13:07:34,13:07:34,738,4,,,,523.58,0
18170040,13:09:37,13:09:37,739,5,,,,925.74,0
18170040,13:09:59,13:09:59,732,6,,,,1013.82,0
18170040,13:10:37,13:10:37,7078,7,,,,1212.28,0
18170040,13:12:00,13:12:00,734,8,,,,1605.11,
18170040,13:13:18,13:13:18,9718,9,,,,2439.09,0
18170040,13:14:04,13:14:04,98,10,,,,2987.67,0
18170040,13:15:00,13:15:00,9951,11,,1,,3666.21,
18170050,13:06:00,13:06:00,735,1,,,1,0,
18170050,13:06:21,13:06:21,736,2,,,,112.37,0
18170050,13:07:00,13:07:00,737,3,,,,315.11,0
18170050,13:07:34,13:07:34,738,4,,,,523.58,0
18170050,13:09:37,13:09:37,739,5,,,,925.74,0
18170050,13:09:59,13:09:59,732,6,,,,1013.82,0
18170050,13:10:37,13:10:37,7078,7,,,,1212.28,0
18170050,13:12:00,13:12:00,734,8,,,,1605.11,
18170050,13:13:18,13:13:18,9718,9,,,,2439.09,0
18170050,13:14:04,13:14:04,98,10,,,,2987.67,0
18170050,13:15:00,13:15:00,9951,11,,1,,3666.21,
18170060,13:06:00,13:06:00,735,1,,,1,0,
18170060,13:06:21,13:06:21,736,2,,,,112.37,0
18170060,13:07:00,13:07:00,737,3,,,,315.11,0
18170060,13:07:34,13:07:34,738,4,,,,523.58,0
18170060,13:09:37,13:09:37,739,5,,,,925.74,0
18170060,13:09:59,13:09:59,732,6,,,,1013.82,0
18170060,13:10:37,13:10:37,7078,7,,,,1212.28,0
18170060,13:12:00,13:12:00,734,8,,,,1605.11,
18170060,13:13:18,13:13:18,9718,9,,,,2439.09,0
18170060,13:14:04,13:14:04,98,10,,,,2987.67,0
18170060,13:15:00,13:15:00,9951,11,,1,,3666.21,
18170080,13:06:00,13:06:00,735,1,,,1,0,
18170080,13:06:21,13:06:21,736,2,,,,112.37,0
18170080,13:07:00,13:07:00,737,3,,,,315.11,0
18170080,13:07:34,13:07:34,738,4,,,,523.58,0
18170080,13:09:37,13:09:37,739,5,,,,925.74,0
18170080,13:09:59,13:09:59,732,6,,,,1013.82,0
18170080,13:10:37,13:10:37,7078,7,,,,1212.28,0
18170080,13:12:00,13:12:00,734,8,,,,1605.11,
18170080,13:13:18,13:13:18,9718,9,,,,2439.09,0
18170080,13:14:04,13:14:04,98,10,,,,2987.67,0
18170080,13:15:00,13:15:00,9951,11,,1,,3666.21,
18465010,12:10:00,12:10:00,735,1,,,1,0,
18465010,12:10:18,12:10:18,736,2,,,,112.37,0
18465010,12:10:50,12:10:50,737,3,,,,315.11,0
18465010,12:11:18,12:11:18,738,4,,,,523.58,0
18465010,12:13:01,12:13:01,739,5,,,,925.74,0
18465010,12:13:19,12:13:19,732,6,,,,1013.82,0
18465010,12:13:51,12:13:51,7078,7,,,,1212.28,0
18465010,12:15:00,12:15:00,734,8,,,,1605.11,
18465010,12:17:11,12:17:11,9718,9,,,,2439.09,0
18465010,12:18:27,12:18:27,98,10,,,,2987.67,0
18465010,12:20:00,12:20:00,9951,11,,1,,3666.21,
18465100,12:10:00,12:10:00,735,1,,,1,0,
18465100,12:10:18,12:10:18,736,2,,,,112.37,0
18465100,12:10:50,12:10:50,737,3,,,,315.11,0
18465100,12:11:18,12:11:18,738,4,,,,523.58,0
18465100,12:13:01,12:13:01,739,5,,,,925.74,0
18465100,12:13:19,12:13:19,732,6,,,,1013.82,0
18465100,12:13:51,12:13:51,7078,7,,,,1212.28,0
18465100,12:15:00,12:15:00,734,8,,,,1605.11,
18465100,12:17:11,12:17:11,9718,9,,,,2439.09,0
18465100,12:18:27,12:18:27,98,10,,,,2987.67,0
18465100,12:20:00,12:20:00,9951,11,,1,,3666.21,
18465110,12:10:00,12:10:00,735,1,,,1,0,
18465110,12:10:18,12:10:18,736,2,,,,112.37,0
18465110,12:10:50,12:10:50,737,3,,,,315.11,0
18465110,12:11:18,12:11:18,738,4,,,,523.58,0
18465110,12:13:01,12:13:01,739,5,,,,925.74,0
18465110,12:13:19,12:13:19,732,6,,,,1013.82,0
18465110,12:13:51,12:13:51,7078,7,,,,1212.28,0
18465110,12:15:00,12:15:00,734,8,,,,1605.11,
18465110,12:17:11,12:17:11,9718,9,,,,2439.09,0
18465110,12:18:27,12:18:27,98,10,,,,2987.67,0
18465110,12:20:00,12:20:00,9951,11,,1,,3666.21,
1848020,08:21:00,08:21:00,735,1,,,1,0,
1848020,08:21:25,08:21:25,736,2,,,,112.37,0
1848020,08:22:10,08:22:10,737,3,,,,315.11,0
1848020,08:22:49,08:22:49,738,4,,,,523.58,0
1848020,08:25:13,08:25:13,739,5,,,,925.74,0
1848020,08:25:39,08:25:39,732,6,,,,1013.82,0
1848020,08:26:24,08:26:24,7078,7,,,,1212.28,0
1848020,08:28:00,08:28:00,734,8,,,,1605.11,
1848020,08:29:18,08:29:18,9718,9,,,,2439.09,0
1848020,08:30:04,08:30:04,98,10,,,,2987.67,0
1848020,08:31:00,08:31:00,9951,11,,1,,3666.21,
1848030,08:21:00,08:21:00,735,1,,,1,0,
1848030,08:21:25,08:21:25,736,2,,,,112.37,0
1848030,08:22:10,08:22:10,737,3,,,,315.11,0
1848030,08:22:49,08:22:49,738,4,,,,523.58,0
1848030,08:25:13,08:25:13,739,5,,,,925.74,0
1848030,08:25:39,08:25:39,732,6,,,,1013.82,0
1848030,08:26:24,08:26:24,7078,7,,,,1212.28,0
1848030,08:28:00,08:28:00,734,8,,,,1605.11,
1848030,08:29:18,08:29:18,9718,9,,,,2439.09,0
1848030,08:30:04,08:30:04,98,10,,,,2987.67,0
1848030,08:31:00,08:31:00,9951,11,,1,,3666.21,
1848040,08:21:00,08:21:00,735,1,,,1,0,
1848040,08:21:25,08:21:25,736,2,,,,112.37,0
1848040,08:22:10,08:22:10,737,3,,,,315.11,0
1848040,08:22:49,08:22:49,738,4,,,,523.58,0
1848040,08:25:13,08:25:13,739,5,,,,925.74,0
1848040,08:25:39,08:25:39,732,6,,,,1013.82,0
1848040,08:26:24,08:26:24,7078,7,,,,1212.28,0
1848040,08:28:00,08:28:00,734,8,,,,1605.11,
1848040,08:29:18,08:29:18,9718,9,,,,2439.09,0
1848040,08:30:04,08:30:04,98,10,,,,2987.67,0
1848040,08:31:00,08:31:00,9951,11,,1,,3666.21,
1848050,08:21:00,08:21:00,735,1,,,1,0,
1848050,08:21:25,08:21:25,736,2,,,,112.37,0
1848050,08:22:10,08:22:10,737,3,,,,315.11,0
1848050,08:22:49,08:22:49,738,4,,,,523.58,0
1848050,08:25:13,08:25:13,739,5,,,,925.74,0
1848050,08:25:39,08:25:39,732,6,,,,1013.82,0
1848050,08:26:24,08:26:24,7078,7,,,,1212.28,0
1848050,08:28:00,08:28:00,734,8,,,,1605.11,
1848050,08:29:18,08:29:18,9718,9,,,,2439.09,0
1848050,08:30:04,08:30:04,98,10,,,,2987.67,0
1848050,08:31:00,08:31:00,9951,11,,1,,3666.21,
1848060,08:21:00,08:21:00,735,1,,,1,0,
1848060,08:21:25,08:21:25,736,2,,,,112.37,0
1848060,08:22:10,08:22:10,737,3,,,,315.11,0
1848060,08:22:49,08:22:49,738,4,,,,523.58,0
1848060,08:25:13,08:25:13,739,5,,,,925.74,0
1848060,08:25:39,08:25:39,732,6,,,,1013.82,0
1848060,08:26:24,08:26:24,7078,7,,,,1212.28,0
1848060,08:28:00,08:28:00,734,8,,,,1605.11,
1848060,08:29:18,08:29:18,9718,9,,,,2439.09,0
1848060,08:30:04,08:30:04,98,10,,,,2987.67,0
1848060,08:31:00,08:31:00,9951,11,,1,,3666.21,
1848080,08:21:00,08:21:00,735,1,,,1,0,
1848080,08:21:25,08:21:25,736,2,,,,112.37,0
1848080,08:22:10,08:22:10,737,3,,,,315.11,0
1848080,08:22:49,08:22:49,738,4,,,,523.58,0
1848080,08:25:13,08:25:13,739,5,,,,925.74,0
1848080,08:25:39,08:25:39,732,6,,,,1013.82,0
1848080,08:26:24,08:26:24,7078,7,,,,1212.28,0
1848080,08:28:00,08:28:00,734,8,,,,1605.11,
1848080,08:29:18,08:29:18,9718,9,,,,2439.09,0
1848080,08:30:04,08:30:04,98,10,,,,2987.67,0
1848080,08:31:00,08:31:00,9951,11,,1,,3666.21,
18769020,06:20:00,06:20:00,735,1,,,1,0,
18769020,06:20:21,06:20:21,736,2,,,,112.37,0
18769020,06:21:00,06:21:00,737,3,,,,315.11,0
18769020,06:21:34,06:21:34,738,4,,,,523.58,0
18769020,06:23:37,06:23:37,739,5,,,,925.74,0
18769020,06:23:59,06:23:59,732,6,,,,1013.82,0
18769020,06:24:37,06:24:37,7078,7,,,,1212.28,0
18769020,06:26:00,06:26:00,734,8,,,,1605.11,
18769020,06:27:18,06:27:18,9718,9,,,,2439.09,0
18769020,06:28:04,06:28:04,98,10,,,,2987.67,0
18769020,06:29:00,06:29:00,9951,11,,1,,3666.21,
18769030,06:20:00,06:20:00,735,1,,,1,0,
18769030,06:20:21,06:20:21,736,2,,,,112.37,0
18769030,06:21:00,06:21:00,737,3,,,,315.11,0
18769030,06:21:34,06:21:34,738,4,,,,523.58,0
18769030,06:23:37,06:23:37,739,5,,,,925.74,0
18769030,06:23:59,06:23:59,732,6,,,,1013.82,0
18769030,06:24:37,06:24:37,7078,7,,,,1212.28,0
18769030,06:26:00,06:26:00,734,8,,,,1605.11,
18769030,06:27:18,06:27:18,9718,9,,,,2439.09,0
18769030,06:28:04,06:28:04,98,10,,,,2987.67,0
18769030,06:29:00,06:29:00,9951,11,,1,,3666.21,
18769040,06:20:00,06:20:00,735,1,,,1,0,
18769040,06:20:21,06:20:21,736,2,,,,112.37,0
18769040,06:21:00,06:21:00,737,3,,,,315.11,0
18769040,06:21:34,06:21:34,738,4,,,,523.58,0
18769040,06:23:37,06:23:37,739,5,,,,925.74,0
18769040,06:23:59,06:23:59,732,6,,,,1013.82,0
18769040,06:24:37,06:24:37,7078,7,,,,1212.28,0
18769040,06:26:00,06:26:00,734,8,,,,1605.11,
18769040,06:27:18,06:27:18,9718,9,,,,2439.09,0
18769040,06:28:04,06:28:04,98,10,,,,2987.67,0
18769040,06:29:00,06:29:00,9951,11,,1,,3666.21,
18769050,06:20:00,06:20:00,735,1,,,1,0,
18769050,06:20:21,06:20:21,736,2,,,,112.37,0
18769050,06:21:00,06:21:00,737,3,,,,315.11,0
18769050,06:21:34,06:21:34,738,4,,,,523.58,0
18769050,06:23:37,06:23:37,739,5,,,,925.74,0
18769050,06:23:59,06:23:59,732,6,,,,1013.82,0
18769050,06:24:37,06:24:37,7078,7,,,,1212.28,0
18769050,06:26:00,06:26:00,734,8,,,,1605.11,
18769050,06:27:18,06:27:18,9718,9,,,,2439.09,0
18769050,06:28:04,06:28:04,98,10,,,,2987.67,0
18769050,06:29:00,06:29:00,9951,11,,1,,3666.21,
18769060,06:20:00,06:20:00,735,1,,,1,0,
18769060,06:20:21,06:20:21,736,2,,,,112.37,0
18769060,06:21:00,06:21:00,737,3,,,,315.11,0
18769060,06:21:34,06:21:34,738,4,,,,523.58,0
18769060,06:23:37,06:23:37,739,5,,,,925.74,0
18769060,06:23:59,06:23:59,732,6,,,,1013.82,0
18769060,06:24:37,06:24:37,7078,7,,,,1212.28,0
18769060,06:26:00,06:26:00,734,8,,,,1605.11,
18769060,06:27:18,06:27:18,9718,9,,,,2439.09,0
18769060,06:28:04,06:28:04,98,10,,,,2987.67,0
18769060,06:29:00,06:29:00,9951,11,,1,,3666.21,
18769080,06:20:00,06:20:00,735,1,,,1,0,
18769080,06:20:21,06:20:21,736,2,,,,112.37,0
18769080,06:21:00,06:21:00,737,3,,,,315.11,0
18769080,06:21:34,06:21:34,738,4,,,,523.58,0
18769080,06:23:37,06:23:37,739,5,,,,925.74,0
18769080,06:23:59,06:23:59,732,6,,,,1013.82,0
18769080,06:24:37,06:24:37,7078,7,,,,1212.28,0
18769080,06:26:00,06:26:00,734,8,,,,1605.11,
18769080,06:27:18,06:27:18,9718,9,,,,2439.09,0
18769080,06:28:04,06:28:04,98,10,,,,2987.67,0
18769080,06:29:00,06:29:00,9951,11,,1,,3666.21,
1981070,08:59:00,08:59:00,735,1,,,1,0,
1981070,08:59:18,08:59:18,736,2,,,,112.37,0
1981070,08:59:50,08:59:50,737,3,,,,315.11,0
1981070,09:00:18,09:00:18,738,4,,,,523.58,0
1981070,09:02:01,09:02:01,739,5,,,,925.74,0
1981070,09:02:19,09:02:19,732,6,,,,1013.82,0
1981070,09:02:51,09:02:51,7078,7,,,,1212.28,0
1981070,09:04:00,09:04:00,734,8,,,,1605.11,
1981070,09:06:11,09:06:11,9718,9,,,,2439.09,0
1981070,09:07:27,09:07:27,98,10,,,,2987.67,0
1981070,09:09:00,09:09:00,9951,11,,1,,3666.21,
1981090,08:59:00,08:59:00,735,1,,,1,0,
1981090,08:59:18,08:59:18,736,2,,,,112.37,0
1981090,08:59:50,08:59:50,737,3,,,,315.11,0
1981090,09:00:18,09:00:18,738,4,,,,523.58,0
1981090,09:02:01,09:02:01,739,5,,,,925.74,0
1981090,09:02:19,09:02:19,732,6,,,,1013.82,0
1981090,09:02:51,09:02:51,7078,7,,,,1212.28,0
1981090,09:04:00,09:04:00,734,8,,,,1605.11,
1981090,09:06:11,09:06:11,9718,9,,,,2439.09,0
1981090,09:07:27,09:07:27,98,10,,,,2987.67,0
1981090,09:09:00,09:09:00,9951,11,,1,,3666.21,
2081010,16:10:00,16:10:00,735,1,,,1,0,
2081010,16:10:18,16:10:18,736,2,,,,112.37,0
2081010,16:10:50,16:10:50,737,3,,,,315.11,0
2081010,16:11:18,16:11:18,738,4,,,,523.58,0
2081010,16:13:01,16:13:01,739,5,,,,925.74,0
2081010,16:13:19,16:13:19,732,6,,,,1013.82,0
2081010,16:13:51,16:13:51,7078,7,,,,1212.28,0
2081010,16:15:00,16:15:00,734,8,,,,1605.11,
2081010,16:17:11,16:17:11,9718,9,,,,2439.09,0
2081010,16:18:27,16:18:27,98,10,,,,2987.67,0
2081010,16:20:00,16:20:00,9951,11,,1,,3666.21,
2081100,16:10:00,16:10:00,735,1,,,1,0,
2081100,16:10:18,16:10:18,736,2,,,,112.37,0
2081100,16:10:50,16:10:50,737,3,,,,315.11,0
2081100,16:11:18,16:11:18,738,4,,,,523.58,0
2081100,16:13:01,16:13:01,739,5,,,,925.74,0
2081100,16:13:19,16:13:19,732,6,,,,1013.82,0
2081100,16:13:51,16:13:51,7078,7,,,,1212.28,0
2081100,16:15:00,16:15:00,734,8,,,,1605.11,
2081100,16:17:11,16:17:11,9718,9,,,,2439.09,0
2081100,16:18:27,16:18:27,98,10,,,,2987.67,0
2081100,16:20:00,16:20:00,9951,11,,1,,3666.21,
2081110,16:10:00,16:10:00,735,1,,,1,0,
2081110,16:10:18,16:10:18,736,2,,,,112.37,0
2081110,16:10:50,16:10:50,737,3,,,,315.11,0
2081110,16:11:18,16:11:18,738,4,,,,523.58,0
2081110,16:13:01,16:13:01,739,5,,,,925.74,0
2081110,16:13:19,16:13:19,732,6,,,,1013.82,0
2081110,16:13:51,16:13:51,7078,7,,,,1212.28,0
2081110,16:15:00,16:15:00,734,8,,,,1605.11,
2081110,16:17:11,16:17:11,9718,9,,,,2439.09,0
2081110,16:18:27,16:18:27,98,10,,,,2987.67,0
2081110,16:20:00,16:20:00,9951,11,,1,,3666.21,
211020,10:21:00,10:21:00,735,1,,,1,0,
211020,10:21:21,10:21:21,736,2,,,,112.37,0
211020,10:22:00,10:22:00,737,3,,,,315.11,0
211020,10:22:34,10:22:34,738,4,,,,523.58,0
211020,10:24:37,10:24:37,739,5,,,,925.74,0
211020,10:24:59,10:24:59,732,6,,,,1013.82,0
211020,10:25:37,10:25:37,7078,7,,,,1212.28,0
211020,10:27:00,10:27:00,734,8,,,,1605.11,
211020,10:28:18,10:28:18,9718,9,,,,2439.09,0
211020,10:29:04,10:29:04,98,10,,,,2987.67,0
211020,10:30:00,10:30:00,9951,11,,1,,3666.21,
211030,10:21:00,10:21:00,735,1,,,1,0,
211030,10:21:21,10:21:21,736,2,,,,112.37,0
211030,10:22:00,10:22:00,737,3,,,,315.11,0
211030,10:22:34,10:22:34,738,4,,,,523.58,0
211030,10:24:37,10:24:37,739,5,,,,925.74,0
211030,10:24:59,10:24:59,732,6,,,,1013.82,0
211030,10:25:37,10:25:37,7078,7,,,,1212.28,0
211030,10:27:00,10:27:00,734,8,,,,1605.11,
211030,10:28:18,10:28:18,9718,9,,,,2439.09,0
211030,10:29:04,10:29:04,98,10,,,,2987.67,0
211030,10:30:00,10:30:00,9951,11,,1,,3666.21,
211040,10:21:00,10:21:00,735,1,,,1,0,
211040,10:21:21,10:21:21,736,2,,,,112.37,0
211040,10:22:00,10:22:00,737,3,,,,315.11,0
211040,10:22:34,10:22:34,738,4,,,,523.58,0
211040,10:24:37,10:24:37,739,5,,,,925.74,0
211040,10:24:59,10:24:59,732,6,,,,1013.82,0
211040,10:25:37,10:25:37,7078,7,,,,1212.28,0
211040,10:27:00,10:27:00,734,8,,,,1605.11,
211040,10:28:18,10:28:18,9718,9,,,,2439.09,0
211040,10:29:04,10:29:04,98,10,,,,2987.67,0
211040,10:30:00,10:30:00,9951,11,,1,,3666.21,
211050,10:21:00,10:21:00,735,1,,,1,0,
211050,10:21:21,10:21:21,736,2,,,,112.37,0
211050,10:22:00,10:22:00,737,3,,,,315.11,0
211050,10:22:34,10:22:34,738,4,,,,523.58,0
211050,10:24:37,10:24:37,739,5,,,,925.74,0
211050,10:24:59,10:24:59,732,6,,,,1013.82,0
211050,10:25:37,10:25:37,7078,7,,,,1212.28,0
211050,10:27:00,10:27:00,734,8,,,,1605.11,
211050,10:28:18,10:28:18,9718,9,,,,2439.09,0
211050,10:29:04,10:29:04,98,10,,,,2987.67,0
211050,10:30:00,10:30:00,9951,11,,1,,3666.21,
211060,10:21:00,10:21:00,735,1,,,1,0,
211060,10:21:21,10:21:21,736,2,,,,112.37,0
211060,10:22:00,10:22:00,737,3,,,,315.11,0
211060,10:22:34,10:22:34,738,4,,,,523.58,0
211060,10:24:37,10:24:37,739,5,,,,925.74,0
211060,10:24:59,10:24:59,732,6,,,,1013.82,0
211060,10:25:37,10:25:37,7078,7,,,,1212.28,0
211060,10:27:00,10:27:00,734,8,,,,1605.11,
211060,10:28:18,10:28:18,9718,9,,,,2439.09,0
211060,10:29:04,10:29:04,98,10,,,,2987.67,0
211060,10:30:00,10:30:00,9951,11,,1,,3666.21,
211080,10:21:00,10:21:00,735,1,,,1,0,
211080,10:21:21,10:21:21,736,2,,,,112.37,0
211080,10:22:00,10:22:00,737,3,,,,315.11,0
211080,10:22:34,10:22:34,738,4,,,,523.58,0
211080,10:24:37,10:24:37,739,5,,,,925.74,0
211080,10:24:59,10:24:59,732,6,,,,1013.82,0
211080,10:25:37,10:25:37,7078,7,,,,1212.28,0
211080,10:27:00,10:27:00,734,8,,,,1605.11,
211080,10:28:18,10:28:18,9718,9,,,,2439.09,0
211080,10:29:04,10:29:04,98,10,,,,2987.67,0
211080,10:30:00,10:30:00,9951,11,,1,,3666.21,
2121020,16:51:00,16:51:00,735,1,,,1,0,
2121020,16:51:25,16:51:25,736,2,,,,112.37,0
2121020,16:52:10,16:52:10,737,3,,,,315.11,0
2121020,16:52:49,16:52:49,738,4,,,,523.58,0
2121020,16:55:13,16:55:13,739,5,,,,925.74,0
2121020,16:55:39,16:55:39,732,6,,,,1013.82,0
2121020,16:56:24,16:56:24,7078,7,,,,1212.28,0
2121020,16:58:00,16:58:00,734,8,,,,1605.11,
2121020,16:59:18,16:59:18,9718,9,,,,2439.09,0
2121020,17:00:04,17:00:04,98,10,,,,2987.67,0
2121020,17:01:00,17:01:00,9951,11,,1,,3666.21,
2121030,16:51:00,16:51:00,735,1,,,1,0,
2121030,16:51:25,16:51:25,736,2,,,,112.37,0
2121030,16:52:10,16:52:10,737,3,,,,315.11,0
2121030,16:52:49,16:52:49,738,4,,,,523.58,0
2121030,16:55:13,16:55:13,739,5,,,,925.74,0
2121030,16:55:39,16:55:39,732,6,,,,1013.82,0
2121030,16:56:24,16:56:24,7078,7,,,,1212.28,0
2121030,16:58:00,16:58:00,734,8,,,,1605.11,
2121030,16:59:18,16:59:18,9718,9,,,,2439.09,0
2121030,17:00:04,17:00:04,98,10,,,,2987.67,0
2121030,17:01:00,17:01:00,9951,11,,1,,3666.21,
2121040,16:51:00,16:51:00,735,1,,,1,0,
2121040,16:51:25,16:51:25,736,2,,,,112.37,0
2121040,16:52:10,16:52:10,737,3,,,,315.11,0
2121040,16:52:49,16:52:49,738,4,,,,523.58,0
2121040,16:55:13,16:55:13,739,5,,,,925.74,0
2121040,16:55:39,16:55:39,732,6,,,,1013.82,0
2121040,16:56:24,16:56:24,7078,7,,,,1212.28,0
2121040,16:58:00,16:58:00,734,8,,,,1605.11,
2121040,16:59:18,16:59:18,9718,9,,,,2439.09,0
2121040,17:00:04,17:00:04,98,10,,,,2987.67,0
2121040,17:01:00,17:01:00,9951,11,,1,,3666.21,
2121050,16:51:00,16:51:00,735,1,,,1,0,
2121050,16:51:25,16:51:25,736,2,,,,112.37,0
2121050,16:52:10,16:52:10,737,3,,,,315.11,0
2121050,16:52:49,16:52:49,738,4,,,,523.58,0
2121050,16:55:13,16:55:13,739,5,,,,925.74,0
2121050,16:55:39,16:55:39,732,6,,,,1013.82,0
2121050,16:56:24,16:56:24,7078,7,,,,1212.28,0
2121050,16:58:00,16:58:00,734,8,,,,1605.11,
2121050,16:59:18,16:59:18,9718,9,,,,2439.09,0
2121050,17:00:04,17:00:04,98,10,,,,2987.67,0
2121050,17:01:00,17:01:00,9951,11,,1,,3666.21,
2121060,16:51:00,16:51:00,735,1,,,1,0,
2121060,16:51:25,16:51:25,736,2,,,,112.37,0
2121060,16:52:10,16:52:10,737,3,,,,315.11,0
2121060,16:52:49,16:52:49,738,4,,,,523.58,0
2121060,16:55:13,16:55:13,739,5,,,,925.74,0
2121060,16:55:39,16:55:39,732,6,,,,1013.82,0
2121060,16:56:24,16:56:24,7078,7,,,,1212.28,0
2121060,16:58:00,16:58:00,734,8,,,,1605.11,
2121060,16:59:18,16:59:18,9718,9,,,,2439.09,0
2121060,17:00:04,17:00:04,98,10,,,,2987.67,0
2121060,17:01:00,17:01:00,9951,11,,1,,3666.21,
2121080,16:51:00,16:51:00,735,1,,,1,0,
2121080,16:51:25,16:51:25,736,2,,,,112.37,0
2121080,16:52:10,16:52:10,737,3,,,,315.11,0
2121080,16:52:49,16:52:49,738,4,,,,523.58,0
2121080,16:55:13,16:55:13,739,5,,,,925.74,0
2121080,16:55:39,16:55:39,732,6,,,,1013.82,0
2121080,16:56:24,16:56:24,7078,7,,,,1212.28,0
2121080,16:58:00,16:58:00,734,8,,,,1605.11,
2121080,16:59:18,16:59:18,9718,9,,,,2439.09,0
2121080,17:00:04,17:00:04,98,10,,,,2987.67,0
2121080,17:01:00,17:01:00,9951,11,,1,,3666.21,
2344070,10:59:00,10:59:00,735,1,,,1,0,
2344070,10:59:18,10:59:18,736,2,,,,112.37,0
2344070,10:59:50,10:59:50,737,3,,,,315.11,0
2344070,11:00:18,11:00:18,738,4,,,,523.58,0
2344070,11:02:01,11:02:01,739,5,,,,925.74,0
2344070,11:02:19,11:02:19,732,6,,,,1013.82,0
2344070,11:02:51,11:02:51,7078,7,,,,1212.28,0
2344070,11:04:00,11:04:00,734,8,,,,1605.11,
2344070,11:06:11,11:06:11,9718,9,,,,2439.09,0
2344070,11:07:27,11:07:27,98,10,,,,2987.67,0
2344070,11:09:00,11:09:00,9951,11,,1,,3666.21,
2344090,10:59:00,10:59:00,735,1,,,1,0,
2344090,10:59:18,10:59:18,736,2,,,,112.37,0
2344090,10:59:50,10:59:50,737,3,,,,315.11,0
2344090,11:00:18,11:00:18,738,4,,,,523.58,0
2344090,11:02:01,11:02:01,739,5,,,,925.74,0
2344090,11:02:19,11:02:19,732,6,,,,1013.82,0
2344090,11:02:51,11:02:51,7078,7,,,,1212.28,0
2344090,11:04:00,11:04:00,734,8,,,,1605.11,
2344090,11:06:11,11:06:11,9718,9,,,,2439.09,0
2344090,11:07:27,11:07:27,98,10,,,,2987.67,0
2344090,11:09:00,11:09:00,9951,11,,1,,3666.21,
2739070,09:59:00,09:59:00,735,1,,,1,0,
2739070,09:59:18,09:59:18,736,2,,,,112.37,0
2739070,09:59:50,09:59:50,737,3,,,,315.11,0
2739070,10:00:18,10:00:18,738,4,,,,523.58,0
2739070,10:02:01,10:02:01,739,5,,,,925.74,0
2739070,10:02:19,10:02:19,732,6,,,,1013.82,0
2739070,10:02:51,10:02:51,7078,7,,,,1212.28,0
2739070,10:04:00,10:04:00,734,8,,,,1605.11,
2739070,10:06:11,10:06:11,9718,9,,,,2439.09,0
2739070,10:07:27,10:07:27,98,10,,,,2987.67,0
2739070,10:09:00,10:09:00,9951,11,,1,,3666.21,
2739090,09:59:00,09:59:00,735,1,,,1,0,
2739090,09:59:18,09:59:18,736,2,,,,112.37,0
2739090,09:59:50,09:59:50,737,3,,,,315.11,0
2739090,10:00:18,10:00:18,738,4,,,,523.58,0
2739090,10:02:01,10:02:01,739,5,,,,925.74,0
2739090,10:02:19,10:02:19,732,6,,,,1013.82,0
2739090,10:02:51,10:02:51,7078,7,,,,1212.28,0
2739090,10:04:00,10:04:00,734,8,,,,1605.11,
2739090,10:06:11,10:06:11,9718,9,,,,2439.09,0
2739090,10:07:27,10:07:27,98,10,,,,2987.67,0
2739090,10:09:00,10:09:00,9951,11,,1,,3666.21,
3267020,12:06:00,12:06:00,735,1,,,1,0,
3267020,12:06:21,12:06:21,736,2,,,,112.37,0
3267020,12:07:00,12:07:00,737,3,,,,315.11,0
3267020,12:07:34,12:07:34,738,4,,,,523.58,0
3267020,12:09:37,12:09:37,739,5,,,,925.74,0
3267020,12:09:59,12:09:59,732,6,,,,1013.82,0
3267020,12:10:37,12:10:37,7078,7,,,,1212.28,0
3267020,12:12:00,12:12:00,734,8,,,,1605.11,
3267020,12:13:18,12:13:18,9718,9,,,,2439.09,0
3267020,12:14:04,12:14:04,98,10,,,,2987.67,0
3267020,12:15:00,12:15:00,9951,11,,1,,3666.21,
3267030,12:06:00,12:06:00,735,1,,,1,0,
3267030,12:06:21,12:06:21,736,2,,,,112.37,0
3267030,12:07:00,12:07:00,737,3,,,,315.11,0
3267030,12:07:34,12:07:34,738,4,,,,523.58,0
3267030,12:09:37,12:09:37,739,5,,,,925.74,0
3267030,12:09:59,12:09:59,732,6,,,,1013.82,0
3267030,12:10:37,12:10:37,7078,7,,,,1212.28,0
3267030,12:12:00,12:12:00,734,8,,,,1605.11,
3267030,12:13:18,12:13:18,9718,9,,,,2439.09,0
3267030,12:14:04,12:14:04,98,10,,,,2987.67,0
3267030,12:15:00,12:15:00,9951,11,,1,,3666.21,
3267040,12:06:00,12:06:00,735,1,,,1,0,
3267040,12:06:21,12:06:21,736,2,,,,112.37,0
3267040,12:07:00,12:07:00,737,3,,,,315.11,0
3267040,12:07:34,12:07:34,738,4,,,,523.58,0
3267040,12:09:37,12:09:37,739,5,,,,925.74,0
3267040,12:09:59,12:09:59,732,6,,,,1013.82,0
3267040,12:10:37,12:10:37,7078,7,,,,1212.28,0
3267040,12:12:00,12:12:00,734,8,,,,1605.11,
3267040,12:13:18,12:13:18,9718,9,,,,2439.09,0
3267040,12:14:04,12:14:04,98,10,,,,2987.67,0
3267040,12:15:00,12:15:00,9951,11,,1,,3666.21,
3267050,12:06:00,12:06:00,735,1,,,1,0,
3267050,12:06:21,12:06:21,736,2,,,,112.37,0
3267050,12:07:00,12:07:00,737,3,,,,315.11,0
3267050,12:07:34,12:07:34,738,4,,,,523.58,0
3267050,12:09:37,12:09:37,739,5,,,,925.74,0
3267050,12:09:59,12:09:59,732,6,,,,1013.82,0
3267050,12:10:37,12:10:37,7078,7,,,,1212.28,0
3267050,12:12:00,12:12:00,734,8,,,,1605.11,
3267050,12:13:18,12:13:18,9718,9,,,,2439.09,0
3267050,12:14:04,12:14:04,98,10,,,,2987.67,0
3267050,12:15:00,12:15:00,9951,11,,1,,3666.21,
3267060,12:06:00,12:06:00,735,1,,,1,0,
3267060,12:06:21,12:06:21,736,2,,,,112.37,0
3267060,12:07:00,12:07:00,737,3,,,,315.11,0
3267060,12:07:34,12:07:34,738,4,,,,523.58,0
3267060,12:09:37,12:09:37,739,5,,,,925.74,0
3267060,12:09:59,12:09:59,732,6,,,,1013.82,0
3267060,12:10:37,12:10:37,7078,7,,,,1212.28,0
3267060,12:12:00,12:12:00,734,8,,,,1605.11,
3267060,12:13:18,12:13:18,9718,9,,,,2439.09,0
3267060,12:14:04,12:14:04,98,10,,,,2987.67,0
3267060,12:15:00,12:15:00,9951,11,,1,,3666.21,
3267080,12:06:00,12:06:00,735,1,,,1,0,
3267080,12:06:21,12:06:21,736,2,,,,112.37,0
3267080,12:07:00,12:07:00,737,3,,,,315.11,0
3267080,12:07:34,12:07:34,738,4,,,,523.58,0
3267080,12:09:37,12:09:37,739,5,,,,925.74,0
3267080,12:09:59,12:09:59,732,6,,,,1013.82,0
3267080,12:10:37,12:10:37,7078,7,,,,1212.28,0
3267080,12:12:00,12:12:00,734,8,,,,1605.11,
3267080,12:13:18,12:13:18,9718,9,,,,2439.09,0
3267080,12:14:04,12:14:04,98,10,,,,2987.67,0
3267080,12:15:00,12:15:00,9951,11,,1,,3666.21,
3489010,19:10:00,19:10:00,735,1,,,1,0,
3489010,19:10:18,19:10:18,736,2,,,,112.37,0
3489010,19:10:50,19:10:50,737,3,,,,315.11,0
3489010,19:11:18,19:11:18,738,4,,,,523.58,0
3489010,19:13:01,19:13:01,739,5,,,,925.74,0
3489010,19:13:19,19:13:19,732,6,,,,1013.82,0
3489010,19:13:51,19:13:51,7078,7,,,,1212.28,0
3489010,19:15:00,19:15:00,734,8,,,,1605.11,
3489010,19:17:11,19:17:11,9718,9,,,,2439.09,0
3489010,19:18:27,19:18:27,98,10,,,,2987.67,0
3489010,19:20:00,19:20:00,9951,11,,1,,3666.21,
3489100,19:10:00,19:10:00,735,1,,,1,0,
3489100,19:10:18,19:10:18,736,2,,,,112.37,0
3489100,19:10:50,19:10:50,737,3,,,,315.11,0
3489100,19:11:18,19:11:18,738,4,,,,523.58,0
3489100,19:13:01,19:13:01,739,5,,,,925.74,0
3489100,19:13:19,19:13:19,732,6,,,,1013.82,0
3489100,19:13:51,19:13:51,7078,7,,,,1212.28,0
3489100,19:15:00,19:15:00,734,8,,,,1605.11,
3489100,19:17:11,19:17:11,9718,9,,,,2439.09,0
3489100,19:18:27,19:18:27,98,10,,,,2987.67,0
3489100,19:20:00,19:20:00,9951,11,,1,,3666.21,
3489110,19:10:00,19:10:00,735,1,,,1,0,
3489110,19:10:18,19:10:18,736,2,,,,112.37,0
3489110,19:10:50,19:10:50,737,3,,,,315.11,0
3489110,19:11:18,19:11:18,738,4,,,,523.58,0
3489110,19:13:01,19:13:01,739,5,,,,925.74,0
3489110,19:13:19,19:13:19,732,6,,,,1013.82,0
3489110,19:13:51,19:13:51,7078,7,,,,1212.28,0
3489110,19:15:00,19:15:00,734,8,,,,1605.11,
3489110,19:17:11,19:17:11,9718,9,,,,2439.09,0
3489110,19:18:27,19:18:27,98,10,,,,2987.67,0
3489110,19:20:00,19:20:00,9951,11,,1,,3666.21,
3516010,16:40:00,16:40:00,735,1,,,1,0,
3516010,16:40:18,16:40:18,736,2,,,,112.37,0
3516010,16:40:50,16:40:50,737,3,,,,315.11,0
3516010,16:41:18,16:41:18,738,4,,,,523.58,0
3516010,16:43:01,16:43:01,739,5,,,,925.74,0
3516010,16:43:19,16:43:19,732,6,,,,1013.82,0
3516010,16:43:51,16:43:51,7078,7,,,,1212.28,0
3516010,16:45:00,16:45:00,734,8,,,,1605.11,
3516010,16:47:11,16:47:11,9718,9,,,,2439.09,0
3516010,16:48:27,16:48:27,98,10,,,,2987.67,0
3516010,16:50:00,16:50:00,9951,11,,1,,3666.21,
3516100,16:40:00,16:40:00,735,1,,,1,0,
3516100,16:40:18,16:40:18,736,2,,,,112.37,0
3516100,16:40:50,16:40:50,737,3,,,,315.11,0
3516100,16:41:18,16:41:18,738,4,,,,523.58,0
3516100,16:43:01,16:43:01,739,5,,,,925.74,0
3516100,16:43:19,16:43:19,732,6,,,,1013.82,0
3516100,16:43:51,16:43:51,7078,7,,,,1212.28,0
3516100,16:45:00,16:45:00,734,8,,,,1605.11,
3516100,16:47:11,16:47:11,9718,9,,,,2439.09,0
3516100,16:48:27,16:48:27,98,10,,,,2987.67,0
3516100,16:50:00,16:50:00,9951,11,,1,,3666.21,
3516110,16:40:00,16:40:00,735,1,,,1,0,
3516110,16:40:18,16:40:18,736,2,,,,112.37,0
3516110,16:40:50,16:40:50,737,3,,,,315.11,0
3516110,16:41:18,16:41:18,738,4,,,,523.58,0
3516110,16:43:01,16:43:01,739,5,,,,925.74,0
3516110,16:43:19,16:43:19,732,6,,,,1013.82,0
3516110,16:43:51,16:43:51,7078,7,,,,1212.28,0
3516110,16:45:00,16:45:00,734,8,,,,1605.11,
3516110,16:47:11,16:47:11,9718,9,,,,2439.09,0
3516110,16:48:27,16:48:27,98,10,,,,2987.67,0
3516110,16:50:00,16:50:00,9951,11,,1,,3666.21,
3643010,17:10:00,17:10:00,735,1,,,1,0,
3643010,17:10:18,17:10:18,736,2,,,,112.37,0
3643010,17:10:50,17:10:50,737,3,,,,315.11,0
3643010,17:11:18,17:11:18,738,4,,,,523.58,0
3643010,17:13:01,17:13:01,739,5,,,,925.74,0
3643010,17:13:19,17:13:19,732,6,,,,1013.82,0
3643010,17:13:51,17:13:51,7078,7,,,,1212.28,0
3643010,17:15:00,17:15:00,734,8,,,,1605.11,
3643010,17:17:11,17:17:11,9718,9,,,,2439.09,0
3643010,17:18:27,17:18:27,98,10,,,,2987.67,0
3643010,17:20:00,17:20:00,9951,11,,1,,3666.21,
3643100,17:10:00,17:10:00,735,1,,,1,0,
3643100,17:10:18,17:10:18,736,2,,,,112.37,0
3643100,17:10:50,17:10:50,737,3,,,,315.11,0
3643100,17:11:18,17:11:18,738,4,,,,523.58,0
3643100,17:13:01,17:13:01,739,5,,,,925.74,0
3643100,17:13:19,17:13:19,732,6,,,,1013.82,0
3643100,17:13:51,17:13:51,7078,7,,,,1212.28,0
3643100,17:15:00,17:15:00,734,8,,,,1605.11,
3643100,17:17:11,17:17:11,9718,9,,,,2439.09,0
3643100,17:18:27,17:18:27,98,10,,,,2987.67,0
3643100,17:20:00,17:20:00,9951,11,,1,,3666.21,
3643110,17:10:00,17:10:00,735,1,,,1,0,
3643110,17:10:18,17:10:18,736,2,,,,112.37,0
3643110,17:10:50,17:10:50,737,3,,,,315.11,0
3643110,17:11:18,17:11:18,738,4,,,,523.58,0
3643110,17:13:01,17:13:01,739,5,,,,925.74,0
3643110,17:13:19,17:13:19,732,6,,,,1013.82,0
3643110,17:13:51,17:13:51,7078,7,,,,1212.28,0
3643110,17:15:00,17:15:00,734,8,,,,1605.11,
3643110,17:17:11,17:17:11,9718,9,,,,2439.09,0
3643110,17:18:27,17:18:27,98,10,,,,2987.67,0
3643110,17:20:00,17:20:00,9951,11,,1,,3666.21,
3673020,11:21:00,11:21:00,735,1,,,1,0,
3673020,11:21:21,11:21:21,736,2,,,,112.37,0
3673020,11:22:00,11:22:00,737,3,,,,315.11,0
3673020,11:22:34,11:22:34,738,4,,,,523.58,0
3673020,11:24:37,11:24:37,739,5,,,,925.74,0
3673020,11:24:59,11:24:59,732,6,,,,1013.82,0
3673020,11:25:37,11:25:37,7078,7,,,,1212.28,0
3673020,11:27:00,11:27:00,734,8,,,,1605.11,
3673020,11:28:18,11:28:18,9718,9,,,,2439.09,0
3673020,11:29:04,11:29:04,98,10,,,,2987.67,0
3673020,11:30:00,11:30:00,9951,11,,1,,3666.21,
3673030,11:21:00,11:21:00,735,1,,,1,0,
3673030,11:21:21,11:21:21,736,2,,,,112.37,0
3673030,11:22:00,11:22:00,737,3,,,,315.11,0
3673030,11:22:34,11:22:34,738,4,,,,523.58,0
3673030,11:24:37,11:24:37,739,5,,,,925.74,0
3673030,11:24:59,11:24:59,732,6,,,,1013.82,0
3673030,11:25:37,11:25:37,7078,7,,,,1212.28,0
3673030,11:27:00,11:27:00,734,8,,,,1605.11,
3673030,11:28:18,11:28:18,9718,9,,,,2439.09,0
3673030,11:29:04,11:29:04,98,10,,,,2987.67,0
3673030,11:30:00,11:30:00,9951,11,,1,,3666.21,
3673040,11:21:00,11:21:00,735,1,,,1,0,
3673040,11:21:21,11:21:21,736,2,,,,112.37,0
3673040,11:22:00,11:22:00,737,3,,,,315.11,0
3673040,11:22:34,11:22:34,738,4,,,,523.58,0
3673040,11:24:37,11:24:37,739,5,,,,925.74,0
3673040,11:24:59,11:24:59,732,6,,,,1013.82,0
3673040,11:25:37,11:25:37,7078,7,,,,1212.28,0
3673040,11:27:00,11:27:00,734,8,,,,1605.11,
3673040,11:28:18,11:28:18,9718,9,,,,2439.09,0
3673040,11:29:04,11:29:04,98,10,,,,2987.67,0
3673040,11:30:00,11:30:00,9951,11,,1,,3666.21,
3673050,11:21:00,11:21:00,735,1,,,1,0,
3673050,11:21:21,11:21:21,736,2,,,,112.37,0
3673050,11:22:00,11:22:00,737,3,,,,315.11,0
3673050,11:22:34,11:22:34,738,4,,,,523.58,0
3673050,11:24:37,11:24:37,739,5,,,,925.74,0
3673050,11:24:59,11:24:59,732,6,,,,1013.82,0
3673050,11:25:37,11:25:37,7078,7,,,,1212.28,0
3673050,11:27:00,11:27:00,734,8,,,,1605.11,
3673050,11:28:18,11:28:18,9718,9,,,,2439.09,0
3673050,11:29:04,11:29:04,98,10,,,,2987.67,0
3673050,11:30:00,11:30:00,9951,11,,1,,3666.21,
3673060,11:21:00,11:21:00,735,1,,,1,0,
3673060,11:21:21,11:21:21,736,2,,,,112.37,0
3673060,11:22:00,11:22:00,737,3,,,,315.11,0
3673060,11:22:34,11:22:34,738,4,,,,523.58,0
3673060,11:24:37,11:24:37,739,5,,,,925.74,0
3673060,11:24:59,11:24:59,732,6,,,,1013.82,0
3673060,11:25:37,11:25:37,7078,7,,,,1212.28,0
3673060,11:27:00,11:27:00,734,8,,,,1605.11,
3673060,11:28:18,11:28:18,9718,9,,,,2439.09,0
3673060,11:29:04,11:29:04,98,10,,,,2987.67,0
3673060,11:30:00,11:30:00,9951,11,,1,,3666.21,
3673080,11:21:00,11:21:00,735,1,,,1,0,
3673080,11:21:21,11:21:21,736,2,,,,112.37,0
3673080,11:22:00,11:22:00,737,3,,,,315.11,0
3673080,11:22:34,11:22:34,738,4,,,,523.58,0
3673080,11:24:37,11:24:37,739,5,,,,925.74,0
3673080,11:24:59,11:24:59,732,6,,,,1013.82,0
3673080,11:25:37,11:25:37,7078,7,,,,1212.28,0
3673080,11:27:00,11:27:00,734,8,,,,1605.11,
3673080,11:28:18,11:28:18,9718,9,,,,2439.09,0
3673080,11:29:04,11:29:04,98,10,,,,2987.67,0
3673080,11:30:00,11:30:00,9951,11,,1,,3666.21,
3923010,14:10:00,14:10:00,735,1,,,1,0,
3923010,14:10:18,14:10:18,736,2,,,,112.37,0
3923010,14:10:50,14:10:50,737,3,,,,315.11,0
3923010,14:11:18,14:11:18,738,4,,,,523.58,0
3923010,14:13:01,14:13:01,739,5,,,,925.74,0
3923010,14:13:19,14:13:19,732,6,,,,1013.82,0
3923010,14:13:51,14:13:51,7078,7,,,,1212.28,0
3923010,14:15:00,14:15:00,734,8,,,,1605.11,
3923010,14:17:11,14:17:11,9718,9,,,,2439.09,0
3923010,14:18:27,14:18:27,98,10,,,,2987.67,0
3923010,14:20:00,14:20:00,9951,11,,1,,3666.21,
3923100,14:10:00,14:10:00,735,1,,,1,0,
3923100,14:10:18,14:10:18,736,2,,,,112.37,0
3923100,14:10:50,14:10:50,737,3,,,,315.11,0
3923100,14:11:18,14:11:18,738,4,,,,523.58,0
3923100,14:13:01,14:13:01,739,5,,,,925.74,0
3923100,14:13:19,14:13:19,732,6,,,,1013.82,0
3923100,14:13:51,14:13:51,7078,7,,,,1212.28,0
3923100,14:15:00,14:15:00,734,8,,,,1605.11,
3923100,14:17:11,14:17:11,9718,9,,,,2439.09,0
3923100,14:18:27,14:18:27,98,10,,,,2987.67,0
3923100,14:20:00,14:20:00,9951,11,,1,,3666.21,
3923110,14:10:00,14:10:00,735,1,,,1,0,
3923110,14:10:18,14:10:18,736,2,,,,112.37,0
3923110,14:10:50,14:10:50,737,3,,,,315.11,0
3923110,14:11:18,14:11:18,738,4,,,,523.58,0
3923110,14:13:01,14:13:01,739,5,,,,925.74,0
3923110,14:13:19,14:13:19,732,6,,,,1013.82,0
3923110,14:13:51,14:13:51,7078,7,,,,1212.28,0
3923110,14:15:00,14:15:00,734,8,,,,1605.11,
3923110,14:17:11,14:17:11,9718,9,,,,2439.09,0
3923110,14:18:27,14:18:27,98,10,,,,2987.67,0
3923110,14:20:00,14:20:00,9951,11,,1,,3666.21,
4111020,24:05:00,24:05:00,735,1,,,1,0,
4111020,24:05:21,24:05:21,736,2,,,,112.37,0
4111020,24:06:00,24:06:00,737,3,,,,315.11,0
4111020,24:06:34,24:06:34,738,4,,,,523.58,0
4111020,24:08:37,24:08:37,739,5,,,,925.74,0
4111020,24:08:59,24:08:59,732,6,,,,1013.82,0
4111020,24:09:37,24:09:37,7078,7,,,,1212.28,0
4111020,24:11:00,24:11:00,734,8,,,,1605.11,
4111020,24:12:18,24:12:18,9718,9,,,,2439.09,0
4111020,24:13:04,24:13:04,98,10,,,,2987.67,0
4111020,24:14:00,24:14:00,9951,11,,1,,3666.21,
4111030,24:05:00,24:05:00,735,1,,,1,0,
4111030,24:05:21,24:05:21,736,2,,,,112.37,0
4111030,24:06:00,24:06:00,737,3,,,,315.11,0
4111030,24:06:34,24:06:34,738,4,,,,523.58,0
4111030,24:08:37,24:08:37,739,5,,,,925.74,0
4111030,24:08:59,24:08:59,732,6,,,,1013.82,0
4111030,24:09:37,24:09:37,7078,7,,,,1212.28,0
4111030,24:11:00,24:11:00,734,8,,,,1605.11,
4111030,24:12:18,24:12:18,9718,9,,,,2439.09,0
4111030,24:13:04,24:13:04,98,10,,,,2987.67,0
4111030,24:14:00,24:14:00,9951,11,,1,,3666.21,
4111040,24:05:00,24:05:00,735,1,,,1,0,
4111040,24:05:21,24:05:21,736,2,,,,112.37,0
4111040,24:06:00,24:06:00,737,3,,,,315.11,0
4111040,24:06:34,24:06:34,738,4,,,,523.58,0
4111040,24:08:37,24:08:37,739,5,,,,925.74,0
4111040,24:08:59,24:08:59,732,6,,,,1013.82,0
4111040,24:09:37,24:09:37,7078,7,,,,1212.28,0
4111040,24:11:00,24:11:00,734,8,,,,1605.11,
4111040,24:12:18,24:12:18,9718,9,,,,2439.09,0
4111040,24:13:04,24:13:04,98,10,,,,2987.67,0
4111040,24:14:00,24:14:00,9951,11,,1,,3666.21,
4111050,24:05:00,24:05:00,735,1,,,1,0,
4111050,24:05:21,24:05:21,736,2,,,,112.37,0
4111050,24:06:00,24:06:00,737,3,,,,315.11,0
4111050,24:06:34,24:06:34,738,4,,,,523.58,0
4111050,24:08:37,24:08:37,739,5,,,,925.74,0
4111050,24:08:59,24:08:59,732,6,,,,1013.82,0
4111050,24:09:37,24:09:37,7078,7,,,,1212.28,0
4111050,24:11:00,24:11:00,734,8,,,,1605.11,
4111050,24:12:18,24:12:18,9718,9,,,,2439.09,0
4111050,24:13:04,24:13:04,98,10,,,,2987.67,0
4111050,24:14:00,24:14:00,9951,11,,1,,3666.21,
4111060,24:05:00,24:05:00,735,1,,,1,0,
4111060,24:05:21,24:05:21,736,2,,,,112.37,0
4111060,24:06:00,24:06:00,737,3,,,,315.11,0
4111060,24:06:34,24:06:34,738,4,,,,523.58,0
4111060,24:08:37,24:08:37,739,5,,,,925.74,0
4111060,24:08:59,24:08:59,732,6,,,,1013.82,0
4111060,24:09:37,24:09:37,7078,7,,,,1212.28,0
4111060,24:11:00,24:11:00,734,8,,,,1605.11,
4111060,24:12:18,24:12:18,9718,9,,,,2439.09,0
4111060,24:13:04,24:13:04,98,10,,,,2987.67,0
4111060,24:14:00,24:14:00,9951,11,,1,,3666.21,
4111080,24:05:00,24:05:00,735,1,,,1,0,
4111080,24:05:21,24:05:21,736,2,,,,112.37,0
4111080,24:06:00,24:06:00,737,3,,,,315.11,0
4111080,24:06:34,24:06:34,738,4,,,,523.58,0
4111080,24:08:37,24:08:37,739,5,,,,925.74,0
4111080,24:08:59,24:08:59,732,6,,,,1013.82,0
4111080,24:09:37,24:09:37,7078,7,,,,1212.28,0
4111080,24:11:00,24:11:00,734,8,,,,1605.11,
4111080,24:12:18,24:12:18,9718,9,,,,2439.09,0
4111080,24:13:04,24:13:04,98,10,,,,2987.67,0
4111080,24:14:00,24:14:00,9951,11,,1,,3666.21,
4452010,10:40:00,10:40:00,735,1,,,1,0,
4452010,10:40:18,10:40:18,736,2,,,,112.37,0
4452010,10:40:50,10:40:50,737,3,,,,315.11,0
4452010,10:41:18,10:41:18,738,4,,,,523.58,0
4452010,10:43:01,10:43:01,739,5,,,,925.74,0
4452010,10:43:19,10:43:19,732,6,,,,1013.82,0
4452010,10:43:51,10:43:51,7078,7,,,,1212.28,0
4452010,10:45:00,10:45:00,734,8,,,,1605.11,
4452010,10:47:11,10:47:11,9718,9,,,,2439.09,0
4452010,10:48:27,10:48:27,98,10,,,,2987.67,0
4452010,10:50:00,10:50:00,9951,11,,1,,3666.21,
4452100,10:40:00,10:40:00,735,1,,,1,0,
4452100,10:40:18,10:40:18,736,2,,,,112.37,0
4452100,10:40:50,10:40:50,737,3,,,,315.11,0
4452100,10:41:18,10:41:18,738,4,,,,523.58,0
4452100,10:43:01,10:43:01,739,5,,,,925.74,0
4452100,10:43:19,10:43:19,732,6,,,,1013.82,0
4452100,10:43:51,10:43:51,7078,7,,,,1212.28,0
4452100,10:45:00,10:45:00,734,8,,,,1605.11,
4452100,10:47:11,10:47:11,9718,9,,,,2439.09,0
4452100,10:48:27,10:48:27,98,10,,,,2987.67,0
4452100,10:50:00,10:50:00,9951,11,,1,,3666.21,
4452110,10:40:00,10:40:00,735,1,,,1,0,
4452110,10:40:18,10:40:18,736,2,,,,112.37,0
4452110,10:40:50,10:40:50,737,3,,,,315.11,0
4452110,10:41:18,10:41:18,738,4,,,,523.58,0
4452110,10:43:01,10:43:01,739,5,,,,925.74,0
4452110,10:43:19,10:43:19,732,6,,,,1013.82,0
4452110,10:43:51,10:43:51,7078,7,,,,1212.28,0
4452110,10:45:00,10:45:00,734,8,,,,1605.11,
4452110,10:47:11,10:47:11,9718,9,,,,2439.09,0
4452110,10:48:27,10:48:27,98,10,,,,2987.67,0
4452110,10:50:00,10:50:00,9951,11,,1,,3666.21,
4512070,12:29:00,12:29:00,735,1,,,1,0,
4512070,12:29:18,12:29:18,736,2,,,,112.37,0
4512070,12:29:50,12:29:50,737,3,,,,315.11,0
4512070,12:30:18,12:30:18,738,4,,,,523.58,0
4512070,12:32:01,12:32:01,739,5,,,,925.74,0
4512070,12:32:19,12:32:19,732,6,,,,1013.82,0
4512070,12:32:51,12:32:51,7078,7,,,,1212.28,0
4512070,12:34:00,12:34:00,734,8,,,,1605.11,
4512070,12:36:11,12:36:11,9718,9,,,,2439.09,0
4512070,12:37:27,12:37:27,98,10,,,,2987.67,0
4512070,12:39:00,12:39:00,9951,11,,1,,3666.21,
4512090,12:29:00,12:29:00,735,1,,,1,0,
4512090,12:29:18,12:29:18,736,2,,,,112.37,0
4512090,12:29:50,12:29:50,737,3,,,,315.11,0
4512090,12:30:18,12:30:18,738,4,,,,523.58,0
4512090,12:32:01,12:32:01,739,5,,,,925.74,0
4512090,12:32:19,12:32:19,732,6,,,,1013.82,0
4512090,12:32:51,12:32:51,7078,7,,,,1212.28,0
4512090,12:34:00,12:34:00,734,8,,,,1605.11,
4512090,12:36:11,12:36:11,9718,9,,,,2439.09,0
4512090,12:37:27,12:37:27,98,10,,,,2987.67,0
4512090,12:39:00,12:39:00,9951,11,,1,,3666.21,
4520070,22:29:00,22:29:00,735,1,,,1,0,
4520070,22:29:18,22:29:18,736,2,,,,112.37,0
4520070,22:29:50,22:29:50,737,3,,,,315.11,0
4520070,22:30:18,22:30:18,738,4,,,,523.58,0
4520070,22:32:01,22:32:01,739,5,,,,925.74,0
4520070,22:32:19,22:32:19,732,6,,,,1013.82,0
4520070,22:32:51,22:32:51,7078,7,,,,1212.28,0
4520070,22:34:00,22:34:00,734,8,,,,1605.11,
4520070,22:36:11,22:36:11,9718,9,,,,2439.09,0
4520070,22:37:27,22:37:27,98,10,,,,2987.67,0
4520070,22:39:00,22:39:00,9951,11,,1,,3666.21,
4520090,22:29:00,22:29:00,735,1,,,1,0,
4520090,22:29:18,22:29:18,736,2,,,,112.37,0
4520090,22:29:50,22:29:50,737,3,,,,315.11,0
4520090,22:30:18,22:30:18,738,4,,,,523.58,0
4520090,22:32:01,22:32:01,739,5,,,,925.74,0
4520090,22:32:19,22:32:19,732,6,,,,1013.82,0
4520090,22:32:51,22:32:51,7078,7,,,,1212.28,0
4520090,22:34:00,22:34:00,734,8,,,,1605.11,
4520090,22:36:11,22:36:11,9718,9,,,,2439.09,0
4520090,22:37:27,22:37:27,98,10,,,,2987.67,0
4520090,22:39:00,22:39:00,9951,11,,1,,3666.21,
4552020,07:22:00,07:22:00,735,1,,,1,0,
4552020,07:22:25,07:22:25,736,2,,,,112.37,0
4552020,07:23:10,07:23:10,737,3,,,,315.11,0
4552020,07:23:49,07:23:49,738,4,,,,523.58,0
4552020,07:26:13,07:26:13,739,5,,,,925.74,0
4552020,07:26:39,07:26:39,732,6,,,,1013.82,0
4552020,07:27:24,07:27:24,7078,7,,,,1212.28,0
4552020,07:29:00,07:29:00,734,8,,,,1605.11,
4552020,07:30:18,07:30:18,9718,9,,,,2439.09,0
4552020,07:31:04,07:31:04,98,10,,,,2987.67,0
4552020,07:32:00,07:32:00,9951,11,,1,,3666.21,
4552030,07:22:00,07:22:00,735,1,,,1,0,
4552030,07:22:25,07:22:25,736,2,,,,112.37,0
4552030,07:23:10,07:23:10,737,3,,,,315.11,0
4552030,07:23:49,07:23:49,738,4,,,,523.58,0
4552030,07:26:13,07:26:13,739,5,,,,925.74,0
4552030,07:26:39,07:26:39,732,6,,,,1013.82,0
4552030,07:27:24,07:27:24,7078,7,,,,1212.28,0
4552030,07:29:00,07:29:00,734,8,,,,1605.11,
4552030,07:30:18,07:30:18,9718,9,,,,2439.09,0
4552030,07:31:04,07:31:04,98,10,,,,2987.67,0
4552030,07:32:00,07:32:00,9951,11,,1,,3666.21,
4552040,07:22:00,07:22:00,735,1,,,1,0,
4552040,07:22:25,07:22:25,736,2,,,,112.37,0
4552040,07:23:10,07:23:10,737,3,,,,315.11,0
4552040,07:23:49,07:23:49,738,4,,,,523.58,0
4552040,07:26:13,07:26:13,739,5,,,,925.74,0
4552040,07:26:39,07:26:39,732,6,,,,1013.82,0
4552040,07:27:24,07:27:24,7078,7,,,,1212.28,0
4552040,07:29:00,07:29:00,734,8,,,,1605.11,
4552040,07:30:18,07:30:18,9718,9,,,,2439.09,0
4552040,07:31:04,07:31:04,98,10,,,,2987.67,0
4552040,07:32:00,07:32:00,9951,11,,1,,3666.21,
4552050,07:22:00,07:22:00,735,1,,,1,0,
4552050,07:22:25,07:22:25,736,2,,,,112.37,0
4552050,07:23:10,07:23:10,737,3,,,,315.11,0
4552050,07:23:49,07:23:49,738,4,,,,523.58,0
4552050,07:26:13,07:26:13,739,5,,,,925.74,0
4552050,07:26:39,07:26:39,732,6,,,,1013.82,0
4552050,07:27:24,07:27:24,7078,7,,,,1212.28,0
4552050,07:29:00,07:29:00,734,8,,,,1605.11,
4552050,07:30:18,07:30:18,9718,9,,,,2439.09,0
4552050,07:31:04,07:31:04,98,10,,,,2987.67,0
4552050,07:32:00,07:32:00,9951,11,,1,,3666.21,
4552060,07:22:00,07:22:00,735,1,,,1,0,
4552060,07:22:25,07:22:25,736,2,,,,112.37,0
4552060,07:23:10,07:23:10,737,3,,,,315.11,0
4552060,07:23:49,07:23:49,738,4,,,,523.58,0
4552060,07:26:13,07:26:13,739,5,,,,925.74,0
4552060,07:26:39,07:26:39,732,6,,,,1013.82,0
4552060,07:27:24,07:27:24,7078,7,,,,1212.28,0
4552060,07:29:00,07:29:00,734,8,,,,1605.11,
4552060,07:30:18,07:30:18,9718,9,,,,2439.09,0
4552060,07:31:04,07:31:04,98,10,,,,2987.67,0
4552060,07:32:00,07:32:00,9951,11,,1,,3666.21,
4552080,07:22:00,07:22:00,735,1,,,1,0,
4552080,07:22:25,07:22:25,736,2,,,,112.37,0
4552080,07:23:10,07:23:10,737,3,,,,315.11,0
4552080,07:23:49,07:23:49,738,4,,,,523.58,0
4552080,07:26:13,07:26:13,739,5,,,,925.74,0
4552080,07:26:39,07:26:39,732,6,,,,1013.82,0
4552080,07:27:24,07:27:24,7078,7,,,,1212.28,0
4552080,07:29:00,07:29:00,734,8,,,,1605.11,
4552080,07:30:18,07:30:18,9718,9,,,,2439.09,0
4552080,07:31:04,07:31:04,98,10,,,,2987.67,0
4552080,07:32:00,07:32:00,9951,11,,1,,3666.21,
4671020,14:06:00,14:06:00,735,1,,,1,0,
4671020,14:06:25,14:06:25,736,2,,,,112.37,0
4671020,14:07:10,14:07:10,737,3,,,,315.11,0
4671020,14:07:49,14:07:49,738,4,,,,523.58,0
4671020,14:10:13,14:10:13,739,5,,,,925.74,0
4671020,14:10:39,14:10:39,732,6,,,,1013.82,0
4671020,14:11:24,14:11:24,7078,7,,,,1212.28,0
4671020,14:13:00,14:13:00,734,8,,,,1605.11,
4671020,14:14:18,14:14:18,9718,9,,,,2439.09,0
4671020,14:15:04,14:15:04,98,10,,,,2987.67,0
4671020,14:16:00,14:16:00,9951,11,,1,,3666.21,
4671030,14:06:00,14:06:00,735,1,,,1,0,
4671030,14:06:25,14:06:25,736,2,,,,112.37,0
4671030,14:07:10,14:07:10,737,3,,,,315.11,0
4671030,14:07:49,14:07:49,738,4,,,,523.58,0
4671030,14:10:13,14:10:13,739,5,,,,925.74,0
4671030,14:10:39,14:10:39,732,6,,,,1013.82,0
4671030,14:11:24,14:11:24,7078,7,,,,1212.28,0
4671030,14:13:00,14:13:00,734,8,,,,1605.11,
4671030,14:14:18,14:14:18,9718,9,,,,2439.09,0
4671030,14:15:04,14:15:04,98,10,,,,2987.67,0
4671030,14:16:00,14:16:00,9951,11,,1,,3666.21,
4671040,14:06:00,14:06:00,735,1,,,1,0,
4671040,14:06:25,14:06:25,736,2,,,,112.37,0
4671040,14:07:10,14:07:10,737,3,,,,315.11,0
4671040,14:07:49,14:07:49,738,4,,,,523.58,0
4671040,14:10:13,14:10:13,739,5,,,,925.74,0
4671040,14:10:39,14:10:39,732,6,,,,1013.82,0
4671040,14:11:24,14:11:24,7078,7,,,,1212.28,0
4671040,14:13:00,14:13:00,734,8,,,,1605.11,
4671040,14:14:18,14:14:18,9718,9,,,,2439.09,0
4671040,14:15:04,14:15:04,98,10,,,,2987.67,0
4671040,14:16:00,14:16:00,9951,11,,1,,3666.21,
4671050,14:06:00,14:06:00,735,1,,,1,0,
4671050,14:06:25,14:06:25,736,2,,,,112.37,0
4671050,14:07:10,14:07:10,737,3,,,,315.11,0
4671050,14:07:49,14:07:49,738,4,,,,523.58,0
4671050,14:10:13,14:10:13,739,5,,,,925.74,0
4671050,14:10:39,14:10:39,732,6,,,,1013.82,0
4671050,14:11:24,14:11:24,7078,7,,,,1212.28,0
4671050,14:13:00,14:13:00,734,8,,,,1605.11,
4671050,14:14:18,14:14:18,9718,9,,,,2439.09,0
4671050,14:15:04,14:15:04,98,10,,,,2987.67,0
4671050,14:16:00,14:16:00,9951,11,,1,,3666.21,
4671060,14:06:00,14:06:00,735,1,,,1,0,
4671060,14:06:25,14:06:25,736,2,,,,112.37,0
4671060,14:07:10,14:07:10,737,3,,,,315.11,0
4671060,14:07:49,14:07:49,738,4,,,,523.58,0
4671060,14:10:13,14:10:13,739,5,,,,925.74,0
4671060,14:10:39,14:10:39,732,6,,,,1013.82,0
4671060,14:11:24,14:11:24,7078,7,,,,1212.28,0
4671060,14:13:00,14:13:00,734,8,,,,1605.11,
4671060,14:14:18,14:14:18,9718,9,,,,2439.09,0
4671060,14:15:04,14:15:04,98,10,,,,2987.67,0
4671060,14:16:00,14:16:00,9951,11,,1,,3666.21,
4671080,14:06:00,14:06:00,735,1,,,1,0,
4671080,14:06:25,14:06:25,736,2,,,,112.37,0
4671080,14:07:10,14:07:10,737,3,,,,315.11,0
4671080,14:07:49,14:07:49,738,4,,,,523.58,0
4671080,14:10:13,14:10:13,739,5,,,,925.74,0
4671080,14:10:39,14:10:39,732,6,,,,1013.82,0
4671080,14:11:24,14:11:24,7078,7,,,,1212.28,0
4671080,14:13:00,14:13:00,734,8,,,,1605.11,
4671080,14:14:18,14:14:18,9718,9,,,,2439.09,0
4671080,14:15:04,14:15:04,98,10,,,,2987.67,0
4671080,14:16:00,14:16:00,9951,11,,1,,3666.21,
468070,24:29:00,24:29:00,735,1,,,1,0,
468070,24:29:18,24:29:18,736,2,,,,112.37,0
468070,24:29:50,24:29:50,737,3,,,,315.11,0
468070,24:30:18,24:30:18,738,4,,,,523.58,0
468070,24:32:01,24:32:01,739,5,,,,925.74,0
468070,24:32:19,24:32:19,732,6,,,,1013.82,0
468070,24:32:51,24:32:51,7078,7,,,,1212.28,0
468070,24:34:00,24:34:00,734,8,,,,1605.11,
468070,24:36:11,24:36:11,9718,9,,,,2439.09,0
468070,24:37:27,24:37:27,98,10,,,,2987.67,0
468070,24:39:00,24:39:00,9951,11,,1,,3666.21,
468090,24:29:00,24:29:00,735,1,,,1,0,
468090,24:29:18,24:29:18,736,2,,,,112.37,0
468090,24:29:50,24:29:50,737,3,,,,315.11,0
468090,24:30:18,24:30:18,738,4,,,,523.58,0
468090,24:32:01,24:32:01,739,5,,,,925.74,0
468090,24:32:19,24:32:19,732,6,,,,1013.82,0
468090,24:32:51,24:32:51,7078,7,,,,1212.28,0
468090,24:34:00,24:34:00,734,8,,,,1605.11,
468090,24:36:11,24:36:11,9718,9,,,,2439.09,0
468090,24:37:27,24:37:27,98,10,,,,2987.67,0
468090,24:39:00,24:39:00,9951,11,,1,,3666.21,
475010,22:40:00,22:40:00,735,1,,,1,0,
475010,22:40:18,22:40:18,736,2,,,,112.37,0
475010,22:40:50,22:40:50,737,3,,,,315.11,0
475010,22:41:18,22:41:18,738,4,,,,523.58,0
475010,22:43:01,22:43:01,739,5,,,,925.74,0
475010,22:43:19,22:43:19,732,6,,,,1013.82,0
475010,22:43:51,22:43:51,7078,7,,,,1212.28,0
475010,22:45:00,22:45:00,734,8,,,,1605.11,
475010,22:47:11,22:47:11,9718,9,,,,2439.09,0
475010,22:48:27,22:48:27,98,10,,,,2987.67,0
475010,22:50:00,22:50:00,9951,11,,1,,3666.21,
475100,22:40:00,22:40:00,735,1,,,1,0,
475100,22:40:18,22:40:18,736,2,,,,112.37,0
475100,22:40:50,22:40:50,737,3,,,,315.11,0
475100,22:41:18,22:41:18,738,4,,,,523.58,0
475100,22:43:01,22:43:01,739,5,,,,925.74,0
475100,22:43:19,22:43:19,732,6,,,,1013.82,0
475100,22:43:51,22:43:51,7078,7,,,,1212.28,0
475100,22:45:00,22:45:00,734,8,,,,1605.11,
475100,22:47:11,22:47:11,9718,9,,,,2439.09,0
475100,22:48:27,22:48:27,98,10,,,,2987.67,0
475100,22:50:00,22:50:00,9951,11,,1,,3666.21,
475110,22:40:00,22:40:00,735,1,,,1,0,
475110,22:40:18,22:40:18,736,2,,,,112.37,0
475110,22:40:50,22:40:50,737,3,,,,315.11,0
475110,22:41:18,22:41:18,738,4,,,,523.58,0
475110,22:43:01,22:43:01,739,5,,,,925.74,0
475110,22:43:19,22:43:19,732,6,,,,1013.82,0
475110,22:43:51,22:43:51,7078,7,,,,1212.28,0
475110,22:45:00,22:45:00,734,8,,,,1605.11,
475110,22:47:11,22:47:11,9718,9,,,,2439.09,0
475110,22:48:27,22:48:27,98,10,,,,2987.67,0
475110,22:50:00,22:50:00,9951,11,,1,,3666.21,
5725020,07:52:00,07:52:00,735,1,,,1,0,
5725020,07:52:25,07:52:25,736,2,,,,112.37,0
5725020,07:53:10,07:53:10,737,3,,,,315.11,0
5725020,07:53:49,07:53:49,738,4,,,,523.58,0
5725020,07:56:13,07:56:13,739,5,,,,925.74,0
5725020,07:56:39,07:56:39,732,6,,,,1013.82,0
5725020,07:57:24,07:57:24,7078,7,,,,1212.28,0
5725020,07:59:00,07:59:00,734,8,,,,1605.11,
5725020,08:00:18,08:00:18,9718,9,,,,2439.09,0
5725020,08:01:04,08:01:04,98,10,,,,2987.67,0
5725020,08:02:00,08:02:00,9951,11,,1,,3666.21,
5725030,07:52:00,07:52:00,735,1,,,1,0,
5725030,07:52:25,07:52:25,736,2,,,,112.37,0
5725030,07:53:10,07:53:10,737,3,,,,315.11,0
5725030,07:53:49,07:53:49,738,4,,,,523.58,0
5725030,07:56:13,07:56:13,739,5,,,,925.74,0
5725030,07:56:39,07:56:39,732,6,,,,1013.82,0
5725030,07:57:24,07:57:24,7078,7,,,,1212.28,0
5725030,07:59:00,07:59:00,734,8,,,,1605.11,
5725030,08:00:18,08:00:18,9718,9,,,,2439.09,0
5725030,08:01:04,08:01:04,98,10,,,,2987.67,0
5725030,08:02:00,08:02:00,9951,11,,1,,3666.21,
5725040,07:52:00,07:52:00,735,1,,,1,0,
5725040,07:52:25,07:52:25,736,2,,,,112.37,0
5725040,07:53:10,07:53:10,737,3,,,,315.11,0
5725040,07:53:49,07:53:49,738,4,,,,523.58,0
5725040,07:56:13,07:56:13,739,5,,,,925.74,0
5725040,07:56:39,07:56:39,732,6,,,,1013.82,0
5725040,07:57:24,07:57:24,7078,7,,,,1212.28,0
5725040,07:59:00,07:59:00,734,8,,,,1605.11,
5725040,08:00:18,08:00:18,9718,9,,,,2439.09,0
5725040,08:01:04,08:01:04,98,10,,,,2987.67,0
5725040,08:02:00,08:02:00,9951,11,,1,,3666.21,
5725050,07:52:00,07:52:00,735,1,,,1,0,
5725050,07:52:25,07:52:25,736,2,,,,112.37,0
5725050,07:53:10,07:53:10,737,3,,,,315.11,0
5725050,07:53:49,07:53:49,738,4,,,,523.58,0
5725050,07:56:13,07:56:13,739,5,,,,925.74,0
5725050,07:56:39,07:56:39,732,6,,,,1013.82,0
5725050,07:57:24,07:57:24,7078,7,,,,1212.28,0
5725050,07:59:00,07:59:00,734,8,,,,1605.11,
5725050,08:00:18,08:00:18,9718,9,,,,2439.09,0
5725050,08:01:04,08:01:04,98,10,,,,2987.67,0
5725050,08:02:00,08:02:00,9951,11,,1,,3666.21,
5725060,07:52:00,07:52:00,735,1,,,1,0,
5725060,07:52:25,07:52:25,736,2,,,,112.37,0
5725060,07:53:10,07:53:10,737,3,,,,315.11,0
5725060,07:53:49,07:53:49,738,4,,,,523.58,0
5725060,07:56:13,07:56:13,739,5,,,,925.74,0
5725060,07:56:39,07:56:39,732,6,,,,1013.82,0
5725060,07:57:24,07:57:24,7078,7,,,,1212.28,0
5725060,07:59:00,07:59:00,734,8,,,,1605.11,
5725060,08:00:18,08:00:18,9718,9,,,,2439.09,0
5725060,08:01:04,08:01:04,98,10,,,,2987.67,0
5725060,08:02:00,08:02:00,9951,11,,1,,3666.21,
5725080,07:52:00,07:52:00,735,1,,,1,0,
5725080,07:52:25,07:52:25,736,2,,,,112.37,0
5725080,07:53:10,07:53:10,737,3,,,,315.11,0
5725080,07:53:49,07:53:49,738,4,,,,523.58,0
5725080,07:56:13,07:56:13,739,5,,,,925.74,0
5725080,07:56:39,07:56:39,732,6,,,,1013.82,0
5725080,07:57:24,07:57:24,7078,7,,,,1212.28,0
5725080,07:59:00,07:59:00,734,8,,,,1605.11,
5725080,08:00:18,08:00:18,9718,9,,,,2439.09,0
5725080,08:01:04,08:01:04,98,10,,,,2987.67,0
5725080,08:02:00,08:02:00,9951,11,,1,,3666.21,
5923010,15:10:00,15:10:00,735,1,,,1,0,
5923010,15:10:18,15:10:18,736,2,,,,112.37,0
5923010,15:10:50,15:10:50,737,3,,,,315.11,0
5923010,15:11:18,15:11:18,738,4,,,,523.58,0
5923010,15:13:01,15:13:01,739,5,,,,925.74,0
5923010,15:13:19,15:13:19,732,6,,,,1013.82,0
5923010,15:13:51,15:13:51,7078,7,,,,1212.28,0
5923010,15:15:00,15:15:00,734,8,,,,1605.11,
5923010,15:17:11,15:17:11,9718,9,,,,2439.09,0
5923010,15:18:27,15:18:27,98,10,,,,2987.67,0
5923010,15:20:00,15:20:00,9951,11,,1,,3666.21,
5923100,15:10:00,15:10:00,735,1,,,1,0,
5923100,15:10:18,15:10:18,736,2,,,,112.37,0
5923100,15:10:50,15:10:50,737,3,,,,315.11,0
5923100,15:11:18,15:11:18,738,4,,,,523.58,0
5923100,15:13:01,15:13:01,739,5,,,,925.74,0
5923100,15:13:19,15:13:19,732,6,,,,1013.82,0
5923100,15:13:51,15:13:51,7078,7,,,,1212.28,0
5923100,15:15:00,15:15:00,734,8,,,,1605.11,
5923100,15:17:11,15:17:11,9718,9,,,,2439.09,0
5923100,15:18:27,15:18:27,98,10,,,,2987.67,0
5923100,15:20:00,15:20:00,9951,11,,1,,3666.21,
5923110,15:10:00,15:10:00,735,1,,,1,0,
5923110,15:10:18,15:10:18,736,2,,,,112.37,0
5923110,15:10:50,15:10:50,737,3,,,,315.11,0
5923110,15:11:18,15:11:18,738,4,,,,523.58,0
5923110,15:13:01,15:13:01,739,5,,,,925.74,0
5923110,15:13:19,15:13:19,732,6,,,,1013.82,0
5923110,15:13:51,15:13:51,7078,7,,,,1212.28,0
5923110,15:15:00,15:15:00,734,8,,,,1605.11,
5923110,15:17:11,15:17:11,9718,9,,,,2439.09,0
5923110,15:18:27,15:18:27,98,10,,,,2987.67,0
5923110,15:20:00,15:20:00,9951,11,,1,,3666.21,
5986070,12:59:00,12:59:00,735,1,,,1,0,
5986070,12:59:18,12:59:18,736,2,,,,112.37,0
5986070,12:59:50,12:59:50,737,3,,,,315.11,0
5986070,13:00:18,13:00:18,738,4,,,,523.58,0
5986070,13:02:01,13:02:01,739,5,,,,925.74,0
5986070,13:02:19,13:02:19,732,6,,,,1013.82,0
5986070,13:02:51,13:02:51,7078,7,,,,1212.28,0
5986070,13:04:00,13:04:00,734,8,,,,1605.11,
5986070,13:06:11,13:06:11,9718,9,,,,2439.09,0
5986070,13:07:27,13:07:27,98,10,,,,2987.67,0
5986070,13:09:00,13:09:00,9951,11,,1,,3666.21,
5986090,12:59:00,12:59:00,735,1,,,1,0,
5986090,12:59:18,12:59:18,736,2,,,,112.37,0
5986090,12:59:50,12:59:50,737,3,,,,315.11,0
5986090,13:00:18,13:00:18,738,4,,,,523.58,0
5986090,13:02:01,13:02:01,739,5,,,,925.74,0
5986090,13:02:19,13:02:19,732,6,,,,1013.82,0
5986090,13:02:51,13:02:51,7078,7,,,,1212.28,0
5986090,13:04:00,13:04:00,734,8,,,,1605.11,
5986090,13:06:11,13:06:11,9718,9,,,,2439.09,0
5986090,13:07:27,13:07:27,98,10,,,,2987.67,0
5986090,13:09:00,13:09:00,9951,11,,1,,3666.21,
607070,16:29:00,16:29:00,735,1,,,1,0,
607070,16:29:18,16:29:18,736,2,,,,112.37,0
607070,16:29:50,16:29:50,737,3,,,,315.11,0
607070,16:30:18,16:30:18,738,4,,,,523.58,0
607070,16:32:01,16:32:01,739,5,,,,925.74,0
607070,16:32:19,16:32:19,732,6,,,,1013.82,0
607070,16:32:51,16:32:51,7078,7,,,,1212.28,0
607070,16:34:00,16:34:00,734,8,,,,1605.11,
607070,16:36:11,16:36:11,9718,9,,,,2439.09,0
607070,16:37:27,16:37:27,98,10,,,,2987.67,0
607070,16:39:00,16:39:00,9951,11,,1,,3666.21,
607090,16:29:00,16:29:00,735,1,,,1,0,
607090,16:29:18,16:29:18,736,2,,,,112.37,0
607090,16:29:50,16:29:50,737,3,,,,315.11,0
607090,16:30:18,16:30:18,738,4,,,,523.58,0
607090,16:32:01,16:32:01,739,5,,,,925.74,0
607090,16:32:19,16:32:19,732,6,,,,1013.82,0
607090,16:32:51,16:32:51,7078,7,,,,1212.28,0
607090,16:34:00,16:34:00,734,8,,,,1605.11,
607090,16:36:11,16:36:11,9718,9,,,,2439.09,0
607090,16:37:27,16:37:27,98,10,,,,2987.67,0
607090,16:39:00,16:39:00,9951,11,,1,,3666.21,
619070,21:59:00,21:59:00,735,1,,,1,0,
619070,21:59:18,21:59:18,736,2,,,,112.37,0
619070,21:59:50,21:59:50,737,3,,,,315.11,0
619070,22:00:18,22:00:18,738,4,,,,523.58,0
619070,22:02:01,22:02:01,739,5,,,,925.74,0
619070,22:02:19,22:02:19,732,6,,,,1013.82,0
619070,22:02:51,22:02:51,7078,7,,,,1212.28,0
619070,22:04:00,22:04:00,734,8,,,,1605.11,
619070,22:06:11,22:06:11,9718,9,,,,2439.09,0
619070,22:07:27,22:07:27,98,10,,,,2987.67,0
619070,22:09:00,22:09:00,9951,11,,1,,3666.21,
619090,21:59:00,21:59:00,735,1,,,1,0,
619090,21:59:18,21:59:18,736,2,,,,112.37,0
619090,21:59:50,21:59:50,737,3,,,,315.11,0
619090,22:00:18,22:00:18,738,4,,,,523.58,0
619090,22:02:01,22:02:01,739,5,,,,925.74,0
619090,22:02:19,22:02:19,732,6,,,,1013.82,0
619090,22:02:51,22:02:51,7078,7,,,,1212.28,0
619090,22:04:00,22:04:00,734,8,,,,1605.11,
619090,22:06:11,22:06:11,9718,9,,,,2439.09,0
619090,22:07:27,22:07:27,98,10,,,,2987.67,0
619090,22:09:00,22:09:00,9951,11,,1,,3666.21,
6268020,11:51:00,11:51:00,735,1,,,1,0,
6268020,11:51:21,11:51:21,736,2,,,,112.37,0
6268020,11:52:00,11:52:00,737,3,,,,315.11,0
6268020,11:52:34,11:52:34,738,4,,,,523.58,0
6268020,11:54:37,11:54:37,739,5,,,,925.74,0
6268020,11:54:59,11:54:59,732,6,,,,1013.82,0
6268020,11:55:37,11:55:37,7078,7,,,,1212.28,0
6268020,11:57:00,11:57:00,734,8,,,,1605.11,
6268020,11:58:18,11:58:18,9718,9,,,,2439.09,0
6268020,11:59:04,11:59:04,98,10,,,,2987.67,0
6268020,12:00:00,12:00:00,9951,11,,1,,3666.21,
6268030,11:51:00,11:51:00,735,1,,,1,0,
6268030,11:51:21,11:51:21,736,2,,,,112.37,0
6268030,11:52:00,11:52:00,737,3,,,,315.11,0
6268030,11:52:34,11:52:34,738,4,,,,523.58,0
6268030,11:54:37,11:54:37,739,5,,,,925.74,0
6268030,11:54:59,11:54:59,732,6,,,,1013.82,0
6268030,11:55:37,11:55:37,7078,7,,,,1212.28,0
6268030,11:57:00,11:57:00,734,8,,,,1605.11,
6268030,11:58:18,11:58:18,9718,9,,,,2439.09,0
6268030,11:59:04,11:59:04,98,10,,,,2987.67,0
6268030,12:00:00,12:00:00,9951,11,,1,,3666.21,
6268040,11:51:00,11:51:00,735,1,,,1,0,
6268040,11:51:21,11:51:21,736,2,,,,112.37,0
6268040,11:52:00,11:52:00,737,3,,,,315.11,0
6268040,11:52:34,11:52:34,738,4,,,,523.58,0
6268040,11:54:37,11:54:37,739,5,,,,925.74,0
6268040,11:54:59,11:54:59,732,6,,,,1013.82,0
6268040,11:55:37,11:55:37,7078,7,,,,1212.28,0
6268040,11:57:00,11:57:00,734,8,,,,1605.11,
6268040,11:58:18,11:58:18,9718,9,,,,2439.09,0
6268040,11:59:04,11:59:04,98,10,,,,2987.67,0
6268040,12:00:00,12:00:00,9951,11,,1,,3666.21,
6268050,11:51:00,11:51:00,735,1,,,1,0,
6268050,11:51:21,11:51:21,736,2,,,,112.37,0
6268050,11:52:00,11:52:00,737,3,,,,315.11,0
6268050,11:52:34,11:52:34,738,4,,,,523.58,0
6268050,11:54:37,11:54:37,739,5,,,,925.74,0
6268050,11:54:59,11:54:59,732,6,,,,1013.82,0
6268050,11:55:37,11:55:37,7078,7,,,,1212.28,0
6268050,11:57:00,11:57:00,734,8,,,,1605.11,
6268050,11:58:18,11:58:18,9718,9,,,,2439.09,0
6268050,11:59:04,11:59:04,98,10,,,,2987.67,0
6268050,12:00:00,12:00:00,9951,11,,1,,3666.21,
6268060,11:51:00,11:51:00,735,1,,,1,0,
6268060,11:51:21,11:51:21,736,2,,,,112.37,0
6268060,11:52:00,11:52:00,737,3,,,,315.11,0
6268060,11:52:34,11:52:34,738,4,,,,523.58,0
6268060,11:54:37,11:54:37,739,5,,,,925.74,0
6268060,11:54:59,11:54:59,732,6,,,,1013.82,0
6268060,11:55:37,11:55:37,7078,7,,,,1212.28,0
6268060,11:57:00,11:57:00,734,8,,,,1605.11,
6268060,11:58:18,11:58:18,9718,9,,,,2439.09,0
6268060,11:59:04,11:59:04,98,10,,,,2987.67,0
6268060,12:00:00,12:00:00,9951,11,,1,,3666.21,
6268080,11:51:00,11:51:00,735,1,,,1,0,
6268080,11:51:21,11:51:21,736,2,,,,112.37,0
6268080,11:52:00,11:52:00,737,3,,,,315.11,0
6268080,11:52:34,11:52:34,738,4,,,,523.58,0
6268080,11:54:37,11:54:37,739,5,,,,925.74,0
6268080,11:54:59,11:54:59,732,6,,,,1013.82,0
6268080,11:55:37,11:55:37,7078,7,,,,1212.28,0
6268080,11:57:00,11:57:00,734,8,,,,1605.11,
6268080,11:58:18,11:58:18,9718,9,,,,2439.09,0
6268080,11:59:04,11:59:04,98,10,,,,2987.67,0
6268080,12:00:00,12:00:00,9951,11,,1,,3666.21,
6513070,07:29:00,07:29:00,735,1,,,1,0,
6513070,07:29:18,07:29:18,736,2,,,,112.37,0
6513070,07:29:50,07:29:50,737,3,,,,315.11,0
6513070,07:30:18,07:30:18,738,4,,,,523.58,0
6513070,07:32:01,07:32:01,739,5,,,,925.74,0
6513070,07:32:19,07:32:19,732,6,,,,1013.82,0
6513070,07:32:51,07:32:51,7078,7,,,,1212.28,0
6513070,07:34:00,07:34:00,734,8,,,,1605.11,
6513070,07:36:11,07:36:11,9718,9,,,,2439.09,0
6513070,07:37:27,07:37:27,98,10,,,,2987.67,0
6513070,07:39:00,07:39:00,9951,11,,1,,3666.21,
6513090,07:29:00,07:29:00,735,1,,,1,0,
6513090,07:29:18,07:29:18,736,2,,,,112.37,0
6513090,07:29:50,07:29:50,737,3,,,,315.11,0
6513090,07:30:18,07:30:18,738,4,,,,523.58,0
6513090,07:32:01,07:32:01,739,5,,,,925.74,0
6513090,07:32:19,07:32:19,732,6,,,,1013.82,0
6513090,07:32:51,07:32:51,7078,7,,,,1212.28,0
6513090,07:34:00,07:34:00,734,8,,,,1605.11,
6513090,07:36:11,07:36:11,9718,9,,,,2439.09,0
6513090,07:37:27,07:37:27,98,10,,,,2987.67,0
6513090,07:39:00,07:39:00,9951,11,,1,,3666.21,
6972070,23:29:00,23:29:00,735,1,,,1,0,
6972070,23:29:18,23:29:18,736,2,,,,112.37,0
6972070,23:29:50,23:29:50,737,3,,,,315.11,0
6972070,23:30:18,23:30:18,738,4,,,,523.58,0
6972070,23:32:01,23:32:01,739,5,,,,925.74,0
6972070,23:32:19,23:32:19,732,6,,,,1013.82,0
6972070,23:32:51,23:32:51,7078,7,,,,1212.28,0
6972070,23:34:00,23:34:00,734,8,,,,1605.11,
6972070,23:36:11,23:36:11,9718,9,,,,2439.09,0
6972070,23:37:27,23:37:27,98,10,,,,2987.67,0
6972070,23:39:00,23:39:00,9951,11,,1,,3666.21,
6972090,23:29:00,23:29:00,735,1,,,1,0,
6972090,23:29:18,23:29:18,736,2,,,,112.37,0
6972090,23:29:50,23:29:50,737,3,,,,315.11,0
6972090,23:30:18,23:30:18,738,4,,,,523.58,0
6972090,23:32:01,23:32:01,739,5,,,,925.74,0
6972090,23:32:19,23:32:19,732,6,,,,1013.82,0
6972090,23:32:51,23:32:51,7078,7,,,,1212.28,0
6972090,23:34:00,23:34:00,734,8,,,,1605.11,
6972090,23:36:11,23:36:11,9718,9,,,,2439.09,0
6972090,23:37:27,23:37:27,98,10,,,,2987.67,0
6972090,23:39:00,23:39:00,9951,11,,1,,3666.21,
713070,22:59:00,22:59:00,735,1,,,1,0,
713070,22:59:18,22:59:18,736,2,,,,112.37,0
713070,22:59:50,22:59:50,737,3,,,,315.11,0
713070,23:00:18,23:00:18,738,4,,,,523.58,0
713070,23:02:01,23:02:01,739,5,,,,925.74,0
713070,23:02:19,23:02:19,732,6,,,,1013.82,0
713070,23:02:51,23:02:51,7078,7,,,,1212.28,0
713070,23:04:00,23:04:00,734,8,,,,1605.11,
713070,23:06:11,23:06:11,9718,9,,,,2439.09,0
713070,23:07:27,23:07:27,98,10,,,,2987.67,0
713070,23:09:00,23:09:00,9951,11,,1,,3666.21,
713090,22:59:00,22:59:00,735,1,,,1,0,
713090,22:59:18,22:59:18,736,2,,,,112.37,0
713090,22:59:50,22:59:50,737,3,,,,315.11,0
713090,23:00:18,23:00:18,738,4,,,,523.58,0
713090,23:02:01,23:02:01,739,5,,,,925.74,0
713090,23:02:19,23:02:19,732,6,,,,1013.82,0
713090,23:02:51,23:02:51,7078,7,,,,1212.28,0
713090,23:04:00,23:04:00,734,8,,,,1605.11,
713090,23:06:11,23:06:11,9718,9,,,,2439.09,0
713090,23:07:27,23:07:27,98,10,,,,2987.67,0
713090,23:09:00,23:09:00,9951,11,,1,,3666.21,
7164020,14:51:00,14:51:00,735,1,,,1,0,
7164020,14:51:25,14:51:25,736,2,,,,112.37,0
7164020,14:52:10,14:52:10,737,3,,,,315.11,0
7164020,14:52:49,14:52:49,738,4,,,,523.58,0
7164020,14:55:13,14:55:13,739,5,,,,925.74,0
7164020,14:55:39,14:55:39,732,6,,,,1013.82,0
7164020,14:56:24,14:56:24,7078,7,,,,1212.28,0
7164020,14:58:00,14:58:00,734,8,,,,1605.11,
7164020,14:59:18,14:59:18,9718,9,,,,2439.09,0
7164020,15:00:04,15:00:04,98,10,,,,2987.67,0
7164020,15:01:00,15:01:00,9951,11,,1,,3666.21,
7164030,14:51:00,14:51:00,735,1,,,1,0,
7164030,14:51:25,14:51:25,736,2,,,,112.37,0
7164030,14:52:10,14:52:10,737,3,,,,315.11,0
7164030,14:52:49,14:52:49,738,4,,,,523.58,0
7164030,14:55:13,14:55:13,739,5,,,,925.74,0
7164030,14:55:39,14:55:39,732,6,,,,1013.82,0
7164030,14:56:24,14:56:24,7078,7,,,,1212.28,0
7164030,14:58:00,14:58:00,734,8,,,,1605.11,
7164030,14:59:18,14:59:18,9718,9,,,,2439.09,0
7164030,15:00:04,15:00:04,98,10,,,,2987.67,0
7164030,15:01:00,15:01:00,9951,11,,1,,3666.21,
7164040,14:51:00,14:51:00,735,1,,,1,0,
7164040,14:51:25,14:51:25,736,2,,,,112.37,0
7164040,14:52:10,14:52:10,737,3,,,,315.11,0
7164040,14:52:49,14:52:49,738,4,,,,523.58,0
7164040,14:55:13,14:55:13,739,5,,,,925.74,0
7164040,14:55:39,14:55:39,732,6,,,,1013.82,0
7164040,14:56:24,14:56:24,7078,7,,,,1212.28,0
7164040,14:58:00,14:58:00,734,8,,,,1605.11,
7164040,14:59:18,14:59:18,9718,9,,,,2439.09,0
7164040,15:00:04,15:00:04,98,10,,,,2987.67,0
7164040,15:01:00,15:01:00,9951,11,,1,,3666.21,
7164050,14:51:00,14:51:00,735,1,,,1,0,
7164050,14:51:25,14:51:25,736,2,,,,112.37,0
7164050,14:52:10,14:52:10,737,3,,,,315.11,0
7164050,14:52:49,14:52:49,738,4,,,,523.58,0
7164050,14:55:13,14:55:13,739,5,,,,925.74,0
7164050,14:55:39,14:55:39,732,6,,,,1013.82,0
7164050,14:56:24,14:56:24,7078,7,,,,1212.28,0
7164050,14:58:00,14:58:00,734,8,,,,1605.11,
7164050,14:59:18,14:59:18,9718,9,,,,2439.09,0
7164050,15:00:04,15:00:04,98,10,,,,2987.67,0
7164050,15:01:00,15:01:00,9951,11,,1,,3666.21,
7164060,14:51:00,14:51:00,735,1,,,1,0,
7164060,14:51:25,14:51:25,736,2,,,,112.37,0
7164060,14:52:10,14:52:10,737,3,,,,315.11,0
7164060,14:52:49,14:52:49,738,4,,,,523.58,0
7164060,14:55:13,14:55:13,739,5,,,,925.74,0
7164060,14:55:39,14:55:39,732,6,,,,1013.82,0
7164060,14:56:24,14:56:24,7078,7,,,,1212.28,0
7164060,14:58:00,14:58:00,734,8,,,,1605.11,
7164060,14:59:18,14:59:18,9718,9,,,,2439.09,0
7164060,15:00:04,15:00:04,98,10,,,,2987.67,0
7164060,15:01:00,15:01:00,9951,11,,1,,3666.21,
7164080,14:51:00,14:51:00,735,1,,,1,0,
7164080,14:51:25,14:51:25,736,2,,,,112.37,0
7164080,14:52:10,14:52:10,737,3,,,,315.11,0
7164080,14:52:49,14:52:49,738,4,,,,523.58,0
7164080,14:55:13,14:55:13,739,5,,,,925.74,0
7164080,14:55:39,14:55:39,732,6,,,,1013.82,0
7164080,14:56:24,14:56:24,7078,7,,,,1212.28,0
7164080,14:58:00,14:58:00,734,8,,,,1605.11,
7164080,14:59:18,14:59:18,9718,9,,,,2439.09,0
7164080,15:00:04,15:00:04,98,10,,,,2987.67,0
7164080,15:01:00,15:01:00,9951,11,,1,,3666.21,
7403020,16:21:00,16:21:00,735,1,,,1,0,
7403020,16:21:25,16:21:25,736,2,,,,112.37,0
7403020,16:22:10,16:22:10,737,3,,,,315.11,0
7403020,16:22:49,16:22:49,738,4,,,,523.58,0
7403020,16:25:13,16:25:13,739,5,,,,925.74,0
7403020,16:25:39,16:25:39,732,6,,,,1013.82,0
7403020,16:26:24,16:26:24,7078,7,,,,1212.28,0
7403020,16:28:00,16:28:00,734,8,,,,1605.11,
7403020,16:29:18,16:29:18,9718,9,,,,2439.09,0
7403020,16:30:04,16:30:04,98,10,,,,2987.67,0
7403020,16:31:00,16:31:00,9951,11,,1,,3666.21,
7403030,16:21:00,16:21:00,735,1,,,1,0,
7403030,16:21:25,16:21:25,736,2,,,,112.37,0
7403030,16:22:10,16:22:10,737,3,,,,315.11,0
7403030,16:22:49,16:22:49,738,4,,,,523.58,0
7403030,16:25:13,16:25:13,739,5,,,,925.74,0
7403030,16:25:39,16:25:39,732,6,,,,1013.82,0
7403030,16:26:24,16:26:24,7078,7,,,,1212.28,0
7403030,16:28:00,16:28:00,734,8,,,,1605.11,
7403030,16:29:18,16:29:18,9718,9,,,,2439.09,0
7403030,16:30:04,16:30:04,98,10,,,,2987.67,0
7403030,16:31:00,16:31:00,9951,11,,1,,3666.21,
7403040,16:21:00,16:21:00,735,1,,,1,0,
7403040,16:21:25,16:21:25,736,2,,,,112.37,0
7403040,16:22:10,16:22:10,737,3,,,,315.11,0
7403040,16:22:49,16:22:49,738,4,,,,523.58,0
7403040,16:25:13,16:25:13,739,5,,,,925.74,0
7403040,16:25:39,16:25:39,732,6,,,,1013.82,0
7403040,16:26:24,16:26:24,7078,7,,,,1212.28,0
7403040,16:28:00,16:28:00,734,8,,,,1605.11,
7403040,16:29:18,16:29:18,9718,9,,,,2439.09,0
7403040,16:30:04,16:30:04,98,10,,,,2987.67,0
7403040,16:31:00,16:31:00,9951,11,,1,,3666.21,
7403050,16:21:00,16:21:00,735,1,,,1,0,
7403050,16:21:25,16:21:25,736,2,,,,112.37,0
7403050,16:22:10,16:22:10,737,3,,,,315.11,0
7403050,16:22:49,16:22:49,738,4,,,,523.58,0
7403050,16:25:13,16:25:13,739,5,,,,925.74,0
7403050,16:25:39,16:25:39,732,6,,,,1013.82,0
7403050,16:26:24,16:26:24,7078,7,,,,1212.28,0
7403050,16:28:00,16:28:00,734,8,,,,1605.11,
7403050,16:29:18,16:29:18,9718,9,,,,2439.09,0
7403050,16:30:04,16:30:04,98,10,,,,2987.67,0
7403050,16:31:00,16:31:00,9951,11,,1,,3666.21,
7403060,16:21:00,16:21:00,735,1,,,1,0,
7403060,16:21:25,16:21:25,736,2,,,,112.37,0
7403060,16:22:10,16:22:10,737,3,,,,315.11,0
7403060,16:22:49,16:22:49,738,4,,,,523.58,0
7403060,16:25:13,16:25:13,739,5,,,,925.74,0
7403060,16:25:39,16:25:39,732,6,,,,1013.82,0
7403060,16:26:24,16:26:24,7078,7,,,,1212.28,0
7403060,16:28:00,16:28:00,734,8,,,,1605.11,
7403060,16:29:18,16:29:18,9718,9,,,,2439.09,0
7403060,16:30:04,16:30:04,98,10,,,,2987.67,0
7403060,16:31:00,16:31:00,9951,11,,1,,3666.21,
7403080,16:21:00,16:21:00,735,1,,,1,0,
7403080,16:21:25,16:21:25,736,2,,,,112.37,0
7403080,16:22:10,16:22:10,737,3,,,,315.11,0
7403080,16:22:49,16:22:49,738,4,,,,523.58,0
7403080,16:25:13,16:25:13,739,5,,,,925.74,0
7403080,16:25:39,16:25:39,732,6,,,,1013.82,0
7403080,16:26:24,16:26:24,7078,7,,,,1212.28,0
7403080,16:28:00,16:28:00,734,8,,,,1605.11,
7403080,16:29:18,16:29:18,9718,9,,,,2439.09,0
7403080,16:30:04,16:30:04,98,10,,,,2987.67,0
7403080,16:31:00,16:31:00,9951,11,,1,,3666.21,
7511020,19:21:00,19:21:00,735,1,,,1,0,
7511020,19:21:25,19:21:25,736,2,,,,112.37,0
7511020,19:22:10,19:22:10,737,3,,,,315.11,0
7511020,19:22:49,19:22:49,738,4,,,,523.58,0
7511020,19:25:13,19:25:13,739,5,,,,925.74,0
7511020,19:25:39,19:25:39,732,6,,,,1013.82,0
7511020,19:26:24,19:26:24,7078,7,,,,1212.28,0
7511020,19:28:00,19:28:00,734,8,,,,1605.11,
7511020,19:29:18,19:29:18,9718,9,,,,2439.09,0
7511020,19:30:04,19:30:04,98,10,,,,2987.67,0
7511020,19:31:00,19:31:00,9951,11,,1,,3666.21,
7511030,19:21:00,19:21:00,735,1,,,1,0,
7511030,19:21:25,19:21:25,736,2,,,,112.37,0
7511030,19:22:10,19:22:10,737,3,,,,315.11,0
7511030,19:22:49,19:22:49,738,4,,,,523.58,0
7511030,19:25:13,19:25:13,739,5,,,,925.74,0
7511030,19:25:39,19:25:39,732,6,,,,1013.82,0
7511030,19:26:24,19:26:24,7078,7,,,,1212.28,0
7511030,19:28:00,19:28:00,734,8,,,,1605.11,
7511030,19:29:18,19:29:18,9718,9,,,,2439.09,0
7511030,19:30:04,19:30:04,98,10,,,,2987.67,0
7511030,19:31:00,19:31:00,9951,11,,1,,3666.21,
7511040,19:21:00,19:21:00,735,1,,,1,0,
7511040,19:21:25,19:21:25,736,2,,,,112.37,0
7511040,19:22:10,19:22:10,737,3,,,,315.11,0
7511040,19:22:49,19:22:49,738,4,,,,523.58,0
7511040,19:25:13,19:25:13,739,5,,,,925.74,0
7511040,19:25:39,19:25:39,732,6,,,,1013.82,0
7511040,19:26:24,19:26:24,7078,7,,,,1212.28,0
7511040,19:28:00,19:28:00,734,8,,,,1605.11,
7511040,19:29:18,19:29:18,9718,9,,,,2439.09,0
7511040,19:30:04,19:30:04,98,10,,,,2987.67,0
7511040,19:31:00,19:31:00,9951,11,,1,,3666.21,
7511050,19:21:00,19:21:00,735,1,,,1,0,
7511050,19:21:25,19:21:25,736,2,,,,112.37,0
7511050,19:22:10,19:22:10,737,3,,,,315.11,0
7511050,19:22:49,19:22:49,738,4,,,,523.58,0
7511050,19:25:13,19:25:13,739,5,,,,925.74,0
7511050,19:25:39,19:25:39,732,6,,,,1013.82,0
7511050,19:26:24,19:26:24,7078,7,,,,1212.28,0
7511050,19:28:00,19:28:00,734,8,,,,1605.11,
7511050,19:29:18,19:29:18,9718,9,,,,2439.09,0
7511050,19:30:04,19:30:04,98,10,,,,2987.67,0
7511050,19:31:00,19:31:00,9951,11,,1,,3666.21,
7511060,19:21:00,19:21:00,735,1,,,1,0,
7511060,19:21:25,19:21:25,736,2,,,,112.37,0
7511060,19:22:10,19:22:10,737,3,,,,315.11,0
7511060,19:22:49,19:22:49,738,4,,,,523.58,0
7511060,19:25:13,19:25:13,739,5,,,,925.74,0
7511060,19:25:39,19:25:39,732,6,,,,1013.82,0
7511060,19:26:24,19:26:24,7078,7,,,,1212.28,0
7511060,19:28:00,19:28:00,734,8,,,,1605.11,
7511060,19:29:18,19:29:18,9718,9,,,,2439.09,0
7511060,19:30:04,19:30:04,98,10,,,,2987.67,0
7511060,19:31:00,19:31:00,9951,11,,1,,3666.21,
7511080,19:21:00,19:21:00,735,1,,,1,0,
7511080,19:21:25,19:21:25,736,2,,,,112.37,0
7511080,19:22:10,19:22:10,737,3,,,,315.11,0
7511080,19:22:49,19:22:49,738,4,,,,523.58,0
7511080,19:25:13,19:25:13,739,5,,,,925.74,0
7511080,19:25:39,19:25:39,732,6,,,,1013.82,0
7511080,19:26:24,19:26:24,7078,7,,,,1212.28,0
7511080,19:28:00,19:28:00,734,8,,,,1605.11,
7511080,19:29:18,19:29:18,9718,9,,,,2439.09,0
7511080,19:30:04,19:30:04,98,10,,,,2987.67,0
7511080,19:31:00,19:31:00,9951,11,,1,,3666.21,
7533020,15:51:00,15:51:00,735,1,,,1,0,
7533020,15:51:28,15:51:28,736,2,,,,112.37,0
7533020,15:52:20,15:52:20,737,3,,,,315.11,0
7533020,15:53:05,15:53:05,738,4,,,,523.58,0
7533020,15:55:49,15:55:49,739,5,,,,925.74,0
7533020,15:56:18,15:56:18,732,6,,,,1013.82,0
7533020,15:57:10,15:57:10,7078,7,,,,1212.28,0
7533020,15:59:00,15:59:00,734,8,,,,1605.11,
7533020,16:00:18,16:00:18,9718,9,,,,2439.09,0
7533020,16:01:04,16:01:04,98,10,,,,2987.67,0
7533020,16:02:00,16:02:00,9951,11,,1,,3666.21,
7533030,15:51:00,15:51:00,735,1,,,1,0,
7533030,15:51:28,15:51:28,736,2,,,,112.37,0
7533030,15:52:20,15:52:20,737,3,,,,315.11,0
7533030,15:53:05,15:53:05,738,4,,,,523.58,0
7533030,15:55:49,15:55:49,739,5,,,,925.74,0
7533030,15:56:18,15:56:18,732,6,,,,1013.82,0
7533030,15:57:10,15:57:10,7078,7,,,,1212.28,0
7533030,15:59:00,15:59:00,734,8,,,,1605.11,
7533030,16:00:18,16:00:18,9718,9,,,,2439.09,0
7533030,16:01:04,16:01:04,98,10,,,,2987.67,0
7533030,16:02:00,16:02:00,9951,11,,1,,3666.21,
7533040,15:51:00,15:51:00,735,1,,,1,0,
7533040,15:51:28,15:51:28,736,2,,,,112.37,0
7533040,15:52:20,15:52:20,737,3,,,,315.11,0
7533040,15:53:05,15:53:05,738,4,,,,523.58,0
7533040,15:55:49,15:55:49,739,5,,,,925.74,0
7533040,15:56:18,15:56:18,732,6,,,,1013.82,0
7533040,15:57:10,15:57:10,7078,7,,,,1212.28,0
7533040,15:59:00,15:59:00,734,8,,,,1605.11,
7533040,16:00:18,16:00:18,9718,9,,,,2439.09,0
7533040,16:01:04,16:01:04,98,10,,,,2987.67,0
7533040,16:02:00,16:02:00,9951,11,,1,,3666.21,
7533050,15:51:00,15:51:00,735,1,,,1,0,
7533050,15:51:28,15:51:28,736,2,,,,112.37,0
7533050,15:52:20,15:52:20,737,3,,,,315.11,0
7533050,15:53:05,15:53:05,738,4,,,,523.58,0
7533050,15:55:49,15:55:49,739,5,,,,925.74,0
7533050,15:56:18,15:56:18,732,6,,,,1013.82,0
7533050,15:57:10,15:57:10,7078,7,,,,1212.28,0
7533050,15:59:00,15:59:00,734,8,,,,1605.11,
7533050,16:00:18,16:00:18,9718,9,,,,2439.09,0
7533050,16:01:04,16:01:04,98,10,,,,2987.67,0
7533050,16:02:00,16:02:00,9951,11,,1,,3666.21,
7533060,15:51:00,15:51:00,735,1,,,1,0,
7533060,15:51:28,15:51:28,736,2,,,,112.37,0
7533060,15:52:20,15:52:20,737,3,,,,315.11,0
7533060,15:53:05,15:53:05,738,4,,,,523.58,0
7533060,15:55:49,15:55:49,739,5,,,,925.74,0
7533060,15:56:18,15:56:18,732,6,,,,1013.82,0
7533060,15:57:10,15:57:10,7078,7,,,,1212.28,0
7533060,15:59:00,15:59:00,734,8,,,,1605.11,
7533060,16:00:18,16:00:18,9718,9,,,,2439.09,0
7533060,16:01:04,16:01:04,98,10,,,,2987.67,0
7533060,16:02:00,16:02:00,9951,11,,1,,3666.21,
7533080,15:51:00,15:51:00,735,1,,,1,0,
7533080,15:51:28,15:51:28,736,2,,,,112.37,0
7533080,15:52:20,15:52:20,737,3,,,,315.11,0
7533080,15:53:05,15:53:05,738,4,,,,523.58,0
7533080,15:55:49,15:55:49,739,5,,,,925.74,0
7533080,15:56:18,15:56:18,732,6,,,,1013.82,0
7533080,15:57:10,15:57:10,7078,7,,,,1212.28,0
7533080,15:59:00,15:59:00,734,8,,,,1605.11,
7533080,16:00:18,16:00:18,9718,9,,,,2439.09,0
7533080,16:01:04,16:01:04,98,10,,,,2987.67,0
7533080,16:02:00,16:02:00,9951,11,,1,,3666.21,
7567070,15:59:00,15:59:00,735,1,,,1,0,
7567070,15:59:18,15:59:18,736,2,,,,112.37,0
7567070,15:59:50,15:59:50,737,3,,,,315.11,0
7567070,16:00:18,16:00:18,738,4,,,,523.58,0
7567070,16:02:01,16:02:01,739,5,,,,925.74,0
7567070,16:02:19,16:02:19,732,6,,,,1013.82,0
7567070,16:02:51,16:02:51,7078,7,,,,1212.28,0
7567070,16:04:00,16:04:00,734,8,,,,1605.11,
7567070,16:06:11,16:06:11,9718,9,,,,2439.09,0
7567070,16:07:27,16:07:27,98,10,,,,2987.67,0
7567070,16:09:00,16:09:00,9951,11,,1,,3666.21,
7567090,15:59:00,15:59:00,735,1,,,1,0,
7567090,15:59:18,15:59:18,736,2,,,,112.37,0
7567090,15:59:50,15:59:50,737,3,,,,315.11,0
7567090,16:00:18,16:00:18,738,4,,,,523.58,0
7567090,16:02:01,16:02:01,739,5,,,,925.74,0
7567090,16:02:19,16:02:19,732,6,,,,1013.82,0
7567090,16:02:51,16:02:51,7078,7,,,,1212.28,0
7567090,16:04:00,16:04:00,734,8,,,,1605.11,
7567090,16:06:11,16:06:11,9718,9,,,,2439.09,0
7567090,16:07:27,16:07:27,98,10,,,,2987.67,0
7567090,16:09:00,16:09:00,9951,11,,1,,3666.21,
7644010,14:40:00,14:40:00,735,1,,,1,0,
7644010,14:40:18,14:40:18,736,2,,,,112.37,0
7644010,14:40:50,14:40:50,737,3,,,,315.11,0
7644010,14:41:18,14:41:18,738,4,,,,523.58,0
7644010,14:43:01,14:43:01,739,5,,,,925.74,0
7644010,14:43:19,14:43:19,732,6,,,,1013.82,0
7644010,14:43:51,14:43:51,7078,7,,,,1212.28,0
7644010,14:45:00,14:45:00,734,8,,,,1605.11,
7644010,14:47:11,14:47:11,9718,9,,,,2439.09,0
7644010,14:48:27,14:48:27,98,10,,,,2987.67,0
7644010,14:50:00,14:50:00,9951,11,,1,,3666.21,
7644100,14:40:00,14:40:00,735,1,,,1,0,
7644100,14:40:18,14:40:18,736,2,,,,112.37,0
7644100,14:40:50,14:40:50,737,3,,,,315.11,0
7644100,14:41:18,14:41:18,738,4,,,,523.58,0
7644100,14:43:01,14:43:01,739,5,,,,925.74,0
7644100,14:43:19,14:43:19,732,6,,,,1013.82,0
7644100,14:43:51,14:43:51,7078,7,,,,1212.28,0
7644100,14:45:00,14:45:00,734,8,,,,1605.11,
7644100,14:47:11,14:47:11,9718,9,,,,2439.09,0
7644100,14:48:27,14:48:27,98,10,,,,2987.67,0
7644100,14:50:00,14:50:00,9951,11,,1,,3666.21,
7644110,14:40:00,14:40:00,735,1,,,1,0,
7644110,14:40:18,14:40:18,736,2,,,,112.37,0
7644110,14:40:50,14:40:50,737,3,,,,315.11,0
7644110,14:41:18,14:41:18,738,4,,,,523.58,0
7644110,14:43:01,14:43:01,739,5,,,,925.74,0
7644110,14:43:19,14:43:19,732,6,,,,1013.82,0
7644110,14:43:51,14:43:51,7078,7,,,,1212.28,0
7644110,14:45:00,14:45:00,734,8,,,,1605.11,
7644110,14:47:11,14:47:11,9718,9,,,,2439.09,0
7644110,14:48:27,14:48:27,98,10,,,,2987.67,0
7644110,14:50:00,14:50:00,9951,11,,1,,3666.21,
7897020,14:36:00,14:36:00,735,1,,,1,0,
7897020,14:36:25,14:36:25,736,2,,,,112.37,0
7897020,14:37:10,14:37:10,737,3,,,,315.11,0
7897020,14:37:49,14:37:49,738,4,,,,523.58,0
7897020,14:40:13,14:40:13,739,5,,,,925.74,0
7897020,14:40:39,14:40:39,732,6,,,,1013.82,0
7897020,14:41:24,14:41:24,7078,7,,,,1212.28,0
7897020,14:43:00,14:43:00,734,8,,,,1605.11,
7897020,14:44:18,14:44:18,9718,9,,,,2439.09,0
7897020,14:45:04,14:45:04,98,10,,,,2987.67,0
7897020,14:46:00,14:46:00,9951,11,,1,,3666.21,
7897030,14:36:00,14:36:00,735,1,,,1,0,
7897030,14:36:25,14:36:25,736,2,,,,112.37,0
7897030,14:37:10,14:37:10,737,3,,,,315.11,0
7897030,14:37:49,14:37:49,738,4,,,,523.58,0
7897030,14:40:13,14:40:13,739,5,,,,925.74,0
7897030,14:40:39,14:40:39,732,6,,,,1013.82,0
7897030,14:41:24,14:41:24,7078,7,,,,1212.28,0
7897030,14:43:00,14:43:00,734,8,,,,1605.11,
7897030,14:44:18,14:44:18,9718,9,,,,2439.09,0
7897030,14:45:04,14:45:04,98,10,,,,2987.67,0
7897030,14:46:00,14:46:00,9951,11,,1,,3666.21,
7897040,14:36:00,14:36:00,735,1,,,1,0,
7897040,14:36:25,14:36:25,736,2,,,,112.37,0
7897040,14:37:10,14:37:10,737,3,,,,315.11,0
7897040,14:37:49,14:37:49,738,4,,,,523.58,0
7897040,14:40:13,14:40:13,739,5,,,,925.74,0
7897040,14:40:39,14:40:39,732,6,,,,1013.82,0
7897040,14:41:24,14:41:24,7078,7,,,,1212.28,0
7897040,14:43:00,14:43:00,734,8,,,,1605.11,
7897040,14:44:18,14:44:18,9718,9,,,,2439.09,0
7897040,14:45:04,14:45:04,98,10,,,,2987.67,0
7897040,14:46:00,14:46:00,9951,11,,1,,3666.21,
7897050,14:36:00,14:36:00,735,1,,,1,0,
7897050,14:36:25,14:36:25,736,2,,,,112.37,0
7897050,14:37:10,14:37:10,737,3,,,,315.11,0
7897050,14:37:49,14:37:49,738,4,,,,523.58,0
7897050,14:40:13,14:40:13,739,5,,,,925.74,0
7897050,14:40:39,14:40:39,732,6,,,,1013.82,0
7897050,14:41:24,14:41:24,7078,7,,,,1212.28,0
7897050,14:43:00,14:43:00,734,8,,,,1605.11,
7897050,14:44:18,14:44:18,9718,9,,,,2439.09,0
7897050,14:45:04,14:45:04,98,10,,,,2987.67,0
7897050,14:46:00,14:46:00,9951,11,,1,,3666.21,
7897060,14:36:00,14:36:00,735,1,,,1,0,
7897060,14:36:25,14:36:25,736,2,,,,112.37,0
7897060,14:37:10,14:37:10,737,3,,,,315.11,0
7897060,14:37:49,14:37:49,738,4,,,,523.58,0
7897060,14:40:13,14:40:13,739,5,,,,925.74,0
7897060,14:40:39,14:40:39,732,6,,,,1013.82,0
7897060,14:41:24,14:41:24,7078,7,,,,1212.28,0
7897060,14:43:00,14:43:00,734,8,,,,1605.11,
7897060,14:44:18,14:44:18,9718,9,,,,2439.09,0
7897060,14:45:04,14:45:04,98,10,,,,2987.67,0
7897060,14:46:00,14:46:00,9951,11,,1,,3666.21,
7897080,14:36:00,14:36:00,735,1,,,1,0,
7897080,14:36:25,14:36:25,736,2,,,,112.37,0
7897080,14:37:10,14:37:10,737,3,,,,315.11,0
7897080,14:37:49,14:37:49,738,4,,,,523.58,0
7897080,14:40:13,14:40:13,739,5,,,,925.74,0
7897080,14:40:39,14:40:39,732,6,,,,1013.82,0
7897080,14:41:24,14:41:24,7078,7,,,,1212.28,0
7897080,14:43:00,14:43:00,734,8,,,,1605.11,
7897080,14:44:18,14:44:18,9718,9,,,,2439.09,0
7897080,14:45:04,14:45:04,98,10,,,,2987.67,0
7897080,14:46:00,14:46:00,9951,11,,1,,3666.21,
7928020,18:36:00,18:36:00,735,1,,,1,0,
7928020,18:36:25,18:36:25,736,2,,,,112.37,0
7928020,18:37:10,18:37:10,737,3,,,,315.11,0
7928020,18:37:49,18:37:49,738,4,,,,523.58,0
7928020,18:40:13,18:40:13,739,5,,,,925.74,0
7928020,18:40:39,18:40:39,732,6,,,,1013.82,0
7928020,18:41:24,18:41:24,7078,7,,,,1212.28,0
7928020,18:43:00,18:43:00,734,8,,,,1605.11,
7928020,18:44:18,18:44:18,9718,9,,,,2439.09,0
7928020,18:45:04,18:45:04,98,10,,,,2987.67,0
7928020,18:46:00,18:46:00,9951,11,,1,,3666.21,
7928030,18:36:00,18:36:00,735,1,,,1,0,
7928030,18:36:25,18:36:25,736,2,,,,112.37,0
7928030,18:37:10,18:37:10,737,3,,,,315.11,0
7928030,18:37:49,18:37:49,738,4,,,,523.58,0
7928030,18:40:13,18:40:13,739,5,,,,925.74,0
7928030,18:40:39,18:40:39,732,6,,,,1013.82,0
7928030,18:41:24,18:41:24,7078,7,,,,1212.28,0
7928030,18:43:00,18:43:00,734,8,,,,1605.11,
7928030,18:44:18,18:44:18,9718,9,,,,2439.09,0
7928030,18:45:04,18:45:04,98,10,,,,2987.67,0
7928030,18:46:00,18:46:00,9951,11,,1,,3666.21,
7928040,18:36:00,18:36:00,735,1,,,1,0,
7928040,18:36:25,18:36:25,736,2,,,,112.37,0
7928040,18:37:10,18:37:10,737,3,,,,315.11,0
7928040,18:37:49,18:37:49,738,4,,,,523.58,0
7928040,18:40:13,18:40:13,739,5,,,,925.74,0
7928040,18:40:39,18:40:39,732,6,,,,1013.82,0
7928040,18:41:24,18:41:24,7078,7,,,,1212.28,0
7928040,18:43:00,18:43:00,734,8,,,,1605.11,
7928040,18:44:18,18:44:18,9718,9,,,,2439.09,0
7928040,18:45:04,18:45:04,98,10,,,,2987.67,0
7928040,18:46:00,18:46:00,9951,11,,1,,3666.21,
7928050,18:36:00,18:36:00,735,1,,,1,0,
7928050,18:36:25,18:36:25,736,2,,,,112.37,0
7928050,18:37:10,18:37:10,737,3,,,,315.11,0
7928050,18:37:49,18:37:49,738,4,,,,523.58,0
7928050,18:40:13,18:40:13,739,5,,,,925.74,0
7928050,18:40:39,18:40:39,732,6,,,,1013.82,0
7928050,18:41:24,18:41:24,7078,7,,,,1212.28,0
7928050,18:43:00,18:43:00,734,8,,,,1605.11,
7928050,18:44:18,18:44:18,9718,9,,,,2439.09,0
7928050,18:45:04,18:45:04,98,10,,,,2987.67,0
7928050,18:46:00,18:46:00,9951,11,,1,,3666.21,
7928060,18:36:00,18:36:00,735,1,,,1,0,
7928060,18:36:25,18:36:25,736,2,,,,112.37,0
7928060,18:37:10,18:37:10,737,3,,,,315.11,0
7928060,18:37:49,18:37:49,738,4,,,,523.58,0
7928060,18:40:13,18:40:13,739,5,,,,925.74,0
7928060,18:40:39,18:40:39,732,6,,,,1013.82,0
7928060,18:41:24,18:41:24,7078,7,,,,1212.28,0
7928060,18:43:00,18:43:00,734,8,,,,1605.11,
7928060,18:44:18,18:44:18,9718,9,,,,2439.09,0
7928060,18:45:04,18:45:04,98,10,,,,2987.67,0
7928060,18:46:00,18:46:00,9951,11,,1,,3666.21,
7928080,18:36:00,18:36:00,735,1,,,1,0,
7928080,18:36:25,18:36:25,736,2,,,,112.37,0
7928080,18:37:10,18:37:10,737,3,,,,315.11,0
7928080,18:37:49,18:37:49,738,4,,,,523.58,0
7928080,18:40:13,18:40:13,739,5,,,,925.74,0
7928080,18:40:39,18:40:39,732,6,,,,1013.82,0
7928080,18:41:24,18:41:24,7078,7,,,,1212.28,0
7928080,18:43:00,18:43:00,734,8,,,,1605.11,
7928080,18:44:18,18:44:18,9718,9,,,,2439.09,0
7928080,18:45:04,18:45:04,98,10,,,,2987.67,0
7928080,18:46:00,18:46:00,9951,11,,1,,3666.21,
8050070,09:29:00,09:29:00,735,1,,,1,0,
8050070,09:29:18,09:29:18,736,2,,,,112.37,0
8050070,09:29:50,09:29:50,737,3,,,,315.11,0
8050070,09:30:18,09:30:18,738,4,,,,523.58,0
8050070,09:32:01,09:32:01,739,5,,,,925.74,0
8050070,09:32:19,09:32:19,732,6,,,,1013.82,0
8050070,09:32:51,09:32:51,7078,7,,,,1212.28,0
8050070,09:34:00,09:34:00,734,8,,,,1605.11,
8050070,09:36:11,09:36:11,9718,9,,,,2439.09,0
8050070,09:37:27,09:37:27,98,10,,,,2987.67,0
8050070,09:39:00,09:39:00,9951,11,,1,,3666.21,
8050090,09:29:00,09:29:00,735,1,,,1,0,
8050090,09:29:18,09:29:18,736,2,,,,112.37,0
8050090,09:29:50,09:29:50,737,3,,,,315.11,0
8050090,09:30:18,09:30:18,738,4,,,,523.58,0
8050090,09:32:01,09:32:01,739,5,,,,925.74,0
8050090,09:32:19,09:32:19,732,6,,,,1013.82,0
8050090,09:32:51,09:32:51,7078,7,,,,1212.28,0
8050090,09:34:00,09:34:00,734,8,,,,1605.11,
8050090,09:36:11,09:36:11,9718,9,,,,2439.09,0
8050090,09:37:27,09:37:27,98,10,,,,2987.67,0
8050090,09:39:00,09:39:00,9951,11,,1,,3666.21,
8092020,08:37:00,08:37:00,735,1,,,1,0,
8092020,08:37:25,08:37:25,736,2,,,,112.37,0
8092020,08:38:10,08:38:10,737,3,,,,315.11,0
8092020,08:38:49,08:38:49,738,4,,,,523.58,0
8092020,08:41:13,08:41:13,739,5,,,,925.74,0
8092020,08:41:39,08:41:39,732,6,,,,1013.82,0
8092020,08:42:24,08:42:24,7078,7,,,,1212.28,0
8092020,08:44:00,08:44:00,734,8,,,,1605.11,
8092020,08:45:18,08:45:18,9718,9,,,,2439.09,0
8092020,08:46:04,08:46:04,98,10,,,,2987.67,0
8092020,08:47:00,08:47:00,9951,11,,1,,3666.21,
8092030,08:37:00,08:37:00,735,1,,,1,0,
8092030,08:37:25,08:37:25,736,2,,,,112.37,0
8092030,08:38:10,08:38:10,737,3,,,,315.11,0
8092030,08:38:49,08:38:49,738,4,,,,523.58,0
8092030,08:41:13,08:41:13,739,5,,,,925.74,0
8092030,08:41:39,08:41:39,732,6,,,,1013.82,0
8092030,08:42:24,08:42:24,7078,7,,,,1212.28,0
8092030,08:44:00,08:44:00,734,8,,,,1605.11,
8092030,08:45:18,08:45:18,9718,9,,,,2439.09,0
8092030,08:46:04,08:46:04,98,10,,,,2987.67,0
8092030,08:47:00,08:47:00,9951,11,,1,,3666.21,
8092040,08:37:00,08:37:00,735,1,,,1,0,
8092040,08:37:25,08:37:25,736,2,,,,112.37,0
8092040,08:38:10,08:38:10,737,3,,,,315.11,0
8092040,08:38:49,08:38:49,738,4,,,,523.58,0
8092040,08:41:13,08:41:13,739,5,,,,925.74,0
8092040,08:41:39,08:41:39,732,6,,,,1013.82,0
8092040,08:42:24,08:42:24,7078,7,,,,1212.28,0
8092040,08:44:00,08:44:00,734,8,,,,1605.11,
8092040,08:45:18,08:45:18,9718,9,,,,2439.09,0
8092040,08:46:04,08:46:04,98,10,,,,2987.67,0
8092040,08:47:00,08:47:00,9951,11,,1,,3666.21,
8092050,08:37:00,08:37:00,735,1,,,1,0,
8092050,08:37:25,08:37:25,736,2,,,,112.37,0
8092050,08:38:10,08:38:10,737,3,,,,315.11,0
8092050,08:38:49,08:38:49,738,4,,,,523.58,0
8092050,08:41:13,08:41:13,739,5,,,,925.74,0
8092050,08:41:39,08:41:39,732,6,,,,1013.82,0
8092050,08:42:24,08:42:24,7078,7,,,,1212.28,0
8092050,08:44:00,08:44:00,734,8,,,,1605.11,
8092050,08:45:18,08:45:18,9718,9,,,,2439.09,0
8092050,08:46:04,08:46:04,98,10,,,,2987.67,0
8092050,08:47:00,08:47:00,9951,11,,1,,3666.21,
8092060,08:37:00,08:37:00,735,1,,,1,0,
8092060,08:37:25,08:37:25,736,2,,,,112.37,0
8092060,08:38:10,08:38:10,737,3,,,,315.11,0
8092060,08:38:49,08:38:49,738,4,,,,523.58,0
8092060,08:41:13,08:41:13,739,5,,,,925.74,0
8092060,08:41:39,08:41:39,732,6,,,,1013.82,0
8092060,08:42:24,08:42:24,7078,7,,,,1212.28,0
8092060,08:44:00,08:44:00,734,8,,,,1605.11,
8092060,08:45:18,08:45:18,9718,9,,,,2439.09,0
8092060,08:46:04,08:46:04,98,10,,,,2987.67,0
8092060,08:47:00,08:47:00,9951,11,,1,,3666.21,
8092080,08:37:00,08:37:00,735,1,,,1,0,
8092080,08:37:25,08:37:25,736,2,,,,112.37,0
8092080,08:38:10,08:38:10,737,3,,,,315.11,0
8092080,08:38:49,08:38:49,738,4,,,,523.58,0
8092080,08:41:13,08:41:13,739,5,,,,925.74,0
8092080,08:41:39,08:41:39,732,6,,,,1013.82,0
8092080,08:42:24,08:42:24,7078,7,,,,1212.28,0
8092080,08:44:00,08:44:00,734,8,,,,1605.11,
8092080,08:45:18,08:45:18,9718,9,,,,2439.09,0
8092080,08:46:04,08:46:04,98,10,,,,2987.67,0
8092080,08:47:00,08:47:00,9951,11,,1,,3666.21,
8215020,10:36:00,10:36:00,735,1,,,1,0,
8215020,10:36:21,10:36:21,736,2,,,,112.37,0
8215020,10:37:00,10:37:00,737,3,,,,315.11,0
8215020,10:37:34,10:37:34,738,4,,,,523.58,0
8215020,10:39:37,10:39:37,739,5,,,,925.74,0
8215020,10:39:59,10:39:59,732,6,,,,1013.82,0
8215020,10:40:37,10:40:37,7078,7,,,,1212.28,0
8215020,10:42:00,10:42:00,734,8,,,,1605.11,
8215020,10:43:18,10:43:18,9718,9,,,,2439.09,0
8215020,10:44:04,10:44:04,98,10,,,,2987.67,0
8215020,10:45:00,10:45:00,9951,11,,1,,3666.21,
8215030,10:36:00,10:36:00,735,1,,,1,0,
8215030,10:36:21,10:36:21,736,2,,,,112.37,0
8215030,10:37:00,10:37:00,737,3,,,,315.11,0
8215030,10:37:34,10:37:34,738,4,,,,523.58,0
8215030,10:39:37,10:39:37,739,5,,,,925.74,0
8215030,10:39:59,10:39:59,732,6,,,,1013.82,0
8215030,10:40:37,10:40:37,7078,7,,,,1212.28,0
8215030,10:42:00,10:42:00,734,8,,,,1605.11,
8215030,10:43:18,10:43:18,9718,9,,,,2439.09,0
8215030,10:44:04,10:44:04,98,10,,,,2987.67,0
8215030,10:45:00,10:45:00,9951,11,,1,,3666.21,
8215040,10:36:00,10:36:00,735,1,,,1,0,
8215040,10:36:21,10:36:21,736,2,,,,112.37,0
8215040,10:37:00,10:37:00,737,3,,,,315.11,0
8215040,10:37:34,10:37:34,738,4,,,,523.58,0
8215040,10:39:37,10:39:37,739,5,,,,925.74,0
8215040,10:39:59,10:39:59,732,6,,,,1013.82,0
8215040,10:40:37,10:40:37,7078,7,,,,1212.28,0
8215040,10:42:00,10:42:00,734,8,,,,1605.11,
8215040,10:43:18,10:43:18,9718,9,,,,2439.09,0
8215040,10:44:04,10:44:04,98,10,,,,2987.67,0
8215040,10:45:00,10:45:00,9951,11,,1,,3666.21,
8215050,10:36:00,10:36:00,735,1,,,1,0,
8215050,10:36:21,10:36:21,736,2,,,,112.37,0
8215050,10:37:00,10:37:00,737,3,,,,315.11,0
8215050,10:37:34,10:37:34,738,4,,,,523.58,0
8215050,10:39:37,10:39:37,739,5,,,,925.74,0
8215050,10:39:59,10:39:59,732,6,,,,1013.82,0
8215050,10:40:37,10:40:37,7078,7,,,,1212.28,0
8215050,10:42:00,10:42:00,734,8,,,,1605.11,
8215050,10:43:18,10:43:18,9718,9,,,,2439.09,0
8215050,10:44:04,10:44:04,98,10,,,,2987.67,0
8215050,10:45:00,10:45:00,9951,11,,1,,3666.21,
8215060,10:36:00,10:36:00,735,1,,,1,0,
8215060,10:36:21,10:36:21,736,2,,,,112.37,0
8215060,10:37:00,10:37:00,737,3,,,,315.11,0
8215060,10:37:34,10:37:34,738,4,,,,523.58,0
8215060,10:39:37,10:39:37,739,5,,,,925.74,0
8215060,10:39:59,10:39:59,732,6,,,,1013.82,0
8215060,10:40:37,10:40:37,7078,7,,,,1212.28,0
8215060,10:42:00,10:42:00,734,8,,,,1605.11,
8215060,10:43:18,10:43:18,9718,9,,,,2439.09,0
8215060,10:44:04,10:44:04,98,10,,,,2987.67,0
8215060,10:45:00,10:45:00,9951,11,,1,,3666.21,
8215080,10:36:00,10:36:00,735,1,,,1,0,
8215080,10:36:21,10:36:21,736,2,,,,112.37,0
8215080,10:37:00,10:37:00,737,3,,,,315.11,0
8215080,10:37:34,10:37:34,738,4,,,,523.58,0
8215080,10:39:37,10:39:37,739,5,,,,925.74,0
8215080,10:39:59,10:39:59,732,6,,,,1013.82,0
8215080,10:40:37,10:40:37,7078,7,,,,1212.28,0
8215080,10:42:00,10:42:00,734,8,,,,1605.11,
8215080,10:43:18,10:43:18,9718,9,,,,2439.09,0
8215080,10:44:04,10:44:04,98,10,,,,2987.67,0
8215080,10:45:00,10:45:00,9951,11,,1,,3666.21,
823070,13:59:00,13:59:00,735,1,,,1,0,
823070,13:59:18,13:59:18,736,2,,,,112.37,0
823070,13:59:50,13:59:50,737,3,,,,315.11,0
823070,14:00:18,14:00:18,738,4,,,,523.58,0
823070,14:02:01,14:02:01,739,5,,,,925.74,0
823070,14:02:19,14:02:19,732,6,,,,1013.82,0
823070,14:02:51,14:02:51,7078,7,,,,1212.28,0
823070,14:04:00,14:04:00,734,8,,,,1605.11,
823070,14:06:11,14:06:11,9718,9,,,,2439.09,0
823070,14:07:27,14:07:27,98,10,,,,2987.67,0
823070,14:09:00,14:09:00,9951,11,,1,,3666.21,
823090,13:59:00,13:59:00,735,1,,,1,0,
823090,13:59:18,13:59:18,736,2,,,,112.37,0
823090,13:59:50,13:59:50,737,3,,,,315.11,0
823090,14:00:18,14:00:18,738,4,,,,523.58,0
823090,14:02:01,14:02:01,739,5,,,,925.74,0
823090,14:02:19,14:02:19,732,6,,,,1013.82,0
823090,14:02:51,14:02:51,7078,7,,,,1212.28,0
823090,14:04:00,14:04:00,734,8,,,,1605.11,
823090,14:06:11,14:06:11,9718,9,,,,2439.09,0
823090,14:07:27,14:07:27,98,10,,,,2987.67,0
823090,14:09:00,14:09:00,9951,11,,1,,3666.21,
8259010,20:40:00,20:40:00,735,1,,,1,0,
8259010,20:40:18,20:40:18,736,2,,,,112.37,0
8259010,20:40:50,20:40:50,737,3,,,,315.11,0
8259010,20:41:18,20:41:18,738,4,,,,523.58,0
8259010,20:43:01,20:43:01,739,5,,,,925.74,0
8259010,20:43:19,20:43:19,732,6,,,,1013.82,0
8259010,20:43:51,20:43:51,7078,7,,,,1212.28,0
8259010,20:45:00,20:45:00,734,8,,,,1605.11,
8259010,20:47:11,20:47:11,9718,9,,,,2439.09,0
8259010,20:48:27,20:48:27,98,10,,,,2987.67,0
8259010,20:50:00,20:50:00,9951,11,,1,,3666.21,
8259100,20:40:00,20:40:00,735,1,,,1,0,
8259100,20:40:18,20:40:18,736,2,,,,112.37,0
8259100,20:40:50,20:40:50,737,3,,,,315.11,0
8259100,20:41:18,20:41:18,738,4,,,,523.58,0
8259100,20:43:01,20:43:01,739,5,,,,925.74,0
8259100,20:43:19,20:43:19,732,6,,,,1013.82,0
8259100,20:43:51,20:43:51,7078,7,,,,1212.28,0
8259100,20:45:00,20:45:00,734,8,,,,1605.11,
8259100,20:47:11,20:47:11,9718,9,,,,2439.09,0
8259100,20:48:27,20:48:27,98,10,,,,2987.67,0
8259100,20:50:00,20:50:00,9951,11,,1,,3666.21,
8259110,20:40:00,20:40:00,735,1,,,1,0,
8259110,20:40:18,20:40:18,736,2,,,,112.37,0
8259110,20:40:50,20:40:50,737,3,,,,315.11,0
8259110,20:41:18,20:41:18,738,4,,,,523.58,0
8259110,20:43:01,20:43:01,739,5,,,,925.74,0
8259110,20:43:19,20:43:19,732,6,,,,1013.82,0
8259110,20:43:51,20:43:51,7078,7,,,,1212.28,0
8259110,20:45:00,20:45:00,734,8,,,,1605.11,
8259110,20:47:11,20:47:11,9718,9,,,,2439.09,0
8259110,20:48:27,20:48:27,98,10,,,,2987.67,0
8259110,20:50:00,20:50:00,9951,11,,1,,3666.21,
8372020,11:36:00,11:36:00,735,1,,,1,0,
8372020,11:36:21,11:36:21,736,2,,,,112.37,0
8372020,11:37:00,11:37:00,737,3,,,,315.11,0
8372020,11:37:34,11:37:34,738,4,,,,523.58,0
8372020,11:39:37,11:39:37,739,5,,,,925.74,0
8372020,11:39:59,11:39:59,732,6,,,,1013.82,0
8372020,11:40:37,11:40:37,7078,7,,,,1212.28,0
8372020,11:42:00,11:42:00,734,8,,,,1605.11,
8372020,11:43:18,11:43:18,9718,9,,,,2439.09,0
8372020,11:44:04,11:44:04,98,10,,,,2987.67,0
8372020,11:45:00,11:45:00,9951,11,,1,,3666.21,
8372030,11:36:00,11:36:00,735,1,,,1,0,
8372030,11:36:21,11:36:21,736,2,,,,112.37,0
8372030,11:37:00,11:37:00,737,3,,,,315.11,0
8372030,11:37:34,11:37:34,738,4,,,,523.58,0
8372030,11:39:37,11:39:37,739,5,,,,925.74,0
8372030,11:39:59,11:39:59,732,6,,,,1013.82,0
8372030,11:40:37,11:40:37,7078,7,,,,1212.28,0
8372030,11:42:00,11:42:00,734,8,,,,1605.11,
8372030,11:43:18,11:43:18,9718,9,,,,2439.09,0
8372030,11:44:04,11:44:04,98,10,,,,2987.67,0
8372030,11:45:00,11:45:00,9951,11,,1,,3666.21,
8372040,11:36:00,11:36:00,735,1,,,1,0,
8372040,11:36:21,11:36:21,736,2,,,,112.37,0
8372040,11:37:00,11:37:00,737,3,,,,315.11,0
8372040,11:37:34,11:37:34,738,4,,,,523.58,0
8372040,11:39:37,11:39:37,739,5,,,,925.74,0
8372040,11:39:59,11:39:59,732,6,,,,1013.82,0
8372040,11:40:37,11:40:37,7078,7,,,,1212.28,0
8372040,11:42:00,11:42:00,734,8,,,,1605.11,
8372040,11:43:18,11:43:18,9718,9,,,,2439.09,0
8372040,11:44:04,11:44:04,98,10,,,,2987.67,0
8372040,11:45:00,11:45:00,9951,11,,1,,3666.21,
8372050,11:36:00,11:36:00,735,1,,,1,0,
8372050,11:36:21,11:36:21,736,2,,,,112.37,0
8372050,11:37:00,11:37:00,737,3,,,,315.11,0
8372050,11:37:34,11:37:34,738,4,,,,523.58,0
8372050,11:39:37,11:39:37,739,5,,,,925.74,0
8372050,11:39:59,11:39:59,732,6,,,,1013.82,0
8372050,11:40:37,11:40:37,7078,7,,,,1212.28,0
8372050,11:42:00,11:42:00,734,8,,,,1605.11,
8372050,11:43:18,11:43:18,9718,9,,,,2439.09,0
8372050,11:44:04,11:44:04,98,10,,,,2987.67,0
8372050,11:45:00,11:45:00,9951,11,,1,,3666.21,
8372060,11:36:00,11:36:00,735,1,,,1,0,
8372060,11:36:21,11:36:21,736,2,,,,112.37,0
8372060,11:37:00,11:37:00,737,3,,,,315.11,0
8372060,11:37:34,11:37:34,738,4,,,,523.58,0
8372060,11:39:37,11:39:37,739,5,,,,925.74,0
8372060,11:39:59,11:39:59,732,6,,,,1013.82,0
8372060,11:40:37,11:40:37,7078,7,,,,1212.28,0
8372060,11:42:00,11:42:00,734,8,,,,1605.11,
8372060,11:43:18,11:43:18,9718,9,,,,2439.09,0
8372060,11:44:04,11:44:04,98,10,,,,2987.67,0
8372060,11:45:00,11:45:00,9951,11,,1,,3666.21,
8372080,11:36:00,11:36:00,735,1,,,1,0,
8372080,11:36:21,11:36:21,736,2,,,,112.37,0
8372080,11:37:00,11:37:00,737,3,,,,315.11,0
8372080,11:37:34,11:37:34,738,4,,,,523.58,0
8372080,11:39:37,11:39:37,739,5,,,,925.74,0
8372080,11:39:59,11:39:59,732,6,,,,1013.82,0
8372080,11:40:37,11:40:37,7078,7,,,,1212.28,0
8372080,11:42:00,11:42:00,734,8,,,,1605.11,
8372080,11:43:18,11:43:18,9718,9,,,,2439.09,0
8372080,11:44:04,11:44:04,98,10,,,,2987.67,0
8372080,11:45:00,11:45:00,9951,11,,1,,3666.21,
8604020,17:21:00,17:21:00,735,1,,,1,0,
8604020,17:21:25,17:21:25,736,2,,,,112.37,0
8604020,17:22:10,17:22:10,737,3,,,,315.11,0
8604020,17:22:49,17:22:49,738,4,,,,523.58,0
8604020,17:25:13,17:25:13,739,5,,,,925.74,0
8604020,17:25:39,17:25:39,732,6,,,,1013.82,0
8604020,17:26:24,17:26:24,7078,7,,,,1212.28,0
8604020,17:28:00,17:28:00,734,8,,,,1605.11,
8604020,17:29:18,17:29:18,9718,9,,,,2439.09,0
8604020,17:30:04,17:30:04,98,10,,,,2987.67,0
8604020,17:31:00,17:31:00,9951,11,,1,,3666.21,
8604030,17:21:00,17:21:00,735,1,,,1,0,
8604030,17:21:25,17:21:25,736,2,,,,112.37,0
8604030,17:22:10,17:22:10,737,3,,,,315.11,0
8604030,17:22:49,17:22:49,738,4,,,,523.58,0
8604030,17:25:13,17:25:13,739,5,,,,925.74,0
8604030,17:25:39,17:25:39,732,6,,,,1013.82,0
8604030,17:26:24,17:26:24,7078,7,,,,1212.28,0
8604030,17:28:00,17:28:00,734,8,,,,1605.11,
8604030,17:29:18,17:29:18,9718,9,,,,2439.09,0
8604030,17:30:04,17:30:04,98,10,,,,2987.67,0
8604030,17:31:00,17:31:00,9951,11,,1,,3666.21,
8604040,17:21:00,17:21:00,735,1,,,1,0,
8604040,17:21:25,17:21:25,736,2,,,,112.37,0
8604040,17:22:10,17:22:10,737,3,,,,315.11,0
8604040,17:22:49,17:22:49,738,4,,,,523.58,0
8604040,17:25:13,17:25:13,739,5,,,,925.74,0
8604040,17:25:39,17:25:39,732,6,,,,1013.82,0
8604040,17:26:24,17:26:24,7078,7,,,,1212.28,0
8604040,17:28:00,17:28:00,734,8,,,,1605.11,
8604040,17:29:18,17:29:18,9718,9,,,,2439.09,0
8604040,17:30:04,17:30:04,98,10,,,,2987.67,0
8604040,17:31:00,17:31:00,9951,11,,1,,3666.21,
8604050,17:21:00,17:21:00,735,1,,,1,0,
8604050,17:21:25,17:21:25,736,2,,,,112.37,0
8604050,17:22:10,17:22:10,737,3,,,,315.11,0
8604050,17:22:49,17:22:49,738,4,,,,523.58,0
8604050,17:25:13,17:25:13,739,5,,,,925.74,0
8604050,17:25:39,17:25:39,732,6,,,,1013.82,0
8604050,17:26:24,17:26:24,7078,7,,,,1212.28,0
8604050,17:28:00,17:28:00,734,8,,,,1605.11,
8604050,17:29:18,17:29:18,9718,9,,,,2439.09,0
8604050,17:30:04,17:30:04,98,10,,,,2987.67,0
8604050,17:31:00,17:31:00,9951,11,,1,,3666.21,
8604060,17:21:00,17:21:00,735,1,,,1,0,
8604060,17:21:25,17:21:25,736,2,,,,112.37,0
8604060,17:22:10,17:22:10,737,3,,,,315.11,0
8604060,17:22:49,17:22:49,738,4,,,,523.58,0
8604060,17:25:13,17:25:13,739,5,,,,925.74,0
8604060,17:25:39,17:25:39,732,6,,,,1013.82,0
8604060,17:26:24,17:26:24,7078,7,,,,1212.28,0
8604060,17:28:00,17:28:00,734,8,,,,1605.11,
8604060,17:29:18,17:29:18,9718,9,,,,2439.09,0
8604060,17:30:04,17:30:04,98,10,,,,2987.67,0
8604060,17:31:00,17:31:00,9951,11,,1,,3666.21,
8604080,17:21:00,17:21:00,735,1,,,1,0,
8604080,17:21:25,17:21:25,736,2,,,,112.37,0
8604080,17:22:10,17:22:10,737,3,,,,315.11,0
8604080,17:22:49,17:22:49,738,4,,,,523.58,0
8604080,17:25:13,17:25:13,739,5,,,,925.74,0
8604080,17:25:39,17:25:39,732,6,,,,1013.82,0
8604080,17:26:24,17:26:24,7078,7,,,,1212.28,0
8604080,17:28:00,17:28:00,734,8,,,,1605.11,
8604080,17:29:18,17:29:18,9718,9,,,,2439.09,0
8604080,17:30:04,17:30:04,98,10,,,,2987.67,0
8604080,17:31:00,17:31:00,9951,11,,1,,3666.21,
8692020,15:34:00,15:34:00,735,1,,,1,0,
8692020,15:34:28,15:34:28,736,2,,,,112.37,0
8692020,15:35:20,15:35:20,737,3,,,,315.11,0
8692020,15:36:05,15:36:05,738,4,,,,523.58,0
8692020,15:38:49,15:38:49,739,5,,,,925.74,0
8692020,15:39:18,15:39:18,732,6,,,,1013.82,0
8692020,15:40:10,15:40:10,7078,7,,,,1212.28,0
8692020,15:42:00,15:42:00,734,8,,,,1605.11,
8692020,15:43:18,15:43:18,9718,9,,,,2439.09,0
8692020,15:44:04,15:44:04,98,10,,,,2987.67,0
8692020,15:45:00,15:45:00,9951,11,,1,,3666.21,
8692030,15:34:00,15:34:00,735,1,,,1,0,
8692030,15:34:28,15:34:28,736,2,,,,112.37,0
8692030,15:35:20,15:35:20,737,3,,,,315.11,0
8692030,15:36:05,15:36:05,738,4,,,,523.58,0
8692030,15:38:49,15:38:49,739,5,,,,925.74,0
8692030,15:39:18,15:39:18,732,6,,,,1013.82,0
8692030,15:40:10,15:40:10,7078,7,,,,1212.28,0
8692030,15:42:00,15:42:00,734,8,,,,1605.11,
8692030,15:43:18,15:43:18,9718,9,,,,2439.09,0
8692030,15:44:04,15:44:04,98,10,,,,2987.67,0
8692030,15:45:00,15:45:00,9951,11,,1,,3666.21,
8692040,15:34:00,15:34:00,735,1,,,1,0,
8692040,15:34:28,15:34:28,736,2,,,,112.37,0
8692040,15:35:20,15:35:20,737,3,,,,315.11,0
8692040,15:36:05,15:36:05,738,4,,,,523.58,0
8692040,15:38:49,15:38:49,739,5,,,,925.74,0
8692040,15:39:18,15:39:18,732,6,,,,1013.82,0
8692040,15:40:10,15:40:10,7078,7,,,,1212.28,0
8692040,15:42:00,15:42:00,734,8,,,,1605.11,
8692040,15:43:18,15:43:18,9718,9,,,,2439.09,0
8692040,15:44:04,15:44:04,98,10,,,,2987.67,0
8692040,15:45:00,15:45:00,9951,11,,1,,3666.21,
8692050,15:34:00,15:34:00,735,1,,,1,0,
8692050,15:34:28,15:34:28,736,2,,,,112.37,0
8692050,15:35:20,15:35:20,737,3,,,,315.11,0
8692050,15:36:05,15:36:05,738,4,,,,523.58,0
8692050,15:38:49,15:38:49,739,5,,,,925.74,0
8692050,15:39:18,15:39:18,732,6,,,,1013.82,0
8692050,15:40:10,15:40:10,7078,7,,,,1212.28,0
8692050,15:42:00,15:42:00,734,8,,,,1605.11,
8692050,15:43:18,15:43:18,9718,9,,,,2439.09,0
8692050,15:44:04,15:44:04,98,10,,,,2987.67,0
8692050,15:45:00,15:45:00,9951,11,,1,,3666.21,
8692060,15:34:00,15:34:00,735,1,,,1,0,
8692060,15:34:28,15:34:28,736,2,,,,112.37,0
8692060,15:35:20,15:35:20,737,3,,,,315.11,0
8692060,15:36:05,15:36:05,738,4,,,,523.58,0
8692060,15:38:49,15:38:49,739,5,,,,925.74,0
8692060,15:39:18,15:39:18,732,6,,,,1013.82,0
8692060,15:40:10,15:40:10,7078,7,,,,1212.28,0
8692060,15:42:00,15:42:00,734,8,,,,1605.11,
8692060,15:43:18,15:43:18,9718,9,,,,2439.09,0
8692060,15:44:04,15:44:04,98,10,,,,2987.67,0
8692060,15:45:00,15:45:00,9951,11,,1,,3666.21,
8692080,15:34:00,15:34:00,735,1,,,1,0,
8692080,15:34:28,15:34:28,736,2,,,,112.37,0
8692080,15:35:20,15:35:20,737,3,,,,315.11,0
8692080,15:36:05,15:36:05,738,4,,,,523.58,0
8692080,15:38:49,15:38:49,739,5,,,,925.74,0
8692080,15:39:18,15:39:18,732,6,,,,1013.82,0
8692080,15:40:10,15:40:10,7078,7,,,,1212.28,0
8692080,15:42:00,15:42:00,734,8,,,,1605.11,
8692080,15:43:18,15:43:18,9718,9,,,,2439.09,0
8692080,15:44:04,15:44:04,98,10,,,,2987.67,0
8692080,15:45:00,15:45:00,9951,11,,1,,3666.21,
8773070,17:29:00,17:29:00,735,1,,,1,0,
8773070,17:29:18,17:29:18,736,2,,,,112.37,0
8773070,17:29:50,17:29:50,737,3,,,,315.11,0
8773070,17:30:18,17:30:18,738,4,,,,523.58,0
8773070,17:32:01,17:32:01,739,5,,,,925.74,0
8773070,17:32:19,17:32:19,732,6,,,,1013.82,0
8773070,17:32:51,17:32:51,7078,7,,,,1212.28,0
8773070,17:34:00,17:34:00,734,8,,,,1605.11,
8773070,17:36:11,17:36:11,9718,9,,,,2439.09,0
8773070,17:37:27,17:37:27,98,10,,,,2987.67,0
8773070,17:39:00,17:39:00,9951,11,,1,,3666.21,
8773090,17:29:00,17:29:00,735,1,,,1,0,
8773090,17:29:18,17:29:18,736,2,,,,112.37,0
8773090,17:29:50,17:29:50,737,3,,,,315.11,0
8773090,17:30:18,17:30:18,738,4,,,,523.58,0
8773090,17:32:01,17:32:01,739,5,,,,925.74,0
8773090,17:32:19,17:32:19,732,6,,,,1013.82,0
8773090,17:32:51,17:32:51,7078,7,,,,1212.28,0
8773090,17:34:00,17:34:00,734,8,,,,1605.11,
8773090,17:36:11,17:36:11,9718,9,,,,2439.09,0
8773090,17:37:27,17:37:27,98,10,,,,2987.67,0
8773090,17:39:00,17:39:00,9951,11,,1,,3666.21,
8835020,15:19:00,15:19:00,735,1,,,1,0,
8835020,15:19:28,15:19:28,736,2,,,,112.37,0
8835020,15:20:20,15:20:20,737,3,,,,315.11,0
8835020,15:21:05,15:21:05,738,4,,,,523.58,0
8835020,15:23:49,15:23:49,739,5,,,,925.74,0
8835020,15:24:18,15:24:18,732,6,,,,1013.82,0
8835020,15:25:10,15:25:10,7078,7,,,,1212.28,0
8835020,15:27:00,15:27:00,734,8,,,,1605.11,
8835020,15:28:18,15:28:18,9718,9,,,,2439.09,0
8835020,15:29:04,15:29:04,98,10,,,,2987.67,0
8835020,15:30:00,15:30:00,9951,11,,1,,3666.21,
8835030,15:19:00,15:19:00,735,1,,,1,0,
8835030,15:19:28,15:19:28,736,2,,,,112.37,0
8835030,15:20:20,15:20:20,737,3,,,,315.11,0
8835030,15:21:05,15:21:05,738,4,,,,523.58,0
8835030,15:23:49,15:23:49,739,5,,,,925.74,0
8835030,15:24:18,15:24:18,732,6,,,,1013.82,0
8835030,15:25:10,15:25:10,7078,7,,,,1212.28,0
8835030,15:27:00,15:27:00,734,8,,,,1605.11,
8835030,15:28:18,15:28:18,9718,9,,,,2439.09,0
8835030,15:29:04,15:29:04,98,10,,,,2987.67,0
8835030,15:30:00,15:30:00,9951,11,,1,,3666.21,
8835040,15:19:00,15:19:00,735,1,,,1,0,
8835040,15:19:28,15:19:28,736,2,,,,112.37,0
8835040,15:20:20,15:20:20,737,3,,,,315.11,0
8835040,15:21:05,15:21:05,738,4,,,,523.58,0
8835040,15:23:49,15:23:49,739,5,,,,925.74,0
8835040,15:24:18,15:24:18,732,6,,,,1013.82,0
8835040,15:25:10,15:25:10,7078,7,,,,1212.28,0
8835040,15:27:00,15:27:00,734,8,,,,1605.11,
8835040,15:28:18,15:28:18,9718,9,,,,2439.09,0
8835040,15:29:04,15:29:04,98,10,,,,2987.67,0
8835040,15:30:00,15:30:00,9951,11,,1,,3666.21,
8835050,15:19:00,15:19:00,735,1,,,1,0,
8835050,15:19:28,15:19:28,736,2,,,,112.37,0
8835050,15:20:20,15:20:20,737,3,,,,315.11,0
8835050,15:21:05,15:21:05,738,4,,,,523.58,0
8835050,15:23:49,15:23:49,739,5,,,,925.74,0
8835050,15:24:18,15:24:18,732,6,,,,1013.82,0
8835050,15:25:10,15:25:10,7078,7,,,,1212.28,0
8835050,15:27:00,15:27:00,734,8,,,,1605.11,
8835050,15:28:18,15:28:18,9718,9,,,,2439.09,0
8835050,15:29:04,15:29:04,98,10,,,,2987.67,0
8835050,15:30:00,15:30:00,9951,11,,1,,3666.21,
8835060,15:19:00,15:19:00,735,1,,,1,0,
8835060,15:19:28,15:19:28,736,2,,,,112.37,0
8835060,15:20:20,15:20:20,737,3,,,,315.11,0
8835060,15:21:05,15:21:05,738,4,,,,523.58,0
8835060,15:23:49,15:23:49,739,5,,,,925.74,0
8835060,15:24:18,15:24:18,732,6,,,,1013.82,0
8835060,15:25:10,15:25:10,7078,7,,,,1212.28,0
8835060,15:27:00,15:27:00,734,8,,,,1605.11,
8835060,15:28:18,15:28:18,9718,9,,,,2439.09,0
8835060,15:29:04,15:29:04,98,10,,,,2987.67,0
8835060,15:30:00,15:30:00,9951,11,,1,,3666.21,
8835080,15:19:00,15:19:00,735,1,,,1,0,
8835080,15:19:28,15:19:28,736,2,,,,112.37,0
8835080,15:20:20,15:20:20,737,3,,,,315.11,0
8835080,15:21:05,15:21:05,738,4,,,,523.58,0
8835080,15:23:49,15:23:49,739,5,,,,925.74,0
8835080,15:24:18,15:24:18,732,6,,,,1013.82,0
8835080,15:25:10,15:25:10,7078,7,,,,1212.28,0
8835080,15:27:00,15:27:00,734,8,,,,1605.11,
8835080,15:28:18,15:28:18,9718,9,,,,2439.09,0
8835080,15:29:04,15:29:04,98,10,,,,2987.67,0
8835080,15:30:00,15:30:00,9951,11,,1,,3666.21,
8873070,11:29:00,11:29:00,735,1,,,1,0,
8873070,11:29:18,11:29:18,736,2,,,,112.37,0
8873070,11:29:50,11:29:50,737,3,,,,315.11,0
8873070,11:30:18,11:30:18,738,4,,,,523.58,0
8873070,11:32:01,11:32:01,739,5,,,,925.74,0
8873070,11:32:19,11:32:19,732,6,,,,1013.82,0
8873070,11:32:51,11:32:51,7078,7,,,,1212.28,0
8873070,11:34:00,11:34:00,734,8,,,,1605.11,
8873070,11:36:11,11:36:11,9718,9,,,,2439.09,0
8873070,11:37:27,11:37:27,98,10,,,,2987.67,0
8873070,11:39:00,11:39:00,9951,11,,1,,3666.21,
8873090,11:29:00,11:29:00,735,1,,,1,0,
8873090,11:29:18,11:29:18,736,2,,,,112.37,0
8873090,11:29:50,11:29:50,737,3,,,,315.11,0
8873090,11:30:18,11:30:18,738,4,,,,523.58,0
8873090,11:32:01,11:32:01,739,5,,,,925.74,0
8873090,11:32:19,11:32:19,732,6,,,,1013.82,0
8873090,11:32:51,11:32:51,7078,7,,,,1212.28,0
8873090,11:34:00,11:34:00,734,8,,,,1605.11,
8873090,11:36:11,11:36:11,9718,9,,,,2439.09,0
8873090,11:37:27,11:37:27,98,10,,,,2987.67,0
8873090,11:39:00,11:39:00,9951,11,,1,,3666.21,
8959020,09:21:00,09:21:00,735,1,,,1,0,
8959020,09:21:21,09:21:21,736,2,,,,112.37,0
8959020,09:22:00,09:22:00,737,3,,,,315.11,0
8959020,09:22:34,09:22:34,738,4,,,,523.58,0
8959020,09:24:37,09:24:37,739,5,,,,925.74,0
8959020,09:24:59,09:24:59,732,6,,,,1013.82,0
8959020,09:25:37,09:25:37,7078,7,,,,1212.28,0
8959020,09:27:00,09:27:00,734,8,,,,1605.11,
8959020,09:28:18,09:28:18,9718,9,,,,2439.09,0
8959020,09:29:04,09:29:04,98,10,,,,2987.67,0
8959020,09:30:00,09:30:00,9951,11,,1,,3666.21,
8959030,09:21:00,09:21:00,735,1,,,1,0,
8959030,09:21:21,09:21:21,736,2,,,,112.37,0
8959030,09:22:00,09:22:00,737,3,,,,315.11,0
8959030,09:22:34,09:22:34,738,4,,,,523.58,0
8959030,09:24:37,09:24:37,739,5,,,,925.74,0
8959030,09:24:59,09:24:59,732,6,,,,1013.82,0
8959030,09:25:37,09:25:37,7078,7,,,,1212.28,0
8959030,09:27:00,09:27:00,734,8,,,,1605.11,
8959030,09:28:18,09:28:18,9718,9,,,,2439.09,0
8959030,09:29:04,09:29:04,98,10,,,,2987.67,0
8959030,09:30:00,09:30:00,9951,11,,1,,3666.21,
8959040,09:21:00,09:21:00,735,1,,,1,0,
8959040,09:21:21,09:21:21,736,2,,,,112.37,0
8959040,09:22:00,09:22:00,737,3,,,,315.11,0
8959040,09:22:34,09:22:34,738,4,,,,523.58,0
8959040,09:24:37,09:24:37,739,5,,,,925.74,0
8959040,09:24:59,09:24:59,732,6,,,,1013.82,0
8959040,09:25:37,09:25:37,7078,7,,,,1212.28,0
8959040,09:27:00,09:27:00,734,8,,,,1605.11,
8959040,09:28:18,09:28:18,9718,9,,,,2439.09,0
8959040,09:29:04,09:29:04,98,10,,,,2987.67,0
8959040,09:30:00,09:30:00,9951,11,,1,,3666.21,
8959050,09:21:00,09:21:00,735,1,,,1,0,
8959050,09:21:21,09:21:21,736,2,,,,112.37,0
8959050,09:22:00,09:22:00,737,3,,,,315.11,0
8959050,09:22:34,09:22:34,738,4,,,,523.58,0
8959050,09:24:37,09:24:37,739,5,,,,925.74,0
8959050,09:24:59,09:24:59,732,6,,,,1013.82,0
8959050,09:25:37,09:25:37,7078,7,,,,1212.28,0
8959050,09:27:00,09:27:00,734,8,,,,1605.11,
8959050,09:28:18,09:28:18,9718,9,,,,2439.09,0
8959050,09:29:04,09:29:04,98,10,,,,2987.67,0
8959050,09:30:00,09:30:00,9951,11,,1,,3666.21,
8959060,09:21:00,09:21:00,735,1,,,1,0,
8959060,09:21:21,09:21:21,736,2,,,,112.37,0
8959060,09:22:00,09:22:00,737,3,,,,315.11,0
8959060,09:22:34,09:22:34,738,4,,,,523.58,0
8959060,09:24:37,09:24:37,739,5,,,,925.74,0
8959060,09:24:59,09:24:59,732,6,,,,1013.82,0
8959060,09:25:37,09:25:37,7078,7,,,,1212.28,0
8959060,09:27:00,09:27:00,734,8,,,,1605.11,
8959060,09:28:18,09:28:18,9718,9,,,,2439.09,0
8959060,09:29:04,09:29:04,98,10,,,,2987.67,0
8959060,09:30:00,09:30:00,9951,11,,1,,3666.21,
8959080,09:21:00,09:21:00,735,1,,,1,0,
8959080,09:21:21,09:21:21,736,2,,,,112.37,0
8959080,09:22:00,09:22:00,737,3,,,,315.11,0
8959080,09:22:34,09:22:34,738,4,,,,523.58,0
8959080,09:24:37,09:24:37,739,5,,,,925.74,0
8959080,09:24:59,09:24:59,732,6,,,,1013.82,0
8959080,09:25:37,09:25:37,7078,7,,,,1212.28,0
8959080,09:27:00,09:27:00,734,8,,,,1605.11,
8959080,09:28:18,09:28:18,9718,9,,,,2439.09,0
8959080,09:29:04,09:29:04,98,10,,,,2987.67,0
8959080,09:30:00,09:30:00,9951,11,,1,,3666.21,
8972070,20:59:00,20:59:00,735,1,,,1,0,
8972070,20:59:18,20:59:18,736,2,,,,112.37,0
8972070,20:59:50,20:59:50,737,3,,,,315.11,0
8972070,21:00:18,21:00:18,738,4,,,,523.58,0
8972070,21:02:01,21:02:01,739,5,,,,925.74,0
8972070,21:02:19,21:02:19,732,6,,,,1013.82,0
8972070,21:02:51,21:02:51,7078,7,,,,1212.28,0
8972070,21:04:00,21:04:00,734,8,,,,1605.11,
8972070,21:06:11,21:06:11,9718,9,,,,2439.09,0
8972070,21:07:27,21:07:27,98,10,,,,2987.67,0
8972070,21:09:00,21:09:00,9951,11,,1,,3666.21,
8972090,20:59:00,20:59:00,735,1,,,1,0,
8972090,20:59:18,20:59:18,736,2,,,,112.37,0
8972090,20:59:50,20:59:50,737,3,,,,315.11,0
8972090,21:00:18,21:00:18,738,4,,,,523.58,0
8972090,21:02:01,21:02:01,739,5,,,,925.74,0
8972090,21:02:19,21:02:19,732,6,,,,1013.82,0
8972090,21:02:51,21:02:51,7078,7,,,,1212.28,0
8972090,21:04:00,21:04:00,734,8,,,,1605.11,
8972090,21:06:11,21:06:11,9718,9,,,,2439.09,0
8972090,21:07:27,21:07:27,98,10,,,,2987.67,0
8972090,21:09:00,21:09:00,9951,11,,1,,3666.21,
925020,19:06:00,19:06:00,735,1,,,1,0,
925020,19:06:25,19:06:25,736,2,,,,112.37,0
925020,19:07:10,19:07:10,737,3,,,,315.11,0
925020,19:07:49,19:07:49,738,4,,,,523.58,0
925020,19:10:13,19:10:13,739,5,,,,925.74,0
925020,19:10:39,19:10:39,732,6,,,,1013.82,0
925020,19:11:24,19:11:24,7078,7,,,,1212.28,0
925020,19:13:00,19:13:00,734,8,,,,1605.11,
925020,19:14:18,19:14:18,9718,9,,,,2439.09,0
925020,19:15:04,19:15:04,98,10,,,,2987.67,0
925020,19:16:00,19:16:00,9951,11,,1,,3666.21,
925030,19:06:00,19:06:00,735,1,,,1,0,
925030,19:06:25,19:06:25,736,2,,,,112.37,0
925030,19:07:10,19:07:10,737,3,,,,315.11,0
925030,19:07:49,19:07:49,738,4,,,,523.58,0
925030,19:10:13,19:10:13,739,5,,,,925.74,0
925030,19:10:39,19:10:39,732,6,,,,1013.82,0
925030,19:11:24,19:11:24,7078,7,,,,1212.28,0
925030,19:13:00,19:13:00,734,8,,,,1605.11,
925030,19:14:18,19:14:18,9718,9,,,,2439.09,0
925030,19:15:04,19:15:04,98,10,,,,2987.67,0
925030,19:16:00,19:16:00,9951,11,,1,,3666.21,
925040,19:06:00,19:06:00,735,1,,,1,0,
925040,19:06:25,19:06:25,736,2,,,,112.37,0
925040,19:07:10,19:07:10,737,3,,,,315.11,0
925040,19:07:49,19:07:49,738,4,,,,523.58,0
925040,19:10:13,19:10:13,739,5,,,,925.74,0
925040,19:10:39,19:10:39,732,6,,,,1013.82,0
925040,19:11:24,19:11:24,7078,7,,,,1212.28,0
925040,19:13:00,19:13:00,734,8,,,,1605.11,
925040,19:14:18,19:14:18,9718,9,,,,2439.09,0
925040,19:15:04,19:15:04,98,10,,,,2987.67,0
925040,19:16:00,19:16:00,9951,11,,1,,3666.21,
925050,19:06:00,19:06:00,735,1,,,1,0,
925050,19:06:25,19:06:25,736,2,,,,112.37,0
925050,19:07:10,19:07:10,737,3,,,,315.11,0
925050,19:07:49,19:07:49,738,4,,,,523.58,0
925050,19:10:13,19:10:13,739,5,,,,925.74,0
925050,19:10:39,19:10:39,732,6,,,,1013.82,0
925050,19:11:24,19:11:24,7078,7,,,,1212.28,0
925050,19:13:00,19:13:00,734,8,,,,1605.11,
925050,19:14:18,19:14:18,9718,9,,,,2439.09,0
925050,19:15:04,19:15:04,98,10,,,,2987.67,0
925050,19:16:00,19:16:00,9951,11,,1,,3666.21,
925060,19:06:00,19:06:00,735,1,,,1,0,
925060,19:06:25,19:06:25,736,2,,,,112.37,0
925060,19:07:10,19:07:10,737,3,,,,315.11,0
925060,19:07:49,19:07:49,738,4,,,,523.58,0
925060,19:10:13,19:10:13,739,5,,,,925.74,0
925060,19:10:39,19:10:39,732,6,,,,1013.82,0
925060,19:11:24,19:11:24,7078,7,,,,1212.28,0
925060,19:13:00,19:13:00,734,8,,,,1605.11,
925060,19:14:18,19:14:18,9718,9,,,,2439.09,0
925060,19:15:04,19:15:04,98,10,,,,2987.67,0
925060,19:16:00,19:16:00,9951,11,,1,,3666.21,
925080,19:06:00,19:06:00,735,1,,,1,0,
925080,19:06:25,19:06:25,736,2,,,,112.37,0
925080,19:07:10,19:07:10,737,3,,,,315.11,0
925080,19:07:49,19:07:49,738,4,,,,523.58,0
925080,19:10:13,19:10:13,739,5,,,,925.74,0
925080,19:10:39,19:10:39,732,6,,,,1013.82,0
925080,19:11:24,19:11:24,7078,7,,,,1212.28,0
925080,19:13:00,19:13:00,734,8,,,,1605.11,
925080,19:14:18,19:14:18,9718,9,,,,2439.09,0
925080,19:15:04,19:15:04,98,10,,,,2987.67,0
925080,19:16:00,19:16:00,9951,11,,1,,3666.21,
9403070,07:59:00,07:59:00,735,1,,,1,0,
9403070,07:59:18,07:59:18,736,2,,,,112.37,0
9403070,07:59:50,07:59:50,737,3,,,,315.11,0
9403070,08:00:18,08:00:18,738,4,,,,523.58,0
9403070,08:02:01,08:02:01,739,5,,,,925.74,0
9403070,08:02:19,08:02:19,732,6,,,,1013.82,0
9403070,08:02:51,08:02:51,7078,7,,,,1212.28,0
9403070,08:04:00,08:04:00,734,8,,,,1605.11,
9403070,08:06:11,08:06:11,9718,9,,,,2439.09,0
9403070,08:07:27,08:07:27,98,10,,,,2987.67,0
9403070,08:09:00,08:09:00,9951,11,,1,,3666.21,
9403090,07:59:00,07:59:00,735,1,,,1,0,
9403090,07:59:18,07:59:18,736,2,,,,112.37,0
9403090,07:59:50,07:59:50,737,3,,,,315.11,0
9403090,08:00:18,08:00:18,738,4,,,,523.58,0
9403090,08:02:01,08:02:01,739,5,,,,925.74,0
9403090,08:02:19,08:02:19,732,6,,,,1013.82,0
9403090,08:02:51,08:02:51,7078,7,,,,1212.28,0
9403090,08:04:00,08:04:00,734,8,,,,1605.11,
9403090,08:06:11,08:06:11,9718,9,,,,2439.09,0
9403090,08:07:27,08:07:27,98,10,,,,2987.67,0
9403090,08:09:00,08:09:00,9951,11,,1,,3666.21,
943010,13:40:00,13:40:00,735,1,,,1,0,
943010,13:40:18,13:40:18,736,2,,,,112.37,0
943010,13:40:50,13:40:50,737,3,,,,315.11,0
943010,13:41:18,13:41:18,738,4,,,,523.58,0
943010,13:43:01,13:43:01,739,5,,,,925.74,0
943010,13:43:19,13:43:19,732,6,,,,1013.82,0
943010,13:43:51,13:43:51,7078,7,,,,1212.28,0
943010,13:45:00,13:45:00,734,8,,,,1605.11,
943010,13:47:11,13:47:11,9718,9,,,,2439.09,0
943010,13:48:27,13:48:27,98,10,,,,2987.67,0
943010,13:50:00,13:50:00,9951,11,,1,,3666.21,
943100,13:40:00,13:40:00,735,1,,,1,0,
943100,13:40:18,13:40:18,736,2,,,,112.37,0
943100,13:40:50,13:40:50,737,3,,,,315.11,0
943100,13:41:18,13:41:18,738,4,,,,523.58,0
943100,13:43:01,13:43:01,739,5,,,,925.74,0
943100,13:43:19,13:43:19,732,6,,,,1013.82,0
943100,13:43:51,13:43:51,7078,7,,,,1212.28,0
943100,13:45:00,13:45:00,734,8,,,,1605.11,
943100,13:47:11,13:47:11,9718,9,,,,2439.09,0
943100,13:48:27,13:48:27,98,10,,,,2987.67,0
943100,13:50:00,13:50:00,9951,11,,1,,3666.21,
943110,13:40:00,13:40:00,735,1,,,1,0,
943110,13:40:18,13:40:18,736,2,,,,112.37,0
943110,13:40:50,13:40:50,737,3,,,,315.11,0
943110,13:41:18,13:41:18,738,4,,,,523.58,0
943110,13:43:01,13:43:01,739,5,,,,925.74,0
943110,13:43:19,13:43:19,732,6,,,,1013.82,0
943110,13:43:51,13:43:51,7078,7,,,,1212.28,0
943110,13:45:00,13:45:00,734,8,,,,1605.11,
943110,13:47:11,13:47:11,9718,9,,,,2439.09,0
943110,13:48:27,13:48:27,98,10,,,,2987.67,0
943110,13:50:00,13:50:00,9951,11,,1,,3666.21,
9505070,08:29:00,08:29:00,735,1,,,1,0,
9505070,08:29:18,08:29:18,736,2,,,,112.37,0
9505070,08:29:50,08:29:50,737,3,,,,315.11,0
9505070,08:30:18,08:30:18,738,4,,,,523.58,0
9505070,08:32:01,08:32:01,739,5,,,,925.74,0
9505070,08:32:19,08:32:19,732,6,,,,1013.82,0
9505070,08:32:51,08:32:51,7078,7,,,,1212.28,0
9505070,08:34:00,08:34:00,734,8,,,,1605.11,
9505070,08:36:11,08:36:11,9718,9,,,,2439.09,0
9505070,08:37:27,08:37:27,98,10,,,,2987.67,0
9505070,08:39:00,08:39:00,9951,11,,1,,3666.21,
9505090,08:29:00,08:29:00,735,1,,,1,0,
9505090,08:29:18,08:29:18,736,2,,,,112.37,0
9505090,08:29:50,08:29:50,737,3,,,,315.11,0
9505090,08:30:18,08:30:18,738,4,,,,523.58,0
9505090,08:32:01,08:32:01,739,5,,,,925.74,0
9505090,08:32:19,08:32:19,732,6,,,,1013.82,0
9505090,08:32:51,08:32:51,7078,7,,,,1212.28,0
9505090,08:34:00,08:34:00,734,8,,,,1605.11,
9505090,08:36:11,08:36:11,9718,9,,,,2439.09,0
9505090,08:37:27,08:37:27,98,10,,,,2987.67,0
9505090,08:39:00,08:39:00,9951,11,,1,,3666.21,
9617020,20:20:00,20:20:00,735,1,,,1,0,
9617020,20:20:25,20:20:25,736,2,,,,112.37,0
9617020,20:21:10,20:21:10,737,3,,,,315.11,0
9617020,20:21:49,20:21:49,738,4,,,,523.58,0
9617020,20:24:13,20:24:13,739,5,,,,925.74,0
9617020,20:24:39,20:24:39,732,6,,,,1013.82,0
9617020,20:25:24,20:25:24,7078,7,,,,1212.28,0
9617020,20:27:00,20:27:00,734,8,,,,1605.11,
9617020,20:28:18,20:28:18,9718,9,,,,2439.09,0
9617020,20:29:04,20:29:04,98,10,,,,2987.67,0
9617020,20:30:00,20:30:00,9951,11,,1,,3666.21,
9617030,20:20:00,20:20:00,735,1,,,1,0,
9617030,20:20:25,20:20:25,736,2,,,,112.37,0
9617030,20:21:10,20:21:10,737,3,,,,315.11,0
9617030,20:21:49,20:21:49,738,4,,,,523.58,0
9617030,20:24:13,20:24:13,739,5,,,,925.74,0
9617030,20:24:39,20:24:39,732,6,,,,1013.82,0
9617030,20:25:24,20:25:24,7078,7,,,,1212.28,0
9617030,20:27:00,20:27:00,734,8,,,,1605.11,
9617030,20:28:18,20:28:18,9718,9,,,,2439.09,0
9617030,20:29:04,20:29:04,98,10,,,,2987.67,0
9617030,20:30:00,20:30:00,9951,11,,1,,3666.21,
9617040,20:20:00,20:20:00,735,1,,,1,0,
9617040,20:20:25,20:20:25,736,2,,,,112.37,0
9617040,20:21:10,20:21:10,737,3,,,,315.11,0
9617040,20:21:49,20:21:49,738,4,,,,523.58,0
9617040,20:24:13,20:24:13,739,5,,,,925.74,0
9617040,20:24:39,20:24:39,732,6,,,,1013.82,0
9617040,20:25:24,20:25:24,7078,7,,,,1212.28,0
9617040,20:27:00,20:27:00,734,8,,,,1605.11,
9617040,20:28:18,20:28:18,9718,9,,,,2439.09,0
9617040,20:29:04,20:29:04,98,10,,,,2987.67,0
9617040,20:30:00,20:30:00,9951,11,,1,,3666.21,
9617050,20:20:00,20:20:00,735,1,,,1,0,
9617050,20:20:25,20:20:25,736,2,,,,112.37,0
9617050,20:21:10,20:21:10,737,3,,,,315.11,0
9617050,20:21:49,20:21:49,738,4,,,,523.58,0
9617050,20:24:13,20:24:13,739,5,,,,925.74,0
9617050,20:24:39,20:24:39,732,6,,,,1013.82,0
9617050,20:25:24,20:25:24,7078,7,,,,1212.28,0
9617050,20:27:00,20:27:00,734,8,,,,1605.11,
9617050,20:28:18,20:28:18,9718,9,,,,2439.09,0
9617050,20:29:04,20:29:04,98,10,,,,2987.67,0
9617050,20:30:00,20:30:00,9951,11,,1,,3666.21,
9617060,20:20:00,20:20:00,735,1,,,1,0,
9617060,20:20:25,20:20:25,736,2,,,,112.37,0
9617060,20:21:10,20:21:10,737,3,,,,315.11,0
9617060,20:21:49,20:21:49,738,4,,,,523.58,0
9617060,20:24:13,20:24:13,739,5,,,,925.74,0
9617060,20:24:39,20:24:39,732,6,,,,1013.82,0
9617060,20:25:24,20:25:24,7078,7,,,,1212.28,0
9617060,20:27:00,20:27:00,734,8,,,,1605.11,
9617060,20:28:18,20:28:18,9718,9,,,,2439.09,0
9617060,20:29:04,20:29:04,98,10,,,,2987.67,0
9617060,20:30:00,20:30:00,9951,11,,1,,3666.21,
9617080,20:20:00,20:20:00,735,1,,,1,0,
9617080,20:20:25,20:20:25,736,2,,,,112.37,0
9617080,20:21:10,20:21:10,737,3,,,,315.11,0
9617080,20:21:49,20:21:49,738,4,,,,523.58,0
9617080,20:24:13,20:24:13,739,5,,,,925.74,0
9617080,20:24:39,20:24:39,732,6,,,,1013.82,0
9617080,20:25:24,20:25:24,7078,7,,,,1212.28,0
9617080,20:27:00,20:27:00,734,8,,,,1605.11,
9617080,20:28:18,20:28:18,9718,9,,,,2439.09,0
9617080,20:29:04,20:29:04,98,10,,,,2987.67,0
9617080,20:30:00,20:30:00,9951,11,,1,,3666.21,
9871010,21:40:00,21:40:00,735,1,,,1,0,
9871010,21:40:18,21:40:18,736,2,,,,112.37,0
9871010,21:40:50,21:40:50,737,3,,,,315.11,0
9871010,21:41:18,21:41:18,738,4,,,,523.58,0
9871010,21:43:01,21:43:01,739,5,,,,925.74,0
9871010,21:43:19,21:43:19,732,6,,,,1013.82,0
9871010,21:43:51,21:43:51,7078,7,,,,1212.28,0
9871010,21:45:00,21:45:00,734,8,,,,1605.11,
9871010,21:47:11,21:47:11,9718,9,,,,2439.09,0
9871010,21:48:27,21:48:27,98,10,,,,2987.67,0
9871010,21:50:00,21:50:00,9951,11,,1,,3666.21,
9871100,21:40:00,21:40:00,735,1,,,1,0,
9871100,21:40:18,21:40:18,736,2,,,,112.37,0
9871100,21:40:50,21:40:50,737,3,,,,315.11,0
9871100,21:41:18,21:41:18,738,4,,,,523.58,0
9871100,21:43:01,21:43:01,739,5,,,,925.74,0
9871100,21:43:19,21:43:19,732,6,,,,1013.82,0
9871100,21:43:51,21:43:51,7078,7,,,,1212.28,0
9871100,21:45:00,21:45:00,734,8,,,,1605.11,
9871100,21:47:11,21:47:11,9718,9,,,,2439.09,0
9871100,21:48:27,21:48:27,98,10,,,,2987.67,0
9871100,21:50:00,21:50:00,9951,11,,1,,3666.21,
9871110,21:40:00,21:40:00,735,1,,,1,0,
9871110,21:40:18,21:40:18,736,2,,,,112.37,0
9871110,21:40:50,21:40:50,737,3,,,,315.11,0
9871110,21:41:18,21:41:18,738,4,,,,523.58,0
9871110,21:43:01,21:43:01,739,5,,,,925.74,0
9871110,21:43:19,21:43:19,732,6,,,,1013.82,0
9871110,21:43:51,21:43:51,7078,7,,,,1212.28,0
9871110,21:45:00,21:45:00,734,8,,,,1605.11,
9871110,21:47:11,21:47:11,9718,9,,,,2439.09,0
9871110,21:48:27,21:48:27,98,10,,,,2987.67,0
9871110,21:50:00,21:50:00,9951,11,,1,,3666.21,
9912020,13:36:00,13:36:00,735,1,,,1,0,
9912020,13:36:25,13:36:25,736,2,,,,112.37,0
9912020,13:37:10,13:37:10,737,3,,,,315.11,0
9912020,13:37:49,13:37:49,738,4,,,,523.58,0
9912020,13:40:13,13:40:13,739,5,,,,925.74,0
9912020,13:40:39,13:40:39,732,6,,,,1013.82,0
9912020,13:41:24,13:41:24,7078,7,,,,1212.28,0
9912020,13:43:00,13:43:00,734,8,,,,1605.11,
9912020,13:44:18,13:44:18,9718,9,,,,2439.09,0
9912020,13:45:04,13:45:04,98,10,,,,2987.67,0
9912020,13:46:00,13:46:00,9951,11,,1,,3666.21,
9912030,13:36:00,13:36:00,735,1,,,1,0,
9912030,13:36:25,13:36:25,736,2,,,,112.37,0
9912030,13:37:10,13:37:10,737,3,,,,315.11,0
9912030,13:37:49,13:37:49,738,4,,,,523.58,0
9912030,13:40:13,13:40:13,739,5,,,,925.74,0
9912030,13:40:39,13:40:39,732,6,,,,1013.82,0
9912030,13:41:24,13:41:24,7078,7,,,,1212.28,0
9912030,13:43:00,13:43:00,734,8,,,,1605.11,
9912030,13:44:18,13:44:18,9718,9,,,,2439.09,0
9912030,13:45:04,13:45:04,98,10,,,,2987.67,0
9912030,13:46:00,13:46:00,9951,11,,1,,3666.21,
9912040,13:36:00,13:36:00,735,1,,,1,0,
9912040,13:36:25,13:36:25,736,2,,,,112.37,0
9912040,13:37:10,13:37:10,737,3,,,,315.11,0
9912040,13:37:49,13:37:49,738,4,,,,523.58,0
9912040,13:40:13,13:40:13,739,5,,,,925.74,0
9912040,13:40:39,13:40:39,732,6,,,,1013.82,0
9912040,13:41:24,13:41:24,7078,7,,,,1212.28,0
9912040,13:43:00,13:43:00,734,8,,,,1605.11,
9912040,13:44:18,13:44:18,9718,9,,,,2439.09,0
9912040,13:45:04,13:45:04,98,10,,,,2987.67,0
9912040,13:46:00,13:46:00,9951,11,,1,,3666.21,
9912050,13:36:00,13:36:00,735,1,,,1,0,
9912050,13:36:25,13:36:25,736,2,,,,112.37,0
9912050,13:37:10,13:37:10,737,3,,,,315.11,0
9912050,13:37:49,13:37:49,738,4,,,,523.58,0
9912050,13:40:13,13:40:13,739,5,,,,925.74,0
9912050,13:40:39,13:40:39,732,6,,,,1013.82,0
9912050,13:41:24,13:41:24,7078,7,,,,1212.28,0
9912050,13:43:00,13:43:00,734,8,,,,1605.11,
9912050,13:44:18,13:44:18,9718,9,,,,2439.09,0
9912050,13:45:04,13:45:04,98,10,,,,2987.67,0
9912050,13:46:00,13:46:00,9951,11,,1,,3666.21,
9912060,13:36:00,13:36:00,735,1,,,1,0,
9912060,13:36:25,13:36:25,736,2,,,,112.37,0
9912060,13:37:10,13:37:10,737,3,,,,315.11,0
9912060,13:37:49,13:37:49,738,4,,,,523.58,0
9912060,13:40:13,13:40:13,739,5,,,,925.74,0
9912060,13:40:39,13:40:39,732,6,,,,1013.82,0
9912060,13:41:24,13:41:24,7078,7,,,,1212.28,0
9912060,13:43:00,13:43:00,734,8,,,,1605.11,
9912060,13:44:18,13:44:18,9718,9,,,,2439.09,0
9912060,13:45:04,13:45:04,98,10,,,,2987.67,0
9912060,13:46:00,13:46:00,9951,11,,1,,3666.21,
9912080,13:36:00,13:36:00,735,1,,,1,0,
9912080,13:36:25,13:36:25,736,2,,,,112.37,0
9912080,13:37:10,13:37:10,737,3,,,,315.11,0
9912080,13:37:49,13:37:49,738,4,,,,523.58,0
9912080,13:40:13,13:40:13,739,5,,,,925.74,0
9912080,13:40:39,13:40:39,732,6,,,,1013.82,0
9912080,13:41:24,13:41:24,7078,7,,,,1212.28,0
9912080,13:43:00,13:43:00,734,8,,,,1605.11,
9912080,13:44:18,13:44:18,9718,9,,,,2439.09,0
9912080,13:45:04,13:45:04,98,10,,,,2987.67,0
9912080,13:46:00,13:46:00,9951,11,,1,,3666.21,
9952020,17:51:00,17:51:00,735,1,,,1,0,
9952020,17:51:21,17:51:21,736,2,,,,112.37,0
9952020,17:52:00,17:52:00,737,3,,,,315.11,0
9952020,17:52:34,17:52:34,738,4,,,,523.58,0
9952020,17:54:37,17:54:37,739,5,,,,925.74,0
9952020,17:54:59,17:54:59,732,6,,,,1013.82,0
9952020,17:55:37,17:55:37,7078,7,,,,1212.28,0
9952020,17:57:00,17:57:00,734,8,,,,1605.11,
9952020,17:58:18,17:58:18,9718,9,,,,2439.09,0
9952020,17:59:04,17:59:04,98,10,,,,2987.67,0
9952020,18:00:00,18:00:00,9951,11,,1,,3666.21,
9952030,17:51:00,17:51:00,735,1,,,1,0,
9952030,17:51:21,17:51:21,736,2,,,,112.37,0
9952030,17:52:00,17:52:00,737,3,,,,315.11,0
9952030,17:52:34,17:52:34,738,4,,,,523.58,0
9952030,17:54:37,17:54:37,739,5,,,,925.74,0
9952030,17:54:59,17:54:59,732,6,,,,1013.82,0
9952030,17:55:37,17:55:37,7078,7,,,,1212.28,0
9952030,17:57:00,17:57:00,734,8,,,,1605.11,
9952030,17:58:18,17:58:18,9718,9,,,,2439.09,0
9952030,17:59:04,17:59:04,98,10,,,,2987.67,0
9952030,18:00:00,18:00:00,9951,11,,1,,3666.21,
9952040,17:51:00,17:51:00,735,1,,,1,0,
9952040,17:51:21,17:51:21,736,2,,,,112.37,0
9952040,17:52:00,17:52:00,737,3,,,,315.11,0
9952040,17:52:34,17:52:34,738,4,,,,523.58,0
9952040,17:54:37,17:54:37,739,5,,,,925.74,0
9952040,17:54:59,17:54:59,732,6,,,,1013.82,0
9952040,17:55:37,17:55:37,7078,7,,,,1212.28,0
9952040,17:57:00,17:57:00,734,8,,,,1605.11,
9952040,17:58:18,17:58:18,9718,9,,,,2439.09,0
9952040,17:59:04,17:59:04,98,10,,,,2987.67,0
9952040,18:00:00,18:00:00,9951,11,,1,,3666.21,
9952050,17:51:00,17:51:00,735,1,,,1,0,
9952050,17:51:21,17:51:21,736,2,,,,112.37,0
9952050,17:52:00,17:52:00,737,3,,,,315.11,0
9952050,17:52:34,17:52:34,738,4,,,,523.58,0
9952050,17:54:37,17:54:37,739,5,,,,925.74,0
9952050,17:54:59,17:54:59,732,6,,,,1013.82,0
9952050,17:55:37,17:55:37,7078,7,,,,1212.28,0
9952050,17:57:00,17:57:00,734,8,,,,1605.11,
9952050,17:58:18,17:58:18,9718,9,,,,2439.09,0
9952050,17:59:04,17:59:04,98,10,,,,2987.67,0
9952050,18:00:00,18:00:00,9951,11,,1,,3666.21,
9952060,17:51:00,17:51:00,735,1,,,1,0,
9952060,17:51:21,17:51:21,736,2,,,,112.37,0
9952060,17:52:00,17:52:00,737,3,,,,315.11,0
9952060,17:52:34,17:52:34,738,4,,,,523.58,0
9952060,17:54:37,17:54:37,739,5,,,,925.74,0
9952060,17:54:59,17:54:59,732,6,,,,1013.82,0
9952060,17:55:37,17:55:37,7078,7,,,,1212.28,0
9952060,17:57:00,17:57:00,734,8,,,,1605.11,
9952060,17:58:18,17:58:18,9718,9,,,,2439.09,0
9952060,17:59:04,17:59:04,98,10,,,,2987.67,0
9952060,18:00:00,18:00:00,9951,11,,1,,3666.21,
9952080,17:51:00,17:51:00,735,1,,,1,0,
9952080,17:51:21,17:51:21,736,2,,,,112.37,0
9952080,17:52:00,17:52:00,737,3,,,,315.11,0
9952080,17:52:34,17:52:34,738,4,,,,523.58,0
9952080,17:54:37,17:54:37,739,5,,,,925.74,0
9952080,17:54:59,17:54:59,732,6,,,,1013.82,0
9952080,17:55:37,17:55:37,7078,7,,,,1212.28,0
9952080,17:57:00,17:57:00,734,8,,,,1605.11,
9952080,17:58:18,17:58:18,9718,9,,,,2439.09,0
9952080,17:59:04,17:59:04,98,10,,,,2987.67,0
9952080,18:00:00,18:00:00,9951,11,,1,,3666.21,
9992070,06:00:00,06:00:00,735,1,,,1,0,
9992070,06:00:18,06:00:18,736,2,,,,112.37,0
9992070,06:00:50,06:00:50,737,3,,,,315.11,0
9992070,06:01:18,06:01:18,738,4,,,,523.58,0
9992070,06:03:01,06:03:01,739,5,,,,925.74,0
9992070,06:03:19,06:03:19,732,6,,,,1013.82,0
9992070,06:03:51,06:03:51,7078,7,,,,1212.28,0
9992070,06:05:00,06:05:00,734,8,,,,1605.11,
9992070,06:07:11,06:07:11,9718,9,,,,2439.09,0
9992070,06:08:27,06:08:27,98,10,,,,2987.67,0
9992070,06:10:00,06:10:00,9951,11,,1,,3666.21,
9992090,06:00:00,06:00:00,735,1,,,1,0,
9992090,06:00:18,06:00:18,736,2,,,,112.37,0
9992090,06:00:50,06:00:50,737,3,,,,315.11,0
9992090,06:01:18,06:01:18,738,4,,,,523.58,0
9992090,06:03:01,06:03:01,739,5,,,,925.74,0
9992090,06:03:19,06:03:19,732,6,,,,1013.82,0
9992090,06:03:51,06:03:51,7078,7,,,,1212.28,0
9992090,06:05:00,06:05:00,734,8,,,,1605.11,
9992090,06:07:11,06:07:11,9718,9,,,,2439.09,0
9992090,06:08:27,06:08:27,98,10,,,,2987.67,0
9992090,06:10:00,06:10:00,9951,11,,1,,3666.21,
10057070,25:59:00,25:59:00,735,1,,,1,0,
10057070,25:59:36,25:59:36,736,2,,,,112.15,0
10057070,26:00:07,26:00:07,737,3,,,,330.84,0
10057070,26:00:49,26:00:49,738,4,,,,553.41,0
10057070,26:02:15,26:02:15,739,5,,,,955.57,0
10057070,26:02:32,26:02:32,732,6,,,,1043.92,0
10057070,26:02:58,26:02:58,7078,7,,,,1256.09,0
10057070,26:04:00,26:04:00,734,8,,,,1661.73,
10057070,26:06:15,26:06:15,9718,9,,,,2508.68,0
10057070,26:07:22,26:07:22,98,10,,,,3035.45,0
10057070,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
10057070,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
10057070,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
10057070,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
10057070,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
10057070,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
10057070,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
10057090,25:59:00,25:59:00,735,1,,,1,0,
10057090,25:59:36,25:59:36,736,2,,,,112.15,0
10057090,26:00:07,26:00:07,737,3,,,,330.84,0
10057090,26:00:49,26:00:49,738,4,,,,553.41,0
10057090,26:02:15,26:02:15,739,5,,,,955.57,0
10057090,26:02:32,26:02:32,732,6,,,,1043.92,0
10057090,26:02:58,26:02:58,7078,7,,,,1256.09,0
10057090,26:04:00,26:04:00,734,8,,,,1661.73,
10057090,26:06:15,26:06:15,9718,9,,,,2508.68,0
10057090,26:07:22,26:07:22,98,10,,,,3035.45,0
10057090,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
10057090,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
10057090,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
10057090,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
10057090,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
10057090,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
10057090,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
10311070,04:59:00,04:59:00,735,1,,,1,0,
10311070,04:59:36,04:59:36,736,2,,,,112.15,0
10311070,05:00:07,05:00:07,737,3,,,,330.84,0
10311070,05:00:49,05:00:49,738,4,,,,553.41,0
10311070,05:02:15,05:02:15,739,5,,,,955.57,0
10311070,05:02:32,05:02:32,732,6,,,,1043.92,0
10311070,05:02:58,05:02:58,7078,7,,,,1256.09,0
10311070,05:04:00,05:04:00,734,8,,,,1661.73,
10311070,05:06:15,05:06:15,9718,9,,,,2508.68,0
10311070,05:07:22,05:07:22,98,10,,,,3035.45,0
10311070,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
10311070,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
10311070,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
10311070,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
10311070,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
10311070,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
10311070,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
10311090,04:59:00,04:59:00,735,1,,,1,0,
10311090,04:59:36,04:59:36,736,2,,,,112.15,0
10311090,05:00:07,05:00:07,737,3,,,,330.84,0
10311090,05:00:49,05:00:49,738,4,,,,553.41,0
10311090,05:02:15,05:02:15,739,5,,,,955.57,0
10311090,05:02:32,05:02:32,732,6,,,,1043.92,0
10311090,05:02:58,05:02:58,7078,7,,,,1256.09,0
10311090,05:04:00,05:04:00,734,8,,,,1661.73,
10311090,05:06:15,05:06:15,9718,9,,,,2508.68,0
10311090,05:07:22,05:07:22,98,10,,,,3035.45,0
10311090,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
10311090,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
10311090,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
10311090,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
10311090,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
10311090,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
10311090,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
10707010,24:10:00,24:10:00,735,1,,,1,0,
10707010,24:10:36,24:10:36,736,2,,,,112.15,0
10707010,24:11:07,24:11:07,737,3,,,,330.84,0
10707010,24:11:49,24:11:49,738,4,,,,553.41,0
10707010,24:13:15,24:13:15,739,5,,,,955.57,0
10707010,24:13:32,24:13:32,732,6,,,,1043.92,0
10707010,24:13:58,24:13:58,7078,7,,,,1256.09,0
10707010,24:15:00,24:15:00,734,8,,,,1661.73,
10707010,24:17:15,24:17:15,9718,9,,,,2508.68,0
10707010,24:18:22,24:18:22,98,10,,,,3035.45,0
10707010,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
10707010,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
10707010,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
10707010,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
10707010,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
10707010,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
10707010,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
10707100,24:10:00,24:10:00,735,1,,,1,0,
10707100,24:10:36,24:10:36,736,2,,,,112.15,0
10707100,24:11:07,24:11:07,737,3,,,,330.84,0
10707100,24:11:49,24:11:49,738,4,,,,553.41,0
10707100,24:13:15,24:13:15,739,5,,,,955.57,0
10707100,24:13:32,24:13:32,732,6,,,,1043.92,0
10707100,24:13:58,24:13:58,7078,7,,,,1256.09,0
10707100,24:15:00,24:15:00,734,8,,,,1661.73,
10707100,24:17:15,24:17:15,9718,9,,,,2508.68,0
10707100,24:18:22,24:18:22,98,10,,,,3035.45,0
10707100,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
10707100,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
10707100,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
10707100,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
10707100,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
10707100,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
10707100,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
10707110,24:10:00,24:10:00,735,1,,,1,0,
10707110,24:10:36,24:10:36,736,2,,,,112.15,0
10707110,24:11:07,24:11:07,737,3,,,,330.84,0
10707110,24:11:49,24:11:49,738,4,,,,553.41,0
10707110,24:13:15,24:13:15,739,5,,,,955.57,0
10707110,24:13:32,24:13:32,732,6,,,,1043.92,0
10707110,24:13:58,24:13:58,7078,7,,,,1256.09,0
10707110,24:15:00,24:15:00,734,8,,,,1661.73,
10707110,24:17:15,24:17:15,9718,9,,,,2508.68,0
10707110,24:18:22,24:18:22,98,10,,,,3035.45,0
10707110,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
10707110,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
10707110,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
10707110,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
10707110,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
10707110,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
10707110,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
1169020,26:02:00,26:02:00,735,1,,,1,0,
1169020,26:02:43,26:02:43,736,2,,,,112.15,0
1169020,26:03:21,26:03:21,737,3,,,,330.84,0
1169020,26:04:11,26:04:11,738,4,,,,553.41,0
1169020,26:05:54,26:05:54,739,5,,,,955.57,0
1169020,26:06:14,26:06:14,732,6,,,,1043.92,0
1169020,26:06:46,26:06:46,7078,7,,,,1256.09,0
1169020,26:08:00,26:08:00,734,8,,,,1661.73,
1169020,26:09:21,26:09:21,9718,9,,,,2508.68,0
1169020,26:10:01,26:10:01,98,10,,,,3035.45,0
1169020,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
1169020,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
1169020,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
1169020,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
1169020,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
1169020,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
1169020,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
1169030,26:02:00,26:02:00,735,1,,,1,0,
1169030,26:02:43,26:02:43,736,2,,,,112.15,0
1169030,26:03:21,26:03:21,737,3,,,,330.84,0
1169030,26:04:11,26:04:11,738,4,,,,553.41,0
1169030,26:05:54,26:05:54,739,5,,,,955.57,0
1169030,26:06:14,26:06:14,732,6,,,,1043.92,0
1169030,26:06:46,26:06:46,7078,7,,,,1256.09,0
1169030,26:08:00,26:08:00,734,8,,,,1661.73,
1169030,26:09:21,26:09:21,9718,9,,,,2508.68,0
1169030,26:10:01,26:10:01,98,10,,,,3035.45,0
1169030,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
1169030,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
1169030,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
1169030,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
1169030,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
1169030,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
1169030,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
1169040,26:02:00,26:02:00,735,1,,,1,0,
1169040,26:02:43,26:02:43,736,2,,,,112.15,0
1169040,26:03:21,26:03:21,737,3,,,,330.84,0
1169040,26:04:11,26:04:11,738,4,,,,553.41,0
1169040,26:05:54,26:05:54,739,5,,,,955.57,0
1169040,26:06:14,26:06:14,732,6,,,,1043.92,0
1169040,26:06:46,26:06:46,7078,7,,,,1256.09,0
1169040,26:08:00,26:08:00,734,8,,,,1661.73,
1169040,26:09:21,26:09:21,9718,9,,,,2508.68,0
1169040,26:10:01,26:10:01,98,10,,,,3035.45,0
1169040,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
1169040,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
1169040,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
1169040,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
1169040,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
1169040,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
1169040,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
1169050,26:02:00,26:02:00,735,1,,,1,0,
1169050,26:02:43,26:02:43,736,2,,,,112.15,0
1169050,26:03:21,26:03:21,737,3,,,,330.84,0
1169050,26:04:11,26:04:11,738,4,,,,553.41,0
1169050,26:05:54,26:05:54,739,5,,,,955.57,0
1169050,26:06:14,26:06:14,732,6,,,,1043.92,0
1169050,26:06:46,26:06:46,7078,7,,,,1256.09,0
1169050,26:08:00,26:08:00,734,8,,,,1661.73,
1169050,26:09:21,26:09:21,9718,9,,,,2508.68,0
1169050,26:10:01,26:10:01,98,10,,,,3035.45,0
1169050,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
1169050,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
1169050,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
1169050,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
1169050,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
1169050,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
1169050,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
1169060,26:02:00,26:02:00,735,1,,,1,0,
1169060,26:02:43,26:02:43,736,2,,,,112.15,0
1169060,26:03:21,26:03:21,737,3,,,,330.84,0
1169060,26:04:11,26:04:11,738,4,,,,553.41,0
1169060,26:05:54,26:05:54,739,5,,,,955.57,0
1169060,26:06:14,26:06:14,732,6,,,,1043.92,0
1169060,26:06:46,26:06:46,7078,7,,,,1256.09,0
1169060,26:08:00,26:08:00,734,8,,,,1661.73,
1169060,26:09:21,26:09:21,9718,9,,,,2508.68,0
1169060,26:10:01,26:10:01,98,10,,,,3035.45,0
1169060,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
1169060,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
1169060,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
1169060,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
1169060,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
1169060,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
1169060,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
1169080,26:02:00,26:02:00,735,1,,,1,0,
1169080,26:02:43,26:02:43,736,2,,,,112.15,0
1169080,26:03:21,26:03:21,737,3,,,,330.84,0
1169080,26:04:11,26:04:11,738,4,,,,553.41,0
1169080,26:05:54,26:05:54,739,5,,,,955.57,0
1169080,26:06:14,26:06:14,732,6,,,,1043.92,0
1169080,26:06:46,26:06:46,7078,7,,,,1256.09,0
1169080,26:08:00,26:08:00,734,8,,,,1661.73,
1169080,26:09:21,26:09:21,9718,9,,,,2508.68,0
1169080,26:10:01,26:10:01,98,10,,,,3035.45,0
1169080,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
1169080,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
1169080,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
1169080,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
1169080,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
1169080,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
1169080,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
12110010,27:10:00,27:10:00,735,1,,,1,0,
12110010,27:10:36,27:10:36,736,2,,,,112.15,0
12110010,27:11:07,27:11:07,737,3,,,,330.84,0
12110010,27:11:49,27:11:49,738,4,,,,553.41,0
12110010,27:13:15,27:13:15,739,5,,,,955.57,0
12110010,27:13:32,27:13:32,732,6,,,,1043.92,0
12110010,27:13:58,27:13:58,7078,7,,,,1256.09,0
12110010,27:15:00,27:15:00,734,8,,,,1661.73,
12110010,27:17:15,27:17:15,9718,9,,,,2508.68,0
12110010,27:18:22,27:18:22,98,10,,,,3035.45,0
12110010,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
12110010,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
12110010,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
12110010,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
12110010,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
12110010,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
12110010,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
12110100,27:10:00,27:10:00,735,1,,,1,0,
12110100,27:10:36,27:10:36,736,2,,,,112.15,0
12110100,27:11:07,27:11:07,737,3,,,,330.84,0
12110100,27:11:49,27:11:49,738,4,,,,553.41,0
12110100,27:13:15,27:13:15,739,5,,,,955.57,0
12110100,27:13:32,27:13:32,732,6,,,,1043.92,0
12110100,27:13:58,27:13:58,7078,7,,,,1256.09,0
12110100,27:15:00,27:15:00,734,8,,,,1661.73,
12110100,27:17:15,27:17:15,9718,9,,,,2508.68,0
12110100,27:18:22,27:18:22,98,10,,,,3035.45,0
12110100,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
12110100,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
12110100,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
12110100,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
12110100,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
12110100,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
12110100,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
12110110,27:10:00,27:10:00,735,1,,,1,0,
12110110,27:10:36,27:10:36,736,2,,,,112.15,0
12110110,27:11:07,27:11:07,737,3,,,,330.84,0
12110110,27:11:49,27:11:49,738,4,,,,553.41,0
12110110,27:13:15,27:13:15,739,5,,,,955.57,0
12110110,27:13:32,27:13:32,732,6,,,,1043.92,0
12110110,27:13:58,27:13:58,7078,7,,,,1256.09,0
12110110,27:15:00,27:15:00,734,8,,,,1661.73,
12110110,27:17:15,27:17:15,9718,9,,,,2508.68,0
12110110,27:18:22,27:18:22,98,10,,,,3035.45,0
12110110,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
12110110,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
12110110,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
12110110,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
12110110,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
12110110,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
12110110,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
13681010,07:40:00,07:40:00,735,1,,,1,0,
13681010,07:40:36,07:40:36,736,2,,,,112.15,0
13681010,07:41:07,07:41:07,737,3,,,,330.84,0
13681010,07:41:49,07:41:49,738,4,,,,553.41,0
13681010,07:43:15,07:43:15,739,5,,,,955.57,0
13681010,07:43:32,07:43:32,732,6,,,,1043.92,0
13681010,07:43:58,07:43:58,7078,7,,,,1256.09,0
13681010,07:45:00,07:45:00,734,8,,,,1661.73,
13681010,07:47:15,07:47:15,9718,9,,,,2508.68,0
13681010,07:48:22,07:48:22,98,10,,,,3035.45,0
13681010,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
13681010,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
13681010,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
13681010,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
13681010,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
13681010,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
13681010,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
13681100,07:40:00,07:40:00,735,1,,,1,0,
13681100,07:40:36,07:40:36,736,2,,,,112.15,0
13681100,07:41:07,07:41:07,737,3,,,,330.84,0
13681100,07:41:49,07:41:49,738,4,,,,553.41,0
13681100,07:43:15,07:43:15,739,5,,,,955.57,0
13681100,07:43:32,07:43:32,732,6,,,,1043.92,0
13681100,07:43:58,07:43:58,7078,7,,,,1256.09,0
13681100,07:45:00,07:45:00,734,8,,,,1661.73,
13681100,07:47:15,07:47:15,9718,9,,,,2508.68,0
13681100,07:48:22,07:48:22,98,10,,,,3035.45,0
13681100,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
13681100,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
13681100,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
13681100,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
13681100,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
13681100,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
13681100,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
13681110,07:40:00,07:40:00,735,1,,,1,0,
13681110,07:40:36,07:40:36,736,2,,,,112.15,0
13681110,07:41:07,07:41:07,737,3,,,,330.84,0
13681110,07:41:49,07:41:49,738,4,,,,553.41,0
13681110,07:43:15,07:43:15,739,5,,,,955.57,0
13681110,07:43:32,07:43:32,732,6,,,,1043.92,0
13681110,07:43:58,07:43:58,7078,7,,,,1256.09,0
13681110,07:45:00,07:45:00,734,8,,,,1661.73,
13681110,07:47:15,07:47:15,9718,9,,,,2508.68,0
13681110,07:48:22,07:48:22,98,10,,,,3035.45,0
13681110,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
13681110,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
13681110,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
13681110,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
13681110,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
13681110,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
13681110,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
15104020,04:19:00,04:19:00,735,1,,,1,0,
15104020,04:19:36,04:19:36,736,2,,,,112.15,0
15104020,04:20:07,04:20:07,737,3,,,,330.84,0
15104020,04:20:49,04:20:49,738,4,,,,553.41,0
15104020,04:22:15,04:22:15,739,5,,,,955.57,0
15104020,04:22:32,04:22:32,732,6,,,,1043.92,0
15104020,04:22:58,04:22:58,7078,7,,,,1256.09,0
15104020,04:24:00,04:24:00,734,8,,,,1661.73,
15104020,04:25:21,04:25:21,9718,9,,,,2508.68,0
15104020,04:26:01,04:26:01,98,10,,,,3035.45,0
15104020,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
15104020,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
15104020,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
15104020,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
15104020,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
15104020,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
15104020,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
15104030,04:19:00,04:19:00,735,1,,,1,0,
15104030,04:19:36,04:19:36,736,2,,,,112.15,0
15104030,04:20:07,04:20:07,737,3,,,,330.84,0
15104030,04:20:49,04:20:49,738,4,,,,553.41,0
15104030,04:22:15,04:22:15,739,5,,,,955.57,0
15104030,04:22:32,04:22:32,732,6,,,,1043.92,0
15104030,04:22:58,04:22:58,7078,7,,,,1256.09,0
15104030,04:24:00,04:24:00,734,8,,,,1661.73,
15104030,04:25:21,04:25:21,9718,9,,,,2508.68,0
15104030,04:26:01,04:26:01,98,10,,,,3035.45,0
15104030,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
15104030,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
15104030,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
15104030,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
15104030,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
15104030,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
15104030,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
15104040,04:19:00,04:19:00,735,1,,,1,0,
15104040,04:19:36,04:19:36,736,2,,,,112.15,0
15104040,04:20:07,04:20:07,737,3,,,,330.84,0
15104040,04:20:49,04:20:49,738,4,,,,553.41,0
15104040,04:22:15,04:22:15,739,5,,,,955.57,0
15104040,04:22:32,04:22:32,732,6,,,,1043.92,0
15104040,04:22:58,04:22:58,7078,7,,,,1256.09,0
15104040,04:24:00,04:24:00,734,8,,,,1661.73,
15104040,04:25:21,04:25:21,9718,9,,,,2508.68,0
15104040,04:26:01,04:26:01,98,10,,,,3035.45,0
15104040,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
15104040,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
15104040,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
15104040,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
15104040,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
15104040,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
15104040,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
15104050,04:19:00,04:19:00,735,1,,,1,0,
15104050,04:19:36,04:19:36,736,2,,,,112.15,0
15104050,04:20:07,04:20:07,737,3,,,,330.84,0
15104050,04:20:49,04:20:49,738,4,,,,553.41,0
15104050,04:22:15,04:22:15,739,5,,,,955.57,0
15104050,04:22:32,04:22:32,732,6,,,,1043.92,0
15104050,04:22:58,04:22:58,7078,7,,,,1256.09,0
15104050,04:24:00,04:24:00,734,8,,,,1661.73,
15104050,04:25:21,04:25:21,9718,9,,,,2508.68,0
15104050,04:26:01,04:26:01,98,10,,,,3035.45,0
15104050,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
15104050,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
15104050,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
15104050,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
15104050,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
15104050,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
15104050,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
15104060,04:19:00,04:19:00,735,1,,,1,0,
15104060,04:19:36,04:19:36,736,2,,,,112.15,0
15104060,04:20:07,04:20:07,737,3,,,,330.84,0
15104060,04:20:49,04:20:49,738,4,,,,553.41,0
15104060,04:22:15,04:22:15,739,5,,,,955.57,0
15104060,04:22:32,04:22:32,732,6,,,,1043.92,0
15104060,04:22:58,04:22:58,7078,7,,,,1256.09,0
15104060,04:24:00,04:24:00,734,8,,,,1661.73,
15104060,04:25:21,04:25:21,9718,9,,,,2508.68,0
15104060,04:26:01,04:26:01,98,10,,,,3035.45,0
15104060,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
15104060,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
15104060,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
15104060,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
15104060,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
15104060,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
15104060,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
15104080,04:19:00,04:19:00,735,1,,,1,0,
15104080,04:19:36,04:19:36,736,2,,,,112.15,0
15104080,04:20:07,04:20:07,737,3,,,,330.84,0
15104080,04:20:49,04:20:49,738,4,,,,553.41,0
15104080,04:22:15,04:22:15,739,5,,,,955.57,0
15104080,04:22:32,04:22:32,732,6,,,,1043.92,0
15104080,04:22:58,04:22:58,7078,7,,,,1256.09,0
15104080,04:24:00,04:24:00,734,8,,,,1661.73,
15104080,04:25:21,04:25:21,9718,9,,,,2508.68,0
15104080,04:26:01,04:26:01,98,10,,,,3035.45,0
15104080,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
15104080,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
15104080,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
15104080,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
15104080,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
15104080,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
15104080,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
15454010,23:10:00,23:10:00,735,1,,,1,0,
15454010,23:10:36,23:10:36,736,2,,,,112.15,0
15454010,23:11:07,23:11:07,737,3,,,,330.84,0
15454010,23:11:49,23:11:49,738,4,,,,553.41,0
15454010,23:13:15,23:13:15,739,5,,,,955.57,0
15454010,23:13:32,23:13:32,732,6,,,,1043.92,0
15454010,23:13:58,23:13:58,7078,7,,,,1256.09,0
15454010,23:15:00,23:15:00,734,8,,,,1661.73,
15454010,23:17:15,23:17:15,9718,9,,,,2508.68,0
15454010,23:18:22,23:18:22,98,10,,,,3035.45,0
15454010,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
15454010,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
15454010,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
15454010,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
15454010,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
15454010,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
15454010,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
15454100,23:10:00,23:10:00,735,1,,,1,0,
15454100,23:10:36,23:10:36,736,2,,,,112.15,0
15454100,23:11:07,23:11:07,737,3,,,,330.84,0
15454100,23:11:49,23:11:49,738,4,,,,553.41,0
15454100,23:13:15,23:13:15,739,5,,,,955.57,0
15454100,23:13:32,23:13:32,732,6,,,,1043.92,0
15454100,23:13:58,23:13:58,7078,7,,,,1256.09,0
15454100,23:15:00,23:15:00,734,8,,,,1661.73,
15454100,23:17:15,23:17:15,9718,9,,,,2508.68,0
15454100,23:18:22,23:18:22,98,10,,,,3035.45,0
15454100,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
15454100,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
15454100,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
15454100,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
15454100,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
15454100,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
15454100,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
15454110,23:10:00,23:10:00,735,1,,,1,0,
15454110,23:10:36,23:10:36,736,2,,,,112.15,0
15454110,23:11:07,23:11:07,737,3,,,,330.84,0
15454110,23:11:49,23:11:49,738,4,,,,553.41,0
15454110,23:13:15,23:13:15,739,5,,,,955.57,0
15454110,23:13:32,23:13:32,732,6,,,,1043.92,0
15454110,23:13:58,23:13:58,7078,7,,,,1256.09,0
15454110,23:15:00,23:15:00,734,8,,,,1661.73,
15454110,23:17:15,23:17:15,9718,9,,,,2508.68,0
15454110,23:18:22,23:18:22,98,10,,,,3035.45,0
15454110,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
15454110,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
15454110,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
15454110,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
15454110,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
15454110,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
15454110,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
15503010,06:10:00,06:10:00,735,1,,,1,0,
15503010,06:10:36,06:10:36,736,2,,,,112.15,0
15503010,06:11:07,06:11:07,737,3,,,,330.84,0
15503010,06:11:49,06:11:49,738,4,,,,553.41,0
15503010,06:13:15,06:13:15,739,5,,,,955.57,0
15503010,06:13:32,06:13:32,732,6,,,,1043.92,0
15503010,06:13:58,06:13:58,7078,7,,,,1256.09,0
15503010,06:15:00,06:15:00,734,8,,,,1661.73,
15503010,06:17:15,06:17:15,9718,9,,,,2508.68,0
15503010,06:18:22,06:18:22,98,10,,,,3035.45,0
15503010,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
15503010,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
15503010,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
15503010,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
15503010,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
15503010,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
15503010,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
15503100,06:10:00,06:10:00,735,1,,,1,0,
15503100,06:10:36,06:10:36,736,2,,,,112.15,0
15503100,06:11:07,06:11:07,737,3,,,,330.84,0
15503100,06:11:49,06:11:49,738,4,,,,553.41,0
15503100,06:13:15,06:13:15,739,5,,,,955.57,0
15503100,06:13:32,06:13:32,732,6,,,,1043.92,0
15503100,06:13:58,06:13:58,7078,7,,,,1256.09,0
15503100,06:15:00,06:15:00,734,8,,,,1661.73,
15503100,06:17:15,06:17:15,9718,9,,,,2508.68,0
15503100,06:18:22,06:18:22,98,10,,,,3035.45,0
15503100,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
15503100,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
15503100,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
15503100,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
15503100,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
15503100,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
15503100,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
15503110,06:10:00,06:10:00,735,1,,,1,0,
15503110,06:10:36,06:10:36,736,2,,,,112.15,0
15503110,06:11:07,06:11:07,737,3,,,,330.84,0
15503110,06:11:49,06:11:49,738,4,,,,553.41,0
15503110,06:13:15,06:13:15,739,5,,,,955.57,0
15503110,06:13:32,06:13:32,732,6,,,,1043.92,0
15503110,06:13:58,06:13:58,7078,7,,,,1256.09,0
15503110,06:15:00,06:15:00,734,8,,,,1661.73,
15503110,06:17:15,06:17:15,9718,9,,,,2508.68,0
15503110,06:18:22,06:18:22,98,10,,,,3035.45,0
15503110,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
15503110,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
15503110,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
15503110,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
15503110,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
15503110,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
15503110,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
17125010,04:10:00,04:10:00,735,1,,,1,0,
17125010,04:10:36,04:10:36,736,2,,,,112.15,0
17125010,04:11:07,04:11:07,737,3,,,,330.84,0
17125010,04:11:49,04:11:49,738,4,,,,553.41,0
17125010,04:13:15,04:13:15,739,5,,,,955.57,0
17125010,04:13:32,04:13:32,732,6,,,,1043.92,0
17125010,04:13:58,04:13:58,7078,7,,,,1256.09,0
17125010,04:15:00,04:15:00,734,8,,,,1661.73,
17125010,04:17:15,04:17:15,9718,9,,,,2508.68,0
17125010,04:18:22,04:18:22,98,10,,,,3035.45,0
17125010,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
17125010,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
17125010,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
17125010,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
17125010,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
17125010,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
17125010,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
17125100,04:10:00,04:10:00,735,1,,,1,0,
17125100,04:10:36,04:10:36,736,2,,,,112.15,0
17125100,04:11:07,04:11:07,737,3,,,,330.84,0
17125100,04:11:49,04:11:49,738,4,,,,553.41,0
17125100,04:13:15,04:13:15,739,5,,,,955.57,0
17125100,04:13:32,04:13:32,732,6,,,,1043.92,0
17125100,04:13:58,04:13:58,7078,7,,,,1256.09,0
17125100,04:15:00,04:15:00,734,8,,,,1661.73,
17125100,04:17:15,04:17:15,9718,9,,,,2508.68,0
17125100,04:18:22,04:18:22,98,10,,,,3035.45,0
17125100,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
17125100,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
17125100,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
17125100,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
17125100,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
17125100,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
17125100,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
17125110,04:10:00,04:10:00,735,1,,,1,0,
17125110,04:10:36,04:10:36,736,2,,,,112.15,0
17125110,04:11:07,04:11:07,737,3,,,,330.84,0
17125110,04:11:49,04:11:49,738,4,,,,553.41,0
17125110,04:13:15,04:13:15,739,5,,,,955.57,0
17125110,04:13:32,04:13:32,732,6,,,,1043.92,0
17125110,04:13:58,04:13:58,7078,7,,,,1256.09,0
17125110,04:15:00,04:15:00,734,8,,,,1661.73,
17125110,04:17:15,04:17:15,9718,9,,,,2508.68,0
17125110,04:18:22,04:18:22,98,10,,,,3035.45,0
17125110,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
17125110,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
17125110,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
17125110,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
17125110,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
17125110,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
17125110,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
3241010,07:10:00,07:10:00,735,1,,,1,0,
3241010,07:10:36,07:10:36,736,2,,,,112.15,0
3241010,07:11:07,07:11:07,737,3,,,,330.84,0
3241010,07:11:49,07:11:49,738,4,,,,553.41,0
3241010,07:13:15,07:13:15,739,5,,,,955.57,0
3241010,07:13:32,07:13:32,732,6,,,,1043.92,0
3241010,07:13:58,07:13:58,7078,7,,,,1256.09,0
3241010,07:15:00,07:15:00,734,8,,,,1661.73,
3241010,07:17:15,07:17:15,9718,9,,,,2508.68,0
3241010,07:18:22,07:18:22,98,10,,,,3035.45,0
3241010,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
3241010,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
3241010,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
3241010,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
3241010,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
3241010,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
3241010,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
3241100,07:10:00,07:10:00,735,1,,,1,0,
3241100,07:10:36,07:10:36,736,2,,,,112.15,0
3241100,07:11:07,07:11:07,737,3,,,,330.84,0
3241100,07:11:49,07:11:49,738,4,,,,553.41,0
3241100,07:13:15,07:13:15,739,5,,,,955.57,0
3241100,07:13:32,07:13:32,732,6,,,,1043.92,0
3241100,07:13:58,07:13:58,7078,7,,,,1256.09,0
3241100,07:15:00,07:15:00,734,8,,,,1661.73,
3241100,07:17:15,07:17:15,9718,9,,,,2508.68,0
3241100,07:18:22,07:18:22,98,10,,,,3035.45,0
3241100,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
3241100,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
3241100,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
3241100,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
3241100,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
3241100,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
3241100,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
3241110,07:10:00,07:10:00,735,1,,,1,0,
3241110,07:10:36,07:10:36,736,2,,,,112.15,0
3241110,07:11:07,07:11:07,737,3,,,,330.84,0
3241110,07:11:49,07:11:49,738,4,,,,553.41,0
3241110,07:13:15,07:13:15,739,5,,,,955.57,0
3241110,07:13:32,07:13:32,732,6,,,,1043.92,0
3241110,07:13:58,07:13:58,7078,7,,,,1256.09,0
3241110,07:15:00,07:15:00,734,8,,,,1661.73,
3241110,07:17:15,07:17:15,9718,9,,,,2508.68,0
3241110,07:18:22,07:18:22,98,10,,,,3035.45,0
3241110,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
3241110,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
3241110,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
3241110,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
3241110,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
3241110,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
3241110,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
4189020,27:01:00,27:01:00,735,1,,,1,0,
4189020,27:01:43,27:01:43,736,2,,,,112.15,0
4189020,27:02:21,27:02:21,737,3,,,,330.84,0
4189020,27:03:11,27:03:11,738,4,,,,553.41,0
4189020,27:04:54,27:04:54,739,5,,,,955.57,0
4189020,27:05:14,27:05:14,732,6,,,,1043.92,0
4189020,27:05:46,27:05:46,7078,7,,,,1256.09,0
4189020,27:07:00,27:07:00,734,8,,,,1661.73,
4189020,27:08:21,27:08:21,9718,9,,,,2508.68,0
4189020,27:09:01,27:09:01,98,10,,,,3035.45,0
4189020,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
4189020,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
4189020,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
4189020,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
4189020,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
4189020,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
4189020,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
4189030,27:01:00,27:01:00,735,1,,,1,0,
4189030,27:01:43,27:01:43,736,2,,,,112.15,0
4189030,27:02:21,27:02:21,737,3,,,,330.84,0
4189030,27:03:11,27:03:11,738,4,,,,553.41,0
4189030,27:04:54,27:04:54,739,5,,,,955.57,0
4189030,27:05:14,27:05:14,732,6,,,,1043.92,0
4189030,27:05:46,27:05:46,7078,7,,,,1256.09,0
4189030,27:07:00,27:07:00,734,8,,,,1661.73,
4189030,27:08:21,27:08:21,9718,9,,,,2508.68,0
4189030,27:09:01,27:09:01,98,10,,,,3035.45,0
4189030,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
4189030,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
4189030,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
4189030,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
4189030,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
4189030,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
4189030,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
4189040,27:01:00,27:01:00,735,1,,,1,0,
4189040,27:01:43,27:01:43,736,2,,,,112.15,0
4189040,27:02:21,27:02:21,737,3,,,,330.84,0
4189040,27:03:11,27:03:11,738,4,,,,553.41,0
4189040,27:04:54,27:04:54,739,5,,,,955.57,0
4189040,27:05:14,27:05:14,732,6,,,,1043.92,0
4189040,27:05:46,27:05:46,7078,7,,,,1256.09,0
4189040,27:07:00,27:07:00,734,8,,,,1661.73,
4189040,27:08:21,27:08:21,9718,9,,,,2508.68,0
4189040,27:09:01,27:09:01,98,10,,,,3035.45,0
4189040,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
4189040,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
4189040,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
4189040,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
4189040,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
4189040,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
4189040,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
4189050,27:01:00,27:01:00,735,1,,,1,0,
4189050,27:01:43,27:01:43,736,2,,,,112.15,0
4189050,27:02:21,27:02:21,737,3,,,,330.84,0
4189050,27:03:11,27:03:11,738,4,,,,553.41,0
4189050,27:04:54,27:04:54,739,5,,,,955.57,0
4189050,27:05:14,27:05:14,732,6,,,,1043.92,0
4189050,27:05:46,27:05:46,7078,7,,,,1256.09,0
4189050,27:07:00,27:07:00,734,8,,,,1661.73,
4189050,27:08:21,27:08:21,9718,9,,,,2508.68,0
4189050,27:09:01,27:09:01,98,10,,,,3035.45,0
4189050,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
4189050,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
4189050,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
4189050,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
4189050,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
4189050,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
4189050,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
4189060,27:01:00,27:01:00,735,1,,,1,0,
4189060,27:01:43,27:01:43,736,2,,,,112.15,0
4189060,27:02:21,27:02:21,737,3,,,,330.84,0
4189060,27:03:11,27:03:11,738,4,,,,553.41,0
4189060,27:04:54,27:04:54,739,5,,,,955.57,0
4189060,27:05:14,27:05:14,732,6,,,,1043.92,0
4189060,27:05:46,27:05:46,7078,7,,,,1256.09,0
4189060,27:07:00,27:07:00,734,8,,,,1661.73,
4189060,27:08:21,27:08:21,9718,9,,,,2508.68,0
4189060,27:09:01,27:09:01,98,10,,,,3035.45,0
4189060,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
4189060,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
4189060,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
4189060,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
4189060,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
4189060,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
4189060,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
4189080,27:01:00,27:01:00,735,1,,,1,0,
4189080,27:01:43,27:01:43,736,2,,,,112.15,0
4189080,27:02:21,27:02:21,737,3,,,,330.84,0
4189080,27:03:11,27:03:11,738,4,,,,553.41,0
4189080,27:04:54,27:04:54,739,5,,,,955.57,0
4189080,27:05:14,27:05:14,732,6,,,,1043.92,0
4189080,27:05:46,27:05:46,7078,7,,,,1256.09,0
4189080,27:07:00,27:07:00,734,8,,,,1661.73,
4189080,27:08:21,27:08:21,9718,9,,,,2508.68,0
4189080,27:09:01,27:09:01,98,10,,,,3035.45,0
4189080,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
4189080,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
4189080,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
4189080,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
4189080,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
4189080,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
4189080,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
5112010,25:10:00,25:10:00,735,1,,,1,0,
5112010,25:10:36,25:10:36,736,2,,,,112.15,0
5112010,25:11:07,25:11:07,737,3,,,,330.84,0
5112010,25:11:49,25:11:49,738,4,,,,553.41,0
5112010,25:13:15,25:13:15,739,5,,,,955.57,0
5112010,25:13:32,25:13:32,732,6,,,,1043.92,0
5112010,25:13:58,25:13:58,7078,7,,,,1256.09,0
5112010,25:15:00,25:15:00,734,8,,,,1661.73,
5112010,25:17:15,25:17:15,9718,9,,,,2508.68,0
5112010,25:18:22,25:18:22,98,10,,,,3035.45,0
5112010,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
5112010,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
5112010,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
5112010,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
5112010,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
5112010,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
5112010,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
5112100,25:10:00,25:10:00,735,1,,,1,0,
5112100,25:10:36,25:10:36,736,2,,,,112.15,0
5112100,25:11:07,25:11:07,737,3,,,,330.84,0
5112100,25:11:49,25:11:49,738,4,,,,553.41,0
5112100,25:13:15,25:13:15,739,5,,,,955.57,0
5112100,25:13:32,25:13:32,732,6,,,,1043.92,0
5112100,25:13:58,25:13:58,7078,7,,,,1256.09,0
5112100,25:15:00,25:15:00,734,8,,,,1661.73,
5112100,25:17:15,25:17:15,9718,9,,,,2508.68,0
5112100,25:18:22,25:18:22,98,10,,,,3035.45,0
5112100,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
5112100,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
5112100,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
5112100,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
5112100,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
5112100,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
5112100,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
5112110,25:10:00,25:10:00,735,1,,,1,0,
5112110,25:10:36,25:10:36,736,2,,,,112.15,0
5112110,25:11:07,25:11:07,737,3,,,,330.84,0
5112110,25:11:49,25:11:49,738,4,,,,553.41,0
5112110,25:13:15,25:13:15,739,5,,,,955.57,0
5112110,25:13:32,25:13:32,732,6,,,,1043.92,0
5112110,25:13:58,25:13:58,7078,7,,,,1256.09,0
5112110,25:15:00,25:15:00,734,8,,,,1661.73,
5112110,25:17:15,25:17:15,9718,9,,,,2508.68,0
5112110,25:18:22,25:18:22,98,10,,,,3035.45,0
5112110,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
5112110,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
5112110,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
5112110,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
5112110,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
5112110,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
5112110,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
5178010,05:10:00,05:10:00,735,1,,,1,0,
5178010,05:10:36,05:10:36,736,2,,,,112.15,0
5178010,05:11:07,05:11:07,737,3,,,,330.84,0
5178010,05:11:49,05:11:49,738,4,,,,553.41,0
5178010,05:13:15,05:13:15,739,5,,,,955.57,0
5178010,05:13:32,05:13:32,732,6,,,,1043.92,0
5178010,05:13:58,05:13:58,7078,7,,,,1256.09,0
5178010,05:15:00,05:15:00,734,8,,,,1661.73,
5178010,05:17:15,05:17:15,9718,9,,,,2508.68,0
5178010,05:18:22,05:18:22,98,10,,,,3035.45,0
5178010,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
5178010,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
5178010,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
5178010,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
5178010,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
5178010,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
5178010,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
5178100,05:10:00,05:10:00,735,1,,,1,0,
5178100,05:10:36,05:10:36,736,2,,,,112.15,0
5178100,05:11:07,05:11:07,737,3,,,,330.84,0
5178100,05:11:49,05:11:49,738,4,,,,553.41,0
5178100,05:13:15,05:13:15,739,5,,,,955.57,0
5178100,05:13:32,05:13:32,732,6,,,,1043.92,0
5178100,05:13:58,05:13:58,7078,7,,,,1256.09,0
5178100,05:15:00,05:15:00,734,8,,,,1661.73,
5178100,05:17:15,05:17:15,9718,9,,,,2508.68,0
5178100,05:18:22,05:18:22,98,10,,,,3035.45,0
5178100,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
5178100,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
5178100,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
5178100,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
5178100,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
5178100,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
5178100,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
5178110,05:10:00,05:10:00,735,1,,,1,0,
5178110,05:10:36,05:10:36,736,2,,,,112.15,0
5178110,05:11:07,05:11:07,737,3,,,,330.84,0
5178110,05:11:49,05:11:49,738,4,,,,553.41,0
5178110,05:13:15,05:13:15,739,5,,,,955.57,0
5178110,05:13:32,05:13:32,732,6,,,,1043.92,0
5178110,05:13:58,05:13:58,7078,7,,,,1256.09,0
5178110,05:15:00,05:15:00,734,8,,,,1661.73,
5178110,05:17:15,05:17:15,9718,9,,,,2508.68,0
5178110,05:18:22,05:18:22,98,10,,,,3035.45,0
5178110,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
5178110,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
5178110,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
5178110,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
5178110,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
5178110,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
5178110,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
5578070,03:59:00,03:59:00,735,1,,,1,0,
5578070,03:59:36,03:59:36,736,2,,,,112.15,0
5578070,04:00:07,04:00:07,737,3,,,,330.84,0
5578070,04:00:49,04:00:49,738,4,,,,553.41,0
5578070,04:02:15,04:02:15,739,5,,,,955.57,0
5578070,04:02:32,04:02:32,732,6,,,,1043.92,0
5578070,04:02:58,04:02:58,7078,7,,,,1256.09,0
5578070,04:04:00,04:04:00,734,8,,,,1661.73,
5578070,04:06:15,04:06:15,9718,9,,,,2508.68,0
5578070,04:07:22,04:07:22,98,10,,,,3035.45,0
5578070,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
5578070,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
5578070,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
5578070,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
5578070,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
5578070,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
5578070,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
5578090,03:59:00,03:59:00,735,1,,,1,0,
5578090,03:59:36,03:59:36,736,2,,,,112.15,0
5578090,04:00:07,04:00:07,737,3,,,,330.84,0
5578090,04:00:49,04:00:49,738,4,,,,553.41,0
5578090,04:02:15,04:02:15,739,5,,,,955.57,0
5578090,04:02:32,04:02:32,732,6,,,,1043.92,0
5578090,04:02:58,04:02:58,7078,7,,,,1256.09,0
5578090,04:04:00,04:04:00,734,8,,,,1661.73,
5578090,04:06:15,04:06:15,9718,9,,,,2508.68,0
5578090,04:07:22,04:07:22,98,10,,,,3035.45,0
5578090,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
5578090,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
5578090,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
5578090,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
5578090,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
5578090,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
5578090,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
6757020,25:05:00,25:05:00,735,1,,,1,0,
6757020,25:05:43,25:05:43,736,2,,,,112.15,0
6757020,25:06:21,25:06:21,737,3,,,,330.84,0
6757020,25:07:11,25:07:11,738,4,,,,553.41,0
6757020,25:08:54,25:08:54,739,5,,,,955.57,0
6757020,25:09:14,25:09:14,732,6,,,,1043.92,0
6757020,25:09:46,25:09:46,7078,7,,,,1256.09,0
6757020,25:11:00,25:11:00,734,8,,,,1661.73,
6757020,25:12:21,25:12:21,9718,9,,,,2508.68,0
6757020,25:13:01,25:13:01,98,10,,,,3035.45,0
6757020,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6757020,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6757020,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6757020,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6757020,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6757020,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6757020,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6757030,25:05:00,25:05:00,735,1,,,1,0,
6757030,25:05:43,25:05:43,736,2,,,,112.15,0
6757030,25:06:21,25:06:21,737,3,,,,330.84,0
6757030,25:07:11,25:07:11,738,4,,,,553.41,0
6757030,25:08:54,25:08:54,739,5,,,,955.57,0
6757030,25:09:14,25:09:14,732,6,,,,1043.92,0
6757030,25:09:46,25:09:46,7078,7,,,,1256.09,0
6757030,25:11:00,25:11:00,734,8,,,,1661.73,
6757030,25:12:21,25:12:21,9718,9,,,,2508.68,0
6757030,25:13:01,25:13:01,98,10,,,,3035.45,0
6757030,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6757030,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6757030,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6757030,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6757030,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6757030,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6757030,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6757040,25:05:00,25:05:00,735,1,,,1,0,
6757040,25:05:43,25:05:43,736,2,,,,112.15,0
6757040,25:06:21,25:06:21,737,3,,,,330.84,0
6757040,25:07:11,25:07:11,738,4,,,,553.41,0
6757040,25:08:54,25:08:54,739,5,,,,955.57,0
6757040,25:09:14,25:09:14,732,6,,,,1043.92,0
6757040,25:09:46,25:09:46,7078,7,,,,1256.09,0
6757040,25:11:00,25:11:00,734,8,,,,1661.73,
6757040,25:12:21,25:12:21,9718,9,,,,2508.68,0
6757040,25:13:01,25:13:01,98,10,,,,3035.45,0
6757040,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6757040,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6757040,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6757040,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6757040,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6757040,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6757040,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6757050,25:05:00,25:05:00,735,1,,,1,0,
6757050,25:05:43,25:05:43,736,2,,,,112.15,0
6757050,25:06:21,25:06:21,737,3,,,,330.84,0
6757050,25:07:11,25:07:11,738,4,,,,553.41,0
6757050,25:08:54,25:08:54,739,5,,,,955.57,0
6757050,25:09:14,25:09:14,732,6,,,,1043.92,0
6757050,25:09:46,25:09:46,7078,7,,,,1256.09,0
6757050,25:11:00,25:11:00,734,8,,,,1661.73,
6757050,25:12:21,25:12:21,9718,9,,,,2508.68,0
6757050,25:13:01,25:13:01,98,10,,,,3035.45,0
6757050,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6757050,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6757050,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6757050,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6757050,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6757050,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6757050,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6757060,25:05:00,25:05:00,735,1,,,1,0,
6757060,25:05:43,25:05:43,736,2,,,,112.15,0
6757060,25:06:21,25:06:21,737,3,,,,330.84,0
6757060,25:07:11,25:07:11,738,4,,,,553.41,0
6757060,25:08:54,25:08:54,739,5,,,,955.57,0
6757060,25:09:14,25:09:14,732,6,,,,1043.92,0
6757060,25:09:46,25:09:46,7078,7,,,,1256.09,0
6757060,25:11:00,25:11:00,734,8,,,,1661.73,
6757060,25:12:21,25:12:21,9718,9,,,,2508.68,0
6757060,25:13:01,25:13:01,98,10,,,,3035.45,0
6757060,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6757060,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6757060,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6757060,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6757060,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6757060,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6757060,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6757080,25:05:00,25:05:00,735,1,,,1,0,
6757080,25:05:43,25:05:43,736,2,,,,112.15,0
6757080,25:06:21,25:06:21,737,3,,,,330.84,0
6757080,25:07:11,25:07:11,738,4,,,,553.41,0
6757080,25:08:54,25:08:54,739,5,,,,955.57,0
6757080,25:09:14,25:09:14,732,6,,,,1043.92,0
6757080,25:09:46,25:09:46,7078,7,,,,1256.09,0
6757080,25:11:00,25:11:00,734,8,,,,1661.73,
6757080,25:12:21,25:12:21,9718,9,,,,2508.68,0
6757080,25:13:01,25:13:01,98,10,,,,3035.45,0
6757080,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6757080,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6757080,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6757080,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6757080,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6757080,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6757080,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
715010,24:40:00,24:40:00,735,1,,,1,0,
715010,24:40:36,24:40:36,736,2,,,,112.15,0
715010,24:41:07,24:41:07,737,3,,,,330.84,0
715010,24:41:49,24:41:49,738,4,,,,553.41,0
715010,24:43:15,24:43:15,739,5,,,,955.57,0
715010,24:43:32,24:43:32,732,6,,,,1043.92,0
715010,24:43:58,24:43:58,7078,7,,,,1256.09,0
715010,24:45:00,24:45:00,734,8,,,,1661.73,
715010,24:47:15,24:47:15,9718,9,,,,2508.68,0
715010,24:48:22,24:48:22,98,10,,,,3035.45,0
715010,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
715010,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
715010,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
715010,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
715010,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
715010,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
715010,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
715100,24:40:00,24:40:00,735,1,,,1,0,
715100,24:40:36,24:40:36,736,2,,,,112.15,0
715100,24:41:07,24:41:07,737,3,,,,330.84,0
715100,24:41:49,24:41:49,738,4,,,,553.41,0
715100,24:43:15,24:43:15,739,5,,,,955.57,0
715100,24:43:32,24:43:32,732,6,,,,1043.92,0
715100,24:43:58,24:43:58,7078,7,,,,1256.09,0
715100,24:45:00,24:45:00,734,8,,,,1661.73,
715100,24:47:15,24:47:15,9718,9,,,,2508.68,0
715100,24:48:22,24:48:22,98,10,,,,3035.45,0
715100,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
715100,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
715100,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
715100,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
715100,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
715100,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
715100,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
715110,24:40:00,24:40:00,735,1,,,1,0,
715110,24:40:36,24:40:36,736,2,,,,112.15,0
715110,24:41:07,24:41:07,737,3,,,,330.84,0
715110,24:41:49,24:41:49,738,4,,,,553.41,0
715110,24:43:15,24:43:15,739,5,,,,955.57,0
715110,24:43:32,24:43:32,732,6,,,,1043.92,0
715110,24:43:58,24:43:58,7078,7,,,,1256.09,0
715110,24:45:00,24:45:00,734,8,,,,1661.73,
715110,24:47:15,24:47:15,9718,9,,,,2508.68,0
715110,24:48:22,24:48:22,98,10,,,,3035.45,0
715110,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
715110,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
715110,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
715110,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
715110,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
715110,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
715110,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
8260010,26:10:00,26:10:00,735,1,,,1,0,
8260010,26:10:36,26:10:36,736,2,,,,112.15,0
8260010,26:11:07,26:11:07,737,3,,,,330.84,0
8260010,26:11:49,26:11:49,738,4,,,,553.41,0
8260010,26:13:15,26:13:15,739,5,,,,955.57,0
8260010,26:13:32,26:13:32,732,6,,,,1043.92,0
8260010,26:13:58,26:13:58,7078,7,,,,1256.09,0
8260010,26:15:00,26:15:00,734,8,,,,1661.73,
8260010,26:17:15,26:17:15,9718,9,,,,2508.68,0
8260010,26:18:22,26:18:22,98,10,,,,3035.45,0
8260010,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
8260010,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
8260010,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
8260010,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
8260010,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
8260010,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
8260010,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
8260100,26:10:00,26:10:00,735,1,,,1,0,
8260100,26:10:36,26:10:36,736,2,,,,112.15,0
8260100,26:11:07,26:11:07,737,3,,,,330.84,0
8260100,26:11:49,26:11:49,738,4,,,,553.41,0
8260100,26:13:15,26:13:15,739,5,,,,955.57,0
8260100,26:13:32,26:13:32,732,6,,,,1043.92,0
8260100,26:13:58,26:13:58,7078,7,,,,1256.09,0
8260100,26:15:00,26:15:00,734,8,,,,1661.73,
8260100,26:17:15,26:17:15,9718,9,,,,2508.68,0
8260100,26:18:22,26:18:22,98,10,,,,3035.45,0
8260100,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
8260100,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
8260100,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
8260100,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
8260100,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
8260100,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
8260100,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
8260110,26:10:00,26:10:00,735,1,,,1,0,
8260110,26:10:36,26:10:36,736,2,,,,112.15,0
8260110,26:11:07,26:11:07,737,3,,,,330.84,0
8260110,26:11:49,26:11:49,738,4,,,,553.41,0
8260110,26:13:15,26:13:15,739,5,,,,955.57,0
8260110,26:13:32,26:13:32,732,6,,,,1043.92,0
8260110,26:13:58,26:13:58,7078,7,,,,1256.09,0
8260110,26:15:00,26:15:00,734,8,,,,1661.73,
8260110,26:17:15,26:17:15,9718,9,,,,2508.68,0
8260110,26:18:22,26:18:22,98,10,,,,3035.45,0
8260110,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
8260110,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
8260110,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
8260110,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
8260110,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
8260110,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
8260110,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
8489010,23:40:00,23:40:00,735,1,,,1,0,
8489010,23:40:36,23:40:36,736,2,,,,112.15,0
8489010,23:41:07,23:41:07,737,3,,,,330.84,0
8489010,23:41:49,23:41:49,738,4,,,,553.41,0
8489010,23:43:15,23:43:15,739,5,,,,955.57,0
8489010,23:43:32,23:43:32,732,6,,,,1043.92,0
8489010,23:43:58,23:43:58,7078,7,,,,1256.09,0
8489010,23:45:00,23:45:00,734,8,,,,1661.73,
8489010,23:47:15,23:47:15,9718,9,,,,2508.68,0
8489010,23:48:22,23:48:22,98,10,,,,3035.45,0
8489010,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
8489010,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
8489010,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
8489010,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
8489010,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
8489010,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
8489010,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
8489100,23:40:00,23:40:00,735,1,,,1,0,
8489100,23:40:36,23:40:36,736,2,,,,112.15,0
8489100,23:41:07,23:41:07,737,3,,,,330.84,0
8489100,23:41:49,23:41:49,738,4,,,,553.41,0
8489100,23:43:15,23:43:15,739,5,,,,955.57,0
8489100,23:43:32,23:43:32,732,6,,,,1043.92,0
8489100,23:43:58,23:43:58,7078,7,,,,1256.09,0
8489100,23:45:00,23:45:00,734,8,,,,1661.73,
8489100,23:47:15,23:47:15,9718,9,,,,2508.68,0
8489100,23:48:22,23:48:22,98,10,,,,3035.45,0
8489100,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
8489100,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
8489100,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
8489100,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
8489100,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
8489100,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
8489100,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
8489110,23:40:00,23:40:00,735,1,,,1,0,
8489110,23:40:36,23:40:36,736,2,,,,112.15,0
8489110,23:41:07,23:41:07,737,3,,,,330.84,0
8489110,23:41:49,23:41:49,738,4,,,,553.41,0
8489110,23:43:15,23:43:15,739,5,,,,955.57,0
8489110,23:43:32,23:43:32,732,6,,,,1043.92,0
8489110,23:43:58,23:43:58,7078,7,,,,1256.09,0
8489110,23:45:00,23:45:00,734,8,,,,1661.73,
8489110,23:47:15,23:47:15,9718,9,,,,2508.68,0
8489110,23:48:22,23:48:22,98,10,,,,3035.45,0
8489110,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
8489110,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
8489110,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
8489110,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
8489110,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
8489110,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
8489110,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
8755070,05:29:00,05:29:00,735,1,,,1,0,
8755070,05:29:36,05:29:36,736,2,,,,112.15,0
8755070,05:30:07,05:30:07,737,3,,,,330.84,0
8755070,05:30:49,05:30:49,738,4,,,,553.41,0
8755070,05:32:15,05:32:15,739,5,,,,955.57,0
8755070,05:32:32,05:32:32,732,6,,,,1043.92,0
8755070,05:32:58,05:32:58,7078,7,,,,1256.09,0
8755070,05:34:00,05:34:00,734,8,,,,1661.73,
8755070,05:36:15,05:36:15,9718,9,,,,2508.68,0
8755070,05:37:22,05:37:22,98,10,,,,3035.45,0
8755070,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
8755070,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
8755070,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
8755070,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
8755070,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
8755070,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
8755070,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
8755090,05:29:00,05:29:00,735,1,,,1,0,
8755090,05:29:36,05:29:36,736,2,,,,112.15,0
8755090,05:30:07,05:30:07,737,3,,,,330.84,0
8755090,05:30:49,05:30:49,738,4,,,,553.41,0
8755090,05:32:15,05:32:15,739,5,,,,955.57,0
8755090,05:32:32,05:32:32,732,6,,,,1043.92,0
8755090,05:32:58,05:32:58,7078,7,,,,1256.09,0
8755090,05:34:00,05:34:00,734,8,,,,1661.73,
8755090,05:36:15,05:36:15,9718,9,,,,2508.68,0
8755090,05:37:22,05:37:22,98,10,,,,3035.45,0
8755090,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
8755090,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
8755090,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
8755090,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
8755090,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
8755090,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
8755090,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
9281070,26:59:00,26:59:00,735,1,,,1,0,
9281070,26:59:36,26:59:36,736,2,,,,112.15,0
9281070,27:00:07,27:00:07,737,3,,,,330.84,0
9281070,27:00:49,27:00:49,738,4,,,,553.41,0
9281070,27:02:15,27:02:15,739,5,,,,955.57,0
9281070,27:02:32,27:02:32,732,6,,,,1043.92,0
9281070,27:02:58,27:02:58,7078,7,,,,1256.09,0
9281070,27:04:00,27:04:00,734,8,,,,1661.73,
9281070,27:06:15,27:06:15,9718,9,,,,2508.68,0
9281070,27:07:22,27:07:22,98,10,,,,3035.45,0
9281070,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
9281070,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
9281070,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
9281070,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
9281070,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
9281070,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
9281070,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
9281090,26:59:00,26:59:00,735,1,,,1,0,
9281090,26:59:36,26:59:36,736,2,,,,112.15,0
9281090,27:00:07,27:00:07,737,3,,,,330.84,0
9281090,27:00:49,27:00:49,738,4,,,,553.41,0
9281090,27:02:15,27:02:15,739,5,,,,955.57,0
9281090,27:02:32,27:02:32,732,6,,,,1043.92,0
9281090,27:02:58,27:02:58,7078,7,,,,1256.09,0
9281090,27:04:00,27:04:00,734,8,,,,1661.73,
9281090,27:06:15,27:06:15,9718,9,,,,2508.68,0
9281090,27:07:22,27:07:22,98,10,,,,3035.45,0
9281090,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
9281090,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
9281090,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
9281090,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
9281090,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
9281090,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
9281090,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
9743010,06:40:00,06:40:00,735,1,,,1,0,
9743010,06:40:36,06:40:36,736,2,,,,112.15,0
9743010,06:41:07,06:41:07,737,3,,,,330.84,0
9743010,06:41:49,06:41:49,738,4,,,,553.41,0
9743010,06:43:15,06:43:15,739,5,,,,955.57,0
9743010,06:43:32,06:43:32,732,6,,,,1043.92,0
9743010,06:43:58,06:43:58,7078,7,,,,1256.09,0
9743010,06:45:00,06:45:00,734,8,,,,1661.73,
9743010,06:47:15,06:47:15,9718,9,,,,2508.68,0
9743010,06:48:22,06:48:22,98,10,,,,3035.45,0
9743010,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
9743010,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
9743010,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
9743010,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
9743010,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
9743010,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
9743010,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
9743100,06:40:00,06:40:00,735,1,,,1,0,
9743100,06:40:36,06:40:36,736,2,,,,112.15,0
9743100,06:41:07,06:41:07,737,3,,,,330.84,0
9743100,06:41:49,06:41:49,738,4,,,,553.41,0
9743100,06:43:15,06:43:15,739,5,,,,955.57,0
9743100,06:43:32,06:43:32,732,6,,,,1043.92,0
9743100,06:43:58,06:43:58,7078,7,,,,1256.09,0
9743100,06:45:00,06:45:00,734,8,,,,1661.73,
9743100,06:47:15,06:47:15,9718,9,,,,2508.68,0
9743100,06:48:22,06:48:22,98,10,,,,3035.45,0
9743100,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
9743100,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
9743100,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
9743100,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
9743100,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
9743100,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
9743100,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
9743110,06:40:00,06:40:00,735,1,,,1,0,
9743110,06:40:36,06:40:36,736,2,,,,112.15,0
9743110,06:41:07,06:41:07,737,3,,,,330.84,0
9743110,06:41:49,06:41:49,738,4,,,,553.41,0
9743110,06:43:15,06:43:15,739,5,,,,955.57,0
9743110,06:43:32,06:43:32,732,6,,,,1043.92,0
9743110,06:43:58,06:43:58,7078,7,,,,1256.09,0
9743110,06:45:00,06:45:00,734,8,,,,1661.73,
9743110,06:47:15,06:47:15,9718,9,,,,2508.68,0
9743110,06:48:22,06:48:22,98,10,,,,3035.45,0
9743110,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
9743110,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
9743110,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
9743110,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
9743110,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
9743110,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
9743110,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
10376020,14:34:00,14:34:00,2599,1,,1,1,0,
10376020,14:41:00,14:41:00,9455,2,,,,133.81,
10376020,14:41:24,14:41:24,2600,3,,,,278.94,0
10376020,14:42:28,14:42:28,2602,4,,,,612.3,0
10376020,14:43:07,14:43:07,2603,5,,,,804.15,0
10376020,14:47:25,14:47:25,96,6,,,,2188.65,0
10376020,14:48:53,14:48:53,97,7,,,,2713.39,0
10376020,14:50:21,14:50:21,98,8,,,,3309.54,0
10376020,14:52:00,14:52:00,9951,9,,1,,3977.86,
10376030,14:34:00,14:34:00,2599,1,,1,1,0,
10376030,14:41:00,14:41:00,9455,2,,,,133.81,
10376030,14:41:24,14:41:24,2600,3,,,,278.94,0
10376030,14:42:28,14:42:28,2602,4,,,,612.3,0
10376030,14:43:07,14:43:07,2603,5,,,,804.15,0
10376030,14:47:25,14:47:25,96,6,,,,2188.65,0
10376030,14:48:53,14:48:53,97,7,,,,2713.39,0
10376030,14:50:21,14:50:21,98,8,,,,3309.54,0
10376030,14:52:00,14:52:00,9951,9,,1,,3977.86,
10376040,14:34:00,14:34:00,2599,1,,1,1,0,
10376040,14:41:00,14:41:00,9455,2,,,,133.81,
10376040,14:41:24,14:41:24,2600,3,,,,278.94,0
10376040,14:42:28,14:42:28,2602,4,,,,612.3,0
10376040,14:43:07,14:43:07,2603,5,,,,804.15,0
10376040,14:47:25,14:47:25,96,6,,,,2188.65,0
10376040,14:48:53,14:48:53,97,7,,,,2713.39,0
10376040,14:50:21,14:50:21,98,8,,,,3309.54,0
10376040,14:52:00,14:52:00,9951,9,,1,,3977.86,
10376050,14:34:00,14:34:00,2599,1,,1,1,0,
10376050,14:41:00,14:41:00,9455,2,,,,133.81,
10376050,14:41:24,14:41:24,2600,3,,,,278.94,0
10376050,14:42:28,14:42:28,2602,4,,,,612.3,0
10376050,14:43:07,14:43:07,2603,5,,,,804.15,0
10376050,14:47:25,14:47:25,96,6,,,,2188.65,0
10376050,14:48:53,14:48:53,97,7,,,,2713.39,0
10376050,14:50:21,14:50:21,98,8,,,,3309.54,0
10376050,14:52:00,14:52:00,9951,9,,1,,3977.86,
10376060,14:34:00,14:34:00,2599,1,,1,1,0,
10376060,14:41:00,14:41:00,9455,2,,,,133.81,
10376060,14:41:24,14:41:24,2600,3,,,,278.94,0
10376060,14:42:28,14:42:28,2602,4,,,,612.3,0
10376060,14:43:07,14:43:07,2603,5,,,,804.15,0
10376060,14:47:25,14:47:25,96,6,,,,2188.65,0
10376060,14:48:53,14:48:53,97,7,,,,2713.39,0
10376060,14:50:21,14:50:21,98,8,,,,3309.54,0
10376060,14:52:00,14:52:00,9951,9,,1,,3977.86,
10376080,14:34:00,14:34:00,2599,1,,1,1,0,
10376080,14:41:00,14:41:00,9455,2,,,,133.81,
10376080,14:41:24,14:41:24,2600,3,,,,278.94,0
10376080,14:42:28,14:42:28,2602,4,,,,612.3,0
10376080,14:43:07,14:43:07,2603,5,,,,804.15,0
10376080,14:47:25,14:47:25,96,6,,,,2188.65,0
10376080,14:48:53,14:48:53,97,7,,,,2713.39,0
10376080,14:50:21,14:50:21,98,8,,,,3309.54,0
10376080,14:52:00,14:52:00,9951,9,,1,,3977.86,
1762020,15:49:00,15:49:00,9573,1,,1,1,0,
1762020,15:56:00,15:56:00,9572,2,,,,70.77,
1762020,15:59:07,15:59:07,759,3,,,,1110.09,0
1762020,15:59:50,15:59:50,760,4,,,,1335.13,0
1762020,16:00:32,16:00:32,761,5,,,,1561.51,0
1762020,16:02:05,16:02:05,762,6,,,,2034.87,0
1762020,16:02:59,16:02:59,97,7,,,,2393.64,0
1762020,16:04:15,16:04:15,98,8,,,,2985.14,0
1762020,16:06:00,16:06:00,9951,9,,1,,3649.56,
1762030,15:49:00,15:49:00,9573,1,,1,1,0,
1762030,15:56:00,15:56:00,9572,2,,,,70.77,
1762030,15:59:07,15:59:07,759,3,,,,1110.09,0
1762030,15:59:50,15:59:50,760,4,,,,1335.13,0
1762030,16:00:32,16:00:32,761,5,,,,1561.51,0
1762030,16:02:05,16:02:05,762,6,,,,2034.87,0
1762030,16:02:59,16:02:59,97,7,,,,2393.64,0
1762030,16:04:15,16:04:15,98,8,,,,2985.14,0
1762030,16:06:00,16:06:00,9951,9,,1,,3649.56,
1762040,15:49:00,15:49:00,9573,1,,1,1,0,
1762040,15:56:00,15:56:00,9572,2,,,,70.77,
1762040,15:59:07,15:59:07,759,3,,,,1110.09,0
1762040,15:59:50,15:59:50,760,4,,,,1335.13,0
1762040,16:00:32,16:00:32,761,5,,,,1561.51,0
1762040,16:02:05,16:02:05,762,6,,,,2034.87,0
1762040,16:02:59,16:02:59,97,7,,,,2393.64,0
1762040,16:04:15,16:04:15,98,8,,,,2985.14,0
1762040,16:06:00,16:06:00,9951,9,,1,,3649.56,
1762050,15:49:00,15:49:00,9573,1,,1,1,0,
1762050,15:56:00,15:56:00,9572,2,,,,70.77,
1762050,15:59:07,15:59:07,759,3,,,,1110.09,0
1762050,15:59:50,15:59:50,760,4,,,,1335.13,0
1762050,16:00:32,16:00:32,761,5,,,,1561.51,0
1762050,16:02:05,16:02:05,762,6,,,,2034.87,0
1762050,16:02:59,16:02:59,97,7,,,,2393.64,0
1762050,16:04:15,16:04:15,98,8,,,,2985.14,0
1762050,16:06:00,16:06:00,9951,9,,1,,3649.56,
1762060,15:49:00,15:49:00,9573,1,,1,1,0,
1762060,15:56:00,15:56:00,9572,2,,,,70.77,
1762060,15:59:07,15:59:07,759,3,,,,1110.09,0
1762060,15:59:50,15:59:50,760,4,,,,1335.13,0
1762060,16:00:32,16:00:32,761,5,,,,1561.51,0
1762060,16:02:05,16:02:05,762,6,,,,2034.87,0
1762060,16:02:59,16:02:59,97,7,,,,2393.64,0
1762060,16:04:15,16:04:15,98,8,,,,2985.14,0
1762060,16:06:00,16:06:00,9951,9,,1,,3649.56,
1762080,15:49:00,15:49:00,9573,1,,1,1,0,
1762080,15:56:00,15:56:00,9572,2,,,,70.77,
1762080,15:59:07,15:59:07,759,3,,,,1110.09,0
1762080,15:59:50,15:59:50,760,4,,,,1335.13,0
1762080,16:00:32,16:00:32,761,5,,,,1561.51,0
1762080,16:02:05,16:02:05,762,6,,,,2034.87,0
1762080,16:02:59,16:02:59,97,7,,,,2393.64,0
1762080,16:04:15,16:04:15,98,8,,,,2985.14,0
1762080,16:06:00,16:06:00,9951,9,,1,,3649.56,
3351020,15:50:00,15:50:00,9573,1,,1,1,0,
3351020,15:57:00,15:57:00,9572,2,,,,70.77,
3351020,16:00:07,16:00:07,759,3,,,,1110.09,0
3351020,16:00:50,16:00:50,760,4,,,,1335.13,0
3351020,16:01:32,16:01:32,761,5,,,,1561.51,0
3351020,16:03:05,16:03:05,762,6,,,,2034.87,0
3351020,16:03:59,16:03:59,97,7,,,,2393.64,0
3351020,16:05:15,16:05:15,98,8,,,,2985.14,0
3351020,16:07:00,16:07:00,9951,9,,1,,3649.56,
3351030,15:50:00,15:50:00,9573,1,,1,1,0,
3351030,15:57:00,15:57:00,9572,2,,,,70.77,
3351030,16:00:07,16:00:07,759,3,,,,1110.09,0
3351030,16:00:50,16:00:50,760,4,,,,1335.13,0
3351030,16:01:32,16:01:32,761,5,,,,1561.51,0
3351030,16:03:05,16:03:05,762,6,,,,2034.87,0
3351030,16:03:59,16:03:59,97,7,,,,2393.64,0
3351030,16:05:15,16:05:15,98,8,,,,2985.14,0
3351030,16:07:00,16:07:00,9951,9,,1,,3649.56,
3351040,15:50:00,15:50:00,9573,1,,1,1,0,
3351040,15:57:00,15:57:00,9572,2,,,,70.77,
3351040,16:00:07,16:00:07,759,3,,,,1110.09,0
3351040,16:00:50,16:00:50,760,4,,,,1335.13,0
3351040,16:01:32,16:01:32,761,5,,,,1561.51,0
3351040,16:03:05,16:03:05,762,6,,,,2034.87,0
3351040,16:03:59,16:03:59,97,7,,,,2393.64,0
3351040,16:05:15,16:05:15,98,8,,,,2985.14,0
3351040,16:07:00,16:07:00,9951,9,,1,,3649.56,
3351050,15:50:00,15:50:00,9573,1,,1,1,0,
3351050,15:57:00,15:57:00,9572,2,,,,70.77,
3351050,16:00:07,16:00:07,759,3,,,,1110.09,0
3351050,16:00:50,16:00:50,760,4,,,,1335.13,0
3351050,16:01:32,16:01:32,761,5,,,,1561.51,0
3351050,16:03:05,16:03:05,762,6,,,,2034.87,0
3351050,16:03:59,16:03:59,97,7,,,,2393.64,0
3351050,16:05:15,16:05:15,98,8,,,,2985.14,0
3351050,16:07:00,16:07:00,9951,9,,1,,3649.56,
3351060,15:50:00,15:50:00,9573,1,,1,1,0,
3351060,15:57:00,15:57:00,9572,2,,,,70.77,
3351060,16:00:07,16:00:07,759,3,,,,1110.09,0
3351060,16:00:50,16:00:50,760,4,,,,1335.13,0
3351060,16:01:32,16:01:32,761,5,,,,1561.51,0
3351060,16:03:05,16:03:05,762,6,,,,2034.87,0
3351060,16:03:59,16:03:59,97,7,,,,2393.64,0
3351060,16:05:15,16:05:15,98,8,,,,2985.14,0
3351060,16:07:00,16:07:00,9951,9,,1,,3649.56,
3351080,15:50:00,15:50:00,9573,1,,1,1,0,
3351080,15:57:00,15:57:00,9572,2,,,,70.77,
3351080,16:00:07,16:00:07,759,3,,,,1110.09,0
3351080,16:00:50,16:00:50,760,4,,,,1335.13,0
3351080,16:01:32,16:01:32,761,5,,,,1561.51,0
3351080,16:03:05,16:03:05,762,6,,,,2034.87,0
3351080,16:03:59,16:03:59,97,7,,,,2393.64,0
3351080,16:05:15,16:05:15,98,8,,,,2985.14,0
3351080,16:07:00,16:07:00,9951,9,,1,,3649.56,
116020,08:33:00,08:33:00,9953,1,,,1,0,
116020,08:34:47,08:34:47,725,2,,,,951.71,0
116020,08:35:53,08:35:53,102,3,,,,1566.83,0
116020,08:37:03,08:37:03,103,4,,,,2122.22,0
116020,08:37:57,08:37:57,104,5,,,,2599.44,0
116020,08:40:00,08:40:00,9490,6,,,,3632.14,
116020,08:41:13,08:41:13,8418,7,,,,4099.69,0
116020,08:42:26,08:42:26,795,8,,,,4540.78,0
116020,08:44:14,08:44:14,10750,9,,,,5005.14,0
116020,08:45:22,08:45:22,1074,10,,,,5364.54,0
116020,08:45:59,08:45:59,1075,11,,,,5623.24,0
116020,08:48:04,08:48:04,1076,12,,,,6422.98,0
116020,08:48:51,08:48:51,1077,13,,,,6727.43,0
116020,08:50:24,08:50:24,1078,14,,,,7278.82,0
116020,08:51:33,08:51:33,1079,15,,,,7648.45,0
116020,08:52:22,08:52:22,1080,16,,,,7938.68,0
116020,08:53:12,08:53:12,1081,17,,,,8234.52,0
116020,08:54:04,08:54:04,1082,18,,,,8551.53,0
116020,08:55:00,08:55:00,1083,19,,,,8940.95,
116020,08:56:12,08:56:12,1084,20,,,,9167.33,0
116020,08:57:45,08:57:45,7243,21,,,,9493.59,0
116020,08:58:51,08:58:51,1086,22,,,,9770.47,0
116020,08:59:54,08:59:54,1087,23,,,,9983.78,0
116020,09:00:44,09:00:44,1088,24,,,,10191.4,0
116020,09:01:21,09:01:21,1089,25,,,,10383.62,0
116020,09:02:15,09:02:15,1090,26,,,,10591,0
116020,09:03:11,09:03:11,1091,27,,,,10815.45,0
116020,09:05:04,09:05:04,1092,28,,,,11267.44,0
116020,09:07:00,09:07:00,1093,29,,,,11790.34,
116020,09:07:34,09:07:34,1094,30,,,,12096.09,0
116020,09:09:00,09:09:00,9642,31,,1,,12704.05,
116030,08:33:00,08:33:00,9953,1,,,1,0,
116030,08:34:47,08:34:47,725,2,,,,951.71,0
116030,08:35:53,08:35:53,102,3,,,,1566.83,0
116030,08:37:03,08:37:03,103,4,,,,2122.22,0
116030,08:37:57,08:37:57,104,5,,,,2599.44,0
116030,08:40:00,08:40:00,9490,6,,,,3632.14,
116030,08:41:13,08:41:13,8418,7,,,,4099.69,0
116030,08:42:26,08:42:26,795,8,,,,4540.78,0
116030,08:44:14,08:44:14,10750,9,,,,5005.14,0
116030,08:45:22,08:45:22,1074,10,,,,5364.54,0
116030,08:45:59,08:45:59,1075,11,,,,5623.24,0
116030,08:48:04,08:48:04,1076,12,,,,6422.98,0
116030,08:48:51,08:48:51,1077,13,,,,6727.43,0
116030,08:50:24,08:50:24,1078,14,,,,7278.82,0
116030,08:51:33,08:51:33,1079,15,,,,7648.45,0
116030,08:52:22,08:52:22,1080,16,,,,7938.68,0
116030,08:53:12,08:53:12,1081,17,,,,8234.52,0
116030,08:54:04,08:54:04,1082,18,,,,8551.53,0
116030,08:55:00,08:55:00,1083,19,,,,8940.95,
116030,08:56:12,08:56:12,1084,20,,,,9167.33,0
116030,08:57:45,08:57:45,7243,21,,,,9493.59,0
116030,08:58:51,08:58:51,1086,22,,,,9770.47,0
116030,08:59:54,08:59:54,1087,23,,,,9983.78,0
116030,09:00:44,09:00:44,1088,24,,,,10191.4,0
116030,09:01:21,09:01:21,1089,25,,,,10383.62,0
116030,09:02:15,09:02:15,1090,26,,,,10591,0
116030,09:03:11,09:03:11,1091,27,,,,10815.45,0
116030,09:05:04,09:05:04,1092,28,,,,11267.44,0
116030,09:07:00,09:07:00,1093,29,,,,11790.34,
116030,09:07:34,09:07:34,1094,30,,,,12096.09,0
116030,09:09:00,09:09:00,9642,31,,1,,12704.05,
116040,08:33:00,08:33:00,9953,1,,,1,0,
116040,08:34:47,08:34:47,725,2,,,,951.71,0
116040,08:35:53,08:35:53,102,3,,,,1566.83,0
116040,08:37:03,08:37:03,103,4,,,,2122.22,0
116040,08:37:57,08:37:57,104,5,,,,2599.44,0
116040,08:40:00,08:40:00,9490,6,,,,3632.14,
116040,08:41:13,08:41:13,8418,7,,,,4099.69,0
116040,08:42:26,08:42:26,795,8,,,,4540.78,0
116040,08:44:14,08:44:14,10750,9,,,,5005.14,0
116040,08:45:22,08:45:22,1074,10,,,,5364.54,0
116040,08:45:59,08:45:59,1075,11,,,,5623.24,0
116040,08:48:04,08:48:04,1076,12,,,,6422.98,0
116040,08:48:51,08:48:51,1077,13,,,,6727.43,0
116040,08:50:24,08:50:24,1078,14,,,,7278.82,0
116040,08:51:33,08:51:33,1079,15,,,,7648.45,0
116040,08:52:22,08:52:22,1080,16,,,,7938.68,0
116040,08:53:12,08:53:12,1081,17,,,,8234.52,0
116040,08:54:04,08:54:04,1082,18,,,,8551.53,0
116040,08:55:00,08:55:00,1083,19,,,,8940.95,
116040,08:56:12,08:56:12,1084,20,,,,9167.33,0
116040,08:57:45,08:57:45,7243,21,,,,9493.59,0
116040,08:58:51,08:58:51,1086,22,,,,9770.47,0
116040,08:59:54,08:59:54,1087,23,,,,9983.78,0
116040,09:00:44,09:00:44,1088,24,,,,10191.4,0
116040,09:01:21,09:01:21,1089,25,,,,10383.62,0
116040,09:02:15,09:02:15,1090,26,,,,10591,0
116040,09:03:11,09:03:11,1091,27,,,,10815.45,0
116040,09:05:04,09:05:04,1092,28,,,,11267.44,0
116040,09:07:00,09:07:00,1093,29,,,,11790.34,
116040,09:07:34,09:07:34,1094,30,,,,12096.09,0
116040,09:09:00,09:09:00,9642,31,,1,,12704.05,
116050,08:33:00,08:33:00,9953,1,,,1,0,
116050,08:34:47,08:34:47,725,2,,,,951.71,0
116050,08:35:53,08:35:53,102,3,,,,1566.83,0
116050,08:37:03,08:37:03,103,4,,,,2122.22,0
116050,08:37:57,08:37:57,104,5,,,,2599.44,0
116050,08:40:00,08:40:00,9490,6,,,,3632.14,
116050,08:41:13,08:41:13,8418,7,,,,4099.69,0
116050,08:42:26,08:42:26,795,8,,,,4540.78,0
116050,08:44:14,08:44:14,10750,9,,,,5005.14,0
116050,08:45:22,08:45:22,1074,10,,,,5364.54,0
116050,08:45:59,08:45:59,1075,11,,,,5623.24,0
116050,08:48:04,08:48:04,1076,12,,,,6422.98,0
116050,08:48:51,08:48:51,1077,13,,,,6727.43,0
116050,08:50:24,08:50:24,1078,14,,,,7278.82,0
116050,08:51:33,08:51:33,1079,15,,,,7648.45,0
116050,08:52:22,08:52:22,1080,16,,,,7938.68,0
116050,08:53:12,08:53:12,1081,17,,,,8234.52,0
116050,08:54:04,08:54:04,1082,18,,,,8551.53,0
116050,08:55:00,08:55:00,1083,19,,,,8940.95,
116050,08:56:12,08:56:12,1084,20,,,,9167.33,0
116050,08:57:45,08:57:45,7243,21,,,,9493.59,0
116050,08:58:51,08:58:51,1086,22,,,,9770.47,0
116050,08:59:54,08:59:54,1087,23,,,,9983.78,0
116050,09:00:44,09:00:44,1088,24,,,,10191.4,0
116050,09:01:21,09:01:21,1089,25,,,,10383.62,0
116050,09:02:15,09:02:15,1090,26,,,,10591,0
116050,09:03:11,09:03:11,1091,27,,,,10815.45,0
116050,09:05:04,09:05:04,1092,28,,,,11267.44,0
116050,09:07:00,09:07:00,1093,29,,,,11790.34,
116050,09:07:34,09:07:34,1094,30,,,,12096.09,0
116050,09:09:00,09:09:00,9642,31,,1,,12704.05,
116060,08:33:00,08:33:00,9953,1,,,1,0,
116060,08:34:47,08:34:47,725,2,,,,951.71,0
116060,08:35:53,08:35:53,102,3,,,,1566.83,0
116060,08:37:03,08:37:03,103,4,,,,2122.22,0
116060,08:37:57,08:37:57,104,5,,,,2599.44,0
116060,08:40:00,08:40:00,9490,6,,,,3632.14,
116060,08:41:13,08:41:13,8418,7,,,,4099.69,0
116060,08:42:26,08:42:26,795,8,,,,4540.78,0
116060,08:44:14,08:44:14,10750,9,,,,5005.14,0
116060,08:45:22,08:45:22,1074,10,,,,5364.54,0
116060,08:45:59,08:45:59,1075,11,,,,5623.24,0
116060,08:48:04,08:48:04,1076,12,,,,6422.98,0
116060,08:48:51,08:48:51,1077,13,,,,6727.43,0
116060,08:50:24,08:50:24,1078,14,,,,7278.82,0
116060,08:51:33,08:51:33,1079,15,,,,7648.45,0
116060,08:52:22,08:52:22,1080,16,,,,7938.68,0
116060,08:53:12,08:53:12,1081,17,,,,8234.52,0
116060,08:54:04,08:54:04,1082,18,,,,8551.53,0
116060,08:55:00,08:55:00,1083,19,,,,8940.95,
116060,08:56:12,08:56:12,1084,20,,,,9167.33,0
116060,08:57:45,08:57:45,7243,21,,,,9493.59,0
116060,08:58:51,08:58:51,1086,22,,,,9770.47,0
116060,08:59:54,08:59:54,1087,23,,,,9983.78,0
116060,09:00:44,09:00:44,1088,24,,,,10191.4,0
116060,09:01:21,09:01:21,1089,25,,,,10383.62,0
116060,09:02:15,09:02:15,1090,26,,,,10591,0
116060,09:03:11,09:03:11,1091,27,,,,10815.45,0
116060,09:05:04,09:05:04,1092,28,,,,11267.44,0
116060,09:07:00,09:07:00,1093,29,,,,11790.34,
116060,09:07:34,09:07:34,1094,30,,,,12096.09,0
116060,09:09:00,09:09:00,9642,31,,1,,12704.05,
116080,08:33:00,08:33:00,9953,1,,,1,0,
116080,08:34:47,08:34:47,725,2,,,,951.71,0
116080,08:35:53,08:35:53,102,3,,,,1566.83,0
116080,08:37:03,08:37:03,103,4,,,,2122.22,0
116080,08:37:57,08:37:57,104,5,,,,2599.44,0
116080,08:40:00,08:40:00,9490,6,,,,3632.14,
116080,08:41:13,08:41:13,8418,7,,,,4099.69,0
116080,08:42:26,08:42:26,795,8,,,,4540.78,0
116080,08:44:14,08:44:14,10750,9,,,,5005.14,0
116080,08:45:22,08:45:22,1074,10,,,,5364.54,0
116080,08:45:59,08:45:59,1075,11,,,,5623.24,0
116080,08:48:04,08:48:04,1076,12,,,,6422.98,0
116080,08:48:51,08:48:51,1077,13,,,,6727.43,0
116080,08:50:24,08:50:24,1078,14,,,,7278.82,0
116080,08:51:33,08:51:33,1079,15,,,,7648.45,0
116080,08:52:22,08:52:22,1080,16,,,,7938.68,0
116080,08:53:12,08:53:12,1081,17,,,,8234.52,0
116080,08:54:04,08:54:04,1082,18,,,,8551.53,0
116080,08:55:00,08:55:00,1083,19,,,,8940.95,
116080,08:56:12,08:56:12,1084,20,,,,9167.33,0
116080,08:57:45,08:57:45,7243,21,,,,9493.59,0
116080,08:58:51,08:58:51,1086,22,,,,9770.47,0
116080,08:59:54,08:59:54,1087,23,,,,9983.78,0
116080,09:00:44,09:00:44,1088,24,,,,10191.4,0
116080,09:01:21,09:01:21,1089,25,,,,10383.62,0
116080,09:02:15,09:02:15,1090,26,,,,10591,0
116080,09:03:11,09:03:11,1091,27,,,,10815.45,0
116080,09:05:04,09:05:04,1092,28,,,,11267.44,0
116080,09:07:00,09:07:00,1093,29,,,,11790.34,
116080,09:07:34,09:07:34,1094,30,,,,12096.09,0
116080,09:09:00,09:09:00,9642,31,,1,,12704.05,
11847070,19:02:00,19:02:00,9953,1,,,1,0,
11847070,19:03:15,19:03:15,725,2,,,,956.04,0
11847070,19:04:15,19:04:15,102,3,,,,1564.1,0
11847070,19:05:06,19:05:06,103,4,,,,2122.83,0
11847070,19:05:41,19:05:41,104,5,,,,2604.88,0
11847070,19:07:00,19:07:00,9490,6,,,,3632.53,
11847070,19:07:56,19:07:56,8418,7,,,,4104.32,0
11847070,19:09:03,19:09:03,795,8,,,,4548.58,0
11847070,19:10:20,19:10:20,10750,9,,,,5012.94,0
11847070,19:11:10,19:11:10,1074,10,,,,5372.29,0
11847070,19:11:36,19:11:36,1075,11,,,,5630.99,0
11847070,19:13:05,19:13:05,1076,12,,,,6430.73,0
11847070,19:13:38,19:13:38,1077,13,,,,6735.18,0
11847070,19:14:44,19:14:44,1078,14,,,,7286.57,0
11847070,19:15:33,19:15:33,1079,15,,,,7656.2,0
11847070,19:16:08,19:16:08,1080,16,,,,7946.43,0
11847070,19:16:43,19:16:43,1081,17,,,,8242.27,0
11847070,19:17:20,19:17:20,1082,18,,,,8559.28,0
11847070,19:18:00,19:18:00,1083,19,,,,8948.7,
11847070,19:18:58,19:18:58,1084,20,,,,9175.08,0
11847070,19:20:15,19:20:15,7243,21,,,,9501.34,0
11847070,19:21:09,19:21:09,1086,22,,,,9778.22,0
11847070,19:22:00,19:22:00,1087,23,,,,9991.53,0
11847070,19:22:41,19:22:41,1088,24,,,,10199.15,0
11847070,19:23:12,19:23:12,1089,25,,,,10391.37,0
11847070,19:23:55,19:23:55,1090,26,,,,10598.75,0
11847070,19:24:41,19:24:41,1091,27,,,,10823.2,0
11847070,19:26:16,19:26:16,1092,28,,,,11272.33,0
11847070,19:28:03,19:28:03,1093,29,,,,11815.48,0
11847070,19:31:00,19:31:00,9642,30,,1,,12684.46,
11847090,19:02:00,19:02:00,9953,1,,,1,0,
11847090,19:03:15,19:03:15,725,2,,,,956.04,0
11847090,19:04:15,19:04:15,102,3,,,,1564.1,0
11847090,19:05:06,19:05:06,103,4,,,,2122.83,0
11847090,19:05:41,19:05:41,104,5,,,,2604.88,0
11847090,19:07:00,19:07:00,9490,6,,,,3632.53,
11847090,19:07:56,19:07:56,8418,7,,,,4104.32,0
11847090,19:09:03,19:09:03,795,8,,,,4548.58,0
11847090,19:10:20,19:10:20,10750,9,,,,5012.94,0
11847090,19:11:10,19:11:10,1074,10,,,,5372.29,0
11847090,19:11:36,19:11:36,1075,11,,,,5630.99,0
11847090,19:13:05,19:13:05,1076,12,,,,6430.73,0
11847090,19:13:38,19:13:38,1077,13,,,,6735.18,0
11847090,19:14:44,19:14:44,1078,14,,,,7286.57,0
11847090,19:15:33,19:15:33,1079,15,,,,7656.2,0
11847090,19:16:08,19:16:08,1080,16,,,,7946.43,0
11847090,19:16:43,19:16:43,1081,17,,,,8242.27,0
11847090,19:17:20,19:17:20,1082,18,,,,8559.28,0
11847090,19:18:00,19:18:00,1083,19,,,,8948.7,
11847090,19:18:58,19:18:58,1084,20,,,,9175.08,0
11847090,19:20:15,19:20:15,7243,21,,,,9501.34,0
11847090,19:21:09,19:21:09,1086,22,,,,9778.22,0
11847090,19:22:00,19:22:00,1087,23,,,,9991.53,0
11847090,19:22:41,19:22:41,1088,24,,,,10199.15,0
11847090,19:23:12,19:23:12,1089,25,,,,10391.37,0
11847090,19:23:55,19:23:55,1090,26,,,,10598.75,0
11847090,19:24:41,19:24:41,1091,27,,,,10823.2,0
11847090,19:26:16,19:26:16,1092,28,,,,11272.33,0
11847090,19:28:03,19:28:03,1093,29,,,,11815.48,0
11847090,19:31:00,19:31:00,9642,30,,1,,12684.46,
12083020,09:01:00,09:01:00,9953,1,,,1,0,
12083020,09:02:47,09:02:47,725,2,,,,951.71,0
12083020,09:03:53,09:03:53,102,3,,,,1566.83,0
12083020,09:05:03,09:05:03,103,4,,,,2122.22,0
12083020,09:05:57,09:05:57,104,5,,,,2599.44,0
12083020,09:08:00,09:08:00,9490,6,,,,3632.14,
12083020,09:09:13,09:09:13,8418,7,,,,4099.69,0
12083020,09:10:26,09:10:26,795,8,,,,4540.78,0
12083020,09:12:14,09:12:14,10750,9,,,,5005.14,0
12083020,09:13:22,09:13:22,1074,10,,,,5364.54,0
12083020,09:13:59,09:13:59,1075,11,,,,5623.24,0
12083020,09:16:04,09:16:04,1076,12,,,,6422.98,0
12083020,09:16:51,09:16:51,1077,13,,,,6727.43,0
12083020,09:18:24,09:18:24,1078,14,,,,7278.82,0
12083020,09:19:33,09:19:33,1079,15,,,,7648.45,0
12083020,09:20:22,09:20:22,1080,16,,,,7938.68,0
12083020,09:21:12,09:21:12,1081,17,,,,8234.52,0
12083020,09:22:04,09:22:04,1082,18,,,,8551.53,0
12083020,09:23:00,09:23:00,1083,19,,,,8940.95,
12083020,09:24:12,09:24:12,1084,20,,,,9167.33,0
12083020,09:25:45,09:25:45,7243,21,,,,9493.59,0
12083020,09:26:51,09:26:51,1086,22,,,,9770.47,0
12083020,09:27:54,09:27:54,1087,23,,,,9983.78,0
12083020,09:28:44,09:28:44,1088,24,,,,10191.4,0
12083020,09:29:21,09:29:21,1089,25,,,,10383.62,0
12083020,09:30:15,09:30:15,1090,26,,,,10591,0
12083020,09:31:11,09:31:11,1091,27,,,,10815.45,0
12083020,09:33:04,09:33:04,1092,28,,,,11267.44,0
12083020,09:35:00,09:35:00,1093,29,,,,11790.34,
12083020,09:35:34,09:35:34,1094,30,,,,12096.09,0
12083020,09:37:00,09:37:00,9642,31,,1,,12704.05,
12083030,09:01:00,09:01:00,9953,1,,,1,0,
12083030,09:02:47,09:02:47,725,2,,,,951.71,0
12083030,09:03:53,09:03:53,102,3,,,,1566.83,0
12083030,09:05:03,09:05:03,103,4,,,,2122.22,0
12083030,09:05:57,09:05:57,104,5,,,,2599.44,0
12083030,09:08:00,09:08:00,9490,6,,,,3632.14,
12083030,09:09:13,09:09:13,8418,7,,,,4099.69,0
12083030,09:10:26,09:10:26,795,8,,,,4540.78,0
12083030,09:12:14,09:12:14,10750,9,,,,5005.14,0
12083030,09:13:22,09:13:22,1074,10,,,,5364.54,0
12083030,09:13:59,09:13:59,1075,11,,,,5623.24,0
12083030,09:16:04,09:16:04,1076,12,,,,6422.98,0
12083030,09:16:51,09:16:51,1077,13,,,,6727.43,0
12083030,09:18:24,09:18:24,1078,14,,,,7278.82,0
12083030,09:19:33,09:19:33,1079,15,,,,7648.45,0
12083030,09:20:22,09:20:22,1080,16,,,,7938.68,0
12083030,09:21:12,09:21:12,1081,17,,,,8234.52,0
12083030,09:22:04,09:22:04,1082,18,,,,8551.53,0
12083030,09:23:00,09:23:00,1083,19,,,,8940.95,
12083030,09:24:12,09:24:12,1084,20,,,,9167.33,0
12083030,09:25:45,09:25:45,7243,21,,,,9493.59,0
12083030,09:26:51,09:26:51,1086,22,,,,9770.47,0
12083030,09:27:54,09:27:54,1087,23,,,,9983.78,0
12083030,09:28:44,09:28:44,1088,24,,,,10191.4,0
12083030,09:29:21,09:29:21,1089,25,,,,10383.62,0
12083030,09:30:15,09:30:15,1090,26,,,,10591,0
12083030,09:31:11,09:31:11,1091,27,,,,10815.45,0
12083030,09:33:04,09:33:04,1092,28,,,,11267.44,0
12083030,09:35:00,09:35:00,1093,29,,,,11790.34,
12083030,09:35:34,09:35:34,1094,30,,,,12096.09,0
12083030,09:37:00,09:37:00,9642,31,,1,,12704.05,
12083040,09:01:00,09:01:00,9953,1,,,1,0,
12083040,09:02:47,09:02:47,725,2,,,,951.71,0
12083040,09:03:53,09:03:53,102,3,,,,1566.83,0
12083040,09:05:03,09:05:03,103,4,,,,2122.22,0
12083040,09:05:57,09:05:57,104,5,,,,2599.44,0
12083040,09:08:00,09:08:00,9490,6,,,,3632.14,
12083040,09:09:13,09:09:13,8418,7,,,,4099.69,0
12083040,09:10:26,09:10:26,795,8,,,,4540.78,0
12083040,09:12:14,09:12:14,10750,9,,,,5005.14,0
12083040,09:13:22,09:13:22,1074,10,,,,5364.54,0
12083040,09:13:59,09:13:59,1075,11,,,,5623.24,0
12083040,09:16:04,09:16:04,1076,12,,,,6422.98,0
12083040,09:16:51,09:16:51,1077,13,,,,6727.43,0
12083040,09:18:24,09:18:24,1078,14,,,,7278.82,0
12083040,09:19:33,09:19:33,1079,15,,,,7648.45,0
12083040,09:20:22,09:20:22,1080,16,,,,7938.68,0
12083040,09:21:12,09:21:12,1081,17,,,,8234.52,0
12083040,09:22:04,09:22:04,1082,18,,,,8551.53,0
12083040,09:23:00,09:23:00,1083,19,,,,8940.95,
12083040,09:24:12,09:24:12,1084,20,,,,9167.33,0
12083040,09:25:45,09:25:45,7243,21,,,,9493.59,0
12083040,09:26:51,09:26:51,1086,22,,,,9770.47,0
12083040,09:27:54,09:27:54,1087,23,,,,9983.78,0
12083040,09:28:44,09:28:44,1088,24,,,,10191.4,0
12083040,09:29:21,09:29:21,1089,25,,,,10383.62,0
12083040,09:30:15,09:30:15,1090,26,,,,10591,0
12083040,09:31:11,09:31:11,1091,27,,,,10815.45,0
12083040,09:33:04,09:33:04,1092,28,,,,11267.44,0
12083040,09:35:00,09:35:00,1093,29,,,,11790.34,
12083040,09:35:34,09:35:34,1094,30,,,,12096.09,0
12083040,09:37:00,09:37:00,9642,31,,1,,12704.05,
12083050,09:01:00,09:01:00,9953,1,,,1,0,
12083050,09:02:47,09:02:47,725,2,,,,951.71,0
12083050,09:03:53,09:03:53,102,3,,,,1566.83,0
12083050,09:05:03,09:05:03,103,4,,,,2122.22,0
12083050,09:05:57,09:05:57,104,5,,,,2599.44,0
12083050,09:08:00,09:08:00,9490,6,,,,3632.14,
12083050,09:09:13,09:09:13,8418,7,,,,4099.69,0
12083050,09:10:26,09:10:26,795,8,,,,4540.78,0
12083050,09:12:14,09:12:14,10750,9,,,,5005.14,0
12083050,09:13:22,09:13:22,1074,10,,,,5364.54,0
12083050,09:13:59,09:13:59,1075,11,,,,5623.24,0
12083050,09:16:04,09:16:04,1076,12,,,,6422.98,0
12083050,09:16:51,09:16:51,1077,13,,,,6727.43,0
12083050,09:18:24,09:18:24,1078,14,,,,7278.82,0
12083050,09:19:33,09:19:33,1079,15,,,,7648.45,0
12083050,09:20:22,09:20:22,1080,16,,,,7938.68,0
12083050,09:21:12,09:21:12,1081,17,,,,8234.52,0
12083050,09:22:04,09:22:04,1082,18,,,,8551.53,0
12083050,09:23:00,09:23:00,1083,19,,,,8940.95,
12083050,09:24:12,09:24:12,1084,20,,,,9167.33,0
12083050,09:25:45,09:25:45,7243,21,,,,9493.59,0
12083050,09:26:51,09:26:51,1086,22,,,,9770.47,0
12083050,09:27:54,09:27:54,1087,23,,,,9983.78,0
12083050,09:28:44,09:28:44,1088,24,,,,10191.4,0
12083050,09:29:21,09:29:21,1089,25,,,,10383.62,0
12083050,09:30:15,09:30:15,1090,26,,,,10591,0
12083050,09:31:11,09:31:11,1091,27,,,,10815.45,0
12083050,09:33:04,09:33:04,1092,28,,,,11267.44,0
12083050,09:35:00,09:35:00,1093,29,,,,11790.34,
12083050,09:35:34,09:35:34,1094,30,,,,12096.09,0
12083050,09:37:00,09:37:00,9642,31,,1,,12704.05,
12083060,09:01:00,09:01:00,9953,1,,,1,0,
12083060,09:02:47,09:02:47,725,2,,,,951.71,0
12083060,09:03:53,09:03:53,102,3,,,,1566.83,0
12083060,09:05:03,09:05:03,103,4,,,,2122.22,0
12083060,09:05:57,09:05:57,104,5,,,,2599.44,0
12083060,09:08:00,09:08:00,9490,6,,,,3632.14,
12083060,09:09:13,09:09:13,8418,7,,,,4099.69,0
12083060,09:10:26,09:10:26,795,8,,,,4540.78,0
12083060,09:12:14,09:12:14,10750,9,,,,5005.14,0
12083060,09:13:22,09:13:22,1074,10,,,,5364.54,0
12083060,09:13:59,09:13:59,1075,11,,,,5623.24,0
12083060,09:16:04,09:16:04,1076,12,,,,6422.98,0
12083060,09:16:51,09:16:51,1077,13,,,,6727.43,0
12083060,09:18:24,09:18:24,1078,14,,,,7278.82,0
12083060,09:19:33,09:19:33,1079,15,,,,7648.45,0
12083060,09:20:22,09:20:22,1080,16,,,,7938.68,0
12083060,09:21:12,09:21:12,1081,17,,,,8234.52,0
12083060,09:22:04,09:22:04,1082,18,,,,8551.53,0
12083060,09:23:00,09:23:00,1083,19,,,,8940.95,
12083060,09:24:12,09:24:12,1084,20,,,,9167.33,0
12083060,09:25:45,09:25:45,7243,21,,,,9493.59,0
12083060,09:26:51,09:26:51,1086,22,,,,9770.47,0
12083060,09:27:54,09:27:54,1087,23,,,,9983.78,0
12083060,09:28:44,09:28:44,1088,24,,,,10191.4,0
12083060,09:29:21,09:29:21,1089,25,,,,10383.62,0
12083060,09:30:15,09:30:15,1090,26,,,,10591,0
12083060,09:31:11,09:31:11,1091,27,,,,10815.45,0
12083060,09:33:04,09:33:04,1092,28,,,,11267.44,0
12083060,09:35:00,09:35:00,1093,29,,,,11790.34,
12083060,09:35:34,09:35:34,1094,30,,,,12096.09,0
12083060,09:37:00,09:37:00,9642,31,,1,,12704.05,
12083080,09:01:00,09:01:00,9953,1,,,1,0,
12083080,09:02:47,09:02:47,725,2,,,,951.71,0
12083080,09:03:53,09:03:53,102,3,,,,1566.83,0
12083080,09:05:03,09:05:03,103,4,,,,2122.22,0
12083080,09:05:57,09:05:57,104,5,,,,2599.44,0
12083080,09:08:00,09:08:00,9490,6,,,,3632.14,
12083080,09:09:13,09:09:13,8418,7,,,,4099.69,0
12083080,09:10:26,09:10:26,795,8,,,,4540.78,0
12083080,09:12:14,09:12:14,10750,9,,,,5005.14,0
12083080,09:13:22,09:13:22,1074,10,,,,5364.54,0
12083080,09:13:59,09:13:59,1075,11,,,,5623.24,0
12083080,09:16:04,09:16:04,1076,12,,,,6422.98,0
12083080,09:16:51,09:16:51,1077,13,,,,6727.43,0
12083080,09:18:24,09:18:24,1078,14,,,,7278.82,0
12083080,09:19:33,09:19:33,1079,15,,,,7648.45,0
12083080,09:20:22,09:20:22,1080,16,,,,7938.68,0
12083080,09:21:12,09:21:12,1081,17,,,,8234.52,0
12083080,09:22:04,09:22:04,1082,18,,,,8551.53,0
12083080,09:23:00,09:23:00,1083,19,,,,8940.95,
12083080,09:24:12,09:24:12,1084,20,,,,9167.33,0
12083080,09:25:45,09:25:45,7243,21,,,,9493.59,0
12083080,09:26:51,09:26:51,1086,22,,,,9770.47,0
12083080,09:27:54,09:27:54,1087,23,,,,9983.78,0
12083080,09:28:44,09:28:44,1088,24,,,,10191.4,0
12083080,09:29:21,09:29:21,1089,25,,,,10383.62,0
12083080,09:30:15,09:30:15,1090,26,,,,10591,0
12083080,09:31:11,09:31:11,1091,27,,,,10815.45,0
12083080,09:33:04,09:33:04,1092,28,,,,11267.44,0
12083080,09:35:00,09:35:00,1093,29,,,,11790.34,
12083080,09:35:34,09:35:34,1094,30,,,,12096.09,0
12083080,09:37:00,09:37:00,9642,31,,1,,12704.05,
12461070,17:02:00,17:02:00,9953,1,,,1,0,
12461070,17:03:15,17:03:15,725,2,,,,956.04,0
12461070,17:04:15,17:04:15,102,3,,,,1564.1,0
12461070,17:05:06,17:05:06,103,4,,,,2122.83,0
12461070,17:05:41,17:05:41,104,5,,,,2604.88,0
12461070,17:07:00,17:07:00,9490,6,,,,3632.53,
12461070,17:07:56,17:07:56,8418,7,,,,4104.32,0
12461070,17:09:03,17:09:03,795,8,,,,4548.58,0
12461070,17:10:20,17:10:20,10750,9,,,,5012.94,0
12461070,17:11:10,17:11:10,1074,10,,,,5372.29,0
12461070,17:11:36,17:11:36,1075,11,,,,5630.99,0
12461070,17:13:05,17:13:05,1076,12,,,,6430.73,0
12461070,17:13:38,17:13:38,1077,13,,,,6735.18,0
12461070,17:14:44,17:14:44,1078,14,,,,7286.57,0
12461070,17:15:33,17:15:33,1079,15,,,,7656.2,0
12461070,17:16:08,17:16:08,1080,16,,,,7946.43,0
12461070,17:16:43,17:16:43,1081,17,,,,8242.27,0
12461070,17:17:20,17:17:20,1082,18,,,,8559.28,0
12461070,17:18:00,17:18:00,1083,19,,,,8948.7,
12461070,17:18:58,17:18:58,1084,20,,,,9175.08,0
12461070,17:20:15,17:20:15,7243,21,,,,9501.34,0
12461070,17:21:09,17:21:09,1086,22,,,,9778.22,0
12461070,17:22:00,17:22:00,1087,23,,,,9991.53,0
12461070,17:22:41,17:22:41,1088,24,,,,10199.15,0
12461070,17:23:12,17:23:12,1089,25,,,,10391.37,0
12461070,17:23:55,17:23:55,1090,26,,,,10598.75,0
12461070,17:24:41,17:24:41,1091,27,,,,10823.2,0
12461070,17:26:16,17:26:16,1092,28,,,,11272.33,0
12461070,17:28:03,17:28:03,1093,29,,,,11815.48,0
12461070,17:31:00,17:31:00,9642,30,,1,,12684.46,
12461090,17:02:00,17:02:00,9953,1,,,1,0,
12461090,17:03:15,17:03:15,725,2,,,,956.04,0
12461090,17:04:15,17:04:15,102,3,,,,1564.1,0
12461090,17:05:06,17:05:06,103,4,,,,2122.83,0
12461090,17:05:41,17:05:41,104,5,,,,2604.88,0
12461090,17:07:00,17:07:00,9490,6,,,,3632.53,
12461090,17:07:56,17:07:56,8418,7,,,,4104.32,0
12461090,17:09:03,17:09:03,795,8,,,,4548.58,0
12461090,17:10:20,17:10:20,10750,9,,,,5012.94,0
12461090,17:11:10,17:11:10,1074,10,,,,5372.29,0
12461090,17:11:36,17:11:36,1075,11,,,,5630.99,0
12461090,17:13:05,17:13:05,1076,12,,,,6430.73,0
12461090,17:13:38,17:13:38,1077,13,,,,6735.18,0
12461090,17:14:44,17:14:44,1078,14,,,,7286.57,0
12461090,17:15:33,17:15:33,1079,15,,,,7656.2,0
12461090,17:16:08,17:16:08,1080,16,,,,7946.43,0
12461090,17:16:43,17:16:43,1081,17,,,,8242.27,0
12461090,17:17:20,17:17:20,1082,18,,,,8559.28,0
12461090,17:18:00,17:18:00,1083,19,,,,8948.7,
12461090,17:18:58,17:18:58,1084,20,,,,9175.08,0
12461090,17:20:15,17:20:15,7243,21,,,,9501.34,0
12461090,17:21:09,17:21:09,1086,22,,,,9778.22,0
12461090,17:22:00,17:22:00,1087,23,,,,9991.53,0
12461090,17:22:41,17:22:41,1088,24,,,,10199.15,0
12461090,17:23:12,17:23:12,1089,25,,,,10391.37,0
12461090,17:23:55,17:23:55,1090,26,,,,10598.75,0
12461090,17:24:41,17:24:41,1091,27,,,,10823.2,0
12461090,17:26:16,17:26:16,1092,28,,,,11272.33,0
12461090,17:28:03,17:28:03,1093,29,,,,11815.48,0
12461090,17:31:00,17:31:00,9642,30,,1,,12684.46,
13312020,12:01:00,12:01:00,9953,1,,,1,0,
13312020,12:02:47,12:02:47,725,2,,,,951.71,0
13312020,12:03:53,12:03:53,102,3,,,,1566.83,0
13312020,12:05:03,12:05:03,103,4,,,,2122.22,0
13312020,12:05:57,12:05:57,104,5,,,,2599.44,0
13312020,12:08:00,12:08:00,9490,6,,,,3632.14,
13312020,12:09:08,12:09:08,8418,7,,,,4099.69,0
13312020,12:10:16,12:10:16,795,8,,,,4540.78,0
13312020,12:11:57,12:11:57,10750,9,,,,5005.14,0
13312020,12:13:01,12:13:01,1074,10,,,,5364.54,0
13312020,12:13:35,12:13:35,1075,11,,,,5623.24,0
13312020,12:15:32,12:15:32,1076,12,,,,6422.98,0
13312020,12:16:16,12:16:16,1077,13,,,,6727.43,0
13312020,12:17:42,12:17:42,1078,14,,,,7278.82,0
13312020,12:18:47,12:18:47,1079,15,,,,7648.45,0
13312020,12:19:33,12:19:33,1080,16,,,,7938.68,0
13312020,12:20:19,12:20:19,1081,17,,,,8234.52,0
13312020,12:21:07,12:21:07,1082,18,,,,8551.53,0
13312020,12:22:00,12:22:00,1083,19,,,,8940.95,
13312020,12:23:12,12:23:12,1084,20,,,,9167.33,0
13312020,12:24:45,12:24:45,7243,21,,,,9493.59,0
13312020,12:25:51,12:25:51,1086,22,,,,9770.47,0
13312020,12:26:54,12:26:54,1087,23,,,,9983.78,0
13312020,12:27:44,12:27:44,1088,24,,,,10191.4,0
13312020,12:28:21,12:28:21,1089,25,,,,10383.62,0
13312020,12:29:15,12:29:15,1090,26,,,,10591,0
13312020,12:30:11,12:30:11,1091,27,,,,10815.45,0
13312020,12:32:04,12:32:04,1092,28,,,,11267.44,0
13312020,12:34:00,12:34:00,1093,29,,,,11790.34,
13312020,12:35:09,12:35:09,1094,30,,,,12096.09,0
13312020,12:38:00,12:38:00,9642,31,,1,,12704.05,
13312030,12:01:00,12:01:00,9953,1,,,1,0,
13312030,12:02:47,12:02:47,725,2,,,,951.71,0
13312030,12:03:53,12:03:53,102,3,,,,1566.83,0
13312030,12:05:03,12:05:03,103,4,,,,2122.22,0
13312030,12:05:57,12:05:57,104,5,,,,2599.44,0
13312030,12:08:00,12:08:00,9490,6,,,,3632.14,
13312030,12:09:08,12:09:08,8418,7,,,,4099.69,0
13312030,12:10:16,12:10:16,795,8,,,,4540.78,0
13312030,12:11:57,12:11:57,10750,9,,,,5005.14,0
13312030,12:13:01,12:13:01,1074,10,,,,5364.54,0
13312030,12:13:35,12:13:35,1075,11,,,,5623.24,0
13312030,12:15:32,12:15:32,1076,12,,,,6422.98,0
13312030,12:16:16,12:16:16,1077,13,,,,6727.43,0
13312030,12:17:42,12:17:42,1078,14,,,,7278.82,0
13312030,12:18:47,12:18:47,1079,15,,,,7648.45,0
13312030,12:19:33,12:19:33,1080,16,,,,7938.68,0
13312030,12:20:19,12:20:19,1081,17,,,,8234.52,0
13312030,12:21:07,12:21:07,1082,18,,,,8551.53,0
13312030,12:22:00,12:22:00,1083,19,,,,8940.95,
13312030,12:23:12,12:23:12,1084,20,,,,9167.33,0
13312030,12:24:45,12:24:45,7243,21,,,,9493.59,0
13312030,12:25:51,12:25:51,1086,22,,,,9770.47,0
13312030,12:26:54,12:26:54,1087,23,,,,9983.78,0
13312030,12:27:44,12:27:44,1088,24,,,,10191.4,0
13312030,12:28:21,12:28:21,1089,25,,,,10383.62,0
13312030,12:29:15,12:29:15,1090,26,,,,10591,0
13312030,12:30:11,12:30:11,1091,27,,,,10815.45,0
13312030,12:32:04,12:32:04,1092,28,,,,11267.44,0
13312030,12:34:00,12:34:00,1093,29,,,,11790.34,
13312030,12:35:09,12:35:09,1094,30,,,,12096.09,0
13312030,12:38:00,12:38:00,9642,31,,1,,12704.05,
13312040,12:01:00,12:01:00,9953,1,,,1,0,
13312040,12:02:47,12:02:47,725,2,,,,951.71,0
13312040,12:03:53,12:03:53,102,3,,,,1566.83,0
13312040,12:05:03,12:05:03,103,4,,,,2122.22,0
13312040,12:05:57,12:05:57,104,5,,,,2599.44,0
13312040,12:08:00,12:08:00,9490,6,,,,3632.14,
13312040,12:09:08,12:09:08,8418,7,,,,4099.69,0
13312040,12:10:16,12:10:16,795,8,,,,4540.78,0
13312040,12:11:57,12:11:57,10750,9,,,,5005.14,0
13312040,12:13:01,12:13:01,1074,10,,,,5364.54,0
13312040,12:13:35,12:13:35,1075,11,,,,5623.24,0
13312040,12:15:32,12:15:32,1076,12,,,,6422.98,0
13312040,12:16:16,12:16:16,1077,13,,,,6727.43,0
13312040,12:17:42,12:17:42,1078,14,,,,7278.82,0
13312040,12:18:47,12:18:47,1079,15,,,,7648.45,0
13312040,12:19:33,12:19:33,1080,16,,,,7938.68,0
13312040,12:20:19,12:20:19,1081,17,,,,8234.52,0
13312040,12:21:07,12:21:07,1082,18,,,,8551.53,0
13312040,12:22:00,12:22:00,1083,19,,,,8940.95,
13312040,12:23:12,12:23:12,1084,20,,,,9167.33,0
13312040,12:24:45,12:24:45,7243,21,,,,9493.59,0
13312040,12:25:51,12:25:51,1086,22,,,,9770.47,0
13312040,12:26:54,12:26:54,1087,23,,,,9983.78,0
13312040,12:27:44,12:27:44,1088,24,,,,10191.4,0
13312040,12:28:21,12:28:21,1089,25,,,,10383.62,0
13312040,12:29:15,12:29:15,1090,26,,,,10591,0
13312040,12:30:11,12:30:11,1091,27,,,,10815.45,0
13312040,12:32:04,12:32:04,1092,28,,,,11267.44,0
13312040,12:34:00,12:34:00,1093,29,,,,11790.34,
13312040,12:35:09,12:35:09,1094,30,,,,12096.09,0
13312040,12:38:00,12:38:00,9642,31,,1,,12704.05,
13312050,12:01:00,12:01:00,9953,1,,,1,0,
13312050,12:02:47,12:02:47,725,2,,,,951.71,0
13312050,12:03:53,12:03:53,102,3,,,,1566.83,0
13312050,12:05:03,12:05:03,103,4,,,,2122.22,0
13312050,12:05:57,12:05:57,104,5,,,,2599.44,0
13312050,12:08:00,12:08:00,9490,6,,,,3632.14,
13312050,12:09:08,12:09:08,8418,7,,,,4099.69,0
13312050,12:10:16,12:10:16,795,8,,,,4540.78,0
13312050,12:11:57,12:11:57,10750,9,,,,5005.14,0
13312050,12:13:01,12:13:01,1074,10,,,,5364.54,0
13312050,12:13:35,12:13:35,1075,11,,,,5623.24,0
13312050,12:15:32,12:15:32,1076,12,,,,6422.98,0
13312050,12:16:16,12:16:16,1077,13,,,,6727.43,0
13312050,12:17:42,12:17:42,1078,14,,,,7278.82,0
13312050,12:18:47,12:18:47,1079,15,,,,7648.45,0
13312050,12:19:33,12:19:33,1080,16,,,,7938.68,0
13312050,12:20:19,12:20:19,1081,17,,,,8234.52,0
13312050,12:21:07,12:21:07,1082,18,,,,8551.53,0
13312050,12:22:00,12:22:00,1083,19,,,,8940.95,
13312050,12:23:12,12:23:12,1084,20,,,,9167.33,0
13312050,12:24:45,12:24:45,7243,21,,,,9493.59,0
13312050,12:25:51,12:25:51,1086,22,,,,9770.47,0
13312050,12:26:54,12:26:54,1087,23,,,,9983.78,0
13312050,12:27:44,12:27:44,1088,24,,,,10191.4,0
13312050,12:28:21,12:28:21,1089,25,,,,10383.62,0
13312050,12:29:15,12:29:15,1090,26,,,,10591,0
13312050,12:30:11,12:30:11,1091,27,,,,10815.45,0
13312050,12:32:04,12:32:04,1092,28,,,,11267.44,0
13312050,12:34:00,12:34:00,1093,29,,,,11790.34,
13312050,12:35:09,12:35:09,1094,30,,,,12096.09,0
13312050,12:38:00,12:38:00,9642,31,,1,,12704.05,
13312060,12:01:00,12:01:00,9953,1,,,1,0,
13312060,12:02:47,12:02:47,725,2,,,,951.71,0
13312060,12:03:53,12:03:53,102,3,,,,1566.83,0
13312060,12:05:03,12:05:03,103,4,,,,2122.22,0
13312060,12:05:57,12:05:57,104,5,,,,2599.44,0
13312060,12:08:00,12:08:00,9490,6,,,,3632.14,
13312060,12:09:08,12:09:08,8418,7,,,,4099.69,0
13312060,12:10:16,12:10:16,795,8,,,,4540.78,0
13312060,12:11:57,12:11:57,10750,9,,,,5005.14,0
13312060,12:13:01,12:13:01,1074,10,,,,5364.54,0
13312060,12:13:35,12:13:35,1075,11,,,,5623.24,0
13312060,12:15:32,12:15:32,1076,12,,,,6422.98,0
13312060,12:16:16,12:16:16,1077,13,,,,6727.43,0
13312060,12:17:42,12:17:42,1078,14,,,,7278.82,0
13312060,12:18:47,12:18:47,1079,15,,,,7648.45,0
13312060,12:19:33,12:19:33,1080,16,,,,7938.68,0
13312060,12:20:19,12:20:19,1081,17,,,,8234.52,0
13312060,12:21:07,12:21:07,1082,18,,,,8551.53,0
13312060,12:22:00,12:22:00,1083,19,,,,8940.95,
13312060,12:23:12,12:23:12,1084,20,,,,9167.33,0
13312060,12:24:45,12:24:45,7243,21,,,,9493.59,0
13312060,12:25:51,12:25:51,1086,22,,,,9770.47,0
13312060,12:26:54,12:26:54,1087,23,,,,9983.78,0
13312060,12:27:44,12:27:44,1088,24,,,,10191.4,0
13312060,12:28:21,12:28:21,1089,25,,,,10383.62,0
13312060,12:29:15,12:29:15,1090,26,,,,10591,0
13312060,12:30:11,12:30:11,1091,27,,,,10815.45,0
13312060,12:32:04,12:32:04,1092,28,,,,11267.44,0
13312060,12:34:00,12:34:00,1093,29,,,,11790.34,
13312060,12:35:09,12:35:09,1094,30,,,,12096.09,0
13312060,12:38:00,12:38:00,9642,31,,1,,12704.05,
13312080,12:01:00,12:01:00,9953,1,,,1,0,
13312080,12:02:47,12:02:47,725,2,,,,951.71,0
13312080,12:03:53,12:03:53,102,3,,,,1566.83,0
13312080,12:05:03,12:05:03,103,4,,,,2122.22,0
13312080,12:05:57,12:05:57,104,5,,,,2599.44,0
13312080,12:08:00,12:08:00,9490,6,,,,3632.14,
13312080,12:09:08,12:09:08,8418,7,,,,4099.69,0
13312080,12:10:16,12:10:16,795,8,,,,4540.78,0
13312080,12:11:57,12:11:57,10750,9,,,,5005.14,0
13312080,12:13:01,12:13:01,1074,10,,,,5364.54,0
13312080,12:13:35,12:13:35,1075,11,,,,5623.24,0
13312080,12:15:32,12:15:32,1076,12,,,,6422.98,0
13312080,12:16:16,12:16:16,1077,13,,,,6727.43,0
13312080,12:17:42,12:17:42,1078,14,,,,7278.82,0
13312080,12:18:47,12:18:47,1079,15,,,,7648.45,0
13312080,12:19:33,12:19:33,1080,16,,,,7938.68,0
13312080,12:20:19,12:20:19,1081,17,,,,8234.52,0
13312080,12:21:07,12:21:07,1082,18,,,,8551.53,0
13312080,12:22:00,12:22:00,1083,19,,,,8940.95,
13312080,12:23:12,12:23:12,1084,20,,,,9167.33,0
13312080,12:24:45,12:24:45,7243,21,,,,9493.59,0
13312080,12:25:51,12:25:51,1086,22,,,,9770.47,0
13312080,12:26:54,12:26:54,1087,23,,,,9983.78,0
13312080,12:27:44,12:27:44,1088,24,,,,10191.4,0
13312080,12:28:21,12:28:21,1089,25,,,,10383.62,0
13312080,12:29:15,12:29:15,1090,26,,,,10591,0
13312080,12:30:11,12:30:11,1091,27,,,,10815.45,0
13312080,12:32:04,12:32:04,1092,28,,,,11267.44,0
13312080,12:34:00,12:34:00,1093,29,,,,11790.34,
13312080,12:35:09,12:35:09,1094,30,,,,12096.09,0
13312080,12:38:00,12:38:00,9642,31,,1,,12704.05,
14517070,12:32:00,12:32:00,9953,1,,,1,0,
14517070,12:33:15,12:33:15,725,2,,,,956.04,0
14517070,12:34:15,12:34:15,102,3,,,,1564.1,0
14517070,12:35:06,12:35:06,103,4,,,,2122.83,0
14517070,12:35:41,12:35:41,104,5,,,,2604.88,0
14517070,12:37:00,12:37:00,9490,6,,,,3632.53,
14517070,12:37:56,12:37:56,8418,7,,,,4104.32,0
14517070,12:39:03,12:39:03,795,8,,,,4548.58,0
14517070,12:40:20,12:40:20,10750,9,,,,5012.94,0
14517070,12:41:10,12:41:10,1074,10,,,,5372.29,0
14517070,12:41:36,12:41:36,1075,11,,,,5630.99,0
14517070,12:43:05,12:43:05,1076,12,,,,6430.73,0
14517070,12:43:38,12:43:38,1077,13,,,,6735.18,0
14517070,12:44:44,12:44:44,1078,14,,,,7286.57,0
14517070,12:45:33,12:45:33,1079,15,,,,7656.2,0
14517070,12:46:08,12:46:08,1080,16,,,,7946.43,0
14517070,12:46:43,12:46:43,1081,17,,,,8242.27,0
14517070,12:47:20,12:47:20,1082,18,,,,8559.28,0
14517070,12:48:00,12:48:00,1083,19,,,,8948.7,
14517070,12:48:58,12:48:58,1084,20,,,,9175.08,0
14517070,12:50:15,12:50:15,7243,21,,,,9501.34,0
14517070,12:51:09,12:51:09,1086,22,,,,9778.22,0
14517070,12:52:00,12:52:00,1087,23,,,,9991.53,0
14517070,12:52:41,12:52:41,1088,24,,,,10199.15,0
14517070,12:53:12,12:53:12,1089,25,,,,10391.37,0
14517070,12:53:55,12:53:55,1090,26,,,,10598.75,0
14517070,12:54:41,12:54:41,1091,27,,,,10823.2,0
14517070,12:56:16,12:56:16,1092,28,,,,11272.33,0
14517070,12:58:03,12:58:03,1093,29,,,,11815.48,0
14517070,13:01:00,13:01:00,9642,30,,1,,12684.46,
14517090,12:32:00,12:32:00,9953,1,,,1,0,
14517090,12:33:15,12:33:15,725,2,,,,956.04,0
14517090,12:34:15,12:34:15,102,3,,,,1564.1,0
14517090,12:35:06,12:35:06,103,4,,,,2122.83,0
14517090,12:35:41,12:35:41,104,5,,,,2604.88,0
14517090,12:37:00,12:37:00,9490,6,,,,3632.53,
14517090,12:37:56,12:37:56,8418,7,,,,4104.32,0
14517090,12:39:03,12:39:03,795,8,,,,4548.58,0
14517090,12:40:20,12:40:20,10750,9,,,,5012.94,0
14517090,12:41:10,12:41:10,1074,10,,,,5372.29,0
14517090,12:41:36,12:41:36,1075,11,,,,5630.99,0
14517090,12:43:05,12:43:05,1076,12,,,,6430.73,0
14517090,12:43:38,12:43:38,1077,13,,,,6735.18,0
14517090,12:44:44,12:44:44,1078,14,,,,7286.57,0
14517090,12:45:33,12:45:33,1079,15,,,,7656.2,0
14517090,12:46:08,12:46:08,1080,16,,,,7946.43,0
14517090,12:46:43,12:46:43,1081,17,,,,8242.27,0
14517090,12:47:20,12:47:20,1082,18,,,,8559.28,0
14517090,12:48:00,12:48:00,1083,19,,,,8948.7,
14517090,12:48:58,12:48:58,1084,20,,,,9175.08,0
14517090,12:50:15,12:50:15,7243,21,,,,9501.34,0
14517090,12:51:09,12:51:09,1086,22,,,,9778.22,0
14517090,12:52:00,12:52:00,1087,23,,,,9991.53,0
14517090,12:52:41,12:52:41,1088,24,,,,10199.15,0
14517090,12:53:12,12:53:12,1089,25,,,,10391.37,0
14517090,12:53:55,12:53:55,1090,26,,,,10598.75,0
14517090,12:54:41,12:54:41,1091,27,,,,10823.2,0
14517090,12:56:16,12:56:16,1092,28,,,,11272.33,0
14517090,12:58:03,12:58:03,1093,29,,,,11815.48,0
14517090,13:01:00,13:01:00,9642,30,,1,,12684.46,
14980020,13:01:00,13:01:00,9953,1,,,1,0,
14980020,13:02:47,13:02:47,725,2,,,,951.71,0
14980020,13:03:53,13:03:53,102,3,,,,1566.83,0
14980020,13:05:03,13:05:03,103,4,,,,2122.22,0
14980020,13:05:57,13:05:57,104,5,,,,2599.44,0
14980020,13:08:00,13:08:00,9490,6,,,,3632.14,
14980020,13:09:08,13:09:08,8418,7,,,,4099.69,0
14980020,13:10:16,13:10:16,795,8,,,,4540.78,0
14980020,13:11:57,13:11:57,10750,9,,,,5005.14,0
14980020,13:13:01,13:13:01,1074,10,,,,5364.54,0
14980020,13:13:35,13:13:35,1075,11,,,,5623.24,0
14980020,13:15:32,13:15:32,1076,12,,,,6422.98,0
14980020,13:16:16,13:16:16,1077,13,,,,6727.43,0
14980020,13:17:42,13:17:42,1078,14,,,,7278.82,0
14980020,13:18:47,13:18:47,1079,15,,,,7648.45,0
14980020,13:19:33,13:19:33,1080,16,,,,7938.68,0
14980020,13:20:19,13:20:19,1081,17,,,,8234.52,0
14980020,13:21:07,13:21:07,1082,18,,,,8551.53,0
14980020,13:22:00,13:22:00,1083,19,,,,8940.95,
14980020,13:23:12,13:23:12,1084,20,,,,9167.33,0
14980020,13:24:45,13:24:45,7243,21,,,,9493.59,0
14980020,13:25:51,13:25:51,1086,22,,,,9770.47,0
14980020,13:26:54,13:26:54,1087,23,,,,9983.78,0
14980020,13:27:44,13:27:44,1088,24,,,,10191.4,0
14980020,13:28:21,13:28:21,1089,25,,,,10383.62,0
14980020,13:29:15,13:29:15,1090,26,,,,10591,0
14980020,13:30:11,13:30:11,1091,27,,,,10815.45,0
14980020,13:32:04,13:32:04,1092,28,,,,11267.44,0
14980020,13:34:00,13:34:00,1093,29,,,,11790.34,
14980020,13:35:09,13:35:09,1094,30,,,,12096.09,0
14980020,13:38:00,13:38:00,9642,31,,1,,12704.05,
14980030,13:01:00,13:01:00,9953,1,,,1,0,
14980030,13:02:47,13:02:47,725,2,,,,951.71,0
14980030,13:03:53,13:03:53,102,3,,,,1566.83,0
14980030,13:05:03,13:05:03,103,4,,,,2122.22,0
14980030,13:05:57,13:05:57,104,5,,,,2599.44,0
14980030,13:08:00,13:08:00,9490,6,,,,3632.14,
14980030,13:09:08,13:09:08,8418,7,,,,4099.69,0
14980030,13:10:16,13:10:16,795,8,,,,4540.78,0
14980030,13:11:57,13:11:57,10750,9,,,,5005.14,0
14980030,13:13:01,13:13:01,1074,10,,,,5364.54,0
14980030,13:13:35,13:13:35,1075,11,,,,5623.24,0
14980030,13:15:32,13:15:32,1076,12,,,,6422.98,0
14980030,13:16:16,13:16:16,1077,13,,,,6727.43,0
14980030,13:17:42,13:17:42,1078,14,,,,7278.82,0
14980030,13:18:47,13:18:47,1079,15,,,,7648.45,0
14980030,13:19:33,13:19:33,1080,16,,,,7938.68,0
14980030,13:20:19,13:20:19,1081,17,,,,8234.52,0
14980030,13:21:07,13:21:07,1082,18,,,,8551.53,0
14980030,13:22:00,13:22:00,1083,19,,,,8940.95,
14980030,13:23:12,13:23:12,1084,20,,,,9167.33,0
14980030,13:24:45,13:24:45,7243,21,,,,9493.59,0
14980030,13:25:51,13:25:51,1086,22,,,,9770.47,0
14980030,13:26:54,13:26:54,1087,23,,,,9983.78,0
14980030,13:27:44,13:27:44,1088,24,,,,10191.4,0
14980030,13:28:21,13:28:21,1089,25,,,,10383.62,0
14980030,13:29:15,13:29:15,1090,26,,,,10591,0
14980030,13:30:11,13:30:11,1091,27,,,,10815.45,0
14980030,13:32:04,13:32:04,1092,28,,,,11267.44,0
14980030,13:34:00,13:34:00,1093,29,,,,11790.34,
14980030,13:35:09,13:35:09,1094,30,,,,12096.09,0
14980030,13:38:00,13:38:00,9642,31,,1,,12704.05,
14980040,13:01:00,13:01:00,9953,1,,,1,0,
14980040,13:02:47,13:02:47,725,2,,,,951.71,0
14980040,13:03:53,13:03:53,102,3,,,,1566.83,0
14980040,13:05:03,13:05:03,103,4,,,,2122.22,0
14980040,13:05:57,13:05:57,104,5,,,,2599.44,0
14980040,13:08:00,13:08:00,9490,6,,,,3632.14,
14980040,13:09:08,13:09:08,8418,7,,,,4099.69,0
14980040,13:10:16,13:10:16,795,8,,,,4540.78,0
14980040,13:11:57,13:11:57,10750,9,,,,5005.14,0
14980040,13:13:01,13:13:01,1074,10,,,,5364.54,0
14980040,13:13:35,13:13:35,1075,11,,,,5623.24,0
14980040,13:15:32,13:15:32,1076,12,,,,6422.98,0
14980040,13:16:16,13:16:16,1077,13,,,,6727.43,0
14980040,13:17:42,13:17:42,1078,14,,,,7278.82,0
14980040,13:18:47,13:18:47,1079,15,,,,7648.45,0
14980040,13:19:33,13:19:33,1080,16,,,,7938.68,0
14980040,13:20:19,13:20:19,1081,17,,,,8234.52,0
14980040,13:21:07,13:21:07,1082,18,,,,8551.53,0
14980040,13:22:00,13:22:00,1083,19,,,,8940.95,
14980040,13:23:12,13:23:12,1084,20,,,,9167.33,0
14980040,13:24:45,13:24:45,7243,21,,,,9493.59,0
14980040,13:25:51,13:25:51,1086,22,,,,9770.47,0
14980040,13:26:54,13:26:54,1087,23,,,,9983.78,0
14980040,13:27:44,13:27:44,1088,24,,,,10191.4,0
14980040,13:28:21,13:28:21,1089,25,,,,10383.62,0
14980040,13:29:15,13:29:15,1090,26,,,,10591,0
14980040,13:30:11,13:30:11,1091,27,,,,10815.45,0
14980040,13:32:04,13:32:04,1092,28,,,,11267.44,0
14980040,13:34:00,13:34:00,1093,29,,,,11790.34,
14980040,13:35:09,13:35:09,1094,30,,,,12096.09,0
14980040,13:38:00,13:38:00,9642,31,,1,,12704.05,
14980050,13:01:00,13:01:00,9953,1,,,1,0,
14980050,13:02:47,13:02:47,725,2,,,,951.71,0
14980050,13:03:53,13:03:53,102,3,,,,1566.83,0
14980050,13:05:03,13:05:03,103,4,,,,2122.22,0
14980050,13:05:57,13:05:57,104,5,,,,2599.44,0
14980050,13:08:00,13:08:00,9490,6,,,,3632.14,
14980050,13:09:08,13:09:08,8418,7,,,,4099.69,0
14980050,13:10:16,13:10:16,795,8,,,,4540.78,0
14980050,13:11:57,13:11:57,10750,9,,,,5005.14,0
14980050,13:13:01,13:13:01,1074,10,,,,5364.54,0
14980050,13:13:35,13:13:35,1075,11,,,,5623.24,0
14980050,13:15:32,13:15:32,1076,12,,,,6422.98,0
14980050,13:16:16,13:16:16,1077,13,,,,6727.43,0
14980050,13:17:42,13:17:42,1078,14,,,,7278.82,0
14980050,13:18:47,13:18:47,1079,15,,,,7648.45,0
14980050,13:19:33,13:19:33,1080,16,,,,7938.68,0
14980050,13:20:19,13:20:19,1081,17,,,,8234.52,0
14980050,13:21:07,13:21:07,1082,18,,,,8551.53,0
14980050,13:22:00,13:22:00,1083,19,,,,8940.95,
14980050,13:23:12,13:23:12,1084,20,,,,9167.33,0
14980050,13:24:45,13:24:45,7243,21,,,,9493.59,0
14980050,13:25:51,13:25:51,1086,22,,,,9770.47,0
14980050,13:26:54,13:26:54,1087,23,,,,9983.78,0
14980050,13:27:44,13:27:44,1088,24,,,,10191.4,0
14980050,13:28:21,13:28:21,1089,25,,,,10383.62,0
14980050,13:29:15,13:29:15,1090,26,,,,10591,0
14980050,13:30:11,13:30:11,1091,27,,,,10815.45,0
14980050,13:32:04,13:32:04,1092,28,,,,11267.44,0
14980050,13:34:00,13:34:00,1093,29,,,,11790.34,
14980050,13:35:09,13:35:09,1094,30,,,,12096.09,0
14980050,13:38:00,13:38:00,9642,31,,1,,12704.05,
14980060,13:01:00,13:01:00,9953,1,,,1,0,
14980060,13:02:47,13:02:47,725,2,,,,951.71,0
14980060,13:03:53,13:03:53,102,3,,,,1566.83,0
14980060,13:05:03,13:05:03,103,4,,,,2122.22,0
14980060,13:05:57,13:05:57,104,5,,,,2599.44,0
14980060,13:08:00,13:08:00,9490,6,,,,3632.14,
14980060,13:09:08,13:09:08,8418,7,,,,4099.69,0
14980060,13:10:16,13:10:16,795,8,,,,4540.78,0
14980060,13:11:57,13:11:57,10750,9,,,,5005.14,0
14980060,13:13:01,13:13:01,1074,10,,,,5364.54,0
14980060,13:13:35,13:13:35,1075,11,,,,5623.24,0
14980060,13:15:32,13:15:32,1076,12,,,,6422.98,0
14980060,13:16:16,13:16:16,1077,13,,,,6727.43,0
14980060,13:17:42,13:17:42,1078,14,,,,7278.82,0
14980060,13:18:47,13:18:47,1079,15,,,,7648.45,0
14980060,13:19:33,13:19:33,1080,16,,,,7938.68,0
14980060,13:20:19,13:20:19,1081,17,,,,8234.52,0
14980060,13:21:07,13:21:07,1082,18,,,,8551.53,0
14980060,13:22:00,13:22:00,1083,19,,,,8940.95,
14980060,13:23:12,13:23:12,1084,20,,,,9167.33,0
14980060,13:24:45,13:24:45,7243,21,,,,9493.59,0
14980060,13:25:51,13:25:51,1086,22,,,,9770.47,0
14980060,13:26:54,13:26:54,1087,23,,,,9983.78,0
14980060,13:27:44,13:27:44,1088,24,,,,10191.4,0
14980060,13:28:21,13:28:21,1089,25,,,,10383.62,0
14980060,13:29:15,13:29:15,1090,26,,,,10591,0
14980060,13:30:11,13:30:11,1091,27,,,,10815.45,0
14980060,13:32:04,13:32:04,1092,28,,,,11267.44,0
14980060,13:34:00,13:34:00,1093,29,,,,11790.34,
14980060,13:35:09,13:35:09,1094,30,,,,12096.09,0
14980060,13:38:00,13:38:00,9642,31,,1,,12704.05,
14980080,13:01:00,13:01:00,9953,1,,,1,0,
14980080,13:02:47,13:02:47,725,2,,,,951.71,0
14980080,13:03:53,13:03:53,102,3,,,,1566.83,0
14980080,13:05:03,13:05:03,103,4,,,,2122.22,0
14980080,13:05:57,13:05:57,104,5,,,,2599.44,0
14980080,13:08:00,13:08:00,9490,6,,,,3632.14,
14980080,13:09:08,13:09:08,8418,7,,,,4099.69,0
14980080,13:10:16,13:10:16,795,8,,,,4540.78,0
14980080,13:11:57,13:11:57,10750,9,,,,5005.14,0
14980080,13:13:01,13:13:01,1074,10,,,,5364.54,0
14980080,13:13:35,13:13:35,1075,11,,,,5623.24,0
14980080,13:15:32,13:15:32,1076,12,,,,6422.98,0
14980080,13:16:16,13:16:16,1077,13,,,,6727.43,0
14980080,13:17:42,13:17:42,1078,14,,,,7278.82,0
14980080,13:18:47,13:18:47,1079,15,,,,7648.45,0
14980080,13:19:33,13:19:33,1080,16,,,,7938.68,0
14980080,13:20:19,13:20:19,1081,17,,,,8234.52,0
14980080,13:21:07,13:21:07,1082,18,,,,8551.53,0
14980080,13:22:00,13:22:00,1083,19,,,,8940.95,
14980080,13:23:12,13:23:12,1084,20,,,,9167.33,0
14980080,13:24:45,13:24:45,7243,21,,,,9493.59,0
14980080,13:25:51,13:25:51,1086,22,,,,9770.47,0
14980080,13:26:54,13:26:54,1087,23,,,,9983.78,0
14980080,13:27:44,13:27:44,1088,24,,,,10191.4,0
14980080,13:28:21,13:28:21,1089,25,,,,10383.62,0
14980080,13:29:15,13:29:15,1090,26,,,,10591,0
14980080,13:30:11,13:30:11,1091,27,,,,10815.45,0
14980080,13:32:04,13:32:04,1092,28,,,,11267.44,0
14980080,13:34:00,13:34:00,1093,29,,,,11790.34,
14980080,13:35:09,13:35:09,1094,30,,,,12096.09,0
14980080,13:38:00,13:38:00,9642,31,,1,,12704.05,
15338070,13:32:00,13:32:00,9953,1,,,1,0,
15338070,13:33:15,13:33:15,725,2,,,,956.04,0
15338070,13:34:15,13:34:15,102,3,,,,1564.1,0
15338070,13:35:06,13:35:06,103,4,,,,2122.83,0
15338070,13:35:41,13:35:41,104,5,,,,2604.88,0
15338070,13:37:00,13:37:00,9490,6,,,,3632.53,
15338070,13:37:56,13:37:56,8418,7,,,,4104.32,0
15338070,13:39:03,13:39:03,795,8,,,,4548.58,0
15338070,13:40:20,13:40:20,10750,9,,,,5012.94,0
15338070,13:41:10,13:41:10,1074,10,,,,5372.29,0
15338070,13:41:36,13:41:36,1075,11,,,,5630.99,0
15338070,13:43:05,13:43:05,1076,12,,,,6430.73,0
15338070,13:43:38,13:43:38,1077,13,,,,6735.18,0
15338070,13:44:44,13:44:44,1078,14,,,,7286.57,0
15338070,13:45:33,13:45:33,1079,15,,,,7656.2,0
15338070,13:46:08,13:46:08,1080,16,,,,7946.43,0
15338070,13:46:43,13:46:43,1081,17,,,,8242.27,0
15338070,13:47:20,13:47:20,1082,18,,,,8559.28,0
15338070,13:48:00,13:48:00,1083,19,,,,8948.7,
15338070,13:48:58,13:48:58,1084,20,,,,9175.08,0
15338070,13:50:15,13:50:15,7243,21,,,,9501.34,0
15338070,13:51:09,13:51:09,1086,22,,,,9778.22,0
15338070,13:52:00,13:52:00,1087,23,,,,9991.53,0
15338070,13:52:41,13:52:41,1088,24,,,,10199.15,0
15338070,13:53:12,13:53:12,1089,25,,,,10391.37,0
15338070,13:53:55,13:53:55,1090,26,,,,10598.75,0
15338070,13:54:41,13:54:41,1091,27,,,,10823.2,0
15338070,13:56:16,13:56:16,1092,28,,,,11272.33,0
15338070,13:58:03,13:58:03,1093,29,,,,11815.48,0
15338070,14:01:00,14:01:00,9642,30,,1,,12684.46,
15338090,13:32:00,13:32:00,9953,1,,,1,0,
15338090,13:33:15,13:33:15,725,2,,,,956.04,0
15338090,13:34:15,13:34:15,102,3,,,,1564.1,0
15338090,13:35:06,13:35:06,103,4,,,,2122.83,0
15338090,13:35:41,13:35:41,104,5,,,,2604.88,0
15338090,13:37:00,13:37:00,9490,6,,,,3632.53,
15338090,13:37:56,13:37:56,8418,7,,,,4104.32,0
15338090,13:39:03,13:39:03,795,8,,,,4548.58,0
15338090,13:40:20,13:40:20,10750,9,,,,5012.94,0
15338090,13:41:10,13:41:10,1074,10,,,,5372.29,0
15338090,13:41:36,13:41:36,1075,11,,,,5630.99,0
15338090,13:43:05,13:43:05,1076,12,,,,6430.73,0
15338090,13:43:38,13:43:38,1077,13,,,,6735.18,0
15338090,13:44:44,13:44:44,1078,14,,,,7286.57,0
15338090,13:45:33,13:45:33,1079,15,,,,7656.2,0
15338090,13:46:08,13:46:08,1080,16,,,,7946.43,0
15338090,13:46:43,13:46:43,1081,17,,,,8242.27,0
15338090,13:47:20,13:47:20,1082,18,,,,8559.28,0
15338090,13:48:00,13:48:00,1083,19,,,,8948.7,
15338090,13:48:58,13:48:58,1084,20,,,,9175.08,0
15338090,13:50:15,13:50:15,7243,21,,,,9501.34,0
15338090,13:51:09,13:51:09,1086,22,,,,9778.22,0
15338090,13:52:00,13:52:00,1087,23,,,,9991.53,0
15338090,13:52:41,13:52:41,1088,24,,,,10199.15,0
15338090,13:53:12,13:53:12,1089,25,,,,10391.37,0
15338090,13:53:55,13:53:55,1090,26,,,,10598.75,0
15338090,13:54:41,13:54:41,1091,27,,,,10823.2,0
15338090,13:56:16,13:56:16,1092,28,,,,11272.33,0
15338090,13:58:03,13:58:03,1093,29,,,,11815.48,0
15338090,14:01:00,14:01:00,9642,30,,1,,12684.46,
16029020,15:25:00,15:25:00,10314,1,,1,1,0,
16029020,15:33:00,15:33:00,10316,2,,,,31.02,
16029020,15:36:44,15:36:44,1032,3,,,,1452.25,0
16029020,15:37:31,15:37:31,8217,4,,,,1749.85,0
16029020,15:38:13,15:38:13,1034,5,,,,2003.13,0
16029020,15:38:58,15:38:58,1035,6,,,,2249.44,0
16029020,15:40:14,15:40:14,1036,7,,,,2684.42,0
16029020,15:41:23,15:41:23,1037,8,,1,1,3183.46,0
16029020,15:42:06,15:42:06,1038,9,,,,3457.46,0
16029020,15:42:53,15:42:53,1039,10,,,,3806.51,0
16029020,15:43:37,15:43:37,1040,11,,,,4180.24,0
16029020,15:44:06,15:44:06,1041,12,,,,4392.01,0
16029020,15:45:00,15:45:00,1042,13,,,,4730.23,0
16029020,15:45:25,15:45:25,1043,14,,,,4905.16,0
16029020,15:46:07,15:46:07,1044,15,,,,5197.48,0
16029020,15:47:00,15:47:00,9641,16,,1,,5638.49,
16029030,15:25:00,15:25:00,10314,1,,1,1,0,
16029030,15:33:00,15:33:00,10316,2,,,,31.02,
16029030,15:36:44,15:36:44,1032,3,,,,1452.25,0
16029030,15:37:31,15:37:31,8217,4,,,,1749.85,0
16029030,15:38:13,15:38:13,1034,5,,,,2003.13,0
16029030,15:38:58,15:38:58,1035,6,,,,2249.44,0
16029030,15:40:14,15:40:14,1036,7,,,,2684.42,0
16029030,15:41:23,15:41:23,1037,8,,1,1,3183.46,0
16029030,15:42:06,15:42:06,1038,9,,,,3457.46,0
16029030,15:42:53,15:42:53,1039,10,,,,3806.51,0
16029030,15:43:37,15:43:37,1040,11,,,,4180.24,0
16029030,15:44:06,15:44:06,1041,12,,,,4392.01,0
16029030,15:45:00,15:45:00,1042,13,,,,4730.23,0
16029030,15:45:25,15:45:25,1043,14,,,,4905.16,0
16029030,15:46:07,15:46:07,1044,15,,,,5197.48,0
16029030,15:47:00,15:47:00,9641,16,,1,,5638.49,
16029040,15:25:00,15:25:00,10314,1,,1,1,0,
16029040,15:33:00,15:33:00,10316,2,,,,31.02,
16029040,15:36:44,15:36:44,1032,3,,,,1452.25,0
16029040,15:37:31,15:37:31,8217,4,,,,1749.85,0
16029040,15:38:13,15:38:13,1034,5,,,,2003.13,0
16029040,15:38:58,15:38:58,1035,6,,,,2249.44,0
16029040,15:40:14,15:40:14,1036,7,,,,2684.42,0
16029040,15:41:23,15:41:23,1037,8,,1,1,3183.46,0
16029040,15:42:06,15:42:06,1038,9,,,,3457.46,0
16029040,15:42:53,15:42:53,1039,10,,,,3806.51,0
16029040,15:43:37,15:43:37,1040,11,,,,4180.24,0
16029040,15:44:06,15:44:06,1041,12,,,,4392.01,0
16029040,15:45:00,15:45:00,1042,13,,,,4730.23,0
16029040,15:45:25,15:45:25,1043,14,,,,4905.16,0
16029040,15:46:07,15:46:07,1044,15,,,,5197.48,0
16029040,15:47:00,15:47:00,9641,16,,1,,5638.49,
16029050,15:25:00,15:25:00,10314,1,,1,1,0,
16029050,15:33:00,15:33:00,10316,2,,,,31.02,
16029050,15:36:44,15:36:44,1032,3,,,,1452.25,0
16029050,15:37:31,15:37:31,8217,4,,,,1749.85,0
16029050,15:38:13,15:38:13,1034,5,,,,2003.13,0
16029050,15:38:58,15:38:58,1035,6,,,,2249.44,0
16029050,15:40:14,15:40:14,1036,7,,,,2684.42,0
16029050,15:41:23,15:41:23,1037,8,,1,1,3183.46,0
16029050,15:42:06,15:42:06,1038,9,,,,3457.46,0
16029050,15:42:53,15:42:53,1039,10,,,,3806.51,0
16029050,15:43:37,15:43:37,1040,11,,,,4180.24,0
16029050,15:44:06,15:44:06,1041,12,,,,4392.01,0
16029050,15:45:00,15:45:00,1042,13,,,,4730.23,0
16029050,15:45:25,15:45:25,1043,14,,,,4905.16,0
16029050,15:46:07,15:46:07,1044,15,,,,5197.48,0
16029050,15:47:00,15:47:00,9641,16,,1,,5638.49,
16029060,15:25:00,15:25:00,10314,1,,1,1,0,
16029060,15:33:00,15:33:00,10316,2,,,,31.02,
16029060,15:36:44,15:36:44,1032,3,,,,1452.25,0
16029060,15:37:31,15:37:31,8217,4,,,,1749.85,0
16029060,15:38:13,15:38:13,1034,5,,,,2003.13,0
16029060,15:38:58,15:38:58,1035,6,,,,2249.44,0
16029060,15:40:14,15:40:14,1036,7,,,,2684.42,0
16029060,15:41:23,15:41:23,1037,8,,1,1,3183.46,0
16029060,15:42:06,15:42:06,1038,9,,,,3457.46,0
16029060,15:42:53,15:42:53,1039,10,,,,3806.51,0
16029060,15:43:37,15:43:37,1040,11,,,,4180.24,0
16029060,15:44:06,15:44:06,1041,12,,,,4392.01,0
16029060,15:45:00,15:45:00,1042,13,,,,4730.23,0
16029060,15:45:25,15:45:25,1043,14,,,,4905.16,0
16029060,15:46:07,15:46:07,1044,15,,,,5197.48,0
16029060,15:47:00,15:47:00,9641,16,,1,,5638.49,
16029080,15:25:00,15:25:00,10314,1,,1,1,0,
16029080,15:33:00,15:33:00,10316,2,,,,31.02,
16029080,15:36:44,15:36:44,1032,3,,,,1452.25,0
16029080,15:37:31,15:37:31,8217,4,,,,1749.85,0
16029080,15:38:13,15:38:13,1034,5,,,,2003.13,0
16029080,15:38:58,15:38:58,1035,6,,,,2249.44,0
16029080,15:40:14,15:40:14,1036,7,,,,2684.42,0
16029080,15:41:23,15:41:23,1037,8,,1,1,3183.46,0
16029080,15:42:06,15:42:06,1038,9,,,,3457.46,0
16029080,15:42:53,15:42:53,1039,10,,,,3806.51,0
16029080,15:43:37,15:43:37,1040,11,,,,4180.24,0
16029080,15:44:06,15:44:06,1041,12,,,,4392.01,0
16029080,15:45:00,15:45:00,1042,13,,,,4730.23,0
16029080,15:45:25,15:45:25,1043,14,,,,4905.16,0
16029080,15:46:07,15:46:07,1044,15,,,,5197.48,0
16029080,15:47:00,15:47:00,9641,16,,1,,5638.49,
16047070,18:02:00,18:02:00,9953,1,,,1,0,
16047070,18:03:15,18:03:15,725,2,,,,956.04,0
16047070,18:04:15,18:04:15,102,3,,,,1564.1,0
16047070,18:05:06,18:05:06,103,4,,,,2122.83,0
16047070,18:05:41,18:05:41,104,5,,,,2604.88,0
16047070,18:07:00,18:07:00,9490,6,,,,3632.53,
16047070,18:07:56,18:07:56,8418,7,,,,4104.32,0
16047070,18:09:03,18:09:03,795,8,,,,4548.58,0
16047070,18:10:20,18:10:20,10750,9,,,,5012.94,0
16047070,18:11:10,18:11:10,1074,10,,,,5372.29,0
16047070,18:11:36,18:11:36,1075,11,,,,5630.99,0
16047070,18:13:05,18:13:05,1076,12,,,,6430.73,0
16047070,18:13:38,18:13:38,1077,13,,,,6735.18,0
16047070,18:14:44,18:14:44,1078,14,,,,7286.57,0
16047070,18:15:33,18:15:33,1079,15,,,,7656.2,0
16047070,18:16:08,18:16:08,1080,16,,,,7946.43,0
16047070,18:16:43,18:16:43,1081,17,,,,8242.27,0
16047070,18:17:20,18:17:20,1082,18,,,,8559.28,0
16047070,18:18:00,18:18:00,1083,19,,,,8948.7,
16047070,18:18:58,18:18:58,1084,20,,,,9175.08,0
16047070,18:20:15,18:20:15,7243,21,,,,9501.34,0
16047070,18:21:09,18:21:09,1086,22,,,,9778.22,0
16047070,18:22:00,18:22:00,1087,23,,,,9991.53,0
16047070,18:22:41,18:22:41,1088,24,,,,10199.15,0
16047070,18:23:12,18:23:12,1089,25,,,,10391.37,0
16047070,18:23:55,18:23:55,1090,26,,,,10598.75,0
16047070,18:24:41,18:24:41,1091,27,,,,10823.2,0
16047070,18:26:16,18:26:16,1092,28,,,,11272.33,0
16047070,18:28:03,18:28:03,1093,29,,,,11815.48,0
16047070,18:31:00,18:31:00,9642,30,,1,,12684.46,
16047090,18:02:00,18:02:00,9953,1,,,1,0,
16047090,18:03:15,18:03:15,725,2,,,,956.04,0
16047090,18:04:15,18:04:15,102,3,,,,1564.1,0
16047090,18:05:06,18:05:06,103,4,,,,2122.83,0
16047090,18:05:41,18:05:41,104,5,,,,2604.88,0
16047090,18:07:00,18:07:00,9490,6,,,,3632.53,
16047090,18:07:56,18:07:56,8418,7,,,,4104.32,0
16047090,18:09:03,18:09:03,795,8,,,,4548.58,0
16047090,18:10:20,18:10:20,10750,9,,,,5012.94,0
16047090,18:11:10,18:11:10,1074,10,,,,5372.29,0
16047090,18:11:36,18:11:36,1075,11,,,,5630.99,0
16047090,18:13:05,18:13:05,1076,12,,,,6430.73,0
16047090,18:13:38,18:13:38,1077,13,,,,6735.18,0
16047090,18:14:44,18:14:44,1078,14,,,,7286.57,0
16047090,18:15:33,18:15:33,1079,15,,,,7656.2,0
16047090,18:16:08,18:16:08,1080,16,,,,7946.43,0
16047090,18:16:43,18:16:43,1081,17,,,,8242.27,0
16047090,18:17:20,18:17:20,1082,18,,,,8559.28,0
16047090,18:18:00,18:18:00,1083,19,,,,8948.7,
16047090,18:18:58,18:18:58,1084,20,,,,9175.08,0
16047090,18:20:15,18:20:15,7243,21,,,,9501.34,0
16047090,18:21:09,18:21:09,1086,22,,,,9778.22,0
16047090,18:22:00,18:22:00,1087,23,,,,9991.53,0
16047090,18:22:41,18:22:41,1088,24,,,,10199.15,0
16047090,18:23:12,18:23:12,1089,25,,,,10391.37,0
16047090,18:23:55,18:23:55,1090,26,,,,10598.75,0
16047090,18:24:41,18:24:41,1091,27,,,,10823.2,0
16047090,18:26:16,18:26:16,1092,28,,,,11272.33,0
16047090,18:28:03,18:28:03,1093,29,,,,11815.48,0
16047090,18:31:00,18:31:00,9642,30,,1,,12684.46,
16148070,14:32:00,14:32:00,9953,1,,,1,0,
16148070,14:33:15,14:33:15,725,2,,,,956.04,0
16148070,14:34:15,14:34:15,102,3,,,,1564.1,0
16148070,14:35:06,14:35:06,103,4,,,,2122.83,0
16148070,14:35:41,14:35:41,104,5,,,,2604.88,0
16148070,14:37:00,14:37:00,9490,6,,,,3632.53,
16148070,14:37:56,14:37:56,8418,7,,,,4104.32,0
16148070,14:39:03,14:39:03,795,8,,,,4548.58,0
16148070,14:40:20,14:40:20,10750,9,,,,5012.94,0
16148070,14:41:10,14:41:10,1074,10,,,,5372.29,0
16148070,14:41:36,14:41:36,1075,11,,,,5630.99,0
16148070,14:43:05,14:43:05,1076,12,,,,6430.73,0
16148070,14:43:38,14:43:38,1077,13,,,,6735.18,0
16148070,14:44:44,14:44:44,1078,14,,,,7286.57,0
16148070,14:45:33,14:45:33,1079,15,,,,7656.2,0
16148070,14:46:08,14:46:08,1080,16,,,,7946.43,0
16148070,14:46:43,14:46:43,1081,17,,,,8242.27,0
16148070,14:47:20,14:47:20,1082,18,,,,8559.28,0
16148070,14:48:00,14:48:00,1083,19,,,,8948.7,
16148070,14:48:58,14:48:58,1084,20,,,,9175.08,0
16148070,14:50:15,14:50:15,7243,21,,,,9501.34,0
16148070,14:51:09,14:51:09,1086,22,,,,9778.22,0
16148070,14:52:00,14:52:00,1087,23,,,,9991.53,0
16148070,14:52:41,14:52:41,1088,24,,,,10199.15,0
16148070,14:53:12,14:53:12,1089,25,,,,10391.37,0
16148070,14:53:55,14:53:55,1090,26,,,,10598.75,0
16148070,14:54:41,14:54:41,1091,27,,,,10823.2,0
16148070,14:56:16,14:56:16,1092,28,,,,11272.33,0
16148070,14:58:03,14:58:03,1093,29,,,,11815.48,0
16148070,15:01:00,15:01:00,9642,30,,1,,12684.46,
16148090,14:32:00,14:32:00,9953,1,,,1,0,
16148090,14:33:15,14:33:15,725,2,,,,956.04,0
16148090,14:34:15,14:34:15,102,3,,,,1564.1,0
16148090,14:35:06,14:35:06,103,4,,,,2122.83,0
16148090,14:35:41,14:35:41,104,5,,,,2604.88,0
16148090,14:37:00,14:37:00,9490,6,,,,3632.53,
16148090,14:37:56,14:37:56,8418,7,,,,4104.32,0
16148090,14:39:03,14:39:03,795,8,,,,4548.58,0
16148090,14:40:20,14:40:20,10750,9,,,,5012.94,0
16148090,14:41:10,14:41:10,1074,10,,,,5372.29,0
16148090,14:41:36,14:41:36,1075,11,,,,5630.99,0
16148090,14:43:05,14:43:05,1076,12,,,,6430.73,0
16148090,14:43:38,14:43:38,1077,13,,,,6735.18,0
16148090,14:44:44,14:44:44,1078,14,,,,7286.57,0
16148090,14:45:33,14:45:33,1079,15,,,,7656.2,0
16148090,14:46:08,14:46:08,1080,16,,,,7946.43,0
16148090,14:46:43,14:46:43,1081,17,,,,8242.27,0
16148090,14:47:20,14:47:20,1082,18,,,,8559.28,0
16148090,14:48:00,14:48:00,1083,19,,,,8948.7,
16148090,14:48:58,14:48:58,1084,20,,,,9175.08,0
16148090,14:50:15,14:50:15,7243,21,,,,9501.34,0
16148090,14:51:09,14:51:09,1086,22,,,,9778.22,0
16148090,14:52:00,14:52:00,1087,23,,,,9991.53,0
16148090,14:52:41,14:52:41,1088,24,,,,10199.15,0
16148090,14:53:12,14:53:12,1089,25,,,,10391.37,0
16148090,14:53:55,14:53:55,1090,26,,,,10598.75,0
16148090,14:54:41,14:54:41,1091,27,,,,10823.2,0
16148090,14:56:16,14:56:16,1092,28,,,,11272.33,0
16148090,14:58:03,14:58:03,1093,29,,,,11815.48,0
16148090,15:01:00,15:01:00,9642,30,,1,,12684.46,
16187070,11:32:00,11:32:00,9953,1,,,1,0,
16187070,11:33:15,11:33:15,725,2,,,,956.04,0
16187070,11:34:15,11:34:15,102,3,,,,1564.1,0
16187070,11:35:06,11:35:06,103,4,,,,2122.83,0
16187070,11:35:41,11:35:41,104,5,,,,2604.88,0
16187070,11:37:00,11:37:00,9490,6,,,,3632.53,
16187070,11:37:56,11:37:56,8418,7,,,,4104.32,0
16187070,11:39:03,11:39:03,795,8,,,,4548.58,0
16187070,11:40:20,11:40:20,10750,9,,,,5012.94,0
16187070,11:41:10,11:41:10,1074,10,,,,5372.29,0
16187070,11:41:36,11:41:36,1075,11,,,,5630.99,0
16187070,11:43:05,11:43:05,1076,12,,,,6430.73,0
16187070,11:43:38,11:43:38,1077,13,,,,6735.18,0
16187070,11:44:44,11:44:44,1078,14,,,,7286.57,0
16187070,11:45:33,11:45:33,1079,15,,,,7656.2,0
16187070,11:46:08,11:46:08,1080,16,,,,7946.43,0
16187070,11:46:43,11:46:43,1081,17,,,,8242.27,0
16187070,11:47:20,11:47:20,1082,18,,,,8559.28,0
16187070,11:48:00,11:48:00,1083,19,,,,8948.7,
16187070,11:48:58,11:48:58,1084,20,,,,9175.08,0
16187070,11:50:15,11:50:15,7243,21,,,,9501.34,0
16187070,11:51:09,11:51:09,1086,22,,,,9778.22,0
16187070,11:52:00,11:52:00,1087,23,,,,9991.53,0
16187070,11:52:41,11:52:41,1088,24,,,,10199.15,0
16187070,11:53:12,11:53:12,1089,25,,,,10391.37,0
16187070,11:53:55,11:53:55,1090,26,,,,10598.75,0
16187070,11:54:41,11:54:41,1091,27,,,,10823.2,0
16187070,11:56:16,11:56:16,1092,28,,,,11272.33,0
16187070,11:58:03,11:58:03,1093,29,,,,11815.48,0
16187070,12:01:00,12:01:00,9642,30,,1,,12684.46,
16187090,11:32:00,11:32:00,9953,1,,,1,0,
16187090,11:33:15,11:33:15,725,2,,,,956.04,0
16187090,11:34:15,11:34:15,102,3,,,,1564.1,0
16187090,11:35:06,11:35:06,103,4,,,,2122.83,0
16187090,11:35:41,11:35:41,104,5,,,,2604.88,0
16187090,11:37:00,11:37:00,9490,6,,,,3632.53,
16187090,11:37:56,11:37:56,8418,7,,,,4104.32,0
16187090,11:39:03,11:39:03,795,8,,,,4548.58,0
16187090,11:40:20,11:40:20,10750,9,,,,5012.94,0
16187090,11:41:10,11:41:10,1074,10,,,,5372.29,0
16187090,11:41:36,11:41:36,1075,11,,,,5630.99,0
16187090,11:43:05,11:43:05,1076,12,,,,6430.73,0
16187090,11:43:38,11:43:38,1077,13,,,,6735.18,0
16187090,11:44:44,11:44:44,1078,14,,,,7286.57,0
16187090,11:45:33,11:45:33,1079,15,,,,7656.2,0
16187090,11:46:08,11:46:08,1080,16,,,,7946.43,0
16187090,11:46:43,11:46:43,1081,17,,,,8242.27,0
16187090,11:47:20,11:47:20,1082,18,,,,8559.28,0
16187090,11:48:00,11:48:00,1083,19,,,,8948.7,
16187090,11:48:58,11:48:58,1084,20,,,,9175.08,0
16187090,11:50:15,11:50:15,7243,21,,,,9501.34,0
16187090,11:51:09,11:51:09,1086,22,,,,9778.22,0
16187090,11:52:00,11:52:00,1087,23,,,,9991.53,0
16187090,11:52:41,11:52:41,1088,24,,,,10199.15,0
16187090,11:53:12,11:53:12,1089,25,,,,10391.37,0
16187090,11:53:55,11:53:55,1090,26,,,,10598.75,0
16187090,11:54:41,11:54:41,1091,27,,,,10823.2,0
16187090,11:56:16,11:56:16,1092,28,,,,11272.33,0
16187090,11:58:03,11:58:03,1093,29,,,,11815.48,0
16187090,12:01:00,12:01:00,9642,30,,1,,12684.46,
16701070,16:02:00,16:02:00,9953,1,,,1,0,
16701070,16:03:15,16:03:15,725,2,,,,956.04,0
16701070,16:04:15,16:04:15,102,3,,,,1564.1,0
16701070,16:05:06,16:05:06,103,4,,,,2122.83,0
16701070,16:05:41,16:05:41,104,5,,,,2604.88,0
16701070,16:07:00,16:07:00,9490,6,,,,3632.53,
16701070,16:07:56,16:07:56,8418,7,,,,4104.32,0
16701070,16:09:03,16:09:03,795,8,,,,4548.58,0
16701070,16:10:20,16:10:20,10750,9,,,,5012.94,0
16701070,16:11:10,16:11:10,1074,10,,,,5372.29,0
16701070,16:11:36,16:11:36,1075,11,,,,5630.99,0
16701070,16:13:05,16:13:05,1076,12,,,,6430.73,0
16701070,16:13:38,16:13:38,1077,13,,,,6735.18,0
16701070,16:14:44,16:14:44,1078,14,,,,7286.57,0
16701070,16:15:33,16:15:33,1079,15,,,,7656.2,0
16701070,16:16:08,16:16:08,1080,16,,,,7946.43,0
16701070,16:16:43,16:16:43,1081,17,,,,8242.27,0
16701070,16:17:20,16:17:20,1082,18,,,,8559.28,0
16701070,16:18:00,16:18:00,1083,19,,,,8948.7,
16701070,16:18:58,16:18:58,1084,20,,,,9175.08,0
16701070,16:20:15,16:20:15,7243,21,,,,9501.34,0
16701070,16:21:09,16:21:09,1086,22,,,,9778.22,0
16701070,16:22:00,16:22:00,1087,23,,,,9991.53,0
16701070,16:22:41,16:22:41,1088,24,,,,10199.15,0
16701070,16:23:12,16:23:12,1089,25,,,,10391.37,0
16701070,16:23:55,16:23:55,1090,26,,,,10598.75,0
16701070,16:24:41,16:24:41,1091,27,,,,10823.2,0
16701070,16:26:16,16:26:16,1092,28,,,,11272.33,0
16701070,16:28:03,16:28:03,1093,29,,,,11815.48,0
16701070,16:31:00,16:31:00,9642,30,,1,,12684.46,
16701090,16:02:00,16:02:00,9953,1,,,1,0,
16701090,16:03:15,16:03:15,725,2,,,,956.04,0
16701090,16:04:15,16:04:15,102,3,,,,1564.1,0
16701090,16:05:06,16:05:06,103,4,,,,2122.83,0
16701090,16:05:41,16:05:41,104,5,,,,2604.88,0
16701090,16:07:00,16:07:00,9490,6,,,,3632.53,
16701090,16:07:56,16:07:56,8418,7,,,,4104.32,0
16701090,16:09:03,16:09:03,795,8,,,,4548.58,0
16701090,16:10:20,16:10:20,10750,9,,,,5012.94,0
16701090,16:11:10,16:11:10,1074,10,,,,5372.29,0
16701090,16:11:36,16:11:36,1075,11,,,,5630.99,0
16701090,16:13:05,16:13:05,1076,12,,,,6430.73,0
16701090,16:13:38,16:13:38,1077,13,,,,6735.18,0
16701090,16:14:44,16:14:44,1078,14,,,,7286.57,0
16701090,16:15:33,16:15:33,1079,15,,,,7656.2,0
16701090,16:16:08,16:16:08,1080,16,,,,7946.43,0
16701090,16:16:43,16:16:43,1081,17,,,,8242.27,0
16701090,16:17:20,16:17:20,1082,18,,,,8559.28,0
16701090,16:18:00,16:18:00,1083,19,,,,8948.7,
16701090,16:18:58,16:18:58,1084,20,,,,9175.08,0
16701090,16:20:15,16:20:15,7243,21,,,,9501.34,0
16701090,16:21:09,16:21:09,1086,22,,,,9778.22,0
16701090,16:22:00,16:22:00,1087,23,,,,9991.53,0
16701090,16:22:41,16:22:41,1088,24,,,,10199.15,0
16701090,16:23:12,16:23:12,1089,25,,,,10391.37,0
16701090,16:23:55,16:23:55,1090,26,,,,10598.75,0
16701090,16:24:41,16:24:41,1091,27,,,,10823.2,0
16701090,16:26:16,16:26:16,1092,28,,,,11272.33,0
16701090,16:28:03,16:28:03,1093,29,,,,11815.48,0
16701090,16:31:00,16:31:00,9642,30,,1,,12684.46,
17004070,13:02:00,13:02:00,9953,1,,,1,0,
17004070,13:03:15,13:03:15,725,2,,,,956.04,0
17004070,13:04:15,13:04:15,102,3,,,,1564.1,0
17004070,13:05:06,13:05:06,103,4,,,,2122.83,0
17004070,13:05:41,13:05:41,104,5,,,,2604.88,0
17004070,13:07:00,13:07:00,9490,6,,,,3632.53,
17004070,13:07:56,13:07:56,8418,7,,,,4104.32,0
17004070,13:09:03,13:09:03,795,8,,,,4548.58,0
17004070,13:10:20,13:10:20,10750,9,,,,5012.94,0
17004070,13:11:10,13:11:10,1074,10,,,,5372.29,0
17004070,13:11:36,13:11:36,1075,11,,,,5630.99,0
17004070,13:13:05,13:13:05,1076,12,,,,6430.73,0
17004070,13:13:38,13:13:38,1077,13,,,,6735.18,0
17004070,13:14:44,13:14:44,1078,14,,,,7286.57,0
17004070,13:15:33,13:15:33,1079,15,,,,7656.2,0
17004070,13:16:08,13:16:08,1080,16,,,,7946.43,0
17004070,13:16:43,13:16:43,1081,17,,,,8242.27,0
17004070,13:17:20,13:17:20,1082,18,,,,8559.28,0
17004070,13:18:00,13:18:00,1083,19,,,,8948.7,
17004070,13:18:58,13:18:58,1084,20,,,,9175.08,0
17004070,13:20:15,13:20:15,7243,21,,,,9501.34,0
17004070,13:21:09,13:21:09,1086,22,,,,9778.22,0
17004070,13:22:00,13:22:00,1087,23,,,,9991.53,0
17004070,13:22:41,13:22:41,1088,24,,,,10199.15,0
17004070,13:23:12,13:23:12,1089,25,,,,10391.37,0
17004070,13:23:55,13:23:55,1090,26,,,,10598.75,0
17004070,13:24:41,13:24:41,1091,27,,,,10823.2,0
17004070,13:26:16,13:26:16,1092,28,,,,11272.33,0
17004070,13:28:03,13:28:03,1093,29,,,,11815.48,0
17004070,13:31:00,13:31:00,9642,30,,1,,12684.46,
17004090,13:02:00,13:02:00,9953,1,,,1,0,
17004090,13:03:15,13:03:15,725,2,,,,956.04,0
17004090,13:04:15,13:04:15,102,3,,,,1564.1,0
17004090,13:05:06,13:05:06,103,4,,,,2122.83,0
17004090,13:05:41,13:05:41,104,5,,,,2604.88,0
17004090,13:07:00,13:07:00,9490,6,,,,3632.53,
17004090,13:07:56,13:07:56,8418,7,,,,4104.32,0
17004090,13:09:03,13:09:03,795,8,,,,4548.58,0
17004090,13:10:20,13:10:20,10750,9,,,,5012.94,0
17004090,13:11:10,13:11:10,1074,10,,,,5372.29,0
17004090,13:11:36,13:11:36,1075,11,,,,5630.99,0
17004090,13:13:05,13:13:05,1076,12,,,,6430.73,0
17004090,13:13:38,13:13:38,1077,13,,,,6735.18,0
17004090,13:14:44,13:14:44,1078,14,,,,7286.57,0
17004090,13:15:33,13:15:33,1079,15,,,,7656.2,0
17004090,13:16:08,13:16:08,1080,16,,,,7946.43,0
17004090,13:16:43,13:16:43,1081,17,,,,8242.27,0
17004090,13:17:20,13:17:20,1082,18,,,,8559.28,0
17004090,13:18:00,13:18:00,1083,19,,,,8948.7,
17004090,13:18:58,13:18:58,1084,20,,,,9175.08,0
17004090,13:20:15,13:20:15,7243,21,,,,9501.34,0
17004090,13:21:09,13:21:09,1086,22,,,,9778.22,0
17004090,13:22:00,13:22:00,1087,23,,,,9991.53,0
17004090,13:22:41,13:22:41,1088,24,,,,10199.15,0
17004090,13:23:12,13:23:12,1089,25,,,,10391.37,0
17004090,13:23:55,13:23:55,1090,26,,,,10598.75,0
17004090,13:24:41,13:24:41,1091,27,,,,10823.2,0
17004090,13:26:16,13:26:16,1092,28,,,,11272.33,0
17004090,13:28:03,13:28:03,1093,29,,,,11815.48,0
17004090,13:31:00,13:31:00,9642,30,,1,,12684.46,
17821070,09:01:00,09:01:00,9953,1,,,1,0,
17821070,09:02:15,09:02:15,725,2,,,,956.04,0
17821070,09:03:15,09:03:15,102,3,,,,1564.1,0
17821070,09:04:06,09:04:06,103,4,,,,2122.83,0
17821070,09:04:41,09:04:41,104,5,,,,2604.88,0
17821070,09:06:00,09:06:00,9490,6,,,,3632.53,
17821070,09:06:51,09:06:51,8418,7,,,,4104.32,0
17821070,09:07:52,09:07:52,795,8,,,,4548.58,0
17821070,09:09:01,09:09:01,10750,9,,,,5012.94,0
17821070,09:09:47,09:09:47,1074,10,,,,5372.29,0
17821070,09:10:11,09:10:11,1075,11,,,,5630.99,0
17821070,09:11:31,09:11:31,1076,12,,,,6430.73,0
17821070,09:12:02,09:12:02,1077,13,,,,6735.18,0
17821070,09:13:02,09:13:02,1078,14,,,,7286.57,0
17821070,09:13:46,09:13:46,1079,15,,,,7656.2,0
17821070,09:14:18,09:14:18,1080,16,,,,7946.43,0
17821070,09:14:50,09:14:50,1081,17,,,,8242.27,0
17821070,09:15:23,09:15:23,1082,18,,,,8559.28,0
17821070,09:16:00,09:16:00,1083,19,,,,8948.7,
17821070,09:16:54,09:16:54,1084,20,,,,9175.08,0
17821070,09:18:05,09:18:05,7243,21,,,,9501.34,0
17821070,09:18:54,09:18:54,1086,22,,,,9778.22,0
17821070,09:19:41,09:19:41,1087,23,,,,9991.53,0
17821070,09:20:19,09:20:19,1088,24,,,,10199.15,0
17821070,09:20:48,09:20:48,1089,25,,,,10391.37,0
17821070,09:21:28,09:21:28,1090,26,,,,10598.75,0
17821070,09:22:10,09:22:10,1091,27,,,,10823.2,0
17821070,09:23:37,09:23:37,1092,28,,,,11272.33,0
17821070,09:25:17,09:25:17,1093,29,,,,11815.48,0
17821070,09:28:00,09:28:00,9642,30,,1,,12684.46,
17821090,09:01:00,09:01:00,9953,1,,,1,0,
17821090,09:02:15,09:02:15,725,2,,,,956.04,0
17821090,09:03:15,09:03:15,102,3,,,,1564.1,0
17821090,09:04:06,09:04:06,103,4,,,,2122.83,0
17821090,09:04:41,09:04:41,104,5,,,,2604.88,0
17821090,09:06:00,09:06:00,9490,6,,,,3632.53,
17821090,09:06:51,09:06:51,8418,7,,,,4104.32,0
17821090,09:07:52,09:07:52,795,8,,,,4548.58,0
17821090,09:09:01,09:09:01,10750,9,,,,5012.94,0
17821090,09:09:47,09:09:47,1074,10,,,,5372.29,0
17821090,09:10:11,09:10:11,1075,11,,,,5630.99,0
17821090,09:11:31,09:11:31,1076,12,,,,6430.73,0
17821090,09:12:02,09:12:02,1077,13,,,,6735.18,0
17821090,09:13:02,09:13:02,1078,14,,,,7286.57,0
17821090,09:13:46,09:13:46,1079,15,,,,7656.2,0
17821090,09:14:18,09:14:18,1080,16,,,,7946.43,0
17821090,09:14:50,09:14:50,1081,17,,,,8242.27,0
17821090,09:15:23,09:15:23,1082,18,,,,8559.28,0
17821090,09:16:00,09:16:00,1083,19,,,,8948.7,
17821090,09:16:54,09:16:54,1084,20,,,,9175.08,0
17821090,09:18:05,09:18:05,7243,21,,,,9501.34,0
17821090,09:18:54,09:18:54,1086,22,,,,9778.22,0
17821090,09:19:41,09:19:41,1087,23,,,,9991.53,0
17821090,09:20:19,09:20:19,1088,24,,,,10199.15,0
17821090,09:20:48,09:20:48,1089,25,,,,10391.37,0
17821090,09:21:28,09:21:28,1090,26,,,,10598.75,0
17821090,09:22:10,09:22:10,1091,27,,,,10823.2,0
17821090,09:23:37,09:23:37,1092,28,,,,11272.33,0
17821090,09:25:17,09:25:17,1093,29,,,,11815.48,0
17821090,09:28:00,09:28:00,9642,30,,1,,12684.46,
18127070,15:02:00,15:02:00,9953,1,,,1,0,
18127070,15:03:15,15:03:15,725,2,,,,956.04,0
18127070,15:04:15,15:04:15,102,3,,,,1564.1,0
18127070,15:05:06,15:05:06,103,4,,,,2122.83,0
18127070,15:05:41,15:05:41,104,5,,,,2604.88,0
18127070,15:07:00,15:07:00,9490,6,,,,3632.53,
18127070,15:07:56,15:07:56,8418,7,,,,4104.32,0
18127070,15:09:03,15:09:03,795,8,,,,4548.58,0
18127070,15:10:20,15:10:20,10750,9,,,,5012.94,0
18127070,15:11:10,15:11:10,1074,10,,,,5372.29,0
18127070,15:11:36,15:11:36,1075,11,,,,5630.99,0
18127070,15:13:05,15:13:05,1076,12,,,,6430.73,0
18127070,15:13:38,15:13:38,1077,13,,,,6735.18,0
18127070,15:14:44,15:14:44,1078,14,,,,7286.57,0
18127070,15:15:33,15:15:33,1079,15,,,,7656.2,0
18127070,15:16:08,15:16:08,1080,16,,,,7946.43,0
18127070,15:16:43,15:16:43,1081,17,,,,8242.27,0
18127070,15:17:20,15:17:20,1082,18,,,,8559.28,0
18127070,15:18:00,15:18:00,1083,19,,,,8948.7,
18127070,15:18:58,15:18:58,1084,20,,,,9175.08,0
18127070,15:20:15,15:20:15,7243,21,,,,9501.34,0
18127070,15:21:09,15:21:09,1086,22,,,,9778.22,0
18127070,15:22:00,15:22:00,1087,23,,,,9991.53,0
18127070,15:22:41,15:22:41,1088,24,,,,10199.15,0
18127070,15:23:12,15:23:12,1089,25,,,,10391.37,0
18127070,15:23:55,15:23:55,1090,26,,,,10598.75,0
18127070,15:24:41,15:24:41,1091,27,,,,10823.2,0
18127070,15:26:16,15:26:16,1092,28,,,,11272.33,0
18127070,15:28:03,15:28:03,1093,29,,,,11815.48,0
18127070,15:31:00,15:31:00,9642,30,,1,,12684.46,
18127090,15:02:00,15:02:00,9953,1,,,1,0,
18127090,15:03:15,15:03:15,725,2,,,,956.04,0
18127090,15:04:15,15:04:15,102,3,,,,1564.1,0
18127090,15:05:06,15:05:06,103,4,,,,2122.83,0
18127090,15:05:41,15:05:41,104,5,,,,2604.88,0
18127090,15:07:00,15:07:00,9490,6,,,,3632.53,
18127090,15:07:56,15:07:56,8418,7,,,,4104.32,0
18127090,15:09:03,15:09:03,795,8,,,,4548.58,0
18127090,15:10:20,15:10:20,10750,9,,,,5012.94,0
18127090,15:11:10,15:11:10,1074,10,,,,5372.29,0
18127090,15:11:36,15:11:36,1075,11,,,,5630.99,0
18127090,15:13:05,15:13:05,1076,12,,,,6430.73,0
18127090,15:13:38,15:13:38,1077,13,,,,6735.18,0
18127090,15:14:44,15:14:44,1078,14,,,,7286.57,0
18127090,15:15:33,15:15:33,1079,15,,,,7656.2,0
18127090,15:16:08,15:16:08,1080,16,,,,7946.43,0
18127090,15:16:43,15:16:43,1081,17,,,,8242.27,0
18127090,15:17:20,15:17:20,1082,18,,,,8559.28,0
18127090,15:18:00,15:18:00,1083,19,,,,8948.7,
18127090,15:18:58,15:18:58,1084,20,,,,9175.08,0
18127090,15:20:15,15:20:15,7243,21,,,,9501.34,0
18127090,15:21:09,15:21:09,1086,22,,,,9778.22,0
18127090,15:22:00,15:22:00,1087,23,,,,9991.53,0
18127090,15:22:41,15:22:41,1088,24,,,,10199.15,0
18127090,15:23:12,15:23:12,1089,25,,,,10391.37,0
18127090,15:23:55,15:23:55,1090,26,,,,10598.75,0
18127090,15:24:41,15:24:41,1091,27,,,,10823.2,0
18127090,15:26:16,15:26:16,1092,28,,,,11272.33,0
18127090,15:28:03,15:28:03,1093,29,,,,11815.48,0
18127090,15:31:00,15:31:00,9642,30,,1,,12684.46,
18553070,18:32:00,18:32:00,9953,1,,,1,0,
18553070,18:33:15,18:33:15,725,2,,,,956.04,0
18553070,18:34:15,18:34:15,102,3,,,,1564.1,0
18553070,18:35:06,18:35:06,103,4,,,,2122.83,0
18553070,18:35:41,18:35:41,104,5,,,,2604.88,0
18553070,18:37:00,18:37:00,9490,6,,,,3632.53,
18553070,18:37:56,18:37:56,8418,7,,,,4104.32,0
18553070,18:39:03,18:39:03,795,8,,,,4548.58,0
18553070,18:40:20,18:40:20,10750,9,,,,5012.94,0
18553070,18:41:10,18:41:10,1074,10,,,,5372.29,0
18553070,18:41:36,18:41:36,1075,11,,,,5630.99,0
18553070,18:43:05,18:43:05,1076,12,,,,6430.73,0
18553070,18:43:38,18:43:38,1077,13,,,,6735.18,0
18553070,18:44:44,18:44:44,1078,14,,,,7286.57,0
18553070,18:45:33,18:45:33,1079,15,,,,7656.2,0
18553070,18:46:08,18:46:08,1080,16,,,,7946.43,0
18553070,18:46:43,18:46:43,1081,17,,,,8242.27,0
18553070,18:47:20,18:47:20,1082,18,,,,8559.28,0
18553070,18:48:00,18:48:00,1083,19,,,,8948.7,
18553070,18:48:58,18:48:58,1084,20,,,,9175.08,0
18553070,18:50:15,18:50:15,7243,21,,,,9501.34,0
18553070,18:51:09,18:51:09,1086,22,,,,9778.22,0
18553070,18:52:00,18:52:00,1087,23,,,,9991.53,0
18553070,18:52:41,18:52:41,1088,24,,,,10199.15,0
18553070,18:53:12,18:53:12,1089,25,,,,10391.37,0
18553070,18:53:55,18:53:55,1090,26,,,,10598.75,0
18553070,18:54:41,18:54:41,1091,27,,,,10823.2,0
18553070,18:56:16,18:56:16,1092,28,,,,11272.33,0
18553070,18:58:03,18:58:03,1093,29,,,,11815.48,0
18553070,19:01:00,19:01:00,9642,30,,1,,12684.46,
18553090,18:32:00,18:32:00,9953,1,,,1,0,
18553090,18:33:15,18:33:15,725,2,,,,956.04,0
18553090,18:34:15,18:34:15,102,3,,,,1564.1,0
18553090,18:35:06,18:35:06,103,4,,,,2122.83,0
18553090,18:35:41,18:35:41,104,5,,,,2604.88,0
18553090,18:37:00,18:37:00,9490,6,,,,3632.53,
18553090,18:37:56,18:37:56,8418,7,,,,4104.32,0
18553090,18:39:03,18:39:03,795,8,,,,4548.58,0
18553090,18:40:20,18:40:20,10750,9,,,,5012.94,0
18553090,18:41:10,18:41:10,1074,10,,,,5372.29,0
18553090,18:41:36,18:41:36,1075,11,,,,5630.99,0
18553090,18:43:05,18:43:05,1076,12,,,,6430.73,0
18553090,18:43:38,18:43:38,1077,13,,,,6735.18,0
18553090,18:44:44,18:44:44,1078,14,,,,7286.57,0
18553090,18:45:33,18:45:33,1079,15,,,,7656.2,0
18553090,18:46:08,18:46:08,1080,16,,,,7946.43,0
18553090,18:46:43,18:46:43,1081,17,,,,8242.27,0
18553090,18:47:20,18:47:20,1082,18,,,,8559.28,0
18553090,18:48:00,18:48:00,1083,19,,,,8948.7,
18553090,18:48:58,18:48:58,1084,20,,,,9175.08,0
18553090,18:50:15,18:50:15,7243,21,,,,9501.34,0
18553090,18:51:09,18:51:09,1086,22,,,,9778.22,0
18553090,18:52:00,18:52:00,1087,23,,,,9991.53,0
18553090,18:52:41,18:52:41,1088,24,,,,10199.15,0
18553090,18:53:12,18:53:12,1089,25,,,,10391.37,0
18553090,18:53:55,18:53:55,1090,26,,,,10598.75,0
18553090,18:54:41,18:54:41,1091,27,,,,10823.2,0
18553090,18:56:16,18:56:16,1092,28,,,,11272.33,0
18553090,18:58:03,18:58:03,1093,29,,,,11815.48,0
18553090,19:01:00,19:01:00,9642,30,,1,,12684.46,
2175020,12:31:00,12:31:00,9953,1,,,1,0,
2175020,12:32:47,12:32:47,725,2,,,,951.71,0
2175020,12:33:53,12:33:53,102,3,,,,1566.83,0
2175020,12:35:03,12:35:03,103,4,,,,2122.22,0
2175020,12:35:57,12:35:57,104,5,,,,2599.44,0
2175020,12:38:00,12:38:00,9490,6,,,,3632.14,
2175020,12:39:08,12:39:08,8418,7,,,,4099.69,0
2175020,12:40:16,12:40:16,795,8,,,,4540.78,0
2175020,12:41:57,12:41:57,10750,9,,,,5005.14,0
2175020,12:43:01,12:43:01,1074,10,,,,5364.54,0
2175020,12:43:35,12:43:35,1075,11,,,,5623.24,0
2175020,12:45:32,12:45:32,1076,12,,,,6422.98,0
2175020,12:46:16,12:46:16,1077,13,,,,6727.43,0
2175020,12:47:42,12:47:42,1078,14,,,,7278.82,0
2175020,12:48:47,12:48:47,1079,15,,,,7648.45,0
2175020,12:49:33,12:49:33,1080,16,,,,7938.68,0
2175020,12:50:19,12:50:19,1081,17,,,,8234.52,0
2175020,12:51:07,12:51:07,1082,18,,,,8551.53,0
2175020,12:52:00,12:52:00,1083,19,,,,8940.95,
2175020,12:53:12,12:53:12,1084,20,,,,9167.33,0
2175020,12:54:45,12:54:45,7243,21,,,,9493.59,0
2175020,12:55:51,12:55:51,1086,22,,,,9770.47,0
2175020,12:56:54,12:56:54,1087,23,,,,9983.78,0
2175020,12:57:44,12:57:44,1088,24,,,,10191.4,0
2175020,12:58:21,12:58:21,1089,25,,,,10383.62,0
2175020,12:59:15,12:59:15,1090,26,,,,10591,0
2175020,13:00:11,13:00:11,1091,27,,,,10815.45,0
2175020,13:02:04,13:02:04,1092,28,,,,11267.44,0
2175020,13:04:00,13:04:00,1093,29,,,,11790.34,
2175020,13:05:09,13:05:09,1094,30,,,,12096.09,0
2175020,13:08:00,13:08:00,9642,31,,1,,12704.05,
2175030,12:31:00,12:31:00,9953,1,,,1,0,
2175030,12:32:47,12:32:47,725,2,,,,951.71,0
2175030,12:33:53,12:33:53,102,3,,,,1566.83,0
2175030,12:35:03,12:35:03,103,4,,,,2122.22,0
2175030,12:35:57,12:35:57,104,5,,,,2599.44,0
2175030,12:38:00,12:38:00,9490,6,,,,3632.14,
2175030,12:39:08,12:39:08,8418,7,,,,4099.69,0
2175030,12:40:16,12:40:16,795,8,,,,4540.78,0
2175030,12:41:57,12:41:57,10750,9,,,,5005.14,0
2175030,12:43:01,12:43:01,1074,10,,,,5364.54,0
2175030,12:43:35,12:43:35,1075,11,,,,5623.24,0
2175030,12:45:32,12:45:32,1076,12,,,,6422.98,0
2175030,12:46:16,12:46:16,1077,13,,,,6727.43,0
2175030,12:47:42,12:47:42,1078,14,,,,7278.82,0
2175030,12:48:47,12:48:47,1079,15,,,,7648.45,0
2175030,12:49:33,12:49:33,1080,16,,,,7938.68,0
2175030,12:50:19,12:50:19,1081,17,,,,8234.52,0
2175030,12:51:07,12:51:07,1082,18,,,,8551.53,0
2175030,12:52:00,12:52:00,1083,19,,,,8940.95,
2175030,12:53:12,12:53:12,1084,20,,,,9167.33,0
2175030,12:54:45,12:54:45,7243,21,,,,9493.59,0
2175030,12:55:51,12:55:51,1086,22,,,,9770.47,0
2175030,12:56:54,12:56:54,1087,23,,,,9983.78,0
2175030,12:57:44,12:57:44,1088,24,,,,10191.4,0
2175030,12:58:21,12:58:21,1089,25,,,,10383.62,0
2175030,12:59:15,12:59:15,1090,26,,,,10591,0
2175030,13:00:11,13:00:11,1091,27,,,,10815.45,0
2175030,13:02:04,13:02:04,1092,28,,,,11267.44,0
2175030,13:04:00,13:04:00,1093,29,,,,11790.34,
2175030,13:05:09,13:05:09,1094,30,,,,12096.09,0
2175030,13:08:00,13:08:00,9642,31,,1,,12704.05,
2175040,12:31:00,12:31:00,9953,1,,,1,0,
2175040,12:32:47,12:32:47,725,2,,,,951.71,0
2175040,12:33:53,12:33:53,102,3,,,,1566.83,0
2175040,12:35:03,12:35:03,103,4,,,,2122.22,0
2175040,12:35:57,12:35:57,104,5,,,,2599.44,0
2175040,12:38:00,12:38:00,9490,6,,,,3632.14,
2175040,12:39:08,12:39:08,8418,7,,,,4099.69,0
2175040,12:40:16,12:40:16,795,8,,,,4540.78,0
2175040,12:41:57,12:41:57,10750,9,,,,5005.14,0
2175040,12:43:01,12:43:01,1074,10,,,,5364.54,0
2175040,12:43:35,12:43:35,1075,11,,,,5623.24,0
2175040,12:45:32,12:45:32,1076,12,,,,6422.98,0
2175040,12:46:16,12:46:16,1077,13,,,,6727.43,0
2175040,12:47:42,12:47:42,1078,14,,,,7278.82,0
2175040,12:48:47,12:48:47,1079,15,,,,7648.45,0
2175040,12:49:33,12:49:33,1080,16,,,,7938.68,0
2175040,12:50:19,12:50:19,1081,17,,,,8234.52,0
2175040,12:51:07,12:51:07,1082,18,,,,8551.53,0
2175040,12:52:00,12:52:00,1083,19,,,,8940.95,
2175040,12:53:12,12:53:12,1084,20,,,,9167.33,0
2175040,12:54:45,12:54:45,7243,21,,,,9493.59,0
2175040,12:55:51,12:55:51,1086,22,,,,9770.47,0
2175040,12:56:54,12:56:54,1087,23,,,,9983.78,0
2175040,12:57:44,12:57:44,1088,24,,,,10191.4,0
2175040,12:58:21,12:58:21,1089,25,,,,10383.62,0
2175040,12:59:15,12:59:15,1090,26,,,,10591,0
2175040,13:00:11,13:00:11,1091,27,,,,10815.45,0
2175040,13:02:04,13:02:04,1092,28,,,,11267.44,0
2175040,13:04:00,13:04:00,1093,29,,,,11790.34,
2175040,13:05:09,13:05:09,1094,30,,,,12096.09,0
2175040,13:08:00,13:08:00,9642,31,,1,,12704.05,
2175050,12:31:00,12:31:00,9953,1,,,1,0,
2175050,12:32:47,12:32:47,725,2,,,,951.71,0
2175050,12:33:53,12:33:53,102,3,,,,1566.83,0
2175050,12:35:03,12:35:03,103,4,,,,2122.22,0
2175050,12:35:57,12:35:57,104,5,,,,2599.44,0
2175050,12:38:00,12:38:00,9490,6,,,,3632.14,
2175050,12:39:08,12:39:08,8418,7,,,,4099.69,0
2175050,12:40:16,12:40:16,795,8,,,,4540.78,0
2175050,12:41:57,12:41:57,10750,9,,,,5005.14,0
2175050,12:43:01,12:43:01,1074,10,,,,5364.54,0
2175050,12:43:35,12:43:35,1075,11,,,,5623.24,0
2175050,12:45:32,12:45:32,1076,12,,,,6422.98,0
2175050,12:46:16,12:46:16,1077,13,,,,6727.43,0
2175050,12:47:42,12:47:42,1078,14,,,,7278.82,0
2175050,12:48:47,12:48:47,1079,15,,,,7648.45,0
2175050,12:49:33,12:49:33,1080,16,,,,7938.68,0
2175050,12:50:19,12:50:19,1081,17,,,,8234.52,0
2175050,12:51:07,12:51:07,1082,18,,,,8551.53,0
2175050,12:52:00,12:52:00,1083,19,,,,8940.95,
2175050,12:53:12,12:53:12,1084,20,,,,9167.33,0
2175050,12:54:45,12:54:45,7243,21,,,,9493.59,0
2175050,12:55:51,12:55:51,1086,22,,,,9770.47,0
2175050,12:56:54,12:56:54,1087,23,,,,9983.78,0
2175050,12:57:44,12:57:44,1088,24,,,,10191.4,0
2175050,12:58:21,12:58:21,1089,25,,,,10383.62,0
2175050,12:59:15,12:59:15,1090,26,,,,10591,0
2175050,13:00:11,13:00:11,1091,27,,,,10815.45,0
2175050,13:02:04,13:02:04,1092,28,,,,11267.44,0
2175050,13:04:00,13:04:00,1093,29,,,,11790.34,
2175050,13:05:09,13:05:09,1094,30,,,,12096.09,0
2175050,13:08:00,13:08:00,9642,31,,1,,12704.05,
2175060,12:31:00,12:31:00,9953,1,,,1,0,
2175060,12:32:47,12:32:47,725,2,,,,951.71,0
2175060,12:33:53,12:33:53,102,3,,,,1566.83,0
2175060,12:35:03,12:35:03,103,4,,,,2122.22,0
2175060,12:35:57,12:35:57,104,5,,,,2599.44,0
2175060,12:38:00,12:38:00,9490,6,,,,3632.14,
2175060,12:39:08,12:39:08,8418,7,,,,4099.69,0
2175060,12:40:16,12:40:16,795,8,,,,4540.78,0
2175060,12:41:57,12:41:57,10750,9,,,,5005.14,0
2175060,12:43:01,12:43:01,1074,10,,,,5364.54,0
2175060,12:43:35,12:43:35,1075,11,,,,5623.24,0
2175060,12:45:32,12:45:32,1076,12,,,,6422.98,0
2175060,12:46:16,12:46:16,1077,13,,,,6727.43,0
2175060,12:47:42,12:47:42,1078,14,,,,7278.82,0
2175060,12:48:47,12:48:47,1079,15,,,,7648.45,0
2175060,12:49:33,12:49:33,1080,16,,,,7938.68,0
2175060,12:50:19,12:50:19,1081,17,,,,8234.52,0
2175060,12:51:07,12:51:07,1082,18,,,,8551.53,0
2175060,12:52:00,12:52:00,1083,19,,,,8940.95,
2175060,12:53:12,12:53:12,1084,20,,,,9167.33,0
2175060,12:54:45,12:54:45,7243,21,,,,9493.59,0
2175060,12:55:51,12:55:51,1086,22,,,,9770.47,0
2175060,12:56:54,12:56:54,1087,23,,,,9983.78,0
2175060,12:57:44,12:57:44,1088,24,,,,10191.4,0
2175060,12:58:21,12:58:21,1089,25,,,,10383.62,0
2175060,12:59:15,12:59:15,1090,26,,,,10591,0
2175060,13:00:11,13:00:11,1091,27,,,,10815.45,0
2175060,13:02:04,13:02:04,1092,28,,,,11267.44,0
2175060,13:04:00,13:04:00,1093,29,,,,11790.34,
2175060,13:05:09,13:05:09,1094,30,,,,12096.09,0
2175060,13:08:00,13:08:00,9642,31,,1,,12704.05,
2175080,12:31:00,12:31:00,9953,1,,,1,0,
2175080,12:32:47,12:32:47,725,2,,,,951.71,0
2175080,12:33:53,12:33:53,102,3,,,,1566.83,0
2175080,12:35:03,12:35:03,103,4,,,,2122.22,0
2175080,12:35:57,12:35:57,104,5,,,,2599.44,0
2175080,12:38:00,12:38:00,9490,6,,,,3632.14,
2175080,12:39:08,12:39:08,8418,7,,,,4099.69,0
2175080,12:40:16,12:40:16,795,8,,,,4540.78,0
2175080,12:41:57,12:41:57,10750,9,,,,5005.14,0
2175080,12:43:01,12:43:01,1074,10,,,,5364.54,0
2175080,12:43:35,12:43:35,1075,11,,,,5623.24,0
2175080,12:45:32,12:45:32,1076,12,,,,6422.98,0
2175080,12:46:16,12:46:16,1077,13,,,,6727.43,0
2175080,12:47:42,12:47:42,1078,14,,,,7278.82,0
2175080,12:48:47,12:48:47,1079,15,,,,7648.45,0
2175080,12:49:33,12:49:33,1080,16,,,,7938.68,0
2175080,12:50:19,12:50:19,1081,17,,,,8234.52,0
2175080,12:51:07,12:51:07,1082,18,,,,8551.53,0
2175080,12:52:00,12:52:00,1083,19,,,,8940.95,
2175080,12:53:12,12:53:12,1084,20,,,,9167.33,0
2175080,12:54:45,12:54:45,7243,21,,,,9493.59,0
2175080,12:55:51,12:55:51,1086,22,,,,9770.47,0
2175080,12:56:54,12:56:54,1087,23,,,,9983.78,0
2175080,12:57:44,12:57:44,1088,24,,,,10191.4,0
2175080,12:58:21,12:58:21,1089,25,,,,10383.62,0
2175080,12:59:15,12:59:15,1090,26,,,,10591,0
2175080,13:00:11,13:00:11,1091,27,,,,10815.45,0
2175080,13:02:04,13:02:04,1092,28,,,,11267.44,0
2175080,13:04:00,13:04:00,1093,29,,,,11790.34,
2175080,13:05:09,13:05:09,1094,30,,,,12096.09,0
2175080,13:08:00,13:08:00,9642,31,,1,,12704.05,
23070,10:32:00,10:32:00,9953,1,,,1,0,
23070,10:33:15,10:33:15,725,2,,,,956.04,0
23070,10:34:15,10:34:15,102,3,,,,1564.1,0
23070,10:35:06,10:35:06,103,4,,,,2122.83,0
23070,10:35:41,10:35:41,104,5,,,,2604.88,0
23070,10:37:00,10:37:00,9490,6,,,,3632.53,
23070,10:37:56,10:37:56,8418,7,,,,4104.32,0
23070,10:39:03,10:39:03,795,8,,,,4548.58,0
23070,10:40:20,10:40:20,10750,9,,,,5012.94,0
23070,10:41:10,10:41:10,1074,10,,,,5372.29,0
23070,10:41:36,10:41:36,1075,11,,,,5630.99,0
23070,10:43:05,10:43:05,1076,12,,,,6430.73,0
23070,10:43:38,10:43:38,1077,13,,,,6735.18,0
23070,10:44:44,10:44:44,1078,14,,,,7286.57,0
23070,10:45:33,10:45:33,1079,15,,,,7656.2,0
23070,10:46:08,10:46:08,1080,16,,,,7946.43,0
23070,10:46:43,10:46:43,1081,17,,,,8242.27,0
23070,10:47:20,10:47:20,1082,18,,,,8559.28,0
23070,10:48:00,10:48:00,1083,19,,,,8948.7,
23070,10:48:58,10:48:58,1084,20,,,,9175.08,0
23070,10:50:15,10:50:15,7243,21,,,,9501.34,0
23070,10:51:09,10:51:09,1086,22,,,,9778.22,0
23070,10:52:00,10:52:00,1087,23,,,,9991.53,0
23070,10:52:41,10:52:41,1088,24,,,,10199.15,0
23070,10:53:12,10:53:12,1089,25,,,,10391.37,0
23070,10:53:55,10:53:55,1090,26,,,,10598.75,0
23070,10:54:41,10:54:41,1091,27,,,,10823.2,0
23070,10:56:16,10:56:16,1092,28,,,,11272.33,0
23070,10:58:03,10:58:03,1093,29,,,,11815.48,0
23070,11:01:00,11:01:00,9642,30,,1,,12684.46,
23090,10:32:00,10:32:00,9953,1,,,1,0,
23090,10:33:15,10:33:15,725,2,,,,956.04,0
23090,10:34:15,10:34:15,102,3,,,,1564.1,0
23090,10:35:06,10:35:06,103,4,,,,2122.83,0
23090,10:35:41,10:35:41,104,5,,,,2604.88,0
23090,10:37:00,10:37:00,9490,6,,,,3632.53,
23090,10:37:56,10:37:56,8418,7,,,,4104.32,0
23090,10:39:03,10:39:03,795,8,,,,4548.58,0
23090,10:40:20,10:40:20,10750,9,,,,5012.94,0
23090,10:41:10,10:41:10,1074,10,,,,5372.29,0
23090,10:41:36,10:41:36,1075,11,,,,5630.99,0
23090,10:43:05,10:43:05,1076,12,,,,6430.73,0
23090,10:43:38,10:43:38,1077,13,,,,6735.18,0
23090,10:44:44,10:44:44,1078,14,,,,7286.57,0
23090,10:45:33,10:45:33,1079,15,,,,7656.2,0
23090,10:46:08,10:46:08,1080,16,,,,7946.43,0
23090,10:46:43,10:46:43,1081,17,,,,8242.27,0
23090,10:47:20,10:47:20,1082,18,,,,8559.28,0
23090,10:48:00,10:48:00,1083,19,,,,8948.7,
23090,10:48:58,10:48:58,1084,20,,,,9175.08,0
23090,10:50:15,10:50:15,7243,21,,,,9501.34,0
23090,10:51:09,10:51:09,1086,22,,,,9778.22,0
23090,10:52:00,10:52:00,1087,23,,,,9991.53,0
23090,10:52:41,10:52:41,1088,24,,,,10199.15,0
23090,10:53:12,10:53:12,1089,25,,,,10391.37,0
23090,10:53:55,10:53:55,1090,26,,,,10598.75,0
23090,10:54:41,10:54:41,1091,27,,,,10823.2,0
23090,10:56:16,10:56:16,1092,28,,,,11272.33,0
23090,10:58:03,10:58:03,1093,29,,,,11815.48,0
23090,11:01:00,11:01:00,9642,30,,1,,12684.46,
3180070,17:32:00,17:32:00,9953,1,,,1,0,
3180070,17:33:15,17:33:15,725,2,,,,956.04,0
3180070,17:34:15,17:34:15,102,3,,,,1564.1,0
3180070,17:35:06,17:35:06,103,4,,,,2122.83,0
3180070,17:35:41,17:35:41,104,5,,,,2604.88,0
3180070,17:37:00,17:37:00,9490,6,,,,3632.53,
3180070,17:37:56,17:37:56,8418,7,,,,4104.32,0
3180070,17:39:03,17:39:03,795,8,,,,4548.58,0
3180070,17:40:20,17:40:20,10750,9,,,,5012.94,0
3180070,17:41:10,17:41:10,1074,10,,,,5372.29,0
3180070,17:41:36,17:41:36,1075,11,,,,5630.99,0
3180070,17:43:05,17:43:05,1076,12,,,,6430.73,0
3180070,17:43:38,17:43:38,1077,13,,,,6735.18,0
3180070,17:44:44,17:44:44,1078,14,,,,7286.57,0
3180070,17:45:33,17:45:33,1079,15,,,,7656.2,0
3180070,17:46:08,17:46:08,1080,16,,,,7946.43,0
3180070,17:46:43,17:46:43,1081,17,,,,8242.27,0
3180070,17:47:20,17:47:20,1082,18,,,,8559.28,0
3180070,17:48:00,17:48:00,1083,19,,,,8948.7,
3180070,17:48:58,17:48:58,1084,20,,,,9175.08,0
3180070,17:50:15,17:50:15,7243,21,,,,9501.34,0
3180070,17:51:09,17:51:09,1086,22,,,,9778.22,0
3180070,17:52:00,17:52:00,1087,23,,,,9991.53,0
3180070,17:52:41,17:52:41,1088,24,,,,10199.15,0
3180070,17:53:12,17:53:12,1089,25,,,,10391.37,0
3180070,17:53:55,17:53:55,1090,26,,,,10598.75,0
3180070,17:54:41,17:54:41,1091,27,,,,10823.2,0
3180070,17:56:16,17:56:16,1092,28,,,,11272.33,0
3180070,17:58:03,17:58:03,1093,29,,,,11815.48,0
3180070,18:01:00,18:01:00,9642,30,,1,,12684.46,
3180090,17:32:00,17:32:00,9953,1,,,1,0,
3180090,17:33:15,17:33:15,725,2,,,,956.04,0
3180090,17:34:15,17:34:15,102,3,,,,1564.1,0
3180090,17:35:06,17:35:06,103,4,,,,2122.83,0
3180090,17:35:41,17:35:41,104,5,,,,2604.88,0
3180090,17:37:00,17:37:00,9490,6,,,,3632.53,
3180090,17:37:56,17:37:56,8418,7,,,,4104.32,0
3180090,17:39:03,17:39:03,795,8,,,,4548.58,0
3180090,17:40:20,17:40:20,10750,9,,,,5012.94,0
3180090,17:41:10,17:41:10,1074,10,,,,5372.29,0
3180090,17:41:36,17:41:36,1075,11,,,,5630.99,0
3180090,17:43:05,17:43:05,1076,12,,,,6430.73,0
3180090,17:43:38,17:43:38,1077,13,,,,6735.18,0
3180090,17:44:44,17:44:44,1078,14,,,,7286.57,0
3180090,17:45:33,17:45:33,1079,15,,,,7656.2,0
3180090,17:46:08,17:46:08,1080,16,,,,7946.43,0
3180090,17:46:43,17:46:43,1081,17,,,,8242.27,0
3180090,17:47:20,17:47:20,1082,18,,,,8559.28,0
3180090,17:48:00,17:48:00,1083,19,,,,8948.7,
3180090,17:48:58,17:48:58,1084,20,,,,9175.08,0
3180090,17:50:15,17:50:15,7243,21,,,,9501.34,0
3180090,17:51:09,17:51:09,1086,22,,,,9778.22,0
3180090,17:52:00,17:52:00,1087,23,,,,9991.53,0
3180090,17:52:41,17:52:41,1088,24,,,,10199.15,0
3180090,17:53:12,17:53:12,1089,25,,,,10391.37,0
3180090,17:53:55,17:53:55,1090,26,,,,10598.75,0
3180090,17:54:41,17:54:41,1091,27,,,,10823.2,0
3180090,17:56:16,17:56:16,1092,28,,,,11272.33,0
3180090,17:58:03,17:58:03,1093,29,,,,11815.48,0
3180090,18:01:00,18:01:00,9642,30,,1,,12684.46,
3341070,14:02:00,14:02:00,9953,1,,,1,0,
3341070,14:03:15,14:03:15,725,2,,,,956.04,0
3341070,14:04:15,14:04:15,102,3,,,,1564.1,0
3341070,14:05:06,14:05:06,103,4,,,,2122.83,0
3341070,14:05:41,14:05:41,104,5,,,,2604.88,0
3341070,14:07:00,14:07:00,9490,6,,,,3632.53,
3341070,14:07:56,14:07:56,8418,7,,,,4104.32,0
3341070,14:09:03,14:09:03,795,8,,,,4548.58,0
3341070,14:10:20,14:10:20,10750,9,,,,5012.94,0
3341070,14:11:10,14:11:10,1074,10,,,,5372.29,0
3341070,14:11:36,14:11:36,1075,11,,,,5630.99,0
3341070,14:13:05,14:13:05,1076,12,,,,6430.73,0
3341070,14:13:38,14:13:38,1077,13,,,,6735.18,0
3341070,14:14:44,14:14:44,1078,14,,,,7286.57,0
3341070,14:15:33,14:15:33,1079,15,,,,7656.2,0
3341070,14:16:08,14:16:08,1080,16,,,,7946.43,0
3341070,14:16:43,14:16:43,1081,17,,,,8242.27,0
3341070,14:17:20,14:17:20,1082,18,,,,8559.28,0
3341070,14:18:00,14:18:00,1083,19,,,,8948.7,
3341070,14:18:58,14:18:58,1084,20,,,,9175.08,0
3341070,14:20:15,14:20:15,7243,21,,,,9501.34,0
3341070,14:21:09,14:21:09,1086,22,,,,9778.22,0
3341070,14:22:00,14:22:00,1087,23,,,,9991.53,0
3341070,14:22:41,14:22:41,1088,24,,,,10199.15,0
3341070,14:23:12,14:23:12,1089,25,,,,10391.37,0
3341070,14:23:55,14:23:55,1090,26,,,,10598.75,0
3341070,14:24:41,14:24:41,1091,27,,,,10823.2,0
3341070,14:26:16,14:26:16,1092,28,,,,11272.33,0
3341070,14:28:03,14:28:03,1093,29,,,,11815.48,0
3341070,14:31:00,14:31:00,9642,30,,1,,12684.46,
3341090,14:02:00,14:02:00,9953,1,,,1,0,
3341090,14:03:15,14:03:15,725,2,,,,956.04,0
3341090,14:04:15,14:04:15,102,3,,,,1564.1,0
3341090,14:05:06,14:05:06,103,4,,,,2122.83,0
3341090,14:05:41,14:05:41,104,5,,,,2604.88,0
3341090,14:07:00,14:07:00,9490,6,,,,3632.53,
3341090,14:07:56,14:07:56,8418,7,,,,4104.32,0
3341090,14:09:03,14:09:03,795,8,,,,4548.58,0
3341090,14:10:20,14:10:20,10750,9,,,,5012.94,0
3341090,14:11:10,14:11:10,1074,10,,,,5372.29,0
3341090,14:11:36,14:11:36,1075,11,,,,5630.99,0
3341090,14:13:05,14:13:05,1076,12,,,,6430.73,0
3341090,14:13:38,14:13:38,1077,13,,,,6735.18,0
3341090,14:14:44,14:14:44,1078,14,,,,7286.57,0
3341090,14:15:33,14:15:33,1079,15,,,,7656.2,0
3341090,14:16:08,14:16:08,1080,16,,,,7946.43,0
3341090,14:16:43,14:16:43,1081,17,,,,8242.27,0
3341090,14:17:20,14:17:20,1082,18,,,,8559.28,0
3341090,14:18:00,14:18:00,1083,19,,,,8948.7,
3341090,14:18:58,14:18:58,1084,20,,,,9175.08,0
3341090,14:20:15,14:20:15,7243,21,,,,9501.34,0
3341090,14:21:09,14:21:09,1086,22,,,,9778.22,0
3341090,14:22:00,14:22:00,1087,23,,,,9991.53,0
3341090,14:22:41,14:22:41,1088,24,,,,10199.15,0
3341090,14:23:12,14:23:12,1089,25,,,,10391.37,0
3341090,14:23:55,14:23:55,1090,26,,,,10598.75,0
3341090,14:24:41,14:24:41,1091,27,,,,10823.2,0
3341090,14:26:16,14:26:16,1092,28,,,,11272.33,0
3341090,14:28:03,14:28:03,1093,29,,,,11815.48,0
3341090,14:31:00,14:31:00,9642,30,,1,,12684.46,
3464020,13:31:00,13:31:00,9953,1,,,1,0,
3464020,13:33:02,13:33:02,725,2,,,,951.71,0
3464020,13:34:18,13:34:18,102,3,,,,1566.83,0
3464020,13:35:37,13:35:37,103,4,,,,2122.22,0
3464020,13:36:40,13:36:40,104,5,,,,2599.44,0
3464020,13:39:00,13:39:00,9490,6,,,,3632.14,
3464020,13:40:08,13:40:08,8418,7,,,,4099.69,0
3464020,13:41:16,13:41:16,795,8,,,,4540.78,0
3464020,13:42:57,13:42:57,10750,9,,,,5005.14,0
3464020,13:44:01,13:44:01,1074,10,,,,5364.54,0
3464020,13:44:35,13:44:35,1075,11,,,,5623.24,0
3464020,13:46:32,13:46:32,1076,12,,,,6422.98,0
3464020,13:47:16,13:47:16,1077,13,,,,6727.43,0
3464020,13:48:42,13:48:42,1078,14,,,,7278.82,0
3464020,13:49:47,13:49:47,1079,15,,,,7648.45,0
3464020,13:50:33,13:50:33,1080,16,,,,7938.68,0
3464020,13:51:19,13:51:19,1081,17,,,,8234.52,0
3464020,13:52:07,13:52:07,1082,18,,,,8551.53,0
3464020,13:53:00,13:53:00,1083,19,,,,8940.95,
3464020,13:54:12,13:54:12,1084,20,,,,9167.33,0
3464020,13:55:45,13:55:45,7243,21,,,,9493.59,0
3464020,13:56:51,13:56:51,1086,22,,,,9770.47,0
3464020,13:57:54,13:57:54,1087,23,,,,9983.78,0
3464020,13:58:44,13:58:44,1088,24,,,,10191.4,0
3464020,13:59:21,13:59:21,1089,25,,,,10383.62,0
3464020,14:00:15,14:00:15,1090,26,,,,10591,0
3464020,14:01:11,14:01:11,1091,27,,,,10815.45,0
3464020,14:03:04,14:03:04,1092,28,,,,11267.44,0
3464020,14:05:00,14:05:00,1093,29,,,,11790.34,
3464020,14:06:09,14:06:09,1094,30,,,,12096.09,0
3464020,14:09:00,14:09:00,9642,31,,1,,12704.05,
3464030,13:31:00,13:31:00,9953,1,,,1,0,
3464030,13:33:02,13:33:02,725,2,,,,951.71,0
3464030,13:34:18,13:34:18,102,3,,,,1566.83,0
3464030,13:35:37,13:35:37,103,4,,,,2122.22,0
3464030,13:36:40,13:36:40,104,5,,,,2599.44,0
3464030,13:39:00,13:39:00,9490,6,,,,3632.14,
3464030,13:40:08,13:40:08,8418,7,,,,4099.69,0
3464030,13:41:16,13:41:16,795,8,,,,4540.78,0
3464030,13:42:57,13:42:57,10750,9,,,,5005.14,0
3464030,13:44:01,13:44:01,1074,10,,,,5364.54,0
3464030,13:44:35,13:44:35,1075,11,,,,5623.24,0
3464030,13:46:32,13:46:32,1076,12,,,,6422.98,0
3464030,13:47:16,13:47:16,1077,13,,,,6727.43,0
3464030,13:48:42,13:48:42,1078,14,,,,7278.82,0
3464030,13:49:47,13:49:47,1079,15,,,,7648.45,0
3464030,13:50:33,13:50:33,1080,16,,,,7938.68,0
3464030,13:51:19,13:51:19,1081,17,,,,8234.52,0
3464030,13:52:07,13:52:07,1082,18,,,,8551.53,0
3464030,13:53:00,13:53:00,1083,19,,,,8940.95,
3464030,13:54:12,13:54:12,1084,20,,,,9167.33,0
3464030,13:55:45,13:55:45,7243,21,,,,9493.59,0
3464030,13:56:51,13:56:51,1086,22,,,,9770.47,0
3464030,13:57:54,13:57:54,1087,23,,,,9983.78,0
3464030,13:58:44,13:58:44,1088,24,,,,10191.4,0
3464030,13:59:21,13:59:21,1089,25,,,,10383.62,0
3464030,14:00:15,14:00:15,1090,26,,,,10591,0
3464030,14:01:11,14:01:11,1091,27,,,,10815.45,0
3464030,14:03:04,14:03:04,1092,28,,,,11267.44,0
3464030,14:05:00,14:05:00,1093,29,,,,11790.34,
3464030,14:06:09,14:06:09,1094,30,,,,12096.09,0
3464030,14:09:00,14:09:00,9642,31,,1,,12704.05,
3464040,13:31:00,13:31:00,9953,1,,,1,0,
3464040,13:33:02,13:33:02,725,2,,,,951.71,0
3464040,13:34:18,13:34:18,102,3,,,,1566.83,0
3464040,13:35:37,13:35:37,103,4,,,,2122.22,0
3464040,13:36:40,13:36:40,104,5,,,,2599.44,0
3464040,13:39:00,13:39:00,9490,6,,,,3632.14,
3464040,13:40:08,13:40:08,8418,7,,,,4099.69,0
3464040,13:41:16,13:41:16,795,8,,,,4540.78,0
3464040,13:42:57,13:42:57,10750,9,,,,5005.14,0
3464040,13:44:01,13:44:01,1074,10,,,,5364.54,0
3464040,13:44:35,13:44:35,1075,11,,,,5623.24,0
3464040,13:46:32,13:46:32,1076,12,,,,6422.98,0
3464040,13:47:16,13:47:16,1077,13,,,,6727.43,0
3464040,13:48:42,13:48:42,1078,14,,,,7278.82,0
3464040,13:49:47,13:49:47,1079,15,,,,7648.45,0
3464040,13:50:33,13:50:33,1080,16,,,,7938.68,0
3464040,13:51:19,13:51:19,1081,17,,,,8234.52,0
3464040,13:52:07,13:52:07,1082,18,,,,8551.53,0
3464040,13:53:00,13:53:00,1083,19,,,,8940.95,
3464040,13:54:12,13:54:12,1084,20,,,,9167.33,0
3464040,13:55:45,13:55:45,7243,21,,,,9493.59,0
3464040,13:56:51,13:56:51,1086,22,,,,9770.47,0
3464040,13:57:54,13:57:54,1087,23,,,,9983.78,0
3464040,13:58:44,13:58:44,1088,24,,,,10191.4,0
3464040,13:59:21,13:59:21,1089,25,,,,10383.62,0
3464040,14:00:15,14:00:15,1090,26,,,,10591,0
3464040,14:01:11,14:01:11,1091,27,,,,10815.45,0
3464040,14:03:04,14:03:04,1092,28,,,,11267.44,0
3464040,14:05:00,14:05:00,1093,29,,,,11790.34,
3464040,14:06:09,14:06:09,1094,30,,,,12096.09,0
3464040,14:09:00,14:09:00,9642,31,,1,,12704.05,
3464050,13:31:00,13:31:00,9953,1,,,1,0,
3464050,13:33:02,13:33:02,725,2,,,,951.71,0
3464050,13:34:18,13:34:18,102,3,,,,1566.83,0
3464050,13:35:37,13:35:37,103,4,,,,2122.22,0
3464050,13:36:40,13:36:40,104,5,,,,2599.44,0
3464050,13:39:00,13:39:00,9490,6,,,,3632.14,
3464050,13:40:08,13:40:08,8418,7,,,,4099.69,0
3464050,13:41:16,13:41:16,795,8,,,,4540.78,0
3464050,13:42:57,13:42:57,10750,9,,,,5005.14,0
3464050,13:44:01,13:44:01,1074,10,,,,5364.54,0
3464050,13:44:35,13:44:35,1075,11,,,,5623.24,0
3464050,13:46:32,13:46:32,1076,12,,,,6422.98,0
3464050,13:47:16,13:47:16,1077,13,,,,6727.43,0
3464050,13:48:42,13:48:42,1078,14,,,,7278.82,0
3464050,13:49:47,13:49:47,1079,15,,,,7648.45,0
3464050,13:50:33,13:50:33,1080,16,,,,7938.68,0
3464050,13:51:19,13:51:19,1081,17,,,,8234.52,0
3464050,13:52:07,13:52:07,1082,18,,,,8551.53,0
3464050,13:53:00,13:53:00,1083,19,,,,8940.95,
3464050,13:54:12,13:54:12,1084,20,,,,9167.33,0
3464050,13:55:45,13:55:45,7243,21,,,,9493.59,0
3464050,13:56:51,13:56:51,1086,22,,,,9770.47,0
3464050,13:57:54,13:57:54,1087,23,,,,9983.78,0
3464050,13:58:44,13:58:44,1088,24,,,,10191.4,0
3464050,13:59:21,13:59:21,1089,25,,,,10383.62,0
3464050,14:00:15,14:00:15,1090,26,,,,10591,0
3464050,14:01:11,14:01:11,1091,27,,,,10815.45,0
3464050,14:03:04,14:03:04,1092,28,,,,11267.44,0
3464050,14:05:00,14:05:00,1093,29,,,,11790.34,
3464050,14:06:09,14:06:09,1094,30,,,,12096.09,0
3464050,14:09:00,14:09:00,9642,31,,1,,12704.05,
3464060,13:31:00,13:31:00,9953,1,,,1,0,
3464060,13:33:02,13:33:02,725,2,,,,951.71,0
3464060,13:34:18,13:34:18,102,3,,,,1566.83,0
3464060,13:35:37,13:35:37,103,4,,,,2122.22,0
3464060,13:36:40,13:36:40,104,5,,,,2599.44,0
3464060,13:39:00,13:39:00,9490,6,,,,3632.14,
3464060,13:40:08,13:40:08,8418,7,,,,4099.69,0
3464060,13:41:16,13:41:16,795,8,,,,4540.78,0
3464060,13:42:57,13:42:57,10750,9,,,,5005.14,0
3464060,13:44:01,13:44:01,1074,10,,,,5364.54,0
3464060,13:44:35,13:44:35,1075,11,,,,5623.24,0
3464060,13:46:32,13:46:32,1076,12,,,,6422.98,0
3464060,13:47:16,13:47:16,1077,13,,,,6727.43,0
3464060,13:48:42,13:48:42,1078,14,,,,7278.82,0
3464060,13:49:47,13:49:47,1079,15,,,,7648.45,0
3464060,13:50:33,13:50:33,1080,16,,,,7938.68,0
3464060,13:51:19,13:51:19,1081,17,,,,8234.52,0
3464060,13:52:07,13:52:07,1082,18,,,,8551.53,0
3464060,13:53:00,13:53:00,1083,19,,,,8940.95,
3464060,13:54:12,13:54:12,1084,20,,,,9167.33,0
3464060,13:55:45,13:55:45,7243,21,,,,9493.59,0
3464060,13:56:51,13:56:51,1086,22,,,,9770.47,0
3464060,13:57:54,13:57:54,1087,23,,,,9983.78,0
3464060,13:58:44,13:58:44,1088,24,,,,10191.4,0
3464060,13:59:21,13:59:21,1089,25,,,,10383.62,0
3464060,14:00:15,14:00:15,1090,26,,,,10591,0
3464060,14:01:11,14:01:11,1091,27,,,,10815.45,0
3464060,14:03:04,14:03:04,1092,28,,,,11267.44,0
3464060,14:05:00,14:05:00,1093,29,,,,11790.34,
3464060,14:06:09,14:06:09,1094,30,,,,12096.09,0
3464060,14:09:00,14:09:00,9642,31,,1,,12704.05,
3464080,13:31:00,13:31:00,9953,1,,,1,0,
3464080,13:33:02,13:33:02,725,2,,,,951.71,0
3464080,13:34:18,13:34:18,102,3,,,,1566.83,0
3464080,13:35:37,13:35:37,103,4,,,,2122.22,0
3464080,13:36:40,13:36:40,104,5,,,,2599.44,0
3464080,13:39:00,13:39:00,9490,6,,,,3632.14,
3464080,13:40:08,13:40:08,8418,7,,,,4099.69,0
3464080,13:41:16,13:41:16,795,8,,,,4540.78,0
3464080,13:42:57,13:42:57,10750,9,,,,5005.14,0
3464080,13:44:01,13:44:01,1074,10,,,,5364.54,0
3464080,13:44:35,13:44:35,1075,11,,,,5623.24,0
3464080,13:46:32,13:46:32,1076,12,,,,6422.98,0
3464080,13:47:16,13:47:16,1077,13,,,,6727.43,0
3464080,13:48:42,13:48:42,1078,14,,,,7278.82,0
3464080,13:49:47,13:49:47,1079,15,,,,7648.45,0
3464080,13:50:33,13:50:33,1080,16,,,,7938.68,0
3464080,13:51:19,13:51:19,1081,17,,,,8234.52,0
3464080,13:52:07,13:52:07,1082,18,,,,8551.53,0
3464080,13:53:00,13:53:00,1083,19,,,,8940.95,
3464080,13:54:12,13:54:12,1084,20,,,,9167.33,0
3464080,13:55:45,13:55:45,7243,21,,,,9493.59,0
3464080,13:56:51,13:56:51,1086,22,,,,9770.47,0
3464080,13:57:54,13:57:54,1087,23,,,,9983.78,0
3464080,13:58:44,13:58:44,1088,24,,,,10191.4,0
3464080,13:59:21,13:59:21,1089,25,,,,10383.62,0
3464080,14:00:15,14:00:15,1090,26,,,,10591,0
3464080,14:01:11,14:01:11,1091,27,,,,10815.45,0
3464080,14:03:04,14:03:04,1092,28,,,,11267.44,0
3464080,14:05:00,14:05:00,1093,29,,,,11790.34,
3464080,14:06:09,14:06:09,1094,30,,,,12096.09,0
3464080,14:09:00,14:09:00,9642,31,,1,,12704.05,
458070,08:31:00,08:31:00,9953,1,,,1,0,
458070,08:32:15,08:32:15,725,2,,,,956.04,0
458070,08:33:15,08:33:15,102,3,,,,1564.1,0
458070,08:34:06,08:34:06,103,4,,,,2122.83,0
458070,08:34:41,08:34:41,104,5,,,,2604.88,0
458070,08:36:00,08:36:00,9490,6,,,,3632.53,
458070,08:36:51,08:36:51,8418,7,,,,4104.32,0
458070,08:37:52,08:37:52,795,8,,,,4548.58,0
458070,08:39:01,08:39:01,10750,9,,,,5012.94,0
458070,08:39:47,08:39:47,1074,10,,,,5372.29,0
458070,08:40:11,08:40:11,1075,11,,,,5630.99,0
458070,08:41:31,08:41:31,1076,12,,,,6430.73,0
458070,08:42:02,08:42:02,1077,13,,,,6735.18,0
458070,08:43:02,08:43:02,1078,14,,,,7286.57,0
458070,08:43:46,08:43:46,1079,15,,,,7656.2,0
458070,08:44:18,08:44:18,1080,16,,,,7946.43,0
458070,08:44:50,08:44:50,1081,17,,,,8242.27,0
458070,08:45:23,08:45:23,1082,18,,,,8559.28,0
458070,08:46:00,08:46:00,1083,19,,,,8948.7,
458070,08:46:54,08:46:54,1084,20,,,,9175.08,0
458070,08:48:05,08:48:05,7243,21,,,,9501.34,0
458070,08:48:54,08:48:54,1086,22,,,,9778.22,0
458070,08:49:41,08:49:41,1087,23,,,,9991.53,0
458070,08:50:19,08:50:19,1088,24,,,,10199.15,0
458070,08:50:48,08:50:48,1089,25,,,,10391.37,0
458070,08:51:28,08:51:28,1090,26,,,,10598.75,0
458070,08:52:10,08:52:10,1091,27,,,,10823.2,0
458070,08:53:37,08:53:37,1092,28,,,,11272.33,0
458070,08:55:17,08:55:17,1093,29,,,,11815.48,0
458070,08:58:00,08:58:00,9642,30,,1,,12684.46,
458090,08:31:00,08:31:00,9953,1,,,1,0,
458090,08:32:15,08:32:15,725,2,,,,956.04,0
458090,08:33:15,08:33:15,102,3,,,,1564.1,0
458090,08:34:06,08:34:06,103,4,,,,2122.83,0
458090,08:34:41,08:34:41,104,5,,,,2604.88,0
458090,08:36:00,08:36:00,9490,6,,,,3632.53,
458090,08:36:51,08:36:51,8418,7,,,,4104.32,0
458090,08:37:52,08:37:52,795,8,,,,4548.58,0
458090,08:39:01,08:39:01,10750,9,,,,5012.94,0
458090,08:39:47,08:39:47,1074,10,,,,5372.29,0
458090,08:40:11,08:40:11,1075,11,,,,5630.99,0
458090,08:41:31,08:41:31,1076,12,,,,6430.73,0
458090,08:42:02,08:42:02,1077,13,,,,6735.18,0
458090,08:43:02,08:43:02,1078,14,,,,7286.57,0
458090,08:43:46,08:43:46,1079,15,,,,7656.2,0
458090,08:44:18,08:44:18,1080,16,,,,7946.43,0
458090,08:44:50,08:44:50,1081,17,,,,8242.27,0
458090,08:45:23,08:45:23,1082,18,,,,8559.28,0
458090,08:46:00,08:46:00,1083,19,,,,8948.7,
458090,08:46:54,08:46:54,1084,20,,,,9175.08,0
458090,08:48:05,08:48:05,7243,21,,,,9501.34,0
458090,08:48:54,08:48:54,1086,22,,,,9778.22,0
458090,08:49:41,08:49:41,1087,23,,,,9991.53,0
458090,08:50:19,08:50:19,1088,24,,,,10199.15,0
458090,08:50:48,08:50:48,1089,25,,,,10391.37,0
458090,08:51:28,08:51:28,1090,26,,,,10598.75,0
458090,08:52:10,08:52:10,1091,27,,,,10823.2,0
458090,08:53:37,08:53:37,1092,28,,,,11272.33,0
458090,08:55:17,08:55:17,1093,29,,,,11815.48,0
458090,08:58:00,08:58:00,9642,30,,1,,12684.46,
4899070,11:02:00,11:02:00,9953,1,,,1,0,
4899070,11:03:15,11:03:15,725,2,,,,956.04,0
4899070,11:04:15,11:04:15,102,3,,,,1564.1,0
4899070,11:05:06,11:05:06,103,4,,,,2122.83,0
4899070,11:05:41,11:05:41,104,5,,,,2604.88,0
4899070,11:07:00,11:07:00,9490,6,,,,3632.53,
4899070,11:07:56,11:07:56,8418,7,,,,4104.32,0
4899070,11:09:03,11:09:03,795,8,,,,4548.58,0
4899070,11:10:20,11:10:20,10750,9,,,,5012.94,0
4899070,11:11:10,11:11:10,1074,10,,,,5372.29,0
4899070,11:11:36,11:11:36,1075,11,,,,5630.99,0
4899070,11:13:05,11:13:05,1076,12,,,,6430.73,0
4899070,11:13:38,11:13:38,1077,13,,,,6735.18,0
4899070,11:14:44,11:14:44,1078,14,,,,7286.57,0
4899070,11:15:33,11:15:33,1079,15,,,,7656.2,0
4899070,11:16:08,11:16:08,1080,16,,,,7946.43,0
4899070,11:16:43,11:16:43,1081,17,,,,8242.27,0
4899070,11:17:20,11:17:20,1082,18,,,,8559.28,0
4899070,11:18:00,11:18:00,1083,19,,,,8948.7,
4899070,11:18:58,11:18:58,1084,20,,,,9175.08,0
4899070,11:20:15,11:20:15,7243,21,,,,9501.34,0
4899070,11:21:09,11:21:09,1086,22,,,,9778.22,0
4899070,11:22:00,11:22:00,1087,23,,,,9991.53,0
4899070,11:22:41,11:22:41,1088,24,,,,10199.15,0
4899070,11:23:12,11:23:12,1089,25,,,,10391.37,0
4899070,11:23:55,11:23:55,1090,26,,,,10598.75,0
4899070,11:24:41,11:24:41,1091,27,,,,10823.2,0
4899070,11:26:16,11:26:16,1092,28,,,,11272.33,0
4899070,11:28:03,11:28:03,1093,29,,,,11815.48,0
4899070,11:31:00,11:31:00,9642,30,,1,,12684.46,
4899090,11:02:00,11:02:00,9953,1,,,1,0,
4899090,11:03:15,11:03:15,725,2,,,,956.04,0
4899090,11:04:15,11:04:15,102,3,,,,1564.1,0
4899090,11:05:06,11:05:06,103,4,,,,2122.83,0
4899090,11:05:41,11:05:41,104,5,,,,2604.88,0
4899090,11:07:00,11:07:00,9490,6,,,,3632.53,
4899090,11:07:56,11:07:56,8418,7,,,,4104.32,0
4899090,11:09:03,11:09:03,795,8,,,,4548.58,0
4899090,11:10:20,11:10:20,10750,9,,,,5012.94,0
4899090,11:11:10,11:11:10,1074,10,,,,5372.29,0
4899090,11:11:36,11:11:36,1075,11,,,,5630.99,0
4899090,11:13:05,11:13:05,1076,12,,,,6430.73,0
4899090,11:13:38,11:13:38,1077,13,,,,6735.18,0
4899090,11:14:44,11:14:44,1078,14,,,,7286.57,0
4899090,11:15:33,11:15:33,1079,15,,,,7656.2,0
4899090,11:16:08,11:16:08,1080,16,,,,7946.43,0
4899090,11:16:43,11:16:43,1081,17,,,,8242.27,0
4899090,11:17:20,11:17:20,1082,18,,,,8559.28,0
4899090,11:18:00,11:18:00,1083,19,,,,8948.7,
4899090,11:18:58,11:18:58,1084,20,,,,9175.08,0
4899090,11:20:15,11:20:15,7243,21,,,,9501.34,0
4899090,11:21:09,11:21:09,1086,22,,,,9778.22,0
4899090,11:22:00,11:22:00,1087,23,,,,9991.53,0
4899090,11:22:41,11:22:41,1088,24,,,,10199.15,0
4899090,11:23:12,11:23:12,1089,25,,,,10391.37,0
4899090,11:23:55,11:23:55,1090,26,,,,10598.75,0
4899090,11:24:41,11:24:41,1091,27,,,,10823.2,0
4899090,11:26:16,11:26:16,1092,28,,,,11272.33,0
4899090,11:28:03,11:28:03,1093,29,,,,11815.48,0
4899090,11:31:00,11:31:00,9642,30,,1,,12684.46,
5004070,10:01:00,10:01:00,9953,1,,,1,0,
5004070,10:02:15,10:02:15,725,2,,,,956.04,0
5004070,10:03:15,10:03:15,102,3,,,,1564.1,0
5004070,10:04:06,10:04:06,103,4,,,,2122.83,0
5004070,10:04:41,10:04:41,104,5,,,,2604.88,0
5004070,10:06:00,10:06:00,9490,6,,,,3632.53,
5004070,10:06:56,10:06:56,8418,7,,,,4104.32,0
5004070,10:08:03,10:08:03,795,8,,,,4548.58,0
5004070,10:09:20,10:09:20,10750,9,,,,5012.94,0
5004070,10:10:10,10:10:10,1074,10,,,,5372.29,0
5004070,10:10:36,10:10:36,1075,11,,,,5630.99,0
5004070,10:12:05,10:12:05,1076,12,,,,6430.73,0
5004070,10:12:38,10:12:38,1077,13,,,,6735.18,0
5004070,10:13:44,10:13:44,1078,14,,,,7286.57,0
5004070,10:14:33,10:14:33,1079,15,,,,7656.2,0
5004070,10:15:08,10:15:08,1080,16,,,,7946.43,0
5004070,10:15:43,10:15:43,1081,17,,,,8242.27,0
5004070,10:16:20,10:16:20,1082,18,,,,8559.28,0
5004070,10:17:00,10:17:00,1083,19,,,,8948.7,
5004070,10:17:58,10:17:58,1084,20,,,,9175.08,0
5004070,10:19:15,10:19:15,7243,21,,,,9501.34,0
5004070,10:20:09,10:20:09,1086,22,,,,9778.22,0
5004070,10:21:00,10:21:00,1087,23,,,,9991.53,0
5004070,10:21:41,10:21:41,1088,24,,,,10199.15,0
5004070,10:22:12,10:22:12,1089,25,,,,10391.37,0
5004070,10:22:55,10:22:55,1090,26,,,,10598.75,0
5004070,10:23:41,10:23:41,1091,27,,,,10823.2,0
5004070,10:25:16,10:25:16,1092,28,,,,11272.33,0
5004070,10:27:03,10:27:03,1093,29,,,,11815.48,0
5004070,10:30:00,10:30:00,9642,30,,1,,12684.46,
5004090,10:01:00,10:01:00,9953,1,,,1,0,
5004090,10:02:15,10:02:15,725,2,,,,956.04,0
5004090,10:03:15,10:03:15,102,3,,,,1564.1,0
5004090,10:04:06,10:04:06,103,4,,,,2122.83,0
5004090,10:04:41,10:04:41,104,5,,,,2604.88,0
5004090,10:06:00,10:06:00,9490,6,,,,3632.53,
5004090,10:06:56,10:06:56,8418,7,,,,4104.32,0
5004090,10:08:03,10:08:03,795,8,,,,4548.58,0
5004090,10:09:20,10:09:20,10750,9,,,,5012.94,0
5004090,10:10:10,10:10:10,1074,10,,,,5372.29,0
5004090,10:10:36,10:10:36,1075,11,,,,5630.99,0
5004090,10:12:05,10:12:05,1076,12,,,,6430.73,0
5004090,10:12:38,10:12:38,1077,13,,,,6735.18,0
5004090,10:13:44,10:13:44,1078,14,,,,7286.57,0
5004090,10:14:33,10:14:33,1079,15,,,,7656.2,0
5004090,10:15:08,10:15:08,1080,16,,,,7946.43,0
5004090,10:15:43,10:15:43,1081,17,,,,8242.27,0
5004090,10:16:20,10:16:20,1082,18,,,,8559.28,0
5004090,10:17:00,10:17:00,1083,19,,,,8948.7,
5004090,10:17:58,10:17:58,1084,20,,,,9175.08,0
5004090,10:19:15,10:19:15,7243,21,,,,9501.34,0
5004090,10:20:09,10:20:09,1086,22,,,,9778.22,0
5004090,10:21:00,10:21:00,1087,23,,,,9991.53,0
5004090,10:21:41,10:21:41,1088,24,,,,10199.15,0
5004090,10:22:12,10:22:12,1089,25,,,,10391.37,0
5004090,10:22:55,10:22:55,1090,26,,,,10598.75,0
5004090,10:23:41,10:23:41,1091,27,,,,10823.2,0
5004090,10:25:16,10:25:16,1092,28,,,,11272.33,0
5004090,10:27:03,10:27:03,1093,29,,,,11815.48,0
5004090,10:30:00,10:30:00,9642,30,,1,,12684.46,
5627020,11:01:00,11:01:00,9953,1,,,1,0,
5627020,11:02:47,11:02:47,725,2,,,,951.71,0
5627020,11:03:53,11:03:53,102,3,,,,1566.83,0
5627020,11:05:03,11:05:03,103,4,,,,2122.22,0
5627020,11:05:57,11:05:57,104,5,,,,2599.44,0
5627020,11:08:00,11:08:00,9490,6,,,,3632.14,
5627020,11:09:08,11:09:08,8418,7,,,,4099.69,0
5627020,11:10:16,11:10:16,795,8,,,,4540.78,0
5627020,11:11:57,11:11:57,10750,9,,,,5005.14,0
5627020,11:13:01,11:13:01,1074,10,,,,5364.54,0
5627020,11:13:35,11:13:35,1075,11,,,,5623.24,0
5627020,11:15:32,11:15:32,1076,12,,,,6422.98,0
5627020,11:16:16,11:16:16,1077,13,,,,6727.43,0
5627020,11:17:42,11:17:42,1078,14,,,,7278.82,0
5627020,11:18:47,11:18:47,1079,15,,,,7648.45,0
5627020,11:19:33,11:19:33,1080,16,,,,7938.68,0
5627020,11:20:19,11:20:19,1081,17,,,,8234.52,0
5627020,11:21:07,11:21:07,1082,18,,,,8551.53,0
5627020,11:22:00,11:22:00,1083,19,,,,8940.95,
5627020,11:23:12,11:23:12,1084,20,,,,9167.33,0
5627020,11:24:45,11:24:45,7243,21,,,,9493.59,0
5627020,11:25:51,11:25:51,1086,22,,,,9770.47,0
5627020,11:26:54,11:26:54,1087,23,,,,9983.78,0
5627020,11:27:44,11:27:44,1088,24,,,,10191.4,0
5627020,11:28:21,11:28:21,1089,25,,,,10383.62,0
5627020,11:29:15,11:29:15,1090,26,,,,10591,0
5627020,11:30:11,11:30:11,1091,27,,,,10815.45,0
5627020,11:32:04,11:32:04,1092,28,,,,11267.44,0
5627020,11:34:00,11:34:00,1093,29,,,,11790.34,
5627020,11:35:09,11:35:09,1094,30,,,,12096.09,0
5627020,11:38:00,11:38:00,9642,31,,1,,12704.05,
5627030,11:01:00,11:01:00,9953,1,,,1,0,
5627030,11:02:47,11:02:47,725,2,,,,951.71,0
5627030,11:03:53,11:03:53,102,3,,,,1566.83,0
5627030,11:05:03,11:05:03,103,4,,,,2122.22,0
5627030,11:05:57,11:05:57,104,5,,,,2599.44,0
5627030,11:08:00,11:08:00,9490,6,,,,3632.14,
5627030,11:09:08,11:09:08,8418,7,,,,4099.69,0
5627030,11:10:16,11:10:16,795,8,,,,4540.78,0
5627030,11:11:57,11:11:57,10750,9,,,,5005.14,0
5627030,11:13:01,11:13:01,1074,10,,,,5364.54,0
5627030,11:13:35,11:13:35,1075,11,,,,5623.24,0
5627030,11:15:32,11:15:32,1076,12,,,,6422.98,0
5627030,11:16:16,11:16:16,1077,13,,,,6727.43,0
5627030,11:17:42,11:17:42,1078,14,,,,7278.82,0
5627030,11:18:47,11:18:47,1079,15,,,,7648.45,0
5627030,11:19:33,11:19:33,1080,16,,,,7938.68,0
5627030,11:20:19,11:20:19,1081,17,,,,8234.52,0
5627030,11:21:07,11:21:07,1082,18,,,,8551.53,0
5627030,11:22:00,11:22:00,1083,19,,,,8940.95,
5627030,11:23:12,11:23:12,1084,20,,,,9167.33,0
5627030,11:24:45,11:24:45,7243,21,,,,9493.59,0
5627030,11:25:51,11:25:51,1086,22,,,,9770.47,0
5627030,11:26:54,11:26:54,1087,23,,,,9983.78,0
5627030,11:27:44,11:27:44,1088,24,,,,10191.4,0
5627030,11:28:21,11:28:21,1089,25,,,,10383.62,0
5627030,11:29:15,11:29:15,1090,26,,,,10591,0
5627030,11:30:11,11:30:11,1091,27,,,,10815.45,0
5627030,11:32:04,11:32:04,1092,28,,,,11267.44,0
5627030,11:34:00,11:34:00,1093,29,,,,11790.34,
5627030,11:35:09,11:35:09,1094,30,,,,12096.09,0
5627030,11:38:00,11:38:00,9642,31,,1,,12704.05,
5627040,11:01:00,11:01:00,9953,1,,,1,0,
5627040,11:02:47,11:02:47,725,2,,,,951.71,0
5627040,11:03:53,11:03:53,102,3,,,,1566.83,0
5627040,11:05:03,11:05:03,103,4,,,,2122.22,0
5627040,11:05:57,11:05:57,104,5,,,,2599.44,0
5627040,11:08:00,11:08:00,9490,6,,,,3632.14,
5627040,11:09:08,11:09:08,8418,7,,,,4099.69,0
5627040,11:10:16,11:10:16,795,8,,,,4540.78,0
5627040,11:11:57,11:11:57,10750,9,,,,5005.14,0
5627040,11:13:01,11:13:01,1074,10,,,,5364.54,0
5627040,11:13:35,11:13:35,1075,11,,,,5623.24,0
5627040,11:15:32,11:15:32,1076,12,,,,6422.98,0
5627040,11:16:16,11:16:16,1077,13,,,,6727.43,0
5627040,11:17:42,11:17:42,1078,14,,,,7278.82,0
5627040,11:18:47,11:18:47,1079,15,,,,7648.45,0
5627040,11:19:33,11:19:33,1080,16,,,,7938.68,0
5627040,11:20:19,11:20:19,1081,17,,,,8234.52,0
5627040,11:21:07,11:21:07,1082,18,,,,8551.53,0
5627040,11:22:00,11:22:00,1083,19,,,,8940.95,
5627040,11:23:12,11:23:12,1084,20,,,,9167.33,0
5627040,11:24:45,11:24:45,7243,21,,,,9493.59,0
5627040,11:25:51,11:25:51,1086,22,,,,9770.47,0
5627040,11:26:54,11:26:54,1087,23,,,,9983.78,0
5627040,11:27:44,11:27:44,1088,24,,,,10191.4,0
5627040,11:28:21,11:28:21,1089,25,,,,10383.62,0
5627040,11:29:15,11:29:15,1090,26,,,,10591,0
5627040,11:30:11,11:30:11,1091,27,,,,10815.45,0
5627040,11:32:04,11:32:04,1092,28,,,,11267.44,0
5627040,11:34:00,11:34:00,1093,29,,,,11790.34,
5627040,11:35:09,11:35:09,1094,30,,,,12096.09,0
5627040,11:38:00,11:38:00,9642,31,,1,,12704.05,
5627050,11:01:00,11:01:00,9953,1,,,1,0,
5627050,11:02:47,11:02:47,725,2,,,,951.71,0
5627050,11:03:53,11:03:53,102,3,,,,1566.83,0
5627050,11:05:03,11:05:03,103,4,,,,2122.22,0
5627050,11:05:57,11:05:57,104,5,,,,2599.44,0
5627050,11:08:00,11:08:00,9490,6,,,,3632.14,
5627050,11:09:08,11:09:08,8418,7,,,,4099.69,0
5627050,11:10:16,11:10:16,795,8,,,,4540.78,0
5627050,11:11:57,11:11:57,10750,9,,,,5005.14,0
5627050,11:13:01,11:13:01,1074,10,,,,5364.54,0
5627050,11:13:35,11:13:35,1075,11,,,,5623.24,0
5627050,11:15:32,11:15:32,1076,12,,,,6422.98,0
5627050,11:16:16,11:16:16,1077,13,,,,6727.43,0
5627050,11:17:42,11:17:42,1078,14,,,,7278.82,0
5627050,11:18:47,11:18:47,1079,15,,,,7648.45,0
5627050,11:19:33,11:19:33,1080,16,,,,7938.68,0
5627050,11:20:19,11:20:19,1081,17,,,,8234.52,0
5627050,11:21:07,11:21:07,1082,18,,,,8551.53,0
5627050,11:22:00,11:22:00,1083,19,,,,8940.95,
5627050,11:23:12,11:23:12,1084,20,,,,9167.33,0
5627050,11:24:45,11:24:45,7243,21,,,,9493.59,0
5627050,11:25:51,11:25:51,1086,22,,,,9770.47,0
5627050,11:26:54,11:26:54,1087,23,,,,9983.78,0
5627050,11:27:44,11:27:44,1088,24,,,,10191.4,0
5627050,11:28:21,11:28:21,1089,25,,,,10383.62,0
5627050,11:29:15,11:29:15,1090,26,,,,10591,0
5627050,11:30:11,11:30:11,1091,27,,,,10815.45,0
5627050,11:32:04,11:32:04,1092,28,,,,11267.44,0
5627050,11:34:00,11:34:00,1093,29,,,,11790.34,
5627050,11:35:09,11:35:09,1094,30,,,,12096.09,0
5627050,11:38:00,11:38:00,9642,31,,1,,12704.05,
5627060,11:01:00,11:01:00,9953,1,,,1,0,
5627060,11:02:47,11:02:47,725,2,,,,951.71,0
5627060,11:03:53,11:03:53,102,3,,,,1566.83,0
5627060,11:05:03,11:05:03,103,4,,,,2122.22,0
5627060,11:05:57,11:05:57,104,5,,,,2599.44,0
5627060,11:08:00,11:08:00,9490,6,,,,3632.14,
5627060,11:09:08,11:09:08,8418,7,,,,4099.69,0
5627060,11:10:16,11:10:16,795,8,,,,4540.78,0
5627060,11:11:57,11:11:57,10750,9,,,,5005.14,0
5627060,11:13:01,11:13:01,1074,10,,,,5364.54,0
5627060,11:13:35,11:13:35,1075,11,,,,5623.24,0
5627060,11:15:32,11:15:32,1076,12,,,,6422.98,0
5627060,11:16:16,11:16:16,1077,13,,,,6727.43,0
5627060,11:17:42,11:17:42,1078,14,,,,7278.82,0
5627060,11:18:47,11:18:47,1079,15,,,,7648.45,0
5627060,11:19:33,11:19:33,1080,16,,,,7938.68,0
5627060,11:20:19,11:20:19,1081,17,,,,8234.52,0
5627060,11:21:07,11:21:07,1082,18,,,,8551.53,0
5627060,11:22:00,11:22:00,1083,19,,,,8940.95,
5627060,11:23:12,11:23:12,1084,20,,,,9167.33,0
5627060,11:24:45,11:24:45,7243,21,,,,9493.59,0
5627060,11:25:51,11:25:51,1086,22,,,,9770.47,0
5627060,11:26:54,11:26:54,1087,23,,,,9983.78,0
5627060,11:27:44,11:27:44,1088,24,,,,10191.4,0
5627060,11:28:21,11:28:21,1089,25,,,,10383.62,0
5627060,11:29:15,11:29:15,1090,26,,,,10591,0
5627060,11:30:11,11:30:11,1091,27,,,,10815.45,0
5627060,11:32:04,11:32:04,1092,28,,,,11267.44,0
5627060,11:34:00,11:34:00,1093,29,,,,11790.34,
5627060,11:35:09,11:35:09,1094,30,,,,12096.09,0
5627060,11:38:00,11:38:00,9642,31,,1,,12704.05,
5627080,11:01:00,11:01:00,9953,1,,,1,0,
5627080,11:02:47,11:02:47,725,2,,,,951.71,0
5627080,11:03:53,11:03:53,102,3,,,,1566.83,0
5627080,11:05:03,11:05:03,103,4,,,,2122.22,0
5627080,11:05:57,11:05:57,104,5,,,,2599.44,0
5627080,11:08:00,11:08:00,9490,6,,,,3632.14,
5627080,11:09:08,11:09:08,8418,7,,,,4099.69,0
5627080,11:10:16,11:10:16,795,8,,,,4540.78,0
5627080,11:11:57,11:11:57,10750,9,,,,5005.14,0
5627080,11:13:01,11:13:01,1074,10,,,,5364.54,0
5627080,11:13:35,11:13:35,1075,11,,,,5623.24,0
5627080,11:15:32,11:15:32,1076,12,,,,6422.98,0
5627080,11:16:16,11:16:16,1077,13,,,,6727.43,0
5627080,11:17:42,11:17:42,1078,14,,,,7278.82,0
5627080,11:18:47,11:18:47,1079,15,,,,7648.45,0
5627080,11:19:33,11:19:33,1080,16,,,,7938.68,0
5627080,11:20:19,11:20:19,1081,17,,,,8234.52,0
5627080,11:21:07,11:21:07,1082,18,,,,8551.53,0
5627080,11:22:00,11:22:00,1083,19,,,,8940.95,
5627080,11:23:12,11:23:12,1084,20,,,,9167.33,0
5627080,11:24:45,11:24:45,7243,21,,,,9493.59,0
5627080,11:25:51,11:25:51,1086,22,,,,9770.47,0
5627080,11:26:54,11:26:54,1087,23,,,,9983.78,0
5627080,11:27:44,11:27:44,1088,24,,,,10191.4,0
5627080,11:28:21,11:28:21,1089,25,,,,10383.62,0
5627080,11:29:15,11:29:15,1090,26,,,,10591,0
5627080,11:30:11,11:30:11,1091,27,,,,10815.45,0
5627080,11:32:04,11:32:04,1092,28,,,,11267.44,0
5627080,11:34:00,11:34:00,1093,29,,,,11790.34,
5627080,11:35:09,11:35:09,1094,30,,,,12096.09,0
5627080,11:38:00,11:38:00,9642,31,,1,,12704.05,
5690020,14:01:00,14:01:00,9953,1,,,1,0,
5690020,14:03:02,14:03:02,725,2,,,,951.71,0
5690020,14:04:18,14:04:18,102,3,,,,1566.83,0
5690020,14:05:37,14:05:37,103,4,,,,2122.22,0
5690020,14:06:40,14:06:40,104,5,,,,2599.44,0
5690020,14:09:00,14:09:00,9490,6,,,,3632.14,
5690020,14:10:08,14:10:08,8418,7,,,,4099.69,0
5690020,14:11:16,14:11:16,795,8,,,,4540.78,0
5690020,14:12:57,14:12:57,10750,9,,,,5005.14,0
5690020,14:14:01,14:14:01,1074,10,,,,5364.54,0
5690020,14:14:35,14:14:35,1075,11,,,,5623.24,0
5690020,14:16:32,14:16:32,1076,12,,,,6422.98,0
5690020,14:17:16,14:17:16,1077,13,,,,6727.43,0
5690020,14:18:42,14:18:42,1078,14,,,,7278.82,0
5690020,14:19:47,14:19:47,1079,15,,,,7648.45,0
5690020,14:20:33,14:20:33,1080,16,,,,7938.68,0
5690020,14:21:19,14:21:19,1081,17,,,,8234.52,0
5690020,14:22:07,14:22:07,1082,18,,,,8551.53,0
5690020,14:23:00,14:23:00,1083,19,,,,8940.95,
5690020,14:24:12,14:24:12,1084,20,,,,9167.33,0
5690020,14:25:45,14:25:45,7243,21,,,,9493.59,0
5690020,14:26:51,14:26:51,1086,22,,,,9770.47,0
5690020,14:27:54,14:27:54,1087,23,,,,9983.78,0
5690020,14:28:44,14:28:44,1088,24,,,,10191.4,0
5690020,14:29:21,14:29:21,1089,25,,,,10383.62,0
5690020,14:30:15,14:30:15,1090,26,,,,10591,0
5690020,14:31:11,14:31:11,1091,27,,,,10815.45,0
5690020,14:33:04,14:33:04,1092,28,,,,11267.44,0
5690020,14:35:00,14:35:00,1093,29,,,,11790.34,
5690020,14:36:09,14:36:09,1094,30,,,,12096.09,0
5690020,14:39:00,14:39:00,9642,31,,1,,12704.05,
5690030,14:01:00,14:01:00,9953,1,,,1,0,
5690030,14:03:02,14:03:02,725,2,,,,951.71,0
5690030,14:04:18,14:04:18,102,3,,,,1566.83,0
5690030,14:05:37,14:05:37,103,4,,,,2122.22,0
5690030,14:06:40,14:06:40,104,5,,,,2599.44,0
5690030,14:09:00,14:09:00,9490,6,,,,3632.14,
5690030,14:10:08,14:10:08,8418,7,,,,4099.69,0
5690030,14:11:16,14:11:16,795,8,,,,4540.78,0
5690030,14:12:57,14:12:57,10750,9,,,,5005.14,0
5690030,14:14:01,14:14:01,1074,10,,,,5364.54,0
5690030,14:14:35,14:14:35,1075,11,,,,5623.24,0
5690030,14:16:32,14:16:32,1076,12,,,,6422.98,0
5690030,14:17:16,14:17:16,1077,13,,,,6727.43,0
5690030,14:18:42,14:18:42,1078,14,,,,7278.82,0
5690030,14:19:47,14:19:47,1079,15,,,,7648.45,0
5690030,14:20:33,14:20:33,1080,16,,,,7938.68,0
5690030,14:21:19,14:21:19,1081,17,,,,8234.52,0
5690030,14:22:07,14:22:07,1082,18,,,,8551.53,0
5690030,14:23:00,14:23:00,1083,19,,,,8940.95,
5690030,14:24:12,14:24:12,1084,20,,,,9167.33,0
5690030,14:25:45,14:25:45,7243,21,,,,9493.59,0
5690030,14:26:51,14:26:51,1086,22,,,,9770.47,0
5690030,14:27:54,14:27:54,1087,23,,,,9983.78,0
5690030,14:28:44,14:28:44,1088,24,,,,10191.4,0
5690030,14:29:21,14:29:21,1089,25,,,,10383.62,0
5690030,14:30:15,14:30:15,1090,26,,,,10591,0
5690030,14:31:11,14:31:11,1091,27,,,,10815.45,0
5690030,14:33:04,14:33:04,1092,28,,,,11267.44,0
5690030,14:35:00,14:35:00,1093,29,,,,11790.34,
5690030,14:36:09,14:36:09,1094,30,,,,12096.09,0
5690030,14:39:00,14:39:00,9642,31,,1,,12704.05,
5690040,14:01:00,14:01:00,9953,1,,,1,0,
5690040,14:03:02,14:03:02,725,2,,,,951.71,0
5690040,14:04:18,14:04:18,102,3,,,,1566.83,0
5690040,14:05:37,14:05:37,103,4,,,,2122.22,0
5690040,14:06:40,14:06:40,104,5,,,,2599.44,0
5690040,14:09:00,14:09:00,9490,6,,,,3632.14,
5690040,14:10:08,14:10:08,8418,7,,,,4099.69,0
5690040,14:11:16,14:11:16,795,8,,,,4540.78,0
5690040,14:12:57,14:12:57,10750,9,,,,5005.14,0
5690040,14:14:01,14:14:01,1074,10,,,,5364.54,0
5690040,14:14:35,14:14:35,1075,11,,,,5623.24,0
5690040,14:16:32,14:16:32,1076,12,,,,6422.98,0
5690040,14:17:16,14:17:16,1077,13,,,,6727.43,0
5690040,14:18:42,14:18:42,1078,14,,,,7278.82,0
5690040,14:19:47,14:19:47,1079,15,,,,7648.45,0
5690040,14:20:33,14:20:33,1080,16,,,,7938.68,0
5690040,14:21:19,14:21:19,1081,17,,,,8234.52,0
5690040,14:22:07,14:22:07,1082,18,,,,8551.53,0
5690040,14:23:00,14:23:00,1083,19,,,,8940.95,
5690040,14:24:12,14:24:12,1084,20,,,,9167.33,0
5690040,14:25:45,14:25:45,7243,21,,,,9493.59,0
5690040,14:26:51,14:26:51,1086,22,,,,9770.47,0
5690040,14:27:54,14:27:54,1087,23,,,,9983.78,0
5690040,14:28:44,14:28:44,1088,24,,,,10191.4,0
5690040,14:29:21,14:29:21,1089,25,,,,10383.62,0
5690040,14:30:15,14:30:15,1090,26,,,,10591,0
5690040,14:31:11,14:31:11,1091,27,,,,10815.45,0
5690040,14:33:04,14:33:04,1092,28,,,,11267.44,0
5690040,14:35:00,14:35:00,1093,29,,,,11790.34,
5690040,14:36:09,14:36:09,1094,30,,,,12096.09,0
5690040,14:39:00,14:39:00,9642,31,,1,,12704.05,
5690050,14:01:00,14:01:00,9953,1,,,1,0,
5690050,14:03:02,14:03:02,725,2,,,,951.71,0
5690050,14:04:18,14:04:18,102,3,,,,1566.83,0
5690050,14:05:37,14:05:37,103,4,,,,2122.22,0
5690050,14:06:40,14:06:40,104,5,,,,2599.44,0
5690050,14:09:00,14:09:00,9490,6,,,,3632.14,
5690050,14:10:08,14:10:08,8418,7,,,,4099.69,0
5690050,14:11:16,14:11:16,795,8,,,,4540.78,0
5690050,14:12:57,14:12:57,10750,9,,,,5005.14,0
5690050,14:14:01,14:14:01,1074,10,,,,5364.54,0
5690050,14:14:35,14:14:35,1075,11,,,,5623.24,0
5690050,14:16:32,14:16:32,1076,12,,,,6422.98,0
5690050,14:17:16,14:17:16,1077,13,,,,6727.43,0
5690050,14:18:42,14:18:42,1078,14,,,,7278.82,0
5690050,14:19:47,14:19:47,1079,15,,,,7648.45,0
5690050,14:20:33,14:20:33,1080,16,,,,7938.68,0
5690050,14:21:19,14:21:19,1081,17,,,,8234.52,0
5690050,14:22:07,14:22:07,1082,18,,,,8551.53,0
5690050,14:23:00,14:23:00,1083,19,,,,8940.95,
5690050,14:24:12,14:24:12,1084,20,,,,9167.33,0
5690050,14:25:45,14:25:45,7243,21,,,,9493.59,0
5690050,14:26:51,14:26:51,1086,22,,,,9770.47,0
5690050,14:27:54,14:27:54,1087,23,,,,9983.78,0
5690050,14:28:44,14:28:44,1088,24,,,,10191.4,0
5690050,14:29:21,14:29:21,1089,25,,,,10383.62,0
5690050,14:30:15,14:30:15,1090,26,,,,10591,0
5690050,14:31:11,14:31:11,1091,27,,,,10815.45,0
5690050,14:33:04,14:33:04,1092,28,,,,11267.44,0
5690050,14:35:00,14:35:00,1093,29,,,,11790.34,
5690050,14:36:09,14:36:09,1094,30,,,,12096.09,0
5690050,14:39:00,14:39:00,9642,31,,1,,12704.05,
5690060,14:01:00,14:01:00,9953,1,,,1,0,
5690060,14:03:02,14:03:02,725,2,,,,951.71,0
5690060,14:04:18,14:04:18,102,3,,,,1566.83,0
5690060,14:05:37,14:05:37,103,4,,,,2122.22,0
5690060,14:06:40,14:06:40,104,5,,,,2599.44,0
5690060,14:09:00,14:09:00,9490,6,,,,3632.14,
5690060,14:10:08,14:10:08,8418,7,,,,4099.69,0
5690060,14:11:16,14:11:16,795,8,,,,4540.78,0
5690060,14:12:57,14:12:57,10750,9,,,,5005.14,0
5690060,14:14:01,14:14:01,1074,10,,,,5364.54,0
5690060,14:14:35,14:14:35,1075,11,,,,5623.24,0
5690060,14:16:32,14:16:32,1076,12,,,,6422.98,0
5690060,14:17:16,14:17:16,1077,13,,,,6727.43,0
5690060,14:18:42,14:18:42,1078,14,,,,7278.82,0
5690060,14:19:47,14:19:47,1079,15,,,,7648.45,0
5690060,14:20:33,14:20:33,1080,16,,,,7938.68,0
5690060,14:21:19,14:21:19,1081,17,,,,8234.52,0
5690060,14:22:07,14:22:07,1082,18,,,,8551.53,0
5690060,14:23:00,14:23:00,1083,19,,,,8940.95,
5690060,14:24:12,14:24:12,1084,20,,,,9167.33,0
5690060,14:25:45,14:25:45,7243,21,,,,9493.59,0
5690060,14:26:51,14:26:51,1086,22,,,,9770.47,0
5690060,14:27:54,14:27:54,1087,23,,,,9983.78,0
5690060,14:28:44,14:28:44,1088,24,,,,10191.4,0
5690060,14:29:21,14:29:21,1089,25,,,,10383.62,0
5690060,14:30:15,14:30:15,1090,26,,,,10591,0
5690060,14:31:11,14:31:11,1091,27,,,,10815.45,0
5690060,14:33:04,14:33:04,1092,28,,,,11267.44,0
5690060,14:35:00,14:35:00,1093,29,,,,11790.34,
5690060,14:36:09,14:36:09,1094,30,,,,12096.09,0
5690060,14:39:00,14:39:00,9642,31,,1,,12704.05,
5690080,14:01:00,14:01:00,9953,1,,,1,0,
5690080,14:03:02,14:03:02,725,2,,,,951.71,0
5690080,14:04:18,14:04:18,102,3,,,,1566.83,0
5690080,14:05:37,14:05:37,103,4,,,,2122.22,0
5690080,14:06:40,14:06:40,104,5,,,,2599.44,0
5690080,14:09:00,14:09:00,9490,6,,,,3632.14,
5690080,14:10:08,14:10:08,8418,7,,,,4099.69,0
5690080,14:11:16,14:11:16,795,8,,,,4540.78,0
5690080,14:12:57,14:12:57,10750,9,,,,5005.14,0
5690080,14:14:01,14:14:01,1074,10,,,,5364.54,0
5690080,14:14:35,14:14:35,1075,11,,,,5623.24,0
5690080,14:16:32,14:16:32,1076,12,,,,6422.98,0
5690080,14:17:16,14:17:16,1077,13,,,,6727.43,0
5690080,14:18:42,14:18:42,1078,14,,,,7278.82,0
5690080,14:19:47,14:19:47,1079,15,,,,7648.45,0
5690080,14:20:33,14:20:33,1080,16,,,,7938.68,0
5690080,14:21:19,14:21:19,1081,17,,,,8234.52,0
5690080,14:22:07,14:22:07,1082,18,,,,8551.53,0
5690080,14:23:00,14:23:00,1083,19,,,,8940.95,
5690080,14:24:12,14:24:12,1084,20,,,,9167.33,0
5690080,14:25:45,14:25:45,7243,21,,,,9493.59,0
5690080,14:26:51,14:26:51,1086,22,,,,9770.47,0
5690080,14:27:54,14:27:54,1087,23,,,,9983.78,0
5690080,14:28:44,14:28:44,1088,24,,,,10191.4,0
5690080,14:29:21,14:29:21,1089,25,,,,10383.62,0
5690080,14:30:15,14:30:15,1090,26,,,,10591,0
5690080,14:31:11,14:31:11,1091,27,,,,10815.45,0
5690080,14:33:04,14:33:04,1092,28,,,,11267.44,0
5690080,14:35:00,14:35:00,1093,29,,,,11790.34,
5690080,14:36:09,14:36:09,1094,30,,,,12096.09,0
5690080,14:39:00,14:39:00,9642,31,,1,,12704.05,
5728070,16:32:00,16:32:00,9953,1,,,1,0,
5728070,16:33:15,16:33:15,725,2,,,,956.04,0
5728070,16:34:15,16:34:15,102,3,,,,1564.1,0
5728070,16:35:06,16:35:06,103,4,,,,2122.83,0
5728070,16:35:41,16:35:41,104,5,,,,2604.88,0
5728070,16:37:00,16:37:00,9490,6,,,,3632.53,
5728070,16:37:56,16:37:56,8418,7,,,,4104.32,0
5728070,16:39:03,16:39:03,795,8,,,,4548.58,0
5728070,16:40:20,16:40:20,10750,9,,,,5012.94,0
5728070,16:41:10,16:41:10,1074,10,,,,5372.29,0
5728070,16:41:36,16:41:36,1075,11,,,,5630.99,0
5728070,16:43:05,16:43:05,1076,12,,,,6430.73,0
5728070,16:43:38,16:43:38,1077,13,,,,6735.18,0
5728070,16:44:44,16:44:44,1078,14,,,,7286.57,0
5728070,16:45:33,16:45:33,1079,15,,,,7656.2,0
5728070,16:46:08,16:46:08,1080,16,,,,7946.43,0
5728070,16:46:43,16:46:43,1081,17,,,,8242.27,0
5728070,16:47:20,16:47:20,1082,18,,,,8559.28,0
5728070,16:48:00,16:48:00,1083,19,,,,8948.7,
5728070,16:48:58,16:48:58,1084,20,,,,9175.08,0
5728070,16:50:15,16:50:15,7243,21,,,,9501.34,0
5728070,16:51:09,16:51:09,1086,22,,,,9778.22,0
5728070,16:52:00,16:52:00,1087,23,,,,9991.53,0
5728070,16:52:41,16:52:41,1088,24,,,,10199.15,0
5728070,16:53:12,16:53:12,1089,25,,,,10391.37,0
5728070,16:53:55,16:53:55,1090,26,,,,10598.75,0
5728070,16:54:41,16:54:41,1091,27,,,,10823.2,0
5728070,16:56:16,16:56:16,1092,28,,,,11272.33,0
5728070,16:58:03,16:58:03,1093,29,,,,11815.48,0
5728070,17:01:00,17:01:00,9642,30,,1,,12684.46,
5728090,16:32:00,16:32:00,9953,1,,,1,0,
5728090,16:33:15,16:33:15,725,2,,,,956.04,0
5728090,16:34:15,16:34:15,102,3,,,,1564.1,0
5728090,16:35:06,16:35:06,103,4,,,,2122.83,0
5728090,16:35:41,16:35:41,104,5,,,,2604.88,0
5728090,16:37:00,16:37:00,9490,6,,,,3632.53,
5728090,16:37:56,16:37:56,8418,7,,,,4104.32,0
5728090,16:39:03,16:39:03,795,8,,,,4548.58,0
5728090,16:40:20,16:40:20,10750,9,,,,5012.94,0
5728090,16:41:10,16:41:10,1074,10,,,,5372.29,0
5728090,16:41:36,16:41:36,1075,11,,,,5630.99,0
5728090,16:43:05,16:43:05,1076,12,,,,6430.73,0
5728090,16:43:38,16:43:38,1077,13,,,,6735.18,0
5728090,16:44:44,16:44:44,1078,14,,,,7286.57,0
5728090,16:45:33,16:45:33,1079,15,,,,7656.2,0
5728090,16:46:08,16:46:08,1080,16,,,,7946.43,0
5728090,16:46:43,16:46:43,1081,17,,,,8242.27,0
5728090,16:47:20,16:47:20,1082,18,,,,8559.28,0
5728090,16:48:00,16:48:00,1083,19,,,,8948.7,
5728090,16:48:58,16:48:58,1084,20,,,,9175.08,0
5728090,16:50:15,16:50:15,7243,21,,,,9501.34,0
5728090,16:51:09,16:51:09,1086,22,,,,9778.22,0
5728090,16:52:00,16:52:00,1087,23,,,,9991.53,0
5728090,16:52:41,16:52:41,1088,24,,,,10199.15,0
5728090,16:53:12,16:53:12,1089,25,,,,10391.37,0
5728090,16:53:55,16:53:55,1090,26,,,,10598.75,0
5728090,16:54:41,16:54:41,1091,27,,,,10823.2,0
5728090,16:56:16,16:56:16,1092,28,,,,11272.33,0
5728090,16:58:03,16:58:03,1093,29,,,,11815.48,0
5728090,17:01:00,17:01:00,9642,30,,1,,12684.46,
5744070,15:32:00,15:32:00,9953,1,,,1,0,
5744070,15:33:15,15:33:15,725,2,,,,956.04,0
5744070,15:34:15,15:34:15,102,3,,,,1564.1,0
5744070,15:35:06,15:35:06,103,4,,,,2122.83,0
5744070,15:35:41,15:35:41,104,5,,,,2604.88,0
5744070,15:37:00,15:37:00,9490,6,,,,3632.53,
5744070,15:37:56,15:37:56,8418,7,,,,4104.32,0
5744070,15:39:03,15:39:03,795,8,,,,4548.58,0
5744070,15:40:20,15:40:20,10750,9,,,,5012.94,0
5744070,15:41:10,15:41:10,1074,10,,,,5372.29,0
5744070,15:41:36,15:41:36,1075,11,,,,5630.99,0
5744070,15:43:05,15:43:05,1076,12,,,,6430.73,0
5744070,15:43:38,15:43:38,1077,13,,,,6735.18,0
5744070,15:44:44,15:44:44,1078,14,,,,7286.57,0
5744070,15:45:33,15:45:33,1079,15,,,,7656.2,0
5744070,15:46:08,15:46:08,1080,16,,,,7946.43,0
5744070,15:46:43,15:46:43,1081,17,,,,8242.27,0
5744070,15:47:20,15:47:20,1082,18,,,,8559.28,0
5744070,15:48:00,15:48:00,1083,19,,,,8948.7,
5744070,15:48:58,15:48:58,1084,20,,,,9175.08,0
5744070,15:50:15,15:50:15,7243,21,,,,9501.34,0
5744070,15:51:09,15:51:09,1086,22,,,,9778.22,0
5744070,15:52:00,15:52:00,1087,23,,,,9991.53,0
5744070,15:52:41,15:52:41,1088,24,,,,10199.15,0
5744070,15:53:12,15:53:12,1089,25,,,,10391.37,0
5744070,15:53:55,15:53:55,1090,26,,,,10598.75,0
5744070,15:54:41,15:54:41,1091,27,,,,10823.2,0
5744070,15:56:16,15:56:16,1092,28,,,,11272.33,0
5744070,15:58:03,15:58:03,1093,29,,,,11815.48,0
5744070,16:01:00,16:01:00,9642,30,,1,,12684.46,
5744090,15:32:00,15:32:00,9953,1,,,1,0,
5744090,15:33:15,15:33:15,725,2,,,,956.04,0
5744090,15:34:15,15:34:15,102,3,,,,1564.1,0
5744090,15:35:06,15:35:06,103,4,,,,2122.83,0
5744090,15:35:41,15:35:41,104,5,,,,2604.88,0
5744090,15:37:00,15:37:00,9490,6,,,,3632.53,
5744090,15:37:56,15:37:56,8418,7,,,,4104.32,0
5744090,15:39:03,15:39:03,795,8,,,,4548.58,0
5744090,15:40:20,15:40:20,10750,9,,,,5012.94,0
5744090,15:41:10,15:41:10,1074,10,,,,5372.29,0
5744090,15:41:36,15:41:36,1075,11,,,,5630.99,0
5744090,15:43:05,15:43:05,1076,12,,,,6430.73,0
5744090,15:43:38,15:43:38,1077,13,,,,6735.18,0
5744090,15:44:44,15:44:44,1078,14,,,,7286.57,0
5744090,15:45:33,15:45:33,1079,15,,,,7656.2,0
5744090,15:46:08,15:46:08,1080,16,,,,7946.43,0
5744090,15:46:43,15:46:43,1081,17,,,,8242.27,0
5744090,15:47:20,15:47:20,1082,18,,,,8559.28,0
5744090,15:48:00,15:48:00,1083,19,,,,8948.7,
5744090,15:48:58,15:48:58,1084,20,,,,9175.08,0
5744090,15:50:15,15:50:15,7243,21,,,,9501.34,0
5744090,15:51:09,15:51:09,1086,22,,,,9778.22,0
5744090,15:52:00,15:52:00,1087,23,,,,9991.53,0
5744090,15:52:41,15:52:41,1088,24,,,,10199.15,0
5744090,15:53:12,15:53:12,1089,25,,,,10391.37,0
5744090,15:53:55,15:53:55,1090,26,,,,10598.75,0
5744090,15:54:41,15:54:41,1091,27,,,,10823.2,0
5744090,15:56:16,15:56:16,1092,28,,,,11272.33,0
5744090,15:58:03,15:58:03,1093,29,,,,11815.48,0
5744090,16:01:00,16:01:00,9642,30,,1,,12684.46,
6650020,10:31:00,10:31:00,9953,1,,,1,0,
6650020,10:32:47,10:32:47,725,2,,,,951.71,0
6650020,10:33:53,10:33:53,102,3,,,,1566.83,0
6650020,10:35:03,10:35:03,103,4,,,,2122.22,0
6650020,10:35:57,10:35:57,104,5,,,,2599.44,0
6650020,10:38:00,10:38:00,9490,6,,,,3632.14,
6650020,10:39:08,10:39:08,8418,7,,,,4099.69,0
6650020,10:40:16,10:40:16,795,8,,,,4540.78,0
6650020,10:41:57,10:41:57,10750,9,,,,5005.14,0
6650020,10:43:01,10:43:01,1074,10,,,,5364.54,0
6650020,10:43:35,10:43:35,1075,11,,,,5623.24,0
6650020,10:45:32,10:45:32,1076,12,,,,6422.98,0
6650020,10:46:16,10:46:16,1077,13,,,,6727.43,0
6650020,10:47:42,10:47:42,1078,14,,,,7278.82,0
6650020,10:48:47,10:48:47,1079,15,,,,7648.45,0
6650020,10:49:33,10:49:33,1080,16,,,,7938.68,0
6650020,10:50:19,10:50:19,1081,17,,,,8234.52,0
6650020,10:51:07,10:51:07,1082,18,,,,8551.53,0
6650020,10:52:00,10:52:00,1083,19,,,,8940.95,
6650020,10:53:12,10:53:12,1084,20,,,,9167.33,0
6650020,10:54:45,10:54:45,7243,21,,,,9493.59,0
6650020,10:55:51,10:55:51,1086,22,,,,9770.47,0
6650020,10:56:54,10:56:54,1087,23,,,,9983.78,0
6650020,10:57:44,10:57:44,1088,24,,,,10191.4,0
6650020,10:58:21,10:58:21,1089,25,,,,10383.62,0
6650020,10:59:15,10:59:15,1090,26,,,,10591,0
6650020,11:00:11,11:00:11,1091,27,,,,10815.45,0
6650020,11:02:04,11:02:04,1092,28,,,,11267.44,0
6650020,11:04:00,11:04:00,1093,29,,,,11790.34,
6650020,11:05:09,11:05:09,1094,30,,,,12096.09,0
6650020,11:08:00,11:08:00,9642,31,,1,,12704.05,
6650030,10:31:00,10:31:00,9953,1,,,1,0,
6650030,10:32:47,10:32:47,725,2,,,,951.71,0
6650030,10:33:53,10:33:53,102,3,,,,1566.83,0
6650030,10:35:03,10:35:03,103,4,,,,2122.22,0
6650030,10:35:57,10:35:57,104,5,,,,2599.44,0
6650030,10:38:00,10:38:00,9490,6,,,,3632.14,
6650030,10:39:08,10:39:08,8418,7,,,,4099.69,0
6650030,10:40:16,10:40:16,795,8,,,,4540.78,0
6650030,10:41:57,10:41:57,10750,9,,,,5005.14,0
6650030,10:43:01,10:43:01,1074,10,,,,5364.54,0
6650030,10:43:35,10:43:35,1075,11,,,,5623.24,0
6650030,10:45:32,10:45:32,1076,12,,,,6422.98,0
6650030,10:46:16,10:46:16,1077,13,,,,6727.43,0
6650030,10:47:42,10:47:42,1078,14,,,,7278.82,0
6650030,10:48:47,10:48:47,1079,15,,,,7648.45,0
6650030,10:49:33,10:49:33,1080,16,,,,7938.68,0
6650030,10:50:19,10:50:19,1081,17,,,,8234.52,0
6650030,10:51:07,10:51:07,1082,18,,,,8551.53,0
6650030,10:52:00,10:52:00,1083,19,,,,8940.95,
6650030,10:53:12,10:53:12,1084,20,,,,9167.33,0
6650030,10:54:45,10:54:45,7243,21,,,,9493.59,0
6650030,10:55:51,10:55:51,1086,22,,,,9770.47,0
6650030,10:56:54,10:56:54,1087,23,,,,9983.78,0
6650030,10:57:44,10:57:44,1088,24,,,,10191.4,0
6650030,10:58:21,10:58:21,1089,25,,,,10383.62,0
6650030,10:59:15,10:59:15,1090,26,,,,10591,0
6650030,11:00:11,11:00:11,1091,27,,,,10815.45,0
6650030,11:02:04,11:02:04,1092,28,,,,11267.44,0
6650030,11:04:00,11:04:00,1093,29,,,,11790.34,
6650030,11:05:09,11:05:09,1094,30,,,,12096.09,0
6650030,11:08:00,11:08:00,9642,31,,1,,12704.05,
6650040,10:31:00,10:31:00,9953,1,,,1,0,
6650040,10:32:47,10:32:47,725,2,,,,951.71,0
6650040,10:33:53,10:33:53,102,3,,,,1566.83,0
6650040,10:35:03,10:35:03,103,4,,,,2122.22,0
6650040,10:35:57,10:35:57,104,5,,,,2599.44,0
6650040,10:38:00,10:38:00,9490,6,,,,3632.14,
6650040,10:39:08,10:39:08,8418,7,,,,4099.69,0
6650040,10:40:16,10:40:16,795,8,,,,4540.78,0
6650040,10:41:57,10:41:57,10750,9,,,,5005.14,0
6650040,10:43:01,10:43:01,1074,10,,,,5364.54,0
6650040,10:43:35,10:43:35,1075,11,,,,5623.24,0
6650040,10:45:32,10:45:32,1076,12,,,,6422.98,0
6650040,10:46:16,10:46:16,1077,13,,,,6727.43,0
6650040,10:47:42,10:47:42,1078,14,,,,7278.82,0
6650040,10:48:47,10:48:47,1079,15,,,,7648.45,0
6650040,10:49:33,10:49:33,1080,16,,,,7938.68,0
6650040,10:50:19,10:50:19,1081,17,,,,8234.52,0
6650040,10:51:07,10:51:07,1082,18,,,,8551.53,0
6650040,10:52:00,10:52:00,1083,19,,,,8940.95,
6650040,10:53:12,10:53:12,1084,20,,,,9167.33,0
6650040,10:54:45,10:54:45,7243,21,,,,9493.59,0
6650040,10:55:51,10:55:51,1086,22,,,,9770.47,0
6650040,10:56:54,10:56:54,1087,23,,,,9983.78,0
6650040,10:57:44,10:57:44,1088,24,,,,10191.4,0
6650040,10:58:21,10:58:21,1089,25,,,,10383.62,0
6650040,10:59:15,10:59:15,1090,26,,,,10591,0
6650040,11:00:11,11:00:11,1091,27,,,,10815.45,0
6650040,11:02:04,11:02:04,1092,28,,,,11267.44,0
6650040,11:04:00,11:04:00,1093,29,,,,11790.34,
6650040,11:05:09,11:05:09,1094,30,,,,12096.09,0
6650040,11:08:00,11:08:00,9642,31,,1,,12704.05,
6650050,10:31:00,10:31:00,9953,1,,,1,0,
6650050,10:32:47,10:32:47,725,2,,,,951.71,0
6650050,10:33:53,10:33:53,102,3,,,,1566.83,0
6650050,10:35:03,10:35:03,103,4,,,,2122.22,0
6650050,10:35:57,10:35:57,104,5,,,,2599.44,0
6650050,10:38:00,10:38:00,9490,6,,,,3632.14,
6650050,10:39:08,10:39:08,8418,7,,,,4099.69,0
6650050,10:40:16,10:40:16,795,8,,,,4540.78,0
6650050,10:41:57,10:41:57,10750,9,,,,5005.14,0
6650050,10:43:01,10:43:01,1074,10,,,,5364.54,0
6650050,10:43:35,10:43:35,1075,11,,,,5623.24,0
6650050,10:45:32,10:45:32,1076,12,,,,6422.98,0
6650050,10:46:16,10:46:16,1077,13,,,,6727.43,0
6650050,10:47:42,10:47:42,1078,14,,,,7278.82,0
6650050,10:48:47,10:48:47,1079,15,,,,7648.45,0
6650050,10:49:33,10:49:33,1080,16,,,,7938.68,0
6650050,10:50:19,10:50:19,1081,17,,,,8234.52,0
6650050,10:51:07,10:51:07,1082,18,,,,8551.53,0
6650050,10:52:00,10:52:00,1083,19,,,,8940.95,
6650050,10:53:12,10:53:12,1084,20,,,,9167.33,0
6650050,10:54:45,10:54:45,7243,21,,,,9493.59,0
6650050,10:55:51,10:55:51,1086,22,,,,9770.47,0
6650050,10:56:54,10:56:54,1087,23,,,,9983.78,0
6650050,10:57:44,10:57:44,1088,24,,,,10191.4,0
6650050,10:58:21,10:58:21,1089,25,,,,10383.62,0
6650050,10:59:15,10:59:15,1090,26,,,,10591,0
6650050,11:00:11,11:00:11,1091,27,,,,10815.45,0
6650050,11:02:04,11:02:04,1092,28,,,,11267.44,0
6650050,11:04:00,11:04:00,1093,29,,,,11790.34,
6650050,11:05:09,11:05:09,1094,30,,,,12096.09,0
6650050,11:08:00,11:08:00,9642,31,,1,,12704.05,
6650060,10:31:00,10:31:00,9953,1,,,1,0,
6650060,10:32:47,10:32:47,725,2,,,,951.71,0
6650060,10:33:53,10:33:53,102,3,,,,1566.83,0
6650060,10:35:03,10:35:03,103,4,,,,2122.22,0
6650060,10:35:57,10:35:57,104,5,,,,2599.44,0
6650060,10:38:00,10:38:00,9490,6,,,,3632.14,
6650060,10:39:08,10:39:08,8418,7,,,,4099.69,0
6650060,10:40:16,10:40:16,795,8,,,,4540.78,0
6650060,10:41:57,10:41:57,10750,9,,,,5005.14,0
6650060,10:43:01,10:43:01,1074,10,,,,5364.54,0
6650060,10:43:35,10:43:35,1075,11,,,,5623.24,0
6650060,10:45:32,10:45:32,1076,12,,,,6422.98,0
6650060,10:46:16,10:46:16,1077,13,,,,6727.43,0
6650060,10:47:42,10:47:42,1078,14,,,,7278.82,0
6650060,10:48:47,10:48:47,1079,15,,,,7648.45,0
6650060,10:49:33,10:49:33,1080,16,,,,7938.68,0
6650060,10:50:19,10:50:19,1081,17,,,,8234.52,0
6650060,10:51:07,10:51:07,1082,18,,,,8551.53,0
6650060,10:52:00,10:52:00,1083,19,,,,8940.95,
6650060,10:53:12,10:53:12,1084,20,,,,9167.33,0
6650060,10:54:45,10:54:45,7243,21,,,,9493.59,0
6650060,10:55:51,10:55:51,1086,22,,,,9770.47,0
6650060,10:56:54,10:56:54,1087,23,,,,9983.78,0
6650060,10:57:44,10:57:44,1088,24,,,,10191.4,0
6650060,10:58:21,10:58:21,1089,25,,,,10383.62,0
6650060,10:59:15,10:59:15,1090,26,,,,10591,0
6650060,11:00:11,11:00:11,1091,27,,,,10815.45,0
6650060,11:02:04,11:02:04,1092,28,,,,11267.44,0
6650060,11:04:00,11:04:00,1093,29,,,,11790.34,
6650060,11:05:09,11:05:09,1094,30,,,,12096.09,0
6650060,11:08:00,11:08:00,9642,31,,1,,12704.05,
6650080,10:31:00,10:31:00,9953,1,,,1,0,
6650080,10:32:47,10:32:47,725,2,,,,951.71,0
6650080,10:33:53,10:33:53,102,3,,,,1566.83,0
6650080,10:35:03,10:35:03,103,4,,,,2122.22,0
6650080,10:35:57,10:35:57,104,5,,,,2599.44,0
6650080,10:38:00,10:38:00,9490,6,,,,3632.14,
6650080,10:39:08,10:39:08,8418,7,,,,4099.69,0
6650080,10:40:16,10:40:16,795,8,,,,4540.78,0
6650080,10:41:57,10:41:57,10750,9,,,,5005.14,0
6650080,10:43:01,10:43:01,1074,10,,,,5364.54,0
6650080,10:43:35,10:43:35,1075,11,,,,5623.24,0
6650080,10:45:32,10:45:32,1076,12,,,,6422.98,0
6650080,10:46:16,10:46:16,1077,13,,,,6727.43,0
6650080,10:47:42,10:47:42,1078,14,,,,7278.82,0
6650080,10:48:47,10:48:47,1079,15,,,,7648.45,0
6650080,10:49:33,10:49:33,1080,16,,,,7938.68,0
6650080,10:50:19,10:50:19,1081,17,,,,8234.52,0
6650080,10:51:07,10:51:07,1082,18,,,,8551.53,0
6650080,10:52:00,10:52:00,1083,19,,,,8940.95,
6650080,10:53:12,10:53:12,1084,20,,,,9167.33,0
6650080,10:54:45,10:54:45,7243,21,,,,9493.59,0
6650080,10:55:51,10:55:51,1086,22,,,,9770.47,0
6650080,10:56:54,10:56:54,1087,23,,,,9983.78,0
6650080,10:57:44,10:57:44,1088,24,,,,10191.4,0
6650080,10:58:21,10:58:21,1089,25,,,,10383.62,0
6650080,10:59:15,10:59:15,1090,26,,,,10591,0
6650080,11:00:11,11:00:11,1091,27,,,,10815.45,0
6650080,11:02:04,11:02:04,1092,28,,,,11267.44,0
6650080,11:04:00,11:04:00,1093,29,,,,11790.34,
6650080,11:05:09,11:05:09,1094,30,,,,12096.09,0
6650080,11:08:00,11:08:00,9642,31,,1,,12704.05,
7434020,11:31:00,11:31:00,9953,1,,,1,0,
7434020,11:32:47,11:32:47,725,2,,,,951.71,0
7434020,11:33:53,11:33:53,102,3,,,,1566.83,0
7434020,11:35:03,11:35:03,103,4,,,,2122.22,0
7434020,11:35:57,11:35:57,104,5,,,,2599.44,0
7434020,11:38:00,11:38:00,9490,6,,,,3632.14,
7434020,11:39:08,11:39:08,8418,7,,,,4099.69,0
7434020,11:40:16,11:40:16,795,8,,,,4540.78,0
7434020,11:41:57,11:41:57,10750,9,,,,5005.14,0
7434020,11:43:01,11:43:01,1074,10,,,,5364.54,0
7434020,11:43:35,11:43:35,1075,11,,,,5623.24,0
7434020,11:45:32,11:45:32,1076,12,,,,6422.98,0
7434020,11:46:16,11:46:16,1077,13,,,,6727.43,0
7434020,11:47:42,11:47:42,1078,14,,,,7278.82,0
7434020,11:48:47,11:48:47,1079,15,,,,7648.45,0
7434020,11:49:33,11:49:33,1080,16,,,,7938.68,0
7434020,11:50:19,11:50:19,1081,17,,,,8234.52,0
7434020,11:51:07,11:51:07,1082,18,,,,8551.53,0
7434020,11:52:00,11:52:00,1083,19,,,,8940.95,
7434020,11:53:12,11:53:12,1084,20,,,,9167.33,0
7434020,11:54:45,11:54:45,7243,21,,,,9493.59,0
7434020,11:55:51,11:55:51,1086,22,,,,9770.47,0
7434020,11:56:54,11:56:54,1087,23,,,,9983.78,0
7434020,11:57:44,11:57:44,1088,24,,,,10191.4,0
7434020,11:58:21,11:58:21,1089,25,,,,10383.62,0
7434020,11:59:15,11:59:15,1090,26,,,,10591,0
7434020,12:00:11,12:00:11,1091,27,,,,10815.45,0
7434020,12:02:04,12:02:04,1092,28,,,,11267.44,0
7434020,12:04:00,12:04:00,1093,29,,,,11790.34,
7434020,12:05:09,12:05:09,1094,30,,,,12096.09,0
7434020,12:08:00,12:08:00,9642,31,,1,,12704.05,
7434030,11:31:00,11:31:00,9953,1,,,1,0,
7434030,11:32:47,11:32:47,725,2,,,,951.71,0
7434030,11:33:53,11:33:53,102,3,,,,1566.83,0
7434030,11:35:03,11:35:03,103,4,,,,2122.22,0
7434030,11:35:57,11:35:57,104,5,,,,2599.44,0
7434030,11:38:00,11:38:00,9490,6,,,,3632.14,
7434030,11:39:08,11:39:08,8418,7,,,,4099.69,0
7434030,11:40:16,11:40:16,795,8,,,,4540.78,0
7434030,11:41:57,11:41:57,10750,9,,,,5005.14,0
7434030,11:43:01,11:43:01,1074,10,,,,5364.54,0
7434030,11:43:35,11:43:35,1075,11,,,,5623.24,0
7434030,11:45:32,11:45:32,1076,12,,,,6422.98,0
7434030,11:46:16,11:46:16,1077,13,,,,6727.43,0
7434030,11:47:42,11:47:42,1078,14,,,,7278.82,0
7434030,11:48:47,11:48:47,1079,15,,,,7648.45,0
7434030,11:49:33,11:49:33,1080,16,,,,7938.68,0
7434030,11:50:19,11:50:19,1081,17,,,,8234.52,0
7434030,11:51:07,11:51:07,1082,18,,,,8551.53,0
7434030,11:52:00,11:52:00,1083,19,,,,8940.95,
7434030,11:53:12,11:53:12,1084,20,,,,9167.33,0
7434030,11:54:45,11:54:45,7243,21,,,,9493.59,0
7434030,11:55:51,11:55:51,1086,22,,,,9770.47,0
7434030,11:56:54,11:56:54,1087,23,,,,9983.78,0
7434030,11:57:44,11:57:44,1088,24,,,,10191.4,0
7434030,11:58:21,11:58:21,1089,25,,,,10383.62,0
7434030,11:59:15,11:59:15,1090,26,,,,10591,0
7434030,12:00:11,12:00:11,1091,27,,,,10815.45,0
7434030,12:02:04,12:02:04,1092,28,,,,11267.44,0
7434030,12:04:00,12:04:00,1093,29,,,,11790.34,
7434030,12:05:09,12:05:09,1094,30,,,,12096.09,0
7434030,12:08:00,12:08:00,9642,31,,1,,12704.05,
7434040,11:31:00,11:31:00,9953,1,,,1,0,
7434040,11:32:47,11:32:47,725,2,,,,951.71,0
7434040,11:33:53,11:33:53,102,3,,,,1566.83,0
7434040,11:35:03,11:35:03,103,4,,,,2122.22,0
7434040,11:35:57,11:35:57,104,5,,,,2599.44,0
7434040,11:38:00,11:38:00,9490,6,,,,3632.14,
7434040,11:39:08,11:39:08,8418,7,,,,4099.69,0
7434040,11:40:16,11:40:16,795,8,,,,4540.78,0
7434040,11:41:57,11:41:57,10750,9,,,,5005.14,0
7434040,11:43:01,11:43:01,1074,10,,,,5364.54,0
7434040,11:43:35,11:43:35,1075,11,,,,5623.24,0
7434040,11:45:32,11:45:32,1076,12,,,,6422.98,0
7434040,11:46:16,11:46:16,1077,13,,,,6727.43,0
7434040,11:47:42,11:47:42,1078,14,,,,7278.82,0
7434040,11:48:47,11:48:47,1079,15,,,,7648.45,0
7434040,11:49:33,11:49:33,1080,16,,,,7938.68,0
7434040,11:50:19,11:50:19,1081,17,,,,8234.52,0
7434040,11:51:07,11:51:07,1082,18,,,,8551.53,0
7434040,11:52:00,11:52:00,1083,19,,,,8940.95,
7434040,11:53:12,11:53:12,1084,20,,,,9167.33,0
7434040,11:54:45,11:54:45,7243,21,,,,9493.59,0
7434040,11:55:51,11:55:51,1086,22,,,,9770.47,0
7434040,11:56:54,11:56:54,1087,23,,,,9983.78,0
7434040,11:57:44,11:57:44,1088,24,,,,10191.4,0
7434040,11:58:21,11:58:21,1089,25,,,,10383.62,0
7434040,11:59:15,11:59:15,1090,26,,,,10591,0
7434040,12:00:11,12:00:11,1091,27,,,,10815.45,0
7434040,12:02:04,12:02:04,1092,28,,,,11267.44,0
7434040,12:04:00,12:04:00,1093,29,,,,11790.34,
7434040,12:05:09,12:05:09,1094,30,,,,12096.09,0
7434040,12:08:00,12:08:00,9642,31,,1,,12704.05,
7434050,11:31:00,11:31:00,9953,1,,,1,0,
7434050,11:32:47,11:32:47,725,2,,,,951.71,0
7434050,11:33:53,11:33:53,102,3,,,,1566.83,0
7434050,11:35:03,11:35:03,103,4,,,,2122.22,0
7434050,11:35:57,11:35:57,104,5,,,,2599.44,0
7434050,11:38:00,11:38:00,9490,6,,,,3632.14,
7434050,11:39:08,11:39:08,8418,7,,,,4099.69,0
7434050,11:40:16,11:40:16,795,8,,,,4540.78,0
7434050,11:41:57,11:41:57,10750,9,,,,5005.14,0
7434050,11:43:01,11:43:01,1074,10,,,,5364.54,0
7434050,11:43:35,11:43:35,1075,11,,,,5623.24,0
7434050,11:45:32,11:45:32,1076,12,,,,6422.98,0
7434050,11:46:16,11:46:16,1077,13,,,,6727.43,0
7434050,11:47:42,11:47:42,1078,14,,,,7278.82,0
7434050,11:48:47,11:48:47,1079,15,,,,7648.45,0
7434050,11:49:33,11:49:33,1080,16,,,,7938.68,0
7434050,11:50:19,11:50:19,1081,17,,,,8234.52,0
7434050,11:51:07,11:51:07,1082,18,,,,8551.53,0
7434050,11:52:00,11:52:00,1083,19,,,,8940.95,
7434050,11:53:12,11:53:12,1084,20,,,,9167.33,0
7434050,11:54:45,11:54:45,7243,21,,,,9493.59,0
7434050,11:55:51,11:55:51,1086,22,,,,9770.47,0
7434050,11:56:54,11:56:54,1087,23,,,,9983.78,0
7434050,11:57:44,11:57:44,1088,24,,,,10191.4,0
7434050,11:58:21,11:58:21,1089,25,,,,10383.62,0
7434050,11:59:15,11:59:15,1090,26,,,,10591,0
7434050,12:00:11,12:00:11,1091,27,,,,10815.45,0
7434050,12:02:04,12:02:04,1092,28,,,,11267.44,0
7434050,12:04:00,12:04:00,1093,29,,,,11790.34,
7434050,12:05:09,12:05:09,1094,30,,,,12096.09,0
7434050,12:08:00,12:08:00,9642,31,,1,,12704.05,
7434060,11:31:00,11:31:00,9953,1,,,1,0,
7434060,11:32:47,11:32:47,725,2,,,,951.71,0
7434060,11:33:53,11:33:53,102,3,,,,1566.83,0
7434060,11:35:03,11:35:03,103,4,,,,2122.22,0
7434060,11:35:57,11:35:57,104,5,,,,2599.44,0
7434060,11:38:00,11:38:00,9490,6,,,,3632.14,
7434060,11:39:08,11:39:08,8418,7,,,,4099.69,0
7434060,11:40:16,11:40:16,795,8,,,,4540.78,0
7434060,11:41:57,11:41:57,10750,9,,,,5005.14,0
7434060,11:43:01,11:43:01,1074,10,,,,5364.54,0
7434060,11:43:35,11:43:35,1075,11,,,,5623.24,0
7434060,11:45:32,11:45:32,1076,12,,,,6422.98,0
7434060,11:46:16,11:46:16,1077,13,,,,6727.43,0
7434060,11:47:42,11:47:42,1078,14,,,,7278.82,0
7434060,11:48:47,11:48:47,1079,15,,,,7648.45,0
7434060,11:49:33,11:49:33,1080,16,,,,7938.68,0
7434060,11:50:19,11:50:19,1081,17,,,,8234.52,0
7434060,11:51:07,11:51:07,1082,18,,,,8551.53,0
7434060,11:52:00,11:52:00,1083,19,,,,8940.95,
7434060,11:53:12,11:53:12,1084,20,,,,9167.33,0
7434060,11:54:45,11:54:45,7243,21,,,,9493.59,0
7434060,11:55:51,11:55:51,1086,22,,,,9770.47,0
7434060,11:56:54,11:56:54,1087,23,,,,9983.78,0
7434060,11:57:44,11:57:44,1088,24,,,,10191.4,0
7434060,11:58:21,11:58:21,1089,25,,,,10383.62,0
7434060,11:59:15,11:59:15,1090,26,,,,10591,0
7434060,12:00:11,12:00:11,1091,27,,,,10815.45,0
7434060,12:02:04,12:02:04,1092,28,,,,11267.44,0
7434060,12:04:00,12:04:00,1093,29,,,,11790.34,
7434060,12:05:09,12:05:09,1094,30,,,,12096.09,0
7434060,12:08:00,12:08:00,9642,31,,1,,12704.05,
7434080,11:31:00,11:31:00,9953,1,,,1,0,
7434080,11:32:47,11:32:47,725,2,,,,951.71,0
7434080,11:33:53,11:33:53,102,3,,,,1566.83,0
7434080,11:35:03,11:35:03,103,4,,,,2122.22,0
7434080,11:35:57,11:35:57,104,5,,,,2599.44,0
7434080,11:38:00,11:38:00,9490,6,,,,3632.14,
7434080,11:39:08,11:39:08,8418,7,,,,4099.69,0
7434080,11:40:16,11:40:16,795,8,,,,4540.78,0
7434080,11:41:57,11:41:57,10750,9,,,,5005.14,0
7434080,11:43:01,11:43:01,1074,10,,,,5364.54,0
7434080,11:43:35,11:43:35,1075,11,,,,5623.24,0
7434080,11:45:32,11:45:32,1076,12,,,,6422.98,0
7434080,11:46:16,11:46:16,1077,13,,,,6727.43,0
7434080,11:47:42,11:47:42,1078,14,,,,7278.82,0
7434080,11:48:47,11:48:47,1079,15,,,,7648.45,0
7434080,11:49:33,11:49:33,1080,16,,,,7938.68,0
7434080,11:50:19,11:50:19,1081,17,,,,8234.52,0
7434080,11:51:07,11:51:07,1082,18,,,,8551.53,0
7434080,11:52:00,11:52:00,1083,19,,,,8940.95,
7434080,11:53:12,11:53:12,1084,20,,,,9167.33,0
7434080,11:54:45,11:54:45,7243,21,,,,9493.59,0
7434080,11:55:51,11:55:51,1086,22,,,,9770.47,0
7434080,11:56:54,11:56:54,1087,23,,,,9983.78,0
7434080,11:57:44,11:57:44,1088,24,,,,10191.4,0
7434080,11:58:21,11:58:21,1089,25,,,,10383.62,0
7434080,11:59:15,11:59:15,1090,26,,,,10591,0
7434080,12:00:11,12:00:11,1091,27,,,,10815.45,0
7434080,12:02:04,12:02:04,1092,28,,,,11267.44,0
7434080,12:04:00,12:04:00,1093,29,,,,11790.34,
7434080,12:05:09,12:05:09,1094,30,,,,12096.09,0
7434080,12:08:00,12:08:00,9642,31,,1,,12704.05,
7508070,19:32:00,19:32:00,9953,1,,,1,0,
7508070,19:33:15,19:33:15,725,2,,,,956.04,0
7508070,19:34:15,19:34:15,102,3,,,,1564.1,0
7508070,19:35:06,19:35:06,103,4,,,,2122.83,0
7508070,19:35:41,19:35:41,104,5,,,,2604.88,0
7508070,19:37:00,19:37:00,9490,6,,,,3632.53,
7508070,19:37:56,19:37:56,8418,7,,,,4104.32,0
7508070,19:39:03,19:39:03,795,8,,,,4548.58,0
7508070,19:40:20,19:40:20,10750,9,,,,5012.94,0
7508070,19:41:10,19:41:10,1074,10,,,,5372.29,0
7508070,19:41:36,19:41:36,1075,11,,,,5630.99,0
7508070,19:43:05,19:43:05,1076,12,,,,6430.73,0
7508070,19:43:38,19:43:38,1077,13,,,,6735.18,0
7508070,19:44:44,19:44:44,1078,14,,,,7286.57,0
7508070,19:45:33,19:45:33,1079,15,,,,7656.2,0
7508070,19:46:08,19:46:08,1080,16,,,,7946.43,0
7508070,19:46:43,19:46:43,1081,17,,,,8242.27,0
7508070,19:47:20,19:47:20,1082,18,,,,8559.28,0
7508070,19:48:00,19:48:00,1083,19,,,,8948.7,
7508070,19:48:58,19:48:58,1084,20,,,,9175.08,0
7508070,19:50:15,19:50:15,7243,21,,,,9501.34,0
7508070,19:51:09,19:51:09,1086,22,,,,9778.22,0
7508070,19:52:00,19:52:00,1087,23,,,,9991.53,0
7508070,19:52:41,19:52:41,1088,24,,,,10199.15,0
7508070,19:53:12,19:53:12,1089,25,,,,10391.37,0
7508070,19:53:55,19:53:55,1090,26,,,,10598.75,0
7508070,19:54:41,19:54:41,1091,27,,,,10823.2,0
7508070,19:56:16,19:56:16,1092,28,,,,11272.33,0
7508070,19:58:03,19:58:03,1093,29,,,,11815.48,0
7508070,20:01:00,20:01:00,9642,30,,1,,12684.46,
7508090,19:32:00,19:32:00,9953,1,,,1,0,
7508090,19:33:15,19:33:15,725,2,,,,956.04,0
7508090,19:34:15,19:34:15,102,3,,,,1564.1,0
7508090,19:35:06,19:35:06,103,4,,,,2122.83,0
7508090,19:35:41,19:35:41,104,5,,,,2604.88,0
7508090,19:37:00,19:37:00,9490,6,,,,3632.53,
7508090,19:37:56,19:37:56,8418,7,,,,4104.32,0
7508090,19:39:03,19:39:03,795,8,,,,4548.58,0
7508090,19:40:20,19:40:20,10750,9,,,,5012.94,0
7508090,19:41:10,19:41:10,1074,10,,,,5372.29,0
7508090,19:41:36,19:41:36,1075,11,,,,5630.99,0
7508090,19:43:05,19:43:05,1076,12,,,,6430.73,0
7508090,19:43:38,19:43:38,1077,13,,,,6735.18,0
7508090,19:44:44,19:44:44,1078,14,,,,7286.57,0
7508090,19:45:33,19:45:33,1079,15,,,,7656.2,0
7508090,19:46:08,19:46:08,1080,16,,,,7946.43,0
7508090,19:46:43,19:46:43,1081,17,,,,8242.27,0
7508090,19:47:20,19:47:20,1082,18,,,,8559.28,0
7508090,19:48:00,19:48:00,1083,19,,,,8948.7,
7508090,19:48:58,19:48:58,1084,20,,,,9175.08,0
7508090,19:50:15,19:50:15,7243,21,,,,9501.34,0
7508090,19:51:09,19:51:09,1086,22,,,,9778.22,0
7508090,19:52:00,19:52:00,1087,23,,,,9991.53,0
7508090,19:52:41,19:52:41,1088,24,,,,10199.15,0
7508090,19:53:12,19:53:12,1089,25,,,,10391.37,0
7508090,19:53:55,19:53:55,1090,26,,,,10598.75,0
7508090,19:54:41,19:54:41,1091,27,,,,10823.2,0
7508090,19:56:16,19:56:16,1092,28,,,,11272.33,0
7508090,19:58:03,19:58:03,1093,29,,,,11815.48,0
7508090,20:01:00,20:01:00,9642,30,,1,,12684.46,
7741070,12:02:00,12:02:00,9953,1,,,1,0,
7741070,12:03:15,12:03:15,725,2,,,,956.04,0
7741070,12:04:15,12:04:15,102,3,,,,1564.1,0
7741070,12:05:06,12:05:06,103,4,,,,2122.83,0
7741070,12:05:41,12:05:41,104,5,,,,2604.88,0
7741070,12:07:00,12:07:00,9490,6,,,,3632.53,
7741070,12:07:56,12:07:56,8418,7,,,,4104.32,0
7741070,12:09:03,12:09:03,795,8,,,,4548.58,0
7741070,12:10:20,12:10:20,10750,9,,,,5012.94,0
7741070,12:11:10,12:11:10,1074,10,,,,5372.29,0
7741070,12:11:36,12:11:36,1075,11,,,,5630.99,0
7741070,12:13:05,12:13:05,1076,12,,,,6430.73,0
7741070,12:13:38,12:13:38,1077,13,,,,6735.18,0
7741070,12:14:44,12:14:44,1078,14,,,,7286.57,0
7741070,12:15:33,12:15:33,1079,15,,,,7656.2,0
7741070,12:16:08,12:16:08,1080,16,,,,7946.43,0
7741070,12:16:43,12:16:43,1081,17,,,,8242.27,0
7741070,12:17:20,12:17:20,1082,18,,,,8559.28,0
7741070,12:18:00,12:18:00,1083,19,,,,8948.7,
7741070,12:18:58,12:18:58,1084,20,,,,9175.08,0
7741070,12:20:15,12:20:15,7243,21,,,,9501.34,0
7741070,12:21:09,12:21:09,1086,22,,,,9778.22,0
7741070,12:22:00,12:22:00,1087,23,,,,9991.53,0
7741070,12:22:41,12:22:41,1088,24,,,,10199.15,0
7741070,12:23:12,12:23:12,1089,25,,,,10391.37,0
7741070,12:23:55,12:23:55,1090,26,,,,10598.75,0
7741070,12:24:41,12:24:41,1091,27,,,,10823.2,0
7741070,12:26:16,12:26:16,1092,28,,,,11272.33,0
7741070,12:28:03,12:28:03,1093,29,,,,11815.48,0
7741070,12:31:00,12:31:00,9642,30,,1,,12684.46,
7741090,12:02:00,12:02:00,9953,1,,,1,0,
7741090,12:03:15,12:03:15,725,2,,,,956.04,0
7741090,12:04:15,12:04:15,102,3,,,,1564.1,0
7741090,12:05:06,12:05:06,103,4,,,,2122.83,0
7741090,12:05:41,12:05:41,104,5,,,,2604.88,0
7741090,12:07:00,12:07:00,9490,6,,,,3632.53,
7741090,12:07:56,12:07:56,8418,7,,,,4104.32,0
7741090,12:09:03,12:09:03,795,8,,,,4548.58,0
7741090,12:10:20,12:10:20,10750,9,,,,5012.94,0
7741090,12:11:10,12:11:10,1074,10,,,,5372.29,0
7741090,12:11:36,12:11:36,1075,11,,,,5630.99,0
7741090,12:13:05,12:13:05,1076,12,,,,6430.73,0
7741090,12:13:38,12:13:38,1077,13,,,,6735.18,0
7741090,12:14:44,12:14:44,1078,14,,,,7286.57,0
7741090,12:15:33,12:15:33,1079,15,,,,7656.2,0
7741090,12:16:08,12:16:08,1080,16,,,,7946.43,0
7741090,12:16:43,12:16:43,1081,17,,,,8242.27,0
7741090,12:17:20,12:17:20,1082,18,,,,8559.28,0
7741090,12:18:00,12:18:00,1083,19,,,,8948.7,
7741090,12:18:58,12:18:58,1084,20,,,,9175.08,0
7741090,12:20:15,12:20:15,7243,21,,,,9501.34,0
7741090,12:21:09,12:21:09,1086,22,,,,9778.22,0
7741090,12:22:00,12:22:00,1087,23,,,,9991.53,0
7741090,12:22:41,12:22:41,1088,24,,,,10199.15,0
7741090,12:23:12,12:23:12,1089,25,,,,10391.37,0
7741090,12:23:55,12:23:55,1090,26,,,,10598.75,0
7741090,12:24:41,12:24:41,1091,27,,,,10823.2,0
7741090,12:26:16,12:26:16,1092,28,,,,11272.33,0
7741090,12:28:03,12:28:03,1093,29,,,,11815.48,0
7741090,12:31:00,12:31:00,9642,30,,1,,12684.46,
8465020,10:01:00,10:01:00,9953,1,,,1,0,
8465020,10:02:47,10:02:47,725,2,,,,951.71,0
8465020,10:03:53,10:03:53,102,3,,,,1566.83,0
8465020,10:05:03,10:05:03,103,4,,,,2122.22,0
8465020,10:05:57,10:05:57,104,5,,,,2599.44,0
8465020,10:08:00,10:08:00,9490,6,,,,3632.14,
8465020,10:09:08,10:09:08,8418,7,,,,4099.69,0
8465020,10:10:16,10:10:16,795,8,,,,4540.78,0
8465020,10:11:57,10:11:57,10750,9,,,,5005.14,0
8465020,10:13:01,10:13:01,1074,10,,,,5364.54,0
8465020,10:13:35,10:13:35,1075,11,,,,5623.24,0
8465020,10:15:32,10:15:32,1076,12,,,,6422.98,0
8465020,10:16:16,10:16:16,1077,13,,,,6727.43,0
8465020,10:17:42,10:17:42,1078,14,,,,7278.82,0
8465020,10:18:47,10:18:47,1079,15,,,,7648.45,0
8465020,10:19:33,10:19:33,1080,16,,,,7938.68,0
8465020,10:20:19,10:20:19,1081,17,,,,8234.52,0
8465020,10:21:07,10:21:07,1082,18,,,,8551.53,0
8465020,10:22:00,10:22:00,1083,19,,,,8940.95,
8465020,10:23:12,10:23:12,1084,20,,,,9167.33,0
8465020,10:24:45,10:24:45,7243,21,,,,9493.59,0
8465020,10:25:51,10:25:51,1086,22,,,,9770.47,0
8465020,10:26:54,10:26:54,1087,23,,,,9983.78,0
8465020,10:27:44,10:27:44,1088,24,,,,10191.4,0
8465020,10:28:21,10:28:21,1089,25,,,,10383.62,0
8465020,10:29:15,10:29:15,1090,26,,,,10591,0
8465020,10:30:11,10:30:11,1091,27,,,,10815.45,0
8465020,10:32:04,10:32:04,1092,28,,,,11267.44,0
8465020,10:34:00,10:34:00,1093,29,,,,11790.34,
8465020,10:34:52,10:34:52,1094,30,,,,12096.09,0
8465020,10:37:00,10:37:00,9642,31,,1,,12704.05,
8465030,10:01:00,10:01:00,9953,1,,,1,0,
8465030,10:02:47,10:02:47,725,2,,,,951.71,0
8465030,10:03:53,10:03:53,102,3,,,,1566.83,0
8465030,10:05:03,10:05:03,103,4,,,,2122.22,0
8465030,10:05:57,10:05:57,104,5,,,,2599.44,0
8465030,10:08:00,10:08:00,9490,6,,,,3632.14,
8465030,10:09:08,10:09:08,8418,7,,,,4099.69,0
8465030,10:10:16,10:10:16,795,8,,,,4540.78,0
8465030,10:11:57,10:11:57,10750,9,,,,5005.14,0
8465030,10:13:01,10:13:01,1074,10,,,,5364.54,0
8465030,10:13:35,10:13:35,1075,11,,,,5623.24,0
8465030,10:15:32,10:15:32,1076,12,,,,6422.98,0
8465030,10:16:16,10:16:16,1077,13,,,,6727.43,0
8465030,10:17:42,10:17:42,1078,14,,,,7278.82,0
8465030,10:18:47,10:18:47,1079,15,,,,7648.45,0
8465030,10:19:33,10:19:33,1080,16,,,,7938.68,0
8465030,10:20:19,10:20:19,1081,17,,,,8234.52,0
8465030,10:21:07,10:21:07,1082,18,,,,8551.53,0
8465030,10:22:00,10:22:00,1083,19,,,,8940.95,
8465030,10:23:12,10:23:12,1084,20,,,,9167.33,0
8465030,10:24:45,10:24:45,7243,21,,,,9493.59,0
8465030,10:25:51,10:25:51,1086,22,,,,9770.47,0
8465030,10:26:54,10:26:54,1087,23,,,,9983.78,0
8465030,10:27:44,10:27:44,1088,24,,,,10191.4,0
8465030,10:28:21,10:28:21,1089,25,,,,10383.62,0
8465030,10:29:15,10:29:15,1090,26,,,,10591,0
8465030,10:30:11,10:30:11,1091,27,,,,10815.45,0
8465030,10:32:04,10:32:04,1092,28,,,,11267.44,0
8465030,10:34:00,10:34:00,1093,29,,,,11790.34,
8465030,10:34:52,10:34:52,1094,30,,,,12096.09,0
8465030,10:37:00,10:37:00,9642,31,,1,,12704.05,
8465040,10:01:00,10:01:00,9953,1,,,1,0,
8465040,10:02:47,10:02:47,725,2,,,,951.71,0
8465040,10:03:53,10:03:53,102,3,,,,1566.83,0
8465040,10:05:03,10:05:03,103,4,,,,2122.22,0
8465040,10:05:57,10:05:57,104,5,,,,2599.44,0
8465040,10:08:00,10:08:00,9490,6,,,,3632.14,
8465040,10:09:08,10:09:08,8418,7,,,,4099.69,0
8465040,10:10:16,10:10:16,795,8,,,,4540.78,0
8465040,10:11:57,10:11:57,10750,9,,,,5005.14,0
8465040,10:13:01,10:13:01,1074,10,,,,5364.54,0
8465040,10:13:35,10:13:35,1075,11,,,,5623.24,0
8465040,10:15:32,10:15:32,1076,12,,,,6422.98,0
8465040,10:16:16,10:16:16,1077,13,,,,6727.43,0
8465040,10:17:42,10:17:42,1078,14,,,,7278.82,0
8465040,10:18:47,10:18:47,1079,15,,,,7648.45,0
8465040,10:19:33,10:19:33,1080,16,,,,7938.68,0
8465040,10:20:19,10:20:19,1081,17,,,,8234.52,0
8465040,10:21:07,10:21:07,1082,18,,,,8551.53,0
8465040,10:22:00,10:22:00,1083,19,,,,8940.95,
8465040,10:23:12,10:23:12,1084,20,,,,9167.33,0
8465040,10:24:45,10:24:45,7243,21,,,,9493.59,0
8465040,10:25:51,10:25:51,1086,22,,,,9770.47,0
8465040,10:26:54,10:26:54,1087,23,,,,9983.78,0
8465040,10:27:44,10:27:44,1088,24,,,,10191.4,0
8465040,10:28:21,10:28:21,1089,25,,,,10383.62,0
8465040,10:29:15,10:29:15,1090,26,,,,10591,0
8465040,10:30:11,10:30:11,1091,27,,,,10815.45,0
8465040,10:32:04,10:32:04,1092,28,,,,11267.44,0
8465040,10:34:00,10:34:00,1093,29,,,,11790.34,
8465040,10:34:52,10:34:52,1094,30,,,,12096.09,0
8465040,10:37:00,10:37:00,9642,31,,1,,12704.05,
8465050,10:01:00,10:01:00,9953,1,,,1,0,
8465050,10:02:47,10:02:47,725,2,,,,951.71,0
8465050,10:03:53,10:03:53,102,3,,,,1566.83,0
8465050,10:05:03,10:05:03,103,4,,,,2122.22,0
8465050,10:05:57,10:05:57,104,5,,,,2599.44,0
8465050,10:08:00,10:08:00,9490,6,,,,3632.14,
8465050,10:09:08,10:09:08,8418,7,,,,4099.69,0
8465050,10:10:16,10:10:16,795,8,,,,4540.78,0
8465050,10:11:57,10:11:57,10750,9,,,,5005.14,0
8465050,10:13:01,10:13:01,1074,10,,,,5364.54,0
8465050,10:13:35,10:13:35,1075,11,,,,5623.24,0
8465050,10:15:32,10:15:32,1076,12,,,,6422.98,0
8465050,10:16:16,10:16:16,1077,13,,,,6727.43,0
8465050,10:17:42,10:17:42,1078,14,,,,7278.82,0
8465050,10:18:47,10:18:47,1079,15,,,,7648.45,0
8465050,10:19:33,10:19:33,1080,16,,,,7938.68,0
8465050,10:20:19,10:20:19,1081,17,,,,8234.52,0
8465050,10:21:07,10:21:07,1082,18,,,,8551.53,0
8465050,10:22:00,10:22:00,1083,19,,,,8940.95,
8465050,10:23:12,10:23:12,1084,20,,,,9167.33,0
8465050,10:24:45,10:24:45,7243,21,,,,9493.59,0
8465050,10:25:51,10:25:51,1086,22,,,,9770.47,0
8465050,10:26:54,10:26:54,1087,23,,,,9983.78,0
8465050,10:27:44,10:27:44,1088,24,,,,10191.4,0
8465050,10:28:21,10:28:21,1089,25,,,,10383.62,0
8465050,10:29:15,10:29:15,1090,26,,,,10591,0
8465050,10:30:11,10:30:11,1091,27,,,,10815.45,0
8465050,10:32:04,10:32:04,1092,28,,,,11267.44,0
8465050,10:34:00,10:34:00,1093,29,,,,11790.34,
8465050,10:34:52,10:34:52,1094,30,,,,12096.09,0
8465050,10:37:00,10:37:00,9642,31,,1,,12704.05,
8465060,10:01:00,10:01:00,9953,1,,,1,0,
8465060,10:02:47,10:02:47,725,2,,,,951.71,0
8465060,10:03:53,10:03:53,102,3,,,,1566.83,0
8465060,10:05:03,10:05:03,103,4,,,,2122.22,0
8465060,10:05:57,10:05:57,104,5,,,,2599.44,0
8465060,10:08:00,10:08:00,9490,6,,,,3632.14,
8465060,10:09:08,10:09:08,8418,7,,,,4099.69,0
8465060,10:10:16,10:10:16,795,8,,,,4540.78,0
8465060,10:11:57,10:11:57,10750,9,,,,5005.14,0
8465060,10:13:01,10:13:01,1074,10,,,,5364.54,0
8465060,10:13:35,10:13:35,1075,11,,,,5623.24,0
8465060,10:15:32,10:15:32,1076,12,,,,6422.98,0
8465060,10:16:16,10:16:16,1077,13,,,,6727.43,0
8465060,10:17:42,10:17:42,1078,14,,,,7278.82,0
8465060,10:18:47,10:18:47,1079,15,,,,7648.45,0
8465060,10:19:33,10:19:33,1080,16,,,,7938.68,0
8465060,10:20:19,10:20:19,1081,17,,,,8234.52,0
8465060,10:21:07,10:21:07,1082,18,,,,8551.53,0
8465060,10:22:00,10:22:00,1083,19,,,,8940.95,
8465060,10:23:12,10:23:12,1084,20,,,,9167.33,0
8465060,10:24:45,10:24:45,7243,21,,,,9493.59,0
8465060,10:25:51,10:25:51,1086,22,,,,9770.47,0
8465060,10:26:54,10:26:54,1087,23,,,,9983.78,0
8465060,10:27:44,10:27:44,1088,24,,,,10191.4,0
8465060,10:28:21,10:28:21,1089,25,,,,10383.62,0
8465060,10:29:15,10:29:15,1090,26,,,,10591,0
8465060,10:30:11,10:30:11,1091,27,,,,10815.45,0
8465060,10:32:04,10:32:04,1092,28,,,,11267.44,0
8465060,10:34:00,10:34:00,1093,29,,,,11790.34,
8465060,10:34:52,10:34:52,1094,30,,,,12096.09,0
8465060,10:37:00,10:37:00,9642,31,,1,,12704.05,
8465080,10:01:00,10:01:00,9953,1,,,1,0,
8465080,10:02:47,10:02:47,725,2,,,,951.71,0
8465080,10:03:53,10:03:53,102,3,,,,1566.83,0
8465080,10:05:03,10:05:03,103,4,,,,2122.22,0
8465080,10:05:57,10:05:57,104,5,,,,2599.44,0
8465080,10:08:00,10:08:00,9490,6,,,,3632.14,
8465080,10:09:08,10:09:08,8418,7,,,,4099.69,0
8465080,10:10:16,10:10:16,795,8,,,,4540.78,0
8465080,10:11:57,10:11:57,10750,9,,,,5005.14,0
8465080,10:13:01,10:13:01,1074,10,,,,5364.54,0
8465080,10:13:35,10:13:35,1075,11,,,,5623.24,0
8465080,10:15:32,10:15:32,1076,12,,,,6422.98,0
8465080,10:16:16,10:16:16,1077,13,,,,6727.43,0
8465080,10:17:42,10:17:42,1078,14,,,,7278.82,0
8465080,10:18:47,10:18:47,1079,15,,,,7648.45,0
8465080,10:19:33,10:19:33,1080,16,,,,7938.68,0
8465080,10:20:19,10:20:19,1081,17,,,,8234.52,0
8465080,10:21:07,10:21:07,1082,18,,,,8551.53,0
8465080,10:22:00,10:22:00,1083,19,,,,8940.95,
8465080,10:23:12,10:23:12,1084,20,,,,9167.33,0
8465080,10:24:45,10:24:45,7243,21,,,,9493.59,0
8465080,10:25:51,10:25:51,1086,22,,,,9770.47,0
8465080,10:26:54,10:26:54,1087,23,,,,9983.78,0
8465080,10:27:44,10:27:44,1088,24,,,,10191.4,0
8465080,10:28:21,10:28:21,1089,25,,,,10383.62,0
8465080,10:29:15,10:29:15,1090,26,,,,10591,0
8465080,10:30:11,10:30:11,1091,27,,,,10815.45,0
8465080,10:32:04,10:32:04,1092,28,,,,11267.44,0
8465080,10:34:00,10:34:00,1093,29,,,,11790.34,
8465080,10:34:52,10:34:52,1094,30,,,,12096.09,0
8465080,10:37:00,10:37:00,9642,31,,1,,12704.05,
8472070,09:31:00,09:31:00,9953,1,,,1,0,
8472070,09:32:15,09:32:15,725,2,,,,956.04,0
8472070,09:33:15,09:33:15,102,3,,,,1564.1,0
8472070,09:34:06,09:34:06,103,4,,,,2122.83,0
8472070,09:34:41,09:34:41,104,5,,,,2604.88,0
8472070,09:36:00,09:36:00,9490,6,,,,3632.53,
8472070,09:36:51,09:36:51,8418,7,,,,4104.32,0
8472070,09:37:52,09:37:52,795,8,,,,4548.58,0
8472070,09:39:01,09:39:01,10750,9,,,,5012.94,0
8472070,09:39:47,09:39:47,1074,10,,,,5372.29,0
8472070,09:40:11,09:40:11,1075,11,,,,5630.99,0
8472070,09:41:31,09:41:31,1076,12,,,,6430.73,0
8472070,09:42:02,09:42:02,1077,13,,,,6735.18,0
8472070,09:43:02,09:43:02,1078,14,,,,7286.57,0
8472070,09:43:46,09:43:46,1079,15,,,,7656.2,0
8472070,09:44:18,09:44:18,1080,16,,,,7946.43,0
8472070,09:44:50,09:44:50,1081,17,,,,8242.27,0
8472070,09:45:23,09:45:23,1082,18,,,,8559.28,0
8472070,09:46:00,09:46:00,1083,19,,,,8948.7,
8472070,09:46:54,09:46:54,1084,20,,,,9175.08,0
8472070,09:48:05,09:48:05,7243,21,,,,9501.34,0
8472070,09:48:54,09:48:54,1086,22,,,,9778.22,0
8472070,09:49:41,09:49:41,1087,23,,,,9991.53,0
8472070,09:50:19,09:50:19,1088,24,,,,10199.15,0
8472070,09:50:48,09:50:48,1089,25,,,,10391.37,0
8472070,09:51:28,09:51:28,1090,26,,,,10598.75,0
8472070,09:52:10,09:52:10,1091,27,,,,10823.2,0
8472070,09:53:37,09:53:37,1092,28,,,,11272.33,0
8472070,09:55:17,09:55:17,1093,29,,,,11815.48,0
8472070,09:58:00,09:58:00,9642,30,,1,,12684.46,
8472090,09:31:00,09:31:00,9953,1,,,1,0,
8472090,09:32:15,09:32:15,725,2,,,,956.04,0
8472090,09:33:15,09:33:15,102,3,,,,1564.1,0
8472090,09:34:06,09:34:06,103,4,,,,2122.83,0
8472090,09:34:41,09:34:41,104,5,,,,2604.88,0
8472090,09:36:00,09:36:00,9490,6,,,,3632.53,
8472090,09:36:51,09:36:51,8418,7,,,,4104.32,0
8472090,09:37:52,09:37:52,795,8,,,,4548.58,0
8472090,09:39:01,09:39:01,10750,9,,,,5012.94,0
8472090,09:39:47,09:39:47,1074,10,,,,5372.29,0
8472090,09:40:11,09:40:11,1075,11,,,,5630.99,0
8472090,09:41:31,09:41:31,1076,12,,,,6430.73,0
8472090,09:42:02,09:42:02,1077,13,,,,6735.18,0
8472090,09:43:02,09:43:02,1078,14,,,,7286.57,0
8472090,09:43:46,09:43:46,1079,15,,,,7656.2,0
8472090,09:44:18,09:44:18,1080,16,,,,7946.43,0
8472090,09:44:50,09:44:50,1081,17,,,,8242.27,0
8472090,09:45:23,09:45:23,1082,18,,,,8559.28,0
8472090,09:46:00,09:46:00,1083,19,,,,8948.7,
8472090,09:46:54,09:46:54,1084,20,,,,9175.08,0
8472090,09:48:05,09:48:05,7243,21,,,,9501.34,0
8472090,09:48:54,09:48:54,1086,22,,,,9778.22,0
8472090,09:49:41,09:49:41,1087,23,,,,9991.53,0
8472090,09:50:19,09:50:19,1088,24,,,,10199.15,0
8472090,09:50:48,09:50:48,1089,25,,,,10391.37,0
8472090,09:51:28,09:51:28,1090,26,,,,10598.75,0
8472090,09:52:10,09:52:10,1091,27,,,,10823.2,0
8472090,09:53:37,09:53:37,1092,28,,,,11272.33,0
8472090,09:55:17,09:55:17,1093,29,,,,11815.48,0
8472090,09:58:00,09:58:00,9642,30,,1,,12684.46,
8648070,20:02:00,20:02:00,9953,1,,,1,0,
8648070,20:03:15,20:03:15,725,2,,,,956.04,0
8648070,20:04:15,20:04:15,102,3,,,,1564.1,0
8648070,20:05:06,20:05:06,103,4,,,,2122.83,0
8648070,20:05:41,20:05:41,104,5,,,,2604.88,0
8648070,20:07:00,20:07:00,9490,6,,,,3632.53,
8648070,20:07:56,20:07:56,8418,7,,,,4104.32,0
8648070,20:09:03,20:09:03,795,8,,,,4548.58,0
8648070,20:10:20,20:10:20,10750,9,,,,5012.94,0
8648070,20:11:10,20:11:10,1074,10,,,,5372.29,0
8648070,20:11:36,20:11:36,1075,11,,,,5630.99,0
8648070,20:13:05,20:13:05,1076,12,,,,6430.73,0
8648070,20:13:38,20:13:38,1077,13,,,,6735.18,0
8648070,20:14:44,20:14:44,1078,14,,,,7286.57,0
8648070,20:15:33,20:15:33,1079,15,,,,7656.2,0
8648070,20:16:08,20:16:08,1080,16,,,,7946.43,0
8648070,20:16:43,20:16:43,1081,17,,,,8242.27,0
8648070,20:17:20,20:17:20,1082,18,,,,8559.28,0
8648070,20:18:00,20:18:00,1083,19,,,,8948.7,
8648070,20:18:54,20:18:54,1084,20,,,,9175.08,0
8648070,20:20:05,20:20:05,7243,21,,,,9501.34,0
8648070,20:20:54,20:20:54,1086,22,,,,9778.22,0
8648070,20:21:41,20:21:41,1087,23,,,,9991.53,0
8648070,20:22:19,20:22:19,1088,24,,,,10199.15,0
8648070,20:22:48,20:22:48,1089,25,,,,10391.37,0
8648070,20:23:28,20:23:28,1090,26,,,,10598.75,0
8648070,20:24:10,20:24:10,1091,27,,,,10823.2,0
8648070,20:25:37,20:25:37,1092,28,,,,11272.33,0
8648070,20:27:17,20:27:17,1093,29,,,,11815.48,0
8648070,20:30:00,20:30:00,9642,30,,1,,12684.46,
8648090,20:02:00,20:02:00,9953,1,,,1,0,
8648090,20:03:15,20:03:15,725,2,,,,956.04,0
8648090,20:04:15,20:04:15,102,3,,,,1564.1,0
8648090,20:05:06,20:05:06,103,4,,,,2122.83,0
8648090,20:05:41,20:05:41,104,5,,,,2604.88,0
8648090,20:07:00,20:07:00,9490,6,,,,3632.53,
8648090,20:07:56,20:07:56,8418,7,,,,4104.32,0
8648090,20:09:03,20:09:03,795,8,,,,4548.58,0
8648090,20:10:20,20:10:20,10750,9,,,,5012.94,0
8648090,20:11:10,20:11:10,1074,10,,,,5372.29,0
8648090,20:11:36,20:11:36,1075,11,,,,5630.99,0
8648090,20:13:05,20:13:05,1076,12,,,,6430.73,0
8648090,20:13:38,20:13:38,1077,13,,,,6735.18,0
8648090,20:14:44,20:14:44,1078,14,,,,7286.57,0
8648090,20:15:33,20:15:33,1079,15,,,,7656.2,0
8648090,20:16:08,20:16:08,1080,16,,,,7946.43,0
8648090,20:16:43,20:16:43,1081,17,,,,8242.27,0
8648090,20:17:20,20:17:20,1082,18,,,,8559.28,0
8648090,20:18:00,20:18:00,1083,19,,,,8948.7,
8648090,20:18:54,20:18:54,1084,20,,,,9175.08,0
8648090,20:20:05,20:20:05,7243,21,,,,9501.34,0
8648090,20:20:54,20:20:54,1086,22,,,,9778.22,0
8648090,20:21:41,20:21:41,1087,23,,,,9991.53,0
8648090,20:22:19,20:22:19,1088,24,,,,10199.15,0
8648090,20:22:48,20:22:48,1089,25,,,,10391.37,0
8648090,20:23:28,20:23:28,1090,26,,,,10598.75,0
8648090,20:24:10,20:24:10,1091,27,,,,10823.2,0
8648090,20:25:37,20:25:37,1092,28,,,,11272.33,0
8648090,20:27:17,20:27:17,1093,29,,,,11815.48,0
8648090,20:30:00,20:30:00,9642,30,,1,,12684.46,
9324020,09:31:00,09:31:00,9953,1,,,1,0,
9324020,09:32:47,09:32:47,725,2,,,,951.71,0
9324020,09:33:53,09:33:53,102,3,,,,1566.83,0
9324020,09:35:03,09:35:03,103,4,,,,2122.22,0
9324020,09:35:57,09:35:57,104,5,,,,2599.44,0
9324020,09:38:00,09:38:00,9490,6,,,,3632.14,
9324020,09:39:13,09:39:13,8418,7,,,,4099.69,0
9324020,09:40:26,09:40:26,795,8,,,,4540.78,0
9324020,09:42:14,09:42:14,10750,9,,,,5005.14,0
9324020,09:43:22,09:43:22,1074,10,,,,5364.54,0
9324020,09:43:59,09:43:59,1075,11,,,,5623.24,0
9324020,09:46:04,09:46:04,1076,12,,,,6422.98,0
9324020,09:46:51,09:46:51,1077,13,,,,6727.43,0
9324020,09:48:24,09:48:24,1078,14,,,,7278.82,0
9324020,09:49:33,09:49:33,1079,15,,,,7648.45,0
9324020,09:50:22,09:50:22,1080,16,,,,7938.68,0
9324020,09:51:12,09:51:12,1081,17,,,,8234.52,0
9324020,09:52:04,09:52:04,1082,18,,,,8551.53,0
9324020,09:53:00,09:53:00,1083,19,,,,8940.95,
9324020,09:54:12,09:54:12,1084,20,,,,9167.33,0
9324020,09:55:45,09:55:45,7243,21,,,,9493.59,0
9324020,09:56:51,09:56:51,1086,22,,,,9770.47,0
9324020,09:57:54,09:57:54,1087,23,,,,9983.78,0
9324020,09:58:44,09:58:44,1088,24,,,,10191.4,0
9324020,09:59:21,09:59:21,1089,25,,,,10383.62,0
9324020,10:00:15,10:00:15,1090,26,,,,10591,0
9324020,10:01:11,10:01:11,1091,27,,,,10815.45,0
9324020,10:03:04,10:03:04,1092,28,,,,11267.44,0
9324020,10:05:00,10:05:00,1093,29,,,,11790.34,
9324020,10:05:34,10:05:34,1094,30,,,,12096.09,0
9324020,10:07:00,10:07:00,9642,31,,1,,12704.05,
9324030,09:31:00,09:31:00,9953,1,,,1,0,
9324030,09:32:47,09:32:47,725,2,,,,951.71,0
9324030,09:33:53,09:33:53,102,3,,,,1566.83,0
9324030,09:35:03,09:35:03,103,4,,,,2122.22,0
9324030,09:35:57,09:35:57,104,5,,,,2599.44,0
9324030,09:38:00,09:38:00,9490,6,,,,3632.14,
9324030,09:39:13,09:39:13,8418,7,,,,4099.69,0
9324030,09:40:26,09:40:26,795,8,,,,4540.78,0
9324030,09:42:14,09:42:14,10750,9,,,,5005.14,0
9324030,09:43:22,09:43:22,1074,10,,,,5364.54,0
9324030,09:43:59,09:43:59,1075,11,,,,5623.24,0
9324030,09:46:04,09:46:04,1076,12,,,,6422.98,0
9324030,09:46:51,09:46:51,1077,13,,,,6727.43,0
9324030,09:48:24,09:48:24,1078,14,,,,7278.82,0
9324030,09:49:33,09:49:33,1079,15,,,,7648.45,0
9324030,09:50:22,09:50:22,1080,16,,,,7938.68,0
9324030,09:51:12,09:51:12,1081,17,,,,8234.52,0
9324030,09:52:04,09:52:04,1082,18,,,,8551.53,0
9324030,09:53:00,09:53:00,1083,19,,,,8940.95,
9324030,09:54:12,09:54:12,1084,20,,,,9167.33,0
9324030,09:55:45,09:55:45,7243,21,,,,9493.59,0
9324030,09:56:51,09:56:51,1086,22,,,,9770.47,0
9324030,09:57:54,09:57:54,1087,23,,,,9983.78,0
9324030,09:58:44,09:58:44,1088,24,,,,10191.4,0
9324030,09:59:21,09:59:21,1089,25,,,,10383.62,0
9324030,10:00:15,10:00:15,1090,26,,,,10591,0
9324030,10:01:11,10:01:11,1091,27,,,,10815.45,0
9324030,10:03:04,10:03:04,1092,28,,,,11267.44,0
9324030,10:05:00,10:05:00,1093,29,,,,11790.34,
9324030,10:05:34,10:05:34,1094,30,,,,12096.09,0
9324030,10:07:00,10:07:00,9642,31,,1,,12704.05,
9324040,09:31:00,09:31:00,9953,1,,,1,0,
9324040,09:32:47,09:32:47,725,2,,,,951.71,0
9324040,09:33:53,09:33:53,102,3,,,,1566.83,0
9324040,09:35:03,09:35:03,103,4,,,,2122.22,0
9324040,09:35:57,09:35:57,104,5,,,,2599.44,0
9324040,09:38:00,09:38:00,9490,6,,,,3632.14,
9324040,09:39:13,09:39:13,8418,7,,,,4099.69,0
9324040,09:40:26,09:40:26,795,8,,,,4540.78,0
9324040,09:42:14,09:42:14,10750,9,,,,5005.14,0
9324040,09:43:22,09:43:22,1074,10,,,,5364.54,0
9324040,09:43:59,09:43:59,1075,11,,,,5623.24,0
9324040,09:46:04,09:46:04,1076,12,,,,6422.98,0
9324040,09:46:51,09:46:51,1077,13,,,,6727.43,0
9324040,09:48:24,09:48:24,1078,14,,,,7278.82,0
9324040,09:49:33,09:49:33,1079,15,,,,7648.45,0
9324040,09:50:22,09:50:22,1080,16,,,,7938.68,0
9324040,09:51:12,09:51:12,1081,17,,,,8234.52,0
9324040,09:52:04,09:52:04,1082,18,,,,8551.53,0
9324040,09:53:00,09:53:00,1083,19,,,,8940.95,
9324040,09:54:12,09:54:12,1084,20,,,,9167.33,0
9324040,09:55:45,09:55:45,7243,21,,,,9493.59,0
9324040,09:56:51,09:56:51,1086,22,,,,9770.47,0
9324040,09:57:54,09:57:54,1087,23,,,,9983.78,0
9324040,09:58:44,09:58:44,1088,24,,,,10191.4,0
9324040,09:59:21,09:59:21,1089,25,,,,10383.62,0
9324040,10:00:15,10:00:15,1090,26,,,,10591,0
9324040,10:01:11,10:01:11,1091,27,,,,10815.45,0
9324040,10:03:04,10:03:04,1092,28,,,,11267.44,0
9324040,10:05:00,10:05:00,1093,29,,,,11790.34,
9324040,10:05:34,10:05:34,1094,30,,,,12096.09,0
9324040,10:07:00,10:07:00,9642,31,,1,,12704.05,
9324050,09:31:00,09:31:00,9953,1,,,1,0,
9324050,09:32:47,09:32:47,725,2,,,,951.71,0
9324050,09:33:53,09:33:53,102,3,,,,1566.83,0
9324050,09:35:03,09:35:03,103,4,,,,2122.22,0
9324050,09:35:57,09:35:57,104,5,,,,2599.44,0
9324050,09:38:00,09:38:00,9490,6,,,,3632.14,
9324050,09:39:13,09:39:13,8418,7,,,,4099.69,0
9324050,09:40:26,09:40:26,795,8,,,,4540.78,0
9324050,09:42:14,09:42:14,10750,9,,,,5005.14,0
9324050,09:43:22,09:43:22,1074,10,,,,5364.54,0
9324050,09:43:59,09:43:59,1075,11,,,,5623.24,0
9324050,09:46:04,09:46:04,1076,12,,,,6422.98,0
9324050,09:46:51,09:46:51,1077,13,,,,6727.43,0
9324050,09:48:24,09:48:24,1078,14,,,,7278.82,0
9324050,09:49:33,09:49:33,1079,15,,,,7648.45,0
9324050,09:50:22,09:50:22,1080,16,,,,7938.68,0
9324050,09:51:12,09:51:12,1081,17,,,,8234.52,0
9324050,09:52:04,09:52:04,1082,18,,,,8551.53,0
9324050,09:53:00,09:53:00,1083,19,,,,8940.95,
9324050,09:54:12,09:54:12,1084,20,,,,9167.33,0
9324050,09:55:45,09:55:45,7243,21,,,,9493.59,0
9324050,09:56:51,09:56:51,1086,22,,,,9770.47,0
9324050,09:57:54,09:57:54,1087,23,,,,9983.78,0
9324050,09:58:44,09:58:44,1088,24,,,,10191.4,0
9324050,09:59:21,09:59:21,1089,25,,,,10383.62,0
9324050,10:00:15,10:00:15,1090,26,,,,10591,0
9324050,10:01:11,10:01:11,1091,27,,,,10815.45,0
9324050,10:03:04,10:03:04,1092,28,,,,11267.44,0
9324050,10:05:00,10:05:00,1093,29,,,,11790.34,
9324050,10:05:34,10:05:34,1094,30,,,,12096.09,0
9324050,10:07:00,10:07:00,9642,31,,1,,12704.05,
9324060,09:31:00,09:31:00,9953,1,,,1,0,
9324060,09:32:47,09:32:47,725,2,,,,951.71,0
9324060,09:33:53,09:33:53,102,3,,,,1566.83,0
9324060,09:35:03,09:35:03,103,4,,,,2122.22,0
9324060,09:35:57,09:35:57,104,5,,,,2599.44,0
9324060,09:38:00,09:38:00,9490,6,,,,3632.14,
9324060,09:39:13,09:39:13,8418,7,,,,4099.69,0
9324060,09:40:26,09:40:26,795,8,,,,4540.78,0
9324060,09:42:14,09:42:14,10750,9,,,,5005.14,0
9324060,09:43:22,09:43:22,1074,10,,,,5364.54,0
9324060,09:43:59,09:43:59,1075,11,,,,5623.24,0
9324060,09:46:04,09:46:04,1076,12,,,,6422.98,0
9324060,09:46:51,09:46:51,1077,13,,,,6727.43,0
9324060,09:48:24,09:48:24,1078,14,,,,7278.82,0
9324060,09:49:33,09:49:33,1079,15,,,,7648.45,0
9324060,09:50:22,09:50:22,1080,16,,,,7938.68,0
9324060,09:51:12,09:51:12,1081,17,,,,8234.52,0
9324060,09:52:04,09:52:04,1082,18,,,,8551.53,0
9324060,09:53:00,09:53:00,1083,19,,,,8940.95,
9324060,09:54:12,09:54:12,1084,20,,,,9167.33,0
9324060,09:55:45,09:55:45,7243,21,,,,9493.59,0
9324060,09:56:51,09:56:51,1086,22,,,,9770.47,0
9324060,09:57:54,09:57:54,1087,23,,,,9983.78,0
9324060,09:58:44,09:58:44,1088,24,,,,10191.4,0
9324060,09:59:21,09:59:21,1089,25,,,,10383.62,0
9324060,10:00:15,10:00:15,1090,26,,,,10591,0
9324060,10:01:11,10:01:11,1091,27,,,,10815.45,0
9324060,10:03:04,10:03:04,1092,28,,,,11267.44,0
9324060,10:05:00,10:05:00,1093,29,,,,11790.34,
9324060,10:05:34,10:05:34,1094,30,,,,12096.09,0
9324060,10:07:00,10:07:00,9642,31,,1,,12704.05,
9324080,09:31:00,09:31:00,9953,1,,,1,0,
9324080,09:32:47,09:32:47,725,2,,,,951.71,0
9324080,09:33:53,09:33:53,102,3,,,,1566.83,0
9324080,09:35:03,09:35:03,103,4,,,,2122.22,0
9324080,09:35:57,09:35:57,104,5,,,,2599.44,0
9324080,09:38:00,09:38:00,9490,6,,,,3632.14,
9324080,09:39:13,09:39:13,8418,7,,,,4099.69,0
9324080,09:40:26,09:40:26,795,8,,,,4540.78,0
9324080,09:42:14,09:42:14,10750,9,,,,5005.14,0
9324080,09:43:22,09:43:22,1074,10,,,,5364.54,0
9324080,09:43:59,09:43:59,1075,11,,,,5623.24,0
9324080,09:46:04,09:46:04,1076,12,,,,6422.98,0
9324080,09:46:51,09:46:51,1077,13,,,,6727.43,0
9324080,09:48:24,09:48:24,1078,14,,,,7278.82,0
9324080,09:49:33,09:49:33,1079,15,,,,7648.45,0
9324080,09:50:22,09:50:22,1080,16,,,,7938.68,0
9324080,09:51:12,09:51:12,1081,17,,,,8234.52,0
9324080,09:52:04,09:52:04,1082,18,,,,8551.53,0
9324080,09:53:00,09:53:00,1083,19,,,,8940.95,
9324080,09:54:12,09:54:12,1084,20,,,,9167.33,0
9324080,09:55:45,09:55:45,7243,21,,,,9493.59,0
9324080,09:56:51,09:56:51,1086,22,,,,9770.47,0
9324080,09:57:54,09:57:54,1087,23,,,,9983.78,0
9324080,09:58:44,09:58:44,1088,24,,,,10191.4,0
9324080,09:59:21,09:59:21,1089,25,,,,10383.62,0
9324080,10:00:15,10:00:15,1090,26,,,,10591,0
9324080,10:01:11,10:01:11,1091,27,,,,10815.45,0
9324080,10:03:04,10:03:04,1092,28,,,,11267.44,0
9324080,10:05:00,10:05:00,1093,29,,,,11790.34,
9324080,10:05:34,10:05:34,1094,30,,,,12096.09,0
9324080,10:07:00,10:07:00,9642,31,,1,,12704.05,
10015010,12:42:00,12:42:00,9953,1,,,1,0,
10015010,12:43:20,12:43:20,725,2,,,,944.11,0
10015010,12:44:09,12:44:09,102,3,,,,1562.98,0
10015010,12:44:55,12:44:55,103,4,,,,2129.92,0
10015010,12:45:34,12:45:34,104,5,,,,2620.18,0
10015010,12:47:00,12:47:00,9490,6,,,,3659.22,
10015010,12:47:59,12:47:59,8418,7,,,,4124.73,0
10015010,12:49:06,12:49:06,795,8,,,,4568.99,0
10015010,12:50:22,12:50:22,10750,9,,,,5033.35,0
10015010,12:51:12,12:51:12,1074,10,,,,5392.7,0
10015010,12:51:38,12:51:38,1075,11,,,,5651.4,0
10015010,12:53:06,12:53:06,1076,12,,,,6451.14,0
10015010,12:53:39,12:53:39,1077,13,,,,6755.59,0
10015010,12:54:45,12:54:45,1078,14,,,,7306.98,0
10015010,12:55:34,12:55:34,1079,15,,,,7676.61,0
10015010,12:56:08,12:56:08,1080,16,,,,7966.84,0
10015010,12:56:43,12:56:43,1081,17,,,,8262.68,0
10015010,12:57:20,12:57:20,1082,18,,,,8579.69,0
10015010,12:58:00,12:58:00,1083,19,,,,8969.11,
10015010,12:58:59,12:58:59,1084,20,,,,9195.49,0
10015010,13:00:15,13:00:15,7243,21,,,,9521.75,0
10015010,13:01:09,13:01:09,1086,22,,,,9798.63,0
10015010,13:02:01,13:02:01,1087,23,,,,10011.94,0
10015010,13:02:42,13:02:42,1088,24,,,,10219.56,0
10015010,13:03:13,13:03:13,1089,25,,,,10411.78,0
10015010,13:03:56,13:03:56,1090,26,,,,10619.16,0
10015010,13:04:42,13:04:42,1091,27,,,,10843.61,0
10015010,13:06:17,13:06:17,1092,28,,,,11292.74,0
10015010,13:08:05,13:08:05,1093,29,,,,11835.89,0
10015010,13:11:00,13:11:00,9642,30,,,,12707.59,
10015010,13:11:47,13:11:47,1095,31,,,,13142.07,0
10015010,13:13:01,13:13:01,1096,32,,,,13626.07,0
10015010,13:13:46,13:13:46,1097,33,,,,14031.64,0
10015010,13:14:19,13:14:19,1098,34,,,,14334.05,0
10015010,13:14:46,13:14:46,1099,35,,,,14570.16,0
10015010,13:15:25,13:15:25,1100,36,,,,14966.14,0
10015010,13:16:12,13:16:12,1101,37,,,,15394.41,0
10015010,13:16:46,13:16:46,1102,38,,,,15723.78,0
10015010,13:17:29,13:17:29,1103,39,,,,16161.7,0
10015010,13:18:08,13:18:08,1104,40,,,,16485.01,0
10015010,13:18:28,13:18:28,9655,41,,,,16727.1,0
10015010,13:19:00,13:19:00,5485,42,,,,17012.98,
10015010,13:19:50,13:19:50,6309,43,,,,17272.28,0
10015010,13:23:31,13:23:31,2281,44,,,,18270.3,0
10015010,13:24:21,13:24:21,6561,45,,,,18497.19,0
10015010,13:27:00,13:27:00,3344,46,,1,,19256.33,
10015100,12:42:00,12:42:00,9953,1,,,1,0,
10015100,12:43:20,12:43:20,725,2,,,,944.11,0
10015100,12:44:09,12:44:09,102,3,,,,1562.98,0
10015100,12:44:55,12:44:55,103,4,,,,2129.92,0
10015100,12:45:34,12:45:34,104,5,,,,2620.18,0
10015100,12:47:00,12:47:00,9490,6,,,,3659.22,
10015100,12:47:59,12:47:59,8418,7,,,,4124.73,0
10015100,12:49:06,12:49:06,795,8,,,,4568.99,0
10015100,12:50:22,12:50:22,10750,9,,,,5033.35,0
10015100,12:51:12,12:51:12,1074,10,,,,5392.7,0
10015100,12:51:38,12:51:38,1075,11,,,,5651.4,0
10015100,12:53:06,12:53:06,1076,12,,,,6451.14,0
10015100,12:53:39,12:53:39,1077,13,,,,6755.59,0
10015100,12:54:45,12:54:45,1078,14,,,,7306.98,0
10015100,12:55:34,12:55:34,1079,15,,,,7676.61,0
10015100,12:56:08,12:56:08,1080,16,,,,7966.84,0
10015100,12:56:43,12:56:43,1081,17,,,,8262.68,0
10015100,12:57:20,12:57:20,1082,18,,,,8579.69,0
10015100,12:58:00,12:58:00,1083,19,,,,8969.11,
10015100,12:58:59,12:58:59,1084,20,,,,9195.49,0
10015100,13:00:15,13:00:15,7243,21,,,,9521.75,0
10015100,13:01:09,13:01:09,1086,22,,,,9798.63,0
10015100,13:02:01,13:02:01,1087,23,,,,10011.94,0
10015100,13:02:42,13:02:42,1088,24,,,,10219.56,0
10015100,13:03:13,13:03:13,1089,25,,,,10411.78,0
10015100,13:03:56,13:03:56,1090,26,,,,10619.16,0
10015100,13:04:42,13:04:42,1091,27,,,,10843.61,0
10015100,13:06:17,13:06:17,1092,28,,,,11292.74,0
10015100,13:08:05,13:08:05,1093,29,,,,11835.89,0
10015100,13:11:00,13:11:00,9642,30,,,,12707.59,
10015100,13:11:47,13:11:47,1095,31,,,,13142.07,0
10015100,13:13:01,13:13:01,1096,32,,,,13626.07,0
10015100,13:13:46,13:13:46,1097,33,,,,14031.64,0
10015100,13:14:19,13:14:19,1098,34,,,,14334.05,0
10015100,13:14:46,13:14:46,1099,35,,,,14570.16,0
10015100,13:15:25,13:15:25,1100,36,,,,14966.14,0
10015100,13:16:12,13:16:12,1101,37,,,,15394.41,0
10015100,13:16:46,13:16:46,1102,38,,,,15723.78,0
10015100,13:17:29,13:17:29,1103,39,,,,16161.7,0
10015100,13:18:08,13:18:08,1104,40,,,,16485.01,0
10015100,13:18:28,13:18:28,9655,41,,,,16727.1,0
10015100,13:19:00,13:19:00,5485,42,,,,17012.98,
10015100,13:19:50,13:19:50,6309,43,,,,17272.28,0
10015100,13:23:31,13:23:31,2281,44,,,,18270.3,0
10015100,13:24:21,13:24:21,6561,45,,,,18497.19,0
10015100,13:27:00,13:27:00,3344,46,,1,,19256.33,
10015110,12:42:00,12:42:00,9953,1,,,1,0,
10015110,12:43:20,12:43:20,725,2,,,,944.11,0
10015110,12:44:09,12:44:09,102,3,,,,1562.98,0
10015110,12:44:55,12:44:55,103,4,,,,2129.92,0
10015110,12:45:34,12:45:34,104,5,,,,2620.18,0
10015110,12:47:00,12:47:00,9490,6,,,,3659.22,
10015110,12:47:59,12:47:59,8418,7,,,,4124.73,0
10015110,12:49:06,12:49:06,795,8,,,,4568.99,0
10015110,12:50:22,12:50:22,10750,9,,,,5033.35,0
10015110,12:51:12,12:51:12,1074,10,,,,5392.7,0
10015110,12:51:38,12:51:38,1075,11,,,,5651.4,0
10015110,12:53:06,12:53:06,1076,12,,,,6451.14,0
10015110,12:53:39,12:53:39,1077,13,,,,6755.59,0
10015110,12:54:45,12:54:45,1078,14,,,,7306.98,0
10015110,12:55:34,12:55:34,1079,15,,,,7676.61,0
10015110,12:56:08,12:56:08,1080,16,,,,7966.84,0
10015110,12:56:43,12:56:43,1081,17,,,,8262.68,0
10015110,12:57:20,12:57:20,1082,18,,,,8579.69,0
10015110,12:58:00,12:58:00,1083,19,,,,8969.11,
10015110,12:58:59,12:58:59,1084,20,,,,9195.49,0
10015110,13:00:15,13:00:15,7243,21,,,,9521.75,0
10015110,13:01:09,13:01:09,1086,22,,,,9798.63,0
10015110,13:02:01,13:02:01,1087,23,,,,10011.94,0
10015110,13:02:42,13:02:42,1088,24,,,,10219.56,0
10015110,13:03:13,13:03:13,1089,25,,,,10411.78,0
10015110,13:03:56,13:03:56,1090,26,,,,10619.16,0
10015110,13:04:42,13:04:42,1091,27,,,,10843.61,0
10015110,13:06:17,13:06:17,1092,28,,,,11292.74,0
10015110,13:08:05,13:08:05,1093,29,,,,11835.89,0
10015110,13:11:00,13:11:00,9642,30,,,,12707.59,
10015110,13:11:47,13:11:47,1095,31,,,,13142.07,0
10015110,13:13:01,13:13:01,1096,32,,,,13626.07,0
10015110,13:13:46,13:13:46,1097,33,,,,14031.64,0
10015110,13:14:19,13:14:19,1098,34,,,,14334.05,0
10015110,13:14:46,13:14:46,1099,35,,,,14570.16,0
10015110,13:15:25,13:15:25,1100,36,,,,14966.14,0
10015110,13:16:12,13:16:12,1101,37,,,,15394.41,0
10015110,13:16:46,13:16:46,1102,38,,,,15723.78,0
10015110,13:17:29,13:17:29,1103,39,,,,16161.7,0
10015110,13:18:08,13:18:08,1104,40,,,,16485.01,0
10015110,13:18:28,13:18:28,9655,41,,,,16727.1,0
10015110,13:19:00,13:19:00,5485,42,,,,17012.98,
10015110,13:19:50,13:19:50,6309,43,,,,17272.28,0
10015110,13:23:31,13:23:31,2281,44,,,,18270.3,0
10015110,13:24:21,13:24:21,6561,45,,,,18497.19,0
10015110,13:27:00,13:27:00,3344,46,,1,,19256.33,
1078070,06:46:00,06:46:00,9953,1,,,1,0,
1078070,06:47:20,06:47:20,725,2,,,,944.11,0
1078070,06:48:09,06:48:09,102,3,,,,1562.98,0
1078070,06:48:55,06:48:55,103,4,,,,2129.92,0
1078070,06:49:34,06:49:34,104,5,,,,2620.18,0
1078070,06:51:00,06:51:00,9490,6,,,,3659.22,
1078070,06:51:48,06:51:48,8418,7,,,,4124.73,0
1078070,06:52:43,06:52:43,795,8,,,,4568.99,0
1078070,06:53:45,06:53:45,10750,9,,,,5033.35,0
1078070,06:54:26,06:54:26,1074,10,,,,5392.7,0
1078070,06:54:47,06:54:47,1075,11,,,,5651.4,0
1078070,06:55:59,06:55:59,1076,12,,,,6451.14,0
1078070,06:56:27,06:56:27,1077,13,,,,6755.59,0
1078070,06:57:20,06:57:20,1078,14,,,,7306.98,0
1078070,06:58:00,06:58:00,1079,15,,,,7676.61,0
1078070,06:58:29,06:58:29,1080,16,,,,7966.84,0
1078070,06:58:57,06:58:57,1081,17,,,,8262.68,0
1078070,06:59:27,06:59:27,1082,18,,,,8579.69,0
1078070,07:00:00,07:00:00,1083,19,,,,8969.11,
1078070,07:00:54,07:00:54,1084,20,,,,9195.49,0
1078070,07:02:05,07:02:05,7243,21,,,,9521.75,0
1078070,07:02:55,07:02:55,1086,22,,,,9798.63,0
1078070,07:03:42,07:03:42,1087,23,,,,10011.94,0
1078070,07:04:20,07:04:20,1088,24,,,,10219.56,0
1078070,07:04:48,07:04:48,1089,25,,,,10411.78,0
1078070,07:05:29,07:05:29,1090,26,,,,10619.16,0
1078070,07:06:11,07:06:11,1091,27,,,,10843.61,0
1078070,07:07:39,07:07:39,1092,28,,,,11292.74,0
1078070,07:09:18,07:09:18,1093,29,,,,11835.89,0
1078070,07:12:00,07:12:00,9642,30,,,,12707.59,
1078070,07:12:41,07:12:41,1095,31,,,,13142.07,0
1078070,07:13:46,07:13:46,1096,32,,,,13626.07,0
1078070,07:14:25,07:14:25,1097,33,,,,14031.64,0
1078070,07:14:54,07:14:54,1098,34,,,,14334.05,0
1078070,07:15:18,07:15:18,1099,35,,,,14570.16,0
1078070,07:15:51,07:15:51,1100,36,,,,14966.14,0
1078070,07:16:33,07:16:33,1101,37,,,,15394.41,0
1078070,07:17:03,07:17:03,1102,38,,,,15723.78,0
1078070,07:17:41,07:17:41,1103,39,,,,16161.7,0
1078070,07:18:14,07:18:14,1104,40,,,,16485.01,0
1078070,07:18:32,07:18:32,9655,41,,,,16727.1,0
1078070,07:19:00,07:19:00,5485,42,,,,17012.98,
1078070,07:19:44,07:19:44,6309,43,,,,17272.28,0
1078070,07:22:57,07:22:57,2281,44,,,,18270.3,0
1078070,07:23:41,07:23:41,6561,45,,,,18497.19,0
1078070,07:26:00,07:26:00,3344,46,,1,,19256.33,
1078090,06:46:00,06:46:00,9953,1,,,1,0,
1078090,06:47:20,06:47:20,725,2,,,,944.11,0
1078090,06:48:09,06:48:09,102,3,,,,1562.98,0
1078090,06:48:55,06:48:55,103,4,,,,2129.92,0
1078090,06:49:34,06:49:34,104,5,,,,2620.18,0
1078090,06:51:00,06:51:00,9490,6,,,,3659.22,
1078090,06:51:48,06:51:48,8418,7,,,,4124.73,0
1078090,06:52:43,06:52:43,795,8,,,,4568.99,0
1078090,06:53:45,06:53:45,10750,9,,,,5033.35,0
1078090,06:54:26,06:54:26,1074,10,,,,5392.7,0
1078090,06:54:47,06:54:47,1075,11,,,,5651.4,0
1078090,06:55:59,06:55:59,1076,12,,,,6451.14,0
1078090,06:56:27,06:56:27,1077,13,,,,6755.59,0
1078090,06:57:20,06:57:20,1078,14,,,,7306.98,0
1078090,06:58:00,06:58:00,1079,15,,,,7676.61,0
1078090,06:58:29,06:58:29,1080,16,,,,7966.84,0
1078090,06:58:57,06:58:57,1081,17,,,,8262.68,0
1078090,06:59:27,06:59:27,1082,18,,,,8579.69,0
1078090,07:00:00,07:00:00,1083,19,,,,8969.11,
1078090,07:00:54,07:00:54,1084,20,,,,9195.49,0
1078090,07:02:05,07:02:05,7243,21,,,,9521.75,0
1078090,07:02:55,07:02:55,1086,22,,,,9798.63,0
1078090,07:03:42,07:03:42,1087,23,,,,10011.94,0
1078090,07:04:20,07:04:20,1088,24,,,,10219.56,0
1078090,07:04:48,07:04:48,1089,25,,,,10411.78,0
1078090,07:05:29,07:05:29,1090,26,,,,10619.16,0
1078090,07:06:11,07:06:11,1091,27,,,,10843.61,0
1078090,07:07:39,07:07:39,1092,28,,,,11292.74,0
1078090,07:09:18,07:09:18,1093,29,,,,11835.89,0
1078090,07:12:00,07:12:00,9642,30,,,,12707.59,
1078090,07:12:41,07:12:41,1095,31,,,,13142.07,0
1078090,07:13:46,07:13:46,1096,32,,,,13626.07,0
1078090,07:14:25,07:14:25,1097,33,,,,14031.64,0
1078090,07:14:54,07:14:54,1098,34,,,,14334.05,0
1078090,07:15:18,07:15:18,1099,35,,,,14570.16,0
1078090,07:15:51,07:15:51,1100,36,,,,14966.14,0
1078090,07:16:33,07:16:33,1101,37,,,,15394.41,0
1078090,07:17:03,07:17:03,1102,38,,,,15723.78,0
1078090,07:17:41,07:17:41,1103,39,,,,16161.7,0
1078090,07:18:14,07:18:14,1104,40,,,,16485.01,0
1078090,07:18:32,07:18:32,9655,41,,,,16727.1,0
1078090,07:19:00,07:19:00,5485,42,,,,17012.98,
1078090,07:19:44,07:19:44,6309,43,,,,17272.28,0
1078090,07:22:57,07:22:57,2281,44,,,,18270.3,0
1078090,07:23:41,07:23:41,6561,45,,,,18497.19,0
1078090,07:26:00,07:26:00,3344,46,,1,,19256.33,
1096070,17:17:00,17:17:00,9953,1,,,1,0,
1096070,17:18:20,17:18:20,725,2,,,,944.11,0
1096070,17:19:09,17:19:09,102,3,,,,1562.98,0
1096070,17:19:55,17:19:55,103,4,,,,2129.92,0
1096070,17:20:34,17:20:34,104,5,,,,2620.18,0
1096070,17:22:00,17:22:00,9490,6,,,,3659.22,
1096070,17:22:59,17:22:59,8418,7,,,,4124.73,0
1096070,17:24:06,17:24:06,795,8,,,,4568.99,0
1096070,17:25:22,17:25:22,10750,9,,,,5033.35,0
1096070,17:26:12,17:26:12,1074,10,,,,5392.7,0
1096070,17:26:38,17:26:38,1075,11,,,,5651.4,0
1096070,17:28:06,17:28:06,1076,12,,,,6451.14,0
1096070,17:28:39,17:28:39,1077,13,,,,6755.59,0
1096070,17:29:45,17:29:45,1078,14,,,,7306.98,0
1096070,17:30:34,17:30:34,1079,15,,,,7676.61,0
1096070,17:31:08,17:31:08,1080,16,,,,7966.84,0
1096070,17:31:43,17:31:43,1081,17,,,,8262.68,0
1096070,17:32:20,17:32:20,1082,18,,,,8579.69,0
1096070,17:33:00,17:33:00,1083,19,,,,8969.11,
1096070,17:33:59,17:33:59,1084,20,,,,9195.49,0
1096070,17:35:15,17:35:15,7243,21,,,,9521.75,0
1096070,17:36:09,17:36:09,1086,22,,,,9798.63,0
1096070,17:37:01,17:37:01,1087,23,,,,10011.94,0
1096070,17:37:42,17:37:42,1088,24,,,,10219.56,0
1096070,17:38:13,17:38:13,1089,25,,,,10411.78,0
1096070,17:38:56,17:38:56,1090,26,,,,10619.16,0
1096070,17:39:42,17:39:42,1091,27,,,,10843.61,0
1096070,17:41:17,17:41:17,1092,28,,,,11292.74,0
1096070,17:43:05,17:43:05,1093,29,,,,11835.89,0
1096070,17:46:00,17:46:00,9642,30,,,,12707.59,
1096070,17:46:47,17:46:47,1095,31,,,,13142.07,0
1096070,17:48:01,17:48:01,1096,32,,,,13626.07,0
1096070,17:48:46,17:48:46,1097,33,,,,14031.64,0
1096070,17:49:19,17:49:19,1098,34,,,,14334.05,0
1096070,17:49:46,17:49:46,1099,35,,,,14570.16,0
1096070,17:50:25,17:50:25,1100,36,,,,14966.14,0
1096070,17:51:12,17:51:12,1101,37,,,,15394.41,0
1096070,17:51:46,17:51:46,1102,38,,,,15723.78,0
1096070,17:52:29,17:52:29,1103,39,,,,16161.7,0
1096070,17:53:08,17:53:08,1104,40,,,,16485.01,0
1096070,17:53:28,17:53:28,9655,41,,,,16727.1,0
1096070,17:54:00,17:54:00,5485,42,,,,17012.98,
1096070,17:54:50,17:54:50,6309,43,,,,17272.28,0
1096070,17:58:31,17:58:31,2281,44,,,,18270.3,0
1096070,17:59:21,17:59:21,6561,45,,,,18497.19,0
1096070,18:02:00,18:02:00,3344,46,,1,,19256.33,
1096090,17:17:00,17:17:00,9953,1,,,1,0,
1096090,17:18:20,17:18:20,725,2,,,,944.11,0
1096090,17:19:09,17:19:09,102,3,,,,1562.98,0
1096090,17:19:55,17:19:55,103,4,,,,2129.92,0
1096090,17:20:34,17:20:34,104,5,,,,2620.18,0
1096090,17:22:00,17:22:00,9490,6,,,,3659.22,
1096090,17:22:59,17:22:59,8418,7,,,,4124.73,0
1096090,17:24:06,17:24:06,795,8,,,,4568.99,0
1096090,17:25:22,17:25:22,10750,9,,,,5033.35,0
1096090,17:26:12,17:26:12,1074,10,,,,5392.7,0
1096090,17:26:38,17:26:38,1075,11,,,,5651.4,0
1096090,17:28:06,17:28:06,1076,12,,,,6451.14,0
1096090,17:28:39,17:28:39,1077,13,,,,6755.59,0
1096090,17:29:45,17:29:45,1078,14,,,,7306.98,0
1096090,17:30:34,17:30:34,1079,15,,,,7676.61,0
1096090,17:31:08,17:31:08,1080,16,,,,7966.84,0
1096090,17:31:43,17:31:43,1081,17,,,,8262.68,0
1096090,17:32:20,17:32:20,1082,18,,,,8579.69,0
1096090,17:33:00,17:33:00,1083,19,,,,8969.11,
1096090,17:33:59,17:33:59,1084,20,,,,9195.49,0
1096090,17:35:15,17:35:15,7243,21,,,,9521.75,0
1096090,17:36:09,17:36:09,1086,22,,,,9798.63,0
1096090,17:37:01,17:37:01,1087,23,,,,10011.94,0
1096090,17:37:42,17:37:42,1088,24,,,,10219.56,0
1096090,17:38:13,17:38:13,1089,25,,,,10411.78,0
1096090,17:38:56,17:38:56,1090,26,,,,10619.16,0
1096090,17:39:42,17:39:42,1091,27,,,,10843.61,0
1096090,17:41:17,17:41:17,1092,28,,,,11292.74,0
1096090,17:43:05,17:43:05,1093,29,,,,11835.89,0
1096090,17:46:00,17:46:00,9642,30,,,,12707.59,
1096090,17:46:47,17:46:47,1095,31,,,,13142.07,0
1096090,17:48:01,17:48:01,1096,32,,,,13626.07,0
1096090,17:48:46,17:48:46,1097,33,,,,14031.64,0
1096090,17:49:19,17:49:19,1098,34,,,,14334.05,0
1096090,17:49:46,17:49:46,1099,35,,,,14570.16,0
1096090,17:50:25,17:50:25,1100,36,,,,14966.14,0
1096090,17:51:12,17:51:12,1101,37,,,,15394.41,0
1096090,17:51:46,17:51:46,1102,38,,,,15723.78,0
1096090,17:52:29,17:52:29,1103,39,,,,16161.7,0
1096090,17:53:08,17:53:08,1104,40,,,,16485.01,0
1096090,17:53:28,17:53:28,9655,41,,,,16727.1,0
1096090,17:54:00,17:54:00,5485,42,,,,17012.98,
1096090,17:54:50,17:54:50,6309,43,,,,17272.28,0
1096090,17:58:31,17:58:31,2281,44,,,,18270.3,0
1096090,17:59:21,17:59:21,6561,45,,,,18497.19,0
1096090,18:02:00,18:02:00,3344,46,,1,,19256.33,
11111020,15:48:00,15:48:00,9953,1,,,1,0,
11111020,15:50:08,15:50:08,725,2,,,,944.11,0
11111020,15:51:26,15:51:26,102,3,,,,1562.98,0
11111020,15:52:40,15:52:40,103,4,,,,2129.92,0
11111020,15:53:43,15:53:43,104,5,,,,2620.18,0
11111020,15:56:00,15:56:00,9490,6,,,,3659.22,
11111020,15:57:37,15:57:37,8418,7,,,,4124.73,0
11111020,15:59:26,15:59:26,795,8,,,,4568.99,0
11111020,16:01:30,16:01:30,10750,9,,,,5033.35,0
11111020,16:02:53,16:02:53,1074,10,,,,5392.7,0
11111020,16:03:35,16:03:35,1075,11,,,,5651.4,0
11111020,16:05:59,16:05:59,1076,12,,,,6451.14,0
11111020,16:06:54,16:06:54,1077,13,,,,6755.59,0
11111020,16:08:41,16:08:41,1078,14,,,,7306.98,0
11111020,16:10:01,16:10:01,1079,15,,,,7676.61,0
11111020,16:10:58,16:10:58,1080,16,,,,7966.84,0
11111020,16:11:55,16:11:55,1081,17,,,,8262.68,0
11111020,16:12:55,16:12:55,1082,18,,,,8579.69,0
11111020,16:14:00,16:14:00,1083,19,,,,8969.11,
11111020,16:15:11,16:15:11,1084,20,,,,9195.49,0
11111020,16:16:44,16:16:44,7243,21,,,,9521.75,0
11111020,16:17:49,16:17:49,1086,22,,,,9798.63,0
11111020,16:18:51,16:18:51,1087,23,,,,10011.94,0
11111020,16:19:41,16:19:41,1088,24,,,,10219.56,0
11111020,16:20:18,16:20:18,1089,25,,,,10411.78,0
11111020,16:21:11,16:21:11,1090,26,,,,10619.16,0
11111020,16:22:07,16:22:07,1091,27,,,,10843.61,0
11111020,16:24:02,16:24:02,1092,28,,,,11292.74,0
11111020,16:26:00,16:26:00,1093,29,,,,11835.9,
11111020,16:27:29,16:27:29,1094,30,,,,12141.34,0
11111020,16:30:00,16:30:00,9642,31,,,,12748.55,
11111020,16:30:48,16:30:48,1095,32,,,,13174.06,0
11111020,16:32:05,16:32:05,1096,33,,,,13659.59,0
11111020,16:32:55,16:32:55,1097,34,,,,14048.38,0
11111020,16:33:39,16:33:39,1098,35,,,,14350.79,0
11111020,16:34:16,16:34:16,1099,36,,,,14586.9,0
11111020,16:35:08,16:35:08,1100,37,,,,14982.88,0
11111020,16:36:12,16:36:12,1101,38,,,,15411.15,0
11111020,16:36:58,16:36:58,1102,39,,,,15740.52,0
11111020,16:37:56,16:37:56,1103,40,,,,16178.44,0
11111020,16:38:48,16:38:48,1104,41,,,,16501.75,0
11111020,16:39:17,16:39:17,9655,42,,,,16743.5,0
11111020,16:40:00,16:40:00,5485,43,,,,17029.38,
11111020,16:40:52,16:40:52,6309,44,,,,17288.68,0
11111020,16:44:39,16:44:39,2281,45,,,,18286.7,0
11111020,16:45:31,16:45:31,6561,46,,,,18513.59,0
11111020,16:48:00,16:48:00,3344,47,,1,,19263.45,
11111030,15:48:00,15:48:00,9953,1,,,1,0,
11111030,15:50:08,15:50:08,725,2,,,,944.11,0
11111030,15:51:26,15:51:26,102,3,,,,1562.98,0
11111030,15:52:40,15:52:40,103,4,,,,2129.92,0
11111030,15:53:43,15:53:43,104,5,,,,2620.18,0
11111030,15:56:00,15:56:00,9490,6,,,,3659.22,
11111030,15:57:37,15:57:37,8418,7,,,,4124.73,0
11111030,15:59:26,15:59:26,795,8,,,,4568.99,0
11111030,16:01:30,16:01:30,10750,9,,,,5033.35,0
11111030,16:02:53,16:02:53,1074,10,,,,5392.7,0
11111030,16:03:35,16:03:35,1075,11,,,,5651.4,0
11111030,16:05:59,16:05:59,1076,12,,,,6451.14,0
11111030,16:06:54,16:06:54,1077,13,,,,6755.59,0
11111030,16:08:41,16:08:41,1078,14,,,,7306.98,0
11111030,16:10:01,16:10:01,1079,15,,,,7676.61,0
11111030,16:10:58,16:10:58,1080,16,,,,7966.84,0
11111030,16:11:55,16:11:55,1081,17,,,,8262.68,0
11111030,16:12:55,16:12:55,1082,18,,,,8579.69,0
11111030,16:14:00,16:14:00,1083,19,,,,8969.11,
11111030,16:15:11,16:15:11,1084,20,,,,9195.49,0
11111030,16:16:44,16:16:44,7243,21,,,,9521.75,0
11111030,16:17:49,16:17:49,1086,22,,,,9798.63,0
11111030,16:18:51,16:18:51,1087,23,,,,10011.94,0
11111030,16:19:41,16:19:41,1088,24,,,,10219.56,0
11111030,16:20:18,16:20:18,1089,25,,,,10411.78,0
11111030,16:21:11,16:21:11,1090,26,,,,10619.16,0
11111030,16:22:07,16:22:07,1091,27,,,,10843.61,0
11111030,16:24:02,16:24:02,1092,28,,,,11292.74,0
11111030,16:26:00,16:26:00,1093,29,,,,11835.9,
11111030,16:27:29,16:27:29,1094,30,,,,12141.34,0
11111030,16:30:00,16:30:00,9642,31,,,,12748.55,
11111030,16:30:48,16:30:48,1095,32,,,,13174.06,0
11111030,16:32:05,16:32:05,1096,33,,,,13659.59,0
11111030,16:32:55,16:32:55,1097,34,,,,14048.38,0
11111030,16:33:39,16:33:39,1098,35,,,,14350.79,0
11111030,16:34:16,16:34:16,1099,36,,,,14586.9,0
11111030,16:35:08,16:35:08,1100,37,,,,14982.88,0
11111030,16:36:12,16:36:12,1101,38,,,,15411.15,0
11111030,16:36:58,16:36:58,1102,39,,,,15740.52,0
11111030,16:37:56,16:37:56,1103,40,,,,16178.44,0
11111030,16:38:48,16:38:48,1104,41,,,,16501.75,0
11111030,16:39:17,16:39:17,9655,42,,,,16743.5,0
11111030,16:40:00,16:40:00,5485,43,,,,17029.38,
11111030,16:40:52,16:40:52,6309,44,,,,17288.68,0
11111030,16:44:39,16:44:39,2281,45,,,,18286.7,0
11111030,16:45:31,16:45:31,6561,46,,,,18513.59,0
11111030,16:48:00,16:48:00,3344,47,,1,,19263.45,
11111040,15:48:00,15:48:00,9953,1,,,1,0,
11111040,15:50:08,15:50:08,725,2,,,,944.11,0
11111040,15:51:26,15:51:26,102,3,,,,1562.98,0
11111040,15:52:40,15:52:40,103,4,,,,2129.92,0
11111040,15:53:43,15:53:43,104,5,,,,2620.18,0
11111040,15:56:00,15:56:00,9490,6,,,,3659.22,
11111040,15:57:37,15:57:37,8418,7,,,,4124.73,0
11111040,15:59:26,15:59:26,795,8,,,,4568.99,0
11111040,16:01:30,16:01:30,10750,9,,,,5033.35,0
11111040,16:02:53,16:02:53,1074,10,,,,5392.7,0
11111040,16:03:35,16:03:35,1075,11,,,,5651.4,0
11111040,16:05:59,16:05:59,1076,12,,,,6451.14,0
11111040,16:06:54,16:06:54,1077,13,,,,6755.59,0
11111040,16:08:41,16:08:41,1078,14,,,,7306.98,0
11111040,16:10:01,16:10:01,1079,15,,,,7676.61,0
11111040,16:10:58,16:10:58,1080,16,,,,7966.84,0
11111040,16:11:55,16:11:55,1081,17,,,,8262.68,0
11111040,16:12:55,16:12:55,1082,18,,,,8579.69,0
11111040,16:14:00,16:14:00,1083,19,,,,8969.11,
11111040,16:15:11,16:15:11,1084,20,,,,9195.49,0
11111040,16:16:44,16:16:44,7243,21,,,,9521.75,0
11111040,16:17:49,16:17:49,1086,22,,,,9798.63,0
11111040,16:18:51,16:18:51,1087,23,,,,10011.94,0
11111040,16:19:41,16:19:41,1088,24,,,,10219.56,0
11111040,16:20:18,16:20:18,1089,25,,,,10411.78,0
11111040,16:21:11,16:21:11,1090,26,,,,10619.16,0
11111040,16:22:07,16:22:07,1091,27,,,,10843.61,0
11111040,16:24:02,16:24:02,1092,28,,,,11292.74,0
11111040,16:26:00,16:26:00,1093,29,,,,11835.9,
11111040,16:27:29,16:27:29,1094,30,,,,12141.34,0
11111040,16:30:00,16:30:00,9642,31,,,,12748.55,
11111040,16:30:48,16:30:48,1095,32,,,,13174.06,0
11111040,16:32:05,16:32:05,1096,33,,,,13659.59,0
11111040,16:32:55,16:32:55,1097,34,,,,14048.38,0
11111040,16:33:39,16:33:39,1098,35,,,,14350.79,0
11111040,16:34:16,16:34:16,1099,36,,,,14586.9,0
11111040,16:35:08,16:35:08,1100,37,,,,14982.88,0
11111040,16:36:12,16:36:12,1101,38,,,,15411.15,0
11111040,16:36:58,16:36:58,1102,39,,,,15740.52,0
11111040,16:37:56,16:37:56,1103,40,,,,16178.44,0
11111040,16:38:48,16:38:48,1104,41,,,,16501.75,0
11111040,16:39:17,16:39:17,9655,42,,,,16743.5,0
11111040,16:40:00,16:40:00,5485,43,,,,17029.38,
11111040,16:40:52,16:40:52,6309,44,,,,17288.68,0
11111040,16:44:39,16:44:39,2281,45,,,,18286.7,0
11111040,16:45:31,16:45:31,6561,46,,,,18513.59,0
11111040,16:48:00,16:48:00,3344,47,,1,,19263.45,
11111050,15:48:00,15:48:00,9953,1,,,1,0,
11111050,15:50:08,15:50:08,725,2,,,,944.11,0
11111050,15:51:26,15:51:26,102,3,,,,1562.98,0
11111050,15:52:40,15:52:40,103,4,,,,2129.92,0
11111050,15:53:43,15:53:43,104,5,,,,2620.18,0
11111050,15:56:00,15:56:00,9490,6,,,,3659.22,
11111050,15:57:37,15:57:37,8418,7,,,,4124.73,0
11111050,15:59:26,15:59:26,795,8,,,,4568.99,0
11111050,16:01:30,16:01:30,10750,9,,,,5033.35,0
11111050,16:02:53,16:02:53,1074,10,,,,5392.7,0
11111050,16:03:35,16:03:35,1075,11,,,,5651.4,0
11111050,16:05:59,16:05:59,1076,12,,,,6451.14,0
11111050,16:06:54,16:06:54,1077,13,,,,6755.59,0
11111050,16:08:41,16:08:41,1078,14,,,,7306.98,0
11111050,16:10:01,16:10:01,1079,15,,,,7676.61,0
11111050,16:10:58,16:10:58,1080,16,,,,7966.84,0
11111050,16:11:55,16:11:55,1081,17,,,,8262.68,0
11111050,16:12:55,16:12:55,1082,18,,,,8579.69,0
11111050,16:14:00,16:14:00,1083,19,,,,8969.11,
11111050,16:15:11,16:15:11,1084,20,,,,9195.49,0
11111050,16:16:44,16:16:44,7243,21,,,,9521.75,0
11111050,16:17:49,16:17:49,1086,22,,,,9798.63,0
11111050,16:18:51,16:18:51,1087,23,,,,10011.94,0
11111050,16:19:41,16:19:41,1088,24,,,,10219.56,0
11111050,16:20:18,16:20:18,1089,25,,,,10411.78,0
11111050,16:21:11,16:21:11,1090,26,,,,10619.16,0
11111050,16:22:07,16:22:07,1091,27,,,,10843.61,0
11111050,16:24:02,16:24:02,1092,28,,,,11292.74,0
11111050,16:26:00,16:26:00,1093,29,,,,11835.9,
11111050,16:27:29,16:27:29,1094,30,,,,12141.34,0
11111050,16:30:00,16:30:00,9642,31,,,,12748.55,
11111050,16:30:48,16:30:48,1095,32,,,,13174.06,0
11111050,16:32:05,16:32:05,1096,33,,,,13659.59,0
11111050,16:32:55,16:32:55,1097,34,,,,14048.38,0
11111050,16:33:39,16:33:39,1098,35,,,,14350.79,0
11111050,16:34:16,16:34:16,1099,36,,,,14586.9,0
11111050,16:35:08,16:35:08,1100,37,,,,14982.88,0
11111050,16:36:12,16:36:12,1101,38,,,,15411.15,0
11111050,16:36:58,16:36:58,1102,39,,,,15740.52,0
11111050,16:37:56,16:37:56,1103,40,,,,16178.44,0
11111050,16:38:48,16:38:48,1104,41,,,,16501.75,0
11111050,16:39:17,16:39:17,9655,42,,,,16743.5,0
11111050,16:40:00,16:40:00,5485,43,,,,17029.38,
11111050,16:40:52,16:40:52,6309,44,,,,17288.68,0
11111050,16:44:39,16:44:39,2281,45,,,,18286.7,0
11111050,16:45:31,16:45:31,6561,46,,,,18513.59,0
11111050,16:48:00,16:48:00,3344,47,,1,,19263.45,
11111060,15:48:00,15:48:00,9953,1,,,1,0,
11111060,15:50:08,15:50:08,725,2,,,,944.11,0
11111060,15:51:26,15:51:26,102,3,,,,1562.98,0
11111060,15:52:40,15:52:40,103,4,,,,2129.92,0
11111060,15:53:43,15:53:43,104,5,,,,2620.18,0
11111060,15:56:00,15:56:00,9490,6,,,,3659.22,
11111060,15:57:37,15:57:37,8418,7,,,,4124.73,0
11111060,15:59:26,15:59:26,795,8,,,,4568.99,0
11111060,16:01:30,16:01:30,10750,9,,,,5033.35,0
11111060,16:02:53,16:02:53,1074,10,,,,5392.7,0
11111060,16:03:35,16:03:35,1075,11,,,,5651.4,0
11111060,16:05:59,16:05:59,1076,12,,,,6451.14,0
11111060,16:06:54,16:06:54,1077,13,,,,6755.59,0
11111060,16:08:41,16:08:41,1078,14,,,,7306.98,0
11111060,16:10:01,16:10:01,1079,15,,,,7676.61,0
11111060,16:10:58,16:10:58,1080,16,,,,7966.84,0
11111060,16:11:55,16:11:55,1081,17,,,,8262.68,0
11111060,16:12:55,16:12:55,1082,18,,,,8579.69,0
11111060,16:14:00,16:14:00,1083,19,,,,8969.11,
11111060,16:15:11,16:15:11,1084,20,,,,9195.49,0
11111060,16:16:44,16:16:44,7243,21,,,,9521.75,0
11111060,16:17:49,16:17:49,1086,22,,,,9798.63,0
11111060,16:18:51,16:18:51,1087,23,,,,10011.94,0
11111060,16:19:41,16:19:41,1088,24,,,,10219.56,0
11111060,16:20:18,16:20:18,1089,25,,,,10411.78,0
11111060,16:21:11,16:21:11,1090,26,,,,10619.16,0
11111060,16:22:07,16:22:07,1091,27,,,,10843.61,0
11111060,16:24:02,16:24:02,1092,28,,,,11292.74,0
11111060,16:26:00,16:26:00,1093,29,,,,11835.9,
11111060,16:27:29,16:27:29,1094,30,,,,12141.34,0
11111060,16:30:00,16:30:00,9642,31,,,,12748.55,
11111060,16:30:48,16:30:48,1095,32,,,,13174.06,0
11111060,16:32:05,16:32:05,1096,33,,,,13659.59,0
11111060,16:32:55,16:32:55,1097,34,,,,14048.38,0
11111060,16:33:39,16:33:39,1098,35,,,,14350.79,0
11111060,16:34:16,16:34:16,1099,36,,,,14586.9,0
11111060,16:35:08,16:35:08,1100,37,,,,14982.88,0
11111060,16:36:12,16:36:12,1101,38,,,,15411.15,0
11111060,16:36:58,16:36:58,1102,39,,,,15740.52,0
11111060,16:37:56,16:37:56,1103,40,,,,16178.44,0
11111060,16:38:48,16:38:48,1104,41,,,,16501.75,0
11111060,16:39:17,16:39:17,9655,42,,,,16743.5,0
11111060,16:40:00,16:40:00,5485,43,,,,17029.38,
11111060,16:40:52,16:40:52,6309,44,,,,17288.68,0
11111060,16:44:39,16:44:39,2281,45,,,,18286.7,0
11111060,16:45:31,16:45:31,6561,46,,,,18513.59,0
11111060,16:48:00,16:48:00,3344,47,,1,,19263.45,
11111080,15:48:00,15:48:00,9953,1,,,1,0,
11111080,15:50:08,15:50:08,725,2,,,,944.11,0
11111080,15:51:26,15:51:26,102,3,,,,1562.98,0
11111080,15:52:40,15:52:40,103,4,,,,2129.92,0
11111080,15:53:43,15:53:43,104,5,,,,2620.18,0
11111080,15:56:00,15:56:00,9490,6,,,,3659.22,
11111080,15:57:37,15:57:37,8418,7,,,,4124.73,0
11111080,15:59:26,15:59:26,795,8,,,,4568.99,0
11111080,16:01:30,16:01:30,10750,9,,,,5033.35,0
11111080,16:02:53,16:02:53,1074,10,,,,5392.7,0
11111080,16:03:35,16:03:35,1075,11,,,,5651.4,0
11111080,16:05:59,16:05:59,1076,12,,,,6451.14,0
11111080,16:06:54,16:06:54,1077,13,,,,6755.59,0
11111080,16:08:41,16:08:41,1078,14,,,,7306.98,0
11111080,16:10:01,16:10:01,1079,15,,,,7676.61,0
11111080,16:10:58,16:10:58,1080,16,,,,7966.84,0
11111080,16:11:55,16:11:55,1081,17,,,,8262.68,0
11111080,16:12:55,16:12:55,1082,18,,,,8579.69,0
11111080,16:14:00,16:14:00,1083,19,,,,8969.11,
11111080,16:15:11,16:15:11,1084,20,,,,9195.49,0
11111080,16:16:44,16:16:44,7243,21,,,,9521.75,0
11111080,16:17:49,16:17:49,1086,22,,,,9798.63,0
11111080,16:18:51,16:18:51,1087,23,,,,10011.94,0
11111080,16:19:41,16:19:41,1088,24,,,,10219.56,0
11111080,16:20:18,16:20:18,1089,25,,,,10411.78,0
11111080,16:21:11,16:21:11,1090,26,,,,10619.16,0
11111080,16:22:07,16:22:07,1091,27,,,,10843.61,0
11111080,16:24:02,16:24:02,1092,28,,,,11292.74,0
11111080,16:26:00,16:26:00,1093,29,,,,11835.9,
11111080,16:27:29,16:27:29,1094,30,,,,12141.34,0
11111080,16:30:00,16:30:00,9642,31,,,,12748.55,
11111080,16:30:48,16:30:48,1095,32,,,,13174.06,0
11111080,16:32:05,16:32:05,1096,33,,,,13659.59,0
11111080,16:32:55,16:32:55,1097,34,,,,14048.38,0
11111080,16:33:39,16:33:39,1098,35,,,,14350.79,0
11111080,16:34:16,16:34:16,1099,36,,,,14586.9,0
11111080,16:35:08,16:35:08,1100,37,,,,14982.88,0
11111080,16:36:12,16:36:12,1101,38,,,,15411.15,0
11111080,16:36:58,16:36:58,1102,39,,,,15740.52,0
11111080,16:37:56,16:37:56,1103,40,,,,16178.44,0
11111080,16:38:48,16:38:48,1104,41,,,,16501.75,0
11111080,16:39:17,16:39:17,9655,42,,,,16743.5,0
11111080,16:40:00,16:40:00,5485,43,,,,17029.38,
11111080,16:40:52,16:40:52,6309,44,,,,17288.68,0
11111080,16:44:39,16:44:39,2281,45,,,,18286.7,0
11111080,16:45:31,16:45:31,6561,46,,,,18513.59,0
11111080,16:48:00,16:48:00,3344,47,,1,,19263.45,
11186020,05:46:00,05:46:00,9953,1,,,1,0,
11186020,05:47:36,05:47:36,725,2,,,,944.11,0
11186020,05:48:35,05:48:35,102,3,,,,1562.98,0
11186020,05:49:30,05:49:30,103,4,,,,2129.92,0
11186020,05:50:17,05:50:17,104,5,,,,2620.18,0
11186020,05:52:00,05:52:00,9490,6,,,,3659.22,
11186020,05:52:53,05:52:53,8418,7,,,,4124.73,0
11186020,05:53:54,05:53:54,795,8,,,,4568.99,0
11186020,05:55:03,05:55:03,10750,9,,,,5033.35,0
11186020,05:55:49,05:55:49,1074,10,,,,5392.7,0
11186020,05:56:12,05:56:12,1075,11,,,,5651.4,0
11186020,05:57:33,05:57:33,1076,12,,,,6451.14,0
11186020,05:58:03,05:58:03,1077,13,,,,6755.59,0
11186020,05:59:03,05:59:03,1078,14,,,,7306.98,0
11186020,05:59:47,05:59:47,1079,15,,,,7676.61,0
11186020,06:00:19,06:00:19,1080,16,,,,7966.84,0
11186020,06:00:50,06:00:50,1081,17,,,,8262.68,0
11186020,06:01:24,06:01:24,1082,18,,,,8579.69,0
11186020,06:02:00,06:02:00,1083,19,,,,8969.11,
11186020,06:02:49,06:02:49,1084,20,,,,9195.49,0
11186020,06:03:55,06:03:55,7243,21,,,,9521.75,0
11186020,06:04:40,06:04:40,1086,22,,,,9798.63,0
11186020,06:05:24,06:05:24,1087,23,,,,10011.94,0
11186020,06:05:58,06:05:58,1088,24,,,,10219.56,0
11186020,06:06:24,06:06:24,1089,25,,,,10411.78,0
11186020,06:07:01,06:07:01,1090,26,,,,10619.16,0
11186020,06:07:40,06:07:40,1091,27,,,,10843.61,0
11186020,06:09:01,06:09:01,1092,28,,,,11292.74,0
11186020,06:10:32,06:10:32,1093,29,,,,11835.89,0
11186020,06:13:00,06:13:00,9642,30,,,,12707.59,
11186020,06:13:47,06:13:47,1095,31,,,,13142.07,0
11186020,06:15:01,06:15:01,1096,32,,,,13626.07,0
11186020,06:15:46,06:15:46,1097,33,,,,14031.64,0
11186020,06:16:19,06:16:19,1098,34,,,,14334.05,0
11186020,06:16:46,06:16:46,1099,35,,,,14570.16,0
11186020,06:17:25,06:17:25,1100,36,,,,14966.14,0
11186020,06:18:12,06:18:12,1101,37,,,,15394.41,0
11186020,06:18:46,06:18:46,1102,38,,,,15723.78,0
11186020,06:19:29,06:19:29,1103,39,,,,16161.7,0
11186020,06:20:08,06:20:08,1104,40,,,,16485.01,0
11186020,06:20:28,06:20:28,9655,41,,,,16727.1,0
11186020,06:21:00,06:21:00,5485,42,,,,17012.98,
11186020,06:21:50,06:21:50,6309,43,,,,17272.28,0
11186020,06:25:31,06:25:31,2281,44,,,,18270.3,0
11186020,06:26:21,06:26:21,6561,45,,,,18497.19,0
11186020,06:29:00,06:29:00,3344,46,,1,,19256.33,
11186030,05:46:00,05:46:00,9953,1,,,1,0,
11186030,05:47:36,05:47:36,725,2,,,,944.11,0
11186030,05:48:35,05:48:35,102,3,,,,1562.98,0
11186030,05:49:30,05:49:30,103,4,,,,2129.92,0
11186030,05:50:17,05:50:17,104,5,,,,2620.18,0
11186030,05:52:00,05:52:00,9490,6,,,,3659.22,
11186030,05:52:53,05:52:53,8418,7,,,,4124.73,0
11186030,05:53:54,05:53:54,795,8,,,,4568.99,0
11186030,05:55:03,05:55:03,10750,9,,,,5033.35,0
11186030,05:55:49,05:55:49,1074,10,,,,5392.7,0
11186030,05:56:12,05:56:12,1075,11,,,,5651.4,0
11186030,05:57:33,05:57:33,1076,12,,,,6451.14,0
11186030,05:58:03,05:58:03,1077,13,,,,6755.59,0
11186030,05:59:03,05:59:03,1078,14,,,,7306.98,0
11186030,05:59:47,05:59:47,1079,15,,,,7676.61,0
11186030,06:00:19,06:00:19,1080,16,,,,7966.84,0
11186030,06:00:50,06:00:50,1081,17,,,,8262.68,0
11186030,06:01:24,06:01:24,1082,18,,,,8579.69,0
11186030,06:02:00,06:02:00,1083,19,,,,8969.11,
11186030,06:02:49,06:02:49,1084,20,,,,9195.49,0
11186030,06:03:55,06:03:55,7243,21,,,,9521.75,0
11186030,06:04:40,06:04:40,1086,22,,,,9798.63,0
11186030,06:05:24,06:05:24,1087,23,,,,10011.94,0
11186030,06:05:58,06:05:58,1088,24,,,,10219.56,0
11186030,06:06:24,06:06:24,1089,25,,,,10411.78,0
11186030,06:07:01,06:07:01,1090,26,,,,10619.16,0
11186030,06:07:40,06:07:40,1091,27,,,,10843.61,0
11186030,06:09:01,06:09:01,1092,28,,,,11292.74,0
11186030,06:10:32,06:10:32,1093,29,,,,11835.89,0
11186030,06:13:00,06:13:00,9642,30,,,,12707.59,
11186030,06:13:47,06:13:47,1095,31,,,,13142.07,0
11186030,06:15:01,06:15:01,1096,32,,,,13626.07,0
11186030,06:15:46,06:15:46,1097,33,,,,14031.64,0
11186030,06:16:19,06:16:19,1098,34,,,,14334.05,0
11186030,06:16:46,06:16:46,1099,35,,,,14570.16,0
11186030,06:17:25,06:17:25,1100,36,,,,14966.14,0
11186030,06:18:12,06:18:12,1101,37,,,,15394.41,0
11186030,06:18:46,06:18:46,1102,38,,,,15723.78,0
11186030,06:19:29,06:19:29,1103,39,,,,16161.7,0
11186030,06:20:08,06:20:08,1104,40,,,,16485.01,0
11186030,06:20:28,06:20:28,9655,41,,,,16727.1,0
11186030,06:21:00,06:21:00,5485,42,,,,17012.98,
11186030,06:21:50,06:21:50,6309,43,,,,17272.28,0
11186030,06:25:31,06:25:31,2281,44,,,,18270.3,0
11186030,06:26:21,06:26:21,6561,45,,,,18497.19,0
11186030,06:29:00,06:29:00,3344,46,,1,,19256.33,
11186040,05:46:00,05:46:00,9953,1,,,1,0,
11186040,05:47:36,05:47:36,725,2,,,,944.11,0
11186040,05:48:35,05:48:35,102,3,,,,1562.98,0
11186040,05:49:30,05:49:30,103,4,,,,2129.92,0
11186040,05:50:17,05:50:17,104,5,,,,2620.18,0
11186040,05:52:00,05:52:00,9490,6,,,,3659.22,
11186040,05:52:53,05:52:53,8418,7,,,,4124.73,0
11186040,05:53:54,05:53:54,795,8,,,,4568.99,0
11186040,05:55:03,05:55:03,10750,9,,,,5033.35,0
11186040,05:55:49,05:55:49,1074,10,,,,5392.7,0
11186040,05:56:12,05:56:12,1075,11,,,,5651.4,0
11186040,05:57:33,05:57:33,1076,12,,,,6451.14,0
11186040,05:58:03,05:58:03,1077,13,,,,6755.59,0
11186040,05:59:03,05:59:03,1078,14,,,,7306.98,0
11186040,05:59:47,05:59:47,1079,15,,,,7676.61,0
11186040,06:00:19,06:00:19,1080,16,,,,7966.84,0
11186040,06:00:50,06:00:50,1081,17,,,,8262.68,0
11186040,06:01:24,06:01:24,1082,18,,,,8579.69,0
11186040,06:02:00,06:02:00,1083,19,,,,8969.11,
11186040,06:02:49,06:02:49,1084,20,,,,9195.49,0
11186040,06:03:55,06:03:55,7243,21,,,,9521.75,0
11186040,06:04:40,06:04:40,1086,22,,,,9798.63,0
11186040,06:05:24,06:05:24,1087,23,,,,10011.94,0
11186040,06:05:58,06:05:58,1088,24,,,,10219.56,0
11186040,06:06:24,06:06:24,1089,25,,,,10411.78,0
11186040,06:07:01,06:07:01,1090,26,,,,10619.16,0
11186040,06:07:40,06:07:40,1091,27,,,,10843.61,0
11186040,06:09:01,06:09:01,1092,28,,,,11292.74,0
11186040,06:10:32,06:10:32,1093,29,,,,11835.89,0
11186040,06:13:00,06:13:00,9642,30,,,,12707.59,
11186040,06:13:47,06:13:47,1095,31,,,,13142.07,0
11186040,06:15:01,06:15:01,1096,32,,,,13626.07,0
11186040,06:15:46,06:15:46,1097,33,,,,14031.64,0
11186040,06:16:19,06:16:19,1098,34,,,,14334.05,0
11186040,06:16:46,06:16:46,1099,35,,,,14570.16,0
11186040,06:17:25,06:17:25,1100,36,,,,14966.14,0
11186040,06:18:12,06:18:12,1101,37,,,,15394.41,0
11186040,06:18:46,06:18:46,1102,38,,,,15723.78,0
11186040,06:19:29,06:19:29,1103,39,,,,16161.7,0
11186040,06:20:08,06:20:08,1104,40,,,,16485.01,0
11186040,06:20:28,06:20:28,9655,41,,,,16727.1,0
11186040,06:21:00,06:21:00,5485,42,,,,17012.98,
11186040,06:21:50,06:21:50,6309,43,,,,17272.28,0
11186040,06:25:31,06:25:31,2281,44,,,,18270.3,0
11186040,06:26:21,06:26:21,6561,45,,,,18497.19,0
11186040,06:29:00,06:29:00,3344,46,,1,,19256.33,
11186050,05:46:00,05:46:00,9953,1,,,1,0,
11186050,05:47:36,05:47:36,725,2,,,,944.11,0
11186050,05:48:35,05:48:35,102,3,,,,1562.98,0
11186050,05:49:30,05:49:30,103,4,,,,2129.92,0
11186050,05:50:17,05:50:17,104,5,,,,2620.18,0
11186050,05:52:00,05:52:00,9490,6,,,,3659.22,
11186050,05:52:53,05:52:53,8418,7,,,,4124.73,0
11186050,05:53:54,05:53:54,795,8,,,,4568.99,0
11186050,05:55:03,05:55:03,10750,9,,,,5033.35,0
11186050,05:55:49,05:55:49,1074,10,,,,5392.7,0
11186050,05:56:12,05:56:12,1075,11,,,,5651.4,0
11186050,05:57:33,05:57:33,1076,12,,,,6451.14,0
11186050,05:58:03,05:58:03,1077,13,,,,6755.59,0
11186050,05:59:03,05:59:03,1078,14,,,,7306.98,0
11186050,05:59:47,05:59:47,1079,15,,,,7676.61,0
11186050,06:00:19,06:00:19,1080,16,,,,7966.84,0
11186050,06:00:50,06:00:50,1081,17,,,,8262.68,0
11186050,06:01:24,06:01:24,1082,18,,,,8579.69,0
11186050,06:02:00,06:02:00,1083,19,,,,8969.11,
11186050,06:02:49,06:02:49,1084,20,,,,9195.49,0
11186050,06:03:55,06:03:55,7243,21,,,,9521.75,0
11186050,06:04:40,06:04:40,1086,22,,,,9798.63,0
11186050,06:05:24,06:05:24,1087,23,,,,10011.94,0
11186050,06:05:58,06:05:58,1088,24,,,,10219.56,0
11186050,06:06:24,06:06:24,1089,25,,,,10411.78,0
11186050,06:07:01,06:07:01,1090,26,,,,10619.16,0
11186050,06:07:40,06:07:40,1091,27,,,,10843.61,0
11186050,06:09:01,06:09:01,1092,28,,,,11292.74,0
11186050,06:10:32,06:10:32,1093,29,,,,11835.89,0
11186050,06:13:00,06:13:00,9642,30,,,,12707.59,
11186050,06:13:47,06:13:47,1095,31,,,,13142.07,0
11186050,06:15:01,06:15:01,1096,32,,,,13626.07,0
11186050,06:15:46,06:15:46,1097,33,,,,14031.64,0
11186050,06:16:19,06:16:19,1098,34,,,,14334.05,0
11186050,06:16:46,06:16:46,1099,35,,,,14570.16,0
11186050,06:17:25,06:17:25,1100,36,,,,14966.14,0
11186050,06:18:12,06:18:12,1101,37,,,,15394.41,0
11186050,06:18:46,06:18:46,1102,38,,,,15723.78,0
11186050,06:19:29,06:19:29,1103,39,,,,16161.7,0
11186050,06:20:08,06:20:08,1104,40,,,,16485.01,0
11186050,06:20:28,06:20:28,9655,41,,,,16727.1,0
11186050,06:21:00,06:21:00,5485,42,,,,17012.98,
11186050,06:21:50,06:21:50,6309,43,,,,17272.28,0
11186050,06:25:31,06:25:31,2281,44,,,,18270.3,0
11186050,06:26:21,06:26:21,6561,45,,,,18497.19,0
11186050,06:29:00,06:29:00,3344,46,,1,,19256.33,
11186060,05:46:00,05:46:00,9953,1,,,1,0,
11186060,05:47:36,05:47:36,725,2,,,,944.11,0
11186060,05:48:35,05:48:35,102,3,,,,1562.98,0
11186060,05:49:30,05:49:30,103,4,,,,2129.92,0
11186060,05:50:17,05:50:17,104,5,,,,2620.18,0
11186060,05:52:00,05:52:00,9490,6,,,,3659.22,
11186060,05:52:53,05:52:53,8418,7,,,,4124.73,0
11186060,05:53:54,05:53:54,795,8,,,,4568.99,0
11186060,05:55:03,05:55:03,10750,9,,,,5033.35,0
11186060,05:55:49,05:55:49,1074,10,,,,5392.7,0
11186060,05:56:12,05:56:12,1075,11,,,,5651.4,0
11186060,05:57:33,05:57:33,1076,12,,,,6451.14,0
11186060,05:58:03,05:58:03,1077,13,,,,6755.59,0
11186060,05:59:03,05:59:03,1078,14,,,,7306.98,0
11186060,05:59:47,05:59:47,1079,15,,,,7676.61,0
11186060,06:00:19,06:00:19,1080,16,,,,7966.84,0
11186060,06:00:50,06:00:50,1081,17,,,,8262.68,0
11186060,06:01:24,06:01:24,1082,18,,,,8579.69,0
11186060,06:02:00,06:02:00,1083,19,,,,8969.11,
11186060,06:02:49,06:02:49,1084,20,,,,9195.49,0
11186060,06:03:55,06:03:55,7243,21,,,,9521.75,0
11186060,06:04:40,06:04:40,1086,22,,,,9798.63,0
11186060,06:05:24,06:05:24,1087,23,,,,10011.94,0
11186060,06:05:58,06:05:58,1088,24,,,,10219.56,0
11186060,06:06:24,06:06:24,1089,25,,,,10411.78,0
11186060,06:07:01,06:07:01,1090,26,,,,10619.16,0
11186060,06:07:40,06:07:40,1091,27,,,,10843.61,0
11186060,06:09:01,06:09:01,1092,28,,,,11292.74,0
11186060,06:10:32,06:10:32,1093,29,,,,11835.89,0
11186060,06:13:00,06:13:00,9642,30,,,,12707.59,
11186060,06:13:47,06:13:47,1095,31,,,,13142.07,0
11186060,06:15:01,06:15:01,1096,32,,,,13626.07,0
11186060,06:15:46,06:15:46,1097,33,,,,14031.64,0
11186060,06:16:19,06:16:19,1098,34,,,,14334.05,0
11186060,06:16:46,06:16:46,1099,35,,,,14570.16,0
11186060,06:17:25,06:17:25,1100,36,,,,14966.14,0
11186060,06:18:12,06:18:12,1101,37,,,,15394.41,0
11186060,06:18:46,06:18:46,1102,38,,,,15723.78,0
11186060,06:19:29,06:19:29,1103,39,,,,16161.7,0
11186060,06:20:08,06:20:08,1104,40,,,,16485.01,0
11186060,06:20:28,06:20:28,9655,41,,,,16727.1,0
11186060,06:21:00,06:21:00,5485,42,,,,17012.98,
11186060,06:21:50,06:21:50,6309,43,,,,17272.28,0
11186060,06:25:31,06:25:31,2281,44,,,,18270.3,0
11186060,06:26:21,06:26:21,6561,45,,,,18497.19,0
11186060,06:29:00,06:29:00,3344,46,,1,,19256.33,
11186080,05:46:00,05:46:00,9953,1,,,1,0,
11186080,05:47:36,05:47:36,725,2,,,,944.11,0
11186080,05:48:35,05:48:35,102,3,,,,1562.98,0
11186080,05:49:30,05:49:30,103,4,,,,2129.92,0
11186080,05:50:17,05:50:17,104,5,,,,2620.18,0
11186080,05:52:00,05:52:00,9490,6,,,,3659.22,
11186080,05:52:53,05:52:53,8418,7,,,,4124.73,0
11186080,05:53:54,05:53:54,795,8,,,,4568.99,0
11186080,05:55:03,05:55:03,10750,9,,,,5033.35,0
11186080,05:55:49,05:55:49,1074,10,,,,5392.7,0
11186080,05:56:12,05:56:12,1075,11,,,,5651.4,0
11186080,05:57:33,05:57:33,1076,12,,,,6451.14,0
11186080,05:58:03,05:58:03,1077,13,,,,6755.59,0
11186080,05:59:03,05:59:03,1078,14,,,,7306.98,0
11186080,05:59:47,05:59:47,1079,15,,,,7676.61,0
11186080,06:00:19,06:00:19,1080,16,,,,7966.84,0
11186080,06:00:50,06:00:50,1081,17,,,,8262.68,0
11186080,06:01:24,06:01:24,1082,18,,,,8579.69,0
11186080,06:02:00,06:02:00,1083,19,,,,8969.11,
11186080,06:02:49,06:02:49,1084,20,,,,9195.49,0
11186080,06:03:55,06:03:55,7243,21,,,,9521.75,0
11186080,06:04:40,06:04:40,1086,22,,,,9798.63,0
11186080,06:05:24,06:05:24,1087,23,,,,10011.94,0
11186080,06:05:58,06:05:58,1088,24,,,,10219.56,0
11186080,06:06:24,06:06:24,1089,25,,,,10411.78,0
11186080,06:07:01,06:07:01,1090,26,,,,10619.16,0
11186080,06:07:40,06:07:40,1091,27,,,,10843.61,0
11186080,06:09:01,06:09:01,1092,28,,,,11292.74,0
11186080,06:10:32,06:10:32,1093,29,,,,11835.89,0
11186080,06:13:00,06:13:00,9642,30,,,,12707.59,
11186080,06:13:47,06:13:47,1095,31,,,,13142.07,0
11186080,06:15:01,06:15:01,1096,32,,,,13626.07,0
11186080,06:15:46,06:15:46,1097,33,,,,14031.64,0
11186080,06:16:19,06:16:19,1098,34,,,,14334.05,0
11186080,06:16:46,06:16:46,1099,35,,,,14570.16,0
11186080,06:17:25,06:17:25,1100,36,,,,14966.14,0
11186080,06:18:12,06:18:12,1101,37,,,,15394.41,0
11186080,06:18:46,06:18:46,1102,38,,,,15723.78,0
11186080,06:19:29,06:19:29,1103,39,,,,16161.7,0
11186080,06:20:08,06:20:08,1104,40,,,,16485.01,0
11186080,06:20:28,06:20:28,9655,41,,,,16727.1,0
11186080,06:21:00,06:21:00,5485,42,,,,17012.98,
11186080,06:21:50,06:21:50,6309,43,,,,17272.28,0
11186080,06:25:31,06:25:31,2281,44,,,,18270.3,0
11186080,06:26:21,06:26:21,6561,45,,,,18497.19,0
11186080,06:29:00,06:29:00,3344,46,,1,,19256.33,
11235070,21:17:00,21:17:00,9953,1,,,1,0,
11235070,21:18:20,21:18:20,725,2,,,,944.11,0
11235070,21:19:09,21:19:09,102,3,,,,1562.98,0
11235070,21:19:55,21:19:55,103,4,,,,2129.92,0
11235070,21:20:34,21:20:34,104,5,,,,2620.18,0
11235070,21:22:00,21:22:00,9490,6,,,,3659.22,
11235070,21:22:59,21:22:59,8418,7,,,,4124.73,0
11235070,21:24:06,21:24:06,795,8,,,,4568.99,0
11235070,21:25:22,21:25:22,10750,9,,,,5033.35,0
11235070,21:26:12,21:26:12,1074,10,,,,5392.7,0
11235070,21:26:38,21:26:38,1075,11,,,,5651.4,0
11235070,21:28:06,21:28:06,1076,12,,,,6451.14,0
11235070,21:28:39,21:28:39,1077,13,,,,6755.59,0
11235070,21:29:45,21:29:45,1078,14,,,,7306.98,0
11235070,21:30:34,21:30:34,1079,15,,,,7676.61,0
11235070,21:31:08,21:31:08,1080,16,,,,7966.84,0
11235070,21:31:43,21:31:43,1081,17,,,,8262.68,0
11235070,21:32:20,21:32:20,1082,18,,,,8579.69,0
11235070,21:33:00,21:33:00,1083,19,,,,8969.11,
11235070,21:33:54,21:33:54,1084,20,,,,9195.49,0
11235070,21:35:05,21:35:05,7243,21,,,,9521.75,0
11235070,21:35:55,21:35:55,1086,22,,,,9798.63,0
11235070,21:36:42,21:36:42,1087,23,,,,10011.94,0
11235070,21:37:20,21:37:20,1088,24,,,,10219.56,0
11235070,21:37:48,21:37:48,1089,25,,,,10411.78,0
11235070,21:38:29,21:38:29,1090,26,,,,10619.16,0
11235070,21:39:11,21:39:11,1091,27,,,,10843.61,0
11235070,21:40:39,21:40:39,1092,28,,,,11292.74,0
11235070,21:42:18,21:42:18,1093,29,,,,11835.89,0
11235070,21:45:00,21:45:00,9642,30,,,,12707.59,
11235070,21:45:41,21:45:41,1095,31,,,,13142.07,0
11235070,21:46:46,21:46:46,1096,32,,,,13626.07,0
11235070,21:47:25,21:47:25,1097,33,,,,14031.64,0
11235070,21:47:54,21:47:54,1098,34,,,,14334.05,0
11235070,21:48:18,21:48:18,1099,35,,,,14570.16,0
11235070,21:48:51,21:48:51,1100,36,,,,14966.14,0
11235070,21:49:33,21:49:33,1101,37,,,,15394.41,0
11235070,21:50:03,21:50:03,1102,38,,,,15723.78,0
11235070,21:50:41,21:50:41,1103,39,,,,16161.7,0
11235070,21:51:14,21:51:14,1104,40,,,,16485.01,0
11235070,21:51:32,21:51:32,9655,41,,,,16727.1,0
11235070,21:52:00,21:52:00,5485,42,,,,17012.98,
11235070,21:52:50,21:52:50,6309,43,,,,17272.28,0
11235070,21:56:31,21:56:31,2281,44,,,,18270.3,0
11235070,21:57:21,21:57:21,6561,45,,,,18497.19,0
11235070,22:00:00,22:00:00,3344,46,,1,,19256.33,
11235090,21:17:00,21:17:00,9953,1,,,1,0,
11235090,21:18:20,21:18:20,725,2,,,,944.11,0
11235090,21:19:09,21:19:09,102,3,,,,1562.98,0
11235090,21:19:55,21:19:55,103,4,,,,2129.92,0
11235090,21:20:34,21:20:34,104,5,,,,2620.18,0
11235090,21:22:00,21:22:00,9490,6,,,,3659.22,
11235090,21:22:59,21:22:59,8418,7,,,,4124.73,0
11235090,21:24:06,21:24:06,795,8,,,,4568.99,0
11235090,21:25:22,21:25:22,10750,9,,,,5033.35,0
11235090,21:26:12,21:26:12,1074,10,,,,5392.7,0
11235090,21:26:38,21:26:38,1075,11,,,,5651.4,0
11235090,21:28:06,21:28:06,1076,12,,,,6451.14,0
11235090,21:28:39,21:28:39,1077,13,,,,6755.59,0
11235090,21:29:45,21:29:45,1078,14,,,,7306.98,0
11235090,21:30:34,21:30:34,1079,15,,,,7676.61,0
11235090,21:31:08,21:31:08,1080,16,,,,7966.84,0
11235090,21:31:43,21:31:43,1081,17,,,,8262.68,0
11235090,21:32:20,21:32:20,1082,18,,,,8579.69,0
11235090,21:33:00,21:33:00,1083,19,,,,8969.11,
11235090,21:33:54,21:33:54,1084,20,,,,9195.49,0
11235090,21:35:05,21:35:05,7243,21,,,,9521.75,0
11235090,21:35:55,21:35:55,1086,22,,,,9798.63,0
11235090,21:36:42,21:36:42,1087,23,,,,10011.94,0
11235090,21:37:20,21:37:20,1088,24,,,,10219.56,0
11235090,21:37:48,21:37:48,1089,25,,,,10411.78,0
11235090,21:38:29,21:38:29,1090,26,,,,10619.16,0
11235090,21:39:11,21:39:11,1091,27,,,,10843.61,0
11235090,21:40:39,21:40:39,1092,28,,,,11292.74,0
11235090,21:42:18,21:42:18,1093,29,,,,11835.89,0
11235090,21:45:00,21:45:00,9642,30,,,,12707.59,
11235090,21:45:41,21:45:41,1095,31,,,,13142.07,0
11235090,21:46:46,21:46:46,1096,32,,,,13626.07,0
11235090,21:47:25,21:47:25,1097,33,,,,14031.64,0
11235090,21:47:54,21:47:54,1098,34,,,,14334.05,0
11235090,21:48:18,21:48:18,1099,35,,,,14570.16,0
11235090,21:48:51,21:48:51,1100,36,,,,14966.14,0
11235090,21:49:33,21:49:33,1101,37,,,,15394.41,0
11235090,21:50:03,21:50:03,1102,38,,,,15723.78,0
11235090,21:50:41,21:50:41,1103,39,,,,16161.7,0
11235090,21:51:14,21:51:14,1104,40,,,,16485.01,0
11235090,21:51:32,21:51:32,9655,41,,,,16727.1,0
11235090,21:52:00,21:52:00,5485,42,,,,17012.98,
11235090,21:52:50,21:52:50,6309,43,,,,17272.28,0
11235090,21:56:31,21:56:31,2281,44,,,,18270.3,0
11235090,21:57:21,21:57:21,6561,45,,,,18497.19,0
11235090,22:00:00,22:00:00,3344,46,,1,,19256.33,
11682020,19:31:00,19:31:00,9953,1,,,1,0,
11682020,19:32:52,19:32:52,725,2,,,,944.11,0
11682020,19:34:00,19:34:00,102,3,,,,1562.98,0
11682020,19:35:05,19:35:05,103,4,,,,2129.92,0
11682020,19:36:00,19:36:00,104,5,,,,2620.18,0
11682020,19:38:00,19:38:00,9490,6,,,,3659.22,
11682020,19:39:04,19:39:04,8418,7,,,,4124.73,0
11682020,19:40:17,19:40:17,795,8,,,,4568.99,0
11682020,19:41:40,19:41:40,10750,9,,,,5033.35,0
11682020,19:42:35,19:42:35,1074,10,,,,5392.7,0
11682020,19:43:03,19:43:03,1075,11,,,,5651.4,0
11682020,19:44:39,19:44:39,1076,12,,,,6451.14,0
11682020,19:45:16,19:45:16,1077,13,,,,6755.59,0
11682020,19:46:27,19:46:27,1078,14,,,,7306.98,0
11682020,19:47:20,19:47:20,1079,15,,,,7676.61,0
11682020,19:47:58,19:47:58,1080,16,,,,7966.84,0
11682020,19:48:37,19:48:37,1081,17,,,,8262.68,0
11682020,19:49:16,19:49:16,1082,18,,,,8579.69,0
11682020,19:50:00,19:50:00,1083,19,,,,8969.11,
11682020,19:51:11,19:51:11,1084,20,,,,9195.49,0
11682020,19:52:44,19:52:44,7243,21,,,,9521.75,0
11682020,19:53:49,19:53:49,1086,22,,,,9798.63,0
11682020,19:54:51,19:54:51,1087,23,,,,10011.94,0
11682020,19:55:41,19:55:41,1088,24,,,,10219.56,0
11682020,19:56:18,19:56:18,1089,25,,,,10411.78,0
11682020,19:57:11,19:57:11,1090,26,,,,10619.16,0
11682020,19:58:07,19:58:07,1091,27,,,,10843.61,0
11682020,20:00:02,20:00:02,1092,28,,,,11292.74,0
11682020,20:02:00,20:02:00,1093,29,,,,11835.9,
11682020,20:03:06,20:03:06,1094,30,,,,12141.34,0
11682020,20:05:00,20:05:00,9642,31,,,,12748.55,
11682020,20:05:38,20:05:38,1095,32,,,,13174.06,0
11682020,20:06:40,20:06:40,1096,33,,,,13659.59,0
11682020,20:07:20,20:07:20,1097,34,,,,14048.38,0
11682020,20:07:55,20:07:55,1098,35,,,,14350.79,0
11682020,20:08:25,20:08:25,1099,36,,,,14586.9,0
11682020,20:09:06,20:09:06,1100,37,,,,14982.88,0
11682020,20:09:57,20:09:57,1101,38,,,,15411.15,0
11682020,20:10:34,20:10:34,1102,39,,,,15740.52,0
11682020,20:11:21,20:11:21,1103,40,,,,16178.44,0
11682020,20:12:02,20:12:02,1104,41,,,,16501.75,0
11682020,20:12:26,20:12:26,9655,42,,,,16743.5,0
11682020,20:13:00,20:13:00,5485,43,,,,17029.38,
11682020,20:13:45,20:13:45,6309,44,,,,17288.68,0
11682020,20:17:04,20:17:04,2281,45,,,,18286.7,0
11682020,20:17:50,20:17:50,6561,46,,,,18513.59,0
11682020,20:20:00,20:20:00,3344,47,,1,,19263.45,
11682030,19:31:00,19:31:00,9953,1,,,1,0,
11682030,19:32:52,19:32:52,725,2,,,,944.11,0
11682030,19:34:00,19:34:00,102,3,,,,1562.98,0
11682030,19:35:05,19:35:05,103,4,,,,2129.92,0
11682030,19:36:00,19:36:00,104,5,,,,2620.18,0
11682030,19:38:00,19:38:00,9490,6,,,,3659.22,
11682030,19:39:04,19:39:04,8418,7,,,,4124.73,0
11682030,19:40:17,19:40:17,795,8,,,,4568.99,0
11682030,19:41:40,19:41:40,10750,9,,,,5033.35,0
11682030,19:42:35,19:42:35,1074,10,,,,5392.7,0
11682030,19:43:03,19:43:03,1075,11,,,,5651.4,0
11682030,19:44:39,19:44:39,1076,12,,,,6451.14,0
11682030,19:45:16,19:45:16,1077,13,,,,6755.59,0
11682030,19:46:27,19:46:27,1078,14,,,,7306.98,0
11682030,19:47:20,19:47:20,1079,15,,,,7676.61,0
11682030,19:47:58,19:47:58,1080,16,,,,7966.84,0
11682030,19:48:37,19:48:37,1081,17,,,,8262.68,0
11682030,19:49:16,19:49:16,1082,18,,,,8579.69,0
11682030,19:50:00,19:50:00,1083,19,,,,8969.11,
11682030,19:51:11,19:51:11,1084,20,,,,9195.49,0
11682030,19:52:44,19:52:44,7243,21,,,,9521.75,0
11682030,19:53:49,19:53:49,1086,22,,,,9798.63,0
11682030,19:54:51,19:54:51,1087,23,,,,10011.94,0
11682030,19:55:41,19:55:41,1088,24,,,,10219.56,0
11682030,19:56:18,19:56:18,1089,25,,,,10411.78,0
11682030,19:57:11,19:57:11,1090,26,,,,10619.16,0
11682030,19:58:07,19:58:07,1091,27,,,,10843.61,0
11682030,20:00:02,20:00:02,1092,28,,,,11292.74,0
11682030,20:02:00,20:02:00,1093,29,,,,11835.9,
11682030,20:03:06,20:03:06,1094,30,,,,12141.34,0
11682030,20:05:00,20:05:00,9642,31,,,,12748.55,
11682030,20:05:38,20:05:38,1095,32,,,,13174.06,0
11682030,20:06:40,20:06:40,1096,33,,,,13659.59,0
11682030,20:07:20,20:07:20,1097,34,,,,14048.38,0
11682030,20:07:55,20:07:55,1098,35,,,,14350.79,0
11682030,20:08:25,20:08:25,1099,36,,,,14586.9,0
11682030,20:09:06,20:09:06,1100,37,,,,14982.88,0
11682030,20:09:57,20:09:57,1101,38,,,,15411.15,0
11682030,20:10:34,20:10:34,1102,39,,,,15740.52,0
11682030,20:11:21,20:11:21,1103,40,,,,16178.44,0
11682030,20:12:02,20:12:02,1104,41,,,,16501.75,0
11682030,20:12:26,20:12:26,9655,42,,,,16743.5,0
11682030,20:13:00,20:13:00,5485,43,,,,17029.38,
11682030,20:13:45,20:13:45,6309,44,,,,17288.68,0
11682030,20:17:04,20:17:04,2281,45,,,,18286.7,0
11682030,20:17:50,20:17:50,6561,46,,,,18513.59,0
11682030,20:20:00,20:20:00,3344,47,,1,,19263.45,
11682040,19:31:00,19:31:00,9953,1,,,1,0,
11682040,19:32:52,19:32:52,725,2,,,,944.11,0
11682040,19:34:00,19:34:00,102,3,,,,1562.98,0
11682040,19:35:05,19:35:05,103,4,,,,2129.92,0
11682040,19:36:00,19:36:00,104,5,,,,2620.18,0
11682040,19:38:00,19:38:00,9490,6,,,,3659.22,
11682040,19:39:04,19:39:04,8418,7,,,,4124.73,0
11682040,19:40:17,19:40:17,795,8,,,,4568.99,0
11682040,19:41:40,19:41:40,10750,9,,,,5033.35,0
11682040,19:42:35,19:42:35,1074,10,,,,5392.7,0
11682040,19:43:03,19:43:03,1075,11,,,,5651.4,0
11682040,19:44:39,19:44:39,1076,12,,,,6451.14,0
11682040,19:45:16,19:45:16,1077,13,,,,6755.59,0
11682040,19:46:27,19:46:27,1078,14,,,,7306.98,0
11682040,19:47:20,19:47:20,1079,15,,,,7676.61,0
11682040,19:47:58,19:47:58,1080,16,,,,7966.84,0
11682040,19:48:37,19:48:37,1081,17,,,,8262.68,0
11682040,19:49:16,19:49:16,1082,18,,,,8579.69,0
11682040,19:50:00,19:50:00,1083,19,,,,8969.11,
11682040,19:51:11,19:51:11,1084,20,,,,9195.49,0
11682040,19:52:44,19:52:44,7243,21,,,,9521.75,0
11682040,19:53:49,19:53:49,1086,22,,,,9798.63,0
11682040,19:54:51,19:54:51,1087,23,,,,10011.94,0
11682040,19:55:41,19:55:41,1088,24,,,,10219.56,0
11682040,19:56:18,19:56:18,1089,25,,,,10411.78,0
11682040,19:57:11,19:57:11,1090,26,,,,10619.16,0
11682040,19:58:07,19:58:07,1091,27,,,,10843.61,0
11682040,20:00:02,20:00:02,1092,28,,,,11292.74,0
11682040,20:02:00,20:02:00,1093,29,,,,11835.9,
11682040,20:03:06,20:03:06,1094,30,,,,12141.34,0
11682040,20:05:00,20:05:00,9642,31,,,,12748.55,
11682040,20:05:38,20:05:38,1095,32,,,,13174.06,0
11682040,20:06:40,20:06:40,1096,33,,,,13659.59,0
11682040,20:07:20,20:07:20,1097,34,,,,14048.38,0
11682040,20:07:55,20:07:55,1098,35,,,,14350.79,0
11682040,20:08:25,20:08:25,1099,36,,,,14586.9,0
11682040,20:09:06,20:09:06,1100,37,,,,14982.88,0
11682040,20:09:57,20:09:57,1101,38,,,,15411.15,0
11682040,20:10:34,20:10:34,1102,39,,,,15740.52,0
11682040,20:11:21,20:11:21,1103,40,,,,16178.44,0
11682040,20:12:02,20:12:02,1104,41,,,,16501.75,0
11682040,20:12:26,20:12:26,9655,42,,,,16743.5,0
11682040,20:13:00,20:13:00,5485,43,,,,17029.38,
11682040,20:13:45,20:13:45,6309,44,,,,17288.68,0
11682040,20:17:04,20:17:04,2281,45,,,,18286.7,0
11682040,20:17:50,20:17:50,6561,46,,,,18513.59,0
11682040,20:20:00,20:20:00,3344,47,,1,,19263.45,
11682050,19:31:00,19:31:00,9953,1,,,1,0,
11682050,19:32:52,19:32:52,725,2,,,,944.11,0
11682050,19:34:00,19:34:00,102,3,,,,1562.98,0
11682050,19:35:05,19:35:05,103,4,,,,2129.92,0
11682050,19:36:00,19:36:00,104,5,,,,2620.18,0
11682050,19:38:00,19:38:00,9490,6,,,,3659.22,
11682050,19:39:04,19:39:04,8418,7,,,,4124.73,0
11682050,19:40:17,19:40:17,795,8,,,,4568.99,0
11682050,19:41:40,19:41:40,10750,9,,,,5033.35,0
11682050,19:42:35,19:42:35,1074,10,,,,5392.7,0
11682050,19:43:03,19:43:03,1075,11,,,,5651.4,0
11682050,19:44:39,19:44:39,1076,12,,,,6451.14,0
11682050,19:45:16,19:45:16,1077,13,,,,6755.59,0
11682050,19:46:27,19:46:27,1078,14,,,,7306.98,0
11682050,19:47:20,19:47:20,1079,15,,,,7676.61,0
11682050,19:47:58,19:47:58,1080,16,,,,7966.84,0
11682050,19:48:37,19:48:37,1081,17,,,,8262.68,0
11682050,19:49:16,19:49:16,1082,18,,,,8579.69,0
11682050,19:50:00,19:50:00,1083,19,,,,8969.11,
11682050,19:51:11,19:51:11,1084,20,,,,9195.49,0
11682050,19:52:44,19:52:44,7243,21,,,,9521.75,0
11682050,19:53:49,19:53:49,1086,22,,,,9798.63,0
11682050,19:54:51,19:54:51,1087,23,,,,10011.94,0
11682050,19:55:41,19:55:41,1088,24,,,,10219.56,0
11682050,19:56:18,19:56:18,1089,25,,,,10411.78,0
11682050,19:57:11,19:57:11,1090,26,,,,10619.16,0
11682050,19:58:07,19:58:07,1091,27,,,,10843.61,0
11682050,20:00:02,20:00:02,1092,28,,,,11292.74,0
11682050,20:02:00,20:02:00,1093,29,,,,11835.9,
11682050,20:03:06,20:03:06,1094,30,,,,12141.34,0
11682050,20:05:00,20:05:00,9642,31,,,,12748.55,
11682050,20:05:38,20:05:38,1095,32,,,,13174.06,0
11682050,20:06:40,20:06:40,1096,33,,,,13659.59,0
11682050,20:07:20,20:07:20,1097,34,,,,14048.38,0
11682050,20:07:55,20:07:55,1098,35,,,,14350.79,0
11682050,20:08:25,20:08:25,1099,36,,,,14586.9,0
11682050,20:09:06,20:09:06,1100,37,,,,14982.88,0
11682050,20:09:57,20:09:57,1101,38,,,,15411.15,0
11682050,20:10:34,20:10:34,1102,39,,,,15740.52,0
11682050,20:11:21,20:11:21,1103,40,,,,16178.44,0
11682050,20:12:02,20:12:02,1104,41,,,,16501.75,0
11682050,20:12:26,20:12:26,9655,42,,,,16743.5,0
11682050,20:13:00,20:13:00,5485,43,,,,17029.38,
11682050,20:13:45,20:13:45,6309,44,,,,17288.68,0
11682050,20:17:04,20:17:04,2281,45,,,,18286.7,0
11682050,20:17:50,20:17:50,6561,46,,,,18513.59,0
11682050,20:20:00,20:20:00,3344,47,,1,,19263.45,
11682060,19:31:00,19:31:00,9953,1,,,1,0,
11682060,19:32:52,19:32:52,725,2,,,,944.11,0
11682060,19:34:00,19:34:00,102,3,,,,1562.98,0
11682060,19:35:05,19:35:05,103,4,,,,2129.92,0
11682060,19:36:00,19:36:00,104,5,,,,2620.18,0
11682060,19:38:00,19:38:00,9490,6,,,,3659.22,
11682060,19:39:04,19:39:04,8418,7,,,,4124.73,0
11682060,19:40:17,19:40:17,795,8,,,,4568.99,0
11682060,19:41:40,19:41:40,10750,9,,,,5033.35,0
11682060,19:42:35,19:42:35,1074,10,,,,5392.7,0
11682060,19:43:03,19:43:03,1075,11,,,,5651.4,0
11682060,19:44:39,19:44:39,1076,12,,,,6451.14,0
11682060,19:45:16,19:45:16,1077,13,,,,6755.59,0
11682060,19:46:27,19:46:27,1078,14,,,,7306.98,0
11682060,19:47:20,19:47:20,1079,15,,,,7676.61,0
11682060,19:47:58,19:47:58,1080,16,,,,7966.84,0
11682060,19:48:37,19:48:37,1081,17,,,,8262.68,0
11682060,19:49:16,19:49:16,1082,18,,,,8579.69,0
11682060,19:50:00,19:50:00,1083,19,,,,8969.11,
11682060,19:51:11,19:51:11,1084,20,,,,9195.49,0
11682060,19:52:44,19:52:44,7243,21,,,,9521.75,0
11682060,19:53:49,19:53:49,1086,22,,,,9798.63,0
11682060,19:54:51,19:54:51,1087,23,,,,10011.94,0
11682060,19:55:41,19:55:41,1088,24,,,,10219.56,0
11682060,19:56:18,19:56:18,1089,25,,,,10411.78,0
11682060,19:57:11,19:57:11,1090,26,,,,10619.16,0
11682060,19:58:07,19:58:07,1091,27,,,,10843.61,0
11682060,20:00:02,20:00:02,1092,28,,,,11292.74,0
11682060,20:02:00,20:02:00,1093,29,,,,11835.9,
11682060,20:03:06,20:03:06,1094,30,,,,12141.34,0
11682060,20:05:00,20:05:00,9642,31,,,,12748.55,
11682060,20:05:38,20:05:38,1095,32,,,,13174.06,0
11682060,20:06:40,20:06:40,1096,33,,,,13659.59,0
11682060,20:07:20,20:07:20,1097,34,,,,14048.38,0
11682060,20:07:55,20:07:55,1098,35,,,,14350.79,0
11682060,20:08:25,20:08:25,1099,36,,,,14586.9,0
11682060,20:09:06,20:09:06,1100,37,,,,14982.88,0
11682060,20:09:57,20:09:57,1101,38,,,,15411.15,0
11682060,20:10:34,20:10:34,1102,39,,,,15740.52,0
11682060,20:11:21,20:11:21,1103,40,,,,16178.44,0
11682060,20:12:02,20:12:02,1104,41,,,,16501.75,0
11682060,20:12:26,20:12:26,9655,42,,,,16743.5,0
11682060,20:13:00,20:13:00,5485,43,,,,17029.38,
11682060,20:13:45,20:13:45,6309,44,,,,17288.68,0
11682060,20:17:04,20:17:04,2281,45,,,,18286.7,0
11682060,20:17:50,20:17:50,6561,46,,,,18513.59,0
11682060,20:20:00,20:20:00,3344,47,,1,,19263.45,
11682080,19:31:00,19:31:00,9953,1,,,1,0,
11682080,19:32:52,19:32:52,725,2,,,,944.11,0
11682080,19:34:00,19:34:00,102,3,,,,1562.98,0
11682080,19:35:05,19:35:05,103,4,,,,2129.92,0
11682080,19:36:00,19:36:00,104,5,,,,2620.18,0
11682080,19:38:00,19:38:00,9490,6,,,,3659.22,
11682080,19:39:04,19:39:04,8418,7,,,,4124.73,0
11682080,19:40:17,19:40:17,795,8,,,,4568.99,0
11682080,19:41:40,19:41:40,10750,9,,,,5033.35,0
11682080,19:42:35,19:42:35,1074,10,,,,5392.7,0
11682080,19:43:03,19:43:03,1075,11,,,,5651.4,0
11682080,19:44:39,19:44:39,1076,12,,,,6451.14,0
11682080,19:45:16,19:45:16,1077,13,,,,6755.59,0
11682080,19:46:27,19:46:27,1078,14,,,,7306.98,0
11682080,19:47:20,19:47:20,1079,15,,,,7676.61,0
11682080,19:47:58,19:47:58,1080,16,,,,7966.84,0
11682080,19:48:37,19:48:37,1081,17,,,,8262.68,0
11682080,19:49:16,19:49:16,1082,18,,,,8579.69,0
11682080,19:50:00,19:50:00,1083,19,,,,8969.11,
11682080,19:51:11,19:51:11,1084,20,,,,9195.49,0
11682080,19:52:44,19:52:44,7243,21,,,,9521.75,0
11682080,19:53:49,19:53:49,1086,22,,,,9798.63,0
11682080,19:54:51,19:54:51,1087,23,,,,10011.94,0
11682080,19:55:41,19:55:41,1088,24,,,,10219.56,0
11682080,19:56:18,19:56:18,1089,25,,,,10411.78,0
11682080,19:57:11,19:57:11,1090,26,,,,10619.16,0
11682080,19:58:07,19:58:07,1091,27,,,,10843.61,0
11682080,20:00:02,20:00:02,1092,28,,,,11292.74,0
11682080,20:02:00,20:02:00,1093,29,,,,11835.9,
11682080,20:03:06,20:03:06,1094,30,,,,12141.34,0
11682080,20:05:00,20:05:00,9642,31,,,,12748.55,
11682080,20:05:38,20:05:38,1095,32,,,,13174.06,0
11682080,20:06:40,20:06:40,1096,33,,,,13659.59,0
11682080,20:07:20,20:07:20,1097,34,,,,14048.38,0
11682080,20:07:55,20:07:55,1098,35,,,,14350.79,0
11682080,20:08:25,20:08:25,1099,36,,,,14586.9,0
11682080,20:09:06,20:09:06,1100,37,,,,14982.88,0
11682080,20:09:57,20:09:57,1101,38,,,,15411.15,0
11682080,20:10:34,20:10:34,1102,39,,,,15740.52,0
11682080,20:11:21,20:11:21,1103,40,,,,16178.44,0
11682080,20:12:02,20:12:02,1104,41,,,,16501.75,0
11682080,20:12:26,20:12:26,9655,42,,,,16743.5,0
11682080,20:13:00,20:13:00,5485,43,,,,17029.38,
11682080,20:13:45,20:13:45,6309,44,,,,17288.68,0
11682080,20:17:04,20:17:04,2281,45,,,,18286.7,0
11682080,20:17:50,20:17:50,6561,46,,,,18513.59,0
11682080,20:20:00,20:20:00,3344,47,,1,,19263.45,
1175010,22:58:00,22:58:00,9953,1,,,1,0,
1175010,22:59:20,22:59:20,725,2,,,,944.11,0
1175010,23:00:09,23:00:09,102,3,,,,1562.98,0
1175010,23:00:55,23:00:55,103,4,,,,2129.92,0
1175010,23:01:34,23:01:34,104,5,,,,2620.18,0
1175010,23:03:00,23:03:00,9490,6,,,,3659.22,
1175010,23:03:53,23:03:53,8418,7,,,,4124.73,0
1175010,23:04:54,23:04:54,795,8,,,,4568.99,0
1175010,23:06:03,23:06:03,10750,9,,,,5033.35,0
1175010,23:06:49,23:06:49,1074,10,,,,5392.7,0
1175010,23:07:12,23:07:12,1075,11,,,,5651.4,0
1175010,23:08:33,23:08:33,1076,12,,,,6451.14,0
1175010,23:09:03,23:09:03,1077,13,,,,6755.59,0
1175010,23:10:03,23:10:03,1078,14,,,,7306.98,0
1175010,23:10:47,23:10:47,1079,15,,,,7676.61,0
1175010,23:11:19,23:11:19,1080,16,,,,7966.84,0
1175010,23:11:50,23:11:50,1081,17,,,,8262.68,0
1175010,23:12:24,23:12:24,1082,18,,,,8579.69,0
1175010,23:13:00,23:13:00,1083,19,,,,8969.11,
1175010,23:13:54,23:13:54,1084,20,,,,9195.49,0
1175010,23:15:05,23:15:05,7243,21,,,,9521.75,0
1175010,23:15:55,23:15:55,1086,22,,,,9798.63,0
1175010,23:16:42,23:16:42,1087,23,,,,10011.94,0
1175010,23:17:20,23:17:20,1088,24,,,,10219.56,0
1175010,23:17:48,23:17:48,1089,25,,,,10411.78,0
1175010,23:18:29,23:18:29,1090,26,,,,10619.16,0
1175010,23:19:11,23:19:11,1091,27,,,,10843.61,0
1175010,23:20:39,23:20:39,1092,28,,,,11292.74,0
1175010,23:22:18,23:22:18,1093,29,,,,11835.89,0
1175010,23:25:00,23:25:00,9642,30,,,,12707.59,
1175010,23:25:41,23:25:41,1095,31,,,,13142.07,0
1175010,23:26:46,23:26:46,1096,32,,,,13626.07,0
1175010,23:27:25,23:27:25,1097,33,,,,14031.64,0
1175010,23:27:54,23:27:54,1098,34,,,,14334.05,0
1175010,23:28:18,23:28:18,1099,35,,,,14570.16,0
1175010,23:28:51,23:28:51,1100,36,,,,14966.14,0
1175010,23:29:33,23:29:33,1101,37,,,,15394.41,0
1175010,23:30:03,23:30:03,1102,38,,,,15723.78,0
1175010,23:30:41,23:30:41,1103,39,,,,16161.7,0
1175010,23:31:14,23:31:14,1104,40,,,,16485.01,0
1175010,23:31:32,23:31:32,9655,41,,,,16727.1,0
1175010,23:32:00,23:32:00,5485,42,,,,17012.98,
1175010,23:32:44,23:32:44,6309,43,,,,17272.28,0
1175010,23:35:57,23:35:57,2281,44,,,,18270.3,0
1175010,23:36:41,23:36:41,6561,45,,,,18497.19,0
1175010,23:39:00,23:39:00,3344,46,,1,,19256.33,
1175100,22:58:00,22:58:00,9953,1,,,1,0,
1175100,22:59:20,22:59:20,725,2,,,,944.11,0
1175100,23:00:09,23:00:09,102,3,,,,1562.98,0
1175100,23:00:55,23:00:55,103,4,,,,2129.92,0
1175100,23:01:34,23:01:34,104,5,,,,2620.18,0
1175100,23:03:00,23:03:00,9490,6,,,,3659.22,
1175100,23:03:53,23:03:53,8418,7,,,,4124.73,0
1175100,23:04:54,23:04:54,795,8,,,,4568.99,0
1175100,23:06:03,23:06:03,10750,9,,,,5033.35,0
1175100,23:06:49,23:06:49,1074,10,,,,5392.7,0
1175100,23:07:12,23:07:12,1075,11,,,,5651.4,0
1175100,23:08:33,23:08:33,1076,12,,,,6451.14,0
1175100,23:09:03,23:09:03,1077,13,,,,6755.59,0
1175100,23:10:03,23:10:03,1078,14,,,,7306.98,0
1175100,23:10:47,23:10:47,1079,15,,,,7676.61,0
1175100,23:11:19,23:11:19,1080,16,,,,7966.84,0
1175100,23:11:50,23:11:50,1081,17,,,,8262.68,0
1175100,23:12:24,23:12:24,1082,18,,,,8579.69,0
1175100,23:13:00,23:13:00,1083,19,,,,8969.11,
1175100,23:13:54,23:13:54,1084,20,,,,9195.49,0
1175100,23:15:05,23:15:05,7243,21,,,,9521.75,0
1175100,23:15:55,23:15:55,1086,22,,,,9798.63,0
1175100,23:16:42,23:16:42,1087,23,,,,10011.94,0
1175100,23:17:20,23:17:20,1088,24,,,,10219.56,0
1175100,23:17:48,23:17:48,1089,25,,,,10411.78,0
1175100,23:18:29,23:18:29,1090,26,,,,10619.16,0
1175100,23:19:11,23:19:11,1091,27,,,,10843.61,0
1175100,23:20:39,23:20:39,1092,28,,,,11292.74,0
1175100,23:22:18,23:22:18,1093,29,,,,11835.89,0
1175100,23:25:00,23:25:00,9642,30,,,,12707.59,
1175100,23:25:41,23:25:41,1095,31,,,,13142.07,0
1175100,23:26:46,23:26:46,1096,32,,,,13626.07,0
1175100,23:27:25,23:27:25,1097,33,,,,14031.64,0
1175100,23:27:54,23:27:54,1098,34,,,,14334.05,0
1175100,23:28:18,23:28:18,1099,35,,,,14570.16,0
1175100,23:28:51,23:28:51,1100,36,,,,14966.14,0
1175100,23:29:33,23:29:33,1101,37,,,,15394.41,0
1175100,23:30:03,23:30:03,1102,38,,,,15723.78,0
1175100,23:30:41,23:30:41,1103,39,,,,16161.7,0
1175100,23:31:14,23:31:14,1104,40,,,,16485.01,0
1175100,23:31:32,23:31:32,9655,41,,,,16727.1,0
1175100,23:32:00,23:32:00,5485,42,,,,17012.98,
1175100,23:32:44,23:32:44,6309,43,,,,17272.28,0
1175100,23:35:57,23:35:57,2281,44,,,,18270.3,0
1175100,23:36:41,23:36:41,6561,45,,,,18497.19,0
1175100,23:39:00,23:39:00,3344,46,,1,,19256.33,
1175110,22:58:00,22:58:00,9953,1,,,1,0,
1175110,22:59:20,22:59:20,725,2,,,,944.11,0
1175110,23:00:09,23:00:09,102,3,,,,1562.98,0
1175110,23:00:55,23:00:55,103,4,,,,2129.92,0
1175110,23:01:34,23:01:34,104,5,,,,2620.18,0
1175110,23:03:00,23:03:00,9490,6,,,,3659.22,
1175110,23:03:53,23:03:53,8418,7,,,,4124.73,0
1175110,23:04:54,23:04:54,795,8,,,,4568.99,0
1175110,23:06:03,23:06:03,10750,9,,,,5033.35,0
1175110,23:06:49,23:06:49,1074,10,,,,5392.7,0
1175110,23:07:12,23:07:12,1075,11,,,,5651.4,0
1175110,23:08:33,23:08:33,1076,12,,,,6451.14,0
1175110,23:09:03,23:09:03,1077,13,,,,6755.59,0
1175110,23:10:03,23:10:03,1078,14,,,,7306.98,0
1175110,23:10:47,23:10:47,1079,15,,,,7676.61,0
1175110,23:11:19,23:11:19,1080,16,,,,7966.84,0
1175110,23:11:50,23:11:50,1081,17,,,,8262.68,0
1175110,23:12:24,23:12:24,1082,18,,,,8579.69,0
1175110,23:13:00,23:13:00,1083,19,,,,8969.11,
1175110,23:13:54,23:13:54,1084,20,,,,9195.49,0
1175110,23:15:05,23:15:05,7243,21,,,,9521.75,0
1175110,23:15:55,23:15:55,1086,22,,,,9798.63,0
1175110,23:16:42,23:16:42,1087,23,,,,10011.94,0
1175110,23:17:20,23:17:20,1088,24,,,,10219.56,0
1175110,23:17:48,23:17:48,1089,25,,,,10411.78,0
1175110,23:18:29,23:18:29,1090,26,,,,10619.16,0
1175110,23:19:11,23:19:11,1091,27,,,,10843.61,0
1175110,23:20:39,23:20:39,1092,28,,,,11292.74,0
1175110,23:22:18,23:22:18,1093,29,,,,11835.89,0
1175110,23:25:00,23:25:00,9642,30,,,,12707.59,
1175110,23:25:41,23:25:41,1095,31,,,,13142.07,0
1175110,23:26:46,23:26:46,1096,32,,,,13626.07,0
1175110,23:27:25,23:27:25,1097,33,,,,14031.64,0
1175110,23:27:54,23:27:54,1098,34,,,,14334.05,0
1175110,23:28:18,23:28:18,1099,35,,,,14570.16,0
1175110,23:28:51,23:28:51,1100,36,,,,14966.14,0
1175110,23:29:33,23:29:33,1101,37,,,,15394.41,0
1175110,23:30:03,23:30:03,1102,38,,,,15723.78,0
1175110,23:30:41,23:30:41,1103,39,,,,16161.7,0
1175110,23:31:14,23:31:14,1104,40,,,,16485.01,0
1175110,23:31:32,23:31:32,9655,41,,,,16727.1,0
1175110,23:32:00,23:32:00,5485,42,,,,17012.98,
1175110,23:32:44,23:32:44,6309,43,,,,17272.28,0
1175110,23:35:57,23:35:57,2281,44,,,,18270.3,0
1175110,23:36:41,23:36:41,6561,45,,,,18497.19,0
1175110,23:39:00,23:39:00,3344,46,,1,,19256.33,
11775010,21:28:00,21:28:00,9953,1,,,1,0,
11775010,21:29:20,21:29:20,725,2,,,,944.11,0
11775010,21:30:09,21:30:09,102,3,,,,1562.98,0
11775010,21:30:55,21:30:55,103,4,,,,2129.92,0
11775010,21:31:34,21:31:34,104,5,,,,2620.18,0
11775010,21:33:00,21:33:00,9490,6,,,,3659.22,
11775010,21:33:59,21:33:59,8418,7,,,,4124.73,0
11775010,21:35:06,21:35:06,795,8,,,,4568.99,0
11775010,21:36:22,21:36:22,10750,9,,,,5033.35,0
11775010,21:37:12,21:37:12,1074,10,,,,5392.7,0
11775010,21:37:38,21:37:38,1075,11,,,,5651.4,0
11775010,21:39:06,21:39:06,1076,12,,,,6451.14,0
11775010,21:39:39,21:39:39,1077,13,,,,6755.59,0
11775010,21:40:45,21:40:45,1078,14,,,,7306.98,0
11775010,21:41:34,21:41:34,1079,15,,,,7676.61,0
11775010,21:42:08,21:42:08,1080,16,,,,7966.84,0
11775010,21:42:43,21:42:43,1081,17,,,,8262.68,0
11775010,21:43:20,21:43:20,1082,18,,,,8579.69,0
11775010,21:44:00,21:44:00,1083,19,,,,8969.11,
11775010,21:44:54,21:44:54,1084,20,,,,9195.49,0
11775010,21:46:05,21:46:05,7243,21,,,,9521.75,0
11775010,21:46:55,21:46:55,1086,22,,,,9798.63,0
11775010,21:47:42,21:47:42,1087,23,,,,10011.94,0
11775010,21:48:20,21:48:20,1088,24,,,,10219.56,0
11775010,21:48:48,21:48:48,1089,25,,,,10411.78,0
11775010,21:49:29,21:49:29,1090,26,,,,10619.16,0
11775010,21:50:11,21:50:11,1091,27,,,,10843.61,0
11775010,21:51:39,21:51:39,1092,28,,,,11292.74,0
11775010,21:53:18,21:53:18,1093,29,,,,11835.89,0
11775010,21:56:00,21:56:00,9642,30,,,,12707.59,
11775010,21:56:41,21:56:41,1095,31,,,,13142.07,0
11775010,21:57:46,21:57:46,1096,32,,,,13626.07,0
11775010,21:58:25,21:58:25,1097,33,,,,14031.64,0
11775010,21:58:54,21:58:54,1098,34,,,,14334.05,0
11775010,21:59:18,21:59:18,1099,35,,,,14570.16,0
11775010,21:59:51,21:59:51,1100,36,,,,14966.14,0
11775010,22:00:33,22:00:33,1101,37,,,,15394.41,0
11775010,22:01:03,22:01:03,1102,38,,,,15723.78,0
11775010,22:01:41,22:01:41,1103,39,,,,16161.7,0
11775010,22:02:14,22:02:14,1104,40,,,,16485.01,0
11775010,22:02:32,22:02:32,9655,41,,,,16727.1,0
11775010,22:03:00,22:03:00,5485,42,,,,17012.98,
11775010,22:03:50,22:03:50,6309,43,,,,17272.28,0
11775010,22:07:31,22:07:31,2281,44,,,,18270.3,0
11775010,22:08:21,22:08:21,6561,45,,,,18497.19,0
11775010,22:11:00,22:11:00,3344,46,,1,,19256.33,
11775100,21:28:00,21:28:00,9953,1,,,1,0,
11775100,21:29:20,21:29:20,725,2,,,,944.11,0
11775100,21:30:09,21:30:09,102,3,,,,1562.98,0
11775100,21:30:55,21:30:55,103,4,,,,2129.92,0
11775100,21:31:34,21:31:34,104,5,,,,2620.18,0
11775100,21:33:00,21:33:00,9490,6,,,,3659.22,
11775100,21:33:59,21:33:59,8418,7,,,,4124.73,0
11775100,21:35:06,21:35:06,795,8,,,,4568.99,0
11775100,21:36:22,21:36:22,10750,9,,,,5033.35,0
11775100,21:37:12,21:37:12,1074,10,,,,5392.7,0
11775100,21:37:38,21:37:38,1075,11,,,,5651.4,0
11775100,21:39:06,21:39:06,1076,12,,,,6451.14,0
11775100,21:39:39,21:39:39,1077,13,,,,6755.59,0
11775100,21:40:45,21:40:45,1078,14,,,,7306.98,0
11775100,21:41:34,21:41:34,1079,15,,,,7676.61,0
11775100,21:42:08,21:42:08,1080,16,,,,7966.84,0
11775100,21:42:43,21:42:43,1081,17,,,,8262.68,0
11775100,21:43:20,21:43:20,1082,18,,,,8579.69,0
11775100,21:44:00,21:44:00,1083,19,,,,8969.11,
11775100,21:44:54,21:44:54,1084,20,,,,9195.49,0
11775100,21:46:05,21:46:05,7243,21,,,,9521.75,0
11775100,21:46:55,21:46:55,1086,22,,,,9798.63,0
11775100,21:47:42,21:47:42,1087,23,,,,10011.94,0
11775100,21:48:20,21:48:20,1088,24,,,,10219.56,0
11775100,21:48:48,21:48:48,1089,25,,,,10411.78,0
11775100,21:49:29,21:49:29,1090,26,,,,10619.16,0
11775100,21:50:11,21:50:11,1091,27,,,,10843.61,0
11775100,21:51:39,21:51:39,1092,28,,,,11292.74,0
11775100,21:53:18,21:53:18,1093,29,,,,11835.89,0
11775100,21:56:00,21:56:00,9642,30,,,,12707.59,
11775100,21:56:41,21:56:41,1095,31,,,,13142.07,0
11775100,21:57:46,21:57:46,1096,32,,,,13626.07,0
11775100,21:58:25,21:58:25,1097,33,,,,14031.64,0
11775100,21:58:54,21:58:54,1098,34,,,,14334.05,0
11775100,21:59:18,21:59:18,1099,35,,,,14570.16,0
11775100,21:59:51,21:59:51,1100,36,,,,14966.14,0
11775100,22:00:33,22:00:33,1101,37,,,,15394.41,0
11775100,22:01:03,22:01:03,1102,38,,,,15723.78,0
11775100,22:01:41,22:01:41,1103,39,,,,16161.7,0
11775100,22:02:14,22:02:14,1104,40,,,,16485.01,0
11775100,22:02:32,22:02:32,9655,41,,,,16727.1,0
11775100,22:03:00,22:03:00,5485,42,,,,17012.98,
11775100,22:03:50,22:03:50,6309,43,,,,17272.28,0
11775100,22:07:31,22:07:31,2281,44,,,,18270.3,0
11775100,22:08:21,22:08:21,6561,45,,,,18497.19,0
11775100,22:11:00,22:11:00,3344,46,,1,,19256.33,
11775110,21:28:00,21:28:00,9953,1,,,1,0,
11775110,21:29:20,21:29:20,725,2,,,,944.11,0
11775110,21:30:09,21:30:09,102,3,,,,1562.98,0
11775110,21:30:55,21:30:55,103,4,,,,2129.92,0
11775110,21:31:34,21:31:34,104,5,,,,2620.18,0
11775110,21:33:00,21:33:00,9490,6,,,,3659.22,
11775110,21:33:59,21:33:59,8418,7,,,,4124.73,0
11775110,21:35:06,21:35:06,795,8,,,,4568.99,0
11775110,21:36:22,21:36:22,10750,9,,,,5033.35,0
11775110,21:37:12,21:37:12,1074,10,,,,5392.7,0
11775110,21:37:38,21:37:38,1075,11,,,,5651.4,0
11775110,21:39:06,21:39:06,1076,12,,,,6451.14,0
11775110,21:39:39,21:39:39,1077,13,,,,6755.59,0
11775110,21:40:45,21:40:45,1078,14,,,,7306.98,0
11775110,21:41:34,21:41:34,1079,15,,,,7676.61,0
11775110,21:42:08,21:42:08,1080,16,,,,7966.84,0
11775110,21:42:43,21:42:43,1081,17,,,,8262.68,0
11775110,21:43:20,21:43:20,1082,18,,,,8579.69,0
11775110,21:44:00,21:44:00,1083,19,,,,8969.11,
11775110,21:44:54,21:44:54,1084,20,,,,9195.49,0
11775110,21:46:05,21:46:05,7243,21,,,,9521.75,0
11775110,21:46:55,21:46:55,1086,22,,,,9798.63,0
11775110,21:47:42,21:47:42,1087,23,,,,10011.94,0
11775110,21:48:20,21:48:20,1088,24,,,,10219.56,0
11775110,21:48:48,21:48:48,1089,25,,,,10411.78,0
11775110,21:49:29,21:49:29,1090,26,,,,10619.16,0
11775110,21:50:11,21:50:11,1091,27,,,,10843.61,0
11775110,21:51:39,21:51:39,1092,28,,,,11292.74,0
11775110,21:53:18,21:53:18,1093,29,,,,11835.89,0
11775110,21:56:00,21:56:00,9642,30,,,,12707.59,
11775110,21:56:41,21:56:41,1095,31,,,,13142.07,0
11775110,21:57:46,21:57:46,1096,32,,,,13626.07,0
11775110,21:58:25,21:58:25,1097,33,,,,14031.64,0
11775110,21:58:54,21:58:54,1098,34,,,,14334.05,0
11775110,21:59:18,21:59:18,1099,35,,,,14570.16,0
11775110,21:59:51,21:59:51,1100,36,,,,14966.14,0
11775110,22:00:33,22:00:33,1101,37,,,,15394.41,0
11775110,22:01:03,22:01:03,1102,38,,,,15723.78,0
11775110,22:01:41,22:01:41,1103,39,,,,16161.7,0
11775110,22:02:14,22:02:14,1104,40,,,,16485.01,0
11775110,22:02:32,22:02:32,9655,41,,,,16727.1,0
11775110,22:03:00,22:03:00,5485,42,,,,17012.98,
11775110,22:03:50,22:03:50,6309,43,,,,17272.28,0
11775110,22:07:31,22:07:31,2281,44,,,,18270.3,0
11775110,22:08:21,22:08:21,6561,45,,,,18497.19,0
11775110,22:11:00,22:11:00,3344,46,,1,,19256.33,
11781070,10:47:00,10:47:00,9953,1,,,1,0,
11781070,10:48:20,10:48:20,725,2,,,,944.11,0
11781070,10:49:09,10:49:09,102,3,,,,1562.98,0
11781070,10:49:55,10:49:55,103,4,,,,2129.92,0
11781070,10:50:34,10:50:34,104,5,,,,2620.18,0
11781070,10:52:00,10:52:00,9490,6,,,,3659.22,
11781070,10:52:59,10:52:59,8418,7,,,,4124.73,0
11781070,10:54:06,10:54:06,795,8,,,,4568.99,0
11781070,10:55:22,10:55:22,10750,9,,,,5033.35,0
11781070,10:56:12,10:56:12,1074,10,,,,5392.7,0
11781070,10:56:38,10:56:38,1075,11,,,,5651.4,0
11781070,10:58:06,10:58:06,1076,12,,,,6451.14,0
11781070,10:58:39,10:58:39,1077,13,,,,6755.59,0
11781070,10:59:45,10:59:45,1078,14,,,,7306.98,0
11781070,11:00:34,11:00:34,1079,15,,,,7676.61,0
11781070,11:01:08,11:01:08,1080,16,,,,7966.84,0
11781070,11:01:43,11:01:43,1081,17,,,,8262.68,0
11781070,11:02:20,11:02:20,1082,18,,,,8579.69,0
11781070,11:03:00,11:03:00,1083,19,,,,8969.11,
11781070,11:03:59,11:03:59,1084,20,,,,9195.49,0
11781070,11:05:15,11:05:15,7243,21,,,,9521.75,0
11781070,11:06:09,11:06:09,1086,22,,,,9798.63,0
11781070,11:07:01,11:07:01,1087,23,,,,10011.94,0
11781070,11:07:42,11:07:42,1088,24,,,,10219.56,0
11781070,11:08:13,11:08:13,1089,25,,,,10411.78,0
11781070,11:08:56,11:08:56,1090,26,,,,10619.16,0
11781070,11:09:42,11:09:42,1091,27,,,,10843.61,0
11781070,11:11:17,11:11:17,1092,28,,,,11292.74,0
11781070,11:13:05,11:13:05,1093,29,,,,11835.89,0
11781070,11:16:00,11:16:00,9642,30,,,,12707.59,
11781070,11:16:47,11:16:47,1095,31,,,,13142.07,0
11781070,11:18:01,11:18:01,1096,32,,,,13626.07,0
11781070,11:18:46,11:18:46,1097,33,,,,14031.64,0
11781070,11:19:19,11:19:19,1098,34,,,,14334.05,0
11781070,11:19:46,11:19:46,1099,35,,,,14570.16,0
11781070,11:20:25,11:20:25,1100,36,,,,14966.14,0
11781070,11:21:12,11:21:12,1101,37,,,,15394.41,0
11781070,11:21:46,11:21:46,1102,38,,,,15723.78,0
11781070,11:22:29,11:22:29,1103,39,,,,16161.7,0
11781070,11:23:08,11:23:08,1104,40,,,,16485.01,0
11781070,11:23:28,11:23:28,9655,41,,,,16727.1,0
11781070,11:24:00,11:24:00,5485,42,,,,17012.98,
11781070,11:24:50,11:24:50,6309,43,,,,17272.28,0
11781070,11:28:31,11:28:31,2281,44,,,,18270.3,0
11781070,11:29:21,11:29:21,6561,45,,,,18497.19,0
11781070,11:32:00,11:32:00,3344,46,,1,,19256.33,
11781090,10:47:00,10:47:00,9953,1,,,1,0,
11781090,10:48:20,10:48:20,725,2,,,,944.11,0
11781090,10:49:09,10:49:09,102,3,,,,1562.98,0
11781090,10:49:55,10:49:55,103,4,,,,2129.92,0
11781090,10:50:34,10:50:34,104,5,,,,2620.18,0
11781090,10:52:00,10:52:00,9490,6,,,,3659.22,
11781090,10:52:59,10:52:59,8418,7,,,,4124.73,0
11781090,10:54:06,10:54:06,795,8,,,,4568.99,0
11781090,10:55:22,10:55:22,10750,9,,,,5033.35,0
11781090,10:56:12,10:56:12,1074,10,,,,5392.7,0
11781090,10:56:38,10:56:38,1075,11,,,,5651.4,0
11781090,10:58:06,10:58:06,1076,12,,,,6451.14,0
11781090,10:58:39,10:58:39,1077,13,,,,6755.59,0
11781090,10:59:45,10:59:45,1078,14,,,,7306.98,0
11781090,11:00:34,11:00:34,1079,15,,,,7676.61,0
11781090,11:01:08,11:01:08,1080,16,,,,7966.84,0
11781090,11:01:43,11:01:43,1081,17,,,,8262.68,0
11781090,11:02:20,11:02:20,1082,18,,,,8579.69,0
11781090,11:03:00,11:03:00,1083,19,,,,8969.11,
11781090,11:03:59,11:03:59,1084,20,,,,9195.49,0
11781090,11:05:15,11:05:15,7243,21,,,,9521.75,0
11781090,11:06:09,11:06:09,1086,22,,,,9798.63,0
11781090,11:07:01,11:07:01,1087,23,,,,10011.94,0
11781090,11:07:42,11:07:42,1088,24,,,,10219.56,0
11781090,11:08:13,11:08:13,1089,25,,,,10411.78,0
11781090,11:08:56,11:08:56,1090,26,,,,10619.16,0
11781090,11:09:42,11:09:42,1091,27,,,,10843.61,0
11781090,11:11:17,11:11:17,1092,28,,,,11292.74,0
11781090,11:13:05,11:13:05,1093,29,,,,11835.89,0
11781090,11:16:00,11:16:00,9642,30,,,,12707.59,
11781090,11:16:47,11:16:47,1095,31,,,,13142.07,0
11781090,11:18:01,11:18:01,1096,32,,,,13626.07,0
11781090,11:18:46,11:18:46,1097,33,,,,14031.64,0
11781090,11:19:19,11:19:19,1098,34,,,,14334.05,0
11781090,11:19:46,11:19:46,1099,35,,,,14570.16,0
11781090,11:20:25,11:20:25,1100,36,,,,14966.14,0
11781090,11:21:12,11:21:12,1101,37,,,,15394.41,0
11781090,11:21:46,11:21:46,1102,38,,,,15723.78,0
11781090,11:22:29,11:22:29,1103,39,,,,16161.7,0
11781090,11:23:08,11:23:08,1104,40,,,,16485.01,0
11781090,11:23:28,11:23:28,9655,41,,,,16727.1,0
11781090,11:24:00,11:24:00,5485,42,,,,17012.98,
11781090,11:24:50,11:24:50,6309,43,,,,17272.28,0
11781090,11:28:31,11:28:31,2281,44,,,,18270.3,0
11781090,11:29:21,11:29:21,6561,45,,,,18497.19,0
11781090,11:32:00,11:32:00,3344,46,,1,,19256.33,
11869020,05:16:00,05:16:00,9953,1,,,1,0,
11869020,05:17:36,05:17:36,725,2,,,,944.11,0
11869020,05:18:35,05:18:35,102,3,,,,1562.98,0
11869020,05:19:30,05:19:30,103,4,,,,2129.92,0
11869020,05:20:17,05:20:17,104,5,,,,2620.18,0
11869020,05:22:00,05:22:00,9490,6,,,,3659.22,
11869020,05:22:53,05:22:53,8418,7,,,,4124.73,0
11869020,05:23:54,05:23:54,795,8,,,,4568.99,0
11869020,05:25:03,05:25:03,10750,9,,,,5033.35,0
11869020,05:25:49,05:25:49,1074,10,,,,5392.7,0
11869020,05:26:12,05:26:12,1075,11,,,,5651.4,0
11869020,05:27:33,05:27:33,1076,12,,,,6451.14,0
11869020,05:28:03,05:28:03,1077,13,,,,6755.59,0
11869020,05:29:03,05:29:03,1078,14,,,,7306.98,0
11869020,05:29:47,05:29:47,1079,15,,,,7676.61,0
11869020,05:30:19,05:30:19,1080,16,,,,7966.84,0
11869020,05:30:50,05:30:50,1081,17,,,,8262.68,0
11869020,05:31:24,05:31:24,1082,18,,,,8579.69,0
11869020,05:32:00,05:32:00,1083,19,,,,8969.11,
11869020,05:32:45,05:32:45,1084,20,,,,9195.49,0
11869020,05:33:44,05:33:44,7243,21,,,,9521.75,0
11869020,05:34:26,05:34:26,1086,22,,,,9798.63,0
11869020,05:35:05,05:35:05,1087,23,,,,10011.94,0
11869020,05:35:37,05:35:37,1088,24,,,,10219.56,0
11869020,05:36:00,05:36:00,1089,25,,,,10411.78,0
11869020,05:36:34,05:36:34,1090,26,,,,10619.16,0
11869020,05:37:09,05:37:09,1091,27,,,,10843.61,0
11869020,05:38:22,05:38:22,1092,28,,,,11292.74,0
11869020,05:39:45,05:39:45,1093,29,,,,11835.89,0
11869020,05:42:00,05:42:00,9642,30,,,,12707.59,
11869020,05:42:47,05:42:47,1095,31,,,,13142.07,0
11869020,05:44:01,05:44:01,1096,32,,,,13626.07,0
11869020,05:44:46,05:44:46,1097,33,,,,14031.64,0
11869020,05:45:19,05:45:19,1098,34,,,,14334.05,0
11869020,05:45:46,05:45:46,1099,35,,,,14570.16,0
11869020,05:46:25,05:46:25,1100,36,,,,14966.14,0
11869020,05:47:12,05:47:12,1101,37,,,,15394.41,0
11869020,05:47:46,05:47:46,1102,38,,,,15723.78,0
11869020,05:48:29,05:48:29,1103,39,,,,16161.7,0
11869020,05:49:08,05:49:08,1104,40,,,,16485.01,0
11869020,05:49:28,05:49:28,9655,41,,,,16727.1,0
11869020,05:50:00,05:50:00,5485,42,,,,17012.98,
11869020,05:50:50,05:50:50,6309,43,,,,17272.28,0
11869020,05:54:31,05:54:31,2281,44,,,,18270.3,0
11869020,05:55:21,05:55:21,6561,45,,,,18497.19,0
11869020,05:58:00,05:58:00,3344,46,,1,,19256.33,
11869030,05:16:00,05:16:00,9953,1,,,1,0,
11869030,05:17:36,05:17:36,725,2,,,,944.11,0
11869030,05:18:35,05:18:35,102,3,,,,1562.98,0
11869030,05:19:30,05:19:30,103,4,,,,2129.92,0
11869030,05:20:17,05:20:17,104,5,,,,2620.18,0
11869030,05:22:00,05:22:00,9490,6,,,,3659.22,
11869030,05:22:53,05:22:53,8418,7,,,,4124.73,0
11869030,05:23:54,05:23:54,795,8,,,,4568.99,0
11869030,05:25:03,05:25:03,10750,9,,,,5033.35,0
11869030,05:25:49,05:25:49,1074,10,,,,5392.7,0
11869030,05:26:12,05:26:12,1075,11,,,,5651.4,0
11869030,05:27:33,05:27:33,1076,12,,,,6451.14,0
11869030,05:28:03,05:28:03,1077,13,,,,6755.59,0
11869030,05:29:03,05:29:03,1078,14,,,,7306.98,0
11869030,05:29:47,05:29:47,1079,15,,,,7676.61,0
11869030,05:30:19,05:30:19,1080,16,,,,7966.84,0
11869030,05:30:50,05:30:50,1081,17,,,,8262.68,0
11869030,05:31:24,05:31:24,1082,18,,,,8579.69,0
11869030,05:32:00,05:32:00,1083,19,,,,8969.11,
11869030,05:32:45,05:32:45,1084,20,,,,9195.49,0
11869030,05:33:44,05:33:44,7243,21,,,,9521.75,0
11869030,05:34:26,05:34:26,1086,22,,,,9798.63,0
11869030,05:35:05,05:35:05,1087,23,,,,10011.94,0
11869030,05:35:37,05:35:37,1088,24,,,,10219.56,0
11869030,05:36:00,05:36:00,1089,25,,,,10411.78,0
11869030,05:36:34,05:36:34,1090,26,,,,10619.16,0
11869030,05:37:09,05:37:09,1091,27,,,,10843.61,0
11869030,05:38:22,05:38:22,1092,28,,,,11292.74,0
11869030,05:39:45,05:39:45,1093,29,,,,11835.89,0
11869030,05:42:00,05:42:00,9642,30,,,,12707.59,
11869030,05:42:47,05:42:47,1095,31,,,,13142.07,0
11869030,05:44:01,05:44:01,1096,32,,,,13626.07,0
11869030,05:44:46,05:44:46,1097,33,,,,14031.64,0
11869030,05:45:19,05:45:19,1098,34,,,,14334.05,0
11869030,05:45:46,05:45:46,1099,35,,,,14570.16,0
11869030,05:46:25,05:46:25,1100,36,,,,14966.14,0
11869030,05:47:12,05:47:12,1101,37,,,,15394.41,0
11869030,05:47:46,05:47:46,1102,38,,,,15723.78,0
11869030,05:48:29,05:48:29,1103,39,,,,16161.7,0
11869030,05:49:08,05:49:08,1104,40,,,,16485.01,0
11869030,05:49:28,05:49:28,9655,41,,,,16727.1,0
11869030,05:50:00,05:50:00,5485,42,,,,17012.98,
11869030,05:50:50,05:50:50,6309,43,,,,17272.28,0
11869030,05:54:31,05:54:31,2281,44,,,,18270.3,0
11869030,05:55:21,05:55:21,6561,45,,,,18497.19,0
11869030,05:58:00,05:58:00,3344,46,,1,,19256.33,
11869040,05:16:00,05:16:00,9953,1,,,1,0,
11869040,05:17:36,05:17:36,725,2,,,,944.11,0
11869040,05:18:35,05:18:35,102,3,,,,1562.98,0
11869040,05:19:30,05:19:30,103,4,,,,2129.92,0
11869040,05:20:17,05:20:17,104,5,,,,2620.18,0
11869040,05:22:00,05:22:00,9490,6,,,,3659.22,
11869040,05:22:53,05:22:53,8418,7,,,,4124.73,0
11869040,05:23:54,05:23:54,795,8,,,,4568.99,0
11869040,05:25:03,05:25:03,10750,9,,,,5033.35,0
11869040,05:25:49,05:25:49,1074,10,,,,5392.7,0
11869040,05:26:12,05:26:12,1075,11,,,,5651.4,0
11869040,05:27:33,05:27:33,1076,12,,,,6451.14,0
11869040,05:28:03,05:28:03,1077,13,,,,6755.59,0
11869040,05:29:03,05:29:03,1078,14,,,,7306.98,0
11869040,05:29:47,05:29:47,1079,15,,,,7676.61,0
11869040,05:30:19,05:30:19,1080,16,,,,7966.84,0
11869040,05:30:50,05:30:50,1081,17,,,,8262.68,0
11869040,05:31:24,05:31:24,1082,18,,,,8579.69,0
11869040,05:32:00,05:32:00,1083,19,,,,8969.11,
11869040,05:32:45,05:32:45,1084,20,,,,9195.49,0
11869040,05:33:44,05:33:44,7243,21,,,,9521.75,0
11869040,05:34:26,05:34:26,1086,22,,,,9798.63,0
11869040,05:35:05,05:35:05,1087,23,,,,10011.94,0
11869040,05:35:37,05:35:37,1088,24,,,,10219.56,0
11869040,05:36:00,05:36:00,1089,25,,,,10411.78,0
11869040,05:36:34,05:36:34,1090,26,,,,10619.16,0
11869040,05:37:09,05:37:09,1091,27,,,,10843.61,0
11869040,05:38:22,05:38:22,1092,28,,,,11292.74,0
11869040,05:39:45,05:39:45,1093,29,,,,11835.89,0
11869040,05:42:00,05:42:00,9642,30,,,,12707.59,
11869040,05:42:47,05:42:47,1095,31,,,,13142.07,0
11869040,05:44:01,05:44:01,1096,32,,,,13626.07,0
11869040,05:44:46,05:44:46,1097,33,,,,14031.64,0
11869040,05:45:19,05:45:19,1098,34,,,,14334.05,0
11869040,05:45:46,05:45:46,1099,35,,,,14570.16,0
11869040,05:46:25,05:46:25,1100,36,,,,14966.14,0
11869040,05:47:12,05:47:12,1101,37,,,,15394.41,0
11869040,05:47:46,05:47:46,1102,38,,,,15723.78,0
11869040,05:48:29,05:48:29,1103,39,,,,16161.7,0
11869040,05:49:08,05:49:08,1104,40,,,,16485.01,0
11869040,05:49:28,05:49:28,9655,41,,,,16727.1,0
11869040,05:50:00,05:50:00,5485,42,,,,17012.98,
11869040,05:50:50,05:50:50,6309,43,,,,17272.28,0
11869040,05:54:31,05:54:31,2281,44,,,,18270.3,0
11869040,05:55:21,05:55:21,6561,45,,,,18497.19,0
11869040,05:58:00,05:58:00,3344,46,,1,,19256.33,
11869050,05:16:00,05:16:00,9953,1,,,1,0,
11869050,05:17:36,05:17:36,725,2,,,,944.11,0
11869050,05:18:35,05:18:35,102,3,,,,1562.98,0
11869050,05:19:30,05:19:30,103,4,,,,2129.92,0
11869050,05:20:17,05:20:17,104,5,,,,2620.18,0
11869050,05:22:00,05:22:00,9490,6,,,,3659.22,
11869050,05:22:53,05:22:53,8418,7,,,,4124.73,0
11869050,05:23:54,05:23:54,795,8,,,,4568.99,0
11869050,05:25:03,05:25:03,10750,9,,,,5033.35,0
11869050,05:25:49,05:25:49,1074,10,,,,5392.7,0
11869050,05:26:12,05:26:12,1075,11,,,,5651.4,0
11869050,05:27:33,05:27:33,1076,12,,,,6451.14,0
11869050,05:28:03,05:28:03,1077,13,,,,6755.59,0
11869050,05:29:03,05:29:03,1078,14,,,,7306.98,0
11869050,05:29:47,05:29:47,1079,15,,,,7676.61,0
11869050,05:30:19,05:30:19,1080,16,,,,7966.84,0
11869050,05:30:50,05:30:50,1081,17,,,,8262.68,0
11869050,05:31:24,05:31:24,1082,18,,,,8579.69,0
11869050,05:32:00,05:32:00,1083,19,,,,8969.11,
11869050,05:32:45,05:32:45,1084,20,,,,9195.49,0
11869050,05:33:44,05:33:44,7243,21,,,,9521.75,0
11869050,05:34:26,05:34:26,1086,22,,,,9798.63,0
11869050,05:35:05,05:35:05,1087,23,,,,10011.94,0
11869050,05:35:37,05:35:37,1088,24,,,,10219.56,0
11869050,05:36:00,05:36:00,1089,25,,,,10411.78,0
11869050,05:36:34,05:36:34,1090,26,,,,10619.16,0
11869050,05:37:09,05:37:09,1091,27,,,,10843.61,0
11869050,05:38:22,05:38:22,1092,28,,,,11292.74,0
11869050,05:39:45,05:39:45,1093,29,,,,11835.89,0
11869050,05:42:00,05:42:00,9642,30,,,,12707.59,
11869050,05:42:47,05:42:47,1095,31,,,,13142.07,0
11869050,05:44:01,05:44:01,1096,32,,,,13626.07,0
11869050,05:44:46,05:44:46,1097,33,,,,14031.64,0
11869050,05:45:19,05:45:19,1098,34,,,,14334.05,0
11869050,05:45:46,05:45:46,1099,35,,,,14570.16,0
11869050,05:46:25,05:46:25,1100,36,,,,14966.14,0
11869050,05:47:12,05:47:12,1101,37,,,,15394.41,0
11869050,05:47:46,05:47:46,1102,38,,,,15723.78,0
11869050,05:48:29,05:48:29,1103,39,,,,16161.7,0
11869050,05:49:08,05:49:08,1104,40,,,,16485.01,0
11869050,05:49:28,05:49:28,9655,41,,,,16727.1,0
11869050,05:50:00,05:50:00,5485,42,,,,17012.98,
11869050,05:50:50,05:50:50,6309,43,,,,17272.28,0
11869050,05:54:31,05:54:31,2281,44,,,,18270.3,0
11869050,05:55:21,05:55:21,6561,45,,,,18497.19,0
11869050,05:58:00,05:58:00,3344,46,,1,,19256.33,
11869060,05:16:00,05:16:00,9953,1,,,1,0,
11869060,05:17:36,05:17:36,725,2,,,,944.11,0
11869060,05:18:35,05:18:35,102,3,,,,1562.98,0
11869060,05:19:30,05:19:30,103,4,,,,2129.92,0
11869060,05:20:17,05:20:17,104,5,,,,2620.18,0
11869060,05:22:00,05:22:00,9490,6,,,,3659.22,
11869060,05:22:53,05:22:53,8418,7,,,,4124.73,0
11869060,05:23:54,05:23:54,795,8,,,,4568.99,0
11869060,05:25:03,05:25:03,10750,9,,,,5033.35,0
11869060,05:25:49,05:25:49,1074,10,,,,5392.7,0
11869060,05:26:12,05:26:12,1075,11,,,,5651.4,0
11869060,05:27:33,05:27:33,1076,12,,,,6451.14,0
11869060,05:28:03,05:28:03,1077,13,,,,6755.59,0
11869060,05:29:03,05:29:03,1078,14,,,,7306.98,0
11869060,05:29:47,05:29:47,1079,15,,,,7676.61,0
11869060,05:30:19,05:30:19,1080,16,,,,7966.84,0
11869060,05:30:50,05:30:50,1081,17,,,,8262.68,0
11869060,05:31:24,05:31:24,1082,18,,,,8579.69,0
11869060,05:32:00,05:32:00,1083,19,,,,8969.11,
11869060,05:32:45,05:32:45,1084,20,,,,9195.49,0
11869060,05:33:44,05:33:44,7243,21,,,,9521.75,0
11869060,05:34:26,05:34:26,1086,22,,,,9798.63,0
11869060,05:35:05,05:35:05,1087,23,,,,10011.94,0
11869060,05:35:37,05:35:37,1088,24,,,,10219.56,0
11869060,05:36:00,05:36:00,1089,25,,,,10411.78,0
11869060,05:36:34,05:36:34,1090,26,,,,10619.16,0
11869060,05:37:09,05:37:09,1091,27,,,,10843.61,0
11869060,05:38:22,05:38:22,1092,28,,,,11292.74,0
11869060,05:39:45,05:39:45,1093,29,,,,11835.89,0
11869060,05:42:00,05:42:00,9642,30,,,,12707.59,
11869060,05:42:47,05:42:47,1095,31,,,,13142.07,0
11869060,05:44:01,05:44:01,1096,32,,,,13626.07,0
11869060,05:44:46,05:44:46,1097,33,,,,14031.64,0
11869060,05:45:19,05:45:19,1098,34,,,,14334.05,0
11869060,05:45:46,05:45:46,1099,35,,,,14570.16,0
11869060,05:46:25,05:46:25,1100,36,,,,14966.14,0
11869060,05:47:12,05:47:12,1101,37,,,,15394.41,0
11869060,05:47:46,05:47:46,1102,38,,,,15723.78,0
11869060,05:48:29,05:48:29,1103,39,,,,16161.7,0
11869060,05:49:08,05:49:08,1104,40,,,,16485.01,0
11869060,05:49:28,05:49:28,9655,41,,,,16727.1,0
11869060,05:50:00,05:50:00,5485,42,,,,17012.98,
11869060,05:50:50,05:50:50,6309,43,,,,17272.28,0
11869060,05:54:31,05:54:31,2281,44,,,,18270.3,0
11869060,05:55:21,05:55:21,6561,45,,,,18497.19,0
11869060,05:58:00,05:58:00,3344,46,,1,,19256.33,
11869080,05:16:00,05:16:00,9953,1,,,1,0,
11869080,05:17:36,05:17:36,725,2,,,,944.11,0
11869080,05:18:35,05:18:35,102,3,,,,1562.98,0
11869080,05:19:30,05:19:30,103,4,,,,2129.92,0
11869080,05:20:17,05:20:17,104,5,,,,2620.18,0
11869080,05:22:00,05:22:00,9490,6,,,,3659.22,
11869080,05:22:53,05:22:53,8418,7,,,,4124.73,0
11869080,05:23:54,05:23:54,795,8,,,,4568.99,0
11869080,05:25:03,05:25:03,10750,9,,,,5033.35,0
11869080,05:25:49,05:25:49,1074,10,,,,5392.7,0
11869080,05:26:12,05:26:12,1075,11,,,,5651.4,0
11869080,05:27:33,05:27:33,1076,12,,,,6451.14,0
11869080,05:28:03,05:28:03,1077,13,,,,6755.59,0
11869080,05:29:03,05:29:03,1078,14,,,,7306.98,0
11869080,05:29:47,05:29:47,1079,15,,,,7676.61,0
11869080,05:30:19,05:30:19,1080,16,,,,7966.84,0
11869080,05:30:50,05:30:50,1081,17,,,,8262.68,0
11869080,05:31:24,05:31:24,1082,18,,,,8579.69,0
11869080,05:32:00,05:32:00,1083,19,,,,8969.11,
11869080,05:32:45,05:32:45,1084,20,,,,9195.49,0
11869080,05:33:44,05:33:44,7243,21,,,,9521.75,0
11869080,05:34:26,05:34:26,1086,22,,,,9798.63,0
11869080,05:35:05,05:35:05,1087,23,,,,10011.94,0
11869080,05:35:37,05:35:37,1088,24,,,,10219.56,0
11869080,05:36:00,05:36:00,1089,25,,,,10411.78,0
11869080,05:36:34,05:36:34,1090,26,,,,10619.16,0
11869080,05:37:09,05:37:09,1091,27,,,,10843.61,0
11869080,05:38:22,05:38:22,1092,28,,,,11292.74,0
11869080,05:39:45,05:39:45,1093,29,,,,11835.89,0
11869080,05:42:00,05:42:00,9642,30,,,,12707.59,
11869080,05:42:47,05:42:47,1095,31,,,,13142.07,0
11869080,05:44:01,05:44:01,1096,32,,,,13626.07,0
11869080,05:44:46,05:44:46,1097,33,,,,14031.64,0
11869080,05:45:19,05:45:19,1098,34,,,,14334.05,0
11869080,05:45:46,05:45:46,1099,35,,,,14570.16,0
11869080,05:46:25,05:46:25,1100,36,,,,14966.14,0
11869080,05:47:12,05:47:12,1101,37,,,,15394.41,0
11869080,05:47:46,05:47:46,1102,38,,,,15723.78,0
11869080,05:48:29,05:48:29,1103,39,,,,16161.7,0
11869080,05:49:08,05:49:08,1104,40,,,,16485.01,0
11869080,05:49:28,05:49:28,9655,41,,,,16727.1,0
11869080,05:50:00,05:50:00,5485,42,,,,17012.98,
11869080,05:50:50,05:50:50,6309,43,,,,17272.28,0
11869080,05:54:31,05:54:31,2281,44,,,,18270.3,0
11869080,05:55:21,05:55:21,6561,45,,,,18497.19,0
11869080,05:58:00,05:58:00,3344,46,,1,,19256.33,
11874070,19:17:00,19:17:00,9953,1,,,1,0,
11874070,19:18:20,19:18:20,725,2,,,,944.11,0
11874070,19:19:09,19:19:09,102,3,,,,1562.98,0
11874070,19:19:55,19:19:55,103,4,,,,2129.92,0
11874070,19:20:34,19:20:34,104,5,,,,2620.18,0
11874070,19:22:00,19:22:00,9490,6,,,,3659.22,
11874070,19:22:59,19:22:59,8418,7,,,,4124.73,0
11874070,19:24:06,19:24:06,795,8,,,,4568.99,0
11874070,19:25:22,19:25:22,10750,9,,,,5033.35,0
11874070,19:26:12,19:26:12,1074,10,,,,5392.7,0
11874070,19:26:38,19:26:38,1075,11,,,,5651.4,0
11874070,19:28:06,19:28:06,1076,12,,,,6451.14,0
11874070,19:28:39,19:28:39,1077,13,,,,6755.59,0
11874070,19:29:45,19:29:45,1078,14,,,,7306.98,0
11874070,19:30:34,19:30:34,1079,15,,,,7676.61,0
11874070,19:31:08,19:31:08,1080,16,,,,7966.84,0
11874070,19:31:43,19:31:43,1081,17,,,,8262.68,0
11874070,19:32:20,19:32:20,1082,18,,,,8579.69,0
11874070,19:33:00,19:33:00,1083,19,,,,8969.11,
11874070,19:33:59,19:33:59,1084,20,,,,9195.49,0
11874070,19:35:15,19:35:15,7243,21,,,,9521.75,0
11874070,19:36:09,19:36:09,1086,22,,,,9798.63,0
11874070,19:37:01,19:37:01,1087,23,,,,10011.94,0
11874070,19:37:42,19:37:42,1088,24,,,,10219.56,0
11874070,19:38:13,19:38:13,1089,25,,,,10411.78,0
11874070,19:38:56,19:38:56,1090,26,,,,10619.16,0
11874070,19:39:42,19:39:42,1091,27,,,,10843.61,0
11874070,19:41:17,19:41:17,1092,28,,,,11292.74,0
11874070,19:43:05,19:43:05,1093,29,,,,11835.89,0
11874070,19:46:00,19:46:00,9642,30,,,,12707.59,
11874070,19:46:47,19:46:47,1095,31,,,,13142.07,0
11874070,19:48:01,19:48:01,1096,32,,,,13626.07,0
11874070,19:48:46,19:48:46,1097,33,,,,14031.64,0
11874070,19:49:19,19:49:19,1098,34,,,,14334.05,0
11874070,19:49:46,19:49:46,1099,35,,,,14570.16,0
11874070,19:50:25,19:50:25,1100,36,,,,14966.14,0
11874070,19:51:12,19:51:12,1101,37,,,,15394.41,0
11874070,19:51:46,19:51:46,1102,38,,,,15723.78,0
11874070,19:52:29,19:52:29,1103,39,,,,16161.7,0
11874070,19:53:08,19:53:08,1104,40,,,,16485.01,0
11874070,19:53:28,19:53:28,9655,41,,,,16727.1,0
11874070,19:54:00,19:54:00,5485,42,,,,17012.98,
11874070,19:54:50,19:54:50,6309,43,,,,17272.28,0
11874070,19:58:31,19:58:31,2281,44,,,,18270.3,0
11874070,19:59:21,19:59:21,6561,45,,,,18497.19,0
11874070,20:02:00,20:02:00,3344,46,,1,,19256.33,
11874090,19:17:00,19:17:00,9953,1,,,1,0,
11874090,19:18:20,19:18:20,725,2,,,,944.11,0
11874090,19:19:09,19:19:09,102,3,,,,1562.98,0
11874090,19:19:55,19:19:55,103,4,,,,2129.92,0
11874090,19:20:34,19:20:34,104,5,,,,2620.18,0
11874090,19:22:00,19:22:00,9490,6,,,,3659.22,
11874090,19:22:59,19:22:59,8418,7,,,,4124.73,0
11874090,19:24:06,19:24:06,795,8,,,,4568.99,0
11874090,19:25:22,19:25:22,10750,9,,,,5033.35,0
11874090,19:26:12,19:26:12,1074,10,,,,5392.7,0
11874090,19:26:38,19:26:38,1075,11,,,,5651.4,0
11874090,19:28:06,19:28:06,1076,12,,,,6451.14,0
11874090,19:28:39,19:28:39,1077,13,,,,6755.59,0
11874090,19:29:45,19:29:45,1078,14,,,,7306.98,0
11874090,19:30:34,19:30:34,1079,15,,,,7676.61,0
11874090,19:31:08,19:31:08,1080,16,,,,7966.84,0
11874090,19:31:43,19:31:43,1081,17,,,,8262.68,0
11874090,19:32:20,19:32:20,1082,18,,,,8579.69,0
11874090,19:33:00,19:33:00,1083,19,,,,8969.11,
11874090,19:33:59,19:33:59,1084,20,,,,9195.49,0
11874090,19:35:15,19:35:15,7243,21,,,,9521.75,0
11874090,19:36:09,19:36:09,1086,22,,,,9798.63,0
11874090,19:37:01,19:37:01,1087,23,,,,10011.94,0
11874090,19:37:42,19:37:42,1088,24,,,,10219.56,0
11874090,19:38:13,19:38:13,1089,25,,,,10411.78,0
11874090,19:38:56,19:38:56,1090,26,,,,10619.16,0
11874090,19:39:42,19:39:42,1091,27,,,,10843.61,0
11874090,19:41:17,19:41:17,1092,28,,,,11292.74,0
11874090,19:43:05,19:43:05,1093,29,,,,11835.89,0
11874090,19:46:00,19:46:00,9642,30,,,,12707.59,
11874090,19:46:47,19:46:47,1095,31,,,,13142.07,0
11874090,19:48:01,19:48:01,1096,32,,,,13626.07,0
11874090,19:48:46,19:48:46,1097,33,,,,14031.64,0
11874090,19:49:19,19:49:19,1098,34,,,,14334.05,0
11874090,19:49:46,19:49:46,1099,35,,,,14570.16,0
11874090,19:50:25,19:50:25,1100,36,,,,14966.14,0
11874090,19:51:12,19:51:12,1101,37,,,,15394.41,0
11874090,19:51:46,19:51:46,1102,38,,,,15723.78,0
11874090,19:52:29,19:52:29,1103,39,,,,16161.7,0
11874090,19:53:08,19:53:08,1104,40,,,,16485.01,0
11874090,19:53:28,19:53:28,9655,41,,,,16727.1,0
11874090,19:54:00,19:54:00,5485,42,,,,17012.98,
11874090,19:54:50,19:54:50,6309,43,,,,17272.28,0
11874090,19:58:31,19:58:31,2281,44,,,,18270.3,0
11874090,19:59:21,19:59:21,6561,45,,,,18497.19,0
11874090,20:02:00,20:02:00,3344,46,,1,,19256.33,
11917020,07:46:00,07:46:00,9953,1,,,1,0,
11917020,07:47:52,07:47:52,725,2,,,,944.11,0
11917020,07:49:00,07:49:00,102,3,,,,1562.98,0
11917020,07:50:05,07:50:05,103,4,,,,2129.92,0
11917020,07:51:00,07:51:00,104,5,,,,2620.18,0
11917020,07:53:00,07:53:00,9490,6,,,,3659.22,
11917020,07:54:20,07:54:20,8418,7,,,,4124.73,0
11917020,07:55:52,07:55:52,795,8,,,,4568.99,0
11917020,07:57:35,07:57:35,10750,9,,,,5033.35,0
11917020,07:58:44,07:58:44,1074,10,,,,5392.7,0
11917020,07:59:19,07:59:19,1075,11,,,,5651.4,0
11917020,08:01:19,08:01:19,1076,12,,,,6451.14,0
11917020,08:02:05,08:02:05,1077,13,,,,6755.59,0
11917020,08:03:34,08:03:34,1078,14,,,,7306.98,0
11917020,08:04:40,08:04:40,1079,15,,,,7676.61,0
11917020,08:05:28,08:05:28,1080,16,,,,7966.84,0
11917020,08:06:16,08:06:16,1081,17,,,,8262.68,0
11917020,08:07:06,08:07:06,1082,18,,,,8579.69,0
11917020,08:08:00,08:08:00,1083,19,,,,8969.11,
11917020,08:09:11,08:09:11,1084,20,,,,9195.49,0
11917020,08:10:44,08:10:44,7243,21,,,,9521.75,0
11917020,08:11:49,08:11:49,1086,22,,,,9798.63,0
11917020,08:12:51,08:12:51,1087,23,,,,10011.94,0
11917020,08:13:41,08:13:41,1088,24,,,,10219.56,0
11917020,08:14:18,08:14:18,1089,25,,,,10411.78,0
11917020,08:15:11,08:15:11,1090,26,,,,10619.16,0
11917020,08:16:07,08:16:07,1091,27,,,,10843.61,0
11917020,08:18:02,08:18:02,1092,28,,,,11292.74,0
11917020,08:20:00,08:20:00,1093,29,,,,11835.9,
11917020,08:20:44,08:20:44,1094,30,,,,12141.34,0
11917020,08:22:00,08:22:00,9642,31,,,,12748.55,
11917020,08:22:43,08:22:43,1095,32,,,,13174.06,0
11917020,08:23:52,08:23:52,1096,33,,,,13659.59,0
11917020,08:24:38,08:24:38,1097,34,,,,14048.38,0
11917020,08:25:17,08:25:17,1098,35,,,,14350.79,0
11917020,08:25:50,08:25:50,1099,36,,,,14586.9,0
11917020,08:26:37,08:26:37,1100,37,,,,14982.88,0
11917020,08:27:35,08:27:35,1101,38,,,,15411.15,0
11917020,08:28:16,08:28:16,1102,39,,,,15740.52,0
11917020,08:29:08,08:29:08,1103,40,,,,16178.44,0
11917020,08:29:55,08:29:55,1104,41,,,,16501.75,0
11917020,08:30:21,08:30:21,9655,42,,,,16743.5,0
11917020,08:31:00,08:31:00,5485,43,,,,17029.38,
11917020,08:31:52,08:31:52,6309,44,,,,17288.68,0
11917020,08:35:39,08:35:39,2281,45,,,,18286.7,0
11917020,08:36:31,08:36:31,6561,46,,,,18513.59,0
11917020,08:39:00,08:39:00,3344,47,,1,,19263.45,
11917030,07:46:00,07:46:00,9953,1,,,1,0,
11917030,07:47:52,07:47:52,725,2,,,,944.11,0
11917030,07:49:00,07:49:00,102,3,,,,1562.98,0
11917030,07:50:05,07:50:05,103,4,,,,2129.92,0
11917030,07:51:00,07:51:00,104,5,,,,2620.18,0
11917030,07:53:00,07:53:00,9490,6,,,,3659.22,
11917030,07:54:20,07:54:20,8418,7,,,,4124.73,0
11917030,07:55:52,07:55:52,795,8,,,,4568.99,0
11917030,07:57:35,07:57:35,10750,9,,,,5033.35,0
11917030,07:58:44,07:58:44,1074,10,,,,5392.7,0
11917030,07:59:19,07:59:19,1075,11,,,,5651.4,0
11917030,08:01:19,08:01:19,1076,12,,,,6451.14,0
11917030,08:02:05,08:02:05,1077,13,,,,6755.59,0
11917030,08:03:34,08:03:34,1078,14,,,,7306.98,0
11917030,08:04:40,08:04:40,1079,15,,,,7676.61,0
11917030,08:05:28,08:05:28,1080,16,,,,7966.84,0
11917030,08:06:16,08:06:16,1081,17,,,,8262.68,0
11917030,08:07:06,08:07:06,1082,18,,,,8579.69,0
11917030,08:08:00,08:08:00,1083,19,,,,8969.11,
11917030,08:09:11,08:09:11,1084,20,,,,9195.49,0
11917030,08:10:44,08:10:44,7243,21,,,,9521.75,0
11917030,08:11:49,08:11:49,1086,22,,,,9798.63,0
11917030,08:12:51,08:12:51,1087,23,,,,10011.94,0
11917030,08:13:41,08:13:41,1088,24,,,,10219.56,0
11917030,08:14:18,08:14:18,1089,25,,,,10411.78,0
11917030,08:15:11,08:15:11,1090,26,,,,10619.16,0
11917030,08:16:07,08:16:07,1091,27,,,,10843.61,0
11917030,08:18:02,08:18:02,1092,28,,,,11292.74,0
11917030,08:20:00,08:20:00,1093,29,,,,11835.9,
11917030,08:20:44,08:20:44,1094,30,,,,12141.34,0
11917030,08:22:00,08:22:00,9642,31,,,,12748.55,
11917030,08:22:43,08:22:43,1095,32,,,,13174.06,0
11917030,08:23:52,08:23:52,1096,33,,,,13659.59,0
11917030,08:24:38,08:24:38,1097,34,,,,14048.38,0
11917030,08:25:17,08:25:17,1098,35,,,,14350.79,0
11917030,08:25:50,08:25:50,1099,36,,,,14586.9,0
11917030,08:26:37,08:26:37,1100,37,,,,14982.88,0
11917030,08:27:35,08:27:35,1101,38,,,,15411.15,0
11917030,08:28:16,08:28:16,1102,39,,,,15740.52,0
11917030,08:29:08,08:29:08,1103,40,,,,16178.44,0
11917030,08:29:55,08:29:55,1104,41,,,,16501.75,0
11917030,08:30:21,08:30:21,9655,42,,,,16743.5,0
11917030,08:31:00,08:31:00,5485,43,,,,17029.38,
11917030,08:31:52,08:31:52,6309,44,,,,17288.68,0
11917030,08:35:39,08:35:39,2281,45,,,,18286.7,0
11917030,08:36:31,08:36:31,6561,46,,,,18513.59,0
11917030,08:39:00,08:39:00,3344,47,,1,,19263.45,
11917040,07:46:00,07:46:00,9953,1,,,1,0,
11917040,07:47:52,07:47:52,725,2,,,,944.11,0
11917040,07:49:00,07:49:00,102,3,,,,1562.98,0
11917040,07:50:05,07:50:05,103,4,,,,2129.92,0
11917040,07:51:00,07:51:00,104,5,,,,2620.18,0
11917040,07:53:00,07:53:00,9490,6,,,,3659.22,
11917040,07:54:20,07:54:20,8418,7,,,,4124.73,0
11917040,07:55:52,07:55:52,795,8,,,,4568.99,0
11917040,07:57:35,07:57:35,10750,9,,,,5033.35,0
11917040,07:58:44,07:58:44,1074,10,,,,5392.7,0
11917040,07:59:19,07:59:19,1075,11,,,,5651.4,0
11917040,08:01:19,08:01:19,1076,12,,,,6451.14,0
11917040,08:02:05,08:02:05,1077,13,,,,6755.59,0
11917040,08:03:34,08:03:34,1078,14,,,,7306.98,0
11917040,08:04:40,08:04:40,1079,15,,,,7676.61,0
11917040,08:05:28,08:05:28,1080,16,,,,7966.84,0
11917040,08:06:16,08:06:16,1081,17,,,,8262.68,0
11917040,08:07:06,08:07:06,1082,18,,,,8579.69,0
11917040,08:08:00,08:08:00,1083,19,,,,8969.11,
11917040,08:09:11,08:09:11,1084,20,,,,9195.49,0
11917040,08:10:44,08:10:44,7243,21,,,,9521.75,0
11917040,08:11:49,08:11:49,1086,22,,,,9798.63,0
11917040,08:12:51,08:12:51,1087,23,,,,10011.94,0
11917040,08:13:41,08:13:41,1088,24,,,,10219.56,0
11917040,08:14:18,08:14:18,1089,25,,,,10411.78,0
11917040,08:15:11,08:15:11,1090,26,,,,10619.16,0
11917040,08:16:07,08:16:07,1091,27,,,,10843.61,0
11917040,08:18:02,08:18:02,1092,28,,,,11292.74,0
11917040,08:20:00,08:20:00,1093,29,,,,11835.9,
11917040,08:20:44,08:20:44,1094,30,,,,12141.34,0
11917040,08:22:00,08:22:00,9642,31,,,,12748.55,
11917040,08:22:43,08:22:43,1095,32,,,,13174.06,0
11917040,08:23:52,08:23:52,1096,33,,,,13659.59,0
11917040,08:24:38,08:24:38,1097,34,,,,14048.38,0
11917040,08:25:17,08:25:17,1098,35,,,,14350.79,0
11917040,08:25:50,08:25:50,1099,36,,,,14586.9,0
11917040,08:26:37,08:26:37,1100,37,,,,14982.88,0
11917040,08:27:35,08:27:35,1101,38,,,,15411.15,0
11917040,08:28:16,08:28:16,1102,39,,,,15740.52,0
11917040,08:29:08,08:29:08,1103,40,,,,16178.44,0
11917040,08:29:55,08:29:55,1104,41,,,,16501.75,0
11917040,08:30:21,08:30:21,9655,42,,,,16743.5,0
11917040,08:31:00,08:31:00,5485,43,,,,17029.38,
11917040,08:31:52,08:31:52,6309,44,,,,17288.68,0
11917040,08:35:39,08:35:39,2281,45,,,,18286.7,0
11917040,08:36:31,08:36:31,6561,46,,,,18513.59,0
11917040,08:39:00,08:39:00,3344,47,,1,,19263.45,
11917050,07:46:00,07:46:00,9953,1,,,1,0,
11917050,07:47:52,07:47:52,725,2,,,,944.11,0
11917050,07:49:00,07:49:00,102,3,,,,1562.98,0
11917050,07:50:05,07:50:05,103,4,,,,2129.92,0
11917050,07:51:00,07:51:00,104,5,,,,2620.18,0
11917050,07:53:00,07:53:00,9490,6,,,,3659.22,
11917050,07:54:20,07:54:20,8418,7,,,,4124.73,0
11917050,07:55:52,07:55:52,795,8,,,,4568.99,0
11917050,07:57:35,07:57:35,10750,9,,,,5033.35,0
11917050,07:58:44,07:58:44,1074,10,,,,5392.7,0
11917050,07:59:19,07:59:19,1075,11,,,,5651.4,0
11917050,08:01:19,08:01:19,1076,12,,,,6451.14,0
11917050,08:02:05,08:02:05,1077,13,,,,6755.59,0
11917050,08:03:34,08:03:34,1078,14,,,,7306.98,0
11917050,08:04:40,08:04:40,1079,15,,,,7676.61,0
11917050,08:05:28,08:05:28,1080,16,,,,7966.84,0
11917050,08:06:16,08:06:16,1081,17,,,,8262.68,0
11917050,08:07:06,08:07:06,1082,18,,,,8579.69,0
11917050,08:08:00,08:08:00,1083,19,,,,8969.11,
11917050,08:09:11,08:09:11,1084,20,,,,9195.49,0
11917050,08:10:44,08:10:44,7243,21,,,,9521.75,0
11917050,08:11:49,08:11:49,1086,22,,,,9798.63,0
11917050,08:12:51,08:12:51,1087,23,,,,10011.94,0
11917050,08:13:41,08:13:41,1088,24,,,,10219.56,0
11917050,08:14:18,08:14:18,1089,25,,,,10411.78,0
11917050,08:15:11,08:15:11,1090,26,,,,10619.16,0
11917050,08:16:07,08:16:07,1091,27,,,,10843.61,0
11917050,08:18:02,08:18:02,1092,28,,,,11292.74,0
11917050,08:20:00,08:20:00,1093,29,,,,11835.9,
11917050,08:20:44,08:20:44,1094,30,,,,12141.34,0
11917050,08:22:00,08:22:00,9642,31,,,,12748.55,
11917050,08:22:43,08:22:43,1095,32,,,,13174.06,0
11917050,08:23:52,08:23:52,1096,33,,,,13659.59,0
11917050,08:24:38,08:24:38,1097,34,,,,14048.38,0
11917050,08:25:17,08:25:17,1098,35,,,,14350.79,0
11917050,08:25:50,08:25:50,1099,36,,,,14586.9,0
11917050,08:26:37,08:26:37,1100,37,,,,14982.88,0
11917050,08:27:35,08:27:35,1101,38,,,,15411.15,0
11917050,08:28:16,08:28:16,1102,39,,,,15740.52,0
11917050,08:29:08,08:29:08,1103,40,,,,16178.44,0
11917050,08:29:55,08:29:55,1104,41,,,,16501.75,0
11917050,08:30:21,08:30:21,9655,42,,,,16743.5,0
11917050,08:31:00,08:31:00,5485,43,,,,17029.38,
11917050,08:31:52,08:31:52,6309,44,,,,17288.68,0
11917050,08:35:39,08:35:39,2281,45,,,,18286.7,0
11917050,08:36:31,08:36:31,6561,46,,,,18513.59,0
11917050,08:39:00,08:39:00,3344,47,,1,,19263.45,
11917060,07:46:00,07:46:00,9953,1,,,1,0,
11917060,07:47:52,07:47:52,725,2,,,,944.11,0
11917060,07:49:00,07:49:00,102,3,,,,1562.98,0
11917060,07:50:05,07:50:05,103,4,,,,2129.92,0
11917060,07:51:00,07:51:00,104,5,,,,2620.18,0
11917060,07:53:00,07:53:00,9490,6,,,,3659.22,
11917060,07:54:20,07:54:20,8418,7,,,,4124.73,0
11917060,07:55:52,07:55:52,795,8,,,,4568.99,0
11917060,07:57:35,07:57:35,10750,9,,,,5033.35,0
11917060,07:58:44,07:58:44,1074,10,,,,5392.7,0
11917060,07:59:19,07:59:19,1075,11,,,,5651.4,0
11917060,08:01:19,08:01:19,1076,12,,,,6451.14,0
11917060,08:02:05,08:02:05,1077,13,,,,6755.59,0
11917060,08:03:34,08:03:34,1078,14,,,,7306.98,0
11917060,08:04:40,08:04:40,1079,15,,,,7676.61,0
11917060,08:05:28,08:05:28,1080,16,,,,7966.84,0
11917060,08:06:16,08:06:16,1081,17,,,,8262.68,0
11917060,08:07:06,08:07:06,1082,18,,,,8579.69,0
11917060,08:08:00,08:08:00,1083,19,,,,8969.11,
11917060,08:09:11,08:09:11,1084,20,,,,9195.49,0
11917060,08:10:44,08:10:44,7243,21,,,,9521.75,0
11917060,08:11:49,08:11:49,1086,22,,,,9798.63,0
11917060,08:12:51,08:12:51,1087,23,,,,10011.94,0
11917060,08:13:41,08:13:41,1088,24,,,,10219.56,0
11917060,08:14:18,08:14:18,1089,25,,,,10411.78,0
11917060,08:15:11,08:15:11,1090,26,,,,10619.16,0
11917060,08:16:07,08:16:07,1091,27,,,,10843.61,0
11917060,08:18:02,08:18:02,1092,28,,,,11292.74,0
11917060,08:20:00,08:20:00,1093,29,,,,11835.9,
11917060,08:20:44,08:20:44,1094,30,,,,12141.34,0
11917060,08:22:00,08:22:00,9642,31,,,,12748.55,
11917060,08:22:43,08:22:43,1095,32,,,,13174.06,0
11917060,08:23:52,08:23:52,1096,33,,,,13659.59,0
11917060,08:24:38,08:24:38,1097,34,,,,14048.38,0
11917060,08:25:17,08:25:17,1098,35,,,,14350.79,0
11917060,08:25:50,08:25:50,1099,36,,,,14586.9,0
11917060,08:26:37,08:26:37,1100,37,,,,14982.88,0
11917060,08:27:35,08:27:35,1101,38,,,,15411.15,0
11917060,08:28:16,08:28:16,1102,39,,,,15740.52,0
11917060,08:29:08,08:29:08,1103,40,,,,16178.44,0
11917060,08:29:55,08:29:55,1104,41,,,,16501.75,0
11917060,08:30:21,08:30:21,9655,42,,,,16743.5,0
11917060,08:31:00,08:31:00,5485,43,,,,17029.38,
11917060,08:31:52,08:31:52,6309,44,,,,17288.68,0
11917060,08:35:39,08:35:39,2281,45,,,,18286.7,0
11917060,08:36:31,08:36:31,6561,46,,,,18513.59,0
11917060,08:39:00,08:39:00,3344,47,,1,,19263.45,
11917080,07:46:00,07:46:00,9953,1,,,1,0,
11917080,07:47:52,07:47:52,725,2,,,,944.11,0
11917080,07:49:00,07:49:00,102,3,,,,1562.98,0
11917080,07:50:05,07:50:05,103,4,,,,2129.92,0
11917080,07:51:00,07:51:00,104,5,,,,2620.18,0
11917080,07:53:00,07:53:00,9490,6,,,,3659.22,
11917080,07:54:20,07:54:20,8418,7,,,,4124.73,0
11917080,07:55:52,07:55:52,795,8,,,,4568.99,0
11917080,07:57:35,07:57:35,10750,9,,,,5033.35,0
11917080,07:58:44,07:58:44,1074,10,,,,5392.7,0
11917080,07:59:19,07:59:19,1075,11,,,,5651.4,0
11917080,08:01:19,08:01:19,1076,12,,,,6451.14,0
11917080,08:02:05,08:02:05,1077,13,,,,6755.59,0
11917080,08:03:34,08:03:34,1078,14,,,,7306.98,0
11917080,08:04:40,08:04:40,1079,15,,,,7676.61,0
11917080,08:05:28,08:05:28,1080,16,,,,7966.84,0
11917080,08:06:16,08:06:16,1081,17,,,,8262.68,0
11917080,08:07:06,08:07:06,1082,18,,,,8579.69,0
11917080,08:08:00,08:08:00,1083,19,,,,8969.11,
11917080,08:09:11,08:09:11,1084,20,,,,9195.49,0
11917080,08:10:44,08:10:44,7243,21,,,,9521.75,0
11917080,08:11:49,08:11:49,1086,22,,,,9798.63,0
11917080,08:12:51,08:12:51,1087,23,,,,10011.94,0
11917080,08:13:41,08:13:41,1088,24,,,,10219.56,0
11917080,08:14:18,08:14:18,1089,25,,,,10411.78,0
11917080,08:15:11,08:15:11,1090,26,,,,10619.16,0
11917080,08:16:07,08:16:07,1091,27,,,,10843.61,0
11917080,08:18:02,08:18:02,1092,28,,,,11292.74,0
11917080,08:20:00,08:20:00,1093,29,,,,11835.9,
11917080,08:20:44,08:20:44,1094,30,,,,12141.34,0
11917080,08:22:00,08:22:00,9642,31,,,,12748.55,
11917080,08:22:43,08:22:43,1095,32,,,,13174.06,0
11917080,08:23:52,08:23:52,1096,33,,,,13659.59,0
11917080,08:24:38,08:24:38,1097,34,,,,14048.38,0
11917080,08:25:17,08:25:17,1098,35,,,,14350.79,0
11917080,08:25:50,08:25:50,1099,36,,,,14586.9,0
11917080,08:26:37,08:26:37,1100,37,,,,14982.88,0
11917080,08:27:35,08:27:35,1101,38,,,,15411.15,0
11917080,08:28:16,08:28:16,1102,39,,,,15740.52,0
11917080,08:29:08,08:29:08,1103,40,,,,16178.44,0
11917080,08:29:55,08:29:55,1104,41,,,,16501.75,0
11917080,08:30:21,08:30:21,9655,42,,,,16743.5,0
11917080,08:31:00,08:31:00,5485,43,,,,17029.38,
11917080,08:31:52,08:31:52,6309,44,,,,17288.68,0
11917080,08:35:39,08:35:39,2281,45,,,,18286.7,0
11917080,08:36:31,08:36:31,6561,46,,,,18513.59,0
11917080,08:39:00,08:39:00,3344,47,,1,,19263.45,
12251010,17:28:00,17:28:00,9953,1,,,1,0,
12251010,17:29:20,17:29:20,725,2,,,,944.11,0
12251010,17:30:09,17:30:09,102,3,,,,1562.98,0
12251010,17:30:55,17:30:55,103,4,,,,2129.92,0
12251010,17:31:34,17:31:34,104,5,,,,2620.18,0
12251010,17:33:00,17:33:00,9490,6,,,,3659.22,
12251010,17:33:59,17:33:59,8418,7,,,,4124.73,0
12251010,17:35:06,17:35:06,795,8,,,,4568.99,0
12251010,17:36:22,17:36:22,10750,9,,,,5033.35,0
12251010,17:37:12,17:37:12,1074,10,,,,5392.7,0
12251010,17:37:38,17:37:38,1075,11,,,,5651.4,0
12251010,17:39:06,17:39:06,1076,12,,,,6451.14,0
12251010,17:39:39,17:39:39,1077,13,,,,6755.59,0
12251010,17:40:45,17:40:45,1078,14,,,,7306.98,0
12251010,17:41:34,17:41:34,1079,15,,,,7676.61,0
12251010,17:42:08,17:42:08,1080,16,,,,7966.84,0
12251010,17:42:43,17:42:43,1081,17,,,,8262.68,0
12251010,17:43:20,17:43:20,1082,18,,,,8579.69,0
12251010,17:44:00,17:44:00,1083,19,,,,8969.11,
12251010,17:44:59,17:44:59,1084,20,,,,9195.49,0
12251010,17:46:15,17:46:15,7243,21,,,,9521.75,0
12251010,17:47:09,17:47:09,1086,22,,,,9798.63,0
12251010,17:48:01,17:48:01,1087,23,,,,10011.94,0
12251010,17:48:42,17:48:42,1088,24,,,,10219.56,0
12251010,17:49:13,17:49:13,1089,25,,,,10411.78,0
12251010,17:49:56,17:49:56,1090,26,,,,10619.16,0
12251010,17:50:42,17:50:42,1091,27,,,,10843.61,0
12251010,17:52:17,17:52:17,1092,28,,,,11292.74,0
12251010,17:54:05,17:54:05,1093,29,,,,11835.89,0
12251010,17:57:00,17:57:00,9642,30,,,,12707.59,
12251010,17:57:47,17:57:47,1095,31,,,,13142.07,0
12251010,17:59:01,17:59:01,1096,32,,,,13626.07,0
12251010,17:59:46,17:59:46,1097,33,,,,14031.64,0
12251010,18:00:19,18:00:19,1098,34,,,,14334.05,0
12251010,18:00:46,18:00:46,1099,35,,,,14570.16,0
12251010,18:01:25,18:01:25,1100,36,,,,14966.14,0
12251010,18:02:12,18:02:12,1101,37,,,,15394.41,0
12251010,18:02:46,18:02:46,1102,38,,,,15723.78,0
12251010,18:03:29,18:03:29,1103,39,,,,16161.7,0
12251010,18:04:08,18:04:08,1104,40,,,,16485.01,0
12251010,18:04:28,18:04:28,9655,41,,,,16727.1,0
12251010,18:05:00,18:05:00,5485,42,,,,17012.98,
12251010,18:05:50,18:05:50,6309,43,,,,17272.28,0
12251010,18:09:31,18:09:31,2281,44,,,,18270.3,0
12251010,18:10:21,18:10:21,6561,45,,,,18497.19,0
12251010,18:13:00,18:13:00,3344,46,,1,,19256.33,
12251100,17:28:00,17:28:00,9953,1,,,1,0,
12251100,17:29:20,17:29:20,725,2,,,,944.11,0
12251100,17:30:09,17:30:09,102,3,,,,1562.98,0
12251100,17:30:55,17:30:55,103,4,,,,2129.92,0
12251100,17:31:34,17:31:34,104,5,,,,2620.18,0
12251100,17:33:00,17:33:00,9490,6,,,,3659.22,
12251100,17:33:59,17:33:59,8418,7,,,,4124.73,0
12251100,17:35:06,17:35:06,795,8,,,,4568.99,0
12251100,17:36:22,17:36:22,10750,9,,,,5033.35,0
12251100,17:37:12,17:37:12,1074,10,,,,5392.7,0
12251100,17:37:38,17:37:38,1075,11,,,,5651.4,0
12251100,17:39:06,17:39:06,1076,12,,,,6451.14,0
12251100,17:39:39,17:39:39,1077,13,,,,6755.59,0
12251100,17:40:45,17:40:45,1078,14,,,,7306.98,0
12251100,17:41:34,17:41:34,1079,15,,,,7676.61,0
12251100,17:42:08,17:42:08,1080,16,,,,7966.84,0
12251100,17:42:43,17:42:43,1081,17,,,,8262.68,0
12251100,17:43:20,17:43:20,1082,18,,,,8579.69,0
12251100,17:44:00,17:44:00,1083,19,,,,8969.11,
12251100,17:44:59,17:44:59,1084,20,,,,9195.49,0
12251100,17:46:15,17:46:15,7243,21,,,,9521.75,0
12251100,17:47:09,17:47:09,1086,22,,,,9798.63,0
12251100,17:48:01,17:48:01,1087,23,,,,10011.94,0
12251100,17:48:42,17:48:42,1088,24,,,,10219.56,0
12251100,17:49:13,17:49:13,1089,25,,,,10411.78,0
12251100,17:49:56,17:49:56,1090,26,,,,10619.16,0
12251100,17:50:42,17:50:42,1091,27,,,,10843.61,0
12251100,17:52:17,17:52:17,1092,28,,,,11292.74,0
12251100,17:54:05,17:54:05,1093,29,,,,11835.89,0
12251100,17:57:00,17:57:00,9642,30,,,,12707.59,
12251100,17:57:47,17:57:47,1095,31,,,,13142.07,0
12251100,17:59:01,17:59:01,1096,32,,,,13626.07,0
12251100,17:59:46,17:59:46,1097,33,,,,14031.64,0
12251100,18:00:19,18:00:19,1098,34,,,,14334.05,0
12251100,18:00:46,18:00:46,1099,35,,,,14570.16,0
12251100,18:01:25,18:01:25,1100,36,,,,14966.14,0
12251100,18:02:12,18:02:12,1101,37,,,,15394.41,0
12251100,18:02:46,18:02:46,1102,38,,,,15723.78,0
12251100,18:03:29,18:03:29,1103,39,,,,16161.7,0
12251100,18:04:08,18:04:08,1104,40,,,,16485.01,0
12251100,18:04:28,18:04:28,9655,41,,,,16727.1,0
12251100,18:05:00,18:05:00,5485,42,,,,17012.98,
12251100,18:05:50,18:05:50,6309,43,,,,17272.28,0
12251100,18:09:31,18:09:31,2281,44,,,,18270.3,0
12251100,18:10:21,18:10:21,6561,45,,,,18497.19,0
12251100,18:13:00,18:13:00,3344,46,,1,,19256.33,
12251110,17:28:00,17:28:00,9953,1,,,1,0,
12251110,17:29:20,17:29:20,725,2,,,,944.11,0
12251110,17:30:09,17:30:09,102,3,,,,1562.98,0
12251110,17:30:55,17:30:55,103,4,,,,2129.92,0
12251110,17:31:34,17:31:34,104,5,,,,2620.18,0
12251110,17:33:00,17:33:00,9490,6,,,,3659.22,
12251110,17:33:59,17:33:59,8418,7,,,,4124.73,0
12251110,17:35:06,17:35:06,795,8,,,,4568.99,0
12251110,17:36:22,17:36:22,10750,9,,,,5033.35,0
12251110,17:37:12,17:37:12,1074,10,,,,5392.7,0
12251110,17:37:38,17:37:38,1075,11,,,,5651.4,0
12251110,17:39:06,17:39:06,1076,12,,,,6451.14,0
12251110,17:39:39,17:39:39,1077,13,,,,6755.59,0
12251110,17:40:45,17:40:45,1078,14,,,,7306.98,0
12251110,17:41:34,17:41:34,1079,15,,,,7676.61,0
12251110,17:42:08,17:42:08,1080,16,,,,7966.84,0
12251110,17:42:43,17:42:43,1081,17,,,,8262.68,0
12251110,17:43:20,17:43:20,1082,18,,,,8579.69,0
12251110,17:44:00,17:44:00,1083,19,,,,8969.11,
12251110,17:44:59,17:44:59,1084,20,,,,9195.49,0
12251110,17:46:15,17:46:15,7243,21,,,,9521.75,0
12251110,17:47:09,17:47:09,1086,22,,,,9798.63,0
12251110,17:48:01,17:48:01,1087,23,,,,10011.94,0
12251110,17:48:42,17:48:42,1088,24,,,,10219.56,0
12251110,17:49:13,17:49:13,1089,25,,,,10411.78,0
12251110,17:49:56,17:49:56,1090,26,,,,10619.16,0
12251110,17:50:42,17:50:42,1091,27,,,,10843.61,0
12251110,17:52:17,17:52:17,1092,28,,,,11292.74,0
12251110,17:54:05,17:54:05,1093,29,,,,11835.89,0
12251110,17:57:00,17:57:00,9642,30,,,,12707.59,
12251110,17:57:47,17:57:47,1095,31,,,,13142.07,0
12251110,17:59:01,17:59:01,1096,32,,,,13626.07,0
12251110,17:59:46,17:59:46,1097,33,,,,14031.64,0
12251110,18:00:19,18:00:19,1098,34,,,,14334.05,0
12251110,18:00:46,18:00:46,1099,35,,,,14570.16,0
12251110,18:01:25,18:01:25,1100,36,,,,14966.14,0
12251110,18:02:12,18:02:12,1101,37,,,,15394.41,0
12251110,18:02:46,18:02:46,1102,38,,,,15723.78,0
12251110,18:03:29,18:03:29,1103,39,,,,16161.7,0
12251110,18:04:08,18:04:08,1104,40,,,,16485.01,0
12251110,18:04:28,18:04:28,9655,41,,,,16727.1,0
12251110,18:05:00,18:05:00,5485,42,,,,17012.98,
12251110,18:05:50,18:05:50,6309,43,,,,17272.28,0
12251110,18:09:31,18:09:31,2281,44,,,,18270.3,0
12251110,18:10:21,18:10:21,6561,45,,,,18497.19,0
12251110,18:13:00,18:13:00,3344,46,,1,,19256.33,
12373010,20:58:00,20:58:00,9953,1,,,1,0,
12373010,20:59:20,20:59:20,725,2,,,,944.11,0
12373010,21:00:09,21:00:09,102,3,,,,1562.98,0
12373010,21:00:55,21:00:55,103,4,,,,2129.92,0
12373010,21:01:34,21:01:34,104,5,,,,2620.18,0
12373010,21:03:00,21:03:00,9490,6,,,,3659.22,
12373010,21:03:59,21:03:59,8418,7,,,,4124.73,0
12373010,21:05:06,21:05:06,795,8,,,,4568.99,0
12373010,21:06:22,21:06:22,10750,9,,,,5033.35,0
12373010,21:07:12,21:07:12,1074,10,,,,5392.7,0
12373010,21:07:38,21:07:38,1075,11,,,,5651.4,0
12373010,21:09:06,21:09:06,1076,12,,,,6451.14,0
12373010,21:09:39,21:09:39,1077,13,,,,6755.59,0
12373010,21:10:45,21:10:45,1078,14,,,,7306.98,0
12373010,21:11:34,21:11:34,1079,15,,,,7676.61,0
12373010,21:12:08,21:12:08,1080,16,,,,7966.84,0
12373010,21:12:43,21:12:43,1081,17,,,,8262.68,0
12373010,21:13:20,21:13:20,1082,18,,,,8579.69,0
12373010,21:14:00,21:14:00,1083,19,,,,8969.11,
12373010,21:14:54,21:14:54,1084,20,,,,9195.49,0
12373010,21:16:05,21:16:05,7243,21,,,,9521.75,0
12373010,21:16:55,21:16:55,1086,22,,,,9798.63,0
12373010,21:17:42,21:17:42,1087,23,,,,10011.94,0
12373010,21:18:20,21:18:20,1088,24,,,,10219.56,0
12373010,21:18:48,21:18:48,1089,25,,,,10411.78,0
12373010,21:19:29,21:19:29,1090,26,,,,10619.16,0
12373010,21:20:11,21:20:11,1091,27,,,,10843.61,0
12373010,21:21:39,21:21:39,1092,28,,,,11292.74,0
12373010,21:23:18,21:23:18,1093,29,,,,11835.89,0
12373010,21:26:00,21:26:00,9642,30,,,,12707.59,
12373010,21:26:41,21:26:41,1095,31,,,,13142.07,0
12373010,21:27:46,21:27:46,1096,32,,,,13626.07,0
12373010,21:28:25,21:28:25,1097,33,,,,14031.64,0
12373010,21:28:54,21:28:54,1098,34,,,,14334.05,0
12373010,21:29:18,21:29:18,1099,35,,,,14570.16,0
12373010,21:29:51,21:29:51,1100,36,,,,14966.14,0
12373010,21:30:33,21:30:33,1101,37,,,,15394.41,0
12373010,21:31:03,21:31:03,1102,38,,,,15723.78,0
12373010,21:31:41,21:31:41,1103,39,,,,16161.7,0
12373010,21:32:14,21:32:14,1104,40,,,,16485.01,0
12373010,21:32:32,21:32:32,9655,41,,,,16727.1,0
12373010,21:33:00,21:33:00,5485,42,,,,17012.98,
12373010,21:33:50,21:33:50,6309,43,,,,17272.28,0
12373010,21:37:31,21:37:31,2281,44,,,,18270.3,0
12373010,21:38:21,21:38:21,6561,45,,,,18497.19,0
12373010,21:41:00,21:41:00,3344,46,,1,,19256.33,
12373100,20:58:00,20:58:00,9953,1,,,1,0,
12373100,20:59:20,20:59:20,725,2,,,,944.11,0
12373100,21:00:09,21:00:09,102,3,,,,1562.98,0
12373100,21:00:55,21:00:55,103,4,,,,2129.92,0
12373100,21:01:34,21:01:34,104,5,,,,2620.18,0
12373100,21:03:00,21:03:00,9490,6,,,,3659.22,
12373100,21:03:59,21:03:59,8418,7,,,,4124.73,0
12373100,21:05:06,21:05:06,795,8,,,,4568.99,0
12373100,21:06:22,21:06:22,10750,9,,,,5033.35,0
12373100,21:07:12,21:07:12,1074,10,,,,5392.7,0
12373100,21:07:38,21:07:38,1075,11,,,,5651.4,0
12373100,21:09:06,21:09:06,1076,12,,,,6451.14,0
12373100,21:09:39,21:09:39,1077,13,,,,6755.59,0
12373100,21:10:45,21:10:45,1078,14,,,,7306.98,0
12373100,21:11:34,21:11:34,1079,15,,,,7676.61,0
12373100,21:12:08,21:12:08,1080,16,,,,7966.84,0
12373100,21:12:43,21:12:43,1081,17,,,,8262.68,0
12373100,21:13:20,21:13:20,1082,18,,,,8579.69,0
12373100,21:14:00,21:14:00,1083,19,,,,8969.11,
12373100,21:14:54,21:14:54,1084,20,,,,9195.49,0
12373100,21:16:05,21:16:05,7243,21,,,,9521.75,0
12373100,21:16:55,21:16:55,1086,22,,,,9798.63,0
12373100,21:17:42,21:17:42,1087,23,,,,10011.94,0
12373100,21:18:20,21:18:20,1088,24,,,,10219.56,0
12373100,21:18:48,21:18:48,1089,25,,,,10411.78,0
12373100,21:19:29,21:19:29,1090,26,,,,10619.16,0
12373100,21:20:11,21:20:11,1091,27,,,,10843.61,0
12373100,21:21:39,21:21:39,1092,28,,,,11292.74,0
12373100,21:23:18,21:23:18,1093,29,,,,11835.89,0
12373100,21:26:00,21:26:00,9642,30,,,,12707.59,
12373100,21:26:41,21:26:41,1095,31,,,,13142.07,0
12373100,21:27:46,21:27:46,1096,32,,,,13626.07,0
12373100,21:28:25,21:28:25,1097,33,,,,14031.64,0
12373100,21:28:54,21:28:54,1098,34,,,,14334.05,0
12373100,21:29:18,21:29:18,1099,35,,,,14570.16,0
12373100,21:29:51,21:29:51,1100,36,,,,14966.14,0
12373100,21:30:33,21:30:33,1101,37,,,,15394.41,0
12373100,21:31:03,21:31:03,1102,38,,,,15723.78,0
12373100,21:31:41,21:31:41,1103,39,,,,16161.7,0
12373100,21:32:14,21:32:14,1104,40,,,,16485.01,0
12373100,21:32:32,21:32:32,9655,41,,,,16727.1,0
12373100,21:33:00,21:33:00,5485,42,,,,17012.98,
12373100,21:33:50,21:33:50,6309,43,,,,17272.28,0
12373100,21:37:31,21:37:31,2281,44,,,,18270.3,0
12373100,21:38:21,21:38:21,6561,45,,,,18497.19,0
12373100,21:41:00,21:41:00,3344,46,,1,,19256.33,
12373110,20:58:00,20:58:00,9953,1,,,1,0,
12373110,20:59:20,20:59:20,725,2,,,,944.11,0
12373110,21:00:09,21:00:09,102,3,,,,1562.98,0
12373110,21:00:55,21:00:55,103,4,,,,2129.92,0
12373110,21:01:34,21:01:34,104,5,,,,2620.18,0
12373110,21:03:00,21:03:00,9490,6,,,,3659.22,
12373110,21:03:59,21:03:59,8418,7,,,,4124.73,0
12373110,21:05:06,21:05:06,795,8,,,,4568.99,0
12373110,21:06:22,21:06:22,10750,9,,,,5033.35,0
12373110,21:07:12,21:07:12,1074,10,,,,5392.7,0
12373110,21:07:38,21:07:38,1075,11,,,,5651.4,0
12373110,21:09:06,21:09:06,1076,12,,,,6451.14,0
12373110,21:09:39,21:09:39,1077,13,,,,6755.59,0
12373110,21:10:45,21:10:45,1078,14,,,,7306.98,0
12373110,21:11:34,21:11:34,1079,15,,,,7676.61,0
12373110,21:12:08,21:12:08,1080,16,,,,7966.84,0
12373110,21:12:43,21:12:43,1081,17,,,,8262.68,0
12373110,21:13:20,21:13:20,1082,18,,,,8579.69,0
12373110,21:14:00,21:14:00,1083,19,,,,8969.11,
12373110,21:14:54,21:14:54,1084,20,,,,9195.49,0
12373110,21:16:05,21:16:05,7243,21,,,,9521.75,0
12373110,21:16:55,21:16:55,1086,22,,,,9798.63,0
12373110,21:17:42,21:17:42,1087,23,,,,10011.94,0
12373110,21:18:20,21:18:20,1088,24,,,,10219.56,0
12373110,21:18:48,21:18:48,1089,25,,,,10411.78,0
12373110,21:19:29,21:19:29,1090,26,,,,10619.16,0
12373110,21:20:11,21:20:11,1091,27,,,,10843.61,0
12373110,21:21:39,21:21:39,1092,28,,,,11292.74,0
12373110,21:23:18,21:23:18,1093,29,,,,11835.89,0
12373110,21:26:00,21:26:00,9642,30,,,,12707.59,
12373110,21:26:41,21:26:41,1095,31,,,,13142.07,0
12373110,21:27:46,21:27:46,1096,32,,,,13626.07,0
12373110,21:28:25,21:28:25,1097,33,,,,14031.64,0
12373110,21:28:54,21:28:54,1098,34,,,,14334.05,0
12373110,21:29:18,21:29:18,1099,35,,,,14570.16,0
12373110,21:29:51,21:29:51,1100,36,,,,14966.14,0
12373110,21:30:33,21:30:33,1101,37,,,,15394.41,0
12373110,21:31:03,21:31:03,1102,38,,,,15723.78,0
12373110,21:31:41,21:31:41,1103,39,,,,16161.7,0
12373110,21:32:14,21:32:14,1104,40,,,,16485.01,0
12373110,21:32:32,21:32:32,9655,41,,,,16727.1,0
12373110,21:33:00,21:33:00,5485,42,,,,17012.98,
12373110,21:33:50,21:33:50,6309,43,,,,17272.28,0
12373110,21:37:31,21:37:31,2281,44,,,,18270.3,0
12373110,21:38:21,21:38:21,6561,45,,,,18497.19,0
12373110,21:41:00,21:41:00,3344,46,,1,,19256.33,
12657010,15:22:00,15:22:00,9953,1,,,1,0,
12657010,15:23:20,15:23:20,725,2,,,,944.11,0
12657010,15:24:09,15:24:09,102,3,,,,1562.98,0
12657010,15:24:55,15:24:55,103,4,,,,2129.92,0
12657010,15:25:34,15:25:34,104,5,,,,2620.18,0
12657010,15:27:00,15:27:00,9490,6,,,,3659.22,
12657010,15:27:59,15:27:59,8418,7,,,,4124.73,0
12657010,15:29:06,15:29:06,795,8,,,,4568.99,0
12657010,15:30:22,15:30:22,10750,9,,,,5033.35,0
12657010,15:31:12,15:31:12,1074,10,,,,5392.7,0
12657010,15:31:38,15:31:38,1075,11,,,,5651.4,0
12657010,15:33:06,15:33:06,1076,12,,,,6451.14,0
12657010,15:33:39,15:33:39,1077,13,,,,6755.59,0
12657010,15:34:45,15:34:45,1078,14,,,,7306.98,0
12657010,15:35:34,15:35:34,1079,15,,,,7676.61,0
12657010,15:36:08,15:36:08,1080,16,,,,7966.84,0
12657010,15:36:43,15:36:43,1081,17,,,,8262.68,0
12657010,15:37:20,15:37:20,1082,18,,,,8579.69,0
12657010,15:38:00,15:38:00,1083,19,,,,8969.11,
12657010,15:38:59,15:38:59,1084,20,,,,9195.49,0
12657010,15:40:15,15:40:15,7243,21,,,,9521.75,0
12657010,15:41:09,15:41:09,1086,22,,,,9798.63,0
12657010,15:42:01,15:42:01,1087,23,,,,10011.94,0
12657010,15:42:42,15:42:42,1088,24,,,,10219.56,0
12657010,15:43:13,15:43:13,1089,25,,,,10411.78,0
12657010,15:43:56,15:43:56,1090,26,,,,10619.16,0
12657010,15:44:42,15:44:42,1091,27,,,,10843.61,0
12657010,15:46:17,15:46:17,1092,28,,,,11292.74,0
12657010,15:48:05,15:48:05,1093,29,,,,11835.89,0
12657010,15:51:00,15:51:00,9642,30,,,,12707.59,
12657010,15:51:47,15:51:47,1095,31,,,,13142.07,0
12657010,15:53:01,15:53:01,1096,32,,,,13626.07,0
12657010,15:53:46,15:53:46,1097,33,,,,14031.64,0
12657010,15:54:19,15:54:19,1098,34,,,,14334.05,0
12657010,15:54:46,15:54:46,1099,35,,,,14570.16,0
12657010,15:55:25,15:55:25,1100,36,,,,14966.14,0
12657010,15:56:12,15:56:12,1101,37,,,,15394.41,0
12657010,15:56:46,15:56:46,1102,38,,,,15723.78,0
12657010,15:57:29,15:57:29,1103,39,,,,16161.7,0
12657010,15:58:08,15:58:08,1104,40,,,,16485.01,0
12657010,15:58:28,15:58:28,9655,41,,,,16727.1,0
12657010,15:59:00,15:59:00,5485,42,,,,17012.98,
12657010,15:59:50,15:59:50,6309,43,,,,17272.28,0
12657010,16:03:31,16:03:31,2281,44,,,,18270.3,0
12657010,16:04:21,16:04:21,6561,45,,,,18497.19,0
12657010,16:07:00,16:07:00,3344,46,,1,,19256.33,
12657100,15:22:00,15:22:00,9953,1,,,1,0,
12657100,15:23:20,15:23:20,725,2,,,,944.11,0
12657100,15:24:09,15:24:09,102,3,,,,1562.98,0
12657100,15:24:55,15:24:55,103,4,,,,2129.92,0
12657100,15:25:34,15:25:34,104,5,,,,2620.18,0
12657100,15:27:00,15:27:00,9490,6,,,,3659.22,
12657100,15:27:59,15:27:59,8418,7,,,,4124.73,0
12657100,15:29:06,15:29:06,795,8,,,,4568.99,0
12657100,15:30:22,15:30:22,10750,9,,,,5033.35,0
12657100,15:31:12,15:31:12,1074,10,,,,5392.7,0
12657100,15:31:38,15:31:38,1075,11,,,,5651.4,0
12657100,15:33:06,15:33:06,1076,12,,,,6451.14,0
12657100,15:33:39,15:33:39,1077,13,,,,6755.59,0
12657100,15:34:45,15:34:45,1078,14,,,,7306.98,0
12657100,15:35:34,15:35:34,1079,15,,,,7676.61,0
12657100,15:36:08,15:36:08,1080,16,,,,7966.84,0
12657100,15:36:43,15:36:43,1081,17,,,,8262.68,0
12657100,15:37:20,15:37:20,1082,18,,,,8579.69,0
12657100,15:38:00,15:38:00,1083,19,,,,8969.11,
12657100,15:38:59,15:38:59,1084,20,,,,9195.49,0
12657100,15:40:15,15:40:15,7243,21,,,,9521.75,0
12657100,15:41:09,15:41:09,1086,22,,,,9798.63,0
12657100,15:42:01,15:42:01,1087,23,,,,10011.94,0
12657100,15:42:42,15:42:42,1088,24,,,,10219.56,0
12657100,15:43:13,15:43:13,1089,25,,,,10411.78,0
12657100,15:43:56,15:43:56,1090,26,,,,10619.16,0
12657100,15:44:42,15:44:42,1091,27,,,,10843.61,0
12657100,15:46:17,15:46:17,1092,28,,,,11292.74,0
12657100,15:48:05,15:48:05,1093,29,,,,11835.89,0
12657100,15:51:00,15:51:00,9642,30,,,,12707.59,
12657100,15:51:47,15:51:47,1095,31,,,,13142.07,0
12657100,15:53:01,15:53:01,1096,32,,,,13626.07,0
12657100,15:53:46,15:53:46,1097,33,,,,14031.64,0
12657100,15:54:19,15:54:19,1098,34,,,,14334.05,0
12657100,15:54:46,15:54:46,1099,35,,,,14570.16,0
12657100,15:55:25,15:55:25,1100,36,,,,14966.14,0
12657100,15:56:12,15:56:12,1101,37,,,,15394.41,0
12657100,15:56:46,15:56:46,1102,38,,,,15723.78,0
12657100,15:57:29,15:57:29,1103,39,,,,16161.7,0
12657100,15:58:08,15:58:08,1104,40,,,,16485.01,0
12657100,15:58:28,15:58:28,9655,41,,,,16727.1,0
12657100,15:59:00,15:59:00,5485,42,,,,17012.98,
12657100,15:59:50,15:59:50,6309,43,,,,17272.28,0
12657100,16:03:31,16:03:31,2281,44,,,,18270.3,0
12657100,16:04:21,16:04:21,6561,45,,,,18497.19,0
12657100,16:07:00,16:07:00,3344,46,,1,,19256.33,
12657110,15:22:00,15:22:00,9953,1,,,1,0,
12657110,15:23:20,15:23:20,725,2,,,,944.11,0
12657110,15:24:09,15:24:09,102,3,,,,1562.98,0
12657110,15:24:55,15:24:55,103,4,,,,2129.92,0
12657110,15:25:34,15:25:34,104,5,,,,2620.18,0
12657110,15:27:00,15:27:00,9490,6,,,,3659.22,
12657110,15:27:59,15:27:59,8418,7,,,,4124.73,0
12657110,15:29:06,15:29:06,795,8,,,,4568.99,0
12657110,15:30:22,15:30:22,10750,9,,,,5033.35,0
12657110,15:31:12,15:31:12,1074,10,,,,5392.7,0
12657110,15:31:38,15:31:38,1075,11,,,,5651.4,0
12657110,15:33:06,15:33:06,1076,12,,,,6451.14,0
12657110,15:33:39,15:33:39,1077,13,,,,6755.59,0
12657110,15:34:45,15:34:45,1078,14,,,,7306.98,0
12657110,15:35:34,15:35:34,1079,15,,,,7676.61,0
12657110,15:36:08,15:36:08,1080,16,,,,7966.84,0
12657110,15:36:43,15:36:43,1081,17,,,,8262.68,0
12657110,15:37:20,15:37:20,1082,18,,,,8579.69,0
12657110,15:38:00,15:38:00,1083,19,,,,8969.11,
12657110,15:38:59,15:38:59,1084,20,,,,9195.49,0
12657110,15:40:15,15:40:15,7243,21,,,,9521.75,0
12657110,15:41:09,15:41:09,1086,22,,,,9798.63,0
12657110,15:42:01,15:42:01,1087,23,,,,10011.94,0
12657110,15:42:42,15:42:42,1088,24,,,,10219.56,0
12657110,15:43:13,15:43:13,1089,25,,,,10411.78,0
12657110,15:43:56,15:43:56,1090,26,,,,10619.16,0
12657110,15:44:42,15:44:42,1091,27,,,,10843.61,0
12657110,15:46:17,15:46:17,1092,28,,,,11292.74,0
12657110,15:48:05,15:48:05,1093,29,,,,11835.89,0
12657110,15:51:00,15:51:00,9642,30,,,,12707.59,
12657110,15:51:47,15:51:47,1095,31,,,,13142.07,0
12657110,15:53:01,15:53:01,1096,32,,,,13626.07,0
12657110,15:53:46,15:53:46,1097,33,,,,14031.64,0
12657110,15:54:19,15:54:19,1098,34,,,,14334.05,0
12657110,15:54:46,15:54:46,1099,35,,,,14570.16,0
12657110,15:55:25,15:55:25,1100,36,,,,14966.14,0
12657110,15:56:12,15:56:12,1101,37,,,,15394.41,0
12657110,15:56:46,15:56:46,1102,38,,,,15723.78,0
12657110,15:57:29,15:57:29,1103,39,,,,16161.7,0
12657110,15:58:08,15:58:08,1104,40,,,,16485.01,0
12657110,15:58:28,15:58:28,9655,41,,,,16727.1,0
12657110,15:59:00,15:59:00,5485,42,,,,17012.98,
12657110,15:59:50,15:59:50,6309,43,,,,17272.28,0
12657110,16:03:31,16:03:31,2281,44,,,,18270.3,0
12657110,16:04:21,16:04:21,6561,45,,,,18497.19,0
12657110,16:07:00,16:07:00,3344,46,,1,,19256.33,
12718070,08:46:00,08:46:00,9953,1,,,1,0,
12718070,08:47:20,08:47:20,725,2,,,,944.11,0
12718070,08:48:09,08:48:09,102,3,,,,1562.98,0
12718070,08:48:55,08:48:55,103,4,,,,2129.92,0
12718070,08:49:34,08:49:34,104,5,,,,2620.18,0
12718070,08:51:00,08:51:00,9490,6,,,,3659.22,
12718070,08:51:53,08:51:53,8418,7,,,,4124.73,0
12718070,08:52:54,08:52:54,795,8,,,,4568.99,0
12718070,08:54:03,08:54:03,10750,9,,,,5033.35,0
12718070,08:54:49,08:54:49,1074,10,,,,5392.7,0
12718070,08:55:12,08:55:12,1075,11,,,,5651.4,0
12718070,08:56:33,08:56:33,1076,12,,,,6451.14,0
12718070,08:57:03,08:57:03,1077,13,,,,6755.59,0
12718070,08:58:03,08:58:03,1078,14,,,,7306.98,0
12718070,08:58:47,08:58:47,1079,15,,,,7676.61,0
12718070,08:59:19,08:59:19,1080,16,,,,7966.84,0
12718070,08:59:50,08:59:50,1081,17,,,,8262.68,0
12718070,09:00:24,09:00:24,1082,18,,,,8579.69,0
12718070,09:01:00,09:01:00,1083,19,,,,8969.11,
12718070,09:01:54,09:01:54,1084,20,,,,9195.49,0
12718070,09:03:05,09:03:05,7243,21,,,,9521.75,0
12718070,09:03:55,09:03:55,1086,22,,,,9798.63,0
12718070,09:04:42,09:04:42,1087,23,,,,10011.94,0
12718070,09:05:20,09:05:20,1088,24,,,,10219.56,0
12718070,09:05:48,09:05:48,1089,25,,,,10411.78,0
12718070,09:06:29,09:06:29,1090,26,,,,10619.16,0
12718070,09:07:11,09:07:11,1091,27,,,,10843.61,0
12718070,09:08:39,09:08:39,1092,28,,,,11292.74,0
12718070,09:10:18,09:10:18,1093,29,,,,11835.89,0
12718070,09:13:00,09:13:00,9642,30,,,,12707.59,
12718070,09:13:47,09:13:47,1095,31,,,,13142.07,0
12718070,09:15:01,09:15:01,1096,32,,,,13626.07,0
12718070,09:15:46,09:15:46,1097,33,,,,14031.64,0
12718070,09:16:19,09:16:19,1098,34,,,,14334.05,0
12718070,09:16:46,09:16:46,1099,35,,,,14570.16,0
12718070,09:17:25,09:17:25,1100,36,,,,14966.14,0
12718070,09:18:12,09:18:12,1101,37,,,,15394.41,0
12718070,09:18:46,09:18:46,1102,38,,,,15723.78,0
12718070,09:19:29,09:19:29,1103,39,,,,16161.7,0
12718070,09:20:08,09:20:08,1104,40,,,,16485.01,0
12718070,09:20:28,09:20:28,9655,41,,,,16727.1,0
12718070,09:21:00,09:21:00,5485,42,,,,17012.98,
12718070,09:21:50,09:21:50,6309,43,,,,17272.28,0
12718070,09:25:31,09:25:31,2281,44,,,,18270.3,0
12718070,09:26:21,09:26:21,6561,45,,,,18497.19,0
12718070,09:29:00,09:29:00,3344,46,,1,,19256.33,
12718090,08:46:00,08:46:00,9953,1,,,1,0,
12718090,08:47:20,08:47:20,725,2,,,,944.11,0
12718090,08:48:09,08:48:09,102,3,,,,1562.98,0
12718090,08:48:55,08:48:55,103,4,,,,2129.92,0
12718090,08:49:34,08:49:34,104,5,,,,2620.18,0
12718090,08:51:00,08:51:00,9490,6,,,,3659.22,
12718090,08:51:53,08:51:53,8418,7,,,,4124.73,0
12718090,08:52:54,08:52:54,795,8,,,,4568.99,0
12718090,08:54:03,08:54:03,10750,9,,,,5033.35,0
12718090,08:54:49,08:54:49,1074,10,,,,5392.7,0
12718090,08:55:12,08:55:12,1075,11,,,,5651.4,0
12718090,08:56:33,08:56:33,1076,12,,,,6451.14,0
12718090,08:57:03,08:57:03,1077,13,,,,6755.59,0
12718090,08:58:03,08:58:03,1078,14,,,,7306.98,0
12718090,08:58:47,08:58:47,1079,15,,,,7676.61,0
12718090,08:59:19,08:59:19,1080,16,,,,7966.84,0
12718090,08:59:50,08:59:50,1081,17,,,,8262.68,0
12718090,09:00:24,09:00:24,1082,18,,,,8579.69,0
12718090,09:01:00,09:01:00,1083,19,,,,8969.11,
12718090,09:01:54,09:01:54,1084,20,,,,9195.49,0
12718090,09:03:05,09:03:05,7243,21,,,,9521.75,0
12718090,09:03:55,09:03:55,1086,22,,,,9798.63,0
12718090,09:04:42,09:04:42,1087,23,,,,10011.94,0
12718090,09:05:20,09:05:20,1088,24,,,,10219.56,0
12718090,09:05:48,09:05:48,1089,25,,,,10411.78,0
12718090,09:06:29,09:06:29,1090,26,,,,10619.16,0
12718090,09:07:11,09:07:11,1091,27,,,,10843.61,0
12718090,09:08:39,09:08:39,1092,28,,,,11292.74,0
12718090,09:10:18,09:10:18,1093,29,,,,11835.89,0
12718090,09:13:00,09:13:00,9642,30,,,,12707.59,
12718090,09:13:47,09:13:47,1095,31,,,,13142.07,0
12718090,09:15:01,09:15:01,1096,32,,,,13626.07,0
12718090,09:15:46,09:15:46,1097,33,,,,14031.64,0
12718090,09:16:19,09:16:19,1098,34,,,,14334.05,0
12718090,09:16:46,09:16:46,1099,35,,,,14570.16,0
12718090,09:17:25,09:17:25,1100,36,,,,14966.14,0
12718090,09:18:12,09:18:12,1101,37,,,,15394.41,0
12718090,09:18:46,09:18:46,1102,38,,,,15723.78,0
12718090,09:19:29,09:19:29,1103,39,,,,16161.7,0
12718090,09:20:08,09:20:08,1104,40,,,,16485.01,0
12718090,09:20:28,09:20:28,9655,41,,,,16727.1,0
12718090,09:21:00,09:21:00,5485,42,,,,17012.98,
12718090,09:21:50,09:21:50,6309,43,,,,17272.28,0
12718090,09:25:31,09:25:31,2281,44,,,,18270.3,0
12718090,09:26:21,09:26:21,6561,45,,,,18497.19,0
12718090,09:29:00,09:29:00,3344,46,,1,,19256.33,
12778020,23:31:00,23:31:00,9953,1,,,1,0,
12778020,23:32:52,23:32:52,725,2,,,,944.11,0
12778020,23:34:00,23:34:00,102,3,,,,1562.98,0
12778020,23:35:05,23:35:05,103,4,,,,2129.92,0
12778020,23:36:00,23:36:00,104,5,,,,2620.18,0
12778020,23:38:00,23:38:00,9490,6,,,,3659.22,
12778020,23:38:48,23:38:48,8418,7,,,,4124.73,0
12778020,23:39:43,23:39:43,795,8,,,,4568.99,0
12778020,23:40:45,23:40:45,10750,9,,,,5033.35,0
12778020,23:41:26,23:41:26,1074,10,,,,5392.7,0
12778020,23:41:47,23:41:47,1075,11,,,,5651.4,0
12778020,23:42:59,23:42:59,1076,12,,,,6451.14,0
12778020,23:43:27,23:43:27,1077,13,,,,6755.59,0
12778020,23:44:20,23:44:20,1078,14,,,,7306.98,0
12778020,23:45:00,23:45:00,1079,15,,,,7676.61,0
12778020,23:45:29,23:45:29,1080,16,,,,7966.84,0
12778020,23:45:57,23:45:57,1081,17,,,,8262.68,0
12778020,23:46:27,23:46:27,1082,18,,,,8579.69,0
12778020,23:47:00,23:47:00,1083,19,,,,8969.11,
12778020,23:47:36,23:47:36,1084,20,,,,9195.49,0
12778020,23:48:23,23:48:23,7243,21,,,,9521.75,0
12778020,23:48:56,23:48:56,1086,22,,,,9798.63,0
12778020,23:49:28,23:49:28,1087,23,,,,10011.94,0
12778020,23:49:53,23:49:53,1088,24,,,,10219.56,0
12778020,23:50:12,23:50:12,1089,25,,,,10411.78,0
12778020,23:50:39,23:50:39,1090,26,,,,10619.16,0
12778020,23:51:07,23:51:07,1091,27,,,,10843.61,0
12778020,23:52:06,23:52:06,1092,28,,,,11292.74,0
12778020,23:53:12,23:53:12,1093,29,,,,11835.89,0
12778020,23:55:00,23:55:00,9642,30,,,,12707.59,
12778020,23:55:41,23:55:41,1095,31,,,,13142.07,0
12778020,23:56:46,23:56:46,1096,32,,,,13626.07,0
12778020,23:57:25,23:57:25,1097,33,,,,14031.64,0
12778020,23:57:54,23:57:54,1098,34,,,,14334.05,0
12778020,23:58:18,23:58:18,1099,35,,,,14570.16,0
12778020,23:58:51,23:58:51,1100,36,,,,14966.14,0
12778020,23:59:33,23:59:33,1101,37,,,,15394.41,0
12778020,24:00:03,24:00:03,1102,38,,,,15723.78,0
12778020,24:00:41,24:00:41,1103,39,,,,16161.7,0
12778020,24:01:14,24:01:14,1104,40,,,,16485.01,0
12778020,24:01:32,24:01:32,9655,41,,,,16727.1,0
12778020,24:02:00,24:02:00,5485,42,,,,17012.98,
12778020,24:02:44,24:02:44,6309,43,,,,17272.28,0
12778020,24:05:57,24:05:57,2281,44,,,,18270.3,0
12778020,24:06:41,24:06:41,6561,45,,,,18497.19,0
12778020,24:09:00,24:09:00,3344,46,,1,,19256.33,
12778030,23:31:00,23:31:00,9953,1,,,1,0,
12778030,23:32:52,23:32:52,725,2,,,,944.11,0
12778030,23:34:00,23:34:00,102,3,,,,1562.98,0
12778030,23:35:05,23:35:05,103,4,,,,2129.92,0
12778030,23:36:00,23:36:00,104,5,,,,2620.18,0
12778030,23:38:00,23:38:00,9490,6,,,,3659.22,
12778030,23:38:48,23:38:48,8418,7,,,,4124.73,0
12778030,23:39:43,23:39:43,795,8,,,,4568.99,0
12778030,23:40:45,23:40:45,10750,9,,,,5033.35,0
12778030,23:41:26,23:41:26,1074,10,,,,5392.7,0
12778030,23:41:47,23:41:47,1075,11,,,,5651.4,0
12778030,23:42:59,23:42:59,1076,12,,,,6451.14,0
12778030,23:43:27,23:43:27,1077,13,,,,6755.59,0
12778030,23:44:20,23:44:20,1078,14,,,,7306.98,0
12778030,23:45:00,23:45:00,1079,15,,,,7676.61,0
12778030,23:45:29,23:45:29,1080,16,,,,7966.84,0
12778030,23:45:57,23:45:57,1081,17,,,,8262.68,0
12778030,23:46:27,23:46:27,1082,18,,,,8579.69,0
12778030,23:47:00,23:47:00,1083,19,,,,8969.11,
12778030,23:47:36,23:47:36,1084,20,,,,9195.49,0
12778030,23:48:23,23:48:23,7243,21,,,,9521.75,0
12778030,23:48:56,23:48:56,1086,22,,,,9798.63,0
12778030,23:49:28,23:49:28,1087,23,,,,10011.94,0
12778030,23:49:53,23:49:53,1088,24,,,,10219.56,0
12778030,23:50:12,23:50:12,1089,25,,,,10411.78,0
12778030,23:50:39,23:50:39,1090,26,,,,10619.16,0
12778030,23:51:07,23:51:07,1091,27,,,,10843.61,0
12778030,23:52:06,23:52:06,1092,28,,,,11292.74,0
12778030,23:53:12,23:53:12,1093,29,,,,11835.89,0
12778030,23:55:00,23:55:00,9642,30,,,,12707.59,
12778030,23:55:41,23:55:41,1095,31,,,,13142.07,0
12778030,23:56:46,23:56:46,1096,32,,,,13626.07,0
12778030,23:57:25,23:57:25,1097,33,,,,14031.64,0
12778030,23:57:54,23:57:54,1098,34,,,,14334.05,0
12778030,23:58:18,23:58:18,1099,35,,,,14570.16,0
12778030,23:58:51,23:58:51,1100,36,,,,14966.14,0
12778030,23:59:33,23:59:33,1101,37,,,,15394.41,0
12778030,24:00:03,24:00:03,1102,38,,,,15723.78,0
12778030,24:00:41,24:00:41,1103,39,,,,16161.7,0
12778030,24:01:14,24:01:14,1104,40,,,,16485.01,0
12778030,24:01:32,24:01:32,9655,41,,,,16727.1,0
12778030,24:02:00,24:02:00,5485,42,,,,17012.98,
12778030,24:02:44,24:02:44,6309,43,,,,17272.28,0
12778030,24:05:57,24:05:57,2281,44,,,,18270.3,0
12778030,24:06:41,24:06:41,6561,45,,,,18497.19,0
12778030,24:09:00,24:09:00,3344,46,,1,,19256.33,
12778040,23:31:00,23:31:00,9953,1,,,1,0,
12778040,23:32:52,23:32:52,725,2,,,,944.11,0
12778040,23:34:00,23:34:00,102,3,,,,1562.98,0
12778040,23:35:05,23:35:05,103,4,,,,2129.92,0
12778040,23:36:00,23:36:00,104,5,,,,2620.18,0
12778040,23:38:00,23:38:00,9490,6,,,,3659.22,
12778040,23:38:48,23:38:48,8418,7,,,,4124.73,0
12778040,23:39:43,23:39:43,795,8,,,,4568.99,0
12778040,23:40:45,23:40:45,10750,9,,,,5033.35,0
12778040,23:41:26,23:41:26,1074,10,,,,5392.7,0
12778040,23:41:47,23:41:47,1075,11,,,,5651.4,0
12778040,23:42:59,23:42:59,1076,12,,,,6451.14,0
12778040,23:43:27,23:43:27,1077,13,,,,6755.59,0
12778040,23:44:20,23:44:20,1078,14,,,,7306.98,0
12778040,23:45:00,23:45:00,1079,15,,,,7676.61,0
12778040,23:45:29,23:45:29,1080,16,,,,7966.84,0
12778040,23:45:57,23:45:57,1081,17,,,,8262.68,0
12778040,23:46:27,23:46:27,1082,18,,,,8579.69,0
12778040,23:47:00,23:47:00,1083,19,,,,8969.11,
12778040,23:47:36,23:47:36,1084,20,,,,9195.49,0
12778040,23:48:23,23:48:23,7243,21,,,,9521.75,0
12778040,23:48:56,23:48:56,1086,22,,,,9798.63,0
12778040,23:49:28,23:49:28,1087,23,,,,10011.94,0
12778040,23:49:53,23:49:53,1088,24,,,,10219.56,0
12778040,23:50:12,23:50:12,1089,25,,,,10411.78,0
12778040,23:50:39,23:50:39,1090,26,,,,10619.16,0
12778040,23:51:07,23:51:07,1091,27,,,,10843.61,0
12778040,23:52:06,23:52:06,1092,28,,,,11292.74,0
12778040,23:53:12,23:53:12,1093,29,,,,11835.89,0
12778040,23:55:00,23:55:00,9642,30,,,,12707.59,
12778040,23:55:41,23:55:41,1095,31,,,,13142.07,0
12778040,23:56:46,23:56:46,1096,32,,,,13626.07,0
12778040,23:57:25,23:57:25,1097,33,,,,14031.64,0
12778040,23:57:54,23:57:54,1098,34,,,,14334.05,0
12778040,23:58:18,23:58:18,1099,35,,,,14570.16,0
12778040,23:58:51,23:58:51,1100,36,,,,14966.14,0
12778040,23:59:33,23:59:33,1101,37,,,,15394.41,0
12778040,24:00:03,24:00:03,1102,38,,,,15723.78,0
12778040,24:00:41,24:00:41,1103,39,,,,16161.7,0
12778040,24:01:14,24:01:14,1104,40,,,,16485.01,0
12778040,24:01:32,24:01:32,9655,41,,,,16727.1,0
12778040,24:02:00,24:02:00,5485,42,,,,17012.98,
12778040,24:02:44,24:02:44,6309,43,,,,17272.28,0
12778040,24:05:57,24:05:57,2281,44,,,,18270.3,0
12778040,24:06:41,24:06:41,6561,45,,,,18497.19,0
12778040,24:09:00,24:09:00,3344,46,,1,,19256.33,
12778050,23:31:00,23:31:00,9953,1,,,1,0,
12778050,23:32:52,23:32:52,725,2,,,,944.11,0
12778050,23:34:00,23:34:00,102,3,,,,1562.98,0
12778050,23:35:05,23:35:05,103,4,,,,2129.92,0
12778050,23:36:00,23:36:00,104,5,,,,2620.18,0
12778050,23:38:00,23:38:00,9490,6,,,,3659.22,
12778050,23:38:48,23:38:48,8418,7,,,,4124.73,0
12778050,23:39:43,23:39:43,795,8,,,,4568.99,0
12778050,23:40:45,23:40:45,10750,9,,,,5033.35,0
12778050,23:41:26,23:41:26,1074,10,,,,5392.7,0
12778050,23:41:47,23:41:47,1075,11,,,,5651.4,0
12778050,23:42:59,23:42:59,1076,12,,,,6451.14,0
12778050,23:43:27,23:43:27,1077,13,,,,6755.59,0
12778050,23:44:20,23:44:20,1078,14,,,,7306.98,0
12778050,23:45:00,23:45:00,1079,15,,,,7676.61,0
12778050,23:45:29,23:45:29,1080,16,,,,7966.84,0
12778050,23:45:57,23:45:57,1081,17,,,,8262.68,0
12778050,23:46:27,23:46:27,1082,18,,,,8579.69,0
12778050,23:47:00,23:47:00,1083,19,,,,8969.11,
12778050,23:47:36,23:47:36,1084,20,,,,9195.49,0
12778050,23:48:23,23:48:23,7243,21,,,,9521.75,0
12778050,23:48:56,23:48:56,1086,22,,,,9798.63,0
12778050,23:49:28,23:49:28,1087,23,,,,10011.94,0
12778050,23:49:53,23:49:53,1088,24,,,,10219.56,0
12778050,23:50:12,23:50:12,1089,25,,,,10411.78,0
12778050,23:50:39,23:50:39,1090,26,,,,10619.16,0
12778050,23:51:07,23:51:07,1091,27,,,,10843.61,0
12778050,23:52:06,23:52:06,1092,28,,,,11292.74,0
12778050,23:53:12,23:53:12,1093,29,,,,11835.89,0
12778050,23:55:00,23:55:00,9642,30,,,,12707.59,
12778050,23:55:41,23:55:41,1095,31,,,,13142.07,0
12778050,23:56:46,23:56:46,1096,32,,,,13626.07,0
12778050,23:57:25,23:57:25,1097,33,,,,14031.64,0
12778050,23:57:54,23:57:54,1098,34,,,,14334.05,0
12778050,23:58:18,23:58:18,1099,35,,,,14570.16,0
12778050,23:58:51,23:58:51,1100,36,,,,14966.14,0
12778050,23:59:33,23:59:33,1101,37,,,,15394.41,0
12778050,24:00:03,24:00:03,1102,38,,,,15723.78,0
12778050,24:00:41,24:00:41,1103,39,,,,16161.7,0
12778050,24:01:14,24:01:14,1104,40,,,,16485.01,0
12778050,24:01:32,24:01:32,9655,41,,,,16727.1,0
12778050,24:02:00,24:02:00,5485,42,,,,17012.98,
12778050,24:02:44,24:02:44,6309,43,,,,17272.28,0
12778050,24:05:57,24:05:57,2281,44,,,,18270.3,0
12778050,24:06:41,24:06:41,6561,45,,,,18497.19,0
12778050,24:09:00,24:09:00,3344,46,,1,,19256.33,
12778060,23:31:00,23:31:00,9953,1,,,1,0,
12778060,23:32:52,23:32:52,725,2,,,,944.11,0
12778060,23:34:00,23:34:00,102,3,,,,1562.98,0
12778060,23:35:05,23:35:05,103,4,,,,2129.92,0
12778060,23:36:00,23:36:00,104,5,,,,2620.18,0
12778060,23:38:00,23:38:00,9490,6,,,,3659.22,
12778060,23:38:48,23:38:48,8418,7,,,,4124.73,0
12778060,23:39:43,23:39:43,795,8,,,,4568.99,0
12778060,23:40:45,23:40:45,10750,9,,,,5033.35,0
12778060,23:41:26,23:41:26,1074,10,,,,5392.7,0
12778060,23:41:47,23:41:47,1075,11,,,,5651.4,0
12778060,23:42:59,23:42:59,1076,12,,,,6451.14,0
12778060,23:43:27,23:43:27,1077,13,,,,6755.59,0
12778060,23:44:20,23:44:20,1078,14,,,,7306.98,0
12778060,23:45:00,23:45:00,1079,15,,,,7676.61,0
12778060,23:45:29,23:45:29,1080,16,,,,7966.84,0
12778060,23:45:57,23:45:57,1081,17,,,,8262.68,0
12778060,23:46:27,23:46:27,1082,18,,,,8579.69,0
12778060,23:47:00,23:47:00,1083,19,,,,8969.11,
12778060,23:47:36,23:47:36,1084,20,,,,9195.49,0
12778060,23:48:23,23:48:23,7243,21,,,,9521.75,0
12778060,23:48:56,23:48:56,1086,22,,,,9798.63,0
12778060,23:49:28,23:49:28,1087,23,,,,10011.94,0
12778060,23:49:53,23:49:53,1088,24,,,,10219.56,0
12778060,23:50:12,23:50:12,1089,25,,,,10411.78,0
12778060,23:50:39,23:50:39,1090,26,,,,10619.16,0
12778060,23:51:07,23:51:07,1091,27,,,,10843.61,0
12778060,23:52:06,23:52:06,1092,28,,,,11292.74,0
12778060,23:53:12,23:53:12,1093,29,,,,11835.89,0
12778060,23:55:00,23:55:00,9642,30,,,,12707.59,
12778060,23:55:41,23:55:41,1095,31,,,,13142.07,0
12778060,23:56:46,23:56:46,1096,32,,,,13626.07,0
12778060,23:57:25,23:57:25,1097,33,,,,14031.64,0
12778060,23:57:54,23:57:54,1098,34,,,,14334.05,0
12778060,23:58:18,23:58:18,1099,35,,,,14570.16,0
12778060,23:58:51,23:58:51,1100,36,,,,14966.14,0
12778060,23:59:33,23:59:33,1101,37,,,,15394.41,0
12778060,24:00:03,24:00:03,1102,38,,,,15723.78,0
12778060,24:00:41,24:00:41,1103,39,,,,16161.7,0
12778060,24:01:14,24:01:14,1104,40,,,,16485.01,0
12778060,24:01:32,24:01:32,9655,41,,,,16727.1,0
12778060,24:02:00,24:02:00,5485,42,,,,17012.98,
12778060,24:02:44,24:02:44,6309,43,,,,17272.28,0
12778060,24:05:57,24:05:57,2281,44,,,,18270.3,0
12778060,24:06:41,24:06:41,6561,45,,,,18497.19,0
12778060,24:09:00,24:09:00,3344,46,,1,,19256.33,
12778080,23:31:00,23:31:00,9953,1,,,1,0,
12778080,23:32:52,23:32:52,725,2,,,,944.11,0
12778080,23:34:00,23:34:00,102,3,,,,1562.98,0
12778080,23:35:05,23:35:05,103,4,,,,2129.92,0
12778080,23:36:00,23:36:00,104,5,,,,2620.18,0
12778080,23:38:00,23:38:00,9490,6,,,,3659.22,
12778080,23:38:48,23:38:48,8418,7,,,,4124.73,0
12778080,23:39:43,23:39:43,795,8,,,,4568.99,0
12778080,23:40:45,23:40:45,10750,9,,,,5033.35,0
12778080,23:41:26,23:41:26,1074,10,,,,5392.7,0
12778080,23:41:47,23:41:47,1075,11,,,,5651.4,0
12778080,23:42:59,23:42:59,1076,12,,,,6451.14,0
12778080,23:43:27,23:43:27,1077,13,,,,6755.59,0
12778080,23:44:20,23:44:20,1078,14,,,,7306.98,0
12778080,23:45:00,23:45:00,1079,15,,,,7676.61,0
12778080,23:45:29,23:45:29,1080,16,,,,7966.84,0
12778080,23:45:57,23:45:57,1081,17,,,,8262.68,0
12778080,23:46:27,23:46:27,1082,18,,,,8579.69,0
12778080,23:47:00,23:47:00,1083,19,,,,8969.11,
12778080,23:47:36,23:47:36,1084,20,,,,9195.49,0
12778080,23:48:23,23:48:23,7243,21,,,,9521.75,0
12778080,23:48:56,23:48:56,1086,22,,,,9798.63,0
12778080,23:49:28,23:49:28,1087,23,,,,10011.94,0
12778080,23:49:53,23:49:53,1088,24,,,,10219.56,0
12778080,23:50:12,23:50:12,1089,25,,,,10411.78,0
12778080,23:50:39,23:50:39,1090,26,,,,10619.16,0
12778080,23:51:07,23:51:07,1091,27,,,,10843.61,0
12778080,23:52:06,23:52:06,1092,28,,,,11292.74,0
12778080,23:53:12,23:53:12,1093,29,,,,11835.89,0
12778080,23:55:00,23:55:00,9642,30,,,,12707.59,
12778080,23:55:41,23:55:41,1095,31,,,,13142.07,0
12778080,23:56:46,23:56:46,1096,32,,,,13626.07,0
12778080,23:57:25,23:57:25,1097,33,,,,14031.64,0
12778080,23:57:54,23:57:54,1098,34,,,,14334.05,0
12778080,23:58:18,23:58:18,1099,35,,,,14570.16,0
12778080,23:58:51,23:58:51,1100,36,,,,14966.14,0
12778080,23:59:33,23:59:33,1101,37,,,,15394.41,0
12778080,24:00:03,24:00:03,1102,38,,,,15723.78,0
12778080,24:00:41,24:00:41,1103,39,,,,16161.7,0
12778080,24:01:14,24:01:14,1104,40,,,,16485.01,0
12778080,24:01:32,24:01:32,9655,41,,,,16727.1,0
12778080,24:02:00,24:02:00,5485,42,,,,17012.98,
12778080,24:02:44,24:02:44,6309,43,,,,17272.28,0
12778080,24:05:57,24:05:57,2281,44,,,,18270.3,0
12778080,24:06:41,24:06:41,6561,45,,,,18497.19,0
12778080,24:09:00,24:09:00,3344,46,,1,,19256.33,
12897020,18:16:00,18:16:00,9953,1,,,1,0,
12897020,18:18:08,18:18:08,725,2,,,,944.11,0
12897020,18:19:26,18:19:26,102,3,,,,1562.98,0
12897020,18:20:40,18:20:40,103,4,,,,2129.92,0
12897020,18:21:43,18:21:43,104,5,,,,2620.18,0
12897020,18:24:00,18:24:00,9490,6,,,,3659.22,
12897020,18:25:10,18:25:10,8418,7,,,,4124.73,0
12897020,18:26:29,18:26:29,795,8,,,,4568.99,0
12897020,18:27:59,18:27:59,10750,9,,,,5033.35,0
12897020,18:28:58,18:28:58,1074,10,,,,5392.7,0
12897020,18:29:28,18:29:28,1075,11,,,,5651.4,0
12897020,18:31:13,18:31:13,1076,12,,,,6451.14,0
12897020,18:31:52,18:31:52,1077,13,,,,6755.59,0
12897020,18:33:09,18:33:09,1078,14,,,,7306.98,0
12897020,18:34:07,18:34:07,1079,15,,,,7676.61,0
12897020,18:34:48,18:34:48,1080,16,,,,7966.84,0
12897020,18:35:30,18:35:30,1081,17,,,,8262.68,0
12897020,18:36:13,18:36:13,1082,18,,,,8579.69,0
12897020,18:37:00,18:37:00,1083,19,,,,8969.11,
12897020,18:38:11,18:38:11,1084,20,,,,9195.49,0
12897020,18:39:44,18:39:44,7243,21,,,,9521.75,0
12897020,18:40:49,18:40:49,1086,22,,,,9798.63,0
12897020,18:41:51,18:41:51,1087,23,,,,10011.94,0
12897020,18:42:41,18:42:41,1088,24,,,,10219.56,0
12897020,18:43:18,18:43:18,1089,25,,,,10411.78,0
12897020,18:44:11,18:44:11,1090,26,,,,10619.16,0
12897020,18:45:07,18:45:07,1091,27,,,,10843.61,0
12897020,18:47:02,18:47:02,1092,28,,,,11292.74,0
12897020,18:49:00,18:49:00,1093,29,,,,11835.9,
12897020,18:50:06,18:50:06,1094,30,,,,12141.34,0
12897020,18:52:00,18:52:00,9642,31,,,,12748.55,
12897020,18:52:43,18:52:43,1095,32,,,,13174.06,0
12897020,18:53:52,18:53:52,1096,33,,,,13659.59,0
12897020,18:54:38,18:54:38,1097,34,,,,14048.38,0
12897020,18:55:17,18:55:17,1098,35,,,,14350.79,0
12897020,18:55:50,18:55:50,1099,36,,,,14586.9,0
12897020,18:56:37,18:56:37,1100,37,,,,14982.88,0
12897020,18:57:35,18:57:35,1101,38,,,,15411.15,0
12897020,18:58:16,18:58:16,1102,39,,,,15740.52,0
12897020,18:59:08,18:59:08,1103,40,,,,16178.44,0
12897020,18:59:55,18:59:55,1104,41,,,,16501.75,0
12897020,19:00:21,19:00:21,9655,42,,,,16743.5,0
12897020,19:01:00,19:01:00,5485,43,,,,17029.38,
12897020,19:01:45,19:01:45,6309,44,,,,17288.68,0
12897020,19:05:04,19:05:04,2281,45,,,,18286.7,0
12897020,19:05:50,19:05:50,6561,46,,,,18513.59,0
12897020,19:08:00,19:08:00,3344,47,,1,,19263.45,
12897030,18:16:00,18:16:00,9953,1,,,1,0,
12897030,18:18:08,18:18:08,725,2,,,,944.11,0
12897030,18:19:26,18:19:26,102,3,,,,1562.98,0
12897030,18:20:40,18:20:40,103,4,,,,2129.92,0
12897030,18:21:43,18:21:43,104,5,,,,2620.18,0
12897030,18:24:00,18:24:00,9490,6,,,,3659.22,
12897030,18:25:10,18:25:10,8418,7,,,,4124.73,0
12897030,18:26:29,18:26:29,795,8,,,,4568.99,0
12897030,18:27:59,18:27:59,10750,9,,,,5033.35,0
12897030,18:28:58,18:28:58,1074,10,,,,5392.7,0
12897030,18:29:28,18:29:28,1075,11,,,,5651.4,0
12897030,18:31:13,18:31:13,1076,12,,,,6451.14,0
12897030,18:31:52,18:31:52,1077,13,,,,6755.59,0
12897030,18:33:09,18:33:09,1078,14,,,,7306.98,0
12897030,18:34:07,18:34:07,1079,15,,,,7676.61,0
12897030,18:34:48,18:34:48,1080,16,,,,7966.84,0
12897030,18:35:30,18:35:30,1081,17,,,,8262.68,0
12897030,18:36:13,18:36:13,1082,18,,,,8579.69,0
12897030,18:37:00,18:37:00,1083,19,,,,8969.11,
12897030,18:38:11,18:38:11,1084,20,,,,9195.49,0
12897030,18:39:44,18:39:44,7243,21,,,,9521.75,0
12897030,18:40:49,18:40:49,1086,22,,,,9798.63,0
12897030,18:41:51,18:41:51,1087,23,,,,10011.94,0
12897030,18:42:41,18:42:41,1088,24,,,,10219.56,0
12897030,18:43:18,18:43:18,1089,25,,,,10411.78,0
12897030,18:44:11,18:44:11,1090,26,,,,10619.16,0
12897030,18:45:07,18:45:07,1091,27,,,,10843.61,0
12897030,18:47:02,18:47:02,1092,28,,,,11292.74,0
12897030,18:49:00,18:49:00,1093,29,,,,11835.9,
12897030,18:50:06,18:50:06,1094,30,,,,12141.34,0
12897030,18:52:00,18:52:00,9642,31,,,,12748.55,
12897030,18:52:43,18:52:43,1095,32,,,,13174.06,0
12897030,18:53:52,18:53:52,1096,33,,,,13659.59,0
12897030,18:54:38,18:54:38,1097,34,,,,14048.38,0
12897030,18:55:17,18:55:17,1098,35,,,,14350.79,0
12897030,18:55:50,18:55:50,1099,36,,,,14586.9,0
12897030,18:56:37,18:56:37,1100,37,,,,14982.88,0
12897030,18:57:35,18:57:35,1101,38,,,,15411.15,0
12897030,18:58:16,18:58:16,1102,39,,,,15740.52,0
12897030,18:59:08,18:59:08,1103,40,,,,16178.44,0
12897030,18:59:55,18:59:55,1104,41,,,,16501.75,0
12897030,19:00:21,19:00:21,9655,42,,,,16743.5,0
12897030,19:01:00,19:01:00,5485,43,,,,17029.38,
12897030,19:01:45,19:01:45,6309,44,,,,17288.68,0
12897030,19:05:04,19:05:04,2281,45,,,,18286.7,0
12897030,19:05:50,19:05:50,6561,46,,,,18513.59,0
12897030,19:08:00,19:08:00,3344,47,,1,,19263.45,
12897040,18:16:00,18:16:00,9953,1,,,1,0,
12897040,18:18:08,18:18:08,725,2,,,,944.11,0
12897040,18:19:26,18:19:26,102,3,,,,1562.98,0
12897040,18:20:40,18:20:40,103,4,,,,2129.92,0
12897040,18:21:43,18:21:43,104,5,,,,2620.18,0
12897040,18:24:00,18:24:00,9490,6,,,,3659.22,
12897040,18:25:10,18:25:10,8418,7,,,,4124.73,0
12897040,18:26:29,18:26:29,795,8,,,,4568.99,0
12897040,18:27:59,18:27:59,10750,9,,,,5033.35,0
12897040,18:28:58,18:28:58,1074,10,,,,5392.7,0
12897040,18:29:28,18:29:28,1075,11,,,,5651.4,0
12897040,18:31:13,18:31:13,1076,12,,,,6451.14,0
12897040,18:31:52,18:31:52,1077,13,,,,6755.59,0
12897040,18:33:09,18:33:09,1078,14,,,,7306.98,0
12897040,18:34:07,18:34:07,1079,15,,,,7676.61,0
12897040,18:34:48,18:34:48,1080,16,,,,7966.84,0
12897040,18:35:30,18:35:30,1081,17,,,,8262.68,0
12897040,18:36:13,18:36:13,1082,18,,,,8579.69,0
12897040,18:37:00,18:37:00,1083,19,,,,8969.11,
12897040,18:38:11,18:38:11,1084,20,,,,9195.49,0
12897040,18:39:44,18:39:44,7243,21,,,,9521.75,0
12897040,18:40:49,18:40:49,1086,22,,,,9798.63,0
12897040,18:41:51,18:41:51,1087,23,,,,10011.94,0
12897040,18:42:41,18:42:41,1088,24,,,,10219.56,0
12897040,18:43:18,18:43:18,1089,25,,,,10411.78,0
12897040,18:44:11,18:44:11,1090,26,,,,10619.16,0
12897040,18:45:07,18:45:07,1091,27,,,,10843.61,0
12897040,18:47:02,18:47:02,1092,28,,,,11292.74,0
12897040,18:49:00,18:49:00,1093,29,,,,11835.9,
12897040,18:50:06,18:50:06,1094,30,,,,12141.34,0
12897040,18:52:00,18:52:00,9642,31,,,,12748.55,
12897040,18:52:43,18:52:43,1095,32,,,,13174.06,0
12897040,18:53:52,18:53:52,1096,33,,,,13659.59,0
12897040,18:54:38,18:54:38,1097,34,,,,14048.38,0
12897040,18:55:17,18:55:17,1098,35,,,,14350.79,0
12897040,18:55:50,18:55:50,1099,36,,,,14586.9,0
12897040,18:56:37,18:56:37,1100,37,,,,14982.88,0
12897040,18:57:35,18:57:35,1101,38,,,,15411.15,0
12897040,18:58:16,18:58:16,1102,39,,,,15740.52,0
12897040,18:59:08,18:59:08,1103,40,,,,16178.44,0
12897040,18:59:55,18:59:55,1104,41,,,,16501.75,0
12897040,19:00:21,19:00:21,9655,42,,,,16743.5,0
12897040,19:01:00,19:01:00,5485,43,,,,17029.38,
12897040,19:01:45,19:01:45,6309,44,,,,17288.68,0
12897040,19:05:04,19:05:04,2281,45,,,,18286.7,0
12897040,19:05:50,19:05:50,6561,46,,,,18513.59,0
12897040,19:08:00,19:08:00,3344,47,,1,,19263.45,
12897050,18:16:00,18:16:00,9953,1,,,1,0,
12897050,18:18:08,18:18:08,725,2,,,,944.11,0
12897050,18:19:26,18:19:26,102,3,,,,1562.98,0
12897050,18:20:40,18:20:40,103,4,,,,2129.92,0
12897050,18:21:43,18:21:43,104,5,,,,2620.18,0
12897050,18:24:00,18:24:00,9490,6,,,,3659.22,
12897050,18:25:10,18:25:10,8418,7,,,,4124.73,0
12897050,18:26:29,18:26:29,795,8,,,,4568.99,0
12897050,18:27:59,18:27:59,10750,9,,,,5033.35,0
12897050,18:28:58,18:28:58,1074,10,,,,5392.7,0
12897050,18:29:28,18:29:28,1075,11,,,,5651.4,0
12897050,18:31:13,18:31:13,1076,12,,,,6451.14,0
12897050,18:31:52,18:31:52,1077,13,,,,6755.59,0
12897050,18:33:09,18:33:09,1078,14,,,,7306.98,0
12897050,18:34:07,18:34:07,1079,15,,,,7676.61,0
12897050,18:34:48,18:34:48,1080,16,,,,7966.84,0
12897050,18:35:30,18:35:30,1081,17,,,,8262.68,0
12897050,18:36:13,18:36:13,1082,18,,,,8579.69,0
12897050,18:37:00,18:37:00,1083,19,,,,8969.11,
12897050,18:38:11,18:38:11,1084,20,,,,9195.49,0
12897050,18:39:44,18:39:44,7243,21,,,,9521.75,0
12897050,18:40:49,18:40:49,1086,22,,,,9798.63,0
12897050,18:41:51,18:41:51,1087,23,,,,10011.94,0
12897050,18:42:41,18:42:41,1088,24,,,,10219.56,0
12897050,18:43:18,18:43:18,1089,25,,,,10411.78,0
12897050,18:44:11,18:44:11,1090,26,,,,10619.16,0
12897050,18:45:07,18:45:07,1091,27,,,,10843.61,0
12897050,18:47:02,18:47:02,1092,28,,,,11292.74,0
12897050,18:49:00,18:49:00,1093,29,,,,11835.9,
12897050,18:50:06,18:50:06,1094,30,,,,12141.34,0
12897050,18:52:00,18:52:00,9642,31,,,,12748.55,
12897050,18:52:43,18:52:43,1095,32,,,,13174.06,0
12897050,18:53:52,18:53:52,1096,33,,,,13659.59,0
12897050,18:54:38,18:54:38,1097,34,,,,14048.38,0
12897050,18:55:17,18:55:17,1098,35,,,,14350.79,0
12897050,18:55:50,18:55:50,1099,36,,,,14586.9,0
12897050,18:56:37,18:56:37,1100,37,,,,14982.88,0
12897050,18:57:35,18:57:35,1101,38,,,,15411.15,0
12897050,18:58:16,18:58:16,1102,39,,,,15740.52,0
12897050,18:59:08,18:59:08,1103,40,,,,16178.44,0
12897050,18:59:55,18:59:55,1104,41,,,,16501.75,0
12897050,19:00:21,19:00:21,9655,42,,,,16743.5,0
12897050,19:01:00,19:01:00,5485,43,,,,17029.38,
12897050,19:01:45,19:01:45,6309,44,,,,17288.68,0
12897050,19:05:04,19:05:04,2281,45,,,,18286.7,0
12897050,19:05:50,19:05:50,6561,46,,,,18513.59,0
12897050,19:08:00,19:08:00,3344,47,,1,,19263.45,
12897060,18:16:00,18:16:00,9953,1,,,1,0,
12897060,18:18:08,18:18:08,725,2,,,,944.11,0
12897060,18:19:26,18:19:26,102,3,,,,1562.98,0
12897060,18:20:40,18:20:40,103,4,,,,2129.92,0
12897060,18:21:43,18:21:43,104,5,,,,2620.18,0
12897060,18:24:00,18:24:00,9490,6,,,,3659.22,
12897060,18:25:10,18:25:10,8418,7,,,,4124.73,0
12897060,18:26:29,18:26:29,795,8,,,,4568.99,0
12897060,18:27:59,18:27:59,10750,9,,,,5033.35,0
12897060,18:28:58,18:28:58,1074,10,,,,5392.7,0
12897060,18:29:28,18:29:28,1075,11,,,,5651.4,0
12897060,18:31:13,18:31:13,1076,12,,,,6451.14,0
12897060,18:31:52,18:31:52,1077,13,,,,6755.59,0
12897060,18:33:09,18:33:09,1078,14,,,,7306.98,0
12897060,18:34:07,18:34:07,1079,15,,,,7676.61,0
12897060,18:34:48,18:34:48,1080,16,,,,7966.84,0
12897060,18:35:30,18:35:30,1081,17,,,,8262.68,0
12897060,18:36:13,18:36:13,1082,18,,,,8579.69,0
12897060,18:37:00,18:37:00,1083,19,,,,8969.11,
12897060,18:38:11,18:38:11,1084,20,,,,9195.49,0
12897060,18:39:44,18:39:44,7243,21,,,,9521.75,0
12897060,18:40:49,18:40:49,1086,22,,,,9798.63,0
12897060,18:41:51,18:41:51,1087,23,,,,10011.94,0
12897060,18:42:41,18:42:41,1088,24,,,,10219.56,0
12897060,18:43:18,18:43:18,1089,25,,,,10411.78,0
12897060,18:44:11,18:44:11,1090,26,,,,10619.16,0
12897060,18:45:07,18:45:07,1091,27,,,,10843.61,0
12897060,18:47:02,18:47:02,1092,28,,,,11292.74,0
12897060,18:49:00,18:49:00,1093,29,,,,11835.9,
12897060,18:50:06,18:50:06,1094,30,,,,12141.34,0
12897060,18:52:00,18:52:00,9642,31,,,,12748.55,
12897060,18:52:43,18:52:43,1095,32,,,,13174.06,0
12897060,18:53:52,18:53:52,1096,33,,,,13659.59,0
12897060,18:54:38,18:54:38,1097,34,,,,14048.38,0
12897060,18:55:17,18:55:17,1098,35,,,,14350.79,0
12897060,18:55:50,18:55:50,1099,36,,,,14586.9,0
12897060,18:56:37,18:56:37,1100,37,,,,14982.88,0
12897060,18:57:35,18:57:35,1101,38,,,,15411.15,0
12897060,18:58:16,18:58:16,1102,39,,,,15740.52,0
12897060,18:59:08,18:59:08,1103,40,,,,16178.44,0
12897060,18:59:55,18:59:55,1104,41,,,,16501.75,0
12897060,19:00:21,19:00:21,9655,42,,,,16743.5,0
12897060,19:01:00,19:01:00,5485,43,,,,17029.38,
12897060,19:01:45,19:01:45,6309,44,,,,17288.68,0
12897060,19:05:04,19:05:04,2281,45,,,,18286.7,0
12897060,19:05:50,19:05:50,6561,46,,,,18513.59,0
12897060,19:08:00,19:08:00,3344,47,,1,,19263.45,
12897080,18:16:00,18:16:00,9953,1,,,1,0,
12897080,18:18:08,18:18:08,725,2,,,,944.11,0
12897080,18:19:26,18:19:26,102,3,,,,1562.98,0
12897080,18:20:40,18:20:40,103,4,,,,2129.92,0
12897080,18:21:43,18:21:43,104,5,,,,2620.18,0
12897080,18:24:00,18:24:00,9490,6,,,,3659.22,
12897080,18:25:10,18:25:10,8418,7,,,,4124.73,0
12897080,18:26:29,18:26:29,795,8,,,,4568.99,0
12897080,18:27:59,18:27:59,10750,9,,,,5033.35,0
12897080,18:28:58,18:28:58,1074,10,,,,5392.7,0
12897080,18:29:28,18:29:28,1075,11,,,,5651.4,0
12897080,18:31:13,18:31:13,1076,12,,,,6451.14,0
12897080,18:31:52,18:31:52,1077,13,,,,6755.59,0
12897080,18:33:09,18:33:09,1078,14,,,,7306.98,0
12897080,18:34:07,18:34:07,1079,15,,,,7676.61,0
12897080,18:34:48,18:34:48,1080,16,,,,7966.84,0
12897080,18:35:30,18:35:30,1081,17,,,,8262.68,0
12897080,18:36:13,18:36:13,1082,18,,,,8579.69,0
12897080,18:37:00,18:37:00,1083,19,,,,8969.11,
12897080,18:38:11,18:38:11,1084,20,,,,9195.49,0
12897080,18:39:44,18:39:44,7243,21,,,,9521.75,0
12897080,18:40:49,18:40:49,1086,22,,,,9798.63,0
12897080,18:41:51,18:41:51,1087,23,,,,10011.94,0
12897080,18:42:41,18:42:41,1088,24,,,,10219.56,0
12897080,18:43:18,18:43:18,1089,25,,,,10411.78,0
12897080,18:44:11,18:44:11,1090,26,,,,10619.16,0
12897080,18:45:07,18:45:07,1091,27,,,,10843.61,0
12897080,18:47:02,18:47:02,1092,28,,,,11292.74,0
12897080,18:49:00,18:49:00,1093,29,,,,11835.9,
12897080,18:50:06,18:50:06,1094,30,,,,12141.34,0
12897080,18:52:00,18:52:00,9642,31,,,,12748.55,
12897080,18:52:43,18:52:43,1095,32,,,,13174.06,0
12897080,18:53:52,18:53:52,1096,33,,,,13659.59,0
12897080,18:54:38,18:54:38,1097,34,,,,14048.38,0
12897080,18:55:17,18:55:17,1098,35,,,,14350.79,0
12897080,18:55:50,18:55:50,1099,36,,,,14586.9,0
12897080,18:56:37,18:56:37,1100,37,,,,14982.88,0
12897080,18:57:35,18:57:35,1101,38,,,,15411.15,0
12897080,18:58:16,18:58:16,1102,39,,,,15740.52,0
12897080,18:59:08,18:59:08,1103,40,,,,16178.44,0
12897080,18:59:55,18:59:55,1104,41,,,,16501.75,0
12897080,19:00:21,19:00:21,9655,42,,,,16743.5,0
12897080,19:01:00,19:01:00,5485,43,,,,17029.38,
12897080,19:01:45,19:01:45,6309,44,,,,17288.68,0
12897080,19:05:04,19:05:04,2281,45,,,,18286.7,0
12897080,19:05:50,19:05:50,6561,46,,,,18513.59,0
12897080,19:08:00,19:08:00,3344,47,,1,,19263.45,
12994010,08:10:00,08:10:00,9953,1,,,1,0,
12994010,08:11:20,08:11:20,725,2,,,,944.11,0
12994010,08:12:09,08:12:09,102,3,,,,1562.98,0
12994010,08:12:55,08:12:55,103,4,,,,2129.92,0
12994010,08:13:34,08:13:34,104,5,,,,2620.18,0
12994010,08:15:00,08:15:00,9490,6,,,,3659.22,
12994010,08:15:53,08:15:53,8418,7,,,,4124.73,0
12994010,08:16:54,08:16:54,795,8,,,,4568.99,0
12994010,08:18:03,08:18:03,10750,9,,,,5033.35,0
12994010,08:18:49,08:18:49,1074,10,,,,5392.7,0
12994010,08:19:12,08:19:12,1075,11,,,,5651.4,0
12994010,08:20:33,08:20:33,1076,12,,,,6451.14,0
12994010,08:21:03,08:21:03,1077,13,,,,6755.59,0
12994010,08:22:03,08:22:03,1078,14,,,,7306.98,0
12994010,08:22:47,08:22:47,1079,15,,,,7676.61,0
12994010,08:23:19,08:23:19,1080,16,,,,7966.84,0
12994010,08:23:50,08:23:50,1081,17,,,,8262.68,0
12994010,08:24:24,08:24:24,1082,18,,,,8579.69,0
12994010,08:25:00,08:25:00,1083,19,,,,8969.11,
12994010,08:25:54,08:25:54,1084,20,,,,9195.49,0
12994010,08:27:05,08:27:05,7243,21,,,,9521.75,0
12994010,08:27:55,08:27:55,1086,22,,,,9798.63,0
12994010,08:28:42,08:28:42,1087,23,,,,10011.94,0
12994010,08:29:20,08:29:20,1088,24,,,,10219.56,0
12994010,08:29:48,08:29:48,1089,25,,,,10411.78,0
12994010,08:30:29,08:30:29,1090,26,,,,10619.16,0
12994010,08:31:11,08:31:11,1091,27,,,,10843.61,0
12994010,08:32:39,08:32:39,1092,28,,,,11292.74,0
12994010,08:34:18,08:34:18,1093,29,,,,11835.89,0
12994010,08:37:00,08:37:00,9642,30,,,,12707.59,
12994010,08:37:47,08:37:47,1095,31,,,,13142.07,0
12994010,08:39:01,08:39:01,1096,32,,,,13626.07,0
12994010,08:39:46,08:39:46,1097,33,,,,14031.64,0
12994010,08:40:19,08:40:19,1098,34,,,,14334.05,0
12994010,08:40:46,08:40:46,1099,35,,,,14570.16,0
12994010,08:41:25,08:41:25,1100,36,,,,14966.14,0
12994010,08:42:12,08:42:12,1101,37,,,,15394.41,0
12994010,08:42:46,08:42:46,1102,38,,,,15723.78,0
12994010,08:43:29,08:43:29,1103,39,,,,16161.7,0
12994010,08:44:08,08:44:08,1104,40,,,,16485.01,0
12994010,08:44:28,08:44:28,9655,41,,,,16727.1,0
12994010,08:45:00,08:45:00,5485,42,,,,17012.98,
12994010,08:45:50,08:45:50,6309,43,,,,17272.28,0
12994010,08:49:31,08:49:31,2281,44,,,,18270.3,0
12994010,08:50:21,08:50:21,6561,45,,,,18497.19,0
12994010,08:53:00,08:53:00,3344,46,,1,,19256.33,
12994100,08:10:00,08:10:00,9953,1,,,1,0,
12994100,08:11:20,08:11:20,725,2,,,,944.11,0
12994100,08:12:09,08:12:09,102,3,,,,1562.98,0
12994100,08:12:55,08:12:55,103,4,,,,2129.92,0
12994100,08:13:34,08:13:34,104,5,,,,2620.18,0
12994100,08:15:00,08:15:00,9490,6,,,,3659.22,
12994100,08:15:53,08:15:53,8418,7,,,,4124.73,0
12994100,08:16:54,08:16:54,795,8,,,,4568.99,0
12994100,08:18:03,08:18:03,10750,9,,,,5033.35,0
12994100,08:18:49,08:18:49,1074,10,,,,5392.7,0
12994100,08:19:12,08:19:12,1075,11,,,,5651.4,0
12994100,08:20:33,08:20:33,1076,12,,,,6451.14,0
12994100,08:21:03,08:21:03,1077,13,,,,6755.59,0
12994100,08:22:03,08:22:03,1078,14,,,,7306.98,0
12994100,08:22:47,08:22:47,1079,15,,,,7676.61,0
12994100,08:23:19,08:23:19,1080,16,,,,7966.84,0
12994100,08:23:50,08:23:50,1081,17,,,,8262.68,0
12994100,08:24:24,08:24:24,1082,18,,,,8579.69,0
12994100,08:25:00,08:25:00,1083,19,,,,8969.11,
12994100,08:25:54,08:25:54,1084,20,,,,9195.49,0
12994100,08:27:05,08:27:05,7243,21,,,,9521.75,0
12994100,08:27:55,08:27:55,1086,22,,,,9798.63,0
12994100,08:28:42,08:28:42,1087,23,,,,10011.94,0
12994100,08:29:20,08:29:20,1088,24,,,,10219.56,0
12994100,08:29:48,08:29:48,1089,25,,,,10411.78,0
12994100,08:30:29,08:30:29,1090,26,,,,10619.16,0
12994100,08:31:11,08:31:11,1091,27,,,,10843.61,0
12994100,08:32:39,08:32:39,1092,28,,,,11292.74,0
12994100,08:34:18,08:34:18,1093,29,,,,11835.89,0
12994100,08:37:00,08:37:00,9642,30,,,,12707.59,
12994100,08:37:47,08:37:47,1095,31,,,,13142.07,0
12994100,08:39:01,08:39:01,1096,32,,,,13626.07,0
12994100,08:39:46,08:39:46,1097,33,,,,14031.64,0
12994100,08:40:19,08:40:19,1098,34,,,,14334.05,0
12994100,08:40:46,08:40:46,1099,35,,,,14570.16,0
12994100,08:41:25,08:41:25,1100,36,,,,14966.14,0
12994100,08:42:12,08:42:12,1101,37,,,,15394.41,0
12994100,08:42:46,08:42:46,1102,38,,,,15723.78,0
12994100,08:43:29,08:43:29,1103,39,,,,16161.7,0
12994100,08:44:08,08:44:08,1104,40,,,,16485.01,0
12994100,08:44:28,08:44:28,9655,41,,,,16727.1,0
12994100,08:45:00,08:45:00,5485,42,,,,17012.98,
12994100,08:45:50,08:45:50,6309,43,,,,17272.28,0
12994100,08:49:31,08:49:31,2281,44,,,,18270.3,0
12994100,08:50:21,08:50:21,6561,45,,,,18497.19,0
12994100,08:53:00,08:53:00,3344,46,,1,,19256.33,
12994110,08:10:00,08:10:00,9953,1,,,1,0,
12994110,08:11:20,08:11:20,725,2,,,,944.11,0
12994110,08:12:09,08:12:09,102,3,,,,1562.98,0
12994110,08:12:55,08:12:55,103,4,,,,2129.92,0
12994110,08:13:34,08:13:34,104,5,,,,2620.18,0
12994110,08:15:00,08:15:00,9490,6,,,,3659.22,
12994110,08:15:53,08:15:53,8418,7,,,,4124.73,0
12994110,08:16:54,08:16:54,795,8,,,,4568.99,0
12994110,08:18:03,08:18:03,10750,9,,,,5033.35,0
12994110,08:18:49,08:18:49,1074,10,,,,5392.7,0
12994110,08:19:12,08:19:12,1075,11,,,,5651.4,0
12994110,08:20:33,08:20:33,1076,12,,,,6451.14,0
12994110,08:21:03,08:21:03,1077,13,,,,6755.59,0
12994110,08:22:03,08:22:03,1078,14,,,,7306.98,0
12994110,08:22:47,08:22:47,1079,15,,,,7676.61,0
12994110,08:23:19,08:23:19,1080,16,,,,7966.84,0
12994110,08:23:50,08:23:50,1081,17,,,,8262.68,0
12994110,08:24:24,08:24:24,1082,18,,,,8579.69,0
12994110,08:25:00,08:25:00,1083,19,,,,8969.11,
12994110,08:25:54,08:25:54,1084,20,,,,9195.49,0
12994110,08:27:05,08:27:05,7243,21,,,,9521.75,0
12994110,08:27:55,08:27:55,1086,22,,,,9798.63,0
12994110,08:28:42,08:28:42,1087,23,,,,10011.94,0
12994110,08:29:20,08:29:20,1088,24,,,,10219.56,0
12994110,08:29:48,08:29:48,1089,25,,,,10411.78,0
12994110,08:30:29,08:30:29,1090,26,,,,10619.16,0
12994110,08:31:11,08:31:11,1091,27,,,,10843.61,0
12994110,08:32:39,08:32:39,1092,28,,,,11292.74,0
12994110,08:34:18,08:34:18,1093,29,,,,11835.89,0
12994110,08:37:00,08:37:00,9642,30,,,,12707.59,
12994110,08:37:47,08:37:47,1095,31,,,,13142.07,0
12994110,08:39:01,08:39:01,1096,32,,,,13626.07,0
12994110,08:39:46,08:39:46,1097,33,,,,14031.64,0
12994110,08:40:19,08:40:19,1098,34,,,,14334.05,0
12994110,08:40:46,08:40:46,1099,35,,,,14570.16,0
12994110,08:41:25,08:41:25,1100,36,,,,14966.14,0
12994110,08:42:12,08:42:12,1101,37,,,,15394.41,0
12994110,08:42:46,08:42:46,1102,38,,,,15723.78,0
12994110,08:43:29,08:43:29,1103,39,,,,16161.7,0
12994110,08:44:08,08:44:08,1104,40,,,,16485.01,0
12994110,08:44:28,08:44:28,9655,41,,,,16727.1,0
12994110,08:45:00,08:45:00,5485,42,,,,17012.98,
12994110,08:45:50,08:45:50,6309,43,,,,17272.28,0
12994110,08:49:31,08:49:31,2281,44,,,,18270.3,0
12994110,08:50:21,08:50:21,6561,45,,,,18497.19,0
12994110,08:53:00,08:53:00,3344,46,,1,,19256.33,
13058070,11:17:00,11:17:00,9953,1,,,1,0,
13058070,11:18:20,11:18:20,725,2,,,,944.11,0
13058070,11:19:09,11:19:09,102,3,,,,1562.98,0
13058070,11:19:55,11:19:55,103,4,,,,2129.92,0
13058070,11:20:34,11:20:34,104,5,,,,2620.18,0
13058070,11:22:00,11:22:00,9490,6,,,,3659.22,
13058070,11:22:59,11:22:59,8418,7,,,,4124.73,0
13058070,11:24:06,11:24:06,795,8,,,,4568.99,0
13058070,11:25:22,11:25:22,10750,9,,,,5033.35,0
13058070,11:26:12,11:26:12,1074,10,,,,5392.7,0
13058070,11:26:38,11:26:38,1075,11,,,,5651.4,0
13058070,11:28:06,11:28:06,1076,12,,,,6451.14,0
13058070,11:28:39,11:28:39,1077,13,,,,6755.59,0
13058070,11:29:45,11:29:45,1078,14,,,,7306.98,0
13058070,11:30:34,11:30:34,1079,15,,,,7676.61,0
13058070,11:31:08,11:31:08,1080,16,,,,7966.84,0
13058070,11:31:43,11:31:43,1081,17,,,,8262.68,0
13058070,11:32:20,11:32:20,1082,18,,,,8579.69,0
13058070,11:33:00,11:33:00,1083,19,,,,8969.11,
13058070,11:33:59,11:33:59,1084,20,,,,9195.49,0
13058070,11:35:15,11:35:15,7243,21,,,,9521.75,0
13058070,11:36:09,11:36:09,1086,22,,,,9798.63,0
13058070,11:37:01,11:37:01,1087,23,,,,10011.94,0
13058070,11:37:42,11:37:42,1088,24,,,,10219.56,0
13058070,11:38:13,11:38:13,1089,25,,,,10411.78,0
13058070,11:38:56,11:38:56,1090,26,,,,10619.16,0
13058070,11:39:42,11:39:42,1091,27,,,,10843.61,0
13058070,11:41:17,11:41:17,1092,28,,,,11292.74,0
13058070,11:43:05,11:43:05,1093,29,,,,11835.89,0
13058070,11:46:00,11:46:00,9642,30,,,,12707.59,
13058070,11:46:47,11:46:47,1095,31,,,,13142.07,0
13058070,11:48:01,11:48:01,1096,32,,,,13626.07,0
13058070,11:48:46,11:48:46,1097,33,,,,14031.64,0
13058070,11:49:19,11:49:19,1098,34,,,,14334.05,0
13058070,11:49:46,11:49:46,1099,35,,,,14570.16,0
13058070,11:50:25,11:50:25,1100,36,,,,14966.14,0
13058070,11:51:12,11:51:12,1101,37,,,,15394.41,0
13058070,11:51:46,11:51:46,1102,38,,,,15723.78,0
13058070,11:52:29,11:52:29,1103,39,,,,16161.7,0
13058070,11:53:08,11:53:08,1104,40,,,,16485.01,0
13058070,11:53:28,11:53:28,9655,41,,,,16727.1,0
13058070,11:54:00,11:54:00,5485,42,,,,17012.98,
13058070,11:54:50,11:54:50,6309,43,,,,17272.28,0
13058070,11:58:31,11:58:31,2281,44,,,,18270.3,0
13058070,11:59:21,11:59:21,6561,45,,,,18497.19,0
13058070,12:02:00,12:02:00,3344,46,,1,,19256.33,
13058090,11:17:00,11:17:00,9953,1,,,1,0,
13058090,11:18:20,11:18:20,725,2,,,,944.11,0
13058090,11:19:09,11:19:09,102,3,,,,1562.98,0
13058090,11:19:55,11:19:55,103,4,,,,2129.92,0
13058090,11:20:34,11:20:34,104,5,,,,2620.18,0
13058090,11:22:00,11:22:00,9490,6,,,,3659.22,
13058090,11:22:59,11:22:59,8418,7,,,,4124.73,0
13058090,11:24:06,11:24:06,795,8,,,,4568.99,0
13058090,11:25:22,11:25:22,10750,9,,,,5033.35,0
13058090,11:26:12,11:26:12,1074,10,,,,5392.7,0
13058090,11:26:38,11:26:38,1075,11,,,,5651.4,0
13058090,11:28:06,11:28:06,1076,12,,,,6451.14,0
13058090,11:28:39,11:28:39,1077,13,,,,6755.59,0
13058090,11:29:45,11:29:45,1078,14,,,,7306.98,0
13058090,11:30:34,11:30:34,1079,15,,,,7676.61,0
13058090,11:31:08,11:31:08,1080,16,,,,7966.84,0
13058090,11:31:43,11:31:43,1081,17,,,,8262.68,0
13058090,11:32:20,11:32:20,1082,18,,,,8579.69,0
13058090,11:33:00,11:33:00,1083,19,,,,8969.11,
13058090,11:33:59,11:33:59,1084,20,,,,9195.49,0
13058090,11:35:15,11:35:15,7243,21,,,,9521.75,0
13058090,11:36:09,11:36:09,1086,22,,,,9798.63,0
13058090,11:37:01,11:37:01,1087,23,,,,10011.94,0
13058090,11:37:42,11:37:42,1088,24,,,,10219.56,0
13058090,11:38:13,11:38:13,1089,25,,,,10411.78,0
13058090,11:38:56,11:38:56,1090,26,,,,10619.16,0
13058090,11:39:42,11:39:42,1091,27,,,,10843.61,0
13058090,11:41:17,11:41:17,1092,28,,,,11292.74,0
13058090,11:43:05,11:43:05,1093,29,,,,11835.89,0
13058090,11:46:00,11:46:00,9642,30,,,,12707.59,
13058090,11:46:47,11:46:47,1095,31,,,,13142.07,0
13058090,11:48:01,11:48:01,1096,32,,,,13626.07,0
13058090,11:48:46,11:48:46,1097,33,,,,14031.64,0
13058090,11:49:19,11:49:19,1098,34,,,,14334.05,0
13058090,11:49:46,11:49:46,1099,35,,,,14570.16,0
13058090,11:50:25,11:50:25,1100,36,,,,14966.14,0
13058090,11:51:12,11:51:12,1101,37,,,,15394.41,0
13058090,11:51:46,11:51:46,1102,38,,,,15723.78,0
13058090,11:52:29,11:52:29,1103,39,,,,16161.7,0
13058090,11:53:08,11:53:08,1104,40,,,,16485.01,0
13058090,11:53:28,11:53:28,9655,41,,,,16727.1,0
13058090,11:54:00,11:54:00,5485,42,,,,17012.98,
13058090,11:54:50,11:54:50,6309,43,,,,17272.28,0
13058090,11:58:31,11:58:31,2281,44,,,,18270.3,0
13058090,11:59:21,11:59:21,6561,45,,,,18497.19,0
13058090,12:02:00,12:02:00,3344,46,,1,,19256.33,
13258010,13:42:00,13:42:00,9953,1,,,1,0,
13258010,13:43:20,13:43:20,725,2,,,,944.11,0
13258010,13:44:09,13:44:09,102,3,,,,1562.98,0
13258010,13:44:55,13:44:55,103,4,,,,2129.92,0
13258010,13:45:34,13:45:34,104,5,,,,2620.18,0
13258010,13:47:00,13:47:00,9490,6,,,,3659.22,
13258010,13:47:59,13:47:59,8418,7,,,,4124.73,0
13258010,13:49:06,13:49:06,795,8,,,,4568.99,0
13258010,13:50:22,13:50:22,10750,9,,,,5033.35,0
13258010,13:51:12,13:51:12,1074,10,,,,5392.7,0
13258010,13:51:38,13:51:38,1075,11,,,,5651.4,0
13258010,13:53:06,13:53:06,1076,12,,,,6451.14,0
13258010,13:53:39,13:53:39,1077,13,,,,6755.59,0
13258010,13:54:45,13:54:45,1078,14,,,,7306.98,0
13258010,13:55:34,13:55:34,1079,15,,,,7676.61,0
13258010,13:56:08,13:56:08,1080,16,,,,7966.84,0
13258010,13:56:43,13:56:43,1081,17,,,,8262.68,0
13258010,13:57:20,13:57:20,1082,18,,,,8579.69,0
13258010,13:58:00,13:58:00,1083,19,,,,8969.11,
13258010,13:58:59,13:58:59,1084,20,,,,9195.49,0
13258010,14:00:15,14:00:15,7243,21,,,,9521.75,0
13258010,14:01:09,14:01:09,1086,22,,,,9798.63,0
13258010,14:02:01,14:02:01,1087,23,,,,10011.94,0
13258010,14:02:42,14:02:42,1088,24,,,,10219.56,0
13258010,14:03:13,14:03:13,1089,25,,,,10411.78,0
13258010,14:03:56,14:03:56,1090,26,,,,10619.16,0
13258010,14:04:42,14:04:42,1091,27,,,,10843.61,0
13258010,14:06:17,14:06:17,1092,28,,,,11292.74,0
13258010,14:08:05,14:08:05,1093,29,,,,11835.89,0
13258010,14:11:00,14:11:00,9642,30,,,,12707.59,
13258010,14:11:47,14:11:47,1095,31,,,,13142.07,0
13258010,14:13:01,14:13:01,1096,32,,,,13626.07,0
13258010,14:13:46,14:13:46,1097,33,,,,14031.64,0
13258010,14:14:19,14:14:19,1098,34,,,,14334.05,0
13258010,14:14:46,14:14:46,1099,35,,,,14570.16,0
13258010,14:15:25,14:15:25,1100,36,,,,14966.14,0
13258010,14:16:12,14:16:12,1101,37,,,,15394.41,0
13258010,14:16:46,14:16:46,1102,38,,,,15723.78,0
13258010,14:17:29,14:17:29,1103,39,,,,16161.7,0
13258010,14:18:08,14:18:08,1104,40,,,,16485.01,0
13258010,14:18:28,14:18:28,9655,41,,,,16727.1,0
13258010,14:19:00,14:19:00,5485,42,,,,17012.98,
13258010,14:19:50,14:19:50,6309,43,,,,17272.28,0
13258010,14:23:31,14:23:31,2281,44,,,,18270.3,0
13258010,14:24:21,14:24:21,6561,45,,,,18497.19,0
13258010,14:27:00,14:27:00,3344,46,,1,,19256.33,
13258100,13:42:00,13:42:00,9953,1,,,1,0,
13258100,13:43:20,13:43:20,725,2,,,,944.11,0
13258100,13:44:09,13:44:09,102,3,,,,1562.98,0
13258100,13:44:55,13:44:55,103,4,,,,2129.92,0
13258100,13:45:34,13:45:34,104,5,,,,2620.18,0
13258100,13:47:00,13:47:00,9490,6,,,,3659.22,
13258100,13:47:59,13:47:59,8418,7,,,,4124.73,0
13258100,13:49:06,13:49:06,795,8,,,,4568.99,0
13258100,13:50:22,13:50:22,10750,9,,,,5033.35,0
13258100,13:51:12,13:51:12,1074,10,,,,5392.7,0
13258100,13:51:38,13:51:38,1075,11,,,,5651.4,0
13258100,13:53:06,13:53:06,1076,12,,,,6451.14,0
13258100,13:53:39,13:53:39,1077,13,,,,6755.59,0
13258100,13:54:45,13:54:45,1078,14,,,,7306.98,0
13258100,13:55:34,13:55:34,1079,15,,,,7676.61,0
13258100,13:56:08,13:56:08,1080,16,,,,7966.84,0
13258100,13:56:43,13:56:43,1081,17,,,,8262.68,0
13258100,13:57:20,13:57:20,1082,18,,,,8579.69,0
13258100,13:58:00,13:58:00,1083,19,,,,8969.11,
13258100,13:58:59,13:58:59,1084,20,,,,9195.49,0
13258100,14:00:15,14:00:15,7243,21,,,,9521.75,0
13258100,14:01:09,14:01:09,1086,22,,,,9798.63,0
13258100,14:02:01,14:02:01,1087,23,,,,10011.94,0
13258100,14:02:42,14:02:42,1088,24,,,,10219.56,0
13258100,14:03:13,14:03:13,1089,25,,,,10411.78,0
13258100,14:03:56,14:03:56,1090,26,,,,10619.16,0
13258100,14:04:42,14:04:42,1091,27,,,,10843.61,0
13258100,14:06:17,14:06:17,1092,28,,,,11292.74,0
13258100,14:08:05,14:08:05,1093,29,,,,11835.89,0
13258100,14:11:00,14:11:00,9642,30,,,,12707.59,
13258100,14:11:47,14:11:47,1095,31,,,,13142.07,0
13258100,14:13:01,14:13:01,1096,32,,,,13626.07,0
13258100,14:13:46,14:13:46,1097,33,,,,14031.64,0
13258100,14:14:19,14:14:19,1098,34,,,,14334.05,0
13258100,14:14:46,14:14:46,1099,35,,,,14570.16,0
13258100,14:15:25,14:15:25,1100,36,,,,14966.14,0
13258100,14:16:12,14:16:12,1101,37,,,,15394.41,0
13258100,14:16:46,14:16:46,1102,38,,,,15723.78,0
13258100,14:17:29,14:17:29,1103,39,,,,16161.7,0
13258100,14:18:08,14:18:08,1104,40,,,,16485.01,0
13258100,14:18:28,14:18:28,9655,41,,,,16727.1,0
13258100,14:19:00,14:19:00,5485,42,,,,17012.98,
13258100,14:19:50,14:19:50,6309,43,,,,17272.28,0
13258100,14:23:31,14:23:31,2281,44,,,,18270.3,0
13258100,14:24:21,14:24:21,6561,45,,,,18497.19,0
13258100,14:27:00,14:27:00,3344,46,,1,,19256.33,
13258110,13:42:00,13:42:00,9953,1,,,1,0,
13258110,13:43:20,13:43:20,725,2,,,,944.11,0
13258110,13:44:09,13:44:09,102,3,,,,1562.98,0
13258110,13:44:55,13:44:55,103,4,,,,2129.92,0
13258110,13:45:34,13:45:34,104,5,,,,2620.18,0
13258110,13:47:00,13:47:00,9490,6,,,,3659.22,
13258110,13:47:59,13:47:59,8418,7,,,,4124.73,0
13258110,13:49:06,13:49:06,795,8,,,,4568.99,0
13258110,13:50:22,13:50:22,10750,9,,,,5033.35,0
13258110,13:51:12,13:51:12,1074,10,,,,5392.7,0
13258110,13:51:38,13:51:38,1075,11,,,,5651.4,0
13258110,13:53:06,13:53:06,1076,12,,,,6451.14,0
13258110,13:53:39,13:53:39,1077,13,,,,6755.59,0
13258110,13:54:45,13:54:45,1078,14,,,,7306.98,0
13258110,13:55:34,13:55:34,1079,15,,,,7676.61,0
13258110,13:56:08,13:56:08,1080,16,,,,7966.84,0
13258110,13:56:43,13:56:43,1081,17,,,,8262.68,0
13258110,13:57:20,13:57:20,1082,18,,,,8579.69,0
13258110,13:58:00,13:58:00,1083,19,,,,8969.11,
13258110,13:58:59,13:58:59,1084,20,,,,9195.49,0
13258110,14:00:15,14:00:15,7243,21,,,,9521.75,0
13258110,14:01:09,14:01:09,1086,22,,,,9798.63,0
13258110,14:02:01,14:02:01,1087,23,,,,10011.94,0
13258110,14:02:42,14:02:42,1088,24,,,,10219.56,0
13258110,14:03:13,14:03:13,1089,25,,,,10411.78,0
13258110,14:03:56,14:03:56,1090,26,,,,10619.16,0
13258110,14:04:42,14:04:42,1091,27,,,,10843.61,0
13258110,14:06:17,14:06:17,1092,28,,,,11292.74,0
13258110,14:08:05,14:08:05,1093,29,,,,11835.89,0
13258110,14:11:00,14:11:00,9642,30,,,,12707.59,
13258110,14:11:47,14:11:47,1095,31,,,,13142.07,0
13258110,14:13:01,14:13:01,1096,32,,,,13626.07,0
13258110,14:13:46,14:13:46,1097,33,,,,14031.64,0
13258110,14:14:19,14:14:19,1098,34,,,,14334.05,0
13258110,14:14:46,14:14:46,1099,35,,,,14570.16,0
13258110,14:15:25,14:15:25,1100,36,,,,14966.14,0
13258110,14:16:12,14:16:12,1101,37,,,,15394.41,0
13258110,14:16:46,14:16:46,1102,38,,,,15723.78,0
13258110,14:17:29,14:17:29,1103,39,,,,16161.7,0
13258110,14:18:08,14:18:08,1104,40,,,,16485.01,0
13258110,14:18:28,14:18:28,9655,41,,,,16727.1,0
13258110,14:19:00,14:19:00,5485,42,,,,17012.98,
13258110,14:19:50,14:19:50,6309,43,,,,17272.28,0
13258110,14:23:31,14:23:31,2281,44,,,,18270.3,0
13258110,14:24:21,14:24:21,6561,45,,,,18497.19,0
13258110,14:27:00,14:27:00,3344,46,,1,,19256.33,
13263010,14:42:00,14:42:00,9953,1,,,1,0,
13263010,14:43:20,14:43:20,725,2,,,,944.11,0
13263010,14:44:09,14:44:09,102,3,,,,1562.98,0
13263010,14:44:55,14:44:55,103,4,,,,2129.92,0
13263010,14:45:34,14:45:34,104,5,,,,2620.18,0
13263010,14:47:00,14:47:00,9490,6,,,,3659.22,
13263010,14:47:59,14:47:59,8418,7,,,,4124.73,0
13263010,14:49:06,14:49:06,795,8,,,,4568.99,0
13263010,14:50:22,14:50:22,10750,9,,,,5033.35,0
13263010,14:51:12,14:51:12,1074,10,,,,5392.7,0
13263010,14:51:38,14:51:38,1075,11,,,,5651.4,0
13263010,14:53:06,14:53:06,1076,12,,,,6451.14,0
13263010,14:53:39,14:53:39,1077,13,,,,6755.59,0
13263010,14:54:45,14:54:45,1078,14,,,,7306.98,0
13263010,14:55:34,14:55:34,1079,15,,,,7676.61,0
13263010,14:56:08,14:56:08,1080,16,,,,7966.84,0
13263010,14:56:43,14:56:43,1081,17,,,,8262.68,0
13263010,14:57:20,14:57:20,1082,18,,,,8579.69,0
13263010,14:58:00,14:58:00,1083,19,,,,8969.11,
13263010,14:58:59,14:58:59,1084,20,,,,9195.49,0
13263010,15:00:15,15:00:15,7243,21,,,,9521.75,0
13263010,15:01:09,15:01:09,1086,22,,,,9798.63,0
13263010,15:02:01,15:02:01,1087,23,,,,10011.94,0
13263010,15:02:42,15:02:42,1088,24,,,,10219.56,0
13263010,15:03:13,15:03:13,1089,25,,,,10411.78,0
13263010,15:03:56,15:03:56,1090,26,,,,10619.16,0
13263010,15:04:42,15:04:42,1091,27,,,,10843.61,0
13263010,15:06:17,15:06:17,1092,28,,,,11292.74,0
13263010,15:08:05,15:08:05,1093,29,,,,11835.89,0
13263010,15:11:00,15:11:00,9642,30,,,,12707.59,
13263010,15:11:47,15:11:47,1095,31,,,,13142.07,0
13263010,15:13:01,15:13:01,1096,32,,,,13626.07,0
13263010,15:13:46,15:13:46,1097,33,,,,14031.64,0
13263010,15:14:19,15:14:19,1098,34,,,,14334.05,0
13263010,15:14:46,15:14:46,1099,35,,,,14570.16,0
13263010,15:15:25,15:15:25,1100,36,,,,14966.14,0
13263010,15:16:12,15:16:12,1101,37,,,,15394.41,0
13263010,15:16:46,15:16:46,1102,38,,,,15723.78,0
13263010,15:17:29,15:17:29,1103,39,,,,16161.7,0
13263010,15:18:08,15:18:08,1104,40,,,,16485.01,0
13263010,15:18:28,15:18:28,9655,41,,,,16727.1,0
13263010,15:19:00,15:19:00,5485,42,,,,17012.98,
13263010,15:19:50,15:19:50,6309,43,,,,17272.28,0
13263010,15:23:31,15:23:31,2281,44,,,,18270.3,0
13263010,15:24:21,15:24:21,6561,45,,,,18497.19,0
13263010,15:27:00,15:27:00,3344,46,,1,,19256.33,
13263100,14:42:00,14:42:00,9953,1,,,1,0,
13263100,14:43:20,14:43:20,725,2,,,,944.11,0
13263100,14:44:09,14:44:09,102,3,,,,1562.98,0
13263100,14:44:55,14:44:55,103,4,,,,2129.92,0
13263100,14:45:34,14:45:34,104,5,,,,2620.18,0
13263100,14:47:00,14:47:00,9490,6,,,,3659.22,
13263100,14:47:59,14:47:59,8418,7,,,,4124.73,0
13263100,14:49:06,14:49:06,795,8,,,,4568.99,0
13263100,14:50:22,14:50:22,10750,9,,,,5033.35,0
13263100,14:51:12,14:51:12,1074,10,,,,5392.7,0
13263100,14:51:38,14:51:38,1075,11,,,,5651.4,0
13263100,14:53:06,14:53:06,1076,12,,,,6451.14,0
13263100,14:53:39,14:53:39,1077,13,,,,6755.59,0
13263100,14:54:45,14:54:45,1078,14,,,,7306.98,0
13263100,14:55:34,14:55:34,1079,15,,,,7676.61,0
13263100,14:56:08,14:56:08,1080,16,,,,7966.84,0
13263100,14:56:43,14:56:43,1081,17,,,,8262.68,0
13263100,14:57:20,14:57:20,1082,18,,,,8579.69,0
13263100,14:58:00,14:58:00,1083,19,,,,8969.11,
13263100,14:58:59,14:58:59,1084,20,,,,9195.49,0
13263100,15:00:15,15:00:15,7243,21,,,,9521.75,0
13263100,15:01:09,15:01:09,1086,22,,,,9798.63,0
13263100,15:02:01,15:02:01,1087,23,,,,10011.94,0
13263100,15:02:42,15:02:42,1088,24,,,,10219.56,0
13263100,15:03:13,15:03:13,1089,25,,,,10411.78,0
13263100,15:03:56,15:03:56,1090,26,,,,10619.16,0
13263100,15:04:42,15:04:42,1091,27,,,,10843.61,0
13263100,15:06:17,15:06:17,1092,28,,,,11292.74,0
13263100,15:08:05,15:08:05,1093,29,,,,11835.89,0
13263100,15:11:00,15:11:00,9642,30,,,,12707.59,
13263100,15:11:47,15:11:47,1095,31,,,,13142.07,0
13263100,15:13:01,15:13:01,1096,32,,,,13626.07,0
13263100,15:13:46,15:13:46,1097,33,,,,14031.64,0
13263100,15:14:19,15:14:19,1098,34,,,,14334.05,0
13263100,15:14:46,15:14:46,1099,35,,,,14570.16,0
13263100,15:15:25,15:15:25,1100,36,,,,14966.14,0
13263100,15:16:12,15:16:12,1101,37,,,,15394.41,0
13263100,15:16:46,15:16:46,1102,38,,,,15723.78,0
13263100,15:17:29,15:17:29,1103,39,,,,16161.7,0
13263100,15:18:08,15:18:08,1104,40,,,,16485.01,0
13263100,15:18:28,15:18:28,9655,41,,,,16727.1,0
13263100,15:19:00,15:19:00,5485,42,,,,17012.98,
13263100,15:19:50,15:19:50,6309,43,,,,17272.28,0
13263100,15:23:31,15:23:31,2281,44,,,,18270.3,0
13263100,15:24:21,15:24:21,6561,45,,,,18497.19,0
13263100,15:27:00,15:27:00,3344,46,,1,,19256.33,
13263110,14:42:00,14:42:00,9953,1,,,1,0,
13263110,14:43:20,14:43:20,725,2,,,,944.11,0
13263110,14:44:09,14:44:09,102,3,,,,1562.98,0
13263110,14:44:55,14:44:55,103,4,,,,2129.92,0
13263110,14:45:34,14:45:34,104,5,,,,2620.18,0
13263110,14:47:00,14:47:00,9490,6,,,,3659.22,
13263110,14:47:59,14:47:59,8418,7,,,,4124.73,0
13263110,14:49:06,14:49:06,795,8,,,,4568.99,0
13263110,14:50:22,14:50:22,10750,9,,,,5033.35,0
13263110,14:51:12,14:51:12,1074,10,,,,5392.7,0
13263110,14:51:38,14:51:38,1075,11,,,,5651.4,0
13263110,14:53:06,14:53:06,1076,12,,,,6451.14,0
13263110,14:53:39,14:53:39,1077,13,,,,6755.59,0
13263110,14:54:45,14:54:45,1078,14,,,,7306.98,0
13263110,14:55:34,14:55:34,1079,15,,,,7676.61,0
13263110,14:56:08,14:56:08,1080,16,,,,7966.84,0
13263110,14:56:43,14:56:43,1081,17,,,,8262.68,0
13263110,14:57:20,14:57:20,1082,18,,,,8579.69,0
13263110,14:58:00,14:58:00,1083,19,,,,8969.11,
13263110,14:58:59,14:58:59,1084,20,,,,9195.49,0
13263110,15:00:15,15:00:15,7243,21,,,,9521.75,0
13263110,15:01:09,15:01:09,1086,22,,,,9798.63,0
13263110,15:02:01,15:02:01,1087,23,,,,10011.94,0
13263110,15:02:42,15:02:42,1088,24,,,,10219.56,0
13263110,15:03:13,15:03:13,1089,25,,,,10411.78,0
13263110,15:03:56,15:03:56,1090,26,,,,10619.16,0
13263110,15:04:42,15:04:42,1091,27,,,,10843.61,0
13263110,15:06:17,15:06:17,1092,28,,,,11292.74,0
13263110,15:08:05,15:08:05,1093,29,,,,11835.89,0
13263110,15:11:00,15:11:00,9642,30,,,,12707.59,
13263110,15:11:47,15:11:47,1095,31,,,,13142.07,0
13263110,15:13:01,15:13:01,1096,32,,,,13626.07,0
13263110,15:13:46,15:13:46,1097,33,,,,14031.64,0
13263110,15:14:19,15:14:19,1098,34,,,,14334.05,0
13263110,15:14:46,15:14:46,1099,35,,,,14570.16,0
13263110,15:15:25,15:15:25,1100,36,,,,14966.14,0
13263110,15:16:12,15:16:12,1101,37,,,,15394.41,0
13263110,15:16:46,15:16:46,1102,38,,,,15723.78,0
13263110,15:17:29,15:17:29,1103,39,,,,16161.7,0
13263110,15:18:08,15:18:08,1104,40,,,,16485.01,0
13263110,15:18:28,15:18:28,9655,41,,,,16727.1,0
13263110,15:19:00,15:19:00,5485,42,,,,17012.98,
13263110,15:19:50,15:19:50,6309,43,,,,17272.28,0
13263110,15:23:31,15:23:31,2281,44,,,,18270.3,0
13263110,15:24:21,15:24:21,6561,45,,,,18497.19,0
13263110,15:27:00,15:27:00,3344,46,,1,,19256.33,
13281020,22:31:00,22:31:00,9953,1,,,1,0,
13281020,22:32:52,22:32:52,725,2,,,,944.11,0
13281020,22:34:00,22:34:00,102,3,,,,1562.98,0
13281020,22:35:05,22:35:05,103,4,,,,2129.92,0
13281020,22:36:00,22:36:00,104,5,,,,2620.18,0
13281020,22:38:00,22:38:00,9490,6,,,,3659.22,
13281020,22:39:04,22:39:04,8418,7,,,,4124.73,0
13281020,22:40:17,22:40:17,795,8,,,,4568.99,0
13281020,22:41:40,22:41:40,10750,9,,,,5033.35,0
13281020,22:42:35,22:42:35,1074,10,,,,5392.7,0
13281020,22:43:03,22:43:03,1075,11,,,,5651.4,0
13281020,22:44:39,22:44:39,1076,12,,,,6451.14,0
13281020,22:45:16,22:45:16,1077,13,,,,6755.59,0
13281020,22:46:27,22:46:27,1078,14,,,,7306.98,0
13281020,22:47:20,22:47:20,1079,15,,,,7676.61,0
13281020,22:47:58,22:47:58,1080,16,,,,7966.84,0
13281020,22:48:37,22:48:37,1081,17,,,,8262.68,0
13281020,22:49:16,22:49:16,1082,18,,,,8579.69,0
13281020,22:50:00,22:50:00,1083,19,,,,8969.11,
13281020,22:50:40,22:50:40,1084,20,,,,9195.49,0
13281020,22:51:34,22:51:34,7243,21,,,,9521.75,0
13281020,22:52:11,22:52:11,1086,22,,,,9798.63,0
13281020,22:52:46,22:52:46,1087,23,,,,10011.94,0
13281020,22:53:15,22:53:15,1088,24,,,,10219.56,0
13281020,22:53:36,22:53:36,1089,25,,,,10411.78,0
13281020,22:54:06,22:54:06,1090,26,,,,10619.16,0
13281020,22:54:38,22:54:38,1091,27,,,,10843.61,0
13281020,22:55:44,22:55:44,1092,28,,,,11292.74,0
13281020,22:56:59,22:56:59,1093,29,,,,11835.89,0
13281020,22:59:00,22:59:00,9642,30,,,,12707.59,
13281020,22:59:47,22:59:47,1095,31,,,,13142.07,0
13281020,23:01:01,23:01:01,1096,32,,,,13626.07,0
13281020,23:01:46,23:01:46,1097,33,,,,14031.64,0
13281020,23:02:19,23:02:19,1098,34,,,,14334.05,0
13281020,23:02:46,23:02:46,1099,35,,,,14570.16,0
13281020,23:03:25,23:03:25,1100,36,,,,14966.14,0
13281020,23:04:12,23:04:12,1101,37,,,,15394.41,0
13281020,23:04:46,23:04:46,1102,38,,,,15723.78,0
13281020,23:05:29,23:05:29,1103,39,,,,16161.7,0
13281020,23:06:08,23:06:08,1104,40,,,,16485.01,0
13281020,23:06:28,23:06:28,9655,41,,,,16727.1,0
13281020,23:07:00,23:07:00,5485,42,,,,17012.98,
13281020,23:07:44,23:07:44,6309,43,,,,17272.28,0
13281020,23:10:57,23:10:57,2281,44,,,,18270.3,0
13281020,23:11:41,23:11:41,6561,45,,,,18497.19,0
13281020,23:14:00,23:14:00,3344,46,,1,,19256.33,
13281030,22:31:00,22:31:00,9953,1,,,1,0,
13281030,22:32:52,22:32:52,725,2,,,,944.11,0
13281030,22:34:00,22:34:00,102,3,,,,1562.98,0
13281030,22:35:05,22:35:05,103,4,,,,2129.92,0
13281030,22:36:00,22:36:00,104,5,,,,2620.18,0
13281030,22:38:00,22:38:00,9490,6,,,,3659.22,
13281030,22:39:04,22:39:04,8418,7,,,,4124.73,0
13281030,22:40:17,22:40:17,795,8,,,,4568.99,0
13281030,22:41:40,22:41:40,10750,9,,,,5033.35,0
13281030,22:42:35,22:42:35,1074,10,,,,5392.7,0
13281030,22:43:03,22:43:03,1075,11,,,,5651.4,0
13281030,22:44:39,22:44:39,1076,12,,,,6451.14,0
13281030,22:45:16,22:45:16,1077,13,,,,6755.59,0
13281030,22:46:27,22:46:27,1078,14,,,,7306.98,0
13281030,22:47:20,22:47:20,1079,15,,,,7676.61,0
13281030,22:47:58,22:47:58,1080,16,,,,7966.84,0
13281030,22:48:37,22:48:37,1081,17,,,,8262.68,0
13281030,22:49:16,22:49:16,1082,18,,,,8579.69,0
13281030,22:50:00,22:50:00,1083,19,,,,8969.11,
13281030,22:50:40,22:50:40,1084,20,,,,9195.49,0
13281030,22:51:34,22:51:34,7243,21,,,,9521.75,0
13281030,22:52:11,22:52:11,1086,22,,,,9798.63,0
13281030,22:52:46,22:52:46,1087,23,,,,10011.94,0
13281030,22:53:15,22:53:15,1088,24,,,,10219.56,0
13281030,22:53:36,22:53:36,1089,25,,,,10411.78,0
13281030,22:54:06,22:54:06,1090,26,,,,10619.16,0
13281030,22:54:38,22:54:38,1091,27,,,,10843.61,0
13281030,22:55:44,22:55:44,1092,28,,,,11292.74,0
13281030,22:56:59,22:56:59,1093,29,,,,11835.89,0
13281030,22:59:00,22:59:00,9642,30,,,,12707.59,
13281030,22:59:47,22:59:47,1095,31,,,,13142.07,0
13281030,23:01:01,23:01:01,1096,32,,,,13626.07,0
13281030,23:01:46,23:01:46,1097,33,,,,14031.64,0
13281030,23:02:19,23:02:19,1098,34,,,,14334.05,0
13281030,23:02:46,23:02:46,1099,35,,,,14570.16,0
13281030,23:03:25,23:03:25,1100,36,,,,14966.14,0
13281030,23:04:12,23:04:12,1101,37,,,,15394.41,0
13281030,23:04:46,23:04:46,1102,38,,,,15723.78,0
13281030,23:05:29,23:05:29,1103,39,,,,16161.7,0
13281030,23:06:08,23:06:08,1104,40,,,,16485.01,0
13281030,23:06:28,23:06:28,9655,41,,,,16727.1,0
13281030,23:07:00,23:07:00,5485,42,,,,17012.98,
13281030,23:07:44,23:07:44,6309,43,,,,17272.28,0
13281030,23:10:57,23:10:57,2281,44,,,,18270.3,0
13281030,23:11:41,23:11:41,6561,45,,,,18497.19,0
13281030,23:14:00,23:14:00,3344,46,,1,,19256.33,
13281040,22:31:00,22:31:00,9953,1,,,1,0,
13281040,22:32:52,22:32:52,725,2,,,,944.11,0
13281040,22:34:00,22:34:00,102,3,,,,1562.98,0
13281040,22:35:05,22:35:05,103,4,,,,2129.92,0
13281040,22:36:00,22:36:00,104,5,,,,2620.18,0
13281040,22:38:00,22:38:00,9490,6,,,,3659.22,
13281040,22:39:04,22:39:04,8418,7,,,,4124.73,0
13281040,22:40:17,22:40:17,795,8,,,,4568.99,0
13281040,22:41:40,22:41:40,10750,9,,,,5033.35,0
13281040,22:42:35,22:42:35,1074,10,,,,5392.7,0
13281040,22:43:03,22:43:03,1075,11,,,,5651.4,0
13281040,22:44:39,22:44:39,1076,12,,,,6451.14,0
13281040,22:45:16,22:45:16,1077,13,,,,6755.59,0
13281040,22:46:27,22:46:27,1078,14,,,,7306.98,0
13281040,22:47:20,22:47:20,1079,15,,,,7676.61,0
13281040,22:47:58,22:47:58,1080,16,,,,7966.84,0
13281040,22:48:37,22:48:37,1081,17,,,,8262.68,0
13281040,22:49:16,22:49:16,1082,18,,,,8579.69,0
13281040,22:50:00,22:50:00,1083,19,,,,8969.11,
13281040,22:50:40,22:50:40,1084,20,,,,9195.49,0
13281040,22:51:34,22:51:34,7243,21,,,,9521.75,0
13281040,22:52:11,22:52:11,1086,22,,,,9798.63,0
13281040,22:52:46,22:52:46,1087,23,,,,10011.94,0
13281040,22:53:15,22:53:15,1088,24,,,,10219.56,0
13281040,22:53:36,22:53:36,1089,25,,,,10411.78,0
13281040,22:54:06,22:54:06,1090,26,,,,10619.16,0
13281040,22:54:38,22:54:38,1091,27,,,,10843.61,0
13281040,22:55:44,22:55:44,1092,28,,,,11292.74,0
13281040,22:56:59,22:56:59,1093,29,,,,11835.89,0
13281040,22:59:00,22:59:00,9642,30,,,,12707.59,
13281040,22:59:47,22:59:47,1095,31,,,,13142.07,0
13281040,23:01:01,23:01:01,1096,32,,,,13626.07,0
13281040,23:01:46,23:01:46,1097,33,,,,14031.64,0
13281040,23:02:19,23:02:19,1098,34,,,,14334.05,0
13281040,23:02:46,23:02:46,1099,35,,,,14570.16,0
13281040,23:03:25,23:03:25,1100,36,,,,14966.14,0
13281040,23:04:12,23:04:12,1101,37,,,,15394.41,0
13281040,23:04:46,23:04:46,1102,38,,,,15723.78,0
13281040,23:05:29,23:05:29,1103,39,,,,16161.7,0
13281040,23:06:08,23:06:08,1104,40,,,,16485.01,0
13281040,23:06:28,23:06:28,9655,41,,,,16727.1,0
13281040,23:07:00,23:07:00,5485,42,,,,17012.98,
13281040,23:07:44,23:07:44,6309,43,,,,17272.28,0
13281040,23:10:57,23:10:57,2281,44,,,,18270.3,0
13281040,23:11:41,23:11:41,6561,45,,,,18497.19,0
13281040,23:14:00,23:14:00,3344,46,,1,,19256.33,
13281050,22:31:00,22:31:00,9953,1,,,1,0,
13281050,22:32:52,22:32:52,725,2,,,,944.11,0
13281050,22:34:00,22:34:00,102,3,,,,1562.98,0
13281050,22:35:05,22:35:05,103,4,,,,2129.92,0
13281050,22:36:00,22:36:00,104,5,,,,2620.18,0
13281050,22:38:00,22:38:00,9490,6,,,,3659.22,
13281050,22:39:04,22:39:04,8418,7,,,,4124.73,0
13281050,22:40:17,22:40:17,795,8,,,,4568.99,0
13281050,22:41:40,22:41:40,10750,9,,,,5033.35,0
13281050,22:42:35,22:42:35,1074,10,,,,5392.7,0
13281050,22:43:03,22:43:03,1075,11,,,,5651.4,0
13281050,22:44:39,22:44:39,1076,12,,,,6451.14,0
13281050,22:45:16,22:45:16,1077,13,,,,6755.59,0
13281050,22:46:27,22:46:27,1078,14,,,,7306.98,0
13281050,22:47:20,22:47:20,1079,15,,,,7676.61,0
13281050,22:47:58,22:47:58,1080,16,,,,7966.84,0
13281050,22:48:37,22:48:37,1081,17,,,,8262.68,0
13281050,22:49:16,22:49:16,1082,18,,,,8579.69,0
13281050,22:50:00,22:50:00,1083,19,,,,8969.11,
13281050,22:50:40,22:50:40,1084,20,,,,9195.49,0
13281050,22:51:34,22:51:34,7243,21,,,,9521.75,0
13281050,22:52:11,22:52:11,1086,22,,,,9798.63,0
13281050,22:52:46,22:52:46,1087,23,,,,10011.94,0
13281050,22:53:15,22:53:15,1088,24,,,,10219.56,0
13281050,22:53:36,22:53:36,1089,25,,,,10411.78,0
13281050,22:54:06,22:54:06,1090,26,,,,10619.16,0
13281050,22:54:38,22:54:38,1091,27,,,,10843.61,0
13281050,22:55:44,22:55:44,1092,28,,,,11292.74,0
13281050,22:56:59,22:56:59,1093,29,,,,11835.89,0
13281050,22:59:00,22:59:00,9642,30,,,,12707.59,
13281050,22:59:47,22:59:47,1095,31,,,,13142.07,0
13281050,23:01:01,23:01:01,1096,32,,,,13626.07,0
13281050,23:01:46,23:01:46,1097,33,,,,14031.64,0
13281050,23:02:19,23:02:19,1098,34,,,,14334.05,0
13281050,23:02:46,23:02:46,1099,35,,,,14570.16,0
13281050,23:03:25,23:03:25,1100,36,,,,14966.14,0
13281050,23:04:12,23:04:12,1101,37,,,,15394.41,0
13281050,23:04:46,23:04:46,1102,38,,,,15723.78,0
13281050,23:05:29,23:05:29,1103,39,,,,16161.7,0
13281050,23:06:08,23:06:08,1104,40,,,,16485.01,0
13281050,23:06:28,23:06:28,9655,41,,,,16727.1,0
13281050,23:07:00,23:07:00,5485,42,,,,17012.98,
13281050,23:07:44,23:07:44,6309,43,,,,17272.28,0
13281050,23:10:57,23:10:57,2281,44,,,,18270.3,0
13281050,23:11:41,23:11:41,6561,45,,,,18497.19,0
13281050,23:14:00,23:14:00,3344,46,,1,,19256.33,
13281060,22:31:00,22:31:00,9953,1,,,1,0,
13281060,22:32:52,22:32:52,725,2,,,,944.11,0
13281060,22:34:00,22:34:00,102,3,,,,1562.98,0
13281060,22:35:05,22:35:05,103,4,,,,2129.92,0
13281060,22:36:00,22:36:00,104,5,,,,2620.18,0
13281060,22:38:00,22:38:00,9490,6,,,,3659.22,
13281060,22:39:04,22:39:04,8418,7,,,,4124.73,0
13281060,22:40:17,22:40:17,795,8,,,,4568.99,0
13281060,22:41:40,22:41:40,10750,9,,,,5033.35,0
13281060,22:42:35,22:42:35,1074,10,,,,5392.7,0
13281060,22:43:03,22:43:03,1075,11,,,,5651.4,0
13281060,22:44:39,22:44:39,1076,12,,,,6451.14,0
13281060,22:45:16,22:45:16,1077,13,,,,6755.59,0
13281060,22:46:27,22:46:27,1078,14,,,,7306.98,0
13281060,22:47:20,22:47:20,1079,15,,,,7676.61,0
13281060,22:47:58,22:47:58,1080,16,,,,7966.84,0
13281060,22:48:37,22:48:37,1081,17,,,,8262.68,0
13281060,22:49:16,22:49:16,1082,18,,,,8579.69,0
13281060,22:50:00,22:50:00,1083,19,,,,8969.11,
13281060,22:50:40,22:50:40,1084,20,,,,9195.49,0
13281060,22:51:34,22:51:34,7243,21,,,,9521.75,0
13281060,22:52:11,22:52:11,1086,22,,,,9798.63,0
13281060,22:52:46,22:52:46,1087,23,,,,10011.94,0
13281060,22:53:15,22:53:15,1088,24,,,,10219.56,0
13281060,22:53:36,22:53:36,1089,25,,,,10411.78,0
13281060,22:54:06,22:54:06,1090,26,,,,10619.16,0
13281060,22:54:38,22:54:38,1091,27,,,,10843.61,0
13281060,22:55:44,22:55:44,1092,28,,,,11292.74,0
13281060,22:56:59,22:56:59,1093,29,,,,11835.89,0
13281060,22:59:00,22:59:00,9642,30,,,,12707.59,
13281060,22:59:47,22:59:47,1095,31,,,,13142.07,0
13281060,23:01:01,23:01:01,1096,32,,,,13626.07,0
13281060,23:01:46,23:01:46,1097,33,,,,14031.64,0
13281060,23:02:19,23:02:19,1098,34,,,,14334.05,0
13281060,23:02:46,23:02:46,1099,35,,,,14570.16,0
13281060,23:03:25,23:03:25,1100,36,,,,14966.14,0
13281060,23:04:12,23:04:12,1101,37,,,,15394.41,0
13281060,23:04:46,23:04:46,1102,38,,,,15723.78,0
13281060,23:05:29,23:05:29,1103,39,,,,16161.7,0
13281060,23:06:08,23:06:08,1104,40,,,,16485.01,0
13281060,23:06:28,23:06:28,9655,41,,,,16727.1,0
13281060,23:07:00,23:07:00,5485,42,,,,17012.98,
13281060,23:07:44,23:07:44,6309,43,,,,17272.28,0
13281060,23:10:57,23:10:57,2281,44,,,,18270.3,0
13281060,23:11:41,23:11:41,6561,45,,,,18497.19,0
13281060,23:14:00,23:14:00,3344,46,,1,,19256.33,
13281080,22:31:00,22:31:00,9953,1,,,1,0,
13281080,22:32:52,22:32:52,725,2,,,,944.11,0
13281080,22:34:00,22:34:00,102,3,,,,1562.98,0
13281080,22:35:05,22:35:05,103,4,,,,2129.92,0
13281080,22:36:00,22:36:00,104,5,,,,2620.18,0
13281080,22:38:00,22:38:00,9490,6,,,,3659.22,
13281080,22:39:04,22:39:04,8418,7,,,,4124.73,0
13281080,22:40:17,22:40:17,795,8,,,,4568.99,0
13281080,22:41:40,22:41:40,10750,9,,,,5033.35,0
13281080,22:42:35,22:42:35,1074,10,,,,5392.7,0
13281080,22:43:03,22:43:03,1075,11,,,,5651.4,0
13281080,22:44:39,22:44:39,1076,12,,,,6451.14,0
13281080,22:45:16,22:45:16,1077,13,,,,6755.59,0
13281080,22:46:27,22:46:27,1078,14,,,,7306.98,0
13281080,22:47:20,22:47:20,1079,15,,,,7676.61,0
13281080,22:47:58,22:47:58,1080,16,,,,7966.84,0
13281080,22:48:37,22:48:37,1081,17,,,,8262.68,0
13281080,22:49:16,22:49:16,1082,18,,,,8579.69,0
13281080,22:50:00,22:50:00,1083,19,,,,8969.11,
13281080,22:50:40,22:50:40,1084,20,,,,9195.49,0
13281080,22:51:34,22:51:34,7243,21,,,,9521.75,0
13281080,22:52:11,22:52:11,1086,22,,,,9798.63,0
13281080,22:52:46,22:52:46,1087,23,,,,10011.94,0
13281080,22:53:15,22:53:15,1088,24,,,,10219.56,0
13281080,22:53:36,22:53:36,1089,25,,,,10411.78,0
13281080,22:54:06,22:54:06,1090,26,,,,10619.16,0
13281080,22:54:38,22:54:38,1091,27,,,,10843.61,0
13281080,22:55:44,22:55:44,1092,28,,,,11292.74,0
13281080,22:56:59,22:56:59,1093,29,,,,11835.89,0
13281080,22:59:00,22:59:00,9642,30,,,,12707.59,
13281080,22:59:47,22:59:47,1095,31,,,,13142.07,0
13281080,23:01:01,23:01:01,1096,32,,,,13626.07,0
13281080,23:01:46,23:01:46,1097,33,,,,14031.64,0
13281080,23:02:19,23:02:19,1098,34,,,,14334.05,0
13281080,23:02:46,23:02:46,1099,35,,,,14570.16,0
13281080,23:03:25,23:03:25,1100,36,,,,14966.14,0
13281080,23:04:12,23:04:12,1101,37,,,,15394.41,0
13281080,23:04:46,23:04:46,1102,38,,,,15723.78,0
13281080,23:05:29,23:05:29,1103,39,,,,16161.7,0
13281080,23:06:08,23:06:08,1104,40,,,,16485.01,0
13281080,23:06:28,23:06:28,9655,41,,,,16727.1,0
13281080,23:07:00,23:07:00,5485,42,,,,17012.98,
13281080,23:07:44,23:07:44,6309,43,,,,17272.28,0
13281080,23:10:57,23:10:57,2281,44,,,,18270.3,0
13281080,23:11:41,23:11:41,6561,45,,,,18497.19,0
13281080,23:14:00,23:14:00,3344,46,,1,,19256.33,
13335070,13:47:00,13:47:00,9953,1,,,1,0,
13335070,13:48:20,13:48:20,725,2,,,,944.11,0
13335070,13:49:09,13:49:09,102,3,,,,1562.98,0
13335070,13:49:55,13:49:55,103,4,,,,2129.92,0
13335070,13:50:34,13:50:34,104,5,,,,2620.18,0
13335070,13:52:00,13:52:00,9490,6,,,,3659.22,
13335070,13:52:59,13:52:59,8418,7,,,,4124.73,0
13335070,13:54:06,13:54:06,795,8,,,,4568.99,0
13335070,13:55:22,13:55:22,10750,9,,,,5033.35,0
13335070,13:56:12,13:56:12,1074,10,,,,5392.7,0
13335070,13:56:38,13:56:38,1075,11,,,,5651.4,0
13335070,13:58:06,13:58:06,1076,12,,,,6451.14,0
13335070,13:58:39,13:58:39,1077,13,,,,6755.59,0
13335070,13:59:45,13:59:45,1078,14,,,,7306.98,0
13335070,14:00:34,14:00:34,1079,15,,,,7676.61,0
13335070,14:01:08,14:01:08,1080,16,,,,7966.84,0
13335070,14:01:43,14:01:43,1081,17,,,,8262.68,0
13335070,14:02:20,14:02:20,1082,18,,,,8579.69,0
13335070,14:03:00,14:03:00,1083,19,,,,8969.11,
13335070,14:03:59,14:03:59,1084,20,,,,9195.49,0
13335070,14:05:15,14:05:15,7243,21,,,,9521.75,0
13335070,14:06:09,14:06:09,1086,22,,,,9798.63,0
13335070,14:07:01,14:07:01,1087,23,,,,10011.94,0
13335070,14:07:42,14:07:42,1088,24,,,,10219.56,0
13335070,14:08:13,14:08:13,1089,25,,,,10411.78,0
13335070,14:08:56,14:08:56,1090,26,,,,10619.16,0
13335070,14:09:42,14:09:42,1091,27,,,,10843.61,0
13335070,14:11:17,14:11:17,1092,28,,,,11292.74,0
13335070,14:13:05,14:13:05,1093,29,,,,11835.89,0
13335070,14:16:00,14:16:00,9642,30,,,,12707.59,
13335070,14:16:47,14:16:47,1095,31,,,,13142.07,0
13335070,14:18:01,14:18:01,1096,32,,,,13626.07,0
13335070,14:18:46,14:18:46,1097,33,,,,14031.64,0
13335070,14:19:19,14:19:19,1098,34,,,,14334.05,0
13335070,14:19:46,14:19:46,1099,35,,,,14570.16,0
13335070,14:20:25,14:20:25,1100,36,,,,14966.14,0
13335070,14:21:12,14:21:12,1101,37,,,,15394.41,0
13335070,14:21:46,14:21:46,1102,38,,,,15723.78,0
13335070,14:22:29,14:22:29,1103,39,,,,16161.7,0
13335070,14:23:08,14:23:08,1104,40,,,,16485.01,0
13335070,14:23:28,14:23:28,9655,41,,,,16727.1,0
13335070,14:24:00,14:24:00,5485,42,,,,17012.98,
13335070,14:24:50,14:24:50,6309,43,,,,17272.28,0
13335070,14:28:31,14:28:31,2281,44,,,,18270.3,0
13335070,14:29:21,14:29:21,6561,45,,,,18497.19,0
13335070,14:32:00,14:32:00,3344,46,,1,,19256.33,
13335090,13:47:00,13:47:00,9953,1,,,1,0,
13335090,13:48:20,13:48:20,725,2,,,,944.11,0
13335090,13:49:09,13:49:09,102,3,,,,1562.98,0
13335090,13:49:55,13:49:55,103,4,,,,2129.92,0
13335090,13:50:34,13:50:34,104,5,,,,2620.18,0
13335090,13:52:00,13:52:00,9490,6,,,,3659.22,
13335090,13:52:59,13:52:59,8418,7,,,,4124.73,0
13335090,13:54:06,13:54:06,795,8,,,,4568.99,0
13335090,13:55:22,13:55:22,10750,9,,,,5033.35,0
13335090,13:56:12,13:56:12,1074,10,,,,5392.7,0
13335090,13:56:38,13:56:38,1075,11,,,,5651.4,0
13335090,13:58:06,13:58:06,1076,12,,,,6451.14,0
13335090,13:58:39,13:58:39,1077,13,,,,6755.59,0
13335090,13:59:45,13:59:45,1078,14,,,,7306.98,0
13335090,14:00:34,14:00:34,1079,15,,,,7676.61,0
13335090,14:01:08,14:01:08,1080,16,,,,7966.84,0
13335090,14:01:43,14:01:43,1081,17,,,,8262.68,0
13335090,14:02:20,14:02:20,1082,18,,,,8579.69,0
13335090,14:03:00,14:03:00,1083,19,,,,8969.11,
13335090,14:03:59,14:03:59,1084,20,,,,9195.49,0
13335090,14:05:15,14:05:15,7243,21,,,,9521.75,0
13335090,14:06:09,14:06:09,1086,22,,,,9798.63,0
13335090,14:07:01,14:07:01,1087,23,,,,10011.94,0
13335090,14:07:42,14:07:42,1088,24,,,,10219.56,0
13335090,14:08:13,14:08:13,1089,25,,,,10411.78,0
13335090,14:08:56,14:08:56,1090,26,,,,10619.16,0
13335090,14:09:42,14:09:42,1091,27,,,,10843.61,0
13335090,14:11:17,14:11:17,1092,28,,,,11292.74,0
13335090,14:13:05,14:13:05,1093,29,,,,11835.89,0
13335090,14:16:00,14:16:00,9642,30,,,,12707.59,
13335090,14:16:47,14:16:47,1095,31,,,,13142.07,0
13335090,14:18:01,14:18:01,1096,32,,,,13626.07,0
13335090,14:18:46,14:18:46,1097,33,,,,14031.64,0
13335090,14:19:19,14:19:19,1098,34,,,,14334.05,0
13335090,14:19:46,14:19:46,1099,35,,,,14570.16,0
13335090,14:20:25,14:20:25,1100,36,,,,14966.14,0
13335090,14:21:12,14:21:12,1101,37,,,,15394.41,0
13335090,14:21:46,14:21:46,1102,38,,,,15723.78,0
13335090,14:22:29,14:22:29,1103,39,,,,16161.7,0
13335090,14:23:08,14:23:08,1104,40,,,,16485.01,0
13335090,14:23:28,14:23:28,9655,41,,,,16727.1,0
13335090,14:24:00,14:24:00,5485,42,,,,17012.98,
13335090,14:24:50,14:24:50,6309,43,,,,17272.28,0
13335090,14:28:31,14:28:31,2281,44,,,,18270.3,0
13335090,14:29:21,14:29:21,6561,45,,,,18497.19,0
13335090,14:32:00,14:32:00,3344,46,,1,,19256.33,
134010,22:28:00,22:28:00,9953,1,,,1,0,
134010,22:29:20,22:29:20,725,2,,,,944.11,0
134010,22:30:09,22:30:09,102,3,,,,1562.98,0
134010,22:30:55,22:30:55,103,4,,,,2129.92,0
134010,22:31:34,22:31:34,104,5,,,,2620.18,0
134010,22:33:00,22:33:00,9490,6,,,,3659.22,
134010,22:33:53,22:33:53,8418,7,,,,4124.73,0
134010,22:34:54,22:34:54,795,8,,,,4568.99,0
134010,22:36:03,22:36:03,10750,9,,,,5033.35,0
134010,22:36:49,22:36:49,1074,10,,,,5392.7,0
134010,22:37:12,22:37:12,1075,11,,,,5651.4,0
134010,22:38:33,22:38:33,1076,12,,,,6451.14,0
134010,22:39:03,22:39:03,1077,13,,,,6755.59,0
134010,22:40:03,22:40:03,1078,14,,,,7306.98,0
134010,22:40:47,22:40:47,1079,15,,,,7676.61,0
134010,22:41:19,22:41:19,1080,16,,,,7966.84,0
134010,22:41:50,22:41:50,1081,17,,,,8262.68,0
134010,22:42:24,22:42:24,1082,18,,,,8579.69,0
134010,22:43:00,22:43:00,1083,19,,,,8969.11,
134010,22:43:54,22:43:54,1084,20,,,,9195.49,0
134010,22:45:05,22:45:05,7243,21,,,,9521.75,0
134010,22:45:55,22:45:55,1086,22,,,,9798.63,0
134010,22:46:42,22:46:42,1087,23,,,,10011.94,0
134010,22:47:20,22:47:20,1088,24,,,,10219.56,0
134010,22:47:48,22:47:48,1089,25,,,,10411.78,0
134010,22:48:29,22:48:29,1090,26,,,,10619.16,0
134010,22:49:11,22:49:11,1091,27,,,,10843.61,0
134010,22:50:39,22:50:39,1092,28,,,,11292.74,0
134010,22:52:18,22:52:18,1093,29,,,,11835.89,0
134010,22:55:00,22:55:00,9642,30,,,,12707.59,
134010,22:55:41,22:55:41,1095,31,,,,13142.07,0
134010,22:56:46,22:56:46,1096,32,,,,13626.07,0
134010,22:57:25,22:57:25,1097,33,,,,14031.64,0
134010,22:57:54,22:57:54,1098,34,,,,14334.05,0
134010,22:58:18,22:58:18,1099,35,,,,14570.16,0
134010,22:58:51,22:58:51,1100,36,,,,14966.14,0
134010,22:59:33,22:59:33,1101,37,,,,15394.41,0
134010,23:00:03,23:00:03,1102,38,,,,15723.78,0
134010,23:00:41,23:00:41,1103,39,,,,16161.7,0
134010,23:01:14,23:01:14,1104,40,,,,16485.01,0
134010,23:01:32,23:01:32,9655,41,,,,16727.1,0
134010,23:02:00,23:02:00,5485,42,,,,17012.98,
134010,23:02:44,23:02:44,6309,43,,,,17272.28,0
134010,23:05:57,23:05:57,2281,44,,,,18270.3,0
134010,23:06:41,23:06:41,6561,45,,,,18497.19,0
134010,23:09:00,23:09:00,3344,46,,1,,19256.33,
134100,22:28:00,22:28:00,9953,1,,,1,0,
134100,22:29:20,22:29:20,725,2,,,,944.11,0
134100,22:30:09,22:30:09,102,3,,,,1562.98,0
134100,22:30:55,22:30:55,103,4,,,,2129.92,0
134100,22:31:34,22:31:34,104,5,,,,2620.18,0
134100,22:33:00,22:33:00,9490,6,,,,3659.22,
134100,22:33:53,22:33:53,8418,7,,,,4124.73,0
134100,22:34:54,22:34:54,795,8,,,,4568.99,0
134100,22:36:03,22:36:03,10750,9,,,,5033.35,0
134100,22:36:49,22:36:49,1074,10,,,,5392.7,0
134100,22:37:12,22:37:12,1075,11,,,,5651.4,0
134100,22:38:33,22:38:33,1076,12,,,,6451.14,0
134100,22:39:03,22:39:03,1077,13,,,,6755.59,0
134100,22:40:03,22:40:03,1078,14,,,,7306.98,0
134100,22:40:47,22:40:47,1079,15,,,,7676.61,0
134100,22:41:19,22:41:19,1080,16,,,,7966.84,0
134100,22:41:50,22:41:50,1081,17,,,,8262.68,0
134100,22:42:24,22:42:24,1082,18,,,,8579.69,0
134100,22:43:00,22:43:00,1083,19,,,,8969.11,
134100,22:43:54,22:43:54,1084,20,,,,9195.49,0
134100,22:45:05,22:45:05,7243,21,,,,9521.75,0
134100,22:45:55,22:45:55,1086,22,,,,9798.63,0
134100,22:46:42,22:46:42,1087,23,,,,10011.94,0
134100,22:47:20,22:47:20,1088,24,,,,10219.56,0
134100,22:47:48,22:47:48,1089,25,,,,10411.78,0
134100,22:48:29,22:48:29,1090,26,,,,10619.16,0
134100,22:49:11,22:49:11,1091,27,,,,10843.61,0
134100,22:50:39,22:50:39,1092,28,,,,11292.74,0
134100,22:52:18,22:52:18,1093,29,,,,11835.89,0
134100,22:55:00,22:55:00,9642,30,,,,12707.59,
134100,22:55:41,22:55:41,1095,31,,,,13142.07,0
134100,22:56:46,22:56:46,1096,32,,,,13626.07,0
134100,22:57:25,22:57:25,1097,33,,,,14031.64,0
134100,22:57:54,22:57:54,1098,34,,,,14334.05,0
134100,22:58:18,22:58:18,1099,35,,,,14570.16,0
134100,22:58:51,22:58:51,1100,36,,,,14966.14,0
134100,22:59:33,22:59:33,1101,37,,,,15394.41,0
134100,23:00:03,23:00:03,1102,38,,,,15723.78,0
134100,23:00:41,23:00:41,1103,39,,,,16161.7,0
134100,23:01:14,23:01:14,1104,40,,,,16485.01,0
134100,23:01:32,23:01:32,9655,41,,,,16727.1,0
134100,23:02:00,23:02:00,5485,42,,,,17012.98,
134100,23:02:44,23:02:44,6309,43,,,,17272.28,0
134100,23:05:57,23:05:57,2281,44,,,,18270.3,0
134100,23:06:41,23:06:41,6561,45,,,,18497.19,0
134100,23:09:00,23:09:00,3344,46,,1,,19256.33,
134110,22:28:00,22:28:00,9953,1,,,1,0,
134110,22:29:20,22:29:20,725,2,,,,944.11,0
134110,22:30:09,22:30:09,102,3,,,,1562.98,0
134110,22:30:55,22:30:55,103,4,,,,2129.92,0
134110,22:31:34,22:31:34,104,5,,,,2620.18,0
134110,22:33:00,22:33:00,9490,6,,,,3659.22,
134110,22:33:53,22:33:53,8418,7,,,,4124.73,0
134110,22:34:54,22:34:54,795,8,,,,4568.99,0
134110,22:36:03,22:36:03,10750,9,,,,5033.35,0
134110,22:36:49,22:36:49,1074,10,,,,5392.7,0
134110,22:37:12,22:37:12,1075,11,,,,5651.4,0
134110,22:38:33,22:38:33,1076,12,,,,6451.14,0
134110,22:39:03,22:39:03,1077,13,,,,6755.59,0
134110,22:40:03,22:40:03,1078,14,,,,7306.98,0
134110,22:40:47,22:40:47,1079,15,,,,7676.61,0
134110,22:41:19,22:41:19,1080,16,,,,7966.84,0
134110,22:41:50,22:41:50,1081,17,,,,8262.68,0
134110,22:42:24,22:42:24,1082,18,,,,8579.69,0
134110,22:43:00,22:43:00,1083,19,,,,8969.11,
134110,22:43:54,22:43:54,1084,20,,,,9195.49,0
134110,22:45:05,22:45:05,7243,21,,,,9521.75,0
134110,22:45:55,22:45:55,1086,22,,,,9798.63,0
134110,22:46:42,22:46:42,1087,23,,,,10011.94,0
134110,22:47:20,22:47:20,1088,24,,,,10219.56,0
134110,22:47:48,22:47:48,1089,25,,,,10411.78,0
134110,22:48:29,22:48:29,1090,26,,,,10619.16,0
134110,22:49:11,22:49:11,1091,27,,,,10843.61,0
134110,22:50:39,22:50:39,1092,28,,,,11292.74,0
134110,22:52:18,22:52:18,1093,29,,,,11835.89,0
134110,22:55:00,22:55:00,9642,30,,,,12707.59,
134110,22:55:41,22:55:41,1095,31,,,,13142.07,0
134110,22:56:46,22:56:46,1096,32,,,,13626.07,0
134110,22:57:25,22:57:25,1097,33,,,,14031.64,0
134110,22:57:54,22:57:54,1098,34,,,,14334.05,0
134110,22:58:18,22:58:18,1099,35,,,,14570.16,0
134110,22:58:51,22:58:51,1100,36,,,,14966.14,0
134110,22:59:33,22:59:33,1101,37,,,,15394.41,0
134110,23:00:03,23:00:03,1102,38,,,,15723.78,0
134110,23:00:41,23:00:41,1103,39,,,,16161.7,0
134110,23:01:14,23:01:14,1104,40,,,,16485.01,0
134110,23:01:32,23:01:32,9655,41,,,,16727.1,0
134110,23:02:00,23:02:00,5485,42,,,,17012.98,
134110,23:02:44,23:02:44,6309,43,,,,17272.28,0
134110,23:05:57,23:05:57,2281,44,,,,18270.3,0
134110,23:06:41,23:06:41,6561,45,,,,18497.19,0
134110,23:09:00,23:09:00,3344,46,,1,,19256.33,
13597070,14:47:00,14:47:00,9953,1,,,1,0,
13597070,14:48:20,14:48:20,725,2,,,,944.11,0
13597070,14:49:09,14:49:09,102,3,,,,1562.98,0
13597070,14:49:55,14:49:55,103,4,,,,2129.92,0
13597070,14:50:34,14:50:34,104,5,,,,2620.18,0
13597070,14:52:00,14:52:00,9490,6,,,,3659.22,
13597070,14:52:59,14:52:59,8418,7,,,,4124.73,0
13597070,14:54:06,14:54:06,795,8,,,,4568.99,0
13597070,14:55:22,14:55:22,10750,9,,,,5033.35,0
13597070,14:56:12,14:56:12,1074,10,,,,5392.7,0
13597070,14:56:38,14:56:38,1075,11,,,,5651.4,0
13597070,14:58:06,14:58:06,1076,12,,,,6451.14,0
13597070,14:58:39,14:58:39,1077,13,,,,6755.59,0
13597070,14:59:45,14:59:45,1078,14,,,,7306.98,0
13597070,15:00:34,15:00:34,1079,15,,,,7676.61,0
13597070,15:01:08,15:01:08,1080,16,,,,7966.84,0
13597070,15:01:43,15:01:43,1081,17,,,,8262.68,0
13597070,15:02:20,15:02:20,1082,18,,,,8579.69,0
13597070,15:03:00,15:03:00,1083,19,,,,8969.11,
13597070,15:03:59,15:03:59,1084,20,,,,9195.49,0
13597070,15:05:15,15:05:15,7243,21,,,,9521.75,0
13597070,15:06:09,15:06:09,1086,22,,,,9798.63,0
13597070,15:07:01,15:07:01,1087,23,,,,10011.94,0
13597070,15:07:42,15:07:42,1088,24,,,,10219.56,0
13597070,15:08:13,15:08:13,1089,25,,,,10411.78,0
13597070,15:08:56,15:08:56,1090,26,,,,10619.16,0
13597070,15:09:42,15:09:42,1091,27,,,,10843.61,0
13597070,15:11:17,15:11:17,1092,28,,,,11292.74,0
13597070,15:13:05,15:13:05,1093,29,,,,11835.89,0
13597070,15:16:00,15:16:00,9642,30,,,,12707.59,
13597070,15:16:47,15:16:47,1095,31,,,,13142.07,0
13597070,15:18:01,15:18:01,1096,32,,,,13626.07,0
13597070,15:18:46,15:18:46,1097,33,,,,14031.64,0
13597070,15:19:19,15:19:19,1098,34,,,,14334.05,0
13597070,15:19:46,15:19:46,1099,35,,,,14570.16,0
13597070,15:20:25,15:20:25,1100,36,,,,14966.14,0
13597070,15:21:12,15:21:12,1101,37,,,,15394.41,0
13597070,15:21:46,15:21:46,1102,38,,,,15723.78,0
13597070,15:22:29,15:22:29,1103,39,,,,16161.7,0
13597070,15:23:08,15:23:08,1104,40,,,,16485.01,0
13597070,15:23:28,15:23:28,9655,41,,,,16727.1,0
13597070,15:24:00,15:24:00,5485,42,,,,17012.98,
13597070,15:24:50,15:24:50,6309,43,,,,17272.28,0
13597070,15:28:31,15:28:31,2281,44,,,,18270.3,0
13597070,15:29:21,15:29:21,6561,45,,,,18497.19,0
13597070,15:32:00,15:32:00,3344,46,,1,,19256.33,
13597090,14:47:00,14:47:00,9953,1,,,1,0,
13597090,14:48:20,14:48:20,725,2,,,,944.11,0
13597090,14:49:09,14:49:09,102,3,,,,1562.98,0
13597090,14:49:55,14:49:55,103,4,,,,2129.92,0
13597090,14:50:34,14:50:34,104,5,,,,2620.18,0
13597090,14:52:00,14:52:00,9490,6,,,,3659.22,
13597090,14:52:59,14:52:59,8418,7,,,,4124.73,0
13597090,14:54:06,14:54:06,795,8,,,,4568.99,0
13597090,14:55:22,14:55:22,10750,9,,,,5033.35,0
13597090,14:56:12,14:56:12,1074,10,,,,5392.7,0
13597090,14:56:38,14:56:38,1075,11,,,,5651.4,0
13597090,14:58:06,14:58:06,1076,12,,,,6451.14,0
13597090,14:58:39,14:58:39,1077,13,,,,6755.59,0
13597090,14:59:45,14:59:45,1078,14,,,,7306.98,0
13597090,15:00:34,15:00:34,1079,15,,,,7676.61,0
13597090,15:01:08,15:01:08,1080,16,,,,7966.84,0
13597090,15:01:43,15:01:43,1081,17,,,,8262.68,0
13597090,15:02:20,15:02:20,1082,18,,,,8579.69,0
13597090,15:03:00,15:03:00,1083,19,,,,8969.11,
13597090,15:03:59,15:03:59,1084,20,,,,9195.49,0
13597090,15:05:15,15:05:15,7243,21,,,,9521.75,0
13597090,15:06:09,15:06:09,1086,22,,,,9798.63,0
13597090,15:07:01,15:07:01,1087,23,,,,10011.94,0
13597090,15:07:42,15:07:42,1088,24,,,,10219.56,0
13597090,15:08:13,15:08:13,1089,25,,,,10411.78,0
13597090,15:08:56,15:08:56,1090,26,,,,10619.16,0
13597090,15:09:42,15:09:42,1091,27,,,,10843.61,0
13597090,15:11:17,15:11:17,1092,28,,,,11292.74,0
13597090,15:13:05,15:13:05,1093,29,,,,11835.89,0
13597090,15:16:00,15:16:00,9642,30,,,,12707.59,
13597090,15:16:47,15:16:47,1095,31,,,,13142.07,0
13597090,15:18:01,15:18:01,1096,32,,,,13626.07,0
13597090,15:18:46,15:18:46,1097,33,,,,14031.64,0
13597090,15:19:19,15:19:19,1098,34,,,,14334.05,0
13597090,15:19:46,15:19:46,1099,35,,,,14570.16,0
13597090,15:20:25,15:20:25,1100,36,,,,14966.14,0
13597090,15:21:12,15:21:12,1101,37,,,,15394.41,0
13597090,15:21:46,15:21:46,1102,38,,,,15723.78,0
13597090,15:22:29,15:22:29,1103,39,,,,16161.7,0
13597090,15:23:08,15:23:08,1104,40,,,,16485.01,0
13597090,15:23:28,15:23:28,9655,41,,,,16727.1,0
13597090,15:24:00,15:24:00,5485,42,,,,17012.98,
13597090,15:24:50,15:24:50,6309,43,,,,17272.28,0
13597090,15:28:31,15:28:31,2281,44,,,,18270.3,0
13597090,15:29:21,15:29:21,6561,45,,,,18497.19,0
13597090,15:32:00,15:32:00,3344,46,,1,,19256.33,
13809020,04:46:00,04:46:00,9953,1,,,1,0,
13809020,04:47:20,04:47:20,725,2,,,,944.11,0
13809020,04:48:09,04:48:09,102,3,,,,1562.98,0
13809020,04:48:55,04:48:55,103,4,,,,2129.92,0
13809020,04:49:34,04:49:34,104,5,,,,2620.18,0
13809020,04:51:00,04:51:00,9490,6,,,,3659.22,
13809020,04:51:53,04:51:53,8418,7,,,,4124.73,0
13809020,04:52:54,04:52:54,795,8,,,,4568.99,0
13809020,04:54:03,04:54:03,10750,9,,,,5033.35,0
13809020,04:54:49,04:54:49,1074,10,,,,5392.7,0
13809020,04:55:12,04:55:12,1075,11,,,,5651.4,0
13809020,04:56:33,04:56:33,1076,12,,,,6451.14,0
13809020,04:57:03,04:57:03,1077,13,,,,6755.59,0
13809020,04:58:03,04:58:03,1078,14,,,,7306.98,0
13809020,04:58:47,04:58:47,1079,15,,,,7676.61,0
13809020,04:59:19,04:59:19,1080,16,,,,7966.84,0
13809020,04:59:50,04:59:50,1081,17,,,,8262.68,0
13809020,05:00:24,05:00:24,1082,18,,,,8579.69,0
13809020,05:01:00,05:01:00,1083,19,,,,8969.11,
13809020,05:01:40,05:01:40,1084,20,,,,9195.49,0
13809020,05:02:34,05:02:34,7243,21,,,,9521.75,0
13809020,05:03:11,05:03:11,1086,22,,,,9798.63,0
13809020,05:03:46,05:03:46,1087,23,,,,10011.94,0
13809020,05:04:15,05:04:15,1088,24,,,,10219.56,0
13809020,05:04:36,05:04:36,1089,25,,,,10411.78,0
13809020,05:05:06,05:05:06,1090,26,,,,10619.16,0
13809020,05:05:38,05:05:38,1091,27,,,,10843.61,0
13809020,05:06:44,05:06:44,1092,28,,,,11292.74,0
13809020,05:07:59,05:07:59,1093,29,,,,11835.89,0
13809020,05:10:00,05:10:00,9642,30,,,,12707.59,
13809020,05:10:41,05:10:41,1095,31,,,,13142.07,0
13809020,05:11:46,05:11:46,1096,32,,,,13626.07,0
13809020,05:12:25,05:12:25,1097,33,,,,14031.64,0
13809020,05:12:54,05:12:54,1098,34,,,,14334.05,0
13809020,05:13:18,05:13:18,1099,35,,,,14570.16,0
13809020,05:13:51,05:13:51,1100,36,,,,14966.14,0
13809020,05:14:33,05:14:33,1101,37,,,,15394.41,0
13809020,05:15:03,05:15:03,1102,38,,,,15723.78,0
13809020,05:15:41,05:15:41,1103,39,,,,16161.7,0
13809020,05:16:14,05:16:14,1104,40,,,,16485.01,0
13809020,05:16:32,05:16:32,9655,41,,,,16727.1,0
13809020,05:17:00,05:17:00,5485,42,,,,17012.98,
13809020,05:17:50,05:17:50,6309,43,,,,17272.28,0
13809020,05:21:31,05:21:31,2281,44,,,,18270.3,0
13809020,05:22:21,05:22:21,6561,45,,,,18497.19,0
13809020,05:25:00,05:25:00,3344,46,,1,,19256.33,
13809030,04:46:00,04:46:00,9953,1,,,1,0,
13809030,04:47:20,04:47:20,725,2,,,,944.11,0
13809030,04:48:09,04:48:09,102,3,,,,1562.98,0
13809030,04:48:55,04:48:55,103,4,,,,2129.92,0
13809030,04:49:34,04:49:34,104,5,,,,2620.18,0
13809030,04:51:00,04:51:00,9490,6,,,,3659.22,
13809030,04:51:53,04:51:53,8418,7,,,,4124.73,0
13809030,04:52:54,04:52:54,795,8,,,,4568.99,0
13809030,04:54:03,04:54:03,10750,9,,,,5033.35,0
13809030,04:54:49,04:54:49,1074,10,,,,5392.7,0
13809030,04:55:12,04:55:12,1075,11,,,,5651.4,0
13809030,04:56:33,04:56:33,1076,12,,,,6451.14,0
13809030,04:57:03,04:57:03,1077,13,,,,6755.59,0
13809030,04:58:03,04:58:03,1078,14,,,,7306.98,0
13809030,04:58:47,04:58:47,1079,15,,,,7676.61,0
13809030,04:59:19,04:59:19,1080,16,,,,7966.84,0
13809030,04:59:50,04:59:50,1081,17,,,,8262.68,0
13809030,05:00:24,05:00:24,1082,18,,,,8579.69,0
13809030,05:01:00,05:01:00,1083,19,,,,8969.11,
13809030,05:01:40,05:01:40,1084,20,,,,9195.49,0
13809030,05:02:34,05:02:34,7243,21,,,,9521.75,0
13809030,05:03:11,05:03:11,1086,22,,,,9798.63,0
13809030,05:03:46,05:03:46,1087,23,,,,10011.94,0
13809030,05:04:15,05:04:15,1088,24,,,,10219.56,0
13809030,05:04:36,05:04:36,1089,25,,,,10411.78,0
13809030,05:05:06,05:05:06,1090,26,,,,10619.16,0
13809030,05:05:38,05:05:38,1091,27,,,,10843.61,0
13809030,05:06:44,05:06:44,1092,28,,,,11292.74,0
13809030,05:07:59,05:07:59,1093,29,,,,11835.89,0
13809030,05:10:00,05:10:00,9642,30,,,,12707.59,
13809030,05:10:41,05:10:41,1095,31,,,,13142.07,0
13809030,05:11:46,05:11:46,1096,32,,,,13626.07,0
13809030,05:12:25,05:12:25,1097,33,,,,14031.64,0
13809030,05:12:54,05:12:54,1098,34,,,,14334.05,0
13809030,05:13:18,05:13:18,1099,35,,,,14570.16,0
13809030,05:13:51,05:13:51,1100,36,,,,14966.14,0
13809030,05:14:33,05:14:33,1101,37,,,,15394.41,0
13809030,05:15:03,05:15:03,1102,38,,,,15723.78,0
13809030,05:15:41,05:15:41,1103,39,,,,16161.7,0
13809030,05:16:14,05:16:14,1104,40,,,,16485.01,0
13809030,05:16:32,05:16:32,9655,41,,,,16727.1,0
13809030,05:17:00,05:17:00,5485,42,,,,17012.98,
13809030,05:17:50,05:17:50,6309,43,,,,17272.28,0
13809030,05:21:31,05:21:31,2281,44,,,,18270.3,0
13809030,05:22:21,05:22:21,6561,45,,,,18497.19,0
13809030,05:25:00,05:25:00,3344,46,,1,,19256.33,
13809040,04:46:00,04:46:00,9953,1,,,1,0,
13809040,04:47:20,04:47:20,725,2,,,,944.11,0
13809040,04:48:09,04:48:09,102,3,,,,1562.98,0
13809040,04:48:55,04:48:55,103,4,,,,2129.92,0
13809040,04:49:34,04:49:34,104,5,,,,2620.18,0
13809040,04:51:00,04:51:00,9490,6,,,,3659.22,
13809040,04:51:53,04:51:53,8418,7,,,,4124.73,0
13809040,04:52:54,04:52:54,795,8,,,,4568.99,0
13809040,04:54:03,04:54:03,10750,9,,,,5033.35,0
13809040,04:54:49,04:54:49,1074,10,,,,5392.7,0
13809040,04:55:12,04:55:12,1075,11,,,,5651.4,0
13809040,04:56:33,04:56:33,1076,12,,,,6451.14,0
13809040,04:57:03,04:57:03,1077,13,,,,6755.59,0
13809040,04:58:03,04:58:03,1078,14,,,,7306.98,0
13809040,04:58:47,04:58:47,1079,15,,,,7676.61,0
13809040,04:59:19,04:59:19,1080,16,,,,7966.84,0
13809040,04:59:50,04:59:50,1081,17,,,,8262.68,0
13809040,05:00:24,05:00:24,1082,18,,,,8579.69,0
13809040,05:01:00,05:01:00,1083,19,,,,8969.11,
13809040,05:01:40,05:01:40,1084,20,,,,9195.49,0
13809040,05:02:34,05:02:34,7243,21,,,,9521.75,0
13809040,05:03:11,05:03:11,1086,22,,,,9798.63,0
13809040,05:03:46,05:03:46,1087,23,,,,10011.94,0
13809040,05:04:15,05:04:15,1088,24,,,,10219.56,0
13809040,05:04:36,05:04:36,1089,25,,,,10411.78,0
13809040,05:05:06,05:05:06,1090,26,,,,10619.16,0
13809040,05:05:38,05:05:38,1091,27,,,,10843.61,0
13809040,05:06:44,05:06:44,1092,28,,,,11292.74,0
13809040,05:07:59,05:07:59,1093,29,,,,11835.89,0
13809040,05:10:00,05:10:00,9642,30,,,,12707.59,
13809040,05:10:41,05:10:41,1095,31,,,,13142.07,0
13809040,05:11:46,05:11:46,1096,32,,,,13626.07,0
13809040,05:12:25,05:12:25,1097,33,,,,14031.64,0
13809040,05:12:54,05:12:54,1098,34,,,,14334.05,0
13809040,05:13:18,05:13:18,1099,35,,,,14570.16,0
13809040,05:13:51,05:13:51,1100,36,,,,14966.14,0
13809040,05:14:33,05:14:33,1101,37,,,,15394.41,0
13809040,05:15:03,05:15:03,1102,38,,,,15723.78,0
13809040,05:15:41,05:15:41,1103,39,,,,16161.7,0
13809040,05:16:14,05:16:14,1104,40,,,,16485.01,0
13809040,05:16:32,05:16:32,9655,41,,,,16727.1,0
13809040,05:17:00,05:17:00,5485,42,,,,17012.98,
13809040,05:17:50,05:17:50,6309,43,,,,17272.28,0
13809040,05:21:31,05:21:31,2281,44,,,,18270.3,0
13809040,05:22:21,05:22:21,6561,45,,,,18497.19,0
13809040,05:25:00,05:25:00,3344,46,,1,,19256.33,
13809050,04:46:00,04:46:00,9953,1,,,1,0,
13809050,04:47:20,04:47:20,725,2,,,,944.11,0
13809050,04:48:09,04:48:09,102,3,,,,1562.98,0
13809050,04:48:55,04:48:55,103,4,,,,2129.92,0
13809050,04:49:34,04:49:34,104,5,,,,2620.18,0
13809050,04:51:00,04:51:00,9490,6,,,,3659.22,
13809050,04:51:53,04:51:53,8418,7,,,,4124.73,0
13809050,04:52:54,04:52:54,795,8,,,,4568.99,0
13809050,04:54:03,04:54:03,10750,9,,,,5033.35,0
13809050,04:54:49,04:54:49,1074,10,,,,5392.7,0
13809050,04:55:12,04:55:12,1075,11,,,,5651.4,0
13809050,04:56:33,04:56:33,1076,12,,,,6451.14,0
13809050,04:57:03,04:57:03,1077,13,,,,6755.59,0
13809050,04:58:03,04:58:03,1078,14,,,,7306.98,0
13809050,04:58:47,04:58:47,1079,15,,,,7676.61,0
13809050,04:59:19,04:59:19,1080,16,,,,7966.84,0
13809050,04:59:50,04:59:50,1081,17,,,,8262.68,0
13809050,05:00:24,05:00:24,1082,18,,,,8579.69,0
13809050,05:01:00,05:01:00,1083,19,,,,8969.11,
13809050,05:01:40,05:01:40,1084,20,,,,9195.49,0
13809050,05:02:34,05:02:34,7243,21,,,,9521.75,0
13809050,05:03:11,05:03:11,1086,22,,,,9798.63,0
13809050,05:03:46,05:03:46,1087,23,,,,10011.94,0
13809050,05:04:15,05:04:15,1088,24,,,,10219.56,0
13809050,05:04:36,05:04:36,1089,25,,,,10411.78,0
13809050,05:05:06,05:05:06,1090,26,,,,10619.16,0
13809050,05:05:38,05:05:38,1091,27,,,,10843.61,0
13809050,05:06:44,05:06:44,1092,28,,,,11292.74,0
13809050,05:07:59,05:07:59,1093,29,,,,11835.89,0
13809050,05:10:00,05:10:00,9642,30,,,,12707.59,
13809050,05:10:41,05:10:41,1095,31,,,,13142.07,0
13809050,05:11:46,05:11:46,1096,32,,,,13626.07,0
13809050,05:12:25,05:12:25,1097,33,,,,14031.64,0
13809050,05:12:54,05:12:54,1098,34,,,,14334.05,0
13809050,05:13:18,05:13:18,1099,35,,,,14570.16,0
13809050,05:13:51,05:13:51,1100,36,,,,14966.14,0
13809050,05:14:33,05:14:33,1101,37,,,,15394.41,0
13809050,05:15:03,05:15:03,1102,38,,,,15723.78,0
13809050,05:15:41,05:15:41,1103,39,,,,16161.7,0
13809050,05:16:14,05:16:14,1104,40,,,,16485.01,0
13809050,05:16:32,05:16:32,9655,41,,,,16727.1,0
13809050,05:17:00,05:17:00,5485,42,,,,17012.98,
13809050,05:17:50,05:17:50,6309,43,,,,17272.28,0
13809050,05:21:31,05:21:31,2281,44,,,,18270.3,0
13809050,05:22:21,05:22:21,6561,45,,,,18497.19,0
13809050,05:25:00,05:25:00,3344,46,,1,,19256.33,
13809060,04:46:00,04:46:00,9953,1,,,1,0,
13809060,04:47:20,04:47:20,725,2,,,,944.11,0
13809060,04:48:09,04:48:09,102,3,,,,1562.98,0
13809060,04:48:55,04:48:55,103,4,,,,2129.92,0
13809060,04:49:34,04:49:34,104,5,,,,2620.18,0
13809060,04:51:00,04:51:00,9490,6,,,,3659.22,
13809060,04:51:53,04:51:53,8418,7,,,,4124.73,0
13809060,04:52:54,04:52:54,795,8,,,,4568.99,0
13809060,04:54:03,04:54:03,10750,9,,,,5033.35,0
13809060,04:54:49,04:54:49,1074,10,,,,5392.7,0
13809060,04:55:12,04:55:12,1075,11,,,,5651.4,0
13809060,04:56:33,04:56:33,1076,12,,,,6451.14,0
13809060,04:57:03,04:57:03,1077,13,,,,6755.59,0
13809060,04:58:03,04:58:03,1078,14,,,,7306.98,0
13809060,04:58:47,04:58:47,1079,15,,,,7676.61,0
13809060,04:59:19,04:59:19,1080,16,,,,7966.84,0
13809060,04:59:50,04:59:50,1081,17,,,,8262.68,0
13809060,05:00:24,05:00:24,1082,18,,,,8579.69,0
13809060,05:01:00,05:01:00,1083,19,,,,8969.11,
13809060,05:01:40,05:01:40,1084,20,,,,9195.49,0
13809060,05:02:34,05:02:34,7243,21,,,,9521.75,0
13809060,05:03:11,05:03:11,1086,22,,,,9798.63,0
13809060,05:03:46,05:03:46,1087,23,,,,10011.94,0
13809060,05:04:15,05:04:15,1088,24,,,,10219.56,0
13809060,05:04:36,05:04:36,1089,25,,,,10411.78,0
13809060,05:05:06,05:05:06,1090,26,,,,10619.16,0
13809060,05:05:38,05:05:38,1091,27,,,,10843.61,0
13809060,05:06:44,05:06:44,1092,28,,,,11292.74,0
13809060,05:07:59,05:07:59,1093,29,,,,11835.89,0
13809060,05:10:00,05:10:00,9642,30,,,,12707.59,
13809060,05:10:41,05:10:41,1095,31,,,,13142.07,0
13809060,05:11:46,05:11:46,1096,32,,,,13626.07,0
13809060,05:12:25,05:12:25,1097,33,,,,14031.64,0
13809060,05:12:54,05:12:54,1098,34,,,,14334.05,0
13809060,05:13:18,05:13:18,1099,35,,,,14570.16,0
13809060,05:13:51,05:13:51,1100,36,,,,14966.14,0
13809060,05:14:33,05:14:33,1101,37,,,,15394.41,0
13809060,05:15:03,05:15:03,1102,38,,,,15723.78,0
13809060,05:15:41,05:15:41,1103,39,,,,16161.7,0
13809060,05:16:14,05:16:14,1104,40,,,,16485.01,0
13809060,05:16:32,05:16:32,9655,41,,,,16727.1,0
13809060,05:17:00,05:17:00,5485,42,,,,17012.98,
13809060,05:17:50,05:17:50,6309,43,,,,17272.28,0
13809060,05:21:31,05:21:31,2281,44,,,,18270.3,0
13809060,05:22:21,05:22:21,6561,45,,,,18497.19,0
13809060,05:25:00,05:25:00,3344,46,,1,,19256.33,
13809080,04:46:00,04:46:00,9953,1,,,1,0,
13809080,04:47:20,04:47:20,725,2,,,,944.11,0
13809080,04:48:09,04:48:09,102,3,,,,1562.98,0
13809080,04:48:55,04:48:55,103,4,,,,2129.92,0
13809080,04:49:34,04:49:34,104,5,,,,2620.18,0
13809080,04:51:00,04:51:00,9490,6,,,,3659.22,
13809080,04:51:53,04:51:53,8418,7,,,,4124.73,0
13809080,04:52:54,04:52:54,795,8,,,,4568.99,0
13809080,04:54:03,04:54:03,10750,9,,,,5033.35,0
13809080,04:54:49,04:54:49,1074,10,,,,5392.7,0
13809080,04:55:12,04:55:12,1075,11,,,,5651.4,0
13809080,04:56:33,04:56:33,1076,12,,,,6451.14,0
13809080,04:57:03,04:57:03,1077,13,,,,6755.59,0
13809080,04:58:03,04:58:03,1078,14,,,,7306.98,0
13809080,04:58:47,04:58:47,1079,15,,,,7676.61,0
13809080,04:59:19,04:59:19,1080,16,,,,7966.84,0
13809080,04:59:50,04:59:50,1081,17,,,,8262.68,0
13809080,05:00:24,05:00:24,1082,18,,,,8579.69,0
13809080,05:01:00,05:01:00,1083,19,,,,8969.11,
13809080,05:01:40,05:01:40,1084,20,,,,9195.49,0
13809080,05:02:34,05:02:34,7243,21,,,,9521.75,0
13809080,05:03:11,05:03:11,1086,22,,,,9798.63,0
13809080,05:03:46,05:03:46,1087,23,,,,10011.94,0
13809080,05:04:15,05:04:15,1088,24,,,,10219.56,0
13809080,05:04:36,05:04:36,1089,25,,,,10411.78,0
13809080,05:05:06,05:05:06,1090,26,,,,10619.16,0
13809080,05:05:38,05:05:38,1091,27,,,,10843.61,0
13809080,05:06:44,05:06:44,1092,28,,,,11292.74,0
13809080,05:07:59,05:07:59,1093,29,,,,11835.89,0
13809080,05:10:00,05:10:00,9642,30,,,,12707.59,
13809080,05:10:41,05:10:41,1095,31,,,,13142.07,0
13809080,05:11:46,05:11:46,1096,32,,,,13626.07,0
13809080,05:12:25,05:12:25,1097,33,,,,14031.64,0
13809080,05:12:54,05:12:54,1098,34,,,,14334.05,0
13809080,05:13:18,05:13:18,1099,35,,,,14570.16,0
13809080,05:13:51,05:13:51,1100,36,,,,14966.14,0
13809080,05:14:33,05:14:33,1101,37,,,,15394.41,0
13809080,05:15:03,05:15:03,1102,38,,,,15723.78,0
13809080,05:15:41,05:15:41,1103,39,,,,16161.7,0
13809080,05:16:14,05:16:14,1104,40,,,,16485.01,0
13809080,05:16:32,05:16:32,9655,41,,,,16727.1,0
13809080,05:17:00,05:17:00,5485,42,,,,17012.98,
13809080,05:17:50,05:17:50,6309,43,,,,17272.28,0
13809080,05:21:31,05:21:31,2281,44,,,,18270.3,0
13809080,05:22:21,05:22:21,6561,45,,,,18497.19,0
13809080,05:25:00,05:25:00,3344,46,,1,,19256.33,
13884010,16:22:00,16:22:00,9953,1,,,1,0,
13884010,16:23:20,16:23:20,725,2,,,,944.11,0
13884010,16:24:09,16:24:09,102,3,,,,1562.98,0
13884010,16:24:55,16:24:55,103,4,,,,2129.92,0
13884010,16:25:34,16:25:34,104,5,,,,2620.18,0
13884010,16:27:00,16:27:00,9490,6,,,,3659.22,
13884010,16:27:59,16:27:59,8418,7,,,,4124.73,0
13884010,16:29:06,16:29:06,795,8,,,,4568.99,0
13884010,16:30:22,16:30:22,10750,9,,,,5033.35,0
13884010,16:31:12,16:31:12,1074,10,,,,5392.7,0
13884010,16:31:38,16:31:38,1075,11,,,,5651.4,0
13884010,16:33:06,16:33:06,1076,12,,,,6451.14,0
13884010,16:33:39,16:33:39,1077,13,,,,6755.59,0
13884010,16:34:45,16:34:45,1078,14,,,,7306.98,0
13884010,16:35:34,16:35:34,1079,15,,,,7676.61,0
13884010,16:36:08,16:36:08,1080,16,,,,7966.84,0
13884010,16:36:43,16:36:43,1081,17,,,,8262.68,0
13884010,16:37:20,16:37:20,1082,18,,,,8579.69,0
13884010,16:38:00,16:38:00,1083,19,,,,8969.11,
13884010,16:38:59,16:38:59,1084,20,,,,9195.49,0
13884010,16:40:15,16:40:15,7243,21,,,,9521.75,0
13884010,16:41:09,16:41:09,1086,22,,,,9798.63,0
13884010,16:42:01,16:42:01,1087,23,,,,10011.94,0
13884010,16:42:42,16:42:42,1088,24,,,,10219.56,0
13884010,16:43:13,16:43:13,1089,25,,,,10411.78,0
13884010,16:43:56,16:43:56,1090,26,,,,10619.16,0
13884010,16:44:42,16:44:42,1091,27,,,,10843.61,0
13884010,16:46:17,16:46:17,1092,28,,,,11292.74,0
13884010,16:48:05,16:48:05,1093,29,,,,11835.89,0
13884010,16:51:00,16:51:00,9642,30,,,,12707.59,
13884010,16:51:47,16:51:47,1095,31,,,,13142.07,0
13884010,16:53:01,16:53:01,1096,32,,,,13626.07,0
13884010,16:53:46,16:53:46,1097,33,,,,14031.64,0
13884010,16:54:19,16:54:19,1098,34,,,,14334.05,0
13884010,16:54:46,16:54:46,1099,35,,,,14570.16,0
13884010,16:55:25,16:55:25,1100,36,,,,14966.14,0
13884010,16:56:12,16:56:12,1101,37,,,,15394.41,0
13884010,16:56:46,16:56:46,1102,38,,,,15723.78,0
13884010,16:57:29,16:57:29,1103,39,,,,16161.7,0
13884010,16:58:08,16:58:08,1104,40,,,,16485.01,0
13884010,16:58:28,16:58:28,9655,41,,,,16727.1,0
13884010,16:59:00,16:59:00,5485,42,,,,17012.98,
13884010,16:59:50,16:59:50,6309,43,,,,17272.28,0
13884010,17:03:31,17:03:31,2281,44,,,,18270.3,0
13884010,17:04:21,17:04:21,6561,45,,,,18497.19,0
13884010,17:07:00,17:07:00,3344,46,,1,,19256.33,
13884100,16:22:00,16:22:00,9953,1,,,1,0,
13884100,16:23:20,16:23:20,725,2,,,,944.11,0
13884100,16:24:09,16:24:09,102,3,,,,1562.98,0
13884100,16:24:55,16:24:55,103,4,,,,2129.92,0
13884100,16:25:34,16:25:34,104,5,,,,2620.18,0
13884100,16:27:00,16:27:00,9490,6,,,,3659.22,
13884100,16:27:59,16:27:59,8418,7,,,,4124.73,0
13884100,16:29:06,16:29:06,795,8,,,,4568.99,0
13884100,16:30:22,16:30:22,10750,9,,,,5033.35,0
13884100,16:31:12,16:31:12,1074,10,,,,5392.7,0
13884100,16:31:38,16:31:38,1075,11,,,,5651.4,0
13884100,16:33:06,16:33:06,1076,12,,,,6451.14,0
13884100,16:33:39,16:33:39,1077,13,,,,6755.59,0
13884100,16:34:45,16:34:45,1078,14,,,,7306.98,0
13884100,16:35:34,16:35:34,1079,15,,,,7676.61,0
13884100,16:36:08,16:36:08,1080,16,,,,7966.84,0
13884100,16:36:43,16:36:43,1081,17,,,,8262.68,0
13884100,16:37:20,16:37:20,1082,18,,,,8579.69,0
13884100,16:38:00,16:38:00,1083,19,,,,8969.11,
13884100,16:38:59,16:38:59,1084,20,,,,9195.49,0
13884100,16:40:15,16:40:15,7243,21,,,,9521.75,0
13884100,16:41:09,16:41:09,1086,22,,,,9798.63,0
13884100,16:42:01,16:42:01,1087,23,,,,10011.94,0
13884100,16:42:42,16:42:42,1088,24,,,,10219.56,0
13884100,16:43:13,16:43:13,1089,25,,,,10411.78,0
13884100,16:43:56,16:43:56,1090,26,,,,10619.16,0
13884100,16:44:42,16:44:42,1091,27,,,,10843.61,0
13884100,16:46:17,16:46:17,1092,28,,,,11292.74,0
13884100,16:48:05,16:48:05,1093,29,,,,11835.89,0
13884100,16:51:00,16:51:00,9642,30,,,,12707.59,
13884100,16:51:47,16:51:47,1095,31,,,,13142.07,0
13884100,16:53:01,16:53:01,1096,32,,,,13626.07,0
13884100,16:53:46,16:53:46,1097,33,,,,14031.64,0
13884100,16:54:19,16:54:19,1098,34,,,,14334.05,0
13884100,16:54:46,16:54:46,1099,35,,,,14570.16,0
13884100,16:55:25,16:55:25,1100,36,,,,14966.14,0
13884100,16:56:12,16:56:12,1101,37,,,,15394.41,0
13884100,16:56:46,16:56:46,1102,38,,,,15723.78,0
13884100,16:57:29,16:57:29,1103,39,,,,16161.7,0
13884100,16:58:08,16:58:08,1104,40,,,,16485.01,0
13884100,16:58:28,16:58:28,9655,41,,,,16727.1,0
13884100,16:59:00,16:59:00,5485,42,,,,17012.98,
13884100,16:59:50,16:59:50,6309,43,,,,17272.28,0
13884100,17:03:31,17:03:31,2281,44,,,,18270.3,0
13884100,17:04:21,17:04:21,6561,45,,,,18497.19,0
13884100,17:07:00,17:07:00,3344,46,,1,,19256.33,
13884110,16:22:00,16:22:00,9953,1,,,1,0,
13884110,16:23:20,16:23:20,725,2,,,,944.11,0
13884110,16:24:09,16:24:09,102,3,,,,1562.98,0
13884110,16:24:55,16:24:55,103,4,,,,2129.92,0
13884110,16:25:34,16:25:34,104,5,,,,2620.18,0
13884110,16:27:00,16:27:00,9490,6,,,,3659.22,
13884110,16:27:59,16:27:59,8418,7,,,,4124.73,0
13884110,16:29:06,16:29:06,795,8,,,,4568.99,0
13884110,16:30:22,16:30:22,10750,9,,,,5033.35,0
13884110,16:31:12,16:31:12,1074,10,,,,5392.7,0
13884110,16:31:38,16:31:38,1075,11,,,,5651.4,0
13884110,16:33:06,16:33:06,1076,12,,,,6451.14,0
13884110,16:33:39,16:33:39,1077,13,,,,6755.59,0
13884110,16:34:45,16:34:45,1078,14,,,,7306.98,0
13884110,16:35:34,16:35:34,1079,15,,,,7676.61,0
13884110,16:36:08,16:36:08,1080,16,,,,7966.84,0
13884110,16:36:43,16:36:43,1081,17,,,,8262.68,0
13884110,16:37:20,16:37:20,1082,18,,,,8579.69,0
13884110,16:38:00,16:38:00,1083,19,,,,8969.11,
13884110,16:38:59,16:38:59,1084,20,,,,9195.49,0
13884110,16:40:15,16:40:15,7243,21,,,,9521.75,0
13884110,16:41:09,16:41:09,1086,22,,,,9798.63,0
13884110,16:42:01,16:42:01,1087,23,,,,10011.94,0
13884110,16:42:42,16:42:42,1088,24,,,,10219.56,0
13884110,16:43:13,16:43:13,1089,25,,,,10411.78,0
13884110,16:43:56,16:43:56,1090,26,,,,10619.16,0
13884110,16:44:42,16:44:42,1091,27,,,,10843.61,0
13884110,16:46:17,16:46:17,1092,28,,,,11292.74,0
13884110,16:48:05,16:48:05,1093,29,,,,11835.89,0
13884110,16:51:00,16:51:00,9642,30,,,,12707.59,
13884110,16:51:47,16:51:47,1095,31,,,,13142.07,0
13884110,16:53:01,16:53:01,1096,32,,,,13626.07,0
13884110,16:53:46,16:53:46,1097,33,,,,14031.64,0
13884110,16:54:19,16:54:19,1098,34,,,,14334.05,0
13884110,16:54:46,16:54:46,1099,35,,,,14570.16,0
13884110,16:55:25,16:55:25,1100,36,,,,14966.14,0
13884110,16:56:12,16:56:12,1101,37,,,,15394.41,0
13884110,16:56:46,16:56:46,1102,38,,,,15723.78,0
13884110,16:57:29,16:57:29,1103,39,,,,16161.7,0
13884110,16:58:08,16:58:08,1104,40,,,,16485.01,0
13884110,16:58:28,16:58:28,9655,41,,,,16727.1,0
13884110,16:59:00,16:59:00,5485,42,,,,17012.98,
13884110,16:59:50,16:59:50,6309,43,,,,17272.28,0
13884110,17:03:31,17:03:31,2281,44,,,,18270.3,0
13884110,17:04:21,17:04:21,6561,45,,,,18497.19,0
13884110,17:07:00,17:07:00,3344,46,,1,,19256.33,
13950010,16:42:00,16:42:00,9953,1,,,1,0,
13950010,16:43:20,16:43:20,725,2,,,,944.11,0
13950010,16:44:09,16:44:09,102,3,,,,1562.98,0
13950010,16:44:55,16:44:55,103,4,,,,2129.92,0
13950010,16:45:34,16:45:34,104,5,,,,2620.18,0
13950010,16:47:00,16:47:00,9490,6,,,,3659.22,
13950010,16:47:59,16:47:59,8418,7,,,,4124.73,0
13950010,16:49:06,16:49:06,795,8,,,,4568.99,0
13950010,16:50:22,16:50:22,10750,9,,,,5033.35,0
13950010,16:51:12,16:51:12,1074,10,,,,5392.7,0
13950010,16:51:38,16:51:38,1075,11,,,,5651.4,0
13950010,16:53:06,16:53:06,1076,12,,,,6451.14,0
13950010,16:53:39,16:53:39,1077,13,,,,6755.59,0
13950010,16:54:45,16:54:45,1078,14,,,,7306.98,0
13950010,16:55:34,16:55:34,1079,15,,,,7676.61,0
13950010,16:56:08,16:56:08,1080,16,,,,7966.84,0
13950010,16:56:43,16:56:43,1081,17,,,,8262.68,0
13950010,16:57:20,16:57:20,1082,18,,,,8579.69,0
13950010,16:58:00,16:58:00,1083,19,,,,8969.11,
13950010,16:58:59,16:58:59,1084,20,,,,9195.49,0
13950010,17:00:15,17:00:15,7243,21,,,,9521.75,0
13950010,17:01:09,17:01:09,1086,22,,,,9798.63,0
13950010,17:02:01,17:02:01,1087,23,,,,10011.94,0
13950010,17:02:42,17:02:42,1088,24,,,,10219.56,0
13950010,17:03:13,17:03:13,1089,25,,,,10411.78,0
13950010,17:03:56,17:03:56,1090,26,,,,10619.16,0
13950010,17:04:42,17:04:42,1091,27,,,,10843.61,0
13950010,17:06:17,17:06:17,1092,28,,,,11292.74,0
13950010,17:08:05,17:08:05,1093,29,,,,11835.89,0
13950010,17:11:00,17:11:00,9642,30,,,,12707.59,
13950010,17:11:47,17:11:47,1095,31,,,,13142.07,0
13950010,17:13:01,17:13:01,1096,32,,,,13626.07,0
13950010,17:13:46,17:13:46,1097,33,,,,14031.64,0
13950010,17:14:19,17:14:19,1098,34,,,,14334.05,0
13950010,17:14:46,17:14:46,1099,35,,,,14570.16,0
13950010,17:15:25,17:15:25,1100,36,,,,14966.14,0
13950010,17:16:12,17:16:12,1101,37,,,,15394.41,0
13950010,17:16:46,17:16:46,1102,38,,,,15723.78,0
13950010,17:17:29,17:17:29,1103,39,,,,16161.7,0
13950010,17:18:08,17:18:08,1104,40,,,,16485.01,0
13950010,17:18:28,17:18:28,9655,41,,,,16727.1,0
13950010,17:19:00,17:19:00,5485,42,,,,17012.98,
13950010,17:19:50,17:19:50,6309,43,,,,17272.28,0
13950010,17:23:31,17:23:31,2281,44,,,,18270.3,0
13950010,17:24:21,17:24:21,6561,45,,,,18497.19,0
13950010,17:27:00,17:27:00,3344,46,,1,,19256.33,
13950100,16:42:00,16:42:00,9953,1,,,1,0,
13950100,16:43:20,16:43:20,725,2,,,,944.11,0
13950100,16:44:09,16:44:09,102,3,,,,1562.98,0
13950100,16:44:55,16:44:55,103,4,,,,2129.92,0
13950100,16:45:34,16:45:34,104,5,,,,2620.18,0
13950100,16:47:00,16:47:00,9490,6,,,,3659.22,
13950100,16:47:59,16:47:59,8418,7,,,,4124.73,0
13950100,16:49:06,16:49:06,795,8,,,,4568.99,0
13950100,16:50:22,16:50:22,10750,9,,,,5033.35,0
13950100,16:51:12,16:51:12,1074,10,,,,5392.7,0
13950100,16:51:38,16:51:38,1075,11,,,,5651.4,0
13950100,16:53:06,16:53:06,1076,12,,,,6451.14,0
13950100,16:53:39,16:53:39,1077,13,,,,6755.59,0
13950100,16:54:45,16:54:45,1078,14,,,,7306.98,0
13950100,16:55:34,16:55:34,1079,15,,,,7676.61,0
13950100,16:56:08,16:56:08,1080,16,,,,7966.84,0
13950100,16:56:43,16:56:43,1081,17,,,,8262.68,0
13950100,16:57:20,16:57:20,1082,18,,,,8579.69,0
13950100,16:58:00,16:58:00,1083,19,,,,8969.11,
13950100,16:58:59,16:58:59,1084,20,,,,9195.49,0
13950100,17:00:15,17:00:15,7243,21,,,,9521.75,0
13950100,17:01:09,17:01:09,1086,22,,,,9798.63,0
13950100,17:02:01,17:02:01,1087,23,,,,10011.94,0
13950100,17:02:42,17:02:42,1088,24,,,,10219.56,0
13950100,17:03:13,17:03:13,1089,25,,,,10411.78,0
13950100,17:03:56,17:03:56,1090,26,,,,10619.16,0
13950100,17:04:42,17:04:42,1091,27,,,,10843.61,0
13950100,17:06:17,17:06:17,1092,28,,,,11292.74,0
13950100,17:08:05,17:08:05,1093,29,,,,11835.89,0
13950100,17:11:00,17:11:00,9642,30,,,,12707.59,
13950100,17:11:47,17:11:47,1095,31,,,,13142.07,0
13950100,17:13:01,17:13:01,1096,32,,,,13626.07,0
13950100,17:13:46,17:13:46,1097,33,,,,14031.64,0
13950100,17:14:19,17:14:19,1098,34,,,,14334.05,0
13950100,17:14:46,17:14:46,1099,35,,,,14570.16,0
13950100,17:15:25,17:15:25,1100,36,,,,14966.14,0
13950100,17:16:12,17:16:12,1101,37,,,,15394.41,0
13950100,17:16:46,17:16:46,1102,38,,,,15723.78,0
13950100,17:17:29,17:17:29,1103,39,,,,16161.7,0
13950100,17:18:08,17:18:08,1104,40,,,,16485.01,0
13950100,17:18:28,17:18:28,9655,41,,,,16727.1,0
13950100,17:19:00,17:19:00,5485,42,,,,17012.98,
13950100,17:19:50,17:19:50,6309,43,,,,17272.28,0
13950100,17:23:31,17:23:31,2281,44,,,,18270.3,0
13950100,17:24:21,17:24:21,6561,45,,,,18497.19,0
13950100,17:27:00,17:27:00,3344,46,,1,,19256.33,
13950110,16:42:00,16:42:00,9953,1,,,1,0,
13950110,16:43:20,16:43:20,725,2,,,,944.11,0
13950110,16:44:09,16:44:09,102,3,,,,1562.98,0
13950110,16:44:55,16:44:55,103,4,,,,2129.92,0
13950110,16:45:34,16:45:34,104,5,,,,2620.18,0
13950110,16:47:00,16:47:00,9490,6,,,,3659.22,
13950110,16:47:59,16:47:59,8418,7,,,,4124.73,0
13950110,16:49:06,16:49:06,795,8,,,,4568.99,0
13950110,16:50:22,16:50:22,10750,9,,,,5033.35,0
13950110,16:51:12,16:51:12,1074,10,,,,5392.7,0
13950110,16:51:38,16:51:38,1075,11,,,,5651.4,0
13950110,16:53:06,16:53:06,1076,12,,,,6451.14,0
13950110,16:53:39,16:53:39,1077,13,,,,6755.59,0
13950110,16:54:45,16:54:45,1078,14,,,,7306.98,0
13950110,16:55:34,16:55:34,1079,15,,,,7676.61,0
13950110,16:56:08,16:56:08,1080,16,,,,7966.84,0
13950110,16:56:43,16:56:43,1081,17,,,,8262.68,0
13950110,16:57:20,16:57:20,1082,18,,,,8579.69,0
13950110,16:58:00,16:58:00,1083,19,,,,8969.11,
13950110,16:58:59,16:58:59,1084,20,,,,9195.49,0
13950110,17:00:15,17:00:15,7243,21,,,,9521.75,0
13950110,17:01:09,17:01:09,1086,22,,,,9798.63,0
13950110,17:02:01,17:02:01,1087,23,,,,10011.94,0
13950110,17:02:42,17:02:42,1088,24,,,,10219.56,0
13950110,17:03:13,17:03:13,1089,25,,,,10411.78,0
13950110,17:03:56,17:03:56,1090,26,,,,10619.16,0
13950110,17:04:42,17:04:42,1091,27,,,,10843.61,0
13950110,17:06:17,17:06:17,1092,28,,,,11292.74,0
13950110,17:08:05,17:08:05,1093,29,,,,11835.89,0
13950110,17:11:00,17:11:00,9642,30,,,,12707.59,
13950110,17:11:47,17:11:47,1095,31,,,,13142.07,0
13950110,17:13:01,17:13:01,1096,32,,,,13626.07,0
13950110,17:13:46,17:13:46,1097,33,,,,14031.64,0
13950110,17:14:19,17:14:19,1098,34,,,,14334.05,0
13950110,17:14:46,17:14:46,1099,35,,,,14570.16,0
13950110,17:15:25,17:15:25,1100,36,,,,14966.14,0
13950110,17:16:12,17:16:12,1101,37,,,,15394.41,0
13950110,17:16:46,17:16:46,1102,38,,,,15723.78,0
13950110,17:17:29,17:17:29,1103,39,,,,16161.7,0
13950110,17:18:08,17:18:08,1104,40,,,,16485.01,0
13950110,17:18:28,17:18:28,9655,41,,,,16727.1,0
13950110,17:19:00,17:19:00,5485,42,,,,17012.98,
13950110,17:19:50,17:19:50,6309,43,,,,17272.28,0
13950110,17:23:31,17:23:31,2281,44,,,,18270.3,0
13950110,17:24:21,17:24:21,6561,45,,,,18497.19,0
13950110,17:27:00,17:27:00,3344,46,,1,,19256.33,
14000070,23:47:00,23:47:00,9953,1,,,1,0,
14000070,23:48:20,23:48:20,725,2,,,,944.11,0
14000070,23:49:09,23:49:09,102,3,,,,1562.98,0
14000070,23:49:55,23:49:55,103,4,,,,2129.92,0
14000070,23:50:34,23:50:34,104,5,,,,2620.18,0
14000070,23:52:00,23:52:00,9490,6,,,,3659.22,
14000070,23:52:53,23:52:53,8418,7,,,,4124.73,0
14000070,23:53:54,23:53:54,795,8,,,,4568.99,0
14000070,23:55:03,23:55:03,10750,9,,,,5033.35,0
14000070,23:55:49,23:55:49,1074,10,,,,5392.7,0
14000070,23:56:12,23:56:12,1075,11,,,,5651.4,0
14000070,23:57:33,23:57:33,1076,12,,,,6451.14,0
14000070,23:58:03,23:58:03,1077,13,,,,6755.59,0
14000070,23:59:03,23:59:03,1078,14,,,,7306.98,0
14000070,23:59:47,23:59:47,1079,15,,,,7676.61,0
14000070,24:00:19,24:00:19,1080,16,,,,7966.84,0
14000070,24:00:50,24:00:50,1081,17,,,,8262.68,0
14000070,24:01:24,24:01:24,1082,18,,,,8579.69,0
14000070,24:02:00,24:02:00,1083,19,,,,8969.11,
14000070,24:02:54,24:02:54,1084,20,,,,9195.49,0
14000070,24:04:05,24:04:05,7243,21,,,,9521.75,0
14000070,24:04:55,24:04:55,1086,22,,,,9798.63,0
14000070,24:05:42,24:05:42,1087,23,,,,10011.94,0
14000070,24:06:20,24:06:20,1088,24,,,,10219.56,0
14000070,24:06:48,24:06:48,1089,25,,,,10411.78,0
14000070,24:07:29,24:07:29,1090,26,,,,10619.16,0
14000070,24:08:11,24:08:11,1091,27,,,,10843.61,0
14000070,24:09:39,24:09:39,1092,28,,,,11292.74,0
14000070,24:11:18,24:11:18,1093,29,,,,11835.89,0
14000070,24:14:00,24:14:00,9642,30,,,,12707.59,
14000070,24:14:41,24:14:41,1095,31,,,,13142.07,0
14000070,24:15:46,24:15:46,1096,32,,,,13626.07,0
14000070,24:16:25,24:16:25,1097,33,,,,14031.64,0
14000070,24:16:54,24:16:54,1098,34,,,,14334.05,0
14000070,24:17:18,24:17:18,1099,35,,,,14570.16,0
14000070,24:17:51,24:17:51,1100,36,,,,14966.14,0
14000070,24:18:33,24:18:33,1101,37,,,,15394.41,0
14000070,24:19:03,24:19:03,1102,38,,,,15723.78,0
14000070,24:19:41,24:19:41,1103,39,,,,16161.7,0
14000070,24:20:14,24:20:14,1104,40,,,,16485.01,0
14000070,24:20:32,24:20:32,9655,41,,,,16727.1,0
14000070,24:21:00,24:21:00,5485,42,,,,17012.98,
14000070,24:21:44,24:21:44,6309,43,,,,17272.28,0
14000070,24:24:57,24:24:57,2281,44,,,,18270.3,0
14000070,24:25:41,24:25:41,6561,45,,,,18497.19,0
14000070,24:28:00,24:28:00,3344,46,,1,,19256.33,
14000090,23:47:00,23:47:00,9953,1,,,1,0,
14000090,23:48:20,23:48:20,725,2,,,,944.11,0
14000090,23:49:09,23:49:09,102,3,,,,1562.98,0
14000090,23:49:55,23:49:55,103,4,,,,2129.92,0
14000090,23:50:34,23:50:34,104,5,,,,2620.18,0
14000090,23:52:00,23:52:00,9490,6,,,,3659.22,
14000090,23:52:53,23:52:53,8418,7,,,,4124.73,0
14000090,23:53:54,23:53:54,795,8,,,,4568.99,0
14000090,23:55:03,23:55:03,10750,9,,,,5033.35,0
14000090,23:55:49,23:55:49,1074,10,,,,5392.7,0
14000090,23:56:12,23:56:12,1075,11,,,,5651.4,0
14000090,23:57:33,23:57:33,1076,12,,,,6451.14,0
14000090,23:58:03,23:58:03,1077,13,,,,6755.59,0
14000090,23:59:03,23:59:03,1078,14,,,,7306.98,0
14000090,23:59:47,23:59:47,1079,15,,,,7676.61,0
14000090,24:00:19,24:00:19,1080,16,,,,7966.84,0
14000090,24:00:50,24:00:50,1081,17,,,,8262.68,0
14000090,24:01:24,24:01:24,1082,18,,,,8579.69,0
14000090,24:02:00,24:02:00,1083,19,,,,8969.11,
14000090,24:02:54,24:02:54,1084,20,,,,9195.49,0
14000090,24:04:05,24:04:05,7243,21,,,,9521.75,0
14000090,24:04:55,24:04:55,1086,22,,,,9798.63,0
14000090,24:05:42,24:05:42,1087,23,,,,10011.94,0
14000090,24:06:20,24:06:20,1088,24,,,,10219.56,0
14000090,24:06:48,24:06:48,1089,25,,,,10411.78,0
14000090,24:07:29,24:07:29,1090,26,,,,10619.16,0
14000090,24:08:11,24:08:11,1091,27,,,,10843.61,0
14000090,24:09:39,24:09:39,1092,28,,,,11292.74,0
14000090,24:11:18,24:11:18,1093,29,,,,11835.89,0
14000090,24:14:00,24:14:00,9642,30,,,,12707.59,
14000090,24:14:41,24:14:41,1095,31,,,,13142.07,0
14000090,24:15:46,24:15:46,1096,32,,,,13626.07,0
14000090,24:16:25,24:16:25,1097,33,,,,14031.64,0
14000090,24:16:54,24:16:54,1098,34,,,,14334.05,0
14000090,24:17:18,24:17:18,1099,35,,,,14570.16,0
14000090,24:17:51,24:17:51,1100,36,,,,14966.14,0
14000090,24:18:33,24:18:33,1101,37,,,,15394.41,0
14000090,24:19:03,24:19:03,1102,38,,,,15723.78,0
14000090,24:19:41,24:19:41,1103,39,,,,16161.7,0
14000090,24:20:14,24:20:14,1104,40,,,,16485.01,0
14000090,24:20:32,24:20:32,9655,41,,,,16727.1,0
14000090,24:21:00,24:21:00,5485,42,,,,17012.98,
14000090,24:21:44,24:21:44,6309,43,,,,17272.28,0
14000090,24:24:57,24:24:57,2281,44,,,,18270.3,0
14000090,24:25:41,24:25:41,6561,45,,,,18497.19,0
14000090,24:28:00,24:28:00,3344,46,,1,,19256.33,
14027020,18:01:00,18:01:00,9953,1,,,1,0,
14027020,18:03:08,18:03:08,725,2,,,,944.11,0
14027020,18:04:26,18:04:26,102,3,,,,1562.98,0
14027020,18:05:40,18:05:40,103,4,,,,2129.92,0
14027020,18:06:43,18:06:43,104,5,,,,2620.18,0
14027020,18:09:00,18:09:00,9490,6,,,,3659.22,
14027020,18:10:10,18:10:10,8418,7,,,,4124.73,0
14027020,18:11:29,18:11:29,795,8,,,,4568.99,0
14027020,18:12:59,18:12:59,10750,9,,,,5033.35,0
14027020,18:13:58,18:13:58,1074,10,,,,5392.7,0
14027020,18:14:28,18:14:28,1075,11,,,,5651.4,0
14027020,18:16:13,18:16:13,1076,12,,,,6451.14,0
14027020,18:16:52,18:16:52,1077,13,,,,6755.59,0
14027020,18:18:09,18:18:09,1078,14,,,,7306.98,0
14027020,18:19:07,18:19:07,1079,15,,,,7676.61,0
14027020,18:19:48,18:19:48,1080,16,,,,7966.84,0
14027020,18:20:30,18:20:30,1081,17,,,,8262.68,0
14027020,18:21:13,18:21:13,1082,18,,,,8579.69,0
14027020,18:22:00,18:22:00,1083,19,,,,8969.11,
14027020,18:23:11,18:23:11,1084,20,,,,9195.49,0
14027020,18:24:44,18:24:44,7243,21,,,,9521.75,0
14027020,18:25:49,18:25:49,1086,22,,,,9798.63,0
14027020,18:26:51,18:26:51,1087,23,,,,10011.94,0
14027020,18:27:41,18:27:41,1088,24,,,,10219.56,0
14027020,18:28:18,18:28:18,1089,25,,,,10411.78,0
14027020,18:29:11,18:29:11,1090,26,,,,10619.16,0
14027020,18:30:07,18:30:07,1091,27,,,,10843.61,0
14027020,18:32:02,18:32:02,1092,28,,,,11292.74,0
14027020,18:34:00,18:34:00,1093,29,,,,11835.9,
14027020,18:35:06,18:35:06,1094,30,,,,12141.34,0
14027020,18:37:00,18:37:00,9642,31,,,,12748.55,
14027020,18:37:43,18:37:43,1095,32,,,,13174.06,0
14027020,18:38:52,18:38:52,1096,33,,,,13659.59,0
14027020,18:39:38,18:39:38,1097,34,,,,14048.38,0
14027020,18:40:17,18:40:17,1098,35,,,,14350.79,0
14027020,18:40:50,18:40:50,1099,36,,,,14586.9,0
14027020,18:41:37,18:41:37,1100,37,,,,14982.88,0
14027020,18:42:35,18:42:35,1101,38,,,,15411.15,0
14027020,18:43:16,18:43:16,1102,39,,,,15740.52,0
14027020,18:44:08,18:44:08,1103,40,,,,16178.44,0
14027020,18:44:55,18:44:55,1104,41,,,,16501.75,0
14027020,18:45:21,18:45:21,9655,42,,,,16743.5,0
14027020,18:46:00,18:46:00,5485,43,,,,17029.38,
14027020,18:46:45,18:46:45,6309,44,,,,17288.68,0
14027020,18:50:04,18:50:04,2281,45,,,,18286.7,0
14027020,18:50:50,18:50:50,6561,46,,,,18513.59,0
14027020,18:53:00,18:53:00,3344,47,,1,,19263.45,
14027030,18:01:00,18:01:00,9953,1,,,1,0,
14027030,18:03:08,18:03:08,725,2,,,,944.11,0
14027030,18:04:26,18:04:26,102,3,,,,1562.98,0
14027030,18:05:40,18:05:40,103,4,,,,2129.92,0
14027030,18:06:43,18:06:43,104,5,,,,2620.18,0
14027030,18:09:00,18:09:00,9490,6,,,,3659.22,
14027030,18:10:10,18:10:10,8418,7,,,,4124.73,0
14027030,18:11:29,18:11:29,795,8,,,,4568.99,0
14027030,18:12:59,18:12:59,10750,9,,,,5033.35,0
14027030,18:13:58,18:13:58,1074,10,,,,5392.7,0
14027030,18:14:28,18:14:28,1075,11,,,,5651.4,0
14027030,18:16:13,18:16:13,1076,12,,,,6451.14,0
14027030,18:16:52,18:16:52,1077,13,,,,6755.59,0
14027030,18:18:09,18:18:09,1078,14,,,,7306.98,0
14027030,18:19:07,18:19:07,1079,15,,,,7676.61,0
14027030,18:19:48,18:19:48,1080,16,,,,7966.84,0
14027030,18:20:30,18:20:30,1081,17,,,,8262.68,0
14027030,18:21:13,18:21:13,1082,18,,,,8579.69,0
14027030,18:22:00,18:22:00,1083,19,,,,8969.11,
14027030,18:23:11,18:23:11,1084,20,,,,9195.49,0
14027030,18:24:44,18:24:44,7243,21,,,,9521.75,0
14027030,18:25:49,18:25:49,1086,22,,,,9798.63,0
14027030,18:26:51,18:26:51,1087,23,,,,10011.94,0
14027030,18:27:41,18:27:41,1088,24,,,,10219.56,0
14027030,18:28:18,18:28:18,1089,25,,,,10411.78,0
14027030,18:29:11,18:29:11,1090,26,,,,10619.16,0
14027030,18:30:07,18:30:07,1091,27,,,,10843.61,0
14027030,18:32:02,18:32:02,1092,28,,,,11292.74,0
14027030,18:34:00,18:34:00,1093,29,,,,11835.9,
14027030,18:35:06,18:35:06,1094,30,,,,12141.34,0
14027030,18:37:00,18:37:00,9642,31,,,,12748.55,
14027030,18:37:43,18:37:43,1095,32,,,,13174.06,0
14027030,18:38:52,18:38:52,1096,33,,,,13659.59,0
14027030,18:39:38,18:39:38,1097,34,,,,14048.38,0
14027030,18:40:17,18:40:17,1098,35,,,,14350.79,0
14027030,18:40:50,18:40:50,1099,36,,,,14586.9,0
14027030,18:41:37,18:41:37,1100,37,,,,14982.88,0
14027030,18:42:35,18:42:35,1101,38,,,,15411.15,0
14027030,18:43:16,18:43:16,1102,39,,,,15740.52,0
14027030,18:44:08,18:44:08,1103,40,,,,16178.44,0
14027030,18:44:55,18:44:55,1104,41,,,,16501.75,0
14027030,18:45:21,18:45:21,9655,42,,,,16743.5,0
14027030,18:46:00,18:46:00,5485,43,,,,17029.38,
14027030,18:46:45,18:46:45,6309,44,,,,17288.68,0
14027030,18:50:04,18:50:04,2281,45,,,,18286.7,0
14027030,18:50:50,18:50:50,6561,46,,,,18513.59,0
14027030,18:53:00,18:53:00,3344,47,,1,,19263.45,
14027040,18:01:00,18:01:00,9953,1,,,1,0,
14027040,18:03:08,18:03:08,725,2,,,,944.11,0
14027040,18:04:26,18:04:26,102,3,,,,1562.98,0
14027040,18:05:40,18:05:40,103,4,,,,2129.92,0
14027040,18:06:43,18:06:43,104,5,,,,2620.18,0
14027040,18:09:00,18:09:00,9490,6,,,,3659.22,
14027040,18:10:10,18:10:10,8418,7,,,,4124.73,0
14027040,18:11:29,18:11:29,795,8,,,,4568.99,0
14027040,18:12:59,18:12:59,10750,9,,,,5033.35,0
14027040,18:13:58,18:13:58,1074,10,,,,5392.7,0
14027040,18:14:28,18:14:28,1075,11,,,,5651.4,0
14027040,18:16:13,18:16:13,1076,12,,,,6451.14,0
14027040,18:16:52,18:16:52,1077,13,,,,6755.59,0
14027040,18:18:09,18:18:09,1078,14,,,,7306.98,0
14027040,18:19:07,18:19:07,1079,15,,,,7676.61,0
14027040,18:19:48,18:19:48,1080,16,,,,7966.84,0
14027040,18:20:30,18:20:30,1081,17,,,,8262.68,0
14027040,18:21:13,18:21:13,1082,18,,,,8579.69,0
14027040,18:22:00,18:22:00,1083,19,,,,8969.11,
14027040,18:23:11,18:23:11,1084,20,,,,9195.49,0
14027040,18:24:44,18:24:44,7243,21,,,,9521.75,0
14027040,18:25:49,18:25:49,1086,22,,,,9798.63,0
14027040,18:26:51,18:26:51,1087,23,,,,10011.94,0
14027040,18:27:41,18:27:41,1088,24,,,,10219.56,0
14027040,18:28:18,18:28:18,1089,25,,,,10411.78,0
14027040,18:29:11,18:29:11,1090,26,,,,10619.16,0
14027040,18:30:07,18:30:07,1091,27,,,,10843.61,0
14027040,18:32:02,18:32:02,1092,28,,,,11292.74,0
14027040,18:34:00,18:34:00,1093,29,,,,11835.9,
14027040,18:35:06,18:35:06,1094,30,,,,12141.34,0
14027040,18:37:00,18:37:00,9642,31,,,,12748.55,
14027040,18:37:43,18:37:43,1095,32,,,,13174.06,0
14027040,18:38:52,18:38:52,1096,33,,,,13659.59,0
14027040,18:39:38,18:39:38,1097,34,,,,14048.38,0
14027040,18:40:17,18:40:17,1098,35,,,,14350.79,0
14027040,18:40:50,18:40:50,1099,36,,,,14586.9,0
14027040,18:41:37,18:41:37,1100,37,,,,14982.88,0
14027040,18:42:35,18:42:35,1101,38,,,,15411.15,0
14027040,18:43:16,18:43:16,1102,39,,,,15740.52,0
14027040,18:44:08,18:44:08,1103,40,,,,16178.44,0
14027040,18:44:55,18:44:55,1104,41,,,,16501.75,0
14027040,18:45:21,18:45:21,9655,42,,,,16743.5,0
14027040,18:46:00,18:46:00,5485,43,,,,17029.38,
14027040,18:46:45,18:46:45,6309,44,,,,17288.68,0
14027040,18:50:04,18:50:04,2281,45,,,,18286.7,0
14027040,18:50:50,18:50:50,6561,46,,,,18513.59,0
14027040,18:53:00,18:53:00,3344,47,,1,,19263.45,
14027050,18:01:00,18:01:00,9953,1,,,1,0,
14027050,18:03:08,18:03:08,725,2,,,,944.11,0
14027050,18:04:26,18:04:26,102,3,,,,1562.98,0
14027050,18:05:40,18:05:40,103,4,,,,2129.92,0
14027050,18:06:43,18:06:43,104,5,,,,2620.18,0
14027050,18:09:00,18:09:00,9490,6,,,,3659.22,
14027050,18:10:10,18:10:10,8418,7,,,,4124.73,0
14027050,18:11:29,18:11:29,795,8,,,,4568.99,0
14027050,18:12:59,18:12:59,10750,9,,,,5033.35,0
14027050,18:13:58,18:13:58,1074,10,,,,5392.7,0
14027050,18:14:28,18:14:28,1075,11,,,,5651.4,0
14027050,18:16:13,18:16:13,1076,12,,,,6451.14,0
14027050,18:16:52,18:16:52,1077,13,,,,6755.59,0
14027050,18:18:09,18:18:09,1078,14,,,,7306.98,0
14027050,18:19:07,18:19:07,1079,15,,,,7676.61,0
14027050,18:19:48,18:19:48,1080,16,,,,7966.84,0
14027050,18:20:30,18:20:30,1081,17,,,,8262.68,0
14027050,18:21:13,18:21:13,1082,18,,,,8579.69,0
14027050,18:22:00,18:22:00,1083,19,,,,8969.11,
14027050,18:23:11,18:23:11,1084,20,,,,9195.49,0
14027050,18:24:44,18:24:44,7243,21,,,,9521.75,0
14027050,18:25:49,18:25:49,1086,22,,,,9798.63,0
14027050,18:26:51,18:26:51,1087,23,,,,10011.94,0
14027050,18:27:41,18:27:41,1088,24,,,,10219.56,0
14027050,18:28:18,18:28:18,1089,25,,,,10411.78,0
14027050,18:29:11,18:29:11,1090,26,,,,10619.16,0
14027050,18:30:07,18:30:07,1091,27,,,,10843.61,0
14027050,18:32:02,18:32:02,1092,28,,,,11292.74,0
14027050,18:34:00,18:34:00,1093,29,,,,11835.9,
14027050,18:35:06,18:35:06,1094,30,,,,12141.34,0
14027050,18:37:00,18:37:00,9642,31,,,,12748.55,
14027050,18:37:43,18:37:43,1095,32,,,,13174.06,0
14027050,18:38:52,18:38:52,1096,33,,,,13659.59,0
14027050,18:39:38,18:39:38,1097,34,,,,14048.38,0
14027050,18:40:17,18:40:17,1098,35,,,,14350.79,0
14027050,18:40:50,18:40:50,1099,36,,,,14586.9,0
14027050,18:41:37,18:41:37,1100,37,,,,14982.88,0
14027050,18:42:35,18:42:35,1101,38,,,,15411.15,0
14027050,18:43:16,18:43:16,1102,39,,,,15740.52,0
14027050,18:44:08,18:44:08,1103,40,,,,16178.44,0
14027050,18:44:55,18:44:55,1104,41,,,,16501.75,0
14027050,18:45:21,18:45:21,9655,42,,,,16743.5,0
14027050,18:46:00,18:46:00,5485,43,,,,17029.38,
14027050,18:46:45,18:46:45,6309,44,,,,17288.68,0
14027050,18:50:04,18:50:04,2281,45,,,,18286.7,0
14027050,18:50:50,18:50:50,6561,46,,,,18513.59,0
14027050,18:53:00,18:53:00,3344,47,,1,,19263.45,
14027060,18:01:00,18:01:00,9953,1,,,1,0,
14027060,18:03:08,18:03:08,725,2,,,,944.11,0
14027060,18:04:26,18:04:26,102,3,,,,1562.98,0
14027060,18:05:40,18:05:40,103,4,,,,2129.92,0
14027060,18:06:43,18:06:43,104,5,,,,2620.18,0
14027060,18:09:00,18:09:00,9490,6,,,,3659.22,
14027060,18:10:10,18:10:10,8418,7,,,,4124.73,0
14027060,18:11:29,18:11:29,795,8,,,,4568.99,0
14027060,18:12:59,18:12:59,10750,9,,,,5033.35,0
14027060,18:13:58,18:13:58,1074,10,,,,5392.7,0
14027060,18:14:28,18:14:28,1075,11,,,,5651.4,0
14027060,18:16:13,18:16:13,1076,12,,,,6451.14,0
14027060,18:16:52,18:16:52,1077,13,,,,6755.59,0
14027060,18:18:09,18:18:09,1078,14,,,,7306.98,0
14027060,18:19:07,18:19:07,1079,15,,,,7676.61,0
14027060,18:19:48,18:19:48,1080,16,,,,7966.84,0
14027060,18:20:30,18:20:30,1081,17,,,,8262.68,0
14027060,18:21:13,18:21:13,1082,18,,,,8579.69,0
14027060,18:22:00,18:22:00,1083,19,,,,8969.11,
14027060,18:23:11,18:23:11,1084,20,,,,9195.49,0
14027060,18:24:44,18:24:44,7243,21,,,,9521.75,0
14027060,18:25:49,18:25:49,1086,22,,,,9798.63,0
14027060,18:26:51,18:26:51,1087,23,,,,10011.94,0
14027060,18:27:41,18:27:41,1088,24,,,,10219.56,0
14027060,18:28:18,18:28:18,1089,25,,,,10411.78,0
14027060,18:29:11,18:29:11,1090,26,,,,10619.16,0
14027060,18:30:07,18:30:07,1091,27,,,,10843.61,0
14027060,18:32:02,18:32:02,1092,28,,,,11292.74,0
14027060,18:34:00,18:34:00,1093,29,,,,11835.9,
14027060,18:35:06,18:35:06,1094,30,,,,12141.34,0
14027060,18:37:00,18:37:00,9642,31,,,,12748.55,
14027060,18:37:43,18:37:43,1095,32,,,,13174.06,0
14027060,18:38:52,18:38:52,1096,33,,,,13659.59,0
14027060,18:39:38,18:39:38,1097,34,,,,14048.38,0
14027060,18:40:17,18:40:17,1098,35,,,,14350.79,0
14027060,18:40:50,18:40:50,1099,36,,,,14586.9,0
14027060,18:41:37,18:41:37,1100,37,,,,14982.88,0
14027060,18:42:35,18:42:35,1101,38,,,,15411.15,0
14027060,18:43:16,18:43:16,1102,39,,,,15740.52,0
14027060,18:44:08,18:44:08,1103,40,,,,16178.44,0
14027060,18:44:55,18:44:55,1104,41,,,,16501.75,0
14027060,18:45:21,18:45:21,9655,42,,,,16743.5,0
14027060,18:46:00,18:46:00,5485,43,,,,17029.38,
14027060,18:46:45,18:46:45,6309,44,,,,17288.68,0
14027060,18:50:04,18:50:04,2281,45,,,,18286.7,0
14027060,18:50:50,18:50:50,6561,46,,,,18513.59,0
14027060,18:53:00,18:53:00,3344,47,,1,,19263.45,
14027080,18:01:00,18:01:00,9953,1,,,1,0,
14027080,18:03:08,18:03:08,725,2,,,,944.11,0
14027080,18:04:26,18:04:26,102,3,,,,1562.98,0
14027080,18:05:40,18:05:40,103,4,,,,2129.92,0
14027080,18:06:43,18:06:43,104,5,,,,2620.18,0
14027080,18:09:00,18:09:00,9490,6,,,,3659.22,
14027080,18:10:10,18:10:10,8418,7,,,,4124.73,0
14027080,18:11:29,18:11:29,795,8,,,,4568.99,0
14027080,18:12:59,18:12:59,10750,9,,,,5033.35,0
14027080,18:13:58,18:13:58,1074,10,,,,5392.7,0
14027080,18:14:28,18:14:28,1075,11,,,,5651.4,0
14027080,18:16:13,18:16:13,1076,12,,,,6451.14,0
14027080,18:16:52,18:16:52,1077,13,,,,6755.59,0
14027080,18:18:09,18:18:09,1078,14,,,,7306.98,0
14027080,18:19:07,18:19:07,1079,15,,,,7676.61,0
14027080,18:19:48,18:19:48,1080,16,,,,7966.84,0
14027080,18:20:30,18:20:30,1081,17,,,,8262.68,0
14027080,18:21:13,18:21:13,1082,18,,,,8579.69,0
14027080,18:22:00,18:22:00,1083,19,,,,8969.11,
14027080,18:23:11,18:23:11,1084,20,,,,9195.49,0
14027080,18:24:44,18:24:44,7243,21,,,,9521.75,0
14027080,18:25:49,18:25:49,1086,22,,,,9798.63,0
14027080,18:26:51,18:26:51,1087,23,,,,10011.94,0
14027080,18:27:41,18:27:41,1088,24,,,,10219.56,0
14027080,18:28:18,18:28:18,1089,25,,,,10411.78,0
14027080,18:29:11,18:29:11,1090,26,,,,10619.16,0
14027080,18:30:07,18:30:07,1091,27,,,,10843.61,0
14027080,18:32:02,18:32:02,1092,28,,,,11292.74,0
14027080,18:34:00,18:34:00,1093,29,,,,11835.9,
14027080,18:35:06,18:35:06,1094,30,,,,12141.34,0
14027080,18:37:00,18:37:00,9642,31,,,,12748.55,
14027080,18:37:43,18:37:43,1095,32,,,,13174.06,0
14027080,18:38:52,18:38:52,1096,33,,,,13659.59,0
14027080,18:39:38,18:39:38,1097,34,,,,14048.38,0
14027080,18:40:17,18:40:17,1098,35,,,,14350.79,0
14027080,18:40:50,18:40:50,1099,36,,,,14586.9,0
14027080,18:41:37,18:41:37,1100,37,,,,14982.88,0
14027080,18:42:35,18:42:35,1101,38,,,,15411.15,0
14027080,18:43:16,18:43:16,1102,39,,,,15740.52,0
14027080,18:44:08,18:44:08,1103,40,,,,16178.44,0
14027080,18:44:55,18:44:55,1104,41,,,,16501.75,0
14027080,18:45:21,18:45:21,9655,42,,,,16743.5,0
14027080,18:46:00,18:46:00,5485,43,,,,17029.38,
14027080,18:46:45,18:46:45,6309,44,,,,17288.68,0
14027080,18:50:04,18:50:04,2281,45,,,,18286.7,0
14027080,18:50:50,18:50:50,6561,46,,,,18513.59,0
14027080,18:53:00,18:53:00,3344,47,,1,,19263.45,
14128010,18:28:00,18:28:00,9953,1,,,1,0,
14128010,18:29:20,18:29:20,725,2,,,,944.11,0
14128010,18:30:09,18:30:09,102,3,,,,1562.98,0
14128010,18:30:55,18:30:55,103,4,,,,2129.92,0
14128010,18:31:34,18:31:34,104,5,,,,2620.18,0
14128010,18:33:00,18:33:00,9490,6,,,,3659.22,
14128010,18:33:59,18:33:59,8418,7,,,,4124.73,0
14128010,18:35:06,18:35:06,795,8,,,,4568.99,0
14128010,18:36:22,18:36:22,10750,9,,,,5033.35,0
14128010,18:37:12,18:37:12,1074,10,,,,5392.7,0
14128010,18:37:38,18:37:38,1075,11,,,,5651.4,0
14128010,18:39:06,18:39:06,1076,12,,,,6451.14,0
14128010,18:39:39,18:39:39,1077,13,,,,6755.59,0
14128010,18:40:45,18:40:45,1078,14,,,,7306.98,0
14128010,18:41:34,18:41:34,1079,15,,,,7676.61,0
14128010,18:42:08,18:42:08,1080,16,,,,7966.84,0
14128010,18:42:43,18:42:43,1081,17,,,,8262.68,0
14128010,18:43:20,18:43:20,1082,18,,,,8579.69,0
14128010,18:44:00,18:44:00,1083,19,,,,8969.11,
14128010,18:44:59,18:44:59,1084,20,,,,9195.49,0
14128010,18:46:15,18:46:15,7243,21,,,,9521.75,0
14128010,18:47:09,18:47:09,1086,22,,,,9798.63,0
14128010,18:48:01,18:48:01,1087,23,,,,10011.94,0
14128010,18:48:42,18:48:42,1088,24,,,,10219.56,0
14128010,18:49:13,18:49:13,1089,25,,,,10411.78,0
14128010,18:49:56,18:49:56,1090,26,,,,10619.16,0
14128010,18:50:42,18:50:42,1091,27,,,,10843.61,0
14128010,18:52:17,18:52:17,1092,28,,,,11292.74,0
14128010,18:54:05,18:54:05,1093,29,,,,11835.89,0
14128010,18:57:00,18:57:00,9642,30,,,,12707.59,
14128010,18:57:47,18:57:47,1095,31,,,,13142.07,0
14128010,18:59:01,18:59:01,1096,32,,,,13626.07,0
14128010,18:59:46,18:59:46,1097,33,,,,14031.64,0
14128010,19:00:19,19:00:19,1098,34,,,,14334.05,0
14128010,19:00:46,19:00:46,1099,35,,,,14570.16,0
14128010,19:01:25,19:01:25,1100,36,,,,14966.14,0
14128010,19:02:12,19:02:12,1101,37,,,,15394.41,0
14128010,19:02:46,19:02:46,1102,38,,,,15723.78,0
14128010,19:03:29,19:03:29,1103,39,,,,16161.7,0
14128010,19:04:08,19:04:08,1104,40,,,,16485.01,0
14128010,19:04:28,19:04:28,9655,41,,,,16727.1,0
14128010,19:05:00,19:05:00,5485,42,,,,17012.98,
14128010,19:05:50,19:05:50,6309,43,,,,17272.28,0
14128010,19:09:31,19:09:31,2281,44,,,,18270.3,0
14128010,19:10:21,19:10:21,6561,45,,,,18497.19,0
14128010,19:13:00,19:13:00,3344,46,,1,,19256.33,
14128100,18:28:00,18:28:00,9953,1,,,1,0,
14128100,18:29:20,18:29:20,725,2,,,,944.11,0
14128100,18:30:09,18:30:09,102,3,,,,1562.98,0
14128100,18:30:55,18:30:55,103,4,,,,2129.92,0
14128100,18:31:34,18:31:34,104,5,,,,2620.18,0
14128100,18:33:00,18:33:00,9490,6,,,,3659.22,
14128100,18:33:59,18:33:59,8418,7,,,,4124.73,0
14128100,18:35:06,18:35:06,795,8,,,,4568.99,0
14128100,18:36:22,18:36:22,10750,9,,,,5033.35,0
14128100,18:37:12,18:37:12,1074,10,,,,5392.7,0
14128100,18:37:38,18:37:38,1075,11,,,,5651.4,0
14128100,18:39:06,18:39:06,1076,12,,,,6451.14,0
14128100,18:39:39,18:39:39,1077,13,,,,6755.59,0
14128100,18:40:45,18:40:45,1078,14,,,,7306.98,0
14128100,18:41:34,18:41:34,1079,15,,,,7676.61,0
14128100,18:42:08,18:42:08,1080,16,,,,7966.84,0
14128100,18:42:43,18:42:43,1081,17,,,,8262.68,0
14128100,18:43:20,18:43:20,1082,18,,,,8579.69,0
14128100,18:44:00,18:44:00,1083,19,,,,8969.11,
14128100,18:44:59,18:44:59,1084,20,,,,9195.49,0
14128100,18:46:15,18:46:15,7243,21,,,,9521.75,0
14128100,18:47:09,18:47:09,1086,22,,,,9798.63,0
14128100,18:48:01,18:48:01,1087,23,,,,10011.94,0
14128100,18:48:42,18:48:42,1088,24,,,,10219.56,0
14128100,18:49:13,18:49:13,1089,25,,,,10411.78,0
14128100,18:49:56,18:49:56,1090,26,,,,10619.16,0
14128100,18:50:42,18:50:42,1091,27,,,,10843.61,0
14128100,18:52:17,18:52:17,1092,28,,,,11292.74,0
14128100,18:54:05,18:54:05,1093,29,,,,11835.89,0
14128100,18:57:00,18:57:00,9642,30,,,,12707.59,
14128100,18:57:47,18:57:47,1095,31,,,,13142.07,0
14128100,18:59:01,18:59:01,1096,32,,,,13626.07,0
14128100,18:59:46,18:59:46,1097,33,,,,14031.64,0
14128100,19:00:19,19:00:19,1098,34,,,,14334.05,0
14128100,19:00:46,19:00:46,1099,35,,,,14570.16,0
14128100,19:01:25,19:01:25,1100,36,,,,14966.14,0
14128100,19:02:12,19:02:12,1101,37,,,,15394.41,0
14128100,19:02:46,19:02:46,1102,38,,,,15723.78,0
14128100,19:03:29,19:03:29,1103,39,,,,16161.7,0
14128100,19:04:08,19:04:08,1104,40,,,,16485.01,0
14128100,19:04:28,19:04:28,9655,41,,,,16727.1,0
14128100,19:05:00,19:05:00,5485,42,,,,17012.98,
14128100,19:05:50,19:05:50,6309,43,,,,17272.28,0
14128100,19:09:31,19:09:31,2281,44,,,,18270.3,0
14128100,19:10:21,19:10:21,6561,45,,,,18497.19,0
14128100,19:13:00,19:13:00,3344,46,,1,,19256.33,
14128110,18:28:00,18:28:00,9953,1,,,1,0,
14128110,18:29:20,18:29:20,725,2,,,,944.11,0
14128110,18:30:09,18:30:09,102,3,,,,1562.98,0
14128110,18:30:55,18:30:55,103,4,,,,2129.92,0
14128110,18:31:34,18:31:34,104,5,,,,2620.18,0
14128110,18:33:00,18:33:00,9490,6,,,,3659.22,
14128110,18:33:59,18:33:59,8418,7,,,,4124.73,0
14128110,18:35:06,18:35:06,795,8,,,,4568.99,0
14128110,18:36:22,18:36:22,10750,9,,,,5033.35,0
14128110,18:37:12,18:37:12,1074,10,,,,5392.7,0
14128110,18:37:38,18:37:38,1075,11,,,,5651.4,0
14128110,18:39:06,18:39:06,1076,12,,,,6451.14,0
14128110,18:39:39,18:39:39,1077,13,,,,6755.59,0
14128110,18:40:45,18:40:45,1078,14,,,,7306.98,0
14128110,18:41:34,18:41:34,1079,15,,,,7676.61,0
14128110,18:42:08,18:42:08,1080,16,,,,7966.84,0
14128110,18:42:43,18:42:43,1081,17,,,,8262.68,0
14128110,18:43:20,18:43:20,1082,18,,,,8579.69,0
14128110,18:44:00,18:44:00,1083,19,,,,8969.11,
14128110,18:44:59,18:44:59,1084,20,,,,9195.49,0
14128110,18:46:15,18:46:15,7243,21,,,,9521.75,0
14128110,18:47:09,18:47:09,1086,22,,,,9798.63,0
14128110,18:48:01,18:48:01,1087,23,,,,10011.94,0
14128110,18:48:42,18:48:42,1088,24,,,,10219.56,0
14128110,18:49:13,18:49:13,1089,25,,,,10411.78,0
14128110,18:49:56,18:49:56,1090,26,,,,10619.16,0
14128110,18:50:42,18:50:42,1091,27,,,,10843.61,0
14128110,18:52:17,18:52:17,1092,28,,,,11292.74,0
14128110,18:54:05,18:54:05,1093,29,,,,11835.89,0
14128110,18:57:00,18:57:00,9642,30,,,,12707.59,
14128110,18:57:47,18:57:47,1095,31,,,,13142.07,0
14128110,18:59:01,18:59:01,1096,32,,,,13626.07,0
14128110,18:59:46,18:59:46,1097,33,,,,14031.64,0
14128110,19:00:19,19:00:19,1098,34,,,,14334.05,0
14128110,19:00:46,19:00:46,1099,35,,,,14570.16,0
14128110,19:01:25,19:01:25,1100,36,,,,14966.14,0
14128110,19:02:12,19:02:12,1101,37,,,,15394.41,0
14128110,19:02:46,19:02:46,1102,38,,,,15723.78,0
14128110,19:03:29,19:03:29,1103,39,,,,16161.7,0
14128110,19:04:08,19:04:08,1104,40,,,,16485.01,0
14128110,19:04:28,19:04:28,9655,41,,,,16727.1,0
14128110,19:05:00,19:05:00,5485,42,,,,17012.98,
14128110,19:05:50,19:05:50,6309,43,,,,17272.28,0
14128110,19:09:31,19:09:31,2281,44,,,,18270.3,0
14128110,19:10:21,19:10:21,6561,45,,,,18497.19,0
14128110,19:13:00,19:13:00,3344,46,,1,,19256.33,
14186070,22:17:00,22:17:00,9953,1,,,1,0,
14186070,22:18:20,22:18:20,725,2,,,,944.11,0
14186070,22:19:09,22:19:09,102,3,,,,1562.98,0
14186070,22:19:55,22:19:55,103,4,,,,2129.92,0
14186070,22:20:34,22:20:34,104,5,,,,2620.18,0
14186070,22:22:00,22:22:00,9490,6,,,,3659.22,
14186070,22:22:53,22:22:53,8418,7,,,,4124.73,0
14186070,22:23:54,22:23:54,795,8,,,,4568.99,0
14186070,22:25:03,22:25:03,10750,9,,,,5033.35,0
14186070,22:25:49,22:25:49,1074,10,,,,5392.7,0
14186070,22:26:12,22:26:12,1075,11,,,,5651.4,0
14186070,22:27:33,22:27:33,1076,12,,,,6451.14,0
14186070,22:28:03,22:28:03,1077,13,,,,6755.59,0
14186070,22:29:03,22:29:03,1078,14,,,,7306.98,0
14186070,22:29:47,22:29:47,1079,15,,,,7676.61,0
14186070,22:30:19,22:30:19,1080,16,,,,7966.84,0
14186070,22:30:50,22:30:50,1081,17,,,,8262.68,0
14186070,22:31:24,22:31:24,1082,18,,,,8579.69,0
14186070,22:32:00,22:32:00,1083,19,,,,8969.11,
14186070,22:32:54,22:32:54,1084,20,,,,9195.49,0
14186070,22:34:05,22:34:05,7243,21,,,,9521.75,0
14186070,22:34:55,22:34:55,1086,22,,,,9798.63,0
14186070,22:35:42,22:35:42,1087,23,,,,10011.94,0
14186070,22:36:20,22:36:20,1088,24,,,,10219.56,0
14186070,22:36:48,22:36:48,1089,25,,,,10411.78,0
14186070,22:37:29,22:37:29,1090,26,,,,10619.16,0
14186070,22:38:11,22:38:11,1091,27,,,,10843.61,0
14186070,22:39:39,22:39:39,1092,28,,,,11292.74,0
14186070,22:41:18,22:41:18,1093,29,,,,11835.89,0
14186070,22:44:00,22:44:00,9642,30,,,,12707.59,
14186070,22:44:41,22:44:41,1095,31,,,,13142.07,0
14186070,22:45:46,22:45:46,1096,32,,,,13626.07,0
14186070,22:46:25,22:46:25,1097,33,,,,14031.64,0
14186070,22:46:54,22:46:54,1098,34,,,,14334.05,0
14186070,22:47:18,22:47:18,1099,35,,,,14570.16,0
14186070,22:47:51,22:47:51,1100,36,,,,14966.14,0
14186070,22:48:33,22:48:33,1101,37,,,,15394.41,0
14186070,22:49:03,22:49:03,1102,38,,,,15723.78,0
14186070,22:49:41,22:49:41,1103,39,,,,16161.7,0
14186070,22:50:14,22:50:14,1104,40,,,,16485.01,0
14186070,22:50:32,22:50:32,9655,41,,,,16727.1,0
14186070,22:51:00,22:51:00,5485,42,,,,17012.98,
14186070,22:51:44,22:51:44,6309,43,,,,17272.28,0
14186070,22:54:57,22:54:57,2281,44,,,,18270.3,0
14186070,22:55:41,22:55:41,6561,45,,,,18497.19,0
14186070,22:58:00,22:58:00,3344,46,,1,,19256.33,
14186090,22:17:00,22:17:00,9953,1,,,1,0,
14186090,22:18:20,22:18:20,725,2,,,,944.11,0
14186090,22:19:09,22:19:09,102,3,,,,1562.98,0
14186090,22:19:55,22:19:55,103,4,,,,2129.92,0
14186090,22:20:34,22:20:34,104,5,,,,2620.18,0
14186090,22:22:00,22:22:00,9490,6,,,,3659.22,
14186090,22:22:53,22:22:53,8418,7,,,,4124.73,0
14186090,22:23:54,22:23:54,795,8,,,,4568.99,0
14186090,22:25:03,22:25:03,10750,9,,,,5033.35,0
14186090,22:25:49,22:25:49,1074,10,,,,5392.7,0
14186090,22:26:12,22:26:12,1075,11,,,,5651.4,0
14186090,22:27:33,22:27:33,1076,12,,,,6451.14,0
14186090,22:28:03,22:28:03,1077,13,,,,6755.59,0
14186090,22:29:03,22:29:03,1078,14,,,,7306.98,0
14186090,22:29:47,22:29:47,1079,15,,,,7676.61,0
14186090,22:30:19,22:30:19,1080,16,,,,7966.84,0
14186090,22:30:50,22:30:50,1081,17,,,,8262.68,0
14186090,22:31:24,22:31:24,1082,18,,,,8579.69,0
14186090,22:32:00,22:32:00,1083,19,,,,8969.11,
14186090,22:32:54,22:32:54,1084,20,,,,9195.49,0
14186090,22:34:05,22:34:05,7243,21,,,,9521.75,0
14186090,22:34:55,22:34:55,1086,22,,,,9798.63,0
14186090,22:35:42,22:35:42,1087,23,,,,10011.94,0
14186090,22:36:20,22:36:20,1088,24,,,,10219.56,0
14186090,22:36:48,22:36:48,1089,25,,,,10411.78,0
14186090,22:37:29,22:37:29,1090,26,,,,10619.16,0
14186090,22:38:11,22:38:11,1091,27,,,,10843.61,0
14186090,22:39:39,22:39:39,1092,28,,,,11292.74,0
14186090,22:41:18,22:41:18,1093,29,,,,11835.89,0
14186090,22:44:00,22:44:00,9642,30,,,,12707.59,
14186090,22:44:41,22:44:41,1095,31,,,,13142.07,0
14186090,22:45:46,22:45:46,1096,32,,,,13626.07,0
14186090,22:46:25,22:46:25,1097,33,,,,14031.64,0
14186090,22:46:54,22:46:54,1098,34,,,,14334.05,0
14186090,22:47:18,22:47:18,1099,35,,,,14570.16,0
14186090,22:47:51,22:47:51,1100,36,,,,14966.14,0
14186090,22:48:33,22:48:33,1101,37,,,,15394.41,0
14186090,22:49:03,22:49:03,1102,38,,,,15723.78,0
14186090,22:49:41,22:49:41,1103,39,,,,16161.7,0
14186090,22:50:14,22:50:14,1104,40,,,,16485.01,0
14186090,22:50:32,22:50:32,9655,41,,,,16727.1,0
14186090,22:51:00,22:51:00,5485,42,,,,17012.98,
14186090,22:51:44,22:51:44,6309,43,,,,17272.28,0
14186090,22:54:57,22:54:57,2281,44,,,,18270.3,0
14186090,22:55:41,22:55:41,6561,45,,,,18497.19,0
14186090,22:58:00,22:58:00,3344,46,,1,,19256.33,
14529070,13:17:00,13:17:00,9953,1,,,1,0,
14529070,13:18:20,13:18:20,725,2,,,,944.11,0
14529070,13:19:09,13:19:09,102,3,,,,1562.98,0
14529070,13:19:55,13:19:55,103,4,,,,2129.92,0
14529070,13:20:34,13:20:34,104,5,,,,2620.18,0
14529070,13:22:00,13:22:00,9490,6,,,,3659.22,
14529070,13:22:59,13:22:59,8418,7,,,,4124.73,0
14529070,13:24:06,13:24:06,795,8,,,,4568.99,0
14529070,13:25:22,13:25:22,10750,9,,,,5033.35,0
14529070,13:26:12,13:26:12,1074,10,,,,5392.7,0
14529070,13:26:38,13:26:38,1075,11,,,,5651.4,0
14529070,13:28:06,13:28:06,1076,12,,,,6451.14,0
14529070,13:28:39,13:28:39,1077,13,,,,6755.59,0
14529070,13:29:45,13:29:45,1078,14,,,,7306.98,0
14529070,13:30:34,13:30:34,1079,15,,,,7676.61,0
14529070,13:31:08,13:31:08,1080,16,,,,7966.84,0
14529070,13:31:43,13:31:43,1081,17,,,,8262.68,0
14529070,13:32:20,13:32:20,1082,18,,,,8579.69,0
14529070,13:33:00,13:33:00,1083,19,,,,8969.11,
14529070,13:33:59,13:33:59,1084,20,,,,9195.49,0
14529070,13:35:15,13:35:15,7243,21,,,,9521.75,0
14529070,13:36:09,13:36:09,1086,22,,,,9798.63,0
14529070,13:37:01,13:37:01,1087,23,,,,10011.94,0
14529070,13:37:42,13:37:42,1088,24,,,,10219.56,0
14529070,13:38:13,13:38:13,1089,25,,,,10411.78,0
14529070,13:38:56,13:38:56,1090,26,,,,10619.16,0
14529070,13:39:42,13:39:42,1091,27,,,,10843.61,0
14529070,13:41:17,13:41:17,1092,28,,,,11292.74,0
14529070,13:43:05,13:43:05,1093,29,,,,11835.89,0
14529070,13:46:00,13:46:00,9642,30,,,,12707.59,
14529070,13:46:47,13:46:47,1095,31,,,,13142.07,0
14529070,13:48:01,13:48:01,1096,32,,,,13626.07,0
14529070,13:48:46,13:48:46,1097,33,,,,14031.64,0
14529070,13:49:19,13:49:19,1098,34,,,,14334.05,0
14529070,13:49:46,13:49:46,1099,35,,,,14570.16,0
14529070,13:50:25,13:50:25,1100,36,,,,14966.14,0
14529070,13:51:12,13:51:12,1101,37,,,,15394.41,0
14529070,13:51:46,13:51:46,1102,38,,,,15723.78,0
14529070,13:52:29,13:52:29,1103,39,,,,16161.7,0
14529070,13:53:08,13:53:08,1104,40,,,,16485.01,0
14529070,13:53:28,13:53:28,9655,41,,,,16727.1,0
14529070,13:54:00,13:54:00,5485,42,,,,17012.98,
14529070,13:54:50,13:54:50,6309,43,,,,17272.28,0
14529070,13:58:31,13:58:31,2281,44,,,,18270.3,0
14529070,13:59:21,13:59:21,6561,45,,,,18497.19,0
14529070,14:02:00,14:02:00,3344,46,,1,,19256.33,
14529090,13:17:00,13:17:00,9953,1,,,1,0,
14529090,13:18:20,13:18:20,725,2,,,,944.11,0
14529090,13:19:09,13:19:09,102,3,,,,1562.98,0
14529090,13:19:55,13:19:55,103,4,,,,2129.92,0
14529090,13:20:34,13:20:34,104,5,,,,2620.18,0
14529090,13:22:00,13:22:00,9490,6,,,,3659.22,
14529090,13:22:59,13:22:59,8418,7,,,,4124.73,0
14529090,13:24:06,13:24:06,795,8,,,,4568.99,0
14529090,13:25:22,13:25:22,10750,9,,,,5033.35,0
14529090,13:26:12,13:26:12,1074,10,,,,5392.7,0
14529090,13:26:38,13:26:38,1075,11,,,,5651.4,0
14529090,13:28:06,13:28:06,1076,12,,,,6451.14,0
14529090,13:28:39,13:28:39,1077,13,,,,6755.59,0
14529090,13:29:45,13:29:45,1078,14,,,,7306.98,0
14529090,13:30:34,13:30:34,1079,15,,,,7676.61,0
14529090,13:31:08,13:31:08,1080,16,,,,7966.84,0
14529090,13:31:43,13:31:43,1081,17,,,,8262.68,0
14529090,13:32:20,13:32:20,1082,18,,,,8579.69,0
14529090,13:33:00,13:33:00,1083,19,,,,8969.11,
14529090,13:33:59,13:33:59,1084,20,,,,9195.49,0
14529090,13:35:15,13:35:15,7243,21,,,,9521.75,0
14529090,13:36:09,13:36:09,1086,22,,,,9798.63,0
14529090,13:37:01,13:37:01,1087,23,,,,10011.94,0
14529090,13:37:42,13:37:42,1088,24,,,,10219.56,0
14529090,13:38:13,13:38:13,1089,25,,,,10411.78,0
14529090,13:38:56,13:38:56,1090,26,,,,10619.16,0
14529090,13:39:42,13:39:42,1091,27,,,,10843.61,0
14529090,13:41:17,13:41:17,1092,28,,,,11292.74,0
14529090,13:43:05,13:43:05,1093,29,,,,11835.89,0
14529090,13:46:00,13:46:00,9642,30,,,,12707.59,
14529090,13:46:47,13:46:47,1095,31,,,,13142.07,0
14529090,13:48:01,13:48:01,1096,32,,,,13626.07,0
14529090,13:48:46,13:48:46,1097,33,,,,14031.64,0
14529090,13:49:19,13:49:19,1098,34,,,,14334.05,0
14529090,13:49:46,13:49:46,1099,35,,,,14570.16,0
14529090,13:50:25,13:50:25,1100,36,,,,14966.14,0
14529090,13:51:12,13:51:12,1101,37,,,,15394.41,0
14529090,13:51:46,13:51:46,1102,38,,,,15723.78,0
14529090,13:52:29,13:52:29,1103,39,,,,16161.7,0
14529090,13:53:08,13:53:08,1104,40,,,,16485.01,0
14529090,13:53:28,13:53:28,9655,41,,,,16727.1,0
14529090,13:54:00,13:54:00,5485,42,,,,17012.98,
14529090,13:54:50,13:54:50,6309,43,,,,17272.28,0
14529090,13:58:31,13:58:31,2281,44,,,,18270.3,0
14529090,13:59:21,13:59:21,6561,45,,,,18497.19,0
14529090,14:02:00,14:02:00,3344,46,,1,,19256.33,
14593070,16:47:00,16:47:00,9953,1,,,1,0,
14593070,16:48:20,16:48:20,725,2,,,,944.11,0
14593070,16:49:09,16:49:09,102,3,,,,1562.98,0
14593070,16:49:55,16:49:55,103,4,,,,2129.92,0
14593070,16:50:34,16:50:34,104,5,,,,2620.18,0
14593070,16:52:00,16:52:00,9490,6,,,,3659.22,
14593070,16:52:59,16:52:59,8418,7,,,,4124.73,0
14593070,16:54:06,16:54:06,795,8,,,,4568.99,0
14593070,16:55:22,16:55:22,10750,9,,,,5033.35,0
14593070,16:56:12,16:56:12,1074,10,,,,5392.7,0
14593070,16:56:38,16:56:38,1075,11,,,,5651.4,0
14593070,16:58:06,16:58:06,1076,12,,,,6451.14,0
14593070,16:58:39,16:58:39,1077,13,,,,6755.59,0
14593070,16:59:45,16:59:45,1078,14,,,,7306.98,0
14593070,17:00:34,17:00:34,1079,15,,,,7676.61,0
14593070,17:01:08,17:01:08,1080,16,,,,7966.84,0
14593070,17:01:43,17:01:43,1081,17,,,,8262.68,0
14593070,17:02:20,17:02:20,1082,18,,,,8579.69,0
14593070,17:03:00,17:03:00,1083,19,,,,8969.11,
14593070,17:03:59,17:03:59,1084,20,,,,9195.49,0
14593070,17:05:15,17:05:15,7243,21,,,,9521.75,0
14593070,17:06:09,17:06:09,1086,22,,,,9798.63,0
14593070,17:07:01,17:07:01,1087,23,,,,10011.94,0
14593070,17:07:42,17:07:42,1088,24,,,,10219.56,0
14593070,17:08:13,17:08:13,1089,25,,,,10411.78,0
14593070,17:08:56,17:08:56,1090,26,,,,10619.16,0
14593070,17:09:42,17:09:42,1091,27,,,,10843.61,0
14593070,17:11:17,17:11:17,1092,28,,,,11292.74,0
14593070,17:13:05,17:13:05,1093,29,,,,11835.89,0
14593070,17:16:00,17:16:00,9642,30,,,,12707.59,
14593070,17:16:47,17:16:47,1095,31,,,,13142.07,0
14593070,17:18:01,17:18:01,1096,32,,,,13626.07,0
14593070,17:18:46,17:18:46,1097,33,,,,14031.64,0
14593070,17:19:19,17:19:19,1098,34,,,,14334.05,0
14593070,17:19:46,17:19:46,1099,35,,,,14570.16,0
14593070,17:20:25,17:20:25,1100,36,,,,14966.14,0
14593070,17:21:12,17:21:12,1101,37,,,,15394.41,0
14593070,17:21:46,17:21:46,1102,38,,,,15723.78,0
14593070,17:22:29,17:22:29,1103,39,,,,16161.7,0
14593070,17:23:08,17:23:08,1104,40,,,,16485.01,0
14593070,17:23:28,17:23:28,9655,41,,,,16727.1,0
14593070,17:24:00,17:24:00,5485,42,,,,17012.98,
14593070,17:24:50,17:24:50,6309,43,,,,17272.28,0
14593070,17:28:31,17:28:31,2281,44,,,,18270.3,0
14593070,17:29:21,17:29:21,6561,45,,,,18497.19,0
14593070,17:32:00,17:32:00,3344,46,,1,,19256.33,
14593090,16:47:00,16:47:00,9953,1,,,1,0,
14593090,16:48:20,16:48:20,725,2,,,,944.11,0
14593090,16:49:09,16:49:09,102,3,,,,1562.98,0
14593090,16:49:55,16:49:55,103,4,,,,2129.92,0
14593090,16:50:34,16:50:34,104,5,,,,2620.18,0
14593090,16:52:00,16:52:00,9490,6,,,,3659.22,
14593090,16:52:59,16:52:59,8418,7,,,,4124.73,0
14593090,16:54:06,16:54:06,795,8,,,,4568.99,0
14593090,16:55:22,16:55:22,10750,9,,,,5033.35,0
14593090,16:56:12,16:56:12,1074,10,,,,5392.7,0
14593090,16:56:38,16:56:38,1075,11,,,,5651.4,0
14593090,16:58:06,16:58:06,1076,12,,,,6451.14,0
14593090,16:58:39,16:58:39,1077,13,,,,6755.59,0
14593090,16:59:45,16:59:45,1078,14,,,,7306.98,0
14593090,17:00:34,17:00:34,1079,15,,,,7676.61,0
14593090,17:01:08,17:01:08,1080,16,,,,7966.84,0
14593090,17:01:43,17:01:43,1081,17,,,,8262.68,0
14593090,17:02:20,17:02:20,1082,18,,,,8579.69,0
14593090,17:03:00,17:03:00,1083,19,,,,8969.11,
14593090,17:03:59,17:03:59,1084,20,,,,9195.49,0
14593090,17:05:15,17:05:15,7243,21,,,,9521.75,0
14593090,17:06:09,17:06:09,1086,22,,,,9798.63,0
14593090,17:07:01,17:07:01,1087,23,,,,10011.94,0
14593090,17:07:42,17:07:42,1088,24,,,,10219.56,0
14593090,17:08:13,17:08:13,1089,25,,,,10411.78,0
14593090,17:08:56,17:08:56,1090,26,,,,10619.16,0
14593090,17:09:42,17:09:42,1091,27,,,,10843.61,0
14593090,17:11:17,17:11:17,1092,28,,,,11292.74,0
14593090,17:13:05,17:13:05,1093,29,,,,11835.89,0
14593090,17:16:00,17:16:00,9642,30,,,,12707.59,
14593090,17:16:47,17:16:47,1095,31,,,,13142.07,0
14593090,17:18:01,17:18:01,1096,32,,,,13626.07,0
14593090,17:18:46,17:18:46,1097,33,,,,14031.64,0
14593090,17:19:19,17:19:19,1098,34,,,,14334.05,0
14593090,17:19:46,17:19:46,1099,35,,,,14570.16,0
14593090,17:20:25,17:20:25,1100,36,,,,14966.14,0
14593090,17:21:12,17:21:12,1101,37,,,,15394.41,0
14593090,17:21:46,17:21:46,1102,38,,,,15723.78,0
14593090,17:22:29,17:22:29,1103,39,,,,16161.7,0
14593090,17:23:08,17:23:08,1104,40,,,,16485.01,0
14593090,17:23:28,17:23:28,9655,41,,,,16727.1,0
14593090,17:24:00,17:24:00,5485,42,,,,17012.98,
14593090,17:24:50,17:24:50,6309,43,,,,17272.28,0
14593090,17:28:31,17:28:31,2281,44,,,,18270.3,0
14593090,17:29:21,17:29:21,6561,45,,,,18497.19,0
14593090,17:32:00,17:32:00,3344,46,,1,,19256.33,
14611010,13:02:00,13:02:00,9953,1,,,1,0,
14611010,13:03:20,13:03:20,725,2,,,,944.11,0
14611010,13:04:09,13:04:09,102,3,,,,1562.98,0
14611010,13:04:55,13:04:55,103,4,,,,2129.92,0
14611010,13:05:34,13:05:34,104,5,,,,2620.18,0
14611010,13:07:00,13:07:00,9490,6,,,,3659.22,
14611010,13:07:59,13:07:59,8418,7,,,,4124.73,0
14611010,13:09:06,13:09:06,795,8,,,,4568.99,0
14611010,13:10:22,13:10:22,10750,9,,,,5033.35,0
14611010,13:11:12,13:11:12,1074,10,,,,5392.7,0
14611010,13:11:38,13:11:38,1075,11,,,,5651.4,0
14611010,13:13:06,13:13:06,1076,12,,,,6451.14,0
14611010,13:13:39,13:13:39,1077,13,,,,6755.59,0
14611010,13:14:45,13:14:45,1078,14,,,,7306.98,0
14611010,13:15:34,13:15:34,1079,15,,,,7676.61,0
14611010,13:16:08,13:16:08,1080,16,,,,7966.84,0
14611010,13:16:43,13:16:43,1081,17,,,,8262.68,0
14611010,13:17:20,13:17:20,1082,18,,,,8579.69,0
14611010,13:18:00,13:18:00,1083,19,,,,8969.11,
14611010,13:18:59,13:18:59,1084,20,,,,9195.49,0
14611010,13:20:15,13:20:15,7243,21,,,,9521.75,0
14611010,13:21:09,13:21:09,1086,22,,,,9798.63,0
14611010,13:22:01,13:22:01,1087,23,,,,10011.94,0
14611010,13:22:42,13:22:42,1088,24,,,,10219.56,0
14611010,13:23:13,13:23:13,1089,25,,,,10411.78,0
14611010,13:23:56,13:23:56,1090,26,,,,10619.16,0
14611010,13:24:42,13:24:42,1091,27,,,,10843.61,0
14611010,13:26:17,13:26:17,1092,28,,,,11292.74,0
14611010,13:28:05,13:28:05,1093,29,,,,11835.89,0
14611010,13:31:00,13:31:00,9642,30,,,,12707.59,
14611010,13:31:47,13:31:47,1095,31,,,,13142.07,0
14611010,13:33:01,13:33:01,1096,32,,,,13626.07,0
14611010,13:33:46,13:33:46,1097,33,,,,14031.64,0
14611010,13:34:19,13:34:19,1098,34,,,,14334.05,0
14611010,13:34:46,13:34:46,1099,35,,,,14570.16,0
14611010,13:35:25,13:35:25,1100,36,,,,14966.14,0
14611010,13:36:12,13:36:12,1101,37,,,,15394.41,0
14611010,13:36:46,13:36:46,1102,38,,,,15723.78,0
14611010,13:37:29,13:37:29,1103,39,,,,16161.7,0
14611010,13:38:08,13:38:08,1104,40,,,,16485.01,0
14611010,13:38:28,13:38:28,9655,41,,,,16727.1,0
14611010,13:39:00,13:39:00,5485,42,,,,17012.98,
14611010,13:39:50,13:39:50,6309,43,,,,17272.28,0
14611010,13:43:31,13:43:31,2281,44,,,,18270.3,0
14611010,13:44:21,13:44:21,6561,45,,,,18497.19,0
14611010,13:47:00,13:47:00,3344,46,,1,,19256.33,
14611100,13:02:00,13:02:00,9953,1,,,1,0,
14611100,13:03:20,13:03:20,725,2,,,,944.11,0
14611100,13:04:09,13:04:09,102,3,,,,1562.98,0
14611100,13:04:55,13:04:55,103,4,,,,2129.92,0
14611100,13:05:34,13:05:34,104,5,,,,2620.18,0
14611100,13:07:00,13:07:00,9490,6,,,,3659.22,
14611100,13:07:59,13:07:59,8418,7,,,,4124.73,0
14611100,13:09:06,13:09:06,795,8,,,,4568.99,0
14611100,13:10:22,13:10:22,10750,9,,,,5033.35,0
14611100,13:11:12,13:11:12,1074,10,,,,5392.7,0
14611100,13:11:38,13:11:38,1075,11,,,,5651.4,0
14611100,13:13:06,13:13:06,1076,12,,,,6451.14,0
14611100,13:13:39,13:13:39,1077,13,,,,6755.59,0
14611100,13:14:45,13:14:45,1078,14,,,,7306.98,0
14611100,13:15:34,13:15:34,1079,15,,,,7676.61,0
14611100,13:16:08,13:16:08,1080,16,,,,7966.84,0
14611100,13:16:43,13:16:43,1081,17,,,,8262.68,0
14611100,13:17:20,13:17:20,1082,18,,,,8579.69,0
14611100,13:18:00,13:18:00,1083,19,,,,8969.11,
14611100,13:18:59,13:18:59,1084,20,,,,9195.49,0
14611100,13:20:15,13:20:15,7243,21,,,,9521.75,0
14611100,13:21:09,13:21:09,1086,22,,,,9798.63,0
14611100,13:22:01,13:22:01,1087,23,,,,10011.94,0
14611100,13:22:42,13:22:42,1088,24,,,,10219.56,0
14611100,13:23:13,13:23:13,1089,25,,,,10411.78,0
14611100,13:23:56,13:23:56,1090,26,,,,10619.16,0
14611100,13:24:42,13:24:42,1091,27,,,,10843.61,0
14611100,13:26:17,13:26:17,1092,28,,,,11292.74,0
14611100,13:28:05,13:28:05,1093,29,,,,11835.89,0
14611100,13:31:00,13:31:00,9642,30,,,,12707.59,
14611100,13:31:47,13:31:47,1095,31,,,,13142.07,0
14611100,13:33:01,13:33:01,1096,32,,,,13626.07,0
14611100,13:33:46,13:33:46,1097,33,,,,14031.64,0
14611100,13:34:19,13:34:19,1098,34,,,,14334.05,0
14611100,13:34:46,13:34:46,1099,35,,,,14570.16,0
14611100,13:35:25,13:35:25,1100,36,,,,14966.14,0
14611100,13:36:12,13:36:12,1101,37,,,,15394.41,0
14611100,13:36:46,13:36:46,1102,38,,,,15723.78,0
14611100,13:37:29,13:37:29,1103,39,,,,16161.7,0
14611100,13:38:08,13:38:08,1104,40,,,,16485.01,0
14611100,13:38:28,13:38:28,9655,41,,,,16727.1,0
14611100,13:39:00,13:39:00,5485,42,,,,17012.98,
14611100,13:39:50,13:39:50,6309,43,,,,17272.28,0
14611100,13:43:31,13:43:31,2281,44,,,,18270.3,0
14611100,13:44:21,13:44:21,6561,45,,,,18497.19,0
14611100,13:47:00,13:47:00,3344,46,,1,,19256.33,
14611110,13:02:00,13:02:00,9953,1,,,1,0,
14611110,13:03:20,13:03:20,725,2,,,,944.11,0
14611110,13:04:09,13:04:09,102,3,,,,1562.98,0
14611110,13:04:55,13:04:55,103,4,,,,2129.92,0
14611110,13:05:34,13:05:34,104,5,,,,2620.18,0
14611110,13:07:00,13:07:00,9490,6,,,,3659.22,
14611110,13:07:59,13:07:59,8418,7,,,,4124.73,0
14611110,13:09:06,13:09:06,795,8,,,,4568.99,0
14611110,13:10:22,13:10:22,10750,9,,,,5033.35,0
14611110,13:11:12,13:11:12,1074,10,,,,5392.7,0
14611110,13:11:38,13:11:38,1075,11,,,,5651.4,0
14611110,13:13:06,13:13:06,1076,12,,,,6451.14,0
14611110,13:13:39,13:13:39,1077,13,,,,6755.59,0
14611110,13:14:45,13:14:45,1078,14,,,,7306.98,0
14611110,13:15:34,13:15:34,1079,15,,,,7676.61,0
14611110,13:16:08,13:16:08,1080,16,,,,7966.84,0
14611110,13:16:43,13:16:43,1081,17,,,,8262.68,0
14611110,13:17:20,13:17:20,1082,18,,,,8579.69,0
14611110,13:18:00,13:18:00,1083,19,,,,8969.11,
14611110,13:18:59,13:18:59,1084,20,,,,9195.49,0
14611110,13:20:15,13:20:15,7243,21,,,,9521.75,0
14611110,13:21:09,13:21:09,1086,22,,,,9798.63,0
14611110,13:22:01,13:22:01,1087,23,,,,10011.94,0
14611110,13:22:42,13:22:42,1088,24,,,,10219.56,0
14611110,13:23:13,13:23:13,1089,25,,,,10411.78,0
14611110,13:23:56,13:23:56,1090,26,,,,10619.16,0
14611110,13:24:42,13:24:42,1091,27,,,,10843.61,0
14611110,13:26:17,13:26:17,1092,28,,,,11292.74,0
14611110,13:28:05,13:28:05,1093,29,,,,11835.89,0
14611110,13:31:00,13:31:00,9642,30,,,,12707.59,
14611110,13:31:47,13:31:47,1095,31,,,,13142.07,0
14611110,13:33:01,13:33:01,1096,32,,,,13626.07,0
14611110,13:33:46,13:33:46,1097,33,,,,14031.64,0
14611110,13:34:19,13:34:19,1098,34,,,,14334.05,0
14611110,13:34:46,13:34:46,1099,35,,,,14570.16,0
14611110,13:35:25,13:35:25,1100,36,,,,14966.14,0
14611110,13:36:12,13:36:12,1101,37,,,,15394.41,0
14611110,13:36:46,13:36:46,1102,38,,,,15723.78,0
14611110,13:37:29,13:37:29,1103,39,,,,16161.7,0
14611110,13:38:08,13:38:08,1104,40,,,,16485.01,0
14611110,13:38:28,13:38:28,9655,41,,,,16727.1,0
14611110,13:39:00,13:39:00,5485,42,,,,17012.98,
14611110,13:39:50,13:39:50,6309,43,,,,17272.28,0
14611110,13:43:31,13:43:31,2281,44,,,,18270.3,0
14611110,13:44:21,13:44:21,6561,45,,,,18497.19,0
14611110,13:47:00,13:47:00,3344,46,,1,,19256.33,
14631010,18:58:00,18:58:00,9953,1,,,1,0,
14631010,18:59:20,18:59:20,725,2,,,,944.11,0
14631010,19:00:09,19:00:09,102,3,,,,1562.98,0
14631010,19:00:55,19:00:55,103,4,,,,2129.92,0
14631010,19:01:34,19:01:34,104,5,,,,2620.18,0
14631010,19:03:00,19:03:00,9490,6,,,,3659.22,
14631010,19:03:59,19:03:59,8418,7,,,,4124.73,0
14631010,19:05:06,19:05:06,795,8,,,,4568.99,0
14631010,19:06:22,19:06:22,10750,9,,,,5033.35,0
14631010,19:07:12,19:07:12,1074,10,,,,5392.7,0
14631010,19:07:38,19:07:38,1075,11,,,,5651.4,0
14631010,19:09:06,19:09:06,1076,12,,,,6451.14,0
14631010,19:09:39,19:09:39,1077,13,,,,6755.59,0
14631010,19:10:45,19:10:45,1078,14,,,,7306.98,0
14631010,19:11:34,19:11:34,1079,15,,,,7676.61,0
14631010,19:12:08,19:12:08,1080,16,,,,7966.84,0
14631010,19:12:43,19:12:43,1081,17,,,,8262.68,0
14631010,19:13:20,19:13:20,1082,18,,,,8579.69,0
14631010,19:14:00,19:14:00,1083,19,,,,8969.11,
14631010,19:14:59,19:14:59,1084,20,,,,9195.49,0
14631010,19:16:15,19:16:15,7243,21,,,,9521.75,0
14631010,19:17:09,19:17:09,1086,22,,,,9798.63,0
14631010,19:18:01,19:18:01,1087,23,,,,10011.94,0
14631010,19:18:42,19:18:42,1088,24,,,,10219.56,0
14631010,19:19:13,19:19:13,1089,25,,,,10411.78,0
14631010,19:19:56,19:19:56,1090,26,,,,10619.16,0
14631010,19:20:42,19:20:42,1091,27,,,,10843.61,0
14631010,19:22:17,19:22:17,1092,28,,,,11292.74,0
14631010,19:24:05,19:24:05,1093,29,,,,11835.89,0
14631010,19:27:00,19:27:00,9642,30,,,,12707.59,
14631010,19:27:47,19:27:47,1095,31,,,,13142.07,0
14631010,19:29:01,19:29:01,1096,32,,,,13626.07,0
14631010,19:29:46,19:29:46,1097,33,,,,14031.64,0
14631010,19:30:19,19:30:19,1098,34,,,,14334.05,0
14631010,19:30:46,19:30:46,1099,35,,,,14570.16,0
14631010,19:31:25,19:31:25,1100,36,,,,14966.14,0
14631010,19:32:12,19:32:12,1101,37,,,,15394.41,0
14631010,19:32:46,19:32:46,1102,38,,,,15723.78,0
14631010,19:33:29,19:33:29,1103,39,,,,16161.7,0
14631010,19:34:08,19:34:08,1104,40,,,,16485.01,0
14631010,19:34:28,19:34:28,9655,41,,,,16727.1,0
14631010,19:35:00,19:35:00,5485,42,,,,17012.98,
14631010,19:35:50,19:35:50,6309,43,,,,17272.28,0
14631010,19:39:31,19:39:31,2281,44,,,,18270.3,0
14631010,19:40:21,19:40:21,6561,45,,,,18497.19,0
14631010,19:43:00,19:43:00,3344,46,,1,,19256.33,
14631100,18:58:00,18:58:00,9953,1,,,1,0,
14631100,18:59:20,18:59:20,725,2,,,,944.11,0
14631100,19:00:09,19:00:09,102,3,,,,1562.98,0
14631100,19:00:55,19:00:55,103,4,,,,2129.92,0
14631100,19:01:34,19:01:34,104,5,,,,2620.18,0
14631100,19:03:00,19:03:00,9490,6,,,,3659.22,
14631100,19:03:59,19:03:59,8418,7,,,,4124.73,0
14631100,19:05:06,19:05:06,795,8,,,,4568.99,0
14631100,19:06:22,19:06:22,10750,9,,,,5033.35,0
14631100,19:07:12,19:07:12,1074,10,,,,5392.7,0
14631100,19:07:38,19:07:38,1075,11,,,,5651.4,0
14631100,19:09:06,19:09:06,1076,12,,,,6451.14,0
14631100,19:09:39,19:09:39,1077,13,,,,6755.59,0
14631100,19:10:45,19:10:45,1078,14,,,,7306.98,0
14631100,19:11:34,19:11:34,1079,15,,,,7676.61,0
14631100,19:12:08,19:12:08,1080,16,,,,7966.84,0
14631100,19:12:43,19:12:43,1081,17,,,,8262.68,0
14631100,19:13:20,19:13:20,1082,18,,,,8579.69,0
14631100,19:14:00,19:14:00,1083,19,,,,8969.11,
14631100,19:14:59,19:14:59,1084,20,,,,9195.49,0
14631100,19:16:15,19:16:15,7243,21,,,,9521.75,0
14631100,19:17:09,19:17:09,1086,22,,,,9798.63,0
14631100,19:18:01,19:18:01,1087,23,,,,10011.94,0
14631100,19:18:42,19:18:42,1088,24,,,,10219.56,0
14631100,19:19:13,19:19:13,1089,25,,,,10411.78,0
14631100,19:19:56,19:19:56,1090,26,,,,10619.16,0
14631100,19:20:42,19:20:42,1091,27,,,,10843.61,0
14631100,19:22:17,19:22:17,1092,28,,,,11292.74,0
14631100,19:24:05,19:24:05,1093,29,,,,11835.89,0
14631100,19:27:00,19:27:00,9642,30,,,,12707.59,
14631100,19:27:47,19:27:47,1095,31,,,,13142.07,0
14631100,19:29:01,19:29:01,1096,32,,,,13626.07,0
14631100,19:29:46,19:29:46,1097,33,,,,14031.64,0
14631100,19:30:19,19:30:19,1098,34,,,,14334.05,0
14631100,19:30:46,19:30:46,1099,35,,,,14570.16,0
14631100,19:31:25,19:31:25,1100,36,,,,14966.14,0
14631100,19:32:12,19:32:12,1101,37,,,,15394.41,0
14631100,19:32:46,19:32:46,1102,38,,,,15723.78,0
14631100,19:33:29,19:33:29,1103,39,,,,16161.7,0
14631100,19:34:08,19:34:08,1104,40,,,,16485.01,0
14631100,19:34:28,19:34:28,9655,41,,,,16727.1,0
14631100,19:35:00,19:35:00,5485,42,,,,17012.98,
14631100,19:35:50,19:35:50,6309,43,,,,17272.28,0
14631100,19:39:31,19:39:31,2281,44,,,,18270.3,0
14631100,19:40:21,19:40:21,6561,45,,,,18497.19,0
14631100,19:43:00,19:43:00,3344,46,,1,,19256.33,
14631110,18:58:00,18:58:00,9953,1,,,1,0,
14631110,18:59:20,18:59:20,725,2,,,,944.11,0
14631110,19:00:09,19:00:09,102,3,,,,1562.98,0
14631110,19:00:55,19:00:55,103,4,,,,2129.92,0
14631110,19:01:34,19:01:34,104,5,,,,2620.18,0
14631110,19:03:00,19:03:00,9490,6,,,,3659.22,
14631110,19:03:59,19:03:59,8418,7,,,,4124.73,0
14631110,19:05:06,19:05:06,795,8,,,,4568.99,0
14631110,19:06:22,19:06:22,10750,9,,,,5033.35,0
14631110,19:07:12,19:07:12,1074,10,,,,5392.7,0
14631110,19:07:38,19:07:38,1075,11,,,,5651.4,0
14631110,19:09:06,19:09:06,1076,12,,,,6451.14,0
14631110,19:09:39,19:09:39,1077,13,,,,6755.59,0
14631110,19:10:45,19:10:45,1078,14,,,,7306.98,0
14631110,19:11:34,19:11:34,1079,15,,,,7676.61,0
14631110,19:12:08,19:12:08,1080,16,,,,7966.84,0
14631110,19:12:43,19:12:43,1081,17,,,,8262.68,0
14631110,19:13:20,19:13:20,1082,18,,,,8579.69,0
14631110,19:14:00,19:14:00,1083,19,,,,8969.11,
14631110,19:14:59,19:14:59,1084,20,,,,9195.49,0
14631110,19:16:15,19:16:15,7243,21,,,,9521.75,0
14631110,19:17:09,19:17:09,1086,22,,,,9798.63,0
14631110,19:18:01,19:18:01,1087,23,,,,10011.94,0
14631110,19:18:42,19:18:42,1088,24,,,,10219.56,0
14631110,19:19:13,19:19:13,1089,25,,,,10411.78,0
14631110,19:19:56,19:19:56,1090,26,,,,10619.16,0
14631110,19:20:42,19:20:42,1091,27,,,,10843.61,0
14631110,19:22:17,19:22:17,1092,28,,,,11292.74,0
14631110,19:24:05,19:24:05,1093,29,,,,11835.89,0
14631110,19:27:00,19:27:00,9642,30,,,,12707.59,
14631110,19:27:47,19:27:47,1095,31,,,,13142.07,0
14631110,19:29:01,19:29:01,1096,32,,,,13626.07,0
14631110,19:29:46,19:29:46,1097,33,,,,14031.64,0
14631110,19:30:19,19:30:19,1098,34,,,,14334.05,0
14631110,19:30:46,19:30:46,1099,35,,,,14570.16,0
14631110,19:31:25,19:31:25,1100,36,,,,14966.14,0
14631110,19:32:12,19:32:12,1101,37,,,,15394.41,0
14631110,19:32:46,19:32:46,1102,38,,,,15723.78,0
14631110,19:33:29,19:33:29,1103,39,,,,16161.7,0
14631110,19:34:08,19:34:08,1104,40,,,,16485.01,0
14631110,19:34:28,19:34:28,9655,41,,,,16727.1,0
14631110,19:35:00,19:35:00,5485,42,,,,17012.98,
14631110,19:35:50,19:35:50,6309,43,,,,17272.28,0
14631110,19:39:31,19:39:31,2281,44,,,,18270.3,0
14631110,19:40:21,19:40:21,6561,45,,,,18497.19,0
14631110,19:43:00,19:43:00,3344,46,,1,,19256.33,
14983010,14:22:00,14:22:00,9953,1,,,1,0,
14983010,14:23:20,14:23:20,725,2,,,,944.11,0
14983010,14:24:09,14:24:09,102,3,,,,1562.98,0
14983010,14:24:55,14:24:55,103,4,,,,2129.92,0
14983010,14:25:34,14:25:34,104,5,,,,2620.18,0
14983010,14:27:00,14:27:00,9490,6,,,,3659.22,
14983010,14:27:59,14:27:59,8418,7,,,,4124.73,0
14983010,14:29:06,14:29:06,795,8,,,,4568.99,0
14983010,14:30:22,14:30:22,10750,9,,,,5033.35,0
14983010,14:31:12,14:31:12,1074,10,,,,5392.7,0
14983010,14:31:38,14:31:38,1075,11,,,,5651.4,0
14983010,14:33:06,14:33:06,1076,12,,,,6451.14,0
14983010,14:33:39,14:33:39,1077,13,,,,6755.59,0
14983010,14:34:45,14:34:45,1078,14,,,,7306.98,0
14983010,14:35:34,14:35:34,1079,15,,,,7676.61,0
14983010,14:36:08,14:36:08,1080,16,,,,7966.84,0
14983010,14:36:43,14:36:43,1081,17,,,,8262.68,0
14983010,14:37:20,14:37:20,1082,18,,,,8579.69,0
14983010,14:38:00,14:38:00,1083,19,,,,8969.11,
14983010,14:38:59,14:38:59,1084,20,,,,9195.49,0
14983010,14:40:15,14:40:15,7243,21,,,,9521.75,0
14983010,14:41:09,14:41:09,1086,22,,,,9798.63,0
14983010,14:42:01,14:42:01,1087,23,,,,10011.94,0
14983010,14:42:42,14:42:42,1088,24,,,,10219.56,0
14983010,14:43:13,14:43:13,1089,25,,,,10411.78,0
14983010,14:43:56,14:43:56,1090,26,,,,10619.16,0
14983010,14:44:42,14:44:42,1091,27,,,,10843.61,0
14983010,14:46:17,14:46:17,1092,28,,,,11292.74,0
14983010,14:48:05,14:48:05,1093,29,,,,11835.89,0
14983010,14:51:00,14:51:00,9642,30,,,,12707.59,
14983010,14:51:47,14:51:47,1095,31,,,,13142.07,0
14983010,14:53:01,14:53:01,1096,32,,,,13626.07,0
14983010,14:53:46,14:53:46,1097,33,,,,14031.64,0
14983010,14:54:19,14:54:19,1098,34,,,,14334.05,0
14983010,14:54:46,14:54:46,1099,35,,,,14570.16,0
14983010,14:55:25,14:55:25,1100,36,,,,14966.14,0
14983010,14:56:12,14:56:12,1101,37,,,,15394.41,0
14983010,14:56:46,14:56:46,1102,38,,,,15723.78,0
14983010,14:57:29,14:57:29,1103,39,,,,16161.7,0
14983010,14:58:08,14:58:08,1104,40,,,,16485.01,0
14983010,14:58:28,14:58:28,9655,41,,,,16727.1,0
14983010,14:59:00,14:59:00,5485,42,,,,17012.98,
14983010,14:59:50,14:59:50,6309,43,,,,17272.28,0
14983010,15:03:31,15:03:31,2281,44,,,,18270.3,0
14983010,15:04:21,15:04:21,6561,45,,,,18497.19,0
14983010,15:07:00,15:07:00,3344,46,,1,,19256.33,
14983100,14:22:00,14:22:00,9953,1,,,1,0,
14983100,14:23:20,14:23:20,725,2,,,,944.11,0
14983100,14:24:09,14:24:09,102,3,,,,1562.98,0
14983100,14:24:55,14:24:55,103,4,,,,2129.92,0
14983100,14:25:34,14:25:34,104,5,,,,2620.18,0
14983100,14:27:00,14:27:00,9490,6,,,,3659.22,
14983100,14:27:59,14:27:59,8418,7,,,,4124.73,0
14983100,14:29:06,14:29:06,795,8,,,,4568.99,0
14983100,14:30:22,14:30:22,10750,9,,,,5033.35,0
14983100,14:31:12,14:31:12,1074,10,,,,5392.7,0
14983100,14:31:38,14:31:38,1075,11,,,,5651.4,0
14983100,14:33:06,14:33:06,1076,12,,,,6451.14,0
14983100,14:33:39,14:33:39,1077,13,,,,6755.59,0
14983100,14:34:45,14:34:45,1078,14,,,,7306.98,0
14983100,14:35:34,14:35:34,1079,15,,,,7676.61,0
14983100,14:36:08,14:36:08,1080,16,,,,7966.84,0
14983100,14:36:43,14:36:43,1081,17,,,,8262.68,0
14983100,14:37:20,14:37:20,1082,18,,,,8579.69,0
14983100,14:38:00,14:38:00,1083,19,,,,8969.11,
14983100,14:38:59,14:38:59,1084,20,,,,9195.49,0
14983100,14:40:15,14:40:15,7243,21,,,,9521.75,0
14983100,14:41:09,14:41:09,1086,22,,,,9798.63,0
14983100,14:42:01,14:42:01,1087,23,,,,10011.94,0
14983100,14:42:42,14:42:42,1088,24,,,,10219.56,0
14983100,14:43:13,14:43:13,1089,25,,,,10411.78,0
14983100,14:43:56,14:43:56,1090,26,,,,10619.16,0
14983100,14:44:42,14:44:42,1091,27,,,,10843.61,0
14983100,14:46:17,14:46:17,1092,28,,,,11292.74,0
14983100,14:48:05,14:48:05,1093,29,,,,11835.89,0
14983100,14:51:00,14:51:00,9642,30,,,,12707.59,
14983100,14:51:47,14:51:47,1095,31,,,,13142.07,0
14983100,14:53:01,14:53:01,1096,32,,,,13626.07,0
14983100,14:53:46,14:53:46,1097,33,,,,14031.64,0
14983100,14:54:19,14:54:19,1098,34,,,,14334.05,0
14983100,14:54:46,14:54:46,1099,35,,,,14570.16,0
14983100,14:55:25,14:55:25,1100,36,,,,14966.14,0
14983100,14:56:12,14:56:12,1101,37,,,,15394.41,0
14983100,14:56:46,14:56:46,1102,38,,,,15723.78,0
14983100,14:57:29,14:57:29,1103,39,,,,16161.7,0
14983100,14:58:08,14:58:08,1104,40,,,,16485.01,0
14983100,14:58:28,14:58:28,9655,41,,,,16727.1,0
14983100,14:59:00,14:59:00,5485,42,,,,17012.98,
14983100,14:59:50,14:59:50,6309,43,,,,17272.28,0
14983100,15:03:31,15:03:31,2281,44,,,,18270.3,0
14983100,15:04:21,15:04:21,6561,45,,,,18497.19,0
14983100,15:07:00,15:07:00,3344,46,,1,,19256.33,
14983110,14:22:00,14:22:00,9953,1,,,1,0,
14983110,14:23:20,14:23:20,725,2,,,,944.11,0
14983110,14:24:09,14:24:09,102,3,,,,1562.98,0
14983110,14:24:55,14:24:55,103,4,,,,2129.92,0
14983110,14:25:34,14:25:34,104,5,,,,2620.18,0
14983110,14:27:00,14:27:00,9490,6,,,,3659.22,
14983110,14:27:59,14:27:59,8418,7,,,,4124.73,0
14983110,14:29:06,14:29:06,795,8,,,,4568.99,0
14983110,14:30:22,14:30:22,10750,9,,,,5033.35,0
14983110,14:31:12,14:31:12,1074,10,,,,5392.7,0
14983110,14:31:38,14:31:38,1075,11,,,,5651.4,0
14983110,14:33:06,14:33:06,1076,12,,,,6451.14,0
14983110,14:33:39,14:33:39,1077,13,,,,6755.59,0
14983110,14:34:45,14:34:45,1078,14,,,,7306.98,0
14983110,14:35:34,14:35:34,1079,15,,,,7676.61,0
14983110,14:36:08,14:36:08,1080,16,,,,7966.84,0
14983110,14:36:43,14:36:43,1081,17,,,,8262.68,0
14983110,14:37:20,14:37:20,1082,18,,,,8579.69,0
14983110,14:38:00,14:38:00,1083,19,,,,8969.11,
14983110,14:38:59,14:38:59,1084,20,,,,9195.49,0
14983110,14:40:15,14:40:15,7243,21,,,,9521.75,0
14983110,14:41:09,14:41:09,1086,22,,,,9798.63,0
14983110,14:42:01,14:42:01,1087,23,,,,10011.94,0
14983110,14:42:42,14:42:42,1088,24,,,,10219.56,0
14983110,14:43:13,14:43:13,1089,25,,,,10411.78,0
14983110,14:43:56,14:43:56,1090,26,,,,10619.16,0
14983110,14:44:42,14:44:42,1091,27,,,,10843.61,0
14983110,14:46:17,14:46:17,1092,28,,,,11292.74,0
14983110,14:48:05,14:48:05,1093,29,,,,11835.89,0
14983110,14:51:00,14:51:00,9642,30,,,,12707.59,
14983110,14:51:47,14:51:47,1095,31,,,,13142.07,0
14983110,14:53:01,14:53:01,1096,32,,,,13626.07,0
14983110,14:53:46,14:53:46,1097,33,,,,14031.64,0
14983110,14:54:19,14:54:19,1098,34,,,,14334.05,0
14983110,14:54:46,14:54:46,1099,35,,,,14570.16,0
14983110,14:55:25,14:55:25,1100,36,,,,14966.14,0
14983110,14:56:12,14:56:12,1101,37,,,,15394.41,0
14983110,14:56:46,14:56:46,1102,38,,,,15723.78,0
14983110,14:57:29,14:57:29,1103,39,,,,16161.7,0
14983110,14:58:08,14:58:08,1104,40,,,,16485.01,0
14983110,14:58:28,14:58:28,9655,41,,,,16727.1,0
14983110,14:59:00,14:59:00,5485,42,,,,17012.98,
14983110,14:59:50,14:59:50,6309,43,,,,17272.28,0
14983110,15:03:31,15:03:31,2281,44,,,,18270.3,0
14983110,15:04:21,15:04:21,6561,45,,,,18497.19,0
14983110,15:07:00,15:07:00,3344,46,,1,,19256.33,
15037070,16:17:00,16:17:00,9953,1,,,1,0,
15037070,16:18:20,16:18:20,725,2,,,,944.11,0
15037070,16:19:09,16:19:09,102,3,,,,1562.98,0
15037070,16:19:55,16:19:55,103,4,,,,2129.92,0
15037070,16:20:34,16:20:34,104,5,,,,2620.18,0
15037070,16:22:00,16:22:00,9490,6,,,,3659.22,
15037070,16:22:59,16:22:59,8418,7,,,,4124.73,0
15037070,16:24:06,16:24:06,795,8,,,,4568.99,0
15037070,16:25:22,16:25:22,10750,9,,,,5033.35,0
15037070,16:26:12,16:26:12,1074,10,,,,5392.7,0
15037070,16:26:38,16:26:38,1075,11,,,,5651.4,0
15037070,16:28:06,16:28:06,1076,12,,,,6451.14,0
15037070,16:28:39,16:28:39,1077,13,,,,6755.59,0
15037070,16:29:45,16:29:45,1078,14,,,,7306.98,0
15037070,16:30:34,16:30:34,1079,15,,,,7676.61,0
15037070,16:31:08,16:31:08,1080,16,,,,7966.84,0
15037070,16:31:43,16:31:43,1081,17,,,,8262.68,0
15037070,16:32:20,16:32:20,1082,18,,,,8579.69,0
15037070,16:33:00,16:33:00,1083,19,,,,8969.11,
15037070,16:33:59,16:33:59,1084,20,,,,9195.49,0
15037070,16:35:15,16:35:15,7243,21,,,,9521.75,0
15037070,16:36:09,16:36:09,1086,22,,,,9798.63,0
15037070,16:37:01,16:37:01,1087,23,,,,10011.94,0
15037070,16:37:42,16:37:42,1088,24,,,,10219.56,0
15037070,16:38:13,16:38:13,1089,25,,,,10411.78,0
15037070,16:38:56,16:38:56,1090,26,,,,10619.16,0
15037070,16:39:42,16:39:42,1091,27,,,,10843.61,0
15037070,16:41:17,16:41:17,1092,28,,,,11292.74,0
15037070,16:43:05,16:43:05,1093,29,,,,11835.89,0
15037070,16:46:00,16:46:00,9642,30,,,,12707.59,
15037070,16:46:47,16:46:47,1095,31,,,,13142.07,0
15037070,16:48:01,16:48:01,1096,32,,,,13626.07,0
15037070,16:48:46,16:48:46,1097,33,,,,14031.64,0
15037070,16:49:19,16:49:19,1098,34,,,,14334.05,0
15037070,16:49:46,16:49:46,1099,35,,,,14570.16,0
15037070,16:50:25,16:50:25,1100,36,,,,14966.14,0
15037070,16:51:12,16:51:12,1101,37,,,,15394.41,0
15037070,16:51:46,16:51:46,1102,38,,,,15723.78,0
15037070,16:52:29,16:52:29,1103,39,,,,16161.7,0
15037070,16:53:08,16:53:08,1104,40,,,,16485.01,0
15037070,16:53:28,16:53:28,9655,41,,,,16727.1,0
15037070,16:54:00,16:54:00,5485,42,,,,17012.98,
15037070,16:54:50,16:54:50,6309,43,,,,17272.28,0
15037070,16:58:31,16:58:31,2281,44,,,,18270.3,0
15037070,16:59:21,16:59:21,6561,45,,,,18497.19,0
15037070,17:02:00,17:02:00,3344,46,,1,,19256.33,
15037090,16:17:00,16:17:00,9953,1,,,1,0,
15037090,16:18:20,16:18:20,725,2,,,,944.11,0
15037090,16:19:09,16:19:09,102,3,,,,1562.98,0
15037090,16:19:55,16:19:55,103,4,,,,2129.92,0
15037090,16:20:34,16:20:34,104,5,,,,2620.18,0
15037090,16:22:00,16:22:00,9490,6,,,,3659.22,
15037090,16:22:59,16:22:59,8418,7,,,,4124.73,0
15037090,16:24:06,16:24:06,795,8,,,,4568.99,0
15037090,16:25:22,16:25:22,10750,9,,,,5033.35,0
15037090,16:26:12,16:26:12,1074,10,,,,5392.7,0
15037090,16:26:38,16:26:38,1075,11,,,,5651.4,0
15037090,16:28:06,16:28:06,1076,12,,,,6451.14,0
15037090,16:28:39,16:28:39,1077,13,,,,6755.59,0
15037090,16:29:45,16:29:45,1078,14,,,,7306.98,0
15037090,16:30:34,16:30:34,1079,15,,,,7676.61,0
15037090,16:31:08,16:31:08,1080,16,,,,7966.84,0
15037090,16:31:43,16:31:43,1081,17,,,,8262.68,0
15037090,16:32:20,16:32:20,1082,18,,,,8579.69,0
15037090,16:33:00,16:33:00,1083,19,,,,8969.11,
15037090,16:33:59,16:33:59,1084,20,,,,9195.49,0
15037090,16:35:15,16:35:15,7243,21,,,,9521.75,0
15037090,16:36:09,16:36:09,1086,22,,,,9798.63,0
15037090,16:37:01,16:37:01,1087,23,,,,10011.94,0
15037090,16:37:42,16:37:42,1088,24,,,,10219.56,0
15037090,16:38:13,16:38:13,1089,25,,,,10411.78,0
15037090,16:38:56,16:38:56,1090,26,,,,10619.16,0
15037090,16:39:42,16:39:42,1091,27,,,,10843.61,0
15037090,16:41:17,16:41:17,1092,28,,,,11292.74,0
15037090,16:43:05,16:43:05,1093,29,,,,11835.89,0
15037090,16:46:00,16:46:00,9642,30,,,,12707.59,
15037090,16:46:47,16:46:47,1095,31,,,,13142.07,0
15037090,16:48:01,16:48:01,1096,32,,,,13626.07,0
15037090,16:48:46,16:48:46,1097,33,,,,14031.64,0
15037090,16:49:19,16:49:19,1098,34,,,,14334.05,0
15037090,16:49:46,16:49:46,1099,35,,,,14570.16,0
15037090,16:50:25,16:50:25,1100,36,,,,14966.14,0
15037090,16:51:12,16:51:12,1101,37,,,,15394.41,0
15037090,16:51:46,16:51:46,1102,38,,,,15723.78,0
15037090,16:52:29,16:52:29,1103,39,,,,16161.7,0
15037090,16:53:08,16:53:08,1104,40,,,,16485.01,0
15037090,16:53:28,16:53:28,9655,41,,,,16727.1,0
15037090,16:54:00,16:54:00,5485,42,,,,17012.98,
15037090,16:54:50,16:54:50,6309,43,,,,17272.28,0
15037090,16:58:31,16:58:31,2281,44,,,,18270.3,0
15037090,16:59:21,16:59:21,6561,45,,,,18497.19,0
15037090,17:02:00,17:02:00,3344,46,,1,,19256.33,
15095020,16:46:00,16:46:00,9953,1,,,1,0,
15095020,16:48:08,16:48:08,725,2,,,,944.11,0
15095020,16:49:26,16:49:26,102,3,,,,1562.98,0
15095020,16:50:40,16:50:40,103,4,,,,2129.92,0
15095020,16:51:43,16:51:43,104,5,,,,2620.18,0
15095020,16:54:00,16:54:00,9490,6,,,,3659.22,
15095020,16:55:37,16:55:37,8418,7,,,,4124.73,0
15095020,16:57:26,16:57:26,795,8,,,,4568.99,0
15095020,16:59:30,16:59:30,10750,9,,,,5033.35,0
15095020,17:00:53,17:00:53,1074,10,,,,5392.7,0
15095020,17:01:35,17:01:35,1075,11,,,,5651.4,0
15095020,17:03:59,17:03:59,1076,12,,,,6451.14,0
15095020,17:04:54,17:04:54,1077,13,,,,6755.59,0
15095020,17:06:41,17:06:41,1078,14,,,,7306.98,0
15095020,17:08:01,17:08:01,1079,15,,,,7676.61,0
15095020,17:08:58,17:08:58,1080,16,,,,7966.84,0
15095020,17:09:55,17:09:55,1081,17,,,,8262.68,0
15095020,17:10:55,17:10:55,1082,18,,,,8579.69,0
15095020,17:12:00,17:12:00,1083,19,,,,8969.11,
15095020,17:13:11,17:13:11,1084,20,,,,9195.49,0
15095020,17:14:44,17:14:44,7243,21,,,,9521.75,0
15095020,17:15:49,17:15:49,1086,22,,,,9798.63,0
15095020,17:16:51,17:16:51,1087,23,,,,10011.94,0
15095020,17:17:41,17:17:41,1088,24,,,,10219.56,0
15095020,17:18:18,17:18:18,1089,25,,,,10411.78,0
15095020,17:19:11,17:19:11,1090,26,,,,10619.16,0
15095020,17:20:07,17:20:07,1091,27,,,,10843.61,0
15095020,17:22:02,17:22:02,1092,28,,,,11292.74,0
15095020,17:24:00,17:24:00,1093,29,,,,11835.9,
15095020,17:25:51,17:25:51,1094,30,,,,12141.34,0
15095020,17:29:00,17:29:00,9642,31,,,,12748.55,
15095020,17:29:48,17:29:48,1095,32,,,,13174.06,0
15095020,17:31:05,17:31:05,1096,33,,,,13659.59,0
15095020,17:31:55,17:31:55,1097,34,,,,14048.38,0
15095020,17:32:39,17:32:39,1098,35,,,,14350.79,0
15095020,17:33:16,17:33:16,1099,36,,,,14586.9,0
15095020,17:34:08,17:34:08,1100,37,,,,14982.88,0
15095020,17:35:12,17:35:12,1101,38,,,,15411.15,0
15095020,17:35:58,17:35:58,1102,39,,,,15740.52,0
15095020,17:36:56,17:36:56,1103,40,,,,16178.44,0
15095020,17:37:48,17:37:48,1104,41,,,,16501.75,0
15095020,17:38:17,17:38:17,9655,42,,,,16743.5,0
15095020,17:39:00,17:39:00,5485,43,,,,17029.38,
15095020,17:39:52,17:39:52,6309,44,,,,17288.68,0
15095020,17:43:39,17:43:39,2281,45,,,,18286.7,0
15095020,17:44:31,17:44:31,6561,46,,,,18513.59,0
15095020,17:47:00,17:47:00,3344,47,,1,,19263.45,
15095030,16:46:00,16:46:00,9953,1,,,1,0,
15095030,16:48:08,16:48:08,725,2,,,,944.11,0
15095030,16:49:26,16:49:26,102,3,,,,1562.98,0
15095030,16:50:40,16:50:40,103,4,,,,2129.92,0
15095030,16:51:43,16:51:43,104,5,,,,2620.18,0
15095030,16:54:00,16:54:00,9490,6,,,,3659.22,
15095030,16:55:37,16:55:37,8418,7,,,,4124.73,0
15095030,16:57:26,16:57:26,795,8,,,,4568.99,0
15095030,16:59:30,16:59:30,10750,9,,,,5033.35,0
15095030,17:00:53,17:00:53,1074,10,,,,5392.7,0
15095030,17:01:35,17:01:35,1075,11,,,,5651.4,0
15095030,17:03:59,17:03:59,1076,12,,,,6451.14,0
15095030,17:04:54,17:04:54,1077,13,,,,6755.59,0
15095030,17:06:41,17:06:41,1078,14,,,,7306.98,0
15095030,17:08:01,17:08:01,1079,15,,,,7676.61,0
15095030,17:08:58,17:08:58,1080,16,,,,7966.84,0
15095030,17:09:55,17:09:55,1081,17,,,,8262.68,0
15095030,17:10:55,17:10:55,1082,18,,,,8579.69,0
15095030,17:12:00,17:12:00,1083,19,,,,8969.11,
15095030,17:13:11,17:13:11,1084,20,,,,9195.49,0
15095030,17:14:44,17:14:44,7243,21,,,,9521.75,0
15095030,17:15:49,17:15:49,1086,22,,,,9798.63,0
15095030,17:16:51,17:16:51,1087,23,,,,10011.94,0
15095030,17:17:41,17:17:41,1088,24,,,,10219.56,0
15095030,17:18:18,17:18:18,1089,25,,,,10411.78,0
15095030,17:19:11,17:19:11,1090,26,,,,10619.16,0
15095030,17:20:07,17:20:07,1091,27,,,,10843.61,0
15095030,17:22:02,17:22:02,1092,28,,,,11292.74,0
15095030,17:24:00,17:24:00,1093,29,,,,11835.9,
15095030,17:25:51,17:25:51,1094,30,,,,12141.34,0
15095030,17:29:00,17:29:00,9642,31,,,,12748.55,
15095030,17:29:48,17:29:48,1095,32,,,,13174.06,0
15095030,17:31:05,17:31:05,1096,33,,,,13659.59,0
15095030,17:31:55,17:31:55,1097,34,,,,14048.38,0
15095030,17:32:39,17:32:39,1098,35,,,,14350.79,0
15095030,17:33:16,17:33:16,1099,36,,,,14586.9,0
15095030,17:34:08,17:34:08,1100,37,,,,14982.88,0
15095030,17:35:12,17:35:12,1101,38,,,,15411.15,0
15095030,17:35:58,17:35:58,1102,39,,,,15740.52,0
15095030,17:36:56,17:36:56,1103,40,,,,16178.44,0
15095030,17:37:48,17:37:48,1104,41,,,,16501.75,0
15095030,17:38:17,17:38:17,9655,42,,,,16743.5,0
15095030,17:39:00,17:39:00,5485,43,,,,17029.38,
15095030,17:39:52,17:39:52,6309,44,,,,17288.68,0
15095030,17:43:39,17:43:39,2281,45,,,,18286.7,0
15095030,17:44:31,17:44:31,6561,46,,,,18513.59,0
15095030,17:47:00,17:47:00,3344,47,,1,,19263.45,
15095040,16:46:00,16:46:00,9953,1,,,1,0,
15095040,16:48:08,16:48:08,725,2,,,,944.11,0
15095040,16:49:26,16:49:26,102,3,,,,1562.98,0
15095040,16:50:40,16:50:40,103,4,,,,2129.92,0
15095040,16:51:43,16:51:43,104,5,,,,2620.18,0
15095040,16:54:00,16:54:00,9490,6,,,,3659.22,
15095040,16:55:37,16:55:37,8418,7,,,,4124.73,0
15095040,16:57:26,16:57:26,795,8,,,,4568.99,0
15095040,16:59:30,16:59:30,10750,9,,,,5033.35,0
15095040,17:00:53,17:00:53,1074,10,,,,5392.7,0
15095040,17:01:35,17:01:35,1075,11,,,,5651.4,0
15095040,17:03:59,17:03:59,1076,12,,,,6451.14,0
15095040,17:04:54,17:04:54,1077,13,,,,6755.59,0
15095040,17:06:41,17:06:41,1078,14,,,,7306.98,0
15095040,17:08:01,17:08:01,1079,15,,,,7676.61,0
15095040,17:08:58,17:08:58,1080,16,,,,7966.84,0
15095040,17:09:55,17:09:55,1081,17,,,,8262.68,0
15095040,17:10:55,17:10:55,1082,18,,,,8579.69,0
15095040,17:12:00,17:12:00,1083,19,,,,8969.11,
15095040,17:13:11,17:13:11,1084,20,,,,9195.49,0
15095040,17:14:44,17:14:44,7243,21,,,,9521.75,0
15095040,17:15:49,17:15:49,1086,22,,,,9798.63,0
15095040,17:16:51,17:16:51,1087,23,,,,10011.94,0
15095040,17:17:41,17:17:41,1088,24,,,,10219.56,0
15095040,17:18:18,17:18:18,1089,25,,,,10411.78,0
15095040,17:19:11,17:19:11,1090,26,,,,10619.16,0
15095040,17:20:07,17:20:07,1091,27,,,,10843.61,0
15095040,17:22:02,17:22:02,1092,28,,,,11292.74,0
15095040,17:24:00,17:24:00,1093,29,,,,11835.9,
15095040,17:25:51,17:25:51,1094,30,,,,12141.34,0
15095040,17:29:00,17:29:00,9642,31,,,,12748.55,
15095040,17:29:48,17:29:48,1095,32,,,,13174.06,0
15095040,17:31:05,17:31:05,1096,33,,,,13659.59,0
15095040,17:31:55,17:31:55,1097,34,,,,14048.38,0
15095040,17:32:39,17:32:39,1098,35,,,,14350.79,0
15095040,17:33:16,17:33:16,1099,36,,,,14586.9,0
15095040,17:34:08,17:34:08,1100,37,,,,14982.88,0
15095040,17:35:12,17:35:12,1101,38,,,,15411.15,0
15095040,17:35:58,17:35:58,1102,39,,,,15740.52,0
15095040,17:36:56,17:36:56,1103,40,,,,16178.44,0
15095040,17:37:48,17:37:48,1104,41,,,,16501.75,0
15095040,17:38:17,17:38:17,9655,42,,,,16743.5,0
15095040,17:39:00,17:39:00,5485,43,,,,17029.38,
15095040,17:39:52,17:39:52,6309,44,,,,17288.68,0
15095040,17:43:39,17:43:39,2281,45,,,,18286.7,0
15095040,17:44:31,17:44:31,6561,46,,,,18513.59,0
15095040,17:47:00,17:47:00,3344,47,,1,,19263.45,
15095050,16:46:00,16:46:00,9953,1,,,1,0,
15095050,16:48:08,16:48:08,725,2,,,,944.11,0
15095050,16:49:26,16:49:26,102,3,,,,1562.98,0
15095050,16:50:40,16:50:40,103,4,,,,2129.92,0
15095050,16:51:43,16:51:43,104,5,,,,2620.18,0
15095050,16:54:00,16:54:00,9490,6,,,,3659.22,
15095050,16:55:37,16:55:37,8418,7,,,,4124.73,0
15095050,16:57:26,16:57:26,795,8,,,,4568.99,0
15095050,16:59:30,16:59:30,10750,9,,,,5033.35,0
15095050,17:00:53,17:00:53,1074,10,,,,5392.7,0
15095050,17:01:35,17:01:35,1075,11,,,,5651.4,0
15095050,17:03:59,17:03:59,1076,12,,,,6451.14,0
15095050,17:04:54,17:04:54,1077,13,,,,6755.59,0
15095050,17:06:41,17:06:41,1078,14,,,,7306.98,0
15095050,17:08:01,17:08:01,1079,15,,,,7676.61,0
15095050,17:08:58,17:08:58,1080,16,,,,7966.84,0
15095050,17:09:55,17:09:55,1081,17,,,,8262.68,0
15095050,17:10:55,17:10:55,1082,18,,,,8579.69,0
15095050,17:12:00,17:12:00,1083,19,,,,8969.11,
15095050,17:13:11,17:13:11,1084,20,,,,9195.49,0
15095050,17:14:44,17:14:44,7243,21,,,,9521.75,0
15095050,17:15:49,17:15:49,1086,22,,,,9798.63,0
15095050,17:16:51,17:16:51,1087,23,,,,10011.94,0
15095050,17:17:41,17:17:41,1088,24,,,,10219.56,0
15095050,17:18:18,17:18:18,1089,25,,,,10411.78,0
15095050,17:19:11,17:19:11,1090,26,,,,10619.16,0
15095050,17:20:07,17:20:07,1091,27,,,,10843.61,0
15095050,17:22:02,17:22:02,1092,28,,,,11292.74,0
15095050,17:24:00,17:24:00,1093,29,,,,11835.9,
15095050,17:25:51,17:25:51,1094,30,,,,12141.34,0
15095050,17:29:00,17:29:00,9642,31,,,,12748.55,
15095050,17:29:48,17:29:48,1095,32,,,,13174.06,0
15095050,17:31:05,17:31:05,1096,33,,,,13659.59,0
15095050,17:31:55,17:31:55,1097,34,,,,14048.38,0
15095050,17:32:39,17:32:39,1098,35,,,,14350.79,0
15095050,17:33:16,17:33:16,1099,36,,,,14586.9,0
15095050,17:34:08,17:34:08,1100,37,,,,14982.88,0
15095050,17:35:12,17:35:12,1101,38,,,,15411.15,0
15095050,17:35:58,17:35:58,1102,39,,,,15740.52,0
15095050,17:36:56,17:36:56,1103,40,,,,16178.44,0
15095050,17:37:48,17:37:48,1104,41,,,,16501.75,0
15095050,17:38:17,17:38:17,9655,42,,,,16743.5,0
15095050,17:39:00,17:39:00,5485,43,,,,17029.38,
15095050,17:39:52,17:39:52,6309,44,,,,17288.68,0
15095050,17:43:39,17:43:39,2281,45,,,,18286.7,0
15095050,17:44:31,17:44:31,6561,46,,,,18513.59,0
15095050,17:47:00,17:47:00,3344,47,,1,,19263.45,
15095060,16:46:00,16:46:00,9953,1,,,1,0,
15095060,16:48:08,16:48:08,725,2,,,,944.11,0
15095060,16:49:26,16:49:26,102,3,,,,1562.98,0
15095060,16:50:40,16:50:40,103,4,,,,2129.92,0
15095060,16:51:43,16:51:43,104,5,,,,2620.18,0
15095060,16:54:00,16:54:00,9490,6,,,,3659.22,
15095060,16:55:37,16:55:37,8418,7,,,,4124.73,0
15095060,16:57:26,16:57:26,795,8,,,,4568.99,0
15095060,16:59:30,16:59:30,10750,9,,,,5033.35,0
15095060,17:00:53,17:00:53,1074,10,,,,5392.7,0
15095060,17:01:35,17:01:35,1075,11,,,,5651.4,0
15095060,17:03:59,17:03:59,1076,12,,,,6451.14,0
15095060,17:04:54,17:04:54,1077,13,,,,6755.59,0
15095060,17:06:41,17:06:41,1078,14,,,,7306.98,0
15095060,17:08:01,17:08:01,1079,15,,,,7676.61,0
15095060,17:08:58,17:08:58,1080,16,,,,7966.84,0
15095060,17:09:55,17:09:55,1081,17,,,,8262.68,0
15095060,17:10:55,17:10:55,1082,18,,,,8579.69,0
15095060,17:12:00,17:12:00,1083,19,,,,8969.11,
15095060,17:13:11,17:13:11,1084,20,,,,9195.49,0
15095060,17:14:44,17:14:44,7243,21,,,,9521.75,0
15095060,17:15:49,17:15:49,1086,22,,,,9798.63,0
15095060,17:16:51,17:16:51,1087,23,,,,10011.94,0
15095060,17:17:41,17:17:41,1088,24,,,,10219.56,0
15095060,17:18:18,17:18:18,1089,25,,,,10411.78,0
15095060,17:19:11,17:19:11,1090,26,,,,10619.16,0
15095060,17:20:07,17:20:07,1091,27,,,,10843.61,0
15095060,17:22:02,17:22:02,1092,28,,,,11292.74,0
15095060,17:24:00,17:24:00,1093,29,,,,11835.9,
15095060,17:25:51,17:25:51,1094,30,,,,12141.34,0
15095060,17:29:00,17:29:00,9642,31,,,,12748.55,
15095060,17:29:48,17:29:48,1095,32,,,,13174.06,0
15095060,17:31:05,17:31:05,1096,33,,,,13659.59,0
15095060,17:31:55,17:31:55,1097,34,,,,14048.38,0
15095060,17:32:39,17:32:39,1098,35,,,,14350.79,0
15095060,17:33:16,17:33:16,1099,36,,,,14586.9,0
15095060,17:34:08,17:34:08,1100,37,,,,14982.88,0
15095060,17:35:12,17:35:12,1101,38,,,,15411.15,0
15095060,17:35:58,17:35:58,1102,39,,,,15740.52,0
15095060,17:36:56,17:36:56,1103,40,,,,16178.44,0
15095060,17:37:48,17:37:48,1104,41,,,,16501.75,0
15095060,17:38:17,17:38:17,9655,42,,,,16743.5,0
15095060,17:39:00,17:39:00,5485,43,,,,17029.38,
15095060,17:39:52,17:39:52,6309,44,,,,17288.68,0
15095060,17:43:39,17:43:39,2281,45,,,,18286.7,0
15095060,17:44:31,17:44:31,6561,46,,,,18513.59,0
15095060,17:47:00,17:47:00,3344,47,,1,,19263.45,
15095080,16:46:00,16:46:00,9953,1,,,1,0,
15095080,16:48:08,16:48:08,725,2,,,,944.11,0
15095080,16:49:26,16:49:26,102,3,,,,1562.98,0
15095080,16:50:40,16:50:40,103,4,,,,2129.92,0
15095080,16:51:43,16:51:43,104,5,,,,2620.18,0
15095080,16:54:00,16:54:00,9490,6,,,,3659.22,
15095080,16:55:37,16:55:37,8418,7,,,,4124.73,0
15095080,16:57:26,16:57:26,795,8,,,,4568.99,0
15095080,16:59:30,16:59:30,10750,9,,,,5033.35,0
15095080,17:00:53,17:00:53,1074,10,,,,5392.7,0
15095080,17:01:35,17:01:35,1075,11,,,,5651.4,0
15095080,17:03:59,17:03:59,1076,12,,,,6451.14,0
15095080,17:04:54,17:04:54,1077,13,,,,6755.59,0
15095080,17:06:41,17:06:41,1078,14,,,,7306.98,0
15095080,17:08:01,17:08:01,1079,15,,,,7676.61,0
15095080,17:08:58,17:08:58,1080,16,,,,7966.84,0
15095080,17:09:55,17:09:55,1081,17,,,,8262.68,0
15095080,17:10:55,17:10:55,1082,18,,,,8579.69,0
15095080,17:12:00,17:12:00,1083,19,,,,8969.11,
15095080,17:13:11,17:13:11,1084,20,,,,9195.49,0
15095080,17:14:44,17:14:44,7243,21,,,,9521.75,0
15095080,17:15:49,17:15:49,1086,22,,,,9798.63,0
15095080,17:16:51,17:16:51,1087,23,,,,10011.94,0
15095080,17:17:41,17:17:41,1088,24,,,,10219.56,0
15095080,17:18:18,17:18:18,1089,25,,,,10411.78,0
15095080,17:19:11,17:19:11,1090,26,,,,10619.16,0
15095080,17:20:07,17:20:07,1091,27,,,,10843.61,0
15095080,17:22:02,17:22:02,1092,28,,,,11292.74,0
15095080,17:24:00,17:24:00,1093,29,,,,11835.9,
15095080,17:25:51,17:25:51,1094,30,,,,12141.34,0
15095080,17:29:00,17:29:00,9642,31,,,,12748.55,
15095080,17:29:48,17:29:48,1095,32,,,,13174.06,0
15095080,17:31:05,17:31:05,1096,33,,,,13659.59,0
15095080,17:31:55,17:31:55,1097,34,,,,14048.38,0
15095080,17:32:39,17:32:39,1098,35,,,,14350.79,0
15095080,17:33:16,17:33:16,1099,36,,,,14586.9,0
15095080,17:34:08,17:34:08,1100,37,,,,14982.88,0
15095080,17:35:12,17:35:12,1101,38,,,,15411.15,0
15095080,17:35:58,17:35:58,1102,39,,,,15740.52,0
15095080,17:36:56,17:36:56,1103,40,,,,16178.44,0
15095080,17:37:48,17:37:48,1104,41,,,,16501.75,0
15095080,17:38:17,17:38:17,9655,42,,,,16743.5,0
15095080,17:39:00,17:39:00,5485,43,,,,17029.38,
15095080,17:39:52,17:39:52,6309,44,,,,17288.68,0
15095080,17:43:39,17:43:39,2281,45,,,,18286.7,0
15095080,17:44:31,17:44:31,6561,46,,,,18513.59,0
15095080,17:47:00,17:47:00,3344,47,,1,,19263.45,
15284020,21:11:00,21:11:00,9953,1,,,1,0,
15284020,21:12:52,21:12:52,725,2,,,,944.11,0
15284020,21:14:00,21:14:00,102,3,,,,1562.98,0
15284020,21:15:05,21:15:05,103,4,,,,2129.92,0
15284020,21:16:00,21:16:00,104,5,,,,2620.18,0
15284020,21:18:00,21:18:00,9490,6,,,,3659.22,
15284020,21:19:04,21:19:04,8418,7,,,,4124.73,0
15284020,21:20:17,21:20:17,795,8,,,,4568.99,0
15284020,21:21:40,21:21:40,10750,9,,,,5033.35,0
15284020,21:22:35,21:22:35,1074,10,,,,5392.7,0
15284020,21:23:03,21:23:03,1075,11,,,,5651.4,0
15284020,21:24:39,21:24:39,1076,12,,,,6451.14,0
15284020,21:25:16,21:25:16,1077,13,,,,6755.59,0
15284020,21:26:27,21:26:27,1078,14,,,,7306.98,0
15284020,21:27:20,21:27:20,1079,15,,,,7676.61,0
15284020,21:27:58,21:27:58,1080,16,,,,7966.84,0
15284020,21:28:37,21:28:37,1081,17,,,,8262.68,0
15284020,21:29:16,21:29:16,1082,18,,,,8579.69,0
15284020,21:30:00,21:30:00,1083,19,,,,8969.11,
15284020,21:31:11,21:31:11,1084,20,,,,9195.49,0
15284020,21:32:44,21:32:44,7243,21,,,,9521.75,0
15284020,21:33:49,21:33:49,1086,22,,,,9798.63,0
15284020,21:34:51,21:34:51,1087,23,,,,10011.94,0
15284020,21:35:41,21:35:41,1088,24,,,,10219.56,0
15284020,21:36:18,21:36:18,1089,25,,,,10411.78,0
15284020,21:37:11,21:37:11,1090,26,,,,10619.16,0
15284020,21:38:07,21:38:07,1091,27,,,,10843.61,0
15284020,21:40:02,21:40:02,1092,28,,,,11292.74,0
15284020,21:42:00,21:42:00,1093,29,,,,11835.9,
15284020,21:43:06,21:43:06,1094,30,,,,12141.34,0
15284020,21:45:00,21:45:00,9642,31,,,,12748.55,
15284020,21:45:38,21:45:38,1095,32,,,,13174.06,0
15284020,21:46:40,21:46:40,1096,33,,,,13659.59,0
15284020,21:47:20,21:47:20,1097,34,,,,14048.38,0
15284020,21:47:55,21:47:55,1098,35,,,,14350.79,0
15284020,21:48:25,21:48:25,1099,36,,,,14586.9,0
15284020,21:49:06,21:49:06,1100,37,,,,14982.88,0
15284020,21:49:57,21:49:57,1101,38,,,,15411.15,0
15284020,21:50:34,21:50:34,1102,39,,,,15740.52,0
15284020,21:51:21,21:51:21,1103,40,,,,16178.44,0
15284020,21:52:02,21:52:02,1104,41,,,,16501.75,0
15284020,21:52:26,21:52:26,9655,42,,,,16743.5,0
15284020,21:53:00,21:53:00,5485,43,,,,17029.38,
15284020,21:53:45,21:53:45,6309,44,,,,17288.68,0
15284020,21:57:04,21:57:04,2281,45,,,,18286.7,0
15284020,21:57:50,21:57:50,6561,46,,,,18513.59,0
15284020,22:00:00,22:00:00,3344,47,,1,,19263.45,
15284030,21:11:00,21:11:00,9953,1,,,1,0,
15284030,21:12:52,21:12:52,725,2,,,,944.11,0
15284030,21:14:00,21:14:00,102,3,,,,1562.98,0
15284030,21:15:05,21:15:05,103,4,,,,2129.92,0
15284030,21:16:00,21:16:00,104,5,,,,2620.18,0
15284030,21:18:00,21:18:00,9490,6,,,,3659.22,
15284030,21:19:04,21:19:04,8418,7,,,,4124.73,0
15284030,21:20:17,21:20:17,795,8,,,,4568.99,0
15284030,21:21:40,21:21:40,10750,9,,,,5033.35,0
15284030,21:22:35,21:22:35,1074,10,,,,5392.7,0
15284030,21:23:03,21:23:03,1075,11,,,,5651.4,0
15284030,21:24:39,21:24:39,1076,12,,,,6451.14,0
15284030,21:25:16,21:25:16,1077,13,,,,6755.59,0
15284030,21:26:27,21:26:27,1078,14,,,,7306.98,0
15284030,21:27:20,21:27:20,1079,15,,,,7676.61,0
15284030,21:27:58,21:27:58,1080,16,,,,7966.84,0
15284030,21:28:37,21:28:37,1081,17,,,,8262.68,0
15284030,21:29:16,21:29:16,1082,18,,,,8579.69,0
15284030,21:30:00,21:30:00,1083,19,,,,8969.11,
15284030,21:31:11,21:31:11,1084,20,,,,9195.49,0
15284030,21:32:44,21:32:44,7243,21,,,,9521.75,0
15284030,21:33:49,21:33:49,1086,22,,,,9798.63,0
15284030,21:34:51,21:34:51,1087,23,,,,10011.94,0
15284030,21:35:41,21:35:41,1088,24,,,,10219.56,0
15284030,21:36:18,21:36:18,1089,25,,,,10411.78,0
15284030,21:37:11,21:37:11,1090,26,,,,10619.16,0
15284030,21:38:07,21:38:07,1091,27,,,,10843.61,0
15284030,21:40:02,21:40:02,1092,28,,,,11292.74,0
15284030,21:42:00,21:42:00,1093,29,,,,11835.9,
15284030,21:43:06,21:43:06,1094,30,,,,12141.34,0
15284030,21:45:00,21:45:00,9642,31,,,,12748.55,
15284030,21:45:38,21:45:38,1095,32,,,,13174.06,0
15284030,21:46:40,21:46:40,1096,33,,,,13659.59,0
15284030,21:47:20,21:47:20,1097,34,,,,14048.38,0
15284030,21:47:55,21:47:55,1098,35,,,,14350.79,0
15284030,21:48:25,21:48:25,1099,36,,,,14586.9,0
15284030,21:49:06,21:49:06,1100,37,,,,14982.88,0
15284030,21:49:57,21:49:57,1101,38,,,,15411.15,0
15284030,21:50:34,21:50:34,1102,39,,,,15740.52,0
15284030,21:51:21,21:51:21,1103,40,,,,16178.44,0
15284030,21:52:02,21:52:02,1104,41,,,,16501.75,0
15284030,21:52:26,21:52:26,9655,42,,,,16743.5,0
15284030,21:53:00,21:53:00,5485,43,,,,17029.38,
15284030,21:53:45,21:53:45,6309,44,,,,17288.68,0
15284030,21:57:04,21:57:04,2281,45,,,,18286.7,0
15284030,21:57:50,21:57:50,6561,46,,,,18513.59,0
15284030,22:00:00,22:00:00,3344,47,,1,,19263.45,
15284040,21:11:00,21:11:00,9953,1,,,1,0,
15284040,21:12:52,21:12:52,725,2,,,,944.11,0
15284040,21:14:00,21:14:00,102,3,,,,1562.98,0
15284040,21:15:05,21:15:05,103,4,,,,2129.92,0
15284040,21:16:00,21:16:00,104,5,,,,2620.18,0
15284040,21:18:00,21:18:00,9490,6,,,,3659.22,
15284040,21:19:04,21:19:04,8418,7,,,,4124.73,0
15284040,21:20:17,21:20:17,795,8,,,,4568.99,0
15284040,21:21:40,21:21:40,10750,9,,,,5033.35,0
15284040,21:22:35,21:22:35,1074,10,,,,5392.7,0
15284040,21:23:03,21:23:03,1075,11,,,,5651.4,0
15284040,21:24:39,21:24:39,1076,12,,,,6451.14,0
15284040,21:25:16,21:25:16,1077,13,,,,6755.59,0
15284040,21:26:27,21:26:27,1078,14,,,,7306.98,0
15284040,21:27:20,21:27:20,1079,15,,,,7676.61,0
15284040,21:27:58,21:27:58,1080,16,,,,7966.84,0
15284040,21:28:37,21:28:37,1081,17,,,,8262.68,0
15284040,21:29:16,21:29:16,1082,18,,,,8579.69,0
15284040,21:30:00,21:30:00,1083,19,,,,8969.11,
15284040,21:31:11,21:31:11,1084,20,,,,9195.49,0
15284040,21:32:44,21:32:44,7243,21,,,,9521.75,0
15284040,21:33:49,21:33:49,1086,22,,,,9798.63,0
15284040,21:34:51,21:34:51,1087,23,,,,10011.94,0
15284040,21:35:41,21:35:41,1088,24,,,,10219.56,0
15284040,21:36:18,21:36:18,1089,25,,,,10411.78,0
15284040,21:37:11,21:37:11,1090,26,,,,10619.16,0
15284040,21:38:07,21:38:07,1091,27,,,,10843.61,0
15284040,21:40:02,21:40:02,1092,28,,,,11292.74,0
15284040,21:42:00,21:42:00,1093,29,,,,11835.9,
15284040,21:43:06,21:43:06,1094,30,,,,12141.34,0
15284040,21:45:00,21:45:00,9642,31,,,,12748.55,
15284040,21:45:38,21:45:38,1095,32,,,,13174.06,0
15284040,21:46:40,21:46:40,1096,33,,,,13659.59,0
15284040,21:47:20,21:47:20,1097,34,,,,14048.38,0
15284040,21:47:55,21:47:55,1098,35,,,,14350.79,0
15284040,21:48:25,21:48:25,1099,36,,,,14586.9,0
15284040,21:49:06,21:49:06,1100,37,,,,14982.88,0
15284040,21:49:57,21:49:57,1101,38,,,,15411.15,0
15284040,21:50:34,21:50:34,1102,39,,,,15740.52,0
15284040,21:51:21,21:51:21,1103,40,,,,16178.44,0
15284040,21:52:02,21:52:02,1104,41,,,,16501.75,0
15284040,21:52:26,21:52:26,9655,42,,,,16743.5,0
15284040,21:53:00,21:53:00,5485,43,,,,17029.38,
15284040,21:53:45,21:53:45,6309,44,,,,17288.68,0
15284040,21:57:04,21:57:04,2281,45,,,,18286.7,0
15284040,21:57:50,21:57:50,6561,46,,,,18513.59,0
15284040,22:00:00,22:00:00,3344,47,,1,,19263.45,
15284050,21:11:00,21:11:00,9953,1,,,1,0,
15284050,21:12:52,21:12:52,725,2,,,,944.11,0
15284050,21:14:00,21:14:00,102,3,,,,1562.98,0
15284050,21:15:05,21:15:05,103,4,,,,2129.92,0
15284050,21:16:00,21:16:00,104,5,,,,2620.18,0
15284050,21:18:00,21:18:00,9490,6,,,,3659.22,
15284050,21:19:04,21:19:04,8418,7,,,,4124.73,0
15284050,21:20:17,21:20:17,795,8,,,,4568.99,0
15284050,21:21:40,21:21:40,10750,9,,,,5033.35,0
15284050,21:22:35,21:22:35,1074,10,,,,5392.7,0
15284050,21:23:03,21:23:03,1075,11,,,,5651.4,0
15284050,21:24:39,21:24:39,1076,12,,,,6451.14,0
15284050,21:25:16,21:25:16,1077,13,,,,6755.59,0
15284050,21:26:27,21:26:27,1078,14,,,,7306.98,0
15284050,21:27:20,21:27:20,1079,15,,,,7676.61,0
15284050,21:27:58,21:27:58,1080,16,,,,7966.84,0
15284050,21:28:37,21:28:37,1081,17,,,,8262.68,0
15284050,21:29:16,21:29:16,1082,18,,,,8579.69,0
15284050,21:30:00,21:30:00,1083,19,,,,8969.11,
15284050,21:31:11,21:31:11,1084,20,,,,9195.49,0
15284050,21:32:44,21:32:44,7243,21,,,,9521.75,0
15284050,21:33:49,21:33:49,1086,22,,,,9798.63,0
15284050,21:34:51,21:34:51,1087,23,,,,10011.94,0
15284050,21:35:41,21:35:41,1088,24,,,,10219.56,0
15284050,21:36:18,21:36:18,1089,25,,,,10411.78,0
15284050,21:37:11,21:37:11,1090,26,,,,10619.16,0
15284050,21:38:07,21:38:07,1091,27,,,,10843.61,0
15284050,21:40:02,21:40:02,1092,28,,,,11292.74,0
15284050,21:42:00,21:42:00,1093,29,,,,11835.9,
15284050,21:43:06,21:43:06,1094,30,,,,12141.34,0
15284050,21:45:00,21:45:00,9642,31,,,,12748.55,
15284050,21:45:38,21:45:38,1095,32,,,,13174.06,0
15284050,21:46:40,21:46:40,1096,33,,,,13659.59,0
15284050,21:47:20,21:47:20,1097,34,,,,14048.38,0
15284050,21:47:55,21:47:55,1098,35,,,,14350.79,0
15284050,21:48:25,21:48:25,1099,36,,,,14586.9,0
15284050,21:49:06,21:49:06,1100,37,,,,14982.88,0
15284050,21:49:57,21:49:57,1101,38,,,,15411.15,0
15284050,21:50:34,21:50:34,1102,39,,,,15740.52,0
15284050,21:51:21,21:51:21,1103,40,,,,16178.44,0
15284050,21:52:02,21:52:02,1104,41,,,,16501.75,0
15284050,21:52:26,21:52:26,9655,42,,,,16743.5,0
15284050,21:53:00,21:53:00,5485,43,,,,17029.38,
15284050,21:53:45,21:53:45,6309,44,,,,17288.68,0
15284050,21:57:04,21:57:04,2281,45,,,,18286.7,0
15284050,21:57:50,21:57:50,6561,46,,,,18513.59,0
15284050,22:00:00,22:00:00,3344,47,,1,,19263.45,
15284060,21:11:00,21:11:00,9953,1,,,1,0,
15284060,21:12:52,21:12:52,725,2,,,,944.11,0
15284060,21:14:00,21:14:00,102,3,,,,1562.98,0
15284060,21:15:05,21:15:05,103,4,,,,2129.92,0
15284060,21:16:00,21:16:00,104,5,,,,2620.18,0
15284060,21:18:00,21:18:00,9490,6,,,,3659.22,
15284060,21:19:04,21:19:04,8418,7,,,,4124.73,0
15284060,21:20:17,21:20:17,795,8,,,,4568.99,0
15284060,21:21:40,21:21:40,10750,9,,,,5033.35,0
15284060,21:22:35,21:22:35,1074,10,,,,5392.7,0
15284060,21:23:03,21:23:03,1075,11,,,,5651.4,0
15284060,21:24:39,21:24:39,1076,12,,,,6451.14,0
15284060,21:25:16,21:25:16,1077,13,,,,6755.59,0
15284060,21:26:27,21:26:27,1078,14,,,,7306.98,0
15284060,21:27:20,21:27:20,1079,15,,,,7676.61,0
15284060,21:27:58,21:27:58,1080,16,,,,7966.84,0
15284060,21:28:37,21:28:37,1081,17,,,,8262.68,0
15284060,21:29:16,21:29:16,1082,18,,,,8579.69,0
15284060,21:30:00,21:30:00,1083,19,,,,8969.11,
15284060,21:31:11,21:31:11,1084,20,,,,9195.49,0
15284060,21:32:44,21:32:44,7243,21,,,,9521.75,0
15284060,21:33:49,21:33:49,1086,22,,,,9798.63,0
15284060,21:34:51,21:34:51,1087,23,,,,10011.94,0
15284060,21:35:41,21:35:41,1088,24,,,,10219.56,0
15284060,21:36:18,21:36:18,1089,25,,,,10411.78,0
15284060,21:37:11,21:37:11,1090,26,,,,10619.16,0
15284060,21:38:07,21:38:07,1091,27,,,,10843.61,0
15284060,21:40:02,21:40:02,1092,28,,,,11292.74,0
15284060,21:42:00,21:42:00,1093,29,,,,11835.9,
15284060,21:43:06,21:43:06,1094,30,,,,12141.34,0
15284060,21:45:00,21:45:00,9642,31,,,,12748.55,
15284060,21:45:38,21:45:38,1095,32,,,,13174.06,0
15284060,21:46:40,21:46:40,1096,33,,,,13659.59,0
15284060,21:47:20,21:47:20,1097,34,,,,14048.38,0
15284060,21:47:55,21:47:55,1098,35,,,,14350.79,0
15284060,21:48:25,21:48:25,1099,36,,,,14586.9,0
15284060,21:49:06,21:49:06,1100,37,,,,14982.88,0
15284060,21:49:57,21:49:57,1101,38,,,,15411.15,0
15284060,21:50:34,21:50:34,1102,39,,,,15740.52,0
15284060,21:51:21,21:51:21,1103,40,,,,16178.44,0
15284060,21:52:02,21:52:02,1104,41,,,,16501.75,0
15284060,21:52:26,21:52:26,9655,42,,,,16743.5,0
15284060,21:53:00,21:53:00,5485,43,,,,17029.38,
15284060,21:53:45,21:53:45,6309,44,,,,17288.68,0
15284060,21:57:04,21:57:04,2281,45,,,,18286.7,0
15284060,21:57:50,21:57:50,6561,46,,,,18513.59,0
15284060,22:00:00,22:00:00,3344,47,,1,,19263.45,
15284080,21:11:00,21:11:00,9953,1,,,1,0,
15284080,21:12:52,21:12:52,725,2,,,,944.11,0
15284080,21:14:00,21:14:00,102,3,,,,1562.98,0
15284080,21:15:05,21:15:05,103,4,,,,2129.92,0
15284080,21:16:00,21:16:00,104,5,,,,2620.18,0
15284080,21:18:00,21:18:00,9490,6,,,,3659.22,
15284080,21:19:04,21:19:04,8418,7,,,,4124.73,0
15284080,21:20:17,21:20:17,795,8,,,,4568.99,0
15284080,21:21:40,21:21:40,10750,9,,,,5033.35,0
15284080,21:22:35,21:22:35,1074,10,,,,5392.7,0
15284080,21:23:03,21:23:03,1075,11,,,,5651.4,0
15284080,21:24:39,21:24:39,1076,12,,,,6451.14,0
15284080,21:25:16,21:25:16,1077,13,,,,6755.59,0
15284080,21:26:27,21:26:27,1078,14,,,,7306.98,0
15284080,21:27:20,21:27:20,1079,15,,,,7676.61,0
15284080,21:27:58,21:27:58,1080,16,,,,7966.84,0
15284080,21:28:37,21:28:37,1081,17,,,,8262.68,0
15284080,21:29:16,21:29:16,1082,18,,,,8579.69,0
15284080,21:30:00,21:30:00,1083,19,,,,8969.11,
15284080,21:31:11,21:31:11,1084,20,,,,9195.49,0
15284080,21:32:44,21:32:44,7243,21,,,,9521.75,0
15284080,21:33:49,21:33:49,1086,22,,,,9798.63,0
15284080,21:34:51,21:34:51,1087,23,,,,10011.94,0
15284080,21:35:41,21:35:41,1088,24,,,,10219.56,0
15284080,21:36:18,21:36:18,1089,25,,,,10411.78,0
15284080,21:37:11,21:37:11,1090,26,,,,10619.16,0
15284080,21:38:07,21:38:07,1091,27,,,,10843.61,0
15284080,21:40:02,21:40:02,1092,28,,,,11292.74,0
15284080,21:42:00,21:42:00,1093,29,,,,11835.9,
15284080,21:43:06,21:43:06,1094,30,,,,12141.34,0
15284080,21:45:00,21:45:00,9642,31,,,,12748.55,
15284080,21:45:38,21:45:38,1095,32,,,,13174.06,0
15284080,21:46:40,21:46:40,1096,33,,,,13659.59,0
15284080,21:47:20,21:47:20,1097,34,,,,14048.38,0
15284080,21:47:55,21:47:55,1098,35,,,,14350.79,0
15284080,21:48:25,21:48:25,1099,36,,,,14586.9,0
15284080,21:49:06,21:49:06,1100,37,,,,14982.88,0
15284080,21:49:57,21:49:57,1101,38,,,,15411.15,0
15284080,21:50:34,21:50:34,1102,39,,,,15740.52,0
15284080,21:51:21,21:51:21,1103,40,,,,16178.44,0
15284080,21:52:02,21:52:02,1104,41,,,,16501.75,0
15284080,21:52:26,21:52:26,9655,42,,,,16743.5,0
15284080,21:53:00,21:53:00,5485,43,,,,17029.38,
15284080,21:53:45,21:53:45,6309,44,,,,17288.68,0
15284080,21:57:04,21:57:04,2281,45,,,,18286.7,0
15284080,21:57:50,21:57:50,6561,46,,,,18513.59,0
15284080,22:00:00,22:00:00,3344,47,,1,,19263.45,
15315010,15:02:00,15:02:00,9953,1,,,1,0,
15315010,15:03:20,15:03:20,725,2,,,,944.11,0
15315010,15:04:09,15:04:09,102,3,,,,1562.98,0
15315010,15:04:55,15:04:55,103,4,,,,2129.92,0
15315010,15:05:34,15:05:34,104,5,,,,2620.18,0
15315010,15:07:00,15:07:00,9490,6,,,,3659.22,
15315010,15:07:59,15:07:59,8418,7,,,,4124.73,0
15315010,15:09:06,15:09:06,795,8,,,,4568.99,0
15315010,15:10:22,15:10:22,10750,9,,,,5033.35,0
15315010,15:11:12,15:11:12,1074,10,,,,5392.7,0
15315010,15:11:38,15:11:38,1075,11,,,,5651.4,0
15315010,15:13:06,15:13:06,1076,12,,,,6451.14,0
15315010,15:13:39,15:13:39,1077,13,,,,6755.59,0
15315010,15:14:45,15:14:45,1078,14,,,,7306.98,0
15315010,15:15:34,15:15:34,1079,15,,,,7676.61,0
15315010,15:16:08,15:16:08,1080,16,,,,7966.84,0
15315010,15:16:43,15:16:43,1081,17,,,,8262.68,0
15315010,15:17:20,15:17:20,1082,18,,,,8579.69,0
15315010,15:18:00,15:18:00,1083,19,,,,8969.11,
15315010,15:18:59,15:18:59,1084,20,,,,9195.49,0
15315010,15:20:15,15:20:15,7243,21,,,,9521.75,0
15315010,15:21:09,15:21:09,1086,22,,,,9798.63,0
15315010,15:22:01,15:22:01,1087,23,,,,10011.94,0
15315010,15:22:42,15:22:42,1088,24,,,,10219.56,0
15315010,15:23:13,15:23:13,1089,25,,,,10411.78,0
15315010,15:23:56,15:23:56,1090,26,,,,10619.16,0
15315010,15:24:42,15:24:42,1091,27,,,,10843.61,0
15315010,15:26:17,15:26:17,1092,28,,,,11292.74,0
15315010,15:28:05,15:28:05,1093,29,,,,11835.89,0
15315010,15:31:00,15:31:00,9642,30,,,,12707.59,
15315010,15:31:47,15:31:47,1095,31,,,,13142.07,0
15315010,15:33:01,15:33:01,1096,32,,,,13626.07,0
15315010,15:33:46,15:33:46,1097,33,,,,14031.64,0
15315010,15:34:19,15:34:19,1098,34,,,,14334.05,0
15315010,15:34:46,15:34:46,1099,35,,,,14570.16,0
15315010,15:35:25,15:35:25,1100,36,,,,14966.14,0
15315010,15:36:12,15:36:12,1101,37,,,,15394.41,0
15315010,15:36:46,15:36:46,1102,38,,,,15723.78,0
15315010,15:37:29,15:37:29,1103,39,,,,16161.7,0
15315010,15:38:08,15:38:08,1104,40,,,,16485.01,0
15315010,15:38:28,15:38:28,9655,41,,,,16727.1,0
15315010,15:39:00,15:39:00,5485,42,,,,17012.98,
15315010,15:39:50,15:39:50,6309,43,,,,17272.28,0
15315010,15:43:31,15:43:31,2281,44,,,,18270.3,0
15315010,15:44:21,15:44:21,6561,45,,,,18497.19,0
15315010,15:47:00,15:47:00,3344,46,,1,,19256.33,
15315100,15:02:00,15:02:00,9953,1,,,1,0,
15315100,15:03:20,15:03:20,725,2,,,,944.11,0
15315100,15:04:09,15:04:09,102,3,,,,1562.98,0
15315100,15:04:55,15:04:55,103,4,,,,2129.92,0
15315100,15:05:34,15:05:34,104,5,,,,2620.18,0
15315100,15:07:00,15:07:00,9490,6,,,,3659.22,
15315100,15:07:59,15:07:59,8418,7,,,,4124.73,0
15315100,15:09:06,15:09:06,795,8,,,,4568.99,0
15315100,15:10:22,15:10:22,10750,9,,,,5033.35,0
15315100,15:11:12,15:11:12,1074,10,,,,5392.7,0
15315100,15:11:38,15:11:38,1075,11,,,,5651.4,0
15315100,15:13:06,15:13:06,1076,12,,,,6451.14,0
15315100,15:13:39,15:13:39,1077,13,,,,6755.59,0
15315100,15:14:45,15:14:45,1078,14,,,,7306.98,0
15315100,15:15:34,15:15:34,1079,15,,,,7676.61,0
15315100,15:16:08,15:16:08,1080,16,,,,7966.84,0
15315100,15:16:43,15:16:43,1081,17,,,,8262.68,0
15315100,15:17:20,15:17:20,1082,18,,,,8579.69,0
15315100,15:18:00,15:18:00,1083,19,,,,8969.11,
15315100,15:18:59,15:18:59,1084,20,,,,9195.49,0
15315100,15:20:15,15:20:15,7243,21,,,,9521.75,0
15315100,15:21:09,15:21:09,1086,22,,,,9798.63,0
15315100,15:22:01,15:22:01,1087,23,,,,10011.94,0
15315100,15:22:42,15:22:42,1088,24,,,,10219.56,0
15315100,15:23:13,15:23:13,1089,25,,,,10411.78,0
15315100,15:23:56,15:23:56,1090,26,,,,10619.16,0
15315100,15:24:42,15:24:42,1091,27,,,,10843.61,0
15315100,15:26:17,15:26:17,1092,28,,,,11292.74,0
15315100,15:28:05,15:28:05,1093,29,,,,11835.89,0
15315100,15:31:00,15:31:00,9642,30,,,,12707.59,
15315100,15:31:47,15:31:47,1095,31,,,,13142.07,0
15315100,15:33:01,15:33:01,1096,32,,,,13626.07,0
15315100,15:33:46,15:33:46,1097,33,,,,14031.64,0
15315100,15:34:19,15:34:19,1098,34,,,,14334.05,0
15315100,15:34:46,15:34:46,1099,35,,,,14570.16,0
15315100,15:35:25,15:35:25,1100,36,,,,14966.14,0
15315100,15:36:12,15:36:12,1101,37,,,,15394.41,0
15315100,15:36:46,15:36:46,1102,38,,,,15723.78,0
15315100,15:37:29,15:37:29,1103,39,,,,16161.7,0
15315100,15:38:08,15:38:08,1104,40,,,,16485.01,0
15315100,15:38:28,15:38:28,9655,41,,,,16727.1,0
15315100,15:39:00,15:39:00,5485,42,,,,17012.98,
15315100,15:39:50,15:39:50,6309,43,,,,17272.28,0
15315100,15:43:31,15:43:31,2281,44,,,,18270.3,0
15315100,15:44:21,15:44:21,6561,45,,,,18497.19,0
15315100,15:47:00,15:47:00,3344,46,,1,,19256.33,
15315110,15:02:00,15:02:00,9953,1,,,1,0,
15315110,15:03:20,15:03:20,725,2,,,,944.11,0
15315110,15:04:09,15:04:09,102,3,,,,1562.98,0
15315110,15:04:55,15:04:55,103,4,,,,2129.92,0
15315110,15:05:34,15:05:34,104,5,,,,2620.18,0
15315110,15:07:00,15:07:00,9490,6,,,,3659.22,
15315110,15:07:59,15:07:59,8418,7,,,,4124.73,0
15315110,15:09:06,15:09:06,795,8,,,,4568.99,0
15315110,15:10:22,15:10:22,10750,9,,,,5033.35,0
15315110,15:11:12,15:11:12,1074,10,,,,5392.7,0
15315110,15:11:38,15:11:38,1075,11,,,,5651.4,0
15315110,15:13:06,15:13:06,1076,12,,,,6451.14,0
15315110,15:13:39,15:13:39,1077,13,,,,6755.59,0
15315110,15:14:45,15:14:45,1078,14,,,,7306.98,0
15315110,15:15:34,15:15:34,1079,15,,,,7676.61,0
15315110,15:16:08,15:16:08,1080,16,,,,7966.84,0
15315110,15:16:43,15:16:43,1081,17,,,,8262.68,0
15315110,15:17:20,15:17:20,1082,18,,,,8579.69,0
15315110,15:18:00,15:18:00,1083,19,,,,8969.11,
15315110,15:18:59,15:18:59,1084,20,,,,9195.49,0
15315110,15:20:15,15:20:15,7243,21,,,,9521.75,0
15315110,15:21:09,15:21:09,1086,22,,,,9798.63,0
15315110,15:22:01,15:22:01,1087,23,,,,10011.94,0
15315110,15:22:42,15:22:42,1088,24,,,,10219.56,0
15315110,15:23:13,15:23:13,1089,25,,,,10411.78,0
15315110,15:23:56,15:23:56,1090,26,,,,10619.16,0
15315110,15:24:42,15:24:42,1091,27,,,,10843.61,0
15315110,15:26:17,15:26:17,1092,28,,,,11292.74,0
15315110,15:28:05,15:28:05,1093,29,,,,11835.89,0
15315110,15:31:00,15:31:00,9642,30,,,,12707.59,
15315110,15:31:47,15:31:47,1095,31,,,,13142.07,0
15315110,15:33:01,15:33:01,1096,32,,,,13626.07,0
15315110,15:33:46,15:33:46,1097,33,,,,14031.64,0
15315110,15:34:19,15:34:19,1098,34,,,,14334.05,0
15315110,15:34:46,15:34:46,1099,35,,,,14570.16,0
15315110,15:35:25,15:35:25,1100,36,,,,14966.14,0
15315110,15:36:12,15:36:12,1101,37,,,,15394.41,0
15315110,15:36:46,15:36:46,1102,38,,,,15723.78,0
15315110,15:37:29,15:37:29,1103,39,,,,16161.7,0
15315110,15:38:08,15:38:08,1104,40,,,,16485.01,0
15315110,15:38:28,15:38:28,9655,41,,,,16727.1,0
15315110,15:39:00,15:39:00,5485,42,,,,17012.98,
15315110,15:39:50,15:39:50,6309,43,,,,17272.28,0
15315110,15:43:31,15:43:31,2281,44,,,,18270.3,0
15315110,15:44:21,15:44:21,6561,45,,,,18497.19,0
15315110,15:47:00,15:47:00,3344,46,,1,,19256.33,
15875020,24:31:00,24:31:00,9953,1,,,1,0,
15875020,24:32:20,24:32:20,725,2,,,,944.11,0
15875020,24:33:09,24:33:09,102,3,,,,1562.98,0
15875020,24:33:55,24:33:55,103,4,,,,2129.92,0
15875020,24:34:34,24:34:34,104,5,,,,2620.18,0
15875020,24:36:00,24:36:00,9490,6,,,,3659.22,
15875020,24:36:48,24:36:48,8418,7,,,,4124.73,0
15875020,24:37:43,24:37:43,795,8,,,,4568.99,0
15875020,24:38:45,24:38:45,10750,9,,,,5033.35,0
15875020,24:39:26,24:39:26,1074,10,,,,5392.7,0
15875020,24:39:47,24:39:47,1075,11,,,,5651.4,0
15875020,24:40:59,24:40:59,1076,12,,,,6451.14,0
15875020,24:41:27,24:41:27,1077,13,,,,6755.59,0
15875020,24:42:20,24:42:20,1078,14,,,,7306.98,0
15875020,24:43:00,24:43:00,1079,15,,,,7676.61,0
15875020,24:43:29,24:43:29,1080,16,,,,7966.84,0
15875020,24:43:57,24:43:57,1081,17,,,,8262.68,0
15875020,24:44:27,24:44:27,1082,18,,,,8579.69,0
15875020,24:45:00,24:45:00,1083,19,,,,8969.11,
15875020,24:45:36,24:45:36,1084,20,,,,9195.49,0
15875020,24:46:23,24:46:23,7243,21,,,,9521.75,0
15875020,24:46:56,24:46:56,1086,22,,,,9798.63,0
15875020,24:47:28,24:47:28,1087,23,,,,10011.94,0
15875020,24:47:53,24:47:53,1088,24,,,,10219.56,0
15875020,24:48:12,24:48:12,1089,25,,,,10411.78,0
15875020,24:48:39,24:48:39,1090,26,,,,10619.16,0
15875020,24:49:07,24:49:07,1091,27,,,,10843.61,0
15875020,24:50:06,24:50:06,1092,28,,,,11292.74,0
15875020,24:51:12,24:51:12,1093,29,,,,11835.89,0
15875020,24:53:00,24:53:00,9642,30,,,,12707.59,
15875020,24:53:41,24:53:41,1095,31,,,,13142.07,0
15875020,24:54:46,24:54:46,1096,32,,,,13626.07,0
15875020,24:55:25,24:55:25,1097,33,,,,14031.64,0
15875020,24:55:54,24:55:54,1098,34,,,,14334.05,0
15875020,24:56:18,24:56:18,1099,35,,,,14570.16,0
15875020,24:56:51,24:56:51,1100,36,,,,14966.14,0
15875020,24:57:33,24:57:33,1101,37,,,,15394.41,0
15875020,24:58:03,24:58:03,1102,38,,,,15723.78,0
15875020,24:58:41,24:58:41,1103,39,,,,16161.7,0
15875020,24:59:14,24:59:14,1104,40,,,,16485.01,0
15875020,24:59:32,24:59:32,9655,41,,,,16727.1,0
15875020,25:00:00,25:00:00,5485,42,,,,17012.98,
15875020,25:00:38,25:00:38,6309,43,,,,17272.28,0
15875020,25:03:23,25:03:23,2281,44,,,,18270.3,0
15875020,25:04:01,25:04:01,6561,45,,,,18497.19,0
15875020,25:06:00,25:06:00,3344,46,,1,,19256.33,
15875030,24:31:00,24:31:00,9953,1,,,1,0,
15875030,24:32:20,24:32:20,725,2,,,,944.11,0
15875030,24:33:09,24:33:09,102,3,,,,1562.98,0
15875030,24:33:55,24:33:55,103,4,,,,2129.92,0
15875030,24:34:34,24:34:34,104,5,,,,2620.18,0
15875030,24:36:00,24:36:00,9490,6,,,,3659.22,
15875030,24:36:48,24:36:48,8418,7,,,,4124.73,0
15875030,24:37:43,24:37:43,795,8,,,,4568.99,0
15875030,24:38:45,24:38:45,10750,9,,,,5033.35,0
15875030,24:39:26,24:39:26,1074,10,,,,5392.7,0
15875030,24:39:47,24:39:47,1075,11,,,,5651.4,0
15875030,24:40:59,24:40:59,1076,12,,,,6451.14,0
15875030,24:41:27,24:41:27,1077,13,,,,6755.59,0
15875030,24:42:20,24:42:20,1078,14,,,,7306.98,0
15875030,24:43:00,24:43:00,1079,15,,,,7676.61,0
15875030,24:43:29,24:43:29,1080,16,,,,7966.84,0
15875030,24:43:57,24:43:57,1081,17,,,,8262.68,0
15875030,24:44:27,24:44:27,1082,18,,,,8579.69,0
15875030,24:45:00,24:45:00,1083,19,,,,8969.11,
15875030,24:45:36,24:45:36,1084,20,,,,9195.49,0
15875030,24:46:23,24:46:23,7243,21,,,,9521.75,0
15875030,24:46:56,24:46:56,1086,22,,,,9798.63,0
15875030,24:47:28,24:47:28,1087,23,,,,10011.94,0
15875030,24:47:53,24:47:53,1088,24,,,,10219.56,0
15875030,24:48:12,24:48:12,1089,25,,,,10411.78,0
15875030,24:48:39,24:48:39,1090,26,,,,10619.16,0
15875030,24:49:07,24:49:07,1091,27,,,,10843.61,0
15875030,24:50:06,24:50:06,1092,28,,,,11292.74,0
15875030,24:51:12,24:51:12,1093,29,,,,11835.89,0
15875030,24:53:00,24:53:00,9642,30,,,,12707.59,
15875030,24:53:41,24:53:41,1095,31,,,,13142.07,0
15875030,24:54:46,24:54:46,1096,32,,,,13626.07,0
15875030,24:55:25,24:55:25,1097,33,,,,14031.64,0
15875030,24:55:54,24:55:54,1098,34,,,,14334.05,0
15875030,24:56:18,24:56:18,1099,35,,,,14570.16,0
15875030,24:56:51,24:56:51,1100,36,,,,14966.14,0
15875030,24:57:33,24:57:33,1101,37,,,,15394.41,0
15875030,24:58:03,24:58:03,1102,38,,,,15723.78,0
15875030,24:58:41,24:58:41,1103,39,,,,16161.7,0
15875030,24:59:14,24:59:14,1104,40,,,,16485.01,0
15875030,24:59:32,24:59:32,9655,41,,,,16727.1,0
15875030,25:00:00,25:00:00,5485,42,,,,17012.98,
15875030,25:00:38,25:00:38,6309,43,,,,17272.28,0
15875030,25:03:23,25:03:23,2281,44,,,,18270.3,0
15875030,25:04:01,25:04:01,6561,45,,,,18497.19,0
15875030,25:06:00,25:06:00,3344,46,,1,,19256.33,
15875040,24:31:00,24:31:00,9953,1,,,1,0,
15875040,24:32:20,24:32:20,725,2,,,,944.11,0
15875040,24:33:09,24:33:09,102,3,,,,1562.98,0
15875040,24:33:55,24:33:55,103,4,,,,2129.92,0
15875040,24:34:34,24:34:34,104,5,,,,2620.18,0
15875040,24:36:00,24:36:00,9490,6,,,,3659.22,
15875040,24:36:48,24:36:48,8418,7,,,,4124.73,0
15875040,24:37:43,24:37:43,795,8,,,,4568.99,0
15875040,24:38:45,24:38:45,10750,9,,,,5033.35,0
15875040,24:39:26,24:39:26,1074,10,,,,5392.7,0
15875040,24:39:47,24:39:47,1075,11,,,,5651.4,0
15875040,24:40:59,24:40:59,1076,12,,,,6451.14,0
15875040,24:41:27,24:41:27,1077,13,,,,6755.59,0
15875040,24:42:20,24:42:20,1078,14,,,,7306.98,0
15875040,24:43:00,24:43:00,1079,15,,,,7676.61,0
15875040,24:43:29,24:43:29,1080,16,,,,7966.84,0
15875040,24:43:57,24:43:57,1081,17,,,,8262.68,0
15875040,24:44:27,24:44:27,1082,18,,,,8579.69,0
15875040,24:45:00,24:45:00,1083,19,,,,8969.11,
15875040,24:45:36,24:45:36,1084,20,,,,9195.49,0
15875040,24:46:23,24:46:23,7243,21,,,,9521.75,0
15875040,24:46:56,24:46:56,1086,22,,,,9798.63,0
15875040,24:47:28,24:47:28,1087,23,,,,10011.94,0
15875040,24:47:53,24:47:53,1088,24,,,,10219.56,0
15875040,24:48:12,24:48:12,1089,25,,,,10411.78,0
15875040,24:48:39,24:48:39,1090,26,,,,10619.16,0
15875040,24:49:07,24:49:07,1091,27,,,,10843.61,0
15875040,24:50:06,24:50:06,1092,28,,,,11292.74,0
15875040,24:51:12,24:51:12,1093,29,,,,11835.89,0
15875040,24:53:00,24:53:00,9642,30,,,,12707.59,
15875040,24:53:41,24:53:41,1095,31,,,,13142.07,0
15875040,24:54:46,24:54:46,1096,32,,,,13626.07,0
15875040,24:55:25,24:55:25,1097,33,,,,14031.64,0
15875040,24:55:54,24:55:54,1098,34,,,,14334.05,0
15875040,24:56:18,24:56:18,1099,35,,,,14570.16,0
15875040,24:56:51,24:56:51,1100,36,,,,14966.14,0
15875040,24:57:33,24:57:33,1101,37,,,,15394.41,0
15875040,24:58:03,24:58:03,1102,38,,,,15723.78,0
15875040,24:58:41,24:58:41,1103,39,,,,16161.7,0
15875040,24:59:14,24:59:14,1104,40,,,,16485.01,0
15875040,24:59:32,24:59:32,9655,41,,,,16727.1,0
15875040,25:00:00,25:00:00,5485,42,,,,17012.98,
15875040,25:00:38,25:00:38,6309,43,,,,17272.28,0
15875040,25:03:23,25:03:23,2281,44,,,,18270.3,0
15875040,25:04:01,25:04:01,6561,45,,,,18497.19,0
15875040,25:06:00,25:06:00,3344,46,,1,,19256.33,
15875050,24:31:00,24:31:00,9953,1,,,1,0,
15875050,24:32:20,24:32:20,725,2,,,,944.11,0
15875050,24:33:09,24:33:09,102,3,,,,1562.98,0
15875050,24:33:55,24:33:55,103,4,,,,2129.92,0
15875050,24:34:34,24:34:34,104,5,,,,2620.18,0
15875050,24:36:00,24:36:00,9490,6,,,,3659.22,
15875050,24:36:48,24:36:48,8418,7,,,,4124.73,0
15875050,24:37:43,24:37:43,795,8,,,,4568.99,0
15875050,24:38:45,24:38:45,10750,9,,,,5033.35,0
15875050,24:39:26,24:39:26,1074,10,,,,5392.7,0
15875050,24:39:47,24:39:47,1075,11,,,,5651.4,0
15875050,24:40:59,24:40:59,1076,12,,,,6451.14,0
15875050,24:41:27,24:41:27,1077,13,,,,6755.59,0
15875050,24:42:20,24:42:20,1078,14,,,,7306.98,0
15875050,24:43:00,24:43:00,1079,15,,,,7676.61,0
15875050,24:43:29,24:43:29,1080,16,,,,7966.84,0
15875050,24:43:57,24:43:57,1081,17,,,,8262.68,0
15875050,24:44:27,24:44:27,1082,18,,,,8579.69,0
15875050,24:45:00,24:45:00,1083,19,,,,8969.11,
15875050,24:45:36,24:45:36,1084,20,,,,9195.49,0
15875050,24:46:23,24:46:23,7243,21,,,,9521.75,0
15875050,24:46:56,24:46:56,1086,22,,,,9798.63,0
15875050,24:47:28,24:47:28,1087,23,,,,10011.94,0
15875050,24:47:53,24:47:53,1088,24,,,,10219.56,0
15875050,24:48:12,24:48:12,1089,25,,,,10411.78,0
15875050,24:48:39,24:48:39,1090,26,,,,10619.16,0
15875050,24:49:07,24:49:07,1091,27,,,,10843.61,0
15875050,24:50:06,24:50:06,1092,28,,,,11292.74,0
15875050,24:51:12,24:51:12,1093,29,,,,11835.89,0
15875050,24:53:00,24:53:00,9642,30,,,,12707.59,
15875050,24:53:41,24:53:41,1095,31,,,,13142.07,0
15875050,24:54:46,24:54:46,1096,32,,,,13626.07,0
15875050,24:55:25,24:55:25,1097,33,,,,14031.64,0
15875050,24:55:54,24:55:54,1098,34,,,,14334.05,0
15875050,24:56:18,24:56:18,1099,35,,,,14570.16,0
15875050,24:56:51,24:56:51,1100,36,,,,14966.14,0
15875050,24:57:33,24:57:33,1101,37,,,,15394.41,0
15875050,24:58:03,24:58:03,1102,38,,,,15723.78,0
15875050,24:58:41,24:58:41,1103,39,,,,16161.7,0
15875050,24:59:14,24:59:14,1104,40,,,,16485.01,0
15875050,24:59:32,24:59:32,9655,41,,,,16727.1,0
15875050,25:00:00,25:00:00,5485,42,,,,17012.98,
15875050,25:00:38,25:00:38,6309,43,,,,17272.28,0
15875050,25:03:23,25:03:23,2281,44,,,,18270.3,0
15875050,25:04:01,25:04:01,6561,45,,,,18497.19,0
15875050,25:06:00,25:06:00,3344,46,,1,,19256.33,
15875060,24:31:00,24:31:00,9953,1,,,1,0,
15875060,24:32:20,24:32:20,725,2,,,,944.11,0
15875060,24:33:09,24:33:09,102,3,,,,1562.98,0
15875060,24:33:55,24:33:55,103,4,,,,2129.92,0
15875060,24:34:34,24:34:34,104,5,,,,2620.18,0
15875060,24:36:00,24:36:00,9490,6,,,,3659.22,
15875060,24:36:48,24:36:48,8418,7,,,,4124.73,0
15875060,24:37:43,24:37:43,795,8,,,,4568.99,0
15875060,24:38:45,24:38:45,10750,9,,,,5033.35,0
15875060,24:39:26,24:39:26,1074,10,,,,5392.7,0
15875060,24:39:47,24:39:47,1075,11,,,,5651.4,0
15875060,24:40:59,24:40:59,1076,12,,,,6451.14,0
15875060,24:41:27,24:41:27,1077,13,,,,6755.59,0
15875060,24:42:20,24:42:20,1078,14,,,,7306.98,0
15875060,24:43:00,24:43:00,1079,15,,,,7676.61,0
15875060,24:43:29,24:43:29,1080,16,,,,7966.84,0
15875060,24:43:57,24:43:57,1081,17,,,,8262.68,0
15875060,24:44:27,24:44:27,1082,18,,,,8579.69,0
15875060,24:45:00,24:45:00,1083,19,,,,8969.11,
15875060,24:45:36,24:45:36,1084,20,,,,9195.49,0
15875060,24:46:23,24:46:23,7243,21,,,,9521.75,0
15875060,24:46:56,24:46:56,1086,22,,,,9798.63,0
15875060,24:47:28,24:47:28,1087,23,,,,10011.94,0
15875060,24:47:53,24:47:53,1088,24,,,,10219.56,0
15875060,24:48:12,24:48:12,1089,25,,,,10411.78,0
15875060,24:48:39,24:48:39,1090,26,,,,10619.16,0
15875060,24:49:07,24:49:07,1091,27,,,,10843.61,0
15875060,24:50:06,24:50:06,1092,28,,,,11292.74,0
15875060,24:51:12,24:51:12,1093,29,,,,11835.89,0
15875060,24:53:00,24:53:00,9642,30,,,,12707.59,
15875060,24:53:41,24:53:41,1095,31,,,,13142.07,0
15875060,24:54:46,24:54:46,1096,32,,,,13626.07,0
15875060,24:55:25,24:55:25,1097,33,,,,14031.64,0
15875060,24:55:54,24:55:54,1098,34,,,,14334.05,0
15875060,24:56:18,24:56:18,1099,35,,,,14570.16,0
15875060,24:56:51,24:56:51,1100,36,,,,14966.14,0
15875060,24:57:33,24:57:33,1101,37,,,,15394.41,0
15875060,24:58:03,24:58:03,1102,38,,,,15723.78,0
15875060,24:58:41,24:58:41,1103,39,,,,16161.7,0
15875060,24:59:14,24:59:14,1104,40,,,,16485.01,0
15875060,24:59:32,24:59:32,9655,41,,,,16727.1,0
15875060,25:00:00,25:00:00,5485,42,,,,17012.98,
15875060,25:00:38,25:00:38,6309,43,,,,17272.28,0
15875060,25:03:23,25:03:23,2281,44,,,,18270.3,0
15875060,25:04:01,25:04:01,6561,45,,,,18497.19,0
15875060,25:06:00,25:06:00,3344,46,,1,,19256.33,
15875080,24:31:00,24:31:00,9953,1,,,1,0,
15875080,24:32:20,24:32:20,725,2,,,,944.11,0
15875080,24:33:09,24:33:09,102,3,,,,1562.98,0
15875080,24:33:55,24:33:55,103,4,,,,2129.92,0
15875080,24:34:34,24:34:34,104,5,,,,2620.18,0
15875080,24:36:00,24:36:00,9490,6,,,,3659.22,
15875080,24:36:48,24:36:48,8418,7,,,,4124.73,0
15875080,24:37:43,24:37:43,795,8,,,,4568.99,0
15875080,24:38:45,24:38:45,10750,9,,,,5033.35,0
15875080,24:39:26,24:39:26,1074,10,,,,5392.7,0
15875080,24:39:47,24:39:47,1075,11,,,,5651.4,0
15875080,24:40:59,24:40:59,1076,12,,,,6451.14,0
15875080,24:41:27,24:41:27,1077,13,,,,6755.59,0
15875080,24:42:20,24:42:20,1078,14,,,,7306.98,0
15875080,24:43:00,24:43:00,1079,15,,,,7676.61,0
15875080,24:43:29,24:43:29,1080,16,,,,7966.84,0
15875080,24:43:57,24:43:57,1081,17,,,,8262.68,0
15875080,24:44:27,24:44:27,1082,18,,,,8579.69,0
15875080,24:45:00,24:45:00,1083,19,,,,8969.11,
15875080,24:45:36,24:45:36,1084,20,,,,9195.49,0
15875080,24:46:23,24:46:23,7243,21,,,,9521.75,0
15875080,24:46:56,24:46:56,1086,22,,,,9798.63,0
15875080,24:47:28,24:47:28,1087,23,,,,10011.94,0
15875080,24:47:53,24:47:53,1088,24,,,,10219.56,0
15875080,24:48:12,24:48:12,1089,25,,,,10411.78,0
15875080,24:48:39,24:48:39,1090,26,,,,10619.16,0
15875080,24:49:07,24:49:07,1091,27,,,,10843.61,0
15875080,24:50:06,24:50:06,1092,28,,,,11292.74,0
15875080,24:51:12,24:51:12,1093,29,,,,11835.89,0
15875080,24:53:00,24:53:00,9642,30,,,,12707.59,
15875080,24:53:41,24:53:41,1095,31,,,,13142.07,0
15875080,24:54:46,24:54:46,1096,32,,,,13626.07,0
15875080,24:55:25,24:55:25,1097,33,,,,14031.64,0
15875080,24:55:54,24:55:54,1098,34,,,,14334.05,0
15875080,24:56:18,24:56:18,1099,35,,,,14570.16,0
15875080,24:56:51,24:56:51,1100,36,,,,14966.14,0
15875080,24:57:33,24:57:33,1101,37,,,,15394.41,0
15875080,24:58:03,24:58:03,1102,38,,,,15723.78,0
15875080,24:58:41,24:58:41,1103,39,,,,16161.7,0
15875080,24:59:14,24:59:14,1104,40,,,,16485.01,0
15875080,24:59:32,24:59:32,9655,41,,,,16727.1,0
15875080,25:00:00,25:00:00,5485,42,,,,17012.98,
15875080,25:00:38,25:00:38,6309,43,,,,17272.28,0
15875080,25:03:23,25:03:23,2281,44,,,,18270.3,0
15875080,25:04:01,25:04:01,6561,45,,,,18497.19,0
15875080,25:06:00,25:06:00,3344,46,,1,,19256.33,
15998070,24:17:00,24:17:00,9953,1,,,1,0,
15998070,24:18:20,24:18:20,725,2,,,,944.11,0
15998070,24:19:09,24:19:09,102,3,,,,1562.98,0
15998070,24:19:55,24:19:55,103,4,,,,2129.92,0
15998070,24:20:34,24:20:34,104,5,,,,2620.18,0
15998070,24:22:00,24:22:00,9490,6,,,,3659.22,
15998070,24:22:53,24:22:53,8418,7,,,,4124.73,0
15998070,24:23:54,24:23:54,795,8,,,,4568.99,0
15998070,24:25:03,24:25:03,10750,9,,,,5033.35,0
15998070,24:25:49,24:25:49,1074,10,,,,5392.7,0
15998070,24:26:12,24:26:12,1075,11,,,,5651.4,0
15998070,24:27:33,24:27:33,1076,12,,,,6451.14,0
15998070,24:28:03,24:28:03,1077,13,,,,6755.59,0
15998070,24:29:03,24:29:03,1078,14,,,,7306.98,0
15998070,24:29:47,24:29:47,1079,15,,,,7676.61,0
15998070,24:30:19,24:30:19,1080,16,,,,7966.84,0
15998070,24:30:50,24:30:50,1081,17,,,,8262.68,0
15998070,24:31:24,24:31:24,1082,18,,,,8579.69,0
15998070,24:32:00,24:32:00,1083,19,,,,8969.11,
15998070,24:32:54,24:32:54,1084,20,,,,9195.49,0
15998070,24:34:05,24:34:05,7243,21,,,,9521.75,0
15998070,24:34:55,24:34:55,1086,22,,,,9798.63,0
15998070,24:35:42,24:35:42,1087,23,,,,10011.94,0
15998070,24:36:20,24:36:20,1088,24,,,,10219.56,0
15998070,24:36:48,24:36:48,1089,25,,,,10411.78,0
15998070,24:37:29,24:37:29,1090,26,,,,10619.16,0
15998070,24:38:11,24:38:11,1091,27,,,,10843.61,0
15998070,24:39:39,24:39:39,1092,28,,,,11292.74,0
15998070,24:41:18,24:41:18,1093,29,,,,11835.89,0
15998070,24:44:00,24:44:00,9642,30,,,,12707.59,
15998070,24:44:41,24:44:41,1095,31,,,,13142.07,0
15998070,24:45:46,24:45:46,1096,32,,,,13626.07,0
15998070,24:46:25,24:46:25,1097,33,,,,14031.64,0
15998070,24:46:54,24:46:54,1098,34,,,,14334.05,0
15998070,24:47:18,24:47:18,1099,35,,,,14570.16,0
15998070,24:47:51,24:47:51,1100,36,,,,14966.14,0
15998070,24:48:33,24:48:33,1101,37,,,,15394.41,0
15998070,24:49:03,24:49:03,1102,38,,,,15723.78,0
15998070,24:49:41,24:49:41,1103,39,,,,16161.7,0
15998070,24:50:14,24:50:14,1104,40,,,,16485.01,0
15998070,24:50:32,24:50:32,9655,41,,,,16727.1,0
15998070,24:51:00,24:51:00,5485,42,,,,17012.98,
15998070,24:51:44,24:51:44,6309,43,,,,17272.28,0
15998070,24:54:57,24:54:57,2281,44,,,,18270.3,0
15998070,24:55:41,24:55:41,6561,45,,,,18497.19,0
15998070,24:58:00,24:58:00,3344,46,,1,,19256.33,
15998090,24:17:00,24:17:00,9953,1,,,1,0,
15998090,24:18:20,24:18:20,725,2,,,,944.11,0
15998090,24:19:09,24:19:09,102,3,,,,1562.98,0
15998090,24:19:55,24:19:55,103,4,,,,2129.92,0
15998090,24:20:34,24:20:34,104,5,,,,2620.18,0
15998090,24:22:00,24:22:00,9490,6,,,,3659.22,
15998090,24:22:53,24:22:53,8418,7,,,,4124.73,0
15998090,24:23:54,24:23:54,795,8,,,,4568.99,0
15998090,24:25:03,24:25:03,10750,9,,,,5033.35,0
15998090,24:25:49,24:25:49,1074,10,,,,5392.7,0
15998090,24:26:12,24:26:12,1075,11,,,,5651.4,0
15998090,24:27:33,24:27:33,1076,12,,,,6451.14,0
15998090,24:28:03,24:28:03,1077,13,,,,6755.59,0
15998090,24:29:03,24:29:03,1078,14,,,,7306.98,0
15998090,24:29:47,24:29:47,1079,15,,,,7676.61,0
15998090,24:30:19,24:30:19,1080,16,,,,7966.84,0
15998090,24:30:50,24:30:50,1081,17,,,,8262.68,0
15998090,24:31:24,24:31:24,1082,18,,,,8579.69,0
15998090,24:32:00,24:32:00,1083,19,,,,8969.11,
15998090,24:32:54,24:32:54,1084,20,,,,9195.49,0
15998090,24:34:05,24:34:05,7243,21,,,,9521.75,0
15998090,24:34:55,24:34:55,1086,22,,,,9798.63,0
15998090,24:35:42,24:35:42,1087,23,,,,10011.94,0
15998090,24:36:20,24:36:20,1088,24,,,,10219.56,0
15998090,24:36:48,24:36:48,1089,25,,,,10411.78,0
15998090,24:37:29,24:37:29,1090,26,,,,10619.16,0
15998090,24:38:11,24:38:11,1091,27,,,,10843.61,0
15998090,24:39:39,24:39:39,1092,28,,,,11292.74,0
15998090,24:41:18,24:41:18,1093,29,,,,11835.89,0
15998090,24:44:00,24:44:00,9642,30,,,,12707.59,
15998090,24:44:41,24:44:41,1095,31,,,,13142.07,0
15998090,24:45:46,24:45:46,1096,32,,,,13626.07,0
15998090,24:46:25,24:46:25,1097,33,,,,14031.64,0
15998090,24:46:54,24:46:54,1098,34,,,,14334.05,0
15998090,24:47:18,24:47:18,1099,35,,,,14570.16,0
15998090,24:47:51,24:47:51,1100,36,,,,14966.14,0
15998090,24:48:33,24:48:33,1101,37,,,,15394.41,0
15998090,24:49:03,24:49:03,1102,38,,,,15723.78,0
15998090,24:49:41,24:49:41,1103,39,,,,16161.7,0
15998090,24:50:14,24:50:14,1104,40,,,,16485.01,0
15998090,24:50:32,24:50:32,9655,41,,,,16727.1,0
15998090,24:51:00,24:51:00,5485,42,,,,17012.98,
15998090,24:51:44,24:51:44,6309,43,,,,17272.28,0
15998090,24:54:57,24:54:57,2281,44,,,,18270.3,0
15998090,24:55:41,24:55:41,6561,45,,,,18497.19,0
15998090,24:58:00,24:58:00,3344,46,,1,,19256.33,
16108020,21:51:00,21:51:00,9953,1,,,1,0,
16108020,21:52:52,21:52:52,725,2,,,,944.11,0
16108020,21:54:00,21:54:00,102,3,,,,1562.98,0
16108020,21:55:05,21:55:05,103,4,,,,2129.92,0
16108020,21:56:00,21:56:00,104,5,,,,2620.18,0
16108020,21:58:00,21:58:00,9490,6,,,,3659.22,
16108020,21:59:04,21:59:04,8418,7,,,,4124.73,0
16108020,22:00:17,22:00:17,795,8,,,,4568.99,0
16108020,22:01:40,22:01:40,10750,9,,,,5033.35,0
16108020,22:02:35,22:02:35,1074,10,,,,5392.7,0
16108020,22:03:03,22:03:03,1075,11,,,,5651.4,0
16108020,22:04:39,22:04:39,1076,12,,,,6451.14,0
16108020,22:05:16,22:05:16,1077,13,,,,6755.59,0
16108020,22:06:27,22:06:27,1078,14,,,,7306.98,0
16108020,22:07:20,22:07:20,1079,15,,,,7676.61,0
16108020,22:07:58,22:07:58,1080,16,,,,7966.84,0
16108020,22:08:37,22:08:37,1081,17,,,,8262.68,0
16108020,22:09:16,22:09:16,1082,18,,,,8579.69,0
16108020,22:10:00,22:10:00,1083,19,,,,8969.11,
16108020,22:11:11,22:11:11,1084,20,,,,9195.49,0
16108020,22:12:44,22:12:44,7243,21,,,,9521.75,0
16108020,22:13:49,22:13:49,1086,22,,,,9798.63,0
16108020,22:14:51,22:14:51,1087,23,,,,10011.94,0
16108020,22:15:41,22:15:41,1088,24,,,,10219.56,0
16108020,22:16:18,22:16:18,1089,25,,,,10411.78,0
16108020,22:17:11,22:17:11,1090,26,,,,10619.16,0
16108020,22:18:07,22:18:07,1091,27,,,,10843.61,0
16108020,22:20:02,22:20:02,1092,28,,,,11292.74,0
16108020,22:22:00,22:22:00,1093,29,,,,11835.9,
16108020,22:23:06,22:23:06,1094,30,,,,12141.34,0
16108020,22:25:00,22:25:00,9642,31,,,,12748.55,
16108020,22:25:38,22:25:38,1095,32,,,,13174.06,0
16108020,22:26:40,22:26:40,1096,33,,,,13659.59,0
16108020,22:27:20,22:27:20,1097,34,,,,14048.38,0
16108020,22:27:55,22:27:55,1098,35,,,,14350.79,0
16108020,22:28:25,22:28:25,1099,36,,,,14586.9,0
16108020,22:29:06,22:29:06,1100,37,,,,14982.88,0
16108020,22:29:57,22:29:57,1101,38,,,,15411.15,0
16108020,22:30:34,22:30:34,1102,39,,,,15740.52,0
16108020,22:31:21,22:31:21,1103,40,,,,16178.44,0
16108020,22:32:02,22:32:02,1104,41,,,,16501.75,0
16108020,22:32:26,22:32:26,9655,42,,,,16743.5,0
16108020,22:33:00,22:33:00,5485,43,,,,17029.38,
16108020,22:33:45,22:33:45,6309,44,,,,17288.68,0
16108020,22:37:04,22:37:04,2281,45,,,,18286.7,0
16108020,22:37:50,22:37:50,6561,46,,,,18513.59,0
16108020,22:40:00,22:40:00,3344,47,,1,,19263.45,
16108030,21:51:00,21:51:00,9953,1,,,1,0,
16108030,21:52:52,21:52:52,725,2,,,,944.11,0
16108030,21:54:00,21:54:00,102,3,,,,1562.98,0
16108030,21:55:05,21:55:05,103,4,,,,2129.92,0
16108030,21:56:00,21:56:00,104,5,,,,2620.18,0
16108030,21:58:00,21:58:00,9490,6,,,,3659.22,
16108030,21:59:04,21:59:04,8418,7,,,,4124.73,0
16108030,22:00:17,22:00:17,795,8,,,,4568.99,0
16108030,22:01:40,22:01:40,10750,9,,,,5033.35,0
16108030,22:02:35,22:02:35,1074,10,,,,5392.7,0
16108030,22:03:03,22:03:03,1075,11,,,,5651.4,0
16108030,22:04:39,22:04:39,1076,12,,,,6451.14,0
16108030,22:05:16,22:05:16,1077,13,,,,6755.59,0
16108030,22:06:27,22:06:27,1078,14,,,,7306.98,0
16108030,22:07:20,22:07:20,1079,15,,,,7676.61,0
16108030,22:07:58,22:07:58,1080,16,,,,7966.84,0
16108030,22:08:37,22:08:37,1081,17,,,,8262.68,0
16108030,22:09:16,22:09:16,1082,18,,,,8579.69,0
16108030,22:10:00,22:10:00,1083,19,,,,8969.11,
16108030,22:11:11,22:11:11,1084,20,,,,9195.49,0
16108030,22:12:44,22:12:44,7243,21,,,,9521.75,0
16108030,22:13:49,22:13:49,1086,22,,,,9798.63,0
16108030,22:14:51,22:14:51,1087,23,,,,10011.94,0
16108030,22:15:41,22:15:41,1088,24,,,,10219.56,0
16108030,22:16:18,22:16:18,1089,25,,,,10411.78,0
16108030,22:17:11,22:17:11,1090,26,,,,10619.16,0
16108030,22:18:07,22:18:07,1091,27,,,,10843.61,0
16108030,22:20:02,22:20:02,1092,28,,,,11292.74,0
16108030,22:22:00,22:22:00,1093,29,,,,11835.9,
16108030,22:23:06,22:23:06,1094,30,,,,12141.34,0
16108030,22:25:00,22:25:00,9642,31,,,,12748.55,
16108030,22:25:38,22:25:38,1095,32,,,,13174.06,0
16108030,22:26:40,22:26:40,1096,33,,,,13659.59,0
16108030,22:27:20,22:27:20,1097,34,,,,14048.38,0
16108030,22:27:55,22:27:55,1098,35,,,,14350.79,0
16108030,22:28:25,22:28:25,1099,36,,,,14586.9,0
16108030,22:29:06,22:29:06,1100,37,,,,14982.88,0
16108030,22:29:57,22:29:57,1101,38,,,,15411.15,0
16108030,22:30:34,22:30:34,1102,39,,,,15740.52,0
16108030,22:31:21,22:31:21,1103,40,,,,16178.44,0
16108030,22:32:02,22:32:02,1104,41,,,,16501.75,0
16108030,22:32:26,22:32:26,9655,42,,,,16743.5,0
16108030,22:33:00,22:33:00,5485,43,,,,17029.38,
16108030,22:33:45,22:33:45,6309,44,,,,17288.68,0
16108030,22:37:04,22:37:04,2281,45,,,,18286.7,0
16108030,22:37:50,22:37:50,6561,46,,,,18513.59,0
16108030,22:40:00,22:40:00,3344,47,,1,,19263.45,
16108040,21:51:00,21:51:00,9953,1,,,1,0,
16108040,21:52:52,21:52:52,725,2,,,,944.11,0
16108040,21:54:00,21:54:00,102,3,,,,1562.98,0
16108040,21:55:05,21:55:05,103,4,,,,2129.92,0
16108040,21:56:00,21:56:00,104,5,,,,2620.18,0
16108040,21:58:00,21:58:00,9490,6,,,,3659.22,
16108040,21:59:04,21:59:04,8418,7,,,,4124.73,0
16108040,22:00:17,22:00:17,795,8,,,,4568.99,0
16108040,22:01:40,22:01:40,10750,9,,,,5033.35,0
16108040,22:02:35,22:02:35,1074,10,,,,5392.7,0
16108040,22:03:03,22:03:03,1075,11,,,,5651.4,0
16108040,22:04:39,22:04:39,1076,12,,,,6451.14,0
16108040,22:05:16,22:05:16,1077,13,,,,6755.59,0
16108040,22:06:27,22:06:27,1078,14,,,,7306.98,0
16108040,22:07:20,22:07:20,1079,15,,,,7676.61,0
16108040,22:07:58,22:07:58,1080,16,,,,7966.84,0
16108040,22:08:37,22:08:37,1081,17,,,,8262.68,0
16108040,22:09:16,22:09:16,1082,18,,,,8579.69,0
16108040,22:10:00,22:10:00,1083,19,,,,8969.11,
16108040,22:11:11,22:11:11,1084,20,,,,9195.49,0
16108040,22:12:44,22:12:44,7243,21,,,,9521.75,0
16108040,22:13:49,22:13:49,1086,22,,,,9798.63,0
16108040,22:14:51,22:14:51,1087,23,,,,10011.94,0
16108040,22:15:41,22:15:41,1088,24,,,,10219.56,0
16108040,22:16:18,22:16:18,1089,25,,,,10411.78,0
16108040,22:17:11,22:17:11,1090,26,,,,10619.16,0
16108040,22:18:07,22:18:07,1091,27,,,,10843.61,0
16108040,22:20:02,22:20:02,1092,28,,,,11292.74,0
16108040,22:22:00,22:22:00,1093,29,,,,11835.9,
16108040,22:23:06,22:23:06,1094,30,,,,12141.34,0
16108040,22:25:00,22:25:00,9642,31,,,,12748.55,
16108040,22:25:38,22:25:38,1095,32,,,,13174.06,0
16108040,22:26:40,22:26:40,1096,33,,,,13659.59,0
16108040,22:27:20,22:27:20,1097,34,,,,14048.38,0
16108040,22:27:55,22:27:55,1098,35,,,,14350.79,0
16108040,22:28:25,22:28:25,1099,36,,,,14586.9,0
16108040,22:29:06,22:29:06,1100,37,,,,14982.88,0
16108040,22:29:57,22:29:57,1101,38,,,,15411.15,0
16108040,22:30:34,22:30:34,1102,39,,,,15740.52,0
16108040,22:31:21,22:31:21,1103,40,,,,16178.44,0
16108040,22:32:02,22:32:02,1104,41,,,,16501.75,0
16108040,22:32:26,22:32:26,9655,42,,,,16743.5,0
16108040,22:33:00,22:33:00,5485,43,,,,17029.38,
16108040,22:33:45,22:33:45,6309,44,,,,17288.68,0
16108040,22:37:04,22:37:04,2281,45,,,,18286.7,0
16108040,22:37:50,22:37:50,6561,46,,,,18513.59,0
16108040,22:40:00,22:40:00,3344,47,,1,,19263.45,
16108050,21:51:00,21:51:00,9953,1,,,1,0,
16108050,21:52:52,21:52:52,725,2,,,,944.11,0
16108050,21:54:00,21:54:00,102,3,,,,1562.98,0
16108050,21:55:05,21:55:05,103,4,,,,2129.92,0
16108050,21:56:00,21:56:00,104,5,,,,2620.18,0
16108050,21:58:00,21:58:00,9490,6,,,,3659.22,
16108050,21:59:04,21:59:04,8418,7,,,,4124.73,0
16108050,22:00:17,22:00:17,795,8,,,,4568.99,0
16108050,22:01:40,22:01:40,10750,9,,,,5033.35,0
16108050,22:02:35,22:02:35,1074,10,,,,5392.7,0
16108050,22:03:03,22:03:03,1075,11,,,,5651.4,0
16108050,22:04:39,22:04:39,1076,12,,,,6451.14,0
16108050,22:05:16,22:05:16,1077,13,,,,6755.59,0
16108050,22:06:27,22:06:27,1078,14,,,,7306.98,0
16108050,22:07:20,22:07:20,1079,15,,,,7676.61,0
16108050,22:07:58,22:07:58,1080,16,,,,7966.84,0
16108050,22:08:37,22:08:37,1081,17,,,,8262.68,0
16108050,22:09:16,22:09:16,1082,18,,,,8579.69,0
16108050,22:10:00,22:10:00,1083,19,,,,8969.11,
16108050,22:11:11,22:11:11,1084,20,,,,9195.49,0
16108050,22:12:44,22:12:44,7243,21,,,,9521.75,0
16108050,22:13:49,22:13:49,1086,22,,,,9798.63,0
16108050,22:14:51,22:14:51,1087,23,,,,10011.94,0
16108050,22:15:41,22:15:41,1088,24,,,,10219.56,0
16108050,22:16:18,22:16:18,1089,25,,,,10411.78,0
16108050,22:17:11,22:17:11,1090,26,,,,10619.16,0
16108050,22:18:07,22:18:07,1091,27,,,,10843.61,0
16108050,22:20:02,22:20:02,1092,28,,,,11292.74,0
16108050,22:22:00,22:22:00,1093,29,,,,11835.9,
16108050,22:23:06,22:23:06,1094,30,,,,12141.34,0
16108050,22:25:00,22:25:00,9642,31,,,,12748.55,
16108050,22:25:38,22:25:38,1095,32,,,,13174.06,0
16108050,22:26:40,22:26:40,1096,33,,,,13659.59,0
16108050,22:27:20,22:27:20,1097,34,,,,14048.38,0
16108050,22:27:55,22:27:55,1098,35,,,,14350.79,0
16108050,22:28:25,22:28:25,1099,36,,,,14586.9,0
16108050,22:29:06,22:29:06,1100,37,,,,14982.88,0
16108050,22:29:57,22:29:57,1101,38,,,,15411.15,0
16108050,22:30:34,22:30:34,1102,39,,,,15740.52,0
16108050,22:31:21,22:31:21,1103,40,,,,16178.44,0
16108050,22:32:02,22:32:02,1104,41,,,,16501.75,0
16108050,22:32:26,22:32:26,9655,42,,,,16743.5,0
16108050,22:33:00,22:33:00,5485,43,,,,17029.38,
16108050,22:33:45,22:33:45,6309,44,,,,17288.68,0
16108050,22:37:04,22:37:04,2281,45,,,,18286.7,0
16108050,22:37:50,22:37:50,6561,46,,,,18513.59,0
16108050,22:40:00,22:40:00,3344,47,,1,,19263.45,
16108060,21:51:00,21:51:00,9953,1,,,1,0,
16108060,21:52:52,21:52:52,725,2,,,,944.11,0
16108060,21:54:00,21:54:00,102,3,,,,1562.98,0
16108060,21:55:05,21:55:05,103,4,,,,2129.92,0
16108060,21:56:00,21:56:00,104,5,,,,2620.18,0
16108060,21:58:00,21:58:00,9490,6,,,,3659.22,
16108060,21:59:04,21:59:04,8418,7,,,,4124.73,0
16108060,22:00:17,22:00:17,795,8,,,,4568.99,0
16108060,22:01:40,22:01:40,10750,9,,,,5033.35,0
16108060,22:02:35,22:02:35,1074,10,,,,5392.7,0
16108060,22:03:03,22:03:03,1075,11,,,,5651.4,0
16108060,22:04:39,22:04:39,1076,12,,,,6451.14,0
16108060,22:05:16,22:05:16,1077,13,,,,6755.59,0
16108060,22:06:27,22:06:27,1078,14,,,,7306.98,0
16108060,22:07:20,22:07:20,1079,15,,,,7676.61,0
16108060,22:07:58,22:07:58,1080,16,,,,7966.84,0
16108060,22:08:37,22:08:37,1081,17,,,,8262.68,0
16108060,22:09:16,22:09:16,1082,18,,,,8579.69,0
16108060,22:10:00,22:10:00,1083,19,,,,8969.11,
16108060,22:11:11,22:11:11,1084,20,,,,9195.49,0
16108060,22:12:44,22:12:44,7243,21,,,,9521.75,0
16108060,22:13:49,22:13:49,1086,22,,,,9798.63,0
16108060,22:14:51,22:14:51,1087,23,,,,10011.94,0
16108060,22:15:41,22:15:41,1088,24,,,,10219.56,0
16108060,22:16:18,22:16:18,1089,25,,,,10411.78,0
16108060,22:17:11,22:17:11,1090,26,,,,10619.16,0
16108060,22:18:07,22:18:07,1091,27,,,,10843.61,0
16108060,22:20:02,22:20:02,1092,28,,,,11292.74,0
16108060,22:22:00,22:22:00,1093,29,,,,11835.9,
16108060,22:23:06,22:23:06,1094,30,,,,12141.34,0
16108060,22:25:00,22:25:00,9642,31,,,,12748.55,
16108060,22:25:38,22:25:38,1095,32,,,,13174.06,0
16108060,22:26:40,22:26:40,1096,33,,,,13659.59,0
16108060,22:27:20,22:27:20,1097,34,,,,14048.38,0
16108060,22:27:55,22:27:55,1098,35,,,,14350.79,0
16108060,22:28:25,22:28:25,1099,36,,,,14586.9,0
16108060,22:29:06,22:29:06,1100,37,,,,14982.88,0
16108060,22:29:57,22:29:57,1101,38,,,,15411.15,0
16108060,22:30:34,22:30:34,1102,39,,,,15740.52,0
16108060,22:31:21,22:31:21,1103,40,,,,16178.44,0
16108060,22:32:02,22:32:02,1104,41,,,,16501.75,0
16108060,22:32:26,22:32:26,9655,42,,,,16743.5,0
16108060,22:33:00,22:33:00,5485,43,,,,17029.38,
16108060,22:33:45,22:33:45,6309,44,,,,17288.68,0
16108060,22:37:04,22:37:04,2281,45,,,,18286.7,0
16108060,22:37:50,22:37:50,6561,46,,,,18513.59,0
16108060,22:40:00,22:40:00,3344,47,,1,,19263.45,
16108080,21:51:00,21:51:00,9953,1,,,1,0,
16108080,21:52:52,21:52:52,725,2,,,,944.11,0
16108080,21:54:00,21:54:00,102,3,,,,1562.98,0
16108080,21:55:05,21:55:05,103,4,,,,2129.92,0
16108080,21:56:00,21:56:00,104,5,,,,2620.18,0
16108080,21:58:00,21:58:00,9490,6,,,,3659.22,
16108080,21:59:04,21:59:04,8418,7,,,,4124.73,0
16108080,22:00:17,22:00:17,795,8,,,,4568.99,0
16108080,22:01:40,22:01:40,10750,9,,,,5033.35,0
16108080,22:02:35,22:02:35,1074,10,,,,5392.7,0
16108080,22:03:03,22:03:03,1075,11,,,,5651.4,0
16108080,22:04:39,22:04:39,1076,12,,,,6451.14,0
16108080,22:05:16,22:05:16,1077,13,,,,6755.59,0
16108080,22:06:27,22:06:27,1078,14,,,,7306.98,0
16108080,22:07:20,22:07:20,1079,15,,,,7676.61,0
16108080,22:07:58,22:07:58,1080,16,,,,7966.84,0
16108080,22:08:37,22:08:37,1081,17,,,,8262.68,0
16108080,22:09:16,22:09:16,1082,18,,,,8579.69,0
16108080,22:10:00,22:10:00,1083,19,,,,8969.11,
16108080,22:11:11,22:11:11,1084,20,,,,9195.49,0
16108080,22:12:44,22:12:44,7243,21,,,,9521.75,0
16108080,22:13:49,22:13:49,1086,22,,,,9798.63,0
16108080,22:14:51,22:14:51,1087,23,,,,10011.94,0
16108080,22:15:41,22:15:41,1088,24,,,,10219.56,0
16108080,22:16:18,22:16:18,1089,25,,,,10411.78,0
16108080,22:17:11,22:17:11,1090,26,,,,10619.16,0
16108080,22:18:07,22:18:07,1091,27,,,,10843.61,0
16108080,22:20:02,22:20:02,1092,28,,,,11292.74,0
16108080,22:22:00,22:22:00,1093,29,,,,11835.9,
16108080,22:23:06,22:23:06,1094,30,,,,12141.34,0
16108080,22:25:00,22:25:00,9642,31,,,,12748.55,
16108080,22:25:38,22:25:38,1095,32,,,,13174.06,0
16108080,22:26:40,22:26:40,1096,33,,,,13659.59,0
16108080,22:27:20,22:27:20,1097,34,,,,14048.38,0
16108080,22:27:55,22:27:55,1098,35,,,,14350.79,0
16108080,22:28:25,22:28:25,1099,36,,,,14586.9,0
16108080,22:29:06,22:29:06,1100,37,,,,14982.88,0
16108080,22:29:57,22:29:57,1101,38,,,,15411.15,0
16108080,22:30:34,22:30:34,1102,39,,,,15740.52,0
16108080,22:31:21,22:31:21,1103,40,,,,16178.44,0
16108080,22:32:02,22:32:02,1104,41,,,,16501.75,0
16108080,22:32:26,22:32:26,9655,42,,,,16743.5,0
16108080,22:33:00,22:33:00,5485,43,,,,17029.38,
16108080,22:33:45,22:33:45,6309,44,,,,17288.68,0
16108080,22:37:04,22:37:04,2281,45,,,,18286.7,0
16108080,22:37:50,22:37:50,6561,46,,,,18513.59,0
16108080,22:40:00,22:40:00,3344,47,,1,,19263.45,
16190020,25:01:00,25:01:00,9953,1,,,1,0,
16190020,25:02:20,25:02:20,725,2,,,,944.11,0
16190020,25:03:09,25:03:09,102,3,,,,1562.98,0
16190020,25:03:55,25:03:55,103,4,,,,2129.92,0
16190020,25:04:34,25:04:34,104,5,,,,2620.18,0
16190020,25:06:00,25:06:00,9490,6,,,,3659.22,
16190020,25:06:48,25:06:48,8418,7,,,,4124.73,0
16190020,25:07:43,25:07:43,795,8,,,,4568.99,0
16190020,25:08:45,25:08:45,10750,9,,,,5033.35,0
16190020,25:09:26,25:09:26,1074,10,,,,5392.7,0
16190020,25:09:47,25:09:47,1075,11,,,,5651.4,0
16190020,25:10:59,25:10:59,1076,12,,,,6451.14,0
16190020,25:11:27,25:11:27,1077,13,,,,6755.59,0
16190020,25:12:20,25:12:20,1078,14,,,,7306.98,0
16190020,25:13:00,25:13:00,1079,15,,,,7676.61,0
16190020,25:13:29,25:13:29,1080,16,,,,7966.84,0
16190020,25:13:57,25:13:57,1081,17,,,,8262.68,0
16190020,25:14:27,25:14:27,1082,18,,,,8579.69,0
16190020,25:15:00,25:15:00,1083,19,,,,8969.11,
16190020,25:15:36,25:15:36,1084,20,,,,9195.49,0
16190020,25:16:23,25:16:23,7243,21,,,,9521.75,0
16190020,25:16:56,25:16:56,1086,22,,,,9798.63,0
16190020,25:17:28,25:17:28,1087,23,,,,10011.94,0
16190020,25:17:53,25:17:53,1088,24,,,,10219.56,0
16190020,25:18:12,25:18:12,1089,25,,,,10411.78,0
16190020,25:18:39,25:18:39,1090,26,,,,10619.16,0
16190020,25:19:07,25:19:07,1091,27,,,,10843.61,0
16190020,25:20:06,25:20:06,1092,28,,,,11292.74,0
16190020,25:21:12,25:21:12,1093,29,,,,11835.89,0
16190020,25:23:00,25:23:00,9642,30,,,,12707.59,
16190020,25:23:41,25:23:41,1095,31,,,,13142.07,0
16190020,25:24:46,25:24:46,1096,32,,,,13626.07,0
16190020,25:25:25,25:25:25,1097,33,,,,14031.64,0
16190020,25:25:54,25:25:54,1098,34,,,,14334.05,0
16190020,25:26:18,25:26:18,1099,35,,,,14570.16,0
16190020,25:26:51,25:26:51,1100,36,,,,14966.14,0
16190020,25:27:33,25:27:33,1101,37,,,,15394.41,0
16190020,25:28:03,25:28:03,1102,38,,,,15723.78,0
16190020,25:28:41,25:28:41,1103,39,,,,16161.7,0
16190020,25:29:14,25:29:14,1104,40,,,,16485.01,0
16190020,25:29:32,25:29:32,9655,41,,,,16727.1,0
16190020,25:30:00,25:30:00,5485,42,,,,17012.98,
16190020,25:30:38,25:30:38,6309,43,,,,17272.28,0
16190020,25:33:23,25:33:23,2281,44,,,,18270.3,0
16190020,25:34:01,25:34:01,6561,45,,,,18497.19,0
16190020,25:36:00,25:36:00,3344,46,,1,,19256.33,
16190030,25:01:00,25:01:00,9953,1,,,1,0,
16190030,25:02:20,25:02:20,725,2,,,,944.11,0
16190030,25:03:09,25:03:09,102,3,,,,1562.98,0
16190030,25:03:55,25:03:55,103,4,,,,2129.92,0
16190030,25:04:34,25:04:34,104,5,,,,2620.18,0
16190030,25:06:00,25:06:00,9490,6,,,,3659.22,
16190030,25:06:48,25:06:48,8418,7,,,,4124.73,0
16190030,25:07:43,25:07:43,795,8,,,,4568.99,0
16190030,25:08:45,25:08:45,10750,9,,,,5033.35,0
16190030,25:09:26,25:09:26,1074,10,,,,5392.7,0
16190030,25:09:47,25:09:47,1075,11,,,,5651.4,0
16190030,25:10:59,25:10:59,1076,12,,,,6451.14,0
16190030,25:11:27,25:11:27,1077,13,,,,6755.59,0
16190030,25:12:20,25:12:20,1078,14,,,,7306.98,0
16190030,25:13:00,25:13:00,1079,15,,,,7676.61,0
16190030,25:13:29,25:13:29,1080,16,,,,7966.84,0
16190030,25:13:57,25:13:57,1081,17,,,,8262.68,0
16190030,25:14:27,25:14:27,1082,18,,,,8579.69,0
16190030,25:15:00,25:15:00,1083,19,,,,8969.11,
16190030,25:15:36,25:15:36,1084,20,,,,9195.49,0
16190030,25:16:23,25:16:23,7243,21,,,,9521.75,0
16190030,25:16:56,25:16:56,1086,22,,,,9798.63,0
16190030,25:17:28,25:17:28,1087,23,,,,10011.94,0
16190030,25:17:53,25:17:53,1088,24,,,,10219.56,0
16190030,25:18:12,25:18:12,1089,25,,,,10411.78,0
16190030,25:18:39,25:18:39,1090,26,,,,10619.16,0
16190030,25:19:07,25:19:07,1091,27,,,,10843.61,0
16190030,25:20:06,25:20:06,1092,28,,,,11292.74,0
16190030,25:21:12,25:21:12,1093,29,,,,11835.89,0
16190030,25:23:00,25:23:00,9642,30,,,,12707.59,
16190030,25:23:41,25:23:41,1095,31,,,,13142.07,0
16190030,25:24:46,25:24:46,1096,32,,,,13626.07,0
16190030,25:25:25,25:25:25,1097,33,,,,14031.64,0
16190030,25:25:54,25:25:54,1098,34,,,,14334.05,0
16190030,25:26:18,25:26:18,1099,35,,,,14570.16,0
16190030,25:26:51,25:26:51,1100,36,,,,14966.14,0
16190030,25:27:33,25:27:33,1101,37,,,,15394.41,0
16190030,25:28:03,25:28:03,1102,38,,,,15723.78,0
16190030,25:28:41,25:28:41,1103,39,,,,16161.7,0
16190030,25:29:14,25:29:14,1104,40,,,,16485.01,0
16190030,25:29:32,25:29:32,9655,41,,,,16727.1,0
16190030,25:30:00,25:30:00,5485,42,,,,17012.98,
16190030,25:30:38,25:30:38,6309,43,,,,17272.28,0
16190030,25:33:23,25:33:23,2281,44,,,,18270.3,0
16190030,25:34:01,25:34:01,6561,45,,,,18497.19,0
16190030,25:36:00,25:36:00,3344,46,,1,,19256.33,
16190040,25:01:00,25:01:00,9953,1,,,1,0,
16190040,25:02:20,25:02:20,725,2,,,,944.11,0
16190040,25:03:09,25:03:09,102,3,,,,1562.98,0
16190040,25:03:55,25:03:55,103,4,,,,2129.92,0
16190040,25:04:34,25:04:34,104,5,,,,2620.18,0
16190040,25:06:00,25:06:00,9490,6,,,,3659.22,
16190040,25:06:48,25:06:48,8418,7,,,,4124.73,0
16190040,25:07:43,25:07:43,795,8,,,,4568.99,0
16190040,25:08:45,25:08:45,10750,9,,,,5033.35,0
16190040,25:09:26,25:09:26,1074,10,,,,5392.7,0
16190040,25:09:47,25:09:47,1075,11,,,,5651.4,0
16190040,25:10:59,25:10:59,1076,12,,,,6451.14,0
16190040,25:11:27,25:11:27,1077,13,,,,6755.59,0
16190040,25:12:20,25:12:20,1078,14,,,,7306.98,0
16190040,25:13:00,25:13:00,1079,15,,,,7676.61,0
16190040,25:13:29,25:13:29,1080,16,,,,7966.84,0
16190040,25:13:57,25:13:57,1081,17,,,,8262.68,0
16190040,25:14:27,25:14:27,1082,18,,,,8579.69,0
16190040,25:15:00,25:15:00,1083,19,,,,8969.11,
16190040,25:15:36,25:15:36,1084,20,,,,9195.49,0
16190040,25:16:23,25:16:23,7243,21,,,,9521.75,0
16190040,25:16:56,25:16:56,1086,22,,,,9798.63,0
16190040,25:17:28,25:17:28,1087,23,,,,10011.94,0
16190040,25:17:53,25:17:53,1088,24,,,,10219.56,0
16190040,25:18:12,25:18:12,1089,25,,,,10411.78,0
16190040,25:18:39,25:18:39,1090,26,,,,10619.16,0
16190040,25:19:07,25:19:07,1091,27,,,,10843.61,0
16190040,25:20:06,25:20:06,1092,28,,,,11292.74,0
16190040,25:21:12,25:21:12,1093,29,,,,11835.89,0
16190040,25:23:00,25:23:00,9642,30,,,,12707.59,
16190040,25:23:41,25:23:41,1095,31,,,,13142.07,0
16190040,25:24:46,25:24:46,1096,32,,,,13626.07,0
16190040,25:25:25,25:25:25,1097,33,,,,14031.64,0
16190040,25:25:54,25:25:54,1098,34,,,,14334.05,0
16190040,25:26:18,25:26:18,1099,35,,,,14570.16,0
16190040,25:26:51,25:26:51,1100,36,,,,14966.14,0
16190040,25:27:33,25:27:33,1101,37,,,,15394.41,0
16190040,25:28:03,25:28:03,1102,38,,,,15723.78,0
16190040,25:28:41,25:28:41,1103,39,,,,16161.7,0
16190040,25:29:14,25:29:14,1104,40,,,,16485.01,0
16190040,25:29:32,25:29:32,9655,41,,,,16727.1,0
16190040,25:30:00,25:30:00,5485,42,,,,17012.98,
16190040,25:30:38,25:30:38,6309,43,,,,17272.28,0
16190040,25:33:23,25:33:23,2281,44,,,,18270.3,0
16190040,25:34:01,25:34:01,6561,45,,,,18497.19,0
16190040,25:36:00,25:36:00,3344,46,,1,,19256.33,
16190050,25:01:00,25:01:00,9953,1,,,1,0,
16190050,25:02:20,25:02:20,725,2,,,,944.11,0
16190050,25:03:09,25:03:09,102,3,,,,1562.98,0
16190050,25:03:55,25:03:55,103,4,,,,2129.92,0
16190050,25:04:34,25:04:34,104,5,,,,2620.18,0
16190050,25:06:00,25:06:00,9490,6,,,,3659.22,
16190050,25:06:48,25:06:48,8418,7,,,,4124.73,0
16190050,25:07:43,25:07:43,795,8,,,,4568.99,0
16190050,25:08:45,25:08:45,10750,9,,,,5033.35,0
16190050,25:09:26,25:09:26,1074,10,,,,5392.7,0
16190050,25:09:47,25:09:47,1075,11,,,,5651.4,0
16190050,25:10:59,25:10:59,1076,12,,,,6451.14,0
16190050,25:11:27,25:11:27,1077,13,,,,6755.59,0
16190050,25:12:20,25:12:20,1078,14,,,,7306.98,0
16190050,25:13:00,25:13:00,1079,15,,,,7676.61,0
16190050,25:13:29,25:13:29,1080,16,,,,7966.84,0
16190050,25:13:57,25:13:57,1081,17,,,,8262.68,0
16190050,25:14:27,25:14:27,1082,18,,,,8579.69,0
16190050,25:15:00,25:15:00,1083,19,,,,8969.11,
16190050,25:15:36,25:15:36,1084,20,,,,9195.49,0
16190050,25:16:23,25:16:23,7243,21,,,,9521.75,0
16190050,25:16:56,25:16:56,1086,22,,,,9798.63,0
16190050,25:17:28,25:17:28,1087,23,,,,10011.94,0
16190050,25:17:53,25:17:53,1088,24,,,,10219.56,0
16190050,25:18:12,25:18:12,1089,25,,,,10411.78,0
16190050,25:18:39,25:18:39,1090,26,,,,10619.16,0
16190050,25:19:07,25:19:07,1091,27,,,,10843.61,0
16190050,25:20:06,25:20:06,1092,28,,,,11292.74,0
16190050,25:21:12,25:21:12,1093,29,,,,11835.89,0
16190050,25:23:00,25:23:00,9642,30,,,,12707.59,
16190050,25:23:41,25:23:41,1095,31,,,,13142.07,0
16190050,25:24:46,25:24:46,1096,32,,,,13626.07,0
16190050,25:25:25,25:25:25,1097,33,,,,14031.64,0
16190050,25:25:54,25:25:54,1098,34,,,,14334.05,0
16190050,25:26:18,25:26:18,1099,35,,,,14570.16,0
16190050,25:26:51,25:26:51,1100,36,,,,14966.14,0
16190050,25:27:33,25:27:33,1101,37,,,,15394.41,0
16190050,25:28:03,25:28:03,1102,38,,,,15723.78,0
16190050,25:28:41,25:28:41,1103,39,,,,16161.7,0
16190050,25:29:14,25:29:14,1104,40,,,,16485.01,0
16190050,25:29:32,25:29:32,9655,41,,,,16727.1,0
16190050,25:30:00,25:30:00,5485,42,,,,17012.98,
16190050,25:30:38,25:30:38,6309,43,,,,17272.28,0
16190050,25:33:23,25:33:23,2281,44,,,,18270.3,0
16190050,25:34:01,25:34:01,6561,45,,,,18497.19,0
16190050,25:36:00,25:36:00,3344,46,,1,,19256.33,
16190060,25:01:00,25:01:00,9953,1,,,1,0,
16190060,25:02:20,25:02:20,725,2,,,,944.11,0
16190060,25:03:09,25:03:09,102,3,,,,1562.98,0
16190060,25:03:55,25:03:55,103,4,,,,2129.92,0
16190060,25:04:34,25:04:34,104,5,,,,2620.18,0
16190060,25:06:00,25:06:00,9490,6,,,,3659.22,
16190060,25:06:48,25:06:48,8418,7,,,,4124.73,0
16190060,25:07:43,25:07:43,795,8,,,,4568.99,0
16190060,25:08:45,25:08:45,10750,9,,,,5033.35,0
16190060,25:09:26,25:09:26,1074,10,,,,5392.7,0
16190060,25:09:47,25:09:47,1075,11,,,,5651.4,0
16190060,25:10:59,25:10:59,1076,12,,,,6451.14,0
16190060,25:11:27,25:11:27,1077,13,,,,6755.59,0
16190060,25:12:20,25:12:20,1078,14,,,,7306.98,0
16190060,25:13:00,25:13:00,1079,15,,,,7676.61,0
16190060,25:13:29,25:13:29,1080,16,,,,7966.84,0
16190060,25:13:57,25:13:57,1081,17,,,,8262.68,0
16190060,25:14:27,25:14:27,1082,18,,,,8579.69,0
16190060,25:15:00,25:15:00,1083,19,,,,8969.11,
16190060,25:15:36,25:15:36,1084,20,,,,9195.49,0
16190060,25:16:23,25:16:23,7243,21,,,,9521.75,0
16190060,25:16:56,25:16:56,1086,22,,,,9798.63,0
16190060,25:17:28,25:17:28,1087,23,,,,10011.94,0
16190060,25:17:53,25:17:53,1088,24,,,,10219.56,0
16190060,25:18:12,25:18:12,1089,25,,,,10411.78,0
16190060,25:18:39,25:18:39,1090,26,,,,10619.16,0
16190060,25:19:07,25:19:07,1091,27,,,,10843.61,0
16190060,25:20:06,25:20:06,1092,28,,,,11292.74,0
16190060,25:21:12,25:21:12,1093,29,,,,11835.89,0
16190060,25:23:00,25:23:00,9642,30,,,,12707.59,
16190060,25:23:41,25:23:41,1095,31,,,,13142.07,0
16190060,25:24:46,25:24:46,1096,32,,,,13626.07,0
16190060,25:25:25,25:25:25,1097,33,,,,14031.64,0
16190060,25:25:54,25:25:54,1098,34,,,,14334.05,0
16190060,25:26:18,25:26:18,1099,35,,,,14570.16,0
16190060,25:26:51,25:26:51,1100,36,,,,14966.14,0
16190060,25:27:33,25:27:33,1101,37,,,,15394.41,0
16190060,25:28:03,25:28:03,1102,38,,,,15723.78,0
16190060,25:28:41,25:28:41,1103,39,,,,16161.7,0
16190060,25:29:14,25:29:14,1104,40,,,,16485.01,0
16190060,25:29:32,25:29:32,9655,41,,,,16727.1,0
16190060,25:30:00,25:30:00,5485,42,,,,17012.98,
16190060,25:30:38,25:30:38,6309,43,,,,17272.28,0
16190060,25:33:23,25:33:23,2281,44,,,,18270.3,0
16190060,25:34:01,25:34:01,6561,45,,,,18497.19,0
16190060,25:36:00,25:36:00,3344,46,,1,,19256.33,
16190080,25:01:00,25:01:00,9953,1,,,1,0,
16190080,25:02:20,25:02:20,725,2,,,,944.11,0
16190080,25:03:09,25:03:09,102,3,,,,1562.98,0
16190080,25:03:55,25:03:55,103,4,,,,2129.92,0
16190080,25:04:34,25:04:34,104,5,,,,2620.18,0
16190080,25:06:00,25:06:00,9490,6,,,,3659.22,
16190080,25:06:48,25:06:48,8418,7,,,,4124.73,0
16190080,25:07:43,25:07:43,795,8,,,,4568.99,0
16190080,25:08:45,25:08:45,10750,9,,,,5033.35,0
16190080,25:09:26,25:09:26,1074,10,,,,5392.7,0
16190080,25:09:47,25:09:47,1075,11,,,,5651.4,0
16190080,25:10:59,25:10:59,1076,12,,,,6451.14,0
16190080,25:11:27,25:11:27,1077,13,,,,6755.59,0
16190080,25:12:20,25:12:20,1078,14,,,,7306.98,0
16190080,25:13:00,25:13:00,1079,15,,,,7676.61,0
16190080,25:13:29,25:13:29,1080,16,,,,7966.84,0
16190080,25:13:57,25:13:57,1081,17,,,,8262.68,0
16190080,25:14:27,25:14:27,1082,18,,,,8579.69,0
16190080,25:15:00,25:15:00,1083,19,,,,8969.11,
16190080,25:15:36,25:15:36,1084,20,,,,9195.49,0
16190080,25:16:23,25:16:23,7243,21,,,,9521.75,0
16190080,25:16:56,25:16:56,1086,22,,,,9798.63,0
16190080,25:17:28,25:17:28,1087,23,,,,10011.94,0
16190080,25:17:53,25:17:53,1088,24,,,,10219.56,0
16190080,25:18:12,25:18:12,1089,25,,,,10411.78,0
16190080,25:18:39,25:18:39,1090,26,,,,10619.16,0
16190080,25:19:07,25:19:07,1091,27,,,,10843.61,0
16190080,25:20:06,25:20:06,1092,28,,,,11292.74,0
16190080,25:21:12,25:21:12,1093,29,,,,11835.89,0
16190080,25:23:00,25:23:00,9642,30,,,,12707.59,
16190080,25:23:41,25:23:41,1095,31,,,,13142.07,0
16190080,25:24:46,25:24:46,1096,32,,,,13626.07,0
16190080,25:25:25,25:25:25,1097,33,,,,14031.64,0
16190080,25:25:54,25:25:54,1098,34,,,,14334.05,0
16190080,25:26:18,25:26:18,1099,35,,,,14570.16,0
16190080,25:26:51,25:26:51,1100,36,,,,14966.14,0
16190080,25:27:33,25:27:33,1101,37,,,,15394.41,0
16190080,25:28:03,25:28:03,1102,38,,,,15723.78,0
16190080,25:28:41,25:28:41,1103,39,,,,16161.7,0
16190080,25:29:14,25:29:14,1104,40,,,,16485.01,0
16190080,25:29:32,25:29:32,9655,41,,,,16727.1,0
16190080,25:30:00,25:30:00,5485,42,,,,17012.98,
16190080,25:30:38,25:30:38,6309,43,,,,17272.28,0
16190080,25:33:23,25:33:23,2281,44,,,,18270.3,0
16190080,25:34:01,25:34:01,6561,45,,,,18497.19,0
16190080,25:36:00,25:36:00,3344,46,,1,,19256.33,
16224070,10:17:00,10:17:00,9953,1,,,1,0,
16224070,10:18:20,10:18:20,725,2,,,,944.11,0
16224070,10:19:09,10:19:09,102,3,,,,1562.98,0
16224070,10:19:55,10:19:55,103,4,,,,2129.92,0
16224070,10:20:34,10:20:34,104,5,,,,2620.18,0
16224070,10:22:00,10:22:00,9490,6,,,,3659.22,
16224070,10:22:59,10:22:59,8418,7,,,,4124.73,0
16224070,10:24:06,10:24:06,795,8,,,,4568.99,0
16224070,10:25:22,10:25:22,10750,9,,,,5033.35,0
16224070,10:26:12,10:26:12,1074,10,,,,5392.7,0
16224070,10:26:38,10:26:38,1075,11,,,,5651.4,0
16224070,10:28:06,10:28:06,1076,12,,,,6451.14,0
16224070,10:28:39,10:28:39,1077,13,,,,6755.59,0
16224070,10:29:45,10:29:45,1078,14,,,,7306.98,0
16224070,10:30:34,10:30:34,1079,15,,,,7676.61,0
16224070,10:31:08,10:31:08,1080,16,,,,7966.84,0
16224070,10:31:43,10:31:43,1081,17,,,,8262.68,0
16224070,10:32:20,10:32:20,1082,18,,,,8579.69,0
16224070,10:33:00,10:33:00,1083,19,,,,8969.11,
16224070,10:33:59,10:33:59,1084,20,,,,9195.49,0
16224070,10:35:15,10:35:15,7243,21,,,,9521.75,0
16224070,10:36:09,10:36:09,1086,22,,,,9798.63,0
16224070,10:37:01,10:37:01,1087,23,,,,10011.94,0
16224070,10:37:42,10:37:42,1088,24,,,,10219.56,0
16224070,10:38:13,10:38:13,1089,25,,,,10411.78,0
16224070,10:38:56,10:38:56,1090,26,,,,10619.16,0
16224070,10:39:42,10:39:42,1091,27,,,,10843.61,0
16224070,10:41:17,10:41:17,1092,28,,,,11292.74,0
16224070,10:43:05,10:43:05,1093,29,,,,11835.89,0
16224070,10:46:00,10:46:00,9642,30,,,,12707.59,
16224070,10:46:47,10:46:47,1095,31,,,,13142.07,0
16224070,10:48:01,10:48:01,1096,32,,,,13626.07,0
16224070,10:48:46,10:48:46,1097,33,,,,14031.64,0
16224070,10:49:19,10:49:19,1098,34,,,,14334.05,0
16224070,10:49:46,10:49:46,1099,35,,,,14570.16,0
16224070,10:50:25,10:50:25,1100,36,,,,14966.14,0
16224070,10:51:12,10:51:12,1101,37,,,,15394.41,0
16224070,10:51:46,10:51:46,1102,38,,,,15723.78,0
16224070,10:52:29,10:52:29,1103,39,,,,16161.7,0
16224070,10:53:08,10:53:08,1104,40,,,,16485.01,0
16224070,10:53:28,10:53:28,9655,41,,,,16727.1,0
16224070,10:54:00,10:54:00,5485,42,,,,17012.98,
16224070,10:54:50,10:54:50,6309,43,,,,17272.28,0
16224070,10:58:31,10:58:31,2281,44,,,,18270.3,0
16224070,10:59:21,10:59:21,6561,45,,,,18497.19,0
16224070,11:02:00,11:02:00,3344,46,,1,,19256.33,
16224090,10:17:00,10:17:00,9953,1,,,1,0,
16224090,10:18:20,10:18:20,725,2,,,,944.11,0
16224090,10:19:09,10:19:09,102,3,,,,1562.98,0
16224090,10:19:55,10:19:55,103,4,,,,2129.92,0
16224090,10:20:34,10:20:34,104,5,,,,2620.18,0
16224090,10:22:00,10:22:00,9490,6,,,,3659.22,
16224090,10:22:59,10:22:59,8418,7,,,,4124.73,0
16224090,10:24:06,10:24:06,795,8,,,,4568.99,0
16224090,10:25:22,10:25:22,10750,9,,,,5033.35,0
16224090,10:26:12,10:26:12,1074,10,,,,5392.7,0
16224090,10:26:38,10:26:38,1075,11,,,,5651.4,0
16224090,10:28:06,10:28:06,1076,12,,,,6451.14,0
16224090,10:28:39,10:28:39,1077,13,,,,6755.59,0
16224090,10:29:45,10:29:45,1078,14,,,,7306.98,0
16224090,10:30:34,10:30:34,1079,15,,,,7676.61,0
16224090,10:31:08,10:31:08,1080,16,,,,7966.84,0
16224090,10:31:43,10:31:43,1081,17,,,,8262.68,0
16224090,10:32:20,10:32:20,1082,18,,,,8579.69,0
16224090,10:33:00,10:33:00,1083,19,,,,8969.11,
16224090,10:33:59,10:33:59,1084,20,,,,9195.49,0
16224090,10:35:15,10:35:15,7243,21,,,,9521.75,0
16224090,10:36:09,10:36:09,1086,22,,,,9798.63,0
16224090,10:37:01,10:37:01,1087,23,,,,10011.94,0
16224090,10:37:42,10:37:42,1088,24,,,,10219.56,0
16224090,10:38:13,10:38:13,1089,25,,,,10411.78,0
16224090,10:38:56,10:38:56,1090,26,,,,10619.16,0
16224090,10:39:42,10:39:42,1091,27,,,,10843.61,0
16224090,10:41:17,10:41:17,1092,28,,,,11292.74,0
16224090,10:43:05,10:43:05,1093,29,,,,11835.89,0
16224090,10:46:00,10:46:00,9642,30,,,,12707.59,
16224090,10:46:47,10:46:47,1095,31,,,,13142.07,0
16224090,10:48:01,10:48:01,1096,32,,,,13626.07,0
16224090,10:48:46,10:48:46,1097,33,,,,14031.64,0
16224090,10:49:19,10:49:19,1098,34,,,,14334.05,0
16224090,10:49:46,10:49:46,1099,35,,,,14570.16,0
16224090,10:50:25,10:50:25,1100,36,,,,14966.14,0
16224090,10:51:12,10:51:12,1101,37,,,,15394.41,0
16224090,10:51:46,10:51:46,1102,38,,,,15723.78,0
16224090,10:52:29,10:52:29,1103,39,,,,16161.7,0
16224090,10:53:08,10:53:08,1104,40,,,,16485.01,0
16224090,10:53:28,10:53:28,9655,41,,,,16727.1,0
16224090,10:54:00,10:54:00,5485,42,,,,17012.98,
16224090,10:54:50,10:54:50,6309,43,,,,17272.28,0
16224090,10:58:31,10:58:31,2281,44,,,,18270.3,0
16224090,10:59:21,10:59:21,6561,45,,,,18497.19,0
16224090,11:02:00,11:02:00,3344,46,,1,,19256.33,
16246010,11:42:00,11:42:00,9953,1,,,1,0,
16246010,11:43:20,11:43:20,725,2,,,,944.11,0
16246010,11:44:09,11:44:09,102,3,,,,1562.98,0
16246010,11:44:55,11:44:55,103,4,,,,2129.92,0
16246010,11:45:34,11:45:34,104,5,,,,2620.18,0
16246010,11:47:00,11:47:00,9490,6,,,,3659.22,
16246010,11:47:59,11:47:59,8418,7,,,,4124.73,0
16246010,11:49:06,11:49:06,795,8,,,,4568.99,0
16246010,11:50:22,11:50:22,10750,9,,,,5033.35,0
16246010,11:51:12,11:51:12,1074,10,,,,5392.7,0
16246010,11:51:38,11:51:38,1075,11,,,,5651.4,0
16246010,11:53:06,11:53:06,1076,12,,,,6451.14,0
16246010,11:53:39,11:53:39,1077,13,,,,6755.59,0
16246010,11:54:45,11:54:45,1078,14,,,,7306.98,0
16246010,11:55:34,11:55:34,1079,15,,,,7676.61,0
16246010,11:56:08,11:56:08,1080,16,,,,7966.84,0
16246010,11:56:43,11:56:43,1081,17,,,,8262.68,0
16246010,11:57:20,11:57:20,1082,18,,,,8579.69,0
16246010,11:58:00,11:58:00,1083,19,,,,8969.11,
16246010,11:58:59,11:58:59,1084,20,,,,9195.49,0
16246010,12:00:15,12:00:15,7243,21,,,,9521.75,0
16246010,12:01:09,12:01:09,1086,22,,,,9798.63,0
16246010,12:02:01,12:02:01,1087,23,,,,10011.94,0
16246010,12:02:42,12:02:42,1088,24,,,,10219.56,0
16246010,12:03:13,12:03:13,1089,25,,,,10411.78,0
16246010,12:03:56,12:03:56,1090,26,,,,10619.16,0
16246010,12:04:42,12:04:42,1091,27,,,,10843.61,0
16246010,12:06:17,12:06:17,1092,28,,,,11292.74,0
16246010,12:08:05,12:08:05,1093,29,,,,11835.89,0
16246010,12:11:00,12:11:00,9642,30,,,,12707.59,
16246010,12:11:47,12:11:47,1095,31,,,,13142.07,0
16246010,12:13:01,12:13:01,1096,32,,,,13626.07,0
16246010,12:13:46,12:13:46,1097,33,,,,14031.64,0
16246010,12:14:19,12:14:19,1098,34,,,,14334.05,0
16246010,12:14:46,12:14:46,1099,35,,,,14570.16,0
16246010,12:15:25,12:15:25,1100,36,,,,14966.14,0
16246010,12:16:12,12:16:12,1101,37,,,,15394.41,0
16246010,12:16:46,12:16:46,1102,38,,,,15723.78,0
16246010,12:17:29,12:17:29,1103,39,,,,16161.7,0
16246010,12:18:08,12:18:08,1104,40,,,,16485.01,0
16246010,12:18:28,12:18:28,9655,41,,,,16727.1,0
16246010,12:19:00,12:19:00,5485,42,,,,17012.98,
16246010,12:19:50,12:19:50,6309,43,,,,17272.28,0
16246010,12:23:31,12:23:31,2281,44,,,,18270.3,0
16246010,12:24:21,12:24:21,6561,45,,,,18497.19,0
16246010,12:27:00,12:27:00,3344,46,,1,,19256.33,
16246100,11:42:00,11:42:00,9953,1,,,1,0,
16246100,11:43:20,11:43:20,725,2,,,,944.11,0
16246100,11:44:09,11:44:09,102,3,,,,1562.98,0
16246100,11:44:55,11:44:55,103,4,,,,2129.92,0
16246100,11:45:34,11:45:34,104,5,,,,2620.18,0
16246100,11:47:00,11:47:00,9490,6,,,,3659.22,
16246100,11:47:59,11:47:59,8418,7,,,,4124.73,0
16246100,11:49:06,11:49:06,795,8,,,,4568.99,0
16246100,11:50:22,11:50:22,10750,9,,,,5033.35,0
16246100,11:51:12,11:51:12,1074,10,,,,5392.7,0
16246100,11:51:38,11:51:38,1075,11,,,,5651.4,0
16246100,11:53:06,11:53:06,1076,12,,,,6451.14,0
16246100,11:53:39,11:53:39,1077,13,,,,6755.59,0
16246100,11:54:45,11:54:45,1078,14,,,,7306.98,0
16246100,11:55:34,11:55:34,1079,15,,,,7676.61,0
16246100,11:56:08,11:56:08,1080,16,,,,7966.84,0
16246100,11:56:43,11:56:43,1081,17,,,,8262.68,0
16246100,11:57:20,11:57:20,1082,18,,,,8579.69,0
16246100,11:58:00,11:58:00,1083,19,,,,8969.11,
16246100,11:58:59,11:58:59,1084,20,,,,9195.49,0
16246100,12:00:15,12:00:15,7243,21,,,,9521.75,0
16246100,12:01:09,12:01:09,1086,22,,,,9798.63,0
16246100,12:02:01,12:02:01,1087,23,,,,10011.94,0
16246100,12:02:42,12:02:42,1088,24,,,,10219.56,0
16246100,12:03:13,12:03:13,1089,25,,,,10411.78,0
16246100,12:03:56,12:03:56,1090,26,,,,10619.16,0
16246100,12:04:42,12:04:42,1091,27,,,,10843.61,0
16246100,12:06:17,12:06:17,1092,28,,,,11292.74,0
16246100,12:08:05,12:08:05,1093,29,,,,11835.89,0
16246100,12:11:00,12:11:00,9642,30,,,,12707.59,
16246100,12:11:47,12:11:47,1095,31,,,,13142.07,0
16246100,12:13:01,12:13:01,1096,32,,,,13626.07,0
16246100,12:13:46,12:13:46,1097,33,,,,14031.64,0
16246100,12:14:19,12:14:19,1098,34,,,,14334.05,0
16246100,12:14:46,12:14:46,1099,35,,,,14570.16,0
16246100,12:15:25,12:15:25,1100,36,,,,14966.14,0
16246100,12:16:12,12:16:12,1101,37,,,,15394.41,0
16246100,12:16:46,12:16:46,1102,38,,,,15723.78,0
16246100,12:17:29,12:17:29,1103,39,,,,16161.7,0
16246100,12:18:08,12:18:08,1104,40,,,,16485.01,0
16246100,12:18:28,12:18:28,9655,41,,,,16727.1,0
16246100,12:19:00,12:19:00,5485,42,,,,17012.98,
16246100,12:19:50,12:19:50,6309,43,,,,17272.28,0
16246100,12:23:31,12:23:31,2281,44,,,,18270.3,0
16246100,12:24:21,12:24:21,6561,45,,,,18497.19,0
16246100,12:27:00,12:27:00,3344,46,,1,,19256.33,
16246110,11:42:00,11:42:00,9953,1,,,1,0,
16246110,11:43:20,11:43:20,725,2,,,,944.11,0
16246110,11:44:09,11:44:09,102,3,,,,1562.98,0
16246110,11:44:55,11:44:55,103,4,,,,2129.92,0
16246110,11:45:34,11:45:34,104,5,,,,2620.18,0
16246110,11:47:00,11:47:00,9490,6,,,,3659.22,
16246110,11:47:59,11:47:59,8418,7,,,,4124.73,0
16246110,11:49:06,11:49:06,795,8,,,,4568.99,0
16246110,11:50:22,11:50:22,10750,9,,,,5033.35,0
16246110,11:51:12,11:51:12,1074,10,,,,5392.7,0
16246110,11:51:38,11:51:38,1075,11,,,,5651.4,0
16246110,11:53:06,11:53:06,1076,12,,,,6451.14,0
16246110,11:53:39,11:53:39,1077,13,,,,6755.59,0
16246110,11:54:45,11:54:45,1078,14,,,,7306.98,0
16246110,11:55:34,11:55:34,1079,15,,,,7676.61,0
16246110,11:56:08,11:56:08,1080,16,,,,7966.84,0
16246110,11:56:43,11:56:43,1081,17,,,,8262.68,0
16246110,11:57:20,11:57:20,1082,18,,,,8579.69,0
16246110,11:58:00,11:58:00,1083,19,,,,8969.11,
16246110,11:58:59,11:58:59,1084,20,,,,9195.49,0
16246110,12:00:15,12:00:15,7243,21,,,,9521.75,0
16246110,12:01:09,12:01:09,1086,22,,,,9798.63,0
16246110,12:02:01,12:02:01,1087,23,,,,10011.94,0
16246110,12:02:42,12:02:42,1088,24,,,,10219.56,0
16246110,12:03:13,12:03:13,1089,25,,,,10411.78,0
16246110,12:03:56,12:03:56,1090,26,,,,10619.16,0
16246110,12:04:42,12:04:42,1091,27,,,,10843.61,0
16246110,12:06:17,12:06:17,1092,28,,,,11292.74,0
16246110,12:08:05,12:08:05,1093,29,,,,11835.89,0
16246110,12:11:00,12:11:00,9642,30,,,,12707.59,
16246110,12:11:47,12:11:47,1095,31,,,,13142.07,0
16246110,12:13:01,12:13:01,1096,32,,,,13626.07,0
16246110,12:13:46,12:13:46,1097,33,,,,14031.64,0
16246110,12:14:19,12:14:19,1098,34,,,,14334.05,0
16246110,12:14:46,12:14:46,1099,35,,,,14570.16,0
16246110,12:15:25,12:15:25,1100,36,,,,14966.14,0
16246110,12:16:12,12:16:12,1101,37,,,,15394.41,0
16246110,12:16:46,12:16:46,1102,38,,,,15723.78,0
16246110,12:17:29,12:17:29,1103,39,,,,16161.7,0
16246110,12:18:08,12:18:08,1104,40,,,,16485.01,0
16246110,12:18:28,12:18:28,9655,41,,,,16727.1,0
16246110,12:19:00,12:19:00,5485,42,,,,17012.98,
16246110,12:19:50,12:19:50,6309,43,,,,17272.28,0
16246110,12:23:31,12:23:31,2281,44,,,,18270.3,0
16246110,12:24:21,12:24:21,6561,45,,,,18497.19,0
16246110,12:27:00,12:27:00,3344,46,,1,,19256.33,
16354010,19:28:00,19:28:00,9953,1,,,1,0,
16354010,19:29:20,19:29:20,725,2,,,,944.11,0
16354010,19:30:09,19:30:09,102,3,,,,1562.98,0
16354010,19:30:55,19:30:55,103,4,,,,2129.92,0
16354010,19:31:34,19:31:34,104,5,,,,2620.18,0
16354010,19:33:00,19:33:00,9490,6,,,,3659.22,
16354010,19:33:59,19:33:59,8418,7,,,,4124.73,0
16354010,19:35:06,19:35:06,795,8,,,,4568.99,0
16354010,19:36:22,19:36:22,10750,9,,,,5033.35,0
16354010,19:37:12,19:37:12,1074,10,,,,5392.7,0
16354010,19:37:38,19:37:38,1075,11,,,,5651.4,0
16354010,19:39:06,19:39:06,1076,12,,,,6451.14,0
16354010,19:39:39,19:39:39,1077,13,,,,6755.59,0
16354010,19:40:45,19:40:45,1078,14,,,,7306.98,0
16354010,19:41:34,19:41:34,1079,15,,,,7676.61,0
16354010,19:42:08,19:42:08,1080,16,,,,7966.84,0
16354010,19:42:43,19:42:43,1081,17,,,,8262.68,0
16354010,19:43:20,19:43:20,1082,18,,,,8579.69,0
16354010,19:44:00,19:44:00,1083,19,,,,8969.11,
16354010,19:44:59,19:44:59,1084,20,,,,9195.49,0
16354010,19:46:15,19:46:15,7243,21,,,,9521.75,0
16354010,19:47:09,19:47:09,1086,22,,,,9798.63,0
16354010,19:48:01,19:48:01,1087,23,,,,10011.94,0
16354010,19:48:42,19:48:42,1088,24,,,,10219.56,0
16354010,19:49:13,19:49:13,1089,25,,,,10411.78,0
16354010,19:49:56,19:49:56,1090,26,,,,10619.16,0
16354010,19:50:42,19:50:42,1091,27,,,,10843.61,0
16354010,19:52:17,19:52:17,1092,28,,,,11292.74,0
16354010,19:54:05,19:54:05,1093,29,,,,11835.89,0
16354010,19:57:00,19:57:00,9642,30,,,,12707.59,
16354010,19:57:47,19:57:47,1095,31,,,,13142.07,0
16354010,19:59:01,19:59:01,1096,32,,,,13626.07,0
16354010,19:59:46,19:59:46,1097,33,,,,14031.64,0
16354010,20:00:19,20:00:19,1098,34,,,,14334.05,0
16354010,20:00:46,20:00:46,1099,35,,,,14570.16,0
16354010,20:01:25,20:01:25,1100,36,,,,14966.14,0
16354010,20:02:12,20:02:12,1101,37,,,,15394.41,0
16354010,20:02:46,20:02:46,1102,38,,,,15723.78,0
16354010,20:03:29,20:03:29,1103,39,,,,16161.7,0
16354010,20:04:08,20:04:08,1104,40,,,,16485.01,0
16354010,20:04:28,20:04:28,9655,41,,,,16727.1,0
16354010,20:05:00,20:05:00,5485,42,,,,17012.98,
16354010,20:05:50,20:05:50,6309,43,,,,17272.28,0
16354010,20:09:31,20:09:31,2281,44,,,,18270.3,0
16354010,20:10:21,20:10:21,6561,45,,,,18497.19,0
16354010,20:13:00,20:13:00,3344,46,,1,,19256.33,
16354100,19:28:00,19:28:00,9953,1,,,1,0,
16354100,19:29:20,19:29:20,725,2,,,,944.11,0
16354100,19:30:09,19:30:09,102,3,,,,1562.98,0
16354100,19:30:55,19:30:55,103,4,,,,2129.92,0
16354100,19:31:34,19:31:34,104,5,,,,2620.18,0
16354100,19:33:00,19:33:00,9490,6,,,,3659.22,
16354100,19:33:59,19:33:59,8418,7,,,,4124.73,0
16354100,19:35:06,19:35:06,795,8,,,,4568.99,0
16354100,19:36:22,19:36:22,10750,9,,,,5033.35,0
16354100,19:37:12,19:37:12,1074,10,,,,5392.7,0
16354100,19:37:38,19:37:38,1075,11,,,,5651.4,0
16354100,19:39:06,19:39:06,1076,12,,,,6451.14,0
16354100,19:39:39,19:39:39,1077,13,,,,6755.59,0
16354100,19:40:45,19:40:45,1078,14,,,,7306.98,0
16354100,19:41:34,19:41:34,1079,15,,,,7676.61,0
16354100,19:42:08,19:42:08,1080,16,,,,7966.84,0
16354100,19:42:43,19:42:43,1081,17,,,,8262.68,0
16354100,19:43:20,19:43:20,1082,18,,,,8579.69,0
16354100,19:44:00,19:44:00,1083,19,,,,8969.11,
16354100,19:44:59,19:44:59,1084,20,,,,9195.49,0
16354100,19:46:15,19:46:15,7243,21,,,,9521.75,0
16354100,19:47:09,19:47:09,1086,22,,,,9798.63,0
16354100,19:48:01,19:48:01,1087,23,,,,10011.94,0
16354100,19:48:42,19:48:42,1088,24,,,,10219.56,0
16354100,19:49:13,19:49:13,1089,25,,,,10411.78,0
16354100,19:49:56,19:49:56,1090,26,,,,10619.16,0
16354100,19:50:42,19:50:42,1091,27,,,,10843.61,0
16354100,19:52:17,19:52:17,1092,28,,,,11292.74,0
16354100,19:54:05,19:54:05,1093,29,,,,11835.89,0
16354100,19:57:00,19:57:00,9642,30,,,,12707.59,
16354100,19:57:47,19:57:47,1095,31,,,,13142.07,0
16354100,19:59:01,19:59:01,1096,32,,,,13626.07,0
16354100,19:59:46,19:59:46,1097,33,,,,14031.64,0
16354100,20:00:19,20:00:19,1098,34,,,,14334.05,0
16354100,20:00:46,20:00:46,1099,35,,,,14570.16,0
16354100,20:01:25,20:01:25,1100,36,,,,14966.14,0
16354100,20:02:12,20:02:12,1101,37,,,,15394.41,0
16354100,20:02:46,20:02:46,1102,38,,,,15723.78,0
16354100,20:03:29,20:03:29,1103,39,,,,16161.7,0
16354100,20:04:08,20:04:08,1104,40,,,,16485.01,0
16354100,20:04:28,20:04:28,9655,41,,,,16727.1,0
16354100,20:05:00,20:05:00,5485,42,,,,17012.98,
16354100,20:05:50,20:05:50,6309,43,,,,17272.28,0
16354100,20:09:31,20:09:31,2281,44,,,,18270.3,0
16354100,20:10:21,20:10:21,6561,45,,,,18497.19,0
16354100,20:13:00,20:13:00,3344,46,,1,,19256.33,
16354110,19:28:00,19:28:00,9953,1,,,1,0,
16354110,19:29:20,19:29:20,725,2,,,,944.11,0
16354110,19:30:09,19:30:09,102,3,,,,1562.98,0
16354110,19:30:55,19:30:55,103,4,,,,2129.92,0
16354110,19:31:34,19:31:34,104,5,,,,2620.18,0
16354110,19:33:00,19:33:00,9490,6,,,,3659.22,
16354110,19:33:59,19:33:59,8418,7,,,,4124.73,0
16354110,19:35:06,19:35:06,795,8,,,,4568.99,0
16354110,19:36:22,19:36:22,10750,9,,,,5033.35,0
16354110,19:37:12,19:37:12,1074,10,,,,5392.7,0
16354110,19:37:38,19:37:38,1075,11,,,,5651.4,0
16354110,19:39:06,19:39:06,1076,12,,,,6451.14,0
16354110,19:39:39,19:39:39,1077,13,,,,6755.59,0
16354110,19:40:45,19:40:45,1078,14,,,,7306.98,0
16354110,19:41:34,19:41:34,1079,15,,,,7676.61,0
16354110,19:42:08,19:42:08,1080,16,,,,7966.84,0
16354110,19:42:43,19:42:43,1081,17,,,,8262.68,0
16354110,19:43:20,19:43:20,1082,18,,,,8579.69,0
16354110,19:44:00,19:44:00,1083,19,,,,8969.11,
16354110,19:44:59,19:44:59,1084,20,,,,9195.49,0
16354110,19:46:15,19:46:15,7243,21,,,,9521.75,0
16354110,19:47:09,19:47:09,1086,22,,,,9798.63,0
16354110,19:48:01,19:48:01,1087,23,,,,10011.94,0
16354110,19:48:42,19:48:42,1088,24,,,,10219.56,0
16354110,19:49:13,19:49:13,1089,25,,,,10411.78,0
16354110,19:49:56,19:49:56,1090,26,,,,10619.16,0
16354110,19:50:42,19:50:42,1091,27,,,,10843.61,0
16354110,19:52:17,19:52:17,1092,28,,,,11292.74,0
16354110,19:54:05,19:54:05,1093,29,,,,11835.89,0
16354110,19:57:00,19:57:00,9642,30,,,,12707.59,
16354110,19:57:47,19:57:47,1095,31,,,,13142.07,0
16354110,19:59:01,19:59:01,1096,32,,,,13626.07,0
16354110,19:59:46,19:59:46,1097,33,,,,14031.64,0
16354110,20:00:19,20:00:19,1098,34,,,,14334.05,0
16354110,20:00:46,20:00:46,1099,35,,,,14570.16,0
16354110,20:01:25,20:01:25,1100,36,,,,14966.14,0
16354110,20:02:12,20:02:12,1101,37,,,,15394.41,0
16354110,20:02:46,20:02:46,1102,38,,,,15723.78,0
16354110,20:03:29,20:03:29,1103,39,,,,16161.7,0
16354110,20:04:08,20:04:08,1104,40,,,,16485.01,0
16354110,20:04:28,20:04:28,9655,41,,,,16727.1,0
16354110,20:05:00,20:05:00,5485,42,,,,17012.98,
16354110,20:05:50,20:05:50,6309,43,,,,17272.28,0
16354110,20:09:31,20:09:31,2281,44,,,,18270.3,0
16354110,20:10:21,20:10:21,6561,45,,,,18497.19,0
16354110,20:13:00,20:13:00,3344,46,,1,,19256.33,
16391070,15:47:00,15:47:00,9953,1,,,1,0,
16391070,15:48:20,15:48:20,725,2,,,,944.11,0
16391070,15:49:09,15:49:09,102,3,,,,1562.98,0
16391070,15:49:55,15:49:55,103,4,,,,2129.92,0
16391070,15:50:34,15:50:34,104,5,,,,2620.18,0
16391070,15:52:00,15:52:00,9490,6,,,,3659.22,
16391070,15:52:59,15:52:59,8418,7,,,,4124.73,0
16391070,15:54:06,15:54:06,795,8,,,,4568.99,0
16391070,15:55:22,15:55:22,10750,9,,,,5033.35,0
16391070,15:56:12,15:56:12,1074,10,,,,5392.7,0
16391070,15:56:38,15:56:38,1075,11,,,,5651.4,0
16391070,15:58:06,15:58:06,1076,12,,,,6451.14,0
16391070,15:58:39,15:58:39,1077,13,,,,6755.59,0
16391070,15:59:45,15:59:45,1078,14,,,,7306.98,0
16391070,16:00:34,16:00:34,1079,15,,,,7676.61,0
16391070,16:01:08,16:01:08,1080,16,,,,7966.84,0
16391070,16:01:43,16:01:43,1081,17,,,,8262.68,0
16391070,16:02:20,16:02:20,1082,18,,,,8579.69,0
16391070,16:03:00,16:03:00,1083,19,,,,8969.11,
16391070,16:03:59,16:03:59,1084,20,,,,9195.49,0
16391070,16:05:15,16:05:15,7243,21,,,,9521.75,0
16391070,16:06:09,16:06:09,1086,22,,,,9798.63,0
16391070,16:07:01,16:07:01,1087,23,,,,10011.94,0
16391070,16:07:42,16:07:42,1088,24,,,,10219.56,0
16391070,16:08:13,16:08:13,1089,25,,,,10411.78,0
16391070,16:08:56,16:08:56,1090,26,,,,10619.16,0
16391070,16:09:42,16:09:42,1091,27,,,,10843.61,0
16391070,16:11:17,16:11:17,1092,28,,,,11292.74,0
16391070,16:13:05,16:13:05,1093,29,,,,11835.89,0
16391070,16:16:00,16:16:00,9642,30,,,,12707.59,
16391070,16:16:47,16:16:47,1095,31,,,,13142.07,0
16391070,16:18:01,16:18:01,1096,32,,,,13626.07,0
16391070,16:18:46,16:18:46,1097,33,,,,14031.64,0
16391070,16:19:19,16:19:19,1098,34,,,,14334.05,0
16391070,16:19:46,16:19:46,1099,35,,,,14570.16,0
16391070,16:20:25,16:20:25,1100,36,,,,14966.14,0
16391070,16:21:12,16:21:12,1101,37,,,,15394.41,0
16391070,16:21:46,16:21:46,1102,38,,,,15723.78,0
16391070,16:22:29,16:22:29,1103,39,,,,16161.7,0
16391070,16:23:08,16:23:08,1104,40,,,,16485.01,0
16391070,16:23:28,16:23:28,9655,41,,,,16727.1,0
16391070,16:24:00,16:24:00,5485,42,,,,17012.98,
16391070,16:24:50,16:24:50,6309,43,,,,17272.28,0
16391070,16:28:31,16:28:31,2281,44,,,,18270.3,0
16391070,16:29:21,16:29:21,6561,45,,,,18497.19,0
16391070,16:32:00,16:32:00,3344,46,,1,,19256.33,
16391090,15:47:00,15:47:00,9953,1,,,1,0,
16391090,15:48:20,15:48:20,725,2,,,,944.11,0
16391090,15:49:09,15:49:09,102,3,,,,1562.98,0
16391090,15:49:55,15:49:55,103,4,,,,2129.92,0
16391090,15:50:34,15:50:34,104,5,,,,2620.18,0
16391090,15:52:00,15:52:00,9490,6,,,,3659.22,
16391090,15:52:59,15:52:59,8418,7,,,,4124.73,0
16391090,15:54:06,15:54:06,795,8,,,,4568.99,0
16391090,15:55:22,15:55:22,10750,9,,,,5033.35,0
16391090,15:56:12,15:56:12,1074,10,,,,5392.7,0
16391090,15:56:38,15:56:38,1075,11,,,,5651.4,0
16391090,15:58:06,15:58:06,1076,12,,,,6451.14,0
16391090,15:58:39,15:58:39,1077,13,,,,6755.59,0
16391090,15:59:45,15:59:45,1078,14,,,,7306.98,0
16391090,16:00:34,16:00:34,1079,15,,,,7676.61,0
16391090,16:01:08,16:01:08,1080,16,,,,7966.84,0
16391090,16:01:43,16:01:43,1081,17,,,,8262.68,0
16391090,16:02:20,16:02:20,1082,18,,,,8579.69,0
16391090,16:03:00,16:03:00,1083,19,,,,8969.11,
16391090,16:03:59,16:03:59,1084,20,,,,9195.49,0
16391090,16:05:15,16:05:15,7243,21,,,,9521.75,0
16391090,16:06:09,16:06:09,1086,22,,,,9798.63,0
16391090,16:07:01,16:07:01,1087,23,,,,10011.94,0
16391090,16:07:42,16:07:42,1088,24,,,,10219.56,0
16391090,16:08:13,16:08:13,1089,25,,,,10411.78,0
16391090,16:08:56,16:08:56,1090,26,,,,10619.16,0
16391090,16:09:42,16:09:42,1091,27,,,,10843.61,0
16391090,16:11:17,16:11:17,1092,28,,,,11292.74,0
16391090,16:13:05,16:13:05,1093,29,,,,11835.89,0
16391090,16:16:00,16:16:00,9642,30,,,,12707.59,
16391090,16:16:47,16:16:47,1095,31,,,,13142.07,0
16391090,16:18:01,16:18:01,1096,32,,,,13626.07,0
16391090,16:18:46,16:18:46,1097,33,,,,14031.64,0
16391090,16:19:19,16:19:19,1098,34,,,,14334.05,0
16391090,16:19:46,16:19:46,1099,35,,,,14570.16,0
16391090,16:20:25,16:20:25,1100,36,,,,14966.14,0
16391090,16:21:12,16:21:12,1101,37,,,,15394.41,0
16391090,16:21:46,16:21:46,1102,38,,,,15723.78,0
16391090,16:22:29,16:22:29,1103,39,,,,16161.7,0
16391090,16:23:08,16:23:08,1104,40,,,,16485.01,0
16391090,16:23:28,16:23:28,9655,41,,,,16727.1,0
16391090,16:24:00,16:24:00,5485,42,,,,17012.98,
16391090,16:24:50,16:24:50,6309,43,,,,17272.28,0
16391090,16:28:31,16:28:31,2281,44,,,,18270.3,0
16391090,16:29:21,16:29:21,6561,45,,,,18497.19,0
16391090,16:32:00,16:32:00,3344,46,,1,,19256.33,
16439070,09:16:00,09:16:00,9953,1,,,1,0,
16439070,09:17:20,09:17:20,725,2,,,,944.11,0
16439070,09:18:09,09:18:09,102,3,,,,1562.98,0
16439070,09:18:55,09:18:55,103,4,,,,2129.92,0
16439070,09:19:34,09:19:34,104,5,,,,2620.18,0
16439070,09:21:00,09:21:00,9490,6,,,,3659.22,
16439070,09:21:53,09:21:53,8418,7,,,,4124.73,0
16439070,09:22:54,09:22:54,795,8,,,,4568.99,0
16439070,09:24:03,09:24:03,10750,9,,,,5033.35,0
16439070,09:24:49,09:24:49,1074,10,,,,5392.7,0
16439070,09:25:12,09:25:12,1075,11,,,,5651.4,0
16439070,09:26:33,09:26:33,1076,12,,,,6451.14,0
16439070,09:27:03,09:27:03,1077,13,,,,6755.59,0
16439070,09:28:03,09:28:03,1078,14,,,,7306.98,0
16439070,09:28:47,09:28:47,1079,15,,,,7676.61,0
16439070,09:29:19,09:29:19,1080,16,,,,7966.84,0
16439070,09:29:50,09:29:50,1081,17,,,,8262.68,0
16439070,09:30:24,09:30:24,1082,18,,,,8579.69,0
16439070,09:31:00,09:31:00,1083,19,,,,8969.11,
16439070,09:31:54,09:31:54,1084,20,,,,9195.49,0
16439070,09:33:05,09:33:05,7243,21,,,,9521.75,0
16439070,09:33:55,09:33:55,1086,22,,,,9798.63,0
16439070,09:34:42,09:34:42,1087,23,,,,10011.94,0
16439070,09:35:20,09:35:20,1088,24,,,,10219.56,0
16439070,09:35:48,09:35:48,1089,25,,,,10411.78,0
16439070,09:36:29,09:36:29,1090,26,,,,10619.16,0
16439070,09:37:11,09:37:11,1091,27,,,,10843.61,0
16439070,09:38:39,09:38:39,1092,28,,,,11292.74,0
16439070,09:40:18,09:40:18,1093,29,,,,11835.89,0
16439070,09:43:00,09:43:00,9642,30,,,,12707.59,
16439070,09:43:47,09:43:47,1095,31,,,,13142.07,0
16439070,09:45:01,09:45:01,1096,32,,,,13626.07,0
16439070,09:45:46,09:45:46,1097,33,,,,14031.64,0
16439070,09:46:19,09:46:19,1098,34,,,,14334.05,0
16439070,09:46:46,09:46:46,1099,35,,,,14570.16,0
16439070,09:47:25,09:47:25,1100,36,,,,14966.14,0
16439070,09:48:12,09:48:12,1101,37,,,,15394.41,0
16439070,09:48:46,09:48:46,1102,38,,,,15723.78,0
16439070,09:49:29,09:49:29,1103,39,,,,16161.7,0
16439070,09:50:08,09:50:08,1104,40,,,,16485.01,0
16439070,09:50:28,09:50:28,9655,41,,,,16727.1,0
16439070,09:51:00,09:51:00,5485,42,,,,17012.98,
16439070,09:51:50,09:51:50,6309,43,,,,17272.28,0
16439070,09:55:31,09:55:31,2281,44,,,,18270.3,0
16439070,09:56:21,09:56:21,6561,45,,,,18497.19,0
16439070,09:59:00,09:59:00,3344,46,,1,,19256.33,
16439090,09:16:00,09:16:00,9953,1,,,1,0,
16439090,09:17:20,09:17:20,725,2,,,,944.11,0
16439090,09:18:09,09:18:09,102,3,,,,1562.98,0
16439090,09:18:55,09:18:55,103,4,,,,2129.92,0
16439090,09:19:34,09:19:34,104,5,,,,2620.18,0
16439090,09:21:00,09:21:00,9490,6,,,,3659.22,
16439090,09:21:53,09:21:53,8418,7,,,,4124.73,0
16439090,09:22:54,09:22:54,795,8,,,,4568.99,0
16439090,09:24:03,09:24:03,10750,9,,,,5033.35,0
16439090,09:24:49,09:24:49,1074,10,,,,5392.7,0
16439090,09:25:12,09:25:12,1075,11,,,,5651.4,0
16439090,09:26:33,09:26:33,1076,12,,,,6451.14,0
16439090,09:27:03,09:27:03,1077,13,,,,6755.59,0
16439090,09:28:03,09:28:03,1078,14,,,,7306.98,0
16439090,09:28:47,09:28:47,1079,15,,,,7676.61,0
16439090,09:29:19,09:29:19,1080,16,,,,7966.84,0
16439090,09:29:50,09:29:50,1081,17,,,,8262.68,0
16439090,09:30:24,09:30:24,1082,18,,,,8579.69,0
16439090,09:31:00,09:31:00,1083,19,,,,8969.11,
16439090,09:31:54,09:31:54,1084,20,,,,9195.49,0
16439090,09:33:05,09:33:05,7243,21,,,,9521.75,0
16439090,09:33:55,09:33:55,1086,22,,,,9798.63,0
16439090,09:34:42,09:34:42,1087,23,,,,10011.94,0
16439090,09:35:20,09:35:20,1088,24,,,,10219.56,0
16439090,09:35:48,09:35:48,1089,25,,,,10411.78,0
16439090,09:36:29,09:36:29,1090,26,,,,10619.16,0
16439090,09:37:11,09:37:11,1091,27,,,,10843.61,0
16439090,09:38:39,09:38:39,1092,28,,,,11292.74,0
16439090,09:40:18,09:40:18,1093,29,,,,11835.89,0
16439090,09:43:00,09:43:00,9642,30,,,,12707.59,
16439090,09:43:47,09:43:47,1095,31,,,,13142.07,0
16439090,09:45:01,09:45:01,1096,32,,,,13626.07,0
16439090,09:45:46,09:45:46,1097,33,,,,14031.64,0
16439090,09:46:19,09:46:19,1098,34,,,,14334.05,0
16439090,09:46:46,09:46:46,1099,35,,,,14570.16,0
16439090,09:47:25,09:47:25,1100,36,,,,14966.14,0
16439090,09:48:12,09:48:12,1101,37,,,,15394.41,0
16439090,09:48:46,09:48:46,1102,38,,,,15723.78,0
16439090,09:49:29,09:49:29,1103,39,,,,16161.7,0
16439090,09:50:08,09:50:08,1104,40,,,,16485.01,0
16439090,09:50:28,09:50:28,9655,41,,,,16727.1,0
16439090,09:51:00,09:51:00,5485,42,,,,17012.98,
16439090,09:51:50,09:51:50,6309,43,,,,17272.28,0
16439090,09:55:31,09:55:31,2281,44,,,,18270.3,0
16439090,09:56:21,09:56:21,6561,45,,,,18497.19,0
16439090,09:59:00,09:59:00,3344,46,,1,,19256.33,
1654070,11:47:00,11:47:00,9953,1,,,1,0,
1654070,11:48:20,11:48:20,725,2,,,,944.11,0
1654070,11:49:09,11:49:09,102,3,,,,1562.98,0
1654070,11:49:55,11:49:55,103,4,,,,2129.92,0
1654070,11:50:34,11:50:34,104,5,,,,2620.18,0
1654070,11:52:00,11:52:00,9490,6,,,,3659.22,
1654070,11:52:59,11:52:59,8418,7,,,,4124.73,0
1654070,11:54:06,11:54:06,795,8,,,,4568.99,0
1654070,11:55:22,11:55:22,10750,9,,,,5033.35,0
1654070,11:56:12,11:56:12,1074,10,,,,5392.7,0
1654070,11:56:38,11:56:38,1075,11,,,,5651.4,0
1654070,11:58:06,11:58:06,1076,12,,,,6451.14,0
1654070,11:58:39,11:58:39,1077,13,,,,6755.59,0
1654070,11:59:45,11:59:45,1078,14,,,,7306.98,0
1654070,12:00:34,12:00:34,1079,15,,,,7676.61,0
1654070,12:01:08,12:01:08,1080,16,,,,7966.84,0
1654070,12:01:43,12:01:43,1081,17,,,,8262.68,0
1654070,12:02:20,12:02:20,1082,18,,,,8579.69,0
1654070,12:03:00,12:03:00,1083,19,,,,8969.11,
1654070,12:03:59,12:03:59,1084,20,,,,9195.49,0
1654070,12:05:15,12:05:15,7243,21,,,,9521.75,0
1654070,12:06:09,12:06:09,1086,22,,,,9798.63,0
1654070,12:07:01,12:07:01,1087,23,,,,10011.94,0
1654070,12:07:42,12:07:42,1088,24,,,,10219.56,0
1654070,12:08:13,12:08:13,1089,25,,,,10411.78,0
1654070,12:08:56,12:08:56,1090,26,,,,10619.16,0
1654070,12:09:42,12:09:42,1091,27,,,,10843.61,0
1654070,12:11:17,12:11:17,1092,28,,,,11292.74,0
1654070,12:13:05,12:13:05,1093,29,,,,11835.89,0
1654070,12:16:00,12:16:00,9642,30,,,,12707.59,
1654070,12:16:47,12:16:47,1095,31,,,,13142.07,0
1654070,12:18:01,12:18:01,1096,32,,,,13626.07,0
1654070,12:18:46,12:18:46,1097,33,,,,14031.64,0
1654070,12:19:19,12:19:19,1098,34,,,,14334.05,0
1654070,12:19:46,12:19:46,1099,35,,,,14570.16,0
1654070,12:20:25,12:20:25,1100,36,,,,14966.14,0
1654070,12:21:12,12:21:12,1101,37,,,,15394.41,0
1654070,12:21:46,12:21:46,1102,38,,,,15723.78,0
1654070,12:22:29,12:22:29,1103,39,,,,16161.7,0
1654070,12:23:08,12:23:08,1104,40,,,,16485.01,0
1654070,12:23:28,12:23:28,9655,41,,,,16727.1,0
1654070,12:24:00,12:24:00,5485,42,,,,17012.98,
1654070,12:24:50,12:24:50,6309,43,,,,17272.28,0
1654070,12:28:31,12:28:31,2281,44,,,,18270.3,0
1654070,12:29:21,12:29:21,6561,45,,,,18497.19,0
1654070,12:32:00,12:32:00,3344,46,,1,,19256.33,
1654090,11:47:00,11:47:00,9953,1,,,1,0,
1654090,11:48:20,11:48:20,725,2,,,,944.11,0
1654090,11:49:09,11:49:09,102,3,,,,1562.98,0
1654090,11:49:55,11:49:55,103,4,,,,2129.92,0
1654090,11:50:34,11:50:34,104,5,,,,2620.18,0
1654090,11:52:00,11:52:00,9490,6,,,,3659.22,
1654090,11:52:59,11:52:59,8418,7,,,,4124.73,0
1654090,11:54:06,11:54:06,795,8,,,,4568.99,0
1654090,11:55:22,11:55:22,10750,9,,,,5033.35,0
1654090,11:56:12,11:56:12,1074,10,,,,5392.7,0
1654090,11:56:38,11:56:38,1075,11,,,,5651.4,0
1654090,11:58:06,11:58:06,1076,12,,,,6451.14,0
1654090,11:58:39,11:58:39,1077,13,,,,6755.59,0
1654090,11:59:45,11:59:45,1078,14,,,,7306.98,0
1654090,12:00:34,12:00:34,1079,15,,,,7676.61,0
1654090,12:01:08,12:01:08,1080,16,,,,7966.84,0
1654090,12:01:43,12:01:43,1081,17,,,,8262.68,0
1654090,12:02:20,12:02:20,1082,18,,,,8579.69,0
1654090,12:03:00,12:03:00,1083,19,,,,8969.11,
1654090,12:03:59,12:03:59,1084,20,,,,9195.49,0
1654090,12:05:15,12:05:15,7243,21,,,,9521.75,0
1654090,12:06:09,12:06:09,1086,22,,,,9798.63,0
1654090,12:07:01,12:07:01,1087,23,,,,10011.94,0
1654090,12:07:42,12:07:42,1088,24,,,,10219.56,0
1654090,12:08:13,12:08:13,1089,25,,,,10411.78,0
1654090,12:08:56,12:08:56,1090,26,,,,10619.16,0
1654090,12:09:42,12:09:42,1091,27,,,,10843.61,0
1654090,12:11:17,12:11:17,1092,28,,,,11292.74,0
1654090,12:13:05,12:13:05,1093,29,,,,11835.89,0
1654090,12:16:00,12:16:00,9642,30,,,,12707.59,
1654090,12:16:47,12:16:47,1095,31,,,,13142.07,0
1654090,12:18:01,12:18:01,1096,32,,,,13626.07,0
1654090,12:18:46,12:18:46,1097,33,,,,14031.64,0
1654090,12:19:19,12:19:19,1098,34,,,,14334.05,0
1654090,12:19:46,12:19:46,1099,35,,,,14570.16,0
1654090,12:20:25,12:20:25,1100,36,,,,14966.14,0
1654090,12:21:12,12:21:12,1101,37,,,,15394.41,0
1654090,12:21:46,12:21:46,1102,38,,,,15723.78,0
1654090,12:22:29,12:22:29,1103,39,,,,16161.7,0
1654090,12:23:08,12:23:08,1104,40,,,,16485.01,0
1654090,12:23:28,12:23:28,9655,41,,,,16727.1,0
1654090,12:24:00,12:24:00,5485,42,,,,17012.98,
1654090,12:24:50,12:24:50,6309,43,,,,17272.28,0
1654090,12:28:31,12:28:31,2281,44,,,,18270.3,0
1654090,12:29:21,12:29:21,6561,45,,,,18497.19,0
1654090,12:32:00,12:32:00,3344,46,,1,,19256.33,
16846020,14:16:00,14:16:00,9953,1,,,1,0,
16846020,14:18:08,14:18:08,725,2,,,,944.11,0
16846020,14:19:26,14:19:26,102,3,,,,1562.98,0
16846020,14:20:40,14:20:40,103,4,,,,2129.92,0
16846020,14:21:43,14:21:43,104,5,,,,2620.18,0
16846020,14:24:00,14:24:00,9490,6,,,,3659.22,
16846020,14:25:15,14:25:15,8418,7,,,,4124.73,0
16846020,14:26:40,14:26:40,795,8,,,,4568.99,0
16846020,14:28:17,14:28:17,10750,9,,,,5033.35,0
16846020,14:29:21,14:29:21,1074,10,,,,5392.7,0
16846020,14:29:54,14:29:54,1075,11,,,,5651.4,0
16846020,14:31:46,14:31:46,1076,12,,,,6451.14,0
16846020,14:32:29,14:32:29,1077,13,,,,6755.59,0
16846020,14:33:52,14:33:52,1078,14,,,,7306.98,0
16846020,14:34:54,14:34:54,1079,15,,,,7676.61,0
16846020,14:35:38,14:35:38,1080,16,,,,7966.84,0
16846020,14:36:23,14:36:23,1081,17,,,,8262.68,0
16846020,14:37:09,14:37:09,1082,18,,,,8579.69,0
16846020,14:38:00,14:38:00,1083,19,,,,8969.11,
16846020,14:39:11,14:39:11,1084,20,,,,9195.49,0
16846020,14:40:44,14:40:44,7243,21,,,,9521.75,0
16846020,14:41:49,14:41:49,1086,22,,,,9798.63,0
16846020,14:42:51,14:42:51,1087,23,,,,10011.94,0
16846020,14:43:41,14:43:41,1088,24,,,,10219.56,0
16846020,14:44:18,14:44:18,1089,25,,,,10411.78,0
16846020,14:45:11,14:45:11,1090,26,,,,10619.16,0
16846020,14:46:07,14:46:07,1091,27,,,,10843.61,0
16846020,14:48:02,14:48:02,1092,28,,,,11292.74,0
16846020,14:50:00,14:50:00,1093,29,,,,11835.9,
16846020,14:51:29,14:51:29,1094,30,,,,12141.34,0
16846020,14:54:00,14:54:00,9642,31,,,,12748.55,
16846020,14:54:43,14:54:43,1095,32,,,,13174.06,0
16846020,14:55:52,14:55:52,1096,33,,,,13659.59,0
16846020,14:56:38,14:56:38,1097,34,,,,14048.38,0
16846020,14:57:17,14:57:17,1098,35,,,,14350.79,0
16846020,14:57:50,14:57:50,1099,36,,,,14586.9,0
16846020,14:58:37,14:58:37,1100,37,,,,14982.88,0
16846020,14:59:35,14:59:35,1101,38,,,,15411.15,0
16846020,15:00:16,15:00:16,1102,39,,,,15740.52,0
16846020,15:01:08,15:01:08,1103,40,,,,16178.44,0
16846020,15:01:55,15:01:55,1104,41,,,,16501.75,0
16846020,15:02:21,15:02:21,9655,42,,,,16743.5,0
16846020,15:03:00,15:03:00,5485,43,,,,17029.38,
16846020,15:03:52,15:03:52,6309,44,,,,17288.68,0
16846020,15:07:39,15:07:39,2281,45,,,,18286.7,0
16846020,15:08:31,15:08:31,6561,46,,,,18513.59,0
16846020,15:11:00,15:11:00,3344,47,,1,,19263.45,
16846030,14:16:00,14:16:00,9953,1,,,1,0,
16846030,14:18:08,14:18:08,725,2,,,,944.11,0
16846030,14:19:26,14:19:26,102,3,,,,1562.98,0
16846030,14:20:40,14:20:40,103,4,,,,2129.92,0
16846030,14:21:43,14:21:43,104,5,,,,2620.18,0
16846030,14:24:00,14:24:00,9490,6,,,,3659.22,
16846030,14:25:15,14:25:15,8418,7,,,,4124.73,0
16846030,14:26:40,14:26:40,795,8,,,,4568.99,0
16846030,14:28:17,14:28:17,10750,9,,,,5033.35,0
16846030,14:29:21,14:29:21,1074,10,,,,5392.7,0
16846030,14:29:54,14:29:54,1075,11,,,,5651.4,0
16846030,14:31:46,14:31:46,1076,12,,,,6451.14,0
16846030,14:32:29,14:32:29,1077,13,,,,6755.59,0
16846030,14:33:52,14:33:52,1078,14,,,,7306.98,0
16846030,14:34:54,14:34:54,1079,15,,,,7676.61,0
16846030,14:35:38,14:35:38,1080,16,,,,7966.84,0
16846030,14:36:23,14:36:23,1081,17,,,,8262.68,0
16846030,14:37:09,14:37:09,1082,18,,,,8579.69,0
16846030,14:38:00,14:38:00,1083,19,,,,8969.11,
16846030,14:39:11,14:39:11,1084,20,,,,9195.49,0
16846030,14:40:44,14:40:44,7243,21,,,,9521.75,0
16846030,14:41:49,14:41:49,1086,22,,,,9798.63,0
16846030,14:42:51,14:42:51,1087,23,,,,10011.94,0
16846030,14:43:41,14:43:41,1088,24,,,,10219.56,0
16846030,14:44:18,14:44:18,1089,25,,,,10411.78,0
16846030,14:45:11,14:45:11,1090,26,,,,10619.16,0
16846030,14:46:07,14:46:07,1091,27,,,,10843.61,0
16846030,14:48:02,14:48:02,1092,28,,,,11292.74,0
16846030,14:50:00,14:50:00,1093,29,,,,11835.9,
16846030,14:51:29,14:51:29,1094,30,,,,12141.34,0
16846030,14:54:00,14:54:00,9642,31,,,,12748.55,
16846030,14:54:43,14:54:43,1095,32,,,,13174.06,0
16846030,14:55:52,14:55:52,1096,33,,,,13659.59,0
16846030,14:56:38,14:56:38,1097,34,,,,14048.38,0
16846030,14:57:17,14:57:17,1098,35,,,,14350.79,0
16846030,14:57:50,14:57:50,1099,36,,,,14586.9,0
16846030,14:58:37,14:58:37,1100,37,,,,14982.88,0
16846030,14:59:35,14:59:35,1101,38,,,,15411.15,0
16846030,15:00:16,15:00:16,1102,39,,,,15740.52,0
16846030,15:01:08,15:01:08,1103,40,,,,16178.44,0
16846030,15:01:55,15:01:55,1104,41,,,,16501.75,0
16846030,15:02:21,15:02:21,9655,42,,,,16743.5,0
16846030,15:03:00,15:03:00,5485,43,,,,17029.38,
16846030,15:03:52,15:03:52,6309,44,,,,17288.68,0
16846030,15:07:39,15:07:39,2281,45,,,,18286.7,0
16846030,15:08:31,15:08:31,6561,46,,,,18513.59,0
16846030,15:11:00,15:11:00,3344,47,,1,,19263.45,
16846040,14:16:00,14:16:00,9953,1,,,1,0,
16846040,14:18:08,14:18:08,725,2,,,,944.11,0
16846040,14:19:26,14:19:26,102,3,,,,1562.98,0
16846040,14:20:40,14:20:40,103,4,,,,2129.92,0
16846040,14:21:43,14:21:43,104,5,,,,2620.18,0
16846040,14:24:00,14:24:00,9490,6,,,,3659.22,
16846040,14:25:15,14:25:15,8418,7,,,,4124.73,0
16846040,14:26:40,14:26:40,795,8,,,,4568.99,0
16846040,14:28:17,14:28:17,10750,9,,,,5033.35,0
16846040,14:29:21,14:29:21,1074,10,,,,5392.7,0
16846040,14:29:54,14:29:54,1075,11,,,,5651.4,0
16846040,14:31:46,14:31:46,1076,12,,,,6451.14,0
16846040,14:32:29,14:32:29,1077,13,,,,6755.59,0
16846040,14:33:52,14:33:52,1078,14,,,,7306.98,0
16846040,14:34:54,14:34:54,1079,15,,,,7676.61,0
16846040,14:35:38,14:35:38,1080,16,,,,7966.84,0
16846040,14:36:23,14:36:23,1081,17,,,,8262.68,0
16846040,14:37:09,14:37:09,1082,18,,,,8579.69,0
16846040,14:38:00,14:38:00,1083,19,,,,8969.11,
16846040,14:39:11,14:39:11,1084,20,,,,9195.49,0
16846040,14:40:44,14:40:44,7243,21,,,,9521.75,0
16846040,14:41:49,14:41:49,1086,22,,,,9798.63,0
16846040,14:42:51,14:42:51,1087,23,,,,10011.94,0
16846040,14:43:41,14:43:41,1088,24,,,,10219.56,0
16846040,14:44:18,14:44:18,1089,25,,,,10411.78,0
16846040,14:45:11,14:45:11,1090,26,,,,10619.16,0
16846040,14:46:07,14:46:07,1091,27,,,,10843.61,0
16846040,14:48:02,14:48:02,1092,28,,,,11292.74,0
16846040,14:50:00,14:50:00,1093,29,,,,11835.9,
16846040,14:51:29,14:51:29,1094,30,,,,12141.34,0
16846040,14:54:00,14:54:00,9642,31,,,,12748.55,
16846040,14:54:43,14:54:43,1095,32,,,,13174.06,0
16846040,14:55:52,14:55:52,1096,33,,,,13659.59,0
16846040,14:56:38,14:56:38,1097,34,,,,14048.38,0
16846040,14:57:17,14:57:17,1098,35,,,,14350.79,0
16846040,14:57:50,14:57:50,1099,36,,,,14586.9,0
16846040,14:58:37,14:58:37,1100,37,,,,14982.88,0
16846040,14:59:35,14:59:35,1101,38,,,,15411.15,0
16846040,15:00:16,15:00:16,1102,39,,,,15740.52,0
16846040,15:01:08,15:01:08,1103,40,,,,16178.44,0
16846040,15:01:55,15:01:55,1104,41,,,,16501.75,0
16846040,15:02:21,15:02:21,9655,42,,,,16743.5,0
16846040,15:03:00,15:03:00,5485,43,,,,17029.38,
16846040,15:03:52,15:03:52,6309,44,,,,17288.68,0
16846040,15:07:39,15:07:39,2281,45,,,,18286.7,0
16846040,15:08:31,15:08:31,6561,46,,,,18513.59,0
16846040,15:11:00,15:11:00,3344,47,,1,,19263.45,
16846050,14:16:00,14:16:00,9953,1,,,1,0,
16846050,14:18:08,14:18:08,725,2,,,,944.11,0
16846050,14:19:26,14:19:26,102,3,,,,1562.98,0
16846050,14:20:40,14:20:40,103,4,,,,2129.92,0
16846050,14:21:43,14:21:43,104,5,,,,2620.18,0
16846050,14:24:00,14:24:00,9490,6,,,,3659.22,
16846050,14:25:15,14:25:15,8418,7,,,,4124.73,0
16846050,14:26:40,14:26:40,795,8,,,,4568.99,0
16846050,14:28:17,14:28:17,10750,9,,,,5033.35,0
16846050,14:29:21,14:29:21,1074,10,,,,5392.7,0
16846050,14:29:54,14:29:54,1075,11,,,,5651.4,0
16846050,14:31:46,14:31:46,1076,12,,,,6451.14,0
16846050,14:32:29,14:32:29,1077,13,,,,6755.59,0
16846050,14:33:52,14:33:52,1078,14,,,,7306.98,0
16846050,14:34:54,14:34:54,1079,15,,,,7676.61,0
16846050,14:35:38,14:35:38,1080,16,,,,7966.84,0
16846050,14:36:23,14:36:23,1081,17,,,,8262.68,0
16846050,14:37:09,14:37:09,1082,18,,,,8579.69,0
16846050,14:38:00,14:38:00,1083,19,,,,8969.11,
16846050,14:39:11,14:39:11,1084,20,,,,9195.49,0
16846050,14:40:44,14:40:44,7243,21,,,,9521.75,0
16846050,14:41:49,14:41:49,1086,22,,,,9798.63,0
16846050,14:42:51,14:42:51,1087,23,,,,10011.94,0
16846050,14:43:41,14:43:41,1088,24,,,,10219.56,0
16846050,14:44:18,14:44:18,1089,25,,,,10411.78,0
16846050,14:45:11,14:45:11,1090,26,,,,10619.16,0
16846050,14:46:07,14:46:07,1091,27,,,,10843.61,0
16846050,14:48:02,14:48:02,1092,28,,,,11292.74,0
16846050,14:50:00,14:50:00,1093,29,,,,11835.9,
16846050,14:51:29,14:51:29,1094,30,,,,12141.34,0
16846050,14:54:00,14:54:00,9642,31,,,,12748.55,
16846050,14:54:43,14:54:43,1095,32,,,,13174.06,0
16846050,14:55:52,14:55:52,1096,33,,,,13659.59,0
16846050,14:56:38,14:56:38,1097,34,,,,14048.38,0
16846050,14:57:17,14:57:17,1098,35,,,,14350.79,0
16846050,14:57:50,14:57:50,1099,36,,,,14586.9,0
16846050,14:58:37,14:58:37,1100,37,,,,14982.88,0
16846050,14:59:35,14:59:35,1101,38,,,,15411.15,0
16846050,15:00:16,15:00:16,1102,39,,,,15740.52,0
16846050,15:01:08,15:01:08,1103,40,,,,16178.44,0
16846050,15:01:55,15:01:55,1104,41,,,,16501.75,0
16846050,15:02:21,15:02:21,9655,42,,,,16743.5,0
16846050,15:03:00,15:03:00,5485,43,,,,17029.38,
16846050,15:03:52,15:03:52,6309,44,,,,17288.68,0
16846050,15:07:39,15:07:39,2281,45,,,,18286.7,0
16846050,15:08:31,15:08:31,6561,46,,,,18513.59,0
16846050,15:11:00,15:11:00,3344,47,,1,,19263.45,
16846060,14:16:00,14:16:00,9953,1,,,1,0,
16846060,14:18:08,14:18:08,725,2,,,,944.11,0
16846060,14:19:26,14:19:26,102,3,,,,1562.98,0
16846060,14:20:40,14:20:40,103,4,,,,2129.92,0
16846060,14:21:43,14:21:43,104,5,,,,2620.18,0
16846060,14:24:00,14:24:00,9490,6,,,,3659.22,
16846060,14:25:15,14:25:15,8418,7,,,,4124.73,0
16846060,14:26:40,14:26:40,795,8,,,,4568.99,0
16846060,14:28:17,14:28:17,10750,9,,,,5033.35,0
16846060,14:29:21,14:29:21,1074,10,,,,5392.7,0
16846060,14:29:54,14:29:54,1075,11,,,,5651.4,0
16846060,14:31:46,14:31:46,1076,12,,,,6451.14,0
16846060,14:32:29,14:32:29,1077,13,,,,6755.59,0
16846060,14:33:52,14:33:52,1078,14,,,,7306.98,0
16846060,14:34:54,14:34:54,1079,15,,,,7676.61,0
16846060,14:35:38,14:35:38,1080,16,,,,7966.84,0
16846060,14:36:23,14:36:23,1081,17,,,,8262.68,0
16846060,14:37:09,14:37:09,1082,18,,,,8579.69,0
16846060,14:38:00,14:38:00,1083,19,,,,8969.11,
16846060,14:39:11,14:39:11,1084,20,,,,9195.49,0
16846060,14:40:44,14:40:44,7243,21,,,,9521.75,0
16846060,14:41:49,14:41:49,1086,22,,,,9798.63,0
16846060,14:42:51,14:42:51,1087,23,,,,10011.94,0
16846060,14:43:41,14:43:41,1088,24,,,,10219.56,0
16846060,14:44:18,14:44:18,1089,25,,,,10411.78,0
16846060,14:45:11,14:45:11,1090,26,,,,10619.16,0
16846060,14:46:07,14:46:07,1091,27,,,,10843.61,0
16846060,14:48:02,14:48:02,1092,28,,,,11292.74,0
16846060,14:50:00,14:50:00,1093,29,,,,11835.9,
16846060,14:51:29,14:51:29,1094,30,,,,12141.34,0
16846060,14:54:00,14:54:00,9642,31,,,,12748.55,
16846060,14:54:43,14:54:43,1095,32,,,,13174.06,0
16846060,14:55:52,14:55:52,1096,33,,,,13659.59,0
16846060,14:56:38,14:56:38,1097,34,,,,14048.38,0
16846060,14:57:17,14:57:17,1098,35,,,,14350.79,0
16846060,14:57:50,14:57:50,1099,36,,,,14586.9,0
16846060,14:58:37,14:58:37,1100,37,,,,14982.88,0
16846060,14:59:35,14:59:35,1101,38,,,,15411.15,0
16846060,15:00:16,15:00:16,1102,39,,,,15740.52,0
16846060,15:01:08,15:01:08,1103,40,,,,16178.44,0
16846060,15:01:55,15:01:55,1104,41,,,,16501.75,0
16846060,15:02:21,15:02:21,9655,42,,,,16743.5,0
16846060,15:03:00,15:03:00,5485,43,,,,17029.38,
16846060,15:03:52,15:03:52,6309,44,,,,17288.68,0
16846060,15:07:39,15:07:39,2281,45,,,,18286.7,0
16846060,15:08:31,15:08:31,6561,46,,,,18513.59,0
16846060,15:11:00,15:11:00,3344,47,,1,,19263.45,
16846080,14:16:00,14:16:00,9953,1,,,1,0,
16846080,14:18:08,14:18:08,725,2,,,,944.11,0
16846080,14:19:26,14:19:26,102,3,,,,1562.98,0
16846080,14:20:40,14:20:40,103,4,,,,2129.92,0
16846080,14:21:43,14:21:43,104,5,,,,2620.18,0
16846080,14:24:00,14:24:00,9490,6,,,,3659.22,
16846080,14:25:15,14:25:15,8418,7,,,,4124.73,0
16846080,14:26:40,14:26:40,795,8,,,,4568.99,0
16846080,14:28:17,14:28:17,10750,9,,,,5033.35,0
16846080,14:29:21,14:29:21,1074,10,,,,5392.7,0
16846080,14:29:54,14:29:54,1075,11,,,,5651.4,0
16846080,14:31:46,14:31:46,1076,12,,,,6451.14,0
16846080,14:32:29,14:32:29,1077,13,,,,6755.59,0
16846080,14:33:52,14:33:52,1078,14,,,,7306.98,0
16846080,14:34:54,14:34:54,1079,15,,,,7676.61,0
16846080,14:35:38,14:35:38,1080,16,,,,7966.84,0
16846080,14:36:23,14:36:23,1081,17,,,,8262.68,0
16846080,14:37:09,14:37:09,1082,18,,,,8579.69,0
16846080,14:38:00,14:38:00,1083,19,,,,8969.11,
16846080,14:39:11,14:39:11,1084,20,,,,9195.49,0
16846080,14:40:44,14:40:44,7243,21,,,,9521.75,0
16846080,14:41:49,14:41:49,1086,22,,,,9798.63,0
16846080,14:42:51,14:42:51,1087,23,,,,10011.94,0
16846080,14:43:41,14:43:41,1088,24,,,,10219.56,0
16846080,14:44:18,14:44:18,1089,25,,,,10411.78,0
16846080,14:45:11,14:45:11,1090,26,,,,10619.16,0
16846080,14:46:07,14:46:07,1091,27,,,,10843.61,0
16846080,14:48:02,14:48:02,1092,28,,,,11292.74,0
16846080,14:50:00,14:50:00,1093,29,,,,11835.9,
16846080,14:51:29,14:51:29,1094,30,,,,12141.34,0
16846080,14:54:00,14:54:00,9642,31,,,,12748.55,
16846080,14:54:43,14:54:43,1095,32,,,,13174.06,0
16846080,14:55:52,14:55:52,1096,33,,,,13659.59,0
16846080,14:56:38,14:56:38,1097,34,,,,14048.38,0
16846080,14:57:17,14:57:17,1098,35,,,,14350.79,0
16846080,14:57:50,14:57:50,1099,36,,,,14586.9,0
16846080,14:58:37,14:58:37,1100,37,,,,14982.88,0
16846080,14:59:35,14:59:35,1101,38,,,,15411.15,0
16846080,15:00:16,15:00:16,1102,39,,,,15740.52,0
16846080,15:01:08,15:01:08,1103,40,,,,16178.44,0
16846080,15:01:55,15:01:55,1104,41,,,,16501.75,0
16846080,15:02:21,15:02:21,9655,42,,,,16743.5,0
16846080,15:03:00,15:03:00,5485,43,,,,17029.38,
16846080,15:03:52,15:03:52,6309,44,,,,17288.68,0
16846080,15:07:39,15:07:39,2281,45,,,,18286.7,0
16846080,15:08:31,15:08:31,6561,46,,,,18513.59,0
16846080,15:11:00,15:11:00,3344,47,,1,,19263.45,
16928010,06:10:00,06:10:00,9953,1,,,1,0,
16928010,06:11:20,06:11:20,725,2,,,,944.11,0
16928010,06:12:09,06:12:09,102,3,,,,1562.98,0
16928010,06:12:55,06:12:55,103,4,,,,2129.92,0
16928010,06:13:34,06:13:34,104,5,,,,2620.18,0
16928010,06:15:00,06:15:00,9490,6,,,,3659.22,
16928010,06:15:48,06:15:48,8418,7,,,,4124.73,0
16928010,06:16:43,06:16:43,795,8,,,,4568.99,0
16928010,06:17:45,06:17:45,10750,9,,,,5033.35,0
16928010,06:18:26,06:18:26,1074,10,,,,5392.7,0
16928010,06:18:47,06:18:47,1075,11,,,,5651.4,0
16928010,06:19:59,06:19:59,1076,12,,,,6451.14,0
16928010,06:20:27,06:20:27,1077,13,,,,6755.59,0
16928010,06:21:20,06:21:20,1078,14,,,,7306.98,0
16928010,06:22:00,06:22:00,1079,15,,,,7676.61,0
16928010,06:22:29,06:22:29,1080,16,,,,7966.84,0
16928010,06:22:57,06:22:57,1081,17,,,,8262.68,0
16928010,06:23:27,06:23:27,1082,18,,,,8579.69,0
16928010,06:24:00,06:24:00,1083,19,,,,8969.11,
16928010,06:24:54,06:24:54,1084,20,,,,9195.49,0
16928010,06:26:05,06:26:05,7243,21,,,,9521.75,0
16928010,06:26:55,06:26:55,1086,22,,,,9798.63,0
16928010,06:27:42,06:27:42,1087,23,,,,10011.94,0
16928010,06:28:20,06:28:20,1088,24,,,,10219.56,0
16928010,06:28:48,06:28:48,1089,25,,,,10411.78,0
16928010,06:29:29,06:29:29,1090,26,,,,10619.16,0
16928010,06:30:11,06:30:11,1091,27,,,,10843.61,0
16928010,06:31:39,06:31:39,1092,28,,,,11292.74,0
16928010,06:33:18,06:33:18,1093,29,,,,11835.89,0
16928010,06:36:00,06:36:00,9642,30,,,,12707.59,
16928010,06:36:41,06:36:41,1095,31,,,,13142.07,0
16928010,06:37:46,06:37:46,1096,32,,,,13626.07,0
16928010,06:38:25,06:38:25,1097,33,,,,14031.64,0
16928010,06:38:54,06:38:54,1098,34,,,,14334.05,0
16928010,06:39:18,06:39:18,1099,35,,,,14570.16,0
16928010,06:39:51,06:39:51,1100,36,,,,14966.14,0
16928010,06:40:33,06:40:33,1101,37,,,,15394.41,0
16928010,06:41:03,06:41:03,1102,38,,,,15723.78,0
16928010,06:41:41,06:41:41,1103,39,,,,16161.7,0
16928010,06:42:14,06:42:14,1104,40,,,,16485.01,0
16928010,06:42:32,06:42:32,9655,41,,,,16727.1,0
16928010,06:43:00,06:43:00,5485,42,,,,17012.98,
16928010,06:43:44,06:43:44,6309,43,,,,17272.28,0
16928010,06:46:57,06:46:57,2281,44,,,,18270.3,0
16928010,06:47:41,06:47:41,6561,45,,,,18497.19,0
16928010,06:50:00,06:50:00,3344,46,,1,,19256.33,
16928100,06:10:00,06:10:00,9953,1,,,1,0,
16928100,06:11:20,06:11:20,725,2,,,,944.11,0
16928100,06:12:09,06:12:09,102,3,,,,1562.98,0
16928100,06:12:55,06:12:55,103,4,,,,2129.92,0
16928100,06:13:34,06:13:34,104,5,,,,2620.18,0
16928100,06:15:00,06:15:00,9490,6,,,,3659.22,
16928100,06:15:48,06:15:48,8418,7,,,,4124.73,0
16928100,06:16:43,06:16:43,795,8,,,,4568.99,0
16928100,06:17:45,06:17:45,10750,9,,,,5033.35,0
16928100,06:18:26,06:18:26,1074,10,,,,5392.7,0
16928100,06:18:47,06:18:47,1075,11,,,,5651.4,0
16928100,06:19:59,06:19:59,1076,12,,,,6451.14,0
16928100,06:20:27,06:20:27,1077,13,,,,6755.59,0
16928100,06:21:20,06:21:20,1078,14,,,,7306.98,0
16928100,06:22:00,06:22:00,1079,15,,,,7676.61,0
16928100,06:22:29,06:22:29,1080,16,,,,7966.84,0
16928100,06:22:57,06:22:57,1081,17,,,,8262.68,0
16928100,06:23:27,06:23:27,1082,18,,,,8579.69,0
16928100,06:24:00,06:24:00,1083,19,,,,8969.11,
16928100,06:24:54,06:24:54,1084,20,,,,9195.49,0
16928100,06:26:05,06:26:05,7243,21,,,,9521.75,0
16928100,06:26:55,06:26:55,1086,22,,,,9798.63,0
16928100,06:27:42,06:27:42,1087,23,,,,10011.94,0
16928100,06:28:20,06:28:20,1088,24,,,,10219.56,0
16928100,06:28:48,06:28:48,1089,25,,,,10411.78,0
16928100,06:29:29,06:29:29,1090,26,,,,10619.16,0
16928100,06:30:11,06:30:11,1091,27,,,,10843.61,0
16928100,06:31:39,06:31:39,1092,28,,,,11292.74,0
16928100,06:33:18,06:33:18,1093,29,,,,11835.89,0
16928100,06:36:00,06:36:00,9642,30,,,,12707.59,
16928100,06:36:41,06:36:41,1095,31,,,,13142.07,0
16928100,06:37:46,06:37:46,1096,32,,,,13626.07,0
16928100,06:38:25,06:38:25,1097,33,,,,14031.64,0
16928100,06:38:54,06:38:54,1098,34,,,,14334.05,0
16928100,06:39:18,06:39:18,1099,35,,,,14570.16,0
16928100,06:39:51,06:39:51,1100,36,,,,14966.14,0
16928100,06:40:33,06:40:33,1101,37,,,,15394.41,0
16928100,06:41:03,06:41:03,1102,38,,,,15723.78,0
16928100,06:41:41,06:41:41,1103,39,,,,16161.7,0
16928100,06:42:14,06:42:14,1104,40,,,,16485.01,0
16928100,06:42:32,06:42:32,9655,41,,,,16727.1,0
16928100,06:43:00,06:43:00,5485,42,,,,17012.98,
16928100,06:43:44,06:43:44,6309,43,,,,17272.28,0
16928100,06:46:57,06:46:57,2281,44,,,,18270.3,0
16928100,06:47:41,06:47:41,6561,45,,,,18497.19,0
16928100,06:50:00,06:50:00,3344,46,,1,,19256.33,
16928110,06:10:00,06:10:00,9953,1,,,1,0,
16928110,06:11:20,06:11:20,725,2,,,,944.11,0
16928110,06:12:09,06:12:09,102,3,,,,1562.98,0
16928110,06:12:55,06:12:55,103,4,,,,2129.92,0
16928110,06:13:34,06:13:34,104,5,,,,2620.18,0
16928110,06:15:00,06:15:00,9490,6,,,,3659.22,
16928110,06:15:48,06:15:48,8418,7,,,,4124.73,0
16928110,06:16:43,06:16:43,795,8,,,,4568.99,0
16928110,06:17:45,06:17:45,10750,9,,,,5033.35,0
16928110,06:18:26,06:18:26,1074,10,,,,5392.7,0
16928110,06:18:47,06:18:47,1075,11,,,,5651.4,0
16928110,06:19:59,06:19:59,1076,12,,,,6451.14,0
16928110,06:20:27,06:20:27,1077,13,,,,6755.59,0
16928110,06:21:20,06:21:20,1078,14,,,,7306.98,0
16928110,06:22:00,06:22:00,1079,15,,,,7676.61,0
16928110,06:22:29,06:22:29,1080,16,,,,7966.84,0
16928110,06:22:57,06:22:57,1081,17,,,,8262.68,0
16928110,06:23:27,06:23:27,1082,18,,,,8579.69,0
16928110,06:24:00,06:24:00,1083,19,,,,8969.11,
16928110,06:24:54,06:24:54,1084,20,,,,9195.49,0
16928110,06:26:05,06:26:05,7243,21,,,,9521.75,0
16928110,06:26:55,06:26:55,1086,22,,,,9798.63,0
16928110,06:27:42,06:27:42,1087,23,,,,10011.94,0
16928110,06:28:20,06:28:20,1088,24,,,,10219.56,0
16928110,06:28:48,06:28:48,1089,25,,,,10411.78,0
16928110,06:29:29,06:29:29,1090,26,,,,10619.16,0
16928110,06:30:11,06:30:11,1091,27,,,,10843.61,0
16928110,06:31:39,06:31:39,1092,28,,,,11292.74,0
16928110,06:33:18,06:33:18,1093,29,,,,11835.89,0
16928110,06:36:00,06:36:00,9642,30,,,,12707.59,
16928110,06:36:41,06:36:41,1095,31,,,,13142.07,0
16928110,06:37:46,06:37:46,1096,32,,,,13626.07,0
16928110,06:38:25,06:38:25,1097,33,,,,14031.64,0
16928110,06:38:54,06:38:54,1098,34,,,,14334.05,0
16928110,06:39:18,06:39:18,1099,35,,,,14570.16,0
16928110,06:39:51,06:39:51,1100,36,,,,14966.14,0
16928110,06:40:33,06:40:33,1101,37,,,,15394.41,0
16928110,06:41:03,06:41:03,1102,38,,,,15723.78,0
16928110,06:41:41,06:41:41,1103,39,,,,16161.7,0
16928110,06:42:14,06:42:14,1104,40,,,,16485.01,0
16928110,06:42:32,06:42:32,9655,41,,,,16727.1,0
16928110,06:43:00,06:43:00,5485,42,,,,17012.98,
16928110,06:43:44,06:43:44,6309,43,,,,17272.28,0
16928110,06:46:57,06:46:57,2281,44,,,,18270.3,0
16928110,06:47:41,06:47:41,6561,45,,,,18497.19,0
16928110,06:50:00,06:50:00,3344,46,,1,,19256.33,
17227010,17:02:00,17:02:00,9953,1,,,1,0,
17227010,17:03:20,17:03:20,725,2,,,,944.11,0
17227010,17:04:09,17:04:09,102,3,,,,1562.98,0
17227010,17:04:55,17:04:55,103,4,,,,2129.92,0
17227010,17:05:34,17:05:34,104,5,,,,2620.18,0
17227010,17:07:00,17:07:00,9490,6,,,,3659.22,
17227010,17:07:59,17:07:59,8418,7,,,,4124.73,0
17227010,17:09:06,17:09:06,795,8,,,,4568.99,0
17227010,17:10:22,17:10:22,10750,9,,,,5033.35,0
17227010,17:11:12,17:11:12,1074,10,,,,5392.7,0
17227010,17:11:38,17:11:38,1075,11,,,,5651.4,0
17227010,17:13:06,17:13:06,1076,12,,,,6451.14,0
17227010,17:13:39,17:13:39,1077,13,,,,6755.59,0
17227010,17:14:45,17:14:45,1078,14,,,,7306.98,0
17227010,17:15:34,17:15:34,1079,15,,,,7676.61,0
17227010,17:16:08,17:16:08,1080,16,,,,7966.84,0
17227010,17:16:43,17:16:43,1081,17,,,,8262.68,0
17227010,17:17:20,17:17:20,1082,18,,,,8579.69,0
17227010,17:18:00,17:18:00,1083,19,,,,8969.11,
17227010,17:18:59,17:18:59,1084,20,,,,9195.49,0
17227010,17:20:15,17:20:15,7243,21,,,,9521.75,0
17227010,17:21:09,17:21:09,1086,22,,,,9798.63,0
17227010,17:22:01,17:22:01,1087,23,,,,10011.94,0
17227010,17:22:42,17:22:42,1088,24,,,,10219.56,0
17227010,17:23:13,17:23:13,1089,25,,,,10411.78,0
17227010,17:23:56,17:23:56,1090,26,,,,10619.16,0
17227010,17:24:42,17:24:42,1091,27,,,,10843.61,0
17227010,17:26:17,17:26:17,1092,28,,,,11292.74,0
17227010,17:28:05,17:28:05,1093,29,,,,11835.89,0
17227010,17:31:00,17:31:00,9642,30,,,,12707.59,
17227010,17:31:47,17:31:47,1095,31,,,,13142.07,0
17227010,17:33:01,17:33:01,1096,32,,,,13626.07,0
17227010,17:33:46,17:33:46,1097,33,,,,14031.64,0
17227010,17:34:19,17:34:19,1098,34,,,,14334.05,0
17227010,17:34:46,17:34:46,1099,35,,,,14570.16,0
17227010,17:35:25,17:35:25,1100,36,,,,14966.14,0
17227010,17:36:12,17:36:12,1101,37,,,,15394.41,0
17227010,17:36:46,17:36:46,1102,38,,,,15723.78,0
17227010,17:37:29,17:37:29,1103,39,,,,16161.7,0
17227010,17:38:08,17:38:08,1104,40,,,,16485.01,0
17227010,17:38:28,17:38:28,9655,41,,,,16727.1,0
17227010,17:39:00,17:39:00,5485,42,,,,17012.98,
17227010,17:39:50,17:39:50,6309,43,,,,17272.28,0
17227010,17:43:31,17:43:31,2281,44,,,,18270.3,0
17227010,17:44:21,17:44:21,6561,45,,,,18497.19,0
17227010,17:47:00,17:47:00,3344,46,,1,,19256.33,
17227100,17:02:00,17:02:00,9953,1,,,1,0,
17227100,17:03:20,17:03:20,725,2,,,,944.11,0
17227100,17:04:09,17:04:09,102,3,,,,1562.98,0
17227100,17:04:55,17:04:55,103,4,,,,2129.92,0
17227100,17:05:34,17:05:34,104,5,,,,2620.18,0
17227100,17:07:00,17:07:00,9490,6,,,,3659.22,
17227100,17:07:59,17:07:59,8418,7,,,,4124.73,0
17227100,17:09:06,17:09:06,795,8,,,,4568.99,0
17227100,17:10:22,17:10:22,10750,9,,,,5033.35,0
17227100,17:11:12,17:11:12,1074,10,,,,5392.7,0
17227100,17:11:38,17:11:38,1075,11,,,,5651.4,0
17227100,17:13:06,17:13:06,1076,12,,,,6451.14,0
17227100,17:13:39,17:13:39,1077,13,,,,6755.59,0
17227100,17:14:45,17:14:45,1078,14,,,,7306.98,0
17227100,17:15:34,17:15:34,1079,15,,,,7676.61,0
17227100,17:16:08,17:16:08,1080,16,,,,7966.84,0
17227100,17:16:43,17:16:43,1081,17,,,,8262.68,0
17227100,17:17:20,17:17:20,1082,18,,,,8579.69,0
17227100,17:18:00,17:18:00,1083,19,,,,8969.11,
17227100,17:18:59,17:18:59,1084,20,,,,9195.49,0
17227100,17:20:15,17:20:15,7243,21,,,,9521.75,0
17227100,17:21:09,17:21:09,1086,22,,,,9798.63,0
17227100,17:22:01,17:22:01,1087,23,,,,10011.94,0
17227100,17:22:42,17:22:42,1088,24,,,,10219.56,0
17227100,17:23:13,17:23:13,1089,25,,,,10411.78,0
17227100,17:23:56,17:23:56,1090,26,,,,10619.16,0
17227100,17:24:42,17:24:42,1091,27,,,,10843.61,0
17227100,17:26:17,17:26:17,1092,28,,,,11292.74,0
17227100,17:28:05,17:28:05,1093,29,,,,11835.89,0
17227100,17:31:00,17:31:00,9642,30,,,,12707.59,
17227100,17:31:47,17:31:47,1095,31,,,,13142.07,0
17227100,17:33:01,17:33:01,1096,32,,,,13626.07,0
17227100,17:33:46,17:33:46,1097,33,,,,14031.64,0
17227100,17:34:19,17:34:19,1098,34,,,,14334.05,0
17227100,17:34:46,17:34:46,1099,35,,,,14570.16,0
17227100,17:35:25,17:35:25,1100,36,,,,14966.14,0
17227100,17:36:12,17:36:12,1101,37,,,,15394.41,0
17227100,17:36:46,17:36:46,1102,38,,,,15723.78,0
17227100,17:37:29,17:37:29,1103,39,,,,16161.7,0
17227100,17:38:08,17:38:08,1104,40,,,,16485.01,0
17227100,17:38:28,17:38:28,9655,41,,,,16727.1,0
17227100,17:39:00,17:39:00,5485,42,,,,17012.98,
17227100,17:39:50,17:39:50,6309,43,,,,17272.28,0
17227100,17:43:31,17:43:31,2281,44,,,,18270.3,0
17227100,17:44:21,17:44:21,6561,45,,,,18497.19,0
17227100,17:47:00,17:47:00,3344,46,,1,,19256.33,
17227110,17:02:00,17:02:00,9953,1,,,1,0,
17227110,17:03:20,17:03:20,725,2,,,,944.11,0
17227110,17:04:09,17:04:09,102,3,,,,1562.98,0
17227110,17:04:55,17:04:55,103,4,,,,2129.92,0
17227110,17:05:34,17:05:34,104,5,,,,2620.18,0
17227110,17:07:00,17:07:00,9490,6,,,,3659.22,
17227110,17:07:59,17:07:59,8418,7,,,,4124.73,0
17227110,17:09:06,17:09:06,795,8,,,,4568.99,0
17227110,17:10:22,17:10:22,10750,9,,,,5033.35,0
17227110,17:11:12,17:11:12,1074,10,,,,5392.7,0
17227110,17:11:38,17:11:38,1075,11,,,,5651.4,0
17227110,17:13:06,17:13:06,1076,12,,,,6451.14,0
17227110,17:13:39,17:13:39,1077,13,,,,6755.59,0
17227110,17:14:45,17:14:45,1078,14,,,,7306.98,0
17227110,17:15:34,17:15:34,1079,15,,,,7676.61,0
17227110,17:16:08,17:16:08,1080,16,,,,7966.84,0
17227110,17:16:43,17:16:43,1081,17,,,,8262.68,0
17227110,17:17:20,17:17:20,1082,18,,,,8579.69,0
17227110,17:18:00,17:18:00,1083,19,,,,8969.11,
17227110,17:18:59,17:18:59,1084,20,,,,9195.49,0
17227110,17:20:15,17:20:15,7243,21,,,,9521.75,0
17227110,17:21:09,17:21:09,1086,22,,,,9798.63,0
17227110,17:22:01,17:22:01,1087,23,,,,10011.94,0
17227110,17:22:42,17:22:42,1088,24,,,,10219.56,0
17227110,17:23:13,17:23:13,1089,25,,,,10411.78,0
17227110,17:23:56,17:23:56,1090,26,,,,10619.16,0
17227110,17:24:42,17:24:42,1091,27,,,,10843.61,0
17227110,17:26:17,17:26:17,1092,28,,,,11292.74,0
17227110,17:28:05,17:28:05,1093,29,,,,11835.89,0
17227110,17:31:00,17:31:00,9642,30,,,,12707.59,
17227110,17:31:47,17:31:47,1095,31,,,,13142.07,0
17227110,17:33:01,17:33:01,1096,32,,,,13626.07,0
17227110,17:33:46,17:33:46,1097,33,,,,14031.64,0
17227110,17:34:19,17:34:19,1098,34,,,,14334.05,0
17227110,17:34:46,17:34:46,1099,35,,,,14570.16,0
17227110,17:35:25,17:35:25,1100,36,,,,14966.14,0
17227110,17:36:12,17:36:12,1101,37,,,,15394.41,0
17227110,17:36:46,17:36:46,1102,38,,,,15723.78,0
17227110,17:37:29,17:37:29,1103,39,,,,16161.7,0
17227110,17:38:08,17:38:08,1104,40,,,,16485.01,0
17227110,17:38:28,17:38:28,9655,41,,,,16727.1,0
17227110,17:39:00,17:39:00,5485,42,,,,17012.98,
17227110,17:39:50,17:39:50,6309,43,,,,17272.28,0
17227110,17:43:31,17:43:31,2281,44,,,,18270.3,0
17227110,17:44:21,17:44:21,6561,45,,,,18497.19,0
17227110,17:47:00,17:47:00,3344,46,,1,,19256.33,
17453010,06:40:00,06:40:00,9953,1,,,1,0,
17453010,06:41:20,06:41:20,725,2,,,,944.11,0
17453010,06:42:09,06:42:09,102,3,,,,1562.98,0
17453010,06:42:55,06:42:55,103,4,,,,2129.92,0
17453010,06:43:34,06:43:34,104,5,,,,2620.18,0
17453010,06:45:00,06:45:00,9490,6,,,,3659.22,
17453010,06:45:48,06:45:48,8418,7,,,,4124.73,0
17453010,06:46:43,06:46:43,795,8,,,,4568.99,0
17453010,06:47:45,06:47:45,10750,9,,,,5033.35,0
17453010,06:48:26,06:48:26,1074,10,,,,5392.7,0
17453010,06:48:47,06:48:47,1075,11,,,,5651.4,0
17453010,06:49:59,06:49:59,1076,12,,,,6451.14,0
17453010,06:50:27,06:50:27,1077,13,,,,6755.59,0
17453010,06:51:20,06:51:20,1078,14,,,,7306.98,0
17453010,06:52:00,06:52:00,1079,15,,,,7676.61,0
17453010,06:52:29,06:52:29,1080,16,,,,7966.84,0
17453010,06:52:57,06:52:57,1081,17,,,,8262.68,0
17453010,06:53:27,06:53:27,1082,18,,,,8579.69,0
17453010,06:54:00,06:54:00,1083,19,,,,8969.11,
17453010,06:54:54,06:54:54,1084,20,,,,9195.49,0
17453010,06:56:05,06:56:05,7243,21,,,,9521.75,0
17453010,06:56:55,06:56:55,1086,22,,,,9798.63,0
17453010,06:57:42,06:57:42,1087,23,,,,10011.94,0
17453010,06:58:20,06:58:20,1088,24,,,,10219.56,0
17453010,06:58:48,06:58:48,1089,25,,,,10411.78,0
17453010,06:59:29,06:59:29,1090,26,,,,10619.16,0
17453010,07:00:11,07:00:11,1091,27,,,,10843.61,0
17453010,07:01:39,07:01:39,1092,28,,,,11292.74,0
17453010,07:03:18,07:03:18,1093,29,,,,11835.89,0
17453010,07:06:00,07:06:00,9642,30,,,,12707.59,
17453010,07:06:41,07:06:41,1095,31,,,,13142.07,0
17453010,07:07:46,07:07:46,1096,32,,,,13626.07,0
17453010,07:08:25,07:08:25,1097,33,,,,14031.64,0
17453010,07:08:54,07:08:54,1098,34,,,,14334.05,0
17453010,07:09:18,07:09:18,1099,35,,,,14570.16,0
17453010,07:09:51,07:09:51,1100,36,,,,14966.14,0
17453010,07:10:33,07:10:33,1101,37,,,,15394.41,0
17453010,07:11:03,07:11:03,1102,38,,,,15723.78,0
17453010,07:11:41,07:11:41,1103,39,,,,16161.7,0
17453010,07:12:14,07:12:14,1104,40,,,,16485.01,0
17453010,07:12:32,07:12:32,9655,41,,,,16727.1,0
17453010,07:13:00,07:13:00,5485,42,,,,17012.98,
17453010,07:13:44,07:13:44,6309,43,,,,17272.28,0
17453010,07:16:57,07:16:57,2281,44,,,,18270.3,0
17453010,07:17:41,07:17:41,6561,45,,,,18497.19,0
17453010,07:20:00,07:20:00,3344,46,,1,,19256.33,
17453100,06:40:00,06:40:00,9953,1,,,1,0,
17453100,06:41:20,06:41:20,725,2,,,,944.11,0
17453100,06:42:09,06:42:09,102,3,,,,1562.98,0
17453100,06:42:55,06:42:55,103,4,,,,2129.92,0
17453100,06:43:34,06:43:34,104,5,,,,2620.18,0
17453100,06:45:00,06:45:00,9490,6,,,,3659.22,
17453100,06:45:48,06:45:48,8418,7,,,,4124.73,0
17453100,06:46:43,06:46:43,795,8,,,,4568.99,0
17453100,06:47:45,06:47:45,10750,9,,,,5033.35,0
17453100,06:48:26,06:48:26,1074,10,,,,5392.7,0
17453100,06:48:47,06:48:47,1075,11,,,,5651.4,0
17453100,06:49:59,06:49:59,1076,12,,,,6451.14,0
17453100,06:50:27,06:50:27,1077,13,,,,6755.59,0
17453100,06:51:20,06:51:20,1078,14,,,,7306.98,0
17453100,06:52:00,06:52:00,1079,15,,,,7676.61,0
17453100,06:52:29,06:52:29,1080,16,,,,7966.84,0
17453100,06:52:57,06:52:57,1081,17,,,,8262.68,0
17453100,06:53:27,06:53:27,1082,18,,,,8579.69,0
17453100,06:54:00,06:54:00,1083,19,,,,8969.11,
17453100,06:54:54,06:54:54,1084,20,,,,9195.49,0
17453100,06:56:05,06:56:05,7243,21,,,,9521.75,0
17453100,06:56:55,06:56:55,1086,22,,,,9798.63,0
17453100,06:57:42,06:57:42,1087,23,,,,10011.94,0
17453100,06:58:20,06:58:20,1088,24,,,,10219.56,0
17453100,06:58:48,06:58:48,1089,25,,,,10411.78,0
17453100,06:59:29,06:59:29,1090,26,,,,10619.16,0
17453100,07:00:11,07:00:11,1091,27,,,,10843.61,0
17453100,07:01:39,07:01:39,1092,28,,,,11292.74,0
17453100,07:03:18,07:03:18,1093,29,,,,11835.89,0
17453100,07:06:00,07:06:00,9642,30,,,,12707.59,
17453100,07:06:41,07:06:41,1095,31,,,,13142.07,0
17453100,07:07:46,07:07:46,1096,32,,,,13626.07,0
17453100,07:08:25,07:08:25,1097,33,,,,14031.64,0
17453100,07:08:54,07:08:54,1098,34,,,,14334.05,0
17453100,07:09:18,07:09:18,1099,35,,,,14570.16,0
17453100,07:09:51,07:09:51,1100,36,,,,14966.14,0
17453100,07:10:33,07:10:33,1101,37,,,,15394.41,0
17453100,07:11:03,07:11:03,1102,38,,,,15723.78,0
17453100,07:11:41,07:11:41,1103,39,,,,16161.7,0
17453100,07:12:14,07:12:14,1104,40,,,,16485.01,0
17453100,07:12:32,07:12:32,9655,41,,,,16727.1,0
17453100,07:13:00,07:13:00,5485,42,,,,17012.98,
17453100,07:13:44,07:13:44,6309,43,,,,17272.28,0
17453100,07:16:57,07:16:57,2281,44,,,,18270.3,0
17453100,07:17:41,07:17:41,6561,45,,,,18497.19,0
17453100,07:20:00,07:20:00,3344,46,,1,,19256.33,
17453110,06:40:00,06:40:00,9953,1,,,1,0,
17453110,06:41:20,06:41:20,725,2,,,,944.11,0
17453110,06:42:09,06:42:09,102,3,,,,1562.98,0
17453110,06:42:55,06:42:55,103,4,,,,2129.92,0
17453110,06:43:34,06:43:34,104,5,,,,2620.18,0
17453110,06:45:00,06:45:00,9490,6,,,,3659.22,
17453110,06:45:48,06:45:48,8418,7,,,,4124.73,0
17453110,06:46:43,06:46:43,795,8,,,,4568.99,0
17453110,06:47:45,06:47:45,10750,9,,,,5033.35,0
17453110,06:48:26,06:48:26,1074,10,,,,5392.7,0
17453110,06:48:47,06:48:47,1075,11,,,,5651.4,0
17453110,06:49:59,06:49:59,1076,12,,,,6451.14,0
17453110,06:50:27,06:50:27,1077,13,,,,6755.59,0
17453110,06:51:20,06:51:20,1078,14,,,,7306.98,0
17453110,06:52:00,06:52:00,1079,15,,,,7676.61,0
17453110,06:52:29,06:52:29,1080,16,,,,7966.84,0
17453110,06:52:57,06:52:57,1081,17,,,,8262.68,0
17453110,06:53:27,06:53:27,1082,18,,,,8579.69,0
17453110,06:54:00,06:54:00,1083,19,,,,8969.11,
17453110,06:54:54,06:54:54,1084,20,,,,9195.49,0
17453110,06:56:05,06:56:05,7243,21,,,,9521.75,0
17453110,06:56:55,06:56:55,1086,22,,,,9798.63,0
17453110,06:57:42,06:57:42,1087,23,,,,10011.94,0
17453110,06:58:20,06:58:20,1088,24,,,,10219.56,0
17453110,06:58:48,06:58:48,1089,25,,,,10411.78,0
17453110,06:59:29,06:59:29,1090,26,,,,10619.16,0
17453110,07:00:11,07:00:11,1091,27,,,,10843.61,0
17453110,07:01:39,07:01:39,1092,28,,,,11292.74,0
17453110,07:03:18,07:03:18,1093,29,,,,11835.89,0
17453110,07:06:00,07:06:00,9642,30,,,,12707.59,
17453110,07:06:41,07:06:41,1095,31,,,,13142.07,0
17453110,07:07:46,07:07:46,1096,32,,,,13626.07,0
17453110,07:08:25,07:08:25,1097,33,,,,14031.64,0
17453110,07:08:54,07:08:54,1098,34,,,,14334.05,0
17453110,07:09:18,07:09:18,1099,35,,,,14570.16,0
17453110,07:09:51,07:09:51,1100,36,,,,14966.14,0
17453110,07:10:33,07:10:33,1101,37,,,,15394.41,0
17453110,07:11:03,07:11:03,1102,38,,,,15723.78,0
17453110,07:11:41,07:11:41,1103,39,,,,16161.7,0
17453110,07:12:14,07:12:14,1104,40,,,,16485.01,0
17453110,07:12:32,07:12:32,9655,41,,,,16727.1,0
17453110,07:13:00,07:13:00,5485,42,,,,17012.98,
17453110,07:13:44,07:13:44,6309,43,,,,17272.28,0
17453110,07:16:57,07:16:57,2281,44,,,,18270.3,0
17453110,07:17:41,07:17:41,6561,45,,,,18497.19,0
17453110,07:20:00,07:20:00,3344,46,,1,,19256.33,
17472070,18:47:00,18:47:00,9953,1,,,1,0,
17472070,18:48:20,18:48:20,725,2,,,,944.11,0
17472070,18:49:09,18:49:09,102,3,,,,1562.98,0
17472070,18:49:55,18:49:55,103,4,,,,2129.92,0
17472070,18:50:34,18:50:34,104,5,,,,2620.18,0
17472070,18:52:00,18:52:00,9490,6,,,,3659.22,
17472070,18:52:59,18:52:59,8418,7,,,,4124.73,0
17472070,18:54:06,18:54:06,795,8,,,,4568.99,0
17472070,18:55:22,18:55:22,10750,9,,,,5033.35,0
17472070,18:56:12,18:56:12,1074,10,,,,5392.7,0
17472070,18:56:38,18:56:38,1075,11,,,,5651.4,0
17472070,18:58:06,18:58:06,1076,12,,,,6451.14,0
17472070,18:58:39,18:58:39,1077,13,,,,6755.59,0
17472070,18:59:45,18:59:45,1078,14,,,,7306.98,0
17472070,19:00:34,19:00:34,1079,15,,,,7676.61,0
17472070,19:01:08,19:01:08,1080,16,,,,7966.84,0
17472070,19:01:43,19:01:43,1081,17,,,,8262.68,0
17472070,19:02:20,19:02:20,1082,18,,,,8579.69,0
17472070,19:03:00,19:03:00,1083,19,,,,8969.11,
17472070,19:03:59,19:03:59,1084,20,,,,9195.49,0
17472070,19:05:15,19:05:15,7243,21,,,,9521.75,0
17472070,19:06:09,19:06:09,1086,22,,,,9798.63,0
17472070,19:07:01,19:07:01,1087,23,,,,10011.94,0
17472070,19:07:42,19:07:42,1088,24,,,,10219.56,0
17472070,19:08:13,19:08:13,1089,25,,,,10411.78,0
17472070,19:08:56,19:08:56,1090,26,,,,10619.16,0
17472070,19:09:42,19:09:42,1091,27,,,,10843.61,0
17472070,19:11:17,19:11:17,1092,28,,,,11292.74,0
17472070,19:13:05,19:13:05,1093,29,,,,11835.89,0
17472070,19:16:00,19:16:00,9642,30,,,,12707.59,
17472070,19:16:47,19:16:47,1095,31,,,,13142.07,0
17472070,19:18:01,19:18:01,1096,32,,,,13626.07,0
17472070,19:18:46,19:18:46,1097,33,,,,14031.64,0
17472070,19:19:19,19:19:19,1098,34,,,,14334.05,0
17472070,19:19:46,19:19:46,1099,35,,,,14570.16,0
17472070,19:20:25,19:20:25,1100,36,,,,14966.14,0
17472070,19:21:12,19:21:12,1101,37,,,,15394.41,0
17472070,19:21:46,19:21:46,1102,38,,,,15723.78,0
17472070,19:22:29,19:22:29,1103,39,,,,16161.7,0
17472070,19:23:08,19:23:08,1104,40,,,,16485.01,0
17472070,19:23:28,19:23:28,9655,41,,,,16727.1,0
17472070,19:24:00,19:24:00,5485,42,,,,17012.98,
17472070,19:24:50,19:24:50,6309,43,,,,17272.28,0
17472070,19:28:31,19:28:31,2281,44,,,,18270.3,0
17472070,19:29:21,19:29:21,6561,45,,,,18497.19,0
17472070,19:32:00,19:32:00,3344,46,,1,,19256.33,
17472090,18:47:00,18:47:00,9953,1,,,1,0,
17472090,18:48:20,18:48:20,725,2,,,,944.11,0
17472090,18:49:09,18:49:09,102,3,,,,1562.98,0
17472090,18:49:55,18:49:55,103,4,,,,2129.92,0
17472090,18:50:34,18:50:34,104,5,,,,2620.18,0
17472090,18:52:00,18:52:00,9490,6,,,,3659.22,
17472090,18:52:59,18:52:59,8418,7,,,,4124.73,0
17472090,18:54:06,18:54:06,795,8,,,,4568.99,0
17472090,18:55:22,18:55:22,10750,9,,,,5033.35,0
17472090,18:56:12,18:56:12,1074,10,,,,5392.7,0
17472090,18:56:38,18:56:38,1075,11,,,,5651.4,0
17472090,18:58:06,18:58:06,1076,12,,,,6451.14,0
17472090,18:58:39,18:58:39,1077,13,,,,6755.59,0
17472090,18:59:45,18:59:45,1078,14,,,,7306.98,0
17472090,19:00:34,19:00:34,1079,15,,,,7676.61,0
17472090,19:01:08,19:01:08,1080,16,,,,7966.84,0
17472090,19:01:43,19:01:43,1081,17,,,,8262.68,0
17472090,19:02:20,19:02:20,1082,18,,,,8579.69,0
17472090,19:03:00,19:03:00,1083,19,,,,8969.11,
17472090,19:03:59,19:03:59,1084,20,,,,9195.49,0
17472090,19:05:15,19:05:15,7243,21,,,,9521.75,0
17472090,19:06:09,19:06:09,1086,22,,,,9798.63,0
17472090,19:07:01,19:07:01,1087,23,,,,10011.94,0
17472090,19:07:42,19:07:42,1088,24,,,,10219.56,0
17472090,19:08:13,19:08:13,1089,25,,,,10411.78,0
17472090,19:08:56,19:08:56,1090,26,,,,10619.16,0
17472090,19:09:42,19:09:42,1091,27,,,,10843.61,0
17472090,19:11:17,19:11:17,1092,28,,,,11292.74,0
17472090,19:13:05,19:13:05,1093,29,,,,11835.89,0
17472090,19:16:00,19:16:00,9642,30,,,,12707.59,
17472090,19:16:47,19:16:47,1095,31,,,,13142.07,0
17472090,19:18:01,19:18:01,1096,32,,,,13626.07,0
17472090,19:18:46,19:18:46,1097,33,,,,14031.64,0
17472090,19:19:19,19:19:19,1098,34,,,,14334.05,0
17472090,19:19:46,19:19:46,1099,35,,,,14570.16,0
17472090,19:20:25,19:20:25,1100,36,,,,14966.14,0
17472090,19:21:12,19:21:12,1101,37,,,,15394.41,0
17472090,19:21:46,19:21:46,1102,38,,,,15723.78,0
17472090,19:22:29,19:22:29,1103,39,,,,16161.7,0
17472090,19:23:08,19:23:08,1104,40,,,,16485.01,0
17472090,19:23:28,19:23:28,9655,41,,,,16727.1,0
17472090,19:24:00,19:24:00,5485,42,,,,17012.98,
17472090,19:24:50,19:24:50,6309,43,,,,17272.28,0
17472090,19:28:31,19:28:31,2281,44,,,,18270.3,0
17472090,19:29:21,19:29:21,6561,45,,,,18497.19,0
17472090,19:32:00,19:32:00,3344,46,,1,,19256.33,
17698020,15:31:00,15:31:00,9953,1,,,1,0,
17698020,15:33:08,15:33:08,725,2,,,,944.11,0
17698020,15:34:26,15:34:26,102,3,,,,1562.98,0
17698020,15:35:40,15:35:40,103,4,,,,2129.92,0
17698020,15:36:43,15:36:43,104,5,,,,2620.18,0
17698020,15:39:00,15:39:00,9490,6,,,,3659.22,
17698020,15:40:37,15:40:37,8418,7,,,,4124.73,0
17698020,15:42:26,15:42:26,795,8,,,,4568.99,0
17698020,15:44:30,15:44:30,10750,9,,,,5033.35,0
17698020,15:45:53,15:45:53,1074,10,,,,5392.7,0
17698020,15:46:35,15:46:35,1075,11,,,,5651.4,0
17698020,15:48:59,15:48:59,1076,12,,,,6451.14,0
17698020,15:49:54,15:49:54,1077,13,,,,6755.59,0
17698020,15:51:41,15:51:41,1078,14,,,,7306.98,0
17698020,15:53:01,15:53:01,1079,15,,,,7676.61,0
17698020,15:53:58,15:53:58,1080,16,,,,7966.84,0
17698020,15:54:55,15:54:55,1081,17,,,,8262.68,0
17698020,15:55:55,15:55:55,1082,18,,,,8579.69,0
17698020,15:57:00,15:57:00,1083,19,,,,8969.11,
17698020,15:58:11,15:58:11,1084,20,,,,9195.49,0
17698020,15:59:44,15:59:44,7243,21,,,,9521.75,0
17698020,16:00:49,16:00:49,1086,22,,,,9798.63,0
17698020,16:01:51,16:01:51,1087,23,,,,10011.94,0
17698020,16:02:41,16:02:41,1088,24,,,,10219.56,0
17698020,16:03:18,16:03:18,1089,25,,,,10411.78,0
17698020,16:04:11,16:04:11,1090,26,,,,10619.16,0
17698020,16:05:07,16:05:07,1091,27,,,,10843.61,0
17698020,16:07:02,16:07:02,1092,28,,,,11292.74,0
17698020,16:09:00,16:09:00,1093,29,,,,11835.9,
17698020,16:10:29,16:10:29,1094,30,,,,12141.34,0
17698020,16:13:00,16:13:00,9642,31,,,,12748.55,
17698020,16:13:48,16:13:48,1095,32,,,,13174.06,0
17698020,16:15:05,16:15:05,1096,33,,,,13659.59,0
17698020,16:15:55,16:15:55,1097,34,,,,14048.38,0
17698020,16:16:39,16:16:39,1098,35,,,,14350.79,0
17698020,16:17:16,16:17:16,1099,36,,,,14586.9,0
17698020,16:18:08,16:18:08,1100,37,,,,14982.88,0
17698020,16:19:12,16:19:12,1101,38,,,,15411.15,0
17698020,16:19:58,16:19:58,1102,39,,,,15740.52,0
17698020,16:20:56,16:20:56,1103,40,,,,16178.44,0
17698020,16:21:48,16:21:48,1104,41,,,,16501.75,0
17698020,16:22:17,16:22:17,9655,42,,,,16743.5,0
17698020,16:23:00,16:23:00,5485,43,,,,17029.38,
17698020,16:23:52,16:23:52,6309,44,,,,17288.68,0
17698020,16:27:39,16:27:39,2281,45,,,,18286.7,0
17698020,16:28:31,16:28:31,6561,46,,,,18513.59,0
17698020,16:31:00,16:31:00,3344,47,,1,,19263.45,
17698030,15:31:00,15:31:00,9953,1,,,1,0,
17698030,15:33:08,15:33:08,725,2,,,,944.11,0
17698030,15:34:26,15:34:26,102,3,,,,1562.98,0
17698030,15:35:40,15:35:40,103,4,,,,2129.92,0
17698030,15:36:43,15:36:43,104,5,,,,2620.18,0
17698030,15:39:00,15:39:00,9490,6,,,,3659.22,
17698030,15:40:37,15:40:37,8418,7,,,,4124.73,0
17698030,15:42:26,15:42:26,795,8,,,,4568.99,0
17698030,15:44:30,15:44:30,10750,9,,,,5033.35,0
17698030,15:45:53,15:45:53,1074,10,,,,5392.7,0
17698030,15:46:35,15:46:35,1075,11,,,,5651.4,0
17698030,15:48:59,15:48:59,1076,12,,,,6451.14,0
17698030,15:49:54,15:49:54,1077,13,,,,6755.59,0
17698030,15:51:41,15:51:41,1078,14,,,,7306.98,0
17698030,15:53:01,15:53:01,1079,15,,,,7676.61,0
17698030,15:53:58,15:53:58,1080,16,,,,7966.84,0
17698030,15:54:55,15:54:55,1081,17,,,,8262.68,0
17698030,15:55:55,15:55:55,1082,18,,,,8579.69,0
17698030,15:57:00,15:57:00,1083,19,,,,8969.11,
17698030,15:58:11,15:58:11,1084,20,,,,9195.49,0
17698030,15:59:44,15:59:44,7243,21,,,,9521.75,0
17698030,16:00:49,16:00:49,1086,22,,,,9798.63,0
17698030,16:01:51,16:01:51,1087,23,,,,10011.94,0
17698030,16:02:41,16:02:41,1088,24,,,,10219.56,0
17698030,16:03:18,16:03:18,1089,25,,,,10411.78,0
17698030,16:04:11,16:04:11,1090,26,,,,10619.16,0
17698030,16:05:07,16:05:07,1091,27,,,,10843.61,0
17698030,16:07:02,16:07:02,1092,28,,,,11292.74,0
17698030,16:09:00,16:09:00,1093,29,,,,11835.9,
17698030,16:10:29,16:10:29,1094,30,,,,12141.34,0
17698030,16:13:00,16:13:00,9642,31,,,,12748.55,
17698030,16:13:48,16:13:48,1095,32,,,,13174.06,0
17698030,16:15:05,16:15:05,1096,33,,,,13659.59,0
17698030,16:15:55,16:15:55,1097,34,,,,14048.38,0
17698030,16:16:39,16:16:39,1098,35,,,,14350.79,0
17698030,16:17:16,16:17:16,1099,36,,,,14586.9,0
17698030,16:18:08,16:18:08,1100,37,,,,14982.88,0
17698030,16:19:12,16:19:12,1101,38,,,,15411.15,0
17698030,16:19:58,16:19:58,1102,39,,,,15740.52,0
17698030,16:20:56,16:20:56,1103,40,,,,16178.44,0
17698030,16:21:48,16:21:48,1104,41,,,,16501.75,0
17698030,16:22:17,16:22:17,9655,42,,,,16743.5,0
17698030,16:23:00,16:23:00,5485,43,,,,17029.38,
17698030,16:23:52,16:23:52,6309,44,,,,17288.68,0
17698030,16:27:39,16:27:39,2281,45,,,,18286.7,0
17698030,16:28:31,16:28:31,6561,46,,,,18513.59,0
17698030,16:31:00,16:31:00,3344,47,,1,,19263.45,
17698040,15:31:00,15:31:00,9953,1,,,1,0,
17698040,15:33:08,15:33:08,725,2,,,,944.11,0
17698040,15:34:26,15:34:26,102,3,,,,1562.98,0
17698040,15:35:40,15:35:40,103,4,,,,2129.92,0
17698040,15:36:43,15:36:43,104,5,,,,2620.18,0
17698040,15:39:00,15:39:00,9490,6,,,,3659.22,
17698040,15:40:37,15:40:37,8418,7,,,,4124.73,0
17698040,15:42:26,15:42:26,795,8,,,,4568.99,0
17698040,15:44:30,15:44:30,10750,9,,,,5033.35,0
17698040,15:45:53,15:45:53,1074,10,,,,5392.7,0
17698040,15:46:35,15:46:35,1075,11,,,,5651.4,0
17698040,15:48:59,15:48:59,1076,12,,,,6451.14,0
17698040,15:49:54,15:49:54,1077,13,,,,6755.59,0
17698040,15:51:41,15:51:41,1078,14,,,,7306.98,0
17698040,15:53:01,15:53:01,1079,15,,,,7676.61,0
17698040,15:53:58,15:53:58,1080,16,,,,7966.84,0
17698040,15:54:55,15:54:55,1081,17,,,,8262.68,0
17698040,15:55:55,15:55:55,1082,18,,,,8579.69,0
17698040,15:57:00,15:57:00,1083,19,,,,8969.11,
17698040,15:58:11,15:58:11,1084,20,,,,9195.49,0
17698040,15:59:44,15:59:44,7243,21,,,,9521.75,0
17698040,16:00:49,16:00:49,1086,22,,,,9798.63,0
17698040,16:01:51,16:01:51,1087,23,,,,10011.94,0
17698040,16:02:41,16:02:41,1088,24,,,,10219.56,0
17698040,16:03:18,16:03:18,1089,25,,,,10411.78,0
17698040,16:04:11,16:04:11,1090,26,,,,10619.16,0
17698040,16:05:07,16:05:07,1091,27,,,,10843.61,0
17698040,16:07:02,16:07:02,1092,28,,,,11292.74,0
17698040,16:09:00,16:09:00,1093,29,,,,11835.9,
17698040,16:10:29,16:10:29,1094,30,,,,12141.34,0
17698040,16:13:00,16:13:00,9642,31,,,,12748.55,
17698040,16:13:48,16:13:48,1095,32,,,,13174.06,0
17698040,16:15:05,16:15:05,1096,33,,,,13659.59,0
17698040,16:15:55,16:15:55,1097,34,,,,14048.38,0
17698040,16:16:39,16:16:39,1098,35,,,,14350.79,0
17698040,16:17:16,16:17:16,1099,36,,,,14586.9,0
17698040,16:18:08,16:18:08,1100,37,,,,14982.88,0
17698040,16:19:12,16:19:12,1101,38,,,,15411.15,0
17698040,16:19:58,16:19:58,1102,39,,,,15740.52,0
17698040,16:20:56,16:20:56,1103,40,,,,16178.44,0
17698040,16:21:48,16:21:48,1104,41,,,,16501.75,0
17698040,16:22:17,16:22:17,9655,42,,,,16743.5,0
17698040,16:23:00,16:23:00,5485,43,,,,17029.38,
17698040,16:23:52,16:23:52,6309,44,,,,17288.68,0
17698040,16:27:39,16:27:39,2281,45,,,,18286.7,0
17698040,16:28:31,16:28:31,6561,46,,,,18513.59,0
17698040,16:31:00,16:31:00,3344,47,,1,,19263.45,
17698050,15:31:00,15:31:00,9953,1,,,1,0,
17698050,15:33:08,15:33:08,725,2,,,,944.11,0
17698050,15:34:26,15:34:26,102,3,,,,1562.98,0
17698050,15:35:40,15:35:40,103,4,,,,2129.92,0
17698050,15:36:43,15:36:43,104,5,,,,2620.18,0
17698050,15:39:00,15:39:00,9490,6,,,,3659.22,
17698050,15:40:37,15:40:37,8418,7,,,,4124.73,0
17698050,15:42:26,15:42:26,795,8,,,,4568.99,0
17698050,15:44:30,15:44:30,10750,9,,,,5033.35,0
17698050,15:45:53,15:45:53,1074,10,,,,5392.7,0
17698050,15:46:35,15:46:35,1075,11,,,,5651.4,0
17698050,15:48:59,15:48:59,1076,12,,,,6451.14,0
17698050,15:49:54,15:49:54,1077,13,,,,6755.59,0
17698050,15:51:41,15:51:41,1078,14,,,,7306.98,0
17698050,15:53:01,15:53:01,1079,15,,,,7676.61,0
17698050,15:53:58,15:53:58,1080,16,,,,7966.84,0
17698050,15:54:55,15:54:55,1081,17,,,,8262.68,0
17698050,15:55:55,15:55:55,1082,18,,,,8579.69,0
17698050,15:57:00,15:57:00,1083,19,,,,8969.11,
17698050,15:58:11,15:58:11,1084,20,,,,9195.49,0
17698050,15:59:44,15:59:44,7243,21,,,,9521.75,0
17698050,16:00:49,16:00:49,1086,22,,,,9798.63,0
17698050,16:01:51,16:01:51,1087,23,,,,10011.94,0
17698050,16:02:41,16:02:41,1088,24,,,,10219.56,0
17698050,16:03:18,16:03:18,1089,25,,,,10411.78,0
17698050,16:04:11,16:04:11,1090,26,,,,10619.16,0
17698050,16:05:07,16:05:07,1091,27,,,,10843.61,0
17698050,16:07:02,16:07:02,1092,28,,,,11292.74,0
17698050,16:09:00,16:09:00,1093,29,,,,11835.9,
17698050,16:10:29,16:10:29,1094,30,,,,12141.34,0
17698050,16:13:00,16:13:00,9642,31,,,,12748.55,
17698050,16:13:48,16:13:48,1095,32,,,,13174.06,0
17698050,16:15:05,16:15:05,1096,33,,,,13659.59,0
17698050,16:15:55,16:15:55,1097,34,,,,14048.38,0
17698050,16:16:39,16:16:39,1098,35,,,,14350.79,0
17698050,16:17:16,16:17:16,1099,36,,,,14586.9,0
17698050,16:18:08,16:18:08,1100,37,,,,14982.88,0
17698050,16:19:12,16:19:12,1101,38,,,,15411.15,0
17698050,16:19:58,16:19:58,1102,39,,,,15740.52,0
17698050,16:20:56,16:20:56,1103,40,,,,16178.44,0
17698050,16:21:48,16:21:48,1104,41,,,,16501.75,0
17698050,16:22:17,16:22:17,9655,42,,,,16743.5,0
17698050,16:23:00,16:23:00,5485,43,,,,17029.38,
17698050,16:23:52,16:23:52,6309,44,,,,17288.68,0
17698050,16:27:39,16:27:39,2281,45,,,,18286.7,0
17698050,16:28:31,16:28:31,6561,46,,,,18513.59,0
17698050,16:31:00,16:31:00,3344,47,,1,,19263.45,
17698060,15:31:00,15:31:00,9953,1,,,1,0,
17698060,15:33:08,15:33:08,725,2,,,,944.11,0
17698060,15:34:26,15:34:26,102,3,,,,1562.98,0
17698060,15:35:40,15:35:40,103,4,,,,2129.92,0
17698060,15:36:43,15:36:43,104,5,,,,2620.18,0
17698060,15:39:00,15:39:00,9490,6,,,,3659.22,
17698060,15:40:37,15:40:37,8418,7,,,,4124.73,0
17698060,15:42:26,15:42:26,795,8,,,,4568.99,0
17698060,15:44:30,15:44:30,10750,9,,,,5033.35,0
17698060,15:45:53,15:45:53,1074,10,,,,5392.7,0
17698060,15:46:35,15:46:35,1075,11,,,,5651.4,0
17698060,15:48:59,15:48:59,1076,12,,,,6451.14,0
17698060,15:49:54,15:49:54,1077,13,,,,6755.59,0
17698060,15:51:41,15:51:41,1078,14,,,,7306.98,0
17698060,15:53:01,15:53:01,1079,15,,,,7676.61,0
17698060,15:53:58,15:53:58,1080,16,,,,7966.84,0
17698060,15:54:55,15:54:55,1081,17,,,,8262.68,0
17698060,15:55:55,15:55:55,1082,18,,,,8579.69,0
17698060,15:57:00,15:57:00,1083,19,,,,8969.11,
17698060,15:58:11,15:58:11,1084,20,,,,9195.49,0
17698060,15:59:44,15:59:44,7243,21,,,,9521.75,0
17698060,16:00:49,16:00:49,1086,22,,,,9798.63,0
17698060,16:01:51,16:01:51,1087,23,,,,10011.94,0
17698060,16:02:41,16:02:41,1088,24,,,,10219.56,0
17698060,16:03:18,16:03:18,1089,25,,,,10411.78,0
17698060,16:04:11,16:04:11,1090,26,,,,10619.16,0
17698060,16:05:07,16:05:07,1091,27,,,,10843.61,0
17698060,16:07:02,16:07:02,1092,28,,,,11292.74,0
17698060,16:09:00,16:09:00,1093,29,,,,11835.9,
17698060,16:10:29,16:10:29,1094,30,,,,12141.34,0
17698060,16:13:00,16:13:00,9642,31,,,,12748.55,
17698060,16:13:48,16:13:48,1095,32,,,,13174.06,0
17698060,16:15:05,16:15:05,1096,33,,,,13659.59,0
17698060,16:15:55,16:15:55,1097,34,,,,14048.38,0
17698060,16:16:39,16:16:39,1098,35,,,,14350.79,0
17698060,16:17:16,16:17:16,1099,36,,,,14586.9,0
17698060,16:18:08,16:18:08,1100,37,,,,14982.88,0
17698060,16:19:12,16:19:12,1101,38,,,,15411.15,0
17698060,16:19:58,16:19:58,1102,39,,,,15740.52,0
17698060,16:20:56,16:20:56,1103,40,,,,16178.44,0
17698060,16:21:48,16:21:48,1104,41,,,,16501.75,0
17698060,16:22:17,16:22:17,9655,42,,,,16743.5,0
17698060,16:23:00,16:23:00,5485,43,,,,17029.38,
17698060,16:23:52,16:23:52,6309,44,,,,17288.68,0
17698060,16:27:39,16:27:39,2281,45,,,,18286.7,0
17698060,16:28:31,16:28:31,6561,46,,,,18513.59,0
17698060,16:31:00,16:31:00,3344,47,,1,,19263.45,
17698080,15:31:00,15:31:00,9953,1,,,1,0,
17698080,15:33:08,15:33:08,725,2,,,,944.11,0
17698080,15:34:26,15:34:26,102,3,,,,1562.98,0
17698080,15:35:40,15:35:40,103,4,,,,2129.92,0
17698080,15:36:43,15:36:43,104,5,,,,2620.18,0
17698080,15:39:00,15:39:00,9490,6,,,,3659.22,
17698080,15:40:37,15:40:37,8418,7,,,,4124.73,0
17698080,15:42:26,15:42:26,795,8,,,,4568.99,0
17698080,15:44:30,15:44:30,10750,9,,,,5033.35,0
17698080,15:45:53,15:45:53,1074,10,,,,5392.7,0
17698080,15:46:35,15:46:35,1075,11,,,,5651.4,0
17698080,15:48:59,15:48:59,1076,12,,,,6451.14,0
17698080,15:49:54,15:49:54,1077,13,,,,6755.59,0
17698080,15:51:41,15:51:41,1078,14,,,,7306.98,0
17698080,15:53:01,15:53:01,1079,15,,,,7676.61,0
17698080,15:53:58,15:53:58,1080,16,,,,7966.84,0
17698080,15:54:55,15:54:55,1081,17,,,,8262.68,0
17698080,15:55:55,15:55:55,1082,18,,,,8579.69,0
17698080,15:57:00,15:57:00,1083,19,,,,8969.11,
17698080,15:58:11,15:58:11,1084,20,,,,9195.49,0
17698080,15:59:44,15:59:44,7243,21,,,,9521.75,0
17698080,16:00:49,16:00:49,1086,22,,,,9798.63,0
17698080,16:01:51,16:01:51,1087,23,,,,10011.94,0
17698080,16:02:41,16:02:41,1088,24,,,,10219.56,0
17698080,16:03:18,16:03:18,1089,25,,,,10411.78,0
17698080,16:04:11,16:04:11,1090,26,,,,10619.16,0
17698080,16:05:07,16:05:07,1091,27,,,,10843.61,0
17698080,16:07:02,16:07:02,1092,28,,,,11292.74,0
17698080,16:09:00,16:09:00,1093,29,,,,11835.9,
17698080,16:10:29,16:10:29,1094,30,,,,12141.34,0
17698080,16:13:00,16:13:00,9642,31,,,,12748.55,
17698080,16:13:48,16:13:48,1095,32,,,,13174.06,0
17698080,16:15:05,16:15:05,1096,33,,,,13659.59,0
17698080,16:15:55,16:15:55,1097,34,,,,14048.38,0
17698080,16:16:39,16:16:39,1098,35,,,,14350.79,0
17698080,16:17:16,16:17:16,1099,36,,,,14586.9,0
17698080,16:18:08,16:18:08,1100,37,,,,14982.88,0
17698080,16:19:12,16:19:12,1101,38,,,,15411.15,0
17698080,16:19:58,16:19:58,1102,39,,,,15740.52,0
17698080,16:20:56,16:20:56,1103,40,,,,16178.44,0
17698080,16:21:48,16:21:48,1104,41,,,,16501.75,0
17698080,16:22:17,16:22:17,9655,42,,,,16743.5,0
17698080,16:23:00,16:23:00,5485,43,,,,17029.38,
17698080,16:23:52,16:23:52,6309,44,,,,17288.68,0
17698080,16:27:39,16:27:39,2281,45,,,,18286.7,0
17698080,16:28:31,16:28:31,6561,46,,,,18513.59,0
17698080,16:31:00,16:31:00,3344,47,,1,,19263.45,
17816070,06:16:00,06:16:00,9953,1,,,1,0,
17816070,06:17:20,06:17:20,725,2,,,,944.11,0
17816070,06:18:09,06:18:09,102,3,,,,1562.98,0
17816070,06:18:55,06:18:55,103,4,,,,2129.92,0
17816070,06:19:34,06:19:34,104,5,,,,2620.18,0
17816070,06:21:00,06:21:00,9490,6,,,,3659.22,
17816070,06:21:48,06:21:48,8418,7,,,,4124.73,0
17816070,06:22:43,06:22:43,795,8,,,,4568.99,0
17816070,06:23:45,06:23:45,10750,9,,,,5033.35,0
17816070,06:24:26,06:24:26,1074,10,,,,5392.7,0
17816070,06:24:47,06:24:47,1075,11,,,,5651.4,0
17816070,06:25:59,06:25:59,1076,12,,,,6451.14,0
17816070,06:26:27,06:26:27,1077,13,,,,6755.59,0
17816070,06:27:20,06:27:20,1078,14,,,,7306.98,0
17816070,06:28:00,06:28:00,1079,15,,,,7676.61,0
17816070,06:28:29,06:28:29,1080,16,,,,7966.84,0
17816070,06:28:57,06:28:57,1081,17,,,,8262.68,0
17816070,06:29:27,06:29:27,1082,18,,,,8579.69,0
17816070,06:30:00,06:30:00,1083,19,,,,8969.11,
17816070,06:30:54,06:30:54,1084,20,,,,9195.49,0
17816070,06:32:05,06:32:05,7243,21,,,,9521.75,0
17816070,06:32:55,06:32:55,1086,22,,,,9798.63,0
17816070,06:33:42,06:33:42,1087,23,,,,10011.94,0
17816070,06:34:20,06:34:20,1088,24,,,,10219.56,0
17816070,06:34:48,06:34:48,1089,25,,,,10411.78,0
17816070,06:35:29,06:35:29,1090,26,,,,10619.16,0
17816070,06:36:11,06:36:11,1091,27,,,,10843.61,0
17816070,06:37:39,06:37:39,1092,28,,,,11292.74,0
17816070,06:39:18,06:39:18,1093,29,,,,11835.89,0
17816070,06:42:00,06:42:00,9642,30,,,,12707.59,
17816070,06:42:41,06:42:41,1095,31,,,,13142.07,0
17816070,06:43:46,06:43:46,1096,32,,,,13626.07,0
17816070,06:44:25,06:44:25,1097,33,,,,14031.64,0
17816070,06:44:54,06:44:54,1098,34,,,,14334.05,0
17816070,06:45:18,06:45:18,1099,35,,,,14570.16,0
17816070,06:45:51,06:45:51,1100,36,,,,14966.14,0
17816070,06:46:33,06:46:33,1101,37,,,,15394.41,0
17816070,06:47:03,06:47:03,1102,38,,,,15723.78,0
17816070,06:47:41,06:47:41,1103,39,,,,16161.7,0
17816070,06:48:14,06:48:14,1104,40,,,,16485.01,0
17816070,06:48:32,06:48:32,9655,41,,,,16727.1,0
17816070,06:49:00,06:49:00,5485,42,,,,17012.98,
17816070,06:49:44,06:49:44,6309,43,,,,17272.28,0
17816070,06:52:57,06:52:57,2281,44,,,,18270.3,0
17816070,06:53:41,06:53:41,6561,45,,,,18497.19,0
17816070,06:56:00,06:56:00,3344,46,,1,,19256.33,
17816090,06:16:00,06:16:00,9953,1,,,1,0,
17816090,06:17:20,06:17:20,725,2,,,,944.11,0
17816090,06:18:09,06:18:09,102,3,,,,1562.98,0
17816090,06:18:55,06:18:55,103,4,,,,2129.92,0
17816090,06:19:34,06:19:34,104,5,,,,2620.18,0
17816090,06:21:00,06:21:00,9490,6,,,,3659.22,
17816090,06:21:48,06:21:48,8418,7,,,,4124.73,0
17816090,06:22:43,06:22:43,795,8,,,,4568.99,0
17816090,06:23:45,06:23:45,10750,9,,,,5033.35,0
17816090,06:24:26,06:24:26,1074,10,,,,5392.7,0
17816090,06:24:47,06:24:47,1075,11,,,,5651.4,0
17816090,06:25:59,06:25:59,1076,12,,,,6451.14,0
17816090,06:26:27,06:26:27,1077,13,,,,6755.59,0
17816090,06:27:20,06:27:20,1078,14,,,,7306.98,0
17816090,06:28:00,06:28:00,1079,15,,,,7676.61,0
17816090,06:28:29,06:28:29,1080,16,,,,7966.84,0
17816090,06:28:57,06:28:57,1081,17,,,,8262.68,0
17816090,06:29:27,06:29:27,1082,18,,,,8579.69,0
17816090,06:30:00,06:30:00,1083,19,,,,8969.11,
17816090,06:30:54,06:30:54,1084,20,,,,9195.49,0
17816090,06:32:05,06:32:05,7243,21,,,,9521.75,0
17816090,06:32:55,06:32:55,1086,22,,,,9798.63,0
17816090,06:33:42,06:33:42,1087,23,,,,10011.94,0
17816090,06:34:20,06:34:20,1088,24,,,,10219.56,0
17816090,06:34:48,06:34:48,1089,25,,,,10411.78,0
17816090,06:35:29,06:35:29,1090,26,,,,10619.16,0
17816090,06:36:11,06:36:11,1091,27,,,,10843.61,0
17816090,06:37:39,06:37:39,1092,28,,,,11292.74,0
17816090,06:39:18,06:39:18,1093,29,,,,11835.89,0
17816090,06:42:00,06:42:00,9642,30,,,,12707.59,
17816090,06:42:41,06:42:41,1095,31,,,,13142.07,0
17816090,06:43:46,06:43:46,1096,32,,,,13626.07,0
17816090,06:44:25,06:44:25,1097,33,,,,14031.64,0
17816090,06:44:54,06:44:54,1098,34,,,,14334.05,0
17816090,06:45:18,06:45:18,1099,35,,,,14570.16,0
17816090,06:45:51,06:45:51,1100,36,,,,14966.14,0
17816090,06:46:33,06:46:33,1101,37,,,,15394.41,0
17816090,06:47:03,06:47:03,1102,38,,,,15723.78,0
17816090,06:47:41,06:47:41,1103,39,,,,16161.7,0
17816090,06:48:14,06:48:14,1104,40,,,,16485.01,0
17816090,06:48:32,06:48:32,9655,41,,,,16727.1,0
17816090,06:49:00,06:49:00,5485,42,,,,17012.98,
17816090,06:49:44,06:49:44,6309,43,,,,17272.28,0
17816090,06:52:57,06:52:57,2281,44,,,,18270.3,0
17816090,06:53:41,06:53:41,6561,45,,,,18497.19,0
17816090,06:56:00,06:56:00,3344,46,,1,,19256.33,
1809020,08:46:00,08:46:00,9953,1,,,1,0,
1809020,08:47:52,08:47:52,725,2,,,,944.11,0
1809020,08:49:00,08:49:00,102,3,,,,1562.98,0
1809020,08:50:05,08:50:05,103,4,,,,2129.92,0
1809020,08:51:00,08:51:00,104,5,,,,2620.18,0
1809020,08:53:00,08:53:00,9490,6,,,,3659.22,
1809020,08:54:20,08:54:20,8418,7,,,,4124.73,0
1809020,08:55:52,08:55:52,795,8,,,,4568.99,0
1809020,08:57:35,08:57:35,10750,9,,,,5033.35,0
1809020,08:58:44,08:58:44,1074,10,,,,5392.7,0
1809020,08:59:19,08:59:19,1075,11,,,,5651.4,0
1809020,09:01:19,09:01:19,1076,12,,,,6451.14,0
1809020,09:02:05,09:02:05,1077,13,,,,6755.59,0
1809020,09:03:34,09:03:34,1078,14,,,,7306.98,0
1809020,09:04:40,09:04:40,1079,15,,,,7676.61,0
1809020,09:05:28,09:05:28,1080,16,,,,7966.84,0
1809020,09:06:16,09:06:16,1081,17,,,,8262.68,0
1809020,09:07:06,09:07:06,1082,18,,,,8579.69,0
1809020,09:08:00,09:08:00,1083,19,,,,8969.11,
1809020,09:09:11,09:09:11,1084,20,,,,9195.49,0
1809020,09:10:44,09:10:44,7243,21,,,,9521.75,0
1809020,09:11:49,09:11:49,1086,22,,,,9798.63,0
1809020,09:12:51,09:12:51,1087,23,,,,10011.94,0
1809020,09:13:41,09:13:41,1088,24,,,,10219.56,0
1809020,09:14:18,09:14:18,1089,25,,,,10411.78,0
1809020,09:15:11,09:15:11,1090,26,,,,10619.16,0
1809020,09:16:07,09:16:07,1091,27,,,,10843.61,0
1809020,09:18:02,09:18:02,1092,28,,,,11292.74,0
1809020,09:20:00,09:20:00,1093,29,,,,11835.9,
1809020,09:20:44,09:20:44,1094,30,,,,12141.34,0
1809020,09:22:00,09:22:00,9642,31,,,,12748.55,
1809020,09:22:43,09:22:43,1095,32,,,,13174.06,0
1809020,09:23:52,09:23:52,1096,33,,,,13659.59,0
1809020,09:24:38,09:24:38,1097,34,,,,14048.38,0
1809020,09:25:17,09:25:17,1098,35,,,,14350.79,0
1809020,09:25:50,09:25:50,1099,36,,,,14586.9,0
1809020,09:26:37,09:26:37,1100,37,,,,14982.88,0
1809020,09:27:35,09:27:35,1101,38,,,,15411.15,0
1809020,09:28:16,09:28:16,1102,39,,,,15740.52,0
1809020,09:29:08,09:29:08,1103,40,,,,16178.44,0
1809020,09:29:55,09:29:55,1104,41,,,,16501.75,0
1809020,09:30:21,09:30:21,9655,42,,,,16743.5,0
1809020,09:31:00,09:31:00,5485,43,,,,17029.38,
1809020,09:31:52,09:31:52,6309,44,,,,17288.68,0
1809020,09:35:39,09:35:39,2281,45,,,,18286.7,0
1809020,09:36:31,09:36:31,6561,46,,,,18513.59,0
1809020,09:39:00,09:39:00,3344,47,,1,,19263.45,
1809030,08:46:00,08:46:00,9953,1,,,1,0,
1809030,08:47:52,08:47:52,725,2,,,,944.11,0
1809030,08:49:00,08:49:00,102,3,,,,1562.98,0
1809030,08:50:05,08:50:05,103,4,,,,2129.92,0
1809030,08:51:00,08:51:00,104,5,,,,2620.18,0
1809030,08:53:00,08:53:00,9490,6,,,,3659.22,
1809030,08:54:20,08:54:20,8418,7,,,,4124.73,0
1809030,08:55:52,08:55:52,795,8,,,,4568.99,0
1809030,08:57:35,08:57:35,10750,9,,,,5033.35,0
1809030,08:58:44,08:58:44,1074,10,,,,5392.7,0
1809030,08:59:19,08:59:19,1075,11,,,,5651.4,0
1809030,09:01:19,09:01:19,1076,12,,,,6451.14,0
1809030,09:02:05,09:02:05,1077,13,,,,6755.59,0
1809030,09:03:34,09:03:34,1078,14,,,,7306.98,0
1809030,09:04:40,09:04:40,1079,15,,,,7676.61,0
1809030,09:05:28,09:05:28,1080,16,,,,7966.84,0
1809030,09:06:16,09:06:16,1081,17,,,,8262.68,0
1809030,09:07:06,09:07:06,1082,18,,,,8579.69,0
1809030,09:08:00,09:08:00,1083,19,,,,8969.11,
1809030,09:09:11,09:09:11,1084,20,,,,9195.49,0
1809030,09:10:44,09:10:44,7243,21,,,,9521.75,0
1809030,09:11:49,09:11:49,1086,22,,,,9798.63,0
1809030,09:12:51,09:12:51,1087,23,,,,10011.94,0
1809030,09:13:41,09:13:41,1088,24,,,,10219.56,0
1809030,09:14:18,09:14:18,1089,25,,,,10411.78,0
1809030,09:15:11,09:15:11,1090,26,,,,10619.16,0
1809030,09:16:07,09:16:07,1091,27,,,,10843.61,0
1809030,09:18:02,09:18:02,1092,28,,,,11292.74,0
1809030,09:20:00,09:20:00,1093,29,,,,11835.9,
1809030,09:20:44,09:20:44,1094,30,,,,12141.34,0
1809030,09:22:00,09:22:00,9642,31,,,,12748.55,
1809030,09:22:43,09:22:43,1095,32,,,,13174.06,0
1809030,09:23:52,09:23:52,1096,33,,,,13659.59,0
1809030,09:24:38,09:24:38,1097,34,,,,14048.38,0
1809030,09:25:17,09:25:17,1098,35,,,,14350.79,0
1809030,09:25:50,09:25:50,1099,36,,,,14586.9,0
1809030,09:26:37,09:26:37,1100,37,,,,14982.88,0
1809030,09:27:35,09:27:35,1101,38,,,,15411.15,0
1809030,09:28:16,09:28:16,1102,39,,,,15740.52,0
1809030,09:29:08,09:29:08,1103,40,,,,16178.44,0
1809030,09:29:55,09:29:55,1104,41,,,,16501.75,0
1809030,09:30:21,09:30:21,9655,42,,,,16743.5,0
1809030,09:31:00,09:31:00,5485,43,,,,17029.38,
1809030,09:31:52,09:31:52,6309,44,,,,17288.68,0
1809030,09:35:39,09:35:39,2281,45,,,,18286.7,0
1809030,09:36:31,09:36:31,6561,46,,,,18513.59,0
1809030,09:39:00,09:39:00,3344,47,,1,,19263.45,
1809040,08:46:00,08:46:00,9953,1,,,1,0,
1809040,08:47:52,08:47:52,725,2,,,,944.11,0
1809040,08:49:00,08:49:00,102,3,,,,1562.98,0
1809040,08:50:05,08:50:05,103,4,,,,2129.92,0
1809040,08:51:00,08:51:00,104,5,,,,2620.18,0
1809040,08:53:00,08:53:00,9490,6,,,,3659.22,
1809040,08:54:20,08:54:20,8418,7,,,,4124.73,0
1809040,08:55:52,08:55:52,795,8,,,,4568.99,0
1809040,08:57:35,08:57:35,10750,9,,,,5033.35,0
1809040,08:58:44,08:58:44,1074,10,,,,5392.7,0
1809040,08:59:19,08:59:19,1075,11,,,,5651.4,0
1809040,09:01:19,09:01:19,1076,12,,,,6451.14,0
1809040,09:02:05,09:02:05,1077,13,,,,6755.59,0
1809040,09:03:34,09:03:34,1078,14,,,,7306.98,0
1809040,09:04:40,09:04:40,1079,15,,,,7676.61,0
1809040,09:05:28,09:05:28,1080,16,,,,7966.84,0
1809040,09:06:16,09:06:16,1081,17,,,,8262.68,0
1809040,09:07:06,09:07:06,1082,18,,,,8579.69,0
1809040,09:08:00,09:08:00,1083,19,,,,8969.11,
1809040,09:09:11,09:09:11,1084,20,,,,9195.49,0
1809040,09:10:44,09:10:44,7243,21,,,,9521.75,0
1809040,09:11:49,09:11:49,1086,22,,,,9798.63,0
1809040,09:12:51,09:12:51,1087,23,,,,10011.94,0
1809040,09:13:41,09:13:41,1088,24,,,,10219.56,0
1809040,09:14:18,09:14:18,1089,25,,,,10411.78,0
1809040,09:15:11,09:15:11,1090,26,,,,10619.16,0
1809040,09:16:07,09:16:07,1091,27,,,,10843.61,0
1809040,09:18:02,09:18:02,1092,28,,,,11292.74,0
1809040,09:20:00,09:20:00,1093,29,,,,11835.9,
1809040,09:20:44,09:20:44,1094,30,,,,12141.34,0
1809040,09:22:00,09:22:00,9642,31,,,,12748.55,
1809040,09:22:43,09:22:43,1095,32,,,,13174.06,0
1809040,09:23:52,09:23:52,1096,33,,,,13659.59,0
1809040,09:24:38,09:24:38,1097,34,,,,14048.38,0
1809040,09:25:17,09:25:17,1098,35,,,,14350.79,0
1809040,09:25:50,09:25:50,1099,36,,,,14586.9,0
1809040,09:26:37,09:26:37,1100,37,,,,14982.88,0
1809040,09:27:35,09:27:35,1101,38,,,,15411.15,0
1809040,09:28:16,09:28:16,1102,39,,,,15740.52,0
1809040,09:29:08,09:29:08,1103,40,,,,16178.44,0
1809040,09:29:55,09:29:55,1104,41,,,,16501.75,0
1809040,09:30:21,09:30:21,9655,42,,,,16743.5,0
1809040,09:31:00,09:31:00,5485,43,,,,17029.38,
1809040,09:31:52,09:31:52,6309,44,,,,17288.68,0
1809040,09:35:39,09:35:39,2281,45,,,,18286.7,0
1809040,09:36:31,09:36:31,6561,46,,,,18513.59,0
1809040,09:39:00,09:39:00,3344,47,,1,,19263.45,
1809050,08:46:00,08:46:00,9953,1,,,1,0,
1809050,08:47:52,08:47:52,725,2,,,,944.11,0
1809050,08:49:00,08:49:00,102,3,,,,1562.98,0
1809050,08:50:05,08:50:05,103,4,,,,2129.92,0
1809050,08:51:00,08:51:00,104,5,,,,2620.18,0
1809050,08:53:00,08:53:00,9490,6,,,,3659.22,
1809050,08:54:20,08:54:20,8418,7,,,,4124.73,0
1809050,08:55:52,08:55:52,795,8,,,,4568.99,0
1809050,08:57:35,08:57:35,10750,9,,,,5033.35,0
1809050,08:58:44,08:58:44,1074,10,,,,5392.7,0
1809050,08:59:19,08:59:19,1075,11,,,,5651.4,0
1809050,09:01:19,09:01:19,1076,12,,,,6451.14,0
1809050,09:02:05,09:02:05,1077,13,,,,6755.59,0
1809050,09:03:34,09:03:34,1078,14,,,,7306.98,0
1809050,09:04:40,09:04:40,1079,15,,,,7676.61,0
1809050,09:05:28,09:05:28,1080,16,,,,7966.84,0
1809050,09:06:16,09:06:16,1081,17,,,,8262.68,0
1809050,09:07:06,09:07:06,1082,18,,,,8579.69,0
1809050,09:08:00,09:08:00,1083,19,,,,8969.11,
1809050,09:09:11,09:09:11,1084,20,,,,9195.49,0
1809050,09:10:44,09:10:44,7243,21,,,,9521.75,0
1809050,09:11:49,09:11:49,1086,22,,,,9798.63,0
1809050,09:12:51,09:12:51,1087,23,,,,10011.94,0
1809050,09:13:41,09:13:41,1088,24,,,,10219.56,0
1809050,09:14:18,09:14:18,1089,25,,,,10411.78,0
1809050,09:15:11,09:15:11,1090,26,,,,10619.16,0
1809050,09:16:07,09:16:07,1091,27,,,,10843.61,0
1809050,09:18:02,09:18:02,1092,28,,,,11292.74,0
1809050,09:20:00,09:20:00,1093,29,,,,11835.9,
1809050,09:20:44,09:20:44,1094,30,,,,12141.34,0
1809050,09:22:00,09:22:00,9642,31,,,,12748.55,
1809050,09:22:43,09:22:43,1095,32,,,,13174.06,0
1809050,09:23:52,09:23:52,1096,33,,,,13659.59,0
1809050,09:24:38,09:24:38,1097,34,,,,14048.38,0
1809050,09:25:17,09:25:17,1098,35,,,,14350.79,0
1809050,09:25:50,09:25:50,1099,36,,,,14586.9,0
1809050,09:26:37,09:26:37,1100,37,,,,14982.88,0
1809050,09:27:35,09:27:35,1101,38,,,,15411.15,0
1809050,09:28:16,09:28:16,1102,39,,,,15740.52,0
1809050,09:29:08,09:29:08,1103,40,,,,16178.44,0
1809050,09:29:55,09:29:55,1104,41,,,,16501.75,0
1809050,09:30:21,09:30:21,9655,42,,,,16743.5,0
1809050,09:31:00,09:31:00,5485,43,,,,17029.38,
1809050,09:31:52,09:31:52,6309,44,,,,17288.68,0
1809050,09:35:39,09:35:39,2281,45,,,,18286.7,0
1809050,09:36:31,09:36:31,6561,46,,,,18513.59,0
1809050,09:39:00,09:39:00,3344,47,,1,,19263.45,
1809060,08:46:00,08:46:00,9953,1,,,1,0,
1809060,08:47:52,08:47:52,725,2,,,,944.11,0
1809060,08:49:00,08:49:00,102,3,,,,1562.98,0
1809060,08:50:05,08:50:05,103,4,,,,2129.92,0
1809060,08:51:00,08:51:00,104,5,,,,2620.18,0
1809060,08:53:00,08:53:00,9490,6,,,,3659.22,
1809060,08:54:20,08:54:20,8418,7,,,,4124.73,0
1809060,08:55:52,08:55:52,795,8,,,,4568.99,0
1809060,08:57:35,08:57:35,10750,9,,,,5033.35,0
1809060,08:58:44,08:58:44,1074,10,,,,5392.7,0
1809060,08:59:19,08:59:19,1075,11,,,,5651.4,0
1809060,09:01:19,09:01:19,1076,12,,,,6451.14,0
1809060,09:02:05,09:02:05,1077,13,,,,6755.59,0
1809060,09:03:34,09:03:34,1078,14,,,,7306.98,0
1809060,09:04:40,09:04:40,1079,15,,,,7676.61,0
1809060,09:05:28,09:05:28,1080,16,,,,7966.84,0
1809060,09:06:16,09:06:16,1081,17,,,,8262.68,0
1809060,09:07:06,09:07:06,1082,18,,,,8579.69,0
1809060,09:08:00,09:08:00,1083,19,,,,8969.11,
1809060,09:09:11,09:09:11,1084,20,,,,9195.49,0
1809060,09:10:44,09:10:44,7243,21,,,,9521.75,0
1809060,09:11:49,09:11:49,1086,22,,,,9798.63,0
1809060,09:12:51,09:12:51,1087,23,,,,10011.94,0
1809060,09:13:41,09:13:41,1088,24,,,,10219.56,0
1809060,09:14:18,09:14:18,1089,25,,,,10411.78,0
1809060,09:15:11,09:15:11,1090,26,,,,10619.16,0
1809060,09:16:07,09:16:07,1091,27,,,,10843.61,0
1809060,09:18:02,09:18:02,1092,28,,,,11292.74,0
1809060,09:20:00,09:20:00,1093,29,,,,11835.9,
1809060,09:20:44,09:20:44,1094,30,,,,12141.34,0
1809060,09:22:00,09:22:00,9642,31,,,,12748.55,
1809060,09:22:43,09:22:43,1095,32,,,,13174.06,0
1809060,09:23:52,09:23:52,1096,33,,,,13659.59,0
1809060,09:24:38,09:24:38,1097,34,,,,14048.38,0
1809060,09:25:17,09:25:17,1098,35,,,,14350.79,0
1809060,09:25:50,09:25:50,1099,36,,,,14586.9,0
1809060,09:26:37,09:26:37,1100,37,,,,14982.88,0
1809060,09:27:35,09:27:35,1101,38,,,,15411.15,0
1809060,09:28:16,09:28:16,1102,39,,,,15740.52,0
1809060,09:29:08,09:29:08,1103,40,,,,16178.44,0
1809060,09:29:55,09:29:55,1104,41,,,,16501.75,0
1809060,09:30:21,09:30:21,9655,42,,,,16743.5,0
1809060,09:31:00,09:31:00,5485,43,,,,17029.38,
1809060,09:31:52,09:31:52,6309,44,,,,17288.68,0
1809060,09:35:39,09:35:39,2281,45,,,,18286.7,0
1809060,09:36:31,09:36:31,6561,46,,,,18513.59,0
1809060,09:39:00,09:39:00,3344,47,,1,,19263.45,
1809080,08:46:00,08:46:00,9953,1,,,1,0,
1809080,08:47:52,08:47:52,725,2,,,,944.11,0
1809080,08:49:00,08:49:00,102,3,,,,1562.98,0
1809080,08:50:05,08:50:05,103,4,,,,2129.92,0
1809080,08:51:00,08:51:00,104,5,,,,2620.18,0
1809080,08:53:00,08:53:00,9490,6,,,,3659.22,
1809080,08:54:20,08:54:20,8418,7,,,,4124.73,0
1809080,08:55:52,08:55:52,795,8,,,,4568.99,0
1809080,08:57:35,08:57:35,10750,9,,,,5033.35,0
1809080,08:58:44,08:58:44,1074,10,,,,5392.7,0
1809080,08:59:19,08:59:19,1075,11,,,,5651.4,0
1809080,09:01:19,09:01:19,1076,12,,,,6451.14,0
1809080,09:02:05,09:02:05,1077,13,,,,6755.59,0
1809080,09:03:34,09:03:34,1078,14,,,,7306.98,0
1809080,09:04:40,09:04:40,1079,15,,,,7676.61,0
1809080,09:05:28,09:05:28,1080,16,,,,7966.84,0
1809080,09:06:16,09:06:16,1081,17,,,,8262.68,0
1809080,09:07:06,09:07:06,1082,18,,,,8579.69,0
1809080,09:08:00,09:08:00,1083,19,,,,8969.11,
1809080,09:09:11,09:09:11,1084,20,,,,9195.49,0
1809080,09:10:44,09:10:44,7243,21,,,,9521.75,0
1809080,09:11:49,09:11:49,1086,22,,,,9798.63,0
1809080,09:12:51,09:12:51,1087,23,,,,10011.94,0
1809080,09:13:41,09:13:41,1088,24,,,,10219.56,0
1809080,09:14:18,09:14:18,1089,25,,,,10411.78,0
1809080,09:15:11,09:15:11,1090,26,,,,10619.16,0
1809080,09:16:07,09:16:07,1091,27,,,,10843.61,0
1809080,09:18:02,09:18:02,1092,28,,,,11292.74,0
1809080,09:20:00,09:20:00,1093,29,,,,11835.9,
1809080,09:20:44,09:20:44,1094,30,,,,12141.34,0
1809080,09:22:00,09:22:00,9642,31,,,,12748.55,
1809080,09:22:43,09:22:43,1095,32,,,,13174.06,0
1809080,09:23:52,09:23:52,1096,33,,,,13659.59,0
1809080,09:24:38,09:24:38,1097,34,,,,14048.38,0
1809080,09:25:17,09:25:17,1098,35,,,,14350.79,0
1809080,09:25:50,09:25:50,1099,36,,,,14586.9,0
1809080,09:26:37,09:26:37,1100,37,,,,14982.88,0
1809080,09:27:35,09:27:35,1101,38,,,,15411.15,0
1809080,09:28:16,09:28:16,1102,39,,,,15740.52,0
1809080,09:29:08,09:29:08,1103,40,,,,16178.44,0
1809080,09:29:55,09:29:55,1104,41,,,,16501.75,0
1809080,09:30:21,09:30:21,9655,42,,,,16743.5,0
1809080,09:31:00,09:31:00,5485,43,,,,17029.38,
1809080,09:31:52,09:31:52,6309,44,,,,17288.68,0
1809080,09:35:39,09:35:39,2281,45,,,,18286.7,0
1809080,09:36:31,09:36:31,6561,46,,,,18513.59,0
1809080,09:39:00,09:39:00,3344,47,,1,,19263.45,
18162070,20:17:00,20:17:00,9953,1,,,1,0,
18162070,20:18:20,20:18:20,725,2,,,,944.11,0
18162070,20:19:09,20:19:09,102,3,,,,1562.98,0
18162070,20:19:55,20:19:55,103,4,,,,2129.92,0
18162070,20:20:34,20:20:34,104,5,,,,2620.18,0
18162070,20:22:00,20:22:00,9490,6,,,,3659.22,
18162070,20:22:59,20:22:59,8418,7,,,,4124.73,0
18162070,20:24:06,20:24:06,795,8,,,,4568.99,0
18162070,20:25:22,20:25:22,10750,9,,,,5033.35,0
18162070,20:26:12,20:26:12,1074,10,,,,5392.7,0
18162070,20:26:38,20:26:38,1075,11,,,,5651.4,0
18162070,20:28:06,20:28:06,1076,12,,,,6451.14,0
18162070,20:28:39,20:28:39,1077,13,,,,6755.59,0
18162070,20:29:45,20:29:45,1078,14,,,,7306.98,0
18162070,20:30:34,20:30:34,1079,15,,,,7676.61,0
18162070,20:31:08,20:31:08,1080,16,,,,7966.84,0
18162070,20:31:43,20:31:43,1081,17,,,,8262.68,0
18162070,20:32:20,20:32:20,1082,18,,,,8579.69,0
18162070,20:33:00,20:33:00,1083,19,,,,8969.11,
18162070,20:33:59,20:33:59,1084,20,,,,9195.49,0
18162070,20:35:15,20:35:15,7243,21,,,,9521.75,0
18162070,20:36:09,20:36:09,1086,22,,,,9798.63,0
18162070,20:37:01,20:37:01,1087,23,,,,10011.94,0
18162070,20:37:42,20:37:42,1088,24,,,,10219.56,0
18162070,20:38:13,20:38:13,1089,25,,,,10411.78,0
18162070,20:38:56,20:38:56,1090,26,,,,10619.16,0
18162070,20:39:42,20:39:42,1091,27,,,,10843.61,0
18162070,20:41:17,20:41:17,1092,28,,,,11292.74,0
18162070,20:43:05,20:43:05,1093,29,,,,11835.89,0
18162070,20:46:00,20:46:00,9642,30,,,,12707.59,
18162070,20:46:41,20:46:41,1095,31,,,,13142.07,0
18162070,20:47:46,20:47:46,1096,32,,,,13626.07,0
18162070,20:48:25,20:48:25,1097,33,,,,14031.64,0
18162070,20:48:54,20:48:54,1098,34,,,,14334.05,0
18162070,20:49:18,20:49:18,1099,35,,,,14570.16,0
18162070,20:49:51,20:49:51,1100,36,,,,14966.14,0
18162070,20:50:33,20:50:33,1101,37,,,,15394.41,0
18162070,20:51:03,20:51:03,1102,38,,,,15723.78,0
18162070,20:51:41,20:51:41,1103,39,,,,16161.7,0
18162070,20:52:14,20:52:14,1104,40,,,,16485.01,0
18162070,20:52:32,20:52:32,9655,41,,,,16727.1,0
18162070,20:53:00,20:53:00,5485,42,,,,17012.98,
18162070,20:53:50,20:53:50,6309,43,,,,17272.28,0
18162070,20:57:31,20:57:31,2281,44,,,,18270.3,0
18162070,20:58:21,20:58:21,6561,45,,,,18497.19,0
18162070,21:01:00,21:01:00,3344,46,,1,,19256.33,
18162090,20:17:00,20:17:00,9953,1,,,1,0,
18162090,20:18:20,20:18:20,725,2,,,,944.11,0
18162090,20:19:09,20:19:09,102,3,,,,1562.98,0
18162090,20:19:55,20:19:55,103,4,,,,2129.92,0
18162090,20:20:34,20:20:34,104,5,,,,2620.18,0
18162090,20:22:00,20:22:00,9490,6,,,,3659.22,
18162090,20:22:59,20:22:59,8418,7,,,,4124.73,0
18162090,20:24:06,20:24:06,795,8,,,,4568.99,0
18162090,20:25:22,20:25:22,10750,9,,,,5033.35,0
18162090,20:26:12,20:26:12,1074,10,,,,5392.7,0
18162090,20:26:38,20:26:38,1075,11,,,,5651.4,0
18162090,20:28:06,20:28:06,1076,12,,,,6451.14,0
18162090,20:28:39,20:28:39,1077,13,,,,6755.59,0
18162090,20:29:45,20:29:45,1078,14,,,,7306.98,0
18162090,20:30:34,20:30:34,1079,15,,,,7676.61,0
18162090,20:31:08,20:31:08,1080,16,,,,7966.84,0
18162090,20:31:43,20:31:43,1081,17,,,,8262.68,0
18162090,20:32:20,20:32:20,1082,18,,,,8579.69,0
18162090,20:33:00,20:33:00,1083,19,,,,8969.11,
18162090,20:33:59,20:33:59,1084,20,,,,9195.49,0
18162090,20:35:15,20:35:15,7243,21,,,,9521.75,0
18162090,20:36:09,20:36:09,1086,22,,,,9798.63,0
18162090,20:37:01,20:37:01,1087,23,,,,10011.94,0
18162090,20:37:42,20:37:42,1088,24,,,,10219.56,0
18162090,20:38:13,20:38:13,1089,25,,,,10411.78,0
18162090,20:38:56,20:38:56,1090,26,,,,10619.16,0
18162090,20:39:42,20:39:42,1091,27,,,,10843.61,0
18162090,20:41:17,20:41:17,1092,28,,,,11292.74,0
18162090,20:43:05,20:43:05,1093,29,,,,11835.89,0
18162090,20:46:00,20:46:00,9642,30,,,,12707.59,
18162090,20:46:41,20:46:41,1095,31,,,,13142.07,0
18162090,20:47:46,20:47:46,1096,32,,,,13626.07,0
18162090,20:48:25,20:48:25,1097,33,,,,14031.64,0
18162090,20:48:54,20:48:54,1098,34,,,,14334.05,0
18162090,20:49:18,20:49:18,1099,35,,,,14570.16,0
18162090,20:49:51,20:49:51,1100,36,,,,14966.14,0
18162090,20:50:33,20:50:33,1101,37,,,,15394.41,0
18162090,20:51:03,20:51:03,1102,38,,,,15723.78,0
18162090,20:51:41,20:51:41,1103,39,,,,16161.7,0
18162090,20:52:14,20:52:14,1104,40,,,,16485.01,0
18162090,20:52:32,20:52:32,9655,41,,,,16727.1,0
18162090,20:53:00,20:53:00,5485,42,,,,17012.98,
18162090,20:53:50,20:53:50,6309,43,,,,17272.28,0
18162090,20:57:31,20:57:31,2281,44,,,,18270.3,0
18162090,20:58:21,20:58:21,6561,45,,,,18497.19,0
18162090,21:01:00,21:01:00,3344,46,,1,,19256.33,
18210070,07:16:00,07:16:00,9953,1,,,1,0,
18210070,07:17:20,07:17:20,725,2,,,,944.11,0
18210070,07:18:09,07:18:09,102,3,,,,1562.98,0
18210070,07:18:55,07:18:55,103,4,,,,2129.92,0
18210070,07:19:34,07:19:34,104,5,,,,2620.18,0
18210070,07:21:00,07:21:00,9490,6,,,,3659.22,
18210070,07:21:48,07:21:48,8418,7,,,,4124.73,0
18210070,07:22:43,07:22:43,795,8,,,,4568.99,0
18210070,07:23:45,07:23:45,10750,9,,,,5033.35,0
18210070,07:24:26,07:24:26,1074,10,,,,5392.7,0
18210070,07:24:47,07:24:47,1075,11,,,,5651.4,0
18210070,07:25:59,07:25:59,1076,12,,,,6451.14,0
18210070,07:26:27,07:26:27,1077,13,,,,6755.59,0
18210070,07:27:20,07:27:20,1078,14,,,,7306.98,0
18210070,07:28:00,07:28:00,1079,15,,,,7676.61,0
18210070,07:28:29,07:28:29,1080,16,,,,7966.84,0
18210070,07:28:57,07:28:57,1081,17,,,,8262.68,0
18210070,07:29:27,07:29:27,1082,18,,,,8579.69,0
18210070,07:30:00,07:30:00,1083,19,,,,8969.11,
18210070,07:30:54,07:30:54,1084,20,,,,9195.49,0
18210070,07:32:05,07:32:05,7243,21,,,,9521.75,0
18210070,07:32:55,07:32:55,1086,22,,,,9798.63,0
18210070,07:33:42,07:33:42,1087,23,,,,10011.94,0
18210070,07:34:20,07:34:20,1088,24,,,,10219.56,0
18210070,07:34:48,07:34:48,1089,25,,,,10411.78,0
18210070,07:35:29,07:35:29,1090,26,,,,10619.16,0
18210070,07:36:11,07:36:11,1091,27,,,,10843.61,0
18210070,07:37:39,07:37:39,1092,28,,,,11292.74,0
18210070,07:39:18,07:39:18,1093,29,,,,11835.89,0
18210070,07:42:00,07:42:00,9642,30,,,,12707.59,
18210070,07:42:41,07:42:41,1095,31,,,,13142.07,0
18210070,07:43:46,07:43:46,1096,32,,,,13626.07,0
18210070,07:44:25,07:44:25,1097,33,,,,14031.64,0
18210070,07:44:54,07:44:54,1098,34,,,,14334.05,0
18210070,07:45:18,07:45:18,1099,35,,,,14570.16,0
18210070,07:45:51,07:45:51,1100,36,,,,14966.14,0
18210070,07:46:33,07:46:33,1101,37,,,,15394.41,0
18210070,07:47:03,07:47:03,1102,38,,,,15723.78,0
18210070,07:47:41,07:47:41,1103,39,,,,16161.7,0
18210070,07:48:14,07:48:14,1104,40,,,,16485.01,0
18210070,07:48:32,07:48:32,9655,41,,,,16727.1,0
18210070,07:49:00,07:49:00,5485,42,,,,17012.98,
18210070,07:49:44,07:49:44,6309,43,,,,17272.28,0
18210070,07:52:57,07:52:57,2281,44,,,,18270.3,0
18210070,07:53:41,07:53:41,6561,45,,,,18497.19,0
18210070,07:56:00,07:56:00,3344,46,,1,,19256.33,
18210090,07:16:00,07:16:00,9953,1,,,1,0,
18210090,07:17:20,07:17:20,725,2,,,,944.11,0
18210090,07:18:09,07:18:09,102,3,,,,1562.98,0
18210090,07:18:55,07:18:55,103,4,,,,2129.92,0
18210090,07:19:34,07:19:34,104,5,,,,2620.18,0
18210090,07:21:00,07:21:00,9490,6,,,,3659.22,
18210090,07:21:48,07:21:48,8418,7,,,,4124.73,0
18210090,07:22:43,07:22:43,795,8,,,,4568.99,0
18210090,07:23:45,07:23:45,10750,9,,,,5033.35,0
18210090,07:24:26,07:24:26,1074,10,,,,5392.7,0
18210090,07:24:47,07:24:47,1075,11,,,,5651.4,0
18210090,07:25:59,07:25:59,1076,12,,,,6451.14,0
18210090,07:26:27,07:26:27,1077,13,,,,6755.59,0
18210090,07:27:20,07:27:20,1078,14,,,,7306.98,0
18210090,07:28:00,07:28:00,1079,15,,,,7676.61,0
18210090,07:28:29,07:28:29,1080,16,,,,7966.84,0
18210090,07:28:57,07:28:57,1081,17,,,,8262.68,0
18210090,07:29:27,07:29:27,1082,18,,,,8579.69,0
18210090,07:30:00,07:30:00,1083,19,,,,8969.11,
18210090,07:30:54,07:30:54,1084,20,,,,9195.49,0
18210090,07:32:05,07:32:05,7243,21,,,,9521.75,0
18210090,07:32:55,07:32:55,1086,22,,,,9798.63,0
18210090,07:33:42,07:33:42,1087,23,,,,10011.94,0
18210090,07:34:20,07:34:20,1088,24,,,,10219.56,0
18210090,07:34:48,07:34:48,1089,25,,,,10411.78,0
18210090,07:35:29,07:35:29,1090,26,,,,10619.16,0
18210090,07:36:11,07:36:11,1091,27,,,,10843.61,0
18210090,07:37:39,07:37:39,1092,28,,,,11292.74,0
18210090,07:39:18,07:39:18,1093,29,,,,11835.89,0
18210090,07:42:00,07:42:00,9642,30,,,,12707.59,
18210090,07:42:41,07:42:41,1095,31,,,,13142.07,0
18210090,07:43:46,07:43:46,1096,32,,,,13626.07,0
18210090,07:44:25,07:44:25,1097,33,,,,14031.64,0
18210090,07:44:54,07:44:54,1098,34,,,,14334.05,0
18210090,07:45:18,07:45:18,1099,35,,,,14570.16,0
18210090,07:45:51,07:45:51,1100,36,,,,14966.14,0
18210090,07:46:33,07:46:33,1101,37,,,,15394.41,0
18210090,07:47:03,07:47:03,1102,38,,,,15723.78,0
18210090,07:47:41,07:47:41,1103,39,,,,16161.7,0
18210090,07:48:14,07:48:14,1104,40,,,,16485.01,0
18210090,07:48:32,07:48:32,9655,41,,,,16727.1,0
18210090,07:49:00,07:49:00,5485,42,,,,17012.98,
18210090,07:49:44,07:49:44,6309,43,,,,17272.28,0
18210090,07:52:57,07:52:57,2281,44,,,,18270.3,0
18210090,07:53:41,07:53:41,6561,45,,,,18497.19,0
18210090,07:56:00,07:56:00,3344,46,,1,,19256.33,
18240070,19:47:00,19:47:00,9953,1,,,1,0,
18240070,19:48:20,19:48:20,725,2,,,,944.11,0
18240070,19:49:09,19:49:09,102,3,,,,1562.98,0
18240070,19:49:55,19:49:55,103,4,,,,2129.92,0
18240070,19:50:34,19:50:34,104,5,,,,2620.18,0
18240070,19:52:00,19:52:00,9490,6,,,,3659.22,
18240070,19:52:59,19:52:59,8418,7,,,,4124.73,0
18240070,19:54:06,19:54:06,795,8,,,,4568.99,0
18240070,19:55:22,19:55:22,10750,9,,,,5033.35,0
18240070,19:56:12,19:56:12,1074,10,,,,5392.7,0
18240070,19:56:38,19:56:38,1075,11,,,,5651.4,0
18240070,19:58:06,19:58:06,1076,12,,,,6451.14,0
18240070,19:58:39,19:58:39,1077,13,,,,6755.59,0
18240070,19:59:45,19:59:45,1078,14,,,,7306.98,0
18240070,20:00:34,20:00:34,1079,15,,,,7676.61,0
18240070,20:01:08,20:01:08,1080,16,,,,7966.84,0
18240070,20:01:43,20:01:43,1081,17,,,,8262.68,0
18240070,20:02:20,20:02:20,1082,18,,,,8579.69,0
18240070,20:03:00,20:03:00,1083,19,,,,8969.11,
18240070,20:03:59,20:03:59,1084,20,,,,9195.49,0
18240070,20:05:15,20:05:15,7243,21,,,,9521.75,0
18240070,20:06:09,20:06:09,1086,22,,,,9798.63,0
18240070,20:07:01,20:07:01,1087,23,,,,10011.94,0
18240070,20:07:42,20:07:42,1088,24,,,,10219.56,0
18240070,20:08:13,20:08:13,1089,25,,,,10411.78,0
18240070,20:08:56,20:08:56,1090,26,,,,10619.16,0
18240070,20:09:42,20:09:42,1091,27,,,,10843.61,0
18240070,20:11:17,20:11:17,1092,28,,,,11292.74,0
18240070,20:13:05,20:13:05,1093,29,,,,11835.89,0
18240070,20:16:00,20:16:00,9642,30,,,,12707.59,
18240070,20:16:47,20:16:47,1095,31,,,,13142.07,0
18240070,20:18:01,20:18:01,1096,32,,,,13626.07,0
18240070,20:18:46,20:18:46,1097,33,,,,14031.64,0
18240070,20:19:19,20:19:19,1098,34,,,,14334.05,0
18240070,20:19:46,20:19:46,1099,35,,,,14570.16,0
18240070,20:20:25,20:20:25,1100,36,,,,14966.14,0
18240070,20:21:12,20:21:12,1101,37,,,,15394.41,0
18240070,20:21:46,20:21:46,1102,38,,,,15723.78,0
18240070,20:22:29,20:22:29,1103,39,,,,16161.7,0
18240070,20:23:08,20:23:08,1104,40,,,,16485.01,0
18240070,20:23:28,20:23:28,9655,41,,,,16727.1,0
18240070,20:24:00,20:24:00,5485,42,,,,17012.98,
18240070,20:24:50,20:24:50,6309,43,,,,17272.28,0
18240070,20:28:31,20:28:31,2281,44,,,,18270.3,0
18240070,20:29:21,20:29:21,6561,45,,,,18497.19,0
18240070,20:32:00,20:32:00,3344,46,,1,,19256.33,
18240090,19:47:00,19:47:00,9953,1,,,1,0,
18240090,19:48:20,19:48:20,725,2,,,,944.11,0
18240090,19:49:09,19:49:09,102,3,,,,1562.98,0
18240090,19:49:55,19:49:55,103,4,,,,2129.92,0
18240090,19:50:34,19:50:34,104,5,,,,2620.18,0
18240090,19:52:00,19:52:00,9490,6,,,,3659.22,
18240090,19:52:59,19:52:59,8418,7,,,,4124.73,0
18240090,19:54:06,19:54:06,795,8,,,,4568.99,0
18240090,19:55:22,19:55:22,10750,9,,,,5033.35,0
18240090,19:56:12,19:56:12,1074,10,,,,5392.7,0
18240090,19:56:38,19:56:38,1075,11,,,,5651.4,0
18240090,19:58:06,19:58:06,1076,12,,,,6451.14,0
18240090,19:58:39,19:58:39,1077,13,,,,6755.59,0
18240090,19:59:45,19:59:45,1078,14,,,,7306.98,0
18240090,20:00:34,20:00:34,1079,15,,,,7676.61,0
18240090,20:01:08,20:01:08,1080,16,,,,7966.84,0
18240090,20:01:43,20:01:43,1081,17,,,,8262.68,0
18240090,20:02:20,20:02:20,1082,18,,,,8579.69,0
18240090,20:03:00,20:03:00,1083,19,,,,8969.11,
18240090,20:03:59,20:03:59,1084,20,,,,9195.49,0
18240090,20:05:15,20:05:15,7243,21,,,,9521.75,0
18240090,20:06:09,20:06:09,1086,22,,,,9798.63,0
18240090,20:07:01,20:07:01,1087,23,,,,10011.94,0
18240090,20:07:42,20:07:42,1088,24,,,,10219.56,0
18240090,20:08:13,20:08:13,1089,25,,,,10411.78,0
18240090,20:08:56,20:08:56,1090,26,,,,10619.16,0
18240090,20:09:42,20:09:42,1091,27,,,,10843.61,0
18240090,20:11:17,20:11:17,1092,28,,,,11292.74,0
18240090,20:13:05,20:13:05,1093,29,,,,11835.89,0
18240090,20:16:00,20:16:00,9642,30,,,,12707.59,
18240090,20:16:47,20:16:47,1095,31,,,,13142.07,0
18240090,20:18:01,20:18:01,1096,32,,,,13626.07,0
18240090,20:18:46,20:18:46,1097,33,,,,14031.64,0
18240090,20:19:19,20:19:19,1098,34,,,,14334.05,0
18240090,20:19:46,20:19:46,1099,35,,,,14570.16,0
18240090,20:20:25,20:20:25,1100,36,,,,14966.14,0
18240090,20:21:12,20:21:12,1101,37,,,,15394.41,0
18240090,20:21:46,20:21:46,1102,38,,,,15723.78,0
18240090,20:22:29,20:22:29,1103,39,,,,16161.7,0
18240090,20:23:08,20:23:08,1104,40,,,,16485.01,0
18240090,20:23:28,20:23:28,9655,41,,,,16727.1,0
18240090,20:24:00,20:24:00,5485,42,,,,17012.98,
18240090,20:24:50,20:24:50,6309,43,,,,17272.28,0
18240090,20:28:31,20:28:31,2281,44,,,,18270.3,0
18240090,20:29:21,20:29:21,6561,45,,,,18497.19,0
18240090,20:32:00,20:32:00,3344,46,,1,,19256.33,
18310070,18:17:00,18:17:00,9953,1,,,1,0,
18310070,18:18:20,18:18:20,725,2,,,,944.11,0
18310070,18:19:09,18:19:09,102,3,,,,1562.98,0
18310070,18:19:55,18:19:55,103,4,,,,2129.92,0
18310070,18:20:34,18:20:34,104,5,,,,2620.18,0
18310070,18:22:00,18:22:00,9490,6,,,,3659.22,
18310070,18:22:59,18:22:59,8418,7,,,,4124.73,0
18310070,18:24:06,18:24:06,795,8,,,,4568.99,0
18310070,18:25:22,18:25:22,10750,9,,,,5033.35,0
18310070,18:26:12,18:26:12,1074,10,,,,5392.7,0
18310070,18:26:38,18:26:38,1075,11,,,,5651.4,0
18310070,18:28:06,18:28:06,1076,12,,,,6451.14,0
18310070,18:28:39,18:28:39,1077,13,,,,6755.59,0
18310070,18:29:45,18:29:45,1078,14,,,,7306.98,0
18310070,18:30:34,18:30:34,1079,15,,,,7676.61,0
18310070,18:31:08,18:31:08,1080,16,,,,7966.84,0
18310070,18:31:43,18:31:43,1081,17,,,,8262.68,0
18310070,18:32:20,18:32:20,1082,18,,,,8579.69,0
18310070,18:33:00,18:33:00,1083,19,,,,8969.11,
18310070,18:33:59,18:33:59,1084,20,,,,9195.49,0
18310070,18:35:15,18:35:15,7243,21,,,,9521.75,0
18310070,18:36:09,18:36:09,1086,22,,,,9798.63,0
18310070,18:37:01,18:37:01,1087,23,,,,10011.94,0
18310070,18:37:42,18:37:42,1088,24,,,,10219.56,0
18310070,18:38:13,18:38:13,1089,25,,,,10411.78,0
18310070,18:38:56,18:38:56,1090,26,,,,10619.16,0
18310070,18:39:42,18:39:42,1091,27,,,,10843.61,0
18310070,18:41:17,18:41:17,1092,28,,,,11292.74,0
18310070,18:43:05,18:43:05,1093,29,,,,11835.89,0
18310070,18:46:00,18:46:00,9642,30,,,,12707.59,
18310070,18:46:47,18:46:47,1095,31,,,,13142.07,0
18310070,18:48:01,18:48:01,1096,32,,,,13626.07,0
18310070,18:48:46,18:48:46,1097,33,,,,14031.64,0
18310070,18:49:19,18:49:19,1098,34,,,,14334.05,0
18310070,18:49:46,18:49:46,1099,35,,,,14570.16,0
18310070,18:50:25,18:50:25,1100,36,,,,14966.14,0
18310070,18:51:12,18:51:12,1101,37,,,,15394.41,0
18310070,18:51:46,18:51:46,1102,38,,,,15723.78,0
18310070,18:52:29,18:52:29,1103,39,,,,16161.7,0
18310070,18:53:08,18:53:08,1104,40,,,,16485.01,0
18310070,18:53:28,18:53:28,9655,41,,,,16727.1,0
18310070,18:54:00,18:54:00,5485,42,,,,17012.98,
18310070,18:54:50,18:54:50,6309,43,,,,17272.28,0
18310070,18:58:31,18:58:31,2281,44,,,,18270.3,0
18310070,18:59:21,18:59:21,6561,45,,,,18497.19,0
18310070,19:02:00,19:02:00,3344,46,,1,,19256.33,
18310090,18:17:00,18:17:00,9953,1,,,1,0,
18310090,18:18:20,18:18:20,725,2,,,,944.11,0
18310090,18:19:09,18:19:09,102,3,,,,1562.98,0
18310090,18:19:55,18:19:55,103,4,,,,2129.92,0
18310090,18:20:34,18:20:34,104,5,,,,2620.18,0
18310090,18:22:00,18:22:00,9490,6,,,,3659.22,
18310090,18:22:59,18:22:59,8418,7,,,,4124.73,0
18310090,18:24:06,18:24:06,795,8,,,,4568.99,0
18310090,18:25:22,18:25:22,10750,9,,,,5033.35,0
18310090,18:26:12,18:26:12,1074,10,,,,5392.7,0
18310090,18:26:38,18:26:38,1075,11,,,,5651.4,0
18310090,18:28:06,18:28:06,1076,12,,,,6451.14,0
18310090,18:28:39,18:28:39,1077,13,,,,6755.59,0
18310090,18:29:45,18:29:45,1078,14,,,,7306.98,0
18310090,18:30:34,18:30:34,1079,15,,,,7676.61,0
18310090,18:31:08,18:31:08,1080,16,,,,7966.84,0
18310090,18:31:43,18:31:43,1081,17,,,,8262.68,0
18310090,18:32:20,18:32:20,1082,18,,,,8579.69,0
18310090,18:33:00,18:33:00,1083,19,,,,8969.11,
18310090,18:33:59,18:33:59,1084,20,,,,9195.49,0
18310090,18:35:15,18:35:15,7243,21,,,,9521.75,0
18310090,18:36:09,18:36:09,1086,22,,,,9798.63,0
18310090,18:37:01,18:37:01,1087,23,,,,10011.94,0
18310090,18:37:42,18:37:42,1088,24,,,,10219.56,0
18310090,18:38:13,18:38:13,1089,25,,,,10411.78,0
18310090,18:38:56,18:38:56,1090,26,,,,10619.16,0
18310090,18:39:42,18:39:42,1091,27,,,,10843.61,0
18310090,18:41:17,18:41:17,1092,28,,,,11292.74,0
18310090,18:43:05,18:43:05,1093,29,,,,11835.89,0
18310090,18:46:00,18:46:00,9642,30,,,,12707.59,
18310090,18:46:47,18:46:47,1095,31,,,,13142.07,0
18310090,18:48:01,18:48:01,1096,32,,,,13626.07,0
18310090,18:48:46,18:48:46,1097,33,,,,14031.64,0
18310090,18:49:19,18:49:19,1098,34,,,,14334.05,0
18310090,18:49:46,18:49:46,1099,35,,,,14570.16,0
18310090,18:50:25,18:50:25,1100,36,,,,14966.14,0
18310090,18:51:12,18:51:12,1101,37,,,,15394.41,0
18310090,18:51:46,18:51:46,1102,38,,,,15723.78,0
18310090,18:52:29,18:52:29,1103,39,,,,16161.7,0
18310090,18:53:08,18:53:08,1104,40,,,,16485.01,0
18310090,18:53:28,18:53:28,9655,41,,,,16727.1,0
18310090,18:54:00,18:54:00,5485,42,,,,17012.98,
18310090,18:54:50,18:54:50,6309,43,,,,17272.28,0
18310090,18:58:31,18:58:31,2281,44,,,,18270.3,0
18310090,18:59:21,18:59:21,6561,45,,,,18497.19,0
18310090,19:02:00,19:02:00,3344,46,,1,,19256.33,
18333020,06:31:00,06:31:00,9953,1,,,1,0,
18333020,06:32:52,06:32:52,725,2,,,,944.11,0
18333020,06:34:00,06:34:00,102,3,,,,1562.98,0
18333020,06:35:05,06:35:05,103,4,,,,2129.92,0
18333020,06:36:00,06:36:00,104,5,,,,2620.18,0
18333020,06:38:00,06:38:00,9490,6,,,,3659.22,
18333020,06:39:04,06:39:04,8418,7,,,,4124.73,0
18333020,06:40:17,06:40:17,795,8,,,,4568.99,0
18333020,06:41:40,06:41:40,10750,9,,,,5033.35,0
18333020,06:42:35,06:42:35,1074,10,,,,5392.7,0
18333020,06:43:03,06:43:03,1075,11,,,,5651.4,0
18333020,06:44:39,06:44:39,1076,12,,,,6451.14,0
18333020,06:45:16,06:45:16,1077,13,,,,6755.59,0
18333020,06:46:27,06:46:27,1078,14,,,,7306.98,0
18333020,06:47:20,06:47:20,1079,15,,,,7676.61,0
18333020,06:47:58,06:47:58,1080,16,,,,7966.84,0
18333020,06:48:37,06:48:37,1081,17,,,,8262.68,0
18333020,06:49:16,06:49:16,1082,18,,,,8579.69,0
18333020,06:50:00,06:50:00,1083,19,,,,8969.11,
18333020,06:50:59,06:50:59,1084,20,,,,9195.49,0
18333020,06:52:17,06:52:17,7243,21,,,,9521.75,0
18333020,06:53:11,06:53:11,1086,22,,,,9798.63,0
18333020,06:54:03,06:54:03,1087,23,,,,10011.94,0
18333020,06:54:44,06:54:44,1088,24,,,,10219.56,0
18333020,06:55:15,06:55:15,1089,25,,,,10411.78,0
18333020,06:55:59,06:55:59,1090,26,,,,10619.16,0
18333020,06:56:46,06:56:46,1091,27,,,,10843.61,0
18333020,06:58:21,06:58:21,1092,28,,,,11292.74,0
18333020,07:00:00,07:00:00,1093,29,,,,11835.9,
18333020,07:01:29,07:01:29,1094,30,,,,12141.34,0
18333020,07:04:00,07:04:00,9642,31,,,,12748.55,
18333020,07:04:43,07:04:43,1095,32,,,,13174.06,0
18333020,07:05:52,07:05:52,1096,33,,,,13659.59,0
18333020,07:06:38,07:06:38,1097,34,,,,14048.38,0
18333020,07:07:17,07:07:17,1098,35,,,,14350.79,0
18333020,07:07:50,07:07:50,1099,36,,,,14586.9,0
18333020,07:08:37,07:08:37,1100,37,,,,14982.88,0
18333020,07:09:35,07:09:35,1101,38,,,,15411.15,0
18333020,07:10:16,07:10:16,1102,39,,,,15740.52,0
18333020,07:11:08,07:11:08,1103,40,,,,16178.44,0
18333020,07:11:55,07:11:55,1104,41,,,,16501.75,0
18333020,07:12:21,07:12:21,9655,42,,,,16743.5,0
18333020,07:13:00,07:13:00,5485,43,,,,17029.38,
18333020,07:13:52,07:13:52,6309,44,,,,17288.68,0
18333020,07:17:39,07:17:39,2281,45,,,,18286.7,0
18333020,07:18:31,07:18:31,6561,46,,,,18513.59,0
18333020,07:21:00,07:21:00,3344,47,,1,,19263.45,
18333030,06:31:00,06:31:00,9953,1,,,1,0,
18333030,06:32:52,06:32:52,725,2,,,,944.11,0
18333030,06:34:00,06:34:00,102,3,,,,1562.98,0
18333030,06:35:05,06:35:05,103,4,,,,2129.92,0
18333030,06:36:00,06:36:00,104,5,,,,2620.18,0
18333030,06:38:00,06:38:00,9490,6,,,,3659.22,
18333030,06:39:04,06:39:04,8418,7,,,,4124.73,0
18333030,06:40:17,06:40:17,795,8,,,,4568.99,0
18333030,06:41:40,06:41:40,10750,9,,,,5033.35,0
18333030,06:42:35,06:42:35,1074,10,,,,5392.7,0
18333030,06:43:03,06:43:03,1075,11,,,,5651.4,0
18333030,06:44:39,06:44:39,1076,12,,,,6451.14,0
18333030,06:45:16,06:45:16,1077,13,,,,6755.59,0
18333030,06:46:27,06:46:27,1078,14,,,,7306.98,0
18333030,06:47:20,06:47:20,1079,15,,,,7676.61,0
18333030,06:47:58,06:47:58,1080,16,,,,7966.84,0
18333030,06:48:37,06:48:37,1081,17,,,,8262.68,0
18333030,06:49:16,06:49:16,1082,18,,,,8579.69,0
18333030,06:50:00,06:50:00,1083,19,,,,8969.11,
18333030,06:50:59,06:50:59,1084,20,,,,9195.49,0
18333030,06:52:17,06:52:17,7243,21,,,,9521.75,0
18333030,06:53:11,06:53:11,1086,22,,,,9798.63,0
18333030,06:54:03,06:54:03,1087,23,,,,10011.94,0
18333030,06:54:44,06:54:44,1088,24,,,,10219.56,0
18333030,06:55:15,06:55:15,1089,25,,,,10411.78,0
18333030,06:55:59,06:55:59,1090,26,,,,10619.16,0
18333030,06:56:46,06:56:46,1091,27,,,,10843.61,0
18333030,06:58:21,06:58:21,1092,28,,,,11292.74,0
18333030,07:00:00,07:00:00,1093,29,,,,11835.9,
18333030,07:01:29,07:01:29,1094,30,,,,12141.34,0
18333030,07:04:00,07:04:00,9642,31,,,,12748.55,
18333030,07:04:43,07:04:43,1095,32,,,,13174.06,0
18333030,07:05:52,07:05:52,1096,33,,,,13659.59,0
18333030,07:06:38,07:06:38,1097,34,,,,14048.38,0
18333030,07:07:17,07:07:17,1098,35,,,,14350.79,0
18333030,07:07:50,07:07:50,1099,36,,,,14586.9,0
18333030,07:08:37,07:08:37,1100,37,,,,14982.88,0
18333030,07:09:35,07:09:35,1101,38,,,,15411.15,0
18333030,07:10:16,07:10:16,1102,39,,,,15740.52,0
18333030,07:11:08,07:11:08,1103,40,,,,16178.44,0
18333030,07:11:55,07:11:55,1104,41,,,,16501.75,0
18333030,07:12:21,07:12:21,9655,42,,,,16743.5,0
18333030,07:13:00,07:13:00,5485,43,,,,17029.38,
18333030,07:13:52,07:13:52,6309,44,,,,17288.68,0
18333030,07:17:39,07:17:39,2281,45,,,,18286.7,0
18333030,07:18:31,07:18:31,6561,46,,,,18513.59,0
18333030,07:21:00,07:21:00,3344,47,,1,,19263.45,
18333040,06:31:00,06:31:00,9953,1,,,1,0,
18333040,06:32:52,06:32:52,725,2,,,,944.11,0
18333040,06:34:00,06:34:00,102,3,,,,1562.98,0
18333040,06:35:05,06:35:05,103,4,,,,2129.92,0
18333040,06:36:00,06:36:00,104,5,,,,2620.18,0
18333040,06:38:00,06:38:00,9490,6,,,,3659.22,
18333040,06:39:04,06:39:04,8418,7,,,,4124.73,0
18333040,06:40:17,06:40:17,795,8,,,,4568.99,0
18333040,06:41:40,06:41:40,10750,9,,,,5033.35,0
18333040,06:42:35,06:42:35,1074,10,,,,5392.7,0
18333040,06:43:03,06:43:03,1075,11,,,,5651.4,0
18333040,06:44:39,06:44:39,1076,12,,,,6451.14,0
18333040,06:45:16,06:45:16,1077,13,,,,6755.59,0
18333040,06:46:27,06:46:27,1078,14,,,,7306.98,0
18333040,06:47:20,06:47:20,1079,15,,,,7676.61,0
18333040,06:47:58,06:47:58,1080,16,,,,7966.84,0
18333040,06:48:37,06:48:37,1081,17,,,,8262.68,0
18333040,06:49:16,06:49:16,1082,18,,,,8579.69,0
18333040,06:50:00,06:50:00,1083,19,,,,8969.11,
18333040,06:50:59,06:50:59,1084,20,,,,9195.49,0
18333040,06:52:17,06:52:17,7243,21,,,,9521.75,0
18333040,06:53:11,06:53:11,1086,22,,,,9798.63,0
18333040,06:54:03,06:54:03,1087,23,,,,10011.94,0
18333040,06:54:44,06:54:44,1088,24,,,,10219.56,0
18333040,06:55:15,06:55:15,1089,25,,,,10411.78,0
18333040,06:55:59,06:55:59,1090,26,,,,10619.16,0
18333040,06:56:46,06:56:46,1091,27,,,,10843.61,0
18333040,06:58:21,06:58:21,1092,28,,,,11292.74,0
18333040,07:00:00,07:00:00,1093,29,,,,11835.9,
18333040,07:01:29,07:01:29,1094,30,,,,12141.34,0
18333040,07:04:00,07:04:00,9642,31,,,,12748.55,
18333040,07:04:43,07:04:43,1095,32,,,,13174.06,0
18333040,07:05:52,07:05:52,1096,33,,,,13659.59,0
18333040,07:06:38,07:06:38,1097,34,,,,14048.38,0
18333040,07:07:17,07:07:17,1098,35,,,,14350.79,0
18333040,07:07:50,07:07:50,1099,36,,,,14586.9,0
18333040,07:08:37,07:08:37,1100,37,,,,14982.88,0
18333040,07:09:35,07:09:35,1101,38,,,,15411.15,0
18333040,07:10:16,07:10:16,1102,39,,,,15740.52,0
18333040,07:11:08,07:11:08,1103,40,,,,16178.44,0
18333040,07:11:55,07:11:55,1104,41,,,,16501.75,0
18333040,07:12:21,07:12:21,9655,42,,,,16743.5,0
18333040,07:13:00,07:13:00,5485,43,,,,17029.38,
18333040,07:13:52,07:13:52,6309,44,,,,17288.68,0
18333040,07:17:39,07:17:39,2281,45,,,,18286.7,0
18333040,07:18:31,07:18:31,6561,46,,,,18513.59,0
18333040,07:21:00,07:21:00,3344,47,,1,,19263.45,
18333050,06:31:00,06:31:00,9953,1,,,1,0,
18333050,06:32:52,06:32:52,725,2,,,,944.11,0
18333050,06:34:00,06:34:00,102,3,,,,1562.98,0
18333050,06:35:05,06:35:05,103,4,,,,2129.92,0
18333050,06:36:00,06:36:00,104,5,,,,2620.18,0
18333050,06:38:00,06:38:00,9490,6,,,,3659.22,
18333050,06:39:04,06:39:04,8418,7,,,,4124.73,0
18333050,06:40:17,06:40:17,795,8,,,,4568.99,0
18333050,06:41:40,06:41:40,10750,9,,,,5033.35,0
18333050,06:42:35,06:42:35,1074,10,,,,5392.7,0
18333050,06:43:03,06:43:03,1075,11,,,,5651.4,0
18333050,06:44:39,06:44:39,1076,12,,,,6451.14,0
18333050,06:45:16,06:45:16,1077,13,,,,6755.59,0
18333050,06:46:27,06:46:27,1078,14,,,,7306.98,0
18333050,06:47:20,06:47:20,1079,15,,,,7676.61,0
18333050,06:47:58,06:47:58,1080,16,,,,7966.84,0
18333050,06:48:37,06:48:37,1081,17,,,,8262.68,0
18333050,06:49:16,06:49:16,1082,18,,,,8579.69,0
18333050,06:50:00,06:50:00,1083,19,,,,8969.11,
18333050,06:50:59,06:50:59,1084,20,,,,9195.49,0
18333050,06:52:17,06:52:17,7243,21,,,,9521.75,0
18333050,06:53:11,06:53:11,1086,22,,,,9798.63,0
18333050,06:54:03,06:54:03,1087,23,,,,10011.94,0
18333050,06:54:44,06:54:44,1088,24,,,,10219.56,0
18333050,06:55:15,06:55:15,1089,25,,,,10411.78,0
18333050,06:55:59,06:55:59,1090,26,,,,10619.16,0
18333050,06:56:46,06:56:46,1091,27,,,,10843.61,0
18333050,06:58:21,06:58:21,1092,28,,,,11292.74,0
18333050,07:00:00,07:00:00,1093,29,,,,11835.9,
18333050,07:01:29,07:01:29,1094,30,,,,12141.34,0
18333050,07:04:00,07:04:00,9642,31,,,,12748.55,
18333050,07:04:43,07:04:43,1095,32,,,,13174.06,0
18333050,07:05:52,07:05:52,1096,33,,,,13659.59,0
18333050,07:06:38,07:06:38,1097,34,,,,14048.38,0
18333050,07:07:17,07:07:17,1098,35,,,,14350.79,0
18333050,07:07:50,07:07:50,1099,36,,,,14586.9,0
18333050,07:08:37,07:08:37,1100,37,,,,14982.88,0
18333050,07:09:35,07:09:35,1101,38,,,,15411.15,0
18333050,07:10:16,07:10:16,1102,39,,,,15740.52,0
18333050,07:11:08,07:11:08,1103,40,,,,16178.44,0
18333050,07:11:55,07:11:55,1104,41,,,,16501.75,0
18333050,07:12:21,07:12:21,9655,42,,,,16743.5,0
18333050,07:13:00,07:13:00,5485,43,,,,17029.38,
18333050,07:13:52,07:13:52,6309,44,,,,17288.68,0
18333050,07:17:39,07:17:39,2281,45,,,,18286.7,0
18333050,07:18:31,07:18:31,6561,46,,,,18513.59,0
18333050,07:21:00,07:21:00,3344,47,,1,,19263.45,
18333060,06:31:00,06:31:00,9953,1,,,1,0,
18333060,06:32:52,06:32:52,725,2,,,,944.11,0
18333060,06:34:00,06:34:00,102,3,,,,1562.98,0
18333060,06:35:05,06:35:05,103,4,,,,2129.92,0
18333060,06:36:00,06:36:00,104,5,,,,2620.18,0
18333060,06:38:00,06:38:00,9490,6,,,,3659.22,
18333060,06:39:04,06:39:04,8418,7,,,,4124.73,0
18333060,06:40:17,06:40:17,795,8,,,,4568.99,0
18333060,06:41:40,06:41:40,10750,9,,,,5033.35,0
18333060,06:42:35,06:42:35,1074,10,,,,5392.7,0
18333060,06:43:03,06:43:03,1075,11,,,,5651.4,0
18333060,06:44:39,06:44:39,1076,12,,,,6451.14,0
18333060,06:45:16,06:45:16,1077,13,,,,6755.59,0
18333060,06:46:27,06:46:27,1078,14,,,,7306.98,0
18333060,06:47:20,06:47:20,1079,15,,,,7676.61,0
18333060,06:47:58,06:47:58,1080,16,,,,7966.84,0
18333060,06:48:37,06:48:37,1081,17,,,,8262.68,0
18333060,06:49:16,06:49:16,1082,18,,,,8579.69,0
18333060,06:50:00,06:50:00,1083,19,,,,8969.11,
18333060,06:50:59,06:50:59,1084,20,,,,9195.49,0
18333060,06:52:17,06:52:17,7243,21,,,,9521.75,0
18333060,06:53:11,06:53:11,1086,22,,,,9798.63,0
18333060,06:54:03,06:54:03,1087,23,,,,10011.94,0
18333060,06:54:44,06:54:44,1088,24,,,,10219.56,0
18333060,06:55:15,06:55:15,1089,25,,,,10411.78,0
18333060,06:55:59,06:55:59,1090,26,,,,10619.16,0
18333060,06:56:46,06:56:46,1091,27,,,,10843.61,0
18333060,06:58:21,06:58:21,1092,28,,,,11292.74,0
18333060,07:00:00,07:00:00,1093,29,,,,11835.9,
18333060,07:01:29,07:01:29,1094,30,,,,12141.34,0
18333060,07:04:00,07:04:00,9642,31,,,,12748.55,
18333060,07:04:43,07:04:43,1095,32,,,,13174.06,0
18333060,07:05:52,07:05:52,1096,33,,,,13659.59,0
18333060,07:06:38,07:06:38,1097,34,,,,14048.38,0
18333060,07:07:17,07:07:17,1098,35,,,,14350.79,0
18333060,07:07:50,07:07:50,1099,36,,,,14586.9,0
18333060,07:08:37,07:08:37,1100,37,,,,14982.88,0
18333060,07:09:35,07:09:35,1101,38,,,,15411.15,0
18333060,07:10:16,07:10:16,1102,39,,,,15740.52,0
18333060,07:11:08,07:11:08,1103,40,,,,16178.44,0
18333060,07:11:55,07:11:55,1104,41,,,,16501.75,0
18333060,07:12:21,07:12:21,9655,42,,,,16743.5,0
18333060,07:13:00,07:13:00,5485,43,,,,17029.38,
18333060,07:13:52,07:13:52,6309,44,,,,17288.68,0
18333060,07:17:39,07:17:39,2281,45,,,,18286.7,0
18333060,07:18:31,07:18:31,6561,46,,,,18513.59,0
18333060,07:21:00,07:21:00,3344,47,,1,,19263.45,
18333080,06:31:00,06:31:00,9953,1,,,1,0,
18333080,06:32:52,06:32:52,725,2,,,,944.11,0
18333080,06:34:00,06:34:00,102,3,,,,1562.98,0
18333080,06:35:05,06:35:05,103,4,,,,2129.92,0
18333080,06:36:00,06:36:00,104,5,,,,2620.18,0
18333080,06:38:00,06:38:00,9490,6,,,,3659.22,
18333080,06:39:04,06:39:04,8418,7,,,,4124.73,0
18333080,06:40:17,06:40:17,795,8,,,,4568.99,0
18333080,06:41:40,06:41:40,10750,9,,,,5033.35,0
18333080,06:42:35,06:42:35,1074,10,,,,5392.7,0
18333080,06:43:03,06:43:03,1075,11,,,,5651.4,0
18333080,06:44:39,06:44:39,1076,12,,,,6451.14,0
18333080,06:45:16,06:45:16,1077,13,,,,6755.59,0
18333080,06:46:27,06:46:27,1078,14,,,,7306.98,0
18333080,06:47:20,06:47:20,1079,15,,,,7676.61,0
18333080,06:47:58,06:47:58,1080,16,,,,7966.84,0
18333080,06:48:37,06:48:37,1081,17,,,,8262.68,0
18333080,06:49:16,06:49:16,1082,18,,,,8579.69,0
18333080,06:50:00,06:50:00,1083,19,,,,8969.11,
18333080,06:50:59,06:50:59,1084,20,,,,9195.49,0
18333080,06:52:17,06:52:17,7243,21,,,,9521.75,0
18333080,06:53:11,06:53:11,1086,22,,,,9798.63,0
18333080,06:54:03,06:54:03,1087,23,,,,10011.94,0
18333080,06:54:44,06:54:44,1088,24,,,,10219.56,0
18333080,06:55:15,06:55:15,1089,25,,,,10411.78,0
18333080,06:55:59,06:55:59,1090,26,,,,10619.16,0
18333080,06:56:46,06:56:46,1091,27,,,,10843.61,0
18333080,06:58:21,06:58:21,1092,28,,,,11292.74,0
18333080,07:00:00,07:00:00,1093,29,,,,11835.9,
18333080,07:01:29,07:01:29,1094,30,,,,12141.34,0
18333080,07:04:00,07:04:00,9642,31,,,,12748.55,
18333080,07:04:43,07:04:43,1095,32,,,,13174.06,0
18333080,07:05:52,07:05:52,1096,33,,,,13659.59,0
18333080,07:06:38,07:06:38,1097,34,,,,14048.38,0
18333080,07:07:17,07:07:17,1098,35,,,,14350.79,0
18333080,07:07:50,07:07:50,1099,36,,,,14586.9,0
18333080,07:08:37,07:08:37,1100,37,,,,14982.88,0
18333080,07:09:35,07:09:35,1101,38,,,,15411.15,0
18333080,07:10:16,07:10:16,1102,39,,,,15740.52,0
18333080,07:11:08,07:11:08,1103,40,,,,16178.44,0
18333080,07:11:55,07:11:55,1104,41,,,,16501.75,0
18333080,07:12:21,07:12:21,9655,42,,,,16743.5,0
18333080,07:13:00,07:13:00,5485,43,,,,17029.38,
18333080,07:13:52,07:13:52,6309,44,,,,17288.68,0
18333080,07:17:39,07:17:39,2281,45,,,,18286.7,0
18333080,07:18:31,07:18:31,6561,46,,,,18513.59,0
18333080,07:21:00,07:21:00,3344,47,,1,,19263.45,
18432010,14:02:00,14:02:00,9953,1,,,1,0,
18432010,14:03:20,14:03:20,725,2,,,,944.11,0
18432010,14:04:09,14:04:09,102,3,,,,1562.98,0
18432010,14:04:55,14:04:55,103,4,,,,2129.92,0
18432010,14:05:34,14:05:34,104,5,,,,2620.18,0
18432010,14:07:00,14:07:00,9490,6,,,,3659.22,
18432010,14:07:59,14:07:59,8418,7,,,,4124.73,0
18432010,14:09:06,14:09:06,795,8,,,,4568.99,0
18432010,14:10:22,14:10:22,10750,9,,,,5033.35,0
18432010,14:11:12,14:11:12,1074,10,,,,5392.7,0
18432010,14:11:38,14:11:38,1075,11,,,,5651.4,0
18432010,14:13:06,14:13:06,1076,12,,,,6451.14,0
18432010,14:13:39,14:13:39,1077,13,,,,6755.59,0
18432010,14:14:45,14:14:45,1078,14,,,,7306.98,0
18432010,14:15:34,14:15:34,1079,15,,,,7676.61,0
18432010,14:16:08,14:16:08,1080,16,,,,7966.84,0
18432010,14:16:43,14:16:43,1081,17,,,,8262.68,0
18432010,14:17:20,14:17:20,1082,18,,,,8579.69,0
18432010,14:18:00,14:18:00,1083,19,,,,8969.11,
18432010,14:18:59,14:18:59,1084,20,,,,9195.49,0
18432010,14:20:15,14:20:15,7243,21,,,,9521.75,0
18432010,14:21:09,14:21:09,1086,22,,,,9798.63,0
18432010,14:22:01,14:22:01,1087,23,,,,10011.94,0
18432010,14:22:42,14:22:42,1088,24,,,,10219.56,0
18432010,14:23:13,14:23:13,1089,25,,,,10411.78,0
18432010,14:23:56,14:23:56,1090,26,,,,10619.16,0
18432010,14:24:42,14:24:42,1091,27,,,,10843.61,0
18432010,14:26:17,14:26:17,1092,28,,,,11292.74,0
18432010,14:28:05,14:28:05,1093,29,,,,11835.89,0
18432010,14:31:00,14:31:00,9642,30,,,,12707.59,
18432010,14:31:47,14:31:47,1095,31,,,,13142.07,0
18432010,14:33:01,14:33:01,1096,32,,,,13626.07,0
18432010,14:33:46,14:33:46,1097,33,,,,14031.64,0
18432010,14:34:19,14:34:19,1098,34,,,,14334.05,0
18432010,14:34:46,14:34:46,1099,35,,,,14570.16,0
18432010,14:35:25,14:35:25,1100,36,,,,14966.14,0
18432010,14:36:12,14:36:12,1101,37,,,,15394.41,0
18432010,14:36:46,14:36:46,1102,38,,,,15723.78,0
18432010,14:37:29,14:37:29,1103,39,,,,16161.7,0
18432010,14:38:08,14:38:08,1104,40,,,,16485.01,0
18432010,14:38:28,14:38:28,9655,41,,,,16727.1,0
18432010,14:39:00,14:39:00,5485,42,,,,17012.98,
18432010,14:39:50,14:39:50,6309,43,,,,17272.28,0
18432010,14:43:31,14:43:31,2281,44,,,,18270.3,0
18432010,14:44:21,14:44:21,6561,45,,,,18497.19,0
18432010,14:47:00,14:47:00,3344,46,,1,,19256.33,
18432100,14:02:00,14:02:00,9953,1,,,1,0,
18432100,14:03:20,14:03:20,725,2,,,,944.11,0
18432100,14:04:09,14:04:09,102,3,,,,1562.98,0
18432100,14:04:55,14:04:55,103,4,,,,2129.92,0
18432100,14:05:34,14:05:34,104,5,,,,2620.18,0
18432100,14:07:00,14:07:00,9490,6,,,,3659.22,
18432100,14:07:59,14:07:59,8418,7,,,,4124.73,0
18432100,14:09:06,14:09:06,795,8,,,,4568.99,0
18432100,14:10:22,14:10:22,10750,9,,,,5033.35,0
18432100,14:11:12,14:11:12,1074,10,,,,5392.7,0
18432100,14:11:38,14:11:38,1075,11,,,,5651.4,0
18432100,14:13:06,14:13:06,1076,12,,,,6451.14,0
18432100,14:13:39,14:13:39,1077,13,,,,6755.59,0
18432100,14:14:45,14:14:45,1078,14,,,,7306.98,0
18432100,14:15:34,14:15:34,1079,15,,,,7676.61,0
18432100,14:16:08,14:16:08,1080,16,,,,7966.84,0
18432100,14:16:43,14:16:43,1081,17,,,,8262.68,0
18432100,14:17:20,14:17:20,1082,18,,,,8579.69,0
18432100,14:18:00,14:18:00,1083,19,,,,8969.11,
18432100,14:18:59,14:18:59,1084,20,,,,9195.49,0
18432100,14:20:15,14:20:15,7243,21,,,,9521.75,0
18432100,14:21:09,14:21:09,1086,22,,,,9798.63,0
18432100,14:22:01,14:22:01,1087,23,,,,10011.94,0
18432100,14:22:42,14:22:42,1088,24,,,,10219.56,0
18432100,14:23:13,14:23:13,1089,25,,,,10411.78,0
18432100,14:23:56,14:23:56,1090,26,,,,10619.16,0
18432100,14:24:42,14:24:42,1091,27,,,,10843.61,0
18432100,14:26:17,14:26:17,1092,28,,,,11292.74,0
18432100,14:28:05,14:28:05,1093,29,,,,11835.89,0
18432100,14:31:00,14:31:00,9642,30,,,,12707.59,
18432100,14:31:47,14:31:47,1095,31,,,,13142.07,0
18432100,14:33:01,14:33:01,1096,32,,,,13626.07,0
18432100,14:33:46,14:33:46,1097,33,,,,14031.64,0
18432100,14:34:19,14:34:19,1098,34,,,,14334.05,0
18432100,14:34:46,14:34:46,1099,35,,,,14570.16,0
18432100,14:35:25,14:35:25,1100,36,,,,14966.14,0
18432100,14:36:12,14:36:12,1101,37,,,,15394.41,0
18432100,14:36:46,14:36:46,1102,38,,,,15723.78,0
18432100,14:37:29,14:37:29,1103,39,,,,16161.7,0
18432100,14:38:08,14:38:08,1104,40,,,,16485.01,0
18432100,14:38:28,14:38:28,9655,41,,,,16727.1,0
18432100,14:39:00,14:39:00,5485,42,,,,17012.98,
18432100,14:39:50,14:39:50,6309,43,,,,17272.28,0
18432100,14:43:31,14:43:31,2281,44,,,,18270.3,0
18432100,14:44:21,14:44:21,6561,45,,,,18497.19,0
18432100,14:47:00,14:47:00,3344,46,,1,,19256.33,
18432110,14:02:00,14:02:00,9953,1,,,1,0,
18432110,14:03:20,14:03:20,725,2,,,,944.11,0
18432110,14:04:09,14:04:09,102,3,,,,1562.98,0
18432110,14:04:55,14:04:55,103,4,,,,2129.92,0
18432110,14:05:34,14:05:34,104,5,,,,2620.18,0
18432110,14:07:00,14:07:00,9490,6,,,,3659.22,
18432110,14:07:59,14:07:59,8418,7,,,,4124.73,0
18432110,14:09:06,14:09:06,795,8,,,,4568.99,0
18432110,14:10:22,14:10:22,10750,9,,,,5033.35,0
18432110,14:11:12,14:11:12,1074,10,,,,5392.7,0
18432110,14:11:38,14:11:38,1075,11,,,,5651.4,0
18432110,14:13:06,14:13:06,1076,12,,,,6451.14,0
18432110,14:13:39,14:13:39,1077,13,,,,6755.59,0
18432110,14:14:45,14:14:45,1078,14,,,,7306.98,0
18432110,14:15:34,14:15:34,1079,15,,,,7676.61,0
18432110,14:16:08,14:16:08,1080,16,,,,7966.84,0
18432110,14:16:43,14:16:43,1081,17,,,,8262.68,0
18432110,14:17:20,14:17:20,1082,18,,,,8579.69,0
18432110,14:18:00,14:18:00,1083,19,,,,8969.11,
18432110,14:18:59,14:18:59,1084,20,,,,9195.49,0
18432110,14:20:15,14:20:15,7243,21,,,,9521.75,0
18432110,14:21:09,14:21:09,1086,22,,,,9798.63,0
18432110,14:22:01,14:22:01,1087,23,,,,10011.94,0
18432110,14:22:42,14:22:42,1088,24,,,,10219.56,0
18432110,14:23:13,14:23:13,1089,25,,,,10411.78,0
18432110,14:23:56,14:23:56,1090,26,,,,10619.16,0
18432110,14:24:42,14:24:42,1091,27,,,,10843.61,0
18432110,14:26:17,14:26:17,1092,28,,,,11292.74,0
18432110,14:28:05,14:28:05,1093,29,,,,11835.89,0
18432110,14:31:00,14:31:00,9642,30,,,,12707.59,
18432110,14:31:47,14:31:47,1095,31,,,,13142.07,0
18432110,14:33:01,14:33:01,1096,32,,,,13626.07,0
18432110,14:33:46,14:33:46,1097,33,,,,14031.64,0
18432110,14:34:19,14:34:19,1098,34,,,,14334.05,0
18432110,14:34:46,14:34:46,1099,35,,,,14570.16,0
18432110,14:35:25,14:35:25,1100,36,,,,14966.14,0
18432110,14:36:12,14:36:12,1101,37,,,,15394.41,0
18432110,14:36:46,14:36:46,1102,38,,,,15723.78,0
18432110,14:37:29,14:37:29,1103,39,,,,16161.7,0
18432110,14:38:08,14:38:08,1104,40,,,,16485.01,0
18432110,14:38:28,14:38:28,9655,41,,,,16727.1,0
18432110,14:39:00,14:39:00,5485,42,,,,17012.98,
18432110,14:39:50,14:39:50,6309,43,,,,17272.28,0
18432110,14:43:31,14:43:31,2281,44,,,,18270.3,0
18432110,14:44:21,14:44:21,6561,45,,,,18497.19,0
18432110,14:47:00,14:47:00,3344,46,,1,,19256.33,
1846020,11:16:00,11:16:00,9953,1,,,1,0,
1846020,11:17:52,11:17:52,725,2,,,,944.11,0
1846020,11:19:00,11:19:00,102,3,,,,1562.98,0
1846020,11:20:05,11:20:05,103,4,,,,2129.92,0
1846020,11:21:00,11:21:00,104,5,,,,2620.18,0
1846020,11:23:00,11:23:00,9490,6,,,,3659.22,
1846020,11:24:15,11:24:15,8418,7,,,,4124.73,0
1846020,11:25:40,11:25:40,795,8,,,,4568.99,0
1846020,11:27:17,11:27:17,10750,9,,,,5033.35,0
1846020,11:28:21,11:28:21,1074,10,,,,5392.7,0
1846020,11:28:54,11:28:54,1075,11,,,,5651.4,0
1846020,11:30:46,11:30:46,1076,12,,,,6451.14,0
1846020,11:31:29,11:31:29,1077,13,,,,6755.59,0
1846020,11:32:52,11:32:52,1078,14,,,,7306.98,0
1846020,11:33:54,11:33:54,1079,15,,,,7676.61,0
1846020,11:34:38,11:34:38,1080,16,,,,7966.84,0
1846020,11:35:23,11:35:23,1081,17,,,,8262.68,0
1846020,11:36:09,11:36:09,1082,18,,,,8579.69,0
1846020,11:37:00,11:37:00,1083,19,,,,8969.11,
1846020,11:38:11,11:38:11,1084,20,,,,9195.49,0
1846020,11:39:44,11:39:44,7243,21,,,,9521.75,0
1846020,11:40:49,11:40:49,1086,22,,,,9798.63,0
1846020,11:41:51,11:41:51,1087,23,,,,10011.94,0
1846020,11:42:41,11:42:41,1088,24,,,,10219.56,0
1846020,11:43:18,11:43:18,1089,25,,,,10411.78,0
1846020,11:44:11,11:44:11,1090,26,,,,10619.16,0
1846020,11:45:07,11:45:07,1091,27,,,,10843.61,0
1846020,11:47:02,11:47:02,1092,28,,,,11292.74,0
1846020,11:49:00,11:49:00,1093,29,,,,11835.9,
1846020,11:50:29,11:50:29,1094,30,,,,12141.34,0
1846020,11:53:00,11:53:00,9642,31,,,,12748.55,
1846020,11:53:38,11:53:38,1095,32,,,,13174.06,0
1846020,11:54:40,11:54:40,1096,33,,,,13659.59,0
1846020,11:55:20,11:55:20,1097,34,,,,14048.38,0
1846020,11:55:55,11:55:55,1098,35,,,,14350.79,0
1846020,11:56:25,11:56:25,1099,36,,,,14586.9,0
1846020,11:57:06,11:57:06,1100,37,,,,14982.88,0
1846020,11:57:57,11:57:57,1101,38,,,,15411.15,0
1846020,11:58:34,11:58:34,1102,39,,,,15740.52,0
1846020,11:59:21,11:59:21,1103,40,,,,16178.44,0
1846020,12:00:02,12:00:02,1104,41,,,,16501.75,0
1846020,12:00:26,12:00:26,9655,42,,,,16743.5,0
1846020,12:01:00,12:01:00,5485,43,,,,17029.38,
1846020,12:01:45,12:01:45,6309,44,,,,17288.68,0
1846020,12:05:04,12:05:04,2281,45,,,,18286.7,0
1846020,12:05:50,12:05:50,6561,46,,,,18513.59,0
1846020,12:08:00,12:08:00,3344,47,,1,,19263.45,
1846030,11:16:00,11:16:00,9953,1,,,1,0,
1846030,11:17:52,11:17:52,725,2,,,,944.11,0
1846030,11:19:00,11:19:00,102,3,,,,1562.98,0
1846030,11:20:05,11:20:05,103,4,,,,2129.92,0
1846030,11:21:00,11:21:00,104,5,,,,2620.18,0
1846030,11:23:00,11:23:00,9490,6,,,,3659.22,
1846030,11:24:15,11:24:15,8418,7,,,,4124.73,0
1846030,11:25:40,11:25:40,795,8,,,,4568.99,0
1846030,11:27:17,11:27:17,10750,9,,,,5033.35,0
1846030,11:28:21,11:28:21,1074,10,,,,5392.7,0
1846030,11:28:54,11:28:54,1075,11,,,,5651.4,0
1846030,11:30:46,11:30:46,1076,12,,,,6451.14,0
1846030,11:31:29,11:31:29,1077,13,,,,6755.59,0
1846030,11:32:52,11:32:52,1078,14,,,,7306.98,0
1846030,11:33:54,11:33:54,1079,15,,,,7676.61,0
1846030,11:34:38,11:34:38,1080,16,,,,7966.84,0
1846030,11:35:23,11:35:23,1081,17,,,,8262.68,0
1846030,11:36:09,11:36:09,1082,18,,,,8579.69,0
1846030,11:37:00,11:37:00,1083,19,,,,8969.11,
1846030,11:38:11,11:38:11,1084,20,,,,9195.49,0
1846030,11:39:44,11:39:44,7243,21,,,,9521.75,0
1846030,11:40:49,11:40:49,1086,22,,,,9798.63,0
1846030,11:41:51,11:41:51,1087,23,,,,10011.94,0
1846030,11:42:41,11:42:41,1088,24,,,,10219.56,0
1846030,11:43:18,11:43:18,1089,25,,,,10411.78,0
1846030,11:44:11,11:44:11,1090,26,,,,10619.16,0
1846030,11:45:07,11:45:07,1091,27,,,,10843.61,0
1846030,11:47:02,11:47:02,1092,28,,,,11292.74,0
1846030,11:49:00,11:49:00,1093,29,,,,11835.9,
1846030,11:50:29,11:50:29,1094,30,,,,12141.34,0
1846030,11:53:00,11:53:00,9642,31,,,,12748.55,
1846030,11:53:38,11:53:38,1095,32,,,,13174.06,0
1846030,11:54:40,11:54:40,1096,33,,,,13659.59,0
1846030,11:55:20,11:55:20,1097,34,,,,14048.38,0
1846030,11:55:55,11:55:55,1098,35,,,,14350.79,0
1846030,11:56:25,11:56:25,1099,36,,,,14586.9,0
1846030,11:57:06,11:57:06,1100,37,,,,14982.88,0
1846030,11:57:57,11:57:57,1101,38,,,,15411.15,0
1846030,11:58:34,11:58:34,1102,39,,,,15740.52,0
1846030,11:59:21,11:59:21,1103,40,,,,16178.44,0
1846030,12:00:02,12:00:02,1104,41,,,,16501.75,0
1846030,12:00:26,12:00:26,9655,42,,,,16743.5,0
1846030,12:01:00,12:01:00,5485,43,,,,17029.38,
1846030,12:01:45,12:01:45,6309,44,,,,17288.68,0
1846030,12:05:04,12:05:04,2281,45,,,,18286.7,0
1846030,12:05:50,12:05:50,6561,46,,,,18513.59,0
1846030,12:08:00,12:08:00,3344,47,,1,,19263.45,
1846040,11:16:00,11:16:00,9953,1,,,1,0,
1846040,11:17:52,11:17:52,725,2,,,,944.11,0
1846040,11:19:00,11:19:00,102,3,,,,1562.98,0
1846040,11:20:05,11:20:05,103,4,,,,2129.92,0
1846040,11:21:00,11:21:00,104,5,,,,2620.18,0
1846040,11:23:00,11:23:00,9490,6,,,,3659.22,
1846040,11:24:15,11:24:15,8418,7,,,,4124.73,0
1846040,11:25:40,11:25:40,795,8,,,,4568.99,0
1846040,11:27:17,11:27:17,10750,9,,,,5033.35,0
1846040,11:28:21,11:28:21,1074,10,,,,5392.7,0
1846040,11:28:54,11:28:54,1075,11,,,,5651.4,0
1846040,11:30:46,11:30:46,1076,12,,,,6451.14,0
1846040,11:31:29,11:31:29,1077,13,,,,6755.59,0
1846040,11:32:52,11:32:52,1078,14,,,,7306.98,0
1846040,11:33:54,11:33:54,1079,15,,,,7676.61,0
1846040,11:34:38,11:34:38,1080,16,,,,7966.84,0
1846040,11:35:23,11:35:23,1081,17,,,,8262.68,0
1846040,11:36:09,11:36:09,1082,18,,,,8579.69,0
1846040,11:37:00,11:37:00,1083,19,,,,8969.11,
1846040,11:38:11,11:38:11,1084,20,,,,9195.49,0
1846040,11:39:44,11:39:44,7243,21,,,,9521.75,0
1846040,11:40:49,11:40:49,1086,22,,,,9798.63,0
1846040,11:41:51,11:41:51,1087,23,,,,10011.94,0
1846040,11:42:41,11:42:41,1088,24,,,,10219.56,0
1846040,11:43:18,11:43:18,1089,25,,,,10411.78,0
1846040,11:44:11,11:44:11,1090,26,,,,10619.16,0
1846040,11:45:07,11:45:07,1091,27,,,,10843.61,0
1846040,11:47:02,11:47:02,1092,28,,,,11292.74,0
1846040,11:49:00,11:49:00,1093,29,,,,11835.9,
1846040,11:50:29,11:50:29,1094,30,,,,12141.34,0
1846040,11:53:00,11:53:00,9642,31,,,,12748.55,
1846040,11:53:38,11:53:38,1095,32,,,,13174.06,0
1846040,11:54:40,11:54:40,1096,33,,,,13659.59,0
1846040,11:55:20,11:55:20,1097,34,,,,14048.38,0
1846040,11:55:55,11:55:55,1098,35,,,,14350.79,0
1846040,11:56:25,11:56:25,1099,36,,,,14586.9,0
1846040,11:57:06,11:57:06,1100,37,,,,14982.88,0
1846040,11:57:57,11:57:57,1101,38,,,,15411.15,0
1846040,11:58:34,11:58:34,1102,39,,,,15740.52,0
1846040,11:59:21,11:59:21,1103,40,,,,16178.44,0
1846040,12:00:02,12:00:02,1104,41,,,,16501.75,0
1846040,12:00:26,12:00:26,9655,42,,,,16743.5,0
1846040,12:01:00,12:01:00,5485,43,,,,17029.38,
1846040,12:01:45,12:01:45,6309,44,,,,17288.68,0
1846040,12:05:04,12:05:04,2281,45,,,,18286.7,0
1846040,12:05:50,12:05:50,6561,46,,,,18513.59,0
1846040,12:08:00,12:08:00,3344,47,,1,,19263.45,
1846050,11:16:00,11:16:00,9953,1,,,1,0,
1846050,11:17:52,11:17:52,725,2,,,,944.11,0
1846050,11:19:00,11:19:00,102,3,,,,1562.98,0
1846050,11:20:05,11:20:05,103,4,,,,2129.92,0
1846050,11:21:00,11:21:00,104,5,,,,2620.18,0
1846050,11:23:00,11:23:00,9490,6,,,,3659.22,
1846050,11:24:15,11:24:15,8418,7,,,,4124.73,0
1846050,11:25:40,11:25:40,795,8,,,,4568.99,0
1846050,11:27:17,11:27:17,10750,9,,,,5033.35,0
1846050,11:28:21,11:28:21,1074,10,,,,5392.7,0
1846050,11:28:54,11:28:54,1075,11,,,,5651.4,0
1846050,11:30:46,11:30:46,1076,12,,,,6451.14,0
1846050,11:31:29,11:31:29,1077,13,,,,6755.59,0
1846050,11:32:52,11:32:52,1078,14,,,,7306.98,0
1846050,11:33:54,11:33:54,1079,15,,,,7676.61,0
1846050,11:34:38,11:34:38,1080,16,,,,7966.84,0
1846050,11:35:23,11:35:23,1081,17,,,,8262.68,0
1846050,11:36:09,11:36:09,1082,18,,,,8579.69,0
1846050,11:37:00,11:37:00,1083,19,,,,8969.11,
1846050,11:38:11,11:38:11,1084,20,,,,9195.49,0
1846050,11:39:44,11:39:44,7243,21,,,,9521.75,0
1846050,11:40:49,11:40:49,1086,22,,,,9798.63,0
1846050,11:41:51,11:41:51,1087,23,,,,10011.94,0
1846050,11:42:41,11:42:41,1088,24,,,,10219.56,0
1846050,11:43:18,11:43:18,1089,25,,,,10411.78,0
1846050,11:44:11,11:44:11,1090,26,,,,10619.16,0
1846050,11:45:07,11:45:07,1091,27,,,,10843.61,0
1846050,11:47:02,11:47:02,1092,28,,,,11292.74,0
1846050,11:49:00,11:49:00,1093,29,,,,11835.9,
1846050,11:50:29,11:50:29,1094,30,,,,12141.34,0
1846050,11:53:00,11:53:00,9642,31,,,,12748.55,
1846050,11:53:38,11:53:38,1095,32,,,,13174.06,0
1846050,11:54:40,11:54:40,1096,33,,,,13659.59,0
1846050,11:55:20,11:55:20,1097,34,,,,14048.38,0
1846050,11:55:55,11:55:55,1098,35,,,,14350.79,0
1846050,11:56:25,11:56:25,1099,36,,,,14586.9,0
1846050,11:57:06,11:57:06,1100,37,,,,14982.88,0
1846050,11:57:57,11:57:57,1101,38,,,,15411.15,0
1846050,11:58:34,11:58:34,1102,39,,,,15740.52,0
1846050,11:59:21,11:59:21,1103,40,,,,16178.44,0
1846050,12:00:02,12:00:02,1104,41,,,,16501.75,0
1846050,12:00:26,12:00:26,9655,42,,,,16743.5,0
1846050,12:01:00,12:01:00,5485,43,,,,17029.38,
1846050,12:01:45,12:01:45,6309,44,,,,17288.68,0
1846050,12:05:04,12:05:04,2281,45,,,,18286.7,0
1846050,12:05:50,12:05:50,6561,46,,,,18513.59,0
1846050,12:08:00,12:08:00,3344,47,,1,,19263.45,
1846060,11:16:00,11:16:00,9953,1,,,1,0,
1846060,11:17:52,11:17:52,725,2,,,,944.11,0
1846060,11:19:00,11:19:00,102,3,,,,1562.98,0
1846060,11:20:05,11:20:05,103,4,,,,2129.92,0
1846060,11:21:00,11:21:00,104,5,,,,2620.18,0
1846060,11:23:00,11:23:00,9490,6,,,,3659.22,
1846060,11:24:15,11:24:15,8418,7,,,,4124.73,0
1846060,11:25:40,11:25:40,795,8,,,,4568.99,0
1846060,11:27:17,11:27:17,10750,9,,,,5033.35,0
1846060,11:28:21,11:28:21,1074,10,,,,5392.7,0
1846060,11:28:54,11:28:54,1075,11,,,,5651.4,0
1846060,11:30:46,11:30:46,1076,12,,,,6451.14,0
1846060,11:31:29,11:31:29,1077,13,,,,6755.59,0
1846060,11:32:52,11:32:52,1078,14,,,,7306.98,0
1846060,11:33:54,11:33:54,1079,15,,,,7676.61,0
1846060,11:34:38,11:34:38,1080,16,,,,7966.84,0
1846060,11:35:23,11:35:23,1081,17,,,,8262.68,0
1846060,11:36:09,11:36:09,1082,18,,,,8579.69,0
1846060,11:37:00,11:37:00,1083,19,,,,8969.11,
1846060,11:38:11,11:38:11,1084,20,,,,9195.49,0
1846060,11:39:44,11:39:44,7243,21,,,,9521.75,0
1846060,11:40:49,11:40:49,1086,22,,,,9798.63,0
1846060,11:41:51,11:41:51,1087,23,,,,10011.94,0
1846060,11:42:41,11:42:41,1088,24,,,,10219.56,0
1846060,11:43:18,11:43:18,1089,25,,,,10411.78,0
1846060,11:44:11,11:44:11,1090,26,,,,10619.16,0
1846060,11:45:07,11:45:07,1091,27,,,,10843.61,0
1846060,11:47:02,11:47:02,1092,28,,,,11292.74,0
1846060,11:49:00,11:49:00,1093,29,,,,11835.9,
1846060,11:50:29,11:50:29,1094,30,,,,12141.34,0
1846060,11:53:00,11:53:00,9642,31,,,,12748.55,
1846060,11:53:38,11:53:38,1095,32,,,,13174.06,0
1846060,11:54:40,11:54:40,1096,33,,,,13659.59,0
1846060,11:55:20,11:55:20,1097,34,,,,14048.38,0
1846060,11:55:55,11:55:55,1098,35,,,,14350.79,0
1846060,11:56:25,11:56:25,1099,36,,,,14586.9,0
1846060,11:57:06,11:57:06,1100,37,,,,14982.88,0
1846060,11:57:57,11:57:57,1101,38,,,,15411.15,0
1846060,11:58:34,11:58:34,1102,39,,,,15740.52,0
1846060,11:59:21,11:59:21,1103,40,,,,16178.44,0
1846060,12:00:02,12:00:02,1104,41,,,,16501.75,0
1846060,12:00:26,12:00:26,9655,42,,,,16743.5,0
1846060,12:01:00,12:01:00,5485,43,,,,17029.38,
1846060,12:01:45,12:01:45,6309,44,,,,17288.68,0
1846060,12:05:04,12:05:04,2281,45,,,,18286.7,0
1846060,12:05:50,12:05:50,6561,46,,,,18513.59,0
1846060,12:08:00,12:08:00,3344,47,,1,,19263.45,
1846080,11:16:00,11:16:00,9953,1,,,1,0,
1846080,11:17:52,11:17:52,725,2,,,,944.11,0
1846080,11:19:00,11:19:00,102,3,,,,1562.98,0
1846080,11:20:05,11:20:05,103,4,,,,2129.92,0
1846080,11:21:00,11:21:00,104,5,,,,2620.18,0
1846080,11:23:00,11:23:00,9490,6,,,,3659.22,
1846080,11:24:15,11:24:15,8418,7,,,,4124.73,0
1846080,11:25:40,11:25:40,795,8,,,,4568.99,0
1846080,11:27:17,11:27:17,10750,9,,,,5033.35,0
1846080,11:28:21,11:28:21,1074,10,,,,5392.7,0
1846080,11:28:54,11:28:54,1075,11,,,,5651.4,0
1846080,11:30:46,11:30:46,1076,12,,,,6451.14,0
1846080,11:31:29,11:31:29,1077,13,,,,6755.59,0
1846080,11:32:52,11:32:52,1078,14,,,,7306.98,0
1846080,11:33:54,11:33:54,1079,15,,,,7676.61,0
1846080,11:34:38,11:34:38,1080,16,,,,7966.84,0
1846080,11:35:23,11:35:23,1081,17,,,,8262.68,0
1846080,11:36:09,11:36:09,1082,18,,,,8579.69,0
1846080,11:37:00,11:37:00,1083,19,,,,8969.11,
1846080,11:38:11,11:38:11,1084,20,,,,9195.49,0
1846080,11:39:44,11:39:44,7243,21,,,,9521.75,0
1846080,11:40:49,11:40:49,1086,22,,,,9798.63,0
1846080,11:41:51,11:41:51,1087,23,,,,10011.94,0
1846080,11:42:41,11:42:41,1088,24,,,,10219.56,0
1846080,11:43:18,11:43:18,1089,25,,,,10411.78,0
1846080,11:44:11,11:44:11,1090,26,,,,10619.16,0
1846080,11:45:07,11:45:07,1091,27,,,,10843.61,0
1846080,11:47:02,11:47:02,1092,28,,,,11292.74,0
1846080,11:49:00,11:49:00,1093,29,,,,11835.9,
1846080,11:50:29,11:50:29,1094,30,,,,12141.34,0
1846080,11:53:00,11:53:00,9642,31,,,,12748.55,
1846080,11:53:38,11:53:38,1095,32,,,,13174.06,0
1846080,11:54:40,11:54:40,1096,33,,,,13659.59,0
1846080,11:55:20,11:55:20,1097,34,,,,14048.38,0
1846080,11:55:55,11:55:55,1098,35,,,,14350.79,0
1846080,11:56:25,11:56:25,1099,36,,,,14586.9,0
1846080,11:57:06,11:57:06,1100,37,,,,14982.88,0
1846080,11:57:57,11:57:57,1101,38,,,,15411.15,0
1846080,11:58:34,11:58:34,1102,39,,,,15740.52,0
1846080,11:59:21,11:59:21,1103,40,,,,16178.44,0
1846080,12:00:02,12:00:02,1104,41,,,,16501.75,0
1846080,12:00:26,12:00:26,9655,42,,,,16743.5,0
1846080,12:01:00,12:01:00,5485,43,,,,17029.38,
1846080,12:01:45,12:01:45,6309,44,,,,17288.68,0
1846080,12:05:04,12:05:04,2281,45,,,,18286.7,0
1846080,12:05:50,12:05:50,6561,46,,,,18513.59,0
1846080,12:08:00,12:08:00,3344,47,,1,,19263.45,
18674070,09:46:00,09:46:00,9953,1,,,1,0,
18674070,09:47:20,09:47:20,725,2,,,,944.11,0
18674070,09:48:09,09:48:09,102,3,,,,1562.98,0
18674070,09:48:55,09:48:55,103,4,,,,2129.92,0
18674070,09:49:34,09:49:34,104,5,,,,2620.18,0
18674070,09:51:00,09:51:00,9490,6,,,,3659.22,
18674070,09:51:53,09:51:53,8418,7,,,,4124.73,0
18674070,09:52:54,09:52:54,795,8,,,,4568.99,0
18674070,09:54:03,09:54:03,10750,9,,,,5033.35,0
18674070,09:54:49,09:54:49,1074,10,,,,5392.7,0
18674070,09:55:12,09:55:12,1075,11,,,,5651.4,0
18674070,09:56:33,09:56:33,1076,12,,,,6451.14,0
18674070,09:57:03,09:57:03,1077,13,,,,6755.59,0
18674070,09:58:03,09:58:03,1078,14,,,,7306.98,0
18674070,09:58:47,09:58:47,1079,15,,,,7676.61,0
18674070,09:59:19,09:59:19,1080,16,,,,7966.84,0
18674070,09:59:50,09:59:50,1081,17,,,,8262.68,0
18674070,10:00:24,10:00:24,1082,18,,,,8579.69,0
18674070,10:01:00,10:01:00,1083,19,,,,8969.11,
18674070,10:01:54,10:01:54,1084,20,,,,9195.49,0
18674070,10:03:05,10:03:05,7243,21,,,,9521.75,0
18674070,10:03:55,10:03:55,1086,22,,,,9798.63,0
18674070,10:04:42,10:04:42,1087,23,,,,10011.94,0
18674070,10:05:20,10:05:20,1088,24,,,,10219.56,0
18674070,10:05:48,10:05:48,1089,25,,,,10411.78,0
18674070,10:06:29,10:06:29,1090,26,,,,10619.16,0
18674070,10:07:11,10:07:11,1091,27,,,,10843.61,0
18674070,10:08:39,10:08:39,1092,28,,,,11292.74,0
18674070,10:10:18,10:10:18,1093,29,,,,11835.89,0
18674070,10:13:00,10:13:00,9642,30,,,,12707.59,
18674070,10:13:47,10:13:47,1095,31,,,,13142.07,0
18674070,10:15:01,10:15:01,1096,32,,,,13626.07,0
18674070,10:15:46,10:15:46,1097,33,,,,14031.64,0
18674070,10:16:19,10:16:19,1098,34,,,,14334.05,0
18674070,10:16:46,10:16:46,1099,35,,,,14570.16,0
18674070,10:17:25,10:17:25,1100,36,,,,14966.14,0
18674070,10:18:12,10:18:12,1101,37,,,,15394.41,0
18674070,10:18:46,10:18:46,1102,38,,,,15723.78,0
18674070,10:19:29,10:19:29,1103,39,,,,16161.7,0
18674070,10:20:08,10:20:08,1104,40,,,,16485.01,0
18674070,10:20:28,10:20:28,9655,41,,,,16727.1,0
18674070,10:21:00,10:21:00,5485,42,,,,17012.98,
18674070,10:21:50,10:21:50,6309,43,,,,17272.28,0
18674070,10:25:31,10:25:31,2281,44,,,,18270.3,0
18674070,10:26:21,10:26:21,6561,45,,,,18497.19,0
18674070,10:29:00,10:29:00,3344,46,,1,,19256.33,
18674090,09:46:00,09:46:00,9953,1,,,1,0,
18674090,09:47:20,09:47:20,725,2,,,,944.11,0
18674090,09:48:09,09:48:09,102,3,,,,1562.98,0
18674090,09:48:55,09:48:55,103,4,,,,2129.92,0
18674090,09:49:34,09:49:34,104,5,,,,2620.18,0
18674090,09:51:00,09:51:00,9490,6,,,,3659.22,
18674090,09:51:53,09:51:53,8418,7,,,,4124.73,0
18674090,09:52:54,09:52:54,795,8,,,,4568.99,0
18674090,09:54:03,09:54:03,10750,9,,,,5033.35,0
18674090,09:54:49,09:54:49,1074,10,,,,5392.7,0
18674090,09:55:12,09:55:12,1075,11,,,,5651.4,0
18674090,09:56:33,09:56:33,1076,12,,,,6451.14,0
18674090,09:57:03,09:57:03,1077,13,,,,6755.59,0
18674090,09:58:03,09:58:03,1078,14,,,,7306.98,0
18674090,09:58:47,09:58:47,1079,15,,,,7676.61,0
18674090,09:59:19,09:59:19,1080,16,,,,7966.84,0
18674090,09:59:50,09:59:50,1081,17,,,,8262.68,0
18674090,10:00:24,10:00:24,1082,18,,,,8579.69,0
18674090,10:01:00,10:01:00,1083,19,,,,8969.11,
18674090,10:01:54,10:01:54,1084,20,,,,9195.49,0
18674090,10:03:05,10:03:05,7243,21,,,,9521.75,0
18674090,10:03:55,10:03:55,1086,22,,,,9798.63,0
18674090,10:04:42,10:04:42,1087,23,,,,10011.94,0
18674090,10:05:20,10:05:20,1088,24,,,,10219.56,0
18674090,10:05:48,10:05:48,1089,25,,,,10411.78,0
18674090,10:06:29,10:06:29,1090,26,,,,10619.16,0
18674090,10:07:11,10:07:11,1091,27,,,,10843.61,0
18674090,10:08:39,10:08:39,1092,28,,,,11292.74,0
18674090,10:10:18,10:10:18,1093,29,,,,11835.89,0
18674090,10:13:00,10:13:00,9642,30,,,,12707.59,
18674090,10:13:47,10:13:47,1095,31,,,,13142.07,0
18674090,10:15:01,10:15:01,1096,32,,,,13626.07,0
18674090,10:15:46,10:15:46,1097,33,,,,14031.64,0
18674090,10:16:19,10:16:19,1098,34,,,,14334.05,0
18674090,10:16:46,10:16:46,1099,35,,,,14570.16,0
18674090,10:17:25,10:17:25,1100,36,,,,14966.14,0
18674090,10:18:12,10:18:12,1101,37,,,,15394.41,0
18674090,10:18:46,10:18:46,1102,38,,,,15723.78,0
18674090,10:19:29,10:19:29,1103,39,,,,16161.7,0
18674090,10:20:08,10:20:08,1104,40,,,,16485.01,0
18674090,10:20:28,10:20:28,9655,41,,,,16727.1,0
18674090,10:21:00,10:21:00,5485,42,,,,17012.98,
18674090,10:21:50,10:21:50,6309,43,,,,17272.28,0
18674090,10:25:31,10:25:31,2281,44,,,,18270.3,0
18674090,10:26:21,10:26:21,6561,45,,,,18497.19,0
18674090,10:29:00,10:29:00,3344,46,,1,,19256.33,
18675070,08:16:00,08:16:00,9953,1,,,1,0,
18675070,08:17:20,08:17:20,725,2,,,,944.11,0
18675070,08:18:09,08:18:09,102,3,,,,1562.98,0
18675070,08:18:55,08:18:55,103,4,,,,2129.92,0
18675070,08:19:34,08:19:34,104,5,,,,2620.18,0
18675070,08:21:00,08:21:00,9490,6,,,,3659.22,
18675070,08:21:53,08:21:53,8418,7,,,,4124.73,0
18675070,08:22:54,08:22:54,795,8,,,,4568.99,0
18675070,08:24:03,08:24:03,10750,9,,,,5033.35,0
18675070,08:24:49,08:24:49,1074,10,,,,5392.7,0
18675070,08:25:12,08:25:12,1075,11,,,,5651.4,0
18675070,08:26:33,08:26:33,1076,12,,,,6451.14,0
18675070,08:27:03,08:27:03,1077,13,,,,6755.59,0
18675070,08:28:03,08:28:03,1078,14,,,,7306.98,0
18675070,08:28:47,08:28:47,1079,15,,,,7676.61,0
18675070,08:29:19,08:29:19,1080,16,,,,7966.84,0
18675070,08:29:50,08:29:50,1081,17,,,,8262.68,0
18675070,08:30:24,08:30:24,1082,18,,,,8579.69,0
18675070,08:31:00,08:31:00,1083,19,,,,8969.11,
18675070,08:31:54,08:31:54,1084,20,,,,9195.49,0
18675070,08:33:05,08:33:05,7243,21,,,,9521.75,0
18675070,08:33:55,08:33:55,1086,22,,,,9798.63,0
18675070,08:34:42,08:34:42,1087,23,,,,10011.94,0
18675070,08:35:20,08:35:20,1088,24,,,,10219.56,0
18675070,08:35:48,08:35:48,1089,25,,,,10411.78,0
18675070,08:36:29,08:36:29,1090,26,,,,10619.16,0
18675070,08:37:11,08:37:11,1091,27,,,,10843.61,0
18675070,08:38:39,08:38:39,1092,28,,,,11292.74,0
18675070,08:40:18,08:40:18,1093,29,,,,11835.89,0
18675070,08:43:00,08:43:00,9642,30,,,,12707.59,
18675070,08:43:47,08:43:47,1095,31,,,,13142.07,0
18675070,08:45:01,08:45:01,1096,32,,,,13626.07,0
18675070,08:45:46,08:45:46,1097,33,,,,14031.64,0
18675070,08:46:19,08:46:19,1098,34,,,,14334.05,0
18675070,08:46:46,08:46:46,1099,35,,,,14570.16,0
18675070,08:47:25,08:47:25,1100,36,,,,14966.14,0
18675070,08:48:12,08:48:12,1101,37,,,,15394.41,0
18675070,08:48:46,08:48:46,1102,38,,,,15723.78,0
18675070,08:49:29,08:49:29,1103,39,,,,16161.7,0
18675070,08:50:08,08:50:08,1104,40,,,,16485.01,0
18675070,08:50:28,08:50:28,9655,41,,,,16727.1,0
18675070,08:51:00,08:51:00,5485,42,,,,17012.98,
18675070,08:51:50,08:51:50,6309,43,,,,17272.28,0
18675070,08:55:31,08:55:31,2281,44,,,,18270.3,0
18675070,08:56:21,08:56:21,6561,45,,,,18497.19,0
18675070,08:59:00,08:59:00,3344,46,,1,,19256.33,
18675090,08:16:00,08:16:00,9953,1,,,1,0,
18675090,08:17:20,08:17:20,725,2,,,,944.11,0
18675090,08:18:09,08:18:09,102,3,,,,1562.98,0
18675090,08:18:55,08:18:55,103,4,,,,2129.92,0
18675090,08:19:34,08:19:34,104,5,,,,2620.18,0
18675090,08:21:00,08:21:00,9490,6,,,,3659.22,
18675090,08:21:53,08:21:53,8418,7,,,,4124.73,0
18675090,08:22:54,08:22:54,795,8,,,,4568.99,0
18675090,08:24:03,08:24:03,10750,9,,,,5033.35,0
18675090,08:24:49,08:24:49,1074,10,,,,5392.7,0
18675090,08:25:12,08:25:12,1075,11,,,,5651.4,0
18675090,08:26:33,08:26:33,1076,12,,,,6451.14,0
18675090,08:27:03,08:27:03,1077,13,,,,6755.59,0
18675090,08:28:03,08:28:03,1078,14,,,,7306.98,0
18675090,08:28:47,08:28:47,1079,15,,,,7676.61,0
18675090,08:29:19,08:29:19,1080,16,,,,7966.84,0
18675090,08:29:50,08:29:50,1081,17,,,,8262.68,0
18675090,08:30:24,08:30:24,1082,18,,,,8579.69,0
18675090,08:31:00,08:31:00,1083,19,,,,8969.11,
18675090,08:31:54,08:31:54,1084,20,,,,9195.49,0
18675090,08:33:05,08:33:05,7243,21,,,,9521.75,0
18675090,08:33:55,08:33:55,1086,22,,,,9798.63,0
18675090,08:34:42,08:34:42,1087,23,,,,10011.94,0
18675090,08:35:20,08:35:20,1088,24,,,,10219.56,0
18675090,08:35:48,08:35:48,1089,25,,,,10411.78,0
18675090,08:36:29,08:36:29,1090,26,,,,10619.16,0
18675090,08:37:11,08:37:11,1091,27,,,,10843.61,0
18675090,08:38:39,08:38:39,1092,28,,,,11292.74,0
18675090,08:40:18,08:40:18,1093,29,,,,11835.89,0
18675090,08:43:00,08:43:00,9642,30,,,,12707.59,
18675090,08:43:47,08:43:47,1095,31,,,,13142.07,0
18675090,08:45:01,08:45:01,1096,32,,,,13626.07,0
18675090,08:45:46,08:45:46,1097,33,,,,14031.64,0
18675090,08:46:19,08:46:19,1098,34,,,,14334.05,0
18675090,08:46:46,08:46:46,1099,35,,,,14570.16,0
18675090,08:47:25,08:47:25,1100,36,,,,14966.14,0
18675090,08:48:12,08:48:12,1101,37,,,,15394.41,0
18675090,08:48:46,08:48:46,1102,38,,,,15723.78,0
18675090,08:49:29,08:49:29,1103,39,,,,16161.7,0
18675090,08:50:08,08:50:08,1104,40,,,,16485.01,0
18675090,08:50:28,08:50:28,9655,41,,,,16727.1,0
18675090,08:51:00,08:51:00,5485,42,,,,17012.98,
18675090,08:51:50,08:51:50,6309,43,,,,17272.28,0
18675090,08:55:31,08:55:31,2281,44,,,,18270.3,0
18675090,08:56:21,08:56:21,6561,45,,,,18497.19,0
18675090,08:59:00,08:59:00,3344,46,,1,,19256.33,
2103010,19:58:00,19:58:00,9953,1,,,1,0,
2103010,19:59:20,19:59:20,725,2,,,,944.11,0
2103010,20:00:09,20:00:09,102,3,,,,1562.98,0
2103010,20:00:55,20:00:55,103,4,,,,2129.92,0
2103010,20:01:34,20:01:34,104,5,,,,2620.18,0
2103010,20:03:00,20:03:00,9490,6,,,,3659.22,
2103010,20:03:59,20:03:59,8418,7,,,,4124.73,0
2103010,20:05:06,20:05:06,795,8,,,,4568.99,0
2103010,20:06:22,20:06:22,10750,9,,,,5033.35,0
2103010,20:07:12,20:07:12,1074,10,,,,5392.7,0
2103010,20:07:38,20:07:38,1075,11,,,,5651.4,0
2103010,20:09:06,20:09:06,1076,12,,,,6451.14,0
2103010,20:09:39,20:09:39,1077,13,,,,6755.59,0
2103010,20:10:45,20:10:45,1078,14,,,,7306.98,0
2103010,20:11:34,20:11:34,1079,15,,,,7676.61,0
2103010,20:12:08,20:12:08,1080,16,,,,7966.84,0
2103010,20:12:43,20:12:43,1081,17,,,,8262.68,0
2103010,20:13:20,20:13:20,1082,18,,,,8579.69,0
2103010,20:14:00,20:14:00,1083,19,,,,8969.11,
2103010,20:14:59,20:14:59,1084,20,,,,9195.49,0
2103010,20:16:15,20:16:15,7243,21,,,,9521.75,0
2103010,20:17:09,20:17:09,1086,22,,,,9798.63,0
2103010,20:18:01,20:18:01,1087,23,,,,10011.94,0
2103010,20:18:42,20:18:42,1088,24,,,,10219.56,0
2103010,20:19:13,20:19:13,1089,25,,,,10411.78,0
2103010,20:19:56,20:19:56,1090,26,,,,10619.16,0
2103010,20:20:42,20:20:42,1091,27,,,,10843.61,0
2103010,20:22:17,20:22:17,1092,28,,,,11292.74,0
2103010,20:24:05,20:24:05,1093,29,,,,11835.89,0
2103010,20:27:00,20:27:00,9642,30,,,,12707.59,
2103010,20:27:47,20:27:47,1095,31,,,,13142.07,0
2103010,20:29:01,20:29:01,1096,32,,,,13626.07,0
2103010,20:29:46,20:29:46,1097,33,,,,14031.64,0
2103010,20:30:19,20:30:19,1098,34,,,,14334.05,0
2103010,20:30:46,20:30:46,1099,35,,,,14570.16,0
2103010,20:31:25,20:31:25,1100,36,,,,14966.14,0
2103010,20:32:12,20:32:12,1101,37,,,,15394.41,0
2103010,20:32:46,20:32:46,1102,38,,,,15723.78,0
2103010,20:33:29,20:33:29,1103,39,,,,16161.7,0
2103010,20:34:08,20:34:08,1104,40,,,,16485.01,0
2103010,20:34:28,20:34:28,9655,41,,,,16727.1,0
2103010,20:35:00,20:35:00,5485,42,,,,17012.98,
2103010,20:35:50,20:35:50,6309,43,,,,17272.28,0
2103010,20:39:31,20:39:31,2281,44,,,,18270.3,0
2103010,20:40:21,20:40:21,6561,45,,,,18497.19,0
2103010,20:43:00,20:43:00,3344,46,,1,,19256.33,
2103100,19:58:00,19:58:00,9953,1,,,1,0,
2103100,19:59:20,19:59:20,725,2,,,,944.11,0
2103100,20:00:09,20:00:09,102,3,,,,1562.98,0
2103100,20:00:55,20:00:55,103,4,,,,2129.92,0
2103100,20:01:34,20:01:34,104,5,,,,2620.18,0
2103100,20:03:00,20:03:00,9490,6,,,,3659.22,
2103100,20:03:59,20:03:59,8418,7,,,,4124.73,0
2103100,20:05:06,20:05:06,795,8,,,,4568.99,0
2103100,20:06:22,20:06:22,10750,9,,,,5033.35,0
2103100,20:07:12,20:07:12,1074,10,,,,5392.7,0
2103100,20:07:38,20:07:38,1075,11,,,,5651.4,0
2103100,20:09:06,20:09:06,1076,12,,,,6451.14,0
2103100,20:09:39,20:09:39,1077,13,,,,6755.59,0
2103100,20:10:45,20:10:45,1078,14,,,,7306.98,0
2103100,20:11:34,20:11:34,1079,15,,,,7676.61,0
2103100,20:12:08,20:12:08,1080,16,,,,7966.84,0
2103100,20:12:43,20:12:43,1081,17,,,,8262.68,0
2103100,20:13:20,20:13:20,1082,18,,,,8579.69,0
2103100,20:14:00,20:14:00,1083,19,,,,8969.11,
2103100,20:14:59,20:14:59,1084,20,,,,9195.49,0
2103100,20:16:15,20:16:15,7243,21,,,,9521.75,0
2103100,20:17:09,20:17:09,1086,22,,,,9798.63,0
2103100,20:18:01,20:18:01,1087,23,,,,10011.94,0
2103100,20:18:42,20:18:42,1088,24,,,,10219.56,0
2103100,20:19:13,20:19:13,1089,25,,,,10411.78,0
2103100,20:19:56,20:19:56,1090,26,,,,10619.16,0
2103100,20:20:42,20:20:42,1091,27,,,,10843.61,0
2103100,20:22:17,20:22:17,1092,28,,,,11292.74,0
2103100,20:24:05,20:24:05,1093,29,,,,11835.89,0
2103100,20:27:00,20:27:00,9642,30,,,,12707.59,
2103100,20:27:47,20:27:47,1095,31,,,,13142.07,0
2103100,20:29:01,20:29:01,1096,32,,,,13626.07,0
2103100,20:29:46,20:29:46,1097,33,,,,14031.64,0
2103100,20:30:19,20:30:19,1098,34,,,,14334.05,0
2103100,20:30:46,20:30:46,1099,35,,,,14570.16,0
2103100,20:31:25,20:31:25,1100,36,,,,14966.14,0
2103100,20:32:12,20:32:12,1101,37,,,,15394.41,0
2103100,20:32:46,20:32:46,1102,38,,,,15723.78,0
2103100,20:33:29,20:33:29,1103,39,,,,16161.7,0
2103100,20:34:08,20:34:08,1104,40,,,,16485.01,0
2103100,20:34:28,20:34:28,9655,41,,,,16727.1,0
2103100,20:35:00,20:35:00,5485,42,,,,17012.98,
2103100,20:35:50,20:35:50,6309,43,,,,17272.28,0
2103100,20:39:31,20:39:31,2281,44,,,,18270.3,0
2103100,20:40:21,20:40:21,6561,45,,,,18497.19,0
2103100,20:43:00,20:43:00,3344,46,,1,,19256.33,
2103110,19:58:00,19:58:00,9953,1,,,1,0,
2103110,19:59:20,19:59:20,725,2,,,,944.11,0
2103110,20:00:09,20:00:09,102,3,,,,1562.98,0
2103110,20:00:55,20:00:55,103,4,,,,2129.92,0
2103110,20:01:34,20:01:34,104,5,,,,2620.18,0
2103110,20:03:00,20:03:00,9490,6,,,,3659.22,
2103110,20:03:59,20:03:59,8418,7,,,,4124.73,0
2103110,20:05:06,20:05:06,795,8,,,,4568.99,0
2103110,20:06:22,20:06:22,10750,9,,,,5033.35,0
2103110,20:07:12,20:07:12,1074,10,,,,5392.7,0
2103110,20:07:38,20:07:38,1075,11,,,,5651.4,0
2103110,20:09:06,20:09:06,1076,12,,,,6451.14,0
2103110,20:09:39,20:09:39,1077,13,,,,6755.59,0
2103110,20:10:45,20:10:45,1078,14,,,,7306.98,0
2103110,20:11:34,20:11:34,1079,15,,,,7676.61,0
2103110,20:12:08,20:12:08,1080,16,,,,7966.84,0
2103110,20:12:43,20:12:43,1081,17,,,,8262.68,0
2103110,20:13:20,20:13:20,1082,18,,,,8579.69,0
2103110,20:14:00,20:14:00,1083,19,,,,8969.11,
2103110,20:14:59,20:14:59,1084,20,,,,9195.49,0
2103110,20:16:15,20:16:15,7243,21,,,,9521.75,0
2103110,20:17:09,20:17:09,1086,22,,,,9798.63,0
2103110,20:18:01,20:18:01,1087,23,,,,10011.94,0
2103110,20:18:42,20:18:42,1088,24,,,,10219.56,0
2103110,20:19:13,20:19:13,1089,25,,,,10411.78,0
2103110,20:19:56,20:19:56,1090,26,,,,10619.16,0
2103110,20:20:42,20:20:42,1091,27,,,,10843.61,0
2103110,20:22:17,20:22:17,1092,28,,,,11292.74,0
2103110,20:24:05,20:24:05,1093,29,,,,11835.89,0
2103110,20:27:00,20:27:00,9642,30,,,,12707.59,
2103110,20:27:47,20:27:47,1095,31,,,,13142.07,0
2103110,20:29:01,20:29:01,1096,32,,,,13626.07,0
2103110,20:29:46,20:29:46,1097,33,,,,14031.64,0
2103110,20:30:19,20:30:19,1098,34,,,,14334.05,0
2103110,20:30:46,20:30:46,1099,35,,,,14570.16,0
2103110,20:31:25,20:31:25,1100,36,,,,14966.14,0
2103110,20:32:12,20:32:12,1101,37,,,,15394.41,0
2103110,20:32:46,20:32:46,1102,38,,,,15723.78,0
2103110,20:33:29,20:33:29,1103,39,,,,16161.7,0
2103110,20:34:08,20:34:08,1104,40,,,,16485.01,0
2103110,20:34:28,20:34:28,9655,41,,,,16727.1,0
2103110,20:35:00,20:35:00,5485,42,,,,17012.98,
2103110,20:35:50,20:35:50,6309,43,,,,17272.28,0
2103110,20:39:31,20:39:31,2281,44,,,,18270.3,0
2103110,20:40:21,20:40:21,6561,45,,,,18497.19,0
2103110,20:43:00,20:43:00,3344,46,,1,,19256.33,
2120010,23:56:00,23:56:00,9953,1,,,1,0,
2120010,23:57:20,23:57:20,725,2,,,,944.11,0
2120010,23:58:09,23:58:09,102,3,,,,1562.98,0
2120010,23:58:55,23:58:55,103,4,,,,2129.92,0
2120010,23:59:34,23:59:34,104,5,,,,2620.18,0
2120010,24:01:00,24:01:00,9490,6,,,,3659.22,
2120010,24:01:53,24:01:53,8418,7,,,,4124.73,0
2120010,24:02:54,24:02:54,795,8,,,,4568.99,0
2120010,24:04:03,24:04:03,10750,9,,,,5033.35,0
2120010,24:04:49,24:04:49,1074,10,,,,5392.7,0
2120010,24:05:12,24:05:12,1075,11,,,,5651.4,0
2120010,24:06:33,24:06:33,1076,12,,,,6451.14,0
2120010,24:07:03,24:07:03,1077,13,,,,6755.59,0
2120010,24:08:03,24:08:03,1078,14,,,,7306.98,0
2120010,24:08:47,24:08:47,1079,15,,,,7676.61,0
2120010,24:09:19,24:09:19,1080,16,,,,7966.84,0
2120010,24:09:50,24:09:50,1081,17,,,,8262.68,0
2120010,24:10:24,24:10:24,1082,18,,,,8579.69,0
2120010,24:11:00,24:11:00,1083,19,,,,8969.11,
2120010,24:11:54,24:11:54,1084,20,,,,9195.49,0
2120010,24:13:05,24:13:05,7243,21,,,,9521.75,0
2120010,24:13:55,24:13:55,1086,22,,,,9798.63,0
2120010,24:14:42,24:14:42,1087,23,,,,10011.94,0
2120010,24:15:20,24:15:20,1088,24,,,,10219.56,0
2120010,24:15:48,24:15:48,1089,25,,,,10411.78,0
2120010,24:16:29,24:16:29,1090,26,,,,10619.16,0
2120010,24:17:11,24:17:11,1091,27,,,,10843.61,0
2120010,24:18:39,24:18:39,1092,28,,,,11292.74,0
2120010,24:20:18,24:20:18,1093,29,,,,11835.89,0
2120010,24:23:00,24:23:00,9642,30,,,,12707.59,
2120010,24:23:41,24:23:41,1095,31,,,,13142.07,0
2120010,24:24:46,24:24:46,1096,32,,,,13626.07,0
2120010,24:25:25,24:25:25,1097,33,,,,14031.64,0
2120010,24:25:54,24:25:54,1098,34,,,,14334.05,0
2120010,24:26:18,24:26:18,1099,35,,,,14570.16,0
2120010,24:26:51,24:26:51,1100,36,,,,14966.14,0
2120010,24:27:33,24:27:33,1101,37,,,,15394.41,0
2120010,24:28:03,24:28:03,1102,38,,,,15723.78,0
2120010,24:28:41,24:28:41,1103,39,,,,16161.7,0
2120010,24:29:14,24:29:14,1104,40,,,,16485.01,0
2120010,24:29:32,24:29:32,9655,41,,,,16727.1,0
2120010,24:30:00,24:30:00,5485,42,,,,17012.98,
2120010,24:30:44,24:30:44,6309,43,,,,17272.28,0
2120010,24:33:57,24:33:57,2281,44,,,,18270.3,0
2120010,24:34:41,24:34:41,6561,45,,,,18497.19,0
2120010,24:37:00,24:37:00,3344,46,,1,,19256.33,
2120100,23:56:00,23:56:00,9953,1,,,1,0,
2120100,23:57:20,23:57:20,725,2,,,,944.11,0
2120100,23:58:09,23:58:09,102,3,,,,1562.98,0
2120100,23:58:55,23:58:55,103,4,,,,2129.92,0
2120100,23:59:34,23:59:34,104,5,,,,2620.18,0
2120100,24:01:00,24:01:00,9490,6,,,,3659.22,
2120100,24:01:53,24:01:53,8418,7,,,,4124.73,0
2120100,24:02:54,24:02:54,795,8,,,,4568.99,0
2120100,24:04:03,24:04:03,10750,9,,,,5033.35,0
2120100,24:04:49,24:04:49,1074,10,,,,5392.7,0
2120100,24:05:12,24:05:12,1075,11,,,,5651.4,0
2120100,24:06:33,24:06:33,1076,12,,,,6451.14,0
2120100,24:07:03,24:07:03,1077,13,,,,6755.59,0
2120100,24:08:03,24:08:03,1078,14,,,,7306.98,0
2120100,24:08:47,24:08:47,1079,15,,,,7676.61,0
2120100,24:09:19,24:09:19,1080,16,,,,7966.84,0
2120100,24:09:50,24:09:50,1081,17,,,,8262.68,0
2120100,24:10:24,24:10:24,1082,18,,,,8579.69,0
2120100,24:11:00,24:11:00,1083,19,,,,8969.11,
2120100,24:11:54,24:11:54,1084,20,,,,9195.49,0
2120100,24:13:05,24:13:05,7243,21,,,,9521.75,0
2120100,24:13:55,24:13:55,1086,22,,,,9798.63,0
2120100,24:14:42,24:14:42,1087,23,,,,10011.94,0
2120100,24:15:20,24:15:20,1088,24,,,,10219.56,0
2120100,24:15:48,24:15:48,1089,25,,,,10411.78,0
2120100,24:16:29,24:16:29,1090,26,,,,10619.16,0
2120100,24:17:11,24:17:11,1091,27,,,,10843.61,0
2120100,24:18:39,24:18:39,1092,28,,,,11292.74,0
2120100,24:20:18,24:20:18,1093,29,,,,11835.89,0
2120100,24:23:00,24:23:00,9642,30,,,,12707.59,
2120100,24:23:41,24:23:41,1095,31,,,,13142.07,0
2120100,24:24:46,24:24:46,1096,32,,,,13626.07,0
2120100,24:25:25,24:25:25,1097,33,,,,14031.64,0
2120100,24:25:54,24:25:54,1098,34,,,,14334.05,0
2120100,24:26:18,24:26:18,1099,35,,,,14570.16,0
2120100,24:26:51,24:26:51,1100,36,,,,14966.14,0
2120100,24:27:33,24:27:33,1101,37,,,,15394.41,0
2120100,24:28:03,24:28:03,1102,38,,,,15723.78,0
2120100,24:28:41,24:28:41,1103,39,,,,16161.7,0
2120100,24:29:14,24:29:14,1104,40,,,,16485.01,0
2120100,24:29:32,24:29:32,9655,41,,,,16727.1,0
2120100,24:30:00,24:30:00,5485,42,,,,17012.98,
2120100,24:30:44,24:30:44,6309,43,,,,17272.28,0
2120100,24:33:57,24:33:57,2281,44,,,,18270.3,0
2120100,24:34:41,24:34:41,6561,45,,,,18497.19,0
2120100,24:37:00,24:37:00,3344,46,,1,,19256.33,
2120110,23:56:00,23:56:00,9953,1,,,1,0,
2120110,23:57:20,23:57:20,725,2,,,,944.11,0
2120110,23:58:09,23:58:09,102,3,,,,1562.98,0
2120110,23:58:55,23:58:55,103,4,,,,2129.92,0
2120110,23:59:34,23:59:34,104,5,,,,2620.18,0
2120110,24:01:00,24:01:00,9490,6,,,,3659.22,
2120110,24:01:53,24:01:53,8418,7,,,,4124.73,0
2120110,24:02:54,24:02:54,795,8,,,,4568.99,0
2120110,24:04:03,24:04:03,10750,9,,,,5033.35,0
2120110,24:04:49,24:04:49,1074,10,,,,5392.7,0
2120110,24:05:12,24:05:12,1075,11,,,,5651.4,0
2120110,24:06:33,24:06:33,1076,12,,,,6451.14,0
2120110,24:07:03,24:07:03,1077,13,,,,6755.59,0
2120110,24:08:03,24:08:03,1078,14,,,,7306.98,0
2120110,24:08:47,24:08:47,1079,15,,,,7676.61,0
2120110,24:09:19,24:09:19,1080,16,,,,7966.84,0
2120110,24:09:50,24:09:50,1081,17,,,,8262.68,0
2120110,24:10:24,24:10:24,1082,18,,,,8579.69,0
2120110,24:11:00,24:11:00,1083,19,,,,8969.11,
2120110,24:11:54,24:11:54,1084,20,,,,9195.49,0
2120110,24:13:05,24:13:05,7243,21,,,,9521.75,0
2120110,24:13:55,24:13:55,1086,22,,,,9798.63,0
2120110,24:14:42,24:14:42,1087,23,,,,10011.94,0
2120110,24:15:20,24:15:20,1088,24,,,,10219.56,0
2120110,24:15:48,24:15:48,1089,25,,,,10411.78,0
2120110,24:16:29,24:16:29,1090,26,,,,10619.16,0
2120110,24:17:11,24:17:11,1091,27,,,,10843.61,0
2120110,24:18:39,24:18:39,1092,28,,,,11292.74,0
2120110,24:20:18,24:20:18,1093,29,,,,11835.89,0
2120110,24:23:00,24:23:00,9642,30,,,,12707.59,
2120110,24:23:41,24:23:41,1095,31,,,,13142.07,0
2120110,24:24:46,24:24:46,1096,32,,,,13626.07,0
2120110,24:25:25,24:25:25,1097,33,,,,14031.64,0
2120110,24:25:54,24:25:54,1098,34,,,,14334.05,0
2120110,24:26:18,24:26:18,1099,35,,,,14570.16,0
2120110,24:26:51,24:26:51,1100,36,,,,14966.14,0
2120110,24:27:33,24:27:33,1101,37,,,,15394.41,0
2120110,24:28:03,24:28:03,1102,38,,,,15723.78,0
2120110,24:28:41,24:28:41,1103,39,,,,16161.7,0
2120110,24:29:14,24:29:14,1104,40,,,,16485.01,0
2120110,24:29:32,24:29:32,9655,41,,,,16727.1,0
2120110,24:30:00,24:30:00,5485,42,,,,17012.98,
2120110,24:30:44,24:30:44,6309,43,,,,17272.28,0
2120110,24:33:57,24:33:57,2281,44,,,,18270.3,0
2120110,24:34:41,24:34:41,6561,45,,,,18497.19,0
2120110,24:37:00,24:37:00,3344,46,,1,,19256.33,
2217020,12:16:00,12:16:00,9953,1,,,1,0,
2217020,12:17:52,12:17:52,725,2,,,,944.11,0
2217020,12:19:00,12:19:00,102,3,,,,1562.98,0
2217020,12:20:05,12:20:05,103,4,,,,2129.92,0
2217020,12:21:00,12:21:00,104,5,,,,2620.18,0
2217020,12:23:00,12:23:00,9490,6,,,,3659.22,
2217020,12:24:15,12:24:15,8418,7,,,,4124.73,0
2217020,12:25:40,12:25:40,795,8,,,,4568.99,0
2217020,12:27:17,12:27:17,10750,9,,,,5033.35,0
2217020,12:28:21,12:28:21,1074,10,,,,5392.7,0
2217020,12:28:54,12:28:54,1075,11,,,,5651.4,0
2217020,12:30:46,12:30:46,1076,12,,,,6451.14,0
2217020,12:31:29,12:31:29,1077,13,,,,6755.59,0
2217020,12:32:52,12:32:52,1078,14,,,,7306.98,0
2217020,12:33:54,12:33:54,1079,15,,,,7676.61,0
2217020,12:34:38,12:34:38,1080,16,,,,7966.84,0
2217020,12:35:23,12:35:23,1081,17,,,,8262.68,0
2217020,12:36:09,12:36:09,1082,18,,,,8579.69,0
2217020,12:37:00,12:37:00,1083,19,,,,8969.11,
2217020,12:38:11,12:38:11,1084,20,,,,9195.49,0
2217020,12:39:44,12:39:44,7243,21,,,,9521.75,0
2217020,12:40:49,12:40:49,1086,22,,,,9798.63,0
2217020,12:41:51,12:41:51,1087,23,,,,10011.94,0
2217020,12:42:41,12:42:41,1088,24,,,,10219.56,0
2217020,12:43:18,12:43:18,1089,25,,,,10411.78,0
2217020,12:44:11,12:44:11,1090,26,,,,10619.16,0
2217020,12:45:07,12:45:07,1091,27,,,,10843.61,0
2217020,12:47:02,12:47:02,1092,28,,,,11292.74,0
2217020,12:49:00,12:49:00,1093,29,,,,11835.9,
2217020,12:50:29,12:50:29,1094,30,,,,12141.34,0
2217020,12:53:00,12:53:00,9642,31,,,,12748.55,
2217020,12:53:38,12:53:38,1095,32,,,,13174.06,0
2217020,12:54:40,12:54:40,1096,33,,,,13659.59,0
2217020,12:55:20,12:55:20,1097,34,,,,14048.38,0
2217020,12:55:55,12:55:55,1098,35,,,,14350.79,0
2217020,12:56:25,12:56:25,1099,36,,,,14586.9,0
2217020,12:57:06,12:57:06,1100,37,,,,14982.88,0
2217020,12:57:57,12:57:57,1101,38,,,,15411.15,0
2217020,12:58:34,12:58:34,1102,39,,,,15740.52,0
2217020,12:59:21,12:59:21,1103,40,,,,16178.44,0
2217020,13:00:02,13:00:02,1104,41,,,,16501.75,0
2217020,13:00:26,13:00:26,9655,42,,,,16743.5,0
2217020,13:01:00,13:01:00,5485,43,,,,17029.38,
2217020,13:01:45,13:01:45,6309,44,,,,17288.68,0
2217020,13:05:04,13:05:04,2281,45,,,,18286.7,0
2217020,13:05:50,13:05:50,6561,46,,,,18513.59,0
2217020,13:08:00,13:08:00,3344,47,,1,,19263.45,
2217030,12:16:00,12:16:00,9953,1,,,1,0,
2217030,12:17:52,12:17:52,725,2,,,,944.11,0
2217030,12:19:00,12:19:00,102,3,,,,1562.98,0
2217030,12:20:05,12:20:05,103,4,,,,2129.92,0
2217030,12:21:00,12:21:00,104,5,,,,2620.18,0
2217030,12:23:00,12:23:00,9490,6,,,,3659.22,
2217030,12:24:15,12:24:15,8418,7,,,,4124.73,0
2217030,12:25:40,12:25:40,795,8,,,,4568.99,0
2217030,12:27:17,12:27:17,10750,9,,,,5033.35,0
2217030,12:28:21,12:28:21,1074,10,,,,5392.7,0
2217030,12:28:54,12:28:54,1075,11,,,,5651.4,0
2217030,12:30:46,12:30:46,1076,12,,,,6451.14,0
2217030,12:31:29,12:31:29,1077,13,,,,6755.59,0
2217030,12:32:52,12:32:52,1078,14,,,,7306.98,0
2217030,12:33:54,12:33:54,1079,15,,,,7676.61,0
2217030,12:34:38,12:34:38,1080,16,,,,7966.84,0
2217030,12:35:23,12:35:23,1081,17,,,,8262.68,0
2217030,12:36:09,12:36:09,1082,18,,,,8579.69,0
2217030,12:37:00,12:37:00,1083,19,,,,8969.11,
2217030,12:38:11,12:38:11,1084,20,,,,9195.49,0
2217030,12:39:44,12:39:44,7243,21,,,,9521.75,0
2217030,12:40:49,12:40:49,1086,22,,,,9798.63,0
2217030,12:41:51,12:41:51,1087,23,,,,10011.94,0
2217030,12:42:41,12:42:41,1088,24,,,,10219.56,0
2217030,12:43:18,12:43:18,1089,25,,,,10411.78,0
2217030,12:44:11,12:44:11,1090,26,,,,10619.16,0
2217030,12:45:07,12:45:07,1091,27,,,,10843.61,0
2217030,12:47:02,12:47:02,1092,28,,,,11292.74,0
2217030,12:49:00,12:49:00,1093,29,,,,11835.9,
2217030,12:50:29,12:50:29,1094,30,,,,12141.34,0
2217030,12:53:00,12:53:00,9642,31,,,,12748.55,
2217030,12:53:38,12:53:38,1095,32,,,,13174.06,0
2217030,12:54:40,12:54:40,1096,33,,,,13659.59,0
2217030,12:55:20,12:55:20,1097,34,,,,14048.38,0
2217030,12:55:55,12:55:55,1098,35,,,,14350.79,0
2217030,12:56:25,12:56:25,1099,36,,,,14586.9,0
2217030,12:57:06,12:57:06,1100,37,,,,14982.88,0
2217030,12:57:57,12:57:57,1101,38,,,,15411.15,0
2217030,12:58:34,12:58:34,1102,39,,,,15740.52,0
2217030,12:59:21,12:59:21,1103,40,,,,16178.44,0
2217030,13:00:02,13:00:02,1104,41,,,,16501.75,0
2217030,13:00:26,13:00:26,9655,42,,,,16743.5,0
2217030,13:01:00,13:01:00,5485,43,,,,17029.38,
2217030,13:01:45,13:01:45,6309,44,,,,17288.68,0
2217030,13:05:04,13:05:04,2281,45,,,,18286.7,0
2217030,13:05:50,13:05:50,6561,46,,,,18513.59,0
2217030,13:08:00,13:08:00,3344,47,,1,,19263.45,
2217040,12:16:00,12:16:00,9953,1,,,1,0,
2217040,12:17:52,12:17:52,725,2,,,,944.11,0
2217040,12:19:00,12:19:00,102,3,,,,1562.98,0
2217040,12:20:05,12:20:05,103,4,,,,2129.92,0
2217040,12:21:00,12:21:00,104,5,,,,2620.18,0
2217040,12:23:00,12:23:00,9490,6,,,,3659.22,
2217040,12:24:15,12:24:15,8418,7,,,,4124.73,0
2217040,12:25:40,12:25:40,795,8,,,,4568.99,0
2217040,12:27:17,12:27:17,10750,9,,,,5033.35,0
2217040,12:28:21,12:28:21,1074,10,,,,5392.7,0
2217040,12:28:54,12:28:54,1075,11,,,,5651.4,0
2217040,12:30:46,12:30:46,1076,12,,,,6451.14,0
2217040,12:31:29,12:31:29,1077,13,,,,6755.59,0
2217040,12:32:52,12:32:52,1078,14,,,,7306.98,0
2217040,12:33:54,12:33:54,1079,15,,,,7676.61,0
2217040,12:34:38,12:34:38,1080,16,,,,7966.84,0
2217040,12:35:23,12:35:23,1081,17,,,,8262.68,0
2217040,12:36:09,12:36:09,1082,18,,,,8579.69,0
2217040,12:37:00,12:37:00,1083,19,,,,8969.11,
2217040,12:38:11,12:38:11,1084,20,,,,9195.49,0
2217040,12:39:44,12:39:44,7243,21,,,,9521.75,0
2217040,12:40:49,12:40:49,1086,22,,,,9798.63,0
2217040,12:41:51,12:41:51,1087,23,,,,10011.94,0
2217040,12:42:41,12:42:41,1088,24,,,,10219.56,0
2217040,12:43:18,12:43:18,1089,25,,,,10411.78,0
2217040,12:44:11,12:44:11,1090,26,,,,10619.16,0
2217040,12:45:07,12:45:07,1091,27,,,,10843.61,0
2217040,12:47:02,12:47:02,1092,28,,,,11292.74,0
2217040,12:49:00,12:49:00,1093,29,,,,11835.9,
2217040,12:50:29,12:50:29,1094,30,,,,12141.34,0
2217040,12:53:00,12:53:00,9642,31,,,,12748.55,
2217040,12:53:38,12:53:38,1095,32,,,,13174.06,0
2217040,12:54:40,12:54:40,1096,33,,,,13659.59,0
2217040,12:55:20,12:55:20,1097,34,,,,14048.38,0
2217040,12:55:55,12:55:55,1098,35,,,,14350.79,0
2217040,12:56:25,12:56:25,1099,36,,,,14586.9,0
2217040,12:57:06,12:57:06,1100,37,,,,14982.88,0
2217040,12:57:57,12:57:57,1101,38,,,,15411.15,0
2217040,12:58:34,12:58:34,1102,39,,,,15740.52,0
2217040,12:59:21,12:59:21,1103,40,,,,16178.44,0
2217040,13:00:02,13:00:02,1104,41,,,,16501.75,0
2217040,13:00:26,13:00:26,9655,42,,,,16743.5,0
2217040,13:01:00,13:01:00,5485,43,,,,17029.38,
2217040,13:01:45,13:01:45,6309,44,,,,17288.68,0
2217040,13:05:04,13:05:04,2281,45,,,,18286.7,0
2217040,13:05:50,13:05:50,6561,46,,,,18513.59,0
2217040,13:08:00,13:08:00,3344,47,,1,,19263.45,
2217050,12:16:00,12:16:00,9953,1,,,1,0,
2217050,12:17:52,12:17:52,725,2,,,,944.11,0
2217050,12:19:00,12:19:00,102,3,,,,1562.98,0
2217050,12:20:05,12:20:05,103,4,,,,2129.92,0
2217050,12:21:00,12:21:00,104,5,,,,2620.18,0
2217050,12:23:00,12:23:00,9490,6,,,,3659.22,
2217050,12:24:15,12:24:15,8418,7,,,,4124.73,0
2217050,12:25:40,12:25:40,795,8,,,,4568.99,0
2217050,12:27:17,12:27:17,10750,9,,,,5033.35,0
2217050,12:28:21,12:28:21,1074,10,,,,5392.7,0
2217050,12:28:54,12:28:54,1075,11,,,,5651.4,0
2217050,12:30:46,12:30:46,1076,12,,,,6451.14,0
2217050,12:31:29,12:31:29,1077,13,,,,6755.59,0
2217050,12:32:52,12:32:52,1078,14,,,,7306.98,0
2217050,12:33:54,12:33:54,1079,15,,,,7676.61,0
2217050,12:34:38,12:34:38,1080,16,,,,7966.84,0
2217050,12:35:23,12:35:23,1081,17,,,,8262.68,0
2217050,12:36:09,12:36:09,1082,18,,,,8579.69,0
2217050,12:37:00,12:37:00,1083,19,,,,8969.11,
2217050,12:38:11,12:38:11,1084,20,,,,9195.49,0
2217050,12:39:44,12:39:44,7243,21,,,,9521.75,0
2217050,12:40:49,12:40:49,1086,22,,,,9798.63,0
2217050,12:41:51,12:41:51,1087,23,,,,10011.94,0
2217050,12:42:41,12:42:41,1088,24,,,,10219.56,0
2217050,12:43:18,12:43:18,1089,25,,,,10411.78,0
2217050,12:44:11,12:44:11,1090,26,,,,10619.16,0
2217050,12:45:07,12:45:07,1091,27,,,,10843.61,0
2217050,12:47:02,12:47:02,1092,28,,,,11292.74,0
2217050,12:49:00,12:49:00,1093,29,,,,11835.9,
2217050,12:50:29,12:50:29,1094,30,,,,12141.34,0
2217050,12:53:00,12:53:00,9642,31,,,,12748.55,
2217050,12:53:38,12:53:38,1095,32,,,,13174.06,0
2217050,12:54:40,12:54:40,1096,33,,,,13659.59,0
2217050,12:55:20,12:55:20,1097,34,,,,14048.38,0
2217050,12:55:55,12:55:55,1098,35,,,,14350.79,0
2217050,12:56:25,12:56:25,1099,36,,,,14586.9,0
2217050,12:57:06,12:57:06,1100,37,,,,14982.88,0
2217050,12:57:57,12:57:57,1101,38,,,,15411.15,0
2217050,12:58:34,12:58:34,1102,39,,,,15740.52,0
2217050,12:59:21,12:59:21,1103,40,,,,16178.44,0
2217050,13:00:02,13:00:02,1104,41,,,,16501.75,0
2217050,13:00:26,13:00:26,9655,42,,,,16743.5,0
2217050,13:01:00,13:01:00,5485,43,,,,17029.38,
2217050,13:01:45,13:01:45,6309,44,,,,17288.68,0
2217050,13:05:04,13:05:04,2281,45,,,,18286.7,0
2217050,13:05:50,13:05:50,6561,46,,,,18513.59,0
2217050,13:08:00,13:08:00,3344,47,,1,,19263.45,
2217060,12:16:00,12:16:00,9953,1,,,1,0,
2217060,12:17:52,12:17:52,725,2,,,,944.11,0
2217060,12:19:00,12:19:00,102,3,,,,1562.98,0
2217060,12:20:05,12:20:05,103,4,,,,2129.92,0
2217060,12:21:00,12:21:00,104,5,,,,2620.18,0
2217060,12:23:00,12:23:00,9490,6,,,,3659.22,
2217060,12:24:15,12:24:15,8418,7,,,,4124.73,0
2217060,12:25:40,12:25:40,795,8,,,,4568.99,0
2217060,12:27:17,12:27:17,10750,9,,,,5033.35,0
2217060,12:28:21,12:28:21,1074,10,,,,5392.7,0
2217060,12:28:54,12:28:54,1075,11,,,,5651.4,0
2217060,12:30:46,12:30:46,1076,12,,,,6451.14,0
2217060,12:31:29,12:31:29,1077,13,,,,6755.59,0
2217060,12:32:52,12:32:52,1078,14,,,,7306.98,0
2217060,12:33:54,12:33:54,1079,15,,,,7676.61,0
2217060,12:34:38,12:34:38,1080,16,,,,7966.84,0
2217060,12:35:23,12:35:23,1081,17,,,,8262.68,0
2217060,12:36:09,12:36:09,1082,18,,,,8579.69,0
2217060,12:37:00,12:37:00,1083,19,,,,8969.11,
2217060,12:38:11,12:38:11,1084,20,,,,9195.49,0
2217060,12:39:44,12:39:44,7243,21,,,,9521.75,0
2217060,12:40:49,12:40:49,1086,22,,,,9798.63,0
2217060,12:41:51,12:41:51,1087,23,,,,10011.94,0
2217060,12:42:41,12:42:41,1088,24,,,,10219.56,0
2217060,12:43:18,12:43:18,1089,25,,,,10411.78,0
2217060,12:44:11,12:44:11,1090,26,,,,10619.16,0
2217060,12:45:07,12:45:07,1091,27,,,,10843.61,0
2217060,12:47:02,12:47:02,1092,28,,,,11292.74,0
2217060,12:49:00,12:49:00,1093,29,,,,11835.9,
2217060,12:50:29,12:50:29,1094,30,,,,12141.34,0
2217060,12:53:00,12:53:00,9642,31,,,,12748.55,
2217060,12:53:38,12:53:38,1095,32,,,,13174.06,0
2217060,12:54:40,12:54:40,1096,33,,,,13659.59,0
2217060,12:55:20,12:55:20,1097,34,,,,14048.38,0
2217060,12:55:55,12:55:55,1098,35,,,,14350.79,0
2217060,12:56:25,12:56:25,1099,36,,,,14586.9,0
2217060,12:57:06,12:57:06,1100,37,,,,14982.88,0
2217060,12:57:57,12:57:57,1101,38,,,,15411.15,0
2217060,12:58:34,12:58:34,1102,39,,,,15740.52,0
2217060,12:59:21,12:59:21,1103,40,,,,16178.44,0
2217060,13:00:02,13:00:02,1104,41,,,,16501.75,0
2217060,13:00:26,13:00:26,9655,42,,,,16743.5,0
2217060,13:01:00,13:01:00,5485,43,,,,17029.38,
2217060,13:01:45,13:01:45,6309,44,,,,17288.68,0
2217060,13:05:04,13:05:04,2281,45,,,,18286.7,0
2217060,13:05:50,13:05:50,6561,46,,,,18513.59,0
2217060,13:08:00,13:08:00,3344,47,,1,,19263.45,
2217080,12:16:00,12:16:00,9953,1,,,1,0,
2217080,12:17:52,12:17:52,725,2,,,,944.11,0
2217080,12:19:00,12:19:00,102,3,,,,1562.98,0
2217080,12:20:05,12:20:05,103,4,,,,2129.92,0
2217080,12:21:00,12:21:00,104,5,,,,2620.18,0
2217080,12:23:00,12:23:00,9490,6,,,,3659.22,
2217080,12:24:15,12:24:15,8418,7,,,,4124.73,0
2217080,12:25:40,12:25:40,795,8,,,,4568.99,0
2217080,12:27:17,12:27:17,10750,9,,,,5033.35,0
2217080,12:28:21,12:28:21,1074,10,,,,5392.7,0
2217080,12:28:54,12:28:54,1075,11,,,,5651.4,0
2217080,12:30:46,12:30:46,1076,12,,,,6451.14,0
2217080,12:31:29,12:31:29,1077,13,,,,6755.59,0
2217080,12:32:52,12:32:52,1078,14,,,,7306.98,0
2217080,12:33:54,12:33:54,1079,15,,,,7676.61,0
2217080,12:34:38,12:34:38,1080,16,,,,7966.84,0
2217080,12:35:23,12:35:23,1081,17,,,,8262.68,0
2217080,12:36:09,12:36:09,1082,18,,,,8579.69,0
2217080,12:37:00,12:37:00,1083,19,,,,8969.11,
2217080,12:38:11,12:38:11,1084,20,,,,9195.49,0
2217080,12:39:44,12:39:44,7243,21,,,,9521.75,0
2217080,12:40:49,12:40:49,1086,22,,,,9798.63,0
2217080,12:41:51,12:41:51,1087,23,,,,10011.94,0
2217080,12:42:41,12:42:41,1088,24,,,,10219.56,0
2217080,12:43:18,12:43:18,1089,25,,,,10411.78,0
2217080,12:44:11,12:44:11,1090,26,,,,10619.16,0
2217080,12:45:07,12:45:07,1091,27,,,,10843.61,0
2217080,12:47:02,12:47:02,1092,28,,,,11292.74,0
2217080,12:49:00,12:49:00,1093,29,,,,11835.9,
2217080,12:50:29,12:50:29,1094,30,,,,12141.34,0
2217080,12:53:00,12:53:00,9642,31,,,,12748.55,
2217080,12:53:38,12:53:38,1095,32,,,,13174.06,0
2217080,12:54:40,12:54:40,1096,33,,,,13659.59,0
2217080,12:55:20,12:55:20,1097,34,,,,14048.38,0
2217080,12:55:55,12:55:55,1098,35,,,,14350.79,0
2217080,12:56:25,12:56:25,1099,36,,,,14586.9,0
2217080,12:57:06,12:57:06,1100,37,,,,14982.88,0
2217080,12:57:57,12:57:57,1101,38,,,,15411.15,0
2217080,12:58:34,12:58:34,1102,39,,,,15740.52,0
2217080,12:59:21,12:59:21,1103,40,,,,16178.44,0
2217080,13:00:02,13:00:02,1104,41,,,,16501.75,0
2217080,13:00:26,13:00:26,9655,42,,,,16743.5,0
2217080,13:01:00,13:01:00,5485,43,,,,17029.38,
2217080,13:01:45,13:01:45,6309,44,,,,17288.68,0
2217080,13:05:04,13:05:04,2281,45,,,,18286.7,0
2217080,13:05:50,13:05:50,6561,46,,,,18513.59,0
2217080,13:08:00,13:08:00,3344,47,,1,,19263.45,
2240070,12:17:00,12:17:00,9953,1,,,1,0,
2240070,12:18:20,12:18:20,725,2,,,,944.11,0
2240070,12:19:09,12:19:09,102,3,,,,1562.98,0
2240070,12:19:55,12:19:55,103,4,,,,2129.92,0
2240070,12:20:34,12:20:34,104,5,,,,2620.18,0
2240070,12:22:00,12:22:00,9490,6,,,,3659.22,
2240070,12:22:59,12:22:59,8418,7,,,,4124.73,0
2240070,12:24:06,12:24:06,795,8,,,,4568.99,0
2240070,12:25:22,12:25:22,10750,9,,,,5033.35,0
2240070,12:26:12,12:26:12,1074,10,,,,5392.7,0
2240070,12:26:38,12:26:38,1075,11,,,,5651.4,0
2240070,12:28:06,12:28:06,1076,12,,,,6451.14,0
2240070,12:28:39,12:28:39,1077,13,,,,6755.59,0
2240070,12:29:45,12:29:45,1078,14,,,,7306.98,0
2240070,12:30:34,12:30:34,1079,15,,,,7676.61,0
2240070,12:31:08,12:31:08,1080,16,,,,7966.84,0
2240070,12:31:43,12:31:43,1081,17,,,,8262.68,0
2240070,12:32:20,12:32:20,1082,18,,,,8579.69,0
2240070,12:33:00,12:33:00,1083,19,,,,8969.11,
2240070,12:33:59,12:33:59,1084,20,,,,9195.49,0
2240070,12:35:15,12:35:15,7243,21,,,,9521.75,0
2240070,12:36:09,12:36:09,1086,22,,,,9798.63,0
2240070,12:37:01,12:37:01,1087,23,,,,10011.94,0
2240070,12:37:42,12:37:42,1088,24,,,,10219.56,0
2240070,12:38:13,12:38:13,1089,25,,,,10411.78,0
2240070,12:38:56,12:38:56,1090,26,,,,10619.16,0
2240070,12:39:42,12:39:42,1091,27,,,,10843.61,0
2240070,12:41:17,12:41:17,1092,28,,,,11292.74,0
2240070,12:43:05,12:43:05,1093,29,,,,11835.89,0
2240070,12:46:00,12:46:00,9642,30,,,,12707.59,
2240070,12:46:47,12:46:47,1095,31,,,,13142.07,0
2240070,12:48:01,12:48:01,1096,32,,,,13626.07,0
2240070,12:48:46,12:48:46,1097,33,,,,14031.64,0
2240070,12:49:19,12:49:19,1098,34,,,,14334.05,0
2240070,12:49:46,12:49:46,1099,35,,,,14570.16,0
2240070,12:50:25,12:50:25,1100,36,,,,14966.14,0
2240070,12:51:12,12:51:12,1101,37,,,,15394.41,0
2240070,12:51:46,12:51:46,1102,38,,,,15723.78,0
2240070,12:52:29,12:52:29,1103,39,,,,16161.7,0
2240070,12:53:08,12:53:08,1104,40,,,,16485.01,0
2240070,12:53:28,12:53:28,9655,41,,,,16727.1,0
2240070,12:54:00,12:54:00,5485,42,,,,17012.98,
2240070,12:54:50,12:54:50,6309,43,,,,17272.28,0
2240070,12:58:31,12:58:31,2281,44,,,,18270.3,0
2240070,12:59:21,12:59:21,6561,45,,,,18497.19,0
2240070,13:02:00,13:02:00,3344,46,,1,,19256.33,
2240090,12:17:00,12:17:00,9953,1,,,1,0,
2240090,12:18:20,12:18:20,725,2,,,,944.11,0
2240090,12:19:09,12:19:09,102,3,,,,1562.98,0
2240090,12:19:55,12:19:55,103,4,,,,2129.92,0
2240090,12:20:34,12:20:34,104,5,,,,2620.18,0
2240090,12:22:00,12:22:00,9490,6,,,,3659.22,
2240090,12:22:59,12:22:59,8418,7,,,,4124.73,0
2240090,12:24:06,12:24:06,795,8,,,,4568.99,0
2240090,12:25:22,12:25:22,10750,9,,,,5033.35,0
2240090,12:26:12,12:26:12,1074,10,,,,5392.7,0
2240090,12:26:38,12:26:38,1075,11,,,,5651.4,0
2240090,12:28:06,12:28:06,1076,12,,,,6451.14,0
2240090,12:28:39,12:28:39,1077,13,,,,6755.59,0
2240090,12:29:45,12:29:45,1078,14,,,,7306.98,0
2240090,12:30:34,12:30:34,1079,15,,,,7676.61,0
2240090,12:31:08,12:31:08,1080,16,,,,7966.84,0
2240090,12:31:43,12:31:43,1081,17,,,,8262.68,0
2240090,12:32:20,12:32:20,1082,18,,,,8579.69,0
2240090,12:33:00,12:33:00,1083,19,,,,8969.11,
2240090,12:33:59,12:33:59,1084,20,,,,9195.49,0
2240090,12:35:15,12:35:15,7243,21,,,,9521.75,0
2240090,12:36:09,12:36:09,1086,22,,,,9798.63,0
2240090,12:37:01,12:37:01,1087,23,,,,10011.94,0
2240090,12:37:42,12:37:42,1088,24,,,,10219.56,0
2240090,12:38:13,12:38:13,1089,25,,,,10411.78,0
2240090,12:38:56,12:38:56,1090,26,,,,10619.16,0
2240090,12:39:42,12:39:42,1091,27,,,,10843.61,0
2240090,12:41:17,12:41:17,1092,28,,,,11292.74,0
2240090,12:43:05,12:43:05,1093,29,,,,11835.89,0
2240090,12:46:00,12:46:00,9642,30,,,,12707.59,
2240090,12:46:47,12:46:47,1095,31,,,,13142.07,0
2240090,12:48:01,12:48:01,1096,32,,,,13626.07,0
2240090,12:48:46,12:48:46,1097,33,,,,14031.64,0
2240090,12:49:19,12:49:19,1098,34,,,,14334.05,0
2240090,12:49:46,12:49:46,1099,35,,,,14570.16,0
2240090,12:50:25,12:50:25,1100,36,,,,14966.14,0
2240090,12:51:12,12:51:12,1101,37,,,,15394.41,0
2240090,12:51:46,12:51:46,1102,38,,,,15723.78,0
2240090,12:52:29,12:52:29,1103,39,,,,16161.7,0
2240090,12:53:08,12:53:08,1104,40,,,,16485.01,0
2240090,12:53:28,12:53:28,9655,41,,,,16727.1,0
2240090,12:54:00,12:54:00,5485,42,,,,17012.98,
2240090,12:54:50,12:54:50,6309,43,,,,17272.28,0
2240090,12:58:31,12:58:31,2281,44,,,,18270.3,0
2240090,12:59:21,12:59:21,6561,45,,,,18497.19,0
2240090,13:02:00,13:02:00,3344,46,,1,,19256.33,
2308010,11:22:00,11:22:00,9953,1,,,1,0,
2308010,11:23:20,11:23:20,725,2,,,,944.11,0
2308010,11:24:09,11:24:09,102,3,,,,1562.98,0
2308010,11:24:55,11:24:55,103,4,,,,2129.92,0
2308010,11:25:34,11:25:34,104,5,,,,2620.18,0
2308010,11:27:00,11:27:00,9490,6,,,,3659.22,
2308010,11:27:59,11:27:59,8418,7,,,,4124.73,0
2308010,11:29:06,11:29:06,795,8,,,,4568.99,0
2308010,11:30:22,11:30:22,10750,9,,,,5033.35,0
2308010,11:31:12,11:31:12,1074,10,,,,5392.7,0
2308010,11:31:38,11:31:38,1075,11,,,,5651.4,0
2308010,11:33:06,11:33:06,1076,12,,,,6451.14,0
2308010,11:33:39,11:33:39,1077,13,,,,6755.59,0
2308010,11:34:45,11:34:45,1078,14,,,,7306.98,0
2308010,11:35:34,11:35:34,1079,15,,,,7676.61,0
2308010,11:36:08,11:36:08,1080,16,,,,7966.84,0
2308010,11:36:43,11:36:43,1081,17,,,,8262.68,0
2308010,11:37:20,11:37:20,1082,18,,,,8579.69,0
2308010,11:38:00,11:38:00,1083,19,,,,8969.11,
2308010,11:38:59,11:38:59,1084,20,,,,9195.49,0
2308010,11:40:15,11:40:15,7243,21,,,,9521.75,0
2308010,11:41:09,11:41:09,1086,22,,,,9798.63,0
2308010,11:42:01,11:42:01,1087,23,,,,10011.94,0
2308010,11:42:42,11:42:42,1088,24,,,,10219.56,0
2308010,11:43:13,11:43:13,1089,25,,,,10411.78,0
2308010,11:43:56,11:43:56,1090,26,,,,10619.16,0
2308010,11:44:42,11:44:42,1091,27,,,,10843.61,0
2308010,11:46:17,11:46:17,1092,28,,,,11292.74,0
2308010,11:48:05,11:48:05,1093,29,,,,11835.89,0
2308010,11:51:00,11:51:00,9642,30,,,,12707.59,
2308010,11:51:47,11:51:47,1095,31,,,,13142.07,0
2308010,11:53:01,11:53:01,1096,32,,,,13626.07,0
2308010,11:53:46,11:53:46,1097,33,,,,14031.64,0
2308010,11:54:19,11:54:19,1098,34,,,,14334.05,0
2308010,11:54:46,11:54:46,1099,35,,,,14570.16,0
2308010,11:55:25,11:55:25,1100,36,,,,14966.14,0
2308010,11:56:12,11:56:12,1101,37,,,,15394.41,0
2308010,11:56:46,11:56:46,1102,38,,,,15723.78,0
2308010,11:57:29,11:57:29,1103,39,,,,16161.7,0
2308010,11:58:08,11:58:08,1104,40,,,,16485.01,0
2308010,11:58:28,11:58:28,9655,41,,,,16727.1,0
2308010,11:59:00,11:59:00,5485,42,,,,17012.98,
2308010,11:59:50,11:59:50,6309,43,,,,17272.28,0
2308010,12:03:31,12:03:31,2281,44,,,,18270.3,0
2308010,12:04:21,12:04:21,6561,45,,,,18497.19,0
2308010,12:07:00,12:07:00,3344,46,,1,,19256.33,
2308100,11:22:00,11:22:00,9953,1,,,1,0,
2308100,11:23:20,11:23:20,725,2,,,,944.11,0
2308100,11:24:09,11:24:09,102,3,,,,1562.98,0
2308100,11:24:55,11:24:55,103,4,,,,2129.92,0
2308100,11:25:34,11:25:34,104,5,,,,2620.18,0
2308100,11:27:00,11:27:00,9490,6,,,,3659.22,
2308100,11:27:59,11:27:59,8418,7,,,,4124.73,0
2308100,11:29:06,11:29:06,795,8,,,,4568.99,0
2308100,11:30:22,11:30:22,10750,9,,,,5033.35,0
2308100,11:31:12,11:31:12,1074,10,,,,5392.7,0
2308100,11:31:38,11:31:38,1075,11,,,,5651.4,0
2308100,11:33:06,11:33:06,1076,12,,,,6451.14,0
2308100,11:33:39,11:33:39,1077,13,,,,6755.59,0
2308100,11:34:45,11:34:45,1078,14,,,,7306.98,0
2308100,11:35:34,11:35:34,1079,15,,,,7676.61,0
2308100,11:36:08,11:36:08,1080,16,,,,7966.84,0
2308100,11:36:43,11:36:43,1081,17,,,,8262.68,0
2308100,11:37:20,11:37:20,1082,18,,,,8579.69,0
2308100,11:38:00,11:38:00,1083,19,,,,8969.11,
2308100,11:38:59,11:38:59,1084,20,,,,9195.49,0
2308100,11:40:15,11:40:15,7243,21,,,,9521.75,0
2308100,11:41:09,11:41:09,1086,22,,,,9798.63,0
2308100,11:42:01,11:42:01,1087,23,,,,10011.94,0
2308100,11:42:42,11:42:42,1088,24,,,,10219.56,0
2308100,11:43:13,11:43:13,1089,25,,,,10411.78,0
2308100,11:43:56,11:43:56,1090,26,,,,10619.16,0
2308100,11:44:42,11:44:42,1091,27,,,,10843.61,0
2308100,11:46:17,11:46:17,1092,28,,,,11292.74,0
2308100,11:48:05,11:48:05,1093,29,,,,11835.89,0
2308100,11:51:00,11:51:00,9642,30,,,,12707.59,
2308100,11:51:47,11:51:47,1095,31,,,,13142.07,0
2308100,11:53:01,11:53:01,1096,32,,,,13626.07,0
2308100,11:53:46,11:53:46,1097,33,,,,14031.64,0
2308100,11:54:19,11:54:19,1098,34,,,,14334.05,0
2308100,11:54:46,11:54:46,1099,35,,,,14570.16,0
2308100,11:55:25,11:55:25,1100,36,,,,14966.14,0
2308100,11:56:12,11:56:12,1101,37,,,,15394.41,0
2308100,11:56:46,11:56:46,1102,38,,,,15723.78,0
2308100,11:57:29,11:57:29,1103,39,,,,16161.7,0
2308100,11:58:08,11:58:08,1104,40,,,,16485.01,0
2308100,11:58:28,11:58:28,9655,41,,,,16727.1,0
2308100,11:59:00,11:59:00,5485,42,,,,17012.98,
2308100,11:59:50,11:59:50,6309,43,,,,17272.28,0
2308100,12:03:31,12:03:31,2281,44,,,,18270.3,0
2308100,12:04:21,12:04:21,6561,45,,,,18497.19,0
2308100,12:07:00,12:07:00,3344,46,,1,,19256.33,
2308110,11:22:00,11:22:00,9953,1,,,1,0,
2308110,11:23:20,11:23:20,725,2,,,,944.11,0
2308110,11:24:09,11:24:09,102,3,,,,1562.98,0
2308110,11:24:55,11:24:55,103,4,,,,2129.92,0
2308110,11:25:34,11:25:34,104,5,,,,2620.18,0
2308110,11:27:00,11:27:00,9490,6,,,,3659.22,
2308110,11:27:59,11:27:59,8418,7,,,,4124.73,0
2308110,11:29:06,11:29:06,795,8,,,,4568.99,0
2308110,11:30:22,11:30:22,10750,9,,,,5033.35,0
2308110,11:31:12,11:31:12,1074,10,,,,5392.7,0
2308110,11:31:38,11:31:38,1075,11,,,,5651.4,0
2308110,11:33:06,11:33:06,1076,12,,,,6451.14,0
2308110,11:33:39,11:33:39,1077,13,,,,6755.59,0
2308110,11:34:45,11:34:45,1078,14,,,,7306.98,0
2308110,11:35:34,11:35:34,1079,15,,,,7676.61,0
2308110,11:36:08,11:36:08,1080,16,,,,7966.84,0
2308110,11:36:43,11:36:43,1081,17,,,,8262.68,0
2308110,11:37:20,11:37:20,1082,18,,,,8579.69,0
2308110,11:38:00,11:38:00,1083,19,,,,8969.11,
2308110,11:38:59,11:38:59,1084,20,,,,9195.49,0
2308110,11:40:15,11:40:15,7243,21,,,,9521.75,0
2308110,11:41:09,11:41:09,1086,22,,,,9798.63,0
2308110,11:42:01,11:42:01,1087,23,,,,10011.94,0
2308110,11:42:42,11:42:42,1088,24,,,,10219.56,0
2308110,11:43:13,11:43:13,1089,25,,,,10411.78,0
2308110,11:43:56,11:43:56,1090,26,,,,10619.16,0
2308110,11:44:42,11:44:42,1091,27,,,,10843.61,0
2308110,11:46:17,11:46:17,1092,28,,,,11292.74,0
2308110,11:48:05,11:48:05,1093,29,,,,11835.89,0
2308110,11:51:00,11:51:00,9642,30,,,,12707.59,
2308110,11:51:47,11:51:47,1095,31,,,,13142.07,0
2308110,11:53:01,11:53:01,1096,32,,,,13626.07,0
2308110,11:53:46,11:53:46,1097,33,,,,14031.64,0
2308110,11:54:19,11:54:19,1098,34,,,,14334.05,0
2308110,11:54:46,11:54:46,1099,35,,,,14570.16,0
2308110,11:55:25,11:55:25,1100,36,,,,14966.14,0
2308110,11:56:12,11:56:12,1101,37,,,,15394.41,0
2308110,11:56:46,11:56:46,1102,38,,,,15723.78,0
2308110,11:57:29,11:57:29,1103,39,,,,16161.7,0
2308110,11:58:08,11:58:08,1104,40,,,,16485.01,0
2308110,11:58:28,11:58:28,9655,41,,,,16727.1,0
2308110,11:59:00,11:59:00,5485,42,,,,17012.98,
2308110,11:59:50,11:59:50,6309,43,,,,17272.28,0
2308110,12:03:31,12:03:31,2281,44,,,,18270.3,0
2308110,12:04:21,12:04:21,6561,45,,,,18497.19,0
2308110,12:07:00,12:07:00,3344,46,,1,,19256.33,
2363020,07:01:00,07:01:00,9953,1,,,1,0,
2363020,07:02:52,07:02:52,725,2,,,,944.11,0
2363020,07:04:00,07:04:00,102,3,,,,1562.98,0
2363020,07:05:05,07:05:05,103,4,,,,2129.92,0
2363020,07:06:00,07:06:00,104,5,,,,2620.18,0
2363020,07:08:00,07:08:00,9490,6,,,,3659.22,
2363020,07:09:10,07:09:10,8418,7,,,,4124.73,0
2363020,07:10:29,07:10:29,795,8,,,,4568.99,0
2363020,07:11:59,07:11:59,10750,9,,,,5033.35,0
2363020,07:12:58,07:12:58,1074,10,,,,5392.7,0
2363020,07:13:28,07:13:28,1075,11,,,,5651.4,0
2363020,07:15:13,07:15:13,1076,12,,,,6451.14,0
2363020,07:15:52,07:15:52,1077,13,,,,6755.59,0
2363020,07:17:09,07:17:09,1078,14,,,,7306.98,0
2363020,07:18:07,07:18:07,1079,15,,,,7676.61,0
2363020,07:18:48,07:18:48,1080,16,,,,7966.84,0
2363020,07:19:30,07:19:30,1081,17,,,,8262.68,0
2363020,07:20:13,07:20:13,1082,18,,,,8579.69,0
2363020,07:21:00,07:21:00,1083,19,,,,8969.11,
2363020,07:22:11,07:22:11,1084,20,,,,9195.49,0
2363020,07:23:44,07:23:44,7243,21,,,,9521.75,0
2363020,07:24:49,07:24:49,1086,22,,,,9798.63,0
2363020,07:25:51,07:25:51,1087,23,,,,10011.94,0
2363020,07:26:41,07:26:41,1088,24,,,,10219.56,0
2363020,07:27:18,07:27:18,1089,25,,,,10411.78,0
2363020,07:28:11,07:28:11,1090,26,,,,10619.16,0
2363020,07:29:07,07:29:07,1091,27,,,,10843.61,0
2363020,07:31:02,07:31:02,1092,28,,,,11292.74,0
2363020,07:33:00,07:33:00,1093,29,,,,11835.9,
2363020,07:34:29,07:34:29,1094,30,,,,12141.34,0
2363020,07:37:00,07:37:00,9642,31,,,,12748.55,
2363020,07:37:43,07:37:43,1095,32,,,,13174.06,0
2363020,07:38:52,07:38:52,1096,33,,,,13659.59,0
2363020,07:39:38,07:39:38,1097,34,,,,14048.38,0
2363020,07:40:17,07:40:17,1098,35,,,,14350.79,0
2363020,07:40:50,07:40:50,1099,36,,,,14586.9,0
2363020,07:41:37,07:41:37,1100,37,,,,14982.88,0
2363020,07:42:35,07:42:35,1101,38,,,,15411.15,0
2363020,07:43:16,07:43:16,1102,39,,,,15740.52,0
2363020,07:44:08,07:44:08,1103,40,,,,16178.44,0
2363020,07:44:55,07:44:55,1104,41,,,,16501.75,0
2363020,07:45:21,07:45:21,9655,42,,,,16743.5,0
2363020,07:46:00,07:46:00,5485,43,,,,17029.38,
2363020,07:46:52,07:46:52,6309,44,,,,17288.68,0
2363020,07:50:39,07:50:39,2281,45,,,,18286.7,0
2363020,07:51:31,07:51:31,6561,46,,,,18513.59,0
2363020,07:54:00,07:54:00,3344,47,,1,,19263.45,
2363030,07:01:00,07:01:00,9953,1,,,1,0,
2363030,07:02:52,07:02:52,725,2,,,,944.11,0
2363030,07:04:00,07:04:00,102,3,,,,1562.98,0
2363030,07:05:05,07:05:05,103,4,,,,2129.92,0
2363030,07:06:00,07:06:00,104,5,,,,2620.18,0
2363030,07:08:00,07:08:00,9490,6,,,,3659.22,
2363030,07:09:10,07:09:10,8418,7,,,,4124.73,0
2363030,07:10:29,07:10:29,795,8,,,,4568.99,0
2363030,07:11:59,07:11:59,10750,9,,,,5033.35,0
2363030,07:12:58,07:12:58,1074,10,,,,5392.7,0
2363030,07:13:28,07:13:28,1075,11,,,,5651.4,0
2363030,07:15:13,07:15:13,1076,12,,,,6451.14,0
2363030,07:15:52,07:15:52,1077,13,,,,6755.59,0
2363030,07:17:09,07:17:09,1078,14,,,,7306.98,0
2363030,07:18:07,07:18:07,1079,15,,,,7676.61,0
2363030,07:18:48,07:18:48,1080,16,,,,7966.84,0
2363030,07:19:30,07:19:30,1081,17,,,,8262.68,0
2363030,07:20:13,07:20:13,1082,18,,,,8579.69,0
2363030,07:21:00,07:21:00,1083,19,,,,8969.11,
2363030,07:22:11,07:22:11,1084,20,,,,9195.49,0
2363030,07:23:44,07:23:44,7243,21,,,,9521.75,0
2363030,07:24:49,07:24:49,1086,22,,,,9798.63,0
2363030,07:25:51,07:25:51,1087,23,,,,10011.94,0
2363030,07:26:41,07:26:41,1088,24,,,,10219.56,0
2363030,07:27:18,07:27:18,1089,25,,,,10411.78,0
2363030,07:28:11,07:28:11,1090,26,,,,10619.16,0
2363030,07:29:07,07:29:07,1091,27,,,,10843.61,0
2363030,07:31:02,07:31:02,1092,28,,,,11292.74,0
2363030,07:33:00,07:33:00,1093,29,,,,11835.9,
2363030,07:34:29,07:34:29,1094,30,,,,12141.34,0
2363030,07:37:00,07:37:00,9642,31,,,,12748.55,
2363030,07:37:43,07:37:43,1095,32,,,,13174.06,0
2363030,07:38:52,07:38:52,1096,33,,,,13659.59,0
2363030,07:39:38,07:39:38,1097,34,,,,14048.38,0
2363030,07:40:17,07:40:17,1098,35,,,,14350.79,0
2363030,07:40:50,07:40:50,1099,36,,,,14586.9,0
2363030,07:41:37,07:41:37,1100,37,,,,14982.88,0
2363030,07:42:35,07:42:35,1101,38,,,,15411.15,0
2363030,07:43:16,07:43:16,1102,39,,,,15740.52,0
2363030,07:44:08,07:44:08,1103,40,,,,16178.44,0
2363030,07:44:55,07:44:55,1104,41,,,,16501.75,0
2363030,07:45:21,07:45:21,9655,42,,,,16743.5,0
2363030,07:46:00,07:46:00,5485,43,,,,17029.38,
2363030,07:46:52,07:46:52,6309,44,,,,17288.68,0
2363030,07:50:39,07:50:39,2281,45,,,,18286.7,0
2363030,07:51:31,07:51:31,6561,46,,,,18513.59,0
2363030,07:54:00,07:54:00,3344,47,,1,,19263.45,
2363040,07:01:00,07:01:00,9953,1,,,1,0,
2363040,07:02:52,07:02:52,725,2,,,,944.11,0
2363040,07:04:00,07:04:00,102,3,,,,1562.98,0
2363040,07:05:05,07:05:05,103,4,,,,2129.92,0
2363040,07:06:00,07:06:00,104,5,,,,2620.18,0
2363040,07:08:00,07:08:00,9490,6,,,,3659.22,
2363040,07:09:10,07:09:10,8418,7,,,,4124.73,0
2363040,07:10:29,07:10:29,795,8,,,,4568.99,0
2363040,07:11:59,07:11:59,10750,9,,,,5033.35,0
2363040,07:12:58,07:12:58,1074,10,,,,5392.7,0
2363040,07:13:28,07:13:28,1075,11,,,,5651.4,0
2363040,07:15:13,07:15:13,1076,12,,,,6451.14,0
2363040,07:15:52,07:15:52,1077,13,,,,6755.59,0
2363040,07:17:09,07:17:09,1078,14,,,,7306.98,0
2363040,07:18:07,07:18:07,1079,15,,,,7676.61,0
2363040,07:18:48,07:18:48,1080,16,,,,7966.84,0
2363040,07:19:30,07:19:30,1081,17,,,,8262.68,0
2363040,07:20:13,07:20:13,1082,18,,,,8579.69,0
2363040,07:21:00,07:21:00,1083,19,,,,8969.11,
2363040,07:22:11,07:22:11,1084,20,,,,9195.49,0
2363040,07:23:44,07:23:44,7243,21,,,,9521.75,0
2363040,07:24:49,07:24:49,1086,22,,,,9798.63,0
2363040,07:25:51,07:25:51,1087,23,,,,10011.94,0
2363040,07:26:41,07:26:41,1088,24,,,,10219.56,0
2363040,07:27:18,07:27:18,1089,25,,,,10411.78,0
2363040,07:28:11,07:28:11,1090,26,,,,10619.16,0
2363040,07:29:07,07:29:07,1091,27,,,,10843.61,0
2363040,07:31:02,07:31:02,1092,28,,,,11292.74,0
2363040,07:33:00,07:33:00,1093,29,,,,11835.9,
2363040,07:34:29,07:34:29,1094,30,,,,12141.34,0
2363040,07:37:00,07:37:00,9642,31,,,,12748.55,
2363040,07:37:43,07:37:43,1095,32,,,,13174.06,0
2363040,07:38:52,07:38:52,1096,33,,,,13659.59,0
2363040,07:39:38,07:39:38,1097,34,,,,14048.38,0
2363040,07:40:17,07:40:17,1098,35,,,,14350.79,0
2363040,07:40:50,07:40:50,1099,36,,,,14586.9,0
2363040,07:41:37,07:41:37,1100,37,,,,14982.88,0
2363040,07:42:35,07:42:35,1101,38,,,,15411.15,0
2363040,07:43:16,07:43:16,1102,39,,,,15740.52,0
2363040,07:44:08,07:44:08,1103,40,,,,16178.44,0
2363040,07:44:55,07:44:55,1104,41,,,,16501.75,0
2363040,07:45:21,07:45:21,9655,42,,,,16743.5,0
2363040,07:46:00,07:46:00,5485,43,,,,17029.38,
2363040,07:46:52,07:46:52,6309,44,,,,17288.68,0
2363040,07:50:39,07:50:39,2281,45,,,,18286.7,0
2363040,07:51:31,07:51:31,6561,46,,,,18513.59,0
2363040,07:54:00,07:54:00,3344,47,,1,,19263.45,
2363050,07:01:00,07:01:00,9953,1,,,1,0,
2363050,07:02:52,07:02:52,725,2,,,,944.11,0
2363050,07:04:00,07:04:00,102,3,,,,1562.98,0
2363050,07:05:05,07:05:05,103,4,,,,2129.92,0
2363050,07:06:00,07:06:00,104,5,,,,2620.18,0
2363050,07:08:00,07:08:00,9490,6,,,,3659.22,
2363050,07:09:10,07:09:10,8418,7,,,,4124.73,0
2363050,07:10:29,07:10:29,795,8,,,,4568.99,0
2363050,07:11:59,07:11:59,10750,9,,,,5033.35,0
2363050,07:12:58,07:12:58,1074,10,,,,5392.7,0
2363050,07:13:28,07:13:28,1075,11,,,,5651.4,0
2363050,07:15:13,07:15:13,1076,12,,,,6451.14,0
2363050,07:15:52,07:15:52,1077,13,,,,6755.59,0
2363050,07:17:09,07:17:09,1078,14,,,,7306.98,0
2363050,07:18:07,07:18:07,1079,15,,,,7676.61,0
2363050,07:18:48,07:18:48,1080,16,,,,7966.84,0
2363050,07:19:30,07:19:30,1081,17,,,,8262.68,0
2363050,07:20:13,07:20:13,1082,18,,,,8579.69,0
2363050,07:21:00,07:21:00,1083,19,,,,8969.11,
2363050,07:22:11,07:22:11,1084,20,,,,9195.49,0
2363050,07:23:44,07:23:44,7243,21,,,,9521.75,0
2363050,07:24:49,07:24:49,1086,22,,,,9798.63,0
2363050,07:25:51,07:25:51,1087,23,,,,10011.94,0
2363050,07:26:41,07:26:41,1088,24,,,,10219.56,0
2363050,07:27:18,07:27:18,1089,25,,,,10411.78,0
2363050,07:28:11,07:28:11,1090,26,,,,10619.16,0
2363050,07:29:07,07:29:07,1091,27,,,,10843.61,0
2363050,07:31:02,07:31:02,1092,28,,,,11292.74,0
2363050,07:33:00,07:33:00,1093,29,,,,11835.9,
2363050,07:34:29,07:34:29,1094,30,,,,12141.34,0
2363050,07:37:00,07:37:00,9642,31,,,,12748.55,
2363050,07:37:43,07:37:43,1095,32,,,,13174.06,0
2363050,07:38:52,07:38:52,1096,33,,,,13659.59,0
2363050,07:39:38,07:39:38,1097,34,,,,14048.38,0
2363050,07:40:17,07:40:17,1098,35,,,,14350.79,0
2363050,07:40:50,07:40:50,1099,36,,,,14586.9,0
2363050,07:41:37,07:41:37,1100,37,,,,14982.88,0
2363050,07:42:35,07:42:35,1101,38,,,,15411.15,0
2363050,07:43:16,07:43:16,1102,39,,,,15740.52,0
2363050,07:44:08,07:44:08,1103,40,,,,16178.44,0
2363050,07:44:55,07:44:55,1104,41,,,,16501.75,0
2363050,07:45:21,07:45:21,9655,42,,,,16743.5,0
2363050,07:46:00,07:46:00,5485,43,,,,17029.38,
2363050,07:46:52,07:46:52,6309,44,,,,17288.68,0
2363050,07:50:39,07:50:39,2281,45,,,,18286.7,0
2363050,07:51:31,07:51:31,6561,46,,,,18513.59,0
2363050,07:54:00,07:54:00,3344,47,,1,,19263.45,
2363060,07:01:00,07:01:00,9953,1,,,1,0,
2363060,07:02:52,07:02:52,725,2,,,,944.11,0
2363060,07:04:00,07:04:00,102,3,,,,1562.98,0
2363060,07:05:05,07:05:05,103,4,,,,2129.92,0
2363060,07:06:00,07:06:00,104,5,,,,2620.18,0
2363060,07:08:00,07:08:00,9490,6,,,,3659.22,
2363060,07:09:10,07:09:10,8418,7,,,,4124.73,0
2363060,07:10:29,07:10:29,795,8,,,,4568.99,0
2363060,07:11:59,07:11:59,10750,9,,,,5033.35,0
2363060,07:12:58,07:12:58,1074,10,,,,5392.7,0
2363060,07:13:28,07:13:28,1075,11,,,,5651.4,0
2363060,07:15:13,07:15:13,1076,12,,,,6451.14,0
2363060,07:15:52,07:15:52,1077,13,,,,6755.59,0
2363060,07:17:09,07:17:09,1078,14,,,,7306.98,0
2363060,07:18:07,07:18:07,1079,15,,,,7676.61,0
2363060,07:18:48,07:18:48,1080,16,,,,7966.84,0
2363060,07:19:30,07:19:30,1081,17,,,,8262.68,0
2363060,07:20:13,07:20:13,1082,18,,,,8579.69,0
2363060,07:21:00,07:21:00,1083,19,,,,8969.11,
2363060,07:22:11,07:22:11,1084,20,,,,9195.49,0
2363060,07:23:44,07:23:44,7243,21,,,,9521.75,0
2363060,07:24:49,07:24:49,1086,22,,,,9798.63,0
2363060,07:25:51,07:25:51,1087,23,,,,10011.94,0
2363060,07:26:41,07:26:41,1088,24,,,,10219.56,0
2363060,07:27:18,07:27:18,1089,25,,,,10411.78,0
2363060,07:28:11,07:28:11,1090,26,,,,10619.16,0
2363060,07:29:07,07:29:07,1091,27,,,,10843.61,0
2363060,07:31:02,07:31:02,1092,28,,,,11292.74,0
2363060,07:33:00,07:33:00,1093,29,,,,11835.9,
2363060,07:34:29,07:34:29,1094,30,,,,12141.34,0
2363060,07:37:00,07:37:00,9642,31,,,,12748.55,
2363060,07:37:43,07:37:43,1095,32,,,,13174.06,0
2363060,07:38:52,07:38:52,1096,33,,,,13659.59,0
2363060,07:39:38,07:39:38,1097,34,,,,14048.38,0
2363060,07:40:17,07:40:17,1098,35,,,,14350.79,0
2363060,07:40:50,07:40:50,1099,36,,,,14586.9,0
2363060,07:41:37,07:41:37,1100,37,,,,14982.88,0
2363060,07:42:35,07:42:35,1101,38,,,,15411.15,0
2363060,07:43:16,07:43:16,1102,39,,,,15740.52,0
2363060,07:44:08,07:44:08,1103,40,,,,16178.44,0
2363060,07:44:55,07:44:55,1104,41,,,,16501.75,0
2363060,07:45:21,07:45:21,9655,42,,,,16743.5,0
2363060,07:46:00,07:46:00,5485,43,,,,17029.38,
2363060,07:46:52,07:46:52,6309,44,,,,17288.68,0
2363060,07:50:39,07:50:39,2281,45,,,,18286.7,0
2363060,07:51:31,07:51:31,6561,46,,,,18513.59,0
2363060,07:54:00,07:54:00,3344,47,,1,,19263.45,
2363080,07:01:00,07:01:00,9953,1,,,1,0,
2363080,07:02:52,07:02:52,725,2,,,,944.11,0
2363080,07:04:00,07:04:00,102,3,,,,1562.98,0
2363080,07:05:05,07:05:05,103,4,,,,2129.92,0
2363080,07:06:00,07:06:00,104,5,,,,2620.18,0
2363080,07:08:00,07:08:00,9490,6,,,,3659.22,
2363080,07:09:10,07:09:10,8418,7,,,,4124.73,0
2363080,07:10:29,07:10:29,795,8,,,,4568.99,0
2363080,07:11:59,07:11:59,10750,9,,,,5033.35,0
2363080,07:12:58,07:12:58,1074,10,,,,5392.7,0
2363080,07:13:28,07:13:28,1075,11,,,,5651.4,0
2363080,07:15:13,07:15:13,1076,12,,,,6451.14,0
2363080,07:15:52,07:15:52,1077,13,,,,6755.59,0
2363080,07:17:09,07:17:09,1078,14,,,,7306.98,0
2363080,07:18:07,07:18:07,1079,15,,,,7676.61,0
2363080,07:18:48,07:18:48,1080,16,,,,7966.84,0
2363080,07:19:30,07:19:30,1081,17,,,,8262.68,0
2363080,07:20:13,07:20:13,1082,18,,,,8579.69,0
2363080,07:21:00,07:21:00,1083,19,,,,8969.11,
2363080,07:22:11,07:22:11,1084,20,,,,9195.49,0
2363080,07:23:44,07:23:44,7243,21,,,,9521.75,0
2363080,07:24:49,07:24:49,1086,22,,,,9798.63,0
2363080,07:25:51,07:25:51,1087,23,,,,10011.94,0
2363080,07:26:41,07:26:41,1088,24,,,,10219.56,0
2363080,07:27:18,07:27:18,1089,25,,,,10411.78,0
2363080,07:28:11,07:28:11,1090,26,,,,10619.16,0
2363080,07:29:07,07:29:07,1091,27,,,,10843.61,0
2363080,07:31:02,07:31:02,1092,28,,,,11292.74,0
2363080,07:33:00,07:33:00,1093,29,,,,11835.9,
2363080,07:34:29,07:34:29,1094,30,,,,12141.34,0
2363080,07:37:00,07:37:00,9642,31,,,,12748.55,
2363080,07:37:43,07:37:43,1095,32,,,,13174.06,0
2363080,07:38:52,07:38:52,1096,33,,,,13659.59,0
2363080,07:39:38,07:39:38,1097,34,,,,14048.38,0
2363080,07:40:17,07:40:17,1098,35,,,,14350.79,0
2363080,07:40:50,07:40:50,1099,36,,,,14586.9,0
2363080,07:41:37,07:41:37,1100,37,,,,14982.88,0
2363080,07:42:35,07:42:35,1101,38,,,,15411.15,0
2363080,07:43:16,07:43:16,1102,39,,,,15740.52,0
2363080,07:44:08,07:44:08,1103,40,,,,16178.44,0
2363080,07:44:55,07:44:55,1104,41,,,,16501.75,0
2363080,07:45:21,07:45:21,9655,42,,,,16743.5,0
2363080,07:46:00,07:46:00,5485,43,,,,17029.38,
2363080,07:46:52,07:46:52,6309,44,,,,17288.68,0
2363080,07:50:39,07:50:39,2281,45,,,,18286.7,0
2363080,07:51:31,07:51:31,6561,46,,,,18513.59,0
2363080,07:54:00,07:54:00,3344,47,,1,,19263.45,
2373020,15:01:00,15:01:00,9953,1,,,1,0,
2373020,15:03:08,15:03:08,725,2,,,,944.11,0
2373020,15:04:26,15:04:26,102,3,,,,1562.98,0
2373020,15:05:40,15:05:40,103,4,,,,2129.92,0
2373020,15:06:43,15:06:43,104,5,,,,2620.18,0
2373020,15:09:00,15:09:00,9490,6,,,,3659.22,
2373020,15:10:26,15:10:26,8418,7,,,,4124.73,0
2373020,15:12:03,15:12:03,795,8,,,,4568.99,0
2373020,15:13:54,15:13:54,10750,9,,,,5033.35,0
2373020,15:15:07,15:15:07,1074,10,,,,5392.7,0
2373020,15:15:44,15:15:44,1075,11,,,,5651.4,0
2373020,15:17:53,15:17:53,1076,12,,,,6451.14,0
2373020,15:18:41,15:18:41,1077,13,,,,6755.59,0
2373020,15:20:16,15:20:16,1078,14,,,,7306.98,0
2373020,15:21:27,15:21:27,1079,15,,,,7676.61,0
2373020,15:22:18,15:22:18,1080,16,,,,7966.84,0
2373020,15:23:09,15:23:09,1081,17,,,,8262.68,0
2373020,15:24:02,15:24:02,1082,18,,,,8579.69,0
2373020,15:25:00,15:25:00,1083,19,,,,8969.11,
2373020,15:26:11,15:26:11,1084,20,,,,9195.49,0
2373020,15:27:44,15:27:44,7243,21,,,,9521.75,0
2373020,15:28:49,15:28:49,1086,22,,,,9798.63,0
2373020,15:29:51,15:29:51,1087,23,,,,10011.94,0
2373020,15:30:41,15:30:41,1088,24,,,,10219.56,0
2373020,15:31:18,15:31:18,1089,25,,,,10411.78,0
2373020,15:32:11,15:32:11,1090,26,,,,10619.16,0
2373020,15:33:07,15:33:07,1091,27,,,,10843.61,0
2373020,15:35:02,15:35:02,1092,28,,,,11292.74,0
2373020,15:37:00,15:37:00,1093,29,,,,11835.9,
2373020,15:38:29,15:38:29,1094,30,,,,12141.34,0
2373020,15:41:00,15:41:00,9642,31,,,,12748.55,
2373020,15:41:48,15:41:48,1095,32,,,,13174.06,0
2373020,15:43:05,15:43:05,1096,33,,,,13659.59,0
2373020,15:43:55,15:43:55,1097,34,,,,14048.38,0
2373020,15:44:39,15:44:39,1098,35,,,,14350.79,0
2373020,15:45:16,15:45:16,1099,36,,,,14586.9,0
2373020,15:46:08,15:46:08,1100,37,,,,14982.88,0
2373020,15:47:12,15:47:12,1101,38,,,,15411.15,0
2373020,15:47:58,15:47:58,1102,39,,,,15740.52,0
2373020,15:48:56,15:48:56,1103,40,,,,16178.44,0
2373020,15:49:48,15:49:48,1104,41,,,,16501.75,0
2373020,15:50:17,15:50:17,9655,42,,,,16743.5,0
2373020,15:51:00,15:51:00,5485,43,,,,17029.38,
2373020,15:51:52,15:51:52,6309,44,,,,17288.68,0
2373020,15:55:39,15:55:39,2281,45,,,,18286.7,0
2373020,15:56:31,15:56:31,6561,46,,,,18513.59,0
2373020,15:59:00,15:59:00,3344,47,,1,,19263.45,
2373030,15:01:00,15:01:00,9953,1,,,1,0,
2373030,15:03:08,15:03:08,725,2,,,,944.11,0
2373030,15:04:26,15:04:26,102,3,,,,1562.98,0
2373030,15:05:40,15:05:40,103,4,,,,2129.92,0
2373030,15:06:43,15:06:43,104,5,,,,2620.18,0
2373030,15:09:00,15:09:00,9490,6,,,,3659.22,
2373030,15:10:26,15:10:26,8418,7,,,,4124.73,0
2373030,15:12:03,15:12:03,795,8,,,,4568.99,0
2373030,15:13:54,15:13:54,10750,9,,,,5033.35,0
2373030,15:15:07,15:15:07,1074,10,,,,5392.7,0
2373030,15:15:44,15:15:44,1075,11,,,,5651.4,0
2373030,15:17:53,15:17:53,1076,12,,,,6451.14,0
2373030,15:18:41,15:18:41,1077,13,,,,6755.59,0
2373030,15:20:16,15:20:16,1078,14,,,,7306.98,0
2373030,15:21:27,15:21:27,1079,15,,,,7676.61,0
2373030,15:22:18,15:22:18,1080,16,,,,7966.84,0
2373030,15:23:09,15:23:09,1081,17,,,,8262.68,0
2373030,15:24:02,15:24:02,1082,18,,,,8579.69,0
2373030,15:25:00,15:25:00,1083,19,,,,8969.11,
2373030,15:26:11,15:26:11,1084,20,,,,9195.49,0
2373030,15:27:44,15:27:44,7243,21,,,,9521.75,0
2373030,15:28:49,15:28:49,1086,22,,,,9798.63,0
2373030,15:29:51,15:29:51,1087,23,,,,10011.94,0
2373030,15:30:41,15:30:41,1088,24,,,,10219.56,0
2373030,15:31:18,15:31:18,1089,25,,,,10411.78,0
2373030,15:32:11,15:32:11,1090,26,,,,10619.16,0
2373030,15:33:07,15:33:07,1091,27,,,,10843.61,0
2373030,15:35:02,15:35:02,1092,28,,,,11292.74,0
2373030,15:37:00,15:37:00,1093,29,,,,11835.9,
2373030,15:38:29,15:38:29,1094,30,,,,12141.34,0
2373030,15:41:00,15:41:00,9642,31,,,,12748.55,
2373030,15:41:48,15:41:48,1095,32,,,,13174.06,0
2373030,15:43:05,15:43:05,1096,33,,,,13659.59,0
2373030,15:43:55,15:43:55,1097,34,,,,14048.38,0
2373030,15:44:39,15:44:39,1098,35,,,,14350.79,0
2373030,15:45:16,15:45:16,1099,36,,,,14586.9,0
2373030,15:46:08,15:46:08,1100,37,,,,14982.88,0
2373030,15:47:12,15:47:12,1101,38,,,,15411.15,0
2373030,15:47:58,15:47:58,1102,39,,,,15740.52,0
2373030,15:48:56,15:48:56,1103,40,,,,16178.44,0
2373030,15:49:48,15:49:48,1104,41,,,,16501.75,0
2373030,15:50:17,15:50:17,9655,42,,,,16743.5,0
2373030,15:51:00,15:51:00,5485,43,,,,17029.38,
2373030,15:51:52,15:51:52,6309,44,,,,17288.68,0
2373030,15:55:39,15:55:39,2281,45,,,,18286.7,0
2373030,15:56:31,15:56:31,6561,46,,,,18513.59,0
2373030,15:59:00,15:59:00,3344,47,,1,,19263.45,
2373040,15:01:00,15:01:00,9953,1,,,1,0,
2373040,15:03:08,15:03:08,725,2,,,,944.11,0
2373040,15:04:26,15:04:26,102,3,,,,1562.98,0
2373040,15:05:40,15:05:40,103,4,,,,2129.92,0
2373040,15:06:43,15:06:43,104,5,,,,2620.18,0
2373040,15:09:00,15:09:00,9490,6,,,,3659.22,
2373040,15:10:26,15:10:26,8418,7,,,,4124.73,0
2373040,15:12:03,15:12:03,795,8,,,,4568.99,0
2373040,15:13:54,15:13:54,10750,9,,,,5033.35,0
2373040,15:15:07,15:15:07,1074,10,,,,5392.7,0
2373040,15:15:44,15:15:44,1075,11,,,,5651.4,0
2373040,15:17:53,15:17:53,1076,12,,,,6451.14,0
2373040,15:18:41,15:18:41,1077,13,,,,6755.59,0
2373040,15:20:16,15:20:16,1078,14,,,,7306.98,0
2373040,15:21:27,15:21:27,1079,15,,,,7676.61,0
2373040,15:22:18,15:22:18,1080,16,,,,7966.84,0
2373040,15:23:09,15:23:09,1081,17,,,,8262.68,0
2373040,15:24:02,15:24:02,1082,18,,,,8579.69,0
2373040,15:25:00,15:25:00,1083,19,,,,8969.11,
2373040,15:26:11,15:26:11,1084,20,,,,9195.49,0
2373040,15:27:44,15:27:44,7243,21,,,,9521.75,0
2373040,15:28:49,15:28:49,1086,22,,,,9798.63,0
2373040,15:29:51,15:29:51,1087,23,,,,10011.94,0
2373040,15:30:41,15:30:41,1088,24,,,,10219.56,0
2373040,15:31:18,15:31:18,1089,25,,,,10411.78,0
2373040,15:32:11,15:32:11,1090,26,,,,10619.16,0
2373040,15:33:07,15:33:07,1091,27,,,,10843.61,0
2373040,15:35:02,15:35:02,1092,28,,,,11292.74,0
2373040,15:37:00,15:37:00,1093,29,,,,11835.9,
2373040,15:38:29,15:38:29,1094,30,,,,12141.34,0
2373040,15:41:00,15:41:00,9642,31,,,,12748.55,
2373040,15:41:48,15:41:48,1095,32,,,,13174.06,0
2373040,15:43:05,15:43:05,1096,33,,,,13659.59,0
2373040,15:43:55,15:43:55,1097,34,,,,14048.38,0
2373040,15:44:39,15:44:39,1098,35,,,,14350.79,0
2373040,15:45:16,15:45:16,1099,36,,,,14586.9,0
2373040,15:46:08,15:46:08,1100,37,,,,14982.88,0
2373040,15:47:12,15:47:12,1101,38,,,,15411.15,0
2373040,15:47:58,15:47:58,1102,39,,,,15740.52,0
2373040,15:48:56,15:48:56,1103,40,,,,16178.44,0
2373040,15:49:48,15:49:48,1104,41,,,,16501.75,0
2373040,15:50:17,15:50:17,9655,42,,,,16743.5,0
2373040,15:51:00,15:51:00,5485,43,,,,17029.38,
2373040,15:51:52,15:51:52,6309,44,,,,17288.68,0
2373040,15:55:39,15:55:39,2281,45,,,,18286.7,0
2373040,15:56:31,15:56:31,6561,46,,,,18513.59,0
2373040,15:59:00,15:59:00,3344,47,,1,,19263.45,
2373050,15:01:00,15:01:00,9953,1,,,1,0,
2373050,15:03:08,15:03:08,725,2,,,,944.11,0
2373050,15:04:26,15:04:26,102,3,,,,1562.98,0
2373050,15:05:40,15:05:40,103,4,,,,2129.92,0
2373050,15:06:43,15:06:43,104,5,,,,2620.18,0
2373050,15:09:00,15:09:00,9490,6,,,,3659.22,
2373050,15:10:26,15:10:26,8418,7,,,,4124.73,0
2373050,15:12:03,15:12:03,795,8,,,,4568.99,0
2373050,15:13:54,15:13:54,10750,9,,,,5033.35,0
2373050,15:15:07,15:15:07,1074,10,,,,5392.7,0
2373050,15:15:44,15:15:44,1075,11,,,,5651.4,0
2373050,15:17:53,15:17:53,1076,12,,,,6451.14,0
2373050,15:18:41,15:18:41,1077,13,,,,6755.59,0
2373050,15:20:16,15:20:16,1078,14,,,,7306.98,0
2373050,15:21:27,15:21:27,1079,15,,,,7676.61,0
2373050,15:22:18,15:22:18,1080,16,,,,7966.84,0
2373050,15:23:09,15:23:09,1081,17,,,,8262.68,0
2373050,15:24:02,15:24:02,1082,18,,,,8579.69,0
2373050,15:25:00,15:25:00,1083,19,,,,8969.11,
2373050,15:26:11,15:26:11,1084,20,,,,9195.49,0
2373050,15:27:44,15:27:44,7243,21,,,,9521.75,0
2373050,15:28:49,15:28:49,1086,22,,,,9798.63,0
2373050,15:29:51,15:29:51,1087,23,,,,10011.94,0
2373050,15:30:41,15:30:41,1088,24,,,,10219.56,0
2373050,15:31:18,15:31:18,1089,25,,,,10411.78,0
2373050,15:32:11,15:32:11,1090,26,,,,10619.16,0
2373050,15:33:07,15:33:07,1091,27,,,,10843.61,0
2373050,15:35:02,15:35:02,1092,28,,,,11292.74,0
2373050,15:37:00,15:37:00,1093,29,,,,11835.9,
2373050,15:38:29,15:38:29,1094,30,,,,12141.34,0
2373050,15:41:00,15:41:00,9642,31,,,,12748.55,
2373050,15:41:48,15:41:48,1095,32,,,,13174.06,0
2373050,15:43:05,15:43:05,1096,33,,,,13659.59,0
2373050,15:43:55,15:43:55,1097,34,,,,14048.38,0
2373050,15:44:39,15:44:39,1098,35,,,,14350.79,0
2373050,15:45:16,15:45:16,1099,36,,,,14586.9,0
2373050,15:46:08,15:46:08,1100,37,,,,14982.88,0
2373050,15:47:12,15:47:12,1101,38,,,,15411.15,0
2373050,15:47:58,15:47:58,1102,39,,,,15740.52,0
2373050,15:48:56,15:48:56,1103,40,,,,16178.44,0
2373050,15:49:48,15:49:48,1104,41,,,,16501.75,0
2373050,15:50:17,15:50:17,9655,42,,,,16743.5,0
2373050,15:51:00,15:51:00,5485,43,,,,17029.38,
2373050,15:51:52,15:51:52,6309,44,,,,17288.68,0
2373050,15:55:39,15:55:39,2281,45,,,,18286.7,0
2373050,15:56:31,15:56:31,6561,46,,,,18513.59,0
2373050,15:59:00,15:59:00,3344,47,,1,,19263.45,
2373060,15:01:00,15:01:00,9953,1,,,1,0,
2373060,15:03:08,15:03:08,725,2,,,,944.11,0
2373060,15:04:26,15:04:26,102,3,,,,1562.98,0
2373060,15:05:40,15:05:40,103,4,,,,2129.92,0
2373060,15:06:43,15:06:43,104,5,,,,2620.18,0
2373060,15:09:00,15:09:00,9490,6,,,,3659.22,
2373060,15:10:26,15:10:26,8418,7,,,,4124.73,0
2373060,15:12:03,15:12:03,795,8,,,,4568.99,0
2373060,15:13:54,15:13:54,10750,9,,,,5033.35,0
2373060,15:15:07,15:15:07,1074,10,,,,5392.7,0
2373060,15:15:44,15:15:44,1075,11,,,,5651.4,0
2373060,15:17:53,15:17:53,1076,12,,,,6451.14,0
2373060,15:18:41,15:18:41,1077,13,,,,6755.59,0
2373060,15:20:16,15:20:16,1078,14,,,,7306.98,0
2373060,15:21:27,15:21:27,1079,15,,,,7676.61,0
2373060,15:22:18,15:22:18,1080,16,,,,7966.84,0
2373060,15:23:09,15:23:09,1081,17,,,,8262.68,0
2373060,15:24:02,15:24:02,1082,18,,,,8579.69,0
2373060,15:25:00,15:25:00,1083,19,,,,8969.11,
2373060,15:26:11,15:26:11,1084,20,,,,9195.49,0
2373060,15:27:44,15:27:44,7243,21,,,,9521.75,0
2373060,15:28:49,15:28:49,1086,22,,,,9798.63,0
2373060,15:29:51,15:29:51,1087,23,,,,10011.94,0
2373060,15:30:41,15:30:41,1088,24,,,,10219.56,0
2373060,15:31:18,15:31:18,1089,25,,,,10411.78,0
2373060,15:32:11,15:32:11,1090,26,,,,10619.16,0
2373060,15:33:07,15:33:07,1091,27,,,,10843.61,0
2373060,15:35:02,15:35:02,1092,28,,,,11292.74,0
2373060,15:37:00,15:37:00,1093,29,,,,11835.9,
2373060,15:38:29,15:38:29,1094,30,,,,12141.34,0
2373060,15:41:00,15:41:00,9642,31,,,,12748.55,
2373060,15:41:48,15:41:48,1095,32,,,,13174.06,0
2373060,15:43:05,15:43:05,1096,33,,,,13659.59,0
2373060,15:43:55,15:43:55,1097,34,,,,14048.38,0
2373060,15:44:39,15:44:39,1098,35,,,,14350.79,0
2373060,15:45:16,15:45:16,1099,36,,,,14586.9,0
2373060,15:46:08,15:46:08,1100,37,,,,14982.88,0
2373060,15:47:12,15:47:12,1101,38,,,,15411.15,0
2373060,15:47:58,15:47:58,1102,39,,,,15740.52,0
2373060,15:48:56,15:48:56,1103,40,,,,16178.44,0
2373060,15:49:48,15:49:48,1104,41,,,,16501.75,0
2373060,15:50:17,15:50:17,9655,42,,,,16743.5,0
2373060,15:51:00,15:51:00,5485,43,,,,17029.38,
2373060,15:51:52,15:51:52,6309,44,,,,17288.68,0
2373060,15:55:39,15:55:39,2281,45,,,,18286.7,0
2373060,15:56:31,15:56:31,6561,46,,,,18513.59,0
2373060,15:59:00,15:59:00,3344,47,,1,,19263.45,
2373080,15:01:00,15:01:00,9953,1,,,1,0,
2373080,15:03:08,15:03:08,725,2,,,,944.11,0
2373080,15:04:26,15:04:26,102,3,,,,1562.98,0
2373080,15:05:40,15:05:40,103,4,,,,2129.92,0
2373080,15:06:43,15:06:43,104,5,,,,2620.18,0
2373080,15:09:00,15:09:00,9490,6,,,,3659.22,
2373080,15:10:26,15:10:26,8418,7,,,,4124.73,0
2373080,15:12:03,15:12:03,795,8,,,,4568.99,0
2373080,15:13:54,15:13:54,10750,9,,,,5033.35,0
2373080,15:15:07,15:15:07,1074,10,,,,5392.7,0
2373080,15:15:44,15:15:44,1075,11,,,,5651.4,0
2373080,15:17:53,15:17:53,1076,12,,,,6451.14,0
2373080,15:18:41,15:18:41,1077,13,,,,6755.59,0
2373080,15:20:16,15:20:16,1078,14,,,,7306.98,0
2373080,15:21:27,15:21:27,1079,15,,,,7676.61,0
2373080,15:22:18,15:22:18,1080,16,,,,7966.84,0
2373080,15:23:09,15:23:09,1081,17,,,,8262.68,0
2373080,15:24:02,15:24:02,1082,18,,,,8579.69,0
2373080,15:25:00,15:25:00,1083,19,,,,8969.11,
2373080,15:26:11,15:26:11,1084,20,,,,9195.49,0
2373080,15:27:44,15:27:44,7243,21,,,,9521.75,0
2373080,15:28:49,15:28:49,1086,22,,,,9798.63,0
2373080,15:29:51,15:29:51,1087,23,,,,10011.94,0
2373080,15:30:41,15:30:41,1088,24,,,,10219.56,0
2373080,15:31:18,15:31:18,1089,25,,,,10411.78,0
2373080,15:32:11,15:32:11,1090,26,,,,10619.16,0
2373080,15:33:07,15:33:07,1091,27,,,,10843.61,0
2373080,15:35:02,15:35:02,1092,28,,,,11292.74,0
2373080,15:37:00,15:37:00,1093,29,,,,11835.9,
2373080,15:38:29,15:38:29,1094,30,,,,12141.34,0
2373080,15:41:00,15:41:00,9642,31,,,,12748.55,
2373080,15:41:48,15:41:48,1095,32,,,,13174.06,0
2373080,15:43:05,15:43:05,1096,33,,,,13659.59,0
2373080,15:43:55,15:43:55,1097,34,,,,14048.38,0
2373080,15:44:39,15:44:39,1098,35,,,,14350.79,0
2373080,15:45:16,15:45:16,1099,36,,,,14586.9,0
2373080,15:46:08,15:46:08,1100,37,,,,14982.88,0
2373080,15:47:12,15:47:12,1101,38,,,,15411.15,0
2373080,15:47:58,15:47:58,1102,39,,,,15740.52,0
2373080,15:48:56,15:48:56,1103,40,,,,16178.44,0
2373080,15:49:48,15:49:48,1104,41,,,,16501.75,0
2373080,15:50:17,15:50:17,9655,42,,,,16743.5,0
2373080,15:51:00,15:51:00,5485,43,,,,17029.38,
2373080,15:51:52,15:51:52,6309,44,,,,17288.68,0
2373080,15:55:39,15:55:39,2281,45,,,,18286.7,0
2373080,15:56:31,15:56:31,6561,46,,,,18513.59,0
2373080,15:59:00,15:59:00,3344,47,,1,,19263.45,
2581020,12:46:00,12:46:00,9953,1,,,1,0,
2581020,12:47:52,12:47:52,725,2,,,,944.11,0
2581020,12:49:00,12:49:00,102,3,,,,1562.98,0
2581020,12:50:05,12:50:05,103,4,,,,2129.92,0
2581020,12:51:00,12:51:00,104,5,,,,2620.18,0
2581020,12:53:00,12:53:00,9490,6,,,,3659.22,
2581020,12:54:15,12:54:15,8418,7,,,,4124.73,0
2581020,12:55:40,12:55:40,795,8,,,,4568.99,0
2581020,12:57:17,12:57:17,10750,9,,,,5033.35,0
2581020,12:58:21,12:58:21,1074,10,,,,5392.7,0
2581020,12:58:54,12:58:54,1075,11,,,,5651.4,0
2581020,13:00:46,13:00:46,1076,12,,,,6451.14,0
2581020,13:01:29,13:01:29,1077,13,,,,6755.59,0
2581020,13:02:52,13:02:52,1078,14,,,,7306.98,0
2581020,13:03:54,13:03:54,1079,15,,,,7676.61,0
2581020,13:04:38,13:04:38,1080,16,,,,7966.84,0
2581020,13:05:23,13:05:23,1081,17,,,,8262.68,0
2581020,13:06:09,13:06:09,1082,18,,,,8579.69,0
2581020,13:07:00,13:07:00,1083,19,,,,8969.11,
2581020,13:08:11,13:08:11,1084,20,,,,9195.49,0
2581020,13:09:44,13:09:44,7243,21,,,,9521.75,0
2581020,13:10:49,13:10:49,1086,22,,,,9798.63,0
2581020,13:11:51,13:11:51,1087,23,,,,10011.94,0
2581020,13:12:41,13:12:41,1088,24,,,,10219.56,0
2581020,13:13:18,13:13:18,1089,25,,,,10411.78,0
2581020,13:14:11,13:14:11,1090,26,,,,10619.16,0
2581020,13:15:07,13:15:07,1091,27,,,,10843.61,0
2581020,13:17:02,13:17:02,1092,28,,,,11292.74,0
2581020,13:19:00,13:19:00,1093,29,,,,11835.9,
2581020,13:20:29,13:20:29,1094,30,,,,12141.34,0
2581020,13:23:00,13:23:00,9642,31,,,,12748.55,
2581020,13:23:38,13:23:38,1095,32,,,,13174.06,0
2581020,13:24:40,13:24:40,1096,33,,,,13659.59,0
2581020,13:25:20,13:25:20,1097,34,,,,14048.38,0
2581020,13:25:55,13:25:55,1098,35,,,,14350.79,0
2581020,13:26:25,13:26:25,1099,36,,,,14586.9,0
2581020,13:27:06,13:27:06,1100,37,,,,14982.88,0
2581020,13:27:57,13:27:57,1101,38,,,,15411.15,0
2581020,13:28:34,13:28:34,1102,39,,,,15740.52,0
2581020,13:29:21,13:29:21,1103,40,,,,16178.44,0
2581020,13:30:02,13:30:02,1104,41,,,,16501.75,0
2581020,13:30:26,13:30:26,9655,42,,,,16743.5,0
2581020,13:31:00,13:31:00,5485,43,,,,17029.38,
2581020,13:31:45,13:31:45,6309,44,,,,17288.68,0
2581020,13:35:04,13:35:04,2281,45,,,,18286.7,0
2581020,13:35:50,13:35:50,6561,46,,,,18513.59,0
2581020,13:38:00,13:38:00,3344,47,,1,,19263.45,
2581030,12:46:00,12:46:00,9953,1,,,1,0,
2581030,12:47:52,12:47:52,725,2,,,,944.11,0
2581030,12:49:00,12:49:00,102,3,,,,1562.98,0
2581030,12:50:05,12:50:05,103,4,,,,2129.92,0
2581030,12:51:00,12:51:00,104,5,,,,2620.18,0
2581030,12:53:00,12:53:00,9490,6,,,,3659.22,
2581030,12:54:15,12:54:15,8418,7,,,,4124.73,0
2581030,12:55:40,12:55:40,795,8,,,,4568.99,0
2581030,12:57:17,12:57:17,10750,9,,,,5033.35,0
2581030,12:58:21,12:58:21,1074,10,,,,5392.7,0
2581030,12:58:54,12:58:54,1075,11,,,,5651.4,0
2581030,13:00:46,13:00:46,1076,12,,,,6451.14,0
2581030,13:01:29,13:01:29,1077,13,,,,6755.59,0
2581030,13:02:52,13:02:52,1078,14,,,,7306.98,0
2581030,13:03:54,13:03:54,1079,15,,,,7676.61,0
2581030,13:04:38,13:04:38,1080,16,,,,7966.84,0
2581030,13:05:23,13:05:23,1081,17,,,,8262.68,0
2581030,13:06:09,13:06:09,1082,18,,,,8579.69,0
2581030,13:07:00,13:07:00,1083,19,,,,8969.11,
2581030,13:08:11,13:08:11,1084,20,,,,9195.49,0
2581030,13:09:44,13:09:44,7243,21,,,,9521.75,0
2581030,13:10:49,13:10:49,1086,22,,,,9798.63,0
2581030,13:11:51,13:11:51,1087,23,,,,10011.94,0
2581030,13:12:41,13:12:41,1088,24,,,,10219.56,0
2581030,13:13:18,13:13:18,1089,25,,,,10411.78,0
2581030,13:14:11,13:14:11,1090,26,,,,10619.16,0
2581030,13:15:07,13:15:07,1091,27,,,,10843.61,0
2581030,13:17:02,13:17:02,1092,28,,,,11292.74,0
2581030,13:19:00,13:19:00,1093,29,,,,11835.9,
2581030,13:20:29,13:20:29,1094,30,,,,12141.34,0
2581030,13:23:00,13:23:00,9642,31,,,,12748.55,
2581030,13:23:38,13:23:38,1095,32,,,,13174.06,0
2581030,13:24:40,13:24:40,1096,33,,,,13659.59,0
2581030,13:25:20,13:25:20,1097,34,,,,14048.38,0
2581030,13:25:55,13:25:55,1098,35,,,,14350.79,0
2581030,13:26:25,13:26:25,1099,36,,,,14586.9,0
2581030,13:27:06,13:27:06,1100,37,,,,14982.88,0
2581030,13:27:57,13:27:57,1101,38,,,,15411.15,0
2581030,13:28:34,13:28:34,1102,39,,,,15740.52,0
2581030,13:29:21,13:29:21,1103,40,,,,16178.44,0
2581030,13:30:02,13:30:02,1104,41,,,,16501.75,0
2581030,13:30:26,13:30:26,9655,42,,,,16743.5,0
2581030,13:31:00,13:31:00,5485,43,,,,17029.38,
2581030,13:31:45,13:31:45,6309,44,,,,17288.68,0
2581030,13:35:04,13:35:04,2281,45,,,,18286.7,0
2581030,13:35:50,13:35:50,6561,46,,,,18513.59,0
2581030,13:38:00,13:38:00,3344,47,,1,,19263.45,
2581040,12:46:00,12:46:00,9953,1,,,1,0,
2581040,12:47:52,12:47:52,725,2,,,,944.11,0
2581040,12:49:00,12:49:00,102,3,,,,1562.98,0
2581040,12:50:05,12:50:05,103,4,,,,2129.92,0
2581040,12:51:00,12:51:00,104,5,,,,2620.18,0
2581040,12:53:00,12:53:00,9490,6,,,,3659.22,
2581040,12:54:15,12:54:15,8418,7,,,,4124.73,0
2581040,12:55:40,12:55:40,795,8,,,,4568.99,0
2581040,12:57:17,12:57:17,10750,9,,,,5033.35,0
2581040,12:58:21,12:58:21,1074,10,,,,5392.7,0
2581040,12:58:54,12:58:54,1075,11,,,,5651.4,0
2581040,13:00:46,13:00:46,1076,12,,,,6451.14,0
2581040,13:01:29,13:01:29,1077,13,,,,6755.59,0
2581040,13:02:52,13:02:52,1078,14,,,,7306.98,0
2581040,13:03:54,13:03:54,1079,15,,,,7676.61,0
2581040,13:04:38,13:04:38,1080,16,,,,7966.84,0
2581040,13:05:23,13:05:23,1081,17,,,,8262.68,0
2581040,13:06:09,13:06:09,1082,18,,,,8579.69,0
2581040,13:07:00,13:07:00,1083,19,,,,8969.11,
2581040,13:08:11,13:08:11,1084,20,,,,9195.49,0
2581040,13:09:44,13:09:44,7243,21,,,,9521.75,0
2581040,13:10:49,13:10:49,1086,22,,,,9798.63,0
2581040,13:11:51,13:11:51,1087,23,,,,10011.94,0
2581040,13:12:41,13:12:41,1088,24,,,,10219.56,0
2581040,13:13:18,13:13:18,1089,25,,,,10411.78,0
2581040,13:14:11,13:14:11,1090,26,,,,10619.16,0
2581040,13:15:07,13:15:07,1091,27,,,,10843.61,0
2581040,13:17:02,13:17:02,1092,28,,,,11292.74,0
2581040,13:19:00,13:19:00,1093,29,,,,11835.9,
2581040,13:20:29,13:20:29,1094,30,,,,12141.34,0
2581040,13:23:00,13:23:00,9642,31,,,,12748.55,
2581040,13:23:38,13:23:38,1095,32,,,,13174.06,0
2581040,13:24:40,13:24:40,1096,33,,,,13659.59,0
2581040,13:25:20,13:25:20,1097,34,,,,14048.38,0
2581040,13:25:55,13:25:55,1098,35,,,,14350.79,0
2581040,13:26:25,13:26:25,1099,36,,,,14586.9,0
2581040,13:27:06,13:27:06,1100,37,,,,14982.88,0
2581040,13:27:57,13:27:57,1101,38,,,,15411.15,0
2581040,13:28:34,13:28:34,1102,39,,,,15740.52,0
2581040,13:29:21,13:29:21,1103,40,,,,16178.44,0
2581040,13:30:02,13:30:02,1104,41,,,,16501.75,0
2581040,13:30:26,13:30:26,9655,42,,,,16743.5,0
2581040,13:31:00,13:31:00,5485,43,,,,17029.38,
2581040,13:31:45,13:31:45,6309,44,,,,17288.68,0
2581040,13:35:04,13:35:04,2281,45,,,,18286.7,0
2581040,13:35:50,13:35:50,6561,46,,,,18513.59,0
2581040,13:38:00,13:38:00,3344,47,,1,,19263.45,
2581050,12:46:00,12:46:00,9953,1,,,1,0,
2581050,12:47:52,12:47:52,725,2,,,,944.11,0
2581050,12:49:00,12:49:00,102,3,,,,1562.98,0
2581050,12:50:05,12:50:05,103,4,,,,2129.92,0
2581050,12:51:00,12:51:00,104,5,,,,2620.18,0
2581050,12:53:00,12:53:00,9490,6,,,,3659.22,
2581050,12:54:15,12:54:15,8418,7,,,,4124.73,0
2581050,12:55:40,12:55:40,795,8,,,,4568.99,0
2581050,12:57:17,12:57:17,10750,9,,,,5033.35,0
2581050,12:58:21,12:58:21,1074,10,,,,5392.7,0
2581050,12:58:54,12:58:54,1075,11,,,,5651.4,0
2581050,13:00:46,13:00:46,1076,12,,,,6451.14,0
2581050,13:01:29,13:01:29,1077,13,,,,6755.59,0
2581050,13:02:52,13:02:52,1078,14,,,,7306.98,0
2581050,13:03:54,13:03:54,1079,15,,,,7676.61,0
2581050,13:04:38,13:04:38,1080,16,,,,7966.84,0
2581050,13:05:23,13:05:23,1081,17,,,,8262.68,0
2581050,13:06:09,13:06:09,1082,18,,,,8579.69,0
2581050,13:07:00,13:07:00,1083,19,,,,8969.11,
2581050,13:08:11,13:08:11,1084,20,,,,9195.49,0
2581050,13:09:44,13:09:44,7243,21,,,,9521.75,0
2581050,13:10:49,13:10:49,1086,22,,,,9798.63,0
2581050,13:11:51,13:11:51,1087,23,,,,10011.94,0
2581050,13:12:41,13:12:41,1088,24,,,,10219.56,0
2581050,13:13:18,13:13:18,1089,25,,,,10411.78,0
2581050,13:14:11,13:14:11,1090,26,,,,10619.16,0
2581050,13:15:07,13:15:07,1091,27,,,,10843.61,0
2581050,13:17:02,13:17:02,1092,28,,,,11292.74,0
2581050,13:19:00,13:19:00,1093,29,,,,11835.9,
2581050,13:20:29,13:20:29,1094,30,,,,12141.34,0
2581050,13:23:00,13:23:00,9642,31,,,,12748.55,
2581050,13:23:38,13:23:38,1095,32,,,,13174.06,0
2581050,13:24:40,13:24:40,1096,33,,,,13659.59,0
2581050,13:25:20,13:25:20,1097,34,,,,14048.38,0
2581050,13:25:55,13:25:55,1098,35,,,,14350.79,0
2581050,13:26:25,13:26:25,1099,36,,,,14586.9,0
2581050,13:27:06,13:27:06,1100,37,,,,14982.88,0
2581050,13:27:57,13:27:57,1101,38,,,,15411.15,0
2581050,13:28:34,13:28:34,1102,39,,,,15740.52,0
2581050,13:29:21,13:29:21,1103,40,,,,16178.44,0
2581050,13:30:02,13:30:02,1104,41,,,,16501.75,0
2581050,13:30:26,13:30:26,9655,42,,,,16743.5,0
2581050,13:31:00,13:31:00,5485,43,,,,17029.38,
2581050,13:31:45,13:31:45,6309,44,,,,17288.68,0
2581050,13:35:04,13:35:04,2281,45,,,,18286.7,0
2581050,13:35:50,13:35:50,6561,46,,,,18513.59,0
2581050,13:38:00,13:38:00,3344,47,,1,,19263.45,
2581060,12:46:00,12:46:00,9953,1,,,1,0,
2581060,12:47:52,12:47:52,725,2,,,,944.11,0
2581060,12:49:00,12:49:00,102,3,,,,1562.98,0
2581060,12:50:05,12:50:05,103,4,,,,2129.92,0
2581060,12:51:00,12:51:00,104,5,,,,2620.18,0
2581060,12:53:00,12:53:00,9490,6,,,,3659.22,
2581060,12:54:15,12:54:15,8418,7,,,,4124.73,0
2581060,12:55:40,12:55:40,795,8,,,,4568.99,0
2581060,12:57:17,12:57:17,10750,9,,,,5033.35,0
2581060,12:58:21,12:58:21,1074,10,,,,5392.7,0
2581060,12:58:54,12:58:54,1075,11,,,,5651.4,0
2581060,13:00:46,13:00:46,1076,12,,,,6451.14,0
2581060,13:01:29,13:01:29,1077,13,,,,6755.59,0
2581060,13:02:52,13:02:52,1078,14,,,,7306.98,0
2581060,13:03:54,13:03:54,1079,15,,,,7676.61,0
2581060,13:04:38,13:04:38,1080,16,,,,7966.84,0
2581060,13:05:23,13:05:23,1081,17,,,,8262.68,0
2581060,13:06:09,13:06:09,1082,18,,,,8579.69,0
2581060,13:07:00,13:07:00,1083,19,,,,8969.11,
2581060,13:08:11,13:08:11,1084,20,,,,9195.49,0
2581060,13:09:44,13:09:44,7243,21,,,,9521.75,0
2581060,13:10:49,13:10:49,1086,22,,,,9798.63,0
2581060,13:11:51,13:11:51,1087,23,,,,10011.94,0
2581060,13:12:41,13:12:41,1088,24,,,,10219.56,0
2581060,13:13:18,13:13:18,1089,25,,,,10411.78,0
2581060,13:14:11,13:14:11,1090,26,,,,10619.16,0
2581060,13:15:07,13:15:07,1091,27,,,,10843.61,0
2581060,13:17:02,13:17:02,1092,28,,,,11292.74,0
2581060,13:19:00,13:19:00,1093,29,,,,11835.9,
2581060,13:20:29,13:20:29,1094,30,,,,12141.34,0
2581060,13:23:00,13:23:00,9642,31,,,,12748.55,
2581060,13:23:38,13:23:38,1095,32,,,,13174.06,0
2581060,13:24:40,13:24:40,1096,33,,,,13659.59,0
2581060,13:25:20,13:25:20,1097,34,,,,14048.38,0
2581060,13:25:55,13:25:55,1098,35,,,,14350.79,0
2581060,13:26:25,13:26:25,1099,36,,,,14586.9,0
2581060,13:27:06,13:27:06,1100,37,,,,14982.88,0
2581060,13:27:57,13:27:57,1101,38,,,,15411.15,0
2581060,13:28:34,13:28:34,1102,39,,,,15740.52,0
2581060,13:29:21,13:29:21,1103,40,,,,16178.44,0
2581060,13:30:02,13:30:02,1104,41,,,,16501.75,0
2581060,13:30:26,13:30:26,9655,42,,,,16743.5,0
2581060,13:31:00,13:31:00,5485,43,,,,17029.38,
2581060,13:31:45,13:31:45,6309,44,,,,17288.68,0
2581060,13:35:04,13:35:04,2281,45,,,,18286.7,0
2581060,13:35:50,13:35:50,6561,46,,,,18513.59,0
2581060,13:38:00,13:38:00,3344,47,,1,,19263.45,
2581080,12:46:00,12:46:00,9953,1,,,1,0,
2581080,12:47:52,12:47:52,725,2,,,,944.11,0
2581080,12:49:00,12:49:00,102,3,,,,1562.98,0
2581080,12:50:05,12:50:05,103,4,,,,2129.92,0
2581080,12:51:00,12:51:00,104,5,,,,2620.18,0
2581080,12:53:00,12:53:00,9490,6,,,,3659.22,
2581080,12:54:15,12:54:15,8418,7,,,,4124.73,0
2581080,12:55:40,12:55:40,795,8,,,,4568.99,0
2581080,12:57:17,12:57:17,10750,9,,,,5033.35,0
2581080,12:58:21,12:58:21,1074,10,,,,5392.7,0
2581080,12:58:54,12:58:54,1075,11,,,,5651.4,0
2581080,13:00:46,13:00:46,1076,12,,,,6451.14,0
2581080,13:01:29,13:01:29,1077,13,,,,6755.59,0
2581080,13:02:52,13:02:52,1078,14,,,,7306.98,0
2581080,13:03:54,13:03:54,1079,15,,,,7676.61,0
2581080,13:04:38,13:04:38,1080,16,,,,7966.84,0
2581080,13:05:23,13:05:23,1081,17,,,,8262.68,0
2581080,13:06:09,13:06:09,1082,18,,,,8579.69,0
2581080,13:07:00,13:07:00,1083,19,,,,8969.11,
2581080,13:08:11,13:08:11,1084,20,,,,9195.49,0
2581080,13:09:44,13:09:44,7243,21,,,,9521.75,0
2581080,13:10:49,13:10:49,1086,22,,,,9798.63,0
2581080,13:11:51,13:11:51,1087,23,,,,10011.94,0
2581080,13:12:41,13:12:41,1088,24,,,,10219.56,0
2581080,13:13:18,13:13:18,1089,25,,,,10411.78,0
2581080,13:14:11,13:14:11,1090,26,,,,10619.16,0
2581080,13:15:07,13:15:07,1091,27,,,,10843.61,0
2581080,13:17:02,13:17:02,1092,28,,,,11292.74,0
2581080,13:19:00,13:19:00,1093,29,,,,11835.9,
2581080,13:20:29,13:20:29,1094,30,,,,12141.34,0
2581080,13:23:00,13:23:00,9642,31,,,,12748.55,
2581080,13:23:38,13:23:38,1095,32,,,,13174.06,0
2581080,13:24:40,13:24:40,1096,33,,,,13659.59,0
2581080,13:25:20,13:25:20,1097,34,,,,14048.38,0
2581080,13:25:55,13:25:55,1098,35,,,,14350.79,0
2581080,13:26:25,13:26:25,1099,36,,,,14586.9,0
2581080,13:27:06,13:27:06,1100,37,,,,14982.88,0
2581080,13:27:57,13:27:57,1101,38,,,,15411.15,0
2581080,13:28:34,13:28:34,1102,39,,,,15740.52,0
2581080,13:29:21,13:29:21,1103,40,,,,16178.44,0
2581080,13:30:02,13:30:02,1104,41,,,,16501.75,0
2581080,13:30:26,13:30:26,9655,42,,,,16743.5,0
2581080,13:31:00,13:31:00,5485,43,,,,17029.38,
2581080,13:31:45,13:31:45,6309,44,,,,17288.68,0
2581080,13:35:04,13:35:04,2281,45,,,,18286.7,0
2581080,13:35:50,13:35:50,6561,46,,,,18513.59,0
2581080,13:38:00,13:38:00,3344,47,,1,,19263.45,
2728020,06:46:00,06:46:00,9953,1,,,1,0,
2728020,06:47:52,06:47:52,725,2,,,,944.11,0
2728020,06:49:00,06:49:00,102,3,,,,1562.98,0
2728020,06:50:05,06:50:05,103,4,,,,2129.92,0
2728020,06:51:00,06:51:00,104,5,,,,2620.18,0
2728020,06:53:00,06:53:00,9490,6,,,,3659.22,
2728020,06:54:04,06:54:04,8418,7,,,,4124.73,0
2728020,06:55:17,06:55:17,795,8,,,,4568.99,0
2728020,06:56:40,06:56:40,10750,9,,,,5033.35,0
2728020,06:57:35,06:57:35,1074,10,,,,5392.7,0
2728020,06:58:03,06:58:03,1075,11,,,,5651.4,0
2728020,06:59:39,06:59:39,1076,12,,,,6451.14,0
2728020,07:00:16,07:00:16,1077,13,,,,6755.59,0
2728020,07:01:27,07:01:27,1078,14,,,,7306.98,0
2728020,07:02:20,07:02:20,1079,15,,,,7676.61,0
2728020,07:02:58,07:02:58,1080,16,,,,7966.84,0
2728020,07:03:37,07:03:37,1081,17,,,,8262.68,0
2728020,07:04:16,07:04:16,1082,18,,,,8579.69,0
2728020,07:05:00,07:05:00,1083,19,,,,8969.11,
2728020,07:05:59,07:05:59,1084,20,,,,9195.49,0
2728020,07:07:17,07:07:17,7243,21,,,,9521.75,0
2728020,07:08:11,07:08:11,1086,22,,,,9798.63,0
2728020,07:09:03,07:09:03,1087,23,,,,10011.94,0
2728020,07:09:44,07:09:44,1088,24,,,,10219.56,0
2728020,07:10:15,07:10:15,1089,25,,,,10411.78,0
2728020,07:10:59,07:10:59,1090,26,,,,10619.16,0
2728020,07:11:46,07:11:46,1091,27,,,,10843.61,0
2728020,07:13:21,07:13:21,1092,28,,,,11292.74,0
2728020,07:15:00,07:15:00,1093,29,,,,11835.9,
2728020,07:16:29,07:16:29,1094,30,,,,12141.34,0
2728020,07:19:00,07:19:00,9642,31,,,,12748.55,
2728020,07:19:43,07:19:43,1095,32,,,,13174.06,0
2728020,07:20:52,07:20:52,1096,33,,,,13659.59,0
2728020,07:21:38,07:21:38,1097,34,,,,14048.38,0
2728020,07:22:17,07:22:17,1098,35,,,,14350.79,0
2728020,07:22:50,07:22:50,1099,36,,,,14586.9,0
2728020,07:23:37,07:23:37,1100,37,,,,14982.88,0
2728020,07:24:35,07:24:35,1101,38,,,,15411.15,0
2728020,07:25:16,07:25:16,1102,39,,,,15740.52,0
2728020,07:26:08,07:26:08,1103,40,,,,16178.44,0
2728020,07:26:55,07:26:55,1104,41,,,,16501.75,0
2728020,07:27:21,07:27:21,9655,42,,,,16743.5,0
2728020,07:28:00,07:28:00,5485,43,,,,17029.38,
2728020,07:28:52,07:28:52,6309,44,,,,17288.68,0
2728020,07:32:39,07:32:39,2281,45,,,,18286.7,0
2728020,07:33:31,07:33:31,6561,46,,,,18513.59,0
2728020,07:36:00,07:36:00,3344,47,,1,,19263.45,
2728030,06:46:00,06:46:00,9953,1,,,1,0,
2728030,06:47:52,06:47:52,725,2,,,,944.11,0
2728030,06:49:00,06:49:00,102,3,,,,1562.98,0
2728030,06:50:05,06:50:05,103,4,,,,2129.92,0
2728030,06:51:00,06:51:00,104,5,,,,2620.18,0
2728030,06:53:00,06:53:00,9490,6,,,,3659.22,
2728030,06:54:04,06:54:04,8418,7,,,,4124.73,0
2728030,06:55:17,06:55:17,795,8,,,,4568.99,0
2728030,06:56:40,06:56:40,10750,9,,,,5033.35,0
2728030,06:57:35,06:57:35,1074,10,,,,5392.7,0
2728030,06:58:03,06:58:03,1075,11,,,,5651.4,0
2728030,06:59:39,06:59:39,1076,12,,,,6451.14,0
2728030,07:00:16,07:00:16,1077,13,,,,6755.59,0
2728030,07:01:27,07:01:27,1078,14,,,,7306.98,0
2728030,07:02:20,07:02:20,1079,15,,,,7676.61,0
2728030,07:02:58,07:02:58,1080,16,,,,7966.84,0
2728030,07:03:37,07:03:37,1081,17,,,,8262.68,0
2728030,07:04:16,07:04:16,1082,18,,,,8579.69,0
2728030,07:05:00,07:05:00,1083,19,,,,8969.11,
2728030,07:05:59,07:05:59,1084,20,,,,9195.49,0
2728030,07:07:17,07:07:17,7243,21,,,,9521.75,0
2728030,07:08:11,07:08:11,1086,22,,,,9798.63,0
2728030,07:09:03,07:09:03,1087,23,,,,10011.94,0
2728030,07:09:44,07:09:44,1088,24,,,,10219.56,0
2728030,07:10:15,07:10:15,1089,25,,,,10411.78,0
2728030,07:10:59,07:10:59,1090,26,,,,10619.16,0
2728030,07:11:46,07:11:46,1091,27,,,,10843.61,0
2728030,07:13:21,07:13:21,1092,28,,,,11292.74,0
2728030,07:15:00,07:15:00,1093,29,,,,11835.9,
2728030,07:16:29,07:16:29,1094,30,,,,12141.34,0
2728030,07:19:00,07:19:00,9642,31,,,,12748.55,
2728030,07:19:43,07:19:43,1095,32,,,,13174.06,0
2728030,07:20:52,07:20:52,1096,33,,,,13659.59,0
2728030,07:21:38,07:21:38,1097,34,,,,14048.38,0
2728030,07:22:17,07:22:17,1098,35,,,,14350.79,0
2728030,07:22:50,07:22:50,1099,36,,,,14586.9,0
2728030,07:23:37,07:23:37,1100,37,,,,14982.88,0
2728030,07:24:35,07:24:35,1101,38,,,,15411.15,0
2728030,07:25:16,07:25:16,1102,39,,,,15740.52,0
2728030,07:26:08,07:26:08,1103,40,,,,16178.44,0
2728030,07:26:55,07:26:55,1104,41,,,,16501.75,0
2728030,07:27:21,07:27:21,9655,42,,,,16743.5,0
2728030,07:28:00,07:28:00,5485,43,,,,17029.38,
2728030,07:28:52,07:28:52,6309,44,,,,17288.68,0
2728030,07:32:39,07:32:39,2281,45,,,,18286.7,0
2728030,07:33:31,07:33:31,6561,46,,,,18513.59,0
2728030,07:36:00,07:36:00,3344,47,,1,,19263.45,
2728040,06:46:00,06:46:00,9953,1,,,1,0,
2728040,06:47:52,06:47:52,725,2,,,,944.11,0
2728040,06:49:00,06:49:00,102,3,,,,1562.98,0
2728040,06:50:05,06:50:05,103,4,,,,2129.92,0
2728040,06:51:00,06:51:00,104,5,,,,2620.18,0
2728040,06:53:00,06:53:00,9490,6,,,,3659.22,
2728040,06:54:04,06:54:04,8418,7,,,,4124.73,0
2728040,06:55:17,06:55:17,795,8,,,,4568.99,0
2728040,06:56:40,06:56:40,10750,9,,,,5033.35,0
2728040,06:57:35,06:57:35,1074,10,,,,5392.7,0
2728040,06:58:03,06:58:03,1075,11,,,,5651.4,0
2728040,06:59:39,06:59:39,1076,12,,,,6451.14,0
2728040,07:00:16,07:00:16,1077,13,,,,6755.59,0
2728040,07:01:27,07:01:27,1078,14,,,,7306.98,0
2728040,07:02:20,07:02:20,1079,15,,,,7676.61,0
2728040,07:02:58,07:02:58,1080,16,,,,7966.84,0
2728040,07:03:37,07:03:37,1081,17,,,,8262.68,0
2728040,07:04:16,07:04:16,1082,18,,,,8579.69,0
2728040,07:05:00,07:05:00,1083,19,,,,8969.11,
2728040,07:05:59,07:05:59,1084,20,,,,9195.49,0
2728040,07:07:17,07:07:17,7243,21,,,,9521.75,0
2728040,07:08:11,07:08:11,1086,22,,,,9798.63,0
2728040,07:09:03,07:09:03,1087,23,,,,10011.94,0
2728040,07:09:44,07:09:44,1088,24,,,,10219.56,0
2728040,07:10:15,07:10:15,1089,25,,,,10411.78,0
2728040,07:10:59,07:10:59,1090,26,,,,10619.16,0
2728040,07:11:46,07:11:46,1091,27,,,,10843.61,0
2728040,07:13:21,07:13:21,1092,28,,,,11292.74,0
2728040,07:15:00,07:15:00,1093,29,,,,11835.9,
2728040,07:16:29,07:16:29,1094,30,,,,12141.34,0
2728040,07:19:00,07:19:00,9642,31,,,,12748.55,
2728040,07:19:43,07:19:43,1095,32,,,,13174.06,0
2728040,07:20:52,07:20:52,1096,33,,,,13659.59,0
2728040,07:21:38,07:21:38,1097,34,,,,14048.38,0
2728040,07:22:17,07:22:17,1098,35,,,,14350.79,0
2728040,07:22:50,07:22:50,1099,36,,,,14586.9,0
2728040,07:23:37,07:23:37,1100,37,,,,14982.88,0
2728040,07:24:35,07:24:35,1101,38,,,,15411.15,0
2728040,07:25:16,07:25:16,1102,39,,,,15740.52,0
2728040,07:26:08,07:26:08,1103,40,,,,16178.44,0
2728040,07:26:55,07:26:55,1104,41,,,,16501.75,0
2728040,07:27:21,07:27:21,9655,42,,,,16743.5,0
2728040,07:28:00,07:28:00,5485,43,,,,17029.38,
2728040,07:28:52,07:28:52,6309,44,,,,17288.68,0
2728040,07:32:39,07:32:39,2281,45,,,,18286.7,0
2728040,07:33:31,07:33:31,6561,46,,,,18513.59,0
2728040,07:36:00,07:36:00,3344,47,,1,,19263.45,
2728050,06:46:00,06:46:00,9953,1,,,1,0,
2728050,06:47:52,06:47:52,725,2,,,,944.11,0
2728050,06:49:00,06:49:00,102,3,,,,1562.98,0
2728050,06:50:05,06:50:05,103,4,,,,2129.92,0
2728050,06:51:00,06:51:00,104,5,,,,2620.18,0
2728050,06:53:00,06:53:00,9490,6,,,,3659.22,
2728050,06:54:04,06:54:04,8418,7,,,,4124.73,0
2728050,06:55:17,06:55:17,795,8,,,,4568.99,0
2728050,06:56:40,06:56:40,10750,9,,,,5033.35,0
2728050,06:57:35,06:57:35,1074,10,,,,5392.7,0
2728050,06:58:03,06:58:03,1075,11,,,,5651.4,0
2728050,06:59:39,06:59:39,1076,12,,,,6451.14,0
2728050,07:00:16,07:00:16,1077,13,,,,6755.59,0
2728050,07:01:27,07:01:27,1078,14,,,,7306.98,0
2728050,07:02:20,07:02:20,1079,15,,,,7676.61,0
2728050,07:02:58,07:02:58,1080,16,,,,7966.84,0
2728050,07:03:37,07:03:37,1081,17,,,,8262.68,0
2728050,07:04:16,07:04:16,1082,18,,,,8579.69,0
2728050,07:05:00,07:05:00,1083,19,,,,8969.11,
2728050,07:05:59,07:05:59,1084,20,,,,9195.49,0
2728050,07:07:17,07:07:17,7243,21,,,,9521.75,0
2728050,07:08:11,07:08:11,1086,22,,,,9798.63,0
2728050,07:09:03,07:09:03,1087,23,,,,10011.94,0
2728050,07:09:44,07:09:44,1088,24,,,,10219.56,0
2728050,07:10:15,07:10:15,1089,25,,,,10411.78,0
2728050,07:10:59,07:10:59,1090,26,,,,10619.16,0
2728050,07:11:46,07:11:46,1091,27,,,,10843.61,0
2728050,07:13:21,07:13:21,1092,28,,,,11292.74,0
2728050,07:15:00,07:15:00,1093,29,,,,11835.9,
2728050,07:16:29,07:16:29,1094,30,,,,12141.34,0
2728050,07:19:00,07:19:00,9642,31,,,,12748.55,
2728050,07:19:43,07:19:43,1095,32,,,,13174.06,0
2728050,07:20:52,07:20:52,1096,33,,,,13659.59,0
2728050,07:21:38,07:21:38,1097,34,,,,14048.38,0
2728050,07:22:17,07:22:17,1098,35,,,,14350.79,0
2728050,07:22:50,07:22:50,1099,36,,,,14586.9,0
2728050,07:23:37,07:23:37,1100,37,,,,14982.88,0
2728050,07:24:35,07:24:35,1101,38,,,,15411.15,0
2728050,07:25:16,07:25:16,1102,39,,,,15740.52,0
2728050,07:26:08,07:26:08,1103,40,,,,16178.44,0
2728050,07:26:55,07:26:55,1104,41,,,,16501.75,0
2728050,07:27:21,07:27:21,9655,42,,,,16743.5,0
2728050,07:28:00,07:28:00,5485,43,,,,17029.38,
2728050,07:28:52,07:28:52,6309,44,,,,17288.68,0
2728050,07:32:39,07:32:39,2281,45,,,,18286.7,0
2728050,07:33:31,07:33:31,6561,46,,,,18513.59,0
2728050,07:36:00,07:36:00,3344,47,,1,,19263.45,
2728060,06:46:00,06:46:00,9953,1,,,1,0,
2728060,06:47:52,06:47:52,725,2,,,,944.11,0
2728060,06:49:00,06:49:00,102,3,,,,1562.98,0
2728060,06:50:05,06:50:05,103,4,,,,2129.92,0
2728060,06:51:00,06:51:00,104,5,,,,2620.18,0
2728060,06:53:00,06:53:00,9490,6,,,,3659.22,
2728060,06:54:04,06:54:04,8418,7,,,,4124.73,0
2728060,06:55:17,06:55:17,795,8,,,,4568.99,0
2728060,06:56:40,06:56:40,10750,9,,,,5033.35,0
2728060,06:57:35,06:57:35,1074,10,,,,5392.7,0
2728060,06:58:03,06:58:03,1075,11,,,,5651.4,0
2728060,06:59:39,06:59:39,1076,12,,,,6451.14,0
2728060,07:00:16,07:00:16,1077,13,,,,6755.59,0
2728060,07:01:27,07:01:27,1078,14,,,,7306.98,0
2728060,07:02:20,07:02:20,1079,15,,,,7676.61,0
2728060,07:02:58,07:02:58,1080,16,,,,7966.84,0
2728060,07:03:37,07:03:37,1081,17,,,,8262.68,0
2728060,07:04:16,07:04:16,1082,18,,,,8579.69,0
2728060,07:05:00,07:05:00,1083,19,,,,8969.11,
2728060,07:05:59,07:05:59,1084,20,,,,9195.49,0
2728060,07:07:17,07:07:17,7243,21,,,,9521.75,0
2728060,07:08:11,07:08:11,1086,22,,,,9798.63,0
2728060,07:09:03,07:09:03,1087,23,,,,10011.94,0
2728060,07:09:44,07:09:44,1088,24,,,,10219.56,0
2728060,07:10:15,07:10:15,1089,25,,,,10411.78,0
2728060,07:10:59,07:10:59,1090,26,,,,10619.16,0
2728060,07:11:46,07:11:46,1091,27,,,,10843.61,0
2728060,07:13:21,07:13:21,1092,28,,,,11292.74,0
2728060,07:15:00,07:15:00,1093,29,,,,11835.9,
2728060,07:16:29,07:16:29,1094,30,,,,12141.34,0
2728060,07:19:00,07:19:00,9642,31,,,,12748.55,
2728060,07:19:43,07:19:43,1095,32,,,,13174.06,0
2728060,07:20:52,07:20:52,1096,33,,,,13659.59,0
2728060,07:21:38,07:21:38,1097,34,,,,14048.38,0
2728060,07:22:17,07:22:17,1098,35,,,,14350.79,0
2728060,07:22:50,07:22:50,1099,36,,,,14586.9,0
2728060,07:23:37,07:23:37,1100,37,,,,14982.88,0
2728060,07:24:35,07:24:35,1101,38,,,,15411.15,0
2728060,07:25:16,07:25:16,1102,39,,,,15740.52,0
2728060,07:26:08,07:26:08,1103,40,,,,16178.44,0
2728060,07:26:55,07:26:55,1104,41,,,,16501.75,0
2728060,07:27:21,07:27:21,9655,42,,,,16743.5,0
2728060,07:28:00,07:28:00,5485,43,,,,17029.38,
2728060,07:28:52,07:28:52,6309,44,,,,17288.68,0
2728060,07:32:39,07:32:39,2281,45,,,,18286.7,0
2728060,07:33:31,07:33:31,6561,46,,,,18513.59,0
2728060,07:36:00,07:36:00,3344,47,,1,,19263.45,
2728080,06:46:00,06:46:00,9953,1,,,1,0,
2728080,06:47:52,06:47:52,725,2,,,,944.11,0
2728080,06:49:00,06:49:00,102,3,,,,1562.98,0
2728080,06:50:05,06:50:05,103,4,,,,2129.92,0
2728080,06:51:00,06:51:00,104,5,,,,2620.18,0
2728080,06:53:00,06:53:00,9490,6,,,,3659.22,
2728080,06:54:04,06:54:04,8418,7,,,,4124.73,0
2728080,06:55:17,06:55:17,795,8,,,,4568.99,0
2728080,06:56:40,06:56:40,10750,9,,,,5033.35,0
2728080,06:57:35,06:57:35,1074,10,,,,5392.7,0
2728080,06:58:03,06:58:03,1075,11,,,,5651.4,0
2728080,06:59:39,06:59:39,1076,12,,,,6451.14,0
2728080,07:00:16,07:00:16,1077,13,,,,6755.59,0
2728080,07:01:27,07:01:27,1078,14,,,,7306.98,0
2728080,07:02:20,07:02:20,1079,15,,,,7676.61,0
2728080,07:02:58,07:02:58,1080,16,,,,7966.84,0
2728080,07:03:37,07:03:37,1081,17,,,,8262.68,0
2728080,07:04:16,07:04:16,1082,18,,,,8579.69,0
2728080,07:05:00,07:05:00,1083,19,,,,8969.11,
2728080,07:05:59,07:05:59,1084,20,,,,9195.49,0
2728080,07:07:17,07:07:17,7243,21,,,,9521.75,0
2728080,07:08:11,07:08:11,1086,22,,,,9798.63,0
2728080,07:09:03,07:09:03,1087,23,,,,10011.94,0
2728080,07:09:44,07:09:44,1088,24,,,,10219.56,0
2728080,07:10:15,07:10:15,1089,25,,,,10411.78,0
2728080,07:10:59,07:10:59,1090,26,,,,10619.16,0
2728080,07:11:46,07:11:46,1091,27,,,,10843.61,0
2728080,07:13:21,07:13:21,1092,28,,,,11292.74,0
2728080,07:15:00,07:15:00,1093,29,,,,11835.9,
2728080,07:16:29,07:16:29,1094,30,,,,12141.34,0
2728080,07:19:00,07:19:00,9642,31,,,,12748.55,
2728080,07:19:43,07:19:43,1095,32,,,,13174.06,0
2728080,07:20:52,07:20:52,1096,33,,,,13659.59,0
2728080,07:21:38,07:21:38,1097,34,,,,14048.38,0
2728080,07:22:17,07:22:17,1098,35,,,,14350.79,0
2728080,07:22:50,07:22:50,1099,36,,,,14586.9,0
2728080,07:23:37,07:23:37,1100,37,,,,14982.88,0
2728080,07:24:35,07:24:35,1101,38,,,,15411.15,0
2728080,07:25:16,07:25:16,1102,39,,,,15740.52,0
2728080,07:26:08,07:26:08,1103,40,,,,16178.44,0
2728080,07:26:55,07:26:55,1104,41,,,,16501.75,0
2728080,07:27:21,07:27:21,9655,42,,,,16743.5,0
2728080,07:28:00,07:28:00,5485,43,,,,17029.38,
2728080,07:28:52,07:28:52,6309,44,,,,17288.68,0
2728080,07:32:39,07:32:39,2281,45,,,,18286.7,0
2728080,07:33:31,07:33:31,6561,46,,,,18513.59,0
2728080,07:36:00,07:36:00,3344,47,,1,,19263.45,
3068020,17:31:00,17:31:00,9953,1,,,1,0,
3068020,17:33:08,17:33:08,725,2,,,,944.11,0
3068020,17:34:26,17:34:26,102,3,,,,1562.98,0
3068020,17:35:40,17:35:40,103,4,,,,2129.92,0
3068020,17:36:43,17:36:43,104,5,,,,2620.18,0
3068020,17:39:00,17:39:00,9490,6,,,,3659.22,
3068020,17:40:20,17:40:20,8418,7,,,,4124.73,0
3068020,17:41:52,17:41:52,795,8,,,,4568.99,0
3068020,17:43:35,17:43:35,10750,9,,,,5033.35,0
3068020,17:44:44,17:44:44,1074,10,,,,5392.7,0
3068020,17:45:19,17:45:19,1075,11,,,,5651.4,0
3068020,17:47:19,17:47:19,1076,12,,,,6451.14,0
3068020,17:48:05,17:48:05,1077,13,,,,6755.59,0
3068020,17:49:34,17:49:34,1078,14,,,,7306.98,0
3068020,17:50:40,17:50:40,1079,15,,,,7676.61,0
3068020,17:51:28,17:51:28,1080,16,,,,7966.84,0
3068020,17:52:16,17:52:16,1081,17,,,,8262.68,0
3068020,17:53:06,17:53:06,1082,18,,,,8579.69,0
3068020,17:54:00,17:54:00,1083,19,,,,8969.11,
3068020,17:55:11,17:55:11,1084,20,,,,9195.49,0
3068020,17:56:44,17:56:44,7243,21,,,,9521.75,0
3068020,17:57:49,17:57:49,1086,22,,,,9798.63,0
3068020,17:58:51,17:58:51,1087,23,,,,10011.94,0
3068020,17:59:41,17:59:41,1088,24,,,,10219.56,0
3068020,18:00:18,18:00:18,1089,25,,,,10411.78,0
3068020,18:01:11,18:01:11,1090,26,,,,10619.16,0
3068020,18:02:07,18:02:07,1091,27,,,,10843.61,0
3068020,18:04:02,18:04:02,1092,28,,,,11292.74,0
3068020,18:06:00,18:06:00,1093,29,,,,11835.9,
3068020,18:06:44,18:06:44,1094,30,,,,12141.34,0
3068020,18:08:00,18:08:00,9642,31,,,,12748.55,
3068020,18:08:48,18:08:48,1095,32,,,,13174.06,0
3068020,18:10:05,18:10:05,1096,33,,,,13659.59,0
3068020,18:10:55,18:10:55,1097,34,,,,14048.38,0
3068020,18:11:39,18:11:39,1098,35,,,,14350.79,0
3068020,18:12:16,18:12:16,1099,36,,,,14586.9,0
3068020,18:13:08,18:13:08,1100,37,,,,14982.88,0
3068020,18:14:12,18:14:12,1101,38,,,,15411.15,0
3068020,18:14:58,18:14:58,1102,39,,,,15740.52,0
3068020,18:15:56,18:15:56,1103,40,,,,16178.44,0
3068020,18:16:48,18:16:48,1104,41,,,,16501.75,0
3068020,18:17:17,18:17:17,9655,42,,,,16743.5,0
3068020,18:18:00,18:18:00,5485,43,,,,17029.38,
3068020,18:18:52,18:18:52,6309,44,,,,17288.68,0
3068020,18:22:39,18:22:39,2281,45,,,,18286.7,0
3068020,18:23:31,18:23:31,6561,46,,,,18513.59,0
3068020,18:26:00,18:26:00,3344,47,,1,,19263.45,
3068030,17:31:00,17:31:00,9953,1,,,1,0,
3068030,17:33:08,17:33:08,725,2,,,,944.11,0
3068030,17:34:26,17:34:26,102,3,,,,1562.98,0
3068030,17:35:40,17:35:40,103,4,,,,2129.92,0
3068030,17:36:43,17:36:43,104,5,,,,2620.18,0
3068030,17:39:00,17:39:00,9490,6,,,,3659.22,
3068030,17:40:20,17:40:20,8418,7,,,,4124.73,0
3068030,17:41:52,17:41:52,795,8,,,,4568.99,0
3068030,17:43:35,17:43:35,10750,9,,,,5033.35,0
3068030,17:44:44,17:44:44,1074,10,,,,5392.7,0
3068030,17:45:19,17:45:19,1075,11,,,,5651.4,0
3068030,17:47:19,17:47:19,1076,12,,,,6451.14,0
3068030,17:48:05,17:48:05,1077,13,,,,6755.59,0
3068030,17:49:34,17:49:34,1078,14,,,,7306.98,0
3068030,17:50:40,17:50:40,1079,15,,,,7676.61,0
3068030,17:51:28,17:51:28,1080,16,,,,7966.84,0
3068030,17:52:16,17:52:16,1081,17,,,,8262.68,0
3068030,17:53:06,17:53:06,1082,18,,,,8579.69,0
3068030,17:54:00,17:54:00,1083,19,,,,8969.11,
3068030,17:55:11,17:55:11,1084,20,,,,9195.49,0
3068030,17:56:44,17:56:44,7243,21,,,,9521.75,0
3068030,17:57:49,17:57:49,1086,22,,,,9798.63,0
3068030,17:58:51,17:58:51,1087,23,,,,10011.94,0
3068030,17:59:41,17:59:41,1088,24,,,,10219.56,0
3068030,18:00:18,18:00:18,1089,25,,,,10411.78,0
3068030,18:01:11,18:01:11,1090,26,,,,10619.16,0
3068030,18:02:07,18:02:07,1091,27,,,,10843.61,0
3068030,18:04:02,18:04:02,1092,28,,,,11292.74,0
3068030,18:06:00,18:06:00,1093,29,,,,11835.9,
3068030,18:06:44,18:06:44,1094,30,,,,12141.34,0
3068030,18:08:00,18:08:00,9642,31,,,,12748.55,
3068030,18:08:48,18:08:48,1095,32,,,,13174.06,0
3068030,18:10:05,18:10:05,1096,33,,,,13659.59,0
3068030,18:10:55,18:10:55,1097,34,,,,14048.38,0
3068030,18:11:39,18:11:39,1098,35,,,,14350.79,0
3068030,18:12:16,18:12:16,1099,36,,,,14586.9,0
3068030,18:13:08,18:13:08,1100,37,,,,14982.88,0
3068030,18:14:12,18:14:12,1101,38,,,,15411.15,0
3068030,18:14:58,18:14:58,1102,39,,,,15740.52,0
3068030,18:15:56,18:15:56,1103,40,,,,16178.44,0
3068030,18:16:48,18:16:48,1104,41,,,,16501.75,0
3068030,18:17:17,18:17:17,9655,42,,,,16743.5,0
3068030,18:18:00,18:18:00,5485,43,,,,17029.38,
3068030,18:18:52,18:18:52,6309,44,,,,17288.68,0
3068030,18:22:39,18:22:39,2281,45,,,,18286.7,0
3068030,18:23:31,18:23:31,6561,46,,,,18513.59,0
3068030,18:26:00,18:26:00,3344,47,,1,,19263.45,
3068040,17:31:00,17:31:00,9953,1,,,1,0,
3068040,17:33:08,17:33:08,725,2,,,,944.11,0
3068040,17:34:26,17:34:26,102,3,,,,1562.98,0
3068040,17:35:40,17:35:40,103,4,,,,2129.92,0
3068040,17:36:43,17:36:43,104,5,,,,2620.18,0
3068040,17:39:00,17:39:00,9490,6,,,,3659.22,
3068040,17:40:20,17:40:20,8418,7,,,,4124.73,0
3068040,17:41:52,17:41:52,795,8,,,,4568.99,0
3068040,17:43:35,17:43:35,10750,9,,,,5033.35,0
3068040,17:44:44,17:44:44,1074,10,,,,5392.7,0
3068040,17:45:19,17:45:19,1075,11,,,,5651.4,0
3068040,17:47:19,17:47:19,1076,12,,,,6451.14,0
3068040,17:48:05,17:48:05,1077,13,,,,6755.59,0
3068040,17:49:34,17:49:34,1078,14,,,,7306.98,0
3068040,17:50:40,17:50:40,1079,15,,,,7676.61,0
3068040,17:51:28,17:51:28,1080,16,,,,7966.84,0
3068040,17:52:16,17:52:16,1081,17,,,,8262.68,0
3068040,17:53:06,17:53:06,1082,18,,,,8579.69,0
3068040,17:54:00,17:54:00,1083,19,,,,8969.11,
3068040,17:55:11,17:55:11,1084,20,,,,9195.49,0
3068040,17:56:44,17:56:44,7243,21,,,,9521.75,0
3068040,17:57:49,17:57:49,1086,22,,,,9798.63,0
3068040,17:58:51,17:58:51,1087,23,,,,10011.94,0
3068040,17:59:41,17:59:41,1088,24,,,,10219.56,0
3068040,18:00:18,18:00:18,1089,25,,,,10411.78,0
3068040,18:01:11,18:01:11,1090,26,,,,10619.16,0
3068040,18:02:07,18:02:07,1091,27,,,,10843.61,0
3068040,18:04:02,18:04:02,1092,28,,,,11292.74,0
3068040,18:06:00,18:06:00,1093,29,,,,11835.9,
3068040,18:06:44,18:06:44,1094,30,,,,12141.34,0
3068040,18:08:00,18:08:00,9642,31,,,,12748.55,
3068040,18:08:48,18:08:48,1095,32,,,,13174.06,0
3068040,18:10:05,18:10:05,1096,33,,,,13659.59,0
3068040,18:10:55,18:10:55,1097,34,,,,14048.38,0
3068040,18:11:39,18:11:39,1098,35,,,,14350.79,0
3068040,18:12:16,18:12:16,1099,36,,,,14586.9,0
3068040,18:13:08,18:13:08,1100,37,,,,14982.88,0
3068040,18:14:12,18:14:12,1101,38,,,,15411.15,0
3068040,18:14:58,18:14:58,1102,39,,,,15740.52,0
3068040,18:15:56,18:15:56,1103,40,,,,16178.44,0
3068040,18:16:48,18:16:48,1104,41,,,,16501.75,0
3068040,18:17:17,18:17:17,9655,42,,,,16743.5,0
3068040,18:18:00,18:18:00,5485,43,,,,17029.38,
3068040,18:18:52,18:18:52,6309,44,,,,17288.68,0
3068040,18:22:39,18:22:39,2281,45,,,,18286.7,0
3068040,18:23:31,18:23:31,6561,46,,,,18513.59,0
3068040,18:26:00,18:26:00,3344,47,,1,,19263.45,
3068050,17:31:00,17:31:00,9953,1,,,1,0,
3068050,17:33:08,17:33:08,725,2,,,,944.11,0
3068050,17:34:26,17:34:26,102,3,,,,1562.98,0
3068050,17:35:40,17:35:40,103,4,,,,2129.92,0
3068050,17:36:43,17:36:43,104,5,,,,2620.18,0
3068050,17:39:00,17:39:00,9490,6,,,,3659.22,
3068050,17:40:20,17:40:20,8418,7,,,,4124.73,0
3068050,17:41:52,17:41:52,795,8,,,,4568.99,0
3068050,17:43:35,17:43:35,10750,9,,,,5033.35,0
3068050,17:44:44,17:44:44,1074,10,,,,5392.7,0
3068050,17:45:19,17:45:19,1075,11,,,,5651.4,0
3068050,17:47:19,17:47:19,1076,12,,,,6451.14,0
3068050,17:48:05,17:48:05,1077,13,,,,6755.59,0
3068050,17:49:34,17:49:34,1078,14,,,,7306.98,0
3068050,17:50:40,17:50:40,1079,15,,,,7676.61,0
3068050,17:51:28,17:51:28,1080,16,,,,7966.84,0
3068050,17:52:16,17:52:16,1081,17,,,,8262.68,0
3068050,17:53:06,17:53:06,1082,18,,,,8579.69,0
3068050,17:54:00,17:54:00,1083,19,,,,8969.11,
3068050,17:55:11,17:55:11,1084,20,,,,9195.49,0
3068050,17:56:44,17:56:44,7243,21,,,,9521.75,0
3068050,17:57:49,17:57:49,1086,22,,,,9798.63,0
3068050,17:58:51,17:58:51,1087,23,,,,10011.94,0
3068050,17:59:41,17:59:41,1088,24,,,,10219.56,0
3068050,18:00:18,18:00:18,1089,25,,,,10411.78,0
3068050,18:01:11,18:01:11,1090,26,,,,10619.16,0
3068050,18:02:07,18:02:07,1091,27,,,,10843.61,0
3068050,18:04:02,18:04:02,1092,28,,,,11292.74,0
3068050,18:06:00,18:06:00,1093,29,,,,11835.9,
3068050,18:06:44,18:06:44,1094,30,,,,12141.34,0
3068050,18:08:00,18:08:00,9642,31,,,,12748.55,
3068050,18:08:48,18:08:48,1095,32,,,,13174.06,0
3068050,18:10:05,18:10:05,1096,33,,,,13659.59,0
3068050,18:10:55,18:10:55,1097,34,,,,14048.38,0
3068050,18:11:39,18:11:39,1098,35,,,,14350.79,0
3068050,18:12:16,18:12:16,1099,36,,,,14586.9,0
3068050,18:13:08,18:13:08,1100,37,,,,14982.88,0
3068050,18:14:12,18:14:12,1101,38,,,,15411.15,0
3068050,18:14:58,18:14:58,1102,39,,,,15740.52,0
3068050,18:15:56,18:15:56,1103,40,,,,16178.44,0
3068050,18:16:48,18:16:48,1104,41,,,,16501.75,0
3068050,18:17:17,18:17:17,9655,42,,,,16743.5,0
3068050,18:18:00,18:18:00,5485,43,,,,17029.38,
3068050,18:18:52,18:18:52,6309,44,,,,17288.68,0
3068050,18:22:39,18:22:39,2281,45,,,,18286.7,0
3068050,18:23:31,18:23:31,6561,46,,,,18513.59,0
3068050,18:26:00,18:26:00,3344,47,,1,,19263.45,
3068060,17:31:00,17:31:00,9953,1,,,1,0,
3068060,17:33:08,17:33:08,725,2,,,,944.11,0
3068060,17:34:26,17:34:26,102,3,,,,1562.98,0
3068060,17:35:40,17:35:40,103,4,,,,2129.92,0
3068060,17:36:43,17:36:43,104,5,,,,2620.18,0
3068060,17:39:00,17:39:00,9490,6,,,,3659.22,
3068060,17:40:20,17:40:20,8418,7,,,,4124.73,0
3068060,17:41:52,17:41:52,795,8,,,,4568.99,0
3068060,17:43:35,17:43:35,10750,9,,,,5033.35,0
3068060,17:44:44,17:44:44,1074,10,,,,5392.7,0
3068060,17:45:19,17:45:19,1075,11,,,,5651.4,0
3068060,17:47:19,17:47:19,1076,12,,,,6451.14,0
3068060,17:48:05,17:48:05,1077,13,,,,6755.59,0
3068060,17:49:34,17:49:34,1078,14,,,,7306.98,0
3068060,17:50:40,17:50:40,1079,15,,,,7676.61,0
3068060,17:51:28,17:51:28,1080,16,,,,7966.84,0
3068060,17:52:16,17:52:16,1081,17,,,,8262.68,0
3068060,17:53:06,17:53:06,1082,18,,,,8579.69,0
3068060,17:54:00,17:54:00,1083,19,,,,8969.11,
3068060,17:55:11,17:55:11,1084,20,,,,9195.49,0
3068060,17:56:44,17:56:44,7243,21,,,,9521.75,0
3068060,17:57:49,17:57:49,1086,22,,,,9798.63,0
3068060,17:58:51,17:58:51,1087,23,,,,10011.94,0
3068060,17:59:41,17:59:41,1088,24,,,,10219.56,0
3068060,18:00:18,18:00:18,1089,25,,,,10411.78,0
3068060,18:01:11,18:01:11,1090,26,,,,10619.16,0
3068060,18:02:07,18:02:07,1091,27,,,,10843.61,0
3068060,18:04:02,18:04:02,1092,28,,,,11292.74,0
3068060,18:06:00,18:06:00,1093,29,,,,11835.9,
3068060,18:06:44,18:06:44,1094,30,,,,12141.34,0
3068060,18:08:00,18:08:00,9642,31,,,,12748.55,
3068060,18:08:48,18:08:48,1095,32,,,,13174.06,0
3068060,18:10:05,18:10:05,1096,33,,,,13659.59,0
3068060,18:10:55,18:10:55,1097,34,,,,14048.38,0
3068060,18:11:39,18:11:39,1098,35,,,,14350.79,0
3068060,18:12:16,18:12:16,1099,36,,,,14586.9,0
3068060,18:13:08,18:13:08,1100,37,,,,14982.88,0
3068060,18:14:12,18:14:12,1101,38,,,,15411.15,0
3068060,18:14:58,18:14:58,1102,39,,,,15740.52,0
3068060,18:15:56,18:15:56,1103,40,,,,16178.44,0
3068060,18:16:48,18:16:48,1104,41,,,,16501.75,0
3068060,18:17:17,18:17:17,9655,42,,,,16743.5,0
3068060,18:18:00,18:18:00,5485,43,,,,17029.38,
3068060,18:18:52,18:18:52,6309,44,,,,17288.68,0
3068060,18:22:39,18:22:39,2281,45,,,,18286.7,0
3068060,18:23:31,18:23:31,6561,46,,,,18513.59,0
3068060,18:26:00,18:26:00,3344,47,,1,,19263.45,
3068080,17:31:00,17:31:00,9953,1,,,1,0,
3068080,17:33:08,17:33:08,725,2,,,,944.11,0
3068080,17:34:26,17:34:26,102,3,,,,1562.98,0
3068080,17:35:40,17:35:40,103,4,,,,2129.92,0
3068080,17:36:43,17:36:43,104,5,,,,2620.18,0
3068080,17:39:00,17:39:00,9490,6,,,,3659.22,
3068080,17:40:20,17:40:20,8418,7,,,,4124.73,0
3068080,17:41:52,17:41:52,795,8,,,,4568.99,0
3068080,17:43:35,17:43:35,10750,9,,,,5033.35,0
3068080,17:44:44,17:44:44,1074,10,,,,5392.7,0
3068080,17:45:19,17:45:19,1075,11,,,,5651.4,0
3068080,17:47:19,17:47:19,1076,12,,,,6451.14,0
3068080,17:48:05,17:48:05,1077,13,,,,6755.59,0
3068080,17:49:34,17:49:34,1078,14,,,,7306.98,0
3068080,17:50:40,17:50:40,1079,15,,,,7676.61,0
3068080,17:51:28,17:51:28,1080,16,,,,7966.84,0
3068080,17:52:16,17:52:16,1081,17,,,,8262.68,0
3068080,17:53:06,17:53:06,1082,18,,,,8579.69,0
3068080,17:54:00,17:54:00,1083,19,,,,8969.11,
3068080,17:55:11,17:55:11,1084,20,,,,9195.49,0
3068080,17:56:44,17:56:44,7243,21,,,,9521.75,0
3068080,17:57:49,17:57:49,1086,22,,,,9798.63,0
3068080,17:58:51,17:58:51,1087,23,,,,10011.94,0
3068080,17:59:41,17:59:41,1088,24,,,,10219.56,0
3068080,18:00:18,18:00:18,1089,25,,,,10411.78,0
3068080,18:01:11,18:01:11,1090,26,,,,10619.16,0
3068080,18:02:07,18:02:07,1091,27,,,,10843.61,0
3068080,18:04:02,18:04:02,1092,28,,,,11292.74,0
3068080,18:06:00,18:06:00,1093,29,,,,11835.9,
3068080,18:06:44,18:06:44,1094,30,,,,12141.34,0
3068080,18:08:00,18:08:00,9642,31,,,,12748.55,
3068080,18:08:48,18:08:48,1095,32,,,,13174.06,0
3068080,18:10:05,18:10:05,1096,33,,,,13659.59,0
3068080,18:10:55,18:10:55,1097,34,,,,14048.38,0
3068080,18:11:39,18:11:39,1098,35,,,,14350.79,0
3068080,18:12:16,18:12:16,1099,36,,,,14586.9,0
3068080,18:13:08,18:13:08,1100,37,,,,14982.88,0
3068080,18:14:12,18:14:12,1101,38,,,,15411.15,0
3068080,18:14:58,18:14:58,1102,39,,,,15740.52,0
3068080,18:15:56,18:15:56,1103,40,,,,16178.44,0
3068080,18:16:48,18:16:48,1104,41,,,,16501.75,0
3068080,18:17:17,18:17:17,9655,42,,,,16743.5,0
3068080,18:18:00,18:18:00,5485,43,,,,17029.38,
3068080,18:18:52,18:18:52,6309,44,,,,17288.68,0
3068080,18:22:39,18:22:39,2281,45,,,,18286.7,0
3068080,18:23:31,18:23:31,6561,46,,,,18513.59,0
3068080,18:26:00,18:26:00,3344,47,,1,,19263.45,
3348020,07:31:00,07:31:00,9953,1,,,1,0,
3348020,07:32:52,07:32:52,725,2,,,,944.11,0
3348020,07:34:00,07:34:00,102,3,,,,1562.98,0
3348020,07:35:05,07:35:05,103,4,,,,2129.92,0
3348020,07:36:00,07:36:00,104,5,,,,2620.18,0
3348020,07:38:00,07:38:00,9490,6,,,,3659.22,
3348020,07:39:20,07:39:20,8418,7,,,,4124.73,0
3348020,07:40:52,07:40:52,795,8,,,,4568.99,0
3348020,07:42:35,07:42:35,10750,9,,,,5033.35,0
3348020,07:43:44,07:43:44,1074,10,,,,5392.7,0
3348020,07:44:19,07:44:19,1075,11,,,,5651.4,0
3348020,07:46:19,07:46:19,1076,12,,,,6451.14,0
3348020,07:47:05,07:47:05,1077,13,,,,6755.59,0
3348020,07:48:34,07:48:34,1078,14,,,,7306.98,0
3348020,07:49:40,07:49:40,1079,15,,,,7676.61,0
3348020,07:50:28,07:50:28,1080,16,,,,7966.84,0
3348020,07:51:16,07:51:16,1081,17,,,,8262.68,0
3348020,07:52:06,07:52:06,1082,18,,,,8579.69,0
3348020,07:53:00,07:53:00,1083,19,,,,8969.11,
3348020,07:54:11,07:54:11,1084,20,,,,9195.49,0
3348020,07:55:44,07:55:44,7243,21,,,,9521.75,0
3348020,07:56:49,07:56:49,1086,22,,,,9798.63,0
3348020,07:57:51,07:57:51,1087,23,,,,10011.94,0
3348020,07:58:41,07:58:41,1088,24,,,,10219.56,0
3348020,07:59:18,07:59:18,1089,25,,,,10411.78,0
3348020,08:00:11,08:00:11,1090,26,,,,10619.16,0
3348020,08:01:07,08:01:07,1091,27,,,,10843.61,0
3348020,08:03:02,08:03:02,1092,28,,,,11292.74,0
3348020,08:05:00,08:05:00,1093,29,,,,11835.9,
3348020,08:05:44,08:05:44,1094,30,,,,12141.34,0
3348020,08:07:00,08:07:00,9642,31,,,,12748.55,
3348020,08:07:43,08:07:43,1095,32,,,,13174.06,0
3348020,08:08:52,08:08:52,1096,33,,,,13659.59,0
3348020,08:09:38,08:09:38,1097,34,,,,14048.38,0
3348020,08:10:17,08:10:17,1098,35,,,,14350.79,0
3348020,08:10:50,08:10:50,1099,36,,,,14586.9,0
3348020,08:11:37,08:11:37,1100,37,,,,14982.88,0
3348020,08:12:35,08:12:35,1101,38,,,,15411.15,0
3348020,08:13:16,08:13:16,1102,39,,,,15740.52,0
3348020,08:14:08,08:14:08,1103,40,,,,16178.44,0
3348020,08:14:55,08:14:55,1104,41,,,,16501.75,0
3348020,08:15:21,08:15:21,9655,42,,,,16743.5,0
3348020,08:16:00,08:16:00,5485,43,,,,17029.38,
3348020,08:16:52,08:16:52,6309,44,,,,17288.68,0
3348020,08:20:39,08:20:39,2281,45,,,,18286.7,0
3348020,08:21:31,08:21:31,6561,46,,,,18513.59,0
3348020,08:24:00,08:24:00,3344,47,,1,,19263.45,
3348030,07:31:00,07:31:00,9953,1,,,1,0,
3348030,07:32:52,07:32:52,725,2,,,,944.11,0
3348030,07:34:00,07:34:00,102,3,,,,1562.98,0
3348030,07:35:05,07:35:05,103,4,,,,2129.92,0
3348030,07:36:00,07:36:00,104,5,,,,2620.18,0
3348030,07:38:00,07:38:00,9490,6,,,,3659.22,
3348030,07:39:20,07:39:20,8418,7,,,,4124.73,0
3348030,07:40:52,07:40:52,795,8,,,,4568.99,0
3348030,07:42:35,07:42:35,10750,9,,,,5033.35,0
3348030,07:43:44,07:43:44,1074,10,,,,5392.7,0
3348030,07:44:19,07:44:19,1075,11,,,,5651.4,0
3348030,07:46:19,07:46:19,1076,12,,,,6451.14,0
3348030,07:47:05,07:47:05,1077,13,,,,6755.59,0
3348030,07:48:34,07:48:34,1078,14,,,,7306.98,0
3348030,07:49:40,07:49:40,1079,15,,,,7676.61,0
3348030,07:50:28,07:50:28,1080,16,,,,7966.84,0
3348030,07:51:16,07:51:16,1081,17,,,,8262.68,0
3348030,07:52:06,07:52:06,1082,18,,,,8579.69,0
3348030,07:53:00,07:53:00,1083,19,,,,8969.11,
3348030,07:54:11,07:54:11,1084,20,,,,9195.49,0
3348030,07:55:44,07:55:44,7243,21,,,,9521.75,0
3348030,07:56:49,07:56:49,1086,22,,,,9798.63,0
3348030,07:57:51,07:57:51,1087,23,,,,10011.94,0
3348030,07:58:41,07:58:41,1088,24,,,,10219.56,0
3348030,07:59:18,07:59:18,1089,25,,,,10411.78,0
3348030,08:00:11,08:00:11,1090,26,,,,10619.16,0
3348030,08:01:07,08:01:07,1091,27,,,,10843.61,0
3348030,08:03:02,08:03:02,1092,28,,,,11292.74,0
3348030,08:05:00,08:05:00,1093,29,,,,11835.9,
3348030,08:05:44,08:05:44,1094,30,,,,12141.34,0
3348030,08:07:00,08:07:00,9642,31,,,,12748.55,
3348030,08:07:43,08:07:43,1095,32,,,,13174.06,0
3348030,08:08:52,08:08:52,1096,33,,,,13659.59,0
3348030,08:09:38,08:09:38,1097,34,,,,14048.38,0
3348030,08:10:17,08:10:17,1098,35,,,,14350.79,0
3348030,08:10:50,08:10:50,1099,36,,,,14586.9,0
3348030,08:11:37,08:11:37,1100,37,,,,14982.88,0
3348030,08:12:35,08:12:35,1101,38,,,,15411.15,0
3348030,08:13:16,08:13:16,1102,39,,,,15740.52,0
3348030,08:14:08,08:14:08,1103,40,,,,16178.44,0
3348030,08:14:55,08:14:55,1104,41,,,,16501.75,0
3348030,08:15:21,08:15:21,9655,42,,,,16743.5,0
3348030,08:16:00,08:16:00,5485,43,,,,17029.38,
3348030,08:16:52,08:16:52,6309,44,,,,17288.68,0
3348030,08:20:39,08:20:39,2281,45,,,,18286.7,0
3348030,08:21:31,08:21:31,6561,46,,,,18513.59,0
3348030,08:24:00,08:24:00,3344,47,,1,,19263.45,
3348040,07:31:00,07:31:00,9953,1,,,1,0,
3348040,07:32:52,07:32:52,725,2,,,,944.11,0
3348040,07:34:00,07:34:00,102,3,,,,1562.98,0
3348040,07:35:05,07:35:05,103,4,,,,2129.92,0
3348040,07:36:00,07:36:00,104,5,,,,2620.18,0
3348040,07:38:00,07:38:00,9490,6,,,,3659.22,
3348040,07:39:20,07:39:20,8418,7,,,,4124.73,0
3348040,07:40:52,07:40:52,795,8,,,,4568.99,0
3348040,07:42:35,07:42:35,10750,9,,,,5033.35,0
3348040,07:43:44,07:43:44,1074,10,,,,5392.7,0
3348040,07:44:19,07:44:19,1075,11,,,,5651.4,0
3348040,07:46:19,07:46:19,1076,12,,,,6451.14,0
3348040,07:47:05,07:47:05,1077,13,,,,6755.59,0
3348040,07:48:34,07:48:34,1078,14,,,,7306.98,0
3348040,07:49:40,07:49:40,1079,15,,,,7676.61,0
3348040,07:50:28,07:50:28,1080,16,,,,7966.84,0
3348040,07:51:16,07:51:16,1081,17,,,,8262.68,0
3348040,07:52:06,07:52:06,1082,18,,,,8579.69,0
3348040,07:53:00,07:53:00,1083,19,,,,8969.11,
3348040,07:54:11,07:54:11,1084,20,,,,9195.49,0
3348040,07:55:44,07:55:44,7243,21,,,,9521.75,0
3348040,07:56:49,07:56:49,1086,22,,,,9798.63,0
3348040,07:57:51,07:57:51,1087,23,,,,10011.94,0
3348040,07:58:41,07:58:41,1088,24,,,,10219.56,0
3348040,07:59:18,07:59:18,1089,25,,,,10411.78,0
3348040,08:00:11,08:00:11,1090,26,,,,10619.16,0
3348040,08:01:07,08:01:07,1091,27,,,,10843.61,0
3348040,08:03:02,08:03:02,1092,28,,,,11292.74,0
3348040,08:05:00,08:05:00,1093,29,,,,11835.9,
3348040,08:05:44,08:05:44,1094,30,,,,12141.34,0
3348040,08:07:00,08:07:00,9642,31,,,,12748.55,
3348040,08:07:43,08:07:43,1095,32,,,,13174.06,0
3348040,08:08:52,08:08:52,1096,33,,,,13659.59,0
3348040,08:09:38,08:09:38,1097,34,,,,14048.38,0
3348040,08:10:17,08:10:17,1098,35,,,,14350.79,0
3348040,08:10:50,08:10:50,1099,36,,,,14586.9,0
3348040,08:11:37,08:11:37,1100,37,,,,14982.88,0
3348040,08:12:35,08:12:35,1101,38,,,,15411.15,0
3348040,08:13:16,08:13:16,1102,39,,,,15740.52,0
3348040,08:14:08,08:14:08,1103,40,,,,16178.44,0
3348040,08:14:55,08:14:55,1104,41,,,,16501.75,0
3348040,08:15:21,08:15:21,9655,42,,,,16743.5,0
3348040,08:16:00,08:16:00,5485,43,,,,17029.38,
3348040,08:16:52,08:16:52,6309,44,,,,17288.68,0
3348040,08:20:39,08:20:39,2281,45,,,,18286.7,0
3348040,08:21:31,08:21:31,6561,46,,,,18513.59,0
3348040,08:24:00,08:24:00,3344,47,,1,,19263.45,
3348050,07:31:00,07:31:00,9953,1,,,1,0,
3348050,07:32:52,07:32:52,725,2,,,,944.11,0
3348050,07:34:00,07:34:00,102,3,,,,1562.98,0
3348050,07:35:05,07:35:05,103,4,,,,2129.92,0
3348050,07:36:00,07:36:00,104,5,,,,2620.18,0
3348050,07:38:00,07:38:00,9490,6,,,,3659.22,
3348050,07:39:20,07:39:20,8418,7,,,,4124.73,0
3348050,07:40:52,07:40:52,795,8,,,,4568.99,0
3348050,07:42:35,07:42:35,10750,9,,,,5033.35,0
3348050,07:43:44,07:43:44,1074,10,,,,5392.7,0
3348050,07:44:19,07:44:19,1075,11,,,,5651.4,0
3348050,07:46:19,07:46:19,1076,12,,,,6451.14,0
3348050,07:47:05,07:47:05,1077,13,,,,6755.59,0
3348050,07:48:34,07:48:34,1078,14,,,,7306.98,0
3348050,07:49:40,07:49:40,1079,15,,,,7676.61,0
3348050,07:50:28,07:50:28,1080,16,,,,7966.84,0
3348050,07:51:16,07:51:16,1081,17,,,,8262.68,0
3348050,07:52:06,07:52:06,1082,18,,,,8579.69,0
3348050,07:53:00,07:53:00,1083,19,,,,8969.11,
3348050,07:54:11,07:54:11,1084,20,,,,9195.49,0
3348050,07:55:44,07:55:44,7243,21,,,,9521.75,0
3348050,07:56:49,07:56:49,1086,22,,,,9798.63,0
3348050,07:57:51,07:57:51,1087,23,,,,10011.94,0
3348050,07:58:41,07:58:41,1088,24,,,,10219.56,0
3348050,07:59:18,07:59:18,1089,25,,,,10411.78,0
3348050,08:00:11,08:00:11,1090,26,,,,10619.16,0
3348050,08:01:07,08:01:07,1091,27,,,,10843.61,0
3348050,08:03:02,08:03:02,1092,28,,,,11292.74,0
3348050,08:05:00,08:05:00,1093,29,,,,11835.9,
3348050,08:05:44,08:05:44,1094,30,,,,12141.34,0
3348050,08:07:00,08:07:00,9642,31,,,,12748.55,
3348050,08:07:43,08:07:43,1095,32,,,,13174.06,0
3348050,08:08:52,08:08:52,1096,33,,,,13659.59,0
3348050,08:09:38,08:09:38,1097,34,,,,14048.38,0
3348050,08:10:17,08:10:17,1098,35,,,,14350.79,0
3348050,08:10:50,08:10:50,1099,36,,,,14586.9,0
3348050,08:11:37,08:11:37,1100,37,,,,14982.88,0
3348050,08:12:35,08:12:35,1101,38,,,,15411.15,0
3348050,08:13:16,08:13:16,1102,39,,,,15740.52,0
3348050,08:14:08,08:14:08,1103,40,,,,16178.44,0
3348050,08:14:55,08:14:55,1104,41,,,,16501.75,0
3348050,08:15:21,08:15:21,9655,42,,,,16743.5,0
3348050,08:16:00,08:16:00,5485,43,,,,17029.38,
3348050,08:16:52,08:16:52,6309,44,,,,17288.68,0
3348050,08:20:39,08:20:39,2281,45,,,,18286.7,0
3348050,08:21:31,08:21:31,6561,46,,,,18513.59,0
3348050,08:24:00,08:24:00,3344,47,,1,,19263.45,
3348060,07:31:00,07:31:00,9953,1,,,1,0,
3348060,07:32:52,07:32:52,725,2,,,,944.11,0
3348060,07:34:00,07:34:00,102,3,,,,1562.98,0
3348060,07:35:05,07:35:05,103,4,,,,2129.92,0
3348060,07:36:00,07:36:00,104,5,,,,2620.18,0
3348060,07:38:00,07:38:00,9490,6,,,,3659.22,
3348060,07:39:20,07:39:20,8418,7,,,,4124.73,0
3348060,07:40:52,07:40:52,795,8,,,,4568.99,0
3348060,07:42:35,07:42:35,10750,9,,,,5033.35,0
3348060,07:43:44,07:43:44,1074,10,,,,5392.7,0
3348060,07:44:19,07:44:19,1075,11,,,,5651.4,0
3348060,07:46:19,07:46:19,1076,12,,,,6451.14,0
3348060,07:47:05,07:47:05,1077,13,,,,6755.59,0
3348060,07:48:34,07:48:34,1078,14,,,,7306.98,0
3348060,07:49:40,07:49:40,1079,15,,,,7676.61,0
3348060,07:50:28,07:50:28,1080,16,,,,7966.84,0
3348060,07:51:16,07:51:16,1081,17,,,,8262.68,0
3348060,07:52:06,07:52:06,1082,18,,,,8579.69,0
3348060,07:53:00,07:53:00,1083,19,,,,8969.11,
3348060,07:54:11,07:54:11,1084,20,,,,9195.49,0
3348060,07:55:44,07:55:44,7243,21,,,,9521.75,0
3348060,07:56:49,07:56:49,1086,22,,,,9798.63,0
3348060,07:57:51,07:57:51,1087,23,,,,10011.94,0
3348060,07:58:41,07:58:41,1088,24,,,,10219.56,0
3348060,07:59:18,07:59:18,1089,25,,,,10411.78,0
3348060,08:00:11,08:00:11,1090,26,,,,10619.16,0
3348060,08:01:07,08:01:07,1091,27,,,,10843.61,0
3348060,08:03:02,08:03:02,1092,28,,,,11292.74,0
3348060,08:05:00,08:05:00,1093,29,,,,11835.9,
3348060,08:05:44,08:05:44,1094,30,,,,12141.34,0
3348060,08:07:00,08:07:00,9642,31,,,,12748.55,
3348060,08:07:43,08:07:43,1095,32,,,,13174.06,0
3348060,08:08:52,08:08:52,1096,33,,,,13659.59,0
3348060,08:09:38,08:09:38,1097,34,,,,14048.38,0
3348060,08:10:17,08:10:17,1098,35,,,,14350.79,0
3348060,08:10:50,08:10:50,1099,36,,,,14586.9,0
3348060,08:11:37,08:11:37,1100,37,,,,14982.88,0
3348060,08:12:35,08:12:35,1101,38,,,,15411.15,0
3348060,08:13:16,08:13:16,1102,39,,,,15740.52,0
3348060,08:14:08,08:14:08,1103,40,,,,16178.44,0
3348060,08:14:55,08:14:55,1104,41,,,,16501.75,0
3348060,08:15:21,08:15:21,9655,42,,,,16743.5,0
3348060,08:16:00,08:16:00,5485,43,,,,17029.38,
3348060,08:16:52,08:16:52,6309,44,,,,17288.68,0
3348060,08:20:39,08:20:39,2281,45,,,,18286.7,0
3348060,08:21:31,08:21:31,6561,46,,,,18513.59,0
3348060,08:24:00,08:24:00,3344,47,,1,,19263.45,
3348080,07:31:00,07:31:00,9953,1,,,1,0,
3348080,07:32:52,07:32:52,725,2,,,,944.11,0
3348080,07:34:00,07:34:00,102,3,,,,1562.98,0
3348080,07:35:05,07:35:05,103,4,,,,2129.92,0
3348080,07:36:00,07:36:00,104,5,,,,2620.18,0
3348080,07:38:00,07:38:00,9490,6,,,,3659.22,
3348080,07:39:20,07:39:20,8418,7,,,,4124.73,0
3348080,07:40:52,07:40:52,795,8,,,,4568.99,0
3348080,07:42:35,07:42:35,10750,9,,,,5033.35,0
3348080,07:43:44,07:43:44,1074,10,,,,5392.7,0
3348080,07:44:19,07:44:19,1075,11,,,,5651.4,0
3348080,07:46:19,07:46:19,1076,12,,,,6451.14,0
3348080,07:47:05,07:47:05,1077,13,,,,6755.59,0
3348080,07:48:34,07:48:34,1078,14,,,,7306.98,0
3348080,07:49:40,07:49:40,1079,15,,,,7676.61,0
3348080,07:50:28,07:50:28,1080,16,,,,7966.84,0
3348080,07:51:16,07:51:16,1081,17,,,,8262.68,0
3348080,07:52:06,07:52:06,1082,18,,,,8579.69,0
3348080,07:53:00,07:53:00,1083,19,,,,8969.11,
3348080,07:54:11,07:54:11,1084,20,,,,9195.49,0
3348080,07:55:44,07:55:44,7243,21,,,,9521.75,0
3348080,07:56:49,07:56:49,1086,22,,,,9798.63,0
3348080,07:57:51,07:57:51,1087,23,,,,10011.94,0
3348080,07:58:41,07:58:41,1088,24,,,,10219.56,0
3348080,07:59:18,07:59:18,1089,25,,,,10411.78,0
3348080,08:00:11,08:00:11,1090,26,,,,10619.16,0
3348080,08:01:07,08:01:07,1091,27,,,,10843.61,0
3348080,08:03:02,08:03:02,1092,28,,,,11292.74,0
3348080,08:05:00,08:05:00,1093,29,,,,11835.9,
3348080,08:05:44,08:05:44,1094,30,,,,12141.34,0
3348080,08:07:00,08:07:00,9642,31,,,,12748.55,
3348080,08:07:43,08:07:43,1095,32,,,,13174.06,0
3348080,08:08:52,08:08:52,1096,33,,,,13659.59,0
3348080,08:09:38,08:09:38,1097,34,,,,14048.38,0
3348080,08:10:17,08:10:17,1098,35,,,,14350.79,0
3348080,08:10:50,08:10:50,1099,36,,,,14586.9,0
3348080,08:11:37,08:11:37,1100,37,,,,14982.88,0
3348080,08:12:35,08:12:35,1101,38,,,,15411.15,0
3348080,08:13:16,08:13:16,1102,39,,,,15740.52,0
3348080,08:14:08,08:14:08,1103,40,,,,16178.44,0
3348080,08:14:55,08:14:55,1104,41,,,,16501.75,0
3348080,08:15:21,08:15:21,9655,42,,,,16743.5,0
3348080,08:16:00,08:16:00,5485,43,,,,17029.38,
3348080,08:16:52,08:16:52,6309,44,,,,17288.68,0
3348080,08:20:39,08:20:39,2281,45,,,,18286.7,0
3348080,08:21:31,08:21:31,6561,46,,,,18513.59,0
3348080,08:24:00,08:24:00,3344,47,,1,,19263.45,
3442020,20:31:00,20:31:00,9953,1,,,1,0,
3442020,20:32:52,20:32:52,725,2,,,,944.11,0
3442020,20:34:00,20:34:00,102,3,,,,1562.98,0
3442020,20:35:05,20:35:05,103,4,,,,2129.92,0
3442020,20:36:00,20:36:00,104,5,,,,2620.18,0
3442020,20:38:00,20:38:00,9490,6,,,,3659.22,
3442020,20:39:04,20:39:04,8418,7,,,,4124.73,0
3442020,20:40:17,20:40:17,795,8,,,,4568.99,0
3442020,20:41:40,20:41:40,10750,9,,,,5033.35,0
3442020,20:42:35,20:42:35,1074,10,,,,5392.7,0
3442020,20:43:03,20:43:03,1075,11,,,,5651.4,0
3442020,20:44:39,20:44:39,1076,12,,,,6451.14,0
3442020,20:45:16,20:45:16,1077,13,,,,6755.59,0
3442020,20:46:27,20:46:27,1078,14,,,,7306.98,0
3442020,20:47:20,20:47:20,1079,15,,,,7676.61,0
3442020,20:47:58,20:47:58,1080,16,,,,7966.84,0
3442020,20:48:37,20:48:37,1081,17,,,,8262.68,0
3442020,20:49:16,20:49:16,1082,18,,,,8579.69,0
3442020,20:50:00,20:50:00,1083,19,,,,8969.11,
3442020,20:51:11,20:51:11,1084,20,,,,9195.49,0
3442020,20:52:44,20:52:44,7243,21,,,,9521.75,0
3442020,20:53:49,20:53:49,1086,22,,,,9798.63,0
3442020,20:54:51,20:54:51,1087,23,,,,10011.94,0
3442020,20:55:41,20:55:41,1088,24,,,,10219.56,0
3442020,20:56:18,20:56:18,1089,25,,,,10411.78,0
3442020,20:57:11,20:57:11,1090,26,,,,10619.16,0
3442020,20:58:07,20:58:07,1091,27,,,,10843.61,0
3442020,21:00:02,21:00:02,1092,28,,,,11292.74,0
3442020,21:02:00,21:02:00,1093,29,,,,11835.9,
3442020,21:03:06,21:03:06,1094,30,,,,12141.34,0
3442020,21:05:00,21:05:00,9642,31,,,,12748.55,
3442020,21:05:38,21:05:38,1095,32,,,,13174.06,0
3442020,21:06:40,21:06:40,1096,33,,,,13659.59,0
3442020,21:07:20,21:07:20,1097,34,,,,14048.38,0
3442020,21:07:55,21:07:55,1098,35,,,,14350.79,0
3442020,21:08:25,21:08:25,1099,36,,,,14586.9,0
3442020,21:09:06,21:09:06,1100,37,,,,14982.88,0
3442020,21:09:57,21:09:57,1101,38,,,,15411.15,0
3442020,21:10:34,21:10:34,1102,39,,,,15740.52,0
3442020,21:11:21,21:11:21,1103,40,,,,16178.44,0
3442020,21:12:02,21:12:02,1104,41,,,,16501.75,0
3442020,21:12:26,21:12:26,9655,42,,,,16743.5,0
3442020,21:13:00,21:13:00,5485,43,,,,17029.38,
3442020,21:13:45,21:13:45,6309,44,,,,17288.68,0
3442020,21:17:04,21:17:04,2281,45,,,,18286.7,0
3442020,21:17:50,21:17:50,6561,46,,,,18513.59,0
3442020,21:20:00,21:20:00,3344,47,,1,,19263.45,
3442030,20:31:00,20:31:00,9953,1,,,1,0,
3442030,20:32:52,20:32:52,725,2,,,,944.11,0
3442030,20:34:00,20:34:00,102,3,,,,1562.98,0
3442030,20:35:05,20:35:05,103,4,,,,2129.92,0
3442030,20:36:00,20:36:00,104,5,,,,2620.18,0
3442030,20:38:00,20:38:00,9490,6,,,,3659.22,
3442030,20:39:04,20:39:04,8418,7,,,,4124.73,0
3442030,20:40:17,20:40:17,795,8,,,,4568.99,0
3442030,20:41:40,20:41:40,10750,9,,,,5033.35,0
3442030,20:42:35,20:42:35,1074,10,,,,5392.7,0
3442030,20:43:03,20:43:03,1075,11,,,,5651.4,0
3442030,20:44:39,20:44:39,1076,12,,,,6451.14,0
3442030,20:45:16,20:45:16,1077,13,,,,6755.59,0
3442030,20:46:27,20:46:27,1078,14,,,,7306.98,0
3442030,20:47:20,20:47:20,1079,15,,,,7676.61,0
3442030,20:47:58,20:47:58,1080,16,,,,7966.84,0
3442030,20:48:37,20:48:37,1081,17,,,,8262.68,0
3442030,20:49:16,20:49:16,1082,18,,,,8579.69,0
3442030,20:50:00,20:50:00,1083,19,,,,8969.11,
3442030,20:51:11,20:51:11,1084,20,,,,9195.49,0
3442030,20:52:44,20:52:44,7243,21,,,,9521.75,0
3442030,20:53:49,20:53:49,1086,22,,,,9798.63,0
3442030,20:54:51,20:54:51,1087,23,,,,10011.94,0
3442030,20:55:41,20:55:41,1088,24,,,,10219.56,0
3442030,20:56:18,20:56:18,1089,25,,,,10411.78,0
3442030,20:57:11,20:57:11,1090,26,,,,10619.16,0
3442030,20:58:07,20:58:07,1091,27,,,,10843.61,0
3442030,21:00:02,21:00:02,1092,28,,,,11292.74,0
3442030,21:02:00,21:02:00,1093,29,,,,11835.9,
3442030,21:03:06,21:03:06,1094,30,,,,12141.34,0
3442030,21:05:00,21:05:00,9642,31,,,,12748.55,
3442030,21:05:38,21:05:38,1095,32,,,,13174.06,0
3442030,21:06:40,21:06:40,1096,33,,,,13659.59,0
3442030,21:07:20,21:07:20,1097,34,,,,14048.38,0
3442030,21:07:55,21:07:55,1098,35,,,,14350.79,0
3442030,21:08:25,21:08:25,1099,36,,,,14586.9,0
3442030,21:09:06,21:09:06,1100,37,,,,14982.88,0
3442030,21:09:57,21:09:57,1101,38,,,,15411.15,0
3442030,21:10:34,21:10:34,1102,39,,,,15740.52,0
3442030,21:11:21,21:11:21,1103,40,,,,16178.44,0
3442030,21:12:02,21:12:02,1104,41,,,,16501.75,0
3442030,21:12:26,21:12:26,9655,42,,,,16743.5,0
3442030,21:13:00,21:13:00,5485,43,,,,17029.38,
3442030,21:13:45,21:13:45,6309,44,,,,17288.68,0
3442030,21:17:04,21:17:04,2281,45,,,,18286.7,0
3442030,21:17:50,21:17:50,6561,46,,,,18513.59,0
3442030,21:20:00,21:20:00,3344,47,,1,,19263.45,
3442040,20:31:00,20:31:00,9953,1,,,1,0,
3442040,20:32:52,20:32:52,725,2,,,,944.11,0
3442040,20:34:00,20:34:00,102,3,,,,1562.98,0
3442040,20:35:05,20:35:05,103,4,,,,2129.92,0
3442040,20:36:00,20:36:00,104,5,,,,2620.18,0
3442040,20:38:00,20:38:00,9490,6,,,,3659.22,
3442040,20:39:04,20:39:04,8418,7,,,,4124.73,0
3442040,20:40:17,20:40:17,795,8,,,,4568.99,0
3442040,20:41:40,20:41:40,10750,9,,,,5033.35,0
3442040,20:42:35,20:42:35,1074,10,,,,5392.7,0
3442040,20:43:03,20:43:03,1075,11,,,,5651.4,0
3442040,20:44:39,20:44:39,1076,12,,,,6451.14,0
3442040,20:45:16,20:45:16,1077,13,,,,6755.59,0
3442040,20:46:27,20:46:27,1078,14,,,,7306.98,0
3442040,20:47:20,20:47:20,1079,15,,,,7676.61,0
3442040,20:47:58,20:47:58,1080,16,,,,7966.84,0
3442040,20:48:37,20:48:37,1081,17,,,,8262.68,0
3442040,20:49:16,20:49:16,1082,18,,,,8579.69,0
3442040,20:50:00,20:50:00,1083,19,,,,8969.11,
3442040,20:51:11,20:51:11,1084,20,,,,9195.49,0
3442040,20:52:44,20:52:44,7243,21,,,,9521.75,0
3442040,20:53:49,20:53:49,1086,22,,,,9798.63,0
3442040,20:54:51,20:54:51,1087,23,,,,10011.94,0
3442040,20:55:41,20:55:41,1088,24,,,,10219.56,0
3442040,20:56:18,20:56:18,1089,25,,,,10411.78,0
3442040,20:57:11,20:57:11,1090,26,,,,10619.16,0
3442040,20:58:07,20:58:07,1091,27,,,,10843.61,0
3442040,21:00:02,21:00:02,1092,28,,,,11292.74,0
3442040,21:02:00,21:02:00,1093,29,,,,11835.9,
3442040,21:03:06,21:03:06,1094,30,,,,12141.34,0
3442040,21:05:00,21:05:00,9642,31,,,,12748.55,
3442040,21:05:38,21:05:38,1095,32,,,,13174.06,0
3442040,21:06:40,21:06:40,1096,33,,,,13659.59,0
3442040,21:07:20,21:07:20,1097,34,,,,14048.38,0
3442040,21:07:55,21:07:55,1098,35,,,,14350.79,0
3442040,21:08:25,21:08:25,1099,36,,,,14586.9,0
3442040,21:09:06,21:09:06,1100,37,,,,14982.88,0
3442040,21:09:57,21:09:57,1101,38,,,,15411.15,0
3442040,21:10:34,21:10:34,1102,39,,,,15740.52,0
3442040,21:11:21,21:11:21,1103,40,,,,16178.44,0
3442040,21:12:02,21:12:02,1104,41,,,,16501.75,0
3442040,21:12:26,21:12:26,9655,42,,,,16743.5,0
3442040,21:13:00,21:13:00,5485,43,,,,17029.38,
3442040,21:13:45,21:13:45,6309,44,,,,17288.68,0
3442040,21:17:04,21:17:04,2281,45,,,,18286.7,0
3442040,21:17:50,21:17:50,6561,46,,,,18513.59,0
3442040,21:20:00,21:20:00,3344,47,,1,,19263.45,
3442050,20:31:00,20:31:00,9953,1,,,1,0,
3442050,20:32:52,20:32:52,725,2,,,,944.11,0
3442050,20:34:00,20:34:00,102,3,,,,1562.98,0
3442050,20:35:05,20:35:05,103,4,,,,2129.92,0
3442050,20:36:00,20:36:00,104,5,,,,2620.18,0
3442050,20:38:00,20:38:00,9490,6,,,,3659.22,
3442050,20:39:04,20:39:04,8418,7,,,,4124.73,0
3442050,20:40:17,20:40:17,795,8,,,,4568.99,0
3442050,20:41:40,20:41:40,10750,9,,,,5033.35,0
3442050,20:42:35,20:42:35,1074,10,,,,5392.7,0
3442050,20:43:03,20:43:03,1075,11,,,,5651.4,0
3442050,20:44:39,20:44:39,1076,12,,,,6451.14,0
3442050,20:45:16,20:45:16,1077,13,,,,6755.59,0
3442050,20:46:27,20:46:27,1078,14,,,,7306.98,0
3442050,20:47:20,20:47:20,1079,15,,,,7676.61,0
3442050,20:47:58,20:47:58,1080,16,,,,7966.84,0
3442050,20:48:37,20:48:37,1081,17,,,,8262.68,0
3442050,20:49:16,20:49:16,1082,18,,,,8579.69,0
3442050,20:50:00,20:50:00,1083,19,,,,8969.11,
3442050,20:51:11,20:51:11,1084,20,,,,9195.49,0
3442050,20:52:44,20:52:44,7243,21,,,,9521.75,0
3442050,20:53:49,20:53:49,1086,22,,,,9798.63,0
3442050,20:54:51,20:54:51,1087,23,,,,10011.94,0
3442050,20:55:41,20:55:41,1088,24,,,,10219.56,0
3442050,20:56:18,20:56:18,1089,25,,,,10411.78,0
3442050,20:57:11,20:57:11,1090,26,,,,10619.16,0
3442050,20:58:07,20:58:07,1091,27,,,,10843.61,0
3442050,21:00:02,21:00:02,1092,28,,,,11292.74,0
3442050,21:02:00,21:02:00,1093,29,,,,11835.9,
3442050,21:03:06,21:03:06,1094,30,,,,12141.34,0
3442050,21:05:00,21:05:00,9642,31,,,,12748.55,
3442050,21:05:38,21:05:38,1095,32,,,,13174.06,0
3442050,21:06:40,21:06:40,1096,33,,,,13659.59,0
3442050,21:07:20,21:07:20,1097,34,,,,14048.38,0
3442050,21:07:55,21:07:55,1098,35,,,,14350.79,0
3442050,21:08:25,21:08:25,1099,36,,,,14586.9,0
3442050,21:09:06,21:09:06,1100,37,,,,14982.88,0
3442050,21:09:57,21:09:57,1101,38,,,,15411.15,0
3442050,21:10:34,21:10:34,1102,39,,,,15740.52,0
3442050,21:11:21,21:11:21,1103,40,,,,16178.44,0
3442050,21:12:02,21:12:02,1104,41,,,,16501.75,0
3442050,21:12:26,21:12:26,9655,42,,,,16743.5,0
3442050,21:13:00,21:13:00,5485,43,,,,17029.38,
3442050,21:13:45,21:13:45,6309,44,,,,17288.68,0
3442050,21:17:04,21:17:04,2281,45,,,,18286.7,0
3442050,21:17:50,21:17:50,6561,46,,,,18513.59,0
3442050,21:20:00,21:20:00,3344,47,,1,,19263.45,
3442060,20:31:00,20:31:00,9953,1,,,1,0,
3442060,20:32:52,20:32:52,725,2,,,,944.11,0
3442060,20:34:00,20:34:00,102,3,,,,1562.98,0
3442060,20:35:05,20:35:05,103,4,,,,2129.92,0
3442060,20:36:00,20:36:00,104,5,,,,2620.18,0
3442060,20:38:00,20:38:00,9490,6,,,,3659.22,
3442060,20:39:04,20:39:04,8418,7,,,,4124.73,0
3442060,20:40:17,20:40:17,795,8,,,,4568.99,0
3442060,20:41:40,20:41:40,10750,9,,,,5033.35,0
3442060,20:42:35,20:42:35,1074,10,,,,5392.7,0
3442060,20:43:03,20:43:03,1075,11,,,,5651.4,0
3442060,20:44:39,20:44:39,1076,12,,,,6451.14,0
3442060,20:45:16,20:45:16,1077,13,,,,6755.59,0
3442060,20:46:27,20:46:27,1078,14,,,,7306.98,0
3442060,20:47:20,20:47:20,1079,15,,,,7676.61,0
3442060,20:47:58,20:47:58,1080,16,,,,7966.84,0
3442060,20:48:37,20:48:37,1081,17,,,,8262.68,0
3442060,20:49:16,20:49:16,1082,18,,,,8579.69,0
3442060,20:50:00,20:50:00,1083,19,,,,8969.11,
3442060,20:51:11,20:51:11,1084,20,,,,9195.49,0
3442060,20:52:44,20:52:44,7243,21,,,,9521.75,0
3442060,20:53:49,20:53:49,1086,22,,,,9798.63,0
3442060,20:54:51,20:54:51,1087,23,,,,10011.94,0
3442060,20:55:41,20:55:41,1088,24,,,,10219.56,0
3442060,20:56:18,20:56:18,1089,25,,,,10411.78,0
3442060,20:57:11,20:57:11,1090,26,,,,10619.16,0
3442060,20:58:07,20:58:07,1091,27,,,,10843.61,0
3442060,21:00:02,21:00:02,1092,28,,,,11292.74,0
3442060,21:02:00,21:02:00,1093,29,,,,11835.9,
3442060,21:03:06,21:03:06,1094,30,,,,12141.34,0
3442060,21:05:00,21:05:00,9642,31,,,,12748.55,
3442060,21:05:38,21:05:38,1095,32,,,,13174.06,0
3442060,21:06:40,21:06:40,1096,33,,,,13659.59,0
3442060,21:07:20,21:07:20,1097,34,,,,14048.38,0
3442060,21:07:55,21:07:55,1098,35,,,,14350.79,0
3442060,21:08:25,21:08:25,1099,36,,,,14586.9,0
3442060,21:09:06,21:09:06,1100,37,,,,14982.88,0
3442060,21:09:57,21:09:57,1101,38,,,,15411.15,0
3442060,21:10:34,21:10:34,1102,39,,,,15740.52,0
3442060,21:11:21,21:11:21,1103,40,,,,16178.44,0
3442060,21:12:02,21:12:02,1104,41,,,,16501.75,0
3442060,21:12:26,21:12:26,9655,42,,,,16743.5,0
3442060,21:13:00,21:13:00,5485,43,,,,17029.38,
3442060,21:13:45,21:13:45,6309,44,,,,17288.68,0
3442060,21:17:04,21:17:04,2281,45,,,,18286.7,0
3442060,21:17:50,21:17:50,6561,46,,,,18513.59,0
3442060,21:20:00,21:20:00,3344,47,,1,,19263.45,
3442080,20:31:00,20:31:00,9953,1,,,1,0,
3442080,20:32:52,20:32:52,725,2,,,,944.11,0
3442080,20:34:00,20:34:00,102,3,,,,1562.98,0
3442080,20:35:05,20:35:05,103,4,,,,2129.92,0
3442080,20:36:00,20:36:00,104,5,,,,2620.18,0
3442080,20:38:00,20:38:00,9490,6,,,,3659.22,
3442080,20:39:04,20:39:04,8418,7,,,,4124.73,0
3442080,20:40:17,20:40:17,795,8,,,,4568.99,0
3442080,20:41:40,20:41:40,10750,9,,,,5033.35,0
3442080,20:42:35,20:42:35,1074,10,,,,5392.7,0
3442080,20:43:03,20:43:03,1075,11,,,,5651.4,0
3442080,20:44:39,20:44:39,1076,12,,,,6451.14,0
3442080,20:45:16,20:45:16,1077,13,,,,6755.59,0
3442080,20:46:27,20:46:27,1078,14,,,,7306.98,0
3442080,20:47:20,20:47:20,1079,15,,,,7676.61,0
3442080,20:47:58,20:47:58,1080,16,,,,7966.84,0
3442080,20:48:37,20:48:37,1081,17,,,,8262.68,0
3442080,20:49:16,20:49:16,1082,18,,,,8579.69,0
3442080,20:50:00,20:50:00,1083,19,,,,8969.11,
3442080,20:51:11,20:51:11,1084,20,,,,9195.49,0
3442080,20:52:44,20:52:44,7243,21,,,,9521.75,0
3442080,20:53:49,20:53:49,1086,22,,,,9798.63,0
3442080,20:54:51,20:54:51,1087,23,,,,10011.94,0
3442080,20:55:41,20:55:41,1088,24,,,,10219.56,0
3442080,20:56:18,20:56:18,1089,25,,,,10411.78,0
3442080,20:57:11,20:57:11,1090,26,,,,10619.16,0
3442080,20:58:07,20:58:07,1091,27,,,,10843.61,0
3442080,21:00:02,21:00:02,1092,28,,,,11292.74,0
3442080,21:02:00,21:02:00,1093,29,,,,11835.9,
3442080,21:03:06,21:03:06,1094,30,,,,12141.34,0
3442080,21:05:00,21:05:00,9642,31,,,,12748.55,
3442080,21:05:38,21:05:38,1095,32,,,,13174.06,0
3442080,21:06:40,21:06:40,1096,33,,,,13659.59,0
3442080,21:07:20,21:07:20,1097,34,,,,14048.38,0
3442080,21:07:55,21:07:55,1098,35,,,,14350.79,0
3442080,21:08:25,21:08:25,1099,36,,,,14586.9,0
3442080,21:09:06,21:09:06,1100,37,,,,14982.88,0
3442080,21:09:57,21:09:57,1101,38,,,,15411.15,0
3442080,21:10:34,21:10:34,1102,39,,,,15740.52,0
3442080,21:11:21,21:11:21,1103,40,,,,16178.44,0
3442080,21:12:02,21:12:02,1104,41,,,,16501.75,0
3442080,21:12:26,21:12:26,9655,42,,,,16743.5,0
3442080,21:13:00,21:13:00,5485,43,,,,17029.38,
3442080,21:13:45,21:13:45,6309,44,,,,17288.68,0
3442080,21:17:04,21:17:04,2281,45,,,,18286.7,0
3442080,21:17:50,21:17:50,6561,46,,,,18513.59,0
3442080,21:20:00,21:20:00,3344,47,,1,,19263.45,
3465020,09:46:00,09:46:00,9953,1,,,1,0,
3465020,09:47:52,09:47:52,725,2,,,,944.11,0
3465020,09:49:00,09:49:00,102,3,,,,1562.98,0
3465020,09:50:05,09:50:05,103,4,,,,2129.92,0
3465020,09:51:00,09:51:00,104,5,,,,2620.18,0
3465020,09:53:00,09:53:00,9490,6,,,,3659.22,
3465020,09:54:15,09:54:15,8418,7,,,,4124.73,0
3465020,09:55:40,09:55:40,795,8,,,,4568.99,0
3465020,09:57:17,09:57:17,10750,9,,,,5033.35,0
3465020,09:58:21,09:58:21,1074,10,,,,5392.7,0
3465020,09:58:54,09:58:54,1075,11,,,,5651.4,0
3465020,10:00:46,10:00:46,1076,12,,,,6451.14,0
3465020,10:01:29,10:01:29,1077,13,,,,6755.59,0
3465020,10:02:52,10:02:52,1078,14,,,,7306.98,0
3465020,10:03:54,10:03:54,1079,15,,,,7676.61,0
3465020,10:04:38,10:04:38,1080,16,,,,7966.84,0
3465020,10:05:23,10:05:23,1081,17,,,,8262.68,0
3465020,10:06:09,10:06:09,1082,18,,,,8579.69,0
3465020,10:07:00,10:07:00,1083,19,,,,8969.11,
3465020,10:08:11,10:08:11,1084,20,,,,9195.49,0
3465020,10:09:44,10:09:44,7243,21,,,,9521.75,0
3465020,10:10:49,10:10:49,1086,22,,,,9798.63,0
3465020,10:11:51,10:11:51,1087,23,,,,10011.94,0
3465020,10:12:41,10:12:41,1088,24,,,,10219.56,0
3465020,10:13:18,10:13:18,1089,25,,,,10411.78,0
3465020,10:14:11,10:14:11,1090,26,,,,10619.16,0
3465020,10:15:07,10:15:07,1091,27,,,,10843.61,0
3465020,10:17:02,10:17:02,1092,28,,,,11292.74,0
3465020,10:19:00,10:19:00,1093,29,,,,11835.9,
3465020,10:20:06,10:20:06,1094,30,,,,12141.34,0
3465020,10:22:00,10:22:00,9642,31,,,,12748.55,
3465020,10:22:38,10:22:38,1095,32,,,,13174.06,0
3465020,10:23:40,10:23:40,1096,33,,,,13659.59,0
3465020,10:24:20,10:24:20,1097,34,,,,14048.38,0
3465020,10:24:55,10:24:55,1098,35,,,,14350.79,0
3465020,10:25:25,10:25:25,1099,36,,,,14586.9,0
3465020,10:26:06,10:26:06,1100,37,,,,14982.88,0
3465020,10:26:57,10:26:57,1101,38,,,,15411.15,0
3465020,10:27:34,10:27:34,1102,39,,,,15740.52,0
3465020,10:28:21,10:28:21,1103,40,,,,16178.44,0
3465020,10:29:02,10:29:02,1104,41,,,,16501.75,0
3465020,10:29:26,10:29:26,9655,42,,,,16743.5,0
3465020,10:30:00,10:30:00,5485,43,,,,17029.38,
3465020,10:30:45,10:30:45,6309,44,,,,17288.68,0
3465020,10:34:04,10:34:04,2281,45,,,,18286.7,0
3465020,10:34:50,10:34:50,6561,46,,,,18513.59,0
3465020,10:37:00,10:37:00,3344,47,,1,,19263.45,
3465030,09:46:00,09:46:00,9953,1,,,1,0,
3465030,09:47:52,09:47:52,725,2,,,,944.11,0
3465030,09:49:00,09:49:00,102,3,,,,1562.98,0
3465030,09:50:05,09:50:05,103,4,,,,2129.92,0
3465030,09:51:00,09:51:00,104,5,,,,2620.18,0
3465030,09:53:00,09:53:00,9490,6,,,,3659.22,
3465030,09:54:15,09:54:15,8418,7,,,,4124.73,0
3465030,09:55:40,09:55:40,795,8,,,,4568.99,0
3465030,09:57:17,09:57:17,10750,9,,,,5033.35,0
3465030,09:58:21,09:58:21,1074,10,,,,5392.7,0
3465030,09:58:54,09:58:54,1075,11,,,,5651.4,0
3465030,10:00:46,10:00:46,1076,12,,,,6451.14,0
3465030,10:01:29,10:01:29,1077,13,,,,6755.59,0
3465030,10:02:52,10:02:52,1078,14,,,,7306.98,0
3465030,10:03:54,10:03:54,1079,15,,,,7676.61,0
3465030,10:04:38,10:04:38,1080,16,,,,7966.84,0
3465030,10:05:23,10:05:23,1081,17,,,,8262.68,0
3465030,10:06:09,10:06:09,1082,18,,,,8579.69,0
3465030,10:07:00,10:07:00,1083,19,,,,8969.11,
3465030,10:08:11,10:08:11,1084,20,,,,9195.49,0
3465030,10:09:44,10:09:44,7243,21,,,,9521.75,0
3465030,10:10:49,10:10:49,1086,22,,,,9798.63,0
3465030,10:11:51,10:11:51,1087,23,,,,10011.94,0
3465030,10:12:41,10:12:41,1088,24,,,,10219.56,0
3465030,10:13:18,10:13:18,1089,25,,,,10411.78,0
3465030,10:14:11,10:14:11,1090,26,,,,10619.16,0
3465030,10:15:07,10:15:07,1091,27,,,,10843.61,0
3465030,10:17:02,10:17:02,1092,28,,,,11292.74,0
3465030,10:19:00,10:19:00,1093,29,,,,11835.9,
3465030,10:20:06,10:20:06,1094,30,,,,12141.34,0
3465030,10:22:00,10:22:00,9642,31,,,,12748.55,
3465030,10:22:38,10:22:38,1095,32,,,,13174.06,0
3465030,10:23:40,10:23:40,1096,33,,,,13659.59,0
3465030,10:24:20,10:24:20,1097,34,,,,14048.38,0
3465030,10:24:55,10:24:55,1098,35,,,,14350.79,0
3465030,10:25:25,10:25:25,1099,36,,,,14586.9,0
3465030,10:26:06,10:26:06,1100,37,,,,14982.88,0
3465030,10:26:57,10:26:57,1101,38,,,,15411.15,0
3465030,10:27:34,10:27:34,1102,39,,,,15740.52,0
3465030,10:28:21,10:28:21,1103,40,,,,16178.44,0
3465030,10:29:02,10:29:02,1104,41,,,,16501.75,0
3465030,10:29:26,10:29:26,9655,42,,,,16743.5,0
3465030,10:30:00,10:30:00,5485,43,,,,17029.38,
3465030,10:30:45,10:30:45,6309,44,,,,17288.68,0
3465030,10:34:04,10:34:04,2281,45,,,,18286.7,0
3465030,10:34:50,10:34:50,6561,46,,,,18513.59,0
3465030,10:37:00,10:37:00,3344,47,,1,,19263.45,
3465040,09:46:00,09:46:00,9953,1,,,1,0,
3465040,09:47:52,09:47:52,725,2,,,,944.11,0
3465040,09:49:00,09:49:00,102,3,,,,1562.98,0
3465040,09:50:05,09:50:05,103,4,,,,2129.92,0
3465040,09:51:00,09:51:00,104,5,,,,2620.18,0
3465040,09:53:00,09:53:00,9490,6,,,,3659.22,
3465040,09:54:15,09:54:15,8418,7,,,,4124.73,0
3465040,09:55:40,09:55:40,795,8,,,,4568.99,0
3465040,09:57:17,09:57:17,10750,9,,,,5033.35,0
3465040,09:58:21,09:58:21,1074,10,,,,5392.7,0
3465040,09:58:54,09:58:54,1075,11,,,,5651.4,0
3465040,10:00:46,10:00:46,1076,12,,,,6451.14,0
3465040,10:01:29,10:01:29,1077,13,,,,6755.59,0
3465040,10:02:52,10:02:52,1078,14,,,,7306.98,0
3465040,10:03:54,10:03:54,1079,15,,,,7676.61,0
3465040,10:04:38,10:04:38,1080,16,,,,7966.84,0
3465040,10:05:23,10:05:23,1081,17,,,,8262.68,0
3465040,10:06:09,10:06:09,1082,18,,,,8579.69,0
3465040,10:07:00,10:07:00,1083,19,,,,8969.11,
3465040,10:08:11,10:08:11,1084,20,,,,9195.49,0
3465040,10:09:44,10:09:44,7243,21,,,,9521.75,0
3465040,10:10:49,10:10:49,1086,22,,,,9798.63,0
3465040,10:11:51,10:11:51,1087,23,,,,10011.94,0
3465040,10:12:41,10:12:41,1088,24,,,,10219.56,0
3465040,10:13:18,10:13:18,1089,25,,,,10411.78,0
3465040,10:14:11,10:14:11,1090,26,,,,10619.16,0
3465040,10:15:07,10:15:07,1091,27,,,,10843.61,0
3465040,10:17:02,10:17:02,1092,28,,,,11292.74,0
3465040,10:19:00,10:19:00,1093,29,,,,11835.9,
3465040,10:20:06,10:20:06,1094,30,,,,12141.34,0
3465040,10:22:00,10:22:00,9642,31,,,,12748.55,
3465040,10:22:38,10:22:38,1095,32,,,,13174.06,0
3465040,10:23:40,10:23:40,1096,33,,,,13659.59,0
3465040,10:24:20,10:24:20,1097,34,,,,14048.38,0
3465040,10:24:55,10:24:55,1098,35,,,,14350.79,0
3465040,10:25:25,10:25:25,1099,36,,,,14586.9,0
3465040,10:26:06,10:26:06,1100,37,,,,14982.88,0
3465040,10:26:57,10:26:57,1101,38,,,,15411.15,0
3465040,10:27:34,10:27:34,1102,39,,,,15740.52,0
3465040,10:28:21,10:28:21,1103,40,,,,16178.44,0
3465040,10:29:02,10:29:02,1104,41,,,,16501.75,0
3465040,10:29:26,10:29:26,9655,42,,,,16743.5,0
3465040,10:30:00,10:30:00,5485,43,,,,17029.38,
3465040,10:30:45,10:30:45,6309,44,,,,17288.68,0
3465040,10:34:04,10:34:04,2281,45,,,,18286.7,0
3465040,10:34:50,10:34:50,6561,46,,,,18513.59,0
3465040,10:37:00,10:37:00,3344,47,,1,,19263.45,
3465050,09:46:00,09:46:00,9953,1,,,1,0,
3465050,09:47:52,09:47:52,725,2,,,,944.11,0
3465050,09:49:00,09:49:00,102,3,,,,1562.98,0
3465050,09:50:05,09:50:05,103,4,,,,2129.92,0
3465050,09:51:00,09:51:00,104,5,,,,2620.18,0
3465050,09:53:00,09:53:00,9490,6,,,,3659.22,
3465050,09:54:15,09:54:15,8418,7,,,,4124.73,0
3465050,09:55:40,09:55:40,795,8,,,,4568.99,0
3465050,09:57:17,09:57:17,10750,9,,,,5033.35,0
3465050,09:58:21,09:58:21,1074,10,,,,5392.7,0
3465050,09:58:54,09:58:54,1075,11,,,,5651.4,0
3465050,10:00:46,10:00:46,1076,12,,,,6451.14,0
3465050,10:01:29,10:01:29,1077,13,,,,6755.59,0
3465050,10:02:52,10:02:52,1078,14,,,,7306.98,0
3465050,10:03:54,10:03:54,1079,15,,,,7676.61,0
3465050,10:04:38,10:04:38,1080,16,,,,7966.84,0
3465050,10:05:23,10:05:23,1081,17,,,,8262.68,0
3465050,10:06:09,10:06:09,1082,18,,,,8579.69,0
3465050,10:07:00,10:07:00,1083,19,,,,8969.11,
3465050,10:08:11,10:08:11,1084,20,,,,9195.49,0
3465050,10:09:44,10:09:44,7243,21,,,,9521.75,0
3465050,10:10:49,10:10:49,1086,22,,,,9798.63,0
3465050,10:11:51,10:11:51,1087,23,,,,10011.94,0
3465050,10:12:41,10:12:41,1088,24,,,,10219.56,0
3465050,10:13:18,10:13:18,1089,25,,,,10411.78,0
3465050,10:14:11,10:14:11,1090,26,,,,10619.16,0
3465050,10:15:07,10:15:07,1091,27,,,,10843.61,0
3465050,10:17:02,10:17:02,1092,28,,,,11292.74,0
3465050,10:19:00,10:19:00,1093,29,,,,11835.9,
3465050,10:20:06,10:20:06,1094,30,,,,12141.34,0
3465050,10:22:00,10:22:00,9642,31,,,,12748.55,
3465050,10:22:38,10:22:38,1095,32,,,,13174.06,0
3465050,10:23:40,10:23:40,1096,33,,,,13659.59,0
3465050,10:24:20,10:24:20,1097,34,,,,14048.38,0
3465050,10:24:55,10:24:55,1098,35,,,,14350.79,0
3465050,10:25:25,10:25:25,1099,36,,,,14586.9,0
3465050,10:26:06,10:26:06,1100,37,,,,14982.88,0
3465050,10:26:57,10:26:57,1101,38,,,,15411.15,0
3465050,10:27:34,10:27:34,1102,39,,,,15740.52,0
3465050,10:28:21,10:28:21,1103,40,,,,16178.44,0
3465050,10:29:02,10:29:02,1104,41,,,,16501.75,0
3465050,10:29:26,10:29:26,9655,42,,,,16743.5,0
3465050,10:30:00,10:30:00,5485,43,,,,17029.38,
3465050,10:30:45,10:30:45,6309,44,,,,17288.68,0
3465050,10:34:04,10:34:04,2281,45,,,,18286.7,0
3465050,10:34:50,10:34:50,6561,46,,,,18513.59,0
3465050,10:37:00,10:37:00,3344,47,,1,,19263.45,
3465060,09:46:00,09:46:00,9953,1,,,1,0,
3465060,09:47:52,09:47:52,725,2,,,,944.11,0
3465060,09:49:00,09:49:00,102,3,,,,1562.98,0
3465060,09:50:05,09:50:05,103,4,,,,2129.92,0
3465060,09:51:00,09:51:00,104,5,,,,2620.18,0
3465060,09:53:00,09:53:00,9490,6,,,,3659.22,
3465060,09:54:15,09:54:15,8418,7,,,,4124.73,0
3465060,09:55:40,09:55:40,795,8,,,,4568.99,0
3465060,09:57:17,09:57:17,10750,9,,,,5033.35,0
3465060,09:58:21,09:58:21,1074,10,,,,5392.7,0
3465060,09:58:54,09:58:54,1075,11,,,,5651.4,0
3465060,10:00:46,10:00:46,1076,12,,,,6451.14,0
3465060,10:01:29,10:01:29,1077,13,,,,6755.59,0
3465060,10:02:52,10:02:52,1078,14,,,,7306.98,0
3465060,10:03:54,10:03:54,1079,15,,,,7676.61,0
3465060,10:04:38,10:04:38,1080,16,,,,7966.84,0
3465060,10:05:23,10:05:23,1081,17,,,,8262.68,0
3465060,10:06:09,10:06:09,1082,18,,,,8579.69,0
3465060,10:07:00,10:07:00,1083,19,,,,8969.11,
3465060,10:08:11,10:08:11,1084,20,,,,9195.49,0
3465060,10:09:44,10:09:44,7243,21,,,,9521.75,0
3465060,10:10:49,10:10:49,1086,22,,,,9798.63,0
3465060,10:11:51,10:11:51,1087,23,,,,10011.94,0
3465060,10:12:41,10:12:41,1088,24,,,,10219.56,0
3465060,10:13:18,10:13:18,1089,25,,,,10411.78,0
3465060,10:14:11,10:14:11,1090,26,,,,10619.16,0
3465060,10:15:07,10:15:07,1091,27,,,,10843.61,0
3465060,10:17:02,10:17:02,1092,28,,,,11292.74,0
3465060,10:19:00,10:19:00,1093,29,,,,11835.9,
3465060,10:20:06,10:20:06,1094,30,,,,12141.34,0
3465060,10:22:00,10:22:00,9642,31,,,,12748.55,
3465060,10:22:38,10:22:38,1095,32,,,,13174.06,0
3465060,10:23:40,10:23:40,1096,33,,,,13659.59,0
3465060,10:24:20,10:24:20,1097,34,,,,14048.38,0
3465060,10:24:55,10:24:55,1098,35,,,,14350.79,0
3465060,10:25:25,10:25:25,1099,36,,,,14586.9,0
3465060,10:26:06,10:26:06,1100,37,,,,14982.88,0
3465060,10:26:57,10:26:57,1101,38,,,,15411.15,0
3465060,10:27:34,10:27:34,1102,39,,,,15740.52,0
3465060,10:28:21,10:28:21,1103,40,,,,16178.44,0
3465060,10:29:02,10:29:02,1104,41,,,,16501.75,0
3465060,10:29:26,10:29:26,9655,42,,,,16743.5,0
3465060,10:30:00,10:30:00,5485,43,,,,17029.38,
3465060,10:30:45,10:30:45,6309,44,,,,17288.68,0
3465060,10:34:04,10:34:04,2281,45,,,,18286.7,0
3465060,10:34:50,10:34:50,6561,46,,,,18513.59,0
3465060,10:37:00,10:37:00,3344,47,,1,,19263.45,
3465080,09:46:00,09:46:00,9953,1,,,1,0,
3465080,09:47:52,09:47:52,725,2,,,,944.11,0
3465080,09:49:00,09:49:00,102,3,,,,1562.98,0
3465080,09:50:05,09:50:05,103,4,,,,2129.92,0
3465080,09:51:00,09:51:00,104,5,,,,2620.18,0
3465080,09:53:00,09:53:00,9490,6,,,,3659.22,
3465080,09:54:15,09:54:15,8418,7,,,,4124.73,0
3465080,09:55:40,09:55:40,795,8,,,,4568.99,0
3465080,09:57:17,09:57:17,10750,9,,,,5033.35,0
3465080,09:58:21,09:58:21,1074,10,,,,5392.7,0
3465080,09:58:54,09:58:54,1075,11,,,,5651.4,0
3465080,10:00:46,10:00:46,1076,12,,,,6451.14,0
3465080,10:01:29,10:01:29,1077,13,,,,6755.59,0
3465080,10:02:52,10:02:52,1078,14,,,,7306.98,0
3465080,10:03:54,10:03:54,1079,15,,,,7676.61,0
3465080,10:04:38,10:04:38,1080,16,,,,7966.84,0
3465080,10:05:23,10:05:23,1081,17,,,,8262.68,0
3465080,10:06:09,10:06:09,1082,18,,,,8579.69,0
3465080,10:07:00,10:07:00,1083,19,,,,8969.11,
3465080,10:08:11,10:08:11,1084,20,,,,9195.49,0
3465080,10:09:44,10:09:44,7243,21,,,,9521.75,0
3465080,10:10:49,10:10:49,1086,22,,,,9798.63,0
3465080,10:11:51,10:11:51,1087,23,,,,10011.94,0
3465080,10:12:41,10:12:41,1088,24,,,,10219.56,0
3465080,10:13:18,10:13:18,1089,25,,,,10411.78,0
3465080,10:14:11,10:14:11,1090,26,,,,10619.16,0
3465080,10:15:07,10:15:07,1091,27,,,,10843.61,0
3465080,10:17:02,10:17:02,1092,28,,,,11292.74,0
3465080,10:19:00,10:19:00,1093,29,,,,11835.9,
3465080,10:20:06,10:20:06,1094,30,,,,12141.34,0
3465080,10:22:00,10:22:00,9642,31,,,,12748.55,
3465080,10:22:38,10:22:38,1095,32,,,,13174.06,0
3465080,10:23:40,10:23:40,1096,33,,,,13659.59,0
3465080,10:24:20,10:24:20,1097,34,,,,14048.38,0
3465080,10:24:55,10:24:55,1098,35,,,,14350.79,0
3465080,10:25:25,10:25:25,1099,36,,,,14586.9,0
3465080,10:26:06,10:26:06,1100,37,,,,14982.88,0
3465080,10:26:57,10:26:57,1101,38,,,,15411.15,0
3465080,10:27:34,10:27:34,1102,39,,,,15740.52,0
3465080,10:28:21,10:28:21,1103,40,,,,16178.44,0
3465080,10:29:02,10:29:02,1104,41,,,,16501.75,0
3465080,10:29:26,10:29:26,9655,42,,,,16743.5,0
3465080,10:30:00,10:30:00,5485,43,,,,17029.38,
3465080,10:30:45,10:30:45,6309,44,,,,17288.68,0
3465080,10:34:04,10:34:04,2281,45,,,,18286.7,0
3465080,10:34:50,10:34:50,6561,46,,,,18513.59,0
3465080,10:37:00,10:37:00,3344,47,,1,,19263.45,
3628070,07:46:00,07:46:00,9953,1,,,1,0,
3628070,07:47:20,07:47:20,725,2,,,,944.11,0
3628070,07:48:09,07:48:09,102,3,,,,1562.98,0
3628070,07:48:55,07:48:55,103,4,,,,2129.92,0
3628070,07:49:34,07:49:34,104,5,,,,2620.18,0
3628070,07:51:00,07:51:00,9490,6,,,,3659.22,
3628070,07:51:48,07:51:48,8418,7,,,,4124.73,0
3628070,07:52:43,07:52:43,795,8,,,,4568.99,0
3628070,07:53:45,07:53:45,10750,9,,,,5033.35,0
3628070,07:54:26,07:54:26,1074,10,,,,5392.7,0
3628070,07:54:47,07:54:47,1075,11,,,,5651.4,0
3628070,07:55:59,07:55:59,1076,12,,,,6451.14,0
3628070,07:56:27,07:56:27,1077,13,,,,6755.59,0
3628070,07:57:20,07:57:20,1078,14,,,,7306.98,0
3628070,07:58:00,07:58:00,1079,15,,,,7676.61,0
3628070,07:58:29,07:58:29,1080,16,,,,7966.84,0
3628070,07:58:57,07:58:57,1081,17,,,,8262.68,0
3628070,07:59:27,07:59:27,1082,18,,,,8579.69,0
3628070,08:00:00,08:00:00,1083,19,,,,8969.11,
3628070,08:00:54,08:00:54,1084,20,,,,9195.49,0
3628070,08:02:05,08:02:05,7243,21,,,,9521.75,0
3628070,08:02:55,08:02:55,1086,22,,,,9798.63,0
3628070,08:03:42,08:03:42,1087,23,,,,10011.94,0
3628070,08:04:20,08:04:20,1088,24,,,,10219.56,0
3628070,08:04:48,08:04:48,1089,25,,,,10411.78,0
3628070,08:05:29,08:05:29,1090,26,,,,10619.16,0
3628070,08:06:11,08:06:11,1091,27,,,,10843.61,0
3628070,08:07:39,08:07:39,1092,28,,,,11292.74,0
3628070,08:09:18,08:09:18,1093,29,,,,11835.89,0
3628070,08:12:00,08:12:00,9642,30,,,,12707.59,
3628070,08:12:41,08:12:41,1095,31,,,,13142.07,0
3628070,08:13:46,08:13:46,1096,32,,,,13626.07,0
3628070,08:14:25,08:14:25,1097,33,,,,14031.64,0
3628070,08:14:54,08:14:54,1098,34,,,,14334.05,0
3628070,08:15:18,08:15:18,1099,35,,,,14570.16,0
3628070,08:15:51,08:15:51,1100,36,,,,14966.14,0
3628070,08:16:33,08:16:33,1101,37,,,,15394.41,0
3628070,08:17:03,08:17:03,1102,38,,,,15723.78,0
3628070,08:17:41,08:17:41,1103,39,,,,16161.7,0
3628070,08:18:14,08:18:14,1104,40,,,,16485.01,0
3628070,08:18:32,08:18:32,9655,41,,,,16727.1,0
3628070,08:19:00,08:19:00,5485,42,,,,17012.98,
3628070,08:19:44,08:19:44,6309,43,,,,17272.28,0
3628070,08:22:57,08:22:57,2281,44,,,,18270.3,0
3628070,08:23:41,08:23:41,6561,45,,,,18497.19,0
3628070,08:26:00,08:26:00,3344,46,,1,,19256.33,
3628090,07:46:00,07:46:00,9953,1,,,1,0,
3628090,07:47:20,07:47:20,725,2,,,,944.11,0
3628090,07:48:09,07:48:09,102,3,,,,1562.98,0
3628090,07:48:55,07:48:55,103,4,,,,2129.92,0
3628090,07:49:34,07:49:34,104,5,,,,2620.18,0
3628090,07:51:00,07:51:00,9490,6,,,,3659.22,
3628090,07:51:48,07:51:48,8418,7,,,,4124.73,0
3628090,07:52:43,07:52:43,795,8,,,,4568.99,0
3628090,07:53:45,07:53:45,10750,9,,,,5033.35,0
3628090,07:54:26,07:54:26,1074,10,,,,5392.7,0
3628090,07:54:47,07:54:47,1075,11,,,,5651.4,0
3628090,07:55:59,07:55:59,1076,12,,,,6451.14,0
3628090,07:56:27,07:56:27,1077,13,,,,6755.59,0
3628090,07:57:20,07:57:20,1078,14,,,,7306.98,0
3628090,07:58:00,07:58:00,1079,15,,,,7676.61,0
3628090,07:58:29,07:58:29,1080,16,,,,7966.84,0
3628090,07:58:57,07:58:57,1081,17,,,,8262.68,0
3628090,07:59:27,07:59:27,1082,18,,,,8579.69,0
3628090,08:00:00,08:00:00,1083,19,,,,8969.11,
3628090,08:00:54,08:00:54,1084,20,,,,9195.49,0
3628090,08:02:05,08:02:05,7243,21,,,,9521.75,0
3628090,08:02:55,08:02:55,1086,22,,,,9798.63,0
3628090,08:03:42,08:03:42,1087,23,,,,10011.94,0
3628090,08:04:20,08:04:20,1088,24,,,,10219.56,0
3628090,08:04:48,08:04:48,1089,25,,,,10411.78,0
3628090,08:05:29,08:05:29,1090,26,,,,10619.16,0
3628090,08:06:11,08:06:11,1091,27,,,,10843.61,0
3628090,08:07:39,08:07:39,1092,28,,,,11292.74,0
3628090,08:09:18,08:09:18,1093,29,,,,11835.89,0
3628090,08:12:00,08:12:00,9642,30,,,,12707.59,
3628090,08:12:41,08:12:41,1095,31,,,,13142.07,0
3628090,08:13:46,08:13:46,1096,32,,,,13626.07,0
3628090,08:14:25,08:14:25,1097,33,,,,14031.64,0
3628090,08:14:54,08:14:54,1098,34,,,,14334.05,0
3628090,08:15:18,08:15:18,1099,35,,,,14570.16,0
3628090,08:15:51,08:15:51,1100,36,,,,14966.14,0
3628090,08:16:33,08:16:33,1101,37,,,,15394.41,0
3628090,08:17:03,08:17:03,1102,38,,,,15723.78,0
3628090,08:17:41,08:17:41,1103,39,,,,16161.7,0
3628090,08:18:14,08:18:14,1104,40,,,,16485.01,0
3628090,08:18:32,08:18:32,9655,41,,,,16727.1,0
3628090,08:19:00,08:19:00,5485,42,,,,17012.98,
3628090,08:19:44,08:19:44,6309,43,,,,17272.28,0
3628090,08:22:57,08:22:57,2281,44,,,,18270.3,0
3628090,08:23:41,08:23:41,6561,45,,,,18497.19,0
3628090,08:26:00,08:26:00,3344,46,,1,,19256.33,
3856020,16:31:00,16:31:00,9953,1,,,1,0,
3856020,16:33:08,16:33:08,725,2,,,,944.11,0
3856020,16:34:26,16:34:26,102,3,,,,1562.98,0
3856020,16:35:40,16:35:40,103,4,,,,2129.92,0
3856020,16:36:43,16:36:43,104,5,,,,2620.18,0
3856020,16:39:00,16:39:00,9490,6,,,,3659.22,
3856020,16:40:37,16:40:37,8418,7,,,,4124.73,0
3856020,16:42:26,16:42:26,795,8,,,,4568.99,0
3856020,16:44:30,16:44:30,10750,9,,,,5033.35,0
3856020,16:45:53,16:45:53,1074,10,,,,5392.7,0
3856020,16:46:35,16:46:35,1075,11,,,,5651.4,0
3856020,16:48:59,16:48:59,1076,12,,,,6451.14,0
3856020,16:49:54,16:49:54,1077,13,,,,6755.59,0
3856020,16:51:41,16:51:41,1078,14,,,,7306.98,0
3856020,16:53:01,16:53:01,1079,15,,,,7676.61,0
3856020,16:53:58,16:53:58,1080,16,,,,7966.84,0
3856020,16:54:55,16:54:55,1081,17,,,,8262.68,0
3856020,16:55:55,16:55:55,1082,18,,,,8579.69,0
3856020,16:57:00,16:57:00,1083,19,,,,8969.11,
3856020,16:58:11,16:58:11,1084,20,,,,9195.49,0
3856020,16:59:44,16:59:44,7243,21,,,,9521.75,0
3856020,17:00:49,17:00:49,1086,22,,,,9798.63,0
3856020,17:01:51,17:01:51,1087,23,,,,10011.94,0
3856020,17:02:41,17:02:41,1088,24,,,,10219.56,0
3856020,17:03:18,17:03:18,1089,25,,,,10411.78,0
3856020,17:04:11,17:04:11,1090,26,,,,10619.16,0
3856020,17:05:07,17:05:07,1091,27,,,,10843.61,0
3856020,17:07:02,17:07:02,1092,28,,,,11292.74,0
3856020,17:09:00,17:09:00,1093,29,,,,11835.9,
3856020,17:10:51,17:10:51,1094,30,,,,12141.34,0
3856020,17:14:00,17:14:00,9642,31,,,,12748.55,
3856020,17:14:48,17:14:48,1095,32,,,,13174.06,0
3856020,17:16:05,17:16:05,1096,33,,,,13659.59,0
3856020,17:16:55,17:16:55,1097,34,,,,14048.38,0
3856020,17:17:39,17:17:39,1098,35,,,,14350.79,0
3856020,17:18:16,17:18:16,1099,36,,,,14586.9,0
3856020,17:19:08,17:19:08,1100,37,,,,14982.88,0
3856020,17:20:12,17:20:12,1101,38,,,,15411.15,0
3856020,17:20:58,17:20:58,1102,39,,,,15740.52,0
3856020,17:21:56,17:21:56,1103,40,,,,16178.44,0
3856020,17:22:48,17:22:48,1104,41,,,,16501.75,0
3856020,17:23:17,17:23:17,9655,42,,,,16743.5,0
3856020,17:24:00,17:24:00,5485,43,,,,17029.38,
3856020,17:24:52,17:24:52,6309,44,,,,17288.68,0
3856020,17:28:39,17:28:39,2281,45,,,,18286.7,0
3856020,17:29:31,17:29:31,6561,46,,,,18513.59,0
3856020,17:32:00,17:32:00,3344,47,,1,,19263.45,
3856030,16:31:00,16:31:00,9953,1,,,1,0,
3856030,16:33:08,16:33:08,725,2,,,,944.11,0
3856030,16:34:26,16:34:26,102,3,,,,1562.98,0
3856030,16:35:40,16:35:40,103,4,,,,2129.92,0
3856030,16:36:43,16:36:43,104,5,,,,2620.18,0
3856030,16:39:00,16:39:00,9490,6,,,,3659.22,
3856030,16:40:37,16:40:37,8418,7,,,,4124.73,0
3856030,16:42:26,16:42:26,795,8,,,,4568.99,0
3856030,16:44:30,16:44:30,10750,9,,,,5033.35,0
3856030,16:45:53,16:45:53,1074,10,,,,5392.7,0
3856030,16:46:35,16:46:35,1075,11,,,,5651.4,0
3856030,16:48:59,16:48:59,1076,12,,,,6451.14,0
3856030,16:49:54,16:49:54,1077,13,,,,6755.59,0
3856030,16:51:41,16:51:41,1078,14,,,,7306.98,0
3856030,16:53:01,16:53:01,1079,15,,,,7676.61,0
3856030,16:53:58,16:53:58,1080,16,,,,7966.84,0
3856030,16:54:55,16:54:55,1081,17,,,,8262.68,0
3856030,16:55:55,16:55:55,1082,18,,,,8579.69,0
3856030,16:57:00,16:57:00,1083,19,,,,8969.11,
3856030,16:58:11,16:58:11,1084,20,,,,9195.49,0
3856030,16:59:44,16:59:44,7243,21,,,,9521.75,0
3856030,17:00:49,17:00:49,1086,22,,,,9798.63,0
3856030,17:01:51,17:01:51,1087,23,,,,10011.94,0
3856030,17:02:41,17:02:41,1088,24,,,,10219.56,0
3856030,17:03:18,17:03:18,1089,25,,,,10411.78,0
3856030,17:04:11,17:04:11,1090,26,,,,10619.16,0
3856030,17:05:07,17:05:07,1091,27,,,,10843.61,0
3856030,17:07:02,17:07:02,1092,28,,,,11292.74,0
3856030,17:09:00,17:09:00,1093,29,,,,11835.9,
3856030,17:10:51,17:10:51,1094,30,,,,12141.34,0
3856030,17:14:00,17:14:00,9642,31,,,,12748.55,
3856030,17:14:48,17:14:48,1095,32,,,,13174.06,0
3856030,17:16:05,17:16:05,1096,33,,,,13659.59,0
3856030,17:16:55,17:16:55,1097,34,,,,14048.38,0
3856030,17:17:39,17:17:39,1098,35,,,,14350.79,0
3856030,17:18:16,17:18:16,1099,36,,,,14586.9,0
3856030,17:19:08,17:19:08,1100,37,,,,14982.88,0
3856030,17:20:12,17:20:12,1101,38,,,,15411.15,0
3856030,17:20:58,17:20:58,1102,39,,,,15740.52,0
3856030,17:21:56,17:21:56,1103,40,,,,16178.44,0
3856030,17:22:48,17:22:48,1104,41,,,,16501.75,0
3856030,17:23:17,17:23:17,9655,42,,,,16743.5,0
3856030,17:24:00,17:24:00,5485,43,,,,17029.38,
3856030,17:24:52,17:24:52,6309,44,,,,17288.68,0
3856030,17:28:39,17:28:39,2281,45,,,,18286.7,0
3856030,17:29:31,17:29:31,6561,46,,,,18513.59,0
3856030,17:32:00,17:32:00,3344,47,,1,,19263.45,
3856040,16:31:00,16:31:00,9953,1,,,1,0,
3856040,16:33:08,16:33:08,725,2,,,,944.11,0
3856040,16:34:26,16:34:26,102,3,,,,1562.98,0
3856040,16:35:40,16:35:40,103,4,,,,2129.92,0
3856040,16:36:43,16:36:43,104,5,,,,2620.18,0
3856040,16:39:00,16:39:00,9490,6,,,,3659.22,
3856040,16:40:37,16:40:37,8418,7,,,,4124.73,0
3856040,16:42:26,16:42:26,795,8,,,,4568.99,0
3856040,16:44:30,16:44:30,10750,9,,,,5033.35,0
3856040,16:45:53,16:45:53,1074,10,,,,5392.7,0
3856040,16:46:35,16:46:35,1075,11,,,,5651.4,0
3856040,16:48:59,16:48:59,1076,12,,,,6451.14,0
3856040,16:49:54,16:49:54,1077,13,,,,6755.59,0
3856040,16:51:41,16:51:41,1078,14,,,,7306.98,0
3856040,16:53:01,16:53:01,1079,15,,,,7676.61,0
3856040,16:53:58,16:53:58,1080,16,,,,7966.84,0
3856040,16:54:55,16:54:55,1081,17,,,,8262.68,0
3856040,16:55:55,16:55:55,1082,18,,,,8579.69,0
3856040,16:57:00,16:57:00,1083,19,,,,8969.11,
3856040,16:58:11,16:58:11,1084,20,,,,9195.49,0
3856040,16:59:44,16:59:44,7243,21,,,,9521.75,0
3856040,17:00:49,17:00:49,1086,22,,,,9798.63,0
3856040,17:01:51,17:01:51,1087,23,,,,10011.94,0
3856040,17:02:41,17:02:41,1088,24,,,,10219.56,0
3856040,17:03:18,17:03:18,1089,25,,,,10411.78,0
3856040,17:04:11,17:04:11,1090,26,,,,10619.16,0
3856040,17:05:07,17:05:07,1091,27,,,,10843.61,0
3856040,17:07:02,17:07:02,1092,28,,,,11292.74,0
3856040,17:09:00,17:09:00,1093,29,,,,11835.9,
3856040,17:10:51,17:10:51,1094,30,,,,12141.34,0
3856040,17:14:00,17:14:00,9642,31,,,,12748.55,
3856040,17:14:48,17:14:48,1095,32,,,,13174.06,0
3856040,17:16:05,17:16:05,1096,33,,,,13659.59,0
3856040,17:16:55,17:16:55,1097,34,,,,14048.38,0
3856040,17:17:39,17:17:39,1098,35,,,,14350.79,0
3856040,17:18:16,17:18:16,1099,36,,,,14586.9,0
3856040,17:19:08,17:19:08,1100,37,,,,14982.88,0
3856040,17:20:12,17:20:12,1101,38,,,,15411.15,0
3856040,17:20:58,17:20:58,1102,39,,,,15740.52,0
3856040,17:21:56,17:21:56,1103,40,,,,16178.44,0
3856040,17:22:48,17:22:48,1104,41,,,,16501.75,0
3856040,17:23:17,17:23:17,9655,42,,,,16743.5,0
3856040,17:24:00,17:24:00,5485,43,,,,17029.38,
3856040,17:24:52,17:24:52,6309,44,,,,17288.68,0
3856040,17:28:39,17:28:39,2281,45,,,,18286.7,0
3856040,17:29:31,17:29:31,6561,46,,,,18513.59,0
3856040,17:32:00,17:32:00,3344,47,,1,,19263.45,
3856050,16:31:00,16:31:00,9953,1,,,1,0,
3856050,16:33:08,16:33:08,725,2,,,,944.11,0
3856050,16:34:26,16:34:26,102,3,,,,1562.98,0
3856050,16:35:40,16:35:40,103,4,,,,2129.92,0
3856050,16:36:43,16:36:43,104,5,,,,2620.18,0
3856050,16:39:00,16:39:00,9490,6,,,,3659.22,
3856050,16:40:37,16:40:37,8418,7,,,,4124.73,0
3856050,16:42:26,16:42:26,795,8,,,,4568.99,0
3856050,16:44:30,16:44:30,10750,9,,,,5033.35,0
3856050,16:45:53,16:45:53,1074,10,,,,5392.7,0
3856050,16:46:35,16:46:35,1075,11,,,,5651.4,0
3856050,16:48:59,16:48:59,1076,12,,,,6451.14,0
3856050,16:49:54,16:49:54,1077,13,,,,6755.59,0
3856050,16:51:41,16:51:41,1078,14,,,,7306.98,0
3856050,16:53:01,16:53:01,1079,15,,,,7676.61,0
3856050,16:53:58,16:53:58,1080,16,,,,7966.84,0
3856050,16:54:55,16:54:55,1081,17,,,,8262.68,0
3856050,16:55:55,16:55:55,1082,18,,,,8579.69,0
3856050,16:57:00,16:57:00,1083,19,,,,8969.11,
3856050,16:58:11,16:58:11,1084,20,,,,9195.49,0
3856050,16:59:44,16:59:44,7243,21,,,,9521.75,0
3856050,17:00:49,17:00:49,1086,22,,,,9798.63,0
3856050,17:01:51,17:01:51,1087,23,,,,10011.94,0
3856050,17:02:41,17:02:41,1088,24,,,,10219.56,0
3856050,17:03:18,17:03:18,1089,25,,,,10411.78,0
3856050,17:04:11,17:04:11,1090,26,,,,10619.16,0
3856050,17:05:07,17:05:07,1091,27,,,,10843.61,0
3856050,17:07:02,17:07:02,1092,28,,,,11292.74,0
3856050,17:09:00,17:09:00,1093,29,,,,11835.9,
3856050,17:10:51,17:10:51,1094,30,,,,12141.34,0
3856050,17:14:00,17:14:00,9642,31,,,,12748.55,
3856050,17:14:48,17:14:48,1095,32,,,,13174.06,0
3856050,17:16:05,17:16:05,1096,33,,,,13659.59,0
3856050,17:16:55,17:16:55,1097,34,,,,14048.38,0
3856050,17:17:39,17:17:39,1098,35,,,,14350.79,0
3856050,17:18:16,17:18:16,1099,36,,,,14586.9,0
3856050,17:19:08,17:19:08,1100,37,,,,14982.88,0
3856050,17:20:12,17:20:12,1101,38,,,,15411.15,0
3856050,17:20:58,17:20:58,1102,39,,,,15740.52,0
3856050,17:21:56,17:21:56,1103,40,,,,16178.44,0
3856050,17:22:48,17:22:48,1104,41,,,,16501.75,0
3856050,17:23:17,17:23:17,9655,42,,,,16743.5,0
3856050,17:24:00,17:24:00,5485,43,,,,17029.38,
3856050,17:24:52,17:24:52,6309,44,,,,17288.68,0
3856050,17:28:39,17:28:39,2281,45,,,,18286.7,0
3856050,17:29:31,17:29:31,6561,46,,,,18513.59,0
3856050,17:32:00,17:32:00,3344,47,,1,,19263.45,
3856060,16:31:00,16:31:00,9953,1,,,1,0,
3856060,16:33:08,16:33:08,725,2,,,,944.11,0
3856060,16:34:26,16:34:26,102,3,,,,1562.98,0
3856060,16:35:40,16:35:40,103,4,,,,2129.92,0
3856060,16:36:43,16:36:43,104,5,,,,2620.18,0
3856060,16:39:00,16:39:00,9490,6,,,,3659.22,
3856060,16:40:37,16:40:37,8418,7,,,,4124.73,0
3856060,16:42:26,16:42:26,795,8,,,,4568.99,0
3856060,16:44:30,16:44:30,10750,9,,,,5033.35,0
3856060,16:45:53,16:45:53,1074,10,,,,5392.7,0
3856060,16:46:35,16:46:35,1075,11,,,,5651.4,0
3856060,16:48:59,16:48:59,1076,12,,,,6451.14,0
3856060,16:49:54,16:49:54,1077,13,,,,6755.59,0
3856060,16:51:41,16:51:41,1078,14,,,,7306.98,0
3856060,16:53:01,16:53:01,1079,15,,,,7676.61,0
3856060,16:53:58,16:53:58,1080,16,,,,7966.84,0
3856060,16:54:55,16:54:55,1081,17,,,,8262.68,0
3856060,16:55:55,16:55:55,1082,18,,,,8579.69,0
3856060,16:57:00,16:57:00,1083,19,,,,8969.11,
3856060,16:58:11,16:58:11,1084,20,,,,9195.49,0
3856060,16:59:44,16:59:44,7243,21,,,,9521.75,0
3856060,17:00:49,17:00:49,1086,22,,,,9798.63,0
3856060,17:01:51,17:01:51,1087,23,,,,10011.94,0
3856060,17:02:41,17:02:41,1088,24,,,,10219.56,0
3856060,17:03:18,17:03:18,1089,25,,,,10411.78,0
3856060,17:04:11,17:04:11,1090,26,,,,10619.16,0
3856060,17:05:07,17:05:07,1091,27,,,,10843.61,0
3856060,17:07:02,17:07:02,1092,28,,,,11292.74,0
3856060,17:09:00,17:09:00,1093,29,,,,11835.9,
3856060,17:10:51,17:10:51,1094,30,,,,12141.34,0
3856060,17:14:00,17:14:00,9642,31,,,,12748.55,
3856060,17:14:48,17:14:48,1095,32,,,,13174.06,0
3856060,17:16:05,17:16:05,1096,33,,,,13659.59,0
3856060,17:16:55,17:16:55,1097,34,,,,14048.38,0
3856060,17:17:39,17:17:39,1098,35,,,,14350.79,0
3856060,17:18:16,17:18:16,1099,36,,,,14586.9,0
3856060,17:19:08,17:19:08,1100,37,,,,14982.88,0
3856060,17:20:12,17:20:12,1101,38,,,,15411.15,0
3856060,17:20:58,17:20:58,1102,39,,,,15740.52,0
3856060,17:21:56,17:21:56,1103,40,,,,16178.44,0
3856060,17:22:48,17:22:48,1104,41,,,,16501.75,0
3856060,17:23:17,17:23:17,9655,42,,,,16743.5,0
3856060,17:24:00,17:24:00,5485,43,,,,17029.38,
3856060,17:24:52,17:24:52,6309,44,,,,17288.68,0
3856060,17:28:39,17:28:39,2281,45,,,,18286.7,0
3856060,17:29:31,17:29:31,6561,46,,,,18513.59,0
3856060,17:32:00,17:32:00,3344,47,,1,,19263.45,
3856080,16:31:00,16:31:00,9953,1,,,1,0,
3856080,16:33:08,16:33:08,725,2,,,,944.11,0
3856080,16:34:26,16:34:26,102,3,,,,1562.98,0
3856080,16:35:40,16:35:40,103,4,,,,2129.92,0
3856080,16:36:43,16:36:43,104,5,,,,2620.18,0
3856080,16:39:00,16:39:00,9490,6,,,,3659.22,
3856080,16:40:37,16:40:37,8418,7,,,,4124.73,0
3856080,16:42:26,16:42:26,795,8,,,,4568.99,0
3856080,16:44:30,16:44:30,10750,9,,,,5033.35,0
3856080,16:45:53,16:45:53,1074,10,,,,5392.7,0
3856080,16:46:35,16:46:35,1075,11,,,,5651.4,0
3856080,16:48:59,16:48:59,1076,12,,,,6451.14,0
3856080,16:49:54,16:49:54,1077,13,,,,6755.59,0
3856080,16:51:41,16:51:41,1078,14,,,,7306.98,0
3856080,16:53:01,16:53:01,1079,15,,,,7676.61,0
3856080,16:53:58,16:53:58,1080,16,,,,7966.84,0
3856080,16:54:55,16:54:55,1081,17,,,,8262.68,0
3856080,16:55:55,16:55:55,1082,18,,,,8579.69,0
3856080,16:57:00,16:57:00,1083,19,,,,8969.11,
3856080,16:58:11,16:58:11,1084,20,,,,9195.49,0
3856080,16:59:44,16:59:44,7243,21,,,,9521.75,0
3856080,17:00:49,17:00:49,1086,22,,,,9798.63,0
3856080,17:01:51,17:01:51,1087,23,,,,10011.94,0
3856080,17:02:41,17:02:41,1088,24,,,,10219.56,0
3856080,17:03:18,17:03:18,1089,25,,,,10411.78,0
3856080,17:04:11,17:04:11,1090,26,,,,10619.16,0
3856080,17:05:07,17:05:07,1091,27,,,,10843.61,0
3856080,17:07:02,17:07:02,1092,28,,,,11292.74,0
3856080,17:09:00,17:09:00,1093,29,,,,11835.9,
3856080,17:10:51,17:10:51,1094,30,,,,12141.34,0
3856080,17:14:00,17:14:00,9642,31,,,,12748.55,
3856080,17:14:48,17:14:48,1095,32,,,,13174.06,0
3856080,17:16:05,17:16:05,1096,33,,,,13659.59,0
3856080,17:16:55,17:16:55,1097,34,,,,14048.38,0
3856080,17:17:39,17:17:39,1098,35,,,,14350.79,0
3856080,17:18:16,17:18:16,1099,36,,,,14586.9,0
3856080,17:19:08,17:19:08,1100,37,,,,14982.88,0
3856080,17:20:12,17:20:12,1101,38,,,,15411.15,0
3856080,17:20:58,17:20:58,1102,39,,,,15740.52,0
3856080,17:21:56,17:21:56,1103,40,,,,16178.44,0
3856080,17:22:48,17:22:48,1104,41,,,,16501.75,0
3856080,17:23:17,17:23:17,9655,42,,,,16743.5,0
3856080,17:24:00,17:24:00,5485,43,,,,17029.38,
3856080,17:24:52,17:24:52,6309,44,,,,17288.68,0
3856080,17:28:39,17:28:39,2281,45,,,,18286.7,0
3856080,17:29:31,17:29:31,6561,46,,,,18513.59,0
3856080,17:32:00,17:32:00,3344,47,,1,,19263.45,
4021020,07:59:00,07:59:00,9953,1,,,1,0,
4021020,08:00:52,08:00:52,725,2,,,,944.11,0
4021020,08:02:00,08:02:00,102,3,,,,1562.98,0
4021020,08:03:05,08:03:05,103,4,,,,2129.92,0
4021020,08:04:00,08:04:00,104,5,,,,2620.18,0
4021020,08:06:00,08:06:00,9490,6,,,,3659.22,
4021020,08:07:20,08:07:20,8418,7,,,,4124.73,0
4021020,08:08:52,08:08:52,795,8,,,,4568.99,0
4021020,08:10:35,08:10:35,10750,9,,,,5033.35,0
4021020,08:11:44,08:11:44,1074,10,,,,5392.7,0
4021020,08:12:19,08:12:19,1075,11,,,,5651.4,0
4021020,08:14:19,08:14:19,1076,12,,,,6451.14,0
4021020,08:15:05,08:15:05,1077,13,,,,6755.59,0
4021020,08:16:34,08:16:34,1078,14,,,,7306.98,0
4021020,08:17:40,08:17:40,1079,15,,,,7676.61,0
4021020,08:18:28,08:18:28,1080,16,,,,7966.84,0
4021020,08:19:16,08:19:16,1081,17,,,,8262.68,0
4021020,08:20:06,08:20:06,1082,18,,,,8579.69,0
4021020,08:21:00,08:21:00,1083,19,,,,8969.11,
4021020,08:22:11,08:22:11,1084,20,,,,9195.49,0
4021020,08:23:44,08:23:44,7243,21,,,,9521.75,0
4021020,08:24:49,08:24:49,1086,22,,,,9798.63,0
4021020,08:25:51,08:25:51,1087,23,,,,10011.94,0
4021020,08:26:41,08:26:41,1088,24,,,,10219.56,0
4021020,08:27:18,08:27:18,1089,25,,,,10411.78,0
4021020,08:28:11,08:28:11,1090,26,,,,10619.16,0
4021020,08:29:07,08:29:07,1091,27,,,,10843.61,0
4021020,08:31:02,08:31:02,1092,28,,,,11292.74,0
4021020,08:33:00,08:33:00,1093,29,,,,11835.9,
4021020,08:33:44,08:33:44,1094,30,,,,12141.34,0
4021020,08:35:00,08:35:00,9642,31,,,,12748.55,
4021020,08:35:43,08:35:43,1095,32,,,,13174.06,0
4021020,08:36:52,08:36:52,1096,33,,,,13659.59,0
4021020,08:37:38,08:37:38,1097,34,,,,14048.38,0
4021020,08:38:17,08:38:17,1098,35,,,,14350.79,0
4021020,08:38:50,08:38:50,1099,36,,,,14586.9,0
4021020,08:39:37,08:39:37,1100,37,,,,14982.88,0
4021020,08:40:35,08:40:35,1101,38,,,,15411.15,0
4021020,08:41:16,08:41:16,1102,39,,,,15740.52,0
4021020,08:42:08,08:42:08,1103,40,,,,16178.44,0
4021020,08:42:55,08:42:55,1104,41,,,,16501.75,0
4021020,08:43:21,08:43:21,9655,42,,,,16743.5,0
4021020,08:44:00,08:44:00,5485,43,,,,17029.38,
4021020,08:44:52,08:44:52,6309,44,,,,17288.68,0
4021020,08:48:39,08:48:39,2281,45,,,,18286.7,0
4021020,08:49:31,08:49:31,6561,46,,,,18513.59,0
4021020,08:52:00,08:52:00,3344,47,,1,,19263.45,
4021030,07:59:00,07:59:00,9953,1,,,1,0,
4021030,08:00:52,08:00:52,725,2,,,,944.11,0
4021030,08:02:00,08:02:00,102,3,,,,1562.98,0
4021030,08:03:05,08:03:05,103,4,,,,2129.92,0
4021030,08:04:00,08:04:00,104,5,,,,2620.18,0
4021030,08:06:00,08:06:00,9490,6,,,,3659.22,
4021030,08:07:20,08:07:20,8418,7,,,,4124.73,0
4021030,08:08:52,08:08:52,795,8,,,,4568.99,0
4021030,08:10:35,08:10:35,10750,9,,,,5033.35,0
4021030,08:11:44,08:11:44,1074,10,,,,5392.7,0
4021030,08:12:19,08:12:19,1075,11,,,,5651.4,0
4021030,08:14:19,08:14:19,1076,12,,,,6451.14,0
4021030,08:15:05,08:15:05,1077,13,,,,6755.59,0
4021030,08:16:34,08:16:34,1078,14,,,,7306.98,0
4021030,08:17:40,08:17:40,1079,15,,,,7676.61,0
4021030,08:18:28,08:18:28,1080,16,,,,7966.84,0
4021030,08:19:16,08:19:16,1081,17,,,,8262.68,0
4021030,08:20:06,08:20:06,1082,18,,,,8579.69,0
4021030,08:21:00,08:21:00,1083,19,,,,8969.11,
4021030,08:22:11,08:22:11,1084,20,,,,9195.49,0
4021030,08:23:44,08:23:44,7243,21,,,,9521.75,0
4021030,08:24:49,08:24:49,1086,22,,,,9798.63,0
4021030,08:25:51,08:25:51,1087,23,,,,10011.94,0
4021030,08:26:41,08:26:41,1088,24,,,,10219.56,0
4021030,08:27:18,08:27:18,1089,25,,,,10411.78,0
4021030,08:28:11,08:28:11,1090,26,,,,10619.16,0
4021030,08:29:07,08:29:07,1091,27,,,,10843.61,0
4021030,08:31:02,08:31:02,1092,28,,,,11292.74,0
4021030,08:33:00,08:33:00,1093,29,,,,11835.9,
4021030,08:33:44,08:33:44,1094,30,,,,12141.34,0
4021030,08:35:00,08:35:00,9642,31,,,,12748.55,
4021030,08:35:43,08:35:43,1095,32,,,,13174.06,0
4021030,08:36:52,08:36:52,1096,33,,,,13659.59,0
4021030,08:37:38,08:37:38,1097,34,,,,14048.38,0
4021030,08:38:17,08:38:17,1098,35,,,,14350.79,0
4021030,08:38:50,08:38:50,1099,36,,,,14586.9,0
4021030,08:39:37,08:39:37,1100,37,,,,14982.88,0
4021030,08:40:35,08:40:35,1101,38,,,,15411.15,0
4021030,08:41:16,08:41:16,1102,39,,,,15740.52,0
4021030,08:42:08,08:42:08,1103,40,,,,16178.44,0
4021030,08:42:55,08:42:55,1104,41,,,,16501.75,0
4021030,08:43:21,08:43:21,9655,42,,,,16743.5,0
4021030,08:44:00,08:44:00,5485,43,,,,17029.38,
4021030,08:44:52,08:44:52,6309,44,,,,17288.68,0
4021030,08:48:39,08:48:39,2281,45,,,,18286.7,0
4021030,08:49:31,08:49:31,6561,46,,,,18513.59,0
4021030,08:52:00,08:52:00,3344,47,,1,,19263.45,
4021040,07:59:00,07:59:00,9953,1,,,1,0,
4021040,08:00:52,08:00:52,725,2,,,,944.11,0
4021040,08:02:00,08:02:00,102,3,,,,1562.98,0
4021040,08:03:05,08:03:05,103,4,,,,2129.92,0
4021040,08:04:00,08:04:00,104,5,,,,2620.18,0
4021040,08:06:00,08:06:00,9490,6,,,,3659.22,
4021040,08:07:20,08:07:20,8418,7,,,,4124.73,0
4021040,08:08:52,08:08:52,795,8,,,,4568.99,0
4021040,08:10:35,08:10:35,10750,9,,,,5033.35,0
4021040,08:11:44,08:11:44,1074,10,,,,5392.7,0
4021040,08:12:19,08:12:19,1075,11,,,,5651.4,0
4021040,08:14:19,08:14:19,1076,12,,,,6451.14,0
4021040,08:15:05,08:15:05,1077,13,,,,6755.59,0
4021040,08:16:34,08:16:34,1078,14,,,,7306.98,0
4021040,08:17:40,08:17:40,1079,15,,,,7676.61,0
4021040,08:18:28,08:18:28,1080,16,,,,7966.84,0
4021040,08:19:16,08:19:16,1081,17,,,,8262.68,0
4021040,08:20:06,08:20:06,1082,18,,,,8579.69,0
4021040,08:21:00,08:21:00,1083,19,,,,8969.11,
4021040,08:22:11,08:22:11,1084,20,,,,9195.49,0
4021040,08:23:44,08:23:44,7243,21,,,,9521.75,0
4021040,08:24:49,08:24:49,1086,22,,,,9798.63,0
4021040,08:25:51,08:25:51,1087,23,,,,10011.94,0
4021040,08:26:41,08:26:41,1088,24,,,,10219.56,0
4021040,08:27:18,08:27:18,1089,25,,,,10411.78,0
4021040,08:28:11,08:28:11,1090,26,,,,10619.16,0
4021040,08:29:07,08:29:07,1091,27,,,,10843.61,0
4021040,08:31:02,08:31:02,1092,28,,,,11292.74,0
4021040,08:33:00,08:33:00,1093,29,,,,11835.9,
4021040,08:33:44,08:33:44,1094,30,,,,12141.34,0
4021040,08:35:00,08:35:00,9642,31,,,,12748.55,
4021040,08:35:43,08:35:43,1095,32,,,,13174.06,0
4021040,08:36:52,08:36:52,1096,33,,,,13659.59,0
4021040,08:37:38,08:37:38,1097,34,,,,14048.38,0
4021040,08:38:17,08:38:17,1098,35,,,,14350.79,0
4021040,08:38:50,08:38:50,1099,36,,,,14586.9,0
4021040,08:39:37,08:39:37,1100,37,,,,14982.88,0
4021040,08:40:35,08:40:35,1101,38,,,,15411.15,0
4021040,08:41:16,08:41:16,1102,39,,,,15740.52,0
4021040,08:42:08,08:42:08,1103,40,,,,16178.44,0
4021040,08:42:55,08:42:55,1104,41,,,,16501.75,0
4021040,08:43:21,08:43:21,9655,42,,,,16743.5,0
4021040,08:44:00,08:44:00,5485,43,,,,17029.38,
4021040,08:44:52,08:44:52,6309,44,,,,17288.68,0
4021040,08:48:39,08:48:39,2281,45,,,,18286.7,0
4021040,08:49:31,08:49:31,6561,46,,,,18513.59,0
4021040,08:52:00,08:52:00,3344,47,,1,,19263.45,
4021050,07:59:00,07:59:00,9953,1,,,1,0,
4021050,08:00:52,08:00:52,725,2,,,,944.11,0
4021050,08:02:00,08:02:00,102,3,,,,1562.98,0
4021050,08:03:05,08:03:05,103,4,,,,2129.92,0
4021050,08:04:00,08:04:00,104,5,,,,2620.18,0
4021050,08:06:00,08:06:00,9490,6,,,,3659.22,
4021050,08:07:20,08:07:20,8418,7,,,,4124.73,0
4021050,08:08:52,08:08:52,795,8,,,,4568.99,0
4021050,08:10:35,08:10:35,10750,9,,,,5033.35,0
4021050,08:11:44,08:11:44,1074,10,,,,5392.7,0
4021050,08:12:19,08:12:19,1075,11,,,,5651.4,0
4021050,08:14:19,08:14:19,1076,12,,,,6451.14,0
4021050,08:15:05,08:15:05,1077,13,,,,6755.59,0
4021050,08:16:34,08:16:34,1078,14,,,,7306.98,0
4021050,08:17:40,08:17:40,1079,15,,,,7676.61,0
4021050,08:18:28,08:18:28,1080,16,,,,7966.84,0
4021050,08:19:16,08:19:16,1081,17,,,,8262.68,0
4021050,08:20:06,08:20:06,1082,18,,,,8579.69,0
4021050,08:21:00,08:21:00,1083,19,,,,8969.11,
4021050,08:22:11,08:22:11,1084,20,,,,9195.49,0
4021050,08:23:44,08:23:44,7243,21,,,,9521.75,0
4021050,08:24:49,08:24:49,1086,22,,,,9798.63,0
4021050,08:25:51,08:25:51,1087,23,,,,10011.94,0
4021050,08:26:41,08:26:41,1088,24,,,,10219.56,0
4021050,08:27:18,08:27:18,1089,25,,,,10411.78,0
4021050,08:28:11,08:28:11,1090,26,,,,10619.16,0
4021050,08:29:07,08:29:07,1091,27,,,,10843.61,0
4021050,08:31:02,08:31:02,1092,28,,,,11292.74,0
4021050,08:33:00,08:33:00,1093,29,,,,11835.9,
4021050,08:33:44,08:33:44,1094,30,,,,12141.34,0
4021050,08:35:00,08:35:00,9642,31,,,,12748.55,
4021050,08:35:43,08:35:43,1095,32,,,,13174.06,0
4021050,08:36:52,08:36:52,1096,33,,,,13659.59,0
4021050,08:37:38,08:37:38,1097,34,,,,14048.38,0
4021050,08:38:17,08:38:17,1098,35,,,,14350.79,0
4021050,08:38:50,08:38:50,1099,36,,,,14586.9,0
4021050,08:39:37,08:39:37,1100,37,,,,14982.88,0
4021050,08:40:35,08:40:35,1101,38,,,,15411.15,0
4021050,08:41:16,08:41:16,1102,39,,,,15740.52,0
4021050,08:42:08,08:42:08,1103,40,,,,16178.44,0
4021050,08:42:55,08:42:55,1104,41,,,,16501.75,0
4021050,08:43:21,08:43:21,9655,42,,,,16743.5,0
4021050,08:44:00,08:44:00,5485,43,,,,17029.38,
4021050,08:44:52,08:44:52,6309,44,,,,17288.68,0
4021050,08:48:39,08:48:39,2281,45,,,,18286.7,0
4021050,08:49:31,08:49:31,6561,46,,,,18513.59,0
4021050,08:52:00,08:52:00,3344,47,,1,,19263.45,
4021060,07:59:00,07:59:00,9953,1,,,1,0,
4021060,08:00:52,08:00:52,725,2,,,,944.11,0
4021060,08:02:00,08:02:00,102,3,,,,1562.98,0
4021060,08:03:05,08:03:05,103,4,,,,2129.92,0
4021060,08:04:00,08:04:00,104,5,,,,2620.18,0
4021060,08:06:00,08:06:00,9490,6,,,,3659.22,
4021060,08:07:20,08:07:20,8418,7,,,,4124.73,0
4021060,08:08:52,08:08:52,795,8,,,,4568.99,0
4021060,08:10:35,08:10:35,10750,9,,,,5033.35,0
4021060,08:11:44,08:11:44,1074,10,,,,5392.7,0
4021060,08:12:19,08:12:19,1075,11,,,,5651.4,0
4021060,08:14:19,08:14:19,1076,12,,,,6451.14,0
4021060,08:15:05,08:15:05,1077,13,,,,6755.59,0
4021060,08:16:34,08:16:34,1078,14,,,,7306.98,0
4021060,08:17:40,08:17:40,1079,15,,,,7676.61,0
4021060,08:18:28,08:18:28,1080,16,,,,7966.84,0
4021060,08:19:16,08:19:16,1081,17,,,,8262.68,0
4021060,08:20:06,08:20:06,1082,18,,,,8579.69,0
4021060,08:21:00,08:21:00,1083,19,,,,8969.11,
4021060,08:22:11,08:22:11,1084,20,,,,9195.49,0
4021060,08:23:44,08:23:44,7243,21,,,,9521.75,0
4021060,08:24:49,08:24:49,1086,22,,,,9798.63,0
4021060,08:25:51,08:25:51,1087,23,,,,10011.94,0
4021060,08:26:41,08:26:41,1088,24,,,,10219.56,0
4021060,08:27:18,08:27:18,1089,25,,,,10411.78,0
4021060,08:28:11,08:28:11,1090,26,,,,10619.16,0
4021060,08:29:07,08:29:07,1091,27,,,,10843.61,0
4021060,08:31:02,08:31:02,1092,28,,,,11292.74,0
4021060,08:33:00,08:33:00,1093,29,,,,11835.9,
4021060,08:33:44,08:33:44,1094,30,,,,12141.34,0
4021060,08:35:00,08:35:00,9642,31,,,,12748.55,
4021060,08:35:43,08:35:43,1095,32,,,,13174.06,0
4021060,08:36:52,08:36:52,1096,33,,,,13659.59,0
4021060,08:37:38,08:37:38,1097,34,,,,14048.38,0
4021060,08:38:17,08:38:17,1098,35,,,,14350.79,0
4021060,08:38:50,08:38:50,1099,36,,,,14586.9,0
4021060,08:39:37,08:39:37,1100,37,,,,14982.88,0
4021060,08:40:35,08:40:35,1101,38,,,,15411.15,0
4021060,08:41:16,08:41:16,1102,39,,,,15740.52,0
4021060,08:42:08,08:42:08,1103,40,,,,16178.44,0
4021060,08:42:55,08:42:55,1104,41,,,,16501.75,0
4021060,08:43:21,08:43:21,9655,42,,,,16743.5,0
4021060,08:44:00,08:44:00,5485,43,,,,17029.38,
4021060,08:44:52,08:44:52,6309,44,,,,17288.68,0
4021060,08:48:39,08:48:39,2281,45,,,,18286.7,0
4021060,08:49:31,08:49:31,6561,46,,,,18513.59,0
4021060,08:52:00,08:52:00,3344,47,,1,,19263.45,
4021080,07:59:00,07:59:00,9953,1,,,1,0,
4021080,08:00:52,08:00:52,725,2,,,,944.11,0
4021080,08:02:00,08:02:00,102,3,,,,1562.98,0
4021080,08:03:05,08:03:05,103,4,,,,2129.92,0
4021080,08:04:00,08:04:00,104,5,,,,2620.18,0
4021080,08:06:00,08:06:00,9490,6,,,,3659.22,
4021080,08:07:20,08:07:20,8418,7,,,,4124.73,0
4021080,08:08:52,08:08:52,795,8,,,,4568.99,0
4021080,08:10:35,08:10:35,10750,9,,,,5033.35,0
4021080,08:11:44,08:11:44,1074,10,,,,5392.7,0
4021080,08:12:19,08:12:19,1075,11,,,,5651.4,0
4021080,08:14:19,08:14:19,1076,12,,,,6451.14,0
4021080,08:15:05,08:15:05,1077,13,,,,6755.59,0
4021080,08:16:34,08:16:34,1078,14,,,,7306.98,0
4021080,08:17:40,08:17:40,1079,15,,,,7676.61,0
4021080,08:18:28,08:18:28,1080,16,,,,7966.84,0
4021080,08:19:16,08:19:16,1081,17,,,,8262.68,0
4021080,08:20:06,08:20:06,1082,18,,,,8579.69,0
4021080,08:21:00,08:21:00,1083,19,,,,8969.11,
4021080,08:22:11,08:22:11,1084,20,,,,9195.49,0
4021080,08:23:44,08:23:44,7243,21,,,,9521.75,0
4021080,08:24:49,08:24:49,1086,22,,,,9798.63,0
4021080,08:25:51,08:25:51,1087,23,,,,10011.94,0
4021080,08:26:41,08:26:41,1088,24,,,,10219.56,0
4021080,08:27:18,08:27:18,1089,25,,,,10411.78,0
4021080,08:28:11,08:28:11,1090,26,,,,10619.16,0
4021080,08:29:07,08:29:07,1091,27,,,,10843.61,0
4021080,08:31:02,08:31:02,1092,28,,,,11292.74,0
4021080,08:33:00,08:33:00,1093,29,,,,11835.9,
4021080,08:33:44,08:33:44,1094,30,,,,12141.34,0
4021080,08:35:00,08:35:00,9642,31,,,,12748.55,
4021080,08:35:43,08:35:43,1095,32,,,,13174.06,0
4021080,08:36:52,08:36:52,1096,33,,,,13659.59,0
4021080,08:37:38,08:37:38,1097,34,,,,14048.38,0
4021080,08:38:17,08:38:17,1098,35,,,,14350.79,0
4021080,08:38:50,08:38:50,1099,36,,,,14586.9,0
4021080,08:39:37,08:39:37,1100,37,,,,14982.88,0
4021080,08:40:35,08:40:35,1101,38,,,,15411.15,0
4021080,08:41:16,08:41:16,1102,39,,,,15740.52,0
4021080,08:42:08,08:42:08,1103,40,,,,16178.44,0
4021080,08:42:55,08:42:55,1104,41,,,,16501.75,0
4021080,08:43:21,08:43:21,9655,42,,,,16743.5,0
4021080,08:44:00,08:44:00,5485,43,,,,17029.38,
4021080,08:44:52,08:44:52,6309,44,,,,17288.68,0
4021080,08:48:39,08:48:39,2281,45,,,,18286.7,0
4021080,08:49:31,08:49:31,6561,46,,,,18513.59,0
4021080,08:52:00,08:52:00,3344,47,,1,,19263.45,
4101020,11:46:00,11:46:00,9953,1,,,1,0,
4101020,11:47:52,11:47:52,725,2,,,,944.11,0
4101020,11:49:00,11:49:00,102,3,,,,1562.98,0
4101020,11:50:05,11:50:05,103,4,,,,2129.92,0
4101020,11:51:00,11:51:00,104,5,,,,2620.18,0
4101020,11:53:00,11:53:00,9490,6,,,,3659.22,
4101020,11:54:15,11:54:15,8418,7,,,,4124.73,0
4101020,11:55:40,11:55:40,795,8,,,,4568.99,0
4101020,11:57:17,11:57:17,10750,9,,,,5033.35,0
4101020,11:58:21,11:58:21,1074,10,,,,5392.7,0
4101020,11:58:54,11:58:54,1075,11,,,,5651.4,0
4101020,12:00:46,12:00:46,1076,12,,,,6451.14,0
4101020,12:01:29,12:01:29,1077,13,,,,6755.59,0
4101020,12:02:52,12:02:52,1078,14,,,,7306.98,0
4101020,12:03:54,12:03:54,1079,15,,,,7676.61,0
4101020,12:04:38,12:04:38,1080,16,,,,7966.84,0
4101020,12:05:23,12:05:23,1081,17,,,,8262.68,0
4101020,12:06:09,12:06:09,1082,18,,,,8579.69,0
4101020,12:07:00,12:07:00,1083,19,,,,8969.11,
4101020,12:08:11,12:08:11,1084,20,,,,9195.49,0
4101020,12:09:44,12:09:44,7243,21,,,,9521.75,0
4101020,12:10:49,12:10:49,1086,22,,,,9798.63,0
4101020,12:11:51,12:11:51,1087,23,,,,10011.94,0
4101020,12:12:41,12:12:41,1088,24,,,,10219.56,0
4101020,12:13:18,12:13:18,1089,25,,,,10411.78,0
4101020,12:14:11,12:14:11,1090,26,,,,10619.16,0
4101020,12:15:07,12:15:07,1091,27,,,,10843.61,0
4101020,12:17:02,12:17:02,1092,28,,,,11292.74,0
4101020,12:19:00,12:19:00,1093,29,,,,11835.9,
4101020,12:20:29,12:20:29,1094,30,,,,12141.34,0
4101020,12:23:00,12:23:00,9642,31,,,,12748.55,
4101020,12:23:38,12:23:38,1095,32,,,,13174.06,0
4101020,12:24:40,12:24:40,1096,33,,,,13659.59,0
4101020,12:25:20,12:25:20,1097,34,,,,14048.38,0
4101020,12:25:55,12:25:55,1098,35,,,,14350.79,0
4101020,12:26:25,12:26:25,1099,36,,,,14586.9,0
4101020,12:27:06,12:27:06,1100,37,,,,14982.88,0
4101020,12:27:57,12:27:57,1101,38,,,,15411.15,0
4101020,12:28:34,12:28:34,1102,39,,,,15740.52,0
4101020,12:29:21,12:29:21,1103,40,,,,16178.44,0
4101020,12:30:02,12:30:02,1104,41,,,,16501.75,0
4101020,12:30:26,12:30:26,9655,42,,,,16743.5,0
4101020,12:31:00,12:31:00,5485,43,,,,17029.38,
4101020,12:31:45,12:31:45,6309,44,,,,17288.68,0
4101020,12:35:04,12:35:04,2281,45,,,,18286.7,0
4101020,12:35:50,12:35:50,6561,46,,,,18513.59,0
4101020,12:38:00,12:38:00,3344,47,,1,,19263.45,
4101030,11:46:00,11:46:00,9953,1,,,1,0,
4101030,11:47:52,11:47:52,725,2,,,,944.11,0
4101030,11:49:00,11:49:00,102,3,,,,1562.98,0
4101030,11:50:05,11:50:05,103,4,,,,2129.92,0
4101030,11:51:00,11:51:00,104,5,,,,2620.18,0
4101030,11:53:00,11:53:00,9490,6,,,,3659.22,
4101030,11:54:15,11:54:15,8418,7,,,,4124.73,0
4101030,11:55:40,11:55:40,795,8,,,,4568.99,0
4101030,11:57:17,11:57:17,10750,9,,,,5033.35,0
4101030,11:58:21,11:58:21,1074,10,,,,5392.7,0
4101030,11:58:54,11:58:54,1075,11,,,,5651.4,0
4101030,12:00:46,12:00:46,1076,12,,,,6451.14,0
4101030,12:01:29,12:01:29,1077,13,,,,6755.59,0
4101030,12:02:52,12:02:52,1078,14,,,,7306.98,0
4101030,12:03:54,12:03:54,1079,15,,,,7676.61,0
4101030,12:04:38,12:04:38,1080,16,,,,7966.84,0
4101030,12:05:23,12:05:23,1081,17,,,,8262.68,0
4101030,12:06:09,12:06:09,1082,18,,,,8579.69,0
4101030,12:07:00,12:07:00,1083,19,,,,8969.11,
4101030,12:08:11,12:08:11,1084,20,,,,9195.49,0
4101030,12:09:44,12:09:44,7243,21,,,,9521.75,0
4101030,12:10:49,12:10:49,1086,22,,,,9798.63,0
4101030,12:11:51,12:11:51,1087,23,,,,10011.94,0
4101030,12:12:41,12:12:41,1088,24,,,,10219.56,0
4101030,12:13:18,12:13:18,1089,25,,,,10411.78,0
4101030,12:14:11,12:14:11,1090,26,,,,10619.16,0
4101030,12:15:07,12:15:07,1091,27,,,,10843.61,0
4101030,12:17:02,12:17:02,1092,28,,,,11292.74,0
4101030,12:19:00,12:19:00,1093,29,,,,11835.9,
4101030,12:20:29,12:20:29,1094,30,,,,12141.34,0
4101030,12:23:00,12:23:00,9642,31,,,,12748.55,
4101030,12:23:38,12:23:38,1095,32,,,,13174.06,0
4101030,12:24:40,12:24:40,1096,33,,,,13659.59,0
4101030,12:25:20,12:25:20,1097,34,,,,14048.38,0
4101030,12:25:55,12:25:55,1098,35,,,,14350.79,0
4101030,12:26:25,12:26:25,1099,36,,,,14586.9,0
4101030,12:27:06,12:27:06,1100,37,,,,14982.88,0
4101030,12:27:57,12:27:57,1101,38,,,,15411.15,0
4101030,12:28:34,12:28:34,1102,39,,,,15740.52,0
4101030,12:29:21,12:29:21,1103,40,,,,16178.44,0
4101030,12:30:02,12:30:02,1104,41,,,,16501.75,0
4101030,12:30:26,12:30:26,9655,42,,,,16743.5,0
4101030,12:31:00,12:31:00,5485,43,,,,17029.38,
4101030,12:31:45,12:31:45,6309,44,,,,17288.68,0
4101030,12:35:04,12:35:04,2281,45,,,,18286.7,0
4101030,12:35:50,12:35:50,6561,46,,,,18513.59,0
4101030,12:38:00,12:38:00,3344,47,,1,,19263.45,
4101040,11:46:00,11:46:00,9953,1,,,1,0,
4101040,11:47:52,11:47:52,725,2,,,,944.11,0
4101040,11:49:00,11:49:00,102,3,,,,1562.98,0
4101040,11:50:05,11:50:05,103,4,,,,2129.92,0
4101040,11:51:00,11:51:00,104,5,,,,2620.18,0
4101040,11:53:00,11:53:00,9490,6,,,,3659.22,
4101040,11:54:15,11:54:15,8418,7,,,,4124.73,0
4101040,11:55:40,11:55:40,795,8,,,,4568.99,0
4101040,11:57:17,11:57:17,10750,9,,,,5033.35,0
4101040,11:58:21,11:58:21,1074,10,,,,5392.7,0
4101040,11:58:54,11:58:54,1075,11,,,,5651.4,0
4101040,12:00:46,12:00:46,1076,12,,,,6451.14,0
4101040,12:01:29,12:01:29,1077,13,,,,6755.59,0
4101040,12:02:52,12:02:52,1078,14,,,,7306.98,0
4101040,12:03:54,12:03:54,1079,15,,,,7676.61,0
4101040,12:04:38,12:04:38,1080,16,,,,7966.84,0
4101040,12:05:23,12:05:23,1081,17,,,,8262.68,0
4101040,12:06:09,12:06:09,1082,18,,,,8579.69,0
4101040,12:07:00,12:07:00,1083,19,,,,8969.11,
4101040,12:08:11,12:08:11,1084,20,,,,9195.49,0
4101040,12:09:44,12:09:44,7243,21,,,,9521.75,0
4101040,12:10:49,12:10:49,1086,22,,,,9798.63,0
4101040,12:11:51,12:11:51,1087,23,,,,10011.94,0
4101040,12:12:41,12:12:41,1088,24,,,,10219.56,0
4101040,12:13:18,12:13:18,1089,25,,,,10411.78,0
4101040,12:14:11,12:14:11,1090,26,,,,10619.16,0
4101040,12:15:07,12:15:07,1091,27,,,,10843.61,0
4101040,12:17:02,12:17:02,1092,28,,,,11292.74,0
4101040,12:19:00,12:19:00,1093,29,,,,11835.9,
4101040,12:20:29,12:20:29,1094,30,,,,12141.34,0
4101040,12:23:00,12:23:00,9642,31,,,,12748.55,
4101040,12:23:38,12:23:38,1095,32,,,,13174.06,0
4101040,12:24:40,12:24:40,1096,33,,,,13659.59,0
4101040,12:25:20,12:25:20,1097,34,,,,14048.38,0
4101040,12:25:55,12:25:55,1098,35,,,,14350.79,0
4101040,12:26:25,12:26:25,1099,36,,,,14586.9,0
4101040,12:27:06,12:27:06,1100,37,,,,14982.88,0
4101040,12:27:57,12:27:57,1101,38,,,,15411.15,0
4101040,12:28:34,12:28:34,1102,39,,,,15740.52,0
4101040,12:29:21,12:29:21,1103,40,,,,16178.44,0
4101040,12:30:02,12:30:02,1104,41,,,,16501.75,0
4101040,12:30:26,12:30:26,9655,42,,,,16743.5,0
4101040,12:31:00,12:31:00,5485,43,,,,17029.38,
4101040,12:31:45,12:31:45,6309,44,,,,17288.68,0
4101040,12:35:04,12:35:04,2281,45,,,,18286.7,0
4101040,12:35:50,12:35:50,6561,46,,,,18513.59,0
4101040,12:38:00,12:38:00,3344,47,,1,,19263.45,
4101050,11:46:00,11:46:00,9953,1,,,1,0,
4101050,11:47:52,11:47:52,725,2,,,,944.11,0
4101050,11:49:00,11:49:00,102,3,,,,1562.98,0
4101050,11:50:05,11:50:05,103,4,,,,2129.92,0
4101050,11:51:00,11:51:00,104,5,,,,2620.18,0
4101050,11:53:00,11:53:00,9490,6,,,,3659.22,
4101050,11:54:15,11:54:15,8418,7,,,,4124.73,0
4101050,11:55:40,11:55:40,795,8,,,,4568.99,0
4101050,11:57:17,11:57:17,10750,9,,,,5033.35,0
4101050,11:58:21,11:58:21,1074,10,,,,5392.7,0
4101050,11:58:54,11:58:54,1075,11,,,,5651.4,0
4101050,12:00:46,12:00:46,1076,12,,,,6451.14,0
4101050,12:01:29,12:01:29,1077,13,,,,6755.59,0
4101050,12:02:52,12:02:52,1078,14,,,,7306.98,0
4101050,12:03:54,12:03:54,1079,15,,,,7676.61,0
4101050,12:04:38,12:04:38,1080,16,,,,7966.84,0
4101050,12:05:23,12:05:23,1081,17,,,,8262.68,0
4101050,12:06:09,12:06:09,1082,18,,,,8579.69,0
4101050,12:07:00,12:07:00,1083,19,,,,8969.11,
4101050,12:08:11,12:08:11,1084,20,,,,9195.49,0
4101050,12:09:44,12:09:44,7243,21,,,,9521.75,0
4101050,12:10:49,12:10:49,1086,22,,,,9798.63,0
4101050,12:11:51,12:11:51,1087,23,,,,10011.94,0
4101050,12:12:41,12:12:41,1088,24,,,,10219.56,0
4101050,12:13:18,12:13:18,1089,25,,,,10411.78,0
4101050,12:14:11,12:14:11,1090,26,,,,10619.16,0
4101050,12:15:07,12:15:07,1091,27,,,,10843.61,0
4101050,12:17:02,12:17:02,1092,28,,,,11292.74,0
4101050,12:19:00,12:19:00,1093,29,,,,11835.9,
4101050,12:20:29,12:20:29,1094,30,,,,12141.34,0
4101050,12:23:00,12:23:00,9642,31,,,,12748.55,
4101050,12:23:38,12:23:38,1095,32,,,,13174.06,0
4101050,12:24:40,12:24:40,1096,33,,,,13659.59,0
4101050,12:25:20,12:25:20,1097,34,,,,14048.38,0
4101050,12:25:55,12:25:55,1098,35,,,,14350.79,0
4101050,12:26:25,12:26:25,1099,36,,,,14586.9,0
4101050,12:27:06,12:27:06,1100,37,,,,14982.88,0
4101050,12:27:57,12:27:57,1101,38,,,,15411.15,0
4101050,12:28:34,12:28:34,1102,39,,,,15740.52,0
4101050,12:29:21,12:29:21,1103,40,,,,16178.44,0
4101050,12:30:02,12:30:02,1104,41,,,,16501.75,0
4101050,12:30:26,12:30:26,9655,42,,,,16743.5,0
4101050,12:31:00,12:31:00,5485,43,,,,17029.38,
4101050,12:31:45,12:31:45,6309,44,,,,17288.68,0
4101050,12:35:04,12:35:04,2281,45,,,,18286.7,0
4101050,12:35:50,12:35:50,6561,46,,,,18513.59,0
4101050,12:38:00,12:38:00,3344,47,,1,,19263.45,
4101060,11:46:00,11:46:00,9953,1,,,1,0,
4101060,11:47:52,11:47:52,725,2,,,,944.11,0
4101060,11:49:00,11:49:00,102,3,,,,1562.98,0
4101060,11:50:05,11:50:05,103,4,,,,2129.92,0
4101060,11:51:00,11:51:00,104,5,,,,2620.18,0
4101060,11:53:00,11:53:00,9490,6,,,,3659.22,
4101060,11:54:15,11:54:15,8418,7,,,,4124.73,0
4101060,11:55:40,11:55:40,795,8,,,,4568.99,0
4101060,11:57:17,11:57:17,10750,9,,,,5033.35,0
4101060,11:58:21,11:58:21,1074,10,,,,5392.7,0
4101060,11:58:54,11:58:54,1075,11,,,,5651.4,0
4101060,12:00:46,12:00:46,1076,12,,,,6451.14,0
4101060,12:01:29,12:01:29,1077,13,,,,6755.59,0
4101060,12:02:52,12:02:52,1078,14,,,,7306.98,0
4101060,12:03:54,12:03:54,1079,15,,,,7676.61,0
4101060,12:04:38,12:04:38,1080,16,,,,7966.84,0
4101060,12:05:23,12:05:23,1081,17,,,,8262.68,0
4101060,12:06:09,12:06:09,1082,18,,,,8579.69,0
4101060,12:07:00,12:07:00,1083,19,,,,8969.11,
4101060,12:08:11,12:08:11,1084,20,,,,9195.49,0
4101060,12:09:44,12:09:44,7243,21,,,,9521.75,0
4101060,12:10:49,12:10:49,1086,22,,,,9798.63,0
4101060,12:11:51,12:11:51,1087,23,,,,10011.94,0
4101060,12:12:41,12:12:41,1088,24,,,,10219.56,0
4101060,12:13:18,12:13:18,1089,25,,,,10411.78,0
4101060,12:14:11,12:14:11,1090,26,,,,10619.16,0
4101060,12:15:07,12:15:07,1091,27,,,,10843.61,0
4101060,12:17:02,12:17:02,1092,28,,,,11292.74,0
4101060,12:19:00,12:19:00,1093,29,,,,11835.9,
4101060,12:20:29,12:20:29,1094,30,,,,12141.34,0
4101060,12:23:00,12:23:00,9642,31,,,,12748.55,
4101060,12:23:38,12:23:38,1095,32,,,,13174.06,0
4101060,12:24:40,12:24:40,1096,33,,,,13659.59,0
4101060,12:25:20,12:25:20,1097,34,,,,14048.38,0
4101060,12:25:55,12:25:55,1098,35,,,,14350.79,0
4101060,12:26:25,12:26:25,1099,36,,,,14586.9,0
4101060,12:27:06,12:27:06,1100,37,,,,14982.88,0
4101060,12:27:57,12:27:57,1101,38,,,,15411.15,0
4101060,12:28:34,12:28:34,1102,39,,,,15740.52,0
4101060,12:29:21,12:29:21,1103,40,,,,16178.44,0
4101060,12:30:02,12:30:02,1104,41,,,,16501.75,0
4101060,12:30:26,12:30:26,9655,42,,,,16743.5,0
4101060,12:31:00,12:31:00,5485,43,,,,17029.38,
4101060,12:31:45,12:31:45,6309,44,,,,17288.68,0
4101060,12:35:04,12:35:04,2281,45,,,,18286.7,0
4101060,12:35:50,12:35:50,6561,46,,,,18513.59,0
4101060,12:38:00,12:38:00,3344,47,,1,,19263.45,
4101080,11:46:00,11:46:00,9953,1,,,1,0,
4101080,11:47:52,11:47:52,725,2,,,,944.11,0
4101080,11:49:00,11:49:00,102,3,,,,1562.98,0
4101080,11:50:05,11:50:05,103,4,,,,2129.92,0
4101080,11:51:00,11:51:00,104,5,,,,2620.18,0
4101080,11:53:00,11:53:00,9490,6,,,,3659.22,
4101080,11:54:15,11:54:15,8418,7,,,,4124.73,0
4101080,11:55:40,11:55:40,795,8,,,,4568.99,0
4101080,11:57:17,11:57:17,10750,9,,,,5033.35,0
4101080,11:58:21,11:58:21,1074,10,,,,5392.7,0
4101080,11:58:54,11:58:54,1075,11,,,,5651.4,0
4101080,12:00:46,12:00:46,1076,12,,,,6451.14,0
4101080,12:01:29,12:01:29,1077,13,,,,6755.59,0
4101080,12:02:52,12:02:52,1078,14,,,,7306.98,0
4101080,12:03:54,12:03:54,1079,15,,,,7676.61,0
4101080,12:04:38,12:04:38,1080,16,,,,7966.84,0
4101080,12:05:23,12:05:23,1081,17,,,,8262.68,0
4101080,12:06:09,12:06:09,1082,18,,,,8579.69,0
4101080,12:07:00,12:07:00,1083,19,,,,8969.11,
4101080,12:08:11,12:08:11,1084,20,,,,9195.49,0
4101080,12:09:44,12:09:44,7243,21,,,,9521.75,0
4101080,12:10:49,12:10:49,1086,22,,,,9798.63,0
4101080,12:11:51,12:11:51,1087,23,,,,10011.94,0
4101080,12:12:41,12:12:41,1088,24,,,,10219.56,0
4101080,12:13:18,12:13:18,1089,25,,,,10411.78,0
4101080,12:14:11,12:14:11,1090,26,,,,10619.16,0
4101080,12:15:07,12:15:07,1091,27,,,,10843.61,0
4101080,12:17:02,12:17:02,1092,28,,,,11292.74,0
4101080,12:19:00,12:19:00,1093,29,,,,11835.9,
4101080,12:20:29,12:20:29,1094,30,,,,12141.34,0
4101080,12:23:00,12:23:00,9642,31,,,,12748.55,
4101080,12:23:38,12:23:38,1095,32,,,,13174.06,0
4101080,12:24:40,12:24:40,1096,33,,,,13659.59,0
4101080,12:25:20,12:25:20,1097,34,,,,14048.38,0
4101080,12:25:55,12:25:55,1098,35,,,,14350.79,0
4101080,12:26:25,12:26:25,1099,36,,,,14586.9,0
4101080,12:27:06,12:27:06,1100,37,,,,14982.88,0
4101080,12:27:57,12:27:57,1101,38,,,,15411.15,0
4101080,12:28:34,12:28:34,1102,39,,,,15740.52,0
4101080,12:29:21,12:29:21,1103,40,,,,16178.44,0
4101080,12:30:02,12:30:02,1104,41,,,,16501.75,0
4101080,12:30:26,12:30:26,9655,42,,,,16743.5,0
4101080,12:31:00,12:31:00,5485,43,,,,17029.38,
4101080,12:31:45,12:31:45,6309,44,,,,17288.68,0
4101080,12:35:04,12:35:04,2281,45,,,,18286.7,0
4101080,12:35:50,12:35:50,6561,46,,,,18513.59,0
4101080,12:38:00,12:38:00,3344,47,,1,,19263.45,
4295020,06:15:00,06:15:00,9953,1,,,1,0,
4295020,06:16:52,06:16:52,725,2,,,,944.11,0
4295020,06:18:00,06:18:00,102,3,,,,1562.98,0
4295020,06:19:05,06:19:05,103,4,,,,2129.92,0
4295020,06:20:00,06:20:00,104,5,,,,2620.18,0
4295020,06:22:00,06:22:00,9490,6,,,,3659.22,
4295020,06:23:04,06:23:04,8418,7,,,,4124.73,0
4295020,06:24:17,06:24:17,795,8,,,,4568.99,0
4295020,06:25:40,06:25:40,10750,9,,,,5033.35,0
4295020,06:26:35,06:26:35,1074,10,,,,5392.7,0
4295020,06:27:03,06:27:03,1075,11,,,,5651.4,0
4295020,06:28:39,06:28:39,1076,12,,,,6451.14,0
4295020,06:29:16,06:29:16,1077,13,,,,6755.59,0
4295020,06:30:27,06:30:27,1078,14,,,,7306.98,0
4295020,06:31:20,06:31:20,1079,15,,,,7676.61,0
4295020,06:31:58,06:31:58,1080,16,,,,7966.84,0
4295020,06:32:37,06:32:37,1081,17,,,,8262.68,0
4295020,06:33:16,06:33:16,1082,18,,,,8579.69,0
4295020,06:34:00,06:34:00,1083,19,,,,8969.11,
4295020,06:35:03,06:35:03,1084,20,,,,9195.49,0
4295020,06:36:26,06:36:26,7243,21,,,,9521.75,0
4295020,06:37:24,06:37:24,1086,22,,,,9798.63,0
4295020,06:38:19,06:38:19,1087,23,,,,10011.94,0
4295020,06:39:03,06:39:03,1088,24,,,,10219.56,0
4295020,06:39:37,06:39:37,1089,25,,,,10411.78,0
4295020,06:40:24,06:40:24,1090,26,,,,10619.16,0
4295020,06:41:13,06:41:13,1091,27,,,,10843.61,0
4295020,06:42:56,06:42:56,1092,28,,,,11292.74,0
4295020,06:44:52,06:44:52,1093,29,,,,11835.89,0
4295020,06:48:00,06:48:00,9642,30,,,,12707.59,
4295020,06:48:53,06:48:53,1095,31,,,,13142.07,0
4295020,06:50:17,06:50:17,1096,32,,,,13626.07,0
4295020,06:51:06,06:51:06,1097,33,,,,14031.64,0
4295020,06:51:44,06:51:44,1098,34,,,,14334.05,0
4295020,06:52:14,06:52:14,1099,35,,,,14570.16,0
4295020,06:52:58,06:52:58,1100,36,,,,14966.14,0
4295020,06:53:51,06:53:51,1101,37,,,,15394.41,0
4295020,06:54:30,06:54:30,1102,38,,,,15723.78,0
4295020,06:55:18,06:55:18,1103,39,,,,16161.7,0
4295020,06:56:01,06:56:01,1104,40,,,,16485.01,0
4295020,06:56:24,06:56:24,9655,41,,,,16727.1,0
4295020,06:57:00,06:57:00,5485,42,,,,17012.98,
4295020,06:57:50,06:57:50,6309,43,,,,17272.28,0
4295020,07:01:31,07:01:31,2281,44,,,,18270.3,0
4295020,07:02:21,07:02:21,6561,45,,,,18497.19,0
4295020,07:05:00,07:05:00,3344,46,,1,,19256.33,
4295030,06:15:00,06:15:00,9953,1,,,1,0,
4295030,06:16:52,06:16:52,725,2,,,,944.11,0
4295030,06:18:00,06:18:00,102,3,,,,1562.98,0
4295030,06:19:05,06:19:05,103,4,,,,2129.92,0
4295030,06:20:00,06:20:00,104,5,,,,2620.18,0
4295030,06:22:00,06:22:00,9490,6,,,,3659.22,
4295030,06:23:04,06:23:04,8418,7,,,,4124.73,0
4295030,06:24:17,06:24:17,795,8,,,,4568.99,0
4295030,06:25:40,06:25:40,10750,9,,,,5033.35,0
4295030,06:26:35,06:26:35,1074,10,,,,5392.7,0
4295030,06:27:03,06:27:03,1075,11,,,,5651.4,0
4295030,06:28:39,06:28:39,1076,12,,,,6451.14,0
4295030,06:29:16,06:29:16,1077,13,,,,6755.59,0
4295030,06:30:27,06:30:27,1078,14,,,,7306.98,0
4295030,06:31:20,06:31:20,1079,15,,,,7676.61,0
4295030,06:31:58,06:31:58,1080,16,,,,7966.84,0
4295030,06:32:37,06:32:37,1081,17,,,,8262.68,0
4295030,06:33:16,06:33:16,1082,18,,,,8579.69,0
4295030,06:34:00,06:34:00,1083,19,,,,8969.11,
4295030,06:35:03,06:35:03,1084,20,,,,9195.49,0
4295030,06:36:26,06:36:26,7243,21,,,,9521.75,0
4295030,06:37:24,06:37:24,1086,22,,,,9798.63,0
4295030,06:38:19,06:38:19,1087,23,,,,10011.94,0
4295030,06:39:03,06:39:03,1088,24,,,,10219.56,0
4295030,06:39:37,06:39:37,1089,25,,,,10411.78,0
4295030,06:40:24,06:40:24,1090,26,,,,10619.16,0
4295030,06:41:13,06:41:13,1091,27,,,,10843.61,0
4295030,06:42:56,06:42:56,1092,28,,,,11292.74,0
4295030,06:44:52,06:44:52,1093,29,,,,11835.89,0
4295030,06:48:00,06:48:00,9642,30,,,,12707.59,
4295030,06:48:53,06:48:53,1095,31,,,,13142.07,0
4295030,06:50:17,06:50:17,1096,32,,,,13626.07,0
4295030,06:51:06,06:51:06,1097,33,,,,14031.64,0
4295030,06:51:44,06:51:44,1098,34,,,,14334.05,0
4295030,06:52:14,06:52:14,1099,35,,,,14570.16,0
4295030,06:52:58,06:52:58,1100,36,,,,14966.14,0
4295030,06:53:51,06:53:51,1101,37,,,,15394.41,0
4295030,06:54:30,06:54:30,1102,38,,,,15723.78,0
4295030,06:55:18,06:55:18,1103,39,,,,16161.7,0
4295030,06:56:01,06:56:01,1104,40,,,,16485.01,0
4295030,06:56:24,06:56:24,9655,41,,,,16727.1,0
4295030,06:57:00,06:57:00,5485,42,,,,17012.98,
4295030,06:57:50,06:57:50,6309,43,,,,17272.28,0
4295030,07:01:31,07:01:31,2281,44,,,,18270.3,0
4295030,07:02:21,07:02:21,6561,45,,,,18497.19,0
4295030,07:05:00,07:05:00,3344,46,,1,,19256.33,
4295040,06:15:00,06:15:00,9953,1,,,1,0,
4295040,06:16:52,06:16:52,725,2,,,,944.11,0
4295040,06:18:00,06:18:00,102,3,,,,1562.98,0
4295040,06:19:05,06:19:05,103,4,,,,2129.92,0
4295040,06:20:00,06:20:00,104,5,,,,2620.18,0
4295040,06:22:00,06:22:00,9490,6,,,,3659.22,
4295040,06:23:04,06:23:04,8418,7,,,,4124.73,0
4295040,06:24:17,06:24:17,795,8,,,,4568.99,0
4295040,06:25:40,06:25:40,10750,9,,,,5033.35,0
4295040,06:26:35,06:26:35,1074,10,,,,5392.7,0
4295040,06:27:03,06:27:03,1075,11,,,,5651.4,0
4295040,06:28:39,06:28:39,1076,12,,,,6451.14,0
4295040,06:29:16,06:29:16,1077,13,,,,6755.59,0
4295040,06:30:27,06:30:27,1078,14,,,,7306.98,0
4295040,06:31:20,06:31:20,1079,15,,,,7676.61,0
4295040,06:31:58,06:31:58,1080,16,,,,7966.84,0
4295040,06:32:37,06:32:37,1081,17,,,,8262.68,0
4295040,06:33:16,06:33:16,1082,18,,,,8579.69,0
4295040,06:34:00,06:34:00,1083,19,,,,8969.11,
4295040,06:35:03,06:35:03,1084,20,,,,9195.49,0
4295040,06:36:26,06:36:26,7243,21,,,,9521.75,0
4295040,06:37:24,06:37:24,1086,22,,,,9798.63,0
4295040,06:38:19,06:38:19,1087,23,,,,10011.94,0
4295040,06:39:03,06:39:03,1088,24,,,,10219.56,0
4295040,06:39:37,06:39:37,1089,25,,,,10411.78,0
4295040,06:40:24,06:40:24,1090,26,,,,10619.16,0
4295040,06:41:13,06:41:13,1091,27,,,,10843.61,0
4295040,06:42:56,06:42:56,1092,28,,,,11292.74,0
4295040,06:44:52,06:44:52,1093,29,,,,11835.89,0
4295040,06:48:00,06:48:00,9642,30,,,,12707.59,
4295040,06:48:53,06:48:53,1095,31,,,,13142.07,0
4295040,06:50:17,06:50:17,1096,32,,,,13626.07,0
4295040,06:51:06,06:51:06,1097,33,,,,14031.64,0
4295040,06:51:44,06:51:44,1098,34,,,,14334.05,0
4295040,06:52:14,06:52:14,1099,35,,,,14570.16,0
4295040,06:52:58,06:52:58,1100,36,,,,14966.14,0
4295040,06:53:51,06:53:51,1101,37,,,,15394.41,0
4295040,06:54:30,06:54:30,1102,38,,,,15723.78,0
4295040,06:55:18,06:55:18,1103,39,,,,16161.7,0
4295040,06:56:01,06:56:01,1104,40,,,,16485.01,0
4295040,06:56:24,06:56:24,9655,41,,,,16727.1,0
4295040,06:57:00,06:57:00,5485,42,,,,17012.98,
4295040,06:57:50,06:57:50,6309,43,,,,17272.28,0
4295040,07:01:31,07:01:31,2281,44,,,,18270.3,0
4295040,07:02:21,07:02:21,6561,45,,,,18497.19,0
4295040,07:05:00,07:05:00,3344,46,,1,,19256.33,
4295050,06:15:00,06:15:00,9953,1,,,1,0,
4295050,06:16:52,06:16:52,725,2,,,,944.11,0
4295050,06:18:00,06:18:00,102,3,,,,1562.98,0
4295050,06:19:05,06:19:05,103,4,,,,2129.92,0
4295050,06:20:00,06:20:00,104,5,,,,2620.18,0
4295050,06:22:00,06:22:00,9490,6,,,,3659.22,
4295050,06:23:04,06:23:04,8418,7,,,,4124.73,0
4295050,06:24:17,06:24:17,795,8,,,,4568.99,0
4295050,06:25:40,06:25:40,10750,9,,,,5033.35,0
4295050,06:26:35,06:26:35,1074,10,,,,5392.7,0
4295050,06:27:03,06:27:03,1075,11,,,,5651.4,0
4295050,06:28:39,06:28:39,1076,12,,,,6451.14,0
4295050,06:29:16,06:29:16,1077,13,,,,6755.59,0
4295050,06:30:27,06:30:27,1078,14,,,,7306.98,0
4295050,06:31:20,06:31:20,1079,15,,,,7676.61,0
4295050,06:31:58,06:31:58,1080,16,,,,7966.84,0
4295050,06:32:37,06:32:37,1081,17,,,,8262.68,0
4295050,06:33:16,06:33:16,1082,18,,,,8579.69,0
4295050,06:34:00,06:34:00,1083,19,,,,8969.11,
4295050,06:35:03,06:35:03,1084,20,,,,9195.49,0
4295050,06:36:26,06:36:26,7243,21,,,,9521.75,0
4295050,06:37:24,06:37:24,1086,22,,,,9798.63,0
4295050,06:38:19,06:38:19,1087,23,,,,10011.94,0
4295050,06:39:03,06:39:03,1088,24,,,,10219.56,0
4295050,06:39:37,06:39:37,1089,25,,,,10411.78,0
4295050,06:40:24,06:40:24,1090,26,,,,10619.16,0
4295050,06:41:13,06:41:13,1091,27,,,,10843.61,0
4295050,06:42:56,06:42:56,1092,28,,,,11292.74,0
4295050,06:44:52,06:44:52,1093,29,,,,11835.89,0
4295050,06:48:00,06:48:00,9642,30,,,,12707.59,
4295050,06:48:53,06:48:53,1095,31,,,,13142.07,0
4295050,06:50:17,06:50:17,1096,32,,,,13626.07,0
4295050,06:51:06,06:51:06,1097,33,,,,14031.64,0
4295050,06:51:44,06:51:44,1098,34,,,,14334.05,0
4295050,06:52:14,06:52:14,1099,35,,,,14570.16,0
4295050,06:52:58,06:52:58,1100,36,,,,14966.14,0
4295050,06:53:51,06:53:51,1101,37,,,,15394.41,0
4295050,06:54:30,06:54:30,1102,38,,,,15723.78,0
4295050,06:55:18,06:55:18,1103,39,,,,16161.7,0
4295050,06:56:01,06:56:01,1104,40,,,,16485.01,0
4295050,06:56:24,06:56:24,9655,41,,,,16727.1,0
4295050,06:57:00,06:57:00,5485,42,,,,17012.98,
4295050,06:57:50,06:57:50,6309,43,,,,17272.28,0
4295050,07:01:31,07:01:31,2281,44,,,,18270.3,0
4295050,07:02:21,07:02:21,6561,45,,,,18497.19,0
4295050,07:05:00,07:05:00,3344,46,,1,,19256.33,
4295060,06:15:00,06:15:00,9953,1,,,1,0,
4295060,06:16:52,06:16:52,725,2,,,,944.11,0
4295060,06:18:00,06:18:00,102,3,,,,1562.98,0
4295060,06:19:05,06:19:05,103,4,,,,2129.92,0
4295060,06:20:00,06:20:00,104,5,,,,2620.18,0
4295060,06:22:00,06:22:00,9490,6,,,,3659.22,
4295060,06:23:04,06:23:04,8418,7,,,,4124.73,0
4295060,06:24:17,06:24:17,795,8,,,,4568.99,0
4295060,06:25:40,06:25:40,10750,9,,,,5033.35,0
4295060,06:26:35,06:26:35,1074,10,,,,5392.7,0
4295060,06:27:03,06:27:03,1075,11,,,,5651.4,0
4295060,06:28:39,06:28:39,1076,12,,,,6451.14,0
4295060,06:29:16,06:29:16,1077,13,,,,6755.59,0
4295060,06:30:27,06:30:27,1078,14,,,,7306.98,0
4295060,06:31:20,06:31:20,1079,15,,,,7676.61,0
4295060,06:31:58,06:31:58,1080,16,,,,7966.84,0
4295060,06:32:37,06:32:37,1081,17,,,,8262.68,0
4295060,06:33:16,06:33:16,1082,18,,,,8579.69,0
4295060,06:34:00,06:34:00,1083,19,,,,8969.11,
4295060,06:35:03,06:35:03,1084,20,,,,9195.49,0
4295060,06:36:26,06:36:26,7243,21,,,,9521.75,0
4295060,06:37:24,06:37:24,1086,22,,,,9798.63,0
4295060,06:38:19,06:38:19,1087,23,,,,10011.94,0
4295060,06:39:03,06:39:03,1088,24,,,,10219.56,0
4295060,06:39:37,06:39:37,1089,25,,,,10411.78,0
4295060,06:40:24,06:40:24,1090,26,,,,10619.16,0
4295060,06:41:13,06:41:13,1091,27,,,,10843.61,0
4295060,06:42:56,06:42:56,1092,28,,,,11292.74,0
4295060,06:44:52,06:44:52,1093,29,,,,11835.89,0
4295060,06:48:00,06:48:00,9642,30,,,,12707.59,
4295060,06:48:53,06:48:53,1095,31,,,,13142.07,0
4295060,06:50:17,06:50:17,1096,32,,,,13626.07,0
4295060,06:51:06,06:51:06,1097,33,,,,14031.64,0
4295060,06:51:44,06:51:44,1098,34,,,,14334.05,0
4295060,06:52:14,06:52:14,1099,35,,,,14570.16,0
4295060,06:52:58,06:52:58,1100,36,,,,14966.14,0
4295060,06:53:51,06:53:51,1101,37,,,,15394.41,0
4295060,06:54:30,06:54:30,1102,38,,,,15723.78,0
4295060,06:55:18,06:55:18,1103,39,,,,16161.7,0
4295060,06:56:01,06:56:01,1104,40,,,,16485.01,0
4295060,06:56:24,06:56:24,9655,41,,,,16727.1,0
4295060,06:57:00,06:57:00,5485,42,,,,17012.98,
4295060,06:57:50,06:57:50,6309,43,,,,17272.28,0
4295060,07:01:31,07:01:31,2281,44,,,,18270.3,0
4295060,07:02:21,07:02:21,6561,45,,,,18497.19,0
4295060,07:05:00,07:05:00,3344,46,,1,,19256.33,
4295080,06:15:00,06:15:00,9953,1,,,1,0,
4295080,06:16:52,06:16:52,725,2,,,,944.11,0
4295080,06:18:00,06:18:00,102,3,,,,1562.98,0
4295080,06:19:05,06:19:05,103,4,,,,2129.92,0
4295080,06:20:00,06:20:00,104,5,,,,2620.18,0
4295080,06:22:00,06:22:00,9490,6,,,,3659.22,
4295080,06:23:04,06:23:04,8418,7,,,,4124.73,0
4295080,06:24:17,06:24:17,795,8,,,,4568.99,0
4295080,06:25:40,06:25:40,10750,9,,,,5033.35,0
4295080,06:26:35,06:26:35,1074,10,,,,5392.7,0
4295080,06:27:03,06:27:03,1075,11,,,,5651.4,0
4295080,06:28:39,06:28:39,1076,12,,,,6451.14,0
4295080,06:29:16,06:29:16,1077,13,,,,6755.59,0
4295080,06:30:27,06:30:27,1078,14,,,,7306.98,0
4295080,06:31:20,06:31:20,1079,15,,,,7676.61,0
4295080,06:31:58,06:31:58,1080,16,,,,7966.84,0
4295080,06:32:37,06:32:37,1081,17,,,,8262.68,0
4295080,06:33:16,06:33:16,1082,18,,,,8579.69,0
4295080,06:34:00,06:34:00,1083,19,,,,8969.11,
4295080,06:35:03,06:35:03,1084,20,,,,9195.49,0
4295080,06:36:26,06:36:26,7243,21,,,,9521.75,0
4295080,06:37:24,06:37:24,1086,22,,,,9798.63,0
4295080,06:38:19,06:38:19,1087,23,,,,10011.94,0
4295080,06:39:03,06:39:03,1088,24,,,,10219.56,0
4295080,06:39:37,06:39:37,1089,25,,,,10411.78,0
4295080,06:40:24,06:40:24,1090,26,,,,10619.16,0
4295080,06:41:13,06:41:13,1091,27,,,,10843.61,0
4295080,06:42:56,06:42:56,1092,28,,,,11292.74,0
4295080,06:44:52,06:44:52,1093,29,,,,11835.89,0
4295080,06:48:00,06:48:00,9642,30,,,,12707.59,
4295080,06:48:53,06:48:53,1095,31,,,,13142.07,0
4295080,06:50:17,06:50:17,1096,32,,,,13626.07,0
4295080,06:51:06,06:51:06,1097,33,,,,14031.64,0
4295080,06:51:44,06:51:44,1098,34,,,,14334.05,0
4295080,06:52:14,06:52:14,1099,35,,,,14570.16,0
4295080,06:52:58,06:52:58,1100,36,,,,14966.14,0
4295080,06:53:51,06:53:51,1101,37,,,,15394.41,0
4295080,06:54:30,06:54:30,1102,38,,,,15723.78,0
4295080,06:55:18,06:55:18,1103,39,,,,16161.7,0
4295080,06:56:01,06:56:01,1104,40,,,,16485.01,0
4295080,06:56:24,06:56:24,9655,41,,,,16727.1,0
4295080,06:57:00,06:57:00,5485,42,,,,17012.98,
4295080,06:57:50,06:57:50,6309,43,,,,17272.28,0
4295080,07:01:31,07:01:31,2281,44,,,,18270.3,0
4295080,07:02:21,07:02:21,6561,45,,,,18497.19,0
4295080,07:05:00,07:05:00,3344,46,,1,,19256.33,
440020,16:16:00,16:16:00,9953,1,,,1,0,
440020,16:18:08,16:18:08,725,2,,,,944.11,0
440020,16:19:26,16:19:26,102,3,,,,1562.98,0
440020,16:20:40,16:20:40,103,4,,,,2129.92,0
440020,16:21:43,16:21:43,104,5,,,,2620.18,0
440020,16:24:00,16:24:00,9490,6,,,,3659.22,
440020,16:25:47,16:25:47,8418,7,,,,4124.73,0
440020,16:27:49,16:27:49,795,8,,,,4568.99,0
440020,16:30:07,16:30:07,10750,9,,,,5033.35,0
440020,16:31:38,16:31:38,1074,10,,,,5392.7,0
440020,16:32:25,16:32:25,1075,11,,,,5651.4,0
440020,16:35:06,16:35:06,1076,12,,,,6451.14,0
440020,16:36:07,16:36:07,1077,13,,,,6755.59,0
440020,16:38:06,16:38:06,1078,14,,,,7306.98,0
440020,16:39:34,16:39:34,1079,15,,,,7676.61,0
440020,16:40:38,16:40:38,1080,16,,,,7966.84,0
440020,16:41:41,16:41:41,1081,17,,,,8262.68,0
440020,16:42:48,16:42:48,1082,18,,,,8579.69,0
440020,16:44:00,16:44:00,1083,19,,,,8969.11,
440020,16:45:11,16:45:11,1084,20,,,,9195.49,0
440020,16:46:44,16:46:44,7243,21,,,,9521.75,0
440020,16:47:49,16:47:49,1086,22,,,,9798.63,0
440020,16:48:51,16:48:51,1087,23,,,,10011.94,0
440020,16:49:41,16:49:41,1088,24,,,,10219.56,0
440020,16:50:18,16:50:18,1089,25,,,,10411.78,0
440020,16:51:11,16:51:11,1090,26,,,,10619.16,0
440020,16:52:07,16:52:07,1091,27,,,,10843.61,0
440020,16:54:02,16:54:02,1092,28,,,,11292.74,0
440020,16:56:00,16:56:00,1093,29,,,,11835.9,
440020,16:57:29,16:57:29,1094,30,,,,12141.34,0
440020,17:00:00,17:00:00,9642,31,,,,12748.55,
440020,17:00:48,17:00:48,1095,32,,,,13174.06,0
440020,17:02:05,17:02:05,1096,33,,,,13659.59,0
440020,17:02:55,17:02:55,1097,34,,,,14048.38,0
440020,17:03:39,17:03:39,1098,35,,,,14350.79,0
440020,17:04:16,17:04:16,1099,36,,,,14586.9,0
440020,17:05:08,17:05:08,1100,37,,,,14982.88,0
440020,17:06:12,17:06:12,1101,38,,,,15411.15,0
440020,17:06:58,17:06:58,1102,39,,,,15740.52,0
440020,17:07:56,17:07:56,1103,40,,,,16178.44,0
440020,17:08:48,17:08:48,1104,41,,,,16501.75,0
440020,17:09:17,17:09:17,9655,42,,,,16743.5,0
440020,17:10:00,17:10:00,5485,43,,,,17029.38,
440020,17:10:52,17:10:52,6309,44,,,,17288.68,0
440020,17:14:39,17:14:39,2281,45,,,,18286.7,0
440020,17:15:31,17:15:31,6561,46,,,,18513.59,0
440020,17:18:00,17:18:00,3344,47,,1,,19263.45,
440030,16:16:00,16:16:00,9953,1,,,1,0,
440030,16:18:08,16:18:08,725,2,,,,944.11,0
440030,16:19:26,16:19:26,102,3,,,,1562.98,0
440030,16:20:40,16:20:40,103,4,,,,2129.92,0
440030,16:21:43,16:21:43,104,5,,,,2620.18,0
440030,16:24:00,16:24:00,9490,6,,,,3659.22,
440030,16:25:47,16:25:47,8418,7,,,,4124.73,0
440030,16:27:49,16:27:49,795,8,,,,4568.99,0
440030,16:30:07,16:30:07,10750,9,,,,5033.35,0
440030,16:31:38,16:31:38,1074,10,,,,5392.7,0
440030,16:32:25,16:32:25,1075,11,,,,5651.4,0
440030,16:35:06,16:35:06,1076,12,,,,6451.14,0
440030,16:36:07,16:36:07,1077,13,,,,6755.59,0
440030,16:38:06,16:38:06,1078,14,,,,7306.98,0
440030,16:39:34,16:39:34,1079,15,,,,7676.61,0
440030,16:40:38,16:40:38,1080,16,,,,7966.84,0
440030,16:41:41,16:41:41,1081,17,,,,8262.68,0
440030,16:42:48,16:42:48,1082,18,,,,8579.69,0
440030,16:44:00,16:44:00,1083,19,,,,8969.11,
440030,16:45:11,16:45:11,1084,20,,,,9195.49,0
440030,16:46:44,16:46:44,7243,21,,,,9521.75,0
440030,16:47:49,16:47:49,1086,22,,,,9798.63,0
440030,16:48:51,16:48:51,1087,23,,,,10011.94,0
440030,16:49:41,16:49:41,1088,24,,,,10219.56,0
440030,16:50:18,16:50:18,1089,25,,,,10411.78,0
440030,16:51:11,16:51:11,1090,26,,,,10619.16,0
440030,16:52:07,16:52:07,1091,27,,,,10843.61,0
440030,16:54:02,16:54:02,1092,28,,,,11292.74,0
440030,16:56:00,16:56:00,1093,29,,,,11835.9,
440030,16:57:29,16:57:29,1094,30,,,,12141.34,0
440030,17:00:00,17:00:00,9642,31,,,,12748.55,
440030,17:00:48,17:00:48,1095,32,,,,13174.06,0
440030,17:02:05,17:02:05,1096,33,,,,13659.59,0
440030,17:02:55,17:02:55,1097,34,,,,14048.38,0
440030,17:03:39,17:03:39,1098,35,,,,14350.79,0
440030,17:04:16,17:04:16,1099,36,,,,14586.9,0
440030,17:05:08,17:05:08,1100,37,,,,14982.88,0
440030,17:06:12,17:06:12,1101,38,,,,15411.15,0
440030,17:06:58,17:06:58,1102,39,,,,15740.52,0
440030,17:07:56,17:07:56,1103,40,,,,16178.44,0
440030,17:08:48,17:08:48,1104,41,,,,16501.75,0
440030,17:09:17,17:09:17,9655,42,,,,16743.5,0
440030,17:10:00,17:10:00,5485,43,,,,17029.38,
440030,17:10:52,17:10:52,6309,44,,,,17288.68,0
440030,17:14:39,17:14:39,2281,45,,,,18286.7,0
440030,17:15:31,17:15:31,6561,46,,,,18513.59,0
440030,17:18:00,17:18:00,3344,47,,1,,19263.45,
440040,16:16:00,16:16:00,9953,1,,,1,0,
440040,16:18:08,16:18:08,725,2,,,,944.11,0
440040,16:19:26,16:19:26,102,3,,,,1562.98,0
440040,16:20:40,16:20:40,103,4,,,,2129.92,0
440040,16:21:43,16:21:43,104,5,,,,2620.18,0
440040,16:24:00,16:24:00,9490,6,,,,3659.22,
440040,16:25:47,16:25:47,8418,7,,,,4124.73,0
440040,16:27:49,16:27:49,795,8,,,,4568.99,0
440040,16:30:07,16:30:07,10750,9,,,,5033.35,0
440040,16:31:38,16:31:38,1074,10,,,,5392.7,0
440040,16:32:25,16:32:25,1075,11,,,,5651.4,0
440040,16:35:06,16:35:06,1076,12,,,,6451.14,0
440040,16:36:07,16:36:07,1077,13,,,,6755.59,0
440040,16:38:06,16:38:06,1078,14,,,,7306.98,0
440040,16:39:34,16:39:34,1079,15,,,,7676.61,0
440040,16:40:38,16:40:38,1080,16,,,,7966.84,0
440040,16:41:41,16:41:41,1081,17,,,,8262.68,0
440040,16:42:48,16:42:48,1082,18,,,,8579.69,0
440040,16:44:00,16:44:00,1083,19,,,,8969.11,
440040,16:45:11,16:45:11,1084,20,,,,9195.49,0
440040,16:46:44,16:46:44,7243,21,,,,9521.75,0
440040,16:47:49,16:47:49,1086,22,,,,9798.63,0
440040,16:48:51,16:48:51,1087,23,,,,10011.94,0
440040,16:49:41,16:49:41,1088,24,,,,10219.56,0
440040,16:50:18,16:50:18,1089,25,,,,10411.78,0
440040,16:51:11,16:51:11,1090,26,,,,10619.16,0
440040,16:52:07,16:52:07,1091,27,,,,10843.61,0
440040,16:54:02,16:54:02,1092,28,,,,11292.74,0
440040,16:56:00,16:56:00,1093,29,,,,11835.9,
440040,16:57:29,16:57:29,1094,30,,,,12141.34,0
440040,17:00:00,17:00:00,9642,31,,,,12748.55,
440040,17:00:48,17:00:48,1095,32,,,,13174.06,0
440040,17:02:05,17:02:05,1096,33,,,,13659.59,0
440040,17:02:55,17:02:55,1097,34,,,,14048.38,0
440040,17:03:39,17:03:39,1098,35,,,,14350.79,0
440040,17:04:16,17:04:16,1099,36,,,,14586.9,0
440040,17:05:08,17:05:08,1100,37,,,,14982.88,0
440040,17:06:12,17:06:12,1101,38,,,,15411.15,0
440040,17:06:58,17:06:58,1102,39,,,,15740.52,0
440040,17:07:56,17:07:56,1103,40,,,,16178.44,0
440040,17:08:48,17:08:48,1104,41,,,,16501.75,0
440040,17:09:17,17:09:17,9655,42,,,,16743.5,0
440040,17:10:00,17:10:00,5485,43,,,,17029.38,
440040,17:10:52,17:10:52,6309,44,,,,17288.68,0
440040,17:14:39,17:14:39,2281,45,,,,18286.7,0
440040,17:15:31,17:15:31,6561,46,,,,18513.59,0
440040,17:18:00,17:18:00,3344,47,,1,,19263.45,
440050,16:16:00,16:16:00,9953,1,,,1,0,
440050,16:18:08,16:18:08,725,2,,,,944.11,0
440050,16:19:26,16:19:26,102,3,,,,1562.98,0
440050,16:20:40,16:20:40,103,4,,,,2129.92,0
440050,16:21:43,16:21:43,104,5,,,,2620.18,0
440050,16:24:00,16:24:00,9490,6,,,,3659.22,
440050,16:25:47,16:25:47,8418,7,,,,4124.73,0
440050,16:27:49,16:27:49,795,8,,,,4568.99,0
440050,16:30:07,16:30:07,10750,9,,,,5033.35,0
440050,16:31:38,16:31:38,1074,10,,,,5392.7,0
440050,16:32:25,16:32:25,1075,11,,,,5651.4,0
440050,16:35:06,16:35:06,1076,12,,,,6451.14,0
440050,16:36:07,16:36:07,1077,13,,,,6755.59,0
440050,16:38:06,16:38:06,1078,14,,,,7306.98,0
440050,16:39:34,16:39:34,1079,15,,,,7676.61,0
440050,16:40:38,16:40:38,1080,16,,,,7966.84,0
440050,16:41:41,16:41:41,1081,17,,,,8262.68,0
440050,16:42:48,16:42:48,1082,18,,,,8579.69,0
440050,16:44:00,16:44:00,1083,19,,,,8969.11,
440050,16:45:11,16:45:11,1084,20,,,,9195.49,0
440050,16:46:44,16:46:44,7243,21,,,,9521.75,0
440050,16:47:49,16:47:49,1086,22,,,,9798.63,0
440050,16:48:51,16:48:51,1087,23,,,,10011.94,0
440050,16:49:41,16:49:41,1088,24,,,,10219.56,0
440050,16:50:18,16:50:18,1089,25,,,,10411.78,0
440050,16:51:11,16:51:11,1090,26,,,,10619.16,0
440050,16:52:07,16:52:07,1091,27,,,,10843.61,0
440050,16:54:02,16:54:02,1092,28,,,,11292.74,0
440050,16:56:00,16:56:00,1093,29,,,,11835.9,
440050,16:57:29,16:57:29,1094,30,,,,12141.34,0
440050,17:00:00,17:00:00,9642,31,,,,12748.55,
440050,17:00:48,17:00:48,1095,32,,,,13174.06,0
440050,17:02:05,17:02:05,1096,33,,,,13659.59,0
440050,17:02:55,17:02:55,1097,34,,,,14048.38,0
440050,17:03:39,17:03:39,1098,35,,,,14350.79,0
440050,17:04:16,17:04:16,1099,36,,,,14586.9,0
440050,17:05:08,17:05:08,1100,37,,,,14982.88,0
440050,17:06:12,17:06:12,1101,38,,,,15411.15,0
440050,17:06:58,17:06:58,1102,39,,,,15740.52,0
440050,17:07:56,17:07:56,1103,40,,,,16178.44,0
440050,17:08:48,17:08:48,1104,41,,,,16501.75,0
440050,17:09:17,17:09:17,9655,42,,,,16743.5,0
440050,17:10:00,17:10:00,5485,43,,,,17029.38,
440050,17:10:52,17:10:52,6309,44,,,,17288.68,0
440050,17:14:39,17:14:39,2281,45,,,,18286.7,0
440050,17:15:31,17:15:31,6561,46,,,,18513.59,0
440050,17:18:00,17:18:00,3344,47,,1,,19263.45,
440060,16:16:00,16:16:00,9953,1,,,1,0,
440060,16:18:08,16:18:08,725,2,,,,944.11,0
440060,16:19:26,16:19:26,102,3,,,,1562.98,0
440060,16:20:40,16:20:40,103,4,,,,2129.92,0
440060,16:21:43,16:21:43,104,5,,,,2620.18,0
440060,16:24:00,16:24:00,9490,6,,,,3659.22,
440060,16:25:47,16:25:47,8418,7,,,,4124.73,0
440060,16:27:49,16:27:49,795,8,,,,4568.99,0
440060,16:30:07,16:30:07,10750,9,,,,5033.35,0
440060,16:31:38,16:31:38,1074,10,,,,5392.7,0
440060,16:32:25,16:32:25,1075,11,,,,5651.4,0
440060,16:35:06,16:35:06,1076,12,,,,6451.14,0
440060,16:36:07,16:36:07,1077,13,,,,6755.59,0
440060,16:38:06,16:38:06,1078,14,,,,7306.98,0
440060,16:39:34,16:39:34,1079,15,,,,7676.61,0
440060,16:40:38,16:40:38,1080,16,,,,7966.84,0
440060,16:41:41,16:41:41,1081,17,,,,8262.68,0
440060,16:42:48,16:42:48,1082,18,,,,8579.69,0
440060,16:44:00,16:44:00,1083,19,,,,8969.11,
440060,16:45:11,16:45:11,1084,20,,,,9195.49,0
440060,16:46:44,16:46:44,7243,21,,,,9521.75,0
440060,16:47:49,16:47:49,1086,22,,,,9798.63,0
440060,16:48:51,16:48:51,1087,23,,,,10011.94,0
440060,16:49:41,16:49:41,1088,24,,,,10219.56,0
440060,16:50:18,16:50:18,1089,25,,,,10411.78,0
440060,16:51:11,16:51:11,1090,26,,,,10619.16,0
440060,16:52:07,16:52:07,1091,27,,,,10843.61,0
440060,16:54:02,16:54:02,1092,28,,,,11292.74,0
440060,16:56:00,16:56:00,1093,29,,,,11835.9,
440060,16:57:29,16:57:29,1094,30,,,,12141.34,0
440060,17:00:00,17:00:00,9642,31,,,,12748.55,
440060,17:00:48,17:00:48,1095,32,,,,13174.06,0
440060,17:02:05,17:02:05,1096,33,,,,13659.59,0
440060,17:02:55,17:02:55,1097,34,,,,14048.38,0
440060,17:03:39,17:03:39,1098,35,,,,14350.79,0
440060,17:04:16,17:04:16,1099,36,,,,14586.9,0
440060,17:05:08,17:05:08,1100,37,,,,14982.88,0
440060,17:06:12,17:06:12,1101,38,,,,15411.15,0
440060,17:06:58,17:06:58,1102,39,,,,15740.52,0
440060,17:07:56,17:07:56,1103,40,,,,16178.44,0
440060,17:08:48,17:08:48,1104,41,,,,16501.75,0
440060,17:09:17,17:09:17,9655,42,,,,16743.5,0
440060,17:10:00,17:10:00,5485,43,,,,17029.38,
440060,17:10:52,17:10:52,6309,44,,,,17288.68,0
440060,17:14:39,17:14:39,2281,45,,,,18286.7,0
440060,17:15:31,17:15:31,6561,46,,,,18513.59,0
440060,17:18:00,17:18:00,3344,47,,1,,19263.45,
440080,16:16:00,16:16:00,9953,1,,,1,0,
440080,16:18:08,16:18:08,725,2,,,,944.11,0
440080,16:19:26,16:19:26,102,3,,,,1562.98,0
440080,16:20:40,16:20:40,103,4,,,,2129.92,0
440080,16:21:43,16:21:43,104,5,,,,2620.18,0
440080,16:24:00,16:24:00,9490,6,,,,3659.22,
440080,16:25:47,16:25:47,8418,7,,,,4124.73,0
440080,16:27:49,16:27:49,795,8,,,,4568.99,0
440080,16:30:07,16:30:07,10750,9,,,,5033.35,0
440080,16:31:38,16:31:38,1074,10,,,,5392.7,0
440080,16:32:25,16:32:25,1075,11,,,,5651.4,0
440080,16:35:06,16:35:06,1076,12,,,,6451.14,0
440080,16:36:07,16:36:07,1077,13,,,,6755.59,0
440080,16:38:06,16:38:06,1078,14,,,,7306.98,0
440080,16:39:34,16:39:34,1079,15,,,,7676.61,0
440080,16:40:38,16:40:38,1080,16,,,,7966.84,0
440080,16:41:41,16:41:41,1081,17,,,,8262.68,0
440080,16:42:48,16:42:48,1082,18,,,,8579.69,0
440080,16:44:00,16:44:00,1083,19,,,,8969.11,
440080,16:45:11,16:45:11,1084,20,,,,9195.49,0
440080,16:46:44,16:46:44,7243,21,,,,9521.75,0
440080,16:47:49,16:47:49,1086,22,,,,9798.63,0
440080,16:48:51,16:48:51,1087,23,,,,10011.94,0
440080,16:49:41,16:49:41,1088,24,,,,10219.56,0
440080,16:50:18,16:50:18,1089,25,,,,10411.78,0
440080,16:51:11,16:51:11,1090,26,,,,10619.16,0
440080,16:52:07,16:52:07,1091,27,,,,10843.61,0
440080,16:54:02,16:54:02,1092,28,,,,11292.74,0
440080,16:56:00,16:56:00,1093,29,,,,11835.9,
440080,16:57:29,16:57:29,1094,30,,,,12141.34,0
440080,17:00:00,17:00:00,9642,31,,,,12748.55,
440080,17:00:48,17:00:48,1095,32,,,,13174.06,0
440080,17:02:05,17:02:05,1096,33,,,,13659.59,0
440080,17:02:55,17:02:55,1097,34,,,,14048.38,0
440080,17:03:39,17:03:39,1098,35,,,,14350.79,0
440080,17:04:16,17:04:16,1099,36,,,,14586.9,0
440080,17:05:08,17:05:08,1100,37,,,,14982.88,0
440080,17:06:12,17:06:12,1101,38,,,,15411.15,0
440080,17:06:58,17:06:58,1102,39,,,,15740.52,0
440080,17:07:56,17:07:56,1103,40,,,,16178.44,0
440080,17:08:48,17:08:48,1104,41,,,,16501.75,0
440080,17:09:17,17:09:17,9655,42,,,,16743.5,0
440080,17:10:00,17:10:00,5485,43,,,,17029.38,
440080,17:10:52,17:10:52,6309,44,,,,17288.68,0
440080,17:14:39,17:14:39,2281,45,,,,18286.7,0
440080,17:15:31,17:15:31,6561,46,,,,18513.59,0
440080,17:18:00,17:18:00,3344,47,,1,,19263.45,
4533020,15:16:00,15:16:00,9953,1,,,1,0,
4533020,15:18:08,15:18:08,725,2,,,,944.11,0
4533020,15:19:26,15:19:26,102,3,,,,1562.98,0
4533020,15:20:40,15:20:40,103,4,,,,2129.92,0
4533020,15:21:43,15:21:43,104,5,,,,2620.18,0
4533020,15:24:00,15:24:00,9490,6,,,,3659.22,
4533020,15:25:26,15:25:26,8418,7,,,,4124.73,0
4533020,15:27:03,15:27:03,795,8,,,,4568.99,0
4533020,15:28:54,15:28:54,10750,9,,,,5033.35,0
4533020,15:30:07,15:30:07,1074,10,,,,5392.7,0
4533020,15:30:44,15:30:44,1075,11,,,,5651.4,0
4533020,15:32:53,15:32:53,1076,12,,,,6451.14,0
4533020,15:33:41,15:33:41,1077,13,,,,6755.59,0
4533020,15:35:16,15:35:16,1078,14,,,,7306.98,0
4533020,15:36:27,15:36:27,1079,15,,,,7676.61,0
4533020,15:37:18,15:37:18,1080,16,,,,7966.84,0
4533020,15:38:09,15:38:09,1081,17,,,,8262.68,0
4533020,15:39:02,15:39:02,1082,18,,,,8579.69,0
4533020,15:40:00,15:40:00,1083,19,,,,8969.11,
4533020,15:41:11,15:41:11,1084,20,,,,9195.49,0
4533020,15:42:44,15:42:44,7243,21,,,,9521.75,0
4533020,15:43:49,15:43:49,1086,22,,,,9798.63,0
4533020,15:44:51,15:44:51,1087,23,,,,10011.94,0
4533020,15:45:41,15:45:41,1088,24,,,,10219.56,0
4533020,15:46:18,15:46:18,1089,25,,,,10411.78,0
4533020,15:47:11,15:47:11,1090,26,,,,10619.16,0
4533020,15:48:07,15:48:07,1091,27,,,,10843.61,0
4533020,15:50:02,15:50:02,1092,28,,,,11292.74,0
4533020,15:52:00,15:52:00,1093,29,,,,11835.9,
4533020,15:53:29,15:53:29,1094,30,,,,12141.34,0
4533020,15:56:00,15:56:00,9642,31,,,,12748.55,
4533020,15:56:48,15:56:48,1095,32,,,,13174.06,0
4533020,15:58:05,15:58:05,1096,33,,,,13659.59,0
4533020,15:58:55,15:58:55,1097,34,,,,14048.38,0
4533020,15:59:39,15:59:39,1098,35,,,,14350.79,0
4533020,16:00:16,16:00:16,1099,36,,,,14586.9,0
4533020,16:01:08,16:01:08,1100,37,,,,14982.88,0
4533020,16:02:12,16:02:12,1101,38,,,,15411.15,0
4533020,16:02:58,16:02:58,1102,39,,,,15740.52,0
4533020,16:03:56,16:03:56,1103,40,,,,16178.44,0
4533020,16:04:48,16:04:48,1104,41,,,,16501.75,0
4533020,16:05:17,16:05:17,9655,42,,,,16743.5,0
4533020,16:06:00,16:06:00,5485,43,,,,17029.38,
4533020,16:06:52,16:06:52,6309,44,,,,17288.68,0
4533020,16:10:39,16:10:39,2281,45,,,,18286.7,0
4533020,16:11:31,16:11:31,6561,46,,,,18513.59,0
4533020,16:14:00,16:14:00,3344,47,,1,,19263.45,
4533030,15:16:00,15:16:00,9953,1,,,1,0,
4533030,15:18:08,15:18:08,725,2,,,,944.11,0
4533030,15:19:26,15:19:26,102,3,,,,1562.98,0
4533030,15:20:40,15:20:40,103,4,,,,2129.92,0
4533030,15:21:43,15:21:43,104,5,,,,2620.18,0
4533030,15:24:00,15:24:00,9490,6,,,,3659.22,
4533030,15:25:26,15:25:26,8418,7,,,,4124.73,0
4533030,15:27:03,15:27:03,795,8,,,,4568.99,0
4533030,15:28:54,15:28:54,10750,9,,,,5033.35,0
4533030,15:30:07,15:30:07,1074,10,,,,5392.7,0
4533030,15:30:44,15:30:44,1075,11,,,,5651.4,0
4533030,15:32:53,15:32:53,1076,12,,,,6451.14,0
4533030,15:33:41,15:33:41,1077,13,,,,6755.59,0
4533030,15:35:16,15:35:16,1078,14,,,,7306.98,0
4533030,15:36:27,15:36:27,1079,15,,,,7676.61,0
4533030,15:37:18,15:37:18,1080,16,,,,7966.84,0
4533030,15:38:09,15:38:09,1081,17,,,,8262.68,0
4533030,15:39:02,15:39:02,1082,18,,,,8579.69,0
4533030,15:40:00,15:40:00,1083,19,,,,8969.11,
4533030,15:41:11,15:41:11,1084,20,,,,9195.49,0
4533030,15:42:44,15:42:44,7243,21,,,,9521.75,0
4533030,15:43:49,15:43:49,1086,22,,,,9798.63,0
4533030,15:44:51,15:44:51,1087,23,,,,10011.94,0
4533030,15:45:41,15:45:41,1088,24,,,,10219.56,0
4533030,15:46:18,15:46:18,1089,25,,,,10411.78,0
4533030,15:47:11,15:47:11,1090,26,,,,10619.16,0
4533030,15:48:07,15:48:07,1091,27,,,,10843.61,0
4533030,15:50:02,15:50:02,1092,28,,,,11292.74,0
4533030,15:52:00,15:52:00,1093,29,,,,11835.9,
4533030,15:53:29,15:53:29,1094,30,,,,12141.34,0
4533030,15:56:00,15:56:00,9642,31,,,,12748.55,
4533030,15:56:48,15:56:48,1095,32,,,,13174.06,0
4533030,15:58:05,15:58:05,1096,33,,,,13659.59,0
4533030,15:58:55,15:58:55,1097,34,,,,14048.38,0
4533030,15:59:39,15:59:39,1098,35,,,,14350.79,0
4533030,16:00:16,16:00:16,1099,36,,,,14586.9,0
4533030,16:01:08,16:01:08,1100,37,,,,14982.88,0
4533030,16:02:12,16:02:12,1101,38,,,,15411.15,0
4533030,16:02:58,16:02:58,1102,39,,,,15740.52,0
4533030,16:03:56,16:03:56,1103,40,,,,16178.44,0
4533030,16:04:48,16:04:48,1104,41,,,,16501.75,0
4533030,16:05:17,16:05:17,9655,42,,,,16743.5,0
4533030,16:06:00,16:06:00,5485,43,,,,17029.38,
4533030,16:06:52,16:06:52,6309,44,,,,17288.68,0
4533030,16:10:39,16:10:39,2281,45,,,,18286.7,0
4533030,16:11:31,16:11:31,6561,46,,,,18513.59,0
4533030,16:14:00,16:14:00,3344,47,,1,,19263.45,
4533040,15:16:00,15:16:00,9953,1,,,1,0,
4533040,15:18:08,15:18:08,725,2,,,,944.11,0
4533040,15:19:26,15:19:26,102,3,,,,1562.98,0
4533040,15:20:40,15:20:40,103,4,,,,2129.92,0
4533040,15:21:43,15:21:43,104,5,,,,2620.18,0
4533040,15:24:00,15:24:00,9490,6,,,,3659.22,
4533040,15:25:26,15:25:26,8418,7,,,,4124.73,0
4533040,15:27:03,15:27:03,795,8,,,,4568.99,0
4533040,15:28:54,15:28:54,10750,9,,,,5033.35,0
4533040,15:30:07,15:30:07,1074,10,,,,5392.7,0
4533040,15:30:44,15:30:44,1075,11,,,,5651.4,0
4533040,15:32:53,15:32:53,1076,12,,,,6451.14,0
4533040,15:33:41,15:33:41,1077,13,,,,6755.59,0
4533040,15:35:16,15:35:16,1078,14,,,,7306.98,0
4533040,15:36:27,15:36:27,1079,15,,,,7676.61,0
4533040,15:37:18,15:37:18,1080,16,,,,7966.84,0
4533040,15:38:09,15:38:09,1081,17,,,,8262.68,0
4533040,15:39:02,15:39:02,1082,18,,,,8579.69,0
4533040,15:40:00,15:40:00,1083,19,,,,8969.11,
4533040,15:41:11,15:41:11,1084,20,,,,9195.49,0
4533040,15:42:44,15:42:44,7243,21,,,,9521.75,0
4533040,15:43:49,15:43:49,1086,22,,,,9798.63,0
4533040,15:44:51,15:44:51,1087,23,,,,10011.94,0
4533040,15:45:41,15:45:41,1088,24,,,,10219.56,0
4533040,15:46:18,15:46:18,1089,25,,,,10411.78,0
4533040,15:47:11,15:47:11,1090,26,,,,10619.16,0
4533040,15:48:07,15:48:07,1091,27,,,,10843.61,0
4533040,15:50:02,15:50:02,1092,28,,,,11292.74,0
4533040,15:52:00,15:52:00,1093,29,,,,11835.9,
4533040,15:53:29,15:53:29,1094,30,,,,12141.34,0
4533040,15:56:00,15:56:00,9642,31,,,,12748.55,
4533040,15:56:48,15:56:48,1095,32,,,,13174.06,0
4533040,15:58:05,15:58:05,1096,33,,,,13659.59,0
4533040,15:58:55,15:58:55,1097,34,,,,14048.38,0
4533040,15:59:39,15:59:39,1098,35,,,,14350.79,0
4533040,16:00:16,16:00:16,1099,36,,,,14586.9,0
4533040,16:01:08,16:01:08,1100,37,,,,14982.88,0
4533040,16:02:12,16:02:12,1101,38,,,,15411.15,0
4533040,16:02:58,16:02:58,1102,39,,,,15740.52,0
4533040,16:03:56,16:03:56,1103,40,,,,16178.44,0
4533040,16:04:48,16:04:48,1104,41,,,,16501.75,0
4533040,16:05:17,16:05:17,9655,42,,,,16743.5,0
4533040,16:06:00,16:06:00,5485,43,,,,17029.38,
4533040,16:06:52,16:06:52,6309,44,,,,17288.68,0
4533040,16:10:39,16:10:39,2281,45,,,,18286.7,0
4533040,16:11:31,16:11:31,6561,46,,,,18513.59,0
4533040,16:14:00,16:14:00,3344,47,,1,,19263.45,
4533050,15:16:00,15:16:00,9953,1,,,1,0,
4533050,15:18:08,15:18:08,725,2,,,,944.11,0
4533050,15:19:26,15:19:26,102,3,,,,1562.98,0
4533050,15:20:40,15:20:40,103,4,,,,2129.92,0
4533050,15:21:43,15:21:43,104,5,,,,2620.18,0
4533050,15:24:00,15:24:00,9490,6,,,,3659.22,
4533050,15:25:26,15:25:26,8418,7,,,,4124.73,0
4533050,15:27:03,15:27:03,795,8,,,,4568.99,0
4533050,15:28:54,15:28:54,10750,9,,,,5033.35,0
4533050,15:30:07,15:30:07,1074,10,,,,5392.7,0
4533050,15:30:44,15:30:44,1075,11,,,,5651.4,0
4533050,15:32:53,15:32:53,1076,12,,,,6451.14,0
4533050,15:33:41,15:33:41,1077,13,,,,6755.59,0
4533050,15:35:16,15:35:16,1078,14,,,,7306.98,0
4533050,15:36:27,15:36:27,1079,15,,,,7676.61,0
4533050,15:37:18,15:37:18,1080,16,,,,7966.84,0
4533050,15:38:09,15:38:09,1081,17,,,,8262.68,0
4533050,15:39:02,15:39:02,1082,18,,,,8579.69,0
4533050,15:40:00,15:40:00,1083,19,,,,8969.11,
4533050,15:41:11,15:41:11,1084,20,,,,9195.49,0
4533050,15:42:44,15:42:44,7243,21,,,,9521.75,0
4533050,15:43:49,15:43:49,1086,22,,,,9798.63,0
4533050,15:44:51,15:44:51,1087,23,,,,10011.94,0
4533050,15:45:41,15:45:41,1088,24,,,,10219.56,0
4533050,15:46:18,15:46:18,1089,25,,,,10411.78,0
4533050,15:47:11,15:47:11,1090,26,,,,10619.16,0
4533050,15:48:07,15:48:07,1091,27,,,,10843.61,0
4533050,15:50:02,15:50:02,1092,28,,,,11292.74,0
4533050,15:52:00,15:52:00,1093,29,,,,11835.9,
4533050,15:53:29,15:53:29,1094,30,,,,12141.34,0
4533050,15:56:00,15:56:00,9642,31,,,,12748.55,
4533050,15:56:48,15:56:48,1095,32,,,,13174.06,0
4533050,15:58:05,15:58:05,1096,33,,,,13659.59,0
4533050,15:58:55,15:58:55,1097,34,,,,14048.38,0
4533050,15:59:39,15:59:39,1098,35,,,,14350.79,0
4533050,16:00:16,16:00:16,1099,36,,,,14586.9,0
4533050,16:01:08,16:01:08,1100,37,,,,14982.88,0
4533050,16:02:12,16:02:12,1101,38,,,,15411.15,0
4533050,16:02:58,16:02:58,1102,39,,,,15740.52,0
4533050,16:03:56,16:03:56,1103,40,,,,16178.44,0
4533050,16:04:48,16:04:48,1104,41,,,,16501.75,0
4533050,16:05:17,16:05:17,9655,42,,,,16743.5,0
4533050,16:06:00,16:06:00,5485,43,,,,17029.38,
4533050,16:06:52,16:06:52,6309,44,,,,17288.68,0
4533050,16:10:39,16:10:39,2281,45,,,,18286.7,0
4533050,16:11:31,16:11:31,6561,46,,,,18513.59,0
4533050,16:14:00,16:14:00,3344,47,,1,,19263.45,
4533060,15:16:00,15:16:00,9953,1,,,1,0,
4533060,15:18:08,15:18:08,725,2,,,,944.11,0
4533060,15:19:26,15:19:26,102,3,,,,1562.98,0
4533060,15:20:40,15:20:40,103,4,,,,2129.92,0
4533060,15:21:43,15:21:43,104,5,,,,2620.18,0
4533060,15:24:00,15:24:00,9490,6,,,,3659.22,
4533060,15:25:26,15:25:26,8418,7,,,,4124.73,0
4533060,15:27:03,15:27:03,795,8,,,,4568.99,0
4533060,15:28:54,15:28:54,10750,9,,,,5033.35,0
4533060,15:30:07,15:30:07,1074,10,,,,5392.7,0
4533060,15:30:44,15:30:44,1075,11,,,,5651.4,0
4533060,15:32:53,15:32:53,1076,12,,,,6451.14,0
4533060,15:33:41,15:33:41,1077,13,,,,6755.59,0
4533060,15:35:16,15:35:16,1078,14,,,,7306.98,0
4533060,15:36:27,15:36:27,1079,15,,,,7676.61,0
4533060,15:37:18,15:37:18,1080,16,,,,7966.84,0
4533060,15:38:09,15:38:09,1081,17,,,,8262.68,0
4533060,15:39:02,15:39:02,1082,18,,,,8579.69,0
4533060,15:40:00,15:40:00,1083,19,,,,8969.11,
4533060,15:41:11,15:41:11,1084,20,,,,9195.49,0
4533060,15:42:44,15:42:44,7243,21,,,,9521.75,0
4533060,15:43:49,15:43:49,1086,22,,,,9798.63,0
4533060,15:44:51,15:44:51,1087,23,,,,10011.94,0
4533060,15:45:41,15:45:41,1088,24,,,,10219.56,0
4533060,15:46:18,15:46:18,1089,25,,,,10411.78,0
4533060,15:47:11,15:47:11,1090,26,,,,10619.16,0
4533060,15:48:07,15:48:07,1091,27,,,,10843.61,0
4533060,15:50:02,15:50:02,1092,28,,,,11292.74,0
4533060,15:52:00,15:52:00,1093,29,,,,11835.9,
4533060,15:53:29,15:53:29,1094,30,,,,12141.34,0
4533060,15:56:00,15:56:00,9642,31,,,,12748.55,
4533060,15:56:48,15:56:48,1095,32,,,,13174.06,0
4533060,15:58:05,15:58:05,1096,33,,,,13659.59,0
4533060,15:58:55,15:58:55,1097,34,,,,14048.38,0
4533060,15:59:39,15:59:39,1098,35,,,,14350.79,0
4533060,16:00:16,16:00:16,1099,36,,,,14586.9,0
4533060,16:01:08,16:01:08,1100,37,,,,14982.88,0
4533060,16:02:12,16:02:12,1101,38,,,,15411.15,0
4533060,16:02:58,16:02:58,1102,39,,,,15740.52,0
4533060,16:03:56,16:03:56,1103,40,,,,16178.44,0
4533060,16:04:48,16:04:48,1104,41,,,,16501.75,0
4533060,16:05:17,16:05:17,9655,42,,,,16743.5,0
4533060,16:06:00,16:06:00,5485,43,,,,17029.38,
4533060,16:06:52,16:06:52,6309,44,,,,17288.68,0
4533060,16:10:39,16:10:39,2281,45,,,,18286.7,0
4533060,16:11:31,16:11:31,6561,46,,,,18513.59,0
4533060,16:14:00,16:14:00,3344,47,,1,,19263.45,
4533080,15:16:00,15:16:00,9953,1,,,1,0,
4533080,15:18:08,15:18:08,725,2,,,,944.11,0
4533080,15:19:26,15:19:26,102,3,,,,1562.98,0
4533080,15:20:40,15:20:40,103,4,,,,2129.92,0
4533080,15:21:43,15:21:43,104,5,,,,2620.18,0
4533080,15:24:00,15:24:00,9490,6,,,,3659.22,
4533080,15:25:26,15:25:26,8418,7,,,,4124.73,0
4533080,15:27:03,15:27:03,795,8,,,,4568.99,0
4533080,15:28:54,15:28:54,10750,9,,,,5033.35,0
4533080,15:30:07,15:30:07,1074,10,,,,5392.7,0
4533080,15:30:44,15:30:44,1075,11,,,,5651.4,0
4533080,15:32:53,15:32:53,1076,12,,,,6451.14,0
4533080,15:33:41,15:33:41,1077,13,,,,6755.59,0
4533080,15:35:16,15:35:16,1078,14,,,,7306.98,0
4533080,15:36:27,15:36:27,1079,15,,,,7676.61,0
4533080,15:37:18,15:37:18,1080,16,,,,7966.84,0
4533080,15:38:09,15:38:09,1081,17,,,,8262.68,0
4533080,15:39:02,15:39:02,1082,18,,,,8579.69,0
4533080,15:40:00,15:40:00,1083,19,,,,8969.11,
4533080,15:41:11,15:41:11,1084,20,,,,9195.49,0
4533080,15:42:44,15:42:44,7243,21,,,,9521.75,0
4533080,15:43:49,15:43:49,1086,22,,,,9798.63,0
4533080,15:44:51,15:44:51,1087,23,,,,10011.94,0
4533080,15:45:41,15:45:41,1088,24,,,,10219.56,0
4533080,15:46:18,15:46:18,1089,25,,,,10411.78,0
4533080,15:47:11,15:47:11,1090,26,,,,10619.16,0
4533080,15:48:07,15:48:07,1091,27,,,,10843.61,0
4533080,15:50:02,15:50:02,1092,28,,,,11292.74,0
4533080,15:52:00,15:52:00,1093,29,,,,11835.9,
4533080,15:53:29,15:53:29,1094,30,,,,12141.34,0
4533080,15:56:00,15:56:00,9642,31,,,,12748.55,
4533080,15:56:48,15:56:48,1095,32,,,,13174.06,0
4533080,15:58:05,15:58:05,1096,33,,,,13659.59,0
4533080,15:58:55,15:58:55,1097,34,,,,14048.38,0
4533080,15:59:39,15:59:39,1098,35,,,,14350.79,0
4533080,16:00:16,16:00:16,1099,36,,,,14586.9,0
4533080,16:01:08,16:01:08,1100,37,,,,14982.88,0
4533080,16:02:12,16:02:12,1101,38,,,,15411.15,0
4533080,16:02:58,16:02:58,1102,39,,,,15740.52,0
4533080,16:03:56,16:03:56,1103,40,,,,16178.44,0
4533080,16:04:48,16:04:48,1104,41,,,,16501.75,0
4533080,16:05:17,16:05:17,9655,42,,,,16743.5,0
4533080,16:06:00,16:06:00,5485,43,,,,17029.38,
4533080,16:06:52,16:06:52,6309,44,,,,17288.68,0
4533080,16:10:39,16:10:39,2281,45,,,,18286.7,0
4533080,16:11:31,16:11:31,6561,46,,,,18513.59,0
4533080,16:14:00,16:14:00,3344,47,,1,,19263.45,
4597010,16:02:00,16:02:00,9953,1,,,1,0,
4597010,16:03:20,16:03:20,725,2,,,,944.11,0
4597010,16:04:09,16:04:09,102,3,,,,1562.98,0
4597010,16:04:55,16:04:55,103,4,,,,2129.92,0
4597010,16:05:34,16:05:34,104,5,,,,2620.18,0
4597010,16:07:00,16:07:00,9490,6,,,,3659.22,
4597010,16:07:59,16:07:59,8418,7,,,,4124.73,0
4597010,16:09:06,16:09:06,795,8,,,,4568.99,0
4597010,16:10:22,16:10:22,10750,9,,,,5033.35,0
4597010,16:11:12,16:11:12,1074,10,,,,5392.7,0
4597010,16:11:38,16:11:38,1075,11,,,,5651.4,0
4597010,16:13:06,16:13:06,1076,12,,,,6451.14,0
4597010,16:13:39,16:13:39,1077,13,,,,6755.59,0
4597010,16:14:45,16:14:45,1078,14,,,,7306.98,0
4597010,16:15:34,16:15:34,1079,15,,,,7676.61,0
4597010,16:16:08,16:16:08,1080,16,,,,7966.84,0
4597010,16:16:43,16:16:43,1081,17,,,,8262.68,0
4597010,16:17:20,16:17:20,1082,18,,,,8579.69,0
4597010,16:18:00,16:18:00,1083,19,,,,8969.11,
4597010,16:18:59,16:18:59,1084,20,,,,9195.49,0
4597010,16:20:15,16:20:15,7243,21,,,,9521.75,0
4597010,16:21:09,16:21:09,1086,22,,,,9798.63,0
4597010,16:22:01,16:22:01,1087,23,,,,10011.94,0
4597010,16:22:42,16:22:42,1088,24,,,,10219.56,0
4597010,16:23:13,16:23:13,1089,25,,,,10411.78,0
4597010,16:23:56,16:23:56,1090,26,,,,10619.16,0
4597010,16:24:42,16:24:42,1091,27,,,,10843.61,0
4597010,16:26:17,16:26:17,1092,28,,,,11292.74,0
4597010,16:28:05,16:28:05,1093,29,,,,11835.89,0
4597010,16:31:00,16:31:00,9642,30,,,,12707.59,
4597010,16:31:47,16:31:47,1095,31,,,,13142.07,0
4597010,16:33:01,16:33:01,1096,32,,,,13626.07,0
4597010,16:33:46,16:33:46,1097,33,,,,14031.64,0
4597010,16:34:19,16:34:19,1098,34,,,,14334.05,0
4597010,16:34:46,16:34:46,1099,35,,,,14570.16,0
4597010,16:35:25,16:35:25,1100,36,,,,14966.14,0
4597010,16:36:12,16:36:12,1101,37,,,,15394.41,0
4597010,16:36:46,16:36:46,1102,38,,,,15723.78,0
4597010,16:37:29,16:37:29,1103,39,,,,16161.7,0
4597010,16:38:08,16:38:08,1104,40,,,,16485.01,0
4597010,16:38:28,16:38:28,9655,41,,,,16727.1,0
4597010,16:39:00,16:39:00,5485,42,,,,17012.98,
4597010,16:39:50,16:39:50,6309,43,,,,17272.28,0
4597010,16:43:31,16:43:31,2281,44,,,,18270.3,0
4597010,16:44:21,16:44:21,6561,45,,,,18497.19,0
4597010,16:47:00,16:47:00,3344,46,,1,,19256.33,
4597100,16:02:00,16:02:00,9953,1,,,1,0,
4597100,16:03:20,16:03:20,725,2,,,,944.11,0
4597100,16:04:09,16:04:09,102,3,,,,1562.98,0
4597100,16:04:55,16:04:55,103,4,,,,2129.92,0
4597100,16:05:34,16:05:34,104,5,,,,2620.18,0
4597100,16:07:00,16:07:00,9490,6,,,,3659.22,
4597100,16:07:59,16:07:59,8418,7,,,,4124.73,0
4597100,16:09:06,16:09:06,795,8,,,,4568.99,0
4597100,16:10:22,16:10:22,10750,9,,,,5033.35,0
4597100,16:11:12,16:11:12,1074,10,,,,5392.7,0
4597100,16:11:38,16:11:38,1075,11,,,,5651.4,0
4597100,16:13:06,16:13:06,1076,12,,,,6451.14,0
4597100,16:13:39,16:13:39,1077,13,,,,6755.59,0
4597100,16:14:45,16:14:45,1078,14,,,,7306.98,0
4597100,16:15:34,16:15:34,1079,15,,,,7676.61,0
4597100,16:16:08,16:16:08,1080,16,,,,7966.84,0
4597100,16:16:43,16:16:43,1081,17,,,,8262.68,0
4597100,16:17:20,16:17:20,1082,18,,,,8579.69,0
4597100,16:18:00,16:18:00,1083,19,,,,8969.11,
4597100,16:18:59,16:18:59,1084,20,,,,9195.49,0
4597100,16:20:15,16:20:15,7243,21,,,,9521.75,0
4597100,16:21:09,16:21:09,1086,22,,,,9798.63,0
4597100,16:22:01,16:22:01,1087,23,,,,10011.94,0
4597100,16:22:42,16:22:42,1088,24,,,,10219.56,0
4597100,16:23:13,16:23:13,1089,25,,,,10411.78,0
4597100,16:23:56,16:23:56,1090,26,,,,10619.16,0
4597100,16:24:42,16:24:42,1091,27,,,,10843.61,0
4597100,16:26:17,16:26:17,1092,28,,,,11292.74,0
4597100,16:28:05,16:28:05,1093,29,,,,11835.89,0
4597100,16:31:00,16:31:00,9642,30,,,,12707.59,
4597100,16:31:47,16:31:47,1095,31,,,,13142.07,0
4597100,16:33:01,16:33:01,1096,32,,,,13626.07,0
4597100,16:33:46,16:33:46,1097,33,,,,14031.64,0
4597100,16:34:19,16:34:19,1098,34,,,,14334.05,0
4597100,16:34:46,16:34:46,1099,35,,,,14570.16,0
4597100,16:35:25,16:35:25,1100,36,,,,14966.14,0
4597100,16:36:12,16:36:12,1101,37,,,,15394.41,0
4597100,16:36:46,16:36:46,1102,38,,,,15723.78,0
4597100,16:37:29,16:37:29,1103,39,,,,16161.7,0
4597100,16:38:08,16:38:08,1104,40,,,,16485.01,0
4597100,16:38:28,16:38:28,9655,41,,,,16727.1,0
4597100,16:39:00,16:39:00,5485,42,,,,17012.98,
4597100,16:39:50,16:39:50,6309,43,,,,17272.28,0
4597100,16:43:31,16:43:31,2281,44,,,,18270.3,0
4597100,16:44:21,16:44:21,6561,45,,,,18497.19,0
4597100,16:47:00,16:47:00,3344,46,,1,,19256.33,
4597110,16:02:00,16:02:00,9953,1,,,1,0,
4597110,16:03:20,16:03:20,725,2,,,,944.11,0
4597110,16:04:09,16:04:09,102,3,,,,1562.98,0
4597110,16:04:55,16:04:55,103,4,,,,2129.92,0
4597110,16:05:34,16:05:34,104,5,,,,2620.18,0
4597110,16:07:00,16:07:00,9490,6,,,,3659.22,
4597110,16:07:59,16:07:59,8418,7,,,,4124.73,0
4597110,16:09:06,16:09:06,795,8,,,,4568.99,0
4597110,16:10:22,16:10:22,10750,9,,,,5033.35,0
4597110,16:11:12,16:11:12,1074,10,,,,5392.7,0
4597110,16:11:38,16:11:38,1075,11,,,,5651.4,0
4597110,16:13:06,16:13:06,1076,12,,,,6451.14,0
4597110,16:13:39,16:13:39,1077,13,,,,6755.59,0
4597110,16:14:45,16:14:45,1078,14,,,,7306.98,0
4597110,16:15:34,16:15:34,1079,15,,,,7676.61,0
4597110,16:16:08,16:16:08,1080,16,,,,7966.84,0
4597110,16:16:43,16:16:43,1081,17,,,,8262.68,0
4597110,16:17:20,16:17:20,1082,18,,,,8579.69,0
4597110,16:18:00,16:18:00,1083,19,,,,8969.11,
4597110,16:18:59,16:18:59,1084,20,,,,9195.49,0
4597110,16:20:15,16:20:15,7243,21,,,,9521.75,0
4597110,16:21:09,16:21:09,1086,22,,,,9798.63,0
4597110,16:22:01,16:22:01,1087,23,,,,10011.94,0
4597110,16:22:42,16:22:42,1088,24,,,,10219.56,0
4597110,16:23:13,16:23:13,1089,25,,,,10411.78,0
4597110,16:23:56,16:23:56,1090,26,,,,10619.16,0
4597110,16:24:42,16:24:42,1091,27,,,,10843.61,0
4597110,16:26:17,16:26:17,1092,28,,,,11292.74,0
4597110,16:28:05,16:28:05,1093,29,,,,11835.89,0
4597110,16:31:00,16:31:00,9642,30,,,,12707.59,
4597110,16:31:47,16:31:47,1095,31,,,,13142.07,0
4597110,16:33:01,16:33:01,1096,32,,,,13626.07,0
4597110,16:33:46,16:33:46,1097,33,,,,14031.64,0
4597110,16:34:19,16:34:19,1098,34,,,,14334.05,0
4597110,16:34:46,16:34:46,1099,35,,,,14570.16,0
4597110,16:35:25,16:35:25,1100,36,,,,14966.14,0
4597110,16:36:12,16:36:12,1101,37,,,,15394.41,0
4597110,16:36:46,16:36:46,1102,38,,,,15723.78,0
4597110,16:37:29,16:37:29,1103,39,,,,16161.7,0
4597110,16:38:08,16:38:08,1104,40,,,,16485.01,0
4597110,16:38:28,16:38:28,9655,41,,,,16727.1,0
4597110,16:39:00,16:39:00,5485,42,,,,17012.98,
4597110,16:39:50,16:39:50,6309,43,,,,17272.28,0
4597110,16:43:31,16:43:31,2281,44,,,,18270.3,0
4597110,16:44:21,16:44:21,6561,45,,,,18497.19,0
4597110,16:47:00,16:47:00,3344,46,,1,,19256.33,
4689020,18:31:00,18:31:00,9953,1,,,1,0,
4689020,18:33:08,18:33:08,725,2,,,,944.11,0
4689020,18:34:26,18:34:26,102,3,,,,1562.98,0
4689020,18:35:40,18:35:40,103,4,,,,2129.92,0
4689020,18:36:43,18:36:43,104,5,,,,2620.18,0
4689020,18:39:00,18:39:00,9490,6,,,,3659.22,
4689020,18:40:10,18:40:10,8418,7,,,,4124.73,0
4689020,18:41:29,18:41:29,795,8,,,,4568.99,0
4689020,18:42:59,18:42:59,10750,9,,,,5033.35,0
4689020,18:43:58,18:43:58,1074,10,,,,5392.7,0
4689020,18:44:28,18:44:28,1075,11,,,,5651.4,0
4689020,18:46:13,18:46:13,1076,12,,,,6451.14,0
4689020,18:46:52,18:46:52,1077,13,,,,6755.59,0
4689020,18:48:09,18:48:09,1078,14,,,,7306.98,0
4689020,18:49:07,18:49:07,1079,15,,,,7676.61,0
4689020,18:49:48,18:49:48,1080,16,,,,7966.84,0
4689020,18:50:30,18:50:30,1081,17,,,,8262.68,0
4689020,18:51:13,18:51:13,1082,18,,,,8579.69,0
4689020,18:52:00,18:52:00,1083,19,,,,8969.11,
4689020,18:53:11,18:53:11,1084,20,,,,9195.49,0
4689020,18:54:44,18:54:44,7243,21,,,,9521.75,0
4689020,18:55:49,18:55:49,1086,22,,,,9798.63,0
4689020,18:56:51,18:56:51,1087,23,,,,10011.94,0
4689020,18:57:41,18:57:41,1088,24,,,,10219.56,0
4689020,18:58:18,18:58:18,1089,25,,,,10411.78,0
4689020,18:59:11,18:59:11,1090,26,,,,10619.16,0
4689020,19:00:07,19:00:07,1091,27,,,,10843.61,0
4689020,19:02:02,19:02:02,1092,28,,,,11292.74,0
4689020,19:04:00,19:04:00,1093,29,,,,11835.9,
4689020,19:05:06,19:05:06,1094,30,,,,12141.34,0
4689020,19:07:00,19:07:00,9642,31,,,,12748.55,
4689020,19:07:43,19:07:43,1095,32,,,,13174.06,0
4689020,19:08:52,19:08:52,1096,33,,,,13659.59,0
4689020,19:09:38,19:09:38,1097,34,,,,14048.38,0
4689020,19:10:17,19:10:17,1098,35,,,,14350.79,0
4689020,19:10:50,19:10:50,1099,36,,,,14586.9,0
4689020,19:11:37,19:11:37,1100,37,,,,14982.88,0
4689020,19:12:35,19:12:35,1101,38,,,,15411.15,0
4689020,19:13:16,19:13:16,1102,39,,,,15740.52,0
4689020,19:14:08,19:14:08,1103,40,,,,16178.44,0
4689020,19:14:55,19:14:55,1104,41,,,,16501.75,0
4689020,19:15:21,19:15:21,9655,42,,,,16743.5,0
4689020,19:16:00,19:16:00,5485,43,,,,17029.38,
4689020,19:16:45,19:16:45,6309,44,,,,17288.68,0
4689020,19:20:04,19:20:04,2281,45,,,,18286.7,0
4689020,19:20:50,19:20:50,6561,46,,,,18513.59,0
4689020,19:23:00,19:23:00,3344,47,,1,,19263.45,
4689030,18:31:00,18:31:00,9953,1,,,1,0,
4689030,18:33:08,18:33:08,725,2,,,,944.11,0
4689030,18:34:26,18:34:26,102,3,,,,1562.98,0
4689030,18:35:40,18:35:40,103,4,,,,2129.92,0
4689030,18:36:43,18:36:43,104,5,,,,2620.18,0
4689030,18:39:00,18:39:00,9490,6,,,,3659.22,
4689030,18:40:10,18:40:10,8418,7,,,,4124.73,0
4689030,18:41:29,18:41:29,795,8,,,,4568.99,0
4689030,18:42:59,18:42:59,10750,9,,,,5033.35,0
4689030,18:43:58,18:43:58,1074,10,,,,5392.7,0
4689030,18:44:28,18:44:28,1075,11,,,,5651.4,0
4689030,18:46:13,18:46:13,1076,12,,,,6451.14,0
4689030,18:46:52,18:46:52,1077,13,,,,6755.59,0
4689030,18:48:09,18:48:09,1078,14,,,,7306.98,0
4689030,18:49:07,18:49:07,1079,15,,,,7676.61,0
4689030,18:49:48,18:49:48,1080,16,,,,7966.84,0
4689030,18:50:30,18:50:30,1081,17,,,,8262.68,0
4689030,18:51:13,18:51:13,1082,18,,,,8579.69,0
4689030,18:52:00,18:52:00,1083,19,,,,8969.11,
4689030,18:53:11,18:53:11,1084,20,,,,9195.49,0
4689030,18:54:44,18:54:44,7243,21,,,,9521.75,0
4689030,18:55:49,18:55:49,1086,22,,,,9798.63,0
4689030,18:56:51,18:56:51,1087,23,,,,10011.94,0
4689030,18:57:41,18:57:41,1088,24,,,,10219.56,0
4689030,18:58:18,18:58:18,1089,25,,,,10411.78,0
4689030,18:59:11,18:59:11,1090,26,,,,10619.16,0
4689030,19:00:07,19:00:07,1091,27,,,,10843.61,0
4689030,19:02:02,19:02:02,1092,28,,,,11292.74,0
4689030,19:04:00,19:04:00,1093,29,,,,11835.9,
4689030,19:05:06,19:05:06,1094,30,,,,12141.34,0
4689030,19:07:00,19:07:00,9642,31,,,,12748.55,
4689030,19:07:43,19:07:43,1095,32,,,,13174.06,0
4689030,19:08:52,19:08:52,1096,33,,,,13659.59,0
4689030,19:09:38,19:09:38,1097,34,,,,14048.38,0
4689030,19:10:17,19:10:17,1098,35,,,,14350.79,0
4689030,19:10:50,19:10:50,1099,36,,,,14586.9,0
4689030,19:11:37,19:11:37,1100,37,,,,14982.88,0
4689030,19:12:35,19:12:35,1101,38,,,,15411.15,0
4689030,19:13:16,19:13:16,1102,39,,,,15740.52,0
4689030,19:14:08,19:14:08,1103,40,,,,16178.44,0
4689030,19:14:55,19:14:55,1104,41,,,,16501.75,0
4689030,19:15:21,19:15:21,9655,42,,,,16743.5,0
4689030,19:16:00,19:16:00,5485,43,,,,17029.38,
4689030,19:16:45,19:16:45,6309,44,,,,17288.68,0
4689030,19:20:04,19:20:04,2281,45,,,,18286.7,0
4689030,19:20:50,19:20:50,6561,46,,,,18513.59,0
4689030,19:23:00,19:23:00,3344,47,,1,,19263.45,
4689040,18:31:00,18:31:00,9953,1,,,1,0,
4689040,18:33:08,18:33:08,725,2,,,,944.11,0
4689040,18:34:26,18:34:26,102,3,,,,1562.98,0
4689040,18:35:40,18:35:40,103,4,,,,2129.92,0
4689040,18:36:43,18:36:43,104,5,,,,2620.18,0
4689040,18:39:00,18:39:00,9490,6,,,,3659.22,
4689040,18:40:10,18:40:10,8418,7,,,,4124.73,0
4689040,18:41:29,18:41:29,795,8,,,,4568.99,0
4689040,18:42:59,18:42:59,10750,9,,,,5033.35,0
4689040,18:43:58,18:43:58,1074,10,,,,5392.7,0
4689040,18:44:28,18:44:28,1075,11,,,,5651.4,0
4689040,18:46:13,18:46:13,1076,12,,,,6451.14,0
4689040,18:46:52,18:46:52,1077,13,,,,6755.59,0
4689040,18:48:09,18:48:09,1078,14,,,,7306.98,0
4689040,18:49:07,18:49:07,1079,15,,,,7676.61,0
4689040,18:49:48,18:49:48,1080,16,,,,7966.84,0
4689040,18:50:30,18:50:30,1081,17,,,,8262.68,0
4689040,18:51:13,18:51:13,1082,18,,,,8579.69,0
4689040,18:52:00,18:52:00,1083,19,,,,8969.11,
4689040,18:53:11,18:53:11,1084,20,,,,9195.49,0
4689040,18:54:44,18:54:44,7243,21,,,,9521.75,0
4689040,18:55:49,18:55:49,1086,22,,,,9798.63,0
4689040,18:56:51,18:56:51,1087,23,,,,10011.94,0
4689040,18:57:41,18:57:41,1088,24,,,,10219.56,0
4689040,18:58:18,18:58:18,1089,25,,,,10411.78,0
4689040,18:59:11,18:59:11,1090,26,,,,10619.16,0
4689040,19:00:07,19:00:07,1091,27,,,,10843.61,0
4689040,19:02:02,19:02:02,1092,28,,,,11292.74,0
4689040,19:04:00,19:04:00,1093,29,,,,11835.9,
4689040,19:05:06,19:05:06,1094,30,,,,12141.34,0
4689040,19:07:00,19:07:00,9642,31,,,,12748.55,
4689040,19:07:43,19:07:43,1095,32,,,,13174.06,0
4689040,19:08:52,19:08:52,1096,33,,,,13659.59,0
4689040,19:09:38,19:09:38,1097,34,,,,14048.38,0
4689040,19:10:17,19:10:17,1098,35,,,,14350.79,0
4689040,19:10:50,19:10:50,1099,36,,,,14586.9,0
4689040,19:11:37,19:11:37,1100,37,,,,14982.88,0
4689040,19:12:35,19:12:35,1101,38,,,,15411.15,0
4689040,19:13:16,19:13:16,1102,39,,,,15740.52,0
4689040,19:14:08,19:14:08,1103,40,,,,16178.44,0
4689040,19:14:55,19:14:55,1104,41,,,,16501.75,0
4689040,19:15:21,19:15:21,9655,42,,,,16743.5,0
4689040,19:16:00,19:16:00,5485,43,,,,17029.38,
4689040,19:16:45,19:16:45,6309,44,,,,17288.68,0
4689040,19:20:04,19:20:04,2281,45,,,,18286.7,0
4689040,19:20:50,19:20:50,6561,46,,,,18513.59,0
4689040,19:23:00,19:23:00,3344,47,,1,,19263.45,
4689050,18:31:00,18:31:00,9953,1,,,1,0,
4689050,18:33:08,18:33:08,725,2,,,,944.11,0
4689050,18:34:26,18:34:26,102,3,,,,1562.98,0
4689050,18:35:40,18:35:40,103,4,,,,2129.92,0
4689050,18:36:43,18:36:43,104,5,,,,2620.18,0
4689050,18:39:00,18:39:00,9490,6,,,,3659.22,
4689050,18:40:10,18:40:10,8418,7,,,,4124.73,0
4689050,18:41:29,18:41:29,795,8,,,,4568.99,0
4689050,18:42:59,18:42:59,10750,9,,,,5033.35,0
4689050,18:43:58,18:43:58,1074,10,,,,5392.7,0
4689050,18:44:28,18:44:28,1075,11,,,,5651.4,0
4689050,18:46:13,18:46:13,1076,12,,,,6451.14,0
4689050,18:46:52,18:46:52,1077,13,,,,6755.59,0
4689050,18:48:09,18:48:09,1078,14,,,,7306.98,0
4689050,18:49:07,18:49:07,1079,15,,,,7676.61,0
4689050,18:49:48,18:49:48,1080,16,,,,7966.84,0
4689050,18:50:30,18:50:30,1081,17,,,,8262.68,0
4689050,18:51:13,18:51:13,1082,18,,,,8579.69,0
4689050,18:52:00,18:52:00,1083,19,,,,8969.11,
4689050,18:53:11,18:53:11,1084,20,,,,9195.49,0
4689050,18:54:44,18:54:44,7243,21,,,,9521.75,0
4689050,18:55:49,18:55:49,1086,22,,,,9798.63,0
4689050,18:56:51,18:56:51,1087,23,,,,10011.94,0
4689050,18:57:41,18:57:41,1088,24,,,,10219.56,0
4689050,18:58:18,18:58:18,1089,25,,,,10411.78,0
4689050,18:59:11,18:59:11,1090,26,,,,10619.16,0
4689050,19:00:07,19:00:07,1091,27,,,,10843.61,0
4689050,19:02:02,19:02:02,1092,28,,,,11292.74,0
4689050,19:04:00,19:04:00,1093,29,,,,11835.9,
4689050,19:05:06,19:05:06,1094,30,,,,12141.34,0
4689050,19:07:00,19:07:00,9642,31,,,,12748.55,
4689050,19:07:43,19:07:43,1095,32,,,,13174.06,0
4689050,19:08:52,19:08:52,1096,33,,,,13659.59,0
4689050,19:09:38,19:09:38,1097,34,,,,14048.38,0
4689050,19:10:17,19:10:17,1098,35,,,,14350.79,0
4689050,19:10:50,19:10:50,1099,36,,,,14586.9,0
4689050,19:11:37,19:11:37,1100,37,,,,14982.88,0
4689050,19:12:35,19:12:35,1101,38,,,,15411.15,0
4689050,19:13:16,19:13:16,1102,39,,,,15740.52,0
4689050,19:14:08,19:14:08,1103,40,,,,16178.44,0
4689050,19:14:55,19:14:55,1104,41,,,,16501.75,0
4689050,19:15:21,19:15:21,9655,42,,,,16743.5,0
4689050,19:16:00,19:16:00,5485,43,,,,17029.38,
4689050,19:16:45,19:16:45,6309,44,,,,17288.68,0
4689050,19:20:04,19:20:04,2281,45,,,,18286.7,0
4689050,19:20:50,19:20:50,6561,46,,,,18513.59,0
4689050,19:23:00,19:23:00,3344,47,,1,,19263.45,
4689060,18:31:00,18:31:00,9953,1,,,1,0,
4689060,18:33:08,18:33:08,725,2,,,,944.11,0
4689060,18:34:26,18:34:26,102,3,,,,1562.98,0
4689060,18:35:40,18:35:40,103,4,,,,2129.92,0
4689060,18:36:43,18:36:43,104,5,,,,2620.18,0
4689060,18:39:00,18:39:00,9490,6,,,,3659.22,
4689060,18:40:10,18:40:10,8418,7,,,,4124.73,0
4689060,18:41:29,18:41:29,795,8,,,,4568.99,0
4689060,18:42:59,18:42:59,10750,9,,,,5033.35,0
4689060,18:43:58,18:43:58,1074,10,,,,5392.7,0
4689060,18:44:28,18:44:28,1075,11,,,,5651.4,0
4689060,18:46:13,18:46:13,1076,12,,,,6451.14,0
4689060,18:46:52,18:46:52,1077,13,,,,6755.59,0
4689060,18:48:09,18:48:09,1078,14,,,,7306.98,0
4689060,18:49:07,18:49:07,1079,15,,,,7676.61,0
4689060,18:49:48,18:49:48,1080,16,,,,7966.84,0
4689060,18:50:30,18:50:30,1081,17,,,,8262.68,0
4689060,18:51:13,18:51:13,1082,18,,,,8579.69,0
4689060,18:52:00,18:52:00,1083,19,,,,8969.11,
4689060,18:53:11,18:53:11,1084,20,,,,9195.49,0
4689060,18:54:44,18:54:44,7243,21,,,,9521.75,0
4689060,18:55:49,18:55:49,1086,22,,,,9798.63,0
4689060,18:56:51,18:56:51,1087,23,,,,10011.94,0
4689060,18:57:41,18:57:41,1088,24,,,,10219.56,0
4689060,18:58:18,18:58:18,1089,25,,,,10411.78,0
4689060,18:59:11,18:59:11,1090,26,,,,10619.16,0
4689060,19:00:07,19:00:07,1091,27,,,,10843.61,0
4689060,19:02:02,19:02:02,1092,28,,,,11292.74,0
4689060,19:04:00,19:04:00,1093,29,,,,11835.9,
4689060,19:05:06,19:05:06,1094,30,,,,12141.34,0
4689060,19:07:00,19:07:00,9642,31,,,,12748.55,
4689060,19:07:43,19:07:43,1095,32,,,,13174.06,0
4689060,19:08:52,19:08:52,1096,33,,,,13659.59,0
4689060,19:09:38,19:09:38,1097,34,,,,14048.38,0
4689060,19:10:17,19:10:17,1098,35,,,,14350.79,0
4689060,19:10:50,19:10:50,1099,36,,,,14586.9,0
4689060,19:11:37,19:11:37,1100,37,,,,14982.88,0
4689060,19:12:35,19:12:35,1101,38,,,,15411.15,0
4689060,19:13:16,19:13:16,1102,39,,,,15740.52,0
4689060,19:14:08,19:14:08,1103,40,,,,16178.44,0
4689060,19:14:55,19:14:55,1104,41,,,,16501.75,0
4689060,19:15:21,19:15:21,9655,42,,,,16743.5,0
4689060,19:16:00,19:16:00,5485,43,,,,17029.38,
4689060,19:16:45,19:16:45,6309,44,,,,17288.68,0
4689060,19:20:04,19:20:04,2281,45,,,,18286.7,0
4689060,19:20:50,19:20:50,6561,46,,,,18513.59,0
4689060,19:23:00,19:23:00,3344,47,,1,,19263.45,
4689080,18:31:00,18:31:00,9953,1,,,1,0,
4689080,18:33:08,18:33:08,725,2,,,,944.11,0
4689080,18:34:26,18:34:26,102,3,,,,1562.98,0
4689080,18:35:40,18:35:40,103,4,,,,2129.92,0
4689080,18:36:43,18:36:43,104,5,,,,2620.18,0
4689080,18:39:00,18:39:00,9490,6,,,,3659.22,
4689080,18:40:10,18:40:10,8418,7,,,,4124.73,0
4689080,18:41:29,18:41:29,795,8,,,,4568.99,0
4689080,18:42:59,18:42:59,10750,9,,,,5033.35,0
4689080,18:43:58,18:43:58,1074,10,,,,5392.7,0
4689080,18:44:28,18:44:28,1075,11,,,,5651.4,0
4689080,18:46:13,18:46:13,1076,12,,,,6451.14,0
4689080,18:46:52,18:46:52,1077,13,,,,6755.59,0
4689080,18:48:09,18:48:09,1078,14,,,,7306.98,0
4689080,18:49:07,18:49:07,1079,15,,,,7676.61,0
4689080,18:49:48,18:49:48,1080,16,,,,7966.84,0
4689080,18:50:30,18:50:30,1081,17,,,,8262.68,0
4689080,18:51:13,18:51:13,1082,18,,,,8579.69,0
4689080,18:52:00,18:52:00,1083,19,,,,8969.11,
4689080,18:53:11,18:53:11,1084,20,,,,9195.49,0
4689080,18:54:44,18:54:44,7243,21,,,,9521.75,0
4689080,18:55:49,18:55:49,1086,22,,,,9798.63,0
4689080,18:56:51,18:56:51,1087,23,,,,10011.94,0
4689080,18:57:41,18:57:41,1088,24,,,,10219.56,0
4689080,18:58:18,18:58:18,1089,25,,,,10411.78,0
4689080,18:59:11,18:59:11,1090,26,,,,10619.16,0
4689080,19:00:07,19:00:07,1091,27,,,,10843.61,0
4689080,19:02:02,19:02:02,1092,28,,,,11292.74,0
4689080,19:04:00,19:04:00,1093,29,,,,11835.9,
4689080,19:05:06,19:05:06,1094,30,,,,12141.34,0
4689080,19:07:00,19:07:00,9642,31,,,,12748.55,
4689080,19:07:43,19:07:43,1095,32,,,,13174.06,0
4689080,19:08:52,19:08:52,1096,33,,,,13659.59,0
4689080,19:09:38,19:09:38,1097,34,,,,14048.38,0
4689080,19:10:17,19:10:17,1098,35,,,,14350.79,0
4689080,19:10:50,19:10:50,1099,36,,,,14586.9,0
4689080,19:11:37,19:11:37,1100,37,,,,14982.88,0
4689080,19:12:35,19:12:35,1101,38,,,,15411.15,0
4689080,19:13:16,19:13:16,1102,39,,,,15740.52,0
4689080,19:14:08,19:14:08,1103,40,,,,16178.44,0
4689080,19:14:55,19:14:55,1104,41,,,,16501.75,0
4689080,19:15:21,19:15:21,9655,42,,,,16743.5,0
4689080,19:16:00,19:16:00,5485,43,,,,17029.38,
4689080,19:16:45,19:16:45,6309,44,,,,17288.68,0
4689080,19:20:04,19:20:04,2281,45,,,,18286.7,0
4689080,19:20:50,19:20:50,6561,46,,,,18513.59,0
4689080,19:23:00,19:23:00,3344,47,,1,,19263.45,
4820020,14:45:00,14:45:00,9953,1,,,1,0,
4820020,14:47:08,14:47:08,725,2,,,,944.11,0
4820020,14:48:26,14:48:26,102,3,,,,1562.98,0
4820020,14:49:40,14:49:40,103,4,,,,2129.92,0
4820020,14:50:43,14:50:43,104,5,,,,2620.18,0
4820020,14:53:00,14:53:00,9490,6,,,,3659.22,
4820020,14:54:26,14:54:26,8418,7,,,,4124.73,0
4820020,14:56:03,14:56:03,795,8,,,,4568.99,0
4820020,14:57:54,14:57:54,10750,9,,,,5033.35,0
4820020,14:59:07,14:59:07,1074,10,,,,5392.7,0
4820020,14:59:44,14:59:44,1075,11,,,,5651.4,0
4820020,15:01:53,15:01:53,1076,12,,,,6451.14,0
4820020,15:02:41,15:02:41,1077,13,,,,6755.59,0
4820020,15:04:16,15:04:16,1078,14,,,,7306.98,0
4820020,15:05:27,15:05:27,1079,15,,,,7676.61,0
4820020,15:06:18,15:06:18,1080,16,,,,7966.84,0
4820020,15:07:09,15:07:09,1081,17,,,,8262.68,0
4820020,15:08:02,15:08:02,1082,18,,,,8579.69,0
4820020,15:09:00,15:09:00,1083,19,,,,8969.11,
4820020,15:10:11,15:10:11,1084,20,,,,9195.49,0
4820020,15:11:44,15:11:44,7243,21,,,,9521.75,0
4820020,15:12:49,15:12:49,1086,22,,,,9798.63,0
4820020,15:13:51,15:13:51,1087,23,,,,10011.94,0
4820020,15:14:41,15:14:41,1088,24,,,,10219.56,0
4820020,15:15:18,15:15:18,1089,25,,,,10411.78,0
4820020,15:16:11,15:16:11,1090,26,,,,10619.16,0
4820020,15:17:07,15:17:07,1091,27,,,,10843.61,0
4820020,15:19:02,15:19:02,1092,28,,,,11292.74,0
4820020,15:21:00,15:21:00,1093,29,,,,11835.9,
4820020,15:22:06,15:22:06,1094,30,,,,12141.34,0
4820020,15:24:00,15:24:00,9642,31,,,,12748.55,
4820020,15:24:48,15:24:48,1095,32,,,,13174.06,0
4820020,15:26:05,15:26:05,1096,33,,,,13659.59,0
4820020,15:26:55,15:26:55,1097,34,,,,14048.38,0
4820020,15:27:39,15:27:39,1098,35,,,,14350.79,0
4820020,15:28:16,15:28:16,1099,36,,,,14586.9,0
4820020,15:29:08,15:29:08,1100,37,,,,14982.88,0
4820020,15:30:12,15:30:12,1101,38,,,,15411.15,0
4820020,15:30:58,15:30:58,1102,39,,,,15740.52,0
4820020,15:31:56,15:31:56,1103,40,,,,16178.44,0
4820020,15:32:48,15:32:48,1104,41,,,,16501.75,0
4820020,15:33:17,15:33:17,9655,42,,,,16743.5,0
4820020,15:34:00,15:34:00,5485,43,,,,17029.38,
4820020,15:34:52,15:34:52,6309,44,,,,17288.68,0
4820020,15:38:39,15:38:39,2281,45,,,,18286.7,0
4820020,15:39:31,15:39:31,6561,46,,,,18513.59,0
4820020,15:42:00,15:42:00,3344,47,,1,,19263.45,
4820030,14:45:00,14:45:00,9953,1,,,1,0,
4820030,14:47:08,14:47:08,725,2,,,,944.11,0
4820030,14:48:26,14:48:26,102,3,,,,1562.98,0
4820030,14:49:40,14:49:40,103,4,,,,2129.92,0
4820030,14:50:43,14:50:43,104,5,,,,2620.18,0
4820030,14:53:00,14:53:00,9490,6,,,,3659.22,
4820030,14:54:26,14:54:26,8418,7,,,,4124.73,0
4820030,14:56:03,14:56:03,795,8,,,,4568.99,0
4820030,14:57:54,14:57:54,10750,9,,,,5033.35,0
4820030,14:59:07,14:59:07,1074,10,,,,5392.7,0
4820030,14:59:44,14:59:44,1075,11,,,,5651.4,0
4820030,15:01:53,15:01:53,1076,12,,,,6451.14,0
4820030,15:02:41,15:02:41,1077,13,,,,6755.59,0
4820030,15:04:16,15:04:16,1078,14,,,,7306.98,0
4820030,15:05:27,15:05:27,1079,15,,,,7676.61,0
4820030,15:06:18,15:06:18,1080,16,,,,7966.84,0
4820030,15:07:09,15:07:09,1081,17,,,,8262.68,0
4820030,15:08:02,15:08:02,1082,18,,,,8579.69,0
4820030,15:09:00,15:09:00,1083,19,,,,8969.11,
4820030,15:10:11,15:10:11,1084,20,,,,9195.49,0
4820030,15:11:44,15:11:44,7243,21,,,,9521.75,0
4820030,15:12:49,15:12:49,1086,22,,,,9798.63,0
4820030,15:13:51,15:13:51,1087,23,,,,10011.94,0
4820030,15:14:41,15:14:41,1088,24,,,,10219.56,0
4820030,15:15:18,15:15:18,1089,25,,,,10411.78,0
4820030,15:16:11,15:16:11,1090,26,,,,10619.16,0
4820030,15:17:07,15:17:07,1091,27,,,,10843.61,0
4820030,15:19:02,15:19:02,1092,28,,,,11292.74,0
4820030,15:21:00,15:21:00,1093,29,,,,11835.9,
4820030,15:22:06,15:22:06,1094,30,,,,12141.34,0
4820030,15:24:00,15:24:00,9642,31,,,,12748.55,
4820030,15:24:48,15:24:48,1095,32,,,,13174.06,0
4820030,15:26:05,15:26:05,1096,33,,,,13659.59,0
4820030,15:26:55,15:26:55,1097,34,,,,14048.38,0
4820030,15:27:39,15:27:39,1098,35,,,,14350.79,0
4820030,15:28:16,15:28:16,1099,36,,,,14586.9,0
4820030,15:29:08,15:29:08,1100,37,,,,14982.88,0
4820030,15:30:12,15:30:12,1101,38,,,,15411.15,0
4820030,15:30:58,15:30:58,1102,39,,,,15740.52,0
4820030,15:31:56,15:31:56,1103,40,,,,16178.44,0
4820030,15:32:48,15:32:48,1104,41,,,,16501.75,0
4820030,15:33:17,15:33:17,9655,42,,,,16743.5,0
4820030,15:34:00,15:34:00,5485,43,,,,17029.38,
4820030,15:34:52,15:34:52,6309,44,,,,17288.68,0
4820030,15:38:39,15:38:39,2281,45,,,,18286.7,0
4820030,15:39:31,15:39:31,6561,46,,,,18513.59,0
4820030,15:42:00,15:42:00,3344,47,,1,,19263.45,
4820040,14:45:00,14:45:00,9953,1,,,1,0,
4820040,14:47:08,14:47:08,725,2,,,,944.11,0
4820040,14:48:26,14:48:26,102,3,,,,1562.98,0
4820040,14:49:40,14:49:40,103,4,,,,2129.92,0
4820040,14:50:43,14:50:43,104,5,,,,2620.18,0
4820040,14:53:00,14:53:00,9490,6,,,,3659.22,
4820040,14:54:26,14:54:26,8418,7,,,,4124.73,0
4820040,14:56:03,14:56:03,795,8,,,,4568.99,0
4820040,14:57:54,14:57:54,10750,9,,,,5033.35,0
4820040,14:59:07,14:59:07,1074,10,,,,5392.7,0
4820040,14:59:44,14:59:44,1075,11,,,,5651.4,0
4820040,15:01:53,15:01:53,1076,12,,,,6451.14,0
4820040,15:02:41,15:02:41,1077,13,,,,6755.59,0
4820040,15:04:16,15:04:16,1078,14,,,,7306.98,0
4820040,15:05:27,15:05:27,1079,15,,,,7676.61,0
4820040,15:06:18,15:06:18,1080,16,,,,7966.84,0
4820040,15:07:09,15:07:09,1081,17,,,,8262.68,0
4820040,15:08:02,15:08:02,1082,18,,,,8579.69,0
4820040,15:09:00,15:09:00,1083,19,,,,8969.11,
4820040,15:10:11,15:10:11,1084,20,,,,9195.49,0
4820040,15:11:44,15:11:44,7243,21,,,,9521.75,0
4820040,15:12:49,15:12:49,1086,22,,,,9798.63,0
4820040,15:13:51,15:13:51,1087,23,,,,10011.94,0
4820040,15:14:41,15:14:41,1088,24,,,,10219.56,0
4820040,15:15:18,15:15:18,1089,25,,,,10411.78,0
4820040,15:16:11,15:16:11,1090,26,,,,10619.16,0
4820040,15:17:07,15:17:07,1091,27,,,,10843.61,0
4820040,15:19:02,15:19:02,1092,28,,,,11292.74,0
4820040,15:21:00,15:21:00,1093,29,,,,11835.9,
4820040,15:22:06,15:22:06,1094,30,,,,12141.34,0
4820040,15:24:00,15:24:00,9642,31,,,,12748.55,
4820040,15:24:48,15:24:48,1095,32,,,,13174.06,0
4820040,15:26:05,15:26:05,1096,33,,,,13659.59,0
4820040,15:26:55,15:26:55,1097,34,,,,14048.38,0
4820040,15:27:39,15:27:39,1098,35,,,,14350.79,0
4820040,15:28:16,15:28:16,1099,36,,,,14586.9,0
4820040,15:29:08,15:29:08,1100,37,,,,14982.88,0
4820040,15:30:12,15:30:12,1101,38,,,,15411.15,0
4820040,15:30:58,15:30:58,1102,39,,,,15740.52,0
4820040,15:31:56,15:31:56,1103,40,,,,16178.44,0
4820040,15:32:48,15:32:48,1104,41,,,,16501.75,0
4820040,15:33:17,15:33:17,9655,42,,,,16743.5,0
4820040,15:34:00,15:34:00,5485,43,,,,17029.38,
4820040,15:34:52,15:34:52,6309,44,,,,17288.68,0
4820040,15:38:39,15:38:39,2281,45,,,,18286.7,0
4820040,15:39:31,15:39:31,6561,46,,,,18513.59,0
4820040,15:42:00,15:42:00,3344,47,,1,,19263.45,
4820050,14:45:00,14:45:00,9953,1,,,1,0,
4820050,14:47:08,14:47:08,725,2,,,,944.11,0
4820050,14:48:26,14:48:26,102,3,,,,1562.98,0
4820050,14:49:40,14:49:40,103,4,,,,2129.92,0
4820050,14:50:43,14:50:43,104,5,,,,2620.18,0
4820050,14:53:00,14:53:00,9490,6,,,,3659.22,
4820050,14:54:26,14:54:26,8418,7,,,,4124.73,0
4820050,14:56:03,14:56:03,795,8,,,,4568.99,0
4820050,14:57:54,14:57:54,10750,9,,,,5033.35,0
4820050,14:59:07,14:59:07,1074,10,,,,5392.7,0
4820050,14:59:44,14:59:44,1075,11,,,,5651.4,0
4820050,15:01:53,15:01:53,1076,12,,,,6451.14,0
4820050,15:02:41,15:02:41,1077,13,,,,6755.59,0
4820050,15:04:16,15:04:16,1078,14,,,,7306.98,0
4820050,15:05:27,15:05:27,1079,15,,,,7676.61,0
4820050,15:06:18,15:06:18,1080,16,,,,7966.84,0
4820050,15:07:09,15:07:09,1081,17,,,,8262.68,0
4820050,15:08:02,15:08:02,1082,18,,,,8579.69,0
4820050,15:09:00,15:09:00,1083,19,,,,8969.11,
4820050,15:10:11,15:10:11,1084,20,,,,9195.49,0
4820050,15:11:44,15:11:44,7243,21,,,,9521.75,0
4820050,15:12:49,15:12:49,1086,22,,,,9798.63,0
4820050,15:13:51,15:13:51,1087,23,,,,10011.94,0
4820050,15:14:41,15:14:41,1088,24,,,,10219.56,0
4820050,15:15:18,15:15:18,1089,25,,,,10411.78,0
4820050,15:16:11,15:16:11,1090,26,,,,10619.16,0
4820050,15:17:07,15:17:07,1091,27,,,,10843.61,0
4820050,15:19:02,15:19:02,1092,28,,,,11292.74,0
4820050,15:21:00,15:21:00,1093,29,,,,11835.9,
4820050,15:22:06,15:22:06,1094,30,,,,12141.34,0
4820050,15:24:00,15:24:00,9642,31,,,,12748.55,
4820050,15:24:48,15:24:48,1095,32,,,,13174.06,0
4820050,15:26:05,15:26:05,1096,33,,,,13659.59,0
4820050,15:26:55,15:26:55,1097,34,,,,14048.38,0
4820050,15:27:39,15:27:39,1098,35,,,,14350.79,0
4820050,15:28:16,15:28:16,1099,36,,,,14586.9,0
4820050,15:29:08,15:29:08,1100,37,,,,14982.88,0
4820050,15:30:12,15:30:12,1101,38,,,,15411.15,0
4820050,15:30:58,15:30:58,1102,39,,,,15740.52,0
4820050,15:31:56,15:31:56,1103,40,,,,16178.44,0
4820050,15:32:48,15:32:48,1104,41,,,,16501.75,0
4820050,15:33:17,15:33:17,9655,42,,,,16743.5,0
4820050,15:34:00,15:34:00,5485,43,,,,17029.38,
4820050,15:34:52,15:34:52,6309,44,,,,17288.68,0
4820050,15:38:39,15:38:39,2281,45,,,,18286.7,0
4820050,15:39:31,15:39:31,6561,46,,,,18513.59,0
4820050,15:42:00,15:42:00,3344,47,,1,,19263.45,
4820060,14:45:00,14:45:00,9953,1,,,1,0,
4820060,14:47:08,14:47:08,725,2,,,,944.11,0
4820060,14:48:26,14:48:26,102,3,,,,1562.98,0
4820060,14:49:40,14:49:40,103,4,,,,2129.92,0
4820060,14:50:43,14:50:43,104,5,,,,2620.18,0
4820060,14:53:00,14:53:00,9490,6,,,,3659.22,
4820060,14:54:26,14:54:26,8418,7,,,,4124.73,0
4820060,14:56:03,14:56:03,795,8,,,,4568.99,0
4820060,14:57:54,14:57:54,10750,9,,,,5033.35,0
4820060,14:59:07,14:59:07,1074,10,,,,5392.7,0
4820060,14:59:44,14:59:44,1075,11,,,,5651.4,0
4820060,15:01:53,15:01:53,1076,12,,,,6451.14,0
4820060,15:02:41,15:02:41,1077,13,,,,6755.59,0
4820060,15:04:16,15:04:16,1078,14,,,,7306.98,0
4820060,15:05:27,15:05:27,1079,15,,,,7676.61,0
4820060,15:06:18,15:06:18,1080,16,,,,7966.84,0
4820060,15:07:09,15:07:09,1081,17,,,,8262.68,0
4820060,15:08:02,15:08:02,1082,18,,,,8579.69,0
4820060,15:09:00,15:09:00,1083,19,,,,8969.11,
4820060,15:10:11,15:10:11,1084,20,,,,9195.49,0
4820060,15:11:44,15:11:44,7243,21,,,,9521.75,0
4820060,15:12:49,15:12:49,1086,22,,,,9798.63,0
4820060,15:13:51,15:13:51,1087,23,,,,10011.94,0
4820060,15:14:41,15:14:41,1088,24,,,,10219.56,0
4820060,15:15:18,15:15:18,1089,25,,,,10411.78,0
4820060,15:16:11,15:16:11,1090,26,,,,10619.16,0
4820060,15:17:07,15:17:07,1091,27,,,,10843.61,0
4820060,15:19:02,15:19:02,1092,28,,,,11292.74,0
4820060,15:21:00,15:21:00,1093,29,,,,11835.9,
4820060,15:22:06,15:22:06,1094,30,,,,12141.34,0
4820060,15:24:00,15:24:00,9642,31,,,,12748.55,
4820060,15:24:48,15:24:48,1095,32,,,,13174.06,0
4820060,15:26:05,15:26:05,1096,33,,,,13659.59,0
4820060,15:26:55,15:26:55,1097,34,,,,14048.38,0
4820060,15:27:39,15:27:39,1098,35,,,,14350.79,0
4820060,15:28:16,15:28:16,1099,36,,,,14586.9,0
4820060,15:29:08,15:29:08,1100,37,,,,14982.88,0
4820060,15:30:12,15:30:12,1101,38,,,,15411.15,0
4820060,15:30:58,15:30:58,1102,39,,,,15740.52,0
4820060,15:31:56,15:31:56,1103,40,,,,16178.44,0
4820060,15:32:48,15:32:48,1104,41,,,,16501.75,0
4820060,15:33:17,15:33:17,9655,42,,,,16743.5,0
4820060,15:34:00,15:34:00,5485,43,,,,17029.38,
4820060,15:34:52,15:34:52,6309,44,,,,17288.68,0
4820060,15:38:39,15:38:39,2281,45,,,,18286.7,0
4820060,15:39:31,15:39:31,6561,46,,,,18513.59,0
4820060,15:42:00,15:42:00,3344,47,,1,,19263.45,
4820080,14:45:00,14:45:00,9953,1,,,1,0,
4820080,14:47:08,14:47:08,725,2,,,,944.11,0
4820080,14:48:26,14:48:26,102,3,,,,1562.98,0
4820080,14:49:40,14:49:40,103,4,,,,2129.92,0
4820080,14:50:43,14:50:43,104,5,,,,2620.18,0
4820080,14:53:00,14:53:00,9490,6,,,,3659.22,
4820080,14:54:26,14:54:26,8418,7,,,,4124.73,0
4820080,14:56:03,14:56:03,795,8,,,,4568.99,0
4820080,14:57:54,14:57:54,10750,9,,,,5033.35,0
4820080,14:59:07,14:59:07,1074,10,,,,5392.7,0
4820080,14:59:44,14:59:44,1075,11,,,,5651.4,0
4820080,15:01:53,15:01:53,1076,12,,,,6451.14,0
4820080,15:02:41,15:02:41,1077,13,,,,6755.59,0
4820080,15:04:16,15:04:16,1078,14,,,,7306.98,0
4820080,15:05:27,15:05:27,1079,15,,,,7676.61,0
4820080,15:06:18,15:06:18,1080,16,,,,7966.84,0
4820080,15:07:09,15:07:09,1081,17,,,,8262.68,0
4820080,15:08:02,15:08:02,1082,18,,,,8579.69,0
4820080,15:09:00,15:09:00,1083,19,,,,8969.11,
4820080,15:10:11,15:10:11,1084,20,,,,9195.49,0
4820080,15:11:44,15:11:44,7243,21,,,,9521.75,0
4820080,15:12:49,15:12:49,1086,22,,,,9798.63,0
4820080,15:13:51,15:13:51,1087,23,,,,10011.94,0
4820080,15:14:41,15:14:41,1088,24,,,,10219.56,0
4820080,15:15:18,15:15:18,1089,25,,,,10411.78,0
4820080,15:16:11,15:16:11,1090,26,,,,10619.16,0
4820080,15:17:07,15:17:07,1091,27,,,,10843.61,0
4820080,15:19:02,15:19:02,1092,28,,,,11292.74,0
4820080,15:21:00,15:21:00,1093,29,,,,11835.9,
4820080,15:22:06,15:22:06,1094,30,,,,12141.34,0
4820080,15:24:00,15:24:00,9642,31,,,,12748.55,
4820080,15:24:48,15:24:48,1095,32,,,,13174.06,0
4820080,15:26:05,15:26:05,1096,33,,,,13659.59,0
4820080,15:26:55,15:26:55,1097,34,,,,14048.38,0
4820080,15:27:39,15:27:39,1098,35,,,,14350.79,0
4820080,15:28:16,15:28:16,1099,36,,,,14586.9,0
4820080,15:29:08,15:29:08,1100,37,,,,14982.88,0
4820080,15:30:12,15:30:12,1101,38,,,,15411.15,0
4820080,15:30:58,15:30:58,1102,39,,,,15740.52,0
4820080,15:31:56,15:31:56,1103,40,,,,16178.44,0
4820080,15:32:48,15:32:48,1104,41,,,,16501.75,0
4820080,15:33:17,15:33:17,9655,42,,,,16743.5,0
4820080,15:34:00,15:34:00,5485,43,,,,17029.38,
4820080,15:34:52,15:34:52,6309,44,,,,17288.68,0
4820080,15:38:39,15:38:39,2281,45,,,,18286.7,0
4820080,15:39:31,15:39:31,6561,46,,,,18513.59,0
4820080,15:42:00,15:42:00,3344,47,,1,,19263.45,
5022020,09:16:00,09:16:00,9953,1,,,1,0,
5022020,09:17:52,09:17:52,725,2,,,,944.11,0
5022020,09:19:00,09:19:00,102,3,,,,1562.98,0
5022020,09:20:05,09:20:05,103,4,,,,2129.92,0
5022020,09:21:00,09:21:00,104,5,,,,2620.18,0
5022020,09:23:00,09:23:00,9490,6,,,,3659.22,
5022020,09:24:20,09:24:20,8418,7,,,,4124.73,0
5022020,09:25:52,09:25:52,795,8,,,,4568.99,0
5022020,09:27:35,09:27:35,10750,9,,,,5033.35,0
5022020,09:28:44,09:28:44,1074,10,,,,5392.7,0
5022020,09:29:19,09:29:19,1075,11,,,,5651.4,0
5022020,09:31:19,09:31:19,1076,12,,,,6451.14,0
5022020,09:32:05,09:32:05,1077,13,,,,6755.59,0
5022020,09:33:34,09:33:34,1078,14,,,,7306.98,0
5022020,09:34:40,09:34:40,1079,15,,,,7676.61,0
5022020,09:35:28,09:35:28,1080,16,,,,7966.84,0
5022020,09:36:16,09:36:16,1081,17,,,,8262.68,0
5022020,09:37:06,09:37:06,1082,18,,,,8579.69,0
5022020,09:38:00,09:38:00,1083,19,,,,8969.11,
5022020,09:39:11,09:39:11,1084,20,,,,9195.49,0
5022020,09:40:44,09:40:44,7243,21,,,,9521.75,0
5022020,09:41:49,09:41:49,1086,22,,,,9798.63,0
5022020,09:42:51,09:42:51,1087,23,,,,10011.94,0
5022020,09:43:41,09:43:41,1088,24,,,,10219.56,0
5022020,09:44:18,09:44:18,1089,25,,,,10411.78,0
5022020,09:45:11,09:45:11,1090,26,,,,10619.16,0
5022020,09:46:07,09:46:07,1091,27,,,,10843.61,0
5022020,09:48:02,09:48:02,1092,28,,,,11292.74,0
5022020,09:50:00,09:50:00,1093,29,,,,11835.9,
5022020,09:50:44,09:50:44,1094,30,,,,12141.34,0
5022020,09:52:00,09:52:00,9642,31,,,,12748.55,
5022020,09:52:43,09:52:43,1095,32,,,,13174.06,0
5022020,09:53:52,09:53:52,1096,33,,,,13659.59,0
5022020,09:54:38,09:54:38,1097,34,,,,14048.38,0
5022020,09:55:17,09:55:17,1098,35,,,,14350.79,0
5022020,09:55:50,09:55:50,1099,36,,,,14586.9,0
5022020,09:56:37,09:56:37,1100,37,,,,14982.88,0
5022020,09:57:35,09:57:35,1101,38,,,,15411.15,0
5022020,09:58:16,09:58:16,1102,39,,,,15740.52,0
5022020,09:59:08,09:59:08,1103,40,,,,16178.44,0
5022020,09:59:55,09:59:55,1104,41,,,,16501.75,0
5022020,10:00:21,10:00:21,9655,42,,,,16743.5,0
5022020,10:01:00,10:01:00,5485,43,,,,17029.38,
5022020,10:01:52,10:01:52,6309,44,,,,17288.68,0
5022020,10:05:39,10:05:39,2281,45,,,,18286.7,0
5022020,10:06:31,10:06:31,6561,46,,,,18513.59,0
5022020,10:09:00,10:09:00,3344,47,,1,,19263.45,
5022030,09:16:00,09:16:00,9953,1,,,1,0,
5022030,09:17:52,09:17:52,725,2,,,,944.11,0
5022030,09:19:00,09:19:00,102,3,,,,1562.98,0
5022030,09:20:05,09:20:05,103,4,,,,2129.92,0
5022030,09:21:00,09:21:00,104,5,,,,2620.18,0
5022030,09:23:00,09:23:00,9490,6,,,,3659.22,
5022030,09:24:20,09:24:20,8418,7,,,,4124.73,0
5022030,09:25:52,09:25:52,795,8,,,,4568.99,0
5022030,09:27:35,09:27:35,10750,9,,,,5033.35,0
5022030,09:28:44,09:28:44,1074,10,,,,5392.7,0
5022030,09:29:19,09:29:19,1075,11,,,,5651.4,0
5022030,09:31:19,09:31:19,1076,12,,,,6451.14,0
5022030,09:32:05,09:32:05,1077,13,,,,6755.59,0
5022030,09:33:34,09:33:34,1078,14,,,,7306.98,0
5022030,09:34:40,09:34:40,1079,15,,,,7676.61,0
5022030,09:35:28,09:35:28,1080,16,,,,7966.84,0
5022030,09:36:16,09:36:16,1081,17,,,,8262.68,0
5022030,09:37:06,09:37:06,1082,18,,,,8579.69,0
5022030,09:38:00,09:38:00,1083,19,,,,8969.11,
5022030,09:39:11,09:39:11,1084,20,,,,9195.49,0
5022030,09:40:44,09:40:44,7243,21,,,,9521.75,0
5022030,09:41:49,09:41:49,1086,22,,,,9798.63,0
5022030,09:42:51,09:42:51,1087,23,,,,10011.94,0
5022030,09:43:41,09:43:41,1088,24,,,,10219.56,0
5022030,09:44:18,09:44:18,1089,25,,,,10411.78,0
5022030,09:45:11,09:45:11,1090,26,,,,10619.16,0
5022030,09:46:07,09:46:07,1091,27,,,,10843.61,0
5022030,09:48:02,09:48:02,1092,28,,,,11292.74,0
5022030,09:50:00,09:50:00,1093,29,,,,11835.9,
5022030,09:50:44,09:50:44,1094,30,,,,12141.34,0
5022030,09:52:00,09:52:00,9642,31,,,,12748.55,
5022030,09:52:43,09:52:43,1095,32,,,,13174.06,0
5022030,09:53:52,09:53:52,1096,33,,,,13659.59,0
5022030,09:54:38,09:54:38,1097,34,,,,14048.38,0
5022030,09:55:17,09:55:17,1098,35,,,,14350.79,0
5022030,09:55:50,09:55:50,1099,36,,,,14586.9,0
5022030,09:56:37,09:56:37,1100,37,,,,14982.88,0
5022030,09:57:35,09:57:35,1101,38,,,,15411.15,0
5022030,09:58:16,09:58:16,1102,39,,,,15740.52,0
5022030,09:59:08,09:59:08,1103,40,,,,16178.44,0
5022030,09:59:55,09:59:55,1104,41,,,,16501.75,0
5022030,10:00:21,10:00:21,9655,42,,,,16743.5,0
5022030,10:01:00,10:01:00,5485,43,,,,17029.38,
5022030,10:01:52,10:01:52,6309,44,,,,17288.68,0
5022030,10:05:39,10:05:39,2281,45,,,,18286.7,0
5022030,10:06:31,10:06:31,6561,46,,,,18513.59,0
5022030,10:09:00,10:09:00,3344,47,,1,,19263.45,
5022040,09:16:00,09:16:00,9953,1,,,1,0,
5022040,09:17:52,09:17:52,725,2,,,,944.11,0
5022040,09:19:00,09:19:00,102,3,,,,1562.98,0
5022040,09:20:05,09:20:05,103,4,,,,2129.92,0
5022040,09:21:00,09:21:00,104,5,,,,2620.18,0
5022040,09:23:00,09:23:00,9490,6,,,,3659.22,
5022040,09:24:20,09:24:20,8418,7,,,,4124.73,0
5022040,09:25:52,09:25:52,795,8,,,,4568.99,0
5022040,09:27:35,09:27:35,10750,9,,,,5033.35,0
5022040,09:28:44,09:28:44,1074,10,,,,5392.7,0
5022040,09:29:19,09:29:19,1075,11,,,,5651.4,0
5022040,09:31:19,09:31:19,1076,12,,,,6451.14,0
5022040,09:32:05,09:32:05,1077,13,,,,6755.59,0
5022040,09:33:34,09:33:34,1078,14,,,,7306.98,0
5022040,09:34:40,09:34:40,1079,15,,,,7676.61,0
5022040,09:35:28,09:35:28,1080,16,,,,7966.84,0
5022040,09:36:16,09:36:16,1081,17,,,,8262.68,0
5022040,09:37:06,09:37:06,1082,18,,,,8579.69,0
5022040,09:38:00,09:38:00,1083,19,,,,8969.11,
5022040,09:39:11,09:39:11,1084,20,,,,9195.49,0
5022040,09:40:44,09:40:44,7243,21,,,,9521.75,0
5022040,09:41:49,09:41:49,1086,22,,,,9798.63,0
5022040,09:42:51,09:42:51,1087,23,,,,10011.94,0
5022040,09:43:41,09:43:41,1088,24,,,,10219.56,0
5022040,09:44:18,09:44:18,1089,25,,,,10411.78,0
5022040,09:45:11,09:45:11,1090,26,,,,10619.16,0
5022040,09:46:07,09:46:07,1091,27,,,,10843.61,0
5022040,09:48:02,09:48:02,1092,28,,,,11292.74,0
5022040,09:50:00,09:50:00,1093,29,,,,11835.9,
5022040,09:50:44,09:50:44,1094,30,,,,12141.34,0
5022040,09:52:00,09:52:00,9642,31,,,,12748.55,
5022040,09:52:43,09:52:43,1095,32,,,,13174.06,0
5022040,09:53:52,09:53:52,1096,33,,,,13659.59,0
5022040,09:54:38,09:54:38,1097,34,,,,14048.38,0
5022040,09:55:17,09:55:17,1098,35,,,,14350.79,0
5022040,09:55:50,09:55:50,1099,36,,,,14586.9,0
5022040,09:56:37,09:56:37,1100,37,,,,14982.88,0
5022040,09:57:35,09:57:35,1101,38,,,,15411.15,0
5022040,09:58:16,09:58:16,1102,39,,,,15740.52,0
5022040,09:59:08,09:59:08,1103,40,,,,16178.44,0
5022040,09:59:55,09:59:55,1104,41,,,,16501.75,0
5022040,10:00:21,10:00:21,9655,42,,,,16743.5,0
5022040,10:01:00,10:01:00,5485,43,,,,17029.38,
5022040,10:01:52,10:01:52,6309,44,,,,17288.68,0
5022040,10:05:39,10:05:39,2281,45,,,,18286.7,0
5022040,10:06:31,10:06:31,6561,46,,,,18513.59,0
5022040,10:09:00,10:09:00,3344,47,,1,,19263.45,
5022050,09:16:00,09:16:00,9953,1,,,1,0,
5022050,09:17:52,09:17:52,725,2,,,,944.11,0
5022050,09:19:00,09:19:00,102,3,,,,1562.98,0
5022050,09:20:05,09:20:05,103,4,,,,2129.92,0
5022050,09:21:00,09:21:00,104,5,,,,2620.18,0
5022050,09:23:00,09:23:00,9490,6,,,,3659.22,
5022050,09:24:20,09:24:20,8418,7,,,,4124.73,0
5022050,09:25:52,09:25:52,795,8,,,,4568.99,0
5022050,09:27:35,09:27:35,10750,9,,,,5033.35,0
5022050,09:28:44,09:28:44,1074,10,,,,5392.7,0
5022050,09:29:19,09:29:19,1075,11,,,,5651.4,0
5022050,09:31:19,09:31:19,1076,12,,,,6451.14,0
5022050,09:32:05,09:32:05,1077,13,,,,6755.59,0
5022050,09:33:34,09:33:34,1078,14,,,,7306.98,0
5022050,09:34:40,09:34:40,1079,15,,,,7676.61,0
5022050,09:35:28,09:35:28,1080,16,,,,7966.84,0
5022050,09:36:16,09:36:16,1081,17,,,,8262.68,0
5022050,09:37:06,09:37:06,1082,18,,,,8579.69,0
5022050,09:38:00,09:38:00,1083,19,,,,8969.11,
5022050,09:39:11,09:39:11,1084,20,,,,9195.49,0
5022050,09:40:44,09:40:44,7243,21,,,,9521.75,0
5022050,09:41:49,09:41:49,1086,22,,,,9798.63,0
5022050,09:42:51,09:42:51,1087,23,,,,10011.94,0
5022050,09:43:41,09:43:41,1088,24,,,,10219.56,0
5022050,09:44:18,09:44:18,1089,25,,,,10411.78,0
5022050,09:45:11,09:45:11,1090,26,,,,10619.16,0
5022050,09:46:07,09:46:07,1091,27,,,,10843.61,0
5022050,09:48:02,09:48:02,1092,28,,,,11292.74,0
5022050,09:50:00,09:50:00,1093,29,,,,11835.9,
5022050,09:50:44,09:50:44,1094,30,,,,12141.34,0
5022050,09:52:00,09:52:00,9642,31,,,,12748.55,
5022050,09:52:43,09:52:43,1095,32,,,,13174.06,0
5022050,09:53:52,09:53:52,1096,33,,,,13659.59,0
5022050,09:54:38,09:54:38,1097,34,,,,14048.38,0
5022050,09:55:17,09:55:17,1098,35,,,,14350.79,0
5022050,09:55:50,09:55:50,1099,36,,,,14586.9,0
5022050,09:56:37,09:56:37,1100,37,,,,14982.88,0
5022050,09:57:35,09:57:35,1101,38,,,,15411.15,0
5022050,09:58:16,09:58:16,1102,39,,,,15740.52,0
5022050,09:59:08,09:59:08,1103,40,,,,16178.44,0
5022050,09:59:55,09:59:55,1104,41,,,,16501.75,0
5022050,10:00:21,10:00:21,9655,42,,,,16743.5,0
5022050,10:01:00,10:01:00,5485,43,,,,17029.38,
5022050,10:01:52,10:01:52,6309,44,,,,17288.68,0
5022050,10:05:39,10:05:39,2281,45,,,,18286.7,0
5022050,10:06:31,10:06:31,6561,46,,,,18513.59,0
5022050,10:09:00,10:09:00,3344,47,,1,,19263.45,
5022060,09:16:00,09:16:00,9953,1,,,1,0,
5022060,09:17:52,09:17:52,725,2,,,,944.11,0
5022060,09:19:00,09:19:00,102,3,,,,1562.98,0
5022060,09:20:05,09:20:05,103,4,,,,2129.92,0
5022060,09:21:00,09:21:00,104,5,,,,2620.18,0
5022060,09:23:00,09:23:00,9490,6,,,,3659.22,
5022060,09:24:20,09:24:20,8418,7,,,,4124.73,0
5022060,09:25:52,09:25:52,795,8,,,,4568.99,0
5022060,09:27:35,09:27:35,10750,9,,,,5033.35,0
5022060,09:28:44,09:28:44,1074,10,,,,5392.7,0
5022060,09:29:19,09:29:19,1075,11,,,,5651.4,0
5022060,09:31:19,09:31:19,1076,12,,,,6451.14,0
5022060,09:32:05,09:32:05,1077,13,,,,6755.59,0
5022060,09:33:34,09:33:34,1078,14,,,,7306.98,0
5022060,09:34:40,09:34:40,1079,15,,,,7676.61,0
5022060,09:35:28,09:35:28,1080,16,,,,7966.84,0
5022060,09:36:16,09:36:16,1081,17,,,,8262.68,0
5022060,09:37:06,09:37:06,1082,18,,,,8579.69,0
5022060,09:38:00,09:38:00,1083,19,,,,8969.11,
5022060,09:39:11,09:39:11,1084,20,,,,9195.49,0
5022060,09:40:44,09:40:44,7243,21,,,,9521.75,0
5022060,09:41:49,09:41:49,1086,22,,,,9798.63,0
5022060,09:42:51,09:42:51,1087,23,,,,10011.94,0
5022060,09:43:41,09:43:41,1088,24,,,,10219.56,0
5022060,09:44:18,09:44:18,1089,25,,,,10411.78,0
5022060,09:45:11,09:45:11,1090,26,,,,10619.16,0
5022060,09:46:07,09:46:07,1091,27,,,,10843.61,0
5022060,09:48:02,09:48:02,1092,28,,,,11292.74,0
5022060,09:50:00,09:50:00,1093,29,,,,11835.9,
5022060,09:50:44,09:50:44,1094,30,,,,12141.34,0
5022060,09:52:00,09:52:00,9642,31,,,,12748.55,
5022060,09:52:43,09:52:43,1095,32,,,,13174.06,0
5022060,09:53:52,09:53:52,1096,33,,,,13659.59,0
5022060,09:54:38,09:54:38,1097,34,,,,14048.38,0
5022060,09:55:17,09:55:17,1098,35,,,,14350.79,0
5022060,09:55:50,09:55:50,1099,36,,,,14586.9,0
5022060,09:56:37,09:56:37,1100,37,,,,14982.88,0
5022060,09:57:35,09:57:35,1101,38,,,,15411.15,0
5022060,09:58:16,09:58:16,1102,39,,,,15740.52,0
5022060,09:59:08,09:59:08,1103,40,,,,16178.44,0
5022060,09:59:55,09:59:55,1104,41,,,,16501.75,0
5022060,10:00:21,10:00:21,9655,42,,,,16743.5,0
5022060,10:01:00,10:01:00,5485,43,,,,17029.38,
5022060,10:01:52,10:01:52,6309,44,,,,17288.68,0
5022060,10:05:39,10:05:39,2281,45,,,,18286.7,0
5022060,10:06:31,10:06:31,6561,46,,,,18513.59,0
5022060,10:09:00,10:09:00,3344,47,,1,,19263.45,
5022080,09:16:00,09:16:00,9953,1,,,1,0,
5022080,09:17:52,09:17:52,725,2,,,,944.11,0
5022080,09:19:00,09:19:00,102,3,,,,1562.98,0
5022080,09:20:05,09:20:05,103,4,,,,2129.92,0
5022080,09:21:00,09:21:00,104,5,,,,2620.18,0
5022080,09:23:00,09:23:00,9490,6,,,,3659.22,
5022080,09:24:20,09:24:20,8418,7,,,,4124.73,0
5022080,09:25:52,09:25:52,795,8,,,,4568.99,0
5022080,09:27:35,09:27:35,10750,9,,,,5033.35,0
5022080,09:28:44,09:28:44,1074,10,,,,5392.7,0
5022080,09:29:19,09:29:19,1075,11,,,,5651.4,0
5022080,09:31:19,09:31:19,1076,12,,,,6451.14,0
5022080,09:32:05,09:32:05,1077,13,,,,6755.59,0
5022080,09:33:34,09:33:34,1078,14,,,,7306.98,0
5022080,09:34:40,09:34:40,1079,15,,,,7676.61,0
5022080,09:35:28,09:35:28,1080,16,,,,7966.84,0
5022080,09:36:16,09:36:16,1081,17,,,,8262.68,0
5022080,09:37:06,09:37:06,1082,18,,,,8579.69,0
5022080,09:38:00,09:38:00,1083,19,,,,8969.11,
5022080,09:39:11,09:39:11,1084,20,,,,9195.49,0
5022080,09:40:44,09:40:44,7243,21,,,,9521.75,0
5022080,09:41:49,09:41:49,1086,22,,,,9798.63,0
5022080,09:42:51,09:42:51,1087,23,,,,10011.94,0
5022080,09:43:41,09:43:41,1088,24,,,,10219.56,0
5022080,09:44:18,09:44:18,1089,25,,,,10411.78,0
5022080,09:45:11,09:45:11,1090,26,,,,10619.16,0
5022080,09:46:07,09:46:07,1091,27,,,,10843.61,0
5022080,09:48:02,09:48:02,1092,28,,,,11292.74,0
5022080,09:50:00,09:50:00,1093,29,,,,11835.9,
5022080,09:50:44,09:50:44,1094,30,,,,12141.34,0
5022080,09:52:00,09:52:00,9642,31,,,,12748.55,
5022080,09:52:43,09:52:43,1095,32,,,,13174.06,0
5022080,09:53:52,09:53:52,1096,33,,,,13659.59,0
5022080,09:54:38,09:54:38,1097,34,,,,14048.38,0
5022080,09:55:17,09:55:17,1098,35,,,,14350.79,0
5022080,09:55:50,09:55:50,1099,36,,,,14586.9,0
5022080,09:56:37,09:56:37,1100,37,,,,14982.88,0
5022080,09:57:35,09:57:35,1101,38,,,,15411.15,0
5022080,09:58:16,09:58:16,1102,39,,,,15740.52,0
5022080,09:59:08,09:59:08,1103,40,,,,16178.44,0
5022080,09:59:55,09:59:55,1104,41,,,,16501.75,0
5022080,10:00:21,10:00:21,9655,42,,,,16743.5,0
5022080,10:01:00,10:01:00,5485,43,,,,17029.38,
5022080,10:01:52,10:01:52,6309,44,,,,17288.68,0
5022080,10:05:39,10:05:39,2281,45,,,,18286.7,0
5022080,10:06:31,10:06:31,6561,46,,,,18513.59,0
5022080,10:09:00,10:09:00,3344,47,,1,,19263.45,
5054020,06:01:00,06:01:00,9953,1,,,1,0,
5054020,06:02:52,06:02:52,725,2,,,,944.11,0
5054020,06:04:00,06:04:00,102,3,,,,1562.98,0
5054020,06:05:05,06:05:05,103,4,,,,2129.92,0
5054020,06:06:00,06:06:00,104,5,,,,2620.18,0
5054020,06:08:00,06:08:00,9490,6,,,,3659.22,
5054020,06:09:04,06:09:04,8418,7,,,,4124.73,0
5054020,06:10:17,06:10:17,795,8,,,,4568.99,0
5054020,06:11:40,06:11:40,10750,9,,,,5033.35,0
5054020,06:12:35,06:12:35,1074,10,,,,5392.7,0
5054020,06:13:03,06:13:03,1075,11,,,,5651.4,0
5054020,06:14:39,06:14:39,1076,12,,,,6451.14,0
5054020,06:15:16,06:15:16,1077,13,,,,6755.59,0
5054020,06:16:27,06:16:27,1078,14,,,,7306.98,0
5054020,06:17:20,06:17:20,1079,15,,,,7676.61,0
5054020,06:17:58,06:17:58,1080,16,,,,7966.84,0
5054020,06:18:37,06:18:37,1081,17,,,,8262.68,0
5054020,06:19:16,06:19:16,1082,18,,,,8579.69,0
5054020,06:20:00,06:20:00,1083,19,,,,8969.11,
5054020,06:21:03,06:21:03,1084,20,,,,9195.49,0
5054020,06:22:26,06:22:26,7243,21,,,,9521.75,0
5054020,06:23:24,06:23:24,1086,22,,,,9798.63,0
5054020,06:24:19,06:24:19,1087,23,,,,10011.94,0
5054020,06:25:03,06:25:03,1088,24,,,,10219.56,0
5054020,06:25:37,06:25:37,1089,25,,,,10411.78,0
5054020,06:26:24,06:26:24,1090,26,,,,10619.16,0
5054020,06:27:13,06:27:13,1091,27,,,,10843.61,0
5054020,06:28:56,06:28:56,1092,28,,,,11292.74,0
5054020,06:30:52,06:30:52,1093,29,,,,11835.89,0
5054020,06:34:00,06:34:00,9642,30,,,,12707.59,
5054020,06:34:53,06:34:53,1095,31,,,,13142.07,0
5054020,06:36:17,06:36:17,1096,32,,,,13626.07,0
5054020,06:37:06,06:37:06,1097,33,,,,14031.64,0
5054020,06:37:44,06:37:44,1098,34,,,,14334.05,0
5054020,06:38:14,06:38:14,1099,35,,,,14570.16,0
5054020,06:38:58,06:38:58,1100,36,,,,14966.14,0
5054020,06:39:51,06:39:51,1101,37,,,,15394.41,0
5054020,06:40:30,06:40:30,1102,38,,,,15723.78,0
5054020,06:41:18,06:41:18,1103,39,,,,16161.7,0
5054020,06:42:01,06:42:01,1104,40,,,,16485.01,0
5054020,06:42:24,06:42:24,9655,41,,,,16727.1,0
5054020,06:43:00,06:43:00,5485,42,,,,17012.98,
5054020,06:43:50,06:43:50,6309,43,,,,17272.28,0
5054020,06:47:31,06:47:31,2281,44,,,,18270.3,0
5054020,06:48:21,06:48:21,6561,45,,,,18497.19,0
5054020,06:51:00,06:51:00,3344,46,,1,,19256.33,
5054030,06:01:00,06:01:00,9953,1,,,1,0,
5054030,06:02:52,06:02:52,725,2,,,,944.11,0
5054030,06:04:00,06:04:00,102,3,,,,1562.98,0
5054030,06:05:05,06:05:05,103,4,,,,2129.92,0
5054030,06:06:00,06:06:00,104,5,,,,2620.18,0
5054030,06:08:00,06:08:00,9490,6,,,,3659.22,
5054030,06:09:04,06:09:04,8418,7,,,,4124.73,0
5054030,06:10:17,06:10:17,795,8,,,,4568.99,0
5054030,06:11:40,06:11:40,10750,9,,,,5033.35,0
5054030,06:12:35,06:12:35,1074,10,,,,5392.7,0
5054030,06:13:03,06:13:03,1075,11,,,,5651.4,0
5054030,06:14:39,06:14:39,1076,12,,,,6451.14,0
5054030,06:15:16,06:15:16,1077,13,,,,6755.59,0
5054030,06:16:27,06:16:27,1078,14,,,,7306.98,0
5054030,06:17:20,06:17:20,1079,15,,,,7676.61,0
5054030,06:17:58,06:17:58,1080,16,,,,7966.84,0
5054030,06:18:37,06:18:37,1081,17,,,,8262.68,0
5054030,06:19:16,06:19:16,1082,18,,,,8579.69,0
5054030,06:20:00,06:20:00,1083,19,,,,8969.11,
5054030,06:21:03,06:21:03,1084,20,,,,9195.49,0
5054030,06:22:26,06:22:26,7243,21,,,,9521.75,0
5054030,06:23:24,06:23:24,1086,22,,,,9798.63,0
5054030,06:24:19,06:24:19,1087,23,,,,10011.94,0
5054030,06:25:03,06:25:03,1088,24,,,,10219.56,0
5054030,06:25:37,06:25:37,1089,25,,,,10411.78,0
5054030,06:26:24,06:26:24,1090,26,,,,10619.16,0
5054030,06:27:13,06:27:13,1091,27,,,,10843.61,0
5054030,06:28:56,06:28:56,1092,28,,,,11292.74,0
5054030,06:30:52,06:30:52,1093,29,,,,11835.89,0
5054030,06:34:00,06:34:00,9642,30,,,,12707.59,
5054030,06:34:53,06:34:53,1095,31,,,,13142.07,0
5054030,06:36:17,06:36:17,1096,32,,,,13626.07,0
5054030,06:37:06,06:37:06,1097,33,,,,14031.64,0
5054030,06:37:44,06:37:44,1098,34,,,,14334.05,0
5054030,06:38:14,06:38:14,1099,35,,,,14570.16,0
5054030,06:38:58,06:38:58,1100,36,,,,14966.14,0
5054030,06:39:51,06:39:51,1101,37,,,,15394.41,0
5054030,06:40:30,06:40:30,1102,38,,,,15723.78,0
5054030,06:41:18,06:41:18,1103,39,,,,16161.7,0
5054030,06:42:01,06:42:01,1104,40,,,,16485.01,0
5054030,06:42:24,06:42:24,9655,41,,,,16727.1,0
5054030,06:43:00,06:43:00,5485,42,,,,17012.98,
5054030,06:43:50,06:43:50,6309,43,,,,17272.28,0
5054030,06:47:31,06:47:31,2281,44,,,,18270.3,0
5054030,06:48:21,06:48:21,6561,45,,,,18497.19,0
5054030,06:51:00,06:51:00,3344,46,,1,,19256.33,
5054040,06:01:00,06:01:00,9953,1,,,1,0,
5054040,06:02:52,06:02:52,725,2,,,,944.11,0
5054040,06:04:00,06:04:00,102,3,,,,1562.98,0
5054040,06:05:05,06:05:05,103,4,,,,2129.92,0
5054040,06:06:00,06:06:00,104,5,,,,2620.18,0
5054040,06:08:00,06:08:00,9490,6,,,,3659.22,
5054040,06:09:04,06:09:04,8418,7,,,,4124.73,0
5054040,06:10:17,06:10:17,795,8,,,,4568.99,0
5054040,06:11:40,06:11:40,10750,9,,,,5033.35,0
5054040,06:12:35,06:12:35,1074,10,,,,5392.7,0
5054040,06:13:03,06:13:03,1075,11,,,,5651.4,0
5054040,06:14:39,06:14:39,1076,12,,,,6451.14,0
5054040,06:15:16,06:15:16,1077,13,,,,6755.59,0
5054040,06:16:27,06:16:27,1078,14,,,,7306.98,0
5054040,06:17:20,06:17:20,1079,15,,,,7676.61,0
5054040,06:17:58,06:17:58,1080,16,,,,7966.84,0
5054040,06:18:37,06:18:37,1081,17,,,,8262.68,0
5054040,06:19:16,06:19:16,1082,18,,,,8579.69,0
5054040,06:20:00,06:20:00,1083,19,,,,8969.11,
5054040,06:21:03,06:21:03,1084,20,,,,9195.49,0
5054040,06:22:26,06:22:26,7243,21,,,,9521.75,0
5054040,06:23:24,06:23:24,1086,22,,,,9798.63,0
5054040,06:24:19,06:24:19,1087,23,,,,10011.94,0
5054040,06:25:03,06:25:03,1088,24,,,,10219.56,0
5054040,06:25:37,06:25:37,1089,25,,,,10411.78,0
5054040,06:26:24,06:26:24,1090,26,,,,10619.16,0
5054040,06:27:13,06:27:13,1091,27,,,,10843.61,0
5054040,06:28:56,06:28:56,1092,28,,,,11292.74,0
5054040,06:30:52,06:30:52,1093,29,,,,11835.89,0
5054040,06:34:00,06:34:00,9642,30,,,,12707.59,
5054040,06:34:53,06:34:53,1095,31,,,,13142.07,0
5054040,06:36:17,06:36:17,1096,32,,,,13626.07,0
5054040,06:37:06,06:37:06,1097,33,,,,14031.64,0
5054040,06:37:44,06:37:44,1098,34,,,,14334.05,0
5054040,06:38:14,06:38:14,1099,35,,,,14570.16,0
5054040,06:38:58,06:38:58,1100,36,,,,14966.14,0
5054040,06:39:51,06:39:51,1101,37,,,,15394.41,0
5054040,06:40:30,06:40:30,1102,38,,,,15723.78,0
5054040,06:41:18,06:41:18,1103,39,,,,16161.7,0
5054040,06:42:01,06:42:01,1104,40,,,,16485.01,0
5054040,06:42:24,06:42:24,9655,41,,,,16727.1,0
5054040,06:43:00,06:43:00,5485,42,,,,17012.98,
5054040,06:43:50,06:43:50,6309,43,,,,17272.28,0
5054040,06:47:31,06:47:31,2281,44,,,,18270.3,0
5054040,06:48:21,06:48:21,6561,45,,,,18497.19,0
5054040,06:51:00,06:51:00,3344,46,,1,,19256.33,
5054050,06:01:00,06:01:00,9953,1,,,1,0,
5054050,06:02:52,06:02:52,725,2,,,,944.11,0
5054050,06:04:00,06:04:00,102,3,,,,1562.98,0
5054050,06:05:05,06:05:05,103,4,,,,2129.92,0
5054050,06:06:00,06:06:00,104,5,,,,2620.18,0
5054050,06:08:00,06:08:00,9490,6,,,,3659.22,
5054050,06:09:04,06:09:04,8418,7,,,,4124.73,0
5054050,06:10:17,06:10:17,795,8,,,,4568.99,0
5054050,06:11:40,06:11:40,10750,9,,,,5033.35,0
5054050,06:12:35,06:12:35,1074,10,,,,5392.7,0
5054050,06:13:03,06:13:03,1075,11,,,,5651.4,0
5054050,06:14:39,06:14:39,1076,12,,,,6451.14,0
5054050,06:15:16,06:15:16,1077,13,,,,6755.59,0
5054050,06:16:27,06:16:27,1078,14,,,,7306.98,0
5054050,06:17:20,06:17:20,1079,15,,,,7676.61,0
5054050,06:17:58,06:17:58,1080,16,,,,7966.84,0
5054050,06:18:37,06:18:37,1081,17,,,,8262.68,0
5054050,06:19:16,06:19:16,1082,18,,,,8579.69,0
5054050,06:20:00,06:20:00,1083,19,,,,8969.11,
5054050,06:21:03,06:21:03,1084,20,,,,9195.49,0
5054050,06:22:26,06:22:26,7243,21,,,,9521.75,0
5054050,06:23:24,06:23:24,1086,22,,,,9798.63,0
5054050,06:24:19,06:24:19,1087,23,,,,10011.94,0
5054050,06:25:03,06:25:03,1088,24,,,,10219.56,0
5054050,06:25:37,06:25:37,1089,25,,,,10411.78,0
5054050,06:26:24,06:26:24,1090,26,,,,10619.16,0
5054050,06:27:13,06:27:13,1091,27,,,,10843.61,0
5054050,06:28:56,06:28:56,1092,28,,,,11292.74,0
5054050,06:30:52,06:30:52,1093,29,,,,11835.89,0
5054050,06:34:00,06:34:00,9642,30,,,,12707.59,
5054050,06:34:53,06:34:53,1095,31,,,,13142.07,0
5054050,06:36:17,06:36:17,1096,32,,,,13626.07,0
5054050,06:37:06,06:37:06,1097,33,,,,14031.64,0
5054050,06:37:44,06:37:44,1098,34,,,,14334.05,0
5054050,06:38:14,06:38:14,1099,35,,,,14570.16,0
5054050,06:38:58,06:38:58,1100,36,,,,14966.14,0
5054050,06:39:51,06:39:51,1101,37,,,,15394.41,0
5054050,06:40:30,06:40:30,1102,38,,,,15723.78,0
5054050,06:41:18,06:41:18,1103,39,,,,16161.7,0
5054050,06:42:01,06:42:01,1104,40,,,,16485.01,0
5054050,06:42:24,06:42:24,9655,41,,,,16727.1,0
5054050,06:43:00,06:43:00,5485,42,,,,17012.98,
5054050,06:43:50,06:43:50,6309,43,,,,17272.28,0
5054050,06:47:31,06:47:31,2281,44,,,,18270.3,0
5054050,06:48:21,06:48:21,6561,45,,,,18497.19,0
5054050,06:51:00,06:51:00,3344,46,,1,,19256.33,
5054060,06:01:00,06:01:00,9953,1,,,1,0,
5054060,06:02:52,06:02:52,725,2,,,,944.11,0
5054060,06:04:00,06:04:00,102,3,,,,1562.98,0
5054060,06:05:05,06:05:05,103,4,,,,2129.92,0
5054060,06:06:00,06:06:00,104,5,,,,2620.18,0
5054060,06:08:00,06:08:00,9490,6,,,,3659.22,
5054060,06:09:04,06:09:04,8418,7,,,,4124.73,0
5054060,06:10:17,06:10:17,795,8,,,,4568.99,0
5054060,06:11:40,06:11:40,10750,9,,,,5033.35,0
5054060,06:12:35,06:12:35,1074,10,,,,5392.7,0
5054060,06:13:03,06:13:03,1075,11,,,,5651.4,0
5054060,06:14:39,06:14:39,1076,12,,,,6451.14,0
5054060,06:15:16,06:15:16,1077,13,,,,6755.59,0
5054060,06:16:27,06:16:27,1078,14,,,,7306.98,0
5054060,06:17:20,06:17:20,1079,15,,,,7676.61,0
5054060,06:17:58,06:17:58,1080,16,,,,7966.84,0
5054060,06:18:37,06:18:37,1081,17,,,,8262.68,0
5054060,06:19:16,06:19:16,1082,18,,,,8579.69,0
5054060,06:20:00,06:20:00,1083,19,,,,8969.11,
5054060,06:21:03,06:21:03,1084,20,,,,9195.49,0
5054060,06:22:26,06:22:26,7243,21,,,,9521.75,0
5054060,06:23:24,06:23:24,1086,22,,,,9798.63,0
5054060,06:24:19,06:24:19,1087,23,,,,10011.94,0
5054060,06:25:03,06:25:03,1088,24,,,,10219.56,0
5054060,06:25:37,06:25:37,1089,25,,,,10411.78,0
5054060,06:26:24,06:26:24,1090,26,,,,10619.16,0
5054060,06:27:13,06:27:13,1091,27,,,,10843.61,0
5054060,06:28:56,06:28:56,1092,28,,,,11292.74,0
5054060,06:30:52,06:30:52,1093,29,,,,11835.89,0
5054060,06:34:00,06:34:00,9642,30,,,,12707.59,
5054060,06:34:53,06:34:53,1095,31,,,,13142.07,0
5054060,06:36:17,06:36:17,1096,32,,,,13626.07,0
5054060,06:37:06,06:37:06,1097,33,,,,14031.64,0
5054060,06:37:44,06:37:44,1098,34,,,,14334.05,0
5054060,06:38:14,06:38:14,1099,35,,,,14570.16,0
5054060,06:38:58,06:38:58,1100,36,,,,14966.14,0
5054060,06:39:51,06:39:51,1101,37,,,,15394.41,0
5054060,06:40:30,06:40:30,1102,38,,,,15723.78,0
5054060,06:41:18,06:41:18,1103,39,,,,16161.7,0
5054060,06:42:01,06:42:01,1104,40,,,,16485.01,0
5054060,06:42:24,06:42:24,9655,41,,,,16727.1,0
5054060,06:43:00,06:43:00,5485,42,,,,17012.98,
5054060,06:43:50,06:43:50,6309,43,,,,17272.28,0
5054060,06:47:31,06:47:31,2281,44,,,,18270.3,0
5054060,06:48:21,06:48:21,6561,45,,,,18497.19,0
5054060,06:51:00,06:51:00,3344,46,,1,,19256.33,
5054080,06:01:00,06:01:00,9953,1,,,1,0,
5054080,06:02:52,06:02:52,725,2,,,,944.11,0
5054080,06:04:00,06:04:00,102,3,,,,1562.98,0
5054080,06:05:05,06:05:05,103,4,,,,2129.92,0
5054080,06:06:00,06:06:00,104,5,,,,2620.18,0
5054080,06:08:00,06:08:00,9490,6,,,,3659.22,
5054080,06:09:04,06:09:04,8418,7,,,,4124.73,0
5054080,06:10:17,06:10:17,795,8,,,,4568.99,0
5054080,06:11:40,06:11:40,10750,9,,,,5033.35,0
5054080,06:12:35,06:12:35,1074,10,,,,5392.7,0
5054080,06:13:03,06:13:03,1075,11,,,,5651.4,0
5054080,06:14:39,06:14:39,1076,12,,,,6451.14,0
5054080,06:15:16,06:15:16,1077,13,,,,6755.59,0
5054080,06:16:27,06:16:27,1078,14,,,,7306.98,0
5054080,06:17:20,06:17:20,1079,15,,,,7676.61,0
5054080,06:17:58,06:17:58,1080,16,,,,7966.84,0
5054080,06:18:37,06:18:37,1081,17,,,,8262.68,0
5054080,06:19:16,06:19:16,1082,18,,,,8579.69,0
5054080,06:20:00,06:20:00,1083,19,,,,8969.11,
5054080,06:21:03,06:21:03,1084,20,,,,9195.49,0
5054080,06:22:26,06:22:26,7243,21,,,,9521.75,0
5054080,06:23:24,06:23:24,1086,22,,,,9798.63,0
5054080,06:24:19,06:24:19,1087,23,,,,10011.94,0
5054080,06:25:03,06:25:03,1088,24,,,,10219.56,0
5054080,06:25:37,06:25:37,1089,25,,,,10411.78,0
5054080,06:26:24,06:26:24,1090,26,,,,10619.16,0
5054080,06:27:13,06:27:13,1091,27,,,,10843.61,0
5054080,06:28:56,06:28:56,1092,28,,,,11292.74,0
5054080,06:30:52,06:30:52,1093,29,,,,11835.89,0
5054080,06:34:00,06:34:00,9642,30,,,,12707.59,
5054080,06:34:53,06:34:53,1095,31,,,,13142.07,0
5054080,06:36:17,06:36:17,1096,32,,,,13626.07,0
5054080,06:37:06,06:37:06,1097,33,,,,14031.64,0
5054080,06:37:44,06:37:44,1098,34,,,,14334.05,0
5054080,06:38:14,06:38:14,1099,35,,,,14570.16,0
5054080,06:38:58,06:38:58,1100,36,,,,14966.14,0
5054080,06:39:51,06:39:51,1101,37,,,,15394.41,0
5054080,06:40:30,06:40:30,1102,38,,,,15723.78,0
5054080,06:41:18,06:41:18,1103,39,,,,16161.7,0
5054080,06:42:01,06:42:01,1104,40,,,,16485.01,0
5054080,06:42:24,06:42:24,9655,41,,,,16727.1,0
5054080,06:43:00,06:43:00,5485,42,,,,17012.98,
5054080,06:43:50,06:43:50,6309,43,,,,17272.28,0
5054080,06:47:31,06:47:31,2281,44,,,,18270.3,0
5054080,06:48:21,06:48:21,6561,45,,,,18497.19,0
5054080,06:51:00,06:51:00,3344,46,,1,,19256.33,
5103020,14:08:00,14:08:00,10029,1,,1,1,0,
5103020,14:15:00,14:15:00,10037,2,,,,26.99,
5103020,14:16:00,14:16:00,2277,3,,,,292.9,
5103020,14:17:15,14:17:15,1103,4,,,,738.96,0
5103020,14:18:15,14:18:15,1104,5,,,,1062.27,0
5103020,14:18:48,14:18:48,9655,6,,,,1304.02,0
5103020,14:19:28,14:19:28,5485,7,,,,1587.47,0
5103020,14:20:17,14:20:17,6309,8,,,,1847.12,0
5103020,14:22:53,14:22:53,2281,9,,,,2844.7,0
5103020,14:23:33,14:23:33,6561,10,,,,3071.59,0
5103020,14:25:08,14:25:08,9654,11,,,,3647.21,0
5103020,14:26:00,14:26:00,3344,12,,1,,3950.49,
5103030,14:08:00,14:08:00,10029,1,,1,1,0,
5103030,14:15:00,14:15:00,10037,2,,,,26.99,
5103030,14:16:00,14:16:00,2277,3,,,,292.9,
5103030,14:17:15,14:17:15,1103,4,,,,738.96,0
5103030,14:18:15,14:18:15,1104,5,,,,1062.27,0
5103030,14:18:48,14:18:48,9655,6,,,,1304.02,0
5103030,14:19:28,14:19:28,5485,7,,,,1587.47,0
5103030,14:20:17,14:20:17,6309,8,,,,1847.12,0
5103030,14:22:53,14:22:53,2281,9,,,,2844.7,0
5103030,14:23:33,14:23:33,6561,10,,,,3071.59,0
5103030,14:25:08,14:25:08,9654,11,,,,3647.21,0
5103030,14:26:00,14:26:00,3344,12,,1,,3950.49,
5103040,14:08:00,14:08:00,10029,1,,1,1,0,
5103040,14:15:00,14:15:00,10037,2,,,,26.99,
5103040,14:16:00,14:16:00,2277,3,,,,292.9,
5103040,14:17:15,14:17:15,1103,4,,,,738.96,0
5103040,14:18:15,14:18:15,1104,5,,,,1062.27,0
5103040,14:18:48,14:18:48,9655,6,,,,1304.02,0
5103040,14:19:28,14:19:28,5485,7,,,,1587.47,0
5103040,14:20:17,14:20:17,6309,8,,,,1847.12,0
5103040,14:22:53,14:22:53,2281,9,,,,2844.7,0
5103040,14:23:33,14:23:33,6561,10,,,,3071.59,0
5103040,14:25:08,14:25:08,9654,11,,,,3647.21,0
5103040,14:26:00,14:26:00,3344,12,,1,,3950.49,
5103050,14:08:00,14:08:00,10029,1,,1,1,0,
5103050,14:15:00,14:15:00,10037,2,,,,26.99,
5103050,14:16:00,14:16:00,2277,3,,,,292.9,
5103050,14:17:15,14:17:15,1103,4,,,,738.96,0
5103050,14:18:15,14:18:15,1104,5,,,,1062.27,0
5103050,14:18:48,14:18:48,9655,6,,,,1304.02,0
5103050,14:19:28,14:19:28,5485,7,,,,1587.47,0
5103050,14:20:17,14:20:17,6309,8,,,,1847.12,0
5103050,14:22:53,14:22:53,2281,9,,,,2844.7,0
5103050,14:23:33,14:23:33,6561,10,,,,3071.59,0
5103050,14:25:08,14:25:08,9654,11,,,,3647.21,0
5103050,14:26:00,14:26:00,3344,12,,1,,3950.49,
5103060,14:08:00,14:08:00,10029,1,,1,1,0,
5103060,14:15:00,14:15:00,10037,2,,,,26.99,
5103060,14:16:00,14:16:00,2277,3,,,,292.9,
5103060,14:17:15,14:17:15,1103,4,,,,738.96,0
5103060,14:18:15,14:18:15,1104,5,,,,1062.27,0
5103060,14:18:48,14:18:48,9655,6,,,,1304.02,0
5103060,14:19:28,14:19:28,5485,7,,,,1587.47,0
5103060,14:20:17,14:20:17,6309,8,,,,1847.12,0
5103060,14:22:53,14:22:53,2281,9,,,,2844.7,0
5103060,14:23:33,14:23:33,6561,10,,,,3071.59,0
5103060,14:25:08,14:25:08,9654,11,,,,3647.21,0
5103060,14:26:00,14:26:00,3344,12,,1,,3950.49,
5103080,14:08:00,14:08:00,10029,1,,1,1,0,
5103080,14:15:00,14:15:00,10037,2,,,,26.99,
5103080,14:16:00,14:16:00,2277,3,,,,292.9,
5103080,14:17:15,14:17:15,1103,4,,,,738.96,0
5103080,14:18:15,14:18:15,1104,5,,,,1062.27,0
5103080,14:18:48,14:18:48,9655,6,,,,1304.02,0
5103080,14:19:28,14:19:28,5485,7,,,,1587.47,0
5103080,14:20:17,14:20:17,6309,8,,,,1847.12,0
5103080,14:22:53,14:22:53,2281,9,,,,2844.7,0
5103080,14:23:33,14:23:33,6561,10,,,,3071.59,0
5103080,14:25:08,14:25:08,9654,11,,,,3647.21,0
5103080,14:26:00,14:26:00,3344,12,,1,,3950.49,
5281020,24:01:00,24:01:00,9953,1,,,1,0,
5281020,24:02:20,24:02:20,725,2,,,,944.11,0
5281020,24:03:09,24:03:09,102,3,,,,1562.98,0
5281020,24:03:55,24:03:55,103,4,,,,2129.92,0
5281020,24:04:34,24:04:34,104,5,,,,2620.18,0
5281020,24:06:00,24:06:00,9490,6,,,,3659.22,
5281020,24:06:48,24:06:48,8418,7,,,,4124.73,0
5281020,24:07:43,24:07:43,795,8,,,,4568.99,0
5281020,24:08:45,24:08:45,10750,9,,,,5033.35,0
5281020,24:09:26,24:09:26,1074,10,,,,5392.7,0
5281020,24:09:47,24:09:47,1075,11,,,,5651.4,0
5281020,24:10:59,24:10:59,1076,12,,,,6451.14,0
5281020,24:11:27,24:11:27,1077,13,,,,6755.59,0
5281020,24:12:20,24:12:20,1078,14,,,,7306.98,0
5281020,24:13:00,24:13:00,1079,15,,,,7676.61,0
5281020,24:13:29,24:13:29,1080,16,,,,7966.84,0
5281020,24:13:57,24:13:57,1081,17,,,,8262.68,0
5281020,24:14:27,24:14:27,1082,18,,,,8579.69,0
5281020,24:15:00,24:15:00,1083,19,,,,8969.11,
5281020,24:15:36,24:15:36,1084,20,,,,9195.49,0
5281020,24:16:23,24:16:23,7243,21,,,,9521.75,0
5281020,24:16:56,24:16:56,1086,22,,,,9798.63,0
5281020,24:17:28,24:17:28,1087,23,,,,10011.94,0
5281020,24:17:53,24:17:53,1088,24,,,,10219.56,0
5281020,24:18:12,24:18:12,1089,25,,,,10411.78,0
5281020,24:18:39,24:18:39,1090,26,,,,10619.16,0
5281020,24:19:07,24:19:07,1091,27,,,,10843.61,0
5281020,24:20:06,24:20:06,1092,28,,,,11292.74,0
5281020,24:21:12,24:21:12,1093,29,,,,11835.89,0
5281020,24:23:00,24:23:00,9642,30,,,,12707.59,
5281020,24:23:41,24:23:41,1095,31,,,,13142.07,0
5281020,24:24:46,24:24:46,1096,32,,,,13626.07,0
5281020,24:25:25,24:25:25,1097,33,,,,14031.64,0
5281020,24:25:54,24:25:54,1098,34,,,,14334.05,0
5281020,24:26:18,24:26:18,1099,35,,,,14570.16,0
5281020,24:26:51,24:26:51,1100,36,,,,14966.14,0
5281020,24:27:33,24:27:33,1101,37,,,,15394.41,0
5281020,24:28:03,24:28:03,1102,38,,,,15723.78,0
5281020,24:28:41,24:28:41,1103,39,,,,16161.7,0
5281020,24:29:14,24:29:14,1104,40,,,,16485.01,0
5281020,24:29:32,24:29:32,9655,41,,,,16727.1,0
5281020,24:30:00,24:30:00,5485,42,,,,17012.98,
5281020,24:30:38,24:30:38,6309,43,,,,17272.28,0
5281020,24:33:23,24:33:23,2281,44,,,,18270.3,0
5281020,24:34:01,24:34:01,6561,45,,,,18497.19,0
5281020,24:36:00,24:36:00,3344,46,,1,,19256.33,
5281030,24:01:00,24:01:00,9953,1,,,1,0,
5281030,24:02:20,24:02:20,725,2,,,,944.11,0
5281030,24:03:09,24:03:09,102,3,,,,1562.98,0
5281030,24:03:55,24:03:55,103,4,,,,2129.92,0
5281030,24:04:34,24:04:34,104,5,,,,2620.18,0
5281030,24:06:00,24:06:00,9490,6,,,,3659.22,
5281030,24:06:48,24:06:48,8418,7,,,,4124.73,0
5281030,24:07:43,24:07:43,795,8,,,,4568.99,0
5281030,24:08:45,24:08:45,10750,9,,,,5033.35,0
5281030,24:09:26,24:09:26,1074,10,,,,5392.7,0
5281030,24:09:47,24:09:47,1075,11,,,,5651.4,0
5281030,24:10:59,24:10:59,1076,12,,,,6451.14,0
5281030,24:11:27,24:11:27,1077,13,,,,6755.59,0
5281030,24:12:20,24:12:20,1078,14,,,,7306.98,0
5281030,24:13:00,24:13:00,1079,15,,,,7676.61,0
5281030,24:13:29,24:13:29,1080,16,,,,7966.84,0
5281030,24:13:57,24:13:57,1081,17,,,,8262.68,0
5281030,24:14:27,24:14:27,1082,18,,,,8579.69,0
5281030,24:15:00,24:15:00,1083,19,,,,8969.11,
5281030,24:15:36,24:15:36,1084,20,,,,9195.49,0
5281030,24:16:23,24:16:23,7243,21,,,,9521.75,0
5281030,24:16:56,24:16:56,1086,22,,,,9798.63,0
5281030,24:17:28,24:17:28,1087,23,,,,10011.94,0
5281030,24:17:53,24:17:53,1088,24,,,,10219.56,0
5281030,24:18:12,24:18:12,1089,25,,,,10411.78,0
5281030,24:18:39,24:18:39,1090,26,,,,10619.16,0
5281030,24:19:07,24:19:07,1091,27,,,,10843.61,0
5281030,24:20:06,24:20:06,1092,28,,,,11292.74,0
5281030,24:21:12,24:21:12,1093,29,,,,11835.89,0
5281030,24:23:00,24:23:00,9642,30,,,,12707.59,
5281030,24:23:41,24:23:41,1095,31,,,,13142.07,0
5281030,24:24:46,24:24:46,1096,32,,,,13626.07,0
5281030,24:25:25,24:25:25,1097,33,,,,14031.64,0
5281030,24:25:54,24:25:54,1098,34,,,,14334.05,0
5281030,24:26:18,24:26:18,1099,35,,,,14570.16,0
5281030,24:26:51,24:26:51,1100,36,,,,14966.14,0
5281030,24:27:33,24:27:33,1101,37,,,,15394.41,0
5281030,24:28:03,24:28:03,1102,38,,,,15723.78,0
5281030,24:28:41,24:28:41,1103,39,,,,16161.7,0
5281030,24:29:14,24:29:14,1104,40,,,,16485.01,0
5281030,24:29:32,24:29:32,9655,41,,,,16727.1,0
5281030,24:30:00,24:30:00,5485,42,,,,17012.98,
5281030,24:30:38,24:30:38,6309,43,,,,17272.28,0
5281030,24:33:23,24:33:23,2281,44,,,,18270.3,0
5281030,24:34:01,24:34:01,6561,45,,,,18497.19,0
5281030,24:36:00,24:36:00,3344,46,,1,,19256.33,
5281040,24:01:00,24:01:00,9953,1,,,1,0,
5281040,24:02:20,24:02:20,725,2,,,,944.11,0
5281040,24:03:09,24:03:09,102,3,,,,1562.98,0
5281040,24:03:55,24:03:55,103,4,,,,2129.92,0
5281040,24:04:34,24:04:34,104,5,,,,2620.18,0
5281040,24:06:00,24:06:00,9490,6,,,,3659.22,
5281040,24:06:48,24:06:48,8418,7,,,,4124.73,0
5281040,24:07:43,24:07:43,795,8,,,,4568.99,0
5281040,24:08:45,24:08:45,10750,9,,,,5033.35,0
5281040,24:09:26,24:09:26,1074,10,,,,5392.7,0
5281040,24:09:47,24:09:47,1075,11,,,,5651.4,0
5281040,24:10:59,24:10:59,1076,12,,,,6451.14,0
5281040,24:11:27,24:11:27,1077,13,,,,6755.59,0
5281040,24:12:20,24:12:20,1078,14,,,,7306.98,0
5281040,24:13:00,24:13:00,1079,15,,,,7676.61,0
5281040,24:13:29,24:13:29,1080,16,,,,7966.84,0
5281040,24:13:57,24:13:57,1081,17,,,,8262.68,0
5281040,24:14:27,24:14:27,1082,18,,,,8579.69,0
5281040,24:15:00,24:15:00,1083,19,,,,8969.11,
5281040,24:15:36,24:15:36,1084,20,,,,9195.49,0
5281040,24:16:23,24:16:23,7243,21,,,,9521.75,0
5281040,24:16:56,24:16:56,1086,22,,,,9798.63,0
5281040,24:17:28,24:17:28,1087,23,,,,10011.94,0
5281040,24:17:53,24:17:53,1088,24,,,,10219.56,0
5281040,24:18:12,24:18:12,1089,25,,,,10411.78,0
5281040,24:18:39,24:18:39,1090,26,,,,10619.16,0
5281040,24:19:07,24:19:07,1091,27,,,,10843.61,0
5281040,24:20:06,24:20:06,1092,28,,,,11292.74,0
5281040,24:21:12,24:21:12,1093,29,,,,11835.89,0
5281040,24:23:00,24:23:00,9642,30,,,,12707.59,
5281040,24:23:41,24:23:41,1095,31,,,,13142.07,0
5281040,24:24:46,24:24:46,1096,32,,,,13626.07,0
5281040,24:25:25,24:25:25,1097,33,,,,14031.64,0
5281040,24:25:54,24:25:54,1098,34,,,,14334.05,0
5281040,24:26:18,24:26:18,1099,35,,,,14570.16,0
5281040,24:26:51,24:26:51,1100,36,,,,14966.14,0
5281040,24:27:33,24:27:33,1101,37,,,,15394.41,0
5281040,24:28:03,24:28:03,1102,38,,,,15723.78,0
5281040,24:28:41,24:28:41,1103,39,,,,16161.7,0
5281040,24:29:14,24:29:14,1104,40,,,,16485.01,0
5281040,24:29:32,24:29:32,9655,41,,,,16727.1,0
5281040,24:30:00,24:30:00,5485,42,,,,17012.98,
5281040,24:30:38,24:30:38,6309,43,,,,17272.28,0
5281040,24:33:23,24:33:23,2281,44,,,,18270.3,0
5281040,24:34:01,24:34:01,6561,45,,,,18497.19,0
5281040,24:36:00,24:36:00,3344,46,,1,,19256.33,
5281050,24:01:00,24:01:00,9953,1,,,1,0,
5281050,24:02:20,24:02:20,725,2,,,,944.11,0
5281050,24:03:09,24:03:09,102,3,,,,1562.98,0
5281050,24:03:55,24:03:55,103,4,,,,2129.92,0
5281050,24:04:34,24:04:34,104,5,,,,2620.18,0
5281050,24:06:00,24:06:00,9490,6,,,,3659.22,
5281050,24:06:48,24:06:48,8418,7,,,,4124.73,0
5281050,24:07:43,24:07:43,795,8,,,,4568.99,0
5281050,24:08:45,24:08:45,10750,9,,,,5033.35,0
5281050,24:09:26,24:09:26,1074,10,,,,5392.7,0
5281050,24:09:47,24:09:47,1075,11,,,,5651.4,0
5281050,24:10:59,24:10:59,1076,12,,,,6451.14,0
5281050,24:11:27,24:11:27,1077,13,,,,6755.59,0
5281050,24:12:20,24:12:20,1078,14,,,,7306.98,0
5281050,24:13:00,24:13:00,1079,15,,,,7676.61,0
5281050,24:13:29,24:13:29,1080,16,,,,7966.84,0
5281050,24:13:57,24:13:57,1081,17,,,,8262.68,0
5281050,24:14:27,24:14:27,1082,18,,,,8579.69,0
5281050,24:15:00,24:15:00,1083,19,,,,8969.11,
5281050,24:15:36,24:15:36,1084,20,,,,9195.49,0
5281050,24:16:23,24:16:23,7243,21,,,,9521.75,0
5281050,24:16:56,24:16:56,1086,22,,,,9798.63,0
5281050,24:17:28,24:17:28,1087,23,,,,10011.94,0
5281050,24:17:53,24:17:53,1088,24,,,,10219.56,0
5281050,24:18:12,24:18:12,1089,25,,,,10411.78,0
5281050,24:18:39,24:18:39,1090,26,,,,10619.16,0
5281050,24:19:07,24:19:07,1091,27,,,,10843.61,0
5281050,24:20:06,24:20:06,1092,28,,,,11292.74,0
5281050,24:21:12,24:21:12,1093,29,,,,11835.89,0
5281050,24:23:00,24:23:00,9642,30,,,,12707.59,
5281050,24:23:41,24:23:41,1095,31,,,,13142.07,0
5281050,24:24:46,24:24:46,1096,32,,,,13626.07,0
5281050,24:25:25,24:25:25,1097,33,,,,14031.64,0
5281050,24:25:54,24:25:54,1098,34,,,,14334.05,0
5281050,24:26:18,24:26:18,1099,35,,,,14570.16,0
5281050,24:26:51,24:26:51,1100,36,,,,14966.14,0
5281050,24:27:33,24:27:33,1101,37,,,,15394.41,0
5281050,24:28:03,24:28:03,1102,38,,,,15723.78,0
5281050,24:28:41,24:28:41,1103,39,,,,16161.7,0
5281050,24:29:14,24:29:14,1104,40,,,,16485.01,0
5281050,24:29:32,24:29:32,9655,41,,,,16727.1,0
5281050,24:30:00,24:30:00,5485,42,,,,17012.98,
5281050,24:30:38,24:30:38,6309,43,,,,17272.28,0
5281050,24:33:23,24:33:23,2281,44,,,,18270.3,0
5281050,24:34:01,24:34:01,6561,45,,,,18497.19,0
5281050,24:36:00,24:36:00,3344,46,,1,,19256.33,
5281060,24:01:00,24:01:00,9953,1,,,1,0,
5281060,24:02:20,24:02:20,725,2,,,,944.11,0
5281060,24:03:09,24:03:09,102,3,,,,1562.98,0
5281060,24:03:55,24:03:55,103,4,,,,2129.92,0
5281060,24:04:34,24:04:34,104,5,,,,2620.18,0
5281060,24:06:00,24:06:00,9490,6,,,,3659.22,
5281060,24:06:48,24:06:48,8418,7,,,,4124.73,0
5281060,24:07:43,24:07:43,795,8,,,,4568.99,0
5281060,24:08:45,24:08:45,10750,9,,,,5033.35,0
5281060,24:09:26,24:09:26,1074,10,,,,5392.7,0
5281060,24:09:47,24:09:47,1075,11,,,,5651.4,0
5281060,24:10:59,24:10:59,1076,12,,,,6451.14,0
5281060,24:11:27,24:11:27,1077,13,,,,6755.59,0
5281060,24:12:20,24:12:20,1078,14,,,,7306.98,0
5281060,24:13:00,24:13:00,1079,15,,,,7676.61,0
5281060,24:13:29,24:13:29,1080,16,,,,7966.84,0
5281060,24:13:57,24:13:57,1081,17,,,,8262.68,0
5281060,24:14:27,24:14:27,1082,18,,,,8579.69,0
5281060,24:15:00,24:15:00,1083,19,,,,8969.11,
5281060,24:15:36,24:15:36,1084,20,,,,9195.49,0
5281060,24:16:23,24:16:23,7243,21,,,,9521.75,0
5281060,24:16:56,24:16:56,1086,22,,,,9798.63,0
5281060,24:17:28,24:17:28,1087,23,,,,10011.94,0
5281060,24:17:53,24:17:53,1088,24,,,,10219.56,0
5281060,24:18:12,24:18:12,1089,25,,,,10411.78,0
5281060,24:18:39,24:18:39,1090,26,,,,10619.16,0
5281060,24:19:07,24:19:07,1091,27,,,,10843.61,0
5281060,24:20:06,24:20:06,1092,28,,,,11292.74,0
5281060,24:21:12,24:21:12,1093,29,,,,11835.89,0
5281060,24:23:00,24:23:00,9642,30,,,,12707.59,
5281060,24:23:41,24:23:41,1095,31,,,,13142.07,0
5281060,24:24:46,24:24:46,1096,32,,,,13626.07,0
5281060,24:25:25,24:25:25,1097,33,,,,14031.64,0
5281060,24:25:54,24:25:54,1098,34,,,,14334.05,0
5281060,24:26:18,24:26:18,1099,35,,,,14570.16,0
5281060,24:26:51,24:26:51,1100,36,,,,14966.14,0
5281060,24:27:33,24:27:33,1101,37,,,,15394.41,0
5281060,24:28:03,24:28:03,1102,38,,,,15723.78,0
5281060,24:28:41,24:28:41,1103,39,,,,16161.7,0
5281060,24:29:14,24:29:14,1104,40,,,,16485.01,0
5281060,24:29:32,24:29:32,9655,41,,,,16727.1,0
5281060,24:30:00,24:30:00,5485,42,,,,17012.98,
5281060,24:30:38,24:30:38,6309,43,,,,17272.28,0
5281060,24:33:23,24:33:23,2281,44,,,,18270.3,0
5281060,24:34:01,24:34:01,6561,45,,,,18497.19,0
5281060,24:36:00,24:36:00,3344,46,,1,,19256.33,
5281080,24:01:00,24:01:00,9953,1,,,1,0,
5281080,24:02:20,24:02:20,725,2,,,,944.11,0
5281080,24:03:09,24:03:09,102,3,,,,1562.98,0
5281080,24:03:55,24:03:55,103,4,,,,2129.92,0
5281080,24:04:34,24:04:34,104,5,,,,2620.18,0
5281080,24:06:00,24:06:00,9490,6,,,,3659.22,
5281080,24:06:48,24:06:48,8418,7,,,,4124.73,0
5281080,24:07:43,24:07:43,795,8,,,,4568.99,0
5281080,24:08:45,24:08:45,10750,9,,,,5033.35,0
5281080,24:09:26,24:09:26,1074,10,,,,5392.7,0
5281080,24:09:47,24:09:47,1075,11,,,,5651.4,0
5281080,24:10:59,24:10:59,1076,12,,,,6451.14,0
5281080,24:11:27,24:11:27,1077,13,,,,6755.59,0
5281080,24:12:20,24:12:20,1078,14,,,,7306.98,0
5281080,24:13:00,24:13:00,1079,15,,,,7676.61,0
5281080,24:13:29,24:13:29,1080,16,,,,7966.84,0
5281080,24:13:57,24:13:57,1081,17,,,,8262.68,0
5281080,24:14:27,24:14:27,1082,18,,,,8579.69,0
5281080,24:15:00,24:15:00,1083,19,,,,8969.11,
5281080,24:15:36,24:15:36,1084,20,,,,9195.49,0
5281080,24:16:23,24:16:23,7243,21,,,,9521.75,0
5281080,24:16:56,24:16:56,1086,22,,,,9798.63,0
5281080,24:17:28,24:17:28,1087,23,,,,10011.94,0
5281080,24:17:53,24:17:53,1088,24,,,,10219.56,0
5281080,24:18:12,24:18:12,1089,25,,,,10411.78,0
5281080,24:18:39,24:18:39,1090,26,,,,10619.16,0
5281080,24:19:07,24:19:07,1091,27,,,,10843.61,0
5281080,24:20:06,24:20:06,1092,28,,,,11292.74,0
5281080,24:21:12,24:21:12,1093,29,,,,11835.89,0
5281080,24:23:00,24:23:00,9642,30,,,,12707.59,
5281080,24:23:41,24:23:41,1095,31,,,,13142.07,0
5281080,24:24:46,24:24:46,1096,32,,,,13626.07,0
5281080,24:25:25,24:25:25,1097,33,,,,14031.64,0
5281080,24:25:54,24:25:54,1098,34,,,,14334.05,0
5281080,24:26:18,24:26:18,1099,35,,,,14570.16,0
5281080,24:26:51,24:26:51,1100,36,,,,14966.14,0
5281080,24:27:33,24:27:33,1101,37,,,,15394.41,0
5281080,24:28:03,24:28:03,1102,38,,,,15723.78,0
5281080,24:28:41,24:28:41,1103,39,,,,16161.7,0
5281080,24:29:14,24:29:14,1104,40,,,,16485.01,0
5281080,24:29:32,24:29:32,9655,41,,,,16727.1,0
5281080,24:30:00,24:30:00,5485,42,,,,17012.98,
5281080,24:30:38,24:30:38,6309,43,,,,17272.28,0
5281080,24:33:23,24:33:23,2281,44,,,,18270.3,0
5281080,24:34:01,24:34:01,6561,45,,,,18497.19,0
5281080,24:36:00,24:36:00,3344,46,,1,,19256.33,
5296010,17:58:00,17:58:00,9953,1,,,1,0,
5296010,17:59:20,17:59:20,725,2,,,,944.11,0
5296010,18:00:09,18:00:09,102,3,,,,1562.98,0
5296010,18:00:55,18:00:55,103,4,,,,2129.92,0
5296010,18:01:34,18:01:34,104,5,,,,2620.18,0
5296010,18:03:00,18:03:00,9490,6,,,,3659.22,
5296010,18:03:59,18:03:59,8418,7,,,,4124.73,0
5296010,18:05:06,18:05:06,795,8,,,,4568.99,0
5296010,18:06:22,18:06:22,10750,9,,,,5033.35,0
5296010,18:07:12,18:07:12,1074,10,,,,5392.7,0
5296010,18:07:38,18:07:38,1075,11,,,,5651.4,0
5296010,18:09:06,18:09:06,1076,12,,,,6451.14,0
5296010,18:09:39,18:09:39,1077,13,,,,6755.59,0
5296010,18:10:45,18:10:45,1078,14,,,,7306.98,0
5296010,18:11:34,18:11:34,1079,15,,,,7676.61,0
5296010,18:12:08,18:12:08,1080,16,,,,7966.84,0
5296010,18:12:43,18:12:43,1081,17,,,,8262.68,0
5296010,18:13:20,18:13:20,1082,18,,,,8579.69,0
5296010,18:14:00,18:14:00,1083,19,,,,8969.11,
5296010,18:14:59,18:14:59,1084,20,,,,9195.49,0
5296010,18:16:15,18:16:15,7243,21,,,,9521.75,0
5296010,18:17:09,18:17:09,1086,22,,,,9798.63,0
5296010,18:18:01,18:18:01,1087,23,,,,10011.94,0
5296010,18:18:42,18:18:42,1088,24,,,,10219.56,0
5296010,18:19:13,18:19:13,1089,25,,,,10411.78,0
5296010,18:19:56,18:19:56,1090,26,,,,10619.16,0
5296010,18:20:42,18:20:42,1091,27,,,,10843.61,0
5296010,18:22:17,18:22:17,1092,28,,,,11292.74,0
5296010,18:24:05,18:24:05,1093,29,,,,11835.89,0
5296010,18:27:00,18:27:00,9642,30,,,,12707.59,
5296010,18:27:47,18:27:47,1095,31,,,,13142.07,0
5296010,18:29:01,18:29:01,1096,32,,,,13626.07,0
5296010,18:29:46,18:29:46,1097,33,,,,14031.64,0
5296010,18:30:19,18:30:19,1098,34,,,,14334.05,0
5296010,18:30:46,18:30:46,1099,35,,,,14570.16,0
5296010,18:31:25,18:31:25,1100,36,,,,14966.14,0
5296010,18:32:12,18:32:12,1101,37,,,,15394.41,0
5296010,18:32:46,18:32:46,1102,38,,,,15723.78,0
5296010,18:33:29,18:33:29,1103,39,,,,16161.7,0
5296010,18:34:08,18:34:08,1104,40,,,,16485.01,0
5296010,18:34:28,18:34:28,9655,41,,,,16727.1,0
5296010,18:35:00,18:35:00,5485,42,,,,17012.98,
5296010,18:35:50,18:35:50,6309,43,,,,17272.28,0
5296010,18:39:31,18:39:31,2281,44,,,,18270.3,0
5296010,18:40:21,18:40:21,6561,45,,,,18497.19,0
5296010,18:43:00,18:43:00,3344,46,,1,,19256.33,
5296100,17:58:00,17:58:00,9953,1,,,1,0,
5296100,17:59:20,17:59:20,725,2,,,,944.11,0
5296100,18:00:09,18:00:09,102,3,,,,1562.98,0
5296100,18:00:55,18:00:55,103,4,,,,2129.92,0
5296100,18:01:34,18:01:34,104,5,,,,2620.18,0
5296100,18:03:00,18:03:00,9490,6,,,,3659.22,
5296100,18:03:59,18:03:59,8418,7,,,,4124.73,0
5296100,18:05:06,18:05:06,795,8,,,,4568.99,0
5296100,18:06:22,18:06:22,10750,9,,,,5033.35,0
5296100,18:07:12,18:07:12,1074,10,,,,5392.7,0
5296100,18:07:38,18:07:38,1075,11,,,,5651.4,0
5296100,18:09:06,18:09:06,1076,12,,,,6451.14,0
5296100,18:09:39,18:09:39,1077,13,,,,6755.59,0
5296100,18:10:45,18:10:45,1078,14,,,,7306.98,0
5296100,18:11:34,18:11:34,1079,15,,,,7676.61,0
5296100,18:12:08,18:12:08,1080,16,,,,7966.84,0
5296100,18:12:43,18:12:43,1081,17,,,,8262.68,0
5296100,18:13:20,18:13:20,1082,18,,,,8579.69,0
5296100,18:14:00,18:14:00,1083,19,,,,8969.11,
5296100,18:14:59,18:14:59,1084,20,,,,9195.49,0
5296100,18:16:15,18:16:15,7243,21,,,,9521.75,0
5296100,18:17:09,18:17:09,1086,22,,,,9798.63,0
5296100,18:18:01,18:18:01,1087,23,,,,10011.94,0
5296100,18:18:42,18:18:42,1088,24,,,,10219.56,0
5296100,18:19:13,18:19:13,1089,25,,,,10411.78,0
5296100,18:19:56,18:19:56,1090,26,,,,10619.16,0
5296100,18:20:42,18:20:42,1091,27,,,,10843.61,0
5296100,18:22:17,18:22:17,1092,28,,,,11292.74,0
5296100,18:24:05,18:24:05,1093,29,,,,11835.89,0
5296100,18:27:00,18:27:00,9642,30,,,,12707.59,
5296100,18:27:47,18:27:47,1095,31,,,,13142.07,0
5296100,18:29:01,18:29:01,1096,32,,,,13626.07,0
5296100,18:29:46,18:29:46,1097,33,,,,14031.64,0
5296100,18:30:19,18:30:19,1098,34,,,,14334.05,0
5296100,18:30:46,18:30:46,1099,35,,,,14570.16,0
5296100,18:31:25,18:31:25,1100,36,,,,14966.14,0
5296100,18:32:12,18:32:12,1101,37,,,,15394.41,0
5296100,18:32:46,18:32:46,1102,38,,,,15723.78,0
5296100,18:33:29,18:33:29,1103,39,,,,16161.7,0
5296100,18:34:08,18:34:08,1104,40,,,,16485.01,0
5296100,18:34:28,18:34:28,9655,41,,,,16727.1,0
5296100,18:35:00,18:35:00,5485,42,,,,17012.98,
5296100,18:35:50,18:35:50,6309,43,,,,17272.28,0
5296100,18:39:31,18:39:31,2281,44,,,,18270.3,0
5296100,18:40:21,18:40:21,6561,45,,,,18497.19,0
5296100,18:43:00,18:43:00,3344,46,,1,,19256.33,
5296110,17:58:00,17:58:00,9953,1,,,1,0,
5296110,17:59:20,17:59:20,725,2,,,,944.11,0
5296110,18:00:09,18:00:09,102,3,,,,1562.98,0
5296110,18:00:55,18:00:55,103,4,,,,2129.92,0
5296110,18:01:34,18:01:34,104,5,,,,2620.18,0
5296110,18:03:00,18:03:00,9490,6,,,,3659.22,
5296110,18:03:59,18:03:59,8418,7,,,,4124.73,0
5296110,18:05:06,18:05:06,795,8,,,,4568.99,0
5296110,18:06:22,18:06:22,10750,9,,,,5033.35,0
5296110,18:07:12,18:07:12,1074,10,,,,5392.7,0
5296110,18:07:38,18:07:38,1075,11,,,,5651.4,0
5296110,18:09:06,18:09:06,1076,12,,,,6451.14,0
5296110,18:09:39,18:09:39,1077,13,,,,6755.59,0
5296110,18:10:45,18:10:45,1078,14,,,,7306.98,0
5296110,18:11:34,18:11:34,1079,15,,,,7676.61,0
5296110,18:12:08,18:12:08,1080,16,,,,7966.84,0
5296110,18:12:43,18:12:43,1081,17,,,,8262.68,0
5296110,18:13:20,18:13:20,1082,18,,,,8579.69,0
5296110,18:14:00,18:14:00,1083,19,,,,8969.11,
5296110,18:14:59,18:14:59,1084,20,,,,9195.49,0
5296110,18:16:15,18:16:15,7243,21,,,,9521.75,0
5296110,18:17:09,18:17:09,1086,22,,,,9798.63,0
5296110,18:18:01,18:18:01,1087,23,,,,10011.94,0
5296110,18:18:42,18:18:42,1088,24,,,,10219.56,0
5296110,18:19:13,18:19:13,1089,25,,,,10411.78,0
5296110,18:19:56,18:19:56,1090,26,,,,10619.16,0
5296110,18:20:42,18:20:42,1091,27,,,,10843.61,0
5296110,18:22:17,18:22:17,1092,28,,,,11292.74,0
5296110,18:24:05,18:24:05,1093,29,,,,11835.89,0
5296110,18:27:00,18:27:00,9642,30,,,,12707.59,
5296110,18:27:47,18:27:47,1095,31,,,,13142.07,0
5296110,18:29:01,18:29:01,1096,32,,,,13626.07,0
5296110,18:29:46,18:29:46,1097,33,,,,14031.64,0
5296110,18:30:19,18:30:19,1098,34,,,,14334.05,0
5296110,18:30:46,18:30:46,1099,35,,,,14570.16,0
5296110,18:31:25,18:31:25,1100,36,,,,14966.14,0
5296110,18:32:12,18:32:12,1101,37,,,,15394.41,0
5296110,18:32:46,18:32:46,1102,38,,,,15723.78,0
5296110,18:33:29,18:33:29,1103,39,,,,16161.7,0
5296110,18:34:08,18:34:08,1104,40,,,,16485.01,0
5296110,18:34:28,18:34:28,9655,41,,,,16727.1,0
5296110,18:35:00,18:35:00,5485,42,,,,17012.98,
5296110,18:35:50,18:35:50,6309,43,,,,17272.28,0
5296110,18:39:31,18:39:31,2281,44,,,,18270.3,0
5296110,18:40:21,18:40:21,6561,45,,,,18497.19,0
5296110,18:43:00,18:43:00,3344,46,,1,,19256.33,
5380020,17:01:00,17:01:00,9953,1,,,1,0,
5380020,17:03:08,17:03:08,725,2,,,,944.11,0
5380020,17:04:26,17:04:26,102,3,,,,1562.98,0
5380020,17:05:40,17:05:40,103,4,,,,2129.92,0
5380020,17:06:43,17:06:43,104,5,,,,2620.18,0
5380020,17:09:00,17:09:00,9490,6,,,,3659.22,
5380020,17:10:26,17:10:26,8418,7,,,,4124.73,0
5380020,17:12:03,17:12:03,795,8,,,,4568.99,0
5380020,17:13:54,17:13:54,10750,9,,,,5033.35,0
5380020,17:15:07,17:15:07,1074,10,,,,5392.7,0
5380020,17:15:44,17:15:44,1075,11,,,,5651.4,0
5380020,17:17:53,17:17:53,1076,12,,,,6451.14,0
5380020,17:18:41,17:18:41,1077,13,,,,6755.59,0
5380020,17:20:16,17:20:16,1078,14,,,,7306.98,0
5380020,17:21:27,17:21:27,1079,15,,,,7676.61,0
5380020,17:22:18,17:22:18,1080,16,,,,7966.84,0
5380020,17:23:09,17:23:09,1081,17,,,,8262.68,0
5380020,17:24:02,17:24:02,1082,18,,,,8579.69,0
5380020,17:25:00,17:25:00,1083,19,,,,8969.11,
5380020,17:26:11,17:26:11,1084,20,,,,9195.49,0
5380020,17:27:44,17:27:44,7243,21,,,,9521.75,0
5380020,17:28:49,17:28:49,1086,22,,,,9798.63,0
5380020,17:29:51,17:29:51,1087,23,,,,10011.94,0
5380020,17:30:41,17:30:41,1088,24,,,,10219.56,0
5380020,17:31:18,17:31:18,1089,25,,,,10411.78,0
5380020,17:32:11,17:32:11,1090,26,,,,10619.16,0
5380020,17:33:07,17:33:07,1091,27,,,,10843.61,0
5380020,17:35:02,17:35:02,1092,28,,,,11292.74,0
5380020,17:37:00,17:37:00,1093,29,,,,11835.9,
5380020,17:38:51,17:38:51,1094,30,,,,12141.34,0
5380020,17:42:00,17:42:00,9642,31,,,,12748.55,
5380020,17:42:48,17:42:48,1095,32,,,,13174.06,0
5380020,17:44:05,17:44:05,1096,33,,,,13659.59,0
5380020,17:44:55,17:44:55,1097,34,,,,14048.38,0
5380020,17:45:39,17:45:39,1098,35,,,,14350.79,0
5380020,17:46:16,17:46:16,1099,36,,,,14586.9,0
5380020,17:47:08,17:47:08,1100,37,,,,14982.88,0
5380020,17:48:12,17:48:12,1101,38,,,,15411.15,0
5380020,17:48:58,17:48:58,1102,39,,,,15740.52,0
5380020,17:49:56,17:49:56,1103,40,,,,16178.44,0
5380020,17:50:48,17:50:48,1104,41,,,,16501.75,0
5380020,17:51:17,17:51:17,9655,42,,,,16743.5,0
5380020,17:52:00,17:52:00,5485,43,,,,17029.38,
5380020,17:52:52,17:52:52,6309,44,,,,17288.68,0
5380020,17:56:39,17:56:39,2281,45,,,,18286.7,0
5380020,17:57:31,17:57:31,6561,46,,,,18513.59,0
5380020,18:00:00,18:00:00,3344,47,,1,,19263.45,
5380030,17:01:00,17:01:00,9953,1,,,1,0,
5380030,17:03:08,17:03:08,725,2,,,,944.11,0
5380030,17:04:26,17:04:26,102,3,,,,1562.98,0
5380030,17:05:40,17:05:40,103,4,,,,2129.92,0
5380030,17:06:43,17:06:43,104,5,,,,2620.18,0
5380030,17:09:00,17:09:00,9490,6,,,,3659.22,
5380030,17:10:26,17:10:26,8418,7,,,,4124.73,0
5380030,17:12:03,17:12:03,795,8,,,,4568.99,0
5380030,17:13:54,17:13:54,10750,9,,,,5033.35,0
5380030,17:15:07,17:15:07,1074,10,,,,5392.7,0
5380030,17:15:44,17:15:44,1075,11,,,,5651.4,0
5380030,17:17:53,17:17:53,1076,12,,,,6451.14,0
5380030,17:18:41,17:18:41,1077,13,,,,6755.59,0
5380030,17:20:16,17:20:16,1078,14,,,,7306.98,0
5380030,17:21:27,17:21:27,1079,15,,,,7676.61,0
5380030,17:22:18,17:22:18,1080,16,,,,7966.84,0
5380030,17:23:09,17:23:09,1081,17,,,,8262.68,0
5380030,17:24:02,17:24:02,1082,18,,,,8579.69,0
5380030,17:25:00,17:25:00,1083,19,,,,8969.11,
5380030,17:26:11,17:26:11,1084,20,,,,9195.49,0
5380030,17:27:44,17:27:44,7243,21,,,,9521.75,0
5380030,17:28:49,17:28:49,1086,22,,,,9798.63,0
5380030,17:29:51,17:29:51,1087,23,,,,10011.94,0
5380030,17:30:41,17:30:41,1088,24,,,,10219.56,0
5380030,17:31:18,17:31:18,1089,25,,,,10411.78,0
5380030,17:32:11,17:32:11,1090,26,,,,10619.16,0
5380030,17:33:07,17:33:07,1091,27,,,,10843.61,0
5380030,17:35:02,17:35:02,1092,28,,,,11292.74,0
5380030,17:37:00,17:37:00,1093,29,,,,11835.9,
5380030,17:38:51,17:38:51,1094,30,,,,12141.34,0
5380030,17:42:00,17:42:00,9642,31,,,,12748.55,
5380030,17:42:48,17:42:48,1095,32,,,,13174.06,0
5380030,17:44:05,17:44:05,1096,33,,,,13659.59,0
5380030,17:44:55,17:44:55,1097,34,,,,14048.38,0
5380030,17:45:39,17:45:39,1098,35,,,,14350.79,0
5380030,17:46:16,17:46:16,1099,36,,,,14586.9,0
5380030,17:47:08,17:47:08,1100,37,,,,14982.88,0
5380030,17:48:12,17:48:12,1101,38,,,,15411.15,0
5380030,17:48:58,17:48:58,1102,39,,,,15740.52,0
5380030,17:49:56,17:49:56,1103,40,,,,16178.44,0
5380030,17:50:48,17:50:48,1104,41,,,,16501.75,0
5380030,17:51:17,17:51:17,9655,42,,,,16743.5,0
5380030,17:52:00,17:52:00,5485,43,,,,17029.38,
5380030,17:52:52,17:52:52,6309,44,,,,17288.68,0
5380030,17:56:39,17:56:39,2281,45,,,,18286.7,0
5380030,17:57:31,17:57:31,6561,46,,,,18513.59,0
5380030,18:00:00,18:00:00,3344,47,,1,,19263.45,
5380040,17:01:00,17:01:00,9953,1,,,1,0,
5380040,17:03:08,17:03:08,725,2,,,,944.11,0
5380040,17:04:26,17:04:26,102,3,,,,1562.98,0
5380040,17:05:40,17:05:40,103,4,,,,2129.92,0
5380040,17:06:43,17:06:43,104,5,,,,2620.18,0
5380040,17:09:00,17:09:00,9490,6,,,,3659.22,
5380040,17:10:26,17:10:26,8418,7,,,,4124.73,0
5380040,17:12:03,17:12:03,795,8,,,,4568.99,0
5380040,17:13:54,17:13:54,10750,9,,,,5033.35,0
5380040,17:15:07,17:15:07,1074,10,,,,5392.7,0
5380040,17:15:44,17:15:44,1075,11,,,,5651.4,0
5380040,17:17:53,17:17:53,1076,12,,,,6451.14,0
5380040,17:18:41,17:18:41,1077,13,,,,6755.59,0
5380040,17:20:16,17:20:16,1078,14,,,,7306.98,0
5380040,17:21:27,17:21:27,1079,15,,,,7676.61,0
5380040,17:22:18,17:22:18,1080,16,,,,7966.84,0
5380040,17:23:09,17:23:09,1081,17,,,,8262.68,0
5380040,17:24:02,17:24:02,1082,18,,,,8579.69,0
5380040,17:25:00,17:25:00,1083,19,,,,8969.11,
5380040,17:26:11,17:26:11,1084,20,,,,9195.49,0
5380040,17:27:44,17:27:44,7243,21,,,,9521.75,0
5380040,17:28:49,17:28:49,1086,22,,,,9798.63,0
5380040,17:29:51,17:29:51,1087,23,,,,10011.94,0
5380040,17:30:41,17:30:41,1088,24,,,,10219.56,0
5380040,17:31:18,17:31:18,1089,25,,,,10411.78,0
5380040,17:32:11,17:32:11,1090,26,,,,10619.16,0
5380040,17:33:07,17:33:07,1091,27,,,,10843.61,0
5380040,17:35:02,17:35:02,1092,28,,,,11292.74,0
5380040,17:37:00,17:37:00,1093,29,,,,11835.9,
5380040,17:38:51,17:38:51,1094,30,,,,12141.34,0
5380040,17:42:00,17:42:00,9642,31,,,,12748.55,
5380040,17:42:48,17:42:48,1095,32,,,,13174.06,0
5380040,17:44:05,17:44:05,1096,33,,,,13659.59,0
5380040,17:44:55,17:44:55,1097,34,,,,14048.38,0
5380040,17:45:39,17:45:39,1098,35,,,,14350.79,0
5380040,17:46:16,17:46:16,1099,36,,,,14586.9,0
5380040,17:47:08,17:47:08,1100,37,,,,14982.88,0
5380040,17:48:12,17:48:12,1101,38,,,,15411.15,0
5380040,17:48:58,17:48:58,1102,39,,,,15740.52,0
5380040,17:49:56,17:49:56,1103,40,,,,16178.44,0
5380040,17:50:48,17:50:48,1104,41,,,,16501.75,0
5380040,17:51:17,17:51:17,9655,42,,,,16743.5,0
5380040,17:52:00,17:52:00,5485,43,,,,17029.38,
5380040,17:52:52,17:52:52,6309,44,,,,17288.68,0
5380040,17:56:39,17:56:39,2281,45,,,,18286.7,0
5380040,17:57:31,17:57:31,6561,46,,,,18513.59,0
5380040,18:00:00,18:00:00,3344,47,,1,,19263.45,
5380050,17:01:00,17:01:00,9953,1,,,1,0,
5380050,17:03:08,17:03:08,725,2,,,,944.11,0
5380050,17:04:26,17:04:26,102,3,,,,1562.98,0
5380050,17:05:40,17:05:40,103,4,,,,2129.92,0
5380050,17:06:43,17:06:43,104,5,,,,2620.18,0
5380050,17:09:00,17:09:00,9490,6,,,,3659.22,
5380050,17:10:26,17:10:26,8418,7,,,,4124.73,0
5380050,17:12:03,17:12:03,795,8,,,,4568.99,0
5380050,17:13:54,17:13:54,10750,9,,,,5033.35,0
5380050,17:15:07,17:15:07,1074,10,,,,5392.7,0
5380050,17:15:44,17:15:44,1075,11,,,,5651.4,0
5380050,17:17:53,17:17:53,1076,12,,,,6451.14,0
5380050,17:18:41,17:18:41,1077,13,,,,6755.59,0
5380050,17:20:16,17:20:16,1078,14,,,,7306.98,0
5380050,17:21:27,17:21:27,1079,15,,,,7676.61,0
5380050,17:22:18,17:22:18,1080,16,,,,7966.84,0
5380050,17:23:09,17:23:09,1081,17,,,,8262.68,0
5380050,17:24:02,17:24:02,1082,18,,,,8579.69,0
5380050,17:25:00,17:25:00,1083,19,,,,8969.11,
5380050,17:26:11,17:26:11,1084,20,,,,9195.49,0
5380050,17:27:44,17:27:44,7243,21,,,,9521.75,0
5380050,17:28:49,17:28:49,1086,22,,,,9798.63,0
5380050,17:29:51,17:29:51,1087,23,,,,10011.94,0
5380050,17:30:41,17:30:41,1088,24,,,,10219.56,0
5380050,17:31:18,17:31:18,1089,25,,,,10411.78,0
5380050,17:32:11,17:32:11,1090,26,,,,10619.16,0
5380050,17:33:07,17:33:07,1091,27,,,,10843.61,0
5380050,17:35:02,17:35:02,1092,28,,,,11292.74,0
5380050,17:37:00,17:37:00,1093,29,,,,11835.9,
5380050,17:38:51,17:38:51,1094,30,,,,12141.34,0
5380050,17:42:00,17:42:00,9642,31,,,,12748.55,
5380050,17:42:48,17:42:48,1095,32,,,,13174.06,0
5380050,17:44:05,17:44:05,1096,33,,,,13659.59,0
5380050,17:44:55,17:44:55,1097,34,,,,14048.38,0
5380050,17:45:39,17:45:39,1098,35,,,,14350.79,0
5380050,17:46:16,17:46:16,1099,36,,,,14586.9,0
5380050,17:47:08,17:47:08,1100,37,,,,14982.88,0
5380050,17:48:12,17:48:12,1101,38,,,,15411.15,0
5380050,17:48:58,17:48:58,1102,39,,,,15740.52,0
5380050,17:49:56,17:49:56,1103,40,,,,16178.44,0
5380050,17:50:48,17:50:48,1104,41,,,,16501.75,0
5380050,17:51:17,17:51:17,9655,42,,,,16743.5,0
5380050,17:52:00,17:52:00,5485,43,,,,17029.38,
5380050,17:52:52,17:52:52,6309,44,,,,17288.68,0
5380050,17:56:39,17:56:39,2281,45,,,,18286.7,0
5380050,17:57:31,17:57:31,6561,46,,,,18513.59,0
5380050,18:00:00,18:00:00,3344,47,,1,,19263.45,
5380060,17:01:00,17:01:00,9953,1,,,1,0,
5380060,17:03:08,17:03:08,725,2,,,,944.11,0
5380060,17:04:26,17:04:26,102,3,,,,1562.98,0
5380060,17:05:40,17:05:40,103,4,,,,2129.92,0
5380060,17:06:43,17:06:43,104,5,,,,2620.18,0
5380060,17:09:00,17:09:00,9490,6,,,,3659.22,
5380060,17:10:26,17:10:26,8418,7,,,,4124.73,0
5380060,17:12:03,17:12:03,795,8,,,,4568.99,0
5380060,17:13:54,17:13:54,10750,9,,,,5033.35,0
5380060,17:15:07,17:15:07,1074,10,,,,5392.7,0
5380060,17:15:44,17:15:44,1075,11,,,,5651.4,0
5380060,17:17:53,17:17:53,1076,12,,,,6451.14,0
5380060,17:18:41,17:18:41,1077,13,,,,6755.59,0
5380060,17:20:16,17:20:16,1078,14,,,,7306.98,0
5380060,17:21:27,17:21:27,1079,15,,,,7676.61,0
5380060,17:22:18,17:22:18,1080,16,,,,7966.84,0
5380060,17:23:09,17:23:09,1081,17,,,,8262.68,0
5380060,17:24:02,17:24:02,1082,18,,,,8579.69,0
5380060,17:25:00,17:25:00,1083,19,,,,8969.11,
5380060,17:26:11,17:26:11,1084,20,,,,9195.49,0
5380060,17:27:44,17:27:44,7243,21,,,,9521.75,0
5380060,17:28:49,17:28:49,1086,22,,,,9798.63,0
5380060,17:29:51,17:29:51,1087,23,,,,10011.94,0
5380060,17:30:41,17:30:41,1088,24,,,,10219.56,0
5380060,17:31:18,17:31:18,1089,25,,,,10411.78,0
5380060,17:32:11,17:32:11,1090,26,,,,10619.16,0
5380060,17:33:07,17:33:07,1091,27,,,,10843.61,0
5380060,17:35:02,17:35:02,1092,28,,,,11292.74,0
5380060,17:37:00,17:37:00,1093,29,,,,11835.9,
5380060,17:38:51,17:38:51,1094,30,,,,12141.34,0
5380060,17:42:00,17:42:00,9642,31,,,,12748.55,
5380060,17:42:48,17:42:48,1095,32,,,,13174.06,0
5380060,17:44:05,17:44:05,1096,33,,,,13659.59,0
5380060,17:44:55,17:44:55,1097,34,,,,14048.38,0
5380060,17:45:39,17:45:39,1098,35,,,,14350.79,0
5380060,17:46:16,17:46:16,1099,36,,,,14586.9,0
5380060,17:47:08,17:47:08,1100,37,,,,14982.88,0
5380060,17:48:12,17:48:12,1101,38,,,,15411.15,0
5380060,17:48:58,17:48:58,1102,39,,,,15740.52,0
5380060,17:49:56,17:49:56,1103,40,,,,16178.44,0
5380060,17:50:48,17:50:48,1104,41,,,,16501.75,0
5380060,17:51:17,17:51:17,9655,42,,,,16743.5,0
5380060,17:52:00,17:52:00,5485,43,,,,17029.38,
5380060,17:52:52,17:52:52,6309,44,,,,17288.68,0
5380060,17:56:39,17:56:39,2281,45,,,,18286.7,0
5380060,17:57:31,17:57:31,6561,46,,,,18513.59,0
5380060,18:00:00,18:00:00,3344,47,,1,,19263.45,
5380080,17:01:00,17:01:00,9953,1,,,1,0,
5380080,17:03:08,17:03:08,725,2,,,,944.11,0
5380080,17:04:26,17:04:26,102,3,,,,1562.98,0
5380080,17:05:40,17:05:40,103,4,,,,2129.92,0
5380080,17:06:43,17:06:43,104,5,,,,2620.18,0
5380080,17:09:00,17:09:00,9490,6,,,,3659.22,
5380080,17:10:26,17:10:26,8418,7,,,,4124.73,0
5380080,17:12:03,17:12:03,795,8,,,,4568.99,0
5380080,17:13:54,17:13:54,10750,9,,,,5033.35,0
5380080,17:15:07,17:15:07,1074,10,,,,5392.7,0
5380080,17:15:44,17:15:44,1075,11,,,,5651.4,0
5380080,17:17:53,17:17:53,1076,12,,,,6451.14,0
5380080,17:18:41,17:18:41,1077,13,,,,6755.59,0
5380080,17:20:16,17:20:16,1078,14,,,,7306.98,0
5380080,17:21:27,17:21:27,1079,15,,,,7676.61,0
5380080,17:22:18,17:22:18,1080,16,,,,7966.84,0
5380080,17:23:09,17:23:09,1081,17,,,,8262.68,0
5380080,17:24:02,17:24:02,1082,18,,,,8579.69,0
5380080,17:25:00,17:25:00,1083,19,,,,8969.11,
5380080,17:26:11,17:26:11,1084,20,,,,9195.49,0
5380080,17:27:44,17:27:44,7243,21,,,,9521.75,0
5380080,17:28:49,17:28:49,1086,22,,,,9798.63,0
5380080,17:29:51,17:29:51,1087,23,,,,10011.94,0
5380080,17:30:41,17:30:41,1088,24,,,,10219.56,0
5380080,17:31:18,17:31:18,1089,25,,,,10411.78,0
5380080,17:32:11,17:32:11,1090,26,,,,10619.16,0
5380080,17:33:07,17:33:07,1091,27,,,,10843.61,0
5380080,17:35:02,17:35:02,1092,28,,,,11292.74,0
5380080,17:37:00,17:37:00,1093,29,,,,11835.9,
5380080,17:38:51,17:38:51,1094,30,,,,12141.34,0
5380080,17:42:00,17:42:00,9642,31,,,,12748.55,
5380080,17:42:48,17:42:48,1095,32,,,,13174.06,0
5380080,17:44:05,17:44:05,1096,33,,,,13659.59,0
5380080,17:44:55,17:44:55,1097,34,,,,14048.38,0
5380080,17:45:39,17:45:39,1098,35,,,,14350.79,0
5380080,17:46:16,17:46:16,1099,36,,,,14586.9,0
5380080,17:47:08,17:47:08,1100,37,,,,14982.88,0
5380080,17:48:12,17:48:12,1101,38,,,,15411.15,0
5380080,17:48:58,17:48:58,1102,39,,,,15740.52,0
5380080,17:49:56,17:49:56,1103,40,,,,16178.44,0
5380080,17:50:48,17:50:48,1104,41,,,,16501.75,0
5380080,17:51:17,17:51:17,9655,42,,,,16743.5,0
5380080,17:52:00,17:52:00,5485,43,,,,17029.38,
5380080,17:52:52,17:52:52,6309,44,,,,17288.68,0
5380080,17:56:39,17:56:39,2281,45,,,,18286.7,0
5380080,17:57:31,17:57:31,6561,46,,,,18513.59,0
5380080,18:00:00,18:00:00,3344,47,,1,,19263.45,
5573010,15:42:00,15:42:00,9953,1,,,1,0,
5573010,15:43:20,15:43:20,725,2,,,,944.11,0
5573010,15:44:09,15:44:09,102,3,,,,1562.98,0
5573010,15:44:55,15:44:55,103,4,,,,2129.92,0
5573010,15:45:34,15:45:34,104,5,,,,2620.18,0
5573010,15:47:00,15:47:00,9490,6,,,,3659.22,
5573010,15:47:59,15:47:59,8418,7,,,,4124.73,0
5573010,15:49:06,15:49:06,795,8,,,,4568.99,0
5573010,15:50:22,15:50:22,10750,9,,,,5033.35,0
5573010,15:51:12,15:51:12,1074,10,,,,5392.7,0
5573010,15:51:38,15:51:38,1075,11,,,,5651.4,0
5573010,15:53:06,15:53:06,1076,12,,,,6451.14,0
5573010,15:53:39,15:53:39,1077,13,,,,6755.59,0
5573010,15:54:45,15:54:45,1078,14,,,,7306.98,0
5573010,15:55:34,15:55:34,1079,15,,,,7676.61,0
5573010,15:56:08,15:56:08,1080,16,,,,7966.84,0
5573010,15:56:43,15:56:43,1081,17,,,,8262.68,0
5573010,15:57:20,15:57:20,1082,18,,,,8579.69,0
5573010,15:58:00,15:58:00,1083,19,,,,8969.11,
5573010,15:58:59,15:58:59,1084,20,,,,9195.49,0
5573010,16:00:15,16:00:15,7243,21,,,,9521.75,0
5573010,16:01:09,16:01:09,1086,22,,,,9798.63,0
5573010,16:02:01,16:02:01,1087,23,,,,10011.94,0
5573010,16:02:42,16:02:42,1088,24,,,,10219.56,0
5573010,16:03:13,16:03:13,1089,25,,,,10411.78,0
5573010,16:03:56,16:03:56,1090,26,,,,10619.16,0
5573010,16:04:42,16:04:42,1091,27,,,,10843.61,0
5573010,16:06:17,16:06:17,1092,28,,,,11292.74,0
5573010,16:08:05,16:08:05,1093,29,,,,11835.89,0
5573010,16:11:00,16:11:00,9642,30,,,,12707.59,
5573010,16:11:47,16:11:47,1095,31,,,,13142.07,0
5573010,16:13:01,16:13:01,1096,32,,,,13626.07,0
5573010,16:13:46,16:13:46,1097,33,,,,14031.64,0
5573010,16:14:19,16:14:19,1098,34,,,,14334.05,0
5573010,16:14:46,16:14:46,1099,35,,,,14570.16,0
5573010,16:15:25,16:15:25,1100,36,,,,14966.14,0
5573010,16:16:12,16:16:12,1101,37,,,,15394.41,0
5573010,16:16:46,16:16:46,1102,38,,,,15723.78,0
5573010,16:17:29,16:17:29,1103,39,,,,16161.7,0
5573010,16:18:08,16:18:08,1104,40,,,,16485.01,0
5573010,16:18:28,16:18:28,9655,41,,,,16727.1,0
5573010,16:19:00,16:19:00,5485,42,,,,17012.98,
5573010,16:19:50,16:19:50,6309,43,,,,17272.28,0
5573010,16:23:31,16:23:31,2281,44,,,,18270.3,0
5573010,16:24:21,16:24:21,6561,45,,,,18497.19,0
5573010,16:27:00,16:27:00,3344,46,,1,,19256.33,
5573100,15:42:00,15:42:00,9953,1,,,1,0,
5573100,15:43:20,15:43:20,725,2,,,,944.11,0
5573100,15:44:09,15:44:09,102,3,,,,1562.98,0
5573100,15:44:55,15:44:55,103,4,,,,2129.92,0
5573100,15:45:34,15:45:34,104,5,,,,2620.18,0
5573100,15:47:00,15:47:00,9490,6,,,,3659.22,
5573100,15:47:59,15:47:59,8418,7,,,,4124.73,0
5573100,15:49:06,15:49:06,795,8,,,,4568.99,0
5573100,15:50:22,15:50:22,10750,9,,,,5033.35,0
5573100,15:51:12,15:51:12,1074,10,,,,5392.7,0
5573100,15:51:38,15:51:38,1075,11,,,,5651.4,0
5573100,15:53:06,15:53:06,1076,12,,,,6451.14,0
5573100,15:53:39,15:53:39,1077,13,,,,6755.59,0
5573100,15:54:45,15:54:45,1078,14,,,,7306.98,0
5573100,15:55:34,15:55:34,1079,15,,,,7676.61,0
5573100,15:56:08,15:56:08,1080,16,,,,7966.84,0
5573100,15:56:43,15:56:43,1081,17,,,,8262.68,0
5573100,15:57:20,15:57:20,1082,18,,,,8579.69,0
5573100,15:58:00,15:58:00,1083,19,,,,8969.11,
5573100,15:58:59,15:58:59,1084,20,,,,9195.49,0
5573100,16:00:15,16:00:15,7243,21,,,,9521.75,0
5573100,16:01:09,16:01:09,1086,22,,,,9798.63,0
5573100,16:02:01,16:02:01,1087,23,,,,10011.94,0
5573100,16:02:42,16:02:42,1088,24,,,,10219.56,0
5573100,16:03:13,16:03:13,1089,25,,,,10411.78,0
5573100,16:03:56,16:03:56,1090,26,,,,10619.16,0
5573100,16:04:42,16:04:42,1091,27,,,,10843.61,0
5573100,16:06:17,16:06:17,1092,28,,,,11292.74,0
5573100,16:08:05,16:08:05,1093,29,,,,11835.89,0
5573100,16:11:00,16:11:00,9642,30,,,,12707.59,
5573100,16:11:47,16:11:47,1095,31,,,,13142.07,0
5573100,16:13:01,16:13:01,1096,32,,,,13626.07,0
5573100,16:13:46,16:13:46,1097,33,,,,14031.64,0
5573100,16:14:19,16:14:19,1098,34,,,,14334.05,0
5573100,16:14:46,16:14:46,1099,35,,,,14570.16,0
5573100,16:15:25,16:15:25,1100,36,,,,14966.14,0
5573100,16:16:12,16:16:12,1101,37,,,,15394.41,0
5573100,16:16:46,16:16:46,1102,38,,,,15723.78,0
5573100,16:17:29,16:17:29,1103,39,,,,16161.7,0
5573100,16:18:08,16:18:08,1104,40,,,,16485.01,0
5573100,16:18:28,16:18:28,9655,41,,,,16727.1,0
5573100,16:19:00,16:19:00,5485,42,,,,17012.98,
5573100,16:19:50,16:19:50,6309,43,,,,17272.28,0
5573100,16:23:31,16:23:31,2281,44,,,,18270.3,0
5573100,16:24:21,16:24:21,6561,45,,,,18497.19,0
5573100,16:27:00,16:27:00,3344,46,,1,,19256.33,
5573110,15:42:00,15:42:00,9953,1,,,1,0,
5573110,15:43:20,15:43:20,725,2,,,,944.11,0
5573110,15:44:09,15:44:09,102,3,,,,1562.98,0
5573110,15:44:55,15:44:55,103,4,,,,2129.92,0
5573110,15:45:34,15:45:34,104,5,,,,2620.18,0
5573110,15:47:00,15:47:00,9490,6,,,,3659.22,
5573110,15:47:59,15:47:59,8418,7,,,,4124.73,0
5573110,15:49:06,15:49:06,795,8,,,,4568.99,0
5573110,15:50:22,15:50:22,10750,9,,,,5033.35,0
5573110,15:51:12,15:51:12,1074,10,,,,5392.7,0
5573110,15:51:38,15:51:38,1075,11,,,,5651.4,0
5573110,15:53:06,15:53:06,1076,12,,,,6451.14,0
5573110,15:53:39,15:53:39,1077,13,,,,6755.59,0
5573110,15:54:45,15:54:45,1078,14,,,,7306.98,0
5573110,15:55:34,15:55:34,1079,15,,,,7676.61,0
5573110,15:56:08,15:56:08,1080,16,,,,7966.84,0
5573110,15:56:43,15:56:43,1081,17,,,,8262.68,0
5573110,15:57:20,15:57:20,1082,18,,,,8579.69,0
5573110,15:58:00,15:58:00,1083,19,,,,8969.11,
5573110,15:58:59,15:58:59,1084,20,,,,9195.49,0
5573110,16:00:15,16:00:15,7243,21,,,,9521.75,0
5573110,16:01:09,16:01:09,1086,22,,,,9798.63,0
5573110,16:02:01,16:02:01,1087,23,,,,10011.94,0
5573110,16:02:42,16:02:42,1088,24,,,,10219.56,0
5573110,16:03:13,16:03:13,1089,25,,,,10411.78,0
5573110,16:03:56,16:03:56,1090,26,,,,10619.16,0
5573110,16:04:42,16:04:42,1091,27,,,,10843.61,0
5573110,16:06:17,16:06:17,1092,28,,,,11292.74,0
5573110,16:08:05,16:08:05,1093,29,,,,11835.89,0
5573110,16:11:00,16:11:00,9642,30,,,,12707.59,
5573110,16:11:47,16:11:47,1095,31,,,,13142.07,0
5573110,16:13:01,16:13:01,1096,32,,,,13626.07,0
5573110,16:13:46,16:13:46,1097,33,,,,14031.64,0
5573110,16:14:19,16:14:19,1098,34,,,,14334.05,0
5573110,16:14:46,16:14:46,1099,35,,,,14570.16,0
5573110,16:15:25,16:15:25,1100,36,,,,14966.14,0
5573110,16:16:12,16:16:12,1101,37,,,,15394.41,0
5573110,16:16:46,16:16:46,1102,38,,,,15723.78,0
5573110,16:17:29,16:17:29,1103,39,,,,16161.7,0
5573110,16:18:08,16:18:08,1104,40,,,,16485.01,0
5573110,16:18:28,16:18:28,9655,41,,,,16727.1,0
5573110,16:19:00,16:19:00,5485,42,,,,17012.98,
5573110,16:19:50,16:19:50,6309,43,,,,17272.28,0
5573110,16:23:31,16:23:31,2281,44,,,,18270.3,0
5573110,16:24:21,16:24:21,6561,45,,,,18497.19,0
5573110,16:27:00,16:27:00,3344,46,,1,,19256.33,
6131070,22:47:00,22:47:00,9953,1,,,1,0,
6131070,22:48:20,22:48:20,725,2,,,,944.11,0
6131070,22:49:09,22:49:09,102,3,,,,1562.98,0
6131070,22:49:55,22:49:55,103,4,,,,2129.92,0
6131070,22:50:34,22:50:34,104,5,,,,2620.18,0
6131070,22:52:00,22:52:00,9490,6,,,,3659.22,
6131070,22:52:53,22:52:53,8418,7,,,,4124.73,0
6131070,22:53:54,22:53:54,795,8,,,,4568.99,0
6131070,22:55:03,22:55:03,10750,9,,,,5033.35,0
6131070,22:55:49,22:55:49,1074,10,,,,5392.7,0
6131070,22:56:12,22:56:12,1075,11,,,,5651.4,0
6131070,22:57:33,22:57:33,1076,12,,,,6451.14,0
6131070,22:58:03,22:58:03,1077,13,,,,6755.59,0
6131070,22:59:03,22:59:03,1078,14,,,,7306.98,0
6131070,22:59:47,22:59:47,1079,15,,,,7676.61,0
6131070,23:00:19,23:00:19,1080,16,,,,7966.84,0
6131070,23:00:50,23:00:50,1081,17,,,,8262.68,0
6131070,23:01:24,23:01:24,1082,18,,,,8579.69,0
6131070,23:02:00,23:02:00,1083,19,,,,8969.11,
6131070,23:02:54,23:02:54,1084,20,,,,9195.49,0
6131070,23:04:05,23:04:05,7243,21,,,,9521.75,0
6131070,23:04:55,23:04:55,1086,22,,,,9798.63,0
6131070,23:05:42,23:05:42,1087,23,,,,10011.94,0
6131070,23:06:20,23:06:20,1088,24,,,,10219.56,0
6131070,23:06:48,23:06:48,1089,25,,,,10411.78,0
6131070,23:07:29,23:07:29,1090,26,,,,10619.16,0
6131070,23:08:11,23:08:11,1091,27,,,,10843.61,0
6131070,23:09:39,23:09:39,1092,28,,,,11292.74,0
6131070,23:11:18,23:11:18,1093,29,,,,11835.89,0
6131070,23:14:00,23:14:00,9642,30,,,,12707.59,
6131070,23:14:41,23:14:41,1095,31,,,,13142.07,0
6131070,23:15:46,23:15:46,1096,32,,,,13626.07,0
6131070,23:16:25,23:16:25,1097,33,,,,14031.64,0
6131070,23:16:54,23:16:54,1098,34,,,,14334.05,0
6131070,23:17:18,23:17:18,1099,35,,,,14570.16,0
6131070,23:17:51,23:17:51,1100,36,,,,14966.14,0
6131070,23:18:33,23:18:33,1101,37,,,,15394.41,0
6131070,23:19:03,23:19:03,1102,38,,,,15723.78,0
6131070,23:19:41,23:19:41,1103,39,,,,16161.7,0
6131070,23:20:14,23:20:14,1104,40,,,,16485.01,0
6131070,23:20:32,23:20:32,9655,41,,,,16727.1,0
6131070,23:21:00,23:21:00,5485,42,,,,17012.98,
6131070,23:21:44,23:21:44,6309,43,,,,17272.28,0
6131070,23:24:57,23:24:57,2281,44,,,,18270.3,0
6131070,23:25:41,23:25:41,6561,45,,,,18497.19,0
6131070,23:28:00,23:28:00,3344,46,,1,,19256.33,
6131090,22:47:00,22:47:00,9953,1,,,1,0,
6131090,22:48:20,22:48:20,725,2,,,,944.11,0
6131090,22:49:09,22:49:09,102,3,,,,1562.98,0
6131090,22:49:55,22:49:55,103,4,,,,2129.92,0
6131090,22:50:34,22:50:34,104,5,,,,2620.18,0
6131090,22:52:00,22:52:00,9490,6,,,,3659.22,
6131090,22:52:53,22:52:53,8418,7,,,,4124.73,0
6131090,22:53:54,22:53:54,795,8,,,,4568.99,0
6131090,22:55:03,22:55:03,10750,9,,,,5033.35,0
6131090,22:55:49,22:55:49,1074,10,,,,5392.7,0
6131090,22:56:12,22:56:12,1075,11,,,,5651.4,0
6131090,22:57:33,22:57:33,1076,12,,,,6451.14,0
6131090,22:58:03,22:58:03,1077,13,,,,6755.59,0
6131090,22:59:03,22:59:03,1078,14,,,,7306.98,0
6131090,22:59:47,22:59:47,1079,15,,,,7676.61,0
6131090,23:00:19,23:00:19,1080,16,,,,7966.84,0
6131090,23:00:50,23:00:50,1081,17,,,,8262.68,0
6131090,23:01:24,23:01:24,1082,18,,,,8579.69,0
6131090,23:02:00,23:02:00,1083,19,,,,8969.11,
6131090,23:02:54,23:02:54,1084,20,,,,9195.49,0
6131090,23:04:05,23:04:05,7243,21,,,,9521.75,0
6131090,23:04:55,23:04:55,1086,22,,,,9798.63,0
6131090,23:05:42,23:05:42,1087,23,,,,10011.94,0
6131090,23:06:20,23:06:20,1088,24,,,,10219.56,0
6131090,23:06:48,23:06:48,1089,25,,,,10411.78,0
6131090,23:07:29,23:07:29,1090,26,,,,10619.16,0
6131090,23:08:11,23:08:11,1091,27,,,,10843.61,0
6131090,23:09:39,23:09:39,1092,28,,,,11292.74,0
6131090,23:11:18,23:11:18,1093,29,,,,11835.89,0
6131090,23:14:00,23:14:00,9642,30,,,,12707.59,
6131090,23:14:41,23:14:41,1095,31,,,,13142.07,0
6131090,23:15:46,23:15:46,1096,32,,,,13626.07,0
6131090,23:16:25,23:16:25,1097,33,,,,14031.64,0
6131090,23:16:54,23:16:54,1098,34,,,,14334.05,0
6131090,23:17:18,23:17:18,1099,35,,,,14570.16,0
6131090,23:17:51,23:17:51,1100,36,,,,14966.14,0
6131090,23:18:33,23:18:33,1101,37,,,,15394.41,0
6131090,23:19:03,23:19:03,1102,38,,,,15723.78,0
6131090,23:19:41,23:19:41,1103,39,,,,16161.7,0
6131090,23:20:14,23:20:14,1104,40,,,,16485.01,0
6131090,23:20:32,23:20:32,9655,41,,,,16727.1,0
6131090,23:21:00,23:21:00,5485,42,,,,17012.98,
6131090,23:21:44,23:21:44,6309,43,,,,17272.28,0
6131090,23:24:57,23:24:57,2281,44,,,,18270.3,0
6131090,23:25:41,23:25:41,6561,45,,,,18497.19,0
6131090,23:28:00,23:28:00,3344,46,,1,,19256.33,
639010,09:10:00,09:10:00,9953,1,,,1,0,
639010,09:11:20,09:11:20,725,2,,,,944.11,0
639010,09:12:09,09:12:09,102,3,,,,1562.98,0
639010,09:12:55,09:12:55,103,4,,,,2129.92,0
639010,09:13:34,09:13:34,104,5,,,,2620.18,0
639010,09:15:00,09:15:00,9490,6,,,,3659.22,
639010,09:15:53,09:15:53,8418,7,,,,4124.73,0
639010,09:16:54,09:16:54,795,8,,,,4568.99,0
639010,09:18:03,09:18:03,10750,9,,,,5033.35,0
639010,09:18:49,09:18:49,1074,10,,,,5392.7,0
639010,09:19:12,09:19:12,1075,11,,,,5651.4,0
639010,09:20:33,09:20:33,1076,12,,,,6451.14,0
639010,09:21:03,09:21:03,1077,13,,,,6755.59,0
639010,09:22:03,09:22:03,1078,14,,,,7306.98,0
639010,09:22:47,09:22:47,1079,15,,,,7676.61,0
639010,09:23:19,09:23:19,1080,16,,,,7966.84,0
639010,09:23:50,09:23:50,1081,17,,,,8262.68,0
639010,09:24:24,09:24:24,1082,18,,,,8579.69,0
639010,09:25:00,09:25:00,1083,19,,,,8969.11,
639010,09:25:54,09:25:54,1084,20,,,,9195.49,0
639010,09:27:05,09:27:05,7243,21,,,,9521.75,0
639010,09:27:55,09:27:55,1086,22,,,,9798.63,0
639010,09:28:42,09:28:42,1087,23,,,,10011.94,0
639010,09:29:20,09:29:20,1088,24,,,,10219.56,0
639010,09:29:48,09:29:48,1089,25,,,,10411.78,0
639010,09:30:29,09:30:29,1090,26,,,,10619.16,0
639010,09:31:11,09:31:11,1091,27,,,,10843.61,0
639010,09:32:39,09:32:39,1092,28,,,,11292.74,0
639010,09:34:18,09:34:18,1093,29,,,,11835.89,0
639010,09:37:00,09:37:00,9642,30,,,,12707.59,
639010,09:37:47,09:37:47,1095,31,,,,13142.07,0
639010,09:39:01,09:39:01,1096,32,,,,13626.07,0
639010,09:39:46,09:39:46,1097,33,,,,14031.64,0
639010,09:40:19,09:40:19,1098,34,,,,14334.05,0
639010,09:40:46,09:40:46,1099,35,,,,14570.16,0
639010,09:41:25,09:41:25,1100,36,,,,14966.14,0
639010,09:42:12,09:42:12,1101,37,,,,15394.41,0
639010,09:42:46,09:42:46,1102,38,,,,15723.78,0
639010,09:43:29,09:43:29,1103,39,,,,16161.7,0
639010,09:44:08,09:44:08,1104,40,,,,16485.01,0
639010,09:44:28,09:44:28,9655,41,,,,16727.1,0
639010,09:45:00,09:45:00,5485,42,,,,17012.98,
639010,09:45:50,09:45:50,6309,43,,,,17272.28,0
639010,09:49:31,09:49:31,2281,44,,,,18270.3,0
639010,09:50:21,09:50:21,6561,45,,,,18497.19,0
639010,09:53:00,09:53:00,3344,46,,1,,19256.33,
639100,09:10:00,09:10:00,9953,1,,,1,0,
639100,09:11:20,09:11:20,725,2,,,,944.11,0
639100,09:12:09,09:12:09,102,3,,,,1562.98,0
639100,09:12:55,09:12:55,103,4,,,,2129.92,0
639100,09:13:34,09:13:34,104,5,,,,2620.18,0
639100,09:15:00,09:15:00,9490,6,,,,3659.22,
639100,09:15:53,09:15:53,8418,7,,,,4124.73,0
639100,09:16:54,09:16:54,795,8,,,,4568.99,0
639100,09:18:03,09:18:03,10750,9,,,,5033.35,0
639100,09:18:49,09:18:49,1074,10,,,,5392.7,0
639100,09:19:12,09:19:12,1075,11,,,,5651.4,0
639100,09:20:33,09:20:33,1076,12,,,,6451.14,0
639100,09:21:03,09:21:03,1077,13,,,,6755.59,0
639100,09:22:03,09:22:03,1078,14,,,,7306.98,0
639100,09:22:47,09:22:47,1079,15,,,,7676.61,0
639100,09:23:19,09:23:19,1080,16,,,,7966.84,0
639100,09:23:50,09:23:50,1081,17,,,,8262.68,0
639100,09:24:24,09:24:24,1082,18,,,,8579.69,0
639100,09:25:00,09:25:00,1083,19,,,,8969.11,
639100,09:25:54,09:25:54,1084,20,,,,9195.49,0
639100,09:27:05,09:27:05,7243,21,,,,9521.75,0
639100,09:27:55,09:27:55,1086,22,,,,9798.63,0
639100,09:28:42,09:28:42,1087,23,,,,10011.94,0
639100,09:29:20,09:29:20,1088,24,,,,10219.56,0
639100,09:29:48,09:29:48,1089,25,,,,10411.78,0
639100,09:30:29,09:30:29,1090,26,,,,10619.16,0
639100,09:31:11,09:31:11,1091,27,,,,10843.61,0
639100,09:32:39,09:32:39,1092,28,,,,11292.74,0
639100,09:34:18,09:34:18,1093,29,,,,11835.89,0
639100,09:37:00,09:37:00,9642,30,,,,12707.59,
639100,09:37:47,09:37:47,1095,31,,,,13142.07,0
639100,09:39:01,09:39:01,1096,32,,,,13626.07,0
639100,09:39:46,09:39:46,1097,33,,,,14031.64,0
639100,09:40:19,09:40:19,1098,34,,,,14334.05,0
639100,09:40:46,09:40:46,1099,35,,,,14570.16,0
639100,09:41:25,09:41:25,1100,36,,,,14966.14,0
639100,09:42:12,09:42:12,1101,37,,,,15394.41,0
639100,09:42:46,09:42:46,1102,38,,,,15723.78,0
639100,09:43:29,09:43:29,1103,39,,,,16161.7,0
639100,09:44:08,09:44:08,1104,40,,,,16485.01,0
639100,09:44:28,09:44:28,9655,41,,,,16727.1,0
639100,09:45:00,09:45:00,5485,42,,,,17012.98,
639100,09:45:50,09:45:50,6309,43,,,,17272.28,0
639100,09:49:31,09:49:31,2281,44,,,,18270.3,0
639100,09:50:21,09:50:21,6561,45,,,,18497.19,0
639100,09:53:00,09:53:00,3344,46,,1,,19256.33,
639110,09:10:00,09:10:00,9953,1,,,1,0,
639110,09:11:20,09:11:20,725,2,,,,944.11,0
639110,09:12:09,09:12:09,102,3,,,,1562.98,0
639110,09:12:55,09:12:55,103,4,,,,2129.92,0
639110,09:13:34,09:13:34,104,5,,,,2620.18,0
639110,09:15:00,09:15:00,9490,6,,,,3659.22,
639110,09:15:53,09:15:53,8418,7,,,,4124.73,0
639110,09:16:54,09:16:54,795,8,,,,4568.99,0
639110,09:18:03,09:18:03,10750,9,,,,5033.35,0
639110,09:18:49,09:18:49,1074,10,,,,5392.7,0
639110,09:19:12,09:19:12,1075,11,,,,5651.4,0
639110,09:20:33,09:20:33,1076,12,,,,6451.14,0
639110,09:21:03,09:21:03,1077,13,,,,6755.59,0
639110,09:22:03,09:22:03,1078,14,,,,7306.98,0
639110,09:22:47,09:22:47,1079,15,,,,7676.61,0
639110,09:23:19,09:23:19,1080,16,,,,7966.84,0
639110,09:23:50,09:23:50,1081,17,,,,8262.68,0
639110,09:24:24,09:24:24,1082,18,,,,8579.69,0
639110,09:25:00,09:25:00,1083,19,,,,8969.11,
639110,09:25:54,09:25:54,1084,20,,,,9195.49,0
639110,09:27:05,09:27:05,7243,21,,,,9521.75,0
639110,09:27:55,09:27:55,1086,22,,,,9798.63,0
639110,09:28:42,09:28:42,1087,23,,,,10011.94,0
639110,09:29:20,09:29:20,1088,24,,,,10219.56,0
639110,09:29:48,09:29:48,1089,25,,,,10411.78,0
639110,09:30:29,09:30:29,1090,26,,,,10619.16,0
639110,09:31:11,09:31:11,1091,27,,,,10843.61,0
639110,09:32:39,09:32:39,1092,28,,,,11292.74,0
639110,09:34:18,09:34:18,1093,29,,,,11835.89,0
639110,09:37:00,09:37:00,9642,30,,,,12707.59,
639110,09:37:47,09:37:47,1095,31,,,,13142.07,0
639110,09:39:01,09:39:01,1096,32,,,,13626.07,0
639110,09:39:46,09:39:46,1097,33,,,,14031.64,0
639110,09:40:19,09:40:19,1098,34,,,,14334.05,0
639110,09:40:46,09:40:46,1099,35,,,,14570.16,0
639110,09:41:25,09:41:25,1100,36,,,,14966.14,0
639110,09:42:12,09:42:12,1101,37,,,,15394.41,0
639110,09:42:46,09:42:46,1102,38,,,,15723.78,0
639110,09:43:29,09:43:29,1103,39,,,,16161.7,0
639110,09:44:08,09:44:08,1104,40,,,,16485.01,0
639110,09:44:28,09:44:28,9655,41,,,,16727.1,0
639110,09:45:00,09:45:00,5485,42,,,,17012.98,
639110,09:45:50,09:45:50,6309,43,,,,17272.28,0
639110,09:49:31,09:49:31,2281,44,,,,18270.3,0
639110,09:50:21,09:50:21,6561,45,,,,18497.19,0
639110,09:53:00,09:53:00,3344,46,,1,,19256.33,
6576010,12:22:00,12:22:00,9953,1,,,1,0,
6576010,12:23:20,12:23:20,725,2,,,,944.11,0
6576010,12:24:09,12:24:09,102,3,,,,1562.98,0
6576010,12:24:55,12:24:55,103,4,,,,2129.92,0
6576010,12:25:34,12:25:34,104,5,,,,2620.18,0
6576010,12:27:00,12:27:00,9490,6,,,,3659.22,
6576010,12:27:59,12:27:59,8418,7,,,,4124.73,0
6576010,12:29:06,12:29:06,795,8,,,,4568.99,0
6576010,12:30:22,12:30:22,10750,9,,,,5033.35,0
6576010,12:31:12,12:31:12,1074,10,,,,5392.7,0
6576010,12:31:38,12:31:38,1075,11,,,,5651.4,0
6576010,12:33:06,12:33:06,1076,12,,,,6451.14,0
6576010,12:33:39,12:33:39,1077,13,,,,6755.59,0
6576010,12:34:45,12:34:45,1078,14,,,,7306.98,0
6576010,12:35:34,12:35:34,1079,15,,,,7676.61,0
6576010,12:36:08,12:36:08,1080,16,,,,7966.84,0
6576010,12:36:43,12:36:43,1081,17,,,,8262.68,0
6576010,12:37:20,12:37:20,1082,18,,,,8579.69,0
6576010,12:38:00,12:38:00,1083,19,,,,8969.11,
6576010,12:38:59,12:38:59,1084,20,,,,9195.49,0
6576010,12:40:15,12:40:15,7243,21,,,,9521.75,0
6576010,12:41:09,12:41:09,1086,22,,,,9798.63,0
6576010,12:42:01,12:42:01,1087,23,,,,10011.94,0
6576010,12:42:42,12:42:42,1088,24,,,,10219.56,0
6576010,12:43:13,12:43:13,1089,25,,,,10411.78,0
6576010,12:43:56,12:43:56,1090,26,,,,10619.16,0
6576010,12:44:42,12:44:42,1091,27,,,,10843.61,0
6576010,12:46:17,12:46:17,1092,28,,,,11292.74,0
6576010,12:48:05,12:48:05,1093,29,,,,11835.89,0
6576010,12:51:00,12:51:00,9642,30,,,,12707.59,
6576010,12:51:47,12:51:47,1095,31,,,,13142.07,0
6576010,12:53:01,12:53:01,1096,32,,,,13626.07,0
6576010,12:53:46,12:53:46,1097,33,,,,14031.64,0
6576010,12:54:19,12:54:19,1098,34,,,,14334.05,0
6576010,12:54:46,12:54:46,1099,35,,,,14570.16,0
6576010,12:55:25,12:55:25,1100,36,,,,14966.14,0
6576010,12:56:12,12:56:12,1101,37,,,,15394.41,0
6576010,12:56:46,12:56:46,1102,38,,,,15723.78,0
6576010,12:57:29,12:57:29,1103,39,,,,16161.7,0
6576010,12:58:08,12:58:08,1104,40,,,,16485.01,0
6576010,12:58:28,12:58:28,9655,41,,,,16727.1,0
6576010,12:59:00,12:59:00,5485,42,,,,17012.98,
6576010,12:59:50,12:59:50,6309,43,,,,17272.28,0
6576010,13:03:31,13:03:31,2281,44,,,,18270.3,0
6576010,13:04:21,13:04:21,6561,45,,,,18497.19,0
6576010,13:07:00,13:07:00,3344,46,,1,,19256.33,
6576100,12:22:00,12:22:00,9953,1,,,1,0,
6576100,12:23:20,12:23:20,725,2,,,,944.11,0
6576100,12:24:09,12:24:09,102,3,,,,1562.98,0
6576100,12:24:55,12:24:55,103,4,,,,2129.92,0
6576100,12:25:34,12:25:34,104,5,,,,2620.18,0
6576100,12:27:00,12:27:00,9490,6,,,,3659.22,
6576100,12:27:59,12:27:59,8418,7,,,,4124.73,0
6576100,12:29:06,12:29:06,795,8,,,,4568.99,0
6576100,12:30:22,12:30:22,10750,9,,,,5033.35,0
6576100,12:31:12,12:31:12,1074,10,,,,5392.7,0
6576100,12:31:38,12:31:38,1075,11,,,,5651.4,0
6576100,12:33:06,12:33:06,1076,12,,,,6451.14,0
6576100,12:33:39,12:33:39,1077,13,,,,6755.59,0
6576100,12:34:45,12:34:45,1078,14,,,,7306.98,0
6576100,12:35:34,12:35:34,1079,15,,,,7676.61,0
6576100,12:36:08,12:36:08,1080,16,,,,7966.84,0
6576100,12:36:43,12:36:43,1081,17,,,,8262.68,0
6576100,12:37:20,12:37:20,1082,18,,,,8579.69,0
6576100,12:38:00,12:38:00,1083,19,,,,8969.11,
6576100,12:38:59,12:38:59,1084,20,,,,9195.49,0
6576100,12:40:15,12:40:15,7243,21,,,,9521.75,0
6576100,12:41:09,12:41:09,1086,22,,,,9798.63,0
6576100,12:42:01,12:42:01,1087,23,,,,10011.94,0
6576100,12:42:42,12:42:42,1088,24,,,,10219.56,0
6576100,12:43:13,12:43:13,1089,25,,,,10411.78,0
6576100,12:43:56,12:43:56,1090,26,,,,10619.16,0
6576100,12:44:42,12:44:42,1091,27,,,,10843.61,0
6576100,12:46:17,12:46:17,1092,28,,,,11292.74,0
6576100,12:48:05,12:48:05,1093,29,,,,11835.89,0
6576100,12:51:00,12:51:00,9642,30,,,,12707.59,
6576100,12:51:47,12:51:47,1095,31,,,,13142.07,0
6576100,12:53:01,12:53:01,1096,32,,,,13626.07,0
6576100,12:53:46,12:53:46,1097,33,,,,14031.64,0
6576100,12:54:19,12:54:19,1098,34,,,,14334.05,0
6576100,12:54:46,12:54:46,1099,35,,,,14570.16,0
6576100,12:55:25,12:55:25,1100,36,,,,14966.14,0
6576100,12:56:12,12:56:12,1101,37,,,,15394.41,0
6576100,12:56:46,12:56:46,1102,38,,,,15723.78,0
6576100,12:57:29,12:57:29,1103,39,,,,16161.7,0
6576100,12:58:08,12:58:08,1104,40,,,,16485.01,0
6576100,12:58:28,12:58:28,9655,41,,,,16727.1,0
6576100,12:59:00,12:59:00,5485,42,,,,17012.98,
6576100,12:59:50,12:59:50,6309,43,,,,17272.28,0
6576100,13:03:31,13:03:31,2281,44,,,,18270.3,0
6576100,13:04:21,13:04:21,6561,45,,,,18497.19,0
6576100,13:07:00,13:07:00,3344,46,,1,,19256.33,
6576110,12:22:00,12:22:00,9953,1,,,1,0,
6576110,12:23:20,12:23:20,725,2,,,,944.11,0
6576110,12:24:09,12:24:09,102,3,,,,1562.98,0
6576110,12:24:55,12:24:55,103,4,,,,2129.92,0
6576110,12:25:34,12:25:34,104,5,,,,2620.18,0
6576110,12:27:00,12:27:00,9490,6,,,,3659.22,
6576110,12:27:59,12:27:59,8418,7,,,,4124.73,0
6576110,12:29:06,12:29:06,795,8,,,,4568.99,0
6576110,12:30:22,12:30:22,10750,9,,,,5033.35,0
6576110,12:31:12,12:31:12,1074,10,,,,5392.7,0
6576110,12:31:38,12:31:38,1075,11,,,,5651.4,0
6576110,12:33:06,12:33:06,1076,12,,,,6451.14,0
6576110,12:33:39,12:33:39,1077,13,,,,6755.59,0
6576110,12:34:45,12:34:45,1078,14,,,,7306.98,0
6576110,12:35:34,12:35:34,1079,15,,,,7676.61,0
6576110,12:36:08,12:36:08,1080,16,,,,7966.84,0
6576110,12:36:43,12:36:43,1081,17,,,,8262.68,0
6576110,12:37:20,12:37:20,1082,18,,,,8579.69,0
6576110,12:38:00,12:38:00,1083,19,,,,8969.11,
6576110,12:38:59,12:38:59,1084,20,,,,9195.49,0
6576110,12:40:15,12:40:15,7243,21,,,,9521.75,0
6576110,12:41:09,12:41:09,1086,22,,,,9798.63,0
6576110,12:42:01,12:42:01,1087,23,,,,10011.94,0
6576110,12:42:42,12:42:42,1088,24,,,,10219.56,0
6576110,12:43:13,12:43:13,1089,25,,,,10411.78,0
6576110,12:43:56,12:43:56,1090,26,,,,10619.16,0
6576110,12:44:42,12:44:42,1091,27,,,,10843.61,0
6576110,12:46:17,12:46:17,1092,28,,,,11292.74,0
6576110,12:48:05,12:48:05,1093,29,,,,11835.89,0
6576110,12:51:00,12:51:00,9642,30,,,,12707.59,
6576110,12:51:47,12:51:47,1095,31,,,,13142.07,0
6576110,12:53:01,12:53:01,1096,32,,,,13626.07,0
6576110,12:53:46,12:53:46,1097,33,,,,14031.64,0
6576110,12:54:19,12:54:19,1098,34,,,,14334.05,0
6576110,12:54:46,12:54:46,1099,35,,,,14570.16,0
6576110,12:55:25,12:55:25,1100,36,,,,14966.14,0
6576110,12:56:12,12:56:12,1101,37,,,,15394.41,0
6576110,12:56:46,12:56:46,1102,38,,,,15723.78,0
6576110,12:57:29,12:57:29,1103,39,,,,16161.7,0
6576110,12:58:08,12:58:08,1104,40,,,,16485.01,0
6576110,12:58:28,12:58:28,9655,41,,,,16727.1,0
6576110,12:59:00,12:59:00,5485,42,,,,17012.98,
6576110,12:59:50,12:59:50,6309,43,,,,17272.28,0
6576110,13:03:31,13:03:31,2281,44,,,,18270.3,0
6576110,13:04:21,13:04:21,6561,45,,,,18497.19,0
6576110,13:07:00,13:07:00,3344,46,,1,,19256.33,
6582010,07:10:00,07:10:00,9953,1,,,1,0,
6582010,07:11:20,07:11:20,725,2,,,,944.11,0
6582010,07:12:09,07:12:09,102,3,,,,1562.98,0
6582010,07:12:55,07:12:55,103,4,,,,2129.92,0
6582010,07:13:34,07:13:34,104,5,,,,2620.18,0
6582010,07:15:00,07:15:00,9490,6,,,,3659.22,
6582010,07:15:48,07:15:48,8418,7,,,,4124.73,0
6582010,07:16:43,07:16:43,795,8,,,,4568.99,0
6582010,07:17:45,07:17:45,10750,9,,,,5033.35,0
6582010,07:18:26,07:18:26,1074,10,,,,5392.7,0
6582010,07:18:47,07:18:47,1075,11,,,,5651.4,0
6582010,07:19:59,07:19:59,1076,12,,,,6451.14,0
6582010,07:20:27,07:20:27,1077,13,,,,6755.59,0
6582010,07:21:20,07:21:20,1078,14,,,,7306.98,0
6582010,07:22:00,07:22:00,1079,15,,,,7676.61,0
6582010,07:22:29,07:22:29,1080,16,,,,7966.84,0
6582010,07:22:57,07:22:57,1081,17,,,,8262.68,0
6582010,07:23:27,07:23:27,1082,18,,,,8579.69,0
6582010,07:24:00,07:24:00,1083,19,,,,8969.11,
6582010,07:24:54,07:24:54,1084,20,,,,9195.49,0
6582010,07:26:05,07:26:05,7243,21,,,,9521.75,0
6582010,07:26:55,07:26:55,1086,22,,,,9798.63,0
6582010,07:27:42,07:27:42,1087,23,,,,10011.94,0
6582010,07:28:20,07:28:20,1088,24,,,,10219.56,0
6582010,07:28:48,07:28:48,1089,25,,,,10411.78,0
6582010,07:29:29,07:29:29,1090,26,,,,10619.16,0
6582010,07:30:11,07:30:11,1091,27,,,,10843.61,0
6582010,07:31:39,07:31:39,1092,28,,,,11292.74,0
6582010,07:33:18,07:33:18,1093,29,,,,11835.89,0
6582010,07:36:00,07:36:00,9642,30,,,,12707.59,
6582010,07:36:41,07:36:41,1095,31,,,,13142.07,0
6582010,07:37:46,07:37:46,1096,32,,,,13626.07,0
6582010,07:38:25,07:38:25,1097,33,,,,14031.64,0
6582010,07:38:54,07:38:54,1098,34,,,,14334.05,0
6582010,07:39:18,07:39:18,1099,35,,,,14570.16,0
6582010,07:39:51,07:39:51,1100,36,,,,14966.14,0
6582010,07:40:33,07:40:33,1101,37,,,,15394.41,0
6582010,07:41:03,07:41:03,1102,38,,,,15723.78,0
6582010,07:41:41,07:41:41,1103,39,,,,16161.7,0
6582010,07:42:14,07:42:14,1104,40,,,,16485.01,0
6582010,07:42:32,07:42:32,9655,41,,,,16727.1,0
6582010,07:43:00,07:43:00,5485,42,,,,17012.98,
6582010,07:43:44,07:43:44,6309,43,,,,17272.28,0
6582010,07:46:57,07:46:57,2281,44,,,,18270.3,0
6582010,07:47:41,07:47:41,6561,45,,,,18497.19,0
6582010,07:50:00,07:50:00,3344,46,,1,,19256.33,
6582100,07:10:00,07:10:00,9953,1,,,1,0,
6582100,07:11:20,07:11:20,725,2,,,,944.11,0
6582100,07:12:09,07:12:09,102,3,,,,1562.98,0
6582100,07:12:55,07:12:55,103,4,,,,2129.92,0
6582100,07:13:34,07:13:34,104,5,,,,2620.18,0
6582100,07:15:00,07:15:00,9490,6,,,,3659.22,
6582100,07:15:48,07:15:48,8418,7,,,,4124.73,0
6582100,07:16:43,07:16:43,795,8,,,,4568.99,0
6582100,07:17:45,07:17:45,10750,9,,,,5033.35,0
6582100,07:18:26,07:18:26,1074,10,,,,5392.7,0
6582100,07:18:47,07:18:47,1075,11,,,,5651.4,0
6582100,07:19:59,07:19:59,1076,12,,,,6451.14,0
6582100,07:20:27,07:20:27,1077,13,,,,6755.59,0
6582100,07:21:20,07:21:20,1078,14,,,,7306.98,0
6582100,07:22:00,07:22:00,1079,15,,,,7676.61,0
6582100,07:22:29,07:22:29,1080,16,,,,7966.84,0
6582100,07:22:57,07:22:57,1081,17,,,,8262.68,0
6582100,07:23:27,07:23:27,1082,18,,,,8579.69,0
6582100,07:24:00,07:24:00,1083,19,,,,8969.11,
6582100,07:24:54,07:24:54,1084,20,,,,9195.49,0
6582100,07:26:05,07:26:05,7243,21,,,,9521.75,0
6582100,07:26:55,07:26:55,1086,22,,,,9798.63,0
6582100,07:27:42,07:27:42,1087,23,,,,10011.94,0
6582100,07:28:20,07:28:20,1088,24,,,,10219.56,0
6582100,07:28:48,07:28:48,1089,25,,,,10411.78,0
6582100,07:29:29,07:29:29,1090,26,,,,10619.16,0
6582100,07:30:11,07:30:11,1091,27,,,,10843.61,0
6582100,07:31:39,07:31:39,1092,28,,,,11292.74,0
6582100,07:33:18,07:33:18,1093,29,,,,11835.89,0
6582100,07:36:00,07:36:00,9642,30,,,,12707.59,
6582100,07:36:41,07:36:41,1095,31,,,,13142.07,0
6582100,07:37:46,07:37:46,1096,32,,,,13626.07,0
6582100,07:38:25,07:38:25,1097,33,,,,14031.64,0
6582100,07:38:54,07:38:54,1098,34,,,,14334.05,0
6582100,07:39:18,07:39:18,1099,35,,,,14570.16,0
6582100,07:39:51,07:39:51,1100,36,,,,14966.14,0
6582100,07:40:33,07:40:33,1101,37,,,,15394.41,0
6582100,07:41:03,07:41:03,1102,38,,,,15723.78,0
6582100,07:41:41,07:41:41,1103,39,,,,16161.7,0
6582100,07:42:14,07:42:14,1104,40,,,,16485.01,0
6582100,07:42:32,07:42:32,9655,41,,,,16727.1,0
6582100,07:43:00,07:43:00,5485,42,,,,17012.98,
6582100,07:43:44,07:43:44,6309,43,,,,17272.28,0
6582100,07:46:57,07:46:57,2281,44,,,,18270.3,0
6582100,07:47:41,07:47:41,6561,45,,,,18497.19,0
6582100,07:50:00,07:50:00,3344,46,,1,,19256.33,
6582110,07:10:00,07:10:00,9953,1,,,1,0,
6582110,07:11:20,07:11:20,725,2,,,,944.11,0
6582110,07:12:09,07:12:09,102,3,,,,1562.98,0
6582110,07:12:55,07:12:55,103,4,,,,2129.92,0
6582110,07:13:34,07:13:34,104,5,,,,2620.18,0
6582110,07:15:00,07:15:00,9490,6,,,,3659.22,
6582110,07:15:48,07:15:48,8418,7,,,,4124.73,0
6582110,07:16:43,07:16:43,795,8,,,,4568.99,0
6582110,07:17:45,07:17:45,10750,9,,,,5033.35,0
6582110,07:18:26,07:18:26,1074,10,,,,5392.7,0
6582110,07:18:47,07:18:47,1075,11,,,,5651.4,0
6582110,07:19:59,07:19:59,1076,12,,,,6451.14,0
6582110,07:20:27,07:20:27,1077,13,,,,6755.59,0
6582110,07:21:20,07:21:20,1078,14,,,,7306.98,0
6582110,07:22:00,07:22:00,1079,15,,,,7676.61,0
6582110,07:22:29,07:22:29,1080,16,,,,7966.84,0
6582110,07:22:57,07:22:57,1081,17,,,,8262.68,0
6582110,07:23:27,07:23:27,1082,18,,,,8579.69,0
6582110,07:24:00,07:24:00,1083,19,,,,8969.11,
6582110,07:24:54,07:24:54,1084,20,,,,9195.49,0
6582110,07:26:05,07:26:05,7243,21,,,,9521.75,0
6582110,07:26:55,07:26:55,1086,22,,,,9798.63,0
6582110,07:27:42,07:27:42,1087,23,,,,10011.94,0
6582110,07:28:20,07:28:20,1088,24,,,,10219.56,0
6582110,07:28:48,07:28:48,1089,25,,,,10411.78,0
6582110,07:29:29,07:29:29,1090,26,,,,10619.16,0
6582110,07:30:11,07:30:11,1091,27,,,,10843.61,0
6582110,07:31:39,07:31:39,1092,28,,,,11292.74,0
6582110,07:33:18,07:33:18,1093,29,,,,11835.89,0
6582110,07:36:00,07:36:00,9642,30,,,,12707.59,
6582110,07:36:41,07:36:41,1095,31,,,,13142.07,0
6582110,07:37:46,07:37:46,1096,32,,,,13626.07,0
6582110,07:38:25,07:38:25,1097,33,,,,14031.64,0
6582110,07:38:54,07:38:54,1098,34,,,,14334.05,0
6582110,07:39:18,07:39:18,1099,35,,,,14570.16,0
6582110,07:39:51,07:39:51,1100,36,,,,14966.14,0
6582110,07:40:33,07:40:33,1101,37,,,,15394.41,0
6582110,07:41:03,07:41:03,1102,38,,,,15723.78,0
6582110,07:41:41,07:41:41,1103,39,,,,16161.7,0
6582110,07:42:14,07:42:14,1104,40,,,,16485.01,0
6582110,07:42:32,07:42:32,9655,41,,,,16727.1,0
6582110,07:43:00,07:43:00,5485,42,,,,17012.98,
6582110,07:43:44,07:43:44,6309,43,,,,17272.28,0
6582110,07:46:57,07:46:57,2281,44,,,,18270.3,0
6582110,07:47:41,07:47:41,6561,45,,,,18497.19,0
6582110,07:50:00,07:50:00,3344,46,,1,,19256.33,
6755020,18:51:00,18:51:00,9953,1,,,1,0,
6755020,18:52:52,18:52:52,725,2,,,,944.11,0
6755020,18:54:00,18:54:00,102,3,,,,1562.98,0
6755020,18:55:05,18:55:05,103,4,,,,2129.92,0
6755020,18:56:00,18:56:00,104,5,,,,2620.18,0
6755020,18:58:00,18:58:00,9490,6,,,,3659.22,
6755020,18:59:04,18:59:04,8418,7,,,,4124.73,0
6755020,19:00:17,19:00:17,795,8,,,,4568.99,0
6755020,19:01:40,19:01:40,10750,9,,,,5033.35,0
6755020,19:02:35,19:02:35,1074,10,,,,5392.7,0
6755020,19:03:03,19:03:03,1075,11,,,,5651.4,0
6755020,19:04:39,19:04:39,1076,12,,,,6451.14,0
6755020,19:05:16,19:05:16,1077,13,,,,6755.59,0
6755020,19:06:27,19:06:27,1078,14,,,,7306.98,0
6755020,19:07:20,19:07:20,1079,15,,,,7676.61,0
6755020,19:07:58,19:07:58,1080,16,,,,7966.84,0
6755020,19:08:37,19:08:37,1081,17,,,,8262.68,0
6755020,19:09:16,19:09:16,1082,18,,,,8579.69,0
6755020,19:10:00,19:10:00,1083,19,,,,8969.11,
6755020,19:11:11,19:11:11,1084,20,,,,9195.49,0
6755020,19:12:44,19:12:44,7243,21,,,,9521.75,0
6755020,19:13:49,19:13:49,1086,22,,,,9798.63,0
6755020,19:14:51,19:14:51,1087,23,,,,10011.94,0
6755020,19:15:41,19:15:41,1088,24,,,,10219.56,0
6755020,19:16:18,19:16:18,1089,25,,,,10411.78,0
6755020,19:17:11,19:17:11,1090,26,,,,10619.16,0
6755020,19:18:07,19:18:07,1091,27,,,,10843.61,0
6755020,19:20:02,19:20:02,1092,28,,,,11292.74,0
6755020,19:22:00,19:22:00,1093,29,,,,11835.9,
6755020,19:23:06,19:23:06,1094,30,,,,12141.34,0
6755020,19:25:00,19:25:00,9642,31,,,,12748.55,
6755020,19:25:38,19:25:38,1095,32,,,,13174.06,0
6755020,19:26:40,19:26:40,1096,33,,,,13659.59,0
6755020,19:27:20,19:27:20,1097,34,,,,14048.38,0
6755020,19:27:55,19:27:55,1098,35,,,,14350.79,0
6755020,19:28:25,19:28:25,1099,36,,,,14586.9,0
6755020,19:29:06,19:29:06,1100,37,,,,14982.88,0
6755020,19:29:57,19:29:57,1101,38,,,,15411.15,0
6755020,19:30:34,19:30:34,1102,39,,,,15740.52,0
6755020,19:31:21,19:31:21,1103,40,,,,16178.44,0
6755020,19:32:02,19:32:02,1104,41,,,,16501.75,0
6755020,19:32:26,19:32:26,9655,42,,,,16743.5,0
6755020,19:33:00,19:33:00,5485,43,,,,17029.38,
6755020,19:33:45,19:33:45,6309,44,,,,17288.68,0
6755020,19:37:04,19:37:04,2281,45,,,,18286.7,0
6755020,19:37:50,19:37:50,6561,46,,,,18513.59,0
6755020,19:40:00,19:40:00,3344,47,,1,,19263.45,
6755030,18:51:00,18:51:00,9953,1,,,1,0,
6755030,18:52:52,18:52:52,725,2,,,,944.11,0
6755030,18:54:00,18:54:00,102,3,,,,1562.98,0
6755030,18:55:05,18:55:05,103,4,,,,2129.92,0
6755030,18:56:00,18:56:00,104,5,,,,2620.18,0
6755030,18:58:00,18:58:00,9490,6,,,,3659.22,
6755030,18:59:04,18:59:04,8418,7,,,,4124.73,0
6755030,19:00:17,19:00:17,795,8,,,,4568.99,0
6755030,19:01:40,19:01:40,10750,9,,,,5033.35,0
6755030,19:02:35,19:02:35,1074,10,,,,5392.7,0
6755030,19:03:03,19:03:03,1075,11,,,,5651.4,0
6755030,19:04:39,19:04:39,1076,12,,,,6451.14,0
6755030,19:05:16,19:05:16,1077,13,,,,6755.59,0
6755030,19:06:27,19:06:27,1078,14,,,,7306.98,0
6755030,19:07:20,19:07:20,1079,15,,,,7676.61,0
6755030,19:07:58,19:07:58,1080,16,,,,7966.84,0
6755030,19:08:37,19:08:37,1081,17,,,,8262.68,0
6755030,19:09:16,19:09:16,1082,18,,,,8579.69,0
6755030,19:10:00,19:10:00,1083,19,,,,8969.11,
6755030,19:11:11,19:11:11,1084,20,,,,9195.49,0
6755030,19:12:44,19:12:44,7243,21,,,,9521.75,0
6755030,19:13:49,19:13:49,1086,22,,,,9798.63,0
6755030,19:14:51,19:14:51,1087,23,,,,10011.94,0
6755030,19:15:41,19:15:41,1088,24,,,,10219.56,0
6755030,19:16:18,19:16:18,1089,25,,,,10411.78,0
6755030,19:17:11,19:17:11,1090,26,,,,10619.16,0
6755030,19:18:07,19:18:07,1091,27,,,,10843.61,0
6755030,19:20:02,19:20:02,1092,28,,,,11292.74,0
6755030,19:22:00,19:22:00,1093,29,,,,11835.9,
6755030,19:23:06,19:23:06,1094,30,,,,12141.34,0
6755030,19:25:00,19:25:00,9642,31,,,,12748.55,
6755030,19:25:38,19:25:38,1095,32,,,,13174.06,0
6755030,19:26:40,19:26:40,1096,33,,,,13659.59,0
6755030,19:27:20,19:27:20,1097,34,,,,14048.38,0
6755030,19:27:55,19:27:55,1098,35,,,,14350.79,0
6755030,19:28:25,19:28:25,1099,36,,,,14586.9,0
6755030,19:29:06,19:29:06,1100,37,,,,14982.88,0
6755030,19:29:57,19:29:57,1101,38,,,,15411.15,0
6755030,19:30:34,19:30:34,1102,39,,,,15740.52,0
6755030,19:31:21,19:31:21,1103,40,,,,16178.44,0
6755030,19:32:02,19:32:02,1104,41,,,,16501.75,0
6755030,19:32:26,19:32:26,9655,42,,,,16743.5,0
6755030,19:33:00,19:33:00,5485,43,,,,17029.38,
6755030,19:33:45,19:33:45,6309,44,,,,17288.68,0
6755030,19:37:04,19:37:04,2281,45,,,,18286.7,0
6755030,19:37:50,19:37:50,6561,46,,,,18513.59,0
6755030,19:40:00,19:40:00,3344,47,,1,,19263.45,
6755040,18:51:00,18:51:00,9953,1,,,1,0,
6755040,18:52:52,18:52:52,725,2,,,,944.11,0
6755040,18:54:00,18:54:00,102,3,,,,1562.98,0
6755040,18:55:05,18:55:05,103,4,,,,2129.92,0
6755040,18:56:00,18:56:00,104,5,,,,2620.18,0
6755040,18:58:00,18:58:00,9490,6,,,,3659.22,
6755040,18:59:04,18:59:04,8418,7,,,,4124.73,0
6755040,19:00:17,19:00:17,795,8,,,,4568.99,0
6755040,19:01:40,19:01:40,10750,9,,,,5033.35,0
6755040,19:02:35,19:02:35,1074,10,,,,5392.7,0
6755040,19:03:03,19:03:03,1075,11,,,,5651.4,0
6755040,19:04:39,19:04:39,1076,12,,,,6451.14,0
6755040,19:05:16,19:05:16,1077,13,,,,6755.59,0
6755040,19:06:27,19:06:27,1078,14,,,,7306.98,0
6755040,19:07:20,19:07:20,1079,15,,,,7676.61,0
6755040,19:07:58,19:07:58,1080,16,,,,7966.84,0
6755040,19:08:37,19:08:37,1081,17,,,,8262.68,0
6755040,19:09:16,19:09:16,1082,18,,,,8579.69,0
6755040,19:10:00,19:10:00,1083,19,,,,8969.11,
6755040,19:11:11,19:11:11,1084,20,,,,9195.49,0
6755040,19:12:44,19:12:44,7243,21,,,,9521.75,0
6755040,19:13:49,19:13:49,1086,22,,,,9798.63,0
6755040,19:14:51,19:14:51,1087,23,,,,10011.94,0
6755040,19:15:41,19:15:41,1088,24,,,,10219.56,0
6755040,19:16:18,19:16:18,1089,25,,,,10411.78,0
6755040,19:17:11,19:17:11,1090,26,,,,10619.16,0
6755040,19:18:07,19:18:07,1091,27,,,,10843.61,0
6755040,19:20:02,19:20:02,1092,28,,,,11292.74,0
6755040,19:22:00,19:22:00,1093,29,,,,11835.9,
6755040,19:23:06,19:23:06,1094,30,,,,12141.34,0
6755040,19:25:00,19:25:00,9642,31,,,,12748.55,
6755040,19:25:38,19:25:38,1095,32,,,,13174.06,0
6755040,19:26:40,19:26:40,1096,33,,,,13659.59,0
6755040,19:27:20,19:27:20,1097,34,,,,14048.38,0
6755040,19:27:55,19:27:55,1098,35,,,,14350.79,0
6755040,19:28:25,19:28:25,1099,36,,,,14586.9,0
6755040,19:29:06,19:29:06,1100,37,,,,14982.88,0
6755040,19:29:57,19:29:57,1101,38,,,,15411.15,0
6755040,19:30:34,19:30:34,1102,39,,,,15740.52,0
6755040,19:31:21,19:31:21,1103,40,,,,16178.44,0
6755040,19:32:02,19:32:02,1104,41,,,,16501.75,0
6755040,19:32:26,19:32:26,9655,42,,,,16743.5,0
6755040,19:33:00,19:33:00,5485,43,,,,17029.38,
6755040,19:33:45,19:33:45,6309,44,,,,17288.68,0
6755040,19:37:04,19:37:04,2281,45,,,,18286.7,0
6755040,19:37:50,19:37:50,6561,46,,,,18513.59,0
6755040,19:40:00,19:40:00,3344,47,,1,,19263.45,
6755050,18:51:00,18:51:00,9953,1,,,1,0,
6755050,18:52:52,18:52:52,725,2,,,,944.11,0
6755050,18:54:00,18:54:00,102,3,,,,1562.98,0
6755050,18:55:05,18:55:05,103,4,,,,2129.92,0
6755050,18:56:00,18:56:00,104,5,,,,2620.18,0
6755050,18:58:00,18:58:00,9490,6,,,,3659.22,
6755050,18:59:04,18:59:04,8418,7,,,,4124.73,0
6755050,19:00:17,19:00:17,795,8,,,,4568.99,0
6755050,19:01:40,19:01:40,10750,9,,,,5033.35,0
6755050,19:02:35,19:02:35,1074,10,,,,5392.7,0
6755050,19:03:03,19:03:03,1075,11,,,,5651.4,0
6755050,19:04:39,19:04:39,1076,12,,,,6451.14,0
6755050,19:05:16,19:05:16,1077,13,,,,6755.59,0
6755050,19:06:27,19:06:27,1078,14,,,,7306.98,0
6755050,19:07:20,19:07:20,1079,15,,,,7676.61,0
6755050,19:07:58,19:07:58,1080,16,,,,7966.84,0
6755050,19:08:37,19:08:37,1081,17,,,,8262.68,0
6755050,19:09:16,19:09:16,1082,18,,,,8579.69,0
6755050,19:10:00,19:10:00,1083,19,,,,8969.11,
6755050,19:11:11,19:11:11,1084,20,,,,9195.49,0
6755050,19:12:44,19:12:44,7243,21,,,,9521.75,0
6755050,19:13:49,19:13:49,1086,22,,,,9798.63,0
6755050,19:14:51,19:14:51,1087,23,,,,10011.94,0
6755050,19:15:41,19:15:41,1088,24,,,,10219.56,0
6755050,19:16:18,19:16:18,1089,25,,,,10411.78,0
6755050,19:17:11,19:17:11,1090,26,,,,10619.16,0
6755050,19:18:07,19:18:07,1091,27,,,,10843.61,0
6755050,19:20:02,19:20:02,1092,28,,,,11292.74,0
6755050,19:22:00,19:22:00,1093,29,,,,11835.9,
6755050,19:23:06,19:23:06,1094,30,,,,12141.34,0
6755050,19:25:00,19:25:00,9642,31,,,,12748.55,
6755050,19:25:38,19:25:38,1095,32,,,,13174.06,0
6755050,19:26:40,19:26:40,1096,33,,,,13659.59,0
6755050,19:27:20,19:27:20,1097,34,,,,14048.38,0
6755050,19:27:55,19:27:55,1098,35,,,,14350.79,0
6755050,19:28:25,19:28:25,1099,36,,,,14586.9,0
6755050,19:29:06,19:29:06,1100,37,,,,14982.88,0
6755050,19:29:57,19:29:57,1101,38,,,,15411.15,0
6755050,19:30:34,19:30:34,1102,39,,,,15740.52,0
6755050,19:31:21,19:31:21,1103,40,,,,16178.44,0
6755050,19:32:02,19:32:02,1104,41,,,,16501.75,0
6755050,19:32:26,19:32:26,9655,42,,,,16743.5,0
6755050,19:33:00,19:33:00,5485,43,,,,17029.38,
6755050,19:33:45,19:33:45,6309,44,,,,17288.68,0
6755050,19:37:04,19:37:04,2281,45,,,,18286.7,0
6755050,19:37:50,19:37:50,6561,46,,,,18513.59,0
6755050,19:40:00,19:40:00,3344,47,,1,,19263.45,
6755060,18:51:00,18:51:00,9953,1,,,1,0,
6755060,18:52:52,18:52:52,725,2,,,,944.11,0
6755060,18:54:00,18:54:00,102,3,,,,1562.98,0
6755060,18:55:05,18:55:05,103,4,,,,2129.92,0
6755060,18:56:00,18:56:00,104,5,,,,2620.18,0
6755060,18:58:00,18:58:00,9490,6,,,,3659.22,
6755060,18:59:04,18:59:04,8418,7,,,,4124.73,0
6755060,19:00:17,19:00:17,795,8,,,,4568.99,0
6755060,19:01:40,19:01:40,10750,9,,,,5033.35,0
6755060,19:02:35,19:02:35,1074,10,,,,5392.7,0
6755060,19:03:03,19:03:03,1075,11,,,,5651.4,0
6755060,19:04:39,19:04:39,1076,12,,,,6451.14,0
6755060,19:05:16,19:05:16,1077,13,,,,6755.59,0
6755060,19:06:27,19:06:27,1078,14,,,,7306.98,0
6755060,19:07:20,19:07:20,1079,15,,,,7676.61,0
6755060,19:07:58,19:07:58,1080,16,,,,7966.84,0
6755060,19:08:37,19:08:37,1081,17,,,,8262.68,0
6755060,19:09:16,19:09:16,1082,18,,,,8579.69,0
6755060,19:10:00,19:10:00,1083,19,,,,8969.11,
6755060,19:11:11,19:11:11,1084,20,,,,9195.49,0
6755060,19:12:44,19:12:44,7243,21,,,,9521.75,0
6755060,19:13:49,19:13:49,1086,22,,,,9798.63,0
6755060,19:14:51,19:14:51,1087,23,,,,10011.94,0
6755060,19:15:41,19:15:41,1088,24,,,,10219.56,0
6755060,19:16:18,19:16:18,1089,25,,,,10411.78,0
6755060,19:17:11,19:17:11,1090,26,,,,10619.16,0
6755060,19:18:07,19:18:07,1091,27,,,,10843.61,0
6755060,19:20:02,19:20:02,1092,28,,,,11292.74,0
6755060,19:22:00,19:22:00,1093,29,,,,11835.9,
6755060,19:23:06,19:23:06,1094,30,,,,12141.34,0
6755060,19:25:00,19:25:00,9642,31,,,,12748.55,
6755060,19:25:38,19:25:38,1095,32,,,,13174.06,0
6755060,19:26:40,19:26:40,1096,33,,,,13659.59,0
6755060,19:27:20,19:27:20,1097,34,,,,14048.38,0
6755060,19:27:55,19:27:55,1098,35,,,,14350.79,0
6755060,19:28:25,19:28:25,1099,36,,,,14586.9,0
6755060,19:29:06,19:29:06,1100,37,,,,14982.88,0
6755060,19:29:57,19:29:57,1101,38,,,,15411.15,0
6755060,19:30:34,19:30:34,1102,39,,,,15740.52,0
6755060,19:31:21,19:31:21,1103,40,,,,16178.44,0
6755060,19:32:02,19:32:02,1104,41,,,,16501.75,0
6755060,19:32:26,19:32:26,9655,42,,,,16743.5,0
6755060,19:33:00,19:33:00,5485,43,,,,17029.38,
6755060,19:33:45,19:33:45,6309,44,,,,17288.68,0
6755060,19:37:04,19:37:04,2281,45,,,,18286.7,0
6755060,19:37:50,19:37:50,6561,46,,,,18513.59,0
6755060,19:40:00,19:40:00,3344,47,,1,,19263.45,
6755080,18:51:00,18:51:00,9953,1,,,1,0,
6755080,18:52:52,18:52:52,725,2,,,,944.11,0
6755080,18:54:00,18:54:00,102,3,,,,1562.98,0
6755080,18:55:05,18:55:05,103,4,,,,2129.92,0
6755080,18:56:00,18:56:00,104,5,,,,2620.18,0
6755080,18:58:00,18:58:00,9490,6,,,,3659.22,
6755080,18:59:04,18:59:04,8418,7,,,,4124.73,0
6755080,19:00:17,19:00:17,795,8,,,,4568.99,0
6755080,19:01:40,19:01:40,10750,9,,,,5033.35,0
6755080,19:02:35,19:02:35,1074,10,,,,5392.7,0
6755080,19:03:03,19:03:03,1075,11,,,,5651.4,0
6755080,19:04:39,19:04:39,1076,12,,,,6451.14,0
6755080,19:05:16,19:05:16,1077,13,,,,6755.59,0
6755080,19:06:27,19:06:27,1078,14,,,,7306.98,0
6755080,19:07:20,19:07:20,1079,15,,,,7676.61,0
6755080,19:07:58,19:07:58,1080,16,,,,7966.84,0
6755080,19:08:37,19:08:37,1081,17,,,,8262.68,0
6755080,19:09:16,19:09:16,1082,18,,,,8579.69,0
6755080,19:10:00,19:10:00,1083,19,,,,8969.11,
6755080,19:11:11,19:11:11,1084,20,,,,9195.49,0
6755080,19:12:44,19:12:44,7243,21,,,,9521.75,0
6755080,19:13:49,19:13:49,1086,22,,,,9798.63,0
6755080,19:14:51,19:14:51,1087,23,,,,10011.94,0
6755080,19:15:41,19:15:41,1088,24,,,,10219.56,0
6755080,19:16:18,19:16:18,1089,25,,,,10411.78,0
6755080,19:17:11,19:17:11,1090,26,,,,10619.16,0
6755080,19:18:07,19:18:07,1091,27,,,,10843.61,0
6755080,19:20:02,19:20:02,1092,28,,,,11292.74,0
6755080,19:22:00,19:22:00,1093,29,,,,11835.9,
6755080,19:23:06,19:23:06,1094,30,,,,12141.34,0
6755080,19:25:00,19:25:00,9642,31,,,,12748.55,
6755080,19:25:38,19:25:38,1095,32,,,,13174.06,0
6755080,19:26:40,19:26:40,1096,33,,,,13659.59,0
6755080,19:27:20,19:27:20,1097,34,,,,14048.38,0
6755080,19:27:55,19:27:55,1098,35,,,,14350.79,0
6755080,19:28:25,19:28:25,1099,36,,,,14586.9,0
6755080,19:29:06,19:29:06,1100,37,,,,14982.88,0
6755080,19:29:57,19:29:57,1101,38,,,,15411.15,0
6755080,19:30:34,19:30:34,1102,39,,,,15740.52,0
6755080,19:31:21,19:31:21,1103,40,,,,16178.44,0
6755080,19:32:02,19:32:02,1104,41,,,,16501.75,0
6755080,19:32:26,19:32:26,9655,42,,,,16743.5,0
6755080,19:33:00,19:33:00,5485,43,,,,17029.38,
6755080,19:33:45,19:33:45,6309,44,,,,17288.68,0
6755080,19:37:04,19:37:04,2281,45,,,,18286.7,0
6755080,19:37:50,19:37:50,6561,46,,,,18513.59,0
6755080,19:40:00,19:40:00,3344,47,,1,,19263.45,
686020,20:51:00,20:51:00,9953,1,,,1,0,
686020,20:52:52,20:52:52,725,2,,,,944.11,0
686020,20:54:00,20:54:00,102,3,,,,1562.98,0
686020,20:55:05,20:55:05,103,4,,,,2129.92,0
686020,20:56:00,20:56:00,104,5,,,,2620.18,0
686020,20:58:00,20:58:00,9490,6,,,,3659.22,
686020,20:59:04,20:59:04,8418,7,,,,4124.73,0
686020,21:00:17,21:00:17,795,8,,,,4568.99,0
686020,21:01:40,21:01:40,10750,9,,,,5033.35,0
686020,21:02:35,21:02:35,1074,10,,,,5392.7,0
686020,21:03:03,21:03:03,1075,11,,,,5651.4,0
686020,21:04:39,21:04:39,1076,12,,,,6451.14,0
686020,21:05:16,21:05:16,1077,13,,,,6755.59,0
686020,21:06:27,21:06:27,1078,14,,,,7306.98,0
686020,21:07:20,21:07:20,1079,15,,,,7676.61,0
686020,21:07:58,21:07:58,1080,16,,,,7966.84,0
686020,21:08:37,21:08:37,1081,17,,,,8262.68,0
686020,21:09:16,21:09:16,1082,18,,,,8579.69,0
686020,21:10:00,21:10:00,1083,19,,,,8969.11,
686020,21:11:11,21:11:11,1084,20,,,,9195.49,0
686020,21:12:44,21:12:44,7243,21,,,,9521.75,0
686020,21:13:49,21:13:49,1086,22,,,,9798.63,0
686020,21:14:51,21:14:51,1087,23,,,,10011.94,0
686020,21:15:41,21:15:41,1088,24,,,,10219.56,0
686020,21:16:18,21:16:18,1089,25,,,,10411.78,0
686020,21:17:11,21:17:11,1090,26,,,,10619.16,0
686020,21:18:07,21:18:07,1091,27,,,,10843.61,0
686020,21:20:02,21:20:02,1092,28,,,,11292.74,0
686020,21:22:00,21:22:00,1093,29,,,,11835.9,
686020,21:23:06,21:23:06,1094,30,,,,12141.34,0
686020,21:25:00,21:25:00,9642,31,,,,12748.55,
686020,21:25:38,21:25:38,1095,32,,,,13174.06,0
686020,21:26:40,21:26:40,1096,33,,,,13659.59,0
686020,21:27:20,21:27:20,1097,34,,,,14048.38,0
686020,21:27:55,21:27:55,1098,35,,,,14350.79,0
686020,21:28:25,21:28:25,1099,36,,,,14586.9,0
686020,21:29:06,21:29:06,1100,37,,,,14982.88,0
686020,21:29:57,21:29:57,1101,38,,,,15411.15,0
686020,21:30:34,21:30:34,1102,39,,,,15740.52,0
686020,21:31:21,21:31:21,1103,40,,,,16178.44,0
686020,21:32:02,21:32:02,1104,41,,,,16501.75,0
686020,21:32:26,21:32:26,9655,42,,,,16743.5,0
686020,21:33:00,21:33:00,5485,43,,,,17029.38,
686020,21:33:45,21:33:45,6309,44,,,,17288.68,0
686020,21:37:04,21:37:04,2281,45,,,,18286.7,0
686020,21:37:50,21:37:50,6561,46,,,,18513.59,0
686020,21:40:00,21:40:00,3344,47,,1,,19263.45,
686030,20:51:00,20:51:00,9953,1,,,1,0,
686030,20:52:52,20:52:52,725,2,,,,944.11,0
686030,20:54:00,20:54:00,102,3,,,,1562.98,0
686030,20:55:05,20:55:05,103,4,,,,2129.92,0
686030,20:56:00,20:56:00,104,5,,,,2620.18,0
686030,20:58:00,20:58:00,9490,6,,,,3659.22,
686030,20:59:04,20:59:04,8418,7,,,,4124.73,0
686030,21:00:17,21:00:17,795,8,,,,4568.99,0
686030,21:01:40,21:01:40,10750,9,,,,5033.35,0
686030,21:02:35,21:02:35,1074,10,,,,5392.7,0
686030,21:03:03,21:03:03,1075,11,,,,5651.4,0
686030,21:04:39,21:04:39,1076,12,,,,6451.14,0
686030,21:05:16,21:05:16,1077,13,,,,6755.59,0
686030,21:06:27,21:06:27,1078,14,,,,7306.98,0
686030,21:07:20,21:07:20,1079,15,,,,7676.61,0
686030,21:07:58,21:07:58,1080,16,,,,7966.84,0
686030,21:08:37,21:08:37,1081,17,,,,8262.68,0
686030,21:09:16,21:09:16,1082,18,,,,8579.69,0
686030,21:10:00,21:10:00,1083,19,,,,8969.11,
686030,21:11:11,21:11:11,1084,20,,,,9195.49,0
686030,21:12:44,21:12:44,7243,21,,,,9521.75,0
686030,21:13:49,21:13:49,1086,22,,,,9798.63,0
686030,21:14:51,21:14:51,1087,23,,,,10011.94,0
686030,21:15:41,21:15:41,1088,24,,,,10219.56,0
686030,21:16:18,21:16:18,1089,25,,,,10411.78,0
686030,21:17:11,21:17:11,1090,26,,,,10619.16,0
686030,21:18:07,21:18:07,1091,27,,,,10843.61,0
686030,21:20:02,21:20:02,1092,28,,,,11292.74,0
686030,21:22:00,21:22:00,1093,29,,,,11835.9,
686030,21:23:06,21:23:06,1094,30,,,,12141.34,0
686030,21:25:00,21:25:00,9642,31,,,,12748.55,
686030,21:25:38,21:25:38,1095,32,,,,13174.06,0
686030,21:26:40,21:26:40,1096,33,,,,13659.59,0
686030,21:27:20,21:27:20,1097,34,,,,14048.38,0
686030,21:27:55,21:27:55,1098,35,,,,14350.79,0
686030,21:28:25,21:28:25,1099,36,,,,14586.9,0
686030,21:29:06,21:29:06,1100,37,,,,14982.88,0
686030,21:29:57,21:29:57,1101,38,,,,15411.15,0
686030,21:30:34,21:30:34,1102,39,,,,15740.52,0
686030,21:31:21,21:31:21,1103,40,,,,16178.44,0
686030,21:32:02,21:32:02,1104,41,,,,16501.75,0
686030,21:32:26,21:32:26,9655,42,,,,16743.5,0
686030,21:33:00,21:33:00,5485,43,,,,17029.38,
686030,21:33:45,21:33:45,6309,44,,,,17288.68,0
686030,21:37:04,21:37:04,2281,45,,,,18286.7,0
686030,21:37:50,21:37:50,6561,46,,,,18513.59,0
686030,21:40:00,21:40:00,3344,47,,1,,19263.45,
686040,20:51:00,20:51:00,9953,1,,,1,0,
686040,20:52:52,20:52:52,725,2,,,,944.11,0
686040,20:54:00,20:54:00,102,3,,,,1562.98,0
686040,20:55:05,20:55:05,103,4,,,,2129.92,0
686040,20:56:00,20:56:00,104,5,,,,2620.18,0
686040,20:58:00,20:58:00,9490,6,,,,3659.22,
686040,20:59:04,20:59:04,8418,7,,,,4124.73,0
686040,21:00:17,21:00:17,795,8,,,,4568.99,0
686040,21:01:40,21:01:40,10750,9,,,,5033.35,0
686040,21:02:35,21:02:35,1074,10,,,,5392.7,0
686040,21:03:03,21:03:03,1075,11,,,,5651.4,0
686040,21:04:39,21:04:39,1076,12,,,,6451.14,0
686040,21:05:16,21:05:16,1077,13,,,,6755.59,0
686040,21:06:27,21:06:27,1078,14,,,,7306.98,0
686040,21:07:20,21:07:20,1079,15,,,,7676.61,0
686040,21:07:58,21:07:58,1080,16,,,,7966.84,0
686040,21:08:37,21:08:37,1081,17,,,,8262.68,0
686040,21:09:16,21:09:16,1082,18,,,,8579.69,0
686040,21:10:00,21:10:00,1083,19,,,,8969.11,
686040,21:11:11,21:11:11,1084,20,,,,9195.49,0
686040,21:12:44,21:12:44,7243,21,,,,9521.75,0
686040,21:13:49,21:13:49,1086,22,,,,9798.63,0
686040,21:14:51,21:14:51,1087,23,,,,10011.94,0
686040,21:15:41,21:15:41,1088,24,,,,10219.56,0
686040,21:16:18,21:16:18,1089,25,,,,10411.78,0
686040,21:17:11,21:17:11,1090,26,,,,10619.16,0
686040,21:18:07,21:18:07,1091,27,,,,10843.61,0
686040,21:20:02,21:20:02,1092,28,,,,11292.74,0
686040,21:22:00,21:22:00,1093,29,,,,11835.9,
686040,21:23:06,21:23:06,1094,30,,,,12141.34,0
686040,21:25:00,21:25:00,9642,31,,,,12748.55,
686040,21:25:38,21:25:38,1095,32,,,,13174.06,0
686040,21:26:40,21:26:40,1096,33,,,,13659.59,0
686040,21:27:20,21:27:20,1097,34,,,,14048.38,0
686040,21:27:55,21:27:55,1098,35,,,,14350.79,0
686040,21:28:25,21:28:25,1099,36,,,,14586.9,0
686040,21:29:06,21:29:06,1100,37,,,,14982.88,0
686040,21:29:57,21:29:57,1101,38,,,,15411.15,0
686040,21:30:34,21:30:34,1102,39,,,,15740.52,0
686040,21:31:21,21:31:21,1103,40,,,,16178.44,0
686040,21:32:02,21:32:02,1104,41,,,,16501.75,0
686040,21:32:26,21:32:26,9655,42,,,,16743.5,0
686040,21:33:00,21:33:00,5485,43,,,,17029.38,
686040,21:33:45,21:33:45,6309,44,,,,17288.68,0
686040,21:37:04,21:37:04,2281,45,,,,18286.7,0
686040,21:37:50,21:37:50,6561,46,,,,18513.59,0
686040,21:40:00,21:40:00,3344,47,,1,,19263.45,
686050,20:51:00,20:51:00,9953,1,,,1,0,
686050,20:52:52,20:52:52,725,2,,,,944.11,0
686050,20:54:00,20:54:00,102,3,,,,1562.98,0
686050,20:55:05,20:55:05,103,4,,,,2129.92,0
686050,20:56:00,20:56:00,104,5,,,,2620.18,0
686050,20:58:00,20:58:00,9490,6,,,,3659.22,
686050,20:59:04,20:59:04,8418,7,,,,4124.73,0
686050,21:00:17,21:00:17,795,8,,,,4568.99,0
686050,21:01:40,21:01:40,10750,9,,,,5033.35,0
686050,21:02:35,21:02:35,1074,10,,,,5392.7,0
686050,21:03:03,21:03:03,1075,11,,,,5651.4,0
686050,21:04:39,21:04:39,1076,12,,,,6451.14,0
686050,21:05:16,21:05:16,1077,13,,,,6755.59,0
686050,21:06:27,21:06:27,1078,14,,,,7306.98,0
686050,21:07:20,21:07:20,1079,15,,,,7676.61,0
686050,21:07:58,21:07:58,1080,16,,,,7966.84,0
686050,21:08:37,21:08:37,1081,17,,,,8262.68,0
686050,21:09:16,21:09:16,1082,18,,,,8579.69,0
686050,21:10:00,21:10:00,1083,19,,,,8969.11,
686050,21:11:11,21:11:11,1084,20,,,,9195.49,0
686050,21:12:44,21:12:44,7243,21,,,,9521.75,0
686050,21:13:49,21:13:49,1086,22,,,,9798.63,0
686050,21:14:51,21:14:51,1087,23,,,,10011.94,0
686050,21:15:41,21:15:41,1088,24,,,,10219.56,0
686050,21:16:18,21:16:18,1089,25,,,,10411.78,0
686050,21:17:11,21:17:11,1090,26,,,,10619.16,0
686050,21:18:07,21:18:07,1091,27,,,,10843.61,0
686050,21:20:02,21:20:02,1092,28,,,,11292.74,0
686050,21:22:00,21:22:00,1093,29,,,,11835.9,
686050,21:23:06,21:23:06,1094,30,,,,12141.34,0
686050,21:25:00,21:25:00,9642,31,,,,12748.55,
686050,21:25:38,21:25:38,1095,32,,,,13174.06,0
686050,21:26:40,21:26:40,1096,33,,,,13659.59,0
686050,21:27:20,21:27:20,1097,34,,,,14048.38,0
686050,21:27:55,21:27:55,1098,35,,,,14350.79,0
686050,21:28:25,21:28:25,1099,36,,,,14586.9,0
686050,21:29:06,21:29:06,1100,37,,,,14982.88,0
686050,21:29:57,21:29:57,1101,38,,,,15411.15,0
686050,21:30:34,21:30:34,1102,39,,,,15740.52,0
686050,21:31:21,21:31:21,1103,40,,,,16178.44,0
686050,21:32:02,21:32:02,1104,41,,,,16501.75,0
686050,21:32:26,21:32:26,9655,42,,,,16743.5,0
686050,21:33:00,21:33:00,5485,43,,,,17029.38,
686050,21:33:45,21:33:45,6309,44,,,,17288.68,0
686050,21:37:04,21:37:04,2281,45,,,,18286.7,0
686050,21:37:50,21:37:50,6561,46,,,,18513.59,0
686050,21:40:00,21:40:00,3344,47,,1,,19263.45,
686060,20:51:00,20:51:00,9953,1,,,1,0,
686060,20:52:52,20:52:52,725,2,,,,944.11,0
686060,20:54:00,20:54:00,102,3,,,,1562.98,0
686060,20:55:05,20:55:05,103,4,,,,2129.92,0
686060,20:56:00,20:56:00,104,5,,,,2620.18,0
686060,20:58:00,20:58:00,9490,6,,,,3659.22,
686060,20:59:04,20:59:04,8418,7,,,,4124.73,0
686060,21:00:17,21:00:17,795,8,,,,4568.99,0
686060,21:01:40,21:01:40,10750,9,,,,5033.35,0
686060,21:02:35,21:02:35,1074,10,,,,5392.7,0
686060,21:03:03,21:03:03,1075,11,,,,5651.4,0
686060,21:04:39,21:04:39,1076,12,,,,6451.14,0
686060,21:05:16,21:05:16,1077,13,,,,6755.59,0
686060,21:06:27,21:06:27,1078,14,,,,7306.98,0
686060,21:07:20,21:07:20,1079,15,,,,7676.61,0
686060,21:07:58,21:07:58,1080,16,,,,7966.84,0
686060,21:08:37,21:08:37,1081,17,,,,8262.68,0
686060,21:09:16,21:09:16,1082,18,,,,8579.69,0
686060,21:10:00,21:10:00,1083,19,,,,8969.11,
686060,21:11:11,21:11:11,1084,20,,,,9195.49,0
686060,21:12:44,21:12:44,7243,21,,,,9521.75,0
686060,21:13:49,21:13:49,1086,22,,,,9798.63,0
686060,21:14:51,21:14:51,1087,23,,,,10011.94,0
686060,21:15:41,21:15:41,1088,24,,,,10219.56,0
686060,21:16:18,21:16:18,1089,25,,,,10411.78,0
686060,21:17:11,21:17:11,1090,26,,,,10619.16,0
686060,21:18:07,21:18:07,1091,27,,,,10843.61,0
686060,21:20:02,21:20:02,1092,28,,,,11292.74,0
686060,21:22:00,21:22:00,1093,29,,,,11835.9,
686060,21:23:06,21:23:06,1094,30,,,,12141.34,0
686060,21:25:00,21:25:00,9642,31,,,,12748.55,
686060,21:25:38,21:25:38,1095,32,,,,13174.06,0
686060,21:26:40,21:26:40,1096,33,,,,13659.59,0
686060,21:27:20,21:27:20,1097,34,,,,14048.38,0
686060,21:27:55,21:27:55,1098,35,,,,14350.79,0
686060,21:28:25,21:28:25,1099,36,,,,14586.9,0
686060,21:29:06,21:29:06,1100,37,,,,14982.88,0
686060,21:29:57,21:29:57,1101,38,,,,15411.15,0
686060,21:30:34,21:30:34,1102,39,,,,15740.52,0
686060,21:31:21,21:31:21,1103,40,,,,16178.44,0
686060,21:32:02,21:32:02,1104,41,,,,16501.75,0
686060,21:32:26,21:32:26,9655,42,,,,16743.5,0
686060,21:33:00,21:33:00,5485,43,,,,17029.38,
686060,21:33:45,21:33:45,6309,44,,,,17288.68,0
686060,21:37:04,21:37:04,2281,45,,,,18286.7,0
686060,21:37:50,21:37:50,6561,46,,,,18513.59,0
686060,21:40:00,21:40:00,3344,47,,1,,19263.45,
686080,20:51:00,20:51:00,9953,1,,,1,0,
686080,20:52:52,20:52:52,725,2,,,,944.11,0
686080,20:54:00,20:54:00,102,3,,,,1562.98,0
686080,20:55:05,20:55:05,103,4,,,,2129.92,0
686080,20:56:00,20:56:00,104,5,,,,2620.18,0
686080,20:58:00,20:58:00,9490,6,,,,3659.22,
686080,20:59:04,20:59:04,8418,7,,,,4124.73,0
686080,21:00:17,21:00:17,795,8,,,,4568.99,0
686080,21:01:40,21:01:40,10750,9,,,,5033.35,0
686080,21:02:35,21:02:35,1074,10,,,,5392.7,0
686080,21:03:03,21:03:03,1075,11,,,,5651.4,0
686080,21:04:39,21:04:39,1076,12,,,,6451.14,0
686080,21:05:16,21:05:16,1077,13,,,,6755.59,0
686080,21:06:27,21:06:27,1078,14,,,,7306.98,0
686080,21:07:20,21:07:20,1079,15,,,,7676.61,0
686080,21:07:58,21:07:58,1080,16,,,,7966.84,0
686080,21:08:37,21:08:37,1081,17,,,,8262.68,0
686080,21:09:16,21:09:16,1082,18,,,,8579.69,0
686080,21:10:00,21:10:00,1083,19,,,,8969.11,
686080,21:11:11,21:11:11,1084,20,,,,9195.49,0
686080,21:12:44,21:12:44,7243,21,,,,9521.75,0
686080,21:13:49,21:13:49,1086,22,,,,9798.63,0
686080,21:14:51,21:14:51,1087,23,,,,10011.94,0
686080,21:15:41,21:15:41,1088,24,,,,10219.56,0
686080,21:16:18,21:16:18,1089,25,,,,10411.78,0
686080,21:17:11,21:17:11,1090,26,,,,10619.16,0
686080,21:18:07,21:18:07,1091,27,,,,10843.61,0
686080,21:20:02,21:20:02,1092,28,,,,11292.74,0
686080,21:22:00,21:22:00,1093,29,,,,11835.9,
686080,21:23:06,21:23:06,1094,30,,,,12141.34,0
686080,21:25:00,21:25:00,9642,31,,,,12748.55,
686080,21:25:38,21:25:38,1095,32,,,,13174.06,0
686080,21:26:40,21:26:40,1096,33,,,,13659.59,0
686080,21:27:20,21:27:20,1097,34,,,,14048.38,0
686080,21:27:55,21:27:55,1098,35,,,,14350.79,0
686080,21:28:25,21:28:25,1099,36,,,,14586.9,0
686080,21:29:06,21:29:06,1100,37,,,,14982.88,0
686080,21:29:57,21:29:57,1101,38,,,,15411.15,0
686080,21:30:34,21:30:34,1102,39,,,,15740.52,0
686080,21:31:21,21:31:21,1103,40,,,,16178.44,0
686080,21:32:02,21:32:02,1104,41,,,,16501.75,0
686080,21:32:26,21:32:26,9655,42,,,,16743.5,0
686080,21:33:00,21:33:00,5485,43,,,,17029.38,
686080,21:33:45,21:33:45,6309,44,,,,17288.68,0
686080,21:37:04,21:37:04,2281,45,,,,18286.7,0
686080,21:37:50,21:37:50,6561,46,,,,18513.59,0
686080,21:40:00,21:40:00,3344,47,,1,,19263.45,
6897020,17:46:00,17:46:00,9953,1,,,1,0,
6897020,17:48:08,17:48:08,725,2,,,,944.11,0
6897020,17:49:26,17:49:26,102,3,,,,1562.98,0
6897020,17:50:40,17:50:40,103,4,,,,2129.92,0
6897020,17:51:43,17:51:43,104,5,,,,2620.18,0
6897020,17:54:00,17:54:00,9490,6,,,,3659.22,
6897020,17:55:20,17:55:20,8418,7,,,,4124.73,0
6897020,17:56:52,17:56:52,795,8,,,,4568.99,0
6897020,17:58:35,17:58:35,10750,9,,,,5033.35,0
6897020,17:59:44,17:59:44,1074,10,,,,5392.7,0
6897020,18:00:19,18:00:19,1075,11,,,,5651.4,0
6897020,18:02:19,18:02:19,1076,12,,,,6451.14,0
6897020,18:03:05,18:03:05,1077,13,,,,6755.59,0
6897020,18:04:34,18:04:34,1078,14,,,,7306.98,0
6897020,18:05:40,18:05:40,1079,15,,,,7676.61,0
6897020,18:06:28,18:06:28,1080,16,,,,7966.84,0
6897020,18:07:16,18:07:16,1081,17,,,,8262.68,0
6897020,18:08:06,18:08:06,1082,18,,,,8579.69,0
6897020,18:09:00,18:09:00,1083,19,,,,8969.11,
6897020,18:10:11,18:10:11,1084,20,,,,9195.49,0
6897020,18:11:44,18:11:44,7243,21,,,,9521.75,0
6897020,18:12:49,18:12:49,1086,22,,,,9798.63,0
6897020,18:13:51,18:13:51,1087,23,,,,10011.94,0
6897020,18:14:41,18:14:41,1088,24,,,,10219.56,0
6897020,18:15:18,18:15:18,1089,25,,,,10411.78,0
6897020,18:16:11,18:16:11,1090,26,,,,10619.16,0
6897020,18:17:07,18:17:07,1091,27,,,,10843.61,0
6897020,18:19:02,18:19:02,1092,28,,,,11292.74,0
6897020,18:21:00,18:21:00,1093,29,,,,11835.9,
6897020,18:21:44,18:21:44,1094,30,,,,12141.34,0
6897020,18:23:00,18:23:00,9642,31,,,,12748.55,
6897020,18:23:48,18:23:48,1095,32,,,,13174.06,0
6897020,18:25:05,18:25:05,1096,33,,,,13659.59,0
6897020,18:25:55,18:25:55,1097,34,,,,14048.38,0
6897020,18:26:39,18:26:39,1098,35,,,,14350.79,0
6897020,18:27:16,18:27:16,1099,36,,,,14586.9,0
6897020,18:28:08,18:28:08,1100,37,,,,14982.88,0
6897020,18:29:12,18:29:12,1101,38,,,,15411.15,0
6897020,18:29:58,18:29:58,1102,39,,,,15740.52,0
6897020,18:30:56,18:30:56,1103,40,,,,16178.44,0
6897020,18:31:48,18:31:48,1104,41,,,,16501.75,0
6897020,18:32:17,18:32:17,9655,42,,,,16743.5,0
6897020,18:33:00,18:33:00,5485,43,,,,17029.38,
6897020,18:33:52,18:33:52,6309,44,,,,17288.68,0
6897020,18:37:39,18:37:39,2281,45,,,,18286.7,0
6897020,18:38:31,18:38:31,6561,46,,,,18513.59,0
6897020,18:41:00,18:41:00,3344,47,,1,,19263.45,
6897030,17:46:00,17:46:00,9953,1,,,1,0,
6897030,17:48:08,17:48:08,725,2,,,,944.11,0
6897030,17:49:26,17:49:26,102,3,,,,1562.98,0
6897030,17:50:40,17:50:40,103,4,,,,2129.92,0
6897030,17:51:43,17:51:43,104,5,,,,2620.18,0
6897030,17:54:00,17:54:00,9490,6,,,,3659.22,
6897030,17:55:20,17:55:20,8418,7,,,,4124.73,0
6897030,17:56:52,17:56:52,795,8,,,,4568.99,0
6897030,17:58:35,17:58:35,10750,9,,,,5033.35,0
6897030,17:59:44,17:59:44,1074,10,,,,5392.7,0
6897030,18:00:19,18:00:19,1075,11,,,,5651.4,0
6897030,18:02:19,18:02:19,1076,12,,,,6451.14,0
6897030,18:03:05,18:03:05,1077,13,,,,6755.59,0
6897030,18:04:34,18:04:34,1078,14,,,,7306.98,0
6897030,18:05:40,18:05:40,1079,15,,,,7676.61,0
6897030,18:06:28,18:06:28,1080,16,,,,7966.84,0
6897030,18:07:16,18:07:16,1081,17,,,,8262.68,0
6897030,18:08:06,18:08:06,1082,18,,,,8579.69,0
6897030,18:09:00,18:09:00,1083,19,,,,8969.11,
6897030,18:10:11,18:10:11,1084,20,,,,9195.49,0
6897030,18:11:44,18:11:44,7243,21,,,,9521.75,0
6897030,18:12:49,18:12:49,1086,22,,,,9798.63,0
6897030,18:13:51,18:13:51,1087,23,,,,10011.94,0
6897030,18:14:41,18:14:41,1088,24,,,,10219.56,0
6897030,18:15:18,18:15:18,1089,25,,,,10411.78,0
6897030,18:16:11,18:16:11,1090,26,,,,10619.16,0
6897030,18:17:07,18:17:07,1091,27,,,,10843.61,0
6897030,18:19:02,18:19:02,1092,28,,,,11292.74,0
6897030,18:21:00,18:21:00,1093,29,,,,11835.9,
6897030,18:21:44,18:21:44,1094,30,,,,12141.34,0
6897030,18:23:00,18:23:00,9642,31,,,,12748.55,
6897030,18:23:48,18:23:48,1095,32,,,,13174.06,0
6897030,18:25:05,18:25:05,1096,33,,,,13659.59,0
6897030,18:25:55,18:25:55,1097,34,,,,14048.38,0
6897030,18:26:39,18:26:39,1098,35,,,,14350.79,0
6897030,18:27:16,18:27:16,1099,36,,,,14586.9,0
6897030,18:28:08,18:28:08,1100,37,,,,14982.88,0
6897030,18:29:12,18:29:12,1101,38,,,,15411.15,0
6897030,18:29:58,18:29:58,1102,39,,,,15740.52,0
6897030,18:30:56,18:30:56,1103,40,,,,16178.44,0
6897030,18:31:48,18:31:48,1104,41,,,,16501.75,0
6897030,18:32:17,18:32:17,9655,42,,,,16743.5,0
6897030,18:33:00,18:33:00,5485,43,,,,17029.38,
6897030,18:33:52,18:33:52,6309,44,,,,17288.68,0
6897030,18:37:39,18:37:39,2281,45,,,,18286.7,0
6897030,18:38:31,18:38:31,6561,46,,,,18513.59,0
6897030,18:41:00,18:41:00,3344,47,,1,,19263.45,
6897040,17:46:00,17:46:00,9953,1,,,1,0,
6897040,17:48:08,17:48:08,725,2,,,,944.11,0
6897040,17:49:26,17:49:26,102,3,,,,1562.98,0
6897040,17:50:40,17:50:40,103,4,,,,2129.92,0
6897040,17:51:43,17:51:43,104,5,,,,2620.18,0
6897040,17:54:00,17:54:00,9490,6,,,,3659.22,
6897040,17:55:20,17:55:20,8418,7,,,,4124.73,0
6897040,17:56:52,17:56:52,795,8,,,,4568.99,0
6897040,17:58:35,17:58:35,10750,9,,,,5033.35,0
6897040,17:59:44,17:59:44,1074,10,,,,5392.7,0
6897040,18:00:19,18:00:19,1075,11,,,,5651.4,0
6897040,18:02:19,18:02:19,1076,12,,,,6451.14,0
6897040,18:03:05,18:03:05,1077,13,,,,6755.59,0
6897040,18:04:34,18:04:34,1078,14,,,,7306.98,0
6897040,18:05:40,18:05:40,1079,15,,,,7676.61,0
6897040,18:06:28,18:06:28,1080,16,,,,7966.84,0
6897040,18:07:16,18:07:16,1081,17,,,,8262.68,0
6897040,18:08:06,18:08:06,1082,18,,,,8579.69,0
6897040,18:09:00,18:09:00,1083,19,,,,8969.11,
6897040,18:10:11,18:10:11,1084,20,,,,9195.49,0
6897040,18:11:44,18:11:44,7243,21,,,,9521.75,0
6897040,18:12:49,18:12:49,1086,22,,,,9798.63,0
6897040,18:13:51,18:13:51,1087,23,,,,10011.94,0
6897040,18:14:41,18:14:41,1088,24,,,,10219.56,0
6897040,18:15:18,18:15:18,1089,25,,,,10411.78,0
6897040,18:16:11,18:16:11,1090,26,,,,10619.16,0
6897040,18:17:07,18:17:07,1091,27,,,,10843.61,0
6897040,18:19:02,18:19:02,1092,28,,,,11292.74,0
6897040,18:21:00,18:21:00,1093,29,,,,11835.9,
6897040,18:21:44,18:21:44,1094,30,,,,12141.34,0
6897040,18:23:00,18:23:00,9642,31,,,,12748.55,
6897040,18:23:48,18:23:48,1095,32,,,,13174.06,0
6897040,18:25:05,18:25:05,1096,33,,,,13659.59,0
6897040,18:25:55,18:25:55,1097,34,,,,14048.38,0
6897040,18:26:39,18:26:39,1098,35,,,,14350.79,0
6897040,18:27:16,18:27:16,1099,36,,,,14586.9,0
6897040,18:28:08,18:28:08,1100,37,,,,14982.88,0
6897040,18:29:12,18:29:12,1101,38,,,,15411.15,0
6897040,18:29:58,18:29:58,1102,39,,,,15740.52,0
6897040,18:30:56,18:30:56,1103,40,,,,16178.44,0
6897040,18:31:48,18:31:48,1104,41,,,,16501.75,0
6897040,18:32:17,18:32:17,9655,42,,,,16743.5,0
6897040,18:33:00,18:33:00,5485,43,,,,17029.38,
6897040,18:33:52,18:33:52,6309,44,,,,17288.68,0
6897040,18:37:39,18:37:39,2281,45,,,,18286.7,0
6897040,18:38:31,18:38:31,6561,46,,,,18513.59,0
6897040,18:41:00,18:41:00,3344,47,,1,,19263.45,
6897050,17:46:00,17:46:00,9953,1,,,1,0,
6897050,17:48:08,17:48:08,725,2,,,,944.11,0
6897050,17:49:26,17:49:26,102,3,,,,1562.98,0
6897050,17:50:40,17:50:40,103,4,,,,2129.92,0
6897050,17:51:43,17:51:43,104,5,,,,2620.18,0
6897050,17:54:00,17:54:00,9490,6,,,,3659.22,
6897050,17:55:20,17:55:20,8418,7,,,,4124.73,0
6897050,17:56:52,17:56:52,795,8,,,,4568.99,0
6897050,17:58:35,17:58:35,10750,9,,,,5033.35,0
6897050,17:59:44,17:59:44,1074,10,,,,5392.7,0
6897050,18:00:19,18:00:19,1075,11,,,,5651.4,0
6897050,18:02:19,18:02:19,1076,12,,,,6451.14,0
6897050,18:03:05,18:03:05,1077,13,,,,6755.59,0
6897050,18:04:34,18:04:34,1078,14,,,,7306.98,0
6897050,18:05:40,18:05:40,1079,15,,,,7676.61,0
6897050,18:06:28,18:06:28,1080,16,,,,7966.84,0
6897050,18:07:16,18:07:16,1081,17,,,,8262.68,0
6897050,18:08:06,18:08:06,1082,18,,,,8579.69,0
6897050,18:09:00,18:09:00,1083,19,,,,8969.11,
6897050,18:10:11,18:10:11,1084,20,,,,9195.49,0
6897050,18:11:44,18:11:44,7243,21,,,,9521.75,0
6897050,18:12:49,18:12:49,1086,22,,,,9798.63,0
6897050,18:13:51,18:13:51,1087,23,,,,10011.94,0
6897050,18:14:41,18:14:41,1088,24,,,,10219.56,0
6897050,18:15:18,18:15:18,1089,25,,,,10411.78,0
6897050,18:16:11,18:16:11,1090,26,,,,10619.16,0
6897050,18:17:07,18:17:07,1091,27,,,,10843.61,0
6897050,18:19:02,18:19:02,1092,28,,,,11292.74,0
6897050,18:21:00,18:21:00,1093,29,,,,11835.9,
6897050,18:21:44,18:21:44,1094,30,,,,12141.34,0
6897050,18:23:00,18:23:00,9642,31,,,,12748.55,
6897050,18:23:48,18:23:48,1095,32,,,,13174.06,0
6897050,18:25:05,18:25:05,1096,33,,,,13659.59,0
6897050,18:25:55,18:25:55,1097,34,,,,14048.38,0
6897050,18:26:39,18:26:39,1098,35,,,,14350.79,0
6897050,18:27:16,18:27:16,1099,36,,,,14586.9,0
6897050,18:28:08,18:28:08,1100,37,,,,14982.88,0
6897050,18:29:12,18:29:12,1101,38,,,,15411.15,0
6897050,18:29:58,18:29:58,1102,39,,,,15740.52,0
6897050,18:30:56,18:30:56,1103,40,,,,16178.44,0
6897050,18:31:48,18:31:48,1104,41,,,,16501.75,0
6897050,18:32:17,18:32:17,9655,42,,,,16743.5,0
6897050,18:33:00,18:33:00,5485,43,,,,17029.38,
6897050,18:33:52,18:33:52,6309,44,,,,17288.68,0
6897050,18:37:39,18:37:39,2281,45,,,,18286.7,0
6897050,18:38:31,18:38:31,6561,46,,,,18513.59,0
6897050,18:41:00,18:41:00,3344,47,,1,,19263.45,
6897060,17:46:00,17:46:00,9953,1,,,1,0,
6897060,17:48:08,17:48:08,725,2,,,,944.11,0
6897060,17:49:26,17:49:26,102,3,,,,1562.98,0
6897060,17:50:40,17:50:40,103,4,,,,2129.92,0
6897060,17:51:43,17:51:43,104,5,,,,2620.18,0
6897060,17:54:00,17:54:00,9490,6,,,,3659.22,
6897060,17:55:20,17:55:20,8418,7,,,,4124.73,0
6897060,17:56:52,17:56:52,795,8,,,,4568.99,0
6897060,17:58:35,17:58:35,10750,9,,,,5033.35,0
6897060,17:59:44,17:59:44,1074,10,,,,5392.7,0
6897060,18:00:19,18:00:19,1075,11,,,,5651.4,0
6897060,18:02:19,18:02:19,1076,12,,,,6451.14,0
6897060,18:03:05,18:03:05,1077,13,,,,6755.59,0
6897060,18:04:34,18:04:34,1078,14,,,,7306.98,0
6897060,18:05:40,18:05:40,1079,15,,,,7676.61,0
6897060,18:06:28,18:06:28,1080,16,,,,7966.84,0
6897060,18:07:16,18:07:16,1081,17,,,,8262.68,0
6897060,18:08:06,18:08:06,1082,18,,,,8579.69,0
6897060,18:09:00,18:09:00,1083,19,,,,8969.11,
6897060,18:10:11,18:10:11,1084,20,,,,9195.49,0
6897060,18:11:44,18:11:44,7243,21,,,,9521.75,0
6897060,18:12:49,18:12:49,1086,22,,,,9798.63,0
6897060,18:13:51,18:13:51,1087,23,,,,10011.94,0
6897060,18:14:41,18:14:41,1088,24,,,,10219.56,0
6897060,18:15:18,18:15:18,1089,25,,,,10411.78,0
6897060,18:16:11,18:16:11,1090,26,,,,10619.16,0
6897060,18:17:07,18:17:07,1091,27,,,,10843.61,0
6897060,18:19:02,18:19:02,1092,28,,,,11292.74,0
6897060,18:21:00,18:21:00,1093,29,,,,11835.9,
6897060,18:21:44,18:21:44,1094,30,,,,12141.34,0
6897060,18:23:00,18:23:00,9642,31,,,,12748.55,
6897060,18:23:48,18:23:48,1095,32,,,,13174.06,0
6897060,18:25:05,18:25:05,1096,33,,,,13659.59,0
6897060,18:25:55,18:25:55,1097,34,,,,14048.38,0
6897060,18:26:39,18:26:39,1098,35,,,,14350.79,0
6897060,18:27:16,18:27:16,1099,36,,,,14586.9,0
6897060,18:28:08,18:28:08,1100,37,,,,14982.88,0
6897060,18:29:12,18:29:12,1101,38,,,,15411.15,0
6897060,18:29:58,18:29:58,1102,39,,,,15740.52,0
6897060,18:30:56,18:30:56,1103,40,,,,16178.44,0
6897060,18:31:48,18:31:48,1104,41,,,,16501.75,0
6897060,18:32:17,18:32:17,9655,42,,,,16743.5,0
6897060,18:33:00,18:33:00,5485,43,,,,17029.38,
6897060,18:33:52,18:33:52,6309,44,,,,17288.68,0
6897060,18:37:39,18:37:39,2281,45,,,,18286.7,0
6897060,18:38:31,18:38:31,6561,46,,,,18513.59,0
6897060,18:41:00,18:41:00,3344,47,,1,,19263.45,
6897080,17:46:00,17:46:00,9953,1,,,1,0,
6897080,17:48:08,17:48:08,725,2,,,,944.11,0
6897080,17:49:26,17:49:26,102,3,,,,1562.98,0
6897080,17:50:40,17:50:40,103,4,,,,2129.92,0
6897080,17:51:43,17:51:43,104,5,,,,2620.18,0
6897080,17:54:00,17:54:00,9490,6,,,,3659.22,
6897080,17:55:20,17:55:20,8418,7,,,,4124.73,0
6897080,17:56:52,17:56:52,795,8,,,,4568.99,0
6897080,17:58:35,17:58:35,10750,9,,,,5033.35,0
6897080,17:59:44,17:59:44,1074,10,,,,5392.7,0
6897080,18:00:19,18:00:19,1075,11,,,,5651.4,0
6897080,18:02:19,18:02:19,1076,12,,,,6451.14,0
6897080,18:03:05,18:03:05,1077,13,,,,6755.59,0
6897080,18:04:34,18:04:34,1078,14,,,,7306.98,0
6897080,18:05:40,18:05:40,1079,15,,,,7676.61,0
6897080,18:06:28,18:06:28,1080,16,,,,7966.84,0
6897080,18:07:16,18:07:16,1081,17,,,,8262.68,0
6897080,18:08:06,18:08:06,1082,18,,,,8579.69,0
6897080,18:09:00,18:09:00,1083,19,,,,8969.11,
6897080,18:10:11,18:10:11,1084,20,,,,9195.49,0
6897080,18:11:44,18:11:44,7243,21,,,,9521.75,0
6897080,18:12:49,18:12:49,1086,22,,,,9798.63,0
6897080,18:13:51,18:13:51,1087,23,,,,10011.94,0
6897080,18:14:41,18:14:41,1088,24,,,,10219.56,0
6897080,18:15:18,18:15:18,1089,25,,,,10411.78,0
6897080,18:16:11,18:16:11,1090,26,,,,10619.16,0
6897080,18:17:07,18:17:07,1091,27,,,,10843.61,0
6897080,18:19:02,18:19:02,1092,28,,,,11292.74,0
6897080,18:21:00,18:21:00,1093,29,,,,11835.9,
6897080,18:21:44,18:21:44,1094,30,,,,12141.34,0
6897080,18:23:00,18:23:00,9642,31,,,,12748.55,
6897080,18:23:48,18:23:48,1095,32,,,,13174.06,0
6897080,18:25:05,18:25:05,1096,33,,,,13659.59,0
6897080,18:25:55,18:25:55,1097,34,,,,14048.38,0
6897080,18:26:39,18:26:39,1098,35,,,,14350.79,0
6897080,18:27:16,18:27:16,1099,36,,,,14586.9,0
6897080,18:28:08,18:28:08,1100,37,,,,14982.88,0
6897080,18:29:12,18:29:12,1101,38,,,,15411.15,0
6897080,18:29:58,18:29:58,1102,39,,,,15740.52,0
6897080,18:30:56,18:30:56,1103,40,,,,16178.44,0
6897080,18:31:48,18:31:48,1104,41,,,,16501.75,0
6897080,18:32:17,18:32:17,9655,42,,,,16743.5,0
6897080,18:33:00,18:33:00,5485,43,,,,17029.38,
6897080,18:33:52,18:33:52,6309,44,,,,17288.68,0
6897080,18:37:39,18:37:39,2281,45,,,,18286.7,0
6897080,18:38:31,18:38:31,6561,46,,,,18513.59,0
6897080,18:41:00,18:41:00,3344,47,,1,,19263.45,
7137020,10:16:00,10:16:00,9953,1,,,1,0,
7137020,10:17:52,10:17:52,725,2,,,,944.11,0
7137020,10:19:00,10:19:00,102,3,,,,1562.98,0
7137020,10:20:05,10:20:05,103,4,,,,2129.92,0
7137020,10:21:00,10:21:00,104,5,,,,2620.18,0
7137020,10:23:00,10:23:00,9490,6,,,,3659.22,
7137020,10:24:15,10:24:15,8418,7,,,,4124.73,0
7137020,10:25:40,10:25:40,795,8,,,,4568.99,0
7137020,10:27:17,10:27:17,10750,9,,,,5033.35,0
7137020,10:28:21,10:28:21,1074,10,,,,5392.7,0
7137020,10:28:54,10:28:54,1075,11,,,,5651.4,0
7137020,10:30:46,10:30:46,1076,12,,,,6451.14,0
7137020,10:31:29,10:31:29,1077,13,,,,6755.59,0
7137020,10:32:52,10:32:52,1078,14,,,,7306.98,0
7137020,10:33:54,10:33:54,1079,15,,,,7676.61,0
7137020,10:34:38,10:34:38,1080,16,,,,7966.84,0
7137020,10:35:23,10:35:23,1081,17,,,,8262.68,0
7137020,10:36:09,10:36:09,1082,18,,,,8579.69,0
7137020,10:37:00,10:37:00,1083,19,,,,8969.11,
7137020,10:38:11,10:38:11,1084,20,,,,9195.49,0
7137020,10:39:44,10:39:44,7243,21,,,,9521.75,0
7137020,10:40:49,10:40:49,1086,22,,,,9798.63,0
7137020,10:41:51,10:41:51,1087,23,,,,10011.94,0
7137020,10:42:41,10:42:41,1088,24,,,,10219.56,0
7137020,10:43:18,10:43:18,1089,25,,,,10411.78,0
7137020,10:44:11,10:44:11,1090,26,,,,10619.16,0
7137020,10:45:07,10:45:07,1091,27,,,,10843.61,0
7137020,10:47:02,10:47:02,1092,28,,,,11292.74,0
7137020,10:49:00,10:49:00,1093,29,,,,11835.9,
7137020,10:50:06,10:50:06,1094,30,,,,12141.34,0
7137020,10:52:00,10:52:00,9642,31,,,,12748.55,
7137020,10:52:38,10:52:38,1095,32,,,,13174.06,0
7137020,10:53:40,10:53:40,1096,33,,,,13659.59,0
7137020,10:54:20,10:54:20,1097,34,,,,14048.38,0
7137020,10:54:55,10:54:55,1098,35,,,,14350.79,0
7137020,10:55:25,10:55:25,1099,36,,,,14586.9,0
7137020,10:56:06,10:56:06,1100,37,,,,14982.88,0
7137020,10:56:57,10:56:57,1101,38,,,,15411.15,0
7137020,10:57:34,10:57:34,1102,39,,,,15740.52,0
7137020,10:58:21,10:58:21,1103,40,,,,16178.44,0
7137020,10:59:02,10:59:02,1104,41,,,,16501.75,0
7137020,10:59:26,10:59:26,9655,42,,,,16743.5,0
7137020,11:00:00,11:00:00,5485,43,,,,17029.38,
7137020,11:00:45,11:00:45,6309,44,,,,17288.68,0
7137020,11:04:04,11:04:04,2281,45,,,,18286.7,0
7137020,11:04:50,11:04:50,6561,46,,,,18513.59,0
7137020,11:07:00,11:07:00,3344,47,,1,,19263.45,
7137030,10:16:00,10:16:00,9953,1,,,1,0,
7137030,10:17:52,10:17:52,725,2,,,,944.11,0
7137030,10:19:00,10:19:00,102,3,,,,1562.98,0
7137030,10:20:05,10:20:05,103,4,,,,2129.92,0
7137030,10:21:00,10:21:00,104,5,,,,2620.18,0
7137030,10:23:00,10:23:00,9490,6,,,,3659.22,
7137030,10:24:15,10:24:15,8418,7,,,,4124.73,0
7137030,10:25:40,10:25:40,795,8,,,,4568.99,0
7137030,10:27:17,10:27:17,10750,9,,,,5033.35,0
7137030,10:28:21,10:28:21,1074,10,,,,5392.7,0
7137030,10:28:54,10:28:54,1075,11,,,,5651.4,0
7137030,10:30:46,10:30:46,1076,12,,,,6451.14,0
7137030,10:31:29,10:31:29,1077,13,,,,6755.59,0
7137030,10:32:52,10:32:52,1078,14,,,,7306.98,0
7137030,10:33:54,10:33:54,1079,15,,,,7676.61,0
7137030,10:34:38,10:34:38,1080,16,,,,7966.84,0
7137030,10:35:23,10:35:23,1081,17,,,,8262.68,0
7137030,10:36:09,10:36:09,1082,18,,,,8579.69,0
7137030,10:37:00,10:37:00,1083,19,,,,8969.11,
7137030,10:38:11,10:38:11,1084,20,,,,9195.49,0
7137030,10:39:44,10:39:44,7243,21,,,,9521.75,0
7137030,10:40:49,10:40:49,1086,22,,,,9798.63,0
7137030,10:41:51,10:41:51,1087,23,,,,10011.94,0
7137030,10:42:41,10:42:41,1088,24,,,,10219.56,0
7137030,10:43:18,10:43:18,1089,25,,,,10411.78,0
7137030,10:44:11,10:44:11,1090,26,,,,10619.16,0
7137030,10:45:07,10:45:07,1091,27,,,,10843.61,0
7137030,10:47:02,10:47:02,1092,28,,,,11292.74,0
7137030,10:49:00,10:49:00,1093,29,,,,11835.9,
7137030,10:50:06,10:50:06,1094,30,,,,12141.34,0
7137030,10:52:00,10:52:00,9642,31,,,,12748.55,
7137030,10:52:38,10:52:38,1095,32,,,,13174.06,0
7137030,10:53:40,10:53:40,1096,33,,,,13659.59,0
7137030,10:54:20,10:54:20,1097,34,,,,14048.38,0
7137030,10:54:55,10:54:55,1098,35,,,,14350.79,0
7137030,10:55:25,10:55:25,1099,36,,,,14586.9,0
7137030,10:56:06,10:56:06,1100,37,,,,14982.88,0
7137030,10:56:57,10:56:57,1101,38,,,,15411.15,0
7137030,10:57:34,10:57:34,1102,39,,,,15740.52,0
7137030,10:58:21,10:58:21,1103,40,,,,16178.44,0
7137030,10:59:02,10:59:02,1104,41,,,,16501.75,0
7137030,10:59:26,10:59:26,9655,42,,,,16743.5,0
7137030,11:00:00,11:00:00,5485,43,,,,17029.38,
7137030,11:00:45,11:00:45,6309,44,,,,17288.68,0
7137030,11:04:04,11:04:04,2281,45,,,,18286.7,0
7137030,11:04:50,11:04:50,6561,46,,,,18513.59,0
7137030,11:07:00,11:07:00,3344,47,,1,,19263.45,
7137040,10:16:00,10:16:00,9953,1,,,1,0,
7137040,10:17:52,10:17:52,725,2,,,,944.11,0
7137040,10:19:00,10:19:00,102,3,,,,1562.98,0
7137040,10:20:05,10:20:05,103,4,,,,2129.92,0
7137040,10:21:00,10:21:00,104,5,,,,2620.18,0
7137040,10:23:00,10:23:00,9490,6,,,,3659.22,
7137040,10:24:15,10:24:15,8418,7,,,,4124.73,0
7137040,10:25:40,10:25:40,795,8,,,,4568.99,0
7137040,10:27:17,10:27:17,10750,9,,,,5033.35,0
7137040,10:28:21,10:28:21,1074,10,,,,5392.7,0
7137040,10:28:54,10:28:54,1075,11,,,,5651.4,0
7137040,10:30:46,10:30:46,1076,12,,,,6451.14,0
7137040,10:31:29,10:31:29,1077,13,,,,6755.59,0
7137040,10:32:52,10:32:52,1078,14,,,,7306.98,0
7137040,10:33:54,10:33:54,1079,15,,,,7676.61,0
7137040,10:34:38,10:34:38,1080,16,,,,7966.84,0
7137040,10:35:23,10:35:23,1081,17,,,,8262.68,0
7137040,10:36:09,10:36:09,1082,18,,,,8579.69,0
7137040,10:37:00,10:37:00,1083,19,,,,8969.11,
7137040,10:38:11,10:38:11,1084,20,,,,9195.49,0
7137040,10:39:44,10:39:44,7243,21,,,,9521.75,0
7137040,10:40:49,10:40:49,1086,22,,,,9798.63,0
7137040,10:41:51,10:41:51,1087,23,,,,10011.94,0
7137040,10:42:41,10:42:41,1088,24,,,,10219.56,0
7137040,10:43:18,10:43:18,1089,25,,,,10411.78,0
7137040,10:44:11,10:44:11,1090,26,,,,10619.16,0
7137040,10:45:07,10:45:07,1091,27,,,,10843.61,0
7137040,10:47:02,10:47:02,1092,28,,,,11292.74,0
7137040,10:49:00,10:49:00,1093,29,,,,11835.9,
7137040,10:50:06,10:50:06,1094,30,,,,12141.34,0
7137040,10:52:00,10:52:00,9642,31,,,,12748.55,
7137040,10:52:38,10:52:38,1095,32,,,,13174.06,0
7137040,10:53:40,10:53:40,1096,33,,,,13659.59,0
7137040,10:54:20,10:54:20,1097,34,,,,14048.38,0
7137040,10:54:55,10:54:55,1098,35,,,,14350.79,0
7137040,10:55:25,10:55:25,1099,36,,,,14586.9,0
7137040,10:56:06,10:56:06,1100,37,,,,14982.88,0
7137040,10:56:57,10:56:57,1101,38,,,,15411.15,0
7137040,10:57:34,10:57:34,1102,39,,,,15740.52,0
7137040,10:58:21,10:58:21,1103,40,,,,16178.44,0
7137040,10:59:02,10:59:02,1104,41,,,,16501.75,0
7137040,10:59:26,10:59:26,9655,42,,,,16743.5,0
7137040,11:00:00,11:00:00,5485,43,,,,17029.38,
7137040,11:00:45,11:00:45,6309,44,,,,17288.68,0
7137040,11:04:04,11:04:04,2281,45,,,,18286.7,0
7137040,11:04:50,11:04:50,6561,46,,,,18513.59,0
7137040,11:07:00,11:07:00,3344,47,,1,,19263.45,
7137050,10:16:00,10:16:00,9953,1,,,1,0,
7137050,10:17:52,10:17:52,725,2,,,,944.11,0
7137050,10:19:00,10:19:00,102,3,,,,1562.98,0
7137050,10:20:05,10:20:05,103,4,,,,2129.92,0
7137050,10:21:00,10:21:00,104,5,,,,2620.18,0
7137050,10:23:00,10:23:00,9490,6,,,,3659.22,
7137050,10:24:15,10:24:15,8418,7,,,,4124.73,0
7137050,10:25:40,10:25:40,795,8,,,,4568.99,0
7137050,10:27:17,10:27:17,10750,9,,,,5033.35,0
7137050,10:28:21,10:28:21,1074,10,,,,5392.7,0
7137050,10:28:54,10:28:54,1075,11,,,,5651.4,0
7137050,10:30:46,10:30:46,1076,12,,,,6451.14,0
7137050,10:31:29,10:31:29,1077,13,,,,6755.59,0
7137050,10:32:52,10:32:52,1078,14,,,,7306.98,0
7137050,10:33:54,10:33:54,1079,15,,,,7676.61,0
7137050,10:34:38,10:34:38,1080,16,,,,7966.84,0
7137050,10:35:23,10:35:23,1081,17,,,,8262.68,0
7137050,10:36:09,10:36:09,1082,18,,,,8579.69,0
7137050,10:37:00,10:37:00,1083,19,,,,8969.11,
7137050,10:38:11,10:38:11,1084,20,,,,9195.49,0
7137050,10:39:44,10:39:44,7243,21,,,,9521.75,0
7137050,10:40:49,10:40:49,1086,22,,,,9798.63,0
7137050,10:41:51,10:41:51,1087,23,,,,10011.94,0
7137050,10:42:41,10:42:41,1088,24,,,,10219.56,0
7137050,10:43:18,10:43:18,1089,25,,,,10411.78,0
7137050,10:44:11,10:44:11,1090,26,,,,10619.16,0
7137050,10:45:07,10:45:07,1091,27,,,,10843.61,0
7137050,10:47:02,10:47:02,1092,28,,,,11292.74,0
7137050,10:49:00,10:49:00,1093,29,,,,11835.9,
7137050,10:50:06,10:50:06,1094,30,,,,12141.34,0
7137050,10:52:00,10:52:00,9642,31,,,,12748.55,
7137050,10:52:38,10:52:38,1095,32,,,,13174.06,0
7137050,10:53:40,10:53:40,1096,33,,,,13659.59,0
7137050,10:54:20,10:54:20,1097,34,,,,14048.38,0
7137050,10:54:55,10:54:55,1098,35,,,,14350.79,0
7137050,10:55:25,10:55:25,1099,36,,,,14586.9,0
7137050,10:56:06,10:56:06,1100,37,,,,14982.88,0
7137050,10:56:57,10:56:57,1101,38,,,,15411.15,0
7137050,10:57:34,10:57:34,1102,39,,,,15740.52,0
7137050,10:58:21,10:58:21,1103,40,,,,16178.44,0
7137050,10:59:02,10:59:02,1104,41,,,,16501.75,0
7137050,10:59:26,10:59:26,9655,42,,,,16743.5,0
7137050,11:00:00,11:00:00,5485,43,,,,17029.38,
7137050,11:00:45,11:00:45,6309,44,,,,17288.68,0
7137050,11:04:04,11:04:04,2281,45,,,,18286.7,0
7137050,11:04:50,11:04:50,6561,46,,,,18513.59,0
7137050,11:07:00,11:07:00,3344,47,,1,,19263.45,
7137060,10:16:00,10:16:00,9953,1,,,1,0,
7137060,10:17:52,10:17:52,725,2,,,,944.11,0
7137060,10:19:00,10:19:00,102,3,,,,1562.98,0
7137060,10:20:05,10:20:05,103,4,,,,2129.92,0
7137060,10:21:00,10:21:00,104,5,,,,2620.18,0
7137060,10:23:00,10:23:00,9490,6,,,,3659.22,
7137060,10:24:15,10:24:15,8418,7,,,,4124.73,0
7137060,10:25:40,10:25:40,795,8,,,,4568.99,0
7137060,10:27:17,10:27:17,10750,9,,,,5033.35,0
7137060,10:28:21,10:28:21,1074,10,,,,5392.7,0
7137060,10:28:54,10:28:54,1075,11,,,,5651.4,0
7137060,10:30:46,10:30:46,1076,12,,,,6451.14,0
7137060,10:31:29,10:31:29,1077,13,,,,6755.59,0
7137060,10:32:52,10:32:52,1078,14,,,,7306.98,0
7137060,10:33:54,10:33:54,1079,15,,,,7676.61,0
7137060,10:34:38,10:34:38,1080,16,,,,7966.84,0
7137060,10:35:23,10:35:23,1081,17,,,,8262.68,0
7137060,10:36:09,10:36:09,1082,18,,,,8579.69,0
7137060,10:37:00,10:37:00,1083,19,,,,8969.11,
7137060,10:38:11,10:38:11,1084,20,,,,9195.49,0
7137060,10:39:44,10:39:44,7243,21,,,,9521.75,0
7137060,10:40:49,10:40:49,1086,22,,,,9798.63,0
7137060,10:41:51,10:41:51,1087,23,,,,10011.94,0
7137060,10:42:41,10:42:41,1088,24,,,,10219.56,0
7137060,10:43:18,10:43:18,1089,25,,,,10411.78,0
7137060,10:44:11,10:44:11,1090,26,,,,10619.16,0
7137060,10:45:07,10:45:07,1091,27,,,,10843.61,0
7137060,10:47:02,10:47:02,1092,28,,,,11292.74,0
7137060,10:49:00,10:49:00,1093,29,,,,11835.9,
7137060,10:50:06,10:50:06,1094,30,,,,12141.34,0
7137060,10:52:00,10:52:00,9642,31,,,,12748.55,
7137060,10:52:38,10:52:38,1095,32,,,,13174.06,0
7137060,10:53:40,10:53:40,1096,33,,,,13659.59,0
7137060,10:54:20,10:54:20,1097,34,,,,14048.38,0
7137060,10:54:55,10:54:55,1098,35,,,,14350.79,0
7137060,10:55:25,10:55:25,1099,36,,,,14586.9,0
7137060,10:56:06,10:56:06,1100,37,,,,14982.88,0
7137060,10:56:57,10:56:57,1101,38,,,,15411.15,0
7137060,10:57:34,10:57:34,1102,39,,,,15740.52,0
7137060,10:58:21,10:58:21,1103,40,,,,16178.44,0
7137060,10:59:02,10:59:02,1104,41,,,,16501.75,0
7137060,10:59:26,10:59:26,9655,42,,,,16743.5,0
7137060,11:00:00,11:00:00,5485,43,,,,17029.38,
7137060,11:00:45,11:00:45,6309,44,,,,17288.68,0
7137060,11:04:04,11:04:04,2281,45,,,,18286.7,0
7137060,11:04:50,11:04:50,6561,46,,,,18513.59,0
7137060,11:07:00,11:07:00,3344,47,,1,,19263.45,
7137080,10:16:00,10:16:00,9953,1,,,1,0,
7137080,10:17:52,10:17:52,725,2,,,,944.11,0
7137080,10:19:00,10:19:00,102,3,,,,1562.98,0
7137080,10:20:05,10:20:05,103,4,,,,2129.92,0
7137080,10:21:00,10:21:00,104,5,,,,2620.18,0
7137080,10:23:00,10:23:00,9490,6,,,,3659.22,
7137080,10:24:15,10:24:15,8418,7,,,,4124.73,0
7137080,10:25:40,10:25:40,795,8,,,,4568.99,0
7137080,10:27:17,10:27:17,10750,9,,,,5033.35,0
7137080,10:28:21,10:28:21,1074,10,,,,5392.7,0
7137080,10:28:54,10:28:54,1075,11,,,,5651.4,0
7137080,10:30:46,10:30:46,1076,12,,,,6451.14,0
7137080,10:31:29,10:31:29,1077,13,,,,6755.59,0
7137080,10:32:52,10:32:52,1078,14,,,,7306.98,0
7137080,10:33:54,10:33:54,1079,15,,,,7676.61,0
7137080,10:34:38,10:34:38,1080,16,,,,7966.84,0
7137080,10:35:23,10:35:23,1081,17,,,,8262.68,0
7137080,10:36:09,10:36:09,1082,18,,,,8579.69,0
7137080,10:37:00,10:37:00,1083,19,,,,8969.11,
7137080,10:38:11,10:38:11,1084,20,,,,9195.49,0
7137080,10:39:44,10:39:44,7243,21,,,,9521.75,0
7137080,10:40:49,10:40:49,1086,22,,,,9798.63,0
7137080,10:41:51,10:41:51,1087,23,,,,10011.94,0
7137080,10:42:41,10:42:41,1088,24,,,,10219.56,0
7137080,10:43:18,10:43:18,1089,25,,,,10411.78,0
7137080,10:44:11,10:44:11,1090,26,,,,10619.16,0
7137080,10:45:07,10:45:07,1091,27,,,,10843.61,0
7137080,10:47:02,10:47:02,1092,28,,,,11292.74,0
7137080,10:49:00,10:49:00,1093,29,,,,11835.9,
7137080,10:50:06,10:50:06,1094,30,,,,12141.34,0
7137080,10:52:00,10:52:00,9642,31,,,,12748.55,
7137080,10:52:38,10:52:38,1095,32,,,,13174.06,0
7137080,10:53:40,10:53:40,1096,33,,,,13659.59,0
7137080,10:54:20,10:54:20,1097,34,,,,14048.38,0
7137080,10:54:55,10:54:55,1098,35,,,,14350.79,0
7137080,10:55:25,10:55:25,1099,36,,,,14586.9,0
7137080,10:56:06,10:56:06,1100,37,,,,14982.88,0
7137080,10:56:57,10:56:57,1101,38,,,,15411.15,0
7137080,10:57:34,10:57:34,1102,39,,,,15740.52,0
7137080,10:58:21,10:58:21,1103,40,,,,16178.44,0
7137080,10:59:02,10:59:02,1104,41,,,,16501.75,0
7137080,10:59:26,10:59:26,9655,42,,,,16743.5,0
7137080,11:00:00,11:00:00,5485,43,,,,17029.38,
7137080,11:00:45,11:00:45,6309,44,,,,17288.68,0
7137080,11:04:04,11:04:04,2281,45,,,,18286.7,0
7137080,11:04:50,11:04:50,6561,46,,,,18513.59,0
7137080,11:07:00,11:07:00,3344,47,,1,,19263.45,
7202020,19:51:00,19:51:00,9953,1,,,1,0,
7202020,19:52:52,19:52:52,725,2,,,,944.11,0
7202020,19:54:00,19:54:00,102,3,,,,1562.98,0
7202020,19:55:05,19:55:05,103,4,,,,2129.92,0
7202020,19:56:00,19:56:00,104,5,,,,2620.18,0
7202020,19:58:00,19:58:00,9490,6,,,,3659.22,
7202020,19:59:04,19:59:04,8418,7,,,,4124.73,0
7202020,20:00:17,20:00:17,795,8,,,,4568.99,0
7202020,20:01:40,20:01:40,10750,9,,,,5033.35,0
7202020,20:02:35,20:02:35,1074,10,,,,5392.7,0
7202020,20:03:03,20:03:03,1075,11,,,,5651.4,0
7202020,20:04:39,20:04:39,1076,12,,,,6451.14,0
7202020,20:05:16,20:05:16,1077,13,,,,6755.59,0
7202020,20:06:27,20:06:27,1078,14,,,,7306.98,0
7202020,20:07:20,20:07:20,1079,15,,,,7676.61,0
7202020,20:07:58,20:07:58,1080,16,,,,7966.84,0
7202020,20:08:37,20:08:37,1081,17,,,,8262.68,0
7202020,20:09:16,20:09:16,1082,18,,,,8579.69,0
7202020,20:10:00,20:10:00,1083,19,,,,8969.11,
7202020,20:11:11,20:11:11,1084,20,,,,9195.49,0
7202020,20:12:44,20:12:44,7243,21,,,,9521.75,0
7202020,20:13:49,20:13:49,1086,22,,,,9798.63,0
7202020,20:14:51,20:14:51,1087,23,,,,10011.94,0
7202020,20:15:41,20:15:41,1088,24,,,,10219.56,0
7202020,20:16:18,20:16:18,1089,25,,,,10411.78,0
7202020,20:17:11,20:17:11,1090,26,,,,10619.16,0
7202020,20:18:07,20:18:07,1091,27,,,,10843.61,0
7202020,20:20:02,20:20:02,1092,28,,,,11292.74,0
7202020,20:22:00,20:22:00,1093,29,,,,11835.9,
7202020,20:23:06,20:23:06,1094,30,,,,12141.34,0
7202020,20:25:00,20:25:00,9642,31,,,,12748.55,
7202020,20:25:38,20:25:38,1095,32,,,,13174.06,0
7202020,20:26:40,20:26:40,1096,33,,,,13659.59,0
7202020,20:27:20,20:27:20,1097,34,,,,14048.38,0
7202020,20:27:55,20:27:55,1098,35,,,,14350.79,0
7202020,20:28:25,20:28:25,1099,36,,,,14586.9,0
7202020,20:29:06,20:29:06,1100,37,,,,14982.88,0
7202020,20:29:57,20:29:57,1101,38,,,,15411.15,0
7202020,20:30:34,20:30:34,1102,39,,,,15740.52,0
7202020,20:31:21,20:31:21,1103,40,,,,16178.44,0
7202020,20:32:02,20:32:02,1104,41,,,,16501.75,0
7202020,20:32:26,20:32:26,9655,42,,,,16743.5,0
7202020,20:33:00,20:33:00,5485,43,,,,17029.38,
7202020,20:33:45,20:33:45,6309,44,,,,17288.68,0
7202020,20:37:04,20:37:04,2281,45,,,,18286.7,0
7202020,20:37:50,20:37:50,6561,46,,,,18513.59,0
7202020,20:40:00,20:40:00,3344,47,,1,,19263.45,
7202030,19:51:00,19:51:00,9953,1,,,1,0,
7202030,19:52:52,19:52:52,725,2,,,,944.11,0
7202030,19:54:00,19:54:00,102,3,,,,1562.98,0
7202030,19:55:05,19:55:05,103,4,,,,2129.92,0
7202030,19:56:00,19:56:00,104,5,,,,2620.18,0
7202030,19:58:00,19:58:00,9490,6,,,,3659.22,
7202030,19:59:04,19:59:04,8418,7,,,,4124.73,0
7202030,20:00:17,20:00:17,795,8,,,,4568.99,0
7202030,20:01:40,20:01:40,10750,9,,,,5033.35,0
7202030,20:02:35,20:02:35,1074,10,,,,5392.7,0
7202030,20:03:03,20:03:03,1075,11,,,,5651.4,0
7202030,20:04:39,20:04:39,1076,12,,,,6451.14,0
7202030,20:05:16,20:05:16,1077,13,,,,6755.59,0
7202030,20:06:27,20:06:27,1078,14,,,,7306.98,0
7202030,20:07:20,20:07:20,1079,15,,,,7676.61,0
7202030,20:07:58,20:07:58,1080,16,,,,7966.84,0
7202030,20:08:37,20:08:37,1081,17,,,,8262.68,0
7202030,20:09:16,20:09:16,1082,18,,,,8579.69,0
7202030,20:10:00,20:10:00,1083,19,,,,8969.11,
7202030,20:11:11,20:11:11,1084,20,,,,9195.49,0
7202030,20:12:44,20:12:44,7243,21,,,,9521.75,0
7202030,20:13:49,20:13:49,1086,22,,,,9798.63,0
7202030,20:14:51,20:14:51,1087,23,,,,10011.94,0
7202030,20:15:41,20:15:41,1088,24,,,,10219.56,0
7202030,20:16:18,20:16:18,1089,25,,,,10411.78,0
7202030,20:17:11,20:17:11,1090,26,,,,10619.16,0
7202030,20:18:07,20:18:07,1091,27,,,,10843.61,0
7202030,20:20:02,20:20:02,1092,28,,,,11292.74,0
7202030,20:22:00,20:22:00,1093,29,,,,11835.9,
7202030,20:23:06,20:23:06,1094,30,,,,12141.34,0
7202030,20:25:00,20:25:00,9642,31,,,,12748.55,
7202030,20:25:38,20:25:38,1095,32,,,,13174.06,0
7202030,20:26:40,20:26:40,1096,33,,,,13659.59,0
7202030,20:27:20,20:27:20,1097,34,,,,14048.38,0
7202030,20:27:55,20:27:55,1098,35,,,,14350.79,0
7202030,20:28:25,20:28:25,1099,36,,,,14586.9,0
7202030,20:29:06,20:29:06,1100,37,,,,14982.88,0
7202030,20:29:57,20:29:57,1101,38,,,,15411.15,0
7202030,20:30:34,20:30:34,1102,39,,,,15740.52,0
7202030,20:31:21,20:31:21,1103,40,,,,16178.44,0
7202030,20:32:02,20:32:02,1104,41,,,,16501.75,0
7202030,20:32:26,20:32:26,9655,42,,,,16743.5,0
7202030,20:33:00,20:33:00,5485,43,,,,17029.38,
7202030,20:33:45,20:33:45,6309,44,,,,17288.68,0
7202030,20:37:04,20:37:04,2281,45,,,,18286.7,0
7202030,20:37:50,20:37:50,6561,46,,,,18513.59,0
7202030,20:40:00,20:40:00,3344,47,,1,,19263.45,
7202040,19:51:00,19:51:00,9953,1,,,1,0,
7202040,19:52:52,19:52:52,725,2,,,,944.11,0
7202040,19:54:00,19:54:00,102,3,,,,1562.98,0
7202040,19:55:05,19:55:05,103,4,,,,2129.92,0
7202040,19:56:00,19:56:00,104,5,,,,2620.18,0
7202040,19:58:00,19:58:00,9490,6,,,,3659.22,
7202040,19:59:04,19:59:04,8418,7,,,,4124.73,0
7202040,20:00:17,20:00:17,795,8,,,,4568.99,0
7202040,20:01:40,20:01:40,10750,9,,,,5033.35,0
7202040,20:02:35,20:02:35,1074,10,,,,5392.7,0
7202040,20:03:03,20:03:03,1075,11,,,,5651.4,0
7202040,20:04:39,20:04:39,1076,12,,,,6451.14,0
7202040,20:05:16,20:05:16,1077,13,,,,6755.59,0
7202040,20:06:27,20:06:27,1078,14,,,,7306.98,0
7202040,20:07:20,20:07:20,1079,15,,,,7676.61,0
7202040,20:07:58,20:07:58,1080,16,,,,7966.84,0
7202040,20:08:37,20:08:37,1081,17,,,,8262.68,0
7202040,20:09:16,20:09:16,1082,18,,,,8579.69,0
7202040,20:10:00,20:10:00,1083,19,,,,8969.11,
7202040,20:11:11,20:11:11,1084,20,,,,9195.49,0
7202040,20:12:44,20:12:44,7243,21,,,,9521.75,0
7202040,20:13:49,20:13:49,1086,22,,,,9798.63,0
7202040,20:14:51,20:14:51,1087,23,,,,10011.94,0
7202040,20:15:41,20:15:41,1088,24,,,,10219.56,0
7202040,20:16:18,20:16:18,1089,25,,,,10411.78,0
7202040,20:17:11,20:17:11,1090,26,,,,10619.16,0
7202040,20:18:07,20:18:07,1091,27,,,,10843.61,0
7202040,20:20:02,20:20:02,1092,28,,,,11292.74,0
7202040,20:22:00,20:22:00,1093,29,,,,11835.9,
7202040,20:23:06,20:23:06,1094,30,,,,12141.34,0
7202040,20:25:00,20:25:00,9642,31,,,,12748.55,
7202040,20:25:38,20:25:38,1095,32,,,,13174.06,0
7202040,20:26:40,20:26:40,1096,33,,,,13659.59,0
7202040,20:27:20,20:27:20,1097,34,,,,14048.38,0
7202040,20:27:55,20:27:55,1098,35,,,,14350.79,0
7202040,20:28:25,20:28:25,1099,36,,,,14586.9,0
7202040,20:29:06,20:29:06,1100,37,,,,14982.88,0
7202040,20:29:57,20:29:57,1101,38,,,,15411.15,0
7202040,20:30:34,20:30:34,1102,39,,,,15740.52,0
7202040,20:31:21,20:31:21,1103,40,,,,16178.44,0
7202040,20:32:02,20:32:02,1104,41,,,,16501.75,0
7202040,20:32:26,20:32:26,9655,42,,,,16743.5,0
7202040,20:33:00,20:33:00,5485,43,,,,17029.38,
7202040,20:33:45,20:33:45,6309,44,,,,17288.68,0
7202040,20:37:04,20:37:04,2281,45,,,,18286.7,0
7202040,20:37:50,20:37:50,6561,46,,,,18513.59,0
7202040,20:40:00,20:40:00,3344,47,,1,,19263.45,
7202050,19:51:00,19:51:00,9953,1,,,1,0,
7202050,19:52:52,19:52:52,725,2,,,,944.11,0
7202050,19:54:00,19:54:00,102,3,,,,1562.98,0
7202050,19:55:05,19:55:05,103,4,,,,2129.92,0
7202050,19:56:00,19:56:00,104,5,,,,2620.18,0
7202050,19:58:00,19:58:00,9490,6,,,,3659.22,
7202050,19:59:04,19:59:04,8418,7,,,,4124.73,0
7202050,20:00:17,20:00:17,795,8,,,,4568.99,0
7202050,20:01:40,20:01:40,10750,9,,,,5033.35,0
7202050,20:02:35,20:02:35,1074,10,,,,5392.7,0
7202050,20:03:03,20:03:03,1075,11,,,,5651.4,0
7202050,20:04:39,20:04:39,1076,12,,,,6451.14,0
7202050,20:05:16,20:05:16,1077,13,,,,6755.59,0
7202050,20:06:27,20:06:27,1078,14,,,,7306.98,0
7202050,20:07:20,20:07:20,1079,15,,,,7676.61,0
7202050,20:07:58,20:07:58,1080,16,,,,7966.84,0
7202050,20:08:37,20:08:37,1081,17,,,,8262.68,0
7202050,20:09:16,20:09:16,1082,18,,,,8579.69,0
7202050,20:10:00,20:10:00,1083,19,,,,8969.11,
7202050,20:11:11,20:11:11,1084,20,,,,9195.49,0
7202050,20:12:44,20:12:44,7243,21,,,,9521.75,0
7202050,20:13:49,20:13:49,1086,22,,,,9798.63,0
7202050,20:14:51,20:14:51,1087,23,,,,10011.94,0
7202050,20:15:41,20:15:41,1088,24,,,,10219.56,0
7202050,20:16:18,20:16:18,1089,25,,,,10411.78,0
7202050,20:17:11,20:17:11,1090,26,,,,10619.16,0
7202050,20:18:07,20:18:07,1091,27,,,,10843.61,0
7202050,20:20:02,20:20:02,1092,28,,,,11292.74,0
7202050,20:22:00,20:22:00,1093,29,,,,11835.9,
7202050,20:23:06,20:23:06,1094,30,,,,12141.34,0
7202050,20:25:00,20:25:00,9642,31,,,,12748.55,
7202050,20:25:38,20:25:38,1095,32,,,,13174.06,0
7202050,20:26:40,20:26:40,1096,33,,,,13659.59,0
7202050,20:27:20,20:27:20,1097,34,,,,14048.38,0
7202050,20:27:55,20:27:55,1098,35,,,,14350.79,0
7202050,20:28:25,20:28:25,1099,36,,,,14586.9,0
7202050,20:29:06,20:29:06,1100,37,,,,14982.88,0
7202050,20:29:57,20:29:57,1101,38,,,,15411.15,0
7202050,20:30:34,20:30:34,1102,39,,,,15740.52,0
7202050,20:31:21,20:31:21,1103,40,,,,16178.44,0
7202050,20:32:02,20:32:02,1104,41,,,,16501.75,0
7202050,20:32:26,20:32:26,9655,42,,,,16743.5,0
7202050,20:33:00,20:33:00,5485,43,,,,17029.38,
7202050,20:33:45,20:33:45,6309,44,,,,17288.68,0
7202050,20:37:04,20:37:04,2281,45,,,,18286.7,0
7202050,20:37:50,20:37:50,6561,46,,,,18513.59,0
7202050,20:40:00,20:40:00,3344,47,,1,,19263.45,
7202060,19:51:00,19:51:00,9953,1,,,1,0,
7202060,19:52:52,19:52:52,725,2,,,,944.11,0
7202060,19:54:00,19:54:00,102,3,,,,1562.98,0
7202060,19:55:05,19:55:05,103,4,,,,2129.92,0
7202060,19:56:00,19:56:00,104,5,,,,2620.18,0
7202060,19:58:00,19:58:00,9490,6,,,,3659.22,
7202060,19:59:04,19:59:04,8418,7,,,,4124.73,0
7202060,20:00:17,20:00:17,795,8,,,,4568.99,0
7202060,20:01:40,20:01:40,10750,9,,,,5033.35,0
7202060,20:02:35,20:02:35,1074,10,,,,5392.7,0
7202060,20:03:03,20:03:03,1075,11,,,,5651.4,0
7202060,20:04:39,20:04:39,1076,12,,,,6451.14,0
7202060,20:05:16,20:05:16,1077,13,,,,6755.59,0
7202060,20:06:27,20:06:27,1078,14,,,,7306.98,0
7202060,20:07:20,20:07:20,1079,15,,,,7676.61,0
7202060,20:07:58,20:07:58,1080,16,,,,7966.84,0
7202060,20:08:37,20:08:37,1081,17,,,,8262.68,0
7202060,20:09:16,20:09:16,1082,18,,,,8579.69,0
7202060,20:10:00,20:10:00,1083,19,,,,8969.11,
7202060,20:11:11,20:11:11,1084,20,,,,9195.49,0
7202060,20:12:44,20:12:44,7243,21,,,,9521.75,0
7202060,20:13:49,20:13:49,1086,22,,,,9798.63,0
7202060,20:14:51,20:14:51,1087,23,,,,10011.94,0
7202060,20:15:41,20:15:41,1088,24,,,,10219.56,0
7202060,20:16:18,20:16:18,1089,25,,,,10411.78,0
7202060,20:17:11,20:17:11,1090,26,,,,10619.16,0
7202060,20:18:07,20:18:07,1091,27,,,,10843.61,0
7202060,20:20:02,20:20:02,1092,28,,,,11292.74,0
7202060,20:22:00,20:22:00,1093,29,,,,11835.9,
7202060,20:23:06,20:23:06,1094,30,,,,12141.34,0
7202060,20:25:00,20:25:00,9642,31,,,,12748.55,
7202060,20:25:38,20:25:38,1095,32,,,,13174.06,0
7202060,20:26:40,20:26:40,1096,33,,,,13659.59,0
7202060,20:27:20,20:27:20,1097,34,,,,14048.38,0
7202060,20:27:55,20:27:55,1098,35,,,,14350.79,0
7202060,20:28:25,20:28:25,1099,36,,,,14586.9,0
7202060,20:29:06,20:29:06,1100,37,,,,14982.88,0
7202060,20:29:57,20:29:57,1101,38,,,,15411.15,0
7202060,20:30:34,20:30:34,1102,39,,,,15740.52,0
7202060,20:31:21,20:31:21,1103,40,,,,16178.44,0
7202060,20:32:02,20:32:02,1104,41,,,,16501.75,0
7202060,20:32:26,20:32:26,9655,42,,,,16743.5,0
7202060,20:33:00,20:33:00,5485,43,,,,17029.38,
7202060,20:33:45,20:33:45,6309,44,,,,17288.68,0
7202060,20:37:04,20:37:04,2281,45,,,,18286.7,0
7202060,20:37:50,20:37:50,6561,46,,,,18513.59,0
7202060,20:40:00,20:40:00,3344,47,,1,,19263.45,
7202080,19:51:00,19:51:00,9953,1,,,1,0,
7202080,19:52:52,19:52:52,725,2,,,,944.11,0
7202080,19:54:00,19:54:00,102,3,,,,1562.98,0
7202080,19:55:05,19:55:05,103,4,,,,2129.92,0
7202080,19:56:00,19:56:00,104,5,,,,2620.18,0
7202080,19:58:00,19:58:00,9490,6,,,,3659.22,
7202080,19:59:04,19:59:04,8418,7,,,,4124.73,0
7202080,20:00:17,20:00:17,795,8,,,,4568.99,0
7202080,20:01:40,20:01:40,10750,9,,,,5033.35,0
7202080,20:02:35,20:02:35,1074,10,,,,5392.7,0
7202080,20:03:03,20:03:03,1075,11,,,,5651.4,0
7202080,20:04:39,20:04:39,1076,12,,,,6451.14,0
7202080,20:05:16,20:05:16,1077,13,,,,6755.59,0
7202080,20:06:27,20:06:27,1078,14,,,,7306.98,0
7202080,20:07:20,20:07:20,1079,15,,,,7676.61,0
7202080,20:07:58,20:07:58,1080,16,,,,7966.84,0
7202080,20:08:37,20:08:37,1081,17,,,,8262.68,0
7202080,20:09:16,20:09:16,1082,18,,,,8579.69,0
7202080,20:10:00,20:10:00,1083,19,,,,8969.11,
7202080,20:11:11,20:11:11,1084,20,,,,9195.49,0
7202080,20:12:44,20:12:44,7243,21,,,,9521.75,0
7202080,20:13:49,20:13:49,1086,22,,,,9798.63,0
7202080,20:14:51,20:14:51,1087,23,,,,10011.94,0
7202080,20:15:41,20:15:41,1088,24,,,,10219.56,0
7202080,20:16:18,20:16:18,1089,25,,,,10411.78,0
7202080,20:17:11,20:17:11,1090,26,,,,10619.16,0
7202080,20:18:07,20:18:07,1091,27,,,,10843.61,0
7202080,20:20:02,20:20:02,1092,28,,,,11292.74,0
7202080,20:22:00,20:22:00,1093,29,,,,11835.9,
7202080,20:23:06,20:23:06,1094,30,,,,12141.34,0
7202080,20:25:00,20:25:00,9642,31,,,,12748.55,
7202080,20:25:38,20:25:38,1095,32,,,,13174.06,0
7202080,20:26:40,20:26:40,1096,33,,,,13659.59,0
7202080,20:27:20,20:27:20,1097,34,,,,14048.38,0
7202080,20:27:55,20:27:55,1098,35,,,,14350.79,0
7202080,20:28:25,20:28:25,1099,36,,,,14586.9,0
7202080,20:29:06,20:29:06,1100,37,,,,14982.88,0
7202080,20:29:57,20:29:57,1101,38,,,,15411.15,0
7202080,20:30:34,20:30:34,1102,39,,,,15740.52,0
7202080,20:31:21,20:31:21,1103,40,,,,16178.44,0
7202080,20:32:02,20:32:02,1104,41,,,,16501.75,0
7202080,20:32:26,20:32:26,9655,42,,,,16743.5,0
7202080,20:33:00,20:33:00,5485,43,,,,17029.38,
7202080,20:33:45,20:33:45,6309,44,,,,17288.68,0
7202080,20:37:04,20:37:04,2281,45,,,,18286.7,0
7202080,20:37:50,20:37:50,6561,46,,,,18513.59,0
7202080,20:40:00,20:40:00,3344,47,,1,,19263.45,
730020,14:29:00,14:29:00,9953,1,,,1,0,
730020,14:31:08,14:31:08,725,2,,,,944.11,0
730020,14:32:26,14:32:26,102,3,,,,1562.98,0
730020,14:33:40,14:33:40,103,4,,,,2129.92,0
730020,14:34:43,14:34:43,104,5,,,,2620.18,0
730020,14:37:00,14:37:00,9490,6,,,,3659.22,
730020,14:38:15,14:38:15,8418,7,,,,4124.73,0
730020,14:39:40,14:39:40,795,8,,,,4568.99,0
730020,14:41:17,14:41:17,10750,9,,,,5033.35,0
730020,14:42:21,14:42:21,1074,10,,,,5392.7,0
730020,14:42:54,14:42:54,1075,11,,,,5651.4,0
730020,14:44:46,14:44:46,1076,12,,,,6451.14,0
730020,14:45:29,14:45:29,1077,13,,,,6755.59,0
730020,14:46:52,14:46:52,1078,14,,,,7306.98,0
730020,14:47:54,14:47:54,1079,15,,,,7676.61,0
730020,14:48:38,14:48:38,1080,16,,,,7966.84,0
730020,14:49:23,14:49:23,1081,17,,,,8262.68,0
730020,14:50:09,14:50:09,1082,18,,,,8579.69,0
730020,14:51:00,14:51:00,1083,19,,,,8969.11,
730020,14:52:11,14:52:11,1084,20,,,,9195.49,0
730020,14:53:44,14:53:44,7243,21,,,,9521.75,0
730020,14:54:49,14:54:49,1086,22,,,,9798.63,0
730020,14:55:51,14:55:51,1087,23,,,,10011.94,0
730020,14:56:41,14:56:41,1088,24,,,,10219.56,0
730020,14:57:18,14:57:18,1089,25,,,,10411.78,0
730020,14:58:11,14:58:11,1090,26,,,,10619.16,0
730020,14:59:07,14:59:07,1091,27,,,,10843.61,0
730020,15:01:02,15:01:02,1092,28,,,,11292.74,0
730020,15:03:00,15:03:00,1093,29,,,,11835.9,
730020,15:04:29,15:04:29,1094,30,,,,12141.34,0
730020,15:07:00,15:07:00,9642,31,,,,12748.55,
730020,15:07:43,15:07:43,1095,32,,,,13174.06,0
730020,15:08:52,15:08:52,1096,33,,,,13659.59,0
730020,15:09:38,15:09:38,1097,34,,,,14048.38,0
730020,15:10:17,15:10:17,1098,35,,,,14350.79,0
730020,15:10:50,15:10:50,1099,36,,,,14586.9,0
730020,15:11:37,15:11:37,1100,37,,,,14982.88,0
730020,15:12:35,15:12:35,1101,38,,,,15411.15,0
730020,15:13:16,15:13:16,1102,39,,,,15740.52,0
730020,15:14:08,15:14:08,1103,40,,,,16178.44,0
730020,15:14:55,15:14:55,1104,41,,,,16501.75,0
730020,15:15:21,15:15:21,9655,42,,,,16743.5,0
730020,15:16:00,15:16:00,5485,43,,,,17029.38,
730020,15:16:52,15:16:52,6309,44,,,,17288.68,0
730020,15:20:39,15:20:39,2281,45,,,,18286.7,0
730020,15:21:31,15:21:31,6561,46,,,,18513.59,0
730020,15:24:00,15:24:00,3344,47,,1,,19263.45,
730030,14:29:00,14:29:00,9953,1,,,1,0,
730030,14:31:08,14:31:08,725,2,,,,944.11,0
730030,14:32:26,14:32:26,102,3,,,,1562.98,0
730030,14:33:40,14:33:40,103,4,,,,2129.92,0
730030,14:34:43,14:34:43,104,5,,,,2620.18,0
730030,14:37:00,14:37:00,9490,6,,,,3659.22,
730030,14:38:15,14:38:15,8418,7,,,,4124.73,0
730030,14:39:40,14:39:40,795,8,,,,4568.99,0
730030,14:41:17,14:41:17,10750,9,,,,5033.35,0
730030,14:42:21,14:42:21,1074,10,,,,5392.7,0
730030,14:42:54,14:42:54,1075,11,,,,5651.4,0
730030,14:44:46,14:44:46,1076,12,,,,6451.14,0
730030,14:45:29,14:45:29,1077,13,,,,6755.59,0
730030,14:46:52,14:46:52,1078,14,,,,7306.98,0
730030,14:47:54,14:47:54,1079,15,,,,7676.61,0
730030,14:48:38,14:48:38,1080,16,,,,7966.84,0
730030,14:49:23,14:49:23,1081,17,,,,8262.68,0
730030,14:50:09,14:50:09,1082,18,,,,8579.69,0
730030,14:51:00,14:51:00,1083,19,,,,8969.11,
730030,14:52:11,14:52:11,1084,20,,,,9195.49,0
730030,14:53:44,14:53:44,7243,21,,,,9521.75,0
730030,14:54:49,14:54:49,1086,22,,,,9798.63,0
730030,14:55:51,14:55:51,1087,23,,,,10011.94,0
730030,14:56:41,14:56:41,1088,24,,,,10219.56,0
730030,14:57:18,14:57:18,1089,25,,,,10411.78,0
730030,14:58:11,14:58:11,1090,26,,,,10619.16,0
730030,14:59:07,14:59:07,1091,27,,,,10843.61,0
730030,15:01:02,15:01:02,1092,28,,,,11292.74,0
730030,15:03:00,15:03:00,1093,29,,,,11835.9,
730030,15:04:29,15:04:29,1094,30,,,,12141.34,0
730030,15:07:00,15:07:00,9642,31,,,,12748.55,
730030,15:07:43,15:07:43,1095,32,,,,13174.06,0
730030,15:08:52,15:08:52,1096,33,,,,13659.59,0
730030,15:09:38,15:09:38,1097,34,,,,14048.38,0
730030,15:10:17,15:10:17,1098,35,,,,14350.79,0
730030,15:10:50,15:10:50,1099,36,,,,14586.9,0
730030,15:11:37,15:11:37,1100,37,,,,14982.88,0
730030,15:12:35,15:12:35,1101,38,,,,15411.15,0
730030,15:13:16,15:13:16,1102,39,,,,15740.52,0
730030,15:14:08,15:14:08,1103,40,,,,16178.44,0
730030,15:14:55,15:14:55,1104,41,,,,16501.75,0
730030,15:15:21,15:15:21,9655,42,,,,16743.5,0
730030,15:16:00,15:16:00,5485,43,,,,17029.38,
730030,15:16:52,15:16:52,6309,44,,,,17288.68,0
730030,15:20:39,15:20:39,2281,45,,,,18286.7,0
730030,15:21:31,15:21:31,6561,46,,,,18513.59,0
730030,15:24:00,15:24:00,3344,47,,1,,19263.45,
730040,14:29:00,14:29:00,9953,1,,,1,0,
730040,14:31:08,14:31:08,725,2,,,,944.11,0
730040,14:32:26,14:32:26,102,3,,,,1562.98,0
730040,14:33:40,14:33:40,103,4,,,,2129.92,0
730040,14:34:43,14:34:43,104,5,,,,2620.18,0
730040,14:37:00,14:37:00,9490,6,,,,3659.22,
730040,14:38:15,14:38:15,8418,7,,,,4124.73,0
730040,14:39:40,14:39:40,795,8,,,,4568.99,0
730040,14:41:17,14:41:17,10750,9,,,,5033.35,0
730040,14:42:21,14:42:21,1074,10,,,,5392.7,0
730040,14:42:54,14:42:54,1075,11,,,,5651.4,0
730040,14:44:46,14:44:46,1076,12,,,,6451.14,0
730040,14:45:29,14:45:29,1077,13,,,,6755.59,0
730040,14:46:52,14:46:52,1078,14,,,,7306.98,0
730040,14:47:54,14:47:54,1079,15,,,,7676.61,0
730040,14:48:38,14:48:38,1080,16,,,,7966.84,0
730040,14:49:23,14:49:23,1081,17,,,,8262.68,0
730040,14:50:09,14:50:09,1082,18,,,,8579.69,0
730040,14:51:00,14:51:00,1083,19,,,,8969.11,
730040,14:52:11,14:52:11,1084,20,,,,9195.49,0
730040,14:53:44,14:53:44,7243,21,,,,9521.75,0
730040,14:54:49,14:54:49,1086,22,,,,9798.63,0
730040,14:55:51,14:55:51,1087,23,,,,10011.94,0
730040,14:56:41,14:56:41,1088,24,,,,10219.56,0
730040,14:57:18,14:57:18,1089,25,,,,10411.78,0
730040,14:58:11,14:58:11,1090,26,,,,10619.16,0
730040,14:59:07,14:59:07,1091,27,,,,10843.61,0
730040,15:01:02,15:01:02,1092,28,,,,11292.74,0
730040,15:03:00,15:03:00,1093,29,,,,11835.9,
730040,15:04:29,15:04:29,1094,30,,,,12141.34,0
730040,15:07:00,15:07:00,9642,31,,,,12748.55,
730040,15:07:43,15:07:43,1095,32,,,,13174.06,0
730040,15:08:52,15:08:52,1096,33,,,,13659.59,0
730040,15:09:38,15:09:38,1097,34,,,,14048.38,0
730040,15:10:17,15:10:17,1098,35,,,,14350.79,0
730040,15:10:50,15:10:50,1099,36,,,,14586.9,0
730040,15:11:37,15:11:37,1100,37,,,,14982.88,0
730040,15:12:35,15:12:35,1101,38,,,,15411.15,0
730040,15:13:16,15:13:16,1102,39,,,,15740.52,0
730040,15:14:08,15:14:08,1103,40,,,,16178.44,0
730040,15:14:55,15:14:55,1104,41,,,,16501.75,0
730040,15:15:21,15:15:21,9655,42,,,,16743.5,0
730040,15:16:00,15:16:00,5485,43,,,,17029.38,
730040,15:16:52,15:16:52,6309,44,,,,17288.68,0
730040,15:20:39,15:20:39,2281,45,,,,18286.7,0
730040,15:21:31,15:21:31,6561,46,,,,18513.59,0
730040,15:24:00,15:24:00,3344,47,,1,,19263.45,
730050,14:29:00,14:29:00,9953,1,,,1,0,
730050,14:31:08,14:31:08,725,2,,,,944.11,0
730050,14:32:26,14:32:26,102,3,,,,1562.98,0
730050,14:33:40,14:33:40,103,4,,,,2129.92,0
730050,14:34:43,14:34:43,104,5,,,,2620.18,0
730050,14:37:00,14:37:00,9490,6,,,,3659.22,
730050,14:38:15,14:38:15,8418,7,,,,4124.73,0
730050,14:39:40,14:39:40,795,8,,,,4568.99,0
730050,14:41:17,14:41:17,10750,9,,,,5033.35,0
730050,14:42:21,14:42:21,1074,10,,,,5392.7,0
730050,14:42:54,14:42:54,1075,11,,,,5651.4,0
730050,14:44:46,14:44:46,1076,12,,,,6451.14,0
730050,14:45:29,14:45:29,1077,13,,,,6755.59,0
730050,14:46:52,14:46:52,1078,14,,,,7306.98,0
730050,14:47:54,14:47:54,1079,15,,,,7676.61,0
730050,14:48:38,14:48:38,1080,16,,,,7966.84,0
730050,14:49:23,14:49:23,1081,17,,,,8262.68,0
730050,14:50:09,14:50:09,1082,18,,,,8579.69,0
730050,14:51:00,14:51:00,1083,19,,,,8969.11,
730050,14:52:11,14:52:11,1084,20,,,,9195.49,0
730050,14:53:44,14:53:44,7243,21,,,,9521.75,0
730050,14:54:49,14:54:49,1086,22,,,,9798.63,0
730050,14:55:51,14:55:51,1087,23,,,,10011.94,0
730050,14:56:41,14:56:41,1088,24,,,,10219.56,0
730050,14:57:18,14:57:18,1089,25,,,,10411.78,0
730050,14:58:11,14:58:11,1090,26,,,,10619.16,0
730050,14:59:07,14:59:07,1091,27,,,,10843.61,0
730050,15:01:02,15:01:02,1092,28,,,,11292.74,0
730050,15:03:00,15:03:00,1093,29,,,,11835.9,
730050,15:04:29,15:04:29,1094,30,,,,12141.34,0
730050,15:07:00,15:07:00,9642,31,,,,12748.55,
730050,15:07:43,15:07:43,1095,32,,,,13174.06,0
730050,15:08:52,15:08:52,1096,33,,,,13659.59,0
730050,15:09:38,15:09:38,1097,34,,,,14048.38,0
730050,15:10:17,15:10:17,1098,35,,,,14350.79,0
730050,15:10:50,15:10:50,1099,36,,,,14586.9,0
730050,15:11:37,15:11:37,1100,37,,,,14982.88,0
730050,15:12:35,15:12:35,1101,38,,,,15411.15,0
730050,15:13:16,15:13:16,1102,39,,,,15740.52,0
730050,15:14:08,15:14:08,1103,40,,,,16178.44,0
730050,15:14:55,15:14:55,1104,41,,,,16501.75,0
730050,15:15:21,15:15:21,9655,42,,,,16743.5,0
730050,15:16:00,15:16:00,5485,43,,,,17029.38,
730050,15:16:52,15:16:52,6309,44,,,,17288.68,0
730050,15:20:39,15:20:39,2281,45,,,,18286.7,0
730050,15:21:31,15:21:31,6561,46,,,,18513.59,0
730050,15:24:00,15:24:00,3344,47,,1,,19263.45,
730060,14:29:00,14:29:00,9953,1,,,1,0,
730060,14:31:08,14:31:08,725,2,,,,944.11,0
730060,14:32:26,14:32:26,102,3,,,,1562.98,0
730060,14:33:40,14:33:40,103,4,,,,2129.92,0
730060,14:34:43,14:34:43,104,5,,,,2620.18,0
730060,14:37:00,14:37:00,9490,6,,,,3659.22,
730060,14:38:15,14:38:15,8418,7,,,,4124.73,0
730060,14:39:40,14:39:40,795,8,,,,4568.99,0
730060,14:41:17,14:41:17,10750,9,,,,5033.35,0
730060,14:42:21,14:42:21,1074,10,,,,5392.7,0
730060,14:42:54,14:42:54,1075,11,,,,5651.4,0
730060,14:44:46,14:44:46,1076,12,,,,6451.14,0
730060,14:45:29,14:45:29,1077,13,,,,6755.59,0
730060,14:46:52,14:46:52,1078,14,,,,7306.98,0
730060,14:47:54,14:47:54,1079,15,,,,7676.61,0
730060,14:48:38,14:48:38,1080,16,,,,7966.84,0
730060,14:49:23,14:49:23,1081,17,,,,8262.68,0
730060,14:50:09,14:50:09,1082,18,,,,8579.69,0
730060,14:51:00,14:51:00,1083,19,,,,8969.11,
730060,14:52:11,14:52:11,1084,20,,,,9195.49,0
730060,14:53:44,14:53:44,7243,21,,,,9521.75,0
730060,14:54:49,14:54:49,1086,22,,,,9798.63,0
730060,14:55:51,14:55:51,1087,23,,,,10011.94,0
730060,14:56:41,14:56:41,1088,24,,,,10219.56,0
730060,14:57:18,14:57:18,1089,25,,,,10411.78,0
730060,14:58:11,14:58:11,1090,26,,,,10619.16,0
730060,14:59:07,14:59:07,1091,27,,,,10843.61,0
730060,15:01:02,15:01:02,1092,28,,,,11292.74,0
730060,15:03:00,15:03:00,1093,29,,,,11835.9,
730060,15:04:29,15:04:29,1094,30,,,,12141.34,0
730060,15:07:00,15:07:00,9642,31,,,,12748.55,
730060,15:07:43,15:07:43,1095,32,,,,13174.06,0
730060,15:08:52,15:08:52,1096,33,,,,13659.59,0
730060,15:09:38,15:09:38,1097,34,,,,14048.38,0
730060,15:10:17,15:10:17,1098,35,,,,14350.79,0
730060,15:10:50,15:10:50,1099,36,,,,14586.9,0
730060,15:11:37,15:11:37,1100,37,,,,14982.88,0
730060,15:12:35,15:12:35,1101,38,,,,15411.15,0
730060,15:13:16,15:13:16,1102,39,,,,15740.52,0
730060,15:14:08,15:14:08,1103,40,,,,16178.44,0
730060,15:14:55,15:14:55,1104,41,,,,16501.75,0
730060,15:15:21,15:15:21,9655,42,,,,16743.5,0
730060,15:16:00,15:16:00,5485,43,,,,17029.38,
730060,15:16:52,15:16:52,6309,44,,,,17288.68,0
730060,15:20:39,15:20:39,2281,45,,,,18286.7,0
730060,15:21:31,15:21:31,6561,46,,,,18513.59,0
730060,15:24:00,15:24:00,3344,47,,1,,19263.45,
730080,14:29:00,14:29:00,9953,1,,,1,0,
730080,14:31:08,14:31:08,725,2,,,,944.11,0
730080,14:32:26,14:32:26,102,3,,,,1562.98,0
730080,14:33:40,14:33:40,103,4,,,,2129.92,0
730080,14:34:43,14:34:43,104,5,,,,2620.18,0
730080,14:37:00,14:37:00,9490,6,,,,3659.22,
730080,14:38:15,14:38:15,8418,7,,,,4124.73,0
730080,14:39:40,14:39:40,795,8,,,,4568.99,0
730080,14:41:17,14:41:17,10750,9,,,,5033.35,0
730080,14:42:21,14:42:21,1074,10,,,,5392.7,0
730080,14:42:54,14:42:54,1075,11,,,,5651.4,0
730080,14:44:46,14:44:46,1076,12,,,,6451.14,0
730080,14:45:29,14:45:29,1077,13,,,,6755.59,0
730080,14:46:52,14:46:52,1078,14,,,,7306.98,0
730080,14:47:54,14:47:54,1079,15,,,,7676.61,0
730080,14:48:38,14:48:38,1080,16,,,,7966.84,0
730080,14:49:23,14:49:23,1081,17,,,,8262.68,0
730080,14:50:09,14:50:09,1082,18,,,,8579.69,0
730080,14:51:00,14:51:00,1083,19,,,,8969.11,
730080,14:52:11,14:52:11,1084,20,,,,9195.49,0
730080,14:53:44,14:53:44,7243,21,,,,9521.75,0
730080,14:54:49,14:54:49,1086,22,,,,9798.63,0
730080,14:55:51,14:55:51,1087,23,,,,10011.94,0
730080,14:56:41,14:56:41,1088,24,,,,10219.56,0
730080,14:57:18,14:57:18,1089,25,,,,10411.78,0
730080,14:58:11,14:58:11,1090,26,,,,10619.16,0
730080,14:59:07,14:59:07,1091,27,,,,10843.61,0
730080,15:01:02,15:01:02,1092,28,,,,11292.74,0
730080,15:03:00,15:03:00,1093,29,,,,11835.9,
730080,15:04:29,15:04:29,1094,30,,,,12141.34,0
730080,15:07:00,15:07:00,9642,31,,,,12748.55,
730080,15:07:43,15:07:43,1095,32,,,,13174.06,0
730080,15:08:52,15:08:52,1096,33,,,,13659.59,0
730080,15:09:38,15:09:38,1097,34,,,,14048.38,0
730080,15:10:17,15:10:17,1098,35,,,,14350.79,0
730080,15:10:50,15:10:50,1099,36,,,,14586.9,0
730080,15:11:37,15:11:37,1100,37,,,,14982.88,0
730080,15:12:35,15:12:35,1101,38,,,,15411.15,0
730080,15:13:16,15:13:16,1102,39,,,,15740.52,0
730080,15:14:08,15:14:08,1103,40,,,,16178.44,0
730080,15:14:55,15:14:55,1104,41,,,,16501.75,0
730080,15:15:21,15:15:21,9655,42,,,,16743.5,0
730080,15:16:00,15:16:00,5485,43,,,,17029.38,
730080,15:16:52,15:16:52,6309,44,,,,17288.68,0
730080,15:20:39,15:20:39,2281,45,,,,18286.7,0
730080,15:21:31,15:21:31,6561,46,,,,18513.59,0
730080,15:24:00,15:24:00,3344,47,,1,,19263.45,
7389020,22:11:00,22:11:00,9953,1,,,1,0,
7389020,22:12:52,22:12:52,725,2,,,,944.11,0
7389020,22:14:00,22:14:00,102,3,,,,1562.98,0
7389020,22:15:05,22:15:05,103,4,,,,2129.92,0
7389020,22:16:00,22:16:00,104,5,,,,2620.18,0
7389020,22:18:00,22:18:00,9490,6,,,,3659.22,
7389020,22:19:04,22:19:04,8418,7,,,,4124.73,0
7389020,22:20:17,22:20:17,795,8,,,,4568.99,0
7389020,22:21:40,22:21:40,10750,9,,,,5033.35,0
7389020,22:22:35,22:22:35,1074,10,,,,5392.7,0
7389020,22:23:03,22:23:03,1075,11,,,,5651.4,0
7389020,22:24:39,22:24:39,1076,12,,,,6451.14,0
7389020,22:25:16,22:25:16,1077,13,,,,6755.59,0
7389020,22:26:27,22:26:27,1078,14,,,,7306.98,0
7389020,22:27:20,22:27:20,1079,15,,,,7676.61,0
7389020,22:27:58,22:27:58,1080,16,,,,7966.84,0
7389020,22:28:37,22:28:37,1081,17,,,,8262.68,0
7389020,22:29:16,22:29:16,1082,18,,,,8579.69,0
7389020,22:30:00,22:30:00,1083,19,,,,8969.11,
7389020,22:30:47,22:30:47,1084,20,,,,9195.49,0
7389020,22:31:49,22:31:49,7243,21,,,,9521.75,0
7389020,22:32:33,22:32:33,1086,22,,,,9798.63,0
7389020,22:33:14,22:33:14,1087,23,,,,10011.94,0
7389020,22:33:47,22:33:47,1088,24,,,,10219.56,0
7389020,22:34:12,22:34:12,1089,25,,,,10411.78,0
7389020,22:34:47,22:34:47,1090,26,,,,10619.16,0
7389020,22:35:24,22:35:24,1091,27,,,,10843.61,0
7389020,22:36:41,22:36:41,1092,28,,,,11292.74,0
7389020,22:38:00,22:38:00,1093,29,,,,11835.9,
7389020,22:39:06,22:39:06,1094,30,,,,12141.34,0
7389020,22:41:00,22:41:00,9642,31,,,,12748.55,
7389020,22:41:38,22:41:38,1095,32,,,,13174.06,0
7389020,22:42:40,22:42:40,1096,33,,,,13659.59,0
7389020,22:43:20,22:43:20,1097,34,,,,14048.38,0
7389020,22:43:55,22:43:55,1098,35,,,,14350.79,0
7389020,22:44:25,22:44:25,1099,36,,,,14586.9,0
7389020,22:45:06,22:45:06,1100,37,,,,14982.88,0
7389020,22:45:57,22:45:57,1101,38,,,,15411.15,0
7389020,22:46:34,22:46:34,1102,39,,,,15740.52,0
7389020,22:47:21,22:47:21,1103,40,,,,16178.44,0
7389020,22:48:02,22:48:02,1104,41,,,,16501.75,0
7389020,22:48:26,22:48:26,9655,42,,,,16743.5,0
7389020,22:49:00,22:49:00,5485,43,,,,17029.38,
7389020,22:49:45,22:49:45,6309,44,,,,17288.68,0
7389020,22:53:04,22:53:04,2281,45,,,,18286.7,0
7389020,22:53:50,22:53:50,6561,46,,,,18513.59,0
7389020,22:56:00,22:56:00,3344,47,,1,,19263.45,
7389030,22:11:00,22:11:00,9953,1,,,1,0,
7389030,22:12:52,22:12:52,725,2,,,,944.11,0
7389030,22:14:00,22:14:00,102,3,,,,1562.98,0
7389030,22:15:05,22:15:05,103,4,,,,2129.92,0
7389030,22:16:00,22:16:00,104,5,,,,2620.18,0
7389030,22:18:00,22:18:00,9490,6,,,,3659.22,
7389030,22:19:04,22:19:04,8418,7,,,,4124.73,0
7389030,22:20:17,22:20:17,795,8,,,,4568.99,0
7389030,22:21:40,22:21:40,10750,9,,,,5033.35,0
7389030,22:22:35,22:22:35,1074,10,,,,5392.7,0
7389030,22:23:03,22:23:03,1075,11,,,,5651.4,0
7389030,22:24:39,22:24:39,1076,12,,,,6451.14,0
7389030,22:25:16,22:25:16,1077,13,,,,6755.59,0
7389030,22:26:27,22:26:27,1078,14,,,,7306.98,0
7389030,22:27:20,22:27:20,1079,15,,,,7676.61,0
7389030,22:27:58,22:27:58,1080,16,,,,7966.84,0
7389030,22:28:37,22:28:37,1081,17,,,,8262.68,0
7389030,22:29:16,22:29:16,1082,18,,,,8579.69,0
7389030,22:30:00,22:30:00,1083,19,,,,8969.11,
7389030,22:30:47,22:30:47,1084,20,,,,9195.49,0
7389030,22:31:49,22:31:49,7243,21,,,,9521.75,0
7389030,22:32:33,22:32:33,1086,22,,,,9798.63,0
7389030,22:33:14,22:33:14,1087,23,,,,10011.94,0
7389030,22:33:47,22:33:47,1088,24,,,,10219.56,0
7389030,22:34:12,22:34:12,1089,25,,,,10411.78,0
7389030,22:34:47,22:34:47,1090,26,,,,10619.16,0
7389030,22:35:24,22:35:24,1091,27,,,,10843.61,0
7389030,22:36:41,22:36:41,1092,28,,,,11292.74,0
7389030,22:38:00,22:38:00,1093,29,,,,11835.9,
7389030,22:39:06,22:39:06,1094,30,,,,12141.34,0
7389030,22:41:00,22:41:00,9642,31,,,,12748.55,
7389030,22:41:38,22:41:38,1095,32,,,,13174.06,0
7389030,22:42:40,22:42:40,1096,33,,,,13659.59,0
7389030,22:43:20,22:43:20,1097,34,,,,14048.38,0
7389030,22:43:55,22:43:55,1098,35,,,,14350.79,0
7389030,22:44:25,22:44:25,1099,36,,,,14586.9,0
7389030,22:45:06,22:45:06,1100,37,,,,14982.88,0
7389030,22:45:57,22:45:57,1101,38,,,,15411.15,0
7389030,22:46:34,22:46:34,1102,39,,,,15740.52,0
7389030,22:47:21,22:47:21,1103,40,,,,16178.44,0
7389030,22:48:02,22:48:02,1104,41,,,,16501.75,0
7389030,22:48:26,22:48:26,9655,42,,,,16743.5,0
7389030,22:49:00,22:49:00,5485,43,,,,17029.38,
7389030,22:49:45,22:49:45,6309,44,,,,17288.68,0
7389030,22:53:04,22:53:04,2281,45,,,,18286.7,0
7389030,22:53:50,22:53:50,6561,46,,,,18513.59,0
7389030,22:56:00,22:56:00,3344,47,,1,,19263.45,
7389040,22:11:00,22:11:00,9953,1,,,1,0,
7389040,22:12:52,22:12:52,725,2,,,,944.11,0
7389040,22:14:00,22:14:00,102,3,,,,1562.98,0
7389040,22:15:05,22:15:05,103,4,,,,2129.92,0
7389040,22:16:00,22:16:00,104,5,,,,2620.18,0
7389040,22:18:00,22:18:00,9490,6,,,,3659.22,
7389040,22:19:04,22:19:04,8418,7,,,,4124.73,0
7389040,22:20:17,22:20:17,795,8,,,,4568.99,0
7389040,22:21:40,22:21:40,10750,9,,,,5033.35,0
7389040,22:22:35,22:22:35,1074,10,,,,5392.7,0
7389040,22:23:03,22:23:03,1075,11,,,,5651.4,0
7389040,22:24:39,22:24:39,1076,12,,,,6451.14,0
7389040,22:25:16,22:25:16,1077,13,,,,6755.59,0
7389040,22:26:27,22:26:27,1078,14,,,,7306.98,0
7389040,22:27:20,22:27:20,1079,15,,,,7676.61,0
7389040,22:27:58,22:27:58,1080,16,,,,7966.84,0
7389040,22:28:37,22:28:37,1081,17,,,,8262.68,0
7389040,22:29:16,22:29:16,1082,18,,,,8579.69,0
7389040,22:30:00,22:30:00,1083,19,,,,8969.11,
7389040,22:30:47,22:30:47,1084,20,,,,9195.49,0
7389040,22:31:49,22:31:49,7243,21,,,,9521.75,0
7389040,22:32:33,22:32:33,1086,22,,,,9798.63,0
7389040,22:33:14,22:33:14,1087,23,,,,10011.94,0
7389040,22:33:47,22:33:47,1088,24,,,,10219.56,0
7389040,22:34:12,22:34:12,1089,25,,,,10411.78,0
7389040,22:34:47,22:34:47,1090,26,,,,10619.16,0
7389040,22:35:24,22:35:24,1091,27,,,,10843.61,0
7389040,22:36:41,22:36:41,1092,28,,,,11292.74,0
7389040,22:38:00,22:38:00,1093,29,,,,11835.9,
7389040,22:39:06,22:39:06,1094,30,,,,12141.34,0
7389040,22:41:00,22:41:00,9642,31,,,,12748.55,
7389040,22:41:38,22:41:38,1095,32,,,,13174.06,0
7389040,22:42:40,22:42:40,1096,33,,,,13659.59,0
7389040,22:43:20,22:43:20,1097,34,,,,14048.38,0
7389040,22:43:55,22:43:55,1098,35,,,,14350.79,0
7389040,22:44:25,22:44:25,1099,36,,,,14586.9,0
7389040,22:45:06,22:45:06,1100,37,,,,14982.88,0
7389040,22:45:57,22:45:57,1101,38,,,,15411.15,0
7389040,22:46:34,22:46:34,1102,39,,,,15740.52,0
7389040,22:47:21,22:47:21,1103,40,,,,16178.44,0
7389040,22:48:02,22:48:02,1104,41,,,,16501.75,0
7389040,22:48:26,22:48:26,9655,42,,,,16743.5,0
7389040,22:49:00,22:49:00,5485,43,,,,17029.38,
7389040,22:49:45,22:49:45,6309,44,,,,17288.68,0
7389040,22:53:04,22:53:04,2281,45,,,,18286.7,0
7389040,22:53:50,22:53:50,6561,46,,,,18513.59,0
7389040,22:56:00,22:56:00,3344,47,,1,,19263.45,
7389050,22:11:00,22:11:00,9953,1,,,1,0,
7389050,22:12:52,22:12:52,725,2,,,,944.11,0
7389050,22:14:00,22:14:00,102,3,,,,1562.98,0
7389050,22:15:05,22:15:05,103,4,,,,2129.92,0
7389050,22:16:00,22:16:00,104,5,,,,2620.18,0
7389050,22:18:00,22:18:00,9490,6,,,,3659.22,
7389050,22:19:04,22:19:04,8418,7,,,,4124.73,0
7389050,22:20:17,22:20:17,795,8,,,,4568.99,0
7389050,22:21:40,22:21:40,10750,9,,,,5033.35,0
7389050,22:22:35,22:22:35,1074,10,,,,5392.7,0
7389050,22:23:03,22:23:03,1075,11,,,,5651.4,0
7389050,22:24:39,22:24:39,1076,12,,,,6451.14,0
7389050,22:25:16,22:25:16,1077,13,,,,6755.59,0
7389050,22:26:27,22:26:27,1078,14,,,,7306.98,0
7389050,22:27:20,22:27:20,1079,15,,,,7676.61,0
7389050,22:27:58,22:27:58,1080,16,,,,7966.84,0
7389050,22:28:37,22:28:37,1081,17,,,,8262.68,0
7389050,22:29:16,22:29:16,1082,18,,,,8579.69,0
7389050,22:30:00,22:30:00,1083,19,,,,8969.11,
7389050,22:30:47,22:30:47,1084,20,,,,9195.49,0
7389050,22:31:49,22:31:49,7243,21,,,,9521.75,0
7389050,22:32:33,22:32:33,1086,22,,,,9798.63,0
7389050,22:33:14,22:33:14,1087,23,,,,10011.94,0
7389050,22:33:47,22:33:47,1088,24,,,,10219.56,0
7389050,22:34:12,22:34:12,1089,25,,,,10411.78,0
7389050,22:34:47,22:34:47,1090,26,,,,10619.16,0
7389050,22:35:24,22:35:24,1091,27,,,,10843.61,0
7389050,22:36:41,22:36:41,1092,28,,,,11292.74,0
7389050,22:38:00,22:38:00,1093,29,,,,11835.9,
7389050,22:39:06,22:39:06,1094,30,,,,12141.34,0
7389050,22:41:00,22:41:00,9642,31,,,,12748.55,
7389050,22:41:38,22:41:38,1095,32,,,,13174.06,0
7389050,22:42:40,22:42:40,1096,33,,,,13659.59,0
7389050,22:43:20,22:43:20,1097,34,,,,14048.38,0
7389050,22:43:55,22:43:55,1098,35,,,,14350.79,0
7389050,22:44:25,22:44:25,1099,36,,,,14586.9,0
7389050,22:45:06,22:45:06,1100,37,,,,14982.88,0
7389050,22:45:57,22:45:57,1101,38,,,,15411.15,0
7389050,22:46:34,22:46:34,1102,39,,,,15740.52,0
7389050,22:47:21,22:47:21,1103,40,,,,16178.44,0
7389050,22:48:02,22:48:02,1104,41,,,,16501.75,0
7389050,22:48:26,22:48:26,9655,42,,,,16743.5,0
7389050,22:49:00,22:49:00,5485,43,,,,17029.38,
7389050,22:49:45,22:49:45,6309,44,,,,17288.68,0
7389050,22:53:04,22:53:04,2281,45,,,,18286.7,0
7389050,22:53:50,22:53:50,6561,46,,,,18513.59,0
7389050,22:56:00,22:56:00,3344,47,,1,,19263.45,
7389060,22:11:00,22:11:00,9953,1,,,1,0,
7389060,22:12:52,22:12:52,725,2,,,,944.11,0
7389060,22:14:00,22:14:00,102,3,,,,1562.98,0
7389060,22:15:05,22:15:05,103,4,,,,2129.92,0
7389060,22:16:00,22:16:00,104,5,,,,2620.18,0
7389060,22:18:00,22:18:00,9490,6,,,,3659.22,
7389060,22:19:04,22:19:04,8418,7,,,,4124.73,0
7389060,22:20:17,22:20:17,795,8,,,,4568.99,0
7389060,22:21:40,22:21:40,10750,9,,,,5033.35,0
7389060,22:22:35,22:22:35,1074,10,,,,5392.7,0
7389060,22:23:03,22:23:03,1075,11,,,,5651.4,0
7389060,22:24:39,22:24:39,1076,12,,,,6451.14,0
7389060,22:25:16,22:25:16,1077,13,,,,6755.59,0
7389060,22:26:27,22:26:27,1078,14,,,,7306.98,0
7389060,22:27:20,22:27:20,1079,15,,,,7676.61,0
7389060,22:27:58,22:27:58,1080,16,,,,7966.84,0
7389060,22:28:37,22:28:37,1081,17,,,,8262.68,0
7389060,22:29:16,22:29:16,1082,18,,,,8579.69,0
7389060,22:30:00,22:30:00,1083,19,,,,8969.11,
7389060,22:30:47,22:30:47,1084,20,,,,9195.49,0
7389060,22:31:49,22:31:49,7243,21,,,,9521.75,0
7389060,22:32:33,22:32:33,1086,22,,,,9798.63,0
7389060,22:33:14,22:33:14,1087,23,,,,10011.94,0
7389060,22:33:47,22:33:47,1088,24,,,,10219.56,0
7389060,22:34:12,22:34:12,1089,25,,,,10411.78,0
7389060,22:34:47,22:34:47,1090,26,,,,10619.16,0
7389060,22:35:24,22:35:24,1091,27,,,,10843.61,0
7389060,22:36:41,22:36:41,1092,28,,,,11292.74,0
7389060,22:38:00,22:38:00,1093,29,,,,11835.9,
7389060,22:39:06,22:39:06,1094,30,,,,12141.34,0
7389060,22:41:00,22:41:00,9642,31,,,,12748.55,
7389060,22:41:38,22:41:38,1095,32,,,,13174.06,0
7389060,22:42:40,22:42:40,1096,33,,,,13659.59,0
7389060,22:43:20,22:43:20,1097,34,,,,14048.38,0
7389060,22:43:55,22:43:55,1098,35,,,,14350.79,0
7389060,22:44:25,22:44:25,1099,36,,,,14586.9,0
7389060,22:45:06,22:45:06,1100,37,,,,14982.88,0
7389060,22:45:57,22:45:57,1101,38,,,,15411.15,0
7389060,22:46:34,22:46:34,1102,39,,,,15740.52,0
7389060,22:47:21,22:47:21,1103,40,,,,16178.44,0
7389060,22:48:02,22:48:02,1104,41,,,,16501.75,0
7389060,22:48:26,22:48:26,9655,42,,,,16743.5,0
7389060,22:49:00,22:49:00,5485,43,,,,17029.38,
7389060,22:49:45,22:49:45,6309,44,,,,17288.68,0
7389060,22:53:04,22:53:04,2281,45,,,,18286.7,0
7389060,22:53:50,22:53:50,6561,46,,,,18513.59,0
7389060,22:56:00,22:56:00,3344,47,,1,,19263.45,
7389080,22:11:00,22:11:00,9953,1,,,1,0,
7389080,22:12:52,22:12:52,725,2,,,,944.11,0
7389080,22:14:00,22:14:00,102,3,,,,1562.98,0
7389080,22:15:05,22:15:05,103,4,,,,2129.92,0
7389080,22:16:00,22:16:00,104,5,,,,2620.18,0
7389080,22:18:00,22:18:00,9490,6,,,,3659.22,
7389080,22:19:04,22:19:04,8418,7,,,,4124.73,0
7389080,22:20:17,22:20:17,795,8,,,,4568.99,0
7389080,22:21:40,22:21:40,10750,9,,,,5033.35,0
7389080,22:22:35,22:22:35,1074,10,,,,5392.7,0
7389080,22:23:03,22:23:03,1075,11,,,,5651.4,0
7389080,22:24:39,22:24:39,1076,12,,,,6451.14,0
7389080,22:25:16,22:25:16,1077,13,,,,6755.59,0
7389080,22:26:27,22:26:27,1078,14,,,,7306.98,0
7389080,22:27:20,22:27:20,1079,15,,,,7676.61,0
7389080,22:27:58,22:27:58,1080,16,,,,7966.84,0
7389080,22:28:37,22:28:37,1081,17,,,,8262.68,0
7389080,22:29:16,22:29:16,1082,18,,,,8579.69,0
7389080,22:30:00,22:30:00,1083,19,,,,8969.11,
7389080,22:30:47,22:30:47,1084,20,,,,9195.49,0
7389080,22:31:49,22:31:49,7243,21,,,,9521.75,0
7389080,22:32:33,22:32:33,1086,22,,,,9798.63,0
7389080,22:33:14,22:33:14,1087,23,,,,10011.94,0
7389080,22:33:47,22:33:47,1088,24,,,,10219.56,0
7389080,22:34:12,22:34:12,1089,25,,,,10411.78,0
7389080,22:34:47,22:34:47,1090,26,,,,10619.16,0
7389080,22:35:24,22:35:24,1091,27,,,,10843.61,0
7389080,22:36:41,22:36:41,1092,28,,,,11292.74,0
7389080,22:38:00,22:38:00,1093,29,,,,11835.9,
7389080,22:39:06,22:39:06,1094,30,,,,12141.34,0
7389080,22:41:00,22:41:00,9642,31,,,,12748.55,
7389080,22:41:38,22:41:38,1095,32,,,,13174.06,0
7389080,22:42:40,22:42:40,1096,33,,,,13659.59,0
7389080,22:43:20,22:43:20,1097,34,,,,14048.38,0
7389080,22:43:55,22:43:55,1098,35,,,,14350.79,0
7389080,22:44:25,22:44:25,1099,36,,,,14586.9,0
7389080,22:45:06,22:45:06,1100,37,,,,14982.88,0
7389080,22:45:57,22:45:57,1101,38,,,,15411.15,0
7389080,22:46:34,22:46:34,1102,39,,,,15740.52,0
7389080,22:47:21,22:47:21,1103,40,,,,16178.44,0
7389080,22:48:02,22:48:02,1104,41,,,,16501.75,0
7389080,22:48:26,22:48:26,9655,42,,,,16743.5,0
7389080,22:49:00,22:49:00,5485,43,,,,17029.38,
7389080,22:49:45,22:49:45,6309,44,,,,17288.68,0
7389080,22:53:04,22:53:04,2281,45,,,,18286.7,0
7389080,22:53:50,22:53:50,6561,46,,,,18513.59,0
7389080,22:56:00,22:56:00,3344,47,,1,,19263.45,
7515010,07:40:00,07:40:00,9953,1,,,1,0,
7515010,07:41:20,07:41:20,725,2,,,,944.11,0
7515010,07:42:09,07:42:09,102,3,,,,1562.98,0
7515010,07:42:55,07:42:55,103,4,,,,2129.92,0
7515010,07:43:34,07:43:34,104,5,,,,2620.18,0
7515010,07:45:00,07:45:00,9490,6,,,,3659.22,
7515010,07:45:48,07:45:48,8418,7,,,,4124.73,0
7515010,07:46:43,07:46:43,795,8,,,,4568.99,0
7515010,07:47:45,07:47:45,10750,9,,,,5033.35,0
7515010,07:48:26,07:48:26,1074,10,,,,5392.7,0
7515010,07:48:47,07:48:47,1075,11,,,,5651.4,0
7515010,07:49:59,07:49:59,1076,12,,,,6451.14,0
7515010,07:50:27,07:50:27,1077,13,,,,6755.59,0
7515010,07:51:20,07:51:20,1078,14,,,,7306.98,0
7515010,07:52:00,07:52:00,1079,15,,,,7676.61,0
7515010,07:52:29,07:52:29,1080,16,,,,7966.84,0
7515010,07:52:57,07:52:57,1081,17,,,,8262.68,0
7515010,07:53:27,07:53:27,1082,18,,,,8579.69,0
7515010,07:54:00,07:54:00,1083,19,,,,8969.11,
7515010,07:54:54,07:54:54,1084,20,,,,9195.49,0
7515010,07:56:05,07:56:05,7243,21,,,,9521.75,0
7515010,07:56:55,07:56:55,1086,22,,,,9798.63,0
7515010,07:57:42,07:57:42,1087,23,,,,10011.94,0
7515010,07:58:20,07:58:20,1088,24,,,,10219.56,0
7515010,07:58:48,07:58:48,1089,25,,,,10411.78,0
7515010,07:59:29,07:59:29,1090,26,,,,10619.16,0
7515010,08:00:11,08:00:11,1091,27,,,,10843.61,0
7515010,08:01:39,08:01:39,1092,28,,,,11292.74,0
7515010,08:03:18,08:03:18,1093,29,,,,11835.89,0
7515010,08:06:00,08:06:00,9642,30,,,,12707.59,
7515010,08:06:41,08:06:41,1095,31,,,,13142.07,0
7515010,08:07:46,08:07:46,1096,32,,,,13626.07,0
7515010,08:08:25,08:08:25,1097,33,,,,14031.64,0
7515010,08:08:54,08:08:54,1098,34,,,,14334.05,0
7515010,08:09:18,08:09:18,1099,35,,,,14570.16,0
7515010,08:09:51,08:09:51,1100,36,,,,14966.14,0
7515010,08:10:33,08:10:33,1101,37,,,,15394.41,0
7515010,08:11:03,08:11:03,1102,38,,,,15723.78,0
7515010,08:11:41,08:11:41,1103,39,,,,16161.7,0
7515010,08:12:14,08:12:14,1104,40,,,,16485.01,0
7515010,08:12:32,08:12:32,9655,41,,,,16727.1,0
7515010,08:13:00,08:13:00,5485,42,,,,17012.98,
7515010,08:13:44,08:13:44,6309,43,,,,17272.28,0
7515010,08:16:57,08:16:57,2281,44,,,,18270.3,0
7515010,08:17:41,08:17:41,6561,45,,,,18497.19,0
7515010,08:20:00,08:20:00,3344,46,,1,,19256.33,
7515100,07:40:00,07:40:00,9953,1,,,1,0,
7515100,07:41:20,07:41:20,725,2,,,,944.11,0
7515100,07:42:09,07:42:09,102,3,,,,1562.98,0
7515100,07:42:55,07:42:55,103,4,,,,2129.92,0
7515100,07:43:34,07:43:34,104,5,,,,2620.18,0
7515100,07:45:00,07:45:00,9490,6,,,,3659.22,
7515100,07:45:48,07:45:48,8418,7,,,,4124.73,0
7515100,07:46:43,07:46:43,795,8,,,,4568.99,0
7515100,07:47:45,07:47:45,10750,9,,,,5033.35,0
7515100,07:48:26,07:48:26,1074,10,,,,5392.7,0
7515100,07:48:47,07:48:47,1075,11,,,,5651.4,0
7515100,07:49:59,07:49:59,1076,12,,,,6451.14,0
7515100,07:50:27,07:50:27,1077,13,,,,6755.59,0
7515100,07:51:20,07:51:20,1078,14,,,,7306.98,0
7515100,07:52:00,07:52:00,1079,15,,,,7676.61,0
7515100,07:52:29,07:52:29,1080,16,,,,7966.84,0
7515100,07:52:57,07:52:57,1081,17,,,,8262.68,0
7515100,07:53:27,07:53:27,1082,18,,,,8579.69,0
7515100,07:54:00,07:54:00,1083,19,,,,8969.11,
7515100,07:54:54,07:54:54,1084,20,,,,9195.49,0
7515100,07:56:05,07:56:05,7243,21,,,,9521.75,0
7515100,07:56:55,07:56:55,1086,22,,,,9798.63,0
7515100,07:57:42,07:57:42,1087,23,,,,10011.94,0
7515100,07:58:20,07:58:20,1088,24,,,,10219.56,0
7515100,07:58:48,07:58:48,1089,25,,,,10411.78,0
7515100,07:59:29,07:59:29,1090,26,,,,10619.16,0
7515100,08:00:11,08:00:11,1091,27,,,,10843.61,0
7515100,08:01:39,08:01:39,1092,28,,,,11292.74,0
7515100,08:03:18,08:03:18,1093,29,,,,11835.89,0
7515100,08:06:00,08:06:00,9642,30,,,,12707.59,
7515100,08:06:41,08:06:41,1095,31,,,,13142.07,0
7515100,08:07:46,08:07:46,1096,32,,,,13626.07,0
7515100,08:08:25,08:08:25,1097,33,,,,14031.64,0
7515100,08:08:54,08:08:54,1098,34,,,,14334.05,0
7515100,08:09:18,08:09:18,1099,35,,,,14570.16,0
7515100,08:09:51,08:09:51,1100,36,,,,14966.14,0
7515100,08:10:33,08:10:33,1101,37,,,,15394.41,0
7515100,08:11:03,08:11:03,1102,38,,,,15723.78,0
7515100,08:11:41,08:11:41,1103,39,,,,16161.7,0
7515100,08:12:14,08:12:14,1104,40,,,,16485.01,0
7515100,08:12:32,08:12:32,9655,41,,,,16727.1,0
7515100,08:13:00,08:13:00,5485,42,,,,17012.98,
7515100,08:13:44,08:13:44,6309,43,,,,17272.28,0
7515100,08:16:57,08:16:57,2281,44,,,,18270.3,0
7515100,08:17:41,08:17:41,6561,45,,,,18497.19,0
7515100,08:20:00,08:20:00,3344,46,,1,,19256.33,
7515110,07:40:00,07:40:00,9953,1,,,1,0,
7515110,07:41:20,07:41:20,725,2,,,,944.11,0
7515110,07:42:09,07:42:09,102,3,,,,1562.98,0
7515110,07:42:55,07:42:55,103,4,,,,2129.92,0
7515110,07:43:34,07:43:34,104,5,,,,2620.18,0
7515110,07:45:00,07:45:00,9490,6,,,,3659.22,
7515110,07:45:48,07:45:48,8418,7,,,,4124.73,0
7515110,07:46:43,07:46:43,795,8,,,,4568.99,0
7515110,07:47:45,07:47:45,10750,9,,,,5033.35,0
7515110,07:48:26,07:48:26,1074,10,,,,5392.7,0
7515110,07:48:47,07:48:47,1075,11,,,,5651.4,0
7515110,07:49:59,07:49:59,1076,12,,,,6451.14,0
7515110,07:50:27,07:50:27,1077,13,,,,6755.59,0
7515110,07:51:20,07:51:20,1078,14,,,,7306.98,0
7515110,07:52:00,07:52:00,1079,15,,,,7676.61,0
7515110,07:52:29,07:52:29,1080,16,,,,7966.84,0
7515110,07:52:57,07:52:57,1081,17,,,,8262.68,0
7515110,07:53:27,07:53:27,1082,18,,,,8579.69,0
7515110,07:54:00,07:54:00,1083,19,,,,8969.11,
7515110,07:54:54,07:54:54,1084,20,,,,9195.49,0
7515110,07:56:05,07:56:05,7243,21,,,,9521.75,0
7515110,07:56:55,07:56:55,1086,22,,,,9798.63,0
7515110,07:57:42,07:57:42,1087,23,,,,10011.94,0
7515110,07:58:20,07:58:20,1088,24,,,,10219.56,0
7515110,07:58:48,07:58:48,1089,25,,,,10411.78,0
7515110,07:59:29,07:59:29,1090,26,,,,10619.16,0
7515110,08:00:11,08:00:11,1091,27,,,,10843.61,0
7515110,08:01:39,08:01:39,1092,28,,,,11292.74,0
7515110,08:03:18,08:03:18,1093,29,,,,11835.89,0
7515110,08:06:00,08:06:00,9642,30,,,,12707.59,
7515110,08:06:41,08:06:41,1095,31,,,,13142.07,0
7515110,08:07:46,08:07:46,1096,32,,,,13626.07,0
7515110,08:08:25,08:08:25,1097,33,,,,14031.64,0
7515110,08:08:54,08:08:54,1098,34,,,,14334.05,0
7515110,08:09:18,08:09:18,1099,35,,,,14570.16,0
7515110,08:09:51,08:09:51,1100,36,,,,14966.14,0
7515110,08:10:33,08:10:33,1101,37,,,,15394.41,0
7515110,08:11:03,08:11:03,1102,38,,,,15723.78,0
7515110,08:11:41,08:11:41,1103,39,,,,16161.7,0
7515110,08:12:14,08:12:14,1104,40,,,,16485.01,0
7515110,08:12:32,08:12:32,9655,41,,,,16727.1,0
7515110,08:13:00,08:13:00,5485,42,,,,17012.98,
7515110,08:13:44,08:13:44,6309,43,,,,17272.28,0
7515110,08:16:57,08:16:57,2281,44,,,,18270.3,0
7515110,08:17:41,08:17:41,6561,45,,,,18497.19,0
7515110,08:20:00,08:20:00,3344,46,,1,,19256.33,
7798070,23:17:00,23:17:00,9953,1,,,1,0,
7798070,23:18:20,23:18:20,725,2,,,,944.11,0
7798070,23:19:09,23:19:09,102,3,,,,1562.98,0
7798070,23:19:55,23:19:55,103,4,,,,2129.92,0
7798070,23:20:34,23:20:34,104,5,,,,2620.18,0
7798070,23:22:00,23:22:00,9490,6,,,,3659.22,
7798070,23:22:53,23:22:53,8418,7,,,,4124.73,0
7798070,23:23:54,23:23:54,795,8,,,,4568.99,0
7798070,23:25:03,23:25:03,10750,9,,,,5033.35,0
7798070,23:25:49,23:25:49,1074,10,,,,5392.7,0
7798070,23:26:12,23:26:12,1075,11,,,,5651.4,0
7798070,23:27:33,23:27:33,1076,12,,,,6451.14,0
7798070,23:28:03,23:28:03,1077,13,,,,6755.59,0
7798070,23:29:03,23:29:03,1078,14,,,,7306.98,0
7798070,23:29:47,23:29:47,1079,15,,,,7676.61,0
7798070,23:30:19,23:30:19,1080,16,,,,7966.84,0
7798070,23:30:50,23:30:50,1081,17,,,,8262.68,0
7798070,23:31:24,23:31:24,1082,18,,,,8579.69,0
7798070,23:32:00,23:32:00,1083,19,,,,8969.11,
7798070,23:32:54,23:32:54,1084,20,,,,9195.49,0
7798070,23:34:05,23:34:05,7243,21,,,,9521.75,0
7798070,23:34:55,23:34:55,1086,22,,,,9798.63,0
7798070,23:35:42,23:35:42,1087,23,,,,10011.94,0
7798070,23:36:20,23:36:20,1088,24,,,,10219.56,0
7798070,23:36:48,23:36:48,1089,25,,,,10411.78,0
7798070,23:37:29,23:37:29,1090,26,,,,10619.16,0
7798070,23:38:11,23:38:11,1091,27,,,,10843.61,0
7798070,23:39:39,23:39:39,1092,28,,,,11292.74,0
7798070,23:41:18,23:41:18,1093,29,,,,11835.89,0
7798070,23:44:00,23:44:00,9642,30,,,,12707.59,
7798070,23:44:41,23:44:41,1095,31,,,,13142.07,0
7798070,23:45:46,23:45:46,1096,32,,,,13626.07,0
7798070,23:46:25,23:46:25,1097,33,,,,14031.64,0
7798070,23:46:54,23:46:54,1098,34,,,,14334.05,0
7798070,23:47:18,23:47:18,1099,35,,,,14570.16,0
7798070,23:47:51,23:47:51,1100,36,,,,14966.14,0
7798070,23:48:33,23:48:33,1101,37,,,,15394.41,0
7798070,23:49:03,23:49:03,1102,38,,,,15723.78,0
7798070,23:49:41,23:49:41,1103,39,,,,16161.7,0
7798070,23:50:14,23:50:14,1104,40,,,,16485.01,0
7798070,23:50:32,23:50:32,9655,41,,,,16727.1,0
7798070,23:51:00,23:51:00,5485,42,,,,17012.98,
7798070,23:51:44,23:51:44,6309,43,,,,17272.28,0
7798070,23:54:57,23:54:57,2281,44,,,,18270.3,0
7798070,23:55:41,23:55:41,6561,45,,,,18497.19,0
7798070,23:58:00,23:58:00,3344,46,,1,,19256.33,
7798090,23:17:00,23:17:00,9953,1,,,1,0,
7798090,23:18:20,23:18:20,725,2,,,,944.11,0
7798090,23:19:09,23:19:09,102,3,,,,1562.98,0
7798090,23:19:55,23:19:55,103,4,,,,2129.92,0
7798090,23:20:34,23:20:34,104,5,,,,2620.18,0
7798090,23:22:00,23:22:00,9490,6,,,,3659.22,
7798090,23:22:53,23:22:53,8418,7,,,,4124.73,0
7798090,23:23:54,23:23:54,795,8,,,,4568.99,0
7798090,23:25:03,23:25:03,10750,9,,,,5033.35,0
7798090,23:25:49,23:25:49,1074,10,,,,5392.7,0
7798090,23:26:12,23:26:12,1075,11,,,,5651.4,0
7798090,23:27:33,23:27:33,1076,12,,,,6451.14,0
7798090,23:28:03,23:28:03,1077,13,,,,6755.59,0
7798090,23:29:03,23:29:03,1078,14,,,,7306.98,0
7798090,23:29:47,23:29:47,1079,15,,,,7676.61,0
7798090,23:30:19,23:30:19,1080,16,,,,7966.84,0
7798090,23:30:50,23:30:50,1081,17,,,,8262.68,0
7798090,23:31:24,23:31:24,1082,18,,,,8579.69,0
7798090,23:32:00,23:32:00,1083,19,,,,8969.11,
7798090,23:32:54,23:32:54,1084,20,,,,9195.49,0
7798090,23:34:05,23:34:05,7243,21,,,,9521.75,0
7798090,23:34:55,23:34:55,1086,22,,,,9798.63,0
7798090,23:35:42,23:35:42,1087,23,,,,10011.94,0
7798090,23:36:20,23:36:20,1088,24,,,,10219.56,0
7798090,23:36:48,23:36:48,1089,25,,,,10411.78,0
7798090,23:37:29,23:37:29,1090,26,,,,10619.16,0
7798090,23:38:11,23:38:11,1091,27,,,,10843.61,0
7798090,23:39:39,23:39:39,1092,28,,,,11292.74,0
7798090,23:41:18,23:41:18,1093,29,,,,11835.89,0
7798090,23:44:00,23:44:00,9642,30,,,,12707.59,
7798090,23:44:41,23:44:41,1095,31,,,,13142.07,0
7798090,23:45:46,23:45:46,1096,32,,,,13626.07,0
7798090,23:46:25,23:46:25,1097,33,,,,14031.64,0
7798090,23:46:54,23:46:54,1098,34,,,,14334.05,0
7798090,23:47:18,23:47:18,1099,35,,,,14570.16,0
7798090,23:47:51,23:47:51,1100,36,,,,14966.14,0
7798090,23:48:33,23:48:33,1101,37,,,,15394.41,0
7798090,23:49:03,23:49:03,1102,38,,,,15723.78,0
7798090,23:49:41,23:49:41,1103,39,,,,16161.7,0
7798090,23:50:14,23:50:14,1104,40,,,,16485.01,0
7798090,23:50:32,23:50:32,9655,41,,,,16727.1,0
7798090,23:51:00,23:51:00,5485,42,,,,17012.98,
7798090,23:51:44,23:51:44,6309,43,,,,17272.28,0
7798090,23:54:57,23:54:57,2281,44,,,,18270.3,0
7798090,23:55:41,23:55:41,6561,45,,,,18497.19,0
7798090,23:58:00,23:58:00,3344,46,,1,,19256.33,
7875020,17:16:00,17:16:00,9953,1,,,1,0,
7875020,17:18:08,17:18:08,725,2,,,,944.11,0
7875020,17:19:26,17:19:26,102,3,,,,1562.98,0
7875020,17:20:40,17:20:40,103,4,,,,2129.92,0
7875020,17:21:43,17:21:43,104,5,,,,2620.18,0
7875020,17:24:00,17:24:00,9490,6,,,,3659.22,
7875020,17:25:26,17:25:26,8418,7,,,,4124.73,0
7875020,17:27:03,17:27:03,795,8,,,,4568.99,0
7875020,17:28:54,17:28:54,10750,9,,,,5033.35,0
7875020,17:30:07,17:30:07,1074,10,,,,5392.7,0
7875020,17:30:44,17:30:44,1075,11,,,,5651.4,0
7875020,17:32:53,17:32:53,1076,12,,,,6451.14,0
7875020,17:33:41,17:33:41,1077,13,,,,6755.59,0
7875020,17:35:16,17:35:16,1078,14,,,,7306.98,0
7875020,17:36:27,17:36:27,1079,15,,,,7676.61,0
7875020,17:37:18,17:37:18,1080,16,,,,7966.84,0
7875020,17:38:09,17:38:09,1081,17,,,,8262.68,0
7875020,17:39:02,17:39:02,1082,18,,,,8579.69,0
7875020,17:40:00,17:40:00,1083,19,,,,8969.11,
7875020,17:41:11,17:41:11,1084,20,,,,9195.49,0
7875020,17:42:44,17:42:44,7243,21,,,,9521.75,0
7875020,17:43:49,17:43:49,1086,22,,,,9798.63,0
7875020,17:44:51,17:44:51,1087,23,,,,10011.94,0
7875020,17:45:41,17:45:41,1088,24,,,,10219.56,0
7875020,17:46:18,17:46:18,1089,25,,,,10411.78,0
7875020,17:47:11,17:47:11,1090,26,,,,10619.16,0
7875020,17:48:07,17:48:07,1091,27,,,,10843.61,0
7875020,17:50:02,17:50:02,1092,28,,,,11292.74,0
7875020,17:52:00,17:52:00,1093,29,,,,11835.9,
7875020,17:53:51,17:53:51,1094,30,,,,12141.34,0
7875020,17:57:00,17:57:00,9642,31,,,,12748.55,
7875020,17:57:48,17:57:48,1095,32,,,,13174.06,0
7875020,17:59:05,17:59:05,1096,33,,,,13659.59,0
7875020,17:59:55,17:59:55,1097,34,,,,14048.38,0
7875020,18:00:39,18:00:39,1098,35,,,,14350.79,0
7875020,18:01:16,18:01:16,1099,36,,,,14586.9,0
7875020,18:02:08,18:02:08,1100,37,,,,14982.88,0
7875020,18:03:12,18:03:12,1101,38,,,,15411.15,0
7875020,18:03:58,18:03:58,1102,39,,,,15740.52,0
7875020,18:04:56,18:04:56,1103,40,,,,16178.44,0
7875020,18:05:48,18:05:48,1104,41,,,,16501.75,0
7875020,18:06:17,18:06:17,9655,42,,,,16743.5,0
7875020,18:07:00,18:07:00,5485,43,,,,17029.38,
7875020,18:07:52,18:07:52,6309,44,,,,17288.68,0
7875020,18:11:39,18:11:39,2281,45,,,,18286.7,0
7875020,18:12:31,18:12:31,6561,46,,,,18513.59,0
7875020,18:15:00,18:15:00,3344,47,,1,,19263.45,
7875030,17:16:00,17:16:00,9953,1,,,1,0,
7875030,17:18:08,17:18:08,725,2,,,,944.11,0
7875030,17:19:26,17:19:26,102,3,,,,1562.98,0
7875030,17:20:40,17:20:40,103,4,,,,2129.92,0
7875030,17:21:43,17:21:43,104,5,,,,2620.18,0
7875030,17:24:00,17:24:00,9490,6,,,,3659.22,
7875030,17:25:26,17:25:26,8418,7,,,,4124.73,0
7875030,17:27:03,17:27:03,795,8,,,,4568.99,0
7875030,17:28:54,17:28:54,10750,9,,,,5033.35,0
7875030,17:30:07,17:30:07,1074,10,,,,5392.7,0
7875030,17:30:44,17:30:44,1075,11,,,,5651.4,0
7875030,17:32:53,17:32:53,1076,12,,,,6451.14,0
7875030,17:33:41,17:33:41,1077,13,,,,6755.59,0
7875030,17:35:16,17:35:16,1078,14,,,,7306.98,0
7875030,17:36:27,17:36:27,1079,15,,,,7676.61,0
7875030,17:37:18,17:37:18,1080,16,,,,7966.84,0
7875030,17:38:09,17:38:09,1081,17,,,,8262.68,0
7875030,17:39:02,17:39:02,1082,18,,,,8579.69,0
7875030,17:40:00,17:40:00,1083,19,,,,8969.11,
7875030,17:41:11,17:41:11,1084,20,,,,9195.49,0
7875030,17:42:44,17:42:44,7243,21,,,,9521.75,0
7875030,17:43:49,17:43:49,1086,22,,,,9798.63,0
7875030,17:44:51,17:44:51,1087,23,,,,10011.94,0
7875030,17:45:41,17:45:41,1088,24,,,,10219.56,0
7875030,17:46:18,17:46:18,1089,25,,,,10411.78,0
7875030,17:47:11,17:47:11,1090,26,,,,10619.16,0
7875030,17:48:07,17:48:07,1091,27,,,,10843.61,0
7875030,17:50:02,17:50:02,1092,28,,,,11292.74,0
7875030,17:52:00,17:52:00,1093,29,,,,11835.9,
7875030,17:53:51,17:53:51,1094,30,,,,12141.34,0
7875030,17:57:00,17:57:00,9642,31,,,,12748.55,
7875030,17:57:48,17:57:48,1095,32,,,,13174.06,0
7875030,17:59:05,17:59:05,1096,33,,,,13659.59,0
7875030,17:59:55,17:59:55,1097,34,,,,14048.38,0
7875030,18:00:39,18:00:39,1098,35,,,,14350.79,0
7875030,18:01:16,18:01:16,1099,36,,,,14586.9,0
7875030,18:02:08,18:02:08,1100,37,,,,14982.88,0
7875030,18:03:12,18:03:12,1101,38,,,,15411.15,0
7875030,18:03:58,18:03:58,1102,39,,,,15740.52,0
7875030,18:04:56,18:04:56,1103,40,,,,16178.44,0
7875030,18:05:48,18:05:48,1104,41,,,,16501.75,0
7875030,18:06:17,18:06:17,9655,42,,,,16743.5,0
7875030,18:07:00,18:07:00,5485,43,,,,17029.38,
7875030,18:07:52,18:07:52,6309,44,,,,17288.68,0
7875030,18:11:39,18:11:39,2281,45,,,,18286.7,0
7875030,18:12:31,18:12:31,6561,46,,,,18513.59,0
7875030,18:15:00,18:15:00,3344,47,,1,,19263.45,
7875040,17:16:00,17:16:00,9953,1,,,1,0,
7875040,17:18:08,17:18:08,725,2,,,,944.11,0
7875040,17:19:26,17:19:26,102,3,,,,1562.98,0
7875040,17:20:40,17:20:40,103,4,,,,2129.92,0
7875040,17:21:43,17:21:43,104,5,,,,2620.18,0
7875040,17:24:00,17:24:00,9490,6,,,,3659.22,
7875040,17:25:26,17:25:26,8418,7,,,,4124.73,0
7875040,17:27:03,17:27:03,795,8,,,,4568.99,0
7875040,17:28:54,17:28:54,10750,9,,,,5033.35,0
7875040,17:30:07,17:30:07,1074,10,,,,5392.7,0
7875040,17:30:44,17:30:44,1075,11,,,,5651.4,0
7875040,17:32:53,17:32:53,1076,12,,,,6451.14,0
7875040,17:33:41,17:33:41,1077,13,,,,6755.59,0
7875040,17:35:16,17:35:16,1078,14,,,,7306.98,0
7875040,17:36:27,17:36:27,1079,15,,,,7676.61,0
7875040,17:37:18,17:37:18,1080,16,,,,7966.84,0
7875040,17:38:09,17:38:09,1081,17,,,,8262.68,0
7875040,17:39:02,17:39:02,1082,18,,,,8579.69,0
7875040,17:40:00,17:40:00,1083,19,,,,8969.11,
7875040,17:41:11,17:41:11,1084,20,,,,9195.49,0
7875040,17:42:44,17:42:44,7243,21,,,,9521.75,0
7875040,17:43:49,17:43:49,1086,22,,,,9798.63,0
7875040,17:44:51,17:44:51,1087,23,,,,10011.94,0
7875040,17:45:41,17:45:41,1088,24,,,,10219.56,0
7875040,17:46:18,17:46:18,1089,25,,,,10411.78,0
7875040,17:47:11,17:47:11,1090,26,,,,10619.16,0
7875040,17:48:07,17:48:07,1091,27,,,,10843.61,0
7875040,17:50:02,17:50:02,1092,28,,,,11292.74,0
7875040,17:52:00,17:52:00,1093,29,,,,11835.9,
7875040,17:53:51,17:53:51,1094,30,,,,12141.34,0
7875040,17:57:00,17:57:00,9642,31,,,,12748.55,
7875040,17:57:48,17:57:48,1095,32,,,,13174.06,0
7875040,17:59:05,17:59:05,1096,33,,,,13659.59,0
7875040,17:59:55,17:59:55,1097,34,,,,14048.38,0
7875040,18:00:39,18:00:39,1098,35,,,,14350.79,0
7875040,18:01:16,18:01:16,1099,36,,,,14586.9,0
7875040,18:02:08,18:02:08,1100,37,,,,14982.88,0
7875040,18:03:12,18:03:12,1101,38,,,,15411.15,0
7875040,18:03:58,18:03:58,1102,39,,,,15740.52,0
7875040,18:04:56,18:04:56,1103,40,,,,16178.44,0
7875040,18:05:48,18:05:48,1104,41,,,,16501.75,0
7875040,18:06:17,18:06:17,9655,42,,,,16743.5,0
7875040,18:07:00,18:07:00,5485,43,,,,17029.38,
7875040,18:07:52,18:07:52,6309,44,,,,17288.68,0
7875040,18:11:39,18:11:39,2281,45,,,,18286.7,0
7875040,18:12:31,18:12:31,6561,46,,,,18513.59,0
7875040,18:15:00,18:15:00,3344,47,,1,,19263.45,
7875050,17:16:00,17:16:00,9953,1,,,1,0,
7875050,17:18:08,17:18:08,725,2,,,,944.11,0
7875050,17:19:26,17:19:26,102,3,,,,1562.98,0
7875050,17:20:40,17:20:40,103,4,,,,2129.92,0
7875050,17:21:43,17:21:43,104,5,,,,2620.18,0
7875050,17:24:00,17:24:00,9490,6,,,,3659.22,
7875050,17:25:26,17:25:26,8418,7,,,,4124.73,0
7875050,17:27:03,17:27:03,795,8,,,,4568.99,0
7875050,17:28:54,17:28:54,10750,9,,,,5033.35,0
7875050,17:30:07,17:30:07,1074,10,,,,5392.7,0
7875050,17:30:44,17:30:44,1075,11,,,,5651.4,0
7875050,17:32:53,17:32:53,1076,12,,,,6451.14,0
7875050,17:33:41,17:33:41,1077,13,,,,6755.59,0
7875050,17:35:16,17:35:16,1078,14,,,,7306.98,0
7875050,17:36:27,17:36:27,1079,15,,,,7676.61,0
7875050,17:37:18,17:37:18,1080,16,,,,7966.84,0
7875050,17:38:09,17:38:09,1081,17,,,,8262.68,0
7875050,17:39:02,17:39:02,1082,18,,,,8579.69,0
7875050,17:40:00,17:40:00,1083,19,,,,8969.11,
7875050,17:41:11,17:41:11,1084,20,,,,9195.49,0
7875050,17:42:44,17:42:44,7243,21,,,,9521.75,0
7875050,17:43:49,17:43:49,1086,22,,,,9798.63,0
7875050,17:44:51,17:44:51,1087,23,,,,10011.94,0
7875050,17:45:41,17:45:41,1088,24,,,,10219.56,0
7875050,17:46:18,17:46:18,1089,25,,,,10411.78,0
7875050,17:47:11,17:47:11,1090,26,,,,10619.16,0
7875050,17:48:07,17:48:07,1091,27,,,,10843.61,0
7875050,17:50:02,17:50:02,1092,28,,,,11292.74,0
7875050,17:52:00,17:52:00,1093,29,,,,11835.9,
7875050,17:53:51,17:53:51,1094,30,,,,12141.34,0
7875050,17:57:00,17:57:00,9642,31,,,,12748.55,
7875050,17:57:48,17:57:48,1095,32,,,,13174.06,0
7875050,17:59:05,17:59:05,1096,33,,,,13659.59,0
7875050,17:59:55,17:59:55,1097,34,,,,14048.38,0
7875050,18:00:39,18:00:39,1098,35,,,,14350.79,0
7875050,18:01:16,18:01:16,1099,36,,,,14586.9,0
7875050,18:02:08,18:02:08,1100,37,,,,14982.88,0
7875050,18:03:12,18:03:12,1101,38,,,,15411.15,0
7875050,18:03:58,18:03:58,1102,39,,,,15740.52,0
7875050,18:04:56,18:04:56,1103,40,,,,16178.44,0
7875050,18:05:48,18:05:48,1104,41,,,,16501.75,0
7875050,18:06:17,18:06:17,9655,42,,,,16743.5,0
7875050,18:07:00,18:07:00,5485,43,,,,17029.38,
7875050,18:07:52,18:07:52,6309,44,,,,17288.68,0
7875050,18:11:39,18:11:39,2281,45,,,,18286.7,0
7875050,18:12:31,18:12:31,6561,46,,,,18513.59,0
7875050,18:15:00,18:15:00,3344,47,,1,,19263.45,
7875060,17:16:00,17:16:00,9953,1,,,1,0,
7875060,17:18:08,17:18:08,725,2,,,,944.11,0
7875060,17:19:26,17:19:26,102,3,,,,1562.98,0
7875060,17:20:40,17:20:40,103,4,,,,2129.92,0
7875060,17:21:43,17:21:43,104,5,,,,2620.18,0
7875060,17:24:00,17:24:00,9490,6,,,,3659.22,
7875060,17:25:26,17:25:26,8418,7,,,,4124.73,0
7875060,17:27:03,17:27:03,795,8,,,,4568.99,0
7875060,17:28:54,17:28:54,10750,9,,,,5033.35,0
7875060,17:30:07,17:30:07,1074,10,,,,5392.7,0
7875060,17:30:44,17:30:44,1075,11,,,,5651.4,0
7875060,17:32:53,17:32:53,1076,12,,,,6451.14,0
7875060,17:33:41,17:33:41,1077,13,,,,6755.59,0
7875060,17:35:16,17:35:16,1078,14,,,,7306.98,0
7875060,17:36:27,17:36:27,1079,15,,,,7676.61,0
7875060,17:37:18,17:37:18,1080,16,,,,7966.84,0
7875060,17:38:09,17:38:09,1081,17,,,,8262.68,0
7875060,17:39:02,17:39:02,1082,18,,,,8579.69,0
7875060,17:40:00,17:40:00,1083,19,,,,8969.11,
7875060,17:41:11,17:41:11,1084,20,,,,9195.49,0
7875060,17:42:44,17:42:44,7243,21,,,,9521.75,0
7875060,17:43:49,17:43:49,1086,22,,,,9798.63,0
7875060,17:44:51,17:44:51,1087,23,,,,10011.94,0
7875060,17:45:41,17:45:41,1088,24,,,,10219.56,0
7875060,17:46:18,17:46:18,1089,25,,,,10411.78,0
7875060,17:47:11,17:47:11,1090,26,,,,10619.16,0
7875060,17:48:07,17:48:07,1091,27,,,,10843.61,0
7875060,17:50:02,17:50:02,1092,28,,,,11292.74,0
7875060,17:52:00,17:52:00,1093,29,,,,11835.9,
7875060,17:53:51,17:53:51,1094,30,,,,12141.34,0
7875060,17:57:00,17:57:00,9642,31,,,,12748.55,
7875060,17:57:48,17:57:48,1095,32,,,,13174.06,0
7875060,17:59:05,17:59:05,1096,33,,,,13659.59,0
7875060,17:59:55,17:59:55,1097,34,,,,14048.38,0
7875060,18:00:39,18:00:39,1098,35,,,,14350.79,0
7875060,18:01:16,18:01:16,1099,36,,,,14586.9,0
7875060,18:02:08,18:02:08,1100,37,,,,14982.88,0
7875060,18:03:12,18:03:12,1101,38,,,,15411.15,0
7875060,18:03:58,18:03:58,1102,39,,,,15740.52,0
7875060,18:04:56,18:04:56,1103,40,,,,16178.44,0
7875060,18:05:48,18:05:48,1104,41,,,,16501.75,0
7875060,18:06:17,18:06:17,9655,42,,,,16743.5,0
7875060,18:07:00,18:07:00,5485,43,,,,17029.38,
7875060,18:07:52,18:07:52,6309,44,,,,17288.68,0
7875060,18:11:39,18:11:39,2281,45,,,,18286.7,0
7875060,18:12:31,18:12:31,6561,46,,,,18513.59,0
7875060,18:15:00,18:15:00,3344,47,,1,,19263.45,
7875080,17:16:00,17:16:00,9953,1,,,1,0,
7875080,17:18:08,17:18:08,725,2,,,,944.11,0
7875080,17:19:26,17:19:26,102,3,,,,1562.98,0
7875080,17:20:40,17:20:40,103,4,,,,2129.92,0
7875080,17:21:43,17:21:43,104,5,,,,2620.18,0
7875080,17:24:00,17:24:00,9490,6,,,,3659.22,
7875080,17:25:26,17:25:26,8418,7,,,,4124.73,0
7875080,17:27:03,17:27:03,795,8,,,,4568.99,0
7875080,17:28:54,17:28:54,10750,9,,,,5033.35,0
7875080,17:30:07,17:30:07,1074,10,,,,5392.7,0
7875080,17:30:44,17:30:44,1075,11,,,,5651.4,0
7875080,17:32:53,17:32:53,1076,12,,,,6451.14,0
7875080,17:33:41,17:33:41,1077,13,,,,6755.59,0
7875080,17:35:16,17:35:16,1078,14,,,,7306.98,0
7875080,17:36:27,17:36:27,1079,15,,,,7676.61,0
7875080,17:37:18,17:37:18,1080,16,,,,7966.84,0
7875080,17:38:09,17:38:09,1081,17,,,,8262.68,0
7875080,17:39:02,17:39:02,1082,18,,,,8579.69,0
7875080,17:40:00,17:40:00,1083,19,,,,8969.11,
7875080,17:41:11,17:41:11,1084,20,,,,9195.49,0
7875080,17:42:44,17:42:44,7243,21,,,,9521.75,0
7875080,17:43:49,17:43:49,1086,22,,,,9798.63,0
7875080,17:44:51,17:44:51,1087,23,,,,10011.94,0
7875080,17:45:41,17:45:41,1088,24,,,,10219.56,0
7875080,17:46:18,17:46:18,1089,25,,,,10411.78,0
7875080,17:47:11,17:47:11,1090,26,,,,10619.16,0
7875080,17:48:07,17:48:07,1091,27,,,,10843.61,0
7875080,17:50:02,17:50:02,1092,28,,,,11292.74,0
7875080,17:52:00,17:52:00,1093,29,,,,11835.9,
7875080,17:53:51,17:53:51,1094,30,,,,12141.34,0
7875080,17:57:00,17:57:00,9642,31,,,,12748.55,
7875080,17:57:48,17:57:48,1095,32,,,,13174.06,0
7875080,17:59:05,17:59:05,1096,33,,,,13659.59,0
7875080,17:59:55,17:59:55,1097,34,,,,14048.38,0
7875080,18:00:39,18:00:39,1098,35,,,,14350.79,0
7875080,18:01:16,18:01:16,1099,36,,,,14586.9,0
7875080,18:02:08,18:02:08,1100,37,,,,14982.88,0
7875080,18:03:12,18:03:12,1101,38,,,,15411.15,0
7875080,18:03:58,18:03:58,1102,39,,,,15740.52,0
7875080,18:04:56,18:04:56,1103,40,,,,16178.44,0
7875080,18:05:48,18:05:48,1104,41,,,,16501.75,0
7875080,18:06:17,18:06:17,9655,42,,,,16743.5,0
7875080,18:07:00,18:07:00,5485,43,,,,17029.38,
7875080,18:07:52,18:07:52,6309,44,,,,17288.68,0
7875080,18:11:39,18:11:39,2281,45,,,,18286.7,0
7875080,18:12:31,18:12:31,6561,46,,,,18513.59,0
7875080,18:15:00,18:15:00,3344,47,,1,,19263.45,
7936010,10:40:00,10:40:00,9953,1,,,1,0,
7936010,10:41:20,10:41:20,725,2,,,,944.11,0
7936010,10:42:09,10:42:09,102,3,,,,1562.98,0
7936010,10:42:55,10:42:55,103,4,,,,2129.92,0
7936010,10:43:34,10:43:34,104,5,,,,2620.18,0
7936010,10:45:00,10:45:00,9490,6,,,,3659.22,
7936010,10:45:59,10:45:59,8418,7,,,,4124.73,0
7936010,10:47:06,10:47:06,795,8,,,,4568.99,0
7936010,10:48:22,10:48:22,10750,9,,,,5033.35,0
7936010,10:49:12,10:49:12,1074,10,,,,5392.7,0
7936010,10:49:38,10:49:38,1075,11,,,,5651.4,0
7936010,10:51:06,10:51:06,1076,12,,,,6451.14,0
7936010,10:51:39,10:51:39,1077,13,,,,6755.59,0
7936010,10:52:45,10:52:45,1078,14,,,,7306.98,0
7936010,10:53:34,10:53:34,1079,15,,,,7676.61,0
7936010,10:54:08,10:54:08,1080,16,,,,7966.84,0
7936010,10:54:43,10:54:43,1081,17,,,,8262.68,0
7936010,10:55:20,10:55:20,1082,18,,,,8579.69,0
7936010,10:56:00,10:56:00,1083,19,,,,8969.11,
7936010,10:56:59,10:56:59,1084,20,,,,9195.49,0
7936010,10:58:15,10:58:15,7243,21,,,,9521.75,0
7936010,10:59:09,10:59:09,1086,22,,,,9798.63,0
7936010,11:00:01,11:00:01,1087,23,,,,10011.94,0
7936010,11:00:42,11:00:42,1088,24,,,,10219.56,0
7936010,11:01:13,11:01:13,1089,25,,,,10411.78,0
7936010,11:01:56,11:01:56,1090,26,,,,10619.16,0
7936010,11:02:42,11:02:42,1091,27,,,,10843.61,0
7936010,11:04:17,11:04:17,1092,28,,,,11292.74,0
7936010,11:06:05,11:06:05,1093,29,,,,11835.89,0
7936010,11:09:00,11:09:00,9642,30,,,,12707.59,
7936010,11:09:47,11:09:47,1095,31,,,,13142.07,0
7936010,11:11:01,11:11:01,1096,32,,,,13626.07,0
7936010,11:11:46,11:11:46,1097,33,,,,14031.64,0
7936010,11:12:19,11:12:19,1098,34,,,,14334.05,0
7936010,11:12:46,11:12:46,1099,35,,,,14570.16,0
7936010,11:13:25,11:13:25,1100,36,,,,14966.14,0
7936010,11:14:12,11:14:12,1101,37,,,,15394.41,0
7936010,11:14:46,11:14:46,1102,38,,,,15723.78,0
7936010,11:15:29,11:15:29,1103,39,,,,16161.7,0
7936010,11:16:08,11:16:08,1104,40,,,,16485.01,0
7936010,11:16:28,11:16:28,9655,41,,,,16727.1,0
7936010,11:17:00,11:17:00,5485,42,,,,17012.98,
7936010,11:17:50,11:17:50,6309,43,,,,17272.28,0
7936010,11:21:31,11:21:31,2281,44,,,,18270.3,0
7936010,11:22:21,11:22:21,6561,45,,,,18497.19,0
7936010,11:25:00,11:25:00,3344,46,,1,,19256.33,
7936100,10:40:00,10:40:00,9953,1,,,1,0,
7936100,10:41:20,10:41:20,725,2,,,,944.11,0
7936100,10:42:09,10:42:09,102,3,,,,1562.98,0
7936100,10:42:55,10:42:55,103,4,,,,2129.92,0
7936100,10:43:34,10:43:34,104,5,,,,2620.18,0
7936100,10:45:00,10:45:00,9490,6,,,,3659.22,
7936100,10:45:59,10:45:59,8418,7,,,,4124.73,0
7936100,10:47:06,10:47:06,795,8,,,,4568.99,0
7936100,10:48:22,10:48:22,10750,9,,,,5033.35,0
7936100,10:49:12,10:49:12,1074,10,,,,5392.7,0
7936100,10:49:38,10:49:38,1075,11,,,,5651.4,0
7936100,10:51:06,10:51:06,1076,12,,,,6451.14,0
7936100,10:51:39,10:51:39,1077,13,,,,6755.59,0
7936100,10:52:45,10:52:45,1078,14,,,,7306.98,0
7936100,10:53:34,10:53:34,1079,15,,,,7676.61,0
7936100,10:54:08,10:54:08,1080,16,,,,7966.84,0
7936100,10:54:43,10:54:43,1081,17,,,,8262.68,0
7936100,10:55:20,10:55:20,1082,18,,,,8579.69,0
7936100,10:56:00,10:56:00,1083,19,,,,8969.11,
7936100,10:56:59,10:56:59,1084,20,,,,9195.49,0
7936100,10:58:15,10:58:15,7243,21,,,,9521.75,0
7936100,10:59:09,10:59:09,1086,22,,,,9798.63,0
7936100,11:00:01,11:00:01,1087,23,,,,10011.94,0
7936100,11:00:42,11:00:42,1088,24,,,,10219.56,0
7936100,11:01:13,11:01:13,1089,25,,,,10411.78,0
7936100,11:01:56,11:01:56,1090,26,,,,10619.16,0
7936100,11:02:42,11:02:42,1091,27,,,,10843.61,0
7936100,11:04:17,11:04:17,1092,28,,,,11292.74,0
7936100,11:06:05,11:06:05,1093,29,,,,11835.89,0
7936100,11:09:00,11:09:00,9642,30,,,,12707.59,
7936100,11:09:47,11:09:47,1095,31,,,,13142.07,0
7936100,11:11:01,11:11:01,1096,32,,,,13626.07,0
7936100,11:11:46,11:11:46,1097,33,,,,14031.64,0
7936100,11:12:19,11:12:19,1098,34,,,,14334.05,0
7936100,11:12:46,11:12:46,1099,35,,,,14570.16,0
7936100,11:13:25,11:13:25,1100,36,,,,14966.14,0
7936100,11:14:12,11:14:12,1101,37,,,,15394.41,0
7936100,11:14:46,11:14:46,1102,38,,,,15723.78,0
7936100,11:15:29,11:15:29,1103,39,,,,16161.7,0
7936100,11:16:08,11:16:08,1104,40,,,,16485.01,0
7936100,11:16:28,11:16:28,9655,41,,,,16727.1,0
7936100,11:17:00,11:17:00,5485,42,,,,17012.98,
7936100,11:17:50,11:17:50,6309,43,,,,17272.28,0
7936100,11:21:31,11:21:31,2281,44,,,,18270.3,0
7936100,11:22:21,11:22:21,6561,45,,,,18497.19,0
7936100,11:25:00,11:25:00,3344,46,,1,,19256.33,
7936110,10:40:00,10:40:00,9953,1,,,1,0,
7936110,10:41:20,10:41:20,725,2,,,,944.11,0
7936110,10:42:09,10:42:09,102,3,,,,1562.98,0
7936110,10:42:55,10:42:55,103,4,,,,2129.92,0
7936110,10:43:34,10:43:34,104,5,,,,2620.18,0
7936110,10:45:00,10:45:00,9490,6,,,,3659.22,
7936110,10:45:59,10:45:59,8418,7,,,,4124.73,0
7936110,10:47:06,10:47:06,795,8,,,,4568.99,0
7936110,10:48:22,10:48:22,10750,9,,,,5033.35,0
7936110,10:49:12,10:49:12,1074,10,,,,5392.7,0
7936110,10:49:38,10:49:38,1075,11,,,,5651.4,0
7936110,10:51:06,10:51:06,1076,12,,,,6451.14,0
7936110,10:51:39,10:51:39,1077,13,,,,6755.59,0
7936110,10:52:45,10:52:45,1078,14,,,,7306.98,0
7936110,10:53:34,10:53:34,1079,15,,,,7676.61,0
7936110,10:54:08,10:54:08,1080,16,,,,7966.84,0
7936110,10:54:43,10:54:43,1081,17,,,,8262.68,0
7936110,10:55:20,10:55:20,1082,18,,,,8579.69,0
7936110,10:56:00,10:56:00,1083,19,,,,8969.11,
7936110,10:56:59,10:56:59,1084,20,,,,9195.49,0
7936110,10:58:15,10:58:15,7243,21,,,,9521.75,0
7936110,10:59:09,10:59:09,1086,22,,,,9798.63,0
7936110,11:00:01,11:00:01,1087,23,,,,10011.94,0
7936110,11:00:42,11:00:42,1088,24,,,,10219.56,0
7936110,11:01:13,11:01:13,1089,25,,,,10411.78,0
7936110,11:01:56,11:01:56,1090,26,,,,10619.16,0
7936110,11:02:42,11:02:42,1091,27,,,,10843.61,0
7936110,11:04:17,11:04:17,1092,28,,,,11292.74,0
7936110,11:06:05,11:06:05,1093,29,,,,11835.89,0
7936110,11:09:00,11:09:00,9642,30,,,,12707.59,
7936110,11:09:47,11:09:47,1095,31,,,,13142.07,0
7936110,11:11:01,11:11:01,1096,32,,,,13626.07,0
7936110,11:11:46,11:11:46,1097,33,,,,14031.64,0
7936110,11:12:19,11:12:19,1098,34,,,,14334.05,0
7936110,11:12:46,11:12:46,1099,35,,,,14570.16,0
7936110,11:13:25,11:13:25,1100,36,,,,14966.14,0
7936110,11:14:12,11:14:12,1101,37,,,,15394.41,0
7936110,11:14:46,11:14:46,1102,38,,,,15723.78,0
7936110,11:15:29,11:15:29,1103,39,,,,16161.7,0
7936110,11:16:08,11:16:08,1104,40,,,,16485.01,0
7936110,11:16:28,11:16:28,9655,41,,,,16727.1,0
7936110,11:17:00,11:17:00,5485,42,,,,17012.98,
7936110,11:17:50,11:17:50,6309,43,,,,17272.28,0
7936110,11:21:31,11:21:31,2281,44,,,,18270.3,0
7936110,11:22:21,11:22:21,6561,45,,,,18497.19,0
7936110,11:25:00,11:25:00,3344,46,,1,,19256.33,
8211010,13:22:00,13:22:00,9953,1,,,1,0,
8211010,13:23:20,13:23:20,725,2,,,,944.11,0
8211010,13:24:09,13:24:09,102,3,,,,1562.98,0
8211010,13:24:55,13:24:55,103,4,,,,2129.92,0
8211010,13:25:34,13:25:34,104,5,,,,2620.18,0
8211010,13:27:00,13:27:00,9490,6,,,,3659.22,
8211010,13:27:59,13:27:59,8418,7,,,,4124.73,0
8211010,13:29:06,13:29:06,795,8,,,,4568.99,0
8211010,13:30:22,13:30:22,10750,9,,,,5033.35,0
8211010,13:31:12,13:31:12,1074,10,,,,5392.7,0
8211010,13:31:38,13:31:38,1075,11,,,,5651.4,0
8211010,13:33:06,13:33:06,1076,12,,,,6451.14,0
8211010,13:33:39,13:33:39,1077,13,,,,6755.59,0
8211010,13:34:45,13:34:45,1078,14,,,,7306.98,0
8211010,13:35:34,13:35:34,1079,15,,,,7676.61,0
8211010,13:36:08,13:36:08,1080,16,,,,7966.84,0
8211010,13:36:43,13:36:43,1081,17,,,,8262.68,0
8211010,13:37:20,13:37:20,1082,18,,,,8579.69,0
8211010,13:38:00,13:38:00,1083,19,,,,8969.11,
8211010,13:38:59,13:38:59,1084,20,,,,9195.49,0
8211010,13:40:15,13:40:15,7243,21,,,,9521.75,0
8211010,13:41:09,13:41:09,1086,22,,,,9798.63,0
8211010,13:42:01,13:42:01,1087,23,,,,10011.94,0
8211010,13:42:42,13:42:42,1088,24,,,,10219.56,0
8211010,13:43:13,13:43:13,1089,25,,,,10411.78,0
8211010,13:43:56,13:43:56,1090,26,,,,10619.16,0
8211010,13:44:42,13:44:42,1091,27,,,,10843.61,0
8211010,13:46:17,13:46:17,1092,28,,,,11292.74,0
8211010,13:48:05,13:48:05,1093,29,,,,11835.89,0
8211010,13:51:00,13:51:00,9642,30,,,,12707.59,
8211010,13:51:47,13:51:47,1095,31,,,,13142.07,0
8211010,13:53:01,13:53:01,1096,32,,,,13626.07,0
8211010,13:53:46,13:53:46,1097,33,,,,14031.64,0
8211010,13:54:19,13:54:19,1098,34,,,,14334.05,0
8211010,13:54:46,13:54:46,1099,35,,,,14570.16,0
8211010,13:55:25,13:55:25,1100,36,,,,14966.14,0
8211010,13:56:12,13:56:12,1101,37,,,,15394.41,0
8211010,13:56:46,13:56:46,1102,38,,,,15723.78,0
8211010,13:57:29,13:57:29,1103,39,,,,16161.7,0
8211010,13:58:08,13:58:08,1104,40,,,,16485.01,0
8211010,13:58:28,13:58:28,9655,41,,,,16727.1,0
8211010,13:59:00,13:59:00,5485,42,,,,17012.98,
8211010,13:59:50,13:59:50,6309,43,,,,17272.28,0
8211010,14:03:31,14:03:31,2281,44,,,,18270.3,0
8211010,14:04:21,14:04:21,6561,45,,,,18497.19,0
8211010,14:07:00,14:07:00,3344,46,,1,,19256.33,
8211100,13:22:00,13:22:00,9953,1,,,1,0,
8211100,13:23:20,13:23:20,725,2,,,,944.11,0
8211100,13:24:09,13:24:09,102,3,,,,1562.98,0
8211100,13:24:55,13:24:55,103,4,,,,2129.92,0
8211100,13:25:34,13:25:34,104,5,,,,2620.18,0
8211100,13:27:00,13:27:00,9490,6,,,,3659.22,
8211100,13:27:59,13:27:59,8418,7,,,,4124.73,0
8211100,13:29:06,13:29:06,795,8,,,,4568.99,0
8211100,13:30:22,13:30:22,10750,9,,,,5033.35,0
8211100,13:31:12,13:31:12,1074,10,,,,5392.7,0
8211100,13:31:38,13:31:38,1075,11,,,,5651.4,0
8211100,13:33:06,13:33:06,1076,12,,,,6451.14,0
8211100,13:33:39,13:33:39,1077,13,,,,6755.59,0
8211100,13:34:45,13:34:45,1078,14,,,,7306.98,0
8211100,13:35:34,13:35:34,1079,15,,,,7676.61,0
8211100,13:36:08,13:36:08,1080,16,,,,7966.84,0
8211100,13:36:43,13:36:43,1081,17,,,,8262.68,0
8211100,13:37:20,13:37:20,1082,18,,,,8579.69,0
8211100,13:38:00,13:38:00,1083,19,,,,8969.11,
8211100,13:38:59,13:38:59,1084,20,,,,9195.49,0
8211100,13:40:15,13:40:15,7243,21,,,,9521.75,0
8211100,13:41:09,13:41:09,1086,22,,,,9798.63,0
8211100,13:42:01,13:42:01,1087,23,,,,10011.94,0
8211100,13:42:42,13:42:42,1088,24,,,,10219.56,0
8211100,13:43:13,13:43:13,1089,25,,,,10411.78,0
8211100,13:43:56,13:43:56,1090,26,,,,10619.16,0
8211100,13:44:42,13:44:42,1091,27,,,,10843.61,0
8211100,13:46:17,13:46:17,1092,28,,,,11292.74,0
8211100,13:48:05,13:48:05,1093,29,,,,11835.89,0
8211100,13:51:00,13:51:00,9642,30,,,,12707.59,
8211100,13:51:47,13:51:47,1095,31,,,,13142.07,0
8211100,13:53:01,13:53:01,1096,32,,,,13626.07,0
8211100,13:53:46,13:53:46,1097,33,,,,14031.64,0
8211100,13:54:19,13:54:19,1098,34,,,,14334.05,0
8211100,13:54:46,13:54:46,1099,35,,,,14570.16,0
8211100,13:55:25,13:55:25,1100,36,,,,14966.14,0
8211100,13:56:12,13:56:12,1101,37,,,,15394.41,0
8211100,13:56:46,13:56:46,1102,38,,,,15723.78,0
8211100,13:57:29,13:57:29,1103,39,,,,16161.7,0
8211100,13:58:08,13:58:08,1104,40,,,,16485.01,0
8211100,13:58:28,13:58:28,9655,41,,,,16727.1,0
8211100,13:59:00,13:59:00,5485,42,,,,17012.98,
8211100,13:59:50,13:59:50,6309,43,,,,17272.28,0
8211100,14:03:31,14:03:31,2281,44,,,,18270.3,0
8211100,14:04:21,14:04:21,6561,45,,,,18497.19,0
8211100,14:07:00,14:07:00,3344,46,,1,,19256.33,
8211110,13:22:00,13:22:00,9953,1,,,1,0,
8211110,13:23:20,13:23:20,725,2,,,,944.11,0
8211110,13:24:09,13:24:09,102,3,,,,1562.98,0
8211110,13:24:55,13:24:55,103,4,,,,2129.92,0
8211110,13:25:34,13:25:34,104,5,,,,2620.18,0
8211110,13:27:00,13:27:00,9490,6,,,,3659.22,
8211110,13:27:59,13:27:59,8418,7,,,,4124.73,0
8211110,13:29:06,13:29:06,795,8,,,,4568.99,0
8211110,13:30:22,13:30:22,10750,9,,,,5033.35,0
8211110,13:31:12,13:31:12,1074,10,,,,5392.7,0
8211110,13:31:38,13:31:38,1075,11,,,,5651.4,0
8211110,13:33:06,13:33:06,1076,12,,,,6451.14,0
8211110,13:33:39,13:33:39,1077,13,,,,6755.59,0
8211110,13:34:45,13:34:45,1078,14,,,,7306.98,0
8211110,13:35:34,13:35:34,1079,15,,,,7676.61,0
8211110,13:36:08,13:36:08,1080,16,,,,7966.84,0
8211110,13:36:43,13:36:43,1081,17,,,,8262.68,0
8211110,13:37:20,13:37:20,1082,18,,,,8579.69,0
8211110,13:38:00,13:38:00,1083,19,,,,8969.11,
8211110,13:38:59,13:38:59,1084,20,,,,9195.49,0
8211110,13:40:15,13:40:15,7243,21,,,,9521.75,0
8211110,13:41:09,13:41:09,1086,22,,,,9798.63,0
8211110,13:42:01,13:42:01,1087,23,,,,10011.94,0
8211110,13:42:42,13:42:42,1088,24,,,,10219.56,0
8211110,13:43:13,13:43:13,1089,25,,,,10411.78,0
8211110,13:43:56,13:43:56,1090,26,,,,10619.16,0
8211110,13:44:42,13:44:42,1091,27,,,,10843.61,0
8211110,13:46:17,13:46:17,1092,28,,,,11292.74,0
8211110,13:48:05,13:48:05,1093,29,,,,11835.89,0
8211110,13:51:00,13:51:00,9642,30,,,,12707.59,
8211110,13:51:47,13:51:47,1095,31,,,,13142.07,0
8211110,13:53:01,13:53:01,1096,32,,,,13626.07,0
8211110,13:53:46,13:53:46,1097,33,,,,14031.64,0
8211110,13:54:19,13:54:19,1098,34,,,,14334.05,0
8211110,13:54:46,13:54:46,1099,35,,,,14570.16,0
8211110,13:55:25,13:55:25,1100,36,,,,14966.14,0
8211110,13:56:12,13:56:12,1101,37,,,,15394.41,0
8211110,13:56:46,13:56:46,1102,38,,,,15723.78,0
8211110,13:57:29,13:57:29,1103,39,,,,16161.7,0
8211110,13:58:08,13:58:08,1104,40,,,,16485.01,0
8211110,13:58:28,13:58:28,9655,41,,,,16727.1,0
8211110,13:59:00,13:59:00,5485,42,,,,17012.98,
8211110,13:59:50,13:59:50,6309,43,,,,17272.28,0
8211110,14:03:31,14:03:31,2281,44,,,,18270.3,0
8211110,14:04:21,14:04:21,6561,45,,,,18497.19,0
8211110,14:07:00,14:07:00,3344,46,,1,,19256.33,
8253010,09:40:00,09:40:00,9953,1,,,1,0,
8253010,09:41:20,09:41:20,725,2,,,,944.11,0
8253010,09:42:09,09:42:09,102,3,,,,1562.98,0
8253010,09:42:55,09:42:55,103,4,,,,2129.92,0
8253010,09:43:34,09:43:34,104,5,,,,2620.18,0
8253010,09:45:00,09:45:00,9490,6,,,,3659.22,
8253010,09:45:53,09:45:53,8418,7,,,,4124.73,0
8253010,09:46:54,09:46:54,795,8,,,,4568.99,0
8253010,09:48:03,09:48:03,10750,9,,,,5033.35,0
8253010,09:48:49,09:48:49,1074,10,,,,5392.7,0
8253010,09:49:12,09:49:12,1075,11,,,,5651.4,0
8253010,09:50:33,09:50:33,1076,12,,,,6451.14,0
8253010,09:51:03,09:51:03,1077,13,,,,6755.59,0
8253010,09:52:03,09:52:03,1078,14,,,,7306.98,0
8253010,09:52:47,09:52:47,1079,15,,,,7676.61,0
8253010,09:53:19,09:53:19,1080,16,,,,7966.84,0
8253010,09:53:50,09:53:50,1081,17,,,,8262.68,0
8253010,09:54:24,09:54:24,1082,18,,,,8579.69,0
8253010,09:55:00,09:55:00,1083,19,,,,8969.11,
8253010,09:55:54,09:55:54,1084,20,,,,9195.49,0
8253010,09:57:05,09:57:05,7243,21,,,,9521.75,0
8253010,09:57:55,09:57:55,1086,22,,,,9798.63,0
8253010,09:58:42,09:58:42,1087,23,,,,10011.94,0
8253010,09:59:20,09:59:20,1088,24,,,,10219.56,0
8253010,09:59:48,09:59:48,1089,25,,,,10411.78,0
8253010,10:00:29,10:00:29,1090,26,,,,10619.16,0
8253010,10:01:11,10:01:11,1091,27,,,,10843.61,0
8253010,10:02:39,10:02:39,1092,28,,,,11292.74,0
8253010,10:04:18,10:04:18,1093,29,,,,11835.89,0
8253010,10:07:00,10:07:00,9642,30,,,,12707.59,
8253010,10:07:47,10:07:47,1095,31,,,,13142.07,0
8253010,10:09:01,10:09:01,1096,32,,,,13626.07,0
8253010,10:09:46,10:09:46,1097,33,,,,14031.64,0
8253010,10:10:19,10:10:19,1098,34,,,,14334.05,0
8253010,10:10:46,10:10:46,1099,35,,,,14570.16,0
8253010,10:11:25,10:11:25,1100,36,,,,14966.14,0
8253010,10:12:12,10:12:12,1101,37,,,,15394.41,0
8253010,10:12:46,10:12:46,1102,38,,,,15723.78,0
8253010,10:13:29,10:13:29,1103,39,,,,16161.7,0
8253010,10:14:08,10:14:08,1104,40,,,,16485.01,0
8253010,10:14:28,10:14:28,9655,41,,,,16727.1,0
8253010,10:15:00,10:15:00,5485,42,,,,17012.98,
8253010,10:15:50,10:15:50,6309,43,,,,17272.28,0
8253010,10:19:31,10:19:31,2281,44,,,,18270.3,0
8253010,10:20:21,10:20:21,6561,45,,,,18497.19,0
8253010,10:23:00,10:23:00,3344,46,,1,,19256.33,
8253100,09:40:00,09:40:00,9953,1,,,1,0,
8253100,09:41:20,09:41:20,725,2,,,,944.11,0
8253100,09:42:09,09:42:09,102,3,,,,1562.98,0
8253100,09:42:55,09:42:55,103,4,,,,2129.92,0
8253100,09:43:34,09:43:34,104,5,,,,2620.18,0
8253100,09:45:00,09:45:00,9490,6,,,,3659.22,
8253100,09:45:53,09:45:53,8418,7,,,,4124.73,0
8253100,09:46:54,09:46:54,795,8,,,,4568.99,0
8253100,09:48:03,09:48:03,10750,9,,,,5033.35,0
8253100,09:48:49,09:48:49,1074,10,,,,5392.7,0
8253100,09:49:12,09:49:12,1075,11,,,,5651.4,0
8253100,09:50:33,09:50:33,1076,12,,,,6451.14,0
8253100,09:51:03,09:51:03,1077,13,,,,6755.59,0
8253100,09:52:03,09:52:03,1078,14,,,,7306.98,0
8253100,09:52:47,09:52:47,1079,15,,,,7676.61,0
8253100,09:53:19,09:53:19,1080,16,,,,7966.84,0
8253100,09:53:50,09:53:50,1081,17,,,,8262.68,0
8253100,09:54:24,09:54:24,1082,18,,,,8579.69,0
8253100,09:55:00,09:55:00,1083,19,,,,8969.11,
8253100,09:55:54,09:55:54,1084,20,,,,9195.49,0
8253100,09:57:05,09:57:05,7243,21,,,,9521.75,0
8253100,09:57:55,09:57:55,1086,22,,,,9798.63,0
8253100,09:58:42,09:58:42,1087,23,,,,10011.94,0
8253100,09:59:20,09:59:20,1088,24,,,,10219.56,0
8253100,09:59:48,09:59:48,1089,25,,,,10411.78,0
8253100,10:00:29,10:00:29,1090,26,,,,10619.16,0
8253100,10:01:11,10:01:11,1091,27,,,,10843.61,0
8253100,10:02:39,10:02:39,1092,28,,,,11292.74,0
8253100,10:04:18,10:04:18,1093,29,,,,11835.89,0
8253100,10:07:00,10:07:00,9642,30,,,,12707.59,
8253100,10:07:47,10:07:47,1095,31,,,,13142.07,0
8253100,10:09:01,10:09:01,1096,32,,,,13626.07,0
8253100,10:09:46,10:09:46,1097,33,,,,14031.64,0
8253100,10:10:19,10:10:19,1098,34,,,,14334.05,0
8253100,10:10:46,10:10:46,1099,35,,,,14570.16,0
8253100,10:11:25,10:11:25,1100,36,,,,14966.14,0
8253100,10:12:12,10:12:12,1101,37,,,,15394.41,0
8253100,10:12:46,10:12:46,1102,38,,,,15723.78,0
8253100,10:13:29,10:13:29,1103,39,,,,16161.7,0
8253100,10:14:08,10:14:08,1104,40,,,,16485.01,0
8253100,10:14:28,10:14:28,9655,41,,,,16727.1,0
8253100,10:15:00,10:15:00,5485,42,,,,17012.98,
8253100,10:15:50,10:15:50,6309,43,,,,17272.28,0
8253100,10:19:31,10:19:31,2281,44,,,,18270.3,0
8253100,10:20:21,10:20:21,6561,45,,,,18497.19,0
8253100,10:23:00,10:23:00,3344,46,,1,,19256.33,
8253110,09:40:00,09:40:00,9953,1,,,1,0,
8253110,09:41:20,09:41:20,725,2,,,,944.11,0
8253110,09:42:09,09:42:09,102,3,,,,1562.98,0
8253110,09:42:55,09:42:55,103,4,,,,2129.92,0
8253110,09:43:34,09:43:34,104,5,,,,2620.18,0
8253110,09:45:00,09:45:00,9490,6,,,,3659.22,
8253110,09:45:53,09:45:53,8418,7,,,,4124.73,0
8253110,09:46:54,09:46:54,795,8,,,,4568.99,0
8253110,09:48:03,09:48:03,10750,9,,,,5033.35,0
8253110,09:48:49,09:48:49,1074,10,,,,5392.7,0
8253110,09:49:12,09:49:12,1075,11,,,,5651.4,0
8253110,09:50:33,09:50:33,1076,12,,,,6451.14,0
8253110,09:51:03,09:51:03,1077,13,,,,6755.59,0
8253110,09:52:03,09:52:03,1078,14,,,,7306.98,0
8253110,09:52:47,09:52:47,1079,15,,,,7676.61,0
8253110,09:53:19,09:53:19,1080,16,,,,7966.84,0
8253110,09:53:50,09:53:50,1081,17,,,,8262.68,0
8253110,09:54:24,09:54:24,1082,18,,,,8579.69,0
8253110,09:55:00,09:55:00,1083,19,,,,8969.11,
8253110,09:55:54,09:55:54,1084,20,,,,9195.49,0
8253110,09:57:05,09:57:05,7243,21,,,,9521.75,0
8253110,09:57:55,09:57:55,1086,22,,,,9798.63,0
8253110,09:58:42,09:58:42,1087,23,,,,10011.94,0
8253110,09:59:20,09:59:20,1088,24,,,,10219.56,0
8253110,09:59:48,09:59:48,1089,25,,,,10411.78,0
8253110,10:00:29,10:00:29,1090,26,,,,10619.16,0
8253110,10:01:11,10:01:11,1091,27,,,,10843.61,0
8253110,10:02:39,10:02:39,1092,28,,,,11292.74,0
8253110,10:04:18,10:04:18,1093,29,,,,11835.89,0
8253110,10:07:00,10:07:00,9642,30,,,,12707.59,
8253110,10:07:47,10:07:47,1095,31,,,,13142.07,0
8253110,10:09:01,10:09:01,1096,32,,,,13626.07,0
8253110,10:09:46,10:09:46,1097,33,,,,14031.64,0
8253110,10:10:19,10:10:19,1098,34,,,,14334.05,0
8253110,10:10:46,10:10:46,1099,35,,,,14570.16,0
8253110,10:11:25,10:11:25,1100,36,,,,14966.14,0
8253110,10:12:12,10:12:12,1101,37,,,,15394.41,0
8253110,10:12:46,10:12:46,1102,38,,,,15723.78,0
8253110,10:13:29,10:13:29,1103,39,,,,16161.7,0
8253110,10:14:08,10:14:08,1104,40,,,,16485.01,0
8253110,10:14:28,10:14:28,9655,41,,,,16727.1,0
8253110,10:15:00,10:15:00,5485,42,,,,17012.98,
8253110,10:15:50,10:15:50,6309,43,,,,17272.28,0
8253110,10:19:31,10:19:31,2281,44,,,,18270.3,0
8253110,10:20:21,10:20:21,6561,45,,,,18497.19,0
8253110,10:23:00,10:23:00,3344,46,,1,,19256.33,
8320010,20:28:00,20:28:00,9953,1,,,1,0,
8320010,20:29:20,20:29:20,725,2,,,,944.11,0
8320010,20:30:09,20:30:09,102,3,,,,1562.98,0
8320010,20:30:55,20:30:55,103,4,,,,2129.92,0
8320010,20:31:34,20:31:34,104,5,,,,2620.18,0
8320010,20:33:00,20:33:00,9490,6,,,,3659.22,
8320010,20:33:59,20:33:59,8418,7,,,,4124.73,0
8320010,20:35:06,20:35:06,795,8,,,,4568.99,0
8320010,20:36:22,20:36:22,10750,9,,,,5033.35,0
8320010,20:37:12,20:37:12,1074,10,,,,5392.7,0
8320010,20:37:38,20:37:38,1075,11,,,,5651.4,0
8320010,20:39:06,20:39:06,1076,12,,,,6451.14,0
8320010,20:39:39,20:39:39,1077,13,,,,6755.59,0
8320010,20:40:45,20:40:45,1078,14,,,,7306.98,0
8320010,20:41:34,20:41:34,1079,15,,,,7676.61,0
8320010,20:42:08,20:42:08,1080,16,,,,7966.84,0
8320010,20:42:43,20:42:43,1081,17,,,,8262.68,0
8320010,20:43:20,20:43:20,1082,18,,,,8579.69,0
8320010,20:44:00,20:44:00,1083,19,,,,8969.11,
8320010,20:44:54,20:44:54,1084,20,,,,9195.49,0
8320010,20:46:05,20:46:05,7243,21,,,,9521.75,0
8320010,20:46:55,20:46:55,1086,22,,,,9798.63,0
8320010,20:47:42,20:47:42,1087,23,,,,10011.94,0
8320010,20:48:20,20:48:20,1088,24,,,,10219.56,0
8320010,20:48:48,20:48:48,1089,25,,,,10411.78,0
8320010,20:49:29,20:49:29,1090,26,,,,10619.16,0
8320010,20:50:11,20:50:11,1091,27,,,,10843.61,0
8320010,20:51:39,20:51:39,1092,28,,,,11292.74,0
8320010,20:53:18,20:53:18,1093,29,,,,11835.89,0
8320010,20:56:00,20:56:00,9642,30,,,,12707.59,
8320010,20:56:41,20:56:41,1095,31,,,,13142.07,0
8320010,20:57:46,20:57:46,1096,32,,,,13626.07,0
8320010,20:58:25,20:58:25,1097,33,,,,14031.64,0
8320010,20:58:54,20:58:54,1098,34,,,,14334.05,0
8320010,20:59:18,20:59:18,1099,35,,,,14570.16,0
8320010,20:59:51,20:59:51,1100,36,,,,14966.14,0
8320010,21:00:33,21:00:33,1101,37,,,,15394.41,0
8320010,21:01:03,21:01:03,1102,38,,,,15723.78,0
8320010,21:01:41,21:01:41,1103,39,,,,16161.7,0
8320010,21:02:14,21:02:14,1104,40,,,,16485.01,0
8320010,21:02:32,21:02:32,9655,41,,,,16727.1,0
8320010,21:03:00,21:03:00,5485,42,,,,17012.98,
8320010,21:03:50,21:03:50,6309,43,,,,17272.28,0
8320010,21:07:31,21:07:31,2281,44,,,,18270.3,0
8320010,21:08:21,21:08:21,6561,45,,,,18497.19,0
8320010,21:11:00,21:11:00,3344,46,,1,,19256.33,
8320100,20:28:00,20:28:00,9953,1,,,1,0,
8320100,20:29:20,20:29:20,725,2,,,,944.11,0
8320100,20:30:09,20:30:09,102,3,,,,1562.98,0
8320100,20:30:55,20:30:55,103,4,,,,2129.92,0
8320100,20:31:34,20:31:34,104,5,,,,2620.18,0
8320100,20:33:00,20:33:00,9490,6,,,,3659.22,
8320100,20:33:59,20:33:59,8418,7,,,,4124.73,0
8320100,20:35:06,20:35:06,795,8,,,,4568.99,0
8320100,20:36:22,20:36:22,10750,9,,,,5033.35,0
8320100,20:37:12,20:37:12,1074,10,,,,5392.7,0
8320100,20:37:38,20:37:38,1075,11,,,,5651.4,0
8320100,20:39:06,20:39:06,1076,12,,,,6451.14,0
8320100,20:39:39,20:39:39,1077,13,,,,6755.59,0
8320100,20:40:45,20:40:45,1078,14,,,,7306.98,0
8320100,20:41:34,20:41:34,1079,15,,,,7676.61,0
8320100,20:42:08,20:42:08,1080,16,,,,7966.84,0
8320100,20:42:43,20:42:43,1081,17,,,,8262.68,0
8320100,20:43:20,20:43:20,1082,18,,,,8579.69,0
8320100,20:44:00,20:44:00,1083,19,,,,8969.11,
8320100,20:44:54,20:44:54,1084,20,,,,9195.49,0
8320100,20:46:05,20:46:05,7243,21,,,,9521.75,0
8320100,20:46:55,20:46:55,1086,22,,,,9798.63,0
8320100,20:47:42,20:47:42,1087,23,,,,10011.94,0
8320100,20:48:20,20:48:20,1088,24,,,,10219.56,0
8320100,20:48:48,20:48:48,1089,25,,,,10411.78,0
8320100,20:49:29,20:49:29,1090,26,,,,10619.16,0
8320100,20:50:11,20:50:11,1091,27,,,,10843.61,0
8320100,20:51:39,20:51:39,1092,28,,,,11292.74,0
8320100,20:53:18,20:53:18,1093,29,,,,11835.89,0
8320100,20:56:00,20:56:00,9642,30,,,,12707.59,
8320100,20:56:41,20:56:41,1095,31,,,,13142.07,0
8320100,20:57:46,20:57:46,1096,32,,,,13626.07,0
8320100,20:58:25,20:58:25,1097,33,,,,14031.64,0
8320100,20:58:54,20:58:54,1098,34,,,,14334.05,0
8320100,20:59:18,20:59:18,1099,35,,,,14570.16,0
8320100,20:59:51,20:59:51,1100,36,,,,14966.14,0
8320100,21:00:33,21:00:33,1101,37,,,,15394.41,0
8320100,21:01:03,21:01:03,1102,38,,,,15723.78,0
8320100,21:01:41,21:01:41,1103,39,,,,16161.7,0
8320100,21:02:14,21:02:14,1104,40,,,,16485.01,0
8320100,21:02:32,21:02:32,9655,41,,,,16727.1,0
8320100,21:03:00,21:03:00,5485,42,,,,17012.98,
8320100,21:03:50,21:03:50,6309,43,,,,17272.28,0
8320100,21:07:31,21:07:31,2281,44,,,,18270.3,0
8320100,21:08:21,21:08:21,6561,45,,,,18497.19,0
8320100,21:11:00,21:11:00,3344,46,,1,,19256.33,
8320110,20:28:00,20:28:00,9953,1,,,1,0,
8320110,20:29:20,20:29:20,725,2,,,,944.11,0
8320110,20:30:09,20:30:09,102,3,,,,1562.98,0
8320110,20:30:55,20:30:55,103,4,,,,2129.92,0
8320110,20:31:34,20:31:34,104,5,,,,2620.18,0
8320110,20:33:00,20:33:00,9490,6,,,,3659.22,
8320110,20:33:59,20:33:59,8418,7,,,,4124.73,0
8320110,20:35:06,20:35:06,795,8,,,,4568.99,0
8320110,20:36:22,20:36:22,10750,9,,,,5033.35,0
8320110,20:37:12,20:37:12,1074,10,,,,5392.7,0
8320110,20:37:38,20:37:38,1075,11,,,,5651.4,0
8320110,20:39:06,20:39:06,1076,12,,,,6451.14,0
8320110,20:39:39,20:39:39,1077,13,,,,6755.59,0
8320110,20:40:45,20:40:45,1078,14,,,,7306.98,0
8320110,20:41:34,20:41:34,1079,15,,,,7676.61,0
8320110,20:42:08,20:42:08,1080,16,,,,7966.84,0
8320110,20:42:43,20:42:43,1081,17,,,,8262.68,0
8320110,20:43:20,20:43:20,1082,18,,,,8579.69,0
8320110,20:44:00,20:44:00,1083,19,,,,8969.11,
8320110,20:44:54,20:44:54,1084,20,,,,9195.49,0
8320110,20:46:05,20:46:05,7243,21,,,,9521.75,0
8320110,20:46:55,20:46:55,1086,22,,,,9798.63,0
8320110,20:47:42,20:47:42,1087,23,,,,10011.94,0
8320110,20:48:20,20:48:20,1088,24,,,,10219.56,0
8320110,20:48:48,20:48:48,1089,25,,,,10411.78,0
8320110,20:49:29,20:49:29,1090,26,,,,10619.16,0
8320110,20:50:11,20:50:11,1091,27,,,,10843.61,0
8320110,20:51:39,20:51:39,1092,28,,,,11292.74,0
8320110,20:53:18,20:53:18,1093,29,,,,11835.89,0
8320110,20:56:00,20:56:00,9642,30,,,,12707.59,
8320110,20:56:41,20:56:41,1095,31,,,,13142.07,0
8320110,20:57:46,20:57:46,1096,32,,,,13626.07,0
8320110,20:58:25,20:58:25,1097,33,,,,14031.64,0
8320110,20:58:54,20:58:54,1098,34,,,,14334.05,0
8320110,20:59:18,20:59:18,1099,35,,,,14570.16,0
8320110,20:59:51,20:59:51,1100,36,,,,14966.14,0
8320110,21:00:33,21:00:33,1101,37,,,,15394.41,0
8320110,21:01:03,21:01:03,1102,38,,,,15723.78,0
8320110,21:01:41,21:01:41,1103,39,,,,16161.7,0
8320110,21:02:14,21:02:14,1104,40,,,,16485.01,0
8320110,21:02:32,21:02:32,9655,41,,,,16727.1,0
8320110,21:03:00,21:03:00,5485,42,,,,17012.98,
8320110,21:03:50,21:03:50,6309,43,,,,17272.28,0
8320110,21:07:31,21:07:31,2281,44,,,,18270.3,0
8320110,21:08:21,21:08:21,6561,45,,,,18497.19,0
8320110,21:11:00,21:11:00,3344,46,,1,,19256.33,
8433010,21:58:00,21:58:00,9953,1,,,1,0,
8433010,21:59:20,21:59:20,725,2,,,,944.11,0
8433010,22:00:09,22:00:09,102,3,,,,1562.98,0
8433010,22:00:55,22:00:55,103,4,,,,2129.92,0
8433010,22:01:34,22:01:34,104,5,,,,2620.18,0
8433010,22:03:00,22:03:00,9490,6,,,,3659.22,
8433010,22:03:59,22:03:59,8418,7,,,,4124.73,0
8433010,22:05:06,22:05:06,795,8,,,,4568.99,0
8433010,22:06:22,22:06:22,10750,9,,,,5033.35,0
8433010,22:07:12,22:07:12,1074,10,,,,5392.7,0
8433010,22:07:38,22:07:38,1075,11,,,,5651.4,0
8433010,22:09:06,22:09:06,1076,12,,,,6451.14,0
8433010,22:09:39,22:09:39,1077,13,,,,6755.59,0
8433010,22:10:45,22:10:45,1078,14,,,,7306.98,0
8433010,22:11:34,22:11:34,1079,15,,,,7676.61,0
8433010,22:12:08,22:12:08,1080,16,,,,7966.84,0
8433010,22:12:43,22:12:43,1081,17,,,,8262.68,0
8433010,22:13:20,22:13:20,1082,18,,,,8579.69,0
8433010,22:14:00,22:14:00,1083,19,,,,8969.11,
8433010,22:14:54,22:14:54,1084,20,,,,9195.49,0
8433010,22:16:05,22:16:05,7243,21,,,,9521.75,0
8433010,22:16:55,22:16:55,1086,22,,,,9798.63,0
8433010,22:17:42,22:17:42,1087,23,,,,10011.94,0
8433010,22:18:20,22:18:20,1088,24,,,,10219.56,0
8433010,22:18:48,22:18:48,1089,25,,,,10411.78,0
8433010,22:19:29,22:19:29,1090,26,,,,10619.16,0
8433010,22:20:11,22:20:11,1091,27,,,,10843.61,0
8433010,22:21:39,22:21:39,1092,28,,,,11292.74,0
8433010,22:23:18,22:23:18,1093,29,,,,11835.89,0
8433010,22:26:00,22:26:00,9642,30,,,,12707.59,
8433010,22:26:41,22:26:41,1095,31,,,,13142.07,0
8433010,22:27:46,22:27:46,1096,32,,,,13626.07,0
8433010,22:28:25,22:28:25,1097,33,,,,14031.64,0
8433010,22:28:54,22:28:54,1098,34,,,,14334.05,0
8433010,22:29:18,22:29:18,1099,35,,,,14570.16,0
8433010,22:29:51,22:29:51,1100,36,,,,14966.14,0
8433010,22:30:33,22:30:33,1101,37,,,,15394.41,0
8433010,22:31:03,22:31:03,1102,38,,,,15723.78,0
8433010,22:31:41,22:31:41,1103,39,,,,16161.7,0
8433010,22:32:14,22:32:14,1104,40,,,,16485.01,0
8433010,22:32:32,22:32:32,9655,41,,,,16727.1,0
8433010,22:33:00,22:33:00,5485,42,,,,17012.98,
8433010,22:33:50,22:33:50,6309,43,,,,17272.28,0
8433010,22:37:31,22:37:31,2281,44,,,,18270.3,0
8433010,22:38:21,22:38:21,6561,45,,,,18497.19,0
8433010,22:41:00,22:41:00,3344,46,,1,,19256.33,
8433100,21:58:00,21:58:00,9953,1,,,1,0,
8433100,21:59:20,21:59:20,725,2,,,,944.11,0
8433100,22:00:09,22:00:09,102,3,,,,1562.98,0
8433100,22:00:55,22:00:55,103,4,,,,2129.92,0
8433100,22:01:34,22:01:34,104,5,,,,2620.18,0
8433100,22:03:00,22:03:00,9490,6,,,,3659.22,
8433100,22:03:59,22:03:59,8418,7,,,,4124.73,0
8433100,22:05:06,22:05:06,795,8,,,,4568.99,0
8433100,22:06:22,22:06:22,10750,9,,,,5033.35,0
8433100,22:07:12,22:07:12,1074,10,,,,5392.7,0
8433100,22:07:38,22:07:38,1075,11,,,,5651.4,0
8433100,22:09:06,22:09:06,1076,12,,,,6451.14,0
8433100,22:09:39,22:09:39,1077,13,,,,6755.59,0
8433100,22:10:45,22:10:45,1078,14,,,,7306.98,0
8433100,22:11:34,22:11:34,1079,15,,,,7676.61,0
8433100,22:12:08,22:12:08,1080,16,,,,7966.84,0
8433100,22:12:43,22:12:43,1081,17,,,,8262.68,0
8433100,22:13:20,22:13:20,1082,18,,,,8579.69,0
8433100,22:14:00,22:14:00,1083,19,,,,8969.11,
8433100,22:14:54,22:14:54,1084,20,,,,9195.49,0
8433100,22:16:05,22:16:05,7243,21,,,,9521.75,0
8433100,22:16:55,22:16:55,1086,22,,,,9798.63,0
8433100,22:17:42,22:17:42,1087,23,,,,10011.94,0
8433100,22:18:20,22:18:20,1088,24,,,,10219.56,0
8433100,22:18:48,22:18:48,1089,25,,,,10411.78,0
8433100,22:19:29,22:19:29,1090,26,,,,10619.16,0
8433100,22:20:11,22:20:11,1091,27,,,,10843.61,0
8433100,22:21:39,22:21:39,1092,28,,,,11292.74,0
8433100,22:23:18,22:23:18,1093,29,,,,11835.89,0
8433100,22:26:00,22:26:00,9642,30,,,,12707.59,
8433100,22:26:41,22:26:41,1095,31,,,,13142.07,0
8433100,22:27:46,22:27:46,1096,32,,,,13626.07,0
8433100,22:28:25,22:28:25,1097,33,,,,14031.64,0
8433100,22:28:54,22:28:54,1098,34,,,,14334.05,0
8433100,22:29:18,22:29:18,1099,35,,,,14570.16,0
8433100,22:29:51,22:29:51,1100,36,,,,14966.14,0
8433100,22:30:33,22:30:33,1101,37,,,,15394.41,0
8433100,22:31:03,22:31:03,1102,38,,,,15723.78,0
8433100,22:31:41,22:31:41,1103,39,,,,16161.7,0
8433100,22:32:14,22:32:14,1104,40,,,,16485.01,0
8433100,22:32:32,22:32:32,9655,41,,,,16727.1,0
8433100,22:33:00,22:33:00,5485,42,,,,17012.98,
8433100,22:33:50,22:33:50,6309,43,,,,17272.28,0
8433100,22:37:31,22:37:31,2281,44,,,,18270.3,0
8433100,22:38:21,22:38:21,6561,45,,,,18497.19,0
8433100,22:41:00,22:41:00,3344,46,,1,,19256.33,
8433110,21:58:00,21:58:00,9953,1,,,1,0,
8433110,21:59:20,21:59:20,725,2,,,,944.11,0
8433110,22:00:09,22:00:09,102,3,,,,1562.98,0
8433110,22:00:55,22:00:55,103,4,,,,2129.92,0
8433110,22:01:34,22:01:34,104,5,,,,2620.18,0
8433110,22:03:00,22:03:00,9490,6,,,,3659.22,
8433110,22:03:59,22:03:59,8418,7,,,,4124.73,0
8433110,22:05:06,22:05:06,795,8,,,,4568.99,0
8433110,22:06:22,22:06:22,10750,9,,,,5033.35,0
8433110,22:07:12,22:07:12,1074,10,,,,5392.7,0
8433110,22:07:38,22:07:38,1075,11,,,,5651.4,0
8433110,22:09:06,22:09:06,1076,12,,,,6451.14,0
8433110,22:09:39,22:09:39,1077,13,,,,6755.59,0
8433110,22:10:45,22:10:45,1078,14,,,,7306.98,0
8433110,22:11:34,22:11:34,1079,15,,,,7676.61,0
8433110,22:12:08,22:12:08,1080,16,,,,7966.84,0
8433110,22:12:43,22:12:43,1081,17,,,,8262.68,0
8433110,22:13:20,22:13:20,1082,18,,,,8579.69,0
8433110,22:14:00,22:14:00,1083,19,,,,8969.11,
8433110,22:14:54,22:14:54,1084,20,,,,9195.49,0
8433110,22:16:05,22:16:05,7243,21,,,,9521.75,0
8433110,22:16:55,22:16:55,1086,22,,,,9798.63,0
8433110,22:17:42,22:17:42,1087,23,,,,10011.94,0
8433110,22:18:20,22:18:20,1088,24,,,,10219.56,0
8433110,22:18:48,22:18:48,1089,25,,,,10411.78,0
8433110,22:19:29,22:19:29,1090,26,,,,10619.16,0
8433110,22:20:11,22:20:11,1091,27,,,,10843.61,0
8433110,22:21:39,22:21:39,1092,28,,,,11292.74,0
8433110,22:23:18,22:23:18,1093,29,,,,11835.89,0
8433110,22:26:00,22:26:00,9642,30,,,,12707.59,
8433110,22:26:41,22:26:41,1095,31,,,,13142.07,0
8433110,22:27:46,22:27:46,1096,32,,,,13626.07,0
8433110,22:28:25,22:28:25,1097,33,,,,14031.64,0
8433110,22:28:54,22:28:54,1098,34,,,,14334.05,0
8433110,22:29:18,22:29:18,1099,35,,,,14570.16,0
8433110,22:29:51,22:29:51,1100,36,,,,14966.14,0
8433110,22:30:33,22:30:33,1101,37,,,,15394.41,0
8433110,22:31:03,22:31:03,1102,38,,,,15723.78,0
8433110,22:31:41,22:31:41,1103,39,,,,16161.7,0
8433110,22:32:14,22:32:14,1104,40,,,,16485.01,0
8433110,22:32:32,22:32:32,9655,41,,,,16727.1,0
8433110,22:33:00,22:33:00,5485,42,,,,17012.98,
8433110,22:33:50,22:33:50,6309,43,,,,17272.28,0
8433110,22:37:31,22:37:31,2281,44,,,,18270.3,0
8433110,22:38:21,22:38:21,6561,45,,,,18497.19,0
8433110,22:41:00,22:41:00,3344,46,,1,,19256.33,
8461070,12:47:00,12:47:00,9953,1,,,1,0,
8461070,12:48:20,12:48:20,725,2,,,,944.11,0
8461070,12:49:09,12:49:09,102,3,,,,1562.98,0
8461070,12:49:55,12:49:55,103,4,,,,2129.92,0
8461070,12:50:34,12:50:34,104,5,,,,2620.18,0
8461070,12:52:00,12:52:00,9490,6,,,,3659.22,
8461070,12:52:59,12:52:59,8418,7,,,,4124.73,0
8461070,12:54:06,12:54:06,795,8,,,,4568.99,0
8461070,12:55:22,12:55:22,10750,9,,,,5033.35,0
8461070,12:56:12,12:56:12,1074,10,,,,5392.7,0
8461070,12:56:38,12:56:38,1075,11,,,,5651.4,0
8461070,12:58:06,12:58:06,1076,12,,,,6451.14,0
8461070,12:58:39,12:58:39,1077,13,,,,6755.59,0
8461070,12:59:45,12:59:45,1078,14,,,,7306.98,0
8461070,13:00:34,13:00:34,1079,15,,,,7676.61,0
8461070,13:01:08,13:01:08,1080,16,,,,7966.84,0
8461070,13:01:43,13:01:43,1081,17,,,,8262.68,0
8461070,13:02:20,13:02:20,1082,18,,,,8579.69,0
8461070,13:03:00,13:03:00,1083,19,,,,8969.11,
8461070,13:03:59,13:03:59,1084,20,,,,9195.49,0
8461070,13:05:15,13:05:15,7243,21,,,,9521.75,0
8461070,13:06:09,13:06:09,1086,22,,,,9798.63,0
8461070,13:07:01,13:07:01,1087,23,,,,10011.94,0
8461070,13:07:42,13:07:42,1088,24,,,,10219.56,0
8461070,13:08:13,13:08:13,1089,25,,,,10411.78,0
8461070,13:08:56,13:08:56,1090,26,,,,10619.16,0
8461070,13:09:42,13:09:42,1091,27,,,,10843.61,0
8461070,13:11:17,13:11:17,1092,28,,,,11292.74,0
8461070,13:13:05,13:13:05,1093,29,,,,11835.89,0
8461070,13:16:00,13:16:00,9642,30,,,,12707.59,
8461070,13:16:47,13:16:47,1095,31,,,,13142.07,0
8461070,13:18:01,13:18:01,1096,32,,,,13626.07,0
8461070,13:18:46,13:18:46,1097,33,,,,14031.64,0
8461070,13:19:19,13:19:19,1098,34,,,,14334.05,0
8461070,13:19:46,13:19:46,1099,35,,,,14570.16,0
8461070,13:20:25,13:20:25,1100,36,,,,14966.14,0
8461070,13:21:12,13:21:12,1101,37,,,,15394.41,0
8461070,13:21:46,13:21:46,1102,38,,,,15723.78,0
8461070,13:22:29,13:22:29,1103,39,,,,16161.7,0
8461070,13:23:08,13:23:08,1104,40,,,,16485.01,0
8461070,13:23:28,13:23:28,9655,41,,,,16727.1,0
8461070,13:24:00,13:24:00,5485,42,,,,17012.98,
8461070,13:24:50,13:24:50,6309,43,,,,17272.28,0
8461070,13:28:31,13:28:31,2281,44,,,,18270.3,0
8461070,13:29:21,13:29:21,6561,45,,,,18497.19,0
8461070,13:32:00,13:32:00,3344,46,,1,,19256.33,
8461090,12:47:00,12:47:00,9953,1,,,1,0,
8461090,12:48:20,12:48:20,725,2,,,,944.11,0
8461090,12:49:09,12:49:09,102,3,,,,1562.98,0
8461090,12:49:55,12:49:55,103,4,,,,2129.92,0
8461090,12:50:34,12:50:34,104,5,,,,2620.18,0
8461090,12:52:00,12:52:00,9490,6,,,,3659.22,
8461090,12:52:59,12:52:59,8418,7,,,,4124.73,0
8461090,12:54:06,12:54:06,795,8,,,,4568.99,0
8461090,12:55:22,12:55:22,10750,9,,,,5033.35,0
8461090,12:56:12,12:56:12,1074,10,,,,5392.7,0
8461090,12:56:38,12:56:38,1075,11,,,,5651.4,0
8461090,12:58:06,12:58:06,1076,12,,,,6451.14,0
8461090,12:58:39,12:58:39,1077,13,,,,6755.59,0
8461090,12:59:45,12:59:45,1078,14,,,,7306.98,0
8461090,13:00:34,13:00:34,1079,15,,,,7676.61,0
8461090,13:01:08,13:01:08,1080,16,,,,7966.84,0
8461090,13:01:43,13:01:43,1081,17,,,,8262.68,0
8461090,13:02:20,13:02:20,1082,18,,,,8579.69,0
8461090,13:03:00,13:03:00,1083,19,,,,8969.11,
8461090,13:03:59,13:03:59,1084,20,,,,9195.49,0
8461090,13:05:15,13:05:15,7243,21,,,,9521.75,0
8461090,13:06:09,13:06:09,1086,22,,,,9798.63,0
8461090,13:07:01,13:07:01,1087,23,,,,10011.94,0
8461090,13:07:42,13:07:42,1088,24,,,,10219.56,0
8461090,13:08:13,13:08:13,1089,25,,,,10411.78,0
8461090,13:08:56,13:08:56,1090,26,,,,10619.16,0
8461090,13:09:42,13:09:42,1091,27,,,,10843.61,0
8461090,13:11:17,13:11:17,1092,28,,,,11292.74,0
8461090,13:13:05,13:13:05,1093,29,,,,11835.89,0
8461090,13:16:00,13:16:00,9642,30,,,,12707.59,
8461090,13:16:47,13:16:47,1095,31,,,,13142.07,0
8461090,13:18:01,13:18:01,1096,32,,,,13626.07,0
8461090,13:18:46,13:18:46,1097,33,,,,14031.64,0
8461090,13:19:19,13:19:19,1098,34,,,,14334.05,0
8461090,13:19:46,13:19:46,1099,35,,,,14570.16,0
8461090,13:20:25,13:20:25,1100,36,,,,14966.14,0
8461090,13:21:12,13:21:12,1101,37,,,,15394.41,0
8461090,13:21:46,13:21:46,1102,38,,,,15723.78,0
8461090,13:22:29,13:22:29,1103,39,,,,16161.7,0
8461090,13:23:08,13:23:08,1104,40,,,,16485.01,0
8461090,13:23:28,13:23:28,9655,41,,,,16727.1,0
8461090,13:24:00,13:24:00,5485,42,,,,17012.98,
8461090,13:24:50,13:24:50,6309,43,,,,17272.28,0
8461090,13:28:31,13:28:31,2281,44,,,,18270.3,0
8461090,13:29:21,13:29:21,6561,45,,,,18497.19,0
8461090,13:32:00,13:32:00,3344,46,,1,,19256.33,
8492070,17:47:00,17:47:00,9953,1,,,1,0,
8492070,17:48:20,17:48:20,725,2,,,,944.11,0
8492070,17:49:09,17:49:09,102,3,,,,1562.98,0
8492070,17:49:55,17:49:55,103,4,,,,2129.92,0
8492070,17:50:34,17:50:34,104,5,,,,2620.18,0
8492070,17:52:00,17:52:00,9490,6,,,,3659.22,
8492070,17:52:59,17:52:59,8418,7,,,,4124.73,0
8492070,17:54:06,17:54:06,795,8,,,,4568.99,0
8492070,17:55:22,17:55:22,10750,9,,,,5033.35,0
8492070,17:56:12,17:56:12,1074,10,,,,5392.7,0
8492070,17:56:38,17:56:38,1075,11,,,,5651.4,0
8492070,17:58:06,17:58:06,1076,12,,,,6451.14,0
8492070,17:58:39,17:58:39,1077,13,,,,6755.59,0
8492070,17:59:45,17:59:45,1078,14,,,,7306.98,0
8492070,18:00:34,18:00:34,1079,15,,,,7676.61,0
8492070,18:01:08,18:01:08,1080,16,,,,7966.84,0
8492070,18:01:43,18:01:43,1081,17,,,,8262.68,0
8492070,18:02:20,18:02:20,1082,18,,,,8579.69,0
8492070,18:03:00,18:03:00,1083,19,,,,8969.11,
8492070,18:03:59,18:03:59,1084,20,,,,9195.49,0
8492070,18:05:15,18:05:15,7243,21,,,,9521.75,0
8492070,18:06:09,18:06:09,1086,22,,,,9798.63,0
8492070,18:07:01,18:07:01,1087,23,,,,10011.94,0
8492070,18:07:42,18:07:42,1088,24,,,,10219.56,0
8492070,18:08:13,18:08:13,1089,25,,,,10411.78,0
8492070,18:08:56,18:08:56,1090,26,,,,10619.16,0
8492070,18:09:42,18:09:42,1091,27,,,,10843.61,0
8492070,18:11:17,18:11:17,1092,28,,,,11292.74,0
8492070,18:13:05,18:13:05,1093,29,,,,11835.89,0
8492070,18:16:00,18:16:00,9642,30,,,,12707.59,
8492070,18:16:47,18:16:47,1095,31,,,,13142.07,0
8492070,18:18:01,18:18:01,1096,32,,,,13626.07,0
8492070,18:18:46,18:18:46,1097,33,,,,14031.64,0
8492070,18:19:19,18:19:19,1098,34,,,,14334.05,0
8492070,18:19:46,18:19:46,1099,35,,,,14570.16,0
8492070,18:20:25,18:20:25,1100,36,,,,14966.14,0
8492070,18:21:12,18:21:12,1101,37,,,,15394.41,0
8492070,18:21:46,18:21:46,1102,38,,,,15723.78,0
8492070,18:22:29,18:22:29,1103,39,,,,16161.7,0
8492070,18:23:08,18:23:08,1104,40,,,,16485.01,0
8492070,18:23:28,18:23:28,9655,41,,,,16727.1,0
8492070,18:24:00,18:24:00,5485,42,,,,17012.98,
8492070,18:24:50,18:24:50,6309,43,,,,17272.28,0
8492070,18:28:31,18:28:31,2281,44,,,,18270.3,0
8492070,18:29:21,18:29:21,6561,45,,,,18497.19,0
8492070,18:32:00,18:32:00,3344,46,,1,,19256.33,
8492090,17:47:00,17:47:00,9953,1,,,1,0,
8492090,17:48:20,17:48:20,725,2,,,,944.11,0
8492090,17:49:09,17:49:09,102,3,,,,1562.98,0
8492090,17:49:55,17:49:55,103,4,,,,2129.92,0
8492090,17:50:34,17:50:34,104,5,,,,2620.18,0
8492090,17:52:00,17:52:00,9490,6,,,,3659.22,
8492090,17:52:59,17:52:59,8418,7,,,,4124.73,0
8492090,17:54:06,17:54:06,795,8,,,,4568.99,0
8492090,17:55:22,17:55:22,10750,9,,,,5033.35,0
8492090,17:56:12,17:56:12,1074,10,,,,5392.7,0
8492090,17:56:38,17:56:38,1075,11,,,,5651.4,0
8492090,17:58:06,17:58:06,1076,12,,,,6451.14,0
8492090,17:58:39,17:58:39,1077,13,,,,6755.59,0
8492090,17:59:45,17:59:45,1078,14,,,,7306.98,0
8492090,18:00:34,18:00:34,1079,15,,,,7676.61,0
8492090,18:01:08,18:01:08,1080,16,,,,7966.84,0
8492090,18:01:43,18:01:43,1081,17,,,,8262.68,0
8492090,18:02:20,18:02:20,1082,18,,,,8579.69,0
8492090,18:03:00,18:03:00,1083,19,,,,8969.11,
8492090,18:03:59,18:03:59,1084,20,,,,9195.49,0
8492090,18:05:15,18:05:15,7243,21,,,,9521.75,0
8492090,18:06:09,18:06:09,1086,22,,,,9798.63,0
8492090,18:07:01,18:07:01,1087,23,,,,10011.94,0
8492090,18:07:42,18:07:42,1088,24,,,,10219.56,0
8492090,18:08:13,18:08:13,1089,25,,,,10411.78,0
8492090,18:08:56,18:08:56,1090,26,,,,10619.16,0
8492090,18:09:42,18:09:42,1091,27,,,,10843.61,0
8492090,18:11:17,18:11:17,1092,28,,,,11292.74,0
8492090,18:13:05,18:13:05,1093,29,,,,11835.89,0
8492090,18:16:00,18:16:00,9642,30,,,,12707.59,
8492090,18:16:47,18:16:47,1095,31,,,,13142.07,0
8492090,18:18:01,18:18:01,1096,32,,,,13626.07,0
8492090,18:18:46,18:18:46,1097,33,,,,14031.64,0
8492090,18:19:19,18:19:19,1098,34,,,,14334.05,0
8492090,18:19:46,18:19:46,1099,35,,,,14570.16,0
8492090,18:20:25,18:20:25,1100,36,,,,14966.14,0
8492090,18:21:12,18:21:12,1101,37,,,,15394.41,0
8492090,18:21:46,18:21:46,1102,38,,,,15723.78,0
8492090,18:22:29,18:22:29,1103,39,,,,16161.7,0
8492090,18:23:08,18:23:08,1104,40,,,,16485.01,0
8492090,18:23:28,18:23:28,9655,41,,,,16727.1,0
8492090,18:24:00,18:24:00,5485,42,,,,17012.98,
8492090,18:24:50,18:24:50,6309,43,,,,17272.28,0
8492090,18:28:31,18:28:31,2281,44,,,,18270.3,0
8492090,18:29:21,18:29:21,6561,45,,,,18497.19,0
8492090,18:32:00,18:32:00,3344,46,,1,,19256.33,
8657010,11:02:00,11:02:00,9953,1,,,1,0,
8657010,11:03:20,11:03:20,725,2,,,,944.11,0
8657010,11:04:09,11:04:09,102,3,,,,1562.98,0
8657010,11:04:55,11:04:55,103,4,,,,2129.92,0
8657010,11:05:34,11:05:34,104,5,,,,2620.18,0
8657010,11:07:00,11:07:00,9490,6,,,,3659.22,
8657010,11:07:59,11:07:59,8418,7,,,,4124.73,0
8657010,11:09:06,11:09:06,795,8,,,,4568.99,0
8657010,11:10:22,11:10:22,10750,9,,,,5033.35,0
8657010,11:11:12,11:11:12,1074,10,,,,5392.7,0
8657010,11:11:38,11:11:38,1075,11,,,,5651.4,0
8657010,11:13:06,11:13:06,1076,12,,,,6451.14,0
8657010,11:13:39,11:13:39,1077,13,,,,6755.59,0
8657010,11:14:45,11:14:45,1078,14,,,,7306.98,0
8657010,11:15:34,11:15:34,1079,15,,,,7676.61,0
8657010,11:16:08,11:16:08,1080,16,,,,7966.84,0
8657010,11:16:43,11:16:43,1081,17,,,,8262.68,0
8657010,11:17:20,11:17:20,1082,18,,,,8579.69,0
8657010,11:18:00,11:18:00,1083,19,,,,8969.11,
8657010,11:18:59,11:18:59,1084,20,,,,9195.49,0
8657010,11:20:15,11:20:15,7243,21,,,,9521.75,0
8657010,11:21:09,11:21:09,1086,22,,,,9798.63,0
8657010,11:22:01,11:22:01,1087,23,,,,10011.94,0
8657010,11:22:42,11:22:42,1088,24,,,,10219.56,0
8657010,11:23:13,11:23:13,1089,25,,,,10411.78,0
8657010,11:23:56,11:23:56,1090,26,,,,10619.16,0
8657010,11:24:42,11:24:42,1091,27,,,,10843.61,0
8657010,11:26:17,11:26:17,1092,28,,,,11292.74,0
8657010,11:28:05,11:28:05,1093,29,,,,11835.89,0
8657010,11:31:00,11:31:00,9642,30,,,,12707.59,
8657010,11:31:47,11:31:47,1095,31,,,,13142.07,0
8657010,11:33:01,11:33:01,1096,32,,,,13626.07,0
8657010,11:33:46,11:33:46,1097,33,,,,14031.64,0
8657010,11:34:19,11:34:19,1098,34,,,,14334.05,0
8657010,11:34:46,11:34:46,1099,35,,,,14570.16,0
8657010,11:35:25,11:35:25,1100,36,,,,14966.14,0
8657010,11:36:12,11:36:12,1101,37,,,,15394.41,0
8657010,11:36:46,11:36:46,1102,38,,,,15723.78,0
8657010,11:37:29,11:37:29,1103,39,,,,16161.7,0
8657010,11:38:08,11:38:08,1104,40,,,,16485.01,0
8657010,11:38:28,11:38:28,9655,41,,,,16727.1,0
8657010,11:39:00,11:39:00,5485,42,,,,17012.98,
8657010,11:39:50,11:39:50,6309,43,,,,17272.28,0
8657010,11:43:31,11:43:31,2281,44,,,,18270.3,0
8657010,11:44:21,11:44:21,6561,45,,,,18497.19,0
8657010,11:47:00,11:47:00,3344,46,,1,,19256.33,
8657100,11:02:00,11:02:00,9953,1,,,1,0,
8657100,11:03:20,11:03:20,725,2,,,,944.11,0
8657100,11:04:09,11:04:09,102,3,,,,1562.98,0
8657100,11:04:55,11:04:55,103,4,,,,2129.92,0
8657100,11:05:34,11:05:34,104,5,,,,2620.18,0
8657100,11:07:00,11:07:00,9490,6,,,,3659.22,
8657100,11:07:59,11:07:59,8418,7,,,,4124.73,0
8657100,11:09:06,11:09:06,795,8,,,,4568.99,0
8657100,11:10:22,11:10:22,10750,9,,,,5033.35,0
8657100,11:11:12,11:11:12,1074,10,,,,5392.7,0
8657100,11:11:38,11:11:38,1075,11,,,,5651.4,0
8657100,11:13:06,11:13:06,1076,12,,,,6451.14,0
8657100,11:13:39,11:13:39,1077,13,,,,6755.59,0
8657100,11:14:45,11:14:45,1078,14,,,,7306.98,0
8657100,11:15:34,11:15:34,1079,15,,,,7676.61,0
8657100,11:16:08,11:16:08,1080,16,,,,7966.84,0
8657100,11:16:43,11:16:43,1081,17,,,,8262.68,0
8657100,11:17:20,11:17:20,1082,18,,,,8579.69,0
8657100,11:18:00,11:18:00,1083,19,,,,8969.11,
8657100,11:18:59,11:18:59,1084,20,,,,9195.49,0
8657100,11:20:15,11:20:15,7243,21,,,,9521.75,0
8657100,11:21:09,11:21:09,1086,22,,,,9798.63,0
8657100,11:22:01,11:22:01,1087,23,,,,10011.94,0
8657100,11:22:42,11:22:42,1088,24,,,,10219.56,0
8657100,11:23:13,11:23:13,1089,25,,,,10411.78,0
8657100,11:23:56,11:23:56,1090,26,,,,10619.16,0
8657100,11:24:42,11:24:42,1091,27,,,,10843.61,0
8657100,11:26:17,11:26:17,1092,28,,,,11292.74,0
8657100,11:28:05,11:28:05,1093,29,,,,11835.89,0
8657100,11:31:00,11:31:00,9642,30,,,,12707.59,
8657100,11:31:47,11:31:47,1095,31,,,,13142.07,0
8657100,11:33:01,11:33:01,1096,32,,,,13626.07,0
8657100,11:33:46,11:33:46,1097,33,,,,14031.64,0
8657100,11:34:19,11:34:19,1098,34,,,,14334.05,0
8657100,11:34:46,11:34:46,1099,35,,,,14570.16,0
8657100,11:35:25,11:35:25,1100,36,,,,14966.14,0
8657100,11:36:12,11:36:12,1101,37,,,,15394.41,0
8657100,11:36:46,11:36:46,1102,38,,,,15723.78,0
8657100,11:37:29,11:37:29,1103,39,,,,16161.7,0
8657100,11:38:08,11:38:08,1104,40,,,,16485.01,0
8657100,11:38:28,11:38:28,9655,41,,,,16727.1,0
8657100,11:39:00,11:39:00,5485,42,,,,17012.98,
8657100,11:39:50,11:39:50,6309,43,,,,17272.28,0
8657100,11:43:31,11:43:31,2281,44,,,,18270.3,0
8657100,11:44:21,11:44:21,6561,45,,,,18497.19,0
8657100,11:47:00,11:47:00,3344,46,,1,,19256.33,
8657110,11:02:00,11:02:00,9953,1,,,1,0,
8657110,11:03:20,11:03:20,725,2,,,,944.11,0
8657110,11:04:09,11:04:09,102,3,,,,1562.98,0
8657110,11:04:55,11:04:55,103,4,,,,2129.92,0
8657110,11:05:34,11:05:34,104,5,,,,2620.18,0
8657110,11:07:00,11:07:00,9490,6,,,,3659.22,
8657110,11:07:59,11:07:59,8418,7,,,,4124.73,0
8657110,11:09:06,11:09:06,795,8,,,,4568.99,0
8657110,11:10:22,11:10:22,10750,9,,,,5033.35,0
8657110,11:11:12,11:11:12,1074,10,,,,5392.7,0
8657110,11:11:38,11:11:38,1075,11,,,,5651.4,0
8657110,11:13:06,11:13:06,1076,12,,,,6451.14,0
8657110,11:13:39,11:13:39,1077,13,,,,6755.59,0
8657110,11:14:45,11:14:45,1078,14,,,,7306.98,0
8657110,11:15:34,11:15:34,1079,15,,,,7676.61,0
8657110,11:16:08,11:16:08,1080,16,,,,7966.84,0
8657110,11:16:43,11:16:43,1081,17,,,,8262.68,0
8657110,11:17:20,11:17:20,1082,18,,,,8579.69,0
8657110,11:18:00,11:18:00,1083,19,,,,8969.11,
8657110,11:18:59,11:18:59,1084,20,,,,9195.49,0
8657110,11:20:15,11:20:15,7243,21,,,,9521.75,0
8657110,11:21:09,11:21:09,1086,22,,,,9798.63,0
8657110,11:22:01,11:22:01,1087,23,,,,10011.94,0
8657110,11:22:42,11:22:42,1088,24,,,,10219.56,0
8657110,11:23:13,11:23:13,1089,25,,,,10411.78,0
8657110,11:23:56,11:23:56,1090,26,,,,10619.16,0
8657110,11:24:42,11:24:42,1091,27,,,,10843.61,0
8657110,11:26:17,11:26:17,1092,28,,,,11292.74,0
8657110,11:28:05,11:28:05,1093,29,,,,11835.89,0
8657110,11:31:00,11:31:00,9642,30,,,,12707.59,
8657110,11:31:47,11:31:47,1095,31,,,,13142.07,0
8657110,11:33:01,11:33:01,1096,32,,,,13626.07,0
8657110,11:33:46,11:33:46,1097,33,,,,14031.64,0
8657110,11:34:19,11:34:19,1098,34,,,,14334.05,0
8657110,11:34:46,11:34:46,1099,35,,,,14570.16,0
8657110,11:35:25,11:35:25,1100,36,,,,14966.14,0
8657110,11:36:12,11:36:12,1101,37,,,,15394.41,0
8657110,11:36:46,11:36:46,1102,38,,,,15723.78,0
8657110,11:37:29,11:37:29,1103,39,,,,16161.7,0
8657110,11:38:08,11:38:08,1104,40,,,,16485.01,0
8657110,11:38:28,11:38:28,9655,41,,,,16727.1,0
8657110,11:39:00,11:39:00,5485,42,,,,17012.98,
8657110,11:39:50,11:39:50,6309,43,,,,17272.28,0
8657110,11:43:31,11:43:31,2281,44,,,,18270.3,0
8657110,11:44:21,11:44:21,6561,45,,,,18497.19,0
8657110,11:47:00,11:47:00,3344,46,,1,,19256.33,
8695010,08:40:00,08:40:00,9953,1,,,1,0,
8695010,08:41:20,08:41:20,725,2,,,,944.11,0
8695010,08:42:09,08:42:09,102,3,,,,1562.98,0
8695010,08:42:55,08:42:55,103,4,,,,2129.92,0
8695010,08:43:34,08:43:34,104,5,,,,2620.18,0
8695010,08:45:00,08:45:00,9490,6,,,,3659.22,
8695010,08:45:53,08:45:53,8418,7,,,,4124.73,0
8695010,08:46:54,08:46:54,795,8,,,,4568.99,0
8695010,08:48:03,08:48:03,10750,9,,,,5033.35,0
8695010,08:48:49,08:48:49,1074,10,,,,5392.7,0
8695010,08:49:12,08:49:12,1075,11,,,,5651.4,0
8695010,08:50:33,08:50:33,1076,12,,,,6451.14,0
8695010,08:51:03,08:51:03,1077,13,,,,6755.59,0
8695010,08:52:03,08:52:03,1078,14,,,,7306.98,0
8695010,08:52:47,08:52:47,1079,15,,,,7676.61,0
8695010,08:53:19,08:53:19,1080,16,,,,7966.84,0
8695010,08:53:50,08:53:50,1081,17,,,,8262.68,0
8695010,08:54:24,08:54:24,1082,18,,,,8579.69,0
8695010,08:55:00,08:55:00,1083,19,,,,8969.11,
8695010,08:55:54,08:55:54,1084,20,,,,9195.49,0
8695010,08:57:05,08:57:05,7243,21,,,,9521.75,0
8695010,08:57:55,08:57:55,1086,22,,,,9798.63,0
8695010,08:58:42,08:58:42,1087,23,,,,10011.94,0
8695010,08:59:20,08:59:20,1088,24,,,,10219.56,0
8695010,08:59:48,08:59:48,1089,25,,,,10411.78,0
8695010,09:00:29,09:00:29,1090,26,,,,10619.16,0
8695010,09:01:11,09:01:11,1091,27,,,,10843.61,0
8695010,09:02:39,09:02:39,1092,28,,,,11292.74,0
8695010,09:04:18,09:04:18,1093,29,,,,11835.89,0
8695010,09:07:00,09:07:00,9642,30,,,,12707.59,
8695010,09:07:47,09:07:47,1095,31,,,,13142.07,0
8695010,09:09:01,09:09:01,1096,32,,,,13626.07,0
8695010,09:09:46,09:09:46,1097,33,,,,14031.64,0
8695010,09:10:19,09:10:19,1098,34,,,,14334.05,0
8695010,09:10:46,09:10:46,1099,35,,,,14570.16,0
8695010,09:11:25,09:11:25,1100,36,,,,14966.14,0
8695010,09:12:12,09:12:12,1101,37,,,,15394.41,0
8695010,09:12:46,09:12:46,1102,38,,,,15723.78,0
8695010,09:13:29,09:13:29,1103,39,,,,16161.7,0
8695010,09:14:08,09:14:08,1104,40,,,,16485.01,0
8695010,09:14:28,09:14:28,9655,41,,,,16727.1,0
8695010,09:15:00,09:15:00,5485,42,,,,17012.98,
8695010,09:15:50,09:15:50,6309,43,,,,17272.28,0
8695010,09:19:31,09:19:31,2281,44,,,,18270.3,0
8695010,09:20:21,09:20:21,6561,45,,,,18497.19,0
8695010,09:23:00,09:23:00,3344,46,,1,,19256.33,
8695100,08:40:00,08:40:00,9953,1,,,1,0,
8695100,08:41:20,08:41:20,725,2,,,,944.11,0
8695100,08:42:09,08:42:09,102,3,,,,1562.98,0
8695100,08:42:55,08:42:55,103,4,,,,2129.92,0
8695100,08:43:34,08:43:34,104,5,,,,2620.18,0
8695100,08:45:00,08:45:00,9490,6,,,,3659.22,
8695100,08:45:53,08:45:53,8418,7,,,,4124.73,0
8695100,08:46:54,08:46:54,795,8,,,,4568.99,0
8695100,08:48:03,08:48:03,10750,9,,,,5033.35,0
8695100,08:48:49,08:48:49,1074,10,,,,5392.7,0
8695100,08:49:12,08:49:12,1075,11,,,,5651.4,0
8695100,08:50:33,08:50:33,1076,12,,,,6451.14,0
8695100,08:51:03,08:51:03,1077,13,,,,6755.59,0
8695100,08:52:03,08:52:03,1078,14,,,,7306.98,0
8695100,08:52:47,08:52:47,1079,15,,,,7676.61,0
8695100,08:53:19,08:53:19,1080,16,,,,7966.84,0
8695100,08:53:50,08:53:50,1081,17,,,,8262.68,0
8695100,08:54:24,08:54:24,1082,18,,,,8579.69,0
8695100,08:55:00,08:55:00,1083,19,,,,8969.11,
8695100,08:55:54,08:55:54,1084,20,,,,9195.49,0
8695100,08:57:05,08:57:05,7243,21,,,,9521.75,0
8695100,08:57:55,08:57:55,1086,22,,,,9798.63,0
8695100,08:58:42,08:58:42,1087,23,,,,10011.94,0
8695100,08:59:20,08:59:20,1088,24,,,,10219.56,0
8695100,08:59:48,08:59:48,1089,25,,,,10411.78,0
8695100,09:00:29,09:00:29,1090,26,,,,10619.16,0
8695100,09:01:11,09:01:11,1091,27,,,,10843.61,0
8695100,09:02:39,09:02:39,1092,28,,,,11292.74,0
8695100,09:04:18,09:04:18,1093,29,,,,11835.89,0
8695100,09:07:00,09:07:00,9642,30,,,,12707.59,
8695100,09:07:47,09:07:47,1095,31,,,,13142.07,0
8695100,09:09:01,09:09:01,1096,32,,,,13626.07,0
8695100,09:09:46,09:09:46,1097,33,,,,14031.64,0
8695100,09:10:19,09:10:19,1098,34,,,,14334.05,0
8695100,09:10:46,09:10:46,1099,35,,,,14570.16,0
8695100,09:11:25,09:11:25,1100,36,,,,14966.14,0
8695100,09:12:12,09:12:12,1101,37,,,,15394.41,0
8695100,09:12:46,09:12:46,1102,38,,,,15723.78,0
8695100,09:13:29,09:13:29,1103,39,,,,16161.7,0
8695100,09:14:08,09:14:08,1104,40,,,,16485.01,0
8695100,09:14:28,09:14:28,9655,41,,,,16727.1,0
8695100,09:15:00,09:15:00,5485,42,,,,17012.98,
8695100,09:15:50,09:15:50,6309,43,,,,17272.28,0
8695100,09:19:31,09:19:31,2281,44,,,,18270.3,0
8695100,09:20:21,09:20:21,6561,45,,,,18497.19,0
8695100,09:23:00,09:23:00,3344,46,,1,,19256.33,
8695110,08:40:00,08:40:00,9953,1,,,1,0,
8695110,08:41:20,08:41:20,725,2,,,,944.11,0
8695110,08:42:09,08:42:09,102,3,,,,1562.98,0
8695110,08:42:55,08:42:55,103,4,,,,2129.92,0
8695110,08:43:34,08:43:34,104,5,,,,2620.18,0
8695110,08:45:00,08:45:00,9490,6,,,,3659.22,
8695110,08:45:53,08:45:53,8418,7,,,,4124.73,0
8695110,08:46:54,08:46:54,795,8,,,,4568.99,0
8695110,08:48:03,08:48:03,10750,9,,,,5033.35,0
8695110,08:48:49,08:48:49,1074,10,,,,5392.7,0
8695110,08:49:12,08:49:12,1075,11,,,,5651.4,0
8695110,08:50:33,08:50:33,1076,12,,,,6451.14,0
8695110,08:51:03,08:51:03,1077,13,,,,6755.59,0
8695110,08:52:03,08:52:03,1078,14,,,,7306.98,0
8695110,08:52:47,08:52:47,1079,15,,,,7676.61,0
8695110,08:53:19,08:53:19,1080,16,,,,7966.84,0
8695110,08:53:50,08:53:50,1081,17,,,,8262.68,0
8695110,08:54:24,08:54:24,1082,18,,,,8579.69,0
8695110,08:55:00,08:55:00,1083,19,,,,8969.11,
8695110,08:55:54,08:55:54,1084,20,,,,9195.49,0
8695110,08:57:05,08:57:05,7243,21,,,,9521.75,0
8695110,08:57:55,08:57:55,1086,22,,,,9798.63,0
8695110,08:58:42,08:58:42,1087,23,,,,10011.94,0
8695110,08:59:20,08:59:20,1088,24,,,,10219.56,0
8695110,08:59:48,08:59:48,1089,25,,,,10411.78,0
8695110,09:00:29,09:00:29,1090,26,,,,10619.16,0
8695110,09:01:11,09:01:11,1091,27,,,,10843.61,0
8695110,09:02:39,09:02:39,1092,28,,,,11292.74,0
8695110,09:04:18,09:04:18,1093,29,,,,11835.89,0
8695110,09:07:00,09:07:00,9642,30,,,,12707.59,
8695110,09:07:47,09:07:47,1095,31,,,,13142.07,0
8695110,09:09:01,09:09:01,1096,32,,,,13626.07,0
8695110,09:09:46,09:09:46,1097,33,,,,14031.64,0
8695110,09:10:19,09:10:19,1098,34,,,,14334.05,0
8695110,09:10:46,09:10:46,1099,35,,,,14570.16,0
8695110,09:11:25,09:11:25,1100,36,,,,14966.14,0
8695110,09:12:12,09:12:12,1101,37,,,,15394.41,0
8695110,09:12:46,09:12:46,1102,38,,,,15723.78,0
8695110,09:13:29,09:13:29,1103,39,,,,16161.7,0
8695110,09:14:08,09:14:08,1104,40,,,,16485.01,0
8695110,09:14:28,09:14:28,9655,41,,,,16727.1,0
8695110,09:15:00,09:15:00,5485,42,,,,17012.98,
8695110,09:15:50,09:15:50,6309,43,,,,17272.28,0
8695110,09:19:31,09:19:31,2281,44,,,,18270.3,0
8695110,09:20:21,09:20:21,6561,45,,,,18497.19,0
8695110,09:23:00,09:23:00,3344,46,,1,,19256.33,
8748020,16:01:00,16:01:00,9953,1,,,1,0,
8748020,16:03:08,16:03:08,725,2,,,,944.11,0
8748020,16:04:26,16:04:26,102,3,,,,1562.98,0
8748020,16:05:40,16:05:40,103,4,,,,2129.92,0
8748020,16:06:43,16:06:43,104,5,,,,2620.18,0
8748020,16:09:00,16:09:00,9490,6,,,,3659.22,
8748020,16:10:47,16:10:47,8418,7,,,,4124.73,0
8748020,16:12:49,16:12:49,795,8,,,,4568.99,0
8748020,16:15:07,16:15:07,10750,9,,,,5033.35,0
8748020,16:16:38,16:16:38,1074,10,,,,5392.7,0
8748020,16:17:25,16:17:25,1075,11,,,,5651.4,0
8748020,16:20:06,16:20:06,1076,12,,,,6451.14,0
8748020,16:21:07,16:21:07,1077,13,,,,6755.59,0
8748020,16:23:06,16:23:06,1078,14,,,,7306.98,0
8748020,16:24:34,16:24:34,1079,15,,,,7676.61,0
8748020,16:25:38,16:25:38,1080,16,,,,7966.84,0
8748020,16:26:41,16:26:41,1081,17,,,,8262.68,0
8748020,16:27:48,16:27:48,1082,18,,,,8579.69,0
8748020,16:29:00,16:29:00,1083,19,,,,8969.11,
8748020,16:30:11,16:30:11,1084,20,,,,9195.49,0
8748020,16:31:44,16:31:44,7243,21,,,,9521.75,0
8748020,16:32:49,16:32:49,1086,22,,,,9798.63,0
8748020,16:33:51,16:33:51,1087,23,,,,10011.94,0
8748020,16:34:41,16:34:41,1088,24,,,,10219.56,0
8748020,16:35:18,16:35:18,1089,25,,,,10411.78,0
8748020,16:36:11,16:36:11,1090,26,,,,10619.16,0
8748020,16:37:07,16:37:07,1091,27,,,,10843.61,0
8748020,16:39:02,16:39:02,1092,28,,,,11292.74,0
8748020,16:41:00,16:41:00,1093,29,,,,11835.9,
8748020,16:42:29,16:42:29,1094,30,,,,12141.34,0
8748020,16:45:00,16:45:00,9642,31,,,,12748.55,
8748020,16:45:48,16:45:48,1095,32,,,,13174.06,0
8748020,16:47:05,16:47:05,1096,33,,,,13659.59,0
8748020,16:47:55,16:47:55,1097,34,,,,14048.38,0
8748020,16:48:39,16:48:39,1098,35,,,,14350.79,0
8748020,16:49:16,16:49:16,1099,36,,,,14586.9,0
8748020,16:50:08,16:50:08,1100,37,,,,14982.88,0
8748020,16:51:12,16:51:12,1101,38,,,,15411.15,0
8748020,16:51:58,16:51:58,1102,39,,,,15740.52,0
8748020,16:52:56,16:52:56,1103,40,,,,16178.44,0
8748020,16:53:48,16:53:48,1104,41,,,,16501.75,0
8748020,16:54:17,16:54:17,9655,42,,,,16743.5,0
8748020,16:55:00,16:55:00,5485,43,,,,17029.38,
8748020,16:55:52,16:55:52,6309,44,,,,17288.68,0
8748020,16:59:39,16:59:39,2281,45,,,,18286.7,0
8748020,17:00:31,17:00:31,6561,46,,,,18513.59,0
8748020,17:03:00,17:03:00,3344,47,,1,,19263.45,
8748030,16:01:00,16:01:00,9953,1,,,1,0,
8748030,16:03:08,16:03:08,725,2,,,,944.11,0
8748030,16:04:26,16:04:26,102,3,,,,1562.98,0
8748030,16:05:40,16:05:40,103,4,,,,2129.92,0
8748030,16:06:43,16:06:43,104,5,,,,2620.18,0
8748030,16:09:00,16:09:00,9490,6,,,,3659.22,
8748030,16:10:47,16:10:47,8418,7,,,,4124.73,0
8748030,16:12:49,16:12:49,795,8,,,,4568.99,0
8748030,16:15:07,16:15:07,10750,9,,,,5033.35,0
8748030,16:16:38,16:16:38,1074,10,,,,5392.7,0
8748030,16:17:25,16:17:25,1075,11,,,,5651.4,0
8748030,16:20:06,16:20:06,1076,12,,,,6451.14,0
8748030,16:21:07,16:21:07,1077,13,,,,6755.59,0
8748030,16:23:06,16:23:06,1078,14,,,,7306.98,0
8748030,16:24:34,16:24:34,1079,15,,,,7676.61,0
8748030,16:25:38,16:25:38,1080,16,,,,7966.84,0
8748030,16:26:41,16:26:41,1081,17,,,,8262.68,0
8748030,16:27:48,16:27:48,1082,18,,,,8579.69,0
8748030,16:29:00,16:29:00,1083,19,,,,8969.11,
8748030,16:30:11,16:30:11,1084,20,,,,9195.49,0
8748030,16:31:44,16:31:44,7243,21,,,,9521.75,0
8748030,16:32:49,16:32:49,1086,22,,,,9798.63,0
8748030,16:33:51,16:33:51,1087,23,,,,10011.94,0
8748030,16:34:41,16:34:41,1088,24,,,,10219.56,0
8748030,16:35:18,16:35:18,1089,25,,,,10411.78,0
8748030,16:36:11,16:36:11,1090,26,,,,10619.16,0
8748030,16:37:07,16:37:07,1091,27,,,,10843.61,0
8748030,16:39:02,16:39:02,1092,28,,,,11292.74,0
8748030,16:41:00,16:41:00,1093,29,,,,11835.9,
8748030,16:42:29,16:42:29,1094,30,,,,12141.34,0
8748030,16:45:00,16:45:00,9642,31,,,,12748.55,
8748030,16:45:48,16:45:48,1095,32,,,,13174.06,0
8748030,16:47:05,16:47:05,1096,33,,,,13659.59,0
8748030,16:47:55,16:47:55,1097,34,,,,14048.38,0
8748030,16:48:39,16:48:39,1098,35,,,,14350.79,0
8748030,16:49:16,16:49:16,1099,36,,,,14586.9,0
8748030,16:50:08,16:50:08,1100,37,,,,14982.88,0
8748030,16:51:12,16:51:12,1101,38,,,,15411.15,0
8748030,16:51:58,16:51:58,1102,39,,,,15740.52,0
8748030,16:52:56,16:52:56,1103,40,,,,16178.44,0
8748030,16:53:48,16:53:48,1104,41,,,,16501.75,0
8748030,16:54:17,16:54:17,9655,42,,,,16743.5,0
8748030,16:55:00,16:55:00,5485,43,,,,17029.38,
8748030,16:55:52,16:55:52,6309,44,,,,17288.68,0
8748030,16:59:39,16:59:39,2281,45,,,,18286.7,0
8748030,17:00:31,17:00:31,6561,46,,,,18513.59,0
8748030,17:03:00,17:03:00,3344,47,,1,,19263.45,
8748040,16:01:00,16:01:00,9953,1,,,1,0,
8748040,16:03:08,16:03:08,725,2,,,,944.11,0
8748040,16:04:26,16:04:26,102,3,,,,1562.98,0
8748040,16:05:40,16:05:40,103,4,,,,2129.92,0
8748040,16:06:43,16:06:43,104,5,,,,2620.18,0
8748040,16:09:00,16:09:00,9490,6,,,,3659.22,
8748040,16:10:47,16:10:47,8418,7,,,,4124.73,0
8748040,16:12:49,16:12:49,795,8,,,,4568.99,0
8748040,16:15:07,16:15:07,10750,9,,,,5033.35,0
8748040,16:16:38,16:16:38,1074,10,,,,5392.7,0
8748040,16:17:25,16:17:25,1075,11,,,,5651.4,0
8748040,16:20:06,16:20:06,1076,12,,,,6451.14,0
8748040,16:21:07,16:21:07,1077,13,,,,6755.59,0
8748040,16:23:06,16:23:06,1078,14,,,,7306.98,0
8748040,16:24:34,16:24:34,1079,15,,,,7676.61,0
8748040,16:25:38,16:25:38,1080,16,,,,7966.84,0
8748040,16:26:41,16:26:41,1081,17,,,,8262.68,0
8748040,16:27:48,16:27:48,1082,18,,,,8579.69,0
8748040,16:29:00,16:29:00,1083,19,,,,8969.11,
8748040,16:30:11,16:30:11,1084,20,,,,9195.49,0
8748040,16:31:44,16:31:44,7243,21,,,,9521.75,0
8748040,16:32:49,16:32:49,1086,22,,,,9798.63,0
8748040,16:33:51,16:33:51,1087,23,,,,10011.94,0
8748040,16:34:41,16:34:41,1088,24,,,,10219.56,0
8748040,16:35:18,16:35:18,1089,25,,,,10411.78,0
8748040,16:36:11,16:36:11,1090,26,,,,10619.16,0
8748040,16:37:07,16:37:07,1091,27,,,,10843.61,0
8748040,16:39:02,16:39:02,1092,28,,,,11292.74,0
8748040,16:41:00,16:41:00,1093,29,,,,11835.9,
8748040,16:42:29,16:42:29,1094,30,,,,12141.34,0
8748040,16:45:00,16:45:00,9642,31,,,,12748.55,
8748040,16:45:48,16:45:48,1095,32,,,,13174.06,0
8748040,16:47:05,16:47:05,1096,33,,,,13659.59,0
8748040,16:47:55,16:47:55,1097,34,,,,14048.38,0
8748040,16:48:39,16:48:39,1098,35,,,,14350.79,0
8748040,16:49:16,16:49:16,1099,36,,,,14586.9,0
8748040,16:50:08,16:50:08,1100,37,,,,14982.88,0
8748040,16:51:12,16:51:12,1101,38,,,,15411.15,0
8748040,16:51:58,16:51:58,1102,39,,,,15740.52,0
8748040,16:52:56,16:52:56,1103,40,,,,16178.44,0
8748040,16:53:48,16:53:48,1104,41,,,,16501.75,0
8748040,16:54:17,16:54:17,9655,42,,,,16743.5,0
8748040,16:55:00,16:55:00,5485,43,,,,17029.38,
8748040,16:55:52,16:55:52,6309,44,,,,17288.68,0
8748040,16:59:39,16:59:39,2281,45,,,,18286.7,0
8748040,17:00:31,17:00:31,6561,46,,,,18513.59,0
8748040,17:03:00,17:03:00,3344,47,,1,,19263.45,
8748050,16:01:00,16:01:00,9953,1,,,1,0,
8748050,16:03:08,16:03:08,725,2,,,,944.11,0
8748050,16:04:26,16:04:26,102,3,,,,1562.98,0
8748050,16:05:40,16:05:40,103,4,,,,2129.92,0
8748050,16:06:43,16:06:43,104,5,,,,2620.18,0
8748050,16:09:00,16:09:00,9490,6,,,,3659.22,
8748050,16:10:47,16:10:47,8418,7,,,,4124.73,0
8748050,16:12:49,16:12:49,795,8,,,,4568.99,0
8748050,16:15:07,16:15:07,10750,9,,,,5033.35,0
8748050,16:16:38,16:16:38,1074,10,,,,5392.7,0
8748050,16:17:25,16:17:25,1075,11,,,,5651.4,0
8748050,16:20:06,16:20:06,1076,12,,,,6451.14,0
8748050,16:21:07,16:21:07,1077,13,,,,6755.59,0
8748050,16:23:06,16:23:06,1078,14,,,,7306.98,0
8748050,16:24:34,16:24:34,1079,15,,,,7676.61,0
8748050,16:25:38,16:25:38,1080,16,,,,7966.84,0
8748050,16:26:41,16:26:41,1081,17,,,,8262.68,0
8748050,16:27:48,16:27:48,1082,18,,,,8579.69,0
8748050,16:29:00,16:29:00,1083,19,,,,8969.11,
8748050,16:30:11,16:30:11,1084,20,,,,9195.49,0
8748050,16:31:44,16:31:44,7243,21,,,,9521.75,0
8748050,16:32:49,16:32:49,1086,22,,,,9798.63,0
8748050,16:33:51,16:33:51,1087,23,,,,10011.94,0
8748050,16:34:41,16:34:41,1088,24,,,,10219.56,0
8748050,16:35:18,16:35:18,1089,25,,,,10411.78,0
8748050,16:36:11,16:36:11,1090,26,,,,10619.16,0
8748050,16:37:07,16:37:07,1091,27,,,,10843.61,0
8748050,16:39:02,16:39:02,1092,28,,,,11292.74,0
8748050,16:41:00,16:41:00,1093,29,,,,11835.9,
8748050,16:42:29,16:42:29,1094,30,,,,12141.34,0
8748050,16:45:00,16:45:00,9642,31,,,,12748.55,
8748050,16:45:48,16:45:48,1095,32,,,,13174.06,0
8748050,16:47:05,16:47:05,1096,33,,,,13659.59,0
8748050,16:47:55,16:47:55,1097,34,,,,14048.38,0
8748050,16:48:39,16:48:39,1098,35,,,,14350.79,0
8748050,16:49:16,16:49:16,1099,36,,,,14586.9,0
8748050,16:50:08,16:50:08,1100,37,,,,14982.88,0
8748050,16:51:12,16:51:12,1101,38,,,,15411.15,0
8748050,16:51:58,16:51:58,1102,39,,,,15740.52,0
8748050,16:52:56,16:52:56,1103,40,,,,16178.44,0
8748050,16:53:48,16:53:48,1104,41,,,,16501.75,0
8748050,16:54:17,16:54:17,9655,42,,,,16743.5,0
8748050,16:55:00,16:55:00,5485,43,,,,17029.38,
8748050,16:55:52,16:55:52,6309,44,,,,17288.68,0
8748050,16:59:39,16:59:39,2281,45,,,,18286.7,0
8748050,17:00:31,17:00:31,6561,46,,,,18513.59,0
8748050,17:03:00,17:03:00,3344,47,,1,,19263.45,
8748060,16:01:00,16:01:00,9953,1,,,1,0,
8748060,16:03:08,16:03:08,725,2,,,,944.11,0
8748060,16:04:26,16:04:26,102,3,,,,1562.98,0
8748060,16:05:40,16:05:40,103,4,,,,2129.92,0
8748060,16:06:43,16:06:43,104,5,,,,2620.18,0
8748060,16:09:00,16:09:00,9490,6,,,,3659.22,
8748060,16:10:47,16:10:47,8418,7,,,,4124.73,0
8748060,16:12:49,16:12:49,795,8,,,,4568.99,0
8748060,16:15:07,16:15:07,10750,9,,,,5033.35,0
8748060,16:16:38,16:16:38,1074,10,,,,5392.7,0
8748060,16:17:25,16:17:25,1075,11,,,,5651.4,0
8748060,16:20:06,16:20:06,1076,12,,,,6451.14,0
8748060,16:21:07,16:21:07,1077,13,,,,6755.59,0
8748060,16:23:06,16:23:06,1078,14,,,,7306.98,0
8748060,16:24:34,16:24:34,1079,15,,,,7676.61,0
8748060,16:25:38,16:25:38,1080,16,,,,7966.84,0
8748060,16:26:41,16:26:41,1081,17,,,,8262.68,0
8748060,16:27:48,16:27:48,1082,18,,,,8579.69,0
8748060,16:29:00,16:29:00,1083,19,,,,8969.11,
8748060,16:30:11,16:30:11,1084,20,,,,9195.49,0
8748060,16:31:44,16:31:44,7243,21,,,,9521.75,0
8748060,16:32:49,16:32:49,1086,22,,,,9798.63,0
8748060,16:33:51,16:33:51,1087,23,,,,10011.94,0
8748060,16:34:41,16:34:41,1088,24,,,,10219.56,0
8748060,16:35:18,16:35:18,1089,25,,,,10411.78,0
8748060,16:36:11,16:36:11,1090,26,,,,10619.16,0
8748060,16:37:07,16:37:07,1091,27,,,,10843.61,0
8748060,16:39:02,16:39:02,1092,28,,,,11292.74,0
8748060,16:41:00,16:41:00,1093,29,,,,11835.9,
8748060,16:42:29,16:42:29,1094,30,,,,12141.34,0
8748060,16:45:00,16:45:00,9642,31,,,,12748.55,
8748060,16:45:48,16:45:48,1095,32,,,,13174.06,0
8748060,16:47:05,16:47:05,1096,33,,,,13659.59,0
8748060,16:47:55,16:47:55,1097,34,,,,14048.38,0
8748060,16:48:39,16:48:39,1098,35,,,,14350.79,0
8748060,16:49:16,16:49:16,1099,36,,,,14586.9,0
8748060,16:50:08,16:50:08,1100,37,,,,14982.88,0
8748060,16:51:12,16:51:12,1101,38,,,,15411.15,0
8748060,16:51:58,16:51:58,1102,39,,,,15740.52,0
8748060,16:52:56,16:52:56,1103,40,,,,16178.44,0
8748060,16:53:48,16:53:48,1104,41,,,,16501.75,0
8748060,16:54:17,16:54:17,9655,42,,,,16743.5,0
8748060,16:55:00,16:55:00,5485,43,,,,17029.38,
8748060,16:55:52,16:55:52,6309,44,,,,17288.68,0
8748060,16:59:39,16:59:39,2281,45,,,,18286.7,0
8748060,17:00:31,17:00:31,6561,46,,,,18513.59,0
8748060,17:03:00,17:03:00,3344,47,,1,,19263.45,
8748080,16:01:00,16:01:00,9953,1,,,1,0,
8748080,16:03:08,16:03:08,725,2,,,,944.11,0
8748080,16:04:26,16:04:26,102,3,,,,1562.98,0
8748080,16:05:40,16:05:40,103,4,,,,2129.92,0
8748080,16:06:43,16:06:43,104,5,,,,2620.18,0
8748080,16:09:00,16:09:00,9490,6,,,,3659.22,
8748080,16:10:47,16:10:47,8418,7,,,,4124.73,0
8748080,16:12:49,16:12:49,795,8,,,,4568.99,0
8748080,16:15:07,16:15:07,10750,9,,,,5033.35,0
8748080,16:16:38,16:16:38,1074,10,,,,5392.7,0
8748080,16:17:25,16:17:25,1075,11,,,,5651.4,0
8748080,16:20:06,16:20:06,1076,12,,,,6451.14,0
8748080,16:21:07,16:21:07,1077,13,,,,6755.59,0
8748080,16:23:06,16:23:06,1078,14,,,,7306.98,0
8748080,16:24:34,16:24:34,1079,15,,,,7676.61,0
8748080,16:25:38,16:25:38,1080,16,,,,7966.84,0
8748080,16:26:41,16:26:41,1081,17,,,,8262.68,0
8748080,16:27:48,16:27:48,1082,18,,,,8579.69,0
8748080,16:29:00,16:29:00,1083,19,,,,8969.11,
8748080,16:30:11,16:30:11,1084,20,,,,9195.49,0
8748080,16:31:44,16:31:44,7243,21,,,,9521.75,0
8748080,16:32:49,16:32:49,1086,22,,,,9798.63,0
8748080,16:33:51,16:33:51,1087,23,,,,10011.94,0
8748080,16:34:41,16:34:41,1088,24,,,,10219.56,0
8748080,16:35:18,16:35:18,1089,25,,,,10411.78,0
8748080,16:36:11,16:36:11,1090,26,,,,10619.16,0
8748080,16:37:07,16:37:07,1091,27,,,,10843.61,0
8748080,16:39:02,16:39:02,1092,28,,,,11292.74,0
8748080,16:41:00,16:41:00,1093,29,,,,11835.9,
8748080,16:42:29,16:42:29,1094,30,,,,12141.34,0
8748080,16:45:00,16:45:00,9642,31,,,,12748.55,
8748080,16:45:48,16:45:48,1095,32,,,,13174.06,0
8748080,16:47:05,16:47:05,1096,33,,,,13659.59,0
8748080,16:47:55,16:47:55,1097,34,,,,14048.38,0
8748080,16:48:39,16:48:39,1098,35,,,,14350.79,0
8748080,16:49:16,16:49:16,1099,36,,,,14586.9,0
8748080,16:50:08,16:50:08,1100,37,,,,14982.88,0
8748080,16:51:12,16:51:12,1101,38,,,,15411.15,0
8748080,16:51:58,16:51:58,1102,39,,,,15740.52,0
8748080,16:52:56,16:52:56,1103,40,,,,16178.44,0
8748080,16:53:48,16:53:48,1104,41,,,,16501.75,0
8748080,16:54:17,16:54:17,9655,42,,,,16743.5,0
8748080,16:55:00,16:55:00,5485,43,,,,17029.38,
8748080,16:55:52,16:55:52,6309,44,,,,17288.68,0
8748080,16:59:39,16:59:39,2281,45,,,,18286.7,0
8748080,17:00:31,17:00:31,6561,46,,,,18513.59,0
8748080,17:03:00,17:03:00,3344,47,,1,,19263.45,
8806070,14:17:00,14:17:00,9953,1,,,1,0,
8806070,14:18:20,14:18:20,725,2,,,,944.11,0
8806070,14:19:09,14:19:09,102,3,,,,1562.98,0
8806070,14:19:55,14:19:55,103,4,,,,2129.92,0
8806070,14:20:34,14:20:34,104,5,,,,2620.18,0
8806070,14:22:00,14:22:00,9490,6,,,,3659.22,
8806070,14:22:59,14:22:59,8418,7,,,,4124.73,0
8806070,14:24:06,14:24:06,795,8,,,,4568.99,0
8806070,14:25:22,14:25:22,10750,9,,,,5033.35,0
8806070,14:26:12,14:26:12,1074,10,,,,5392.7,0
8806070,14:26:38,14:26:38,1075,11,,,,5651.4,0
8806070,14:28:06,14:28:06,1076,12,,,,6451.14,0
8806070,14:28:39,14:28:39,1077,13,,,,6755.59,0
8806070,14:29:45,14:29:45,1078,14,,,,7306.98,0
8806070,14:30:34,14:30:34,1079,15,,,,7676.61,0
8806070,14:31:08,14:31:08,1080,16,,,,7966.84,0
8806070,14:31:43,14:31:43,1081,17,,,,8262.68,0
8806070,14:32:20,14:32:20,1082,18,,,,8579.69,0
8806070,14:33:00,14:33:00,1083,19,,,,8969.11,
8806070,14:33:59,14:33:59,1084,20,,,,9195.49,0
8806070,14:35:15,14:35:15,7243,21,,,,9521.75,0
8806070,14:36:09,14:36:09,1086,22,,,,9798.63,0
8806070,14:37:01,14:37:01,1087,23,,,,10011.94,0
8806070,14:37:42,14:37:42,1088,24,,,,10219.56,0
8806070,14:38:13,14:38:13,1089,25,,,,10411.78,0
8806070,14:38:56,14:38:56,1090,26,,,,10619.16,0
8806070,14:39:42,14:39:42,1091,27,,,,10843.61,0
8806070,14:41:17,14:41:17,1092,28,,,,11292.74,0
8806070,14:43:05,14:43:05,1093,29,,,,11835.89,0
8806070,14:46:00,14:46:00,9642,30,,,,12707.59,
8806070,14:46:47,14:46:47,1095,31,,,,13142.07,0
8806070,14:48:01,14:48:01,1096,32,,,,13626.07,0
8806070,14:48:46,14:48:46,1097,33,,,,14031.64,0
8806070,14:49:19,14:49:19,1098,34,,,,14334.05,0
8806070,14:49:46,14:49:46,1099,35,,,,14570.16,0
8806070,14:50:25,14:50:25,1100,36,,,,14966.14,0
8806070,14:51:12,14:51:12,1101,37,,,,15394.41,0
8806070,14:51:46,14:51:46,1102,38,,,,15723.78,0
8806070,14:52:29,14:52:29,1103,39,,,,16161.7,0
8806070,14:53:08,14:53:08,1104,40,,,,16485.01,0
8806070,14:53:28,14:53:28,9655,41,,,,16727.1,0
8806070,14:54:00,14:54:00,5485,42,,,,17012.98,
8806070,14:54:50,14:54:50,6309,43,,,,17272.28,0
8806070,14:58:31,14:58:31,2281,44,,,,18270.3,0
8806070,14:59:21,14:59:21,6561,45,,,,18497.19,0
8806070,15:02:00,15:02:00,3344,46,,1,,19256.33,
8806090,14:17:00,14:17:00,9953,1,,,1,0,
8806090,14:18:20,14:18:20,725,2,,,,944.11,0
8806090,14:19:09,14:19:09,102,3,,,,1562.98,0
8806090,14:19:55,14:19:55,103,4,,,,2129.92,0
8806090,14:20:34,14:20:34,104,5,,,,2620.18,0
8806090,14:22:00,14:22:00,9490,6,,,,3659.22,
8806090,14:22:59,14:22:59,8418,7,,,,4124.73,0
8806090,14:24:06,14:24:06,795,8,,,,4568.99,0
8806090,14:25:22,14:25:22,10750,9,,,,5033.35,0
8806090,14:26:12,14:26:12,1074,10,,,,5392.7,0
8806090,14:26:38,14:26:38,1075,11,,,,5651.4,0
8806090,14:28:06,14:28:06,1076,12,,,,6451.14,0
8806090,14:28:39,14:28:39,1077,13,,,,6755.59,0
8806090,14:29:45,14:29:45,1078,14,,,,7306.98,0
8806090,14:30:34,14:30:34,1079,15,,,,7676.61,0
8806090,14:31:08,14:31:08,1080,16,,,,7966.84,0
8806090,14:31:43,14:31:43,1081,17,,,,8262.68,0
8806090,14:32:20,14:32:20,1082,18,,,,8579.69,0
8806090,14:33:00,14:33:00,1083,19,,,,8969.11,
8806090,14:33:59,14:33:59,1084,20,,,,9195.49,0
8806090,14:35:15,14:35:15,7243,21,,,,9521.75,0
8806090,14:36:09,14:36:09,1086,22,,,,9798.63,0
8806090,14:37:01,14:37:01,1087,23,,,,10011.94,0
8806090,14:37:42,14:37:42,1088,24,,,,10219.56,0
8806090,14:38:13,14:38:13,1089,25,,,,10411.78,0
8806090,14:38:56,14:38:56,1090,26,,,,10619.16,0
8806090,14:39:42,14:39:42,1091,27,,,,10843.61,0
8806090,14:41:17,14:41:17,1092,28,,,,11292.74,0
8806090,14:43:05,14:43:05,1093,29,,,,11835.89,0
8806090,14:46:00,14:46:00,9642,30,,,,12707.59,
8806090,14:46:47,14:46:47,1095,31,,,,13142.07,0
8806090,14:48:01,14:48:01,1096,32,,,,13626.07,0
8806090,14:48:46,14:48:46,1097,33,,,,14031.64,0
8806090,14:49:19,14:49:19,1098,34,,,,14334.05,0
8806090,14:49:46,14:49:46,1099,35,,,,14570.16,0
8806090,14:50:25,14:50:25,1100,36,,,,14966.14,0
8806090,14:51:12,14:51:12,1101,37,,,,15394.41,0
8806090,14:51:46,14:51:46,1102,38,,,,15723.78,0
8806090,14:52:29,14:52:29,1103,39,,,,16161.7,0
8806090,14:53:08,14:53:08,1104,40,,,,16485.01,0
8806090,14:53:28,14:53:28,9655,41,,,,16727.1,0
8806090,14:54:00,14:54:00,5485,42,,,,17012.98,
8806090,14:54:50,14:54:50,6309,43,,,,17272.28,0
8806090,14:58:31,14:58:31,2281,44,,,,18270.3,0
8806090,14:59:21,14:59:21,6561,45,,,,18497.19,0
8806090,15:02:00,15:02:00,3344,46,,1,,19256.33,
8887020,04:16:00,04:16:00,9953,1,,,1,0,
8887020,04:17:20,04:17:20,725,2,,,,944.11,0
8887020,04:18:09,04:18:09,102,3,,,,1562.98,0
8887020,04:18:55,04:18:55,103,4,,,,2129.92,0
8887020,04:19:34,04:19:34,104,5,,,,2620.18,0
8887020,04:21:00,04:21:00,9490,6,,,,3659.22,
8887020,04:21:53,04:21:53,8418,7,,,,4124.73,0
8887020,04:22:54,04:22:54,795,8,,,,4568.99,0
8887020,04:24:03,04:24:03,10750,9,,,,5033.35,0
8887020,04:24:49,04:24:49,1074,10,,,,5392.7,0
8887020,04:25:12,04:25:12,1075,11,,,,5651.4,0
8887020,04:26:33,04:26:33,1076,12,,,,6451.14,0
8887020,04:27:03,04:27:03,1077,13,,,,6755.59,0
8887020,04:28:03,04:28:03,1078,14,,,,7306.98,0
8887020,04:28:47,04:28:47,1079,15,,,,7676.61,0
8887020,04:29:19,04:29:19,1080,16,,,,7966.84,0
8887020,04:29:50,04:29:50,1081,17,,,,8262.68,0
8887020,04:30:24,04:30:24,1082,18,,,,8579.69,0
8887020,04:31:00,04:31:00,1083,19,,,,8969.11,
8887020,04:31:40,04:31:40,1084,20,,,,9195.49,0
8887020,04:32:34,04:32:34,7243,21,,,,9521.75,0
8887020,04:33:11,04:33:11,1086,22,,,,9798.63,0
8887020,04:33:46,04:33:46,1087,23,,,,10011.94,0
8887020,04:34:15,04:34:15,1088,24,,,,10219.56,0
8887020,04:34:36,04:34:36,1089,25,,,,10411.78,0
8887020,04:35:06,04:35:06,1090,26,,,,10619.16,0
8887020,04:35:38,04:35:38,1091,27,,,,10843.61,0
8887020,04:36:44,04:36:44,1092,28,,,,11292.74,0
8887020,04:37:59,04:37:59,1093,29,,,,11835.89,0
8887020,04:40:00,04:40:00,9642,30,,,,12707.59,
8887020,04:40:41,04:40:41,1095,31,,,,13142.07,0
8887020,04:41:46,04:41:46,1096,32,,,,13626.07,0
8887020,04:42:25,04:42:25,1097,33,,,,14031.64,0
8887020,04:42:54,04:42:54,1098,34,,,,14334.05,0
8887020,04:43:18,04:43:18,1099,35,,,,14570.16,0
8887020,04:43:51,04:43:51,1100,36,,,,14966.14,0
8887020,04:44:33,04:44:33,1101,37,,,,15394.41,0
8887020,04:45:03,04:45:03,1102,38,,,,15723.78,0
8887020,04:45:41,04:45:41,1103,39,,,,16161.7,0
8887020,04:46:14,04:46:14,1104,40,,,,16485.01,0
8887020,04:46:32,04:46:32,9655,41,,,,16727.1,0
8887020,04:47:00,04:47:00,5485,42,,,,17012.98,
8887020,04:47:50,04:47:50,6309,43,,,,17272.28,0
8887020,04:51:31,04:51:31,2281,44,,,,18270.3,0
8887020,04:52:21,04:52:21,6561,45,,,,18497.19,0
8887020,04:55:00,04:55:00,3344,46,,1,,19256.33,
8887030,04:16:00,04:16:00,9953,1,,,1,0,
8887030,04:17:20,04:17:20,725,2,,,,944.11,0
8887030,04:18:09,04:18:09,102,3,,,,1562.98,0
8887030,04:18:55,04:18:55,103,4,,,,2129.92,0
8887030,04:19:34,04:19:34,104,5,,,,2620.18,0
8887030,04:21:00,04:21:00,9490,6,,,,3659.22,
8887030,04:21:53,04:21:53,8418,7,,,,4124.73,0
8887030,04:22:54,04:22:54,795,8,,,,4568.99,0
8887030,04:24:03,04:24:03,10750,9,,,,5033.35,0
8887030,04:24:49,04:24:49,1074,10,,,,5392.7,0
8887030,04:25:12,04:25:12,1075,11,,,,5651.4,0
8887030,04:26:33,04:26:33,1076,12,,,,6451.14,0
8887030,04:27:03,04:27:03,1077,13,,,,6755.59,0
8887030,04:28:03,04:28:03,1078,14,,,,7306.98,0
8887030,04:28:47,04:28:47,1079,15,,,,7676.61,0
8887030,04:29:19,04:29:19,1080,16,,,,7966.84,0
8887030,04:29:50,04:29:50,1081,17,,,,8262.68,0
8887030,04:30:24,04:30:24,1082,18,,,,8579.69,0
8887030,04:31:00,04:31:00,1083,19,,,,8969.11,
8887030,04:31:40,04:31:40,1084,20,,,,9195.49,0
8887030,04:32:34,04:32:34,7243,21,,,,9521.75,0
8887030,04:33:11,04:33:11,1086,22,,,,9798.63,0
8887030,04:33:46,04:33:46,1087,23,,,,10011.94,0
8887030,04:34:15,04:34:15,1088,24,,,,10219.56,0
8887030,04:34:36,04:34:36,1089,25,,,,10411.78,0
8887030,04:35:06,04:35:06,1090,26,,,,10619.16,0
8887030,04:35:38,04:35:38,1091,27,,,,10843.61,0
8887030,04:36:44,04:36:44,1092,28,,,,11292.74,0
8887030,04:37:59,04:37:59,1093,29,,,,11835.89,0
8887030,04:40:00,04:40:00,9642,30,,,,12707.59,
8887030,04:40:41,04:40:41,1095,31,,,,13142.07,0
8887030,04:41:46,04:41:46,1096,32,,,,13626.07,0
8887030,04:42:25,04:42:25,1097,33,,,,14031.64,0
8887030,04:42:54,04:42:54,1098,34,,,,14334.05,0
8887030,04:43:18,04:43:18,1099,35,,,,14570.16,0
8887030,04:43:51,04:43:51,1100,36,,,,14966.14,0
8887030,04:44:33,04:44:33,1101,37,,,,15394.41,0
8887030,04:45:03,04:45:03,1102,38,,,,15723.78,0
8887030,04:45:41,04:45:41,1103,39,,,,16161.7,0
8887030,04:46:14,04:46:14,1104,40,,,,16485.01,0
8887030,04:46:32,04:46:32,9655,41,,,,16727.1,0
8887030,04:47:00,04:47:00,5485,42,,,,17012.98,
8887030,04:47:50,04:47:50,6309,43,,,,17272.28,0
8887030,04:51:31,04:51:31,2281,44,,,,18270.3,0
8887030,04:52:21,04:52:21,6561,45,,,,18497.19,0
8887030,04:55:00,04:55:00,3344,46,,1,,19256.33,
8887040,04:16:00,04:16:00,9953,1,,,1,0,
8887040,04:17:20,04:17:20,725,2,,,,944.11,0
8887040,04:18:09,04:18:09,102,3,,,,1562.98,0
8887040,04:18:55,04:18:55,103,4,,,,2129.92,0
8887040,04:19:34,04:19:34,104,5,,,,2620.18,0
8887040,04:21:00,04:21:00,9490,6,,,,3659.22,
8887040,04:21:53,04:21:53,8418,7,,,,4124.73,0
8887040,04:22:54,04:22:54,795,8,,,,4568.99,0
8887040,04:24:03,04:24:03,10750,9,,,,5033.35,0
8887040,04:24:49,04:24:49,1074,10,,,,5392.7,0
8887040,04:25:12,04:25:12,1075,11,,,,5651.4,0
8887040,04:26:33,04:26:33,1076,12,,,,6451.14,0
8887040,04:27:03,04:27:03,1077,13,,,,6755.59,0
8887040,04:28:03,04:28:03,1078,14,,,,7306.98,0
8887040,04:28:47,04:28:47,1079,15,,,,7676.61,0
8887040,04:29:19,04:29:19,1080,16,,,,7966.84,0
8887040,04:29:50,04:29:50,1081,17,,,,8262.68,0
8887040,04:30:24,04:30:24,1082,18,,,,8579.69,0
8887040,04:31:00,04:31:00,1083,19,,,,8969.11,
8887040,04:31:40,04:31:40,1084,20,,,,9195.49,0
8887040,04:32:34,04:32:34,7243,21,,,,9521.75,0
8887040,04:33:11,04:33:11,1086,22,,,,9798.63,0
8887040,04:33:46,04:33:46,1087,23,,,,10011.94,0
8887040,04:34:15,04:34:15,1088,24,,,,10219.56,0
8887040,04:34:36,04:34:36,1089,25,,,,10411.78,0
8887040,04:35:06,04:35:06,1090,26,,,,10619.16,0
8887040,04:35:38,04:35:38,1091,27,,,,10843.61,0
8887040,04:36:44,04:36:44,1092,28,,,,11292.74,0
8887040,04:37:59,04:37:59,1093,29,,,,11835.89,0
8887040,04:40:00,04:40:00,9642,30,,,,12707.59,
8887040,04:40:41,04:40:41,1095,31,,,,13142.07,0
8887040,04:41:46,04:41:46,1096,32,,,,13626.07,0
8887040,04:42:25,04:42:25,1097,33,,,,14031.64,0
8887040,04:42:54,04:42:54,1098,34,,,,14334.05,0
8887040,04:43:18,04:43:18,1099,35,,,,14570.16,0
8887040,04:43:51,04:43:51,1100,36,,,,14966.14,0
8887040,04:44:33,04:44:33,1101,37,,,,15394.41,0
8887040,04:45:03,04:45:03,1102,38,,,,15723.78,0
8887040,04:45:41,04:45:41,1103,39,,,,16161.7,0
8887040,04:46:14,04:46:14,1104,40,,,,16485.01,0
8887040,04:46:32,04:46:32,9655,41,,,,16727.1,0
8887040,04:47:00,04:47:00,5485,42,,,,17012.98,
8887040,04:47:50,04:47:50,6309,43,,,,17272.28,0
8887040,04:51:31,04:51:31,2281,44,,,,18270.3,0
8887040,04:52:21,04:52:21,6561,45,,,,18497.19,0
8887040,04:55:00,04:55:00,3344,46,,1,,19256.33,
8887050,04:16:00,04:16:00,9953,1,,,1,0,
8887050,04:17:20,04:17:20,725,2,,,,944.11,0
8887050,04:18:09,04:18:09,102,3,,,,1562.98,0
8887050,04:18:55,04:18:55,103,4,,,,2129.92,0
8887050,04:19:34,04:19:34,104,5,,,,2620.18,0
8887050,04:21:00,04:21:00,9490,6,,,,3659.22,
8887050,04:21:53,04:21:53,8418,7,,,,4124.73,0
8887050,04:22:54,04:22:54,795,8,,,,4568.99,0
8887050,04:24:03,04:24:03,10750,9,,,,5033.35,0
8887050,04:24:49,04:24:49,1074,10,,,,5392.7,0
8887050,04:25:12,04:25:12,1075,11,,,,5651.4,0
8887050,04:26:33,04:26:33,1076,12,,,,6451.14,0
8887050,04:27:03,04:27:03,1077,13,,,,6755.59,0
8887050,04:28:03,04:28:03,1078,14,,,,7306.98,0
8887050,04:28:47,04:28:47,1079,15,,,,7676.61,0
8887050,04:29:19,04:29:19,1080,16,,,,7966.84,0
8887050,04:29:50,04:29:50,1081,17,,,,8262.68,0
8887050,04:30:24,04:30:24,1082,18,,,,8579.69,0
8887050,04:31:00,04:31:00,1083,19,,,,8969.11,
8887050,04:31:40,04:31:40,1084,20,,,,9195.49,0
8887050,04:32:34,04:32:34,7243,21,,,,9521.75,0
8887050,04:33:11,04:33:11,1086,22,,,,9798.63,0
8887050,04:33:46,04:33:46,1087,23,,,,10011.94,0
8887050,04:34:15,04:34:15,1088,24,,,,10219.56,0
8887050,04:34:36,04:34:36,1089,25,,,,10411.78,0
8887050,04:35:06,04:35:06,1090,26,,,,10619.16,0
8887050,04:35:38,04:35:38,1091,27,,,,10843.61,0
8887050,04:36:44,04:36:44,1092,28,,,,11292.74,0
8887050,04:37:59,04:37:59,1093,29,,,,11835.89,0
8887050,04:40:00,04:40:00,9642,30,,,,12707.59,
8887050,04:40:41,04:40:41,1095,31,,,,13142.07,0
8887050,04:41:46,04:41:46,1096,32,,,,13626.07,0
8887050,04:42:25,04:42:25,1097,33,,,,14031.64,0
8887050,04:42:54,04:42:54,1098,34,,,,14334.05,0
8887050,04:43:18,04:43:18,1099,35,,,,14570.16,0
8887050,04:43:51,04:43:51,1100,36,,,,14966.14,0
8887050,04:44:33,04:44:33,1101,37,,,,15394.41,0
8887050,04:45:03,04:45:03,1102,38,,,,15723.78,0
8887050,04:45:41,04:45:41,1103,39,,,,16161.7,0
8887050,04:46:14,04:46:14,1104,40,,,,16485.01,0
8887050,04:46:32,04:46:32,9655,41,,,,16727.1,0
8887050,04:47:00,04:47:00,5485,42,,,,17012.98,
8887050,04:47:50,04:47:50,6309,43,,,,17272.28,0
8887050,04:51:31,04:51:31,2281,44,,,,18270.3,0
8887050,04:52:21,04:52:21,6561,45,,,,18497.19,0
8887050,04:55:00,04:55:00,3344,46,,1,,19256.33,
8887060,04:16:00,04:16:00,9953,1,,,1,0,
8887060,04:17:20,04:17:20,725,2,,,,944.11,0
8887060,04:18:09,04:18:09,102,3,,,,1562.98,0
8887060,04:18:55,04:18:55,103,4,,,,2129.92,0
8887060,04:19:34,04:19:34,104,5,,,,2620.18,0
8887060,04:21:00,04:21:00,9490,6,,,,3659.22,
8887060,04:21:53,04:21:53,8418,7,,,,4124.73,0
8887060,04:22:54,04:22:54,795,8,,,,4568.99,0
8887060,04:24:03,04:24:03,10750,9,,,,5033.35,0
8887060,04:24:49,04:24:49,1074,10,,,,5392.7,0
8887060,04:25:12,04:25:12,1075,11,,,,5651.4,0
8887060,04:26:33,04:26:33,1076,12,,,,6451.14,0
8887060,04:27:03,04:27:03,1077,13,,,,6755.59,0
8887060,04:28:03,04:28:03,1078,14,,,,7306.98,0
8887060,04:28:47,04:28:47,1079,15,,,,7676.61,0
8887060,04:29:19,04:29:19,1080,16,,,,7966.84,0
8887060,04:29:50,04:29:50,1081,17,,,,8262.68,0
8887060,04:30:24,04:30:24,1082,18,,,,8579.69,0
8887060,04:31:00,04:31:00,1083,19,,,,8969.11,
8887060,04:31:40,04:31:40,1084,20,,,,9195.49,0
8887060,04:32:34,04:32:34,7243,21,,,,9521.75,0
8887060,04:33:11,04:33:11,1086,22,,,,9798.63,0
8887060,04:33:46,04:33:46,1087,23,,,,10011.94,0
8887060,04:34:15,04:34:15,1088,24,,,,10219.56,0
8887060,04:34:36,04:34:36,1089,25,,,,10411.78,0
8887060,04:35:06,04:35:06,1090,26,,,,10619.16,0
8887060,04:35:38,04:35:38,1091,27,,,,10843.61,0
8887060,04:36:44,04:36:44,1092,28,,,,11292.74,0
8887060,04:37:59,04:37:59,1093,29,,,,11835.89,0
8887060,04:40:00,04:40:00,9642,30,,,,12707.59,
8887060,04:40:41,04:40:41,1095,31,,,,13142.07,0
8887060,04:41:46,04:41:46,1096,32,,,,13626.07,0
8887060,04:42:25,04:42:25,1097,33,,,,14031.64,0
8887060,04:42:54,04:42:54,1098,34,,,,14334.05,0
8887060,04:43:18,04:43:18,1099,35,,,,14570.16,0
8887060,04:43:51,04:43:51,1100,36,,,,14966.14,0
8887060,04:44:33,04:44:33,1101,37,,,,15394.41,0
8887060,04:45:03,04:45:03,1102,38,,,,15723.78,0
8887060,04:45:41,04:45:41,1103,39,,,,16161.7,0
8887060,04:46:14,04:46:14,1104,40,,,,16485.01,0
8887060,04:46:32,04:46:32,9655,41,,,,16727.1,0
8887060,04:47:00,04:47:00,5485,42,,,,17012.98,
8887060,04:47:50,04:47:50,6309,43,,,,17272.28,0
8887060,04:51:31,04:51:31,2281,44,,,,18270.3,0
8887060,04:52:21,04:52:21,6561,45,,,,18497.19,0
8887060,04:55:00,04:55:00,3344,46,,1,,19256.33,
8887080,04:16:00,04:16:00,9953,1,,,1,0,
8887080,04:17:20,04:17:20,725,2,,,,944.11,0
8887080,04:18:09,04:18:09,102,3,,,,1562.98,0
8887080,04:18:55,04:18:55,103,4,,,,2129.92,0
8887080,04:19:34,04:19:34,104,5,,,,2620.18,0
8887080,04:21:00,04:21:00,9490,6,,,,3659.22,
8887080,04:21:53,04:21:53,8418,7,,,,4124.73,0
8887080,04:22:54,04:22:54,795,8,,,,4568.99,0
8887080,04:24:03,04:24:03,10750,9,,,,5033.35,0
8887080,04:24:49,04:24:49,1074,10,,,,5392.7,0
8887080,04:25:12,04:25:12,1075,11,,,,5651.4,0
8887080,04:26:33,04:26:33,1076,12,,,,6451.14,0
8887080,04:27:03,04:27:03,1077,13,,,,6755.59,0
8887080,04:28:03,04:28:03,1078,14,,,,7306.98,0
8887080,04:28:47,04:28:47,1079,15,,,,7676.61,0
8887080,04:29:19,04:29:19,1080,16,,,,7966.84,0
8887080,04:29:50,04:29:50,1081,17,,,,8262.68,0
8887080,04:30:24,04:30:24,1082,18,,,,8579.69,0
8887080,04:31:00,04:31:00,1083,19,,,,8969.11,
8887080,04:31:40,04:31:40,1084,20,,,,9195.49,0
8887080,04:32:34,04:32:34,7243,21,,,,9521.75,0
8887080,04:33:11,04:33:11,1086,22,,,,9798.63,0
8887080,04:33:46,04:33:46,1087,23,,,,10011.94,0
8887080,04:34:15,04:34:15,1088,24,,,,10219.56,0
8887080,04:34:36,04:34:36,1089,25,,,,10411.78,0
8887080,04:35:06,04:35:06,1090,26,,,,10619.16,0
8887080,04:35:38,04:35:38,1091,27,,,,10843.61,0
8887080,04:36:44,04:36:44,1092,28,,,,11292.74,0
8887080,04:37:59,04:37:59,1093,29,,,,11835.89,0
8887080,04:40:00,04:40:00,9642,30,,,,12707.59,
8887080,04:40:41,04:40:41,1095,31,,,,13142.07,0
8887080,04:41:46,04:41:46,1096,32,,,,13626.07,0
8887080,04:42:25,04:42:25,1097,33,,,,14031.64,0
8887080,04:42:54,04:42:54,1098,34,,,,14334.05,0
8887080,04:43:18,04:43:18,1099,35,,,,14570.16,0
8887080,04:43:51,04:43:51,1100,36,,,,14966.14,0
8887080,04:44:33,04:44:33,1101,37,,,,15394.41,0
8887080,04:45:03,04:45:03,1102,38,,,,15723.78,0
8887080,04:45:41,04:45:41,1103,39,,,,16161.7,0
8887080,04:46:14,04:46:14,1104,40,,,,16485.01,0
8887080,04:46:32,04:46:32,9655,41,,,,16727.1,0
8887080,04:47:00,04:47:00,5485,42,,,,17012.98,
8887080,04:47:50,04:47:50,6309,43,,,,17272.28,0
8887080,04:51:31,04:51:31,2281,44,,,,18270.3,0
8887080,04:52:21,04:52:21,6561,45,,,,18497.19,0
8887080,04:55:00,04:55:00,3344,46,,1,,19256.33,
9086020,23:01:00,23:01:00,9953,1,,,1,0,
9086020,23:02:52,23:02:52,725,2,,,,944.11,0
9086020,23:04:00,23:04:00,102,3,,,,1562.98,0
9086020,23:05:05,23:05:05,103,4,,,,2129.92,0
9086020,23:06:00,23:06:00,104,5,,,,2620.18,0
9086020,23:08:00,23:08:00,9490,6,,,,3659.22,
9086020,23:09:04,23:09:04,8418,7,,,,4124.73,0
9086020,23:10:17,23:10:17,795,8,,,,4568.99,0
9086020,23:11:40,23:11:40,10750,9,,,,5033.35,0
9086020,23:12:35,23:12:35,1074,10,,,,5392.7,0
9086020,23:13:03,23:13:03,1075,11,,,,5651.4,0
9086020,23:14:39,23:14:39,1076,12,,,,6451.14,0
9086020,23:15:16,23:15:16,1077,13,,,,6755.59,0
9086020,23:16:27,23:16:27,1078,14,,,,7306.98,0
9086020,23:17:20,23:17:20,1079,15,,,,7676.61,0
9086020,23:17:58,23:17:58,1080,16,,,,7966.84,0
9086020,23:18:37,23:18:37,1081,17,,,,8262.68,0
9086020,23:19:16,23:19:16,1082,18,,,,8579.69,0
9086020,23:20:00,23:20:00,1083,19,,,,8969.11,
9086020,23:20:40,23:20:40,1084,20,,,,9195.49,0
9086020,23:21:34,23:21:34,7243,21,,,,9521.75,0
9086020,23:22:11,23:22:11,1086,22,,,,9798.63,0
9086020,23:22:46,23:22:46,1087,23,,,,10011.94,0
9086020,23:23:15,23:23:15,1088,24,,,,10219.56,0
9086020,23:23:36,23:23:36,1089,25,,,,10411.78,0
9086020,23:24:06,23:24:06,1090,26,,,,10619.16,0
9086020,23:24:38,23:24:38,1091,27,,,,10843.61,0
9086020,23:25:44,23:25:44,1092,28,,,,11292.74,0
9086020,23:26:59,23:26:59,1093,29,,,,11835.89,0
9086020,23:29:00,23:29:00,9642,30,,,,12707.59,
9086020,23:29:47,23:29:47,1095,31,,,,13142.07,0
9086020,23:31:01,23:31:01,1096,32,,,,13626.07,0
9086020,23:31:46,23:31:46,1097,33,,,,14031.64,0
9086020,23:32:19,23:32:19,1098,34,,,,14334.05,0
9086020,23:32:46,23:32:46,1099,35,,,,14570.16,0
9086020,23:33:25,23:33:25,1100,36,,,,14966.14,0
9086020,23:34:12,23:34:12,1101,37,,,,15394.41,0
9086020,23:34:46,23:34:46,1102,38,,,,15723.78,0
9086020,23:35:29,23:35:29,1103,39,,,,16161.7,0
9086020,23:36:08,23:36:08,1104,40,,,,16485.01,0
9086020,23:36:28,23:36:28,9655,41,,,,16727.1,0
9086020,23:37:00,23:37:00,5485,42,,,,17012.98,
9086020,23:37:44,23:37:44,6309,43,,,,17272.28,0
9086020,23:40:57,23:40:57,2281,44,,,,18270.3,0
9086020,23:41:41,23:41:41,6561,45,,,,18497.19,0
9086020,23:44:00,23:44:00,3344,46,,1,,19256.33,
9086030,23:01:00,23:01:00,9953,1,,,1,0,
9086030,23:02:52,23:02:52,725,2,,,,944.11,0
9086030,23:04:00,23:04:00,102,3,,,,1562.98,0
9086030,23:05:05,23:05:05,103,4,,,,2129.92,0
9086030,23:06:00,23:06:00,104,5,,,,2620.18,0
9086030,23:08:00,23:08:00,9490,6,,,,3659.22,
9086030,23:09:04,23:09:04,8418,7,,,,4124.73,0
9086030,23:10:17,23:10:17,795,8,,,,4568.99,0
9086030,23:11:40,23:11:40,10750,9,,,,5033.35,0
9086030,23:12:35,23:12:35,1074,10,,,,5392.7,0
9086030,23:13:03,23:13:03,1075,11,,,,5651.4,0
9086030,23:14:39,23:14:39,1076,12,,,,6451.14,0
9086030,23:15:16,23:15:16,1077,13,,,,6755.59,0
9086030,23:16:27,23:16:27,1078,14,,,,7306.98,0
9086030,23:17:20,23:17:20,1079,15,,,,7676.61,0
9086030,23:17:58,23:17:58,1080,16,,,,7966.84,0
9086030,23:18:37,23:18:37,1081,17,,,,8262.68,0
9086030,23:19:16,23:19:16,1082,18,,,,8579.69,0
9086030,23:20:00,23:20:00,1083,19,,,,8969.11,
9086030,23:20:40,23:20:40,1084,20,,,,9195.49,0
9086030,23:21:34,23:21:34,7243,21,,,,9521.75,0
9086030,23:22:11,23:22:11,1086,22,,,,9798.63,0
9086030,23:22:46,23:22:46,1087,23,,,,10011.94,0
9086030,23:23:15,23:23:15,1088,24,,,,10219.56,0
9086030,23:23:36,23:23:36,1089,25,,,,10411.78,0
9086030,23:24:06,23:24:06,1090,26,,,,10619.16,0
9086030,23:24:38,23:24:38,1091,27,,,,10843.61,0
9086030,23:25:44,23:25:44,1092,28,,,,11292.74,0
9086030,23:26:59,23:26:59,1093,29,,,,11835.89,0
9086030,23:29:00,23:29:00,9642,30,,,,12707.59,
9086030,23:29:47,23:29:47,1095,31,,,,13142.07,0
9086030,23:31:01,23:31:01,1096,32,,,,13626.07,0
9086030,23:31:46,23:31:46,1097,33,,,,14031.64,0
9086030,23:32:19,23:32:19,1098,34,,,,14334.05,0
9086030,23:32:46,23:32:46,1099,35,,,,14570.16,0
9086030,23:33:25,23:33:25,1100,36,,,,14966.14,0
9086030,23:34:12,23:34:12,1101,37,,,,15394.41,0
9086030,23:34:46,23:34:46,1102,38,,,,15723.78,0
9086030,23:35:29,23:35:29,1103,39,,,,16161.7,0
9086030,23:36:08,23:36:08,1104,40,,,,16485.01,0
9086030,23:36:28,23:36:28,9655,41,,,,16727.1,0
9086030,23:37:00,23:37:00,5485,42,,,,17012.98,
9086030,23:37:44,23:37:44,6309,43,,,,17272.28,0
9086030,23:40:57,23:40:57,2281,44,,,,18270.3,0
9086030,23:41:41,23:41:41,6561,45,,,,18497.19,0
9086030,23:44:00,23:44:00,3344,46,,1,,19256.33,
9086040,23:01:00,23:01:00,9953,1,,,1,0,
9086040,23:02:52,23:02:52,725,2,,,,944.11,0
9086040,23:04:00,23:04:00,102,3,,,,1562.98,0
9086040,23:05:05,23:05:05,103,4,,,,2129.92,0
9086040,23:06:00,23:06:00,104,5,,,,2620.18,0
9086040,23:08:00,23:08:00,9490,6,,,,3659.22,
9086040,23:09:04,23:09:04,8418,7,,,,4124.73,0
9086040,23:10:17,23:10:17,795,8,,,,4568.99,0
9086040,23:11:40,23:11:40,10750,9,,,,5033.35,0
9086040,23:12:35,23:12:35,1074,10,,,,5392.7,0
9086040,23:13:03,23:13:03,1075,11,,,,5651.4,0
9086040,23:14:39,23:14:39,1076,12,,,,6451.14,0
9086040,23:15:16,23:15:16,1077,13,,,,6755.59,0
9086040,23:16:27,23:16:27,1078,14,,,,7306.98,0
9086040,23:17:20,23:17:20,1079,15,,,,7676.61,0
9086040,23:17:58,23:17:58,1080,16,,,,7966.84,0
9086040,23:18:37,23:18:37,1081,17,,,,8262.68,0
9086040,23:19:16,23:19:16,1082,18,,,,8579.69,0
9086040,23:20:00,23:20:00,1083,19,,,,8969.11,
9086040,23:20:40,23:20:40,1084,20,,,,9195.49,0
9086040,23:21:34,23:21:34,7243,21,,,,9521.75,0
9086040,23:22:11,23:22:11,1086,22,,,,9798.63,0
9086040,23:22:46,23:22:46,1087,23,,,,10011.94,0
9086040,23:23:15,23:23:15,1088,24,,,,10219.56,0
9086040,23:23:36,23:23:36,1089,25,,,,10411.78,0
9086040,23:24:06,23:24:06,1090,26,,,,10619.16,0
9086040,23:24:38,23:24:38,1091,27,,,,10843.61,0
9086040,23:25:44,23:25:44,1092,28,,,,11292.74,0
9086040,23:26:59,23:26:59,1093,29,,,,11835.89,0
9086040,23:29:00,23:29:00,9642,30,,,,12707.59,
9086040,23:29:47,23:29:47,1095,31,,,,13142.07,0
9086040,23:31:01,23:31:01,1096,32,,,,13626.07,0
9086040,23:31:46,23:31:46,1097,33,,,,14031.64,0
9086040,23:32:19,23:32:19,1098,34,,,,14334.05,0
9086040,23:32:46,23:32:46,1099,35,,,,14570.16,0
9086040,23:33:25,23:33:25,1100,36,,,,14966.14,0
9086040,23:34:12,23:34:12,1101,37,,,,15394.41,0
9086040,23:34:46,23:34:46,1102,38,,,,15723.78,0
9086040,23:35:29,23:35:29,1103,39,,,,16161.7,0
9086040,23:36:08,23:36:08,1104,40,,,,16485.01,0
9086040,23:36:28,23:36:28,9655,41,,,,16727.1,0
9086040,23:37:00,23:37:00,5485,42,,,,17012.98,
9086040,23:37:44,23:37:44,6309,43,,,,17272.28,0
9086040,23:40:57,23:40:57,2281,44,,,,18270.3,0
9086040,23:41:41,23:41:41,6561,45,,,,18497.19,0
9086040,23:44:00,23:44:00,3344,46,,1,,19256.33,
9086050,23:01:00,23:01:00,9953,1,,,1,0,
9086050,23:02:52,23:02:52,725,2,,,,944.11,0
9086050,23:04:00,23:04:00,102,3,,,,1562.98,0
9086050,23:05:05,23:05:05,103,4,,,,2129.92,0
9086050,23:06:00,23:06:00,104,5,,,,2620.18,0
9086050,23:08:00,23:08:00,9490,6,,,,3659.22,
9086050,23:09:04,23:09:04,8418,7,,,,4124.73,0
9086050,23:10:17,23:10:17,795,8,,,,4568.99,0
9086050,23:11:40,23:11:40,10750,9,,,,5033.35,0
9086050,23:12:35,23:12:35,1074,10,,,,5392.7,0
9086050,23:13:03,23:13:03,1075,11,,,,5651.4,0
9086050,23:14:39,23:14:39,1076,12,,,,6451.14,0
9086050,23:15:16,23:15:16,1077,13,,,,6755.59,0
9086050,23:16:27,23:16:27,1078,14,,,,7306.98,0
9086050,23:17:20,23:17:20,1079,15,,,,7676.61,0
9086050,23:17:58,23:17:58,1080,16,,,,7966.84,0
9086050,23:18:37,23:18:37,1081,17,,,,8262.68,0
9086050,23:19:16,23:19:16,1082,18,,,,8579.69,0
9086050,23:20:00,23:20:00,1083,19,,,,8969.11,
9086050,23:20:40,23:20:40,1084,20,,,,9195.49,0
9086050,23:21:34,23:21:34,7243,21,,,,9521.75,0
9086050,23:22:11,23:22:11,1086,22,,,,9798.63,0
9086050,23:22:46,23:22:46,1087,23,,,,10011.94,0
9086050,23:23:15,23:23:15,1088,24,,,,10219.56,0
9086050,23:23:36,23:23:36,1089,25,,,,10411.78,0
9086050,23:24:06,23:24:06,1090,26,,,,10619.16,0
9086050,23:24:38,23:24:38,1091,27,,,,10843.61,0
9086050,23:25:44,23:25:44,1092,28,,,,11292.74,0
9086050,23:26:59,23:26:59,1093,29,,,,11835.89,0
9086050,23:29:00,23:29:00,9642,30,,,,12707.59,
9086050,23:29:47,23:29:47,1095,31,,,,13142.07,0
9086050,23:31:01,23:31:01,1096,32,,,,13626.07,0
9086050,23:31:46,23:31:46,1097,33,,,,14031.64,0
9086050,23:32:19,23:32:19,1098,34,,,,14334.05,0
9086050,23:32:46,23:32:46,1099,35,,,,14570.16,0
9086050,23:33:25,23:33:25,1100,36,,,,14966.14,0
9086050,23:34:12,23:34:12,1101,37,,,,15394.41,0
9086050,23:34:46,23:34:46,1102,38,,,,15723.78,0
9086050,23:35:29,23:35:29,1103,39,,,,16161.7,0
9086050,23:36:08,23:36:08,1104,40,,,,16485.01,0
9086050,23:36:28,23:36:28,9655,41,,,,16727.1,0
9086050,23:37:00,23:37:00,5485,42,,,,17012.98,
9086050,23:37:44,23:37:44,6309,43,,,,17272.28,0
9086050,23:40:57,23:40:57,2281,44,,,,18270.3,0
9086050,23:41:41,23:41:41,6561,45,,,,18497.19,0
9086050,23:44:00,23:44:00,3344,46,,1,,19256.33,
9086060,23:01:00,23:01:00,9953,1,,,1,0,
9086060,23:02:52,23:02:52,725,2,,,,944.11,0
9086060,23:04:00,23:04:00,102,3,,,,1562.98,0
9086060,23:05:05,23:05:05,103,4,,,,2129.92,0
9086060,23:06:00,23:06:00,104,5,,,,2620.18,0
9086060,23:08:00,23:08:00,9490,6,,,,3659.22,
9086060,23:09:04,23:09:04,8418,7,,,,4124.73,0
9086060,23:10:17,23:10:17,795,8,,,,4568.99,0
9086060,23:11:40,23:11:40,10750,9,,,,5033.35,0
9086060,23:12:35,23:12:35,1074,10,,,,5392.7,0
9086060,23:13:03,23:13:03,1075,11,,,,5651.4,0
9086060,23:14:39,23:14:39,1076,12,,,,6451.14,0
9086060,23:15:16,23:15:16,1077,13,,,,6755.59,0
9086060,23:16:27,23:16:27,1078,14,,,,7306.98,0
9086060,23:17:20,23:17:20,1079,15,,,,7676.61,0
9086060,23:17:58,23:17:58,1080,16,,,,7966.84,0
9086060,23:18:37,23:18:37,1081,17,,,,8262.68,0
9086060,23:19:16,23:19:16,1082,18,,,,8579.69,0
9086060,23:20:00,23:20:00,1083,19,,,,8969.11,
9086060,23:20:40,23:20:40,1084,20,,,,9195.49,0
9086060,23:21:34,23:21:34,7243,21,,,,9521.75,0
9086060,23:22:11,23:22:11,1086,22,,,,9798.63,0
9086060,23:22:46,23:22:46,1087,23,,,,10011.94,0
9086060,23:23:15,23:23:15,1088,24,,,,10219.56,0
9086060,23:23:36,23:23:36,1089,25,,,,10411.78,0
9086060,23:24:06,23:24:06,1090,26,,,,10619.16,0
9086060,23:24:38,23:24:38,1091,27,,,,10843.61,0
9086060,23:25:44,23:25:44,1092,28,,,,11292.74,0
9086060,23:26:59,23:26:59,1093,29,,,,11835.89,0
9086060,23:29:00,23:29:00,9642,30,,,,12707.59,
9086060,23:29:47,23:29:47,1095,31,,,,13142.07,0
9086060,23:31:01,23:31:01,1096,32,,,,13626.07,0
9086060,23:31:46,23:31:46,1097,33,,,,14031.64,0
9086060,23:32:19,23:32:19,1098,34,,,,14334.05,0
9086060,23:32:46,23:32:46,1099,35,,,,14570.16,0
9086060,23:33:25,23:33:25,1100,36,,,,14966.14,0
9086060,23:34:12,23:34:12,1101,37,,,,15394.41,0
9086060,23:34:46,23:34:46,1102,38,,,,15723.78,0
9086060,23:35:29,23:35:29,1103,39,,,,16161.7,0
9086060,23:36:08,23:36:08,1104,40,,,,16485.01,0
9086060,23:36:28,23:36:28,9655,41,,,,16727.1,0
9086060,23:37:00,23:37:00,5485,42,,,,17012.98,
9086060,23:37:44,23:37:44,6309,43,,,,17272.28,0
9086060,23:40:57,23:40:57,2281,44,,,,18270.3,0
9086060,23:41:41,23:41:41,6561,45,,,,18497.19,0
9086060,23:44:00,23:44:00,3344,46,,1,,19256.33,
9086080,23:01:00,23:01:00,9953,1,,,1,0,
9086080,23:02:52,23:02:52,725,2,,,,944.11,0
9086080,23:04:00,23:04:00,102,3,,,,1562.98,0
9086080,23:05:05,23:05:05,103,4,,,,2129.92,0
9086080,23:06:00,23:06:00,104,5,,,,2620.18,0
9086080,23:08:00,23:08:00,9490,6,,,,3659.22,
9086080,23:09:04,23:09:04,8418,7,,,,4124.73,0
9086080,23:10:17,23:10:17,795,8,,,,4568.99,0
9086080,23:11:40,23:11:40,10750,9,,,,5033.35,0
9086080,23:12:35,23:12:35,1074,10,,,,5392.7,0
9086080,23:13:03,23:13:03,1075,11,,,,5651.4,0
9086080,23:14:39,23:14:39,1076,12,,,,6451.14,0
9086080,23:15:16,23:15:16,1077,13,,,,6755.59,0
9086080,23:16:27,23:16:27,1078,14,,,,7306.98,0
9086080,23:17:20,23:17:20,1079,15,,,,7676.61,0
9086080,23:17:58,23:17:58,1080,16,,,,7966.84,0
9086080,23:18:37,23:18:37,1081,17,,,,8262.68,0
9086080,23:19:16,23:19:16,1082,18,,,,8579.69,0
9086080,23:20:00,23:20:00,1083,19,,,,8969.11,
9086080,23:20:40,23:20:40,1084,20,,,,9195.49,0
9086080,23:21:34,23:21:34,7243,21,,,,9521.75,0
9086080,23:22:11,23:22:11,1086,22,,,,9798.63,0
9086080,23:22:46,23:22:46,1087,23,,,,10011.94,0
9086080,23:23:15,23:23:15,1088,24,,,,10219.56,0
9086080,23:23:36,23:23:36,1089,25,,,,10411.78,0
9086080,23:24:06,23:24:06,1090,26,,,,10619.16,0
9086080,23:24:38,23:24:38,1091,27,,,,10843.61,0
9086080,23:25:44,23:25:44,1092,28,,,,11292.74,0
9086080,23:26:59,23:26:59,1093,29,,,,11835.89,0
9086080,23:29:00,23:29:00,9642,30,,,,12707.59,
9086080,23:29:47,23:29:47,1095,31,,,,13142.07,0
9086080,23:31:01,23:31:01,1096,32,,,,13626.07,0
9086080,23:31:46,23:31:46,1097,33,,,,14031.64,0
9086080,23:32:19,23:32:19,1098,34,,,,14334.05,0
9086080,23:32:46,23:32:46,1099,35,,,,14570.16,0
9086080,23:33:25,23:33:25,1100,36,,,,14966.14,0
9086080,23:34:12,23:34:12,1101,37,,,,15394.41,0
9086080,23:34:46,23:34:46,1102,38,,,,15723.78,0
9086080,23:35:29,23:35:29,1103,39,,,,16161.7,0
9086080,23:36:08,23:36:08,1104,40,,,,16485.01,0
9086080,23:36:28,23:36:28,9655,41,,,,16727.1,0
9086080,23:37:00,23:37:00,5485,42,,,,17012.98,
9086080,23:37:44,23:37:44,6309,43,,,,17272.28,0
9086080,23:40:57,23:40:57,2281,44,,,,18270.3,0
9086080,23:41:41,23:41:41,6561,45,,,,18497.19,0
9086080,23:44:00,23:44:00,3344,46,,1,,19256.33,
9100020,07:16:00,07:16:00,9953,1,,,1,0,
9100020,07:17:52,07:17:52,725,2,,,,944.11,0
9100020,07:19:00,07:19:00,102,3,,,,1562.98,0
9100020,07:20:05,07:20:05,103,4,,,,2129.92,0
9100020,07:21:00,07:21:00,104,5,,,,2620.18,0
9100020,07:23:00,07:23:00,9490,6,,,,3659.22,
9100020,07:24:10,07:24:10,8418,7,,,,4124.73,0
9100020,07:25:29,07:25:29,795,8,,,,4568.99,0
9100020,07:26:59,07:26:59,10750,9,,,,5033.35,0
9100020,07:27:58,07:27:58,1074,10,,,,5392.7,0
9100020,07:28:28,07:28:28,1075,11,,,,5651.4,0
9100020,07:30:13,07:30:13,1076,12,,,,6451.14,0
9100020,07:30:52,07:30:52,1077,13,,,,6755.59,0
9100020,07:32:09,07:32:09,1078,14,,,,7306.98,0
9100020,07:33:07,07:33:07,1079,15,,,,7676.61,0
9100020,07:33:48,07:33:48,1080,16,,,,7966.84,0
9100020,07:34:30,07:34:30,1081,17,,,,8262.68,0
9100020,07:35:13,07:35:13,1082,18,,,,8579.69,0
9100020,07:36:00,07:36:00,1083,19,,,,8969.11,
9100020,07:37:11,07:37:11,1084,20,,,,9195.49,0
9100020,07:38:44,07:38:44,7243,21,,,,9521.75,0
9100020,07:39:49,07:39:49,1086,22,,,,9798.63,0
9100020,07:40:51,07:40:51,1087,23,,,,10011.94,0
9100020,07:41:41,07:41:41,1088,24,,,,10219.56,0
9100020,07:42:18,07:42:18,1089,25,,,,10411.78,0
9100020,07:43:11,07:43:11,1090,26,,,,10619.16,0
9100020,07:44:07,07:44:07,1091,27,,,,10843.61,0
9100020,07:46:02,07:46:02,1092,28,,,,11292.74,0
9100020,07:48:00,07:48:00,1093,29,,,,11835.9,
9100020,07:49:29,07:49:29,1094,30,,,,12141.34,0
9100020,07:52:00,07:52:00,9642,31,,,,12748.55,
9100020,07:52:43,07:52:43,1095,32,,,,13174.06,0
9100020,07:53:52,07:53:52,1096,33,,,,13659.59,0
9100020,07:54:38,07:54:38,1097,34,,,,14048.38,0
9100020,07:55:17,07:55:17,1098,35,,,,14350.79,0
9100020,07:55:50,07:55:50,1099,36,,,,14586.9,0
9100020,07:56:37,07:56:37,1100,37,,,,14982.88,0
9100020,07:57:35,07:57:35,1101,38,,,,15411.15,0
9100020,07:58:16,07:58:16,1102,39,,,,15740.52,0
9100020,07:59:08,07:59:08,1103,40,,,,16178.44,0
9100020,07:59:55,07:59:55,1104,41,,,,16501.75,0
9100020,08:00:21,08:00:21,9655,42,,,,16743.5,0
9100020,08:01:00,08:01:00,5485,43,,,,17029.38,
9100020,08:01:52,08:01:52,6309,44,,,,17288.68,0
9100020,08:05:39,08:05:39,2281,45,,,,18286.7,0
9100020,08:06:31,08:06:31,6561,46,,,,18513.59,0
9100020,08:09:00,08:09:00,3344,47,,1,,19263.45,
9100030,07:16:00,07:16:00,9953,1,,,1,0,
9100030,07:17:52,07:17:52,725,2,,,,944.11,0
9100030,07:19:00,07:19:00,102,3,,,,1562.98,0
9100030,07:20:05,07:20:05,103,4,,,,2129.92,0
9100030,07:21:00,07:21:00,104,5,,,,2620.18,0
9100030,07:23:00,07:23:00,9490,6,,,,3659.22,
9100030,07:24:10,07:24:10,8418,7,,,,4124.73,0
9100030,07:25:29,07:25:29,795,8,,,,4568.99,0
9100030,07:26:59,07:26:59,10750,9,,,,5033.35,0
9100030,07:27:58,07:27:58,1074,10,,,,5392.7,0
9100030,07:28:28,07:28:28,1075,11,,,,5651.4,0
9100030,07:30:13,07:30:13,1076,12,,,,6451.14,0
9100030,07:30:52,07:30:52,1077,13,,,,6755.59,0
9100030,07:32:09,07:32:09,1078,14,,,,7306.98,0
9100030,07:33:07,07:33:07,1079,15,,,,7676.61,0
9100030,07:33:48,07:33:48,1080,16,,,,7966.84,0
9100030,07:34:30,07:34:30,1081,17,,,,8262.68,0
9100030,07:35:13,07:35:13,1082,18,,,,8579.69,0
9100030,07:36:00,07:36:00,1083,19,,,,8969.11,
9100030,07:37:11,07:37:11,1084,20,,,,9195.49,0
9100030,07:38:44,07:38:44,7243,21,,,,9521.75,0
9100030,07:39:49,07:39:49,1086,22,,,,9798.63,0
9100030,07:40:51,07:40:51,1087,23,,,,10011.94,0
9100030,07:41:41,07:41:41,1088,24,,,,10219.56,0
9100030,07:42:18,07:42:18,1089,25,,,,10411.78,0
9100030,07:43:11,07:43:11,1090,26,,,,10619.16,0
9100030,07:44:07,07:44:07,1091,27,,,,10843.61,0
9100030,07:46:02,07:46:02,1092,28,,,,11292.74,0
9100030,07:48:00,07:48:00,1093,29,,,,11835.9,
9100030,07:49:29,07:49:29,1094,30,,,,12141.34,0
9100030,07:52:00,07:52:00,9642,31,,,,12748.55,
9100030,07:52:43,07:52:43,1095,32,,,,13174.06,0
9100030,07:53:52,07:53:52,1096,33,,,,13659.59,0
9100030,07:54:38,07:54:38,1097,34,,,,14048.38,0
9100030,07:55:17,07:55:17,1098,35,,,,14350.79,0
9100030,07:55:50,07:55:50,1099,36,,,,14586.9,0
9100030,07:56:37,07:56:37,1100,37,,,,14982.88,0
9100030,07:57:35,07:57:35,1101,38,,,,15411.15,0
9100030,07:58:16,07:58:16,1102,39,,,,15740.52,0
9100030,07:59:08,07:59:08,1103,40,,,,16178.44,0
9100030,07:59:55,07:59:55,1104,41,,,,16501.75,0
9100030,08:00:21,08:00:21,9655,42,,,,16743.5,0
9100030,08:01:00,08:01:00,5485,43,,,,17029.38,
9100030,08:01:52,08:01:52,6309,44,,,,17288.68,0
9100030,08:05:39,08:05:39,2281,45,,,,18286.7,0
9100030,08:06:31,08:06:31,6561,46,,,,18513.59,0
9100030,08:09:00,08:09:00,3344,47,,1,,19263.45,
9100040,07:16:00,07:16:00,9953,1,,,1,0,
9100040,07:17:52,07:17:52,725,2,,,,944.11,0
9100040,07:19:00,07:19:00,102,3,,,,1562.98,0
9100040,07:20:05,07:20:05,103,4,,,,2129.92,0
9100040,07:21:00,07:21:00,104,5,,,,2620.18,0
9100040,07:23:00,07:23:00,9490,6,,,,3659.22,
9100040,07:24:10,07:24:10,8418,7,,,,4124.73,0
9100040,07:25:29,07:25:29,795,8,,,,4568.99,0
9100040,07:26:59,07:26:59,10750,9,,,,5033.35,0
9100040,07:27:58,07:27:58,1074,10,,,,5392.7,0
9100040,07:28:28,07:28:28,1075,11,,,,5651.4,0
9100040,07:30:13,07:30:13,1076,12,,,,6451.14,0
9100040,07:30:52,07:30:52,1077,13,,,,6755.59,0
9100040,07:32:09,07:32:09,1078,14,,,,7306.98,0
9100040,07:33:07,07:33:07,1079,15,,,,7676.61,0
9100040,07:33:48,07:33:48,1080,16,,,,7966.84,0
9100040,07:34:30,07:34:30,1081,17,,,,8262.68,0
9100040,07:35:13,07:35:13,1082,18,,,,8579.69,0
9100040,07:36:00,07:36:00,1083,19,,,,8969.11,
9100040,07:37:11,07:37:11,1084,20,,,,9195.49,0
9100040,07:38:44,07:38:44,7243,21,,,,9521.75,0
9100040,07:39:49,07:39:49,1086,22,,,,9798.63,0
9100040,07:40:51,07:40:51,1087,23,,,,10011.94,0
9100040,07:41:41,07:41:41,1088,24,,,,10219.56,0
9100040,07:42:18,07:42:18,1089,25,,,,10411.78,0
9100040,07:43:11,07:43:11,1090,26,,,,10619.16,0
9100040,07:44:07,07:44:07,1091,27,,,,10843.61,0
9100040,07:46:02,07:46:02,1092,28,,,,11292.74,0
9100040,07:48:00,07:48:00,1093,29,,,,11835.9,
9100040,07:49:29,07:49:29,1094,30,,,,12141.34,0
9100040,07:52:00,07:52:00,9642,31,,,,12748.55,
9100040,07:52:43,07:52:43,1095,32,,,,13174.06,0
9100040,07:53:52,07:53:52,1096,33,,,,13659.59,0
9100040,07:54:38,07:54:38,1097,34,,,,14048.38,0
9100040,07:55:17,07:55:17,1098,35,,,,14350.79,0
9100040,07:55:50,07:55:50,1099,36,,,,14586.9,0
9100040,07:56:37,07:56:37,1100,37,,,,14982.88,0
9100040,07:57:35,07:57:35,1101,38,,,,15411.15,0
9100040,07:58:16,07:58:16,1102,39,,,,15740.52,0
9100040,07:59:08,07:59:08,1103,40,,,,16178.44,0
9100040,07:59:55,07:59:55,1104,41,,,,16501.75,0
9100040,08:00:21,08:00:21,9655,42,,,,16743.5,0
9100040,08:01:00,08:01:00,5485,43,,,,17029.38,
9100040,08:01:52,08:01:52,6309,44,,,,17288.68,0
9100040,08:05:39,08:05:39,2281,45,,,,18286.7,0
9100040,08:06:31,08:06:31,6561,46,,,,18513.59,0
9100040,08:09:00,08:09:00,3344,47,,1,,19263.45,
9100050,07:16:00,07:16:00,9953,1,,,1,0,
9100050,07:17:52,07:17:52,725,2,,,,944.11,0
9100050,07:19:00,07:19:00,102,3,,,,1562.98,0
9100050,07:20:05,07:20:05,103,4,,,,2129.92,0
9100050,07:21:00,07:21:00,104,5,,,,2620.18,0
9100050,07:23:00,07:23:00,9490,6,,,,3659.22,
9100050,07:24:10,07:24:10,8418,7,,,,4124.73,0
9100050,07:25:29,07:25:29,795,8,,,,4568.99,0
9100050,07:26:59,07:26:59,10750,9,,,,5033.35,0
9100050,07:27:58,07:27:58,1074,10,,,,5392.7,0
9100050,07:28:28,07:28:28,1075,11,,,,5651.4,0
9100050,07:30:13,07:30:13,1076,12,,,,6451.14,0
9100050,07:30:52,07:30:52,1077,13,,,,6755.59,0
9100050,07:32:09,07:32:09,1078,14,,,,7306.98,0
9100050,07:33:07,07:33:07,1079,15,,,,7676.61,0
9100050,07:33:48,07:33:48,1080,16,,,,7966.84,0
9100050,07:34:30,07:34:30,1081,17,,,,8262.68,0
9100050,07:35:13,07:35:13,1082,18,,,,8579.69,0
9100050,07:36:00,07:36:00,1083,19,,,,8969.11,
9100050,07:37:11,07:37:11,1084,20,,,,9195.49,0
9100050,07:38:44,07:38:44,7243,21,,,,9521.75,0
9100050,07:39:49,07:39:49,1086,22,,,,9798.63,0
9100050,07:40:51,07:40:51,1087,23,,,,10011.94,0
9100050,07:41:41,07:41:41,1088,24,,,,10219.56,0
9100050,07:42:18,07:42:18,1089,25,,,,10411.78,0
9100050,07:43:11,07:43:11,1090,26,,,,10619.16,0
9100050,07:44:07,07:44:07,1091,27,,,,10843.61,0
9100050,07:46:02,07:46:02,1092,28,,,,11292.74,0
9100050,07:48:00,07:48:00,1093,29,,,,11835.9,
9100050,07:49:29,07:49:29,1094,30,,,,12141.34,0
9100050,07:52:00,07:52:00,9642,31,,,,12748.55,
9100050,07:52:43,07:52:43,1095,32,,,,13174.06,0
9100050,07:53:52,07:53:52,1096,33,,,,13659.59,0
9100050,07:54:38,07:54:38,1097,34,,,,14048.38,0
9100050,07:55:17,07:55:17,1098,35,,,,14350.79,0
9100050,07:55:50,07:55:50,1099,36,,,,14586.9,0
9100050,07:56:37,07:56:37,1100,37,,,,14982.88,0
9100050,07:57:35,07:57:35,1101,38,,,,15411.15,0
9100050,07:58:16,07:58:16,1102,39,,,,15740.52,0
9100050,07:59:08,07:59:08,1103,40,,,,16178.44,0
9100050,07:59:55,07:59:55,1104,41,,,,16501.75,0
9100050,08:00:21,08:00:21,9655,42,,,,16743.5,0
9100050,08:01:00,08:01:00,5485,43,,,,17029.38,
9100050,08:01:52,08:01:52,6309,44,,,,17288.68,0
9100050,08:05:39,08:05:39,2281,45,,,,18286.7,0
9100050,08:06:31,08:06:31,6561,46,,,,18513.59,0
9100050,08:09:00,08:09:00,3344,47,,1,,19263.45,
9100060,07:16:00,07:16:00,9953,1,,,1,0,
9100060,07:17:52,07:17:52,725,2,,,,944.11,0
9100060,07:19:00,07:19:00,102,3,,,,1562.98,0
9100060,07:20:05,07:20:05,103,4,,,,2129.92,0
9100060,07:21:00,07:21:00,104,5,,,,2620.18,0
9100060,07:23:00,07:23:00,9490,6,,,,3659.22,
9100060,07:24:10,07:24:10,8418,7,,,,4124.73,0
9100060,07:25:29,07:25:29,795,8,,,,4568.99,0
9100060,07:26:59,07:26:59,10750,9,,,,5033.35,0
9100060,07:27:58,07:27:58,1074,10,,,,5392.7,0
9100060,07:28:28,07:28:28,1075,11,,,,5651.4,0
9100060,07:30:13,07:30:13,1076,12,,,,6451.14,0
9100060,07:30:52,07:30:52,1077,13,,,,6755.59,0
9100060,07:32:09,07:32:09,1078,14,,,,7306.98,0
9100060,07:33:07,07:33:07,1079,15,,,,7676.61,0
9100060,07:33:48,07:33:48,1080,16,,,,7966.84,0
9100060,07:34:30,07:34:30,1081,17,,,,8262.68,0
9100060,07:35:13,07:35:13,1082,18,,,,8579.69,0
9100060,07:36:00,07:36:00,1083,19,,,,8969.11,
9100060,07:37:11,07:37:11,1084,20,,,,9195.49,0
9100060,07:38:44,07:38:44,7243,21,,,,9521.75,0
9100060,07:39:49,07:39:49,1086,22,,,,9798.63,0
9100060,07:40:51,07:40:51,1087,23,,,,10011.94,0
9100060,07:41:41,07:41:41,1088,24,,,,10219.56,0
9100060,07:42:18,07:42:18,1089,25,,,,10411.78,0
9100060,07:43:11,07:43:11,1090,26,,,,10619.16,0
9100060,07:44:07,07:44:07,1091,27,,,,10843.61,0
9100060,07:46:02,07:46:02,1092,28,,,,11292.74,0
9100060,07:48:00,07:48:00,1093,29,,,,11835.9,
9100060,07:49:29,07:49:29,1094,30,,,,12141.34,0
9100060,07:52:00,07:52:00,9642,31,,,,12748.55,
9100060,07:52:43,07:52:43,1095,32,,,,13174.06,0
9100060,07:53:52,07:53:52,1096,33,,,,13659.59,0
9100060,07:54:38,07:54:38,1097,34,,,,14048.38,0
9100060,07:55:17,07:55:17,1098,35,,,,14350.79,0
9100060,07:55:50,07:55:50,1099,36,,,,14586.9,0
9100060,07:56:37,07:56:37,1100,37,,,,14982.88,0
9100060,07:57:35,07:57:35,1101,38,,,,15411.15,0
9100060,07:58:16,07:58:16,1102,39,,,,15740.52,0
9100060,07:59:08,07:59:08,1103,40,,,,16178.44,0
9100060,07:59:55,07:59:55,1104,41,,,,16501.75,0
9100060,08:00:21,08:00:21,9655,42,,,,16743.5,0
9100060,08:01:00,08:01:00,5485,43,,,,17029.38,
9100060,08:01:52,08:01:52,6309,44,,,,17288.68,0
9100060,08:05:39,08:05:39,2281,45,,,,18286.7,0
9100060,08:06:31,08:06:31,6561,46,,,,18513.59,0
9100060,08:09:00,08:09:00,3344,47,,1,,19263.45,
9100080,07:16:00,07:16:00,9953,1,,,1,0,
9100080,07:17:52,07:17:52,725,2,,,,944.11,0
9100080,07:19:00,07:19:00,102,3,,,,1562.98,0
9100080,07:20:05,07:20:05,103,4,,,,2129.92,0
9100080,07:21:00,07:21:00,104,5,,,,2620.18,0
9100080,07:23:00,07:23:00,9490,6,,,,3659.22,
9100080,07:24:10,07:24:10,8418,7,,,,4124.73,0
9100080,07:25:29,07:25:29,795,8,,,,4568.99,0
9100080,07:26:59,07:26:59,10750,9,,,,5033.35,0
9100080,07:27:58,07:27:58,1074,10,,,,5392.7,0
9100080,07:28:28,07:28:28,1075,11,,,,5651.4,0
9100080,07:30:13,07:30:13,1076,12,,,,6451.14,0
9100080,07:30:52,07:30:52,1077,13,,,,6755.59,0
9100080,07:32:09,07:32:09,1078,14,,,,7306.98,0
9100080,07:33:07,07:33:07,1079,15,,,,7676.61,0
9100080,07:33:48,07:33:48,1080,16,,,,7966.84,0
9100080,07:34:30,07:34:30,1081,17,,,,8262.68,0
9100080,07:35:13,07:35:13,1082,18,,,,8579.69,0
9100080,07:36:00,07:36:00,1083,19,,,,8969.11,
9100080,07:37:11,07:37:11,1084,20,,,,9195.49,0
9100080,07:38:44,07:38:44,7243,21,,,,9521.75,0
9100080,07:39:49,07:39:49,1086,22,,,,9798.63,0
9100080,07:40:51,07:40:51,1087,23,,,,10011.94,0
9100080,07:41:41,07:41:41,1088,24,,,,10219.56,0
9100080,07:42:18,07:42:18,1089,25,,,,10411.78,0
9100080,07:43:11,07:43:11,1090,26,,,,10619.16,0
9100080,07:44:07,07:44:07,1091,27,,,,10843.61,0
9100080,07:46:02,07:46:02,1092,28,,,,11292.74,0
9100080,07:48:00,07:48:00,1093,29,,,,11835.9,
9100080,07:49:29,07:49:29,1094,30,,,,12141.34,0
9100080,07:52:00,07:52:00,9642,31,,,,12748.55,
9100080,07:52:43,07:52:43,1095,32,,,,13174.06,0
9100080,07:53:52,07:53:52,1096,33,,,,13659.59,0
9100080,07:54:38,07:54:38,1097,34,,,,14048.38,0
9100080,07:55:17,07:55:17,1098,35,,,,14350.79,0
9100080,07:55:50,07:55:50,1099,36,,,,14586.9,0
9100080,07:56:37,07:56:37,1100,37,,,,14982.88,0
9100080,07:57:35,07:57:35,1101,38,,,,15411.15,0
9100080,07:58:16,07:58:16,1102,39,,,,15740.52,0
9100080,07:59:08,07:59:08,1103,40,,,,16178.44,0
9100080,07:59:55,07:59:55,1104,41,,,,16501.75,0
9100080,08:00:21,08:00:21,9655,42,,,,16743.5,0
9100080,08:01:00,08:01:00,5485,43,,,,17029.38,
9100080,08:01:52,08:01:52,6309,44,,,,17288.68,0
9100080,08:05:39,08:05:39,2281,45,,,,18286.7,0
9100080,08:06:31,08:06:31,6561,46,,,,18513.59,0
9100080,08:09:00,08:09:00,3344,47,,1,,19263.45,
917020,20:11:00,20:11:00,9953,1,,,1,0,
917020,20:12:52,20:12:52,725,2,,,,944.11,0
917020,20:14:00,20:14:00,102,3,,,,1562.98,0
917020,20:15:05,20:15:05,103,4,,,,2129.92,0
917020,20:16:00,20:16:00,104,5,,,,2620.18,0
917020,20:18:00,20:18:00,9490,6,,,,3659.22,
917020,20:19:04,20:19:04,8418,7,,,,4124.73,0
917020,20:20:17,20:20:17,795,8,,,,4568.99,0
917020,20:21:40,20:21:40,10750,9,,,,5033.35,0
917020,20:22:35,20:22:35,1074,10,,,,5392.7,0
917020,20:23:03,20:23:03,1075,11,,,,5651.4,0
917020,20:24:39,20:24:39,1076,12,,,,6451.14,0
917020,20:25:16,20:25:16,1077,13,,,,6755.59,0
917020,20:26:27,20:26:27,1078,14,,,,7306.98,0
917020,20:27:20,20:27:20,1079,15,,,,7676.61,0
917020,20:27:58,20:27:58,1080,16,,,,7966.84,0
917020,20:28:37,20:28:37,1081,17,,,,8262.68,0
917020,20:29:16,20:29:16,1082,18,,,,8579.69,0
917020,20:30:00,20:30:00,1083,19,,,,8969.11,
917020,20:31:11,20:31:11,1084,20,,,,9195.49,0
917020,20:32:44,20:32:44,7243,21,,,,9521.75,0
917020,20:33:49,20:33:49,1086,22,,,,9798.63,0
917020,20:34:51,20:34:51,1087,23,,,,10011.94,0
917020,20:35:41,20:35:41,1088,24,,,,10219.56,0
917020,20:36:18,20:36:18,1089,25,,,,10411.78,0
917020,20:37:11,20:37:11,1090,26,,,,10619.16,0
917020,20:38:07,20:38:07,1091,27,,,,10843.61,0
917020,20:40:02,20:40:02,1092,28,,,,11292.74,0
917020,20:42:00,20:42:00,1093,29,,,,11835.9,
917020,20:43:06,20:43:06,1094,30,,,,12141.34,0
917020,20:45:00,20:45:00,9642,31,,,,12748.55,
917020,20:45:38,20:45:38,1095,32,,,,13174.06,0
917020,20:46:40,20:46:40,1096,33,,,,13659.59,0
917020,20:47:20,20:47:20,1097,34,,,,14048.38,0
917020,20:47:55,20:47:55,1098,35,,,,14350.79,0
917020,20:48:25,20:48:25,1099,36,,,,14586.9,0
917020,20:49:06,20:49:06,1100,37,,,,14982.88,0
917020,20:49:57,20:49:57,1101,38,,,,15411.15,0
917020,20:50:34,20:50:34,1102,39,,,,15740.52,0
917020,20:51:21,20:51:21,1103,40,,,,16178.44,0
917020,20:52:02,20:52:02,1104,41,,,,16501.75,0
917020,20:52:26,20:52:26,9655,42,,,,16743.5,0
917020,20:53:00,20:53:00,5485,43,,,,17029.38,
917020,20:53:45,20:53:45,6309,44,,,,17288.68,0
917020,20:57:04,20:57:04,2281,45,,,,18286.7,0
917020,20:57:50,20:57:50,6561,46,,,,18513.59,0
917020,21:00:00,21:00:00,3344,47,,1,,19263.45,
917030,20:11:00,20:11:00,9953,1,,,1,0,
917030,20:12:52,20:12:52,725,2,,,,944.11,0
917030,20:14:00,20:14:00,102,3,,,,1562.98,0
917030,20:15:05,20:15:05,103,4,,,,2129.92,0
917030,20:16:00,20:16:00,104,5,,,,2620.18,0
917030,20:18:00,20:18:00,9490,6,,,,3659.22,
917030,20:19:04,20:19:04,8418,7,,,,4124.73,0
917030,20:20:17,20:20:17,795,8,,,,4568.99,0
917030,20:21:40,20:21:40,10750,9,,,,5033.35,0
917030,20:22:35,20:22:35,1074,10,,,,5392.7,0
917030,20:23:03,20:23:03,1075,11,,,,5651.4,0
917030,20:24:39,20:24:39,1076,12,,,,6451.14,0
917030,20:25:16,20:25:16,1077,13,,,,6755.59,0
917030,20:26:27,20:26:27,1078,14,,,,7306.98,0
917030,20:27:20,20:27:20,1079,15,,,,7676.61,0
917030,20:27:58,20:27:58,1080,16,,,,7966.84,0
917030,20:28:37,20:28:37,1081,17,,,,8262.68,0
917030,20:29:16,20:29:16,1082,18,,,,8579.69,0
917030,20:30:00,20:30:00,1083,19,,,,8969.11,
917030,20:31:11,20:31:11,1084,20,,,,9195.49,0
917030,20:32:44,20:32:44,7243,21,,,,9521.75,0
917030,20:33:49,20:33:49,1086,22,,,,9798.63,0
917030,20:34:51,20:34:51,1087,23,,,,10011.94,0
917030,20:35:41,20:35:41,1088,24,,,,10219.56,0
917030,20:36:18,20:36:18,1089,25,,,,10411.78,0
917030,20:37:11,20:37:11,1090,26,,,,10619.16,0
917030,20:38:07,20:38:07,1091,27,,,,10843.61,0
917030,20:40:02,20:40:02,1092,28,,,,11292.74,0
917030,20:42:00,20:42:00,1093,29,,,,11835.9,
917030,20:43:06,20:43:06,1094,30,,,,12141.34,0
917030,20:45:00,20:45:00,9642,31,,,,12748.55,
917030,20:45:38,20:45:38,1095,32,,,,13174.06,0
917030,20:46:40,20:46:40,1096,33,,,,13659.59,0
917030,20:47:20,20:47:20,1097,34,,,,14048.38,0
917030,20:47:55,20:47:55,1098,35,,,,14350.79,0
917030,20:48:25,20:48:25,1099,36,,,,14586.9,0
917030,20:49:06,20:49:06,1100,37,,,,14982.88,0
917030,20:49:57,20:49:57,1101,38,,,,15411.15,0
917030,20:50:34,20:50:34,1102,39,,,,15740.52,0
917030,20:51:21,20:51:21,1103,40,,,,16178.44,0
917030,20:52:02,20:52:02,1104,41,,,,16501.75,0
917030,20:52:26,20:52:26,9655,42,,,,16743.5,0
917030,20:53:00,20:53:00,5485,43,,,,17029.38,
917030,20:53:45,20:53:45,6309,44,,,,17288.68,0
917030,20:57:04,20:57:04,2281,45,,,,18286.7,0
917030,20:57:50,20:57:50,6561,46,,,,18513.59,0
917030,21:00:00,21:00:00,3344,47,,1,,19263.45,
917040,20:11:00,20:11:00,9953,1,,,1,0,
917040,20:12:52,20:12:52,725,2,,,,944.11,0
917040,20:14:00,20:14:00,102,3,,,,1562.98,0
917040,20:15:05,20:15:05,103,4,,,,2129.92,0
917040,20:16:00,20:16:00,104,5,,,,2620.18,0
917040,20:18:00,20:18:00,9490,6,,,,3659.22,
917040,20:19:04,20:19:04,8418,7,,,,4124.73,0
917040,20:20:17,20:20:17,795,8,,,,4568.99,0
917040,20:21:40,20:21:40,10750,9,,,,5033.35,0
917040,20:22:35,20:22:35,1074,10,,,,5392.7,0
917040,20:23:03,20:23:03,1075,11,,,,5651.4,0
917040,20:24:39,20:24:39,1076,12,,,,6451.14,0
917040,20:25:16,20:25:16,1077,13,,,,6755.59,0
917040,20:26:27,20:26:27,1078,14,,,,7306.98,0
917040,20:27:20,20:27:20,1079,15,,,,7676.61,0
917040,20:27:58,20:27:58,1080,16,,,,7966.84,0
917040,20:28:37,20:28:37,1081,17,,,,8262.68,0
917040,20:29:16,20:29:16,1082,18,,,,8579.69,0
917040,20:30:00,20:30:00,1083,19,,,,8969.11,
917040,20:31:11,20:31:11,1084,20,,,,9195.49,0
917040,20:32:44,20:32:44,7243,21,,,,9521.75,0
917040,20:33:49,20:33:49,1086,22,,,,9798.63,0
917040,20:34:51,20:34:51,1087,23,,,,10011.94,0
917040,20:35:41,20:35:41,1088,24,,,,10219.56,0
917040,20:36:18,20:36:18,1089,25,,,,10411.78,0
917040,20:37:11,20:37:11,1090,26,,,,10619.16,0
917040,20:38:07,20:38:07,1091,27,,,,10843.61,0
917040,20:40:02,20:40:02,1092,28,,,,11292.74,0
917040,20:42:00,20:42:00,1093,29,,,,11835.9,
917040,20:43:06,20:43:06,1094,30,,,,12141.34,0
917040,20:45:00,20:45:00,9642,31,,,,12748.55,
917040,20:45:38,20:45:38,1095,32,,,,13174.06,0
917040,20:46:40,20:46:40,1096,33,,,,13659.59,0
917040,20:47:20,20:47:20,1097,34,,,,14048.38,0
917040,20:47:55,20:47:55,1098,35,,,,14350.79,0
917040,20:48:25,20:48:25,1099,36,,,,14586.9,0
917040,20:49:06,20:49:06,1100,37,,,,14982.88,0
917040,20:49:57,20:49:57,1101,38,,,,15411.15,0
917040,20:50:34,20:50:34,1102,39,,,,15740.52,0
917040,20:51:21,20:51:21,1103,40,,,,16178.44,0
917040,20:52:02,20:52:02,1104,41,,,,16501.75,0
917040,20:52:26,20:52:26,9655,42,,,,16743.5,0
917040,20:53:00,20:53:00,5485,43,,,,17029.38,
917040,20:53:45,20:53:45,6309,44,,,,17288.68,0
917040,20:57:04,20:57:04,2281,45,,,,18286.7,0
917040,20:57:50,20:57:50,6561,46,,,,18513.59,0
917040,21:00:00,21:00:00,3344,47,,1,,19263.45,
917050,20:11:00,20:11:00,9953,1,,,1,0,
917050,20:12:52,20:12:52,725,2,,,,944.11,0
917050,20:14:00,20:14:00,102,3,,,,1562.98,0
917050,20:15:05,20:15:05,103,4,,,,2129.92,0
917050,20:16:00,20:16:00,104,5,,,,2620.18,0
917050,20:18:00,20:18:00,9490,6,,,,3659.22,
917050,20:19:04,20:19:04,8418,7,,,,4124.73,0
917050,20:20:17,20:20:17,795,8,,,,4568.99,0
917050,20:21:40,20:21:40,10750,9,,,,5033.35,0
917050,20:22:35,20:22:35,1074,10,,,,5392.7,0
917050,20:23:03,20:23:03,1075,11,,,,5651.4,0
917050,20:24:39,20:24:39,1076,12,,,,6451.14,0
917050,20:25:16,20:25:16,1077,13,,,,6755.59,0
917050,20:26:27,20:26:27,1078,14,,,,7306.98,0
917050,20:27:20,20:27:20,1079,15,,,,7676.61,0
917050,20:27:58,20:27:58,1080,16,,,,7966.84,0
917050,20:28:37,20:28:37,1081,17,,,,8262.68,0
917050,20:29:16,20:29:16,1082,18,,,,8579.69,0
917050,20:30:00,20:30:00,1083,19,,,,8969.11,
917050,20:31:11,20:31:11,1084,20,,,,9195.49,0
917050,20:32:44,20:32:44,7243,21,,,,9521.75,0
917050,20:33:49,20:33:49,1086,22,,,,9798.63,0
917050,20:34:51,20:34:51,1087,23,,,,10011.94,0
917050,20:35:41,20:35:41,1088,24,,,,10219.56,0
917050,20:36:18,20:36:18,1089,25,,,,10411.78,0
917050,20:37:11,20:37:11,1090,26,,,,10619.16,0
917050,20:38:07,20:38:07,1091,27,,,,10843.61,0
917050,20:40:02,20:40:02,1092,28,,,,11292.74,0
917050,20:42:00,20:42:00,1093,29,,,,11835.9,
917050,20:43:06,20:43:06,1094,30,,,,12141.34,0
917050,20:45:00,20:45:00,9642,31,,,,12748.55,
917050,20:45:38,20:45:38,1095,32,,,,13174.06,0
917050,20:46:40,20:46:40,1096,33,,,,13659.59,0
917050,20:47:20,20:47:20,1097,34,,,,14048.38,0
917050,20:47:55,20:47:55,1098,35,,,,14350.79,0
917050,20:48:25,20:48:25,1099,36,,,,14586.9,0
917050,20:49:06,20:49:06,1100,37,,,,14982.88,0
917050,20:49:57,20:49:57,1101,38,,,,15411.15,0
917050,20:50:34,20:50:34,1102,39,,,,15740.52,0
917050,20:51:21,20:51:21,1103,40,,,,16178.44,0
917050,20:52:02,20:52:02,1104,41,,,,16501.75,0
917050,20:52:26,20:52:26,9655,42,,,,16743.5,0
917050,20:53:00,20:53:00,5485,43,,,,17029.38,
917050,20:53:45,20:53:45,6309,44,,,,17288.68,0
917050,20:57:04,20:57:04,2281,45,,,,18286.7,0
917050,20:57:50,20:57:50,6561,46,,,,18513.59,0
917050,21:00:00,21:00:00,3344,47,,1,,19263.45,
917060,20:11:00,20:11:00,9953,1,,,1,0,
917060,20:12:52,20:12:52,725,2,,,,944.11,0
917060,20:14:00,20:14:00,102,3,,,,1562.98,0
917060,20:15:05,20:15:05,103,4,,,,2129.92,0
917060,20:16:00,20:16:00,104,5,,,,2620.18,0
917060,20:18:00,20:18:00,9490,6,,,,3659.22,
917060,20:19:04,20:19:04,8418,7,,,,4124.73,0
917060,20:20:17,20:20:17,795,8,,,,4568.99,0
917060,20:21:40,20:21:40,10750,9,,,,5033.35,0
917060,20:22:35,20:22:35,1074,10,,,,5392.7,0
917060,20:23:03,20:23:03,1075,11,,,,5651.4,0
917060,20:24:39,20:24:39,1076,12,,,,6451.14,0
917060,20:25:16,20:25:16,1077,13,,,,6755.59,0
917060,20:26:27,20:26:27,1078,14,,,,7306.98,0
917060,20:27:20,20:27:20,1079,15,,,,7676.61,0
917060,20:27:58,20:27:58,1080,16,,,,7966.84,0
917060,20:28:37,20:28:37,1081,17,,,,8262.68,0
917060,20:29:16,20:29:16,1082,18,,,,8579.69,0
917060,20:30:00,20:30:00,1083,19,,,,8969.11,
917060,20:31:11,20:31:11,1084,20,,,,9195.49,0
917060,20:32:44,20:32:44,7243,21,,,,9521.75,0
917060,20:33:49,20:33:49,1086,22,,,,9798.63,0
917060,20:34:51,20:34:51,1087,23,,,,10011.94,0
917060,20:35:41,20:35:41,1088,24,,,,10219.56,0
917060,20:36:18,20:36:18,1089,25,,,,10411.78,0
917060,20:37:11,20:37:11,1090,26,,,,10619.16,0
917060,20:38:07,20:38:07,1091,27,,,,10843.61,0
917060,20:40:02,20:40:02,1092,28,,,,11292.74,0
917060,20:42:00,20:42:00,1093,29,,,,11835.9,
917060,20:43:06,20:43:06,1094,30,,,,12141.34,0
917060,20:45:00,20:45:00,9642,31,,,,12748.55,
917060,20:45:38,20:45:38,1095,32,,,,13174.06,0
917060,20:46:40,20:46:40,1096,33,,,,13659.59,0
917060,20:47:20,20:47:20,1097,34,,,,14048.38,0
917060,20:47:55,20:47:55,1098,35,,,,14350.79,0
917060,20:48:25,20:48:25,1099,36,,,,14586.9,0
917060,20:49:06,20:49:06,1100,37,,,,14982.88,0
917060,20:49:57,20:49:57,1101,38,,,,15411.15,0
917060,20:50:34,20:50:34,1102,39,,,,15740.52,0
917060,20:51:21,20:51:21,1103,40,,,,16178.44,0
917060,20:52:02,20:52:02,1104,41,,,,16501.75,0
917060,20:52:26,20:52:26,9655,42,,,,16743.5,0
917060,20:53:00,20:53:00,5485,43,,,,17029.38,
917060,20:53:45,20:53:45,6309,44,,,,17288.68,0
917060,20:57:04,20:57:04,2281,45,,,,18286.7,0
917060,20:57:50,20:57:50,6561,46,,,,18513.59,0
917060,21:00:00,21:00:00,3344,47,,1,,19263.45,
917080,20:11:00,20:11:00,9953,1,,,1,0,
917080,20:12:52,20:12:52,725,2,,,,944.11,0
917080,20:14:00,20:14:00,102,3,,,,1562.98,0
917080,20:15:05,20:15:05,103,4,,,,2129.92,0
917080,20:16:00,20:16:00,104,5,,,,2620.18,0
917080,20:18:00,20:18:00,9490,6,,,,3659.22,
917080,20:19:04,20:19:04,8418,7,,,,4124.73,0
917080,20:20:17,20:20:17,795,8,,,,4568.99,0
917080,20:21:40,20:21:40,10750,9,,,,5033.35,0
917080,20:22:35,20:22:35,1074,10,,,,5392.7,0
917080,20:23:03,20:23:03,1075,11,,,,5651.4,0
917080,20:24:39,20:24:39,1076,12,,,,6451.14,0
917080,20:25:16,20:25:16,1077,13,,,,6755.59,0
917080,20:26:27,20:26:27,1078,14,,,,7306.98,0
917080,20:27:20,20:27:20,1079,15,,,,7676.61,0
917080,20:27:58,20:27:58,1080,16,,,,7966.84,0
917080,20:28:37,20:28:37,1081,17,,,,8262.68,0
917080,20:29:16,20:29:16,1082,18,,,,8579.69,0
917080,20:30:00,20:30:00,1083,19,,,,8969.11,
917080,20:31:11,20:31:11,1084,20,,,,9195.49,0
917080,20:32:44,20:32:44,7243,21,,,,9521.75,0
917080,20:33:49,20:33:49,1086,22,,,,9798.63,0
917080,20:34:51,20:34:51,1087,23,,,,10011.94,0
917080,20:35:41,20:35:41,1088,24,,,,10219.56,0
917080,20:36:18,20:36:18,1089,25,,,,10411.78,0
917080,20:37:11,20:37:11,1090,26,,,,10619.16,0
917080,20:38:07,20:38:07,1091,27,,,,10843.61,0
917080,20:40:02,20:40:02,1092,28,,,,11292.74,0
917080,20:42:00,20:42:00,1093,29,,,,11835.9,
917080,20:43:06,20:43:06,1094,30,,,,12141.34,0
917080,20:45:00,20:45:00,9642,31,,,,12748.55,
917080,20:45:38,20:45:38,1095,32,,,,13174.06,0
917080,20:46:40,20:46:40,1096,33,,,,13659.59,0
917080,20:47:20,20:47:20,1097,34,,,,14048.38,0
917080,20:47:55,20:47:55,1098,35,,,,14350.79,0
917080,20:48:25,20:48:25,1099,36,,,,14586.9,0
917080,20:49:06,20:49:06,1100,37,,,,14982.88,0
917080,20:49:57,20:49:57,1101,38,,,,15411.15,0
917080,20:50:34,20:50:34,1102,39,,,,15740.52,0
917080,20:51:21,20:51:21,1103,40,,,,16178.44,0
917080,20:52:02,20:52:02,1104,41,,,,16501.75,0
917080,20:52:26,20:52:26,9655,42,,,,16743.5,0
917080,20:53:00,20:53:00,5485,43,,,,17029.38,
917080,20:53:45,20:53:45,6309,44,,,,17288.68,0
917080,20:57:04,20:57:04,2281,45,,,,18286.7,0
917080,20:57:50,20:57:50,6561,46,,,,18513.59,0
917080,21:00:00,21:00:00,3344,47,,1,,19263.45,
9305020,19:11:00,19:11:00,9953,1,,,1,0,
9305020,19:12:52,19:12:52,725,2,,,,944.11,0
9305020,19:14:00,19:14:00,102,3,,,,1562.98,0
9305020,19:15:05,19:15:05,103,4,,,,2129.92,0
9305020,19:16:00,19:16:00,104,5,,,,2620.18,0
9305020,19:18:00,19:18:00,9490,6,,,,3659.22,
9305020,19:19:04,19:19:04,8418,7,,,,4124.73,0
9305020,19:20:17,19:20:17,795,8,,,,4568.99,0
9305020,19:21:40,19:21:40,10750,9,,,,5033.35,0
9305020,19:22:35,19:22:35,1074,10,,,,5392.7,0
9305020,19:23:03,19:23:03,1075,11,,,,5651.4,0
9305020,19:24:39,19:24:39,1076,12,,,,6451.14,0
9305020,19:25:16,19:25:16,1077,13,,,,6755.59,0
9305020,19:26:27,19:26:27,1078,14,,,,7306.98,0
9305020,19:27:20,19:27:20,1079,15,,,,7676.61,0
9305020,19:27:58,19:27:58,1080,16,,,,7966.84,0
9305020,19:28:37,19:28:37,1081,17,,,,8262.68,0
9305020,19:29:16,19:29:16,1082,18,,,,8579.69,0
9305020,19:30:00,19:30:00,1083,19,,,,8969.11,
9305020,19:31:11,19:31:11,1084,20,,,,9195.49,0
9305020,19:32:44,19:32:44,7243,21,,,,9521.75,0
9305020,19:33:49,19:33:49,1086,22,,,,9798.63,0
9305020,19:34:51,19:34:51,1087,23,,,,10011.94,0
9305020,19:35:41,19:35:41,1088,24,,,,10219.56,0
9305020,19:36:18,19:36:18,1089,25,,,,10411.78,0
9305020,19:37:11,19:37:11,1090,26,,,,10619.16,0
9305020,19:38:07,19:38:07,1091,27,,,,10843.61,0
9305020,19:40:02,19:40:02,1092,28,,,,11292.74,0
9305020,19:42:00,19:42:00,1093,29,,,,11835.9,
9305020,19:43:06,19:43:06,1094,30,,,,12141.34,0
9305020,19:45:00,19:45:00,9642,31,,,,12748.55,
9305020,19:45:38,19:45:38,1095,32,,,,13174.06,0
9305020,19:46:40,19:46:40,1096,33,,,,13659.59,0
9305020,19:47:20,19:47:20,1097,34,,,,14048.38,0
9305020,19:47:55,19:47:55,1098,35,,,,14350.79,0
9305020,19:48:25,19:48:25,1099,36,,,,14586.9,0
9305020,19:49:06,19:49:06,1100,37,,,,14982.88,0
9305020,19:49:57,19:49:57,1101,38,,,,15411.15,0
9305020,19:50:34,19:50:34,1102,39,,,,15740.52,0
9305020,19:51:21,19:51:21,1103,40,,,,16178.44,0
9305020,19:52:02,19:52:02,1104,41,,,,16501.75,0
9305020,19:52:26,19:52:26,9655,42,,,,16743.5,0
9305020,19:53:00,19:53:00,5485,43,,,,17029.38,
9305020,19:53:45,19:53:45,6309,44,,,,17288.68,0
9305020,19:57:04,19:57:04,2281,45,,,,18286.7,0
9305020,19:57:50,19:57:50,6561,46,,,,18513.59,0
9305020,20:00:00,20:00:00,3344,47,,1,,19263.45,
9305030,19:11:00,19:11:00,9953,1,,,1,0,
9305030,19:12:52,19:12:52,725,2,,,,944.11,0
9305030,19:14:00,19:14:00,102,3,,,,1562.98,0
9305030,19:15:05,19:15:05,103,4,,,,2129.92,0
9305030,19:16:00,19:16:00,104,5,,,,2620.18,0
9305030,19:18:00,19:18:00,9490,6,,,,3659.22,
9305030,19:19:04,19:19:04,8418,7,,,,4124.73,0
9305030,19:20:17,19:20:17,795,8,,,,4568.99,0
9305030,19:21:40,19:21:40,10750,9,,,,5033.35,0
9305030,19:22:35,19:22:35,1074,10,,,,5392.7,0
9305030,19:23:03,19:23:03,1075,11,,,,5651.4,0
9305030,19:24:39,19:24:39,1076,12,,,,6451.14,0
9305030,19:25:16,19:25:16,1077,13,,,,6755.59,0
9305030,19:26:27,19:26:27,1078,14,,,,7306.98,0
9305030,19:27:20,19:27:20,1079,15,,,,7676.61,0
9305030,19:27:58,19:27:58,1080,16,,,,7966.84,0
9305030,19:28:37,19:28:37,1081,17,,,,8262.68,0
9305030,19:29:16,19:29:16,1082,18,,,,8579.69,0
9305030,19:30:00,19:30:00,1083,19,,,,8969.11,
9305030,19:31:11,19:31:11,1084,20,,,,9195.49,0
9305030,19:32:44,19:32:44,7243,21,,,,9521.75,0
9305030,19:33:49,19:33:49,1086,22,,,,9798.63,0
9305030,19:34:51,19:34:51,1087,23,,,,10011.94,0
9305030,19:35:41,19:35:41,1088,24,,,,10219.56,0
9305030,19:36:18,19:36:18,1089,25,,,,10411.78,0
9305030,19:37:11,19:37:11,1090,26,,,,10619.16,0
9305030,19:38:07,19:38:07,1091,27,,,,10843.61,0
9305030,19:40:02,19:40:02,1092,28,,,,11292.74,0
9305030,19:42:00,19:42:00,1093,29,,,,11835.9,
9305030,19:43:06,19:43:06,1094,30,,,,12141.34,0
9305030,19:45:00,19:45:00,9642,31,,,,12748.55,
9305030,19:45:38,19:45:38,1095,32,,,,13174.06,0
9305030,19:46:40,19:46:40,1096,33,,,,13659.59,0
9305030,19:47:20,19:47:20,1097,34,,,,14048.38,0
9305030,19:47:55,19:47:55,1098,35,,,,14350.79,0
9305030,19:48:25,19:48:25,1099,36,,,,14586.9,0
9305030,19:49:06,19:49:06,1100,37,,,,14982.88,0
9305030,19:49:57,19:49:57,1101,38,,,,15411.15,0
9305030,19:50:34,19:50:34,1102,39,,,,15740.52,0
9305030,19:51:21,19:51:21,1103,40,,,,16178.44,0
9305030,19:52:02,19:52:02,1104,41,,,,16501.75,0
9305030,19:52:26,19:52:26,9655,42,,,,16743.5,0
9305030,19:53:00,19:53:00,5485,43,,,,17029.38,
9305030,19:53:45,19:53:45,6309,44,,,,17288.68,0
9305030,19:57:04,19:57:04,2281,45,,,,18286.7,0
9305030,19:57:50,19:57:50,6561,46,,,,18513.59,0
9305030,20:00:00,20:00:00,3344,47,,1,,19263.45,
9305040,19:11:00,19:11:00,9953,1,,,1,0,
9305040,19:12:52,19:12:52,725,2,,,,944.11,0
9305040,19:14:00,19:14:00,102,3,,,,1562.98,0
9305040,19:15:05,19:15:05,103,4,,,,2129.92,0
9305040,19:16:00,19:16:00,104,5,,,,2620.18,0
9305040,19:18:00,19:18:00,9490,6,,,,3659.22,
9305040,19:19:04,19:19:04,8418,7,,,,4124.73,0
9305040,19:20:17,19:20:17,795,8,,,,4568.99,0
9305040,19:21:40,19:21:40,10750,9,,,,5033.35,0
9305040,19:22:35,19:22:35,1074,10,,,,5392.7,0
9305040,19:23:03,19:23:03,1075,11,,,,5651.4,0
9305040,19:24:39,19:24:39,1076,12,,,,6451.14,0
9305040,19:25:16,19:25:16,1077,13,,,,6755.59,0
9305040,19:26:27,19:26:27,1078,14,,,,7306.98,0
9305040,19:27:20,19:27:20,1079,15,,,,7676.61,0
9305040,19:27:58,19:27:58,1080,16,,,,7966.84,0
9305040,19:28:37,19:28:37,1081,17,,,,8262.68,0
9305040,19:29:16,19:29:16,1082,18,,,,8579.69,0
9305040,19:30:00,19:30:00,1083,19,,,,8969.11,
9305040,19:31:11,19:31:11,1084,20,,,,9195.49,0
9305040,19:32:44,19:32:44,7243,21,,,,9521.75,0
9305040,19:33:49,19:33:49,1086,22,,,,9798.63,0
9305040,19:34:51,19:34:51,1087,23,,,,10011.94,0
9305040,19:35:41,19:35:41,1088,24,,,,10219.56,0
9305040,19:36:18,19:36:18,1089,25,,,,10411.78,0
9305040,19:37:11,19:37:11,1090,26,,,,10619.16,0
9305040,19:38:07,19:38:07,1091,27,,,,10843.61,0
9305040,19:40:02,19:40:02,1092,28,,,,11292.74,0
9305040,19:42:00,19:42:00,1093,29,,,,11835.9,
9305040,19:43:06,19:43:06,1094,30,,,,12141.34,0
9305040,19:45:00,19:45:00,9642,31,,,,12748.55,
9305040,19:45:38,19:45:38,1095,32,,,,13174.06,0
9305040,19:46:40,19:46:40,1096,33,,,,13659.59,0
9305040,19:47:20,19:47:20,1097,34,,,,14048.38,0
9305040,19:47:55,19:47:55,1098,35,,,,14350.79,0
9305040,19:48:25,19:48:25,1099,36,,,,14586.9,0
9305040,19:49:06,19:49:06,1100,37,,,,14982.88,0
9305040,19:49:57,19:49:57,1101,38,,,,15411.15,0
9305040,19:50:34,19:50:34,1102,39,,,,15740.52,0
9305040,19:51:21,19:51:21,1103,40,,,,16178.44,0
9305040,19:52:02,19:52:02,1104,41,,,,16501.75,0
9305040,19:52:26,19:52:26,9655,42,,,,16743.5,0
9305040,19:53:00,19:53:00,5485,43,,,,17029.38,
9305040,19:53:45,19:53:45,6309,44,,,,17288.68,0
9305040,19:57:04,19:57:04,2281,45,,,,18286.7,0
9305040,19:57:50,19:57:50,6561,46,,,,18513.59,0
9305040,20:00:00,20:00:00,3344,47,,1,,19263.45,
9305050,19:11:00,19:11:00,9953,1,,,1,0,
9305050,19:12:52,19:12:52,725,2,,,,944.11,0
9305050,19:14:00,19:14:00,102,3,,,,1562.98,0
9305050,19:15:05,19:15:05,103,4,,,,2129.92,0
9305050,19:16:00,19:16:00,104,5,,,,2620.18,0
9305050,19:18:00,19:18:00,9490,6,,,,3659.22,
9305050,19:19:04,19:19:04,8418,7,,,,4124.73,0
9305050,19:20:17,19:20:17,795,8,,,,4568.99,0
9305050,19:21:40,19:21:40,10750,9,,,,5033.35,0
9305050,19:22:35,19:22:35,1074,10,,,,5392.7,0
9305050,19:23:03,19:23:03,1075,11,,,,5651.4,0
9305050,19:24:39,19:24:39,1076,12,,,,6451.14,0
9305050,19:25:16,19:25:16,1077,13,,,,6755.59,0
9305050,19:26:27,19:26:27,1078,14,,,,7306.98,0
9305050,19:27:20,19:27:20,1079,15,,,,7676.61,0
9305050,19:27:58,19:27:58,1080,16,,,,7966.84,0
9305050,19:28:37,19:28:37,1081,17,,,,8262.68,0
9305050,19:29:16,19:29:16,1082,18,,,,8579.69,0
9305050,19:30:00,19:30:00,1083,19,,,,8969.11,
9305050,19:31:11,19:31:11,1084,20,,,,9195.49,0
9305050,19:32:44,19:32:44,7243,21,,,,9521.75,0
9305050,19:33:49,19:33:49,1086,22,,,,9798.63,0
9305050,19:34:51,19:34:51,1087,23,,,,10011.94,0
9305050,19:35:41,19:35:41,1088,24,,,,10219.56,0
9305050,19:36:18,19:36:18,1089,25,,,,10411.78,0
9305050,19:37:11,19:37:11,1090,26,,,,10619.16,0
9305050,19:38:07,19:38:07,1091,27,,,,10843.61,0
9305050,19:40:02,19:40:02,1092,28,,,,11292.74,0
9305050,19:42:00,19:42:00,1093,29,,,,11835.9,
9305050,19:43:06,19:43:06,1094,30,,,,12141.34,0
9305050,19:45:00,19:45:00,9642,31,,,,12748.55,
9305050,19:45:38,19:45:38,1095,32,,,,13174.06,0
9305050,19:46:40,19:46:40,1096,33,,,,13659.59,0
9305050,19:47:20,19:47:20,1097,34,,,,14048.38,0
9305050,19:47:55,19:47:55,1098,35,,,,14350.79,0
9305050,19:48:25,19:48:25,1099,36,,,,14586.9,0
9305050,19:49:06,19:49:06,1100,37,,,,14982.88,0
9305050,19:49:57,19:49:57,1101,38,,,,15411.15,0
9305050,19:50:34,19:50:34,1102,39,,,,15740.52,0
9305050,19:51:21,19:51:21,1103,40,,,,16178.44,0
9305050,19:52:02,19:52:02,1104,41,,,,16501.75,0
9305050,19:52:26,19:52:26,9655,42,,,,16743.5,0
9305050,19:53:00,19:53:00,5485,43,,,,17029.38,
9305050,19:53:45,19:53:45,6309,44,,,,17288.68,0
9305050,19:57:04,19:57:04,2281,45,,,,18286.7,0
9305050,19:57:50,19:57:50,6561,46,,,,18513.59,0
9305050,20:00:00,20:00:00,3344,47,,1,,19263.45,
9305060,19:11:00,19:11:00,9953,1,,,1,0,
9305060,19:12:52,19:12:52,725,2,,,,944.11,0
9305060,19:14:00,19:14:00,102,3,,,,1562.98,0
9305060,19:15:05,19:15:05,103,4,,,,2129.92,0
9305060,19:16:00,19:16:00,104,5,,,,2620.18,0
9305060,19:18:00,19:18:00,9490,6,,,,3659.22,
9305060,19:19:04,19:19:04,8418,7,,,,4124.73,0
9305060,19:20:17,19:20:17,795,8,,,,4568.99,0
9305060,19:21:40,19:21:40,10750,9,,,,5033.35,0
9305060,19:22:35,19:22:35,1074,10,,,,5392.7,0
9305060,19:23:03,19:23:03,1075,11,,,,5651.4,0
9305060,19:24:39,19:24:39,1076,12,,,,6451.14,0
9305060,19:25:16,19:25:16,1077,13,,,,6755.59,0
9305060,19:26:27,19:26:27,1078,14,,,,7306.98,0
9305060,19:27:20,19:27:20,1079,15,,,,7676.61,0
9305060,19:27:58,19:27:58,1080,16,,,,7966.84,0
9305060,19:28:37,19:28:37,1081,17,,,,8262.68,0
9305060,19:29:16,19:29:16,1082,18,,,,8579.69,0
9305060,19:30:00,19:30:00,1083,19,,,,8969.11,
9305060,19:31:11,19:31:11,1084,20,,,,9195.49,0
9305060,19:32:44,19:32:44,7243,21,,,,9521.75,0
9305060,19:33:49,19:33:49,1086,22,,,,9798.63,0
9305060,19:34:51,19:34:51,1087,23,,,,10011.94,0
9305060,19:35:41,19:35:41,1088,24,,,,10219.56,0
9305060,19:36:18,19:36:18,1089,25,,,,10411.78,0
9305060,19:37:11,19:37:11,1090,26,,,,10619.16,0
9305060,19:38:07,19:38:07,1091,27,,,,10843.61,0
9305060,19:40:02,19:40:02,1092,28,,,,11292.74,0
9305060,19:42:00,19:42:00,1093,29,,,,11835.9,
9305060,19:43:06,19:43:06,1094,30,,,,12141.34,0
9305060,19:45:00,19:45:00,9642,31,,,,12748.55,
9305060,19:45:38,19:45:38,1095,32,,,,13174.06,0
9305060,19:46:40,19:46:40,1096,33,,,,13659.59,0
9305060,19:47:20,19:47:20,1097,34,,,,14048.38,0
9305060,19:47:55,19:47:55,1098,35,,,,14350.79,0
9305060,19:48:25,19:48:25,1099,36,,,,14586.9,0
9305060,19:49:06,19:49:06,1100,37,,,,14982.88,0
9305060,19:49:57,19:49:57,1101,38,,,,15411.15,0
9305060,19:50:34,19:50:34,1102,39,,,,15740.52,0
9305060,19:51:21,19:51:21,1103,40,,,,16178.44,0
9305060,19:52:02,19:52:02,1104,41,,,,16501.75,0
9305060,19:52:26,19:52:26,9655,42,,,,16743.5,0
9305060,19:53:00,19:53:00,5485,43,,,,17029.38,
9305060,19:53:45,19:53:45,6309,44,,,,17288.68,0
9305060,19:57:04,19:57:04,2281,45,,,,18286.7,0
9305060,19:57:50,19:57:50,6561,46,,,,18513.59,0
9305060,20:00:00,20:00:00,3344,47,,1,,19263.45,
9305080,19:11:00,19:11:00,9953,1,,,1,0,
9305080,19:12:52,19:12:52,725,2,,,,944.11,0
9305080,19:14:00,19:14:00,102,3,,,,1562.98,0
9305080,19:15:05,19:15:05,103,4,,,,2129.92,0
9305080,19:16:00,19:16:00,104,5,,,,2620.18,0
9305080,19:18:00,19:18:00,9490,6,,,,3659.22,
9305080,19:19:04,19:19:04,8418,7,,,,4124.73,0
9305080,19:20:17,19:20:17,795,8,,,,4568.99,0
9305080,19:21:40,19:21:40,10750,9,,,,5033.35,0
9305080,19:22:35,19:22:35,1074,10,,,,5392.7,0
9305080,19:23:03,19:23:03,1075,11,,,,5651.4,0
9305080,19:24:39,19:24:39,1076,12,,,,6451.14,0
9305080,19:25:16,19:25:16,1077,13,,,,6755.59,0
9305080,19:26:27,19:26:27,1078,14,,,,7306.98,0
9305080,19:27:20,19:27:20,1079,15,,,,7676.61,0
9305080,19:27:58,19:27:58,1080,16,,,,7966.84,0
9305080,19:28:37,19:28:37,1081,17,,,,8262.68,0
9305080,19:29:16,19:29:16,1082,18,,,,8579.69,0
9305080,19:30:00,19:30:00,1083,19,,,,8969.11,
9305080,19:31:11,19:31:11,1084,20,,,,9195.49,0
9305080,19:32:44,19:32:44,7243,21,,,,9521.75,0
9305080,19:33:49,19:33:49,1086,22,,,,9798.63,0
9305080,19:34:51,19:34:51,1087,23,,,,10011.94,0
9305080,19:35:41,19:35:41,1088,24,,,,10219.56,0
9305080,19:36:18,19:36:18,1089,25,,,,10411.78,0
9305080,19:37:11,19:37:11,1090,26,,,,10619.16,0
9305080,19:38:07,19:38:07,1091,27,,,,10843.61,0
9305080,19:40:02,19:40:02,1092,28,,,,11292.74,0
9305080,19:42:00,19:42:00,1093,29,,,,11835.9,
9305080,19:43:06,19:43:06,1094,30,,,,12141.34,0
9305080,19:45:00,19:45:00,9642,31,,,,12748.55,
9305080,19:45:38,19:45:38,1095,32,,,,13174.06,0
9305080,19:46:40,19:46:40,1096,33,,,,13659.59,0
9305080,19:47:20,19:47:20,1097,34,,,,14048.38,0
9305080,19:47:55,19:47:55,1098,35,,,,14350.79,0
9305080,19:48:25,19:48:25,1099,36,,,,14586.9,0
9305080,19:49:06,19:49:06,1100,37,,,,14982.88,0
9305080,19:49:57,19:49:57,1101,38,,,,15411.15,0
9305080,19:50:34,19:50:34,1102,39,,,,15740.52,0
9305080,19:51:21,19:51:21,1103,40,,,,16178.44,0
9305080,19:52:02,19:52:02,1104,41,,,,16501.75,0
9305080,19:52:26,19:52:26,9655,42,,,,16743.5,0
9305080,19:53:00,19:53:00,5485,43,,,,17029.38,
9305080,19:53:45,19:53:45,6309,44,,,,17288.68,0
9305080,19:57:04,19:57:04,2281,45,,,,18286.7,0
9305080,19:57:50,19:57:50,6561,46,,,,18513.59,0
9305080,20:00:00,20:00:00,3344,47,,1,,19263.45,
9338020,13:16:00,13:16:00,9953,1,,,1,0,
9338020,13:18:08,13:18:08,725,2,,,,944.11,0
9338020,13:19:26,13:19:26,102,3,,,,1562.98,0
9338020,13:20:40,13:20:40,103,4,,,,2129.92,0
9338020,13:21:43,13:21:43,104,5,,,,2620.18,0
9338020,13:24:00,13:24:00,9490,6,,,,3659.22,
9338020,13:25:15,13:25:15,8418,7,,,,4124.73,0
9338020,13:26:40,13:26:40,795,8,,,,4568.99,0
9338020,13:28:17,13:28:17,10750,9,,,,5033.35,0
9338020,13:29:21,13:29:21,1074,10,,,,5392.7,0
9338020,13:29:54,13:29:54,1075,11,,,,5651.4,0
9338020,13:31:46,13:31:46,1076,12,,,,6451.14,0
9338020,13:32:29,13:32:29,1077,13,,,,6755.59,0
9338020,13:33:52,13:33:52,1078,14,,,,7306.98,0
9338020,13:34:54,13:34:54,1079,15,,,,7676.61,0
9338020,13:35:38,13:35:38,1080,16,,,,7966.84,0
9338020,13:36:23,13:36:23,1081,17,,,,8262.68,0
9338020,13:37:09,13:37:09,1082,18,,,,8579.69,0
9338020,13:38:00,13:38:00,1083,19,,,,8969.11,
9338020,13:39:11,13:39:11,1084,20,,,,9195.49,0
9338020,13:40:44,13:40:44,7243,21,,,,9521.75,0
9338020,13:41:49,13:41:49,1086,22,,,,9798.63,0
9338020,13:42:51,13:42:51,1087,23,,,,10011.94,0
9338020,13:43:41,13:43:41,1088,24,,,,10219.56,0
9338020,13:44:18,13:44:18,1089,25,,,,10411.78,0
9338020,13:45:11,13:45:11,1090,26,,,,10619.16,0
9338020,13:46:07,13:46:07,1091,27,,,,10843.61,0
9338020,13:48:02,13:48:02,1092,28,,,,11292.74,0
9338020,13:50:00,13:50:00,1093,29,,,,11835.9,
9338020,13:51:29,13:51:29,1094,30,,,,12141.34,0
9338020,13:54:00,13:54:00,9642,31,,,,12748.55,
9338020,13:54:43,13:54:43,1095,32,,,,13174.06,0
9338020,13:55:52,13:55:52,1096,33,,,,13659.59,0
9338020,13:56:38,13:56:38,1097,34,,,,14048.38,0
9338020,13:57:17,13:57:17,1098,35,,,,14350.79,0
9338020,13:57:50,13:57:50,1099,36,,,,14586.9,0
9338020,13:58:37,13:58:37,1100,37,,,,14982.88,0
9338020,13:59:35,13:59:35,1101,38,,,,15411.15,0
9338020,14:00:16,14:00:16,1102,39,,,,15740.52,0
9338020,14:01:08,14:01:08,1103,40,,,,16178.44,0
9338020,14:01:55,14:01:55,1104,41,,,,16501.75,0
9338020,14:02:21,14:02:21,9655,42,,,,16743.5,0
9338020,14:03:00,14:03:00,5485,43,,,,17029.38,
9338020,14:03:52,14:03:52,6309,44,,,,17288.68,0
9338020,14:07:39,14:07:39,2281,45,,,,18286.7,0
9338020,14:08:31,14:08:31,6561,46,,,,18513.59,0
9338020,14:11:00,14:11:00,3344,47,,1,,19263.45,
9338030,13:16:00,13:16:00,9953,1,,,1,0,
9338030,13:18:08,13:18:08,725,2,,,,944.11,0
9338030,13:19:26,13:19:26,102,3,,,,1562.98,0
9338030,13:20:40,13:20:40,103,4,,,,2129.92,0
9338030,13:21:43,13:21:43,104,5,,,,2620.18,0
9338030,13:24:00,13:24:00,9490,6,,,,3659.22,
9338030,13:25:15,13:25:15,8418,7,,,,4124.73,0
9338030,13:26:40,13:26:40,795,8,,,,4568.99,0
9338030,13:28:17,13:28:17,10750,9,,,,5033.35,0
9338030,13:29:21,13:29:21,1074,10,,,,5392.7,0
9338030,13:29:54,13:29:54,1075,11,,,,5651.4,0
9338030,13:31:46,13:31:46,1076,12,,,,6451.14,0
9338030,13:32:29,13:32:29,1077,13,,,,6755.59,0
9338030,13:33:52,13:33:52,1078,14,,,,7306.98,0
9338030,13:34:54,13:34:54,1079,15,,,,7676.61,0
9338030,13:35:38,13:35:38,1080,16,,,,7966.84,0
9338030,13:36:23,13:36:23,1081,17,,,,8262.68,0
9338030,13:37:09,13:37:09,1082,18,,,,8579.69,0
9338030,13:38:00,13:38:00,1083,19,,,,8969.11,
9338030,13:39:11,13:39:11,1084,20,,,,9195.49,0
9338030,13:40:44,13:40:44,7243,21,,,,9521.75,0
9338030,13:41:49,13:41:49,1086,22,,,,9798.63,0
9338030,13:42:51,13:42:51,1087,23,,,,10011.94,0
9338030,13:43:41,13:43:41,1088,24,,,,10219.56,0
9338030,13:44:18,13:44:18,1089,25,,,,10411.78,0
9338030,13:45:11,13:45:11,1090,26,,,,10619.16,0
9338030,13:46:07,13:46:07,1091,27,,,,10843.61,0
9338030,13:48:02,13:48:02,1092,28,,,,11292.74,0
9338030,13:50:00,13:50:00,1093,29,,,,11835.9,
9338030,13:51:29,13:51:29,1094,30,,,,12141.34,0
9338030,13:54:00,13:54:00,9642,31,,,,12748.55,
9338030,13:54:43,13:54:43,1095,32,,,,13174.06,0
9338030,13:55:52,13:55:52,1096,33,,,,13659.59,0
9338030,13:56:38,13:56:38,1097,34,,,,14048.38,0
9338030,13:57:17,13:57:17,1098,35,,,,14350.79,0
9338030,13:57:50,13:57:50,1099,36,,,,14586.9,0
9338030,13:58:37,13:58:37,1100,37,,,,14982.88,0
9338030,13:59:35,13:59:35,1101,38,,,,15411.15,0
9338030,14:00:16,14:00:16,1102,39,,,,15740.52,0
9338030,14:01:08,14:01:08,1103,40,,,,16178.44,0
9338030,14:01:55,14:01:55,1104,41,,,,16501.75,0
9338030,14:02:21,14:02:21,9655,42,,,,16743.5,0
9338030,14:03:00,14:03:00,5485,43,,,,17029.38,
9338030,14:03:52,14:03:52,6309,44,,,,17288.68,0
9338030,14:07:39,14:07:39,2281,45,,,,18286.7,0
9338030,14:08:31,14:08:31,6561,46,,,,18513.59,0
9338030,14:11:00,14:11:00,3344,47,,1,,19263.45,
9338040,13:16:00,13:16:00,9953,1,,,1,0,
9338040,13:18:08,13:18:08,725,2,,,,944.11,0
9338040,13:19:26,13:19:26,102,3,,,,1562.98,0
9338040,13:20:40,13:20:40,103,4,,,,2129.92,0
9338040,13:21:43,13:21:43,104,5,,,,2620.18,0
9338040,13:24:00,13:24:00,9490,6,,,,3659.22,
9338040,13:25:15,13:25:15,8418,7,,,,4124.73,0
9338040,13:26:40,13:26:40,795,8,,,,4568.99,0
9338040,13:28:17,13:28:17,10750,9,,,,5033.35,0
9338040,13:29:21,13:29:21,1074,10,,,,5392.7,0
9338040,13:29:54,13:29:54,1075,11,,,,5651.4,0
9338040,13:31:46,13:31:46,1076,12,,,,6451.14,0
9338040,13:32:29,13:32:29,1077,13,,,,6755.59,0
9338040,13:33:52,13:33:52,1078,14,,,,7306.98,0
9338040,13:34:54,13:34:54,1079,15,,,,7676.61,0
9338040,13:35:38,13:35:38,1080,16,,,,7966.84,0
9338040,13:36:23,13:36:23,1081,17,,,,8262.68,0
9338040,13:37:09,13:37:09,1082,18,,,,8579.69,0
9338040,13:38:00,13:38:00,1083,19,,,,8969.11,
9338040,13:39:11,13:39:11,1084,20,,,,9195.49,0
9338040,13:40:44,13:40:44,7243,21,,,,9521.75,0
9338040,13:41:49,13:41:49,1086,22,,,,9798.63,0
9338040,13:42:51,13:42:51,1087,23,,,,10011.94,0
9338040,13:43:41,13:43:41,1088,24,,,,10219.56,0
9338040,13:44:18,13:44:18,1089,25,,,,10411.78,0
9338040,13:45:11,13:45:11,1090,26,,,,10619.16,0
9338040,13:46:07,13:46:07,1091,27,,,,10843.61,0
9338040,13:48:02,13:48:02,1092,28,,,,11292.74,0
9338040,13:50:00,13:50:00,1093,29,,,,11835.9,
9338040,13:51:29,13:51:29,1094,30,,,,12141.34,0
9338040,13:54:00,13:54:00,9642,31,,,,12748.55,
9338040,13:54:43,13:54:43,1095,32,,,,13174.06,0
9338040,13:55:52,13:55:52,1096,33,,,,13659.59,0
9338040,13:56:38,13:56:38,1097,34,,,,14048.38,0
9338040,13:57:17,13:57:17,1098,35,,,,14350.79,0
9338040,13:57:50,13:57:50,1099,36,,,,14586.9,0
9338040,13:58:37,13:58:37,1100,37,,,,14982.88,0
9338040,13:59:35,13:59:35,1101,38,,,,15411.15,0
9338040,14:00:16,14:00:16,1102,39,,,,15740.52,0
9338040,14:01:08,14:01:08,1103,40,,,,16178.44,0
9338040,14:01:55,14:01:55,1104,41,,,,16501.75,0
9338040,14:02:21,14:02:21,9655,42,,,,16743.5,0
9338040,14:03:00,14:03:00,5485,43,,,,17029.38,
9338040,14:03:52,14:03:52,6309,44,,,,17288.68,0
9338040,14:07:39,14:07:39,2281,45,,,,18286.7,0
9338040,14:08:31,14:08:31,6561,46,,,,18513.59,0
9338040,14:11:00,14:11:00,3344,47,,1,,19263.45,
9338050,13:16:00,13:16:00,9953,1,,,1,0,
9338050,13:18:08,13:18:08,725,2,,,,944.11,0
9338050,13:19:26,13:19:26,102,3,,,,1562.98,0
9338050,13:20:40,13:20:40,103,4,,,,2129.92,0
9338050,13:21:43,13:21:43,104,5,,,,2620.18,0
9338050,13:24:00,13:24:00,9490,6,,,,3659.22,
9338050,13:25:15,13:25:15,8418,7,,,,4124.73,0
9338050,13:26:40,13:26:40,795,8,,,,4568.99,0
9338050,13:28:17,13:28:17,10750,9,,,,5033.35,0
9338050,13:29:21,13:29:21,1074,10,,,,5392.7,0
9338050,13:29:54,13:29:54,1075,11,,,,5651.4,0
9338050,13:31:46,13:31:46,1076,12,,,,6451.14,0
9338050,13:32:29,13:32:29,1077,13,,,,6755.59,0
9338050,13:33:52,13:33:52,1078,14,,,,7306.98,0
9338050,13:34:54,13:34:54,1079,15,,,,7676.61,0
9338050,13:35:38,13:35:38,1080,16,,,,7966.84,0
9338050,13:36:23,13:36:23,1081,17,,,,8262.68,0
9338050,13:37:09,13:37:09,1082,18,,,,8579.69,0
9338050,13:38:00,13:38:00,1083,19,,,,8969.11,
9338050,13:39:11,13:39:11,1084,20,,,,9195.49,0
9338050,13:40:44,13:40:44,7243,21,,,,9521.75,0
9338050,13:41:49,13:41:49,1086,22,,,,9798.63,0
9338050,13:42:51,13:42:51,1087,23,,,,10011.94,0
9338050,13:43:41,13:43:41,1088,24,,,,10219.56,0
9338050,13:44:18,13:44:18,1089,25,,,,10411.78,0
9338050,13:45:11,13:45:11,1090,26,,,,10619.16,0
9338050,13:46:07,13:46:07,1091,27,,,,10843.61,0
9338050,13:48:02,13:48:02,1092,28,,,,11292.74,0
9338050,13:50:00,13:50:00,1093,29,,,,11835.9,
9338050,13:51:29,13:51:29,1094,30,,,,12141.34,0
9338050,13:54:00,13:54:00,9642,31,,,,12748.55,
9338050,13:54:43,13:54:43,1095,32,,,,13174.06,0
9338050,13:55:52,13:55:52,1096,33,,,,13659.59,0
9338050,13:56:38,13:56:38,1097,34,,,,14048.38,0
9338050,13:57:17,13:57:17,1098,35,,,,14350.79,0
9338050,13:57:50,13:57:50,1099,36,,,,14586.9,0
9338050,13:58:37,13:58:37,1100,37,,,,14982.88,0
9338050,13:59:35,13:59:35,1101,38,,,,15411.15,0
9338050,14:00:16,14:00:16,1102,39,,,,15740.52,0
9338050,14:01:08,14:01:08,1103,40,,,,16178.44,0
9338050,14:01:55,14:01:55,1104,41,,,,16501.75,0
9338050,14:02:21,14:02:21,9655,42,,,,16743.5,0
9338050,14:03:00,14:03:00,5485,43,,,,17029.38,
9338050,14:03:52,14:03:52,6309,44,,,,17288.68,0
9338050,14:07:39,14:07:39,2281,45,,,,18286.7,0
9338050,14:08:31,14:08:31,6561,46,,,,18513.59,0
9338050,14:11:00,14:11:00,3344,47,,1,,19263.45,
9338060,13:16:00,13:16:00,9953,1,,,1,0,
9338060,13:18:08,13:18:08,725,2,,,,944.11,0
9338060,13:19:26,13:19:26,102,3,,,,1562.98,0
9338060,13:20:40,13:20:40,103,4,,,,2129.92,0
9338060,13:21:43,13:21:43,104,5,,,,2620.18,0
9338060,13:24:00,13:24:00,9490,6,,,,3659.22,
9338060,13:25:15,13:25:15,8418,7,,,,4124.73,0
9338060,13:26:40,13:26:40,795,8,,,,4568.99,0
9338060,13:28:17,13:28:17,10750,9,,,,5033.35,0
9338060,13:29:21,13:29:21,1074,10,,,,5392.7,0
9338060,13:29:54,13:29:54,1075,11,,,,5651.4,0
9338060,13:31:46,13:31:46,1076,12,,,,6451.14,0
9338060,13:32:29,13:32:29,1077,13,,,,6755.59,0
9338060,13:33:52,13:33:52,1078,14,,,,7306.98,0
9338060,13:34:54,13:34:54,1079,15,,,,7676.61,0
9338060,13:35:38,13:35:38,1080,16,,,,7966.84,0
9338060,13:36:23,13:36:23,1081,17,,,,8262.68,0
9338060,13:37:09,13:37:09,1082,18,,,,8579.69,0
9338060,13:38:00,13:38:00,1083,19,,,,8969.11,
9338060,13:39:11,13:39:11,1084,20,,,,9195.49,0
9338060,13:40:44,13:40:44,7243,21,,,,9521.75,0
9338060,13:41:49,13:41:49,1086,22,,,,9798.63,0
9338060,13:42:51,13:42:51,1087,23,,,,10011.94,0
9338060,13:43:41,13:43:41,1088,24,,,,10219.56,0
9338060,13:44:18,13:44:18,1089,25,,,,10411.78,0
9338060,13:45:11,13:45:11,1090,26,,,,10619.16,0
9338060,13:46:07,13:46:07,1091,27,,,,10843.61,0
9338060,13:48:02,13:48:02,1092,28,,,,11292.74,0
9338060,13:50:00,13:50:00,1093,29,,,,11835.9,
9338060,13:51:29,13:51:29,1094,30,,,,12141.34,0
9338060,13:54:00,13:54:00,9642,31,,,,12748.55,
9338060,13:54:43,13:54:43,1095,32,,,,13174.06,0
9338060,13:55:52,13:55:52,1096,33,,,,13659.59,0
9338060,13:56:38,13:56:38,1097,34,,,,14048.38,0
9338060,13:57:17,13:57:17,1098,35,,,,14350.79,0
9338060,13:57:50,13:57:50,1099,36,,,,14586.9,0
9338060,13:58:37,13:58:37,1100,37,,,,14982.88,0
9338060,13:59:35,13:59:35,1101,38,,,,15411.15,0
9338060,14:00:16,14:00:16,1102,39,,,,15740.52,0
9338060,14:01:08,14:01:08,1103,40,,,,16178.44,0
9338060,14:01:55,14:01:55,1104,41,,,,16501.75,0
9338060,14:02:21,14:02:21,9655,42,,,,16743.5,0
9338060,14:03:00,14:03:00,5485,43,,,,17029.38,
9338060,14:03:52,14:03:52,6309,44,,,,17288.68,0
9338060,14:07:39,14:07:39,2281,45,,,,18286.7,0
9338060,14:08:31,14:08:31,6561,46,,,,18513.59,0
9338060,14:11:00,14:11:00,3344,47,,1,,19263.45,
9338080,13:16:00,13:16:00,9953,1,,,1,0,
9338080,13:18:08,13:18:08,725,2,,,,944.11,0
9338080,13:19:26,13:19:26,102,3,,,,1562.98,0
9338080,13:20:40,13:20:40,103,4,,,,2129.92,0
9338080,13:21:43,13:21:43,104,5,,,,2620.18,0
9338080,13:24:00,13:24:00,9490,6,,,,3659.22,
9338080,13:25:15,13:25:15,8418,7,,,,4124.73,0
9338080,13:26:40,13:26:40,795,8,,,,4568.99,0
9338080,13:28:17,13:28:17,10750,9,,,,5033.35,0
9338080,13:29:21,13:29:21,1074,10,,,,5392.7,0
9338080,13:29:54,13:29:54,1075,11,,,,5651.4,0
9338080,13:31:46,13:31:46,1076,12,,,,6451.14,0
9338080,13:32:29,13:32:29,1077,13,,,,6755.59,0
9338080,13:33:52,13:33:52,1078,14,,,,7306.98,0
9338080,13:34:54,13:34:54,1079,15,,,,7676.61,0
9338080,13:35:38,13:35:38,1080,16,,,,7966.84,0
9338080,13:36:23,13:36:23,1081,17,,,,8262.68,0
9338080,13:37:09,13:37:09,1082,18,,,,8579.69,0
9338080,13:38:00,13:38:00,1083,19,,,,8969.11,
9338080,13:39:11,13:39:11,1084,20,,,,9195.49,0
9338080,13:40:44,13:40:44,7243,21,,,,9521.75,0
9338080,13:41:49,13:41:49,1086,22,,,,9798.63,0
9338080,13:42:51,13:42:51,1087,23,,,,10011.94,0
9338080,13:43:41,13:43:41,1088,24,,,,10219.56,0
9338080,13:44:18,13:44:18,1089,25,,,,10411.78,0
9338080,13:45:11,13:45:11,1090,26,,,,10619.16,0
9338080,13:46:07,13:46:07,1091,27,,,,10843.61,0
9338080,13:48:02,13:48:02,1092,28,,,,11292.74,0
9338080,13:50:00,13:50:00,1093,29,,,,11835.9,
9338080,13:51:29,13:51:29,1094,30,,,,12141.34,0
9338080,13:54:00,13:54:00,9642,31,,,,12748.55,
9338080,13:54:43,13:54:43,1095,32,,,,13174.06,0
9338080,13:55:52,13:55:52,1096,33,,,,13659.59,0
9338080,13:56:38,13:56:38,1097,34,,,,14048.38,0
9338080,13:57:17,13:57:17,1098,35,,,,14350.79,0
9338080,13:57:50,13:57:50,1099,36,,,,14586.9,0
9338080,13:58:37,13:58:37,1100,37,,,,14982.88,0
9338080,13:59:35,13:59:35,1101,38,,,,15411.15,0
9338080,14:00:16,14:00:16,1102,39,,,,15740.52,0
9338080,14:01:08,14:01:08,1103,40,,,,16178.44,0
9338080,14:01:55,14:01:55,1104,41,,,,16501.75,0
9338080,14:02:21,14:02:21,9655,42,,,,16743.5,0
9338080,14:03:00,14:03:00,5485,43,,,,17029.38,
9338080,14:03:52,14:03:52,6309,44,,,,17288.68,0
9338080,14:07:39,14:07:39,2281,45,,,,18286.7,0
9338080,14:08:31,14:08:31,6561,46,,,,18513.59,0
9338080,14:11:00,14:11:00,3344,47,,1,,19263.45,
9366070,20:47:00,20:47:00,9953,1,,,1,0,
9366070,20:48:20,20:48:20,725,2,,,,944.11,0
9366070,20:49:09,20:49:09,102,3,,,,1562.98,0
9366070,20:49:55,20:49:55,103,4,,,,2129.92,0
9366070,20:50:34,20:50:34,104,5,,,,2620.18,0
9366070,20:52:00,20:52:00,9490,6,,,,3659.22,
9366070,20:52:59,20:52:59,8418,7,,,,4124.73,0
9366070,20:54:06,20:54:06,795,8,,,,4568.99,0
9366070,20:55:22,20:55:22,10750,9,,,,5033.35,0
9366070,20:56:12,20:56:12,1074,10,,,,5392.7,0
9366070,20:56:38,20:56:38,1075,11,,,,5651.4,0
9366070,20:58:06,20:58:06,1076,12,,,,6451.14,0
9366070,20:58:39,20:58:39,1077,13,,,,6755.59,0
9366070,20:59:45,20:59:45,1078,14,,,,7306.98,0
9366070,21:00:34,21:00:34,1079,15,,,,7676.61,0
9366070,21:01:08,21:01:08,1080,16,,,,7966.84,0
9366070,21:01:43,21:01:43,1081,17,,,,8262.68,0
9366070,21:02:20,21:02:20,1082,18,,,,8579.69,0
9366070,21:03:00,21:03:00,1083,19,,,,8969.11,
9366070,21:03:54,21:03:54,1084,20,,,,9195.49,0
9366070,21:05:05,21:05:05,7243,21,,,,9521.75,0
9366070,21:05:55,21:05:55,1086,22,,,,9798.63,0
9366070,21:06:42,21:06:42,1087,23,,,,10011.94,0
9366070,21:07:20,21:07:20,1088,24,,,,10219.56,0
9366070,21:07:48,21:07:48,1089,25,,,,10411.78,0
9366070,21:08:29,21:08:29,1090,26,,,,10619.16,0
9366070,21:09:11,21:09:11,1091,27,,,,10843.61,0
9366070,21:10:39,21:10:39,1092,28,,,,11292.74,0
9366070,21:12:18,21:12:18,1093,29,,,,11835.89,0
9366070,21:15:00,21:15:00,9642,30,,,,12707.59,
9366070,21:15:41,21:15:41,1095,31,,,,13142.07,0
9366070,21:16:46,21:16:46,1096,32,,,,13626.07,0
9366070,21:17:25,21:17:25,1097,33,,,,14031.64,0
9366070,21:17:54,21:17:54,1098,34,,,,14334.05,0
9366070,21:18:18,21:18:18,1099,35,,,,14570.16,0
9366070,21:18:51,21:18:51,1100,36,,,,14966.14,0
9366070,21:19:33,21:19:33,1101,37,,,,15394.41,0
9366070,21:20:03,21:20:03,1102,38,,,,15723.78,0
9366070,21:20:41,21:20:41,1103,39,,,,16161.7,0
9366070,21:21:14,21:21:14,1104,40,,,,16485.01,0
9366070,21:21:32,21:21:32,9655,41,,,,16727.1,0
9366070,21:22:00,21:22:00,5485,42,,,,17012.98,
9366070,21:22:50,21:22:50,6309,43,,,,17272.28,0
9366070,21:26:31,21:26:31,2281,44,,,,18270.3,0
9366070,21:27:21,21:27:21,6561,45,,,,18497.19,0
9366070,21:30:00,21:30:00,3344,46,,1,,19256.33,
9366090,20:47:00,20:47:00,9953,1,,,1,0,
9366090,20:48:20,20:48:20,725,2,,,,944.11,0
9366090,20:49:09,20:49:09,102,3,,,,1562.98,0
9366090,20:49:55,20:49:55,103,4,,,,2129.92,0
9366090,20:50:34,20:50:34,104,5,,,,2620.18,0
9366090,20:52:00,20:52:00,9490,6,,,,3659.22,
9366090,20:52:59,20:52:59,8418,7,,,,4124.73,0
9366090,20:54:06,20:54:06,795,8,,,,4568.99,0
9366090,20:55:22,20:55:22,10750,9,,,,5033.35,0
9366090,20:56:12,20:56:12,1074,10,,,,5392.7,0
9366090,20:56:38,20:56:38,1075,11,,,,5651.4,0
9366090,20:58:06,20:58:06,1076,12,,,,6451.14,0
9366090,20:58:39,20:58:39,1077,13,,,,6755.59,0
9366090,20:59:45,20:59:45,1078,14,,,,7306.98,0
9366090,21:00:34,21:00:34,1079,15,,,,7676.61,0
9366090,21:01:08,21:01:08,1080,16,,,,7966.84,0
9366090,21:01:43,21:01:43,1081,17,,,,8262.68,0
9366090,21:02:20,21:02:20,1082,18,,,,8579.69,0
9366090,21:03:00,21:03:00,1083,19,,,,8969.11,
9366090,21:03:54,21:03:54,1084,20,,,,9195.49,0
9366090,21:05:05,21:05:05,7243,21,,,,9521.75,0
9366090,21:05:55,21:05:55,1086,22,,,,9798.63,0
9366090,21:06:42,21:06:42,1087,23,,,,10011.94,0
9366090,21:07:20,21:07:20,1088,24,,,,10219.56,0
9366090,21:07:48,21:07:48,1089,25,,,,10411.78,0
9366090,21:08:29,21:08:29,1090,26,,,,10619.16,0
9366090,21:09:11,21:09:11,1091,27,,,,10843.61,0
9366090,21:10:39,21:10:39,1092,28,,,,11292.74,0
9366090,21:12:18,21:12:18,1093,29,,,,11835.89,0
9366090,21:15:00,21:15:00,9642,30,,,,12707.59,
9366090,21:15:41,21:15:41,1095,31,,,,13142.07,0
9366090,21:16:46,21:16:46,1096,32,,,,13626.07,0
9366090,21:17:25,21:17:25,1097,33,,,,14031.64,0
9366090,21:17:54,21:17:54,1098,34,,,,14334.05,0
9366090,21:18:18,21:18:18,1099,35,,,,14570.16,0
9366090,21:18:51,21:18:51,1100,36,,,,14966.14,0
9366090,21:19:33,21:19:33,1101,37,,,,15394.41,0
9366090,21:20:03,21:20:03,1102,38,,,,15723.78,0
9366090,21:20:41,21:20:41,1103,39,,,,16161.7,0
9366090,21:21:14,21:21:14,1104,40,,,,16485.01,0
9366090,21:21:32,21:21:32,9655,41,,,,16727.1,0
9366090,21:22:00,21:22:00,5485,42,,,,17012.98,
9366090,21:22:50,21:22:50,6309,43,,,,17272.28,0
9366090,21:26:31,21:26:31,2281,44,,,,18270.3,0
9366090,21:27:21,21:27:21,6561,45,,,,18497.19,0
9366090,21:30:00,21:30:00,3344,46,,1,,19256.33,
9446020,13:46:00,13:46:00,9953,1,,,1,0,
9446020,13:48:08,13:48:08,725,2,,,,944.11,0
9446020,13:49:26,13:49:26,102,3,,,,1562.98,0
9446020,13:50:40,13:50:40,103,4,,,,2129.92,0
9446020,13:51:43,13:51:43,104,5,,,,2620.18,0
9446020,13:54:00,13:54:00,9490,6,,,,3659.22,
9446020,13:55:15,13:55:15,8418,7,,,,4124.73,0
9446020,13:56:40,13:56:40,795,8,,,,4568.99,0
9446020,13:58:17,13:58:17,10750,9,,,,5033.35,0
9446020,13:59:21,13:59:21,1074,10,,,,5392.7,0
9446020,13:59:54,13:59:54,1075,11,,,,5651.4,0
9446020,14:01:46,14:01:46,1076,12,,,,6451.14,0
9446020,14:02:29,14:02:29,1077,13,,,,6755.59,0
9446020,14:03:52,14:03:52,1078,14,,,,7306.98,0
9446020,14:04:54,14:04:54,1079,15,,,,7676.61,0
9446020,14:05:38,14:05:38,1080,16,,,,7966.84,0
9446020,14:06:23,14:06:23,1081,17,,,,8262.68,0
9446020,14:07:09,14:07:09,1082,18,,,,8579.69,0
9446020,14:08:00,14:08:00,1083,19,,,,8969.11,
9446020,14:09:11,14:09:11,1084,20,,,,9195.49,0
9446020,14:10:44,14:10:44,7243,21,,,,9521.75,0
9446020,14:11:49,14:11:49,1086,22,,,,9798.63,0
9446020,14:12:51,14:12:51,1087,23,,,,10011.94,0
9446020,14:13:41,14:13:41,1088,24,,,,10219.56,0
9446020,14:14:18,14:14:18,1089,25,,,,10411.78,0
9446020,14:15:11,14:15:11,1090,26,,,,10619.16,0
9446020,14:16:07,14:16:07,1091,27,,,,10843.61,0
9446020,14:18:02,14:18:02,1092,28,,,,11292.74,0
9446020,14:20:00,14:20:00,1093,29,,,,11835.9,
9446020,14:21:29,14:21:29,1094,30,,,,12141.34,0
9446020,14:24:00,14:24:00,9642,31,,,,12748.55,
9446020,14:24:43,14:24:43,1095,32,,,,13174.06,0
9446020,14:25:52,14:25:52,1096,33,,,,13659.59,0
9446020,14:26:38,14:26:38,1097,34,,,,14048.38,0
9446020,14:27:17,14:27:17,1098,35,,,,14350.79,0
9446020,14:27:50,14:27:50,1099,36,,,,14586.9,0
9446020,14:28:37,14:28:37,1100,37,,,,14982.88,0
9446020,14:29:35,14:29:35,1101,38,,,,15411.15,0
9446020,14:30:16,14:30:16,1102,39,,,,15740.52,0
9446020,14:31:08,14:31:08,1103,40,,,,16178.44,0
9446020,14:31:55,14:31:55,1104,41,,,,16501.75,0
9446020,14:32:21,14:32:21,9655,42,,,,16743.5,0
9446020,14:33:00,14:33:00,5485,43,,,,17029.38,
9446020,14:33:52,14:33:52,6309,44,,,,17288.68,0
9446020,14:37:39,14:37:39,2281,45,,,,18286.7,0
9446020,14:38:31,14:38:31,6561,46,,,,18513.59,0
9446020,14:41:00,14:41:00,3344,47,,1,,19263.45,
9446030,13:46:00,13:46:00,9953,1,,,1,0,
9446030,13:48:08,13:48:08,725,2,,,,944.11,0
9446030,13:49:26,13:49:26,102,3,,,,1562.98,0
9446030,13:50:40,13:50:40,103,4,,,,2129.92,0
9446030,13:51:43,13:51:43,104,5,,,,2620.18,0
9446030,13:54:00,13:54:00,9490,6,,,,3659.22,
9446030,13:55:15,13:55:15,8418,7,,,,4124.73,0
9446030,13:56:40,13:56:40,795,8,,,,4568.99,0
9446030,13:58:17,13:58:17,10750,9,,,,5033.35,0
9446030,13:59:21,13:59:21,1074,10,,,,5392.7,0
9446030,13:59:54,13:59:54,1075,11,,,,5651.4,0
9446030,14:01:46,14:01:46,1076,12,,,,6451.14,0
9446030,14:02:29,14:02:29,1077,13,,,,6755.59,0
9446030,14:03:52,14:03:52,1078,14,,,,7306.98,0
9446030,14:04:54,14:04:54,1079,15,,,,7676.61,0
9446030,14:05:38,14:05:38,1080,16,,,,7966.84,0
9446030,14:06:23,14:06:23,1081,17,,,,8262.68,0
9446030,14:07:09,14:07:09,1082,18,,,,8579.69,0
9446030,14:08:00,14:08:00,1083,19,,,,8969.11,
9446030,14:09:11,14:09:11,1084,20,,,,9195.49,0
9446030,14:10:44,14:10:44,7243,21,,,,9521.75,0
9446030,14:11:49,14:11:49,1086,22,,,,9798.63,0
9446030,14:12:51,14:12:51,1087,23,,,,10011.94,0
9446030,14:13:41,14:13:41,1088,24,,,,10219.56,0
9446030,14:14:18,14:14:18,1089,25,,,,10411.78,0
9446030,14:15:11,14:15:11,1090,26,,,,10619.16,0
9446030,14:16:07,14:16:07,1091,27,,,,10843.61,0
9446030,14:18:02,14:18:02,1092,28,,,,11292.74,0
9446030,14:20:00,14:20:00,1093,29,,,,11835.9,
9446030,14:21:29,14:21:29,1094,30,,,,12141.34,0
9446030,14:24:00,14:24:00,9642,31,,,,12748.55,
9446030,14:24:43,14:24:43,1095,32,,,,13174.06,0
9446030,14:25:52,14:25:52,1096,33,,,,13659.59,0
9446030,14:26:38,14:26:38,1097,34,,,,14048.38,0
9446030,14:27:17,14:27:17,1098,35,,,,14350.79,0
9446030,14:27:50,14:27:50,1099,36,,,,14586.9,0
9446030,14:28:37,14:28:37,1100,37,,,,14982.88,0
9446030,14:29:35,14:29:35,1101,38,,,,15411.15,0
9446030,14:30:16,14:30:16,1102,39,,,,15740.52,0
9446030,14:31:08,14:31:08,1103,40,,,,16178.44,0
9446030,14:31:55,14:31:55,1104,41,,,,16501.75,0
9446030,14:32:21,14:32:21,9655,42,,,,16743.5,0
9446030,14:33:00,14:33:00,5485,43,,,,17029.38,
9446030,14:33:52,14:33:52,6309,44,,,,17288.68,0
9446030,14:37:39,14:37:39,2281,45,,,,18286.7,0
9446030,14:38:31,14:38:31,6561,46,,,,18513.59,0
9446030,14:41:00,14:41:00,3344,47,,1,,19263.45,
9446040,13:46:00,13:46:00,9953,1,,,1,0,
9446040,13:48:08,13:48:08,725,2,,,,944.11,0
9446040,13:49:26,13:49:26,102,3,,,,1562.98,0
9446040,13:50:40,13:50:40,103,4,,,,2129.92,0
9446040,13:51:43,13:51:43,104,5,,,,2620.18,0
9446040,13:54:00,13:54:00,9490,6,,,,3659.22,
9446040,13:55:15,13:55:15,8418,7,,,,4124.73,0
9446040,13:56:40,13:56:40,795,8,,,,4568.99,0
9446040,13:58:17,13:58:17,10750,9,,,,5033.35,0
9446040,13:59:21,13:59:21,1074,10,,,,5392.7,0
9446040,13:59:54,13:59:54,1075,11,,,,5651.4,0
9446040,14:01:46,14:01:46,1076,12,,,,6451.14,0
9446040,14:02:29,14:02:29,1077,13,,,,6755.59,0
9446040,14:03:52,14:03:52,1078,14,,,,7306.98,0
9446040,14:04:54,14:04:54,1079,15,,,,7676.61,0
9446040,14:05:38,14:05:38,1080,16,,,,7966.84,0
9446040,14:06:23,14:06:23,1081,17,,,,8262.68,0
9446040,14:07:09,14:07:09,1082,18,,,,8579.69,0
9446040,14:08:00,14:08:00,1083,19,,,,8969.11,
9446040,14:09:11,14:09:11,1084,20,,,,9195.49,0
9446040,14:10:44,14:10:44,7243,21,,,,9521.75,0
9446040,14:11:49,14:11:49,1086,22,,,,9798.63,0
9446040,14:12:51,14:12:51,1087,23,,,,10011.94,0
9446040,14:13:41,14:13:41,1088,24,,,,10219.56,0
9446040,14:14:18,14:14:18,1089,25,,,,10411.78,0
9446040,14:15:11,14:15:11,1090,26,,,,10619.16,0
9446040,14:16:07,14:16:07,1091,27,,,,10843.61,0
9446040,14:18:02,14:18:02,1092,28,,,,11292.74,0
9446040,14:20:00,14:20:00,1093,29,,,,11835.9,
9446040,14:21:29,14:21:29,1094,30,,,,12141.34,0
9446040,14:24:00,14:24:00,9642,31,,,,12748.55,
9446040,14:24:43,14:24:43,1095,32,,,,13174.06,0
9446040,14:25:52,14:25:52,1096,33,,,,13659.59,0
9446040,14:26:38,14:26:38,1097,34,,,,14048.38,0
9446040,14:27:17,14:27:17,1098,35,,,,14350.79,0
9446040,14:27:50,14:27:50,1099,36,,,,14586.9,0
9446040,14:28:37,14:28:37,1100,37,,,,14982.88,0
9446040,14:29:35,14:29:35,1101,38,,,,15411.15,0
9446040,14:30:16,14:30:16,1102,39,,,,15740.52,0
9446040,14:31:08,14:31:08,1103,40,,,,16178.44,0
9446040,14:31:55,14:31:55,1104,41,,,,16501.75,0
9446040,14:32:21,14:32:21,9655,42,,,,16743.5,0
9446040,14:33:00,14:33:00,5485,43,,,,17029.38,
9446040,14:33:52,14:33:52,6309,44,,,,17288.68,0
9446040,14:37:39,14:37:39,2281,45,,,,18286.7,0
9446040,14:38:31,14:38:31,6561,46,,,,18513.59,0
9446040,14:41:00,14:41:00,3344,47,,1,,19263.45,
9446050,13:46:00,13:46:00,9953,1,,,1,0,
9446050,13:48:08,13:48:08,725,2,,,,944.11,0
9446050,13:49:26,13:49:26,102,3,,,,1562.98,0
9446050,13:50:40,13:50:40,103,4,,,,2129.92,0
9446050,13:51:43,13:51:43,104,5,,,,2620.18,0
9446050,13:54:00,13:54:00,9490,6,,,,3659.22,
9446050,13:55:15,13:55:15,8418,7,,,,4124.73,0
9446050,13:56:40,13:56:40,795,8,,,,4568.99,0
9446050,13:58:17,13:58:17,10750,9,,,,5033.35,0
9446050,13:59:21,13:59:21,1074,10,,,,5392.7,0
9446050,13:59:54,13:59:54,1075,11,,,,5651.4,0
9446050,14:01:46,14:01:46,1076,12,,,,6451.14,0
9446050,14:02:29,14:02:29,1077,13,,,,6755.59,0
9446050,14:03:52,14:03:52,1078,14,,,,7306.98,0
9446050,14:04:54,14:04:54,1079,15,,,,7676.61,0
9446050,14:05:38,14:05:38,1080,16,,,,7966.84,0
9446050,14:06:23,14:06:23,1081,17,,,,8262.68,0
9446050,14:07:09,14:07:09,1082,18,,,,8579.69,0
9446050,14:08:00,14:08:00,1083,19,,,,8969.11,
9446050,14:09:11,14:09:11,1084,20,,,,9195.49,0
9446050,14:10:44,14:10:44,7243,21,,,,9521.75,0
9446050,14:11:49,14:11:49,1086,22,,,,9798.63,0
9446050,14:12:51,14:12:51,1087,23,,,,10011.94,0
9446050,14:13:41,14:13:41,1088,24,,,,10219.56,0
9446050,14:14:18,14:14:18,1089,25,,,,10411.78,0
9446050,14:15:11,14:15:11,1090,26,,,,10619.16,0
9446050,14:16:07,14:16:07,1091,27,,,,10843.61,0
9446050,14:18:02,14:18:02,1092,28,,,,11292.74,0
9446050,14:20:00,14:20:00,1093,29,,,,11835.9,
9446050,14:21:29,14:21:29,1094,30,,,,12141.34,0
9446050,14:24:00,14:24:00,9642,31,,,,12748.55,
9446050,14:24:43,14:24:43,1095,32,,,,13174.06,0
9446050,14:25:52,14:25:52,1096,33,,,,13659.59,0
9446050,14:26:38,14:26:38,1097,34,,,,14048.38,0
9446050,14:27:17,14:27:17,1098,35,,,,14350.79,0
9446050,14:27:50,14:27:50,1099,36,,,,14586.9,0
9446050,14:28:37,14:28:37,1100,37,,,,14982.88,0
9446050,14:29:35,14:29:35,1101,38,,,,15411.15,0
9446050,14:30:16,14:30:16,1102,39,,,,15740.52,0
9446050,14:31:08,14:31:08,1103,40,,,,16178.44,0
9446050,14:31:55,14:31:55,1104,41,,,,16501.75,0
9446050,14:32:21,14:32:21,9655,42,,,,16743.5,0
9446050,14:33:00,14:33:00,5485,43,,,,17029.38,
9446050,14:33:52,14:33:52,6309,44,,,,17288.68,0
9446050,14:37:39,14:37:39,2281,45,,,,18286.7,0
9446050,14:38:31,14:38:31,6561,46,,,,18513.59,0
9446050,14:41:00,14:41:00,3344,47,,1,,19263.45,
9446060,13:46:00,13:46:00,9953,1,,,1,0,
9446060,13:48:08,13:48:08,725,2,,,,944.11,0
9446060,13:49:26,13:49:26,102,3,,,,1562.98,0
9446060,13:50:40,13:50:40,103,4,,,,2129.92,0
9446060,13:51:43,13:51:43,104,5,,,,2620.18,0
9446060,13:54:00,13:54:00,9490,6,,,,3659.22,
9446060,13:55:15,13:55:15,8418,7,,,,4124.73,0
9446060,13:56:40,13:56:40,795,8,,,,4568.99,0
9446060,13:58:17,13:58:17,10750,9,,,,5033.35,0
9446060,13:59:21,13:59:21,1074,10,,,,5392.7,0
9446060,13:59:54,13:59:54,1075,11,,,,5651.4,0
9446060,14:01:46,14:01:46,1076,12,,,,6451.14,0
9446060,14:02:29,14:02:29,1077,13,,,,6755.59,0
9446060,14:03:52,14:03:52,1078,14,,,,7306.98,0
9446060,14:04:54,14:04:54,1079,15,,,,7676.61,0
9446060,14:05:38,14:05:38,1080,16,,,,7966.84,0
9446060,14:06:23,14:06:23,1081,17,,,,8262.68,0
9446060,14:07:09,14:07:09,1082,18,,,,8579.69,0
9446060,14:08:00,14:08:00,1083,19,,,,8969.11,
9446060,14:09:11,14:09:11,1084,20,,,,9195.49,0
9446060,14:10:44,14:10:44,7243,21,,,,9521.75,0
9446060,14:11:49,14:11:49,1086,22,,,,9798.63,0
9446060,14:12:51,14:12:51,1087,23,,,,10011.94,0
9446060,14:13:41,14:13:41,1088,24,,,,10219.56,0
9446060,14:14:18,14:14:18,1089,25,,,,10411.78,0
9446060,14:15:11,14:15:11,1090,26,,,,10619.16,0
9446060,14:16:07,14:16:07,1091,27,,,,10843.61,0
9446060,14:18:02,14:18:02,1092,28,,,,11292.74,0
9446060,14:20:00,14:20:00,1093,29,,,,11835.9,
9446060,14:21:29,14:21:29,1094,30,,,,12141.34,0
9446060,14:24:00,14:24:00,9642,31,,,,12748.55,
9446060,14:24:43,14:24:43,1095,32,,,,13174.06,0
9446060,14:25:52,14:25:52,1096,33,,,,13659.59,0
9446060,14:26:38,14:26:38,1097,34,,,,14048.38,0
9446060,14:27:17,14:27:17,1098,35,,,,14350.79,0
9446060,14:27:50,14:27:50,1099,36,,,,14586.9,0
9446060,14:28:37,14:28:37,1100,37,,,,14982.88,0
9446060,14:29:35,14:29:35,1101,38,,,,15411.15,0
9446060,14:30:16,14:30:16,1102,39,,,,15740.52,0
9446060,14:31:08,14:31:08,1103,40,,,,16178.44,0
9446060,14:31:55,14:31:55,1104,41,,,,16501.75,0
9446060,14:32:21,14:32:21,9655,42,,,,16743.5,0
9446060,14:33:00,14:33:00,5485,43,,,,17029.38,
9446060,14:33:52,14:33:52,6309,44,,,,17288.68,0
9446060,14:37:39,14:37:39,2281,45,,,,18286.7,0
9446060,14:38:31,14:38:31,6561,46,,,,18513.59,0
9446060,14:41:00,14:41:00,3344,47,,1,,19263.45,
9446080,13:46:00,13:46:00,9953,1,,,1,0,
9446080,13:48:08,13:48:08,725,2,,,,944.11,0
9446080,13:49:26,13:49:26,102,3,,,,1562.98,0
9446080,13:50:40,13:50:40,103,4,,,,2129.92,0
9446080,13:51:43,13:51:43,104,5,,,,2620.18,0
9446080,13:54:00,13:54:00,9490,6,,,,3659.22,
9446080,13:55:15,13:55:15,8418,7,,,,4124.73,0
9446080,13:56:40,13:56:40,795,8,,,,4568.99,0
9446080,13:58:17,13:58:17,10750,9,,,,5033.35,0
9446080,13:59:21,13:59:21,1074,10,,,,5392.7,0
9446080,13:59:54,13:59:54,1075,11,,,,5651.4,0
9446080,14:01:46,14:01:46,1076,12,,,,6451.14,0
9446080,14:02:29,14:02:29,1077,13,,,,6755.59,0
9446080,14:03:52,14:03:52,1078,14,,,,7306.98,0
9446080,14:04:54,14:04:54,1079,15,,,,7676.61,0
9446080,14:05:38,14:05:38,1080,16,,,,7966.84,0
9446080,14:06:23,14:06:23,1081,17,,,,8262.68,0
9446080,14:07:09,14:07:09,1082,18,,,,8579.69,0
9446080,14:08:00,14:08:00,1083,19,,,,8969.11,
9446080,14:09:11,14:09:11,1084,20,,,,9195.49,0
9446080,14:10:44,14:10:44,7243,21,,,,9521.75,0
9446080,14:11:49,14:11:49,1086,22,,,,9798.63,0
9446080,14:12:51,14:12:51,1087,23,,,,10011.94,0
9446080,14:13:41,14:13:41,1088,24,,,,10219.56,0
9446080,14:14:18,14:14:18,1089,25,,,,10411.78,0
9446080,14:15:11,14:15:11,1090,26,,,,10619.16,0
9446080,14:16:07,14:16:07,1091,27,,,,10843.61,0
9446080,14:18:02,14:18:02,1092,28,,,,11292.74,0
9446080,14:20:00,14:20:00,1093,29,,,,11835.9,
9446080,14:21:29,14:21:29,1094,30,,,,12141.34,0
9446080,14:24:00,14:24:00,9642,31,,,,12748.55,
9446080,14:24:43,14:24:43,1095,32,,,,13174.06,0
9446080,14:25:52,14:25:52,1096,33,,,,13659.59,0
9446080,14:26:38,14:26:38,1097,34,,,,14048.38,0
9446080,14:27:17,14:27:17,1098,35,,,,14350.79,0
9446080,14:27:50,14:27:50,1099,36,,,,14586.9,0
9446080,14:28:37,14:28:37,1100,37,,,,14982.88,0
9446080,14:29:35,14:29:35,1101,38,,,,15411.15,0
9446080,14:30:16,14:30:16,1102,39,,,,15740.52,0
9446080,14:31:08,14:31:08,1103,40,,,,16178.44,0
9446080,14:31:55,14:31:55,1104,41,,,,16501.75,0
9446080,14:32:21,14:32:21,9655,42,,,,16743.5,0
9446080,14:33:00,14:33:00,5485,43,,,,17029.38,
9446080,14:33:52,14:33:52,6309,44,,,,17288.68,0
9446080,14:37:39,14:37:39,2281,45,,,,18286.7,0
9446080,14:38:31,14:38:31,6561,46,,,,18513.59,0
9446080,14:41:00,14:41:00,3344,47,,1,,19263.45,
9636020,10:46:00,10:46:00,9953,1,,,1,0,
9636020,10:47:52,10:47:52,725,2,,,,944.11,0
9636020,10:49:00,10:49:00,102,3,,,,1562.98,0
9636020,10:50:05,10:50:05,103,4,,,,2129.92,0
9636020,10:51:00,10:51:00,104,5,,,,2620.18,0
9636020,10:53:00,10:53:00,9490,6,,,,3659.22,
9636020,10:54:15,10:54:15,8418,7,,,,4124.73,0
9636020,10:55:40,10:55:40,795,8,,,,4568.99,0
9636020,10:57:17,10:57:17,10750,9,,,,5033.35,0
9636020,10:58:21,10:58:21,1074,10,,,,5392.7,0
9636020,10:58:54,10:58:54,1075,11,,,,5651.4,0
9636020,11:00:46,11:00:46,1076,12,,,,6451.14,0
9636020,11:01:29,11:01:29,1077,13,,,,6755.59,0
9636020,11:02:52,11:02:52,1078,14,,,,7306.98,0
9636020,11:03:54,11:03:54,1079,15,,,,7676.61,0
9636020,11:04:38,11:04:38,1080,16,,,,7966.84,0
9636020,11:05:23,11:05:23,1081,17,,,,8262.68,0
9636020,11:06:09,11:06:09,1082,18,,,,8579.69,0
9636020,11:07:00,11:07:00,1083,19,,,,8969.11,
9636020,11:08:11,11:08:11,1084,20,,,,9195.49,0
9636020,11:09:44,11:09:44,7243,21,,,,9521.75,0
9636020,11:10:49,11:10:49,1086,22,,,,9798.63,0
9636020,11:11:51,11:11:51,1087,23,,,,10011.94,0
9636020,11:12:41,11:12:41,1088,24,,,,10219.56,0
9636020,11:13:18,11:13:18,1089,25,,,,10411.78,0
9636020,11:14:11,11:14:11,1090,26,,,,10619.16,0
9636020,11:15:07,11:15:07,1091,27,,,,10843.61,0
9636020,11:17:02,11:17:02,1092,28,,,,11292.74,0
9636020,11:19:00,11:19:00,1093,29,,,,11835.9,
9636020,11:20:29,11:20:29,1094,30,,,,12141.34,0
9636020,11:23:00,11:23:00,9642,31,,,,12748.55,
9636020,11:23:38,11:23:38,1095,32,,,,13174.06,0
9636020,11:24:40,11:24:40,1096,33,,,,13659.59,0
9636020,11:25:20,11:25:20,1097,34,,,,14048.38,0
9636020,11:25:55,11:25:55,1098,35,,,,14350.79,0
9636020,11:26:25,11:26:25,1099,36,,,,14586.9,0
9636020,11:27:06,11:27:06,1100,37,,,,14982.88,0
9636020,11:27:57,11:27:57,1101,38,,,,15411.15,0
9636020,11:28:34,11:28:34,1102,39,,,,15740.52,0
9636020,11:29:21,11:29:21,1103,40,,,,16178.44,0
9636020,11:30:02,11:30:02,1104,41,,,,16501.75,0
9636020,11:30:26,11:30:26,9655,42,,,,16743.5,0
9636020,11:31:00,11:31:00,5485,43,,,,17029.38,
9636020,11:31:45,11:31:45,6309,44,,,,17288.68,0
9636020,11:35:04,11:35:04,2281,45,,,,18286.7,0
9636020,11:35:50,11:35:50,6561,46,,,,18513.59,0
9636020,11:38:00,11:38:00,3344,47,,1,,19263.45,
9636030,10:46:00,10:46:00,9953,1,,,1,0,
9636030,10:47:52,10:47:52,725,2,,,,944.11,0
9636030,10:49:00,10:49:00,102,3,,,,1562.98,0
9636030,10:50:05,10:50:05,103,4,,,,2129.92,0
9636030,10:51:00,10:51:00,104,5,,,,2620.18,0
9636030,10:53:00,10:53:00,9490,6,,,,3659.22,
9636030,10:54:15,10:54:15,8418,7,,,,4124.73,0
9636030,10:55:40,10:55:40,795,8,,,,4568.99,0
9636030,10:57:17,10:57:17,10750,9,,,,5033.35,0
9636030,10:58:21,10:58:21,1074,10,,,,5392.7,0
9636030,10:58:54,10:58:54,1075,11,,,,5651.4,0
9636030,11:00:46,11:00:46,1076,12,,,,6451.14,0
9636030,11:01:29,11:01:29,1077,13,,,,6755.59,0
9636030,11:02:52,11:02:52,1078,14,,,,7306.98,0
9636030,11:03:54,11:03:54,1079,15,,,,7676.61,0
9636030,11:04:38,11:04:38,1080,16,,,,7966.84,0
9636030,11:05:23,11:05:23,1081,17,,,,8262.68,0
9636030,11:06:09,11:06:09,1082,18,,,,8579.69,0
9636030,11:07:00,11:07:00,1083,19,,,,8969.11,
9636030,11:08:11,11:08:11,1084,20,,,,9195.49,0
9636030,11:09:44,11:09:44,7243,21,,,,9521.75,0
9636030,11:10:49,11:10:49,1086,22,,,,9798.63,0
9636030,11:11:51,11:11:51,1087,23,,,,10011.94,0
9636030,11:12:41,11:12:41,1088,24,,,,10219.56,0
9636030,11:13:18,11:13:18,1089,25,,,,10411.78,0
9636030,11:14:11,11:14:11,1090,26,,,,10619.16,0
9636030,11:15:07,11:15:07,1091,27,,,,10843.61,0
9636030,11:17:02,11:17:02,1092,28,,,,11292.74,0
9636030,11:19:00,11:19:00,1093,29,,,,11835.9,
9636030,11:20:29,11:20:29,1094,30,,,,12141.34,0
9636030,11:23:00,11:23:00,9642,31,,,,12748.55,
9636030,11:23:38,11:23:38,1095,32,,,,13174.06,0
9636030,11:24:40,11:24:40,1096,33,,,,13659.59,0
9636030,11:25:20,11:25:20,1097,34,,,,14048.38,0
9636030,11:25:55,11:25:55,1098,35,,,,14350.79,0
9636030,11:26:25,11:26:25,1099,36,,,,14586.9,0
9636030,11:27:06,11:27:06,1100,37,,,,14982.88,0
9636030,11:27:57,11:27:57,1101,38,,,,15411.15,0
9636030,11:28:34,11:28:34,1102,39,,,,15740.52,0
9636030,11:29:21,11:29:21,1103,40,,,,16178.44,0
9636030,11:30:02,11:30:02,1104,41,,,,16501.75,0
9636030,11:30:26,11:30:26,9655,42,,,,16743.5,0
9636030,11:31:00,11:31:00,5485,43,,,,17029.38,
9636030,11:31:45,11:31:45,6309,44,,,,17288.68,0
9636030,11:35:04,11:35:04,2281,45,,,,18286.7,0
9636030,11:35:50,11:35:50,6561,46,,,,18513.59,0
9636030,11:38:00,11:38:00,3344,47,,1,,19263.45,
9636040,10:46:00,10:46:00,9953,1,,,1,0,
9636040,10:47:52,10:47:52,725,2,,,,944.11,0
9636040,10:49:00,10:49:00,102,3,,,,1562.98,0
9636040,10:50:05,10:50:05,103,4,,,,2129.92,0
9636040,10:51:00,10:51:00,104,5,,,,2620.18,0
9636040,10:53:00,10:53:00,9490,6,,,,3659.22,
9636040,10:54:15,10:54:15,8418,7,,,,4124.73,0
9636040,10:55:40,10:55:40,795,8,,,,4568.99,0
9636040,10:57:17,10:57:17,10750,9,,,,5033.35,0
9636040,10:58:21,10:58:21,1074,10,,,,5392.7,0
9636040,10:58:54,10:58:54,1075,11,,,,5651.4,0
9636040,11:00:46,11:00:46,1076,12,,,,6451.14,0
9636040,11:01:29,11:01:29,1077,13,,,,6755.59,0
9636040,11:02:52,11:02:52,1078,14,,,,7306.98,0
9636040,11:03:54,11:03:54,1079,15,,,,7676.61,0
9636040,11:04:38,11:04:38,1080,16,,,,7966.84,0
9636040,11:05:23,11:05:23,1081,17,,,,8262.68,0
9636040,11:06:09,11:06:09,1082,18,,,,8579.69,0
9636040,11:07:00,11:07:00,1083,19,,,,8969.11,
9636040,11:08:11,11:08:11,1084,20,,,,9195.49,0
9636040,11:09:44,11:09:44,7243,21,,,,9521.75,0
9636040,11:10:49,11:10:49,1086,22,,,,9798.63,0
9636040,11:11:51,11:11:51,1087,23,,,,10011.94,0
9636040,11:12:41,11:12:41,1088,24,,,,10219.56,0
9636040,11:13:18,11:13:18,1089,25,,,,10411.78,0
9636040,11:14:11,11:14:11,1090,26,,,,10619.16,0
9636040,11:15:07,11:15:07,1091,27,,,,10843.61,0
9636040,11:17:02,11:17:02,1092,28,,,,11292.74,0
9636040,11:19:00,11:19:00,1093,29,,,,11835.9,
9636040,11:20:29,11:20:29,1094,30,,,,12141.34,0
9636040,11:23:00,11:23:00,9642,31,,,,12748.55,
9636040,11:23:38,11:23:38,1095,32,,,,13174.06,0
9636040,11:24:40,11:24:40,1096,33,,,,13659.59,0
9636040,11:25:20,11:25:20,1097,34,,,,14048.38,0
9636040,11:25:55,11:25:55,1098,35,,,,14350.79,0
9636040,11:26:25,11:26:25,1099,36,,,,14586.9,0
9636040,11:27:06,11:27:06,1100,37,,,,14982.88,0
9636040,11:27:57,11:27:57,1101,38,,,,15411.15,0
9636040,11:28:34,11:28:34,1102,39,,,,15740.52,0
9636040,11:29:21,11:29:21,1103,40,,,,16178.44,0
9636040,11:30:02,11:30:02,1104,41,,,,16501.75,0
9636040,11:30:26,11:30:26,9655,42,,,,16743.5,0
9636040,11:31:00,11:31:00,5485,43,,,,17029.38,
9636040,11:31:45,11:31:45,6309,44,,,,17288.68,0
9636040,11:35:04,11:35:04,2281,45,,,,18286.7,0
9636040,11:35:50,11:35:50,6561,46,,,,18513.59,0
9636040,11:38:00,11:38:00,3344,47,,1,,19263.45,
9636050,10:46:00,10:46:00,9953,1,,,1,0,
9636050,10:47:52,10:47:52,725,2,,,,944.11,0
9636050,10:49:00,10:49:00,102,3,,,,1562.98,0
9636050,10:50:05,10:50:05,103,4,,,,2129.92,0
9636050,10:51:00,10:51:00,104,5,,,,2620.18,0
9636050,10:53:00,10:53:00,9490,6,,,,3659.22,
9636050,10:54:15,10:54:15,8418,7,,,,4124.73,0
9636050,10:55:40,10:55:40,795,8,,,,4568.99,0
9636050,10:57:17,10:57:17,10750,9,,,,5033.35,0
9636050,10:58:21,10:58:21,1074,10,,,,5392.7,0
9636050,10:58:54,10:58:54,1075,11,,,,5651.4,0
9636050,11:00:46,11:00:46,1076,12,,,,6451.14,0
9636050,11:01:29,11:01:29,1077,13,,,,6755.59,0
9636050,11:02:52,11:02:52,1078,14,,,,7306.98,0
9636050,11:03:54,11:03:54,1079,15,,,,7676.61,0
9636050,11:04:38,11:04:38,1080,16,,,,7966.84,0
9636050,11:05:23,11:05:23,1081,17,,,,8262.68,0
9636050,11:06:09,11:06:09,1082,18,,,,8579.69,0
9636050,11:07:00,11:07:00,1083,19,,,,8969.11,
9636050,11:08:11,11:08:11,1084,20,,,,9195.49,0
9636050,11:09:44,11:09:44,7243,21,,,,9521.75,0
9636050,11:10:49,11:10:49,1086,22,,,,9798.63,0
9636050,11:11:51,11:11:51,1087,23,,,,10011.94,0
9636050,11:12:41,11:12:41,1088,24,,,,10219.56,0
9636050,11:13:18,11:13:18,1089,25,,,,10411.78,0
9636050,11:14:11,11:14:11,1090,26,,,,10619.16,0
9636050,11:15:07,11:15:07,1091,27,,,,10843.61,0
9636050,11:17:02,11:17:02,1092,28,,,,11292.74,0
9636050,11:19:00,11:19:00,1093,29,,,,11835.9,
9636050,11:20:29,11:20:29,1094,30,,,,12141.34,0
9636050,11:23:00,11:23:00,9642,31,,,,12748.55,
9636050,11:23:38,11:23:38,1095,32,,,,13174.06,0
9636050,11:24:40,11:24:40,1096,33,,,,13659.59,0
9636050,11:25:20,11:25:20,1097,34,,,,14048.38,0
9636050,11:25:55,11:25:55,1098,35,,,,14350.79,0
9636050,11:26:25,11:26:25,1099,36,,,,14586.9,0
9636050,11:27:06,11:27:06,1100,37,,,,14982.88,0
9636050,11:27:57,11:27:57,1101,38,,,,15411.15,0
9636050,11:28:34,11:28:34,1102,39,,,,15740.52,0
9636050,11:29:21,11:29:21,1103,40,,,,16178.44,0
9636050,11:30:02,11:30:02,1104,41,,,,16501.75,0
9636050,11:30:26,11:30:26,9655,42,,,,16743.5,0
9636050,11:31:00,11:31:00,5485,43,,,,17029.38,
9636050,11:31:45,11:31:45,6309,44,,,,17288.68,0
9636050,11:35:04,11:35:04,2281,45,,,,18286.7,0
9636050,11:35:50,11:35:50,6561,46,,,,18513.59,0
9636050,11:38:00,11:38:00,3344,47,,1,,19263.45,
9636060,10:46:00,10:46:00,9953,1,,,1,0,
9636060,10:47:52,10:47:52,725,2,,,,944.11,0
9636060,10:49:00,10:49:00,102,3,,,,1562.98,0
9636060,10:50:05,10:50:05,103,4,,,,2129.92,0
9636060,10:51:00,10:51:00,104,5,,,,2620.18,0
9636060,10:53:00,10:53:00,9490,6,,,,3659.22,
9636060,10:54:15,10:54:15,8418,7,,,,4124.73,0
9636060,10:55:40,10:55:40,795,8,,,,4568.99,0
9636060,10:57:17,10:57:17,10750,9,,,,5033.35,0
9636060,10:58:21,10:58:21,1074,10,,,,5392.7,0
9636060,10:58:54,10:58:54,1075,11,,,,5651.4,0
9636060,11:00:46,11:00:46,1076,12,,,,6451.14,0
9636060,11:01:29,11:01:29,1077,13,,,,6755.59,0
9636060,11:02:52,11:02:52,1078,14,,,,7306.98,0
9636060,11:03:54,11:03:54,1079,15,,,,7676.61,0
9636060,11:04:38,11:04:38,1080,16,,,,7966.84,0
9636060,11:05:23,11:05:23,1081,17,,,,8262.68,0
9636060,11:06:09,11:06:09,1082,18,,,,8579.69,0
9636060,11:07:00,11:07:00,1083,19,,,,8969.11,
9636060,11:08:11,11:08:11,1084,20,,,,9195.49,0
9636060,11:09:44,11:09:44,7243,21,,,,9521.75,0
9636060,11:10:49,11:10:49,1086,22,,,,9798.63,0
9636060,11:11:51,11:11:51,1087,23,,,,10011.94,0
9636060,11:12:41,11:12:41,1088,24,,,,10219.56,0
9636060,11:13:18,11:13:18,1089,25,,,,10411.78,0
9636060,11:14:11,11:14:11,1090,26,,,,10619.16,0
9636060,11:15:07,11:15:07,1091,27,,,,10843.61,0
9636060,11:17:02,11:17:02,1092,28,,,,11292.74,0
9636060,11:19:00,11:19:00,1093,29,,,,11835.9,
9636060,11:20:29,11:20:29,1094,30,,,,12141.34,0
9636060,11:23:00,11:23:00,9642,31,,,,12748.55,
9636060,11:23:38,11:23:38,1095,32,,,,13174.06,0
9636060,11:24:40,11:24:40,1096,33,,,,13659.59,0
9636060,11:25:20,11:25:20,1097,34,,,,14048.38,0
9636060,11:25:55,11:25:55,1098,35,,,,14350.79,0
9636060,11:26:25,11:26:25,1099,36,,,,14586.9,0
9636060,11:27:06,11:27:06,1100,37,,,,14982.88,0
9636060,11:27:57,11:27:57,1101,38,,,,15411.15,0
9636060,11:28:34,11:28:34,1102,39,,,,15740.52,0
9636060,11:29:21,11:29:21,1103,40,,,,16178.44,0
9636060,11:30:02,11:30:02,1104,41,,,,16501.75,0
9636060,11:30:26,11:30:26,9655,42,,,,16743.5,0
9636060,11:31:00,11:31:00,5485,43,,,,17029.38,
9636060,11:31:45,11:31:45,6309,44,,,,17288.68,0
9636060,11:35:04,11:35:04,2281,45,,,,18286.7,0
9636060,11:35:50,11:35:50,6561,46,,,,18513.59,0
9636060,11:38:00,11:38:00,3344,47,,1,,19263.45,
9636080,10:46:00,10:46:00,9953,1,,,1,0,
9636080,10:47:52,10:47:52,725,2,,,,944.11,0
9636080,10:49:00,10:49:00,102,3,,,,1562.98,0
9636080,10:50:05,10:50:05,103,4,,,,2129.92,0
9636080,10:51:00,10:51:00,104,5,,,,2620.18,0
9636080,10:53:00,10:53:00,9490,6,,,,3659.22,
9636080,10:54:15,10:54:15,8418,7,,,,4124.73,0
9636080,10:55:40,10:55:40,795,8,,,,4568.99,0
9636080,10:57:17,10:57:17,10750,9,,,,5033.35,0
9636080,10:58:21,10:58:21,1074,10,,,,5392.7,0
9636080,10:58:54,10:58:54,1075,11,,,,5651.4,0
9636080,11:00:46,11:00:46,1076,12,,,,6451.14,0
9636080,11:01:29,11:01:29,1077,13,,,,6755.59,0
9636080,11:02:52,11:02:52,1078,14,,,,7306.98,0
9636080,11:03:54,11:03:54,1079,15,,,,7676.61,0
9636080,11:04:38,11:04:38,1080,16,,,,7966.84,0
9636080,11:05:23,11:05:23,1081,17,,,,8262.68,0
9636080,11:06:09,11:06:09,1082,18,,,,8579.69,0
9636080,11:07:00,11:07:00,1083,19,,,,8969.11,
9636080,11:08:11,11:08:11,1084,20,,,,9195.49,0
9636080,11:09:44,11:09:44,7243,21,,,,9521.75,0
9636080,11:10:49,11:10:49,1086,22,,,,9798.63,0
9636080,11:11:51,11:11:51,1087,23,,,,10011.94,0
9636080,11:12:41,11:12:41,1088,24,,,,10219.56,0
9636080,11:13:18,11:13:18,1089,25,,,,10411.78,0
9636080,11:14:11,11:14:11,1090,26,,,,10619.16,0
9636080,11:15:07,11:15:07,1091,27,,,,10843.61,0
9636080,11:17:02,11:17:02,1092,28,,,,11292.74,0
9636080,11:19:00,11:19:00,1093,29,,,,11835.9,
9636080,11:20:29,11:20:29,1094,30,,,,12141.34,0
9636080,11:23:00,11:23:00,9642,31,,,,12748.55,
9636080,11:23:38,11:23:38,1095,32,,,,13174.06,0
9636080,11:24:40,11:24:40,1096,33,,,,13659.59,0
9636080,11:25:20,11:25:20,1097,34,,,,14048.38,0
9636080,11:25:55,11:25:55,1098,35,,,,14350.79,0
9636080,11:26:25,11:26:25,1099,36,,,,14586.9,0
9636080,11:27:06,11:27:06,1100,37,,,,14982.88,0
9636080,11:27:57,11:27:57,1101,38,,,,15411.15,0
9636080,11:28:34,11:28:34,1102,39,,,,15740.52,0
9636080,11:29:21,11:29:21,1103,40,,,,16178.44,0
9636080,11:30:02,11:30:02,1104,41,,,,16501.75,0
9636080,11:30:26,11:30:26,9655,42,,,,16743.5,0
9636080,11:31:00,11:31:00,5485,43,,,,17029.38,
9636080,11:31:45,11:31:45,6309,44,,,,17288.68,0
9636080,11:35:04,11:35:04,2281,45,,,,18286.7,0
9636080,11:35:50,11:35:50,6561,46,,,,18513.59,0
9636080,11:38:00,11:38:00,3344,47,,1,,19263.45,
9647010,10:10:00,10:10:00,9953,1,,,1,0,
9647010,10:11:20,10:11:20,725,2,,,,944.11,0
9647010,10:12:09,10:12:09,102,3,,,,1562.98,0
9647010,10:12:55,10:12:55,103,4,,,,2129.92,0
9647010,10:13:34,10:13:34,104,5,,,,2620.18,0
9647010,10:15:00,10:15:00,9490,6,,,,3659.22,
9647010,10:15:59,10:15:59,8418,7,,,,4124.73,0
9647010,10:17:06,10:17:06,795,8,,,,4568.99,0
9647010,10:18:22,10:18:22,10750,9,,,,5033.35,0
9647010,10:19:12,10:19:12,1074,10,,,,5392.7,0
9647010,10:19:38,10:19:38,1075,11,,,,5651.4,0
9647010,10:21:06,10:21:06,1076,12,,,,6451.14,0
9647010,10:21:39,10:21:39,1077,13,,,,6755.59,0
9647010,10:22:45,10:22:45,1078,14,,,,7306.98,0
9647010,10:23:34,10:23:34,1079,15,,,,7676.61,0
9647010,10:24:08,10:24:08,1080,16,,,,7966.84,0
9647010,10:24:43,10:24:43,1081,17,,,,8262.68,0
9647010,10:25:20,10:25:20,1082,18,,,,8579.69,0
9647010,10:26:00,10:26:00,1083,19,,,,8969.11,
9647010,10:26:59,10:26:59,1084,20,,,,9195.49,0
9647010,10:28:15,10:28:15,7243,21,,,,9521.75,0
9647010,10:29:09,10:29:09,1086,22,,,,9798.63,0
9647010,10:30:01,10:30:01,1087,23,,,,10011.94,0
9647010,10:30:42,10:30:42,1088,24,,,,10219.56,0
9647010,10:31:13,10:31:13,1089,25,,,,10411.78,0
9647010,10:31:56,10:31:56,1090,26,,,,10619.16,0
9647010,10:32:42,10:32:42,1091,27,,,,10843.61,0
9647010,10:34:17,10:34:17,1092,28,,,,11292.74,0
9647010,10:36:05,10:36:05,1093,29,,,,11835.89,0
9647010,10:39:00,10:39:00,9642,30,,,,12707.59,
9647010,10:39:47,10:39:47,1095,31,,,,13142.07,0
9647010,10:41:01,10:41:01,1096,32,,,,13626.07,0
9647010,10:41:46,10:41:46,1097,33,,,,14031.64,0
9647010,10:42:19,10:42:19,1098,34,,,,14334.05,0
9647010,10:42:46,10:42:46,1099,35,,,,14570.16,0
9647010,10:43:25,10:43:25,1100,36,,,,14966.14,0
9647010,10:44:12,10:44:12,1101,37,,,,15394.41,0
9647010,10:44:46,10:44:46,1102,38,,,,15723.78,0
9647010,10:45:29,10:45:29,1103,39,,,,16161.7,0
9647010,10:46:08,10:46:08,1104,40,,,,16485.01,0
9647010,10:46:28,10:46:28,9655,41,,,,16727.1,0
9647010,10:47:00,10:47:00,5485,42,,,,17012.98,
9647010,10:47:50,10:47:50,6309,43,,,,17272.28,0
9647010,10:51:31,10:51:31,2281,44,,,,18270.3,0
9647010,10:52:21,10:52:21,6561,45,,,,18497.19,0
9647010,10:55:00,10:55:00,3344,46,,1,,19256.33,
9647100,10:10:00,10:10:00,9953,1,,,1,0,
9647100,10:11:20,10:11:20,725,2,,,,944.11,0
9647100,10:12:09,10:12:09,102,3,,,,1562.98,0
9647100,10:12:55,10:12:55,103,4,,,,2129.92,0
9647100,10:13:34,10:13:34,104,5,,,,2620.18,0
9647100,10:15:00,10:15:00,9490,6,,,,3659.22,
9647100,10:15:59,10:15:59,8418,7,,,,4124.73,0
9647100,10:17:06,10:17:06,795,8,,,,4568.99,0
9647100,10:18:22,10:18:22,10750,9,,,,5033.35,0
9647100,10:19:12,10:19:12,1074,10,,,,5392.7,0
9647100,10:19:38,10:19:38,1075,11,,,,5651.4,0
9647100,10:21:06,10:21:06,1076,12,,,,6451.14,0
9647100,10:21:39,10:21:39,1077,13,,,,6755.59,0
9647100,10:22:45,10:22:45,1078,14,,,,7306.98,0
9647100,10:23:34,10:23:34,1079,15,,,,7676.61,0
9647100,10:24:08,10:24:08,1080,16,,,,7966.84,0
9647100,10:24:43,10:24:43,1081,17,,,,8262.68,0
9647100,10:25:20,10:25:20,1082,18,,,,8579.69,0
9647100,10:26:00,10:26:00,1083,19,,,,8969.11,
9647100,10:26:59,10:26:59,1084,20,,,,9195.49,0
9647100,10:28:15,10:28:15,7243,21,,,,9521.75,0
9647100,10:29:09,10:29:09,1086,22,,,,9798.63,0
9647100,10:30:01,10:30:01,1087,23,,,,10011.94,0
9647100,10:30:42,10:30:42,1088,24,,,,10219.56,0
9647100,10:31:13,10:31:13,1089,25,,,,10411.78,0
9647100,10:31:56,10:31:56,1090,26,,,,10619.16,0
9647100,10:32:42,10:32:42,1091,27,,,,10843.61,0
9647100,10:34:17,10:34:17,1092,28,,,,11292.74,0
9647100,10:36:05,10:36:05,1093,29,,,,11835.89,0
9647100,10:39:00,10:39:00,9642,30,,,,12707.59,
9647100,10:39:47,10:39:47,1095,31,,,,13142.07,0
9647100,10:41:01,10:41:01,1096,32,,,,13626.07,0
9647100,10:41:46,10:41:46,1097,33,,,,14031.64,0
9647100,10:42:19,10:42:19,1098,34,,,,14334.05,0
9647100,10:42:46,10:42:46,1099,35,,,,14570.16,0
9647100,10:43:25,10:43:25,1100,36,,,,14966.14,0
9647100,10:44:12,10:44:12,1101,37,,,,15394.41,0
9647100,10:44:46,10:44:46,1102,38,,,,15723.78,0
9647100,10:45:29,10:45:29,1103,39,,,,16161.7,0
9647100,10:46:08,10:46:08,1104,40,,,,16485.01,0
9647100,10:46:28,10:46:28,9655,41,,,,16727.1,0
9647100,10:47:00,10:47:00,5485,42,,,,17012.98,
9647100,10:47:50,10:47:50,6309,43,,,,17272.28,0
9647100,10:51:31,10:51:31,2281,44,,,,18270.3,0
9647100,10:52:21,10:52:21,6561,45,,,,18497.19,0
9647100,10:55:00,10:55:00,3344,46,,1,,19256.33,
9647110,10:10:00,10:10:00,9953,1,,,1,0,
9647110,10:11:20,10:11:20,725,2,,,,944.11,0
9647110,10:12:09,10:12:09,102,3,,,,1562.98,0
9647110,10:12:55,10:12:55,103,4,,,,2129.92,0
9647110,10:13:34,10:13:34,104,5,,,,2620.18,0
9647110,10:15:00,10:15:00,9490,6,,,,3659.22,
9647110,10:15:59,10:15:59,8418,7,,,,4124.73,0
9647110,10:17:06,10:17:06,795,8,,,,4568.99,0
9647110,10:18:22,10:18:22,10750,9,,,,5033.35,0
9647110,10:19:12,10:19:12,1074,10,,,,5392.7,0
9647110,10:19:38,10:19:38,1075,11,,,,5651.4,0
9647110,10:21:06,10:21:06,1076,12,,,,6451.14,0
9647110,10:21:39,10:21:39,1077,13,,,,6755.59,0
9647110,10:22:45,10:22:45,1078,14,,,,7306.98,0
9647110,10:23:34,10:23:34,1079,15,,,,7676.61,0
9647110,10:24:08,10:24:08,1080,16,,,,7966.84,0
9647110,10:24:43,10:24:43,1081,17,,,,8262.68,0
9647110,10:25:20,10:25:20,1082,18,,,,8579.69,0
9647110,10:26:00,10:26:00,1083,19,,,,8969.11,
9647110,10:26:59,10:26:59,1084,20,,,,9195.49,0
9647110,10:28:15,10:28:15,7243,21,,,,9521.75,0
9647110,10:29:09,10:29:09,1086,22,,,,9798.63,0
9647110,10:30:01,10:30:01,1087,23,,,,10011.94,0
9647110,10:30:42,10:30:42,1088,24,,,,10219.56,0
9647110,10:31:13,10:31:13,1089,25,,,,10411.78,0
9647110,10:31:56,10:31:56,1090,26,,,,10619.16,0
9647110,10:32:42,10:32:42,1091,27,,,,10843.61,0
9647110,10:34:17,10:34:17,1092,28,,,,11292.74,0
9647110,10:36:05,10:36:05,1093,29,,,,11835.89,0
9647110,10:39:00,10:39:00,9642,30,,,,12707.59,
9647110,10:39:47,10:39:47,1095,31,,,,13142.07,0
9647110,10:41:01,10:41:01,1096,32,,,,13626.07,0
9647110,10:41:46,10:41:46,1097,33,,,,14031.64,0
9647110,10:42:19,10:42:19,1098,34,,,,14334.05,0
9647110,10:42:46,10:42:46,1099,35,,,,14570.16,0
9647110,10:43:25,10:43:25,1100,36,,,,14966.14,0
9647110,10:44:12,10:44:12,1101,37,,,,15394.41,0
9647110,10:44:46,10:44:46,1102,38,,,,15723.78,0
9647110,10:45:29,10:45:29,1103,39,,,,16161.7,0
9647110,10:46:08,10:46:08,1104,40,,,,16485.01,0
9647110,10:46:28,10:46:28,9655,41,,,,16727.1,0
9647110,10:47:00,10:47:00,5485,42,,,,17012.98,
9647110,10:47:50,10:47:50,6309,43,,,,17272.28,0
9647110,10:51:31,10:51:31,2281,44,,,,18270.3,0
9647110,10:52:21,10:52:21,6561,45,,,,18497.19,0
9647110,10:55:00,10:55:00,3344,46,,1,,19256.33,
9650070,15:17:00,15:17:00,9953,1,,,1,0,
9650070,15:18:20,15:18:20,725,2,,,,944.11,0
9650070,15:19:09,15:19:09,102,3,,,,1562.98,0
9650070,15:19:55,15:19:55,103,4,,,,2129.92,0
9650070,15:20:34,15:20:34,104,5,,,,2620.18,0
9650070,15:22:00,15:22:00,9490,6,,,,3659.22,
9650070,15:22:59,15:22:59,8418,7,,,,4124.73,0
9650070,15:24:06,15:24:06,795,8,,,,4568.99,0
9650070,15:25:22,15:25:22,10750,9,,,,5033.35,0
9650070,15:26:12,15:26:12,1074,10,,,,5392.7,0
9650070,15:26:38,15:26:38,1075,11,,,,5651.4,0
9650070,15:28:06,15:28:06,1076,12,,,,6451.14,0
9650070,15:28:39,15:28:39,1077,13,,,,6755.59,0
9650070,15:29:45,15:29:45,1078,14,,,,7306.98,0
9650070,15:30:34,15:30:34,1079,15,,,,7676.61,0
9650070,15:31:08,15:31:08,1080,16,,,,7966.84,0
9650070,15:31:43,15:31:43,1081,17,,,,8262.68,0
9650070,15:32:20,15:32:20,1082,18,,,,8579.69,0
9650070,15:33:00,15:33:00,1083,19,,,,8969.11,
9650070,15:33:59,15:33:59,1084,20,,,,9195.49,0
9650070,15:35:15,15:35:15,7243,21,,,,9521.75,0
9650070,15:36:09,15:36:09,1086,22,,,,9798.63,0
9650070,15:37:01,15:37:01,1087,23,,,,10011.94,0
9650070,15:37:42,15:37:42,1088,24,,,,10219.56,0
9650070,15:38:13,15:38:13,1089,25,,,,10411.78,0
9650070,15:38:56,15:38:56,1090,26,,,,10619.16,0
9650070,15:39:42,15:39:42,1091,27,,,,10843.61,0
9650070,15:41:17,15:41:17,1092,28,,,,11292.74,0
9650070,15:43:05,15:43:05,1093,29,,,,11835.89,0
9650070,15:46:00,15:46:00,9642,30,,,,12707.59,
9650070,15:46:47,15:46:47,1095,31,,,,13142.07,0
9650070,15:48:01,15:48:01,1096,32,,,,13626.07,0
9650070,15:48:46,15:48:46,1097,33,,,,14031.64,0
9650070,15:49:19,15:49:19,1098,34,,,,14334.05,0
9650070,15:49:46,15:49:46,1099,35,,,,14570.16,0
9650070,15:50:25,15:50:25,1100,36,,,,14966.14,0
9650070,15:51:12,15:51:12,1101,37,,,,15394.41,0
9650070,15:51:46,15:51:46,1102,38,,,,15723.78,0
9650070,15:52:29,15:52:29,1103,39,,,,16161.7,0
9650070,15:53:08,15:53:08,1104,40,,,,16485.01,0
9650070,15:53:28,15:53:28,9655,41,,,,16727.1,0
9650070,15:54:00,15:54:00,5485,42,,,,17012.98,
9650070,15:54:50,15:54:50,6309,43,,,,17272.28,0
9650070,15:58:31,15:58:31,2281,44,,,,18270.3,0
9650070,15:59:21,15:59:21,6561,45,,,,18497.19,0
9650070,16:02:00,16:02:00,3344,46,,1,,19256.33,
9650090,15:17:00,15:17:00,9953,1,,,1,0,
9650090,15:18:20,15:18:20,725,2,,,,944.11,0
9650090,15:19:09,15:19:09,102,3,,,,1562.98,0
9650090,15:19:55,15:19:55,103,4,,,,2129.92,0
9650090,15:20:34,15:20:34,104,5,,,,2620.18,0
9650090,15:22:00,15:22:00,9490,6,,,,3659.22,
9650090,15:22:59,15:22:59,8418,7,,,,4124.73,0
9650090,15:24:06,15:24:06,795,8,,,,4568.99,0
9650090,15:25:22,15:25:22,10750,9,,,,5033.35,0
9650090,15:26:12,15:26:12,1074,10,,,,5392.7,0
9650090,15:26:38,15:26:38,1075,11,,,,5651.4,0
9650090,15:28:06,15:28:06,1076,12,,,,6451.14,0
9650090,15:28:39,15:28:39,1077,13,,,,6755.59,0
9650090,15:29:45,15:29:45,1078,14,,,,7306.98,0
9650090,15:30:34,15:30:34,1079,15,,,,7676.61,0
9650090,15:31:08,15:31:08,1080,16,,,,7966.84,0
9650090,15:31:43,15:31:43,1081,17,,,,8262.68,0
9650090,15:32:20,15:32:20,1082,18,,,,8579.69,0
9650090,15:33:00,15:33:00,1083,19,,,,8969.11,
9650090,15:33:59,15:33:59,1084,20,,,,9195.49,0
9650090,15:35:15,15:35:15,7243,21,,,,9521.75,0
9650090,15:36:09,15:36:09,1086,22,,,,9798.63,0
9650090,15:37:01,15:37:01,1087,23,,,,10011.94,0
9650090,15:37:42,15:37:42,1088,24,,,,10219.56,0
9650090,15:38:13,15:38:13,1089,25,,,,10411.78,0
9650090,15:38:56,15:38:56,1090,26,,,,10619.16,0
9650090,15:39:42,15:39:42,1091,27,,,,10843.61,0
9650090,15:41:17,15:41:17,1092,28,,,,11292.74,0
9650090,15:43:05,15:43:05,1093,29,,,,11835.89,0
9650090,15:46:00,15:46:00,9642,30,,,,12707.59,
9650090,15:46:47,15:46:47,1095,31,,,,13142.07,0
9650090,15:48:01,15:48:01,1096,32,,,,13626.07,0
9650090,15:48:46,15:48:46,1097,33,,,,14031.64,0
9650090,15:49:19,15:49:19,1098,34,,,,14334.05,0
9650090,15:49:46,15:49:46,1099,35,,,,14570.16,0
9650090,15:50:25,15:50:25,1100,36,,,,14966.14,0
9650090,15:51:12,15:51:12,1101,37,,,,15394.41,0
9650090,15:51:46,15:51:46,1102,38,,,,15723.78,0
9650090,15:52:29,15:52:29,1103,39,,,,16161.7,0
9650090,15:53:08,15:53:08,1104,40,,,,16485.01,0
9650090,15:53:28,15:53:28,9655,41,,,,16727.1,0
9650090,15:54:00,15:54:00,5485,42,,,,17012.98,
9650090,15:54:50,15:54:50,6309,43,,,,17272.28,0
9650090,15:58:31,15:58:31,2281,44,,,,18270.3,0
9650090,15:59:21,15:59:21,6561,45,,,,18497.19,0
9650090,16:02:00,16:02:00,3344,46,,1,,19256.33,
9677020,21:31:00,21:31:00,9953,1,,,1,0,
9677020,21:32:52,21:32:52,725,2,,,,944.11,0
9677020,21:34:00,21:34:00,102,3,,,,1562.98,0
9677020,21:35:05,21:35:05,103,4,,,,2129.92,0
9677020,21:36:00,21:36:00,104,5,,,,2620.18,0
9677020,21:38:00,21:38:00,9490,6,,,,3659.22,
9677020,21:39:04,21:39:04,8418,7,,,,4124.73,0
9677020,21:40:17,21:40:17,795,8,,,,4568.99,0
9677020,21:41:40,21:41:40,10750,9,,,,5033.35,0
9677020,21:42:35,21:42:35,1074,10,,,,5392.7,0
9677020,21:43:03,21:43:03,1075,11,,,,5651.4,0
9677020,21:44:39,21:44:39,1076,12,,,,6451.14,0
9677020,21:45:16,21:45:16,1077,13,,,,6755.59,0
9677020,21:46:27,21:46:27,1078,14,,,,7306.98,0
9677020,21:47:20,21:47:20,1079,15,,,,7676.61,0
9677020,21:47:58,21:47:58,1080,16,,,,7966.84,0
9677020,21:48:37,21:48:37,1081,17,,,,8262.68,0
9677020,21:49:16,21:49:16,1082,18,,,,8579.69,0
9677020,21:50:00,21:50:00,1083,19,,,,8969.11,
9677020,21:51:11,21:51:11,1084,20,,,,9195.49,0
9677020,21:52:44,21:52:44,7243,21,,,,9521.75,0
9677020,21:53:49,21:53:49,1086,22,,,,9798.63,0
9677020,21:54:51,21:54:51,1087,23,,,,10011.94,0
9677020,21:55:41,21:55:41,1088,24,,,,10219.56,0
9677020,21:56:18,21:56:18,1089,25,,,,10411.78,0
9677020,21:57:11,21:57:11,1090,26,,,,10619.16,0
9677020,21:58:07,21:58:07,1091,27,,,,10843.61,0
9677020,22:00:02,22:00:02,1092,28,,,,11292.74,0
9677020,22:02:00,22:02:00,1093,29,,,,11835.9,
9677020,22:03:06,22:03:06,1094,30,,,,12141.34,0
9677020,22:05:00,22:05:00,9642,31,,,,12748.55,
9677020,22:05:38,22:05:38,1095,32,,,,13174.06,0
9677020,22:06:40,22:06:40,1096,33,,,,13659.59,0
9677020,22:07:20,22:07:20,1097,34,,,,14048.38,0
9677020,22:07:55,22:07:55,1098,35,,,,14350.79,0
9677020,22:08:25,22:08:25,1099,36,,,,14586.9,0
9677020,22:09:06,22:09:06,1100,37,,,,14982.88,0
9677020,22:09:57,22:09:57,1101,38,,,,15411.15,0
9677020,22:10:34,22:10:34,1102,39,,,,15740.52,0
9677020,22:11:21,22:11:21,1103,40,,,,16178.44,0
9677020,22:12:02,22:12:02,1104,41,,,,16501.75,0
9677020,22:12:26,22:12:26,9655,42,,,,16743.5,0
9677020,22:13:00,22:13:00,5485,43,,,,17029.38,
9677020,22:13:45,22:13:45,6309,44,,,,17288.68,0
9677020,22:17:04,22:17:04,2281,45,,,,18286.7,0
9677020,22:17:50,22:17:50,6561,46,,,,18513.59,0
9677020,22:20:00,22:20:00,3344,47,,1,,19263.45,
9677030,21:31:00,21:31:00,9953,1,,,1,0,
9677030,21:32:52,21:32:52,725,2,,,,944.11,0
9677030,21:34:00,21:34:00,102,3,,,,1562.98,0
9677030,21:35:05,21:35:05,103,4,,,,2129.92,0
9677030,21:36:00,21:36:00,104,5,,,,2620.18,0
9677030,21:38:00,21:38:00,9490,6,,,,3659.22,
9677030,21:39:04,21:39:04,8418,7,,,,4124.73,0
9677030,21:40:17,21:40:17,795,8,,,,4568.99,0
9677030,21:41:40,21:41:40,10750,9,,,,5033.35,0
9677030,21:42:35,21:42:35,1074,10,,,,5392.7,0
9677030,21:43:03,21:43:03,1075,11,,,,5651.4,0
9677030,21:44:39,21:44:39,1076,12,,,,6451.14,0
9677030,21:45:16,21:45:16,1077,13,,,,6755.59,0
9677030,21:46:27,21:46:27,1078,14,,,,7306.98,0
9677030,21:47:20,21:47:20,1079,15,,,,7676.61,0
9677030,21:47:58,21:47:58,1080,16,,,,7966.84,0
9677030,21:48:37,21:48:37,1081,17,,,,8262.68,0
9677030,21:49:16,21:49:16,1082,18,,,,8579.69,0
9677030,21:50:00,21:50:00,1083,19,,,,8969.11,
9677030,21:51:11,21:51:11,1084,20,,,,9195.49,0
9677030,21:52:44,21:52:44,7243,21,,,,9521.75,0
9677030,21:53:49,21:53:49,1086,22,,,,9798.63,0
9677030,21:54:51,21:54:51,1087,23,,,,10011.94,0
9677030,21:55:41,21:55:41,1088,24,,,,10219.56,0
9677030,21:56:18,21:56:18,1089,25,,,,10411.78,0
9677030,21:57:11,21:57:11,1090,26,,,,10619.16,0
9677030,21:58:07,21:58:07,1091,27,,,,10843.61,0
9677030,22:00:02,22:00:02,1092,28,,,,11292.74,0
9677030,22:02:00,22:02:00,1093,29,,,,11835.9,
9677030,22:03:06,22:03:06,1094,30,,,,12141.34,0
9677030,22:05:00,22:05:00,9642,31,,,,12748.55,
9677030,22:05:38,22:05:38,1095,32,,,,13174.06,0
9677030,22:06:40,22:06:40,1096,33,,,,13659.59,0
9677030,22:07:20,22:07:20,1097,34,,,,14048.38,0
9677030,22:07:55,22:07:55,1098,35,,,,14350.79,0
9677030,22:08:25,22:08:25,1099,36,,,,14586.9,0
9677030,22:09:06,22:09:06,1100,37,,,,14982.88,0
9677030,22:09:57,22:09:57,1101,38,,,,15411.15,0
9677030,22:10:34,22:10:34,1102,39,,,,15740.52,0
9677030,22:11:21,22:11:21,1103,40,,,,16178.44,0
9677030,22:12:02,22:12:02,1104,41,,,,16501.75,0
9677030,22:12:26,22:12:26,9655,42,,,,16743.5,0
9677030,22:13:00,22:13:00,5485,43,,,,17029.38,
9677030,22:13:45,22:13:45,6309,44,,,,17288.68,0
9677030,22:17:04,22:17:04,2281,45,,,,18286.7,0
9677030,22:17:50,22:17:50,6561,46,,,,18513.59,0
9677030,22:20:00,22:20:00,3344,47,,1,,19263.45,
9677040,21:31:00,21:31:00,9953,1,,,1,0,
9677040,21:32:52,21:32:52,725,2,,,,944.11,0
9677040,21:34:00,21:34:00,102,3,,,,1562.98,0
9677040,21:35:05,21:35:05,103,4,,,,2129.92,0
9677040,21:36:00,21:36:00,104,5,,,,2620.18,0
9677040,21:38:00,21:38:00,9490,6,,,,3659.22,
9677040,21:39:04,21:39:04,8418,7,,,,4124.73,0
9677040,21:40:17,21:40:17,795,8,,,,4568.99,0
9677040,21:41:40,21:41:40,10750,9,,,,5033.35,0
9677040,21:42:35,21:42:35,1074,10,,,,5392.7,0
9677040,21:43:03,21:43:03,1075,11,,,,5651.4,0
9677040,21:44:39,21:44:39,1076,12,,,,6451.14,0
9677040,21:45:16,21:45:16,1077,13,,,,6755.59,0
9677040,21:46:27,21:46:27,1078,14,,,,7306.98,0
9677040,21:47:20,21:47:20,1079,15,,,,7676.61,0
9677040,21:47:58,21:47:58,1080,16,,,,7966.84,0
9677040,21:48:37,21:48:37,1081,17,,,,8262.68,0
9677040,21:49:16,21:49:16,1082,18,,,,8579.69,0
9677040,21:50:00,21:50:00,1083,19,,,,8969.11,
9677040,21:51:11,21:51:11,1084,20,,,,9195.49,0
9677040,21:52:44,21:52:44,7243,21,,,,9521.75,0
9677040,21:53:49,21:53:49,1086,22,,,,9798.63,0
9677040,21:54:51,21:54:51,1087,23,,,,10011.94,0
9677040,21:55:41,21:55:41,1088,24,,,,10219.56,0
9677040,21:56:18,21:56:18,1089,25,,,,10411.78,0
9677040,21:57:11,21:57:11,1090,26,,,,10619.16,0
9677040,21:58:07,21:58:07,1091,27,,,,10843.61,0
9677040,22:00:02,22:00:02,1092,28,,,,11292.74,0
9677040,22:02:00,22:02:00,1093,29,,,,11835.9,
9677040,22:03:06,22:03:06,1094,30,,,,12141.34,0
9677040,22:05:00,22:05:00,9642,31,,,,12748.55,
9677040,22:05:38,22:05:38,1095,32,,,,13174.06,0
9677040,22:06:40,22:06:40,1096,33,,,,13659.59,0
9677040,22:07:20,22:07:20,1097,34,,,,14048.38,0
9677040,22:07:55,22:07:55,1098,35,,,,14350.79,0
9677040,22:08:25,22:08:25,1099,36,,,,14586.9,0
9677040,22:09:06,22:09:06,1100,37,,,,14982.88,0
9677040,22:09:57,22:09:57,1101,38,,,,15411.15,0
9677040,22:10:34,22:10:34,1102,39,,,,15740.52,0
9677040,22:11:21,22:11:21,1103,40,,,,16178.44,0
9677040,22:12:02,22:12:02,1104,41,,,,16501.75,0
9677040,22:12:26,22:12:26,9655,42,,,,16743.5,0
9677040,22:13:00,22:13:00,5485,43,,,,17029.38,
9677040,22:13:45,22:13:45,6309,44,,,,17288.68,0
9677040,22:17:04,22:17:04,2281,45,,,,18286.7,0
9677040,22:17:50,22:17:50,6561,46,,,,18513.59,0
9677040,22:20:00,22:20:00,3344,47,,1,,19263.45,
9677050,21:31:00,21:31:00,9953,1,,,1,0,
9677050,21:32:52,21:32:52,725,2,,,,944.11,0
9677050,21:34:00,21:34:00,102,3,,,,1562.98,0
9677050,21:35:05,21:35:05,103,4,,,,2129.92,0
9677050,21:36:00,21:36:00,104,5,,,,2620.18,0
9677050,21:38:00,21:38:00,9490,6,,,,3659.22,
9677050,21:39:04,21:39:04,8418,7,,,,4124.73,0
9677050,21:40:17,21:40:17,795,8,,,,4568.99,0
9677050,21:41:40,21:41:40,10750,9,,,,5033.35,0
9677050,21:42:35,21:42:35,1074,10,,,,5392.7,0
9677050,21:43:03,21:43:03,1075,11,,,,5651.4,0
9677050,21:44:39,21:44:39,1076,12,,,,6451.14,0
9677050,21:45:16,21:45:16,1077,13,,,,6755.59,0
9677050,21:46:27,21:46:27,1078,14,,,,7306.98,0
9677050,21:47:20,21:47:20,1079,15,,,,7676.61,0
9677050,21:47:58,21:47:58,1080,16,,,,7966.84,0
9677050,21:48:37,21:48:37,1081,17,,,,8262.68,0
9677050,21:49:16,21:49:16,1082,18,,,,8579.69,0
9677050,21:50:00,21:50:00,1083,19,,,,8969.11,
9677050,21:51:11,21:51:11,1084,20,,,,9195.49,0
9677050,21:52:44,21:52:44,7243,21,,,,9521.75,0
9677050,21:53:49,21:53:49,1086,22,,,,9798.63,0
9677050,21:54:51,21:54:51,1087,23,,,,10011.94,0
9677050,21:55:41,21:55:41,1088,24,,,,10219.56,0
9677050,21:56:18,21:56:18,1089,25,,,,10411.78,0
9677050,21:57:11,21:57:11,1090,26,,,,10619.16,0
9677050,21:58:07,21:58:07,1091,27,,,,10843.61,0
9677050,22:00:02,22:00:02,1092,28,,,,11292.74,0
9677050,22:02:00,22:02:00,1093,29,,,,11835.9,
9677050,22:03:06,22:03:06,1094,30,,,,12141.34,0
9677050,22:05:00,22:05:00,9642,31,,,,12748.55,
9677050,22:05:38,22:05:38,1095,32,,,,13174.06,0
9677050,22:06:40,22:06:40,1096,33,,,,13659.59,0
9677050,22:07:20,22:07:20,1097,34,,,,14048.38,0
9677050,22:07:55,22:07:55,1098,35,,,,14350.79,0
9677050,22:08:25,22:08:25,1099,36,,,,14586.9,0
9677050,22:09:06,22:09:06,1100,37,,,,14982.88,0
9677050,22:09:57,22:09:57,1101,38,,,,15411.15,0
9677050,22:10:34,22:10:34,1102,39,,,,15740.52,0
9677050,22:11:21,22:11:21,1103,40,,,,16178.44,0
9677050,22:12:02,22:12:02,1104,41,,,,16501.75,0
9677050,22:12:26,22:12:26,9655,42,,,,16743.5,0
9677050,22:13:00,22:13:00,5485,43,,,,17029.38,
9677050,22:13:45,22:13:45,6309,44,,,,17288.68,0
9677050,22:17:04,22:17:04,2281,45,,,,18286.7,0
9677050,22:17:50,22:17:50,6561,46,,,,18513.59,0
9677050,22:20:00,22:20:00,3344,47,,1,,19263.45,
9677060,21:31:00,21:31:00,9953,1,,,1,0,
9677060,21:32:52,21:32:52,725,2,,,,944.11,0
9677060,21:34:00,21:34:00,102,3,,,,1562.98,0
9677060,21:35:05,21:35:05,103,4,,,,2129.92,0
9677060,21:36:00,21:36:00,104,5,,,,2620.18,0
9677060,21:38:00,21:38:00,9490,6,,,,3659.22,
9677060,21:39:04,21:39:04,8418,7,,,,4124.73,0
9677060,21:40:17,21:40:17,795,8,,,,4568.99,0
9677060,21:41:40,21:41:40,10750,9,,,,5033.35,0
9677060,21:42:35,21:42:35,1074,10,,,,5392.7,0
9677060,21:43:03,21:43:03,1075,11,,,,5651.4,0
9677060,21:44:39,21:44:39,1076,12,,,,6451.14,0
9677060,21:45:16,21:45:16,1077,13,,,,6755.59,0
9677060,21:46:27,21:46:27,1078,14,,,,7306.98,0
9677060,21:47:20,21:47:20,1079,15,,,,7676.61,0
9677060,21:47:58,21:47:58,1080,16,,,,7966.84,0
9677060,21:48:37,21:48:37,1081,17,,,,8262.68,0
9677060,21:49:16,21:49:16,1082,18,,,,8579.69,0
9677060,21:50:00,21:50:00,1083,19,,,,8969.11,
9677060,21:51:11,21:51:11,1084,20,,,,9195.49,0
9677060,21:52:44,21:52:44,7243,21,,,,9521.75,0
9677060,21:53:49,21:53:49,1086,22,,,,9798.63,0
9677060,21:54:51,21:54:51,1087,23,,,,10011.94,0
9677060,21:55:41,21:55:41,1088,24,,,,10219.56,0
9677060,21:56:18,21:56:18,1089,25,,,,10411.78,0
9677060,21:57:11,21:57:11,1090,26,,,,10619.16,0
9677060,21:58:07,21:58:07,1091,27,,,,10843.61,0
9677060,22:00:02,22:00:02,1092,28,,,,11292.74,0
9677060,22:02:00,22:02:00,1093,29,,,,11835.9,
9677060,22:03:06,22:03:06,1094,30,,,,12141.34,0
9677060,22:05:00,22:05:00,9642,31,,,,12748.55,
9677060,22:05:38,22:05:38,1095,32,,,,13174.06,0
9677060,22:06:40,22:06:40,1096,33,,,,13659.59,0
9677060,22:07:20,22:07:20,1097,34,,,,14048.38,0
9677060,22:07:55,22:07:55,1098,35,,,,14350.79,0
9677060,22:08:25,22:08:25,1099,36,,,,14586.9,0
9677060,22:09:06,22:09:06,1100,37,,,,14982.88,0
9677060,22:09:57,22:09:57,1101,38,,,,15411.15,0
9677060,22:10:34,22:10:34,1102,39,,,,15740.52,0
9677060,22:11:21,22:11:21,1103,40,,,,16178.44,0
9677060,22:12:02,22:12:02,1104,41,,,,16501.75,0
9677060,22:12:26,22:12:26,9655,42,,,,16743.5,0
9677060,22:13:00,22:13:00,5485,43,,,,17029.38,
9677060,22:13:45,22:13:45,6309,44,,,,17288.68,0
9677060,22:17:04,22:17:04,2281,45,,,,18286.7,0
9677060,22:17:50,22:17:50,6561,46,,,,18513.59,0
9677060,22:20:00,22:20:00,3344,47,,1,,19263.45,
9677080,21:31:00,21:31:00,9953,1,,,1,0,
9677080,21:32:52,21:32:52,725,2,,,,944.11,0
9677080,21:34:00,21:34:00,102,3,,,,1562.98,0
9677080,21:35:05,21:35:05,103,4,,,,2129.92,0
9677080,21:36:00,21:36:00,104,5,,,,2620.18,0
9677080,21:38:00,21:38:00,9490,6,,,,3659.22,
9677080,21:39:04,21:39:04,8418,7,,,,4124.73,0
9677080,21:40:17,21:40:17,795,8,,,,4568.99,0
9677080,21:41:40,21:41:40,10750,9,,,,5033.35,0
9677080,21:42:35,21:42:35,1074,10,,,,5392.7,0
9677080,21:43:03,21:43:03,1075,11,,,,5651.4,0
9677080,21:44:39,21:44:39,1076,12,,,,6451.14,0
9677080,21:45:16,21:45:16,1077,13,,,,6755.59,0
9677080,21:46:27,21:46:27,1078,14,,,,7306.98,0
9677080,21:47:20,21:47:20,1079,15,,,,7676.61,0
9677080,21:47:58,21:47:58,1080,16,,,,7966.84,0
9677080,21:48:37,21:48:37,1081,17,,,,8262.68,0
9677080,21:49:16,21:49:16,1082,18,,,,8579.69,0
9677080,21:50:00,21:50:00,1083,19,,,,8969.11,
9677080,21:51:11,21:51:11,1084,20,,,,9195.49,0
9677080,21:52:44,21:52:44,7243,21,,,,9521.75,0
9677080,21:53:49,21:53:49,1086,22,,,,9798.63,0
9677080,21:54:51,21:54:51,1087,23,,,,10011.94,0
9677080,21:55:41,21:55:41,1088,24,,,,10219.56,0
9677080,21:56:18,21:56:18,1089,25,,,,10411.78,0
9677080,21:57:11,21:57:11,1090,26,,,,10619.16,0
9677080,21:58:07,21:58:07,1091,27,,,,10843.61,0
9677080,22:00:02,22:00:02,1092,28,,,,11292.74,0
9677080,22:02:00,22:02:00,1093,29,,,,11835.9,
9677080,22:03:06,22:03:06,1094,30,,,,12141.34,0
9677080,22:05:00,22:05:00,9642,31,,,,12748.55,
9677080,22:05:38,22:05:38,1095,32,,,,13174.06,0
9677080,22:06:40,22:06:40,1096,33,,,,13659.59,0
9677080,22:07:20,22:07:20,1097,34,,,,14048.38,0
9677080,22:07:55,22:07:55,1098,35,,,,14350.79,0
9677080,22:08:25,22:08:25,1099,36,,,,14586.9,0
9677080,22:09:06,22:09:06,1100,37,,,,14982.88,0
9677080,22:09:57,22:09:57,1101,38,,,,15411.15,0
9677080,22:10:34,22:10:34,1102,39,,,,15740.52,0
9677080,22:11:21,22:11:21,1103,40,,,,16178.44,0
9677080,22:12:02,22:12:02,1104,41,,,,16501.75,0
9677080,22:12:26,22:12:26,9655,42,,,,16743.5,0
9677080,22:13:00,22:13:00,5485,43,,,,17029.38,
9677080,22:13:45,22:13:45,6309,44,,,,17288.68,0
9677080,22:17:04,22:17:04,2281,45,,,,18286.7,0
9677080,22:17:50,22:17:50,6561,46,,,,18513.59,0
9677080,22:20:00,22:20:00,3344,47,,1,,19263.45,
9685070,21:47:00,21:47:00,9953,1,,,1,0,
9685070,21:48:20,21:48:20,725,2,,,,944.11,0
9685070,21:49:09,21:49:09,102,3,,,,1562.98,0
9685070,21:49:55,21:49:55,103,4,,,,2129.92,0
9685070,21:50:34,21:50:34,104,5,,,,2620.18,0
9685070,21:52:00,21:52:00,9490,6,,,,3659.22,
9685070,21:52:59,21:52:59,8418,7,,,,4124.73,0
9685070,21:54:06,21:54:06,795,8,,,,4568.99,0
9685070,21:55:22,21:55:22,10750,9,,,,5033.35,0
9685070,21:56:12,21:56:12,1074,10,,,,5392.7,0
9685070,21:56:38,21:56:38,1075,11,,,,5651.4,0
9685070,21:58:06,21:58:06,1076,12,,,,6451.14,0
9685070,21:58:39,21:58:39,1077,13,,,,6755.59,0
9685070,21:59:45,21:59:45,1078,14,,,,7306.98,0
9685070,22:00:34,22:00:34,1079,15,,,,7676.61,0
9685070,22:01:08,22:01:08,1080,16,,,,7966.84,0
9685070,22:01:43,22:01:43,1081,17,,,,8262.68,0
9685070,22:02:20,22:02:20,1082,18,,,,8579.69,0
9685070,22:03:00,22:03:00,1083,19,,,,8969.11,
9685070,22:03:54,22:03:54,1084,20,,,,9195.49,0
9685070,22:05:05,22:05:05,7243,21,,,,9521.75,0
9685070,22:05:55,22:05:55,1086,22,,,,9798.63,0
9685070,22:06:42,22:06:42,1087,23,,,,10011.94,0
9685070,22:07:20,22:07:20,1088,24,,,,10219.56,0
9685070,22:07:48,22:07:48,1089,25,,,,10411.78,0
9685070,22:08:29,22:08:29,1090,26,,,,10619.16,0
9685070,22:09:11,22:09:11,1091,27,,,,10843.61,0
9685070,22:10:39,22:10:39,1092,28,,,,11292.74,0
9685070,22:12:18,22:12:18,1093,29,,,,11835.89,0
9685070,22:15:00,22:15:00,9642,30,,,,12707.59,
9685070,22:15:41,22:15:41,1095,31,,,,13142.07,0
9685070,22:16:46,22:16:46,1096,32,,,,13626.07,0
9685070,22:17:25,22:17:25,1097,33,,,,14031.64,0
9685070,22:17:54,22:17:54,1098,34,,,,14334.05,0
9685070,22:18:18,22:18:18,1099,35,,,,14570.16,0
9685070,22:18:51,22:18:51,1100,36,,,,14966.14,0
9685070,22:19:33,22:19:33,1101,37,,,,15394.41,0
9685070,22:20:03,22:20:03,1102,38,,,,15723.78,0
9685070,22:20:41,22:20:41,1103,39,,,,16161.7,0
9685070,22:21:14,22:21:14,1104,40,,,,16485.01,0
9685070,22:21:32,22:21:32,9655,41,,,,16727.1,0
9685070,22:22:00,22:22:00,5485,42,,,,17012.98,
9685070,22:22:50,22:22:50,6309,43,,,,17272.28,0
9685070,22:26:31,22:26:31,2281,44,,,,18270.3,0
9685070,22:27:21,22:27:21,6561,45,,,,18497.19,0
9685070,22:30:00,22:30:00,3344,46,,1,,19256.33,
9685090,21:47:00,21:47:00,9953,1,,,1,0,
9685090,21:48:20,21:48:20,725,2,,,,944.11,0
9685090,21:49:09,21:49:09,102,3,,,,1562.98,0
9685090,21:49:55,21:49:55,103,4,,,,2129.92,0
9685090,21:50:34,21:50:34,104,5,,,,2620.18,0
9685090,21:52:00,21:52:00,9490,6,,,,3659.22,
9685090,21:52:59,21:52:59,8418,7,,,,4124.73,0
9685090,21:54:06,21:54:06,795,8,,,,4568.99,0
9685090,21:55:22,21:55:22,10750,9,,,,5033.35,0
9685090,21:56:12,21:56:12,1074,10,,,,5392.7,0
9685090,21:56:38,21:56:38,1075,11,,,,5651.4,0
9685090,21:58:06,21:58:06,1076,12,,,,6451.14,0
9685090,21:58:39,21:58:39,1077,13,,,,6755.59,0
9685090,21:59:45,21:59:45,1078,14,,,,7306.98,0
9685090,22:00:34,22:00:34,1079,15,,,,7676.61,0
9685090,22:01:08,22:01:08,1080,16,,,,7966.84,0
9685090,22:01:43,22:01:43,1081,17,,,,8262.68,0
9685090,22:02:20,22:02:20,1082,18,,,,8579.69,0
9685090,22:03:00,22:03:00,1083,19,,,,8969.11,
9685090,22:03:54,22:03:54,1084,20,,,,9195.49,0
9685090,22:05:05,22:05:05,7243,21,,,,9521.75,0
9685090,22:05:55,22:05:55,1086,22,,,,9798.63,0
9685090,22:06:42,22:06:42,1087,23,,,,10011.94,0
9685090,22:07:20,22:07:20,1088,24,,,,10219.56,0
9685090,22:07:48,22:07:48,1089,25,,,,10411.78,0
9685090,22:08:29,22:08:29,1090,26,,,,10619.16,0
9685090,22:09:11,22:09:11,1091,27,,,,10843.61,0
9685090,22:10:39,22:10:39,1092,28,,,,11292.74,0
9685090,22:12:18,22:12:18,1093,29,,,,11835.89,0
9685090,22:15:00,22:15:00,9642,30,,,,12707.59,
9685090,22:15:41,22:15:41,1095,31,,,,13142.07,0
9685090,22:16:46,22:16:46,1096,32,,,,13626.07,0
9685090,22:17:25,22:17:25,1097,33,,,,14031.64,0
9685090,22:17:54,22:17:54,1098,34,,,,14334.05,0
9685090,22:18:18,22:18:18,1099,35,,,,14570.16,0
9685090,22:18:51,22:18:51,1100,36,,,,14966.14,0
9685090,22:19:33,22:19:33,1101,37,,,,15394.41,0
9685090,22:20:03,22:20:03,1102,38,,,,15723.78,0
9685090,22:20:41,22:20:41,1103,39,,,,16161.7,0
9685090,22:21:14,22:21:14,1104,40,,,,16485.01,0
9685090,22:21:32,22:21:32,9655,41,,,,16727.1,0
9685090,22:22:00,22:22:00,5485,42,,,,17012.98,
9685090,22:22:50,22:22:50,6309,43,,,,17272.28,0
9685090,22:26:31,22:26:31,2281,44,,,,18270.3,0
9685090,22:27:21,22:27:21,6561,45,,,,18497.19,0
9685090,22:30:00,22:30:00,3344,46,,1,,19256.33,
9826020,08:18:00,08:18:00,9953,1,,,1,0,
9826020,08:19:52,08:19:52,725,2,,,,944.11,0
9826020,08:21:00,08:21:00,102,3,,,,1562.98,0
9826020,08:22:05,08:22:05,103,4,,,,2129.92,0
9826020,08:23:00,08:23:00,104,5,,,,2620.18,0
9826020,08:25:00,08:25:00,9490,6,,,,3659.22,
9826020,08:26:20,08:26:20,8418,7,,,,4124.73,0
9826020,08:27:52,08:27:52,795,8,,,,4568.99,0
9826020,08:29:35,08:29:35,10750,9,,,,5033.35,0
9826020,08:30:44,08:30:44,1074,10,,,,5392.7,0
9826020,08:31:19,08:31:19,1075,11,,,,5651.4,0
9826020,08:33:19,08:33:19,1076,12,,,,6451.14,0
9826020,08:34:05,08:34:05,1077,13,,,,6755.59,0
9826020,08:35:34,08:35:34,1078,14,,,,7306.98,0
9826020,08:36:40,08:36:40,1079,15,,,,7676.61,0
9826020,08:37:28,08:37:28,1080,16,,,,7966.84,0
9826020,08:38:16,08:38:16,1081,17,,,,8262.68,0
9826020,08:39:06,08:39:06,1082,18,,,,8579.69,0
9826020,08:40:00,08:40:00,1083,19,,,,8969.11,
9826020,08:41:11,08:41:11,1084,20,,,,9195.49,0
9826020,08:42:44,08:42:44,7243,21,,,,9521.75,0
9826020,08:43:49,08:43:49,1086,22,,,,9798.63,0
9826020,08:44:51,08:44:51,1087,23,,,,10011.94,0
9826020,08:45:41,08:45:41,1088,24,,,,10219.56,0
9826020,08:46:18,08:46:18,1089,25,,,,10411.78,0
9826020,08:47:11,08:47:11,1090,26,,,,10619.16,0
9826020,08:48:07,08:48:07,1091,27,,,,10843.61,0
9826020,08:50:02,08:50:02,1092,28,,,,11292.74,0
9826020,08:52:00,08:52:00,1093,29,,,,11835.9,
9826020,08:52:44,08:52:44,1094,30,,,,12141.34,0
9826020,08:54:00,08:54:00,9642,31,,,,12748.55,
9826020,08:54:43,08:54:43,1095,32,,,,13174.06,0
9826020,08:55:52,08:55:52,1096,33,,,,13659.59,0
9826020,08:56:38,08:56:38,1097,34,,,,14048.38,0
9826020,08:57:17,08:57:17,1098,35,,,,14350.79,0
9826020,08:57:50,08:57:50,1099,36,,,,14586.9,0
9826020,08:58:37,08:58:37,1100,37,,,,14982.88,0
9826020,08:59:35,08:59:35,1101,38,,,,15411.15,0
9826020,09:00:16,09:00:16,1102,39,,,,15740.52,0
9826020,09:01:08,09:01:08,1103,40,,,,16178.44,0
9826020,09:01:55,09:01:55,1104,41,,,,16501.75,0
9826020,09:02:21,09:02:21,9655,42,,,,16743.5,0
9826020,09:03:00,09:03:00,5485,43,,,,17029.38,
9826020,09:03:52,09:03:52,6309,44,,,,17288.68,0
9826020,09:07:39,09:07:39,2281,45,,,,18286.7,0
9826020,09:08:31,09:08:31,6561,46,,,,18513.59,0
9826020,09:11:00,09:11:00,3344,47,,1,,19263.45,
9826030,08:18:00,08:18:00,9953,1,,,1,0,
9826030,08:19:52,08:19:52,725,2,,,,944.11,0
9826030,08:21:00,08:21:00,102,3,,,,1562.98,0
9826030,08:22:05,08:22:05,103,4,,,,2129.92,0
9826030,08:23:00,08:23:00,104,5,,,,2620.18,0
9826030,08:25:00,08:25:00,9490,6,,,,3659.22,
9826030,08:26:20,08:26:20,8418,7,,,,4124.73,0
9826030,08:27:52,08:27:52,795,8,,,,4568.99,0
9826030,08:29:35,08:29:35,10750,9,,,,5033.35,0
9826030,08:30:44,08:30:44,1074,10,,,,5392.7,0
9826030,08:31:19,08:31:19,1075,11,,,,5651.4,0
9826030,08:33:19,08:33:19,1076,12,,,,6451.14,0
9826030,08:34:05,08:34:05,1077,13,,,,6755.59,0
9826030,08:35:34,08:35:34,1078,14,,,,7306.98,0
9826030,08:36:40,08:36:40,1079,15,,,,7676.61,0
9826030,08:37:28,08:37:28,1080,16,,,,7966.84,0
9826030,08:38:16,08:38:16,1081,17,,,,8262.68,0
9826030,08:39:06,08:39:06,1082,18,,,,8579.69,0
9826030,08:40:00,08:40:00,1083,19,,,,8969.11,
9826030,08:41:11,08:41:11,1084,20,,,,9195.49,0
9826030,08:42:44,08:42:44,7243,21,,,,9521.75,0
9826030,08:43:49,08:43:49,1086,22,,,,9798.63,0
9826030,08:44:51,08:44:51,1087,23,,,,10011.94,0
9826030,08:45:41,08:45:41,1088,24,,,,10219.56,0
9826030,08:46:18,08:46:18,1089,25,,,,10411.78,0
9826030,08:47:11,08:47:11,1090,26,,,,10619.16,0
9826030,08:48:07,08:48:07,1091,27,,,,10843.61,0
9826030,08:50:02,08:50:02,1092,28,,,,11292.74,0
9826030,08:52:00,08:52:00,1093,29,,,,11835.9,
9826030,08:52:44,08:52:44,1094,30,,,,12141.34,0
9826030,08:54:00,08:54:00,9642,31,,,,12748.55,
9826030,08:54:43,08:54:43,1095,32,,,,13174.06,0
9826030,08:55:52,08:55:52,1096,33,,,,13659.59,0
9826030,08:56:38,08:56:38,1097,34,,,,14048.38,0
9826030,08:57:17,08:57:17,1098,35,,,,14350.79,0
9826030,08:57:50,08:57:50,1099,36,,,,14586.9,0
9826030,08:58:37,08:58:37,1100,37,,,,14982.88,0
9826030,08:59:35,08:59:35,1101,38,,,,15411.15,0
9826030,09:00:16,09:00:16,1102,39,,,,15740.52,0
9826030,09:01:08,09:01:08,1103,40,,,,16178.44,0
9826030,09:01:55,09:01:55,1104,41,,,,16501.75,0
9826030,09:02:21,09:02:21,9655,42,,,,16743.5,0
9826030,09:03:00,09:03:00,5485,43,,,,17029.38,
9826030,09:03:52,09:03:52,6309,44,,,,17288.68,0
9826030,09:07:39,09:07:39,2281,45,,,,18286.7,0
9826030,09:08:31,09:08:31,6561,46,,,,18513.59,0
9826030,09:11:00,09:11:00,3344,47,,1,,19263.45,
9826040,08:18:00,08:18:00,9953,1,,,1,0,
9826040,08:19:52,08:19:52,725,2,,,,944.11,0
9826040,08:21:00,08:21:00,102,3,,,,1562.98,0
9826040,08:22:05,08:22:05,103,4,,,,2129.92,0
9826040,08:23:00,08:23:00,104,5,,,,2620.18,0
9826040,08:25:00,08:25:00,9490,6,,,,3659.22,
9826040,08:26:20,08:26:20,8418,7,,,,4124.73,0
9826040,08:27:52,08:27:52,795,8,,,,4568.99,0
9826040,08:29:35,08:29:35,10750,9,,,,5033.35,0
9826040,08:30:44,08:30:44,1074,10,,,,5392.7,0
9826040,08:31:19,08:31:19,1075,11,,,,5651.4,0
9826040,08:33:19,08:33:19,1076,12,,,,6451.14,0
9826040,08:34:05,08:34:05,1077,13,,,,6755.59,0
9826040,08:35:34,08:35:34,1078,14,,,,7306.98,0
9826040,08:36:40,08:36:40,1079,15,,,,7676.61,0
9826040,08:37:28,08:37:28,1080,16,,,,7966.84,0
9826040,08:38:16,08:38:16,1081,17,,,,8262.68,0
9826040,08:39:06,08:39:06,1082,18,,,,8579.69,0
9826040,08:40:00,08:40:00,1083,19,,,,8969.11,
9826040,08:41:11,08:41:11,1084,20,,,,9195.49,0
9826040,08:42:44,08:42:44,7243,21,,,,9521.75,0
9826040,08:43:49,08:43:49,1086,22,,,,9798.63,0
9826040,08:44:51,08:44:51,1087,23,,,,10011.94,0
9826040,08:45:41,08:45:41,1088,24,,,,10219.56,0
9826040,08:46:18,08:46:18,1089,25,,,,10411.78,0
9826040,08:47:11,08:47:11,1090,26,,,,10619.16,0
9826040,08:48:07,08:48:07,1091,27,,,,10843.61,0
9826040,08:50:02,08:50:02,1092,28,,,,11292.74,0
9826040,08:52:00,08:52:00,1093,29,,,,11835.9,
9826040,08:52:44,08:52:44,1094,30,,,,12141.34,0
9826040,08:54:00,08:54:00,9642,31,,,,12748.55,
9826040,08:54:43,08:54:43,1095,32,,,,13174.06,0
9826040,08:55:52,08:55:52,1096,33,,,,13659.59,0
9826040,08:56:38,08:56:38,1097,34,,,,14048.38,0
9826040,08:57:17,08:57:17,1098,35,,,,14350.79,0
9826040,08:57:50,08:57:50,1099,36,,,,14586.9,0
9826040,08:58:37,08:58:37,1100,37,,,,14982.88,0
9826040,08:59:35,08:59:35,1101,38,,,,15411.15,0
9826040,09:00:16,09:00:16,1102,39,,,,15740.52,0
9826040,09:01:08,09:01:08,1103,40,,,,16178.44,0
9826040,09:01:55,09:01:55,1104,41,,,,16501.75,0
9826040,09:02:21,09:02:21,9655,42,,,,16743.5,0
9826040,09:03:00,09:03:00,5485,43,,,,17029.38,
9826040,09:03:52,09:03:52,6309,44,,,,17288.68,0
9826040,09:07:39,09:07:39,2281,45,,,,18286.7,0
9826040,09:08:31,09:08:31,6561,46,,,,18513.59,0
9826040,09:11:00,09:11:00,3344,47,,1,,19263.45,
9826050,08:18:00,08:18:00,9953,1,,,1,0,
9826050,08:19:52,08:19:52,725,2,,,,944.11,0
9826050,08:21:00,08:21:00,102,3,,,,1562.98,0
9826050,08:22:05,08:22:05,103,4,,,,2129.92,0
9826050,08:23:00,08:23:00,104,5,,,,2620.18,0
9826050,08:25:00,08:25:00,9490,6,,,,3659.22,
9826050,08:26:20,08:26:20,8418,7,,,,4124.73,0
9826050,08:27:52,08:27:52,795,8,,,,4568.99,0
9826050,08:29:35,08:29:35,10750,9,,,,5033.35,0
9826050,08:30:44,08:30:44,1074,10,,,,5392.7,0
9826050,08:31:19,08:31:19,1075,11,,,,5651.4,0
9826050,08:33:19,08:33:19,1076,12,,,,6451.14,0
9826050,08:34:05,08:34:05,1077,13,,,,6755.59,0
9826050,08:35:34,08:35:34,1078,14,,,,7306.98,0
9826050,08:36:40,08:36:40,1079,15,,,,7676.61,0
9826050,08:37:28,08:37:28,1080,16,,,,7966.84,0
9826050,08:38:16,08:38:16,1081,17,,,,8262.68,0
9826050,08:39:06,08:39:06,1082,18,,,,8579.69,0
9826050,08:40:00,08:40:00,1083,19,,,,8969.11,
9826050,08:41:11,08:41:11,1084,20,,,,9195.49,0
9826050,08:42:44,08:42:44,7243,21,,,,9521.75,0
9826050,08:43:49,08:43:49,1086,22,,,,9798.63,0
9826050,08:44:51,08:44:51,1087,23,,,,10011.94,0
9826050,08:45:41,08:45:41,1088,24,,,,10219.56,0
9826050,08:46:18,08:46:18,1089,25,,,,10411.78,0
9826050,08:47:11,08:47:11,1090,26,,,,10619.16,0
9826050,08:48:07,08:48:07,1091,27,,,,10843.61,0
9826050,08:50:02,08:50:02,1092,28,,,,11292.74,0
9826050,08:52:00,08:52:00,1093,29,,,,11835.9,
9826050,08:52:44,08:52:44,1094,30,,,,12141.34,0
9826050,08:54:00,08:54:00,9642,31,,,,12748.55,
9826050,08:54:43,08:54:43,1095,32,,,,13174.06,0
9826050,08:55:52,08:55:52,1096,33,,,,13659.59,0
9826050,08:56:38,08:56:38,1097,34,,,,14048.38,0
9826050,08:57:17,08:57:17,1098,35,,,,14350.79,0
9826050,08:57:50,08:57:50,1099,36,,,,14586.9,0
9826050,08:58:37,08:58:37,1100,37,,,,14982.88,0
9826050,08:59:35,08:59:35,1101,38,,,,15411.15,0
9826050,09:00:16,09:00:16,1102,39,,,,15740.52,0
9826050,09:01:08,09:01:08,1103,40,,,,16178.44,0
9826050,09:01:55,09:01:55,1104,41,,,,16501.75,0
9826050,09:02:21,09:02:21,9655,42,,,,16743.5,0
9826050,09:03:00,09:03:00,5485,43,,,,17029.38,
9826050,09:03:52,09:03:52,6309,44,,,,17288.68,0
9826050,09:07:39,09:07:39,2281,45,,,,18286.7,0
9826050,09:08:31,09:08:31,6561,46,,,,18513.59,0
9826050,09:11:00,09:11:00,3344,47,,1,,19263.45,
9826060,08:18:00,08:18:00,9953,1,,,1,0,
9826060,08:19:52,08:19:52,725,2,,,,944.11,0
9826060,08:21:00,08:21:00,102,3,,,,1562.98,0
9826060,08:22:05,08:22:05,103,4,,,,2129.92,0
9826060,08:23:00,08:23:00,104,5,,,,2620.18,0
9826060,08:25:00,08:25:00,9490,6,,,,3659.22,
9826060,08:26:20,08:26:20,8418,7,,,,4124.73,0
9826060,08:27:52,08:27:52,795,8,,,,4568.99,0
9826060,08:29:35,08:29:35,10750,9,,,,5033.35,0
9826060,08:30:44,08:30:44,1074,10,,,,5392.7,0
9826060,08:31:19,08:31:19,1075,11,,,,5651.4,0
9826060,08:33:19,08:33:19,1076,12,,,,6451.14,0
9826060,08:34:05,08:34:05,1077,13,,,,6755.59,0
9826060,08:35:34,08:35:34,1078,14,,,,7306.98,0
9826060,08:36:40,08:36:40,1079,15,,,,7676.61,0
9826060,08:37:28,08:37:28,1080,16,,,,7966.84,0
9826060,08:38:16,08:38:16,1081,17,,,,8262.68,0
9826060,08:39:06,08:39:06,1082,18,,,,8579.69,0
9826060,08:40:00,08:40:00,1083,19,,,,8969.11,
9826060,08:41:11,08:41:11,1084,20,,,,9195.49,0
9826060,08:42:44,08:42:44,7243,21,,,,9521.75,0
9826060,08:43:49,08:43:49,1086,22,,,,9798.63,0
9826060,08:44:51,08:44:51,1087,23,,,,10011.94,0
9826060,08:45:41,08:45:41,1088,24,,,,10219.56,0
9826060,08:46:18,08:46:18,1089,25,,,,10411.78,0
9826060,08:47:11,08:47:11,1090,26,,,,10619.16,0
9826060,08:48:07,08:48:07,1091,27,,,,10843.61,0
9826060,08:50:02,08:50:02,1092,28,,,,11292.74,0
9826060,08:52:00,08:52:00,1093,29,,,,11835.9,
9826060,08:52:44,08:52:44,1094,30,,,,12141.34,0
9826060,08:54:00,08:54:00,9642,31,,,,12748.55,
9826060,08:54:43,08:54:43,1095,32,,,,13174.06,0
9826060,08:55:52,08:55:52,1096,33,,,,13659.59,0
9826060,08:56:38,08:56:38,1097,34,,,,14048.38,0
9826060,08:57:17,08:57:17,1098,35,,,,14350.79,0
9826060,08:57:50,08:57:50,1099,36,,,,14586.9,0
9826060,08:58:37,08:58:37,1100,37,,,,14982.88,0
9826060,08:59:35,08:59:35,1101,38,,,,15411.15,0
9826060,09:00:16,09:00:16,1102,39,,,,15740.52,0
9826060,09:01:08,09:01:08,1103,40,,,,16178.44,0
9826060,09:01:55,09:01:55,1104,41,,,,16501.75,0
9826060,09:02:21,09:02:21,9655,42,,,,16743.5,0
9826060,09:03:00,09:03:00,5485,43,,,,17029.38,
9826060,09:03:52,09:03:52,6309,44,,,,17288.68,0
9826060,09:07:39,09:07:39,2281,45,,,,18286.7,0
9826060,09:08:31,09:08:31,6561,46,,,,18513.59,0
9826060,09:11:00,09:11:00,3344,47,,1,,19263.45,
9826080,08:18:00,08:18:00,9953,1,,,1,0,
9826080,08:19:52,08:19:52,725,2,,,,944.11,0
9826080,08:21:00,08:21:00,102,3,,,,1562.98,0
9826080,08:22:05,08:22:05,103,4,,,,2129.92,0
9826080,08:23:00,08:23:00,104,5,,,,2620.18,0
9826080,08:25:00,08:25:00,9490,6,,,,3659.22,
9826080,08:26:20,08:26:20,8418,7,,,,4124.73,0
9826080,08:27:52,08:27:52,795,8,,,,4568.99,0
9826080,08:29:35,08:29:35,10750,9,,,,5033.35,0
9826080,08:30:44,08:30:44,1074,10,,,,5392.7,0
9826080,08:31:19,08:31:19,1075,11,,,,5651.4,0
9826080,08:33:19,08:33:19,1076,12,,,,6451.14,0
9826080,08:34:05,08:34:05,1077,13,,,,6755.59,0
9826080,08:35:34,08:35:34,1078,14,,,,7306.98,0
9826080,08:36:40,08:36:40,1079,15,,,,7676.61,0
9826080,08:37:28,08:37:28,1080,16,,,,7966.84,0
9826080,08:38:16,08:38:16,1081,17,,,,8262.68,0
9826080,08:39:06,08:39:06,1082,18,,,,8579.69,0
9826080,08:40:00,08:40:00,1083,19,,,,8969.11,
9826080,08:41:11,08:41:11,1084,20,,,,9195.49,0
9826080,08:42:44,08:42:44,7243,21,,,,9521.75,0
9826080,08:43:49,08:43:49,1086,22,,,,9798.63,0
9826080,08:44:51,08:44:51,1087,23,,,,10011.94,0
9826080,08:45:41,08:45:41,1088,24,,,,10219.56,0
9826080,08:46:18,08:46:18,1089,25,,,,10411.78,0
9826080,08:47:11,08:47:11,1090,26,,,,10619.16,0
9826080,08:48:07,08:48:07,1091,27,,,,10843.61,0
9826080,08:50:02,08:50:02,1092,28,,,,11292.74,0
9826080,08:52:00,08:52:00,1093,29,,,,11835.9,
9826080,08:52:44,08:52:44,1094,30,,,,12141.34,0
9826080,08:54:00,08:54:00,9642,31,,,,12748.55,
9826080,08:54:43,08:54:43,1095,32,,,,13174.06,0
9826080,08:55:52,08:55:52,1096,33,,,,13659.59,0
9826080,08:56:38,08:56:38,1097,34,,,,14048.38,0
9826080,08:57:17,08:57:17,1098,35,,,,14350.79,0
9826080,08:57:50,08:57:50,1099,36,,,,14586.9,0
9826080,08:58:37,08:58:37,1100,37,,,,14982.88,0
9826080,08:59:35,08:59:35,1101,38,,,,15411.15,0
9826080,09:00:16,09:00:16,1102,39,,,,15740.52,0
9826080,09:01:08,09:01:08,1103,40,,,,16178.44,0
9826080,09:01:55,09:01:55,1104,41,,,,16501.75,0
9826080,09:02:21,09:02:21,9655,42,,,,16743.5,0
9826080,09:03:00,09:03:00,5485,43,,,,17029.38,
9826080,09:03:52,09:03:52,6309,44,,,,17288.68,0
9826080,09:07:39,09:07:39,2281,45,,,,18286.7,0
9826080,09:08:31,09:08:31,6561,46,,,,18513.59,0
9826080,09:11:00,09:11:00,3344,47,,1,,19263.45,
9986010,12:02:00,12:02:00,9953,1,,,1,0,
9986010,12:03:20,12:03:20,725,2,,,,944.11,0
9986010,12:04:09,12:04:09,102,3,,,,1562.98,0
9986010,12:04:55,12:04:55,103,4,,,,2129.92,0
9986010,12:05:34,12:05:34,104,5,,,,2620.18,0
9986010,12:07:00,12:07:00,9490,6,,,,3659.22,
9986010,12:07:59,12:07:59,8418,7,,,,4124.73,0
9986010,12:09:06,12:09:06,795,8,,,,4568.99,0
9986010,12:10:22,12:10:22,10750,9,,,,5033.35,0
9986010,12:11:12,12:11:12,1074,10,,,,5392.7,0
9986010,12:11:38,12:11:38,1075,11,,,,5651.4,0
9986010,12:13:06,12:13:06,1076,12,,,,6451.14,0
9986010,12:13:39,12:13:39,1077,13,,,,6755.59,0
9986010,12:14:45,12:14:45,1078,14,,,,7306.98,0
9986010,12:15:34,12:15:34,1079,15,,,,7676.61,0
9986010,12:16:08,12:16:08,1080,16,,,,7966.84,0
9986010,12:16:43,12:16:43,1081,17,,,,8262.68,0
9986010,12:17:20,12:17:20,1082,18,,,,8579.69,0
9986010,12:18:00,12:18:00,1083,19,,,,8969.11,
9986010,12:18:59,12:18:59,1084,20,,,,9195.49,0
9986010,12:20:15,12:20:15,7243,21,,,,9521.75,0
9986010,12:21:09,12:21:09,1086,22,,,,9798.63,0
9986010,12:22:01,12:22:01,1087,23,,,,10011.94,0
9986010,12:22:42,12:22:42,1088,24,,,,10219.56,0
9986010,12:23:13,12:23:13,1089,25,,,,10411.78,0
9986010,12:23:56,12:23:56,1090,26,,,,10619.16,0
9986010,12:24:42,12:24:42,1091,27,,,,10843.61,0
9986010,12:26:17,12:26:17,1092,28,,,,11292.74,0
9986010,12:28:05,12:28:05,1093,29,,,,11835.89,0
9986010,12:31:00,12:31:00,9642,30,,,,12707.59,
9986010,12:31:47,12:31:47,1095,31,,,,13142.07,0
9986010,12:33:01,12:33:01,1096,32,,,,13626.07,0
9986010,12:33:46,12:33:46,1097,33,,,,14031.64,0
9986010,12:34:19,12:34:19,1098,34,,,,14334.05,0
9986010,12:34:46,12:34:46,1099,35,,,,14570.16,0
9986010,12:35:25,12:35:25,1100,36,,,,14966.14,0
9986010,12:36:12,12:36:12,1101,37,,,,15394.41,0
9986010,12:36:46,12:36:46,1102,38,,,,15723.78,0
9986010,12:37:29,12:37:29,1103,39,,,,16161.7,0
9986010,12:38:08,12:38:08,1104,40,,,,16485.01,0
9986010,12:38:28,12:38:28,9655,41,,,,16727.1,0
9986010,12:39:00,12:39:00,5485,42,,,,17012.98,
9986010,12:39:50,12:39:50,6309,43,,,,17272.28,0
9986010,12:43:31,12:43:31,2281,44,,,,18270.3,0
9986010,12:44:21,12:44:21,6561,45,,,,18497.19,0
9986010,12:47:00,12:47:00,3344,46,,1,,19256.33,
9986100,12:02:00,12:02:00,9953,1,,,1,0,
9986100,12:03:20,12:03:20,725,2,,,,944.11,0
9986100,12:04:09,12:04:09,102,3,,,,1562.98,0
9986100,12:04:55,12:04:55,103,4,,,,2129.92,0
9986100,12:05:34,12:05:34,104,5,,,,2620.18,0
9986100,12:07:00,12:07:00,9490,6,,,,3659.22,
9986100,12:07:59,12:07:59,8418,7,,,,4124.73,0
9986100,12:09:06,12:09:06,795,8,,,,4568.99,0
9986100,12:10:22,12:10:22,10750,9,,,,5033.35,0
9986100,12:11:12,12:11:12,1074,10,,,,5392.7,0
9986100,12:11:38,12:11:38,1075,11,,,,5651.4,0
9986100,12:13:06,12:13:06,1076,12,,,,6451.14,0
9986100,12:13:39,12:13:39,1077,13,,,,6755.59,0
9986100,12:14:45,12:14:45,1078,14,,,,7306.98,0
9986100,12:15:34,12:15:34,1079,15,,,,7676.61,0
9986100,12:16:08,12:16:08,1080,16,,,,7966.84,0
9986100,12:16:43,12:16:43,1081,17,,,,8262.68,0
9986100,12:17:20,12:17:20,1082,18,,,,8579.69,0
9986100,12:18:00,12:18:00,1083,19,,,,8969.11,
9986100,12:18:59,12:18:59,1084,20,,,,9195.49,0
9986100,12:20:15,12:20:15,7243,21,,,,9521.75,0
9986100,12:21:09,12:21:09,1086,22,,,,9798.63,0
9986100,12:22:01,12:22:01,1087,23,,,,10011.94,0
9986100,12:22:42,12:22:42,1088,24,,,,10219.56,0
9986100,12:23:13,12:23:13,1089,25,,,,10411.78,0
9986100,12:23:56,12:23:56,1090,26,,,,10619.16,0
9986100,12:24:42,12:24:42,1091,27,,,,10843.61,0
9986100,12:26:17,12:26:17,1092,28,,,,11292.74,0
9986100,12:28:05,12:28:05,1093,29,,,,11835.89,0
9986100,12:31:00,12:31:00,9642,30,,,,12707.59,
9986100,12:31:47,12:31:47,1095,31,,,,13142.07,0
9986100,12:33:01,12:33:01,1096,32,,,,13626.07,0
9986100,12:33:46,12:33:46,1097,33,,,,14031.64,0
9986100,12:34:19,12:34:19,1098,34,,,,14334.05,0
9986100,12:34:46,12:34:46,1099,35,,,,14570.16,0
9986100,12:35:25,12:35:25,1100,36,,,,14966.14,0
9986100,12:36:12,12:36:12,1101,37,,,,15394.41,0
9986100,12:36:46,12:36:46,1102,38,,,,15723.78,0
9986100,12:37:29,12:37:29,1103,39,,,,16161.7,0
9986100,12:38:08,12:38:08,1104,40,,,,16485.01,0
9986100,12:38:28,12:38:28,9655,41,,,,16727.1,0
9986100,12:39:00,12:39:00,5485,42,,,,17012.98,
9986100,12:39:50,12:39:50,6309,43,,,,17272.28,0
9986100,12:43:31,12:43:31,2281,44,,,,18270.3,0
9986100,12:44:21,12:44:21,6561,45,,,,18497.19,0
9986100,12:47:00,12:47:00,3344,46,,1,,19256.33,
9986110,12:02:00,12:02:00,9953,1,,,1,0,
9986110,12:03:20,12:03:20,725,2,,,,944.11,0
9986110,12:04:09,12:04:09,102,3,,,,1562.98,0
9986110,12:04:55,12:04:55,103,4,,,,2129.92,0
9986110,12:05:34,12:05:34,104,5,,,,2620.18,0
9986110,12:07:00,12:07:00,9490,6,,,,3659.22,
9986110,12:07:59,12:07:59,8418,7,,,,4124.73,0
9986110,12:09:06,12:09:06,795,8,,,,4568.99,0
9986110,12:10:22,12:10:22,10750,9,,,,5033.35,0
9986110,12:11:12,12:11:12,1074,10,,,,5392.7,0
9986110,12:11:38,12:11:38,1075,11,,,,5651.4,0
9986110,12:13:06,12:13:06,1076,12,,,,6451.14,0
9986110,12:13:39,12:13:39,1077,13,,,,6755.59,0
9986110,12:14:45,12:14:45,1078,14,,,,7306.98,0
9986110,12:15:34,12:15:34,1079,15,,,,7676.61,0
9986110,12:16:08,12:16:08,1080,16,,,,7966.84,0
9986110,12:16:43,12:16:43,1081,17,,,,8262.68,0
9986110,12:17:20,12:17:20,1082,18,,,,8579.69,0
9986110,12:18:00,12:18:00,1083,19,,,,8969.11,
9986110,12:18:59,12:18:59,1084,20,,,,9195.49,0
9986110,12:20:15,12:20:15,7243,21,,,,9521.75,0
9986110,12:21:09,12:21:09,1086,22,,,,9798.63,0
9986110,12:22:01,12:22:01,1087,23,,,,10011.94,0
9986110,12:22:42,12:22:42,1088,24,,,,10219.56,0
9986110,12:23:13,12:23:13,1089,25,,,,10411.78,0
9986110,12:23:56,12:23:56,1090,26,,,,10619.16,0
9986110,12:24:42,12:24:42,1091,27,,,,10843.61,0
9986110,12:26:17,12:26:17,1092,28,,,,11292.74,0
9986110,12:28:05,12:28:05,1093,29,,,,11835.89,0
9986110,12:31:00,12:31:00,9642,30,,,,12707.59,
9986110,12:31:47,12:31:47,1095,31,,,,13142.07,0
9986110,12:33:01,12:33:01,1096,32,,,,13626.07,0
9986110,12:33:46,12:33:46,1097,33,,,,14031.64,0
9986110,12:34:19,12:34:19,1098,34,,,,14334.05,0
9986110,12:34:46,12:34:46,1099,35,,,,14570.16,0
9986110,12:35:25,12:35:25,1100,36,,,,14966.14,0
9986110,12:36:12,12:36:12,1101,37,,,,15394.41,0
9986110,12:36:46,12:36:46,1102,38,,,,15723.78,0
9986110,12:37:29,12:37:29,1103,39,,,,16161.7,0
9986110,12:38:08,12:38:08,1104,40,,,,16485.01,0
9986110,12:38:28,12:38:28,9655,41,,,,16727.1,0
9986110,12:39:00,12:39:00,5485,42,,,,17012.98,
9986110,12:39:50,12:39:50,6309,43,,,,17272.28,0
9986110,12:43:31,12:43:31,2281,44,,,,18270.3,0
9986110,12:44:21,12:44:21,6561,45,,,,18497.19,0
9986110,12:47:00,12:47:00,3344,46,,1,,19256.33,
5457020,08:29:00,08:29:00,9642,1,,,1,0,
5457020,08:30:14,08:30:14,1095,2,,,,433.56,0
5457020,08:32:10,08:32:10,1096,3,,,,930.82,0
5457020,08:33:20,08:33:20,1097,4,,,,1336.39,0
5457020,08:34:12,08:34:12,1098,5,,,,1638.8,0
5457020,08:34:54,08:34:54,1099,6,,,,1874.91,0
5457020,08:35:55,08:35:55,1100,7,,,,2270.89,0
5457020,08:37:09,08:37:09,1101,8,,,,2699.16,0
5457020,08:38:03,08:38:03,1102,9,,,,3028.53,0
5457020,08:39:11,08:39:11,1103,10,,,,3466.45,0
5457020,08:40:11,08:40:11,1104,11,,,,3789.76,0
5457020,08:40:45,08:40:45,9655,12,,,,4031.51,0
5457020,08:41:39,08:41:39,1106,13,,,,4329.05,0
5457020,08:46:00,08:46:00,10316,14,,1,,5677.49,
5457030,08:29:00,08:29:00,9642,1,,,1,0,
5457030,08:30:14,08:30:14,1095,2,,,,433.56,0
5457030,08:32:10,08:32:10,1096,3,,,,930.82,0
5457030,08:33:20,08:33:20,1097,4,,,,1336.39,0
5457030,08:34:12,08:34:12,1098,5,,,,1638.8,0
5457030,08:34:54,08:34:54,1099,6,,,,1874.91,0
5457030,08:35:55,08:35:55,1100,7,,,,2270.89,0
5457030,08:37:09,08:37:09,1101,8,,,,2699.16,0
5457030,08:38:03,08:38:03,1102,9,,,,3028.53,0
5457030,08:39:11,08:39:11,1103,10,,,,3466.45,0
5457030,08:40:11,08:40:11,1104,11,,,,3789.76,0
5457030,08:40:45,08:40:45,9655,12,,,,4031.51,0
5457030,08:41:39,08:41:39,1106,13,,,,4329.05,0
5457030,08:46:00,08:46:00,10316,14,,1,,5677.49,
5457040,08:29:00,08:29:00,9642,1,,,1,0,
5457040,08:30:14,08:30:14,1095,2,,,,433.56,0
5457040,08:32:10,08:32:10,1096,3,,,,930.82,0
5457040,08:33:20,08:33:20,1097,4,,,,1336.39,0
5457040,08:34:12,08:34:12,1098,5,,,,1638.8,0
5457040,08:34:54,08:34:54,1099,6,,,,1874.91,0
5457040,08:35:55,08:35:55,1100,7,,,,2270.89,0
5457040,08:37:09,08:37:09,1101,8,,,,2699.16,0
5457040,08:38:03,08:38:03,1102,9,,,,3028.53,0
5457040,08:39:11,08:39:11,1103,10,,,,3466.45,0
5457040,08:40:11,08:40:11,1104,11,,,,3789.76,0
5457040,08:40:45,08:40:45,9655,12,,,,4031.51,0
5457040,08:41:39,08:41:39,1106,13,,,,4329.05,0
5457040,08:46:00,08:46:00,10316,14,,1,,5677.49,
5457050,08:29:00,08:29:00,9642,1,,,1,0,
5457050,08:30:14,08:30:14,1095,2,,,,433.56,0
5457050,08:32:10,08:32:10,1096,3,,,,930.82,0
5457050,08:33:20,08:33:20,1097,4,,,,1336.39,0
5457050,08:34:12,08:34:12,1098,5,,,,1638.8,0
5457050,08:34:54,08:34:54,1099,6,,,,1874.91,0
5457050,08:35:55,08:35:55,1100,7,,,,2270.89,0
5457050,08:37:09,08:37:09,1101,8,,,,2699.16,0
5457050,08:38:03,08:38:03,1102,9,,,,3028.53,0
5457050,08:39:11,08:39:11,1103,10,,,,3466.45,0
5457050,08:40:11,08:40:11,1104,11,,,,3789.76,0
5457050,08:40:45,08:40:45,9655,12,,,,4031.51,0
5457050,08:41:39,08:41:39,1106,13,,,,4329.05,0
5457050,08:46:00,08:46:00,10316,14,,1,,5677.49,
5457060,08:29:00,08:29:00,9642,1,,,1,0,
5457060,08:30:14,08:30:14,1095,2,,,,433.56,0
5457060,08:32:10,08:32:10,1096,3,,,,930.82,0
5457060,08:33:20,08:33:20,1097,4,,,,1336.39,0
5457060,08:34:12,08:34:12,1098,5,,,,1638.8,0
5457060,08:34:54,08:34:54,1099,6,,,,1874.91,0
5457060,08:35:55,08:35:55,1100,7,,,,2270.89,0
5457060,08:37:09,08:37:09,1101,8,,,,2699.16,0
5457060,08:38:03,08:38:03,1102,9,,,,3028.53,0
5457060,08:39:11,08:39:11,1103,10,,,,3466.45,0
5457060,08:40:11,08:40:11,1104,11,,,,3789.76,0
5457060,08:40:45,08:40:45,9655,12,,,,4031.51,0
5457060,08:41:39,08:41:39,1106,13,,,,4329.05,0
5457060,08:46:00,08:46:00,10316,14,,1,,5677.49,
5457080,08:29:00,08:29:00,9642,1,,,1,0,
5457080,08:30:14,08:30:14,1095,2,,,,433.56,0
5457080,08:32:10,08:32:10,1096,3,,,,930.82,0
5457080,08:33:20,08:33:20,1097,4,,,,1336.39,0
5457080,08:34:12,08:34:12,1098,5,,,,1638.8,0
5457080,08:34:54,08:34:54,1099,6,,,,1874.91,0
5457080,08:35:55,08:35:55,1100,7,,,,2270.89,0
5457080,08:37:09,08:37:09,1101,8,,,,2699.16,0
5457080,08:38:03,08:38:03,1102,9,,,,3028.53,0
5457080,08:39:11,08:39:11,1103,10,,,,3466.45,0
5457080,08:40:11,08:40:11,1104,11,,,,3789.76,0
5457080,08:40:45,08:40:45,9655,12,,,,4031.51,0
5457080,08:41:39,08:41:39,1106,13,,,,4329.05,0
5457080,08:46:00,08:46:00,10316,14,,1,,5677.49,
10105020,10:35:00,10:35:00,9641,1,,,1,0,
10105020,10:38:24,10:38:24,1046,2,,,,666.01,0
10105020,10:40:00,10:40:00,7742,3,,,,1025.44,
10105020,10:42:09,10:42:09,1048,4,,,,1601.94,0
10105020,10:43:32,10:43:32,1049,5,,,,1962.4,0
10105020,10:44:18,10:44:18,1050,6,,,,2141.18,0
10105020,10:45:07,10:45:07,1051,7,,,,2395.57,0
10105020,10:45:56,10:45:56,1052,8,,,,2596.19,0
10105020,10:46:40,10:46:40,1053,9,,,,2802.47,0
10105020,10:47:56,10:47:56,1054,10,,,,3126.16,0
10105020,10:48:46,10:48:46,7743,11,,,,3334.44,0
10105020,10:50:00,10:50:00,1056,12,,,,3624.84,
10105020,10:50:40,10:50:40,1057,13,,,,3948.56,0
10105020,10:51:25,10:51:25,1058,14,,,,4270.3,0
10105020,10:52:00,10:52:00,1059,15,,,,4588.56,0
10105020,10:52:40,10:52:40,1060,16,,,,4908.65,0
10105020,10:53:22,10:53:22,1061,17,,,,5262.37,0
10105020,10:53:51,10:53:51,1062,18,,,,5484.64,0
10105020,10:54:50,10:54:50,1063,19,,,,5981.25,0
10105020,10:55:38,10:55:38,1064,20,,,,6350.33,0
10105020,10:57:17,10:57:17,1065,21,,,,7151.47,0
10105020,10:57:50,10:57:50,790,22,,,,7423.5,0
10105020,10:58:25,10:58:25,10749,23,,,,7752.37,0
10105020,10:59:37,10:59:37,792,24,,,,8276.78,0
10105020,11:00:19,11:00:19,793,25,,,,8722.25,0
10105020,11:01:00,11:01:00,94,26,,,,9092.47,
10105020,11:02:58,11:02:58,95,27,,,,10169.14,0
10105020,11:03:48,11:03:48,96,28,,,,10632.87,0
10105020,11:04:41,11:04:41,97,29,,,,11163.05,0
10105020,11:05:53,11:05:53,98,30,,,,11762.51,0
10105020,11:07:00,11:07:00,9952,31,,1,,12438.38,
10105030,10:35:00,10:35:00,9641,1,,,1,0,
10105030,10:38:24,10:38:24,1046,2,,,,666.01,0
10105030,10:40:00,10:40:00,7742,3,,,,1025.44,
10105030,10:42:09,10:42:09,1048,4,,,,1601.94,0
10105030,10:43:32,10:43:32,1049,5,,,,1962.4,0
10105030,10:44:18,10:44:18,1050,6,,,,2141.18,0
10105030,10:45:07,10:45:07,1051,7,,,,2395.57,0
10105030,10:45:56,10:45:56,1052,8,,,,2596.19,0
10105030,10:46:40,10:46:40,1053,9,,,,2802.47,0
10105030,10:47:56,10:47:56,1054,10,,,,3126.16,0
10105030,10:48:46,10:48:46,7743,11,,,,3334.44,0
10105030,10:50:00,10:50:00,1056,12,,,,3624.84,
10105030,10:50:40,10:50:40,1057,13,,,,3948.56,0
10105030,10:51:25,10:51:25,1058,14,,,,4270.3,0
10105030,10:52:00,10:52:00,1059,15,,,,4588.56,0
10105030,10:52:40,10:52:40,1060,16,,,,4908.65,0
10105030,10:53:22,10:53:22,1061,17,,,,5262.37,0
10105030,10:53:51,10:53:51,1062,18,,,,5484.64,0
10105030,10:54:50,10:54:50,1063,19,,,,5981.25,0
10105030,10:55:38,10:55:38,1064,20,,,,6350.33,0
10105030,10:57:17,10:57:17,1065,21,,,,7151.47,0
10105030,10:57:50,10:57:50,790,22,,,,7423.5,0
10105030,10:58:25,10:58:25,10749,23,,,,7752.37,0
10105030,10:59:37,10:59:37,792,24,,,,8276.78,0
10105030,11:00:19,11:00:19,793,25,,,,8722.25,0
10105030,11:01:00,11:01:00,94,26,,,,9092.47,
10105030,11:02:58,11:02:58,95,27,,,,10169.14,0
10105030,11:03:48,11:03:48,96,28,,,,10632.87,0
10105030,11:04:41,11:04:41,97,29,,,,11163.05,0
10105030,11:05:53,11:05:53,98,30,,,,11762.51,0
10105030,11:07:00,11:07:00,9952,31,,1,,12438.38,
10105040,10:35:00,10:35:00,9641,1,,,1,0,
10105040,10:38:24,10:38:24,1046,2,,,,666.01,0
10105040,10:40:00,10:40:00,7742,3,,,,1025.44,
10105040,10:42:09,10:42:09,1048,4,,,,1601.94,0
10105040,10:43:32,10:43:32,1049,5,,,,1962.4,0
10105040,10:44:18,10:44:18,1050,6,,,,2141.18,0
10105040,10:45:07,10:45:07,1051,7,,,,2395.57,0
10105040,10:45:56,10:45:56,1052,8,,,,2596.19,0
10105040,10:46:40,10:46:40,1053,9,,,,2802.47,0
10105040,10:47:56,10:47:56,1054,10,,,,3126.16,0
10105040,10:48:46,10:48:46,7743,11,,,,3334.44,0
10105040,10:50:00,10:50:00,1056,12,,,,3624.84,
10105040,10:50:40,10:50:40,1057,13,,,,3948.56,0
10105040,10:51:25,10:51:25,1058,14,,,,4270.3,0
10105040,10:52:00,10:52:00,1059,15,,,,4588.56,0
10105040,10:52:40,10:52:40,1060,16,,,,4908.65,0
10105040,10:53:22,10:53:22,1061,17,,,,5262.37,0
10105040,10:53:51,10:53:51,1062,18,,,,5484.64,0
10105040,10:54:50,10:54:50,1063,19,,,,5981.25,0
10105040,10:55:38,10:55:38,1064,20,,,,6350.33,0
10105040,10:57:17,10:57:17,1065,21,,,,7151.47,0
10105040,10:57:50,10:57:50,790,22,,,,7423.5,0
10105040,10:58:25,10:58:25,10749,23,,,,7752.37,0
10105040,10:59:37,10:59:37,792,24,,,,8276.78,0
10105040,11:00:19,11:00:19,793,25,,,,8722.25,0
10105040,11:01:00,11:01:00,94,26,,,,9092.47,
10105040,11:02:58,11:02:58,95,27,,,,10169.14,0
10105040,11:03:48,11:03:48,96,28,,,,10632.87,0
10105040,11:04:41,11:04:41,97,29,,,,11163.05,0
10105040,11:05:53,11:05:53,98,30,,,,11762.51,0
10105040,11:07:00,11:07:00,9952,31,,1,,12438.38,
10105050,10:35:00,10:35:00,9641,1,,,1,0,
10105050,10:38:24,10:38:24,1046,2,,,,666.01,0
10105050,10:40:00,10:40:00,7742,3,,,,1025.44,
10105050,10:42:09,10:42:09,1048,4,,,,1601.94,0
10105050,10:43:32,10:43:32,1049,5,,,,1962.4,0
10105050,10:44:18,10:44:18,1050,6,,,,2141.18,0
10105050,10:45:07,10:45:07,1051,7,,,,2395.57,0
10105050,10:45:56,10:45:56,1052,8,,,,2596.19,0
10105050,10:46:40,10:46:40,1053,9,,,,2802.47,0
10105050,10:47:56,10:47:56,1054,10,,,,3126.16,0
10105050,10:48:46,10:48:46,7743,11,,,,3334.44,0
10105050,10:50:00,10:50:00,1056,12,,,,3624.84,
10105050,10:50:40,10:50:40,1057,13,,,,3948.56,0
10105050,10:51:25,10:51:25,1058,14,,,,4270.3,0
10105050,10:52:00,10:52:00,1059,15,,,,4588.56,0
10105050,10:52:40,10:52:40,1060,16,,,,4908.65,0
10105050,10:53:22,10:53:22,1061,17,,,,5262.37,0
10105050,10:53:51,10:53:51,1062,18,,,,5484.64,0
10105050,10:54:50,10:54:50,1063,19,,,,5981.25,0
10105050,10:55:38,10:55:38,1064,20,,,,6350.33,0
10105050,10:57:17,10:57:17,1065,21,,,,7151.47,0
10105050,10:57:50,10:57:50,790,22,,,,7423.5,0
10105050,10:58:25,10:58:25,10749,23,,,,7752.37,0
10105050,10:59:37,10:59:37,792,24,,,,8276.78,0
10105050,11:00:19,11:00:19,793,25,,,,8722.25,0
10105050,11:01:00,11:01:00,94,26,,,,9092.47,
10105050,11:02:58,11:02:58,95,27,,,,10169.14,0
10105050,11:03:48,11:03:48,96,28,,,,10632.87,0
10105050,11:04:41,11:04:41,97,29,,,,11163.05,0
10105050,11:05:53,11:05:53,98,30,,,,11762.51,0
10105050,11:07:00,11:07:00,9952,31,,1,,12438.38,
10105060,10:35:00,10:35:00,9641,1,,,1,0,
10105060,10:38:24,10:38:24,1046,2,,,,666.01,0
10105060,10:40:00,10:40:00,7742,3,,,,1025.44,
10105060,10:42:09,10:42:09,1048,4,,,,1601.94,0
10105060,10:43:32,10:43:32,1049,5,,,,1962.4,0
10105060,10:44:18,10:44:18,1050,6,,,,2141.18,0
10105060,10:45:07,10:45:07,1051,7,,,,2395.57,0
10105060,10:45:56,10:45:56,1052,8,,,,2596.19,0
10105060,10:46:40,10:46:40,1053,9,,,,2802.47,0
10105060,10:47:56,10:47:56,1054,10,,,,3126.16,0
10105060,10:48:46,10:48:46,7743,11,,,,3334.44,0
10105060,10:50:00,10:50:00,1056,12,,,,3624.84,
10105060,10:50:40,10:50:40,1057,13,,,,3948.56,0
10105060,10:51:25,10:51:25,1058,14,,,,4270.3,0
10105060,10:52:00,10:52:00,1059,15,,,,4588.56,0
10105060,10:52:40,10:52:40,1060,16,,,,4908.65,0
10105060,10:53:22,10:53:22,1061,17,,,,5262.37,0
10105060,10:53:51,10:53:51,1062,18,,,,5484.64,0
10105060,10:54:50,10:54:50,1063,19,,,,5981.25,0
10105060,10:55:38,10:55:38,1064,20,,,,6350.33,0
10105060,10:57:17,10:57:17,1065,21,,,,7151.47,0
10105060,10:57:50,10:57:50,790,22,,,,7423.5,0
10105060,10:58:25,10:58:25,10749,23,,,,7752.37,0
10105060,10:59:37,10:59:37,792,24,,,,8276.78,0
10105060,11:00:19,11:00:19,793,25,,,,8722.25,0
10105060,11:01:00,11:01:00,94,26,,,,9092.47,
10105060,11:02:58,11:02:58,95,27,,,,10169.14,0
10105060,11:03:48,11:03:48,96,28,,,,10632.87,0
10105060,11:04:41,11:04:41,97,29,,,,11163.05,0
10105060,11:05:53,11:05:53,98,30,,,,11762.51,0
10105060,11:07:00,11:07:00,9952,31,,1,,12438.38,
10105080,10:35:00,10:35:00,9641,1,,,1,0,
10105080,10:38:24,10:38:24,1046,2,,,,666.01,0
10105080,10:40:00,10:40:00,7742,3,,,,1025.44,
10105080,10:42:09,10:42:09,1048,4,,,,1601.94,0
10105080,10:43:32,10:43:32,1049,5,,,,1962.4,0
10105080,10:44:18,10:44:18,1050,6,,,,2141.18,0
10105080,10:45:07,10:45:07,1051,7,,,,2395.57,0
10105080,10:45:56,10:45:56,1052,8,,,,2596.19,0
10105080,10:46:40,10:46:40,1053,9,,,,2802.47,0
10105080,10:47:56,10:47:56,1054,10,,,,3126.16,0
10105080,10:48:46,10:48:46,7743,11,,,,3334.44,0
10105080,10:50:00,10:50:00,1056,12,,,,3624.84,
10105080,10:50:40,10:50:40,1057,13,,,,3948.56,0
10105080,10:51:25,10:51:25,1058,14,,,,4270.3,0
10105080,10:52:00,10:52:00,1059,15,,,,4588.56,0
10105080,10:52:40,10:52:40,1060,16,,,,4908.65,0
10105080,10:53:22,10:53:22,1061,17,,,,5262.37,0
10105080,10:53:51,10:53:51,1062,18,,,,5484.64,0
10105080,10:54:50,10:54:50,1063,19,,,,5981.25,0
10105080,10:55:38,10:55:38,1064,20,,,,6350.33,0
10105080,10:57:17,10:57:17,1065,21,,,,7151.47,0
10105080,10:57:50,10:57:50,790,22,,,,7423.5,0
10105080,10:58:25,10:58:25,10749,23,,,,7752.37,0
10105080,10:59:37,10:59:37,792,24,,,,8276.78,0
10105080,11:00:19,11:00:19,793,25,,,,8722.25,0
10105080,11:01:00,11:01:00,94,26,,,,9092.47,
10105080,11:02:58,11:02:58,95,27,,,,10169.14,0
10105080,11:03:48,11:03:48,96,28,,,,10632.87,0
10105080,11:04:41,11:04:41,97,29,,,,11163.05,0
10105080,11:05:53,11:05:53,98,30,,,,11762.51,0
10105080,11:07:00,11:07:00,9952,31,,1,,12438.38,
10110070,20:10:00,20:10:00,2239,1,,,1,0,
10110070,20:10:36,20:10:36,6560,2,,,,289.29,0
10110070,20:11:25,20:11:25,5870,3,,,,669,0
10110070,20:13:36,20:13:36,5488,4,,,,1647.08,0
10110070,20:14:05,20:14:05,6308,5,,,,1819.91,0
10110070,20:15:00,20:15:00,5489,6,,,,2132.26,
10110070,20:15:52,20:15:52,8217,7,,,,2527.86,0
10110070,20:16:28,20:16:28,1034,8,,,,2781.14,0
10110070,20:17:07,20:17:07,1035,9,,,,3027.45,0
10110070,20:18:12,20:18:12,1036,10,,,,3462.43,0
10110070,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
10110070,20:19:49,20:19:49,1038,12,,,,4235.47,0
10110070,20:20:29,20:20:29,1039,13,,,,4584.52,0
10110070,20:21:07,20:21:07,1040,14,,,,4958.25,0
10110070,20:21:32,20:21:32,1041,15,,,,5170.02,0
10110070,20:22:18,20:22:18,1042,16,,,,5508.24,0
10110070,20:22:40,20:22:40,1043,17,,,,5683.17,0
10110070,20:23:13,20:23:13,1044,18,,,,5971.64,0
10110070,20:24:00,20:24:00,9641,19,,,,6395.61,
10110070,20:26:45,20:26:45,7742,20,,,,7351.34,0
10110070,20:28:21,20:28:21,1048,21,,,,7934.07,0
10110070,20:29:22,20:29:22,1049,22,,,,8294.53,0
10110070,20:29:55,20:29:55,1050,23,,,,8473.31,0
10110070,20:30:31,20:30:31,1051,24,,,,8727.7,0
10110070,20:31:07,20:31:07,1052,25,,,,8928.32,0
10110070,20:31:38,20:31:38,1053,26,,,,9134.6,0
10110070,20:32:34,20:32:34,1054,27,,,,9458.29,0
10110070,20:33:10,20:33:10,7743,28,,,,9666.57,0
10110070,20:34:04,20:34:04,1056,29,,,,9956.97,0
10110070,20:35:00,20:35:00,1057,30,,,,10280.69,
10110070,20:35:43,20:35:43,1058,31,,,,10602.43,0
10110070,20:36:15,20:36:15,1059,32,,,,10920.69,0
10110070,20:36:54,20:36:54,1060,33,,,,11240.78,0
10110070,20:37:34,20:37:34,1061,34,,,,11594.5,0
10110070,20:38:02,20:38:02,1062,35,,,,11816.77,0
10110070,20:38:58,20:38:58,1063,36,,,,12313.38,0
10110070,20:39:44,20:39:44,1064,37,,,,12682.46,0
10110070,20:41:18,20:41:18,1065,38,,,,13483.6,0
10110070,20:41:51,20:41:51,790,39,,,,13753.89,0
10110070,20:42:33,20:42:33,10749,40,,,,14083.08,0
10110070,20:43:30,20:43:30,792,41,,,,14614.03,0
10110070,20:44:18,20:44:18,793,42,,,,15071.92,0
10110070,20:45:00,20:45:00,94,43,,,,15457.87,
10110070,20:47:50,20:47:50,95,44,,,,16544.69,0
10110070,20:48:54,20:48:54,96,45,,,,16997.54,0
10110070,20:50:01,20:50:01,97,46,,,,17525.64,0
10110070,20:51:30,20:51:30,98,47,,,,18124.54,0
10110070,20:53:00,20:53:00,9952,48,,1,,18800.25,
10110090,20:10:00,20:10:00,2239,1,,,1,0,
10110090,20:10:36,20:10:36,6560,2,,,,289.29,0
10110090,20:11:25,20:11:25,5870,3,,,,669,0
10110090,20:13:36,20:13:36,5488,4,,,,1647.08,0
10110090,20:14:05,20:14:05,6308,5,,,,1819.91,0
10110090,20:15:00,20:15:00,5489,6,,,,2132.26,
10110090,20:15:52,20:15:52,8217,7,,,,2527.86,0
10110090,20:16:28,20:16:28,1034,8,,,,2781.14,0
10110090,20:17:07,20:17:07,1035,9,,,,3027.45,0
10110090,20:18:12,20:18:12,1036,10,,,,3462.43,0
10110090,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
10110090,20:19:49,20:19:49,1038,12,,,,4235.47,0
10110090,20:20:29,20:20:29,1039,13,,,,4584.52,0
10110090,20:21:07,20:21:07,1040,14,,,,4958.25,0
10110090,20:21:32,20:21:32,1041,15,,,,5170.02,0
10110090,20:22:18,20:22:18,1042,16,,,,5508.24,0
10110090,20:22:40,20:22:40,1043,17,,,,5683.17,0
10110090,20:23:13,20:23:13,1044,18,,,,5971.64,0
10110090,20:24:00,20:24:00,9641,19,,,,6395.61,
10110090,20:26:45,20:26:45,7742,20,,,,7351.34,0
10110090,20:28:21,20:28:21,1048,21,,,,7934.07,0
10110090,20:29:22,20:29:22,1049,22,,,,8294.53,0
10110090,20:29:55,20:29:55,1050,23,,,,8473.31,0
10110090,20:30:31,20:30:31,1051,24,,,,8727.7,0
10110090,20:31:07,20:31:07,1052,25,,,,8928.32,0
10110090,20:31:38,20:31:38,1053,26,,,,9134.6,0
10110090,20:32:34,20:32:34,1054,27,,,,9458.29,0
10110090,20:33:10,20:33:10,7743,28,,,,9666.57,0
10110090,20:34:04,20:34:04,1056,29,,,,9956.97,0
10110090,20:35:00,20:35:00,1057,30,,,,10280.69,
10110090,20:35:43,20:35:43,1058,31,,,,10602.43,0
10110090,20:36:15,20:36:15,1059,32,,,,10920.69,0
10110090,20:36:54,20:36:54,1060,33,,,,11240.78,0
10110090,20:37:34,20:37:34,1061,34,,,,11594.5,0
10110090,20:38:02,20:38:02,1062,35,,,,11816.77,0
10110090,20:38:58,20:38:58,1063,36,,,,12313.38,0
10110090,20:39:44,20:39:44,1064,37,,,,12682.46,0
10110090,20:41:18,20:41:18,1065,38,,,,13483.6,0
10110090,20:41:51,20:41:51,790,39,,,,13753.89,0
10110090,20:42:33,20:42:33,10749,40,,,,14083.08,0
10110090,20:43:30,20:43:30,792,41,,,,14614.03,0
10110090,20:44:18,20:44:18,793,42,,,,15071.92,0
10110090,20:45:00,20:45:00,94,43,,,,15457.87,
10110090,20:47:50,20:47:50,95,44,,,,16544.69,0
10110090,20:48:54,20:48:54,96,45,,,,16997.54,0
10110090,20:50:01,20:50:01,97,46,,,,17525.64,0
10110090,20:51:30,20:51:30,98,47,,,,18124.54,0
10110090,20:53:00,20:53:00,9952,48,,1,,18800.25,
10230020,07:16:00,07:16:00,2239,1,,,1,0,
10230020,07:17:05,07:17:05,6560,2,,,,289.29,0
10230020,07:18:33,07:18:33,5870,3,,,,669,0
10230020,07:22:29,07:22:29,5488,4,,,,1647.08,0
10230020,07:23:21,07:23:21,6308,5,,,,1819.91,0
10230020,07:25:00,07:25:00,5489,6,,,,2132.26,
10230020,07:25:58,07:25:58,8217,7,,,,2527.86,0
10230020,07:26:38,07:26:38,1034,8,,,,2781.14,0
10230020,07:27:21,07:27:21,1035,9,,,,3027.45,0
10230020,07:28:33,07:28:33,1036,10,,,,3462.43,0
10230020,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
10230020,07:30:20,07:30:20,1038,12,,,,4235.47,0
10230020,07:31:05,07:31:05,1039,13,,,,4584.52,0
10230020,07:31:46,07:31:46,1040,14,,,,4958.25,0
10230020,07:32:14,07:32:14,1041,15,,,,5170.02,0
10230020,07:33:06,07:33:06,1042,16,,,,5508.24,0
10230020,07:33:30,07:33:30,1043,17,,,,5683.17,0
10230020,07:34:04,07:34:04,1044,18,,,,5973.7,0
10230020,07:35:00,07:35:00,9641,19,,,,6407.04,
10230020,07:38:28,07:38:28,1046,20,,,,7061.27,0
10230020,07:40:00,07:40:00,7742,21,,,,7415.11,
10230020,07:41:54,07:41:54,1048,22,,,,7982.28,0
10230020,07:43:08,07:43:08,1049,23,,,,8342.74,0
10230020,07:43:49,07:43:49,1050,24,,,,8521.52,0
10230020,07:44:32,07:44:32,1051,25,,,,8775.91,0
10230020,07:45:16,07:45:16,1052,26,,,,8976.53,0
10230020,07:45:54,07:45:54,1053,27,,,,9182.81,0
10230020,07:47:02,07:47:02,1054,28,,,,9506.5,0
10230020,07:47:46,07:47:46,7743,29,,,,9714.78,0
10230020,07:48:51,07:48:51,1056,30,,,,10005.18,0
10230020,07:50:00,07:50:00,1057,31,,,,10328.9,
10230020,07:50:47,07:50:47,1058,32,,,,10650.64,0
10230020,07:51:22,07:51:22,1059,33,,,,10968.9,0
10230020,07:52:04,07:52:04,1060,34,,,,11288.99,0
10230020,07:52:47,07:52:47,1061,35,,,,11642.71,0
10230020,07:53:18,07:53:18,1062,36,,,,11864.98,0
10230020,07:54:18,07:54:18,1063,37,,,,12361.59,0
10230020,07:55:09,07:55:09,1064,38,,,,12730.67,0
10230020,07:56:51,07:56:51,1065,39,,,,13531.81,0
10230020,07:57:26,07:57:26,790,40,,,,13802.1,0
10230020,07:58:12,07:58:12,10749,41,,,,14131.29,0
10230020,07:59:15,07:59:15,792,42,,,,14662.2,0
10230020,08:00:14,08:00:14,793,43,,,,15122.06,0
10230020,08:01:00,08:01:00,94,44,,,,15500.41,
10230020,08:03:10,08:03:10,95,45,,,,16588.47,0
10230020,08:04:07,08:04:07,96,46,,,,17044.5,0
10230020,08:05:14,08:05:14,97,47,,,,17573.38,0
10230020,08:06:29,08:06:29,98,48,,,,18170.05,0
10230020,08:08:00,08:08:00,9952,49,,1,,18850.84,
10230030,07:16:00,07:16:00,2239,1,,,1,0,
10230030,07:17:05,07:17:05,6560,2,,,,289.29,0
10230030,07:18:33,07:18:33,5870,3,,,,669,0
10230030,07:22:29,07:22:29,5488,4,,,,1647.08,0
10230030,07:23:21,07:23:21,6308,5,,,,1819.91,0
10230030,07:25:00,07:25:00,5489,6,,,,2132.26,
10230030,07:25:58,07:25:58,8217,7,,,,2527.86,0
10230030,07:26:38,07:26:38,1034,8,,,,2781.14,0
10230030,07:27:21,07:27:21,1035,9,,,,3027.45,0
10230030,07:28:33,07:28:33,1036,10,,,,3462.43,0
10230030,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
10230030,07:30:20,07:30:20,1038,12,,,,4235.47,0
10230030,07:31:05,07:31:05,1039,13,,,,4584.52,0
10230030,07:31:46,07:31:46,1040,14,,,,4958.25,0
10230030,07:32:14,07:32:14,1041,15,,,,5170.02,0
10230030,07:33:06,07:33:06,1042,16,,,,5508.24,0
10230030,07:33:30,07:33:30,1043,17,,,,5683.17,0
10230030,07:34:04,07:34:04,1044,18,,,,5973.7,0
10230030,07:35:00,07:35:00,9641,19,,,,6407.04,
10230030,07:38:28,07:38:28,1046,20,,,,7061.27,0
10230030,07:40:00,07:40:00,7742,21,,,,7415.11,
10230030,07:41:54,07:41:54,1048,22,,,,7982.28,0
10230030,07:43:08,07:43:08,1049,23,,,,8342.74,0
10230030,07:43:49,07:43:49,1050,24,,,,8521.52,0
10230030,07:44:32,07:44:32,1051,25,,,,8775.91,0
10230030,07:45:16,07:45:16,1052,26,,,,8976.53,0
10230030,07:45:54,07:45:54,1053,27,,,,9182.81,0
10230030,07:47:02,07:47:02,1054,28,,,,9506.5,0
10230030,07:47:46,07:47:46,7743,29,,,,9714.78,0
10230030,07:48:51,07:48:51,1056,30,,,,10005.18,0
10230030,07:50:00,07:50:00,1057,31,,,,10328.9,
10230030,07:50:47,07:50:47,1058,32,,,,10650.64,0
10230030,07:51:22,07:51:22,1059,33,,,,10968.9,0
10230030,07:52:04,07:52:04,1060,34,,,,11288.99,0
10230030,07:52:47,07:52:47,1061,35,,,,11642.71,0
10230030,07:53:18,07:53:18,1062,36,,,,11864.98,0
10230030,07:54:18,07:54:18,1063,37,,,,12361.59,0
10230030,07:55:09,07:55:09,1064,38,,,,12730.67,0
10230030,07:56:51,07:56:51,1065,39,,,,13531.81,0
10230030,07:57:26,07:57:26,790,40,,,,13802.1,0
10230030,07:58:12,07:58:12,10749,41,,,,14131.29,0
10230030,07:59:15,07:59:15,792,42,,,,14662.2,0
10230030,08:00:14,08:00:14,793,43,,,,15122.06,0
10230030,08:01:00,08:01:00,94,44,,,,15500.41,
10230030,08:03:10,08:03:10,95,45,,,,16588.47,0
10230030,08:04:07,08:04:07,96,46,,,,17044.5,0
10230030,08:05:14,08:05:14,97,47,,,,17573.38,0
10230030,08:06:29,08:06:29,98,48,,,,18170.05,0
10230030,08:08:00,08:08:00,9952,49,,1,,18850.84,
10230040,07:16:00,07:16:00,2239,1,,,1,0,
10230040,07:17:05,07:17:05,6560,2,,,,289.29,0
10230040,07:18:33,07:18:33,5870,3,,,,669,0
10230040,07:22:29,07:22:29,5488,4,,,,1647.08,0
10230040,07:23:21,07:23:21,6308,5,,,,1819.91,0
10230040,07:25:00,07:25:00,5489,6,,,,2132.26,
10230040,07:25:58,07:25:58,8217,7,,,,2527.86,0
10230040,07:26:38,07:26:38,1034,8,,,,2781.14,0
10230040,07:27:21,07:27:21,1035,9,,,,3027.45,0
10230040,07:28:33,07:28:33,1036,10,,,,3462.43,0
10230040,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
10230040,07:30:20,07:30:20,1038,12,,,,4235.47,0
10230040,07:31:05,07:31:05,1039,13,,,,4584.52,0
10230040,07:31:46,07:31:46,1040,14,,,,4958.25,0
10230040,07:32:14,07:32:14,1041,15,,,,5170.02,0
10230040,07:33:06,07:33:06,1042,16,,,,5508.24,0
10230040,07:33:30,07:33:30,1043,17,,,,5683.17,0
10230040,07:34:04,07:34:04,1044,18,,,,5973.7,0
10230040,07:35:00,07:35:00,9641,19,,,,6407.04,
10230040,07:38:28,07:38:28,1046,20,,,,7061.27,0
10230040,07:40:00,07:40:00,7742,21,,,,7415.11,
10230040,07:41:54,07:41:54,1048,22,,,,7982.28,0
10230040,07:43:08,07:43:08,1049,23,,,,8342.74,0
10230040,07:43:49,07:43:49,1050,24,,,,8521.52,0
10230040,07:44:32,07:44:32,1051,25,,,,8775.91,0
10230040,07:45:16,07:45:16,1052,26,,,,8976.53,0
10230040,07:45:54,07:45:54,1053,27,,,,9182.81,0
10230040,07:47:02,07:47:02,1054,28,,,,9506.5,0
10230040,07:47:46,07:47:46,7743,29,,,,9714.78,0
10230040,07:48:51,07:48:51,1056,30,,,,10005.18,0
10230040,07:50:00,07:50:00,1057,31,,,,10328.9,
10230040,07:50:47,07:50:47,1058,32,,,,10650.64,0
10230040,07:51:22,07:51:22,1059,33,,,,10968.9,0
10230040,07:52:04,07:52:04,1060,34,,,,11288.99,0
10230040,07:52:47,07:52:47,1061,35,,,,11642.71,0
10230040,07:53:18,07:53:18,1062,36,,,,11864.98,0
10230040,07:54:18,07:54:18,1063,37,,,,12361.59,0
10230040,07:55:09,07:55:09,1064,38,,,,12730.67,0
10230040,07:56:51,07:56:51,1065,39,,,,13531.81,0
10230040,07:57:26,07:57:26,790,40,,,,13802.1,0
10230040,07:58:12,07:58:12,10749,41,,,,14131.29,0
10230040,07:59:15,07:59:15,792,42,,,,14662.2,0
10230040,08:00:14,08:00:14,793,43,,,,15122.06,0
10230040,08:01:00,08:01:00,94,44,,,,15500.41,
10230040,08:03:10,08:03:10,95,45,,,,16588.47,0
10230040,08:04:07,08:04:07,96,46,,,,17044.5,0
10230040,08:05:14,08:05:14,97,47,,,,17573.38,0
10230040,08:06:29,08:06:29,98,48,,,,18170.05,0
10230040,08:08:00,08:08:00,9952,49,,1,,18850.84,
10230050,07:16:00,07:16:00,2239,1,,,1,0,
10230050,07:17:05,07:17:05,6560,2,,,,289.29,0
10230050,07:18:33,07:18:33,5870,3,,,,669,0
10230050,07:22:29,07:22:29,5488,4,,,,1647.08,0
10230050,07:23:21,07:23:21,6308,5,,,,1819.91,0
10230050,07:25:00,07:25:00,5489,6,,,,2132.26,
10230050,07:25:58,07:25:58,8217,7,,,,2527.86,0
10230050,07:26:38,07:26:38,1034,8,,,,2781.14,0
10230050,07:27:21,07:27:21,1035,9,,,,3027.45,0
10230050,07:28:33,07:28:33,1036,10,,,,3462.43,0
10230050,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
10230050,07:30:20,07:30:20,1038,12,,,,4235.47,0
10230050,07:31:05,07:31:05,1039,13,,,,4584.52,0
10230050,07:31:46,07:31:46,1040,14,,,,4958.25,0
10230050,07:32:14,07:32:14,1041,15,,,,5170.02,0
10230050,07:33:06,07:33:06,1042,16,,,,5508.24,0
10230050,07:33:30,07:33:30,1043,17,,,,5683.17,0
10230050,07:34:04,07:34:04,1044,18,,,,5973.7,0
10230050,07:35:00,07:35:00,9641,19,,,,6407.04,
10230050,07:38:28,07:38:28,1046,20,,,,7061.27,0
10230050,07:40:00,07:40:00,7742,21,,,,7415.11,
10230050,07:41:54,07:41:54,1048,22,,,,7982.28,0
10230050,07:43:08,07:43:08,1049,23,,,,8342.74,0
10230050,07:43:49,07:43:49,1050,24,,,,8521.52,0
10230050,07:44:32,07:44:32,1051,25,,,,8775.91,0
10230050,07:45:16,07:45:16,1052,26,,,,8976.53,0
10230050,07:45:54,07:45:54,1053,27,,,,9182.81,0
10230050,07:47:02,07:47:02,1054,28,,,,9506.5,0
10230050,07:47:46,07:47:46,7743,29,,,,9714.78,0
10230050,07:48:51,07:48:51,1056,30,,,,10005.18,0
10230050,07:50:00,07:50:00,1057,31,,,,10328.9,
10230050,07:50:47,07:50:47,1058,32,,,,10650.64,0
10230050,07:51:22,07:51:22,1059,33,,,,10968.9,0
10230050,07:52:04,07:52:04,1060,34,,,,11288.99,0
10230050,07:52:47,07:52:47,1061,35,,,,11642.71,0
10230050,07:53:18,07:53:18,1062,36,,,,11864.98,0
10230050,07:54:18,07:54:18,1063,37,,,,12361.59,0
10230050,07:55:09,07:55:09,1064,38,,,,12730.67,0
10230050,07:56:51,07:56:51,1065,39,,,,13531.81,0
10230050,07:57:26,07:57:26,790,40,,,,13802.1,0
10230050,07:58:12,07:58:12,10749,41,,,,14131.29,0
10230050,07:59:15,07:59:15,792,42,,,,14662.2,0
10230050,08:00:14,08:00:14,793,43,,,,15122.06,0
10230050,08:01:00,08:01:00,94,44,,,,15500.41,
10230050,08:03:10,08:03:10,95,45,,,,16588.47,0
10230050,08:04:07,08:04:07,96,46,,,,17044.5,0
10230050,08:05:14,08:05:14,97,47,,,,17573.38,0
10230050,08:06:29,08:06:29,98,48,,,,18170.05,0
10230050,08:08:00,08:08:00,9952,49,,1,,18850.84,
10230060,07:16:00,07:16:00,2239,1,,,1,0,
10230060,07:17:05,07:17:05,6560,2,,,,289.29,0
10230060,07:18:33,07:18:33,5870,3,,,,669,0
10230060,07:22:29,07:22:29,5488,4,,,,1647.08,0
10230060,07:23:21,07:23:21,6308,5,,,,1819.91,0
10230060,07:25:00,07:25:00,5489,6,,,,2132.26,
10230060,07:25:58,07:25:58,8217,7,,,,2527.86,0
10230060,07:26:38,07:26:38,1034,8,,,,2781.14,0
10230060,07:27:21,07:27:21,1035,9,,,,3027.45,0
10230060,07:28:33,07:28:33,1036,10,,,,3462.43,0
10230060,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
10230060,07:30:20,07:30:20,1038,12,,,,4235.47,0
10230060,07:31:05,07:31:05,1039,13,,,,4584.52,0
10230060,07:31:46,07:31:46,1040,14,,,,4958.25,0
10230060,07:32:14,07:32:14,1041,15,,,,5170.02,0
10230060,07:33:06,07:33:06,1042,16,,,,5508.24,0
10230060,07:33:30,07:33:30,1043,17,,,,5683.17,0
10230060,07:34:04,07:34:04,1044,18,,,,5973.7,0
10230060,07:35:00,07:35:00,9641,19,,,,6407.04,
10230060,07:38:28,07:38:28,1046,20,,,,7061.27,0
10230060,07:40:00,07:40:00,7742,21,,,,7415.11,
10230060,07:41:54,07:41:54,1048,22,,,,7982.28,0
10230060,07:43:08,07:43:08,1049,23,,,,8342.74,0
10230060,07:43:49,07:43:49,1050,24,,,,8521.52,0
10230060,07:44:32,07:44:32,1051,25,,,,8775.91,0
10230060,07:45:16,07:45:16,1052,26,,,,8976.53,0
10230060,07:45:54,07:45:54,1053,27,,,,9182.81,0
10230060,07:47:02,07:47:02,1054,28,,,,9506.5,0
10230060,07:47:46,07:47:46,7743,29,,,,9714.78,0
10230060,07:48:51,07:48:51,1056,30,,,,10005.18,0
10230060,07:50:00,07:50:00,1057,31,,,,10328.9,
10230060,07:50:47,07:50:47,1058,32,,,,10650.64,0
10230060,07:51:22,07:51:22,1059,33,,,,10968.9,0
10230060,07:52:04,07:52:04,1060,34,,,,11288.99,0
10230060,07:52:47,07:52:47,1061,35,,,,11642.71,0
10230060,07:53:18,07:53:18,1062,36,,,,11864.98,0
10230060,07:54:18,07:54:18,1063,37,,,,12361.59,0
10230060,07:55:09,07:55:09,1064,38,,,,12730.67,0
10230060,07:56:51,07:56:51,1065,39,,,,13531.81,0
10230060,07:57:26,07:57:26,790,40,,,,13802.1,0
10230060,07:58:12,07:58:12,10749,41,,,,14131.29,0
10230060,07:59:15,07:59:15,792,42,,,,14662.2,0
10230060,08:00:14,08:00:14,793,43,,,,15122.06,0
10230060,08:01:00,08:01:00,94,44,,,,15500.41,
10230060,08:03:10,08:03:10,95,45,,,,16588.47,0
10230060,08:04:07,08:04:07,96,46,,,,17044.5,0
10230060,08:05:14,08:05:14,97,47,,,,17573.38,0
10230060,08:06:29,08:06:29,98,48,,,,18170.05,0
10230060,08:08:00,08:08:00,9952,49,,1,,18850.84,
10230080,07:16:00,07:16:00,2239,1,,,1,0,
10230080,07:17:05,07:17:05,6560,2,,,,289.29,0
10230080,07:18:33,07:18:33,5870,3,,,,669,0
10230080,07:22:29,07:22:29,5488,4,,,,1647.08,0
10230080,07:23:21,07:23:21,6308,5,,,,1819.91,0
10230080,07:25:00,07:25:00,5489,6,,,,2132.26,
10230080,07:25:58,07:25:58,8217,7,,,,2527.86,0
10230080,07:26:38,07:26:38,1034,8,,,,2781.14,0
10230080,07:27:21,07:27:21,1035,9,,,,3027.45,0
10230080,07:28:33,07:28:33,1036,10,,,,3462.43,0
10230080,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
10230080,07:30:20,07:30:20,1038,12,,,,4235.47,0
10230080,07:31:05,07:31:05,1039,13,,,,4584.52,0
10230080,07:31:46,07:31:46,1040,14,,,,4958.25,0
10230080,07:32:14,07:32:14,1041,15,,,,5170.02,0
10230080,07:33:06,07:33:06,1042,16,,,,5508.24,0
10230080,07:33:30,07:33:30,1043,17,,,,5683.17,0
10230080,07:34:04,07:34:04,1044,18,,,,5973.7,0
10230080,07:35:00,07:35:00,9641,19,,,,6407.04,
10230080,07:38:28,07:38:28,1046,20,,,,7061.27,0
10230080,07:40:00,07:40:00,7742,21,,,,7415.11,
10230080,07:41:54,07:41:54,1048,22,,,,7982.28,0
10230080,07:43:08,07:43:08,1049,23,,,,8342.74,0
10230080,07:43:49,07:43:49,1050,24,,,,8521.52,0
10230080,07:44:32,07:44:32,1051,25,,,,8775.91,0
10230080,07:45:16,07:45:16,1052,26,,,,8976.53,0
10230080,07:45:54,07:45:54,1053,27,,,,9182.81,0
10230080,07:47:02,07:47:02,1054,28,,,,9506.5,0
10230080,07:47:46,07:47:46,7743,29,,,,9714.78,0
10230080,07:48:51,07:48:51,1056,30,,,,10005.18,0
10230080,07:50:00,07:50:00,1057,31,,,,10328.9,
10230080,07:50:47,07:50:47,1058,32,,,,10650.64,0
10230080,07:51:22,07:51:22,1059,33,,,,10968.9,0
10230080,07:52:04,07:52:04,1060,34,,,,11288.99,0
10230080,07:52:47,07:52:47,1061,35,,,,11642.71,0
10230080,07:53:18,07:53:18,1062,36,,,,11864.98,0
10230080,07:54:18,07:54:18,1063,37,,,,12361.59,0
10230080,07:55:09,07:55:09,1064,38,,,,12730.67,0
10230080,07:56:51,07:56:51,1065,39,,,,13531.81,0
10230080,07:57:26,07:57:26,790,40,,,,13802.1,0
10230080,07:58:12,07:58:12,10749,41,,,,14131.29,0
10230080,07:59:15,07:59:15,792,42,,,,14662.2,0
10230080,08:00:14,08:00:14,793,43,,,,15122.06,0
10230080,08:01:00,08:01:00,94,44,,,,15500.41,
10230080,08:03:10,08:03:10,95,45,,,,16588.47,0
10230080,08:04:07,08:04:07,96,46,,,,17044.5,0
10230080,08:05:14,08:05:14,97,47,,,,17573.38,0
10230080,08:06:29,08:06:29,98,48,,,,18170.05,0
10230080,08:08:00,08:08:00,9952,49,,1,,18850.84,
10241020,16:16:00,16:16:00,2239,1,,,1,0,
10241020,16:17:12,16:17:12,6560,2,,,,289.29,0
10241020,16:18:50,16:18:50,5870,3,,,,669,0
10241020,16:23:12,16:23:12,5488,4,,,,1647.08,0
10241020,16:24:10,16:24:10,6308,5,,,,1819.91,0
10241020,16:26:00,16:26:00,5489,6,,,,2132.26,
10241020,16:27:10,16:27:10,8217,7,,,,2527.86,0
10241020,16:27:57,16:27:57,1034,8,,,,2781.14,0
10241020,16:28:49,16:28:49,1035,9,,,,3027.45,0
10241020,16:30:16,16:30:16,1036,10,,,,3462.43,0
10241020,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
10241020,16:32:24,16:32:24,1038,12,,,,4235.47,0
10241020,16:33:18,16:33:18,1039,13,,,,4584.52,0
10241020,16:34:08,16:34:08,1040,14,,,,4958.25,0
10241020,16:34:41,16:34:41,1041,15,,,,5170.02,0
10241020,16:35:43,16:35:43,1042,16,,,,5508.24,0
10241020,16:36:12,16:36:12,1043,17,,,,5683.17,0
10241020,16:36:53,16:36:53,1044,18,,,,5973.7,0
10241020,16:38:00,16:38:00,9641,19,,,,6407.04,
10241020,16:41:28,16:41:28,1046,20,,,,7061.27,0
10241020,16:43:00,16:43:00,7742,21,,,,7415.11,
10241020,16:45:06,16:45:06,1048,22,,,,7982.28,0
10241020,16:46:27,16:46:27,1049,23,,,,8342.74,0
10241020,16:47:12,16:47:12,1050,24,,,,8521.52,0
10241020,16:48:00,16:48:00,1051,25,,,,8775.91,0
10241020,16:48:48,16:48:48,1052,26,,,,8976.53,0
10241020,16:49:30,16:49:30,1053,27,,,,9182.81,0
10241020,16:50:45,16:50:45,1054,28,,,,9506.5,0
10241020,16:51:33,16:51:33,7743,29,,,,9714.78,0
10241020,16:52:45,16:52:45,1056,30,,,,10005.18,0
10241020,16:54:00,16:54:00,1057,31,,,,10328.9,
10241020,16:54:55,16:54:55,1058,32,,,,10650.64,0
10241020,16:55:37,16:55:37,1059,33,,,,10968.9,0
10241020,16:56:26,16:56:26,1060,34,,,,11288.99,0
10241020,16:57:18,16:57:18,1061,35,,,,11642.71,0
10241020,16:57:54,16:57:54,1062,36,,,,11864.98,0
10241020,16:59:05,16:59:05,1063,37,,,,12361.59,0
10241020,17:00:05,17:00:05,1064,38,,,,12730.67,0
10241020,17:02:06,17:02:06,1065,39,,,,13531.81,0
10241020,17:02:47,17:02:47,790,40,,,,13802.1,0
10241020,17:03:41,17:03:41,10749,41,,,,14131.29,0
10241020,17:04:56,17:04:56,792,42,,,,14662.2,0
10241020,17:06:06,17:06:06,793,43,,,,15122.06,0
10241020,17:07:00,17:07:00,94,44,,,,15500.41,
10241020,17:08:52,17:08:52,95,45,,,,16588.47,0
10241020,17:09:41,17:09:41,96,46,,,,17044.5,0
10241020,17:10:37,17:10:37,97,47,,,,17573.38,0
10241020,17:11:42,17:11:42,98,48,,,,18170.05,0
10241020,17:13:00,17:13:00,9952,49,,1,,18850.84,
10241030,16:16:00,16:16:00,2239,1,,,1,0,
10241030,16:17:12,16:17:12,6560,2,,,,289.29,0
10241030,16:18:50,16:18:50,5870,3,,,,669,0
10241030,16:23:12,16:23:12,5488,4,,,,1647.08,0
10241030,16:24:10,16:24:10,6308,5,,,,1819.91,0
10241030,16:26:00,16:26:00,5489,6,,,,2132.26,
10241030,16:27:10,16:27:10,8217,7,,,,2527.86,0
10241030,16:27:57,16:27:57,1034,8,,,,2781.14,0
10241030,16:28:49,16:28:49,1035,9,,,,3027.45,0
10241030,16:30:16,16:30:16,1036,10,,,,3462.43,0
10241030,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
10241030,16:32:24,16:32:24,1038,12,,,,4235.47,0
10241030,16:33:18,16:33:18,1039,13,,,,4584.52,0
10241030,16:34:08,16:34:08,1040,14,,,,4958.25,0
10241030,16:34:41,16:34:41,1041,15,,,,5170.02,0
10241030,16:35:43,16:35:43,1042,16,,,,5508.24,0
10241030,16:36:12,16:36:12,1043,17,,,,5683.17,0
10241030,16:36:53,16:36:53,1044,18,,,,5973.7,0
10241030,16:38:00,16:38:00,9641,19,,,,6407.04,
10241030,16:41:28,16:41:28,1046,20,,,,7061.27,0
10241030,16:43:00,16:43:00,7742,21,,,,7415.11,
10241030,16:45:06,16:45:06,1048,22,,,,7982.28,0
10241030,16:46:27,16:46:27,1049,23,,,,8342.74,0
10241030,16:47:12,16:47:12,1050,24,,,,8521.52,0
10241030,16:48:00,16:48:00,1051,25,,,,8775.91,0
10241030,16:48:48,16:48:48,1052,26,,,,8976.53,0
10241030,16:49:30,16:49:30,1053,27,,,,9182.81,0
10241030,16:50:45,16:50:45,1054,28,,,,9506.5,0
10241030,16:51:33,16:51:33,7743,29,,,,9714.78,0
10241030,16:52:45,16:52:45,1056,30,,,,10005.18,0
10241030,16:54:00,16:54:00,1057,31,,,,10328.9,
10241030,16:54:55,16:54:55,1058,32,,,,10650.64,0
10241030,16:55:37,16:55:37,1059,33,,,,10968.9,0
10241030,16:56:26,16:56:26,1060,34,,,,11288.99,0
10241030,16:57:18,16:57:18,1061,35,,,,11642.71,0
10241030,16:57:54,16:57:54,1062,36,,,,11864.98,0
10241030,16:59:05,16:59:05,1063,37,,,,12361.59,0
10241030,17:00:05,17:00:05,1064,38,,,,12730.67,0
10241030,17:02:06,17:02:06,1065,39,,,,13531.81,0
10241030,17:02:47,17:02:47,790,40,,,,13802.1,0
10241030,17:03:41,17:03:41,10749,41,,,,14131.29,0
10241030,17:04:56,17:04:56,792,42,,,,14662.2,0
10241030,17:06:06,17:06:06,793,43,,,,15122.06,0
10241030,17:07:00,17:07:00,94,44,,,,15500.41,
10241030,17:08:52,17:08:52,95,45,,,,16588.47,0
10241030,17:09:41,17:09:41,96,46,,,,17044.5,0
10241030,17:10:37,17:10:37,97,47,,,,17573.38,0
10241030,17:11:42,17:11:42,98,48,,,,18170.05,0
10241030,17:13:00,17:13:00,9952,49,,1,,18850.84,
10241040,16:16:00,16:16:00,2239,1,,,1,0,
10241040,16:17:12,16:17:12,6560,2,,,,289.29,0
10241040,16:18:50,16:18:50,5870,3,,,,669,0
10241040,16:23:12,16:23:12,5488,4,,,,1647.08,0
10241040,16:24:10,16:24:10,6308,5,,,,1819.91,0
10241040,16:26:00,16:26:00,5489,6,,,,2132.26,
10241040,16:27:10,16:27:10,8217,7,,,,2527.86,0
10241040,16:27:57,16:27:57,1034,8,,,,2781.14,0
10241040,16:28:49,16:28:49,1035,9,,,,3027.45,0
10241040,16:30:16,16:30:16,1036,10,,,,3462.43,0
10241040,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
10241040,16:32:24,16:32:24,1038,12,,,,4235.47,0
10241040,16:33:18,16:33:18,1039,13,,,,4584.52,0
10241040,16:34:08,16:34:08,1040,14,,,,4958.25,0
10241040,16:34:41,16:34:41,1041,15,,,,5170.02,0
10241040,16:35:43,16:35:43,1042,16,,,,5508.24,0
10241040,16:36:12,16:36:12,1043,17,,,,5683.17,0
10241040,16:36:53,16:36:53,1044,18,,,,5973.7,0
10241040,16:38:00,16:38:00,9641,19,,,,6407.04,
10241040,16:41:28,16:41:28,1046,20,,,,7061.27,0
10241040,16:43:00,16:43:00,7742,21,,,,7415.11,
10241040,16:45:06,16:45:06,1048,22,,,,7982.28,0
10241040,16:46:27,16:46:27,1049,23,,,,8342.74,0
10241040,16:47:12,16:47:12,1050,24,,,,8521.52,0
10241040,16:48:00,16:48:00,1051,25,,,,8775.91,0
10241040,16:48:48,16:48:48,1052,26,,,,8976.53,0
10241040,16:49:30,16:49:30,1053,27,,,,9182.81,0
10241040,16:50:45,16:50:45,1054,28,,,,9506.5,0
10241040,16:51:33,16:51:33,7743,29,,,,9714.78,0
10241040,16:52:45,16:52:45,1056,30,,,,10005.18,0
10241040,16:54:00,16:54:00,1057,31,,,,10328.9,
10241040,16:54:55,16:54:55,1058,32,,,,10650.64,0
10241040,16:55:37,16:55:37,1059,33,,,,10968.9,0
10241040,16:56:26,16:56:26,1060,34,,,,11288.99,0
10241040,16:57:18,16:57:18,1061,35,,,,11642.71,0
10241040,16:57:54,16:57:54,1062,36,,,,11864.98,0
10241040,16:59:05,16:59:05,1063,37,,,,12361.59,0
10241040,17:00:05,17:00:05,1064,38,,,,12730.67,0
10241040,17:02:06,17:02:06,1065,39,,,,13531.81,0
10241040,17:02:47,17:02:47,790,40,,,,13802.1,0
10241040,17:03:41,17:03:41,10749,41,,,,14131.29,0
10241040,17:04:56,17:04:56,792,42,,,,14662.2,0
10241040,17:06:06,17:06:06,793,43,,,,15122.06,0
10241040,17:07:00,17:07:00,94,44,,,,15500.41,
10241040,17:08:52,17:08:52,95,45,,,,16588.47,0
10241040,17:09:41,17:09:41,96,46,,,,17044.5,0
10241040,17:10:37,17:10:37,97,47,,,,17573.38,0
10241040,17:11:42,17:11:42,98,48,,,,18170.05,0
10241040,17:13:00,17:13:00,9952,49,,1,,18850.84,
10241050,16:16:00,16:16:00,2239,1,,,1,0,
10241050,16:17:12,16:17:12,6560,2,,,,289.29,0
10241050,16:18:50,16:18:50,5870,3,,,,669,0
10241050,16:23:12,16:23:12,5488,4,,,,1647.08,0
10241050,16:24:10,16:24:10,6308,5,,,,1819.91,0
10241050,16:26:00,16:26:00,5489,6,,,,2132.26,
10241050,16:27:10,16:27:10,8217,7,,,,2527.86,0
10241050,16:27:57,16:27:57,1034,8,,,,2781.14,0
10241050,16:28:49,16:28:49,1035,9,,,,3027.45,0
10241050,16:30:16,16:30:16,1036,10,,,,3462.43,0
10241050,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
10241050,16:32:24,16:32:24,1038,12,,,,4235.47,0
10241050,16:33:18,16:33:18,1039,13,,,,4584.52,0
10241050,16:34:08,16:34:08,1040,14,,,,4958.25,0
10241050,16:34:41,16:34:41,1041,15,,,,5170.02,0
10241050,16:35:43,16:35:43,1042,16,,,,5508.24,0
10241050,16:36:12,16:36:12,1043,17,,,,5683.17,0
10241050,16:36:53,16:36:53,1044,18,,,,5973.7,0
10241050,16:38:00,16:38:00,9641,19,,,,6407.04,
10241050,16:41:28,16:41:28,1046,20,,,,7061.27,0
10241050,16:43:00,16:43:00,7742,21,,,,7415.11,
10241050,16:45:06,16:45:06,1048,22,,,,7982.28,0
10241050,16:46:27,16:46:27,1049,23,,,,8342.74,0
10241050,16:47:12,16:47:12,1050,24,,,,8521.52,0
10241050,16:48:00,16:48:00,1051,25,,,,8775.91,0
10241050,16:48:48,16:48:48,1052,26,,,,8976.53,0
10241050,16:49:30,16:49:30,1053,27,,,,9182.81,0
10241050,16:50:45,16:50:45,1054,28,,,,9506.5,0
10241050,16:51:33,16:51:33,7743,29,,,,9714.78,0
10241050,16:52:45,16:52:45,1056,30,,,,10005.18,0
10241050,16:54:00,16:54:00,1057,31,,,,10328.9,
10241050,16:54:55,16:54:55,1058,32,,,,10650.64,0
10241050,16:55:37,16:55:37,1059,33,,,,10968.9,0
10241050,16:56:26,16:56:26,1060,34,,,,11288.99,0
10241050,16:57:18,16:57:18,1061,35,,,,11642.71,0
10241050,16:57:54,16:57:54,1062,36,,,,11864.98,0
10241050,16:59:05,16:59:05,1063,37,,,,12361.59,0
10241050,17:00:05,17:00:05,1064,38,,,,12730.67,0
10241050,17:02:06,17:02:06,1065,39,,,,13531.81,0
10241050,17:02:47,17:02:47,790,40,,,,13802.1,0
10241050,17:03:41,17:03:41,10749,41,,,,14131.29,0
10241050,17:04:56,17:04:56,792,42,,,,14662.2,0
10241050,17:06:06,17:06:06,793,43,,,,15122.06,0
10241050,17:07:00,17:07:00,94,44,,,,15500.41,
10241050,17:08:52,17:08:52,95,45,,,,16588.47,0
10241050,17:09:41,17:09:41,96,46,,,,17044.5,0
10241050,17:10:37,17:10:37,97,47,,,,17573.38,0
10241050,17:11:42,17:11:42,98,48,,,,18170.05,0
10241050,17:13:00,17:13:00,9952,49,,1,,18850.84,
10241060,16:16:00,16:16:00,2239,1,,,1,0,
10241060,16:17:12,16:17:12,6560,2,,,,289.29,0
10241060,16:18:50,16:18:50,5870,3,,,,669,0
10241060,16:23:12,16:23:12,5488,4,,,,1647.08,0
10241060,16:24:10,16:24:10,6308,5,,,,1819.91,0
10241060,16:26:00,16:26:00,5489,6,,,,2132.26,
10241060,16:27:10,16:27:10,8217,7,,,,2527.86,0
10241060,16:27:57,16:27:57,1034,8,,,,2781.14,0
10241060,16:28:49,16:28:49,1035,9,,,,3027.45,0
10241060,16:30:16,16:30:16,1036,10,,,,3462.43,0
10241060,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
10241060,16:32:24,16:32:24,1038,12,,,,4235.47,0
10241060,16:33:18,16:33:18,1039,13,,,,4584.52,0
10241060,16:34:08,16:34:08,1040,14,,,,4958.25,0
10241060,16:34:41,16:34:41,1041,15,,,,5170.02,0
10241060,16:35:43,16:35:43,1042,16,,,,5508.24,0
10241060,16:36:12,16:36:12,1043,17,,,,5683.17,0
10241060,16:36:53,16:36:53,1044,18,,,,5973.7,0
10241060,16:38:00,16:38:00,9641,19,,,,6407.04,
10241060,16:41:28,16:41:28,1046,20,,,,7061.27,0
10241060,16:43:00,16:43:00,7742,21,,,,7415.11,
10241060,16:45:06,16:45:06,1048,22,,,,7982.28,0
10241060,16:46:27,16:46:27,1049,23,,,,8342.74,0
10241060,16:47:12,16:47:12,1050,24,,,,8521.52,0
10241060,16:48:00,16:48:00,1051,25,,,,8775.91,0
10241060,16:48:48,16:48:48,1052,26,,,,8976.53,0
10241060,16:49:30,16:49:30,1053,27,,,,9182.81,0
10241060,16:50:45,16:50:45,1054,28,,,,9506.5,0
10241060,16:51:33,16:51:33,7743,29,,,,9714.78,0
10241060,16:52:45,16:52:45,1056,30,,,,10005.18,0
10241060,16:54:00,16:54:00,1057,31,,,,10328.9,
10241060,16:54:55,16:54:55,1058,32,,,,10650.64,0
10241060,16:55:37,16:55:37,1059,33,,,,10968.9,0
10241060,16:56:26,16:56:26,1060,34,,,,11288.99,0
10241060,16:57:18,16:57:18,1061,35,,,,11642.71,0
10241060,16:57:54,16:57:54,1062,36,,,,11864.98,0
10241060,16:59:05,16:59:05,1063,37,,,,12361.59,0
10241060,17:00:05,17:00:05,1064,38,,,,12730.67,0
10241060,17:02:06,17:02:06,1065,39,,,,13531.81,0
10241060,17:02:47,17:02:47,790,40,,,,13802.1,0
10241060,17:03:41,17:03:41,10749,41,,,,14131.29,0
10241060,17:04:56,17:04:56,792,42,,,,14662.2,0
10241060,17:06:06,17:06:06,793,43,,,,15122.06,0
10241060,17:07:00,17:07:00,94,44,,,,15500.41,
10241060,17:08:52,17:08:52,95,45,,,,16588.47,0
10241060,17:09:41,17:09:41,96,46,,,,17044.5,0
10241060,17:10:37,17:10:37,97,47,,,,17573.38,0
10241060,17:11:42,17:11:42,98,48,,,,18170.05,0
10241060,17:13:00,17:13:00,9952,49,,1,,18850.84,
10241080,16:16:00,16:16:00,2239,1,,,1,0,
10241080,16:17:12,16:17:12,6560,2,,,,289.29,0
10241080,16:18:50,16:18:50,5870,3,,,,669,0
10241080,16:23:12,16:23:12,5488,4,,,,1647.08,0
10241080,16:24:10,16:24:10,6308,5,,,,1819.91,0
10241080,16:26:00,16:26:00,5489,6,,,,2132.26,
10241080,16:27:10,16:27:10,8217,7,,,,2527.86,0
10241080,16:27:57,16:27:57,1034,8,,,,2781.14,0
10241080,16:28:49,16:28:49,1035,9,,,,3027.45,0
10241080,16:30:16,16:30:16,1036,10,,,,3462.43,0
10241080,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
10241080,16:32:24,16:32:24,1038,12,,,,4235.47,0
10241080,16:33:18,16:33:18,1039,13,,,,4584.52,0
10241080,16:34:08,16:34:08,1040,14,,,,4958.25,0
10241080,16:34:41,16:34:41,1041,15,,,,5170.02,0
10241080,16:35:43,16:35:43,1042,16,,,,5508.24,0
10241080,16:36:12,16:36:12,1043,17,,,,5683.17,0
10241080,16:36:53,16:36:53,1044,18,,,,5973.7,0
10241080,16:38:00,16:38:00,9641,19,,,,6407.04,
10241080,16:41:28,16:41:28,1046,20,,,,7061.27,0
10241080,16:43:00,16:43:00,7742,21,,,,7415.11,
10241080,16:45:06,16:45:06,1048,22,,,,7982.28,0
10241080,16:46:27,16:46:27,1049,23,,,,8342.74,0
10241080,16:47:12,16:47:12,1050,24,,,,8521.52,0
10241080,16:48:00,16:48:00,1051,25,,,,8775.91,0
10241080,16:48:48,16:48:48,1052,26,,,,8976.53,0
10241080,16:49:30,16:49:30,1053,27,,,,9182.81,0
10241080,16:50:45,16:50:45,1054,28,,,,9506.5,0
10241080,16:51:33,16:51:33,7743,29,,,,9714.78,0
10241080,16:52:45,16:52:45,1056,30,,,,10005.18,0
10241080,16:54:00,16:54:00,1057,31,,,,10328.9,
10241080,16:54:55,16:54:55,1058,32,,,,10650.64,0
10241080,16:55:37,16:55:37,1059,33,,,,10968.9,0
10241080,16:56:26,16:56:26,1060,34,,,,11288.99,0
10241080,16:57:18,16:57:18,1061,35,,,,11642.71,0
10241080,16:57:54,16:57:54,1062,36,,,,11864.98,0
10241080,16:59:05,16:59:05,1063,37,,,,12361.59,0
10241080,17:00:05,17:00:05,1064,38,,,,12730.67,0
10241080,17:02:06,17:02:06,1065,39,,,,13531.81,0
10241080,17:02:47,17:02:47,790,40,,,,13802.1,0
10241080,17:03:41,17:03:41,10749,41,,,,14131.29,0
10241080,17:04:56,17:04:56,792,42,,,,14662.2,0
10241080,17:06:06,17:06:06,793,43,,,,15122.06,0
10241080,17:07:00,17:07:00,94,44,,,,15500.41,
10241080,17:08:52,17:08:52,95,45,,,,16588.47,0
10241080,17:09:41,17:09:41,96,46,,,,17044.5,0
10241080,17:10:37,17:10:37,97,47,,,,17573.38,0
10241080,17:11:42,17:11:42,98,48,,,,18170.05,0
10241080,17:13:00,17:13:00,9952,49,,1,,18850.84,
10268070,12:08:00,12:08:00,2239,1,,,1,0,
10268070,12:08:36,12:08:36,6560,2,,,,289.29,0
10268070,12:09:25,12:09:25,5870,3,,,,669,0
10268070,12:11:36,12:11:36,5488,4,,,,1647.08,0
10268070,12:12:05,12:12:05,6308,5,,,,1819.91,0
10268070,12:13:00,12:13:00,5489,6,,,,2132.26,
10268070,12:13:52,12:13:52,8217,7,,,,2527.86,0
10268070,12:14:28,12:14:28,1034,8,,,,2781.14,0
10268070,12:15:07,12:15:07,1035,9,,,,3027.45,0
10268070,12:16:12,12:16:12,1036,10,,,,3462.43,0
10268070,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
10268070,12:17:49,12:17:49,1038,12,,,,4235.47,0
10268070,12:18:29,12:18:29,1039,13,,,,4584.52,0
10268070,12:19:07,12:19:07,1040,14,,,,4958.25,0
10268070,12:19:32,12:19:32,1041,15,,,,5170.02,0
10268070,12:20:18,12:20:18,1042,16,,,,5508.24,0
10268070,12:20:40,12:20:40,1043,17,,,,5683.17,0
10268070,12:21:13,12:21:13,1044,18,,,,5971.64,0
10268070,12:22:00,12:22:00,9641,19,,,,6395.61,
10268070,12:24:45,12:24:45,7742,20,,,,7351.34,0
10268070,12:26:21,12:26:21,1048,21,,,,7934.07,0
10268070,12:27:22,12:27:22,1049,22,,,,8294.53,0
10268070,12:27:55,12:27:55,1050,23,,,,8473.31,0
10268070,12:28:31,12:28:31,1051,24,,,,8727.7,0
10268070,12:29:07,12:29:07,1052,25,,,,8928.32,0
10268070,12:29:38,12:29:38,1053,26,,,,9134.6,0
10268070,12:30:34,12:30:34,1054,27,,,,9458.29,0
10268070,12:31:10,12:31:10,7743,28,,,,9666.57,0
10268070,12:32:04,12:32:04,1056,29,,,,9956.97,0
10268070,12:33:00,12:33:00,1057,30,,,,10280.69,
10268070,12:33:47,12:33:47,1058,31,,,,10602.43,0
10268070,12:34:23,12:34:23,1059,32,,,,10920.69,0
10268070,12:35:05,12:35:05,1060,33,,,,11240.78,0
10268070,12:35:50,12:35:50,1061,34,,,,11594.5,0
10268070,12:36:20,12:36:20,1062,35,,,,11816.77,0
10268070,12:37:21,12:37:21,1063,36,,,,12313.38,0
10268070,12:38:12,12:38:12,1064,37,,,,12682.46,0
10268070,12:39:56,12:39:56,1065,38,,,,13483.6,0
10268070,12:40:32,12:40:32,790,39,,,,13753.89,0
10268070,12:41:18,12:41:18,10749,40,,,,14083.08,0
10268070,12:42:21,12:42:21,792,41,,,,14614.03,0
10268070,12:43:14,12:43:14,793,42,,,,15071.92,0
10268070,12:44:00,12:44:00,94,43,,,,15457.87,
10268070,12:46:50,12:46:50,95,44,,,,16544.69,0
10268070,12:47:54,12:47:54,96,45,,,,16997.54,0
10268070,12:49:01,12:49:01,97,46,,,,17525.64,0
10268070,12:50:30,12:50:30,98,47,,,,18124.54,0
10268070,12:52:00,12:52:00,9952,48,,1,,18800.25,
10268090,12:08:00,12:08:00,2239,1,,,1,0,
10268090,12:08:36,12:08:36,6560,2,,,,289.29,0
10268090,12:09:25,12:09:25,5870,3,,,,669,0
10268090,12:11:36,12:11:36,5488,4,,,,1647.08,0
10268090,12:12:05,12:12:05,6308,5,,,,1819.91,0
10268090,12:13:00,12:13:00,5489,6,,,,2132.26,
10268090,12:13:52,12:13:52,8217,7,,,,2527.86,0
10268090,12:14:28,12:14:28,1034,8,,,,2781.14,0
10268090,12:15:07,12:15:07,1035,9,,,,3027.45,0
10268090,12:16:12,12:16:12,1036,10,,,,3462.43,0
10268090,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
10268090,12:17:49,12:17:49,1038,12,,,,4235.47,0
10268090,12:18:29,12:18:29,1039,13,,,,4584.52,0
10268090,12:19:07,12:19:07,1040,14,,,,4958.25,0
10268090,12:19:32,12:19:32,1041,15,,,,5170.02,0
10268090,12:20:18,12:20:18,1042,16,,,,5508.24,0
10268090,12:20:40,12:20:40,1043,17,,,,5683.17,0
10268090,12:21:13,12:21:13,1044,18,,,,5971.64,0
10268090,12:22:00,12:22:00,9641,19,,,,6395.61,
10268090,12:24:45,12:24:45,7742,20,,,,7351.34,0
10268090,12:26:21,12:26:21,1048,21,,,,7934.07,0
10268090,12:27:22,12:27:22,1049,22,,,,8294.53,0
10268090,12:27:55,12:27:55,1050,23,,,,8473.31,0
10268090,12:28:31,12:28:31,1051,24,,,,8727.7,0
10268090,12:29:07,12:29:07,1052,25,,,,8928.32,0
10268090,12:29:38,12:29:38,1053,26,,,,9134.6,0
10268090,12:30:34,12:30:34,1054,27,,,,9458.29,0
10268090,12:31:10,12:31:10,7743,28,,,,9666.57,0
10268090,12:32:04,12:32:04,1056,29,,,,9956.97,0
10268090,12:33:00,12:33:00,1057,30,,,,10280.69,
10268090,12:33:47,12:33:47,1058,31,,,,10602.43,0
10268090,12:34:23,12:34:23,1059,32,,,,10920.69,0
10268090,12:35:05,12:35:05,1060,33,,,,11240.78,0
10268090,12:35:50,12:35:50,1061,34,,,,11594.5,0
10268090,12:36:20,12:36:20,1062,35,,,,11816.77,0
10268090,12:37:21,12:37:21,1063,36,,,,12313.38,0
10268090,12:38:12,12:38:12,1064,37,,,,12682.46,0
10268090,12:39:56,12:39:56,1065,38,,,,13483.6,0
10268090,12:40:32,12:40:32,790,39,,,,13753.89,0
10268090,12:41:18,12:41:18,10749,40,,,,14083.08,0
10268090,12:42:21,12:42:21,792,41,,,,14614.03,0
10268090,12:43:14,12:43:14,793,42,,,,15071.92,0
10268090,12:44:00,12:44:00,94,43,,,,15457.87,
10268090,12:46:50,12:46:50,95,44,,,,16544.69,0
10268090,12:47:54,12:47:54,96,45,,,,16997.54,0
10268090,12:49:01,12:49:01,97,46,,,,17525.64,0
10268090,12:50:30,12:50:30,98,47,,,,18124.54,0
10268090,12:52:00,12:52:00,9952,48,,1,,18800.25,
10336020,16:01:00,16:01:00,2239,1,,,1,0,
10336020,16:02:12,16:02:12,6560,2,,,,289.29,0
10336020,16:03:50,16:03:50,5870,3,,,,669,0
10336020,16:08:12,16:08:12,5488,4,,,,1647.08,0
10336020,16:09:10,16:09:10,6308,5,,,,1819.91,0
10336020,16:11:00,16:11:00,5489,6,,,,2132.26,
10336020,16:12:10,16:12:10,8217,7,,,,2527.86,0
10336020,16:12:57,16:12:57,1034,8,,,,2781.14,0
10336020,16:13:49,16:13:49,1035,9,,,,3027.45,0
10336020,16:15:16,16:15:16,1036,10,,,,3462.43,0
10336020,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
10336020,16:17:24,16:17:24,1038,12,,,,4235.47,0
10336020,16:18:18,16:18:18,1039,13,,,,4584.52,0
10336020,16:19:08,16:19:08,1040,14,,,,4958.25,0
10336020,16:19:41,16:19:41,1041,15,,,,5170.02,0
10336020,16:20:43,16:20:43,1042,16,,,,5508.24,0
10336020,16:21:12,16:21:12,1043,17,,,,5683.17,0
10336020,16:21:53,16:21:53,1044,18,,,,5973.7,0
10336020,16:23:00,16:23:00,9641,19,,,,6407.04,
10336020,16:26:28,16:26:28,1046,20,,,,7061.27,0
10336020,16:28:00,16:28:00,7742,21,,,,7415.11,
10336020,16:30:06,16:30:06,1048,22,,,,7982.28,0
10336020,16:31:27,16:31:27,1049,23,,,,8342.74,0
10336020,16:32:12,16:32:12,1050,24,,,,8521.52,0
10336020,16:33:00,16:33:00,1051,25,,,,8775.91,0
10336020,16:33:48,16:33:48,1052,26,,,,8976.53,0
10336020,16:34:30,16:34:30,1053,27,,,,9182.81,0
10336020,16:35:45,16:35:45,1054,28,,,,9506.5,0
10336020,16:36:33,16:36:33,7743,29,,,,9714.78,0
10336020,16:37:45,16:37:45,1056,30,,,,10005.18,0
10336020,16:39:00,16:39:00,1057,31,,,,10328.9,
10336020,16:39:55,16:39:55,1058,32,,,,10650.64,0
10336020,16:40:37,16:40:37,1059,33,,,,10968.9,0
10336020,16:41:26,16:41:26,1060,34,,,,11288.99,0
10336020,16:42:18,16:42:18,1061,35,,,,11642.71,0
10336020,16:42:54,16:42:54,1062,36,,,,11864.98,0
10336020,16:44:05,16:44:05,1063,37,,,,12361.59,0
10336020,16:45:05,16:45:05,1064,38,,,,12730.67,0
10336020,16:47:06,16:47:06,1065,39,,,,13531.81,0
10336020,16:47:47,16:47:47,790,40,,,,13802.1,0
10336020,16:48:41,16:48:41,10749,41,,,,14131.29,0
10336020,16:49:56,16:49:56,792,42,,,,14662.2,0
10336020,16:51:06,16:51:06,793,43,,,,15122.06,0
10336020,16:52:00,16:52:00,94,44,,,,15500.41,
10336020,16:53:52,16:53:52,95,45,,,,16588.47,0
10336020,16:54:41,16:54:41,96,46,,,,17044.5,0
10336020,16:55:37,16:55:37,97,47,,,,17573.38,0
10336020,16:56:42,16:56:42,98,48,,,,18170.05,0
10336020,16:58:00,16:58:00,9952,49,,1,,18850.84,
10336030,16:01:00,16:01:00,2239,1,,,1,0,
10336030,16:02:12,16:02:12,6560,2,,,,289.29,0
10336030,16:03:50,16:03:50,5870,3,,,,669,0
10336030,16:08:12,16:08:12,5488,4,,,,1647.08,0
10336030,16:09:10,16:09:10,6308,5,,,,1819.91,0
10336030,16:11:00,16:11:00,5489,6,,,,2132.26,
10336030,16:12:10,16:12:10,8217,7,,,,2527.86,0
10336030,16:12:57,16:12:57,1034,8,,,,2781.14,0
10336030,16:13:49,16:13:49,1035,9,,,,3027.45,0
10336030,16:15:16,16:15:16,1036,10,,,,3462.43,0
10336030,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
10336030,16:17:24,16:17:24,1038,12,,,,4235.47,0
10336030,16:18:18,16:18:18,1039,13,,,,4584.52,0
10336030,16:19:08,16:19:08,1040,14,,,,4958.25,0
10336030,16:19:41,16:19:41,1041,15,,,,5170.02,0
10336030,16:20:43,16:20:43,1042,16,,,,5508.24,0
10336030,16:21:12,16:21:12,1043,17,,,,5683.17,0
10336030,16:21:53,16:21:53,1044,18,,,,5973.7,0
10336030,16:23:00,16:23:00,9641,19,,,,6407.04,
10336030,16:26:28,16:26:28,1046,20,,,,7061.27,0
10336030,16:28:00,16:28:00,7742,21,,,,7415.11,
10336030,16:30:06,16:30:06,1048,22,,,,7982.28,0
10336030,16:31:27,16:31:27,1049,23,,,,8342.74,0
10336030,16:32:12,16:32:12,1050,24,,,,8521.52,0
10336030,16:33:00,16:33:00,1051,25,,,,8775.91,0
10336030,16:33:48,16:33:48,1052,26,,,,8976.53,0
10336030,16:34:30,16:34:30,1053,27,,,,9182.81,0
10336030,16:35:45,16:35:45,1054,28,,,,9506.5,0
10336030,16:36:33,16:36:33,7743,29,,,,9714.78,0
10336030,16:37:45,16:37:45,1056,30,,,,10005.18,0
10336030,16:39:00,16:39:00,1057,31,,,,10328.9,
10336030,16:39:55,16:39:55,1058,32,,,,10650.64,0
10336030,16:40:37,16:40:37,1059,33,,,,10968.9,0
10336030,16:41:26,16:41:26,1060,34,,,,11288.99,0
10336030,16:42:18,16:42:18,1061,35,,,,11642.71,0
10336030,16:42:54,16:42:54,1062,36,,,,11864.98,0
10336030,16:44:05,16:44:05,1063,37,,,,12361.59,0
10336030,16:45:05,16:45:05,1064,38,,,,12730.67,0
10336030,16:47:06,16:47:06,1065,39,,,,13531.81,0
10336030,16:47:47,16:47:47,790,40,,,,13802.1,0
10336030,16:48:41,16:48:41,10749,41,,,,14131.29,0
10336030,16:49:56,16:49:56,792,42,,,,14662.2,0
10336030,16:51:06,16:51:06,793,43,,,,15122.06,0
10336030,16:52:00,16:52:00,94,44,,,,15500.41,
10336030,16:53:52,16:53:52,95,45,,,,16588.47,0
10336030,16:54:41,16:54:41,96,46,,,,17044.5,0
10336030,16:55:37,16:55:37,97,47,,,,17573.38,0
10336030,16:56:42,16:56:42,98,48,,,,18170.05,0
10336030,16:58:00,16:58:00,9952,49,,1,,18850.84,
10336040,16:01:00,16:01:00,2239,1,,,1,0,
10336040,16:02:12,16:02:12,6560,2,,,,289.29,0
10336040,16:03:50,16:03:50,5870,3,,,,669,0
10336040,16:08:12,16:08:12,5488,4,,,,1647.08,0
10336040,16:09:10,16:09:10,6308,5,,,,1819.91,0
10336040,16:11:00,16:11:00,5489,6,,,,2132.26,
10336040,16:12:10,16:12:10,8217,7,,,,2527.86,0
10336040,16:12:57,16:12:57,1034,8,,,,2781.14,0
10336040,16:13:49,16:13:49,1035,9,,,,3027.45,0
10336040,16:15:16,16:15:16,1036,10,,,,3462.43,0
10336040,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
10336040,16:17:24,16:17:24,1038,12,,,,4235.47,0
10336040,16:18:18,16:18:18,1039,13,,,,4584.52,0
10336040,16:19:08,16:19:08,1040,14,,,,4958.25,0
10336040,16:19:41,16:19:41,1041,15,,,,5170.02,0
10336040,16:20:43,16:20:43,1042,16,,,,5508.24,0
10336040,16:21:12,16:21:12,1043,17,,,,5683.17,0
10336040,16:21:53,16:21:53,1044,18,,,,5973.7,0
10336040,16:23:00,16:23:00,9641,19,,,,6407.04,
10336040,16:26:28,16:26:28,1046,20,,,,7061.27,0
10336040,16:28:00,16:28:00,7742,21,,,,7415.11,
10336040,16:30:06,16:30:06,1048,22,,,,7982.28,0
10336040,16:31:27,16:31:27,1049,23,,,,8342.74,0
10336040,16:32:12,16:32:12,1050,24,,,,8521.52,0
10336040,16:33:00,16:33:00,1051,25,,,,8775.91,0
10336040,16:33:48,16:33:48,1052,26,,,,8976.53,0
10336040,16:34:30,16:34:30,1053,27,,,,9182.81,0
10336040,16:35:45,16:35:45,1054,28,,,,9506.5,0
10336040,16:36:33,16:36:33,7743,29,,,,9714.78,0
10336040,16:37:45,16:37:45,1056,30,,,,10005.18,0
10336040,16:39:00,16:39:00,1057,31,,,,10328.9,
10336040,16:39:55,16:39:55,1058,32,,,,10650.64,0
10336040,16:40:37,16:40:37,1059,33,,,,10968.9,0
10336040,16:41:26,16:41:26,1060,34,,,,11288.99,0
10336040,16:42:18,16:42:18,1061,35,,,,11642.71,0
10336040,16:42:54,16:42:54,1062,36,,,,11864.98,0
10336040,16:44:05,16:44:05,1063,37,,,,12361.59,0
10336040,16:45:05,16:45:05,1064,38,,,,12730.67,0
10336040,16:47:06,16:47:06,1065,39,,,,13531.81,0
10336040,16:47:47,16:47:47,790,40,,,,13802.1,0
10336040,16:48:41,16:48:41,10749,41,,,,14131.29,0
10336040,16:49:56,16:49:56,792,42,,,,14662.2,0
10336040,16:51:06,16:51:06,793,43,,,,15122.06,0
10336040,16:52:00,16:52:00,94,44,,,,15500.41,
10336040,16:53:52,16:53:52,95,45,,,,16588.47,0
10336040,16:54:41,16:54:41,96,46,,,,17044.5,0
10336040,16:55:37,16:55:37,97,47,,,,17573.38,0
10336040,16:56:42,16:56:42,98,48,,,,18170.05,0
10336040,16:58:00,16:58:00,9952,49,,1,,18850.84,
10336050,16:01:00,16:01:00,2239,1,,,1,0,
10336050,16:02:12,16:02:12,6560,2,,,,289.29,0
10336050,16:03:50,16:03:50,5870,3,,,,669,0
10336050,16:08:12,16:08:12,5488,4,,,,1647.08,0
10336050,16:09:10,16:09:10,6308,5,,,,1819.91,0
10336050,16:11:00,16:11:00,5489,6,,,,2132.26,
10336050,16:12:10,16:12:10,8217,7,,,,2527.86,0
10336050,16:12:57,16:12:57,1034,8,,,,2781.14,0
10336050,16:13:49,16:13:49,1035,9,,,,3027.45,0
10336050,16:15:16,16:15:16,1036,10,,,,3462.43,0
10336050,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
10336050,16:17:24,16:17:24,1038,12,,,,4235.47,0
10336050,16:18:18,16:18:18,1039,13,,,,4584.52,0
10336050,16:19:08,16:19:08,1040,14,,,,4958.25,0
10336050,16:19:41,16:19:41,1041,15,,,,5170.02,0
10336050,16:20:43,16:20:43,1042,16,,,,5508.24,0
10336050,16:21:12,16:21:12,1043,17,,,,5683.17,0
10336050,16:21:53,16:21:53,1044,18,,,,5973.7,0
10336050,16:23:00,16:23:00,9641,19,,,,6407.04,
10336050,16:26:28,16:26:28,1046,20,,,,7061.27,0
10336050,16:28:00,16:28:00,7742,21,,,,7415.11,
10336050,16:30:06,16:30:06,1048,22,,,,7982.28,0
10336050,16:31:27,16:31:27,1049,23,,,,8342.74,0
10336050,16:32:12,16:32:12,1050,24,,,,8521.52,0
10336050,16:33:00,16:33:00,1051,25,,,,8775.91,0
10336050,16:33:48,16:33:48,1052,26,,,,8976.53,0
10336050,16:34:30,16:34:30,1053,27,,,,9182.81,0
10336050,16:35:45,16:35:45,1054,28,,,,9506.5,0
10336050,16:36:33,16:36:33,7743,29,,,,9714.78,0
10336050,16:37:45,16:37:45,1056,30,,,,10005.18,0
10336050,16:39:00,16:39:00,1057,31,,,,10328.9,
10336050,16:39:55,16:39:55,1058,32,,,,10650.64,0
10336050,16:40:37,16:40:37,1059,33,,,,10968.9,0
10336050,16:41:26,16:41:26,1060,34,,,,11288.99,0
10336050,16:42:18,16:42:18,1061,35,,,,11642.71,0
10336050,16:42:54,16:42:54,1062,36,,,,11864.98,0
10336050,16:44:05,16:44:05,1063,37,,,,12361.59,0
10336050,16:45:05,16:45:05,1064,38,,,,12730.67,0
10336050,16:47:06,16:47:06,1065,39,,,,13531.81,0
10336050,16:47:47,16:47:47,790,40,,,,13802.1,0
10336050,16:48:41,16:48:41,10749,41,,,,14131.29,0
10336050,16:49:56,16:49:56,792,42,,,,14662.2,0
10336050,16:51:06,16:51:06,793,43,,,,15122.06,0
10336050,16:52:00,16:52:00,94,44,,,,15500.41,
10336050,16:53:52,16:53:52,95,45,,,,16588.47,0
10336050,16:54:41,16:54:41,96,46,,,,17044.5,0
10336050,16:55:37,16:55:37,97,47,,,,17573.38,0
10336050,16:56:42,16:56:42,98,48,,,,18170.05,0
10336050,16:58:00,16:58:00,9952,49,,1,,18850.84,
10336060,16:01:00,16:01:00,2239,1,,,1,0,
10336060,16:02:12,16:02:12,6560,2,,,,289.29,0
10336060,16:03:50,16:03:50,5870,3,,,,669,0
10336060,16:08:12,16:08:12,5488,4,,,,1647.08,0
10336060,16:09:10,16:09:10,6308,5,,,,1819.91,0
10336060,16:11:00,16:11:00,5489,6,,,,2132.26,
10336060,16:12:10,16:12:10,8217,7,,,,2527.86,0
10336060,16:12:57,16:12:57,1034,8,,,,2781.14,0
10336060,16:13:49,16:13:49,1035,9,,,,3027.45,0
10336060,16:15:16,16:15:16,1036,10,,,,3462.43,0
10336060,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
10336060,16:17:24,16:17:24,1038,12,,,,4235.47,0
10336060,16:18:18,16:18:18,1039,13,,,,4584.52,0
10336060,16:19:08,16:19:08,1040,14,,,,4958.25,0
10336060,16:19:41,16:19:41,1041,15,,,,5170.02,0
10336060,16:20:43,16:20:43,1042,16,,,,5508.24,0
10336060,16:21:12,16:21:12,1043,17,,,,5683.17,0
10336060,16:21:53,16:21:53,1044,18,,,,5973.7,0
10336060,16:23:00,16:23:00,9641,19,,,,6407.04,
10336060,16:26:28,16:26:28,1046,20,,,,7061.27,0
10336060,16:28:00,16:28:00,7742,21,,,,7415.11,
10336060,16:30:06,16:30:06,1048,22,,,,7982.28,0
10336060,16:31:27,16:31:27,1049,23,,,,8342.74,0
10336060,16:32:12,16:32:12,1050,24,,,,8521.52,0
10336060,16:33:00,16:33:00,1051,25,,,,8775.91,0
10336060,16:33:48,16:33:48,1052,26,,,,8976.53,0
10336060,16:34:30,16:34:30,1053,27,,,,9182.81,0
10336060,16:35:45,16:35:45,1054,28,,,,9506.5,0
10336060,16:36:33,16:36:33,7743,29,,,,9714.78,0
10336060,16:37:45,16:37:45,1056,30,,,,10005.18,0
10336060,16:39:00,16:39:00,1057,31,,,,10328.9,
10336060,16:39:55,16:39:55,1058,32,,,,10650.64,0
10336060,16:40:37,16:40:37,1059,33,,,,10968.9,0
10336060,16:41:26,16:41:26,1060,34,,,,11288.99,0
10336060,16:42:18,16:42:18,1061,35,,,,11642.71,0
10336060,16:42:54,16:42:54,1062,36,,,,11864.98,0
10336060,16:44:05,16:44:05,1063,37,,,,12361.59,0
10336060,16:45:05,16:45:05,1064,38,,,,12730.67,0
10336060,16:47:06,16:47:06,1065,39,,,,13531.81,0
10336060,16:47:47,16:47:47,790,40,,,,13802.1,0
10336060,16:48:41,16:48:41,10749,41,,,,14131.29,0
10336060,16:49:56,16:49:56,792,42,,,,14662.2,0
10336060,16:51:06,16:51:06,793,43,,,,15122.06,0
10336060,16:52:00,16:52:00,94,44,,,,15500.41,
10336060,16:53:52,16:53:52,95,45,,,,16588.47,0
10336060,16:54:41,16:54:41,96,46,,,,17044.5,0
10336060,16:55:37,16:55:37,97,47,,,,17573.38,0
10336060,16:56:42,16:56:42,98,48,,,,18170.05,0
10336060,16:58:00,16:58:00,9952,49,,1,,18850.84,
10336080,16:01:00,16:01:00,2239,1,,,1,0,
10336080,16:02:12,16:02:12,6560,2,,,,289.29,0
10336080,16:03:50,16:03:50,5870,3,,,,669,0
10336080,16:08:12,16:08:12,5488,4,,,,1647.08,0
10336080,16:09:10,16:09:10,6308,5,,,,1819.91,0
10336080,16:11:00,16:11:00,5489,6,,,,2132.26,
10336080,16:12:10,16:12:10,8217,7,,,,2527.86,0
10336080,16:12:57,16:12:57,1034,8,,,,2781.14,0
10336080,16:13:49,16:13:49,1035,9,,,,3027.45,0
10336080,16:15:16,16:15:16,1036,10,,,,3462.43,0
10336080,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
10336080,16:17:24,16:17:24,1038,12,,,,4235.47,0
10336080,16:18:18,16:18:18,1039,13,,,,4584.52,0
10336080,16:19:08,16:19:08,1040,14,,,,4958.25,0
10336080,16:19:41,16:19:41,1041,15,,,,5170.02,0
10336080,16:20:43,16:20:43,1042,16,,,,5508.24,0
10336080,16:21:12,16:21:12,1043,17,,,,5683.17,0
10336080,16:21:53,16:21:53,1044,18,,,,5973.7,0
10336080,16:23:00,16:23:00,9641,19,,,,6407.04,
10336080,16:26:28,16:26:28,1046,20,,,,7061.27,0
10336080,16:28:00,16:28:00,7742,21,,,,7415.11,
10336080,16:30:06,16:30:06,1048,22,,,,7982.28,0
10336080,16:31:27,16:31:27,1049,23,,,,8342.74,0
10336080,16:32:12,16:32:12,1050,24,,,,8521.52,0
10336080,16:33:00,16:33:00,1051,25,,,,8775.91,0
10336080,16:33:48,16:33:48,1052,26,,,,8976.53,0
10336080,16:34:30,16:34:30,1053,27,,,,9182.81,0
10336080,16:35:45,16:35:45,1054,28,,,,9506.5,0
10336080,16:36:33,16:36:33,7743,29,,,,9714.78,0
10336080,16:37:45,16:37:45,1056,30,,,,10005.18,0
10336080,16:39:00,16:39:00,1057,31,,,,10328.9,
10336080,16:39:55,16:39:55,1058,32,,,,10650.64,0
10336080,16:40:37,16:40:37,1059,33,,,,10968.9,0
10336080,16:41:26,16:41:26,1060,34,,,,11288.99,0
10336080,16:42:18,16:42:18,1061,35,,,,11642.71,0
10336080,16:42:54,16:42:54,1062,36,,,,11864.98,0
10336080,16:44:05,16:44:05,1063,37,,,,12361.59,0
10336080,16:45:05,16:45:05,1064,38,,,,12730.67,0
10336080,16:47:06,16:47:06,1065,39,,,,13531.81,0
10336080,16:47:47,16:47:47,790,40,,,,13802.1,0
10336080,16:48:41,16:48:41,10749,41,,,,14131.29,0
10336080,16:49:56,16:49:56,792,42,,,,14662.2,0
10336080,16:51:06,16:51:06,793,43,,,,15122.06,0
10336080,16:52:00,16:52:00,94,44,,,,15500.41,
10336080,16:53:52,16:53:52,95,45,,,,16588.47,0
10336080,16:54:41,16:54:41,96,46,,,,17044.5,0
10336080,16:55:37,16:55:37,97,47,,,,17573.38,0
10336080,16:56:42,16:56:42,98,48,,,,18170.05,0
10336080,16:58:00,16:58:00,9952,49,,1,,18850.84,
1037070,11:07:00,11:07:00,2239,1,,,1,0,
1037070,11:07:36,11:07:36,6560,2,,,,289.29,0
1037070,11:08:25,11:08:25,5870,3,,,,669,0
1037070,11:10:36,11:10:36,5488,4,,,,1647.08,0
1037070,11:11:05,11:11:05,6308,5,,,,1819.91,0
1037070,11:12:00,11:12:00,5489,6,,,,2132.26,
1037070,11:12:52,11:12:52,8217,7,,,,2527.86,0
1037070,11:13:28,11:13:28,1034,8,,,,2781.14,0
1037070,11:14:07,11:14:07,1035,9,,,,3027.45,0
1037070,11:15:12,11:15:12,1036,10,,,,3462.43,0
1037070,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
1037070,11:16:49,11:16:49,1038,12,,,,4235.47,0
1037070,11:17:29,11:17:29,1039,13,,,,4584.52,0
1037070,11:18:07,11:18:07,1040,14,,,,4958.25,0
1037070,11:18:32,11:18:32,1041,15,,,,5170.02,0
1037070,11:19:18,11:19:18,1042,16,,,,5508.24,0
1037070,11:19:40,11:19:40,1043,17,,,,5683.17,0
1037070,11:20:13,11:20:13,1044,18,,,,5971.64,0
1037070,11:21:00,11:21:00,9641,19,,,,6395.61,
1037070,11:23:45,11:23:45,7742,20,,,,7351.34,0
1037070,11:25:21,11:25:21,1048,21,,,,7934.07,0
1037070,11:26:22,11:26:22,1049,22,,,,8294.53,0
1037070,11:26:55,11:26:55,1050,23,,,,8473.31,0
1037070,11:27:31,11:27:31,1051,24,,,,8727.7,0
1037070,11:28:07,11:28:07,1052,25,,,,8928.32,0
1037070,11:28:38,11:28:38,1053,26,,,,9134.6,0
1037070,11:29:34,11:29:34,1054,27,,,,9458.29,0
1037070,11:30:10,11:30:10,7743,28,,,,9666.57,0
1037070,11:31:04,11:31:04,1056,29,,,,9956.97,0
1037070,11:32:00,11:32:00,1057,30,,,,10280.69,
1037070,11:32:47,11:32:47,1058,31,,,,10602.43,0
1037070,11:33:23,11:33:23,1059,32,,,,10920.69,0
1037070,11:34:05,11:34:05,1060,33,,,,11240.78,0
1037070,11:34:50,11:34:50,1061,34,,,,11594.5,0
1037070,11:35:20,11:35:20,1062,35,,,,11816.77,0
1037070,11:36:21,11:36:21,1063,36,,,,12313.38,0
1037070,11:37:12,11:37:12,1064,37,,,,12682.46,0
1037070,11:38:56,11:38:56,1065,38,,,,13483.6,0
1037070,11:39:32,11:39:32,790,39,,,,13753.89,0
1037070,11:40:18,11:40:18,10749,40,,,,14083.08,0
1037070,11:41:21,11:41:21,792,41,,,,14614.03,0
1037070,11:42:14,11:42:14,793,42,,,,15071.92,0
1037070,11:43:00,11:43:00,94,43,,,,15457.87,
1037070,11:45:50,11:45:50,95,44,,,,16544.69,0
1037070,11:46:54,11:46:54,96,45,,,,16997.54,0
1037070,11:48:01,11:48:01,97,46,,,,17525.64,0
1037070,11:49:30,11:49:30,98,47,,,,18124.54,0
1037070,11:51:00,11:51:00,9952,48,,1,,18800.25,
1037090,11:07:00,11:07:00,2239,1,,,1,0,
1037090,11:07:36,11:07:36,6560,2,,,,289.29,0
1037090,11:08:25,11:08:25,5870,3,,,,669,0
1037090,11:10:36,11:10:36,5488,4,,,,1647.08,0
1037090,11:11:05,11:11:05,6308,5,,,,1819.91,0
1037090,11:12:00,11:12:00,5489,6,,,,2132.26,
1037090,11:12:52,11:12:52,8217,7,,,,2527.86,0
1037090,11:13:28,11:13:28,1034,8,,,,2781.14,0
1037090,11:14:07,11:14:07,1035,9,,,,3027.45,0
1037090,11:15:12,11:15:12,1036,10,,,,3462.43,0
1037090,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
1037090,11:16:49,11:16:49,1038,12,,,,4235.47,0
1037090,11:17:29,11:17:29,1039,13,,,,4584.52,0
1037090,11:18:07,11:18:07,1040,14,,,,4958.25,0
1037090,11:18:32,11:18:32,1041,15,,,,5170.02,0
1037090,11:19:18,11:19:18,1042,16,,,,5508.24,0
1037090,11:19:40,11:19:40,1043,17,,,,5683.17,0
1037090,11:20:13,11:20:13,1044,18,,,,5971.64,0
1037090,11:21:00,11:21:00,9641,19,,,,6395.61,
1037090,11:23:45,11:23:45,7742,20,,,,7351.34,0
1037090,11:25:21,11:25:21,1048,21,,,,7934.07,0
1037090,11:26:22,11:26:22,1049,22,,,,8294.53,0
1037090,11:26:55,11:26:55,1050,23,,,,8473.31,0
1037090,11:27:31,11:27:31,1051,24,,,,8727.7,0
1037090,11:28:07,11:28:07,1052,25,,,,8928.32,0
1037090,11:28:38,11:28:38,1053,26,,,,9134.6,0
1037090,11:29:34,11:29:34,1054,27,,,,9458.29,0
1037090,11:30:10,11:30:10,7743,28,,,,9666.57,0
1037090,11:31:04,11:31:04,1056,29,,,,9956.97,0
1037090,11:32:00,11:32:00,1057,30,,,,10280.69,
1037090,11:32:47,11:32:47,1058,31,,,,10602.43,0
1037090,11:33:23,11:33:23,1059,32,,,,10920.69,0
1037090,11:34:05,11:34:05,1060,33,,,,11240.78,0
1037090,11:34:50,11:34:50,1061,34,,,,11594.5,0
1037090,11:35:20,11:35:20,1062,35,,,,11816.77,0
1037090,11:36:21,11:36:21,1063,36,,,,12313.38,0
1037090,11:37:12,11:37:12,1064,37,,,,12682.46,0
1037090,11:38:56,11:38:56,1065,38,,,,13483.6,0
1037090,11:39:32,11:39:32,790,39,,,,13753.89,0
1037090,11:40:18,11:40:18,10749,40,,,,14083.08,0
1037090,11:41:21,11:41:21,792,41,,,,14614.03,0
1037090,11:42:14,11:42:14,793,42,,,,15071.92,0
1037090,11:43:00,11:43:00,94,43,,,,15457.87,
1037090,11:45:50,11:45:50,95,44,,,,16544.69,0
1037090,11:46:54,11:46:54,96,45,,,,16997.54,0
1037090,11:48:01,11:48:01,97,46,,,,17525.64,0
1037090,11:49:30,11:49:30,98,47,,,,18124.54,0
1037090,11:51:00,11:51:00,9952,48,,1,,18800.25,
10426020,15:48:00,15:48:00,2239,1,,,1,0,
10426020,15:49:12,15:49:12,6560,2,,,,289.29,0
10426020,15:50:50,15:50:50,5870,3,,,,669,0
10426020,15:55:12,15:55:12,5488,4,,,,1647.08,0
10426020,15:56:10,15:56:10,6308,5,,,,1819.91,0
10426020,15:58:00,15:58:00,5489,6,,,,2132.26,
10426020,15:59:10,15:59:10,8217,7,,,,2527.86,0
10426020,15:59:57,15:59:57,1034,8,,,,2781.14,0
10426020,16:00:49,16:00:49,1035,9,,,,3027.45,0
10426020,16:02:16,16:02:16,1036,10,,,,3462.43,0
10426020,16:03:35,16:03:35,1037,11,,1,1,3961.47,0
10426020,16:04:24,16:04:24,1038,12,,,,4235.47,0
10426020,16:05:18,16:05:18,1039,13,,,,4584.52,0
10426020,16:06:08,16:06:08,1040,14,,,,4958.25,0
10426020,16:06:41,16:06:41,1041,15,,,,5170.02,0
10426020,16:07:43,16:07:43,1042,16,,,,5508.24,0
10426020,16:08:12,16:08:12,1043,17,,,,5683.17,0
10426020,16:08:53,16:08:53,1044,18,,,,5973.7,0
10426020,16:10:00,16:10:00,9641,19,,,,6407.04,
10426020,16:13:28,16:13:28,1046,20,,,,7061.27,0
10426020,16:15:00,16:15:00,7742,21,,,,7415.11,
10426020,16:17:06,16:17:06,1048,22,,,,7982.28,0
10426020,16:18:27,16:18:27,1049,23,,,,8342.74,0
10426020,16:19:12,16:19:12,1050,24,,,,8521.52,0
10426020,16:20:00,16:20:00,1051,25,,,,8775.91,0
10426020,16:20:48,16:20:48,1052,26,,,,8976.53,0
10426020,16:21:30,16:21:30,1053,27,,,,9182.81,0
10426020,16:22:45,16:22:45,1054,28,,,,9506.5,0
10426020,16:23:33,16:23:33,7743,29,,,,9714.78,0
10426020,16:24:45,16:24:45,1056,30,,,,10005.18,0
10426020,16:26:00,16:26:00,1057,31,,,,10328.9,
10426020,16:26:55,16:26:55,1058,32,,,,10650.64,0
10426020,16:27:37,16:27:37,1059,33,,,,10968.9,0
10426020,16:28:26,16:28:26,1060,34,,,,11288.99,0
10426020,16:29:18,16:29:18,1061,35,,,,11642.71,0
10426020,16:29:54,16:29:54,1062,36,,,,11864.98,0
10426020,16:31:05,16:31:05,1063,37,,,,12361.59,0
10426020,16:32:05,16:32:05,1064,38,,,,12730.67,0
10426020,16:34:06,16:34:06,1065,39,,,,13531.81,0
10426020,16:34:47,16:34:47,790,40,,,,13802.1,0
10426020,16:35:41,16:35:41,10749,41,,,,14131.29,0
10426020,16:36:56,16:36:56,792,42,,,,14662.2,0
10426020,16:38:06,16:38:06,793,43,,,,15122.06,0
10426020,16:39:00,16:39:00,94,44,,,,15500.41,
10426020,16:40:52,16:40:52,95,45,,,,16588.47,0
10426020,16:41:41,16:41:41,96,46,,,,17044.5,0
10426020,16:42:37,16:42:37,97,47,,,,17573.38,0
10426020,16:43:42,16:43:42,98,48,,,,18170.05,0
10426020,16:45:00,16:45:00,9952,49,,1,,18850.84,
10426030,15:48:00,15:48:00,2239,1,,,1,0,
10426030,15:49:12,15:49:12,6560,2,,,,289.29,0
10426030,15:50:50,15:50:50,5870,3,,,,669,0
10426030,15:55:12,15:55:12,5488,4,,,,1647.08,0
10426030,15:56:10,15:56:10,6308,5,,,,1819.91,0
10426030,15:58:00,15:58:00,5489,6,,,,2132.26,
10426030,15:59:10,15:59:10,8217,7,,,,2527.86,0
10426030,15:59:57,15:59:57,1034,8,,,,2781.14,0
10426030,16:00:49,16:00:49,1035,9,,,,3027.45,0
10426030,16:02:16,16:02:16,1036,10,,,,3462.43,0
10426030,16:03:35,16:03:35,1037,11,,1,1,3961.47,0
10426030,16:04:24,16:04:24,1038,12,,,,4235.47,0
10426030,16:05:18,16:05:18,1039,13,,,,4584.52,0
10426030,16:06:08,16:06:08,1040,14,,,,4958.25,0
10426030,16:06:41,16:06:41,1041,15,,,,5170.02,0
10426030,16:07:43,16:07:43,1042,16,,,,5508.24,0
10426030,16:08:12,16:08:12,1043,17,,,,5683.17,0
10426030,16:08:53,16:08:53,1044,18,,,,5973.7,0
10426030,16:10:00,16:10:00,9641,19,,,,6407.04,
10426030,16:13:28,16:13:28,1046,20,,,,7061.27,0
10426030,16:15:00,16:15:00,7742,21,,,,7415.11,
10426030,16:17:06,16:17:06,1048,22,,,,7982.28,0
10426030,16:18:27,16:18:27,1049,23,,,,8342.74,0
10426030,16:19:12,16:19:12,1050,24,,,,8521.52,0
10426030,16:20:00,16:20:00,1051,25,,,,8775.91,0
10426030,16:20:48,16:20:48,1052,26,,,,8976.53,0
10426030,16:21:30,16:21:30,1053,27,,,,9182.81,0
10426030,16:22:45,16:22:45,1054,28,,,,9506.5,0
10426030,16:23:33,16:23:33,7743,29,,,,9714.78,0
10426030,16:24:45,16:24:45,1056,30,,,,10005.18,0
10426030,16:26:00,16:26:00,1057,31,,,,10328.9,
10426030,16:26:55,16:26:55,1058,32,,,,10650.64,0
10426030,16:27:37,16:27:37,1059,33,,,,10968.9,0
10426030,16:28:26,16:28:26,1060,34,,,,11288.99,0
10426030,16:29:18,16:29:18,1061,35,,,,11642.71,0
10426030,16:29:54,16:29:54,1062,36,,,,11864.98,0
10426030,16:31:05,16:31:05,1063,37,,,,12361.59,0
10426030,16:32:05,16:32:05,1064,38,,,,12730.67,0
10426030,16:34:06,16:34:06,1065,39,,,,13531.81,0
10426030,16:34:47,16:34:47,790,40,,,,13802.1,0
10426030,16:35:41,16:35:41,10749,41,,,,14131.29,0
10426030,16:36:56,16:36:56,792,42,,,,14662.2,0
10426030,16:38:06,16:38:06,793,43,,,,15122.06,0
10426030,16:39:00,16:39:00,94,44,,,,15500.41,
10426030,16:40:52,16:40:52,95,45,,,,16588.47,0
10426030,16:41:41,16:41:41,96,46,,,,17044.5,0
10426030,16:42:37,16:42:37,97,47,,,,17573.38,0
10426030,16:43:42,16:43:42,98,48,,,,18170.05,0
10426030,16:45:00,16:45:00,9952,49,,1,,18850.84,
10426040,15:48:00,15:48:00,2239,1,,,1,0,
10426040,15:49:12,15:49:12,6560,2,,,,289.29,0
10426040,15:50:50,15:50:50,5870,3,,,,669,0
10426040,15:55:12,15:55:12,5488,4,,,,1647.08,0
10426040,15:56:10,15:56:10,6308,5,,,,1819.91,0
10426040,15:58:00,15:58:00,5489,6,,,,2132.26,
10426040,15:59:10,15:59:10,8217,7,,,,2527.86,0
10426040,15:59:57,15:59:57,1034,8,,,,2781.14,0
10426040,16:00:49,16:00:49,1035,9,,,,3027.45,0
10426040,16:02:16,16:02:16,1036,10,,,,3462.43,0
10426040,16:03:35,16:03:35,1037,11,,1,1,3961.47,0
10426040,16:04:24,16:04:24,1038,12,,,,4235.47,0
10426040,16:05:18,16:05:18,1039,13,,,,4584.52,0
10426040,16:06:08,16:06:08,1040,14,,,,4958.25,0
10426040,16:06:41,16:06:41,1041,15,,,,5170.02,0
10426040,16:07:43,16:07:43,1042,16,,,,5508.24,0
10426040,16:08:12,16:08:12,1043,17,,,,5683.17,0
10426040,16:08:53,16:08:53,1044,18,,,,5973.7,0
10426040,16:10:00,16:10:00,9641,19,,,,6407.04,
10426040,16:13:28,16:13:28,1046,20,,,,7061.27,0
10426040,16:15:00,16:15:00,7742,21,,,,7415.11,
10426040,16:17:06,16:17:06,1048,22,,,,7982.28,0
10426040,16:18:27,16:18:27,1049,23,,,,8342.74,0
10426040,16:19:12,16:19:12,1050,24,,,,8521.52,0
10426040,16:20:00,16:20:00,1051,25,,,,8775.91,0
10426040,16:20:48,16:20:48,1052,26,,,,8976.53,0
10426040,16:21:30,16:21:30,1053,27,,,,9182.81,0
10426040,16:22:45,16:22:45,1054,28,,,,9506.5,0
10426040,16:23:33,16:23:33,7743,29,,,,9714.78,0
10426040,16:24:45,16:24:45,1056,30,,,,10005.18,0
10426040,16:26:00,16:26:00,1057,31,,,,10328.9,
10426040,16:26:55,16:26:55,1058,32,,,,10650.64,0
10426040,16:27:37,16:27:37,1059,33,,,,10968.9,0
10426040,16:28:26,16:28:26,1060,34,,,,11288.99,0
10426040,16:29:18,16:29:18,1061,35,,,,11642.71,0
10426040,16:29:54,16:29:54,1062,36,,,,11864.98,0
10426040,16:31:05,16:31:05,1063,37,,,,12361.59,0
10426040,16:32:05,16:32:05,1064,38,,,,12730.67,0
10426040,16:34:06,16:34:06,1065,39,,,,13531.81,0
10426040,16:34:47,16:34:47,790,40,,,,13802.1,0
10426040,16:35:41,16:35:41,10749,41,,,,14131.29,0
10426040,16:36:56,16:36:56,792,42,,,,14662.2,0
10426040,16:38:06,16:38:06,793,43,,,,15122.06,0
10426040,16:39:00,16:39:00,94,44,,,,15500.41,
10426040,16:40:52,16:40:52,95,45,,,,16588.47,0
10426040,16:41:41,16:41:41,96,46,,,,17044.5,0
10426040,16:42:37,16:42:37,97,47,,,,17573.38,0
10426040,16:43:42,16:43:42,98,48,,,,18170.05,0
10426040,16:45:00,16:45:00,9952,49,,1,,18850.84,
10426050,15:48:00,15:48:00,2239,1,,,1,0,
10426050,15:49:12,15:49:12,6560,2,,,,289.29,0
10426050,15:50:50,15:50:50,5870,3,,,,669,0
10426050,15:55:12,15:55:12,5488,4,,,,1647.08,0
10426050,15:56:10,15:56:10,6308,5,,,,1819.91,0
10426050,15:58:00,15:58:00,5489,6,,,,2132.26,
10426050,15:59:10,15:59:10,8217,7,,,,2527.86,0
10426050,15:59:57,15:59:57,1034,8,,,,2781.14,0
10426050,16:00:49,16:00:49,1035,9,,,,3027.45,0
10426050,16:02:16,16:02:16,1036,10,,,,3462.43,0
10426050,16:03:35,16:03:35,1037,11,,1,1,3961.47,0
10426050,16:04:24,16:04:24,1038,12,,,,4235.47,0
10426050,16:05:18,16:05:18,1039,13,,,,4584.52,0
10426050,16:06:08,16:06:08,1040,14,,,,4958.25,0
10426050,16:06:41,16:06:41,1041,15,,,,5170.02,0
10426050,16:07:43,16:07:43,1042,16,,,,5508.24,0
10426050,16:08:12,16:08:12,1043,17,,,,5683.17,0
10426050,16:08:53,16:08:53,1044,18,,,,5973.7,0
10426050,16:10:00,16:10:00,9641,19,,,,6407.04,
10426050,16:13:28,16:13:28,1046,20,,,,7061.27,0
10426050,16:15:00,16:15:00,7742,21,,,,7415.11,
10426050,16:17:06,16:17:06,1048,22,,,,7982.28,0
10426050,16:18:27,16:18:27,1049,23,,,,8342.74,0
10426050,16:19:12,16:19:12,1050,24,,,,8521.52,0
10426050,16:20:00,16:20:00,1051,25,,,,8775.91,0
10426050,16:20:48,16:20:48,1052,26,,,,8976.53,0
10426050,16:21:30,16:21:30,1053,27,,,,9182.81,0
10426050,16:22:45,16:22:45,1054,28,,,,9506.5,0
10426050,16:23:33,16:23:33,7743,29,,,,9714.78,0
10426050,16:24:45,16:24:45,1056,30,,,,10005.18,0
10426050,16:26:00,16:26:00,1057,31,,,,10328.9,
10426050,16:26:55,16:26:55,1058,32,,,,10650.64,0
10426050,16:27:37,16:27:37,1059,33,,,,10968.9,0
10426050,16:28:26,16:28:26,1060,34,,,,11288.99,0
10426050,16:29:18,16:29:18,1061,35,,,,11642.71,0
10426050,16:29:54,16:29:54,1062,36,,,,11864.98,0
10426050,16:31:05,16:31:05,1063,37,,,,12361.59,0
10426050,16:32:05,16:32:05,1064,38,,,,12730.67,0
10426050,16:34:06,16:34:06,1065,39,,,,13531.81,0
10426050,16:34:47,16:34:47,790,40,,,,13802.1,0
10426050,16:35:41,16:35:41,10749,41,,,,14131.29,0
10426050,16:36:56,16:36:56,792,42,,,,14662.2,0
10426050,16:38:06,16:38:06,793,43,,,,15122.06,0
10426050,16:39:00,16:39:00,94,44,,,,15500.41,
10426050,16:40:52,16:40:52,95,45,,,,16588.47,0
10426050,16:41:41,16:41:41,96,46,,,,17044.5,0
10426050,16:42:37,16:42:37,97,47,,,,17573.38,0
10426050,16:43:42,16:43:42,98,48,,,,18170.05,0
10426050,16:45:00,16:45:00,9952,49,,1,,18850.84,
10426060,15:48:00,15:48:00,2239,1,,,1,0,
10426060,15:49:12,15:49:12,6560,2,,,,289.29,0
10426060,15:50:50,15:50:50,5870,3,,,,669,0
10426060,15:55:12,15:55:12,5488,4,,,,1647.08,0
10426060,15:56:10,15:56:10,6308,5,,,,1819.91,0
10426060,15:58:00,15:58:00,5489,6,,,,2132.26,
10426060,15:59:10,15:59:10,8217,7,,,,2527.86,0
10426060,15:59:57,15:59:57,1034,8,,,,2781.14,0
10426060,16:00:49,16:00:49,1035,9,,,,3027.45,0
10426060,16:02:16,16:02:16,1036,10,,,,3462.43,0
10426060,16:03:35,16:03:35,1037,11,,1,1,3961.47,0
10426060,16:04:24,16:04:24,1038,12,,,,4235.47,0
10426060,16:05:18,16:05:18,1039,13,,,,4584.52,0
10426060,16:06:08,16:06:08,1040,14,,,,4958.25,0
10426060,16:06:41,16:06:41,1041,15,,,,5170.02,0
10426060,16:07:43,16:07:43,1042,16,,,,5508.24,0
10426060,16:08:12,16:08:12,1043,17,,,,5683.17,0
10426060,16:08:53,16:08:53,1044,18,,,,5973.7,0
10426060,16:10:00,16:10:00,9641,19,,,,6407.04,
10426060,16:13:28,16:13:28,1046,20,,,,7061.27,0
10426060,16:15:00,16:15:00,7742,21,,,,7415.11,
10426060,16:17:06,16:17:06,1048,22,,,,7982.28,0
10426060,16:18:27,16:18:27,1049,23,,,,8342.74,0
10426060,16:19:12,16:19:12,1050,24,,,,8521.52,0
10426060,16:20:00,16:20:00,1051,25,,,,8775.91,0
10426060,16:20:48,16:20:48,1052,26,,,,8976.53,0
10426060,16:21:30,16:21:30,1053,27,,,,9182.81,0
10426060,16:22:45,16:22:45,1054,28,,,,9506.5,0
10426060,16:23:33,16:23:33,7743,29,,,,9714.78,0
10426060,16:24:45,16:24:45,1056,30,,,,10005.18,0
10426060,16:26:00,16:26:00,1057,31,,,,10328.9,
10426060,16:26:55,16:26:55,1058,32,,,,10650.64,0
10426060,16:27:37,16:27:37,1059,33,,,,10968.9,0
10426060,16:28:26,16:28:26,1060,34,,,,11288.99,0
10426060,16:29:18,16:29:18,1061,35,,,,11642.71,0
10426060,16:29:54,16:29:54,1062,36,,,,11864.98,0
10426060,16:31:05,16:31:05,1063,37,,,,12361.59,0
10426060,16:32:05,16:32:05,1064,38,,,,12730.67,0
10426060,16:34:06,16:34:06,1065,39,,,,13531.81,0
10426060,16:34:47,16:34:47,790,40,,,,13802.1,0
10426060,16:35:41,16:35:41,10749,41,,,,14131.29,0
10426060,16:36:56,16:36:56,792,42,,,,14662.2,0
10426060,16:38:06,16:38:06,793,43,,,,15122.06,0
10426060,16:39:00,16:39:00,94,44,,,,15500.41,
10426060,16:40:52,16:40:52,95,45,,,,16588.47,0
10426060,16:41:41,16:41:41,96,46,,,,17044.5,0
10426060,16:42:37,16:42:37,97,47,,,,17573.38,0
10426060,16:43:42,16:43:42,98,48,,,,18170.05,0
10426060,16:45:00,16:45:00,9952,49,,1,,18850.84,
10426080,15:48:00,15:48:00,2239,1,,,1,0,
10426080,15:49:12,15:49:12,6560,2,,,,289.29,0
10426080,15:50:50,15:50:50,5870,3,,,,669,0
10426080,15:55:12,15:55:12,5488,4,,,,1647.08,0
10426080,15:56:10,15:56:10,6308,5,,,,1819.91,0
10426080,15:58:00,15:58:00,5489,6,,,,2132.26,
10426080,15:59:10,15:59:10,8217,7,,,,2527.86,0
10426080,15:59:57,15:59:57,1034,8,,,,2781.14,0
10426080,16:00:49,16:00:49,1035,9,,,,3027.45,0
10426080,16:02:16,16:02:16,1036,10,,,,3462.43,0
10426080,16:03:35,16:03:35,1037,11,,1,1,3961.47,0
10426080,16:04:24,16:04:24,1038,12,,,,4235.47,0
10426080,16:05:18,16:05:18,1039,13,,,,4584.52,0
10426080,16:06:08,16:06:08,1040,14,,,,4958.25,0
10426080,16:06:41,16:06:41,1041,15,,,,5170.02,0
10426080,16:07:43,16:07:43,1042,16,,,,5508.24,0
10426080,16:08:12,16:08:12,1043,17,,,,5683.17,0
10426080,16:08:53,16:08:53,1044,18,,,,5973.7,0
10426080,16:10:00,16:10:00,9641,19,,,,6407.04,
10426080,16:13:28,16:13:28,1046,20,,,,7061.27,0
10426080,16:15:00,16:15:00,7742,21,,,,7415.11,
10426080,16:17:06,16:17:06,1048,22,,,,7982.28,0
10426080,16:18:27,16:18:27,1049,23,,,,8342.74,0
10426080,16:19:12,16:19:12,1050,24,,,,8521.52,0
10426080,16:20:00,16:20:00,1051,25,,,,8775.91,0
10426080,16:20:48,16:20:48,1052,26,,,,8976.53,0
10426080,16:21:30,16:21:30,1053,27,,,,9182.81,0
10426080,16:22:45,16:22:45,1054,28,,,,9506.5,0
10426080,16:23:33,16:23:33,7743,29,,,,9714.78,0
10426080,16:24:45,16:24:45,1056,30,,,,10005.18,0
10426080,16:26:00,16:26:00,1057,31,,,,10328.9,
10426080,16:26:55,16:26:55,1058,32,,,,10650.64,0
10426080,16:27:37,16:27:37,1059,33,,,,10968.9,0
10426080,16:28:26,16:28:26,1060,34,,,,11288.99,0
10426080,16:29:18,16:29:18,1061,35,,,,11642.71,0
10426080,16:29:54,16:29:54,1062,36,,,,11864.98,0
10426080,16:31:05,16:31:05,1063,37,,,,12361.59,0
10426080,16:32:05,16:32:05,1064,38,,,,12730.67,0
10426080,16:34:06,16:34:06,1065,39,,,,13531.81,0
10426080,16:34:47,16:34:47,790,40,,,,13802.1,0
10426080,16:35:41,16:35:41,10749,41,,,,14131.29,0
10426080,16:36:56,16:36:56,792,42,,,,14662.2,0
10426080,16:38:06,16:38:06,793,43,,,,15122.06,0
10426080,16:39:00,16:39:00,94,44,,,,15500.41,
10426080,16:40:52,16:40:52,95,45,,,,16588.47,0
10426080,16:41:41,16:41:41,96,46,,,,17044.5,0
10426080,16:42:37,16:42:37,97,47,,,,17573.38,0
10426080,16:43:42,16:43:42,98,48,,,,18170.05,0
10426080,16:45:00,16:45:00,9952,49,,1,,18850.84,
1044070,07:02:00,07:02:00,2239,1,,,1,0,
1044070,07:02:36,07:02:36,6560,2,,,,289.29,0
1044070,07:03:25,07:03:25,5870,3,,,,669,0
1044070,07:05:36,07:05:36,5488,4,,,,1647.08,0
1044070,07:06:05,07:06:05,6308,5,,,,1819.91,0
1044070,07:07:00,07:07:00,5489,6,,,,2132.26,
1044070,07:07:47,07:07:47,8217,7,,,,2527.86,0
1044070,07:08:18,07:08:18,1034,8,,,,2781.14,0
1044070,07:08:53,07:08:53,1035,9,,,,3027.45,0
1044070,07:09:51,07:09:51,1036,10,,,,3462.43,0
1044070,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
1044070,07:11:17,07:11:17,1038,12,,,,4235.47,0
1044070,07:11:53,07:11:53,1039,13,,,,4584.52,0
1044070,07:12:26,07:12:26,1040,14,,,,4958.25,0
1044070,07:12:48,07:12:48,1041,15,,,,5170.02,0
1044070,07:13:30,07:13:30,1042,16,,,,5508.24,0
1044070,07:13:49,07:13:49,1043,17,,,,5683.17,0
1044070,07:14:18,07:14:18,1044,18,,,,5971.64,0
1044070,07:15:00,07:15:00,9641,19,,,,6395.61,
1044070,07:17:45,07:17:45,7742,20,,,,7351.34,0
1044070,07:19:21,07:19:21,1048,21,,,,7934.07,0
1044070,07:20:22,07:20:22,1049,22,,,,8294.53,0
1044070,07:20:55,07:20:55,1050,23,,,,8473.31,0
1044070,07:21:31,07:21:31,1051,24,,,,8727.7,0
1044070,07:22:07,07:22:07,1052,25,,,,8928.32,0
1044070,07:22:38,07:22:38,1053,26,,,,9134.6,0
1044070,07:23:34,07:23:34,1054,27,,,,9458.29,0
1044070,07:24:10,07:24:10,7743,28,,,,9666.57,0
1044070,07:25:04,07:25:04,1056,29,,,,9956.97,0
1044070,07:26:00,07:26:00,1057,30,,,,10280.69,
1044070,07:26:38,07:26:38,1058,31,,,,10602.43,0
1044070,07:27:08,07:27:08,1059,32,,,,10920.69,0
1044070,07:27:42,07:27:42,1060,33,,,,11240.78,0
1044070,07:28:19,07:28:19,1061,34,,,,11594.5,0
1044070,07:28:44,07:28:44,1062,35,,,,11816.77,0
1044070,07:29:34,07:29:34,1063,36,,,,12313.38,0
1044070,07:30:16,07:30:16,1064,37,,,,12682.46,0
1044070,07:31:40,07:31:40,1065,38,,,,13483.6,0
1044070,07:32:10,07:32:10,790,39,,,,13753.89,0
1044070,07:32:47,07:32:47,10749,40,,,,14083.08,0
1044070,07:33:39,07:33:39,792,41,,,,14614.03,0
1044070,07:34:22,07:34:22,793,42,,,,15071.92,0
1044070,07:35:00,07:35:00,94,43,,,,15457.87,
1044070,07:37:50,07:37:50,95,44,,,,16544.69,0
1044070,07:38:54,07:38:54,96,45,,,,16997.54,0
1044070,07:40:01,07:40:01,97,46,,,,17525.64,0
1044070,07:41:30,07:41:30,98,47,,,,18124.54,0
1044070,07:43:00,07:43:00,9952,48,,1,,18800.25,
1044090,07:02:00,07:02:00,2239,1,,,1,0,
1044090,07:02:36,07:02:36,6560,2,,,,289.29,0
1044090,07:03:25,07:03:25,5870,3,,,,669,0
1044090,07:05:36,07:05:36,5488,4,,,,1647.08,0
1044090,07:06:05,07:06:05,6308,5,,,,1819.91,0
1044090,07:07:00,07:07:00,5489,6,,,,2132.26,
1044090,07:07:47,07:07:47,8217,7,,,,2527.86,0
1044090,07:08:18,07:08:18,1034,8,,,,2781.14,0
1044090,07:08:53,07:08:53,1035,9,,,,3027.45,0
1044090,07:09:51,07:09:51,1036,10,,,,3462.43,0
1044090,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
1044090,07:11:17,07:11:17,1038,12,,,,4235.47,0
1044090,07:11:53,07:11:53,1039,13,,,,4584.52,0
1044090,07:12:26,07:12:26,1040,14,,,,4958.25,0
1044090,07:12:48,07:12:48,1041,15,,,,5170.02,0
1044090,07:13:30,07:13:30,1042,16,,,,5508.24,0
1044090,07:13:49,07:13:49,1043,17,,,,5683.17,0
1044090,07:14:18,07:14:18,1044,18,,,,5971.64,0
1044090,07:15:00,07:15:00,9641,19,,,,6395.61,
1044090,07:17:45,07:17:45,7742,20,,,,7351.34,0
1044090,07:19:21,07:19:21,1048,21,,,,7934.07,0
1044090,07:20:22,07:20:22,1049,22,,,,8294.53,0
1044090,07:20:55,07:20:55,1050,23,,,,8473.31,0
1044090,07:21:31,07:21:31,1051,24,,,,8727.7,0
1044090,07:22:07,07:22:07,1052,25,,,,8928.32,0
1044090,07:22:38,07:22:38,1053,26,,,,9134.6,0
1044090,07:23:34,07:23:34,1054,27,,,,9458.29,0
1044090,07:24:10,07:24:10,7743,28,,,,9666.57,0
1044090,07:25:04,07:25:04,1056,29,,,,9956.97,0
1044090,07:26:00,07:26:00,1057,30,,,,10280.69,
1044090,07:26:38,07:26:38,1058,31,,,,10602.43,0
1044090,07:27:08,07:27:08,1059,32,,,,10920.69,0
1044090,07:27:42,07:27:42,1060,33,,,,11240.78,0
1044090,07:28:19,07:28:19,1061,34,,,,11594.5,0
1044090,07:28:44,07:28:44,1062,35,,,,11816.77,0
1044090,07:29:34,07:29:34,1063,36,,,,12313.38,0
1044090,07:30:16,07:30:16,1064,37,,,,12682.46,0
1044090,07:31:40,07:31:40,1065,38,,,,13483.6,0
1044090,07:32:10,07:32:10,790,39,,,,13753.89,0
1044090,07:32:47,07:32:47,10749,40,,,,14083.08,0
1044090,07:33:39,07:33:39,792,41,,,,14614.03,0
1044090,07:34:22,07:34:22,793,42,,,,15071.92,0
1044090,07:35:00,07:35:00,94,43,,,,15457.87,
1044090,07:37:50,07:37:50,95,44,,,,16544.69,0
1044090,07:38:54,07:38:54,96,45,,,,16997.54,0
1044090,07:40:01,07:40:01,97,46,,,,17525.64,0
1044090,07:41:30,07:41:30,98,47,,,,18124.54,0
1044090,07:43:00,07:43:00,9952,48,,1,,18800.25,
10557020,07:46:00,07:46:00,2239,1,,,1,0,
10557020,07:47:05,07:47:05,6560,2,,,,289.29,0
10557020,07:48:33,07:48:33,5870,3,,,,669,0
10557020,07:52:29,07:52:29,5488,4,,,,1647.08,0
10557020,07:53:21,07:53:21,6308,5,,,,1819.91,0
10557020,07:55:00,07:55:00,5489,6,,,,2132.26,
10557020,07:55:58,07:55:58,8217,7,,,,2527.86,0
10557020,07:56:38,07:56:38,1034,8,,,,2781.14,0
10557020,07:57:21,07:57:21,1035,9,,,,3027.45,0
10557020,07:58:33,07:58:33,1036,10,,,,3462.43,0
10557020,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
10557020,08:00:20,08:00:20,1038,12,,,,4235.47,0
10557020,08:01:05,08:01:05,1039,13,,,,4584.52,0
10557020,08:01:46,08:01:46,1040,14,,,,4958.25,0
10557020,08:02:14,08:02:14,1041,15,,,,5170.02,0
10557020,08:03:06,08:03:06,1042,16,,,,5508.24,0
10557020,08:03:30,08:03:30,1043,17,,,,5683.17,0
10557020,08:04:04,08:04:04,1044,18,,,,5973.7,0
10557020,08:05:00,08:05:00,9641,19,,,,6407.04,
10557020,08:08:28,08:08:28,1046,20,,,,7061.27,0
10557020,08:10:00,08:10:00,7742,21,,,,7415.11,
10557020,08:11:54,08:11:54,1048,22,,,,7982.28,0
10557020,08:13:08,08:13:08,1049,23,,,,8342.74,0
10557020,08:13:49,08:13:49,1050,24,,,,8521.52,0
10557020,08:14:32,08:14:32,1051,25,,,,8775.91,0
10557020,08:15:16,08:15:16,1052,26,,,,8976.53,0
10557020,08:15:54,08:15:54,1053,27,,,,9182.81,0
10557020,08:17:02,08:17:02,1054,28,,,,9506.5,0
10557020,08:17:46,08:17:46,7743,29,,,,9714.78,0
10557020,08:18:51,08:18:51,1056,30,,,,10005.18,0
10557020,08:20:00,08:20:00,1057,31,,,,10328.9,
10557020,08:20:47,08:20:47,1058,32,,,,10650.64,0
10557020,08:21:22,08:21:22,1059,33,,,,10968.9,0
10557020,08:22:04,08:22:04,1060,34,,,,11288.99,0
10557020,08:22:47,08:22:47,1061,35,,,,11642.71,0
10557020,08:23:18,08:23:18,1062,36,,,,11864.98,0
10557020,08:24:18,08:24:18,1063,37,,,,12361.59,0
10557020,08:25:09,08:25:09,1064,38,,,,12730.67,0
10557020,08:26:51,08:26:51,1065,39,,,,13531.81,0
10557020,08:27:26,08:27:26,790,40,,,,13802.1,0
10557020,08:28:12,08:28:12,10749,41,,,,14131.29,0
10557020,08:29:15,08:29:15,792,42,,,,14662.2,0
10557020,08:30:14,08:30:14,793,43,,,,15122.06,0
10557020,08:31:00,08:31:00,94,44,,,,15500.41,
10557020,08:33:10,08:33:10,95,45,,,,16588.47,0
10557020,08:34:07,08:34:07,96,46,,,,17044.5,0
10557020,08:35:14,08:35:14,97,47,,,,17573.38,0
10557020,08:36:29,08:36:29,98,48,,,,18170.05,0
10557020,08:38:00,08:38:00,9952,49,,1,,18850.84,
10557030,07:46:00,07:46:00,2239,1,,,1,0,
10557030,07:47:05,07:47:05,6560,2,,,,289.29,0
10557030,07:48:33,07:48:33,5870,3,,,,669,0
10557030,07:52:29,07:52:29,5488,4,,,,1647.08,0
10557030,07:53:21,07:53:21,6308,5,,,,1819.91,0
10557030,07:55:00,07:55:00,5489,6,,,,2132.26,
10557030,07:55:58,07:55:58,8217,7,,,,2527.86,0
10557030,07:56:38,07:56:38,1034,8,,,,2781.14,0
10557030,07:57:21,07:57:21,1035,9,,,,3027.45,0
10557030,07:58:33,07:58:33,1036,10,,,,3462.43,0
10557030,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
10557030,08:00:20,08:00:20,1038,12,,,,4235.47,0
10557030,08:01:05,08:01:05,1039,13,,,,4584.52,0
10557030,08:01:46,08:01:46,1040,14,,,,4958.25,0
10557030,08:02:14,08:02:14,1041,15,,,,5170.02,0
10557030,08:03:06,08:03:06,1042,16,,,,5508.24,0
10557030,08:03:30,08:03:30,1043,17,,,,5683.17,0
10557030,08:04:04,08:04:04,1044,18,,,,5973.7,0
10557030,08:05:00,08:05:00,9641,19,,,,6407.04,
10557030,08:08:28,08:08:28,1046,20,,,,7061.27,0
10557030,08:10:00,08:10:00,7742,21,,,,7415.11,
10557030,08:11:54,08:11:54,1048,22,,,,7982.28,0
10557030,08:13:08,08:13:08,1049,23,,,,8342.74,0
10557030,08:13:49,08:13:49,1050,24,,,,8521.52,0
10557030,08:14:32,08:14:32,1051,25,,,,8775.91,0
10557030,08:15:16,08:15:16,1052,26,,,,8976.53,0
10557030,08:15:54,08:15:54,1053,27,,,,9182.81,0
10557030,08:17:02,08:17:02,1054,28,,,,9506.5,0
10557030,08:17:46,08:17:46,7743,29,,,,9714.78,0
10557030,08:18:51,08:18:51,1056,30,,,,10005.18,0
10557030,08:20:00,08:20:00,1057,31,,,,10328.9,
10557030,08:20:47,08:20:47,1058,32,,,,10650.64,0
10557030,08:21:22,08:21:22,1059,33,,,,10968.9,0
10557030,08:22:04,08:22:04,1060,34,,,,11288.99,0
10557030,08:22:47,08:22:47,1061,35,,,,11642.71,0
10557030,08:23:18,08:23:18,1062,36,,,,11864.98,0
10557030,08:24:18,08:24:18,1063,37,,,,12361.59,0
10557030,08:25:09,08:25:09,1064,38,,,,12730.67,0
10557030,08:26:51,08:26:51,1065,39,,,,13531.81,0
10557030,08:27:26,08:27:26,790,40,,,,13802.1,0
10557030,08:28:12,08:28:12,10749,41,,,,14131.29,0
10557030,08:29:15,08:29:15,792,42,,,,14662.2,0
10557030,08:30:14,08:30:14,793,43,,,,15122.06,0
10557030,08:31:00,08:31:00,94,44,,,,15500.41,
10557030,08:33:10,08:33:10,95,45,,,,16588.47,0
10557030,08:34:07,08:34:07,96,46,,,,17044.5,0
10557030,08:35:14,08:35:14,97,47,,,,17573.38,0
10557030,08:36:29,08:36:29,98,48,,,,18170.05,0
10557030,08:38:00,08:38:00,9952,49,,1,,18850.84,
10557040,07:46:00,07:46:00,2239,1,,,1,0,
10557040,07:47:05,07:47:05,6560,2,,,,289.29,0
10557040,07:48:33,07:48:33,5870,3,,,,669,0
10557040,07:52:29,07:52:29,5488,4,,,,1647.08,0
10557040,07:53:21,07:53:21,6308,5,,,,1819.91,0
10557040,07:55:00,07:55:00,5489,6,,,,2132.26,
10557040,07:55:58,07:55:58,8217,7,,,,2527.86,0
10557040,07:56:38,07:56:38,1034,8,,,,2781.14,0
10557040,07:57:21,07:57:21,1035,9,,,,3027.45,0
10557040,07:58:33,07:58:33,1036,10,,,,3462.43,0
10557040,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
10557040,08:00:20,08:00:20,1038,12,,,,4235.47,0
10557040,08:01:05,08:01:05,1039,13,,,,4584.52,0
10557040,08:01:46,08:01:46,1040,14,,,,4958.25,0
10557040,08:02:14,08:02:14,1041,15,,,,5170.02,0
10557040,08:03:06,08:03:06,1042,16,,,,5508.24,0
10557040,08:03:30,08:03:30,1043,17,,,,5683.17,0
10557040,08:04:04,08:04:04,1044,18,,,,5973.7,0
10557040,08:05:00,08:05:00,9641,19,,,,6407.04,
10557040,08:08:28,08:08:28,1046,20,,,,7061.27,0
10557040,08:10:00,08:10:00,7742,21,,,,7415.11,
10557040,08:11:54,08:11:54,1048,22,,,,7982.28,0
10557040,08:13:08,08:13:08,1049,23,,,,8342.74,0
10557040,08:13:49,08:13:49,1050,24,,,,8521.52,0
10557040,08:14:32,08:14:32,1051,25,,,,8775.91,0
10557040,08:15:16,08:15:16,1052,26,,,,8976.53,0
10557040,08:15:54,08:15:54,1053,27,,,,9182.81,0
10557040,08:17:02,08:17:02,1054,28,,,,9506.5,0
10557040,08:17:46,08:17:46,7743,29,,,,9714.78,0
10557040,08:18:51,08:18:51,1056,30,,,,10005.18,0
10557040,08:20:00,08:20:00,1057,31,,,,10328.9,
10557040,08:20:47,08:20:47,1058,32,,,,10650.64,0
10557040,08:21:22,08:21:22,1059,33,,,,10968.9,0
10557040,08:22:04,08:22:04,1060,34,,,,11288.99,0
10557040,08:22:47,08:22:47,1061,35,,,,11642.71,0
10557040,08:23:18,08:23:18,1062,36,,,,11864.98,0
10557040,08:24:18,08:24:18,1063,37,,,,12361.59,0
10557040,08:25:09,08:25:09,1064,38,,,,12730.67,0
10557040,08:26:51,08:26:51,1065,39,,,,13531.81,0
10557040,08:27:26,08:27:26,790,40,,,,13802.1,0
10557040,08:28:12,08:28:12,10749,41,,,,14131.29,0
10557040,08:29:15,08:29:15,792,42,,,,14662.2,0
10557040,08:30:14,08:30:14,793,43,,,,15122.06,0
10557040,08:31:00,08:31:00,94,44,,,,15500.41,
10557040,08:33:10,08:33:10,95,45,,,,16588.47,0
10557040,08:34:07,08:34:07,96,46,,,,17044.5,0
10557040,08:35:14,08:35:14,97,47,,,,17573.38,0
10557040,08:36:29,08:36:29,98,48,,,,18170.05,0
10557040,08:38:00,08:38:00,9952,49,,1,,18850.84,
10557050,07:46:00,07:46:00,2239,1,,,1,0,
10557050,07:47:05,07:47:05,6560,2,,,,289.29,0
10557050,07:48:33,07:48:33,5870,3,,,,669,0
10557050,07:52:29,07:52:29,5488,4,,,,1647.08,0
10557050,07:53:21,07:53:21,6308,5,,,,1819.91,0
10557050,07:55:00,07:55:00,5489,6,,,,2132.26,
10557050,07:55:58,07:55:58,8217,7,,,,2527.86,0
10557050,07:56:38,07:56:38,1034,8,,,,2781.14,0
10557050,07:57:21,07:57:21,1035,9,,,,3027.45,0
10557050,07:58:33,07:58:33,1036,10,,,,3462.43,0
10557050,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
10557050,08:00:20,08:00:20,1038,12,,,,4235.47,0
10557050,08:01:05,08:01:05,1039,13,,,,4584.52,0
10557050,08:01:46,08:01:46,1040,14,,,,4958.25,0
10557050,08:02:14,08:02:14,1041,15,,,,5170.02,0
10557050,08:03:06,08:03:06,1042,16,,,,5508.24,0
10557050,08:03:30,08:03:30,1043,17,,,,5683.17,0
10557050,08:04:04,08:04:04,1044,18,,,,5973.7,0
10557050,08:05:00,08:05:00,9641,19,,,,6407.04,
10557050,08:08:28,08:08:28,1046,20,,,,7061.27,0
10557050,08:10:00,08:10:00,7742,21,,,,7415.11,
10557050,08:11:54,08:11:54,1048,22,,,,7982.28,0
10557050,08:13:08,08:13:08,1049,23,,,,8342.74,0
10557050,08:13:49,08:13:49,1050,24,,,,8521.52,0
10557050,08:14:32,08:14:32,1051,25,,,,8775.91,0
10557050,08:15:16,08:15:16,1052,26,,,,8976.53,0
10557050,08:15:54,08:15:54,1053,27,,,,9182.81,0
10557050,08:17:02,08:17:02,1054,28,,,,9506.5,0
10557050,08:17:46,08:17:46,7743,29,,,,9714.78,0
10557050,08:18:51,08:18:51,1056,30,,,,10005.18,0
10557050,08:20:00,08:20:00,1057,31,,,,10328.9,
10557050,08:20:47,08:20:47,1058,32,,,,10650.64,0
10557050,08:21:22,08:21:22,1059,33,,,,10968.9,0
10557050,08:22:04,08:22:04,1060,34,,,,11288.99,0
10557050,08:22:47,08:22:47,1061,35,,,,11642.71,0
10557050,08:23:18,08:23:18,1062,36,,,,11864.98,0
10557050,08:24:18,08:24:18,1063,37,,,,12361.59,0
10557050,08:25:09,08:25:09,1064,38,,,,12730.67,0
10557050,08:26:51,08:26:51,1065,39,,,,13531.81,0
10557050,08:27:26,08:27:26,790,40,,,,13802.1,0
10557050,08:28:12,08:28:12,10749,41,,,,14131.29,0
10557050,08:29:15,08:29:15,792,42,,,,14662.2,0
10557050,08:30:14,08:30:14,793,43,,,,15122.06,0
10557050,08:31:00,08:31:00,94,44,,,,15500.41,
10557050,08:33:10,08:33:10,95,45,,,,16588.47,0
10557050,08:34:07,08:34:07,96,46,,,,17044.5,0
10557050,08:35:14,08:35:14,97,47,,,,17573.38,0
10557050,08:36:29,08:36:29,98,48,,,,18170.05,0
10557050,08:38:00,08:38:00,9952,49,,1,,18850.84,
10557060,07:46:00,07:46:00,2239,1,,,1,0,
10557060,07:47:05,07:47:05,6560,2,,,,289.29,0
10557060,07:48:33,07:48:33,5870,3,,,,669,0
10557060,07:52:29,07:52:29,5488,4,,,,1647.08,0
10557060,07:53:21,07:53:21,6308,5,,,,1819.91,0
10557060,07:55:00,07:55:00,5489,6,,,,2132.26,
10557060,07:55:58,07:55:58,8217,7,,,,2527.86,0
10557060,07:56:38,07:56:38,1034,8,,,,2781.14,0
10557060,07:57:21,07:57:21,1035,9,,,,3027.45,0
10557060,07:58:33,07:58:33,1036,10,,,,3462.43,0
10557060,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
10557060,08:00:20,08:00:20,1038,12,,,,4235.47,0
10557060,08:01:05,08:01:05,1039,13,,,,4584.52,0
10557060,08:01:46,08:01:46,1040,14,,,,4958.25,0
10557060,08:02:14,08:02:14,1041,15,,,,5170.02,0
10557060,08:03:06,08:03:06,1042,16,,,,5508.24,0
10557060,08:03:30,08:03:30,1043,17,,,,5683.17,0
10557060,08:04:04,08:04:04,1044,18,,,,5973.7,0
10557060,08:05:00,08:05:00,9641,19,,,,6407.04,
10557060,08:08:28,08:08:28,1046,20,,,,7061.27,0
10557060,08:10:00,08:10:00,7742,21,,,,7415.11,
10557060,08:11:54,08:11:54,1048,22,,,,7982.28,0
10557060,08:13:08,08:13:08,1049,23,,,,8342.74,0
10557060,08:13:49,08:13:49,1050,24,,,,8521.52,0
10557060,08:14:32,08:14:32,1051,25,,,,8775.91,0
10557060,08:15:16,08:15:16,1052,26,,,,8976.53,0
10557060,08:15:54,08:15:54,1053,27,,,,9182.81,0
10557060,08:17:02,08:17:02,1054,28,,,,9506.5,0
10557060,08:17:46,08:17:46,7743,29,,,,9714.78,0
10557060,08:18:51,08:18:51,1056,30,,,,10005.18,0
10557060,08:20:00,08:20:00,1057,31,,,,10328.9,
10557060,08:20:47,08:20:47,1058,32,,,,10650.64,0
10557060,08:21:22,08:21:22,1059,33,,,,10968.9,0
10557060,08:22:04,08:22:04,1060,34,,,,11288.99,0
10557060,08:22:47,08:22:47,1061,35,,,,11642.71,0
10557060,08:23:18,08:23:18,1062,36,,,,11864.98,0
10557060,08:24:18,08:24:18,1063,37,,,,12361.59,0
10557060,08:25:09,08:25:09,1064,38,,,,12730.67,0
10557060,08:26:51,08:26:51,1065,39,,,,13531.81,0
10557060,08:27:26,08:27:26,790,40,,,,13802.1,0
10557060,08:28:12,08:28:12,10749,41,,,,14131.29,0
10557060,08:29:15,08:29:15,792,42,,,,14662.2,0
10557060,08:30:14,08:30:14,793,43,,,,15122.06,0
10557060,08:31:00,08:31:00,94,44,,,,15500.41,
10557060,08:33:10,08:33:10,95,45,,,,16588.47,0
10557060,08:34:07,08:34:07,96,46,,,,17044.5,0
10557060,08:35:14,08:35:14,97,47,,,,17573.38,0
10557060,08:36:29,08:36:29,98,48,,,,18170.05,0
10557060,08:38:00,08:38:00,9952,49,,1,,18850.84,
10557080,07:46:00,07:46:00,2239,1,,,1,0,
10557080,07:47:05,07:47:05,6560,2,,,,289.29,0
10557080,07:48:33,07:48:33,5870,3,,,,669,0
10557080,07:52:29,07:52:29,5488,4,,,,1647.08,0
10557080,07:53:21,07:53:21,6308,5,,,,1819.91,0
10557080,07:55:00,07:55:00,5489,6,,,,2132.26,
10557080,07:55:58,07:55:58,8217,7,,,,2527.86,0
10557080,07:56:38,07:56:38,1034,8,,,,2781.14,0
10557080,07:57:21,07:57:21,1035,9,,,,3027.45,0
10557080,07:58:33,07:58:33,1036,10,,,,3462.43,0
10557080,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
10557080,08:00:20,08:00:20,1038,12,,,,4235.47,0
10557080,08:01:05,08:01:05,1039,13,,,,4584.52,0
10557080,08:01:46,08:01:46,1040,14,,,,4958.25,0
10557080,08:02:14,08:02:14,1041,15,,,,5170.02,0
10557080,08:03:06,08:03:06,1042,16,,,,5508.24,0
10557080,08:03:30,08:03:30,1043,17,,,,5683.17,0
10557080,08:04:04,08:04:04,1044,18,,,,5973.7,0
10557080,08:05:00,08:05:00,9641,19,,,,6407.04,
10557080,08:08:28,08:08:28,1046,20,,,,7061.27,0
10557080,08:10:00,08:10:00,7742,21,,,,7415.11,
10557080,08:11:54,08:11:54,1048,22,,,,7982.28,0
10557080,08:13:08,08:13:08,1049,23,,,,8342.74,0
10557080,08:13:49,08:13:49,1050,24,,,,8521.52,0
10557080,08:14:32,08:14:32,1051,25,,,,8775.91,0
10557080,08:15:16,08:15:16,1052,26,,,,8976.53,0
10557080,08:15:54,08:15:54,1053,27,,,,9182.81,0
10557080,08:17:02,08:17:02,1054,28,,,,9506.5,0
10557080,08:17:46,08:17:46,7743,29,,,,9714.78,0
10557080,08:18:51,08:18:51,1056,30,,,,10005.18,0
10557080,08:20:00,08:20:00,1057,31,,,,10328.9,
10557080,08:20:47,08:20:47,1058,32,,,,10650.64,0
10557080,08:21:22,08:21:22,1059,33,,,,10968.9,0
10557080,08:22:04,08:22:04,1060,34,,,,11288.99,0
10557080,08:22:47,08:22:47,1061,35,,,,11642.71,0
10557080,08:23:18,08:23:18,1062,36,,,,11864.98,0
10557080,08:24:18,08:24:18,1063,37,,,,12361.59,0
10557080,08:25:09,08:25:09,1064,38,,,,12730.67,0
10557080,08:26:51,08:26:51,1065,39,,,,13531.81,0
10557080,08:27:26,08:27:26,790,40,,,,13802.1,0
10557080,08:28:12,08:28:12,10749,41,,,,14131.29,0
10557080,08:29:15,08:29:15,792,42,,,,14662.2,0
10557080,08:30:14,08:30:14,793,43,,,,15122.06,0
10557080,08:31:00,08:31:00,94,44,,,,15500.41,
10557080,08:33:10,08:33:10,95,45,,,,16588.47,0
10557080,08:34:07,08:34:07,96,46,,,,17044.5,0
10557080,08:35:14,08:35:14,97,47,,,,17573.38,0
10557080,08:36:29,08:36:29,98,48,,,,18170.05,0
10557080,08:38:00,08:38:00,9952,49,,1,,18850.84,
10629070,14:09:00,14:09:00,9641,1,,,1,0,
10629070,14:11:50,14:11:50,7742,2,,,,949.56,0
10629070,14:13:37,14:13:37,1048,3,,,,1532.29,0
10629070,14:14:45,14:14:45,1049,4,,,,1892.75,0
10629070,14:15:22,14:15:22,1050,5,,,,2071.53,0
10629070,14:16:02,14:16:02,1051,6,,,,2325.92,0
10629070,14:16:42,14:16:42,1052,7,,,,2526.54,0
10629070,14:17:17,14:17:17,1053,8,,,,2732.82,0
10629070,14:18:20,14:18:20,1054,9,,,,3056.51,0
10629070,14:19:00,14:19:00,7743,10,,,,3264.79,0
10629070,14:20:00,14:20:00,1056,11,,,,3555.19,
10629070,14:20:43,14:20:43,1057,12,,,,3878.91,0
10629070,14:21:32,14:21:32,1058,13,,,,4200.65,0
10629070,14:22:09,14:22:09,1059,14,,,,4518.91,0
10629070,14:22:53,14:22:53,1060,15,,,,4839,0
10629070,14:23:38,14:23:38,1061,16,,,,5192.72,0
10629070,14:24:09,14:24:09,1062,17,,,,5414.99,0
10629070,14:25:12,14:25:12,1063,18,,,,5911.6,0
10629070,14:26:05,14:26:05,1064,19,,,,6280.68,0
10629070,14:27:51,14:27:51,1065,20,,,,7081.82,0
10629070,14:28:28,14:28:28,790,21,,,,7352.11,0
10629070,14:29:15,14:29:15,10749,22,,,,7681.3,0
10629070,14:30:18,14:30:18,792,23,,,,8218.73,0
10629070,14:31:16,14:31:16,793,24,,,,8672.07,0
10629070,14:32:00,14:32:00,94,25,,,,9048.23,
10629070,14:34:21,14:34:21,95,26,,,,10138.48,0
10629070,14:35:15,14:35:15,96,27,,,,10600.79,0
10629070,14:36:37,14:36:37,97,28,,,,11133.86,0
10629070,14:38:14,14:38:14,98,29,,,,11731.47,0
10629070,14:40:00,14:40:00,9952,30,,1,,12410.98,
10629090,14:09:00,14:09:00,9641,1,,,1,0,
10629090,14:11:50,14:11:50,7742,2,,,,949.56,0
10629090,14:13:37,14:13:37,1048,3,,,,1532.29,0
10629090,14:14:45,14:14:45,1049,4,,,,1892.75,0
10629090,14:15:22,14:15:22,1050,5,,,,2071.53,0
10629090,14:16:02,14:16:02,1051,6,,,,2325.92,0
10629090,14:16:42,14:16:42,1052,7,,,,2526.54,0
10629090,14:17:17,14:17:17,1053,8,,,,2732.82,0
10629090,14:18:20,14:18:20,1054,9,,,,3056.51,0
10629090,14:19:00,14:19:00,7743,10,,,,3264.79,0
10629090,14:20:00,14:20:00,1056,11,,,,3555.19,
10629090,14:20:43,14:20:43,1057,12,,,,3878.91,0
10629090,14:21:32,14:21:32,1058,13,,,,4200.65,0
10629090,14:22:09,14:22:09,1059,14,,,,4518.91,0
10629090,14:22:53,14:22:53,1060,15,,,,4839,0
10629090,14:23:38,14:23:38,1061,16,,,,5192.72,0
10629090,14:24:09,14:24:09,1062,17,,,,5414.99,0
10629090,14:25:12,14:25:12,1063,18,,,,5911.6,0
10629090,14:26:05,14:26:05,1064,19,,,,6280.68,0
10629090,14:27:51,14:27:51,1065,20,,,,7081.82,0
10629090,14:28:28,14:28:28,790,21,,,,7352.11,0
10629090,14:29:15,14:29:15,10749,22,,,,7681.3,0
10629090,14:30:18,14:30:18,792,23,,,,8218.73,0
10629090,14:31:16,14:31:16,793,24,,,,8672.07,0
10629090,14:32:00,14:32:00,94,25,,,,9048.23,
10629090,14:34:21,14:34:21,95,26,,,,10138.48,0
10629090,14:35:15,14:35:15,96,27,,,,10600.79,0
10629090,14:36:37,14:36:37,97,28,,,,11133.86,0
10629090,14:38:14,14:38:14,98,29,,,,11731.47,0
10629090,14:40:00,14:40:00,9952,30,,1,,12410.98,
10674010,20:38:00,20:38:00,2239,1,,,1,0,
10674010,20:38:36,20:38:36,6560,2,,,,289.29,0
10674010,20:39:25,20:39:25,5870,3,,,,669,0
10674010,20:41:36,20:41:36,5488,4,,,,1647.08,0
10674010,20:42:05,20:42:05,6308,5,,,,1819.91,0
10674010,20:43:00,20:43:00,5489,6,,,,2132.26,
10674010,20:43:52,20:43:52,8217,7,,,,2527.86,0
10674010,20:44:28,20:44:28,1034,8,,,,2781.14,0
10674010,20:45:07,20:45:07,1035,9,,,,3027.45,0
10674010,20:46:12,20:46:12,1036,10,,,,3462.43,0
10674010,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
10674010,20:47:49,20:47:49,1038,12,,,,4235.47,0
10674010,20:48:29,20:48:29,1039,13,,,,4584.52,0
10674010,20:49:07,20:49:07,1040,14,,,,4958.25,0
10674010,20:49:32,20:49:32,1041,15,,,,5170.02,0
10674010,20:50:18,20:50:18,1042,16,,,,5508.24,0
10674010,20:50:40,20:50:40,1043,17,,,,5683.17,0
10674010,20:51:13,20:51:13,1044,18,,,,5971.64,0
10674010,20:52:00,20:52:00,9641,19,,,,6395.61,
10674010,20:54:45,20:54:45,7742,20,,,,7351.34,0
10674010,20:56:21,20:56:21,1048,21,,,,7934.07,0
10674010,20:57:22,20:57:22,1049,22,,,,8294.53,0
10674010,20:57:55,20:57:55,1050,23,,,,8473.31,0
10674010,20:58:31,20:58:31,1051,24,,,,8727.7,0
10674010,20:59:07,20:59:07,1052,25,,,,8928.32,0
10674010,20:59:38,20:59:38,1053,26,,,,9134.6,0
10674010,21:00:34,21:00:34,1054,27,,,,9458.29,0
10674010,21:01:10,21:01:10,7743,28,,,,9666.57,0
10674010,21:02:04,21:02:04,1056,29,,,,9956.97,0
10674010,21:03:00,21:03:00,1057,30,,,,10280.69,
10674010,21:03:43,21:03:43,1058,31,,,,10602.43,0
10674010,21:04:15,21:04:15,1059,32,,,,10920.69,0
10674010,21:04:54,21:04:54,1060,33,,,,11240.78,0
10674010,21:05:34,21:05:34,1061,34,,,,11594.5,0
10674010,21:06:02,21:06:02,1062,35,,,,11816.77,0
10674010,21:06:58,21:06:58,1063,36,,,,12313.38,0
10674010,21:07:44,21:07:44,1064,37,,,,12682.46,0
10674010,21:09:18,21:09:18,1065,38,,,,13483.6,0
10674010,21:09:51,21:09:51,790,39,,,,13753.89,0
10674010,21:10:33,21:10:33,10749,40,,,,14083.08,0
10674010,21:11:30,21:11:30,792,41,,,,14614.03,0
10674010,21:12:18,21:12:18,793,42,,,,15071.92,0
10674010,21:13:00,21:13:00,94,43,,,,15457.87,
10674010,21:15:50,21:15:50,95,44,,,,16544.69,0
10674010,21:16:54,21:16:54,96,45,,,,16997.54,0
10674010,21:18:01,21:18:01,97,46,,,,17525.64,0
10674010,21:19:30,21:19:30,98,47,,,,18124.54,0
10674010,21:21:00,21:21:00,9952,48,,1,,18800.25,
10674100,20:38:00,20:38:00,2239,1,,,1,0,
10674100,20:38:36,20:38:36,6560,2,,,,289.29,0
10674100,20:39:25,20:39:25,5870,3,,,,669,0
10674100,20:41:36,20:41:36,5488,4,,,,1647.08,0
10674100,20:42:05,20:42:05,6308,5,,,,1819.91,0
10674100,20:43:00,20:43:00,5489,6,,,,2132.26,
10674100,20:43:52,20:43:52,8217,7,,,,2527.86,0
10674100,20:44:28,20:44:28,1034,8,,,,2781.14,0
10674100,20:45:07,20:45:07,1035,9,,,,3027.45,0
10674100,20:46:12,20:46:12,1036,10,,,,3462.43,0
10674100,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
10674100,20:47:49,20:47:49,1038,12,,,,4235.47,0
10674100,20:48:29,20:48:29,1039,13,,,,4584.52,0
10674100,20:49:07,20:49:07,1040,14,,,,4958.25,0
10674100,20:49:32,20:49:32,1041,15,,,,5170.02,0
10674100,20:50:18,20:50:18,1042,16,,,,5508.24,0
10674100,20:50:40,20:50:40,1043,17,,,,5683.17,0
10674100,20:51:13,20:51:13,1044,18,,,,5971.64,0
10674100,20:52:00,20:52:00,9641,19,,,,6395.61,
10674100,20:54:45,20:54:45,7742,20,,,,7351.34,0
10674100,20:56:21,20:56:21,1048,21,,,,7934.07,0
10674100,20:57:22,20:57:22,1049,22,,,,8294.53,0
10674100,20:57:55,20:57:55,1050,23,,,,8473.31,0
10674100,20:58:31,20:58:31,1051,24,,,,8727.7,0
10674100,20:59:07,20:59:07,1052,25,,,,8928.32,0
10674100,20:59:38,20:59:38,1053,26,,,,9134.6,0
10674100,21:00:34,21:00:34,1054,27,,,,9458.29,0
10674100,21:01:10,21:01:10,7743,28,,,,9666.57,0
10674100,21:02:04,21:02:04,1056,29,,,,9956.97,0
10674100,21:03:00,21:03:00,1057,30,,,,10280.69,
10674100,21:03:43,21:03:43,1058,31,,,,10602.43,0
10674100,21:04:15,21:04:15,1059,32,,,,10920.69,0
10674100,21:04:54,21:04:54,1060,33,,,,11240.78,0
10674100,21:05:34,21:05:34,1061,34,,,,11594.5,0
10674100,21:06:02,21:06:02,1062,35,,,,11816.77,0
10674100,21:06:58,21:06:58,1063,36,,,,12313.38,0
10674100,21:07:44,21:07:44,1064,37,,,,12682.46,0
10674100,21:09:18,21:09:18,1065,38,,,,13483.6,0
10674100,21:09:51,21:09:51,790,39,,,,13753.89,0
10674100,21:10:33,21:10:33,10749,40,,,,14083.08,0
10674100,21:11:30,21:11:30,792,41,,,,14614.03,0
10674100,21:12:18,21:12:18,793,42,,,,15071.92,0
10674100,21:13:00,21:13:00,94,43,,,,15457.87,
10674100,21:15:50,21:15:50,95,44,,,,16544.69,0
10674100,21:16:54,21:16:54,96,45,,,,16997.54,0
10674100,21:18:01,21:18:01,97,46,,,,17525.64,0
10674100,21:19:30,21:19:30,98,47,,,,18124.54,0
10674100,21:21:00,21:21:00,9952,48,,1,,18800.25,
10674110,20:38:00,20:38:00,2239,1,,,1,0,
10674110,20:38:36,20:38:36,6560,2,,,,289.29,0
10674110,20:39:25,20:39:25,5870,3,,,,669,0
10674110,20:41:36,20:41:36,5488,4,,,,1647.08,0
10674110,20:42:05,20:42:05,6308,5,,,,1819.91,0
10674110,20:43:00,20:43:00,5489,6,,,,2132.26,
10674110,20:43:52,20:43:52,8217,7,,,,2527.86,0
10674110,20:44:28,20:44:28,1034,8,,,,2781.14,0
10674110,20:45:07,20:45:07,1035,9,,,,3027.45,0
10674110,20:46:12,20:46:12,1036,10,,,,3462.43,0
10674110,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
10674110,20:47:49,20:47:49,1038,12,,,,4235.47,0
10674110,20:48:29,20:48:29,1039,13,,,,4584.52,0
10674110,20:49:07,20:49:07,1040,14,,,,4958.25,0
10674110,20:49:32,20:49:32,1041,15,,,,5170.02,0
10674110,20:50:18,20:50:18,1042,16,,,,5508.24,0
10674110,20:50:40,20:50:40,1043,17,,,,5683.17,0
10674110,20:51:13,20:51:13,1044,18,,,,5971.64,0
10674110,20:52:00,20:52:00,9641,19,,,,6395.61,
10674110,20:54:45,20:54:45,7742,20,,,,7351.34,0
10674110,20:56:21,20:56:21,1048,21,,,,7934.07,0
10674110,20:57:22,20:57:22,1049,22,,,,8294.53,0
10674110,20:57:55,20:57:55,1050,23,,,,8473.31,0
10674110,20:58:31,20:58:31,1051,24,,,,8727.7,0
10674110,20:59:07,20:59:07,1052,25,,,,8928.32,0
10674110,20:59:38,20:59:38,1053,26,,,,9134.6,0
10674110,21:00:34,21:00:34,1054,27,,,,9458.29,0
10674110,21:01:10,21:01:10,7743,28,,,,9666.57,0
10674110,21:02:04,21:02:04,1056,29,,,,9956.97,0
10674110,21:03:00,21:03:00,1057,30,,,,10280.69,
10674110,21:03:43,21:03:43,1058,31,,,,10602.43,0
10674110,21:04:15,21:04:15,1059,32,,,,10920.69,0
10674110,21:04:54,21:04:54,1060,33,,,,11240.78,0
10674110,21:05:34,21:05:34,1061,34,,,,11594.5,0
10674110,21:06:02,21:06:02,1062,35,,,,11816.77,0
10674110,21:06:58,21:06:58,1063,36,,,,12313.38,0
10674110,21:07:44,21:07:44,1064,37,,,,12682.46,0
10674110,21:09:18,21:09:18,1065,38,,,,13483.6,0
10674110,21:09:51,21:09:51,790,39,,,,13753.89,0
10674110,21:10:33,21:10:33,10749,40,,,,14083.08,0
10674110,21:11:30,21:11:30,792,41,,,,14614.03,0
10674110,21:12:18,21:12:18,793,42,,,,15071.92,0
10674110,21:13:00,21:13:00,94,43,,,,15457.87,
10674110,21:15:50,21:15:50,95,44,,,,16544.69,0
10674110,21:16:54,21:16:54,96,45,,,,16997.54,0
10674110,21:18:01,21:18:01,97,46,,,,17525.64,0
10674110,21:19:30,21:19:30,98,47,,,,18124.54,0
10674110,21:21:00,21:21:00,9952,48,,1,,18800.25,
10719020,14:05:00,14:05:00,9641,1,,,1,0,
10719020,14:08:24,14:08:24,1046,2,,,,666.01,0
10719020,14:10:00,14:10:00,7742,3,,,,1025.44,
10719020,14:12:09,14:12:09,1048,4,,,,1601.94,0
10719020,14:13:32,14:13:32,1049,5,,,,1962.4,0
10719020,14:14:18,14:14:18,1050,6,,,,2141.18,0
10719020,14:15:07,14:15:07,1051,7,,,,2395.57,0
10719020,14:15:56,14:15:56,1052,8,,,,2596.19,0
10719020,14:16:40,14:16:40,1053,9,,,,2802.47,0
10719020,14:17:56,14:17:56,1054,10,,,,3126.16,0
10719020,14:18:46,14:18:46,7743,11,,,,3334.44,0
10719020,14:20:00,14:20:00,1056,12,,,,3624.84,
10719020,14:20:40,14:20:40,1057,13,,,,3948.56,0
10719020,14:21:25,14:21:25,1058,14,,,,4270.3,0
10719020,14:22:00,14:22:00,1059,15,,,,4588.56,0
10719020,14:22:40,14:22:40,1060,16,,,,4908.65,0
10719020,14:23:22,14:23:22,1061,17,,,,5262.37,0
10719020,14:23:51,14:23:51,1062,18,,,,5484.64,0
10719020,14:24:50,14:24:50,1063,19,,,,5981.25,0
10719020,14:25:38,14:25:38,1064,20,,,,6350.33,0
10719020,14:27:17,14:27:17,1065,21,,,,7151.47,0
10719020,14:27:50,14:27:50,790,22,,,,7423.5,0
10719020,14:28:25,14:28:25,10749,23,,,,7752.37,0
10719020,14:29:37,14:29:37,792,24,,,,8276.78,0
10719020,14:30:19,14:30:19,793,25,,,,8722.25,0
10719020,14:31:00,14:31:00,94,26,,,,9092.47,
10719020,14:33:38,14:33:38,95,27,,,,10169.14,0
10719020,14:34:44,14:34:44,96,28,,,,10632.87,0
10719020,14:35:55,14:35:55,97,29,,,,11163.05,0
10719020,14:37:31,14:37:31,98,30,,,,11762.51,0
10719020,14:39:00,14:39:00,9952,31,,1,,12438.38,
10719030,14:05:00,14:05:00,9641,1,,,1,0,
10719030,14:08:24,14:08:24,1046,2,,,,666.01,0
10719030,14:10:00,14:10:00,7742,3,,,,1025.44,
10719030,14:12:09,14:12:09,1048,4,,,,1601.94,0
10719030,14:13:32,14:13:32,1049,5,,,,1962.4,0
10719030,14:14:18,14:14:18,1050,6,,,,2141.18,0
10719030,14:15:07,14:15:07,1051,7,,,,2395.57,0
10719030,14:15:56,14:15:56,1052,8,,,,2596.19,0
10719030,14:16:40,14:16:40,1053,9,,,,2802.47,0
10719030,14:17:56,14:17:56,1054,10,,,,3126.16,0
10719030,14:18:46,14:18:46,7743,11,,,,3334.44,0
10719030,14:20:00,14:20:00,1056,12,,,,3624.84,
10719030,14:20:40,14:20:40,1057,13,,,,3948.56,0
10719030,14:21:25,14:21:25,1058,14,,,,4270.3,0
10719030,14:22:00,14:22:00,1059,15,,,,4588.56,0
10719030,14:22:40,14:22:40,1060,16,,,,4908.65,0
10719030,14:23:22,14:23:22,1061,17,,,,5262.37,0
10719030,14:23:51,14:23:51,1062,18,,,,5484.64,0
10719030,14:24:50,14:24:50,1063,19,,,,5981.25,0
10719030,14:25:38,14:25:38,1064,20,,,,6350.33,0
10719030,14:27:17,14:27:17,1065,21,,,,7151.47,0
10719030,14:27:50,14:27:50,790,22,,,,7423.5,0
10719030,14:28:25,14:28:25,10749,23,,,,7752.37,0
10719030,14:29:37,14:29:37,792,24,,,,8276.78,0
10719030,14:30:19,14:30:19,793,25,,,,8722.25,0
10719030,14:31:00,14:31:00,94,26,,,,9092.47,
10719030,14:33:38,14:33:38,95,27,,,,10169.14,0
10719030,14:34:44,14:34:44,96,28,,,,10632.87,0
10719030,14:35:55,14:35:55,97,29,,,,11163.05,0
10719030,14:37:31,14:37:31,98,30,,,,11762.51,0
10719030,14:39:00,14:39:00,9952,31,,1,,12438.38,
10719040,14:05:00,14:05:00,9641,1,,,1,0,
10719040,14:08:24,14:08:24,1046,2,,,,666.01,0
10719040,14:10:00,14:10:00,7742,3,,,,1025.44,
10719040,14:12:09,14:12:09,1048,4,,,,1601.94,0
10719040,14:13:32,14:13:32,1049,5,,,,1962.4,0
10719040,14:14:18,14:14:18,1050,6,,,,2141.18,0
10719040,14:15:07,14:15:07,1051,7,,,,2395.57,0
10719040,14:15:56,14:15:56,1052,8,,,,2596.19,0
10719040,14:16:40,14:16:40,1053,9,,,,2802.47,0
10719040,14:17:56,14:17:56,1054,10,,,,3126.16,0
10719040,14:18:46,14:18:46,7743,11,,,,3334.44,0
10719040,14:20:00,14:20:00,1056,12,,,,3624.84,
10719040,14:20:40,14:20:40,1057,13,,,,3948.56,0
10719040,14:21:25,14:21:25,1058,14,,,,4270.3,0
10719040,14:22:00,14:22:00,1059,15,,,,4588.56,0
10719040,14:22:40,14:22:40,1060,16,,,,4908.65,0
10719040,14:23:22,14:23:22,1061,17,,,,5262.37,0
10719040,14:23:51,14:23:51,1062,18,,,,5484.64,0
10719040,14:24:50,14:24:50,1063,19,,,,5981.25,0
10719040,14:25:38,14:25:38,1064,20,,,,6350.33,0
10719040,14:27:17,14:27:17,1065,21,,,,7151.47,0
10719040,14:27:50,14:27:50,790,22,,,,7423.5,0
10719040,14:28:25,14:28:25,10749,23,,,,7752.37,0
10719040,14:29:37,14:29:37,792,24,,,,8276.78,0
10719040,14:30:19,14:30:19,793,25,,,,8722.25,0
10719040,14:31:00,14:31:00,94,26,,,,9092.47,
10719040,14:33:38,14:33:38,95,27,,,,10169.14,0
10719040,14:34:44,14:34:44,96,28,,,,10632.87,0
10719040,14:35:55,14:35:55,97,29,,,,11163.05,0
10719040,14:37:31,14:37:31,98,30,,,,11762.51,0
10719040,14:39:00,14:39:00,9952,31,,1,,12438.38,
10719050,14:05:00,14:05:00,9641,1,,,1,0,
10719050,14:08:24,14:08:24,1046,2,,,,666.01,0
10719050,14:10:00,14:10:00,7742,3,,,,1025.44,
10719050,14:12:09,14:12:09,1048,4,,,,1601.94,0
10719050,14:13:32,14:13:32,1049,5,,,,1962.4,0
10719050,14:14:18,14:14:18,1050,6,,,,2141.18,0
10719050,14:15:07,14:15:07,1051,7,,,,2395.57,0
10719050,14:15:56,14:15:56,1052,8,,,,2596.19,0
10719050,14:16:40,14:16:40,1053,9,,,,2802.47,0
10719050,14:17:56,14:17:56,1054,10,,,,3126.16,0
10719050,14:18:46,14:18:46,7743,11,,,,3334.44,0
10719050,14:20:00,14:20:00,1056,12,,,,3624.84,
10719050,14:20:40,14:20:40,1057,13,,,,3948.56,0
10719050,14:21:25,14:21:25,1058,14,,,,4270.3,0
10719050,14:22:00,14:22:00,1059,15,,,,4588.56,0
10719050,14:22:40,14:22:40,1060,16,,,,4908.65,0
10719050,14:23:22,14:23:22,1061,17,,,,5262.37,0
10719050,14:23:51,14:23:51,1062,18,,,,5484.64,0
10719050,14:24:50,14:24:50,1063,19,,,,5981.25,0
10719050,14:25:38,14:25:38,1064,20,,,,6350.33,0
10719050,14:27:17,14:27:17,1065,21,,,,7151.47,0
10719050,14:27:50,14:27:50,790,22,,,,7423.5,0
10719050,14:28:25,14:28:25,10749,23,,,,7752.37,0
10719050,14:29:37,14:29:37,792,24,,,,8276.78,0
10719050,14:30:19,14:30:19,793,25,,,,8722.25,0
10719050,14:31:00,14:31:00,94,26,,,,9092.47,
10719050,14:33:38,14:33:38,95,27,,,,10169.14,0
10719050,14:34:44,14:34:44,96,28,,,,10632.87,0
10719050,14:35:55,14:35:55,97,29,,,,11163.05,0
10719050,14:37:31,14:37:31,98,30,,,,11762.51,0
10719050,14:39:00,14:39:00,9952,31,,1,,12438.38,
10719060,14:05:00,14:05:00,9641,1,,,1,0,
10719060,14:08:24,14:08:24,1046,2,,,,666.01,0
10719060,14:10:00,14:10:00,7742,3,,,,1025.44,
10719060,14:12:09,14:12:09,1048,4,,,,1601.94,0
10719060,14:13:32,14:13:32,1049,5,,,,1962.4,0
10719060,14:14:18,14:14:18,1050,6,,,,2141.18,0
10719060,14:15:07,14:15:07,1051,7,,,,2395.57,0
10719060,14:15:56,14:15:56,1052,8,,,,2596.19,0
10719060,14:16:40,14:16:40,1053,9,,,,2802.47,0
10719060,14:17:56,14:17:56,1054,10,,,,3126.16,0
10719060,14:18:46,14:18:46,7743,11,,,,3334.44,0
10719060,14:20:00,14:20:00,1056,12,,,,3624.84,
10719060,14:20:40,14:20:40,1057,13,,,,3948.56,0
10719060,14:21:25,14:21:25,1058,14,,,,4270.3,0
10719060,14:22:00,14:22:00,1059,15,,,,4588.56,0
10719060,14:22:40,14:22:40,1060,16,,,,4908.65,0
10719060,14:23:22,14:23:22,1061,17,,,,5262.37,0
10719060,14:23:51,14:23:51,1062,18,,,,5484.64,0
10719060,14:24:50,14:24:50,1063,19,,,,5981.25,0
10719060,14:25:38,14:25:38,1064,20,,,,6350.33,0
10719060,14:27:17,14:27:17,1065,21,,,,7151.47,0
10719060,14:27:50,14:27:50,790,22,,,,7423.5,0
10719060,14:28:25,14:28:25,10749,23,,,,7752.37,0
10719060,14:29:37,14:29:37,792,24,,,,8276.78,0
10719060,14:30:19,14:30:19,793,25,,,,8722.25,0
10719060,14:31:00,14:31:00,94,26,,,,9092.47,
10719060,14:33:38,14:33:38,95,27,,,,10169.14,0
10719060,14:34:44,14:34:44,96,28,,,,10632.87,0
10719060,14:35:55,14:35:55,97,29,,,,11163.05,0
10719060,14:37:31,14:37:31,98,30,,,,11762.51,0
10719060,14:39:00,14:39:00,9952,31,,1,,12438.38,
10719080,14:05:00,14:05:00,9641,1,,,1,0,
10719080,14:08:24,14:08:24,1046,2,,,,666.01,0
10719080,14:10:00,14:10:00,7742,3,,,,1025.44,
10719080,14:12:09,14:12:09,1048,4,,,,1601.94,0
10719080,14:13:32,14:13:32,1049,5,,,,1962.4,0
10719080,14:14:18,14:14:18,1050,6,,,,2141.18,0
10719080,14:15:07,14:15:07,1051,7,,,,2395.57,0
10719080,14:15:56,14:15:56,1052,8,,,,2596.19,0
10719080,14:16:40,14:16:40,1053,9,,,,2802.47,0
10719080,14:17:56,14:17:56,1054,10,,,,3126.16,0
10719080,14:18:46,14:18:46,7743,11,,,,3334.44,0
10719080,14:20:00,14:20:00,1056,12,,,,3624.84,
10719080,14:20:40,14:20:40,1057,13,,,,3948.56,0
10719080,14:21:25,14:21:25,1058,14,,,,4270.3,0
10719080,14:22:00,14:22:00,1059,15,,,,4588.56,0
10719080,14:22:40,14:22:40,1060,16,,,,4908.65,0
10719080,14:23:22,14:23:22,1061,17,,,,5262.37,0
10719080,14:23:51,14:23:51,1062,18,,,,5484.64,0
10719080,14:24:50,14:24:50,1063,19,,,,5981.25,0
10719080,14:25:38,14:25:38,1064,20,,,,6350.33,0
10719080,14:27:17,14:27:17,1065,21,,,,7151.47,0
10719080,14:27:50,14:27:50,790,22,,,,7423.5,0
10719080,14:28:25,14:28:25,10749,23,,,,7752.37,0
10719080,14:29:37,14:29:37,792,24,,,,8276.78,0
10719080,14:30:19,14:30:19,793,25,,,,8722.25,0
10719080,14:31:00,14:31:00,94,26,,,,9092.47,
10719080,14:33:38,14:33:38,95,27,,,,10169.14,0
10719080,14:34:44,14:34:44,96,28,,,,10632.87,0
10719080,14:35:55,14:35:55,97,29,,,,11163.05,0
10719080,14:37:31,14:37:31,98,30,,,,11762.51,0
10719080,14:39:00,14:39:00,9952,31,,1,,12438.38,
1074010,12:37:00,12:37:00,2239,1,,,1,0,
1074010,12:37:36,12:37:36,6560,2,,,,289.29,0
1074010,12:38:25,12:38:25,5870,3,,,,669,0
1074010,12:40:36,12:40:36,5488,4,,,,1647.08,0
1074010,12:41:05,12:41:05,6308,5,,,,1819.91,0
1074010,12:42:00,12:42:00,5489,6,,,,2132.26,
1074010,12:42:52,12:42:52,8217,7,,,,2527.86,0
1074010,12:43:28,12:43:28,1034,8,,,,2781.14,0
1074010,12:44:07,12:44:07,1035,9,,,,3027.45,0
1074010,12:45:12,12:45:12,1036,10,,,,3462.43,0
1074010,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
1074010,12:46:49,12:46:49,1038,12,,,,4235.47,0
1074010,12:47:29,12:47:29,1039,13,,,,4584.52,0
1074010,12:48:07,12:48:07,1040,14,,,,4958.25,0
1074010,12:48:32,12:48:32,1041,15,,,,5170.02,0
1074010,12:49:18,12:49:18,1042,16,,,,5508.24,0
1074010,12:49:40,12:49:40,1043,17,,,,5683.17,0
1074010,12:50:13,12:50:13,1044,18,,,,5971.64,0
1074010,12:51:00,12:51:00,9641,19,,,,6395.61,
1074010,12:53:45,12:53:45,7742,20,,,,7351.34,0
1074010,12:55:21,12:55:21,1048,21,,,,7934.07,0
1074010,12:56:22,12:56:22,1049,22,,,,8294.53,0
1074010,12:56:55,12:56:55,1050,23,,,,8473.31,0
1074010,12:57:31,12:57:31,1051,24,,,,8727.7,0
1074010,12:58:07,12:58:07,1052,25,,,,8928.32,0
1074010,12:58:38,12:58:38,1053,26,,,,9134.6,0
1074010,12:59:34,12:59:34,1054,27,,,,9458.29,0
1074010,13:00:10,13:00:10,7743,28,,,,9666.57,0
1074010,13:01:04,13:01:04,1056,29,,,,9956.97,0
1074010,13:02:00,13:02:00,1057,30,,,,10280.69,
1074010,13:02:47,13:02:47,1058,31,,,,10602.43,0
1074010,13:03:23,13:03:23,1059,32,,,,10920.69,0
1074010,13:04:05,13:04:05,1060,33,,,,11240.78,0
1074010,13:04:50,13:04:50,1061,34,,,,11594.5,0
1074010,13:05:20,13:05:20,1062,35,,,,11816.77,0
1074010,13:06:21,13:06:21,1063,36,,,,12313.38,0
1074010,13:07:12,13:07:12,1064,37,,,,12682.46,0
1074010,13:08:56,13:08:56,1065,38,,,,13483.6,0
1074010,13:09:32,13:09:32,790,39,,,,13753.89,0
1074010,13:10:18,13:10:18,10749,40,,,,14083.08,0
1074010,13:11:21,13:11:21,792,41,,,,14614.03,0
1074010,13:12:14,13:12:14,793,42,,,,15071.92,0
1074010,13:13:00,13:13:00,94,43,,,,15457.87,
1074010,13:15:50,13:15:50,95,44,,,,16544.69,0
1074010,13:16:54,13:16:54,96,45,,,,16997.54,0
1074010,13:18:01,13:18:01,97,46,,,,17525.64,0
1074010,13:19:30,13:19:30,98,47,,,,18124.54,0
1074010,13:21:00,13:21:00,9952,48,,1,,18800.25,
1074100,12:37:00,12:37:00,2239,1,,,1,0,
1074100,12:37:36,12:37:36,6560,2,,,,289.29,0
1074100,12:38:25,12:38:25,5870,3,,,,669,0
1074100,12:40:36,12:40:36,5488,4,,,,1647.08,0
1074100,12:41:05,12:41:05,6308,5,,,,1819.91,0
1074100,12:42:00,12:42:00,5489,6,,,,2132.26,
1074100,12:42:52,12:42:52,8217,7,,,,2527.86,0
1074100,12:43:28,12:43:28,1034,8,,,,2781.14,0
1074100,12:44:07,12:44:07,1035,9,,,,3027.45,0
1074100,12:45:12,12:45:12,1036,10,,,,3462.43,0
1074100,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
1074100,12:46:49,12:46:49,1038,12,,,,4235.47,0
1074100,12:47:29,12:47:29,1039,13,,,,4584.52,0
1074100,12:48:07,12:48:07,1040,14,,,,4958.25,0
1074100,12:48:32,12:48:32,1041,15,,,,5170.02,0
1074100,12:49:18,12:49:18,1042,16,,,,5508.24,0
1074100,12:49:40,12:49:40,1043,17,,,,5683.17,0
1074100,12:50:13,12:50:13,1044,18,,,,5971.64,0
1074100,12:51:00,12:51:00,9641,19,,,,6395.61,
1074100,12:53:45,12:53:45,7742,20,,,,7351.34,0
1074100,12:55:21,12:55:21,1048,21,,,,7934.07,0
1074100,12:56:22,12:56:22,1049,22,,,,8294.53,0
1074100,12:56:55,12:56:55,1050,23,,,,8473.31,0
1074100,12:57:31,12:57:31,1051,24,,,,8727.7,0
1074100,12:58:07,12:58:07,1052,25,,,,8928.32,0
1074100,12:58:38,12:58:38,1053,26,,,,9134.6,0
1074100,12:59:34,12:59:34,1054,27,,,,9458.29,0
1074100,13:00:10,13:00:10,7743,28,,,,9666.57,0
1074100,13:01:04,13:01:04,1056,29,,,,9956.97,0
1074100,13:02:00,13:02:00,1057,30,,,,10280.69,
1074100,13:02:47,13:02:47,1058,31,,,,10602.43,0
1074100,13:03:23,13:03:23,1059,32,,,,10920.69,0
1074100,13:04:05,13:04:05,1060,33,,,,11240.78,0
1074100,13:04:50,13:04:50,1061,34,,,,11594.5,0
1074100,13:05:20,13:05:20,1062,35,,,,11816.77,0
1074100,13:06:21,13:06:21,1063,36,,,,12313.38,0
1074100,13:07:12,13:07:12,1064,37,,,,12682.46,0
1074100,13:08:56,13:08:56,1065,38,,,,13483.6,0
1074100,13:09:32,13:09:32,790,39,,,,13753.89,0
1074100,13:10:18,13:10:18,10749,40,,,,14083.08,0
1074100,13:11:21,13:11:21,792,41,,,,14614.03,0
1074100,13:12:14,13:12:14,793,42,,,,15071.92,0
1074100,13:13:00,13:13:00,94,43,,,,15457.87,
1074100,13:15:50,13:15:50,95,44,,,,16544.69,0
1074100,13:16:54,13:16:54,96,45,,,,16997.54,0
1074100,13:18:01,13:18:01,97,46,,,,17525.64,0
1074100,13:19:30,13:19:30,98,47,,,,18124.54,0
1074100,13:21:00,13:21:00,9952,48,,1,,18800.25,
1074110,12:37:00,12:37:00,2239,1,,,1,0,
1074110,12:37:36,12:37:36,6560,2,,,,289.29,0
1074110,12:38:25,12:38:25,5870,3,,,,669,0
1074110,12:40:36,12:40:36,5488,4,,,,1647.08,0
1074110,12:41:05,12:41:05,6308,5,,,,1819.91,0
1074110,12:42:00,12:42:00,5489,6,,,,2132.26,
1074110,12:42:52,12:42:52,8217,7,,,,2527.86,0
1074110,12:43:28,12:43:28,1034,8,,,,2781.14,0
1074110,12:44:07,12:44:07,1035,9,,,,3027.45,0
1074110,12:45:12,12:45:12,1036,10,,,,3462.43,0
1074110,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
1074110,12:46:49,12:46:49,1038,12,,,,4235.47,0
1074110,12:47:29,12:47:29,1039,13,,,,4584.52,0
1074110,12:48:07,12:48:07,1040,14,,,,4958.25,0
1074110,12:48:32,12:48:32,1041,15,,,,5170.02,0
1074110,12:49:18,12:49:18,1042,16,,,,5508.24,0
1074110,12:49:40,12:49:40,1043,17,,,,5683.17,0
1074110,12:50:13,12:50:13,1044,18,,,,5971.64,0
1074110,12:51:00,12:51:00,9641,19,,,,6395.61,
1074110,12:53:45,12:53:45,7742,20,,,,7351.34,0
1074110,12:55:21,12:55:21,1048,21,,,,7934.07,0
1074110,12:56:22,12:56:22,1049,22,,,,8294.53,0
1074110,12:56:55,12:56:55,1050,23,,,,8473.31,0
1074110,12:57:31,12:57:31,1051,24,,,,8727.7,0
1074110,12:58:07,12:58:07,1052,25,,,,8928.32,0
1074110,12:58:38,12:58:38,1053,26,,,,9134.6,0
1074110,12:59:34,12:59:34,1054,27,,,,9458.29,0
1074110,13:00:10,13:00:10,7743,28,,,,9666.57,0
1074110,13:01:04,13:01:04,1056,29,,,,9956.97,0
1074110,13:02:00,13:02:00,1057,30,,,,10280.69,
1074110,13:02:47,13:02:47,1058,31,,,,10602.43,0
1074110,13:03:23,13:03:23,1059,32,,,,10920.69,0
1074110,13:04:05,13:04:05,1060,33,,,,11240.78,0
1074110,13:04:50,13:04:50,1061,34,,,,11594.5,0
1074110,13:05:20,13:05:20,1062,35,,,,11816.77,0
1074110,13:06:21,13:06:21,1063,36,,,,12313.38,0
1074110,13:07:12,13:07:12,1064,37,,,,12682.46,0
1074110,13:08:56,13:08:56,1065,38,,,,13483.6,0
1074110,13:09:32,13:09:32,790,39,,,,13753.89,0
1074110,13:10:18,13:10:18,10749,40,,,,14083.08,0
1074110,13:11:21,13:11:21,792,41,,,,14614.03,0
1074110,13:12:14,13:12:14,793,42,,,,15071.92,0
1074110,13:13:00,13:13:00,94,43,,,,15457.87,
1074110,13:15:50,13:15:50,95,44,,,,16544.69,0
1074110,13:16:54,13:16:54,96,45,,,,16997.54,0
1074110,13:18:01,13:18:01,97,46,,,,17525.64,0
1074110,13:19:30,13:19:30,98,47,,,,18124.54,0
1074110,13:21:00,13:21:00,9952,48,,1,,18800.25,
1084020,20:46:00,20:46:00,2239,1,,,1,0,
1084020,20:46:50,20:46:50,6560,2,,,,289.29,0
1084020,20:47:59,20:47:59,5870,3,,,,669,0
1084020,20:51:02,20:51:02,5488,4,,,,1647.08,0
1084020,20:51:43,20:51:43,6308,5,,,,1819.91,0
1084020,20:53:00,20:53:00,5489,6,,,,2132.26,
1084020,20:53:46,20:53:46,8217,7,,,,2527.86,0
1084020,20:54:18,20:54:18,1034,8,,,,2781.14,0
1084020,20:54:53,20:54:53,1035,9,,,,3027.45,0
1084020,20:55:51,20:55:51,1036,10,,,,3462.43,0
1084020,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1084020,20:57:16,20:57:16,1038,12,,,,4235.47,0
1084020,20:57:52,20:57:52,1039,13,,,,4584.52,0
1084020,20:58:25,20:58:25,1040,14,,,,4958.25,0
1084020,20:58:47,20:58:47,1041,15,,,,5170.02,0
1084020,20:59:28,20:59:28,1042,16,,,,5508.24,0
1084020,20:59:48,20:59:48,1043,17,,,,5683.17,0
1084020,21:00:15,21:00:15,1044,18,,,,5973.7,0
1084020,21:01:00,21:01:00,9641,19,,,,6407.04,
1084020,21:04:28,21:04:28,1046,20,,,,7061.27,0
1084020,21:06:00,21:06:00,7742,21,,,,7415.11,
1084020,21:07:31,21:07:31,1048,22,,,,7982.28,0
1084020,21:08:30,21:08:30,1049,23,,,,8342.74,0
1084020,21:09:03,21:09:03,1050,24,,,,8521.52,0
1084020,21:09:38,21:09:38,1051,25,,,,8775.91,0
1084020,21:10:13,21:10:13,1052,26,,,,8976.53,0
1084020,21:10:43,21:10:43,1053,27,,,,9182.81,0
1084020,21:11:38,21:11:38,1054,28,,,,9506.5,0
1084020,21:12:13,21:12:13,7743,29,,,,9714.78,0
1084020,21:13:05,21:13:05,1056,30,,,,10005.18,0
1084020,21:14:00,21:14:00,1057,31,,,,10328.9,
1084020,21:14:42,21:14:42,1058,32,,,,10650.64,0
1084020,21:15:14,21:15:14,1059,33,,,,10968.9,0
1084020,21:15:52,21:15:52,1060,34,,,,11288.99,0
1084020,21:16:32,21:16:32,1061,35,,,,11642.71,0
1084020,21:17:00,21:17:00,1062,36,,,,11864.98,0
1084020,21:17:55,21:17:55,1063,37,,,,12361.59,0
1084020,21:18:40,21:18:40,1064,38,,,,12730.67,0
1084020,21:20:14,21:20:14,1065,39,,,,13531.81,0
1084020,21:20:46,21:20:46,790,40,,,,13802.1,0
1084020,21:21:27,21:21:27,10749,41,,,,14131.29,0
1084020,21:22:25,21:22:25,792,42,,,,14662.2,0
1084020,21:23:18,21:23:18,793,43,,,,15122.06,0
1084020,21:24:00,21:24:00,94,44,,,,15500.41,
1084020,21:25:33,21:25:33,95,45,,,,16588.47,0
1084020,21:26:14,21:26:14,96,46,,,,17044.5,0
1084020,21:27:01,21:27:01,97,47,,,,17573.38,0
1084020,21:27:55,21:27:55,98,48,,,,18170.05,0
1084020,21:29:00,21:29:00,9952,49,,1,,18850.84,
1084030,20:46:00,20:46:00,2239,1,,,1,0,
1084030,20:46:50,20:46:50,6560,2,,,,289.29,0
1084030,20:47:59,20:47:59,5870,3,,,,669,0
1084030,20:51:02,20:51:02,5488,4,,,,1647.08,0
1084030,20:51:43,20:51:43,6308,5,,,,1819.91,0
1084030,20:53:00,20:53:00,5489,6,,,,2132.26,
1084030,20:53:46,20:53:46,8217,7,,,,2527.86,0
1084030,20:54:18,20:54:18,1034,8,,,,2781.14,0
1084030,20:54:53,20:54:53,1035,9,,,,3027.45,0
1084030,20:55:51,20:55:51,1036,10,,,,3462.43,0
1084030,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1084030,20:57:16,20:57:16,1038,12,,,,4235.47,0
1084030,20:57:52,20:57:52,1039,13,,,,4584.52,0
1084030,20:58:25,20:58:25,1040,14,,,,4958.25,0
1084030,20:58:47,20:58:47,1041,15,,,,5170.02,0
1084030,20:59:28,20:59:28,1042,16,,,,5508.24,0
1084030,20:59:48,20:59:48,1043,17,,,,5683.17,0
1084030,21:00:15,21:00:15,1044,18,,,,5973.7,0
1084030,21:01:00,21:01:00,9641,19,,,,6407.04,
1084030,21:04:28,21:04:28,1046,20,,,,7061.27,0
1084030,21:06:00,21:06:00,7742,21,,,,7415.11,
1084030,21:07:31,21:07:31,1048,22,,,,7982.28,0
1084030,21:08:30,21:08:30,1049,23,,,,8342.74,0
1084030,21:09:03,21:09:03,1050,24,,,,8521.52,0
1084030,21:09:38,21:09:38,1051,25,,,,8775.91,0
1084030,21:10:13,21:10:13,1052,26,,,,8976.53,0
1084030,21:10:43,21:10:43,1053,27,,,,9182.81,0
1084030,21:11:38,21:11:38,1054,28,,,,9506.5,0
1084030,21:12:13,21:12:13,7743,29,,,,9714.78,0
1084030,21:13:05,21:13:05,1056,30,,,,10005.18,0
1084030,21:14:00,21:14:00,1057,31,,,,10328.9,
1084030,21:14:42,21:14:42,1058,32,,,,10650.64,0
1084030,21:15:14,21:15:14,1059,33,,,,10968.9,0
1084030,21:15:52,21:15:52,1060,34,,,,11288.99,0
1084030,21:16:32,21:16:32,1061,35,,,,11642.71,0
1084030,21:17:00,21:17:00,1062,36,,,,11864.98,0
1084030,21:17:55,21:17:55,1063,37,,,,12361.59,0
1084030,21:18:40,21:18:40,1064,38,,,,12730.67,0
1084030,21:20:14,21:20:14,1065,39,,,,13531.81,0
1084030,21:20:46,21:20:46,790,40,,,,13802.1,0
1084030,21:21:27,21:21:27,10749,41,,,,14131.29,0
1084030,21:22:25,21:22:25,792,42,,,,14662.2,0
1084030,21:23:18,21:23:18,793,43,,,,15122.06,0
1084030,21:24:00,21:24:00,94,44,,,,15500.41,
1084030,21:25:33,21:25:33,95,45,,,,16588.47,0
1084030,21:26:14,21:26:14,96,46,,,,17044.5,0
1084030,21:27:01,21:27:01,97,47,,,,17573.38,0
1084030,21:27:55,21:27:55,98,48,,,,18170.05,0
1084030,21:29:00,21:29:00,9952,49,,1,,18850.84,
1084040,20:46:00,20:46:00,2239,1,,,1,0,
1084040,20:46:50,20:46:50,6560,2,,,,289.29,0
1084040,20:47:59,20:47:59,5870,3,,,,669,0
1084040,20:51:02,20:51:02,5488,4,,,,1647.08,0
1084040,20:51:43,20:51:43,6308,5,,,,1819.91,0
1084040,20:53:00,20:53:00,5489,6,,,,2132.26,
1084040,20:53:46,20:53:46,8217,7,,,,2527.86,0
1084040,20:54:18,20:54:18,1034,8,,,,2781.14,0
1084040,20:54:53,20:54:53,1035,9,,,,3027.45,0
1084040,20:55:51,20:55:51,1036,10,,,,3462.43,0
1084040,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1084040,20:57:16,20:57:16,1038,12,,,,4235.47,0
1084040,20:57:52,20:57:52,1039,13,,,,4584.52,0
1084040,20:58:25,20:58:25,1040,14,,,,4958.25,0
1084040,20:58:47,20:58:47,1041,15,,,,5170.02,0
1084040,20:59:28,20:59:28,1042,16,,,,5508.24,0
1084040,20:59:48,20:59:48,1043,17,,,,5683.17,0
1084040,21:00:15,21:00:15,1044,18,,,,5973.7,0
1084040,21:01:00,21:01:00,9641,19,,,,6407.04,
1084040,21:04:28,21:04:28,1046,20,,,,7061.27,0
1084040,21:06:00,21:06:00,7742,21,,,,7415.11,
1084040,21:07:31,21:07:31,1048,22,,,,7982.28,0
1084040,21:08:30,21:08:30,1049,23,,,,8342.74,0
1084040,21:09:03,21:09:03,1050,24,,,,8521.52,0
1084040,21:09:38,21:09:38,1051,25,,,,8775.91,0
1084040,21:10:13,21:10:13,1052,26,,,,8976.53,0
1084040,21:10:43,21:10:43,1053,27,,,,9182.81,0
1084040,21:11:38,21:11:38,1054,28,,,,9506.5,0
1084040,21:12:13,21:12:13,7743,29,,,,9714.78,0
1084040,21:13:05,21:13:05,1056,30,,,,10005.18,0
1084040,21:14:00,21:14:00,1057,31,,,,10328.9,
1084040,21:14:42,21:14:42,1058,32,,,,10650.64,0
1084040,21:15:14,21:15:14,1059,33,,,,10968.9,0
1084040,21:15:52,21:15:52,1060,34,,,,11288.99,0
1084040,21:16:32,21:16:32,1061,35,,,,11642.71,0
1084040,21:17:00,21:17:00,1062,36,,,,11864.98,0
1084040,21:17:55,21:17:55,1063,37,,,,12361.59,0
1084040,21:18:40,21:18:40,1064,38,,,,12730.67,0
1084040,21:20:14,21:20:14,1065,39,,,,13531.81,0
1084040,21:20:46,21:20:46,790,40,,,,13802.1,0
1084040,21:21:27,21:21:27,10749,41,,,,14131.29,0
1084040,21:22:25,21:22:25,792,42,,,,14662.2,0
1084040,21:23:18,21:23:18,793,43,,,,15122.06,0
1084040,21:24:00,21:24:00,94,44,,,,15500.41,
1084040,21:25:33,21:25:33,95,45,,,,16588.47,0
1084040,21:26:14,21:26:14,96,46,,,,17044.5,0
1084040,21:27:01,21:27:01,97,47,,,,17573.38,0
1084040,21:27:55,21:27:55,98,48,,,,18170.05,0
1084040,21:29:00,21:29:00,9952,49,,1,,18850.84,
1084050,20:46:00,20:46:00,2239,1,,,1,0,
1084050,20:46:50,20:46:50,6560,2,,,,289.29,0
1084050,20:47:59,20:47:59,5870,3,,,,669,0
1084050,20:51:02,20:51:02,5488,4,,,,1647.08,0
1084050,20:51:43,20:51:43,6308,5,,,,1819.91,0
1084050,20:53:00,20:53:00,5489,6,,,,2132.26,
1084050,20:53:46,20:53:46,8217,7,,,,2527.86,0
1084050,20:54:18,20:54:18,1034,8,,,,2781.14,0
1084050,20:54:53,20:54:53,1035,9,,,,3027.45,0
1084050,20:55:51,20:55:51,1036,10,,,,3462.43,0
1084050,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1084050,20:57:16,20:57:16,1038,12,,,,4235.47,0
1084050,20:57:52,20:57:52,1039,13,,,,4584.52,0
1084050,20:58:25,20:58:25,1040,14,,,,4958.25,0
1084050,20:58:47,20:58:47,1041,15,,,,5170.02,0
1084050,20:59:28,20:59:28,1042,16,,,,5508.24,0
1084050,20:59:48,20:59:48,1043,17,,,,5683.17,0
1084050,21:00:15,21:00:15,1044,18,,,,5973.7,0
1084050,21:01:00,21:01:00,9641,19,,,,6407.04,
1084050,21:04:28,21:04:28,1046,20,,,,7061.27,0
1084050,21:06:00,21:06:00,7742,21,,,,7415.11,
1084050,21:07:31,21:07:31,1048,22,,,,7982.28,0
1084050,21:08:30,21:08:30,1049,23,,,,8342.74,0
1084050,21:09:03,21:09:03,1050,24,,,,8521.52,0
1084050,21:09:38,21:09:38,1051,25,,,,8775.91,0
1084050,21:10:13,21:10:13,1052,26,,,,8976.53,0
1084050,21:10:43,21:10:43,1053,27,,,,9182.81,0
1084050,21:11:38,21:11:38,1054,28,,,,9506.5,0
1084050,21:12:13,21:12:13,7743,29,,,,9714.78,0
1084050,21:13:05,21:13:05,1056,30,,,,10005.18,0
1084050,21:14:00,21:14:00,1057,31,,,,10328.9,
1084050,21:14:42,21:14:42,1058,32,,,,10650.64,0
1084050,21:15:14,21:15:14,1059,33,,,,10968.9,0
1084050,21:15:52,21:15:52,1060,34,,,,11288.99,0
1084050,21:16:32,21:16:32,1061,35,,,,11642.71,0
1084050,21:17:00,21:17:00,1062,36,,,,11864.98,0
1084050,21:17:55,21:17:55,1063,37,,,,12361.59,0
1084050,21:18:40,21:18:40,1064,38,,,,12730.67,0
1084050,21:20:14,21:20:14,1065,39,,,,13531.81,0
1084050,21:20:46,21:20:46,790,40,,,,13802.1,0
1084050,21:21:27,21:21:27,10749,41,,,,14131.29,0
1084050,21:22:25,21:22:25,792,42,,,,14662.2,0
1084050,21:23:18,21:23:18,793,43,,,,15122.06,0
1084050,21:24:00,21:24:00,94,44,,,,15500.41,
1084050,21:25:33,21:25:33,95,45,,,,16588.47,0
1084050,21:26:14,21:26:14,96,46,,,,17044.5,0
1084050,21:27:01,21:27:01,97,47,,,,17573.38,0
1084050,21:27:55,21:27:55,98,48,,,,18170.05,0
1084050,21:29:00,21:29:00,9952,49,,1,,18850.84,
1084060,20:46:00,20:46:00,2239,1,,,1,0,
1084060,20:46:50,20:46:50,6560,2,,,,289.29,0
1084060,20:47:59,20:47:59,5870,3,,,,669,0
1084060,20:51:02,20:51:02,5488,4,,,,1647.08,0
1084060,20:51:43,20:51:43,6308,5,,,,1819.91,0
1084060,20:53:00,20:53:00,5489,6,,,,2132.26,
1084060,20:53:46,20:53:46,8217,7,,,,2527.86,0
1084060,20:54:18,20:54:18,1034,8,,,,2781.14,0
1084060,20:54:53,20:54:53,1035,9,,,,3027.45,0
1084060,20:55:51,20:55:51,1036,10,,,,3462.43,0
1084060,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1084060,20:57:16,20:57:16,1038,12,,,,4235.47,0
1084060,20:57:52,20:57:52,1039,13,,,,4584.52,0
1084060,20:58:25,20:58:25,1040,14,,,,4958.25,0
1084060,20:58:47,20:58:47,1041,15,,,,5170.02,0
1084060,20:59:28,20:59:28,1042,16,,,,5508.24,0
1084060,20:59:48,20:59:48,1043,17,,,,5683.17,0
1084060,21:00:15,21:00:15,1044,18,,,,5973.7,0
1084060,21:01:00,21:01:00,9641,19,,,,6407.04,
1084060,21:04:28,21:04:28,1046,20,,,,7061.27,0
1084060,21:06:00,21:06:00,7742,21,,,,7415.11,
1084060,21:07:31,21:07:31,1048,22,,,,7982.28,0
1084060,21:08:30,21:08:30,1049,23,,,,8342.74,0
1084060,21:09:03,21:09:03,1050,24,,,,8521.52,0
1084060,21:09:38,21:09:38,1051,25,,,,8775.91,0
1084060,21:10:13,21:10:13,1052,26,,,,8976.53,0
1084060,21:10:43,21:10:43,1053,27,,,,9182.81,0
1084060,21:11:38,21:11:38,1054,28,,,,9506.5,0
1084060,21:12:13,21:12:13,7743,29,,,,9714.78,0
1084060,21:13:05,21:13:05,1056,30,,,,10005.18,0
1084060,21:14:00,21:14:00,1057,31,,,,10328.9,
1084060,21:14:42,21:14:42,1058,32,,,,10650.64,0
1084060,21:15:14,21:15:14,1059,33,,,,10968.9,0
1084060,21:15:52,21:15:52,1060,34,,,,11288.99,0
1084060,21:16:32,21:16:32,1061,35,,,,11642.71,0
1084060,21:17:00,21:17:00,1062,36,,,,11864.98,0
1084060,21:17:55,21:17:55,1063,37,,,,12361.59,0
1084060,21:18:40,21:18:40,1064,38,,,,12730.67,0
1084060,21:20:14,21:20:14,1065,39,,,,13531.81,0
1084060,21:20:46,21:20:46,790,40,,,,13802.1,0
1084060,21:21:27,21:21:27,10749,41,,,,14131.29,0
1084060,21:22:25,21:22:25,792,42,,,,14662.2,0
1084060,21:23:18,21:23:18,793,43,,,,15122.06,0
1084060,21:24:00,21:24:00,94,44,,,,15500.41,
1084060,21:25:33,21:25:33,95,45,,,,16588.47,0
1084060,21:26:14,21:26:14,96,46,,,,17044.5,0
1084060,21:27:01,21:27:01,97,47,,,,17573.38,0
1084060,21:27:55,21:27:55,98,48,,,,18170.05,0
1084060,21:29:00,21:29:00,9952,49,,1,,18850.84,
1084080,20:46:00,20:46:00,2239,1,,,1,0,
1084080,20:46:50,20:46:50,6560,2,,,,289.29,0
1084080,20:47:59,20:47:59,5870,3,,,,669,0
1084080,20:51:02,20:51:02,5488,4,,,,1647.08,0
1084080,20:51:43,20:51:43,6308,5,,,,1819.91,0
1084080,20:53:00,20:53:00,5489,6,,,,2132.26,
1084080,20:53:46,20:53:46,8217,7,,,,2527.86,0
1084080,20:54:18,20:54:18,1034,8,,,,2781.14,0
1084080,20:54:53,20:54:53,1035,9,,,,3027.45,0
1084080,20:55:51,20:55:51,1036,10,,,,3462.43,0
1084080,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
1084080,20:57:16,20:57:16,1038,12,,,,4235.47,0
1084080,20:57:52,20:57:52,1039,13,,,,4584.52,0
1084080,20:58:25,20:58:25,1040,14,,,,4958.25,0
1084080,20:58:47,20:58:47,1041,15,,,,5170.02,0
1084080,20:59:28,20:59:28,1042,16,,,,5508.24,0
1084080,20:59:48,20:59:48,1043,17,,,,5683.17,0
1084080,21:00:15,21:00:15,1044,18,,,,5973.7,0
1084080,21:01:00,21:01:00,9641,19,,,,6407.04,
1084080,21:04:28,21:04:28,1046,20,,,,7061.27,0
1084080,21:06:00,21:06:00,7742,21,,,,7415.11,
1084080,21:07:31,21:07:31,1048,22,,,,7982.28,0
1084080,21:08:30,21:08:30,1049,23,,,,8342.74,0
1084080,21:09:03,21:09:03,1050,24,,,,8521.52,0
1084080,21:09:38,21:09:38,1051,25,,,,8775.91,0
1084080,21:10:13,21:10:13,1052,26,,,,8976.53,0
1084080,21:10:43,21:10:43,1053,27,,,,9182.81,0
1084080,21:11:38,21:11:38,1054,28,,,,9506.5,0
1084080,21:12:13,21:12:13,7743,29,,,,9714.78,0
1084080,21:13:05,21:13:05,1056,30,,,,10005.18,0
1084080,21:14:00,21:14:00,1057,31,,,,10328.9,
1084080,21:14:42,21:14:42,1058,32,,,,10650.64,0
1084080,21:15:14,21:15:14,1059,33,,,,10968.9,0
1084080,21:15:52,21:15:52,1060,34,,,,11288.99,0
1084080,21:16:32,21:16:32,1061,35,,,,11642.71,0
1084080,21:17:00,21:17:00,1062,36,,,,11864.98,0
1084080,21:17:55,21:17:55,1063,37,,,,12361.59,0
1084080,21:18:40,21:18:40,1064,38,,,,12730.67,0
1084080,21:20:14,21:20:14,1065,39,,,,13531.81,0
1084080,21:20:46,21:20:46,790,40,,,,13802.1,0
1084080,21:21:27,21:21:27,10749,41,,,,14131.29,0
1084080,21:22:25,21:22:25,792,42,,,,14662.2,0
1084080,21:23:18,21:23:18,793,43,,,,15122.06,0
1084080,21:24:00,21:24:00,94,44,,,,15500.41,
1084080,21:25:33,21:25:33,95,45,,,,16588.47,0
1084080,21:26:14,21:26:14,96,46,,,,17044.5,0
1084080,21:27:01,21:27:01,97,47,,,,17573.38,0
1084080,21:27:55,21:27:55,98,48,,,,18170.05,0
1084080,21:29:00,21:29:00,9952,49,,1,,18850.84,
11008070,19:10:00,19:10:00,2239,1,,,1,0,
11008070,19:10:36,19:10:36,6560,2,,,,289.29,0
11008070,19:11:25,19:11:25,5870,3,,,,669,0
11008070,19:13:36,19:13:36,5488,4,,,,1647.08,0
11008070,19:14:05,19:14:05,6308,5,,,,1819.91,0
11008070,19:15:00,19:15:00,5489,6,,,,2132.26,
11008070,19:15:52,19:15:52,8217,7,,,,2527.86,0
11008070,19:16:28,19:16:28,1034,8,,,,2781.14,0
11008070,19:17:07,19:17:07,1035,9,,,,3027.45,0
11008070,19:18:12,19:18:12,1036,10,,,,3462.43,0
11008070,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
11008070,19:19:49,19:19:49,1038,12,,,,4235.47,0
11008070,19:20:29,19:20:29,1039,13,,,,4584.52,0
11008070,19:21:07,19:21:07,1040,14,,,,4958.25,0
11008070,19:21:32,19:21:32,1041,15,,,,5170.02,0
11008070,19:22:18,19:22:18,1042,16,,,,5508.24,0
11008070,19:22:40,19:22:40,1043,17,,,,5683.17,0
11008070,19:23:13,19:23:13,1044,18,,,,5971.64,0
11008070,19:24:00,19:24:00,9641,19,,,,6395.61,
11008070,19:26:45,19:26:45,7742,20,,,,7351.34,0
11008070,19:28:21,19:28:21,1048,21,,,,7934.07,0
11008070,19:29:22,19:29:22,1049,22,,,,8294.53,0
11008070,19:29:55,19:29:55,1050,23,,,,8473.31,0
11008070,19:30:31,19:30:31,1051,24,,,,8727.7,0
11008070,19:31:07,19:31:07,1052,25,,,,8928.32,0
11008070,19:31:38,19:31:38,1053,26,,,,9134.6,0
11008070,19:32:34,19:32:34,1054,27,,,,9458.29,0
11008070,19:33:10,19:33:10,7743,28,,,,9666.57,0
11008070,19:34:04,19:34:04,1056,29,,,,9956.97,0
11008070,19:35:00,19:35:00,1057,30,,,,10280.69,
11008070,19:35:43,19:35:43,1058,31,,,,10602.43,0
11008070,19:36:15,19:36:15,1059,32,,,,10920.69,0
11008070,19:36:54,19:36:54,1060,33,,,,11240.78,0
11008070,19:37:34,19:37:34,1061,34,,,,11594.5,0
11008070,19:38:02,19:38:02,1062,35,,,,11816.77,0
11008070,19:38:58,19:38:58,1063,36,,,,12313.38,0
11008070,19:39:44,19:39:44,1064,37,,,,12682.46,0
11008070,19:41:18,19:41:18,1065,38,,,,13483.6,0
11008070,19:41:51,19:41:51,790,39,,,,13753.89,0
11008070,19:42:33,19:42:33,10749,40,,,,14083.08,0
11008070,19:43:30,19:43:30,792,41,,,,14614.03,0
11008070,19:44:18,19:44:18,793,42,,,,15071.92,0
11008070,19:45:00,19:45:00,94,43,,,,15457.87,
11008070,19:47:50,19:47:50,95,44,,,,16544.69,0
11008070,19:48:54,19:48:54,96,45,,,,16997.54,0
11008070,19:50:01,19:50:01,97,46,,,,17525.64,0
11008070,19:51:30,19:51:30,98,47,,,,18124.54,0
11008070,19:53:00,19:53:00,9952,48,,1,,18800.25,
11008090,19:10:00,19:10:00,2239,1,,,1,0,
11008090,19:10:36,19:10:36,6560,2,,,,289.29,0
11008090,19:11:25,19:11:25,5870,3,,,,669,0
11008090,19:13:36,19:13:36,5488,4,,,,1647.08,0
11008090,19:14:05,19:14:05,6308,5,,,,1819.91,0
11008090,19:15:00,19:15:00,5489,6,,,,2132.26,
11008090,19:15:52,19:15:52,8217,7,,,,2527.86,0
11008090,19:16:28,19:16:28,1034,8,,,,2781.14,0
11008090,19:17:07,19:17:07,1035,9,,,,3027.45,0
11008090,19:18:12,19:18:12,1036,10,,,,3462.43,0
11008090,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
11008090,19:19:49,19:19:49,1038,12,,,,4235.47,0
11008090,19:20:29,19:20:29,1039,13,,,,4584.52,0
11008090,19:21:07,19:21:07,1040,14,,,,4958.25,0
11008090,19:21:32,19:21:32,1041,15,,,,5170.02,0
11008090,19:22:18,19:22:18,1042,16,,,,5508.24,0
11008090,19:22:40,19:22:40,1043,17,,,,5683.17,0
11008090,19:23:13,19:23:13,1044,18,,,,5971.64,0
11008090,19:24:00,19:24:00,9641,19,,,,6395.61,
11008090,19:26:45,19:26:45,7742,20,,,,7351.34,0
11008090,19:28:21,19:28:21,1048,21,,,,7934.07,0
11008090,19:29:22,19:29:22,1049,22,,,,8294.53,0
11008090,19:29:55,19:29:55,1050,23,,,,8473.31,0
11008090,19:30:31,19:30:31,1051,24,,,,8727.7,0
11008090,19:31:07,19:31:07,1052,25,,,,8928.32,0
11008090,19:31:38,19:31:38,1053,26,,,,9134.6,0
11008090,19:32:34,19:32:34,1054,27,,,,9458.29,0
11008090,19:33:10,19:33:10,7743,28,,,,9666.57,0
11008090,19:34:04,19:34:04,1056,29,,,,9956.97,0
11008090,19:35:00,19:35:00,1057,30,,,,10280.69,
11008090,19:35:43,19:35:43,1058,31,,,,10602.43,0
11008090,19:36:15,19:36:15,1059,32,,,,10920.69,0
11008090,19:36:54,19:36:54,1060,33,,,,11240.78,0
11008090,19:37:34,19:37:34,1061,34,,,,11594.5,0
11008090,19:38:02,19:38:02,1062,35,,,,11816.77,0
11008090,19:38:58,19:38:58,1063,36,,,,12313.38,0
11008090,19:39:44,19:39:44,1064,37,,,,12682.46,0
11008090,19:41:18,19:41:18,1065,38,,,,13483.6,0
11008090,19:41:51,19:41:51,790,39,,,,13753.89,0
11008090,19:42:33,19:42:33,10749,40,,,,14083.08,0
11008090,19:43:30,19:43:30,792,41,,,,14614.03,0
11008090,19:44:18,19:44:18,793,42,,,,15071.92,0
11008090,19:45:00,19:45:00,94,43,,,,15457.87,
11008090,19:47:50,19:47:50,95,44,,,,16544.69,0
11008090,19:48:54,19:48:54,96,45,,,,16997.54,0
11008090,19:50:01,19:50:01,97,46,,,,17525.64,0
11008090,19:51:30,19:51:30,98,47,,,,18124.54,0
11008090,19:53:00,19:53:00,9952,48,,1,,18800.25,
11213020,14:35:00,14:35:00,9641,1,,,1,0,
11213020,14:38:24,14:38:24,1046,2,,,,666.01,0
11213020,14:40:00,14:40:00,7742,3,,,,1025.44,
11213020,14:42:09,14:42:09,1048,4,,,,1601.94,0
11213020,14:43:32,14:43:32,1049,5,,,,1962.4,0
11213020,14:44:18,14:44:18,1050,6,,,,2141.18,0
11213020,14:45:07,14:45:07,1051,7,,,,2395.57,0
11213020,14:45:56,14:45:56,1052,8,,,,2596.19,0
11213020,14:46:40,14:46:40,1053,9,,,,2802.47,0
11213020,14:47:56,14:47:56,1054,10,,,,3126.16,0
11213020,14:48:46,14:48:46,7743,11,,,,3334.44,0
11213020,14:50:00,14:50:00,1056,12,,,,3624.84,
11213020,14:50:55,14:50:55,1057,13,,,,3948.56,0
11213020,14:51:57,14:51:57,1058,14,,,,4270.3,0
11213020,14:52:43,14:52:43,1059,15,,,,4588.56,0
11213020,14:53:38,14:53:38,1060,16,,,,4908.65,0
11213020,14:54:36,14:54:36,1061,17,,,,5262.37,0
11213020,14:55:16,14:55:16,1062,18,,,,5484.64,0
11213020,14:56:35,14:56:35,1063,19,,,,5981.25,0
11213020,14:57:42,14:57:42,1064,20,,,,6350.33,0
11213020,14:59:57,14:59:57,1065,21,,,,7151.47,0
11213020,15:00:41,15:00:41,790,22,,,,7423.5,0
11213020,15:01:29,15:01:29,10749,23,,,,7752.37,0
11213020,15:03:07,15:03:07,792,24,,,,8276.78,0
11213020,15:04:04,15:04:04,793,25,,,,8722.25,0
11213020,15:05:00,15:05:00,94,26,,,,9092.47,
11213020,15:06:58,15:06:58,95,27,,,,10169.14,0
11213020,15:07:48,15:07:48,96,28,,,,10632.87,0
11213020,15:08:41,15:08:41,97,29,,,,11163.05,0
11213020,15:09:53,15:09:53,98,30,,,,11762.51,0
11213020,15:11:00,15:11:00,9952,31,,1,,12438.38,
11213030,14:35:00,14:35:00,9641,1,,,1,0,
11213030,14:38:24,14:38:24,1046,2,,,,666.01,0
11213030,14:40:00,14:40:00,7742,3,,,,1025.44,
11213030,14:42:09,14:42:09,1048,4,,,,1601.94,0
11213030,14:43:32,14:43:32,1049,5,,,,1962.4,0
11213030,14:44:18,14:44:18,1050,6,,,,2141.18,0
11213030,14:45:07,14:45:07,1051,7,,,,2395.57,0
11213030,14:45:56,14:45:56,1052,8,,,,2596.19,0
11213030,14:46:40,14:46:40,1053,9,,,,2802.47,0
11213030,14:47:56,14:47:56,1054,10,,,,3126.16,0
11213030,14:48:46,14:48:46,7743,11,,,,3334.44,0
11213030,14:50:00,14:50:00,1056,12,,,,3624.84,
11213030,14:50:55,14:50:55,1057,13,,,,3948.56,0
11213030,14:51:57,14:51:57,1058,14,,,,4270.3,0
11213030,14:52:43,14:52:43,1059,15,,,,4588.56,0
11213030,14:53:38,14:53:38,1060,16,,,,4908.65,0
11213030,14:54:36,14:54:36,1061,17,,,,5262.37,0
11213030,14:55:16,14:55:16,1062,18,,,,5484.64,0
11213030,14:56:35,14:56:35,1063,19,,,,5981.25,0
11213030,14:57:42,14:57:42,1064,20,,,,6350.33,0
11213030,14:59:57,14:59:57,1065,21,,,,7151.47,0
11213030,15:00:41,15:00:41,790,22,,,,7423.5,0
11213030,15:01:29,15:01:29,10749,23,,,,7752.37,0
11213030,15:03:07,15:03:07,792,24,,,,8276.78,0
11213030,15:04:04,15:04:04,793,25,,,,8722.25,0
11213030,15:05:00,15:05:00,94,26,,,,9092.47,
11213030,15:06:58,15:06:58,95,27,,,,10169.14,0
11213030,15:07:48,15:07:48,96,28,,,,10632.87,0
11213030,15:08:41,15:08:41,97,29,,,,11163.05,0
11213030,15:09:53,15:09:53,98,30,,,,11762.51,0
11213030,15:11:00,15:11:00,9952,31,,1,,12438.38,
11213040,14:35:00,14:35:00,9641,1,,,1,0,
11213040,14:38:24,14:38:24,1046,2,,,,666.01,0
11213040,14:40:00,14:40:00,7742,3,,,,1025.44,
11213040,14:42:09,14:42:09,1048,4,,,,1601.94,0
11213040,14:43:32,14:43:32,1049,5,,,,1962.4,0
11213040,14:44:18,14:44:18,1050,6,,,,2141.18,0
11213040,14:45:07,14:45:07,1051,7,,,,2395.57,0
11213040,14:45:56,14:45:56,1052,8,,,,2596.19,0
11213040,14:46:40,14:46:40,1053,9,,,,2802.47,0
11213040,14:47:56,14:47:56,1054,10,,,,3126.16,0
11213040,14:48:46,14:48:46,7743,11,,,,3334.44,0
11213040,14:50:00,14:50:00,1056,12,,,,3624.84,
11213040,14:50:55,14:50:55,1057,13,,,,3948.56,0
11213040,14:51:57,14:51:57,1058,14,,,,4270.3,0
11213040,14:52:43,14:52:43,1059,15,,,,4588.56,0
11213040,14:53:38,14:53:38,1060,16,,,,4908.65,0
11213040,14:54:36,14:54:36,1061,17,,,,5262.37,0
11213040,14:55:16,14:55:16,1062,18,,,,5484.64,0
11213040,14:56:35,14:56:35,1063,19,,,,5981.25,0
11213040,14:57:42,14:57:42,1064,20,,,,6350.33,0
11213040,14:59:57,14:59:57,1065,21,,,,7151.47,0
11213040,15:00:41,15:00:41,790,22,,,,7423.5,0
11213040,15:01:29,15:01:29,10749,23,,,,7752.37,0
11213040,15:03:07,15:03:07,792,24,,,,8276.78,0
11213040,15:04:04,15:04:04,793,25,,,,8722.25,0
11213040,15:05:00,15:05:00,94,26,,,,9092.47,
11213040,15:06:58,15:06:58,95,27,,,,10169.14,0
11213040,15:07:48,15:07:48,96,28,,,,10632.87,0
11213040,15:08:41,15:08:41,97,29,,,,11163.05,0
11213040,15:09:53,15:09:53,98,30,,,,11762.51,0
11213040,15:11:00,15:11:00,9952,31,,1,,12438.38,
11213050,14:35:00,14:35:00,9641,1,,,1,0,
11213050,14:38:24,14:38:24,1046,2,,,,666.01,0
11213050,14:40:00,14:40:00,7742,3,,,,1025.44,
11213050,14:42:09,14:42:09,1048,4,,,,1601.94,0
11213050,14:43:32,14:43:32,1049,5,,,,1962.4,0
11213050,14:44:18,14:44:18,1050,6,,,,2141.18,0
11213050,14:45:07,14:45:07,1051,7,,,,2395.57,0
11213050,14:45:56,14:45:56,1052,8,,,,2596.19,0
11213050,14:46:40,14:46:40,1053,9,,,,2802.47,0
11213050,14:47:56,14:47:56,1054,10,,,,3126.16,0
11213050,14:48:46,14:48:46,7743,11,,,,3334.44,0
11213050,14:50:00,14:50:00,1056,12,,,,3624.84,
11213050,14:50:55,14:50:55,1057,13,,,,3948.56,0
11213050,14:51:57,14:51:57,1058,14,,,,4270.3,0
11213050,14:52:43,14:52:43,1059,15,,,,4588.56,0
11213050,14:53:38,14:53:38,1060,16,,,,4908.65,0
11213050,14:54:36,14:54:36,1061,17,,,,5262.37,0
11213050,14:55:16,14:55:16,1062,18,,,,5484.64,0
11213050,14:56:35,14:56:35,1063,19,,,,5981.25,0
11213050,14:57:42,14:57:42,1064,20,,,,6350.33,0
11213050,14:59:57,14:59:57,1065,21,,,,7151.47,0
11213050,15:00:41,15:00:41,790,22,,,,7423.5,0
11213050,15:01:29,15:01:29,10749,23,,,,7752.37,0
11213050,15:03:07,15:03:07,792,24,,,,8276.78,0
11213050,15:04:04,15:04:04,793,25,,,,8722.25,0
11213050,15:05:00,15:05:00,94,26,,,,9092.47,
11213050,15:06:58,15:06:58,95,27,,,,10169.14,0
11213050,15:07:48,15:07:48,96,28,,,,10632.87,0
11213050,15:08:41,15:08:41,97,29,,,,11163.05,0
11213050,15:09:53,15:09:53,98,30,,,,11762.51,0
11213050,15:11:00,15:11:00,9952,31,,1,,12438.38,
11213060,14:35:00,14:35:00,9641,1,,,1,0,
11213060,14:38:24,14:38:24,1046,2,,,,666.01,0
11213060,14:40:00,14:40:00,7742,3,,,,1025.44,
11213060,14:42:09,14:42:09,1048,4,,,,1601.94,0
11213060,14:43:32,14:43:32,1049,5,,,,1962.4,0
11213060,14:44:18,14:44:18,1050,6,,,,2141.18,0
11213060,14:45:07,14:45:07,1051,7,,,,2395.57,0
11213060,14:45:56,14:45:56,1052,8,,,,2596.19,0
11213060,14:46:40,14:46:40,1053,9,,,,2802.47,0
11213060,14:47:56,14:47:56,1054,10,,,,3126.16,0
11213060,14:48:46,14:48:46,7743,11,,,,3334.44,0
11213060,14:50:00,14:50:00,1056,12,,,,3624.84,
11213060,14:50:55,14:50:55,1057,13,,,,3948.56,0
11213060,14:51:57,14:51:57,1058,14,,,,4270.3,0
11213060,14:52:43,14:52:43,1059,15,,,,4588.56,0
11213060,14:53:38,14:53:38,1060,16,,,,4908.65,0
11213060,14:54:36,14:54:36,1061,17,,,,5262.37,0
11213060,14:55:16,14:55:16,1062,18,,,,5484.64,0
11213060,14:56:35,14:56:35,1063,19,,,,5981.25,0
11213060,14:57:42,14:57:42,1064,20,,,,6350.33,0
11213060,14:59:57,14:59:57,1065,21,,,,7151.47,0
11213060,15:00:41,15:00:41,790,22,,,,7423.5,0
11213060,15:01:29,15:01:29,10749,23,,,,7752.37,0
11213060,15:03:07,15:03:07,792,24,,,,8276.78,0
11213060,15:04:04,15:04:04,793,25,,,,8722.25,0
11213060,15:05:00,15:05:00,94,26,,,,9092.47,
11213060,15:06:58,15:06:58,95,27,,,,10169.14,0
11213060,15:07:48,15:07:48,96,28,,,,10632.87,0
11213060,15:08:41,15:08:41,97,29,,,,11163.05,0
11213060,15:09:53,15:09:53,98,30,,,,11762.51,0
11213060,15:11:00,15:11:00,9952,31,,1,,12438.38,
11213080,14:35:00,14:35:00,9641,1,,,1,0,
11213080,14:38:24,14:38:24,1046,2,,,,666.01,0
11213080,14:40:00,14:40:00,7742,3,,,,1025.44,
11213080,14:42:09,14:42:09,1048,4,,,,1601.94,0
11213080,14:43:32,14:43:32,1049,5,,,,1962.4,0
11213080,14:44:18,14:44:18,1050,6,,,,2141.18,0
11213080,14:45:07,14:45:07,1051,7,,,,2395.57,0
11213080,14:45:56,14:45:56,1052,8,,,,2596.19,0
11213080,14:46:40,14:46:40,1053,9,,,,2802.47,0
11213080,14:47:56,14:47:56,1054,10,,,,3126.16,0
11213080,14:48:46,14:48:46,7743,11,,,,3334.44,0
11213080,14:50:00,14:50:00,1056,12,,,,3624.84,
11213080,14:50:55,14:50:55,1057,13,,,,3948.56,0
11213080,14:51:57,14:51:57,1058,14,,,,4270.3,0
11213080,14:52:43,14:52:43,1059,15,,,,4588.56,0
11213080,14:53:38,14:53:38,1060,16,,,,4908.65,0
11213080,14:54:36,14:54:36,1061,17,,,,5262.37,0
11213080,14:55:16,14:55:16,1062,18,,,,5484.64,0
11213080,14:56:35,14:56:35,1063,19,,,,5981.25,0
11213080,14:57:42,14:57:42,1064,20,,,,6350.33,0
11213080,14:59:57,14:59:57,1065,21,,,,7151.47,0
11213080,15:00:41,15:00:41,790,22,,,,7423.5,0
11213080,15:01:29,15:01:29,10749,23,,,,7752.37,0
11213080,15:03:07,15:03:07,792,24,,,,8276.78,0
11213080,15:04:04,15:04:04,793,25,,,,8722.25,0
11213080,15:05:00,15:05:00,94,26,,,,9092.47,
11213080,15:06:58,15:06:58,95,27,,,,10169.14,0
11213080,15:07:48,15:07:48,96,28,,,,10632.87,0
11213080,15:08:41,15:08:41,97,29,,,,11163.05,0
11213080,15:09:53,15:09:53,98,30,,,,11762.51,0
11213080,15:11:00,15:11:00,9952,31,,1,,12438.38,
11215020,13:31:00,13:31:00,2239,1,,,1,0,
11215020,13:32:05,13:32:05,6560,2,,,,289.29,0
11215020,13:33:33,13:33:33,5870,3,,,,669,0
11215020,13:37:29,13:37:29,5488,4,,,,1647.08,0
11215020,13:38:21,13:38:21,6308,5,,,,1819.91,0
11215020,13:40:00,13:40:00,5489,6,,,,2132.26,
11215020,13:40:58,13:40:58,8217,7,,,,2527.86,0
11215020,13:41:38,13:41:38,1034,8,,,,2781.14,0
11215020,13:42:21,13:42:21,1035,9,,,,3027.45,0
11215020,13:43:33,13:43:33,1036,10,,,,3462.43,0
11215020,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
11215020,13:45:20,13:45:20,1038,12,,,,4235.47,0
11215020,13:46:05,13:46:05,1039,13,,,,4584.52,0
11215020,13:46:46,13:46:46,1040,14,,,,4958.25,0
11215020,13:47:14,13:47:14,1041,15,,,,5170.02,0
11215020,13:48:06,13:48:06,1042,16,,,,5508.24,0
11215020,13:48:30,13:48:30,1043,17,,,,5683.17,0
11215020,13:49:04,13:49:04,1044,18,,,,5973.7,0
11215020,13:50:00,13:50:00,9641,19,,,,6407.04,
11215020,13:53:28,13:53:28,1046,20,,,,7061.27,0
11215020,13:55:00,13:55:00,7742,21,,,,7415.11,
11215020,13:56:54,13:56:54,1048,22,,,,7982.28,0
11215020,13:58:08,13:58:08,1049,23,,,,8342.74,0
11215020,13:58:49,13:58:49,1050,24,,,,8521.52,0
11215020,13:59:32,13:59:32,1051,25,,,,8775.91,0
11215020,14:00:16,14:00:16,1052,26,,,,8976.53,0
11215020,14:00:54,14:00:54,1053,27,,,,9182.81,0
11215020,14:02:02,14:02:02,1054,28,,,,9506.5,0
11215020,14:02:46,14:02:46,7743,29,,,,9714.78,0
11215020,14:03:51,14:03:51,1056,30,,,,10005.18,0
11215020,14:05:00,14:05:00,1057,31,,,,10328.9,
11215020,14:05:47,14:05:47,1058,32,,,,10650.64,0
11215020,14:06:22,14:06:22,1059,33,,,,10968.9,0
11215020,14:07:04,14:07:04,1060,34,,,,11288.99,0
11215020,14:07:47,14:07:47,1061,35,,,,11642.71,0
11215020,14:08:18,14:08:18,1062,36,,,,11864.98,0
11215020,14:09:18,14:09:18,1063,37,,,,12361.59,0
11215020,14:10:09,14:10:09,1064,38,,,,12730.67,0
11215020,14:11:51,14:11:51,1065,39,,,,13531.81,0
11215020,14:12:26,14:12:26,790,40,,,,13802.1,0
11215020,14:13:12,14:13:12,10749,41,,,,14131.29,0
11215020,14:14:15,14:14:15,792,42,,,,14662.2,0
11215020,14:15:14,14:15:14,793,43,,,,15122.06,0
11215020,14:16:00,14:16:00,94,44,,,,15500.41,
11215020,14:18:29,14:18:29,95,45,,,,16588.47,0
11215020,14:19:34,14:19:34,96,46,,,,17044.5,0
11215020,14:20:50,14:20:50,97,47,,,,17573.38,0
11215020,14:22:16,14:22:16,98,48,,,,18170.05,0
11215020,14:24:00,14:24:00,9952,49,,1,,18850.84,
11215030,13:31:00,13:31:00,2239,1,,,1,0,
11215030,13:32:05,13:32:05,6560,2,,,,289.29,0
11215030,13:33:33,13:33:33,5870,3,,,,669,0
11215030,13:37:29,13:37:29,5488,4,,,,1647.08,0
11215030,13:38:21,13:38:21,6308,5,,,,1819.91,0
11215030,13:40:00,13:40:00,5489,6,,,,2132.26,
11215030,13:40:58,13:40:58,8217,7,,,,2527.86,0
11215030,13:41:38,13:41:38,1034,8,,,,2781.14,0
11215030,13:42:21,13:42:21,1035,9,,,,3027.45,0
11215030,13:43:33,13:43:33,1036,10,,,,3462.43,0
11215030,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
11215030,13:45:20,13:45:20,1038,12,,,,4235.47,0
11215030,13:46:05,13:46:05,1039,13,,,,4584.52,0
11215030,13:46:46,13:46:46,1040,14,,,,4958.25,0
11215030,13:47:14,13:47:14,1041,15,,,,5170.02,0
11215030,13:48:06,13:48:06,1042,16,,,,5508.24,0
11215030,13:48:30,13:48:30,1043,17,,,,5683.17,0
11215030,13:49:04,13:49:04,1044,18,,,,5973.7,0
11215030,13:50:00,13:50:00,9641,19,,,,6407.04,
11215030,13:53:28,13:53:28,1046,20,,,,7061.27,0
11215030,13:55:00,13:55:00,7742,21,,,,7415.11,
11215030,13:56:54,13:56:54,1048,22,,,,7982.28,0
11215030,13:58:08,13:58:08,1049,23,,,,8342.74,0
11215030,13:58:49,13:58:49,1050,24,,,,8521.52,0
11215030,13:59:32,13:59:32,1051,25,,,,8775.91,0
11215030,14:00:16,14:00:16,1052,26,,,,8976.53,0
11215030,14:00:54,14:00:54,1053,27,,,,9182.81,0
11215030,14:02:02,14:02:02,1054,28,,,,9506.5,0
11215030,14:02:46,14:02:46,7743,29,,,,9714.78,0
11215030,14:03:51,14:03:51,1056,30,,,,10005.18,0
11215030,14:05:00,14:05:00,1057,31,,,,10328.9,
11215030,14:05:47,14:05:47,1058,32,,,,10650.64,0
11215030,14:06:22,14:06:22,1059,33,,,,10968.9,0
11215030,14:07:04,14:07:04,1060,34,,,,11288.99,0
11215030,14:07:47,14:07:47,1061,35,,,,11642.71,0
11215030,14:08:18,14:08:18,1062,36,,,,11864.98,0
11215030,14:09:18,14:09:18,1063,37,,,,12361.59,0
11215030,14:10:09,14:10:09,1064,38,,,,12730.67,0
11215030,14:11:51,14:11:51,1065,39,,,,13531.81,0
11215030,14:12:26,14:12:26,790,40,,,,13802.1,0
11215030,14:13:12,14:13:12,10749,41,,,,14131.29,0
11215030,14:14:15,14:14:15,792,42,,,,14662.2,0
11215030,14:15:14,14:15:14,793,43,,,,15122.06,0
11215030,14:16:00,14:16:00,94,44,,,,15500.41,
11215030,14:18:29,14:18:29,95,45,,,,16588.47,0
11215030,14:19:34,14:19:34,96,46,,,,17044.5,0
11215030,14:20:50,14:20:50,97,47,,,,17573.38,0
11215030,14:22:16,14:22:16,98,48,,,,18170.05,0
11215030,14:24:00,14:24:00,9952,49,,1,,18850.84,
11215040,13:31:00,13:31:00,2239,1,,,1,0,
11215040,13:32:05,13:32:05,6560,2,,,,289.29,0
11215040,13:33:33,13:33:33,5870,3,,,,669,0
11215040,13:37:29,13:37:29,5488,4,,,,1647.08,0
11215040,13:38:21,13:38:21,6308,5,,,,1819.91,0
11215040,13:40:00,13:40:00,5489,6,,,,2132.26,
11215040,13:40:58,13:40:58,8217,7,,,,2527.86,0
11215040,13:41:38,13:41:38,1034,8,,,,2781.14,0
11215040,13:42:21,13:42:21,1035,9,,,,3027.45,0
11215040,13:43:33,13:43:33,1036,10,,,,3462.43,0
11215040,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
11215040,13:45:20,13:45:20,1038,12,,,,4235.47,0
11215040,13:46:05,13:46:05,1039,13,,,,4584.52,0
11215040,13:46:46,13:46:46,1040,14,,,,4958.25,0
11215040,13:47:14,13:47:14,1041,15,,,,5170.02,0
11215040,13:48:06,13:48:06,1042,16,,,,5508.24,0
11215040,13:48:30,13:48:30,1043,17,,,,5683.17,0
11215040,13:49:04,13:49:04,1044,18,,,,5973.7,0
11215040,13:50:00,13:50:00,9641,19,,,,6407.04,
11215040,13:53:28,13:53:28,1046,20,,,,7061.27,0
11215040,13:55:00,13:55:00,7742,21,,,,7415.11,
11215040,13:56:54,13:56:54,1048,22,,,,7982.28,0
11215040,13:58:08,13:58:08,1049,23,,,,8342.74,0
11215040,13:58:49,13:58:49,1050,24,,,,8521.52,0
11215040,13:59:32,13:59:32,1051,25,,,,8775.91,0
11215040,14:00:16,14:00:16,1052,26,,,,8976.53,0
11215040,14:00:54,14:00:54,1053,27,,,,9182.81,0
11215040,14:02:02,14:02:02,1054,28,,,,9506.5,0
11215040,14:02:46,14:02:46,7743,29,,,,9714.78,0
11215040,14:03:51,14:03:51,1056,30,,,,10005.18,0
11215040,14:05:00,14:05:00,1057,31,,,,10328.9,
11215040,14:05:47,14:05:47,1058,32,,,,10650.64,0
11215040,14:06:22,14:06:22,1059,33,,,,10968.9,0
11215040,14:07:04,14:07:04,1060,34,,,,11288.99,0
11215040,14:07:47,14:07:47,1061,35,,,,11642.71,0
11215040,14:08:18,14:08:18,1062,36,,,,11864.98,0
11215040,14:09:18,14:09:18,1063,37,,,,12361.59,0
11215040,14:10:09,14:10:09,1064,38,,,,12730.67,0
11215040,14:11:51,14:11:51,1065,39,,,,13531.81,0
11215040,14:12:26,14:12:26,790,40,,,,13802.1,0
11215040,14:13:12,14:13:12,10749,41,,,,14131.29,0
11215040,14:14:15,14:14:15,792,42,,,,14662.2,0
11215040,14:15:14,14:15:14,793,43,,,,15122.06,0
11215040,14:16:00,14:16:00,94,44,,,,15500.41,
11215040,14:18:29,14:18:29,95,45,,,,16588.47,0
11215040,14:19:34,14:19:34,96,46,,,,17044.5,0
11215040,14:20:50,14:20:50,97,47,,,,17573.38,0
11215040,14:22:16,14:22:16,98,48,,,,18170.05,0
11215040,14:24:00,14:24:00,9952,49,,1,,18850.84,
11215050,13:31:00,13:31:00,2239,1,,,1,0,
11215050,13:32:05,13:32:05,6560,2,,,,289.29,0
11215050,13:33:33,13:33:33,5870,3,,,,669,0
11215050,13:37:29,13:37:29,5488,4,,,,1647.08,0
11215050,13:38:21,13:38:21,6308,5,,,,1819.91,0
11215050,13:40:00,13:40:00,5489,6,,,,2132.26,
11215050,13:40:58,13:40:58,8217,7,,,,2527.86,0
11215050,13:41:38,13:41:38,1034,8,,,,2781.14,0
11215050,13:42:21,13:42:21,1035,9,,,,3027.45,0
11215050,13:43:33,13:43:33,1036,10,,,,3462.43,0
11215050,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
11215050,13:45:20,13:45:20,1038,12,,,,4235.47,0
11215050,13:46:05,13:46:05,1039,13,,,,4584.52,0
11215050,13:46:46,13:46:46,1040,14,,,,4958.25,0
11215050,13:47:14,13:47:14,1041,15,,,,5170.02,0
11215050,13:48:06,13:48:06,1042,16,,,,5508.24,0
11215050,13:48:30,13:48:30,1043,17,,,,5683.17,0
11215050,13:49:04,13:49:04,1044,18,,,,5973.7,0
11215050,13:50:00,13:50:00,9641,19,,,,6407.04,
11215050,13:53:28,13:53:28,1046,20,,,,7061.27,0
11215050,13:55:00,13:55:00,7742,21,,,,7415.11,
11215050,13:56:54,13:56:54,1048,22,,,,7982.28,0
11215050,13:58:08,13:58:08,1049,23,,,,8342.74,0
11215050,13:58:49,13:58:49,1050,24,,,,8521.52,0
11215050,13:59:32,13:59:32,1051,25,,,,8775.91,0
11215050,14:00:16,14:00:16,1052,26,,,,8976.53,0
11215050,14:00:54,14:00:54,1053,27,,,,9182.81,0
11215050,14:02:02,14:02:02,1054,28,,,,9506.5,0
11215050,14:02:46,14:02:46,7743,29,,,,9714.78,0
11215050,14:03:51,14:03:51,1056,30,,,,10005.18,0
11215050,14:05:00,14:05:00,1057,31,,,,10328.9,
11215050,14:05:47,14:05:47,1058,32,,,,10650.64,0
11215050,14:06:22,14:06:22,1059,33,,,,10968.9,0
11215050,14:07:04,14:07:04,1060,34,,,,11288.99,0
11215050,14:07:47,14:07:47,1061,35,,,,11642.71,0
11215050,14:08:18,14:08:18,1062,36,,,,11864.98,0
11215050,14:09:18,14:09:18,1063,37,,,,12361.59,0
11215050,14:10:09,14:10:09,1064,38,,,,12730.67,0
11215050,14:11:51,14:11:51,1065,39,,,,13531.81,0
11215050,14:12:26,14:12:26,790,40,,,,13802.1,0
11215050,14:13:12,14:13:12,10749,41,,,,14131.29,0
11215050,14:14:15,14:14:15,792,42,,,,14662.2,0
11215050,14:15:14,14:15:14,793,43,,,,15122.06,0
11215050,14:16:00,14:16:00,94,44,,,,15500.41,
11215050,14:18:29,14:18:29,95,45,,,,16588.47,0
11215050,14:19:34,14:19:34,96,46,,,,17044.5,0
11215050,14:20:50,14:20:50,97,47,,,,17573.38,0
11215050,14:22:16,14:22:16,98,48,,,,18170.05,0
11215050,14:24:00,14:24:00,9952,49,,1,,18850.84,
11215060,13:31:00,13:31:00,2239,1,,,1,0,
11215060,13:32:05,13:32:05,6560,2,,,,289.29,0
11215060,13:33:33,13:33:33,5870,3,,,,669,0
11215060,13:37:29,13:37:29,5488,4,,,,1647.08,0
11215060,13:38:21,13:38:21,6308,5,,,,1819.91,0
11215060,13:40:00,13:40:00,5489,6,,,,2132.26,
11215060,13:40:58,13:40:58,8217,7,,,,2527.86,0
11215060,13:41:38,13:41:38,1034,8,,,,2781.14,0
11215060,13:42:21,13:42:21,1035,9,,,,3027.45,0
11215060,13:43:33,13:43:33,1036,10,,,,3462.43,0
11215060,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
11215060,13:45:20,13:45:20,1038,12,,,,4235.47,0
11215060,13:46:05,13:46:05,1039,13,,,,4584.52,0
11215060,13:46:46,13:46:46,1040,14,,,,4958.25,0
11215060,13:47:14,13:47:14,1041,15,,,,5170.02,0
11215060,13:48:06,13:48:06,1042,16,,,,5508.24,0
11215060,13:48:30,13:48:30,1043,17,,,,5683.17,0
11215060,13:49:04,13:49:04,1044,18,,,,5973.7,0
11215060,13:50:00,13:50:00,9641,19,,,,6407.04,
11215060,13:53:28,13:53:28,1046,20,,,,7061.27,0
11215060,13:55:00,13:55:00,7742,21,,,,7415.11,
11215060,13:56:54,13:56:54,1048,22,,,,7982.28,0
11215060,13:58:08,13:58:08,1049,23,,,,8342.74,0
11215060,13:58:49,13:58:49,1050,24,,,,8521.52,0
11215060,13:59:32,13:59:32,1051,25,,,,8775.91,0
11215060,14:00:16,14:00:16,1052,26,,,,8976.53,0
11215060,14:00:54,14:00:54,1053,27,,,,9182.81,0
11215060,14:02:02,14:02:02,1054,28,,,,9506.5,0
11215060,14:02:46,14:02:46,7743,29,,,,9714.78,0
11215060,14:03:51,14:03:51,1056,30,,,,10005.18,0
11215060,14:05:00,14:05:00,1057,31,,,,10328.9,
11215060,14:05:47,14:05:47,1058,32,,,,10650.64,0
11215060,14:06:22,14:06:22,1059,33,,,,10968.9,0
11215060,14:07:04,14:07:04,1060,34,,,,11288.99,0
11215060,14:07:47,14:07:47,1061,35,,,,11642.71,0
11215060,14:08:18,14:08:18,1062,36,,,,11864.98,0
11215060,14:09:18,14:09:18,1063,37,,,,12361.59,0
11215060,14:10:09,14:10:09,1064,38,,,,12730.67,0
11215060,14:11:51,14:11:51,1065,39,,,,13531.81,0
11215060,14:12:26,14:12:26,790,40,,,,13802.1,0
11215060,14:13:12,14:13:12,10749,41,,,,14131.29,0
11215060,14:14:15,14:14:15,792,42,,,,14662.2,0
11215060,14:15:14,14:15:14,793,43,,,,15122.06,0
11215060,14:16:00,14:16:00,94,44,,,,15500.41,
11215060,14:18:29,14:18:29,95,45,,,,16588.47,0
11215060,14:19:34,14:19:34,96,46,,,,17044.5,0
11215060,14:20:50,14:20:50,97,47,,,,17573.38,0
11215060,14:22:16,14:22:16,98,48,,,,18170.05,0
11215060,14:24:00,14:24:00,9952,49,,1,,18850.84,
11215080,13:31:00,13:31:00,2239,1,,,1,0,
11215080,13:32:05,13:32:05,6560,2,,,,289.29,0
11215080,13:33:33,13:33:33,5870,3,,,,669,0
11215080,13:37:29,13:37:29,5488,4,,,,1647.08,0
11215080,13:38:21,13:38:21,6308,5,,,,1819.91,0
11215080,13:40:00,13:40:00,5489,6,,,,2132.26,
11215080,13:40:58,13:40:58,8217,7,,,,2527.86,0
11215080,13:41:38,13:41:38,1034,8,,,,2781.14,0
11215080,13:42:21,13:42:21,1035,9,,,,3027.45,0
11215080,13:43:33,13:43:33,1036,10,,,,3462.43,0
11215080,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
11215080,13:45:20,13:45:20,1038,12,,,,4235.47,0
11215080,13:46:05,13:46:05,1039,13,,,,4584.52,0
11215080,13:46:46,13:46:46,1040,14,,,,4958.25,0
11215080,13:47:14,13:47:14,1041,15,,,,5170.02,0
11215080,13:48:06,13:48:06,1042,16,,,,5508.24,0
11215080,13:48:30,13:48:30,1043,17,,,,5683.17,0
11215080,13:49:04,13:49:04,1044,18,,,,5973.7,0
11215080,13:50:00,13:50:00,9641,19,,,,6407.04,
11215080,13:53:28,13:53:28,1046,20,,,,7061.27,0
11215080,13:55:00,13:55:00,7742,21,,,,7415.11,
11215080,13:56:54,13:56:54,1048,22,,,,7982.28,0
11215080,13:58:08,13:58:08,1049,23,,,,8342.74,0
11215080,13:58:49,13:58:49,1050,24,,,,8521.52,0
11215080,13:59:32,13:59:32,1051,25,,,,8775.91,0
11215080,14:00:16,14:00:16,1052,26,,,,8976.53,0
11215080,14:00:54,14:00:54,1053,27,,,,9182.81,0
11215080,14:02:02,14:02:02,1054,28,,,,9506.5,0
11215080,14:02:46,14:02:46,7743,29,,,,9714.78,0
11215080,14:03:51,14:03:51,1056,30,,,,10005.18,0
11215080,14:05:00,14:05:00,1057,31,,,,10328.9,
11215080,14:05:47,14:05:47,1058,32,,,,10650.64,0
11215080,14:06:22,14:06:22,1059,33,,,,10968.9,0
11215080,14:07:04,14:07:04,1060,34,,,,11288.99,0
11215080,14:07:47,14:07:47,1061,35,,,,11642.71,0
11215080,14:08:18,14:08:18,1062,36,,,,11864.98,0
11215080,14:09:18,14:09:18,1063,37,,,,12361.59,0
11215080,14:10:09,14:10:09,1064,38,,,,12730.67,0
11215080,14:11:51,14:11:51,1065,39,,,,13531.81,0
11215080,14:12:26,14:12:26,790,40,,,,13802.1,0
11215080,14:13:12,14:13:12,10749,41,,,,14131.29,0
11215080,14:14:15,14:14:15,792,42,,,,14662.2,0
11215080,14:15:14,14:15:14,793,43,,,,15122.06,0
11215080,14:16:00,14:16:00,94,44,,,,15500.41,
11215080,14:18:29,14:18:29,95,45,,,,16588.47,0
11215080,14:19:34,14:19:34,96,46,,,,17044.5,0
11215080,14:20:50,14:20:50,97,47,,,,17573.38,0
11215080,14:22:16,14:22:16,98,48,,,,18170.05,0
11215080,14:24:00,14:24:00,9952,49,,1,,18850.84,
11282070,11:37:00,11:37:00,2239,1,,,1,0,
11282070,11:37:36,11:37:36,6560,2,,,,289.29,0
11282070,11:38:25,11:38:25,5870,3,,,,669,0
11282070,11:40:36,11:40:36,5488,4,,,,1647.08,0
11282070,11:41:05,11:41:05,6308,5,,,,1819.91,0
11282070,11:42:00,11:42:00,5489,6,,,,2132.26,
11282070,11:42:52,11:42:52,8217,7,,,,2527.86,0
11282070,11:43:28,11:43:28,1034,8,,,,2781.14,0
11282070,11:44:07,11:44:07,1035,9,,,,3027.45,0
11282070,11:45:12,11:45:12,1036,10,,,,3462.43,0
11282070,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
11282070,11:46:49,11:46:49,1038,12,,,,4235.47,0
11282070,11:47:29,11:47:29,1039,13,,,,4584.52,0
11282070,11:48:07,11:48:07,1040,14,,,,4958.25,0
11282070,11:48:32,11:48:32,1041,15,,,,5170.02,0
11282070,11:49:18,11:49:18,1042,16,,,,5508.24,0
11282070,11:49:40,11:49:40,1043,17,,,,5683.17,0
11282070,11:50:13,11:50:13,1044,18,,,,5971.64,0
11282070,11:51:00,11:51:00,9641,19,,,,6395.61,
11282070,11:53:45,11:53:45,7742,20,,,,7351.34,0
11282070,11:55:21,11:55:21,1048,21,,,,7934.07,0
11282070,11:56:22,11:56:22,1049,22,,,,8294.53,0
11282070,11:56:55,11:56:55,1050,23,,,,8473.31,0
11282070,11:57:31,11:57:31,1051,24,,,,8727.7,0
11282070,11:58:07,11:58:07,1052,25,,,,8928.32,0
11282070,11:58:38,11:58:38,1053,26,,,,9134.6,0
11282070,11:59:34,11:59:34,1054,27,,,,9458.29,0
11282070,12:00:10,12:00:10,7743,28,,,,9666.57,0
11282070,12:01:04,12:01:04,1056,29,,,,9956.97,0
11282070,12:02:00,12:02:00,1057,30,,,,10280.69,
11282070,12:02:47,12:02:47,1058,31,,,,10602.43,0
11282070,12:03:23,12:03:23,1059,32,,,,10920.69,0
11282070,12:04:05,12:04:05,1060,33,,,,11240.78,0
11282070,12:04:50,12:04:50,1061,34,,,,11594.5,0
11282070,12:05:20,12:05:20,1062,35,,,,11816.77,0
11282070,12:06:21,12:06:21,1063,36,,,,12313.38,0
11282070,12:07:12,12:07:12,1064,37,,,,12682.46,0
11282070,12:08:56,12:08:56,1065,38,,,,13483.6,0
11282070,12:09:32,12:09:32,790,39,,,,13753.89,0
11282070,12:10:18,12:10:18,10749,40,,,,14083.08,0
11282070,12:11:21,12:11:21,792,41,,,,14614.03,0
11282070,12:12:14,12:12:14,793,42,,,,15071.92,0
11282070,12:13:00,12:13:00,94,43,,,,15457.87,
11282070,12:15:50,12:15:50,95,44,,,,16544.69,0
11282070,12:16:54,12:16:54,96,45,,,,16997.54,0
11282070,12:18:01,12:18:01,97,46,,,,17525.64,0
11282070,12:19:30,12:19:30,98,47,,,,18124.54,0
11282070,12:21:00,12:21:00,9952,48,,1,,18800.25,
11282090,11:37:00,11:37:00,2239,1,,,1,0,
11282090,11:37:36,11:37:36,6560,2,,,,289.29,0
11282090,11:38:25,11:38:25,5870,3,,,,669,0
11282090,11:40:36,11:40:36,5488,4,,,,1647.08,0
11282090,11:41:05,11:41:05,6308,5,,,,1819.91,0
11282090,11:42:00,11:42:00,5489,6,,,,2132.26,
11282090,11:42:52,11:42:52,8217,7,,,,2527.86,0
11282090,11:43:28,11:43:28,1034,8,,,,2781.14,0
11282090,11:44:07,11:44:07,1035,9,,,,3027.45,0
11282090,11:45:12,11:45:12,1036,10,,,,3462.43,0
11282090,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
11282090,11:46:49,11:46:49,1038,12,,,,4235.47,0
11282090,11:47:29,11:47:29,1039,13,,,,4584.52,0
11282090,11:48:07,11:48:07,1040,14,,,,4958.25,0
11282090,11:48:32,11:48:32,1041,15,,,,5170.02,0
11282090,11:49:18,11:49:18,1042,16,,,,5508.24,0
11282090,11:49:40,11:49:40,1043,17,,,,5683.17,0
11282090,11:50:13,11:50:13,1044,18,,,,5971.64,0
11282090,11:51:00,11:51:00,9641,19,,,,6395.61,
11282090,11:53:45,11:53:45,7742,20,,,,7351.34,0
11282090,11:55:21,11:55:21,1048,21,,,,7934.07,0
11282090,11:56:22,11:56:22,1049,22,,,,8294.53,0
11282090,11:56:55,11:56:55,1050,23,,,,8473.31,0
11282090,11:57:31,11:57:31,1051,24,,,,8727.7,0
11282090,11:58:07,11:58:07,1052,25,,,,8928.32,0
11282090,11:58:38,11:58:38,1053,26,,,,9134.6,0
11282090,11:59:34,11:59:34,1054,27,,,,9458.29,0
11282090,12:00:10,12:00:10,7743,28,,,,9666.57,0
11282090,12:01:04,12:01:04,1056,29,,,,9956.97,0
11282090,12:02:00,12:02:00,1057,30,,,,10280.69,
11282090,12:02:47,12:02:47,1058,31,,,,10602.43,0
11282090,12:03:23,12:03:23,1059,32,,,,10920.69,0
11282090,12:04:05,12:04:05,1060,33,,,,11240.78,0
11282090,12:04:50,12:04:50,1061,34,,,,11594.5,0
11282090,12:05:20,12:05:20,1062,35,,,,11816.77,0
11282090,12:06:21,12:06:21,1063,36,,,,12313.38,0
11282090,12:07:12,12:07:12,1064,37,,,,12682.46,0
11282090,12:08:56,12:08:56,1065,38,,,,13483.6,0
11282090,12:09:32,12:09:32,790,39,,,,13753.89,0
11282090,12:10:18,12:10:18,10749,40,,,,14083.08,0
11282090,12:11:21,12:11:21,792,41,,,,14614.03,0
11282090,12:12:14,12:12:14,793,42,,,,15071.92,0
11282090,12:13:00,12:13:00,94,43,,,,15457.87,
11282090,12:15:50,12:15:50,95,44,,,,16544.69,0
11282090,12:16:54,12:16:54,96,45,,,,16997.54,0
11282090,12:18:01,12:18:01,97,46,,,,17525.64,0
11282090,12:19:30,12:19:30,98,47,,,,18124.54,0
11282090,12:21:00,12:21:00,9952,48,,1,,18800.25,
11355020,15:01:00,15:01:00,2239,1,,,1,0,
11355020,15:02:12,15:02:12,6560,2,,,,289.29,0
11355020,15:03:50,15:03:50,5870,3,,,,669,0
11355020,15:08:12,15:08:12,5488,4,,,,1647.08,0
11355020,15:09:10,15:09:10,6308,5,,,,1819.91,0
11355020,15:11:00,15:11:00,5489,6,,,,2132.26,
11355020,15:12:10,15:12:10,8217,7,,,,2527.86,0
11355020,15:12:57,15:12:57,1034,8,,,,2781.14,0
11355020,15:13:49,15:13:49,1035,9,,,,3027.45,0
11355020,15:15:16,15:15:16,1036,10,,,,3462.43,0
11355020,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
11355020,15:17:24,15:17:24,1038,12,,,,4235.47,0
11355020,15:18:18,15:18:18,1039,13,,,,4584.52,0
11355020,15:19:08,15:19:08,1040,14,,,,4958.25,0
11355020,15:19:41,15:19:41,1041,15,,,,5170.02,0
11355020,15:20:43,15:20:43,1042,16,,,,5508.24,0
11355020,15:21:12,15:21:12,1043,17,,,,5683.17,0
11355020,15:21:53,15:21:53,1044,18,,,,5973.7,0
11355020,15:23:00,15:23:00,9641,19,,,,6407.04,
11355020,15:26:28,15:26:28,1046,20,,,,7061.27,0
11355020,15:28:00,15:28:00,7742,21,,,,7415.11,
11355020,15:30:06,15:30:06,1048,22,,,,7982.28,0
11355020,15:31:27,15:31:27,1049,23,,,,8342.74,0
11355020,15:32:12,15:32:12,1050,24,,,,8521.52,0
11355020,15:33:00,15:33:00,1051,25,,,,8775.91,0
11355020,15:33:48,15:33:48,1052,26,,,,8976.53,0
11355020,15:34:30,15:34:30,1053,27,,,,9182.81,0
11355020,15:35:45,15:35:45,1054,28,,,,9506.5,0
11355020,15:36:33,15:36:33,7743,29,,,,9714.78,0
11355020,15:37:45,15:37:45,1056,30,,,,10005.18,0
11355020,15:39:00,15:39:00,1057,31,,,,10328.9,
11355020,15:39:55,15:39:55,1058,32,,,,10650.64,0
11355020,15:40:37,15:40:37,1059,33,,,,10968.9,0
11355020,15:41:26,15:41:26,1060,34,,,,11288.99,0
11355020,15:42:18,15:42:18,1061,35,,,,11642.71,0
11355020,15:42:54,15:42:54,1062,36,,,,11864.98,0
11355020,15:44:05,15:44:05,1063,37,,,,12361.59,0
11355020,15:45:05,15:45:05,1064,38,,,,12730.67,0
11355020,15:47:06,15:47:06,1065,39,,,,13531.81,0
11355020,15:47:47,15:47:47,790,40,,,,13802.1,0
11355020,15:48:41,15:48:41,10749,41,,,,14131.29,0
11355020,15:49:56,15:49:56,792,42,,,,14662.2,0
11355020,15:51:06,15:51:06,793,43,,,,15122.06,0
11355020,15:52:00,15:52:00,94,44,,,,15500.41,
11355020,15:53:52,15:53:52,95,45,,,,16588.47,0
11355020,15:54:41,15:54:41,96,46,,,,17044.5,0
11355020,15:55:37,15:55:37,97,47,,,,17573.38,0
11355020,15:56:42,15:56:42,98,48,,,,18170.05,0
11355020,15:58:00,15:58:00,9952,49,,1,,18850.84,
11355030,15:01:00,15:01:00,2239,1,,,1,0,
11355030,15:02:12,15:02:12,6560,2,,,,289.29,0
11355030,15:03:50,15:03:50,5870,3,,,,669,0
11355030,15:08:12,15:08:12,5488,4,,,,1647.08,0
11355030,15:09:10,15:09:10,6308,5,,,,1819.91,0
11355030,15:11:00,15:11:00,5489,6,,,,2132.26,
11355030,15:12:10,15:12:10,8217,7,,,,2527.86,0
11355030,15:12:57,15:12:57,1034,8,,,,2781.14,0
11355030,15:13:49,15:13:49,1035,9,,,,3027.45,0
11355030,15:15:16,15:15:16,1036,10,,,,3462.43,0
11355030,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
11355030,15:17:24,15:17:24,1038,12,,,,4235.47,0
11355030,15:18:18,15:18:18,1039,13,,,,4584.52,0
11355030,15:19:08,15:19:08,1040,14,,,,4958.25,0
11355030,15:19:41,15:19:41,1041,15,,,,5170.02,0
11355030,15:20:43,15:20:43,1042,16,,,,5508.24,0
11355030,15:21:12,15:21:12,1043,17,,,,5683.17,0
11355030,15:21:53,15:21:53,1044,18,,,,5973.7,0
11355030,15:23:00,15:23:00,9641,19,,,,6407.04,
11355030,15:26:28,15:26:28,1046,20,,,,7061.27,0
11355030,15:28:00,15:28:00,7742,21,,,,7415.11,
11355030,15:30:06,15:30:06,1048,22,,,,7982.28,0
11355030,15:31:27,15:31:27,1049,23,,,,8342.74,0
11355030,15:32:12,15:32:12,1050,24,,,,8521.52,0
11355030,15:33:00,15:33:00,1051,25,,,,8775.91,0
11355030,15:33:48,15:33:48,1052,26,,,,8976.53,0
11355030,15:34:30,15:34:30,1053,27,,,,9182.81,0
11355030,15:35:45,15:35:45,1054,28,,,,9506.5,0
11355030,15:36:33,15:36:33,7743,29,,,,9714.78,0
11355030,15:37:45,15:37:45,1056,30,,,,10005.18,0
11355030,15:39:00,15:39:00,1057,31,,,,10328.9,
11355030,15:39:55,15:39:55,1058,32,,,,10650.64,0
11355030,15:40:37,15:40:37,1059,33,,,,10968.9,0
11355030,15:41:26,15:41:26,1060,34,,,,11288.99,0
11355030,15:42:18,15:42:18,1061,35,,,,11642.71,0
11355030,15:42:54,15:42:54,1062,36,,,,11864.98,0
11355030,15:44:05,15:44:05,1063,37,,,,12361.59,0
11355030,15:45:05,15:45:05,1064,38,,,,12730.67,0
11355030,15:47:06,15:47:06,1065,39,,,,13531.81,0
11355030,15:47:47,15:47:47,790,40,,,,13802.1,0
11355030,15:48:41,15:48:41,10749,41,,,,14131.29,0
11355030,15:49:56,15:49:56,792,42,,,,14662.2,0
11355030,15:51:06,15:51:06,793,43,,,,15122.06,0
11355030,15:52:00,15:52:00,94,44,,,,15500.41,
11355030,15:53:52,15:53:52,95,45,,,,16588.47,0
11355030,15:54:41,15:54:41,96,46,,,,17044.5,0
11355030,15:55:37,15:55:37,97,47,,,,17573.38,0
11355030,15:56:42,15:56:42,98,48,,,,18170.05,0
11355030,15:58:00,15:58:00,9952,49,,1,,18850.84,
11355040,15:01:00,15:01:00,2239,1,,,1,0,
11355040,15:02:12,15:02:12,6560,2,,,,289.29,0
11355040,15:03:50,15:03:50,5870,3,,,,669,0
11355040,15:08:12,15:08:12,5488,4,,,,1647.08,0
11355040,15:09:10,15:09:10,6308,5,,,,1819.91,0
11355040,15:11:00,15:11:00,5489,6,,,,2132.26,
11355040,15:12:10,15:12:10,8217,7,,,,2527.86,0
11355040,15:12:57,15:12:57,1034,8,,,,2781.14,0
11355040,15:13:49,15:13:49,1035,9,,,,3027.45,0
11355040,15:15:16,15:15:16,1036,10,,,,3462.43,0
11355040,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
11355040,15:17:24,15:17:24,1038,12,,,,4235.47,0
11355040,15:18:18,15:18:18,1039,13,,,,4584.52,0
11355040,15:19:08,15:19:08,1040,14,,,,4958.25,0
11355040,15:19:41,15:19:41,1041,15,,,,5170.02,0
11355040,15:20:43,15:20:43,1042,16,,,,5508.24,0
11355040,15:21:12,15:21:12,1043,17,,,,5683.17,0
11355040,15:21:53,15:21:53,1044,18,,,,5973.7,0
11355040,15:23:00,15:23:00,9641,19,,,,6407.04,
11355040,15:26:28,15:26:28,1046,20,,,,7061.27,0
11355040,15:28:00,15:28:00,7742,21,,,,7415.11,
11355040,15:30:06,15:30:06,1048,22,,,,7982.28,0
11355040,15:31:27,15:31:27,1049,23,,,,8342.74,0
11355040,15:32:12,15:32:12,1050,24,,,,8521.52,0
11355040,15:33:00,15:33:00,1051,25,,,,8775.91,0
11355040,15:33:48,15:33:48,1052,26,,,,8976.53,0
11355040,15:34:30,15:34:30,1053,27,,,,9182.81,0
11355040,15:35:45,15:35:45,1054,28,,,,9506.5,0
11355040,15:36:33,15:36:33,7743,29,,,,9714.78,0
11355040,15:37:45,15:37:45,1056,30,,,,10005.18,0
11355040,15:39:00,15:39:00,1057,31,,,,10328.9,
11355040,15:39:55,15:39:55,1058,32,,,,10650.64,0
11355040,15:40:37,15:40:37,1059,33,,,,10968.9,0
11355040,15:41:26,15:41:26,1060,34,,,,11288.99,0
11355040,15:42:18,15:42:18,1061,35,,,,11642.71,0
11355040,15:42:54,15:42:54,1062,36,,,,11864.98,0
11355040,15:44:05,15:44:05,1063,37,,,,12361.59,0
11355040,15:45:05,15:45:05,1064,38,,,,12730.67,0
11355040,15:47:06,15:47:06,1065,39,,,,13531.81,0
11355040,15:47:47,15:47:47,790,40,,,,13802.1,0
11355040,15:48:41,15:48:41,10749,41,,,,14131.29,0
11355040,15:49:56,15:49:56,792,42,,,,14662.2,0
11355040,15:51:06,15:51:06,793,43,,,,15122.06,0
11355040,15:52:00,15:52:00,94,44,,,,15500.41,
11355040,15:53:52,15:53:52,95,45,,,,16588.47,0
11355040,15:54:41,15:54:41,96,46,,,,17044.5,0
11355040,15:55:37,15:55:37,97,47,,,,17573.38,0
11355040,15:56:42,15:56:42,98,48,,,,18170.05,0
11355040,15:58:00,15:58:00,9952,49,,1,,18850.84,
11355050,15:01:00,15:01:00,2239,1,,,1,0,
11355050,15:02:12,15:02:12,6560,2,,,,289.29,0
11355050,15:03:50,15:03:50,5870,3,,,,669,0
11355050,15:08:12,15:08:12,5488,4,,,,1647.08,0
11355050,15:09:10,15:09:10,6308,5,,,,1819.91,0
11355050,15:11:00,15:11:00,5489,6,,,,2132.26,
11355050,15:12:10,15:12:10,8217,7,,,,2527.86,0
11355050,15:12:57,15:12:57,1034,8,,,,2781.14,0
11355050,15:13:49,15:13:49,1035,9,,,,3027.45,0
11355050,15:15:16,15:15:16,1036,10,,,,3462.43,0
11355050,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
11355050,15:17:24,15:17:24,1038,12,,,,4235.47,0
11355050,15:18:18,15:18:18,1039,13,,,,4584.52,0
11355050,15:19:08,15:19:08,1040,14,,,,4958.25,0
11355050,15:19:41,15:19:41,1041,15,,,,5170.02,0
11355050,15:20:43,15:20:43,1042,16,,,,5508.24,0
11355050,15:21:12,15:21:12,1043,17,,,,5683.17,0
11355050,15:21:53,15:21:53,1044,18,,,,5973.7,0
11355050,15:23:00,15:23:00,9641,19,,,,6407.04,
11355050,15:26:28,15:26:28,1046,20,,,,7061.27,0
11355050,15:28:00,15:28:00,7742,21,,,,7415.11,
11355050,15:30:06,15:30:06,1048,22,,,,7982.28,0
11355050,15:31:27,15:31:27,1049,23,,,,8342.74,0
11355050,15:32:12,15:32:12,1050,24,,,,8521.52,0
11355050,15:33:00,15:33:00,1051,25,,,,8775.91,0
11355050,15:33:48,15:33:48,1052,26,,,,8976.53,0
11355050,15:34:30,15:34:30,1053,27,,,,9182.81,0
11355050,15:35:45,15:35:45,1054,28,,,,9506.5,0
11355050,15:36:33,15:36:33,7743,29,,,,9714.78,0
11355050,15:37:45,15:37:45,1056,30,,,,10005.18,0
11355050,15:39:00,15:39:00,1057,31,,,,10328.9,
11355050,15:39:55,15:39:55,1058,32,,,,10650.64,0
11355050,15:40:37,15:40:37,1059,33,,,,10968.9,0
11355050,15:41:26,15:41:26,1060,34,,,,11288.99,0
11355050,15:42:18,15:42:18,1061,35,,,,11642.71,0
11355050,15:42:54,15:42:54,1062,36,,,,11864.98,0
11355050,15:44:05,15:44:05,1063,37,,,,12361.59,0
11355050,15:45:05,15:45:05,1064,38,,,,12730.67,0
11355050,15:47:06,15:47:06,1065,39,,,,13531.81,0
11355050,15:47:47,15:47:47,790,40,,,,13802.1,0
11355050,15:48:41,15:48:41,10749,41,,,,14131.29,0
11355050,15:49:56,15:49:56,792,42,,,,14662.2,0
11355050,15:51:06,15:51:06,793,43,,,,15122.06,0
11355050,15:52:00,15:52:00,94,44,,,,15500.41,
11355050,15:53:52,15:53:52,95,45,,,,16588.47,0
11355050,15:54:41,15:54:41,96,46,,,,17044.5,0
11355050,15:55:37,15:55:37,97,47,,,,17573.38,0
11355050,15:56:42,15:56:42,98,48,,,,18170.05,0
11355050,15:58:00,15:58:00,9952,49,,1,,18850.84,
11355060,15:01:00,15:01:00,2239,1,,,1,0,
11355060,15:02:12,15:02:12,6560,2,,,,289.29,0
11355060,15:03:50,15:03:50,5870,3,,,,669,0
11355060,15:08:12,15:08:12,5488,4,,,,1647.08,0
11355060,15:09:10,15:09:10,6308,5,,,,1819.91,0
11355060,15:11:00,15:11:00,5489,6,,,,2132.26,
11355060,15:12:10,15:12:10,8217,7,,,,2527.86,0
11355060,15:12:57,15:12:57,1034,8,,,,2781.14,0
11355060,15:13:49,15:13:49,1035,9,,,,3027.45,0
11355060,15:15:16,15:15:16,1036,10,,,,3462.43,0
11355060,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
11355060,15:17:24,15:17:24,1038,12,,,,4235.47,0
11355060,15:18:18,15:18:18,1039,13,,,,4584.52,0
11355060,15:19:08,15:19:08,1040,14,,,,4958.25,0
11355060,15:19:41,15:19:41,1041,15,,,,5170.02,0
11355060,15:20:43,15:20:43,1042,16,,,,5508.24,0
11355060,15:21:12,15:21:12,1043,17,,,,5683.17,0
11355060,15:21:53,15:21:53,1044,18,,,,5973.7,0
11355060,15:23:00,15:23:00,9641,19,,,,6407.04,
11355060,15:26:28,15:26:28,1046,20,,,,7061.27,0
11355060,15:28:00,15:28:00,7742,21,,,,7415.11,
11355060,15:30:06,15:30:06,1048,22,,,,7982.28,0
11355060,15:31:27,15:31:27,1049,23,,,,8342.74,0
11355060,15:32:12,15:32:12,1050,24,,,,8521.52,0
11355060,15:33:00,15:33:00,1051,25,,,,8775.91,0
11355060,15:33:48,15:33:48,1052,26,,,,8976.53,0
11355060,15:34:30,15:34:30,1053,27,,,,9182.81,0
11355060,15:35:45,15:35:45,1054,28,,,,9506.5,0
11355060,15:36:33,15:36:33,7743,29,,,,9714.78,0
11355060,15:37:45,15:37:45,1056,30,,,,10005.18,0
11355060,15:39:00,15:39:00,1057,31,,,,10328.9,
11355060,15:39:55,15:39:55,1058,32,,,,10650.64,0
11355060,15:40:37,15:40:37,1059,33,,,,10968.9,0
11355060,15:41:26,15:41:26,1060,34,,,,11288.99,0
11355060,15:42:18,15:42:18,1061,35,,,,11642.71,0
11355060,15:42:54,15:42:54,1062,36,,,,11864.98,0
11355060,15:44:05,15:44:05,1063,37,,,,12361.59,0
11355060,15:45:05,15:45:05,1064,38,,,,12730.67,0
11355060,15:47:06,15:47:06,1065,39,,,,13531.81,0
11355060,15:47:47,15:47:47,790,40,,,,13802.1,0
11355060,15:48:41,15:48:41,10749,41,,,,14131.29,0
11355060,15:49:56,15:49:56,792,42,,,,14662.2,0
11355060,15:51:06,15:51:06,793,43,,,,15122.06,0
11355060,15:52:00,15:52:00,94,44,,,,15500.41,
11355060,15:53:52,15:53:52,95,45,,,,16588.47,0
11355060,15:54:41,15:54:41,96,46,,,,17044.5,0
11355060,15:55:37,15:55:37,97,47,,,,17573.38,0
11355060,15:56:42,15:56:42,98,48,,,,18170.05,0
11355060,15:58:00,15:58:00,9952,49,,1,,18850.84,
11355080,15:01:00,15:01:00,2239,1,,,1,0,
11355080,15:02:12,15:02:12,6560,2,,,,289.29,0
11355080,15:03:50,15:03:50,5870,3,,,,669,0
11355080,15:08:12,15:08:12,5488,4,,,,1647.08,0
11355080,15:09:10,15:09:10,6308,5,,,,1819.91,0
11355080,15:11:00,15:11:00,5489,6,,,,2132.26,
11355080,15:12:10,15:12:10,8217,7,,,,2527.86,0
11355080,15:12:57,15:12:57,1034,8,,,,2781.14,0
11355080,15:13:49,15:13:49,1035,9,,,,3027.45,0
11355080,15:15:16,15:15:16,1036,10,,,,3462.43,0
11355080,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
11355080,15:17:24,15:17:24,1038,12,,,,4235.47,0
11355080,15:18:18,15:18:18,1039,13,,,,4584.52,0
11355080,15:19:08,15:19:08,1040,14,,,,4958.25,0
11355080,15:19:41,15:19:41,1041,15,,,,5170.02,0
11355080,15:20:43,15:20:43,1042,16,,,,5508.24,0
11355080,15:21:12,15:21:12,1043,17,,,,5683.17,0
11355080,15:21:53,15:21:53,1044,18,,,,5973.7,0
11355080,15:23:00,15:23:00,9641,19,,,,6407.04,
11355080,15:26:28,15:26:28,1046,20,,,,7061.27,0
11355080,15:28:00,15:28:00,7742,21,,,,7415.11,
11355080,15:30:06,15:30:06,1048,22,,,,7982.28,0
11355080,15:31:27,15:31:27,1049,23,,,,8342.74,0
11355080,15:32:12,15:32:12,1050,24,,,,8521.52,0
11355080,15:33:00,15:33:00,1051,25,,,,8775.91,0
11355080,15:33:48,15:33:48,1052,26,,,,8976.53,0
11355080,15:34:30,15:34:30,1053,27,,,,9182.81,0
11355080,15:35:45,15:35:45,1054,28,,,,9506.5,0
11355080,15:36:33,15:36:33,7743,29,,,,9714.78,0
11355080,15:37:45,15:37:45,1056,30,,,,10005.18,0
11355080,15:39:00,15:39:00,1057,31,,,,10328.9,
11355080,15:39:55,15:39:55,1058,32,,,,10650.64,0
11355080,15:40:37,15:40:37,1059,33,,,,10968.9,0
11355080,15:41:26,15:41:26,1060,34,,,,11288.99,0
11355080,15:42:18,15:42:18,1061,35,,,,11642.71,0
11355080,15:42:54,15:42:54,1062,36,,,,11864.98,0
11355080,15:44:05,15:44:05,1063,37,,,,12361.59,0
11355080,15:45:05,15:45:05,1064,38,,,,12730.67,0
11355080,15:47:06,15:47:06,1065,39,,,,13531.81,0
11355080,15:47:47,15:47:47,790,40,,,,13802.1,0
11355080,15:48:41,15:48:41,10749,41,,,,14131.29,0
11355080,15:49:56,15:49:56,792,42,,,,14662.2,0
11355080,15:51:06,15:51:06,793,43,,,,15122.06,0
11355080,15:52:00,15:52:00,94,44,,,,15500.41,
11355080,15:53:52,15:53:52,95,45,,,,16588.47,0
11355080,15:54:41,15:54:41,96,46,,,,17044.5,0
11355080,15:55:37,15:55:37,97,47,,,,17573.38,0
11355080,15:56:42,15:56:42,98,48,,,,18170.05,0
11355080,15:58:00,15:58:00,9952,49,,1,,18850.84,
11422010,09:25:00,09:25:00,2239,1,,,1,0,
11422010,09:25:36,09:25:36,6560,2,,,,289.29,0
11422010,09:26:25,09:26:25,5870,3,,,,669,0
11422010,09:28:36,09:28:36,5488,4,,,,1647.08,0
11422010,09:29:05,09:29:05,6308,5,,,,1819.91,0
11422010,09:30:00,09:30:00,5489,6,,,,2132.26,
11422010,09:30:47,09:30:47,8217,7,,,,2527.86,0
11422010,09:31:18,09:31:18,1034,8,,,,2781.14,0
11422010,09:31:53,09:31:53,1035,9,,,,3027.45,0
11422010,09:32:51,09:32:51,1036,10,,,,3462.43,0
11422010,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
11422010,09:34:17,09:34:17,1038,12,,,,4235.47,0
11422010,09:34:53,09:34:53,1039,13,,,,4584.52,0
11422010,09:35:26,09:35:26,1040,14,,,,4958.25,0
11422010,09:35:48,09:35:48,1041,15,,,,5170.02,0
11422010,09:36:30,09:36:30,1042,16,,,,5508.24,0
11422010,09:36:49,09:36:49,1043,17,,,,5683.17,0
11422010,09:37:18,09:37:18,1044,18,,,,5971.64,0
11422010,09:38:00,09:38:00,9641,19,,,,6395.61,
11422010,09:40:45,09:40:45,7742,20,,,,7351.34,0
11422010,09:42:21,09:42:21,1048,21,,,,7934.07,0
11422010,09:43:22,09:43:22,1049,22,,,,8294.53,0
11422010,09:43:55,09:43:55,1050,23,,,,8473.31,0
11422010,09:44:31,09:44:31,1051,24,,,,8727.7,0
11422010,09:45:07,09:45:07,1052,25,,,,8928.32,0
11422010,09:45:38,09:45:38,1053,26,,,,9134.6,0
11422010,09:46:34,09:46:34,1054,27,,,,9458.29,0
11422010,09:47:10,09:47:10,7743,28,,,,9666.57,0
11422010,09:48:04,09:48:04,1056,29,,,,9956.97,0
11422010,09:49:00,09:49:00,1057,30,,,,10280.69,
11422010,09:49:43,09:49:43,1058,31,,,,10602.43,0
11422010,09:50:15,09:50:15,1059,32,,,,10920.69,0
11422010,09:50:54,09:50:54,1060,33,,,,11240.78,0
11422010,09:51:34,09:51:34,1061,34,,,,11594.5,0
11422010,09:52:02,09:52:02,1062,35,,,,11816.77,0
11422010,09:52:58,09:52:58,1063,36,,,,12313.38,0
11422010,09:53:44,09:53:44,1064,37,,,,12682.46,0
11422010,09:55:18,09:55:18,1065,38,,,,13483.6,0
11422010,09:55:51,09:55:51,790,39,,,,13753.89,0
11422010,09:56:33,09:56:33,10749,40,,,,14083.08,0
11422010,09:57:30,09:57:30,792,41,,,,14614.03,0
11422010,09:58:18,09:58:18,793,42,,,,15071.92,0
11422010,09:59:00,09:59:00,94,43,,,,15457.87,
11422010,10:01:50,10:01:50,95,44,,,,16544.69,0
11422010,10:02:54,10:02:54,96,45,,,,16997.54,0
11422010,10:04:01,10:04:01,97,46,,,,17525.64,0
11422010,10:05:30,10:05:30,98,47,,,,18124.54,0
11422010,10:07:00,10:07:00,9952,48,,1,,18800.25,
11422100,09:25:00,09:25:00,2239,1,,,1,0,
11422100,09:25:36,09:25:36,6560,2,,,,289.29,0
11422100,09:26:25,09:26:25,5870,3,,,,669,0
11422100,09:28:36,09:28:36,5488,4,,,,1647.08,0
11422100,09:29:05,09:29:05,6308,5,,,,1819.91,0
11422100,09:30:00,09:30:00,5489,6,,,,2132.26,
11422100,09:30:47,09:30:47,8217,7,,,,2527.86,0
11422100,09:31:18,09:31:18,1034,8,,,,2781.14,0
11422100,09:31:53,09:31:53,1035,9,,,,3027.45,0
11422100,09:32:51,09:32:51,1036,10,,,,3462.43,0
11422100,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
11422100,09:34:17,09:34:17,1038,12,,,,4235.47,0
11422100,09:34:53,09:34:53,1039,13,,,,4584.52,0
11422100,09:35:26,09:35:26,1040,14,,,,4958.25,0
11422100,09:35:48,09:35:48,1041,15,,,,5170.02,0
11422100,09:36:30,09:36:30,1042,16,,,,5508.24,0
11422100,09:36:49,09:36:49,1043,17,,,,5683.17,0
11422100,09:37:18,09:37:18,1044,18,,,,5971.64,0
11422100,09:38:00,09:38:00,9641,19,,,,6395.61,
11422100,09:40:45,09:40:45,7742,20,,,,7351.34,0
11422100,09:42:21,09:42:21,1048,21,,,,7934.07,0
11422100,09:43:22,09:43:22,1049,22,,,,8294.53,0
11422100,09:43:55,09:43:55,1050,23,,,,8473.31,0
11422100,09:44:31,09:44:31,1051,24,,,,8727.7,0
11422100,09:45:07,09:45:07,1052,25,,,,8928.32,0
11422100,09:45:38,09:45:38,1053,26,,,,9134.6,0
11422100,09:46:34,09:46:34,1054,27,,,,9458.29,0
11422100,09:47:10,09:47:10,7743,28,,,,9666.57,0
11422100,09:48:04,09:48:04,1056,29,,,,9956.97,0
11422100,09:49:00,09:49:00,1057,30,,,,10280.69,
11422100,09:49:43,09:49:43,1058,31,,,,10602.43,0
11422100,09:50:15,09:50:15,1059,32,,,,10920.69,0
11422100,09:50:54,09:50:54,1060,33,,,,11240.78,0
11422100,09:51:34,09:51:34,1061,34,,,,11594.5,0
11422100,09:52:02,09:52:02,1062,35,,,,11816.77,0
11422100,09:52:58,09:52:58,1063,36,,,,12313.38,0
11422100,09:53:44,09:53:44,1064,37,,,,12682.46,0
11422100,09:55:18,09:55:18,1065,38,,,,13483.6,0
11422100,09:55:51,09:55:51,790,39,,,,13753.89,0
11422100,09:56:33,09:56:33,10749,40,,,,14083.08,0
11422100,09:57:30,09:57:30,792,41,,,,14614.03,0
11422100,09:58:18,09:58:18,793,42,,,,15071.92,0
11422100,09:59:00,09:59:00,94,43,,,,15457.87,
11422100,10:01:50,10:01:50,95,44,,,,16544.69,0
11422100,10:02:54,10:02:54,96,45,,,,16997.54,0
11422100,10:04:01,10:04:01,97,46,,,,17525.64,0
11422100,10:05:30,10:05:30,98,47,,,,18124.54,0
11422100,10:07:00,10:07:00,9952,48,,1,,18800.25,
11422110,09:25:00,09:25:00,2239,1,,,1,0,
11422110,09:25:36,09:25:36,6560,2,,,,289.29,0
11422110,09:26:25,09:26:25,5870,3,,,,669,0
11422110,09:28:36,09:28:36,5488,4,,,,1647.08,0
11422110,09:29:05,09:29:05,6308,5,,,,1819.91,0
11422110,09:30:00,09:30:00,5489,6,,,,2132.26,
11422110,09:30:47,09:30:47,8217,7,,,,2527.86,0
11422110,09:31:18,09:31:18,1034,8,,,,2781.14,0
11422110,09:31:53,09:31:53,1035,9,,,,3027.45,0
11422110,09:32:51,09:32:51,1036,10,,,,3462.43,0
11422110,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
11422110,09:34:17,09:34:17,1038,12,,,,4235.47,0
11422110,09:34:53,09:34:53,1039,13,,,,4584.52,0
11422110,09:35:26,09:35:26,1040,14,,,,4958.25,0
11422110,09:35:48,09:35:48,1041,15,,,,5170.02,0
11422110,09:36:30,09:36:30,1042,16,,,,5508.24,0
11422110,09:36:49,09:36:49,1043,17,,,,5683.17,0
11422110,09:37:18,09:37:18,1044,18,,,,5971.64,0
11422110,09:38:00,09:38:00,9641,19,,,,6395.61,
11422110,09:40:45,09:40:45,7742,20,,,,7351.34,0
11422110,09:42:21,09:42:21,1048,21,,,,7934.07,0
11422110,09:43:22,09:43:22,1049,22,,,,8294.53,0
11422110,09:43:55,09:43:55,1050,23,,,,8473.31,0
11422110,09:44:31,09:44:31,1051,24,,,,8727.7,0
11422110,09:45:07,09:45:07,1052,25,,,,8928.32,0
11422110,09:45:38,09:45:38,1053,26,,,,9134.6,0
11422110,09:46:34,09:46:34,1054,27,,,,9458.29,0
11422110,09:47:10,09:47:10,7743,28,,,,9666.57,0
11422110,09:48:04,09:48:04,1056,29,,,,9956.97,0
11422110,09:49:00,09:49:00,1057,30,,,,10280.69,
11422110,09:49:43,09:49:43,1058,31,,,,10602.43,0
11422110,09:50:15,09:50:15,1059,32,,,,10920.69,0
11422110,09:50:54,09:50:54,1060,33,,,,11240.78,0
11422110,09:51:34,09:51:34,1061,34,,,,11594.5,0
11422110,09:52:02,09:52:02,1062,35,,,,11816.77,0
11422110,09:52:58,09:52:58,1063,36,,,,12313.38,0
11422110,09:53:44,09:53:44,1064,37,,,,12682.46,0
11422110,09:55:18,09:55:18,1065,38,,,,13483.6,0
11422110,09:55:51,09:55:51,790,39,,,,13753.89,0
11422110,09:56:33,09:56:33,10749,40,,,,14083.08,0
11422110,09:57:30,09:57:30,792,41,,,,14614.03,0
11422110,09:58:18,09:58:18,793,42,,,,15071.92,0
11422110,09:59:00,09:59:00,94,43,,,,15457.87,
11422110,10:01:50,10:01:50,95,44,,,,16544.69,0
11422110,10:02:54,10:02:54,96,45,,,,16997.54,0
11422110,10:04:01,10:04:01,97,46,,,,17525.64,0
11422110,10:05:30,10:05:30,98,47,,,,18124.54,0
11422110,10:07:00,10:07:00,9952,48,,1,,18800.25,
11631020,17:31:00,17:31:00,2239,1,,,1,0,
11631020,17:32:05,17:32:05,6560,2,,,,289.29,0
11631020,17:33:33,17:33:33,5870,3,,,,669,0
11631020,17:37:29,17:37:29,5488,4,,,,1647.08,0
11631020,17:38:21,17:38:21,6308,5,,,,1819.91,0
11631020,17:40:00,17:40:00,5489,6,,,,2132.26,
11631020,17:40:58,17:40:58,8217,7,,,,2527.86,0
11631020,17:41:38,17:41:38,1034,8,,,,2781.14,0
11631020,17:42:21,17:42:21,1035,9,,,,3027.45,0
11631020,17:43:33,17:43:33,1036,10,,,,3462.43,0
11631020,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
11631020,17:45:20,17:45:20,1038,12,,,,4235.47,0
11631020,17:46:05,17:46:05,1039,13,,,,4584.52,0
11631020,17:46:46,17:46:46,1040,14,,,,4958.25,0
11631020,17:47:14,17:47:14,1041,15,,,,5170.02,0
11631020,17:48:06,17:48:06,1042,16,,,,5508.24,0
11631020,17:48:30,17:48:30,1043,17,,,,5683.17,0
11631020,17:49:04,17:49:04,1044,18,,,,5973.7,0
11631020,17:50:00,17:50:00,9641,19,,,,6407.04,
11631020,17:53:28,17:53:28,1046,20,,,,7061.27,0
11631020,17:55:00,17:55:00,7742,21,,,,7415.11,
11631020,17:56:54,17:56:54,1048,22,,,,7982.28,0
11631020,17:58:08,17:58:08,1049,23,,,,8342.74,0
11631020,17:58:49,17:58:49,1050,24,,,,8521.52,0
11631020,17:59:32,17:59:32,1051,25,,,,8775.91,0
11631020,18:00:16,18:00:16,1052,26,,,,8976.53,0
11631020,18:00:54,18:00:54,1053,27,,,,9182.81,0
11631020,18:02:02,18:02:02,1054,28,,,,9506.5,0
11631020,18:02:46,18:02:46,7743,29,,,,9714.78,0
11631020,18:03:51,18:03:51,1056,30,,,,10005.18,0
11631020,18:05:00,18:05:00,1057,31,,,,10328.9,
11631020,18:05:47,18:05:47,1058,32,,,,10650.64,0
11631020,18:06:22,18:06:22,1059,33,,,,10968.9,0
11631020,18:07:04,18:07:04,1060,34,,,,11288.99,0
11631020,18:07:47,18:07:47,1061,35,,,,11642.71,0
11631020,18:08:18,18:08:18,1062,36,,,,11864.98,0
11631020,18:09:18,18:09:18,1063,37,,,,12361.59,0
11631020,18:10:09,18:10:09,1064,38,,,,12730.67,0
11631020,18:11:51,18:11:51,1065,39,,,,13531.81,0
11631020,18:12:26,18:12:26,790,40,,,,13802.1,0
11631020,18:13:12,18:13:12,10749,41,,,,14131.29,0
11631020,18:14:15,18:14:15,792,42,,,,14662.2,0
11631020,18:15:14,18:15:14,793,43,,,,15122.06,0
11631020,18:16:00,18:16:00,94,44,,,,15500.41,
11631020,18:17:52,18:17:52,95,45,,,,16588.47,0
11631020,18:18:41,18:18:41,96,46,,,,17044.5,0
11631020,18:19:37,18:19:37,97,47,,,,17573.38,0
11631020,18:20:42,18:20:42,98,48,,,,18170.05,0
11631020,18:22:00,18:22:00,9952,49,,1,,18850.84,
11631030,17:31:00,17:31:00,2239,1,,,1,0,
11631030,17:32:05,17:32:05,6560,2,,,,289.29,0
11631030,17:33:33,17:33:33,5870,3,,,,669,0
11631030,17:37:29,17:37:29,5488,4,,,,1647.08,0
11631030,17:38:21,17:38:21,6308,5,,,,1819.91,0
11631030,17:40:00,17:40:00,5489,6,,,,2132.26,
11631030,17:40:58,17:40:58,8217,7,,,,2527.86,0
11631030,17:41:38,17:41:38,1034,8,,,,2781.14,0
11631030,17:42:21,17:42:21,1035,9,,,,3027.45,0
11631030,17:43:33,17:43:33,1036,10,,,,3462.43,0
11631030,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
11631030,17:45:20,17:45:20,1038,12,,,,4235.47,0
11631030,17:46:05,17:46:05,1039,13,,,,4584.52,0
11631030,17:46:46,17:46:46,1040,14,,,,4958.25,0
11631030,17:47:14,17:47:14,1041,15,,,,5170.02,0
11631030,17:48:06,17:48:06,1042,16,,,,5508.24,0
11631030,17:48:30,17:48:30,1043,17,,,,5683.17,0
11631030,17:49:04,17:49:04,1044,18,,,,5973.7,0
11631030,17:50:00,17:50:00,9641,19,,,,6407.04,
11631030,17:53:28,17:53:28,1046,20,,,,7061.27,0
11631030,17:55:00,17:55:00,7742,21,,,,7415.11,
11631030,17:56:54,17:56:54,1048,22,,,,7982.28,0
11631030,17:58:08,17:58:08,1049,23,,,,8342.74,0
11631030,17:58:49,17:58:49,1050,24,,,,8521.52,0
11631030,17:59:32,17:59:32,1051,25,,,,8775.91,0
11631030,18:00:16,18:00:16,1052,26,,,,8976.53,0
11631030,18:00:54,18:00:54,1053,27,,,,9182.81,0
11631030,18:02:02,18:02:02,1054,28,,,,9506.5,0
11631030,18:02:46,18:02:46,7743,29,,,,9714.78,0
11631030,18:03:51,18:03:51,1056,30,,,,10005.18,0
11631030,18:05:00,18:05:00,1057,31,,,,10328.9,
11631030,18:05:47,18:05:47,1058,32,,,,10650.64,0
11631030,18:06:22,18:06:22,1059,33,,,,10968.9,0
11631030,18:07:04,18:07:04,1060,34,,,,11288.99,0
11631030,18:07:47,18:07:47,1061,35,,,,11642.71,0
11631030,18:08:18,18:08:18,1062,36,,,,11864.98,0
11631030,18:09:18,18:09:18,1063,37,,,,12361.59,0
11631030,18:10:09,18:10:09,1064,38,,,,12730.67,0
11631030,18:11:51,18:11:51,1065,39,,,,13531.81,0
11631030,18:12:26,18:12:26,790,40,,,,13802.1,0
11631030,18:13:12,18:13:12,10749,41,,,,14131.29,0
11631030,18:14:15,18:14:15,792,42,,,,14662.2,0
11631030,18:15:14,18:15:14,793,43,,,,15122.06,0
11631030,18:16:00,18:16:00,94,44,,,,15500.41,
11631030,18:17:52,18:17:52,95,45,,,,16588.47,0
11631030,18:18:41,18:18:41,96,46,,,,17044.5,0
11631030,18:19:37,18:19:37,97,47,,,,17573.38,0
11631030,18:20:42,18:20:42,98,48,,,,18170.05,0
11631030,18:22:00,18:22:00,9952,49,,1,,18850.84,
11631040,17:31:00,17:31:00,2239,1,,,1,0,
11631040,17:32:05,17:32:05,6560,2,,,,289.29,0
11631040,17:33:33,17:33:33,5870,3,,,,669,0
11631040,17:37:29,17:37:29,5488,4,,,,1647.08,0
11631040,17:38:21,17:38:21,6308,5,,,,1819.91,0
11631040,17:40:00,17:40:00,5489,6,,,,2132.26,
11631040,17:40:58,17:40:58,8217,7,,,,2527.86,0
11631040,17:41:38,17:41:38,1034,8,,,,2781.14,0
11631040,17:42:21,17:42:21,1035,9,,,,3027.45,0
11631040,17:43:33,17:43:33,1036,10,,,,3462.43,0
11631040,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
11631040,17:45:20,17:45:20,1038,12,,,,4235.47,0
11631040,17:46:05,17:46:05,1039,13,,,,4584.52,0
11631040,17:46:46,17:46:46,1040,14,,,,4958.25,0
11631040,17:47:14,17:47:14,1041,15,,,,5170.02,0
11631040,17:48:06,17:48:06,1042,16,,,,5508.24,0
11631040,17:48:30,17:48:30,1043,17,,,,5683.17,0
11631040,17:49:04,17:49:04,1044,18,,,,5973.7,0
11631040,17:50:00,17:50:00,9641,19,,,,6407.04,
11631040,17:53:28,17:53:28,1046,20,,,,7061.27,0
11631040,17:55:00,17:55:00,7742,21,,,,7415.11,
11631040,17:56:54,17:56:54,1048,22,,,,7982.28,0
11631040,17:58:08,17:58:08,1049,23,,,,8342.74,0
11631040,17:58:49,17:58:49,1050,24,,,,8521.52,0
11631040,17:59:32,17:59:32,1051,25,,,,8775.91,0
11631040,18:00:16,18:00:16,1052,26,,,,8976.53,0
11631040,18:00:54,18:00:54,1053,27,,,,9182.81,0
11631040,18:02:02,18:02:02,1054,28,,,,9506.5,0
11631040,18:02:46,18:02:46,7743,29,,,,9714.78,0
11631040,18:03:51,18:03:51,1056,30,,,,10005.18,0
11631040,18:05:00,18:05:00,1057,31,,,,10328.9,
11631040,18:05:47,18:05:47,1058,32,,,,10650.64,0
11631040,18:06:22,18:06:22,1059,33,,,,10968.9,0
11631040,18:07:04,18:07:04,1060,34,,,,11288.99,0
11631040,18:07:47,18:07:47,1061,35,,,,11642.71,0
11631040,18:08:18,18:08:18,1062,36,,,,11864.98,0
11631040,18:09:18,18:09:18,1063,37,,,,12361.59,0
11631040,18:10:09,18:10:09,1064,38,,,,12730.67,0
11631040,18:11:51,18:11:51,1065,39,,,,13531.81,0
11631040,18:12:26,18:12:26,790,40,,,,13802.1,0
11631040,18:13:12,18:13:12,10749,41,,,,14131.29,0
11631040,18:14:15,18:14:15,792,42,,,,14662.2,0
11631040,18:15:14,18:15:14,793,43,,,,15122.06,0
11631040,18:16:00,18:16:00,94,44,,,,15500.41,
11631040,18:17:52,18:17:52,95,45,,,,16588.47,0
11631040,18:18:41,18:18:41,96,46,,,,17044.5,0
11631040,18:19:37,18:19:37,97,47,,,,17573.38,0
11631040,18:20:42,18:20:42,98,48,,,,18170.05,0
11631040,18:22:00,18:22:00,9952,49,,1,,18850.84,
11631050,17:31:00,17:31:00,2239,1,,,1,0,
11631050,17:32:05,17:32:05,6560,2,,,,289.29,0
11631050,17:33:33,17:33:33,5870,3,,,,669,0
11631050,17:37:29,17:37:29,5488,4,,,,1647.08,0
11631050,17:38:21,17:38:21,6308,5,,,,1819.91,0
11631050,17:40:00,17:40:00,5489,6,,,,2132.26,
11631050,17:40:58,17:40:58,8217,7,,,,2527.86,0
11631050,17:41:38,17:41:38,1034,8,,,,2781.14,0
11631050,17:42:21,17:42:21,1035,9,,,,3027.45,0
11631050,17:43:33,17:43:33,1036,10,,,,3462.43,0
11631050,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
11631050,17:45:20,17:45:20,1038,12,,,,4235.47,0
11631050,17:46:05,17:46:05,1039,13,,,,4584.52,0
11631050,17:46:46,17:46:46,1040,14,,,,4958.25,0
11631050,17:47:14,17:47:14,1041,15,,,,5170.02,0
11631050,17:48:06,17:48:06,1042,16,,,,5508.24,0
11631050,17:48:30,17:48:30,1043,17,,,,5683.17,0
11631050,17:49:04,17:49:04,1044,18,,,,5973.7,0
11631050,17:50:00,17:50:00,9641,19,,,,6407.04,
11631050,17:53:28,17:53:28,1046,20,,,,7061.27,0
11631050,17:55:00,17:55:00,7742,21,,,,7415.11,
11631050,17:56:54,17:56:54,1048,22,,,,7982.28,0
11631050,17:58:08,17:58:08,1049,23,,,,8342.74,0
11631050,17:58:49,17:58:49,1050,24,,,,8521.52,0
11631050,17:59:32,17:59:32,1051,25,,,,8775.91,0
11631050,18:00:16,18:00:16,1052,26,,,,8976.53,0
11631050,18:00:54,18:00:54,1053,27,,,,9182.81,0
11631050,18:02:02,18:02:02,1054,28,,,,9506.5,0
11631050,18:02:46,18:02:46,7743,29,,,,9714.78,0
11631050,18:03:51,18:03:51,1056,30,,,,10005.18,0
11631050,18:05:00,18:05:00,1057,31,,,,10328.9,
11631050,18:05:47,18:05:47,1058,32,,,,10650.64,0
11631050,18:06:22,18:06:22,1059,33,,,,10968.9,0
11631050,18:07:04,18:07:04,1060,34,,,,11288.99,0
11631050,18:07:47,18:07:47,1061,35,,,,11642.71,0
11631050,18:08:18,18:08:18,1062,36,,,,11864.98,0
11631050,18:09:18,18:09:18,1063,37,,,,12361.59,0
11631050,18:10:09,18:10:09,1064,38,,,,12730.67,0
11631050,18:11:51,18:11:51,1065,39,,,,13531.81,0
11631050,18:12:26,18:12:26,790,40,,,,13802.1,0
11631050,18:13:12,18:13:12,10749,41,,,,14131.29,0
11631050,18:14:15,18:14:15,792,42,,,,14662.2,0
11631050,18:15:14,18:15:14,793,43,,,,15122.06,0
11631050,18:16:00,18:16:00,94,44,,,,15500.41,
11631050,18:17:52,18:17:52,95,45,,,,16588.47,0
11631050,18:18:41,18:18:41,96,46,,,,17044.5,0
11631050,18:19:37,18:19:37,97,47,,,,17573.38,0
11631050,18:20:42,18:20:42,98,48,,,,18170.05,0
11631050,18:22:00,18:22:00,9952,49,,1,,18850.84,
11631060,17:31:00,17:31:00,2239,1,,,1,0,
11631060,17:32:05,17:32:05,6560,2,,,,289.29,0
11631060,17:33:33,17:33:33,5870,3,,,,669,0
11631060,17:37:29,17:37:29,5488,4,,,,1647.08,0
11631060,17:38:21,17:38:21,6308,5,,,,1819.91,0
11631060,17:40:00,17:40:00,5489,6,,,,2132.26,
11631060,17:40:58,17:40:58,8217,7,,,,2527.86,0
11631060,17:41:38,17:41:38,1034,8,,,,2781.14,0
11631060,17:42:21,17:42:21,1035,9,,,,3027.45,0
11631060,17:43:33,17:43:33,1036,10,,,,3462.43,0
11631060,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
11631060,17:45:20,17:45:20,1038,12,,,,4235.47,0
11631060,17:46:05,17:46:05,1039,13,,,,4584.52,0
11631060,17:46:46,17:46:46,1040,14,,,,4958.25,0
11631060,17:47:14,17:47:14,1041,15,,,,5170.02,0
11631060,17:48:06,17:48:06,1042,16,,,,5508.24,0
11631060,17:48:30,17:48:30,1043,17,,,,5683.17,0
11631060,17:49:04,17:49:04,1044,18,,,,5973.7,0
11631060,17:50:00,17:50:00,9641,19,,,,6407.04,
11631060,17:53:28,17:53:28,1046,20,,,,7061.27,0
11631060,17:55:00,17:55:00,7742,21,,,,7415.11,
11631060,17:56:54,17:56:54,1048,22,,,,7982.28,0
11631060,17:58:08,17:58:08,1049,23,,,,8342.74,0
11631060,17:58:49,17:58:49,1050,24,,,,8521.52,0
11631060,17:59:32,17:59:32,1051,25,,,,8775.91,0
11631060,18:00:16,18:00:16,1052,26,,,,8976.53,0
11631060,18:00:54,18:00:54,1053,27,,,,9182.81,0
11631060,18:02:02,18:02:02,1054,28,,,,9506.5,0
11631060,18:02:46,18:02:46,7743,29,,,,9714.78,0
11631060,18:03:51,18:03:51,1056,30,,,,10005.18,0
11631060,18:05:00,18:05:00,1057,31,,,,10328.9,
11631060,18:05:47,18:05:47,1058,32,,,,10650.64,0
11631060,18:06:22,18:06:22,1059,33,,,,10968.9,0
11631060,18:07:04,18:07:04,1060,34,,,,11288.99,0
11631060,18:07:47,18:07:47,1061,35,,,,11642.71,0
11631060,18:08:18,18:08:18,1062,36,,,,11864.98,0
11631060,18:09:18,18:09:18,1063,37,,,,12361.59,0
11631060,18:10:09,18:10:09,1064,38,,,,12730.67,0
11631060,18:11:51,18:11:51,1065,39,,,,13531.81,0
11631060,18:12:26,18:12:26,790,40,,,,13802.1,0
11631060,18:13:12,18:13:12,10749,41,,,,14131.29,0
11631060,18:14:15,18:14:15,792,42,,,,14662.2,0
11631060,18:15:14,18:15:14,793,43,,,,15122.06,0
11631060,18:16:00,18:16:00,94,44,,,,15500.41,
11631060,18:17:52,18:17:52,95,45,,,,16588.47,0
11631060,18:18:41,18:18:41,96,46,,,,17044.5,0
11631060,18:19:37,18:19:37,97,47,,,,17573.38,0
11631060,18:20:42,18:20:42,98,48,,,,18170.05,0
11631060,18:22:00,18:22:00,9952,49,,1,,18850.84,
11631080,17:31:00,17:31:00,2239,1,,,1,0,
11631080,17:32:05,17:32:05,6560,2,,,,289.29,0
11631080,17:33:33,17:33:33,5870,3,,,,669,0
11631080,17:37:29,17:37:29,5488,4,,,,1647.08,0
11631080,17:38:21,17:38:21,6308,5,,,,1819.91,0
11631080,17:40:00,17:40:00,5489,6,,,,2132.26,
11631080,17:40:58,17:40:58,8217,7,,,,2527.86,0
11631080,17:41:38,17:41:38,1034,8,,,,2781.14,0
11631080,17:42:21,17:42:21,1035,9,,,,3027.45,0
11631080,17:43:33,17:43:33,1036,10,,,,3462.43,0
11631080,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
11631080,17:45:20,17:45:20,1038,12,,,,4235.47,0
11631080,17:46:05,17:46:05,1039,13,,,,4584.52,0
11631080,17:46:46,17:46:46,1040,14,,,,4958.25,0
11631080,17:47:14,17:47:14,1041,15,,,,5170.02,0
11631080,17:48:06,17:48:06,1042,16,,,,5508.24,0
11631080,17:48:30,17:48:30,1043,17,,,,5683.17,0
11631080,17:49:04,17:49:04,1044,18,,,,5973.7,0
11631080,17:50:00,17:50:00,9641,19,,,,6407.04,
11631080,17:53:28,17:53:28,1046,20,,,,7061.27,0
11631080,17:55:00,17:55:00,7742,21,,,,7415.11,
11631080,17:56:54,17:56:54,1048,22,,,,7982.28,0
11631080,17:58:08,17:58:08,1049,23,,,,8342.74,0
11631080,17:58:49,17:58:49,1050,24,,,,8521.52,0
11631080,17:59:32,17:59:32,1051,25,,,,8775.91,0
11631080,18:00:16,18:00:16,1052,26,,,,8976.53,0
11631080,18:00:54,18:00:54,1053,27,,,,9182.81,0
11631080,18:02:02,18:02:02,1054,28,,,,9506.5,0
11631080,18:02:46,18:02:46,7743,29,,,,9714.78,0
11631080,18:03:51,18:03:51,1056,30,,,,10005.18,0
11631080,18:05:00,18:05:00,1057,31,,,,10328.9,
11631080,18:05:47,18:05:47,1058,32,,,,10650.64,0
11631080,18:06:22,18:06:22,1059,33,,,,10968.9,0
11631080,18:07:04,18:07:04,1060,34,,,,11288.99,0
11631080,18:07:47,18:07:47,1061,35,,,,11642.71,0
11631080,18:08:18,18:08:18,1062,36,,,,11864.98,0
11631080,18:09:18,18:09:18,1063,37,,,,12361.59,0
11631080,18:10:09,18:10:09,1064,38,,,,12730.67,0
11631080,18:11:51,18:11:51,1065,39,,,,13531.81,0
11631080,18:12:26,18:12:26,790,40,,,,13802.1,0
11631080,18:13:12,18:13:12,10749,41,,,,14131.29,0
11631080,18:14:15,18:14:15,792,42,,,,14662.2,0
11631080,18:15:14,18:15:14,793,43,,,,15122.06,0
11631080,18:16:00,18:16:00,94,44,,,,15500.41,
11631080,18:17:52,18:17:52,95,45,,,,16588.47,0
11631080,18:18:41,18:18:41,96,46,,,,17044.5,0
11631080,18:19:37,18:19:37,97,47,,,,17573.38,0
11631080,18:20:42,18:20:42,98,48,,,,18170.05,0
11631080,18:22:00,18:22:00,9952,49,,1,,18850.84,
11722020,16:31:00,16:31:00,2239,1,,,1,0,
11722020,16:32:12,16:32:12,6560,2,,,,289.29,0
11722020,16:33:50,16:33:50,5870,3,,,,669,0
11722020,16:38:12,16:38:12,5488,4,,,,1647.08,0
11722020,16:39:10,16:39:10,6308,5,,,,1819.91,0
11722020,16:41:00,16:41:00,5489,6,,,,2132.26,
11722020,16:42:10,16:42:10,8217,7,,,,2527.86,0
11722020,16:42:57,16:42:57,1034,8,,,,2781.14,0
11722020,16:43:49,16:43:49,1035,9,,,,3027.45,0
11722020,16:45:16,16:45:16,1036,10,,,,3462.43,0
11722020,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
11722020,16:47:24,16:47:24,1038,12,,,,4235.47,0
11722020,16:48:18,16:48:18,1039,13,,,,4584.52,0
11722020,16:49:08,16:49:08,1040,14,,,,4958.25,0
11722020,16:49:41,16:49:41,1041,15,,,,5170.02,0
11722020,16:50:43,16:50:43,1042,16,,,,5508.24,0
11722020,16:51:12,16:51:12,1043,17,,,,5683.17,0
11722020,16:51:53,16:51:53,1044,18,,,,5973.7,0
11722020,16:53:00,16:53:00,9641,19,,,,6407.04,
11722020,16:56:28,16:56:28,1046,20,,,,7061.27,0
11722020,16:58:00,16:58:00,7742,21,,,,7415.11,
11722020,17:00:06,17:00:06,1048,22,,,,7982.28,0
11722020,17:01:27,17:01:27,1049,23,,,,8342.74,0
11722020,17:02:12,17:02:12,1050,24,,,,8521.52,0
11722020,17:03:00,17:03:00,1051,25,,,,8775.91,0
11722020,17:03:48,17:03:48,1052,26,,,,8976.53,0
11722020,17:04:30,17:04:30,1053,27,,,,9182.81,0
11722020,17:05:45,17:05:45,1054,28,,,,9506.5,0
11722020,17:06:33,17:06:33,7743,29,,,,9714.78,0
11722020,17:07:45,17:07:45,1056,30,,,,10005.18,0
11722020,17:09:00,17:09:00,1057,31,,,,10328.9,
11722020,17:09:55,17:09:55,1058,32,,,,10650.64,0
11722020,17:10:37,17:10:37,1059,33,,,,10968.9,0
11722020,17:11:26,17:11:26,1060,34,,,,11288.99,0
11722020,17:12:18,17:12:18,1061,35,,,,11642.71,0
11722020,17:12:54,17:12:54,1062,36,,,,11864.98,0
11722020,17:14:05,17:14:05,1063,37,,,,12361.59,0
11722020,17:15:05,17:15:05,1064,38,,,,12730.67,0
11722020,17:17:06,17:17:06,1065,39,,,,13531.81,0
11722020,17:17:47,17:17:47,790,40,,,,13802.1,0
11722020,17:18:41,17:18:41,10749,41,,,,14131.29,0
11722020,17:19:56,17:19:56,792,42,,,,14662.2,0
11722020,17:21:06,17:21:06,793,43,,,,15122.06,0
11722020,17:22:00,17:22:00,94,44,,,,15500.41,
11722020,17:23:52,17:23:52,95,45,,,,16588.47,0
11722020,17:24:41,17:24:41,96,46,,,,17044.5,0
11722020,17:25:37,17:25:37,97,47,,,,17573.38,0
11722020,17:26:42,17:26:42,98,48,,,,18170.05,0
11722020,17:28:00,17:28:00,9952,49,,1,,18850.84,
11722030,16:31:00,16:31:00,2239,1,,,1,0,
11722030,16:32:12,16:32:12,6560,2,,,,289.29,0
11722030,16:33:50,16:33:50,5870,3,,,,669,0
11722030,16:38:12,16:38:12,5488,4,,,,1647.08,0
11722030,16:39:10,16:39:10,6308,5,,,,1819.91,0
11722030,16:41:00,16:41:00,5489,6,,,,2132.26,
11722030,16:42:10,16:42:10,8217,7,,,,2527.86,0
11722030,16:42:57,16:42:57,1034,8,,,,2781.14,0
11722030,16:43:49,16:43:49,1035,9,,,,3027.45,0
11722030,16:45:16,16:45:16,1036,10,,,,3462.43,0
11722030,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
11722030,16:47:24,16:47:24,1038,12,,,,4235.47,0
11722030,16:48:18,16:48:18,1039,13,,,,4584.52,0
11722030,16:49:08,16:49:08,1040,14,,,,4958.25,0
11722030,16:49:41,16:49:41,1041,15,,,,5170.02,0
11722030,16:50:43,16:50:43,1042,16,,,,5508.24,0
11722030,16:51:12,16:51:12,1043,17,,,,5683.17,0
11722030,16:51:53,16:51:53,1044,18,,,,5973.7,0
11722030,16:53:00,16:53:00,9641,19,,,,6407.04,
11722030,16:56:28,16:56:28,1046,20,,,,7061.27,0
11722030,16:58:00,16:58:00,7742,21,,,,7415.11,
11722030,17:00:06,17:00:06,1048,22,,,,7982.28,0
11722030,17:01:27,17:01:27,1049,23,,,,8342.74,0
11722030,17:02:12,17:02:12,1050,24,,,,8521.52,0
11722030,17:03:00,17:03:00,1051,25,,,,8775.91,0
11722030,17:03:48,17:03:48,1052,26,,,,8976.53,0
11722030,17:04:30,17:04:30,1053,27,,,,9182.81,0
11722030,17:05:45,17:05:45,1054,28,,,,9506.5,0
11722030,17:06:33,17:06:33,7743,29,,,,9714.78,0
11722030,17:07:45,17:07:45,1056,30,,,,10005.18,0
11722030,17:09:00,17:09:00,1057,31,,,,10328.9,
11722030,17:09:55,17:09:55,1058,32,,,,10650.64,0
11722030,17:10:37,17:10:37,1059,33,,,,10968.9,0
11722030,17:11:26,17:11:26,1060,34,,,,11288.99,0
11722030,17:12:18,17:12:18,1061,35,,,,11642.71,0
11722030,17:12:54,17:12:54,1062,36,,,,11864.98,0
11722030,17:14:05,17:14:05,1063,37,,,,12361.59,0
11722030,17:15:05,17:15:05,1064,38,,,,12730.67,0
11722030,17:17:06,17:17:06,1065,39,,,,13531.81,0
11722030,17:17:47,17:17:47,790,40,,,,13802.1,0
11722030,17:18:41,17:18:41,10749,41,,,,14131.29,0
11722030,17:19:56,17:19:56,792,42,,,,14662.2,0
11722030,17:21:06,17:21:06,793,43,,,,15122.06,0
11722030,17:22:00,17:22:00,94,44,,,,15500.41,
11722030,17:23:52,17:23:52,95,45,,,,16588.47,0
11722030,17:24:41,17:24:41,96,46,,,,17044.5,0
11722030,17:25:37,17:25:37,97,47,,,,17573.38,0
11722030,17:26:42,17:26:42,98,48,,,,18170.05,0
11722030,17:28:00,17:28:00,9952,49,,1,,18850.84,
11722040,16:31:00,16:31:00,2239,1,,,1,0,
11722040,16:32:12,16:32:12,6560,2,,,,289.29,0
11722040,16:33:50,16:33:50,5870,3,,,,669,0
11722040,16:38:12,16:38:12,5488,4,,,,1647.08,0
11722040,16:39:10,16:39:10,6308,5,,,,1819.91,0
11722040,16:41:00,16:41:00,5489,6,,,,2132.26,
11722040,16:42:10,16:42:10,8217,7,,,,2527.86,0
11722040,16:42:57,16:42:57,1034,8,,,,2781.14,0
11722040,16:43:49,16:43:49,1035,9,,,,3027.45,0
11722040,16:45:16,16:45:16,1036,10,,,,3462.43,0
11722040,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
11722040,16:47:24,16:47:24,1038,12,,,,4235.47,0
11722040,16:48:18,16:48:18,1039,13,,,,4584.52,0
11722040,16:49:08,16:49:08,1040,14,,,,4958.25,0
11722040,16:49:41,16:49:41,1041,15,,,,5170.02,0
11722040,16:50:43,16:50:43,1042,16,,,,5508.24,0
11722040,16:51:12,16:51:12,1043,17,,,,5683.17,0
11722040,16:51:53,16:51:53,1044,18,,,,5973.7,0
11722040,16:53:00,16:53:00,9641,19,,,,6407.04,
11722040,16:56:28,16:56:28,1046,20,,,,7061.27,0
11722040,16:58:00,16:58:00,7742,21,,,,7415.11,
11722040,17:00:06,17:00:06,1048,22,,,,7982.28,0
11722040,17:01:27,17:01:27,1049,23,,,,8342.74,0
11722040,17:02:12,17:02:12,1050,24,,,,8521.52,0
11722040,17:03:00,17:03:00,1051,25,,,,8775.91,0
11722040,17:03:48,17:03:48,1052,26,,,,8976.53,0
11722040,17:04:30,17:04:30,1053,27,,,,9182.81,0
11722040,17:05:45,17:05:45,1054,28,,,,9506.5,0
11722040,17:06:33,17:06:33,7743,29,,,,9714.78,0
11722040,17:07:45,17:07:45,1056,30,,,,10005.18,0
11722040,17:09:00,17:09:00,1057,31,,,,10328.9,
11722040,17:09:55,17:09:55,1058,32,,,,10650.64,0
11722040,17:10:37,17:10:37,1059,33,,,,10968.9,0
11722040,17:11:26,17:11:26,1060,34,,,,11288.99,0
11722040,17:12:18,17:12:18,1061,35,,,,11642.71,0
11722040,17:12:54,17:12:54,1062,36,,,,11864.98,0
11722040,17:14:05,17:14:05,1063,37,,,,12361.59,0
11722040,17:15:05,17:15:05,1064,38,,,,12730.67,0
11722040,17:17:06,17:17:06,1065,39,,,,13531.81,0
11722040,17:17:47,17:17:47,790,40,,,,13802.1,0
11722040,17:18:41,17:18:41,10749,41,,,,14131.29,0
11722040,17:19:56,17:19:56,792,42,,,,14662.2,0
11722040,17:21:06,17:21:06,793,43,,,,15122.06,0
11722040,17:22:00,17:22:00,94,44,,,,15500.41,
11722040,17:23:52,17:23:52,95,45,,,,16588.47,0
11722040,17:24:41,17:24:41,96,46,,,,17044.5,0
11722040,17:25:37,17:25:37,97,47,,,,17573.38,0
11722040,17:26:42,17:26:42,98,48,,,,18170.05,0
11722040,17:28:00,17:28:00,9952,49,,1,,18850.84,
11722050,16:31:00,16:31:00,2239,1,,,1,0,
11722050,16:32:12,16:32:12,6560,2,,,,289.29,0
11722050,16:33:50,16:33:50,5870,3,,,,669,0
11722050,16:38:12,16:38:12,5488,4,,,,1647.08,0
11722050,16:39:10,16:39:10,6308,5,,,,1819.91,0
11722050,16:41:00,16:41:00,5489,6,,,,2132.26,
11722050,16:42:10,16:42:10,8217,7,,,,2527.86,0
11722050,16:42:57,16:42:57,1034,8,,,,2781.14,0
11722050,16:43:49,16:43:49,1035,9,,,,3027.45,0
11722050,16:45:16,16:45:16,1036,10,,,,3462.43,0
11722050,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
11722050,16:47:24,16:47:24,1038,12,,,,4235.47,0
11722050,16:48:18,16:48:18,1039,13,,,,4584.52,0
11722050,16:49:08,16:49:08,1040,14,,,,4958.25,0
11722050,16:49:41,16:49:41,1041,15,,,,5170.02,0
11722050,16:50:43,16:50:43,1042,16,,,,5508.24,0
11722050,16:51:12,16:51:12,1043,17,,,,5683.17,0
11722050,16:51:53,16:51:53,1044,18,,,,5973.7,0
11722050,16:53:00,16:53:00,9641,19,,,,6407.04,
11722050,16:56:28,16:56:28,1046,20,,,,7061.27,0
11722050,16:58:00,16:58:00,7742,21,,,,7415.11,
11722050,17:00:06,17:00:06,1048,22,,,,7982.28,0
11722050,17:01:27,17:01:27,1049,23,,,,8342.74,0
11722050,17:02:12,17:02:12,1050,24,,,,8521.52,0
11722050,17:03:00,17:03:00,1051,25,,,,8775.91,0
11722050,17:03:48,17:03:48,1052,26,,,,8976.53,0
11722050,17:04:30,17:04:30,1053,27,,,,9182.81,0
11722050,17:05:45,17:05:45,1054,28,,,,9506.5,0
11722050,17:06:33,17:06:33,7743,29,,,,9714.78,0
11722050,17:07:45,17:07:45,1056,30,,,,10005.18,0
11722050,17:09:00,17:09:00,1057,31,,,,10328.9,
11722050,17:09:55,17:09:55,1058,32,,,,10650.64,0
11722050,17:10:37,17:10:37,1059,33,,,,10968.9,0
11722050,17:11:26,17:11:26,1060,34,,,,11288.99,0
11722050,17:12:18,17:12:18,1061,35,,,,11642.71,0
11722050,17:12:54,17:12:54,1062,36,,,,11864.98,0
11722050,17:14:05,17:14:05,1063,37,,,,12361.59,0
11722050,17:15:05,17:15:05,1064,38,,,,12730.67,0
11722050,17:17:06,17:17:06,1065,39,,,,13531.81,0
11722050,17:17:47,17:17:47,790,40,,,,13802.1,0
11722050,17:18:41,17:18:41,10749,41,,,,14131.29,0
11722050,17:19:56,17:19:56,792,42,,,,14662.2,0
11722050,17:21:06,17:21:06,793,43,,,,15122.06,0
11722050,17:22:00,17:22:00,94,44,,,,15500.41,
11722050,17:23:52,17:23:52,95,45,,,,16588.47,0
11722050,17:24:41,17:24:41,96,46,,,,17044.5,0
11722050,17:25:37,17:25:37,97,47,,,,17573.38,0
11722050,17:26:42,17:26:42,98,48,,,,18170.05,0
11722050,17:28:00,17:28:00,9952,49,,1,,18850.84,
11722060,16:31:00,16:31:00,2239,1,,,1,0,
11722060,16:32:12,16:32:12,6560,2,,,,289.29,0
11722060,16:33:50,16:33:50,5870,3,,,,669,0
11722060,16:38:12,16:38:12,5488,4,,,,1647.08,0
11722060,16:39:10,16:39:10,6308,5,,,,1819.91,0
11722060,16:41:00,16:41:00,5489,6,,,,2132.26,
11722060,16:42:10,16:42:10,8217,7,,,,2527.86,0
11722060,16:42:57,16:42:57,1034,8,,,,2781.14,0
11722060,16:43:49,16:43:49,1035,9,,,,3027.45,0
11722060,16:45:16,16:45:16,1036,10,,,,3462.43,0
11722060,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
11722060,16:47:24,16:47:24,1038,12,,,,4235.47,0
11722060,16:48:18,16:48:18,1039,13,,,,4584.52,0
11722060,16:49:08,16:49:08,1040,14,,,,4958.25,0
11722060,16:49:41,16:49:41,1041,15,,,,5170.02,0
11722060,16:50:43,16:50:43,1042,16,,,,5508.24,0
11722060,16:51:12,16:51:12,1043,17,,,,5683.17,0
11722060,16:51:53,16:51:53,1044,18,,,,5973.7,0
11722060,16:53:00,16:53:00,9641,19,,,,6407.04,
11722060,16:56:28,16:56:28,1046,20,,,,7061.27,0
11722060,16:58:00,16:58:00,7742,21,,,,7415.11,
11722060,17:00:06,17:00:06,1048,22,,,,7982.28,0
11722060,17:01:27,17:01:27,1049,23,,,,8342.74,0
11722060,17:02:12,17:02:12,1050,24,,,,8521.52,0
11722060,17:03:00,17:03:00,1051,25,,,,8775.91,0
11722060,17:03:48,17:03:48,1052,26,,,,8976.53,0
11722060,17:04:30,17:04:30,1053,27,,,,9182.81,0
11722060,17:05:45,17:05:45,1054,28,,,,9506.5,0
11722060,17:06:33,17:06:33,7743,29,,,,9714.78,0
11722060,17:07:45,17:07:45,1056,30,,,,10005.18,0
11722060,17:09:00,17:09:00,1057,31,,,,10328.9,
11722060,17:09:55,17:09:55,1058,32,,,,10650.64,0
11722060,17:10:37,17:10:37,1059,33,,,,10968.9,0
11722060,17:11:26,17:11:26,1060,34,,,,11288.99,0
11722060,17:12:18,17:12:18,1061,35,,,,11642.71,0
11722060,17:12:54,17:12:54,1062,36,,,,11864.98,0
11722060,17:14:05,17:14:05,1063,37,,,,12361.59,0
11722060,17:15:05,17:15:05,1064,38,,,,12730.67,0
11722060,17:17:06,17:17:06,1065,39,,,,13531.81,0
11722060,17:17:47,17:17:47,790,40,,,,13802.1,0
11722060,17:18:41,17:18:41,10749,41,,,,14131.29,0
11722060,17:19:56,17:19:56,792,42,,,,14662.2,0
11722060,17:21:06,17:21:06,793,43,,,,15122.06,0
11722060,17:22:00,17:22:00,94,44,,,,15500.41,
11722060,17:23:52,17:23:52,95,45,,,,16588.47,0
11722060,17:24:41,17:24:41,96,46,,,,17044.5,0
11722060,17:25:37,17:25:37,97,47,,,,17573.38,0
11722060,17:26:42,17:26:42,98,48,,,,18170.05,0
11722060,17:28:00,17:28:00,9952,49,,1,,18850.84,
11722080,16:31:00,16:31:00,2239,1,,,1,0,
11722080,16:32:12,16:32:12,6560,2,,,,289.29,0
11722080,16:33:50,16:33:50,5870,3,,,,669,0
11722080,16:38:12,16:38:12,5488,4,,,,1647.08,0
11722080,16:39:10,16:39:10,6308,5,,,,1819.91,0
11722080,16:41:00,16:41:00,5489,6,,,,2132.26,
11722080,16:42:10,16:42:10,8217,7,,,,2527.86,0
11722080,16:42:57,16:42:57,1034,8,,,,2781.14,0
11722080,16:43:49,16:43:49,1035,9,,,,3027.45,0
11722080,16:45:16,16:45:16,1036,10,,,,3462.43,0
11722080,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
11722080,16:47:24,16:47:24,1038,12,,,,4235.47,0
11722080,16:48:18,16:48:18,1039,13,,,,4584.52,0
11722080,16:49:08,16:49:08,1040,14,,,,4958.25,0
11722080,16:49:41,16:49:41,1041,15,,,,5170.02,0
11722080,16:50:43,16:50:43,1042,16,,,,5508.24,0
11722080,16:51:12,16:51:12,1043,17,,,,5683.17,0
11722080,16:51:53,16:51:53,1044,18,,,,5973.7,0
11722080,16:53:00,16:53:00,9641,19,,,,6407.04,
11722080,16:56:28,16:56:28,1046,20,,,,7061.27,0
11722080,16:58:00,16:58:00,7742,21,,,,7415.11,
11722080,17:00:06,17:00:06,1048,22,,,,7982.28,0
11722080,17:01:27,17:01:27,1049,23,,,,8342.74,0
11722080,17:02:12,17:02:12,1050,24,,,,8521.52,0
11722080,17:03:00,17:03:00,1051,25,,,,8775.91,0
11722080,17:03:48,17:03:48,1052,26,,,,8976.53,0
11722080,17:04:30,17:04:30,1053,27,,,,9182.81,0
11722080,17:05:45,17:05:45,1054,28,,,,9506.5,0
11722080,17:06:33,17:06:33,7743,29,,,,9714.78,0
11722080,17:07:45,17:07:45,1056,30,,,,10005.18,0
11722080,17:09:00,17:09:00,1057,31,,,,10328.9,
11722080,17:09:55,17:09:55,1058,32,,,,10650.64,0
11722080,17:10:37,17:10:37,1059,33,,,,10968.9,0
11722080,17:11:26,17:11:26,1060,34,,,,11288.99,0
11722080,17:12:18,17:12:18,1061,35,,,,11642.71,0
11722080,17:12:54,17:12:54,1062,36,,,,11864.98,0
11722080,17:14:05,17:14:05,1063,37,,,,12361.59,0
11722080,17:15:05,17:15:05,1064,38,,,,12730.67,0
11722080,17:17:06,17:17:06,1065,39,,,,13531.81,0
11722080,17:17:47,17:17:47,790,40,,,,13802.1,0
11722080,17:18:41,17:18:41,10749,41,,,,14131.29,0
11722080,17:19:56,17:19:56,792,42,,,,14662.2,0
11722080,17:21:06,17:21:06,793,43,,,,15122.06,0
11722080,17:22:00,17:22:00,94,44,,,,15500.41,
11722080,17:23:52,17:23:52,95,45,,,,16588.47,0
11722080,17:24:41,17:24:41,96,46,,,,17044.5,0
11722080,17:25:37,17:25:37,97,47,,,,17573.38,0
11722080,17:26:42,17:26:42,98,48,,,,18170.05,0
11722080,17:28:00,17:28:00,9952,49,,1,,18850.84,
11746020,23:43:00,23:43:00,2239,1,,,1,0,
11746020,23:43:50,23:43:50,6560,2,,,,289.29,0
11746020,23:44:59,23:44:59,5870,3,,,,669,0
11746020,23:48:02,23:48:02,5488,4,,,,1647.08,0
11746020,23:48:43,23:48:43,6308,5,,,,1819.91,0
11746020,23:50:00,23:50:00,5489,6,,,,2132.26,
11746020,23:50:46,23:50:46,8217,7,,,,2527.86,0
11746020,23:51:18,23:51:18,1034,8,,,,2781.14,0
11746020,23:51:53,23:51:53,1035,9,,,,3027.45,0
11746020,23:52:51,23:52:51,1036,10,,,,3462.43,0
11746020,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
11746020,23:54:16,23:54:16,1038,12,,,,4235.47,0
11746020,23:54:52,23:54:52,1039,13,,,,4584.52,0
11746020,23:55:25,23:55:25,1040,14,,,,4958.25,0
11746020,23:55:47,23:55:47,1041,15,,,,5170.02,0
11746020,23:56:28,23:56:28,1042,16,,,,5508.24,0
11746020,23:56:48,23:56:48,1043,17,,,,5683.17,0
11746020,23:57:15,23:57:15,1044,18,,,,5973.7,0
11746020,23:58:00,23:58:00,9641,19,,,,6407.04,
11746020,24:01:28,24:01:28,1046,20,,,,7061.27,0
11746020,24:03:00,24:03:00,7742,21,,,,7415.11,
11746020,24:04:31,24:04:31,1048,22,,,,7982.28,0
11746020,24:05:30,24:05:30,1049,23,,,,8342.74,0
11746020,24:06:03,24:06:03,1050,24,,,,8521.52,0
11746020,24:06:38,24:06:38,1051,25,,,,8775.91,0
11746020,24:07:13,24:07:13,1052,26,,,,8976.53,0
11746020,24:07:43,24:07:43,1053,27,,,,9182.81,0
11746020,24:08:38,24:08:38,1054,28,,,,9506.5,0
11746020,24:09:13,24:09:13,7743,29,,,,9714.78,0
11746020,24:10:05,24:10:05,1056,30,,,,10005.18,0
11746020,24:11:00,24:11:00,1057,31,,,,10328.9,
11746020,24:11:42,24:11:42,1058,32,,,,10650.64,0
11746020,24:12:14,24:12:14,1059,33,,,,10968.9,0
11746020,24:12:52,24:12:52,1060,34,,,,11288.99,0
11746020,24:13:32,24:13:32,1061,35,,,,11642.71,0
11746020,24:14:00,24:14:00,1062,36,,,,11864.98,0
11746020,24:14:55,24:14:55,1063,37,,,,12361.59,0
11746020,24:15:40,24:15:40,1064,38,,,,12730.67,0
11746020,24:17:14,24:17:14,1065,39,,,,13531.81,0
11746020,24:17:46,24:17:46,790,40,,,,13802.1,0
11746020,24:18:27,24:18:27,10749,41,,,,14131.29,0
11746020,24:19:25,24:19:25,792,42,,,,14662.2,0
11746020,24:20:18,24:20:18,793,43,,,,15122.06,0
11746020,24:21:00,24:21:00,94,44,,,,15500.41,
11746020,24:22:33,24:22:33,95,45,,,,16588.47,0
11746020,24:23:14,24:23:14,96,46,,,,17044.5,0
11746020,24:24:01,24:24:01,97,47,,,,17573.38,0
11746020,24:24:55,24:24:55,98,48,,,,18170.05,0
11746020,24:26:00,24:26:00,9952,49,,1,,18850.84,
11746030,23:43:00,23:43:00,2239,1,,,1,0,
11746030,23:43:50,23:43:50,6560,2,,,,289.29,0
11746030,23:44:59,23:44:59,5870,3,,,,669,0
11746030,23:48:02,23:48:02,5488,4,,,,1647.08,0
11746030,23:48:43,23:48:43,6308,5,,,,1819.91,0
11746030,23:50:00,23:50:00,5489,6,,,,2132.26,
11746030,23:50:46,23:50:46,8217,7,,,,2527.86,0
11746030,23:51:18,23:51:18,1034,8,,,,2781.14,0
11746030,23:51:53,23:51:53,1035,9,,,,3027.45,0
11746030,23:52:51,23:52:51,1036,10,,,,3462.43,0
11746030,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
11746030,23:54:16,23:54:16,1038,12,,,,4235.47,0
11746030,23:54:52,23:54:52,1039,13,,,,4584.52,0
11746030,23:55:25,23:55:25,1040,14,,,,4958.25,0
11746030,23:55:47,23:55:47,1041,15,,,,5170.02,0
11746030,23:56:28,23:56:28,1042,16,,,,5508.24,0
11746030,23:56:48,23:56:48,1043,17,,,,5683.17,0
11746030,23:57:15,23:57:15,1044,18,,,,5973.7,0
11746030,23:58:00,23:58:00,9641,19,,,,6407.04,
11746030,24:01:28,24:01:28,1046,20,,,,7061.27,0
11746030,24:03:00,24:03:00,7742,21,,,,7415.11,
11746030,24:04:31,24:04:31,1048,22,,,,7982.28,0
11746030,24:05:30,24:05:30,1049,23,,,,8342.74,0
11746030,24:06:03,24:06:03,1050,24,,,,8521.52,0
11746030,24:06:38,24:06:38,1051,25,,,,8775.91,0
11746030,24:07:13,24:07:13,1052,26,,,,8976.53,0
11746030,24:07:43,24:07:43,1053,27,,,,9182.81,0
11746030,24:08:38,24:08:38,1054,28,,,,9506.5,0
11746030,24:09:13,24:09:13,7743,29,,,,9714.78,0
11746030,24:10:05,24:10:05,1056,30,,,,10005.18,0
11746030,24:11:00,24:11:00,1057,31,,,,10328.9,
11746030,24:11:42,24:11:42,1058,32,,,,10650.64,0
11746030,24:12:14,24:12:14,1059,33,,,,10968.9,0
11746030,24:12:52,24:12:52,1060,34,,,,11288.99,0
11746030,24:13:32,24:13:32,1061,35,,,,11642.71,0
11746030,24:14:00,24:14:00,1062,36,,,,11864.98,0
11746030,24:14:55,24:14:55,1063,37,,,,12361.59,0
11746030,24:15:40,24:15:40,1064,38,,,,12730.67,0
11746030,24:17:14,24:17:14,1065,39,,,,13531.81,0
11746030,24:17:46,24:17:46,790,40,,,,13802.1,0
11746030,24:18:27,24:18:27,10749,41,,,,14131.29,0
11746030,24:19:25,24:19:25,792,42,,,,14662.2,0
11746030,24:20:18,24:20:18,793,43,,,,15122.06,0
11746030,24:21:00,24:21:00,94,44,,,,15500.41,
11746030,24:22:33,24:22:33,95,45,,,,16588.47,0
11746030,24:23:14,24:23:14,96,46,,,,17044.5,0
11746030,24:24:01,24:24:01,97,47,,,,17573.38,0
11746030,24:24:55,24:24:55,98,48,,,,18170.05,0
11746030,24:26:00,24:26:00,9952,49,,1,,18850.84,
11746040,23:43:00,23:43:00,2239,1,,,1,0,
11746040,23:43:50,23:43:50,6560,2,,,,289.29,0
11746040,23:44:59,23:44:59,5870,3,,,,669,0
11746040,23:48:02,23:48:02,5488,4,,,,1647.08,0
11746040,23:48:43,23:48:43,6308,5,,,,1819.91,0
11746040,23:50:00,23:50:00,5489,6,,,,2132.26,
11746040,23:50:46,23:50:46,8217,7,,,,2527.86,0
11746040,23:51:18,23:51:18,1034,8,,,,2781.14,0
11746040,23:51:53,23:51:53,1035,9,,,,3027.45,0
11746040,23:52:51,23:52:51,1036,10,,,,3462.43,0
11746040,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
11746040,23:54:16,23:54:16,1038,12,,,,4235.47,0
11746040,23:54:52,23:54:52,1039,13,,,,4584.52,0
11746040,23:55:25,23:55:25,1040,14,,,,4958.25,0
11746040,23:55:47,23:55:47,1041,15,,,,5170.02,0
11746040,23:56:28,23:56:28,1042,16,,,,5508.24,0
11746040,23:56:48,23:56:48,1043,17,,,,5683.17,0
11746040,23:57:15,23:57:15,1044,18,,,,5973.7,0
11746040,23:58:00,23:58:00,9641,19,,,,6407.04,
11746040,24:01:28,24:01:28,1046,20,,,,7061.27,0
11746040,24:03:00,24:03:00,7742,21,,,,7415.11,
11746040,24:04:31,24:04:31,1048,22,,,,7982.28,0
11746040,24:05:30,24:05:30,1049,23,,,,8342.74,0
11746040,24:06:03,24:06:03,1050,24,,,,8521.52,0
11746040,24:06:38,24:06:38,1051,25,,,,8775.91,0
11746040,24:07:13,24:07:13,1052,26,,,,8976.53,0
11746040,24:07:43,24:07:43,1053,27,,,,9182.81,0
11746040,24:08:38,24:08:38,1054,28,,,,9506.5,0
11746040,24:09:13,24:09:13,7743,29,,,,9714.78,0
11746040,24:10:05,24:10:05,1056,30,,,,10005.18,0
11746040,24:11:00,24:11:00,1057,31,,,,10328.9,
11746040,24:11:42,24:11:42,1058,32,,,,10650.64,0
11746040,24:12:14,24:12:14,1059,33,,,,10968.9,0
11746040,24:12:52,24:12:52,1060,34,,,,11288.99,0
11746040,24:13:32,24:13:32,1061,35,,,,11642.71,0
11746040,24:14:00,24:14:00,1062,36,,,,11864.98,0
11746040,24:14:55,24:14:55,1063,37,,,,12361.59,0
11746040,24:15:40,24:15:40,1064,38,,,,12730.67,0
11746040,24:17:14,24:17:14,1065,39,,,,13531.81,0
11746040,24:17:46,24:17:46,790,40,,,,13802.1,0
11746040,24:18:27,24:18:27,10749,41,,,,14131.29,0
11746040,24:19:25,24:19:25,792,42,,,,14662.2,0
11746040,24:20:18,24:20:18,793,43,,,,15122.06,0
11746040,24:21:00,24:21:00,94,44,,,,15500.41,
11746040,24:22:33,24:22:33,95,45,,,,16588.47,0
11746040,24:23:14,24:23:14,96,46,,,,17044.5,0
11746040,24:24:01,24:24:01,97,47,,,,17573.38,0
11746040,24:24:55,24:24:55,98,48,,,,18170.05,0
11746040,24:26:00,24:26:00,9952,49,,1,,18850.84,
11746050,23:43:00,23:43:00,2239,1,,,1,0,
11746050,23:43:50,23:43:50,6560,2,,,,289.29,0
11746050,23:44:59,23:44:59,5870,3,,,,669,0
11746050,23:48:02,23:48:02,5488,4,,,,1647.08,0
11746050,23:48:43,23:48:43,6308,5,,,,1819.91,0
11746050,23:50:00,23:50:00,5489,6,,,,2132.26,
11746050,23:50:46,23:50:46,8217,7,,,,2527.86,0
11746050,23:51:18,23:51:18,1034,8,,,,2781.14,0
11746050,23:51:53,23:51:53,1035,9,,,,3027.45,0
11746050,23:52:51,23:52:51,1036,10,,,,3462.43,0
11746050,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
11746050,23:54:16,23:54:16,1038,12,,,,4235.47,0
11746050,23:54:52,23:54:52,1039,13,,,,4584.52,0
11746050,23:55:25,23:55:25,1040,14,,,,4958.25,0
11746050,23:55:47,23:55:47,1041,15,,,,5170.02,0
11746050,23:56:28,23:56:28,1042,16,,,,5508.24,0
11746050,23:56:48,23:56:48,1043,17,,,,5683.17,0
11746050,23:57:15,23:57:15,1044,18,,,,5973.7,0
11746050,23:58:00,23:58:00,9641,19,,,,6407.04,
11746050,24:01:28,24:01:28,1046,20,,,,7061.27,0
11746050,24:03:00,24:03:00,7742,21,,,,7415.11,
11746050,24:04:31,24:04:31,1048,22,,,,7982.28,0
11746050,24:05:30,24:05:30,1049,23,,,,8342.74,0
11746050,24:06:03,24:06:03,1050,24,,,,8521.52,0
11746050,24:06:38,24:06:38,1051,25,,,,8775.91,0
11746050,24:07:13,24:07:13,1052,26,,,,8976.53,0
11746050,24:07:43,24:07:43,1053,27,,,,9182.81,0
11746050,24:08:38,24:08:38,1054,28,,,,9506.5,0
11746050,24:09:13,24:09:13,7743,29,,,,9714.78,0
11746050,24:10:05,24:10:05,1056,30,,,,10005.18,0
11746050,24:11:00,24:11:00,1057,31,,,,10328.9,
11746050,24:11:42,24:11:42,1058,32,,,,10650.64,0
11746050,24:12:14,24:12:14,1059,33,,,,10968.9,0
11746050,24:12:52,24:12:52,1060,34,,,,11288.99,0
11746050,24:13:32,24:13:32,1061,35,,,,11642.71,0
11746050,24:14:00,24:14:00,1062,36,,,,11864.98,0
11746050,24:14:55,24:14:55,1063,37,,,,12361.59,0
11746050,24:15:40,24:15:40,1064,38,,,,12730.67,0
11746050,24:17:14,24:17:14,1065,39,,,,13531.81,0
11746050,24:17:46,24:17:46,790,40,,,,13802.1,0
11746050,24:18:27,24:18:27,10749,41,,,,14131.29,0
11746050,24:19:25,24:19:25,792,42,,,,14662.2,0
11746050,24:20:18,24:20:18,793,43,,,,15122.06,0
11746050,24:21:00,24:21:00,94,44,,,,15500.41,
11746050,24:22:33,24:22:33,95,45,,,,16588.47,0
11746050,24:23:14,24:23:14,96,46,,,,17044.5,0
11746050,24:24:01,24:24:01,97,47,,,,17573.38,0
11746050,24:24:55,24:24:55,98,48,,,,18170.05,0
11746050,24:26:00,24:26:00,9952,49,,1,,18850.84,
11746060,23:43:00,23:43:00,2239,1,,,1,0,
11746060,23:43:50,23:43:50,6560,2,,,,289.29,0
11746060,23:44:59,23:44:59,5870,3,,,,669,0
11746060,23:48:02,23:48:02,5488,4,,,,1647.08,0
11746060,23:48:43,23:48:43,6308,5,,,,1819.91,0
11746060,23:50:00,23:50:00,5489,6,,,,2132.26,
11746060,23:50:46,23:50:46,8217,7,,,,2527.86,0
11746060,23:51:18,23:51:18,1034,8,,,,2781.14,0
11746060,23:51:53,23:51:53,1035,9,,,,3027.45,0
11746060,23:52:51,23:52:51,1036,10,,,,3462.43,0
11746060,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
11746060,23:54:16,23:54:16,1038,12,,,,4235.47,0
11746060,23:54:52,23:54:52,1039,13,,,,4584.52,0
11746060,23:55:25,23:55:25,1040,14,,,,4958.25,0
11746060,23:55:47,23:55:47,1041,15,,,,5170.02,0
11746060,23:56:28,23:56:28,1042,16,,,,5508.24,0
11746060,23:56:48,23:56:48,1043,17,,,,5683.17,0
11746060,23:57:15,23:57:15,1044,18,,,,5973.7,0
11746060,23:58:00,23:58:00,9641,19,,,,6407.04,
11746060,24:01:28,24:01:28,1046,20,,,,7061.27,0
11746060,24:03:00,24:03:00,7742,21,,,,7415.11,
11746060,24:04:31,24:04:31,1048,22,,,,7982.28,0
11746060,24:05:30,24:05:30,1049,23,,,,8342.74,0
11746060,24:06:03,24:06:03,1050,24,,,,8521.52,0
11746060,24:06:38,24:06:38,1051,25,,,,8775.91,0
11746060,24:07:13,24:07:13,1052,26,,,,8976.53,0
11746060,24:07:43,24:07:43,1053,27,,,,9182.81,0
11746060,24:08:38,24:08:38,1054,28,,,,9506.5,0
11746060,24:09:13,24:09:13,7743,29,,,,9714.78,0
11746060,24:10:05,24:10:05,1056,30,,,,10005.18,0
11746060,24:11:00,24:11:00,1057,31,,,,10328.9,
11746060,24:11:42,24:11:42,1058,32,,,,10650.64,0
11746060,24:12:14,24:12:14,1059,33,,,,10968.9,0
11746060,24:12:52,24:12:52,1060,34,,,,11288.99,0
11746060,24:13:32,24:13:32,1061,35,,,,11642.71,0
11746060,24:14:00,24:14:00,1062,36,,,,11864.98,0
11746060,24:14:55,24:14:55,1063,37,,,,12361.59,0
11746060,24:15:40,24:15:40,1064,38,,,,12730.67,0
11746060,24:17:14,24:17:14,1065,39,,,,13531.81,0
11746060,24:17:46,24:17:46,790,40,,,,13802.1,0
11746060,24:18:27,24:18:27,10749,41,,,,14131.29,0
11746060,24:19:25,24:19:25,792,42,,,,14662.2,0
11746060,24:20:18,24:20:18,793,43,,,,15122.06,0
11746060,24:21:00,24:21:00,94,44,,,,15500.41,
11746060,24:22:33,24:22:33,95,45,,,,16588.47,0
11746060,24:23:14,24:23:14,96,46,,,,17044.5,0
11746060,24:24:01,24:24:01,97,47,,,,17573.38,0
11746060,24:24:55,24:24:55,98,48,,,,18170.05,0
11746060,24:26:00,24:26:00,9952,49,,1,,18850.84,
11746080,23:43:00,23:43:00,2239,1,,,1,0,
11746080,23:43:50,23:43:50,6560,2,,,,289.29,0
11746080,23:44:59,23:44:59,5870,3,,,,669,0
11746080,23:48:02,23:48:02,5488,4,,,,1647.08,0
11746080,23:48:43,23:48:43,6308,5,,,,1819.91,0
11746080,23:50:00,23:50:00,5489,6,,,,2132.26,
11746080,23:50:46,23:50:46,8217,7,,,,2527.86,0
11746080,23:51:18,23:51:18,1034,8,,,,2781.14,0
11746080,23:51:53,23:51:53,1035,9,,,,3027.45,0
11746080,23:52:51,23:52:51,1036,10,,,,3462.43,0
11746080,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
11746080,23:54:16,23:54:16,1038,12,,,,4235.47,0
11746080,23:54:52,23:54:52,1039,13,,,,4584.52,0
11746080,23:55:25,23:55:25,1040,14,,,,4958.25,0
11746080,23:55:47,23:55:47,1041,15,,,,5170.02,0
11746080,23:56:28,23:56:28,1042,16,,,,5508.24,0
11746080,23:56:48,23:56:48,1043,17,,,,5683.17,0
11746080,23:57:15,23:57:15,1044,18,,,,5973.7,0
11746080,23:58:00,23:58:00,9641,19,,,,6407.04,
11746080,24:01:28,24:01:28,1046,20,,,,7061.27,0
11746080,24:03:00,24:03:00,7742,21,,,,7415.11,
11746080,24:04:31,24:04:31,1048,22,,,,7982.28,0
11746080,24:05:30,24:05:30,1049,23,,,,8342.74,0
11746080,24:06:03,24:06:03,1050,24,,,,8521.52,0
11746080,24:06:38,24:06:38,1051,25,,,,8775.91,0
11746080,24:07:13,24:07:13,1052,26,,,,8976.53,0
11746080,24:07:43,24:07:43,1053,27,,,,9182.81,0
11746080,24:08:38,24:08:38,1054,28,,,,9506.5,0
11746080,24:09:13,24:09:13,7743,29,,,,9714.78,0
11746080,24:10:05,24:10:05,1056,30,,,,10005.18,0
11746080,24:11:00,24:11:00,1057,31,,,,10328.9,
11746080,24:11:42,24:11:42,1058,32,,,,10650.64,0
11746080,24:12:14,24:12:14,1059,33,,,,10968.9,0
11746080,24:12:52,24:12:52,1060,34,,,,11288.99,0
11746080,24:13:32,24:13:32,1061,35,,,,11642.71,0
11746080,24:14:00,24:14:00,1062,36,,,,11864.98,0
11746080,24:14:55,24:14:55,1063,37,,,,12361.59,0
11746080,24:15:40,24:15:40,1064,38,,,,12730.67,0
11746080,24:17:14,24:17:14,1065,39,,,,13531.81,0
11746080,24:17:46,24:17:46,790,40,,,,13802.1,0
11746080,24:18:27,24:18:27,10749,41,,,,14131.29,0
11746080,24:19:25,24:19:25,792,42,,,,14662.2,0
11746080,24:20:18,24:20:18,793,43,,,,15122.06,0
11746080,24:21:00,24:21:00,94,44,,,,15500.41,
11746080,24:22:33,24:22:33,95,45,,,,16588.47,0
11746080,24:23:14,24:23:14,96,46,,,,17044.5,0
11746080,24:24:01,24:24:01,97,47,,,,17573.38,0
11746080,24:24:55,24:24:55,98,48,,,,18170.05,0
11746080,24:26:00,24:26:00,9952,49,,1,,18850.84,
11805070,07:32:00,07:32:00,2239,1,,,1,0,
11805070,07:32:36,07:32:36,6560,2,,,,289.29,0
11805070,07:33:25,07:33:25,5870,3,,,,669,0
11805070,07:35:36,07:35:36,5488,4,,,,1647.08,0
11805070,07:36:05,07:36:05,6308,5,,,,1819.91,0
11805070,07:37:00,07:37:00,5489,6,,,,2132.26,
11805070,07:37:47,07:37:47,8217,7,,,,2527.86,0
11805070,07:38:18,07:38:18,1034,8,,,,2781.14,0
11805070,07:38:53,07:38:53,1035,9,,,,3027.45,0
11805070,07:39:51,07:39:51,1036,10,,,,3462.43,0
11805070,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
11805070,07:41:17,07:41:17,1038,12,,,,4235.47,0
11805070,07:41:53,07:41:53,1039,13,,,,4584.52,0
11805070,07:42:26,07:42:26,1040,14,,,,4958.25,0
11805070,07:42:48,07:42:48,1041,15,,,,5170.02,0
11805070,07:43:30,07:43:30,1042,16,,,,5508.24,0
11805070,07:43:49,07:43:49,1043,17,,,,5683.17,0
11805070,07:44:18,07:44:18,1044,18,,,,5971.64,0
11805070,07:45:00,07:45:00,9641,19,,,,6395.61,
11805070,07:47:45,07:47:45,7742,20,,,,7351.34,0
11805070,07:49:21,07:49:21,1048,21,,,,7934.07,0
11805070,07:50:22,07:50:22,1049,22,,,,8294.53,0
11805070,07:50:55,07:50:55,1050,23,,,,8473.31,0
11805070,07:51:31,07:51:31,1051,24,,,,8727.7,0
11805070,07:52:07,07:52:07,1052,25,,,,8928.32,0
11805070,07:52:38,07:52:38,1053,26,,,,9134.6,0
11805070,07:53:34,07:53:34,1054,27,,,,9458.29,0
11805070,07:54:10,07:54:10,7743,28,,,,9666.57,0
11805070,07:55:04,07:55:04,1056,29,,,,9956.97,0
11805070,07:56:00,07:56:00,1057,30,,,,10280.69,
11805070,07:56:38,07:56:38,1058,31,,,,10602.43,0
11805070,07:57:08,07:57:08,1059,32,,,,10920.69,0
11805070,07:57:42,07:57:42,1060,33,,,,11240.78,0
11805070,07:58:19,07:58:19,1061,34,,,,11594.5,0
11805070,07:58:44,07:58:44,1062,35,,,,11816.77,0
11805070,07:59:34,07:59:34,1063,36,,,,12313.38,0
11805070,08:00:16,08:00:16,1064,37,,,,12682.46,0
11805070,08:01:40,08:01:40,1065,38,,,,13483.6,0
11805070,08:02:10,08:02:10,790,39,,,,13753.89,0
11805070,08:02:47,08:02:47,10749,40,,,,14083.08,0
11805070,08:03:39,08:03:39,792,41,,,,14614.03,0
11805070,08:04:22,08:04:22,793,42,,,,15071.92,0
11805070,08:05:00,08:05:00,94,43,,,,15457.87,
11805070,08:07:50,08:07:50,95,44,,,,16544.69,0
11805070,08:08:54,08:08:54,96,45,,,,16997.54,0
11805070,08:10:01,08:10:01,97,46,,,,17525.64,0
11805070,08:11:30,08:11:30,98,47,,,,18124.54,0
11805070,08:13:00,08:13:00,9952,48,,1,,18800.25,
11805090,07:32:00,07:32:00,2239,1,,,1,0,
11805090,07:32:36,07:32:36,6560,2,,,,289.29,0
11805090,07:33:25,07:33:25,5870,3,,,,669,0
11805090,07:35:36,07:35:36,5488,4,,,,1647.08,0
11805090,07:36:05,07:36:05,6308,5,,,,1819.91,0
11805090,07:37:00,07:37:00,5489,6,,,,2132.26,
11805090,07:37:47,07:37:47,8217,7,,,,2527.86,0
11805090,07:38:18,07:38:18,1034,8,,,,2781.14,0
11805090,07:38:53,07:38:53,1035,9,,,,3027.45,0
11805090,07:39:51,07:39:51,1036,10,,,,3462.43,0
11805090,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
11805090,07:41:17,07:41:17,1038,12,,,,4235.47,0
11805090,07:41:53,07:41:53,1039,13,,,,4584.52,0
11805090,07:42:26,07:42:26,1040,14,,,,4958.25,0
11805090,07:42:48,07:42:48,1041,15,,,,5170.02,0
11805090,07:43:30,07:43:30,1042,16,,,,5508.24,0
11805090,07:43:49,07:43:49,1043,17,,,,5683.17,0
11805090,07:44:18,07:44:18,1044,18,,,,5971.64,0
11805090,07:45:00,07:45:00,9641,19,,,,6395.61,
11805090,07:47:45,07:47:45,7742,20,,,,7351.34,0
11805090,07:49:21,07:49:21,1048,21,,,,7934.07,0
11805090,07:50:22,07:50:22,1049,22,,,,8294.53,0
11805090,07:50:55,07:50:55,1050,23,,,,8473.31,0
11805090,07:51:31,07:51:31,1051,24,,,,8727.7,0
11805090,07:52:07,07:52:07,1052,25,,,,8928.32,0
11805090,07:52:38,07:52:38,1053,26,,,,9134.6,0
11805090,07:53:34,07:53:34,1054,27,,,,9458.29,0
11805090,07:54:10,07:54:10,7743,28,,,,9666.57,0
11805090,07:55:04,07:55:04,1056,29,,,,9956.97,0
11805090,07:56:00,07:56:00,1057,30,,,,10280.69,
11805090,07:56:38,07:56:38,1058,31,,,,10602.43,0
11805090,07:57:08,07:57:08,1059,32,,,,10920.69,0
11805090,07:57:42,07:57:42,1060,33,,,,11240.78,0
11805090,07:58:19,07:58:19,1061,34,,,,11594.5,0
11805090,07:58:44,07:58:44,1062,35,,,,11816.77,0
11805090,07:59:34,07:59:34,1063,36,,,,12313.38,0
11805090,08:00:16,08:00:16,1064,37,,,,12682.46,0
11805090,08:01:40,08:01:40,1065,38,,,,13483.6,0
11805090,08:02:10,08:02:10,790,39,,,,13753.89,0
11805090,08:02:47,08:02:47,10749,40,,,,14083.08,0
11805090,08:03:39,08:03:39,792,41,,,,14614.03,0
11805090,08:04:22,08:04:22,793,42,,,,15071.92,0
11805090,08:05:00,08:05:00,94,43,,,,15457.87,
11805090,08:07:50,08:07:50,95,44,,,,16544.69,0
11805090,08:08:54,08:08:54,96,45,,,,16997.54,0
11805090,08:10:01,08:10:01,97,46,,,,17525.64,0
11805090,08:11:30,08:11:30,98,47,,,,18124.54,0
11805090,08:13:00,08:13:00,9952,48,,1,,18800.25,
11806070,19:09:00,19:09:00,9641,1,,,1,0,
11806070,19:11:50,19:11:50,7742,2,,,,949.56,0
11806070,19:13:37,19:13:37,1048,3,,,,1532.29,0
11806070,19:14:45,19:14:45,1049,4,,,,1892.75,0
11806070,19:15:22,19:15:22,1050,5,,,,2071.53,0
11806070,19:16:02,19:16:02,1051,6,,,,2325.92,0
11806070,19:16:42,19:16:42,1052,7,,,,2526.54,0
11806070,19:17:17,19:17:17,1053,8,,,,2732.82,0
11806070,19:18:20,19:18:20,1054,9,,,,3056.51,0
11806070,19:19:00,19:19:00,7743,10,,,,3264.79,0
11806070,19:20:00,19:20:00,1056,11,,,,3555.19,
11806070,19:20:36,19:20:36,1057,12,,,,3878.91,0
11806070,19:21:17,19:21:17,1058,13,,,,4200.65,0
11806070,19:21:47,19:21:47,1059,14,,,,4518.91,0
11806070,19:22:24,19:22:24,1060,15,,,,4839,0
11806070,19:23:02,19:23:02,1061,16,,,,5192.72,0
11806070,19:23:28,19:23:28,1062,17,,,,5414.99,0
11806070,19:24:20,19:24:20,1063,18,,,,5911.6,0
11806070,19:25:04,19:25:04,1064,19,,,,6280.68,0
11806070,19:26:33,19:26:33,1065,20,,,,7081.82,0
11806070,19:27:03,19:27:03,790,21,,,,7352.11,0
11806070,19:27:43,19:27:43,10749,22,,,,7681.3,0
11806070,19:28:35,19:28:35,792,23,,,,8218.73,0
11806070,19:29:23,19:29:23,793,24,,,,8672.07,0
11806070,19:30:00,19:30:00,94,25,,,,9048.23,
11806070,19:32:21,19:32:21,95,26,,,,10138.48,0
11806070,19:33:15,19:33:15,96,27,,,,10600.79,0
11806070,19:34:37,19:34:37,97,28,,,,11133.86,0
11806070,19:36:14,19:36:14,98,29,,,,11731.47,0
11806070,19:38:00,19:38:00,9952,30,,1,,12410.98,
11806090,19:09:00,19:09:00,9641,1,,,1,0,
11806090,19:11:50,19:11:50,7742,2,,,,949.56,0
11806090,19:13:37,19:13:37,1048,3,,,,1532.29,0
11806090,19:14:45,19:14:45,1049,4,,,,1892.75,0
11806090,19:15:22,19:15:22,1050,5,,,,2071.53,0
11806090,19:16:02,19:16:02,1051,6,,,,2325.92,0
11806090,19:16:42,19:16:42,1052,7,,,,2526.54,0
11806090,19:17:17,19:17:17,1053,8,,,,2732.82,0
11806090,19:18:20,19:18:20,1054,9,,,,3056.51,0
11806090,19:19:00,19:19:00,7743,10,,,,3264.79,0
11806090,19:20:00,19:20:00,1056,11,,,,3555.19,
11806090,19:20:36,19:20:36,1057,12,,,,3878.91,0
11806090,19:21:17,19:21:17,1058,13,,,,4200.65,0
11806090,19:21:47,19:21:47,1059,14,,,,4518.91,0
11806090,19:22:24,19:22:24,1060,15,,,,4839,0
11806090,19:23:02,19:23:02,1061,16,,,,5192.72,0
11806090,19:23:28,19:23:28,1062,17,,,,5414.99,0
11806090,19:24:20,19:24:20,1063,18,,,,5911.6,0
11806090,19:25:04,19:25:04,1064,19,,,,6280.68,0
11806090,19:26:33,19:26:33,1065,20,,,,7081.82,0
11806090,19:27:03,19:27:03,790,21,,,,7352.11,0
11806090,19:27:43,19:27:43,10749,22,,,,7681.3,0
11806090,19:28:35,19:28:35,792,23,,,,8218.73,0
11806090,19:29:23,19:29:23,793,24,,,,8672.07,0
11806090,19:30:00,19:30:00,94,25,,,,9048.23,
11806090,19:32:21,19:32:21,95,26,,,,10138.48,0
11806090,19:33:15,19:33:15,96,27,,,,10600.79,0
11806090,19:34:37,19:34:37,97,28,,,,11133.86,0
11806090,19:36:14,19:36:14,98,29,,,,11731.47,0
11806090,19:38:00,19:38:00,9952,30,,1,,12410.98,
11836020,05:18:00,05:18:00,2239,1,,,1,0,
11836020,05:18:50,05:18:50,6560,2,,,,289.29,0
11836020,05:19:59,05:19:59,5870,3,,,,669,0
11836020,05:23:02,05:23:02,5488,4,,,,1647.08,0
11836020,05:23:43,05:23:43,6308,5,,,,1819.91,0
11836020,05:25:00,05:25:00,5489,6,,,,2132.26,
11836020,05:25:47,05:25:47,8217,7,,,,2527.86,0
11836020,05:26:18,05:26:18,1034,8,,,,2781.14,0
11836020,05:26:53,05:26:53,1035,9,,,,3027.45,0
11836020,05:27:51,05:27:51,1036,10,,,,3462.43,0
11836020,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
11836020,05:29:17,05:29:17,1038,12,,,,4235.47,0
11836020,05:29:53,05:29:53,1039,13,,,,4584.52,0
11836020,05:30:26,05:30:26,1040,14,,,,4958.25,0
11836020,05:30:48,05:30:48,1041,15,,,,5170.02,0
11836020,05:31:30,05:31:30,1042,16,,,,5508.24,0
11836020,05:31:49,05:31:49,1043,17,,,,5683.17,0
11836020,05:32:18,05:32:18,1044,18,,,,5971.64,0
11836020,05:33:00,05:33:00,9641,19,,,,6395.61,
11836020,05:35:15,05:35:15,7742,20,,,,7351.34,0
11836020,05:36:34,05:36:34,1048,21,,,,7934.07,0
11836020,05:37:23,05:37:23,1049,22,,,,8294.53,0
11836020,05:37:51,05:37:51,1050,23,,,,8473.31,0
11836020,05:38:20,05:38:20,1051,24,,,,8727.7,0
11836020,05:38:49,05:38:49,1052,25,,,,8928.32,0
11836020,05:39:15,05:39:15,1053,26,,,,9134.6,0
11836020,05:40:01,05:40:01,1054,27,,,,9458.29,0
11836020,05:40:30,05:40:30,7743,28,,,,9666.57,0
11836020,05:41:14,05:41:14,1056,29,,,,9956.97,0
11836020,05:42:00,05:42:00,1057,30,,,,10280.69,
11836020,05:42:47,05:42:47,1058,31,,,,10602.43,0
11836020,05:43:23,05:43:23,1059,32,,,,10920.69,0
11836020,05:44:05,05:44:05,1060,33,,,,11240.78,0
11836020,05:44:50,05:44:50,1061,34,,,,11594.5,0
11836020,05:45:20,05:45:20,1062,35,,,,11816.77,0
11836020,05:46:21,05:46:21,1063,36,,,,12313.38,0
11836020,05:47:12,05:47:12,1064,37,,,,12682.46,0
11836020,05:48:56,05:48:56,1065,38,,,,13483.6,0
11836020,05:49:32,05:49:32,790,39,,,,13753.89,0
11836020,05:50:18,05:50:18,10749,40,,,,14083.08,0
11836020,05:51:21,05:51:21,792,41,,,,14614.03,0
11836020,05:52:14,05:52:14,793,42,,,,15071.92,0
11836020,05:53:00,05:53:00,94,43,,,,15457.87,
11836020,05:54:46,05:54:46,95,44,,,,16544.69,0
11836020,05:55:26,05:55:26,96,45,,,,16997.54,0
11836020,05:56:08,05:56:08,97,46,,,,17525.64,0
11836020,05:57:04,05:57:04,98,47,,,,18124.54,0
11836020,05:58:00,05:58:00,9952,48,,1,,18800.25,
11836030,05:18:00,05:18:00,2239,1,,,1,0,
11836030,05:18:50,05:18:50,6560,2,,,,289.29,0
11836030,05:19:59,05:19:59,5870,3,,,,669,0
11836030,05:23:02,05:23:02,5488,4,,,,1647.08,0
11836030,05:23:43,05:23:43,6308,5,,,,1819.91,0
11836030,05:25:00,05:25:00,5489,6,,,,2132.26,
11836030,05:25:47,05:25:47,8217,7,,,,2527.86,0
11836030,05:26:18,05:26:18,1034,8,,,,2781.14,0
11836030,05:26:53,05:26:53,1035,9,,,,3027.45,0
11836030,05:27:51,05:27:51,1036,10,,,,3462.43,0
11836030,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
11836030,05:29:17,05:29:17,1038,12,,,,4235.47,0
11836030,05:29:53,05:29:53,1039,13,,,,4584.52,0
11836030,05:30:26,05:30:26,1040,14,,,,4958.25,0
11836030,05:30:48,05:30:48,1041,15,,,,5170.02,0
11836030,05:31:30,05:31:30,1042,16,,,,5508.24,0
11836030,05:31:49,05:31:49,1043,17,,,,5683.17,0
11836030,05:32:18,05:32:18,1044,18,,,,5971.64,0
11836030,05:33:00,05:33:00,9641,19,,,,6395.61,
11836030,05:35:15,05:35:15,7742,20,,,,7351.34,0
11836030,05:36:34,05:36:34,1048,21,,,,7934.07,0
11836030,05:37:23,05:37:23,1049,22,,,,8294.53,0
11836030,05:37:51,05:37:51,1050,23,,,,8473.31,0
11836030,05:38:20,05:38:20,1051,24,,,,8727.7,0
11836030,05:38:49,05:38:49,1052,25,,,,8928.32,0
11836030,05:39:15,05:39:15,1053,26,,,,9134.6,0
11836030,05:40:01,05:40:01,1054,27,,,,9458.29,0
11836030,05:40:30,05:40:30,7743,28,,,,9666.57,0
11836030,05:41:14,05:41:14,1056,29,,,,9956.97,0
11836030,05:42:00,05:42:00,1057,30,,,,10280.69,
11836030,05:42:47,05:42:47,1058,31,,,,10602.43,0
11836030,05:43:23,05:43:23,1059,32,,,,10920.69,0
11836030,05:44:05,05:44:05,1060,33,,,,11240.78,0
11836030,05:44:50,05:44:50,1061,34,,,,11594.5,0
11836030,05:45:20,05:45:20,1062,35,,,,11816.77,0
11836030,05:46:21,05:46:21,1063,36,,,,12313.38,0
11836030,05:47:12,05:47:12,1064,37,,,,12682.46,0
11836030,05:48:56,05:48:56,1065,38,,,,13483.6,0
11836030,05:49:32,05:49:32,790,39,,,,13753.89,0
11836030,05:50:18,05:50:18,10749,40,,,,14083.08,0
11836030,05:51:21,05:51:21,792,41,,,,14614.03,0
11836030,05:52:14,05:52:14,793,42,,,,15071.92,0
11836030,05:53:00,05:53:00,94,43,,,,15457.87,
11836030,05:54:46,05:54:46,95,44,,,,16544.69,0
11836030,05:55:26,05:55:26,96,45,,,,16997.54,0
11836030,05:56:08,05:56:08,97,46,,,,17525.64,0
11836030,05:57:04,05:57:04,98,47,,,,18124.54,0
11836030,05:58:00,05:58:00,9952,48,,1,,18800.25,
11836040,05:18:00,05:18:00,2239,1,,,1,0,
11836040,05:18:50,05:18:50,6560,2,,,,289.29,0
11836040,05:19:59,05:19:59,5870,3,,,,669,0
11836040,05:23:02,05:23:02,5488,4,,,,1647.08,0
11836040,05:23:43,05:23:43,6308,5,,,,1819.91,0
11836040,05:25:00,05:25:00,5489,6,,,,2132.26,
11836040,05:25:47,05:25:47,8217,7,,,,2527.86,0
11836040,05:26:18,05:26:18,1034,8,,,,2781.14,0
11836040,05:26:53,05:26:53,1035,9,,,,3027.45,0
11836040,05:27:51,05:27:51,1036,10,,,,3462.43,0
11836040,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
11836040,05:29:17,05:29:17,1038,12,,,,4235.47,0
11836040,05:29:53,05:29:53,1039,13,,,,4584.52,0
11836040,05:30:26,05:30:26,1040,14,,,,4958.25,0
11836040,05:30:48,05:30:48,1041,15,,,,5170.02,0
11836040,05:31:30,05:31:30,1042,16,,,,5508.24,0
11836040,05:31:49,05:31:49,1043,17,,,,5683.17,0
11836040,05:32:18,05:32:18,1044,18,,,,5971.64,0
11836040,05:33:00,05:33:00,9641,19,,,,6395.61,
11836040,05:35:15,05:35:15,7742,20,,,,7351.34,0
11836040,05:36:34,05:36:34,1048,21,,,,7934.07,0
11836040,05:37:23,05:37:23,1049,22,,,,8294.53,0
11836040,05:37:51,05:37:51,1050,23,,,,8473.31,0
11836040,05:38:20,05:38:20,1051,24,,,,8727.7,0
11836040,05:38:49,05:38:49,1052,25,,,,8928.32,0
11836040,05:39:15,05:39:15,1053,26,,,,9134.6,0
11836040,05:40:01,05:40:01,1054,27,,,,9458.29,0
11836040,05:40:30,05:40:30,7743,28,,,,9666.57,0
11836040,05:41:14,05:41:14,1056,29,,,,9956.97,0
11836040,05:42:00,05:42:00,1057,30,,,,10280.69,
11836040,05:42:47,05:42:47,1058,31,,,,10602.43,0
11836040,05:43:23,05:43:23,1059,32,,,,10920.69,0
11836040,05:44:05,05:44:05,1060,33,,,,11240.78,0
11836040,05:44:50,05:44:50,1061,34,,,,11594.5,0
11836040,05:45:20,05:45:20,1062,35,,,,11816.77,0
11836040,05:46:21,05:46:21,1063,36,,,,12313.38,0
11836040,05:47:12,05:47:12,1064,37,,,,12682.46,0
11836040,05:48:56,05:48:56,1065,38,,,,13483.6,0
11836040,05:49:32,05:49:32,790,39,,,,13753.89,0
11836040,05:50:18,05:50:18,10749,40,,,,14083.08,0
11836040,05:51:21,05:51:21,792,41,,,,14614.03,0
11836040,05:52:14,05:52:14,793,42,,,,15071.92,0
11836040,05:53:00,05:53:00,94,43,,,,15457.87,
11836040,05:54:46,05:54:46,95,44,,,,16544.69,0
11836040,05:55:26,05:55:26,96,45,,,,16997.54,0
11836040,05:56:08,05:56:08,97,46,,,,17525.64,0
11836040,05:57:04,05:57:04,98,47,,,,18124.54,0
11836040,05:58:00,05:58:00,9952,48,,1,,18800.25,
11836050,05:18:00,05:18:00,2239,1,,,1,0,
11836050,05:18:50,05:18:50,6560,2,,,,289.29,0
11836050,05:19:59,05:19:59,5870,3,,,,669,0
11836050,05:23:02,05:23:02,5488,4,,,,1647.08,0
11836050,05:23:43,05:23:43,6308,5,,,,1819.91,0
11836050,05:25:00,05:25:00,5489,6,,,,2132.26,
11836050,05:25:47,05:25:47,8217,7,,,,2527.86,0
11836050,05:26:18,05:26:18,1034,8,,,,2781.14,0
11836050,05:26:53,05:26:53,1035,9,,,,3027.45,0
11836050,05:27:51,05:27:51,1036,10,,,,3462.43,0
11836050,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
11836050,05:29:17,05:29:17,1038,12,,,,4235.47,0
11836050,05:29:53,05:29:53,1039,13,,,,4584.52,0
11836050,05:30:26,05:30:26,1040,14,,,,4958.25,0
11836050,05:30:48,05:30:48,1041,15,,,,5170.02,0
11836050,05:31:30,05:31:30,1042,16,,,,5508.24,0
11836050,05:31:49,05:31:49,1043,17,,,,5683.17,0
11836050,05:32:18,05:32:18,1044,18,,,,5971.64,0
11836050,05:33:00,05:33:00,9641,19,,,,6395.61,
11836050,05:35:15,05:35:15,7742,20,,,,7351.34,0
11836050,05:36:34,05:36:34,1048,21,,,,7934.07,0
11836050,05:37:23,05:37:23,1049,22,,,,8294.53,0
11836050,05:37:51,05:37:51,1050,23,,,,8473.31,0
11836050,05:38:20,05:38:20,1051,24,,,,8727.7,0
11836050,05:38:49,05:38:49,1052,25,,,,8928.32,0
11836050,05:39:15,05:39:15,1053,26,,,,9134.6,0
11836050,05:40:01,05:40:01,1054,27,,,,9458.29,0
11836050,05:40:30,05:40:30,7743,28,,,,9666.57,0
11836050,05:41:14,05:41:14,1056,29,,,,9956.97,0
11836050,05:42:00,05:42:00,1057,30,,,,10280.69,
11836050,05:42:47,05:42:47,1058,31,,,,10602.43,0
11836050,05:43:23,05:43:23,1059,32,,,,10920.69,0
11836050,05:44:05,05:44:05,1060,33,,,,11240.78,0
11836050,05:44:50,05:44:50,1061,34,,,,11594.5,0
11836050,05:45:20,05:45:20,1062,35,,,,11816.77,0
11836050,05:46:21,05:46:21,1063,36,,,,12313.38,0
11836050,05:47:12,05:47:12,1064,37,,,,12682.46,0
11836050,05:48:56,05:48:56,1065,38,,,,13483.6,0
11836050,05:49:32,05:49:32,790,39,,,,13753.89,0
11836050,05:50:18,05:50:18,10749,40,,,,14083.08,0
11836050,05:51:21,05:51:21,792,41,,,,14614.03,0
11836050,05:52:14,05:52:14,793,42,,,,15071.92,0
11836050,05:53:00,05:53:00,94,43,,,,15457.87,
11836050,05:54:46,05:54:46,95,44,,,,16544.69,0
11836050,05:55:26,05:55:26,96,45,,,,16997.54,0
11836050,05:56:08,05:56:08,97,46,,,,17525.64,0
11836050,05:57:04,05:57:04,98,47,,,,18124.54,0
11836050,05:58:00,05:58:00,9952,48,,1,,18800.25,
11836060,05:18:00,05:18:00,2239,1,,,1,0,
11836060,05:18:50,05:18:50,6560,2,,,,289.29,0
11836060,05:19:59,05:19:59,5870,3,,,,669,0
11836060,05:23:02,05:23:02,5488,4,,,,1647.08,0
11836060,05:23:43,05:23:43,6308,5,,,,1819.91,0
11836060,05:25:00,05:25:00,5489,6,,,,2132.26,
11836060,05:25:47,05:25:47,8217,7,,,,2527.86,0
11836060,05:26:18,05:26:18,1034,8,,,,2781.14,0
11836060,05:26:53,05:26:53,1035,9,,,,3027.45,0
11836060,05:27:51,05:27:51,1036,10,,,,3462.43,0
11836060,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
11836060,05:29:17,05:29:17,1038,12,,,,4235.47,0
11836060,05:29:53,05:29:53,1039,13,,,,4584.52,0
11836060,05:30:26,05:30:26,1040,14,,,,4958.25,0
11836060,05:30:48,05:30:48,1041,15,,,,5170.02,0
11836060,05:31:30,05:31:30,1042,16,,,,5508.24,0
11836060,05:31:49,05:31:49,1043,17,,,,5683.17,0
11836060,05:32:18,05:32:18,1044,18,,,,5971.64,0
11836060,05:33:00,05:33:00,9641,19,,,,6395.61,
11836060,05:35:15,05:35:15,7742,20,,,,7351.34,0
11836060,05:36:34,05:36:34,1048,21,,,,7934.07,0
11836060,05:37:23,05:37:23,1049,22,,,,8294.53,0
11836060,05:37:51,05:37:51,1050,23,,,,8473.31,0
11836060,05:38:20,05:38:20,1051,24,,,,8727.7,0
11836060,05:38:49,05:38:49,1052,25,,,,8928.32,0
11836060,05:39:15,05:39:15,1053,26,,,,9134.6,0
11836060,05:40:01,05:40:01,1054,27,,,,9458.29,0
11836060,05:40:30,05:40:30,7743,28,,,,9666.57,0
11836060,05:41:14,05:41:14,1056,29,,,,9956.97,0
11836060,05:42:00,05:42:00,1057,30,,,,10280.69,
11836060,05:42:47,05:42:47,1058,31,,,,10602.43,0
11836060,05:43:23,05:43:23,1059,32,,,,10920.69,0
11836060,05:44:05,05:44:05,1060,33,,,,11240.78,0
11836060,05:44:50,05:44:50,1061,34,,,,11594.5,0
11836060,05:45:20,05:45:20,1062,35,,,,11816.77,0
11836060,05:46:21,05:46:21,1063,36,,,,12313.38,0
11836060,05:47:12,05:47:12,1064,37,,,,12682.46,0
11836060,05:48:56,05:48:56,1065,38,,,,13483.6,0
11836060,05:49:32,05:49:32,790,39,,,,13753.89,0
11836060,05:50:18,05:50:18,10749,40,,,,14083.08,0
11836060,05:51:21,05:51:21,792,41,,,,14614.03,0
11836060,05:52:14,05:52:14,793,42,,,,15071.92,0
11836060,05:53:00,05:53:00,94,43,,,,15457.87,
11836060,05:54:46,05:54:46,95,44,,,,16544.69,0
11836060,05:55:26,05:55:26,96,45,,,,16997.54,0
11836060,05:56:08,05:56:08,97,46,,,,17525.64,0
11836060,05:57:04,05:57:04,98,47,,,,18124.54,0
11836060,05:58:00,05:58:00,9952,48,,1,,18800.25,
11836080,05:18:00,05:18:00,2239,1,,,1,0,
11836080,05:18:50,05:18:50,6560,2,,,,289.29,0
11836080,05:19:59,05:19:59,5870,3,,,,669,0
11836080,05:23:02,05:23:02,5488,4,,,,1647.08,0
11836080,05:23:43,05:23:43,6308,5,,,,1819.91,0
11836080,05:25:00,05:25:00,5489,6,,,,2132.26,
11836080,05:25:47,05:25:47,8217,7,,,,2527.86,0
11836080,05:26:18,05:26:18,1034,8,,,,2781.14,0
11836080,05:26:53,05:26:53,1035,9,,,,3027.45,0
11836080,05:27:51,05:27:51,1036,10,,,,3462.43,0
11836080,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
11836080,05:29:17,05:29:17,1038,12,,,,4235.47,0
11836080,05:29:53,05:29:53,1039,13,,,,4584.52,0
11836080,05:30:26,05:30:26,1040,14,,,,4958.25,0
11836080,05:30:48,05:30:48,1041,15,,,,5170.02,0
11836080,05:31:30,05:31:30,1042,16,,,,5508.24,0
11836080,05:31:49,05:31:49,1043,17,,,,5683.17,0
11836080,05:32:18,05:32:18,1044,18,,,,5971.64,0
11836080,05:33:00,05:33:00,9641,19,,,,6395.61,
11836080,05:35:15,05:35:15,7742,20,,,,7351.34,0
11836080,05:36:34,05:36:34,1048,21,,,,7934.07,0
11836080,05:37:23,05:37:23,1049,22,,,,8294.53,0
11836080,05:37:51,05:37:51,1050,23,,,,8473.31,0
11836080,05:38:20,05:38:20,1051,24,,,,8727.7,0
11836080,05:38:49,05:38:49,1052,25,,,,8928.32,0
11836080,05:39:15,05:39:15,1053,26,,,,9134.6,0
11836080,05:40:01,05:40:01,1054,27,,,,9458.29,0
11836080,05:40:30,05:40:30,7743,28,,,,9666.57,0
11836080,05:41:14,05:41:14,1056,29,,,,9956.97,0
11836080,05:42:00,05:42:00,1057,30,,,,10280.69,
11836080,05:42:47,05:42:47,1058,31,,,,10602.43,0
11836080,05:43:23,05:43:23,1059,32,,,,10920.69,0
11836080,05:44:05,05:44:05,1060,33,,,,11240.78,0
11836080,05:44:50,05:44:50,1061,34,,,,11594.5,0
11836080,05:45:20,05:45:20,1062,35,,,,11816.77,0
11836080,05:46:21,05:46:21,1063,36,,,,12313.38,0
11836080,05:47:12,05:47:12,1064,37,,,,12682.46,0
11836080,05:48:56,05:48:56,1065,38,,,,13483.6,0
11836080,05:49:32,05:49:32,790,39,,,,13753.89,0
11836080,05:50:18,05:50:18,10749,40,,,,14083.08,0
11836080,05:51:21,05:51:21,792,41,,,,14614.03,0
11836080,05:52:14,05:52:14,793,42,,,,15071.92,0
11836080,05:53:00,05:53:00,94,43,,,,15457.87,
11836080,05:54:46,05:54:46,95,44,,,,16544.69,0
11836080,05:55:26,05:55:26,96,45,,,,16997.54,0
11836080,05:56:08,05:56:08,97,46,,,,17525.64,0
11836080,05:57:04,05:57:04,98,47,,,,18124.54,0
11836080,05:58:00,05:58:00,9952,48,,1,,18800.25,
11987020,11:05:00,11:05:00,9641,1,,,1,0,
11987020,11:08:24,11:08:24,1046,2,,,,666.01,0
11987020,11:10:00,11:10:00,7742,3,,,,1025.44,
11987020,11:12:09,11:12:09,1048,4,,,,1601.94,0
11987020,11:13:32,11:13:32,1049,5,,,,1962.4,0
11987020,11:14:18,11:14:18,1050,6,,,,2141.18,0
11987020,11:15:07,11:15:07,1051,7,,,,2395.57,0
11987020,11:15:56,11:15:56,1052,8,,,,2596.19,0
11987020,11:16:40,11:16:40,1053,9,,,,2802.47,0
11987020,11:17:56,11:17:56,1054,10,,,,3126.16,0
11987020,11:18:46,11:18:46,7743,11,,,,3334.44,0
11987020,11:20:00,11:20:00,1056,12,,,,3624.84,
11987020,11:20:40,11:20:40,1057,13,,,,3948.56,0
11987020,11:21:25,11:21:25,1058,14,,,,4270.3,0
11987020,11:22:00,11:22:00,1059,15,,,,4588.56,0
11987020,11:22:40,11:22:40,1060,16,,,,4908.65,0
11987020,11:23:22,11:23:22,1061,17,,,,5262.37,0
11987020,11:23:51,11:23:51,1062,18,,,,5484.64,0
11987020,11:24:50,11:24:50,1063,19,,,,5981.25,0
11987020,11:25:38,11:25:38,1064,20,,,,6350.33,0
11987020,11:27:17,11:27:17,1065,21,,,,7151.47,0
11987020,11:27:50,11:27:50,790,22,,,,7423.5,0
11987020,11:28:25,11:28:25,10749,23,,,,7752.37,0
11987020,11:29:37,11:29:37,792,24,,,,8276.78,0
11987020,11:30:19,11:30:19,793,25,,,,8722.25,0
11987020,11:31:00,11:31:00,94,26,,,,9092.47,
11987020,11:32:58,11:32:58,95,27,,,,10169.14,0
11987020,11:33:48,11:33:48,96,28,,,,10632.87,0
11987020,11:34:41,11:34:41,97,29,,,,11163.05,0
11987020,11:35:53,11:35:53,98,30,,,,11762.51,0
11987020,11:37:00,11:37:00,9952,31,,1,,12438.38,
11987030,11:05:00,11:05:00,9641,1,,,1,0,
11987030,11:08:24,11:08:24,1046,2,,,,666.01,0
11987030,11:10:00,11:10:00,7742,3,,,,1025.44,
11987030,11:12:09,11:12:09,1048,4,,,,1601.94,0
11987030,11:13:32,11:13:32,1049,5,,,,1962.4,0
11987030,11:14:18,11:14:18,1050,6,,,,2141.18,0
11987030,11:15:07,11:15:07,1051,7,,,,2395.57,0
11987030,11:15:56,11:15:56,1052,8,,,,2596.19,0
11987030,11:16:40,11:16:40,1053,9,,,,2802.47,0
11987030,11:17:56,11:17:56,1054,10,,,,3126.16,0
11987030,11:18:46,11:18:46,7743,11,,,,3334.44,0
11987030,11:20:00,11:20:00,1056,12,,,,3624.84,
11987030,11:20:40,11:20:40,1057,13,,,,3948.56,0
11987030,11:21:25,11:21:25,1058,14,,,,4270.3,0
11987030,11:22:00,11:22:00,1059,15,,,,4588.56,0
11987030,11:22:40,11:22:40,1060,16,,,,4908.65,0
11987030,11:23:22,11:23:22,1061,17,,,,5262.37,0
11987030,11:23:51,11:23:51,1062,18,,,,5484.64,0
11987030,11:24:50,11:24:50,1063,19,,,,5981.25,0
11987030,11:25:38,11:25:38,1064,20,,,,6350.33,0
11987030,11:27:17,11:27:17,1065,21,,,,7151.47,0
11987030,11:27:50,11:27:50,790,22,,,,7423.5,0
11987030,11:28:25,11:28:25,10749,23,,,,7752.37,0
11987030,11:29:37,11:29:37,792,24,,,,8276.78,0
11987030,11:30:19,11:30:19,793,25,,,,8722.25,0
11987030,11:31:00,11:31:00,94,26,,,,9092.47,
11987030,11:32:58,11:32:58,95,27,,,,10169.14,0
11987030,11:33:48,11:33:48,96,28,,,,10632.87,0
11987030,11:34:41,11:34:41,97,29,,,,11163.05,0
11987030,11:35:53,11:35:53,98,30,,,,11762.51,0
11987030,11:37:00,11:37:00,9952,31,,1,,12438.38,
11987040,11:05:00,11:05:00,9641,1,,,1,0,
11987040,11:08:24,11:08:24,1046,2,,,,666.01,0
11987040,11:10:00,11:10:00,7742,3,,,,1025.44,
11987040,11:12:09,11:12:09,1048,4,,,,1601.94,0
11987040,11:13:32,11:13:32,1049,5,,,,1962.4,0
11987040,11:14:18,11:14:18,1050,6,,,,2141.18,0
11987040,11:15:07,11:15:07,1051,7,,,,2395.57,0
11987040,11:15:56,11:15:56,1052,8,,,,2596.19,0
11987040,11:16:40,11:16:40,1053,9,,,,2802.47,0
11987040,11:17:56,11:17:56,1054,10,,,,3126.16,0
11987040,11:18:46,11:18:46,7743,11,,,,3334.44,0
11987040,11:20:00,11:20:00,1056,12,,,,3624.84,
11987040,11:20:40,11:20:40,1057,13,,,,3948.56,0
11987040,11:21:25,11:21:25,1058,14,,,,4270.3,0
11987040,11:22:00,11:22:00,1059,15,,,,4588.56,0
11987040,11:22:40,11:22:40,1060,16,,,,4908.65,0
11987040,11:23:22,11:23:22,1061,17,,,,5262.37,0
11987040,11:23:51,11:23:51,1062,18,,,,5484.64,0
11987040,11:24:50,11:24:50,1063,19,,,,5981.25,0
11987040,11:25:38,11:25:38,1064,20,,,,6350.33,0
11987040,11:27:17,11:27:17,1065,21,,,,7151.47,0
11987040,11:27:50,11:27:50,790,22,,,,7423.5,0
11987040,11:28:25,11:28:25,10749,23,,,,7752.37,0
11987040,11:29:37,11:29:37,792,24,,,,8276.78,0
11987040,11:30:19,11:30:19,793,25,,,,8722.25,0
11987040,11:31:00,11:31:00,94,26,,,,9092.47,
11987040,11:32:58,11:32:58,95,27,,,,10169.14,0
11987040,11:33:48,11:33:48,96,28,,,,10632.87,0
11987040,11:34:41,11:34:41,97,29,,,,11163.05,0
11987040,11:35:53,11:35:53,98,30,,,,11762.51,0
11987040,11:37:00,11:37:00,9952,31,,1,,12438.38,
11987050,11:05:00,11:05:00,9641,1,,,1,0,
11987050,11:08:24,11:08:24,1046,2,,,,666.01,0
11987050,11:10:00,11:10:00,7742,3,,,,1025.44,
11987050,11:12:09,11:12:09,1048,4,,,,1601.94,0
11987050,11:13:32,11:13:32,1049,5,,,,1962.4,0
11987050,11:14:18,11:14:18,1050,6,,,,2141.18,0
11987050,11:15:07,11:15:07,1051,7,,,,2395.57,0
11987050,11:15:56,11:15:56,1052,8,,,,2596.19,0
11987050,11:16:40,11:16:40,1053,9,,,,2802.47,0
11987050,11:17:56,11:17:56,1054,10,,,,3126.16,0
11987050,11:18:46,11:18:46,7743,11,,,,3334.44,0
11987050,11:20:00,11:20:00,1056,12,,,,3624.84,
11987050,11:20:40,11:20:40,1057,13,,,,3948.56,0
11987050,11:21:25,11:21:25,1058,14,,,,4270.3,0
11987050,11:22:00,11:22:00,1059,15,,,,4588.56,0
11987050,11:22:40,11:22:40,1060,16,,,,4908.65,0
11987050,11:23:22,11:23:22,1061,17,,,,5262.37,0
11987050,11:23:51,11:23:51,1062,18,,,,5484.64,0
11987050,11:24:50,11:24:50,1063,19,,,,5981.25,0
11987050,11:25:38,11:25:38,1064,20,,,,6350.33,0
11987050,11:27:17,11:27:17,1065,21,,,,7151.47,0
11987050,11:27:50,11:27:50,790,22,,,,7423.5,0
11987050,11:28:25,11:28:25,10749,23,,,,7752.37,0
11987050,11:29:37,11:29:37,792,24,,,,8276.78,0
11987050,11:30:19,11:30:19,793,25,,,,8722.25,0
11987050,11:31:00,11:31:00,94,26,,,,9092.47,
11987050,11:32:58,11:32:58,95,27,,,,10169.14,0
11987050,11:33:48,11:33:48,96,28,,,,10632.87,0
11987050,11:34:41,11:34:41,97,29,,,,11163.05,0
11987050,11:35:53,11:35:53,98,30,,,,11762.51,0
11987050,11:37:00,11:37:00,9952,31,,1,,12438.38,
11987060,11:05:00,11:05:00,9641,1,,,1,0,
11987060,11:08:24,11:08:24,1046,2,,,,666.01,0
11987060,11:10:00,11:10:00,7742,3,,,,1025.44,
11987060,11:12:09,11:12:09,1048,4,,,,1601.94,0
11987060,11:13:32,11:13:32,1049,5,,,,1962.4,0
11987060,11:14:18,11:14:18,1050,6,,,,2141.18,0
11987060,11:15:07,11:15:07,1051,7,,,,2395.57,0
11987060,11:15:56,11:15:56,1052,8,,,,2596.19,0
11987060,11:16:40,11:16:40,1053,9,,,,2802.47,0
11987060,11:17:56,11:17:56,1054,10,,,,3126.16,0
11987060,11:18:46,11:18:46,7743,11,,,,3334.44,0
11987060,11:20:00,11:20:00,1056,12,,,,3624.84,
11987060,11:20:40,11:20:40,1057,13,,,,3948.56,0
11987060,11:21:25,11:21:25,1058,14,,,,4270.3,0
11987060,11:22:00,11:22:00,1059,15,,,,4588.56,0
11987060,11:22:40,11:22:40,1060,16,,,,4908.65,0
11987060,11:23:22,11:23:22,1061,17,,,,5262.37,0
11987060,11:23:51,11:23:51,1062,18,,,,5484.64,0
11987060,11:24:50,11:24:50,1063,19,,,,5981.25,0
11987060,11:25:38,11:25:38,1064,20,,,,6350.33,0
11987060,11:27:17,11:27:17,1065,21,,,,7151.47,0
11987060,11:27:50,11:27:50,790,22,,,,7423.5,0
11987060,11:28:25,11:28:25,10749,23,,,,7752.37,0
11987060,11:29:37,11:29:37,792,24,,,,8276.78,0
11987060,11:30:19,11:30:19,793,25,,,,8722.25,0
11987060,11:31:00,11:31:00,94,26,,,,9092.47,
11987060,11:32:58,11:32:58,95,27,,,,10169.14,0
11987060,11:33:48,11:33:48,96,28,,,,10632.87,0
11987060,11:34:41,11:34:41,97,29,,,,11163.05,0
11987060,11:35:53,11:35:53,98,30,,,,11762.51,0
11987060,11:37:00,11:37:00,9952,31,,1,,12438.38,
11987080,11:05:00,11:05:00,9641,1,,,1,0,
11987080,11:08:24,11:08:24,1046,2,,,,666.01,0
11987080,11:10:00,11:10:00,7742,3,,,,1025.44,
11987080,11:12:09,11:12:09,1048,4,,,,1601.94,0
11987080,11:13:32,11:13:32,1049,5,,,,1962.4,0
11987080,11:14:18,11:14:18,1050,6,,,,2141.18,0
11987080,11:15:07,11:15:07,1051,7,,,,2395.57,0
11987080,11:15:56,11:15:56,1052,8,,,,2596.19,0
11987080,11:16:40,11:16:40,1053,9,,,,2802.47,0
11987080,11:17:56,11:17:56,1054,10,,,,3126.16,0
11987080,11:18:46,11:18:46,7743,11,,,,3334.44,0
11987080,11:20:00,11:20:00,1056,12,,,,3624.84,
11987080,11:20:40,11:20:40,1057,13,,,,3948.56,0
11987080,11:21:25,11:21:25,1058,14,,,,4270.3,0
11987080,11:22:00,11:22:00,1059,15,,,,4588.56,0
11987080,11:22:40,11:22:40,1060,16,,,,4908.65,0
11987080,11:23:22,11:23:22,1061,17,,,,5262.37,0
11987080,11:23:51,11:23:51,1062,18,,,,5484.64,0
11987080,11:24:50,11:24:50,1063,19,,,,5981.25,0
11987080,11:25:38,11:25:38,1064,20,,,,6350.33,0
11987080,11:27:17,11:27:17,1065,21,,,,7151.47,0
11987080,11:27:50,11:27:50,790,22,,,,7423.5,0
11987080,11:28:25,11:28:25,10749,23,,,,7752.37,0
11987080,11:29:37,11:29:37,792,24,,,,8276.78,0
11987080,11:30:19,11:30:19,793,25,,,,8722.25,0
11987080,11:31:00,11:31:00,94,26,,,,9092.47,
11987080,11:32:58,11:32:58,95,27,,,,10169.14,0
11987080,11:33:48,11:33:48,96,28,,,,10632.87,0
11987080,11:34:41,11:34:41,97,29,,,,11163.05,0
11987080,11:35:53,11:35:53,98,30,,,,11762.51,0
11987080,11:37:00,11:37:00,9952,31,,1,,12438.38,
12084020,11:35:00,11:35:00,9641,1,,,1,0,
12084020,11:38:24,11:38:24,1046,2,,,,666.01,0
12084020,11:40:00,11:40:00,7742,3,,,,1025.44,
12084020,11:42:09,11:42:09,1048,4,,,,1601.94,0
12084020,11:43:32,11:43:32,1049,5,,,,1962.4,0
12084020,11:44:18,11:44:18,1050,6,,,,2141.18,0
12084020,11:45:07,11:45:07,1051,7,,,,2395.57,0
12084020,11:45:56,11:45:56,1052,8,,,,2596.19,0
12084020,11:46:40,11:46:40,1053,9,,,,2802.47,0
12084020,11:47:56,11:47:56,1054,10,,,,3126.16,0
12084020,11:48:46,11:48:46,7743,11,,,,3334.44,0
12084020,11:50:00,11:50:00,1056,12,,,,3624.84,
12084020,11:50:40,11:50:40,1057,13,,,,3948.56,0
12084020,11:51:25,11:51:25,1058,14,,,,4270.3,0
12084020,11:52:00,11:52:00,1059,15,,,,4588.56,0
12084020,11:52:40,11:52:40,1060,16,,,,4908.65,0
12084020,11:53:22,11:53:22,1061,17,,,,5262.37,0
12084020,11:53:51,11:53:51,1062,18,,,,5484.64,0
12084020,11:54:50,11:54:50,1063,19,,,,5981.25,0
12084020,11:55:38,11:55:38,1064,20,,,,6350.33,0
12084020,11:57:17,11:57:17,1065,21,,,,7151.47,0
12084020,11:57:50,11:57:50,790,22,,,,7423.5,0
12084020,11:58:25,11:58:25,10749,23,,,,7752.37,0
12084020,11:59:37,11:59:37,792,24,,,,8276.78,0
12084020,12:00:19,12:00:19,793,25,,,,8722.25,0
12084020,12:01:00,12:01:00,94,26,,,,9092.47,
12084020,12:02:58,12:02:58,95,27,,,,10169.14,0
12084020,12:03:48,12:03:48,96,28,,,,10632.87,0
12084020,12:04:41,12:04:41,97,29,,,,11163.05,0
12084020,12:05:53,12:05:53,98,30,,,,11762.51,0
12084020,12:07:00,12:07:00,9952,31,,1,,12438.38,
12084030,11:35:00,11:35:00,9641,1,,,1,0,
12084030,11:38:24,11:38:24,1046,2,,,,666.01,0
12084030,11:40:00,11:40:00,7742,3,,,,1025.44,
12084030,11:42:09,11:42:09,1048,4,,,,1601.94,0
12084030,11:43:32,11:43:32,1049,5,,,,1962.4,0
12084030,11:44:18,11:44:18,1050,6,,,,2141.18,0
12084030,11:45:07,11:45:07,1051,7,,,,2395.57,0
12084030,11:45:56,11:45:56,1052,8,,,,2596.19,0
12084030,11:46:40,11:46:40,1053,9,,,,2802.47,0
12084030,11:47:56,11:47:56,1054,10,,,,3126.16,0
12084030,11:48:46,11:48:46,7743,11,,,,3334.44,0
12084030,11:50:00,11:50:00,1056,12,,,,3624.84,
12084030,11:50:40,11:50:40,1057,13,,,,3948.56,0
12084030,11:51:25,11:51:25,1058,14,,,,4270.3,0
12084030,11:52:00,11:52:00,1059,15,,,,4588.56,0
12084030,11:52:40,11:52:40,1060,16,,,,4908.65,0
12084030,11:53:22,11:53:22,1061,17,,,,5262.37,0
12084030,11:53:51,11:53:51,1062,18,,,,5484.64,0
12084030,11:54:50,11:54:50,1063,19,,,,5981.25,0
12084030,11:55:38,11:55:38,1064,20,,,,6350.33,0
12084030,11:57:17,11:57:17,1065,21,,,,7151.47,0
12084030,11:57:50,11:57:50,790,22,,,,7423.5,0
12084030,11:58:25,11:58:25,10749,23,,,,7752.37,0
12084030,11:59:37,11:59:37,792,24,,,,8276.78,0
12084030,12:00:19,12:00:19,793,25,,,,8722.25,0
12084030,12:01:00,12:01:00,94,26,,,,9092.47,
12084030,12:02:58,12:02:58,95,27,,,,10169.14,0
12084030,12:03:48,12:03:48,96,28,,,,10632.87,0
12084030,12:04:41,12:04:41,97,29,,,,11163.05,0
12084030,12:05:53,12:05:53,98,30,,,,11762.51,0
12084030,12:07:00,12:07:00,9952,31,,1,,12438.38,
12084040,11:35:00,11:35:00,9641,1,,,1,0,
12084040,11:38:24,11:38:24,1046,2,,,,666.01,0
12084040,11:40:00,11:40:00,7742,3,,,,1025.44,
12084040,11:42:09,11:42:09,1048,4,,,,1601.94,0
12084040,11:43:32,11:43:32,1049,5,,,,1962.4,0
12084040,11:44:18,11:44:18,1050,6,,,,2141.18,0
12084040,11:45:07,11:45:07,1051,7,,,,2395.57,0
12084040,11:45:56,11:45:56,1052,8,,,,2596.19,0
12084040,11:46:40,11:46:40,1053,9,,,,2802.47,0
12084040,11:47:56,11:47:56,1054,10,,,,3126.16,0
12084040,11:48:46,11:48:46,7743,11,,,,3334.44,0
12084040,11:50:00,11:50:00,1056,12,,,,3624.84,
12084040,11:50:40,11:50:40,1057,13,,,,3948.56,0
12084040,11:51:25,11:51:25,1058,14,,,,4270.3,0
12084040,11:52:00,11:52:00,1059,15,,,,4588.56,0
12084040,11:52:40,11:52:40,1060,16,,,,4908.65,0
12084040,11:53:22,11:53:22,1061,17,,,,5262.37,0
12084040,11:53:51,11:53:51,1062,18,,,,5484.64,0
12084040,11:54:50,11:54:50,1063,19,,,,5981.25,0
12084040,11:55:38,11:55:38,1064,20,,,,6350.33,0
12084040,11:57:17,11:57:17,1065,21,,,,7151.47,0
12084040,11:57:50,11:57:50,790,22,,,,7423.5,0
12084040,11:58:25,11:58:25,10749,23,,,,7752.37,0
12084040,11:59:37,11:59:37,792,24,,,,8276.78,0
12084040,12:00:19,12:00:19,793,25,,,,8722.25,0
12084040,12:01:00,12:01:00,94,26,,,,9092.47,
12084040,12:02:58,12:02:58,95,27,,,,10169.14,0
12084040,12:03:48,12:03:48,96,28,,,,10632.87,0
12084040,12:04:41,12:04:41,97,29,,,,11163.05,0
12084040,12:05:53,12:05:53,98,30,,,,11762.51,0
12084040,12:07:00,12:07:00,9952,31,,1,,12438.38,
12084050,11:35:00,11:35:00,9641,1,,,1,0,
12084050,11:38:24,11:38:24,1046,2,,,,666.01,0
12084050,11:40:00,11:40:00,7742,3,,,,1025.44,
12084050,11:42:09,11:42:09,1048,4,,,,1601.94,0
12084050,11:43:32,11:43:32,1049,5,,,,1962.4,0
12084050,11:44:18,11:44:18,1050,6,,,,2141.18,0
12084050,11:45:07,11:45:07,1051,7,,,,2395.57,0
12084050,11:45:56,11:45:56,1052,8,,,,2596.19,0
12084050,11:46:40,11:46:40,1053,9,,,,2802.47,0
12084050,11:47:56,11:47:56,1054,10,,,,3126.16,0
12084050,11:48:46,11:48:46,7743,11,,,,3334.44,0
12084050,11:50:00,11:50:00,1056,12,,,,3624.84,
12084050,11:50:40,11:50:40,1057,13,,,,3948.56,0
12084050,11:51:25,11:51:25,1058,14,,,,4270.3,0
12084050,11:52:00,11:52:00,1059,15,,,,4588.56,0
12084050,11:52:40,11:52:40,1060,16,,,,4908.65,0
12084050,11:53:22,11:53:22,1061,17,,,,5262.37,0
12084050,11:53:51,11:53:51,1062,18,,,,5484.64,0
12084050,11:54:50,11:54:50,1063,19,,,,5981.25,0
12084050,11:55:38,11:55:38,1064,20,,,,6350.33,0
12084050,11:57:17,11:57:17,1065,21,,,,7151.47,0
12084050,11:57:50,11:57:50,790,22,,,,7423.5,0
12084050,11:58:25,11:58:25,10749,23,,,,7752.37,0
12084050,11:59:37,11:59:37,792,24,,,,8276.78,0
12084050,12:00:19,12:00:19,793,25,,,,8722.25,0
12084050,12:01:00,12:01:00,94,26,,,,9092.47,
12084050,12:02:58,12:02:58,95,27,,,,10169.14,0
12084050,12:03:48,12:03:48,96,28,,,,10632.87,0
12084050,12:04:41,12:04:41,97,29,,,,11163.05,0
12084050,12:05:53,12:05:53,98,30,,,,11762.51,0
12084050,12:07:00,12:07:00,9952,31,,1,,12438.38,
12084060,11:35:00,11:35:00,9641,1,,,1,0,
12084060,11:38:24,11:38:24,1046,2,,,,666.01,0
12084060,11:40:00,11:40:00,7742,3,,,,1025.44,
12084060,11:42:09,11:42:09,1048,4,,,,1601.94,0
12084060,11:43:32,11:43:32,1049,5,,,,1962.4,0
12084060,11:44:18,11:44:18,1050,6,,,,2141.18,0
12084060,11:45:07,11:45:07,1051,7,,,,2395.57,0
12084060,11:45:56,11:45:56,1052,8,,,,2596.19,0
12084060,11:46:40,11:46:40,1053,9,,,,2802.47,0
12084060,11:47:56,11:47:56,1054,10,,,,3126.16,0
12084060,11:48:46,11:48:46,7743,11,,,,3334.44,0
12084060,11:50:00,11:50:00,1056,12,,,,3624.84,
12084060,11:50:40,11:50:40,1057,13,,,,3948.56,0
12084060,11:51:25,11:51:25,1058,14,,,,4270.3,0
12084060,11:52:00,11:52:00,1059,15,,,,4588.56,0
12084060,11:52:40,11:52:40,1060,16,,,,4908.65,0
12084060,11:53:22,11:53:22,1061,17,,,,5262.37,0
12084060,11:53:51,11:53:51,1062,18,,,,5484.64,0
12084060,11:54:50,11:54:50,1063,19,,,,5981.25,0
12084060,11:55:38,11:55:38,1064,20,,,,6350.33,0
12084060,11:57:17,11:57:17,1065,21,,,,7151.47,0
12084060,11:57:50,11:57:50,790,22,,,,7423.5,0
12084060,11:58:25,11:58:25,10749,23,,,,7752.37,0
12084060,11:59:37,11:59:37,792,24,,,,8276.78,0
12084060,12:00:19,12:00:19,793,25,,,,8722.25,0
12084060,12:01:00,12:01:00,94,26,,,,9092.47,
12084060,12:02:58,12:02:58,95,27,,,,10169.14,0
12084060,12:03:48,12:03:48,96,28,,,,10632.87,0
12084060,12:04:41,12:04:41,97,29,,,,11163.05,0
12084060,12:05:53,12:05:53,98,30,,,,11762.51,0
12084060,12:07:00,12:07:00,9952,31,,1,,12438.38,
12084080,11:35:00,11:35:00,9641,1,,,1,0,
12084080,11:38:24,11:38:24,1046,2,,,,666.01,0
12084080,11:40:00,11:40:00,7742,3,,,,1025.44,
12084080,11:42:09,11:42:09,1048,4,,,,1601.94,0
12084080,11:43:32,11:43:32,1049,5,,,,1962.4,0
12084080,11:44:18,11:44:18,1050,6,,,,2141.18,0
12084080,11:45:07,11:45:07,1051,7,,,,2395.57,0
12084080,11:45:56,11:45:56,1052,8,,,,2596.19,0
12084080,11:46:40,11:46:40,1053,9,,,,2802.47,0
12084080,11:47:56,11:47:56,1054,10,,,,3126.16,0
12084080,11:48:46,11:48:46,7743,11,,,,3334.44,0
12084080,11:50:00,11:50:00,1056,12,,,,3624.84,
12084080,11:50:40,11:50:40,1057,13,,,,3948.56,0
12084080,11:51:25,11:51:25,1058,14,,,,4270.3,0
12084080,11:52:00,11:52:00,1059,15,,,,4588.56,0
12084080,11:52:40,11:52:40,1060,16,,,,4908.65,0
12084080,11:53:22,11:53:22,1061,17,,,,5262.37,0
12084080,11:53:51,11:53:51,1062,18,,,,5484.64,0
12084080,11:54:50,11:54:50,1063,19,,,,5981.25,0
12084080,11:55:38,11:55:38,1064,20,,,,6350.33,0
12084080,11:57:17,11:57:17,1065,21,,,,7151.47,0
12084080,11:57:50,11:57:50,790,22,,,,7423.5,0
12084080,11:58:25,11:58:25,10749,23,,,,7752.37,0
12084080,11:59:37,11:59:37,792,24,,,,8276.78,0
12084080,12:00:19,12:00:19,793,25,,,,8722.25,0
12084080,12:01:00,12:01:00,94,26,,,,9092.47,
12084080,12:02:58,12:02:58,95,27,,,,10169.14,0
12084080,12:03:48,12:03:48,96,28,,,,10632.87,0
12084080,12:04:41,12:04:41,97,29,,,,11163.05,0
12084080,12:05:53,12:05:53,98,30,,,,11762.51,0
12084080,12:07:00,12:07:00,9952,31,,1,,12438.38,
12200070,12:40:00,12:40:00,2239,1,,,1,0,
12200070,12:40:36,12:40:36,6560,2,,,,289.29,0
12200070,12:41:25,12:41:25,5870,3,,,,669,0
12200070,12:43:36,12:43:36,5488,4,,,,1647.08,0
12200070,12:44:05,12:44:05,6308,5,,,,1819.91,0
12200070,12:45:00,12:45:00,5489,6,,,,2132.26,
12200070,12:45:52,12:45:52,8217,7,,,,2527.86,0
12200070,12:46:28,12:46:28,1034,8,,,,2781.14,0
12200070,12:47:07,12:47:07,1035,9,,,,3027.45,0
12200070,12:48:12,12:48:12,1036,10,,,,3462.43,0
12200070,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
12200070,12:49:49,12:49:49,1038,12,,,,4235.47,0
12200070,12:50:29,12:50:29,1039,13,,,,4584.52,0
12200070,12:51:07,12:51:07,1040,14,,,,4958.25,0
12200070,12:51:32,12:51:32,1041,15,,,,5170.02,0
12200070,12:52:18,12:52:18,1042,16,,,,5508.24,0
12200070,12:52:40,12:52:40,1043,17,,,,5683.17,0
12200070,12:53:13,12:53:13,1044,18,,,,5971.64,0
12200070,12:54:00,12:54:00,9641,19,,,,6395.61,
12200070,12:56:45,12:56:45,7742,20,,,,7351.34,0
12200070,12:58:21,12:58:21,1048,21,,,,7934.07,0
12200070,12:59:22,12:59:22,1049,22,,,,8294.53,0
12200070,12:59:55,12:59:55,1050,23,,,,8473.31,0
12200070,13:00:31,13:00:31,1051,24,,,,8727.7,0
12200070,13:01:07,13:01:07,1052,25,,,,8928.32,0
12200070,13:01:38,13:01:38,1053,26,,,,9134.6,0
12200070,13:02:34,13:02:34,1054,27,,,,9458.29,0
12200070,13:03:10,13:03:10,7743,28,,,,9666.57,0
12200070,13:04:04,13:04:04,1056,29,,,,9956.97,0
12200070,13:05:00,13:05:00,1057,30,,,,10280.69,
12200070,13:05:47,13:05:47,1058,31,,,,10602.43,0
12200070,13:06:23,13:06:23,1059,32,,,,10920.69,0
12200070,13:07:05,13:07:05,1060,33,,,,11240.78,0
12200070,13:07:50,13:07:50,1061,34,,,,11594.5,0
12200070,13:08:20,13:08:20,1062,35,,,,11816.77,0
12200070,13:09:21,13:09:21,1063,36,,,,12313.38,0
12200070,13:10:12,13:10:12,1064,37,,,,12682.46,0
12200070,13:11:56,13:11:56,1065,38,,,,13483.6,0
12200070,13:12:32,13:12:32,790,39,,,,13753.89,0
12200070,13:13:18,13:13:18,10749,40,,,,14083.08,0
12200070,13:14:21,13:14:21,792,41,,,,14614.03,0
12200070,13:15:14,13:15:14,793,42,,,,15071.92,0
12200070,13:16:00,13:16:00,94,43,,,,15457.87,
12200070,13:18:50,13:18:50,95,44,,,,16544.69,0
12200070,13:19:54,13:19:54,96,45,,,,16997.54,0
12200070,13:21:01,13:21:01,97,46,,,,17525.64,0
12200070,13:22:30,13:22:30,98,47,,,,18124.54,0
12200070,13:24:00,13:24:00,9952,48,,1,,18800.25,
12200090,12:40:00,12:40:00,2239,1,,,1,0,
12200090,12:40:36,12:40:36,6560,2,,,,289.29,0
12200090,12:41:25,12:41:25,5870,3,,,,669,0
12200090,12:43:36,12:43:36,5488,4,,,,1647.08,0
12200090,12:44:05,12:44:05,6308,5,,,,1819.91,0
12200090,12:45:00,12:45:00,5489,6,,,,2132.26,
12200090,12:45:52,12:45:52,8217,7,,,,2527.86,0
12200090,12:46:28,12:46:28,1034,8,,,,2781.14,0
12200090,12:47:07,12:47:07,1035,9,,,,3027.45,0
12200090,12:48:12,12:48:12,1036,10,,,,3462.43,0
12200090,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
12200090,12:49:49,12:49:49,1038,12,,,,4235.47,0
12200090,12:50:29,12:50:29,1039,13,,,,4584.52,0
12200090,12:51:07,12:51:07,1040,14,,,,4958.25,0
12200090,12:51:32,12:51:32,1041,15,,,,5170.02,0
12200090,12:52:18,12:52:18,1042,16,,,,5508.24,0
12200090,12:52:40,12:52:40,1043,17,,,,5683.17,0
12200090,12:53:13,12:53:13,1044,18,,,,5971.64,0
12200090,12:54:00,12:54:00,9641,19,,,,6395.61,
12200090,12:56:45,12:56:45,7742,20,,,,7351.34,0
12200090,12:58:21,12:58:21,1048,21,,,,7934.07,0
12200090,12:59:22,12:59:22,1049,22,,,,8294.53,0
12200090,12:59:55,12:59:55,1050,23,,,,8473.31,0
12200090,13:00:31,13:00:31,1051,24,,,,8727.7,0
12200090,13:01:07,13:01:07,1052,25,,,,8928.32,0
12200090,13:01:38,13:01:38,1053,26,,,,9134.6,0
12200090,13:02:34,13:02:34,1054,27,,,,9458.29,0
12200090,13:03:10,13:03:10,7743,28,,,,9666.57,0
12200090,13:04:04,13:04:04,1056,29,,,,9956.97,0
12200090,13:05:00,13:05:00,1057,30,,,,10280.69,
12200090,13:05:47,13:05:47,1058,31,,,,10602.43,0
12200090,13:06:23,13:06:23,1059,32,,,,10920.69,0
12200090,13:07:05,13:07:05,1060,33,,,,11240.78,0
12200090,13:07:50,13:07:50,1061,34,,,,11594.5,0
12200090,13:08:20,13:08:20,1062,35,,,,11816.77,0
12200090,13:09:21,13:09:21,1063,36,,,,12313.38,0
12200090,13:10:12,13:10:12,1064,37,,,,12682.46,0
12200090,13:11:56,13:11:56,1065,38,,,,13483.6,0
12200090,13:12:32,13:12:32,790,39,,,,13753.89,0
12200090,13:13:18,13:13:18,10749,40,,,,14083.08,0
12200090,13:14:21,13:14:21,792,41,,,,14614.03,0
12200090,13:15:14,13:15:14,793,42,,,,15071.92,0
12200090,13:16:00,13:16:00,94,43,,,,15457.87,
12200090,13:18:50,13:18:50,95,44,,,,16544.69,0
12200090,13:19:54,13:19:54,96,45,,,,16997.54,0
12200090,13:21:01,13:21:01,97,46,,,,17525.64,0
12200090,13:22:30,13:22:30,98,47,,,,18124.54,0
12200090,13:24:00,13:24:00,9952,48,,1,,18800.25,
12238070,08:32:00,08:32:00,2239,1,,,1,0,
12238070,08:32:36,08:32:36,6560,2,,,,289.29,0
12238070,08:33:25,08:33:25,5870,3,,,,669,0
12238070,08:35:36,08:35:36,5488,4,,,,1647.08,0
12238070,08:36:05,08:36:05,6308,5,,,,1819.91,0
12238070,08:37:00,08:37:00,5489,6,,,,2132.26,
12238070,08:37:47,08:37:47,8217,7,,,,2527.86,0
12238070,08:38:18,08:38:18,1034,8,,,,2781.14,0
12238070,08:38:53,08:38:53,1035,9,,,,3027.45,0
12238070,08:39:51,08:39:51,1036,10,,,,3462.43,0
12238070,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
12238070,08:41:17,08:41:17,1038,12,,,,4235.47,0
12238070,08:41:53,08:41:53,1039,13,,,,4584.52,0
12238070,08:42:26,08:42:26,1040,14,,,,4958.25,0
12238070,08:42:48,08:42:48,1041,15,,,,5170.02,0
12238070,08:43:30,08:43:30,1042,16,,,,5508.24,0
12238070,08:43:49,08:43:49,1043,17,,,,5683.17,0
12238070,08:44:18,08:44:18,1044,18,,,,5971.64,0
12238070,08:45:00,08:45:00,9641,19,,,,6395.61,
12238070,08:47:45,08:47:45,7742,20,,,,7351.34,0
12238070,08:49:21,08:49:21,1048,21,,,,7934.07,0
12238070,08:50:22,08:50:22,1049,22,,,,8294.53,0
12238070,08:50:55,08:50:55,1050,23,,,,8473.31,0
12238070,08:51:31,08:51:31,1051,24,,,,8727.7,0
12238070,08:52:07,08:52:07,1052,25,,,,8928.32,0
12238070,08:52:38,08:52:38,1053,26,,,,9134.6,0
12238070,08:53:34,08:53:34,1054,27,,,,9458.29,0
12238070,08:54:10,08:54:10,7743,28,,,,9666.57,0
12238070,08:55:04,08:55:04,1056,29,,,,9956.97,0
12238070,08:56:00,08:56:00,1057,30,,,,10280.69,
12238070,08:56:43,08:56:43,1058,31,,,,10602.43,0
12238070,08:57:15,08:57:15,1059,32,,,,10920.69,0
12238070,08:57:54,08:57:54,1060,33,,,,11240.78,0
12238070,08:58:34,08:58:34,1061,34,,,,11594.5,0
12238070,08:59:02,08:59:02,1062,35,,,,11816.77,0
12238070,08:59:58,08:59:58,1063,36,,,,12313.38,0
12238070,09:00:44,09:00:44,1064,37,,,,12682.46,0
12238070,09:02:18,09:02:18,1065,38,,,,13483.6,0
12238070,09:02:51,09:02:51,790,39,,,,13753.89,0
12238070,09:03:33,09:03:33,10749,40,,,,14083.08,0
12238070,09:04:30,09:04:30,792,41,,,,14614.03,0
12238070,09:05:18,09:05:18,793,42,,,,15071.92,0
12238070,09:06:00,09:06:00,94,43,,,,15457.87,
12238070,09:08:50,09:08:50,95,44,,,,16544.69,0
12238070,09:09:54,09:09:54,96,45,,,,16997.54,0
12238070,09:11:01,09:11:01,97,46,,,,17525.64,0
12238070,09:12:30,09:12:30,98,47,,,,18124.54,0
12238070,09:14:00,09:14:00,9952,48,,1,,18800.25,
12238090,08:32:00,08:32:00,2239,1,,,1,0,
12238090,08:32:36,08:32:36,6560,2,,,,289.29,0
12238090,08:33:25,08:33:25,5870,3,,,,669,0
12238090,08:35:36,08:35:36,5488,4,,,,1647.08,0
12238090,08:36:05,08:36:05,6308,5,,,,1819.91,0
12238090,08:37:00,08:37:00,5489,6,,,,2132.26,
12238090,08:37:47,08:37:47,8217,7,,,,2527.86,0
12238090,08:38:18,08:38:18,1034,8,,,,2781.14,0
12238090,08:38:53,08:38:53,1035,9,,,,3027.45,0
12238090,08:39:51,08:39:51,1036,10,,,,3462.43,0
12238090,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
12238090,08:41:17,08:41:17,1038,12,,,,4235.47,0
12238090,08:41:53,08:41:53,1039,13,,,,4584.52,0
12238090,08:42:26,08:42:26,1040,14,,,,4958.25,0
12238090,08:42:48,08:42:48,1041,15,,,,5170.02,0
12238090,08:43:30,08:43:30,1042,16,,,,5508.24,0
12238090,08:43:49,08:43:49,1043,17,,,,5683.17,0
12238090,08:44:18,08:44:18,1044,18,,,,5971.64,0
12238090,08:45:00,08:45:00,9641,19,,,,6395.61,
12238090,08:47:45,08:47:45,7742,20,,,,7351.34,0
12238090,08:49:21,08:49:21,1048,21,,,,7934.07,0
12238090,08:50:22,08:50:22,1049,22,,,,8294.53,0
12238090,08:50:55,08:50:55,1050,23,,,,8473.31,0
12238090,08:51:31,08:51:31,1051,24,,,,8727.7,0
12238090,08:52:07,08:52:07,1052,25,,,,8928.32,0
12238090,08:52:38,08:52:38,1053,26,,,,9134.6,0
12238090,08:53:34,08:53:34,1054,27,,,,9458.29,0
12238090,08:54:10,08:54:10,7743,28,,,,9666.57,0
12238090,08:55:04,08:55:04,1056,29,,,,9956.97,0
12238090,08:56:00,08:56:00,1057,30,,,,10280.69,
12238090,08:56:43,08:56:43,1058,31,,,,10602.43,0
12238090,08:57:15,08:57:15,1059,32,,,,10920.69,0
12238090,08:57:54,08:57:54,1060,33,,,,11240.78,0
12238090,08:58:34,08:58:34,1061,34,,,,11594.5,0
12238090,08:59:02,08:59:02,1062,35,,,,11816.77,0
12238090,08:59:58,08:59:58,1063,36,,,,12313.38,0
12238090,09:00:44,09:00:44,1064,37,,,,12682.46,0
12238090,09:02:18,09:02:18,1065,38,,,,13483.6,0
12238090,09:02:51,09:02:51,790,39,,,,13753.89,0
12238090,09:03:33,09:03:33,10749,40,,,,14083.08,0
12238090,09:04:30,09:04:30,792,41,,,,14614.03,0
12238090,09:05:18,09:05:18,793,42,,,,15071.92,0
12238090,09:06:00,09:06:00,94,43,,,,15457.87,
12238090,09:08:50,09:08:50,95,44,,,,16544.69,0
12238090,09:09:54,09:09:54,96,45,,,,16997.54,0
12238090,09:11:01,09:11:01,97,46,,,,17525.64,0
12238090,09:12:30,09:12:30,98,47,,,,18124.54,0
12238090,09:14:00,09:14:00,9952,48,,1,,18800.25,
1231010,19:08:00,19:08:00,2239,1,,,1,0,
1231010,19:08:36,19:08:36,6560,2,,,,289.29,0
1231010,19:09:25,19:09:25,5870,3,,,,669,0
1231010,19:11:36,19:11:36,5488,4,,,,1647.08,0
1231010,19:12:05,19:12:05,6308,5,,,,1819.91,0
1231010,19:13:00,19:13:00,5489,6,,,,2132.26,
1231010,19:13:52,19:13:52,8217,7,,,,2527.86,0
1231010,19:14:28,19:14:28,1034,8,,,,2781.14,0
1231010,19:15:07,19:15:07,1035,9,,,,3027.45,0
1231010,19:16:12,19:16:12,1036,10,,,,3462.43,0
1231010,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
1231010,19:17:49,19:17:49,1038,12,,,,4235.47,0
1231010,19:18:29,19:18:29,1039,13,,,,4584.52,0
1231010,19:19:07,19:19:07,1040,14,,,,4958.25,0
1231010,19:19:32,19:19:32,1041,15,,,,5170.02,0
1231010,19:20:18,19:20:18,1042,16,,,,5508.24,0
1231010,19:20:40,19:20:40,1043,17,,,,5683.17,0
1231010,19:21:13,19:21:13,1044,18,,,,5971.64,0
1231010,19:22:00,19:22:00,9641,19,,,,6395.61,
1231010,19:24:45,19:24:45,7742,20,,,,7351.34,0
1231010,19:26:21,19:26:21,1048,21,,,,7934.07,0
1231010,19:27:22,19:27:22,1049,22,,,,8294.53,0
1231010,19:27:55,19:27:55,1050,23,,,,8473.31,0
1231010,19:28:31,19:28:31,1051,24,,,,8727.7,0
1231010,19:29:07,19:29:07,1052,25,,,,8928.32,0
1231010,19:29:38,19:29:38,1053,26,,,,9134.6,0
1231010,19:30:34,19:30:34,1054,27,,,,9458.29,0
1231010,19:31:10,19:31:10,7743,28,,,,9666.57,0
1231010,19:32:04,19:32:04,1056,29,,,,9956.97,0
1231010,19:33:00,19:33:00,1057,30,,,,10280.69,
1231010,19:33:43,19:33:43,1058,31,,,,10602.43,0
1231010,19:34:15,19:34:15,1059,32,,,,10920.69,0
1231010,19:34:54,19:34:54,1060,33,,,,11240.78,0
1231010,19:35:34,19:35:34,1061,34,,,,11594.5,0
1231010,19:36:02,19:36:02,1062,35,,,,11816.77,0
1231010,19:36:58,19:36:58,1063,36,,,,12313.38,0
1231010,19:37:44,19:37:44,1064,37,,,,12682.46,0
1231010,19:39:18,19:39:18,1065,38,,,,13483.6,0
1231010,19:39:51,19:39:51,790,39,,,,13753.89,0
1231010,19:40:33,19:40:33,10749,40,,,,14083.08,0
1231010,19:41:30,19:41:30,792,41,,,,14614.03,0
1231010,19:42:18,19:42:18,793,42,,,,15071.92,0
1231010,19:43:00,19:43:00,94,43,,,,15457.87,
1231010,19:45:50,19:45:50,95,44,,,,16544.69,0
1231010,19:46:54,19:46:54,96,45,,,,16997.54,0
1231010,19:48:01,19:48:01,97,46,,,,17525.64,0
1231010,19:49:30,19:49:30,98,47,,,,18124.54,0
1231010,19:51:00,19:51:00,9952,48,,1,,18800.25,
1231100,19:08:00,19:08:00,2239,1,,,1,0,
1231100,19:08:36,19:08:36,6560,2,,,,289.29,0
1231100,19:09:25,19:09:25,5870,3,,,,669,0
1231100,19:11:36,19:11:36,5488,4,,,,1647.08,0
1231100,19:12:05,19:12:05,6308,5,,,,1819.91,0
1231100,19:13:00,19:13:00,5489,6,,,,2132.26,
1231100,19:13:52,19:13:52,8217,7,,,,2527.86,0
1231100,19:14:28,19:14:28,1034,8,,,,2781.14,0
1231100,19:15:07,19:15:07,1035,9,,,,3027.45,0
1231100,19:16:12,19:16:12,1036,10,,,,3462.43,0
1231100,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
1231100,19:17:49,19:17:49,1038,12,,,,4235.47,0
1231100,19:18:29,19:18:29,1039,13,,,,4584.52,0
1231100,19:19:07,19:19:07,1040,14,,,,4958.25,0
1231100,19:19:32,19:19:32,1041,15,,,,5170.02,0
1231100,19:20:18,19:20:18,1042,16,,,,5508.24,0
1231100,19:20:40,19:20:40,1043,17,,,,5683.17,0
1231100,19:21:13,19:21:13,1044,18,,,,5971.64,0
1231100,19:22:00,19:22:00,9641,19,,,,6395.61,
1231100,19:24:45,19:24:45,7742,20,,,,7351.34,0
1231100,19:26:21,19:26:21,1048,21,,,,7934.07,0
1231100,19:27:22,19:27:22,1049,22,,,,8294.53,0
1231100,19:27:55,19:27:55,1050,23,,,,8473.31,0
1231100,19:28:31,19:28:31,1051,24,,,,8727.7,0
1231100,19:29:07,19:29:07,1052,25,,,,8928.32,0
1231100,19:29:38,19:29:38,1053,26,,,,9134.6,0
1231100,19:30:34,19:30:34,1054,27,,,,9458.29,0
1231100,19:31:10,19:31:10,7743,28,,,,9666.57,0
1231100,19:32:04,19:32:04,1056,29,,,,9956.97,0
1231100,19:33:00,19:33:00,1057,30,,,,10280.69,
1231100,19:33:43,19:33:43,1058,31,,,,10602.43,0
1231100,19:34:15,19:34:15,1059,32,,,,10920.69,0
1231100,19:34:54,19:34:54,1060,33,,,,11240.78,0
1231100,19:35:34,19:35:34,1061,34,,,,11594.5,0
1231100,19:36:02,19:36:02,1062,35,,,,11816.77,0
1231100,19:36:58,19:36:58,1063,36,,,,12313.38,0
1231100,19:37:44,19:37:44,1064,37,,,,12682.46,0
1231100,19:39:18,19:39:18,1065,38,,,,13483.6,0
1231100,19:39:51,19:39:51,790,39,,,,13753.89,0
1231100,19:40:33,19:40:33,10749,40,,,,14083.08,0
1231100,19:41:30,19:41:30,792,41,,,,14614.03,0
1231100,19:42:18,19:42:18,793,42,,,,15071.92,0
1231100,19:43:00,19:43:00,94,43,,,,15457.87,
1231100,19:45:50,19:45:50,95,44,,,,16544.69,0
1231100,19:46:54,19:46:54,96,45,,,,16997.54,0
1231100,19:48:01,19:48:01,97,46,,,,17525.64,0
1231100,19:49:30,19:49:30,98,47,,,,18124.54,0
1231100,19:51:00,19:51:00,9952,48,,1,,18800.25,
1231110,19:08:00,19:08:00,2239,1,,,1,0,
1231110,19:08:36,19:08:36,6560,2,,,,289.29,0
1231110,19:09:25,19:09:25,5870,3,,,,669,0
1231110,19:11:36,19:11:36,5488,4,,,,1647.08,0
1231110,19:12:05,19:12:05,6308,5,,,,1819.91,0
1231110,19:13:00,19:13:00,5489,6,,,,2132.26,
1231110,19:13:52,19:13:52,8217,7,,,,2527.86,0
1231110,19:14:28,19:14:28,1034,8,,,,2781.14,0
1231110,19:15:07,19:15:07,1035,9,,,,3027.45,0
1231110,19:16:12,19:16:12,1036,10,,,,3462.43,0
1231110,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
1231110,19:17:49,19:17:49,1038,12,,,,4235.47,0
1231110,19:18:29,19:18:29,1039,13,,,,4584.52,0
1231110,19:19:07,19:19:07,1040,14,,,,4958.25,0
1231110,19:19:32,19:19:32,1041,15,,,,5170.02,0
1231110,19:20:18,19:20:18,1042,16,,,,5508.24,0
1231110,19:20:40,19:20:40,1043,17,,,,5683.17,0
1231110,19:21:13,19:21:13,1044,18,,,,5971.64,0
1231110,19:22:00,19:22:00,9641,19,,,,6395.61,
1231110,19:24:45,19:24:45,7742,20,,,,7351.34,0
1231110,19:26:21,19:26:21,1048,21,,,,7934.07,0
1231110,19:27:22,19:27:22,1049,22,,,,8294.53,0
1231110,19:27:55,19:27:55,1050,23,,,,8473.31,0
1231110,19:28:31,19:28:31,1051,24,,,,8727.7,0
1231110,19:29:07,19:29:07,1052,25,,,,8928.32,0
1231110,19:29:38,19:29:38,1053,26,,,,9134.6,0
1231110,19:30:34,19:30:34,1054,27,,,,9458.29,0
1231110,19:31:10,19:31:10,7743,28,,,,9666.57,0
1231110,19:32:04,19:32:04,1056,29,,,,9956.97,0
1231110,19:33:00,19:33:00,1057,30,,,,10280.69,
1231110,19:33:43,19:33:43,1058,31,,,,10602.43,0
1231110,19:34:15,19:34:15,1059,32,,,,10920.69,0
1231110,19:34:54,19:34:54,1060,33,,,,11240.78,0
1231110,19:35:34,19:35:34,1061,34,,,,11594.5,0
1231110,19:36:02,19:36:02,1062,35,,,,11816.77,0
1231110,19:36:58,19:36:58,1063,36,,,,12313.38,0
1231110,19:37:44,19:37:44,1064,37,,,,12682.46,0
1231110,19:39:18,19:39:18,1065,38,,,,13483.6,0
1231110,19:39:51,19:39:51,790,39,,,,13753.89,0
1231110,19:40:33,19:40:33,10749,40,,,,14083.08,0
1231110,19:41:30,19:41:30,792,41,,,,14614.03,0
1231110,19:42:18,19:42:18,793,42,,,,15071.92,0
1231110,19:43:00,19:43:00,94,43,,,,15457.87,
1231110,19:45:50,19:45:50,95,44,,,,16544.69,0
1231110,19:46:54,19:46:54,96,45,,,,16997.54,0
1231110,19:48:01,19:48:01,97,46,,,,17525.64,0
1231110,19:49:30,19:49:30,98,47,,,,18124.54,0
1231110,19:51:00,19:51:00,9952,48,,1,,18800.25,
12456010,07:25:00,07:25:00,2239,1,,,1,0,
12456010,07:25:36,07:25:36,6560,2,,,,289.29,0
12456010,07:26:25,07:26:25,5870,3,,,,669,0
12456010,07:28:36,07:28:36,5488,4,,,,1647.08,0
12456010,07:29:05,07:29:05,6308,5,,,,1819.91,0
12456010,07:30:00,07:30:00,5489,6,,,,2132.26,
12456010,07:30:47,07:30:47,8217,7,,,,2527.86,0
12456010,07:31:18,07:31:18,1034,8,,,,2781.14,0
12456010,07:31:53,07:31:53,1035,9,,,,3027.45,0
12456010,07:32:51,07:32:51,1036,10,,,,3462.43,0
12456010,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
12456010,07:34:17,07:34:17,1038,12,,,,4235.47,0
12456010,07:34:53,07:34:53,1039,13,,,,4584.52,0
12456010,07:35:26,07:35:26,1040,14,,,,4958.25,0
12456010,07:35:48,07:35:48,1041,15,,,,5170.02,0
12456010,07:36:30,07:36:30,1042,16,,,,5508.24,0
12456010,07:36:49,07:36:49,1043,17,,,,5683.17,0
12456010,07:37:18,07:37:18,1044,18,,,,5971.64,0
12456010,07:38:00,07:38:00,9641,19,,,,6395.61,
12456010,07:40:45,07:40:45,7742,20,,,,7351.34,0
12456010,07:42:21,07:42:21,1048,21,,,,7934.07,0
12456010,07:43:22,07:43:22,1049,22,,,,8294.53,0
12456010,07:43:55,07:43:55,1050,23,,,,8473.31,0
12456010,07:44:31,07:44:31,1051,24,,,,8727.7,0
12456010,07:45:07,07:45:07,1052,25,,,,8928.32,0
12456010,07:45:38,07:45:38,1053,26,,,,9134.6,0
12456010,07:46:34,07:46:34,1054,27,,,,9458.29,0
12456010,07:47:10,07:47:10,7743,28,,,,9666.57,0
12456010,07:48:04,07:48:04,1056,29,,,,9956.97,0
12456010,07:49:00,07:49:00,1057,30,,,,10280.69,
12456010,07:49:38,07:49:38,1058,31,,,,10602.43,0
12456010,07:50:08,07:50:08,1059,32,,,,10920.69,0
12456010,07:50:42,07:50:42,1060,33,,,,11240.78,0
12456010,07:51:19,07:51:19,1061,34,,,,11594.5,0
12456010,07:51:44,07:51:44,1062,35,,,,11816.77,0
12456010,07:52:34,07:52:34,1063,36,,,,12313.38,0
12456010,07:53:16,07:53:16,1064,37,,,,12682.46,0
12456010,07:54:40,07:54:40,1065,38,,,,13483.6,0
12456010,07:55:10,07:55:10,790,39,,,,13753.89,0
12456010,07:55:47,07:55:47,10749,40,,,,14083.08,0
12456010,07:56:39,07:56:39,792,41,,,,14614.03,0
12456010,07:57:22,07:57:22,793,42,,,,15071.92,0
12456010,07:58:00,07:58:00,94,43,,,,15457.87,
12456010,08:00:50,08:00:50,95,44,,,,16544.69,0
12456010,08:01:54,08:01:54,96,45,,,,16997.54,0
12456010,08:03:01,08:03:01,97,46,,,,17525.64,0
12456010,08:04:30,08:04:30,98,47,,,,18124.54,0
12456010,08:06:00,08:06:00,9952,48,,1,,18800.25,
12456100,07:25:00,07:25:00,2239,1,,,1,0,
12456100,07:25:36,07:25:36,6560,2,,,,289.29,0
12456100,07:26:25,07:26:25,5870,3,,,,669,0
12456100,07:28:36,07:28:36,5488,4,,,,1647.08,0
12456100,07:29:05,07:29:05,6308,5,,,,1819.91,0
12456100,07:30:00,07:30:00,5489,6,,,,2132.26,
12456100,07:30:47,07:30:47,8217,7,,,,2527.86,0
12456100,07:31:18,07:31:18,1034,8,,,,2781.14,0
12456100,07:31:53,07:31:53,1035,9,,,,3027.45,0
12456100,07:32:51,07:32:51,1036,10,,,,3462.43,0
12456100,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
12456100,07:34:17,07:34:17,1038,12,,,,4235.47,0
12456100,07:34:53,07:34:53,1039,13,,,,4584.52,0
12456100,07:35:26,07:35:26,1040,14,,,,4958.25,0
12456100,07:35:48,07:35:48,1041,15,,,,5170.02,0
12456100,07:36:30,07:36:30,1042,16,,,,5508.24,0
12456100,07:36:49,07:36:49,1043,17,,,,5683.17,0
12456100,07:37:18,07:37:18,1044,18,,,,5971.64,0
12456100,07:38:00,07:38:00,9641,19,,,,6395.61,
12456100,07:40:45,07:40:45,7742,20,,,,7351.34,0
12456100,07:42:21,07:42:21,1048,21,,,,7934.07,0
12456100,07:43:22,07:43:22,1049,22,,,,8294.53,0
12456100,07:43:55,07:43:55,1050,23,,,,8473.31,0
12456100,07:44:31,07:44:31,1051,24,,,,8727.7,0
12456100,07:45:07,07:45:07,1052,25,,,,8928.32,0
12456100,07:45:38,07:45:38,1053,26,,,,9134.6,0
12456100,07:46:34,07:46:34,1054,27,,,,9458.29,0
12456100,07:47:10,07:47:10,7743,28,,,,9666.57,0
12456100,07:48:04,07:48:04,1056,29,,,,9956.97,0
12456100,07:49:00,07:49:00,1057,30,,,,10280.69,
12456100,07:49:38,07:49:38,1058,31,,,,10602.43,0
12456100,07:50:08,07:50:08,1059,32,,,,10920.69,0
12456100,07:50:42,07:50:42,1060,33,,,,11240.78,0
12456100,07:51:19,07:51:19,1061,34,,,,11594.5,0
12456100,07:51:44,07:51:44,1062,35,,,,11816.77,0
12456100,07:52:34,07:52:34,1063,36,,,,12313.38,0
12456100,07:53:16,07:53:16,1064,37,,,,12682.46,0
12456100,07:54:40,07:54:40,1065,38,,,,13483.6,0
12456100,07:55:10,07:55:10,790,39,,,,13753.89,0
12456100,07:55:47,07:55:47,10749,40,,,,14083.08,0
12456100,07:56:39,07:56:39,792,41,,,,14614.03,0
12456100,07:57:22,07:57:22,793,42,,,,15071.92,0
12456100,07:58:00,07:58:00,94,43,,,,15457.87,
12456100,08:00:50,08:00:50,95,44,,,,16544.69,0
12456100,08:01:54,08:01:54,96,45,,,,16997.54,0
12456100,08:03:01,08:03:01,97,46,,,,17525.64,0
12456100,08:04:30,08:04:30,98,47,,,,18124.54,0
12456100,08:06:00,08:06:00,9952,48,,1,,18800.25,
12456110,07:25:00,07:25:00,2239,1,,,1,0,
12456110,07:25:36,07:25:36,6560,2,,,,289.29,0
12456110,07:26:25,07:26:25,5870,3,,,,669,0
12456110,07:28:36,07:28:36,5488,4,,,,1647.08,0
12456110,07:29:05,07:29:05,6308,5,,,,1819.91,0
12456110,07:30:00,07:30:00,5489,6,,,,2132.26,
12456110,07:30:47,07:30:47,8217,7,,,,2527.86,0
12456110,07:31:18,07:31:18,1034,8,,,,2781.14,0
12456110,07:31:53,07:31:53,1035,9,,,,3027.45,0
12456110,07:32:51,07:32:51,1036,10,,,,3462.43,0
12456110,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
12456110,07:34:17,07:34:17,1038,12,,,,4235.47,0
12456110,07:34:53,07:34:53,1039,13,,,,4584.52,0
12456110,07:35:26,07:35:26,1040,14,,,,4958.25,0
12456110,07:35:48,07:35:48,1041,15,,,,5170.02,0
12456110,07:36:30,07:36:30,1042,16,,,,5508.24,0
12456110,07:36:49,07:36:49,1043,17,,,,5683.17,0
12456110,07:37:18,07:37:18,1044,18,,,,5971.64,0
12456110,07:38:00,07:38:00,9641,19,,,,6395.61,
12456110,07:40:45,07:40:45,7742,20,,,,7351.34,0
12456110,07:42:21,07:42:21,1048,21,,,,7934.07,0
12456110,07:43:22,07:43:22,1049,22,,,,8294.53,0
12456110,07:43:55,07:43:55,1050,23,,,,8473.31,0
12456110,07:44:31,07:44:31,1051,24,,,,8727.7,0
12456110,07:45:07,07:45:07,1052,25,,,,8928.32,0
12456110,07:45:38,07:45:38,1053,26,,,,9134.6,0
12456110,07:46:34,07:46:34,1054,27,,,,9458.29,0
12456110,07:47:10,07:47:10,7743,28,,,,9666.57,0
12456110,07:48:04,07:48:04,1056,29,,,,9956.97,0
12456110,07:49:00,07:49:00,1057,30,,,,10280.69,
12456110,07:49:38,07:49:38,1058,31,,,,10602.43,0
12456110,07:50:08,07:50:08,1059,32,,,,10920.69,0
12456110,07:50:42,07:50:42,1060,33,,,,11240.78,0
12456110,07:51:19,07:51:19,1061,34,,,,11594.5,0
12456110,07:51:44,07:51:44,1062,35,,,,11816.77,0
12456110,07:52:34,07:52:34,1063,36,,,,12313.38,0
12456110,07:53:16,07:53:16,1064,37,,,,12682.46,0
12456110,07:54:40,07:54:40,1065,38,,,,13483.6,0
12456110,07:55:10,07:55:10,790,39,,,,13753.89,0
12456110,07:55:47,07:55:47,10749,40,,,,14083.08,0
12456110,07:56:39,07:56:39,792,41,,,,14614.03,0
12456110,07:57:22,07:57:22,793,42,,,,15071.92,0
12456110,07:58:00,07:58:00,94,43,,,,15457.87,
12456110,08:00:50,08:00:50,95,44,,,,16544.69,0
12456110,08:01:54,08:01:54,96,45,,,,16997.54,0
12456110,08:03:01,08:03:01,97,46,,,,17525.64,0
12456110,08:04:30,08:04:30,98,47,,,,18124.54,0
12456110,08:06:00,08:06:00,9952,48,,1,,18800.25,
12484020,10:05:00,10:05:00,9641,1,,,1,0,
12484020,10:08:24,10:08:24,1046,2,,,,666.01,0
12484020,10:10:00,10:10:00,7742,3,,,,1025.44,
12484020,10:12:09,10:12:09,1048,4,,,,1601.94,0
12484020,10:13:32,10:13:32,1049,5,,,,1962.4,0
12484020,10:14:18,10:14:18,1050,6,,,,2141.18,0
12484020,10:15:07,10:15:07,1051,7,,,,2395.57,0
12484020,10:15:56,10:15:56,1052,8,,,,2596.19,0
12484020,10:16:40,10:16:40,1053,9,,,,2802.47,0
12484020,10:17:56,10:17:56,1054,10,,,,3126.16,0
12484020,10:18:46,10:18:46,7743,11,,,,3334.44,0
12484020,10:20:00,10:20:00,1056,12,,,,3624.84,
12484020,10:20:40,10:20:40,1057,13,,,,3948.56,0
12484020,10:21:25,10:21:25,1058,14,,,,4270.3,0
12484020,10:22:00,10:22:00,1059,15,,,,4588.56,0
12484020,10:22:40,10:22:40,1060,16,,,,4908.65,0
12484020,10:23:22,10:23:22,1061,17,,,,5262.37,0
12484020,10:23:51,10:23:51,1062,18,,,,5484.64,0
12484020,10:24:50,10:24:50,1063,19,,,,5981.25,0
12484020,10:25:38,10:25:38,1064,20,,,,6350.33,0
12484020,10:27:17,10:27:17,1065,21,,,,7151.47,0
12484020,10:27:50,10:27:50,790,22,,,,7423.5,0
12484020,10:28:25,10:28:25,10749,23,,,,7752.37,0
12484020,10:29:37,10:29:37,792,24,,,,8276.78,0
12484020,10:30:19,10:30:19,793,25,,,,8722.25,0
12484020,10:31:00,10:31:00,94,26,,,,9092.47,
12484020,10:32:19,10:32:19,95,27,,,,10169.14,0
12484020,10:32:52,10:32:52,96,28,,,,10632.87,0
12484020,10:33:27,10:33:27,97,29,,,,11163.05,0
12484020,10:34:15,10:34:15,98,30,,,,11762.51,0
12484020,10:35:00,10:35:00,9952,31,,1,,12438.38,
12484030,10:05:00,10:05:00,9641,1,,,1,0,
12484030,10:08:24,10:08:24,1046,2,,,,666.01,0
12484030,10:10:00,10:10:00,7742,3,,,,1025.44,
12484030,10:12:09,10:12:09,1048,4,,,,1601.94,0
12484030,10:13:32,10:13:32,1049,5,,,,1962.4,0
12484030,10:14:18,10:14:18,1050,6,,,,2141.18,0
12484030,10:15:07,10:15:07,1051,7,,,,2395.57,0
12484030,10:15:56,10:15:56,1052,8,,,,2596.19,0
12484030,10:16:40,10:16:40,1053,9,,,,2802.47,0
12484030,10:17:56,10:17:56,1054,10,,,,3126.16,0
12484030,10:18:46,10:18:46,7743,11,,,,3334.44,0
12484030,10:20:00,10:20:00,1056,12,,,,3624.84,
12484030,10:20:40,10:20:40,1057,13,,,,3948.56,0
12484030,10:21:25,10:21:25,1058,14,,,,4270.3,0
12484030,10:22:00,10:22:00,1059,15,,,,4588.56,0
12484030,10:22:40,10:22:40,1060,16,,,,4908.65,0
12484030,10:23:22,10:23:22,1061,17,,,,5262.37,0
12484030,10:23:51,10:23:51,1062,18,,,,5484.64,0
12484030,10:24:50,10:24:50,1063,19,,,,5981.25,0
12484030,10:25:38,10:25:38,1064,20,,,,6350.33,0
12484030,10:27:17,10:27:17,1065,21,,,,7151.47,0
12484030,10:27:50,10:27:50,790,22,,,,7423.5,0
12484030,10:28:25,10:28:25,10749,23,,,,7752.37,0
12484030,10:29:37,10:29:37,792,24,,,,8276.78,0
12484030,10:30:19,10:30:19,793,25,,,,8722.25,0
12484030,10:31:00,10:31:00,94,26,,,,9092.47,
12484030,10:32:19,10:32:19,95,27,,,,10169.14,0
12484030,10:32:52,10:32:52,96,28,,,,10632.87,0
12484030,10:33:27,10:33:27,97,29,,,,11163.05,0
12484030,10:34:15,10:34:15,98,30,,,,11762.51,0
12484030,10:35:00,10:35:00,9952,31,,1,,12438.38,
12484040,10:05:00,10:05:00,9641,1,,,1,0,
12484040,10:08:24,10:08:24,1046,2,,,,666.01,0
12484040,10:10:00,10:10:00,7742,3,,,,1025.44,
12484040,10:12:09,10:12:09,1048,4,,,,1601.94,0
12484040,10:13:32,10:13:32,1049,5,,,,1962.4,0
12484040,10:14:18,10:14:18,1050,6,,,,2141.18,0
12484040,10:15:07,10:15:07,1051,7,,,,2395.57,0
12484040,10:15:56,10:15:56,1052,8,,,,2596.19,0
12484040,10:16:40,10:16:40,1053,9,,,,2802.47,0
12484040,10:17:56,10:17:56,1054,10,,,,3126.16,0
12484040,10:18:46,10:18:46,7743,11,,,,3334.44,0
12484040,10:20:00,10:20:00,1056,12,,,,3624.84,
12484040,10:20:40,10:20:40,1057,13,,,,3948.56,0
12484040,10:21:25,10:21:25,1058,14,,,,4270.3,0
12484040,10:22:00,10:22:00,1059,15,,,,4588.56,0
12484040,10:22:40,10:22:40,1060,16,,,,4908.65,0
12484040,10:23:22,10:23:22,1061,17,,,,5262.37,0
12484040,10:23:51,10:23:51,1062,18,,,,5484.64,0
12484040,10:24:50,10:24:50,1063,19,,,,5981.25,0
12484040,10:25:38,10:25:38,1064,20,,,,6350.33,0
12484040,10:27:17,10:27:17,1065,21,,,,7151.47,0
12484040,10:27:50,10:27:50,790,22,,,,7423.5,0
12484040,10:28:25,10:28:25,10749,23,,,,7752.37,0
12484040,10:29:37,10:29:37,792,24,,,,8276.78,0
12484040,10:30:19,10:30:19,793,25,,,,8722.25,0
12484040,10:31:00,10:31:00,94,26,,,,9092.47,
12484040,10:32:19,10:32:19,95,27,,,,10169.14,0
12484040,10:32:52,10:32:52,96,28,,,,10632.87,0
12484040,10:33:27,10:33:27,97,29,,,,11163.05,0
12484040,10:34:15,10:34:15,98,30,,,,11762.51,0
12484040,10:35:00,10:35:00,9952,31,,1,,12438.38,
12484050,10:05:00,10:05:00,9641,1,,,1,0,
12484050,10:08:24,10:08:24,1046,2,,,,666.01,0
12484050,10:10:00,10:10:00,7742,3,,,,1025.44,
12484050,10:12:09,10:12:09,1048,4,,,,1601.94,0
12484050,10:13:32,10:13:32,1049,5,,,,1962.4,0
12484050,10:14:18,10:14:18,1050,6,,,,2141.18,0
12484050,10:15:07,10:15:07,1051,7,,,,2395.57,0
12484050,10:15:56,10:15:56,1052,8,,,,2596.19,0
12484050,10:16:40,10:16:40,1053,9,,,,2802.47,0
12484050,10:17:56,10:17:56,1054,10,,,,3126.16,0
12484050,10:18:46,10:18:46,7743,11,,,,3334.44,0
12484050,10:20:00,10:20:00,1056,12,,,,3624.84,
12484050,10:20:40,10:20:40,1057,13,,,,3948.56,0
12484050,10:21:25,10:21:25,1058,14,,,,4270.3,0
12484050,10:22:00,10:22:00,1059,15,,,,4588.56,0
12484050,10:22:40,10:22:40,1060,16,,,,4908.65,0
12484050,10:23:22,10:23:22,1061,17,,,,5262.37,0
12484050,10:23:51,10:23:51,1062,18,,,,5484.64,0
12484050,10:24:50,10:24:50,1063,19,,,,5981.25,0
12484050,10:25:38,10:25:38,1064,20,,,,6350.33,0
12484050,10:27:17,10:27:17,1065,21,,,,7151.47,0
12484050,10:27:50,10:27:50,790,22,,,,7423.5,0
12484050,10:28:25,10:28:25,10749,23,,,,7752.37,0
12484050,10:29:37,10:29:37,792,24,,,,8276.78,0
12484050,10:30:19,10:30:19,793,25,,,,8722.25,0
12484050,10:31:00,10:31:00,94,26,,,,9092.47,
12484050,10:32:19,10:32:19,95,27,,,,10169.14,0
12484050,10:32:52,10:32:52,96,28,,,,10632.87,0
12484050,10:33:27,10:33:27,97,29,,,,11163.05,0
12484050,10:34:15,10:34:15,98,30,,,,11762.51,0
12484050,10:35:00,10:35:00,9952,31,,1,,12438.38,
12484060,10:05:00,10:05:00,9641,1,,,1,0,
12484060,10:08:24,10:08:24,1046,2,,,,666.01,0
12484060,10:10:00,10:10:00,7742,3,,,,1025.44,
12484060,10:12:09,10:12:09,1048,4,,,,1601.94,0
12484060,10:13:32,10:13:32,1049,5,,,,1962.4,0
12484060,10:14:18,10:14:18,1050,6,,,,2141.18,0
12484060,10:15:07,10:15:07,1051,7,,,,2395.57,0
12484060,10:15:56,10:15:56,1052,8,,,,2596.19,0
12484060,10:16:40,10:16:40,1053,9,,,,2802.47,0
12484060,10:17:56,10:17:56,1054,10,,,,3126.16,0
12484060,10:18:46,10:18:46,7743,11,,,,3334.44,0
12484060,10:20:00,10:20:00,1056,12,,,,3624.84,
12484060,10:20:40,10:20:40,1057,13,,,,3948.56,0
12484060,10:21:25,10:21:25,1058,14,,,,4270.3,0
12484060,10:22:00,10:22:00,1059,15,,,,4588.56,0
12484060,10:22:40,10:22:40,1060,16,,,,4908.65,0
12484060,10:23:22,10:23:22,1061,17,,,,5262.37,0
12484060,10:23:51,10:23:51,1062,18,,,,5484.64,0
12484060,10:24:50,10:24:50,1063,19,,,,5981.25,0
12484060,10:25:38,10:25:38,1064,20,,,,6350.33,0
12484060,10:27:17,10:27:17,1065,21,,,,7151.47,0
12484060,10:27:50,10:27:50,790,22,,,,7423.5,0
12484060,10:28:25,10:28:25,10749,23,,,,7752.37,0
12484060,10:29:37,10:29:37,792,24,,,,8276.78,0
12484060,10:30:19,10:30:19,793,25,,,,8722.25,0
12484060,10:31:00,10:31:00,94,26,,,,9092.47,
12484060,10:32:19,10:32:19,95,27,,,,10169.14,0
12484060,10:32:52,10:32:52,96,28,,,,10632.87,0
12484060,10:33:27,10:33:27,97,29,,,,11163.05,0
12484060,10:34:15,10:34:15,98,30,,,,11762.51,0
12484060,10:35:00,10:35:00,9952,31,,1,,12438.38,
12484080,10:05:00,10:05:00,9641,1,,,1,0,
12484080,10:08:24,10:08:24,1046,2,,,,666.01,0
12484080,10:10:00,10:10:00,7742,3,,,,1025.44,
12484080,10:12:09,10:12:09,1048,4,,,,1601.94,0
12484080,10:13:32,10:13:32,1049,5,,,,1962.4,0
12484080,10:14:18,10:14:18,1050,6,,,,2141.18,0
12484080,10:15:07,10:15:07,1051,7,,,,2395.57,0
12484080,10:15:56,10:15:56,1052,8,,,,2596.19,0
12484080,10:16:40,10:16:40,1053,9,,,,2802.47,0
12484080,10:17:56,10:17:56,1054,10,,,,3126.16,0
12484080,10:18:46,10:18:46,7743,11,,,,3334.44,0
12484080,10:20:00,10:20:00,1056,12,,,,3624.84,
12484080,10:20:40,10:20:40,1057,13,,,,3948.56,0
12484080,10:21:25,10:21:25,1058,14,,,,4270.3,0
12484080,10:22:00,10:22:00,1059,15,,,,4588.56,0
12484080,10:22:40,10:22:40,1060,16,,,,4908.65,0
12484080,10:23:22,10:23:22,1061,17,,,,5262.37,0
12484080,10:23:51,10:23:51,1062,18,,,,5484.64,0
12484080,10:24:50,10:24:50,1063,19,,,,5981.25,0
12484080,10:25:38,10:25:38,1064,20,,,,6350.33,0
12484080,10:27:17,10:27:17,1065,21,,,,7151.47,0
12484080,10:27:50,10:27:50,790,22,,,,7423.5,0
12484080,10:28:25,10:28:25,10749,23,,,,7752.37,0
12484080,10:29:37,10:29:37,792,24,,,,8276.78,0
12484080,10:30:19,10:30:19,793,25,,,,8722.25,0
12484080,10:31:00,10:31:00,94,26,,,,9092.47,
12484080,10:32:19,10:32:19,95,27,,,,10169.14,0
12484080,10:32:52,10:32:52,96,28,,,,10632.87,0
12484080,10:33:27,10:33:27,97,29,,,,11163.05,0
12484080,10:34:15,10:34:15,98,30,,,,11762.51,0
12484080,10:35:00,10:35:00,9952,31,,1,,12438.38,
1249070,13:39:00,13:39:00,9641,1,,,1,0,
1249070,13:41:50,13:41:50,7742,2,,,,949.56,0
1249070,13:43:37,13:43:37,1048,3,,,,1532.29,0
1249070,13:44:45,13:44:45,1049,4,,,,1892.75,0
1249070,13:45:22,13:45:22,1050,5,,,,2071.53,0
1249070,13:46:02,13:46:02,1051,6,,,,2325.92,0
1249070,13:46:42,13:46:42,1052,7,,,,2526.54,0
1249070,13:47:17,13:47:17,1053,8,,,,2732.82,0
1249070,13:48:20,13:48:20,1054,9,,,,3056.51,0
1249070,13:49:00,13:49:00,7743,10,,,,3264.79,0
1249070,13:50:00,13:50:00,1056,11,,,,3555.19,
1249070,13:50:40,13:50:40,1057,12,,,,3878.91,0
1249070,13:51:24,13:51:24,1058,13,,,,4200.65,0
1249070,13:51:58,13:51:58,1059,14,,,,4518.91,0
1249070,13:52:38,13:52:38,1060,15,,,,4839,0
1249070,13:53:20,13:53:20,1061,16,,,,5192.72,0
1249070,13:53:49,13:53:49,1062,17,,,,5414.99,0
1249070,13:54:46,13:54:46,1063,18,,,,5911.6,0
1249070,13:55:34,13:55:34,1064,19,,,,6280.68,0
1249070,13:57:12,13:57:12,1065,20,,,,7081.82,0
1249070,13:57:46,13:57:46,790,21,,,,7352.11,0
1249070,13:58:29,13:58:29,10749,22,,,,7681.3,0
1249070,13:59:27,13:59:27,792,23,,,,8218.73,0
1249070,14:00:19,14:00:19,793,24,,,,8672.07,0
1249070,14:01:00,14:01:00,94,25,,,,9048.23,
1249070,14:03:21,14:03:21,95,26,,,,10138.48,0
1249070,14:04:15,14:04:15,96,27,,,,10600.79,0
1249070,14:05:37,14:05:37,97,28,,,,11133.86,0
1249070,14:07:14,14:07:14,98,29,,,,11731.47,0
1249070,14:09:00,14:09:00,9952,30,,1,,12410.98,
1249090,13:39:00,13:39:00,9641,1,,,1,0,
1249090,13:41:50,13:41:50,7742,2,,,,949.56,0
1249090,13:43:37,13:43:37,1048,3,,,,1532.29,0
1249090,13:44:45,13:44:45,1049,4,,,,1892.75,0
1249090,13:45:22,13:45:22,1050,5,,,,2071.53,0
1249090,13:46:02,13:46:02,1051,6,,,,2325.92,0
1249090,13:46:42,13:46:42,1052,7,,,,2526.54,0
1249090,13:47:17,13:47:17,1053,8,,,,2732.82,0
1249090,13:48:20,13:48:20,1054,9,,,,3056.51,0
1249090,13:49:00,13:49:00,7743,10,,,,3264.79,0
1249090,13:50:00,13:50:00,1056,11,,,,3555.19,
1249090,13:50:40,13:50:40,1057,12,,,,3878.91,0
1249090,13:51:24,13:51:24,1058,13,,,,4200.65,0
1249090,13:51:58,13:51:58,1059,14,,,,4518.91,0
1249090,13:52:38,13:52:38,1060,15,,,,4839,0
1249090,13:53:20,13:53:20,1061,16,,,,5192.72,0
1249090,13:53:49,13:53:49,1062,17,,,,5414.99,0
1249090,13:54:46,13:54:46,1063,18,,,,5911.6,0
1249090,13:55:34,13:55:34,1064,19,,,,6280.68,0
1249090,13:57:12,13:57:12,1065,20,,,,7081.82,0
1249090,13:57:46,13:57:46,790,21,,,,7352.11,0
1249090,13:58:29,13:58:29,10749,22,,,,7681.3,0
1249090,13:59:27,13:59:27,792,23,,,,8218.73,0
1249090,14:00:19,14:00:19,793,24,,,,8672.07,0
1249090,14:01:00,14:01:00,94,25,,,,9048.23,
1249090,14:03:21,14:03:21,95,26,,,,10138.48,0
1249090,14:04:15,14:04:15,96,27,,,,10600.79,0
1249090,14:05:37,14:05:37,97,28,,,,11133.86,0
1249090,14:07:14,14:07:14,98,29,,,,11731.47,0
1249090,14:09:00,14:09:00,9952,30,,1,,12410.98,
12553070,18:10:00,18:10:00,9641,1,,,1,0,
12553070,18:12:50,18:12:50,7742,2,,,,949.56,0
12553070,18:14:37,18:14:37,1048,3,,,,1532.29,0
12553070,18:15:45,18:15:45,1049,4,,,,1892.75,0
12553070,18:16:22,18:16:22,1050,5,,,,2071.53,0
12553070,18:17:02,18:17:02,1051,6,,,,2325.92,0
12553070,18:17:42,18:17:42,1052,7,,,,2526.54,0
12553070,18:18:17,18:18:17,1053,8,,,,2732.82,0
12553070,18:19:20,18:19:20,1054,9,,,,3056.51,0
12553070,18:20:00,18:20:00,7743,10,,,,3264.79,0
12553070,18:21:00,18:21:00,1056,11,,,,3555.19,
12553070,18:21:36,18:21:36,1057,12,,,,3878.91,0
12553070,18:22:17,18:22:17,1058,13,,,,4200.65,0
12553070,18:22:47,18:22:47,1059,14,,,,4518.91,0
12553070,18:23:24,18:23:24,1060,15,,,,4839,0
12553070,18:24:02,18:24:02,1061,16,,,,5192.72,0
12553070,18:24:28,18:24:28,1062,17,,,,5414.99,0
12553070,18:25:20,18:25:20,1063,18,,,,5911.6,0
12553070,18:26:04,18:26:04,1064,19,,,,6280.68,0
12553070,18:27:33,18:27:33,1065,20,,,,7081.82,0
12553070,18:28:03,18:28:03,790,21,,,,7352.11,0
12553070,18:28:43,18:28:43,10749,22,,,,7681.3,0
12553070,18:29:35,18:29:35,792,23,,,,8218.73,0
12553070,18:30:23,18:30:23,793,24,,,,8672.07,0
12553070,18:31:00,18:31:00,94,25,,,,9048.23,
12553070,18:33:21,18:33:21,95,26,,,,10138.48,0
12553070,18:34:15,18:34:15,96,27,,,,10600.79,0
12553070,18:35:37,18:35:37,97,28,,,,11133.86,0
12553070,18:37:14,18:37:14,98,29,,,,11731.47,0
12553070,18:39:00,18:39:00,9952,30,,1,,12410.98,
12553090,18:10:00,18:10:00,9641,1,,,1,0,
12553090,18:12:50,18:12:50,7742,2,,,,949.56,0
12553090,18:14:37,18:14:37,1048,3,,,,1532.29,0
12553090,18:15:45,18:15:45,1049,4,,,,1892.75,0
12553090,18:16:22,18:16:22,1050,5,,,,2071.53,0
12553090,18:17:02,18:17:02,1051,6,,,,2325.92,0
12553090,18:17:42,18:17:42,1052,7,,,,2526.54,0
12553090,18:18:17,18:18:17,1053,8,,,,2732.82,0
12553090,18:19:20,18:19:20,1054,9,,,,3056.51,0
12553090,18:20:00,18:20:00,7743,10,,,,3264.79,0
12553090,18:21:00,18:21:00,1056,11,,,,3555.19,
12553090,18:21:36,18:21:36,1057,12,,,,3878.91,0
12553090,18:22:17,18:22:17,1058,13,,,,4200.65,0
12553090,18:22:47,18:22:47,1059,14,,,,4518.91,0
12553090,18:23:24,18:23:24,1060,15,,,,4839,0
12553090,18:24:02,18:24:02,1061,16,,,,5192.72,0
12553090,18:24:28,18:24:28,1062,17,,,,5414.99,0
12553090,18:25:20,18:25:20,1063,18,,,,5911.6,0
12553090,18:26:04,18:26:04,1064,19,,,,6280.68,0
12553090,18:27:33,18:27:33,1065,20,,,,7081.82,0
12553090,18:28:03,18:28:03,790,21,,,,7352.11,0
12553090,18:28:43,18:28:43,10749,22,,,,7681.3,0
12553090,18:29:35,18:29:35,792,23,,,,8218.73,0
12553090,18:30:23,18:30:23,793,24,,,,8672.07,0
12553090,18:31:00,18:31:00,94,25,,,,9048.23,
12553090,18:33:21,18:33:21,95,26,,,,10138.48,0
12553090,18:34:15,18:34:15,96,27,,,,10600.79,0
12553090,18:35:37,18:35:37,97,28,,,,11133.86,0
12553090,18:37:14,18:37:14,98,29,,,,11731.47,0
12553090,18:39:00,18:39:00,9952,30,,1,,12410.98,
12606010,12:57:00,12:57:00,2239,1,,,1,0,
12606010,12:57:36,12:57:36,6560,2,,,,289.29,0
12606010,12:58:25,12:58:25,5870,3,,,,669,0
12606010,13:00:36,13:00:36,5488,4,,,,1647.08,0
12606010,13:01:05,13:01:05,6308,5,,,,1819.91,0
12606010,13:02:00,13:02:00,5489,6,,,,2132.26,
12606010,13:02:52,13:02:52,8217,7,,,,2527.86,0
12606010,13:03:28,13:03:28,1034,8,,,,2781.14,0
12606010,13:04:07,13:04:07,1035,9,,,,3027.45,0
12606010,13:05:12,13:05:12,1036,10,,,,3462.43,0
12606010,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
12606010,13:06:49,13:06:49,1038,12,,,,4235.47,0
12606010,13:07:29,13:07:29,1039,13,,,,4584.52,0
12606010,13:08:07,13:08:07,1040,14,,,,4958.25,0
12606010,13:08:32,13:08:32,1041,15,,,,5170.02,0
12606010,13:09:18,13:09:18,1042,16,,,,5508.24,0
12606010,13:09:40,13:09:40,1043,17,,,,5683.17,0
12606010,13:10:13,13:10:13,1044,18,,,,5971.64,0
12606010,13:11:00,13:11:00,9641,19,,,,6395.61,
12606010,13:13:45,13:13:45,7742,20,,,,7351.34,0
12606010,13:15:21,13:15:21,1048,21,,,,7934.07,0
12606010,13:16:22,13:16:22,1049,22,,,,8294.53,0
12606010,13:16:55,13:16:55,1050,23,,,,8473.31,0
12606010,13:17:31,13:17:31,1051,24,,,,8727.7,0
12606010,13:18:07,13:18:07,1052,25,,,,8928.32,0
12606010,13:18:38,13:18:38,1053,26,,,,9134.6,0
12606010,13:19:34,13:19:34,1054,27,,,,9458.29,0
12606010,13:20:10,13:20:10,7743,28,,,,9666.57,0
12606010,13:21:04,13:21:04,1056,29,,,,9956.97,0
12606010,13:22:00,13:22:00,1057,30,,,,10280.69,
12606010,13:22:47,13:22:47,1058,31,,,,10602.43,0
12606010,13:23:23,13:23:23,1059,32,,,,10920.69,0
12606010,13:24:05,13:24:05,1060,33,,,,11240.78,0
12606010,13:24:50,13:24:50,1061,34,,,,11594.5,0
12606010,13:25:20,13:25:20,1062,35,,,,11816.77,0
12606010,13:26:21,13:26:21,1063,36,,,,12313.38,0
12606010,13:27:12,13:27:12,1064,37,,,,12682.46,0
12606010,13:28:56,13:28:56,1065,38,,,,13483.6,0
12606010,13:29:32,13:29:32,790,39,,,,13753.89,0
12606010,13:30:18,13:30:18,10749,40,,,,14083.08,0
12606010,13:31:21,13:31:21,792,41,,,,14614.03,0
12606010,13:32:14,13:32:14,793,42,,,,15071.92,0
12606010,13:33:00,13:33:00,94,43,,,,15457.87,
12606010,13:35:50,13:35:50,95,44,,,,16544.69,0
12606010,13:36:54,13:36:54,96,45,,,,16997.54,0
12606010,13:38:01,13:38:01,97,46,,,,17525.64,0
12606010,13:39:30,13:39:30,98,47,,,,18124.54,0
12606010,13:41:00,13:41:00,9952,48,,1,,18800.25,
12606100,12:57:00,12:57:00,2239,1,,,1,0,
12606100,12:57:36,12:57:36,6560,2,,,,289.29,0
12606100,12:58:25,12:58:25,5870,3,,,,669,0
12606100,13:00:36,13:00:36,5488,4,,,,1647.08,0
12606100,13:01:05,13:01:05,6308,5,,,,1819.91,0
12606100,13:02:00,13:02:00,5489,6,,,,2132.26,
12606100,13:02:52,13:02:52,8217,7,,,,2527.86,0
12606100,13:03:28,13:03:28,1034,8,,,,2781.14,0
12606100,13:04:07,13:04:07,1035,9,,,,3027.45,0
12606100,13:05:12,13:05:12,1036,10,,,,3462.43,0
12606100,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
12606100,13:06:49,13:06:49,1038,12,,,,4235.47,0
12606100,13:07:29,13:07:29,1039,13,,,,4584.52,0
12606100,13:08:07,13:08:07,1040,14,,,,4958.25,0
12606100,13:08:32,13:08:32,1041,15,,,,5170.02,0
12606100,13:09:18,13:09:18,1042,16,,,,5508.24,0
12606100,13:09:40,13:09:40,1043,17,,,,5683.17,0
12606100,13:10:13,13:10:13,1044,18,,,,5971.64,0
12606100,13:11:00,13:11:00,9641,19,,,,6395.61,
12606100,13:13:45,13:13:45,7742,20,,,,7351.34,0
12606100,13:15:21,13:15:21,1048,21,,,,7934.07,0
12606100,13:16:22,13:16:22,1049,22,,,,8294.53,0
12606100,13:16:55,13:16:55,1050,23,,,,8473.31,0
12606100,13:17:31,13:17:31,1051,24,,,,8727.7,0
12606100,13:18:07,13:18:07,1052,25,,,,8928.32,0
12606100,13:18:38,13:18:38,1053,26,,,,9134.6,0
12606100,13:19:34,13:19:34,1054,27,,,,9458.29,0
12606100,13:20:10,13:20:10,7743,28,,,,9666.57,0
12606100,13:21:04,13:21:04,1056,29,,,,9956.97,0
12606100,13:22:00,13:22:00,1057,30,,,,10280.69,
12606100,13:22:47,13:22:47,1058,31,,,,10602.43,0
12606100,13:23:23,13:23:23,1059,32,,,,10920.69,0
12606100,13:24:05,13:24:05,1060,33,,,,11240.78,0
12606100,13:24:50,13:24:50,1061,34,,,,11594.5,0
12606100,13:25:20,13:25:20,1062,35,,,,11816.77,0
12606100,13:26:21,13:26:21,1063,36,,,,12313.38,0
12606100,13:27:12,13:27:12,1064,37,,,,12682.46,0
12606100,13:28:56,13:28:56,1065,38,,,,13483.6,0
12606100,13:29:32,13:29:32,790,39,,,,13753.89,0
12606100,13:30:18,13:30:18,10749,40,,,,14083.08,0
12606100,13:31:21,13:31:21,792,41,,,,14614.03,0
12606100,13:32:14,13:32:14,793,42,,,,15071.92,0
12606100,13:33:00,13:33:00,94,43,,,,15457.87,
12606100,13:35:50,13:35:50,95,44,,,,16544.69,0
12606100,13:36:54,13:36:54,96,45,,,,16997.54,0
12606100,13:38:01,13:38:01,97,46,,,,17525.64,0
12606100,13:39:30,13:39:30,98,47,,,,18124.54,0
12606100,13:41:00,13:41:00,9952,48,,1,,18800.25,
12606110,12:57:00,12:57:00,2239,1,,,1,0,
12606110,12:57:36,12:57:36,6560,2,,,,289.29,0
12606110,12:58:25,12:58:25,5870,3,,,,669,0
12606110,13:00:36,13:00:36,5488,4,,,,1647.08,0
12606110,13:01:05,13:01:05,6308,5,,,,1819.91,0
12606110,13:02:00,13:02:00,5489,6,,,,2132.26,
12606110,13:02:52,13:02:52,8217,7,,,,2527.86,0
12606110,13:03:28,13:03:28,1034,8,,,,2781.14,0
12606110,13:04:07,13:04:07,1035,9,,,,3027.45,0
12606110,13:05:12,13:05:12,1036,10,,,,3462.43,0
12606110,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
12606110,13:06:49,13:06:49,1038,12,,,,4235.47,0
12606110,13:07:29,13:07:29,1039,13,,,,4584.52,0
12606110,13:08:07,13:08:07,1040,14,,,,4958.25,0
12606110,13:08:32,13:08:32,1041,15,,,,5170.02,0
12606110,13:09:18,13:09:18,1042,16,,,,5508.24,0
12606110,13:09:40,13:09:40,1043,17,,,,5683.17,0
12606110,13:10:13,13:10:13,1044,18,,,,5971.64,0
12606110,13:11:00,13:11:00,9641,19,,,,6395.61,
12606110,13:13:45,13:13:45,7742,20,,,,7351.34,0
12606110,13:15:21,13:15:21,1048,21,,,,7934.07,0
12606110,13:16:22,13:16:22,1049,22,,,,8294.53,0
12606110,13:16:55,13:16:55,1050,23,,,,8473.31,0
12606110,13:17:31,13:17:31,1051,24,,,,8727.7,0
12606110,13:18:07,13:18:07,1052,25,,,,8928.32,0
12606110,13:18:38,13:18:38,1053,26,,,,9134.6,0
12606110,13:19:34,13:19:34,1054,27,,,,9458.29,0
12606110,13:20:10,13:20:10,7743,28,,,,9666.57,0
12606110,13:21:04,13:21:04,1056,29,,,,9956.97,0
12606110,13:22:00,13:22:00,1057,30,,,,10280.69,
12606110,13:22:47,13:22:47,1058,31,,,,10602.43,0
12606110,13:23:23,13:23:23,1059,32,,,,10920.69,0
12606110,13:24:05,13:24:05,1060,33,,,,11240.78,0
12606110,13:24:50,13:24:50,1061,34,,,,11594.5,0
12606110,13:25:20,13:25:20,1062,35,,,,11816.77,0
12606110,13:26:21,13:26:21,1063,36,,,,12313.38,0
12606110,13:27:12,13:27:12,1064,37,,,,12682.46,0
12606110,13:28:56,13:28:56,1065,38,,,,13483.6,0
12606110,13:29:32,13:29:32,790,39,,,,13753.89,0
12606110,13:30:18,13:30:18,10749,40,,,,14083.08,0
12606110,13:31:21,13:31:21,792,41,,,,14614.03,0
12606110,13:32:14,13:32:14,793,42,,,,15071.92,0
12606110,13:33:00,13:33:00,94,43,,,,15457.87,
12606110,13:35:50,13:35:50,95,44,,,,16544.69,0
12606110,13:36:54,13:36:54,96,45,,,,16997.54,0
12606110,13:38:01,13:38:01,97,46,,,,17525.64,0
12606110,13:39:30,13:39:30,98,47,,,,18124.54,0
12606110,13:41:00,13:41:00,9952,48,,1,,18800.25,
1263070,20:40:00,20:40:00,2239,1,,,1,0,
1263070,20:40:36,20:40:36,6560,2,,,,289.29,0
1263070,20:41:25,20:41:25,5870,3,,,,669,0
1263070,20:43:36,20:43:36,5488,4,,,,1647.08,0
1263070,20:44:05,20:44:05,6308,5,,,,1819.91,0
1263070,20:45:00,20:45:00,5489,6,,,,2132.26,
1263070,20:45:52,20:45:52,8217,7,,,,2527.86,0
1263070,20:46:28,20:46:28,1034,8,,,,2781.14,0
1263070,20:47:07,20:47:07,1035,9,,,,3027.45,0
1263070,20:48:12,20:48:12,1036,10,,,,3462.43,0
1263070,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
1263070,20:49:49,20:49:49,1038,12,,,,4235.47,0
1263070,20:50:29,20:50:29,1039,13,,,,4584.52,0
1263070,20:51:07,20:51:07,1040,14,,,,4958.25,0
1263070,20:51:32,20:51:32,1041,15,,,,5170.02,0
1263070,20:52:18,20:52:18,1042,16,,,,5508.24,0
1263070,20:52:40,20:52:40,1043,17,,,,5683.17,0
1263070,20:53:13,20:53:13,1044,18,,,,5971.64,0
1263070,20:54:00,20:54:00,9641,19,,,,6395.61,
1263070,20:56:45,20:56:45,7742,20,,,,7351.34,0
1263070,20:58:21,20:58:21,1048,21,,,,7934.07,0
1263070,20:59:22,20:59:22,1049,22,,,,8294.53,0
1263070,20:59:55,20:59:55,1050,23,,,,8473.31,0
1263070,21:00:31,21:00:31,1051,24,,,,8727.7,0
1263070,21:01:07,21:01:07,1052,25,,,,8928.32,0
1263070,21:01:38,21:01:38,1053,26,,,,9134.6,0
1263070,21:02:34,21:02:34,1054,27,,,,9458.29,0
1263070,21:03:10,21:03:10,7743,28,,,,9666.57,0
1263070,21:04:04,21:04:04,1056,29,,,,9956.97,0
1263070,21:05:00,21:05:00,1057,30,,,,10280.69,
1263070,21:05:43,21:05:43,1058,31,,,,10602.43,0
1263070,21:06:15,21:06:15,1059,32,,,,10920.69,0
1263070,21:06:54,21:06:54,1060,33,,,,11240.78,0
1263070,21:07:34,21:07:34,1061,34,,,,11594.5,0
1263070,21:08:02,21:08:02,1062,35,,,,11816.77,0
1263070,21:08:58,21:08:58,1063,36,,,,12313.38,0
1263070,21:09:44,21:09:44,1064,37,,,,12682.46,0
1263070,21:11:18,21:11:18,1065,38,,,,13483.6,0
1263070,21:11:51,21:11:51,790,39,,,,13753.89,0
1263070,21:12:33,21:12:33,10749,40,,,,14083.08,0
1263070,21:13:30,21:13:30,792,41,,,,14614.03,0
1263070,21:14:18,21:14:18,793,42,,,,15071.92,0
1263070,21:15:00,21:15:00,94,43,,,,15457.87,
1263070,21:17:50,21:17:50,95,44,,,,16544.69,0
1263070,21:18:54,21:18:54,96,45,,,,16997.54,0
1263070,21:20:01,21:20:01,97,46,,,,17525.64,0
1263070,21:21:30,21:21:30,98,47,,,,18124.54,0
1263070,21:23:00,21:23:00,9952,48,,1,,18800.25,
1263090,20:40:00,20:40:00,2239,1,,,1,0,
1263090,20:40:36,20:40:36,6560,2,,,,289.29,0
1263090,20:41:25,20:41:25,5870,3,,,,669,0
1263090,20:43:36,20:43:36,5488,4,,,,1647.08,0
1263090,20:44:05,20:44:05,6308,5,,,,1819.91,0
1263090,20:45:00,20:45:00,5489,6,,,,2132.26,
1263090,20:45:52,20:45:52,8217,7,,,,2527.86,0
1263090,20:46:28,20:46:28,1034,8,,,,2781.14,0
1263090,20:47:07,20:47:07,1035,9,,,,3027.45,0
1263090,20:48:12,20:48:12,1036,10,,,,3462.43,0
1263090,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
1263090,20:49:49,20:49:49,1038,12,,,,4235.47,0
1263090,20:50:29,20:50:29,1039,13,,,,4584.52,0
1263090,20:51:07,20:51:07,1040,14,,,,4958.25,0
1263090,20:51:32,20:51:32,1041,15,,,,5170.02,0
1263090,20:52:18,20:52:18,1042,16,,,,5508.24,0
1263090,20:52:40,20:52:40,1043,17,,,,5683.17,0
1263090,20:53:13,20:53:13,1044,18,,,,5971.64,0
1263090,20:54:00,20:54:00,9641,19,,,,6395.61,
1263090,20:56:45,20:56:45,7742,20,,,,7351.34,0
1263090,20:58:21,20:58:21,1048,21,,,,7934.07,0
1263090,20:59:22,20:59:22,1049,22,,,,8294.53,0
1263090,20:59:55,20:59:55,1050,23,,,,8473.31,0
1263090,21:00:31,21:00:31,1051,24,,,,8727.7,0
1263090,21:01:07,21:01:07,1052,25,,,,8928.32,0
1263090,21:01:38,21:01:38,1053,26,,,,9134.6,0
1263090,21:02:34,21:02:34,1054,27,,,,9458.29,0
1263090,21:03:10,21:03:10,7743,28,,,,9666.57,0
1263090,21:04:04,21:04:04,1056,29,,,,9956.97,0
1263090,21:05:00,21:05:00,1057,30,,,,10280.69,
1263090,21:05:43,21:05:43,1058,31,,,,10602.43,0
1263090,21:06:15,21:06:15,1059,32,,,,10920.69,0
1263090,21:06:54,21:06:54,1060,33,,,,11240.78,0
1263090,21:07:34,21:07:34,1061,34,,,,11594.5,0
1263090,21:08:02,21:08:02,1062,35,,,,11816.77,0
1263090,21:08:58,21:08:58,1063,36,,,,12313.38,0
1263090,21:09:44,21:09:44,1064,37,,,,12682.46,0
1263090,21:11:18,21:11:18,1065,38,,,,13483.6,0
1263090,21:11:51,21:11:51,790,39,,,,13753.89,0
1263090,21:12:33,21:12:33,10749,40,,,,14083.08,0
1263090,21:13:30,21:13:30,792,41,,,,14614.03,0
1263090,21:14:18,21:14:18,793,42,,,,15071.92,0
1263090,21:15:00,21:15:00,94,43,,,,15457.87,
1263090,21:17:50,21:17:50,95,44,,,,16544.69,0
1263090,21:18:54,21:18:54,96,45,,,,16997.54,0
1263090,21:20:01,21:20:01,97,46,,,,17525.64,0
1263090,21:21:30,21:21:30,98,47,,,,18124.54,0
1263090,21:23:00,21:23:00,9952,48,,1,,18800.25,
12631070,18:39:00,18:39:00,9641,1,,,1,0,
12631070,18:41:50,18:41:50,7742,2,,,,949.56,0
12631070,18:43:37,18:43:37,1048,3,,,,1532.29,0
12631070,18:44:45,18:44:45,1049,4,,,,1892.75,0
12631070,18:45:22,18:45:22,1050,5,,,,2071.53,0
12631070,18:46:02,18:46:02,1051,6,,,,2325.92,0
12631070,18:46:42,18:46:42,1052,7,,,,2526.54,0
12631070,18:47:17,18:47:17,1053,8,,,,2732.82,0
12631070,18:48:20,18:48:20,1054,9,,,,3056.51,0
12631070,18:49:00,18:49:00,7743,10,,,,3264.79,0
12631070,18:50:00,18:50:00,1056,11,,,,3555.19,
12631070,18:50:36,18:50:36,1057,12,,,,3878.91,0
12631070,18:51:17,18:51:17,1058,13,,,,4200.65,0
12631070,18:51:47,18:51:47,1059,14,,,,4518.91,0
12631070,18:52:24,18:52:24,1060,15,,,,4839,0
12631070,18:53:02,18:53:02,1061,16,,,,5192.72,0
12631070,18:53:28,18:53:28,1062,17,,,,5414.99,0
12631070,18:54:20,18:54:20,1063,18,,,,5911.6,0
12631070,18:55:04,18:55:04,1064,19,,,,6280.68,0
12631070,18:56:33,18:56:33,1065,20,,,,7081.82,0
12631070,18:57:03,18:57:03,790,21,,,,7352.11,0
12631070,18:57:43,18:57:43,10749,22,,,,7681.3,0
12631070,18:58:35,18:58:35,792,23,,,,8218.73,0
12631070,18:59:23,18:59:23,793,24,,,,8672.07,0
12631070,19:00:00,19:00:00,94,25,,,,9048.23,
12631070,19:02:21,19:02:21,95,26,,,,10138.48,0
12631070,19:03:15,19:03:15,96,27,,,,10600.79,0
12631070,19:04:37,19:04:37,97,28,,,,11133.86,0
12631070,19:06:14,19:06:14,98,29,,,,11731.47,0
12631070,19:08:00,19:08:00,9952,30,,1,,12410.98,
12631090,18:39:00,18:39:00,9641,1,,,1,0,
12631090,18:41:50,18:41:50,7742,2,,,,949.56,0
12631090,18:43:37,18:43:37,1048,3,,,,1532.29,0
12631090,18:44:45,18:44:45,1049,4,,,,1892.75,0
12631090,18:45:22,18:45:22,1050,5,,,,2071.53,0
12631090,18:46:02,18:46:02,1051,6,,,,2325.92,0
12631090,18:46:42,18:46:42,1052,7,,,,2526.54,0
12631090,18:47:17,18:47:17,1053,8,,,,2732.82,0
12631090,18:48:20,18:48:20,1054,9,,,,3056.51,0
12631090,18:49:00,18:49:00,7743,10,,,,3264.79,0
12631090,18:50:00,18:50:00,1056,11,,,,3555.19,
12631090,18:50:36,18:50:36,1057,12,,,,3878.91,0
12631090,18:51:17,18:51:17,1058,13,,,,4200.65,0
12631090,18:51:47,18:51:47,1059,14,,,,4518.91,0
12631090,18:52:24,18:52:24,1060,15,,,,4839,0
12631090,18:53:02,18:53:02,1061,16,,,,5192.72,0
12631090,18:53:28,18:53:28,1062,17,,,,5414.99,0
12631090,18:54:20,18:54:20,1063,18,,,,5911.6,0
12631090,18:55:04,18:55:04,1064,19,,,,6280.68,0
12631090,18:56:33,18:56:33,1065,20,,,,7081.82,0
12631090,18:57:03,18:57:03,790,21,,,,7352.11,0
12631090,18:57:43,18:57:43,10749,22,,,,7681.3,0
12631090,18:58:35,18:58:35,792,23,,,,8218.73,0
12631090,18:59:23,18:59:23,793,24,,,,8672.07,0
12631090,19:00:00,19:00:00,94,25,,,,9048.23,
12631090,19:02:21,19:02:21,95,26,,,,10138.48,0
12631090,19:03:15,19:03:15,96,27,,,,10600.79,0
12631090,19:04:37,19:04:37,97,28,,,,11133.86,0
12631090,19:06:14,19:06:14,98,29,,,,11731.47,0
12631090,19:08:00,19:08:00,9952,30,,1,,12410.98,
12789070,09:34:00,09:34:00,2239,1,,,1,0,
12789070,09:34:36,09:34:36,6560,2,,,,289.29,0
12789070,09:35:25,09:35:25,5870,3,,,,669,0
12789070,09:37:36,09:37:36,5488,4,,,,1647.08,0
12789070,09:38:05,09:38:05,6308,5,,,,1819.91,0
12789070,09:39:00,09:39:00,5489,6,,,,2132.26,
12789070,09:39:47,09:39:47,8217,7,,,,2527.86,0
12789070,09:40:18,09:40:18,1034,8,,,,2781.14,0
12789070,09:40:53,09:40:53,1035,9,,,,3027.45,0
12789070,09:41:51,09:41:51,1036,10,,,,3462.43,0
12789070,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
12789070,09:43:17,09:43:17,1038,12,,,,4235.47,0
12789070,09:43:53,09:43:53,1039,13,,,,4584.52,0
12789070,09:44:26,09:44:26,1040,14,,,,4958.25,0
12789070,09:44:48,09:44:48,1041,15,,,,5170.02,0
12789070,09:45:30,09:45:30,1042,16,,,,5508.24,0
12789070,09:45:49,09:45:49,1043,17,,,,5683.17,0
12789070,09:46:18,09:46:18,1044,18,,,,5971.64,0
12789070,09:47:00,09:47:00,9641,19,,,,6395.61,
12789070,09:49:45,09:49:45,7742,20,,,,7351.34,0
12789070,09:51:21,09:51:21,1048,21,,,,7934.07,0
12789070,09:52:22,09:52:22,1049,22,,,,8294.53,0
12789070,09:52:55,09:52:55,1050,23,,,,8473.31,0
12789070,09:53:31,09:53:31,1051,24,,,,8727.7,0
12789070,09:54:07,09:54:07,1052,25,,,,8928.32,0
12789070,09:54:38,09:54:38,1053,26,,,,9134.6,0
12789070,09:55:34,09:55:34,1054,27,,,,9458.29,0
12789070,09:56:10,09:56:10,7743,28,,,,9666.57,0
12789070,09:57:04,09:57:04,1056,29,,,,9956.97,0
12789070,09:58:00,09:58:00,1057,30,,,,10280.69,
12789070,09:58:43,09:58:43,1058,31,,,,10602.43,0
12789070,09:59:15,09:59:15,1059,32,,,,10920.69,0
12789070,09:59:54,09:59:54,1060,33,,,,11240.78,0
12789070,10:00:34,10:00:34,1061,34,,,,11594.5,0
12789070,10:01:02,10:01:02,1062,35,,,,11816.77,0
12789070,10:01:58,10:01:58,1063,36,,,,12313.38,0
12789070,10:02:44,10:02:44,1064,37,,,,12682.46,0
12789070,10:04:18,10:04:18,1065,38,,,,13483.6,0
12789070,10:04:51,10:04:51,790,39,,,,13753.89,0
12789070,10:05:33,10:05:33,10749,40,,,,14083.08,0
12789070,10:06:30,10:06:30,792,41,,,,14614.03,0
12789070,10:07:18,10:07:18,793,42,,,,15071.92,0
12789070,10:08:00,10:08:00,94,43,,,,15457.87,
12789070,10:10:50,10:10:50,95,44,,,,16544.69,0
12789070,10:11:54,10:11:54,96,45,,,,16997.54,0
12789070,10:13:01,10:13:01,97,46,,,,17525.64,0
12789070,10:14:30,10:14:30,98,47,,,,18124.54,0
12789070,10:16:00,10:16:00,9952,48,,1,,18800.25,
12789090,09:34:00,09:34:00,2239,1,,,1,0,
12789090,09:34:36,09:34:36,6560,2,,,,289.29,0
12789090,09:35:25,09:35:25,5870,3,,,,669,0
12789090,09:37:36,09:37:36,5488,4,,,,1647.08,0
12789090,09:38:05,09:38:05,6308,5,,,,1819.91,0
12789090,09:39:00,09:39:00,5489,6,,,,2132.26,
12789090,09:39:47,09:39:47,8217,7,,,,2527.86,0
12789090,09:40:18,09:40:18,1034,8,,,,2781.14,0
12789090,09:40:53,09:40:53,1035,9,,,,3027.45,0
12789090,09:41:51,09:41:51,1036,10,,,,3462.43,0
12789090,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
12789090,09:43:17,09:43:17,1038,12,,,,4235.47,0
12789090,09:43:53,09:43:53,1039,13,,,,4584.52,0
12789090,09:44:26,09:44:26,1040,14,,,,4958.25,0
12789090,09:44:48,09:44:48,1041,15,,,,5170.02,0
12789090,09:45:30,09:45:30,1042,16,,,,5508.24,0
12789090,09:45:49,09:45:49,1043,17,,,,5683.17,0
12789090,09:46:18,09:46:18,1044,18,,,,5971.64,0
12789090,09:47:00,09:47:00,9641,19,,,,6395.61,
12789090,09:49:45,09:49:45,7742,20,,,,7351.34,0
12789090,09:51:21,09:51:21,1048,21,,,,7934.07,0
12789090,09:52:22,09:52:22,1049,22,,,,8294.53,0
12789090,09:52:55,09:52:55,1050,23,,,,8473.31,0
12789090,09:53:31,09:53:31,1051,24,,,,8727.7,0
12789090,09:54:07,09:54:07,1052,25,,,,8928.32,0
12789090,09:54:38,09:54:38,1053,26,,,,9134.6,0
12789090,09:55:34,09:55:34,1054,27,,,,9458.29,0
12789090,09:56:10,09:56:10,7743,28,,,,9666.57,0
12789090,09:57:04,09:57:04,1056,29,,,,9956.97,0
12789090,09:58:00,09:58:00,1057,30,,,,10280.69,
12789090,09:58:43,09:58:43,1058,31,,,,10602.43,0
12789090,09:59:15,09:59:15,1059,32,,,,10920.69,0
12789090,09:59:54,09:59:54,1060,33,,,,11240.78,0
12789090,10:00:34,10:00:34,1061,34,,,,11594.5,0
12789090,10:01:02,10:01:02,1062,35,,,,11816.77,0
12789090,10:01:58,10:01:58,1063,36,,,,12313.38,0
12789090,10:02:44,10:02:44,1064,37,,,,12682.46,0
12789090,10:04:18,10:04:18,1065,38,,,,13483.6,0
12789090,10:04:51,10:04:51,790,39,,,,13753.89,0
12789090,10:05:33,10:05:33,10749,40,,,,14083.08,0
12789090,10:06:30,10:06:30,792,41,,,,14614.03,0
12789090,10:07:18,10:07:18,793,42,,,,15071.92,0
12789090,10:08:00,10:08:00,94,43,,,,15457.87,
12789090,10:10:50,10:10:50,95,44,,,,16544.69,0
12789090,10:11:54,10:11:54,96,45,,,,16997.54,0
12789090,10:13:01,10:13:01,97,46,,,,17525.64,0
12789090,10:14:30,10:14:30,98,47,,,,18124.54,0
12789090,10:16:00,10:16:00,9952,48,,1,,18800.25,
12810020,10:31:00,10:31:00,2239,1,,,1,0,
12810020,10:31:58,10:31:58,6560,2,,,,289.29,0
12810020,10:33:16,10:33:16,5870,3,,,,669,0
12810020,10:36:46,10:36:46,5488,4,,,,1647.08,0
12810020,10:37:32,10:37:32,6308,5,,,,1819.91,0
12810020,10:39:00,10:39:00,5489,6,,,,2132.26,
12810020,10:39:58,10:39:58,8217,7,,,,2527.86,0
12810020,10:40:38,10:40:38,1034,8,,,,2781.14,0
12810020,10:41:21,10:41:21,1035,9,,,,3027.45,0
12810020,10:42:33,10:42:33,1036,10,,,,3462.43,0
12810020,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
12810020,10:44:20,10:44:20,1038,12,,,,4235.47,0
12810020,10:45:05,10:45:05,1039,13,,,,4584.52,0
12810020,10:45:46,10:45:46,1040,14,,,,4958.25,0
12810020,10:46:14,10:46:14,1041,15,,,,5170.02,0
12810020,10:47:06,10:47:06,1042,16,,,,5508.24,0
12810020,10:47:30,10:47:30,1043,17,,,,5683.17,0
12810020,10:48:04,10:48:04,1044,18,,,,5973.7,0
12810020,10:49:00,10:49:00,9641,19,,,,6407.04,
12810020,10:52:28,10:52:28,1046,20,,,,7061.27,0
12810020,10:54:00,10:54:00,7742,21,,,,7415.11,
12810020,10:55:54,10:55:54,1048,22,,,,7982.28,0
12810020,10:57:08,10:57:08,1049,23,,,,8342.74,0
12810020,10:57:49,10:57:49,1050,24,,,,8521.52,0
12810020,10:58:32,10:58:32,1051,25,,,,8775.91,0
12810020,10:59:16,10:59:16,1052,26,,,,8976.53,0
12810020,10:59:54,10:59:54,1053,27,,,,9182.81,0
12810020,11:01:02,11:01:02,1054,28,,,,9506.5,0
12810020,11:01:46,11:01:46,7743,29,,,,9714.78,0
12810020,11:02:51,11:02:51,1056,30,,,,10005.18,0
12810020,11:04:00,11:04:00,1057,31,,,,10328.9,
12810020,11:04:47,11:04:47,1058,32,,,,10650.64,0
12810020,11:05:22,11:05:22,1059,33,,,,10968.9,0
12810020,11:06:04,11:06:04,1060,34,,,,11288.99,0
12810020,11:06:47,11:06:47,1061,35,,,,11642.71,0
12810020,11:07:18,11:07:18,1062,36,,,,11864.98,0
12810020,11:08:18,11:08:18,1063,37,,,,12361.59,0
12810020,11:09:09,11:09:09,1064,38,,,,12730.67,0
12810020,11:10:51,11:10:51,1065,39,,,,13531.81,0
12810020,11:11:26,11:11:26,790,40,,,,13802.1,0
12810020,11:12:12,11:12:12,10749,41,,,,14131.29,0
12810020,11:13:15,11:13:15,792,42,,,,14662.2,0
12810020,11:14:14,11:14:14,793,43,,,,15122.06,0
12810020,11:15:00,11:15:00,94,44,,,,15500.41,
12810020,11:16:52,11:16:52,95,45,,,,16588.47,0
12810020,11:17:41,11:17:41,96,46,,,,17044.5,0
12810020,11:18:37,11:18:37,97,47,,,,17573.38,0
12810020,11:19:42,11:19:42,98,48,,,,18170.05,0
12810020,11:21:00,11:21:00,9952,49,,1,,18850.84,
12810030,10:31:00,10:31:00,2239,1,,,1,0,
12810030,10:31:58,10:31:58,6560,2,,,,289.29,0
12810030,10:33:16,10:33:16,5870,3,,,,669,0
12810030,10:36:46,10:36:46,5488,4,,,,1647.08,0
12810030,10:37:32,10:37:32,6308,5,,,,1819.91,0
12810030,10:39:00,10:39:00,5489,6,,,,2132.26,
12810030,10:39:58,10:39:58,8217,7,,,,2527.86,0
12810030,10:40:38,10:40:38,1034,8,,,,2781.14,0
12810030,10:41:21,10:41:21,1035,9,,,,3027.45,0
12810030,10:42:33,10:42:33,1036,10,,,,3462.43,0
12810030,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
12810030,10:44:20,10:44:20,1038,12,,,,4235.47,0
12810030,10:45:05,10:45:05,1039,13,,,,4584.52,0
12810030,10:45:46,10:45:46,1040,14,,,,4958.25,0
12810030,10:46:14,10:46:14,1041,15,,,,5170.02,0
12810030,10:47:06,10:47:06,1042,16,,,,5508.24,0
12810030,10:47:30,10:47:30,1043,17,,,,5683.17,0
12810030,10:48:04,10:48:04,1044,18,,,,5973.7,0
12810030,10:49:00,10:49:00,9641,19,,,,6407.04,
12810030,10:52:28,10:52:28,1046,20,,,,7061.27,0
12810030,10:54:00,10:54:00,7742,21,,,,7415.11,
12810030,10:55:54,10:55:54,1048,22,,,,7982.28,0
12810030,10:57:08,10:57:08,1049,23,,,,8342.74,0
12810030,10:57:49,10:57:49,1050,24,,,,8521.52,0
12810030,10:58:32,10:58:32,1051,25,,,,8775.91,0
12810030,10:59:16,10:59:16,1052,26,,,,8976.53,0
12810030,10:59:54,10:59:54,1053,27,,,,9182.81,0
12810030,11:01:02,11:01:02,1054,28,,,,9506.5,0
12810030,11:01:46,11:01:46,7743,29,,,,9714.78,0
12810030,11:02:51,11:02:51,1056,30,,,,10005.18,0
12810030,11:04:00,11:04:00,1057,31,,,,10328.9,
12810030,11:04:47,11:04:47,1058,32,,,,10650.64,0
12810030,11:05:22,11:05:22,1059,33,,,,10968.9,0
12810030,11:06:04,11:06:04,1060,34,,,,11288.99,0
12810030,11:06:47,11:06:47,1061,35,,,,11642.71,0
12810030,11:07:18,11:07:18,1062,36,,,,11864.98,0
12810030,11:08:18,11:08:18,1063,37,,,,12361.59,0
12810030,11:09:09,11:09:09,1064,38,,,,12730.67,0
12810030,11:10:51,11:10:51,1065,39,,,,13531.81,0
12810030,11:11:26,11:11:26,790,40,,,,13802.1,0
12810030,11:12:12,11:12:12,10749,41,,,,14131.29,0
12810030,11:13:15,11:13:15,792,42,,,,14662.2,0
12810030,11:14:14,11:14:14,793,43,,,,15122.06,0
12810030,11:15:00,11:15:00,94,44,,,,15500.41,
12810030,11:16:52,11:16:52,95,45,,,,16588.47,0
12810030,11:17:41,11:17:41,96,46,,,,17044.5,0
12810030,11:18:37,11:18:37,97,47,,,,17573.38,0
12810030,11:19:42,11:19:42,98,48,,,,18170.05,0
12810030,11:21:00,11:21:00,9952,49,,1,,18850.84,
12810040,10:31:00,10:31:00,2239,1,,,1,0,
12810040,10:31:58,10:31:58,6560,2,,,,289.29,0
12810040,10:33:16,10:33:16,5870,3,,,,669,0
12810040,10:36:46,10:36:46,5488,4,,,,1647.08,0
12810040,10:37:32,10:37:32,6308,5,,,,1819.91,0
12810040,10:39:00,10:39:00,5489,6,,,,2132.26,
12810040,10:39:58,10:39:58,8217,7,,,,2527.86,0
12810040,10:40:38,10:40:38,1034,8,,,,2781.14,0
12810040,10:41:21,10:41:21,1035,9,,,,3027.45,0
12810040,10:42:33,10:42:33,1036,10,,,,3462.43,0
12810040,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
12810040,10:44:20,10:44:20,1038,12,,,,4235.47,0
12810040,10:45:05,10:45:05,1039,13,,,,4584.52,0
12810040,10:45:46,10:45:46,1040,14,,,,4958.25,0
12810040,10:46:14,10:46:14,1041,15,,,,5170.02,0
12810040,10:47:06,10:47:06,1042,16,,,,5508.24,0
12810040,10:47:30,10:47:30,1043,17,,,,5683.17,0
12810040,10:48:04,10:48:04,1044,18,,,,5973.7,0
12810040,10:49:00,10:49:00,9641,19,,,,6407.04,
12810040,10:52:28,10:52:28,1046,20,,,,7061.27,0
12810040,10:54:00,10:54:00,7742,21,,,,7415.11,
12810040,10:55:54,10:55:54,1048,22,,,,7982.28,0
12810040,10:57:08,10:57:08,1049,23,,,,8342.74,0
12810040,10:57:49,10:57:49,1050,24,,,,8521.52,0
12810040,10:58:32,10:58:32,1051,25,,,,8775.91,0
12810040,10:59:16,10:59:16,1052,26,,,,8976.53,0
12810040,10:59:54,10:59:54,1053,27,,,,9182.81,0
12810040,11:01:02,11:01:02,1054,28,,,,9506.5,0
12810040,11:01:46,11:01:46,7743,29,,,,9714.78,0
12810040,11:02:51,11:02:51,1056,30,,,,10005.18,0
12810040,11:04:00,11:04:00,1057,31,,,,10328.9,
12810040,11:04:47,11:04:47,1058,32,,,,10650.64,0
12810040,11:05:22,11:05:22,1059,33,,,,10968.9,0
12810040,11:06:04,11:06:04,1060,34,,,,11288.99,0
12810040,11:06:47,11:06:47,1061,35,,,,11642.71,0
12810040,11:07:18,11:07:18,1062,36,,,,11864.98,0
12810040,11:08:18,11:08:18,1063,37,,,,12361.59,0
12810040,11:09:09,11:09:09,1064,38,,,,12730.67,0
12810040,11:10:51,11:10:51,1065,39,,,,13531.81,0
12810040,11:11:26,11:11:26,790,40,,,,13802.1,0
12810040,11:12:12,11:12:12,10749,41,,,,14131.29,0
12810040,11:13:15,11:13:15,792,42,,,,14662.2,0
12810040,11:14:14,11:14:14,793,43,,,,15122.06,0
12810040,11:15:00,11:15:00,94,44,,,,15500.41,
12810040,11:16:52,11:16:52,95,45,,,,16588.47,0
12810040,11:17:41,11:17:41,96,46,,,,17044.5,0
12810040,11:18:37,11:18:37,97,47,,,,17573.38,0
12810040,11:19:42,11:19:42,98,48,,,,18170.05,0
12810040,11:21:00,11:21:00,9952,49,,1,,18850.84,
12810050,10:31:00,10:31:00,2239,1,,,1,0,
12810050,10:31:58,10:31:58,6560,2,,,,289.29,0
12810050,10:33:16,10:33:16,5870,3,,,,669,0
12810050,10:36:46,10:36:46,5488,4,,,,1647.08,0
12810050,10:37:32,10:37:32,6308,5,,,,1819.91,0
12810050,10:39:00,10:39:00,5489,6,,,,2132.26,
12810050,10:39:58,10:39:58,8217,7,,,,2527.86,0
12810050,10:40:38,10:40:38,1034,8,,,,2781.14,0
12810050,10:41:21,10:41:21,1035,9,,,,3027.45,0
12810050,10:42:33,10:42:33,1036,10,,,,3462.43,0
12810050,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
12810050,10:44:20,10:44:20,1038,12,,,,4235.47,0
12810050,10:45:05,10:45:05,1039,13,,,,4584.52,0
12810050,10:45:46,10:45:46,1040,14,,,,4958.25,0
12810050,10:46:14,10:46:14,1041,15,,,,5170.02,0
12810050,10:47:06,10:47:06,1042,16,,,,5508.24,0
12810050,10:47:30,10:47:30,1043,17,,,,5683.17,0
12810050,10:48:04,10:48:04,1044,18,,,,5973.7,0
12810050,10:49:00,10:49:00,9641,19,,,,6407.04,
12810050,10:52:28,10:52:28,1046,20,,,,7061.27,0
12810050,10:54:00,10:54:00,7742,21,,,,7415.11,
12810050,10:55:54,10:55:54,1048,22,,,,7982.28,0
12810050,10:57:08,10:57:08,1049,23,,,,8342.74,0
12810050,10:57:49,10:57:49,1050,24,,,,8521.52,0
12810050,10:58:32,10:58:32,1051,25,,,,8775.91,0
12810050,10:59:16,10:59:16,1052,26,,,,8976.53,0
12810050,10:59:54,10:59:54,1053,27,,,,9182.81,0
12810050,11:01:02,11:01:02,1054,28,,,,9506.5,0
12810050,11:01:46,11:01:46,7743,29,,,,9714.78,0
12810050,11:02:51,11:02:51,1056,30,,,,10005.18,0
12810050,11:04:00,11:04:00,1057,31,,,,10328.9,
12810050,11:04:47,11:04:47,1058,32,,,,10650.64,0
12810050,11:05:22,11:05:22,1059,33,,,,10968.9,0
12810050,11:06:04,11:06:04,1060,34,,,,11288.99,0
12810050,11:06:47,11:06:47,1061,35,,,,11642.71,0
12810050,11:07:18,11:07:18,1062,36,,,,11864.98,0
12810050,11:08:18,11:08:18,1063,37,,,,12361.59,0
12810050,11:09:09,11:09:09,1064,38,,,,12730.67,0
12810050,11:10:51,11:10:51,1065,39,,,,13531.81,0
12810050,11:11:26,11:11:26,790,40,,,,13802.1,0
12810050,11:12:12,11:12:12,10749,41,,,,14131.29,0
12810050,11:13:15,11:13:15,792,42,,,,14662.2,0
12810050,11:14:14,11:14:14,793,43,,,,15122.06,0
12810050,11:15:00,11:15:00,94,44,,,,15500.41,
12810050,11:16:52,11:16:52,95,45,,,,16588.47,0
12810050,11:17:41,11:17:41,96,46,,,,17044.5,0
12810050,11:18:37,11:18:37,97,47,,,,17573.38,0
12810050,11:19:42,11:19:42,98,48,,,,18170.05,0
12810050,11:21:00,11:21:00,9952,49,,1,,18850.84,
12810060,10:31:00,10:31:00,2239,1,,,1,0,
12810060,10:31:58,10:31:58,6560,2,,,,289.29,0
12810060,10:33:16,10:33:16,5870,3,,,,669,0
12810060,10:36:46,10:36:46,5488,4,,,,1647.08,0
12810060,10:37:32,10:37:32,6308,5,,,,1819.91,0
12810060,10:39:00,10:39:00,5489,6,,,,2132.26,
12810060,10:39:58,10:39:58,8217,7,,,,2527.86,0
12810060,10:40:38,10:40:38,1034,8,,,,2781.14,0
12810060,10:41:21,10:41:21,1035,9,,,,3027.45,0
12810060,10:42:33,10:42:33,1036,10,,,,3462.43,0
12810060,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
12810060,10:44:20,10:44:20,1038,12,,,,4235.47,0
12810060,10:45:05,10:45:05,1039,13,,,,4584.52,0
12810060,10:45:46,10:45:46,1040,14,,,,4958.25,0
12810060,10:46:14,10:46:14,1041,15,,,,5170.02,0
12810060,10:47:06,10:47:06,1042,16,,,,5508.24,0
12810060,10:47:30,10:47:30,1043,17,,,,5683.17,0
12810060,10:48:04,10:48:04,1044,18,,,,5973.7,0
12810060,10:49:00,10:49:00,9641,19,,,,6407.04,
12810060,10:52:28,10:52:28,1046,20,,,,7061.27,0
12810060,10:54:00,10:54:00,7742,21,,,,7415.11,
12810060,10:55:54,10:55:54,1048,22,,,,7982.28,0
12810060,10:57:08,10:57:08,1049,23,,,,8342.74,0
12810060,10:57:49,10:57:49,1050,24,,,,8521.52,0
12810060,10:58:32,10:58:32,1051,25,,,,8775.91,0
12810060,10:59:16,10:59:16,1052,26,,,,8976.53,0
12810060,10:59:54,10:59:54,1053,27,,,,9182.81,0
12810060,11:01:02,11:01:02,1054,28,,,,9506.5,0
12810060,11:01:46,11:01:46,7743,29,,,,9714.78,0
12810060,11:02:51,11:02:51,1056,30,,,,10005.18,0
12810060,11:04:00,11:04:00,1057,31,,,,10328.9,
12810060,11:04:47,11:04:47,1058,32,,,,10650.64,0
12810060,11:05:22,11:05:22,1059,33,,,,10968.9,0
12810060,11:06:04,11:06:04,1060,34,,,,11288.99,0
12810060,11:06:47,11:06:47,1061,35,,,,11642.71,0
12810060,11:07:18,11:07:18,1062,36,,,,11864.98,0
12810060,11:08:18,11:08:18,1063,37,,,,12361.59,0
12810060,11:09:09,11:09:09,1064,38,,,,12730.67,0
12810060,11:10:51,11:10:51,1065,39,,,,13531.81,0
12810060,11:11:26,11:11:26,790,40,,,,13802.1,0
12810060,11:12:12,11:12:12,10749,41,,,,14131.29,0
12810060,11:13:15,11:13:15,792,42,,,,14662.2,0
12810060,11:14:14,11:14:14,793,43,,,,15122.06,0
12810060,11:15:00,11:15:00,94,44,,,,15500.41,
12810060,11:16:52,11:16:52,95,45,,,,16588.47,0
12810060,11:17:41,11:17:41,96,46,,,,17044.5,0
12810060,11:18:37,11:18:37,97,47,,,,17573.38,0
12810060,11:19:42,11:19:42,98,48,,,,18170.05,0
12810060,11:21:00,11:21:00,9952,49,,1,,18850.84,
12810080,10:31:00,10:31:00,2239,1,,,1,0,
12810080,10:31:58,10:31:58,6560,2,,,,289.29,0
12810080,10:33:16,10:33:16,5870,3,,,,669,0
12810080,10:36:46,10:36:46,5488,4,,,,1647.08,0
12810080,10:37:32,10:37:32,6308,5,,,,1819.91,0
12810080,10:39:00,10:39:00,5489,6,,,,2132.26,
12810080,10:39:58,10:39:58,8217,7,,,,2527.86,0
12810080,10:40:38,10:40:38,1034,8,,,,2781.14,0
12810080,10:41:21,10:41:21,1035,9,,,,3027.45,0
12810080,10:42:33,10:42:33,1036,10,,,,3462.43,0
12810080,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
12810080,10:44:20,10:44:20,1038,12,,,,4235.47,0
12810080,10:45:05,10:45:05,1039,13,,,,4584.52,0
12810080,10:45:46,10:45:46,1040,14,,,,4958.25,0
12810080,10:46:14,10:46:14,1041,15,,,,5170.02,0
12810080,10:47:06,10:47:06,1042,16,,,,5508.24,0
12810080,10:47:30,10:47:30,1043,17,,,,5683.17,0
12810080,10:48:04,10:48:04,1044,18,,,,5973.7,0
12810080,10:49:00,10:49:00,9641,19,,,,6407.04,
12810080,10:52:28,10:52:28,1046,20,,,,7061.27,0
12810080,10:54:00,10:54:00,7742,21,,,,7415.11,
12810080,10:55:54,10:55:54,1048,22,,,,7982.28,0
12810080,10:57:08,10:57:08,1049,23,,,,8342.74,0
12810080,10:57:49,10:57:49,1050,24,,,,8521.52,0
12810080,10:58:32,10:58:32,1051,25,,,,8775.91,0
12810080,10:59:16,10:59:16,1052,26,,,,8976.53,0
12810080,10:59:54,10:59:54,1053,27,,,,9182.81,0
12810080,11:01:02,11:01:02,1054,28,,,,9506.5,0
12810080,11:01:46,11:01:46,7743,29,,,,9714.78,0
12810080,11:02:51,11:02:51,1056,30,,,,10005.18,0
12810080,11:04:00,11:04:00,1057,31,,,,10328.9,
12810080,11:04:47,11:04:47,1058,32,,,,10650.64,0
12810080,11:05:22,11:05:22,1059,33,,,,10968.9,0
12810080,11:06:04,11:06:04,1060,34,,,,11288.99,0
12810080,11:06:47,11:06:47,1061,35,,,,11642.71,0
12810080,11:07:18,11:07:18,1062,36,,,,11864.98,0
12810080,11:08:18,11:08:18,1063,37,,,,12361.59,0
12810080,11:09:09,11:09:09,1064,38,,,,12730.67,0
12810080,11:10:51,11:10:51,1065,39,,,,13531.81,0
12810080,11:11:26,11:11:26,790,40,,,,13802.1,0
12810080,11:12:12,11:12:12,10749,41,,,,14131.29,0
12810080,11:13:15,11:13:15,792,42,,,,14662.2,0
12810080,11:14:14,11:14:14,793,43,,,,15122.06,0
12810080,11:15:00,11:15:00,94,44,,,,15500.41,
12810080,11:16:52,11:16:52,95,45,,,,16588.47,0
12810080,11:17:41,11:17:41,96,46,,,,17044.5,0
12810080,11:18:37,11:18:37,97,47,,,,17573.38,0
12810080,11:19:42,11:19:42,98,48,,,,18170.05,0
12810080,11:21:00,11:21:00,9952,49,,1,,18850.84,
12999020,17:01:00,17:01:00,2239,1,,,1,0,
12999020,17:02:12,17:02:12,6560,2,,,,289.29,0
12999020,17:03:50,17:03:50,5870,3,,,,669,0
12999020,17:08:12,17:08:12,5488,4,,,,1647.08,0
12999020,17:09:10,17:09:10,6308,5,,,,1819.91,0
12999020,17:11:00,17:11:00,5489,6,,,,2132.26,
12999020,17:12:04,17:12:04,8217,7,,,,2527.86,0
12999020,17:12:48,17:12:48,1034,8,,,,2781.14,0
12999020,17:13:35,17:13:35,1035,9,,,,3027.45,0
12999020,17:14:55,17:14:55,1036,10,,,,3462.43,0
12999020,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
12999020,17:16:52,17:16:52,1038,12,,,,4235.47,0
12999020,17:17:42,17:17:42,1039,13,,,,4584.52,0
12999020,17:18:27,17:18:27,1040,14,,,,4958.25,0
12999020,17:18:57,17:18:57,1041,15,,,,5170.02,0
12999020,17:19:54,17:19:54,1042,16,,,,5508.24,0
12999020,17:20:21,17:20:21,1043,17,,,,5683.17,0
12999020,17:20:59,17:20:59,1044,18,,,,5973.7,0
12999020,17:22:00,17:22:00,9641,19,,,,6407.04,
12999020,17:25:28,17:25:28,1046,20,,,,7061.27,0
12999020,17:27:00,17:27:00,7742,21,,,,7415.11,
12999020,17:29:06,17:29:06,1048,22,,,,7982.28,0
12999020,17:30:27,17:30:27,1049,23,,,,8342.74,0
12999020,17:31:12,17:31:12,1050,24,,,,8521.52,0
12999020,17:32:00,17:32:00,1051,25,,,,8775.91,0
12999020,17:32:48,17:32:48,1052,26,,,,8976.53,0
12999020,17:33:30,17:33:30,1053,27,,,,9182.81,0
12999020,17:34:45,17:34:45,1054,28,,,,9506.5,0
12999020,17:35:33,17:35:33,7743,29,,,,9714.78,0
12999020,17:36:45,17:36:45,1056,30,,,,10005.18,0
12999020,17:38:00,17:38:00,1057,31,,,,10328.9,
12999020,17:38:47,17:38:47,1058,32,,,,10650.64,0
12999020,17:39:22,17:39:22,1059,33,,,,10968.9,0
12999020,17:40:04,17:40:04,1060,34,,,,11288.99,0
12999020,17:40:47,17:40:47,1061,35,,,,11642.71,0
12999020,17:41:18,17:41:18,1062,36,,,,11864.98,0
12999020,17:42:18,17:42:18,1063,37,,,,12361.59,0
12999020,17:43:09,17:43:09,1064,38,,,,12730.67,0
12999020,17:44:51,17:44:51,1065,39,,,,13531.81,0
12999020,17:45:26,17:45:26,790,40,,,,13802.1,0
12999020,17:46:12,17:46:12,10749,41,,,,14131.29,0
12999020,17:47:15,17:47:15,792,42,,,,14662.2,0
12999020,17:48:14,17:48:14,793,43,,,,15122.06,0
12999020,17:49:00,17:49:00,94,44,,,,15500.41,
12999020,17:50:52,17:50:52,95,45,,,,16588.47,0
12999020,17:51:41,17:51:41,96,46,,,,17044.5,0
12999020,17:52:37,17:52:37,97,47,,,,17573.38,0
12999020,17:53:42,17:53:42,98,48,,,,18170.05,0
12999020,17:55:00,17:55:00,9952,49,,1,,18850.84,
12999030,17:01:00,17:01:00,2239,1,,,1,0,
12999030,17:02:12,17:02:12,6560,2,,,,289.29,0
12999030,17:03:50,17:03:50,5870,3,,,,669,0
12999030,17:08:12,17:08:12,5488,4,,,,1647.08,0
12999030,17:09:10,17:09:10,6308,5,,,,1819.91,0
12999030,17:11:00,17:11:00,5489,6,,,,2132.26,
12999030,17:12:04,17:12:04,8217,7,,,,2527.86,0
12999030,17:12:48,17:12:48,1034,8,,,,2781.14,0
12999030,17:13:35,17:13:35,1035,9,,,,3027.45,0
12999030,17:14:55,17:14:55,1036,10,,,,3462.43,0
12999030,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
12999030,17:16:52,17:16:52,1038,12,,,,4235.47,0
12999030,17:17:42,17:17:42,1039,13,,,,4584.52,0
12999030,17:18:27,17:18:27,1040,14,,,,4958.25,0
12999030,17:18:57,17:18:57,1041,15,,,,5170.02,0
12999030,17:19:54,17:19:54,1042,16,,,,5508.24,0
12999030,17:20:21,17:20:21,1043,17,,,,5683.17,0
12999030,17:20:59,17:20:59,1044,18,,,,5973.7,0
12999030,17:22:00,17:22:00,9641,19,,,,6407.04,
12999030,17:25:28,17:25:28,1046,20,,,,7061.27,0
12999030,17:27:00,17:27:00,7742,21,,,,7415.11,
12999030,17:29:06,17:29:06,1048,22,,,,7982.28,0
12999030,17:30:27,17:30:27,1049,23,,,,8342.74,0
12999030,17:31:12,17:31:12,1050,24,,,,8521.52,0
12999030,17:32:00,17:32:00,1051,25,,,,8775.91,0
12999030,17:32:48,17:32:48,1052,26,,,,8976.53,0
12999030,17:33:30,17:33:30,1053,27,,,,9182.81,0
12999030,17:34:45,17:34:45,1054,28,,,,9506.5,0
12999030,17:35:33,17:35:33,7743,29,,,,9714.78,0
12999030,17:36:45,17:36:45,1056,30,,,,10005.18,0
12999030,17:38:00,17:38:00,1057,31,,,,10328.9,
12999030,17:38:47,17:38:47,1058,32,,,,10650.64,0
12999030,17:39:22,17:39:22,1059,33,,,,10968.9,0
12999030,17:40:04,17:40:04,1060,34,,,,11288.99,0
12999030,17:40:47,17:40:47,1061,35,,,,11642.71,0
12999030,17:41:18,17:41:18,1062,36,,,,11864.98,0
12999030,17:42:18,17:42:18,1063,37,,,,12361.59,0
12999030,17:43:09,17:43:09,1064,38,,,,12730.67,0
12999030,17:44:51,17:44:51,1065,39,,,,13531.81,0
12999030,17:45:26,17:45:26,790,40,,,,13802.1,0
12999030,17:46:12,17:46:12,10749,41,,,,14131.29,0
12999030,17:47:15,17:47:15,792,42,,,,14662.2,0
12999030,17:48:14,17:48:14,793,43,,,,15122.06,0
12999030,17:49:00,17:49:00,94,44,,,,15500.41,
12999030,17:50:52,17:50:52,95,45,,,,16588.47,0
12999030,17:51:41,17:51:41,96,46,,,,17044.5,0
12999030,17:52:37,17:52:37,97,47,,,,17573.38,0
12999030,17:53:42,17:53:42,98,48,,,,18170.05,0
12999030,17:55:00,17:55:00,9952,49,,1,,18850.84,
12999040,17:01:00,17:01:00,2239,1,,,1,0,
12999040,17:02:12,17:02:12,6560,2,,,,289.29,0
12999040,17:03:50,17:03:50,5870,3,,,,669,0
12999040,17:08:12,17:08:12,5488,4,,,,1647.08,0
12999040,17:09:10,17:09:10,6308,5,,,,1819.91,0
12999040,17:11:00,17:11:00,5489,6,,,,2132.26,
12999040,17:12:04,17:12:04,8217,7,,,,2527.86,0
12999040,17:12:48,17:12:48,1034,8,,,,2781.14,0
12999040,17:13:35,17:13:35,1035,9,,,,3027.45,0
12999040,17:14:55,17:14:55,1036,10,,,,3462.43,0
12999040,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
12999040,17:16:52,17:16:52,1038,12,,,,4235.47,0
12999040,17:17:42,17:17:42,1039,13,,,,4584.52,0
12999040,17:18:27,17:18:27,1040,14,,,,4958.25,0
12999040,17:18:57,17:18:57,1041,15,,,,5170.02,0
12999040,17:19:54,17:19:54,1042,16,,,,5508.24,0
12999040,17:20:21,17:20:21,1043,17,,,,5683.17,0
12999040,17:20:59,17:20:59,1044,18,,,,5973.7,0
12999040,17:22:00,17:22:00,9641,19,,,,6407.04,
12999040,17:25:28,17:25:28,1046,20,,,,7061.27,0
12999040,17:27:00,17:27:00,7742,21,,,,7415.11,
12999040,17:29:06,17:29:06,1048,22,,,,7982.28,0
12999040,17:30:27,17:30:27,1049,23,,,,8342.74,0
12999040,17:31:12,17:31:12,1050,24,,,,8521.52,0
12999040,17:32:00,17:32:00,1051,25,,,,8775.91,0
12999040,17:32:48,17:32:48,1052,26,,,,8976.53,0
12999040,17:33:30,17:33:30,1053,27,,,,9182.81,0
12999040,17:34:45,17:34:45,1054,28,,,,9506.5,0
12999040,17:35:33,17:35:33,7743,29,,,,9714.78,0
12999040,17:36:45,17:36:45,1056,30,,,,10005.18,0
12999040,17:38:00,17:38:00,1057,31,,,,10328.9,
12999040,17:38:47,17:38:47,1058,32,,,,10650.64,0
12999040,17:39:22,17:39:22,1059,33,,,,10968.9,0
12999040,17:40:04,17:40:04,1060,34,,,,11288.99,0
12999040,17:40:47,17:40:47,1061,35,,,,11642.71,0
12999040,17:41:18,17:41:18,1062,36,,,,11864.98,0
12999040,17:42:18,17:42:18,1063,37,,,,12361.59,0
12999040,17:43:09,17:43:09,1064,38,,,,12730.67,0
12999040,17:44:51,17:44:51,1065,39,,,,13531.81,0
12999040,17:45:26,17:45:26,790,40,,,,13802.1,0
12999040,17:46:12,17:46:12,10749,41,,,,14131.29,0
12999040,17:47:15,17:47:15,792,42,,,,14662.2,0
12999040,17:48:14,17:48:14,793,43,,,,15122.06,0
12999040,17:49:00,17:49:00,94,44,,,,15500.41,
12999040,17:50:52,17:50:52,95,45,,,,16588.47,0
12999040,17:51:41,17:51:41,96,46,,,,17044.5,0
12999040,17:52:37,17:52:37,97,47,,,,17573.38,0
12999040,17:53:42,17:53:42,98,48,,,,18170.05,0
12999040,17:55:00,17:55:00,9952,49,,1,,18850.84,
12999050,17:01:00,17:01:00,2239,1,,,1,0,
12999050,17:02:12,17:02:12,6560,2,,,,289.29,0
12999050,17:03:50,17:03:50,5870,3,,,,669,0
12999050,17:08:12,17:08:12,5488,4,,,,1647.08,0
12999050,17:09:10,17:09:10,6308,5,,,,1819.91,0
12999050,17:11:00,17:11:00,5489,6,,,,2132.26,
12999050,17:12:04,17:12:04,8217,7,,,,2527.86,0
12999050,17:12:48,17:12:48,1034,8,,,,2781.14,0
12999050,17:13:35,17:13:35,1035,9,,,,3027.45,0
12999050,17:14:55,17:14:55,1036,10,,,,3462.43,0
12999050,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
12999050,17:16:52,17:16:52,1038,12,,,,4235.47,0
12999050,17:17:42,17:17:42,1039,13,,,,4584.52,0
12999050,17:18:27,17:18:27,1040,14,,,,4958.25,0
12999050,17:18:57,17:18:57,1041,15,,,,5170.02,0
12999050,17:19:54,17:19:54,1042,16,,,,5508.24,0
12999050,17:20:21,17:20:21,1043,17,,,,5683.17,0
12999050,17:20:59,17:20:59,1044,18,,,,5973.7,0
12999050,17:22:00,17:22:00,9641,19,,,,6407.04,
12999050,17:25:28,17:25:28,1046,20,,,,7061.27,0
12999050,17:27:00,17:27:00,7742,21,,,,7415.11,
12999050,17:29:06,17:29:06,1048,22,,,,7982.28,0
12999050,17:30:27,17:30:27,1049,23,,,,8342.74,0
12999050,17:31:12,17:31:12,1050,24,,,,8521.52,0
12999050,17:32:00,17:32:00,1051,25,,,,8775.91,0
12999050,17:32:48,17:32:48,1052,26,,,,8976.53,0
12999050,17:33:30,17:33:30,1053,27,,,,9182.81,0
12999050,17:34:45,17:34:45,1054,28,,,,9506.5,0
12999050,17:35:33,17:35:33,7743,29,,,,9714.78,0
12999050,17:36:45,17:36:45,1056,30,,,,10005.18,0
12999050,17:38:00,17:38:00,1057,31,,,,10328.9,
12999050,17:38:47,17:38:47,1058,32,,,,10650.64,0
12999050,17:39:22,17:39:22,1059,33,,,,10968.9,0
12999050,17:40:04,17:40:04,1060,34,,,,11288.99,0
12999050,17:40:47,17:40:47,1061,35,,,,11642.71,0
12999050,17:41:18,17:41:18,1062,36,,,,11864.98,0
12999050,17:42:18,17:42:18,1063,37,,,,12361.59,0
12999050,17:43:09,17:43:09,1064,38,,,,12730.67,0
12999050,17:44:51,17:44:51,1065,39,,,,13531.81,0
12999050,17:45:26,17:45:26,790,40,,,,13802.1,0
12999050,17:46:12,17:46:12,10749,41,,,,14131.29,0
12999050,17:47:15,17:47:15,792,42,,,,14662.2,0
12999050,17:48:14,17:48:14,793,43,,,,15122.06,0
12999050,17:49:00,17:49:00,94,44,,,,15500.41,
12999050,17:50:52,17:50:52,95,45,,,,16588.47,0
12999050,17:51:41,17:51:41,96,46,,,,17044.5,0
12999050,17:52:37,17:52:37,97,47,,,,17573.38,0
12999050,17:53:42,17:53:42,98,48,,,,18170.05,0
12999050,17:55:00,17:55:00,9952,49,,1,,18850.84,
12999060,17:01:00,17:01:00,2239,1,,,1,0,
12999060,17:02:12,17:02:12,6560,2,,,,289.29,0
12999060,17:03:50,17:03:50,5870,3,,,,669,0
12999060,17:08:12,17:08:12,5488,4,,,,1647.08,0
12999060,17:09:10,17:09:10,6308,5,,,,1819.91,0
12999060,17:11:00,17:11:00,5489,6,,,,2132.26,
12999060,17:12:04,17:12:04,8217,7,,,,2527.86,0
12999060,17:12:48,17:12:48,1034,8,,,,2781.14,0
12999060,17:13:35,17:13:35,1035,9,,,,3027.45,0
12999060,17:14:55,17:14:55,1036,10,,,,3462.43,0
12999060,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
12999060,17:16:52,17:16:52,1038,12,,,,4235.47,0
12999060,17:17:42,17:17:42,1039,13,,,,4584.52,0
12999060,17:18:27,17:18:27,1040,14,,,,4958.25,0
12999060,17:18:57,17:18:57,1041,15,,,,5170.02,0
12999060,17:19:54,17:19:54,1042,16,,,,5508.24,0
12999060,17:20:21,17:20:21,1043,17,,,,5683.17,0
12999060,17:20:59,17:20:59,1044,18,,,,5973.7,0
12999060,17:22:00,17:22:00,9641,19,,,,6407.04,
12999060,17:25:28,17:25:28,1046,20,,,,7061.27,0
12999060,17:27:00,17:27:00,7742,21,,,,7415.11,
12999060,17:29:06,17:29:06,1048,22,,,,7982.28,0
12999060,17:30:27,17:30:27,1049,23,,,,8342.74,0
12999060,17:31:12,17:31:12,1050,24,,,,8521.52,0
12999060,17:32:00,17:32:00,1051,25,,,,8775.91,0
12999060,17:32:48,17:32:48,1052,26,,,,8976.53,0
12999060,17:33:30,17:33:30,1053,27,,,,9182.81,0
12999060,17:34:45,17:34:45,1054,28,,,,9506.5,0
12999060,17:35:33,17:35:33,7743,29,,,,9714.78,0
12999060,17:36:45,17:36:45,1056,30,,,,10005.18,0
12999060,17:38:00,17:38:00,1057,31,,,,10328.9,
12999060,17:38:47,17:38:47,1058,32,,,,10650.64,0
12999060,17:39:22,17:39:22,1059,33,,,,10968.9,0
12999060,17:40:04,17:40:04,1060,34,,,,11288.99,0
12999060,17:40:47,17:40:47,1061,35,,,,11642.71,0
12999060,17:41:18,17:41:18,1062,36,,,,11864.98,0
12999060,17:42:18,17:42:18,1063,37,,,,12361.59,0
12999060,17:43:09,17:43:09,1064,38,,,,12730.67,0
12999060,17:44:51,17:44:51,1065,39,,,,13531.81,0
12999060,17:45:26,17:45:26,790,40,,,,13802.1,0
12999060,17:46:12,17:46:12,10749,41,,,,14131.29,0
12999060,17:47:15,17:47:15,792,42,,,,14662.2,0
12999060,17:48:14,17:48:14,793,43,,,,15122.06,0
12999060,17:49:00,17:49:00,94,44,,,,15500.41,
12999060,17:50:52,17:50:52,95,45,,,,16588.47,0
12999060,17:51:41,17:51:41,96,46,,,,17044.5,0
12999060,17:52:37,17:52:37,97,47,,,,17573.38,0
12999060,17:53:42,17:53:42,98,48,,,,18170.05,0
12999060,17:55:00,17:55:00,9952,49,,1,,18850.84,
12999080,17:01:00,17:01:00,2239,1,,,1,0,
12999080,17:02:12,17:02:12,6560,2,,,,289.29,0
12999080,17:03:50,17:03:50,5870,3,,,,669,0
12999080,17:08:12,17:08:12,5488,4,,,,1647.08,0
12999080,17:09:10,17:09:10,6308,5,,,,1819.91,0
12999080,17:11:00,17:11:00,5489,6,,,,2132.26,
12999080,17:12:04,17:12:04,8217,7,,,,2527.86,0
12999080,17:12:48,17:12:48,1034,8,,,,2781.14,0
12999080,17:13:35,17:13:35,1035,9,,,,3027.45,0
12999080,17:14:55,17:14:55,1036,10,,,,3462.43,0
12999080,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
12999080,17:16:52,17:16:52,1038,12,,,,4235.47,0
12999080,17:17:42,17:17:42,1039,13,,,,4584.52,0
12999080,17:18:27,17:18:27,1040,14,,,,4958.25,0
12999080,17:18:57,17:18:57,1041,15,,,,5170.02,0
12999080,17:19:54,17:19:54,1042,16,,,,5508.24,0
12999080,17:20:21,17:20:21,1043,17,,,,5683.17,0
12999080,17:20:59,17:20:59,1044,18,,,,5973.7,0
12999080,17:22:00,17:22:00,9641,19,,,,6407.04,
12999080,17:25:28,17:25:28,1046,20,,,,7061.27,0
12999080,17:27:00,17:27:00,7742,21,,,,7415.11,
12999080,17:29:06,17:29:06,1048,22,,,,7982.28,0
12999080,17:30:27,17:30:27,1049,23,,,,8342.74,0
12999080,17:31:12,17:31:12,1050,24,,,,8521.52,0
12999080,17:32:00,17:32:00,1051,25,,,,8775.91,0
12999080,17:32:48,17:32:48,1052,26,,,,8976.53,0
12999080,17:33:30,17:33:30,1053,27,,,,9182.81,0
12999080,17:34:45,17:34:45,1054,28,,,,9506.5,0
12999080,17:35:33,17:35:33,7743,29,,,,9714.78,0
12999080,17:36:45,17:36:45,1056,30,,,,10005.18,0
12999080,17:38:00,17:38:00,1057,31,,,,10328.9,
12999080,17:38:47,17:38:47,1058,32,,,,10650.64,0
12999080,17:39:22,17:39:22,1059,33,,,,10968.9,0
12999080,17:40:04,17:40:04,1060,34,,,,11288.99,0
12999080,17:40:47,17:40:47,1061,35,,,,11642.71,0
12999080,17:41:18,17:41:18,1062,36,,,,11864.98,0
12999080,17:42:18,17:42:18,1063,37,,,,12361.59,0
12999080,17:43:09,17:43:09,1064,38,,,,12730.67,0
12999080,17:44:51,17:44:51,1065,39,,,,13531.81,0
12999080,17:45:26,17:45:26,790,40,,,,13802.1,0
12999080,17:46:12,17:46:12,10749,41,,,,14131.29,0
12999080,17:47:15,17:47:15,792,42,,,,14662.2,0
12999080,17:48:14,17:48:14,793,43,,,,15122.06,0
12999080,17:49:00,17:49:00,94,44,,,,15500.41,
12999080,17:50:52,17:50:52,95,45,,,,16588.47,0
12999080,17:51:41,17:51:41,96,46,,,,17044.5,0
12999080,17:52:37,17:52:37,97,47,,,,17573.38,0
12999080,17:53:42,17:53:42,98,48,,,,18170.05,0
12999080,17:55:00,17:55:00,9952,49,,1,,18850.84,
1313020,20:01:00,20:01:00,2239,1,,,1,0,
1313020,20:01:50,20:01:50,6560,2,,,,289.29,0
1313020,20:02:59,20:02:59,5870,3,,,,669,0
1313020,20:06:02,20:06:02,5488,4,,,,1647.08,0
1313020,20:06:43,20:06:43,6308,5,,,,1819.91,0
1313020,20:08:00,20:08:00,5489,6,,,,2132.26,
1313020,20:08:46,20:08:46,8217,7,,,,2527.86,0
1313020,20:09:18,20:09:18,1034,8,,,,2781.14,0
1313020,20:09:53,20:09:53,1035,9,,,,3027.45,0
1313020,20:10:51,20:10:51,1036,10,,,,3462.43,0
1313020,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
1313020,20:12:16,20:12:16,1038,12,,,,4235.47,0
1313020,20:12:52,20:12:52,1039,13,,,,4584.52,0
1313020,20:13:25,20:13:25,1040,14,,,,4958.25,0
1313020,20:13:47,20:13:47,1041,15,,,,5170.02,0
1313020,20:14:28,20:14:28,1042,16,,,,5508.24,0
1313020,20:14:48,20:14:48,1043,17,,,,5683.17,0
1313020,20:15:15,20:15:15,1044,18,,,,5973.7,0
1313020,20:16:00,20:16:00,9641,19,,,,6407.04,
1313020,20:19:28,20:19:28,1046,20,,,,7061.27,0
1313020,20:21:00,20:21:00,7742,21,,,,7415.11,
1313020,20:22:31,20:22:31,1048,22,,,,7982.28,0
1313020,20:23:30,20:23:30,1049,23,,,,8342.74,0
1313020,20:24:03,20:24:03,1050,24,,,,8521.52,0
1313020,20:24:38,20:24:38,1051,25,,,,8775.91,0
1313020,20:25:13,20:25:13,1052,26,,,,8976.53,0
1313020,20:25:43,20:25:43,1053,27,,,,9182.81,0
1313020,20:26:38,20:26:38,1054,28,,,,9506.5,0
1313020,20:27:13,20:27:13,7743,29,,,,9714.78,0
1313020,20:28:05,20:28:05,1056,30,,,,10005.18,0
1313020,20:29:00,20:29:00,1057,31,,,,10328.9,
1313020,20:29:42,20:29:42,1058,32,,,,10650.64,0
1313020,20:30:14,20:30:14,1059,33,,,,10968.9,0
1313020,20:30:52,20:30:52,1060,34,,,,11288.99,0
1313020,20:31:32,20:31:32,1061,35,,,,11642.71,0
1313020,20:32:00,20:32:00,1062,36,,,,11864.98,0
1313020,20:32:55,20:32:55,1063,37,,,,12361.59,0
1313020,20:33:40,20:33:40,1064,38,,,,12730.67,0
1313020,20:35:14,20:35:14,1065,39,,,,13531.81,0
1313020,20:35:46,20:35:46,790,40,,,,13802.1,0
1313020,20:36:27,20:36:27,10749,41,,,,14131.29,0
1313020,20:37:25,20:37:25,792,42,,,,14662.2,0
1313020,20:38:18,20:38:18,793,43,,,,15122.06,0
1313020,20:39:00,20:39:00,94,44,,,,15500.41,
1313020,20:40:33,20:40:33,95,45,,,,16588.47,0
1313020,20:41:14,20:41:14,96,46,,,,17044.5,0
1313020,20:42:01,20:42:01,97,47,,,,17573.38,0
1313020,20:42:55,20:42:55,98,48,,,,18170.05,0
1313020,20:44:00,20:44:00,9952,49,,1,,18850.84,
1313030,20:01:00,20:01:00,2239,1,,,1,0,
1313030,20:01:50,20:01:50,6560,2,,,,289.29,0
1313030,20:02:59,20:02:59,5870,3,,,,669,0
1313030,20:06:02,20:06:02,5488,4,,,,1647.08,0
1313030,20:06:43,20:06:43,6308,5,,,,1819.91,0
1313030,20:08:00,20:08:00,5489,6,,,,2132.26,
1313030,20:08:46,20:08:46,8217,7,,,,2527.86,0
1313030,20:09:18,20:09:18,1034,8,,,,2781.14,0
1313030,20:09:53,20:09:53,1035,9,,,,3027.45,0
1313030,20:10:51,20:10:51,1036,10,,,,3462.43,0
1313030,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
1313030,20:12:16,20:12:16,1038,12,,,,4235.47,0
1313030,20:12:52,20:12:52,1039,13,,,,4584.52,0
1313030,20:13:25,20:13:25,1040,14,,,,4958.25,0
1313030,20:13:47,20:13:47,1041,15,,,,5170.02,0
1313030,20:14:28,20:14:28,1042,16,,,,5508.24,0
1313030,20:14:48,20:14:48,1043,17,,,,5683.17,0
1313030,20:15:15,20:15:15,1044,18,,,,5973.7,0
1313030,20:16:00,20:16:00,9641,19,,,,6407.04,
1313030,20:19:28,20:19:28,1046,20,,,,7061.27,0
1313030,20:21:00,20:21:00,7742,21,,,,7415.11,
1313030,20:22:31,20:22:31,1048,22,,,,7982.28,0
1313030,20:23:30,20:23:30,1049,23,,,,8342.74,0
1313030,20:24:03,20:24:03,1050,24,,,,8521.52,0
1313030,20:24:38,20:24:38,1051,25,,,,8775.91,0
1313030,20:25:13,20:25:13,1052,26,,,,8976.53,0
1313030,20:25:43,20:25:43,1053,27,,,,9182.81,0
1313030,20:26:38,20:26:38,1054,28,,,,9506.5,0
1313030,20:27:13,20:27:13,7743,29,,,,9714.78,0
1313030,20:28:05,20:28:05,1056,30,,,,10005.18,0
1313030,20:29:00,20:29:00,1057,31,,,,10328.9,
1313030,20:29:42,20:29:42,1058,32,,,,10650.64,0
1313030,20:30:14,20:30:14,1059,33,,,,10968.9,0
1313030,20:30:52,20:30:52,1060,34,,,,11288.99,0
1313030,20:31:32,20:31:32,1061,35,,,,11642.71,0
1313030,20:32:00,20:32:00,1062,36,,,,11864.98,0
1313030,20:32:55,20:32:55,1063,37,,,,12361.59,0
1313030,20:33:40,20:33:40,1064,38,,,,12730.67,0
1313030,20:35:14,20:35:14,1065,39,,,,13531.81,0
1313030,20:35:46,20:35:46,790,40,,,,13802.1,0
1313030,20:36:27,20:36:27,10749,41,,,,14131.29,0
1313030,20:37:25,20:37:25,792,42,,,,14662.2,0
1313030,20:38:18,20:38:18,793,43,,,,15122.06,0
1313030,20:39:00,20:39:00,94,44,,,,15500.41,
1313030,20:40:33,20:40:33,95,45,,,,16588.47,0
1313030,20:41:14,20:41:14,96,46,,,,17044.5,0
1313030,20:42:01,20:42:01,97,47,,,,17573.38,0
1313030,20:42:55,20:42:55,98,48,,,,18170.05,0
1313030,20:44:00,20:44:00,9952,49,,1,,18850.84,
1313040,20:01:00,20:01:00,2239,1,,,1,0,
1313040,20:01:50,20:01:50,6560,2,,,,289.29,0
1313040,20:02:59,20:02:59,5870,3,,,,669,0
1313040,20:06:02,20:06:02,5488,4,,,,1647.08,0
1313040,20:06:43,20:06:43,6308,5,,,,1819.91,0
1313040,20:08:00,20:08:00,5489,6,,,,2132.26,
1313040,20:08:46,20:08:46,8217,7,,,,2527.86,0
1313040,20:09:18,20:09:18,1034,8,,,,2781.14,0
1313040,20:09:53,20:09:53,1035,9,,,,3027.45,0
1313040,20:10:51,20:10:51,1036,10,,,,3462.43,0
1313040,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
1313040,20:12:16,20:12:16,1038,12,,,,4235.47,0
1313040,20:12:52,20:12:52,1039,13,,,,4584.52,0
1313040,20:13:25,20:13:25,1040,14,,,,4958.25,0
1313040,20:13:47,20:13:47,1041,15,,,,5170.02,0
1313040,20:14:28,20:14:28,1042,16,,,,5508.24,0
1313040,20:14:48,20:14:48,1043,17,,,,5683.17,0
1313040,20:15:15,20:15:15,1044,18,,,,5973.7,0
1313040,20:16:00,20:16:00,9641,19,,,,6407.04,
1313040,20:19:28,20:19:28,1046,20,,,,7061.27,0
1313040,20:21:00,20:21:00,7742,21,,,,7415.11,
1313040,20:22:31,20:22:31,1048,22,,,,7982.28,0
1313040,20:23:30,20:23:30,1049,23,,,,8342.74,0
1313040,20:24:03,20:24:03,1050,24,,,,8521.52,0
1313040,20:24:38,20:24:38,1051,25,,,,8775.91,0
1313040,20:25:13,20:25:13,1052,26,,,,8976.53,0
1313040,20:25:43,20:25:43,1053,27,,,,9182.81,0
1313040,20:26:38,20:26:38,1054,28,,,,9506.5,0
1313040,20:27:13,20:27:13,7743,29,,,,9714.78,0
1313040,20:28:05,20:28:05,1056,30,,,,10005.18,0
1313040,20:29:00,20:29:00,1057,31,,,,10328.9,
1313040,20:29:42,20:29:42,1058,32,,,,10650.64,0
1313040,20:30:14,20:30:14,1059,33,,,,10968.9,0
1313040,20:30:52,20:30:52,1060,34,,,,11288.99,0
1313040,20:31:32,20:31:32,1061,35,,,,11642.71,0
1313040,20:32:00,20:32:00,1062,36,,,,11864.98,0
1313040,20:32:55,20:32:55,1063,37,,,,12361.59,0
1313040,20:33:40,20:33:40,1064,38,,,,12730.67,0
1313040,20:35:14,20:35:14,1065,39,,,,13531.81,0
1313040,20:35:46,20:35:46,790,40,,,,13802.1,0
1313040,20:36:27,20:36:27,10749,41,,,,14131.29,0
1313040,20:37:25,20:37:25,792,42,,,,14662.2,0
1313040,20:38:18,20:38:18,793,43,,,,15122.06,0
1313040,20:39:00,20:39:00,94,44,,,,15500.41,
1313040,20:40:33,20:40:33,95,45,,,,16588.47,0
1313040,20:41:14,20:41:14,96,46,,,,17044.5,0
1313040,20:42:01,20:42:01,97,47,,,,17573.38,0
1313040,20:42:55,20:42:55,98,48,,,,18170.05,0
1313040,20:44:00,20:44:00,9952,49,,1,,18850.84,
1313050,20:01:00,20:01:00,2239,1,,,1,0,
1313050,20:01:50,20:01:50,6560,2,,,,289.29,0
1313050,20:02:59,20:02:59,5870,3,,,,669,0
1313050,20:06:02,20:06:02,5488,4,,,,1647.08,0
1313050,20:06:43,20:06:43,6308,5,,,,1819.91,0
1313050,20:08:00,20:08:00,5489,6,,,,2132.26,
1313050,20:08:46,20:08:46,8217,7,,,,2527.86,0
1313050,20:09:18,20:09:18,1034,8,,,,2781.14,0
1313050,20:09:53,20:09:53,1035,9,,,,3027.45,0
1313050,20:10:51,20:10:51,1036,10,,,,3462.43,0
1313050,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
1313050,20:12:16,20:12:16,1038,12,,,,4235.47,0
1313050,20:12:52,20:12:52,1039,13,,,,4584.52,0
1313050,20:13:25,20:13:25,1040,14,,,,4958.25,0
1313050,20:13:47,20:13:47,1041,15,,,,5170.02,0
1313050,20:14:28,20:14:28,1042,16,,,,5508.24,0
1313050,20:14:48,20:14:48,1043,17,,,,5683.17,0
1313050,20:15:15,20:15:15,1044,18,,,,5973.7,0
1313050,20:16:00,20:16:00,9641,19,,,,6407.04,
1313050,20:19:28,20:19:28,1046,20,,,,7061.27,0
1313050,20:21:00,20:21:00,7742,21,,,,7415.11,
1313050,20:22:31,20:22:31,1048,22,,,,7982.28,0
1313050,20:23:30,20:23:30,1049,23,,,,8342.74,0
1313050,20:24:03,20:24:03,1050,24,,,,8521.52,0
1313050,20:24:38,20:24:38,1051,25,,,,8775.91,0
1313050,20:25:13,20:25:13,1052,26,,,,8976.53,0
1313050,20:25:43,20:25:43,1053,27,,,,9182.81,0
1313050,20:26:38,20:26:38,1054,28,,,,9506.5,0
1313050,20:27:13,20:27:13,7743,29,,,,9714.78,0
1313050,20:28:05,20:28:05,1056,30,,,,10005.18,0
1313050,20:29:00,20:29:00,1057,31,,,,10328.9,
1313050,20:29:42,20:29:42,1058,32,,,,10650.64,0
1313050,20:30:14,20:30:14,1059,33,,,,10968.9,0
1313050,20:30:52,20:30:52,1060,34,,,,11288.99,0
1313050,20:31:32,20:31:32,1061,35,,,,11642.71,0
1313050,20:32:00,20:32:00,1062,36,,,,11864.98,0
1313050,20:32:55,20:32:55,1063,37,,,,12361.59,0
1313050,20:33:40,20:33:40,1064,38,,,,12730.67,0
1313050,20:35:14,20:35:14,1065,39,,,,13531.81,0
1313050,20:35:46,20:35:46,790,40,,,,13802.1,0
1313050,20:36:27,20:36:27,10749,41,,,,14131.29,0
1313050,20:37:25,20:37:25,792,42,,,,14662.2,0
1313050,20:38:18,20:38:18,793,43,,,,15122.06,0
1313050,20:39:00,20:39:00,94,44,,,,15500.41,
1313050,20:40:33,20:40:33,95,45,,,,16588.47,0
1313050,20:41:14,20:41:14,96,46,,,,17044.5,0
1313050,20:42:01,20:42:01,97,47,,,,17573.38,0
1313050,20:42:55,20:42:55,98,48,,,,18170.05,0
1313050,20:44:00,20:44:00,9952,49,,1,,18850.84,
1313060,20:01:00,20:01:00,2239,1,,,1,0,
1313060,20:01:50,20:01:50,6560,2,,,,289.29,0
1313060,20:02:59,20:02:59,5870,3,,,,669,0
1313060,20:06:02,20:06:02,5488,4,,,,1647.08,0
1313060,20:06:43,20:06:43,6308,5,,,,1819.91,0
1313060,20:08:00,20:08:00,5489,6,,,,2132.26,
1313060,20:08:46,20:08:46,8217,7,,,,2527.86,0
1313060,20:09:18,20:09:18,1034,8,,,,2781.14,0
1313060,20:09:53,20:09:53,1035,9,,,,3027.45,0
1313060,20:10:51,20:10:51,1036,10,,,,3462.43,0
1313060,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
1313060,20:12:16,20:12:16,1038,12,,,,4235.47,0
1313060,20:12:52,20:12:52,1039,13,,,,4584.52,0
1313060,20:13:25,20:13:25,1040,14,,,,4958.25,0
1313060,20:13:47,20:13:47,1041,15,,,,5170.02,0
1313060,20:14:28,20:14:28,1042,16,,,,5508.24,0
1313060,20:14:48,20:14:48,1043,17,,,,5683.17,0
1313060,20:15:15,20:15:15,1044,18,,,,5973.7,0
1313060,20:16:00,20:16:00,9641,19,,,,6407.04,
1313060,20:19:28,20:19:28,1046,20,,,,7061.27,0
1313060,20:21:00,20:21:00,7742,21,,,,7415.11,
1313060,20:22:31,20:22:31,1048,22,,,,7982.28,0
1313060,20:23:30,20:23:30,1049,23,,,,8342.74,0
1313060,20:24:03,20:24:03,1050,24,,,,8521.52,0
1313060,20:24:38,20:24:38,1051,25,,,,8775.91,0
1313060,20:25:13,20:25:13,1052,26,,,,8976.53,0
1313060,20:25:43,20:25:43,1053,27,,,,9182.81,0
1313060,20:26:38,20:26:38,1054,28,,,,9506.5,0
1313060,20:27:13,20:27:13,7743,29,,,,9714.78,0
1313060,20:28:05,20:28:05,1056,30,,,,10005.18,0
1313060,20:29:00,20:29:00,1057,31,,,,10328.9,
1313060,20:29:42,20:29:42,1058,32,,,,10650.64,0
1313060,20:30:14,20:30:14,1059,33,,,,10968.9,0
1313060,20:30:52,20:30:52,1060,34,,,,11288.99,0
1313060,20:31:32,20:31:32,1061,35,,,,11642.71,0
1313060,20:32:00,20:32:00,1062,36,,,,11864.98,0
1313060,20:32:55,20:32:55,1063,37,,,,12361.59,0
1313060,20:33:40,20:33:40,1064,38,,,,12730.67,0
1313060,20:35:14,20:35:14,1065,39,,,,13531.81,0
1313060,20:35:46,20:35:46,790,40,,,,13802.1,0
1313060,20:36:27,20:36:27,10749,41,,,,14131.29,0
1313060,20:37:25,20:37:25,792,42,,,,14662.2,0
1313060,20:38:18,20:38:18,793,43,,,,15122.06,0
1313060,20:39:00,20:39:00,94,44,,,,15500.41,
1313060,20:40:33,20:40:33,95,45,,,,16588.47,0
1313060,20:41:14,20:41:14,96,46,,,,17044.5,0
1313060,20:42:01,20:42:01,97,47,,,,17573.38,0
1313060,20:42:55,20:42:55,98,48,,,,18170.05,0
1313060,20:44:00,20:44:00,9952,49,,1,,18850.84,
1313080,20:01:00,20:01:00,2239,1,,,1,0,
1313080,20:01:50,20:01:50,6560,2,,,,289.29,0
1313080,20:02:59,20:02:59,5870,3,,,,669,0
1313080,20:06:02,20:06:02,5488,4,,,,1647.08,0
1313080,20:06:43,20:06:43,6308,5,,,,1819.91,0
1313080,20:08:00,20:08:00,5489,6,,,,2132.26,
1313080,20:08:46,20:08:46,8217,7,,,,2527.86,0
1313080,20:09:18,20:09:18,1034,8,,,,2781.14,0
1313080,20:09:53,20:09:53,1035,9,,,,3027.45,0
1313080,20:10:51,20:10:51,1036,10,,,,3462.43,0
1313080,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
1313080,20:12:16,20:12:16,1038,12,,,,4235.47,0
1313080,20:12:52,20:12:52,1039,13,,,,4584.52,0
1313080,20:13:25,20:13:25,1040,14,,,,4958.25,0
1313080,20:13:47,20:13:47,1041,15,,,,5170.02,0
1313080,20:14:28,20:14:28,1042,16,,,,5508.24,0
1313080,20:14:48,20:14:48,1043,17,,,,5683.17,0
1313080,20:15:15,20:15:15,1044,18,,,,5973.7,0
1313080,20:16:00,20:16:00,9641,19,,,,6407.04,
1313080,20:19:28,20:19:28,1046,20,,,,7061.27,0
1313080,20:21:00,20:21:00,7742,21,,,,7415.11,
1313080,20:22:31,20:22:31,1048,22,,,,7982.28,0
1313080,20:23:30,20:23:30,1049,23,,,,8342.74,0
1313080,20:24:03,20:24:03,1050,24,,,,8521.52,0
1313080,20:24:38,20:24:38,1051,25,,,,8775.91,0
1313080,20:25:13,20:25:13,1052,26,,,,8976.53,0
1313080,20:25:43,20:25:43,1053,27,,,,9182.81,0
1313080,20:26:38,20:26:38,1054,28,,,,9506.5,0
1313080,20:27:13,20:27:13,7743,29,,,,9714.78,0
1313080,20:28:05,20:28:05,1056,30,,,,10005.18,0
1313080,20:29:00,20:29:00,1057,31,,,,10328.9,
1313080,20:29:42,20:29:42,1058,32,,,,10650.64,0
1313080,20:30:14,20:30:14,1059,33,,,,10968.9,0
1313080,20:30:52,20:30:52,1060,34,,,,11288.99,0
1313080,20:31:32,20:31:32,1061,35,,,,11642.71,0
1313080,20:32:00,20:32:00,1062,36,,,,11864.98,0
1313080,20:32:55,20:32:55,1063,37,,,,12361.59,0
1313080,20:33:40,20:33:40,1064,38,,,,12730.67,0
1313080,20:35:14,20:35:14,1065,39,,,,13531.81,0
1313080,20:35:46,20:35:46,790,40,,,,13802.1,0
1313080,20:36:27,20:36:27,10749,41,,,,14131.29,0
1313080,20:37:25,20:37:25,792,42,,,,14662.2,0
1313080,20:38:18,20:38:18,793,43,,,,15122.06,0
1313080,20:39:00,20:39:00,94,44,,,,15500.41,
1313080,20:40:33,20:40:33,95,45,,,,16588.47,0
1313080,20:41:14,20:41:14,96,46,,,,17044.5,0
1313080,20:42:01,20:42:01,97,47,,,,17573.38,0
1313080,20:42:55,20:42:55,98,48,,,,18170.05,0
1313080,20:44:00,20:44:00,9952,49,,1,,18850.84,
13152070,13:10:00,13:10:00,2239,1,,,1,0,
13152070,13:10:36,13:10:36,6560,2,,,,289.29,0
13152070,13:11:25,13:11:25,5870,3,,,,669,0
13152070,13:13:36,13:13:36,5488,4,,,,1647.08,0
13152070,13:14:05,13:14:05,6308,5,,,,1819.91,0
13152070,13:15:00,13:15:00,5489,6,,,,2132.26,
13152070,13:15:52,13:15:52,8217,7,,,,2527.86,0
13152070,13:16:28,13:16:28,1034,8,,,,2781.14,0
13152070,13:17:07,13:17:07,1035,9,,,,3027.45,0
13152070,13:18:12,13:18:12,1036,10,,,,3462.43,0
13152070,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
13152070,13:19:49,13:19:49,1038,12,,,,4235.47,0
13152070,13:20:29,13:20:29,1039,13,,,,4584.52,0
13152070,13:21:07,13:21:07,1040,14,,,,4958.25,0
13152070,13:21:32,13:21:32,1041,15,,,,5170.02,0
13152070,13:22:18,13:22:18,1042,16,,,,5508.24,0
13152070,13:22:40,13:22:40,1043,17,,,,5683.17,0
13152070,13:23:13,13:23:13,1044,18,,,,5971.64,0
13152070,13:24:00,13:24:00,9641,19,,,,6395.61,
13152070,13:26:45,13:26:45,7742,20,,,,7351.34,0
13152070,13:28:21,13:28:21,1048,21,,,,7934.07,0
13152070,13:29:22,13:29:22,1049,22,,,,8294.53,0
13152070,13:29:55,13:29:55,1050,23,,,,8473.31,0
13152070,13:30:31,13:30:31,1051,24,,,,8727.7,0
13152070,13:31:07,13:31:07,1052,25,,,,8928.32,0
13152070,13:31:38,13:31:38,1053,26,,,,9134.6,0
13152070,13:32:34,13:32:34,1054,27,,,,9458.29,0
13152070,13:33:10,13:33:10,7743,28,,,,9666.57,0
13152070,13:34:04,13:34:04,1056,29,,,,9956.97,0
13152070,13:35:00,13:35:00,1057,30,,,,10280.69,
13152070,13:35:47,13:35:47,1058,31,,,,10602.43,0
13152070,13:36:23,13:36:23,1059,32,,,,10920.69,0
13152070,13:37:05,13:37:05,1060,33,,,,11240.78,0
13152070,13:37:50,13:37:50,1061,34,,,,11594.5,0
13152070,13:38:20,13:38:20,1062,35,,,,11816.77,0
13152070,13:39:21,13:39:21,1063,36,,,,12313.38,0
13152070,13:40:12,13:40:12,1064,37,,,,12682.46,0
13152070,13:41:56,13:41:56,1065,38,,,,13483.6,0
13152070,13:42:32,13:42:32,790,39,,,,13753.89,0
13152070,13:43:18,13:43:18,10749,40,,,,14083.08,0
13152070,13:44:21,13:44:21,792,41,,,,14614.03,0
13152070,13:45:14,13:45:14,793,42,,,,15071.92,0
13152070,13:46:00,13:46:00,94,43,,,,15457.87,
13152070,13:48:50,13:48:50,95,44,,,,16544.69,0
13152070,13:49:54,13:49:54,96,45,,,,16997.54,0
13152070,13:51:01,13:51:01,97,46,,,,17525.64,0
13152070,13:52:30,13:52:30,98,47,,,,18124.54,0
13152070,13:54:00,13:54:00,9952,48,,1,,18800.25,
13152090,13:10:00,13:10:00,2239,1,,,1,0,
13152090,13:10:36,13:10:36,6560,2,,,,289.29,0
13152090,13:11:25,13:11:25,5870,3,,,,669,0
13152090,13:13:36,13:13:36,5488,4,,,,1647.08,0
13152090,13:14:05,13:14:05,6308,5,,,,1819.91,0
13152090,13:15:00,13:15:00,5489,6,,,,2132.26,
13152090,13:15:52,13:15:52,8217,7,,,,2527.86,0
13152090,13:16:28,13:16:28,1034,8,,,,2781.14,0
13152090,13:17:07,13:17:07,1035,9,,,,3027.45,0
13152090,13:18:12,13:18:12,1036,10,,,,3462.43,0
13152090,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
13152090,13:19:49,13:19:49,1038,12,,,,4235.47,0
13152090,13:20:29,13:20:29,1039,13,,,,4584.52,0
13152090,13:21:07,13:21:07,1040,14,,,,4958.25,0
13152090,13:21:32,13:21:32,1041,15,,,,5170.02,0
13152090,13:22:18,13:22:18,1042,16,,,,5508.24,0
13152090,13:22:40,13:22:40,1043,17,,,,5683.17,0
13152090,13:23:13,13:23:13,1044,18,,,,5971.64,0
13152090,13:24:00,13:24:00,9641,19,,,,6395.61,
13152090,13:26:45,13:26:45,7742,20,,,,7351.34,0
13152090,13:28:21,13:28:21,1048,21,,,,7934.07,0
13152090,13:29:22,13:29:22,1049,22,,,,8294.53,0
13152090,13:29:55,13:29:55,1050,23,,,,8473.31,0
13152090,13:30:31,13:30:31,1051,24,,,,8727.7,0
13152090,13:31:07,13:31:07,1052,25,,,,8928.32,0
13152090,13:31:38,13:31:38,1053,26,,,,9134.6,0
13152090,13:32:34,13:32:34,1054,27,,,,9458.29,0
13152090,13:33:10,13:33:10,7743,28,,,,9666.57,0
13152090,13:34:04,13:34:04,1056,29,,,,9956.97,0
13152090,13:35:00,13:35:00,1057,30,,,,10280.69,
13152090,13:35:47,13:35:47,1058,31,,,,10602.43,0
13152090,13:36:23,13:36:23,1059,32,,,,10920.69,0
13152090,13:37:05,13:37:05,1060,33,,,,11240.78,0
13152090,13:37:50,13:37:50,1061,34,,,,11594.5,0
13152090,13:38:20,13:38:20,1062,35,,,,11816.77,0
13152090,13:39:21,13:39:21,1063,36,,,,12313.38,0
13152090,13:40:12,13:40:12,1064,37,,,,12682.46,0
13152090,13:41:56,13:41:56,1065,38,,,,13483.6,0
13152090,13:42:32,13:42:32,790,39,,,,13753.89,0
13152090,13:43:18,13:43:18,10749,40,,,,14083.08,0
13152090,13:44:21,13:44:21,792,41,,,,14614.03,0
13152090,13:45:14,13:45:14,793,42,,,,15071.92,0
13152090,13:46:00,13:46:00,94,43,,,,15457.87,
13152090,13:48:50,13:48:50,95,44,,,,16544.69,0
13152090,13:49:54,13:49:54,96,45,,,,16997.54,0
13152090,13:51:01,13:51:01,97,46,,,,17525.64,0
13152090,13:52:30,13:52:30,98,47,,,,18124.54,0
13152090,13:54:00,13:54:00,9952,48,,1,,18800.25,
13244010,13:17:00,13:17:00,2239,1,,,1,0,
13244010,13:17:36,13:17:36,6560,2,,,,289.29,0
13244010,13:18:25,13:18:25,5870,3,,,,669,0
13244010,13:20:36,13:20:36,5488,4,,,,1647.08,0
13244010,13:21:05,13:21:05,6308,5,,,,1819.91,0
13244010,13:22:00,13:22:00,5489,6,,,,2132.26,
13244010,13:22:52,13:22:52,8217,7,,,,2527.86,0
13244010,13:23:28,13:23:28,1034,8,,,,2781.14,0
13244010,13:24:07,13:24:07,1035,9,,,,3027.45,0
13244010,13:25:12,13:25:12,1036,10,,,,3462.43,0
13244010,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
13244010,13:26:49,13:26:49,1038,12,,,,4235.47,0
13244010,13:27:29,13:27:29,1039,13,,,,4584.52,0
13244010,13:28:07,13:28:07,1040,14,,,,4958.25,0
13244010,13:28:32,13:28:32,1041,15,,,,5170.02,0
13244010,13:29:18,13:29:18,1042,16,,,,5508.24,0
13244010,13:29:40,13:29:40,1043,17,,,,5683.17,0
13244010,13:30:13,13:30:13,1044,18,,,,5971.64,0
13244010,13:31:00,13:31:00,9641,19,,,,6395.61,
13244010,13:33:45,13:33:45,7742,20,,,,7351.34,0
13244010,13:35:21,13:35:21,1048,21,,,,7934.07,0
13244010,13:36:22,13:36:22,1049,22,,,,8294.53,0
13244010,13:36:55,13:36:55,1050,23,,,,8473.31,0
13244010,13:37:31,13:37:31,1051,24,,,,8727.7,0
13244010,13:38:07,13:38:07,1052,25,,,,8928.32,0
13244010,13:38:38,13:38:38,1053,26,,,,9134.6,0
13244010,13:39:34,13:39:34,1054,27,,,,9458.29,0
13244010,13:40:10,13:40:10,7743,28,,,,9666.57,0
13244010,13:41:04,13:41:04,1056,29,,,,9956.97,0
13244010,13:42:00,13:42:00,1057,30,,,,10280.69,
13244010,13:42:47,13:42:47,1058,31,,,,10602.43,0
13244010,13:43:23,13:43:23,1059,32,,,,10920.69,0
13244010,13:44:05,13:44:05,1060,33,,,,11240.78,0
13244010,13:44:50,13:44:50,1061,34,,,,11594.5,0
13244010,13:45:20,13:45:20,1062,35,,,,11816.77,0
13244010,13:46:21,13:46:21,1063,36,,,,12313.38,0
13244010,13:47:12,13:47:12,1064,37,,,,12682.46,0
13244010,13:48:56,13:48:56,1065,38,,,,13483.6,0
13244010,13:49:32,13:49:32,790,39,,,,13753.89,0
13244010,13:50:18,13:50:18,10749,40,,,,14083.08,0
13244010,13:51:21,13:51:21,792,41,,,,14614.03,0
13244010,13:52:14,13:52:14,793,42,,,,15071.92,0
13244010,13:53:00,13:53:00,94,43,,,,15457.87,
13244010,13:55:50,13:55:50,95,44,,,,16544.69,0
13244010,13:56:54,13:56:54,96,45,,,,16997.54,0
13244010,13:58:01,13:58:01,97,46,,,,17525.64,0
13244010,13:59:30,13:59:30,98,47,,,,18124.54,0
13244010,14:01:00,14:01:00,9952,48,,1,,18800.25,
13244100,13:17:00,13:17:00,2239,1,,,1,0,
13244100,13:17:36,13:17:36,6560,2,,,,289.29,0
13244100,13:18:25,13:18:25,5870,3,,,,669,0
13244100,13:20:36,13:20:36,5488,4,,,,1647.08,0
13244100,13:21:05,13:21:05,6308,5,,,,1819.91,0
13244100,13:22:00,13:22:00,5489,6,,,,2132.26,
13244100,13:22:52,13:22:52,8217,7,,,,2527.86,0
13244100,13:23:28,13:23:28,1034,8,,,,2781.14,0
13244100,13:24:07,13:24:07,1035,9,,,,3027.45,0
13244100,13:25:12,13:25:12,1036,10,,,,3462.43,0
13244100,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
13244100,13:26:49,13:26:49,1038,12,,,,4235.47,0
13244100,13:27:29,13:27:29,1039,13,,,,4584.52,0
13244100,13:28:07,13:28:07,1040,14,,,,4958.25,0
13244100,13:28:32,13:28:32,1041,15,,,,5170.02,0
13244100,13:29:18,13:29:18,1042,16,,,,5508.24,0
13244100,13:29:40,13:29:40,1043,17,,,,5683.17,0
13244100,13:30:13,13:30:13,1044,18,,,,5971.64,0
13244100,13:31:00,13:31:00,9641,19,,,,6395.61,
13244100,13:33:45,13:33:45,7742,20,,,,7351.34,0
13244100,13:35:21,13:35:21,1048,21,,,,7934.07,0
13244100,13:36:22,13:36:22,1049,22,,,,8294.53,0
13244100,13:36:55,13:36:55,1050,23,,,,8473.31,0
13244100,13:37:31,13:37:31,1051,24,,,,8727.7,0
13244100,13:38:07,13:38:07,1052,25,,,,8928.32,0
13244100,13:38:38,13:38:38,1053,26,,,,9134.6,0
13244100,13:39:34,13:39:34,1054,27,,,,9458.29,0
13244100,13:40:10,13:40:10,7743,28,,,,9666.57,0
13244100,13:41:04,13:41:04,1056,29,,,,9956.97,0
13244100,13:42:00,13:42:00,1057,30,,,,10280.69,
13244100,13:42:47,13:42:47,1058,31,,,,10602.43,0
13244100,13:43:23,13:43:23,1059,32,,,,10920.69,0
13244100,13:44:05,13:44:05,1060,33,,,,11240.78,0
13244100,13:44:50,13:44:50,1061,34,,,,11594.5,0
13244100,13:45:20,13:45:20,1062,35,,,,11816.77,0
13244100,13:46:21,13:46:21,1063,36,,,,12313.38,0
13244100,13:47:12,13:47:12,1064,37,,,,12682.46,0
13244100,13:48:56,13:48:56,1065,38,,,,13483.6,0
13244100,13:49:32,13:49:32,790,39,,,,13753.89,0
13244100,13:50:18,13:50:18,10749,40,,,,14083.08,0
13244100,13:51:21,13:51:21,792,41,,,,14614.03,0
13244100,13:52:14,13:52:14,793,42,,,,15071.92,0
13244100,13:53:00,13:53:00,94,43,,,,15457.87,
13244100,13:55:50,13:55:50,95,44,,,,16544.69,0
13244100,13:56:54,13:56:54,96,45,,,,16997.54,0
13244100,13:58:01,13:58:01,97,46,,,,17525.64,0
13244100,13:59:30,13:59:30,98,47,,,,18124.54,0
13244100,14:01:00,14:01:00,9952,48,,1,,18800.25,
13244110,13:17:00,13:17:00,2239,1,,,1,0,
13244110,13:17:36,13:17:36,6560,2,,,,289.29,0
13244110,13:18:25,13:18:25,5870,3,,,,669,0
13244110,13:20:36,13:20:36,5488,4,,,,1647.08,0
13244110,13:21:05,13:21:05,6308,5,,,,1819.91,0
13244110,13:22:00,13:22:00,5489,6,,,,2132.26,
13244110,13:22:52,13:22:52,8217,7,,,,2527.86,0
13244110,13:23:28,13:23:28,1034,8,,,,2781.14,0
13244110,13:24:07,13:24:07,1035,9,,,,3027.45,0
13244110,13:25:12,13:25:12,1036,10,,,,3462.43,0
13244110,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
13244110,13:26:49,13:26:49,1038,12,,,,4235.47,0
13244110,13:27:29,13:27:29,1039,13,,,,4584.52,0
13244110,13:28:07,13:28:07,1040,14,,,,4958.25,0
13244110,13:28:32,13:28:32,1041,15,,,,5170.02,0
13244110,13:29:18,13:29:18,1042,16,,,,5508.24,0
13244110,13:29:40,13:29:40,1043,17,,,,5683.17,0
13244110,13:30:13,13:30:13,1044,18,,,,5971.64,0
13244110,13:31:00,13:31:00,9641,19,,,,6395.61,
13244110,13:33:45,13:33:45,7742,20,,,,7351.34,0
13244110,13:35:21,13:35:21,1048,21,,,,7934.07,0
13244110,13:36:22,13:36:22,1049,22,,,,8294.53,0
13244110,13:36:55,13:36:55,1050,23,,,,8473.31,0
13244110,13:37:31,13:37:31,1051,24,,,,8727.7,0
13244110,13:38:07,13:38:07,1052,25,,,,8928.32,0
13244110,13:38:38,13:38:38,1053,26,,,,9134.6,0
13244110,13:39:34,13:39:34,1054,27,,,,9458.29,0
13244110,13:40:10,13:40:10,7743,28,,,,9666.57,0
13244110,13:41:04,13:41:04,1056,29,,,,9956.97,0
13244110,13:42:00,13:42:00,1057,30,,,,10280.69,
13244110,13:42:47,13:42:47,1058,31,,,,10602.43,0
13244110,13:43:23,13:43:23,1059,32,,,,10920.69,0
13244110,13:44:05,13:44:05,1060,33,,,,11240.78,0
13244110,13:44:50,13:44:50,1061,34,,,,11594.5,0
13244110,13:45:20,13:45:20,1062,35,,,,11816.77,0
13244110,13:46:21,13:46:21,1063,36,,,,12313.38,0
13244110,13:47:12,13:47:12,1064,37,,,,12682.46,0
13244110,13:48:56,13:48:56,1065,38,,,,13483.6,0
13244110,13:49:32,13:49:32,790,39,,,,13753.89,0
13244110,13:50:18,13:50:18,10749,40,,,,14083.08,0
13244110,13:51:21,13:51:21,792,41,,,,14614.03,0
13244110,13:52:14,13:52:14,793,42,,,,15071.92,0
13244110,13:53:00,13:53:00,94,43,,,,15457.87,
13244110,13:55:50,13:55:50,95,44,,,,16544.69,0
13244110,13:56:54,13:56:54,96,45,,,,16997.54,0
13244110,13:58:01,13:58:01,97,46,,,,17525.64,0
13244110,13:59:30,13:59:30,98,47,,,,18124.54,0
13244110,14:01:00,14:01:00,9952,48,,1,,18800.25,
13254070,16:10:00,16:10:00,2239,1,,,1,0,
13254070,16:10:36,16:10:36,6560,2,,,,289.29,0
13254070,16:11:25,16:11:25,5870,3,,,,669,0
13254070,16:13:36,16:13:36,5488,4,,,,1647.08,0
13254070,16:14:05,16:14:05,6308,5,,,,1819.91,0
13254070,16:15:00,16:15:00,5489,6,,,,2132.26,
13254070,16:15:58,16:15:58,8217,7,,,,2527.86,0
13254070,16:16:38,16:16:38,1034,8,,,,2781.14,0
13254070,16:17:21,16:17:21,1035,9,,,,3027.45,0
13254070,16:18:34,16:18:34,1036,10,,,,3462.43,0
13254070,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
13254070,16:20:21,16:20:21,1038,12,,,,4235.47,0
13254070,16:21:06,16:21:06,1039,13,,,,4584.52,0
13254070,16:21:48,16:21:48,1040,14,,,,4958.25,0
13254070,16:22:15,16:22:15,1041,15,,,,5170.02,0
13254070,16:23:07,16:23:07,1042,16,,,,5508.24,0
13254070,16:23:31,16:23:31,1043,17,,,,5683.17,0
13254070,16:24:08,16:24:08,1044,18,,,,5971.64,0
13254070,16:25:00,16:25:00,9641,19,,,,6395.61,
13254070,16:27:45,16:27:45,7742,20,,,,7351.34,0
13254070,16:29:21,16:29:21,1048,21,,,,7934.07,0
13254070,16:30:22,16:30:22,1049,22,,,,8294.53,0
13254070,16:30:55,16:30:55,1050,23,,,,8473.31,0
13254070,16:31:31,16:31:31,1051,24,,,,8727.7,0
13254070,16:32:07,16:32:07,1052,25,,,,8928.32,0
13254070,16:32:38,16:32:38,1053,26,,,,9134.6,0
13254070,16:33:34,16:33:34,1054,27,,,,9458.29,0
13254070,16:34:10,16:34:10,7743,28,,,,9666.57,0
13254070,16:35:04,16:35:04,1056,29,,,,9956.97,0
13254070,16:36:00,16:36:00,1057,30,,,,10280.69,
13254070,16:36:47,16:36:47,1058,31,,,,10602.43,0
13254070,16:37:23,16:37:23,1059,32,,,,10920.69,0
13254070,16:38:05,16:38:05,1060,33,,,,11240.78,0
13254070,16:38:50,16:38:50,1061,34,,,,11594.5,0
13254070,16:39:20,16:39:20,1062,35,,,,11816.77,0
13254070,16:40:21,16:40:21,1063,36,,,,12313.38,0
13254070,16:41:12,16:41:12,1064,37,,,,12682.46,0
13254070,16:42:56,16:42:56,1065,38,,,,13483.6,0
13254070,16:43:32,16:43:32,790,39,,,,13753.89,0
13254070,16:44:18,16:44:18,10749,40,,,,14083.08,0
13254070,16:45:21,16:45:21,792,41,,,,14614.03,0
13254070,16:46:14,16:46:14,793,42,,,,15071.92,0
13254070,16:47:00,16:47:00,94,43,,,,15457.87,
13254070,16:49:50,16:49:50,95,44,,,,16544.69,0
13254070,16:50:54,16:50:54,96,45,,,,16997.54,0
13254070,16:52:01,16:52:01,97,46,,,,17525.64,0
13254070,16:53:30,16:53:30,98,47,,,,18124.54,0
13254070,16:55:00,16:55:00,9952,48,,1,,18800.25,
13254090,16:10:00,16:10:00,2239,1,,,1,0,
13254090,16:10:36,16:10:36,6560,2,,,,289.29,0
13254090,16:11:25,16:11:25,5870,3,,,,669,0
13254090,16:13:36,16:13:36,5488,4,,,,1647.08,0
13254090,16:14:05,16:14:05,6308,5,,,,1819.91,0
13254090,16:15:00,16:15:00,5489,6,,,,2132.26,
13254090,16:15:58,16:15:58,8217,7,,,,2527.86,0
13254090,16:16:38,16:16:38,1034,8,,,,2781.14,0
13254090,16:17:21,16:17:21,1035,9,,,,3027.45,0
13254090,16:18:34,16:18:34,1036,10,,,,3462.43,0
13254090,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
13254090,16:20:21,16:20:21,1038,12,,,,4235.47,0
13254090,16:21:06,16:21:06,1039,13,,,,4584.52,0
13254090,16:21:48,16:21:48,1040,14,,,,4958.25,0
13254090,16:22:15,16:22:15,1041,15,,,,5170.02,0
13254090,16:23:07,16:23:07,1042,16,,,,5508.24,0
13254090,16:23:31,16:23:31,1043,17,,,,5683.17,0
13254090,16:24:08,16:24:08,1044,18,,,,5971.64,0
13254090,16:25:00,16:25:00,9641,19,,,,6395.61,
13254090,16:27:45,16:27:45,7742,20,,,,7351.34,0
13254090,16:29:21,16:29:21,1048,21,,,,7934.07,0
13254090,16:30:22,16:30:22,1049,22,,,,8294.53,0
13254090,16:30:55,16:30:55,1050,23,,,,8473.31,0
13254090,16:31:31,16:31:31,1051,24,,,,8727.7,0
13254090,16:32:07,16:32:07,1052,25,,,,8928.32,0
13254090,16:32:38,16:32:38,1053,26,,,,9134.6,0
13254090,16:33:34,16:33:34,1054,27,,,,9458.29,0
13254090,16:34:10,16:34:10,7743,28,,,,9666.57,0
13254090,16:35:04,16:35:04,1056,29,,,,9956.97,0
13254090,16:36:00,16:36:00,1057,30,,,,10280.69,
13254090,16:36:47,16:36:47,1058,31,,,,10602.43,0
13254090,16:37:23,16:37:23,1059,32,,,,10920.69,0
13254090,16:38:05,16:38:05,1060,33,,,,11240.78,0
13254090,16:38:50,16:38:50,1061,34,,,,11594.5,0
13254090,16:39:20,16:39:20,1062,35,,,,11816.77,0
13254090,16:40:21,16:40:21,1063,36,,,,12313.38,0
13254090,16:41:12,16:41:12,1064,37,,,,12682.46,0
13254090,16:42:56,16:42:56,1065,38,,,,13483.6,0
13254090,16:43:32,16:43:32,790,39,,,,13753.89,0
13254090,16:44:18,16:44:18,10749,40,,,,14083.08,0
13254090,16:45:21,16:45:21,792,41,,,,14614.03,0
13254090,16:46:14,16:46:14,793,42,,,,15071.92,0
13254090,16:47:00,16:47:00,94,43,,,,15457.87,
13254090,16:49:50,16:49:50,95,44,,,,16544.69,0
13254090,16:50:54,16:50:54,96,45,,,,16997.54,0
13254090,16:52:01,16:52:01,97,46,,,,17525.64,0
13254090,16:53:30,16:53:30,98,47,,,,18124.54,0
13254090,16:55:00,16:55:00,9952,48,,1,,18800.25,
13419010,23:08:00,23:08:00,2239,1,,,1,0,
13419010,23:08:36,23:08:36,6560,2,,,,289.29,0
13419010,23:09:25,23:09:25,5870,3,,,,669,0
13419010,23:11:36,23:11:36,5488,4,,,,1647.08,0
13419010,23:12:05,23:12:05,6308,5,,,,1819.91,0
13419010,23:13:00,23:13:00,5489,6,,,,2132.26,
13419010,23:13:47,23:13:47,8217,7,,,,2527.86,0
13419010,23:14:18,23:14:18,1034,8,,,,2781.14,0
13419010,23:14:53,23:14:53,1035,9,,,,3027.45,0
13419010,23:15:51,23:15:51,1036,10,,,,3462.43,0
13419010,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
13419010,23:17:17,23:17:17,1038,12,,,,4235.47,0
13419010,23:17:53,23:17:53,1039,13,,,,4584.52,0
13419010,23:18:26,23:18:26,1040,14,,,,4958.25,0
13419010,23:18:48,23:18:48,1041,15,,,,5170.02,0
13419010,23:19:30,23:19:30,1042,16,,,,5508.24,0
13419010,23:19:49,23:19:49,1043,17,,,,5683.17,0
13419010,23:20:18,23:20:18,1044,18,,,,5971.64,0
13419010,23:21:00,23:21:00,9641,19,,,,6395.61,
13419010,23:23:45,23:23:45,7742,20,,,,7351.34,0
13419010,23:25:21,23:25:21,1048,21,,,,7934.07,0
13419010,23:26:22,23:26:22,1049,22,,,,8294.53,0
13419010,23:26:55,23:26:55,1050,23,,,,8473.31,0
13419010,23:27:31,23:27:31,1051,24,,,,8727.7,0
13419010,23:28:07,23:28:07,1052,25,,,,8928.32,0
13419010,23:28:38,23:28:38,1053,26,,,,9134.6,0
13419010,23:29:34,23:29:34,1054,27,,,,9458.29,0
13419010,23:30:10,23:30:10,7743,28,,,,9666.57,0
13419010,23:31:04,23:31:04,1056,29,,,,9956.97,0
13419010,23:32:00,23:32:00,1057,30,,,,10280.69,
13419010,23:32:38,23:32:38,1058,31,,,,10602.43,0
13419010,23:33:08,23:33:08,1059,32,,,,10920.69,0
13419010,23:33:42,23:33:42,1060,33,,,,11240.78,0
13419010,23:34:19,23:34:19,1061,34,,,,11594.5,0
13419010,23:34:44,23:34:44,1062,35,,,,11816.77,0
13419010,23:35:34,23:35:34,1063,36,,,,12313.38,0
13419010,23:36:16,23:36:16,1064,37,,,,12682.46,0
13419010,23:37:40,23:37:40,1065,38,,,,13483.6,0
13419010,23:38:10,23:38:10,790,39,,,,13753.89,0
13419010,23:38:47,23:38:47,10749,40,,,,14083.08,0
13419010,23:39:39,23:39:39,792,41,,,,14614.03,0
13419010,23:40:22,23:40:22,793,42,,,,15071.92,0
13419010,23:41:00,23:41:00,94,43,,,,15457.87,
13419010,23:43:50,23:43:50,95,44,,,,16544.69,0
13419010,23:44:54,23:44:54,96,45,,,,16997.54,0
13419010,23:46:01,23:46:01,97,46,,,,17525.64,0
13419010,23:47:30,23:47:30,98,47,,,,18124.54,0
13419010,23:49:00,23:49:00,9952,48,,1,,18800.25,
13419100,23:08:00,23:08:00,2239,1,,,1,0,
13419100,23:08:36,23:08:36,6560,2,,,,289.29,0
13419100,23:09:25,23:09:25,5870,3,,,,669,0
13419100,23:11:36,23:11:36,5488,4,,,,1647.08,0
13419100,23:12:05,23:12:05,6308,5,,,,1819.91,0
13419100,23:13:00,23:13:00,5489,6,,,,2132.26,
13419100,23:13:47,23:13:47,8217,7,,,,2527.86,0
13419100,23:14:18,23:14:18,1034,8,,,,2781.14,0
13419100,23:14:53,23:14:53,1035,9,,,,3027.45,0
13419100,23:15:51,23:15:51,1036,10,,,,3462.43,0
13419100,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
13419100,23:17:17,23:17:17,1038,12,,,,4235.47,0
13419100,23:17:53,23:17:53,1039,13,,,,4584.52,0
13419100,23:18:26,23:18:26,1040,14,,,,4958.25,0
13419100,23:18:48,23:18:48,1041,15,,,,5170.02,0
13419100,23:19:30,23:19:30,1042,16,,,,5508.24,0
13419100,23:19:49,23:19:49,1043,17,,,,5683.17,0
13419100,23:20:18,23:20:18,1044,18,,,,5971.64,0
13419100,23:21:00,23:21:00,9641,19,,,,6395.61,
13419100,23:23:45,23:23:45,7742,20,,,,7351.34,0
13419100,23:25:21,23:25:21,1048,21,,,,7934.07,0
13419100,23:26:22,23:26:22,1049,22,,,,8294.53,0
13419100,23:26:55,23:26:55,1050,23,,,,8473.31,0
13419100,23:27:31,23:27:31,1051,24,,,,8727.7,0
13419100,23:28:07,23:28:07,1052,25,,,,8928.32,0
13419100,23:28:38,23:28:38,1053,26,,,,9134.6,0
13419100,23:29:34,23:29:34,1054,27,,,,9458.29,0
13419100,23:30:10,23:30:10,7743,28,,,,9666.57,0
13419100,23:31:04,23:31:04,1056,29,,,,9956.97,0
13419100,23:32:00,23:32:00,1057,30,,,,10280.69,
13419100,23:32:38,23:32:38,1058,31,,,,10602.43,0
13419100,23:33:08,23:33:08,1059,32,,,,10920.69,0
13419100,23:33:42,23:33:42,1060,33,,,,11240.78,0
13419100,23:34:19,23:34:19,1061,34,,,,11594.5,0
13419100,23:34:44,23:34:44,1062,35,,,,11816.77,0
13419100,23:35:34,23:35:34,1063,36,,,,12313.38,0
13419100,23:36:16,23:36:16,1064,37,,,,12682.46,0
13419100,23:37:40,23:37:40,1065,38,,,,13483.6,0
13419100,23:38:10,23:38:10,790,39,,,,13753.89,0
13419100,23:38:47,23:38:47,10749,40,,,,14083.08,0
13419100,23:39:39,23:39:39,792,41,,,,14614.03,0
13419100,23:40:22,23:40:22,793,42,,,,15071.92,0
13419100,23:41:00,23:41:00,94,43,,,,15457.87,
13419100,23:43:50,23:43:50,95,44,,,,16544.69,0
13419100,23:44:54,23:44:54,96,45,,,,16997.54,0
13419100,23:46:01,23:46:01,97,46,,,,17525.64,0
13419100,23:47:30,23:47:30,98,47,,,,18124.54,0
13419100,23:49:00,23:49:00,9952,48,,1,,18800.25,
13419110,23:08:00,23:08:00,2239,1,,,1,0,
13419110,23:08:36,23:08:36,6560,2,,,,289.29,0
13419110,23:09:25,23:09:25,5870,3,,,,669,0
13419110,23:11:36,23:11:36,5488,4,,,,1647.08,0
13419110,23:12:05,23:12:05,6308,5,,,,1819.91,0
13419110,23:13:00,23:13:00,5489,6,,,,2132.26,
13419110,23:13:47,23:13:47,8217,7,,,,2527.86,0
13419110,23:14:18,23:14:18,1034,8,,,,2781.14,0
13419110,23:14:53,23:14:53,1035,9,,,,3027.45,0
13419110,23:15:51,23:15:51,1036,10,,,,3462.43,0
13419110,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
13419110,23:17:17,23:17:17,1038,12,,,,4235.47,0
13419110,23:17:53,23:17:53,1039,13,,,,4584.52,0
13419110,23:18:26,23:18:26,1040,14,,,,4958.25,0
13419110,23:18:48,23:18:48,1041,15,,,,5170.02,0
13419110,23:19:30,23:19:30,1042,16,,,,5508.24,0
13419110,23:19:49,23:19:49,1043,17,,,,5683.17,0
13419110,23:20:18,23:20:18,1044,18,,,,5971.64,0
13419110,23:21:00,23:21:00,9641,19,,,,6395.61,
13419110,23:23:45,23:23:45,7742,20,,,,7351.34,0
13419110,23:25:21,23:25:21,1048,21,,,,7934.07,0
13419110,23:26:22,23:26:22,1049,22,,,,8294.53,0
13419110,23:26:55,23:26:55,1050,23,,,,8473.31,0
13419110,23:27:31,23:27:31,1051,24,,,,8727.7,0
13419110,23:28:07,23:28:07,1052,25,,,,8928.32,0
13419110,23:28:38,23:28:38,1053,26,,,,9134.6,0
13419110,23:29:34,23:29:34,1054,27,,,,9458.29,0
13419110,23:30:10,23:30:10,7743,28,,,,9666.57,0
13419110,23:31:04,23:31:04,1056,29,,,,9956.97,0
13419110,23:32:00,23:32:00,1057,30,,,,10280.69,
13419110,23:32:38,23:32:38,1058,31,,,,10602.43,0
13419110,23:33:08,23:33:08,1059,32,,,,10920.69,0
13419110,23:33:42,23:33:42,1060,33,,,,11240.78,0
13419110,23:34:19,23:34:19,1061,34,,,,11594.5,0
13419110,23:34:44,23:34:44,1062,35,,,,11816.77,0
13419110,23:35:34,23:35:34,1063,36,,,,12313.38,0
13419110,23:36:16,23:36:16,1064,37,,,,12682.46,0
13419110,23:37:40,23:37:40,1065,38,,,,13483.6,0
13419110,23:38:10,23:38:10,790,39,,,,13753.89,0
13419110,23:38:47,23:38:47,10749,40,,,,14083.08,0
13419110,23:39:39,23:39:39,792,41,,,,14614.03,0
13419110,23:40:22,23:40:22,793,42,,,,15071.92,0
13419110,23:41:00,23:41:00,94,43,,,,15457.87,
13419110,23:43:50,23:43:50,95,44,,,,16544.69,0
13419110,23:44:54,23:44:54,96,45,,,,16997.54,0
13419110,23:46:01,23:46:01,97,46,,,,17525.64,0
13419110,23:47:30,23:47:30,98,47,,,,18124.54,0
13419110,23:49:00,23:49:00,9952,48,,1,,18800.25,
13522070,16:10:00,16:10:00,9641,1,,,1,0,
13522070,16:12:50,16:12:50,7742,2,,,,949.56,0
13522070,16:14:37,16:14:37,1048,3,,,,1532.29,0
13522070,16:15:45,16:15:45,1049,4,,,,1892.75,0
13522070,16:16:22,16:16:22,1050,5,,,,2071.53,0
13522070,16:17:02,16:17:02,1051,6,,,,2325.92,0
13522070,16:17:42,16:17:42,1052,7,,,,2526.54,0
13522070,16:18:17,16:18:17,1053,8,,,,2732.82,0
13522070,16:19:20,16:19:20,1054,9,,,,3056.51,0
13522070,16:20:00,16:20:00,7743,10,,,,3264.79,0
13522070,16:21:00,16:21:00,1056,11,,,,3555.19,
13522070,16:21:40,16:21:40,1057,12,,,,3878.91,0
13522070,16:22:24,16:22:24,1058,13,,,,4200.65,0
13522070,16:22:58,16:22:58,1059,14,,,,4518.91,0
13522070,16:23:38,16:23:38,1060,15,,,,4839,0
13522070,16:24:20,16:24:20,1061,16,,,,5192.72,0
13522070,16:24:49,16:24:49,1062,17,,,,5414.99,0
13522070,16:25:46,16:25:46,1063,18,,,,5911.6,0
13522070,16:26:34,16:26:34,1064,19,,,,6280.68,0
13522070,16:28:12,16:28:12,1065,20,,,,7081.82,0
13522070,16:28:46,16:28:46,790,21,,,,7352.11,0
13522070,16:29:29,16:29:29,10749,22,,,,7681.3,0
13522070,16:30:27,16:30:27,792,23,,,,8218.73,0
13522070,16:31:19,16:31:19,793,24,,,,8672.07,0
13522070,16:32:00,16:32:00,94,25,,,,9048.23,
13522070,16:34:21,16:34:21,95,26,,,,10138.48,0
13522070,16:35:15,16:35:15,96,27,,,,10600.79,0
13522070,16:36:37,16:36:37,97,28,,,,11133.86,0
13522070,16:38:14,16:38:14,98,29,,,,11731.47,0
13522070,16:40:00,16:40:00,9952,30,,1,,12410.98,
13522090,16:10:00,16:10:00,9641,1,,,1,0,
13522090,16:12:50,16:12:50,7742,2,,,,949.56,0
13522090,16:14:37,16:14:37,1048,3,,,,1532.29,0
13522090,16:15:45,16:15:45,1049,4,,,,1892.75,0
13522090,16:16:22,16:16:22,1050,5,,,,2071.53,0
13522090,16:17:02,16:17:02,1051,6,,,,2325.92,0
13522090,16:17:42,16:17:42,1052,7,,,,2526.54,0
13522090,16:18:17,16:18:17,1053,8,,,,2732.82,0
13522090,16:19:20,16:19:20,1054,9,,,,3056.51,0
13522090,16:20:00,16:20:00,7743,10,,,,3264.79,0
13522090,16:21:00,16:21:00,1056,11,,,,3555.19,
13522090,16:21:40,16:21:40,1057,12,,,,3878.91,0
13522090,16:22:24,16:22:24,1058,13,,,,4200.65,0
13522090,16:22:58,16:22:58,1059,14,,,,4518.91,0
13522090,16:23:38,16:23:38,1060,15,,,,4839,0
13522090,16:24:20,16:24:20,1061,16,,,,5192.72,0
13522090,16:24:49,16:24:49,1062,17,,,,5414.99,0
13522090,16:25:46,16:25:46,1063,18,,,,5911.6,0
13522090,16:26:34,16:26:34,1064,19,,,,6280.68,0
13522090,16:28:12,16:28:12,1065,20,,,,7081.82,0
13522090,16:28:46,16:28:46,790,21,,,,7352.11,0
13522090,16:29:29,16:29:29,10749,22,,,,7681.3,0
13522090,16:30:27,16:30:27,792,23,,,,8218.73,0
13522090,16:31:19,16:31:19,793,24,,,,8672.07,0
13522090,16:32:00,16:32:00,94,25,,,,9048.23,
13522090,16:34:21,16:34:21,95,26,,,,10138.48,0
13522090,16:35:15,16:35:15,96,27,,,,10600.79,0
13522090,16:36:37,16:36:37,97,28,,,,11133.86,0
13522090,16:38:14,16:38:14,98,29,,,,11731.47,0
13522090,16:40:00,16:40:00,9952,30,,1,,12410.98,
13526070,17:10:00,17:10:00,2239,1,,,1,0,
13526070,17:10:36,17:10:36,6560,2,,,,289.29,0
13526070,17:11:25,17:11:25,5870,3,,,,669,0
13526070,17:13:36,17:13:36,5488,4,,,,1647.08,0
13526070,17:14:05,17:14:05,6308,5,,,,1819.91,0
13526070,17:15:00,17:15:00,5489,6,,,,2132.26,
13526070,17:15:58,17:15:58,8217,7,,,,2527.86,0
13526070,17:16:38,17:16:38,1034,8,,,,2781.14,0
13526070,17:17:21,17:17:21,1035,9,,,,3027.45,0
13526070,17:18:34,17:18:34,1036,10,,,,3462.43,0
13526070,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
13526070,17:20:21,17:20:21,1038,12,,,,4235.47,0
13526070,17:21:06,17:21:06,1039,13,,,,4584.52,0
13526070,17:21:48,17:21:48,1040,14,,,,4958.25,0
13526070,17:22:15,17:22:15,1041,15,,,,5170.02,0
13526070,17:23:07,17:23:07,1042,16,,,,5508.24,0
13526070,17:23:31,17:23:31,1043,17,,,,5683.17,0
13526070,17:24:08,17:24:08,1044,18,,,,5971.64,0
13526070,17:25:00,17:25:00,9641,19,,,,6395.61,
13526070,17:27:45,17:27:45,7742,20,,,,7351.34,0
13526070,17:29:21,17:29:21,1048,21,,,,7934.07,0
13526070,17:30:22,17:30:22,1049,22,,,,8294.53,0
13526070,17:30:55,17:30:55,1050,23,,,,8473.31,0
13526070,17:31:31,17:31:31,1051,24,,,,8727.7,0
13526070,17:32:07,17:32:07,1052,25,,,,8928.32,0
13526070,17:32:38,17:32:38,1053,26,,,,9134.6,0
13526070,17:33:34,17:33:34,1054,27,,,,9458.29,0
13526070,17:34:10,17:34:10,7743,28,,,,9666.57,0
13526070,17:35:04,17:35:04,1056,29,,,,9956.97,0
13526070,17:36:00,17:36:00,1057,30,,,,10280.69,
13526070,17:36:47,17:36:47,1058,31,,,,10602.43,0
13526070,17:37:23,17:37:23,1059,32,,,,10920.69,0
13526070,17:38:05,17:38:05,1060,33,,,,11240.78,0
13526070,17:38:50,17:38:50,1061,34,,,,11594.5,0
13526070,17:39:20,17:39:20,1062,35,,,,11816.77,0
13526070,17:40:21,17:40:21,1063,36,,,,12313.38,0
13526070,17:41:12,17:41:12,1064,37,,,,12682.46,0
13526070,17:42:56,17:42:56,1065,38,,,,13483.6,0
13526070,17:43:32,17:43:32,790,39,,,,13753.89,0
13526070,17:44:18,17:44:18,10749,40,,,,14083.08,0
13526070,17:45:21,17:45:21,792,41,,,,14614.03,0
13526070,17:46:14,17:46:14,793,42,,,,15071.92,0
13526070,17:47:00,17:47:00,94,43,,,,15457.87,
13526070,17:49:50,17:49:50,95,44,,,,16544.69,0
13526070,17:50:54,17:50:54,96,45,,,,16997.54,0
13526070,17:52:01,17:52:01,97,46,,,,17525.64,0
13526070,17:53:30,17:53:30,98,47,,,,18124.54,0
13526070,17:55:00,17:55:00,9952,48,,1,,18800.25,
13526090,17:10:00,17:10:00,2239,1,,,1,0,
13526090,17:10:36,17:10:36,6560,2,,,,289.29,0
13526090,17:11:25,17:11:25,5870,3,,,,669,0
13526090,17:13:36,17:13:36,5488,4,,,,1647.08,0
13526090,17:14:05,17:14:05,6308,5,,,,1819.91,0
13526090,17:15:00,17:15:00,5489,6,,,,2132.26,
13526090,17:15:58,17:15:58,8217,7,,,,2527.86,0
13526090,17:16:38,17:16:38,1034,8,,,,2781.14,0
13526090,17:17:21,17:17:21,1035,9,,,,3027.45,0
13526090,17:18:34,17:18:34,1036,10,,,,3462.43,0
13526090,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
13526090,17:20:21,17:20:21,1038,12,,,,4235.47,0
13526090,17:21:06,17:21:06,1039,13,,,,4584.52,0
13526090,17:21:48,17:21:48,1040,14,,,,4958.25,0
13526090,17:22:15,17:22:15,1041,15,,,,5170.02,0
13526090,17:23:07,17:23:07,1042,16,,,,5508.24,0
13526090,17:23:31,17:23:31,1043,17,,,,5683.17,0
13526090,17:24:08,17:24:08,1044,18,,,,5971.64,0
13526090,17:25:00,17:25:00,9641,19,,,,6395.61,
13526090,17:27:45,17:27:45,7742,20,,,,7351.34,0
13526090,17:29:21,17:29:21,1048,21,,,,7934.07,0
13526090,17:30:22,17:30:22,1049,22,,,,8294.53,0
13526090,17:30:55,17:30:55,1050,23,,,,8473.31,0
13526090,17:31:31,17:31:31,1051,24,,,,8727.7,0
13526090,17:32:07,17:32:07,1052,25,,,,8928.32,0
13526090,17:32:38,17:32:38,1053,26,,,,9134.6,0
13526090,17:33:34,17:33:34,1054,27,,,,9458.29,0
13526090,17:34:10,17:34:10,7743,28,,,,9666.57,0
13526090,17:35:04,17:35:04,1056,29,,,,9956.97,0
13526090,17:36:00,17:36:00,1057,30,,,,10280.69,
13526090,17:36:47,17:36:47,1058,31,,,,10602.43,0
13526090,17:37:23,17:37:23,1059,32,,,,10920.69,0
13526090,17:38:05,17:38:05,1060,33,,,,11240.78,0
13526090,17:38:50,17:38:50,1061,34,,,,11594.5,0
13526090,17:39:20,17:39:20,1062,35,,,,11816.77,0
13526090,17:40:21,17:40:21,1063,36,,,,12313.38,0
13526090,17:41:12,17:41:12,1064,37,,,,12682.46,0
13526090,17:42:56,17:42:56,1065,38,,,,13483.6,0
13526090,17:43:32,17:43:32,790,39,,,,13753.89,0
13526090,17:44:18,17:44:18,10749,40,,,,14083.08,0
13526090,17:45:21,17:45:21,792,41,,,,14614.03,0
13526090,17:46:14,17:46:14,793,42,,,,15071.92,0
13526090,17:47:00,17:47:00,94,43,,,,15457.87,
13526090,17:49:50,17:49:50,95,44,,,,16544.69,0
13526090,17:50:54,17:50:54,96,45,,,,16997.54,0
13526090,17:52:01,17:52:01,97,46,,,,17525.64,0
13526090,17:53:30,17:53:30,98,47,,,,18124.54,0
13526090,17:55:00,17:55:00,9952,48,,1,,18800.25,
13575020,08:31:00,08:31:00,2239,1,,,1,0,
13575020,08:32:05,08:32:05,6560,2,,,,289.29,0
13575020,08:33:33,08:33:33,5870,3,,,,669,0
13575020,08:37:29,08:37:29,5488,4,,,,1647.08,0
13575020,08:38:21,08:38:21,6308,5,,,,1819.91,0
13575020,08:40:00,08:40:00,5489,6,,,,2132.26,
13575020,08:40:58,08:40:58,8217,7,,,,2527.86,0
13575020,08:41:38,08:41:38,1034,8,,,,2781.14,0
13575020,08:42:21,08:42:21,1035,9,,,,3027.45,0
13575020,08:43:33,08:43:33,1036,10,,,,3462.43,0
13575020,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
13575020,08:45:20,08:45:20,1038,12,,,,4235.47,0
13575020,08:46:05,08:46:05,1039,13,,,,4584.52,0
13575020,08:46:46,08:46:46,1040,14,,,,4958.25,0
13575020,08:47:14,08:47:14,1041,15,,,,5170.02,0
13575020,08:48:06,08:48:06,1042,16,,,,5508.24,0
13575020,08:48:30,08:48:30,1043,17,,,,5683.17,0
13575020,08:49:04,08:49:04,1044,18,,,,5973.7,0
13575020,08:50:00,08:50:00,9641,19,,,,6407.04,
13575020,08:53:28,08:53:28,1046,20,,,,7061.27,0
13575020,08:55:00,08:55:00,7742,21,,,,7415.11,
13575020,08:56:54,08:56:54,1048,22,,,,7982.28,0
13575020,08:58:08,08:58:08,1049,23,,,,8342.74,0
13575020,08:58:49,08:58:49,1050,24,,,,8521.52,0
13575020,08:59:32,08:59:32,1051,25,,,,8775.91,0
13575020,09:00:16,09:00:16,1052,26,,,,8976.53,0
13575020,09:00:54,09:00:54,1053,27,,,,9182.81,0
13575020,09:02:02,09:02:02,1054,28,,,,9506.5,0
13575020,09:02:46,09:02:46,7743,29,,,,9714.78,0
13575020,09:03:51,09:03:51,1056,30,,,,10005.18,0
13575020,09:05:00,09:05:00,1057,31,,,,10328.9,
13575020,09:05:47,09:05:47,1058,32,,,,10650.64,0
13575020,09:06:22,09:06:22,1059,33,,,,10968.9,0
13575020,09:07:04,09:07:04,1060,34,,,,11288.99,0
13575020,09:07:47,09:07:47,1061,35,,,,11642.71,0
13575020,09:08:18,09:08:18,1062,36,,,,11864.98,0
13575020,09:09:18,09:09:18,1063,37,,,,12361.59,0
13575020,09:10:09,09:10:09,1064,38,,,,12730.67,0
13575020,09:11:51,09:11:51,1065,39,,,,13531.81,0
13575020,09:12:26,09:12:26,790,40,,,,13802.1,0
13575020,09:13:12,09:13:12,10749,41,,,,14131.29,0
13575020,09:14:15,09:14:15,792,42,,,,14662.2,0
13575020,09:15:14,09:15:14,793,43,,,,15122.06,0
13575020,09:16:00,09:16:00,94,44,,,,15500.41,
13575020,09:17:14,09:17:14,95,45,,,,16588.47,0
13575020,09:17:47,09:17:47,96,46,,,,17044.5,0
13575020,09:18:25,09:18:25,97,47,,,,17573.38,0
13575020,09:19:08,09:19:08,98,48,,,,18170.05,0
13575020,09:20:00,09:20:00,9952,49,,1,,18850.84,
13575030,08:31:00,08:31:00,2239,1,,,1,0,
13575030,08:32:05,08:32:05,6560,2,,,,289.29,0
13575030,08:33:33,08:33:33,5870,3,,,,669,0
13575030,08:37:29,08:37:29,5488,4,,,,1647.08,0
13575030,08:38:21,08:38:21,6308,5,,,,1819.91,0
13575030,08:40:00,08:40:00,5489,6,,,,2132.26,
13575030,08:40:58,08:40:58,8217,7,,,,2527.86,0
13575030,08:41:38,08:41:38,1034,8,,,,2781.14,0
13575030,08:42:21,08:42:21,1035,9,,,,3027.45,0
13575030,08:43:33,08:43:33,1036,10,,,,3462.43,0
13575030,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
13575030,08:45:20,08:45:20,1038,12,,,,4235.47,0
13575030,08:46:05,08:46:05,1039,13,,,,4584.52,0
13575030,08:46:46,08:46:46,1040,14,,,,4958.25,0
13575030,08:47:14,08:47:14,1041,15,,,,5170.02,0
13575030,08:48:06,08:48:06,1042,16,,,,5508.24,0
13575030,08:48:30,08:48:30,1043,17,,,,5683.17,0
13575030,08:49:04,08:49:04,1044,18,,,,5973.7,0
13575030,08:50:00,08:50:00,9641,19,,,,6407.04,
13575030,08:53:28,08:53:28,1046,20,,,,7061.27,0
13575030,08:55:00,08:55:00,7742,21,,,,7415.11,
13575030,08:56:54,08:56:54,1048,22,,,,7982.28,0
13575030,08:58:08,08:58:08,1049,23,,,,8342.74,0
13575030,08:58:49,08:58:49,1050,24,,,,8521.52,0
13575030,08:59:32,08:59:32,1051,25,,,,8775.91,0
13575030,09:00:16,09:00:16,1052,26,,,,8976.53,0
13575030,09:00:54,09:00:54,1053,27,,,,9182.81,0
13575030,09:02:02,09:02:02,1054,28,,,,9506.5,0
13575030,09:02:46,09:02:46,7743,29,,,,9714.78,0
13575030,09:03:51,09:03:51,1056,30,,,,10005.18,0
13575030,09:05:00,09:05:00,1057,31,,,,10328.9,
13575030,09:05:47,09:05:47,1058,32,,,,10650.64,0
13575030,09:06:22,09:06:22,1059,33,,,,10968.9,0
13575030,09:07:04,09:07:04,1060,34,,,,11288.99,0
13575030,09:07:47,09:07:47,1061,35,,,,11642.71,0
13575030,09:08:18,09:08:18,1062,36,,,,11864.98,0
13575030,09:09:18,09:09:18,1063,37,,,,12361.59,0
13575030,09:10:09,09:10:09,1064,38,,,,12730.67,0
13575030,09:11:51,09:11:51,1065,39,,,,13531.81,0
13575030,09:12:26,09:12:26,790,40,,,,13802.1,0
13575030,09:13:12,09:13:12,10749,41,,,,14131.29,0
13575030,09:14:15,09:14:15,792,42,,,,14662.2,0
13575030,09:15:14,09:15:14,793,43,,,,15122.06,0
13575030,09:16:00,09:16:00,94,44,,,,15500.41,
13575030,09:17:14,09:17:14,95,45,,,,16588.47,0
13575030,09:17:47,09:17:47,96,46,,,,17044.5,0
13575030,09:18:25,09:18:25,97,47,,,,17573.38,0
13575030,09:19:08,09:19:08,98,48,,,,18170.05,0
13575030,09:20:00,09:20:00,9952,49,,1,,18850.84,
13575040,08:31:00,08:31:00,2239,1,,,1,0,
13575040,08:32:05,08:32:05,6560,2,,,,289.29,0
13575040,08:33:33,08:33:33,5870,3,,,,669,0
13575040,08:37:29,08:37:29,5488,4,,,,1647.08,0
13575040,08:38:21,08:38:21,6308,5,,,,1819.91,0
13575040,08:40:00,08:40:00,5489,6,,,,2132.26,
13575040,08:40:58,08:40:58,8217,7,,,,2527.86,0
13575040,08:41:38,08:41:38,1034,8,,,,2781.14,0
13575040,08:42:21,08:42:21,1035,9,,,,3027.45,0
13575040,08:43:33,08:43:33,1036,10,,,,3462.43,0
13575040,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
13575040,08:45:20,08:45:20,1038,12,,,,4235.47,0
13575040,08:46:05,08:46:05,1039,13,,,,4584.52,0
13575040,08:46:46,08:46:46,1040,14,,,,4958.25,0
13575040,08:47:14,08:47:14,1041,15,,,,5170.02,0
13575040,08:48:06,08:48:06,1042,16,,,,5508.24,0
13575040,08:48:30,08:48:30,1043,17,,,,5683.17,0
13575040,08:49:04,08:49:04,1044,18,,,,5973.7,0
13575040,08:50:00,08:50:00,9641,19,,,,6407.04,
13575040,08:53:28,08:53:28,1046,20,,,,7061.27,0
13575040,08:55:00,08:55:00,7742,21,,,,7415.11,
13575040,08:56:54,08:56:54,1048,22,,,,7982.28,0
13575040,08:58:08,08:58:08,1049,23,,,,8342.74,0
13575040,08:58:49,08:58:49,1050,24,,,,8521.52,0
13575040,08:59:32,08:59:32,1051,25,,,,8775.91,0
13575040,09:00:16,09:00:16,1052,26,,,,8976.53,0
13575040,09:00:54,09:00:54,1053,27,,,,9182.81,0
13575040,09:02:02,09:02:02,1054,28,,,,9506.5,0
13575040,09:02:46,09:02:46,7743,29,,,,9714.78,0
13575040,09:03:51,09:03:51,1056,30,,,,10005.18,0
13575040,09:05:00,09:05:00,1057,31,,,,10328.9,
13575040,09:05:47,09:05:47,1058,32,,,,10650.64,0
13575040,09:06:22,09:06:22,1059,33,,,,10968.9,0
13575040,09:07:04,09:07:04,1060,34,,,,11288.99,0
13575040,09:07:47,09:07:47,1061,35,,,,11642.71,0
13575040,09:08:18,09:08:18,1062,36,,,,11864.98,0
13575040,09:09:18,09:09:18,1063,37,,,,12361.59,0
13575040,09:10:09,09:10:09,1064,38,,,,12730.67,0
13575040,09:11:51,09:11:51,1065,39,,,,13531.81,0
13575040,09:12:26,09:12:26,790,40,,,,13802.1,0
13575040,09:13:12,09:13:12,10749,41,,,,14131.29,0
13575040,09:14:15,09:14:15,792,42,,,,14662.2,0
13575040,09:15:14,09:15:14,793,43,,,,15122.06,0
13575040,09:16:00,09:16:00,94,44,,,,15500.41,
13575040,09:17:14,09:17:14,95,45,,,,16588.47,0
13575040,09:17:47,09:17:47,96,46,,,,17044.5,0
13575040,09:18:25,09:18:25,97,47,,,,17573.38,0
13575040,09:19:08,09:19:08,98,48,,,,18170.05,0
13575040,09:20:00,09:20:00,9952,49,,1,,18850.84,
13575050,08:31:00,08:31:00,2239,1,,,1,0,
13575050,08:32:05,08:32:05,6560,2,,,,289.29,0
13575050,08:33:33,08:33:33,5870,3,,,,669,0
13575050,08:37:29,08:37:29,5488,4,,,,1647.08,0
13575050,08:38:21,08:38:21,6308,5,,,,1819.91,0
13575050,08:40:00,08:40:00,5489,6,,,,2132.26,
13575050,08:40:58,08:40:58,8217,7,,,,2527.86,0
13575050,08:41:38,08:41:38,1034,8,,,,2781.14,0
13575050,08:42:21,08:42:21,1035,9,,,,3027.45,0
13575050,08:43:33,08:43:33,1036,10,,,,3462.43,0
13575050,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
13575050,08:45:20,08:45:20,1038,12,,,,4235.47,0
13575050,08:46:05,08:46:05,1039,13,,,,4584.52,0
13575050,08:46:46,08:46:46,1040,14,,,,4958.25,0
13575050,08:47:14,08:47:14,1041,15,,,,5170.02,0
13575050,08:48:06,08:48:06,1042,16,,,,5508.24,0
13575050,08:48:30,08:48:30,1043,17,,,,5683.17,0
13575050,08:49:04,08:49:04,1044,18,,,,5973.7,0
13575050,08:50:00,08:50:00,9641,19,,,,6407.04,
13575050,08:53:28,08:53:28,1046,20,,,,7061.27,0
13575050,08:55:00,08:55:00,7742,21,,,,7415.11,
13575050,08:56:54,08:56:54,1048,22,,,,7982.28,0
13575050,08:58:08,08:58:08,1049,23,,,,8342.74,0
13575050,08:58:49,08:58:49,1050,24,,,,8521.52,0
13575050,08:59:32,08:59:32,1051,25,,,,8775.91,0
13575050,09:00:16,09:00:16,1052,26,,,,8976.53,0
13575050,09:00:54,09:00:54,1053,27,,,,9182.81,0
13575050,09:02:02,09:02:02,1054,28,,,,9506.5,0
13575050,09:02:46,09:02:46,7743,29,,,,9714.78,0
13575050,09:03:51,09:03:51,1056,30,,,,10005.18,0
13575050,09:05:00,09:05:00,1057,31,,,,10328.9,
13575050,09:05:47,09:05:47,1058,32,,,,10650.64,0
13575050,09:06:22,09:06:22,1059,33,,,,10968.9,0
13575050,09:07:04,09:07:04,1060,34,,,,11288.99,0
13575050,09:07:47,09:07:47,1061,35,,,,11642.71,0
13575050,09:08:18,09:08:18,1062,36,,,,11864.98,0
13575050,09:09:18,09:09:18,1063,37,,,,12361.59,0
13575050,09:10:09,09:10:09,1064,38,,,,12730.67,0
13575050,09:11:51,09:11:51,1065,39,,,,13531.81,0
13575050,09:12:26,09:12:26,790,40,,,,13802.1,0
13575050,09:13:12,09:13:12,10749,41,,,,14131.29,0
13575050,09:14:15,09:14:15,792,42,,,,14662.2,0
13575050,09:15:14,09:15:14,793,43,,,,15122.06,0
13575050,09:16:00,09:16:00,94,44,,,,15500.41,
13575050,09:17:14,09:17:14,95,45,,,,16588.47,0
13575050,09:17:47,09:17:47,96,46,,,,17044.5,0
13575050,09:18:25,09:18:25,97,47,,,,17573.38,0
13575050,09:19:08,09:19:08,98,48,,,,18170.05,0
13575050,09:20:00,09:20:00,9952,49,,1,,18850.84,
13575060,08:31:00,08:31:00,2239,1,,,1,0,
13575060,08:32:05,08:32:05,6560,2,,,,289.29,0
13575060,08:33:33,08:33:33,5870,3,,,,669,0
13575060,08:37:29,08:37:29,5488,4,,,,1647.08,0
13575060,08:38:21,08:38:21,6308,5,,,,1819.91,0
13575060,08:40:00,08:40:00,5489,6,,,,2132.26,
13575060,08:40:58,08:40:58,8217,7,,,,2527.86,0
13575060,08:41:38,08:41:38,1034,8,,,,2781.14,0
13575060,08:42:21,08:42:21,1035,9,,,,3027.45,0
13575060,08:43:33,08:43:33,1036,10,,,,3462.43,0
13575060,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
13575060,08:45:20,08:45:20,1038,12,,,,4235.47,0
13575060,08:46:05,08:46:05,1039,13,,,,4584.52,0
13575060,08:46:46,08:46:46,1040,14,,,,4958.25,0
13575060,08:47:14,08:47:14,1041,15,,,,5170.02,0
13575060,08:48:06,08:48:06,1042,16,,,,5508.24,0
13575060,08:48:30,08:48:30,1043,17,,,,5683.17,0
13575060,08:49:04,08:49:04,1044,18,,,,5973.7,0
13575060,08:50:00,08:50:00,9641,19,,,,6407.04,
13575060,08:53:28,08:53:28,1046,20,,,,7061.27,0
13575060,08:55:00,08:55:00,7742,21,,,,7415.11,
13575060,08:56:54,08:56:54,1048,22,,,,7982.28,0
13575060,08:58:08,08:58:08,1049,23,,,,8342.74,0
13575060,08:58:49,08:58:49,1050,24,,,,8521.52,0
13575060,08:59:32,08:59:32,1051,25,,,,8775.91,0
13575060,09:00:16,09:00:16,1052,26,,,,8976.53,0
13575060,09:00:54,09:00:54,1053,27,,,,9182.81,0
13575060,09:02:02,09:02:02,1054,28,,,,9506.5,0
13575060,09:02:46,09:02:46,7743,29,,,,9714.78,0
13575060,09:03:51,09:03:51,1056,30,,,,10005.18,0
13575060,09:05:00,09:05:00,1057,31,,,,10328.9,
13575060,09:05:47,09:05:47,1058,32,,,,10650.64,0
13575060,09:06:22,09:06:22,1059,33,,,,10968.9,0
13575060,09:07:04,09:07:04,1060,34,,,,11288.99,0
13575060,09:07:47,09:07:47,1061,35,,,,11642.71,0
13575060,09:08:18,09:08:18,1062,36,,,,11864.98,0
13575060,09:09:18,09:09:18,1063,37,,,,12361.59,0
13575060,09:10:09,09:10:09,1064,38,,,,12730.67,0
13575060,09:11:51,09:11:51,1065,39,,,,13531.81,0
13575060,09:12:26,09:12:26,790,40,,,,13802.1,0
13575060,09:13:12,09:13:12,10749,41,,,,14131.29,0
13575060,09:14:15,09:14:15,792,42,,,,14662.2,0
13575060,09:15:14,09:15:14,793,43,,,,15122.06,0
13575060,09:16:00,09:16:00,94,44,,,,15500.41,
13575060,09:17:14,09:17:14,95,45,,,,16588.47,0
13575060,09:17:47,09:17:47,96,46,,,,17044.5,0
13575060,09:18:25,09:18:25,97,47,,,,17573.38,0
13575060,09:19:08,09:19:08,98,48,,,,18170.05,0
13575060,09:20:00,09:20:00,9952,49,,1,,18850.84,
13575080,08:31:00,08:31:00,2239,1,,,1,0,
13575080,08:32:05,08:32:05,6560,2,,,,289.29,0
13575080,08:33:33,08:33:33,5870,3,,,,669,0
13575080,08:37:29,08:37:29,5488,4,,,,1647.08,0
13575080,08:38:21,08:38:21,6308,5,,,,1819.91,0
13575080,08:40:00,08:40:00,5489,6,,,,2132.26,
13575080,08:40:58,08:40:58,8217,7,,,,2527.86,0
13575080,08:41:38,08:41:38,1034,8,,,,2781.14,0
13575080,08:42:21,08:42:21,1035,9,,,,3027.45,0
13575080,08:43:33,08:43:33,1036,10,,,,3462.43,0
13575080,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
13575080,08:45:20,08:45:20,1038,12,,,,4235.47,0
13575080,08:46:05,08:46:05,1039,13,,,,4584.52,0
13575080,08:46:46,08:46:46,1040,14,,,,4958.25,0
13575080,08:47:14,08:47:14,1041,15,,,,5170.02,0
13575080,08:48:06,08:48:06,1042,16,,,,5508.24,0
13575080,08:48:30,08:48:30,1043,17,,,,5683.17,0
13575080,08:49:04,08:49:04,1044,18,,,,5973.7,0
13575080,08:50:00,08:50:00,9641,19,,,,6407.04,
13575080,08:53:28,08:53:28,1046,20,,,,7061.27,0
13575080,08:55:00,08:55:00,7742,21,,,,7415.11,
13575080,08:56:54,08:56:54,1048,22,,,,7982.28,0
13575080,08:58:08,08:58:08,1049,23,,,,8342.74,0
13575080,08:58:49,08:58:49,1050,24,,,,8521.52,0
13575080,08:59:32,08:59:32,1051,25,,,,8775.91,0
13575080,09:00:16,09:00:16,1052,26,,,,8976.53,0
13575080,09:00:54,09:00:54,1053,27,,,,9182.81,0
13575080,09:02:02,09:02:02,1054,28,,,,9506.5,0
13575080,09:02:46,09:02:46,7743,29,,,,9714.78,0
13575080,09:03:51,09:03:51,1056,30,,,,10005.18,0
13575080,09:05:00,09:05:00,1057,31,,,,10328.9,
13575080,09:05:47,09:05:47,1058,32,,,,10650.64,0
13575080,09:06:22,09:06:22,1059,33,,,,10968.9,0
13575080,09:07:04,09:07:04,1060,34,,,,11288.99,0
13575080,09:07:47,09:07:47,1061,35,,,,11642.71,0
13575080,09:08:18,09:08:18,1062,36,,,,11864.98,0
13575080,09:09:18,09:09:18,1063,37,,,,12361.59,0
13575080,09:10:09,09:10:09,1064,38,,,,12730.67,0
13575080,09:11:51,09:11:51,1065,39,,,,13531.81,0
13575080,09:12:26,09:12:26,790,40,,,,13802.1,0
13575080,09:13:12,09:13:12,10749,41,,,,14131.29,0
13575080,09:14:15,09:14:15,792,42,,,,14662.2,0
13575080,09:15:14,09:15:14,793,43,,,,15122.06,0
13575080,09:16:00,09:16:00,94,44,,,,15500.41,
13575080,09:17:14,09:17:14,95,45,,,,16588.47,0
13575080,09:17:47,09:17:47,96,46,,,,17044.5,0
13575080,09:18:25,09:18:25,97,47,,,,17573.38,0
13575080,09:19:08,09:19:08,98,48,,,,18170.05,0
13575080,09:20:00,09:20:00,9952,49,,1,,18850.84,
13602010,14:37:00,14:37:00,2239,1,,,1,0,
13602010,14:37:36,14:37:36,6560,2,,,,289.29,0
13602010,14:38:25,14:38:25,5870,3,,,,669,0
13602010,14:40:36,14:40:36,5488,4,,,,1647.08,0
13602010,14:41:05,14:41:05,6308,5,,,,1819.91,0
13602010,14:42:00,14:42:00,5489,6,,,,2132.26,
13602010,14:42:58,14:42:58,8217,7,,,,2527.86,0
13602010,14:43:38,14:43:38,1034,8,,,,2781.14,0
13602010,14:44:21,14:44:21,1035,9,,,,3027.45,0
13602010,14:45:34,14:45:34,1036,10,,,,3462.43,0
13602010,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
13602010,14:47:21,14:47:21,1038,12,,,,4235.47,0
13602010,14:48:06,14:48:06,1039,13,,,,4584.52,0
13602010,14:48:48,14:48:48,1040,14,,,,4958.25,0
13602010,14:49:15,14:49:15,1041,15,,,,5170.02,0
13602010,14:50:07,14:50:07,1042,16,,,,5508.24,0
13602010,14:50:31,14:50:31,1043,17,,,,5683.17,0
13602010,14:51:08,14:51:08,1044,18,,,,5971.64,0
13602010,14:52:00,14:52:00,9641,19,,,,6395.61,
13602010,14:54:45,14:54:45,7742,20,,,,7351.34,0
13602010,14:56:21,14:56:21,1048,21,,,,7934.07,0
13602010,14:57:22,14:57:22,1049,22,,,,8294.53,0
13602010,14:57:55,14:57:55,1050,23,,,,8473.31,0
13602010,14:58:31,14:58:31,1051,24,,,,8727.7,0
13602010,14:59:07,14:59:07,1052,25,,,,8928.32,0
13602010,14:59:38,14:59:38,1053,26,,,,9134.6,0
13602010,15:00:34,15:00:34,1054,27,,,,9458.29,0
13602010,15:01:10,15:01:10,7743,28,,,,9666.57,0
13602010,15:02:04,15:02:04,1056,29,,,,9956.97,0
13602010,15:03:00,15:03:00,1057,30,,,,10280.69,
13602010,15:03:51,15:03:51,1058,31,,,,10602.43,0
13602010,15:04:30,15:04:30,1059,32,,,,10920.69,0
13602010,15:05:17,15:05:17,1060,33,,,,11240.78,0
13602010,15:06:05,15:06:05,1061,34,,,,11594.5,0
13602010,15:06:38,15:06:38,1062,35,,,,11816.77,0
13602010,15:07:45,15:07:45,1063,36,,,,12313.38,0
13602010,15:08:41,15:08:41,1064,37,,,,12682.46,0
13602010,15:10:34,15:10:34,1065,38,,,,13483.6,0
13602010,15:11:13,15:11:13,790,39,,,,13753.89,0
13602010,15:12:03,15:12:03,10749,40,,,,14083.08,0
13602010,15:13:12,15:13:12,792,41,,,,14614.03,0
13602010,15:14:09,15:14:09,793,42,,,,15071.92,0
13602010,15:15:00,15:15:00,94,43,,,,15457.87,
13602010,15:17:50,15:17:50,95,44,,,,16544.69,0
13602010,15:18:54,15:18:54,96,45,,,,16997.54,0
13602010,15:20:01,15:20:01,97,46,,,,17525.64,0
13602010,15:21:30,15:21:30,98,47,,,,18124.54,0
13602010,15:23:00,15:23:00,9952,48,,1,,18800.25,
13602100,14:37:00,14:37:00,2239,1,,,1,0,
13602100,14:37:36,14:37:36,6560,2,,,,289.29,0
13602100,14:38:25,14:38:25,5870,3,,,,669,0
13602100,14:40:36,14:40:36,5488,4,,,,1647.08,0
13602100,14:41:05,14:41:05,6308,5,,,,1819.91,0
13602100,14:42:00,14:42:00,5489,6,,,,2132.26,
13602100,14:42:58,14:42:58,8217,7,,,,2527.86,0
13602100,14:43:38,14:43:38,1034,8,,,,2781.14,0
13602100,14:44:21,14:44:21,1035,9,,,,3027.45,0
13602100,14:45:34,14:45:34,1036,10,,,,3462.43,0
13602100,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
13602100,14:47:21,14:47:21,1038,12,,,,4235.47,0
13602100,14:48:06,14:48:06,1039,13,,,,4584.52,0
13602100,14:48:48,14:48:48,1040,14,,,,4958.25,0
13602100,14:49:15,14:49:15,1041,15,,,,5170.02,0
13602100,14:50:07,14:50:07,1042,16,,,,5508.24,0
13602100,14:50:31,14:50:31,1043,17,,,,5683.17,0
13602100,14:51:08,14:51:08,1044,18,,,,5971.64,0
13602100,14:52:00,14:52:00,9641,19,,,,6395.61,
13602100,14:54:45,14:54:45,7742,20,,,,7351.34,0
13602100,14:56:21,14:56:21,1048,21,,,,7934.07,0
13602100,14:57:22,14:57:22,1049,22,,,,8294.53,0
13602100,14:57:55,14:57:55,1050,23,,,,8473.31,0
13602100,14:58:31,14:58:31,1051,24,,,,8727.7,0
13602100,14:59:07,14:59:07,1052,25,,,,8928.32,0
13602100,14:59:38,14:59:38,1053,26,,,,9134.6,0
13602100,15:00:34,15:00:34,1054,27,,,,9458.29,0
13602100,15:01:10,15:01:10,7743,28,,,,9666.57,0
13602100,15:02:04,15:02:04,1056,29,,,,9956.97,0
13602100,15:03:00,15:03:00,1057,30,,,,10280.69,
13602100,15:03:51,15:03:51,1058,31,,,,10602.43,0
13602100,15:04:30,15:04:30,1059,32,,,,10920.69,0
13602100,15:05:17,15:05:17,1060,33,,,,11240.78,0
13602100,15:06:05,15:06:05,1061,34,,,,11594.5,0
13602100,15:06:38,15:06:38,1062,35,,,,11816.77,0
13602100,15:07:45,15:07:45,1063,36,,,,12313.38,0
13602100,15:08:41,15:08:41,1064,37,,,,12682.46,0
13602100,15:10:34,15:10:34,1065,38,,,,13483.6,0
13602100,15:11:13,15:11:13,790,39,,,,13753.89,0
13602100,15:12:03,15:12:03,10749,40,,,,14083.08,0
13602100,15:13:12,15:13:12,792,41,,,,14614.03,0
13602100,15:14:09,15:14:09,793,42,,,,15071.92,0
13602100,15:15:00,15:15:00,94,43,,,,15457.87,
13602100,15:17:50,15:17:50,95,44,,,,16544.69,0
13602100,15:18:54,15:18:54,96,45,,,,16997.54,0
13602100,15:20:01,15:20:01,97,46,,,,17525.64,0
13602100,15:21:30,15:21:30,98,47,,,,18124.54,0
13602100,15:23:00,15:23:00,9952,48,,1,,18800.25,
13602110,14:37:00,14:37:00,2239,1,,,1,0,
13602110,14:37:36,14:37:36,6560,2,,,,289.29,0
13602110,14:38:25,14:38:25,5870,3,,,,669,0
13602110,14:40:36,14:40:36,5488,4,,,,1647.08,0
13602110,14:41:05,14:41:05,6308,5,,,,1819.91,0
13602110,14:42:00,14:42:00,5489,6,,,,2132.26,
13602110,14:42:58,14:42:58,8217,7,,,,2527.86,0
13602110,14:43:38,14:43:38,1034,8,,,,2781.14,0
13602110,14:44:21,14:44:21,1035,9,,,,3027.45,0
13602110,14:45:34,14:45:34,1036,10,,,,3462.43,0
13602110,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
13602110,14:47:21,14:47:21,1038,12,,,,4235.47,0
13602110,14:48:06,14:48:06,1039,13,,,,4584.52,0
13602110,14:48:48,14:48:48,1040,14,,,,4958.25,0
13602110,14:49:15,14:49:15,1041,15,,,,5170.02,0
13602110,14:50:07,14:50:07,1042,16,,,,5508.24,0
13602110,14:50:31,14:50:31,1043,17,,,,5683.17,0
13602110,14:51:08,14:51:08,1044,18,,,,5971.64,0
13602110,14:52:00,14:52:00,9641,19,,,,6395.61,
13602110,14:54:45,14:54:45,7742,20,,,,7351.34,0
13602110,14:56:21,14:56:21,1048,21,,,,7934.07,0
13602110,14:57:22,14:57:22,1049,22,,,,8294.53,0
13602110,14:57:55,14:57:55,1050,23,,,,8473.31,0
13602110,14:58:31,14:58:31,1051,24,,,,8727.7,0
13602110,14:59:07,14:59:07,1052,25,,,,8928.32,0
13602110,14:59:38,14:59:38,1053,26,,,,9134.6,0
13602110,15:00:34,15:00:34,1054,27,,,,9458.29,0
13602110,15:01:10,15:01:10,7743,28,,,,9666.57,0
13602110,15:02:04,15:02:04,1056,29,,,,9956.97,0
13602110,15:03:00,15:03:00,1057,30,,,,10280.69,
13602110,15:03:51,15:03:51,1058,31,,,,10602.43,0
13602110,15:04:30,15:04:30,1059,32,,,,10920.69,0
13602110,15:05:17,15:05:17,1060,33,,,,11240.78,0
13602110,15:06:05,15:06:05,1061,34,,,,11594.5,0
13602110,15:06:38,15:06:38,1062,35,,,,11816.77,0
13602110,15:07:45,15:07:45,1063,36,,,,12313.38,0
13602110,15:08:41,15:08:41,1064,37,,,,12682.46,0
13602110,15:10:34,15:10:34,1065,38,,,,13483.6,0
13602110,15:11:13,15:11:13,790,39,,,,13753.89,0
13602110,15:12:03,15:12:03,10749,40,,,,14083.08,0
13602110,15:13:12,15:13:12,792,41,,,,14614.03,0
13602110,15:14:09,15:14:09,793,42,,,,15071.92,0
13602110,15:15:00,15:15:00,94,43,,,,15457.87,
13602110,15:17:50,15:17:50,95,44,,,,16544.69,0
13602110,15:18:54,15:18:54,96,45,,,,16997.54,0
13602110,15:20:01,15:20:01,97,46,,,,17525.64,0
13602110,15:21:30,15:21:30,98,47,,,,18124.54,0
13602110,15:23:00,15:23:00,9952,48,,1,,18800.25,
13830010,11:37:00,11:37:00,2239,1,,,1,0,
13830010,11:37:36,11:37:36,6560,2,,,,289.29,0
13830010,11:38:25,11:38:25,5870,3,,,,669,0
13830010,11:40:36,11:40:36,5488,4,,,,1647.08,0
13830010,11:41:05,11:41:05,6308,5,,,,1819.91,0
13830010,11:42:00,11:42:00,5489,6,,,,2132.26,
13830010,11:42:52,11:42:52,8217,7,,,,2527.86,0
13830010,11:43:28,11:43:28,1034,8,,,,2781.14,0
13830010,11:44:07,11:44:07,1035,9,,,,3027.45,0
13830010,11:45:12,11:45:12,1036,10,,,,3462.43,0
13830010,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
13830010,11:46:49,11:46:49,1038,12,,,,4235.47,0
13830010,11:47:29,11:47:29,1039,13,,,,4584.52,0
13830010,11:48:07,11:48:07,1040,14,,,,4958.25,0
13830010,11:48:32,11:48:32,1041,15,,,,5170.02,0
13830010,11:49:18,11:49:18,1042,16,,,,5508.24,0
13830010,11:49:40,11:49:40,1043,17,,,,5683.17,0
13830010,11:50:13,11:50:13,1044,18,,,,5971.64,0
13830010,11:51:00,11:51:00,9641,19,,,,6395.61,
13830010,11:53:45,11:53:45,7742,20,,,,7351.34,0
13830010,11:55:21,11:55:21,1048,21,,,,7934.07,0
13830010,11:56:22,11:56:22,1049,22,,,,8294.53,0
13830010,11:56:55,11:56:55,1050,23,,,,8473.31,0
13830010,11:57:31,11:57:31,1051,24,,,,8727.7,0
13830010,11:58:07,11:58:07,1052,25,,,,8928.32,0
13830010,11:58:38,11:58:38,1053,26,,,,9134.6,0
13830010,11:59:34,11:59:34,1054,27,,,,9458.29,0
13830010,12:00:10,12:00:10,7743,28,,,,9666.57,0
13830010,12:01:04,12:01:04,1056,29,,,,9956.97,0
13830010,12:02:00,12:02:00,1057,30,,,,10280.69,
13830010,12:02:47,12:02:47,1058,31,,,,10602.43,0
13830010,12:03:23,12:03:23,1059,32,,,,10920.69,0
13830010,12:04:05,12:04:05,1060,33,,,,11240.78,0
13830010,12:04:50,12:04:50,1061,34,,,,11594.5,0
13830010,12:05:20,12:05:20,1062,35,,,,11816.77,0
13830010,12:06:21,12:06:21,1063,36,,,,12313.38,0
13830010,12:07:12,12:07:12,1064,37,,,,12682.46,0
13830010,12:08:56,12:08:56,1065,38,,,,13483.6,0
13830010,12:09:32,12:09:32,790,39,,,,13753.89,0
13830010,12:10:18,12:10:18,10749,40,,,,14083.08,0
13830010,12:11:21,12:11:21,792,41,,,,14614.03,0
13830010,12:12:14,12:12:14,793,42,,,,15071.92,0
13830010,12:13:00,12:13:00,94,43,,,,15457.87,
13830010,12:15:50,12:15:50,95,44,,,,16544.69,0
13830010,12:16:54,12:16:54,96,45,,,,16997.54,0
13830010,12:18:01,12:18:01,97,46,,,,17525.64,0
13830010,12:19:30,12:19:30,98,47,,,,18124.54,0
13830010,12:21:00,12:21:00,9952,48,,1,,18800.25,
13830100,11:37:00,11:37:00,2239,1,,,1,0,
13830100,11:37:36,11:37:36,6560,2,,,,289.29,0
13830100,11:38:25,11:38:25,5870,3,,,,669,0
13830100,11:40:36,11:40:36,5488,4,,,,1647.08,0
13830100,11:41:05,11:41:05,6308,5,,,,1819.91,0
13830100,11:42:00,11:42:00,5489,6,,,,2132.26,
13830100,11:42:52,11:42:52,8217,7,,,,2527.86,0
13830100,11:43:28,11:43:28,1034,8,,,,2781.14,0
13830100,11:44:07,11:44:07,1035,9,,,,3027.45,0
13830100,11:45:12,11:45:12,1036,10,,,,3462.43,0
13830100,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
13830100,11:46:49,11:46:49,1038,12,,,,4235.47,0
13830100,11:47:29,11:47:29,1039,13,,,,4584.52,0
13830100,11:48:07,11:48:07,1040,14,,,,4958.25,0
13830100,11:48:32,11:48:32,1041,15,,,,5170.02,0
13830100,11:49:18,11:49:18,1042,16,,,,5508.24,0
13830100,11:49:40,11:49:40,1043,17,,,,5683.17,0
13830100,11:50:13,11:50:13,1044,18,,,,5971.64,0
13830100,11:51:00,11:51:00,9641,19,,,,6395.61,
13830100,11:53:45,11:53:45,7742,20,,,,7351.34,0
13830100,11:55:21,11:55:21,1048,21,,,,7934.07,0
13830100,11:56:22,11:56:22,1049,22,,,,8294.53,0
13830100,11:56:55,11:56:55,1050,23,,,,8473.31,0
13830100,11:57:31,11:57:31,1051,24,,,,8727.7,0
13830100,11:58:07,11:58:07,1052,25,,,,8928.32,0
13830100,11:58:38,11:58:38,1053,26,,,,9134.6,0
13830100,11:59:34,11:59:34,1054,27,,,,9458.29,0
13830100,12:00:10,12:00:10,7743,28,,,,9666.57,0
13830100,12:01:04,12:01:04,1056,29,,,,9956.97,0
13830100,12:02:00,12:02:00,1057,30,,,,10280.69,
13830100,12:02:47,12:02:47,1058,31,,,,10602.43,0
13830100,12:03:23,12:03:23,1059,32,,,,10920.69,0
13830100,12:04:05,12:04:05,1060,33,,,,11240.78,0
13830100,12:04:50,12:04:50,1061,34,,,,11594.5,0
13830100,12:05:20,12:05:20,1062,35,,,,11816.77,0
13830100,12:06:21,12:06:21,1063,36,,,,12313.38,0
13830100,12:07:12,12:07:12,1064,37,,,,12682.46,0
13830100,12:08:56,12:08:56,1065,38,,,,13483.6,0
13830100,12:09:32,12:09:32,790,39,,,,13753.89,0
13830100,12:10:18,12:10:18,10749,40,,,,14083.08,0
13830100,12:11:21,12:11:21,792,41,,,,14614.03,0
13830100,12:12:14,12:12:14,793,42,,,,15071.92,0
13830100,12:13:00,12:13:00,94,43,,,,15457.87,
13830100,12:15:50,12:15:50,95,44,,,,16544.69,0
13830100,12:16:54,12:16:54,96,45,,,,16997.54,0
13830100,12:18:01,12:18:01,97,46,,,,17525.64,0
13830100,12:19:30,12:19:30,98,47,,,,18124.54,0
13830100,12:21:00,12:21:00,9952,48,,1,,18800.25,
13830110,11:37:00,11:37:00,2239,1,,,1,0,
13830110,11:37:36,11:37:36,6560,2,,,,289.29,0
13830110,11:38:25,11:38:25,5870,3,,,,669,0
13830110,11:40:36,11:40:36,5488,4,,,,1647.08,0
13830110,11:41:05,11:41:05,6308,5,,,,1819.91,0
13830110,11:42:00,11:42:00,5489,6,,,,2132.26,
13830110,11:42:52,11:42:52,8217,7,,,,2527.86,0
13830110,11:43:28,11:43:28,1034,8,,,,2781.14,0
13830110,11:44:07,11:44:07,1035,9,,,,3027.45,0
13830110,11:45:12,11:45:12,1036,10,,,,3462.43,0
13830110,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
13830110,11:46:49,11:46:49,1038,12,,,,4235.47,0
13830110,11:47:29,11:47:29,1039,13,,,,4584.52,0
13830110,11:48:07,11:48:07,1040,14,,,,4958.25,0
13830110,11:48:32,11:48:32,1041,15,,,,5170.02,0
13830110,11:49:18,11:49:18,1042,16,,,,5508.24,0
13830110,11:49:40,11:49:40,1043,17,,,,5683.17,0
13830110,11:50:13,11:50:13,1044,18,,,,5971.64,0
13830110,11:51:00,11:51:00,9641,19,,,,6395.61,
13830110,11:53:45,11:53:45,7742,20,,,,7351.34,0
13830110,11:55:21,11:55:21,1048,21,,,,7934.07,0
13830110,11:56:22,11:56:22,1049,22,,,,8294.53,0
13830110,11:56:55,11:56:55,1050,23,,,,8473.31,0
13830110,11:57:31,11:57:31,1051,24,,,,8727.7,0
13830110,11:58:07,11:58:07,1052,25,,,,8928.32,0
13830110,11:58:38,11:58:38,1053,26,,,,9134.6,0
13830110,11:59:34,11:59:34,1054,27,,,,9458.29,0
13830110,12:00:10,12:00:10,7743,28,,,,9666.57,0
13830110,12:01:04,12:01:04,1056,29,,,,9956.97,0
13830110,12:02:00,12:02:00,1057,30,,,,10280.69,
13830110,12:02:47,12:02:47,1058,31,,,,10602.43,0
13830110,12:03:23,12:03:23,1059,32,,,,10920.69,0
13830110,12:04:05,12:04:05,1060,33,,,,11240.78,0
13830110,12:04:50,12:04:50,1061,34,,,,11594.5,0
13830110,12:05:20,12:05:20,1062,35,,,,11816.77,0
13830110,12:06:21,12:06:21,1063,36,,,,12313.38,0
13830110,12:07:12,12:07:12,1064,37,,,,12682.46,0
13830110,12:08:56,12:08:56,1065,38,,,,13483.6,0
13830110,12:09:32,12:09:32,790,39,,,,13753.89,0
13830110,12:10:18,12:10:18,10749,40,,,,14083.08,0
13830110,12:11:21,12:11:21,792,41,,,,14614.03,0
13830110,12:12:14,12:12:14,793,42,,,,15071.92,0
13830110,12:13:00,12:13:00,94,43,,,,15457.87,
13830110,12:15:50,12:15:50,95,44,,,,16544.69,0
13830110,12:16:54,12:16:54,96,45,,,,16997.54,0
13830110,12:18:01,12:18:01,97,46,,,,17525.64,0
13830110,12:19:30,12:19:30,98,47,,,,18124.54,0
13830110,12:21:00,12:21:00,9952,48,,1,,18800.25,
14393010,21:08:00,21:08:00,2239,1,,,1,0,
14393010,21:08:36,21:08:36,6560,2,,,,289.29,0
14393010,21:09:25,21:09:25,5870,3,,,,669,0
14393010,21:11:36,21:11:36,5488,4,,,,1647.08,0
14393010,21:12:05,21:12:05,6308,5,,,,1819.91,0
14393010,21:13:00,21:13:00,5489,6,,,,2132.26,
14393010,21:13:52,21:13:52,8217,7,,,,2527.86,0
14393010,21:14:28,21:14:28,1034,8,,,,2781.14,0
14393010,21:15:07,21:15:07,1035,9,,,,3027.45,0
14393010,21:16:12,21:16:12,1036,10,,,,3462.43,0
14393010,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
14393010,21:17:49,21:17:49,1038,12,,,,4235.47,0
14393010,21:18:29,21:18:29,1039,13,,,,4584.52,0
14393010,21:19:07,21:19:07,1040,14,,,,4958.25,0
14393010,21:19:32,21:19:32,1041,15,,,,5170.02,0
14393010,21:20:18,21:20:18,1042,16,,,,5508.24,0
14393010,21:20:40,21:20:40,1043,17,,,,5683.17,0
14393010,21:21:13,21:21:13,1044,18,,,,5971.64,0
14393010,21:22:00,21:22:00,9641,19,,,,6395.61,
14393010,21:24:45,21:24:45,7742,20,,,,7351.34,0
14393010,21:26:21,21:26:21,1048,21,,,,7934.07,0
14393010,21:27:22,21:27:22,1049,22,,,,8294.53,0
14393010,21:27:55,21:27:55,1050,23,,,,8473.31,0
14393010,21:28:31,21:28:31,1051,24,,,,8727.7,0
14393010,21:29:07,21:29:07,1052,25,,,,8928.32,0
14393010,21:29:38,21:29:38,1053,26,,,,9134.6,0
14393010,21:30:34,21:30:34,1054,27,,,,9458.29,0
14393010,21:31:10,21:31:10,7743,28,,,,9666.57,0
14393010,21:32:04,21:32:04,1056,29,,,,9956.97,0
14393010,21:33:00,21:33:00,1057,30,,,,10280.69,
14393010,21:33:43,21:33:43,1058,31,,,,10602.43,0
14393010,21:34:15,21:34:15,1059,32,,,,10920.69,0
14393010,21:34:54,21:34:54,1060,33,,,,11240.78,0
14393010,21:35:34,21:35:34,1061,34,,,,11594.5,0
14393010,21:36:02,21:36:02,1062,35,,,,11816.77,0
14393010,21:36:58,21:36:58,1063,36,,,,12313.38,0
14393010,21:37:44,21:37:44,1064,37,,,,12682.46,0
14393010,21:39:18,21:39:18,1065,38,,,,13483.6,0
14393010,21:39:51,21:39:51,790,39,,,,13753.89,0
14393010,21:40:33,21:40:33,10749,40,,,,14083.08,0
14393010,21:41:30,21:41:30,792,41,,,,14614.03,0
14393010,21:42:18,21:42:18,793,42,,,,15071.92,0
14393010,21:43:00,21:43:00,94,43,,,,15457.87,
14393010,21:45:50,21:45:50,95,44,,,,16544.69,0
14393010,21:46:54,21:46:54,96,45,,,,16997.54,0
14393010,21:48:01,21:48:01,97,46,,,,17525.64,0
14393010,21:49:30,21:49:30,98,47,,,,18124.54,0
14393010,21:51:00,21:51:00,9952,48,,1,,18800.25,
14393100,21:08:00,21:08:00,2239,1,,,1,0,
14393100,21:08:36,21:08:36,6560,2,,,,289.29,0
14393100,21:09:25,21:09:25,5870,3,,,,669,0
14393100,21:11:36,21:11:36,5488,4,,,,1647.08,0
14393100,21:12:05,21:12:05,6308,5,,,,1819.91,0
14393100,21:13:00,21:13:00,5489,6,,,,2132.26,
14393100,21:13:52,21:13:52,8217,7,,,,2527.86,0
14393100,21:14:28,21:14:28,1034,8,,,,2781.14,0
14393100,21:15:07,21:15:07,1035,9,,,,3027.45,0
14393100,21:16:12,21:16:12,1036,10,,,,3462.43,0
14393100,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
14393100,21:17:49,21:17:49,1038,12,,,,4235.47,0
14393100,21:18:29,21:18:29,1039,13,,,,4584.52,0
14393100,21:19:07,21:19:07,1040,14,,,,4958.25,0
14393100,21:19:32,21:19:32,1041,15,,,,5170.02,0
14393100,21:20:18,21:20:18,1042,16,,,,5508.24,0
14393100,21:20:40,21:20:40,1043,17,,,,5683.17,0
14393100,21:21:13,21:21:13,1044,18,,,,5971.64,0
14393100,21:22:00,21:22:00,9641,19,,,,6395.61,
14393100,21:24:45,21:24:45,7742,20,,,,7351.34,0
14393100,21:26:21,21:26:21,1048,21,,,,7934.07,0
14393100,21:27:22,21:27:22,1049,22,,,,8294.53,0
14393100,21:27:55,21:27:55,1050,23,,,,8473.31,0
14393100,21:28:31,21:28:31,1051,24,,,,8727.7,0
14393100,21:29:07,21:29:07,1052,25,,,,8928.32,0
14393100,21:29:38,21:29:38,1053,26,,,,9134.6,0
14393100,21:30:34,21:30:34,1054,27,,,,9458.29,0
14393100,21:31:10,21:31:10,7743,28,,,,9666.57,0
14393100,21:32:04,21:32:04,1056,29,,,,9956.97,0
14393100,21:33:00,21:33:00,1057,30,,,,10280.69,
14393100,21:33:43,21:33:43,1058,31,,,,10602.43,0
14393100,21:34:15,21:34:15,1059,32,,,,10920.69,0
14393100,21:34:54,21:34:54,1060,33,,,,11240.78,0
14393100,21:35:34,21:35:34,1061,34,,,,11594.5,0
14393100,21:36:02,21:36:02,1062,35,,,,11816.77,0
14393100,21:36:58,21:36:58,1063,36,,,,12313.38,0
14393100,21:37:44,21:37:44,1064,37,,,,12682.46,0
14393100,21:39:18,21:39:18,1065,38,,,,13483.6,0
14393100,21:39:51,21:39:51,790,39,,,,13753.89,0
14393100,21:40:33,21:40:33,10749,40,,,,14083.08,0
14393100,21:41:30,21:41:30,792,41,,,,14614.03,0
14393100,21:42:18,21:42:18,793,42,,,,15071.92,0
14393100,21:43:00,21:43:00,94,43,,,,15457.87,
14393100,21:45:50,21:45:50,95,44,,,,16544.69,0
14393100,21:46:54,21:46:54,96,45,,,,16997.54,0
14393100,21:48:01,21:48:01,97,46,,,,17525.64,0
14393100,21:49:30,21:49:30,98,47,,,,18124.54,0
14393100,21:51:00,21:51:00,9952,48,,1,,18800.25,
14393110,21:08:00,21:08:00,2239,1,,,1,0,
14393110,21:08:36,21:08:36,6560,2,,,,289.29,0
14393110,21:09:25,21:09:25,5870,3,,,,669,0
14393110,21:11:36,21:11:36,5488,4,,,,1647.08,0
14393110,21:12:05,21:12:05,6308,5,,,,1819.91,0
14393110,21:13:00,21:13:00,5489,6,,,,2132.26,
14393110,21:13:52,21:13:52,8217,7,,,,2527.86,0
14393110,21:14:28,21:14:28,1034,8,,,,2781.14,0
14393110,21:15:07,21:15:07,1035,9,,,,3027.45,0
14393110,21:16:12,21:16:12,1036,10,,,,3462.43,0
14393110,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
14393110,21:17:49,21:17:49,1038,12,,,,4235.47,0
14393110,21:18:29,21:18:29,1039,13,,,,4584.52,0
14393110,21:19:07,21:19:07,1040,14,,,,4958.25,0
14393110,21:19:32,21:19:32,1041,15,,,,5170.02,0
14393110,21:20:18,21:20:18,1042,16,,,,5508.24,0
14393110,21:20:40,21:20:40,1043,17,,,,5683.17,0
14393110,21:21:13,21:21:13,1044,18,,,,5971.64,0
14393110,21:22:00,21:22:00,9641,19,,,,6395.61,
14393110,21:24:45,21:24:45,7742,20,,,,7351.34,0
14393110,21:26:21,21:26:21,1048,21,,,,7934.07,0
14393110,21:27:22,21:27:22,1049,22,,,,8294.53,0
14393110,21:27:55,21:27:55,1050,23,,,,8473.31,0
14393110,21:28:31,21:28:31,1051,24,,,,8727.7,0
14393110,21:29:07,21:29:07,1052,25,,,,8928.32,0
14393110,21:29:38,21:29:38,1053,26,,,,9134.6,0
14393110,21:30:34,21:30:34,1054,27,,,,9458.29,0
14393110,21:31:10,21:31:10,7743,28,,,,9666.57,0
14393110,21:32:04,21:32:04,1056,29,,,,9956.97,0
14393110,21:33:00,21:33:00,1057,30,,,,10280.69,
14393110,21:33:43,21:33:43,1058,31,,,,10602.43,0
14393110,21:34:15,21:34:15,1059,32,,,,10920.69,0
14393110,21:34:54,21:34:54,1060,33,,,,11240.78,0
14393110,21:35:34,21:35:34,1061,34,,,,11594.5,0
14393110,21:36:02,21:36:02,1062,35,,,,11816.77,0
14393110,21:36:58,21:36:58,1063,36,,,,12313.38,0
14393110,21:37:44,21:37:44,1064,37,,,,12682.46,0
14393110,21:39:18,21:39:18,1065,38,,,,13483.6,0
14393110,21:39:51,21:39:51,790,39,,,,13753.89,0
14393110,21:40:33,21:40:33,10749,40,,,,14083.08,0
14393110,21:41:30,21:41:30,792,41,,,,14614.03,0
14393110,21:42:18,21:42:18,793,42,,,,15071.92,0
14393110,21:43:00,21:43:00,94,43,,,,15457.87,
14393110,21:45:50,21:45:50,95,44,,,,16544.69,0
14393110,21:46:54,21:46:54,96,45,,,,16997.54,0
14393110,21:48:01,21:48:01,97,46,,,,17525.64,0
14393110,21:49:30,21:49:30,98,47,,,,18124.54,0
14393110,21:51:00,21:51:00,9952,48,,1,,18800.25,
14870010,17:17:00,17:17:00,2239,1,,,1,0,
14870010,17:17:36,17:17:36,6560,2,,,,289.29,0
14870010,17:18:25,17:18:25,5870,3,,,,669,0
14870010,17:20:36,17:20:36,5488,4,,,,1647.08,0
14870010,17:21:05,17:21:05,6308,5,,,,1819.91,0
14870010,17:22:00,17:22:00,5489,6,,,,2132.26,
14870010,17:22:58,17:22:58,8217,7,,,,2527.86,0
14870010,17:23:38,17:23:38,1034,8,,,,2781.14,0
14870010,17:24:21,17:24:21,1035,9,,,,3027.45,0
14870010,17:25:34,17:25:34,1036,10,,,,3462.43,0
14870010,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
14870010,17:27:21,17:27:21,1038,12,,,,4235.47,0
14870010,17:28:06,17:28:06,1039,13,,,,4584.52,0
14870010,17:28:48,17:28:48,1040,14,,,,4958.25,0
14870010,17:29:15,17:29:15,1041,15,,,,5170.02,0
14870010,17:30:07,17:30:07,1042,16,,,,5508.24,0
14870010,17:30:31,17:30:31,1043,17,,,,5683.17,0
14870010,17:31:08,17:31:08,1044,18,,,,5971.64,0
14870010,17:32:00,17:32:00,9641,19,,,,6395.61,
14870010,17:34:45,17:34:45,7742,20,,,,7351.34,0
14870010,17:36:21,17:36:21,1048,21,,,,7934.07,0
14870010,17:37:22,17:37:22,1049,22,,,,8294.53,0
14870010,17:37:55,17:37:55,1050,23,,,,8473.31,0
14870010,17:38:31,17:38:31,1051,24,,,,8727.7,0
14870010,17:39:07,17:39:07,1052,25,,,,8928.32,0
14870010,17:39:38,17:39:38,1053,26,,,,9134.6,0
14870010,17:40:34,17:40:34,1054,27,,,,9458.29,0
14870010,17:41:10,17:41:10,7743,28,,,,9666.57,0
14870010,17:42:04,17:42:04,1056,29,,,,9956.97,0
14870010,17:43:00,17:43:00,1057,30,,,,10280.69,
14870010,17:43:47,17:43:47,1058,31,,,,10602.43,0
14870010,17:44:23,17:44:23,1059,32,,,,10920.69,0
14870010,17:45:05,17:45:05,1060,33,,,,11240.78,0
14870010,17:45:50,17:45:50,1061,34,,,,11594.5,0
14870010,17:46:20,17:46:20,1062,35,,,,11816.77,0
14870010,17:47:21,17:47:21,1063,36,,,,12313.38,0
14870010,17:48:12,17:48:12,1064,37,,,,12682.46,0
14870010,17:49:56,17:49:56,1065,38,,,,13483.6,0
14870010,17:50:32,17:50:32,790,39,,,,13753.89,0
14870010,17:51:18,17:51:18,10749,40,,,,14083.08,0
14870010,17:52:21,17:52:21,792,41,,,,14614.03,0
14870010,17:53:14,17:53:14,793,42,,,,15071.92,0
14870010,17:54:00,17:54:00,94,43,,,,15457.87,
14870010,17:56:50,17:56:50,95,44,,,,16544.69,0
14870010,17:57:54,17:57:54,96,45,,,,16997.54,0
14870010,17:59:01,17:59:01,97,46,,,,17525.64,0
14870010,18:00:30,18:00:30,98,47,,,,18124.54,0
14870010,18:02:00,18:02:00,9952,48,,1,,18800.25,
14870100,17:17:00,17:17:00,2239,1,,,1,0,
14870100,17:17:36,17:17:36,6560,2,,,,289.29,0
14870100,17:18:25,17:18:25,5870,3,,,,669,0
14870100,17:20:36,17:20:36,5488,4,,,,1647.08,0
14870100,17:21:05,17:21:05,6308,5,,,,1819.91,0
14870100,17:22:00,17:22:00,5489,6,,,,2132.26,
14870100,17:22:58,17:22:58,8217,7,,,,2527.86,0
14870100,17:23:38,17:23:38,1034,8,,,,2781.14,0
14870100,17:24:21,17:24:21,1035,9,,,,3027.45,0
14870100,17:25:34,17:25:34,1036,10,,,,3462.43,0
14870100,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
14870100,17:27:21,17:27:21,1038,12,,,,4235.47,0
14870100,17:28:06,17:28:06,1039,13,,,,4584.52,0
14870100,17:28:48,17:28:48,1040,14,,,,4958.25,0
14870100,17:29:15,17:29:15,1041,15,,,,5170.02,0
14870100,17:30:07,17:30:07,1042,16,,,,5508.24,0
14870100,17:30:31,17:30:31,1043,17,,,,5683.17,0
14870100,17:31:08,17:31:08,1044,18,,,,5971.64,0
14870100,17:32:00,17:32:00,9641,19,,,,6395.61,
14870100,17:34:45,17:34:45,7742,20,,,,7351.34,0
14870100,17:36:21,17:36:21,1048,21,,,,7934.07,0
14870100,17:37:22,17:37:22,1049,22,,,,8294.53,0
14870100,17:37:55,17:37:55,1050,23,,,,8473.31,0
14870100,17:38:31,17:38:31,1051,24,,,,8727.7,0
14870100,17:39:07,17:39:07,1052,25,,,,8928.32,0
14870100,17:39:38,17:39:38,1053,26,,,,9134.6,0
14870100,17:40:34,17:40:34,1054,27,,,,9458.29,0
14870100,17:41:10,17:41:10,7743,28,,,,9666.57,0
14870100,17:42:04,17:42:04,1056,29,,,,9956.97,0
14870100,17:43:00,17:43:00,1057,30,,,,10280.69,
14870100,17:43:47,17:43:47,1058,31,,,,10602.43,0
14870100,17:44:23,17:44:23,1059,32,,,,10920.69,0
14870100,17:45:05,17:45:05,1060,33,,,,11240.78,0
14870100,17:45:50,17:45:50,1061,34,,,,11594.5,0
14870100,17:46:20,17:46:20,1062,35,,,,11816.77,0
14870100,17:47:21,17:47:21,1063,36,,,,12313.38,0
14870100,17:48:12,17:48:12,1064,37,,,,12682.46,0
14870100,17:49:56,17:49:56,1065,38,,,,13483.6,0
14870100,17:50:32,17:50:32,790,39,,,,13753.89,0
14870100,17:51:18,17:51:18,10749,40,,,,14083.08,0
14870100,17:52:21,17:52:21,792,41,,,,14614.03,0
14870100,17:53:14,17:53:14,793,42,,,,15071.92,0
14870100,17:54:00,17:54:00,94,43,,,,15457.87,
14870100,17:56:50,17:56:50,95,44,,,,16544.69,0
14870100,17:57:54,17:57:54,96,45,,,,16997.54,0
14870100,17:59:01,17:59:01,97,46,,,,17525.64,0
14870100,18:00:30,18:00:30,98,47,,,,18124.54,0
14870100,18:02:00,18:02:00,9952,48,,1,,18800.25,
14870110,17:17:00,17:17:00,2239,1,,,1,0,
14870110,17:17:36,17:17:36,6560,2,,,,289.29,0
14870110,17:18:25,17:18:25,5870,3,,,,669,0
14870110,17:20:36,17:20:36,5488,4,,,,1647.08,0
14870110,17:21:05,17:21:05,6308,5,,,,1819.91,0
14870110,17:22:00,17:22:00,5489,6,,,,2132.26,
14870110,17:22:58,17:22:58,8217,7,,,,2527.86,0
14870110,17:23:38,17:23:38,1034,8,,,,2781.14,0
14870110,17:24:21,17:24:21,1035,9,,,,3027.45,0
14870110,17:25:34,17:25:34,1036,10,,,,3462.43,0
14870110,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
14870110,17:27:21,17:27:21,1038,12,,,,4235.47,0
14870110,17:28:06,17:28:06,1039,13,,,,4584.52,0
14870110,17:28:48,17:28:48,1040,14,,,,4958.25,0
14870110,17:29:15,17:29:15,1041,15,,,,5170.02,0
14870110,17:30:07,17:30:07,1042,16,,,,5508.24,0
14870110,17:30:31,17:30:31,1043,17,,,,5683.17,0
14870110,17:31:08,17:31:08,1044,18,,,,5971.64,0
14870110,17:32:00,17:32:00,9641,19,,,,6395.61,
14870110,17:34:45,17:34:45,7742,20,,,,7351.34,0
14870110,17:36:21,17:36:21,1048,21,,,,7934.07,0
14870110,17:37:22,17:37:22,1049,22,,,,8294.53,0
14870110,17:37:55,17:37:55,1050,23,,,,8473.31,0
14870110,17:38:31,17:38:31,1051,24,,,,8727.7,0
14870110,17:39:07,17:39:07,1052,25,,,,8928.32,0
14870110,17:39:38,17:39:38,1053,26,,,,9134.6,0
14870110,17:40:34,17:40:34,1054,27,,,,9458.29,0
14870110,17:41:10,17:41:10,7743,28,,,,9666.57,0
14870110,17:42:04,17:42:04,1056,29,,,,9956.97,0
14870110,17:43:00,17:43:00,1057,30,,,,10280.69,
14870110,17:43:47,17:43:47,1058,31,,,,10602.43,0
14870110,17:44:23,17:44:23,1059,32,,,,10920.69,0
14870110,17:45:05,17:45:05,1060,33,,,,11240.78,0
14870110,17:45:50,17:45:50,1061,34,,,,11594.5,0
14870110,17:46:20,17:46:20,1062,35,,,,11816.77,0
14870110,17:47:21,17:47:21,1063,36,,,,12313.38,0
14870110,17:48:12,17:48:12,1064,37,,,,12682.46,0
14870110,17:49:56,17:49:56,1065,38,,,,13483.6,0
14870110,17:50:32,17:50:32,790,39,,,,13753.89,0
14870110,17:51:18,17:51:18,10749,40,,,,14083.08,0
14870110,17:52:21,17:52:21,792,41,,,,14614.03,0
14870110,17:53:14,17:53:14,793,42,,,,15071.92,0
14870110,17:54:00,17:54:00,94,43,,,,15457.87,
14870110,17:56:50,17:56:50,95,44,,,,16544.69,0
14870110,17:57:54,17:57:54,96,45,,,,16997.54,0
14870110,17:59:01,17:59:01,97,46,,,,17525.64,0
14870110,18:00:30,18:00:30,98,47,,,,18124.54,0
14870110,18:02:00,18:02:00,9952,48,,1,,18800.25,
14896070,10:06:00,10:06:00,2239,1,,,1,0,
14896070,10:06:36,10:06:36,6560,2,,,,289.29,0
14896070,10:07:25,10:07:25,5870,3,,,,669,0
14896070,10:09:36,10:09:36,5488,4,,,,1647.08,0
14896070,10:10:05,10:10:05,6308,5,,,,1819.91,0
14896070,10:11:00,10:11:00,5489,6,,,,2132.26,
14896070,10:11:52,10:11:52,8217,7,,,,2527.86,0
14896070,10:12:28,10:12:28,1034,8,,,,2781.14,0
14896070,10:13:07,10:13:07,1035,9,,,,3027.45,0
14896070,10:14:12,10:14:12,1036,10,,,,3462.43,0
14896070,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
14896070,10:15:49,10:15:49,1038,12,,,,4235.47,0
14896070,10:16:29,10:16:29,1039,13,,,,4584.52,0
14896070,10:17:07,10:17:07,1040,14,,,,4958.25,0
14896070,10:17:32,10:17:32,1041,15,,,,5170.02,0
14896070,10:18:18,10:18:18,1042,16,,,,5508.24,0
14896070,10:18:40,10:18:40,1043,17,,,,5683.17,0
14896070,10:19:13,10:19:13,1044,18,,,,5971.64,0
14896070,10:20:00,10:20:00,9641,19,,,,6395.61,
14896070,10:22:45,10:22:45,7742,20,,,,7351.34,0
14896070,10:24:21,10:24:21,1048,21,,,,7934.07,0
14896070,10:25:22,10:25:22,1049,22,,,,8294.53,0
14896070,10:25:55,10:25:55,1050,23,,,,8473.31,0
14896070,10:26:31,10:26:31,1051,24,,,,8727.7,0
14896070,10:27:07,10:27:07,1052,25,,,,8928.32,0
14896070,10:27:38,10:27:38,1053,26,,,,9134.6,0
14896070,10:28:34,10:28:34,1054,27,,,,9458.29,0
14896070,10:29:10,10:29:10,7743,28,,,,9666.57,0
14896070,10:30:04,10:30:04,1056,29,,,,9956.97,0
14896070,10:31:00,10:31:00,1057,30,,,,10280.69,
14896070,10:31:47,10:31:47,1058,31,,,,10602.43,0
14896070,10:32:23,10:32:23,1059,32,,,,10920.69,0
14896070,10:33:05,10:33:05,1060,33,,,,11240.78,0
14896070,10:33:50,10:33:50,1061,34,,,,11594.5,0
14896070,10:34:20,10:34:20,1062,35,,,,11816.77,0
14896070,10:35:21,10:35:21,1063,36,,,,12313.38,0
14896070,10:36:12,10:36:12,1064,37,,,,12682.46,0
14896070,10:37:56,10:37:56,1065,38,,,,13483.6,0
14896070,10:38:32,10:38:32,790,39,,,,13753.89,0
14896070,10:39:18,10:39:18,10749,40,,,,14083.08,0
14896070,10:40:21,10:40:21,792,41,,,,14614.03,0
14896070,10:41:14,10:41:14,793,42,,,,15071.92,0
14896070,10:42:00,10:42:00,94,43,,,,15457.87,
14896070,10:44:50,10:44:50,95,44,,,,16544.69,0
14896070,10:45:54,10:45:54,96,45,,,,16997.54,0
14896070,10:47:01,10:47:01,97,46,,,,17525.64,0
14896070,10:48:30,10:48:30,98,47,,,,18124.54,0
14896070,10:50:00,10:50:00,9952,48,,1,,18800.25,
14896090,10:06:00,10:06:00,2239,1,,,1,0,
14896090,10:06:36,10:06:36,6560,2,,,,289.29,0
14896090,10:07:25,10:07:25,5870,3,,,,669,0
14896090,10:09:36,10:09:36,5488,4,,,,1647.08,0
14896090,10:10:05,10:10:05,6308,5,,,,1819.91,0
14896090,10:11:00,10:11:00,5489,6,,,,2132.26,
14896090,10:11:52,10:11:52,8217,7,,,,2527.86,0
14896090,10:12:28,10:12:28,1034,8,,,,2781.14,0
14896090,10:13:07,10:13:07,1035,9,,,,3027.45,0
14896090,10:14:12,10:14:12,1036,10,,,,3462.43,0
14896090,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
14896090,10:15:49,10:15:49,1038,12,,,,4235.47,0
14896090,10:16:29,10:16:29,1039,13,,,,4584.52,0
14896090,10:17:07,10:17:07,1040,14,,,,4958.25,0
14896090,10:17:32,10:17:32,1041,15,,,,5170.02,0
14896090,10:18:18,10:18:18,1042,16,,,,5508.24,0
14896090,10:18:40,10:18:40,1043,17,,,,5683.17,0
14896090,10:19:13,10:19:13,1044,18,,,,5971.64,0
14896090,10:20:00,10:20:00,9641,19,,,,6395.61,
14896090,10:22:45,10:22:45,7742,20,,,,7351.34,0
14896090,10:24:21,10:24:21,1048,21,,,,7934.07,0
14896090,10:25:22,10:25:22,1049,22,,,,8294.53,0
14896090,10:25:55,10:25:55,1050,23,,,,8473.31,0
14896090,10:26:31,10:26:31,1051,24,,,,8727.7,0
14896090,10:27:07,10:27:07,1052,25,,,,8928.32,0
14896090,10:27:38,10:27:38,1053,26,,,,9134.6,0
14896090,10:28:34,10:28:34,1054,27,,,,9458.29,0
14896090,10:29:10,10:29:10,7743,28,,,,9666.57,0
14896090,10:30:04,10:30:04,1056,29,,,,9956.97,0
14896090,10:31:00,10:31:00,1057,30,,,,10280.69,
14896090,10:31:47,10:31:47,1058,31,,,,10602.43,0
14896090,10:32:23,10:32:23,1059,32,,,,10920.69,0
14896090,10:33:05,10:33:05,1060,33,,,,11240.78,0
14896090,10:33:50,10:33:50,1061,34,,,,11594.5,0
14896090,10:34:20,10:34:20,1062,35,,,,11816.77,0
14896090,10:35:21,10:35:21,1063,36,,,,12313.38,0
14896090,10:36:12,10:36:12,1064,37,,,,12682.46,0
14896090,10:37:56,10:37:56,1065,38,,,,13483.6,0
14896090,10:38:32,10:38:32,790,39,,,,13753.89,0
14896090,10:39:18,10:39:18,10749,40,,,,14083.08,0
14896090,10:40:21,10:40:21,792,41,,,,14614.03,0
14896090,10:41:14,10:41:14,793,42,,,,15071.92,0
14896090,10:42:00,10:42:00,94,43,,,,15457.87,
14896090,10:44:50,10:44:50,95,44,,,,16544.69,0
14896090,10:45:54,10:45:54,96,45,,,,16997.54,0
14896090,10:47:01,10:47:01,97,46,,,,17525.64,0
14896090,10:48:30,10:48:30,98,47,,,,18124.54,0
14896090,10:50:00,10:50:00,9952,48,,1,,18800.25,
15030020,22:03:00,22:03:00,2239,1,,,1,0,
15030020,22:03:50,22:03:50,6560,2,,,,289.29,0
15030020,22:04:59,22:04:59,5870,3,,,,669,0
15030020,22:08:02,22:08:02,5488,4,,,,1647.08,0
15030020,22:08:43,22:08:43,6308,5,,,,1819.91,0
15030020,22:10:00,22:10:00,5489,6,,,,2132.26,
15030020,22:10:46,22:10:46,8217,7,,,,2527.86,0
15030020,22:11:18,22:11:18,1034,8,,,,2781.14,0
15030020,22:11:53,22:11:53,1035,9,,,,3027.45,0
15030020,22:12:51,22:12:51,1036,10,,,,3462.43,0
15030020,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
15030020,22:14:16,22:14:16,1038,12,,,,4235.47,0
15030020,22:14:52,22:14:52,1039,13,,,,4584.52,0
15030020,22:15:25,22:15:25,1040,14,,,,4958.25,0
15030020,22:15:47,22:15:47,1041,15,,,,5170.02,0
15030020,22:16:28,22:16:28,1042,16,,,,5508.24,0
15030020,22:16:48,22:16:48,1043,17,,,,5683.17,0
15030020,22:17:15,22:17:15,1044,18,,,,5973.7,0
15030020,22:18:00,22:18:00,9641,19,,,,6407.04,
15030020,22:21:28,22:21:28,1046,20,,,,7061.27,0
15030020,22:23:00,22:23:00,7742,21,,,,7415.11,
15030020,22:24:31,22:24:31,1048,22,,,,7982.28,0
15030020,22:25:30,22:25:30,1049,23,,,,8342.74,0
15030020,22:26:03,22:26:03,1050,24,,,,8521.52,0
15030020,22:26:38,22:26:38,1051,25,,,,8775.91,0
15030020,22:27:13,22:27:13,1052,26,,,,8976.53,0
15030020,22:27:43,22:27:43,1053,27,,,,9182.81,0
15030020,22:28:38,22:28:38,1054,28,,,,9506.5,0
15030020,22:29:13,22:29:13,7743,29,,,,9714.78,0
15030020,22:30:05,22:30:05,1056,30,,,,10005.18,0
15030020,22:31:00,22:31:00,1057,31,,,,10328.9,
15030020,22:31:42,22:31:42,1058,32,,,,10650.64,0
15030020,22:32:14,22:32:14,1059,33,,,,10968.9,0
15030020,22:32:52,22:32:52,1060,34,,,,11288.99,0
15030020,22:33:32,22:33:32,1061,35,,,,11642.71,0
15030020,22:34:00,22:34:00,1062,36,,,,11864.98,0
15030020,22:34:55,22:34:55,1063,37,,,,12361.59,0
15030020,22:35:40,22:35:40,1064,38,,,,12730.67,0
15030020,22:37:14,22:37:14,1065,39,,,,13531.81,0
15030020,22:37:46,22:37:46,790,40,,,,13802.1,0
15030020,22:38:27,22:38:27,10749,41,,,,14131.29,0
15030020,22:39:25,22:39:25,792,42,,,,14662.2,0
15030020,22:40:18,22:40:18,793,43,,,,15122.06,0
15030020,22:41:00,22:41:00,94,44,,,,15500.41,
15030020,22:42:33,22:42:33,95,45,,,,16588.47,0
15030020,22:43:14,22:43:14,96,46,,,,17044.5,0
15030020,22:44:01,22:44:01,97,47,,,,17573.38,0
15030020,22:44:55,22:44:55,98,48,,,,18170.05,0
15030020,22:46:00,22:46:00,9952,49,,1,,18850.84,
15030030,22:03:00,22:03:00,2239,1,,,1,0,
15030030,22:03:50,22:03:50,6560,2,,,,289.29,0
15030030,22:04:59,22:04:59,5870,3,,,,669,0
15030030,22:08:02,22:08:02,5488,4,,,,1647.08,0
15030030,22:08:43,22:08:43,6308,5,,,,1819.91,0
15030030,22:10:00,22:10:00,5489,6,,,,2132.26,
15030030,22:10:46,22:10:46,8217,7,,,,2527.86,0
15030030,22:11:18,22:11:18,1034,8,,,,2781.14,0
15030030,22:11:53,22:11:53,1035,9,,,,3027.45,0
15030030,22:12:51,22:12:51,1036,10,,,,3462.43,0
15030030,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
15030030,22:14:16,22:14:16,1038,12,,,,4235.47,0
15030030,22:14:52,22:14:52,1039,13,,,,4584.52,0
15030030,22:15:25,22:15:25,1040,14,,,,4958.25,0
15030030,22:15:47,22:15:47,1041,15,,,,5170.02,0
15030030,22:16:28,22:16:28,1042,16,,,,5508.24,0
15030030,22:16:48,22:16:48,1043,17,,,,5683.17,0
15030030,22:17:15,22:17:15,1044,18,,,,5973.7,0
15030030,22:18:00,22:18:00,9641,19,,,,6407.04,
15030030,22:21:28,22:21:28,1046,20,,,,7061.27,0
15030030,22:23:00,22:23:00,7742,21,,,,7415.11,
15030030,22:24:31,22:24:31,1048,22,,,,7982.28,0
15030030,22:25:30,22:25:30,1049,23,,,,8342.74,0
15030030,22:26:03,22:26:03,1050,24,,,,8521.52,0
15030030,22:26:38,22:26:38,1051,25,,,,8775.91,0
15030030,22:27:13,22:27:13,1052,26,,,,8976.53,0
15030030,22:27:43,22:27:43,1053,27,,,,9182.81,0
15030030,22:28:38,22:28:38,1054,28,,,,9506.5,0
15030030,22:29:13,22:29:13,7743,29,,,,9714.78,0
15030030,22:30:05,22:30:05,1056,30,,,,10005.18,0
15030030,22:31:00,22:31:00,1057,31,,,,10328.9,
15030030,22:31:42,22:31:42,1058,32,,,,10650.64,0
15030030,22:32:14,22:32:14,1059,33,,,,10968.9,0
15030030,22:32:52,22:32:52,1060,34,,,,11288.99,0
15030030,22:33:32,22:33:32,1061,35,,,,11642.71,0
15030030,22:34:00,22:34:00,1062,36,,,,11864.98,0
15030030,22:34:55,22:34:55,1063,37,,,,12361.59,0
15030030,22:35:40,22:35:40,1064,38,,,,12730.67,0
15030030,22:37:14,22:37:14,1065,39,,,,13531.81,0
15030030,22:37:46,22:37:46,790,40,,,,13802.1,0
15030030,22:38:27,22:38:27,10749,41,,,,14131.29,0
15030030,22:39:25,22:39:25,792,42,,,,14662.2,0
15030030,22:40:18,22:40:18,793,43,,,,15122.06,0
15030030,22:41:00,22:41:00,94,44,,,,15500.41,
15030030,22:42:33,22:42:33,95,45,,,,16588.47,0
15030030,22:43:14,22:43:14,96,46,,,,17044.5,0
15030030,22:44:01,22:44:01,97,47,,,,17573.38,0
15030030,22:44:55,22:44:55,98,48,,,,18170.05,0
15030030,22:46:00,22:46:00,9952,49,,1,,18850.84,
15030040,22:03:00,22:03:00,2239,1,,,1,0,
15030040,22:03:50,22:03:50,6560,2,,,,289.29,0
15030040,22:04:59,22:04:59,5870,3,,,,669,0
15030040,22:08:02,22:08:02,5488,4,,,,1647.08,0
15030040,22:08:43,22:08:43,6308,5,,,,1819.91,0
15030040,22:10:00,22:10:00,5489,6,,,,2132.26,
15030040,22:10:46,22:10:46,8217,7,,,,2527.86,0
15030040,22:11:18,22:11:18,1034,8,,,,2781.14,0
15030040,22:11:53,22:11:53,1035,9,,,,3027.45,0
15030040,22:12:51,22:12:51,1036,10,,,,3462.43,0
15030040,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
15030040,22:14:16,22:14:16,1038,12,,,,4235.47,0
15030040,22:14:52,22:14:52,1039,13,,,,4584.52,0
15030040,22:15:25,22:15:25,1040,14,,,,4958.25,0
15030040,22:15:47,22:15:47,1041,15,,,,5170.02,0
15030040,22:16:28,22:16:28,1042,16,,,,5508.24,0
15030040,22:16:48,22:16:48,1043,17,,,,5683.17,0
15030040,22:17:15,22:17:15,1044,18,,,,5973.7,0
15030040,22:18:00,22:18:00,9641,19,,,,6407.04,
15030040,22:21:28,22:21:28,1046,20,,,,7061.27,0
15030040,22:23:00,22:23:00,7742,21,,,,7415.11,
15030040,22:24:31,22:24:31,1048,22,,,,7982.28,0
15030040,22:25:30,22:25:30,1049,23,,,,8342.74,0
15030040,22:26:03,22:26:03,1050,24,,,,8521.52,0
15030040,22:26:38,22:26:38,1051,25,,,,8775.91,0
15030040,22:27:13,22:27:13,1052,26,,,,8976.53,0
15030040,22:27:43,22:27:43,1053,27,,,,9182.81,0
15030040,22:28:38,22:28:38,1054,28,,,,9506.5,0
15030040,22:29:13,22:29:13,7743,29,,,,9714.78,0
15030040,22:30:05,22:30:05,1056,30,,,,10005.18,0
15030040,22:31:00,22:31:00,1057,31,,,,10328.9,
15030040,22:31:42,22:31:42,1058,32,,,,10650.64,0
15030040,22:32:14,22:32:14,1059,33,,,,10968.9,0
15030040,22:32:52,22:32:52,1060,34,,,,11288.99,0
15030040,22:33:32,22:33:32,1061,35,,,,11642.71,0
15030040,22:34:00,22:34:00,1062,36,,,,11864.98,0
15030040,22:34:55,22:34:55,1063,37,,,,12361.59,0
15030040,22:35:40,22:35:40,1064,38,,,,12730.67,0
15030040,22:37:14,22:37:14,1065,39,,,,13531.81,0
15030040,22:37:46,22:37:46,790,40,,,,13802.1,0
15030040,22:38:27,22:38:27,10749,41,,,,14131.29,0
15030040,22:39:25,22:39:25,792,42,,,,14662.2,0
15030040,22:40:18,22:40:18,793,43,,,,15122.06,0
15030040,22:41:00,22:41:00,94,44,,,,15500.41,
15030040,22:42:33,22:42:33,95,45,,,,16588.47,0
15030040,22:43:14,22:43:14,96,46,,,,17044.5,0
15030040,22:44:01,22:44:01,97,47,,,,17573.38,0
15030040,22:44:55,22:44:55,98,48,,,,18170.05,0
15030040,22:46:00,22:46:00,9952,49,,1,,18850.84,
15030050,22:03:00,22:03:00,2239,1,,,1,0,
15030050,22:03:50,22:03:50,6560,2,,,,289.29,0
15030050,22:04:59,22:04:59,5870,3,,,,669,0
15030050,22:08:02,22:08:02,5488,4,,,,1647.08,0
15030050,22:08:43,22:08:43,6308,5,,,,1819.91,0
15030050,22:10:00,22:10:00,5489,6,,,,2132.26,
15030050,22:10:46,22:10:46,8217,7,,,,2527.86,0
15030050,22:11:18,22:11:18,1034,8,,,,2781.14,0
15030050,22:11:53,22:11:53,1035,9,,,,3027.45,0
15030050,22:12:51,22:12:51,1036,10,,,,3462.43,0
15030050,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
15030050,22:14:16,22:14:16,1038,12,,,,4235.47,0
15030050,22:14:52,22:14:52,1039,13,,,,4584.52,0
15030050,22:15:25,22:15:25,1040,14,,,,4958.25,0
15030050,22:15:47,22:15:47,1041,15,,,,5170.02,0
15030050,22:16:28,22:16:28,1042,16,,,,5508.24,0
15030050,22:16:48,22:16:48,1043,17,,,,5683.17,0
15030050,22:17:15,22:17:15,1044,18,,,,5973.7,0
15030050,22:18:00,22:18:00,9641,19,,,,6407.04,
15030050,22:21:28,22:21:28,1046,20,,,,7061.27,0
15030050,22:23:00,22:23:00,7742,21,,,,7415.11,
15030050,22:24:31,22:24:31,1048,22,,,,7982.28,0
15030050,22:25:30,22:25:30,1049,23,,,,8342.74,0
15030050,22:26:03,22:26:03,1050,24,,,,8521.52,0
15030050,22:26:38,22:26:38,1051,25,,,,8775.91,0
15030050,22:27:13,22:27:13,1052,26,,,,8976.53,0
15030050,22:27:43,22:27:43,1053,27,,,,9182.81,0
15030050,22:28:38,22:28:38,1054,28,,,,9506.5,0
15030050,22:29:13,22:29:13,7743,29,,,,9714.78,0
15030050,22:30:05,22:30:05,1056,30,,,,10005.18,0
15030050,22:31:00,22:31:00,1057,31,,,,10328.9,
15030050,22:31:42,22:31:42,1058,32,,,,10650.64,0
15030050,22:32:14,22:32:14,1059,33,,,,10968.9,0
15030050,22:32:52,22:32:52,1060,34,,,,11288.99,0
15030050,22:33:32,22:33:32,1061,35,,,,11642.71,0
15030050,22:34:00,22:34:00,1062,36,,,,11864.98,0
15030050,22:34:55,22:34:55,1063,37,,,,12361.59,0
15030050,22:35:40,22:35:40,1064,38,,,,12730.67,0
15030050,22:37:14,22:37:14,1065,39,,,,13531.81,0
15030050,22:37:46,22:37:46,790,40,,,,13802.1,0
15030050,22:38:27,22:38:27,10749,41,,,,14131.29,0
15030050,22:39:25,22:39:25,792,42,,,,14662.2,0
15030050,22:40:18,22:40:18,793,43,,,,15122.06,0
15030050,22:41:00,22:41:00,94,44,,,,15500.41,
15030050,22:42:33,22:42:33,95,45,,,,16588.47,0
15030050,22:43:14,22:43:14,96,46,,,,17044.5,0
15030050,22:44:01,22:44:01,97,47,,,,17573.38,0
15030050,22:44:55,22:44:55,98,48,,,,18170.05,0
15030050,22:46:00,22:46:00,9952,49,,1,,18850.84,
15030060,22:03:00,22:03:00,2239,1,,,1,0,
15030060,22:03:50,22:03:50,6560,2,,,,289.29,0
15030060,22:04:59,22:04:59,5870,3,,,,669,0
15030060,22:08:02,22:08:02,5488,4,,,,1647.08,0
15030060,22:08:43,22:08:43,6308,5,,,,1819.91,0
15030060,22:10:00,22:10:00,5489,6,,,,2132.26,
15030060,22:10:46,22:10:46,8217,7,,,,2527.86,0
15030060,22:11:18,22:11:18,1034,8,,,,2781.14,0
15030060,22:11:53,22:11:53,1035,9,,,,3027.45,0
15030060,22:12:51,22:12:51,1036,10,,,,3462.43,0
15030060,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
15030060,22:14:16,22:14:16,1038,12,,,,4235.47,0
15030060,22:14:52,22:14:52,1039,13,,,,4584.52,0
15030060,22:15:25,22:15:25,1040,14,,,,4958.25,0
15030060,22:15:47,22:15:47,1041,15,,,,5170.02,0
15030060,22:16:28,22:16:28,1042,16,,,,5508.24,0
15030060,22:16:48,22:16:48,1043,17,,,,5683.17,0
15030060,22:17:15,22:17:15,1044,18,,,,5973.7,0
15030060,22:18:00,22:18:00,9641,19,,,,6407.04,
15030060,22:21:28,22:21:28,1046,20,,,,7061.27,0
15030060,22:23:00,22:23:00,7742,21,,,,7415.11,
15030060,22:24:31,22:24:31,1048,22,,,,7982.28,0
15030060,22:25:30,22:25:30,1049,23,,,,8342.74,0
15030060,22:26:03,22:26:03,1050,24,,,,8521.52,0
15030060,22:26:38,22:26:38,1051,25,,,,8775.91,0
15030060,22:27:13,22:27:13,1052,26,,,,8976.53,0
15030060,22:27:43,22:27:43,1053,27,,,,9182.81,0
15030060,22:28:38,22:28:38,1054,28,,,,9506.5,0
15030060,22:29:13,22:29:13,7743,29,,,,9714.78,0
15030060,22:30:05,22:30:05,1056,30,,,,10005.18,0
15030060,22:31:00,22:31:00,1057,31,,,,10328.9,
15030060,22:31:42,22:31:42,1058,32,,,,10650.64,0
15030060,22:32:14,22:32:14,1059,33,,,,10968.9,0
15030060,22:32:52,22:32:52,1060,34,,,,11288.99,0
15030060,22:33:32,22:33:32,1061,35,,,,11642.71,0
15030060,22:34:00,22:34:00,1062,36,,,,11864.98,0
15030060,22:34:55,22:34:55,1063,37,,,,12361.59,0
15030060,22:35:40,22:35:40,1064,38,,,,12730.67,0
15030060,22:37:14,22:37:14,1065,39,,,,13531.81,0
15030060,22:37:46,22:37:46,790,40,,,,13802.1,0
15030060,22:38:27,22:38:27,10749,41,,,,14131.29,0
15030060,22:39:25,22:39:25,792,42,,,,14662.2,0
15030060,22:40:18,22:40:18,793,43,,,,15122.06,0
15030060,22:41:00,22:41:00,94,44,,,,15500.41,
15030060,22:42:33,22:42:33,95,45,,,,16588.47,0
15030060,22:43:14,22:43:14,96,46,,,,17044.5,0
15030060,22:44:01,22:44:01,97,47,,,,17573.38,0
15030060,22:44:55,22:44:55,98,48,,,,18170.05,0
15030060,22:46:00,22:46:00,9952,49,,1,,18850.84,
15030080,22:03:00,22:03:00,2239,1,,,1,0,
15030080,22:03:50,22:03:50,6560,2,,,,289.29,0
15030080,22:04:59,22:04:59,5870,3,,,,669,0
15030080,22:08:02,22:08:02,5488,4,,,,1647.08,0
15030080,22:08:43,22:08:43,6308,5,,,,1819.91,0
15030080,22:10:00,22:10:00,5489,6,,,,2132.26,
15030080,22:10:46,22:10:46,8217,7,,,,2527.86,0
15030080,22:11:18,22:11:18,1034,8,,,,2781.14,0
15030080,22:11:53,22:11:53,1035,9,,,,3027.45,0
15030080,22:12:51,22:12:51,1036,10,,,,3462.43,0
15030080,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
15030080,22:14:16,22:14:16,1038,12,,,,4235.47,0
15030080,22:14:52,22:14:52,1039,13,,,,4584.52,0
15030080,22:15:25,22:15:25,1040,14,,,,4958.25,0
15030080,22:15:47,22:15:47,1041,15,,,,5170.02,0
15030080,22:16:28,22:16:28,1042,16,,,,5508.24,0
15030080,22:16:48,22:16:48,1043,17,,,,5683.17,0
15030080,22:17:15,22:17:15,1044,18,,,,5973.7,0
15030080,22:18:00,22:18:00,9641,19,,,,6407.04,
15030080,22:21:28,22:21:28,1046,20,,,,7061.27,0
15030080,22:23:00,22:23:00,7742,21,,,,7415.11,
15030080,22:24:31,22:24:31,1048,22,,,,7982.28,0
15030080,22:25:30,22:25:30,1049,23,,,,8342.74,0
15030080,22:26:03,22:26:03,1050,24,,,,8521.52,0
15030080,22:26:38,22:26:38,1051,25,,,,8775.91,0
15030080,22:27:13,22:27:13,1052,26,,,,8976.53,0
15030080,22:27:43,22:27:43,1053,27,,,,9182.81,0
15030080,22:28:38,22:28:38,1054,28,,,,9506.5,0
15030080,22:29:13,22:29:13,7743,29,,,,9714.78,0
15030080,22:30:05,22:30:05,1056,30,,,,10005.18,0
15030080,22:31:00,22:31:00,1057,31,,,,10328.9,
15030080,22:31:42,22:31:42,1058,32,,,,10650.64,0
15030080,22:32:14,22:32:14,1059,33,,,,10968.9,0
15030080,22:32:52,22:32:52,1060,34,,,,11288.99,0
15030080,22:33:32,22:33:32,1061,35,,,,11642.71,0
15030080,22:34:00,22:34:00,1062,36,,,,11864.98,0
15030080,22:34:55,22:34:55,1063,37,,,,12361.59,0
15030080,22:35:40,22:35:40,1064,38,,,,12730.67,0
15030080,22:37:14,22:37:14,1065,39,,,,13531.81,0
15030080,22:37:46,22:37:46,790,40,,,,13802.1,0
15030080,22:38:27,22:38:27,10749,41,,,,14131.29,0
15030080,22:39:25,22:39:25,792,42,,,,14662.2,0
15030080,22:40:18,22:40:18,793,43,,,,15122.06,0
15030080,22:41:00,22:41:00,94,44,,,,15500.41,
15030080,22:42:33,22:42:33,95,45,,,,16588.47,0
15030080,22:43:14,22:43:14,96,46,,,,17044.5,0
15030080,22:44:01,22:44:01,97,47,,,,17573.38,0
15030080,22:44:55,22:44:55,98,48,,,,18170.05,0
15030080,22:46:00,22:46:00,9952,49,,1,,18850.84,
15119020,17:16:00,17:16:00,2239,1,,,1,0,
15119020,17:17:12,17:17:12,6560,2,,,,289.29,0
15119020,17:18:50,17:18:50,5870,3,,,,669,0
15119020,17:23:12,17:23:12,5488,4,,,,1647.08,0
15119020,17:24:10,17:24:10,6308,5,,,,1819.91,0
15119020,17:26:00,17:26:00,5489,6,,,,2132.26,
15119020,17:27:04,17:27:04,8217,7,,,,2527.86,0
15119020,17:27:48,17:27:48,1034,8,,,,2781.14,0
15119020,17:28:35,17:28:35,1035,9,,,,3027.45,0
15119020,17:29:55,17:29:55,1036,10,,,,3462.43,0
15119020,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
15119020,17:31:52,17:31:52,1038,12,,,,4235.47,0
15119020,17:32:42,17:32:42,1039,13,,,,4584.52,0
15119020,17:33:27,17:33:27,1040,14,,,,4958.25,0
15119020,17:33:57,17:33:57,1041,15,,,,5170.02,0
15119020,17:34:54,17:34:54,1042,16,,,,5508.24,0
15119020,17:35:21,17:35:21,1043,17,,,,5683.17,0
15119020,17:35:59,17:35:59,1044,18,,,,5973.7,0
15119020,17:37:00,17:37:00,9641,19,,,,6407.04,
15119020,17:40:28,17:40:28,1046,20,,,,7061.27,0
15119020,17:42:00,17:42:00,7742,21,,,,7415.11,
15119020,17:44:06,17:44:06,1048,22,,,,7982.28,0
15119020,17:45:27,17:45:27,1049,23,,,,8342.74,0
15119020,17:46:12,17:46:12,1050,24,,,,8521.52,0
15119020,17:47:00,17:47:00,1051,25,,,,8775.91,0
15119020,17:47:48,17:47:48,1052,26,,,,8976.53,0
15119020,17:48:30,17:48:30,1053,27,,,,9182.81,0
15119020,17:49:45,17:49:45,1054,28,,,,9506.5,0
15119020,17:50:33,17:50:33,7743,29,,,,9714.78,0
15119020,17:51:45,17:51:45,1056,30,,,,10005.18,0
15119020,17:53:00,17:53:00,1057,31,,,,10328.9,
15119020,17:53:47,17:53:47,1058,32,,,,10650.64,0
15119020,17:54:22,17:54:22,1059,33,,,,10968.9,0
15119020,17:55:04,17:55:04,1060,34,,,,11288.99,0
15119020,17:55:47,17:55:47,1061,35,,,,11642.71,0
15119020,17:56:18,17:56:18,1062,36,,,,11864.98,0
15119020,17:57:18,17:57:18,1063,37,,,,12361.59,0
15119020,17:58:09,17:58:09,1064,38,,,,12730.67,0
15119020,17:59:51,17:59:51,1065,39,,,,13531.81,0
15119020,18:00:26,18:00:26,790,40,,,,13802.1,0
15119020,18:01:12,18:01:12,10749,41,,,,14131.29,0
15119020,18:02:15,18:02:15,792,42,,,,14662.2,0
15119020,18:03:14,18:03:14,793,43,,,,15122.06,0
15119020,18:04:00,18:04:00,94,44,,,,15500.41,
15119020,18:05:52,18:05:52,95,45,,,,16588.47,0
15119020,18:06:41,18:06:41,96,46,,,,17044.5,0
15119020,18:07:37,18:07:37,97,47,,,,17573.38,0
15119020,18:08:42,18:08:42,98,48,,,,18170.05,0
15119020,18:10:00,18:10:00,9952,49,,1,,18850.84,
15119030,17:16:00,17:16:00,2239,1,,,1,0,
15119030,17:17:12,17:17:12,6560,2,,,,289.29,0
15119030,17:18:50,17:18:50,5870,3,,,,669,0
15119030,17:23:12,17:23:12,5488,4,,,,1647.08,0
15119030,17:24:10,17:24:10,6308,5,,,,1819.91,0
15119030,17:26:00,17:26:00,5489,6,,,,2132.26,
15119030,17:27:04,17:27:04,8217,7,,,,2527.86,0
15119030,17:27:48,17:27:48,1034,8,,,,2781.14,0
15119030,17:28:35,17:28:35,1035,9,,,,3027.45,0
15119030,17:29:55,17:29:55,1036,10,,,,3462.43,0
15119030,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
15119030,17:31:52,17:31:52,1038,12,,,,4235.47,0
15119030,17:32:42,17:32:42,1039,13,,,,4584.52,0
15119030,17:33:27,17:33:27,1040,14,,,,4958.25,0
15119030,17:33:57,17:33:57,1041,15,,,,5170.02,0
15119030,17:34:54,17:34:54,1042,16,,,,5508.24,0
15119030,17:35:21,17:35:21,1043,17,,,,5683.17,0
15119030,17:35:59,17:35:59,1044,18,,,,5973.7,0
15119030,17:37:00,17:37:00,9641,19,,,,6407.04,
15119030,17:40:28,17:40:28,1046,20,,,,7061.27,0
15119030,17:42:00,17:42:00,7742,21,,,,7415.11,
15119030,17:44:06,17:44:06,1048,22,,,,7982.28,0
15119030,17:45:27,17:45:27,1049,23,,,,8342.74,0
15119030,17:46:12,17:46:12,1050,24,,,,8521.52,0
15119030,17:47:00,17:47:00,1051,25,,,,8775.91,0
15119030,17:47:48,17:47:48,1052,26,,,,8976.53,0
15119030,17:48:30,17:48:30,1053,27,,,,9182.81,0
15119030,17:49:45,17:49:45,1054,28,,,,9506.5,0
15119030,17:50:33,17:50:33,7743,29,,,,9714.78,0
15119030,17:51:45,17:51:45,1056,30,,,,10005.18,0
15119030,17:53:00,17:53:00,1057,31,,,,10328.9,
15119030,17:53:47,17:53:47,1058,32,,,,10650.64,0
15119030,17:54:22,17:54:22,1059,33,,,,10968.9,0
15119030,17:55:04,17:55:04,1060,34,,,,11288.99,0
15119030,17:55:47,17:55:47,1061,35,,,,11642.71,0
15119030,17:56:18,17:56:18,1062,36,,,,11864.98,0
15119030,17:57:18,17:57:18,1063,37,,,,12361.59,0
15119030,17:58:09,17:58:09,1064,38,,,,12730.67,0
15119030,17:59:51,17:59:51,1065,39,,,,13531.81,0
15119030,18:00:26,18:00:26,790,40,,,,13802.1,0
15119030,18:01:12,18:01:12,10749,41,,,,14131.29,0
15119030,18:02:15,18:02:15,792,42,,,,14662.2,0
15119030,18:03:14,18:03:14,793,43,,,,15122.06,0
15119030,18:04:00,18:04:00,94,44,,,,15500.41,
15119030,18:05:52,18:05:52,95,45,,,,16588.47,0
15119030,18:06:41,18:06:41,96,46,,,,17044.5,0
15119030,18:07:37,18:07:37,97,47,,,,17573.38,0
15119030,18:08:42,18:08:42,98,48,,,,18170.05,0
15119030,18:10:00,18:10:00,9952,49,,1,,18850.84,
15119040,17:16:00,17:16:00,2239,1,,,1,0,
15119040,17:17:12,17:17:12,6560,2,,,,289.29,0
15119040,17:18:50,17:18:50,5870,3,,,,669,0
15119040,17:23:12,17:23:12,5488,4,,,,1647.08,0
15119040,17:24:10,17:24:10,6308,5,,,,1819.91,0
15119040,17:26:00,17:26:00,5489,6,,,,2132.26,
15119040,17:27:04,17:27:04,8217,7,,,,2527.86,0
15119040,17:27:48,17:27:48,1034,8,,,,2781.14,0
15119040,17:28:35,17:28:35,1035,9,,,,3027.45,0
15119040,17:29:55,17:29:55,1036,10,,,,3462.43,0
15119040,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
15119040,17:31:52,17:31:52,1038,12,,,,4235.47,0
15119040,17:32:42,17:32:42,1039,13,,,,4584.52,0
15119040,17:33:27,17:33:27,1040,14,,,,4958.25,0
15119040,17:33:57,17:33:57,1041,15,,,,5170.02,0
15119040,17:34:54,17:34:54,1042,16,,,,5508.24,0
15119040,17:35:21,17:35:21,1043,17,,,,5683.17,0
15119040,17:35:59,17:35:59,1044,18,,,,5973.7,0
15119040,17:37:00,17:37:00,9641,19,,,,6407.04,
15119040,17:40:28,17:40:28,1046,20,,,,7061.27,0
15119040,17:42:00,17:42:00,7742,21,,,,7415.11,
15119040,17:44:06,17:44:06,1048,22,,,,7982.28,0
15119040,17:45:27,17:45:27,1049,23,,,,8342.74,0
15119040,17:46:12,17:46:12,1050,24,,,,8521.52,0
15119040,17:47:00,17:47:00,1051,25,,,,8775.91,0
15119040,17:47:48,17:47:48,1052,26,,,,8976.53,0
15119040,17:48:30,17:48:30,1053,27,,,,9182.81,0
15119040,17:49:45,17:49:45,1054,28,,,,9506.5,0
15119040,17:50:33,17:50:33,7743,29,,,,9714.78,0
15119040,17:51:45,17:51:45,1056,30,,,,10005.18,0
15119040,17:53:00,17:53:00,1057,31,,,,10328.9,
15119040,17:53:47,17:53:47,1058,32,,,,10650.64,0
15119040,17:54:22,17:54:22,1059,33,,,,10968.9,0
15119040,17:55:04,17:55:04,1060,34,,,,11288.99,0
15119040,17:55:47,17:55:47,1061,35,,,,11642.71,0
15119040,17:56:18,17:56:18,1062,36,,,,11864.98,0
15119040,17:57:18,17:57:18,1063,37,,,,12361.59,0
15119040,17:58:09,17:58:09,1064,38,,,,12730.67,0
15119040,17:59:51,17:59:51,1065,39,,,,13531.81,0
15119040,18:00:26,18:00:26,790,40,,,,13802.1,0
15119040,18:01:12,18:01:12,10749,41,,,,14131.29,0
15119040,18:02:15,18:02:15,792,42,,,,14662.2,0
15119040,18:03:14,18:03:14,793,43,,,,15122.06,0
15119040,18:04:00,18:04:00,94,44,,,,15500.41,
15119040,18:05:52,18:05:52,95,45,,,,16588.47,0
15119040,18:06:41,18:06:41,96,46,,,,17044.5,0
15119040,18:07:37,18:07:37,97,47,,,,17573.38,0
15119040,18:08:42,18:08:42,98,48,,,,18170.05,0
15119040,18:10:00,18:10:00,9952,49,,1,,18850.84,
15119050,17:16:00,17:16:00,2239,1,,,1,0,
15119050,17:17:12,17:17:12,6560,2,,,,289.29,0
15119050,17:18:50,17:18:50,5870,3,,,,669,0
15119050,17:23:12,17:23:12,5488,4,,,,1647.08,0
15119050,17:24:10,17:24:10,6308,5,,,,1819.91,0
15119050,17:26:00,17:26:00,5489,6,,,,2132.26,
15119050,17:27:04,17:27:04,8217,7,,,,2527.86,0
15119050,17:27:48,17:27:48,1034,8,,,,2781.14,0
15119050,17:28:35,17:28:35,1035,9,,,,3027.45,0
15119050,17:29:55,17:29:55,1036,10,,,,3462.43,0
15119050,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
15119050,17:31:52,17:31:52,1038,12,,,,4235.47,0
15119050,17:32:42,17:32:42,1039,13,,,,4584.52,0
15119050,17:33:27,17:33:27,1040,14,,,,4958.25,0
15119050,17:33:57,17:33:57,1041,15,,,,5170.02,0
15119050,17:34:54,17:34:54,1042,16,,,,5508.24,0
15119050,17:35:21,17:35:21,1043,17,,,,5683.17,0
15119050,17:35:59,17:35:59,1044,18,,,,5973.7,0
15119050,17:37:00,17:37:00,9641,19,,,,6407.04,
15119050,17:40:28,17:40:28,1046,20,,,,7061.27,0
15119050,17:42:00,17:42:00,7742,21,,,,7415.11,
15119050,17:44:06,17:44:06,1048,22,,,,7982.28,0
15119050,17:45:27,17:45:27,1049,23,,,,8342.74,0
15119050,17:46:12,17:46:12,1050,24,,,,8521.52,0
15119050,17:47:00,17:47:00,1051,25,,,,8775.91,0
15119050,17:47:48,17:47:48,1052,26,,,,8976.53,0
15119050,17:48:30,17:48:30,1053,27,,,,9182.81,0
15119050,17:49:45,17:49:45,1054,28,,,,9506.5,0
15119050,17:50:33,17:50:33,7743,29,,,,9714.78,0
15119050,17:51:45,17:51:45,1056,30,,,,10005.18,0
15119050,17:53:00,17:53:00,1057,31,,,,10328.9,
15119050,17:53:47,17:53:47,1058,32,,,,10650.64,0
15119050,17:54:22,17:54:22,1059,33,,,,10968.9,0
15119050,17:55:04,17:55:04,1060,34,,,,11288.99,0
15119050,17:55:47,17:55:47,1061,35,,,,11642.71,0
15119050,17:56:18,17:56:18,1062,36,,,,11864.98,0
15119050,17:57:18,17:57:18,1063,37,,,,12361.59,0
15119050,17:58:09,17:58:09,1064,38,,,,12730.67,0
15119050,17:59:51,17:59:51,1065,39,,,,13531.81,0
15119050,18:00:26,18:00:26,790,40,,,,13802.1,0
15119050,18:01:12,18:01:12,10749,41,,,,14131.29,0
15119050,18:02:15,18:02:15,792,42,,,,14662.2,0
15119050,18:03:14,18:03:14,793,43,,,,15122.06,0
15119050,18:04:00,18:04:00,94,44,,,,15500.41,
15119050,18:05:52,18:05:52,95,45,,,,16588.47,0
15119050,18:06:41,18:06:41,96,46,,,,17044.5,0
15119050,18:07:37,18:07:37,97,47,,,,17573.38,0
15119050,18:08:42,18:08:42,98,48,,,,18170.05,0
15119050,18:10:00,18:10:00,9952,49,,1,,18850.84,
15119060,17:16:00,17:16:00,2239,1,,,1,0,
15119060,17:17:12,17:17:12,6560,2,,,,289.29,0
15119060,17:18:50,17:18:50,5870,3,,,,669,0
15119060,17:23:12,17:23:12,5488,4,,,,1647.08,0
15119060,17:24:10,17:24:10,6308,5,,,,1819.91,0
15119060,17:26:00,17:26:00,5489,6,,,,2132.26,
15119060,17:27:04,17:27:04,8217,7,,,,2527.86,0
15119060,17:27:48,17:27:48,1034,8,,,,2781.14,0
15119060,17:28:35,17:28:35,1035,9,,,,3027.45,0
15119060,17:29:55,17:29:55,1036,10,,,,3462.43,0
15119060,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
15119060,17:31:52,17:31:52,1038,12,,,,4235.47,0
15119060,17:32:42,17:32:42,1039,13,,,,4584.52,0
15119060,17:33:27,17:33:27,1040,14,,,,4958.25,0
15119060,17:33:57,17:33:57,1041,15,,,,5170.02,0
15119060,17:34:54,17:34:54,1042,16,,,,5508.24,0
15119060,17:35:21,17:35:21,1043,17,,,,5683.17,0
15119060,17:35:59,17:35:59,1044,18,,,,5973.7,0
15119060,17:37:00,17:37:00,9641,19,,,,6407.04,
15119060,17:40:28,17:40:28,1046,20,,,,7061.27,0
15119060,17:42:00,17:42:00,7742,21,,,,7415.11,
15119060,17:44:06,17:44:06,1048,22,,,,7982.28,0
15119060,17:45:27,17:45:27,1049,23,,,,8342.74,0
15119060,17:46:12,17:46:12,1050,24,,,,8521.52,0
15119060,17:47:00,17:47:00,1051,25,,,,8775.91,0
15119060,17:47:48,17:47:48,1052,26,,,,8976.53,0
15119060,17:48:30,17:48:30,1053,27,,,,9182.81,0
15119060,17:49:45,17:49:45,1054,28,,,,9506.5,0
15119060,17:50:33,17:50:33,7743,29,,,,9714.78,0
15119060,17:51:45,17:51:45,1056,30,,,,10005.18,0
15119060,17:53:00,17:53:00,1057,31,,,,10328.9,
15119060,17:53:47,17:53:47,1058,32,,,,10650.64,0
15119060,17:54:22,17:54:22,1059,33,,,,10968.9,0
15119060,17:55:04,17:55:04,1060,34,,,,11288.99,0
15119060,17:55:47,17:55:47,1061,35,,,,11642.71,0
15119060,17:56:18,17:56:18,1062,36,,,,11864.98,0
15119060,17:57:18,17:57:18,1063,37,,,,12361.59,0
15119060,17:58:09,17:58:09,1064,38,,,,12730.67,0
15119060,17:59:51,17:59:51,1065,39,,,,13531.81,0
15119060,18:00:26,18:00:26,790,40,,,,13802.1,0
15119060,18:01:12,18:01:12,10749,41,,,,14131.29,0
15119060,18:02:15,18:02:15,792,42,,,,14662.2,0
15119060,18:03:14,18:03:14,793,43,,,,15122.06,0
15119060,18:04:00,18:04:00,94,44,,,,15500.41,
15119060,18:05:52,18:05:52,95,45,,,,16588.47,0
15119060,18:06:41,18:06:41,96,46,,,,17044.5,0
15119060,18:07:37,18:07:37,97,47,,,,17573.38,0
15119060,18:08:42,18:08:42,98,48,,,,18170.05,0
15119060,18:10:00,18:10:00,9952,49,,1,,18850.84,
15119080,17:16:00,17:16:00,2239,1,,,1,0,
15119080,17:17:12,17:17:12,6560,2,,,,289.29,0
15119080,17:18:50,17:18:50,5870,3,,,,669,0
15119080,17:23:12,17:23:12,5488,4,,,,1647.08,0
15119080,17:24:10,17:24:10,6308,5,,,,1819.91,0
15119080,17:26:00,17:26:00,5489,6,,,,2132.26,
15119080,17:27:04,17:27:04,8217,7,,,,2527.86,0
15119080,17:27:48,17:27:48,1034,8,,,,2781.14,0
15119080,17:28:35,17:28:35,1035,9,,,,3027.45,0
15119080,17:29:55,17:29:55,1036,10,,,,3462.43,0
15119080,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
15119080,17:31:52,17:31:52,1038,12,,,,4235.47,0
15119080,17:32:42,17:32:42,1039,13,,,,4584.52,0
15119080,17:33:27,17:33:27,1040,14,,,,4958.25,0
15119080,17:33:57,17:33:57,1041,15,,,,5170.02,0
15119080,17:34:54,17:34:54,1042,16,,,,5508.24,0
15119080,17:35:21,17:35:21,1043,17,,,,5683.17,0
15119080,17:35:59,17:35:59,1044,18,,,,5973.7,0
15119080,17:37:00,17:37:00,9641,19,,,,6407.04,
15119080,17:40:28,17:40:28,1046,20,,,,7061.27,0
15119080,17:42:00,17:42:00,7742,21,,,,7415.11,
15119080,17:44:06,17:44:06,1048,22,,,,7982.28,0
15119080,17:45:27,17:45:27,1049,23,,,,8342.74,0
15119080,17:46:12,17:46:12,1050,24,,,,8521.52,0
15119080,17:47:00,17:47:00,1051,25,,,,8775.91,0
15119080,17:47:48,17:47:48,1052,26,,,,8976.53,0
15119080,17:48:30,17:48:30,1053,27,,,,9182.81,0
15119080,17:49:45,17:49:45,1054,28,,,,9506.5,0
15119080,17:50:33,17:50:33,7743,29,,,,9714.78,0
15119080,17:51:45,17:51:45,1056,30,,,,10005.18,0
15119080,17:53:00,17:53:00,1057,31,,,,10328.9,
15119080,17:53:47,17:53:47,1058,32,,,,10650.64,0
15119080,17:54:22,17:54:22,1059,33,,,,10968.9,0
15119080,17:55:04,17:55:04,1060,34,,,,11288.99,0
15119080,17:55:47,17:55:47,1061,35,,,,11642.71,0
15119080,17:56:18,17:56:18,1062,36,,,,11864.98,0
15119080,17:57:18,17:57:18,1063,37,,,,12361.59,0
15119080,17:58:09,17:58:09,1064,38,,,,12730.67,0
15119080,17:59:51,17:59:51,1065,39,,,,13531.81,0
15119080,18:00:26,18:00:26,790,40,,,,13802.1,0
15119080,18:01:12,18:01:12,10749,41,,,,14131.29,0
15119080,18:02:15,18:02:15,792,42,,,,14662.2,0
15119080,18:03:14,18:03:14,793,43,,,,15122.06,0
15119080,18:04:00,18:04:00,94,44,,,,15500.41,
15119080,18:05:52,18:05:52,95,45,,,,16588.47,0
15119080,18:06:41,18:06:41,96,46,,,,17044.5,0
15119080,18:07:37,18:07:37,97,47,,,,17573.38,0
15119080,18:08:42,18:08:42,98,48,,,,18170.05,0
15119080,18:10:00,18:10:00,9952,49,,1,,18850.84,
15133020,18:01:00,18:01:00,2239,1,,,1,0,
15133020,18:02:05,18:02:05,6560,2,,,,289.29,0
15133020,18:03:33,18:03:33,5870,3,,,,669,0
15133020,18:07:29,18:07:29,5488,4,,,,1647.08,0
15133020,18:08:21,18:08:21,6308,5,,,,1819.91,0
15133020,18:10:00,18:10:00,5489,6,,,,2132.26,
15133020,18:10:58,18:10:58,8217,7,,,,2527.86,0
15133020,18:11:38,18:11:38,1034,8,,,,2781.14,0
15133020,18:12:21,18:12:21,1035,9,,,,3027.45,0
15133020,18:13:33,18:13:33,1036,10,,,,3462.43,0
15133020,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
15133020,18:15:20,18:15:20,1038,12,,,,4235.47,0
15133020,18:16:05,18:16:05,1039,13,,,,4584.52,0
15133020,18:16:46,18:16:46,1040,14,,,,4958.25,0
15133020,18:17:14,18:17:14,1041,15,,,,5170.02,0
15133020,18:18:06,18:18:06,1042,16,,,,5508.24,0
15133020,18:18:30,18:18:30,1043,17,,,,5683.17,0
15133020,18:19:04,18:19:04,1044,18,,,,5973.7,0
15133020,18:20:00,18:20:00,9641,19,,,,6407.04,
15133020,18:23:28,18:23:28,1046,20,,,,7061.27,0
15133020,18:25:00,18:25:00,7742,21,,,,7415.11,
15133020,18:26:54,18:26:54,1048,22,,,,7982.28,0
15133020,18:28:08,18:28:08,1049,23,,,,8342.74,0
15133020,18:28:49,18:28:49,1050,24,,,,8521.52,0
15133020,18:29:32,18:29:32,1051,25,,,,8775.91,0
15133020,18:30:16,18:30:16,1052,26,,,,8976.53,0
15133020,18:30:54,18:30:54,1053,27,,,,9182.81,0
15133020,18:32:02,18:32:02,1054,28,,,,9506.5,0
15133020,18:32:46,18:32:46,7743,29,,,,9714.78,0
15133020,18:33:51,18:33:51,1056,30,,,,10005.18,0
15133020,18:35:00,18:35:00,1057,31,,,,10328.9,
15133020,18:35:47,18:35:47,1058,32,,,,10650.64,0
15133020,18:36:22,18:36:22,1059,33,,,,10968.9,0
15133020,18:37:04,18:37:04,1060,34,,,,11288.99,0
15133020,18:37:47,18:37:47,1061,35,,,,11642.71,0
15133020,18:38:18,18:38:18,1062,36,,,,11864.98,0
15133020,18:39:18,18:39:18,1063,37,,,,12361.59,0
15133020,18:40:09,18:40:09,1064,38,,,,12730.67,0
15133020,18:41:51,18:41:51,1065,39,,,,13531.81,0
15133020,18:42:26,18:42:26,790,40,,,,13802.1,0
15133020,18:43:12,18:43:12,10749,41,,,,14131.29,0
15133020,18:44:15,18:44:15,792,42,,,,14662.2,0
15133020,18:45:14,18:45:14,793,43,,,,15122.06,0
15133020,18:46:00,18:46:00,94,44,,,,15500.41,
15133020,18:47:52,18:47:52,95,45,,,,16588.47,0
15133020,18:48:41,18:48:41,96,46,,,,17044.5,0
15133020,18:49:37,18:49:37,97,47,,,,17573.38,0
15133020,18:50:42,18:50:42,98,48,,,,18170.05,0
15133020,18:52:00,18:52:00,9952,49,,1,,18850.84,
15133030,18:01:00,18:01:00,2239,1,,,1,0,
15133030,18:02:05,18:02:05,6560,2,,,,289.29,0
15133030,18:03:33,18:03:33,5870,3,,,,669,0
15133030,18:07:29,18:07:29,5488,4,,,,1647.08,0
15133030,18:08:21,18:08:21,6308,5,,,,1819.91,0
15133030,18:10:00,18:10:00,5489,6,,,,2132.26,
15133030,18:10:58,18:10:58,8217,7,,,,2527.86,0
15133030,18:11:38,18:11:38,1034,8,,,,2781.14,0
15133030,18:12:21,18:12:21,1035,9,,,,3027.45,0
15133030,18:13:33,18:13:33,1036,10,,,,3462.43,0
15133030,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
15133030,18:15:20,18:15:20,1038,12,,,,4235.47,0
15133030,18:16:05,18:16:05,1039,13,,,,4584.52,0
15133030,18:16:46,18:16:46,1040,14,,,,4958.25,0
15133030,18:17:14,18:17:14,1041,15,,,,5170.02,0
15133030,18:18:06,18:18:06,1042,16,,,,5508.24,0
15133030,18:18:30,18:18:30,1043,17,,,,5683.17,0
15133030,18:19:04,18:19:04,1044,18,,,,5973.7,0
15133030,18:20:00,18:20:00,9641,19,,,,6407.04,
15133030,18:23:28,18:23:28,1046,20,,,,7061.27,0
15133030,18:25:00,18:25:00,7742,21,,,,7415.11,
15133030,18:26:54,18:26:54,1048,22,,,,7982.28,0
15133030,18:28:08,18:28:08,1049,23,,,,8342.74,0
15133030,18:28:49,18:28:49,1050,24,,,,8521.52,0
15133030,18:29:32,18:29:32,1051,25,,,,8775.91,0
15133030,18:30:16,18:30:16,1052,26,,,,8976.53,0
15133030,18:30:54,18:30:54,1053,27,,,,9182.81,0
15133030,18:32:02,18:32:02,1054,28,,,,9506.5,0
15133030,18:32:46,18:32:46,7743,29,,,,9714.78,0
15133030,18:33:51,18:33:51,1056,30,,,,10005.18,0
15133030,18:35:00,18:35:00,1057,31,,,,10328.9,
15133030,18:35:47,18:35:47,1058,32,,,,10650.64,0
15133030,18:36:22,18:36:22,1059,33,,,,10968.9,0
15133030,18:37:04,18:37:04,1060,34,,,,11288.99,0
15133030,18:37:47,18:37:47,1061,35,,,,11642.71,0
15133030,18:38:18,18:38:18,1062,36,,,,11864.98,0
15133030,18:39:18,18:39:18,1063,37,,,,12361.59,0
15133030,18:40:09,18:40:09,1064,38,,,,12730.67,0
15133030,18:41:51,18:41:51,1065,39,,,,13531.81,0
15133030,18:42:26,18:42:26,790,40,,,,13802.1,0
15133030,18:43:12,18:43:12,10749,41,,,,14131.29,0
15133030,18:44:15,18:44:15,792,42,,,,14662.2,0
15133030,18:45:14,18:45:14,793,43,,,,15122.06,0
15133030,18:46:00,18:46:00,94,44,,,,15500.41,
15133030,18:47:52,18:47:52,95,45,,,,16588.47,0
15133030,18:48:41,18:48:41,96,46,,,,17044.5,0
15133030,18:49:37,18:49:37,97,47,,,,17573.38,0
15133030,18:50:42,18:50:42,98,48,,,,18170.05,0
15133030,18:52:00,18:52:00,9952,49,,1,,18850.84,
15133040,18:01:00,18:01:00,2239,1,,,1,0,
15133040,18:02:05,18:02:05,6560,2,,,,289.29,0
15133040,18:03:33,18:03:33,5870,3,,,,669,0
15133040,18:07:29,18:07:29,5488,4,,,,1647.08,0
15133040,18:08:21,18:08:21,6308,5,,,,1819.91,0
15133040,18:10:00,18:10:00,5489,6,,,,2132.26,
15133040,18:10:58,18:10:58,8217,7,,,,2527.86,0
15133040,18:11:38,18:11:38,1034,8,,,,2781.14,0
15133040,18:12:21,18:12:21,1035,9,,,,3027.45,0
15133040,18:13:33,18:13:33,1036,10,,,,3462.43,0
15133040,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
15133040,18:15:20,18:15:20,1038,12,,,,4235.47,0
15133040,18:16:05,18:16:05,1039,13,,,,4584.52,0
15133040,18:16:46,18:16:46,1040,14,,,,4958.25,0
15133040,18:17:14,18:17:14,1041,15,,,,5170.02,0
15133040,18:18:06,18:18:06,1042,16,,,,5508.24,0
15133040,18:18:30,18:18:30,1043,17,,,,5683.17,0
15133040,18:19:04,18:19:04,1044,18,,,,5973.7,0
15133040,18:20:00,18:20:00,9641,19,,,,6407.04,
15133040,18:23:28,18:23:28,1046,20,,,,7061.27,0
15133040,18:25:00,18:25:00,7742,21,,,,7415.11,
15133040,18:26:54,18:26:54,1048,22,,,,7982.28,0
15133040,18:28:08,18:28:08,1049,23,,,,8342.74,0
15133040,18:28:49,18:28:49,1050,24,,,,8521.52,0
15133040,18:29:32,18:29:32,1051,25,,,,8775.91,0
15133040,18:30:16,18:30:16,1052,26,,,,8976.53,0
15133040,18:30:54,18:30:54,1053,27,,,,9182.81,0
15133040,18:32:02,18:32:02,1054,28,,,,9506.5,0
15133040,18:32:46,18:32:46,7743,29,,,,9714.78,0
15133040,18:33:51,18:33:51,1056,30,,,,10005.18,0
15133040,18:35:00,18:35:00,1057,31,,,,10328.9,
15133040,18:35:47,18:35:47,1058,32,,,,10650.64,0
15133040,18:36:22,18:36:22,1059,33,,,,10968.9,0
15133040,18:37:04,18:37:04,1060,34,,,,11288.99,0
15133040,18:37:47,18:37:47,1061,35,,,,11642.71,0
15133040,18:38:18,18:38:18,1062,36,,,,11864.98,0
15133040,18:39:18,18:39:18,1063,37,,,,12361.59,0
15133040,18:40:09,18:40:09,1064,38,,,,12730.67,0
15133040,18:41:51,18:41:51,1065,39,,,,13531.81,0
15133040,18:42:26,18:42:26,790,40,,,,13802.1,0
15133040,18:43:12,18:43:12,10749,41,,,,14131.29,0
15133040,18:44:15,18:44:15,792,42,,,,14662.2,0
15133040,18:45:14,18:45:14,793,43,,,,15122.06,0
15133040,18:46:00,18:46:00,94,44,,,,15500.41,
15133040,18:47:52,18:47:52,95,45,,,,16588.47,0
15133040,18:48:41,18:48:41,96,46,,,,17044.5,0
15133040,18:49:37,18:49:37,97,47,,,,17573.38,0
15133040,18:50:42,18:50:42,98,48,,,,18170.05,0
15133040,18:52:00,18:52:00,9952,49,,1,,18850.84,
15133050,18:01:00,18:01:00,2239,1,,,1,0,
15133050,18:02:05,18:02:05,6560,2,,,,289.29,0
15133050,18:03:33,18:03:33,5870,3,,,,669,0
15133050,18:07:29,18:07:29,5488,4,,,,1647.08,0
15133050,18:08:21,18:08:21,6308,5,,,,1819.91,0
15133050,18:10:00,18:10:00,5489,6,,,,2132.26,
15133050,18:10:58,18:10:58,8217,7,,,,2527.86,0
15133050,18:11:38,18:11:38,1034,8,,,,2781.14,0
15133050,18:12:21,18:12:21,1035,9,,,,3027.45,0
15133050,18:13:33,18:13:33,1036,10,,,,3462.43,0
15133050,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
15133050,18:15:20,18:15:20,1038,12,,,,4235.47,0
15133050,18:16:05,18:16:05,1039,13,,,,4584.52,0
15133050,18:16:46,18:16:46,1040,14,,,,4958.25,0
15133050,18:17:14,18:17:14,1041,15,,,,5170.02,0
15133050,18:18:06,18:18:06,1042,16,,,,5508.24,0
15133050,18:18:30,18:18:30,1043,17,,,,5683.17,0
15133050,18:19:04,18:19:04,1044,18,,,,5973.7,0
15133050,18:20:00,18:20:00,9641,19,,,,6407.04,
15133050,18:23:28,18:23:28,1046,20,,,,7061.27,0
15133050,18:25:00,18:25:00,7742,21,,,,7415.11,
15133050,18:26:54,18:26:54,1048,22,,,,7982.28,0
15133050,18:28:08,18:28:08,1049,23,,,,8342.74,0
15133050,18:28:49,18:28:49,1050,24,,,,8521.52,0
15133050,18:29:32,18:29:32,1051,25,,,,8775.91,0
15133050,18:30:16,18:30:16,1052,26,,,,8976.53,0
15133050,18:30:54,18:30:54,1053,27,,,,9182.81,0
15133050,18:32:02,18:32:02,1054,28,,,,9506.5,0
15133050,18:32:46,18:32:46,7743,29,,,,9714.78,0
15133050,18:33:51,18:33:51,1056,30,,,,10005.18,0
15133050,18:35:00,18:35:00,1057,31,,,,10328.9,
15133050,18:35:47,18:35:47,1058,32,,,,10650.64,0
15133050,18:36:22,18:36:22,1059,33,,,,10968.9,0
15133050,18:37:04,18:37:04,1060,34,,,,11288.99,0
15133050,18:37:47,18:37:47,1061,35,,,,11642.71,0
15133050,18:38:18,18:38:18,1062,36,,,,11864.98,0
15133050,18:39:18,18:39:18,1063,37,,,,12361.59,0
15133050,18:40:09,18:40:09,1064,38,,,,12730.67,0
15133050,18:41:51,18:41:51,1065,39,,,,13531.81,0
15133050,18:42:26,18:42:26,790,40,,,,13802.1,0
15133050,18:43:12,18:43:12,10749,41,,,,14131.29,0
15133050,18:44:15,18:44:15,792,42,,,,14662.2,0
15133050,18:45:14,18:45:14,793,43,,,,15122.06,0
15133050,18:46:00,18:46:00,94,44,,,,15500.41,
15133050,18:47:52,18:47:52,95,45,,,,16588.47,0
15133050,18:48:41,18:48:41,96,46,,,,17044.5,0
15133050,18:49:37,18:49:37,97,47,,,,17573.38,0
15133050,18:50:42,18:50:42,98,48,,,,18170.05,0
15133050,18:52:00,18:52:00,9952,49,,1,,18850.84,
15133060,18:01:00,18:01:00,2239,1,,,1,0,
15133060,18:02:05,18:02:05,6560,2,,,,289.29,0
15133060,18:03:33,18:03:33,5870,3,,,,669,0
15133060,18:07:29,18:07:29,5488,4,,,,1647.08,0
15133060,18:08:21,18:08:21,6308,5,,,,1819.91,0
15133060,18:10:00,18:10:00,5489,6,,,,2132.26,
15133060,18:10:58,18:10:58,8217,7,,,,2527.86,0
15133060,18:11:38,18:11:38,1034,8,,,,2781.14,0
15133060,18:12:21,18:12:21,1035,9,,,,3027.45,0
15133060,18:13:33,18:13:33,1036,10,,,,3462.43,0
15133060,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
15133060,18:15:20,18:15:20,1038,12,,,,4235.47,0
15133060,18:16:05,18:16:05,1039,13,,,,4584.52,0
15133060,18:16:46,18:16:46,1040,14,,,,4958.25,0
15133060,18:17:14,18:17:14,1041,15,,,,5170.02,0
15133060,18:18:06,18:18:06,1042,16,,,,5508.24,0
15133060,18:18:30,18:18:30,1043,17,,,,5683.17,0
15133060,18:19:04,18:19:04,1044,18,,,,5973.7,0
15133060,18:20:00,18:20:00,9641,19,,,,6407.04,
15133060,18:23:28,18:23:28,1046,20,,,,7061.27,0
15133060,18:25:00,18:25:00,7742,21,,,,7415.11,
15133060,18:26:54,18:26:54,1048,22,,,,7982.28,0
15133060,18:28:08,18:28:08,1049,23,,,,8342.74,0
15133060,18:28:49,18:28:49,1050,24,,,,8521.52,0
15133060,18:29:32,18:29:32,1051,25,,,,8775.91,0
15133060,18:30:16,18:30:16,1052,26,,,,8976.53,0
15133060,18:30:54,18:30:54,1053,27,,,,9182.81,0
15133060,18:32:02,18:32:02,1054,28,,,,9506.5,0
15133060,18:32:46,18:32:46,7743,29,,,,9714.78,0
15133060,18:33:51,18:33:51,1056,30,,,,10005.18,0
15133060,18:35:00,18:35:00,1057,31,,,,10328.9,
15133060,18:35:47,18:35:47,1058,32,,,,10650.64,0
15133060,18:36:22,18:36:22,1059,33,,,,10968.9,0
15133060,18:37:04,18:37:04,1060,34,,,,11288.99,0
15133060,18:37:47,18:37:47,1061,35,,,,11642.71,0
15133060,18:38:18,18:38:18,1062,36,,,,11864.98,0
15133060,18:39:18,18:39:18,1063,37,,,,12361.59,0
15133060,18:40:09,18:40:09,1064,38,,,,12730.67,0
15133060,18:41:51,18:41:51,1065,39,,,,13531.81,0
15133060,18:42:26,18:42:26,790,40,,,,13802.1,0
15133060,18:43:12,18:43:12,10749,41,,,,14131.29,0
15133060,18:44:15,18:44:15,792,42,,,,14662.2,0
15133060,18:45:14,18:45:14,793,43,,,,15122.06,0
15133060,18:46:00,18:46:00,94,44,,,,15500.41,
15133060,18:47:52,18:47:52,95,45,,,,16588.47,0
15133060,18:48:41,18:48:41,96,46,,,,17044.5,0
15133060,18:49:37,18:49:37,97,47,,,,17573.38,0
15133060,18:50:42,18:50:42,98,48,,,,18170.05,0
15133060,18:52:00,18:52:00,9952,49,,1,,18850.84,
15133080,18:01:00,18:01:00,2239,1,,,1,0,
15133080,18:02:05,18:02:05,6560,2,,,,289.29,0
15133080,18:03:33,18:03:33,5870,3,,,,669,0
15133080,18:07:29,18:07:29,5488,4,,,,1647.08,0
15133080,18:08:21,18:08:21,6308,5,,,,1819.91,0
15133080,18:10:00,18:10:00,5489,6,,,,2132.26,
15133080,18:10:58,18:10:58,8217,7,,,,2527.86,0
15133080,18:11:38,18:11:38,1034,8,,,,2781.14,0
15133080,18:12:21,18:12:21,1035,9,,,,3027.45,0
15133080,18:13:33,18:13:33,1036,10,,,,3462.43,0
15133080,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
15133080,18:15:20,18:15:20,1038,12,,,,4235.47,0
15133080,18:16:05,18:16:05,1039,13,,,,4584.52,0
15133080,18:16:46,18:16:46,1040,14,,,,4958.25,0
15133080,18:17:14,18:17:14,1041,15,,,,5170.02,0
15133080,18:18:06,18:18:06,1042,16,,,,5508.24,0
15133080,18:18:30,18:18:30,1043,17,,,,5683.17,0
15133080,18:19:04,18:19:04,1044,18,,,,5973.7,0
15133080,18:20:00,18:20:00,9641,19,,,,6407.04,
15133080,18:23:28,18:23:28,1046,20,,,,7061.27,0
15133080,18:25:00,18:25:00,7742,21,,,,7415.11,
15133080,18:26:54,18:26:54,1048,22,,,,7982.28,0
15133080,18:28:08,18:28:08,1049,23,,,,8342.74,0
15133080,18:28:49,18:28:49,1050,24,,,,8521.52,0
15133080,18:29:32,18:29:32,1051,25,,,,8775.91,0
15133080,18:30:16,18:30:16,1052,26,,,,8976.53,0
15133080,18:30:54,18:30:54,1053,27,,,,9182.81,0
15133080,18:32:02,18:32:02,1054,28,,,,9506.5,0
15133080,18:32:46,18:32:46,7743,29,,,,9714.78,0
15133080,18:33:51,18:33:51,1056,30,,,,10005.18,0
15133080,18:35:00,18:35:00,1057,31,,,,10328.9,
15133080,18:35:47,18:35:47,1058,32,,,,10650.64,0
15133080,18:36:22,18:36:22,1059,33,,,,10968.9,0
15133080,18:37:04,18:37:04,1060,34,,,,11288.99,0
15133080,18:37:47,18:37:47,1061,35,,,,11642.71,0
15133080,18:38:18,18:38:18,1062,36,,,,11864.98,0
15133080,18:39:18,18:39:18,1063,37,,,,12361.59,0
15133080,18:40:09,18:40:09,1064,38,,,,12730.67,0
15133080,18:41:51,18:41:51,1065,39,,,,13531.81,0
15133080,18:42:26,18:42:26,790,40,,,,13802.1,0
15133080,18:43:12,18:43:12,10749,41,,,,14131.29,0
15133080,18:44:15,18:44:15,792,42,,,,14662.2,0
15133080,18:45:14,18:45:14,793,43,,,,15122.06,0
15133080,18:46:00,18:46:00,94,44,,,,15500.41,
15133080,18:47:52,18:47:52,95,45,,,,16588.47,0
15133080,18:48:41,18:48:41,96,46,,,,17044.5,0
15133080,18:49:37,18:49:37,97,47,,,,17573.38,0
15133080,18:50:42,18:50:42,98,48,,,,18170.05,0
15133080,18:52:00,18:52:00,9952,49,,1,,18850.84,
15254010,23:38:00,23:38:00,2239,1,,,1,0,
15254010,23:38:36,23:38:36,6560,2,,,,289.29,0
15254010,23:39:25,23:39:25,5870,3,,,,669,0
15254010,23:41:36,23:41:36,5488,4,,,,1647.08,0
15254010,23:42:05,23:42:05,6308,5,,,,1819.91,0
15254010,23:43:00,23:43:00,5489,6,,,,2132.26,
15254010,23:43:47,23:43:47,8217,7,,,,2527.86,0
15254010,23:44:18,23:44:18,1034,8,,,,2781.14,0
15254010,23:44:53,23:44:53,1035,9,,,,3027.45,0
15254010,23:45:51,23:45:51,1036,10,,,,3462.43,0
15254010,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
15254010,23:47:17,23:47:17,1038,12,,,,4235.47,0
15254010,23:47:53,23:47:53,1039,13,,,,4584.52,0
15254010,23:48:26,23:48:26,1040,14,,,,4958.25,0
15254010,23:48:48,23:48:48,1041,15,,,,5170.02,0
15254010,23:49:30,23:49:30,1042,16,,,,5508.24,0
15254010,23:49:49,23:49:49,1043,17,,,,5683.17,0
15254010,23:50:18,23:50:18,1044,18,,,,5971.64,0
15254010,23:51:00,23:51:00,9641,19,,,,6395.61,
15254010,23:53:45,23:53:45,7742,20,,,,7351.34,0
15254010,23:55:21,23:55:21,1048,21,,,,7934.07,0
15254010,23:56:22,23:56:22,1049,22,,,,8294.53,0
15254010,23:56:55,23:56:55,1050,23,,,,8473.31,0
15254010,23:57:31,23:57:31,1051,24,,,,8727.7,0
15254010,23:58:07,23:58:07,1052,25,,,,8928.32,0
15254010,23:58:38,23:58:38,1053,26,,,,9134.6,0
15254010,23:59:34,23:59:34,1054,27,,,,9458.29,0
15254010,24:00:10,24:00:10,7743,28,,,,9666.57,0
15254010,24:01:04,24:01:04,1056,29,,,,9956.97,0
15254010,24:02:00,24:02:00,1057,30,,,,10280.69,
15254010,24:02:38,24:02:38,1058,31,,,,10602.43,0
15254010,24:03:08,24:03:08,1059,32,,,,10920.69,0
15254010,24:03:42,24:03:42,1060,33,,,,11240.78,0
15254010,24:04:19,24:04:19,1061,34,,,,11594.5,0
15254010,24:04:44,24:04:44,1062,35,,,,11816.77,0
15254010,24:05:34,24:05:34,1063,36,,,,12313.38,0
15254010,24:06:16,24:06:16,1064,37,,,,12682.46,0
15254010,24:07:40,24:07:40,1065,38,,,,13483.6,0
15254010,24:08:10,24:08:10,790,39,,,,13753.89,0
15254010,24:08:47,24:08:47,10749,40,,,,14083.08,0
15254010,24:09:39,24:09:39,792,41,,,,14614.03,0
15254010,24:10:22,24:10:22,793,42,,,,15071.92,0
15254010,24:11:00,24:11:00,94,43,,,,15457.87,
15254010,24:13:50,24:13:50,95,44,,,,16544.69,0
15254010,24:14:54,24:14:54,96,45,,,,16997.54,0
15254010,24:16:01,24:16:01,97,46,,,,17525.64,0
15254010,24:17:30,24:17:30,98,47,,,,18124.54,0
15254010,24:19:00,24:19:00,9952,48,,1,,18800.25,
15254100,23:38:00,23:38:00,2239,1,,,1,0,
15254100,23:38:36,23:38:36,6560,2,,,,289.29,0
15254100,23:39:25,23:39:25,5870,3,,,,669,0
15254100,23:41:36,23:41:36,5488,4,,,,1647.08,0
15254100,23:42:05,23:42:05,6308,5,,,,1819.91,0
15254100,23:43:00,23:43:00,5489,6,,,,2132.26,
15254100,23:43:47,23:43:47,8217,7,,,,2527.86,0
15254100,23:44:18,23:44:18,1034,8,,,,2781.14,0
15254100,23:44:53,23:44:53,1035,9,,,,3027.45,0
15254100,23:45:51,23:45:51,1036,10,,,,3462.43,0
15254100,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
15254100,23:47:17,23:47:17,1038,12,,,,4235.47,0
15254100,23:47:53,23:47:53,1039,13,,,,4584.52,0
15254100,23:48:26,23:48:26,1040,14,,,,4958.25,0
15254100,23:48:48,23:48:48,1041,15,,,,5170.02,0
15254100,23:49:30,23:49:30,1042,16,,,,5508.24,0
15254100,23:49:49,23:49:49,1043,17,,,,5683.17,0
15254100,23:50:18,23:50:18,1044,18,,,,5971.64,0
15254100,23:51:00,23:51:00,9641,19,,,,6395.61,
15254100,23:53:45,23:53:45,7742,20,,,,7351.34,0
15254100,23:55:21,23:55:21,1048,21,,,,7934.07,0
15254100,23:56:22,23:56:22,1049,22,,,,8294.53,0
15254100,23:56:55,23:56:55,1050,23,,,,8473.31,0
15254100,23:57:31,23:57:31,1051,24,,,,8727.7,0
15254100,23:58:07,23:58:07,1052,25,,,,8928.32,0
15254100,23:58:38,23:58:38,1053,26,,,,9134.6,0
15254100,23:59:34,23:59:34,1054,27,,,,9458.29,0
15254100,24:00:10,24:00:10,7743,28,,,,9666.57,0
15254100,24:01:04,24:01:04,1056,29,,,,9956.97,0
15254100,24:02:00,24:02:00,1057,30,,,,10280.69,
15254100,24:02:38,24:02:38,1058,31,,,,10602.43,0
15254100,24:03:08,24:03:08,1059,32,,,,10920.69,0
15254100,24:03:42,24:03:42,1060,33,,,,11240.78,0
15254100,24:04:19,24:04:19,1061,34,,,,11594.5,0
15254100,24:04:44,24:04:44,1062,35,,,,11816.77,0
15254100,24:05:34,24:05:34,1063,36,,,,12313.38,0
15254100,24:06:16,24:06:16,1064,37,,,,12682.46,0
15254100,24:07:40,24:07:40,1065,38,,,,13483.6,0
15254100,24:08:10,24:08:10,790,39,,,,13753.89,0
15254100,24:08:47,24:08:47,10749,40,,,,14083.08,0
15254100,24:09:39,24:09:39,792,41,,,,14614.03,0
15254100,24:10:22,24:10:22,793,42,,,,15071.92,0
15254100,24:11:00,24:11:00,94,43,,,,15457.87,
15254100,24:13:50,24:13:50,95,44,,,,16544.69,0
15254100,24:14:54,24:14:54,96,45,,,,16997.54,0
15254100,24:16:01,24:16:01,97,46,,,,17525.64,0
15254100,24:17:30,24:17:30,98,47,,,,18124.54,0
15254100,24:19:00,24:19:00,9952,48,,1,,18800.25,
15254110,23:38:00,23:38:00,2239,1,,,1,0,
15254110,23:38:36,23:38:36,6560,2,,,,289.29,0
15254110,23:39:25,23:39:25,5870,3,,,,669,0
15254110,23:41:36,23:41:36,5488,4,,,,1647.08,0
15254110,23:42:05,23:42:05,6308,5,,,,1819.91,0
15254110,23:43:00,23:43:00,5489,6,,,,2132.26,
15254110,23:43:47,23:43:47,8217,7,,,,2527.86,0
15254110,23:44:18,23:44:18,1034,8,,,,2781.14,0
15254110,23:44:53,23:44:53,1035,9,,,,3027.45,0
15254110,23:45:51,23:45:51,1036,10,,,,3462.43,0
15254110,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
15254110,23:47:17,23:47:17,1038,12,,,,4235.47,0
15254110,23:47:53,23:47:53,1039,13,,,,4584.52,0
15254110,23:48:26,23:48:26,1040,14,,,,4958.25,0
15254110,23:48:48,23:48:48,1041,15,,,,5170.02,0
15254110,23:49:30,23:49:30,1042,16,,,,5508.24,0
15254110,23:49:49,23:49:49,1043,17,,,,5683.17,0
15254110,23:50:18,23:50:18,1044,18,,,,5971.64,0
15254110,23:51:00,23:51:00,9641,19,,,,6395.61,
15254110,23:53:45,23:53:45,7742,20,,,,7351.34,0
15254110,23:55:21,23:55:21,1048,21,,,,7934.07,0
15254110,23:56:22,23:56:22,1049,22,,,,8294.53,0
15254110,23:56:55,23:56:55,1050,23,,,,8473.31,0
15254110,23:57:31,23:57:31,1051,24,,,,8727.7,0
15254110,23:58:07,23:58:07,1052,25,,,,8928.32,0
15254110,23:58:38,23:58:38,1053,26,,,,9134.6,0
15254110,23:59:34,23:59:34,1054,27,,,,9458.29,0
15254110,24:00:10,24:00:10,7743,28,,,,9666.57,0
15254110,24:01:04,24:01:04,1056,29,,,,9956.97,0
15254110,24:02:00,24:02:00,1057,30,,,,10280.69,
15254110,24:02:38,24:02:38,1058,31,,,,10602.43,0
15254110,24:03:08,24:03:08,1059,32,,,,10920.69,0
15254110,24:03:42,24:03:42,1060,33,,,,11240.78,0
15254110,24:04:19,24:04:19,1061,34,,,,11594.5,0
15254110,24:04:44,24:04:44,1062,35,,,,11816.77,0
15254110,24:05:34,24:05:34,1063,36,,,,12313.38,0
15254110,24:06:16,24:06:16,1064,37,,,,12682.46,0
15254110,24:07:40,24:07:40,1065,38,,,,13483.6,0
15254110,24:08:10,24:08:10,790,39,,,,13753.89,0
15254110,24:08:47,24:08:47,10749,40,,,,14083.08,0
15254110,24:09:39,24:09:39,792,41,,,,14614.03,0
15254110,24:10:22,24:10:22,793,42,,,,15071.92,0
15254110,24:11:00,24:11:00,94,43,,,,15457.87,
15254110,24:13:50,24:13:50,95,44,,,,16544.69,0
15254110,24:14:54,24:14:54,96,45,,,,16997.54,0
15254110,24:16:01,24:16:01,97,46,,,,17525.64,0
15254110,24:17:30,24:17:30,98,47,,,,18124.54,0
15254110,24:19:00,24:19:00,9952,48,,1,,18800.25,
15326010,10:25:00,10:25:00,2239,1,,,1,0,
15326010,10:25:36,10:25:36,6560,2,,,,289.29,0
15326010,10:26:25,10:26:25,5870,3,,,,669,0
15326010,10:28:36,10:28:36,5488,4,,,,1647.08,0
15326010,10:29:05,10:29:05,6308,5,,,,1819.91,0
15326010,10:30:00,10:30:00,5489,6,,,,2132.26,
15326010,10:30:52,10:30:52,8217,7,,,,2527.86,0
15326010,10:31:28,10:31:28,1034,8,,,,2781.14,0
15326010,10:32:07,10:32:07,1035,9,,,,3027.45,0
15326010,10:33:12,10:33:12,1036,10,,,,3462.43,0
15326010,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
15326010,10:34:49,10:34:49,1038,12,,,,4235.47,0
15326010,10:35:29,10:35:29,1039,13,,,,4584.52,0
15326010,10:36:07,10:36:07,1040,14,,,,4958.25,0
15326010,10:36:32,10:36:32,1041,15,,,,5170.02,0
15326010,10:37:18,10:37:18,1042,16,,,,5508.24,0
15326010,10:37:40,10:37:40,1043,17,,,,5683.17,0
15326010,10:38:13,10:38:13,1044,18,,,,5971.64,0
15326010,10:39:00,10:39:00,9641,19,,,,6395.61,
15326010,10:41:45,10:41:45,7742,20,,,,7351.34,0
15326010,10:43:21,10:43:21,1048,21,,,,7934.07,0
15326010,10:44:22,10:44:22,1049,22,,,,8294.53,0
15326010,10:44:55,10:44:55,1050,23,,,,8473.31,0
15326010,10:45:31,10:45:31,1051,24,,,,8727.7,0
15326010,10:46:07,10:46:07,1052,25,,,,8928.32,0
15326010,10:46:38,10:46:38,1053,26,,,,9134.6,0
15326010,10:47:34,10:47:34,1054,27,,,,9458.29,0
15326010,10:48:10,10:48:10,7743,28,,,,9666.57,0
15326010,10:49:04,10:49:04,1056,29,,,,9956.97,0
15326010,10:50:00,10:50:00,1057,30,,,,10280.69,
15326010,10:50:47,10:50:47,1058,31,,,,10602.43,0
15326010,10:51:23,10:51:23,1059,32,,,,10920.69,0
15326010,10:52:05,10:52:05,1060,33,,,,11240.78,0
15326010,10:52:50,10:52:50,1061,34,,,,11594.5,0
15326010,10:53:20,10:53:20,1062,35,,,,11816.77,0
15326010,10:54:21,10:54:21,1063,36,,,,12313.38,0
15326010,10:55:12,10:55:12,1064,37,,,,12682.46,0
15326010,10:56:56,10:56:56,1065,38,,,,13483.6,0
15326010,10:57:32,10:57:32,790,39,,,,13753.89,0
15326010,10:58:18,10:58:18,10749,40,,,,14083.08,0
15326010,10:59:21,10:59:21,792,41,,,,14614.03,0
15326010,11:00:14,11:00:14,793,42,,,,15071.92,0
15326010,11:01:00,11:01:00,94,43,,,,15457.87,
15326010,11:03:50,11:03:50,95,44,,,,16544.69,0
15326010,11:04:54,11:04:54,96,45,,,,16997.54,0
15326010,11:06:01,11:06:01,97,46,,,,17525.64,0
15326010,11:07:30,11:07:30,98,47,,,,18124.54,0
15326010,11:09:00,11:09:00,9952,48,,1,,18800.25,
15326100,10:25:00,10:25:00,2239,1,,,1,0,
15326100,10:25:36,10:25:36,6560,2,,,,289.29,0
15326100,10:26:25,10:26:25,5870,3,,,,669,0
15326100,10:28:36,10:28:36,5488,4,,,,1647.08,0
15326100,10:29:05,10:29:05,6308,5,,,,1819.91,0
15326100,10:30:00,10:30:00,5489,6,,,,2132.26,
15326100,10:30:52,10:30:52,8217,7,,,,2527.86,0
15326100,10:31:28,10:31:28,1034,8,,,,2781.14,0
15326100,10:32:07,10:32:07,1035,9,,,,3027.45,0
15326100,10:33:12,10:33:12,1036,10,,,,3462.43,0
15326100,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
15326100,10:34:49,10:34:49,1038,12,,,,4235.47,0
15326100,10:35:29,10:35:29,1039,13,,,,4584.52,0
15326100,10:36:07,10:36:07,1040,14,,,,4958.25,0
15326100,10:36:32,10:36:32,1041,15,,,,5170.02,0
15326100,10:37:18,10:37:18,1042,16,,,,5508.24,0
15326100,10:37:40,10:37:40,1043,17,,,,5683.17,0
15326100,10:38:13,10:38:13,1044,18,,,,5971.64,0
15326100,10:39:00,10:39:00,9641,19,,,,6395.61,
15326100,10:41:45,10:41:45,7742,20,,,,7351.34,0
15326100,10:43:21,10:43:21,1048,21,,,,7934.07,0
15326100,10:44:22,10:44:22,1049,22,,,,8294.53,0
15326100,10:44:55,10:44:55,1050,23,,,,8473.31,0
15326100,10:45:31,10:45:31,1051,24,,,,8727.7,0
15326100,10:46:07,10:46:07,1052,25,,,,8928.32,0
15326100,10:46:38,10:46:38,1053,26,,,,9134.6,0
15326100,10:47:34,10:47:34,1054,27,,,,9458.29,0
15326100,10:48:10,10:48:10,7743,28,,,,9666.57,0
15326100,10:49:04,10:49:04,1056,29,,,,9956.97,0
15326100,10:50:00,10:50:00,1057,30,,,,10280.69,
15326100,10:50:47,10:50:47,1058,31,,,,10602.43,0
15326100,10:51:23,10:51:23,1059,32,,,,10920.69,0
15326100,10:52:05,10:52:05,1060,33,,,,11240.78,0
15326100,10:52:50,10:52:50,1061,34,,,,11594.5,0
15326100,10:53:20,10:53:20,1062,35,,,,11816.77,0
15326100,10:54:21,10:54:21,1063,36,,,,12313.38,0
15326100,10:55:12,10:55:12,1064,37,,,,12682.46,0
15326100,10:56:56,10:56:56,1065,38,,,,13483.6,0
15326100,10:57:32,10:57:32,790,39,,,,13753.89,0
15326100,10:58:18,10:58:18,10749,40,,,,14083.08,0
15326100,10:59:21,10:59:21,792,41,,,,14614.03,0
15326100,11:00:14,11:00:14,793,42,,,,15071.92,0
15326100,11:01:00,11:01:00,94,43,,,,15457.87,
15326100,11:03:50,11:03:50,95,44,,,,16544.69,0
15326100,11:04:54,11:04:54,96,45,,,,16997.54,0
15326100,11:06:01,11:06:01,97,46,,,,17525.64,0
15326100,11:07:30,11:07:30,98,47,,,,18124.54,0
15326100,11:09:00,11:09:00,9952,48,,1,,18800.25,
15326110,10:25:00,10:25:00,2239,1,,,1,0,
15326110,10:25:36,10:25:36,6560,2,,,,289.29,0
15326110,10:26:25,10:26:25,5870,3,,,,669,0
15326110,10:28:36,10:28:36,5488,4,,,,1647.08,0
15326110,10:29:05,10:29:05,6308,5,,,,1819.91,0
15326110,10:30:00,10:30:00,5489,6,,,,2132.26,
15326110,10:30:52,10:30:52,8217,7,,,,2527.86,0
15326110,10:31:28,10:31:28,1034,8,,,,2781.14,0
15326110,10:32:07,10:32:07,1035,9,,,,3027.45,0
15326110,10:33:12,10:33:12,1036,10,,,,3462.43,0
15326110,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
15326110,10:34:49,10:34:49,1038,12,,,,4235.47,0
15326110,10:35:29,10:35:29,1039,13,,,,4584.52,0
15326110,10:36:07,10:36:07,1040,14,,,,4958.25,0
15326110,10:36:32,10:36:32,1041,15,,,,5170.02,0
15326110,10:37:18,10:37:18,1042,16,,,,5508.24,0
15326110,10:37:40,10:37:40,1043,17,,,,5683.17,0
15326110,10:38:13,10:38:13,1044,18,,,,5971.64,0
15326110,10:39:00,10:39:00,9641,19,,,,6395.61,
15326110,10:41:45,10:41:45,7742,20,,,,7351.34,0
15326110,10:43:21,10:43:21,1048,21,,,,7934.07,0
15326110,10:44:22,10:44:22,1049,22,,,,8294.53,0
15326110,10:44:55,10:44:55,1050,23,,,,8473.31,0
15326110,10:45:31,10:45:31,1051,24,,,,8727.7,0
15326110,10:46:07,10:46:07,1052,25,,,,8928.32,0
15326110,10:46:38,10:46:38,1053,26,,,,9134.6,0
15326110,10:47:34,10:47:34,1054,27,,,,9458.29,0
15326110,10:48:10,10:48:10,7743,28,,,,9666.57,0
15326110,10:49:04,10:49:04,1056,29,,,,9956.97,0
15326110,10:50:00,10:50:00,1057,30,,,,10280.69,
15326110,10:50:47,10:50:47,1058,31,,,,10602.43,0
15326110,10:51:23,10:51:23,1059,32,,,,10920.69,0
15326110,10:52:05,10:52:05,1060,33,,,,11240.78,0
15326110,10:52:50,10:52:50,1061,34,,,,11594.5,0
15326110,10:53:20,10:53:20,1062,35,,,,11816.77,0
15326110,10:54:21,10:54:21,1063,36,,,,12313.38,0
15326110,10:55:12,10:55:12,1064,37,,,,12682.46,0
15326110,10:56:56,10:56:56,1065,38,,,,13483.6,0
15326110,10:57:32,10:57:32,790,39,,,,13753.89,0
15326110,10:58:18,10:58:18,10749,40,,,,14083.08,0
15326110,10:59:21,10:59:21,792,41,,,,14614.03,0
15326110,11:00:14,11:00:14,793,42,,,,15071.92,0
15326110,11:01:00,11:01:00,94,43,,,,15457.87,
15326110,11:03:50,11:03:50,95,44,,,,16544.69,0
15326110,11:04:54,11:04:54,96,45,,,,16997.54,0
15326110,11:06:01,11:06:01,97,46,,,,17525.64,0
15326110,11:07:30,11:07:30,98,47,,,,18124.54,0
15326110,11:09:00,11:09:00,9952,48,,1,,18800.25,
15595020,21:03:00,21:03:00,2239,1,,,1,0,
15595020,21:03:50,21:03:50,6560,2,,,,289.29,0
15595020,21:04:59,21:04:59,5870,3,,,,669,0
15595020,21:08:02,21:08:02,5488,4,,,,1647.08,0
15595020,21:08:43,21:08:43,6308,5,,,,1819.91,0
15595020,21:10:00,21:10:00,5489,6,,,,2132.26,
15595020,21:10:46,21:10:46,8217,7,,,,2527.86,0
15595020,21:11:18,21:11:18,1034,8,,,,2781.14,0
15595020,21:11:53,21:11:53,1035,9,,,,3027.45,0
15595020,21:12:51,21:12:51,1036,10,,,,3462.43,0
15595020,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
15595020,21:14:16,21:14:16,1038,12,,,,4235.47,0
15595020,21:14:52,21:14:52,1039,13,,,,4584.52,0
15595020,21:15:25,21:15:25,1040,14,,,,4958.25,0
15595020,21:15:47,21:15:47,1041,15,,,,5170.02,0
15595020,21:16:28,21:16:28,1042,16,,,,5508.24,0
15595020,21:16:48,21:16:48,1043,17,,,,5683.17,0
15595020,21:17:15,21:17:15,1044,18,,,,5973.7,0
15595020,21:18:00,21:18:00,9641,19,,,,6407.04,
15595020,21:21:28,21:21:28,1046,20,,,,7061.27,0
15595020,21:23:00,21:23:00,7742,21,,,,7415.11,
15595020,21:24:31,21:24:31,1048,22,,,,7982.28,0
15595020,21:25:30,21:25:30,1049,23,,,,8342.74,0
15595020,21:26:03,21:26:03,1050,24,,,,8521.52,0
15595020,21:26:38,21:26:38,1051,25,,,,8775.91,0
15595020,21:27:13,21:27:13,1052,26,,,,8976.53,0
15595020,21:27:43,21:27:43,1053,27,,,,9182.81,0
15595020,21:28:38,21:28:38,1054,28,,,,9506.5,0
15595020,21:29:13,21:29:13,7743,29,,,,9714.78,0
15595020,21:30:05,21:30:05,1056,30,,,,10005.18,0
15595020,21:31:00,21:31:00,1057,31,,,,10328.9,
15595020,21:31:42,21:31:42,1058,32,,,,10650.64,0
15595020,21:32:14,21:32:14,1059,33,,,,10968.9,0
15595020,21:32:52,21:32:52,1060,34,,,,11288.99,0
15595020,21:33:32,21:33:32,1061,35,,,,11642.71,0
15595020,21:34:00,21:34:00,1062,36,,,,11864.98,0
15595020,21:34:55,21:34:55,1063,37,,,,12361.59,0
15595020,21:35:40,21:35:40,1064,38,,,,12730.67,0
15595020,21:37:14,21:37:14,1065,39,,,,13531.81,0
15595020,21:37:46,21:37:46,790,40,,,,13802.1,0
15595020,21:38:27,21:38:27,10749,41,,,,14131.29,0
15595020,21:39:25,21:39:25,792,42,,,,14662.2,0
15595020,21:40:18,21:40:18,793,43,,,,15122.06,0
15595020,21:41:00,21:41:00,94,44,,,,15500.41,
15595020,21:42:33,21:42:33,95,45,,,,16588.47,0
15595020,21:43:14,21:43:14,96,46,,,,17044.5,0
15595020,21:44:01,21:44:01,97,47,,,,17573.38,0
15595020,21:44:55,21:44:55,98,48,,,,18170.05,0
15595020,21:46:00,21:46:00,9952,49,,1,,18850.84,
15595030,21:03:00,21:03:00,2239,1,,,1,0,
15595030,21:03:50,21:03:50,6560,2,,,,289.29,0
15595030,21:04:59,21:04:59,5870,3,,,,669,0
15595030,21:08:02,21:08:02,5488,4,,,,1647.08,0
15595030,21:08:43,21:08:43,6308,5,,,,1819.91,0
15595030,21:10:00,21:10:00,5489,6,,,,2132.26,
15595030,21:10:46,21:10:46,8217,7,,,,2527.86,0
15595030,21:11:18,21:11:18,1034,8,,,,2781.14,0
15595030,21:11:53,21:11:53,1035,9,,,,3027.45,0
15595030,21:12:51,21:12:51,1036,10,,,,3462.43,0
15595030,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
15595030,21:14:16,21:14:16,1038,12,,,,4235.47,0
15595030,21:14:52,21:14:52,1039,13,,,,4584.52,0
15595030,21:15:25,21:15:25,1040,14,,,,4958.25,0
15595030,21:15:47,21:15:47,1041,15,,,,5170.02,0
15595030,21:16:28,21:16:28,1042,16,,,,5508.24,0
15595030,21:16:48,21:16:48,1043,17,,,,5683.17,0
15595030,21:17:15,21:17:15,1044,18,,,,5973.7,0
15595030,21:18:00,21:18:00,9641,19,,,,6407.04,
15595030,21:21:28,21:21:28,1046,20,,,,7061.27,0
15595030,21:23:00,21:23:00,7742,21,,,,7415.11,
15595030,21:24:31,21:24:31,1048,22,,,,7982.28,0
15595030,21:25:30,21:25:30,1049,23,,,,8342.74,0
15595030,21:26:03,21:26:03,1050,24,,,,8521.52,0
15595030,21:26:38,21:26:38,1051,25,,,,8775.91,0
15595030,21:27:13,21:27:13,1052,26,,,,8976.53,0
15595030,21:27:43,21:27:43,1053,27,,,,9182.81,0
15595030,21:28:38,21:28:38,1054,28,,,,9506.5,0
15595030,21:29:13,21:29:13,7743,29,,,,9714.78,0
15595030,21:30:05,21:30:05,1056,30,,,,10005.18,0
15595030,21:31:00,21:31:00,1057,31,,,,10328.9,
15595030,21:31:42,21:31:42,1058,32,,,,10650.64,0
15595030,21:32:14,21:32:14,1059,33,,,,10968.9,0
15595030,21:32:52,21:32:52,1060,34,,,,11288.99,0
15595030,21:33:32,21:33:32,1061,35,,,,11642.71,0
15595030,21:34:00,21:34:00,1062,36,,,,11864.98,0
15595030,21:34:55,21:34:55,1063,37,,,,12361.59,0
15595030,21:35:40,21:35:40,1064,38,,,,12730.67,0
15595030,21:37:14,21:37:14,1065,39,,,,13531.81,0
15595030,21:37:46,21:37:46,790,40,,,,13802.1,0
15595030,21:38:27,21:38:27,10749,41,,,,14131.29,0
15595030,21:39:25,21:39:25,792,42,,,,14662.2,0
15595030,21:40:18,21:40:18,793,43,,,,15122.06,0
15595030,21:41:00,21:41:00,94,44,,,,15500.41,
15595030,21:42:33,21:42:33,95,45,,,,16588.47,0
15595030,21:43:14,21:43:14,96,46,,,,17044.5,0
15595030,21:44:01,21:44:01,97,47,,,,17573.38,0
15595030,21:44:55,21:44:55,98,48,,,,18170.05,0
15595030,21:46:00,21:46:00,9952,49,,1,,18850.84,
15595040,21:03:00,21:03:00,2239,1,,,1,0,
15595040,21:03:50,21:03:50,6560,2,,,,289.29,0
15595040,21:04:59,21:04:59,5870,3,,,,669,0
15595040,21:08:02,21:08:02,5488,4,,,,1647.08,0
15595040,21:08:43,21:08:43,6308,5,,,,1819.91,0
15595040,21:10:00,21:10:00,5489,6,,,,2132.26,
15595040,21:10:46,21:10:46,8217,7,,,,2527.86,0
15595040,21:11:18,21:11:18,1034,8,,,,2781.14,0
15595040,21:11:53,21:11:53,1035,9,,,,3027.45,0
15595040,21:12:51,21:12:51,1036,10,,,,3462.43,0
15595040,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
15595040,21:14:16,21:14:16,1038,12,,,,4235.47,0
15595040,21:14:52,21:14:52,1039,13,,,,4584.52,0
15595040,21:15:25,21:15:25,1040,14,,,,4958.25,0
15595040,21:15:47,21:15:47,1041,15,,,,5170.02,0
15595040,21:16:28,21:16:28,1042,16,,,,5508.24,0
15595040,21:16:48,21:16:48,1043,17,,,,5683.17,0
15595040,21:17:15,21:17:15,1044,18,,,,5973.7,0
15595040,21:18:00,21:18:00,9641,19,,,,6407.04,
15595040,21:21:28,21:21:28,1046,20,,,,7061.27,0
15595040,21:23:00,21:23:00,7742,21,,,,7415.11,
15595040,21:24:31,21:24:31,1048,22,,,,7982.28,0
15595040,21:25:30,21:25:30,1049,23,,,,8342.74,0
15595040,21:26:03,21:26:03,1050,24,,,,8521.52,0
15595040,21:26:38,21:26:38,1051,25,,,,8775.91,0
15595040,21:27:13,21:27:13,1052,26,,,,8976.53,0
15595040,21:27:43,21:27:43,1053,27,,,,9182.81,0
15595040,21:28:38,21:28:38,1054,28,,,,9506.5,0
15595040,21:29:13,21:29:13,7743,29,,,,9714.78,0
15595040,21:30:05,21:30:05,1056,30,,,,10005.18,0
15595040,21:31:00,21:31:00,1057,31,,,,10328.9,
15595040,21:31:42,21:31:42,1058,32,,,,10650.64,0
15595040,21:32:14,21:32:14,1059,33,,,,10968.9,0
15595040,21:32:52,21:32:52,1060,34,,,,11288.99,0
15595040,21:33:32,21:33:32,1061,35,,,,11642.71,0
15595040,21:34:00,21:34:00,1062,36,,,,11864.98,0
15595040,21:34:55,21:34:55,1063,37,,,,12361.59,0
15595040,21:35:40,21:35:40,1064,38,,,,12730.67,0
15595040,21:37:14,21:37:14,1065,39,,,,13531.81,0
15595040,21:37:46,21:37:46,790,40,,,,13802.1,0
15595040,21:38:27,21:38:27,10749,41,,,,14131.29,0
15595040,21:39:25,21:39:25,792,42,,,,14662.2,0
15595040,21:40:18,21:40:18,793,43,,,,15122.06,0
15595040,21:41:00,21:41:00,94,44,,,,15500.41,
15595040,21:42:33,21:42:33,95,45,,,,16588.47,0
15595040,21:43:14,21:43:14,96,46,,,,17044.5,0
15595040,21:44:01,21:44:01,97,47,,,,17573.38,0
15595040,21:44:55,21:44:55,98,48,,,,18170.05,0
15595040,21:46:00,21:46:00,9952,49,,1,,18850.84,
15595050,21:03:00,21:03:00,2239,1,,,1,0,
15595050,21:03:50,21:03:50,6560,2,,,,289.29,0
15595050,21:04:59,21:04:59,5870,3,,,,669,0
15595050,21:08:02,21:08:02,5488,4,,,,1647.08,0
15595050,21:08:43,21:08:43,6308,5,,,,1819.91,0
15595050,21:10:00,21:10:00,5489,6,,,,2132.26,
15595050,21:10:46,21:10:46,8217,7,,,,2527.86,0
15595050,21:11:18,21:11:18,1034,8,,,,2781.14,0
15595050,21:11:53,21:11:53,1035,9,,,,3027.45,0
15595050,21:12:51,21:12:51,1036,10,,,,3462.43,0
15595050,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
15595050,21:14:16,21:14:16,1038,12,,,,4235.47,0
15595050,21:14:52,21:14:52,1039,13,,,,4584.52,0
15595050,21:15:25,21:15:25,1040,14,,,,4958.25,0
15595050,21:15:47,21:15:47,1041,15,,,,5170.02,0
15595050,21:16:28,21:16:28,1042,16,,,,5508.24,0
15595050,21:16:48,21:16:48,1043,17,,,,5683.17,0
15595050,21:17:15,21:17:15,1044,18,,,,5973.7,0
15595050,21:18:00,21:18:00,9641,19,,,,6407.04,
15595050,21:21:28,21:21:28,1046,20,,,,7061.27,0
15595050,21:23:00,21:23:00,7742,21,,,,7415.11,
15595050,21:24:31,21:24:31,1048,22,,,,7982.28,0
15595050,21:25:30,21:25:30,1049,23,,,,8342.74,0
15595050,21:26:03,21:26:03,1050,24,,,,8521.52,0
15595050,21:26:38,21:26:38,1051,25,,,,8775.91,0
15595050,21:27:13,21:27:13,1052,26,,,,8976.53,0
15595050,21:27:43,21:27:43,1053,27,,,,9182.81,0
15595050,21:28:38,21:28:38,1054,28,,,,9506.5,0
15595050,21:29:13,21:29:13,7743,29,,,,9714.78,0
15595050,21:30:05,21:30:05,1056,30,,,,10005.18,0
15595050,21:31:00,21:31:00,1057,31,,,,10328.9,
15595050,21:31:42,21:31:42,1058,32,,,,10650.64,0
15595050,21:32:14,21:32:14,1059,33,,,,10968.9,0
15595050,21:32:52,21:32:52,1060,34,,,,11288.99,0
15595050,21:33:32,21:33:32,1061,35,,,,11642.71,0
15595050,21:34:00,21:34:00,1062,36,,,,11864.98,0
15595050,21:34:55,21:34:55,1063,37,,,,12361.59,0
15595050,21:35:40,21:35:40,1064,38,,,,12730.67,0
15595050,21:37:14,21:37:14,1065,39,,,,13531.81,0
15595050,21:37:46,21:37:46,790,40,,,,13802.1,0
15595050,21:38:27,21:38:27,10749,41,,,,14131.29,0
15595050,21:39:25,21:39:25,792,42,,,,14662.2,0
15595050,21:40:18,21:40:18,793,43,,,,15122.06,0
15595050,21:41:00,21:41:00,94,44,,,,15500.41,
15595050,21:42:33,21:42:33,95,45,,,,16588.47,0
15595050,21:43:14,21:43:14,96,46,,,,17044.5,0
15595050,21:44:01,21:44:01,97,47,,,,17573.38,0
15595050,21:44:55,21:44:55,98,48,,,,18170.05,0
15595050,21:46:00,21:46:00,9952,49,,1,,18850.84,
15595060,21:03:00,21:03:00,2239,1,,,1,0,
15595060,21:03:50,21:03:50,6560,2,,,,289.29,0
15595060,21:04:59,21:04:59,5870,3,,,,669,0
15595060,21:08:02,21:08:02,5488,4,,,,1647.08,0
15595060,21:08:43,21:08:43,6308,5,,,,1819.91,0
15595060,21:10:00,21:10:00,5489,6,,,,2132.26,
15595060,21:10:46,21:10:46,8217,7,,,,2527.86,0
15595060,21:11:18,21:11:18,1034,8,,,,2781.14,0
15595060,21:11:53,21:11:53,1035,9,,,,3027.45,0
15595060,21:12:51,21:12:51,1036,10,,,,3462.43,0
15595060,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
15595060,21:14:16,21:14:16,1038,12,,,,4235.47,0
15595060,21:14:52,21:14:52,1039,13,,,,4584.52,0
15595060,21:15:25,21:15:25,1040,14,,,,4958.25,0
15595060,21:15:47,21:15:47,1041,15,,,,5170.02,0
15595060,21:16:28,21:16:28,1042,16,,,,5508.24,0
15595060,21:16:48,21:16:48,1043,17,,,,5683.17,0
15595060,21:17:15,21:17:15,1044,18,,,,5973.7,0
15595060,21:18:00,21:18:00,9641,19,,,,6407.04,
15595060,21:21:28,21:21:28,1046,20,,,,7061.27,0
15595060,21:23:00,21:23:00,7742,21,,,,7415.11,
15595060,21:24:31,21:24:31,1048,22,,,,7982.28,0
15595060,21:25:30,21:25:30,1049,23,,,,8342.74,0
15595060,21:26:03,21:26:03,1050,24,,,,8521.52,0
15595060,21:26:38,21:26:38,1051,25,,,,8775.91,0
15595060,21:27:13,21:27:13,1052,26,,,,8976.53,0
15595060,21:27:43,21:27:43,1053,27,,,,9182.81,0
15595060,21:28:38,21:28:38,1054,28,,,,9506.5,0
15595060,21:29:13,21:29:13,7743,29,,,,9714.78,0
15595060,21:30:05,21:30:05,1056,30,,,,10005.18,0
15595060,21:31:00,21:31:00,1057,31,,,,10328.9,
15595060,21:31:42,21:31:42,1058,32,,,,10650.64,0
15595060,21:32:14,21:32:14,1059,33,,,,10968.9,0
15595060,21:32:52,21:32:52,1060,34,,,,11288.99,0
15595060,21:33:32,21:33:32,1061,35,,,,11642.71,0
15595060,21:34:00,21:34:00,1062,36,,,,11864.98,0
15595060,21:34:55,21:34:55,1063,37,,,,12361.59,0
15595060,21:35:40,21:35:40,1064,38,,,,12730.67,0
15595060,21:37:14,21:37:14,1065,39,,,,13531.81,0
15595060,21:37:46,21:37:46,790,40,,,,13802.1,0
15595060,21:38:27,21:38:27,10749,41,,,,14131.29,0
15595060,21:39:25,21:39:25,792,42,,,,14662.2,0
15595060,21:40:18,21:40:18,793,43,,,,15122.06,0
15595060,21:41:00,21:41:00,94,44,,,,15500.41,
15595060,21:42:33,21:42:33,95,45,,,,16588.47,0
15595060,21:43:14,21:43:14,96,46,,,,17044.5,0
15595060,21:44:01,21:44:01,97,47,,,,17573.38,0
15595060,21:44:55,21:44:55,98,48,,,,18170.05,0
15595060,21:46:00,21:46:00,9952,49,,1,,18850.84,
15595080,21:03:00,21:03:00,2239,1,,,1,0,
15595080,21:03:50,21:03:50,6560,2,,,,289.29,0
15595080,21:04:59,21:04:59,5870,3,,,,669,0
15595080,21:08:02,21:08:02,5488,4,,,,1647.08,0
15595080,21:08:43,21:08:43,6308,5,,,,1819.91,0
15595080,21:10:00,21:10:00,5489,6,,,,2132.26,
15595080,21:10:46,21:10:46,8217,7,,,,2527.86,0
15595080,21:11:18,21:11:18,1034,8,,,,2781.14,0
15595080,21:11:53,21:11:53,1035,9,,,,3027.45,0
15595080,21:12:51,21:12:51,1036,10,,,,3462.43,0
15595080,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
15595080,21:14:16,21:14:16,1038,12,,,,4235.47,0
15595080,21:14:52,21:14:52,1039,13,,,,4584.52,0
15595080,21:15:25,21:15:25,1040,14,,,,4958.25,0
15595080,21:15:47,21:15:47,1041,15,,,,5170.02,0
15595080,21:16:28,21:16:28,1042,16,,,,5508.24,0
15595080,21:16:48,21:16:48,1043,17,,,,5683.17,0
15595080,21:17:15,21:17:15,1044,18,,,,5973.7,0
15595080,21:18:00,21:18:00,9641,19,,,,6407.04,
15595080,21:21:28,21:21:28,1046,20,,,,7061.27,0
15595080,21:23:00,21:23:00,7742,21,,,,7415.11,
15595080,21:24:31,21:24:31,1048,22,,,,7982.28,0
15595080,21:25:30,21:25:30,1049,23,,,,8342.74,0
15595080,21:26:03,21:26:03,1050,24,,,,8521.52,0
15595080,21:26:38,21:26:38,1051,25,,,,8775.91,0
15595080,21:27:13,21:27:13,1052,26,,,,8976.53,0
15595080,21:27:43,21:27:43,1053,27,,,,9182.81,0
15595080,21:28:38,21:28:38,1054,28,,,,9506.5,0
15595080,21:29:13,21:29:13,7743,29,,,,9714.78,0
15595080,21:30:05,21:30:05,1056,30,,,,10005.18,0
15595080,21:31:00,21:31:00,1057,31,,,,10328.9,
15595080,21:31:42,21:31:42,1058,32,,,,10650.64,0
15595080,21:32:14,21:32:14,1059,33,,,,10968.9,0
15595080,21:32:52,21:32:52,1060,34,,,,11288.99,0
15595080,21:33:32,21:33:32,1061,35,,,,11642.71,0
15595080,21:34:00,21:34:00,1062,36,,,,11864.98,0
15595080,21:34:55,21:34:55,1063,37,,,,12361.59,0
15595080,21:35:40,21:35:40,1064,38,,,,12730.67,0
15595080,21:37:14,21:37:14,1065,39,,,,13531.81,0
15595080,21:37:46,21:37:46,790,40,,,,13802.1,0
15595080,21:38:27,21:38:27,10749,41,,,,14131.29,0
15595080,21:39:25,21:39:25,792,42,,,,14662.2,0
15595080,21:40:18,21:40:18,793,43,,,,15122.06,0
15595080,21:41:00,21:41:00,94,44,,,,15500.41,
15595080,21:42:33,21:42:33,95,45,,,,16588.47,0
15595080,21:43:14,21:43:14,96,46,,,,17044.5,0
15595080,21:44:01,21:44:01,97,47,,,,17573.38,0
15595080,21:44:55,21:44:55,98,48,,,,18170.05,0
15595080,21:46:00,21:46:00,9952,49,,1,,18850.84,
156020,08:16:00,08:16:00,2239,1,,,1,0,
156020,08:17:05,08:17:05,6560,2,,,,289.29,0
156020,08:18:33,08:18:33,5870,3,,,,669,0
156020,08:22:29,08:22:29,5488,4,,,,1647.08,0
156020,08:23:21,08:23:21,6308,5,,,,1819.91,0
156020,08:25:00,08:25:00,5489,6,,,,2132.26,
156020,08:25:58,08:25:58,8217,7,,,,2527.86,0
156020,08:26:38,08:26:38,1034,8,,,,2781.14,0
156020,08:27:21,08:27:21,1035,9,,,,3027.45,0
156020,08:28:33,08:28:33,1036,10,,,,3462.43,0
156020,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
156020,08:30:20,08:30:20,1038,12,,,,4235.47,0
156020,08:31:05,08:31:05,1039,13,,,,4584.52,0
156020,08:31:46,08:31:46,1040,14,,,,4958.25,0
156020,08:32:14,08:32:14,1041,15,,,,5170.02,0
156020,08:33:06,08:33:06,1042,16,,,,5508.24,0
156020,08:33:30,08:33:30,1043,17,,,,5683.17,0
156020,08:34:04,08:34:04,1044,18,,,,5973.7,0
156020,08:35:00,08:35:00,9641,19,,,,6407.04,
156020,08:38:28,08:38:28,1046,20,,,,7061.27,0
156020,08:40:00,08:40:00,7742,21,,,,7415.11,
156020,08:41:54,08:41:54,1048,22,,,,7982.28,0
156020,08:43:08,08:43:08,1049,23,,,,8342.74,0
156020,08:43:49,08:43:49,1050,24,,,,8521.52,0
156020,08:44:32,08:44:32,1051,25,,,,8775.91,0
156020,08:45:16,08:45:16,1052,26,,,,8976.53,0
156020,08:45:54,08:45:54,1053,27,,,,9182.81,0
156020,08:47:02,08:47:02,1054,28,,,,9506.5,0
156020,08:47:46,08:47:46,7743,29,,,,9714.78,0
156020,08:48:51,08:48:51,1056,30,,,,10005.18,0
156020,08:50:00,08:50:00,1057,31,,,,10328.9,
156020,08:50:47,08:50:47,1058,32,,,,10650.64,0
156020,08:51:22,08:51:22,1059,33,,,,10968.9,0
156020,08:52:04,08:52:04,1060,34,,,,11288.99,0
156020,08:52:47,08:52:47,1061,35,,,,11642.71,0
156020,08:53:18,08:53:18,1062,36,,,,11864.98,0
156020,08:54:18,08:54:18,1063,37,,,,12361.59,0
156020,08:55:09,08:55:09,1064,38,,,,12730.67,0
156020,08:56:51,08:56:51,1065,39,,,,13531.81,0
156020,08:57:26,08:57:26,790,40,,,,13802.1,0
156020,08:58:12,08:58:12,10749,41,,,,14131.29,0
156020,08:59:15,08:59:15,792,42,,,,14662.2,0
156020,09:00:14,09:00:14,793,43,,,,15122.06,0
156020,09:01:00,09:01:00,94,44,,,,15500.41,
156020,09:02:14,09:02:14,95,45,,,,16588.47,0
156020,09:02:47,09:02:47,96,46,,,,17044.5,0
156020,09:03:25,09:03:25,97,47,,,,17573.38,0
156020,09:04:08,09:04:08,98,48,,,,18170.05,0
156020,09:05:00,09:05:00,9952,49,,1,,18850.84,
156030,08:16:00,08:16:00,2239,1,,,1,0,
156030,08:17:05,08:17:05,6560,2,,,,289.29,0
156030,08:18:33,08:18:33,5870,3,,,,669,0
156030,08:22:29,08:22:29,5488,4,,,,1647.08,0
156030,08:23:21,08:23:21,6308,5,,,,1819.91,0
156030,08:25:00,08:25:00,5489,6,,,,2132.26,
156030,08:25:58,08:25:58,8217,7,,,,2527.86,0
156030,08:26:38,08:26:38,1034,8,,,,2781.14,0
156030,08:27:21,08:27:21,1035,9,,,,3027.45,0
156030,08:28:33,08:28:33,1036,10,,,,3462.43,0
156030,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
156030,08:30:20,08:30:20,1038,12,,,,4235.47,0
156030,08:31:05,08:31:05,1039,13,,,,4584.52,0
156030,08:31:46,08:31:46,1040,14,,,,4958.25,0
156030,08:32:14,08:32:14,1041,15,,,,5170.02,0
156030,08:33:06,08:33:06,1042,16,,,,5508.24,0
156030,08:33:30,08:33:30,1043,17,,,,5683.17,0
156030,08:34:04,08:34:04,1044,18,,,,5973.7,0
156030,08:35:00,08:35:00,9641,19,,,,6407.04,
156030,08:38:28,08:38:28,1046,20,,,,7061.27,0
156030,08:40:00,08:40:00,7742,21,,,,7415.11,
156030,08:41:54,08:41:54,1048,22,,,,7982.28,0
156030,08:43:08,08:43:08,1049,23,,,,8342.74,0
156030,08:43:49,08:43:49,1050,24,,,,8521.52,0
156030,08:44:32,08:44:32,1051,25,,,,8775.91,0
156030,08:45:16,08:45:16,1052,26,,,,8976.53,0
156030,08:45:54,08:45:54,1053,27,,,,9182.81,0
156030,08:47:02,08:47:02,1054,28,,,,9506.5,0
156030,08:47:46,08:47:46,7743,29,,,,9714.78,0
156030,08:48:51,08:48:51,1056,30,,,,10005.18,0
156030,08:50:00,08:50:00,1057,31,,,,10328.9,
156030,08:50:47,08:50:47,1058,32,,,,10650.64,0
156030,08:51:22,08:51:22,1059,33,,,,10968.9,0
156030,08:52:04,08:52:04,1060,34,,,,11288.99,0
156030,08:52:47,08:52:47,1061,35,,,,11642.71,0
156030,08:53:18,08:53:18,1062,36,,,,11864.98,0
156030,08:54:18,08:54:18,1063,37,,,,12361.59,0
156030,08:55:09,08:55:09,1064,38,,,,12730.67,0
156030,08:56:51,08:56:51,1065,39,,,,13531.81,0
156030,08:57:26,08:57:26,790,40,,,,13802.1,0
156030,08:58:12,08:58:12,10749,41,,,,14131.29,0
156030,08:59:15,08:59:15,792,42,,,,14662.2,0
156030,09:00:14,09:00:14,793,43,,,,15122.06,0
156030,09:01:00,09:01:00,94,44,,,,15500.41,
156030,09:02:14,09:02:14,95,45,,,,16588.47,0
156030,09:02:47,09:02:47,96,46,,,,17044.5,0
156030,09:03:25,09:03:25,97,47,,,,17573.38,0
156030,09:04:08,09:04:08,98,48,,,,18170.05,0
156030,09:05:00,09:05:00,9952,49,,1,,18850.84,
156040,08:16:00,08:16:00,2239,1,,,1,0,
156040,08:17:05,08:17:05,6560,2,,,,289.29,0
156040,08:18:33,08:18:33,5870,3,,,,669,0
156040,08:22:29,08:22:29,5488,4,,,,1647.08,0
156040,08:23:21,08:23:21,6308,5,,,,1819.91,0
156040,08:25:00,08:25:00,5489,6,,,,2132.26,
156040,08:25:58,08:25:58,8217,7,,,,2527.86,0
156040,08:26:38,08:26:38,1034,8,,,,2781.14,0
156040,08:27:21,08:27:21,1035,9,,,,3027.45,0
156040,08:28:33,08:28:33,1036,10,,,,3462.43,0
156040,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
156040,08:30:20,08:30:20,1038,12,,,,4235.47,0
156040,08:31:05,08:31:05,1039,13,,,,4584.52,0
156040,08:31:46,08:31:46,1040,14,,,,4958.25,0
156040,08:32:14,08:32:14,1041,15,,,,5170.02,0
156040,08:33:06,08:33:06,1042,16,,,,5508.24,0
156040,08:33:30,08:33:30,1043,17,,,,5683.17,0
156040,08:34:04,08:34:04,1044,18,,,,5973.7,0
156040,08:35:00,08:35:00,9641,19,,,,6407.04,
156040,08:38:28,08:38:28,1046,20,,,,7061.27,0
156040,08:40:00,08:40:00,7742,21,,,,7415.11,
156040,08:41:54,08:41:54,1048,22,,,,7982.28,0
156040,08:43:08,08:43:08,1049,23,,,,8342.74,0
156040,08:43:49,08:43:49,1050,24,,,,8521.52,0
156040,08:44:32,08:44:32,1051,25,,,,8775.91,0
156040,08:45:16,08:45:16,1052,26,,,,8976.53,0
156040,08:45:54,08:45:54,1053,27,,,,9182.81,0
156040,08:47:02,08:47:02,1054,28,,,,9506.5,0
156040,08:47:46,08:47:46,7743,29,,,,9714.78,0
156040,08:48:51,08:48:51,1056,30,,,,10005.18,0
156040,08:50:00,08:50:00,1057,31,,,,10328.9,
156040,08:50:47,08:50:47,1058,32,,,,10650.64,0
156040,08:51:22,08:51:22,1059,33,,,,10968.9,0
156040,08:52:04,08:52:04,1060,34,,,,11288.99,0
156040,08:52:47,08:52:47,1061,35,,,,11642.71,0
156040,08:53:18,08:53:18,1062,36,,,,11864.98,0
156040,08:54:18,08:54:18,1063,37,,,,12361.59,0
156040,08:55:09,08:55:09,1064,38,,,,12730.67,0
156040,08:56:51,08:56:51,1065,39,,,,13531.81,0
156040,08:57:26,08:57:26,790,40,,,,13802.1,0
156040,08:58:12,08:58:12,10749,41,,,,14131.29,0
156040,08:59:15,08:59:15,792,42,,,,14662.2,0
156040,09:00:14,09:00:14,793,43,,,,15122.06,0
156040,09:01:00,09:01:00,94,44,,,,15500.41,
156040,09:02:14,09:02:14,95,45,,,,16588.47,0
156040,09:02:47,09:02:47,96,46,,,,17044.5,0
156040,09:03:25,09:03:25,97,47,,,,17573.38,0
156040,09:04:08,09:04:08,98,48,,,,18170.05,0
156040,09:05:00,09:05:00,9952,49,,1,,18850.84,
156050,08:16:00,08:16:00,2239,1,,,1,0,
156050,08:17:05,08:17:05,6560,2,,,,289.29,0
156050,08:18:33,08:18:33,5870,3,,,,669,0
156050,08:22:29,08:22:29,5488,4,,,,1647.08,0
156050,08:23:21,08:23:21,6308,5,,,,1819.91,0
156050,08:25:00,08:25:00,5489,6,,,,2132.26,
156050,08:25:58,08:25:58,8217,7,,,,2527.86,0
156050,08:26:38,08:26:38,1034,8,,,,2781.14,0
156050,08:27:21,08:27:21,1035,9,,,,3027.45,0
156050,08:28:33,08:28:33,1036,10,,,,3462.43,0
156050,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
156050,08:30:20,08:30:20,1038,12,,,,4235.47,0
156050,08:31:05,08:31:05,1039,13,,,,4584.52,0
156050,08:31:46,08:31:46,1040,14,,,,4958.25,0
156050,08:32:14,08:32:14,1041,15,,,,5170.02,0
156050,08:33:06,08:33:06,1042,16,,,,5508.24,0
156050,08:33:30,08:33:30,1043,17,,,,5683.17,0
156050,08:34:04,08:34:04,1044,18,,,,5973.7,0
156050,08:35:00,08:35:00,9641,19,,,,6407.04,
156050,08:38:28,08:38:28,1046,20,,,,7061.27,0
156050,08:40:00,08:40:00,7742,21,,,,7415.11,
156050,08:41:54,08:41:54,1048,22,,,,7982.28,0
156050,08:43:08,08:43:08,1049,23,,,,8342.74,0
156050,08:43:49,08:43:49,1050,24,,,,8521.52,0
156050,08:44:32,08:44:32,1051,25,,,,8775.91,0
156050,08:45:16,08:45:16,1052,26,,,,8976.53,0
156050,08:45:54,08:45:54,1053,27,,,,9182.81,0
156050,08:47:02,08:47:02,1054,28,,,,9506.5,0
156050,08:47:46,08:47:46,7743,29,,,,9714.78,0
156050,08:48:51,08:48:51,1056,30,,,,10005.18,0
156050,08:50:00,08:50:00,1057,31,,,,10328.9,
156050,08:50:47,08:50:47,1058,32,,,,10650.64,0
156050,08:51:22,08:51:22,1059,33,,,,10968.9,0
156050,08:52:04,08:52:04,1060,34,,,,11288.99,0
156050,08:52:47,08:52:47,1061,35,,,,11642.71,0
156050,08:53:18,08:53:18,1062,36,,,,11864.98,0
156050,08:54:18,08:54:18,1063,37,,,,12361.59,0
156050,08:55:09,08:55:09,1064,38,,,,12730.67,0
156050,08:56:51,08:56:51,1065,39,,,,13531.81,0
156050,08:57:26,08:57:26,790,40,,,,13802.1,0
156050,08:58:12,08:58:12,10749,41,,,,14131.29,0
156050,08:59:15,08:59:15,792,42,,,,14662.2,0
156050,09:00:14,09:00:14,793,43,,,,15122.06,0
156050,09:01:00,09:01:00,94,44,,,,15500.41,
156050,09:02:14,09:02:14,95,45,,,,16588.47,0
156050,09:02:47,09:02:47,96,46,,,,17044.5,0
156050,09:03:25,09:03:25,97,47,,,,17573.38,0
156050,09:04:08,09:04:08,98,48,,,,18170.05,0
156050,09:05:00,09:05:00,9952,49,,1,,18850.84,
156060,08:16:00,08:16:00,2239,1,,,1,0,
156060,08:17:05,08:17:05,6560,2,,,,289.29,0
156060,08:18:33,08:18:33,5870,3,,,,669,0
156060,08:22:29,08:22:29,5488,4,,,,1647.08,0
156060,08:23:21,08:23:21,6308,5,,,,1819.91,0
156060,08:25:00,08:25:00,5489,6,,,,2132.26,
156060,08:25:58,08:25:58,8217,7,,,,2527.86,0
156060,08:26:38,08:26:38,1034,8,,,,2781.14,0
156060,08:27:21,08:27:21,1035,9,,,,3027.45,0
156060,08:28:33,08:28:33,1036,10,,,,3462.43,0
156060,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
156060,08:30:20,08:30:20,1038,12,,,,4235.47,0
156060,08:31:05,08:31:05,1039,13,,,,4584.52,0
156060,08:31:46,08:31:46,1040,14,,,,4958.25,0
156060,08:32:14,08:32:14,1041,15,,,,5170.02,0
156060,08:33:06,08:33:06,1042,16,,,,5508.24,0
156060,08:33:30,08:33:30,1043,17,,,,5683.17,0
156060,08:34:04,08:34:04,1044,18,,,,5973.7,0
156060,08:35:00,08:35:00,9641,19,,,,6407.04,
156060,08:38:28,08:38:28,1046,20,,,,7061.27,0
156060,08:40:00,08:40:00,7742,21,,,,7415.11,
156060,08:41:54,08:41:54,1048,22,,,,7982.28,0
156060,08:43:08,08:43:08,1049,23,,,,8342.74,0
156060,08:43:49,08:43:49,1050,24,,,,8521.52,0
156060,08:44:32,08:44:32,1051,25,,,,8775.91,0
156060,08:45:16,08:45:16,1052,26,,,,8976.53,0
156060,08:45:54,08:45:54,1053,27,,,,9182.81,0
156060,08:47:02,08:47:02,1054,28,,,,9506.5,0
156060,08:47:46,08:47:46,7743,29,,,,9714.78,0
156060,08:48:51,08:48:51,1056,30,,,,10005.18,0
156060,08:50:00,08:50:00,1057,31,,,,10328.9,
156060,08:50:47,08:50:47,1058,32,,,,10650.64,0
156060,08:51:22,08:51:22,1059,33,,,,10968.9,0
156060,08:52:04,08:52:04,1060,34,,,,11288.99,0
156060,08:52:47,08:52:47,1061,35,,,,11642.71,0
156060,08:53:18,08:53:18,1062,36,,,,11864.98,0
156060,08:54:18,08:54:18,1063,37,,,,12361.59,0
156060,08:55:09,08:55:09,1064,38,,,,12730.67,0
156060,08:56:51,08:56:51,1065,39,,,,13531.81,0
156060,08:57:26,08:57:26,790,40,,,,13802.1,0
156060,08:58:12,08:58:12,10749,41,,,,14131.29,0
156060,08:59:15,08:59:15,792,42,,,,14662.2,0
156060,09:00:14,09:00:14,793,43,,,,15122.06,0
156060,09:01:00,09:01:00,94,44,,,,15500.41,
156060,09:02:14,09:02:14,95,45,,,,16588.47,0
156060,09:02:47,09:02:47,96,46,,,,17044.5,0
156060,09:03:25,09:03:25,97,47,,,,17573.38,0
156060,09:04:08,09:04:08,98,48,,,,18170.05,0
156060,09:05:00,09:05:00,9952,49,,1,,18850.84,
156080,08:16:00,08:16:00,2239,1,,,1,0,
156080,08:17:05,08:17:05,6560,2,,,,289.29,0
156080,08:18:33,08:18:33,5870,3,,,,669,0
156080,08:22:29,08:22:29,5488,4,,,,1647.08,0
156080,08:23:21,08:23:21,6308,5,,,,1819.91,0
156080,08:25:00,08:25:00,5489,6,,,,2132.26,
156080,08:25:58,08:25:58,8217,7,,,,2527.86,0
156080,08:26:38,08:26:38,1034,8,,,,2781.14,0
156080,08:27:21,08:27:21,1035,9,,,,3027.45,0
156080,08:28:33,08:28:33,1036,10,,,,3462.43,0
156080,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
156080,08:30:20,08:30:20,1038,12,,,,4235.47,0
156080,08:31:05,08:31:05,1039,13,,,,4584.52,0
156080,08:31:46,08:31:46,1040,14,,,,4958.25,0
156080,08:32:14,08:32:14,1041,15,,,,5170.02,0
156080,08:33:06,08:33:06,1042,16,,,,5508.24,0
156080,08:33:30,08:33:30,1043,17,,,,5683.17,0
156080,08:34:04,08:34:04,1044,18,,,,5973.7,0
156080,08:35:00,08:35:00,9641,19,,,,6407.04,
156080,08:38:28,08:38:28,1046,20,,,,7061.27,0
156080,08:40:00,08:40:00,7742,21,,,,7415.11,
156080,08:41:54,08:41:54,1048,22,,,,7982.28,0
156080,08:43:08,08:43:08,1049,23,,,,8342.74,0
156080,08:43:49,08:43:49,1050,24,,,,8521.52,0
156080,08:44:32,08:44:32,1051,25,,,,8775.91,0
156080,08:45:16,08:45:16,1052,26,,,,8976.53,0
156080,08:45:54,08:45:54,1053,27,,,,9182.81,0
156080,08:47:02,08:47:02,1054,28,,,,9506.5,0
156080,08:47:46,08:47:46,7743,29,,,,9714.78,0
156080,08:48:51,08:48:51,1056,30,,,,10005.18,0
156080,08:50:00,08:50:00,1057,31,,,,10328.9,
156080,08:50:47,08:50:47,1058,32,,,,10650.64,0
156080,08:51:22,08:51:22,1059,33,,,,10968.9,0
156080,08:52:04,08:52:04,1060,34,,,,11288.99,0
156080,08:52:47,08:52:47,1061,35,,,,11642.71,0
156080,08:53:18,08:53:18,1062,36,,,,11864.98,0
156080,08:54:18,08:54:18,1063,37,,,,12361.59,0
156080,08:55:09,08:55:09,1064,38,,,,12730.67,0
156080,08:56:51,08:56:51,1065,39,,,,13531.81,0
156080,08:57:26,08:57:26,790,40,,,,13802.1,0
156080,08:58:12,08:58:12,10749,41,,,,14131.29,0
156080,08:59:15,08:59:15,792,42,,,,14662.2,0
156080,09:00:14,09:00:14,793,43,,,,15122.06,0
156080,09:01:00,09:01:00,94,44,,,,15500.41,
156080,09:02:14,09:02:14,95,45,,,,16588.47,0
156080,09:02:47,09:02:47,96,46,,,,17044.5,0
156080,09:03:25,09:03:25,97,47,,,,17573.38,0
156080,09:04:08,09:04:08,98,48,,,,18170.05,0
156080,09:05:00,09:05:00,9952,49,,1,,18850.84,
15633070,14:40:00,14:40:00,9641,1,,,1,0,
15633070,14:42:50,14:42:50,7742,2,,,,949.56,0
15633070,14:44:37,14:44:37,1048,3,,,,1532.29,0
15633070,14:45:45,14:45:45,1049,4,,,,1892.75,0
15633070,14:46:22,14:46:22,1050,5,,,,2071.53,0
15633070,14:47:02,14:47:02,1051,6,,,,2325.92,0
15633070,14:47:42,14:47:42,1052,7,,,,2526.54,0
15633070,14:48:17,14:48:17,1053,8,,,,2732.82,0
15633070,14:49:20,14:49:20,1054,9,,,,3056.51,0
15633070,14:50:00,14:50:00,7743,10,,,,3264.79,0
15633070,14:51:00,14:51:00,1056,11,,,,3555.19,
15633070,14:51:43,14:51:43,1057,12,,,,3878.91,0
15633070,14:52:32,14:52:32,1058,13,,,,4200.65,0
15633070,14:53:09,14:53:09,1059,14,,,,4518.91,0
15633070,14:53:53,14:53:53,1060,15,,,,4839,0
15633070,14:54:38,14:54:38,1061,16,,,,5192.72,0
15633070,14:55:09,14:55:09,1062,17,,,,5414.99,0
15633070,14:56:12,14:56:12,1063,18,,,,5911.6,0
15633070,14:57:05,14:57:05,1064,19,,,,6280.68,0
15633070,14:58:51,14:58:51,1065,20,,,,7081.82,0
15633070,14:59:28,14:59:28,790,21,,,,7352.11,0
15633070,15:00:15,15:00:15,10749,22,,,,7681.3,0
15633070,15:01:18,15:01:18,792,23,,,,8218.73,0
15633070,15:02:16,15:02:16,793,24,,,,8672.07,0
15633070,15:03:00,15:03:00,94,25,,,,9048.23,
15633070,15:05:21,15:05:21,95,26,,,,10138.48,0
15633070,15:06:15,15:06:15,96,27,,,,10600.79,0
15633070,15:07:37,15:07:37,97,28,,,,11133.86,0
15633070,15:09:14,15:09:14,98,29,,,,11731.47,0
15633070,15:11:00,15:11:00,9952,30,,1,,12410.98,
15633090,14:40:00,14:40:00,9641,1,,,1,0,
15633090,14:42:50,14:42:50,7742,2,,,,949.56,0
15633090,14:44:37,14:44:37,1048,3,,,,1532.29,0
15633090,14:45:45,14:45:45,1049,4,,,,1892.75,0
15633090,14:46:22,14:46:22,1050,5,,,,2071.53,0
15633090,14:47:02,14:47:02,1051,6,,,,2325.92,0
15633090,14:47:42,14:47:42,1052,7,,,,2526.54,0
15633090,14:48:17,14:48:17,1053,8,,,,2732.82,0
15633090,14:49:20,14:49:20,1054,9,,,,3056.51,0
15633090,14:50:00,14:50:00,7743,10,,,,3264.79,0
15633090,14:51:00,14:51:00,1056,11,,,,3555.19,
15633090,14:51:43,14:51:43,1057,12,,,,3878.91,0
15633090,14:52:32,14:52:32,1058,13,,,,4200.65,0
15633090,14:53:09,14:53:09,1059,14,,,,4518.91,0
15633090,14:53:53,14:53:53,1060,15,,,,4839,0
15633090,14:54:38,14:54:38,1061,16,,,,5192.72,0
15633090,14:55:09,14:55:09,1062,17,,,,5414.99,0
15633090,14:56:12,14:56:12,1063,18,,,,5911.6,0
15633090,14:57:05,14:57:05,1064,19,,,,6280.68,0
15633090,14:58:51,14:58:51,1065,20,,,,7081.82,0
15633090,14:59:28,14:59:28,790,21,,,,7352.11,0
15633090,15:00:15,15:00:15,10749,22,,,,7681.3,0
15633090,15:01:18,15:01:18,792,23,,,,8218.73,0
15633090,15:02:16,15:02:16,793,24,,,,8672.07,0
15633090,15:03:00,15:03:00,94,25,,,,9048.23,
15633090,15:05:21,15:05:21,95,26,,,,10138.48,0
15633090,15:06:15,15:06:15,96,27,,,,10600.79,0
15633090,15:07:37,15:07:37,97,28,,,,11133.86,0
15633090,15:09:14,15:09:14,98,29,,,,11731.47,0
15633090,15:11:00,15:11:00,9952,30,,1,,12410.98,
15724020,18:31:00,18:31:00,2239,1,,,1,0,
15724020,18:32:05,18:32:05,6560,2,,,,289.29,0
15724020,18:33:33,18:33:33,5870,3,,,,669,0
15724020,18:37:29,18:37:29,5488,4,,,,1647.08,0
15724020,18:38:21,18:38:21,6308,5,,,,1819.91,0
15724020,18:40:00,18:40:00,5489,6,,,,2132.26,
15724020,18:40:58,18:40:58,8217,7,,,,2527.86,0
15724020,18:41:38,18:41:38,1034,8,,,,2781.14,0
15724020,18:42:21,18:42:21,1035,9,,,,3027.45,0
15724020,18:43:33,18:43:33,1036,10,,,,3462.43,0
15724020,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
15724020,18:45:20,18:45:20,1038,12,,,,4235.47,0
15724020,18:46:05,18:46:05,1039,13,,,,4584.52,0
15724020,18:46:46,18:46:46,1040,14,,,,4958.25,0
15724020,18:47:14,18:47:14,1041,15,,,,5170.02,0
15724020,18:48:06,18:48:06,1042,16,,,,5508.24,0
15724020,18:48:30,18:48:30,1043,17,,,,5683.17,0
15724020,18:49:04,18:49:04,1044,18,,,,5973.7,0
15724020,18:50:00,18:50:00,9641,19,,,,6407.04,
15724020,18:53:28,18:53:28,1046,20,,,,7061.27,0
15724020,18:55:00,18:55:00,7742,21,,,,7415.11,
15724020,18:56:54,18:56:54,1048,22,,,,7982.28,0
15724020,18:58:08,18:58:08,1049,23,,,,8342.74,0
15724020,18:58:49,18:58:49,1050,24,,,,8521.52,0
15724020,18:59:32,18:59:32,1051,25,,,,8775.91,0
15724020,19:00:16,19:00:16,1052,26,,,,8976.53,0
15724020,19:00:54,19:00:54,1053,27,,,,9182.81,0
15724020,19:02:02,19:02:02,1054,28,,,,9506.5,0
15724020,19:02:46,19:02:46,7743,29,,,,9714.78,0
15724020,19:03:51,19:03:51,1056,30,,,,10005.18,0
15724020,19:05:00,19:05:00,1057,31,,,,10328.9,
15724020,19:05:47,19:05:47,1058,32,,,,10650.64,0
15724020,19:06:22,19:06:22,1059,33,,,,10968.9,0
15724020,19:07:04,19:07:04,1060,34,,,,11288.99,0
15724020,19:07:47,19:07:47,1061,35,,,,11642.71,0
15724020,19:08:18,19:08:18,1062,36,,,,11864.98,0
15724020,19:09:18,19:09:18,1063,37,,,,12361.59,0
15724020,19:10:09,19:10:09,1064,38,,,,12730.67,0
15724020,19:11:51,19:11:51,1065,39,,,,13531.81,0
15724020,19:12:26,19:12:26,790,40,,,,13802.1,0
15724020,19:13:12,19:13:12,10749,41,,,,14131.29,0
15724020,19:14:15,19:14:15,792,42,,,,14662.2,0
15724020,19:15:14,19:15:14,793,43,,,,15122.06,0
15724020,19:16:00,19:16:00,94,44,,,,15500.41,
15724020,19:17:52,19:17:52,95,45,,,,16588.47,0
15724020,19:18:41,19:18:41,96,46,,,,17044.5,0
15724020,19:19:37,19:19:37,97,47,,,,17573.38,0
15724020,19:20:42,19:20:42,98,48,,,,18170.05,0
15724020,19:22:00,19:22:00,9952,49,,1,,18850.84,
15724030,18:31:00,18:31:00,2239,1,,,1,0,
15724030,18:32:05,18:32:05,6560,2,,,,289.29,0
15724030,18:33:33,18:33:33,5870,3,,,,669,0
15724030,18:37:29,18:37:29,5488,4,,,,1647.08,0
15724030,18:38:21,18:38:21,6308,5,,,,1819.91,0
15724030,18:40:00,18:40:00,5489,6,,,,2132.26,
15724030,18:40:58,18:40:58,8217,7,,,,2527.86,0
15724030,18:41:38,18:41:38,1034,8,,,,2781.14,0
15724030,18:42:21,18:42:21,1035,9,,,,3027.45,0
15724030,18:43:33,18:43:33,1036,10,,,,3462.43,0
15724030,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
15724030,18:45:20,18:45:20,1038,12,,,,4235.47,0
15724030,18:46:05,18:46:05,1039,13,,,,4584.52,0
15724030,18:46:46,18:46:46,1040,14,,,,4958.25,0
15724030,18:47:14,18:47:14,1041,15,,,,5170.02,0
15724030,18:48:06,18:48:06,1042,16,,,,5508.24,0
15724030,18:48:30,18:48:30,1043,17,,,,5683.17,0
15724030,18:49:04,18:49:04,1044,18,,,,5973.7,0
15724030,18:50:00,18:50:00,9641,19,,,,6407.04,
15724030,18:53:28,18:53:28,1046,20,,,,7061.27,0
15724030,18:55:00,18:55:00,7742,21,,,,7415.11,
15724030,18:56:54,18:56:54,1048,22,,,,7982.28,0
15724030,18:58:08,18:58:08,1049,23,,,,8342.74,0
15724030,18:58:49,18:58:49,1050,24,,,,8521.52,0
15724030,18:59:32,18:59:32,1051,25,,,,8775.91,0
15724030,19:00:16,19:00:16,1052,26,,,,8976.53,0
15724030,19:00:54,19:00:54,1053,27,,,,9182.81,0
15724030,19:02:02,19:02:02,1054,28,,,,9506.5,0
15724030,19:02:46,19:02:46,7743,29,,,,9714.78,0
15724030,19:03:51,19:03:51,1056,30,,,,10005.18,0
15724030,19:05:00,19:05:00,1057,31,,,,10328.9,
15724030,19:05:47,19:05:47,1058,32,,,,10650.64,0
15724030,19:06:22,19:06:22,1059,33,,,,10968.9,0
15724030,19:07:04,19:07:04,1060,34,,,,11288.99,0
15724030,19:07:47,19:07:47,1061,35,,,,11642.71,0
15724030,19:08:18,19:08:18,1062,36,,,,11864.98,0
15724030,19:09:18,19:09:18,1063,37,,,,12361.59,0
15724030,19:10:09,19:10:09,1064,38,,,,12730.67,0
15724030,19:11:51,19:11:51,1065,39,,,,13531.81,0
15724030,19:12:26,19:12:26,790,40,,,,13802.1,0
15724030,19:13:12,19:13:12,10749,41,,,,14131.29,0
15724030,19:14:15,19:14:15,792,42,,,,14662.2,0
15724030,19:15:14,19:15:14,793,43,,,,15122.06,0
15724030,19:16:00,19:16:00,94,44,,,,15500.41,
15724030,19:17:52,19:17:52,95,45,,,,16588.47,0
15724030,19:18:41,19:18:41,96,46,,,,17044.5,0
15724030,19:19:37,19:19:37,97,47,,,,17573.38,0
15724030,19:20:42,19:20:42,98,48,,,,18170.05,0
15724030,19:22:00,19:22:00,9952,49,,1,,18850.84,
15724040,18:31:00,18:31:00,2239,1,,,1,0,
15724040,18:32:05,18:32:05,6560,2,,,,289.29,0
15724040,18:33:33,18:33:33,5870,3,,,,669,0
15724040,18:37:29,18:37:29,5488,4,,,,1647.08,0
15724040,18:38:21,18:38:21,6308,5,,,,1819.91,0
15724040,18:40:00,18:40:00,5489,6,,,,2132.26,
15724040,18:40:58,18:40:58,8217,7,,,,2527.86,0
15724040,18:41:38,18:41:38,1034,8,,,,2781.14,0
15724040,18:42:21,18:42:21,1035,9,,,,3027.45,0
15724040,18:43:33,18:43:33,1036,10,,,,3462.43,0
15724040,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
15724040,18:45:20,18:45:20,1038,12,,,,4235.47,0
15724040,18:46:05,18:46:05,1039,13,,,,4584.52,0
15724040,18:46:46,18:46:46,1040,14,,,,4958.25,0
15724040,18:47:14,18:47:14,1041,15,,,,5170.02,0
15724040,18:48:06,18:48:06,1042,16,,,,5508.24,0
15724040,18:48:30,18:48:30,1043,17,,,,5683.17,0
15724040,18:49:04,18:49:04,1044,18,,,,5973.7,0
15724040,18:50:00,18:50:00,9641,19,,,,6407.04,
15724040,18:53:28,18:53:28,1046,20,,,,7061.27,0
15724040,18:55:00,18:55:00,7742,21,,,,7415.11,
15724040,18:56:54,18:56:54,1048,22,,,,7982.28,0
15724040,18:58:08,18:58:08,1049,23,,,,8342.74,0
15724040,18:58:49,18:58:49,1050,24,,,,8521.52,0
15724040,18:59:32,18:59:32,1051,25,,,,8775.91,0
15724040,19:00:16,19:00:16,1052,26,,,,8976.53,0
15724040,19:00:54,19:00:54,1053,27,,,,9182.81,0
15724040,19:02:02,19:02:02,1054,28,,,,9506.5,0
15724040,19:02:46,19:02:46,7743,29,,,,9714.78,0
15724040,19:03:51,19:03:51,1056,30,,,,10005.18,0
15724040,19:05:00,19:05:00,1057,31,,,,10328.9,
15724040,19:05:47,19:05:47,1058,32,,,,10650.64,0
15724040,19:06:22,19:06:22,1059,33,,,,10968.9,0
15724040,19:07:04,19:07:04,1060,34,,,,11288.99,0
15724040,19:07:47,19:07:47,1061,35,,,,11642.71,0
15724040,19:08:18,19:08:18,1062,36,,,,11864.98,0
15724040,19:09:18,19:09:18,1063,37,,,,12361.59,0
15724040,19:10:09,19:10:09,1064,38,,,,12730.67,0
15724040,19:11:51,19:11:51,1065,39,,,,13531.81,0
15724040,19:12:26,19:12:26,790,40,,,,13802.1,0
15724040,19:13:12,19:13:12,10749,41,,,,14131.29,0
15724040,19:14:15,19:14:15,792,42,,,,14662.2,0
15724040,19:15:14,19:15:14,793,43,,,,15122.06,0
15724040,19:16:00,19:16:00,94,44,,,,15500.41,
15724040,19:17:52,19:17:52,95,45,,,,16588.47,0
15724040,19:18:41,19:18:41,96,46,,,,17044.5,0
15724040,19:19:37,19:19:37,97,47,,,,17573.38,0
15724040,19:20:42,19:20:42,98,48,,,,18170.05,0
15724040,19:22:00,19:22:00,9952,49,,1,,18850.84,
15724050,18:31:00,18:31:00,2239,1,,,1,0,
15724050,18:32:05,18:32:05,6560,2,,,,289.29,0
15724050,18:33:33,18:33:33,5870,3,,,,669,0
15724050,18:37:29,18:37:29,5488,4,,,,1647.08,0
15724050,18:38:21,18:38:21,6308,5,,,,1819.91,0
15724050,18:40:00,18:40:00,5489,6,,,,2132.26,
15724050,18:40:58,18:40:58,8217,7,,,,2527.86,0
15724050,18:41:38,18:41:38,1034,8,,,,2781.14,0
15724050,18:42:21,18:42:21,1035,9,,,,3027.45,0
15724050,18:43:33,18:43:33,1036,10,,,,3462.43,0
15724050,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
15724050,18:45:20,18:45:20,1038,12,,,,4235.47,0
15724050,18:46:05,18:46:05,1039,13,,,,4584.52,0
15724050,18:46:46,18:46:46,1040,14,,,,4958.25,0
15724050,18:47:14,18:47:14,1041,15,,,,5170.02,0
15724050,18:48:06,18:48:06,1042,16,,,,5508.24,0
15724050,18:48:30,18:48:30,1043,17,,,,5683.17,0
15724050,18:49:04,18:49:04,1044,18,,,,5973.7,0
15724050,18:50:00,18:50:00,9641,19,,,,6407.04,
15724050,18:53:28,18:53:28,1046,20,,,,7061.27,0
15724050,18:55:00,18:55:00,7742,21,,,,7415.11,
15724050,18:56:54,18:56:54,1048,22,,,,7982.28,0
15724050,18:58:08,18:58:08,1049,23,,,,8342.74,0
15724050,18:58:49,18:58:49,1050,24,,,,8521.52,0
15724050,18:59:32,18:59:32,1051,25,,,,8775.91,0
15724050,19:00:16,19:00:16,1052,26,,,,8976.53,0
15724050,19:00:54,19:00:54,1053,27,,,,9182.81,0
15724050,19:02:02,19:02:02,1054,28,,,,9506.5,0
15724050,19:02:46,19:02:46,7743,29,,,,9714.78,0
15724050,19:03:51,19:03:51,1056,30,,,,10005.18,0
15724050,19:05:00,19:05:00,1057,31,,,,10328.9,
15724050,19:05:47,19:05:47,1058,32,,,,10650.64,0
15724050,19:06:22,19:06:22,1059,33,,,,10968.9,0
15724050,19:07:04,19:07:04,1060,34,,,,11288.99,0
15724050,19:07:47,19:07:47,1061,35,,,,11642.71,0
15724050,19:08:18,19:08:18,1062,36,,,,11864.98,0
15724050,19:09:18,19:09:18,1063,37,,,,12361.59,0
15724050,19:10:09,19:10:09,1064,38,,,,12730.67,0
15724050,19:11:51,19:11:51,1065,39,,,,13531.81,0
15724050,19:12:26,19:12:26,790,40,,,,13802.1,0
15724050,19:13:12,19:13:12,10749,41,,,,14131.29,0
15724050,19:14:15,19:14:15,792,42,,,,14662.2,0
15724050,19:15:14,19:15:14,793,43,,,,15122.06,0
15724050,19:16:00,19:16:00,94,44,,,,15500.41,
15724050,19:17:52,19:17:52,95,45,,,,16588.47,0
15724050,19:18:41,19:18:41,96,46,,,,17044.5,0
15724050,19:19:37,19:19:37,97,47,,,,17573.38,0
15724050,19:20:42,19:20:42,98,48,,,,18170.05,0
15724050,19:22:00,19:22:00,9952,49,,1,,18850.84,
15724060,18:31:00,18:31:00,2239,1,,,1,0,
15724060,18:32:05,18:32:05,6560,2,,,,289.29,0
15724060,18:33:33,18:33:33,5870,3,,,,669,0
15724060,18:37:29,18:37:29,5488,4,,,,1647.08,0
15724060,18:38:21,18:38:21,6308,5,,,,1819.91,0
15724060,18:40:00,18:40:00,5489,6,,,,2132.26,
15724060,18:40:58,18:40:58,8217,7,,,,2527.86,0
15724060,18:41:38,18:41:38,1034,8,,,,2781.14,0
15724060,18:42:21,18:42:21,1035,9,,,,3027.45,0
15724060,18:43:33,18:43:33,1036,10,,,,3462.43,0
15724060,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
15724060,18:45:20,18:45:20,1038,12,,,,4235.47,0
15724060,18:46:05,18:46:05,1039,13,,,,4584.52,0
15724060,18:46:46,18:46:46,1040,14,,,,4958.25,0
15724060,18:47:14,18:47:14,1041,15,,,,5170.02,0
15724060,18:48:06,18:48:06,1042,16,,,,5508.24,0
15724060,18:48:30,18:48:30,1043,17,,,,5683.17,0
15724060,18:49:04,18:49:04,1044,18,,,,5973.7,0
15724060,18:50:00,18:50:00,9641,19,,,,6407.04,
15724060,18:53:28,18:53:28,1046,20,,,,7061.27,0
15724060,18:55:00,18:55:00,7742,21,,,,7415.11,
15724060,18:56:54,18:56:54,1048,22,,,,7982.28,0
15724060,18:58:08,18:58:08,1049,23,,,,8342.74,0
15724060,18:58:49,18:58:49,1050,24,,,,8521.52,0
15724060,18:59:32,18:59:32,1051,25,,,,8775.91,0
15724060,19:00:16,19:00:16,1052,26,,,,8976.53,0
15724060,19:00:54,19:00:54,1053,27,,,,9182.81,0
15724060,19:02:02,19:02:02,1054,28,,,,9506.5,0
15724060,19:02:46,19:02:46,7743,29,,,,9714.78,0
15724060,19:03:51,19:03:51,1056,30,,,,10005.18,0
15724060,19:05:00,19:05:00,1057,31,,,,10328.9,
15724060,19:05:47,19:05:47,1058,32,,,,10650.64,0
15724060,19:06:22,19:06:22,1059,33,,,,10968.9,0
15724060,19:07:04,19:07:04,1060,34,,,,11288.99,0
15724060,19:07:47,19:07:47,1061,35,,,,11642.71,0
15724060,19:08:18,19:08:18,1062,36,,,,11864.98,0
15724060,19:09:18,19:09:18,1063,37,,,,12361.59,0
15724060,19:10:09,19:10:09,1064,38,,,,12730.67,0
15724060,19:11:51,19:11:51,1065,39,,,,13531.81,0
15724060,19:12:26,19:12:26,790,40,,,,13802.1,0
15724060,19:13:12,19:13:12,10749,41,,,,14131.29,0
15724060,19:14:15,19:14:15,792,42,,,,14662.2,0
15724060,19:15:14,19:15:14,793,43,,,,15122.06,0
15724060,19:16:00,19:16:00,94,44,,,,15500.41,
15724060,19:17:52,19:17:52,95,45,,,,16588.47,0
15724060,19:18:41,19:18:41,96,46,,,,17044.5,0
15724060,19:19:37,19:19:37,97,47,,,,17573.38,0
15724060,19:20:42,19:20:42,98,48,,,,18170.05,0
15724060,19:22:00,19:22:00,9952,49,,1,,18850.84,
15724080,18:31:00,18:31:00,2239,1,,,1,0,
15724080,18:32:05,18:32:05,6560,2,,,,289.29,0
15724080,18:33:33,18:33:33,5870,3,,,,669,0
15724080,18:37:29,18:37:29,5488,4,,,,1647.08,0
15724080,18:38:21,18:38:21,6308,5,,,,1819.91,0
15724080,18:40:00,18:40:00,5489,6,,,,2132.26,
15724080,18:40:58,18:40:58,8217,7,,,,2527.86,0
15724080,18:41:38,18:41:38,1034,8,,,,2781.14,0
15724080,18:42:21,18:42:21,1035,9,,,,3027.45,0
15724080,18:43:33,18:43:33,1036,10,,,,3462.43,0
15724080,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
15724080,18:45:20,18:45:20,1038,12,,,,4235.47,0
15724080,18:46:05,18:46:05,1039,13,,,,4584.52,0
15724080,18:46:46,18:46:46,1040,14,,,,4958.25,0
15724080,18:47:14,18:47:14,1041,15,,,,5170.02,0
15724080,18:48:06,18:48:06,1042,16,,,,5508.24,0
15724080,18:48:30,18:48:30,1043,17,,,,5683.17,0
15724080,18:49:04,18:49:04,1044,18,,,,5973.7,0
15724080,18:50:00,18:50:00,9641,19,,,,6407.04,
15724080,18:53:28,18:53:28,1046,20,,,,7061.27,0
15724080,18:55:00,18:55:00,7742,21,,,,7415.11,
15724080,18:56:54,18:56:54,1048,22,,,,7982.28,0
15724080,18:58:08,18:58:08,1049,23,,,,8342.74,0
15724080,18:58:49,18:58:49,1050,24,,,,8521.52,0
15724080,18:59:32,18:59:32,1051,25,,,,8775.91,0
15724080,19:00:16,19:00:16,1052,26,,,,8976.53,0
15724080,19:00:54,19:00:54,1053,27,,,,9182.81,0
15724080,19:02:02,19:02:02,1054,28,,,,9506.5,0
15724080,19:02:46,19:02:46,7743,29,,,,9714.78,0
15724080,19:03:51,19:03:51,1056,30,,,,10005.18,0
15724080,19:05:00,19:05:00,1057,31,,,,10328.9,
15724080,19:05:47,19:05:47,1058,32,,,,10650.64,0
15724080,19:06:22,19:06:22,1059,33,,,,10968.9,0
15724080,19:07:04,19:07:04,1060,34,,,,11288.99,0
15724080,19:07:47,19:07:47,1061,35,,,,11642.71,0
15724080,19:08:18,19:08:18,1062,36,,,,11864.98,0
15724080,19:09:18,19:09:18,1063,37,,,,12361.59,0
15724080,19:10:09,19:10:09,1064,38,,,,12730.67,0
15724080,19:11:51,19:11:51,1065,39,,,,13531.81,0
15724080,19:12:26,19:12:26,790,40,,,,13802.1,0
15724080,19:13:12,19:13:12,10749,41,,,,14131.29,0
15724080,19:14:15,19:14:15,792,42,,,,14662.2,0
15724080,19:15:14,19:15:14,793,43,,,,15122.06,0
15724080,19:16:00,19:16:00,94,44,,,,15500.41,
15724080,19:17:52,19:17:52,95,45,,,,16588.47,0
15724080,19:18:41,19:18:41,96,46,,,,17044.5,0
15724080,19:19:37,19:19:37,97,47,,,,17573.38,0
15724080,19:20:42,19:20:42,98,48,,,,18170.05,0
15724080,19:22:00,19:22:00,9952,49,,1,,18850.84,
1573010,10:55:00,10:55:00,2239,1,,,1,0,
1573010,10:55:36,10:55:36,6560,2,,,,289.29,0
1573010,10:56:25,10:56:25,5870,3,,,,669,0
1573010,10:58:36,10:58:36,5488,4,,,,1647.08,0
1573010,10:59:05,10:59:05,6308,5,,,,1819.91,0
1573010,11:00:00,11:00:00,5489,6,,,,2132.26,
1573010,11:00:52,11:00:52,8217,7,,,,2527.86,0
1573010,11:01:28,11:01:28,1034,8,,,,2781.14,0
1573010,11:02:07,11:02:07,1035,9,,,,3027.45,0
1573010,11:03:12,11:03:12,1036,10,,,,3462.43,0
1573010,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
1573010,11:04:49,11:04:49,1038,12,,,,4235.47,0
1573010,11:05:29,11:05:29,1039,13,,,,4584.52,0
1573010,11:06:07,11:06:07,1040,14,,,,4958.25,0
1573010,11:06:32,11:06:32,1041,15,,,,5170.02,0
1573010,11:07:18,11:07:18,1042,16,,,,5508.24,0
1573010,11:07:40,11:07:40,1043,17,,,,5683.17,0
1573010,11:08:13,11:08:13,1044,18,,,,5971.64,0
1573010,11:09:00,11:09:00,9641,19,,,,6395.61,
1573010,11:11:45,11:11:45,7742,20,,,,7351.34,0
1573010,11:13:21,11:13:21,1048,21,,,,7934.07,0
1573010,11:14:22,11:14:22,1049,22,,,,8294.53,0
1573010,11:14:55,11:14:55,1050,23,,,,8473.31,0
1573010,11:15:31,11:15:31,1051,24,,,,8727.7,0
1573010,11:16:07,11:16:07,1052,25,,,,8928.32,0
1573010,11:16:38,11:16:38,1053,26,,,,9134.6,0
1573010,11:17:34,11:17:34,1054,27,,,,9458.29,0
1573010,11:18:10,11:18:10,7743,28,,,,9666.57,0
1573010,11:19:04,11:19:04,1056,29,,,,9956.97,0
1573010,11:20:00,11:20:00,1057,30,,,,10280.69,
1573010,11:20:47,11:20:47,1058,31,,,,10602.43,0
1573010,11:21:23,11:21:23,1059,32,,,,10920.69,0
1573010,11:22:05,11:22:05,1060,33,,,,11240.78,0
1573010,11:22:50,11:22:50,1061,34,,,,11594.5,0
1573010,11:23:20,11:23:20,1062,35,,,,11816.77,0
1573010,11:24:21,11:24:21,1063,36,,,,12313.38,0
1573010,11:25:12,11:25:12,1064,37,,,,12682.46,0
1573010,11:26:56,11:26:56,1065,38,,,,13483.6,0
1573010,11:27:32,11:27:32,790,39,,,,13753.89,0
1573010,11:28:18,11:28:18,10749,40,,,,14083.08,0
1573010,11:29:21,11:29:21,792,41,,,,14614.03,0
1573010,11:30:14,11:30:14,793,42,,,,15071.92,0
1573010,11:31:00,11:31:00,94,43,,,,15457.87,
1573010,11:33:50,11:33:50,95,44,,,,16544.69,0
1573010,11:34:54,11:34:54,96,45,,,,16997.54,0
1573010,11:36:01,11:36:01,97,46,,,,17525.64,0
1573010,11:37:30,11:37:30,98,47,,,,18124.54,0
1573010,11:39:00,11:39:00,9952,48,,1,,18800.25,
1573100,10:55:00,10:55:00,2239,1,,,1,0,
1573100,10:55:36,10:55:36,6560,2,,,,289.29,0
1573100,10:56:25,10:56:25,5870,3,,,,669,0
1573100,10:58:36,10:58:36,5488,4,,,,1647.08,0
1573100,10:59:05,10:59:05,6308,5,,,,1819.91,0
1573100,11:00:00,11:00:00,5489,6,,,,2132.26,
1573100,11:00:52,11:00:52,8217,7,,,,2527.86,0
1573100,11:01:28,11:01:28,1034,8,,,,2781.14,0
1573100,11:02:07,11:02:07,1035,9,,,,3027.45,0
1573100,11:03:12,11:03:12,1036,10,,,,3462.43,0
1573100,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
1573100,11:04:49,11:04:49,1038,12,,,,4235.47,0
1573100,11:05:29,11:05:29,1039,13,,,,4584.52,0
1573100,11:06:07,11:06:07,1040,14,,,,4958.25,0
1573100,11:06:32,11:06:32,1041,15,,,,5170.02,0
1573100,11:07:18,11:07:18,1042,16,,,,5508.24,0
1573100,11:07:40,11:07:40,1043,17,,,,5683.17,0
1573100,11:08:13,11:08:13,1044,18,,,,5971.64,0
1573100,11:09:00,11:09:00,9641,19,,,,6395.61,
1573100,11:11:45,11:11:45,7742,20,,,,7351.34,0
1573100,11:13:21,11:13:21,1048,21,,,,7934.07,0
1573100,11:14:22,11:14:22,1049,22,,,,8294.53,0
1573100,11:14:55,11:14:55,1050,23,,,,8473.31,0
1573100,11:15:31,11:15:31,1051,24,,,,8727.7,0
1573100,11:16:07,11:16:07,1052,25,,,,8928.32,0
1573100,11:16:38,11:16:38,1053,26,,,,9134.6,0
1573100,11:17:34,11:17:34,1054,27,,,,9458.29,0
1573100,11:18:10,11:18:10,7743,28,,,,9666.57,0
1573100,11:19:04,11:19:04,1056,29,,,,9956.97,0
1573100,11:20:00,11:20:00,1057,30,,,,10280.69,
1573100,11:20:47,11:20:47,1058,31,,,,10602.43,0
1573100,11:21:23,11:21:23,1059,32,,,,10920.69,0
1573100,11:22:05,11:22:05,1060,33,,,,11240.78,0
1573100,11:22:50,11:22:50,1061,34,,,,11594.5,0
1573100,11:23:20,11:23:20,1062,35,,,,11816.77,0
1573100,11:24:21,11:24:21,1063,36,,,,12313.38,0
1573100,11:25:12,11:25:12,1064,37,,,,12682.46,0
1573100,11:26:56,11:26:56,1065,38,,,,13483.6,0
1573100,11:27:32,11:27:32,790,39,,,,13753.89,0
1573100,11:28:18,11:28:18,10749,40,,,,14083.08,0
1573100,11:29:21,11:29:21,792,41,,,,14614.03,0
1573100,11:30:14,11:30:14,793,42,,,,15071.92,0
1573100,11:31:00,11:31:00,94,43,,,,15457.87,
1573100,11:33:50,11:33:50,95,44,,,,16544.69,0
1573100,11:34:54,11:34:54,96,45,,,,16997.54,0
1573100,11:36:01,11:36:01,97,46,,,,17525.64,0
1573100,11:37:30,11:37:30,98,47,,,,18124.54,0
1573100,11:39:00,11:39:00,9952,48,,1,,18800.25,
1573110,10:55:00,10:55:00,2239,1,,,1,0,
1573110,10:55:36,10:55:36,6560,2,,,,289.29,0
1573110,10:56:25,10:56:25,5870,3,,,,669,0
1573110,10:58:36,10:58:36,5488,4,,,,1647.08,0
1573110,10:59:05,10:59:05,6308,5,,,,1819.91,0
1573110,11:00:00,11:00:00,5489,6,,,,2132.26,
1573110,11:00:52,11:00:52,8217,7,,,,2527.86,0
1573110,11:01:28,11:01:28,1034,8,,,,2781.14,0
1573110,11:02:07,11:02:07,1035,9,,,,3027.45,0
1573110,11:03:12,11:03:12,1036,10,,,,3462.43,0
1573110,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
1573110,11:04:49,11:04:49,1038,12,,,,4235.47,0
1573110,11:05:29,11:05:29,1039,13,,,,4584.52,0
1573110,11:06:07,11:06:07,1040,14,,,,4958.25,0
1573110,11:06:32,11:06:32,1041,15,,,,5170.02,0
1573110,11:07:18,11:07:18,1042,16,,,,5508.24,0
1573110,11:07:40,11:07:40,1043,17,,,,5683.17,0
1573110,11:08:13,11:08:13,1044,18,,,,5971.64,0
1573110,11:09:00,11:09:00,9641,19,,,,6395.61,
1573110,11:11:45,11:11:45,7742,20,,,,7351.34,0
1573110,11:13:21,11:13:21,1048,21,,,,7934.07,0
1573110,11:14:22,11:14:22,1049,22,,,,8294.53,0
1573110,11:14:55,11:14:55,1050,23,,,,8473.31,0
1573110,11:15:31,11:15:31,1051,24,,,,8727.7,0
1573110,11:16:07,11:16:07,1052,25,,,,8928.32,0
1573110,11:16:38,11:16:38,1053,26,,,,9134.6,0
1573110,11:17:34,11:17:34,1054,27,,,,9458.29,0
1573110,11:18:10,11:18:10,7743,28,,,,9666.57,0
1573110,11:19:04,11:19:04,1056,29,,,,9956.97,0
1573110,11:20:00,11:20:00,1057,30,,,,10280.69,
1573110,11:20:47,11:20:47,1058,31,,,,10602.43,0
1573110,11:21:23,11:21:23,1059,32,,,,10920.69,0
1573110,11:22:05,11:22:05,1060,33,,,,11240.78,0
1573110,11:22:50,11:22:50,1061,34,,,,11594.5,0
1573110,11:23:20,11:23:20,1062,35,,,,11816.77,0
1573110,11:24:21,11:24:21,1063,36,,,,12313.38,0
1573110,11:25:12,11:25:12,1064,37,,,,12682.46,0
1573110,11:26:56,11:26:56,1065,38,,,,13483.6,0
1573110,11:27:32,11:27:32,790,39,,,,13753.89,0
1573110,11:28:18,11:28:18,10749,40,,,,14083.08,0
1573110,11:29:21,11:29:21,792,41,,,,14614.03,0
1573110,11:30:14,11:30:14,793,42,,,,15071.92,0
1573110,11:31:00,11:31:00,94,43,,,,15457.87,
1573110,11:33:50,11:33:50,95,44,,,,16544.69,0
1573110,11:34:54,11:34:54,96,45,,,,16997.54,0
1573110,11:36:01,11:36:01,97,46,,,,17525.64,0
1573110,11:37:30,11:37:30,98,47,,,,18124.54,0
1573110,11:39:00,11:39:00,9952,48,,1,,18800.25,
15846070,05:04:00,05:04:00,2239,1,,,1,0,
15846070,05:04:36,05:04:36,6560,2,,,,289.29,0
15846070,05:05:25,05:05:25,5870,3,,,,669,0
15846070,05:07:36,05:07:36,5488,4,,,,1647.08,0
15846070,05:08:05,05:08:05,6308,5,,,,1819.91,0
15846070,05:09:00,05:09:00,5489,6,,,,2132.26,
15846070,05:09:47,05:09:47,8217,7,,,,2527.86,0
15846070,05:10:18,05:10:18,1034,8,,,,2781.14,0
15846070,05:10:53,05:10:53,1035,9,,,,3027.45,0
15846070,05:11:51,05:11:51,1036,10,,,,3462.43,0
15846070,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
15846070,05:13:17,05:13:17,1038,12,,,,4235.47,0
15846070,05:13:53,05:13:53,1039,13,,,,4584.52,0
15846070,05:14:26,05:14:26,1040,14,,,,4958.25,0
15846070,05:14:48,05:14:48,1041,15,,,,5170.02,0
15846070,05:15:30,05:15:30,1042,16,,,,5508.24,0
15846070,05:15:49,05:15:49,1043,17,,,,5683.17,0
15846070,05:16:18,05:16:18,1044,18,,,,5971.64,0
15846070,05:17:00,05:17:00,9641,19,,,,6395.61,
15846070,05:19:45,05:19:45,7742,20,,,,7351.34,0
15846070,05:21:21,05:21:21,1048,21,,,,7934.07,0
15846070,05:22:22,05:22:22,1049,22,,,,8294.53,0
15846070,05:22:55,05:22:55,1050,23,,,,8473.31,0
15846070,05:23:31,05:23:31,1051,24,,,,8727.7,0
15846070,05:24:07,05:24:07,1052,25,,,,8928.32,0
15846070,05:24:38,05:24:38,1053,26,,,,9134.6,0
15846070,05:25:34,05:25:34,1054,27,,,,9458.29,0
15846070,05:26:10,05:26:10,7743,28,,,,9666.57,0
15846070,05:27:04,05:27:04,1056,29,,,,9956.97,0
15846070,05:28:00,05:28:00,1057,30,,,,10280.69,
15846070,05:28:38,05:28:38,1058,31,,,,10602.43,0
15846070,05:29:08,05:29:08,1059,32,,,,10920.69,0
15846070,05:29:42,05:29:42,1060,33,,,,11240.78,0
15846070,05:30:19,05:30:19,1061,34,,,,11594.5,0
15846070,05:30:44,05:30:44,1062,35,,,,11816.77,0
15846070,05:31:34,05:31:34,1063,36,,,,12313.38,0
15846070,05:32:16,05:32:16,1064,37,,,,12682.46,0
15846070,05:33:40,05:33:40,1065,38,,,,13483.6,0
15846070,05:34:10,05:34:10,790,39,,,,13753.89,0
15846070,05:34:47,05:34:47,10749,40,,,,14083.08,0
15846070,05:35:39,05:35:39,792,41,,,,14614.03,0
15846070,05:36:22,05:36:22,793,42,,,,15071.92,0
15846070,05:37:00,05:37:00,94,43,,,,15457.87,
15846070,05:39:50,05:39:50,95,44,,,,16544.69,0
15846070,05:40:54,05:40:54,96,45,,,,16997.54,0
15846070,05:42:01,05:42:01,97,46,,,,17525.64,0
15846070,05:43:30,05:43:30,98,47,,,,18124.54,0
15846070,05:45:00,05:45:00,9952,48,,1,,18800.25,
15846090,05:04:00,05:04:00,2239,1,,,1,0,
15846090,05:04:36,05:04:36,6560,2,,,,289.29,0
15846090,05:05:25,05:05:25,5870,3,,,,669,0
15846090,05:07:36,05:07:36,5488,4,,,,1647.08,0
15846090,05:08:05,05:08:05,6308,5,,,,1819.91,0
15846090,05:09:00,05:09:00,5489,6,,,,2132.26,
15846090,05:09:47,05:09:47,8217,7,,,,2527.86,0
15846090,05:10:18,05:10:18,1034,8,,,,2781.14,0
15846090,05:10:53,05:10:53,1035,9,,,,3027.45,0
15846090,05:11:51,05:11:51,1036,10,,,,3462.43,0
15846090,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
15846090,05:13:17,05:13:17,1038,12,,,,4235.47,0
15846090,05:13:53,05:13:53,1039,13,,,,4584.52,0
15846090,05:14:26,05:14:26,1040,14,,,,4958.25,0
15846090,05:14:48,05:14:48,1041,15,,,,5170.02,0
15846090,05:15:30,05:15:30,1042,16,,,,5508.24,0
15846090,05:15:49,05:15:49,1043,17,,,,5683.17,0
15846090,05:16:18,05:16:18,1044,18,,,,5971.64,0
15846090,05:17:00,05:17:00,9641,19,,,,6395.61,
15846090,05:19:45,05:19:45,7742,20,,,,7351.34,0
15846090,05:21:21,05:21:21,1048,21,,,,7934.07,0
15846090,05:22:22,05:22:22,1049,22,,,,8294.53,0
15846090,05:22:55,05:22:55,1050,23,,,,8473.31,0
15846090,05:23:31,05:23:31,1051,24,,,,8727.7,0
15846090,05:24:07,05:24:07,1052,25,,,,8928.32,0
15846090,05:24:38,05:24:38,1053,26,,,,9134.6,0
15846090,05:25:34,05:25:34,1054,27,,,,9458.29,0
15846090,05:26:10,05:26:10,7743,28,,,,9666.57,0
15846090,05:27:04,05:27:04,1056,29,,,,9956.97,0
15846090,05:28:00,05:28:00,1057,30,,,,10280.69,
15846090,05:28:38,05:28:38,1058,31,,,,10602.43,0
15846090,05:29:08,05:29:08,1059,32,,,,10920.69,0
15846090,05:29:42,05:29:42,1060,33,,,,11240.78,0
15846090,05:30:19,05:30:19,1061,34,,,,11594.5,0
15846090,05:30:44,05:30:44,1062,35,,,,11816.77,0
15846090,05:31:34,05:31:34,1063,36,,,,12313.38,0
15846090,05:32:16,05:32:16,1064,37,,,,12682.46,0
15846090,05:33:40,05:33:40,1065,38,,,,13483.6,0
15846090,05:34:10,05:34:10,790,39,,,,13753.89,0
15846090,05:34:47,05:34:47,10749,40,,,,14083.08,0
15846090,05:35:39,05:35:39,792,41,,,,14614.03,0
15846090,05:36:22,05:36:22,793,42,,,,15071.92,0
15846090,05:37:00,05:37:00,94,43,,,,15457.87,
15846090,05:39:50,05:39:50,95,44,,,,16544.69,0
15846090,05:40:54,05:40:54,96,45,,,,16997.54,0
15846090,05:42:01,05:42:01,97,46,,,,17525.64,0
15846090,05:43:30,05:43:30,98,47,,,,18124.54,0
15846090,05:45:00,05:45:00,9952,48,,1,,18800.25,
1623070,22:40:00,22:40:00,2239,1,,,1,0,
1623070,22:40:36,22:40:36,6560,2,,,,289.29,0
1623070,22:41:25,22:41:25,5870,3,,,,669,0
1623070,22:43:36,22:43:36,5488,4,,,,1647.08,0
1623070,22:44:05,22:44:05,6308,5,,,,1819.91,0
1623070,22:45:00,22:45:00,5489,6,,,,2132.26,
1623070,22:45:47,22:45:47,8217,7,,,,2527.86,0
1623070,22:46:18,22:46:18,1034,8,,,,2781.14,0
1623070,22:46:53,22:46:53,1035,9,,,,3027.45,0
1623070,22:47:51,22:47:51,1036,10,,,,3462.43,0
1623070,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
1623070,22:49:17,22:49:17,1038,12,,,,4235.47,0
1623070,22:49:53,22:49:53,1039,13,,,,4584.52,0
1623070,22:50:26,22:50:26,1040,14,,,,4958.25,0
1623070,22:50:48,22:50:48,1041,15,,,,5170.02,0
1623070,22:51:30,22:51:30,1042,16,,,,5508.24,0
1623070,22:51:49,22:51:49,1043,17,,,,5683.17,0
1623070,22:52:18,22:52:18,1044,18,,,,5971.64,0
1623070,22:53:00,22:53:00,9641,19,,,,6395.61,
1623070,22:55:45,22:55:45,7742,20,,,,7351.34,0
1623070,22:57:21,22:57:21,1048,21,,,,7934.07,0
1623070,22:58:22,22:58:22,1049,22,,,,8294.53,0
1623070,22:58:55,22:58:55,1050,23,,,,8473.31,0
1623070,22:59:31,22:59:31,1051,24,,,,8727.7,0
1623070,23:00:07,23:00:07,1052,25,,,,8928.32,0
1623070,23:00:38,23:00:38,1053,26,,,,9134.6,0
1623070,23:01:34,23:01:34,1054,27,,,,9458.29,0
1623070,23:02:10,23:02:10,7743,28,,,,9666.57,0
1623070,23:03:04,23:03:04,1056,29,,,,9956.97,0
1623070,23:04:00,23:04:00,1057,30,,,,10280.69,
1623070,23:04:38,23:04:38,1058,31,,,,10602.43,0
1623070,23:05:08,23:05:08,1059,32,,,,10920.69,0
1623070,23:05:42,23:05:42,1060,33,,,,11240.78,0
1623070,23:06:19,23:06:19,1061,34,,,,11594.5,0
1623070,23:06:44,23:06:44,1062,35,,,,11816.77,0
1623070,23:07:34,23:07:34,1063,36,,,,12313.38,0
1623070,23:08:16,23:08:16,1064,37,,,,12682.46,0
1623070,23:09:40,23:09:40,1065,38,,,,13483.6,0
1623070,23:10:10,23:10:10,790,39,,,,13753.89,0
1623070,23:10:47,23:10:47,10749,40,,,,14083.08,0
1623070,23:11:39,23:11:39,792,41,,,,14614.03,0
1623070,23:12:22,23:12:22,793,42,,,,15071.92,0
1623070,23:13:00,23:13:00,94,43,,,,15457.87,
1623070,23:15:50,23:15:50,95,44,,,,16544.69,0
1623070,23:16:54,23:16:54,96,45,,,,16997.54,0
1623070,23:18:01,23:18:01,97,46,,,,17525.64,0
1623070,23:19:30,23:19:30,98,47,,,,18124.54,0
1623070,23:21:00,23:21:00,9952,48,,1,,18800.25,
1623090,22:40:00,22:40:00,2239,1,,,1,0,
1623090,22:40:36,22:40:36,6560,2,,,,289.29,0
1623090,22:41:25,22:41:25,5870,3,,,,669,0
1623090,22:43:36,22:43:36,5488,4,,,,1647.08,0
1623090,22:44:05,22:44:05,6308,5,,,,1819.91,0
1623090,22:45:00,22:45:00,5489,6,,,,2132.26,
1623090,22:45:47,22:45:47,8217,7,,,,2527.86,0
1623090,22:46:18,22:46:18,1034,8,,,,2781.14,0
1623090,22:46:53,22:46:53,1035,9,,,,3027.45,0
1623090,22:47:51,22:47:51,1036,10,,,,3462.43,0
1623090,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
1623090,22:49:17,22:49:17,1038,12,,,,4235.47,0
1623090,22:49:53,22:49:53,1039,13,,,,4584.52,0
1623090,22:50:26,22:50:26,1040,14,,,,4958.25,0
1623090,22:50:48,22:50:48,1041,15,,,,5170.02,0
1623090,22:51:30,22:51:30,1042,16,,,,5508.24,0
1623090,22:51:49,22:51:49,1043,17,,,,5683.17,0
1623090,22:52:18,22:52:18,1044,18,,,,5971.64,0
1623090,22:53:00,22:53:00,9641,19,,,,6395.61,
1623090,22:55:45,22:55:45,7742,20,,,,7351.34,0
1623090,22:57:21,22:57:21,1048,21,,,,7934.07,0
1623090,22:58:22,22:58:22,1049,22,,,,8294.53,0
1623090,22:58:55,22:58:55,1050,23,,,,8473.31,0
1623090,22:59:31,22:59:31,1051,24,,,,8727.7,0
1623090,23:00:07,23:00:07,1052,25,,,,8928.32,0
1623090,23:00:38,23:00:38,1053,26,,,,9134.6,0
1623090,23:01:34,23:01:34,1054,27,,,,9458.29,0
1623090,23:02:10,23:02:10,7743,28,,,,9666.57,0
1623090,23:03:04,23:03:04,1056,29,,,,9956.97,0
1623090,23:04:00,23:04:00,1057,30,,,,10280.69,
1623090,23:04:38,23:04:38,1058,31,,,,10602.43,0
1623090,23:05:08,23:05:08,1059,32,,,,10920.69,0
1623090,23:05:42,23:05:42,1060,33,,,,11240.78,0
1623090,23:06:19,23:06:19,1061,34,,,,11594.5,0
1623090,23:06:44,23:06:44,1062,35,,,,11816.77,0
1623090,23:07:34,23:07:34,1063,36,,,,12313.38,0
1623090,23:08:16,23:08:16,1064,37,,,,12682.46,0
1623090,23:09:40,23:09:40,1065,38,,,,13483.6,0
1623090,23:10:10,23:10:10,790,39,,,,13753.89,0
1623090,23:10:47,23:10:47,10749,40,,,,14083.08,0
1623090,23:11:39,23:11:39,792,41,,,,14614.03,0
1623090,23:12:22,23:12:22,793,42,,,,15071.92,0
1623090,23:13:00,23:13:00,94,43,,,,15457.87,
1623090,23:15:50,23:15:50,95,44,,,,16544.69,0
1623090,23:16:54,23:16:54,96,45,,,,16997.54,0
1623090,23:18:01,23:18:01,97,46,,,,17525.64,0
1623090,23:19:30,23:19:30,98,47,,,,18124.54,0
1623090,23:21:00,23:21:00,9952,48,,1,,18800.25,
16251020,09:35:00,09:35:00,9641,1,,,1,0,
16251020,09:38:24,09:38:24,1046,2,,,,666.01,0
16251020,09:40:00,09:40:00,7742,3,,,,1025.44,
16251020,09:42:09,09:42:09,1048,4,,,,1601.94,0
16251020,09:43:32,09:43:32,1049,5,,,,1962.4,0
16251020,09:44:18,09:44:18,1050,6,,,,2141.18,0
16251020,09:45:07,09:45:07,1051,7,,,,2395.57,0
16251020,09:45:56,09:45:56,1052,8,,,,2596.19,0
16251020,09:46:40,09:46:40,1053,9,,,,2802.47,0
16251020,09:47:56,09:47:56,1054,10,,,,3126.16,0
16251020,09:48:46,09:48:46,7743,11,,,,3334.44,0
16251020,09:50:00,09:50:00,1056,12,,,,3624.84,
16251020,09:50:40,09:50:40,1057,13,,,,3948.56,0
16251020,09:51:25,09:51:25,1058,14,,,,4270.3,0
16251020,09:52:00,09:52:00,1059,15,,,,4588.56,0
16251020,09:52:40,09:52:40,1060,16,,,,4908.65,0
16251020,09:53:22,09:53:22,1061,17,,,,5262.37,0
16251020,09:53:51,09:53:51,1062,18,,,,5484.64,0
16251020,09:54:50,09:54:50,1063,19,,,,5981.25,0
16251020,09:55:38,09:55:38,1064,20,,,,6350.33,0
16251020,09:57:17,09:57:17,1065,21,,,,7151.47,0
16251020,09:57:50,09:57:50,790,22,,,,7423.5,0
16251020,09:58:25,09:58:25,10749,23,,,,7752.37,0
16251020,09:59:37,09:59:37,792,24,,,,8276.78,0
16251020,10:00:19,10:00:19,793,25,,,,8722.25,0
16251020,10:01:00,10:01:00,94,26,,,,9092.47,
16251020,10:02:19,10:02:19,95,27,,,,10169.14,0
16251020,10:02:52,10:02:52,96,28,,,,10632.87,0
16251020,10:03:27,10:03:27,97,29,,,,11163.05,0
16251020,10:04:15,10:04:15,98,30,,,,11762.51,0
16251020,10:05:00,10:05:00,9952,31,,1,,12438.38,
16251030,09:35:00,09:35:00,9641,1,,,1,0,
16251030,09:38:24,09:38:24,1046,2,,,,666.01,0
16251030,09:40:00,09:40:00,7742,3,,,,1025.44,
16251030,09:42:09,09:42:09,1048,4,,,,1601.94,0
16251030,09:43:32,09:43:32,1049,5,,,,1962.4,0
16251030,09:44:18,09:44:18,1050,6,,,,2141.18,0
16251030,09:45:07,09:45:07,1051,7,,,,2395.57,0
16251030,09:45:56,09:45:56,1052,8,,,,2596.19,0
16251030,09:46:40,09:46:40,1053,9,,,,2802.47,0
16251030,09:47:56,09:47:56,1054,10,,,,3126.16,0
16251030,09:48:46,09:48:46,7743,11,,,,3334.44,0
16251030,09:50:00,09:50:00,1056,12,,,,3624.84,
16251030,09:50:40,09:50:40,1057,13,,,,3948.56,0
16251030,09:51:25,09:51:25,1058,14,,,,4270.3,0
16251030,09:52:00,09:52:00,1059,15,,,,4588.56,0
16251030,09:52:40,09:52:40,1060,16,,,,4908.65,0
16251030,09:53:22,09:53:22,1061,17,,,,5262.37,0
16251030,09:53:51,09:53:51,1062,18,,,,5484.64,0
16251030,09:54:50,09:54:50,1063,19,,,,5981.25,0
16251030,09:55:38,09:55:38,1064,20,,,,6350.33,0
16251030,09:57:17,09:57:17,1065,21,,,,7151.47,0
16251030,09:57:50,09:57:50,790,22,,,,7423.5,0
16251030,09:58:25,09:58:25,10749,23,,,,7752.37,0
16251030,09:59:37,09:59:37,792,24,,,,8276.78,0
16251030,10:00:19,10:00:19,793,25,,,,8722.25,0
16251030,10:01:00,10:01:00,94,26,,,,9092.47,
16251030,10:02:19,10:02:19,95,27,,,,10169.14,0
16251030,10:02:52,10:02:52,96,28,,,,10632.87,0
16251030,10:03:27,10:03:27,97,29,,,,11163.05,0
16251030,10:04:15,10:04:15,98,30,,,,11762.51,0
16251030,10:05:00,10:05:00,9952,31,,1,,12438.38,
16251040,09:35:00,09:35:00,9641,1,,,1,0,
16251040,09:38:24,09:38:24,1046,2,,,,666.01,0
16251040,09:40:00,09:40:00,7742,3,,,,1025.44,
16251040,09:42:09,09:42:09,1048,4,,,,1601.94,0
16251040,09:43:32,09:43:32,1049,5,,,,1962.4,0
16251040,09:44:18,09:44:18,1050,6,,,,2141.18,0
16251040,09:45:07,09:45:07,1051,7,,,,2395.57,0
16251040,09:45:56,09:45:56,1052,8,,,,2596.19,0
16251040,09:46:40,09:46:40,1053,9,,,,2802.47,0
16251040,09:47:56,09:47:56,1054,10,,,,3126.16,0
16251040,09:48:46,09:48:46,7743,11,,,,3334.44,0
16251040,09:50:00,09:50:00,1056,12,,,,3624.84,
16251040,09:50:40,09:50:40,1057,13,,,,3948.56,0
16251040,09:51:25,09:51:25,1058,14,,,,4270.3,0
16251040,09:52:00,09:52:00,1059,15,,,,4588.56,0
16251040,09:52:40,09:52:40,1060,16,,,,4908.65,0
16251040,09:53:22,09:53:22,1061,17,,,,5262.37,0
16251040,09:53:51,09:53:51,1062,18,,,,5484.64,0
16251040,09:54:50,09:54:50,1063,19,,,,5981.25,0
16251040,09:55:38,09:55:38,1064,20,,,,6350.33,0
16251040,09:57:17,09:57:17,1065,21,,,,7151.47,0
16251040,09:57:50,09:57:50,790,22,,,,7423.5,0
16251040,09:58:25,09:58:25,10749,23,,,,7752.37,0
16251040,09:59:37,09:59:37,792,24,,,,8276.78,0
16251040,10:00:19,10:00:19,793,25,,,,8722.25,0
16251040,10:01:00,10:01:00,94,26,,,,9092.47,
16251040,10:02:19,10:02:19,95,27,,,,10169.14,0
16251040,10:02:52,10:02:52,96,28,,,,10632.87,0
16251040,10:03:27,10:03:27,97,29,,,,11163.05,0
16251040,10:04:15,10:04:15,98,30,,,,11762.51,0
16251040,10:05:00,10:05:00,9952,31,,1,,12438.38,
16251050,09:35:00,09:35:00,9641,1,,,1,0,
16251050,09:38:24,09:38:24,1046,2,,,,666.01,0
16251050,09:40:00,09:40:00,7742,3,,,,1025.44,
16251050,09:42:09,09:42:09,1048,4,,,,1601.94,0
16251050,09:43:32,09:43:32,1049,5,,,,1962.4,0
16251050,09:44:18,09:44:18,1050,6,,,,2141.18,0
16251050,09:45:07,09:45:07,1051,7,,,,2395.57,0
16251050,09:45:56,09:45:56,1052,8,,,,2596.19,0
16251050,09:46:40,09:46:40,1053,9,,,,2802.47,0
16251050,09:47:56,09:47:56,1054,10,,,,3126.16,0
16251050,09:48:46,09:48:46,7743,11,,,,3334.44,0
16251050,09:50:00,09:50:00,1056,12,,,,3624.84,
16251050,09:50:40,09:50:40,1057,13,,,,3948.56,0
16251050,09:51:25,09:51:25,1058,14,,,,4270.3,0
16251050,09:52:00,09:52:00,1059,15,,,,4588.56,0
16251050,09:52:40,09:52:40,1060,16,,,,4908.65,0
16251050,09:53:22,09:53:22,1061,17,,,,5262.37,0
16251050,09:53:51,09:53:51,1062,18,,,,5484.64,0
16251050,09:54:50,09:54:50,1063,19,,,,5981.25,0
16251050,09:55:38,09:55:38,1064,20,,,,6350.33,0
16251050,09:57:17,09:57:17,1065,21,,,,7151.47,0
16251050,09:57:50,09:57:50,790,22,,,,7423.5,0
16251050,09:58:25,09:58:25,10749,23,,,,7752.37,0
16251050,09:59:37,09:59:37,792,24,,,,8276.78,0
16251050,10:00:19,10:00:19,793,25,,,,8722.25,0
16251050,10:01:00,10:01:00,94,26,,,,9092.47,
16251050,10:02:19,10:02:19,95,27,,,,10169.14,0
16251050,10:02:52,10:02:52,96,28,,,,10632.87,0
16251050,10:03:27,10:03:27,97,29,,,,11163.05,0
16251050,10:04:15,10:04:15,98,30,,,,11762.51,0
16251050,10:05:00,10:05:00,9952,31,,1,,12438.38,
16251060,09:35:00,09:35:00,9641,1,,,1,0,
16251060,09:38:24,09:38:24,1046,2,,,,666.01,0
16251060,09:40:00,09:40:00,7742,3,,,,1025.44,
16251060,09:42:09,09:42:09,1048,4,,,,1601.94,0
16251060,09:43:32,09:43:32,1049,5,,,,1962.4,0
16251060,09:44:18,09:44:18,1050,6,,,,2141.18,0
16251060,09:45:07,09:45:07,1051,7,,,,2395.57,0
16251060,09:45:56,09:45:56,1052,8,,,,2596.19,0
16251060,09:46:40,09:46:40,1053,9,,,,2802.47,0
16251060,09:47:56,09:47:56,1054,10,,,,3126.16,0
16251060,09:48:46,09:48:46,7743,11,,,,3334.44,0
16251060,09:50:00,09:50:00,1056,12,,,,3624.84,
16251060,09:50:40,09:50:40,1057,13,,,,3948.56,0
16251060,09:51:25,09:51:25,1058,14,,,,4270.3,0
16251060,09:52:00,09:52:00,1059,15,,,,4588.56,0
16251060,09:52:40,09:52:40,1060,16,,,,4908.65,0
16251060,09:53:22,09:53:22,1061,17,,,,5262.37,0
16251060,09:53:51,09:53:51,1062,18,,,,5484.64,0
16251060,09:54:50,09:54:50,1063,19,,,,5981.25,0
16251060,09:55:38,09:55:38,1064,20,,,,6350.33,0
16251060,09:57:17,09:57:17,1065,21,,,,7151.47,0
16251060,09:57:50,09:57:50,790,22,,,,7423.5,0
16251060,09:58:25,09:58:25,10749,23,,,,7752.37,0
16251060,09:59:37,09:59:37,792,24,,,,8276.78,0
16251060,10:00:19,10:00:19,793,25,,,,8722.25,0
16251060,10:01:00,10:01:00,94,26,,,,9092.47,
16251060,10:02:19,10:02:19,95,27,,,,10169.14,0
16251060,10:02:52,10:02:52,96,28,,,,10632.87,0
16251060,10:03:27,10:03:27,97,29,,,,11163.05,0
16251060,10:04:15,10:04:15,98,30,,,,11762.51,0
16251060,10:05:00,10:05:00,9952,31,,1,,12438.38,
16251080,09:35:00,09:35:00,9641,1,,,1,0,
16251080,09:38:24,09:38:24,1046,2,,,,666.01,0
16251080,09:40:00,09:40:00,7742,3,,,,1025.44,
16251080,09:42:09,09:42:09,1048,4,,,,1601.94,0
16251080,09:43:32,09:43:32,1049,5,,,,1962.4,0
16251080,09:44:18,09:44:18,1050,6,,,,2141.18,0
16251080,09:45:07,09:45:07,1051,7,,,,2395.57,0
16251080,09:45:56,09:45:56,1052,8,,,,2596.19,0
16251080,09:46:40,09:46:40,1053,9,,,,2802.47,0
16251080,09:47:56,09:47:56,1054,10,,,,3126.16,0
16251080,09:48:46,09:48:46,7743,11,,,,3334.44,0
16251080,09:50:00,09:50:00,1056,12,,,,3624.84,
16251080,09:50:40,09:50:40,1057,13,,,,3948.56,0
16251080,09:51:25,09:51:25,1058,14,,,,4270.3,0
16251080,09:52:00,09:52:00,1059,15,,,,4588.56,0
16251080,09:52:40,09:52:40,1060,16,,,,4908.65,0
16251080,09:53:22,09:53:22,1061,17,,,,5262.37,0
16251080,09:53:51,09:53:51,1062,18,,,,5484.64,0
16251080,09:54:50,09:54:50,1063,19,,,,5981.25,0
16251080,09:55:38,09:55:38,1064,20,,,,6350.33,0
16251080,09:57:17,09:57:17,1065,21,,,,7151.47,0
16251080,09:57:50,09:57:50,790,22,,,,7423.5,0
16251080,09:58:25,09:58:25,10749,23,,,,7752.37,0
16251080,09:59:37,09:59:37,792,24,,,,8276.78,0
16251080,10:00:19,10:00:19,793,25,,,,8722.25,0
16251080,10:01:00,10:01:00,94,26,,,,9092.47,
16251080,10:02:19,10:02:19,95,27,,,,10169.14,0
16251080,10:02:52,10:02:52,96,28,,,,10632.87,0
16251080,10:03:27,10:03:27,97,29,,,,11163.05,0
16251080,10:04:15,10:04:15,98,30,,,,11762.51,0
16251080,10:05:00,10:05:00,9952,31,,1,,12438.38,
16300070,13:40:00,13:40:00,2239,1,,,1,0,
16300070,13:40:36,13:40:36,6560,2,,,,289.29,0
16300070,13:41:25,13:41:25,5870,3,,,,669,0
16300070,13:43:36,13:43:36,5488,4,,,,1647.08,0
16300070,13:44:05,13:44:05,6308,5,,,,1819.91,0
16300070,13:45:00,13:45:00,5489,6,,,,2132.26,
16300070,13:45:52,13:45:52,8217,7,,,,2527.86,0
16300070,13:46:28,13:46:28,1034,8,,,,2781.14,0
16300070,13:47:07,13:47:07,1035,9,,,,3027.45,0
16300070,13:48:12,13:48:12,1036,10,,,,3462.43,0
16300070,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
16300070,13:49:49,13:49:49,1038,12,,,,4235.47,0
16300070,13:50:29,13:50:29,1039,13,,,,4584.52,0
16300070,13:51:07,13:51:07,1040,14,,,,4958.25,0
16300070,13:51:32,13:51:32,1041,15,,,,5170.02,0
16300070,13:52:18,13:52:18,1042,16,,,,5508.24,0
16300070,13:52:40,13:52:40,1043,17,,,,5683.17,0
16300070,13:53:13,13:53:13,1044,18,,,,5971.64,0
16300070,13:54:00,13:54:00,9641,19,,,,6395.61,
16300070,13:56:45,13:56:45,7742,20,,,,7351.34,0
16300070,13:58:21,13:58:21,1048,21,,,,7934.07,0
16300070,13:59:22,13:59:22,1049,22,,,,8294.53,0
16300070,13:59:55,13:59:55,1050,23,,,,8473.31,0
16300070,14:00:31,14:00:31,1051,24,,,,8727.7,0
16300070,14:01:07,14:01:07,1052,25,,,,8928.32,0
16300070,14:01:38,14:01:38,1053,26,,,,9134.6,0
16300070,14:02:34,14:02:34,1054,27,,,,9458.29,0
16300070,14:03:10,14:03:10,7743,28,,,,9666.57,0
16300070,14:04:04,14:04:04,1056,29,,,,9956.97,0
16300070,14:05:00,14:05:00,1057,30,,,,10280.69,
16300070,14:05:47,14:05:47,1058,31,,,,10602.43,0
16300070,14:06:23,14:06:23,1059,32,,,,10920.69,0
16300070,14:07:05,14:07:05,1060,33,,,,11240.78,0
16300070,14:07:50,14:07:50,1061,34,,,,11594.5,0
16300070,14:08:20,14:08:20,1062,35,,,,11816.77,0
16300070,14:09:21,14:09:21,1063,36,,,,12313.38,0
16300070,14:10:12,14:10:12,1064,37,,,,12682.46,0
16300070,14:11:56,14:11:56,1065,38,,,,13483.6,0
16300070,14:12:32,14:12:32,790,39,,,,13753.89,0
16300070,14:13:18,14:13:18,10749,40,,,,14083.08,0
16300070,14:14:21,14:14:21,792,41,,,,14614.03,0
16300070,14:15:14,14:15:14,793,42,,,,15071.92,0
16300070,14:16:00,14:16:00,94,43,,,,15457.87,
16300070,14:18:50,14:18:50,95,44,,,,16544.69,0
16300070,14:19:54,14:19:54,96,45,,,,16997.54,0
16300070,14:21:01,14:21:01,97,46,,,,17525.64,0
16300070,14:22:30,14:22:30,98,47,,,,18124.54,0
16300070,14:24:00,14:24:00,9952,48,,1,,18800.25,
16300090,13:40:00,13:40:00,2239,1,,,1,0,
16300090,13:40:36,13:40:36,6560,2,,,,289.29,0
16300090,13:41:25,13:41:25,5870,3,,,,669,0
16300090,13:43:36,13:43:36,5488,4,,,,1647.08,0
16300090,13:44:05,13:44:05,6308,5,,,,1819.91,0
16300090,13:45:00,13:45:00,5489,6,,,,2132.26,
16300090,13:45:52,13:45:52,8217,7,,,,2527.86,0
16300090,13:46:28,13:46:28,1034,8,,,,2781.14,0
16300090,13:47:07,13:47:07,1035,9,,,,3027.45,0
16300090,13:48:12,13:48:12,1036,10,,,,3462.43,0
16300090,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
16300090,13:49:49,13:49:49,1038,12,,,,4235.47,0
16300090,13:50:29,13:50:29,1039,13,,,,4584.52,0
16300090,13:51:07,13:51:07,1040,14,,,,4958.25,0
16300090,13:51:32,13:51:32,1041,15,,,,5170.02,0
16300090,13:52:18,13:52:18,1042,16,,,,5508.24,0
16300090,13:52:40,13:52:40,1043,17,,,,5683.17,0
16300090,13:53:13,13:53:13,1044,18,,,,5971.64,0
16300090,13:54:00,13:54:00,9641,19,,,,6395.61,
16300090,13:56:45,13:56:45,7742,20,,,,7351.34,0
16300090,13:58:21,13:58:21,1048,21,,,,7934.07,0
16300090,13:59:22,13:59:22,1049,22,,,,8294.53,0
16300090,13:59:55,13:59:55,1050,23,,,,8473.31,0
16300090,14:00:31,14:00:31,1051,24,,,,8727.7,0
16300090,14:01:07,14:01:07,1052,25,,,,8928.32,0
16300090,14:01:38,14:01:38,1053,26,,,,9134.6,0
16300090,14:02:34,14:02:34,1054,27,,,,9458.29,0
16300090,14:03:10,14:03:10,7743,28,,,,9666.57,0
16300090,14:04:04,14:04:04,1056,29,,,,9956.97,0
16300090,14:05:00,14:05:00,1057,30,,,,10280.69,
16300090,14:05:47,14:05:47,1058,31,,,,10602.43,0
16300090,14:06:23,14:06:23,1059,32,,,,10920.69,0
16300090,14:07:05,14:07:05,1060,33,,,,11240.78,0
16300090,14:07:50,14:07:50,1061,34,,,,11594.5,0
16300090,14:08:20,14:08:20,1062,35,,,,11816.77,0
16300090,14:09:21,14:09:21,1063,36,,,,12313.38,0
16300090,14:10:12,14:10:12,1064,37,,,,12682.46,0
16300090,14:11:56,14:11:56,1065,38,,,,13483.6,0
16300090,14:12:32,14:12:32,790,39,,,,13753.89,0
16300090,14:13:18,14:13:18,10749,40,,,,14083.08,0
16300090,14:14:21,14:14:21,792,41,,,,14614.03,0
16300090,14:15:14,14:15:14,793,42,,,,15071.92,0
16300090,14:16:00,14:16:00,94,43,,,,15457.87,
16300090,14:18:50,14:18:50,95,44,,,,16544.69,0
16300090,14:19:54,14:19:54,96,45,,,,16997.54,0
16300090,14:21:01,14:21:01,97,46,,,,17525.64,0
16300090,14:22:30,14:22:30,98,47,,,,18124.54,0
16300090,14:24:00,14:24:00,9952,48,,1,,18800.25,
16315010,08:25:00,08:25:00,2239,1,,,1,0,
16315010,08:25:36,08:25:36,6560,2,,,,289.29,0
16315010,08:26:25,08:26:25,5870,3,,,,669,0
16315010,08:28:36,08:28:36,5488,4,,,,1647.08,0
16315010,08:29:05,08:29:05,6308,5,,,,1819.91,0
16315010,08:30:00,08:30:00,5489,6,,,,2132.26,
16315010,08:30:47,08:30:47,8217,7,,,,2527.86,0
16315010,08:31:18,08:31:18,1034,8,,,,2781.14,0
16315010,08:31:53,08:31:53,1035,9,,,,3027.45,0
16315010,08:32:51,08:32:51,1036,10,,,,3462.43,0
16315010,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
16315010,08:34:17,08:34:17,1038,12,,,,4235.47,0
16315010,08:34:53,08:34:53,1039,13,,,,4584.52,0
16315010,08:35:26,08:35:26,1040,14,,,,4958.25,0
16315010,08:35:48,08:35:48,1041,15,,,,5170.02,0
16315010,08:36:30,08:36:30,1042,16,,,,5508.24,0
16315010,08:36:49,08:36:49,1043,17,,,,5683.17,0
16315010,08:37:18,08:37:18,1044,18,,,,5971.64,0
16315010,08:38:00,08:38:00,9641,19,,,,6395.61,
16315010,08:40:45,08:40:45,7742,20,,,,7351.34,0
16315010,08:42:21,08:42:21,1048,21,,,,7934.07,0
16315010,08:43:22,08:43:22,1049,22,,,,8294.53,0
16315010,08:43:55,08:43:55,1050,23,,,,8473.31,0
16315010,08:44:31,08:44:31,1051,24,,,,8727.7,0
16315010,08:45:07,08:45:07,1052,25,,,,8928.32,0
16315010,08:45:38,08:45:38,1053,26,,,,9134.6,0
16315010,08:46:34,08:46:34,1054,27,,,,9458.29,0
16315010,08:47:10,08:47:10,7743,28,,,,9666.57,0
16315010,08:48:04,08:48:04,1056,29,,,,9956.97,0
16315010,08:49:00,08:49:00,1057,30,,,,10280.69,
16315010,08:49:43,08:49:43,1058,31,,,,10602.43,0
16315010,08:50:15,08:50:15,1059,32,,,,10920.69,0
16315010,08:50:54,08:50:54,1060,33,,,,11240.78,0
16315010,08:51:34,08:51:34,1061,34,,,,11594.5,0
16315010,08:52:02,08:52:02,1062,35,,,,11816.77,0
16315010,08:52:58,08:52:58,1063,36,,,,12313.38,0
16315010,08:53:44,08:53:44,1064,37,,,,12682.46,0
16315010,08:55:18,08:55:18,1065,38,,,,13483.6,0
16315010,08:55:51,08:55:51,790,39,,,,13753.89,0
16315010,08:56:33,08:56:33,10749,40,,,,14083.08,0
16315010,08:57:30,08:57:30,792,41,,,,14614.03,0
16315010,08:58:18,08:58:18,793,42,,,,15071.92,0
16315010,08:59:00,08:59:00,94,43,,,,15457.87,
16315010,09:01:50,09:01:50,95,44,,,,16544.69,0
16315010,09:02:54,09:02:54,96,45,,,,16997.54,0
16315010,09:04:01,09:04:01,97,46,,,,17525.64,0
16315010,09:05:30,09:05:30,98,47,,,,18124.54,0
16315010,09:07:00,09:07:00,9952,48,,1,,18800.25,
16315100,08:25:00,08:25:00,2239,1,,,1,0,
16315100,08:25:36,08:25:36,6560,2,,,,289.29,0
16315100,08:26:25,08:26:25,5870,3,,,,669,0
16315100,08:28:36,08:28:36,5488,4,,,,1647.08,0
16315100,08:29:05,08:29:05,6308,5,,,,1819.91,0
16315100,08:30:00,08:30:00,5489,6,,,,2132.26,
16315100,08:30:47,08:30:47,8217,7,,,,2527.86,0
16315100,08:31:18,08:31:18,1034,8,,,,2781.14,0
16315100,08:31:53,08:31:53,1035,9,,,,3027.45,0
16315100,08:32:51,08:32:51,1036,10,,,,3462.43,0
16315100,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
16315100,08:34:17,08:34:17,1038,12,,,,4235.47,0
16315100,08:34:53,08:34:53,1039,13,,,,4584.52,0
16315100,08:35:26,08:35:26,1040,14,,,,4958.25,0
16315100,08:35:48,08:35:48,1041,15,,,,5170.02,0
16315100,08:36:30,08:36:30,1042,16,,,,5508.24,0
16315100,08:36:49,08:36:49,1043,17,,,,5683.17,0
16315100,08:37:18,08:37:18,1044,18,,,,5971.64,0
16315100,08:38:00,08:38:00,9641,19,,,,6395.61,
16315100,08:40:45,08:40:45,7742,20,,,,7351.34,0
16315100,08:42:21,08:42:21,1048,21,,,,7934.07,0
16315100,08:43:22,08:43:22,1049,22,,,,8294.53,0
16315100,08:43:55,08:43:55,1050,23,,,,8473.31,0
16315100,08:44:31,08:44:31,1051,24,,,,8727.7,0
16315100,08:45:07,08:45:07,1052,25,,,,8928.32,0
16315100,08:45:38,08:45:38,1053,26,,,,9134.6,0
16315100,08:46:34,08:46:34,1054,27,,,,9458.29,0
16315100,08:47:10,08:47:10,7743,28,,,,9666.57,0
16315100,08:48:04,08:48:04,1056,29,,,,9956.97,0
16315100,08:49:00,08:49:00,1057,30,,,,10280.69,
16315100,08:49:43,08:49:43,1058,31,,,,10602.43,0
16315100,08:50:15,08:50:15,1059,32,,,,10920.69,0
16315100,08:50:54,08:50:54,1060,33,,,,11240.78,0
16315100,08:51:34,08:51:34,1061,34,,,,11594.5,0
16315100,08:52:02,08:52:02,1062,35,,,,11816.77,0
16315100,08:52:58,08:52:58,1063,36,,,,12313.38,0
16315100,08:53:44,08:53:44,1064,37,,,,12682.46,0
16315100,08:55:18,08:55:18,1065,38,,,,13483.6,0
16315100,08:55:51,08:55:51,790,39,,,,13753.89,0
16315100,08:56:33,08:56:33,10749,40,,,,14083.08,0
16315100,08:57:30,08:57:30,792,41,,,,14614.03,0
16315100,08:58:18,08:58:18,793,42,,,,15071.92,0
16315100,08:59:00,08:59:00,94,43,,,,15457.87,
16315100,09:01:50,09:01:50,95,44,,,,16544.69,0
16315100,09:02:54,09:02:54,96,45,,,,16997.54,0
16315100,09:04:01,09:04:01,97,46,,,,17525.64,0
16315100,09:05:30,09:05:30,98,47,,,,18124.54,0
16315100,09:07:00,09:07:00,9952,48,,1,,18800.25,
16315110,08:25:00,08:25:00,2239,1,,,1,0,
16315110,08:25:36,08:25:36,6560,2,,,,289.29,0
16315110,08:26:25,08:26:25,5870,3,,,,669,0
16315110,08:28:36,08:28:36,5488,4,,,,1647.08,0
16315110,08:29:05,08:29:05,6308,5,,,,1819.91,0
16315110,08:30:00,08:30:00,5489,6,,,,2132.26,
16315110,08:30:47,08:30:47,8217,7,,,,2527.86,0
16315110,08:31:18,08:31:18,1034,8,,,,2781.14,0
16315110,08:31:53,08:31:53,1035,9,,,,3027.45,0
16315110,08:32:51,08:32:51,1036,10,,,,3462.43,0
16315110,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
16315110,08:34:17,08:34:17,1038,12,,,,4235.47,0
16315110,08:34:53,08:34:53,1039,13,,,,4584.52,0
16315110,08:35:26,08:35:26,1040,14,,,,4958.25,0
16315110,08:35:48,08:35:48,1041,15,,,,5170.02,0
16315110,08:36:30,08:36:30,1042,16,,,,5508.24,0
16315110,08:36:49,08:36:49,1043,17,,,,5683.17,0
16315110,08:37:18,08:37:18,1044,18,,,,5971.64,0
16315110,08:38:00,08:38:00,9641,19,,,,6395.61,
16315110,08:40:45,08:40:45,7742,20,,,,7351.34,0
16315110,08:42:21,08:42:21,1048,21,,,,7934.07,0
16315110,08:43:22,08:43:22,1049,22,,,,8294.53,0
16315110,08:43:55,08:43:55,1050,23,,,,8473.31,0
16315110,08:44:31,08:44:31,1051,24,,,,8727.7,0
16315110,08:45:07,08:45:07,1052,25,,,,8928.32,0
16315110,08:45:38,08:45:38,1053,26,,,,9134.6,0
16315110,08:46:34,08:46:34,1054,27,,,,9458.29,0
16315110,08:47:10,08:47:10,7743,28,,,,9666.57,0
16315110,08:48:04,08:48:04,1056,29,,,,9956.97,0
16315110,08:49:00,08:49:00,1057,30,,,,10280.69,
16315110,08:49:43,08:49:43,1058,31,,,,10602.43,0
16315110,08:50:15,08:50:15,1059,32,,,,10920.69,0
16315110,08:50:54,08:50:54,1060,33,,,,11240.78,0
16315110,08:51:34,08:51:34,1061,34,,,,11594.5,0
16315110,08:52:02,08:52:02,1062,35,,,,11816.77,0
16315110,08:52:58,08:52:58,1063,36,,,,12313.38,0
16315110,08:53:44,08:53:44,1064,37,,,,12682.46,0
16315110,08:55:18,08:55:18,1065,38,,,,13483.6,0
16315110,08:55:51,08:55:51,790,39,,,,13753.89,0
16315110,08:56:33,08:56:33,10749,40,,,,14083.08,0
16315110,08:57:30,08:57:30,792,41,,,,14614.03,0
16315110,08:58:18,08:58:18,793,42,,,,15071.92,0
16315110,08:59:00,08:59:00,94,43,,,,15457.87,
16315110,09:01:50,09:01:50,95,44,,,,16544.69,0
16315110,09:02:54,09:02:54,96,45,,,,16997.54,0
16315110,09:04:01,09:04:01,97,46,,,,17525.64,0
16315110,09:05:30,09:05:30,98,47,,,,18124.54,0
16315110,09:07:00,09:07:00,9952,48,,1,,18800.25,
1640020,22:23:00,22:23:00,2239,1,,,1,0,
1640020,22:23:50,22:23:50,6560,2,,,,289.29,0
1640020,22:24:59,22:24:59,5870,3,,,,669,0
1640020,22:28:02,22:28:02,5488,4,,,,1647.08,0
1640020,22:28:43,22:28:43,6308,5,,,,1819.91,0
1640020,22:30:00,22:30:00,5489,6,,,,2132.26,
1640020,22:30:46,22:30:46,8217,7,,,,2527.86,0
1640020,22:31:18,22:31:18,1034,8,,,,2781.14,0
1640020,22:31:53,22:31:53,1035,9,,,,3027.45,0
1640020,22:32:51,22:32:51,1036,10,,,,3462.43,0
1640020,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
1640020,22:34:16,22:34:16,1038,12,,,,4235.47,0
1640020,22:34:52,22:34:52,1039,13,,,,4584.52,0
1640020,22:35:25,22:35:25,1040,14,,,,4958.25,0
1640020,22:35:47,22:35:47,1041,15,,,,5170.02,0
1640020,22:36:28,22:36:28,1042,16,,,,5508.24,0
1640020,22:36:48,22:36:48,1043,17,,,,5683.17,0
1640020,22:37:15,22:37:15,1044,18,,,,5973.7,0
1640020,22:38:00,22:38:00,9641,19,,,,6407.04,
1640020,22:41:28,22:41:28,1046,20,,,,7061.27,0
1640020,22:43:00,22:43:00,7742,21,,,,7415.11,
1640020,22:44:31,22:44:31,1048,22,,,,7982.28,0
1640020,22:45:30,22:45:30,1049,23,,,,8342.74,0
1640020,22:46:03,22:46:03,1050,24,,,,8521.52,0
1640020,22:46:38,22:46:38,1051,25,,,,8775.91,0
1640020,22:47:13,22:47:13,1052,26,,,,8976.53,0
1640020,22:47:43,22:47:43,1053,27,,,,9182.81,0
1640020,22:48:38,22:48:38,1054,28,,,,9506.5,0
1640020,22:49:13,22:49:13,7743,29,,,,9714.78,0
1640020,22:50:05,22:50:05,1056,30,,,,10005.18,0
1640020,22:51:00,22:51:00,1057,31,,,,10328.9,
1640020,22:51:42,22:51:42,1058,32,,,,10650.64,0
1640020,22:52:14,22:52:14,1059,33,,,,10968.9,0
1640020,22:52:52,22:52:52,1060,34,,,,11288.99,0
1640020,22:53:32,22:53:32,1061,35,,,,11642.71,0
1640020,22:54:00,22:54:00,1062,36,,,,11864.98,0
1640020,22:54:55,22:54:55,1063,37,,,,12361.59,0
1640020,22:55:40,22:55:40,1064,38,,,,12730.67,0
1640020,22:57:14,22:57:14,1065,39,,,,13531.81,0
1640020,22:57:46,22:57:46,790,40,,,,13802.1,0
1640020,22:58:27,22:58:27,10749,41,,,,14131.29,0
1640020,22:59:25,22:59:25,792,42,,,,14662.2,0
1640020,23:00:18,23:00:18,793,43,,,,15122.06,0
1640020,23:01:00,23:01:00,94,44,,,,15500.41,
1640020,23:02:33,23:02:33,95,45,,,,16588.47,0
1640020,23:03:14,23:03:14,96,46,,,,17044.5,0
1640020,23:04:01,23:04:01,97,47,,,,17573.38,0
1640020,23:04:55,23:04:55,98,48,,,,18170.05,0
1640020,23:06:00,23:06:00,9952,49,,1,,18850.84,
1640030,22:23:00,22:23:00,2239,1,,,1,0,
1640030,22:23:50,22:23:50,6560,2,,,,289.29,0
1640030,22:24:59,22:24:59,5870,3,,,,669,0
1640030,22:28:02,22:28:02,5488,4,,,,1647.08,0
1640030,22:28:43,22:28:43,6308,5,,,,1819.91,0
1640030,22:30:00,22:30:00,5489,6,,,,2132.26,
1640030,22:30:46,22:30:46,8217,7,,,,2527.86,0
1640030,22:31:18,22:31:18,1034,8,,,,2781.14,0
1640030,22:31:53,22:31:53,1035,9,,,,3027.45,0
1640030,22:32:51,22:32:51,1036,10,,,,3462.43,0
1640030,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
1640030,22:34:16,22:34:16,1038,12,,,,4235.47,0
1640030,22:34:52,22:34:52,1039,13,,,,4584.52,0
1640030,22:35:25,22:35:25,1040,14,,,,4958.25,0
1640030,22:35:47,22:35:47,1041,15,,,,5170.02,0
1640030,22:36:28,22:36:28,1042,16,,,,5508.24,0
1640030,22:36:48,22:36:48,1043,17,,,,5683.17,0
1640030,22:37:15,22:37:15,1044,18,,,,5973.7,0
1640030,22:38:00,22:38:00,9641,19,,,,6407.04,
1640030,22:41:28,22:41:28,1046,20,,,,7061.27,0
1640030,22:43:00,22:43:00,7742,21,,,,7415.11,
1640030,22:44:31,22:44:31,1048,22,,,,7982.28,0
1640030,22:45:30,22:45:30,1049,23,,,,8342.74,0
1640030,22:46:03,22:46:03,1050,24,,,,8521.52,0
1640030,22:46:38,22:46:38,1051,25,,,,8775.91,0
1640030,22:47:13,22:47:13,1052,26,,,,8976.53,0
1640030,22:47:43,22:47:43,1053,27,,,,9182.81,0
1640030,22:48:38,22:48:38,1054,28,,,,9506.5,0
1640030,22:49:13,22:49:13,7743,29,,,,9714.78,0
1640030,22:50:05,22:50:05,1056,30,,,,10005.18,0
1640030,22:51:00,22:51:00,1057,31,,,,10328.9,
1640030,22:51:42,22:51:42,1058,32,,,,10650.64,0
1640030,22:52:14,22:52:14,1059,33,,,,10968.9,0
1640030,22:52:52,22:52:52,1060,34,,,,11288.99,0
1640030,22:53:32,22:53:32,1061,35,,,,11642.71,0
1640030,22:54:00,22:54:00,1062,36,,,,11864.98,0
1640030,22:54:55,22:54:55,1063,37,,,,12361.59,0
1640030,22:55:40,22:55:40,1064,38,,,,12730.67,0
1640030,22:57:14,22:57:14,1065,39,,,,13531.81,0
1640030,22:57:46,22:57:46,790,40,,,,13802.1,0
1640030,22:58:27,22:58:27,10749,41,,,,14131.29,0
1640030,22:59:25,22:59:25,792,42,,,,14662.2,0
1640030,23:00:18,23:00:18,793,43,,,,15122.06,0
1640030,23:01:00,23:01:00,94,44,,,,15500.41,
1640030,23:02:33,23:02:33,95,45,,,,16588.47,0
1640030,23:03:14,23:03:14,96,46,,,,17044.5,0
1640030,23:04:01,23:04:01,97,47,,,,17573.38,0
1640030,23:04:55,23:04:55,98,48,,,,18170.05,0
1640030,23:06:00,23:06:00,9952,49,,1,,18850.84,
1640040,22:23:00,22:23:00,2239,1,,,1,0,
1640040,22:23:50,22:23:50,6560,2,,,,289.29,0
1640040,22:24:59,22:24:59,5870,3,,,,669,0
1640040,22:28:02,22:28:02,5488,4,,,,1647.08,0
1640040,22:28:43,22:28:43,6308,5,,,,1819.91,0
1640040,22:30:00,22:30:00,5489,6,,,,2132.26,
1640040,22:30:46,22:30:46,8217,7,,,,2527.86,0
1640040,22:31:18,22:31:18,1034,8,,,,2781.14,0
1640040,22:31:53,22:31:53,1035,9,,,,3027.45,0
1640040,22:32:51,22:32:51,1036,10,,,,3462.43,0
1640040,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
1640040,22:34:16,22:34:16,1038,12,,,,4235.47,0
1640040,22:34:52,22:34:52,1039,13,,,,4584.52,0
1640040,22:35:25,22:35:25,1040,14,,,,4958.25,0
1640040,22:35:47,22:35:47,1041,15,,,,5170.02,0
1640040,22:36:28,22:36:28,1042,16,,,,5508.24,0
1640040,22:36:48,22:36:48,1043,17,,,,5683.17,0
1640040,22:37:15,22:37:15,1044,18,,,,5973.7,0
1640040,22:38:00,22:38:00,9641,19,,,,6407.04,
1640040,22:41:28,22:41:28,1046,20,,,,7061.27,0
1640040,22:43:00,22:43:00,7742,21,,,,7415.11,
1640040,22:44:31,22:44:31,1048,22,,,,7982.28,0
1640040,22:45:30,22:45:30,1049,23,,,,8342.74,0
1640040,22:46:03,22:46:03,1050,24,,,,8521.52,0
1640040,22:46:38,22:46:38,1051,25,,,,8775.91,0
1640040,22:47:13,22:47:13,1052,26,,,,8976.53,0
1640040,22:47:43,22:47:43,1053,27,,,,9182.81,0
1640040,22:48:38,22:48:38,1054,28,,,,9506.5,0
1640040,22:49:13,22:49:13,7743,29,,,,9714.78,0
1640040,22:50:05,22:50:05,1056,30,,,,10005.18,0
1640040,22:51:00,22:51:00,1057,31,,,,10328.9,
1640040,22:51:42,22:51:42,1058,32,,,,10650.64,0
1640040,22:52:14,22:52:14,1059,33,,,,10968.9,0
1640040,22:52:52,22:52:52,1060,34,,,,11288.99,0
1640040,22:53:32,22:53:32,1061,35,,,,11642.71,0
1640040,22:54:00,22:54:00,1062,36,,,,11864.98,0
1640040,22:54:55,22:54:55,1063,37,,,,12361.59,0
1640040,22:55:40,22:55:40,1064,38,,,,12730.67,0
1640040,22:57:14,22:57:14,1065,39,,,,13531.81,0
1640040,22:57:46,22:57:46,790,40,,,,13802.1,0
1640040,22:58:27,22:58:27,10749,41,,,,14131.29,0
1640040,22:59:25,22:59:25,792,42,,,,14662.2,0
1640040,23:00:18,23:00:18,793,43,,,,15122.06,0
1640040,23:01:00,23:01:00,94,44,,,,15500.41,
1640040,23:02:33,23:02:33,95,45,,,,16588.47,0
1640040,23:03:14,23:03:14,96,46,,,,17044.5,0
1640040,23:04:01,23:04:01,97,47,,,,17573.38,0
1640040,23:04:55,23:04:55,98,48,,,,18170.05,0
1640040,23:06:00,23:06:00,9952,49,,1,,18850.84,
1640050,22:23:00,22:23:00,2239,1,,,1,0,
1640050,22:23:50,22:23:50,6560,2,,,,289.29,0
1640050,22:24:59,22:24:59,5870,3,,,,669,0
1640050,22:28:02,22:28:02,5488,4,,,,1647.08,0
1640050,22:28:43,22:28:43,6308,5,,,,1819.91,0
1640050,22:30:00,22:30:00,5489,6,,,,2132.26,
1640050,22:30:46,22:30:46,8217,7,,,,2527.86,0
1640050,22:31:18,22:31:18,1034,8,,,,2781.14,0
1640050,22:31:53,22:31:53,1035,9,,,,3027.45,0
1640050,22:32:51,22:32:51,1036,10,,,,3462.43,0
1640050,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
1640050,22:34:16,22:34:16,1038,12,,,,4235.47,0
1640050,22:34:52,22:34:52,1039,13,,,,4584.52,0
1640050,22:35:25,22:35:25,1040,14,,,,4958.25,0
1640050,22:35:47,22:35:47,1041,15,,,,5170.02,0
1640050,22:36:28,22:36:28,1042,16,,,,5508.24,0
1640050,22:36:48,22:36:48,1043,17,,,,5683.17,0
1640050,22:37:15,22:37:15,1044,18,,,,5973.7,0
1640050,22:38:00,22:38:00,9641,19,,,,6407.04,
1640050,22:41:28,22:41:28,1046,20,,,,7061.27,0
1640050,22:43:00,22:43:00,7742,21,,,,7415.11,
1640050,22:44:31,22:44:31,1048,22,,,,7982.28,0
1640050,22:45:30,22:45:30,1049,23,,,,8342.74,0
1640050,22:46:03,22:46:03,1050,24,,,,8521.52,0
1640050,22:46:38,22:46:38,1051,25,,,,8775.91,0
1640050,22:47:13,22:47:13,1052,26,,,,8976.53,0
1640050,22:47:43,22:47:43,1053,27,,,,9182.81,0
1640050,22:48:38,22:48:38,1054,28,,,,9506.5,0
1640050,22:49:13,22:49:13,7743,29,,,,9714.78,0
1640050,22:50:05,22:50:05,1056,30,,,,10005.18,0
1640050,22:51:00,22:51:00,1057,31,,,,10328.9,
1640050,22:51:42,22:51:42,1058,32,,,,10650.64,0
1640050,22:52:14,22:52:14,1059,33,,,,10968.9,0
1640050,22:52:52,22:52:52,1060,34,,,,11288.99,0
1640050,22:53:32,22:53:32,1061,35,,,,11642.71,0
1640050,22:54:00,22:54:00,1062,36,,,,11864.98,0
1640050,22:54:55,22:54:55,1063,37,,,,12361.59,0
1640050,22:55:40,22:55:40,1064,38,,,,12730.67,0
1640050,22:57:14,22:57:14,1065,39,,,,13531.81,0
1640050,22:57:46,22:57:46,790,40,,,,13802.1,0
1640050,22:58:27,22:58:27,10749,41,,,,14131.29,0
1640050,22:59:25,22:59:25,792,42,,,,14662.2,0
1640050,23:00:18,23:00:18,793,43,,,,15122.06,0
1640050,23:01:00,23:01:00,94,44,,,,15500.41,
1640050,23:02:33,23:02:33,95,45,,,,16588.47,0
1640050,23:03:14,23:03:14,96,46,,,,17044.5,0
1640050,23:04:01,23:04:01,97,47,,,,17573.38,0
1640050,23:04:55,23:04:55,98,48,,,,18170.05,0
1640050,23:06:00,23:06:00,9952,49,,1,,18850.84,
1640060,22:23:00,22:23:00,2239,1,,,1,0,
1640060,22:23:50,22:23:50,6560,2,,,,289.29,0
1640060,22:24:59,22:24:59,5870,3,,,,669,0
1640060,22:28:02,22:28:02,5488,4,,,,1647.08,0
1640060,22:28:43,22:28:43,6308,5,,,,1819.91,0
1640060,22:30:00,22:30:00,5489,6,,,,2132.26,
1640060,22:30:46,22:30:46,8217,7,,,,2527.86,0
1640060,22:31:18,22:31:18,1034,8,,,,2781.14,0
1640060,22:31:53,22:31:53,1035,9,,,,3027.45,0
1640060,22:32:51,22:32:51,1036,10,,,,3462.43,0
1640060,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
1640060,22:34:16,22:34:16,1038,12,,,,4235.47,0
1640060,22:34:52,22:34:52,1039,13,,,,4584.52,0
1640060,22:35:25,22:35:25,1040,14,,,,4958.25,0
1640060,22:35:47,22:35:47,1041,15,,,,5170.02,0
1640060,22:36:28,22:36:28,1042,16,,,,5508.24,0
1640060,22:36:48,22:36:48,1043,17,,,,5683.17,0
1640060,22:37:15,22:37:15,1044,18,,,,5973.7,0
1640060,22:38:00,22:38:00,9641,19,,,,6407.04,
1640060,22:41:28,22:41:28,1046,20,,,,7061.27,0
1640060,22:43:00,22:43:00,7742,21,,,,7415.11,
1640060,22:44:31,22:44:31,1048,22,,,,7982.28,0
1640060,22:45:30,22:45:30,1049,23,,,,8342.74,0
1640060,22:46:03,22:46:03,1050,24,,,,8521.52,0
1640060,22:46:38,22:46:38,1051,25,,,,8775.91,0
1640060,22:47:13,22:47:13,1052,26,,,,8976.53,0
1640060,22:47:43,22:47:43,1053,27,,,,9182.81,0
1640060,22:48:38,22:48:38,1054,28,,,,9506.5,0
1640060,22:49:13,22:49:13,7743,29,,,,9714.78,0
1640060,22:50:05,22:50:05,1056,30,,,,10005.18,0
1640060,22:51:00,22:51:00,1057,31,,,,10328.9,
1640060,22:51:42,22:51:42,1058,32,,,,10650.64,0
1640060,22:52:14,22:52:14,1059,33,,,,10968.9,0
1640060,22:52:52,22:52:52,1060,34,,,,11288.99,0
1640060,22:53:32,22:53:32,1061,35,,,,11642.71,0
1640060,22:54:00,22:54:00,1062,36,,,,11864.98,0
1640060,22:54:55,22:54:55,1063,37,,,,12361.59,0
1640060,22:55:40,22:55:40,1064,38,,,,12730.67,0
1640060,22:57:14,22:57:14,1065,39,,,,13531.81,0
1640060,22:57:46,22:57:46,790,40,,,,13802.1,0
1640060,22:58:27,22:58:27,10749,41,,,,14131.29,0
1640060,22:59:25,22:59:25,792,42,,,,14662.2,0
1640060,23:00:18,23:00:18,793,43,,,,15122.06,0
1640060,23:01:00,23:01:00,94,44,,,,15500.41,
1640060,23:02:33,23:02:33,95,45,,,,16588.47,0
1640060,23:03:14,23:03:14,96,46,,,,17044.5,0
1640060,23:04:01,23:04:01,97,47,,,,17573.38,0
1640060,23:04:55,23:04:55,98,48,,,,18170.05,0
1640060,23:06:00,23:06:00,9952,49,,1,,18850.84,
1640080,22:23:00,22:23:00,2239,1,,,1,0,
1640080,22:23:50,22:23:50,6560,2,,,,289.29,0
1640080,22:24:59,22:24:59,5870,3,,,,669,0
1640080,22:28:02,22:28:02,5488,4,,,,1647.08,0
1640080,22:28:43,22:28:43,6308,5,,,,1819.91,0
1640080,22:30:00,22:30:00,5489,6,,,,2132.26,
1640080,22:30:46,22:30:46,8217,7,,,,2527.86,0
1640080,22:31:18,22:31:18,1034,8,,,,2781.14,0
1640080,22:31:53,22:31:53,1035,9,,,,3027.45,0
1640080,22:32:51,22:32:51,1036,10,,,,3462.43,0
1640080,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
1640080,22:34:16,22:34:16,1038,12,,,,4235.47,0
1640080,22:34:52,22:34:52,1039,13,,,,4584.52,0
1640080,22:35:25,22:35:25,1040,14,,,,4958.25,0
1640080,22:35:47,22:35:47,1041,15,,,,5170.02,0
1640080,22:36:28,22:36:28,1042,16,,,,5508.24,0
1640080,22:36:48,22:36:48,1043,17,,,,5683.17,0
1640080,22:37:15,22:37:15,1044,18,,,,5973.7,0
1640080,22:38:00,22:38:00,9641,19,,,,6407.04,
1640080,22:41:28,22:41:28,1046,20,,,,7061.27,0
1640080,22:43:00,22:43:00,7742,21,,,,7415.11,
1640080,22:44:31,22:44:31,1048,22,,,,7982.28,0
1640080,22:45:30,22:45:30,1049,23,,,,8342.74,0
1640080,22:46:03,22:46:03,1050,24,,,,8521.52,0
1640080,22:46:38,22:46:38,1051,25,,,,8775.91,0
1640080,22:47:13,22:47:13,1052,26,,,,8976.53,0
1640080,22:47:43,22:47:43,1053,27,,,,9182.81,0
1640080,22:48:38,22:48:38,1054,28,,,,9506.5,0
1640080,22:49:13,22:49:13,7743,29,,,,9714.78,0
1640080,22:50:05,22:50:05,1056,30,,,,10005.18,0
1640080,22:51:00,22:51:00,1057,31,,,,10328.9,
1640080,22:51:42,22:51:42,1058,32,,,,10650.64,0
1640080,22:52:14,22:52:14,1059,33,,,,10968.9,0
1640080,22:52:52,22:52:52,1060,34,,,,11288.99,0
1640080,22:53:32,22:53:32,1061,35,,,,11642.71,0
1640080,22:54:00,22:54:00,1062,36,,,,11864.98,0
1640080,22:54:55,22:54:55,1063,37,,,,12361.59,0
1640080,22:55:40,22:55:40,1064,38,,,,12730.67,0
1640080,22:57:14,22:57:14,1065,39,,,,13531.81,0
1640080,22:57:46,22:57:46,790,40,,,,13802.1,0
1640080,22:58:27,22:58:27,10749,41,,,,14131.29,0
1640080,22:59:25,22:59:25,792,42,,,,14662.2,0
1640080,23:00:18,23:00:18,793,43,,,,15122.06,0
1640080,23:01:00,23:01:00,94,44,,,,15500.41,
1640080,23:02:33,23:02:33,95,45,,,,16588.47,0
1640080,23:03:14,23:03:14,96,46,,,,17044.5,0
1640080,23:04:01,23:04:01,97,47,,,,17573.38,0
1640080,23:04:55,23:04:55,98,48,,,,18170.05,0
1640080,23:06:00,23:06:00,9952,49,,1,,18850.84,
16408020,19:01:00,19:01:00,9641,1,,,1,0,
16408020,19:04:24,19:04:24,1046,2,,,,666.01,0
16408020,19:06:00,19:06:00,7742,3,,,,1025.44,
16408020,19:07:56,19:07:56,1048,4,,,,1601.94,0
16408020,19:09:11,19:09:11,1049,5,,,,1962.4,0
16408020,19:09:52,19:09:52,1050,6,,,,2141.18,0
16408020,19:10:36,19:10:36,1051,7,,,,2395.57,0
16408020,19:11:21,19:11:21,1052,8,,,,2596.19,0
16408020,19:12:00,19:12:00,1053,9,,,,2802.47,0
16408020,19:13:09,19:13:09,1054,10,,,,3126.16,0
16408020,19:13:53,19:13:53,7743,11,,,,3334.44,0
16408020,19:15:00,19:15:00,1056,12,,,,3624.84,
16408020,19:15:36,19:15:36,1057,13,,,,3948.56,0
16408020,19:16:18,19:16:18,1058,14,,,,4270.3,0
16408020,19:16:49,19:16:49,1059,15,,,,4588.56,0
16408020,19:17:25,19:17:25,1060,16,,,,4908.65,0
16408020,19:18:04,19:18:04,1061,17,,,,5262.37,0
16408020,19:18:30,19:18:30,1062,18,,,,5484.64,0
16408020,19:19:23,19:19:23,1063,19,,,,5981.25,0
16408020,19:20:08,19:20:08,1064,20,,,,6350.33,0
16408020,19:21:38,19:21:38,1065,21,,,,7151.47,0
16408020,19:22:07,19:22:07,790,22,,,,7423.5,0
16408020,19:22:39,19:22:39,10749,23,,,,7752.37,0
16408020,19:23:44,19:23:44,792,24,,,,8276.78,0
16408020,19:24:23,19:24:23,793,25,,,,8722.25,0
16408020,19:25:00,19:25:00,94,26,,,,9092.47,
16408020,19:26:39,19:26:39,95,27,,,,10169.14,0
16408020,19:27:20,19:27:20,96,28,,,,10632.87,0
16408020,19:28:04,19:28:04,97,29,,,,11163.05,0
16408020,19:29:04,19:29:04,98,30,,,,11762.51,0
16408020,19:30:00,19:30:00,9952,31,,1,,12438.38,
16408030,19:01:00,19:01:00,9641,1,,,1,0,
16408030,19:04:24,19:04:24,1046,2,,,,666.01,0
16408030,19:06:00,19:06:00,7742,3,,,,1025.44,
16408030,19:07:56,19:07:56,1048,4,,,,1601.94,0
16408030,19:09:11,19:09:11,1049,5,,,,1962.4,0
16408030,19:09:52,19:09:52,1050,6,,,,2141.18,0
16408030,19:10:36,19:10:36,1051,7,,,,2395.57,0
16408030,19:11:21,19:11:21,1052,8,,,,2596.19,0
16408030,19:12:00,19:12:00,1053,9,,,,2802.47,0
16408030,19:13:09,19:13:09,1054,10,,,,3126.16,0
16408030,19:13:53,19:13:53,7743,11,,,,3334.44,0
16408030,19:15:00,19:15:00,1056,12,,,,3624.84,
16408030,19:15:36,19:15:36,1057,13,,,,3948.56,0
16408030,19:16:18,19:16:18,1058,14,,,,4270.3,0
16408030,19:16:49,19:16:49,1059,15,,,,4588.56,0
16408030,19:17:25,19:17:25,1060,16,,,,4908.65,0
16408030,19:18:04,19:18:04,1061,17,,,,5262.37,0
16408030,19:18:30,19:18:30,1062,18,,,,5484.64,0
16408030,19:19:23,19:19:23,1063,19,,,,5981.25,0
16408030,19:20:08,19:20:08,1064,20,,,,6350.33,0
16408030,19:21:38,19:21:38,1065,21,,,,7151.47,0
16408030,19:22:07,19:22:07,790,22,,,,7423.5,0
16408030,19:22:39,19:22:39,10749,23,,,,7752.37,0
16408030,19:23:44,19:23:44,792,24,,,,8276.78,0
16408030,19:24:23,19:24:23,793,25,,,,8722.25,0
16408030,19:25:00,19:25:00,94,26,,,,9092.47,
16408030,19:26:39,19:26:39,95,27,,,,10169.14,0
16408030,19:27:20,19:27:20,96,28,,,,10632.87,0
16408030,19:28:04,19:28:04,97,29,,,,11163.05,0
16408030,19:29:04,19:29:04,98,30,,,,11762.51,0
16408030,19:30:00,19:30:00,9952,31,,1,,12438.38,
16408040,19:01:00,19:01:00,9641,1,,,1,0,
16408040,19:04:24,19:04:24,1046,2,,,,666.01,0
16408040,19:06:00,19:06:00,7742,3,,,,1025.44,
16408040,19:07:56,19:07:56,1048,4,,,,1601.94,0
16408040,19:09:11,19:09:11,1049,5,,,,1962.4,0
16408040,19:09:52,19:09:52,1050,6,,,,2141.18,0
16408040,19:10:36,19:10:36,1051,7,,,,2395.57,0
16408040,19:11:21,19:11:21,1052,8,,,,2596.19,0
16408040,19:12:00,19:12:00,1053,9,,,,2802.47,0
16408040,19:13:09,19:13:09,1054,10,,,,3126.16,0
16408040,19:13:53,19:13:53,7743,11,,,,3334.44,0
16408040,19:15:00,19:15:00,1056,12,,,,3624.84,
16408040,19:15:36,19:15:36,1057,13,,,,3948.56,0
16408040,19:16:18,19:16:18,1058,14,,,,4270.3,0
16408040,19:16:49,19:16:49,1059,15,,,,4588.56,0
16408040,19:17:25,19:17:25,1060,16,,,,4908.65,0
16408040,19:18:04,19:18:04,1061,17,,,,5262.37,0
16408040,19:18:30,19:18:30,1062,18,,,,5484.64,0
16408040,19:19:23,19:19:23,1063,19,,,,5981.25,0
16408040,19:20:08,19:20:08,1064,20,,,,6350.33,0
16408040,19:21:38,19:21:38,1065,21,,,,7151.47,0
16408040,19:22:07,19:22:07,790,22,,,,7423.5,0
16408040,19:22:39,19:22:39,10749,23,,,,7752.37,0
16408040,19:23:44,19:23:44,792,24,,,,8276.78,0
16408040,19:24:23,19:24:23,793,25,,,,8722.25,0
16408040,19:25:00,19:25:00,94,26,,,,9092.47,
16408040,19:26:39,19:26:39,95,27,,,,10169.14,0
16408040,19:27:20,19:27:20,96,28,,,,10632.87,0
16408040,19:28:04,19:28:04,97,29,,,,11163.05,0
16408040,19:29:04,19:29:04,98,30,,,,11762.51,0
16408040,19:30:00,19:30:00,9952,31,,1,,12438.38,
16408050,19:01:00,19:01:00,9641,1,,,1,0,
16408050,19:04:24,19:04:24,1046,2,,,,666.01,0
16408050,19:06:00,19:06:00,7742,3,,,,1025.44,
16408050,19:07:56,19:07:56,1048,4,,,,1601.94,0
16408050,19:09:11,19:09:11,1049,5,,,,1962.4,0
16408050,19:09:52,19:09:52,1050,6,,,,2141.18,0
16408050,19:10:36,19:10:36,1051,7,,,,2395.57,0
16408050,19:11:21,19:11:21,1052,8,,,,2596.19,0
16408050,19:12:00,19:12:00,1053,9,,,,2802.47,0
16408050,19:13:09,19:13:09,1054,10,,,,3126.16,0
16408050,19:13:53,19:13:53,7743,11,,,,3334.44,0
16408050,19:15:00,19:15:00,1056,12,,,,3624.84,
16408050,19:15:36,19:15:36,1057,13,,,,3948.56,0
16408050,19:16:18,19:16:18,1058,14,,,,4270.3,0
16408050,19:16:49,19:16:49,1059,15,,,,4588.56,0
16408050,19:17:25,19:17:25,1060,16,,,,4908.65,0
16408050,19:18:04,19:18:04,1061,17,,,,5262.37,0
16408050,19:18:30,19:18:30,1062,18,,,,5484.64,0
16408050,19:19:23,19:19:23,1063,19,,,,5981.25,0
16408050,19:20:08,19:20:08,1064,20,,,,6350.33,0
16408050,19:21:38,19:21:38,1065,21,,,,7151.47,0
16408050,19:22:07,19:22:07,790,22,,,,7423.5,0
16408050,19:22:39,19:22:39,10749,23,,,,7752.37,0
16408050,19:23:44,19:23:44,792,24,,,,8276.78,0
16408050,19:24:23,19:24:23,793,25,,,,8722.25,0
16408050,19:25:00,19:25:00,94,26,,,,9092.47,
16408050,19:26:39,19:26:39,95,27,,,,10169.14,0
16408050,19:27:20,19:27:20,96,28,,,,10632.87,0
16408050,19:28:04,19:28:04,97,29,,,,11163.05,0
16408050,19:29:04,19:29:04,98,30,,,,11762.51,0
16408050,19:30:00,19:30:00,9952,31,,1,,12438.38,
16408060,19:01:00,19:01:00,9641,1,,,1,0,
16408060,19:04:24,19:04:24,1046,2,,,,666.01,0
16408060,19:06:00,19:06:00,7742,3,,,,1025.44,
16408060,19:07:56,19:07:56,1048,4,,,,1601.94,0
16408060,19:09:11,19:09:11,1049,5,,,,1962.4,0
16408060,19:09:52,19:09:52,1050,6,,,,2141.18,0
16408060,19:10:36,19:10:36,1051,7,,,,2395.57,0
16408060,19:11:21,19:11:21,1052,8,,,,2596.19,0
16408060,19:12:00,19:12:00,1053,9,,,,2802.47,0
16408060,19:13:09,19:13:09,1054,10,,,,3126.16,0
16408060,19:13:53,19:13:53,7743,11,,,,3334.44,0
16408060,19:15:00,19:15:00,1056,12,,,,3624.84,
16408060,19:15:36,19:15:36,1057,13,,,,3948.56,0
16408060,19:16:18,19:16:18,1058,14,,,,4270.3,0
16408060,19:16:49,19:16:49,1059,15,,,,4588.56,0
16408060,19:17:25,19:17:25,1060,16,,,,4908.65,0
16408060,19:18:04,19:18:04,1061,17,,,,5262.37,0
16408060,19:18:30,19:18:30,1062,18,,,,5484.64,0
16408060,19:19:23,19:19:23,1063,19,,,,5981.25,0
16408060,19:20:08,19:20:08,1064,20,,,,6350.33,0
16408060,19:21:38,19:21:38,1065,21,,,,7151.47,0
16408060,19:22:07,19:22:07,790,22,,,,7423.5,0
16408060,19:22:39,19:22:39,10749,23,,,,7752.37,0
16408060,19:23:44,19:23:44,792,24,,,,8276.78,0
16408060,19:24:23,19:24:23,793,25,,,,8722.25,0
16408060,19:25:00,19:25:00,94,26,,,,9092.47,
16408060,19:26:39,19:26:39,95,27,,,,10169.14,0
16408060,19:27:20,19:27:20,96,28,,,,10632.87,0
16408060,19:28:04,19:28:04,97,29,,,,11163.05,0
16408060,19:29:04,19:29:04,98,30,,,,11762.51,0
16408060,19:30:00,19:30:00,9952,31,,1,,12438.38,
16408080,19:01:00,19:01:00,9641,1,,,1,0,
16408080,19:04:24,19:04:24,1046,2,,,,666.01,0
16408080,19:06:00,19:06:00,7742,3,,,,1025.44,
16408080,19:07:56,19:07:56,1048,4,,,,1601.94,0
16408080,19:09:11,19:09:11,1049,5,,,,1962.4,0
16408080,19:09:52,19:09:52,1050,6,,,,2141.18,0
16408080,19:10:36,19:10:36,1051,7,,,,2395.57,0
16408080,19:11:21,19:11:21,1052,8,,,,2596.19,0
16408080,19:12:00,19:12:00,1053,9,,,,2802.47,0
16408080,19:13:09,19:13:09,1054,10,,,,3126.16,0
16408080,19:13:53,19:13:53,7743,11,,,,3334.44,0
16408080,19:15:00,19:15:00,1056,12,,,,3624.84,
16408080,19:15:36,19:15:36,1057,13,,,,3948.56,0
16408080,19:16:18,19:16:18,1058,14,,,,4270.3,0
16408080,19:16:49,19:16:49,1059,15,,,,4588.56,0
16408080,19:17:25,19:17:25,1060,16,,,,4908.65,0
16408080,19:18:04,19:18:04,1061,17,,,,5262.37,0
16408080,19:18:30,19:18:30,1062,18,,,,5484.64,0
16408080,19:19:23,19:19:23,1063,19,,,,5981.25,0
16408080,19:20:08,19:20:08,1064,20,,,,6350.33,0
16408080,19:21:38,19:21:38,1065,21,,,,7151.47,0
16408080,19:22:07,19:22:07,790,22,,,,7423.5,0
16408080,19:22:39,19:22:39,10749,23,,,,7752.37,0
16408080,19:23:44,19:23:44,792,24,,,,8276.78,0
16408080,19:24:23,19:24:23,793,25,,,,8722.25,0
16408080,19:25:00,19:25:00,94,26,,,,9092.47,
16408080,19:26:39,19:26:39,95,27,,,,10169.14,0
16408080,19:27:20,19:27:20,96,28,,,,10632.87,0
16408080,19:28:04,19:28:04,97,29,,,,11163.05,0
16408080,19:29:04,19:29:04,98,30,,,,11762.51,0
16408080,19:30:00,19:30:00,9952,31,,1,,12438.38,
16583070,06:32:00,06:32:00,2239,1,,,1,0,
16583070,06:32:36,06:32:36,6560,2,,,,289.29,0
16583070,06:33:25,06:33:25,5870,3,,,,669,0
16583070,06:35:36,06:35:36,5488,4,,,,1647.08,0
16583070,06:36:05,06:36:05,6308,5,,,,1819.91,0
16583070,06:37:00,06:37:00,5489,6,,,,2132.26,
16583070,06:37:47,06:37:47,8217,7,,,,2527.86,0
16583070,06:38:18,06:38:18,1034,8,,,,2781.14,0
16583070,06:38:53,06:38:53,1035,9,,,,3027.45,0
16583070,06:39:51,06:39:51,1036,10,,,,3462.43,0
16583070,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
16583070,06:41:17,06:41:17,1038,12,,,,4235.47,0
16583070,06:41:53,06:41:53,1039,13,,,,4584.52,0
16583070,06:42:26,06:42:26,1040,14,,,,4958.25,0
16583070,06:42:48,06:42:48,1041,15,,,,5170.02,0
16583070,06:43:30,06:43:30,1042,16,,,,5508.24,0
16583070,06:43:49,06:43:49,1043,17,,,,5683.17,0
16583070,06:44:18,06:44:18,1044,18,,,,5971.64,0
16583070,06:45:00,06:45:00,9641,19,,,,6395.61,
16583070,06:47:45,06:47:45,7742,20,,,,7351.34,0
16583070,06:49:21,06:49:21,1048,21,,,,7934.07,0
16583070,06:50:22,06:50:22,1049,22,,,,8294.53,0
16583070,06:50:55,06:50:55,1050,23,,,,8473.31,0
16583070,06:51:31,06:51:31,1051,24,,,,8727.7,0
16583070,06:52:07,06:52:07,1052,25,,,,8928.32,0
16583070,06:52:38,06:52:38,1053,26,,,,9134.6,0
16583070,06:53:34,06:53:34,1054,27,,,,9458.29,0
16583070,06:54:10,06:54:10,7743,28,,,,9666.57,0
16583070,06:55:04,06:55:04,1056,29,,,,9956.97,0
16583070,06:56:00,06:56:00,1057,30,,,,10280.69,
16583070,06:56:38,06:56:38,1058,31,,,,10602.43,0
16583070,06:57:08,06:57:08,1059,32,,,,10920.69,0
16583070,06:57:42,06:57:42,1060,33,,,,11240.78,0
16583070,06:58:19,06:58:19,1061,34,,,,11594.5,0
16583070,06:58:44,06:58:44,1062,35,,,,11816.77,0
16583070,06:59:34,06:59:34,1063,36,,,,12313.38,0
16583070,07:00:16,07:00:16,1064,37,,,,12682.46,0
16583070,07:01:40,07:01:40,1065,38,,,,13483.6,0
16583070,07:02:10,07:02:10,790,39,,,,13753.89,0
16583070,07:02:47,07:02:47,10749,40,,,,14083.08,0
16583070,07:03:39,07:03:39,792,41,,,,14614.03,0
16583070,07:04:22,07:04:22,793,42,,,,15071.92,0
16583070,07:05:00,07:05:00,94,43,,,,15457.87,
16583070,07:07:50,07:07:50,95,44,,,,16544.69,0
16583070,07:08:54,07:08:54,96,45,,,,16997.54,0
16583070,07:10:01,07:10:01,97,46,,,,17525.64,0
16583070,07:11:30,07:11:30,98,47,,,,18124.54,0
16583070,07:13:00,07:13:00,9952,48,,1,,18800.25,
16583090,06:32:00,06:32:00,2239,1,,,1,0,
16583090,06:32:36,06:32:36,6560,2,,,,289.29,0
16583090,06:33:25,06:33:25,5870,3,,,,669,0
16583090,06:35:36,06:35:36,5488,4,,,,1647.08,0
16583090,06:36:05,06:36:05,6308,5,,,,1819.91,0
16583090,06:37:00,06:37:00,5489,6,,,,2132.26,
16583090,06:37:47,06:37:47,8217,7,,,,2527.86,0
16583090,06:38:18,06:38:18,1034,8,,,,2781.14,0
16583090,06:38:53,06:38:53,1035,9,,,,3027.45,0
16583090,06:39:51,06:39:51,1036,10,,,,3462.43,0
16583090,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
16583090,06:41:17,06:41:17,1038,12,,,,4235.47,0
16583090,06:41:53,06:41:53,1039,13,,,,4584.52,0
16583090,06:42:26,06:42:26,1040,14,,,,4958.25,0
16583090,06:42:48,06:42:48,1041,15,,,,5170.02,0
16583090,06:43:30,06:43:30,1042,16,,,,5508.24,0
16583090,06:43:49,06:43:49,1043,17,,,,5683.17,0
16583090,06:44:18,06:44:18,1044,18,,,,5971.64,0
16583090,06:45:00,06:45:00,9641,19,,,,6395.61,
16583090,06:47:45,06:47:45,7742,20,,,,7351.34,0
16583090,06:49:21,06:49:21,1048,21,,,,7934.07,0
16583090,06:50:22,06:50:22,1049,22,,,,8294.53,0
16583090,06:50:55,06:50:55,1050,23,,,,8473.31,0
16583090,06:51:31,06:51:31,1051,24,,,,8727.7,0
16583090,06:52:07,06:52:07,1052,25,,,,8928.32,0
16583090,06:52:38,06:52:38,1053,26,,,,9134.6,0
16583090,06:53:34,06:53:34,1054,27,,,,9458.29,0
16583090,06:54:10,06:54:10,7743,28,,,,9666.57,0
16583090,06:55:04,06:55:04,1056,29,,,,9956.97,0
16583090,06:56:00,06:56:00,1057,30,,,,10280.69,
16583090,06:56:38,06:56:38,1058,31,,,,10602.43,0
16583090,06:57:08,06:57:08,1059,32,,,,10920.69,0
16583090,06:57:42,06:57:42,1060,33,,,,11240.78,0
16583090,06:58:19,06:58:19,1061,34,,,,11594.5,0
16583090,06:58:44,06:58:44,1062,35,,,,11816.77,0
16583090,06:59:34,06:59:34,1063,36,,,,12313.38,0
16583090,07:00:16,07:00:16,1064,37,,,,12682.46,0
16583090,07:01:40,07:01:40,1065,38,,,,13483.6,0
16583090,07:02:10,07:02:10,790,39,,,,13753.89,0
16583090,07:02:47,07:02:47,10749,40,,,,14083.08,0
16583090,07:03:39,07:03:39,792,41,,,,14614.03,0
16583090,07:04:22,07:04:22,793,42,,,,15071.92,0
16583090,07:05:00,07:05:00,94,43,,,,15457.87,
16583090,07:07:50,07:07:50,95,44,,,,16544.69,0
16583090,07:08:54,07:08:54,96,45,,,,16997.54,0
16583090,07:10:01,07:10:01,97,46,,,,17525.64,0
16583090,07:11:30,07:11:30,98,47,,,,18124.54,0
16583090,07:13:00,07:13:00,9952,48,,1,,18800.25,
16635020,18:16:00,18:16:00,2239,1,,,1,0,
16635020,18:17:05,18:17:05,6560,2,,,,289.29,0
16635020,18:18:33,18:18:33,5870,3,,,,669,0
16635020,18:22:29,18:22:29,5488,4,,,,1647.08,0
16635020,18:23:21,18:23:21,6308,5,,,,1819.91,0
16635020,18:25:00,18:25:00,5489,6,,,,2132.26,
16635020,18:25:58,18:25:58,8217,7,,,,2527.86,0
16635020,18:26:38,18:26:38,1034,8,,,,2781.14,0
16635020,18:27:21,18:27:21,1035,9,,,,3027.45,0
16635020,18:28:33,18:28:33,1036,10,,,,3462.43,0
16635020,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
16635020,18:30:20,18:30:20,1038,12,,,,4235.47,0
16635020,18:31:05,18:31:05,1039,13,,,,4584.52,0
16635020,18:31:46,18:31:46,1040,14,,,,4958.25,0
16635020,18:32:14,18:32:14,1041,15,,,,5170.02,0
16635020,18:33:06,18:33:06,1042,16,,,,5508.24,0
16635020,18:33:30,18:33:30,1043,17,,,,5683.17,0
16635020,18:34:04,18:34:04,1044,18,,,,5973.7,0
16635020,18:35:00,18:35:00,9641,19,,,,6407.04,
16635020,18:38:28,18:38:28,1046,20,,,,7061.27,0
16635020,18:40:00,18:40:00,7742,21,,,,7415.11,
16635020,18:41:54,18:41:54,1048,22,,,,7982.28,0
16635020,18:43:08,18:43:08,1049,23,,,,8342.74,0
16635020,18:43:49,18:43:49,1050,24,,,,8521.52,0
16635020,18:44:32,18:44:32,1051,25,,,,8775.91,0
16635020,18:45:16,18:45:16,1052,26,,,,8976.53,0
16635020,18:45:54,18:45:54,1053,27,,,,9182.81,0
16635020,18:47:02,18:47:02,1054,28,,,,9506.5,0
16635020,18:47:46,18:47:46,7743,29,,,,9714.78,0
16635020,18:48:51,18:48:51,1056,30,,,,10005.18,0
16635020,18:50:00,18:50:00,1057,31,,,,10328.9,
16635020,18:50:47,18:50:47,1058,32,,,,10650.64,0
16635020,18:51:22,18:51:22,1059,33,,,,10968.9,0
16635020,18:52:04,18:52:04,1060,34,,,,11288.99,0
16635020,18:52:47,18:52:47,1061,35,,,,11642.71,0
16635020,18:53:18,18:53:18,1062,36,,,,11864.98,0
16635020,18:54:18,18:54:18,1063,37,,,,12361.59,0
16635020,18:55:09,18:55:09,1064,38,,,,12730.67,0
16635020,18:56:51,18:56:51,1065,39,,,,13531.81,0
16635020,18:57:26,18:57:26,790,40,,,,13802.1,0
16635020,18:58:12,18:58:12,10749,41,,,,14131.29,0
16635020,18:59:15,18:59:15,792,42,,,,14662.2,0
16635020,19:00:14,19:00:14,793,43,,,,15122.06,0
16635020,19:01:00,19:01:00,94,44,,,,15500.41,
16635020,19:02:52,19:02:52,95,45,,,,16588.47,0
16635020,19:03:41,19:03:41,96,46,,,,17044.5,0
16635020,19:04:37,19:04:37,97,47,,,,17573.38,0
16635020,19:05:42,19:05:42,98,48,,,,18170.05,0
16635020,19:07:00,19:07:00,9952,49,,1,,18850.84,
16635030,18:16:00,18:16:00,2239,1,,,1,0,
16635030,18:17:05,18:17:05,6560,2,,,,289.29,0
16635030,18:18:33,18:18:33,5870,3,,,,669,0
16635030,18:22:29,18:22:29,5488,4,,,,1647.08,0
16635030,18:23:21,18:23:21,6308,5,,,,1819.91,0
16635030,18:25:00,18:25:00,5489,6,,,,2132.26,
16635030,18:25:58,18:25:58,8217,7,,,,2527.86,0
16635030,18:26:38,18:26:38,1034,8,,,,2781.14,0
16635030,18:27:21,18:27:21,1035,9,,,,3027.45,0
16635030,18:28:33,18:28:33,1036,10,,,,3462.43,0
16635030,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
16635030,18:30:20,18:30:20,1038,12,,,,4235.47,0
16635030,18:31:05,18:31:05,1039,13,,,,4584.52,0
16635030,18:31:46,18:31:46,1040,14,,,,4958.25,0
16635030,18:32:14,18:32:14,1041,15,,,,5170.02,0
16635030,18:33:06,18:33:06,1042,16,,,,5508.24,0
16635030,18:33:30,18:33:30,1043,17,,,,5683.17,0
16635030,18:34:04,18:34:04,1044,18,,,,5973.7,0
16635030,18:35:00,18:35:00,9641,19,,,,6407.04,
16635030,18:38:28,18:38:28,1046,20,,,,7061.27,0
16635030,18:40:00,18:40:00,7742,21,,,,7415.11,
16635030,18:41:54,18:41:54,1048,22,,,,7982.28,0
16635030,18:43:08,18:43:08,1049,23,,,,8342.74,0
16635030,18:43:49,18:43:49,1050,24,,,,8521.52,0
16635030,18:44:32,18:44:32,1051,25,,,,8775.91,0
16635030,18:45:16,18:45:16,1052,26,,,,8976.53,0
16635030,18:45:54,18:45:54,1053,27,,,,9182.81,0
16635030,18:47:02,18:47:02,1054,28,,,,9506.5,0
16635030,18:47:46,18:47:46,7743,29,,,,9714.78,0
16635030,18:48:51,18:48:51,1056,30,,,,10005.18,0
16635030,18:50:00,18:50:00,1057,31,,,,10328.9,
16635030,18:50:47,18:50:47,1058,32,,,,10650.64,0
16635030,18:51:22,18:51:22,1059,33,,,,10968.9,0
16635030,18:52:04,18:52:04,1060,34,,,,11288.99,0
16635030,18:52:47,18:52:47,1061,35,,,,11642.71,0
16635030,18:53:18,18:53:18,1062,36,,,,11864.98,0
16635030,18:54:18,18:54:18,1063,37,,,,12361.59,0
16635030,18:55:09,18:55:09,1064,38,,,,12730.67,0
16635030,18:56:51,18:56:51,1065,39,,,,13531.81,0
16635030,18:57:26,18:57:26,790,40,,,,13802.1,0
16635030,18:58:12,18:58:12,10749,41,,,,14131.29,0
16635030,18:59:15,18:59:15,792,42,,,,14662.2,0
16635030,19:00:14,19:00:14,793,43,,,,15122.06,0
16635030,19:01:00,19:01:00,94,44,,,,15500.41,
16635030,19:02:52,19:02:52,95,45,,,,16588.47,0
16635030,19:03:41,19:03:41,96,46,,,,17044.5,0
16635030,19:04:37,19:04:37,97,47,,,,17573.38,0
16635030,19:05:42,19:05:42,98,48,,,,18170.05,0
16635030,19:07:00,19:07:00,9952,49,,1,,18850.84,
16635040,18:16:00,18:16:00,2239,1,,,1,0,
16635040,18:17:05,18:17:05,6560,2,,,,289.29,0
16635040,18:18:33,18:18:33,5870,3,,,,669,0
16635040,18:22:29,18:22:29,5488,4,,,,1647.08,0
16635040,18:23:21,18:23:21,6308,5,,,,1819.91,0
16635040,18:25:00,18:25:00,5489,6,,,,2132.26,
16635040,18:25:58,18:25:58,8217,7,,,,2527.86,0
16635040,18:26:38,18:26:38,1034,8,,,,2781.14,0
16635040,18:27:21,18:27:21,1035,9,,,,3027.45,0
16635040,18:28:33,18:28:33,1036,10,,,,3462.43,0
16635040,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
16635040,18:30:20,18:30:20,1038,12,,,,4235.47,0
16635040,18:31:05,18:31:05,1039,13,,,,4584.52,0
16635040,18:31:46,18:31:46,1040,14,,,,4958.25,0
16635040,18:32:14,18:32:14,1041,15,,,,5170.02,0
16635040,18:33:06,18:33:06,1042,16,,,,5508.24,0
16635040,18:33:30,18:33:30,1043,17,,,,5683.17,0
16635040,18:34:04,18:34:04,1044,18,,,,5973.7,0
16635040,18:35:00,18:35:00,9641,19,,,,6407.04,
16635040,18:38:28,18:38:28,1046,20,,,,7061.27,0
16635040,18:40:00,18:40:00,7742,21,,,,7415.11,
16635040,18:41:54,18:41:54,1048,22,,,,7982.28,0
16635040,18:43:08,18:43:08,1049,23,,,,8342.74,0
16635040,18:43:49,18:43:49,1050,24,,,,8521.52,0
16635040,18:44:32,18:44:32,1051,25,,,,8775.91,0
16635040,18:45:16,18:45:16,1052,26,,,,8976.53,0
16635040,18:45:54,18:45:54,1053,27,,,,9182.81,0
16635040,18:47:02,18:47:02,1054,28,,,,9506.5,0
16635040,18:47:46,18:47:46,7743,29,,,,9714.78,0
16635040,18:48:51,18:48:51,1056,30,,,,10005.18,0
16635040,18:50:00,18:50:00,1057,31,,,,10328.9,
16635040,18:50:47,18:50:47,1058,32,,,,10650.64,0
16635040,18:51:22,18:51:22,1059,33,,,,10968.9,0
16635040,18:52:04,18:52:04,1060,34,,,,11288.99,0
16635040,18:52:47,18:52:47,1061,35,,,,11642.71,0
16635040,18:53:18,18:53:18,1062,36,,,,11864.98,0
16635040,18:54:18,18:54:18,1063,37,,,,12361.59,0
16635040,18:55:09,18:55:09,1064,38,,,,12730.67,0
16635040,18:56:51,18:56:51,1065,39,,,,13531.81,0
16635040,18:57:26,18:57:26,790,40,,,,13802.1,0
16635040,18:58:12,18:58:12,10749,41,,,,14131.29,0
16635040,18:59:15,18:59:15,792,42,,,,14662.2,0
16635040,19:00:14,19:00:14,793,43,,,,15122.06,0
16635040,19:01:00,19:01:00,94,44,,,,15500.41,
16635040,19:02:52,19:02:52,95,45,,,,16588.47,0
16635040,19:03:41,19:03:41,96,46,,,,17044.5,0
16635040,19:04:37,19:04:37,97,47,,,,17573.38,0
16635040,19:05:42,19:05:42,98,48,,,,18170.05,0
16635040,19:07:00,19:07:00,9952,49,,1,,18850.84,
16635050,18:16:00,18:16:00,2239,1,,,1,0,
16635050,18:17:05,18:17:05,6560,2,,,,289.29,0
16635050,18:18:33,18:18:33,5870,3,,,,669,0
16635050,18:22:29,18:22:29,5488,4,,,,1647.08,0
16635050,18:23:21,18:23:21,6308,5,,,,1819.91,0
16635050,18:25:00,18:25:00,5489,6,,,,2132.26,
16635050,18:25:58,18:25:58,8217,7,,,,2527.86,0
16635050,18:26:38,18:26:38,1034,8,,,,2781.14,0
16635050,18:27:21,18:27:21,1035,9,,,,3027.45,0
16635050,18:28:33,18:28:33,1036,10,,,,3462.43,0
16635050,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
16635050,18:30:20,18:30:20,1038,12,,,,4235.47,0
16635050,18:31:05,18:31:05,1039,13,,,,4584.52,0
16635050,18:31:46,18:31:46,1040,14,,,,4958.25,0
16635050,18:32:14,18:32:14,1041,15,,,,5170.02,0
16635050,18:33:06,18:33:06,1042,16,,,,5508.24,0
16635050,18:33:30,18:33:30,1043,17,,,,5683.17,0
16635050,18:34:04,18:34:04,1044,18,,,,5973.7,0
16635050,18:35:00,18:35:00,9641,19,,,,6407.04,
16635050,18:38:28,18:38:28,1046,20,,,,7061.27,0
16635050,18:40:00,18:40:00,7742,21,,,,7415.11,
16635050,18:41:54,18:41:54,1048,22,,,,7982.28,0
16635050,18:43:08,18:43:08,1049,23,,,,8342.74,0
16635050,18:43:49,18:43:49,1050,24,,,,8521.52,0
16635050,18:44:32,18:44:32,1051,25,,,,8775.91,0
16635050,18:45:16,18:45:16,1052,26,,,,8976.53,0
16635050,18:45:54,18:45:54,1053,27,,,,9182.81,0
16635050,18:47:02,18:47:02,1054,28,,,,9506.5,0
16635050,18:47:46,18:47:46,7743,29,,,,9714.78,0
16635050,18:48:51,18:48:51,1056,30,,,,10005.18,0
16635050,18:50:00,18:50:00,1057,31,,,,10328.9,
16635050,18:50:47,18:50:47,1058,32,,,,10650.64,0
16635050,18:51:22,18:51:22,1059,33,,,,10968.9,0
16635050,18:52:04,18:52:04,1060,34,,,,11288.99,0
16635050,18:52:47,18:52:47,1061,35,,,,11642.71,0
16635050,18:53:18,18:53:18,1062,36,,,,11864.98,0
16635050,18:54:18,18:54:18,1063,37,,,,12361.59,0
16635050,18:55:09,18:55:09,1064,38,,,,12730.67,0
16635050,18:56:51,18:56:51,1065,39,,,,13531.81,0
16635050,18:57:26,18:57:26,790,40,,,,13802.1,0
16635050,18:58:12,18:58:12,10749,41,,,,14131.29,0
16635050,18:59:15,18:59:15,792,42,,,,14662.2,0
16635050,19:00:14,19:00:14,793,43,,,,15122.06,0
16635050,19:01:00,19:01:00,94,44,,,,15500.41,
16635050,19:02:52,19:02:52,95,45,,,,16588.47,0
16635050,19:03:41,19:03:41,96,46,,,,17044.5,0
16635050,19:04:37,19:04:37,97,47,,,,17573.38,0
16635050,19:05:42,19:05:42,98,48,,,,18170.05,0
16635050,19:07:00,19:07:00,9952,49,,1,,18850.84,
16635060,18:16:00,18:16:00,2239,1,,,1,0,
16635060,18:17:05,18:17:05,6560,2,,,,289.29,0
16635060,18:18:33,18:18:33,5870,3,,,,669,0
16635060,18:22:29,18:22:29,5488,4,,,,1647.08,0
16635060,18:23:21,18:23:21,6308,5,,,,1819.91,0
16635060,18:25:00,18:25:00,5489,6,,,,2132.26,
16635060,18:25:58,18:25:58,8217,7,,,,2527.86,0
16635060,18:26:38,18:26:38,1034,8,,,,2781.14,0
16635060,18:27:21,18:27:21,1035,9,,,,3027.45,0
16635060,18:28:33,18:28:33,1036,10,,,,3462.43,0
16635060,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
16635060,18:30:20,18:30:20,1038,12,,,,4235.47,0
16635060,18:31:05,18:31:05,1039,13,,,,4584.52,0
16635060,18:31:46,18:31:46,1040,14,,,,4958.25,0
16635060,18:32:14,18:32:14,1041,15,,,,5170.02,0
16635060,18:33:06,18:33:06,1042,16,,,,5508.24,0
16635060,18:33:30,18:33:30,1043,17,,,,5683.17,0
16635060,18:34:04,18:34:04,1044,18,,,,5973.7,0
16635060,18:35:00,18:35:00,9641,19,,,,6407.04,
16635060,18:38:28,18:38:28,1046,20,,,,7061.27,0
16635060,18:40:00,18:40:00,7742,21,,,,7415.11,
16635060,18:41:54,18:41:54,1048,22,,,,7982.28,0
16635060,18:43:08,18:43:08,1049,23,,,,8342.74,0
16635060,18:43:49,18:43:49,1050,24,,,,8521.52,0
16635060,18:44:32,18:44:32,1051,25,,,,8775.91,0
16635060,18:45:16,18:45:16,1052,26,,,,8976.53,0
16635060,18:45:54,18:45:54,1053,27,,,,9182.81,0
16635060,18:47:02,18:47:02,1054,28,,,,9506.5,0
16635060,18:47:46,18:47:46,7743,29,,,,9714.78,0
16635060,18:48:51,18:48:51,1056,30,,,,10005.18,0
16635060,18:50:00,18:50:00,1057,31,,,,10328.9,
16635060,18:50:47,18:50:47,1058,32,,,,10650.64,0
16635060,18:51:22,18:51:22,1059,33,,,,10968.9,0
16635060,18:52:04,18:52:04,1060,34,,,,11288.99,0
16635060,18:52:47,18:52:47,1061,35,,,,11642.71,0
16635060,18:53:18,18:53:18,1062,36,,,,11864.98,0
16635060,18:54:18,18:54:18,1063,37,,,,12361.59,0
16635060,18:55:09,18:55:09,1064,38,,,,12730.67,0
16635060,18:56:51,18:56:51,1065,39,,,,13531.81,0
16635060,18:57:26,18:57:26,790,40,,,,13802.1,0
16635060,18:58:12,18:58:12,10749,41,,,,14131.29,0
16635060,18:59:15,18:59:15,792,42,,,,14662.2,0
16635060,19:00:14,19:00:14,793,43,,,,15122.06,0
16635060,19:01:00,19:01:00,94,44,,,,15500.41,
16635060,19:02:52,19:02:52,95,45,,,,16588.47,0
16635060,19:03:41,19:03:41,96,46,,,,17044.5,0
16635060,19:04:37,19:04:37,97,47,,,,17573.38,0
16635060,19:05:42,19:05:42,98,48,,,,18170.05,0
16635060,19:07:00,19:07:00,9952,49,,1,,18850.84,
16635080,18:16:00,18:16:00,2239,1,,,1,0,
16635080,18:17:05,18:17:05,6560,2,,,,289.29,0
16635080,18:18:33,18:18:33,5870,3,,,,669,0
16635080,18:22:29,18:22:29,5488,4,,,,1647.08,0
16635080,18:23:21,18:23:21,6308,5,,,,1819.91,0
16635080,18:25:00,18:25:00,5489,6,,,,2132.26,
16635080,18:25:58,18:25:58,8217,7,,,,2527.86,0
16635080,18:26:38,18:26:38,1034,8,,,,2781.14,0
16635080,18:27:21,18:27:21,1035,9,,,,3027.45,0
16635080,18:28:33,18:28:33,1036,10,,,,3462.43,0
16635080,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
16635080,18:30:20,18:30:20,1038,12,,,,4235.47,0
16635080,18:31:05,18:31:05,1039,13,,,,4584.52,0
16635080,18:31:46,18:31:46,1040,14,,,,4958.25,0
16635080,18:32:14,18:32:14,1041,15,,,,5170.02,0
16635080,18:33:06,18:33:06,1042,16,,,,5508.24,0
16635080,18:33:30,18:33:30,1043,17,,,,5683.17,0
16635080,18:34:04,18:34:04,1044,18,,,,5973.7,0
16635080,18:35:00,18:35:00,9641,19,,,,6407.04,
16635080,18:38:28,18:38:28,1046,20,,,,7061.27,0
16635080,18:40:00,18:40:00,7742,21,,,,7415.11,
16635080,18:41:54,18:41:54,1048,22,,,,7982.28,0
16635080,18:43:08,18:43:08,1049,23,,,,8342.74,0
16635080,18:43:49,18:43:49,1050,24,,,,8521.52,0
16635080,18:44:32,18:44:32,1051,25,,,,8775.91,0
16635080,18:45:16,18:45:16,1052,26,,,,8976.53,0
16635080,18:45:54,18:45:54,1053,27,,,,9182.81,0
16635080,18:47:02,18:47:02,1054,28,,,,9506.5,0
16635080,18:47:46,18:47:46,7743,29,,,,9714.78,0
16635080,18:48:51,18:48:51,1056,30,,,,10005.18,0
16635080,18:50:00,18:50:00,1057,31,,,,10328.9,
16635080,18:50:47,18:50:47,1058,32,,,,10650.64,0
16635080,18:51:22,18:51:22,1059,33,,,,10968.9,0
16635080,18:52:04,18:52:04,1060,34,,,,11288.99,0
16635080,18:52:47,18:52:47,1061,35,,,,11642.71,0
16635080,18:53:18,18:53:18,1062,36,,,,11864.98,0
16635080,18:54:18,18:54:18,1063,37,,,,12361.59,0
16635080,18:55:09,18:55:09,1064,38,,,,12730.67,0
16635080,18:56:51,18:56:51,1065,39,,,,13531.81,0
16635080,18:57:26,18:57:26,790,40,,,,13802.1,0
16635080,18:58:12,18:58:12,10749,41,,,,14131.29,0
16635080,18:59:15,18:59:15,792,42,,,,14662.2,0
16635080,19:00:14,19:00:14,793,43,,,,15122.06,0
16635080,19:01:00,19:01:00,94,44,,,,15500.41,
16635080,19:02:52,19:02:52,95,45,,,,16588.47,0
16635080,19:03:41,19:03:41,96,46,,,,17044.5,0
16635080,19:04:37,19:04:37,97,47,,,,17573.38,0
16635080,19:05:42,19:05:42,98,48,,,,18170.05,0
16635080,19:07:00,19:07:00,9952,49,,1,,18850.84,
16682010,22:08:00,22:08:00,2239,1,,,1,0,
16682010,22:08:36,22:08:36,6560,2,,,,289.29,0
16682010,22:09:25,22:09:25,5870,3,,,,669,0
16682010,22:11:36,22:11:36,5488,4,,,,1647.08,0
16682010,22:12:05,22:12:05,6308,5,,,,1819.91,0
16682010,22:13:00,22:13:00,5489,6,,,,2132.26,
16682010,22:13:47,22:13:47,8217,7,,,,2527.86,0
16682010,22:14:18,22:14:18,1034,8,,,,2781.14,0
16682010,22:14:53,22:14:53,1035,9,,,,3027.45,0
16682010,22:15:51,22:15:51,1036,10,,,,3462.43,0
16682010,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
16682010,22:17:17,22:17:17,1038,12,,,,4235.47,0
16682010,22:17:53,22:17:53,1039,13,,,,4584.52,0
16682010,22:18:26,22:18:26,1040,14,,,,4958.25,0
16682010,22:18:48,22:18:48,1041,15,,,,5170.02,0
16682010,22:19:30,22:19:30,1042,16,,,,5508.24,0
16682010,22:19:49,22:19:49,1043,17,,,,5683.17,0
16682010,22:20:18,22:20:18,1044,18,,,,5971.64,0
16682010,22:21:00,22:21:00,9641,19,,,,6395.61,
16682010,22:23:45,22:23:45,7742,20,,,,7351.34,0
16682010,22:25:21,22:25:21,1048,21,,,,7934.07,0
16682010,22:26:22,22:26:22,1049,22,,,,8294.53,0
16682010,22:26:55,22:26:55,1050,23,,,,8473.31,0
16682010,22:27:31,22:27:31,1051,24,,,,8727.7,0
16682010,22:28:07,22:28:07,1052,25,,,,8928.32,0
16682010,22:28:38,22:28:38,1053,26,,,,9134.6,0
16682010,22:29:34,22:29:34,1054,27,,,,9458.29,0
16682010,22:30:10,22:30:10,7743,28,,,,9666.57,0
16682010,22:31:04,22:31:04,1056,29,,,,9956.97,0
16682010,22:32:00,22:32:00,1057,30,,,,10280.69,
16682010,22:32:38,22:32:38,1058,31,,,,10602.43,0
16682010,22:33:08,22:33:08,1059,32,,,,10920.69,0
16682010,22:33:42,22:33:42,1060,33,,,,11240.78,0
16682010,22:34:19,22:34:19,1061,34,,,,11594.5,0
16682010,22:34:44,22:34:44,1062,35,,,,11816.77,0
16682010,22:35:34,22:35:34,1063,36,,,,12313.38,0
16682010,22:36:16,22:36:16,1064,37,,,,12682.46,0
16682010,22:37:40,22:37:40,1065,38,,,,13483.6,0
16682010,22:38:10,22:38:10,790,39,,,,13753.89,0
16682010,22:38:47,22:38:47,10749,40,,,,14083.08,0
16682010,22:39:39,22:39:39,792,41,,,,14614.03,0
16682010,22:40:22,22:40:22,793,42,,,,15071.92,0
16682010,22:41:00,22:41:00,94,43,,,,15457.87,
16682010,22:43:50,22:43:50,95,44,,,,16544.69,0
16682010,22:44:54,22:44:54,96,45,,,,16997.54,0
16682010,22:46:01,22:46:01,97,46,,,,17525.64,0
16682010,22:47:30,22:47:30,98,47,,,,18124.54,0
16682010,22:49:00,22:49:00,9952,48,,1,,18800.25,
16682100,22:08:00,22:08:00,2239,1,,,1,0,
16682100,22:08:36,22:08:36,6560,2,,,,289.29,0
16682100,22:09:25,22:09:25,5870,3,,,,669,0
16682100,22:11:36,22:11:36,5488,4,,,,1647.08,0
16682100,22:12:05,22:12:05,6308,5,,,,1819.91,0
16682100,22:13:00,22:13:00,5489,6,,,,2132.26,
16682100,22:13:47,22:13:47,8217,7,,,,2527.86,0
16682100,22:14:18,22:14:18,1034,8,,,,2781.14,0
16682100,22:14:53,22:14:53,1035,9,,,,3027.45,0
16682100,22:15:51,22:15:51,1036,10,,,,3462.43,0
16682100,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
16682100,22:17:17,22:17:17,1038,12,,,,4235.47,0
16682100,22:17:53,22:17:53,1039,13,,,,4584.52,0
16682100,22:18:26,22:18:26,1040,14,,,,4958.25,0
16682100,22:18:48,22:18:48,1041,15,,,,5170.02,0
16682100,22:19:30,22:19:30,1042,16,,,,5508.24,0
16682100,22:19:49,22:19:49,1043,17,,,,5683.17,0
16682100,22:20:18,22:20:18,1044,18,,,,5971.64,0
16682100,22:21:00,22:21:00,9641,19,,,,6395.61,
16682100,22:23:45,22:23:45,7742,20,,,,7351.34,0
16682100,22:25:21,22:25:21,1048,21,,,,7934.07,0
16682100,22:26:22,22:26:22,1049,22,,,,8294.53,0
16682100,22:26:55,22:26:55,1050,23,,,,8473.31,0
16682100,22:27:31,22:27:31,1051,24,,,,8727.7,0
16682100,22:28:07,22:28:07,1052,25,,,,8928.32,0
16682100,22:28:38,22:28:38,1053,26,,,,9134.6,0
16682100,22:29:34,22:29:34,1054,27,,,,9458.29,0
16682100,22:30:10,22:30:10,7743,28,,,,9666.57,0
16682100,22:31:04,22:31:04,1056,29,,,,9956.97,0
16682100,22:32:00,22:32:00,1057,30,,,,10280.69,
16682100,22:32:38,22:32:38,1058,31,,,,10602.43,0
16682100,22:33:08,22:33:08,1059,32,,,,10920.69,0
16682100,22:33:42,22:33:42,1060,33,,,,11240.78,0
16682100,22:34:19,22:34:19,1061,34,,,,11594.5,0
16682100,22:34:44,22:34:44,1062,35,,,,11816.77,0
16682100,22:35:34,22:35:34,1063,36,,,,12313.38,0
16682100,22:36:16,22:36:16,1064,37,,,,12682.46,0
16682100,22:37:40,22:37:40,1065,38,,,,13483.6,0
16682100,22:38:10,22:38:10,790,39,,,,13753.89,0
16682100,22:38:47,22:38:47,10749,40,,,,14083.08,0
16682100,22:39:39,22:39:39,792,41,,,,14614.03,0
16682100,22:40:22,22:40:22,793,42,,,,15071.92,0
16682100,22:41:00,22:41:00,94,43,,,,15457.87,
16682100,22:43:50,22:43:50,95,44,,,,16544.69,0
16682100,22:44:54,22:44:54,96,45,,,,16997.54,0
16682100,22:46:01,22:46:01,97,46,,,,17525.64,0
16682100,22:47:30,22:47:30,98,47,,,,18124.54,0
16682100,22:49:00,22:49:00,9952,48,,1,,18800.25,
16682110,22:08:00,22:08:00,2239,1,,,1,0,
16682110,22:08:36,22:08:36,6560,2,,,,289.29,0
16682110,22:09:25,22:09:25,5870,3,,,,669,0
16682110,22:11:36,22:11:36,5488,4,,,,1647.08,0
16682110,22:12:05,22:12:05,6308,5,,,,1819.91,0
16682110,22:13:00,22:13:00,5489,6,,,,2132.26,
16682110,22:13:47,22:13:47,8217,7,,,,2527.86,0
16682110,22:14:18,22:14:18,1034,8,,,,2781.14,0
16682110,22:14:53,22:14:53,1035,9,,,,3027.45,0
16682110,22:15:51,22:15:51,1036,10,,,,3462.43,0
16682110,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
16682110,22:17:17,22:17:17,1038,12,,,,4235.47,0
16682110,22:17:53,22:17:53,1039,13,,,,4584.52,0
16682110,22:18:26,22:18:26,1040,14,,,,4958.25,0
16682110,22:18:48,22:18:48,1041,15,,,,5170.02,0
16682110,22:19:30,22:19:30,1042,16,,,,5508.24,0
16682110,22:19:49,22:19:49,1043,17,,,,5683.17,0
16682110,22:20:18,22:20:18,1044,18,,,,5971.64,0
16682110,22:21:00,22:21:00,9641,19,,,,6395.61,
16682110,22:23:45,22:23:45,7742,20,,,,7351.34,0
16682110,22:25:21,22:25:21,1048,21,,,,7934.07,0
16682110,22:26:22,22:26:22,1049,22,,,,8294.53,0
16682110,22:26:55,22:26:55,1050,23,,,,8473.31,0
16682110,22:27:31,22:27:31,1051,24,,,,8727.7,0
16682110,22:28:07,22:28:07,1052,25,,,,8928.32,0
16682110,22:28:38,22:28:38,1053,26,,,,9134.6,0
16682110,22:29:34,22:29:34,1054,27,,,,9458.29,0
16682110,22:30:10,22:30:10,7743,28,,,,9666.57,0
16682110,22:31:04,22:31:04,1056,29,,,,9956.97,0
16682110,22:32:00,22:32:00,1057,30,,,,10280.69,
16682110,22:32:38,22:32:38,1058,31,,,,10602.43,0
16682110,22:33:08,22:33:08,1059,32,,,,10920.69,0
16682110,22:33:42,22:33:42,1060,33,,,,11240.78,0
16682110,22:34:19,22:34:19,1061,34,,,,11594.5,0
16682110,22:34:44,22:34:44,1062,35,,,,11816.77,0
16682110,22:35:34,22:35:34,1063,36,,,,12313.38,0
16682110,22:36:16,22:36:16,1064,37,,,,12682.46,0
16682110,22:37:40,22:37:40,1065,38,,,,13483.6,0
16682110,22:38:10,22:38:10,790,39,,,,13753.89,0
16682110,22:38:47,22:38:47,10749,40,,,,14083.08,0
16682110,22:39:39,22:39:39,792,41,,,,14614.03,0
16682110,22:40:22,22:40:22,793,42,,,,15071.92,0
16682110,22:41:00,22:41:00,94,43,,,,15457.87,
16682110,22:43:50,22:43:50,95,44,,,,16544.69,0
16682110,22:44:54,22:44:54,96,45,,,,16997.54,0
16682110,22:46:01,22:46:01,97,46,,,,17525.64,0
16682110,22:47:30,22:47:30,98,47,,,,18124.54,0
16682110,22:49:00,22:49:00,9952,48,,1,,18800.25,
16748070,11:05:00,11:05:00,9641,1,,,1,0,
16748070,11:07:50,11:07:50,7742,2,,,,949.56,0
16748070,11:09:37,11:09:37,1048,3,,,,1532.29,0
16748070,11:10:45,11:10:45,1049,4,,,,1892.75,0
16748070,11:11:22,11:11:22,1050,5,,,,2071.53,0
16748070,11:12:02,11:12:02,1051,6,,,,2325.92,0
16748070,11:12:42,11:12:42,1052,7,,,,2526.54,0
16748070,11:13:17,11:13:17,1053,8,,,,2732.82,0
16748070,11:14:20,11:14:20,1054,9,,,,3056.51,0
16748070,11:15:00,11:15:00,7743,10,,,,3264.79,0
16748070,11:16:00,11:16:00,1056,11,,,,3555.19,
16748070,11:16:40,11:16:40,1057,12,,,,3878.91,0
16748070,11:17:24,11:17:24,1058,13,,,,4200.65,0
16748070,11:17:58,11:17:58,1059,14,,,,4518.91,0
16748070,11:18:38,11:18:38,1060,15,,,,4839,0
16748070,11:19:20,11:19:20,1061,16,,,,5192.72,0
16748070,11:19:49,11:19:49,1062,17,,,,5414.99,0
16748070,11:20:46,11:20:46,1063,18,,,,5911.6,0
16748070,11:21:34,11:21:34,1064,19,,,,6280.68,0
16748070,11:23:12,11:23:12,1065,20,,,,7081.82,0
16748070,11:23:46,11:23:46,790,21,,,,7352.11,0
16748070,11:24:29,11:24:29,10749,22,,,,7681.3,0
16748070,11:25:27,11:25:27,792,23,,,,8218.73,0
16748070,11:26:19,11:26:19,793,24,,,,8672.07,0
16748070,11:27:00,11:27:00,94,25,,,,9048.23,
16748070,11:29:21,11:29:21,95,26,,,,10138.48,0
16748070,11:30:15,11:30:15,96,27,,,,10600.79,0
16748070,11:31:37,11:31:37,97,28,,,,11133.86,0
16748070,11:33:14,11:33:14,98,29,,,,11731.47,0
16748070,11:35:00,11:35:00,9952,30,,1,,12410.98,
16748090,11:05:00,11:05:00,9641,1,,,1,0,
16748090,11:07:50,11:07:50,7742,2,,,,949.56,0
16748090,11:09:37,11:09:37,1048,3,,,,1532.29,0
16748090,11:10:45,11:10:45,1049,4,,,,1892.75,0
16748090,11:11:22,11:11:22,1050,5,,,,2071.53,0
16748090,11:12:02,11:12:02,1051,6,,,,2325.92,0
16748090,11:12:42,11:12:42,1052,7,,,,2526.54,0
16748090,11:13:17,11:13:17,1053,8,,,,2732.82,0
16748090,11:14:20,11:14:20,1054,9,,,,3056.51,0
16748090,11:15:00,11:15:00,7743,10,,,,3264.79,0
16748090,11:16:00,11:16:00,1056,11,,,,3555.19,
16748090,11:16:40,11:16:40,1057,12,,,,3878.91,0
16748090,11:17:24,11:17:24,1058,13,,,,4200.65,0
16748090,11:17:58,11:17:58,1059,14,,,,4518.91,0
16748090,11:18:38,11:18:38,1060,15,,,,4839,0
16748090,11:19:20,11:19:20,1061,16,,,,5192.72,0
16748090,11:19:49,11:19:49,1062,17,,,,5414.99,0
16748090,11:20:46,11:20:46,1063,18,,,,5911.6,0
16748090,11:21:34,11:21:34,1064,19,,,,6280.68,0
16748090,11:23:12,11:23:12,1065,20,,,,7081.82,0
16748090,11:23:46,11:23:46,790,21,,,,7352.11,0
16748090,11:24:29,11:24:29,10749,22,,,,7681.3,0
16748090,11:25:27,11:25:27,792,23,,,,8218.73,0
16748090,11:26:19,11:26:19,793,24,,,,8672.07,0
16748090,11:27:00,11:27:00,94,25,,,,9048.23,
16748090,11:29:21,11:29:21,95,26,,,,10138.48,0
16748090,11:30:15,11:30:15,96,27,,,,10600.79,0
16748090,11:31:37,11:31:37,97,28,,,,11133.86,0
16748090,11:33:14,11:33:14,98,29,,,,11731.47,0
16748090,11:35:00,11:35:00,9952,30,,1,,12410.98,
16755020,22:43:00,22:43:00,2239,1,,,1,0,
16755020,22:43:50,22:43:50,6560,2,,,,289.29,0
16755020,22:44:59,22:44:59,5870,3,,,,669,0
16755020,22:48:02,22:48:02,5488,4,,,,1647.08,0
16755020,22:48:43,22:48:43,6308,5,,,,1819.91,0
16755020,22:50:00,22:50:00,5489,6,,,,2132.26,
16755020,22:50:46,22:50:46,8217,7,,,,2527.86,0
16755020,22:51:18,22:51:18,1034,8,,,,2781.14,0
16755020,22:51:53,22:51:53,1035,9,,,,3027.45,0
16755020,22:52:51,22:52:51,1036,10,,,,3462.43,0
16755020,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
16755020,22:54:16,22:54:16,1038,12,,,,4235.47,0
16755020,22:54:52,22:54:52,1039,13,,,,4584.52,0
16755020,22:55:25,22:55:25,1040,14,,,,4958.25,0
16755020,22:55:47,22:55:47,1041,15,,,,5170.02,0
16755020,22:56:28,22:56:28,1042,16,,,,5508.24,0
16755020,22:56:48,22:56:48,1043,17,,,,5683.17,0
16755020,22:57:15,22:57:15,1044,18,,,,5973.7,0
16755020,22:58:00,22:58:00,9641,19,,,,6407.04,
16755020,23:01:28,23:01:28,1046,20,,,,7061.27,0
16755020,23:03:00,23:03:00,7742,21,,,,7415.11,
16755020,23:04:31,23:04:31,1048,22,,,,7982.28,0
16755020,23:05:30,23:05:30,1049,23,,,,8342.74,0
16755020,23:06:03,23:06:03,1050,24,,,,8521.52,0
16755020,23:06:38,23:06:38,1051,25,,,,8775.91,0
16755020,23:07:13,23:07:13,1052,26,,,,8976.53,0
16755020,23:07:43,23:07:43,1053,27,,,,9182.81,0
16755020,23:08:38,23:08:38,1054,28,,,,9506.5,0
16755020,23:09:13,23:09:13,7743,29,,,,9714.78,0
16755020,23:10:05,23:10:05,1056,30,,,,10005.18,0
16755020,23:11:00,23:11:00,1057,31,,,,10328.9,
16755020,23:11:42,23:11:42,1058,32,,,,10650.64,0
16755020,23:12:14,23:12:14,1059,33,,,,10968.9,0
16755020,23:12:52,23:12:52,1060,34,,,,11288.99,0
16755020,23:13:32,23:13:32,1061,35,,,,11642.71,0
16755020,23:14:00,23:14:00,1062,36,,,,11864.98,0
16755020,23:14:55,23:14:55,1063,37,,,,12361.59,0
16755020,23:15:40,23:15:40,1064,38,,,,12730.67,0
16755020,23:17:14,23:17:14,1065,39,,,,13531.81,0
16755020,23:17:46,23:17:46,790,40,,,,13802.1,0
16755020,23:18:27,23:18:27,10749,41,,,,14131.29,0
16755020,23:19:25,23:19:25,792,42,,,,14662.2,0
16755020,23:20:18,23:20:18,793,43,,,,15122.06,0
16755020,23:21:00,23:21:00,94,44,,,,15500.41,
16755020,23:22:33,23:22:33,95,45,,,,16588.47,0
16755020,23:23:14,23:23:14,96,46,,,,17044.5,0
16755020,23:24:01,23:24:01,97,47,,,,17573.38,0
16755020,23:24:55,23:24:55,98,48,,,,18170.05,0
16755020,23:26:00,23:26:00,9952,49,,1,,18850.84,
16755030,22:43:00,22:43:00,2239,1,,,1,0,
16755030,22:43:50,22:43:50,6560,2,,,,289.29,0
16755030,22:44:59,22:44:59,5870,3,,,,669,0
16755030,22:48:02,22:48:02,5488,4,,,,1647.08,0
16755030,22:48:43,22:48:43,6308,5,,,,1819.91,0
16755030,22:50:00,22:50:00,5489,6,,,,2132.26,
16755030,22:50:46,22:50:46,8217,7,,,,2527.86,0
16755030,22:51:18,22:51:18,1034,8,,,,2781.14,0
16755030,22:51:53,22:51:53,1035,9,,,,3027.45,0
16755030,22:52:51,22:52:51,1036,10,,,,3462.43,0
16755030,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
16755030,22:54:16,22:54:16,1038,12,,,,4235.47,0
16755030,22:54:52,22:54:52,1039,13,,,,4584.52,0
16755030,22:55:25,22:55:25,1040,14,,,,4958.25,0
16755030,22:55:47,22:55:47,1041,15,,,,5170.02,0
16755030,22:56:28,22:56:28,1042,16,,,,5508.24,0
16755030,22:56:48,22:56:48,1043,17,,,,5683.17,0
16755030,22:57:15,22:57:15,1044,18,,,,5973.7,0
16755030,22:58:00,22:58:00,9641,19,,,,6407.04,
16755030,23:01:28,23:01:28,1046,20,,,,7061.27,0
16755030,23:03:00,23:03:00,7742,21,,,,7415.11,
16755030,23:04:31,23:04:31,1048,22,,,,7982.28,0
16755030,23:05:30,23:05:30,1049,23,,,,8342.74,0
16755030,23:06:03,23:06:03,1050,24,,,,8521.52,0
16755030,23:06:38,23:06:38,1051,25,,,,8775.91,0
16755030,23:07:13,23:07:13,1052,26,,,,8976.53,0
16755030,23:07:43,23:07:43,1053,27,,,,9182.81,0
16755030,23:08:38,23:08:38,1054,28,,,,9506.5,0
16755030,23:09:13,23:09:13,7743,29,,,,9714.78,0
16755030,23:10:05,23:10:05,1056,30,,,,10005.18,0
16755030,23:11:00,23:11:00,1057,31,,,,10328.9,
16755030,23:11:42,23:11:42,1058,32,,,,10650.64,0
16755030,23:12:14,23:12:14,1059,33,,,,10968.9,0
16755030,23:12:52,23:12:52,1060,34,,,,11288.99,0
16755030,23:13:32,23:13:32,1061,35,,,,11642.71,0
16755030,23:14:00,23:14:00,1062,36,,,,11864.98,0
16755030,23:14:55,23:14:55,1063,37,,,,12361.59,0
16755030,23:15:40,23:15:40,1064,38,,,,12730.67,0
16755030,23:17:14,23:17:14,1065,39,,,,13531.81,0
16755030,23:17:46,23:17:46,790,40,,,,13802.1,0
16755030,23:18:27,23:18:27,10749,41,,,,14131.29,0
16755030,23:19:25,23:19:25,792,42,,,,14662.2,0
16755030,23:20:18,23:20:18,793,43,,,,15122.06,0
16755030,23:21:00,23:21:00,94,44,,,,15500.41,
16755030,23:22:33,23:22:33,95,45,,,,16588.47,0
16755030,23:23:14,23:23:14,96,46,,,,17044.5,0
16755030,23:24:01,23:24:01,97,47,,,,17573.38,0
16755030,23:24:55,23:24:55,98,48,,,,18170.05,0
16755030,23:26:00,23:26:00,9952,49,,1,,18850.84,
16755040,22:43:00,22:43:00,2239,1,,,1,0,
16755040,22:43:50,22:43:50,6560,2,,,,289.29,0
16755040,22:44:59,22:44:59,5870,3,,,,669,0
16755040,22:48:02,22:48:02,5488,4,,,,1647.08,0
16755040,22:48:43,22:48:43,6308,5,,,,1819.91,0
16755040,22:50:00,22:50:00,5489,6,,,,2132.26,
16755040,22:50:46,22:50:46,8217,7,,,,2527.86,0
16755040,22:51:18,22:51:18,1034,8,,,,2781.14,0
16755040,22:51:53,22:51:53,1035,9,,,,3027.45,0
16755040,22:52:51,22:52:51,1036,10,,,,3462.43,0
16755040,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
16755040,22:54:16,22:54:16,1038,12,,,,4235.47,0
16755040,22:54:52,22:54:52,1039,13,,,,4584.52,0
16755040,22:55:25,22:55:25,1040,14,,,,4958.25,0
16755040,22:55:47,22:55:47,1041,15,,,,5170.02,0
16755040,22:56:28,22:56:28,1042,16,,,,5508.24,0
16755040,22:56:48,22:56:48,1043,17,,,,5683.17,0
16755040,22:57:15,22:57:15,1044,18,,,,5973.7,0
16755040,22:58:00,22:58:00,9641,19,,,,6407.04,
16755040,23:01:28,23:01:28,1046,20,,,,7061.27,0
16755040,23:03:00,23:03:00,7742,21,,,,7415.11,
16755040,23:04:31,23:04:31,1048,22,,,,7982.28,0
16755040,23:05:30,23:05:30,1049,23,,,,8342.74,0
16755040,23:06:03,23:06:03,1050,24,,,,8521.52,0
16755040,23:06:38,23:06:38,1051,25,,,,8775.91,0
16755040,23:07:13,23:07:13,1052,26,,,,8976.53,0
16755040,23:07:43,23:07:43,1053,27,,,,9182.81,0
16755040,23:08:38,23:08:38,1054,28,,,,9506.5,0
16755040,23:09:13,23:09:13,7743,29,,,,9714.78,0
16755040,23:10:05,23:10:05,1056,30,,,,10005.18,0
16755040,23:11:00,23:11:00,1057,31,,,,10328.9,
16755040,23:11:42,23:11:42,1058,32,,,,10650.64,0
16755040,23:12:14,23:12:14,1059,33,,,,10968.9,0
16755040,23:12:52,23:12:52,1060,34,,,,11288.99,0
16755040,23:13:32,23:13:32,1061,35,,,,11642.71,0
16755040,23:14:00,23:14:00,1062,36,,,,11864.98,0
16755040,23:14:55,23:14:55,1063,37,,,,12361.59,0
16755040,23:15:40,23:15:40,1064,38,,,,12730.67,0
16755040,23:17:14,23:17:14,1065,39,,,,13531.81,0
16755040,23:17:46,23:17:46,790,40,,,,13802.1,0
16755040,23:18:27,23:18:27,10749,41,,,,14131.29,0
16755040,23:19:25,23:19:25,792,42,,,,14662.2,0
16755040,23:20:18,23:20:18,793,43,,,,15122.06,0
16755040,23:21:00,23:21:00,94,44,,,,15500.41,
16755040,23:22:33,23:22:33,95,45,,,,16588.47,0
16755040,23:23:14,23:23:14,96,46,,,,17044.5,0
16755040,23:24:01,23:24:01,97,47,,,,17573.38,0
16755040,23:24:55,23:24:55,98,48,,,,18170.05,0
16755040,23:26:00,23:26:00,9952,49,,1,,18850.84,
16755050,22:43:00,22:43:00,2239,1,,,1,0,
16755050,22:43:50,22:43:50,6560,2,,,,289.29,0
16755050,22:44:59,22:44:59,5870,3,,,,669,0
16755050,22:48:02,22:48:02,5488,4,,,,1647.08,0
16755050,22:48:43,22:48:43,6308,5,,,,1819.91,0
16755050,22:50:00,22:50:00,5489,6,,,,2132.26,
16755050,22:50:46,22:50:46,8217,7,,,,2527.86,0
16755050,22:51:18,22:51:18,1034,8,,,,2781.14,0
16755050,22:51:53,22:51:53,1035,9,,,,3027.45,0
16755050,22:52:51,22:52:51,1036,10,,,,3462.43,0
16755050,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
16755050,22:54:16,22:54:16,1038,12,,,,4235.47,0
16755050,22:54:52,22:54:52,1039,13,,,,4584.52,0
16755050,22:55:25,22:55:25,1040,14,,,,4958.25,0
16755050,22:55:47,22:55:47,1041,15,,,,5170.02,0
16755050,22:56:28,22:56:28,1042,16,,,,5508.24,0
16755050,22:56:48,22:56:48,1043,17,,,,5683.17,0
16755050,22:57:15,22:57:15,1044,18,,,,5973.7,0
16755050,22:58:00,22:58:00,9641,19,,,,6407.04,
16755050,23:01:28,23:01:28,1046,20,,,,7061.27,0
16755050,23:03:00,23:03:00,7742,21,,,,7415.11,
16755050,23:04:31,23:04:31,1048,22,,,,7982.28,0
16755050,23:05:30,23:05:30,1049,23,,,,8342.74,0
16755050,23:06:03,23:06:03,1050,24,,,,8521.52,0
16755050,23:06:38,23:06:38,1051,25,,,,8775.91,0
16755050,23:07:13,23:07:13,1052,26,,,,8976.53,0
16755050,23:07:43,23:07:43,1053,27,,,,9182.81,0
16755050,23:08:38,23:08:38,1054,28,,,,9506.5,0
16755050,23:09:13,23:09:13,7743,29,,,,9714.78,0
16755050,23:10:05,23:10:05,1056,30,,,,10005.18,0
16755050,23:11:00,23:11:00,1057,31,,,,10328.9,
16755050,23:11:42,23:11:42,1058,32,,,,10650.64,0
16755050,23:12:14,23:12:14,1059,33,,,,10968.9,0
16755050,23:12:52,23:12:52,1060,34,,,,11288.99,0
16755050,23:13:32,23:13:32,1061,35,,,,11642.71,0
16755050,23:14:00,23:14:00,1062,36,,,,11864.98,0
16755050,23:14:55,23:14:55,1063,37,,,,12361.59,0
16755050,23:15:40,23:15:40,1064,38,,,,12730.67,0
16755050,23:17:14,23:17:14,1065,39,,,,13531.81,0
16755050,23:17:46,23:17:46,790,40,,,,13802.1,0
16755050,23:18:27,23:18:27,10749,41,,,,14131.29,0
16755050,23:19:25,23:19:25,792,42,,,,14662.2,0
16755050,23:20:18,23:20:18,793,43,,,,15122.06,0
16755050,23:21:00,23:21:00,94,44,,,,15500.41,
16755050,23:22:33,23:22:33,95,45,,,,16588.47,0
16755050,23:23:14,23:23:14,96,46,,,,17044.5,0
16755050,23:24:01,23:24:01,97,47,,,,17573.38,0
16755050,23:24:55,23:24:55,98,48,,,,18170.05,0
16755050,23:26:00,23:26:00,9952,49,,1,,18850.84,
16755060,22:43:00,22:43:00,2239,1,,,1,0,
16755060,22:43:50,22:43:50,6560,2,,,,289.29,0
16755060,22:44:59,22:44:59,5870,3,,,,669,0
16755060,22:48:02,22:48:02,5488,4,,,,1647.08,0
16755060,22:48:43,22:48:43,6308,5,,,,1819.91,0
16755060,22:50:00,22:50:00,5489,6,,,,2132.26,
16755060,22:50:46,22:50:46,8217,7,,,,2527.86,0
16755060,22:51:18,22:51:18,1034,8,,,,2781.14,0
16755060,22:51:53,22:51:53,1035,9,,,,3027.45,0
16755060,22:52:51,22:52:51,1036,10,,,,3462.43,0
16755060,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
16755060,22:54:16,22:54:16,1038,12,,,,4235.47,0
16755060,22:54:52,22:54:52,1039,13,,,,4584.52,0
16755060,22:55:25,22:55:25,1040,14,,,,4958.25,0
16755060,22:55:47,22:55:47,1041,15,,,,5170.02,0
16755060,22:56:28,22:56:28,1042,16,,,,5508.24,0
16755060,22:56:48,22:56:48,1043,17,,,,5683.17,0
16755060,22:57:15,22:57:15,1044,18,,,,5973.7,0
16755060,22:58:00,22:58:00,9641,19,,,,6407.04,
16755060,23:01:28,23:01:28,1046,20,,,,7061.27,0
16755060,23:03:00,23:03:00,7742,21,,,,7415.11,
16755060,23:04:31,23:04:31,1048,22,,,,7982.28,0
16755060,23:05:30,23:05:30,1049,23,,,,8342.74,0
16755060,23:06:03,23:06:03,1050,24,,,,8521.52,0
16755060,23:06:38,23:06:38,1051,25,,,,8775.91,0
16755060,23:07:13,23:07:13,1052,26,,,,8976.53,0
16755060,23:07:43,23:07:43,1053,27,,,,9182.81,0
16755060,23:08:38,23:08:38,1054,28,,,,9506.5,0
16755060,23:09:13,23:09:13,7743,29,,,,9714.78,0
16755060,23:10:05,23:10:05,1056,30,,,,10005.18,0
16755060,23:11:00,23:11:00,1057,31,,,,10328.9,
16755060,23:11:42,23:11:42,1058,32,,,,10650.64,0
16755060,23:12:14,23:12:14,1059,33,,,,10968.9,0
16755060,23:12:52,23:12:52,1060,34,,,,11288.99,0
16755060,23:13:32,23:13:32,1061,35,,,,11642.71,0
16755060,23:14:00,23:14:00,1062,36,,,,11864.98,0
16755060,23:14:55,23:14:55,1063,37,,,,12361.59,0
16755060,23:15:40,23:15:40,1064,38,,,,12730.67,0
16755060,23:17:14,23:17:14,1065,39,,,,13531.81,0
16755060,23:17:46,23:17:46,790,40,,,,13802.1,0
16755060,23:18:27,23:18:27,10749,41,,,,14131.29,0
16755060,23:19:25,23:19:25,792,42,,,,14662.2,0
16755060,23:20:18,23:20:18,793,43,,,,15122.06,0
16755060,23:21:00,23:21:00,94,44,,,,15500.41,
16755060,23:22:33,23:22:33,95,45,,,,16588.47,0
16755060,23:23:14,23:23:14,96,46,,,,17044.5,0
16755060,23:24:01,23:24:01,97,47,,,,17573.38,0
16755060,23:24:55,23:24:55,98,48,,,,18170.05,0
16755060,23:26:00,23:26:00,9952,49,,1,,18850.84,
16755080,22:43:00,22:43:00,2239,1,,,1,0,
16755080,22:43:50,22:43:50,6560,2,,,,289.29,0
16755080,22:44:59,22:44:59,5870,3,,,,669,0
16755080,22:48:02,22:48:02,5488,4,,,,1647.08,0
16755080,22:48:43,22:48:43,6308,5,,,,1819.91,0
16755080,22:50:00,22:50:00,5489,6,,,,2132.26,
16755080,22:50:46,22:50:46,8217,7,,,,2527.86,0
16755080,22:51:18,22:51:18,1034,8,,,,2781.14,0
16755080,22:51:53,22:51:53,1035,9,,,,3027.45,0
16755080,22:52:51,22:52:51,1036,10,,,,3462.43,0
16755080,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
16755080,22:54:16,22:54:16,1038,12,,,,4235.47,0
16755080,22:54:52,22:54:52,1039,13,,,,4584.52,0
16755080,22:55:25,22:55:25,1040,14,,,,4958.25,0
16755080,22:55:47,22:55:47,1041,15,,,,5170.02,0
16755080,22:56:28,22:56:28,1042,16,,,,5508.24,0
16755080,22:56:48,22:56:48,1043,17,,,,5683.17,0
16755080,22:57:15,22:57:15,1044,18,,,,5973.7,0
16755080,22:58:00,22:58:00,9641,19,,,,6407.04,
16755080,23:01:28,23:01:28,1046,20,,,,7061.27,0
16755080,23:03:00,23:03:00,7742,21,,,,7415.11,
16755080,23:04:31,23:04:31,1048,22,,,,7982.28,0
16755080,23:05:30,23:05:30,1049,23,,,,8342.74,0
16755080,23:06:03,23:06:03,1050,24,,,,8521.52,0
16755080,23:06:38,23:06:38,1051,25,,,,8775.91,0
16755080,23:07:13,23:07:13,1052,26,,,,8976.53,0
16755080,23:07:43,23:07:43,1053,27,,,,9182.81,0
16755080,23:08:38,23:08:38,1054,28,,,,9506.5,0
16755080,23:09:13,23:09:13,7743,29,,,,9714.78,0
16755080,23:10:05,23:10:05,1056,30,,,,10005.18,0
16755080,23:11:00,23:11:00,1057,31,,,,10328.9,
16755080,23:11:42,23:11:42,1058,32,,,,10650.64,0
16755080,23:12:14,23:12:14,1059,33,,,,10968.9,0
16755080,23:12:52,23:12:52,1060,34,,,,11288.99,0
16755080,23:13:32,23:13:32,1061,35,,,,11642.71,0
16755080,23:14:00,23:14:00,1062,36,,,,11864.98,0
16755080,23:14:55,23:14:55,1063,37,,,,12361.59,0
16755080,23:15:40,23:15:40,1064,38,,,,12730.67,0
16755080,23:17:14,23:17:14,1065,39,,,,13531.81,0
16755080,23:17:46,23:17:46,790,40,,,,13802.1,0
16755080,23:18:27,23:18:27,10749,41,,,,14131.29,0
16755080,23:19:25,23:19:25,792,42,,,,14662.2,0
16755080,23:20:18,23:20:18,793,43,,,,15122.06,0
16755080,23:21:00,23:21:00,94,44,,,,15500.41,
16755080,23:22:33,23:22:33,95,45,,,,16588.47,0
16755080,23:23:14,23:23:14,96,46,,,,17044.5,0
16755080,23:24:01,23:24:01,97,47,,,,17573.38,0
16755080,23:24:55,23:24:55,98,48,,,,18170.05,0
16755080,23:26:00,23:26:00,9952,49,,1,,18850.84,
16767070,19:39:00,19:39:00,9641,1,,,1,0,
16767070,19:41:50,19:41:50,7742,2,,,,949.56,0
16767070,19:43:37,19:43:37,1048,3,,,,1532.29,0
16767070,19:44:45,19:44:45,1049,4,,,,1892.75,0
16767070,19:45:22,19:45:22,1050,5,,,,2071.53,0
16767070,19:46:02,19:46:02,1051,6,,,,2325.92,0
16767070,19:46:42,19:46:42,1052,7,,,,2526.54,0
16767070,19:47:17,19:47:17,1053,8,,,,2732.82,0
16767070,19:48:20,19:48:20,1054,9,,,,3056.51,0
16767070,19:49:00,19:49:00,7743,10,,,,3264.79,0
16767070,19:50:00,19:50:00,1056,11,,,,3555.19,
16767070,19:50:36,19:50:36,1057,12,,,,3878.91,0
16767070,19:51:17,19:51:17,1058,13,,,,4200.65,0
16767070,19:51:47,19:51:47,1059,14,,,,4518.91,0
16767070,19:52:24,19:52:24,1060,15,,,,4839,0
16767070,19:53:02,19:53:02,1061,16,,,,5192.72,0
16767070,19:53:28,19:53:28,1062,17,,,,5414.99,0
16767070,19:54:20,19:54:20,1063,18,,,,5911.6,0
16767070,19:55:04,19:55:04,1064,19,,,,6280.68,0
16767070,19:56:33,19:56:33,1065,20,,,,7081.82,0
16767070,19:57:03,19:57:03,790,21,,,,7352.11,0
16767070,19:57:43,19:57:43,10749,22,,,,7681.3,0
16767070,19:58:35,19:58:35,792,23,,,,8218.73,0
16767070,19:59:23,19:59:23,793,24,,,,8672.07,0
16767070,20:00:00,20:00:00,94,25,,,,9048.23,
16767070,20:02:21,20:02:21,95,26,,,,10138.48,0
16767070,20:03:15,20:03:15,96,27,,,,10600.79,0
16767070,20:04:37,20:04:37,97,28,,,,11133.86,0
16767070,20:06:14,20:06:14,98,29,,,,11731.47,0
16767070,20:08:00,20:08:00,9952,30,,1,,12410.98,
16767090,19:39:00,19:39:00,9641,1,,,1,0,
16767090,19:41:50,19:41:50,7742,2,,,,949.56,0
16767090,19:43:37,19:43:37,1048,3,,,,1532.29,0
16767090,19:44:45,19:44:45,1049,4,,,,1892.75,0
16767090,19:45:22,19:45:22,1050,5,,,,2071.53,0
16767090,19:46:02,19:46:02,1051,6,,,,2325.92,0
16767090,19:46:42,19:46:42,1052,7,,,,2526.54,0
16767090,19:47:17,19:47:17,1053,8,,,,2732.82,0
16767090,19:48:20,19:48:20,1054,9,,,,3056.51,0
16767090,19:49:00,19:49:00,7743,10,,,,3264.79,0
16767090,19:50:00,19:50:00,1056,11,,,,3555.19,
16767090,19:50:36,19:50:36,1057,12,,,,3878.91,0
16767090,19:51:17,19:51:17,1058,13,,,,4200.65,0
16767090,19:51:47,19:51:47,1059,14,,,,4518.91,0
16767090,19:52:24,19:52:24,1060,15,,,,4839,0
16767090,19:53:02,19:53:02,1061,16,,,,5192.72,0
16767090,19:53:28,19:53:28,1062,17,,,,5414.99,0
16767090,19:54:20,19:54:20,1063,18,,,,5911.6,0
16767090,19:55:04,19:55:04,1064,19,,,,6280.68,0
16767090,19:56:33,19:56:33,1065,20,,,,7081.82,0
16767090,19:57:03,19:57:03,790,21,,,,7352.11,0
16767090,19:57:43,19:57:43,10749,22,,,,7681.3,0
16767090,19:58:35,19:58:35,792,23,,,,8218.73,0
16767090,19:59:23,19:59:23,793,24,,,,8672.07,0
16767090,20:00:00,20:00:00,94,25,,,,9048.23,
16767090,20:02:21,20:02:21,95,26,,,,10138.48,0
16767090,20:03:15,20:03:15,96,27,,,,10600.79,0
16767090,20:04:37,20:04:37,97,28,,,,11133.86,0
16767090,20:06:14,20:06:14,98,29,,,,11731.47,0
16767090,20:08:00,20:08:00,9952,30,,1,,12410.98,
16783070,23:40:00,23:40:00,2239,1,,,1,0,
16783070,23:40:36,23:40:36,6560,2,,,,289.29,0
16783070,23:41:25,23:41:25,5870,3,,,,669,0
16783070,23:43:36,23:43:36,5488,4,,,,1647.08,0
16783070,23:44:05,23:44:05,6308,5,,,,1819.91,0
16783070,23:45:00,23:45:00,5489,6,,,,2132.26,
16783070,23:45:47,23:45:47,8217,7,,,,2527.86,0
16783070,23:46:18,23:46:18,1034,8,,,,2781.14,0
16783070,23:46:53,23:46:53,1035,9,,,,3027.45,0
16783070,23:47:51,23:47:51,1036,10,,,,3462.43,0
16783070,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
16783070,23:49:17,23:49:17,1038,12,,,,4235.47,0
16783070,23:49:53,23:49:53,1039,13,,,,4584.52,0
16783070,23:50:26,23:50:26,1040,14,,,,4958.25,0
16783070,23:50:48,23:50:48,1041,15,,,,5170.02,0
16783070,23:51:30,23:51:30,1042,16,,,,5508.24,0
16783070,23:51:49,23:51:49,1043,17,,,,5683.17,0
16783070,23:52:18,23:52:18,1044,18,,,,5971.64,0
16783070,23:53:00,23:53:00,9641,19,,,,6395.61,
16783070,23:55:45,23:55:45,7742,20,,,,7351.34,0
16783070,23:57:21,23:57:21,1048,21,,,,7934.07,0
16783070,23:58:22,23:58:22,1049,22,,,,8294.53,0
16783070,23:58:55,23:58:55,1050,23,,,,8473.31,0
16783070,23:59:31,23:59:31,1051,24,,,,8727.7,0
16783070,24:00:07,24:00:07,1052,25,,,,8928.32,0
16783070,24:00:38,24:00:38,1053,26,,,,9134.6,0
16783070,24:01:34,24:01:34,1054,27,,,,9458.29,0
16783070,24:02:10,24:02:10,7743,28,,,,9666.57,0
16783070,24:03:04,24:03:04,1056,29,,,,9956.97,0
16783070,24:04:00,24:04:00,1057,30,,,,10280.69,
16783070,24:04:38,24:04:38,1058,31,,,,10602.43,0
16783070,24:05:08,24:05:08,1059,32,,,,10920.69,0
16783070,24:05:42,24:05:42,1060,33,,,,11240.78,0
16783070,24:06:19,24:06:19,1061,34,,,,11594.5,0
16783070,24:06:44,24:06:44,1062,35,,,,11816.77,0
16783070,24:07:34,24:07:34,1063,36,,,,12313.38,0
16783070,24:08:16,24:08:16,1064,37,,,,12682.46,0
16783070,24:09:40,24:09:40,1065,38,,,,13483.6,0
16783070,24:10:10,24:10:10,790,39,,,,13753.89,0
16783070,24:10:47,24:10:47,10749,40,,,,14083.08,0
16783070,24:11:39,24:11:39,792,41,,,,14614.03,0
16783070,24:12:22,24:12:22,793,42,,,,15071.92,0
16783070,24:13:00,24:13:00,94,43,,,,15457.87,
16783070,24:15:50,24:15:50,95,44,,,,16544.69,0
16783070,24:16:54,24:16:54,96,45,,,,16997.54,0
16783070,24:18:01,24:18:01,97,46,,,,17525.64,0
16783070,24:19:30,24:19:30,98,47,,,,18124.54,0
16783070,24:21:00,24:21:00,9952,48,,1,,18800.25,
16783090,23:40:00,23:40:00,2239,1,,,1,0,
16783090,23:40:36,23:40:36,6560,2,,,,289.29,0
16783090,23:41:25,23:41:25,5870,3,,,,669,0
16783090,23:43:36,23:43:36,5488,4,,,,1647.08,0
16783090,23:44:05,23:44:05,6308,5,,,,1819.91,0
16783090,23:45:00,23:45:00,5489,6,,,,2132.26,
16783090,23:45:47,23:45:47,8217,7,,,,2527.86,0
16783090,23:46:18,23:46:18,1034,8,,,,2781.14,0
16783090,23:46:53,23:46:53,1035,9,,,,3027.45,0
16783090,23:47:51,23:47:51,1036,10,,,,3462.43,0
16783090,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
16783090,23:49:17,23:49:17,1038,12,,,,4235.47,0
16783090,23:49:53,23:49:53,1039,13,,,,4584.52,0
16783090,23:50:26,23:50:26,1040,14,,,,4958.25,0
16783090,23:50:48,23:50:48,1041,15,,,,5170.02,0
16783090,23:51:30,23:51:30,1042,16,,,,5508.24,0
16783090,23:51:49,23:51:49,1043,17,,,,5683.17,0
16783090,23:52:18,23:52:18,1044,18,,,,5971.64,0
16783090,23:53:00,23:53:00,9641,19,,,,6395.61,
16783090,23:55:45,23:55:45,7742,20,,,,7351.34,0
16783090,23:57:21,23:57:21,1048,21,,,,7934.07,0
16783090,23:58:22,23:58:22,1049,22,,,,8294.53,0
16783090,23:58:55,23:58:55,1050,23,,,,8473.31,0
16783090,23:59:31,23:59:31,1051,24,,,,8727.7,0
16783090,24:00:07,24:00:07,1052,25,,,,8928.32,0
16783090,24:00:38,24:00:38,1053,26,,,,9134.6,0
16783090,24:01:34,24:01:34,1054,27,,,,9458.29,0
16783090,24:02:10,24:02:10,7743,28,,,,9666.57,0
16783090,24:03:04,24:03:04,1056,29,,,,9956.97,0
16783090,24:04:00,24:04:00,1057,30,,,,10280.69,
16783090,24:04:38,24:04:38,1058,31,,,,10602.43,0
16783090,24:05:08,24:05:08,1059,32,,,,10920.69,0
16783090,24:05:42,24:05:42,1060,33,,,,11240.78,0
16783090,24:06:19,24:06:19,1061,34,,,,11594.5,0
16783090,24:06:44,24:06:44,1062,35,,,,11816.77,0
16783090,24:07:34,24:07:34,1063,36,,,,12313.38,0
16783090,24:08:16,24:08:16,1064,37,,,,12682.46,0
16783090,24:09:40,24:09:40,1065,38,,,,13483.6,0
16783090,24:10:10,24:10:10,790,39,,,,13753.89,0
16783090,24:10:47,24:10:47,10749,40,,,,14083.08,0
16783090,24:11:39,24:11:39,792,41,,,,14614.03,0
16783090,24:12:22,24:12:22,793,42,,,,15071.92,0
16783090,24:13:00,24:13:00,94,43,,,,15457.87,
16783090,24:15:50,24:15:50,95,44,,,,16544.69,0
16783090,24:16:54,24:16:54,96,45,,,,16997.54,0
16783090,24:18:01,24:18:01,97,46,,,,17525.64,0
16783090,24:19:30,24:19:30,98,47,,,,18124.54,0
16783090,24:21:00,24:21:00,9952,48,,1,,18800.25,
16954010,14:17:00,14:17:00,2239,1,,,1,0,
16954010,14:17:36,14:17:36,6560,2,,,,289.29,0
16954010,14:18:25,14:18:25,5870,3,,,,669,0
16954010,14:20:36,14:20:36,5488,4,,,,1647.08,0
16954010,14:21:05,14:21:05,6308,5,,,,1819.91,0
16954010,14:22:00,14:22:00,5489,6,,,,2132.26,
16954010,14:22:58,14:22:58,8217,7,,,,2527.86,0
16954010,14:23:38,14:23:38,1034,8,,,,2781.14,0
16954010,14:24:21,14:24:21,1035,9,,,,3027.45,0
16954010,14:25:34,14:25:34,1036,10,,,,3462.43,0
16954010,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
16954010,14:27:21,14:27:21,1038,12,,,,4235.47,0
16954010,14:28:06,14:28:06,1039,13,,,,4584.52,0
16954010,14:28:48,14:28:48,1040,14,,,,4958.25,0
16954010,14:29:15,14:29:15,1041,15,,,,5170.02,0
16954010,14:30:07,14:30:07,1042,16,,,,5508.24,0
16954010,14:30:31,14:30:31,1043,17,,,,5683.17,0
16954010,14:31:08,14:31:08,1044,18,,,,5971.64,0
16954010,14:32:00,14:32:00,9641,19,,,,6395.61,
16954010,14:34:45,14:34:45,7742,20,,,,7351.34,0
16954010,14:36:21,14:36:21,1048,21,,,,7934.07,0
16954010,14:37:22,14:37:22,1049,22,,,,8294.53,0
16954010,14:37:55,14:37:55,1050,23,,,,8473.31,0
16954010,14:38:31,14:38:31,1051,24,,,,8727.7,0
16954010,14:39:07,14:39:07,1052,25,,,,8928.32,0
16954010,14:39:38,14:39:38,1053,26,,,,9134.6,0
16954010,14:40:34,14:40:34,1054,27,,,,9458.29,0
16954010,14:41:10,14:41:10,7743,28,,,,9666.57,0
16954010,14:42:04,14:42:04,1056,29,,,,9956.97,0
16954010,14:43:00,14:43:00,1057,30,,,,10280.69,
16954010,14:43:51,14:43:51,1058,31,,,,10602.43,0
16954010,14:44:30,14:44:30,1059,32,,,,10920.69,0
16954010,14:45:17,14:45:17,1060,33,,,,11240.78,0
16954010,14:46:05,14:46:05,1061,34,,,,11594.5,0
16954010,14:46:38,14:46:38,1062,35,,,,11816.77,0
16954010,14:47:45,14:47:45,1063,36,,,,12313.38,0
16954010,14:48:41,14:48:41,1064,37,,,,12682.46,0
16954010,14:50:34,14:50:34,1065,38,,,,13483.6,0
16954010,14:51:13,14:51:13,790,39,,,,13753.89,0
16954010,14:52:03,14:52:03,10749,40,,,,14083.08,0
16954010,14:53:12,14:53:12,792,41,,,,14614.03,0
16954010,14:54:09,14:54:09,793,42,,,,15071.92,0
16954010,14:55:00,14:55:00,94,43,,,,15457.87,
16954010,14:57:50,14:57:50,95,44,,,,16544.69,0
16954010,14:58:54,14:58:54,96,45,,,,16997.54,0
16954010,15:00:01,15:00:01,97,46,,,,17525.64,0
16954010,15:01:30,15:01:30,98,47,,,,18124.54,0
16954010,15:03:00,15:03:00,9952,48,,1,,18800.25,
16954100,14:17:00,14:17:00,2239,1,,,1,0,
16954100,14:17:36,14:17:36,6560,2,,,,289.29,0
16954100,14:18:25,14:18:25,5870,3,,,,669,0
16954100,14:20:36,14:20:36,5488,4,,,,1647.08,0
16954100,14:21:05,14:21:05,6308,5,,,,1819.91,0
16954100,14:22:00,14:22:00,5489,6,,,,2132.26,
16954100,14:22:58,14:22:58,8217,7,,,,2527.86,0
16954100,14:23:38,14:23:38,1034,8,,,,2781.14,0
16954100,14:24:21,14:24:21,1035,9,,,,3027.45,0
16954100,14:25:34,14:25:34,1036,10,,,,3462.43,0
16954100,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
16954100,14:27:21,14:27:21,1038,12,,,,4235.47,0
16954100,14:28:06,14:28:06,1039,13,,,,4584.52,0
16954100,14:28:48,14:28:48,1040,14,,,,4958.25,0
16954100,14:29:15,14:29:15,1041,15,,,,5170.02,0
16954100,14:30:07,14:30:07,1042,16,,,,5508.24,0
16954100,14:30:31,14:30:31,1043,17,,,,5683.17,0
16954100,14:31:08,14:31:08,1044,18,,,,5971.64,0
16954100,14:32:00,14:32:00,9641,19,,,,6395.61,
16954100,14:34:45,14:34:45,7742,20,,,,7351.34,0
16954100,14:36:21,14:36:21,1048,21,,,,7934.07,0
16954100,14:37:22,14:37:22,1049,22,,,,8294.53,0
16954100,14:37:55,14:37:55,1050,23,,,,8473.31,0
16954100,14:38:31,14:38:31,1051,24,,,,8727.7,0
16954100,14:39:07,14:39:07,1052,25,,,,8928.32,0
16954100,14:39:38,14:39:38,1053,26,,,,9134.6,0
16954100,14:40:34,14:40:34,1054,27,,,,9458.29,0
16954100,14:41:10,14:41:10,7743,28,,,,9666.57,0
16954100,14:42:04,14:42:04,1056,29,,,,9956.97,0
16954100,14:43:00,14:43:00,1057,30,,,,10280.69,
16954100,14:43:51,14:43:51,1058,31,,,,10602.43,0
16954100,14:44:30,14:44:30,1059,32,,,,10920.69,0
16954100,14:45:17,14:45:17,1060,33,,,,11240.78,0
16954100,14:46:05,14:46:05,1061,34,,,,11594.5,0
16954100,14:46:38,14:46:38,1062,35,,,,11816.77,0
16954100,14:47:45,14:47:45,1063,36,,,,12313.38,0
16954100,14:48:41,14:48:41,1064,37,,,,12682.46,0
16954100,14:50:34,14:50:34,1065,38,,,,13483.6,0
16954100,14:51:13,14:51:13,790,39,,,,13753.89,0
16954100,14:52:03,14:52:03,10749,40,,,,14083.08,0
16954100,14:53:12,14:53:12,792,41,,,,14614.03,0
16954100,14:54:09,14:54:09,793,42,,,,15071.92,0
16954100,14:55:00,14:55:00,94,43,,,,15457.87,
16954100,14:57:50,14:57:50,95,44,,,,16544.69,0
16954100,14:58:54,14:58:54,96,45,,,,16997.54,0
16954100,15:00:01,15:00:01,97,46,,,,17525.64,0
16954100,15:01:30,15:01:30,98,47,,,,18124.54,0
16954100,15:03:00,15:03:00,9952,48,,1,,18800.25,
16954110,14:17:00,14:17:00,2239,1,,,1,0,
16954110,14:17:36,14:17:36,6560,2,,,,289.29,0
16954110,14:18:25,14:18:25,5870,3,,,,669,0
16954110,14:20:36,14:20:36,5488,4,,,,1647.08,0
16954110,14:21:05,14:21:05,6308,5,,,,1819.91,0
16954110,14:22:00,14:22:00,5489,6,,,,2132.26,
16954110,14:22:58,14:22:58,8217,7,,,,2527.86,0
16954110,14:23:38,14:23:38,1034,8,,,,2781.14,0
16954110,14:24:21,14:24:21,1035,9,,,,3027.45,0
16954110,14:25:34,14:25:34,1036,10,,,,3462.43,0
16954110,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
16954110,14:27:21,14:27:21,1038,12,,,,4235.47,0
16954110,14:28:06,14:28:06,1039,13,,,,4584.52,0
16954110,14:28:48,14:28:48,1040,14,,,,4958.25,0
16954110,14:29:15,14:29:15,1041,15,,,,5170.02,0
16954110,14:30:07,14:30:07,1042,16,,,,5508.24,0
16954110,14:30:31,14:30:31,1043,17,,,,5683.17,0
16954110,14:31:08,14:31:08,1044,18,,,,5971.64,0
16954110,14:32:00,14:32:00,9641,19,,,,6395.61,
16954110,14:34:45,14:34:45,7742,20,,,,7351.34,0
16954110,14:36:21,14:36:21,1048,21,,,,7934.07,0
16954110,14:37:22,14:37:22,1049,22,,,,8294.53,0
16954110,14:37:55,14:37:55,1050,23,,,,8473.31,0
16954110,14:38:31,14:38:31,1051,24,,,,8727.7,0
16954110,14:39:07,14:39:07,1052,25,,,,8928.32,0
16954110,14:39:38,14:39:38,1053,26,,,,9134.6,0
16954110,14:40:34,14:40:34,1054,27,,,,9458.29,0
16954110,14:41:10,14:41:10,7743,28,,,,9666.57,0
16954110,14:42:04,14:42:04,1056,29,,,,9956.97,0
16954110,14:43:00,14:43:00,1057,30,,,,10280.69,
16954110,14:43:51,14:43:51,1058,31,,,,10602.43,0
16954110,14:44:30,14:44:30,1059,32,,,,10920.69,0
16954110,14:45:17,14:45:17,1060,33,,,,11240.78,0
16954110,14:46:05,14:46:05,1061,34,,,,11594.5,0
16954110,14:46:38,14:46:38,1062,35,,,,11816.77,0
16954110,14:47:45,14:47:45,1063,36,,,,12313.38,0
16954110,14:48:41,14:48:41,1064,37,,,,12682.46,0
16954110,14:50:34,14:50:34,1065,38,,,,13483.6,0
16954110,14:51:13,14:51:13,790,39,,,,13753.89,0
16954110,14:52:03,14:52:03,10749,40,,,,14083.08,0
16954110,14:53:12,14:53:12,792,41,,,,14614.03,0
16954110,14:54:09,14:54:09,793,42,,,,15071.92,0
16954110,14:55:00,14:55:00,94,43,,,,15457.87,
16954110,14:57:50,14:57:50,95,44,,,,16544.69,0
16954110,14:58:54,14:58:54,96,45,,,,16997.54,0
16954110,15:00:01,15:00:01,97,46,,,,17525.64,0
16954110,15:01:30,15:01:30,98,47,,,,18124.54,0
16954110,15:03:00,15:03:00,9952,48,,1,,18800.25,
17212070,20:09:00,20:09:00,9641,1,,,1,0,
17212070,20:11:50,20:11:50,7742,2,,,,949.56,0
17212070,20:13:37,20:13:37,1048,3,,,,1532.29,0
17212070,20:14:45,20:14:45,1049,4,,,,1892.75,0
17212070,20:15:22,20:15:22,1050,5,,,,2071.53,0
17212070,20:16:02,20:16:02,1051,6,,,,2325.92,0
17212070,20:16:42,20:16:42,1052,7,,,,2526.54,0
17212070,20:17:17,20:17:17,1053,8,,,,2732.82,0
17212070,20:18:20,20:18:20,1054,9,,,,3056.51,0
17212070,20:19:00,20:19:00,7743,10,,,,3264.79,0
17212070,20:20:00,20:20:00,1056,11,,,,3555.19,
17212070,20:20:36,20:20:36,1057,12,,,,3878.91,0
17212070,20:21:17,20:21:17,1058,13,,,,4200.65,0
17212070,20:21:47,20:21:47,1059,14,,,,4518.91,0
17212070,20:22:24,20:22:24,1060,15,,,,4839,0
17212070,20:23:02,20:23:02,1061,16,,,,5192.72,0
17212070,20:23:28,20:23:28,1062,17,,,,5414.99,0
17212070,20:24:20,20:24:20,1063,18,,,,5911.6,0
17212070,20:25:04,20:25:04,1064,19,,,,6280.68,0
17212070,20:26:33,20:26:33,1065,20,,,,7081.82,0
17212070,20:27:03,20:27:03,790,21,,,,7352.11,0
17212070,20:27:43,20:27:43,10749,22,,,,7681.3,0
17212070,20:28:35,20:28:35,792,23,,,,8218.73,0
17212070,20:29:23,20:29:23,793,24,,,,8672.07,0
17212070,20:30:00,20:30:00,94,25,,,,9048.23,
17212070,20:32:21,20:32:21,95,26,,,,10138.48,0
17212070,20:33:15,20:33:15,96,27,,,,10600.79,0
17212070,20:34:37,20:34:37,97,28,,,,11133.86,0
17212070,20:36:14,20:36:14,98,29,,,,11731.47,0
17212070,20:38:00,20:38:00,9952,30,,1,,12410.98,
17212090,20:09:00,20:09:00,9641,1,,,1,0,
17212090,20:11:50,20:11:50,7742,2,,,,949.56,0
17212090,20:13:37,20:13:37,1048,3,,,,1532.29,0
17212090,20:14:45,20:14:45,1049,4,,,,1892.75,0
17212090,20:15:22,20:15:22,1050,5,,,,2071.53,0
17212090,20:16:02,20:16:02,1051,6,,,,2325.92,0
17212090,20:16:42,20:16:42,1052,7,,,,2526.54,0
17212090,20:17:17,20:17:17,1053,8,,,,2732.82,0
17212090,20:18:20,20:18:20,1054,9,,,,3056.51,0
17212090,20:19:00,20:19:00,7743,10,,,,3264.79,0
17212090,20:20:00,20:20:00,1056,11,,,,3555.19,
17212090,20:20:36,20:20:36,1057,12,,,,3878.91,0
17212090,20:21:17,20:21:17,1058,13,,,,4200.65,0
17212090,20:21:47,20:21:47,1059,14,,,,4518.91,0
17212090,20:22:24,20:22:24,1060,15,,,,4839,0
17212090,20:23:02,20:23:02,1061,16,,,,5192.72,0
17212090,20:23:28,20:23:28,1062,17,,,,5414.99,0
17212090,20:24:20,20:24:20,1063,18,,,,5911.6,0
17212090,20:25:04,20:25:04,1064,19,,,,6280.68,0
17212090,20:26:33,20:26:33,1065,20,,,,7081.82,0
17212090,20:27:03,20:27:03,790,21,,,,7352.11,0
17212090,20:27:43,20:27:43,10749,22,,,,7681.3,0
17212090,20:28:35,20:28:35,792,23,,,,8218.73,0
17212090,20:29:23,20:29:23,793,24,,,,8672.07,0
17212090,20:30:00,20:30:00,94,25,,,,9048.23,
17212090,20:32:21,20:32:21,95,26,,,,10138.48,0
17212090,20:33:15,20:33:15,96,27,,,,10600.79,0
17212090,20:34:37,20:34:37,97,28,,,,11133.86,0
17212090,20:36:14,20:36:14,98,29,,,,11731.47,0
17212090,20:38:00,20:38:00,9952,30,,1,,12410.98,
17239020,15:17:00,15:17:00,2239,1,,,1,0,
17239020,15:18:12,15:18:12,6560,2,,,,289.29,0
17239020,15:19:50,15:19:50,5870,3,,,,669,0
17239020,15:24:12,15:24:12,5488,4,,,,1647.08,0
17239020,15:25:10,15:25:10,6308,5,,,,1819.91,0
17239020,15:27:00,15:27:00,5489,6,,,,2132.26,
17239020,15:28:10,15:28:10,8217,7,,,,2527.86,0
17239020,15:28:57,15:28:57,1034,8,,,,2781.14,0
17239020,15:29:49,15:29:49,1035,9,,,,3027.45,0
17239020,15:31:16,15:31:16,1036,10,,,,3462.43,0
17239020,15:32:35,15:32:35,1037,11,,1,1,3961.47,0
17239020,15:33:24,15:33:24,1038,12,,,,4235.47,0
17239020,15:34:18,15:34:18,1039,13,,,,4584.52,0
17239020,15:35:08,15:35:08,1040,14,,,,4958.25,0
17239020,15:35:41,15:35:41,1041,15,,,,5170.02,0
17239020,15:36:43,15:36:43,1042,16,,,,5508.24,0
17239020,15:37:12,15:37:12,1043,17,,,,5683.17,0
17239020,15:37:53,15:37:53,1044,18,,,,5973.7,0
17239020,15:39:00,15:39:00,9641,19,,,,6407.04,
17239020,15:42:28,15:42:28,1046,20,,,,7061.27,0
17239020,15:44:00,15:44:00,7742,21,,,,7415.11,
17239020,15:46:06,15:46:06,1048,22,,,,7982.28,0
17239020,15:47:27,15:47:27,1049,23,,,,8342.74,0
17239020,15:48:12,15:48:12,1050,24,,,,8521.52,0
17239020,15:49:00,15:49:00,1051,25,,,,8775.91,0
17239020,15:49:48,15:49:48,1052,26,,,,8976.53,0
17239020,15:50:30,15:50:30,1053,27,,,,9182.81,0
17239020,15:51:45,15:51:45,1054,28,,,,9506.5,0
17239020,15:52:33,15:52:33,7743,29,,,,9714.78,0
17239020,15:53:45,15:53:45,1056,30,,,,10005.18,0
17239020,15:55:00,15:55:00,1057,31,,,,10328.9,
17239020,15:55:55,15:55:55,1058,32,,,,10650.64,0
17239020,15:56:37,15:56:37,1059,33,,,,10968.9,0
17239020,15:57:26,15:57:26,1060,34,,,,11288.99,0
17239020,15:58:18,15:58:18,1061,35,,,,11642.71,0
17239020,15:58:54,15:58:54,1062,36,,,,11864.98,0
17239020,16:00:05,16:00:05,1063,37,,,,12361.59,0
17239020,16:01:05,16:01:05,1064,38,,,,12730.67,0
17239020,16:03:06,16:03:06,1065,39,,,,13531.81,0
17239020,16:03:47,16:03:47,790,40,,,,13802.1,0
17239020,16:04:41,16:04:41,10749,41,,,,14131.29,0
17239020,16:05:56,16:05:56,792,42,,,,14662.2,0
17239020,16:07:06,16:07:06,793,43,,,,15122.06,0
17239020,16:08:00,16:08:00,94,44,,,,15500.41,
17239020,16:09:52,16:09:52,95,45,,,,16588.47,0
17239020,16:10:41,16:10:41,96,46,,,,17044.5,0
17239020,16:11:37,16:11:37,97,47,,,,17573.38,0
17239020,16:12:42,16:12:42,98,48,,,,18170.05,0
17239020,16:14:00,16:14:00,9952,49,,1,,18850.84,
17239030,15:17:00,15:17:00,2239,1,,,1,0,
17239030,15:18:12,15:18:12,6560,2,,,,289.29,0
17239030,15:19:50,15:19:50,5870,3,,,,669,0
17239030,15:24:12,15:24:12,5488,4,,,,1647.08,0
17239030,15:25:10,15:25:10,6308,5,,,,1819.91,0
17239030,15:27:00,15:27:00,5489,6,,,,2132.26,
17239030,15:28:10,15:28:10,8217,7,,,,2527.86,0
17239030,15:28:57,15:28:57,1034,8,,,,2781.14,0
17239030,15:29:49,15:29:49,1035,9,,,,3027.45,0
17239030,15:31:16,15:31:16,1036,10,,,,3462.43,0
17239030,15:32:35,15:32:35,1037,11,,1,1,3961.47,0
17239030,15:33:24,15:33:24,1038,12,,,,4235.47,0
17239030,15:34:18,15:34:18,1039,13,,,,4584.52,0
17239030,15:35:08,15:35:08,1040,14,,,,4958.25,0
17239030,15:35:41,15:35:41,1041,15,,,,5170.02,0
17239030,15:36:43,15:36:43,1042,16,,,,5508.24,0
17239030,15:37:12,15:37:12,1043,17,,,,5683.17,0
17239030,15:37:53,15:37:53,1044,18,,,,5973.7,0
17239030,15:39:00,15:39:00,9641,19,,,,6407.04,
17239030,15:42:28,15:42:28,1046,20,,,,7061.27,0
17239030,15:44:00,15:44:00,7742,21,,,,7415.11,
17239030,15:46:06,15:46:06,1048,22,,,,7982.28,0
17239030,15:47:27,15:47:27,1049,23,,,,8342.74,0
17239030,15:48:12,15:48:12,1050,24,,,,8521.52,0
17239030,15:49:00,15:49:00,1051,25,,,,8775.91,0
17239030,15:49:48,15:49:48,1052,26,,,,8976.53,0
17239030,15:50:30,15:50:30,1053,27,,,,9182.81,0
17239030,15:51:45,15:51:45,1054,28,,,,9506.5,0
17239030,15:52:33,15:52:33,7743,29,,,,9714.78,0
17239030,15:53:45,15:53:45,1056,30,,,,10005.18,0
17239030,15:55:00,15:55:00,1057,31,,,,10328.9,
17239030,15:55:55,15:55:55,1058,32,,,,10650.64,0
17239030,15:56:37,15:56:37,1059,33,,,,10968.9,0
17239030,15:57:26,15:57:26,1060,34,,,,11288.99,0
17239030,15:58:18,15:58:18,1061,35,,,,11642.71,0
17239030,15:58:54,15:58:54,1062,36,,,,11864.98,0
17239030,16:00:05,16:00:05,1063,37,,,,12361.59,0
17239030,16:01:05,16:01:05,1064,38,,,,12730.67,0
17239030,16:03:06,16:03:06,1065,39,,,,13531.81,0
17239030,16:03:47,16:03:47,790,40,,,,13802.1,0
17239030,16:04:41,16:04:41,10749,41,,,,14131.29,0
17239030,16:05:56,16:05:56,792,42,,,,14662.2,0
17239030,16:07:06,16:07:06,793,43,,,,15122.06,0
17239030,16:08:00,16:08:00,94,44,,,,15500.41,
17239030,16:09:52,16:09:52,95,45,,,,16588.47,0
17239030,16:10:41,16:10:41,96,46,,,,17044.5,0
17239030,16:11:37,16:11:37,97,47,,,,17573.38,0
17239030,16:12:42,16:12:42,98,48,,,,18170.05,0
17239030,16:14:00,16:14:00,9952,49,,1,,18850.84,
17239040,15:17:00,15:17:00,2239,1,,,1,0,
17239040,15:18:12,15:18:12,6560,2,,,,289.29,0
17239040,15:19:50,15:19:50,5870,3,,,,669,0
17239040,15:24:12,15:24:12,5488,4,,,,1647.08,0
17239040,15:25:10,15:25:10,6308,5,,,,1819.91,0
17239040,15:27:00,15:27:00,5489,6,,,,2132.26,
17239040,15:28:10,15:28:10,8217,7,,,,2527.86,0
17239040,15:28:57,15:28:57,1034,8,,,,2781.14,0
17239040,15:29:49,15:29:49,1035,9,,,,3027.45,0
17239040,15:31:16,15:31:16,1036,10,,,,3462.43,0
17239040,15:32:35,15:32:35,1037,11,,1,1,3961.47,0
17239040,15:33:24,15:33:24,1038,12,,,,4235.47,0
17239040,15:34:18,15:34:18,1039,13,,,,4584.52,0
17239040,15:35:08,15:35:08,1040,14,,,,4958.25,0
17239040,15:35:41,15:35:41,1041,15,,,,5170.02,0
17239040,15:36:43,15:36:43,1042,16,,,,5508.24,0
17239040,15:37:12,15:37:12,1043,17,,,,5683.17,0
17239040,15:37:53,15:37:53,1044,18,,,,5973.7,0
17239040,15:39:00,15:39:00,9641,19,,,,6407.04,
17239040,15:42:28,15:42:28,1046,20,,,,7061.27,0
17239040,15:44:00,15:44:00,7742,21,,,,7415.11,
17239040,15:46:06,15:46:06,1048,22,,,,7982.28,0
17239040,15:47:27,15:47:27,1049,23,,,,8342.74,0
17239040,15:48:12,15:48:12,1050,24,,,,8521.52,0
17239040,15:49:00,15:49:00,1051,25,,,,8775.91,0
17239040,15:49:48,15:49:48,1052,26,,,,8976.53,0
17239040,15:50:30,15:50:30,1053,27,,,,9182.81,0
17239040,15:51:45,15:51:45,1054,28,,,,9506.5,0
17239040,15:52:33,15:52:33,7743,29,,,,9714.78,0
17239040,15:53:45,15:53:45,1056,30,,,,10005.18,0
17239040,15:55:00,15:55:00,1057,31,,,,10328.9,
17239040,15:55:55,15:55:55,1058,32,,,,10650.64,0
17239040,15:56:37,15:56:37,1059,33,,,,10968.9,0
17239040,15:57:26,15:57:26,1060,34,,,,11288.99,0
17239040,15:58:18,15:58:18,1061,35,,,,11642.71,0
17239040,15:58:54,15:58:54,1062,36,,,,11864.98,0
17239040,16:00:05,16:00:05,1063,37,,,,12361.59,0
17239040,16:01:05,16:01:05,1064,38,,,,12730.67,0
17239040,16:03:06,16:03:06,1065,39,,,,13531.81,0
17239040,16:03:47,16:03:47,790,40,,,,13802.1,0
17239040,16:04:41,16:04:41,10749,41,,,,14131.29,0
17239040,16:05:56,16:05:56,792,42,,,,14662.2,0
17239040,16:07:06,16:07:06,793,43,,,,15122.06,0
17239040,16:08:00,16:08:00,94,44,,,,15500.41,
17239040,16:09:52,16:09:52,95,45,,,,16588.47,0
17239040,16:10:41,16:10:41,96,46,,,,17044.5,0
17239040,16:11:37,16:11:37,97,47,,,,17573.38,0
17239040,16:12:42,16:12:42,98,48,,,,18170.05,0
17239040,16:14:00,16:14:00,9952,49,,1,,18850.84,
17239050,15:17:00,15:17:00,2239,1,,,1,0,
17239050,15:18:12,15:18:12,6560,2,,,,289.29,0
17239050,15:19:50,15:19:50,5870,3,,,,669,0
17239050,15:24:12,15:24:12,5488,4,,,,1647.08,0
17239050,15:25:10,15:25:10,6308,5,,,,1819.91,0
17239050,15:27:00,15:27:00,5489,6,,,,2132.26,
17239050,15:28:10,15:28:10,8217,7,,,,2527.86,0
17239050,15:28:57,15:28:57,1034,8,,,,2781.14,0
17239050,15:29:49,15:29:49,1035,9,,,,3027.45,0
17239050,15:31:16,15:31:16,1036,10,,,,3462.43,0
17239050,15:32:35,15:32:35,1037,11,,1,1,3961.47,0
17239050,15:33:24,15:33:24,1038,12,,,,4235.47,0
17239050,15:34:18,15:34:18,1039,13,,,,4584.52,0
17239050,15:35:08,15:35:08,1040,14,,,,4958.25,0
17239050,15:35:41,15:35:41,1041,15,,,,5170.02,0
17239050,15:36:43,15:36:43,1042,16,,,,5508.24,0
17239050,15:37:12,15:37:12,1043,17,,,,5683.17,0
17239050,15:37:53,15:37:53,1044,18,,,,5973.7,0
17239050,15:39:00,15:39:00,9641,19,,,,6407.04,
17239050,15:42:28,15:42:28,1046,20,,,,7061.27,0
17239050,15:44:00,15:44:00,7742,21,,,,7415.11,
17239050,15:46:06,15:46:06,1048,22,,,,7982.28,0
17239050,15:47:27,15:47:27,1049,23,,,,8342.74,0
17239050,15:48:12,15:48:12,1050,24,,,,8521.52,0
17239050,15:49:00,15:49:00,1051,25,,,,8775.91,0
17239050,15:49:48,15:49:48,1052,26,,,,8976.53,0
17239050,15:50:30,15:50:30,1053,27,,,,9182.81,0
17239050,15:51:45,15:51:45,1054,28,,,,9506.5,0
17239050,15:52:33,15:52:33,7743,29,,,,9714.78,0
17239050,15:53:45,15:53:45,1056,30,,,,10005.18,0
17239050,15:55:00,15:55:00,1057,31,,,,10328.9,
17239050,15:55:55,15:55:55,1058,32,,,,10650.64,0
17239050,15:56:37,15:56:37,1059,33,,,,10968.9,0
17239050,15:57:26,15:57:26,1060,34,,,,11288.99,0
17239050,15:58:18,15:58:18,1061,35,,,,11642.71,0
17239050,15:58:54,15:58:54,1062,36,,,,11864.98,0
17239050,16:00:05,16:00:05,1063,37,,,,12361.59,0
17239050,16:01:05,16:01:05,1064,38,,,,12730.67,0
17239050,16:03:06,16:03:06,1065,39,,,,13531.81,0
17239050,16:03:47,16:03:47,790,40,,,,13802.1,0
17239050,16:04:41,16:04:41,10749,41,,,,14131.29,0
17239050,16:05:56,16:05:56,792,42,,,,14662.2,0
17239050,16:07:06,16:07:06,793,43,,,,15122.06,0
17239050,16:08:00,16:08:00,94,44,,,,15500.41,
17239050,16:09:52,16:09:52,95,45,,,,16588.47,0
17239050,16:10:41,16:10:41,96,46,,,,17044.5,0
17239050,16:11:37,16:11:37,97,47,,,,17573.38,0
17239050,16:12:42,16:12:42,98,48,,,,18170.05,0
17239050,16:14:00,16:14:00,9952,49,,1,,18850.84,
17239060,15:17:00,15:17:00,2239,1,,,1,0,
17239060,15:18:12,15:18:12,6560,2,,,,289.29,0
17239060,15:19:50,15:19:50,5870,3,,,,669,0
17239060,15:24:12,15:24:12,5488,4,,,,1647.08,0
17239060,15:25:10,15:25:10,6308,5,,,,1819.91,0
17239060,15:27:00,15:27:00,5489,6,,,,2132.26,
17239060,15:28:10,15:28:10,8217,7,,,,2527.86,0
17239060,15:28:57,15:28:57,1034,8,,,,2781.14,0
17239060,15:29:49,15:29:49,1035,9,,,,3027.45,0
17239060,15:31:16,15:31:16,1036,10,,,,3462.43,0
17239060,15:32:35,15:32:35,1037,11,,1,1,3961.47,0
17239060,15:33:24,15:33:24,1038,12,,,,4235.47,0
17239060,15:34:18,15:34:18,1039,13,,,,4584.52,0
17239060,15:35:08,15:35:08,1040,14,,,,4958.25,0
17239060,15:35:41,15:35:41,1041,15,,,,5170.02,0
17239060,15:36:43,15:36:43,1042,16,,,,5508.24,0
17239060,15:37:12,15:37:12,1043,17,,,,5683.17,0
17239060,15:37:53,15:37:53,1044,18,,,,5973.7,0
17239060,15:39:00,15:39:00,9641,19,,,,6407.04,
17239060,15:42:28,15:42:28,1046,20,,,,7061.27,0
17239060,15:44:00,15:44:00,7742,21,,,,7415.11,
17239060,15:46:06,15:46:06,1048,22,,,,7982.28,0
17239060,15:47:27,15:47:27,1049,23,,,,8342.74,0
17239060,15:48:12,15:48:12,1050,24,,,,8521.52,0
17239060,15:49:00,15:49:00,1051,25,,,,8775.91,0
17239060,15:49:48,15:49:48,1052,26,,,,8976.53,0
17239060,15:50:30,15:50:30,1053,27,,,,9182.81,0
17239060,15:51:45,15:51:45,1054,28,,,,9506.5,0
17239060,15:52:33,15:52:33,7743,29,,,,9714.78,0
17239060,15:53:45,15:53:45,1056,30,,,,10005.18,0
17239060,15:55:00,15:55:00,1057,31,,,,10328.9,
17239060,15:55:55,15:55:55,1058,32,,,,10650.64,0
17239060,15:56:37,15:56:37,1059,33,,,,10968.9,0
17239060,15:57:26,15:57:26,1060,34,,,,11288.99,0
17239060,15:58:18,15:58:18,1061,35,,,,11642.71,0
17239060,15:58:54,15:58:54,1062,36,,,,11864.98,0
17239060,16:00:05,16:00:05,1063,37,,,,12361.59,0
17239060,16:01:05,16:01:05,1064,38,,,,12730.67,0
17239060,16:03:06,16:03:06,1065,39,,,,13531.81,0
17239060,16:03:47,16:03:47,790,40,,,,13802.1,0
17239060,16:04:41,16:04:41,10749,41,,,,14131.29,0
17239060,16:05:56,16:05:56,792,42,,,,14662.2,0
17239060,16:07:06,16:07:06,793,43,,,,15122.06,0
17239060,16:08:00,16:08:00,94,44,,,,15500.41,
17239060,16:09:52,16:09:52,95,45,,,,16588.47,0
17239060,16:10:41,16:10:41,96,46,,,,17044.5,0
17239060,16:11:37,16:11:37,97,47,,,,17573.38,0
17239060,16:12:42,16:12:42,98,48,,,,18170.05,0
17239060,16:14:00,16:14:00,9952,49,,1,,18850.84,
17239080,15:17:00,15:17:00,2239,1,,,1,0,
17239080,15:18:12,15:18:12,6560,2,,,,289.29,0
17239080,15:19:50,15:19:50,5870,3,,,,669,0
17239080,15:24:12,15:24:12,5488,4,,,,1647.08,0
17239080,15:25:10,15:25:10,6308,5,,,,1819.91,0
17239080,15:27:00,15:27:00,5489,6,,,,2132.26,
17239080,15:28:10,15:28:10,8217,7,,,,2527.86,0
17239080,15:28:57,15:28:57,1034,8,,,,2781.14,0
17239080,15:29:49,15:29:49,1035,9,,,,3027.45,0
17239080,15:31:16,15:31:16,1036,10,,,,3462.43,0
17239080,15:32:35,15:32:35,1037,11,,1,1,3961.47,0
17239080,15:33:24,15:33:24,1038,12,,,,4235.47,0
17239080,15:34:18,15:34:18,1039,13,,,,4584.52,0
17239080,15:35:08,15:35:08,1040,14,,,,4958.25,0
17239080,15:35:41,15:35:41,1041,15,,,,5170.02,0
17239080,15:36:43,15:36:43,1042,16,,,,5508.24,0
17239080,15:37:12,15:37:12,1043,17,,,,5683.17,0
17239080,15:37:53,15:37:53,1044,18,,,,5973.7,0
17239080,15:39:00,15:39:00,9641,19,,,,6407.04,
17239080,15:42:28,15:42:28,1046,20,,,,7061.27,0
17239080,15:44:00,15:44:00,7742,21,,,,7415.11,
17239080,15:46:06,15:46:06,1048,22,,,,7982.28,0
17239080,15:47:27,15:47:27,1049,23,,,,8342.74,0
17239080,15:48:12,15:48:12,1050,24,,,,8521.52,0
17239080,15:49:00,15:49:00,1051,25,,,,8775.91,0
17239080,15:49:48,15:49:48,1052,26,,,,8976.53,0
17239080,15:50:30,15:50:30,1053,27,,,,9182.81,0
17239080,15:51:45,15:51:45,1054,28,,,,9506.5,0
17239080,15:52:33,15:52:33,7743,29,,,,9714.78,0
17239080,15:53:45,15:53:45,1056,30,,,,10005.18,0
17239080,15:55:00,15:55:00,1057,31,,,,10328.9,
17239080,15:55:55,15:55:55,1058,32,,,,10650.64,0
17239080,15:56:37,15:56:37,1059,33,,,,10968.9,0
17239080,15:57:26,15:57:26,1060,34,,,,11288.99,0
17239080,15:58:18,15:58:18,1061,35,,,,11642.71,0
17239080,15:58:54,15:58:54,1062,36,,,,11864.98,0
17239080,16:00:05,16:00:05,1063,37,,,,12361.59,0
17239080,16:01:05,16:01:05,1064,38,,,,12730.67,0
17239080,16:03:06,16:03:06,1065,39,,,,13531.81,0
17239080,16:03:47,16:03:47,790,40,,,,13802.1,0
17239080,16:04:41,16:04:41,10749,41,,,,14131.29,0
17239080,16:05:56,16:05:56,792,42,,,,14662.2,0
17239080,16:07:06,16:07:06,793,43,,,,15122.06,0
17239080,16:08:00,16:08:00,94,44,,,,15500.41,
17239080,16:09:52,16:09:52,95,45,,,,16588.47,0
17239080,16:10:41,16:10:41,96,46,,,,17044.5,0
17239080,16:11:37,16:11:37,97,47,,,,17573.38,0
17239080,16:12:42,16:12:42,98,48,,,,18170.05,0
17239080,16:14:00,16:14:00,9952,49,,1,,18850.84,
17312070,23:10:00,23:10:00,2239,1,,,1,0,
17312070,23:10:36,23:10:36,6560,2,,,,289.29,0
17312070,23:11:25,23:11:25,5870,3,,,,669,0
17312070,23:13:36,23:13:36,5488,4,,,,1647.08,0
17312070,23:14:05,23:14:05,6308,5,,,,1819.91,0
17312070,23:15:00,23:15:00,5489,6,,,,2132.26,
17312070,23:15:47,23:15:47,8217,7,,,,2527.86,0
17312070,23:16:18,23:16:18,1034,8,,,,2781.14,0
17312070,23:16:53,23:16:53,1035,9,,,,3027.45,0
17312070,23:17:51,23:17:51,1036,10,,,,3462.43,0
17312070,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
17312070,23:19:17,23:19:17,1038,12,,,,4235.47,0
17312070,23:19:53,23:19:53,1039,13,,,,4584.52,0
17312070,23:20:26,23:20:26,1040,14,,,,4958.25,0
17312070,23:20:48,23:20:48,1041,15,,,,5170.02,0
17312070,23:21:30,23:21:30,1042,16,,,,5508.24,0
17312070,23:21:49,23:21:49,1043,17,,,,5683.17,0
17312070,23:22:18,23:22:18,1044,18,,,,5971.64,0
17312070,23:23:00,23:23:00,9641,19,,,,6395.61,
17312070,23:25:45,23:25:45,7742,20,,,,7351.34,0
17312070,23:27:21,23:27:21,1048,21,,,,7934.07,0
17312070,23:28:22,23:28:22,1049,22,,,,8294.53,0
17312070,23:28:55,23:28:55,1050,23,,,,8473.31,0
17312070,23:29:31,23:29:31,1051,24,,,,8727.7,0
17312070,23:30:07,23:30:07,1052,25,,,,8928.32,0
17312070,23:30:38,23:30:38,1053,26,,,,9134.6,0
17312070,23:31:34,23:31:34,1054,27,,,,9458.29,0
17312070,23:32:10,23:32:10,7743,28,,,,9666.57,0
17312070,23:33:04,23:33:04,1056,29,,,,9956.97,0
17312070,23:34:00,23:34:00,1057,30,,,,10280.69,
17312070,23:34:38,23:34:38,1058,31,,,,10602.43,0
17312070,23:35:08,23:35:08,1059,32,,,,10920.69,0
17312070,23:35:42,23:35:42,1060,33,,,,11240.78,0
17312070,23:36:19,23:36:19,1061,34,,,,11594.5,0
17312070,23:36:44,23:36:44,1062,35,,,,11816.77,0
17312070,23:37:34,23:37:34,1063,36,,,,12313.38,0
17312070,23:38:16,23:38:16,1064,37,,,,12682.46,0
17312070,23:39:40,23:39:40,1065,38,,,,13483.6,0
17312070,23:40:10,23:40:10,790,39,,,,13753.89,0
17312070,23:40:47,23:40:47,10749,40,,,,14083.08,0
17312070,23:41:39,23:41:39,792,41,,,,14614.03,0
17312070,23:42:22,23:42:22,793,42,,,,15071.92,0
17312070,23:43:00,23:43:00,94,43,,,,15457.87,
17312070,23:45:50,23:45:50,95,44,,,,16544.69,0
17312070,23:46:54,23:46:54,96,45,,,,16997.54,0
17312070,23:48:01,23:48:01,97,46,,,,17525.64,0
17312070,23:49:30,23:49:30,98,47,,,,18124.54,0
17312070,23:51:00,23:51:00,9952,48,,1,,18800.25,
17312090,23:10:00,23:10:00,2239,1,,,1,0,
17312090,23:10:36,23:10:36,6560,2,,,,289.29,0
17312090,23:11:25,23:11:25,5870,3,,,,669,0
17312090,23:13:36,23:13:36,5488,4,,,,1647.08,0
17312090,23:14:05,23:14:05,6308,5,,,,1819.91,0
17312090,23:15:00,23:15:00,5489,6,,,,2132.26,
17312090,23:15:47,23:15:47,8217,7,,,,2527.86,0
17312090,23:16:18,23:16:18,1034,8,,,,2781.14,0
17312090,23:16:53,23:16:53,1035,9,,,,3027.45,0
17312090,23:17:51,23:17:51,1036,10,,,,3462.43,0
17312090,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
17312090,23:19:17,23:19:17,1038,12,,,,4235.47,0
17312090,23:19:53,23:19:53,1039,13,,,,4584.52,0
17312090,23:20:26,23:20:26,1040,14,,,,4958.25,0
17312090,23:20:48,23:20:48,1041,15,,,,5170.02,0
17312090,23:21:30,23:21:30,1042,16,,,,5508.24,0
17312090,23:21:49,23:21:49,1043,17,,,,5683.17,0
17312090,23:22:18,23:22:18,1044,18,,,,5971.64,0
17312090,23:23:00,23:23:00,9641,19,,,,6395.61,
17312090,23:25:45,23:25:45,7742,20,,,,7351.34,0
17312090,23:27:21,23:27:21,1048,21,,,,7934.07,0
17312090,23:28:22,23:28:22,1049,22,,,,8294.53,0
17312090,23:28:55,23:28:55,1050,23,,,,8473.31,0
17312090,23:29:31,23:29:31,1051,24,,,,8727.7,0
17312090,23:30:07,23:30:07,1052,25,,,,8928.32,0
17312090,23:30:38,23:30:38,1053,26,,,,9134.6,0
17312090,23:31:34,23:31:34,1054,27,,,,9458.29,0
17312090,23:32:10,23:32:10,7743,28,,,,9666.57,0
17312090,23:33:04,23:33:04,1056,29,,,,9956.97,0
17312090,23:34:00,23:34:00,1057,30,,,,10280.69,
17312090,23:34:38,23:34:38,1058,31,,,,10602.43,0
17312090,23:35:08,23:35:08,1059,32,,,,10920.69,0
17312090,23:35:42,23:35:42,1060,33,,,,11240.78,0
17312090,23:36:19,23:36:19,1061,34,,,,11594.5,0
17312090,23:36:44,23:36:44,1062,35,,,,11816.77,0
17312090,23:37:34,23:37:34,1063,36,,,,12313.38,0
17312090,23:38:16,23:38:16,1064,37,,,,12682.46,0
17312090,23:39:40,23:39:40,1065,38,,,,13483.6,0
17312090,23:40:10,23:40:10,790,39,,,,13753.89,0
17312090,23:40:47,23:40:47,10749,40,,,,14083.08,0
17312090,23:41:39,23:41:39,792,41,,,,14614.03,0
17312090,23:42:22,23:42:22,793,42,,,,15071.92,0
17312090,23:43:00,23:43:00,94,43,,,,15457.87,
17312090,23:45:50,23:45:50,95,44,,,,16544.69,0
17312090,23:46:54,23:46:54,96,45,,,,16997.54,0
17312090,23:48:01,23:48:01,97,46,,,,17525.64,0
17312090,23:49:30,23:49:30,98,47,,,,18124.54,0
17312090,23:51:00,23:51:00,9952,48,,1,,18800.25,
17363010,11:57:00,11:57:00,2239,1,,,1,0,
17363010,11:57:36,11:57:36,6560,2,,,,289.29,0
17363010,11:58:25,11:58:25,5870,3,,,,669,0
17363010,12:00:36,12:00:36,5488,4,,,,1647.08,0
17363010,12:01:05,12:01:05,6308,5,,,,1819.91,0
17363010,12:02:00,12:02:00,5489,6,,,,2132.26,
17363010,12:02:52,12:02:52,8217,7,,,,2527.86,0
17363010,12:03:28,12:03:28,1034,8,,,,2781.14,0
17363010,12:04:07,12:04:07,1035,9,,,,3027.45,0
17363010,12:05:12,12:05:12,1036,10,,,,3462.43,0
17363010,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
17363010,12:06:49,12:06:49,1038,12,,,,4235.47,0
17363010,12:07:29,12:07:29,1039,13,,,,4584.52,0
17363010,12:08:07,12:08:07,1040,14,,,,4958.25,0
17363010,12:08:32,12:08:32,1041,15,,,,5170.02,0
17363010,12:09:18,12:09:18,1042,16,,,,5508.24,0
17363010,12:09:40,12:09:40,1043,17,,,,5683.17,0
17363010,12:10:13,12:10:13,1044,18,,,,5971.64,0
17363010,12:11:00,12:11:00,9641,19,,,,6395.61,
17363010,12:13:45,12:13:45,7742,20,,,,7351.34,0
17363010,12:15:21,12:15:21,1048,21,,,,7934.07,0
17363010,12:16:22,12:16:22,1049,22,,,,8294.53,0
17363010,12:16:55,12:16:55,1050,23,,,,8473.31,0
17363010,12:17:31,12:17:31,1051,24,,,,8727.7,0
17363010,12:18:07,12:18:07,1052,25,,,,8928.32,0
17363010,12:18:38,12:18:38,1053,26,,,,9134.6,0
17363010,12:19:34,12:19:34,1054,27,,,,9458.29,0
17363010,12:20:10,12:20:10,7743,28,,,,9666.57,0
17363010,12:21:04,12:21:04,1056,29,,,,9956.97,0
17363010,12:22:00,12:22:00,1057,30,,,,10280.69,
17363010,12:22:47,12:22:47,1058,31,,,,10602.43,0
17363010,12:23:23,12:23:23,1059,32,,,,10920.69,0
17363010,12:24:05,12:24:05,1060,33,,,,11240.78,0
17363010,12:24:50,12:24:50,1061,34,,,,11594.5,0
17363010,12:25:20,12:25:20,1062,35,,,,11816.77,0
17363010,12:26:21,12:26:21,1063,36,,,,12313.38,0
17363010,12:27:12,12:27:12,1064,37,,,,12682.46,0
17363010,12:28:56,12:28:56,1065,38,,,,13483.6,0
17363010,12:29:32,12:29:32,790,39,,,,13753.89,0
17363010,12:30:18,12:30:18,10749,40,,,,14083.08,0
17363010,12:31:21,12:31:21,792,41,,,,14614.03,0
17363010,12:32:14,12:32:14,793,42,,,,15071.92,0
17363010,12:33:00,12:33:00,94,43,,,,15457.87,
17363010,12:35:50,12:35:50,95,44,,,,16544.69,0
17363010,12:36:54,12:36:54,96,45,,,,16997.54,0
17363010,12:38:01,12:38:01,97,46,,,,17525.64,0
17363010,12:39:30,12:39:30,98,47,,,,18124.54,0
17363010,12:41:00,12:41:00,9952,48,,1,,18800.25,
17363100,11:57:00,11:57:00,2239,1,,,1,0,
17363100,11:57:36,11:57:36,6560,2,,,,289.29,0
17363100,11:58:25,11:58:25,5870,3,,,,669,0
17363100,12:00:36,12:00:36,5488,4,,,,1647.08,0
17363100,12:01:05,12:01:05,6308,5,,,,1819.91,0
17363100,12:02:00,12:02:00,5489,6,,,,2132.26,
17363100,12:02:52,12:02:52,8217,7,,,,2527.86,0
17363100,12:03:28,12:03:28,1034,8,,,,2781.14,0
17363100,12:04:07,12:04:07,1035,9,,,,3027.45,0
17363100,12:05:12,12:05:12,1036,10,,,,3462.43,0
17363100,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
17363100,12:06:49,12:06:49,1038,12,,,,4235.47,0
17363100,12:07:29,12:07:29,1039,13,,,,4584.52,0
17363100,12:08:07,12:08:07,1040,14,,,,4958.25,0
17363100,12:08:32,12:08:32,1041,15,,,,5170.02,0
17363100,12:09:18,12:09:18,1042,16,,,,5508.24,0
17363100,12:09:40,12:09:40,1043,17,,,,5683.17,0
17363100,12:10:13,12:10:13,1044,18,,,,5971.64,0
17363100,12:11:00,12:11:00,9641,19,,,,6395.61,
17363100,12:13:45,12:13:45,7742,20,,,,7351.34,0
17363100,12:15:21,12:15:21,1048,21,,,,7934.07,0
17363100,12:16:22,12:16:22,1049,22,,,,8294.53,0
17363100,12:16:55,12:16:55,1050,23,,,,8473.31,0
17363100,12:17:31,12:17:31,1051,24,,,,8727.7,0
17363100,12:18:07,12:18:07,1052,25,,,,8928.32,0
17363100,12:18:38,12:18:38,1053,26,,,,9134.6,0
17363100,12:19:34,12:19:34,1054,27,,,,9458.29,0
17363100,12:20:10,12:20:10,7743,28,,,,9666.57,0
17363100,12:21:04,12:21:04,1056,29,,,,9956.97,0
17363100,12:22:00,12:22:00,1057,30,,,,10280.69,
17363100,12:22:47,12:22:47,1058,31,,,,10602.43,0
17363100,12:23:23,12:23:23,1059,32,,,,10920.69,0
17363100,12:24:05,12:24:05,1060,33,,,,11240.78,0
17363100,12:24:50,12:24:50,1061,34,,,,11594.5,0
17363100,12:25:20,12:25:20,1062,35,,,,11816.77,0
17363100,12:26:21,12:26:21,1063,36,,,,12313.38,0
17363100,12:27:12,12:27:12,1064,37,,,,12682.46,0
17363100,12:28:56,12:28:56,1065,38,,,,13483.6,0
17363100,12:29:32,12:29:32,790,39,,,,13753.89,0
17363100,12:30:18,12:30:18,10749,40,,,,14083.08,0
17363100,12:31:21,12:31:21,792,41,,,,14614.03,0
17363100,12:32:14,12:32:14,793,42,,,,15071.92,0
17363100,12:33:00,12:33:00,94,43,,,,15457.87,
17363100,12:35:50,12:35:50,95,44,,,,16544.69,0
17363100,12:36:54,12:36:54,96,45,,,,16997.54,0
17363100,12:38:01,12:38:01,97,46,,,,17525.64,0
17363100,12:39:30,12:39:30,98,47,,,,18124.54,0
17363100,12:41:00,12:41:00,9952,48,,1,,18800.25,
17363110,11:57:00,11:57:00,2239,1,,,1,0,
17363110,11:57:36,11:57:36,6560,2,,,,289.29,0
17363110,11:58:25,11:58:25,5870,3,,,,669,0
17363110,12:00:36,12:00:36,5488,4,,,,1647.08,0
17363110,12:01:05,12:01:05,6308,5,,,,1819.91,0
17363110,12:02:00,12:02:00,5489,6,,,,2132.26,
17363110,12:02:52,12:02:52,8217,7,,,,2527.86,0
17363110,12:03:28,12:03:28,1034,8,,,,2781.14,0
17363110,12:04:07,12:04:07,1035,9,,,,3027.45,0
17363110,12:05:12,12:05:12,1036,10,,,,3462.43,0
17363110,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
17363110,12:06:49,12:06:49,1038,12,,,,4235.47,0
17363110,12:07:29,12:07:29,1039,13,,,,4584.52,0
17363110,12:08:07,12:08:07,1040,14,,,,4958.25,0
17363110,12:08:32,12:08:32,1041,15,,,,5170.02,0
17363110,12:09:18,12:09:18,1042,16,,,,5508.24,0
17363110,12:09:40,12:09:40,1043,17,,,,5683.17,0
17363110,12:10:13,12:10:13,1044,18,,,,5971.64,0
17363110,12:11:00,12:11:00,9641,19,,,,6395.61,
17363110,12:13:45,12:13:45,7742,20,,,,7351.34,0
17363110,12:15:21,12:15:21,1048,21,,,,7934.07,0
17363110,12:16:22,12:16:22,1049,22,,,,8294.53,0
17363110,12:16:55,12:16:55,1050,23,,,,8473.31,0
17363110,12:17:31,12:17:31,1051,24,,,,8727.7,0
17363110,12:18:07,12:18:07,1052,25,,,,8928.32,0
17363110,12:18:38,12:18:38,1053,26,,,,9134.6,0
17363110,12:19:34,12:19:34,1054,27,,,,9458.29,0
17363110,12:20:10,12:20:10,7743,28,,,,9666.57,0
17363110,12:21:04,12:21:04,1056,29,,,,9956.97,0
17363110,12:22:00,12:22:00,1057,30,,,,10280.69,
17363110,12:22:47,12:22:47,1058,31,,,,10602.43,0
17363110,12:23:23,12:23:23,1059,32,,,,10920.69,0
17363110,12:24:05,12:24:05,1060,33,,,,11240.78,0
17363110,12:24:50,12:24:50,1061,34,,,,11594.5,0
17363110,12:25:20,12:25:20,1062,35,,,,11816.77,0
17363110,12:26:21,12:26:21,1063,36,,,,12313.38,0
17363110,12:27:12,12:27:12,1064,37,,,,12682.46,0
17363110,12:28:56,12:28:56,1065,38,,,,13483.6,0
17363110,12:29:32,12:29:32,790,39,,,,13753.89,0
17363110,12:30:18,12:30:18,10749,40,,,,14083.08,0
17363110,12:31:21,12:31:21,792,41,,,,14614.03,0
17363110,12:32:14,12:32:14,793,42,,,,15071.92,0
17363110,12:33:00,12:33:00,94,43,,,,15457.87,
17363110,12:35:50,12:35:50,95,44,,,,16544.69,0
17363110,12:36:54,12:36:54,96,45,,,,16997.54,0
17363110,12:38:01,12:38:01,97,46,,,,17525.64,0
17363110,12:39:30,12:39:30,98,47,,,,18124.54,0
17363110,12:41:00,12:41:00,9952,48,,1,,18800.25,
17429010,18:38:00,18:38:00,2239,1,,,1,0,
17429010,18:38:36,18:38:36,6560,2,,,,289.29,0
17429010,18:39:25,18:39:25,5870,3,,,,669,0
17429010,18:41:36,18:41:36,5488,4,,,,1647.08,0
17429010,18:42:05,18:42:05,6308,5,,,,1819.91,0
17429010,18:43:00,18:43:00,5489,6,,,,2132.26,
17429010,18:43:52,18:43:52,8217,7,,,,2527.86,0
17429010,18:44:28,18:44:28,1034,8,,,,2781.14,0
17429010,18:45:07,18:45:07,1035,9,,,,3027.45,0
17429010,18:46:12,18:46:12,1036,10,,,,3462.43,0
17429010,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
17429010,18:47:49,18:47:49,1038,12,,,,4235.47,0
17429010,18:48:29,18:48:29,1039,13,,,,4584.52,0
17429010,18:49:07,18:49:07,1040,14,,,,4958.25,0
17429010,18:49:32,18:49:32,1041,15,,,,5170.02,0
17429010,18:50:18,18:50:18,1042,16,,,,5508.24,0
17429010,18:50:40,18:50:40,1043,17,,,,5683.17,0
17429010,18:51:13,18:51:13,1044,18,,,,5971.64,0
17429010,18:52:00,18:52:00,9641,19,,,,6395.61,
17429010,18:54:45,18:54:45,7742,20,,,,7351.34,0
17429010,18:56:21,18:56:21,1048,21,,,,7934.07,0
17429010,18:57:22,18:57:22,1049,22,,,,8294.53,0
17429010,18:57:55,18:57:55,1050,23,,,,8473.31,0
17429010,18:58:31,18:58:31,1051,24,,,,8727.7,0
17429010,18:59:07,18:59:07,1052,25,,,,8928.32,0
17429010,18:59:38,18:59:38,1053,26,,,,9134.6,0
17429010,19:00:34,19:00:34,1054,27,,,,9458.29,0
17429010,19:01:10,19:01:10,7743,28,,,,9666.57,0
17429010,19:02:04,19:02:04,1056,29,,,,9956.97,0
17429010,19:03:00,19:03:00,1057,30,,,,10280.69,
17429010,19:03:43,19:03:43,1058,31,,,,10602.43,0
17429010,19:04:15,19:04:15,1059,32,,,,10920.69,0
17429010,19:04:54,19:04:54,1060,33,,,,11240.78,0
17429010,19:05:34,19:05:34,1061,34,,,,11594.5,0
17429010,19:06:02,19:06:02,1062,35,,,,11816.77,0
17429010,19:06:58,19:06:58,1063,36,,,,12313.38,0
17429010,19:07:44,19:07:44,1064,37,,,,12682.46,0
17429010,19:09:18,19:09:18,1065,38,,,,13483.6,0
17429010,19:09:51,19:09:51,790,39,,,,13753.89,0
17429010,19:10:33,19:10:33,10749,40,,,,14083.08,0
17429010,19:11:30,19:11:30,792,41,,,,14614.03,0
17429010,19:12:18,19:12:18,793,42,,,,15071.92,0
17429010,19:13:00,19:13:00,94,43,,,,15457.87,
17429010,19:15:50,19:15:50,95,44,,,,16544.69,0
17429010,19:16:54,19:16:54,96,45,,,,16997.54,0
17429010,19:18:01,19:18:01,97,46,,,,17525.64,0
17429010,19:19:30,19:19:30,98,47,,,,18124.54,0
17429010,19:21:00,19:21:00,9952,48,,1,,18800.25,
17429100,18:38:00,18:38:00,2239,1,,,1,0,
17429100,18:38:36,18:38:36,6560,2,,,,289.29,0
17429100,18:39:25,18:39:25,5870,3,,,,669,0
17429100,18:41:36,18:41:36,5488,4,,,,1647.08,0
17429100,18:42:05,18:42:05,6308,5,,,,1819.91,0
17429100,18:43:00,18:43:00,5489,6,,,,2132.26,
17429100,18:43:52,18:43:52,8217,7,,,,2527.86,0
17429100,18:44:28,18:44:28,1034,8,,,,2781.14,0
17429100,18:45:07,18:45:07,1035,9,,,,3027.45,0
17429100,18:46:12,18:46:12,1036,10,,,,3462.43,0
17429100,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
17429100,18:47:49,18:47:49,1038,12,,,,4235.47,0
17429100,18:48:29,18:48:29,1039,13,,,,4584.52,0
17429100,18:49:07,18:49:07,1040,14,,,,4958.25,0
17429100,18:49:32,18:49:32,1041,15,,,,5170.02,0
17429100,18:50:18,18:50:18,1042,16,,,,5508.24,0
17429100,18:50:40,18:50:40,1043,17,,,,5683.17,0
17429100,18:51:13,18:51:13,1044,18,,,,5971.64,0
17429100,18:52:00,18:52:00,9641,19,,,,6395.61,
17429100,18:54:45,18:54:45,7742,20,,,,7351.34,0
17429100,18:56:21,18:56:21,1048,21,,,,7934.07,0
17429100,18:57:22,18:57:22,1049,22,,,,8294.53,0
17429100,18:57:55,18:57:55,1050,23,,,,8473.31,0
17429100,18:58:31,18:58:31,1051,24,,,,8727.7,0
17429100,18:59:07,18:59:07,1052,25,,,,8928.32,0
17429100,18:59:38,18:59:38,1053,26,,,,9134.6,0
17429100,19:00:34,19:00:34,1054,27,,,,9458.29,0
17429100,19:01:10,19:01:10,7743,28,,,,9666.57,0
17429100,19:02:04,19:02:04,1056,29,,,,9956.97,0
17429100,19:03:00,19:03:00,1057,30,,,,10280.69,
17429100,19:03:43,19:03:43,1058,31,,,,10602.43,0
17429100,19:04:15,19:04:15,1059,32,,,,10920.69,0
17429100,19:04:54,19:04:54,1060,33,,,,11240.78,0
17429100,19:05:34,19:05:34,1061,34,,,,11594.5,0
17429100,19:06:02,19:06:02,1062,35,,,,11816.77,0
17429100,19:06:58,19:06:58,1063,36,,,,12313.38,0
17429100,19:07:44,19:07:44,1064,37,,,,12682.46,0
17429100,19:09:18,19:09:18,1065,38,,,,13483.6,0
17429100,19:09:51,19:09:51,790,39,,,,13753.89,0
17429100,19:10:33,19:10:33,10749,40,,,,14083.08,0
17429100,19:11:30,19:11:30,792,41,,,,14614.03,0
17429100,19:12:18,19:12:18,793,42,,,,15071.92,0
17429100,19:13:00,19:13:00,94,43,,,,15457.87,
17429100,19:15:50,19:15:50,95,44,,,,16544.69,0
17429100,19:16:54,19:16:54,96,45,,,,16997.54,0
17429100,19:18:01,19:18:01,97,46,,,,17525.64,0
17429100,19:19:30,19:19:30,98,47,,,,18124.54,0
17429100,19:21:00,19:21:00,9952,48,,1,,18800.25,
17429110,18:38:00,18:38:00,2239,1,,,1,0,
17429110,18:38:36,18:38:36,6560,2,,,,289.29,0
17429110,18:39:25,18:39:25,5870,3,,,,669,0
17429110,18:41:36,18:41:36,5488,4,,,,1647.08,0
17429110,18:42:05,18:42:05,6308,5,,,,1819.91,0
17429110,18:43:00,18:43:00,5489,6,,,,2132.26,
17429110,18:43:52,18:43:52,8217,7,,,,2527.86,0
17429110,18:44:28,18:44:28,1034,8,,,,2781.14,0
17429110,18:45:07,18:45:07,1035,9,,,,3027.45,0
17429110,18:46:12,18:46:12,1036,10,,,,3462.43,0
17429110,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
17429110,18:47:49,18:47:49,1038,12,,,,4235.47,0
17429110,18:48:29,18:48:29,1039,13,,,,4584.52,0
17429110,18:49:07,18:49:07,1040,14,,,,4958.25,0
17429110,18:49:32,18:49:32,1041,15,,,,5170.02,0
17429110,18:50:18,18:50:18,1042,16,,,,5508.24,0
17429110,18:50:40,18:50:40,1043,17,,,,5683.17,0
17429110,18:51:13,18:51:13,1044,18,,,,5971.64,0
17429110,18:52:00,18:52:00,9641,19,,,,6395.61,
17429110,18:54:45,18:54:45,7742,20,,,,7351.34,0
17429110,18:56:21,18:56:21,1048,21,,,,7934.07,0
17429110,18:57:22,18:57:22,1049,22,,,,8294.53,0
17429110,18:57:55,18:57:55,1050,23,,,,8473.31,0
17429110,18:58:31,18:58:31,1051,24,,,,8727.7,0
17429110,18:59:07,18:59:07,1052,25,,,,8928.32,0
17429110,18:59:38,18:59:38,1053,26,,,,9134.6,0
17429110,19:00:34,19:00:34,1054,27,,,,9458.29,0
17429110,19:01:10,19:01:10,7743,28,,,,9666.57,0
17429110,19:02:04,19:02:04,1056,29,,,,9956.97,0
17429110,19:03:00,19:03:00,1057,30,,,,10280.69,
17429110,19:03:43,19:03:43,1058,31,,,,10602.43,0
17429110,19:04:15,19:04:15,1059,32,,,,10920.69,0
17429110,19:04:54,19:04:54,1060,33,,,,11240.78,0
17429110,19:05:34,19:05:34,1061,34,,,,11594.5,0
17429110,19:06:02,19:06:02,1062,35,,,,11816.77,0
17429110,19:06:58,19:06:58,1063,36,,,,12313.38,0
17429110,19:07:44,19:07:44,1064,37,,,,12682.46,0
17429110,19:09:18,19:09:18,1065,38,,,,13483.6,0
17429110,19:09:51,19:09:51,790,39,,,,13753.89,0
17429110,19:10:33,19:10:33,10749,40,,,,14083.08,0
17429110,19:11:30,19:11:30,792,41,,,,14614.03,0
17429110,19:12:18,19:12:18,793,42,,,,15071.92,0
17429110,19:13:00,19:13:00,94,43,,,,15457.87,
17429110,19:15:50,19:15:50,95,44,,,,16544.69,0
17429110,19:16:54,19:16:54,96,45,,,,16997.54,0
17429110,19:18:01,19:18:01,97,46,,,,17525.64,0
17429110,19:19:30,19:19:30,98,47,,,,18124.54,0
17429110,19:21:00,19:21:00,9952,48,,1,,18800.25,
1763010,16:17:00,16:17:00,2239,1,,,1,0,
1763010,16:17:36,16:17:36,6560,2,,,,289.29,0
1763010,16:18:25,16:18:25,5870,3,,,,669,0
1763010,16:20:36,16:20:36,5488,4,,,,1647.08,0
1763010,16:21:05,16:21:05,6308,5,,,,1819.91,0
1763010,16:22:00,16:22:00,5489,6,,,,2132.26,
1763010,16:22:58,16:22:58,8217,7,,,,2527.86,0
1763010,16:23:38,16:23:38,1034,8,,,,2781.14,0
1763010,16:24:21,16:24:21,1035,9,,,,3027.45,0
1763010,16:25:34,16:25:34,1036,10,,,,3462.43,0
1763010,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
1763010,16:27:21,16:27:21,1038,12,,,,4235.47,0
1763010,16:28:06,16:28:06,1039,13,,,,4584.52,0
1763010,16:28:48,16:28:48,1040,14,,,,4958.25,0
1763010,16:29:15,16:29:15,1041,15,,,,5170.02,0
1763010,16:30:07,16:30:07,1042,16,,,,5508.24,0
1763010,16:30:31,16:30:31,1043,17,,,,5683.17,0
1763010,16:31:08,16:31:08,1044,18,,,,5971.64,0
1763010,16:32:00,16:32:00,9641,19,,,,6395.61,
1763010,16:34:45,16:34:45,7742,20,,,,7351.34,0
1763010,16:36:21,16:36:21,1048,21,,,,7934.07,0
1763010,16:37:22,16:37:22,1049,22,,,,8294.53,0
1763010,16:37:55,16:37:55,1050,23,,,,8473.31,0
1763010,16:38:31,16:38:31,1051,24,,,,8727.7,0
1763010,16:39:07,16:39:07,1052,25,,,,8928.32,0
1763010,16:39:38,16:39:38,1053,26,,,,9134.6,0
1763010,16:40:34,16:40:34,1054,27,,,,9458.29,0
1763010,16:41:10,16:41:10,7743,28,,,,9666.57,0
1763010,16:42:04,16:42:04,1056,29,,,,9956.97,0
1763010,16:43:00,16:43:00,1057,30,,,,10280.69,
1763010,16:43:47,16:43:47,1058,31,,,,10602.43,0
1763010,16:44:23,16:44:23,1059,32,,,,10920.69,0
1763010,16:45:05,16:45:05,1060,33,,,,11240.78,0
1763010,16:45:50,16:45:50,1061,34,,,,11594.5,0
1763010,16:46:20,16:46:20,1062,35,,,,11816.77,0
1763010,16:47:21,16:47:21,1063,36,,,,12313.38,0
1763010,16:48:12,16:48:12,1064,37,,,,12682.46,0
1763010,16:49:56,16:49:56,1065,38,,,,13483.6,0
1763010,16:50:32,16:50:32,790,39,,,,13753.89,0
1763010,16:51:18,16:51:18,10749,40,,,,14083.08,0
1763010,16:52:21,16:52:21,792,41,,,,14614.03,0
1763010,16:53:14,16:53:14,793,42,,,,15071.92,0
1763010,16:54:00,16:54:00,94,43,,,,15457.87,
1763010,16:56:50,16:56:50,95,44,,,,16544.69,0
1763010,16:57:54,16:57:54,96,45,,,,16997.54,0
1763010,16:59:01,16:59:01,97,46,,,,17525.64,0
1763010,17:00:30,17:00:30,98,47,,,,18124.54,0
1763010,17:02:00,17:02:00,9952,48,,1,,18800.25,
1763100,16:17:00,16:17:00,2239,1,,,1,0,
1763100,16:17:36,16:17:36,6560,2,,,,289.29,0
1763100,16:18:25,16:18:25,5870,3,,,,669,0
1763100,16:20:36,16:20:36,5488,4,,,,1647.08,0
1763100,16:21:05,16:21:05,6308,5,,,,1819.91,0
1763100,16:22:00,16:22:00,5489,6,,,,2132.26,
1763100,16:22:58,16:22:58,8217,7,,,,2527.86,0
1763100,16:23:38,16:23:38,1034,8,,,,2781.14,0
1763100,16:24:21,16:24:21,1035,9,,,,3027.45,0
1763100,16:25:34,16:25:34,1036,10,,,,3462.43,0
1763100,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
1763100,16:27:21,16:27:21,1038,12,,,,4235.47,0
1763100,16:28:06,16:28:06,1039,13,,,,4584.52,0
1763100,16:28:48,16:28:48,1040,14,,,,4958.25,0
1763100,16:29:15,16:29:15,1041,15,,,,5170.02,0
1763100,16:30:07,16:30:07,1042,16,,,,5508.24,0
1763100,16:30:31,16:30:31,1043,17,,,,5683.17,0
1763100,16:31:08,16:31:08,1044,18,,,,5971.64,0
1763100,16:32:00,16:32:00,9641,19,,,,6395.61,
1763100,16:34:45,16:34:45,7742,20,,,,7351.34,0
1763100,16:36:21,16:36:21,1048,21,,,,7934.07,0
1763100,16:37:22,16:37:22,1049,22,,,,8294.53,0
1763100,16:37:55,16:37:55,1050,23,,,,8473.31,0
1763100,16:38:31,16:38:31,1051,24,,,,8727.7,0
1763100,16:39:07,16:39:07,1052,25,,,,8928.32,0
1763100,16:39:38,16:39:38,1053,26,,,,9134.6,0
1763100,16:40:34,16:40:34,1054,27,,,,9458.29,0
1763100,16:41:10,16:41:10,7743,28,,,,9666.57,0
1763100,16:42:04,16:42:04,1056,29,,,,9956.97,0
1763100,16:43:00,16:43:00,1057,30,,,,10280.69,
1763100,16:43:47,16:43:47,1058,31,,,,10602.43,0
1763100,16:44:23,16:44:23,1059,32,,,,10920.69,0
1763100,16:45:05,16:45:05,1060,33,,,,11240.78,0
1763100,16:45:50,16:45:50,1061,34,,,,11594.5,0
1763100,16:46:20,16:46:20,1062,35,,,,11816.77,0
1763100,16:47:21,16:47:21,1063,36,,,,12313.38,0
1763100,16:48:12,16:48:12,1064,37,,,,12682.46,0
1763100,16:49:56,16:49:56,1065,38,,,,13483.6,0
1763100,16:50:32,16:50:32,790,39,,,,13753.89,0
1763100,16:51:18,16:51:18,10749,40,,,,14083.08,0
1763100,16:52:21,16:52:21,792,41,,,,14614.03,0
1763100,16:53:14,16:53:14,793,42,,,,15071.92,0
1763100,16:54:00,16:54:00,94,43,,,,15457.87,
1763100,16:56:50,16:56:50,95,44,,,,16544.69,0
1763100,16:57:54,16:57:54,96,45,,,,16997.54,0
1763100,16:59:01,16:59:01,97,46,,,,17525.64,0
1763100,17:00:30,17:00:30,98,47,,,,18124.54,0
1763100,17:02:00,17:02:00,9952,48,,1,,18800.25,
1763110,16:17:00,16:17:00,2239,1,,,1,0,
1763110,16:17:36,16:17:36,6560,2,,,,289.29,0
1763110,16:18:25,16:18:25,5870,3,,,,669,0
1763110,16:20:36,16:20:36,5488,4,,,,1647.08,0
1763110,16:21:05,16:21:05,6308,5,,,,1819.91,0
1763110,16:22:00,16:22:00,5489,6,,,,2132.26,
1763110,16:22:58,16:22:58,8217,7,,,,2527.86,0
1763110,16:23:38,16:23:38,1034,8,,,,2781.14,0
1763110,16:24:21,16:24:21,1035,9,,,,3027.45,0
1763110,16:25:34,16:25:34,1036,10,,,,3462.43,0
1763110,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
1763110,16:27:21,16:27:21,1038,12,,,,4235.47,0
1763110,16:28:06,16:28:06,1039,13,,,,4584.52,0
1763110,16:28:48,16:28:48,1040,14,,,,4958.25,0
1763110,16:29:15,16:29:15,1041,15,,,,5170.02,0
1763110,16:30:07,16:30:07,1042,16,,,,5508.24,0
1763110,16:30:31,16:30:31,1043,17,,,,5683.17,0
1763110,16:31:08,16:31:08,1044,18,,,,5971.64,0
1763110,16:32:00,16:32:00,9641,19,,,,6395.61,
1763110,16:34:45,16:34:45,7742,20,,,,7351.34,0
1763110,16:36:21,16:36:21,1048,21,,,,7934.07,0
1763110,16:37:22,16:37:22,1049,22,,,,8294.53,0
1763110,16:37:55,16:37:55,1050,23,,,,8473.31,0
1763110,16:38:31,16:38:31,1051,24,,,,8727.7,0
1763110,16:39:07,16:39:07,1052,25,,,,8928.32,0
1763110,16:39:38,16:39:38,1053,26,,,,9134.6,0
1763110,16:40:34,16:40:34,1054,27,,,,9458.29,0
1763110,16:41:10,16:41:10,7743,28,,,,9666.57,0
1763110,16:42:04,16:42:04,1056,29,,,,9956.97,0
1763110,16:43:00,16:43:00,1057,30,,,,10280.69,
1763110,16:43:47,16:43:47,1058,31,,,,10602.43,0
1763110,16:44:23,16:44:23,1059,32,,,,10920.69,0
1763110,16:45:05,16:45:05,1060,33,,,,11240.78,0
1763110,16:45:50,16:45:50,1061,34,,,,11594.5,0
1763110,16:46:20,16:46:20,1062,35,,,,11816.77,0
1763110,16:47:21,16:47:21,1063,36,,,,12313.38,0
1763110,16:48:12,16:48:12,1064,37,,,,12682.46,0
1763110,16:49:56,16:49:56,1065,38,,,,13483.6,0
1763110,16:50:32,16:50:32,790,39,,,,13753.89,0
1763110,16:51:18,16:51:18,10749,40,,,,14083.08,0
1763110,16:52:21,16:52:21,792,41,,,,14614.03,0
1763110,16:53:14,16:53:14,793,42,,,,15071.92,0
1763110,16:54:00,16:54:00,94,43,,,,15457.87,
1763110,16:56:50,16:56:50,95,44,,,,16544.69,0
1763110,16:57:54,16:57:54,96,45,,,,16997.54,0
1763110,16:59:01,16:59:01,97,46,,,,17525.64,0
1763110,17:00:30,17:00:30,98,47,,,,18124.54,0
1763110,17:02:00,17:02:00,9952,48,,1,,18800.25,
1765070,19:40:00,19:40:00,2239,1,,,1,0,
1765070,19:40:36,19:40:36,6560,2,,,,289.29,0
1765070,19:41:25,19:41:25,5870,3,,,,669,0
1765070,19:43:36,19:43:36,5488,4,,,,1647.08,0
1765070,19:44:05,19:44:05,6308,5,,,,1819.91,0
1765070,19:45:00,19:45:00,5489,6,,,,2132.26,
1765070,19:45:52,19:45:52,8217,7,,,,2527.86,0
1765070,19:46:28,19:46:28,1034,8,,,,2781.14,0
1765070,19:47:07,19:47:07,1035,9,,,,3027.45,0
1765070,19:48:12,19:48:12,1036,10,,,,3462.43,0
1765070,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
1765070,19:49:49,19:49:49,1038,12,,,,4235.47,0
1765070,19:50:29,19:50:29,1039,13,,,,4584.52,0
1765070,19:51:07,19:51:07,1040,14,,,,4958.25,0
1765070,19:51:32,19:51:32,1041,15,,,,5170.02,0
1765070,19:52:18,19:52:18,1042,16,,,,5508.24,0
1765070,19:52:40,19:52:40,1043,17,,,,5683.17,0
1765070,19:53:13,19:53:13,1044,18,,,,5971.64,0
1765070,19:54:00,19:54:00,9641,19,,,,6395.61,
1765070,19:56:45,19:56:45,7742,20,,,,7351.34,0
1765070,19:58:21,19:58:21,1048,21,,,,7934.07,0
1765070,19:59:22,19:59:22,1049,22,,,,8294.53,0
1765070,19:59:55,19:59:55,1050,23,,,,8473.31,0
1765070,20:00:31,20:00:31,1051,24,,,,8727.7,0
1765070,20:01:07,20:01:07,1052,25,,,,8928.32,0
1765070,20:01:38,20:01:38,1053,26,,,,9134.6,0
1765070,20:02:34,20:02:34,1054,27,,,,9458.29,0
1765070,20:03:10,20:03:10,7743,28,,,,9666.57,0
1765070,20:04:04,20:04:04,1056,29,,,,9956.97,0
1765070,20:05:00,20:05:00,1057,30,,,,10280.69,
1765070,20:05:43,20:05:43,1058,31,,,,10602.43,0
1765070,20:06:15,20:06:15,1059,32,,,,10920.69,0
1765070,20:06:54,20:06:54,1060,33,,,,11240.78,0
1765070,20:07:34,20:07:34,1061,34,,,,11594.5,0
1765070,20:08:02,20:08:02,1062,35,,,,11816.77,0
1765070,20:08:58,20:08:58,1063,36,,,,12313.38,0
1765070,20:09:44,20:09:44,1064,37,,,,12682.46,0
1765070,20:11:18,20:11:18,1065,38,,,,13483.6,0
1765070,20:11:51,20:11:51,790,39,,,,13753.89,0
1765070,20:12:33,20:12:33,10749,40,,,,14083.08,0
1765070,20:13:30,20:13:30,792,41,,,,14614.03,0
1765070,20:14:18,20:14:18,793,42,,,,15071.92,0
1765070,20:15:00,20:15:00,94,43,,,,15457.87,
1765070,20:17:50,20:17:50,95,44,,,,16544.69,0
1765070,20:18:54,20:18:54,96,45,,,,16997.54,0
1765070,20:20:01,20:20:01,97,46,,,,17525.64,0
1765070,20:21:30,20:21:30,98,47,,,,18124.54,0
1765070,20:23:00,20:23:00,9952,48,,1,,18800.25,
1765090,19:40:00,19:40:00,2239,1,,,1,0,
1765090,19:40:36,19:40:36,6560,2,,,,289.29,0
1765090,19:41:25,19:41:25,5870,3,,,,669,0
1765090,19:43:36,19:43:36,5488,4,,,,1647.08,0
1765090,19:44:05,19:44:05,6308,5,,,,1819.91,0
1765090,19:45:00,19:45:00,5489,6,,,,2132.26,
1765090,19:45:52,19:45:52,8217,7,,,,2527.86,0
1765090,19:46:28,19:46:28,1034,8,,,,2781.14,0
1765090,19:47:07,19:47:07,1035,9,,,,3027.45,0
1765090,19:48:12,19:48:12,1036,10,,,,3462.43,0
1765090,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
1765090,19:49:49,19:49:49,1038,12,,,,4235.47,0
1765090,19:50:29,19:50:29,1039,13,,,,4584.52,0
1765090,19:51:07,19:51:07,1040,14,,,,4958.25,0
1765090,19:51:32,19:51:32,1041,15,,,,5170.02,0
1765090,19:52:18,19:52:18,1042,16,,,,5508.24,0
1765090,19:52:40,19:52:40,1043,17,,,,5683.17,0
1765090,19:53:13,19:53:13,1044,18,,,,5971.64,0
1765090,19:54:00,19:54:00,9641,19,,,,6395.61,
1765090,19:56:45,19:56:45,7742,20,,,,7351.34,0
1765090,19:58:21,19:58:21,1048,21,,,,7934.07,0
1765090,19:59:22,19:59:22,1049,22,,,,8294.53,0
1765090,19:59:55,19:59:55,1050,23,,,,8473.31,0
1765090,20:00:31,20:00:31,1051,24,,,,8727.7,0
1765090,20:01:07,20:01:07,1052,25,,,,8928.32,0
1765090,20:01:38,20:01:38,1053,26,,,,9134.6,0
1765090,20:02:34,20:02:34,1054,27,,,,9458.29,0
1765090,20:03:10,20:03:10,7743,28,,,,9666.57,0
1765090,20:04:04,20:04:04,1056,29,,,,9956.97,0
1765090,20:05:00,20:05:00,1057,30,,,,10280.69,
1765090,20:05:43,20:05:43,1058,31,,,,10602.43,0
1765090,20:06:15,20:06:15,1059,32,,,,10920.69,0
1765090,20:06:54,20:06:54,1060,33,,,,11240.78,0
1765090,20:07:34,20:07:34,1061,34,,,,11594.5,0
1765090,20:08:02,20:08:02,1062,35,,,,11816.77,0
1765090,20:08:58,20:08:58,1063,36,,,,12313.38,0
1765090,20:09:44,20:09:44,1064,37,,,,12682.46,0
1765090,20:11:18,20:11:18,1065,38,,,,13483.6,0
1765090,20:11:51,20:11:51,790,39,,,,13753.89,0
1765090,20:12:33,20:12:33,10749,40,,,,14083.08,0
1765090,20:13:30,20:13:30,792,41,,,,14614.03,0
1765090,20:14:18,20:14:18,793,42,,,,15071.92,0
1765090,20:15:00,20:15:00,94,43,,,,15457.87,
1765090,20:17:50,20:17:50,95,44,,,,16544.69,0
1765090,20:18:54,20:18:54,96,45,,,,16997.54,0
1765090,20:20:01,20:20:01,97,46,,,,17525.64,0
1765090,20:21:30,20:21:30,98,47,,,,18124.54,0
1765090,20:23:00,20:23:00,9952,48,,1,,18800.25,
1780020,06:46:00,06:46:00,2239,1,,,1,0,
1780020,06:46:58,06:46:58,6560,2,,,,289.29,0
1780020,06:48:16,06:48:16,5870,3,,,,669,0
1780020,06:51:46,06:51:46,5488,4,,,,1647.08,0
1780020,06:52:32,06:52:32,6308,5,,,,1819.91,0
1780020,06:54:00,06:54:00,5489,6,,,,2132.26,
1780020,06:54:52,06:54:52,8217,7,,,,2527.86,0
1780020,06:55:28,06:55:28,1034,8,,,,2781.14,0
1780020,06:56:07,06:56:07,1035,9,,,,3027.45,0
1780020,06:57:12,06:57:12,1036,10,,,,3462.43,0
1780020,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
1780020,06:58:48,06:58:48,1038,12,,,,4235.47,0
1780020,06:59:28,06:59:28,1039,13,,,,4584.52,0
1780020,07:00:06,07:00:06,1040,14,,,,4958.25,0
1780020,07:00:31,07:00:31,1041,15,,,,5170.02,0
1780020,07:01:17,07:01:17,1042,16,,,,5508.24,0
1780020,07:01:39,07:01:39,1043,17,,,,5683.17,0
1780020,07:02:10,07:02:10,1044,18,,,,5973.7,0
1780020,07:03:00,07:03:00,9641,19,,,,6407.04,
1780020,07:06:28,07:06:28,1046,20,,,,7061.27,0
1780020,07:08:00,07:08:00,7742,21,,,,7415.11,
1780020,07:09:54,07:09:54,1048,22,,,,7982.28,0
1780020,07:11:08,07:11:08,1049,23,,,,8342.74,0
1780020,07:11:49,07:11:49,1050,24,,,,8521.52,0
1780020,07:12:32,07:12:32,1051,25,,,,8775.91,0
1780020,07:13:16,07:13:16,1052,26,,,,8976.53,0
1780020,07:13:54,07:13:54,1053,27,,,,9182.81,0
1780020,07:15:02,07:15:02,1054,28,,,,9506.5,0
1780020,07:15:46,07:15:46,7743,29,,,,9714.78,0
1780020,07:16:51,07:16:51,1056,30,,,,10005.18,0
1780020,07:18:00,07:18:00,1057,31,,,,10328.9,
1780020,07:18:47,07:18:47,1058,32,,,,10650.64,0
1780020,07:19:22,07:19:22,1059,33,,,,10968.9,0
1780020,07:20:04,07:20:04,1060,34,,,,11288.99,0
1780020,07:20:47,07:20:47,1061,35,,,,11642.71,0
1780020,07:21:18,07:21:18,1062,36,,,,11864.98,0
1780020,07:22:18,07:22:18,1063,37,,,,12361.59,0
1780020,07:23:09,07:23:09,1064,38,,,,12730.67,0
1780020,07:24:51,07:24:51,1065,39,,,,13531.81,0
1780020,07:25:26,07:25:26,790,40,,,,13802.1,0
1780020,07:26:12,07:26:12,10749,41,,,,14131.29,0
1780020,07:27:15,07:27:15,792,42,,,,14662.2,0
1780020,07:28:14,07:28:14,793,43,,,,15122.06,0
1780020,07:29:00,07:29:00,94,44,,,,15500.41,
1780020,07:32:06,07:32:06,95,45,,,,16588.47,0
1780020,07:33:28,07:33:28,96,46,,,,17044.5,0
1780020,07:35:03,07:35:03,97,47,,,,17573.38,0
1780020,07:36:51,07:36:51,98,48,,,,18170.05,0
1780020,07:39:00,07:39:00,9952,49,,1,,18850.84,
1780030,06:46:00,06:46:00,2239,1,,,1,0,
1780030,06:46:58,06:46:58,6560,2,,,,289.29,0
1780030,06:48:16,06:48:16,5870,3,,,,669,0
1780030,06:51:46,06:51:46,5488,4,,,,1647.08,0
1780030,06:52:32,06:52:32,6308,5,,,,1819.91,0
1780030,06:54:00,06:54:00,5489,6,,,,2132.26,
1780030,06:54:52,06:54:52,8217,7,,,,2527.86,0
1780030,06:55:28,06:55:28,1034,8,,,,2781.14,0
1780030,06:56:07,06:56:07,1035,9,,,,3027.45,0
1780030,06:57:12,06:57:12,1036,10,,,,3462.43,0
1780030,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
1780030,06:58:48,06:58:48,1038,12,,,,4235.47,0
1780030,06:59:28,06:59:28,1039,13,,,,4584.52,0
1780030,07:00:06,07:00:06,1040,14,,,,4958.25,0
1780030,07:00:31,07:00:31,1041,15,,,,5170.02,0
1780030,07:01:17,07:01:17,1042,16,,,,5508.24,0
1780030,07:01:39,07:01:39,1043,17,,,,5683.17,0
1780030,07:02:10,07:02:10,1044,18,,,,5973.7,0
1780030,07:03:00,07:03:00,9641,19,,,,6407.04,
1780030,07:06:28,07:06:28,1046,20,,,,7061.27,0
1780030,07:08:00,07:08:00,7742,21,,,,7415.11,
1780030,07:09:54,07:09:54,1048,22,,,,7982.28,0
1780030,07:11:08,07:11:08,1049,23,,,,8342.74,0
1780030,07:11:49,07:11:49,1050,24,,,,8521.52,0
1780030,07:12:32,07:12:32,1051,25,,,,8775.91,0
1780030,07:13:16,07:13:16,1052,26,,,,8976.53,0
1780030,07:13:54,07:13:54,1053,27,,,,9182.81,0
1780030,07:15:02,07:15:02,1054,28,,,,9506.5,0
1780030,07:15:46,07:15:46,7743,29,,,,9714.78,0
1780030,07:16:51,07:16:51,1056,30,,,,10005.18,0
1780030,07:18:00,07:18:00,1057,31,,,,10328.9,
1780030,07:18:47,07:18:47,1058,32,,,,10650.64,0
1780030,07:19:22,07:19:22,1059,33,,,,10968.9,0
1780030,07:20:04,07:20:04,1060,34,,,,11288.99,0
1780030,07:20:47,07:20:47,1061,35,,,,11642.71,0
1780030,07:21:18,07:21:18,1062,36,,,,11864.98,0
1780030,07:22:18,07:22:18,1063,37,,,,12361.59,0
1780030,07:23:09,07:23:09,1064,38,,,,12730.67,0
1780030,07:24:51,07:24:51,1065,39,,,,13531.81,0
1780030,07:25:26,07:25:26,790,40,,,,13802.1,0
1780030,07:26:12,07:26:12,10749,41,,,,14131.29,0
1780030,07:27:15,07:27:15,792,42,,,,14662.2,0
1780030,07:28:14,07:28:14,793,43,,,,15122.06,0
1780030,07:29:00,07:29:00,94,44,,,,15500.41,
1780030,07:32:06,07:32:06,95,45,,,,16588.47,0
1780030,07:33:28,07:33:28,96,46,,,,17044.5,0
1780030,07:35:03,07:35:03,97,47,,,,17573.38,0
1780030,07:36:51,07:36:51,98,48,,,,18170.05,0
1780030,07:39:00,07:39:00,9952,49,,1,,18850.84,
1780040,06:46:00,06:46:00,2239,1,,,1,0,
1780040,06:46:58,06:46:58,6560,2,,,,289.29,0
1780040,06:48:16,06:48:16,5870,3,,,,669,0
1780040,06:51:46,06:51:46,5488,4,,,,1647.08,0
1780040,06:52:32,06:52:32,6308,5,,,,1819.91,0
1780040,06:54:00,06:54:00,5489,6,,,,2132.26,
1780040,06:54:52,06:54:52,8217,7,,,,2527.86,0
1780040,06:55:28,06:55:28,1034,8,,,,2781.14,0
1780040,06:56:07,06:56:07,1035,9,,,,3027.45,0
1780040,06:57:12,06:57:12,1036,10,,,,3462.43,0
1780040,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
1780040,06:58:48,06:58:48,1038,12,,,,4235.47,0
1780040,06:59:28,06:59:28,1039,13,,,,4584.52,0
1780040,07:00:06,07:00:06,1040,14,,,,4958.25,0
1780040,07:00:31,07:00:31,1041,15,,,,5170.02,0
1780040,07:01:17,07:01:17,1042,16,,,,5508.24,0
1780040,07:01:39,07:01:39,1043,17,,,,5683.17,0
1780040,07:02:10,07:02:10,1044,18,,,,5973.7,0
1780040,07:03:00,07:03:00,9641,19,,,,6407.04,
1780040,07:06:28,07:06:28,1046,20,,,,7061.27,0
1780040,07:08:00,07:08:00,7742,21,,,,7415.11,
1780040,07:09:54,07:09:54,1048,22,,,,7982.28,0
1780040,07:11:08,07:11:08,1049,23,,,,8342.74,0
1780040,07:11:49,07:11:49,1050,24,,,,8521.52,0
1780040,07:12:32,07:12:32,1051,25,,,,8775.91,0
1780040,07:13:16,07:13:16,1052,26,,,,8976.53,0
1780040,07:13:54,07:13:54,1053,27,,,,9182.81,0
1780040,07:15:02,07:15:02,1054,28,,,,9506.5,0
1780040,07:15:46,07:15:46,7743,29,,,,9714.78,0
1780040,07:16:51,07:16:51,1056,30,,,,10005.18,0
1780040,07:18:00,07:18:00,1057,31,,,,10328.9,
1780040,07:18:47,07:18:47,1058,32,,,,10650.64,0
1780040,07:19:22,07:19:22,1059,33,,,,10968.9,0
1780040,07:20:04,07:20:04,1060,34,,,,11288.99,0
1780040,07:20:47,07:20:47,1061,35,,,,11642.71,0
1780040,07:21:18,07:21:18,1062,36,,,,11864.98,0
1780040,07:22:18,07:22:18,1063,37,,,,12361.59,0
1780040,07:23:09,07:23:09,1064,38,,,,12730.67,0
1780040,07:24:51,07:24:51,1065,39,,,,13531.81,0
1780040,07:25:26,07:25:26,790,40,,,,13802.1,0
1780040,07:26:12,07:26:12,10749,41,,,,14131.29,0
1780040,07:27:15,07:27:15,792,42,,,,14662.2,0
1780040,07:28:14,07:28:14,793,43,,,,15122.06,0
1780040,07:29:00,07:29:00,94,44,,,,15500.41,
1780040,07:32:06,07:32:06,95,45,,,,16588.47,0
1780040,07:33:28,07:33:28,96,46,,,,17044.5,0
1780040,07:35:03,07:35:03,97,47,,,,17573.38,0
1780040,07:36:51,07:36:51,98,48,,,,18170.05,0
1780040,07:39:00,07:39:00,9952,49,,1,,18850.84,
1780050,06:46:00,06:46:00,2239,1,,,1,0,
1780050,06:46:58,06:46:58,6560,2,,,,289.29,0
1780050,06:48:16,06:48:16,5870,3,,,,669,0
1780050,06:51:46,06:51:46,5488,4,,,,1647.08,0
1780050,06:52:32,06:52:32,6308,5,,,,1819.91,0
1780050,06:54:00,06:54:00,5489,6,,,,2132.26,
1780050,06:54:52,06:54:52,8217,7,,,,2527.86,0
1780050,06:55:28,06:55:28,1034,8,,,,2781.14,0
1780050,06:56:07,06:56:07,1035,9,,,,3027.45,0
1780050,06:57:12,06:57:12,1036,10,,,,3462.43,0
1780050,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
1780050,06:58:48,06:58:48,1038,12,,,,4235.47,0
1780050,06:59:28,06:59:28,1039,13,,,,4584.52,0
1780050,07:00:06,07:00:06,1040,14,,,,4958.25,0
1780050,07:00:31,07:00:31,1041,15,,,,5170.02,0
1780050,07:01:17,07:01:17,1042,16,,,,5508.24,0
1780050,07:01:39,07:01:39,1043,17,,,,5683.17,0
1780050,07:02:10,07:02:10,1044,18,,,,5973.7,0
1780050,07:03:00,07:03:00,9641,19,,,,6407.04,
1780050,07:06:28,07:06:28,1046,20,,,,7061.27,0
1780050,07:08:00,07:08:00,7742,21,,,,7415.11,
1780050,07:09:54,07:09:54,1048,22,,,,7982.28,0
1780050,07:11:08,07:11:08,1049,23,,,,8342.74,0
1780050,07:11:49,07:11:49,1050,24,,,,8521.52,0
1780050,07:12:32,07:12:32,1051,25,,,,8775.91,0
1780050,07:13:16,07:13:16,1052,26,,,,8976.53,0
1780050,07:13:54,07:13:54,1053,27,,,,9182.81,0
1780050,07:15:02,07:15:02,1054,28,,,,9506.5,0
1780050,07:15:46,07:15:46,7743,29,,,,9714.78,0
1780050,07:16:51,07:16:51,1056,30,,,,10005.18,0
1780050,07:18:00,07:18:00,1057,31,,,,10328.9,
1780050,07:18:47,07:18:47,1058,32,,,,10650.64,0
1780050,07:19:22,07:19:22,1059,33,,,,10968.9,0
1780050,07:20:04,07:20:04,1060,34,,,,11288.99,0
1780050,07:20:47,07:20:47,1061,35,,,,11642.71,0
1780050,07:21:18,07:21:18,1062,36,,,,11864.98,0
1780050,07:22:18,07:22:18,1063,37,,,,12361.59,0
1780050,07:23:09,07:23:09,1064,38,,,,12730.67,0
1780050,07:24:51,07:24:51,1065,39,,,,13531.81,0
1780050,07:25:26,07:25:26,790,40,,,,13802.1,0
1780050,07:26:12,07:26:12,10749,41,,,,14131.29,0
1780050,07:27:15,07:27:15,792,42,,,,14662.2,0
1780050,07:28:14,07:28:14,793,43,,,,15122.06,0
1780050,07:29:00,07:29:00,94,44,,,,15500.41,
1780050,07:32:06,07:32:06,95,45,,,,16588.47,0
1780050,07:33:28,07:33:28,96,46,,,,17044.5,0
1780050,07:35:03,07:35:03,97,47,,,,17573.38,0
1780050,07:36:51,07:36:51,98,48,,,,18170.05,0
1780050,07:39:00,07:39:00,9952,49,,1,,18850.84,
1780060,06:46:00,06:46:00,2239,1,,,1,0,
1780060,06:46:58,06:46:58,6560,2,,,,289.29,0
1780060,06:48:16,06:48:16,5870,3,,,,669,0
1780060,06:51:46,06:51:46,5488,4,,,,1647.08,0
1780060,06:52:32,06:52:32,6308,5,,,,1819.91,0
1780060,06:54:00,06:54:00,5489,6,,,,2132.26,
1780060,06:54:52,06:54:52,8217,7,,,,2527.86,0
1780060,06:55:28,06:55:28,1034,8,,,,2781.14,0
1780060,06:56:07,06:56:07,1035,9,,,,3027.45,0
1780060,06:57:12,06:57:12,1036,10,,,,3462.43,0
1780060,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
1780060,06:58:48,06:58:48,1038,12,,,,4235.47,0
1780060,06:59:28,06:59:28,1039,13,,,,4584.52,0
1780060,07:00:06,07:00:06,1040,14,,,,4958.25,0
1780060,07:00:31,07:00:31,1041,15,,,,5170.02,0
1780060,07:01:17,07:01:17,1042,16,,,,5508.24,0
1780060,07:01:39,07:01:39,1043,17,,,,5683.17,0
1780060,07:02:10,07:02:10,1044,18,,,,5973.7,0
1780060,07:03:00,07:03:00,9641,19,,,,6407.04,
1780060,07:06:28,07:06:28,1046,20,,,,7061.27,0
1780060,07:08:00,07:08:00,7742,21,,,,7415.11,
1780060,07:09:54,07:09:54,1048,22,,,,7982.28,0
1780060,07:11:08,07:11:08,1049,23,,,,8342.74,0
1780060,07:11:49,07:11:49,1050,24,,,,8521.52,0
1780060,07:12:32,07:12:32,1051,25,,,,8775.91,0
1780060,07:13:16,07:13:16,1052,26,,,,8976.53,0
1780060,07:13:54,07:13:54,1053,27,,,,9182.81,0
1780060,07:15:02,07:15:02,1054,28,,,,9506.5,0
1780060,07:15:46,07:15:46,7743,29,,,,9714.78,0
1780060,07:16:51,07:16:51,1056,30,,,,10005.18,0
1780060,07:18:00,07:18:00,1057,31,,,,10328.9,
1780060,07:18:47,07:18:47,1058,32,,,,10650.64,0
1780060,07:19:22,07:19:22,1059,33,,,,10968.9,0
1780060,07:20:04,07:20:04,1060,34,,,,11288.99,0
1780060,07:20:47,07:20:47,1061,35,,,,11642.71,0
1780060,07:21:18,07:21:18,1062,36,,,,11864.98,0
1780060,07:22:18,07:22:18,1063,37,,,,12361.59,0
1780060,07:23:09,07:23:09,1064,38,,,,12730.67,0
1780060,07:24:51,07:24:51,1065,39,,,,13531.81,0
1780060,07:25:26,07:25:26,790,40,,,,13802.1,0
1780060,07:26:12,07:26:12,10749,41,,,,14131.29,0
1780060,07:27:15,07:27:15,792,42,,,,14662.2,0
1780060,07:28:14,07:28:14,793,43,,,,15122.06,0
1780060,07:29:00,07:29:00,94,44,,,,15500.41,
1780060,07:32:06,07:32:06,95,45,,,,16588.47,0
1780060,07:33:28,07:33:28,96,46,,,,17044.5,0
1780060,07:35:03,07:35:03,97,47,,,,17573.38,0
1780060,07:36:51,07:36:51,98,48,,,,18170.05,0
1780060,07:39:00,07:39:00,9952,49,,1,,18850.84,
1780080,06:46:00,06:46:00,2239,1,,,1,0,
1780080,06:46:58,06:46:58,6560,2,,,,289.29,0
1780080,06:48:16,06:48:16,5870,3,,,,669,0
1780080,06:51:46,06:51:46,5488,4,,,,1647.08,0
1780080,06:52:32,06:52:32,6308,5,,,,1819.91,0
1780080,06:54:00,06:54:00,5489,6,,,,2132.26,
1780080,06:54:52,06:54:52,8217,7,,,,2527.86,0
1780080,06:55:28,06:55:28,1034,8,,,,2781.14,0
1780080,06:56:07,06:56:07,1035,9,,,,3027.45,0
1780080,06:57:12,06:57:12,1036,10,,,,3462.43,0
1780080,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
1780080,06:58:48,06:58:48,1038,12,,,,4235.47,0
1780080,06:59:28,06:59:28,1039,13,,,,4584.52,0
1780080,07:00:06,07:00:06,1040,14,,,,4958.25,0
1780080,07:00:31,07:00:31,1041,15,,,,5170.02,0
1780080,07:01:17,07:01:17,1042,16,,,,5508.24,0
1780080,07:01:39,07:01:39,1043,17,,,,5683.17,0
1780080,07:02:10,07:02:10,1044,18,,,,5973.7,0
1780080,07:03:00,07:03:00,9641,19,,,,6407.04,
1780080,07:06:28,07:06:28,1046,20,,,,7061.27,0
1780080,07:08:00,07:08:00,7742,21,,,,7415.11,
1780080,07:09:54,07:09:54,1048,22,,,,7982.28,0
1780080,07:11:08,07:11:08,1049,23,,,,8342.74,0
1780080,07:11:49,07:11:49,1050,24,,,,8521.52,0
1780080,07:12:32,07:12:32,1051,25,,,,8775.91,0
1780080,07:13:16,07:13:16,1052,26,,,,8976.53,0
1780080,07:13:54,07:13:54,1053,27,,,,9182.81,0
1780080,07:15:02,07:15:02,1054,28,,,,9506.5,0
1780080,07:15:46,07:15:46,7743,29,,,,9714.78,0
1780080,07:16:51,07:16:51,1056,30,,,,10005.18,0
1780080,07:18:00,07:18:00,1057,31,,,,10328.9,
1780080,07:18:47,07:18:47,1058,32,,,,10650.64,0
1780080,07:19:22,07:19:22,1059,33,,,,10968.9,0
1780080,07:20:04,07:20:04,1060,34,,,,11288.99,0
1780080,07:20:47,07:20:47,1061,35,,,,11642.71,0
1780080,07:21:18,07:21:18,1062,36,,,,11864.98,0
1780080,07:22:18,07:22:18,1063,37,,,,12361.59,0
1780080,07:23:09,07:23:09,1064,38,,,,12730.67,0
1780080,07:24:51,07:24:51,1065,39,,,,13531.81,0
1780080,07:25:26,07:25:26,790,40,,,,13802.1,0
1780080,07:26:12,07:26:12,10749,41,,,,14131.29,0
1780080,07:27:15,07:27:15,792,42,,,,14662.2,0
1780080,07:28:14,07:28:14,793,43,,,,15122.06,0
1780080,07:29:00,07:29:00,94,44,,,,15500.41,
1780080,07:32:06,07:32:06,95,45,,,,16588.47,0
1780080,07:33:28,07:33:28,96,46,,,,17044.5,0
1780080,07:35:03,07:35:03,97,47,,,,17573.38,0
1780080,07:36:51,07:36:51,98,48,,,,18170.05,0
1780080,07:39:00,07:39:00,9952,49,,1,,18850.84,
17920010,13:37:00,13:37:00,2239,1,,,1,0,
17920010,13:37:36,13:37:36,6560,2,,,,289.29,0
17920010,13:38:25,13:38:25,5870,3,,,,669,0
17920010,13:40:36,13:40:36,5488,4,,,,1647.08,0
17920010,13:41:05,13:41:05,6308,5,,,,1819.91,0
17920010,13:42:00,13:42:00,5489,6,,,,2132.26,
17920010,13:42:52,13:42:52,8217,7,,,,2527.86,0
17920010,13:43:28,13:43:28,1034,8,,,,2781.14,0
17920010,13:44:07,13:44:07,1035,9,,,,3027.45,0
17920010,13:45:12,13:45:12,1036,10,,,,3462.43,0
17920010,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
17920010,13:46:49,13:46:49,1038,12,,,,4235.47,0
17920010,13:47:29,13:47:29,1039,13,,,,4584.52,0
17920010,13:48:07,13:48:07,1040,14,,,,4958.25,0
17920010,13:48:32,13:48:32,1041,15,,,,5170.02,0
17920010,13:49:18,13:49:18,1042,16,,,,5508.24,0
17920010,13:49:40,13:49:40,1043,17,,,,5683.17,0
17920010,13:50:13,13:50:13,1044,18,,,,5971.64,0
17920010,13:51:00,13:51:00,9641,19,,,,6395.61,
17920010,13:53:45,13:53:45,7742,20,,,,7351.34,0
17920010,13:55:21,13:55:21,1048,21,,,,7934.07,0
17920010,13:56:22,13:56:22,1049,22,,,,8294.53,0
17920010,13:56:55,13:56:55,1050,23,,,,8473.31,0
17920010,13:57:31,13:57:31,1051,24,,,,8727.7,0
17920010,13:58:07,13:58:07,1052,25,,,,8928.32,0
17920010,13:58:38,13:58:38,1053,26,,,,9134.6,0
17920010,13:59:34,13:59:34,1054,27,,,,9458.29,0
17920010,14:00:10,14:00:10,7743,28,,,,9666.57,0
17920010,14:01:04,14:01:04,1056,29,,,,9956.97,0
17920010,14:02:00,14:02:00,1057,30,,,,10280.69,
17920010,14:02:47,14:02:47,1058,31,,,,10602.43,0
17920010,14:03:23,14:03:23,1059,32,,,,10920.69,0
17920010,14:04:05,14:04:05,1060,33,,,,11240.78,0
17920010,14:04:50,14:04:50,1061,34,,,,11594.5,0
17920010,14:05:20,14:05:20,1062,35,,,,11816.77,0
17920010,14:06:21,14:06:21,1063,36,,,,12313.38,0
17920010,14:07:12,14:07:12,1064,37,,,,12682.46,0
17920010,14:08:56,14:08:56,1065,38,,,,13483.6,0
17920010,14:09:32,14:09:32,790,39,,,,13753.89,0
17920010,14:10:18,14:10:18,10749,40,,,,14083.08,0
17920010,14:11:21,14:11:21,792,41,,,,14614.03,0
17920010,14:12:14,14:12:14,793,42,,,,15071.92,0
17920010,14:13:00,14:13:00,94,43,,,,15457.87,
17920010,14:15:50,14:15:50,95,44,,,,16544.69,0
17920010,14:16:54,14:16:54,96,45,,,,16997.54,0
17920010,14:18:01,14:18:01,97,46,,,,17525.64,0
17920010,14:19:30,14:19:30,98,47,,,,18124.54,0
17920010,14:21:00,14:21:00,9952,48,,1,,18800.25,
17920100,13:37:00,13:37:00,2239,1,,,1,0,
17920100,13:37:36,13:37:36,6560,2,,,,289.29,0
17920100,13:38:25,13:38:25,5870,3,,,,669,0
17920100,13:40:36,13:40:36,5488,4,,,,1647.08,0
17920100,13:41:05,13:41:05,6308,5,,,,1819.91,0
17920100,13:42:00,13:42:00,5489,6,,,,2132.26,
17920100,13:42:52,13:42:52,8217,7,,,,2527.86,0
17920100,13:43:28,13:43:28,1034,8,,,,2781.14,0
17920100,13:44:07,13:44:07,1035,9,,,,3027.45,0
17920100,13:45:12,13:45:12,1036,10,,,,3462.43,0
17920100,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
17920100,13:46:49,13:46:49,1038,12,,,,4235.47,0
17920100,13:47:29,13:47:29,1039,13,,,,4584.52,0
17920100,13:48:07,13:48:07,1040,14,,,,4958.25,0
17920100,13:48:32,13:48:32,1041,15,,,,5170.02,0
17920100,13:49:18,13:49:18,1042,16,,,,5508.24,0
17920100,13:49:40,13:49:40,1043,17,,,,5683.17,0
17920100,13:50:13,13:50:13,1044,18,,,,5971.64,0
17920100,13:51:00,13:51:00,9641,19,,,,6395.61,
17920100,13:53:45,13:53:45,7742,20,,,,7351.34,0
17920100,13:55:21,13:55:21,1048,21,,,,7934.07,0
17920100,13:56:22,13:56:22,1049,22,,,,8294.53,0
17920100,13:56:55,13:56:55,1050,23,,,,8473.31,0
17920100,13:57:31,13:57:31,1051,24,,,,8727.7,0
17920100,13:58:07,13:58:07,1052,25,,,,8928.32,0
17920100,13:58:38,13:58:38,1053,26,,,,9134.6,0
17920100,13:59:34,13:59:34,1054,27,,,,9458.29,0
17920100,14:00:10,14:00:10,7743,28,,,,9666.57,0
17920100,14:01:04,14:01:04,1056,29,,,,9956.97,0
17920100,14:02:00,14:02:00,1057,30,,,,10280.69,
17920100,14:02:47,14:02:47,1058,31,,,,10602.43,0
17920100,14:03:23,14:03:23,1059,32,,,,10920.69,0
17920100,14:04:05,14:04:05,1060,33,,,,11240.78,0
17920100,14:04:50,14:04:50,1061,34,,,,11594.5,0
17920100,14:05:20,14:05:20,1062,35,,,,11816.77,0
17920100,14:06:21,14:06:21,1063,36,,,,12313.38,0
17920100,14:07:12,14:07:12,1064,37,,,,12682.46,0
17920100,14:08:56,14:08:56,1065,38,,,,13483.6,0
17920100,14:09:32,14:09:32,790,39,,,,13753.89,0
17920100,14:10:18,14:10:18,10749,40,,,,14083.08,0
17920100,14:11:21,14:11:21,792,41,,,,14614.03,0
17920100,14:12:14,14:12:14,793,42,,,,15071.92,0
17920100,14:13:00,14:13:00,94,43,,,,15457.87,
17920100,14:15:50,14:15:50,95,44,,,,16544.69,0
17920100,14:16:54,14:16:54,96,45,,,,16997.54,0
17920100,14:18:01,14:18:01,97,46,,,,17525.64,0
17920100,14:19:30,14:19:30,98,47,,,,18124.54,0
17920100,14:21:00,14:21:00,9952,48,,1,,18800.25,
17920110,13:37:00,13:37:00,2239,1,,,1,0,
17920110,13:37:36,13:37:36,6560,2,,,,289.29,0
17920110,13:38:25,13:38:25,5870,3,,,,669,0
17920110,13:40:36,13:40:36,5488,4,,,,1647.08,0
17920110,13:41:05,13:41:05,6308,5,,,,1819.91,0
17920110,13:42:00,13:42:00,5489,6,,,,2132.26,
17920110,13:42:52,13:42:52,8217,7,,,,2527.86,0
17920110,13:43:28,13:43:28,1034,8,,,,2781.14,0
17920110,13:44:07,13:44:07,1035,9,,,,3027.45,0
17920110,13:45:12,13:45:12,1036,10,,,,3462.43,0
17920110,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
17920110,13:46:49,13:46:49,1038,12,,,,4235.47,0
17920110,13:47:29,13:47:29,1039,13,,,,4584.52,0
17920110,13:48:07,13:48:07,1040,14,,,,4958.25,0
17920110,13:48:32,13:48:32,1041,15,,,,5170.02,0
17920110,13:49:18,13:49:18,1042,16,,,,5508.24,0
17920110,13:49:40,13:49:40,1043,17,,,,5683.17,0
17920110,13:50:13,13:50:13,1044,18,,,,5971.64,0
17920110,13:51:00,13:51:00,9641,19,,,,6395.61,
17920110,13:53:45,13:53:45,7742,20,,,,7351.34,0
17920110,13:55:21,13:55:21,1048,21,,,,7934.07,0
17920110,13:56:22,13:56:22,1049,22,,,,8294.53,0
17920110,13:56:55,13:56:55,1050,23,,,,8473.31,0
17920110,13:57:31,13:57:31,1051,24,,,,8727.7,0
17920110,13:58:07,13:58:07,1052,25,,,,8928.32,0
17920110,13:58:38,13:58:38,1053,26,,,,9134.6,0
17920110,13:59:34,13:59:34,1054,27,,,,9458.29,0
17920110,14:00:10,14:00:10,7743,28,,,,9666.57,0
17920110,14:01:04,14:01:04,1056,29,,,,9956.97,0
17920110,14:02:00,14:02:00,1057,30,,,,10280.69,
17920110,14:02:47,14:02:47,1058,31,,,,10602.43,0
17920110,14:03:23,14:03:23,1059,32,,,,10920.69,0
17920110,14:04:05,14:04:05,1060,33,,,,11240.78,0
17920110,14:04:50,14:04:50,1061,34,,,,11594.5,0
17920110,14:05:20,14:05:20,1062,35,,,,11816.77,0
17920110,14:06:21,14:06:21,1063,36,,,,12313.38,0
17920110,14:07:12,14:07:12,1064,37,,,,12682.46,0
17920110,14:08:56,14:08:56,1065,38,,,,13483.6,0
17920110,14:09:32,14:09:32,790,39,,,,13753.89,0
17920110,14:10:18,14:10:18,10749,40,,,,14083.08,0
17920110,14:11:21,14:11:21,792,41,,,,14614.03,0
17920110,14:12:14,14:12:14,793,42,,,,15071.92,0
17920110,14:13:00,14:13:00,94,43,,,,15457.87,
17920110,14:15:50,14:15:50,95,44,,,,16544.69,0
17920110,14:16:54,14:16:54,96,45,,,,16997.54,0
17920110,14:18:01,14:18:01,97,46,,,,17525.64,0
17920110,14:19:30,14:19:30,98,47,,,,18124.54,0
17920110,14:21:00,14:21:00,9952,48,,1,,18800.25,
1811020,08:46:00,08:46:00,2239,1,,,1,0,
1811020,08:47:05,08:47:05,6560,2,,,,289.29,0
1811020,08:48:33,08:48:33,5870,3,,,,669,0
1811020,08:52:29,08:52:29,5488,4,,,,1647.08,0
1811020,08:53:21,08:53:21,6308,5,,,,1819.91,0
1811020,08:55:00,08:55:00,5489,6,,,,2132.26,
1811020,08:55:58,08:55:58,8217,7,,,,2527.86,0
1811020,08:56:38,08:56:38,1034,8,,,,2781.14,0
1811020,08:57:21,08:57:21,1035,9,,,,3027.45,0
1811020,08:58:33,08:58:33,1036,10,,,,3462.43,0
1811020,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
1811020,09:00:20,09:00:20,1038,12,,,,4235.47,0
1811020,09:01:05,09:01:05,1039,13,,,,4584.52,0
1811020,09:01:46,09:01:46,1040,14,,,,4958.25,0
1811020,09:02:14,09:02:14,1041,15,,,,5170.02,0
1811020,09:03:06,09:03:06,1042,16,,,,5508.24,0
1811020,09:03:30,09:03:30,1043,17,,,,5683.17,0
1811020,09:04:04,09:04:04,1044,18,,,,5973.7,0
1811020,09:05:00,09:05:00,9641,19,,,,6407.04,
1811020,09:08:28,09:08:28,1046,20,,,,7061.27,0
1811020,09:10:00,09:10:00,7742,21,,,,7415.11,
1811020,09:11:54,09:11:54,1048,22,,,,7982.28,0
1811020,09:13:08,09:13:08,1049,23,,,,8342.74,0
1811020,09:13:49,09:13:49,1050,24,,,,8521.52,0
1811020,09:14:32,09:14:32,1051,25,,,,8775.91,0
1811020,09:15:16,09:15:16,1052,26,,,,8976.53,0
1811020,09:15:54,09:15:54,1053,27,,,,9182.81,0
1811020,09:17:02,09:17:02,1054,28,,,,9506.5,0
1811020,09:17:46,09:17:46,7743,29,,,,9714.78,0
1811020,09:18:51,09:18:51,1056,30,,,,10005.18,0
1811020,09:20:00,09:20:00,1057,31,,,,10328.9,
1811020,09:20:47,09:20:47,1058,32,,,,10650.64,0
1811020,09:21:22,09:21:22,1059,33,,,,10968.9,0
1811020,09:22:04,09:22:04,1060,34,,,,11288.99,0
1811020,09:22:47,09:22:47,1061,35,,,,11642.71,0
1811020,09:23:18,09:23:18,1062,36,,,,11864.98,0
1811020,09:24:18,09:24:18,1063,37,,,,12361.59,0
1811020,09:25:09,09:25:09,1064,38,,,,12730.67,0
1811020,09:26:51,09:26:51,1065,39,,,,13531.81,0
1811020,09:27:26,09:27:26,790,40,,,,13802.1,0
1811020,09:28:12,09:28:12,10749,41,,,,14131.29,0
1811020,09:29:15,09:29:15,792,42,,,,14662.2,0
1811020,09:30:14,09:30:14,793,43,,,,15122.06,0
1811020,09:31:00,09:31:00,94,44,,,,15500.41,
1811020,09:32:14,09:32:14,95,45,,,,16588.47,0
1811020,09:32:47,09:32:47,96,46,,,,17044.5,0
1811020,09:33:25,09:33:25,97,47,,,,17573.38,0
1811020,09:34:08,09:34:08,98,48,,,,18170.05,0
1811020,09:35:00,09:35:00,9952,49,,1,,18850.84,
1811030,08:46:00,08:46:00,2239,1,,,1,0,
1811030,08:47:05,08:47:05,6560,2,,,,289.29,0
1811030,08:48:33,08:48:33,5870,3,,,,669,0
1811030,08:52:29,08:52:29,5488,4,,,,1647.08,0
1811030,08:53:21,08:53:21,6308,5,,,,1819.91,0
1811030,08:55:00,08:55:00,5489,6,,,,2132.26,
1811030,08:55:58,08:55:58,8217,7,,,,2527.86,0
1811030,08:56:38,08:56:38,1034,8,,,,2781.14,0
1811030,08:57:21,08:57:21,1035,9,,,,3027.45,0
1811030,08:58:33,08:58:33,1036,10,,,,3462.43,0
1811030,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
1811030,09:00:20,09:00:20,1038,12,,,,4235.47,0
1811030,09:01:05,09:01:05,1039,13,,,,4584.52,0
1811030,09:01:46,09:01:46,1040,14,,,,4958.25,0
1811030,09:02:14,09:02:14,1041,15,,,,5170.02,0
1811030,09:03:06,09:03:06,1042,16,,,,5508.24,0
1811030,09:03:30,09:03:30,1043,17,,,,5683.17,0
1811030,09:04:04,09:04:04,1044,18,,,,5973.7,0
1811030,09:05:00,09:05:00,9641,19,,,,6407.04,
1811030,09:08:28,09:08:28,1046,20,,,,7061.27,0
1811030,09:10:00,09:10:00,7742,21,,,,7415.11,
1811030,09:11:54,09:11:54,1048,22,,,,7982.28,0
1811030,09:13:08,09:13:08,1049,23,,,,8342.74,0
1811030,09:13:49,09:13:49,1050,24,,,,8521.52,0
1811030,09:14:32,09:14:32,1051,25,,,,8775.91,0
1811030,09:15:16,09:15:16,1052,26,,,,8976.53,0
1811030,09:15:54,09:15:54,1053,27,,,,9182.81,0
1811030,09:17:02,09:17:02,1054,28,,,,9506.5,0
1811030,09:17:46,09:17:46,7743,29,,,,9714.78,0
1811030,09:18:51,09:18:51,1056,30,,,,10005.18,0
1811030,09:20:00,09:20:00,1057,31,,,,10328.9,
1811030,09:20:47,09:20:47,1058,32,,,,10650.64,0
1811030,09:21:22,09:21:22,1059,33,,,,10968.9,0
1811030,09:22:04,09:22:04,1060,34,,,,11288.99,0
1811030,09:22:47,09:22:47,1061,35,,,,11642.71,0
1811030,09:23:18,09:23:18,1062,36,,,,11864.98,0
1811030,09:24:18,09:24:18,1063,37,,,,12361.59,0
1811030,09:25:09,09:25:09,1064,38,,,,12730.67,0
1811030,09:26:51,09:26:51,1065,39,,,,13531.81,0
1811030,09:27:26,09:27:26,790,40,,,,13802.1,0
1811030,09:28:12,09:28:12,10749,41,,,,14131.29,0
1811030,09:29:15,09:29:15,792,42,,,,14662.2,0
1811030,09:30:14,09:30:14,793,43,,,,15122.06,0
1811030,09:31:00,09:31:00,94,44,,,,15500.41,
1811030,09:32:14,09:32:14,95,45,,,,16588.47,0
1811030,09:32:47,09:32:47,96,46,,,,17044.5,0
1811030,09:33:25,09:33:25,97,47,,,,17573.38,0
1811030,09:34:08,09:34:08,98,48,,,,18170.05,0
1811030,09:35:00,09:35:00,9952,49,,1,,18850.84,
1811040,08:46:00,08:46:00,2239,1,,,1,0,
1811040,08:47:05,08:47:05,6560,2,,,,289.29,0
1811040,08:48:33,08:48:33,5870,3,,,,669,0
1811040,08:52:29,08:52:29,5488,4,,,,1647.08,0
1811040,08:53:21,08:53:21,6308,5,,,,1819.91,0
1811040,08:55:00,08:55:00,5489,6,,,,2132.26,
1811040,08:55:58,08:55:58,8217,7,,,,2527.86,0
1811040,08:56:38,08:56:38,1034,8,,,,2781.14,0
1811040,08:57:21,08:57:21,1035,9,,,,3027.45,0
1811040,08:58:33,08:58:33,1036,10,,,,3462.43,0
1811040,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
1811040,09:00:20,09:00:20,1038,12,,,,4235.47,0
1811040,09:01:05,09:01:05,1039,13,,,,4584.52,0
1811040,09:01:46,09:01:46,1040,14,,,,4958.25,0
1811040,09:02:14,09:02:14,1041,15,,,,5170.02,0
1811040,09:03:06,09:03:06,1042,16,,,,5508.24,0
1811040,09:03:30,09:03:30,1043,17,,,,5683.17,0
1811040,09:04:04,09:04:04,1044,18,,,,5973.7,0
1811040,09:05:00,09:05:00,9641,19,,,,6407.04,
1811040,09:08:28,09:08:28,1046,20,,,,7061.27,0
1811040,09:10:00,09:10:00,7742,21,,,,7415.11,
1811040,09:11:54,09:11:54,1048,22,,,,7982.28,0
1811040,09:13:08,09:13:08,1049,23,,,,8342.74,0
1811040,09:13:49,09:13:49,1050,24,,,,8521.52,0
1811040,09:14:32,09:14:32,1051,25,,,,8775.91,0
1811040,09:15:16,09:15:16,1052,26,,,,8976.53,0
1811040,09:15:54,09:15:54,1053,27,,,,9182.81,0
1811040,09:17:02,09:17:02,1054,28,,,,9506.5,0
1811040,09:17:46,09:17:46,7743,29,,,,9714.78,0
1811040,09:18:51,09:18:51,1056,30,,,,10005.18,0
1811040,09:20:00,09:20:00,1057,31,,,,10328.9,
1811040,09:20:47,09:20:47,1058,32,,,,10650.64,0
1811040,09:21:22,09:21:22,1059,33,,,,10968.9,0
1811040,09:22:04,09:22:04,1060,34,,,,11288.99,0
1811040,09:22:47,09:22:47,1061,35,,,,11642.71,0
1811040,09:23:18,09:23:18,1062,36,,,,11864.98,0
1811040,09:24:18,09:24:18,1063,37,,,,12361.59,0
1811040,09:25:09,09:25:09,1064,38,,,,12730.67,0
1811040,09:26:51,09:26:51,1065,39,,,,13531.81,0
1811040,09:27:26,09:27:26,790,40,,,,13802.1,0
1811040,09:28:12,09:28:12,10749,41,,,,14131.29,0
1811040,09:29:15,09:29:15,792,42,,,,14662.2,0
1811040,09:30:14,09:30:14,793,43,,,,15122.06,0
1811040,09:31:00,09:31:00,94,44,,,,15500.41,
1811040,09:32:14,09:32:14,95,45,,,,16588.47,0
1811040,09:32:47,09:32:47,96,46,,,,17044.5,0
1811040,09:33:25,09:33:25,97,47,,,,17573.38,0
1811040,09:34:08,09:34:08,98,48,,,,18170.05,0
1811040,09:35:00,09:35:00,9952,49,,1,,18850.84,
1811050,08:46:00,08:46:00,2239,1,,,1,0,
1811050,08:47:05,08:47:05,6560,2,,,,289.29,0
1811050,08:48:33,08:48:33,5870,3,,,,669,0
1811050,08:52:29,08:52:29,5488,4,,,,1647.08,0
1811050,08:53:21,08:53:21,6308,5,,,,1819.91,0
1811050,08:55:00,08:55:00,5489,6,,,,2132.26,
1811050,08:55:58,08:55:58,8217,7,,,,2527.86,0
1811050,08:56:38,08:56:38,1034,8,,,,2781.14,0
1811050,08:57:21,08:57:21,1035,9,,,,3027.45,0
1811050,08:58:33,08:58:33,1036,10,,,,3462.43,0
1811050,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
1811050,09:00:20,09:00:20,1038,12,,,,4235.47,0
1811050,09:01:05,09:01:05,1039,13,,,,4584.52,0
1811050,09:01:46,09:01:46,1040,14,,,,4958.25,0
1811050,09:02:14,09:02:14,1041,15,,,,5170.02,0
1811050,09:03:06,09:03:06,1042,16,,,,5508.24,0
1811050,09:03:30,09:03:30,1043,17,,,,5683.17,0
1811050,09:04:04,09:04:04,1044,18,,,,5973.7,0
1811050,09:05:00,09:05:00,9641,19,,,,6407.04,
1811050,09:08:28,09:08:28,1046,20,,,,7061.27,0
1811050,09:10:00,09:10:00,7742,21,,,,7415.11,
1811050,09:11:54,09:11:54,1048,22,,,,7982.28,0
1811050,09:13:08,09:13:08,1049,23,,,,8342.74,0
1811050,09:13:49,09:13:49,1050,24,,,,8521.52,0
1811050,09:14:32,09:14:32,1051,25,,,,8775.91,0
1811050,09:15:16,09:15:16,1052,26,,,,8976.53,0
1811050,09:15:54,09:15:54,1053,27,,,,9182.81,0
1811050,09:17:02,09:17:02,1054,28,,,,9506.5,0
1811050,09:17:46,09:17:46,7743,29,,,,9714.78,0
1811050,09:18:51,09:18:51,1056,30,,,,10005.18,0
1811050,09:20:00,09:20:00,1057,31,,,,10328.9,
1811050,09:20:47,09:20:47,1058,32,,,,10650.64,0
1811050,09:21:22,09:21:22,1059,33,,,,10968.9,0
1811050,09:22:04,09:22:04,1060,34,,,,11288.99,0
1811050,09:22:47,09:22:47,1061,35,,,,11642.71,0
1811050,09:23:18,09:23:18,1062,36,,,,11864.98,0
1811050,09:24:18,09:24:18,1063,37,,,,12361.59,0
1811050,09:25:09,09:25:09,1064,38,,,,12730.67,0
1811050,09:26:51,09:26:51,1065,39,,,,13531.81,0
1811050,09:27:26,09:27:26,790,40,,,,13802.1,0
1811050,09:28:12,09:28:12,10749,41,,,,14131.29,0
1811050,09:29:15,09:29:15,792,42,,,,14662.2,0
1811050,09:30:14,09:30:14,793,43,,,,15122.06,0
1811050,09:31:00,09:31:00,94,44,,,,15500.41,
1811050,09:32:14,09:32:14,95,45,,,,16588.47,0
1811050,09:32:47,09:32:47,96,46,,,,17044.5,0
1811050,09:33:25,09:33:25,97,47,,,,17573.38,0
1811050,09:34:08,09:34:08,98,48,,,,18170.05,0
1811050,09:35:00,09:35:00,9952,49,,1,,18850.84,
1811060,08:46:00,08:46:00,2239,1,,,1,0,
1811060,08:47:05,08:47:05,6560,2,,,,289.29,0
1811060,08:48:33,08:48:33,5870,3,,,,669,0
1811060,08:52:29,08:52:29,5488,4,,,,1647.08,0
1811060,08:53:21,08:53:21,6308,5,,,,1819.91,0
1811060,08:55:00,08:55:00,5489,6,,,,2132.26,
1811060,08:55:58,08:55:58,8217,7,,,,2527.86,0
1811060,08:56:38,08:56:38,1034,8,,,,2781.14,0
1811060,08:57:21,08:57:21,1035,9,,,,3027.45,0
1811060,08:58:33,08:58:33,1036,10,,,,3462.43,0
1811060,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
1811060,09:00:20,09:00:20,1038,12,,,,4235.47,0
1811060,09:01:05,09:01:05,1039,13,,,,4584.52,0
1811060,09:01:46,09:01:46,1040,14,,,,4958.25,0
1811060,09:02:14,09:02:14,1041,15,,,,5170.02,0
1811060,09:03:06,09:03:06,1042,16,,,,5508.24,0
1811060,09:03:30,09:03:30,1043,17,,,,5683.17,0
1811060,09:04:04,09:04:04,1044,18,,,,5973.7,0
1811060,09:05:00,09:05:00,9641,19,,,,6407.04,
1811060,09:08:28,09:08:28,1046,20,,,,7061.27,0
1811060,09:10:00,09:10:00,7742,21,,,,7415.11,
1811060,09:11:54,09:11:54,1048,22,,,,7982.28,0
1811060,09:13:08,09:13:08,1049,23,,,,8342.74,0
1811060,09:13:49,09:13:49,1050,24,,,,8521.52,0
1811060,09:14:32,09:14:32,1051,25,,,,8775.91,0
1811060,09:15:16,09:15:16,1052,26,,,,8976.53,0
1811060,09:15:54,09:15:54,1053,27,,,,9182.81,0
1811060,09:17:02,09:17:02,1054,28,,,,9506.5,0
1811060,09:17:46,09:17:46,7743,29,,,,9714.78,0
1811060,09:18:51,09:18:51,1056,30,,,,10005.18,0
1811060,09:20:00,09:20:00,1057,31,,,,10328.9,
1811060,09:20:47,09:20:47,1058,32,,,,10650.64,0
1811060,09:21:22,09:21:22,1059,33,,,,10968.9,0
1811060,09:22:04,09:22:04,1060,34,,,,11288.99,0
1811060,09:22:47,09:22:47,1061,35,,,,11642.71,0
1811060,09:23:18,09:23:18,1062,36,,,,11864.98,0
1811060,09:24:18,09:24:18,1063,37,,,,12361.59,0
1811060,09:25:09,09:25:09,1064,38,,,,12730.67,0
1811060,09:26:51,09:26:51,1065,39,,,,13531.81,0
1811060,09:27:26,09:27:26,790,40,,,,13802.1,0
1811060,09:28:12,09:28:12,10749,41,,,,14131.29,0
1811060,09:29:15,09:29:15,792,42,,,,14662.2,0
1811060,09:30:14,09:30:14,793,43,,,,15122.06,0
1811060,09:31:00,09:31:00,94,44,,,,15500.41,
1811060,09:32:14,09:32:14,95,45,,,,16588.47,0
1811060,09:32:47,09:32:47,96,46,,,,17044.5,0
1811060,09:33:25,09:33:25,97,47,,,,17573.38,0
1811060,09:34:08,09:34:08,98,48,,,,18170.05,0
1811060,09:35:00,09:35:00,9952,49,,1,,18850.84,
1811080,08:46:00,08:46:00,2239,1,,,1,0,
1811080,08:47:05,08:47:05,6560,2,,,,289.29,0
1811080,08:48:33,08:48:33,5870,3,,,,669,0
1811080,08:52:29,08:52:29,5488,4,,,,1647.08,0
1811080,08:53:21,08:53:21,6308,5,,,,1819.91,0
1811080,08:55:00,08:55:00,5489,6,,,,2132.26,
1811080,08:55:58,08:55:58,8217,7,,,,2527.86,0
1811080,08:56:38,08:56:38,1034,8,,,,2781.14,0
1811080,08:57:21,08:57:21,1035,9,,,,3027.45,0
1811080,08:58:33,08:58:33,1036,10,,,,3462.43,0
1811080,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
1811080,09:00:20,09:00:20,1038,12,,,,4235.47,0
1811080,09:01:05,09:01:05,1039,13,,,,4584.52,0
1811080,09:01:46,09:01:46,1040,14,,,,4958.25,0
1811080,09:02:14,09:02:14,1041,15,,,,5170.02,0
1811080,09:03:06,09:03:06,1042,16,,,,5508.24,0
1811080,09:03:30,09:03:30,1043,17,,,,5683.17,0
1811080,09:04:04,09:04:04,1044,18,,,,5973.7,0
1811080,09:05:00,09:05:00,9641,19,,,,6407.04,
1811080,09:08:28,09:08:28,1046,20,,,,7061.27,0
1811080,09:10:00,09:10:00,7742,21,,,,7415.11,
1811080,09:11:54,09:11:54,1048,22,,,,7982.28,0
1811080,09:13:08,09:13:08,1049,23,,,,8342.74,0
1811080,09:13:49,09:13:49,1050,24,,,,8521.52,0
1811080,09:14:32,09:14:32,1051,25,,,,8775.91,0
1811080,09:15:16,09:15:16,1052,26,,,,8976.53,0
1811080,09:15:54,09:15:54,1053,27,,,,9182.81,0
1811080,09:17:02,09:17:02,1054,28,,,,9506.5,0
1811080,09:17:46,09:17:46,7743,29,,,,9714.78,0
1811080,09:18:51,09:18:51,1056,30,,,,10005.18,0
1811080,09:20:00,09:20:00,1057,31,,,,10328.9,
1811080,09:20:47,09:20:47,1058,32,,,,10650.64,0
1811080,09:21:22,09:21:22,1059,33,,,,10968.9,0
1811080,09:22:04,09:22:04,1060,34,,,,11288.99,0
1811080,09:22:47,09:22:47,1061,35,,,,11642.71,0
1811080,09:23:18,09:23:18,1062,36,,,,11864.98,0
1811080,09:24:18,09:24:18,1063,37,,,,12361.59,0
1811080,09:25:09,09:25:09,1064,38,,,,12730.67,0
1811080,09:26:51,09:26:51,1065,39,,,,13531.81,0
1811080,09:27:26,09:27:26,790,40,,,,13802.1,0
1811080,09:28:12,09:28:12,10749,41,,,,14131.29,0
1811080,09:29:15,09:29:15,792,42,,,,14662.2,0
1811080,09:30:14,09:30:14,793,43,,,,15122.06,0
1811080,09:31:00,09:31:00,94,44,,,,15500.41,
1811080,09:32:14,09:32:14,95,45,,,,16588.47,0
1811080,09:32:47,09:32:47,96,46,,,,17044.5,0
1811080,09:33:25,09:33:25,97,47,,,,17573.38,0
1811080,09:34:08,09:34:08,98,48,,,,18170.05,0
1811080,09:35:00,09:35:00,9952,49,,1,,18850.84,
18135020,20:31:00,20:31:00,9641,1,,,1,0,
18135020,20:34:24,20:34:24,1046,2,,,,666.01,0
18135020,20:36:00,20:36:00,7742,3,,,,1025.44,
18135020,20:37:43,20:37:43,1048,4,,,,1601.94,0
18135020,20:38:49,20:38:49,1049,5,,,,1962.4,0
18135020,20:39:26,20:39:26,1050,6,,,,2141.18,0
18135020,20:40:06,20:40:06,1051,7,,,,2395.57,0
18135020,20:40:45,20:40:45,1052,8,,,,2596.19,0
18135020,20:41:20,20:41:20,1053,9,,,,2802.47,0
18135020,20:42:21,20:42:21,1054,10,,,,3126.16,0
18135020,20:43:00,20:43:00,7743,11,,,,3334.44,0
18135020,20:44:00,20:44:00,1056,12,,,,3624.84,
18135020,20:44:36,20:44:36,1057,13,,,,3948.56,0
18135020,20:45:18,20:45:18,1058,14,,,,4270.3,0
18135020,20:45:49,20:45:49,1059,15,,,,4588.56,0
18135020,20:46:25,20:46:25,1060,16,,,,4908.65,0
18135020,20:47:04,20:47:04,1061,17,,,,5262.37,0
18135020,20:47:30,20:47:30,1062,18,,,,5484.64,0
18135020,20:48:23,20:48:23,1063,19,,,,5981.25,0
18135020,20:49:08,20:49:08,1064,20,,,,6350.33,0
18135020,20:50:38,20:50:38,1065,21,,,,7151.47,0
18135020,20:51:07,20:51:07,790,22,,,,7423.5,0
18135020,20:51:39,20:51:39,10749,23,,,,7752.37,0
18135020,20:52:44,20:52:44,792,24,,,,8276.78,0
18135020,20:53:23,20:53:23,793,25,,,,8722.25,0
18135020,20:54:00,20:54:00,94,26,,,,9092.47,
18135020,20:55:39,20:55:39,95,27,,,,10169.14,0
18135020,20:56:20,20:56:20,96,28,,,,10632.87,0
18135020,20:57:04,20:57:04,97,29,,,,11163.05,0
18135020,20:58:04,20:58:04,98,30,,,,11762.51,0
18135020,20:59:00,20:59:00,9952,31,,1,,12438.38,
18135030,20:31:00,20:31:00,9641,1,,,1,0,
18135030,20:34:24,20:34:24,1046,2,,,,666.01,0
18135030,20:36:00,20:36:00,7742,3,,,,1025.44,
18135030,20:37:43,20:37:43,1048,4,,,,1601.94,0
18135030,20:38:49,20:38:49,1049,5,,,,1962.4,0
18135030,20:39:26,20:39:26,1050,6,,,,2141.18,0
18135030,20:40:06,20:40:06,1051,7,,,,2395.57,0
18135030,20:40:45,20:40:45,1052,8,,,,2596.19,0
18135030,20:41:20,20:41:20,1053,9,,,,2802.47,0
18135030,20:42:21,20:42:21,1054,10,,,,3126.16,0
18135030,20:43:00,20:43:00,7743,11,,,,3334.44,0
18135030,20:44:00,20:44:00,1056,12,,,,3624.84,
18135030,20:44:36,20:44:36,1057,13,,,,3948.56,0
18135030,20:45:18,20:45:18,1058,14,,,,4270.3,0
18135030,20:45:49,20:45:49,1059,15,,,,4588.56,0
18135030,20:46:25,20:46:25,1060,16,,,,4908.65,0
18135030,20:47:04,20:47:04,1061,17,,,,5262.37,0
18135030,20:47:30,20:47:30,1062,18,,,,5484.64,0
18135030,20:48:23,20:48:23,1063,19,,,,5981.25,0
18135030,20:49:08,20:49:08,1064,20,,,,6350.33,0
18135030,20:50:38,20:50:38,1065,21,,,,7151.47,0
18135030,20:51:07,20:51:07,790,22,,,,7423.5,0
18135030,20:51:39,20:51:39,10749,23,,,,7752.37,0
18135030,20:52:44,20:52:44,792,24,,,,8276.78,0
18135030,20:53:23,20:53:23,793,25,,,,8722.25,0
18135030,20:54:00,20:54:00,94,26,,,,9092.47,
18135030,20:55:39,20:55:39,95,27,,,,10169.14,0
18135030,20:56:20,20:56:20,96,28,,,,10632.87,0
18135030,20:57:04,20:57:04,97,29,,,,11163.05,0
18135030,20:58:04,20:58:04,98,30,,,,11762.51,0
18135030,20:59:00,20:59:00,9952,31,,1,,12438.38,
18135040,20:31:00,20:31:00,9641,1,,,1,0,
18135040,20:34:24,20:34:24,1046,2,,,,666.01,0
18135040,20:36:00,20:36:00,7742,3,,,,1025.44,
18135040,20:37:43,20:37:43,1048,4,,,,1601.94,0
18135040,20:38:49,20:38:49,1049,5,,,,1962.4,0
18135040,20:39:26,20:39:26,1050,6,,,,2141.18,0
18135040,20:40:06,20:40:06,1051,7,,,,2395.57,0
18135040,20:40:45,20:40:45,1052,8,,,,2596.19,0
18135040,20:41:20,20:41:20,1053,9,,,,2802.47,0
18135040,20:42:21,20:42:21,1054,10,,,,3126.16,0
18135040,20:43:00,20:43:00,7743,11,,,,3334.44,0
18135040,20:44:00,20:44:00,1056,12,,,,3624.84,
18135040,20:44:36,20:44:36,1057,13,,,,3948.56,0
18135040,20:45:18,20:45:18,1058,14,,,,4270.3,0
18135040,20:45:49,20:45:49,1059,15,,,,4588.56,0
18135040,20:46:25,20:46:25,1060,16,,,,4908.65,0
18135040,20:47:04,20:47:04,1061,17,,,,5262.37,0
18135040,20:47:30,20:47:30,1062,18,,,,5484.64,0
18135040,20:48:23,20:48:23,1063,19,,,,5981.25,0
18135040,20:49:08,20:49:08,1064,20,,,,6350.33,0
18135040,20:50:38,20:50:38,1065,21,,,,7151.47,0
18135040,20:51:07,20:51:07,790,22,,,,7423.5,0
18135040,20:51:39,20:51:39,10749,23,,,,7752.37,0
18135040,20:52:44,20:52:44,792,24,,,,8276.78,0
18135040,20:53:23,20:53:23,793,25,,,,8722.25,0
18135040,20:54:00,20:54:00,94,26,,,,9092.47,
18135040,20:55:39,20:55:39,95,27,,,,10169.14,0
18135040,20:56:20,20:56:20,96,28,,,,10632.87,0
18135040,20:57:04,20:57:04,97,29,,,,11163.05,0
18135040,20:58:04,20:58:04,98,30,,,,11762.51,0
18135040,20:59:00,20:59:00,9952,31,,1,,12438.38,
18135050,20:31:00,20:31:00,9641,1,,,1,0,
18135050,20:34:24,20:34:24,1046,2,,,,666.01,0
18135050,20:36:00,20:36:00,7742,3,,,,1025.44,
18135050,20:37:43,20:37:43,1048,4,,,,1601.94,0
18135050,20:38:49,20:38:49,1049,5,,,,1962.4,0
18135050,20:39:26,20:39:26,1050,6,,,,2141.18,0
18135050,20:40:06,20:40:06,1051,7,,,,2395.57,0
18135050,20:40:45,20:40:45,1052,8,,,,2596.19,0
18135050,20:41:20,20:41:20,1053,9,,,,2802.47,0
18135050,20:42:21,20:42:21,1054,10,,,,3126.16,0
18135050,20:43:00,20:43:00,7743,11,,,,3334.44,0
18135050,20:44:00,20:44:00,1056,12,,,,3624.84,
18135050,20:44:36,20:44:36,1057,13,,,,3948.56,0
18135050,20:45:18,20:45:18,1058,14,,,,4270.3,0
18135050,20:45:49,20:45:49,1059,15,,,,4588.56,0
18135050,20:46:25,20:46:25,1060,16,,,,4908.65,0
18135050,20:47:04,20:47:04,1061,17,,,,5262.37,0
18135050,20:47:30,20:47:30,1062,18,,,,5484.64,0
18135050,20:48:23,20:48:23,1063,19,,,,5981.25,0
18135050,20:49:08,20:49:08,1064,20,,,,6350.33,0
18135050,20:50:38,20:50:38,1065,21,,,,7151.47,0
18135050,20:51:07,20:51:07,790,22,,,,7423.5,0
18135050,20:51:39,20:51:39,10749,23,,,,7752.37,0
18135050,20:52:44,20:52:44,792,24,,,,8276.78,0
18135050,20:53:23,20:53:23,793,25,,,,8722.25,0
18135050,20:54:00,20:54:00,94,26,,,,9092.47,
18135050,20:55:39,20:55:39,95,27,,,,10169.14,0
18135050,20:56:20,20:56:20,96,28,,,,10632.87,0
18135050,20:57:04,20:57:04,97,29,,,,11163.05,0
18135050,20:58:04,20:58:04,98,30,,,,11762.51,0
18135050,20:59:00,20:59:00,9952,31,,1,,12438.38,
18135060,20:31:00,20:31:00,9641,1,,,1,0,
18135060,20:34:24,20:34:24,1046,2,,,,666.01,0
18135060,20:36:00,20:36:00,7742,3,,,,1025.44,
18135060,20:37:43,20:37:43,1048,4,,,,1601.94,0
18135060,20:38:49,20:38:49,1049,5,,,,1962.4,0
18135060,20:39:26,20:39:26,1050,6,,,,2141.18,0
18135060,20:40:06,20:40:06,1051,7,,,,2395.57,0
18135060,20:40:45,20:40:45,1052,8,,,,2596.19,0
18135060,20:41:20,20:41:20,1053,9,,,,2802.47,0
18135060,20:42:21,20:42:21,1054,10,,,,3126.16,0
18135060,20:43:00,20:43:00,7743,11,,,,3334.44,0
18135060,20:44:00,20:44:00,1056,12,,,,3624.84,
18135060,20:44:36,20:44:36,1057,13,,,,3948.56,0
18135060,20:45:18,20:45:18,1058,14,,,,4270.3,0
18135060,20:45:49,20:45:49,1059,15,,,,4588.56,0
18135060,20:46:25,20:46:25,1060,16,,,,4908.65,0
18135060,20:47:04,20:47:04,1061,17,,,,5262.37,0
18135060,20:47:30,20:47:30,1062,18,,,,5484.64,0
18135060,20:48:23,20:48:23,1063,19,,,,5981.25,0
18135060,20:49:08,20:49:08,1064,20,,,,6350.33,0
18135060,20:50:38,20:50:38,1065,21,,,,7151.47,0
18135060,20:51:07,20:51:07,790,22,,,,7423.5,0
18135060,20:51:39,20:51:39,10749,23,,,,7752.37,0
18135060,20:52:44,20:52:44,792,24,,,,8276.78,0
18135060,20:53:23,20:53:23,793,25,,,,8722.25,0
18135060,20:54:00,20:54:00,94,26,,,,9092.47,
18135060,20:55:39,20:55:39,95,27,,,,10169.14,0
18135060,20:56:20,20:56:20,96,28,,,,10632.87,0
18135060,20:57:04,20:57:04,97,29,,,,11163.05,0
18135060,20:58:04,20:58:04,98,30,,,,11762.51,0
18135060,20:59:00,20:59:00,9952,31,,1,,12438.38,
18135080,20:31:00,20:31:00,9641,1,,,1,0,
18135080,20:34:24,20:34:24,1046,2,,,,666.01,0
18135080,20:36:00,20:36:00,7742,3,,,,1025.44,
18135080,20:37:43,20:37:43,1048,4,,,,1601.94,0
18135080,20:38:49,20:38:49,1049,5,,,,1962.4,0
18135080,20:39:26,20:39:26,1050,6,,,,2141.18,0
18135080,20:40:06,20:40:06,1051,7,,,,2395.57,0
18135080,20:40:45,20:40:45,1052,8,,,,2596.19,0
18135080,20:41:20,20:41:20,1053,9,,,,2802.47,0
18135080,20:42:21,20:42:21,1054,10,,,,3126.16,0
18135080,20:43:00,20:43:00,7743,11,,,,3334.44,0
18135080,20:44:00,20:44:00,1056,12,,,,3624.84,
18135080,20:44:36,20:44:36,1057,13,,,,3948.56,0
18135080,20:45:18,20:45:18,1058,14,,,,4270.3,0
18135080,20:45:49,20:45:49,1059,15,,,,4588.56,0
18135080,20:46:25,20:46:25,1060,16,,,,4908.65,0
18135080,20:47:04,20:47:04,1061,17,,,,5262.37,0
18135080,20:47:30,20:47:30,1062,18,,,,5484.64,0
18135080,20:48:23,20:48:23,1063,19,,,,5981.25,0
18135080,20:49:08,20:49:08,1064,20,,,,6350.33,0
18135080,20:50:38,20:50:38,1065,21,,,,7151.47,0
18135080,20:51:07,20:51:07,790,22,,,,7423.5,0
18135080,20:51:39,20:51:39,10749,23,,,,7752.37,0
18135080,20:52:44,20:52:44,792,24,,,,8276.78,0
18135080,20:53:23,20:53:23,793,25,,,,8722.25,0
18135080,20:54:00,20:54:00,94,26,,,,9092.47,
18135080,20:55:39,20:55:39,95,27,,,,10169.14,0
18135080,20:56:20,20:56:20,96,28,,,,10632.87,0
18135080,20:57:04,20:57:04,97,29,,,,11163.05,0
18135080,20:58:04,20:58:04,98,30,,,,11762.51,0
18135080,20:59:00,20:59:00,9952,31,,1,,12438.38,
18290010,12:17:00,12:17:00,2239,1,,,1,0,
18290010,12:17:36,12:17:36,6560,2,,,,289.29,0
18290010,12:18:25,12:18:25,5870,3,,,,669,0
18290010,12:20:36,12:20:36,5488,4,,,,1647.08,0
18290010,12:21:05,12:21:05,6308,5,,,,1819.91,0
18290010,12:22:00,12:22:00,5489,6,,,,2132.26,
18290010,12:22:52,12:22:52,8217,7,,,,2527.86,0
18290010,12:23:28,12:23:28,1034,8,,,,2781.14,0
18290010,12:24:07,12:24:07,1035,9,,,,3027.45,0
18290010,12:25:12,12:25:12,1036,10,,,,3462.43,0
18290010,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
18290010,12:26:49,12:26:49,1038,12,,,,4235.47,0
18290010,12:27:29,12:27:29,1039,13,,,,4584.52,0
18290010,12:28:07,12:28:07,1040,14,,,,4958.25,0
18290010,12:28:32,12:28:32,1041,15,,,,5170.02,0
18290010,12:29:18,12:29:18,1042,16,,,,5508.24,0
18290010,12:29:40,12:29:40,1043,17,,,,5683.17,0
18290010,12:30:13,12:30:13,1044,18,,,,5971.64,0
18290010,12:31:00,12:31:00,9641,19,,,,6395.61,
18290010,12:33:45,12:33:45,7742,20,,,,7351.34,0
18290010,12:35:21,12:35:21,1048,21,,,,7934.07,0
18290010,12:36:22,12:36:22,1049,22,,,,8294.53,0
18290010,12:36:55,12:36:55,1050,23,,,,8473.31,0
18290010,12:37:31,12:37:31,1051,24,,,,8727.7,0
18290010,12:38:07,12:38:07,1052,25,,,,8928.32,0
18290010,12:38:38,12:38:38,1053,26,,,,9134.6,0
18290010,12:39:34,12:39:34,1054,27,,,,9458.29,0
18290010,12:40:10,12:40:10,7743,28,,,,9666.57,0
18290010,12:41:04,12:41:04,1056,29,,,,9956.97,0
18290010,12:42:00,12:42:00,1057,30,,,,10280.69,
18290010,12:42:47,12:42:47,1058,31,,,,10602.43,0
18290010,12:43:23,12:43:23,1059,32,,,,10920.69,0
18290010,12:44:05,12:44:05,1060,33,,,,11240.78,0
18290010,12:44:50,12:44:50,1061,34,,,,11594.5,0
18290010,12:45:20,12:45:20,1062,35,,,,11816.77,0
18290010,12:46:21,12:46:21,1063,36,,,,12313.38,0
18290010,12:47:12,12:47:12,1064,37,,,,12682.46,0
18290010,12:48:56,12:48:56,1065,38,,,,13483.6,0
18290010,12:49:32,12:49:32,790,39,,,,13753.89,0
18290010,12:50:18,12:50:18,10749,40,,,,14083.08,0
18290010,12:51:21,12:51:21,792,41,,,,14614.03,0
18290010,12:52:14,12:52:14,793,42,,,,15071.92,0
18290010,12:53:00,12:53:00,94,43,,,,15457.87,
18290010,12:55:50,12:55:50,95,44,,,,16544.69,0
18290010,12:56:54,12:56:54,96,45,,,,16997.54,0
18290010,12:58:01,12:58:01,97,46,,,,17525.64,0
18290010,12:59:30,12:59:30,98,47,,,,18124.54,0
18290010,13:01:00,13:01:00,9952,48,,1,,18800.25,
18290100,12:17:00,12:17:00,2239,1,,,1,0,
18290100,12:17:36,12:17:36,6560,2,,,,289.29,0
18290100,12:18:25,12:18:25,5870,3,,,,669,0
18290100,12:20:36,12:20:36,5488,4,,,,1647.08,0
18290100,12:21:05,12:21:05,6308,5,,,,1819.91,0
18290100,12:22:00,12:22:00,5489,6,,,,2132.26,
18290100,12:22:52,12:22:52,8217,7,,,,2527.86,0
18290100,12:23:28,12:23:28,1034,8,,,,2781.14,0
18290100,12:24:07,12:24:07,1035,9,,,,3027.45,0
18290100,12:25:12,12:25:12,1036,10,,,,3462.43,0
18290100,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
18290100,12:26:49,12:26:49,1038,12,,,,4235.47,0
18290100,12:27:29,12:27:29,1039,13,,,,4584.52,0
18290100,12:28:07,12:28:07,1040,14,,,,4958.25,0
18290100,12:28:32,12:28:32,1041,15,,,,5170.02,0
18290100,12:29:18,12:29:18,1042,16,,,,5508.24,0
18290100,12:29:40,12:29:40,1043,17,,,,5683.17,0
18290100,12:30:13,12:30:13,1044,18,,,,5971.64,0
18290100,12:31:00,12:31:00,9641,19,,,,6395.61,
18290100,12:33:45,12:33:45,7742,20,,,,7351.34,0
18290100,12:35:21,12:35:21,1048,21,,,,7934.07,0
18290100,12:36:22,12:36:22,1049,22,,,,8294.53,0
18290100,12:36:55,12:36:55,1050,23,,,,8473.31,0
18290100,12:37:31,12:37:31,1051,24,,,,8727.7,0
18290100,12:38:07,12:38:07,1052,25,,,,8928.32,0
18290100,12:38:38,12:38:38,1053,26,,,,9134.6,0
18290100,12:39:34,12:39:34,1054,27,,,,9458.29,0
18290100,12:40:10,12:40:10,7743,28,,,,9666.57,0
18290100,12:41:04,12:41:04,1056,29,,,,9956.97,0
18290100,12:42:00,12:42:00,1057,30,,,,10280.69,
18290100,12:42:47,12:42:47,1058,31,,,,10602.43,0
18290100,12:43:23,12:43:23,1059,32,,,,10920.69,0
18290100,12:44:05,12:44:05,1060,33,,,,11240.78,0
18290100,12:44:50,12:44:50,1061,34,,,,11594.5,0
18290100,12:45:20,12:45:20,1062,35,,,,11816.77,0
18290100,12:46:21,12:46:21,1063,36,,,,12313.38,0
18290100,12:47:12,12:47:12,1064,37,,,,12682.46,0
18290100,12:48:56,12:48:56,1065,38,,,,13483.6,0
18290100,12:49:32,12:49:32,790,39,,,,13753.89,0
18290100,12:50:18,12:50:18,10749,40,,,,14083.08,0
18290100,12:51:21,12:51:21,792,41,,,,14614.03,0
18290100,12:52:14,12:52:14,793,42,,,,15071.92,0
18290100,12:53:00,12:53:00,94,43,,,,15457.87,
18290100,12:55:50,12:55:50,95,44,,,,16544.69,0
18290100,12:56:54,12:56:54,96,45,,,,16997.54,0
18290100,12:58:01,12:58:01,97,46,,,,17525.64,0
18290100,12:59:30,12:59:30,98,47,,,,18124.54,0
18290100,13:01:00,13:01:00,9952,48,,1,,18800.25,
18290110,12:17:00,12:17:00,2239,1,,,1,0,
18290110,12:17:36,12:17:36,6560,2,,,,289.29,0
18290110,12:18:25,12:18:25,5870,3,,,,669,0
18290110,12:20:36,12:20:36,5488,4,,,,1647.08,0
18290110,12:21:05,12:21:05,6308,5,,,,1819.91,0
18290110,12:22:00,12:22:00,5489,6,,,,2132.26,
18290110,12:22:52,12:22:52,8217,7,,,,2527.86,0
18290110,12:23:28,12:23:28,1034,8,,,,2781.14,0
18290110,12:24:07,12:24:07,1035,9,,,,3027.45,0
18290110,12:25:12,12:25:12,1036,10,,,,3462.43,0
18290110,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
18290110,12:26:49,12:26:49,1038,12,,,,4235.47,0
18290110,12:27:29,12:27:29,1039,13,,,,4584.52,0
18290110,12:28:07,12:28:07,1040,14,,,,4958.25,0
18290110,12:28:32,12:28:32,1041,15,,,,5170.02,0
18290110,12:29:18,12:29:18,1042,16,,,,5508.24,0
18290110,12:29:40,12:29:40,1043,17,,,,5683.17,0
18290110,12:30:13,12:30:13,1044,18,,,,5971.64,0
18290110,12:31:00,12:31:00,9641,19,,,,6395.61,
18290110,12:33:45,12:33:45,7742,20,,,,7351.34,0
18290110,12:35:21,12:35:21,1048,21,,,,7934.07,0
18290110,12:36:22,12:36:22,1049,22,,,,8294.53,0
18290110,12:36:55,12:36:55,1050,23,,,,8473.31,0
18290110,12:37:31,12:37:31,1051,24,,,,8727.7,0
18290110,12:38:07,12:38:07,1052,25,,,,8928.32,0
18290110,12:38:38,12:38:38,1053,26,,,,9134.6,0
18290110,12:39:34,12:39:34,1054,27,,,,9458.29,0
18290110,12:40:10,12:40:10,7743,28,,,,9666.57,0
18290110,12:41:04,12:41:04,1056,29,,,,9956.97,0
18290110,12:42:00,12:42:00,1057,30,,,,10280.69,
18290110,12:42:47,12:42:47,1058,31,,,,10602.43,0
18290110,12:43:23,12:43:23,1059,32,,,,10920.69,0
18290110,12:44:05,12:44:05,1060,33,,,,11240.78,0
18290110,12:44:50,12:44:50,1061,34,,,,11594.5,0
18290110,12:45:20,12:45:20,1062,35,,,,11816.77,0
18290110,12:46:21,12:46:21,1063,36,,,,12313.38,0
18290110,12:47:12,12:47:12,1064,37,,,,12682.46,0
18290110,12:48:56,12:48:56,1065,38,,,,13483.6,0
18290110,12:49:32,12:49:32,790,39,,,,13753.89,0
18290110,12:50:18,12:50:18,10749,40,,,,14083.08,0
18290110,12:51:21,12:51:21,792,41,,,,14614.03,0
18290110,12:52:14,12:52:14,793,42,,,,15071.92,0
18290110,12:53:00,12:53:00,94,43,,,,15457.87,
18290110,12:55:50,12:55:50,95,44,,,,16544.69,0
18290110,12:56:54,12:56:54,96,45,,,,16997.54,0
18290110,12:58:01,12:58:01,97,46,,,,17525.64,0
18290110,12:59:30,12:59:30,98,47,,,,18124.54,0
18290110,13:01:00,13:01:00,9952,48,,1,,18800.25,
18361070,16:40:00,16:40:00,2239,1,,,1,0,
18361070,16:40:36,16:40:36,6560,2,,,,289.29,0
18361070,16:41:25,16:41:25,5870,3,,,,669,0
18361070,16:43:36,16:43:36,5488,4,,,,1647.08,0
18361070,16:44:05,16:44:05,6308,5,,,,1819.91,0
18361070,16:45:00,16:45:00,5489,6,,,,2132.26,
18361070,16:45:58,16:45:58,8217,7,,,,2527.86,0
18361070,16:46:38,16:46:38,1034,8,,,,2781.14,0
18361070,16:47:21,16:47:21,1035,9,,,,3027.45,0
18361070,16:48:34,16:48:34,1036,10,,,,3462.43,0
18361070,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
18361070,16:50:21,16:50:21,1038,12,,,,4235.47,0
18361070,16:51:06,16:51:06,1039,13,,,,4584.52,0
18361070,16:51:48,16:51:48,1040,14,,,,4958.25,0
18361070,16:52:15,16:52:15,1041,15,,,,5170.02,0
18361070,16:53:07,16:53:07,1042,16,,,,5508.24,0
18361070,16:53:31,16:53:31,1043,17,,,,5683.17,0
18361070,16:54:08,16:54:08,1044,18,,,,5971.64,0
18361070,16:55:00,16:55:00,9641,19,,,,6395.61,
18361070,16:57:45,16:57:45,7742,20,,,,7351.34,0
18361070,16:59:21,16:59:21,1048,21,,,,7934.07,0
18361070,17:00:22,17:00:22,1049,22,,,,8294.53,0
18361070,17:00:55,17:00:55,1050,23,,,,8473.31,0
18361070,17:01:31,17:01:31,1051,24,,,,8727.7,0
18361070,17:02:07,17:02:07,1052,25,,,,8928.32,0
18361070,17:02:38,17:02:38,1053,26,,,,9134.6,0
18361070,17:03:34,17:03:34,1054,27,,,,9458.29,0
18361070,17:04:10,17:04:10,7743,28,,,,9666.57,0
18361070,17:05:04,17:05:04,1056,29,,,,9956.97,0
18361070,17:06:00,17:06:00,1057,30,,,,10280.69,
18361070,17:06:47,17:06:47,1058,31,,,,10602.43,0
18361070,17:07:23,17:07:23,1059,32,,,,10920.69,0
18361070,17:08:05,17:08:05,1060,33,,,,11240.78,0
18361070,17:08:50,17:08:50,1061,34,,,,11594.5,0
18361070,17:09:20,17:09:20,1062,35,,,,11816.77,0
18361070,17:10:21,17:10:21,1063,36,,,,12313.38,0
18361070,17:11:12,17:11:12,1064,37,,,,12682.46,0
18361070,17:12:56,17:12:56,1065,38,,,,13483.6,0
18361070,17:13:32,17:13:32,790,39,,,,13753.89,0
18361070,17:14:18,17:14:18,10749,40,,,,14083.08,0
18361070,17:15:21,17:15:21,792,41,,,,14614.03,0
18361070,17:16:14,17:16:14,793,42,,,,15071.92,0
18361070,17:17:00,17:17:00,94,43,,,,15457.87,
18361070,17:19:50,17:19:50,95,44,,,,16544.69,0
18361070,17:20:54,17:20:54,96,45,,,,16997.54,0
18361070,17:22:01,17:22:01,97,46,,,,17525.64,0
18361070,17:23:30,17:23:30,98,47,,,,18124.54,0
18361070,17:25:00,17:25:00,9952,48,,1,,18800.25,
18361090,16:40:00,16:40:00,2239,1,,,1,0,
18361090,16:40:36,16:40:36,6560,2,,,,289.29,0
18361090,16:41:25,16:41:25,5870,3,,,,669,0
18361090,16:43:36,16:43:36,5488,4,,,,1647.08,0
18361090,16:44:05,16:44:05,6308,5,,,,1819.91,0
18361090,16:45:00,16:45:00,5489,6,,,,2132.26,
18361090,16:45:58,16:45:58,8217,7,,,,2527.86,0
18361090,16:46:38,16:46:38,1034,8,,,,2781.14,0
18361090,16:47:21,16:47:21,1035,9,,,,3027.45,0
18361090,16:48:34,16:48:34,1036,10,,,,3462.43,0
18361090,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
18361090,16:50:21,16:50:21,1038,12,,,,4235.47,0
18361090,16:51:06,16:51:06,1039,13,,,,4584.52,0
18361090,16:51:48,16:51:48,1040,14,,,,4958.25,0
18361090,16:52:15,16:52:15,1041,15,,,,5170.02,0
18361090,16:53:07,16:53:07,1042,16,,,,5508.24,0
18361090,16:53:31,16:53:31,1043,17,,,,5683.17,0
18361090,16:54:08,16:54:08,1044,18,,,,5971.64,0
18361090,16:55:00,16:55:00,9641,19,,,,6395.61,
18361090,16:57:45,16:57:45,7742,20,,,,7351.34,0
18361090,16:59:21,16:59:21,1048,21,,,,7934.07,0
18361090,17:00:22,17:00:22,1049,22,,,,8294.53,0
18361090,17:00:55,17:00:55,1050,23,,,,8473.31,0
18361090,17:01:31,17:01:31,1051,24,,,,8727.7,0
18361090,17:02:07,17:02:07,1052,25,,,,8928.32,0
18361090,17:02:38,17:02:38,1053,26,,,,9134.6,0
18361090,17:03:34,17:03:34,1054,27,,,,9458.29,0
18361090,17:04:10,17:04:10,7743,28,,,,9666.57,0
18361090,17:05:04,17:05:04,1056,29,,,,9956.97,0
18361090,17:06:00,17:06:00,1057,30,,,,10280.69,
18361090,17:06:47,17:06:47,1058,31,,,,10602.43,0
18361090,17:07:23,17:07:23,1059,32,,,,10920.69,0
18361090,17:08:05,17:08:05,1060,33,,,,11240.78,0
18361090,17:08:50,17:08:50,1061,34,,,,11594.5,0
18361090,17:09:20,17:09:20,1062,35,,,,11816.77,0
18361090,17:10:21,17:10:21,1063,36,,,,12313.38,0
18361090,17:11:12,17:11:12,1064,37,,,,12682.46,0
18361090,17:12:56,17:12:56,1065,38,,,,13483.6,0
18361090,17:13:32,17:13:32,790,39,,,,13753.89,0
18361090,17:14:18,17:14:18,10749,40,,,,14083.08,0
18361090,17:15:21,17:15:21,792,41,,,,14614.03,0
18361090,17:16:14,17:16:14,793,42,,,,15071.92,0
18361090,17:17:00,17:17:00,94,43,,,,15457.87,
18361090,17:19:50,17:19:50,95,44,,,,16544.69,0
18361090,17:20:54,17:20:54,96,45,,,,16997.54,0
18361090,17:22:01,17:22:01,97,46,,,,17525.64,0
18361090,17:23:30,17:23:30,98,47,,,,18124.54,0
18361090,17:25:00,17:25:00,9952,48,,1,,18800.25,
18664020,13:05:00,13:05:00,9641,1,,,1,0,
18664020,13:08:24,13:08:24,1046,2,,,,666.01,0
18664020,13:10:00,13:10:00,7742,3,,,,1025.44,
18664020,13:12:09,13:12:09,1048,4,,,,1601.94,0
18664020,13:13:32,13:13:32,1049,5,,,,1962.4,0
18664020,13:14:18,13:14:18,1050,6,,,,2141.18,0
18664020,13:15:07,13:15:07,1051,7,,,,2395.57,0
18664020,13:15:56,13:15:56,1052,8,,,,2596.19,0
18664020,13:16:40,13:16:40,1053,9,,,,2802.47,0
18664020,13:17:56,13:17:56,1054,10,,,,3126.16,0
18664020,13:18:46,13:18:46,7743,11,,,,3334.44,0
18664020,13:20:00,13:20:00,1056,12,,,,3624.84,
18664020,13:20:40,13:20:40,1057,13,,,,3948.56,0
18664020,13:21:25,13:21:25,1058,14,,,,4270.3,0
18664020,13:22:00,13:22:00,1059,15,,,,4588.56,0
18664020,13:22:40,13:22:40,1060,16,,,,4908.65,0
18664020,13:23:22,13:23:22,1061,17,,,,5262.37,0
18664020,13:23:51,13:23:51,1062,18,,,,5484.64,0
18664020,13:24:50,13:24:50,1063,19,,,,5981.25,0
18664020,13:25:38,13:25:38,1064,20,,,,6350.33,0
18664020,13:27:17,13:27:17,1065,21,,,,7151.47,0
18664020,13:27:50,13:27:50,790,22,,,,7423.5,0
18664020,13:28:25,13:28:25,10749,23,,,,7752.37,0
18664020,13:29:37,13:29:37,792,24,,,,8276.78,0
18664020,13:30:19,13:30:19,793,25,,,,8722.25,0
18664020,13:31:00,13:31:00,94,26,,,,9092.47,
18664020,13:32:58,13:32:58,95,27,,,,10169.14,0
18664020,13:33:48,13:33:48,96,28,,,,10632.87,0
18664020,13:34:41,13:34:41,97,29,,,,11163.05,0
18664020,13:35:53,13:35:53,98,30,,,,11762.51,0
18664020,13:37:00,13:37:00,9952,31,,1,,12438.38,
18664030,13:05:00,13:05:00,9641,1,,,1,0,
18664030,13:08:24,13:08:24,1046,2,,,,666.01,0
18664030,13:10:00,13:10:00,7742,3,,,,1025.44,
18664030,13:12:09,13:12:09,1048,4,,,,1601.94,0
18664030,13:13:32,13:13:32,1049,5,,,,1962.4,0
18664030,13:14:18,13:14:18,1050,6,,,,2141.18,0
18664030,13:15:07,13:15:07,1051,7,,,,2395.57,0
18664030,13:15:56,13:15:56,1052,8,,,,2596.19,0
18664030,13:16:40,13:16:40,1053,9,,,,2802.47,0
18664030,13:17:56,13:17:56,1054,10,,,,3126.16,0
18664030,13:18:46,13:18:46,7743,11,,,,3334.44,0
18664030,13:20:00,13:20:00,1056,12,,,,3624.84,
18664030,13:20:40,13:20:40,1057,13,,,,3948.56,0
18664030,13:21:25,13:21:25,1058,14,,,,4270.3,0
18664030,13:22:00,13:22:00,1059,15,,,,4588.56,0
18664030,13:22:40,13:22:40,1060,16,,,,4908.65,0
18664030,13:23:22,13:23:22,1061,17,,,,5262.37,0
18664030,13:23:51,13:23:51,1062,18,,,,5484.64,0
18664030,13:24:50,13:24:50,1063,19,,,,5981.25,0
18664030,13:25:38,13:25:38,1064,20,,,,6350.33,0
18664030,13:27:17,13:27:17,1065,21,,,,7151.47,0
18664030,13:27:50,13:27:50,790,22,,,,7423.5,0
18664030,13:28:25,13:28:25,10749,23,,,,7752.37,0
18664030,13:29:37,13:29:37,792,24,,,,8276.78,0
18664030,13:30:19,13:30:19,793,25,,,,8722.25,0
18664030,13:31:00,13:31:00,94,26,,,,9092.47,
18664030,13:32:58,13:32:58,95,27,,,,10169.14,0
18664030,13:33:48,13:33:48,96,28,,,,10632.87,0
18664030,13:34:41,13:34:41,97,29,,,,11163.05,0
18664030,13:35:53,13:35:53,98,30,,,,11762.51,0
18664030,13:37:00,13:37:00,9952,31,,1,,12438.38,
18664040,13:05:00,13:05:00,9641,1,,,1,0,
18664040,13:08:24,13:08:24,1046,2,,,,666.01,0
18664040,13:10:00,13:10:00,7742,3,,,,1025.44,
18664040,13:12:09,13:12:09,1048,4,,,,1601.94,0
18664040,13:13:32,13:13:32,1049,5,,,,1962.4,0
18664040,13:14:18,13:14:18,1050,6,,,,2141.18,0
18664040,13:15:07,13:15:07,1051,7,,,,2395.57,0
18664040,13:15:56,13:15:56,1052,8,,,,2596.19,0
18664040,13:16:40,13:16:40,1053,9,,,,2802.47,0
18664040,13:17:56,13:17:56,1054,10,,,,3126.16,0
18664040,13:18:46,13:18:46,7743,11,,,,3334.44,0
18664040,13:20:00,13:20:00,1056,12,,,,3624.84,
18664040,13:20:40,13:20:40,1057,13,,,,3948.56,0
18664040,13:21:25,13:21:25,1058,14,,,,4270.3,0
18664040,13:22:00,13:22:00,1059,15,,,,4588.56,0
18664040,13:22:40,13:22:40,1060,16,,,,4908.65,0
18664040,13:23:22,13:23:22,1061,17,,,,5262.37,0
18664040,13:23:51,13:23:51,1062,18,,,,5484.64,0
18664040,13:24:50,13:24:50,1063,19,,,,5981.25,0
18664040,13:25:38,13:25:38,1064,20,,,,6350.33,0
18664040,13:27:17,13:27:17,1065,21,,,,7151.47,0
18664040,13:27:50,13:27:50,790,22,,,,7423.5,0
18664040,13:28:25,13:28:25,10749,23,,,,7752.37,0
18664040,13:29:37,13:29:37,792,24,,,,8276.78,0
18664040,13:30:19,13:30:19,793,25,,,,8722.25,0
18664040,13:31:00,13:31:00,94,26,,,,9092.47,
18664040,13:32:58,13:32:58,95,27,,,,10169.14,0
18664040,13:33:48,13:33:48,96,28,,,,10632.87,0
18664040,13:34:41,13:34:41,97,29,,,,11163.05,0
18664040,13:35:53,13:35:53,98,30,,,,11762.51,0
18664040,13:37:00,13:37:00,9952,31,,1,,12438.38,
18664050,13:05:00,13:05:00,9641,1,,,1,0,
18664050,13:08:24,13:08:24,1046,2,,,,666.01,0
18664050,13:10:00,13:10:00,7742,3,,,,1025.44,
18664050,13:12:09,13:12:09,1048,4,,,,1601.94,0
18664050,13:13:32,13:13:32,1049,5,,,,1962.4,0
18664050,13:14:18,13:14:18,1050,6,,,,2141.18,0
18664050,13:15:07,13:15:07,1051,7,,,,2395.57,0
18664050,13:15:56,13:15:56,1052,8,,,,2596.19,0
18664050,13:16:40,13:16:40,1053,9,,,,2802.47,0
18664050,13:17:56,13:17:56,1054,10,,,,3126.16,0
18664050,13:18:46,13:18:46,7743,11,,,,3334.44,0
18664050,13:20:00,13:20:00,1056,12,,,,3624.84,
18664050,13:20:40,13:20:40,1057,13,,,,3948.56,0
18664050,13:21:25,13:21:25,1058,14,,,,4270.3,0
18664050,13:22:00,13:22:00,1059,15,,,,4588.56,0
18664050,13:22:40,13:22:40,1060,16,,,,4908.65,0
18664050,13:23:22,13:23:22,1061,17,,,,5262.37,0
18664050,13:23:51,13:23:51,1062,18,,,,5484.64,0
18664050,13:24:50,13:24:50,1063,19,,,,5981.25,0
18664050,13:25:38,13:25:38,1064,20,,,,6350.33,0
18664050,13:27:17,13:27:17,1065,21,,,,7151.47,0
18664050,13:27:50,13:27:50,790,22,,,,7423.5,0
18664050,13:28:25,13:28:25,10749,23,,,,7752.37,0
18664050,13:29:37,13:29:37,792,24,,,,8276.78,0
18664050,13:30:19,13:30:19,793,25,,,,8722.25,0
18664050,13:31:00,13:31:00,94,26,,,,9092.47,
18664050,13:32:58,13:32:58,95,27,,,,10169.14,0
18664050,13:33:48,13:33:48,96,28,,,,10632.87,0
18664050,13:34:41,13:34:41,97,29,,,,11163.05,0
18664050,13:35:53,13:35:53,98,30,,,,11762.51,0
18664050,13:37:00,13:37:00,9952,31,,1,,12438.38,
18664060,13:05:00,13:05:00,9641,1,,,1,0,
18664060,13:08:24,13:08:24,1046,2,,,,666.01,0
18664060,13:10:00,13:10:00,7742,3,,,,1025.44,
18664060,13:12:09,13:12:09,1048,4,,,,1601.94,0
18664060,13:13:32,13:13:32,1049,5,,,,1962.4,0
18664060,13:14:18,13:14:18,1050,6,,,,2141.18,0
18664060,13:15:07,13:15:07,1051,7,,,,2395.57,0
18664060,13:15:56,13:15:56,1052,8,,,,2596.19,0
18664060,13:16:40,13:16:40,1053,9,,,,2802.47,0
18664060,13:17:56,13:17:56,1054,10,,,,3126.16,0
18664060,13:18:46,13:18:46,7743,11,,,,3334.44,0
18664060,13:20:00,13:20:00,1056,12,,,,3624.84,
18664060,13:20:40,13:20:40,1057,13,,,,3948.56,0
18664060,13:21:25,13:21:25,1058,14,,,,4270.3,0
18664060,13:22:00,13:22:00,1059,15,,,,4588.56,0
18664060,13:22:40,13:22:40,1060,16,,,,4908.65,0
18664060,13:23:22,13:23:22,1061,17,,,,5262.37,0
18664060,13:23:51,13:23:51,1062,18,,,,5484.64,0
18664060,13:24:50,13:24:50,1063,19,,,,5981.25,0
18664060,13:25:38,13:25:38,1064,20,,,,6350.33,0
18664060,13:27:17,13:27:17,1065,21,,,,7151.47,0
18664060,13:27:50,13:27:50,790,22,,,,7423.5,0
18664060,13:28:25,13:28:25,10749,23,,,,7752.37,0
18664060,13:29:37,13:29:37,792,24,,,,8276.78,0
18664060,13:30:19,13:30:19,793,25,,,,8722.25,0
18664060,13:31:00,13:31:00,94,26,,,,9092.47,
18664060,13:32:58,13:32:58,95,27,,,,10169.14,0
18664060,13:33:48,13:33:48,96,28,,,,10632.87,0
18664060,13:34:41,13:34:41,97,29,,,,11163.05,0
18664060,13:35:53,13:35:53,98,30,,,,11762.51,0
18664060,13:37:00,13:37:00,9952,31,,1,,12438.38,
18664080,13:05:00,13:05:00,9641,1,,,1,0,
18664080,13:08:24,13:08:24,1046,2,,,,666.01,0
18664080,13:10:00,13:10:00,7742,3,,,,1025.44,
18664080,13:12:09,13:12:09,1048,4,,,,1601.94,0
18664080,13:13:32,13:13:32,1049,5,,,,1962.4,0
18664080,13:14:18,13:14:18,1050,6,,,,2141.18,0
18664080,13:15:07,13:15:07,1051,7,,,,2395.57,0
18664080,13:15:56,13:15:56,1052,8,,,,2596.19,0
18664080,13:16:40,13:16:40,1053,9,,,,2802.47,0
18664080,13:17:56,13:17:56,1054,10,,,,3126.16,0
18664080,13:18:46,13:18:46,7743,11,,,,3334.44,0
18664080,13:20:00,13:20:00,1056,12,,,,3624.84,
18664080,13:20:40,13:20:40,1057,13,,,,3948.56,0
18664080,13:21:25,13:21:25,1058,14,,,,4270.3,0
18664080,13:22:00,13:22:00,1059,15,,,,4588.56,0
18664080,13:22:40,13:22:40,1060,16,,,,4908.65,0
18664080,13:23:22,13:23:22,1061,17,,,,5262.37,0
18664080,13:23:51,13:23:51,1062,18,,,,5484.64,0
18664080,13:24:50,13:24:50,1063,19,,,,5981.25,0
18664080,13:25:38,13:25:38,1064,20,,,,6350.33,0
18664080,13:27:17,13:27:17,1065,21,,,,7151.47,0
18664080,13:27:50,13:27:50,790,22,,,,7423.5,0
18664080,13:28:25,13:28:25,10749,23,,,,7752.37,0
18664080,13:29:37,13:29:37,792,24,,,,8276.78,0
18664080,13:30:19,13:30:19,793,25,,,,8722.25,0
18664080,13:31:00,13:31:00,94,26,,,,9092.47,
18664080,13:32:58,13:32:58,95,27,,,,10169.14,0
18664080,13:33:48,13:33:48,96,28,,,,10632.87,0
18664080,13:34:41,13:34:41,97,29,,,,11163.05,0
18664080,13:35:53,13:35:53,98,30,,,,11762.51,0
18664080,13:37:00,13:37:00,9952,31,,1,,12438.38,
2163070,05:32:00,05:32:00,2239,1,,,1,0,
2163070,05:32:36,05:32:36,6560,2,,,,289.29,0
2163070,05:33:25,05:33:25,5870,3,,,,669,0
2163070,05:35:36,05:35:36,5488,4,,,,1647.08,0
2163070,05:36:05,05:36:05,6308,5,,,,1819.91,0
2163070,05:37:00,05:37:00,5489,6,,,,2132.26,
2163070,05:37:47,05:37:47,8217,7,,,,2527.86,0
2163070,05:38:18,05:38:18,1034,8,,,,2781.14,0
2163070,05:38:53,05:38:53,1035,9,,,,3027.45,0
2163070,05:39:51,05:39:51,1036,10,,,,3462.43,0
2163070,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
2163070,05:41:17,05:41:17,1038,12,,,,4235.47,0
2163070,05:41:53,05:41:53,1039,13,,,,4584.52,0
2163070,05:42:26,05:42:26,1040,14,,,,4958.25,0
2163070,05:42:48,05:42:48,1041,15,,,,5170.02,0
2163070,05:43:30,05:43:30,1042,16,,,,5508.24,0
2163070,05:43:49,05:43:49,1043,17,,,,5683.17,0
2163070,05:44:18,05:44:18,1044,18,,,,5971.64,0
2163070,05:45:00,05:45:00,9641,19,,,,6395.61,
2163070,05:47:45,05:47:45,7742,20,,,,7351.34,0
2163070,05:49:21,05:49:21,1048,21,,,,7934.07,0
2163070,05:50:22,05:50:22,1049,22,,,,8294.53,0
2163070,05:50:55,05:50:55,1050,23,,,,8473.31,0
2163070,05:51:31,05:51:31,1051,24,,,,8727.7,0
2163070,05:52:07,05:52:07,1052,25,,,,8928.32,0
2163070,05:52:38,05:52:38,1053,26,,,,9134.6,0
2163070,05:53:34,05:53:34,1054,27,,,,9458.29,0
2163070,05:54:10,05:54:10,7743,28,,,,9666.57,0
2163070,05:55:04,05:55:04,1056,29,,,,9956.97,0
2163070,05:56:00,05:56:00,1057,30,,,,10280.69,
2163070,05:56:38,05:56:38,1058,31,,,,10602.43,0
2163070,05:57:08,05:57:08,1059,32,,,,10920.69,0
2163070,05:57:42,05:57:42,1060,33,,,,11240.78,0
2163070,05:58:19,05:58:19,1061,34,,,,11594.5,0
2163070,05:58:44,05:58:44,1062,35,,,,11816.77,0
2163070,05:59:34,05:59:34,1063,36,,,,12313.38,0
2163070,06:00:16,06:00:16,1064,37,,,,12682.46,0
2163070,06:01:40,06:01:40,1065,38,,,,13483.6,0
2163070,06:02:10,06:02:10,790,39,,,,13753.89,0
2163070,06:02:47,06:02:47,10749,40,,,,14083.08,0
2163070,06:03:39,06:03:39,792,41,,,,14614.03,0
2163070,06:04:22,06:04:22,793,42,,,,15071.92,0
2163070,06:05:00,06:05:00,94,43,,,,15457.87,
2163070,06:07:50,06:07:50,95,44,,,,16544.69,0
2163070,06:08:54,06:08:54,96,45,,,,16997.54,0
2163070,06:10:01,06:10:01,97,46,,,,17525.64,0
2163070,06:11:30,06:11:30,98,47,,,,18124.54,0
2163070,06:13:00,06:13:00,9952,48,,1,,18800.25,
2163090,05:32:00,05:32:00,2239,1,,,1,0,
2163090,05:32:36,05:32:36,6560,2,,,,289.29,0
2163090,05:33:25,05:33:25,5870,3,,,,669,0
2163090,05:35:36,05:35:36,5488,4,,,,1647.08,0
2163090,05:36:05,05:36:05,6308,5,,,,1819.91,0
2163090,05:37:00,05:37:00,5489,6,,,,2132.26,
2163090,05:37:47,05:37:47,8217,7,,,,2527.86,0
2163090,05:38:18,05:38:18,1034,8,,,,2781.14,0
2163090,05:38:53,05:38:53,1035,9,,,,3027.45,0
2163090,05:39:51,05:39:51,1036,10,,,,3462.43,0
2163090,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
2163090,05:41:17,05:41:17,1038,12,,,,4235.47,0
2163090,05:41:53,05:41:53,1039,13,,,,4584.52,0
2163090,05:42:26,05:42:26,1040,14,,,,4958.25,0
2163090,05:42:48,05:42:48,1041,15,,,,5170.02,0
2163090,05:43:30,05:43:30,1042,16,,,,5508.24,0
2163090,05:43:49,05:43:49,1043,17,,,,5683.17,0
2163090,05:44:18,05:44:18,1044,18,,,,5971.64,0
2163090,05:45:00,05:45:00,9641,19,,,,6395.61,
2163090,05:47:45,05:47:45,7742,20,,,,7351.34,0
2163090,05:49:21,05:49:21,1048,21,,,,7934.07,0
2163090,05:50:22,05:50:22,1049,22,,,,8294.53,0
2163090,05:50:55,05:50:55,1050,23,,,,8473.31,0
2163090,05:51:31,05:51:31,1051,24,,,,8727.7,0
2163090,05:52:07,05:52:07,1052,25,,,,8928.32,0
2163090,05:52:38,05:52:38,1053,26,,,,9134.6,0
2163090,05:53:34,05:53:34,1054,27,,,,9458.29,0
2163090,05:54:10,05:54:10,7743,28,,,,9666.57,0
2163090,05:55:04,05:55:04,1056,29,,,,9956.97,0
2163090,05:56:00,05:56:00,1057,30,,,,10280.69,
2163090,05:56:38,05:56:38,1058,31,,,,10602.43,0
2163090,05:57:08,05:57:08,1059,32,,,,10920.69,0
2163090,05:57:42,05:57:42,1060,33,,,,11240.78,0
2163090,05:58:19,05:58:19,1061,34,,,,11594.5,0
2163090,05:58:44,05:58:44,1062,35,,,,11816.77,0
2163090,05:59:34,05:59:34,1063,36,,,,12313.38,0
2163090,06:00:16,06:00:16,1064,37,,,,12682.46,0
2163090,06:01:40,06:01:40,1065,38,,,,13483.6,0
2163090,06:02:10,06:02:10,790,39,,,,13753.89,0
2163090,06:02:47,06:02:47,10749,40,,,,14083.08,0
2163090,06:03:39,06:03:39,792,41,,,,14614.03,0
2163090,06:04:22,06:04:22,793,42,,,,15071.92,0
2163090,06:05:00,06:05:00,94,43,,,,15457.87,
2163090,06:07:50,06:07:50,95,44,,,,16544.69,0
2163090,06:08:54,06:08:54,96,45,,,,16997.54,0
2163090,06:10:01,06:10:01,97,46,,,,17525.64,0
2163090,06:11:30,06:11:30,98,47,,,,18124.54,0
2163090,06:13:00,06:13:00,9952,48,,1,,18800.25,
2364020,12:35:00,12:35:00,9641,1,,,1,0,
2364020,12:38:24,12:38:24,1046,2,,,,666.01,0
2364020,12:40:00,12:40:00,7742,3,,,,1025.44,
2364020,12:42:09,12:42:09,1048,4,,,,1601.94,0
2364020,12:43:32,12:43:32,1049,5,,,,1962.4,0
2364020,12:44:18,12:44:18,1050,6,,,,2141.18,0
2364020,12:45:07,12:45:07,1051,7,,,,2395.57,0
2364020,12:45:56,12:45:56,1052,8,,,,2596.19,0
2364020,12:46:40,12:46:40,1053,9,,,,2802.47,0
2364020,12:47:56,12:47:56,1054,10,,,,3126.16,0
2364020,12:48:46,12:48:46,7743,11,,,,3334.44,0
2364020,12:50:00,12:50:00,1056,12,,,,3624.84,
2364020,12:50:40,12:50:40,1057,13,,,,3948.56,0
2364020,12:51:25,12:51:25,1058,14,,,,4270.3,0
2364020,12:52:00,12:52:00,1059,15,,,,4588.56,0
2364020,12:52:40,12:52:40,1060,16,,,,4908.65,0
2364020,12:53:22,12:53:22,1061,17,,,,5262.37,0
2364020,12:53:51,12:53:51,1062,18,,,,5484.64,0
2364020,12:54:50,12:54:50,1063,19,,,,5981.25,0
2364020,12:55:38,12:55:38,1064,20,,,,6350.33,0
2364020,12:57:17,12:57:17,1065,21,,,,7151.47,0
2364020,12:57:50,12:57:50,790,22,,,,7423.5,0
2364020,12:58:25,12:58:25,10749,23,,,,7752.37,0
2364020,12:59:37,12:59:37,792,24,,,,8276.78,0
2364020,13:00:19,13:00:19,793,25,,,,8722.25,0
2364020,13:01:00,13:01:00,94,26,,,,9092.47,
2364020,13:02:58,13:02:58,95,27,,,,10169.14,0
2364020,13:03:48,13:03:48,96,28,,,,10632.87,0
2364020,13:04:41,13:04:41,97,29,,,,11163.05,0
2364020,13:05:53,13:05:53,98,30,,,,11762.51,0
2364020,13:07:00,13:07:00,9952,31,,1,,12438.38,
2364030,12:35:00,12:35:00,9641,1,,,1,0,
2364030,12:38:24,12:38:24,1046,2,,,,666.01,0
2364030,12:40:00,12:40:00,7742,3,,,,1025.44,
2364030,12:42:09,12:42:09,1048,4,,,,1601.94,0
2364030,12:43:32,12:43:32,1049,5,,,,1962.4,0
2364030,12:44:18,12:44:18,1050,6,,,,2141.18,0
2364030,12:45:07,12:45:07,1051,7,,,,2395.57,0
2364030,12:45:56,12:45:56,1052,8,,,,2596.19,0
2364030,12:46:40,12:46:40,1053,9,,,,2802.47,0
2364030,12:47:56,12:47:56,1054,10,,,,3126.16,0
2364030,12:48:46,12:48:46,7743,11,,,,3334.44,0
2364030,12:50:00,12:50:00,1056,12,,,,3624.84,
2364030,12:50:40,12:50:40,1057,13,,,,3948.56,0
2364030,12:51:25,12:51:25,1058,14,,,,4270.3,0
2364030,12:52:00,12:52:00,1059,15,,,,4588.56,0
2364030,12:52:40,12:52:40,1060,16,,,,4908.65,0
2364030,12:53:22,12:53:22,1061,17,,,,5262.37,0
2364030,12:53:51,12:53:51,1062,18,,,,5484.64,0
2364030,12:54:50,12:54:50,1063,19,,,,5981.25,0
2364030,12:55:38,12:55:38,1064,20,,,,6350.33,0
2364030,12:57:17,12:57:17,1065,21,,,,7151.47,0
2364030,12:57:50,12:57:50,790,22,,,,7423.5,0
2364030,12:58:25,12:58:25,10749,23,,,,7752.37,0
2364030,12:59:37,12:59:37,792,24,,,,8276.78,0
2364030,13:00:19,13:00:19,793,25,,,,8722.25,0
2364030,13:01:00,13:01:00,94,26,,,,9092.47,
2364030,13:02:58,13:02:58,95,27,,,,10169.14,0
2364030,13:03:48,13:03:48,96,28,,,,10632.87,0
2364030,13:04:41,13:04:41,97,29,,,,11163.05,0
2364030,13:05:53,13:05:53,98,30,,,,11762.51,0
2364030,13:07:00,13:07:00,9952,31,,1,,12438.38,
2364040,12:35:00,12:35:00,9641,1,,,1,0,
2364040,12:38:24,12:38:24,1046,2,,,,666.01,0
2364040,12:40:00,12:40:00,7742,3,,,,1025.44,
2364040,12:42:09,12:42:09,1048,4,,,,1601.94,0
2364040,12:43:32,12:43:32,1049,5,,,,1962.4,0
2364040,12:44:18,12:44:18,1050,6,,,,2141.18,0
2364040,12:45:07,12:45:07,1051,7,,,,2395.57,0
2364040,12:45:56,12:45:56,1052,8,,,,2596.19,0
2364040,12:46:40,12:46:40,1053,9,,,,2802.47,0
2364040,12:47:56,12:47:56,1054,10,,,,3126.16,0
2364040,12:48:46,12:48:46,7743,11,,,,3334.44,0
2364040,12:50:00,12:50:00,1056,12,,,,3624.84,
2364040,12:50:40,12:50:40,1057,13,,,,3948.56,0
2364040,12:51:25,12:51:25,1058,14,,,,4270.3,0
2364040,12:52:00,12:52:00,1059,15,,,,4588.56,0
2364040,12:52:40,12:52:40,1060,16,,,,4908.65,0
2364040,12:53:22,12:53:22,1061,17,,,,5262.37,0
2364040,12:53:51,12:53:51,1062,18,,,,5484.64,0
2364040,12:54:50,12:54:50,1063,19,,,,5981.25,0
2364040,12:55:38,12:55:38,1064,20,,,,6350.33,0
2364040,12:57:17,12:57:17,1065,21,,,,7151.47,0
2364040,12:57:50,12:57:50,790,22,,,,7423.5,0
2364040,12:58:25,12:58:25,10749,23,,,,7752.37,0
2364040,12:59:37,12:59:37,792,24,,,,8276.78,0
2364040,13:00:19,13:00:19,793,25,,,,8722.25,0
2364040,13:01:00,13:01:00,94,26,,,,9092.47,
2364040,13:02:58,13:02:58,95,27,,,,10169.14,0
2364040,13:03:48,13:03:48,96,28,,,,10632.87,0
2364040,13:04:41,13:04:41,97,29,,,,11163.05,0
2364040,13:05:53,13:05:53,98,30,,,,11762.51,0
2364040,13:07:00,13:07:00,9952,31,,1,,12438.38,
2364050,12:35:00,12:35:00,9641,1,,,1,0,
2364050,12:38:24,12:38:24,1046,2,,,,666.01,0
2364050,12:40:00,12:40:00,7742,3,,,,1025.44,
2364050,12:42:09,12:42:09,1048,4,,,,1601.94,0
2364050,12:43:32,12:43:32,1049,5,,,,1962.4,0
2364050,12:44:18,12:44:18,1050,6,,,,2141.18,0
2364050,12:45:07,12:45:07,1051,7,,,,2395.57,0
2364050,12:45:56,12:45:56,1052,8,,,,2596.19,0
2364050,12:46:40,12:46:40,1053,9,,,,2802.47,0
2364050,12:47:56,12:47:56,1054,10,,,,3126.16,0
2364050,12:48:46,12:48:46,7743,11,,,,3334.44,0
2364050,12:50:00,12:50:00,1056,12,,,,3624.84,
2364050,12:50:40,12:50:40,1057,13,,,,3948.56,0
2364050,12:51:25,12:51:25,1058,14,,,,4270.3,0
2364050,12:52:00,12:52:00,1059,15,,,,4588.56,0
2364050,12:52:40,12:52:40,1060,16,,,,4908.65,0
2364050,12:53:22,12:53:22,1061,17,,,,5262.37,0
2364050,12:53:51,12:53:51,1062,18,,,,5484.64,0
2364050,12:54:50,12:54:50,1063,19,,,,5981.25,0
2364050,12:55:38,12:55:38,1064,20,,,,6350.33,0
2364050,12:57:17,12:57:17,1065,21,,,,7151.47,0
2364050,12:57:50,12:57:50,790,22,,,,7423.5,0
2364050,12:58:25,12:58:25,10749,23,,,,7752.37,0
2364050,12:59:37,12:59:37,792,24,,,,8276.78,0
2364050,13:00:19,13:00:19,793,25,,,,8722.25,0
2364050,13:01:00,13:01:00,94,26,,,,9092.47,
2364050,13:02:58,13:02:58,95,27,,,,10169.14,0
2364050,13:03:48,13:03:48,96,28,,,,10632.87,0
2364050,13:04:41,13:04:41,97,29,,,,11163.05,0
2364050,13:05:53,13:05:53,98,30,,,,11762.51,0
2364050,13:07:00,13:07:00,9952,31,,1,,12438.38,
2364060,12:35:00,12:35:00,9641,1,,,1,0,
2364060,12:38:24,12:38:24,1046,2,,,,666.01,0
2364060,12:40:00,12:40:00,7742,3,,,,1025.44,
2364060,12:42:09,12:42:09,1048,4,,,,1601.94,0
2364060,12:43:32,12:43:32,1049,5,,,,1962.4,0
2364060,12:44:18,12:44:18,1050,6,,,,2141.18,0
2364060,12:45:07,12:45:07,1051,7,,,,2395.57,0
2364060,12:45:56,12:45:56,1052,8,,,,2596.19,0
2364060,12:46:40,12:46:40,1053,9,,,,2802.47,0
2364060,12:47:56,12:47:56,1054,10,,,,3126.16,0
2364060,12:48:46,12:48:46,7743,11,,,,3334.44,0
2364060,12:50:00,12:50:00,1056,12,,,,3624.84,
2364060,12:50:40,12:50:40,1057,13,,,,3948.56,0
2364060,12:51:25,12:51:25,1058,14,,,,4270.3,0
2364060,12:52:00,12:52:00,1059,15,,,,4588.56,0
2364060,12:52:40,12:52:40,1060,16,,,,4908.65,0
2364060,12:53:22,12:53:22,1061,17,,,,5262.37,0
2364060,12:53:51,12:53:51,1062,18,,,,5484.64,0
2364060,12:54:50,12:54:50,1063,19,,,,5981.25,0
2364060,12:55:38,12:55:38,1064,20,,,,6350.33,0
2364060,12:57:17,12:57:17,1065,21,,,,7151.47,0
2364060,12:57:50,12:57:50,790,22,,,,7423.5,0
2364060,12:58:25,12:58:25,10749,23,,,,7752.37,0
2364060,12:59:37,12:59:37,792,24,,,,8276.78,0
2364060,13:00:19,13:00:19,793,25,,,,8722.25,0
2364060,13:01:00,13:01:00,94,26,,,,9092.47,
2364060,13:02:58,13:02:58,95,27,,,,10169.14,0
2364060,13:03:48,13:03:48,96,28,,,,10632.87,0
2364060,13:04:41,13:04:41,97,29,,,,11163.05,0
2364060,13:05:53,13:05:53,98,30,,,,11762.51,0
2364060,13:07:00,13:07:00,9952,31,,1,,12438.38,
2364080,12:35:00,12:35:00,9641,1,,,1,0,
2364080,12:38:24,12:38:24,1046,2,,,,666.01,0
2364080,12:40:00,12:40:00,7742,3,,,,1025.44,
2364080,12:42:09,12:42:09,1048,4,,,,1601.94,0
2364080,12:43:32,12:43:32,1049,5,,,,1962.4,0
2364080,12:44:18,12:44:18,1050,6,,,,2141.18,0
2364080,12:45:07,12:45:07,1051,7,,,,2395.57,0
2364080,12:45:56,12:45:56,1052,8,,,,2596.19,0
2364080,12:46:40,12:46:40,1053,9,,,,2802.47,0
2364080,12:47:56,12:47:56,1054,10,,,,3126.16,0
2364080,12:48:46,12:48:46,7743,11,,,,3334.44,0
2364080,12:50:00,12:50:00,1056,12,,,,3624.84,
2364080,12:50:40,12:50:40,1057,13,,,,3948.56,0
2364080,12:51:25,12:51:25,1058,14,,,,4270.3,0
2364080,12:52:00,12:52:00,1059,15,,,,4588.56,0
2364080,12:52:40,12:52:40,1060,16,,,,4908.65,0
2364080,12:53:22,12:53:22,1061,17,,,,5262.37,0
2364080,12:53:51,12:53:51,1062,18,,,,5484.64,0
2364080,12:54:50,12:54:50,1063,19,,,,5981.25,0
2364080,12:55:38,12:55:38,1064,20,,,,6350.33,0
2364080,12:57:17,12:57:17,1065,21,,,,7151.47,0
2364080,12:57:50,12:57:50,790,22,,,,7423.5,0
2364080,12:58:25,12:58:25,10749,23,,,,7752.37,0
2364080,12:59:37,12:59:37,792,24,,,,8276.78,0
2364080,13:00:19,13:00:19,793,25,,,,8722.25,0
2364080,13:01:00,13:01:00,94,26,,,,9092.47,
2364080,13:02:58,13:02:58,95,27,,,,10169.14,0
2364080,13:03:48,13:03:48,96,28,,,,10632.87,0
2364080,13:04:41,13:04:41,97,29,,,,11163.05,0
2364080,13:05:53,13:05:53,98,30,,,,11762.51,0
2364080,13:07:00,13:07:00,9952,31,,1,,12438.38,
2372070,12:06:00,12:06:00,9641,1,,,1,0,
2372070,12:08:50,12:08:50,7742,2,,,,949.56,0
2372070,12:10:37,12:10:37,1048,3,,,,1532.29,0
2372070,12:11:45,12:11:45,1049,4,,,,1892.75,0
2372070,12:12:22,12:12:22,1050,5,,,,2071.53,0
2372070,12:13:02,12:13:02,1051,6,,,,2325.92,0
2372070,12:13:42,12:13:42,1052,7,,,,2526.54,0
2372070,12:14:17,12:14:17,1053,8,,,,2732.82,0
2372070,12:15:20,12:15:20,1054,9,,,,3056.51,0
2372070,12:16:00,12:16:00,7743,10,,,,3264.79,0
2372070,12:17:00,12:17:00,1056,11,,,,3555.19,
2372070,12:17:40,12:17:40,1057,12,,,,3878.91,0
2372070,12:18:24,12:18:24,1058,13,,,,4200.65,0
2372070,12:18:58,12:18:58,1059,14,,,,4518.91,0
2372070,12:19:38,12:19:38,1060,15,,,,4839,0
2372070,12:20:20,12:20:20,1061,16,,,,5192.72,0
2372070,12:20:49,12:20:49,1062,17,,,,5414.99,0
2372070,12:21:46,12:21:46,1063,18,,,,5911.6,0
2372070,12:22:34,12:22:34,1064,19,,,,6280.68,0
2372070,12:24:12,12:24:12,1065,20,,,,7081.82,0
2372070,12:24:46,12:24:46,790,21,,,,7352.11,0
2372070,12:25:29,12:25:29,10749,22,,,,7681.3,0
2372070,12:26:27,12:26:27,792,23,,,,8218.73,0
2372070,12:27:19,12:27:19,793,24,,,,8672.07,0
2372070,12:28:00,12:28:00,94,25,,,,9048.23,
2372070,12:30:21,12:30:21,95,26,,,,10138.48,0
2372070,12:31:15,12:31:15,96,27,,,,10600.79,0
2372070,12:32:37,12:32:37,97,28,,,,11133.86,0
2372070,12:34:14,12:34:14,98,29,,,,11731.47,0
2372070,12:36:00,12:36:00,9952,30,,1,,12410.98,
2372090,12:06:00,12:06:00,9641,1,,,1,0,
2372090,12:08:50,12:08:50,7742,2,,,,949.56,0
2372090,12:10:37,12:10:37,1048,3,,,,1532.29,0
2372090,12:11:45,12:11:45,1049,4,,,,1892.75,0
2372090,12:12:22,12:12:22,1050,5,,,,2071.53,0
2372090,12:13:02,12:13:02,1051,6,,,,2325.92,0
2372090,12:13:42,12:13:42,1052,7,,,,2526.54,0
2372090,12:14:17,12:14:17,1053,8,,,,2732.82,0
2372090,12:15:20,12:15:20,1054,9,,,,3056.51,0
2372090,12:16:00,12:16:00,7743,10,,,,3264.79,0
2372090,12:17:00,12:17:00,1056,11,,,,3555.19,
2372090,12:17:40,12:17:40,1057,12,,,,3878.91,0
2372090,12:18:24,12:18:24,1058,13,,,,4200.65,0
2372090,12:18:58,12:18:58,1059,14,,,,4518.91,0
2372090,12:19:38,12:19:38,1060,15,,,,4839,0
2372090,12:20:20,12:20:20,1061,16,,,,5192.72,0
2372090,12:20:49,12:20:49,1062,17,,,,5414.99,0
2372090,12:21:46,12:21:46,1063,18,,,,5911.6,0
2372090,12:22:34,12:22:34,1064,19,,,,6280.68,0
2372090,12:24:12,12:24:12,1065,20,,,,7081.82,0
2372090,12:24:46,12:24:46,790,21,,,,7352.11,0
2372090,12:25:29,12:25:29,10749,22,,,,7681.3,0
2372090,12:26:27,12:26:27,792,23,,,,8218.73,0
2372090,12:27:19,12:27:19,793,24,,,,8672.07,0
2372090,12:28:00,12:28:00,94,25,,,,9048.23,
2372090,12:30:21,12:30:21,95,26,,,,10138.48,0
2372090,12:31:15,12:31:15,96,27,,,,10600.79,0
2372090,12:32:37,12:32:37,97,28,,,,11133.86,0
2372090,12:34:14,12:34:14,98,29,,,,11731.47,0
2372090,12:36:00,12:36:00,9952,30,,1,,12410.98,
2375070,24:10:00,24:10:00,2239,1,,,1,0,
2375070,24:10:36,24:10:36,6560,2,,,,289.29,0
2375070,24:11:25,24:11:25,5870,3,,,,669,0
2375070,24:13:36,24:13:36,5488,4,,,,1647.08,0
2375070,24:14:05,24:14:05,6308,5,,,,1819.91,0
2375070,24:15:00,24:15:00,5489,6,,,,2132.26,
2375070,24:15:47,24:15:47,8217,7,,,,2527.86,0
2375070,24:16:18,24:16:18,1034,8,,,,2781.14,0
2375070,24:16:53,24:16:53,1035,9,,,,3027.45,0
2375070,24:17:51,24:17:51,1036,10,,,,3462.43,0
2375070,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
2375070,24:19:17,24:19:17,1038,12,,,,4235.47,0
2375070,24:19:53,24:19:53,1039,13,,,,4584.52,0
2375070,24:20:26,24:20:26,1040,14,,,,4958.25,0
2375070,24:20:48,24:20:48,1041,15,,,,5170.02,0
2375070,24:21:30,24:21:30,1042,16,,,,5508.24,0
2375070,24:21:49,24:21:49,1043,17,,,,5683.17,0
2375070,24:22:18,24:22:18,1044,18,,,,5971.64,0
2375070,24:23:00,24:23:00,9641,19,,,,6395.61,
2375070,24:25:45,24:25:45,7742,20,,,,7351.34,0
2375070,24:27:21,24:27:21,1048,21,,,,7934.07,0
2375070,24:28:22,24:28:22,1049,22,,,,8294.53,0
2375070,24:28:55,24:28:55,1050,23,,,,8473.31,0
2375070,24:29:31,24:29:31,1051,24,,,,8727.7,0
2375070,24:30:07,24:30:07,1052,25,,,,8928.32,0
2375070,24:30:38,24:30:38,1053,26,,,,9134.6,0
2375070,24:31:34,24:31:34,1054,27,,,,9458.29,0
2375070,24:32:10,24:32:10,7743,28,,,,9666.57,0
2375070,24:33:04,24:33:04,1056,29,,,,9956.97,0
2375070,24:34:00,24:34:00,1057,30,,,,10280.69,
2375070,24:34:38,24:34:38,1058,31,,,,10602.43,0
2375070,24:35:08,24:35:08,1059,32,,,,10920.69,0
2375070,24:35:42,24:35:42,1060,33,,,,11240.78,0
2375070,24:36:19,24:36:19,1061,34,,,,11594.5,0
2375070,24:36:44,24:36:44,1062,35,,,,11816.77,0
2375070,24:37:34,24:37:34,1063,36,,,,12313.38,0
2375070,24:38:16,24:38:16,1064,37,,,,12682.46,0
2375070,24:39:40,24:39:40,1065,38,,,,13483.6,0
2375070,24:40:10,24:40:10,790,39,,,,13753.89,0
2375070,24:40:47,24:40:47,10749,40,,,,14083.08,0
2375070,24:41:39,24:41:39,792,41,,,,14614.03,0
2375070,24:42:22,24:42:22,793,42,,,,15071.92,0
2375070,24:43:00,24:43:00,94,43,,,,15457.87,
2375070,24:45:50,24:45:50,95,44,,,,16544.69,0
2375070,24:46:54,24:46:54,96,45,,,,16997.54,0
2375070,24:48:01,24:48:01,97,46,,,,17525.64,0
2375070,24:49:30,24:49:30,98,47,,,,18124.54,0
2375070,24:51:00,24:51:00,9952,48,,1,,18800.25,
2375090,24:10:00,24:10:00,2239,1,,,1,0,
2375090,24:10:36,24:10:36,6560,2,,,,289.29,0
2375090,24:11:25,24:11:25,5870,3,,,,669,0
2375090,24:13:36,24:13:36,5488,4,,,,1647.08,0
2375090,24:14:05,24:14:05,6308,5,,,,1819.91,0
2375090,24:15:00,24:15:00,5489,6,,,,2132.26,
2375090,24:15:47,24:15:47,8217,7,,,,2527.86,0
2375090,24:16:18,24:16:18,1034,8,,,,2781.14,0
2375090,24:16:53,24:16:53,1035,9,,,,3027.45,0
2375090,24:17:51,24:17:51,1036,10,,,,3462.43,0
2375090,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
2375090,24:19:17,24:19:17,1038,12,,,,4235.47,0
2375090,24:19:53,24:19:53,1039,13,,,,4584.52,0
2375090,24:20:26,24:20:26,1040,14,,,,4958.25,0
2375090,24:20:48,24:20:48,1041,15,,,,5170.02,0
2375090,24:21:30,24:21:30,1042,16,,,,5508.24,0
2375090,24:21:49,24:21:49,1043,17,,,,5683.17,0
2375090,24:22:18,24:22:18,1044,18,,,,5971.64,0
2375090,24:23:00,24:23:00,9641,19,,,,6395.61,
2375090,24:25:45,24:25:45,7742,20,,,,7351.34,0
2375090,24:27:21,24:27:21,1048,21,,,,7934.07,0
2375090,24:28:22,24:28:22,1049,22,,,,8294.53,0
2375090,24:28:55,24:28:55,1050,23,,,,8473.31,0
2375090,24:29:31,24:29:31,1051,24,,,,8727.7,0
2375090,24:30:07,24:30:07,1052,25,,,,8928.32,0
2375090,24:30:38,24:30:38,1053,26,,,,9134.6,0
2375090,24:31:34,24:31:34,1054,27,,,,9458.29,0
2375090,24:32:10,24:32:10,7743,28,,,,9666.57,0
2375090,24:33:04,24:33:04,1056,29,,,,9956.97,0
2375090,24:34:00,24:34:00,1057,30,,,,10280.69,
2375090,24:34:38,24:34:38,1058,31,,,,10602.43,0
2375090,24:35:08,24:35:08,1059,32,,,,10920.69,0
2375090,24:35:42,24:35:42,1060,33,,,,11240.78,0
2375090,24:36:19,24:36:19,1061,34,,,,11594.5,0
2375090,24:36:44,24:36:44,1062,35,,,,11816.77,0
2375090,24:37:34,24:37:34,1063,36,,,,12313.38,0
2375090,24:38:16,24:38:16,1064,37,,,,12682.46,0
2375090,24:39:40,24:39:40,1065,38,,,,13483.6,0
2375090,24:40:10,24:40:10,790,39,,,,13753.89,0
2375090,24:40:47,24:40:47,10749,40,,,,14083.08,0
2375090,24:41:39,24:41:39,792,41,,,,14614.03,0
2375090,24:42:22,24:42:22,793,42,,,,15071.92,0
2375090,24:43:00,24:43:00,94,43,,,,15457.87,
2375090,24:45:50,24:45:50,95,44,,,,16544.69,0
2375090,24:46:54,24:46:54,96,45,,,,16997.54,0
2375090,24:48:01,24:48:01,97,46,,,,17525.64,0
2375090,24:49:30,24:49:30,98,47,,,,18124.54,0
2375090,24:51:00,24:51:00,9952,48,,1,,18800.25,
2399010,19:38:00,19:38:00,2239,1,,,1,0,
2399010,19:38:36,19:38:36,6560,2,,,,289.29,0
2399010,19:39:25,19:39:25,5870,3,,,,669,0
2399010,19:41:36,19:41:36,5488,4,,,,1647.08,0
2399010,19:42:05,19:42:05,6308,5,,,,1819.91,0
2399010,19:43:00,19:43:00,5489,6,,,,2132.26,
2399010,19:43:52,19:43:52,8217,7,,,,2527.86,0
2399010,19:44:28,19:44:28,1034,8,,,,2781.14,0
2399010,19:45:07,19:45:07,1035,9,,,,3027.45,0
2399010,19:46:12,19:46:12,1036,10,,,,3462.43,0
2399010,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
2399010,19:47:49,19:47:49,1038,12,,,,4235.47,0
2399010,19:48:29,19:48:29,1039,13,,,,4584.52,0
2399010,19:49:07,19:49:07,1040,14,,,,4958.25,0
2399010,19:49:32,19:49:32,1041,15,,,,5170.02,0
2399010,19:50:18,19:50:18,1042,16,,,,5508.24,0
2399010,19:50:40,19:50:40,1043,17,,,,5683.17,0
2399010,19:51:13,19:51:13,1044,18,,,,5971.64,0
2399010,19:52:00,19:52:00,9641,19,,,,6395.61,
2399010,19:54:45,19:54:45,7742,20,,,,7351.34,0
2399010,19:56:21,19:56:21,1048,21,,,,7934.07,0
2399010,19:57:22,19:57:22,1049,22,,,,8294.53,0
2399010,19:57:55,19:57:55,1050,23,,,,8473.31,0
2399010,19:58:31,19:58:31,1051,24,,,,8727.7,0
2399010,19:59:07,19:59:07,1052,25,,,,8928.32,0
2399010,19:59:38,19:59:38,1053,26,,,,9134.6,0
2399010,20:00:34,20:00:34,1054,27,,,,9458.29,0
2399010,20:01:10,20:01:10,7743,28,,,,9666.57,0
2399010,20:02:04,20:02:04,1056,29,,,,9956.97,0
2399010,20:03:00,20:03:00,1057,30,,,,10280.69,
2399010,20:03:43,20:03:43,1058,31,,,,10602.43,0
2399010,20:04:15,20:04:15,1059,32,,,,10920.69,0
2399010,20:04:54,20:04:54,1060,33,,,,11240.78,0
2399010,20:05:34,20:05:34,1061,34,,,,11594.5,0
2399010,20:06:02,20:06:02,1062,35,,,,11816.77,0
2399010,20:06:58,20:06:58,1063,36,,,,12313.38,0
2399010,20:07:44,20:07:44,1064,37,,,,12682.46,0
2399010,20:09:18,20:09:18,1065,38,,,,13483.6,0
2399010,20:09:51,20:09:51,790,39,,,,13753.89,0
2399010,20:10:33,20:10:33,10749,40,,,,14083.08,0
2399010,20:11:30,20:11:30,792,41,,,,14614.03,0
2399010,20:12:18,20:12:18,793,42,,,,15071.92,0
2399010,20:13:00,20:13:00,94,43,,,,15457.87,
2399010,20:15:50,20:15:50,95,44,,,,16544.69,0
2399010,20:16:54,20:16:54,96,45,,,,16997.54,0
2399010,20:18:01,20:18:01,97,46,,,,17525.64,0
2399010,20:19:30,20:19:30,98,47,,,,18124.54,0
2399010,20:21:00,20:21:00,9952,48,,1,,18800.25,
2399100,19:38:00,19:38:00,2239,1,,,1,0,
2399100,19:38:36,19:38:36,6560,2,,,,289.29,0
2399100,19:39:25,19:39:25,5870,3,,,,669,0
2399100,19:41:36,19:41:36,5488,4,,,,1647.08,0
2399100,19:42:05,19:42:05,6308,5,,,,1819.91,0
2399100,19:43:00,19:43:00,5489,6,,,,2132.26,
2399100,19:43:52,19:43:52,8217,7,,,,2527.86,0
2399100,19:44:28,19:44:28,1034,8,,,,2781.14,0
2399100,19:45:07,19:45:07,1035,9,,,,3027.45,0
2399100,19:46:12,19:46:12,1036,10,,,,3462.43,0
2399100,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
2399100,19:47:49,19:47:49,1038,12,,,,4235.47,0
2399100,19:48:29,19:48:29,1039,13,,,,4584.52,0
2399100,19:49:07,19:49:07,1040,14,,,,4958.25,0
2399100,19:49:32,19:49:32,1041,15,,,,5170.02,0
2399100,19:50:18,19:50:18,1042,16,,,,5508.24,0
2399100,19:50:40,19:50:40,1043,17,,,,5683.17,0
2399100,19:51:13,19:51:13,1044,18,,,,5971.64,0
2399100,19:52:00,19:52:00,9641,19,,,,6395.61,
2399100,19:54:45,19:54:45,7742,20,,,,7351.34,0
2399100,19:56:21,19:56:21,1048,21,,,,7934.07,0
2399100,19:57:22,19:57:22,1049,22,,,,8294.53,0
2399100,19:57:55,19:57:55,1050,23,,,,8473.31,0
2399100,19:58:31,19:58:31,1051,24,,,,8727.7,0
2399100,19:59:07,19:59:07,1052,25,,,,8928.32,0
2399100,19:59:38,19:59:38,1053,26,,,,9134.6,0
2399100,20:00:34,20:00:34,1054,27,,,,9458.29,0
2399100,20:01:10,20:01:10,7743,28,,,,9666.57,0
2399100,20:02:04,20:02:04,1056,29,,,,9956.97,0
2399100,20:03:00,20:03:00,1057,30,,,,10280.69,
2399100,20:03:43,20:03:43,1058,31,,,,10602.43,0
2399100,20:04:15,20:04:15,1059,32,,,,10920.69,0
2399100,20:04:54,20:04:54,1060,33,,,,11240.78,0
2399100,20:05:34,20:05:34,1061,34,,,,11594.5,0
2399100,20:06:02,20:06:02,1062,35,,,,11816.77,0
2399100,20:06:58,20:06:58,1063,36,,,,12313.38,0
2399100,20:07:44,20:07:44,1064,37,,,,12682.46,0
2399100,20:09:18,20:09:18,1065,38,,,,13483.6,0
2399100,20:09:51,20:09:51,790,39,,,,13753.89,0
2399100,20:10:33,20:10:33,10749,40,,,,14083.08,0
2399100,20:11:30,20:11:30,792,41,,,,14614.03,0
2399100,20:12:18,20:12:18,793,42,,,,15071.92,0
2399100,20:13:00,20:13:00,94,43,,,,15457.87,
2399100,20:15:50,20:15:50,95,44,,,,16544.69,0
2399100,20:16:54,20:16:54,96,45,,,,16997.54,0
2399100,20:18:01,20:18:01,97,46,,,,17525.64,0
2399100,20:19:30,20:19:30,98,47,,,,18124.54,0
2399100,20:21:00,20:21:00,9952,48,,1,,18800.25,
2399110,19:38:00,19:38:00,2239,1,,,1,0,
2399110,19:38:36,19:38:36,6560,2,,,,289.29,0
2399110,19:39:25,19:39:25,5870,3,,,,669,0
2399110,19:41:36,19:41:36,5488,4,,,,1647.08,0
2399110,19:42:05,19:42:05,6308,5,,,,1819.91,0
2399110,19:43:00,19:43:00,5489,6,,,,2132.26,
2399110,19:43:52,19:43:52,8217,7,,,,2527.86,0
2399110,19:44:28,19:44:28,1034,8,,,,2781.14,0
2399110,19:45:07,19:45:07,1035,9,,,,3027.45,0
2399110,19:46:12,19:46:12,1036,10,,,,3462.43,0
2399110,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
2399110,19:47:49,19:47:49,1038,12,,,,4235.47,0
2399110,19:48:29,19:48:29,1039,13,,,,4584.52,0
2399110,19:49:07,19:49:07,1040,14,,,,4958.25,0
2399110,19:49:32,19:49:32,1041,15,,,,5170.02,0
2399110,19:50:18,19:50:18,1042,16,,,,5508.24,0
2399110,19:50:40,19:50:40,1043,17,,,,5683.17,0
2399110,19:51:13,19:51:13,1044,18,,,,5971.64,0
2399110,19:52:00,19:52:00,9641,19,,,,6395.61,
2399110,19:54:45,19:54:45,7742,20,,,,7351.34,0
2399110,19:56:21,19:56:21,1048,21,,,,7934.07,0
2399110,19:57:22,19:57:22,1049,22,,,,8294.53,0
2399110,19:57:55,19:57:55,1050,23,,,,8473.31,0
2399110,19:58:31,19:58:31,1051,24,,,,8727.7,0
2399110,19:59:07,19:59:07,1052,25,,,,8928.32,0
2399110,19:59:38,19:59:38,1053,26,,,,9134.6,0
2399110,20:00:34,20:00:34,1054,27,,,,9458.29,0
2399110,20:01:10,20:01:10,7743,28,,,,9666.57,0
2399110,20:02:04,20:02:04,1056,29,,,,9956.97,0
2399110,20:03:00,20:03:00,1057,30,,,,10280.69,
2399110,20:03:43,20:03:43,1058,31,,,,10602.43,0
2399110,20:04:15,20:04:15,1059,32,,,,10920.69,0
2399110,20:04:54,20:04:54,1060,33,,,,11240.78,0
2399110,20:05:34,20:05:34,1061,34,,,,11594.5,0
2399110,20:06:02,20:06:02,1062,35,,,,11816.77,0
2399110,20:06:58,20:06:58,1063,36,,,,12313.38,0
2399110,20:07:44,20:07:44,1064,37,,,,12682.46,0
2399110,20:09:18,20:09:18,1065,38,,,,13483.6,0
2399110,20:09:51,20:09:51,790,39,,,,13753.89,0
2399110,20:10:33,20:10:33,10749,40,,,,14083.08,0
2399110,20:11:30,20:11:30,792,41,,,,14614.03,0
2399110,20:12:18,20:12:18,793,42,,,,15071.92,0
2399110,20:13:00,20:13:00,94,43,,,,15457.87,
2399110,20:15:50,20:15:50,95,44,,,,16544.69,0
2399110,20:16:54,20:16:54,96,45,,,,16997.54,0
2399110,20:18:01,20:18:01,97,46,,,,17525.64,0
2399110,20:19:30,20:19:30,98,47,,,,18124.54,0
2399110,20:21:00,20:21:00,9952,48,,1,,18800.25,
244070,17:40:00,17:40:00,9641,1,,,1,0,
244070,17:42:50,17:42:50,7742,2,,,,949.56,0
244070,17:44:37,17:44:37,1048,3,,,,1532.29,0
244070,17:45:45,17:45:45,1049,4,,,,1892.75,0
244070,17:46:22,17:46:22,1050,5,,,,2071.53,0
244070,17:47:02,17:47:02,1051,6,,,,2325.92,0
244070,17:47:42,17:47:42,1052,7,,,,2526.54,0
244070,17:48:17,17:48:17,1053,8,,,,2732.82,0
244070,17:49:20,17:49:20,1054,9,,,,3056.51,0
244070,17:50:00,17:50:00,7743,10,,,,3264.79,0
244070,17:51:00,17:51:00,1056,11,,,,3555.19,
244070,17:51:40,17:51:40,1057,12,,,,3878.91,0
244070,17:52:24,17:52:24,1058,13,,,,4200.65,0
244070,17:52:58,17:52:58,1059,14,,,,4518.91,0
244070,17:53:38,17:53:38,1060,15,,,,4839,0
244070,17:54:20,17:54:20,1061,16,,,,5192.72,0
244070,17:54:49,17:54:49,1062,17,,,,5414.99,0
244070,17:55:46,17:55:46,1063,18,,,,5911.6,0
244070,17:56:34,17:56:34,1064,19,,,,6280.68,0
244070,17:58:12,17:58:12,1065,20,,,,7081.82,0
244070,17:58:46,17:58:46,790,21,,,,7352.11,0
244070,17:59:29,17:59:29,10749,22,,,,7681.3,0
244070,18:00:27,18:00:27,792,23,,,,8218.73,0
244070,18:01:19,18:01:19,793,24,,,,8672.07,0
244070,18:02:00,18:02:00,94,25,,,,9048.23,
244070,18:04:21,18:04:21,95,26,,,,10138.48,0
244070,18:05:15,18:05:15,96,27,,,,10600.79,0
244070,18:06:37,18:06:37,97,28,,,,11133.86,0
244070,18:08:14,18:08:14,98,29,,,,11731.47,0
244070,18:10:00,18:10:00,9952,30,,1,,12410.98,
244090,17:40:00,17:40:00,9641,1,,,1,0,
244090,17:42:50,17:42:50,7742,2,,,,949.56,0
244090,17:44:37,17:44:37,1048,3,,,,1532.29,0
244090,17:45:45,17:45:45,1049,4,,,,1892.75,0
244090,17:46:22,17:46:22,1050,5,,,,2071.53,0
244090,17:47:02,17:47:02,1051,6,,,,2325.92,0
244090,17:47:42,17:47:42,1052,7,,,,2526.54,0
244090,17:48:17,17:48:17,1053,8,,,,2732.82,0
244090,17:49:20,17:49:20,1054,9,,,,3056.51,0
244090,17:50:00,17:50:00,7743,10,,,,3264.79,0
244090,17:51:00,17:51:00,1056,11,,,,3555.19,
244090,17:51:40,17:51:40,1057,12,,,,3878.91,0
244090,17:52:24,17:52:24,1058,13,,,,4200.65,0
244090,17:52:58,17:52:58,1059,14,,,,4518.91,0
244090,17:53:38,17:53:38,1060,15,,,,4839,0
244090,17:54:20,17:54:20,1061,16,,,,5192.72,0
244090,17:54:49,17:54:49,1062,17,,,,5414.99,0
244090,17:55:46,17:55:46,1063,18,,,,5911.6,0
244090,17:56:34,17:56:34,1064,19,,,,6280.68,0
244090,17:58:12,17:58:12,1065,20,,,,7081.82,0
244090,17:58:46,17:58:46,790,21,,,,7352.11,0
244090,17:59:29,17:59:29,10749,22,,,,7681.3,0
244090,18:00:27,18:00:27,792,23,,,,8218.73,0
244090,18:01:19,18:01:19,793,24,,,,8672.07,0
244090,18:02:00,18:02:00,94,25,,,,9048.23,
244090,18:04:21,18:04:21,95,26,,,,10138.48,0
244090,18:05:15,18:05:15,96,27,,,,10600.79,0
244090,18:06:37,18:06:37,97,28,,,,11133.86,0
244090,18:08:14,18:08:14,98,29,,,,11731.47,0
244090,18:10:00,18:10:00,9952,30,,1,,12410.98,
2463020,08:01:00,08:01:00,2239,1,,,1,0,
2463020,08:02:05,08:02:05,6560,2,,,,289.29,0
2463020,08:03:33,08:03:33,5870,3,,,,669,0
2463020,08:07:29,08:07:29,5488,4,,,,1647.08,0
2463020,08:08:21,08:08:21,6308,5,,,,1819.91,0
2463020,08:10:00,08:10:00,5489,6,,,,2132.26,
2463020,08:10:58,08:10:58,8217,7,,,,2527.86,0
2463020,08:11:38,08:11:38,1034,8,,,,2781.14,0
2463020,08:12:21,08:12:21,1035,9,,,,3027.45,0
2463020,08:13:33,08:13:33,1036,10,,,,3462.43,0
2463020,08:14:39,08:14:39,1037,11,,1,1,3961.47,0
2463020,08:15:20,08:15:20,1038,12,,,,4235.47,0
2463020,08:16:05,08:16:05,1039,13,,,,4584.52,0
2463020,08:16:46,08:16:46,1040,14,,,,4958.25,0
2463020,08:17:14,08:17:14,1041,15,,,,5170.02,0
2463020,08:18:06,08:18:06,1042,16,,,,5508.24,0
2463020,08:18:30,08:18:30,1043,17,,,,5683.17,0
2463020,08:19:04,08:19:04,1044,18,,,,5973.7,0
2463020,08:20:00,08:20:00,9641,19,,,,6407.04,
2463020,08:23:28,08:23:28,1046,20,,,,7061.27,0
2463020,08:25:00,08:25:00,7742,21,,,,7415.11,
2463020,08:26:54,08:26:54,1048,22,,,,7982.28,0
2463020,08:28:08,08:28:08,1049,23,,,,8342.74,0
2463020,08:28:49,08:28:49,1050,24,,,,8521.52,0
2463020,08:29:32,08:29:32,1051,25,,,,8775.91,0
2463020,08:30:16,08:30:16,1052,26,,,,8976.53,0
2463020,08:30:54,08:30:54,1053,27,,,,9182.81,0
2463020,08:32:02,08:32:02,1054,28,,,,9506.5,0
2463020,08:32:46,08:32:46,7743,29,,,,9714.78,0
2463020,08:33:51,08:33:51,1056,30,,,,10005.18,0
2463020,08:35:00,08:35:00,1057,31,,,,10328.9,
2463020,08:35:47,08:35:47,1058,32,,,,10650.64,0
2463020,08:36:22,08:36:22,1059,33,,,,10968.9,0
2463020,08:37:04,08:37:04,1060,34,,,,11288.99,0
2463020,08:37:47,08:37:47,1061,35,,,,11642.71,0
2463020,08:38:18,08:38:18,1062,36,,,,11864.98,0
2463020,08:39:18,08:39:18,1063,37,,,,12361.59,0
2463020,08:40:09,08:40:09,1064,38,,,,12730.67,0
2463020,08:41:51,08:41:51,1065,39,,,,13531.81,0
2463020,08:42:26,08:42:26,790,40,,,,13802.1,0
2463020,08:43:12,08:43:12,10749,41,,,,14131.29,0
2463020,08:44:15,08:44:15,792,42,,,,14662.2,0
2463020,08:45:14,08:45:14,793,43,,,,15122.06,0
2463020,08:46:00,08:46:00,94,44,,,,15500.41,
2463020,08:47:14,08:47:14,95,45,,,,16588.47,0
2463020,08:47:47,08:47:47,96,46,,,,17044.5,0
2463020,08:48:25,08:48:25,97,47,,,,17573.38,0
2463020,08:49:08,08:49:08,98,48,,,,18170.05,0
2463020,08:50:00,08:50:00,9952,49,,1,,18850.84,
2463030,08:01:00,08:01:00,2239,1,,,1,0,
2463030,08:02:05,08:02:05,6560,2,,,,289.29,0
2463030,08:03:33,08:03:33,5870,3,,,,669,0
2463030,08:07:29,08:07:29,5488,4,,,,1647.08,0
2463030,08:08:21,08:08:21,6308,5,,,,1819.91,0
2463030,08:10:00,08:10:00,5489,6,,,,2132.26,
2463030,08:10:58,08:10:58,8217,7,,,,2527.86,0
2463030,08:11:38,08:11:38,1034,8,,,,2781.14,0
2463030,08:12:21,08:12:21,1035,9,,,,3027.45,0
2463030,08:13:33,08:13:33,1036,10,,,,3462.43,0
2463030,08:14:39,08:14:39,1037,11,,1,1,3961.47,0
2463030,08:15:20,08:15:20,1038,12,,,,4235.47,0
2463030,08:16:05,08:16:05,1039,13,,,,4584.52,0
2463030,08:16:46,08:16:46,1040,14,,,,4958.25,0
2463030,08:17:14,08:17:14,1041,15,,,,5170.02,0
2463030,08:18:06,08:18:06,1042,16,,,,5508.24,0
2463030,08:18:30,08:18:30,1043,17,,,,5683.17,0
2463030,08:19:04,08:19:04,1044,18,,,,5973.7,0
2463030,08:20:00,08:20:00,9641,19,,,,6407.04,
2463030,08:23:28,08:23:28,1046,20,,,,7061.27,0
2463030,08:25:00,08:25:00,7742,21,,,,7415.11,
2463030,08:26:54,08:26:54,1048,22,,,,7982.28,0
2463030,08:28:08,08:28:08,1049,23,,,,8342.74,0
2463030,08:28:49,08:28:49,1050,24,,,,8521.52,0
2463030,08:29:32,08:29:32,1051,25,,,,8775.91,0
2463030,08:30:16,08:30:16,1052,26,,,,8976.53,0
2463030,08:30:54,08:30:54,1053,27,,,,9182.81,0
2463030,08:32:02,08:32:02,1054,28,,,,9506.5,0
2463030,08:32:46,08:32:46,7743,29,,,,9714.78,0
2463030,08:33:51,08:33:51,1056,30,,,,10005.18,0
2463030,08:35:00,08:35:00,1057,31,,,,10328.9,
2463030,08:35:47,08:35:47,1058,32,,,,10650.64,0
2463030,08:36:22,08:36:22,1059,33,,,,10968.9,0
2463030,08:37:04,08:37:04,1060,34,,,,11288.99,0
2463030,08:37:47,08:37:47,1061,35,,,,11642.71,0
2463030,08:38:18,08:38:18,1062,36,,,,11864.98,0
2463030,08:39:18,08:39:18,1063,37,,,,12361.59,0
2463030,08:40:09,08:40:09,1064,38,,,,12730.67,0
2463030,08:41:51,08:41:51,1065,39,,,,13531.81,0
2463030,08:42:26,08:42:26,790,40,,,,13802.1,0
2463030,08:43:12,08:43:12,10749,41,,,,14131.29,0
2463030,08:44:15,08:44:15,792,42,,,,14662.2,0
2463030,08:45:14,08:45:14,793,43,,,,15122.06,0
2463030,08:46:00,08:46:00,94,44,,,,15500.41,
2463030,08:47:14,08:47:14,95,45,,,,16588.47,0
2463030,08:47:47,08:47:47,96,46,,,,17044.5,0
2463030,08:48:25,08:48:25,97,47,,,,17573.38,0
2463030,08:49:08,08:49:08,98,48,,,,18170.05,0
2463030,08:50:00,08:50:00,9952,49,,1,,18850.84,
2463040,08:01:00,08:01:00,2239,1,,,1,0,
2463040,08:02:05,08:02:05,6560,2,,,,289.29,0
2463040,08:03:33,08:03:33,5870,3,,,,669,0
2463040,08:07:29,08:07:29,5488,4,,,,1647.08,0
2463040,08:08:21,08:08:21,6308,5,,,,1819.91,0
2463040,08:10:00,08:10:00,5489,6,,,,2132.26,
2463040,08:10:58,08:10:58,8217,7,,,,2527.86,0
2463040,08:11:38,08:11:38,1034,8,,,,2781.14,0
2463040,08:12:21,08:12:21,1035,9,,,,3027.45,0
2463040,08:13:33,08:13:33,1036,10,,,,3462.43,0
2463040,08:14:39,08:14:39,1037,11,,1,1,3961.47,0
2463040,08:15:20,08:15:20,1038,12,,,,4235.47,0
2463040,08:16:05,08:16:05,1039,13,,,,4584.52,0
2463040,08:16:46,08:16:46,1040,14,,,,4958.25,0
2463040,08:17:14,08:17:14,1041,15,,,,5170.02,0
2463040,08:18:06,08:18:06,1042,16,,,,5508.24,0
2463040,08:18:30,08:18:30,1043,17,,,,5683.17,0
2463040,08:19:04,08:19:04,1044,18,,,,5973.7,0
2463040,08:20:00,08:20:00,9641,19,,,,6407.04,
2463040,08:23:28,08:23:28,1046,20,,,,7061.27,0
2463040,08:25:00,08:25:00,7742,21,,,,7415.11,
2463040,08:26:54,08:26:54,1048,22,,,,7982.28,0
2463040,08:28:08,08:28:08,1049,23,,,,8342.74,0
2463040,08:28:49,08:28:49,1050,24,,,,8521.52,0
2463040,08:29:32,08:29:32,1051,25,,,,8775.91,0
2463040,08:30:16,08:30:16,1052,26,,,,8976.53,0
2463040,08:30:54,08:30:54,1053,27,,,,9182.81,0
2463040,08:32:02,08:32:02,1054,28,,,,9506.5,0
2463040,08:32:46,08:32:46,7743,29,,,,9714.78,0
2463040,08:33:51,08:33:51,1056,30,,,,10005.18,0
2463040,08:35:00,08:35:00,1057,31,,,,10328.9,
2463040,08:35:47,08:35:47,1058,32,,,,10650.64,0
2463040,08:36:22,08:36:22,1059,33,,,,10968.9,0
2463040,08:37:04,08:37:04,1060,34,,,,11288.99,0
2463040,08:37:47,08:37:47,1061,35,,,,11642.71,0
2463040,08:38:18,08:38:18,1062,36,,,,11864.98,0
2463040,08:39:18,08:39:18,1063,37,,,,12361.59,0
2463040,08:40:09,08:40:09,1064,38,,,,12730.67,0
2463040,08:41:51,08:41:51,1065,39,,,,13531.81,0
2463040,08:42:26,08:42:26,790,40,,,,13802.1,0
2463040,08:43:12,08:43:12,10749,41,,,,14131.29,0
2463040,08:44:15,08:44:15,792,42,,,,14662.2,0
2463040,08:45:14,08:45:14,793,43,,,,15122.06,0
2463040,08:46:00,08:46:00,94,44,,,,15500.41,
2463040,08:47:14,08:47:14,95,45,,,,16588.47,0
2463040,08:47:47,08:47:47,96,46,,,,17044.5,0
2463040,08:48:25,08:48:25,97,47,,,,17573.38,0
2463040,08:49:08,08:49:08,98,48,,,,18170.05,0
2463040,08:50:00,08:50:00,9952,49,,1,,18850.84,
2463050,08:01:00,08:01:00,2239,1,,,1,0,
2463050,08:02:05,08:02:05,6560,2,,,,289.29,0
2463050,08:03:33,08:03:33,5870,3,,,,669,0
2463050,08:07:29,08:07:29,5488,4,,,,1647.08,0
2463050,08:08:21,08:08:21,6308,5,,,,1819.91,0
2463050,08:10:00,08:10:00,5489,6,,,,2132.26,
2463050,08:10:58,08:10:58,8217,7,,,,2527.86,0
2463050,08:11:38,08:11:38,1034,8,,,,2781.14,0
2463050,08:12:21,08:12:21,1035,9,,,,3027.45,0
2463050,08:13:33,08:13:33,1036,10,,,,3462.43,0
2463050,08:14:39,08:14:39,1037,11,,1,1,3961.47,0
2463050,08:15:20,08:15:20,1038,12,,,,4235.47,0
2463050,08:16:05,08:16:05,1039,13,,,,4584.52,0
2463050,08:16:46,08:16:46,1040,14,,,,4958.25,0
2463050,08:17:14,08:17:14,1041,15,,,,5170.02,0
2463050,08:18:06,08:18:06,1042,16,,,,5508.24,0
2463050,08:18:30,08:18:30,1043,17,,,,5683.17,0
2463050,08:19:04,08:19:04,1044,18,,,,5973.7,0
2463050,08:20:00,08:20:00,9641,19,,,,6407.04,
2463050,08:23:28,08:23:28,1046,20,,,,7061.27,0
2463050,08:25:00,08:25:00,7742,21,,,,7415.11,
2463050,08:26:54,08:26:54,1048,22,,,,7982.28,0
2463050,08:28:08,08:28:08,1049,23,,,,8342.74,0
2463050,08:28:49,08:28:49,1050,24,,,,8521.52,0
2463050,08:29:32,08:29:32,1051,25,,,,8775.91,0
2463050,08:30:16,08:30:16,1052,26,,,,8976.53,0
2463050,08:30:54,08:30:54,1053,27,,,,9182.81,0
2463050,08:32:02,08:32:02,1054,28,,,,9506.5,0
2463050,08:32:46,08:32:46,7743,29,,,,9714.78,0
2463050,08:33:51,08:33:51,1056,30,,,,10005.18,0
2463050,08:35:00,08:35:00,1057,31,,,,10328.9,
2463050,08:35:47,08:35:47,1058,32,,,,10650.64,0
2463050,08:36:22,08:36:22,1059,33,,,,10968.9,0
2463050,08:37:04,08:37:04,1060,34,,,,11288.99,0
2463050,08:37:47,08:37:47,1061,35,,,,11642.71,0
2463050,08:38:18,08:38:18,1062,36,,,,11864.98,0
2463050,08:39:18,08:39:18,1063,37,,,,12361.59,0
2463050,08:40:09,08:40:09,1064,38,,,,12730.67,0
2463050,08:41:51,08:41:51,1065,39,,,,13531.81,0
2463050,08:42:26,08:42:26,790,40,,,,13802.1,0
2463050,08:43:12,08:43:12,10749,41,,,,14131.29,0
2463050,08:44:15,08:44:15,792,42,,,,14662.2,0
2463050,08:45:14,08:45:14,793,43,,,,15122.06,0
2463050,08:46:00,08:46:00,94,44,,,,15500.41,
2463050,08:47:14,08:47:14,95,45,,,,16588.47,0
2463050,08:47:47,08:47:47,96,46,,,,17044.5,0
2463050,08:48:25,08:48:25,97,47,,,,17573.38,0
2463050,08:49:08,08:49:08,98,48,,,,18170.05,0
2463050,08:50:00,08:50:00,9952,49,,1,,18850.84,
2463060,08:01:00,08:01:00,2239,1,,,1,0,
2463060,08:02:05,08:02:05,6560,2,,,,289.29,0
2463060,08:03:33,08:03:33,5870,3,,,,669,0
2463060,08:07:29,08:07:29,5488,4,,,,1647.08,0
2463060,08:08:21,08:08:21,6308,5,,,,1819.91,0
2463060,08:10:00,08:10:00,5489,6,,,,2132.26,
2463060,08:10:58,08:10:58,8217,7,,,,2527.86,0
2463060,08:11:38,08:11:38,1034,8,,,,2781.14,0
2463060,08:12:21,08:12:21,1035,9,,,,3027.45,0
2463060,08:13:33,08:13:33,1036,10,,,,3462.43,0
2463060,08:14:39,08:14:39,1037,11,,1,1,3961.47,0
2463060,08:15:20,08:15:20,1038,12,,,,4235.47,0
2463060,08:16:05,08:16:05,1039,13,,,,4584.52,0
2463060,08:16:46,08:16:46,1040,14,,,,4958.25,0
2463060,08:17:14,08:17:14,1041,15,,,,5170.02,0
2463060,08:18:06,08:18:06,1042,16,,,,5508.24,0
2463060,08:18:30,08:18:30,1043,17,,,,5683.17,0
2463060,08:19:04,08:19:04,1044,18,,,,5973.7,0
2463060,08:20:00,08:20:00,9641,19,,,,6407.04,
2463060,08:23:28,08:23:28,1046,20,,,,7061.27,0
2463060,08:25:00,08:25:00,7742,21,,,,7415.11,
2463060,08:26:54,08:26:54,1048,22,,,,7982.28,0
2463060,08:28:08,08:28:08,1049,23,,,,8342.74,0
2463060,08:28:49,08:28:49,1050,24,,,,8521.52,0
2463060,08:29:32,08:29:32,1051,25,,,,8775.91,0
2463060,08:30:16,08:30:16,1052,26,,,,8976.53,0
2463060,08:30:54,08:30:54,1053,27,,,,9182.81,0
2463060,08:32:02,08:32:02,1054,28,,,,9506.5,0
2463060,08:32:46,08:32:46,7743,29,,,,9714.78,0
2463060,08:33:51,08:33:51,1056,30,,,,10005.18,0
2463060,08:35:00,08:35:00,1057,31,,,,10328.9,
2463060,08:35:47,08:35:47,1058,32,,,,10650.64,0
2463060,08:36:22,08:36:22,1059,33,,,,10968.9,0
2463060,08:37:04,08:37:04,1060,34,,,,11288.99,0
2463060,08:37:47,08:37:47,1061,35,,,,11642.71,0
2463060,08:38:18,08:38:18,1062,36,,,,11864.98,0
2463060,08:39:18,08:39:18,1063,37,,,,12361.59,0
2463060,08:40:09,08:40:09,1064,38,,,,12730.67,0
2463060,08:41:51,08:41:51,1065,39,,,,13531.81,0
2463060,08:42:26,08:42:26,790,40,,,,13802.1,0
2463060,08:43:12,08:43:12,10749,41,,,,14131.29,0
2463060,08:44:15,08:44:15,792,42,,,,14662.2,0
2463060,08:45:14,08:45:14,793,43,,,,15122.06,0
2463060,08:46:00,08:46:00,94,44,,,,15500.41,
2463060,08:47:14,08:47:14,95,45,,,,16588.47,0
2463060,08:47:47,08:47:47,96,46,,,,17044.5,0
2463060,08:48:25,08:48:25,97,47,,,,17573.38,0
2463060,08:49:08,08:49:08,98,48,,,,18170.05,0
2463060,08:50:00,08:50:00,9952,49,,1,,18850.84,
2463080,08:01:00,08:01:00,2239,1,,,1,0,
2463080,08:02:05,08:02:05,6560,2,,,,289.29,0
2463080,08:03:33,08:03:33,5870,3,,,,669,0
2463080,08:07:29,08:07:29,5488,4,,,,1647.08,0
2463080,08:08:21,08:08:21,6308,5,,,,1819.91,0
2463080,08:10:00,08:10:00,5489,6,,,,2132.26,
2463080,08:10:58,08:10:58,8217,7,,,,2527.86,0
2463080,08:11:38,08:11:38,1034,8,,,,2781.14,0
2463080,08:12:21,08:12:21,1035,9,,,,3027.45,0
2463080,08:13:33,08:13:33,1036,10,,,,3462.43,0
2463080,08:14:39,08:14:39,1037,11,,1,1,3961.47,0
2463080,08:15:20,08:15:20,1038,12,,,,4235.47,0
2463080,08:16:05,08:16:05,1039,13,,,,4584.52,0
2463080,08:16:46,08:16:46,1040,14,,,,4958.25,0
2463080,08:17:14,08:17:14,1041,15,,,,5170.02,0
2463080,08:18:06,08:18:06,1042,16,,,,5508.24,0
2463080,08:18:30,08:18:30,1043,17,,,,5683.17,0
2463080,08:19:04,08:19:04,1044,18,,,,5973.7,0
2463080,08:20:00,08:20:00,9641,19,,,,6407.04,
2463080,08:23:28,08:23:28,1046,20,,,,7061.27,0
2463080,08:25:00,08:25:00,7742,21,,,,7415.11,
2463080,08:26:54,08:26:54,1048,22,,,,7982.28,0
2463080,08:28:08,08:28:08,1049,23,,,,8342.74,0
2463080,08:28:49,08:28:49,1050,24,,,,8521.52,0
2463080,08:29:32,08:29:32,1051,25,,,,8775.91,0
2463080,08:30:16,08:30:16,1052,26,,,,8976.53,0
2463080,08:30:54,08:30:54,1053,27,,,,9182.81,0
2463080,08:32:02,08:32:02,1054,28,,,,9506.5,0
2463080,08:32:46,08:32:46,7743,29,,,,9714.78,0
2463080,08:33:51,08:33:51,1056,30,,,,10005.18,0
2463080,08:35:00,08:35:00,1057,31,,,,10328.9,
2463080,08:35:47,08:35:47,1058,32,,,,10650.64,0
2463080,08:36:22,08:36:22,1059,33,,,,10968.9,0
2463080,08:37:04,08:37:04,1060,34,,,,11288.99,0
2463080,08:37:47,08:37:47,1061,35,,,,11642.71,0
2463080,08:38:18,08:38:18,1062,36,,,,11864.98,0
2463080,08:39:18,08:39:18,1063,37,,,,12361.59,0
2463080,08:40:09,08:40:09,1064,38,,,,12730.67,0
2463080,08:41:51,08:41:51,1065,39,,,,13531.81,0
2463080,08:42:26,08:42:26,790,40,,,,13802.1,0
2463080,08:43:12,08:43:12,10749,41,,,,14131.29,0
2463080,08:44:15,08:44:15,792,42,,,,14662.2,0
2463080,08:45:14,08:45:14,793,43,,,,15122.06,0
2463080,08:46:00,08:46:00,94,44,,,,15500.41,
2463080,08:47:14,08:47:14,95,45,,,,16588.47,0
2463080,08:47:47,08:47:47,96,46,,,,17044.5,0
2463080,08:48:25,08:48:25,97,47,,,,17573.38,0
2463080,08:49:08,08:49:08,98,48,,,,18170.05,0
2463080,08:50:00,08:50:00,9952,49,,1,,18850.84,
2662070,22:10:00,22:10:00,2239,1,,,1,0,
2662070,22:10:36,22:10:36,6560,2,,,,289.29,0
2662070,22:11:25,22:11:25,5870,3,,,,669,0
2662070,22:13:36,22:13:36,5488,4,,,,1647.08,0
2662070,22:14:05,22:14:05,6308,5,,,,1819.91,0
2662070,22:15:00,22:15:00,5489,6,,,,2132.26,
2662070,22:15:47,22:15:47,8217,7,,,,2527.86,0
2662070,22:16:18,22:16:18,1034,8,,,,2781.14,0
2662070,22:16:53,22:16:53,1035,9,,,,3027.45,0
2662070,22:17:51,22:17:51,1036,10,,,,3462.43,0
2662070,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
2662070,22:19:17,22:19:17,1038,12,,,,4235.47,0
2662070,22:19:53,22:19:53,1039,13,,,,4584.52,0
2662070,22:20:26,22:20:26,1040,14,,,,4958.25,0
2662070,22:20:48,22:20:48,1041,15,,,,5170.02,0
2662070,22:21:30,22:21:30,1042,16,,,,5508.24,0
2662070,22:21:49,22:21:49,1043,17,,,,5683.17,0
2662070,22:22:18,22:22:18,1044,18,,,,5971.64,0
2662070,22:23:00,22:23:00,9641,19,,,,6395.61,
2662070,22:25:45,22:25:45,7742,20,,,,7351.34,0
2662070,22:27:21,22:27:21,1048,21,,,,7934.07,0
2662070,22:28:22,22:28:22,1049,22,,,,8294.53,0
2662070,22:28:55,22:28:55,1050,23,,,,8473.31,0
2662070,22:29:31,22:29:31,1051,24,,,,8727.7,0
2662070,22:30:07,22:30:07,1052,25,,,,8928.32,0
2662070,22:30:38,22:30:38,1053,26,,,,9134.6,0
2662070,22:31:34,22:31:34,1054,27,,,,9458.29,0
2662070,22:32:10,22:32:10,7743,28,,,,9666.57,0
2662070,22:33:04,22:33:04,1056,29,,,,9956.97,0
2662070,22:34:00,22:34:00,1057,30,,,,10280.69,
2662070,22:34:38,22:34:38,1058,31,,,,10602.43,0
2662070,22:35:08,22:35:08,1059,32,,,,10920.69,0
2662070,22:35:42,22:35:42,1060,33,,,,11240.78,0
2662070,22:36:19,22:36:19,1061,34,,,,11594.5,0
2662070,22:36:44,22:36:44,1062,35,,,,11816.77,0
2662070,22:37:34,22:37:34,1063,36,,,,12313.38,0
2662070,22:38:16,22:38:16,1064,37,,,,12682.46,0
2662070,22:39:40,22:39:40,1065,38,,,,13483.6,0
2662070,22:40:10,22:40:10,790,39,,,,13753.89,0
2662070,22:40:47,22:40:47,10749,40,,,,14083.08,0
2662070,22:41:39,22:41:39,792,41,,,,14614.03,0
2662070,22:42:22,22:42:22,793,42,,,,15071.92,0
2662070,22:43:00,22:43:00,94,43,,,,15457.87,
2662070,22:45:50,22:45:50,95,44,,,,16544.69,0
2662070,22:46:54,22:46:54,96,45,,,,16997.54,0
2662070,22:48:01,22:48:01,97,46,,,,17525.64,0
2662070,22:49:30,22:49:30,98,47,,,,18124.54,0
2662070,22:51:00,22:51:00,9952,48,,1,,18800.25,
2662090,22:10:00,22:10:00,2239,1,,,1,0,
2662090,22:10:36,22:10:36,6560,2,,,,289.29,0
2662090,22:11:25,22:11:25,5870,3,,,,669,0
2662090,22:13:36,22:13:36,5488,4,,,,1647.08,0
2662090,22:14:05,22:14:05,6308,5,,,,1819.91,0
2662090,22:15:00,22:15:00,5489,6,,,,2132.26,
2662090,22:15:47,22:15:47,8217,7,,,,2527.86,0
2662090,22:16:18,22:16:18,1034,8,,,,2781.14,0
2662090,22:16:53,22:16:53,1035,9,,,,3027.45,0
2662090,22:17:51,22:17:51,1036,10,,,,3462.43,0
2662090,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
2662090,22:19:17,22:19:17,1038,12,,,,4235.47,0
2662090,22:19:53,22:19:53,1039,13,,,,4584.52,0
2662090,22:20:26,22:20:26,1040,14,,,,4958.25,0
2662090,22:20:48,22:20:48,1041,15,,,,5170.02,0
2662090,22:21:30,22:21:30,1042,16,,,,5508.24,0
2662090,22:21:49,22:21:49,1043,17,,,,5683.17,0
2662090,22:22:18,22:22:18,1044,18,,,,5971.64,0
2662090,22:23:00,22:23:00,9641,19,,,,6395.61,
2662090,22:25:45,22:25:45,7742,20,,,,7351.34,0
2662090,22:27:21,22:27:21,1048,21,,,,7934.07,0
2662090,22:28:22,22:28:22,1049,22,,,,8294.53,0
2662090,22:28:55,22:28:55,1050,23,,,,8473.31,0
2662090,22:29:31,22:29:31,1051,24,,,,8727.7,0
2662090,22:30:07,22:30:07,1052,25,,,,8928.32,0
2662090,22:30:38,22:30:38,1053,26,,,,9134.6,0
2662090,22:31:34,22:31:34,1054,27,,,,9458.29,0
2662090,22:32:10,22:32:10,7743,28,,,,9666.57,0
2662090,22:33:04,22:33:04,1056,29,,,,9956.97,0
2662090,22:34:00,22:34:00,1057,30,,,,10280.69,
2662090,22:34:38,22:34:38,1058,31,,,,10602.43,0
2662090,22:35:08,22:35:08,1059,32,,,,10920.69,0
2662090,22:35:42,22:35:42,1060,33,,,,11240.78,0
2662090,22:36:19,22:36:19,1061,34,,,,11594.5,0
2662090,22:36:44,22:36:44,1062,35,,,,11816.77,0
2662090,22:37:34,22:37:34,1063,36,,,,12313.38,0
2662090,22:38:16,22:38:16,1064,37,,,,12682.46,0
2662090,22:39:40,22:39:40,1065,38,,,,13483.6,0
2662090,22:40:10,22:40:10,790,39,,,,13753.89,0
2662090,22:40:47,22:40:47,10749,40,,,,14083.08,0
2662090,22:41:39,22:41:39,792,41,,,,14614.03,0
2662090,22:42:22,22:42:22,793,42,,,,15071.92,0
2662090,22:43:00,22:43:00,94,43,,,,15457.87,
2662090,22:45:50,22:45:50,95,44,,,,16544.69,0
2662090,22:46:54,22:46:54,96,45,,,,16997.54,0
2662090,22:48:01,22:48:01,97,46,,,,17525.64,0
2662090,22:49:30,22:49:30,98,47,,,,18124.54,0
2662090,22:51:00,22:51:00,9952,48,,1,,18800.25,
2938020,21:43:00,21:43:00,2239,1,,,1,0,
2938020,21:43:50,21:43:50,6560,2,,,,289.29,0
2938020,21:44:59,21:44:59,5870,3,,,,669,0
2938020,21:48:02,21:48:02,5488,4,,,,1647.08,0
2938020,21:48:43,21:48:43,6308,5,,,,1819.91,0
2938020,21:50:00,21:50:00,5489,6,,,,2132.26,
2938020,21:50:46,21:50:46,8217,7,,,,2527.86,0
2938020,21:51:18,21:51:18,1034,8,,,,2781.14,0
2938020,21:51:53,21:51:53,1035,9,,,,3027.45,0
2938020,21:52:51,21:52:51,1036,10,,,,3462.43,0
2938020,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
2938020,21:54:16,21:54:16,1038,12,,,,4235.47,0
2938020,21:54:52,21:54:52,1039,13,,,,4584.52,0
2938020,21:55:25,21:55:25,1040,14,,,,4958.25,0
2938020,21:55:47,21:55:47,1041,15,,,,5170.02,0
2938020,21:56:28,21:56:28,1042,16,,,,5508.24,0
2938020,21:56:48,21:56:48,1043,17,,,,5683.17,0
2938020,21:57:15,21:57:15,1044,18,,,,5973.7,0
2938020,21:58:00,21:58:00,9641,19,,,,6407.04,
2938020,22:01:28,22:01:28,1046,20,,,,7061.27,0
2938020,22:03:00,22:03:00,7742,21,,,,7415.11,
2938020,22:04:31,22:04:31,1048,22,,,,7982.28,0
2938020,22:05:30,22:05:30,1049,23,,,,8342.74,0
2938020,22:06:03,22:06:03,1050,24,,,,8521.52,0
2938020,22:06:38,22:06:38,1051,25,,,,8775.91,0
2938020,22:07:13,22:07:13,1052,26,,,,8976.53,0
2938020,22:07:43,22:07:43,1053,27,,,,9182.81,0
2938020,22:08:38,22:08:38,1054,28,,,,9506.5,0
2938020,22:09:13,22:09:13,7743,29,,,,9714.78,0
2938020,22:10:05,22:10:05,1056,30,,,,10005.18,0
2938020,22:11:00,22:11:00,1057,31,,,,10328.9,
2938020,22:11:42,22:11:42,1058,32,,,,10650.64,0
2938020,22:12:14,22:12:14,1059,33,,,,10968.9,0
2938020,22:12:52,22:12:52,1060,34,,,,11288.99,0
2938020,22:13:32,22:13:32,1061,35,,,,11642.71,0
2938020,22:14:00,22:14:00,1062,36,,,,11864.98,0
2938020,22:14:55,22:14:55,1063,37,,,,12361.59,0
2938020,22:15:40,22:15:40,1064,38,,,,12730.67,0
2938020,22:17:14,22:17:14,1065,39,,,,13531.81,0
2938020,22:17:46,22:17:46,790,40,,,,13802.1,0
2938020,22:18:27,22:18:27,10749,41,,,,14131.29,0
2938020,22:19:25,22:19:25,792,42,,,,14662.2,0
2938020,22:20:18,22:20:18,793,43,,,,15122.06,0
2938020,22:21:00,22:21:00,94,44,,,,15500.41,
2938020,22:22:33,22:22:33,95,45,,,,16588.47,0
2938020,22:23:14,22:23:14,96,46,,,,17044.5,0
2938020,22:24:01,22:24:01,97,47,,,,17573.38,0
2938020,22:24:55,22:24:55,98,48,,,,18170.05,0
2938020,22:26:00,22:26:00,9952,49,,1,,18850.84,
2938030,21:43:00,21:43:00,2239,1,,,1,0,
2938030,21:43:50,21:43:50,6560,2,,,,289.29,0
2938030,21:44:59,21:44:59,5870,3,,,,669,0
2938030,21:48:02,21:48:02,5488,4,,,,1647.08,0
2938030,21:48:43,21:48:43,6308,5,,,,1819.91,0
2938030,21:50:00,21:50:00,5489,6,,,,2132.26,
2938030,21:50:46,21:50:46,8217,7,,,,2527.86,0
2938030,21:51:18,21:51:18,1034,8,,,,2781.14,0
2938030,21:51:53,21:51:53,1035,9,,,,3027.45,0
2938030,21:52:51,21:52:51,1036,10,,,,3462.43,0
2938030,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
2938030,21:54:16,21:54:16,1038,12,,,,4235.47,0
2938030,21:54:52,21:54:52,1039,13,,,,4584.52,0
2938030,21:55:25,21:55:25,1040,14,,,,4958.25,0
2938030,21:55:47,21:55:47,1041,15,,,,5170.02,0
2938030,21:56:28,21:56:28,1042,16,,,,5508.24,0
2938030,21:56:48,21:56:48,1043,17,,,,5683.17,0
2938030,21:57:15,21:57:15,1044,18,,,,5973.7,0
2938030,21:58:00,21:58:00,9641,19,,,,6407.04,
2938030,22:01:28,22:01:28,1046,20,,,,7061.27,0
2938030,22:03:00,22:03:00,7742,21,,,,7415.11,
2938030,22:04:31,22:04:31,1048,22,,,,7982.28,0
2938030,22:05:30,22:05:30,1049,23,,,,8342.74,0
2938030,22:06:03,22:06:03,1050,24,,,,8521.52,0
2938030,22:06:38,22:06:38,1051,25,,,,8775.91,0
2938030,22:07:13,22:07:13,1052,26,,,,8976.53,0
2938030,22:07:43,22:07:43,1053,27,,,,9182.81,0
2938030,22:08:38,22:08:38,1054,28,,,,9506.5,0
2938030,22:09:13,22:09:13,7743,29,,,,9714.78,0
2938030,22:10:05,22:10:05,1056,30,,,,10005.18,0
2938030,22:11:00,22:11:00,1057,31,,,,10328.9,
2938030,22:11:42,22:11:42,1058,32,,,,10650.64,0
2938030,22:12:14,22:12:14,1059,33,,,,10968.9,0
2938030,22:12:52,22:12:52,1060,34,,,,11288.99,0
2938030,22:13:32,22:13:32,1061,35,,,,11642.71,0
2938030,22:14:00,22:14:00,1062,36,,,,11864.98,0
2938030,22:14:55,22:14:55,1063,37,,,,12361.59,0
2938030,22:15:40,22:15:40,1064,38,,,,12730.67,0
2938030,22:17:14,22:17:14,1065,39,,,,13531.81,0
2938030,22:17:46,22:17:46,790,40,,,,13802.1,0
2938030,22:18:27,22:18:27,10749,41,,,,14131.29,0
2938030,22:19:25,22:19:25,792,42,,,,14662.2,0
2938030,22:20:18,22:20:18,793,43,,,,15122.06,0
2938030,22:21:00,22:21:00,94,44,,,,15500.41,
2938030,22:22:33,22:22:33,95,45,,,,16588.47,0
2938030,22:23:14,22:23:14,96,46,,,,17044.5,0
2938030,22:24:01,22:24:01,97,47,,,,17573.38,0
2938030,22:24:55,22:24:55,98,48,,,,18170.05,0
2938030,22:26:00,22:26:00,9952,49,,1,,18850.84,
2938040,21:43:00,21:43:00,2239,1,,,1,0,
2938040,21:43:50,21:43:50,6560,2,,,,289.29,0
2938040,21:44:59,21:44:59,5870,3,,,,669,0
2938040,21:48:02,21:48:02,5488,4,,,,1647.08,0
2938040,21:48:43,21:48:43,6308,5,,,,1819.91,0
2938040,21:50:00,21:50:00,5489,6,,,,2132.26,
2938040,21:50:46,21:50:46,8217,7,,,,2527.86,0
2938040,21:51:18,21:51:18,1034,8,,,,2781.14,0
2938040,21:51:53,21:51:53,1035,9,,,,3027.45,0
2938040,21:52:51,21:52:51,1036,10,,,,3462.43,0
2938040,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
2938040,21:54:16,21:54:16,1038,12,,,,4235.47,0
2938040,21:54:52,21:54:52,1039,13,,,,4584.52,0
2938040,21:55:25,21:55:25,1040,14,,,,4958.25,0
2938040,21:55:47,21:55:47,1041,15,,,,5170.02,0
2938040,21:56:28,21:56:28,1042,16,,,,5508.24,0
2938040,21:56:48,21:56:48,1043,17,,,,5683.17,0
2938040,21:57:15,21:57:15,1044,18,,,,5973.7,0
2938040,21:58:00,21:58:00,9641,19,,,,6407.04,
2938040,22:01:28,22:01:28,1046,20,,,,7061.27,0
2938040,22:03:00,22:03:00,7742,21,,,,7415.11,
2938040,22:04:31,22:04:31,1048,22,,,,7982.28,0
2938040,22:05:30,22:05:30,1049,23,,,,8342.74,0
2938040,22:06:03,22:06:03,1050,24,,,,8521.52,0
2938040,22:06:38,22:06:38,1051,25,,,,8775.91,0
2938040,22:07:13,22:07:13,1052,26,,,,8976.53,0
2938040,22:07:43,22:07:43,1053,27,,,,9182.81,0
2938040,22:08:38,22:08:38,1054,28,,,,9506.5,0
2938040,22:09:13,22:09:13,7743,29,,,,9714.78,0
2938040,22:10:05,22:10:05,1056,30,,,,10005.18,0
2938040,22:11:00,22:11:00,1057,31,,,,10328.9,
2938040,22:11:42,22:11:42,1058,32,,,,10650.64,0
2938040,22:12:14,22:12:14,1059,33,,,,10968.9,0
2938040,22:12:52,22:12:52,1060,34,,,,11288.99,0
2938040,22:13:32,22:13:32,1061,35,,,,11642.71,0
2938040,22:14:00,22:14:00,1062,36,,,,11864.98,0
2938040,22:14:55,22:14:55,1063,37,,,,12361.59,0
2938040,22:15:40,22:15:40,1064,38,,,,12730.67,0
2938040,22:17:14,22:17:14,1065,39,,,,13531.81,0
2938040,22:17:46,22:17:46,790,40,,,,13802.1,0
2938040,22:18:27,22:18:27,10749,41,,,,14131.29,0
2938040,22:19:25,22:19:25,792,42,,,,14662.2,0
2938040,22:20:18,22:20:18,793,43,,,,15122.06,0
2938040,22:21:00,22:21:00,94,44,,,,15500.41,
2938040,22:22:33,22:22:33,95,45,,,,16588.47,0
2938040,22:23:14,22:23:14,96,46,,,,17044.5,0
2938040,22:24:01,22:24:01,97,47,,,,17573.38,0
2938040,22:24:55,22:24:55,98,48,,,,18170.05,0
2938040,22:26:00,22:26:00,9952,49,,1,,18850.84,
2938050,21:43:00,21:43:00,2239,1,,,1,0,
2938050,21:43:50,21:43:50,6560,2,,,,289.29,0
2938050,21:44:59,21:44:59,5870,3,,,,669,0
2938050,21:48:02,21:48:02,5488,4,,,,1647.08,0
2938050,21:48:43,21:48:43,6308,5,,,,1819.91,0
2938050,21:50:00,21:50:00,5489,6,,,,2132.26,
2938050,21:50:46,21:50:46,8217,7,,,,2527.86,0
2938050,21:51:18,21:51:18,1034,8,,,,2781.14,0
2938050,21:51:53,21:51:53,1035,9,,,,3027.45,0
2938050,21:52:51,21:52:51,1036,10,,,,3462.43,0
2938050,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
2938050,21:54:16,21:54:16,1038,12,,,,4235.47,0
2938050,21:54:52,21:54:52,1039,13,,,,4584.52,0
2938050,21:55:25,21:55:25,1040,14,,,,4958.25,0
2938050,21:55:47,21:55:47,1041,15,,,,5170.02,0
2938050,21:56:28,21:56:28,1042,16,,,,5508.24,0
2938050,21:56:48,21:56:48,1043,17,,,,5683.17,0
2938050,21:57:15,21:57:15,1044,18,,,,5973.7,0
2938050,21:58:00,21:58:00,9641,19,,,,6407.04,
2938050,22:01:28,22:01:28,1046,20,,,,7061.27,0
2938050,22:03:00,22:03:00,7742,21,,,,7415.11,
2938050,22:04:31,22:04:31,1048,22,,,,7982.28,0
2938050,22:05:30,22:05:30,1049,23,,,,8342.74,0
2938050,22:06:03,22:06:03,1050,24,,,,8521.52,0
2938050,22:06:38,22:06:38,1051,25,,,,8775.91,0
2938050,22:07:13,22:07:13,1052,26,,,,8976.53,0
2938050,22:07:43,22:07:43,1053,27,,,,9182.81,0
2938050,22:08:38,22:08:38,1054,28,,,,9506.5,0
2938050,22:09:13,22:09:13,7743,29,,,,9714.78,0
2938050,22:10:05,22:10:05,1056,30,,,,10005.18,0
2938050,22:11:00,22:11:00,1057,31,,,,10328.9,
2938050,22:11:42,22:11:42,1058,32,,,,10650.64,0
2938050,22:12:14,22:12:14,1059,33,,,,10968.9,0
2938050,22:12:52,22:12:52,1060,34,,,,11288.99,0
2938050,22:13:32,22:13:32,1061,35,,,,11642.71,0
2938050,22:14:00,22:14:00,1062,36,,,,11864.98,0
2938050,22:14:55,22:14:55,1063,37,,,,12361.59,0
2938050,22:15:40,22:15:40,1064,38,,,,12730.67,0
2938050,22:17:14,22:17:14,1065,39,,,,13531.81,0
2938050,22:17:46,22:17:46,790,40,,,,13802.1,0
2938050,22:18:27,22:18:27,10749,41,,,,14131.29,0
2938050,22:19:25,22:19:25,792,42,,,,14662.2,0
2938050,22:20:18,22:20:18,793,43,,,,15122.06,0
2938050,22:21:00,22:21:00,94,44,,,,15500.41,
2938050,22:22:33,22:22:33,95,45,,,,16588.47,0
2938050,22:23:14,22:23:14,96,46,,,,17044.5,0
2938050,22:24:01,22:24:01,97,47,,,,17573.38,0
2938050,22:24:55,22:24:55,98,48,,,,18170.05,0
2938050,22:26:00,22:26:00,9952,49,,1,,18850.84,
2938060,21:43:00,21:43:00,2239,1,,,1,0,
2938060,21:43:50,21:43:50,6560,2,,,,289.29,0
2938060,21:44:59,21:44:59,5870,3,,,,669,0
2938060,21:48:02,21:48:02,5488,4,,,,1647.08,0
2938060,21:48:43,21:48:43,6308,5,,,,1819.91,0
2938060,21:50:00,21:50:00,5489,6,,,,2132.26,
2938060,21:50:46,21:50:46,8217,7,,,,2527.86,0
2938060,21:51:18,21:51:18,1034,8,,,,2781.14,0
2938060,21:51:53,21:51:53,1035,9,,,,3027.45,0
2938060,21:52:51,21:52:51,1036,10,,,,3462.43,0
2938060,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
2938060,21:54:16,21:54:16,1038,12,,,,4235.47,0
2938060,21:54:52,21:54:52,1039,13,,,,4584.52,0
2938060,21:55:25,21:55:25,1040,14,,,,4958.25,0
2938060,21:55:47,21:55:47,1041,15,,,,5170.02,0
2938060,21:56:28,21:56:28,1042,16,,,,5508.24,0
2938060,21:56:48,21:56:48,1043,17,,,,5683.17,0
2938060,21:57:15,21:57:15,1044,18,,,,5973.7,0
2938060,21:58:00,21:58:00,9641,19,,,,6407.04,
2938060,22:01:28,22:01:28,1046,20,,,,7061.27,0
2938060,22:03:00,22:03:00,7742,21,,,,7415.11,
2938060,22:04:31,22:04:31,1048,22,,,,7982.28,0
2938060,22:05:30,22:05:30,1049,23,,,,8342.74,0
2938060,22:06:03,22:06:03,1050,24,,,,8521.52,0
2938060,22:06:38,22:06:38,1051,25,,,,8775.91,0
2938060,22:07:13,22:07:13,1052,26,,,,8976.53,0
2938060,22:07:43,22:07:43,1053,27,,,,9182.81,0
2938060,22:08:38,22:08:38,1054,28,,,,9506.5,0
2938060,22:09:13,22:09:13,7743,29,,,,9714.78,0
2938060,22:10:05,22:10:05,1056,30,,,,10005.18,0
2938060,22:11:00,22:11:00,1057,31,,,,10328.9,
2938060,22:11:42,22:11:42,1058,32,,,,10650.64,0
2938060,22:12:14,22:12:14,1059,33,,,,10968.9,0
2938060,22:12:52,22:12:52,1060,34,,,,11288.99,0
2938060,22:13:32,22:13:32,1061,35,,,,11642.71,0
2938060,22:14:00,22:14:00,1062,36,,,,11864.98,0
2938060,22:14:55,22:14:55,1063,37,,,,12361.59,0
2938060,22:15:40,22:15:40,1064,38,,,,12730.67,0
2938060,22:17:14,22:17:14,1065,39,,,,13531.81,0
2938060,22:17:46,22:17:46,790,40,,,,13802.1,0
2938060,22:18:27,22:18:27,10749,41,,,,14131.29,0
2938060,22:19:25,22:19:25,792,42,,,,14662.2,0
2938060,22:20:18,22:20:18,793,43,,,,15122.06,0
2938060,22:21:00,22:21:00,94,44,,,,15500.41,
2938060,22:22:33,22:22:33,95,45,,,,16588.47,0
2938060,22:23:14,22:23:14,96,46,,,,17044.5,0
2938060,22:24:01,22:24:01,97,47,,,,17573.38,0
2938060,22:24:55,22:24:55,98,48,,,,18170.05,0
2938060,22:26:00,22:26:00,9952,49,,1,,18850.84,
2938080,21:43:00,21:43:00,2239,1,,,1,0,
2938080,21:43:50,21:43:50,6560,2,,,,289.29,0
2938080,21:44:59,21:44:59,5870,3,,,,669,0
2938080,21:48:02,21:48:02,5488,4,,,,1647.08,0
2938080,21:48:43,21:48:43,6308,5,,,,1819.91,0
2938080,21:50:00,21:50:00,5489,6,,,,2132.26,
2938080,21:50:46,21:50:46,8217,7,,,,2527.86,0
2938080,21:51:18,21:51:18,1034,8,,,,2781.14,0
2938080,21:51:53,21:51:53,1035,9,,,,3027.45,0
2938080,21:52:51,21:52:51,1036,10,,,,3462.43,0
2938080,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
2938080,21:54:16,21:54:16,1038,12,,,,4235.47,0
2938080,21:54:52,21:54:52,1039,13,,,,4584.52,0
2938080,21:55:25,21:55:25,1040,14,,,,4958.25,0
2938080,21:55:47,21:55:47,1041,15,,,,5170.02,0
2938080,21:56:28,21:56:28,1042,16,,,,5508.24,0
2938080,21:56:48,21:56:48,1043,17,,,,5683.17,0
2938080,21:57:15,21:57:15,1044,18,,,,5973.7,0
2938080,21:58:00,21:58:00,9641,19,,,,6407.04,
2938080,22:01:28,22:01:28,1046,20,,,,7061.27,0
2938080,22:03:00,22:03:00,7742,21,,,,7415.11,
2938080,22:04:31,22:04:31,1048,22,,,,7982.28,0
2938080,22:05:30,22:05:30,1049,23,,,,8342.74,0
2938080,22:06:03,22:06:03,1050,24,,,,8521.52,0
2938080,22:06:38,22:06:38,1051,25,,,,8775.91,0
2938080,22:07:13,22:07:13,1052,26,,,,8976.53,0
2938080,22:07:43,22:07:43,1053,27,,,,9182.81,0
2938080,22:08:38,22:08:38,1054,28,,,,9506.5,0
2938080,22:09:13,22:09:13,7743,29,,,,9714.78,0
2938080,22:10:05,22:10:05,1056,30,,,,10005.18,0
2938080,22:11:00,22:11:00,1057,31,,,,10328.9,
2938080,22:11:42,22:11:42,1058,32,,,,10650.64,0
2938080,22:12:14,22:12:14,1059,33,,,,10968.9,0
2938080,22:12:52,22:12:52,1060,34,,,,11288.99,0
2938080,22:13:32,22:13:32,1061,35,,,,11642.71,0
2938080,22:14:00,22:14:00,1062,36,,,,11864.98,0
2938080,22:14:55,22:14:55,1063,37,,,,12361.59,0
2938080,22:15:40,22:15:40,1064,38,,,,12730.67,0
2938080,22:17:14,22:17:14,1065,39,,,,13531.81,0
2938080,22:17:46,22:17:46,790,40,,,,13802.1,0
2938080,22:18:27,22:18:27,10749,41,,,,14131.29,0
2938080,22:19:25,22:19:25,792,42,,,,14662.2,0
2938080,22:20:18,22:20:18,793,43,,,,15122.06,0
2938080,22:21:00,22:21:00,94,44,,,,15500.41,
2938080,22:22:33,22:22:33,95,45,,,,16588.47,0
2938080,22:23:14,22:23:14,96,46,,,,17044.5,0
2938080,22:24:01,22:24:01,97,47,,,,17573.38,0
2938080,22:24:55,22:24:55,98,48,,,,18170.05,0
2938080,22:26:00,22:26:00,9952,49,,1,,18850.84,
2968070,14:40:00,14:40:00,2239,1,,,1,0,
2968070,14:40:36,14:40:36,6560,2,,,,289.29,0
2968070,14:41:25,14:41:25,5870,3,,,,669,0
2968070,14:43:36,14:43:36,5488,4,,,,1647.08,0
2968070,14:44:05,14:44:05,6308,5,,,,1819.91,0
2968070,14:45:00,14:45:00,5489,6,,,,2132.26,
2968070,14:45:58,14:45:58,8217,7,,,,2527.86,0
2968070,14:46:38,14:46:38,1034,8,,,,2781.14,0
2968070,14:47:21,14:47:21,1035,9,,,,3027.45,0
2968070,14:48:34,14:48:34,1036,10,,,,3462.43,0
2968070,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
2968070,14:50:21,14:50:21,1038,12,,,,4235.47,0
2968070,14:51:06,14:51:06,1039,13,,,,4584.52,0
2968070,14:51:48,14:51:48,1040,14,,,,4958.25,0
2968070,14:52:15,14:52:15,1041,15,,,,5170.02,0
2968070,14:53:07,14:53:07,1042,16,,,,5508.24,0
2968070,14:53:31,14:53:31,1043,17,,,,5683.17,0
2968070,14:54:08,14:54:08,1044,18,,,,5971.64,0
2968070,14:55:00,14:55:00,9641,19,,,,6395.61,
2968070,14:57:45,14:57:45,7742,20,,,,7351.34,0
2968070,14:59:21,14:59:21,1048,21,,,,7934.07,0
2968070,15:00:22,15:00:22,1049,22,,,,8294.53,0
2968070,15:00:55,15:00:55,1050,23,,,,8473.31,0
2968070,15:01:31,15:01:31,1051,24,,,,8727.7,0
2968070,15:02:07,15:02:07,1052,25,,,,8928.32,0
2968070,15:02:38,15:02:38,1053,26,,,,9134.6,0
2968070,15:03:34,15:03:34,1054,27,,,,9458.29,0
2968070,15:04:10,15:04:10,7743,28,,,,9666.57,0
2968070,15:05:04,15:05:04,1056,29,,,,9956.97,0
2968070,15:06:00,15:06:00,1057,30,,,,10280.69,
2968070,15:06:51,15:06:51,1058,31,,,,10602.43,0
2968070,15:07:30,15:07:30,1059,32,,,,10920.69,0
2968070,15:08:17,15:08:17,1060,33,,,,11240.78,0
2968070,15:09:05,15:09:05,1061,34,,,,11594.5,0
2968070,15:09:38,15:09:38,1062,35,,,,11816.77,0
2968070,15:10:45,15:10:45,1063,36,,,,12313.38,0
2968070,15:11:41,15:11:41,1064,37,,,,12682.46,0
2968070,15:13:34,15:13:34,1065,38,,,,13483.6,0
2968070,15:14:13,15:14:13,790,39,,,,13753.89,0
2968070,15:15:03,15:15:03,10749,40,,,,14083.08,0
2968070,15:16:12,15:16:12,792,41,,,,14614.03,0
2968070,15:17:09,15:17:09,793,42,,,,15071.92,0
2968070,15:18:00,15:18:00,94,43,,,,15457.87,
2968070,15:20:50,15:20:50,95,44,,,,16544.69,0
2968070,15:21:54,15:21:54,96,45,,,,16997.54,0
2968070,15:23:01,15:23:01,97,46,,,,17525.64,0
2968070,15:24:30,15:24:30,98,47,,,,18124.54,0
2968070,15:26:00,15:26:00,9952,48,,1,,18800.25,
2968090,14:40:00,14:40:00,2239,1,,,1,0,
2968090,14:40:36,14:40:36,6560,2,,,,289.29,0
2968090,14:41:25,14:41:25,5870,3,,,,669,0
2968090,14:43:36,14:43:36,5488,4,,,,1647.08,0
2968090,14:44:05,14:44:05,6308,5,,,,1819.91,0
2968090,14:45:00,14:45:00,5489,6,,,,2132.26,
2968090,14:45:58,14:45:58,8217,7,,,,2527.86,0
2968090,14:46:38,14:46:38,1034,8,,,,2781.14,0
2968090,14:47:21,14:47:21,1035,9,,,,3027.45,0
2968090,14:48:34,14:48:34,1036,10,,,,3462.43,0
2968090,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
2968090,14:50:21,14:50:21,1038,12,,,,4235.47,0
2968090,14:51:06,14:51:06,1039,13,,,,4584.52,0
2968090,14:51:48,14:51:48,1040,14,,,,4958.25,0
2968090,14:52:15,14:52:15,1041,15,,,,5170.02,0
2968090,14:53:07,14:53:07,1042,16,,,,5508.24,0
2968090,14:53:31,14:53:31,1043,17,,,,5683.17,0
2968090,14:54:08,14:54:08,1044,18,,,,5971.64,0
2968090,14:55:00,14:55:00,9641,19,,,,6395.61,
2968090,14:57:45,14:57:45,7742,20,,,,7351.34,0
2968090,14:59:21,14:59:21,1048,21,,,,7934.07,0
2968090,15:00:22,15:00:22,1049,22,,,,8294.53,0
2968090,15:00:55,15:00:55,1050,23,,,,8473.31,0
2968090,15:01:31,15:01:31,1051,24,,,,8727.7,0
2968090,15:02:07,15:02:07,1052,25,,,,8928.32,0
2968090,15:02:38,15:02:38,1053,26,,,,9134.6,0
2968090,15:03:34,15:03:34,1054,27,,,,9458.29,0
2968090,15:04:10,15:04:10,7743,28,,,,9666.57,0
2968090,15:05:04,15:05:04,1056,29,,,,9956.97,0
2968090,15:06:00,15:06:00,1057,30,,,,10280.69,
2968090,15:06:51,15:06:51,1058,31,,,,10602.43,0
2968090,15:07:30,15:07:30,1059,32,,,,10920.69,0
2968090,15:08:17,15:08:17,1060,33,,,,11240.78,0
2968090,15:09:05,15:09:05,1061,34,,,,11594.5,0
2968090,15:09:38,15:09:38,1062,35,,,,11816.77,0
2968090,15:10:45,15:10:45,1063,36,,,,12313.38,0
2968090,15:11:41,15:11:41,1064,37,,,,12682.46,0
2968090,15:13:34,15:13:34,1065,38,,,,13483.6,0
2968090,15:14:13,15:14:13,790,39,,,,13753.89,0
2968090,15:15:03,15:15:03,10749,40,,,,14083.08,0
2968090,15:16:12,15:16:12,792,41,,,,14614.03,0
2968090,15:17:09,15:17:09,793,42,,,,15071.92,0
2968090,15:18:00,15:18:00,94,43,,,,15457.87,
2968090,15:20:50,15:20:50,95,44,,,,16544.69,0
2968090,15:21:54,15:21:54,96,45,,,,16997.54,0
2968090,15:23:01,15:23:01,97,46,,,,17525.64,0
2968090,15:24:30,15:24:30,98,47,,,,18124.54,0
2968090,15:26:00,15:26:00,9952,48,,1,,18800.25,
2992070,17:10:00,17:10:00,9641,1,,,1,0,
2992070,17:12:50,17:12:50,7742,2,,,,949.56,0
2992070,17:14:37,17:14:37,1048,3,,,,1532.29,0
2992070,17:15:45,17:15:45,1049,4,,,,1892.75,0
2992070,17:16:22,17:16:22,1050,5,,,,2071.53,0
2992070,17:17:02,17:17:02,1051,6,,,,2325.92,0
2992070,17:17:42,17:17:42,1052,7,,,,2526.54,0
2992070,17:18:17,17:18:17,1053,8,,,,2732.82,0
2992070,17:19:20,17:19:20,1054,9,,,,3056.51,0
2992070,17:20:00,17:20:00,7743,10,,,,3264.79,0
2992070,17:21:00,17:21:00,1056,11,,,,3555.19,
2992070,17:21:40,17:21:40,1057,12,,,,3878.91,0
2992070,17:22:24,17:22:24,1058,13,,,,4200.65,0
2992070,17:22:58,17:22:58,1059,14,,,,4518.91,0
2992070,17:23:38,17:23:38,1060,15,,,,4839,0
2992070,17:24:20,17:24:20,1061,16,,,,5192.72,0
2992070,17:24:49,17:24:49,1062,17,,,,5414.99,0
2992070,17:25:46,17:25:46,1063,18,,,,5911.6,0
2992070,17:26:34,17:26:34,1064,19,,,,6280.68,0
2992070,17:28:12,17:28:12,1065,20,,,,7081.82,0
2992070,17:28:46,17:28:46,790,21,,,,7352.11,0
2992070,17:29:29,17:29:29,10749,22,,,,7681.3,0
2992070,17:30:27,17:30:27,792,23,,,,8218.73,0
2992070,17:31:19,17:31:19,793,24,,,,8672.07,0
2992070,17:32:00,17:32:00,94,25,,,,9048.23,
2992070,17:34:21,17:34:21,95,26,,,,10138.48,0
2992070,17:35:15,17:35:15,96,27,,,,10600.79,0
2992070,17:36:37,17:36:37,97,28,,,,11133.86,0
2992070,17:38:14,17:38:14,98,29,,,,11731.47,0
2992070,17:40:00,17:40:00,9952,30,,1,,12410.98,
2992090,17:10:00,17:10:00,9641,1,,,1,0,
2992090,17:12:50,17:12:50,7742,2,,,,949.56,0
2992090,17:14:37,17:14:37,1048,3,,,,1532.29,0
2992090,17:15:45,17:15:45,1049,4,,,,1892.75,0
2992090,17:16:22,17:16:22,1050,5,,,,2071.53,0
2992090,17:17:02,17:17:02,1051,6,,,,2325.92,0
2992090,17:17:42,17:17:42,1052,7,,,,2526.54,0
2992090,17:18:17,17:18:17,1053,8,,,,2732.82,0
2992090,17:19:20,17:19:20,1054,9,,,,3056.51,0
2992090,17:20:00,17:20:00,7743,10,,,,3264.79,0
2992090,17:21:00,17:21:00,1056,11,,,,3555.19,
2992090,17:21:40,17:21:40,1057,12,,,,3878.91,0
2992090,17:22:24,17:22:24,1058,13,,,,4200.65,0
2992090,17:22:58,17:22:58,1059,14,,,,4518.91,0
2992090,17:23:38,17:23:38,1060,15,,,,4839,0
2992090,17:24:20,17:24:20,1061,16,,,,5192.72,0
2992090,17:24:49,17:24:49,1062,17,,,,5414.99,0
2992090,17:25:46,17:25:46,1063,18,,,,5911.6,0
2992090,17:26:34,17:26:34,1064,19,,,,6280.68,0
2992090,17:28:12,17:28:12,1065,20,,,,7081.82,0
2992090,17:28:46,17:28:46,790,21,,,,7352.11,0
2992090,17:29:29,17:29:29,10749,22,,,,7681.3,0
2992090,17:30:27,17:30:27,792,23,,,,8218.73,0
2992090,17:31:19,17:31:19,793,24,,,,8672.07,0
2992090,17:32:00,17:32:00,94,25,,,,9048.23,
2992090,17:34:21,17:34:21,95,26,,,,10138.48,0
2992090,17:35:15,17:35:15,96,27,,,,10600.79,0
2992090,17:36:37,17:36:37,97,28,,,,11133.86,0
2992090,17:38:14,17:38:14,98,29,,,,11731.47,0
2992090,17:40:00,17:40:00,9952,30,,1,,12410.98,
3172070,10:35:00,10:35:00,9641,1,,,1,0,
3172070,10:37:50,10:37:50,7742,2,,,,949.56,0
3172070,10:39:37,10:39:37,1048,3,,,,1532.29,0
3172070,10:40:45,10:40:45,1049,4,,,,1892.75,0
3172070,10:41:22,10:41:22,1050,5,,,,2071.53,0
3172070,10:42:02,10:42:02,1051,6,,,,2325.92,0
3172070,10:42:42,10:42:42,1052,7,,,,2526.54,0
3172070,10:43:17,10:43:17,1053,8,,,,2732.82,0
3172070,10:44:20,10:44:20,1054,9,,,,3056.51,0
3172070,10:45:00,10:45:00,7743,10,,,,3264.79,0
3172070,10:46:00,10:46:00,1056,11,,,,3555.19,
3172070,10:46:40,10:46:40,1057,12,,,,3878.91,0
3172070,10:47:24,10:47:24,1058,13,,,,4200.65,0
3172070,10:47:58,10:47:58,1059,14,,,,4518.91,0
3172070,10:48:38,10:48:38,1060,15,,,,4839,0
3172070,10:49:20,10:49:20,1061,16,,,,5192.72,0
3172070,10:49:49,10:49:49,1062,17,,,,5414.99,0
3172070,10:50:46,10:50:46,1063,18,,,,5911.6,0
3172070,10:51:34,10:51:34,1064,19,,,,6280.68,0
3172070,10:53:12,10:53:12,1065,20,,,,7081.82,0
3172070,10:53:46,10:53:46,790,21,,,,7352.11,0
3172070,10:54:29,10:54:29,10749,22,,,,7681.3,0
3172070,10:55:27,10:55:27,792,23,,,,8218.73,0
3172070,10:56:19,10:56:19,793,24,,,,8672.07,0
3172070,10:57:00,10:57:00,94,25,,,,9048.23,
3172070,10:59:21,10:59:21,95,26,,,,10138.48,0
3172070,11:00:15,11:00:15,96,27,,,,10600.79,0
3172070,11:01:37,11:01:37,97,28,,,,11133.86,0
3172070,11:03:14,11:03:14,98,29,,,,11731.47,0
3172070,11:05:00,11:05:00,9952,30,,1,,12410.98,
3172090,10:35:00,10:35:00,9641,1,,,1,0,
3172090,10:37:50,10:37:50,7742,2,,,,949.56,0
3172090,10:39:37,10:39:37,1048,3,,,,1532.29,0
3172090,10:40:45,10:40:45,1049,4,,,,1892.75,0
3172090,10:41:22,10:41:22,1050,5,,,,2071.53,0
3172090,10:42:02,10:42:02,1051,6,,,,2325.92,0
3172090,10:42:42,10:42:42,1052,7,,,,2526.54,0
3172090,10:43:17,10:43:17,1053,8,,,,2732.82,0
3172090,10:44:20,10:44:20,1054,9,,,,3056.51,0
3172090,10:45:00,10:45:00,7743,10,,,,3264.79,0
3172090,10:46:00,10:46:00,1056,11,,,,3555.19,
3172090,10:46:40,10:46:40,1057,12,,,,3878.91,0
3172090,10:47:24,10:47:24,1058,13,,,,4200.65,0
3172090,10:47:58,10:47:58,1059,14,,,,4518.91,0
3172090,10:48:38,10:48:38,1060,15,,,,4839,0
3172090,10:49:20,10:49:20,1061,16,,,,5192.72,0
3172090,10:49:49,10:49:49,1062,17,,,,5414.99,0
3172090,10:50:46,10:50:46,1063,18,,,,5911.6,0
3172090,10:51:34,10:51:34,1064,19,,,,6280.68,0
3172090,10:53:12,10:53:12,1065,20,,,,7081.82,0
3172090,10:53:46,10:53:46,790,21,,,,7352.11,0
3172090,10:54:29,10:54:29,10749,22,,,,7681.3,0
3172090,10:55:27,10:55:27,792,23,,,,8218.73,0
3172090,10:56:19,10:56:19,793,24,,,,8672.07,0
3172090,10:57:00,10:57:00,94,25,,,,9048.23,
3172090,10:59:21,10:59:21,95,26,,,,10138.48,0
3172090,11:00:15,11:00:15,96,27,,,,10600.79,0
3172090,11:01:37,11:01:37,97,28,,,,11133.86,0
3172090,11:03:14,11:03:14,98,29,,,,11731.47,0
3172090,11:05:00,11:05:00,9952,30,,1,,12410.98,
3263070,10:04:00,10:04:00,9641,1,,,1,0,
3263070,10:06:50,10:06:50,7742,2,,,,949.56,0
3263070,10:08:37,10:08:37,1048,3,,,,1532.29,0
3263070,10:09:45,10:09:45,1049,4,,,,1892.75,0
3263070,10:10:22,10:10:22,1050,5,,,,2071.53,0
3263070,10:11:02,10:11:02,1051,6,,,,2325.92,0
3263070,10:11:42,10:11:42,1052,7,,,,2526.54,0
3263070,10:12:17,10:12:17,1053,8,,,,2732.82,0
3263070,10:13:20,10:13:20,1054,9,,,,3056.51,0
3263070,10:14:00,10:14:00,7743,10,,,,3264.79,0
3263070,10:15:00,10:15:00,1056,11,,,,3555.19,
3263070,10:15:36,10:15:36,1057,12,,,,3878.91,0
3263070,10:16:17,10:16:17,1058,13,,,,4200.65,0
3263070,10:16:47,10:16:47,1059,14,,,,4518.91,0
3263070,10:17:24,10:17:24,1060,15,,,,4839,0
3263070,10:18:02,10:18:02,1061,16,,,,5192.72,0
3263070,10:18:28,10:18:28,1062,17,,,,5414.99,0
3263070,10:19:20,10:19:20,1063,18,,,,5911.6,0
3263070,10:20:04,10:20:04,1064,19,,,,6280.68,0
3263070,10:21:33,10:21:33,1065,20,,,,7081.82,0
3263070,10:22:03,10:22:03,790,21,,,,7352.11,0
3263070,10:22:43,10:22:43,10749,22,,,,7681.3,0
3263070,10:23:35,10:23:35,792,23,,,,8218.73,0
3263070,10:24:23,10:24:23,793,24,,,,8672.07,0
3263070,10:25:00,10:25:00,94,25,,,,9048.23,
3263070,10:27:21,10:27:21,95,26,,,,10138.48,0
3263070,10:28:15,10:28:15,96,27,,,,10600.79,0
3263070,10:29:37,10:29:37,97,28,,,,11133.86,0
3263070,10:31:14,10:31:14,98,29,,,,11731.47,0
3263070,10:33:00,10:33:00,9952,30,,1,,12410.98,
3263090,10:04:00,10:04:00,9641,1,,,1,0,
3263090,10:06:50,10:06:50,7742,2,,,,949.56,0
3263090,10:08:37,10:08:37,1048,3,,,,1532.29,0
3263090,10:09:45,10:09:45,1049,4,,,,1892.75,0
3263090,10:10:22,10:10:22,1050,5,,,,2071.53,0
3263090,10:11:02,10:11:02,1051,6,,,,2325.92,0
3263090,10:11:42,10:11:42,1052,7,,,,2526.54,0
3263090,10:12:17,10:12:17,1053,8,,,,2732.82,0
3263090,10:13:20,10:13:20,1054,9,,,,3056.51,0
3263090,10:14:00,10:14:00,7743,10,,,,3264.79,0
3263090,10:15:00,10:15:00,1056,11,,,,3555.19,
3263090,10:15:36,10:15:36,1057,12,,,,3878.91,0
3263090,10:16:17,10:16:17,1058,13,,,,4200.65,0
3263090,10:16:47,10:16:47,1059,14,,,,4518.91,0
3263090,10:17:24,10:17:24,1060,15,,,,4839,0
3263090,10:18:02,10:18:02,1061,16,,,,5192.72,0
3263090,10:18:28,10:18:28,1062,17,,,,5414.99,0
3263090,10:19:20,10:19:20,1063,18,,,,5911.6,0
3263090,10:20:04,10:20:04,1064,19,,,,6280.68,0
3263090,10:21:33,10:21:33,1065,20,,,,7081.82,0
3263090,10:22:03,10:22:03,790,21,,,,7352.11,0
3263090,10:22:43,10:22:43,10749,22,,,,7681.3,0
3263090,10:23:35,10:23:35,792,23,,,,8218.73,0
3263090,10:24:23,10:24:23,793,24,,,,8672.07,0
3263090,10:25:00,10:25:00,94,25,,,,9048.23,
3263090,10:27:21,10:27:21,95,26,,,,10138.48,0
3263090,10:28:15,10:28:15,96,27,,,,10600.79,0
3263090,10:29:37,10:29:37,97,28,,,,11133.86,0
3263090,10:31:14,10:31:14,98,29,,,,11731.47,0
3263090,10:33:00,10:33:00,9952,30,,1,,12410.98,
3292070,09:02:00,09:02:00,2239,1,,,1,0,
3292070,09:02:36,09:02:36,6560,2,,,,289.29,0
3292070,09:03:25,09:03:25,5870,3,,,,669,0
3292070,09:05:36,09:05:36,5488,4,,,,1647.08,0
3292070,09:06:05,09:06:05,6308,5,,,,1819.91,0
3292070,09:07:00,09:07:00,5489,6,,,,2132.26,
3292070,09:07:47,09:07:47,8217,7,,,,2527.86,0
3292070,09:08:18,09:08:18,1034,8,,,,2781.14,0
3292070,09:08:53,09:08:53,1035,9,,,,3027.45,0
3292070,09:09:51,09:09:51,1036,10,,,,3462.43,0
3292070,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
3292070,09:11:17,09:11:17,1038,12,,,,4235.47,0
3292070,09:11:53,09:11:53,1039,13,,,,4584.52,0
3292070,09:12:26,09:12:26,1040,14,,,,4958.25,0
3292070,09:12:48,09:12:48,1041,15,,,,5170.02,0
3292070,09:13:30,09:13:30,1042,16,,,,5508.24,0
3292070,09:13:49,09:13:49,1043,17,,,,5683.17,0
3292070,09:14:18,09:14:18,1044,18,,,,5971.64,0
3292070,09:15:00,09:15:00,9641,19,,,,6395.61,
3292070,09:17:45,09:17:45,7742,20,,,,7351.34,0
3292070,09:19:21,09:19:21,1048,21,,,,7934.07,0
3292070,09:20:22,09:20:22,1049,22,,,,8294.53,0
3292070,09:20:55,09:20:55,1050,23,,,,8473.31,0
3292070,09:21:31,09:21:31,1051,24,,,,8727.7,0
3292070,09:22:07,09:22:07,1052,25,,,,8928.32,0
3292070,09:22:38,09:22:38,1053,26,,,,9134.6,0
3292070,09:23:34,09:23:34,1054,27,,,,9458.29,0
3292070,09:24:10,09:24:10,7743,28,,,,9666.57,0
3292070,09:25:04,09:25:04,1056,29,,,,9956.97,0
3292070,09:26:00,09:26:00,1057,30,,,,10280.69,
3292070,09:26:43,09:26:43,1058,31,,,,10602.43,0
3292070,09:27:15,09:27:15,1059,32,,,,10920.69,0
3292070,09:27:54,09:27:54,1060,33,,,,11240.78,0
3292070,09:28:34,09:28:34,1061,34,,,,11594.5,0
3292070,09:29:02,09:29:02,1062,35,,,,11816.77,0
3292070,09:29:58,09:29:58,1063,36,,,,12313.38,0
3292070,09:30:44,09:30:44,1064,37,,,,12682.46,0
3292070,09:32:18,09:32:18,1065,38,,,,13483.6,0
3292070,09:32:51,09:32:51,790,39,,,,13753.89,0
3292070,09:33:33,09:33:33,10749,40,,,,14083.08,0
3292070,09:34:30,09:34:30,792,41,,,,14614.03,0
3292070,09:35:18,09:35:18,793,42,,,,15071.92,0
3292070,09:36:00,09:36:00,94,43,,,,15457.87,
3292070,09:38:50,09:38:50,95,44,,,,16544.69,0
3292070,09:39:54,09:39:54,96,45,,,,16997.54,0
3292070,09:41:01,09:41:01,97,46,,,,17525.64,0
3292070,09:42:30,09:42:30,98,47,,,,18124.54,0
3292070,09:44:00,09:44:00,9952,48,,1,,18800.25,
3292090,09:02:00,09:02:00,2239,1,,,1,0,
3292090,09:02:36,09:02:36,6560,2,,,,289.29,0
3292090,09:03:25,09:03:25,5870,3,,,,669,0
3292090,09:05:36,09:05:36,5488,4,,,,1647.08,0
3292090,09:06:05,09:06:05,6308,5,,,,1819.91,0
3292090,09:07:00,09:07:00,5489,6,,,,2132.26,
3292090,09:07:47,09:07:47,8217,7,,,,2527.86,0
3292090,09:08:18,09:08:18,1034,8,,,,2781.14,0
3292090,09:08:53,09:08:53,1035,9,,,,3027.45,0
3292090,09:09:51,09:09:51,1036,10,,,,3462.43,0
3292090,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
3292090,09:11:17,09:11:17,1038,12,,,,4235.47,0
3292090,09:11:53,09:11:53,1039,13,,,,4584.52,0
3292090,09:12:26,09:12:26,1040,14,,,,4958.25,0
3292090,09:12:48,09:12:48,1041,15,,,,5170.02,0
3292090,09:13:30,09:13:30,1042,16,,,,5508.24,0
3292090,09:13:49,09:13:49,1043,17,,,,5683.17,0
3292090,09:14:18,09:14:18,1044,18,,,,5971.64,0
3292090,09:15:00,09:15:00,9641,19,,,,6395.61,
3292090,09:17:45,09:17:45,7742,20,,,,7351.34,0
3292090,09:19:21,09:19:21,1048,21,,,,7934.07,0
3292090,09:20:22,09:20:22,1049,22,,,,8294.53,0
3292090,09:20:55,09:20:55,1050,23,,,,8473.31,0
3292090,09:21:31,09:21:31,1051,24,,,,8727.7,0
3292090,09:22:07,09:22:07,1052,25,,,,8928.32,0
3292090,09:22:38,09:22:38,1053,26,,,,9134.6,0
3292090,09:23:34,09:23:34,1054,27,,,,9458.29,0
3292090,09:24:10,09:24:10,7743,28,,,,9666.57,0
3292090,09:25:04,09:25:04,1056,29,,,,9956.97,0
3292090,09:26:00,09:26:00,1057,30,,,,10280.69,
3292090,09:26:43,09:26:43,1058,31,,,,10602.43,0
3292090,09:27:15,09:27:15,1059,32,,,,10920.69,0
3292090,09:27:54,09:27:54,1060,33,,,,11240.78,0
3292090,09:28:34,09:28:34,1061,34,,,,11594.5,0
3292090,09:29:02,09:29:02,1062,35,,,,11816.77,0
3292090,09:29:58,09:29:58,1063,36,,,,12313.38,0
3292090,09:30:44,09:30:44,1064,37,,,,12682.46,0
3292090,09:32:18,09:32:18,1065,38,,,,13483.6,0
3292090,09:32:51,09:32:51,790,39,,,,13753.89,0
3292090,09:33:33,09:33:33,10749,40,,,,14083.08,0
3292090,09:34:30,09:34:30,792,41,,,,14614.03,0
3292090,09:35:18,09:35:18,793,42,,,,15071.92,0
3292090,09:36:00,09:36:00,94,43,,,,15457.87,
3292090,09:38:50,09:38:50,95,44,,,,16544.69,0
3292090,09:39:54,09:39:54,96,45,,,,16997.54,0
3292090,09:41:01,09:41:01,97,46,,,,17525.64,0
3292090,09:42:30,09:42:30,98,47,,,,18124.54,0
3292090,09:44:00,09:44:00,9952,48,,1,,18800.25,
3368070,15:10:00,15:10:00,2239,1,,,1,0,
3368070,15:10:36,15:10:36,6560,2,,,,289.29,0
3368070,15:11:25,15:11:25,5870,3,,,,669,0
3368070,15:13:36,15:13:36,5488,4,,,,1647.08,0
3368070,15:14:05,15:14:05,6308,5,,,,1819.91,0
3368070,15:15:00,15:15:00,5489,6,,,,2132.26,
3368070,15:15:58,15:15:58,8217,7,,,,2527.86,0
3368070,15:16:38,15:16:38,1034,8,,,,2781.14,0
3368070,15:17:21,15:17:21,1035,9,,,,3027.45,0
3368070,15:18:34,15:18:34,1036,10,,,,3462.43,0
3368070,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
3368070,15:20:21,15:20:21,1038,12,,,,4235.47,0
3368070,15:21:06,15:21:06,1039,13,,,,4584.52,0
3368070,15:21:48,15:21:48,1040,14,,,,4958.25,0
3368070,15:22:15,15:22:15,1041,15,,,,5170.02,0
3368070,15:23:07,15:23:07,1042,16,,,,5508.24,0
3368070,15:23:31,15:23:31,1043,17,,,,5683.17,0
3368070,15:24:08,15:24:08,1044,18,,,,5971.64,0
3368070,15:25:00,15:25:00,9641,19,,,,6395.61,
3368070,15:27:45,15:27:45,7742,20,,,,7351.34,0
3368070,15:29:21,15:29:21,1048,21,,,,7934.07,0
3368070,15:30:22,15:30:22,1049,22,,,,8294.53,0
3368070,15:30:55,15:30:55,1050,23,,,,8473.31,0
3368070,15:31:31,15:31:31,1051,24,,,,8727.7,0
3368070,15:32:07,15:32:07,1052,25,,,,8928.32,0
3368070,15:32:38,15:32:38,1053,26,,,,9134.6,0
3368070,15:33:34,15:33:34,1054,27,,,,9458.29,0
3368070,15:34:10,15:34:10,7743,28,,,,9666.57,0
3368070,15:35:04,15:35:04,1056,29,,,,9956.97,0
3368070,15:36:00,15:36:00,1057,30,,,,10280.69,
3368070,15:36:51,15:36:51,1058,31,,,,10602.43,0
3368070,15:37:30,15:37:30,1059,32,,,,10920.69,0
3368070,15:38:17,15:38:17,1060,33,,,,11240.78,0
3368070,15:39:05,15:39:05,1061,34,,,,11594.5,0
3368070,15:39:38,15:39:38,1062,35,,,,11816.77,0
3368070,15:40:45,15:40:45,1063,36,,,,12313.38,0
3368070,15:41:41,15:41:41,1064,37,,,,12682.46,0
3368070,15:43:34,15:43:34,1065,38,,,,13483.6,0
3368070,15:44:13,15:44:13,790,39,,,,13753.89,0
3368070,15:45:03,15:45:03,10749,40,,,,14083.08,0
3368070,15:46:12,15:46:12,792,41,,,,14614.03,0
3368070,15:47:09,15:47:09,793,42,,,,15071.92,0
3368070,15:48:00,15:48:00,94,43,,,,15457.87,
3368070,15:50:50,15:50:50,95,44,,,,16544.69,0
3368070,15:51:54,15:51:54,96,45,,,,16997.54,0
3368070,15:53:01,15:53:01,97,46,,,,17525.64,0
3368070,15:54:30,15:54:30,98,47,,,,18124.54,0
3368070,15:56:00,15:56:00,9952,48,,1,,18800.25,
3368090,15:10:00,15:10:00,2239,1,,,1,0,
3368090,15:10:36,15:10:36,6560,2,,,,289.29,0
3368090,15:11:25,15:11:25,5870,3,,,,669,0
3368090,15:13:36,15:13:36,5488,4,,,,1647.08,0
3368090,15:14:05,15:14:05,6308,5,,,,1819.91,0
3368090,15:15:00,15:15:00,5489,6,,,,2132.26,
3368090,15:15:58,15:15:58,8217,7,,,,2527.86,0
3368090,15:16:38,15:16:38,1034,8,,,,2781.14,0
3368090,15:17:21,15:17:21,1035,9,,,,3027.45,0
3368090,15:18:34,15:18:34,1036,10,,,,3462.43,0
3368090,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
3368090,15:20:21,15:20:21,1038,12,,,,4235.47,0
3368090,15:21:06,15:21:06,1039,13,,,,4584.52,0
3368090,15:21:48,15:21:48,1040,14,,,,4958.25,0
3368090,15:22:15,15:22:15,1041,15,,,,5170.02,0
3368090,15:23:07,15:23:07,1042,16,,,,5508.24,0
3368090,15:23:31,15:23:31,1043,17,,,,5683.17,0
3368090,15:24:08,15:24:08,1044,18,,,,5971.64,0
3368090,15:25:00,15:25:00,9641,19,,,,6395.61,
3368090,15:27:45,15:27:45,7742,20,,,,7351.34,0
3368090,15:29:21,15:29:21,1048,21,,,,7934.07,0
3368090,15:30:22,15:30:22,1049,22,,,,8294.53,0
3368090,15:30:55,15:30:55,1050,23,,,,8473.31,0
3368090,15:31:31,15:31:31,1051,24,,,,8727.7,0
3368090,15:32:07,15:32:07,1052,25,,,,8928.32,0
3368090,15:32:38,15:32:38,1053,26,,,,9134.6,0
3368090,15:33:34,15:33:34,1054,27,,,,9458.29,0
3368090,15:34:10,15:34:10,7743,28,,,,9666.57,0
3368090,15:35:04,15:35:04,1056,29,,,,9956.97,0
3368090,15:36:00,15:36:00,1057,30,,,,10280.69,
3368090,15:36:51,15:36:51,1058,31,,,,10602.43,0
3368090,15:37:30,15:37:30,1059,32,,,,10920.69,0
3368090,15:38:17,15:38:17,1060,33,,,,11240.78,0
3368090,15:39:05,15:39:05,1061,34,,,,11594.5,0
3368090,15:39:38,15:39:38,1062,35,,,,11816.77,0
3368090,15:40:45,15:40:45,1063,36,,,,12313.38,0
3368090,15:41:41,15:41:41,1064,37,,,,12682.46,0
3368090,15:43:34,15:43:34,1065,38,,,,13483.6,0
3368090,15:44:13,15:44:13,790,39,,,,13753.89,0
3368090,15:45:03,15:45:03,10749,40,,,,14083.08,0
3368090,15:46:12,15:46:12,792,41,,,,14614.03,0
3368090,15:47:09,15:47:09,793,42,,,,15071.92,0
3368090,15:48:00,15:48:00,94,43,,,,15457.87,
3368090,15:50:50,15:50:50,95,44,,,,16544.69,0
3368090,15:51:54,15:51:54,96,45,,,,16997.54,0
3368090,15:53:01,15:53:01,97,46,,,,17525.64,0
3368090,15:54:30,15:54:30,98,47,,,,18124.54,0
3368090,15:56:00,15:56:00,9952,48,,1,,18800.25,
3376010,15:57:00,15:57:00,2239,1,,,1,0,
3376010,15:57:36,15:57:36,6560,2,,,,289.29,0
3376010,15:58:25,15:58:25,5870,3,,,,669,0
3376010,16:00:36,16:00:36,5488,4,,,,1647.08,0
3376010,16:01:05,16:01:05,6308,5,,,,1819.91,0
3376010,16:02:00,16:02:00,5489,6,,,,2132.26,
3376010,16:02:58,16:02:58,8217,7,,,,2527.86,0
3376010,16:03:38,16:03:38,1034,8,,,,2781.14,0
3376010,16:04:21,16:04:21,1035,9,,,,3027.45,0
3376010,16:05:34,16:05:34,1036,10,,,,3462.43,0
3376010,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
3376010,16:07:21,16:07:21,1038,12,,,,4235.47,0
3376010,16:08:06,16:08:06,1039,13,,,,4584.52,0
3376010,16:08:48,16:08:48,1040,14,,,,4958.25,0
3376010,16:09:15,16:09:15,1041,15,,,,5170.02,0
3376010,16:10:07,16:10:07,1042,16,,,,5508.24,0
3376010,16:10:31,16:10:31,1043,17,,,,5683.17,0
3376010,16:11:08,16:11:08,1044,18,,,,5971.64,0
3376010,16:12:00,16:12:00,9641,19,,,,6395.61,
3376010,16:14:45,16:14:45,7742,20,,,,7351.34,0
3376010,16:16:21,16:16:21,1048,21,,,,7934.07,0
3376010,16:17:22,16:17:22,1049,22,,,,8294.53,0
3376010,16:17:55,16:17:55,1050,23,,,,8473.31,0
3376010,16:18:31,16:18:31,1051,24,,,,8727.7,0
3376010,16:19:07,16:19:07,1052,25,,,,8928.32,0
3376010,16:19:38,16:19:38,1053,26,,,,9134.6,0
3376010,16:20:34,16:20:34,1054,27,,,,9458.29,0
3376010,16:21:10,16:21:10,7743,28,,,,9666.57,0
3376010,16:22:04,16:22:04,1056,29,,,,9956.97,0
3376010,16:23:00,16:23:00,1057,30,,,,10280.69,
3376010,16:23:51,16:23:51,1058,31,,,,10602.43,0
3376010,16:24:30,16:24:30,1059,32,,,,10920.69,0
3376010,16:25:17,16:25:17,1060,33,,,,11240.78,0
3376010,16:26:05,16:26:05,1061,34,,,,11594.5,0
3376010,16:26:38,16:26:38,1062,35,,,,11816.77,0
3376010,16:27:45,16:27:45,1063,36,,,,12313.38,0
3376010,16:28:41,16:28:41,1064,37,,,,12682.46,0
3376010,16:30:34,16:30:34,1065,38,,,,13483.6,0
3376010,16:31:13,16:31:13,790,39,,,,13753.89,0
3376010,16:32:03,16:32:03,10749,40,,,,14083.08,0
3376010,16:33:12,16:33:12,792,41,,,,14614.03,0
3376010,16:34:09,16:34:09,793,42,,,,15071.92,0
3376010,16:35:00,16:35:00,94,43,,,,15457.87,
3376010,16:37:50,16:37:50,95,44,,,,16544.69,0
3376010,16:38:54,16:38:54,96,45,,,,16997.54,0
3376010,16:40:01,16:40:01,97,46,,,,17525.64,0
3376010,16:41:30,16:41:30,98,47,,,,18124.54,0
3376010,16:43:00,16:43:00,9952,48,,1,,18800.25,
3376100,15:57:00,15:57:00,2239,1,,,1,0,
3376100,15:57:36,15:57:36,6560,2,,,,289.29,0
3376100,15:58:25,15:58:25,5870,3,,,,669,0
3376100,16:00:36,16:00:36,5488,4,,,,1647.08,0
3376100,16:01:05,16:01:05,6308,5,,,,1819.91,0
3376100,16:02:00,16:02:00,5489,6,,,,2132.26,
3376100,16:02:58,16:02:58,8217,7,,,,2527.86,0
3376100,16:03:38,16:03:38,1034,8,,,,2781.14,0
3376100,16:04:21,16:04:21,1035,9,,,,3027.45,0
3376100,16:05:34,16:05:34,1036,10,,,,3462.43,0
3376100,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
3376100,16:07:21,16:07:21,1038,12,,,,4235.47,0
3376100,16:08:06,16:08:06,1039,13,,,,4584.52,0
3376100,16:08:48,16:08:48,1040,14,,,,4958.25,0
3376100,16:09:15,16:09:15,1041,15,,,,5170.02,0
3376100,16:10:07,16:10:07,1042,16,,,,5508.24,0
3376100,16:10:31,16:10:31,1043,17,,,,5683.17,0
3376100,16:11:08,16:11:08,1044,18,,,,5971.64,0
3376100,16:12:00,16:12:00,9641,19,,,,6395.61,
3376100,16:14:45,16:14:45,7742,20,,,,7351.34,0
3376100,16:16:21,16:16:21,1048,21,,,,7934.07,0
3376100,16:17:22,16:17:22,1049,22,,,,8294.53,0
3376100,16:17:55,16:17:55,1050,23,,,,8473.31,0
3376100,16:18:31,16:18:31,1051,24,,,,8727.7,0
3376100,16:19:07,16:19:07,1052,25,,,,8928.32,0
3376100,16:19:38,16:19:38,1053,26,,,,9134.6,0
3376100,16:20:34,16:20:34,1054,27,,,,9458.29,0
3376100,16:21:10,16:21:10,7743,28,,,,9666.57,0
3376100,16:22:04,16:22:04,1056,29,,,,9956.97,0
3376100,16:23:00,16:23:00,1057,30,,,,10280.69,
3376100,16:23:51,16:23:51,1058,31,,,,10602.43,0
3376100,16:24:30,16:24:30,1059,32,,,,10920.69,0
3376100,16:25:17,16:25:17,1060,33,,,,11240.78,0
3376100,16:26:05,16:26:05,1061,34,,,,11594.5,0
3376100,16:26:38,16:26:38,1062,35,,,,11816.77,0
3376100,16:27:45,16:27:45,1063,36,,,,12313.38,0
3376100,16:28:41,16:28:41,1064,37,,,,12682.46,0
3376100,16:30:34,16:30:34,1065,38,,,,13483.6,0
3376100,16:31:13,16:31:13,790,39,,,,13753.89,0
3376100,16:32:03,16:32:03,10749,40,,,,14083.08,0
3376100,16:33:12,16:33:12,792,41,,,,14614.03,0
3376100,16:34:09,16:34:09,793,42,,,,15071.92,0
3376100,16:35:00,16:35:00,94,43,,,,15457.87,
3376100,16:37:50,16:37:50,95,44,,,,16544.69,0
3376100,16:38:54,16:38:54,96,45,,,,16997.54,0
3376100,16:40:01,16:40:01,97,46,,,,17525.64,0
3376100,16:41:30,16:41:30,98,47,,,,18124.54,0
3376100,16:43:00,16:43:00,9952,48,,1,,18800.25,
3376110,15:57:00,15:57:00,2239,1,,,1,0,
3376110,15:57:36,15:57:36,6560,2,,,,289.29,0
3376110,15:58:25,15:58:25,5870,3,,,,669,0
3376110,16:00:36,16:00:36,5488,4,,,,1647.08,0
3376110,16:01:05,16:01:05,6308,5,,,,1819.91,0
3376110,16:02:00,16:02:00,5489,6,,,,2132.26,
3376110,16:02:58,16:02:58,8217,7,,,,2527.86,0
3376110,16:03:38,16:03:38,1034,8,,,,2781.14,0
3376110,16:04:21,16:04:21,1035,9,,,,3027.45,0
3376110,16:05:34,16:05:34,1036,10,,,,3462.43,0
3376110,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
3376110,16:07:21,16:07:21,1038,12,,,,4235.47,0
3376110,16:08:06,16:08:06,1039,13,,,,4584.52,0
3376110,16:08:48,16:08:48,1040,14,,,,4958.25,0
3376110,16:09:15,16:09:15,1041,15,,,,5170.02,0
3376110,16:10:07,16:10:07,1042,16,,,,5508.24,0
3376110,16:10:31,16:10:31,1043,17,,,,5683.17,0
3376110,16:11:08,16:11:08,1044,18,,,,5971.64,0
3376110,16:12:00,16:12:00,9641,19,,,,6395.61,
3376110,16:14:45,16:14:45,7742,20,,,,7351.34,0
3376110,16:16:21,16:16:21,1048,21,,,,7934.07,0
3376110,16:17:22,16:17:22,1049,22,,,,8294.53,0
3376110,16:17:55,16:17:55,1050,23,,,,8473.31,0
3376110,16:18:31,16:18:31,1051,24,,,,8727.7,0
3376110,16:19:07,16:19:07,1052,25,,,,8928.32,0
3376110,16:19:38,16:19:38,1053,26,,,,9134.6,0
3376110,16:20:34,16:20:34,1054,27,,,,9458.29,0
3376110,16:21:10,16:21:10,7743,28,,,,9666.57,0
3376110,16:22:04,16:22:04,1056,29,,,,9956.97,0
3376110,16:23:00,16:23:00,1057,30,,,,10280.69,
3376110,16:23:51,16:23:51,1058,31,,,,10602.43,0
3376110,16:24:30,16:24:30,1059,32,,,,10920.69,0
3376110,16:25:17,16:25:17,1060,33,,,,11240.78,0
3376110,16:26:05,16:26:05,1061,34,,,,11594.5,0
3376110,16:26:38,16:26:38,1062,35,,,,11816.77,0
3376110,16:27:45,16:27:45,1063,36,,,,12313.38,0
3376110,16:28:41,16:28:41,1064,37,,,,12682.46,0
3376110,16:30:34,16:30:34,1065,38,,,,13483.6,0
3376110,16:31:13,16:31:13,790,39,,,,13753.89,0
3376110,16:32:03,16:32:03,10749,40,,,,14083.08,0
3376110,16:33:12,16:33:12,792,41,,,,14614.03,0
3376110,16:34:09,16:34:09,793,42,,,,15071.92,0
3376110,16:35:00,16:35:00,94,43,,,,15457.87,
3376110,16:37:50,16:37:50,95,44,,,,16544.69,0
3376110,16:38:54,16:38:54,96,45,,,,16997.54,0
3376110,16:40:01,16:40:01,97,46,,,,17525.64,0
3376110,16:41:30,16:41:30,98,47,,,,18124.54,0
3376110,16:43:00,16:43:00,9952,48,,1,,18800.25,
3507020,12:31:00,12:31:00,2239,1,,,1,0,
3507020,12:31:58,12:31:58,6560,2,,,,289.29,0
3507020,12:33:16,12:33:16,5870,3,,,,669,0
3507020,12:36:46,12:36:46,5488,4,,,,1647.08,0
3507020,12:37:32,12:37:32,6308,5,,,,1819.91,0
3507020,12:39:00,12:39:00,5489,6,,,,2132.26,
3507020,12:39:58,12:39:58,8217,7,,,,2527.86,0
3507020,12:40:38,12:40:38,1034,8,,,,2781.14,0
3507020,12:41:21,12:41:21,1035,9,,,,3027.45,0
3507020,12:42:33,12:42:33,1036,10,,,,3462.43,0
3507020,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
3507020,12:44:20,12:44:20,1038,12,,,,4235.47,0
3507020,12:45:05,12:45:05,1039,13,,,,4584.52,0
3507020,12:45:46,12:45:46,1040,14,,,,4958.25,0
3507020,12:46:14,12:46:14,1041,15,,,,5170.02,0
3507020,12:47:06,12:47:06,1042,16,,,,5508.24,0
3507020,12:47:30,12:47:30,1043,17,,,,5683.17,0
3507020,12:48:04,12:48:04,1044,18,,,,5973.7,0
3507020,12:49:00,12:49:00,9641,19,,,,6407.04,
3507020,12:52:28,12:52:28,1046,20,,,,7061.27,0
3507020,12:54:00,12:54:00,7742,21,,,,7415.11,
3507020,12:55:54,12:55:54,1048,22,,,,7982.28,0
3507020,12:57:08,12:57:08,1049,23,,,,8342.74,0
3507020,12:57:49,12:57:49,1050,24,,,,8521.52,0
3507020,12:58:32,12:58:32,1051,25,,,,8775.91,0
3507020,12:59:16,12:59:16,1052,26,,,,8976.53,0
3507020,12:59:54,12:59:54,1053,27,,,,9182.81,0
3507020,13:01:02,13:01:02,1054,28,,,,9506.5,0
3507020,13:01:46,13:01:46,7743,29,,,,9714.78,0
3507020,13:02:51,13:02:51,1056,30,,,,10005.18,0
3507020,13:04:00,13:04:00,1057,31,,,,10328.9,
3507020,13:04:47,13:04:47,1058,32,,,,10650.64,0
3507020,13:05:22,13:05:22,1059,33,,,,10968.9,0
3507020,13:06:04,13:06:04,1060,34,,,,11288.99,0
3507020,13:06:47,13:06:47,1061,35,,,,11642.71,0
3507020,13:07:18,13:07:18,1062,36,,,,11864.98,0
3507020,13:08:18,13:08:18,1063,37,,,,12361.59,0
3507020,13:09:09,13:09:09,1064,38,,,,12730.67,0
3507020,13:10:51,13:10:51,1065,39,,,,13531.81,0
3507020,13:11:26,13:11:26,790,40,,,,13802.1,0
3507020,13:12:12,13:12:12,10749,41,,,,14131.29,0
3507020,13:13:15,13:13:15,792,42,,,,14662.2,0
3507020,13:14:14,13:14:14,793,43,,,,15122.06,0
3507020,13:15:00,13:15:00,94,44,,,,15500.41,
3507020,13:16:52,13:16:52,95,45,,,,16588.47,0
3507020,13:17:41,13:17:41,96,46,,,,17044.5,0
3507020,13:18:37,13:18:37,97,47,,,,17573.38,0
3507020,13:19:42,13:19:42,98,48,,,,18170.05,0
3507020,13:21:00,13:21:00,9952,49,,1,,18850.84,
3507030,12:31:00,12:31:00,2239,1,,,1,0,
3507030,12:31:58,12:31:58,6560,2,,,,289.29,0
3507030,12:33:16,12:33:16,5870,3,,,,669,0
3507030,12:36:46,12:36:46,5488,4,,,,1647.08,0
3507030,12:37:32,12:37:32,6308,5,,,,1819.91,0
3507030,12:39:00,12:39:00,5489,6,,,,2132.26,
3507030,12:39:58,12:39:58,8217,7,,,,2527.86,0
3507030,12:40:38,12:40:38,1034,8,,,,2781.14,0
3507030,12:41:21,12:41:21,1035,9,,,,3027.45,0
3507030,12:42:33,12:42:33,1036,10,,,,3462.43,0
3507030,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
3507030,12:44:20,12:44:20,1038,12,,,,4235.47,0
3507030,12:45:05,12:45:05,1039,13,,,,4584.52,0
3507030,12:45:46,12:45:46,1040,14,,,,4958.25,0
3507030,12:46:14,12:46:14,1041,15,,,,5170.02,0
3507030,12:47:06,12:47:06,1042,16,,,,5508.24,0
3507030,12:47:30,12:47:30,1043,17,,,,5683.17,0
3507030,12:48:04,12:48:04,1044,18,,,,5973.7,0
3507030,12:49:00,12:49:00,9641,19,,,,6407.04,
3507030,12:52:28,12:52:28,1046,20,,,,7061.27,0
3507030,12:54:00,12:54:00,7742,21,,,,7415.11,
3507030,12:55:54,12:55:54,1048,22,,,,7982.28,0
3507030,12:57:08,12:57:08,1049,23,,,,8342.74,0
3507030,12:57:49,12:57:49,1050,24,,,,8521.52,0
3507030,12:58:32,12:58:32,1051,25,,,,8775.91,0
3507030,12:59:16,12:59:16,1052,26,,,,8976.53,0
3507030,12:59:54,12:59:54,1053,27,,,,9182.81,0
3507030,13:01:02,13:01:02,1054,28,,,,9506.5,0
3507030,13:01:46,13:01:46,7743,29,,,,9714.78,0
3507030,13:02:51,13:02:51,1056,30,,,,10005.18,0
3507030,13:04:00,13:04:00,1057,31,,,,10328.9,
3507030,13:04:47,13:04:47,1058,32,,,,10650.64,0
3507030,13:05:22,13:05:22,1059,33,,,,10968.9,0
3507030,13:06:04,13:06:04,1060,34,,,,11288.99,0
3507030,13:06:47,13:06:47,1061,35,,,,11642.71,0
3507030,13:07:18,13:07:18,1062,36,,,,11864.98,0
3507030,13:08:18,13:08:18,1063,37,,,,12361.59,0
3507030,13:09:09,13:09:09,1064,38,,,,12730.67,0
3507030,13:10:51,13:10:51,1065,39,,,,13531.81,0
3507030,13:11:26,13:11:26,790,40,,,,13802.1,0
3507030,13:12:12,13:12:12,10749,41,,,,14131.29,0
3507030,13:13:15,13:13:15,792,42,,,,14662.2,0
3507030,13:14:14,13:14:14,793,43,,,,15122.06,0
3507030,13:15:00,13:15:00,94,44,,,,15500.41,
3507030,13:16:52,13:16:52,95,45,,,,16588.47,0
3507030,13:17:41,13:17:41,96,46,,,,17044.5,0
3507030,13:18:37,13:18:37,97,47,,,,17573.38,0
3507030,13:19:42,13:19:42,98,48,,,,18170.05,0
3507030,13:21:00,13:21:00,9952,49,,1,,18850.84,
3507040,12:31:00,12:31:00,2239,1,,,1,0,
3507040,12:31:58,12:31:58,6560,2,,,,289.29,0
3507040,12:33:16,12:33:16,5870,3,,,,669,0
3507040,12:36:46,12:36:46,5488,4,,,,1647.08,0
3507040,12:37:32,12:37:32,6308,5,,,,1819.91,0
3507040,12:39:00,12:39:00,5489,6,,,,2132.26,
3507040,12:39:58,12:39:58,8217,7,,,,2527.86,0
3507040,12:40:38,12:40:38,1034,8,,,,2781.14,0
3507040,12:41:21,12:41:21,1035,9,,,,3027.45,0
3507040,12:42:33,12:42:33,1036,10,,,,3462.43,0
3507040,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
3507040,12:44:20,12:44:20,1038,12,,,,4235.47,0
3507040,12:45:05,12:45:05,1039,13,,,,4584.52,0
3507040,12:45:46,12:45:46,1040,14,,,,4958.25,0
3507040,12:46:14,12:46:14,1041,15,,,,5170.02,0
3507040,12:47:06,12:47:06,1042,16,,,,5508.24,0
3507040,12:47:30,12:47:30,1043,17,,,,5683.17,0
3507040,12:48:04,12:48:04,1044,18,,,,5973.7,0
3507040,12:49:00,12:49:00,9641,19,,,,6407.04,
3507040,12:52:28,12:52:28,1046,20,,,,7061.27,0
3507040,12:54:00,12:54:00,7742,21,,,,7415.11,
3507040,12:55:54,12:55:54,1048,22,,,,7982.28,0
3507040,12:57:08,12:57:08,1049,23,,,,8342.74,0
3507040,12:57:49,12:57:49,1050,24,,,,8521.52,0
3507040,12:58:32,12:58:32,1051,25,,,,8775.91,0
3507040,12:59:16,12:59:16,1052,26,,,,8976.53,0
3507040,12:59:54,12:59:54,1053,27,,,,9182.81,0
3507040,13:01:02,13:01:02,1054,28,,,,9506.5,0
3507040,13:01:46,13:01:46,7743,29,,,,9714.78,0
3507040,13:02:51,13:02:51,1056,30,,,,10005.18,0
3507040,13:04:00,13:04:00,1057,31,,,,10328.9,
3507040,13:04:47,13:04:47,1058,32,,,,10650.64,0
3507040,13:05:22,13:05:22,1059,33,,,,10968.9,0
3507040,13:06:04,13:06:04,1060,34,,,,11288.99,0
3507040,13:06:47,13:06:47,1061,35,,,,11642.71,0
3507040,13:07:18,13:07:18,1062,36,,,,11864.98,0
3507040,13:08:18,13:08:18,1063,37,,,,12361.59,0
3507040,13:09:09,13:09:09,1064,38,,,,12730.67,0
3507040,13:10:51,13:10:51,1065,39,,,,13531.81,0
3507040,13:11:26,13:11:26,790,40,,,,13802.1,0
3507040,13:12:12,13:12:12,10749,41,,,,14131.29,0
3507040,13:13:15,13:13:15,792,42,,,,14662.2,0
3507040,13:14:14,13:14:14,793,43,,,,15122.06,0
3507040,13:15:00,13:15:00,94,44,,,,15500.41,
3507040,13:16:52,13:16:52,95,45,,,,16588.47,0
3507040,13:17:41,13:17:41,96,46,,,,17044.5,0
3507040,13:18:37,13:18:37,97,47,,,,17573.38,0
3507040,13:19:42,13:19:42,98,48,,,,18170.05,0
3507040,13:21:00,13:21:00,9952,49,,1,,18850.84,
3507050,12:31:00,12:31:00,2239,1,,,1,0,
3507050,12:31:58,12:31:58,6560,2,,,,289.29,0
3507050,12:33:16,12:33:16,5870,3,,,,669,0
3507050,12:36:46,12:36:46,5488,4,,,,1647.08,0
3507050,12:37:32,12:37:32,6308,5,,,,1819.91,0
3507050,12:39:00,12:39:00,5489,6,,,,2132.26,
3507050,12:39:58,12:39:58,8217,7,,,,2527.86,0
3507050,12:40:38,12:40:38,1034,8,,,,2781.14,0
3507050,12:41:21,12:41:21,1035,9,,,,3027.45,0
3507050,12:42:33,12:42:33,1036,10,,,,3462.43,0
3507050,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
3507050,12:44:20,12:44:20,1038,12,,,,4235.47,0
3507050,12:45:05,12:45:05,1039,13,,,,4584.52,0
3507050,12:45:46,12:45:46,1040,14,,,,4958.25,0
3507050,12:46:14,12:46:14,1041,15,,,,5170.02,0
3507050,12:47:06,12:47:06,1042,16,,,,5508.24,0
3507050,12:47:30,12:47:30,1043,17,,,,5683.17,0
3507050,12:48:04,12:48:04,1044,18,,,,5973.7,0
3507050,12:49:00,12:49:00,9641,19,,,,6407.04,
3507050,12:52:28,12:52:28,1046,20,,,,7061.27,0
3507050,12:54:00,12:54:00,7742,21,,,,7415.11,
3507050,12:55:54,12:55:54,1048,22,,,,7982.28,0
3507050,12:57:08,12:57:08,1049,23,,,,8342.74,0
3507050,12:57:49,12:57:49,1050,24,,,,8521.52,0
3507050,12:58:32,12:58:32,1051,25,,,,8775.91,0
3507050,12:59:16,12:59:16,1052,26,,,,8976.53,0
3507050,12:59:54,12:59:54,1053,27,,,,9182.81,0
3507050,13:01:02,13:01:02,1054,28,,,,9506.5,0
3507050,13:01:46,13:01:46,7743,29,,,,9714.78,0
3507050,13:02:51,13:02:51,1056,30,,,,10005.18,0
3507050,13:04:00,13:04:00,1057,31,,,,10328.9,
3507050,13:04:47,13:04:47,1058,32,,,,10650.64,0
3507050,13:05:22,13:05:22,1059,33,,,,10968.9,0
3507050,13:06:04,13:06:04,1060,34,,,,11288.99,0
3507050,13:06:47,13:06:47,1061,35,,,,11642.71,0
3507050,13:07:18,13:07:18,1062,36,,,,11864.98,0
3507050,13:08:18,13:08:18,1063,37,,,,12361.59,0
3507050,13:09:09,13:09:09,1064,38,,,,12730.67,0
3507050,13:10:51,13:10:51,1065,39,,,,13531.81,0
3507050,13:11:26,13:11:26,790,40,,,,13802.1,0
3507050,13:12:12,13:12:12,10749,41,,,,14131.29,0
3507050,13:13:15,13:13:15,792,42,,,,14662.2,0
3507050,13:14:14,13:14:14,793,43,,,,15122.06,0
3507050,13:15:00,13:15:00,94,44,,,,15500.41,
3507050,13:16:52,13:16:52,95,45,,,,16588.47,0
3507050,13:17:41,13:17:41,96,46,,,,17044.5,0
3507050,13:18:37,13:18:37,97,47,,,,17573.38,0
3507050,13:19:42,13:19:42,98,48,,,,18170.05,0
3507050,13:21:00,13:21:00,9952,49,,1,,18850.84,
3507060,12:31:00,12:31:00,2239,1,,,1,0,
3507060,12:31:58,12:31:58,6560,2,,,,289.29,0
3507060,12:33:16,12:33:16,5870,3,,,,669,0
3507060,12:36:46,12:36:46,5488,4,,,,1647.08,0
3507060,12:37:32,12:37:32,6308,5,,,,1819.91,0
3507060,12:39:00,12:39:00,5489,6,,,,2132.26,
3507060,12:39:58,12:39:58,8217,7,,,,2527.86,0
3507060,12:40:38,12:40:38,1034,8,,,,2781.14,0
3507060,12:41:21,12:41:21,1035,9,,,,3027.45,0
3507060,12:42:33,12:42:33,1036,10,,,,3462.43,0
3507060,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
3507060,12:44:20,12:44:20,1038,12,,,,4235.47,0
3507060,12:45:05,12:45:05,1039,13,,,,4584.52,0
3507060,12:45:46,12:45:46,1040,14,,,,4958.25,0
3507060,12:46:14,12:46:14,1041,15,,,,5170.02,0
3507060,12:47:06,12:47:06,1042,16,,,,5508.24,0
3507060,12:47:30,12:47:30,1043,17,,,,5683.17,0
3507060,12:48:04,12:48:04,1044,18,,,,5973.7,0
3507060,12:49:00,12:49:00,9641,19,,,,6407.04,
3507060,12:52:28,12:52:28,1046,20,,,,7061.27,0
3507060,12:54:00,12:54:00,7742,21,,,,7415.11,
3507060,12:55:54,12:55:54,1048,22,,,,7982.28,0
3507060,12:57:08,12:57:08,1049,23,,,,8342.74,0
3507060,12:57:49,12:57:49,1050,24,,,,8521.52,0
3507060,12:58:32,12:58:32,1051,25,,,,8775.91,0
3507060,12:59:16,12:59:16,1052,26,,,,8976.53,0
3507060,12:59:54,12:59:54,1053,27,,,,9182.81,0
3507060,13:01:02,13:01:02,1054,28,,,,9506.5,0
3507060,13:01:46,13:01:46,7743,29,,,,9714.78,0
3507060,13:02:51,13:02:51,1056,30,,,,10005.18,0
3507060,13:04:00,13:04:00,1057,31,,,,10328.9,
3507060,13:04:47,13:04:47,1058,32,,,,10650.64,0
3507060,13:05:22,13:05:22,1059,33,,,,10968.9,0
3507060,13:06:04,13:06:04,1060,34,,,,11288.99,0
3507060,13:06:47,13:06:47,1061,35,,,,11642.71,0
3507060,13:07:18,13:07:18,1062,36,,,,11864.98,0
3507060,13:08:18,13:08:18,1063,37,,,,12361.59,0
3507060,13:09:09,13:09:09,1064,38,,,,12730.67,0
3507060,13:10:51,13:10:51,1065,39,,,,13531.81,0
3507060,13:11:26,13:11:26,790,40,,,,13802.1,0
3507060,13:12:12,13:12:12,10749,41,,,,14131.29,0
3507060,13:13:15,13:13:15,792,42,,,,14662.2,0
3507060,13:14:14,13:14:14,793,43,,,,15122.06,0
3507060,13:15:00,13:15:00,94,44,,,,15500.41,
3507060,13:16:52,13:16:52,95,45,,,,16588.47,0
3507060,13:17:41,13:17:41,96,46,,,,17044.5,0
3507060,13:18:37,13:18:37,97,47,,,,17573.38,0
3507060,13:19:42,13:19:42,98,48,,,,18170.05,0
3507060,13:21:00,13:21:00,9952,49,,1,,18850.84,
3507080,12:31:00,12:31:00,2239,1,,,1,0,
3507080,12:31:58,12:31:58,6560,2,,,,289.29,0
3507080,12:33:16,12:33:16,5870,3,,,,669,0
3507080,12:36:46,12:36:46,5488,4,,,,1647.08,0
3507080,12:37:32,12:37:32,6308,5,,,,1819.91,0
3507080,12:39:00,12:39:00,5489,6,,,,2132.26,
3507080,12:39:58,12:39:58,8217,7,,,,2527.86,0
3507080,12:40:38,12:40:38,1034,8,,,,2781.14,0
3507080,12:41:21,12:41:21,1035,9,,,,3027.45,0
3507080,12:42:33,12:42:33,1036,10,,,,3462.43,0
3507080,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
3507080,12:44:20,12:44:20,1038,12,,,,4235.47,0
3507080,12:45:05,12:45:05,1039,13,,,,4584.52,0
3507080,12:45:46,12:45:46,1040,14,,,,4958.25,0
3507080,12:46:14,12:46:14,1041,15,,,,5170.02,0
3507080,12:47:06,12:47:06,1042,16,,,,5508.24,0
3507080,12:47:30,12:47:30,1043,17,,,,5683.17,0
3507080,12:48:04,12:48:04,1044,18,,,,5973.7,0
3507080,12:49:00,12:49:00,9641,19,,,,6407.04,
3507080,12:52:28,12:52:28,1046,20,,,,7061.27,0
3507080,12:54:00,12:54:00,7742,21,,,,7415.11,
3507080,12:55:54,12:55:54,1048,22,,,,7982.28,0
3507080,12:57:08,12:57:08,1049,23,,,,8342.74,0
3507080,12:57:49,12:57:49,1050,24,,,,8521.52,0
3507080,12:58:32,12:58:32,1051,25,,,,8775.91,0
3507080,12:59:16,12:59:16,1052,26,,,,8976.53,0
3507080,12:59:54,12:59:54,1053,27,,,,9182.81,0
3507080,13:01:02,13:01:02,1054,28,,,,9506.5,0
3507080,13:01:46,13:01:46,7743,29,,,,9714.78,0
3507080,13:02:51,13:02:51,1056,30,,,,10005.18,0
3507080,13:04:00,13:04:00,1057,31,,,,10328.9,
3507080,13:04:47,13:04:47,1058,32,,,,10650.64,0
3507080,13:05:22,13:05:22,1059,33,,,,10968.9,0
3507080,13:06:04,13:06:04,1060,34,,,,11288.99,0
3507080,13:06:47,13:06:47,1061,35,,,,11642.71,0
3507080,13:07:18,13:07:18,1062,36,,,,11864.98,0
3507080,13:08:18,13:08:18,1063,37,,,,12361.59,0
3507080,13:09:09,13:09:09,1064,38,,,,12730.67,0
3507080,13:10:51,13:10:51,1065,39,,,,13531.81,0
3507080,13:11:26,13:11:26,790,40,,,,13802.1,0
3507080,13:12:12,13:12:12,10749,41,,,,14131.29,0
3507080,13:13:15,13:13:15,792,42,,,,14662.2,0
3507080,13:14:14,13:14:14,793,43,,,,15122.06,0
3507080,13:15:00,13:15:00,94,44,,,,15500.41,
3507080,13:16:52,13:16:52,95,45,,,,16588.47,0
3507080,13:17:41,13:17:41,96,46,,,,17044.5,0
3507080,13:18:37,13:18:37,97,47,,,,17573.38,0
3507080,13:19:42,13:19:42,98,48,,,,18170.05,0
3507080,13:21:00,13:21:00,9952,49,,1,,18850.84,
3533020,09:31:00,09:31:00,2239,1,,,1,0,
3533020,09:32:05,09:32:05,6560,2,,,,289.29,0
3533020,09:33:33,09:33:33,5870,3,,,,669,0
3533020,09:37:29,09:37:29,5488,4,,,,1647.08,0
3533020,09:38:21,09:38:21,6308,5,,,,1819.91,0
3533020,09:40:00,09:40:00,5489,6,,,,2132.26,
3533020,09:40:58,09:40:58,8217,7,,,,2527.86,0
3533020,09:41:38,09:41:38,1034,8,,,,2781.14,0
3533020,09:42:21,09:42:21,1035,9,,,,3027.45,0
3533020,09:43:33,09:43:33,1036,10,,,,3462.43,0
3533020,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
3533020,09:45:20,09:45:20,1038,12,,,,4235.47,0
3533020,09:46:05,09:46:05,1039,13,,,,4584.52,0
3533020,09:46:46,09:46:46,1040,14,,,,4958.25,0
3533020,09:47:14,09:47:14,1041,15,,,,5170.02,0
3533020,09:48:06,09:48:06,1042,16,,,,5508.24,0
3533020,09:48:30,09:48:30,1043,17,,,,5683.17,0
3533020,09:49:04,09:49:04,1044,18,,,,5973.7,0
3533020,09:50:00,09:50:00,9641,19,,,,6407.04,
3533020,09:53:28,09:53:28,1046,20,,,,7061.27,0
3533020,09:55:00,09:55:00,7742,21,,,,7415.11,
3533020,09:56:54,09:56:54,1048,22,,,,7982.28,0
3533020,09:58:08,09:58:08,1049,23,,,,8342.74,0
3533020,09:58:49,09:58:49,1050,24,,,,8521.52,0
3533020,09:59:32,09:59:32,1051,25,,,,8775.91,0
3533020,10:00:16,10:00:16,1052,26,,,,8976.53,0
3533020,10:00:54,10:00:54,1053,27,,,,9182.81,0
3533020,10:02:02,10:02:02,1054,28,,,,9506.5,0
3533020,10:02:46,10:02:46,7743,29,,,,9714.78,0
3533020,10:03:51,10:03:51,1056,30,,,,10005.18,0
3533020,10:05:00,10:05:00,1057,31,,,,10328.9,
3533020,10:05:47,10:05:47,1058,32,,,,10650.64,0
3533020,10:06:22,10:06:22,1059,33,,,,10968.9,0
3533020,10:07:04,10:07:04,1060,34,,,,11288.99,0
3533020,10:07:47,10:07:47,1061,35,,,,11642.71,0
3533020,10:08:18,10:08:18,1062,36,,,,11864.98,0
3533020,10:09:18,10:09:18,1063,37,,,,12361.59,0
3533020,10:10:09,10:10:09,1064,38,,,,12730.67,0
3533020,10:11:51,10:11:51,1065,39,,,,13531.81,0
3533020,10:12:26,10:12:26,790,40,,,,13802.1,0
3533020,10:13:12,10:13:12,10749,41,,,,14131.29,0
3533020,10:14:15,10:14:15,792,42,,,,14662.2,0
3533020,10:15:14,10:15:14,793,43,,,,15122.06,0
3533020,10:16:00,10:16:00,94,44,,,,15500.41,
3533020,10:17:14,10:17:14,95,45,,,,16588.47,0
3533020,10:17:47,10:17:47,96,46,,,,17044.5,0
3533020,10:18:25,10:18:25,97,47,,,,17573.38,0
3533020,10:19:08,10:19:08,98,48,,,,18170.05,0
3533020,10:20:00,10:20:00,9952,49,,1,,18850.84,
3533030,09:31:00,09:31:00,2239,1,,,1,0,
3533030,09:32:05,09:32:05,6560,2,,,,289.29,0
3533030,09:33:33,09:33:33,5870,3,,,,669,0
3533030,09:37:29,09:37:29,5488,4,,,,1647.08,0
3533030,09:38:21,09:38:21,6308,5,,,,1819.91,0
3533030,09:40:00,09:40:00,5489,6,,,,2132.26,
3533030,09:40:58,09:40:58,8217,7,,,,2527.86,0
3533030,09:41:38,09:41:38,1034,8,,,,2781.14,0
3533030,09:42:21,09:42:21,1035,9,,,,3027.45,0
3533030,09:43:33,09:43:33,1036,10,,,,3462.43,0
3533030,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
3533030,09:45:20,09:45:20,1038,12,,,,4235.47,0
3533030,09:46:05,09:46:05,1039,13,,,,4584.52,0
3533030,09:46:46,09:46:46,1040,14,,,,4958.25,0
3533030,09:47:14,09:47:14,1041,15,,,,5170.02,0
3533030,09:48:06,09:48:06,1042,16,,,,5508.24,0
3533030,09:48:30,09:48:30,1043,17,,,,5683.17,0
3533030,09:49:04,09:49:04,1044,18,,,,5973.7,0
3533030,09:50:00,09:50:00,9641,19,,,,6407.04,
3533030,09:53:28,09:53:28,1046,20,,,,7061.27,0
3533030,09:55:00,09:55:00,7742,21,,,,7415.11,
3533030,09:56:54,09:56:54,1048,22,,,,7982.28,0
3533030,09:58:08,09:58:08,1049,23,,,,8342.74,0
3533030,09:58:49,09:58:49,1050,24,,,,8521.52,0
3533030,09:59:32,09:59:32,1051,25,,,,8775.91,0
3533030,10:00:16,10:00:16,1052,26,,,,8976.53,0
3533030,10:00:54,10:00:54,1053,27,,,,9182.81,0
3533030,10:02:02,10:02:02,1054,28,,,,9506.5,0
3533030,10:02:46,10:02:46,7743,29,,,,9714.78,0
3533030,10:03:51,10:03:51,1056,30,,,,10005.18,0
3533030,10:05:00,10:05:00,1057,31,,,,10328.9,
3533030,10:05:47,10:05:47,1058,32,,,,10650.64,0
3533030,10:06:22,10:06:22,1059,33,,,,10968.9,0
3533030,10:07:04,10:07:04,1060,34,,,,11288.99,0
3533030,10:07:47,10:07:47,1061,35,,,,11642.71,0
3533030,10:08:18,10:08:18,1062,36,,,,11864.98,0
3533030,10:09:18,10:09:18,1063,37,,,,12361.59,0
3533030,10:10:09,10:10:09,1064,38,,,,12730.67,0
3533030,10:11:51,10:11:51,1065,39,,,,13531.81,0
3533030,10:12:26,10:12:26,790,40,,,,13802.1,0
3533030,10:13:12,10:13:12,10749,41,,,,14131.29,0
3533030,10:14:15,10:14:15,792,42,,,,14662.2,0
3533030,10:15:14,10:15:14,793,43,,,,15122.06,0
3533030,10:16:00,10:16:00,94,44,,,,15500.41,
3533030,10:17:14,10:17:14,95,45,,,,16588.47,0
3533030,10:17:47,10:17:47,96,46,,,,17044.5,0
3533030,10:18:25,10:18:25,97,47,,,,17573.38,0
3533030,10:19:08,10:19:08,98,48,,,,18170.05,0
3533030,10:20:00,10:20:00,9952,49,,1,,18850.84,
3533040,09:31:00,09:31:00,2239,1,,,1,0,
3533040,09:32:05,09:32:05,6560,2,,,,289.29,0
3533040,09:33:33,09:33:33,5870,3,,,,669,0
3533040,09:37:29,09:37:29,5488,4,,,,1647.08,0
3533040,09:38:21,09:38:21,6308,5,,,,1819.91,0
3533040,09:40:00,09:40:00,5489,6,,,,2132.26,
3533040,09:40:58,09:40:58,8217,7,,,,2527.86,0
3533040,09:41:38,09:41:38,1034,8,,,,2781.14,0
3533040,09:42:21,09:42:21,1035,9,,,,3027.45,0
3533040,09:43:33,09:43:33,1036,10,,,,3462.43,0
3533040,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
3533040,09:45:20,09:45:20,1038,12,,,,4235.47,0
3533040,09:46:05,09:46:05,1039,13,,,,4584.52,0
3533040,09:46:46,09:46:46,1040,14,,,,4958.25,0
3533040,09:47:14,09:47:14,1041,15,,,,5170.02,0
3533040,09:48:06,09:48:06,1042,16,,,,5508.24,0
3533040,09:48:30,09:48:30,1043,17,,,,5683.17,0
3533040,09:49:04,09:49:04,1044,18,,,,5973.7,0
3533040,09:50:00,09:50:00,9641,19,,,,6407.04,
3533040,09:53:28,09:53:28,1046,20,,,,7061.27,0
3533040,09:55:00,09:55:00,7742,21,,,,7415.11,
3533040,09:56:54,09:56:54,1048,22,,,,7982.28,0
3533040,09:58:08,09:58:08,1049,23,,,,8342.74,0
3533040,09:58:49,09:58:49,1050,24,,,,8521.52,0
3533040,09:59:32,09:59:32,1051,25,,,,8775.91,0
3533040,10:00:16,10:00:16,1052,26,,,,8976.53,0
3533040,10:00:54,10:00:54,1053,27,,,,9182.81,0
3533040,10:02:02,10:02:02,1054,28,,,,9506.5,0
3533040,10:02:46,10:02:46,7743,29,,,,9714.78,0
3533040,10:03:51,10:03:51,1056,30,,,,10005.18,0
3533040,10:05:00,10:05:00,1057,31,,,,10328.9,
3533040,10:05:47,10:05:47,1058,32,,,,10650.64,0
3533040,10:06:22,10:06:22,1059,33,,,,10968.9,0
3533040,10:07:04,10:07:04,1060,34,,,,11288.99,0
3533040,10:07:47,10:07:47,1061,35,,,,11642.71,0
3533040,10:08:18,10:08:18,1062,36,,,,11864.98,0
3533040,10:09:18,10:09:18,1063,37,,,,12361.59,0
3533040,10:10:09,10:10:09,1064,38,,,,12730.67,0
3533040,10:11:51,10:11:51,1065,39,,,,13531.81,0
3533040,10:12:26,10:12:26,790,40,,,,13802.1,0
3533040,10:13:12,10:13:12,10749,41,,,,14131.29,0
3533040,10:14:15,10:14:15,792,42,,,,14662.2,0
3533040,10:15:14,10:15:14,793,43,,,,15122.06,0
3533040,10:16:00,10:16:00,94,44,,,,15500.41,
3533040,10:17:14,10:17:14,95,45,,,,16588.47,0
3533040,10:17:47,10:17:47,96,46,,,,17044.5,0
3533040,10:18:25,10:18:25,97,47,,,,17573.38,0
3533040,10:19:08,10:19:08,98,48,,,,18170.05,0
3533040,10:20:00,10:20:00,9952,49,,1,,18850.84,
3533050,09:31:00,09:31:00,2239,1,,,1,0,
3533050,09:32:05,09:32:05,6560,2,,,,289.29,0
3533050,09:33:33,09:33:33,5870,3,,,,669,0
3533050,09:37:29,09:37:29,5488,4,,,,1647.08,0
3533050,09:38:21,09:38:21,6308,5,,,,1819.91,0
3533050,09:40:00,09:40:00,5489,6,,,,2132.26,
3533050,09:40:58,09:40:58,8217,7,,,,2527.86,0
3533050,09:41:38,09:41:38,1034,8,,,,2781.14,0
3533050,09:42:21,09:42:21,1035,9,,,,3027.45,0
3533050,09:43:33,09:43:33,1036,10,,,,3462.43,0
3533050,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
3533050,09:45:20,09:45:20,1038,12,,,,4235.47,0
3533050,09:46:05,09:46:05,1039,13,,,,4584.52,0
3533050,09:46:46,09:46:46,1040,14,,,,4958.25,0
3533050,09:47:14,09:47:14,1041,15,,,,5170.02,0
3533050,09:48:06,09:48:06,1042,16,,,,5508.24,0
3533050,09:48:30,09:48:30,1043,17,,,,5683.17,0
3533050,09:49:04,09:49:04,1044,18,,,,5973.7,0
3533050,09:50:00,09:50:00,9641,19,,,,6407.04,
3533050,09:53:28,09:53:28,1046,20,,,,7061.27,0
3533050,09:55:00,09:55:00,7742,21,,,,7415.11,
3533050,09:56:54,09:56:54,1048,22,,,,7982.28,0
3533050,09:58:08,09:58:08,1049,23,,,,8342.74,0
3533050,09:58:49,09:58:49,1050,24,,,,8521.52,0
3533050,09:59:32,09:59:32,1051,25,,,,8775.91,0
3533050,10:00:16,10:00:16,1052,26,,,,8976.53,0
3533050,10:00:54,10:00:54,1053,27,,,,9182.81,0
3533050,10:02:02,10:02:02,1054,28,,,,9506.5,0
3533050,10:02:46,10:02:46,7743,29,,,,9714.78,0
3533050,10:03:51,10:03:51,1056,30,,,,10005.18,0
3533050,10:05:00,10:05:00,1057,31,,,,10328.9,
3533050,10:05:47,10:05:47,1058,32,,,,10650.64,0
3533050,10:06:22,10:06:22,1059,33,,,,10968.9,0
3533050,10:07:04,10:07:04,1060,34,,,,11288.99,0
3533050,10:07:47,10:07:47,1061,35,,,,11642.71,0
3533050,10:08:18,10:08:18,1062,36,,,,11864.98,0
3533050,10:09:18,10:09:18,1063,37,,,,12361.59,0
3533050,10:10:09,10:10:09,1064,38,,,,12730.67,0
3533050,10:11:51,10:11:51,1065,39,,,,13531.81,0
3533050,10:12:26,10:12:26,790,40,,,,13802.1,0
3533050,10:13:12,10:13:12,10749,41,,,,14131.29,0
3533050,10:14:15,10:14:15,792,42,,,,14662.2,0
3533050,10:15:14,10:15:14,793,43,,,,15122.06,0
3533050,10:16:00,10:16:00,94,44,,,,15500.41,
3533050,10:17:14,10:17:14,95,45,,,,16588.47,0
3533050,10:17:47,10:17:47,96,46,,,,17044.5,0
3533050,10:18:25,10:18:25,97,47,,,,17573.38,0
3533050,10:19:08,10:19:08,98,48,,,,18170.05,0
3533050,10:20:00,10:20:00,9952,49,,1,,18850.84,
3533060,09:31:00,09:31:00,2239,1,,,1,0,
3533060,09:32:05,09:32:05,6560,2,,,,289.29,0
3533060,09:33:33,09:33:33,5870,3,,,,669,0
3533060,09:37:29,09:37:29,5488,4,,,,1647.08,0
3533060,09:38:21,09:38:21,6308,5,,,,1819.91,0
3533060,09:40:00,09:40:00,5489,6,,,,2132.26,
3533060,09:40:58,09:40:58,8217,7,,,,2527.86,0
3533060,09:41:38,09:41:38,1034,8,,,,2781.14,0
3533060,09:42:21,09:42:21,1035,9,,,,3027.45,0
3533060,09:43:33,09:43:33,1036,10,,,,3462.43,0
3533060,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
3533060,09:45:20,09:45:20,1038,12,,,,4235.47,0
3533060,09:46:05,09:46:05,1039,13,,,,4584.52,0
3533060,09:46:46,09:46:46,1040,14,,,,4958.25,0
3533060,09:47:14,09:47:14,1041,15,,,,5170.02,0
3533060,09:48:06,09:48:06,1042,16,,,,5508.24,0
3533060,09:48:30,09:48:30,1043,17,,,,5683.17,0
3533060,09:49:04,09:49:04,1044,18,,,,5973.7,0
3533060,09:50:00,09:50:00,9641,19,,,,6407.04,
3533060,09:53:28,09:53:28,1046,20,,,,7061.27,0
3533060,09:55:00,09:55:00,7742,21,,,,7415.11,
3533060,09:56:54,09:56:54,1048,22,,,,7982.28,0
3533060,09:58:08,09:58:08,1049,23,,,,8342.74,0
3533060,09:58:49,09:58:49,1050,24,,,,8521.52,0
3533060,09:59:32,09:59:32,1051,25,,,,8775.91,0
3533060,10:00:16,10:00:16,1052,26,,,,8976.53,0
3533060,10:00:54,10:00:54,1053,27,,,,9182.81,0
3533060,10:02:02,10:02:02,1054,28,,,,9506.5,0
3533060,10:02:46,10:02:46,7743,29,,,,9714.78,0
3533060,10:03:51,10:03:51,1056,30,,,,10005.18,0
3533060,10:05:00,10:05:00,1057,31,,,,10328.9,
3533060,10:05:47,10:05:47,1058,32,,,,10650.64,0
3533060,10:06:22,10:06:22,1059,33,,,,10968.9,0
3533060,10:07:04,10:07:04,1060,34,,,,11288.99,0
3533060,10:07:47,10:07:47,1061,35,,,,11642.71,0
3533060,10:08:18,10:08:18,1062,36,,,,11864.98,0
3533060,10:09:18,10:09:18,1063,37,,,,12361.59,0
3533060,10:10:09,10:10:09,1064,38,,,,12730.67,0
3533060,10:11:51,10:11:51,1065,39,,,,13531.81,0
3533060,10:12:26,10:12:26,790,40,,,,13802.1,0
3533060,10:13:12,10:13:12,10749,41,,,,14131.29,0
3533060,10:14:15,10:14:15,792,42,,,,14662.2,0
3533060,10:15:14,10:15:14,793,43,,,,15122.06,0
3533060,10:16:00,10:16:00,94,44,,,,15500.41,
3533060,10:17:14,10:17:14,95,45,,,,16588.47,0
3533060,10:17:47,10:17:47,96,46,,,,17044.5,0
3533060,10:18:25,10:18:25,97,47,,,,17573.38,0
3533060,10:19:08,10:19:08,98,48,,,,18170.05,0
3533060,10:20:00,10:20:00,9952,49,,1,,18850.84,
3533080,09:31:00,09:31:00,2239,1,,,1,0,
3533080,09:32:05,09:32:05,6560,2,,,,289.29,0
3533080,09:33:33,09:33:33,5870,3,,,,669,0
3533080,09:37:29,09:37:29,5488,4,,,,1647.08,0
3533080,09:38:21,09:38:21,6308,5,,,,1819.91,0
3533080,09:40:00,09:40:00,5489,6,,,,2132.26,
3533080,09:40:58,09:40:58,8217,7,,,,2527.86,0
3533080,09:41:38,09:41:38,1034,8,,,,2781.14,0
3533080,09:42:21,09:42:21,1035,9,,,,3027.45,0
3533080,09:43:33,09:43:33,1036,10,,,,3462.43,0
3533080,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
3533080,09:45:20,09:45:20,1038,12,,,,4235.47,0
3533080,09:46:05,09:46:05,1039,13,,,,4584.52,0
3533080,09:46:46,09:46:46,1040,14,,,,4958.25,0
3533080,09:47:14,09:47:14,1041,15,,,,5170.02,0
3533080,09:48:06,09:48:06,1042,16,,,,5508.24,0
3533080,09:48:30,09:48:30,1043,17,,,,5683.17,0
3533080,09:49:04,09:49:04,1044,18,,,,5973.7,0
3533080,09:50:00,09:50:00,9641,19,,,,6407.04,
3533080,09:53:28,09:53:28,1046,20,,,,7061.27,0
3533080,09:55:00,09:55:00,7742,21,,,,7415.11,
3533080,09:56:54,09:56:54,1048,22,,,,7982.28,0
3533080,09:58:08,09:58:08,1049,23,,,,8342.74,0
3533080,09:58:49,09:58:49,1050,24,,,,8521.52,0
3533080,09:59:32,09:59:32,1051,25,,,,8775.91,0
3533080,10:00:16,10:00:16,1052,26,,,,8976.53,0
3533080,10:00:54,10:00:54,1053,27,,,,9182.81,0
3533080,10:02:02,10:02:02,1054,28,,,,9506.5,0
3533080,10:02:46,10:02:46,7743,29,,,,9714.78,0
3533080,10:03:51,10:03:51,1056,30,,,,10005.18,0
3533080,10:05:00,10:05:00,1057,31,,,,10328.9,
3533080,10:05:47,10:05:47,1058,32,,,,10650.64,0
3533080,10:06:22,10:06:22,1059,33,,,,10968.9,0
3533080,10:07:04,10:07:04,1060,34,,,,11288.99,0
3533080,10:07:47,10:07:47,1061,35,,,,11642.71,0
3533080,10:08:18,10:08:18,1062,36,,,,11864.98,0
3533080,10:09:18,10:09:18,1063,37,,,,12361.59,0
3533080,10:10:09,10:10:09,1064,38,,,,12730.67,0
3533080,10:11:51,10:11:51,1065,39,,,,13531.81,0
3533080,10:12:26,10:12:26,790,40,,,,13802.1,0
3533080,10:13:12,10:13:12,10749,41,,,,14131.29,0
3533080,10:14:15,10:14:15,792,42,,,,14662.2,0
3533080,10:15:14,10:15:14,793,43,,,,15122.06,0
3533080,10:16:00,10:16:00,94,44,,,,15500.41,
3533080,10:17:14,10:17:14,95,45,,,,16588.47,0
3533080,10:17:47,10:17:47,96,46,,,,17044.5,0
3533080,10:18:25,10:18:25,97,47,,,,17573.38,0
3533080,10:19:08,10:19:08,98,48,,,,18170.05,0
3533080,10:20:00,10:20:00,9952,49,,1,,18850.84,
3559020,12:05:00,12:05:00,9641,1,,,1,0,
3559020,12:08:24,12:08:24,1046,2,,,,666.01,0
3559020,12:10:00,12:10:00,7742,3,,,,1025.44,
3559020,12:12:09,12:12:09,1048,4,,,,1601.94,0
3559020,12:13:32,12:13:32,1049,5,,,,1962.4,0
3559020,12:14:18,12:14:18,1050,6,,,,2141.18,0
3559020,12:15:07,12:15:07,1051,7,,,,2395.57,0
3559020,12:15:56,12:15:56,1052,8,,,,2596.19,0
3559020,12:16:40,12:16:40,1053,9,,,,2802.47,0
3559020,12:17:56,12:17:56,1054,10,,,,3126.16,0
3559020,12:18:46,12:18:46,7743,11,,,,3334.44,0
3559020,12:20:00,12:20:00,1056,12,,,,3624.84,
3559020,12:20:40,12:20:40,1057,13,,,,3948.56,0
3559020,12:21:25,12:21:25,1058,14,,,,4270.3,0
3559020,12:22:00,12:22:00,1059,15,,,,4588.56,0
3559020,12:22:40,12:22:40,1060,16,,,,4908.65,0
3559020,12:23:22,12:23:22,1061,17,,,,5262.37,0
3559020,12:23:51,12:23:51,1062,18,,,,5484.64,0
3559020,12:24:50,12:24:50,1063,19,,,,5981.25,0
3559020,12:25:38,12:25:38,1064,20,,,,6350.33,0
3559020,12:27:17,12:27:17,1065,21,,,,7151.47,0
3559020,12:27:50,12:27:50,790,22,,,,7423.5,0
3559020,12:28:25,12:28:25,10749,23,,,,7752.37,0
3559020,12:29:37,12:29:37,792,24,,,,8276.78,0
3559020,12:30:19,12:30:19,793,25,,,,8722.25,0
3559020,12:31:00,12:31:00,94,26,,,,9092.47,
3559020,12:32:58,12:32:58,95,27,,,,10169.14,0
3559020,12:33:48,12:33:48,96,28,,,,10632.87,0
3559020,12:34:41,12:34:41,97,29,,,,11163.05,0
3559020,12:35:53,12:35:53,98,30,,,,11762.51,0
3559020,12:37:00,12:37:00,9952,31,,1,,12438.38,
3559030,12:05:00,12:05:00,9641,1,,,1,0,
3559030,12:08:24,12:08:24,1046,2,,,,666.01,0
3559030,12:10:00,12:10:00,7742,3,,,,1025.44,
3559030,12:12:09,12:12:09,1048,4,,,,1601.94,0
3559030,12:13:32,12:13:32,1049,5,,,,1962.4,0
3559030,12:14:18,12:14:18,1050,6,,,,2141.18,0
3559030,12:15:07,12:15:07,1051,7,,,,2395.57,0
3559030,12:15:56,12:15:56,1052,8,,,,2596.19,0
3559030,12:16:40,12:16:40,1053,9,,,,2802.47,0
3559030,12:17:56,12:17:56,1054,10,,,,3126.16,0
3559030,12:18:46,12:18:46,7743,11,,,,3334.44,0
3559030,12:20:00,12:20:00,1056,12,,,,3624.84,
3559030,12:20:40,12:20:40,1057,13,,,,3948.56,0
3559030,12:21:25,12:21:25,1058,14,,,,4270.3,0
3559030,12:22:00,12:22:00,1059,15,,,,4588.56,0
3559030,12:22:40,12:22:40,1060,16,,,,4908.65,0
3559030,12:23:22,12:23:22,1061,17,,,,5262.37,0
3559030,12:23:51,12:23:51,1062,18,,,,5484.64,0
3559030,12:24:50,12:24:50,1063,19,,,,5981.25,0
3559030,12:25:38,12:25:38,1064,20,,,,6350.33,0
3559030,12:27:17,12:27:17,1065,21,,,,7151.47,0
3559030,12:27:50,12:27:50,790,22,,,,7423.5,0
3559030,12:28:25,12:28:25,10749,23,,,,7752.37,0
3559030,12:29:37,12:29:37,792,24,,,,8276.78,0
3559030,12:30:19,12:30:19,793,25,,,,8722.25,0
3559030,12:31:00,12:31:00,94,26,,,,9092.47,
3559030,12:32:58,12:32:58,95,27,,,,10169.14,0
3559030,12:33:48,12:33:48,96,28,,,,10632.87,0
3559030,12:34:41,12:34:41,97,29,,,,11163.05,0
3559030,12:35:53,12:35:53,98,30,,,,11762.51,0
3559030,12:37:00,12:37:00,9952,31,,1,,12438.38,
3559040,12:05:00,12:05:00,9641,1,,,1,0,
3559040,12:08:24,12:08:24,1046,2,,,,666.01,0
3559040,12:10:00,12:10:00,7742,3,,,,1025.44,
3559040,12:12:09,12:12:09,1048,4,,,,1601.94,0
3559040,12:13:32,12:13:32,1049,5,,,,1962.4,0
3559040,12:14:18,12:14:18,1050,6,,,,2141.18,0
3559040,12:15:07,12:15:07,1051,7,,,,2395.57,0
3559040,12:15:56,12:15:56,1052,8,,,,2596.19,0
3559040,12:16:40,12:16:40,1053,9,,,,2802.47,0
3559040,12:17:56,12:17:56,1054,10,,,,3126.16,0
3559040,12:18:46,12:18:46,7743,11,,,,3334.44,0
3559040,12:20:00,12:20:00,1056,12,,,,3624.84,
3559040,12:20:40,12:20:40,1057,13,,,,3948.56,0
3559040,12:21:25,12:21:25,1058,14,,,,4270.3,0
3559040,12:22:00,12:22:00,1059,15,,,,4588.56,0
3559040,12:22:40,12:22:40,1060,16,,,,4908.65,0
3559040,12:23:22,12:23:22,1061,17,,,,5262.37,0
3559040,12:23:51,12:23:51,1062,18,,,,5484.64,0
3559040,12:24:50,12:24:50,1063,19,,,,5981.25,0
3559040,12:25:38,12:25:38,1064,20,,,,6350.33,0
3559040,12:27:17,12:27:17,1065,21,,,,7151.47,0
3559040,12:27:50,12:27:50,790,22,,,,7423.5,0
3559040,12:28:25,12:28:25,10749,23,,,,7752.37,0
3559040,12:29:37,12:29:37,792,24,,,,8276.78,0
3559040,12:30:19,12:30:19,793,25,,,,8722.25,0
3559040,12:31:00,12:31:00,94,26,,,,9092.47,
3559040,12:32:58,12:32:58,95,27,,,,10169.14,0
3559040,12:33:48,12:33:48,96,28,,,,10632.87,0
3559040,12:34:41,12:34:41,97,29,,,,11163.05,0
3559040,12:35:53,12:35:53,98,30,,,,11762.51,0
3559040,12:37:00,12:37:00,9952,31,,1,,12438.38,
3559050,12:05:00,12:05:00,9641,1,,,1,0,
3559050,12:08:24,12:08:24,1046,2,,,,666.01,0
3559050,12:10:00,12:10:00,7742,3,,,,1025.44,
3559050,12:12:09,12:12:09,1048,4,,,,1601.94,0
3559050,12:13:32,12:13:32,1049,5,,,,1962.4,0
3559050,12:14:18,12:14:18,1050,6,,,,2141.18,0
3559050,12:15:07,12:15:07,1051,7,,,,2395.57,0
3559050,12:15:56,12:15:56,1052,8,,,,2596.19,0
3559050,12:16:40,12:16:40,1053,9,,,,2802.47,0
3559050,12:17:56,12:17:56,1054,10,,,,3126.16,0
3559050,12:18:46,12:18:46,7743,11,,,,3334.44,0
3559050,12:20:00,12:20:00,1056,12,,,,3624.84,
3559050,12:20:40,12:20:40,1057,13,,,,3948.56,0
3559050,12:21:25,12:21:25,1058,14,,,,4270.3,0
3559050,12:22:00,12:22:00,1059,15,,,,4588.56,0
3559050,12:22:40,12:22:40,1060,16,,,,4908.65,0
3559050,12:23:22,12:23:22,1061,17,,,,5262.37,0
3559050,12:23:51,12:23:51,1062,18,,,,5484.64,0
3559050,12:24:50,12:24:50,1063,19,,,,5981.25,0
3559050,12:25:38,12:25:38,1064,20,,,,6350.33,0
3559050,12:27:17,12:27:17,1065,21,,,,7151.47,0
3559050,12:27:50,12:27:50,790,22,,,,7423.5,0
3559050,12:28:25,12:28:25,10749,23,,,,7752.37,0
3559050,12:29:37,12:29:37,792,24,,,,8276.78,0
3559050,12:30:19,12:30:19,793,25,,,,8722.25,0
3559050,12:31:00,12:31:00,94,26,,,,9092.47,
3559050,12:32:58,12:32:58,95,27,,,,10169.14,0
3559050,12:33:48,12:33:48,96,28,,,,10632.87,0
3559050,12:34:41,12:34:41,97,29,,,,11163.05,0
3559050,12:35:53,12:35:53,98,30,,,,11762.51,0
3559050,12:37:00,12:37:00,9952,31,,1,,12438.38,
3559060,12:05:00,12:05:00,9641,1,,,1,0,
3559060,12:08:24,12:08:24,1046,2,,,,666.01,0
3559060,12:10:00,12:10:00,7742,3,,,,1025.44,
3559060,12:12:09,12:12:09,1048,4,,,,1601.94,0
3559060,12:13:32,12:13:32,1049,5,,,,1962.4,0
3559060,12:14:18,12:14:18,1050,6,,,,2141.18,0
3559060,12:15:07,12:15:07,1051,7,,,,2395.57,0
3559060,12:15:56,12:15:56,1052,8,,,,2596.19,0
3559060,12:16:40,12:16:40,1053,9,,,,2802.47,0
3559060,12:17:56,12:17:56,1054,10,,,,3126.16,0
3559060,12:18:46,12:18:46,7743,11,,,,3334.44,0
3559060,12:20:00,12:20:00,1056,12,,,,3624.84,
3559060,12:20:40,12:20:40,1057,13,,,,3948.56,0
3559060,12:21:25,12:21:25,1058,14,,,,4270.3,0
3559060,12:22:00,12:22:00,1059,15,,,,4588.56,0
3559060,12:22:40,12:22:40,1060,16,,,,4908.65,0
3559060,12:23:22,12:23:22,1061,17,,,,5262.37,0
3559060,12:23:51,12:23:51,1062,18,,,,5484.64,0
3559060,12:24:50,12:24:50,1063,19,,,,5981.25,0
3559060,12:25:38,12:25:38,1064,20,,,,6350.33,0
3559060,12:27:17,12:27:17,1065,21,,,,7151.47,0
3559060,12:27:50,12:27:50,790,22,,,,7423.5,0
3559060,12:28:25,12:28:25,10749,23,,,,7752.37,0
3559060,12:29:37,12:29:37,792,24,,,,8276.78,0
3559060,12:30:19,12:30:19,793,25,,,,8722.25,0
3559060,12:31:00,12:31:00,94,26,,,,9092.47,
3559060,12:32:58,12:32:58,95,27,,,,10169.14,0
3559060,12:33:48,12:33:48,96,28,,,,10632.87,0
3559060,12:34:41,12:34:41,97,29,,,,11163.05,0
3559060,12:35:53,12:35:53,98,30,,,,11762.51,0
3559060,12:37:00,12:37:00,9952,31,,1,,12438.38,
3559080,12:05:00,12:05:00,9641,1,,,1,0,
3559080,12:08:24,12:08:24,1046,2,,,,666.01,0
3559080,12:10:00,12:10:00,7742,3,,,,1025.44,
3559080,12:12:09,12:12:09,1048,4,,,,1601.94,0
3559080,12:13:32,12:13:32,1049,5,,,,1962.4,0
3559080,12:14:18,12:14:18,1050,6,,,,2141.18,0
3559080,12:15:07,12:15:07,1051,7,,,,2395.57,0
3559080,12:15:56,12:15:56,1052,8,,,,2596.19,0
3559080,12:16:40,12:16:40,1053,9,,,,2802.47,0
3559080,12:17:56,12:17:56,1054,10,,,,3126.16,0
3559080,12:18:46,12:18:46,7743,11,,,,3334.44,0
3559080,12:20:00,12:20:00,1056,12,,,,3624.84,
3559080,12:20:40,12:20:40,1057,13,,,,3948.56,0
3559080,12:21:25,12:21:25,1058,14,,,,4270.3,0
3559080,12:22:00,12:22:00,1059,15,,,,4588.56,0
3559080,12:22:40,12:22:40,1060,16,,,,4908.65,0
3559080,12:23:22,12:23:22,1061,17,,,,5262.37,0
3559080,12:23:51,12:23:51,1062,18,,,,5484.64,0
3559080,12:24:50,12:24:50,1063,19,,,,5981.25,0
3559080,12:25:38,12:25:38,1064,20,,,,6350.33,0
3559080,12:27:17,12:27:17,1065,21,,,,7151.47,0
3559080,12:27:50,12:27:50,790,22,,,,7423.5,0
3559080,12:28:25,12:28:25,10749,23,,,,7752.37,0
3559080,12:29:37,12:29:37,792,24,,,,8276.78,0
3559080,12:30:19,12:30:19,793,25,,,,8722.25,0
3559080,12:31:00,12:31:00,94,26,,,,9092.47,
3559080,12:32:58,12:32:58,95,27,,,,10169.14,0
3559080,12:33:48,12:33:48,96,28,,,,10632.87,0
3559080,12:34:41,12:34:41,97,29,,,,11163.05,0
3559080,12:35:53,12:35:53,98,30,,,,11762.51,0
3559080,12:37:00,12:37:00,9952,31,,1,,12438.38,
3627070,06:02:00,06:02:00,2239,1,,,1,0,
3627070,06:02:36,06:02:36,6560,2,,,,289.29,0
3627070,06:03:25,06:03:25,5870,3,,,,669,0
3627070,06:05:36,06:05:36,5488,4,,,,1647.08,0
3627070,06:06:05,06:06:05,6308,5,,,,1819.91,0
3627070,06:07:00,06:07:00,5489,6,,,,2132.26,
3627070,06:07:47,06:07:47,8217,7,,,,2527.86,0
3627070,06:08:18,06:08:18,1034,8,,,,2781.14,0
3627070,06:08:53,06:08:53,1035,9,,,,3027.45,0
3627070,06:09:51,06:09:51,1036,10,,,,3462.43,0
3627070,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
3627070,06:11:17,06:11:17,1038,12,,,,4235.47,0
3627070,06:11:53,06:11:53,1039,13,,,,4584.52,0
3627070,06:12:26,06:12:26,1040,14,,,,4958.25,0
3627070,06:12:48,06:12:48,1041,15,,,,5170.02,0
3627070,06:13:30,06:13:30,1042,16,,,,5508.24,0
3627070,06:13:49,06:13:49,1043,17,,,,5683.17,0
3627070,06:14:18,06:14:18,1044,18,,,,5971.64,0
3627070,06:15:00,06:15:00,9641,19,,,,6395.61,
3627070,06:17:45,06:17:45,7742,20,,,,7351.34,0
3627070,06:19:21,06:19:21,1048,21,,,,7934.07,0
3627070,06:20:22,06:20:22,1049,22,,,,8294.53,0
3627070,06:20:55,06:20:55,1050,23,,,,8473.31,0
3627070,06:21:31,06:21:31,1051,24,,,,8727.7,0
3627070,06:22:07,06:22:07,1052,25,,,,8928.32,0
3627070,06:22:38,06:22:38,1053,26,,,,9134.6,0
3627070,06:23:34,06:23:34,1054,27,,,,9458.29,0
3627070,06:24:10,06:24:10,7743,28,,,,9666.57,0
3627070,06:25:04,06:25:04,1056,29,,,,9956.97,0
3627070,06:26:00,06:26:00,1057,30,,,,10280.69,
3627070,06:26:38,06:26:38,1058,31,,,,10602.43,0
3627070,06:27:08,06:27:08,1059,32,,,,10920.69,0
3627070,06:27:42,06:27:42,1060,33,,,,11240.78,0
3627070,06:28:19,06:28:19,1061,34,,,,11594.5,0
3627070,06:28:44,06:28:44,1062,35,,,,11816.77,0
3627070,06:29:34,06:29:34,1063,36,,,,12313.38,0
3627070,06:30:16,06:30:16,1064,37,,,,12682.46,0
3627070,06:31:40,06:31:40,1065,38,,,,13483.6,0
3627070,06:32:10,06:32:10,790,39,,,,13753.89,0
3627070,06:32:47,06:32:47,10749,40,,,,14083.08,0
3627070,06:33:39,06:33:39,792,41,,,,14614.03,0
3627070,06:34:22,06:34:22,793,42,,,,15071.92,0
3627070,06:35:00,06:35:00,94,43,,,,15457.87,
3627070,06:37:50,06:37:50,95,44,,,,16544.69,0
3627070,06:38:54,06:38:54,96,45,,,,16997.54,0
3627070,06:40:01,06:40:01,97,46,,,,17525.64,0
3627070,06:41:30,06:41:30,98,47,,,,18124.54,0
3627070,06:43:00,06:43:00,9952,48,,1,,18800.25,
3627090,06:02:00,06:02:00,2239,1,,,1,0,
3627090,06:02:36,06:02:36,6560,2,,,,289.29,0
3627090,06:03:25,06:03:25,5870,3,,,,669,0
3627090,06:05:36,06:05:36,5488,4,,,,1647.08,0
3627090,06:06:05,06:06:05,6308,5,,,,1819.91,0
3627090,06:07:00,06:07:00,5489,6,,,,2132.26,
3627090,06:07:47,06:07:47,8217,7,,,,2527.86,0
3627090,06:08:18,06:08:18,1034,8,,,,2781.14,0
3627090,06:08:53,06:08:53,1035,9,,,,3027.45,0
3627090,06:09:51,06:09:51,1036,10,,,,3462.43,0
3627090,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
3627090,06:11:17,06:11:17,1038,12,,,,4235.47,0
3627090,06:11:53,06:11:53,1039,13,,,,4584.52,0
3627090,06:12:26,06:12:26,1040,14,,,,4958.25,0
3627090,06:12:48,06:12:48,1041,15,,,,5170.02,0
3627090,06:13:30,06:13:30,1042,16,,,,5508.24,0
3627090,06:13:49,06:13:49,1043,17,,,,5683.17,0
3627090,06:14:18,06:14:18,1044,18,,,,5971.64,0
3627090,06:15:00,06:15:00,9641,19,,,,6395.61,
3627090,06:17:45,06:17:45,7742,20,,,,7351.34,0
3627090,06:19:21,06:19:21,1048,21,,,,7934.07,0
3627090,06:20:22,06:20:22,1049,22,,,,8294.53,0
3627090,06:20:55,06:20:55,1050,23,,,,8473.31,0
3627090,06:21:31,06:21:31,1051,24,,,,8727.7,0
3627090,06:22:07,06:22:07,1052,25,,,,8928.32,0
3627090,06:22:38,06:22:38,1053,26,,,,9134.6,0
3627090,06:23:34,06:23:34,1054,27,,,,9458.29,0
3627090,06:24:10,06:24:10,7743,28,,,,9666.57,0
3627090,06:25:04,06:25:04,1056,29,,,,9956.97,0
3627090,06:26:00,06:26:00,1057,30,,,,10280.69,
3627090,06:26:38,06:26:38,1058,31,,,,10602.43,0
3627090,06:27:08,06:27:08,1059,32,,,,10920.69,0
3627090,06:27:42,06:27:42,1060,33,,,,11240.78,0
3627090,06:28:19,06:28:19,1061,34,,,,11594.5,0
3627090,06:28:44,06:28:44,1062,35,,,,11816.77,0
3627090,06:29:34,06:29:34,1063,36,,,,12313.38,0
3627090,06:30:16,06:30:16,1064,37,,,,12682.46,0
3627090,06:31:40,06:31:40,1065,38,,,,13483.6,0
3627090,06:32:10,06:32:10,790,39,,,,13753.89,0
3627090,06:32:47,06:32:47,10749,40,,,,14083.08,0
3627090,06:33:39,06:33:39,792,41,,,,14614.03,0
3627090,06:34:22,06:34:22,793,42,,,,15071.92,0
3627090,06:35:00,06:35:00,94,43,,,,15457.87,
3627090,06:37:50,06:37:50,95,44,,,,16544.69,0
3627090,06:38:54,06:38:54,96,45,,,,16997.54,0
3627090,06:40:01,06:40:01,97,46,,,,17525.64,0
3627090,06:41:30,06:41:30,98,47,,,,18124.54,0
3627090,06:43:00,06:43:00,9952,48,,1,,18800.25,
3698070,21:40:00,21:40:00,2239,1,,,1,0,
3698070,21:40:36,21:40:36,6560,2,,,,289.29,0
3698070,21:41:25,21:41:25,5870,3,,,,669,0
3698070,21:43:36,21:43:36,5488,4,,,,1647.08,0
3698070,21:44:05,21:44:05,6308,5,,,,1819.91,0
3698070,21:45:00,21:45:00,5489,6,,,,2132.26,
3698070,21:45:52,21:45:52,8217,7,,,,2527.86,0
3698070,21:46:28,21:46:28,1034,8,,,,2781.14,0
3698070,21:47:07,21:47:07,1035,9,,,,3027.45,0
3698070,21:48:12,21:48:12,1036,10,,,,3462.43,0
3698070,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
3698070,21:49:49,21:49:49,1038,12,,,,4235.47,0
3698070,21:50:29,21:50:29,1039,13,,,,4584.52,0
3698070,21:51:07,21:51:07,1040,14,,,,4958.25,0
3698070,21:51:32,21:51:32,1041,15,,,,5170.02,0
3698070,21:52:18,21:52:18,1042,16,,,,5508.24,0
3698070,21:52:40,21:52:40,1043,17,,,,5683.17,0
3698070,21:53:13,21:53:13,1044,18,,,,5971.64,0
3698070,21:54:00,21:54:00,9641,19,,,,6395.61,
3698070,21:56:45,21:56:45,7742,20,,,,7351.34,0
3698070,21:58:21,21:58:21,1048,21,,,,7934.07,0
3698070,21:59:22,21:59:22,1049,22,,,,8294.53,0
3698070,21:59:55,21:59:55,1050,23,,,,8473.31,0
3698070,22:00:31,22:00:31,1051,24,,,,8727.7,0
3698070,22:01:07,22:01:07,1052,25,,,,8928.32,0
3698070,22:01:38,22:01:38,1053,26,,,,9134.6,0
3698070,22:02:34,22:02:34,1054,27,,,,9458.29,0
3698070,22:03:10,22:03:10,7743,28,,,,9666.57,0
3698070,22:04:04,22:04:04,1056,29,,,,9956.97,0
3698070,22:05:00,22:05:00,1057,30,,,,10280.69,
3698070,22:05:43,22:05:43,1058,31,,,,10602.43,0
3698070,22:06:15,22:06:15,1059,32,,,,10920.69,0
3698070,22:06:54,22:06:54,1060,33,,,,11240.78,0
3698070,22:07:34,22:07:34,1061,34,,,,11594.5,0
3698070,22:08:02,22:08:02,1062,35,,,,11816.77,0
3698070,22:08:58,22:08:58,1063,36,,,,12313.38,0
3698070,22:09:44,22:09:44,1064,37,,,,12682.46,0
3698070,22:11:18,22:11:18,1065,38,,,,13483.6,0
3698070,22:11:51,22:11:51,790,39,,,,13753.89,0
3698070,22:12:33,22:12:33,10749,40,,,,14083.08,0
3698070,22:13:30,22:13:30,792,41,,,,14614.03,0
3698070,22:14:18,22:14:18,793,42,,,,15071.92,0
3698070,22:15:00,22:15:00,94,43,,,,15457.87,
3698070,22:17:50,22:17:50,95,44,,,,16544.69,0
3698070,22:18:54,22:18:54,96,45,,,,16997.54,0
3698070,22:20:01,22:20:01,97,46,,,,17525.64,0
3698070,22:21:30,22:21:30,98,47,,,,18124.54,0
3698070,22:23:00,22:23:00,9952,48,,1,,18800.25,
3698090,21:40:00,21:40:00,2239,1,,,1,0,
3698090,21:40:36,21:40:36,6560,2,,,,289.29,0
3698090,21:41:25,21:41:25,5870,3,,,,669,0
3698090,21:43:36,21:43:36,5488,4,,,,1647.08,0
3698090,21:44:05,21:44:05,6308,5,,,,1819.91,0
3698090,21:45:00,21:45:00,5489,6,,,,2132.26,
3698090,21:45:52,21:45:52,8217,7,,,,2527.86,0
3698090,21:46:28,21:46:28,1034,8,,,,2781.14,0
3698090,21:47:07,21:47:07,1035,9,,,,3027.45,0
3698090,21:48:12,21:48:12,1036,10,,,,3462.43,0
3698090,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
3698090,21:49:49,21:49:49,1038,12,,,,4235.47,0
3698090,21:50:29,21:50:29,1039,13,,,,4584.52,0
3698090,21:51:07,21:51:07,1040,14,,,,4958.25,0
3698090,21:51:32,21:51:32,1041,15,,,,5170.02,0
3698090,21:52:18,21:52:18,1042,16,,,,5508.24,0
3698090,21:52:40,21:52:40,1043,17,,,,5683.17,0
3698090,21:53:13,21:53:13,1044,18,,,,5971.64,0
3698090,21:54:00,21:54:00,9641,19,,,,6395.61,
3698090,21:56:45,21:56:45,7742,20,,,,7351.34,0
3698090,21:58:21,21:58:21,1048,21,,,,7934.07,0
3698090,21:59:22,21:59:22,1049,22,,,,8294.53,0
3698090,21:59:55,21:59:55,1050,23,,,,8473.31,0
3698090,22:00:31,22:00:31,1051,24,,,,8727.7,0
3698090,22:01:07,22:01:07,1052,25,,,,8928.32,0
3698090,22:01:38,22:01:38,1053,26,,,,9134.6,0
3698090,22:02:34,22:02:34,1054,27,,,,9458.29,0
3698090,22:03:10,22:03:10,7743,28,,,,9666.57,0
3698090,22:04:04,22:04:04,1056,29,,,,9956.97,0
3698090,22:05:00,22:05:00,1057,30,,,,10280.69,
3698090,22:05:43,22:05:43,1058,31,,,,10602.43,0
3698090,22:06:15,22:06:15,1059,32,,,,10920.69,0
3698090,22:06:54,22:06:54,1060,33,,,,11240.78,0
3698090,22:07:34,22:07:34,1061,34,,,,11594.5,0
3698090,22:08:02,22:08:02,1062,35,,,,11816.77,0
3698090,22:08:58,22:08:58,1063,36,,,,12313.38,0
3698090,22:09:44,22:09:44,1064,37,,,,12682.46,0
3698090,22:11:18,22:11:18,1065,38,,,,13483.6,0
3698090,22:11:51,22:11:51,790,39,,,,13753.89,0
3698090,22:12:33,22:12:33,10749,40,,,,14083.08,0
3698090,22:13:30,22:13:30,792,41,,,,14614.03,0
3698090,22:14:18,22:14:18,793,42,,,,15071.92,0
3698090,22:15:00,22:15:00,94,43,,,,15457.87,
3698090,22:17:50,22:17:50,95,44,,,,16544.69,0
3698090,22:18:54,22:18:54,96,45,,,,16997.54,0
3698090,22:20:01,22:20:01,97,46,,,,17525.64,0
3698090,22:21:30,22:21:30,98,47,,,,18124.54,0
3698090,22:23:00,22:23:00,9952,48,,1,,18800.25,
3721010,18:08:00,18:08:00,2239,1,,,1,0,
3721010,18:08:36,18:08:36,6560,2,,,,289.29,0
3721010,18:09:25,18:09:25,5870,3,,,,669,0
3721010,18:11:36,18:11:36,5488,4,,,,1647.08,0
3721010,18:12:05,18:12:05,6308,5,,,,1819.91,0
3721010,18:13:00,18:13:00,5489,6,,,,2132.26,
3721010,18:13:52,18:13:52,8217,7,,,,2527.86,0
3721010,18:14:28,18:14:28,1034,8,,,,2781.14,0
3721010,18:15:07,18:15:07,1035,9,,,,3027.45,0
3721010,18:16:12,18:16:12,1036,10,,,,3462.43,0
3721010,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
3721010,18:17:49,18:17:49,1038,12,,,,4235.47,0
3721010,18:18:29,18:18:29,1039,13,,,,4584.52,0
3721010,18:19:07,18:19:07,1040,14,,,,4958.25,0
3721010,18:19:32,18:19:32,1041,15,,,,5170.02,0
3721010,18:20:18,18:20:18,1042,16,,,,5508.24,0
3721010,18:20:40,18:20:40,1043,17,,,,5683.17,0
3721010,18:21:13,18:21:13,1044,18,,,,5971.64,0
3721010,18:22:00,18:22:00,9641,19,,,,6395.61,
3721010,18:24:45,18:24:45,7742,20,,,,7351.34,0
3721010,18:26:21,18:26:21,1048,21,,,,7934.07,0
3721010,18:27:22,18:27:22,1049,22,,,,8294.53,0
3721010,18:27:55,18:27:55,1050,23,,,,8473.31,0
3721010,18:28:31,18:28:31,1051,24,,,,8727.7,0
3721010,18:29:07,18:29:07,1052,25,,,,8928.32,0
3721010,18:29:38,18:29:38,1053,26,,,,9134.6,0
3721010,18:30:34,18:30:34,1054,27,,,,9458.29,0
3721010,18:31:10,18:31:10,7743,28,,,,9666.57,0
3721010,18:32:04,18:32:04,1056,29,,,,9956.97,0
3721010,18:33:00,18:33:00,1057,30,,,,10280.69,
3721010,18:33:43,18:33:43,1058,31,,,,10602.43,0
3721010,18:34:15,18:34:15,1059,32,,,,10920.69,0
3721010,18:34:54,18:34:54,1060,33,,,,11240.78,0
3721010,18:35:34,18:35:34,1061,34,,,,11594.5,0
3721010,18:36:02,18:36:02,1062,35,,,,11816.77,0
3721010,18:36:58,18:36:58,1063,36,,,,12313.38,0
3721010,18:37:44,18:37:44,1064,37,,,,12682.46,0
3721010,18:39:18,18:39:18,1065,38,,,,13483.6,0
3721010,18:39:51,18:39:51,790,39,,,,13753.89,0
3721010,18:40:33,18:40:33,10749,40,,,,14083.08,0
3721010,18:41:30,18:41:30,792,41,,,,14614.03,0
3721010,18:42:18,18:42:18,793,42,,,,15071.92,0
3721010,18:43:00,18:43:00,94,43,,,,15457.87,
3721010,18:45:50,18:45:50,95,44,,,,16544.69,0
3721010,18:46:54,18:46:54,96,45,,,,16997.54,0
3721010,18:48:01,18:48:01,97,46,,,,17525.64,0
3721010,18:49:30,18:49:30,98,47,,,,18124.54,0
3721010,18:51:00,18:51:00,9952,48,,1,,18800.25,
3721100,18:08:00,18:08:00,2239,1,,,1,0,
3721100,18:08:36,18:08:36,6560,2,,,,289.29,0
3721100,18:09:25,18:09:25,5870,3,,,,669,0
3721100,18:11:36,18:11:36,5488,4,,,,1647.08,0
3721100,18:12:05,18:12:05,6308,5,,,,1819.91,0
3721100,18:13:00,18:13:00,5489,6,,,,2132.26,
3721100,18:13:52,18:13:52,8217,7,,,,2527.86,0
3721100,18:14:28,18:14:28,1034,8,,,,2781.14,0
3721100,18:15:07,18:15:07,1035,9,,,,3027.45,0
3721100,18:16:12,18:16:12,1036,10,,,,3462.43,0
3721100,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
3721100,18:17:49,18:17:49,1038,12,,,,4235.47,0
3721100,18:18:29,18:18:29,1039,13,,,,4584.52,0
3721100,18:19:07,18:19:07,1040,14,,,,4958.25,0
3721100,18:19:32,18:19:32,1041,15,,,,5170.02,0
3721100,18:20:18,18:20:18,1042,16,,,,5508.24,0
3721100,18:20:40,18:20:40,1043,17,,,,5683.17,0
3721100,18:21:13,18:21:13,1044,18,,,,5971.64,0
3721100,18:22:00,18:22:00,9641,19,,,,6395.61,
3721100,18:24:45,18:24:45,7742,20,,,,7351.34,0
3721100,18:26:21,18:26:21,1048,21,,,,7934.07,0
3721100,18:27:22,18:27:22,1049,22,,,,8294.53,0
3721100,18:27:55,18:27:55,1050,23,,,,8473.31,0
3721100,18:28:31,18:28:31,1051,24,,,,8727.7,0
3721100,18:29:07,18:29:07,1052,25,,,,8928.32,0
3721100,18:29:38,18:29:38,1053,26,,,,9134.6,0
3721100,18:30:34,18:30:34,1054,27,,,,9458.29,0
3721100,18:31:10,18:31:10,7743,28,,,,9666.57,0
3721100,18:32:04,18:32:04,1056,29,,,,9956.97,0
3721100,18:33:00,18:33:00,1057,30,,,,10280.69,
3721100,18:33:43,18:33:43,1058,31,,,,10602.43,0
3721100,18:34:15,18:34:15,1059,32,,,,10920.69,0
3721100,18:34:54,18:34:54,1060,33,,,,11240.78,0
3721100,18:35:34,18:35:34,1061,34,,,,11594.5,0
3721100,18:36:02,18:36:02,1062,35,,,,11816.77,0
3721100,18:36:58,18:36:58,1063,36,,,,12313.38,0
3721100,18:37:44,18:37:44,1064,37,,,,12682.46,0
3721100,18:39:18,18:39:18,1065,38,,,,13483.6,0
3721100,18:39:51,18:39:51,790,39,,,,13753.89,0
3721100,18:40:33,18:40:33,10749,40,,,,14083.08,0
3721100,18:41:30,18:41:30,792,41,,,,14614.03,0
3721100,18:42:18,18:42:18,793,42,,,,15071.92,0
3721100,18:43:00,18:43:00,94,43,,,,15457.87,
3721100,18:45:50,18:45:50,95,44,,,,16544.69,0
3721100,18:46:54,18:46:54,96,45,,,,16997.54,0
3721100,18:48:01,18:48:01,97,46,,,,17525.64,0
3721100,18:49:30,18:49:30,98,47,,,,18124.54,0
3721100,18:51:00,18:51:00,9952,48,,1,,18800.25,
3721110,18:08:00,18:08:00,2239,1,,,1,0,
3721110,18:08:36,18:08:36,6560,2,,,,289.29,0
3721110,18:09:25,18:09:25,5870,3,,,,669,0
3721110,18:11:36,18:11:36,5488,4,,,,1647.08,0
3721110,18:12:05,18:12:05,6308,5,,,,1819.91,0
3721110,18:13:00,18:13:00,5489,6,,,,2132.26,
3721110,18:13:52,18:13:52,8217,7,,,,2527.86,0
3721110,18:14:28,18:14:28,1034,8,,,,2781.14,0
3721110,18:15:07,18:15:07,1035,9,,,,3027.45,0
3721110,18:16:12,18:16:12,1036,10,,,,3462.43,0
3721110,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
3721110,18:17:49,18:17:49,1038,12,,,,4235.47,0
3721110,18:18:29,18:18:29,1039,13,,,,4584.52,0
3721110,18:19:07,18:19:07,1040,14,,,,4958.25,0
3721110,18:19:32,18:19:32,1041,15,,,,5170.02,0
3721110,18:20:18,18:20:18,1042,16,,,,5508.24,0
3721110,18:20:40,18:20:40,1043,17,,,,5683.17,0
3721110,18:21:13,18:21:13,1044,18,,,,5971.64,0
3721110,18:22:00,18:22:00,9641,19,,,,6395.61,
3721110,18:24:45,18:24:45,7742,20,,,,7351.34,0
3721110,18:26:21,18:26:21,1048,21,,,,7934.07,0
3721110,18:27:22,18:27:22,1049,22,,,,8294.53,0
3721110,18:27:55,18:27:55,1050,23,,,,8473.31,0
3721110,18:28:31,18:28:31,1051,24,,,,8727.7,0
3721110,18:29:07,18:29:07,1052,25,,,,8928.32,0
3721110,18:29:38,18:29:38,1053,26,,,,9134.6,0
3721110,18:30:34,18:30:34,1054,27,,,,9458.29,0
3721110,18:31:10,18:31:10,7743,28,,,,9666.57,0
3721110,18:32:04,18:32:04,1056,29,,,,9956.97,0
3721110,18:33:00,18:33:00,1057,30,,,,10280.69,
3721110,18:33:43,18:33:43,1058,31,,,,10602.43,0
3721110,18:34:15,18:34:15,1059,32,,,,10920.69,0
3721110,18:34:54,18:34:54,1060,33,,,,11240.78,0
3721110,18:35:34,18:35:34,1061,34,,,,11594.5,0
3721110,18:36:02,18:36:02,1062,35,,,,11816.77,0
3721110,18:36:58,18:36:58,1063,36,,,,12313.38,0
3721110,18:37:44,18:37:44,1064,37,,,,12682.46,0
3721110,18:39:18,18:39:18,1065,38,,,,13483.6,0
3721110,18:39:51,18:39:51,790,39,,,,13753.89,0
3721110,18:40:33,18:40:33,10749,40,,,,14083.08,0
3721110,18:41:30,18:41:30,792,41,,,,14614.03,0
3721110,18:42:18,18:42:18,793,42,,,,15071.92,0
3721110,18:43:00,18:43:00,94,43,,,,15457.87,
3721110,18:45:50,18:45:50,95,44,,,,16544.69,0
3721110,18:46:54,18:46:54,96,45,,,,16997.54,0
3721110,18:48:01,18:48:01,97,46,,,,17525.64,0
3721110,18:49:30,18:49:30,98,47,,,,18124.54,0
3721110,18:51:00,18:51:00,9952,48,,1,,18800.25,
4017070,11:36:00,11:36:00,9641,1,,,1,0,
4017070,11:38:50,11:38:50,7742,2,,,,949.56,0
4017070,11:40:37,11:40:37,1048,3,,,,1532.29,0
4017070,11:41:45,11:41:45,1049,4,,,,1892.75,0
4017070,11:42:22,11:42:22,1050,5,,,,2071.53,0
4017070,11:43:02,11:43:02,1051,6,,,,2325.92,0
4017070,11:43:42,11:43:42,1052,7,,,,2526.54,0
4017070,11:44:17,11:44:17,1053,8,,,,2732.82,0
4017070,11:45:20,11:45:20,1054,9,,,,3056.51,0
4017070,11:46:00,11:46:00,7743,10,,,,3264.79,0
4017070,11:47:00,11:47:00,1056,11,,,,3555.19,
4017070,11:47:40,11:47:40,1057,12,,,,3878.91,0
4017070,11:48:24,11:48:24,1058,13,,,,4200.65,0
4017070,11:48:58,11:48:58,1059,14,,,,4518.91,0
4017070,11:49:38,11:49:38,1060,15,,,,4839,0
4017070,11:50:20,11:50:20,1061,16,,,,5192.72,0
4017070,11:50:49,11:50:49,1062,17,,,,5414.99,0
4017070,11:51:46,11:51:46,1063,18,,,,5911.6,0
4017070,11:52:34,11:52:34,1064,19,,,,6280.68,0
4017070,11:54:12,11:54:12,1065,20,,,,7081.82,0
4017070,11:54:46,11:54:46,790,21,,,,7352.11,0
4017070,11:55:29,11:55:29,10749,22,,,,7681.3,0
4017070,11:56:27,11:56:27,792,23,,,,8218.73,0
4017070,11:57:19,11:57:19,793,24,,,,8672.07,0
4017070,11:58:00,11:58:00,94,25,,,,9048.23,
4017070,12:00:21,12:00:21,95,26,,,,10138.48,0
4017070,12:01:15,12:01:15,96,27,,,,10600.79,0
4017070,12:02:37,12:02:37,97,28,,,,11133.86,0
4017070,12:04:14,12:04:14,98,29,,,,11731.47,0
4017070,12:06:00,12:06:00,9952,30,,1,,12410.98,
4017090,11:36:00,11:36:00,9641,1,,,1,0,
4017090,11:38:50,11:38:50,7742,2,,,,949.56,0
4017090,11:40:37,11:40:37,1048,3,,,,1532.29,0
4017090,11:41:45,11:41:45,1049,4,,,,1892.75,0
4017090,11:42:22,11:42:22,1050,5,,,,2071.53,0
4017090,11:43:02,11:43:02,1051,6,,,,2325.92,0
4017090,11:43:42,11:43:42,1052,7,,,,2526.54,0
4017090,11:44:17,11:44:17,1053,8,,,,2732.82,0
4017090,11:45:20,11:45:20,1054,9,,,,3056.51,0
4017090,11:46:00,11:46:00,7743,10,,,,3264.79,0
4017090,11:47:00,11:47:00,1056,11,,,,3555.19,
4017090,11:47:40,11:47:40,1057,12,,,,3878.91,0
4017090,11:48:24,11:48:24,1058,13,,,,4200.65,0
4017090,11:48:58,11:48:58,1059,14,,,,4518.91,0
4017090,11:49:38,11:49:38,1060,15,,,,4839,0
4017090,11:50:20,11:50:20,1061,16,,,,5192.72,0
4017090,11:50:49,11:50:49,1062,17,,,,5414.99,0
4017090,11:51:46,11:51:46,1063,18,,,,5911.6,0
4017090,11:52:34,11:52:34,1064,19,,,,6280.68,0
4017090,11:54:12,11:54:12,1065,20,,,,7081.82,0
4017090,11:54:46,11:54:46,790,21,,,,7352.11,0
4017090,11:55:29,11:55:29,10749,22,,,,7681.3,0
4017090,11:56:27,11:56:27,792,23,,,,8218.73,0
4017090,11:57:19,11:57:19,793,24,,,,8672.07,0
4017090,11:58:00,11:58:00,94,25,,,,9048.23,
4017090,12:00:21,12:00:21,95,26,,,,10138.48,0
4017090,12:01:15,12:01:15,96,27,,,,10600.79,0
4017090,12:02:37,12:02:37,97,28,,,,11133.86,0
4017090,12:04:14,12:04:14,98,29,,,,11731.47,0
4017090,12:06:00,12:06:00,9952,30,,1,,12410.98,
4105010,06:55:00,06:55:00,2239,1,,,1,0,
4105010,06:55:36,06:55:36,6560,2,,,,289.29,0
4105010,06:56:25,06:56:25,5870,3,,,,669,0
4105010,06:58:36,06:58:36,5488,4,,,,1647.08,0
4105010,06:59:05,06:59:05,6308,5,,,,1819.91,0
4105010,07:00:00,07:00:00,5489,6,,,,2132.26,
4105010,07:00:47,07:00:47,8217,7,,,,2527.86,0
4105010,07:01:18,07:01:18,1034,8,,,,2781.14,0
4105010,07:01:53,07:01:53,1035,9,,,,3027.45,0
4105010,07:02:51,07:02:51,1036,10,,,,3462.43,0
4105010,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
4105010,07:04:17,07:04:17,1038,12,,,,4235.47,0
4105010,07:04:53,07:04:53,1039,13,,,,4584.52,0
4105010,07:05:26,07:05:26,1040,14,,,,4958.25,0
4105010,07:05:48,07:05:48,1041,15,,,,5170.02,0
4105010,07:06:30,07:06:30,1042,16,,,,5508.24,0
4105010,07:06:49,07:06:49,1043,17,,,,5683.17,0
4105010,07:07:18,07:07:18,1044,18,,,,5971.64,0
4105010,07:08:00,07:08:00,9641,19,,,,6395.61,
4105010,07:10:45,07:10:45,7742,20,,,,7351.34,0
4105010,07:12:21,07:12:21,1048,21,,,,7934.07,0
4105010,07:13:22,07:13:22,1049,22,,,,8294.53,0
4105010,07:13:55,07:13:55,1050,23,,,,8473.31,0
4105010,07:14:31,07:14:31,1051,24,,,,8727.7,0
4105010,07:15:07,07:15:07,1052,25,,,,8928.32,0
4105010,07:15:38,07:15:38,1053,26,,,,9134.6,0
4105010,07:16:34,07:16:34,1054,27,,,,9458.29,0
4105010,07:17:10,07:17:10,7743,28,,,,9666.57,0
4105010,07:18:04,07:18:04,1056,29,,,,9956.97,0
4105010,07:19:00,07:19:00,1057,30,,,,10280.69,
4105010,07:19:38,07:19:38,1058,31,,,,10602.43,0
4105010,07:20:08,07:20:08,1059,32,,,,10920.69,0
4105010,07:20:42,07:20:42,1060,33,,,,11240.78,0
4105010,07:21:19,07:21:19,1061,34,,,,11594.5,0
4105010,07:21:44,07:21:44,1062,35,,,,11816.77,0
4105010,07:22:34,07:22:34,1063,36,,,,12313.38,0
4105010,07:23:16,07:23:16,1064,37,,,,12682.46,0
4105010,07:24:40,07:24:40,1065,38,,,,13483.6,0
4105010,07:25:10,07:25:10,790,39,,,,13753.89,0
4105010,07:25:47,07:25:47,10749,40,,,,14083.08,0
4105010,07:26:39,07:26:39,792,41,,,,14614.03,0
4105010,07:27:22,07:27:22,793,42,,,,15071.92,0
4105010,07:28:00,07:28:00,94,43,,,,15457.87,
4105010,07:30:50,07:30:50,95,44,,,,16544.69,0
4105010,07:31:54,07:31:54,96,45,,,,16997.54,0
4105010,07:33:01,07:33:01,97,46,,,,17525.64,0
4105010,07:34:30,07:34:30,98,47,,,,18124.54,0
4105010,07:36:00,07:36:00,9952,48,,1,,18800.25,
4105100,06:55:00,06:55:00,2239,1,,,1,0,
4105100,06:55:36,06:55:36,6560,2,,,,289.29,0
4105100,06:56:25,06:56:25,5870,3,,,,669,0
4105100,06:58:36,06:58:36,5488,4,,,,1647.08,0
4105100,06:59:05,06:59:05,6308,5,,,,1819.91,0
4105100,07:00:00,07:00:00,5489,6,,,,2132.26,
4105100,07:00:47,07:00:47,8217,7,,,,2527.86,0
4105100,07:01:18,07:01:18,1034,8,,,,2781.14,0
4105100,07:01:53,07:01:53,1035,9,,,,3027.45,0
4105100,07:02:51,07:02:51,1036,10,,,,3462.43,0
4105100,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
4105100,07:04:17,07:04:17,1038,12,,,,4235.47,0
4105100,07:04:53,07:04:53,1039,13,,,,4584.52,0
4105100,07:05:26,07:05:26,1040,14,,,,4958.25,0
4105100,07:05:48,07:05:48,1041,15,,,,5170.02,0
4105100,07:06:30,07:06:30,1042,16,,,,5508.24,0
4105100,07:06:49,07:06:49,1043,17,,,,5683.17,0
4105100,07:07:18,07:07:18,1044,18,,,,5971.64,0
4105100,07:08:00,07:08:00,9641,19,,,,6395.61,
4105100,07:10:45,07:10:45,7742,20,,,,7351.34,0
4105100,07:12:21,07:12:21,1048,21,,,,7934.07,0
4105100,07:13:22,07:13:22,1049,22,,,,8294.53,0
4105100,07:13:55,07:13:55,1050,23,,,,8473.31,0
4105100,07:14:31,07:14:31,1051,24,,,,8727.7,0
4105100,07:15:07,07:15:07,1052,25,,,,8928.32,0
4105100,07:15:38,07:15:38,1053,26,,,,9134.6,0
4105100,07:16:34,07:16:34,1054,27,,,,9458.29,0
4105100,07:17:10,07:17:10,7743,28,,,,9666.57,0
4105100,07:18:04,07:18:04,1056,29,,,,9956.97,0
4105100,07:19:00,07:19:00,1057,30,,,,10280.69,
4105100,07:19:38,07:19:38,1058,31,,,,10602.43,0
4105100,07:20:08,07:20:08,1059,32,,,,10920.69,0
4105100,07:20:42,07:20:42,1060,33,,,,11240.78,0
4105100,07:21:19,07:21:19,1061,34,,,,11594.5,0
4105100,07:21:44,07:21:44,1062,35,,,,11816.77,0
4105100,07:22:34,07:22:34,1063,36,,,,12313.38,0
4105100,07:23:16,07:23:16,1064,37,,,,12682.46,0
4105100,07:24:40,07:24:40,1065,38,,,,13483.6,0
4105100,07:25:10,07:25:10,790,39,,,,13753.89,0
4105100,07:25:47,07:25:47,10749,40,,,,14083.08,0
4105100,07:26:39,07:26:39,792,41,,,,14614.03,0
4105100,07:27:22,07:27:22,793,42,,,,15071.92,0
4105100,07:28:00,07:28:00,94,43,,,,15457.87,
4105100,07:30:50,07:30:50,95,44,,,,16544.69,0
4105100,07:31:54,07:31:54,96,45,,,,16997.54,0
4105100,07:33:01,07:33:01,97,46,,,,17525.64,0
4105100,07:34:30,07:34:30,98,47,,,,18124.54,0
4105100,07:36:00,07:36:00,9952,48,,1,,18800.25,
4105110,06:55:00,06:55:00,2239,1,,,1,0,
4105110,06:55:36,06:55:36,6560,2,,,,289.29,0
4105110,06:56:25,06:56:25,5870,3,,,,669,0
4105110,06:58:36,06:58:36,5488,4,,,,1647.08,0
4105110,06:59:05,06:59:05,6308,5,,,,1819.91,0
4105110,07:00:00,07:00:00,5489,6,,,,2132.26,
4105110,07:00:47,07:00:47,8217,7,,,,2527.86,0
4105110,07:01:18,07:01:18,1034,8,,,,2781.14,0
4105110,07:01:53,07:01:53,1035,9,,,,3027.45,0
4105110,07:02:51,07:02:51,1036,10,,,,3462.43,0
4105110,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
4105110,07:04:17,07:04:17,1038,12,,,,4235.47,0
4105110,07:04:53,07:04:53,1039,13,,,,4584.52,0
4105110,07:05:26,07:05:26,1040,14,,,,4958.25,0
4105110,07:05:48,07:05:48,1041,15,,,,5170.02,0
4105110,07:06:30,07:06:30,1042,16,,,,5508.24,0
4105110,07:06:49,07:06:49,1043,17,,,,5683.17,0
4105110,07:07:18,07:07:18,1044,18,,,,5971.64,0
4105110,07:08:00,07:08:00,9641,19,,,,6395.61,
4105110,07:10:45,07:10:45,7742,20,,,,7351.34,0
4105110,07:12:21,07:12:21,1048,21,,,,7934.07,0
4105110,07:13:22,07:13:22,1049,22,,,,8294.53,0
4105110,07:13:55,07:13:55,1050,23,,,,8473.31,0
4105110,07:14:31,07:14:31,1051,24,,,,8727.7,0
4105110,07:15:07,07:15:07,1052,25,,,,8928.32,0
4105110,07:15:38,07:15:38,1053,26,,,,9134.6,0
4105110,07:16:34,07:16:34,1054,27,,,,9458.29,0
4105110,07:17:10,07:17:10,7743,28,,,,9666.57,0
4105110,07:18:04,07:18:04,1056,29,,,,9956.97,0
4105110,07:19:00,07:19:00,1057,30,,,,10280.69,
4105110,07:19:38,07:19:38,1058,31,,,,10602.43,0
4105110,07:20:08,07:20:08,1059,32,,,,10920.69,0
4105110,07:20:42,07:20:42,1060,33,,,,11240.78,0
4105110,07:21:19,07:21:19,1061,34,,,,11594.5,0
4105110,07:21:44,07:21:44,1062,35,,,,11816.77,0
4105110,07:22:34,07:22:34,1063,36,,,,12313.38,0
4105110,07:23:16,07:23:16,1064,37,,,,12682.46,0
4105110,07:24:40,07:24:40,1065,38,,,,13483.6,0
4105110,07:25:10,07:25:10,790,39,,,,13753.89,0
4105110,07:25:47,07:25:47,10749,40,,,,14083.08,0
4105110,07:26:39,07:26:39,792,41,,,,14614.03,0
4105110,07:27:22,07:27:22,793,42,,,,15071.92,0
4105110,07:28:00,07:28:00,94,43,,,,15457.87,
4105110,07:30:50,07:30:50,95,44,,,,16544.69,0
4105110,07:31:54,07:31:54,96,45,,,,16997.54,0
4105110,07:33:01,07:33:01,97,46,,,,17525.64,0
4105110,07:34:30,07:34:30,98,47,,,,18124.54,0
4105110,07:36:00,07:36:00,9952,48,,1,,18800.25,
4112020,19:31:00,19:31:00,2239,1,,,1,0,
4112020,19:31:58,19:31:58,6560,2,,,,289.29,0
4112020,19:33:16,19:33:16,5870,3,,,,669,0
4112020,19:36:46,19:36:46,5488,4,,,,1647.08,0
4112020,19:37:32,19:37:32,6308,5,,,,1819.91,0
4112020,19:39:00,19:39:00,5489,6,,,,2132.26,
4112020,19:39:52,19:39:52,8217,7,,,,2527.86,0
4112020,19:40:28,19:40:28,1034,8,,,,2781.14,0
4112020,19:41:07,19:41:07,1035,9,,,,3027.45,0
4112020,19:42:12,19:42:12,1036,10,,,,3462.43,0
4112020,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
4112020,19:43:48,19:43:48,1038,12,,,,4235.47,0
4112020,19:44:28,19:44:28,1039,13,,,,4584.52,0
4112020,19:45:06,19:45:06,1040,14,,,,4958.25,0
4112020,19:45:31,19:45:31,1041,15,,,,5170.02,0
4112020,19:46:17,19:46:17,1042,16,,,,5508.24,0
4112020,19:46:39,19:46:39,1043,17,,,,5683.17,0
4112020,19:47:10,19:47:10,1044,18,,,,5973.7,0
4112020,19:48:00,19:48:00,9641,19,,,,6407.04,
4112020,19:51:28,19:51:28,1046,20,,,,7061.27,0
4112020,19:53:00,19:53:00,7742,21,,,,7415.11,
4112020,19:54:43,19:54:43,1048,22,,,,7982.28,0
4112020,19:55:49,19:55:49,1049,23,,,,8342.74,0
4112020,19:56:26,19:56:26,1050,24,,,,8521.52,0
4112020,19:57:05,19:57:05,1051,25,,,,8775.91,0
4112020,19:57:44,19:57:44,1052,26,,,,8976.53,0
4112020,19:58:19,19:58:19,1053,27,,,,9182.81,0
4112020,19:59:20,19:59:20,1054,28,,,,9506.5,0
4112020,19:59:59,19:59:59,7743,29,,,,9714.78,0
4112020,20:00:58,20:00:58,1056,30,,,,10005.18,0
4112020,20:02:00,20:02:00,1057,31,,,,10328.9,
4112020,20:02:42,20:02:42,1058,32,,,,10650.64,0
4112020,20:03:14,20:03:14,1059,33,,,,10968.9,0
4112020,20:03:52,20:03:52,1060,34,,,,11288.99,0
4112020,20:04:32,20:04:32,1061,35,,,,11642.71,0
4112020,20:05:00,20:05:00,1062,36,,,,11864.98,0
4112020,20:05:55,20:05:55,1063,37,,,,12361.59,0
4112020,20:06:40,20:06:40,1064,38,,,,12730.67,0
4112020,20:08:14,20:08:14,1065,39,,,,13531.81,0
4112020,20:08:46,20:08:46,790,40,,,,13802.1,0
4112020,20:09:27,20:09:27,10749,41,,,,14131.29,0
4112020,20:10:25,20:10:25,792,42,,,,14662.2,0
4112020,20:11:18,20:11:18,793,43,,,,15122.06,0
4112020,20:12:00,20:12:00,94,44,,,,15500.41,
4112020,20:13:33,20:13:33,95,45,,,,16588.47,0
4112020,20:14:14,20:14:14,96,46,,,,17044.5,0
4112020,20:15:01,20:15:01,97,47,,,,17573.38,0
4112020,20:15:55,20:15:55,98,48,,,,18170.05,0
4112020,20:17:00,20:17:00,9952,49,,1,,18850.84,
4112030,19:31:00,19:31:00,2239,1,,,1,0,
4112030,19:31:58,19:31:58,6560,2,,,,289.29,0
4112030,19:33:16,19:33:16,5870,3,,,,669,0
4112030,19:36:46,19:36:46,5488,4,,,,1647.08,0
4112030,19:37:32,19:37:32,6308,5,,,,1819.91,0
4112030,19:39:00,19:39:00,5489,6,,,,2132.26,
4112030,19:39:52,19:39:52,8217,7,,,,2527.86,0
4112030,19:40:28,19:40:28,1034,8,,,,2781.14,0
4112030,19:41:07,19:41:07,1035,9,,,,3027.45,0
4112030,19:42:12,19:42:12,1036,10,,,,3462.43,0
4112030,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
4112030,19:43:48,19:43:48,1038,12,,,,4235.47,0
4112030,19:44:28,19:44:28,1039,13,,,,4584.52,0
4112030,19:45:06,19:45:06,1040,14,,,,4958.25,0
4112030,19:45:31,19:45:31,1041,15,,,,5170.02,0
4112030,19:46:17,19:46:17,1042,16,,,,5508.24,0
4112030,19:46:39,19:46:39,1043,17,,,,5683.17,0
4112030,19:47:10,19:47:10,1044,18,,,,5973.7,0
4112030,19:48:00,19:48:00,9641,19,,,,6407.04,
4112030,19:51:28,19:51:28,1046,20,,,,7061.27,0
4112030,19:53:00,19:53:00,7742,21,,,,7415.11,
4112030,19:54:43,19:54:43,1048,22,,,,7982.28,0
4112030,19:55:49,19:55:49,1049,23,,,,8342.74,0
4112030,19:56:26,19:56:26,1050,24,,,,8521.52,0
4112030,19:57:05,19:57:05,1051,25,,,,8775.91,0
4112030,19:57:44,19:57:44,1052,26,,,,8976.53,0
4112030,19:58:19,19:58:19,1053,27,,,,9182.81,0
4112030,19:59:20,19:59:20,1054,28,,,,9506.5,0
4112030,19:59:59,19:59:59,7743,29,,,,9714.78,0
4112030,20:00:58,20:00:58,1056,30,,,,10005.18,0
4112030,20:02:00,20:02:00,1057,31,,,,10328.9,
4112030,20:02:42,20:02:42,1058,32,,,,10650.64,0
4112030,20:03:14,20:03:14,1059,33,,,,10968.9,0
4112030,20:03:52,20:03:52,1060,34,,,,11288.99,0
4112030,20:04:32,20:04:32,1061,35,,,,11642.71,0
4112030,20:05:00,20:05:00,1062,36,,,,11864.98,0
4112030,20:05:55,20:05:55,1063,37,,,,12361.59,0
4112030,20:06:40,20:06:40,1064,38,,,,12730.67,0
4112030,20:08:14,20:08:14,1065,39,,,,13531.81,0
4112030,20:08:46,20:08:46,790,40,,,,13802.1,0
4112030,20:09:27,20:09:27,10749,41,,,,14131.29,0
4112030,20:10:25,20:10:25,792,42,,,,14662.2,0
4112030,20:11:18,20:11:18,793,43,,,,15122.06,0
4112030,20:12:00,20:12:00,94,44,,,,15500.41,
4112030,20:13:33,20:13:33,95,45,,,,16588.47,0
4112030,20:14:14,20:14:14,96,46,,,,17044.5,0
4112030,20:15:01,20:15:01,97,47,,,,17573.38,0
4112030,20:15:55,20:15:55,98,48,,,,18170.05,0
4112030,20:17:00,20:17:00,9952,49,,1,,18850.84,
4112040,19:31:00,19:31:00,2239,1,,,1,0,
4112040,19:31:58,19:31:58,6560,2,,,,289.29,0
4112040,19:33:16,19:33:16,5870,3,,,,669,0
4112040,19:36:46,19:36:46,5488,4,,,,1647.08,0
4112040,19:37:32,19:37:32,6308,5,,,,1819.91,0
4112040,19:39:00,19:39:00,5489,6,,,,2132.26,
4112040,19:39:52,19:39:52,8217,7,,,,2527.86,0
4112040,19:40:28,19:40:28,1034,8,,,,2781.14,0
4112040,19:41:07,19:41:07,1035,9,,,,3027.45,0
4112040,19:42:12,19:42:12,1036,10,,,,3462.43,0
4112040,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
4112040,19:43:48,19:43:48,1038,12,,,,4235.47,0
4112040,19:44:28,19:44:28,1039,13,,,,4584.52,0
4112040,19:45:06,19:45:06,1040,14,,,,4958.25,0
4112040,19:45:31,19:45:31,1041,15,,,,5170.02,0
4112040,19:46:17,19:46:17,1042,16,,,,5508.24,0
4112040,19:46:39,19:46:39,1043,17,,,,5683.17,0
4112040,19:47:10,19:47:10,1044,18,,,,5973.7,0
4112040,19:48:00,19:48:00,9641,19,,,,6407.04,
4112040,19:51:28,19:51:28,1046,20,,,,7061.27,0
4112040,19:53:00,19:53:00,7742,21,,,,7415.11,
4112040,19:54:43,19:54:43,1048,22,,,,7982.28,0
4112040,19:55:49,19:55:49,1049,23,,,,8342.74,0
4112040,19:56:26,19:56:26,1050,24,,,,8521.52,0
4112040,19:57:05,19:57:05,1051,25,,,,8775.91,0
4112040,19:57:44,19:57:44,1052,26,,,,8976.53,0
4112040,19:58:19,19:58:19,1053,27,,,,9182.81,0
4112040,19:59:20,19:59:20,1054,28,,,,9506.5,0
4112040,19:59:59,19:59:59,7743,29,,,,9714.78,0
4112040,20:00:58,20:00:58,1056,30,,,,10005.18,0
4112040,20:02:00,20:02:00,1057,31,,,,10328.9,
4112040,20:02:42,20:02:42,1058,32,,,,10650.64,0
4112040,20:03:14,20:03:14,1059,33,,,,10968.9,0
4112040,20:03:52,20:03:52,1060,34,,,,11288.99,0
4112040,20:04:32,20:04:32,1061,35,,,,11642.71,0
4112040,20:05:00,20:05:00,1062,36,,,,11864.98,0
4112040,20:05:55,20:05:55,1063,37,,,,12361.59,0
4112040,20:06:40,20:06:40,1064,38,,,,12730.67,0
4112040,20:08:14,20:08:14,1065,39,,,,13531.81,0
4112040,20:08:46,20:08:46,790,40,,,,13802.1,0
4112040,20:09:27,20:09:27,10749,41,,,,14131.29,0
4112040,20:10:25,20:10:25,792,42,,,,14662.2,0
4112040,20:11:18,20:11:18,793,43,,,,15122.06,0
4112040,20:12:00,20:12:00,94,44,,,,15500.41,
4112040,20:13:33,20:13:33,95,45,,,,16588.47,0
4112040,20:14:14,20:14:14,96,46,,,,17044.5,0
4112040,20:15:01,20:15:01,97,47,,,,17573.38,0
4112040,20:15:55,20:15:55,98,48,,,,18170.05,0
4112040,20:17:00,20:17:00,9952,49,,1,,18850.84,
4112050,19:31:00,19:31:00,2239,1,,,1,0,
4112050,19:31:58,19:31:58,6560,2,,,,289.29,0
4112050,19:33:16,19:33:16,5870,3,,,,669,0
4112050,19:36:46,19:36:46,5488,4,,,,1647.08,0
4112050,19:37:32,19:37:32,6308,5,,,,1819.91,0
4112050,19:39:00,19:39:00,5489,6,,,,2132.26,
4112050,19:39:52,19:39:52,8217,7,,,,2527.86,0
4112050,19:40:28,19:40:28,1034,8,,,,2781.14,0
4112050,19:41:07,19:41:07,1035,9,,,,3027.45,0
4112050,19:42:12,19:42:12,1036,10,,,,3462.43,0
4112050,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
4112050,19:43:48,19:43:48,1038,12,,,,4235.47,0
4112050,19:44:28,19:44:28,1039,13,,,,4584.52,0
4112050,19:45:06,19:45:06,1040,14,,,,4958.25,0
4112050,19:45:31,19:45:31,1041,15,,,,5170.02,0
4112050,19:46:17,19:46:17,1042,16,,,,5508.24,0
4112050,19:46:39,19:46:39,1043,17,,,,5683.17,0
4112050,19:47:10,19:47:10,1044,18,,,,5973.7,0
4112050,19:48:00,19:48:00,9641,19,,,,6407.04,
4112050,19:51:28,19:51:28,1046,20,,,,7061.27,0
4112050,19:53:00,19:53:00,7742,21,,,,7415.11,
4112050,19:54:43,19:54:43,1048,22,,,,7982.28,0
4112050,19:55:49,19:55:49,1049,23,,,,8342.74,0
4112050,19:56:26,19:56:26,1050,24,,,,8521.52,0
4112050,19:57:05,19:57:05,1051,25,,,,8775.91,0
4112050,19:57:44,19:57:44,1052,26,,,,8976.53,0
4112050,19:58:19,19:58:19,1053,27,,,,9182.81,0
4112050,19:59:20,19:59:20,1054,28,,,,9506.5,0
4112050,19:59:59,19:59:59,7743,29,,,,9714.78,0
4112050,20:00:58,20:00:58,1056,30,,,,10005.18,0
4112050,20:02:00,20:02:00,1057,31,,,,10328.9,
4112050,20:02:42,20:02:42,1058,32,,,,10650.64,0
4112050,20:03:14,20:03:14,1059,33,,,,10968.9,0
4112050,20:03:52,20:03:52,1060,34,,,,11288.99,0
4112050,20:04:32,20:04:32,1061,35,,,,11642.71,0
4112050,20:05:00,20:05:00,1062,36,,,,11864.98,0
4112050,20:05:55,20:05:55,1063,37,,,,12361.59,0
4112050,20:06:40,20:06:40,1064,38,,,,12730.67,0
4112050,20:08:14,20:08:14,1065,39,,,,13531.81,0
4112050,20:08:46,20:08:46,790,40,,,,13802.1,0
4112050,20:09:27,20:09:27,10749,41,,,,14131.29,0
4112050,20:10:25,20:10:25,792,42,,,,14662.2,0
4112050,20:11:18,20:11:18,793,43,,,,15122.06,0
4112050,20:12:00,20:12:00,94,44,,,,15500.41,
4112050,20:13:33,20:13:33,95,45,,,,16588.47,0
4112050,20:14:14,20:14:14,96,46,,,,17044.5,0
4112050,20:15:01,20:15:01,97,47,,,,17573.38,0
4112050,20:15:55,20:15:55,98,48,,,,18170.05,0
4112050,20:17:00,20:17:00,9952,49,,1,,18850.84,
4112060,19:31:00,19:31:00,2239,1,,,1,0,
4112060,19:31:58,19:31:58,6560,2,,,,289.29,0
4112060,19:33:16,19:33:16,5870,3,,,,669,0
4112060,19:36:46,19:36:46,5488,4,,,,1647.08,0
4112060,19:37:32,19:37:32,6308,5,,,,1819.91,0
4112060,19:39:00,19:39:00,5489,6,,,,2132.26,
4112060,19:39:52,19:39:52,8217,7,,,,2527.86,0
4112060,19:40:28,19:40:28,1034,8,,,,2781.14,0
4112060,19:41:07,19:41:07,1035,9,,,,3027.45,0
4112060,19:42:12,19:42:12,1036,10,,,,3462.43,0
4112060,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
4112060,19:43:48,19:43:48,1038,12,,,,4235.47,0
4112060,19:44:28,19:44:28,1039,13,,,,4584.52,0
4112060,19:45:06,19:45:06,1040,14,,,,4958.25,0
4112060,19:45:31,19:45:31,1041,15,,,,5170.02,0
4112060,19:46:17,19:46:17,1042,16,,,,5508.24,0
4112060,19:46:39,19:46:39,1043,17,,,,5683.17,0
4112060,19:47:10,19:47:10,1044,18,,,,5973.7,0
4112060,19:48:00,19:48:00,9641,19,,,,6407.04,
4112060,19:51:28,19:51:28,1046,20,,,,7061.27,0
4112060,19:53:00,19:53:00,7742,21,,,,7415.11,
4112060,19:54:43,19:54:43,1048,22,,,,7982.28,0
4112060,19:55:49,19:55:49,1049,23,,,,8342.74,0
4112060,19:56:26,19:56:26,1050,24,,,,8521.52,0
4112060,19:57:05,19:57:05,1051,25,,,,8775.91,0
4112060,19:57:44,19:57:44,1052,26,,,,8976.53,0
4112060,19:58:19,19:58:19,1053,27,,,,9182.81,0
4112060,19:59:20,19:59:20,1054,28,,,,9506.5,0
4112060,19:59:59,19:59:59,7743,29,,,,9714.78,0
4112060,20:00:58,20:00:58,1056,30,,,,10005.18,0
4112060,20:02:00,20:02:00,1057,31,,,,10328.9,
4112060,20:02:42,20:02:42,1058,32,,,,10650.64,0
4112060,20:03:14,20:03:14,1059,33,,,,10968.9,0
4112060,20:03:52,20:03:52,1060,34,,,,11288.99,0
4112060,20:04:32,20:04:32,1061,35,,,,11642.71,0
4112060,20:05:00,20:05:00,1062,36,,,,11864.98,0
4112060,20:05:55,20:05:55,1063,37,,,,12361.59,0
4112060,20:06:40,20:06:40,1064,38,,,,12730.67,0
4112060,20:08:14,20:08:14,1065,39,,,,13531.81,0
4112060,20:08:46,20:08:46,790,40,,,,13802.1,0
4112060,20:09:27,20:09:27,10749,41,,,,14131.29,0
4112060,20:10:25,20:10:25,792,42,,,,14662.2,0
4112060,20:11:18,20:11:18,793,43,,,,15122.06,0
4112060,20:12:00,20:12:00,94,44,,,,15500.41,
4112060,20:13:33,20:13:33,95,45,,,,16588.47,0
4112060,20:14:14,20:14:14,96,46,,,,17044.5,0
4112060,20:15:01,20:15:01,97,47,,,,17573.38,0
4112060,20:15:55,20:15:55,98,48,,,,18170.05,0
4112060,20:17:00,20:17:00,9952,49,,1,,18850.84,
4112080,19:31:00,19:31:00,2239,1,,,1,0,
4112080,19:31:58,19:31:58,6560,2,,,,289.29,0
4112080,19:33:16,19:33:16,5870,3,,,,669,0
4112080,19:36:46,19:36:46,5488,4,,,,1647.08,0
4112080,19:37:32,19:37:32,6308,5,,,,1819.91,0
4112080,19:39:00,19:39:00,5489,6,,,,2132.26,
4112080,19:39:52,19:39:52,8217,7,,,,2527.86,0
4112080,19:40:28,19:40:28,1034,8,,,,2781.14,0
4112080,19:41:07,19:41:07,1035,9,,,,3027.45,0
4112080,19:42:12,19:42:12,1036,10,,,,3462.43,0
4112080,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
4112080,19:43:48,19:43:48,1038,12,,,,4235.47,0
4112080,19:44:28,19:44:28,1039,13,,,,4584.52,0
4112080,19:45:06,19:45:06,1040,14,,,,4958.25,0
4112080,19:45:31,19:45:31,1041,15,,,,5170.02,0
4112080,19:46:17,19:46:17,1042,16,,,,5508.24,0
4112080,19:46:39,19:46:39,1043,17,,,,5683.17,0
4112080,19:47:10,19:47:10,1044,18,,,,5973.7,0
4112080,19:48:00,19:48:00,9641,19,,,,6407.04,
4112080,19:51:28,19:51:28,1046,20,,,,7061.27,0
4112080,19:53:00,19:53:00,7742,21,,,,7415.11,
4112080,19:54:43,19:54:43,1048,22,,,,7982.28,0
4112080,19:55:49,19:55:49,1049,23,,,,8342.74,0
4112080,19:56:26,19:56:26,1050,24,,,,8521.52,0
4112080,19:57:05,19:57:05,1051,25,,,,8775.91,0
4112080,19:57:44,19:57:44,1052,26,,,,8976.53,0
4112080,19:58:19,19:58:19,1053,27,,,,9182.81,0
4112080,19:59:20,19:59:20,1054,28,,,,9506.5,0
4112080,19:59:59,19:59:59,7743,29,,,,9714.78,0
4112080,20:00:58,20:00:58,1056,30,,,,10005.18,0
4112080,20:02:00,20:02:00,1057,31,,,,10328.9,
4112080,20:02:42,20:02:42,1058,32,,,,10650.64,0
4112080,20:03:14,20:03:14,1059,33,,,,10968.9,0
4112080,20:03:52,20:03:52,1060,34,,,,11288.99,0
4112080,20:04:32,20:04:32,1061,35,,,,11642.71,0
4112080,20:05:00,20:05:00,1062,36,,,,11864.98,0
4112080,20:05:55,20:05:55,1063,37,,,,12361.59,0
4112080,20:06:40,20:06:40,1064,38,,,,12730.67,0
4112080,20:08:14,20:08:14,1065,39,,,,13531.81,0
4112080,20:08:46,20:08:46,790,40,,,,13802.1,0
4112080,20:09:27,20:09:27,10749,41,,,,14131.29,0
4112080,20:10:25,20:10:25,792,42,,,,14662.2,0
4112080,20:11:18,20:11:18,793,43,,,,15122.06,0
4112080,20:12:00,20:12:00,94,44,,,,15500.41,
4112080,20:13:33,20:13:33,95,45,,,,16588.47,0
4112080,20:14:14,20:14:14,96,46,,,,17044.5,0
4112080,20:15:01,20:15:01,97,47,,,,17573.38,0
4112080,20:15:55,20:15:55,98,48,,,,18170.05,0
4112080,20:17:00,20:17:00,9952,49,,1,,18850.84,
4310020,05:46:00,05:46:00,2239,1,,,1,0,
4310020,05:46:50,05:46:50,6560,2,,,,289.29,0
4310020,05:47:59,05:47:59,5870,3,,,,669,0
4310020,05:51:02,05:51:02,5488,4,,,,1647.08,0
4310020,05:51:43,05:51:43,6308,5,,,,1819.91,0
4310020,05:53:00,05:53:00,5489,6,,,,2132.26,
4310020,05:53:47,05:53:47,8217,7,,,,2527.86,0
4310020,05:54:18,05:54:18,1034,8,,,,2781.14,0
4310020,05:54:53,05:54:53,1035,9,,,,3027.45,0
4310020,05:55:51,05:55:51,1036,10,,,,3462.43,0
4310020,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4310020,05:57:17,05:57:17,1038,12,,,,4235.47,0
4310020,05:57:53,05:57:53,1039,13,,,,4584.52,0
4310020,05:58:26,05:58:26,1040,14,,,,4958.25,0
4310020,05:58:48,05:58:48,1041,15,,,,5170.02,0
4310020,05:59:30,05:59:30,1042,16,,,,5508.24,0
4310020,05:59:49,05:59:49,1043,17,,,,5683.17,0
4310020,06:00:18,06:00:18,1044,18,,,,5971.64,0
4310020,06:01:00,06:01:00,9641,19,,,,6395.61,
4310020,06:03:30,06:03:30,7742,20,,,,7351.34,0
4310020,06:04:57,06:04:57,1048,21,,,,7934.07,0
4310020,06:05:52,06:05:52,1049,22,,,,8294.53,0
4310020,06:06:23,06:06:23,1050,23,,,,8473.31,0
4310020,06:06:55,06:06:55,1051,24,,,,8727.7,0
4310020,06:07:28,06:07:28,1052,25,,,,8928.32,0
4310020,06:07:56,06:07:56,1053,26,,,,9134.6,0
4310020,06:08:47,06:08:47,1054,27,,,,9458.29,0
4310020,06:09:20,06:09:20,7743,28,,,,9666.57,0
4310020,06:10:09,06:10:09,1056,29,,,,9956.97,0
4310020,06:11:00,06:11:00,1057,30,,,,10280.69,
4310020,06:11:47,06:11:47,1058,31,,,,10602.43,0
4310020,06:12:23,06:12:23,1059,32,,,,10920.69,0
4310020,06:13:05,06:13:05,1060,33,,,,11240.78,0
4310020,06:13:50,06:13:50,1061,34,,,,11594.5,0
4310020,06:14:20,06:14:20,1062,35,,,,11816.77,0
4310020,06:15:21,06:15:21,1063,36,,,,12313.38,0
4310020,06:16:12,06:16:12,1064,37,,,,12682.46,0
4310020,06:17:56,06:17:56,1065,38,,,,13483.6,0
4310020,06:18:32,06:18:32,790,39,,,,13753.89,0
4310020,06:19:18,06:19:18,10749,40,,,,14083.08,0
4310020,06:20:21,06:20:21,792,41,,,,14614.03,0
4310020,06:21:14,06:21:14,793,42,,,,15071.92,0
4310020,06:22:00,06:22:00,94,43,,,,15457.87,
4310020,06:23:46,06:23:46,95,44,,,,16544.69,0
4310020,06:24:26,06:24:26,96,45,,,,16997.54,0
4310020,06:25:08,06:25:08,97,46,,,,17525.64,0
4310020,06:26:04,06:26:04,98,47,,,,18124.54,0
4310020,06:27:00,06:27:00,9952,48,,1,,18800.25,
4310030,05:46:00,05:46:00,2239,1,,,1,0,
4310030,05:46:50,05:46:50,6560,2,,,,289.29,0
4310030,05:47:59,05:47:59,5870,3,,,,669,0
4310030,05:51:02,05:51:02,5488,4,,,,1647.08,0
4310030,05:51:43,05:51:43,6308,5,,,,1819.91,0
4310030,05:53:00,05:53:00,5489,6,,,,2132.26,
4310030,05:53:47,05:53:47,8217,7,,,,2527.86,0
4310030,05:54:18,05:54:18,1034,8,,,,2781.14,0
4310030,05:54:53,05:54:53,1035,9,,,,3027.45,0
4310030,05:55:51,05:55:51,1036,10,,,,3462.43,0
4310030,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4310030,05:57:17,05:57:17,1038,12,,,,4235.47,0
4310030,05:57:53,05:57:53,1039,13,,,,4584.52,0
4310030,05:58:26,05:58:26,1040,14,,,,4958.25,0
4310030,05:58:48,05:58:48,1041,15,,,,5170.02,0
4310030,05:59:30,05:59:30,1042,16,,,,5508.24,0
4310030,05:59:49,05:59:49,1043,17,,,,5683.17,0
4310030,06:00:18,06:00:18,1044,18,,,,5971.64,0
4310030,06:01:00,06:01:00,9641,19,,,,6395.61,
4310030,06:03:30,06:03:30,7742,20,,,,7351.34,0
4310030,06:04:57,06:04:57,1048,21,,,,7934.07,0
4310030,06:05:52,06:05:52,1049,22,,,,8294.53,0
4310030,06:06:23,06:06:23,1050,23,,,,8473.31,0
4310030,06:06:55,06:06:55,1051,24,,,,8727.7,0
4310030,06:07:28,06:07:28,1052,25,,,,8928.32,0
4310030,06:07:56,06:07:56,1053,26,,,,9134.6,0
4310030,06:08:47,06:08:47,1054,27,,,,9458.29,0
4310030,06:09:20,06:09:20,7743,28,,,,9666.57,0
4310030,06:10:09,06:10:09,1056,29,,,,9956.97,0
4310030,06:11:00,06:11:00,1057,30,,,,10280.69,
4310030,06:11:47,06:11:47,1058,31,,,,10602.43,0
4310030,06:12:23,06:12:23,1059,32,,,,10920.69,0
4310030,06:13:05,06:13:05,1060,33,,,,11240.78,0
4310030,06:13:50,06:13:50,1061,34,,,,11594.5,0
4310030,06:14:20,06:14:20,1062,35,,,,11816.77,0
4310030,06:15:21,06:15:21,1063,36,,,,12313.38,0
4310030,06:16:12,06:16:12,1064,37,,,,12682.46,0
4310030,06:17:56,06:17:56,1065,38,,,,13483.6,0
4310030,06:18:32,06:18:32,790,39,,,,13753.89,0
4310030,06:19:18,06:19:18,10749,40,,,,14083.08,0
4310030,06:20:21,06:20:21,792,41,,,,14614.03,0
4310030,06:21:14,06:21:14,793,42,,,,15071.92,0
4310030,06:22:00,06:22:00,94,43,,,,15457.87,
4310030,06:23:46,06:23:46,95,44,,,,16544.69,0
4310030,06:24:26,06:24:26,96,45,,,,16997.54,0
4310030,06:25:08,06:25:08,97,46,,,,17525.64,0
4310030,06:26:04,06:26:04,98,47,,,,18124.54,0
4310030,06:27:00,06:27:00,9952,48,,1,,18800.25,
4310040,05:46:00,05:46:00,2239,1,,,1,0,
4310040,05:46:50,05:46:50,6560,2,,,,289.29,0
4310040,05:47:59,05:47:59,5870,3,,,,669,0
4310040,05:51:02,05:51:02,5488,4,,,,1647.08,0
4310040,05:51:43,05:51:43,6308,5,,,,1819.91,0
4310040,05:53:00,05:53:00,5489,6,,,,2132.26,
4310040,05:53:47,05:53:47,8217,7,,,,2527.86,0
4310040,05:54:18,05:54:18,1034,8,,,,2781.14,0
4310040,05:54:53,05:54:53,1035,9,,,,3027.45,0
4310040,05:55:51,05:55:51,1036,10,,,,3462.43,0
4310040,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4310040,05:57:17,05:57:17,1038,12,,,,4235.47,0
4310040,05:57:53,05:57:53,1039,13,,,,4584.52,0
4310040,05:58:26,05:58:26,1040,14,,,,4958.25,0
4310040,05:58:48,05:58:48,1041,15,,,,5170.02,0
4310040,05:59:30,05:59:30,1042,16,,,,5508.24,0
4310040,05:59:49,05:59:49,1043,17,,,,5683.17,0
4310040,06:00:18,06:00:18,1044,18,,,,5971.64,0
4310040,06:01:00,06:01:00,9641,19,,,,6395.61,
4310040,06:03:30,06:03:30,7742,20,,,,7351.34,0
4310040,06:04:57,06:04:57,1048,21,,,,7934.07,0
4310040,06:05:52,06:05:52,1049,22,,,,8294.53,0
4310040,06:06:23,06:06:23,1050,23,,,,8473.31,0
4310040,06:06:55,06:06:55,1051,24,,,,8727.7,0
4310040,06:07:28,06:07:28,1052,25,,,,8928.32,0
4310040,06:07:56,06:07:56,1053,26,,,,9134.6,0
4310040,06:08:47,06:08:47,1054,27,,,,9458.29,0
4310040,06:09:20,06:09:20,7743,28,,,,9666.57,0
4310040,06:10:09,06:10:09,1056,29,,,,9956.97,0
4310040,06:11:00,06:11:00,1057,30,,,,10280.69,
4310040,06:11:47,06:11:47,1058,31,,,,10602.43,0
4310040,06:12:23,06:12:23,1059,32,,,,10920.69,0
4310040,06:13:05,06:13:05,1060,33,,,,11240.78,0
4310040,06:13:50,06:13:50,1061,34,,,,11594.5,0
4310040,06:14:20,06:14:20,1062,35,,,,11816.77,0
4310040,06:15:21,06:15:21,1063,36,,,,12313.38,0
4310040,06:16:12,06:16:12,1064,37,,,,12682.46,0
4310040,06:17:56,06:17:56,1065,38,,,,13483.6,0
4310040,06:18:32,06:18:32,790,39,,,,13753.89,0
4310040,06:19:18,06:19:18,10749,40,,,,14083.08,0
4310040,06:20:21,06:20:21,792,41,,,,14614.03,0
4310040,06:21:14,06:21:14,793,42,,,,15071.92,0
4310040,06:22:00,06:22:00,94,43,,,,15457.87,
4310040,06:23:46,06:23:46,95,44,,,,16544.69,0
4310040,06:24:26,06:24:26,96,45,,,,16997.54,0
4310040,06:25:08,06:25:08,97,46,,,,17525.64,0
4310040,06:26:04,06:26:04,98,47,,,,18124.54,0
4310040,06:27:00,06:27:00,9952,48,,1,,18800.25,
4310050,05:46:00,05:46:00,2239,1,,,1,0,
4310050,05:46:50,05:46:50,6560,2,,,,289.29,0
4310050,05:47:59,05:47:59,5870,3,,,,669,0
4310050,05:51:02,05:51:02,5488,4,,,,1647.08,0
4310050,05:51:43,05:51:43,6308,5,,,,1819.91,0
4310050,05:53:00,05:53:00,5489,6,,,,2132.26,
4310050,05:53:47,05:53:47,8217,7,,,,2527.86,0
4310050,05:54:18,05:54:18,1034,8,,,,2781.14,0
4310050,05:54:53,05:54:53,1035,9,,,,3027.45,0
4310050,05:55:51,05:55:51,1036,10,,,,3462.43,0
4310050,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4310050,05:57:17,05:57:17,1038,12,,,,4235.47,0
4310050,05:57:53,05:57:53,1039,13,,,,4584.52,0
4310050,05:58:26,05:58:26,1040,14,,,,4958.25,0
4310050,05:58:48,05:58:48,1041,15,,,,5170.02,0
4310050,05:59:30,05:59:30,1042,16,,,,5508.24,0
4310050,05:59:49,05:59:49,1043,17,,,,5683.17,0
4310050,06:00:18,06:00:18,1044,18,,,,5971.64,0
4310050,06:01:00,06:01:00,9641,19,,,,6395.61,
4310050,06:03:30,06:03:30,7742,20,,,,7351.34,0
4310050,06:04:57,06:04:57,1048,21,,,,7934.07,0
4310050,06:05:52,06:05:52,1049,22,,,,8294.53,0
4310050,06:06:23,06:06:23,1050,23,,,,8473.31,0
4310050,06:06:55,06:06:55,1051,24,,,,8727.7,0
4310050,06:07:28,06:07:28,1052,25,,,,8928.32,0
4310050,06:07:56,06:07:56,1053,26,,,,9134.6,0
4310050,06:08:47,06:08:47,1054,27,,,,9458.29,0
4310050,06:09:20,06:09:20,7743,28,,,,9666.57,0
4310050,06:10:09,06:10:09,1056,29,,,,9956.97,0
4310050,06:11:00,06:11:00,1057,30,,,,10280.69,
4310050,06:11:47,06:11:47,1058,31,,,,10602.43,0
4310050,06:12:23,06:12:23,1059,32,,,,10920.69,0
4310050,06:13:05,06:13:05,1060,33,,,,11240.78,0
4310050,06:13:50,06:13:50,1061,34,,,,11594.5,0
4310050,06:14:20,06:14:20,1062,35,,,,11816.77,0
4310050,06:15:21,06:15:21,1063,36,,,,12313.38,0
4310050,06:16:12,06:16:12,1064,37,,,,12682.46,0
4310050,06:17:56,06:17:56,1065,38,,,,13483.6,0
4310050,06:18:32,06:18:32,790,39,,,,13753.89,0
4310050,06:19:18,06:19:18,10749,40,,,,14083.08,0
4310050,06:20:21,06:20:21,792,41,,,,14614.03,0
4310050,06:21:14,06:21:14,793,42,,,,15071.92,0
4310050,06:22:00,06:22:00,94,43,,,,15457.87,
4310050,06:23:46,06:23:46,95,44,,,,16544.69,0
4310050,06:24:26,06:24:26,96,45,,,,16997.54,0
4310050,06:25:08,06:25:08,97,46,,,,17525.64,0
4310050,06:26:04,06:26:04,98,47,,,,18124.54,0
4310050,06:27:00,06:27:00,9952,48,,1,,18800.25,
4310060,05:46:00,05:46:00,2239,1,,,1,0,
4310060,05:46:50,05:46:50,6560,2,,,,289.29,0
4310060,05:47:59,05:47:59,5870,3,,,,669,0
4310060,05:51:02,05:51:02,5488,4,,,,1647.08,0
4310060,05:51:43,05:51:43,6308,5,,,,1819.91,0
4310060,05:53:00,05:53:00,5489,6,,,,2132.26,
4310060,05:53:47,05:53:47,8217,7,,,,2527.86,0
4310060,05:54:18,05:54:18,1034,8,,,,2781.14,0
4310060,05:54:53,05:54:53,1035,9,,,,3027.45,0
4310060,05:55:51,05:55:51,1036,10,,,,3462.43,0
4310060,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4310060,05:57:17,05:57:17,1038,12,,,,4235.47,0
4310060,05:57:53,05:57:53,1039,13,,,,4584.52,0
4310060,05:58:26,05:58:26,1040,14,,,,4958.25,0
4310060,05:58:48,05:58:48,1041,15,,,,5170.02,0
4310060,05:59:30,05:59:30,1042,16,,,,5508.24,0
4310060,05:59:49,05:59:49,1043,17,,,,5683.17,0
4310060,06:00:18,06:00:18,1044,18,,,,5971.64,0
4310060,06:01:00,06:01:00,9641,19,,,,6395.61,
4310060,06:03:30,06:03:30,7742,20,,,,7351.34,0
4310060,06:04:57,06:04:57,1048,21,,,,7934.07,0
4310060,06:05:52,06:05:52,1049,22,,,,8294.53,0
4310060,06:06:23,06:06:23,1050,23,,,,8473.31,0
4310060,06:06:55,06:06:55,1051,24,,,,8727.7,0
4310060,06:07:28,06:07:28,1052,25,,,,8928.32,0
4310060,06:07:56,06:07:56,1053,26,,,,9134.6,0
4310060,06:08:47,06:08:47,1054,27,,,,9458.29,0
4310060,06:09:20,06:09:20,7743,28,,,,9666.57,0
4310060,06:10:09,06:10:09,1056,29,,,,9956.97,0
4310060,06:11:00,06:11:00,1057,30,,,,10280.69,
4310060,06:11:47,06:11:47,1058,31,,,,10602.43,0
4310060,06:12:23,06:12:23,1059,32,,,,10920.69,0
4310060,06:13:05,06:13:05,1060,33,,,,11240.78,0
4310060,06:13:50,06:13:50,1061,34,,,,11594.5,0
4310060,06:14:20,06:14:20,1062,35,,,,11816.77,0
4310060,06:15:21,06:15:21,1063,36,,,,12313.38,0
4310060,06:16:12,06:16:12,1064,37,,,,12682.46,0
4310060,06:17:56,06:17:56,1065,38,,,,13483.6,0
4310060,06:18:32,06:18:32,790,39,,,,13753.89,0
4310060,06:19:18,06:19:18,10749,40,,,,14083.08,0
4310060,06:20:21,06:20:21,792,41,,,,14614.03,0
4310060,06:21:14,06:21:14,793,42,,,,15071.92,0
4310060,06:22:00,06:22:00,94,43,,,,15457.87,
4310060,06:23:46,06:23:46,95,44,,,,16544.69,0
4310060,06:24:26,06:24:26,96,45,,,,16997.54,0
4310060,06:25:08,06:25:08,97,46,,,,17525.64,0
4310060,06:26:04,06:26:04,98,47,,,,18124.54,0
4310060,06:27:00,06:27:00,9952,48,,1,,18800.25,
4310080,05:46:00,05:46:00,2239,1,,,1,0,
4310080,05:46:50,05:46:50,6560,2,,,,289.29,0
4310080,05:47:59,05:47:59,5870,3,,,,669,0
4310080,05:51:02,05:51:02,5488,4,,,,1647.08,0
4310080,05:51:43,05:51:43,6308,5,,,,1819.91,0
4310080,05:53:00,05:53:00,5489,6,,,,2132.26,
4310080,05:53:47,05:53:47,8217,7,,,,2527.86,0
4310080,05:54:18,05:54:18,1034,8,,,,2781.14,0
4310080,05:54:53,05:54:53,1035,9,,,,3027.45,0
4310080,05:55:51,05:55:51,1036,10,,,,3462.43,0
4310080,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
4310080,05:57:17,05:57:17,1038,12,,,,4235.47,0
4310080,05:57:53,05:57:53,1039,13,,,,4584.52,0
4310080,05:58:26,05:58:26,1040,14,,,,4958.25,0
4310080,05:58:48,05:58:48,1041,15,,,,5170.02,0
4310080,05:59:30,05:59:30,1042,16,,,,5508.24,0
4310080,05:59:49,05:59:49,1043,17,,,,5683.17,0
4310080,06:00:18,06:00:18,1044,18,,,,5971.64,0
4310080,06:01:00,06:01:00,9641,19,,,,6395.61,
4310080,06:03:30,06:03:30,7742,20,,,,7351.34,0
4310080,06:04:57,06:04:57,1048,21,,,,7934.07,0
4310080,06:05:52,06:05:52,1049,22,,,,8294.53,0
4310080,06:06:23,06:06:23,1050,23,,,,8473.31,0
4310080,06:06:55,06:06:55,1051,24,,,,8727.7,0
4310080,06:07:28,06:07:28,1052,25,,,,8928.32,0
4310080,06:07:56,06:07:56,1053,26,,,,9134.6,0
4310080,06:08:47,06:08:47,1054,27,,,,9458.29,0
4310080,06:09:20,06:09:20,7743,28,,,,9666.57,0
4310080,06:10:09,06:10:09,1056,29,,,,9956.97,0
4310080,06:11:00,06:11:00,1057,30,,,,10280.69,
4310080,06:11:47,06:11:47,1058,31,,,,10602.43,0
4310080,06:12:23,06:12:23,1059,32,,,,10920.69,0
4310080,06:13:05,06:13:05,1060,33,,,,11240.78,0
4310080,06:13:50,06:13:50,1061,34,,,,11594.5,0
4310080,06:14:20,06:14:20,1062,35,,,,11816.77,0
4310080,06:15:21,06:15:21,1063,36,,,,12313.38,0
4310080,06:16:12,06:16:12,1064,37,,,,12682.46,0
4310080,06:17:56,06:17:56,1065,38,,,,13483.6,0
4310080,06:18:32,06:18:32,790,39,,,,13753.89,0
4310080,06:19:18,06:19:18,10749,40,,,,14083.08,0
4310080,06:20:21,06:20:21,792,41,,,,14614.03,0
4310080,06:21:14,06:21:14,793,42,,,,15071.92,0
4310080,06:22:00,06:22:00,94,43,,,,15457.87,
4310080,06:23:46,06:23:46,95,44,,,,16544.69,0
4310080,06:24:26,06:24:26,96,45,,,,16997.54,0
4310080,06:25:08,06:25:08,97,46,,,,17525.64,0
4310080,06:26:04,06:26:04,98,47,,,,18124.54,0
4310080,06:27:00,06:27:00,9952,48,,1,,18800.25,
4494020,13:35:00,13:35:00,9641,1,,,1,0,
4494020,13:38:24,13:38:24,1046,2,,,,666.01,0
4494020,13:40:00,13:40:00,7742,3,,,,1025.44,
4494020,13:42:09,13:42:09,1048,4,,,,1601.94,0
4494020,13:43:32,13:43:32,1049,5,,,,1962.4,0
4494020,13:44:18,13:44:18,1050,6,,,,2141.18,0
4494020,13:45:07,13:45:07,1051,7,,,,2395.57,0
4494020,13:45:56,13:45:56,1052,8,,,,2596.19,0
4494020,13:46:40,13:46:40,1053,9,,,,2802.47,0
4494020,13:47:56,13:47:56,1054,10,,,,3126.16,0
4494020,13:48:46,13:48:46,7743,11,,,,3334.44,0
4494020,13:50:00,13:50:00,1056,12,,,,3624.84,
4494020,13:50:40,13:50:40,1057,13,,,,3948.56,0
4494020,13:51:25,13:51:25,1058,14,,,,4270.3,0
4494020,13:52:00,13:52:00,1059,15,,,,4588.56,0
4494020,13:52:40,13:52:40,1060,16,,,,4908.65,0
4494020,13:53:22,13:53:22,1061,17,,,,5262.37,0
4494020,13:53:51,13:53:51,1062,18,,,,5484.64,0
4494020,13:54:50,13:54:50,1063,19,,,,5981.25,0
4494020,13:55:38,13:55:38,1064,20,,,,6350.33,0
4494020,13:57:17,13:57:17,1065,21,,,,7151.47,0
4494020,13:57:50,13:57:50,790,22,,,,7423.5,0
4494020,13:58:25,13:58:25,10749,23,,,,7752.37,0
4494020,13:59:37,13:59:37,792,24,,,,8276.78,0
4494020,14:00:19,14:00:19,793,25,,,,8722.25,0
4494020,14:01:00,14:01:00,94,26,,,,9092.47,
4494020,14:03:38,14:03:38,95,27,,,,10169.14,0
4494020,14:04:44,14:04:44,96,28,,,,10632.87,0
4494020,14:05:55,14:05:55,97,29,,,,11163.05,0
4494020,14:07:31,14:07:31,98,30,,,,11762.51,0
4494020,14:09:00,14:09:00,9952,31,,1,,12438.38,
4494030,13:35:00,13:35:00,9641,1,,,1,0,
4494030,13:38:24,13:38:24,1046,2,,,,666.01,0
4494030,13:40:00,13:40:00,7742,3,,,,1025.44,
4494030,13:42:09,13:42:09,1048,4,,,,1601.94,0
4494030,13:43:32,13:43:32,1049,5,,,,1962.4,0
4494030,13:44:18,13:44:18,1050,6,,,,2141.18,0
4494030,13:45:07,13:45:07,1051,7,,,,2395.57,0
4494030,13:45:56,13:45:56,1052,8,,,,2596.19,0
4494030,13:46:40,13:46:40,1053,9,,,,2802.47,0
4494030,13:47:56,13:47:56,1054,10,,,,3126.16,0
4494030,13:48:46,13:48:46,7743,11,,,,3334.44,0
4494030,13:50:00,13:50:00,1056,12,,,,3624.84,
4494030,13:50:40,13:50:40,1057,13,,,,3948.56,0
4494030,13:51:25,13:51:25,1058,14,,,,4270.3,0
4494030,13:52:00,13:52:00,1059,15,,,,4588.56,0
4494030,13:52:40,13:52:40,1060,16,,,,4908.65,0
4494030,13:53:22,13:53:22,1061,17,,,,5262.37,0
4494030,13:53:51,13:53:51,1062,18,,,,5484.64,0
4494030,13:54:50,13:54:50,1063,19,,,,5981.25,0
4494030,13:55:38,13:55:38,1064,20,,,,6350.33,0
4494030,13:57:17,13:57:17,1065,21,,,,7151.47,0
4494030,13:57:50,13:57:50,790,22,,,,7423.5,0
4494030,13:58:25,13:58:25,10749,23,,,,7752.37,0
4494030,13:59:37,13:59:37,792,24,,,,8276.78,0
4494030,14:00:19,14:00:19,793,25,,,,8722.25,0
4494030,14:01:00,14:01:00,94,26,,,,9092.47,
4494030,14:03:38,14:03:38,95,27,,,,10169.14,0
4494030,14:04:44,14:04:44,96,28,,,,10632.87,0
4494030,14:05:55,14:05:55,97,29,,,,11163.05,0
4494030,14:07:31,14:07:31,98,30,,,,11762.51,0
4494030,14:09:00,14:09:00,9952,31,,1,,12438.38,
4494040,13:35:00,13:35:00,9641,1,,,1,0,
4494040,13:38:24,13:38:24,1046,2,,,,666.01,0
4494040,13:40:00,13:40:00,7742,3,,,,1025.44,
4494040,13:42:09,13:42:09,1048,4,,,,1601.94,0
4494040,13:43:32,13:43:32,1049,5,,,,1962.4,0
4494040,13:44:18,13:44:18,1050,6,,,,2141.18,0
4494040,13:45:07,13:45:07,1051,7,,,,2395.57,0
4494040,13:45:56,13:45:56,1052,8,,,,2596.19,0
4494040,13:46:40,13:46:40,1053,9,,,,2802.47,0
4494040,13:47:56,13:47:56,1054,10,,,,3126.16,0
4494040,13:48:46,13:48:46,7743,11,,,,3334.44,0
4494040,13:50:00,13:50:00,1056,12,,,,3624.84,
4494040,13:50:40,13:50:40,1057,13,,,,3948.56,0
4494040,13:51:25,13:51:25,1058,14,,,,4270.3,0
4494040,13:52:00,13:52:00,1059,15,,,,4588.56,0
4494040,13:52:40,13:52:40,1060,16,,,,4908.65,0
4494040,13:53:22,13:53:22,1061,17,,,,5262.37,0
4494040,13:53:51,13:53:51,1062,18,,,,5484.64,0
4494040,13:54:50,13:54:50,1063,19,,,,5981.25,0
4494040,13:55:38,13:55:38,1064,20,,,,6350.33,0
4494040,13:57:17,13:57:17,1065,21,,,,7151.47,0
4494040,13:57:50,13:57:50,790,22,,,,7423.5,0
4494040,13:58:25,13:58:25,10749,23,,,,7752.37,0
4494040,13:59:37,13:59:37,792,24,,,,8276.78,0
4494040,14:00:19,14:00:19,793,25,,,,8722.25,0
4494040,14:01:00,14:01:00,94,26,,,,9092.47,
4494040,14:03:38,14:03:38,95,27,,,,10169.14,0
4494040,14:04:44,14:04:44,96,28,,,,10632.87,0
4494040,14:05:55,14:05:55,97,29,,,,11163.05,0
4494040,14:07:31,14:07:31,98,30,,,,11762.51,0
4494040,14:09:00,14:09:00,9952,31,,1,,12438.38,
4494050,13:35:00,13:35:00,9641,1,,,1,0,
4494050,13:38:24,13:38:24,1046,2,,,,666.01,0
4494050,13:40:00,13:40:00,7742,3,,,,1025.44,
4494050,13:42:09,13:42:09,1048,4,,,,1601.94,0
4494050,13:43:32,13:43:32,1049,5,,,,1962.4,0
4494050,13:44:18,13:44:18,1050,6,,,,2141.18,0
4494050,13:45:07,13:45:07,1051,7,,,,2395.57,0
4494050,13:45:56,13:45:56,1052,8,,,,2596.19,0
4494050,13:46:40,13:46:40,1053,9,,,,2802.47,0
4494050,13:47:56,13:47:56,1054,10,,,,3126.16,0
4494050,13:48:46,13:48:46,7743,11,,,,3334.44,0
4494050,13:50:00,13:50:00,1056,12,,,,3624.84,
4494050,13:50:40,13:50:40,1057,13,,,,3948.56,0
4494050,13:51:25,13:51:25,1058,14,,,,4270.3,0
4494050,13:52:00,13:52:00,1059,15,,,,4588.56,0
4494050,13:52:40,13:52:40,1060,16,,,,4908.65,0
4494050,13:53:22,13:53:22,1061,17,,,,5262.37,0
4494050,13:53:51,13:53:51,1062,18,,,,5484.64,0
4494050,13:54:50,13:54:50,1063,19,,,,5981.25,0
4494050,13:55:38,13:55:38,1064,20,,,,6350.33,0
4494050,13:57:17,13:57:17,1065,21,,,,7151.47,0
4494050,13:57:50,13:57:50,790,22,,,,7423.5,0
4494050,13:58:25,13:58:25,10749,23,,,,7752.37,0
4494050,13:59:37,13:59:37,792,24,,,,8276.78,0
4494050,14:00:19,14:00:19,793,25,,,,8722.25,0
4494050,14:01:00,14:01:00,94,26,,,,9092.47,
4494050,14:03:38,14:03:38,95,27,,,,10169.14,0
4494050,14:04:44,14:04:44,96,28,,,,10632.87,0
4494050,14:05:55,14:05:55,97,29,,,,11163.05,0
4494050,14:07:31,14:07:31,98,30,,,,11762.51,0
4494050,14:09:00,14:09:00,9952,31,,1,,12438.38,
4494060,13:35:00,13:35:00,9641,1,,,1,0,
4494060,13:38:24,13:38:24,1046,2,,,,666.01,0
4494060,13:40:00,13:40:00,7742,3,,,,1025.44,
4494060,13:42:09,13:42:09,1048,4,,,,1601.94,0
4494060,13:43:32,13:43:32,1049,5,,,,1962.4,0
4494060,13:44:18,13:44:18,1050,6,,,,2141.18,0
4494060,13:45:07,13:45:07,1051,7,,,,2395.57,0
4494060,13:45:56,13:45:56,1052,8,,,,2596.19,0
4494060,13:46:40,13:46:40,1053,9,,,,2802.47,0
4494060,13:47:56,13:47:56,1054,10,,,,3126.16,0
4494060,13:48:46,13:48:46,7743,11,,,,3334.44,0
4494060,13:50:00,13:50:00,1056,12,,,,3624.84,
4494060,13:50:40,13:50:40,1057,13,,,,3948.56,0
4494060,13:51:25,13:51:25,1058,14,,,,4270.3,0
4494060,13:52:00,13:52:00,1059,15,,,,4588.56,0
4494060,13:52:40,13:52:40,1060,16,,,,4908.65,0
4494060,13:53:22,13:53:22,1061,17,,,,5262.37,0
4494060,13:53:51,13:53:51,1062,18,,,,5484.64,0
4494060,13:54:50,13:54:50,1063,19,,,,5981.25,0
4494060,13:55:38,13:55:38,1064,20,,,,6350.33,0
4494060,13:57:17,13:57:17,1065,21,,,,7151.47,0
4494060,13:57:50,13:57:50,790,22,,,,7423.5,0
4494060,13:58:25,13:58:25,10749,23,,,,7752.37,0
4494060,13:59:37,13:59:37,792,24,,,,8276.78,0
4494060,14:00:19,14:00:19,793,25,,,,8722.25,0
4494060,14:01:00,14:01:00,94,26,,,,9092.47,
4494060,14:03:38,14:03:38,95,27,,,,10169.14,0
4494060,14:04:44,14:04:44,96,28,,,,10632.87,0
4494060,14:05:55,14:05:55,97,29,,,,11163.05,0
4494060,14:07:31,14:07:31,98,30,,,,11762.51,0
4494060,14:09:00,14:09:00,9952,31,,1,,12438.38,
4494080,13:35:00,13:35:00,9641,1,,,1,0,
4494080,13:38:24,13:38:24,1046,2,,,,666.01,0
4494080,13:40:00,13:40:00,7742,3,,,,1025.44,
4494080,13:42:09,13:42:09,1048,4,,,,1601.94,0
4494080,13:43:32,13:43:32,1049,5,,,,1962.4,0
4494080,13:44:18,13:44:18,1050,6,,,,2141.18,0
4494080,13:45:07,13:45:07,1051,7,,,,2395.57,0
4494080,13:45:56,13:45:56,1052,8,,,,2596.19,0
4494080,13:46:40,13:46:40,1053,9,,,,2802.47,0
4494080,13:47:56,13:47:56,1054,10,,,,3126.16,0
4494080,13:48:46,13:48:46,7743,11,,,,3334.44,0
4494080,13:50:00,13:50:00,1056,12,,,,3624.84,
4494080,13:50:40,13:50:40,1057,13,,,,3948.56,0
4494080,13:51:25,13:51:25,1058,14,,,,4270.3,0
4494080,13:52:00,13:52:00,1059,15,,,,4588.56,0
4494080,13:52:40,13:52:40,1060,16,,,,4908.65,0
4494080,13:53:22,13:53:22,1061,17,,,,5262.37,0
4494080,13:53:51,13:53:51,1062,18,,,,5484.64,0
4494080,13:54:50,13:54:50,1063,19,,,,5981.25,0
4494080,13:55:38,13:55:38,1064,20,,,,6350.33,0
4494080,13:57:17,13:57:17,1065,21,,,,7151.47,0
4494080,13:57:50,13:57:50,790,22,,,,7423.5,0
4494080,13:58:25,13:58:25,10749,23,,,,7752.37,0
4494080,13:59:37,13:59:37,792,24,,,,8276.78,0
4494080,14:00:19,14:00:19,793,25,,,,8722.25,0
4494080,14:01:00,14:01:00,94,26,,,,9092.47,
4494080,14:03:38,14:03:38,95,27,,,,10169.14,0
4494080,14:04:44,14:04:44,96,28,,,,10632.87,0
4494080,14:05:55,14:05:55,97,29,,,,11163.05,0
4494080,14:07:31,14:07:31,98,30,,,,11762.51,0
4494080,14:09:00,14:09:00,9952,31,,1,,12438.38,
4548070,18:10:00,18:10:00,2239,1,,,1,0,
4548070,18:10:36,18:10:36,6560,2,,,,289.29,0
4548070,18:11:25,18:11:25,5870,3,,,,669,0
4548070,18:13:36,18:13:36,5488,4,,,,1647.08,0
4548070,18:14:05,18:14:05,6308,5,,,,1819.91,0
4548070,18:15:00,18:15:00,5489,6,,,,2132.26,
4548070,18:15:52,18:15:52,8217,7,,,,2527.86,0
4548070,18:16:28,18:16:28,1034,8,,,,2781.14,0
4548070,18:17:07,18:17:07,1035,9,,,,3027.45,0
4548070,18:18:12,18:18:12,1036,10,,,,3462.43,0
4548070,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
4548070,18:19:49,18:19:49,1038,12,,,,4235.47,0
4548070,18:20:29,18:20:29,1039,13,,,,4584.52,0
4548070,18:21:07,18:21:07,1040,14,,,,4958.25,0
4548070,18:21:32,18:21:32,1041,15,,,,5170.02,0
4548070,18:22:18,18:22:18,1042,16,,,,5508.24,0
4548070,18:22:40,18:22:40,1043,17,,,,5683.17,0
4548070,18:23:13,18:23:13,1044,18,,,,5971.64,0
4548070,18:24:00,18:24:00,9641,19,,,,6395.61,
4548070,18:26:45,18:26:45,7742,20,,,,7351.34,0
4548070,18:28:21,18:28:21,1048,21,,,,7934.07,0
4548070,18:29:22,18:29:22,1049,22,,,,8294.53,0
4548070,18:29:55,18:29:55,1050,23,,,,8473.31,0
4548070,18:30:31,18:30:31,1051,24,,,,8727.7,0
4548070,18:31:07,18:31:07,1052,25,,,,8928.32,0
4548070,18:31:38,18:31:38,1053,26,,,,9134.6,0
4548070,18:32:34,18:32:34,1054,27,,,,9458.29,0
4548070,18:33:10,18:33:10,7743,28,,,,9666.57,0
4548070,18:34:04,18:34:04,1056,29,,,,9956.97,0
4548070,18:35:00,18:35:00,1057,30,,,,10280.69,
4548070,18:35:43,18:35:43,1058,31,,,,10602.43,0
4548070,18:36:15,18:36:15,1059,32,,,,10920.69,0
4548070,18:36:54,18:36:54,1060,33,,,,11240.78,0
4548070,18:37:34,18:37:34,1061,34,,,,11594.5,0
4548070,18:38:02,18:38:02,1062,35,,,,11816.77,0
4548070,18:38:58,18:38:58,1063,36,,,,12313.38,0
4548070,18:39:44,18:39:44,1064,37,,,,12682.46,0
4548070,18:41:18,18:41:18,1065,38,,,,13483.6,0
4548070,18:41:51,18:41:51,790,39,,,,13753.89,0
4548070,18:42:33,18:42:33,10749,40,,,,14083.08,0
4548070,18:43:30,18:43:30,792,41,,,,14614.03,0
4548070,18:44:18,18:44:18,793,42,,,,15071.92,0
4548070,18:45:00,18:45:00,94,43,,,,15457.87,
4548070,18:47:50,18:47:50,95,44,,,,16544.69,0
4548070,18:48:54,18:48:54,96,45,,,,16997.54,0
4548070,18:50:01,18:50:01,97,46,,,,17525.64,0
4548070,18:51:30,18:51:30,98,47,,,,18124.54,0
4548070,18:53:00,18:53:00,9952,48,,1,,18800.25,
4548090,18:10:00,18:10:00,2239,1,,,1,0,
4548090,18:10:36,18:10:36,6560,2,,,,289.29,0
4548090,18:11:25,18:11:25,5870,3,,,,669,0
4548090,18:13:36,18:13:36,5488,4,,,,1647.08,0
4548090,18:14:05,18:14:05,6308,5,,,,1819.91,0
4548090,18:15:00,18:15:00,5489,6,,,,2132.26,
4548090,18:15:52,18:15:52,8217,7,,,,2527.86,0
4548090,18:16:28,18:16:28,1034,8,,,,2781.14,0
4548090,18:17:07,18:17:07,1035,9,,,,3027.45,0
4548090,18:18:12,18:18:12,1036,10,,,,3462.43,0
4548090,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
4548090,18:19:49,18:19:49,1038,12,,,,4235.47,0
4548090,18:20:29,18:20:29,1039,13,,,,4584.52,0
4548090,18:21:07,18:21:07,1040,14,,,,4958.25,0
4548090,18:21:32,18:21:32,1041,15,,,,5170.02,0
4548090,18:22:18,18:22:18,1042,16,,,,5508.24,0
4548090,18:22:40,18:22:40,1043,17,,,,5683.17,0
4548090,18:23:13,18:23:13,1044,18,,,,5971.64,0
4548090,18:24:00,18:24:00,9641,19,,,,6395.61,
4548090,18:26:45,18:26:45,7742,20,,,,7351.34,0
4548090,18:28:21,18:28:21,1048,21,,,,7934.07,0
4548090,18:29:22,18:29:22,1049,22,,,,8294.53,0
4548090,18:29:55,18:29:55,1050,23,,,,8473.31,0
4548090,18:30:31,18:30:31,1051,24,,,,8727.7,0
4548090,18:31:07,18:31:07,1052,25,,,,8928.32,0
4548090,18:31:38,18:31:38,1053,26,,,,9134.6,0
4548090,18:32:34,18:32:34,1054,27,,,,9458.29,0
4548090,18:33:10,18:33:10,7743,28,,,,9666.57,0
4548090,18:34:04,18:34:04,1056,29,,,,9956.97,0
4548090,18:35:00,18:35:00,1057,30,,,,10280.69,
4548090,18:35:43,18:35:43,1058,31,,,,10602.43,0
4548090,18:36:15,18:36:15,1059,32,,,,10920.69,0
4548090,18:36:54,18:36:54,1060,33,,,,11240.78,0
4548090,18:37:34,18:37:34,1061,34,,,,11594.5,0
4548090,18:38:02,18:38:02,1062,35,,,,11816.77,0
4548090,18:38:58,18:38:58,1063,36,,,,12313.38,0
4548090,18:39:44,18:39:44,1064,37,,,,12682.46,0
4548090,18:41:18,18:41:18,1065,38,,,,13483.6,0
4548090,18:41:51,18:41:51,790,39,,,,13753.89,0
4548090,18:42:33,18:42:33,10749,40,,,,14083.08,0
4548090,18:43:30,18:43:30,792,41,,,,14614.03,0
4548090,18:44:18,18:44:18,793,42,,,,15071.92,0
4548090,18:45:00,18:45:00,94,43,,,,15457.87,
4548090,18:47:50,18:47:50,95,44,,,,16544.69,0
4548090,18:48:54,18:48:54,96,45,,,,16997.54,0
4548090,18:50:01,18:50:01,97,46,,,,17525.64,0
4548090,18:51:30,18:51:30,98,47,,,,18124.54,0
4548090,18:53:00,18:53:00,9952,48,,1,,18800.25,
4663070,16:40:00,16:40:00,9641,1,,,1,0,
4663070,16:42:50,16:42:50,7742,2,,,,949.56,0
4663070,16:44:37,16:44:37,1048,3,,,,1532.29,0
4663070,16:45:45,16:45:45,1049,4,,,,1892.75,0
4663070,16:46:22,16:46:22,1050,5,,,,2071.53,0
4663070,16:47:02,16:47:02,1051,6,,,,2325.92,0
4663070,16:47:42,16:47:42,1052,7,,,,2526.54,0
4663070,16:48:17,16:48:17,1053,8,,,,2732.82,0
4663070,16:49:20,16:49:20,1054,9,,,,3056.51,0
4663070,16:50:00,16:50:00,7743,10,,,,3264.79,0
4663070,16:51:00,16:51:00,1056,11,,,,3555.19,
4663070,16:51:40,16:51:40,1057,12,,,,3878.91,0
4663070,16:52:24,16:52:24,1058,13,,,,4200.65,0
4663070,16:52:58,16:52:58,1059,14,,,,4518.91,0
4663070,16:53:38,16:53:38,1060,15,,,,4839,0
4663070,16:54:20,16:54:20,1061,16,,,,5192.72,0
4663070,16:54:49,16:54:49,1062,17,,,,5414.99,0
4663070,16:55:46,16:55:46,1063,18,,,,5911.6,0
4663070,16:56:34,16:56:34,1064,19,,,,6280.68,0
4663070,16:58:12,16:58:12,1065,20,,,,7081.82,0
4663070,16:58:46,16:58:46,790,21,,,,7352.11,0
4663070,16:59:29,16:59:29,10749,22,,,,7681.3,0
4663070,17:00:27,17:00:27,792,23,,,,8218.73,0
4663070,17:01:19,17:01:19,793,24,,,,8672.07,0
4663070,17:02:00,17:02:00,94,25,,,,9048.23,
4663070,17:04:21,17:04:21,95,26,,,,10138.48,0
4663070,17:05:15,17:05:15,96,27,,,,10600.79,0
4663070,17:06:37,17:06:37,97,28,,,,11133.86,0
4663070,17:08:14,17:08:14,98,29,,,,11731.47,0
4663070,17:10:00,17:10:00,9952,30,,1,,12410.98,
4663090,16:40:00,16:40:00,9641,1,,,1,0,
4663090,16:42:50,16:42:50,7742,2,,,,949.56,0
4663090,16:44:37,16:44:37,1048,3,,,,1532.29,0
4663090,16:45:45,16:45:45,1049,4,,,,1892.75,0
4663090,16:46:22,16:46:22,1050,5,,,,2071.53,0
4663090,16:47:02,16:47:02,1051,6,,,,2325.92,0
4663090,16:47:42,16:47:42,1052,7,,,,2526.54,0
4663090,16:48:17,16:48:17,1053,8,,,,2732.82,0
4663090,16:49:20,16:49:20,1054,9,,,,3056.51,0
4663090,16:50:00,16:50:00,7743,10,,,,3264.79,0
4663090,16:51:00,16:51:00,1056,11,,,,3555.19,
4663090,16:51:40,16:51:40,1057,12,,,,3878.91,0
4663090,16:52:24,16:52:24,1058,13,,,,4200.65,0
4663090,16:52:58,16:52:58,1059,14,,,,4518.91,0
4663090,16:53:38,16:53:38,1060,15,,,,4839,0
4663090,16:54:20,16:54:20,1061,16,,,,5192.72,0
4663090,16:54:49,16:54:49,1062,17,,,,5414.99,0
4663090,16:55:46,16:55:46,1063,18,,,,5911.6,0
4663090,16:56:34,16:56:34,1064,19,,,,6280.68,0
4663090,16:58:12,16:58:12,1065,20,,,,7081.82,0
4663090,16:58:46,16:58:46,790,21,,,,7352.11,0
4663090,16:59:29,16:59:29,10749,22,,,,7681.3,0
4663090,17:00:27,17:00:27,792,23,,,,8218.73,0
4663090,17:01:19,17:01:19,793,24,,,,8672.07,0
4663090,17:02:00,17:02:00,94,25,,,,9048.23,
4663090,17:04:21,17:04:21,95,26,,,,10138.48,0
4663090,17:05:15,17:05:15,96,27,,,,10600.79,0
4663090,17:06:37,17:06:37,97,28,,,,11133.86,0
4663090,17:08:14,17:08:14,98,29,,,,11731.47,0
4663090,17:10:00,17:10:00,9952,30,,1,,12410.98,
5053020,11:01:00,11:01:00,2239,1,,,1,0,
5053020,11:01:58,11:01:58,6560,2,,,,289.29,0
5053020,11:03:16,11:03:16,5870,3,,,,669,0
5053020,11:06:46,11:06:46,5488,4,,,,1647.08,0
5053020,11:07:32,11:07:32,6308,5,,,,1819.91,0
5053020,11:09:00,11:09:00,5489,6,,,,2132.26,
5053020,11:09:58,11:09:58,8217,7,,,,2527.86,0
5053020,11:10:38,11:10:38,1034,8,,,,2781.14,0
5053020,11:11:21,11:11:21,1035,9,,,,3027.45,0
5053020,11:12:33,11:12:33,1036,10,,,,3462.43,0
5053020,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
5053020,11:14:20,11:14:20,1038,12,,,,4235.47,0
5053020,11:15:05,11:15:05,1039,13,,,,4584.52,0
5053020,11:15:46,11:15:46,1040,14,,,,4958.25,0
5053020,11:16:14,11:16:14,1041,15,,,,5170.02,0
5053020,11:17:06,11:17:06,1042,16,,,,5508.24,0
5053020,11:17:30,11:17:30,1043,17,,,,5683.17,0
5053020,11:18:04,11:18:04,1044,18,,,,5973.7,0
5053020,11:19:00,11:19:00,9641,19,,,,6407.04,
5053020,11:22:28,11:22:28,1046,20,,,,7061.27,0
5053020,11:24:00,11:24:00,7742,21,,,,7415.11,
5053020,11:25:54,11:25:54,1048,22,,,,7982.28,0
5053020,11:27:08,11:27:08,1049,23,,,,8342.74,0
5053020,11:27:49,11:27:49,1050,24,,,,8521.52,0
5053020,11:28:32,11:28:32,1051,25,,,,8775.91,0
5053020,11:29:16,11:29:16,1052,26,,,,8976.53,0
5053020,11:29:54,11:29:54,1053,27,,,,9182.81,0
5053020,11:31:02,11:31:02,1054,28,,,,9506.5,0
5053020,11:31:46,11:31:46,7743,29,,,,9714.78,0
5053020,11:32:51,11:32:51,1056,30,,,,10005.18,0
5053020,11:34:00,11:34:00,1057,31,,,,10328.9,
5053020,11:34:47,11:34:47,1058,32,,,,10650.64,0
5053020,11:35:22,11:35:22,1059,33,,,,10968.9,0
5053020,11:36:04,11:36:04,1060,34,,,,11288.99,0
5053020,11:36:47,11:36:47,1061,35,,,,11642.71,0
5053020,11:37:18,11:37:18,1062,36,,,,11864.98,0
5053020,11:38:18,11:38:18,1063,37,,,,12361.59,0
5053020,11:39:09,11:39:09,1064,38,,,,12730.67,0
5053020,11:40:51,11:40:51,1065,39,,,,13531.81,0
5053020,11:41:26,11:41:26,790,40,,,,13802.1,0
5053020,11:42:12,11:42:12,10749,41,,,,14131.29,0
5053020,11:43:15,11:43:15,792,42,,,,14662.2,0
5053020,11:44:14,11:44:14,793,43,,,,15122.06,0
5053020,11:45:00,11:45:00,94,44,,,,15500.41,
5053020,11:46:52,11:46:52,95,45,,,,16588.47,0
5053020,11:47:41,11:47:41,96,46,,,,17044.5,0
5053020,11:48:37,11:48:37,97,47,,,,17573.38,0
5053020,11:49:42,11:49:42,98,48,,,,18170.05,0
5053020,11:51:00,11:51:00,9952,49,,1,,18850.84,
5053030,11:01:00,11:01:00,2239,1,,,1,0,
5053030,11:01:58,11:01:58,6560,2,,,,289.29,0
5053030,11:03:16,11:03:16,5870,3,,,,669,0
5053030,11:06:46,11:06:46,5488,4,,,,1647.08,0
5053030,11:07:32,11:07:32,6308,5,,,,1819.91,0
5053030,11:09:00,11:09:00,5489,6,,,,2132.26,
5053030,11:09:58,11:09:58,8217,7,,,,2527.86,0
5053030,11:10:38,11:10:38,1034,8,,,,2781.14,0
5053030,11:11:21,11:11:21,1035,9,,,,3027.45,0
5053030,11:12:33,11:12:33,1036,10,,,,3462.43,0
5053030,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
5053030,11:14:20,11:14:20,1038,12,,,,4235.47,0
5053030,11:15:05,11:15:05,1039,13,,,,4584.52,0
5053030,11:15:46,11:15:46,1040,14,,,,4958.25,0
5053030,11:16:14,11:16:14,1041,15,,,,5170.02,0
5053030,11:17:06,11:17:06,1042,16,,,,5508.24,0
5053030,11:17:30,11:17:30,1043,17,,,,5683.17,0
5053030,11:18:04,11:18:04,1044,18,,,,5973.7,0
5053030,11:19:00,11:19:00,9641,19,,,,6407.04,
5053030,11:22:28,11:22:28,1046,20,,,,7061.27,0
5053030,11:24:00,11:24:00,7742,21,,,,7415.11,
5053030,11:25:54,11:25:54,1048,22,,,,7982.28,0
5053030,11:27:08,11:27:08,1049,23,,,,8342.74,0
5053030,11:27:49,11:27:49,1050,24,,,,8521.52,0
5053030,11:28:32,11:28:32,1051,25,,,,8775.91,0
5053030,11:29:16,11:29:16,1052,26,,,,8976.53,0
5053030,11:29:54,11:29:54,1053,27,,,,9182.81,0
5053030,11:31:02,11:31:02,1054,28,,,,9506.5,0
5053030,11:31:46,11:31:46,7743,29,,,,9714.78,0
5053030,11:32:51,11:32:51,1056,30,,,,10005.18,0
5053030,11:34:00,11:34:00,1057,31,,,,10328.9,
5053030,11:34:47,11:34:47,1058,32,,,,10650.64,0
5053030,11:35:22,11:35:22,1059,33,,,,10968.9,0
5053030,11:36:04,11:36:04,1060,34,,,,11288.99,0
5053030,11:36:47,11:36:47,1061,35,,,,11642.71,0
5053030,11:37:18,11:37:18,1062,36,,,,11864.98,0
5053030,11:38:18,11:38:18,1063,37,,,,12361.59,0
5053030,11:39:09,11:39:09,1064,38,,,,12730.67,0
5053030,11:40:51,11:40:51,1065,39,,,,13531.81,0
5053030,11:41:26,11:41:26,790,40,,,,13802.1,0
5053030,11:42:12,11:42:12,10749,41,,,,14131.29,0
5053030,11:43:15,11:43:15,792,42,,,,14662.2,0
5053030,11:44:14,11:44:14,793,43,,,,15122.06,0
5053030,11:45:00,11:45:00,94,44,,,,15500.41,
5053030,11:46:52,11:46:52,95,45,,,,16588.47,0
5053030,11:47:41,11:47:41,96,46,,,,17044.5,0
5053030,11:48:37,11:48:37,97,47,,,,17573.38,0
5053030,11:49:42,11:49:42,98,48,,,,18170.05,0
5053030,11:51:00,11:51:00,9952,49,,1,,18850.84,
5053040,11:01:00,11:01:00,2239,1,,,1,0,
5053040,11:01:58,11:01:58,6560,2,,,,289.29,0
5053040,11:03:16,11:03:16,5870,3,,,,669,0
5053040,11:06:46,11:06:46,5488,4,,,,1647.08,0
5053040,11:07:32,11:07:32,6308,5,,,,1819.91,0
5053040,11:09:00,11:09:00,5489,6,,,,2132.26,
5053040,11:09:58,11:09:58,8217,7,,,,2527.86,0
5053040,11:10:38,11:10:38,1034,8,,,,2781.14,0
5053040,11:11:21,11:11:21,1035,9,,,,3027.45,0
5053040,11:12:33,11:12:33,1036,10,,,,3462.43,0
5053040,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
5053040,11:14:20,11:14:20,1038,12,,,,4235.47,0
5053040,11:15:05,11:15:05,1039,13,,,,4584.52,0
5053040,11:15:46,11:15:46,1040,14,,,,4958.25,0
5053040,11:16:14,11:16:14,1041,15,,,,5170.02,0
5053040,11:17:06,11:17:06,1042,16,,,,5508.24,0
5053040,11:17:30,11:17:30,1043,17,,,,5683.17,0
5053040,11:18:04,11:18:04,1044,18,,,,5973.7,0
5053040,11:19:00,11:19:00,9641,19,,,,6407.04,
5053040,11:22:28,11:22:28,1046,20,,,,7061.27,0
5053040,11:24:00,11:24:00,7742,21,,,,7415.11,
5053040,11:25:54,11:25:54,1048,22,,,,7982.28,0
5053040,11:27:08,11:27:08,1049,23,,,,8342.74,0
5053040,11:27:49,11:27:49,1050,24,,,,8521.52,0
5053040,11:28:32,11:28:32,1051,25,,,,8775.91,0
5053040,11:29:16,11:29:16,1052,26,,,,8976.53,0
5053040,11:29:54,11:29:54,1053,27,,,,9182.81,0
5053040,11:31:02,11:31:02,1054,28,,,,9506.5,0
5053040,11:31:46,11:31:46,7743,29,,,,9714.78,0
5053040,11:32:51,11:32:51,1056,30,,,,10005.18,0
5053040,11:34:00,11:34:00,1057,31,,,,10328.9,
5053040,11:34:47,11:34:47,1058,32,,,,10650.64,0
5053040,11:35:22,11:35:22,1059,33,,,,10968.9,0
5053040,11:36:04,11:36:04,1060,34,,,,11288.99,0
5053040,11:36:47,11:36:47,1061,35,,,,11642.71,0
5053040,11:37:18,11:37:18,1062,36,,,,11864.98,0
5053040,11:38:18,11:38:18,1063,37,,,,12361.59,0
5053040,11:39:09,11:39:09,1064,38,,,,12730.67,0
5053040,11:40:51,11:40:51,1065,39,,,,13531.81,0
5053040,11:41:26,11:41:26,790,40,,,,13802.1,0
5053040,11:42:12,11:42:12,10749,41,,,,14131.29,0
5053040,11:43:15,11:43:15,792,42,,,,14662.2,0
5053040,11:44:14,11:44:14,793,43,,,,15122.06,0
5053040,11:45:00,11:45:00,94,44,,,,15500.41,
5053040,11:46:52,11:46:52,95,45,,,,16588.47,0
5053040,11:47:41,11:47:41,96,46,,,,17044.5,0
5053040,11:48:37,11:48:37,97,47,,,,17573.38,0
5053040,11:49:42,11:49:42,98,48,,,,18170.05,0
5053040,11:51:00,11:51:00,9952,49,,1,,18850.84,
5053050,11:01:00,11:01:00,2239,1,,,1,0,
5053050,11:01:58,11:01:58,6560,2,,,,289.29,0
5053050,11:03:16,11:03:16,5870,3,,,,669,0
5053050,11:06:46,11:06:46,5488,4,,,,1647.08,0
5053050,11:07:32,11:07:32,6308,5,,,,1819.91,0
5053050,11:09:00,11:09:00,5489,6,,,,2132.26,
5053050,11:09:58,11:09:58,8217,7,,,,2527.86,0
5053050,11:10:38,11:10:38,1034,8,,,,2781.14,0
5053050,11:11:21,11:11:21,1035,9,,,,3027.45,0
5053050,11:12:33,11:12:33,1036,10,,,,3462.43,0
5053050,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
5053050,11:14:20,11:14:20,1038,12,,,,4235.47,0
5053050,11:15:05,11:15:05,1039,13,,,,4584.52,0
5053050,11:15:46,11:15:46,1040,14,,,,4958.25,0
5053050,11:16:14,11:16:14,1041,15,,,,5170.02,0
5053050,11:17:06,11:17:06,1042,16,,,,5508.24,0
5053050,11:17:30,11:17:30,1043,17,,,,5683.17,0
5053050,11:18:04,11:18:04,1044,18,,,,5973.7,0
5053050,11:19:00,11:19:00,9641,19,,,,6407.04,
5053050,11:22:28,11:22:28,1046,20,,,,7061.27,0
5053050,11:24:00,11:24:00,7742,21,,,,7415.11,
5053050,11:25:54,11:25:54,1048,22,,,,7982.28,0
5053050,11:27:08,11:27:08,1049,23,,,,8342.74,0
5053050,11:27:49,11:27:49,1050,24,,,,8521.52,0
5053050,11:28:32,11:28:32,1051,25,,,,8775.91,0
5053050,11:29:16,11:29:16,1052,26,,,,8976.53,0
5053050,11:29:54,11:29:54,1053,27,,,,9182.81,0
5053050,11:31:02,11:31:02,1054,28,,,,9506.5,0
5053050,11:31:46,11:31:46,7743,29,,,,9714.78,0
5053050,11:32:51,11:32:51,1056,30,,,,10005.18,0
5053050,11:34:00,11:34:00,1057,31,,,,10328.9,
5053050,11:34:47,11:34:47,1058,32,,,,10650.64,0
5053050,11:35:22,11:35:22,1059,33,,,,10968.9,0
5053050,11:36:04,11:36:04,1060,34,,,,11288.99,0
5053050,11:36:47,11:36:47,1061,35,,,,11642.71,0
5053050,11:37:18,11:37:18,1062,36,,,,11864.98,0
5053050,11:38:18,11:38:18,1063,37,,,,12361.59,0
5053050,11:39:09,11:39:09,1064,38,,,,12730.67,0
5053050,11:40:51,11:40:51,1065,39,,,,13531.81,0
5053050,11:41:26,11:41:26,790,40,,,,13802.1,0
5053050,11:42:12,11:42:12,10749,41,,,,14131.29,0
5053050,11:43:15,11:43:15,792,42,,,,14662.2,0
5053050,11:44:14,11:44:14,793,43,,,,15122.06,0
5053050,11:45:00,11:45:00,94,44,,,,15500.41,
5053050,11:46:52,11:46:52,95,45,,,,16588.47,0
5053050,11:47:41,11:47:41,96,46,,,,17044.5,0
5053050,11:48:37,11:48:37,97,47,,,,17573.38,0
5053050,11:49:42,11:49:42,98,48,,,,18170.05,0
5053050,11:51:00,11:51:00,9952,49,,1,,18850.84,
5053060,11:01:00,11:01:00,2239,1,,,1,0,
5053060,11:01:58,11:01:58,6560,2,,,,289.29,0
5053060,11:03:16,11:03:16,5870,3,,,,669,0
5053060,11:06:46,11:06:46,5488,4,,,,1647.08,0
5053060,11:07:32,11:07:32,6308,5,,,,1819.91,0
5053060,11:09:00,11:09:00,5489,6,,,,2132.26,
5053060,11:09:58,11:09:58,8217,7,,,,2527.86,0
5053060,11:10:38,11:10:38,1034,8,,,,2781.14,0
5053060,11:11:21,11:11:21,1035,9,,,,3027.45,0
5053060,11:12:33,11:12:33,1036,10,,,,3462.43,0
5053060,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
5053060,11:14:20,11:14:20,1038,12,,,,4235.47,0
5053060,11:15:05,11:15:05,1039,13,,,,4584.52,0
5053060,11:15:46,11:15:46,1040,14,,,,4958.25,0
5053060,11:16:14,11:16:14,1041,15,,,,5170.02,0
5053060,11:17:06,11:17:06,1042,16,,,,5508.24,0
5053060,11:17:30,11:17:30,1043,17,,,,5683.17,0
5053060,11:18:04,11:18:04,1044,18,,,,5973.7,0
5053060,11:19:00,11:19:00,9641,19,,,,6407.04,
5053060,11:22:28,11:22:28,1046,20,,,,7061.27,0
5053060,11:24:00,11:24:00,7742,21,,,,7415.11,
5053060,11:25:54,11:25:54,1048,22,,,,7982.28,0
5053060,11:27:08,11:27:08,1049,23,,,,8342.74,0
5053060,11:27:49,11:27:49,1050,24,,,,8521.52,0
5053060,11:28:32,11:28:32,1051,25,,,,8775.91,0
5053060,11:29:16,11:29:16,1052,26,,,,8976.53,0
5053060,11:29:54,11:29:54,1053,27,,,,9182.81,0
5053060,11:31:02,11:31:02,1054,28,,,,9506.5,0
5053060,11:31:46,11:31:46,7743,29,,,,9714.78,0
5053060,11:32:51,11:32:51,1056,30,,,,10005.18,0
5053060,11:34:00,11:34:00,1057,31,,,,10328.9,
5053060,11:34:47,11:34:47,1058,32,,,,10650.64,0
5053060,11:35:22,11:35:22,1059,33,,,,10968.9,0
5053060,11:36:04,11:36:04,1060,34,,,,11288.99,0
5053060,11:36:47,11:36:47,1061,35,,,,11642.71,0
5053060,11:37:18,11:37:18,1062,36,,,,11864.98,0
5053060,11:38:18,11:38:18,1063,37,,,,12361.59,0
5053060,11:39:09,11:39:09,1064,38,,,,12730.67,0
5053060,11:40:51,11:40:51,1065,39,,,,13531.81,0
5053060,11:41:26,11:41:26,790,40,,,,13802.1,0
5053060,11:42:12,11:42:12,10749,41,,,,14131.29,0
5053060,11:43:15,11:43:15,792,42,,,,14662.2,0
5053060,11:44:14,11:44:14,793,43,,,,15122.06,0
5053060,11:45:00,11:45:00,94,44,,,,15500.41,
5053060,11:46:52,11:46:52,95,45,,,,16588.47,0
5053060,11:47:41,11:47:41,96,46,,,,17044.5,0
5053060,11:48:37,11:48:37,97,47,,,,17573.38,0
5053060,11:49:42,11:49:42,98,48,,,,18170.05,0
5053060,11:51:00,11:51:00,9952,49,,1,,18850.84,
5053080,11:01:00,11:01:00,2239,1,,,1,0,
5053080,11:01:58,11:01:58,6560,2,,,,289.29,0
5053080,11:03:16,11:03:16,5870,3,,,,669,0
5053080,11:06:46,11:06:46,5488,4,,,,1647.08,0
5053080,11:07:32,11:07:32,6308,5,,,,1819.91,0
5053080,11:09:00,11:09:00,5489,6,,,,2132.26,
5053080,11:09:58,11:09:58,8217,7,,,,2527.86,0
5053080,11:10:38,11:10:38,1034,8,,,,2781.14,0
5053080,11:11:21,11:11:21,1035,9,,,,3027.45,0
5053080,11:12:33,11:12:33,1036,10,,,,3462.43,0
5053080,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
5053080,11:14:20,11:14:20,1038,12,,,,4235.47,0
5053080,11:15:05,11:15:05,1039,13,,,,4584.52,0
5053080,11:15:46,11:15:46,1040,14,,,,4958.25,0
5053080,11:16:14,11:16:14,1041,15,,,,5170.02,0
5053080,11:17:06,11:17:06,1042,16,,,,5508.24,0
5053080,11:17:30,11:17:30,1043,17,,,,5683.17,0
5053080,11:18:04,11:18:04,1044,18,,,,5973.7,0
5053080,11:19:00,11:19:00,9641,19,,,,6407.04,
5053080,11:22:28,11:22:28,1046,20,,,,7061.27,0
5053080,11:24:00,11:24:00,7742,21,,,,7415.11,
5053080,11:25:54,11:25:54,1048,22,,,,7982.28,0
5053080,11:27:08,11:27:08,1049,23,,,,8342.74,0
5053080,11:27:49,11:27:49,1050,24,,,,8521.52,0
5053080,11:28:32,11:28:32,1051,25,,,,8775.91,0
5053080,11:29:16,11:29:16,1052,26,,,,8976.53,0
5053080,11:29:54,11:29:54,1053,27,,,,9182.81,0
5053080,11:31:02,11:31:02,1054,28,,,,9506.5,0
5053080,11:31:46,11:31:46,7743,29,,,,9714.78,0
5053080,11:32:51,11:32:51,1056,30,,,,10005.18,0
5053080,11:34:00,11:34:00,1057,31,,,,10328.9,
5053080,11:34:47,11:34:47,1058,32,,,,10650.64,0
5053080,11:35:22,11:35:22,1059,33,,,,10968.9,0
5053080,11:36:04,11:36:04,1060,34,,,,11288.99,0
5053080,11:36:47,11:36:47,1061,35,,,,11642.71,0
5053080,11:37:18,11:37:18,1062,36,,,,11864.98,0
5053080,11:38:18,11:38:18,1063,37,,,,12361.59,0
5053080,11:39:09,11:39:09,1064,38,,,,12730.67,0
5053080,11:40:51,11:40:51,1065,39,,,,13531.81,0
5053080,11:41:26,11:41:26,790,40,,,,13802.1,0
5053080,11:42:12,11:42:12,10749,41,,,,14131.29,0
5053080,11:43:15,11:43:15,792,42,,,,14662.2,0
5053080,11:44:14,11:44:14,793,43,,,,15122.06,0
5053080,11:45:00,11:45:00,94,44,,,,15500.41,
5053080,11:46:52,11:46:52,95,45,,,,16588.47,0
5053080,11:47:41,11:47:41,96,46,,,,17044.5,0
5053080,11:48:37,11:48:37,97,47,,,,17573.38,0
5053080,11:49:42,11:49:42,98,48,,,,18170.05,0
5053080,11:51:00,11:51:00,9952,49,,1,,18850.84,
5070020,19:33:00,19:33:00,9641,1,,,1,0,
5070020,19:36:24,19:36:24,1046,2,,,,666.01,0
5070020,19:38:00,19:38:00,7742,3,,,,1025.44,
5070020,19:39:56,19:39:56,1048,4,,,,1601.94,0
5070020,19:41:11,19:41:11,1049,5,,,,1962.4,0
5070020,19:41:52,19:41:52,1050,6,,,,2141.18,0
5070020,19:42:36,19:42:36,1051,7,,,,2395.57,0
5070020,19:43:21,19:43:21,1052,8,,,,2596.19,0
5070020,19:44:00,19:44:00,1053,9,,,,2802.47,0
5070020,19:45:09,19:45:09,1054,10,,,,3126.16,0
5070020,19:45:53,19:45:53,7743,11,,,,3334.44,0
5070020,19:47:00,19:47:00,1056,12,,,,3624.84,
5070020,19:47:36,19:47:36,1057,13,,,,3948.56,0
5070020,19:48:18,19:48:18,1058,14,,,,4270.3,0
5070020,19:48:49,19:48:49,1059,15,,,,4588.56,0
5070020,19:49:25,19:49:25,1060,16,,,,4908.65,0
5070020,19:50:04,19:50:04,1061,17,,,,5262.37,0
5070020,19:50:30,19:50:30,1062,18,,,,5484.64,0
5070020,19:51:23,19:51:23,1063,19,,,,5981.25,0
5070020,19:52:08,19:52:08,1064,20,,,,6350.33,0
5070020,19:53:38,19:53:38,1065,21,,,,7151.47,0
5070020,19:54:07,19:54:07,790,22,,,,7423.5,0
5070020,19:54:39,19:54:39,10749,23,,,,7752.37,0
5070020,19:55:44,19:55:44,792,24,,,,8276.78,0
5070020,19:56:23,19:56:23,793,25,,,,8722.25,0
5070020,19:57:00,19:57:00,94,26,,,,9092.47,
5070020,19:58:39,19:58:39,95,27,,,,10169.14,0
5070020,19:59:20,19:59:20,96,28,,,,10632.87,0
5070020,20:00:04,20:00:04,97,29,,,,11163.05,0
5070020,20:01:04,20:01:04,98,30,,,,11762.51,0
5070020,20:02:00,20:02:00,9952,31,,1,,12438.38,
5070030,19:33:00,19:33:00,9641,1,,,1,0,
5070030,19:36:24,19:36:24,1046,2,,,,666.01,0
5070030,19:38:00,19:38:00,7742,3,,,,1025.44,
5070030,19:39:56,19:39:56,1048,4,,,,1601.94,0
5070030,19:41:11,19:41:11,1049,5,,,,1962.4,0
5070030,19:41:52,19:41:52,1050,6,,,,2141.18,0
5070030,19:42:36,19:42:36,1051,7,,,,2395.57,0
5070030,19:43:21,19:43:21,1052,8,,,,2596.19,0
5070030,19:44:00,19:44:00,1053,9,,,,2802.47,0
5070030,19:45:09,19:45:09,1054,10,,,,3126.16,0
5070030,19:45:53,19:45:53,7743,11,,,,3334.44,0
5070030,19:47:00,19:47:00,1056,12,,,,3624.84,
5070030,19:47:36,19:47:36,1057,13,,,,3948.56,0
5070030,19:48:18,19:48:18,1058,14,,,,4270.3,0
5070030,19:48:49,19:48:49,1059,15,,,,4588.56,0
5070030,19:49:25,19:49:25,1060,16,,,,4908.65,0
5070030,19:50:04,19:50:04,1061,17,,,,5262.37,0
5070030,19:50:30,19:50:30,1062,18,,,,5484.64,0
5070030,19:51:23,19:51:23,1063,19,,,,5981.25,0
5070030,19:52:08,19:52:08,1064,20,,,,6350.33,0
5070030,19:53:38,19:53:38,1065,21,,,,7151.47,0
5070030,19:54:07,19:54:07,790,22,,,,7423.5,0
5070030,19:54:39,19:54:39,10749,23,,,,7752.37,0
5070030,19:55:44,19:55:44,792,24,,,,8276.78,0
5070030,19:56:23,19:56:23,793,25,,,,8722.25,0
5070030,19:57:00,19:57:00,94,26,,,,9092.47,
5070030,19:58:39,19:58:39,95,27,,,,10169.14,0
5070030,19:59:20,19:59:20,96,28,,,,10632.87,0
5070030,20:00:04,20:00:04,97,29,,,,11163.05,0
5070030,20:01:04,20:01:04,98,30,,,,11762.51,0
5070030,20:02:00,20:02:00,9952,31,,1,,12438.38,
5070040,19:33:00,19:33:00,9641,1,,,1,0,
5070040,19:36:24,19:36:24,1046,2,,,,666.01,0
5070040,19:38:00,19:38:00,7742,3,,,,1025.44,
5070040,19:39:56,19:39:56,1048,4,,,,1601.94,0
5070040,19:41:11,19:41:11,1049,5,,,,1962.4,0
5070040,19:41:52,19:41:52,1050,6,,,,2141.18,0
5070040,19:42:36,19:42:36,1051,7,,,,2395.57,0
5070040,19:43:21,19:43:21,1052,8,,,,2596.19,0
5070040,19:44:00,19:44:00,1053,9,,,,2802.47,0
5070040,19:45:09,19:45:09,1054,10,,,,3126.16,0
5070040,19:45:53,19:45:53,7743,11,,,,3334.44,0
5070040,19:47:00,19:47:00,1056,12,,,,3624.84,
5070040,19:47:36,19:47:36,1057,13,,,,3948.56,0
5070040,19:48:18,19:48:18,1058,14,,,,4270.3,0
5070040,19:48:49,19:48:49,1059,15,,,,4588.56,0
5070040,19:49:25,19:49:25,1060,16,,,,4908.65,0
5070040,19:50:04,19:50:04,1061,17,,,,5262.37,0
5070040,19:50:30,19:50:30,1062,18,,,,5484.64,0
5070040,19:51:23,19:51:23,1063,19,,,,5981.25,0
5070040,19:52:08,19:52:08,1064,20,,,,6350.33,0
5070040,19:53:38,19:53:38,1065,21,,,,7151.47,0
5070040,19:54:07,19:54:07,790,22,,,,7423.5,0
5070040,19:54:39,19:54:39,10749,23,,,,7752.37,0
5070040,19:55:44,19:55:44,792,24,,,,8276.78,0
5070040,19:56:23,19:56:23,793,25,,,,8722.25,0
5070040,19:57:00,19:57:00,94,26,,,,9092.47,
5070040,19:58:39,19:58:39,95,27,,,,10169.14,0
5070040,19:59:20,19:59:20,96,28,,,,10632.87,0
5070040,20:00:04,20:00:04,97,29,,,,11163.05,0
5070040,20:01:04,20:01:04,98,30,,,,11762.51,0
5070040,20:02:00,20:02:00,9952,31,,1,,12438.38,
5070050,19:33:00,19:33:00,9641,1,,,1,0,
5070050,19:36:24,19:36:24,1046,2,,,,666.01,0
5070050,19:38:00,19:38:00,7742,3,,,,1025.44,
5070050,19:39:56,19:39:56,1048,4,,,,1601.94,0
5070050,19:41:11,19:41:11,1049,5,,,,1962.4,0
5070050,19:41:52,19:41:52,1050,6,,,,2141.18,0
5070050,19:42:36,19:42:36,1051,7,,,,2395.57,0
5070050,19:43:21,19:43:21,1052,8,,,,2596.19,0
5070050,19:44:00,19:44:00,1053,9,,,,2802.47,0
5070050,19:45:09,19:45:09,1054,10,,,,3126.16,0
5070050,19:45:53,19:45:53,7743,11,,,,3334.44,0
5070050,19:47:00,19:47:00,1056,12,,,,3624.84,
5070050,19:47:36,19:47:36,1057,13,,,,3948.56,0
5070050,19:48:18,19:48:18,1058,14,,,,4270.3,0
5070050,19:48:49,19:48:49,1059,15,,,,4588.56,0
5070050,19:49:25,19:49:25,1060,16,,,,4908.65,0
5070050,19:50:04,19:50:04,1061,17,,,,5262.37,0
5070050,19:50:30,19:50:30,1062,18,,,,5484.64,0
5070050,19:51:23,19:51:23,1063,19,,,,5981.25,0
5070050,19:52:08,19:52:08,1064,20,,,,6350.33,0
5070050,19:53:38,19:53:38,1065,21,,,,7151.47,0
5070050,19:54:07,19:54:07,790,22,,,,7423.5,0
5070050,19:54:39,19:54:39,10749,23,,,,7752.37,0
5070050,19:55:44,19:55:44,792,24,,,,8276.78,0
5070050,19:56:23,19:56:23,793,25,,,,8722.25,0
5070050,19:57:00,19:57:00,94,26,,,,9092.47,
5070050,19:58:39,19:58:39,95,27,,,,10169.14,0
5070050,19:59:20,19:59:20,96,28,,,,10632.87,0
5070050,20:00:04,20:00:04,97,29,,,,11163.05,0
5070050,20:01:04,20:01:04,98,30,,,,11762.51,0
5070050,20:02:00,20:02:00,9952,31,,1,,12438.38,
5070060,19:33:00,19:33:00,9641,1,,,1,0,
5070060,19:36:24,19:36:24,1046,2,,,,666.01,0
5070060,19:38:00,19:38:00,7742,3,,,,1025.44,
5070060,19:39:56,19:39:56,1048,4,,,,1601.94,0
5070060,19:41:11,19:41:11,1049,5,,,,1962.4,0
5070060,19:41:52,19:41:52,1050,6,,,,2141.18,0
5070060,19:42:36,19:42:36,1051,7,,,,2395.57,0
5070060,19:43:21,19:43:21,1052,8,,,,2596.19,0
5070060,19:44:00,19:44:00,1053,9,,,,2802.47,0
5070060,19:45:09,19:45:09,1054,10,,,,3126.16,0
5070060,19:45:53,19:45:53,7743,11,,,,3334.44,0
5070060,19:47:00,19:47:00,1056,12,,,,3624.84,
5070060,19:47:36,19:47:36,1057,13,,,,3948.56,0
5070060,19:48:18,19:48:18,1058,14,,,,4270.3,0
5070060,19:48:49,19:48:49,1059,15,,,,4588.56,0
5070060,19:49:25,19:49:25,1060,16,,,,4908.65,0
5070060,19:50:04,19:50:04,1061,17,,,,5262.37,0
5070060,19:50:30,19:50:30,1062,18,,,,5484.64,0
5070060,19:51:23,19:51:23,1063,19,,,,5981.25,0
5070060,19:52:08,19:52:08,1064,20,,,,6350.33,0
5070060,19:53:38,19:53:38,1065,21,,,,7151.47,0
5070060,19:54:07,19:54:07,790,22,,,,7423.5,0
5070060,19:54:39,19:54:39,10749,23,,,,7752.37,0
5070060,19:55:44,19:55:44,792,24,,,,8276.78,0
5070060,19:56:23,19:56:23,793,25,,,,8722.25,0
5070060,19:57:00,19:57:00,94,26,,,,9092.47,
5070060,19:58:39,19:58:39,95,27,,,,10169.14,0
5070060,19:59:20,19:59:20,96,28,,,,10632.87,0
5070060,20:00:04,20:00:04,97,29,,,,11163.05,0
5070060,20:01:04,20:01:04,98,30,,,,11762.51,0
5070060,20:02:00,20:02:00,9952,31,,1,,12438.38,
5070080,19:33:00,19:33:00,9641,1,,,1,0,
5070080,19:36:24,19:36:24,1046,2,,,,666.01,0
5070080,19:38:00,19:38:00,7742,3,,,,1025.44,
5070080,19:39:56,19:39:56,1048,4,,,,1601.94,0
5070080,19:41:11,19:41:11,1049,5,,,,1962.4,0
5070080,19:41:52,19:41:52,1050,6,,,,2141.18,0
5070080,19:42:36,19:42:36,1051,7,,,,2395.57,0
5070080,19:43:21,19:43:21,1052,8,,,,2596.19,0
5070080,19:44:00,19:44:00,1053,9,,,,2802.47,0
5070080,19:45:09,19:45:09,1054,10,,,,3126.16,0
5070080,19:45:53,19:45:53,7743,11,,,,3334.44,0
5070080,19:47:00,19:47:00,1056,12,,,,3624.84,
5070080,19:47:36,19:47:36,1057,13,,,,3948.56,0
5070080,19:48:18,19:48:18,1058,14,,,,4270.3,0
5070080,19:48:49,19:48:49,1059,15,,,,4588.56,0
5070080,19:49:25,19:49:25,1060,16,,,,4908.65,0
5070080,19:50:04,19:50:04,1061,17,,,,5262.37,0
5070080,19:50:30,19:50:30,1062,18,,,,5484.64,0
5070080,19:51:23,19:51:23,1063,19,,,,5981.25,0
5070080,19:52:08,19:52:08,1064,20,,,,6350.33,0
5070080,19:53:38,19:53:38,1065,21,,,,7151.47,0
5070080,19:54:07,19:54:07,790,22,,,,7423.5,0
5070080,19:54:39,19:54:39,10749,23,,,,7752.37,0
5070080,19:55:44,19:55:44,792,24,,,,8276.78,0
5070080,19:56:23,19:56:23,793,25,,,,8722.25,0
5070080,19:57:00,19:57:00,94,26,,,,9092.47,
5070080,19:58:39,19:58:39,95,27,,,,10169.14,0
5070080,19:59:20,19:59:20,96,28,,,,10632.87,0
5070080,20:00:04,20:00:04,97,29,,,,11163.05,0
5070080,20:01:04,20:01:04,98,30,,,,11762.51,0
5070080,20:02:00,20:02:00,9952,31,,1,,12438.38,
5100010,07:55:00,07:55:00,2239,1,,,1,0,
5100010,07:55:36,07:55:36,6560,2,,,,289.29,0
5100010,07:56:25,07:56:25,5870,3,,,,669,0
5100010,07:58:36,07:58:36,5488,4,,,,1647.08,0
5100010,07:59:05,07:59:05,6308,5,,,,1819.91,0
5100010,08:00:00,08:00:00,5489,6,,,,2132.26,
5100010,08:00:47,08:00:47,8217,7,,,,2527.86,0
5100010,08:01:18,08:01:18,1034,8,,,,2781.14,0
5100010,08:01:53,08:01:53,1035,9,,,,3027.45,0
5100010,08:02:51,08:02:51,1036,10,,,,3462.43,0
5100010,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
5100010,08:04:17,08:04:17,1038,12,,,,4235.47,0
5100010,08:04:53,08:04:53,1039,13,,,,4584.52,0
5100010,08:05:26,08:05:26,1040,14,,,,4958.25,0
5100010,08:05:48,08:05:48,1041,15,,,,5170.02,0
5100010,08:06:30,08:06:30,1042,16,,,,5508.24,0
5100010,08:06:49,08:06:49,1043,17,,,,5683.17,0
5100010,08:07:18,08:07:18,1044,18,,,,5971.64,0
5100010,08:08:00,08:08:00,9641,19,,,,6395.61,
5100010,08:10:45,08:10:45,7742,20,,,,7351.34,0
5100010,08:12:21,08:12:21,1048,21,,,,7934.07,0
5100010,08:13:22,08:13:22,1049,22,,,,8294.53,0
5100010,08:13:55,08:13:55,1050,23,,,,8473.31,0
5100010,08:14:31,08:14:31,1051,24,,,,8727.7,0
5100010,08:15:07,08:15:07,1052,25,,,,8928.32,0
5100010,08:15:38,08:15:38,1053,26,,,,9134.6,0
5100010,08:16:34,08:16:34,1054,27,,,,9458.29,0
5100010,08:17:10,08:17:10,7743,28,,,,9666.57,0
5100010,08:18:04,08:18:04,1056,29,,,,9956.97,0
5100010,08:19:00,08:19:00,1057,30,,,,10280.69,
5100010,08:19:38,08:19:38,1058,31,,,,10602.43,0
5100010,08:20:08,08:20:08,1059,32,,,,10920.69,0
5100010,08:20:42,08:20:42,1060,33,,,,11240.78,0
5100010,08:21:19,08:21:19,1061,34,,,,11594.5,0
5100010,08:21:44,08:21:44,1062,35,,,,11816.77,0
5100010,08:22:34,08:22:34,1063,36,,,,12313.38,0
5100010,08:23:16,08:23:16,1064,37,,,,12682.46,0
5100010,08:24:40,08:24:40,1065,38,,,,13483.6,0
5100010,08:25:10,08:25:10,790,39,,,,13753.89,0
5100010,08:25:47,08:25:47,10749,40,,,,14083.08,0
5100010,08:26:39,08:26:39,792,41,,,,14614.03,0
5100010,08:27:22,08:27:22,793,42,,,,15071.92,0
5100010,08:28:00,08:28:00,94,43,,,,15457.87,
5100010,08:30:50,08:30:50,95,44,,,,16544.69,0
5100010,08:31:54,08:31:54,96,45,,,,16997.54,0
5100010,08:33:01,08:33:01,97,46,,,,17525.64,0
5100010,08:34:30,08:34:30,98,47,,,,18124.54,0
5100010,08:36:00,08:36:00,9952,48,,1,,18800.25,
5100100,07:55:00,07:55:00,2239,1,,,1,0,
5100100,07:55:36,07:55:36,6560,2,,,,289.29,0
5100100,07:56:25,07:56:25,5870,3,,,,669,0
5100100,07:58:36,07:58:36,5488,4,,,,1647.08,0
5100100,07:59:05,07:59:05,6308,5,,,,1819.91,0
5100100,08:00:00,08:00:00,5489,6,,,,2132.26,
5100100,08:00:47,08:00:47,8217,7,,,,2527.86,0
5100100,08:01:18,08:01:18,1034,8,,,,2781.14,0
5100100,08:01:53,08:01:53,1035,9,,,,3027.45,0
5100100,08:02:51,08:02:51,1036,10,,,,3462.43,0
5100100,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
5100100,08:04:17,08:04:17,1038,12,,,,4235.47,0
5100100,08:04:53,08:04:53,1039,13,,,,4584.52,0
5100100,08:05:26,08:05:26,1040,14,,,,4958.25,0
5100100,08:05:48,08:05:48,1041,15,,,,5170.02,0
5100100,08:06:30,08:06:30,1042,16,,,,5508.24,0
5100100,08:06:49,08:06:49,1043,17,,,,5683.17,0
5100100,08:07:18,08:07:18,1044,18,,,,5971.64,0
5100100,08:08:00,08:08:00,9641,19,,,,6395.61,
5100100,08:10:45,08:10:45,7742,20,,,,7351.34,0
5100100,08:12:21,08:12:21,1048,21,,,,7934.07,0
5100100,08:13:22,08:13:22,1049,22,,,,8294.53,0
5100100,08:13:55,08:13:55,1050,23,,,,8473.31,0
5100100,08:14:31,08:14:31,1051,24,,,,8727.7,0
5100100,08:15:07,08:15:07,1052,25,,,,8928.32,0
5100100,08:15:38,08:15:38,1053,26,,,,9134.6,0
5100100,08:16:34,08:16:34,1054,27,,,,9458.29,0
5100100,08:17:10,08:17:10,7743,28,,,,9666.57,0
5100100,08:18:04,08:18:04,1056,29,,,,9956.97,0
5100100,08:19:00,08:19:00,1057,30,,,,10280.69,
5100100,08:19:38,08:19:38,1058,31,,,,10602.43,0
5100100,08:20:08,08:20:08,1059,32,,,,10920.69,0
5100100,08:20:42,08:20:42,1060,33,,,,11240.78,0
5100100,08:21:19,08:21:19,1061,34,,,,11594.5,0
5100100,08:21:44,08:21:44,1062,35,,,,11816.77,0
5100100,08:22:34,08:22:34,1063,36,,,,12313.38,0
5100100,08:23:16,08:23:16,1064,37,,,,12682.46,0
5100100,08:24:40,08:24:40,1065,38,,,,13483.6,0
5100100,08:25:10,08:25:10,790,39,,,,13753.89,0
5100100,08:25:47,08:25:47,10749,40,,,,14083.08,0
5100100,08:26:39,08:26:39,792,41,,,,14614.03,0
5100100,08:27:22,08:27:22,793,42,,,,15071.92,0
5100100,08:28:00,08:28:00,94,43,,,,15457.87,
5100100,08:30:50,08:30:50,95,44,,,,16544.69,0
5100100,08:31:54,08:31:54,96,45,,,,16997.54,0
5100100,08:33:01,08:33:01,97,46,,,,17525.64,0
5100100,08:34:30,08:34:30,98,47,,,,18124.54,0
5100100,08:36:00,08:36:00,9952,48,,1,,18800.25,
5100110,07:55:00,07:55:00,2239,1,,,1,0,
5100110,07:55:36,07:55:36,6560,2,,,,289.29,0
5100110,07:56:25,07:56:25,5870,3,,,,669,0
5100110,07:58:36,07:58:36,5488,4,,,,1647.08,0
5100110,07:59:05,07:59:05,6308,5,,,,1819.91,0
5100110,08:00:00,08:00:00,5489,6,,,,2132.26,
5100110,08:00:47,08:00:47,8217,7,,,,2527.86,0
5100110,08:01:18,08:01:18,1034,8,,,,2781.14,0
5100110,08:01:53,08:01:53,1035,9,,,,3027.45,0
5100110,08:02:51,08:02:51,1036,10,,,,3462.43,0
5100110,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
5100110,08:04:17,08:04:17,1038,12,,,,4235.47,0
5100110,08:04:53,08:04:53,1039,13,,,,4584.52,0
5100110,08:05:26,08:05:26,1040,14,,,,4958.25,0
5100110,08:05:48,08:05:48,1041,15,,,,5170.02,0
5100110,08:06:30,08:06:30,1042,16,,,,5508.24,0
5100110,08:06:49,08:06:49,1043,17,,,,5683.17,0
5100110,08:07:18,08:07:18,1044,18,,,,5971.64,0
5100110,08:08:00,08:08:00,9641,19,,,,6395.61,
5100110,08:10:45,08:10:45,7742,20,,,,7351.34,0
5100110,08:12:21,08:12:21,1048,21,,,,7934.07,0
5100110,08:13:22,08:13:22,1049,22,,,,8294.53,0
5100110,08:13:55,08:13:55,1050,23,,,,8473.31,0
5100110,08:14:31,08:14:31,1051,24,,,,8727.7,0
5100110,08:15:07,08:15:07,1052,25,,,,8928.32,0
5100110,08:15:38,08:15:38,1053,26,,,,9134.6,0
5100110,08:16:34,08:16:34,1054,27,,,,9458.29,0
5100110,08:17:10,08:17:10,7743,28,,,,9666.57,0
5100110,08:18:04,08:18:04,1056,29,,,,9956.97,0
5100110,08:19:00,08:19:00,1057,30,,,,10280.69,
5100110,08:19:38,08:19:38,1058,31,,,,10602.43,0
5100110,08:20:08,08:20:08,1059,32,,,,10920.69,0
5100110,08:20:42,08:20:42,1060,33,,,,11240.78,0
5100110,08:21:19,08:21:19,1061,34,,,,11594.5,0
5100110,08:21:44,08:21:44,1062,35,,,,11816.77,0
5100110,08:22:34,08:22:34,1063,36,,,,12313.38,0
5100110,08:23:16,08:23:16,1064,37,,,,12682.46,0
5100110,08:24:40,08:24:40,1065,38,,,,13483.6,0
5100110,08:25:10,08:25:10,790,39,,,,13753.89,0
5100110,08:25:47,08:25:47,10749,40,,,,14083.08,0
5100110,08:26:39,08:26:39,792,41,,,,14614.03,0
5100110,08:27:22,08:27:22,793,42,,,,15071.92,0
5100110,08:28:00,08:28:00,94,43,,,,15457.87,
5100110,08:30:50,08:30:50,95,44,,,,16544.69,0
5100110,08:31:54,08:31:54,96,45,,,,16997.54,0
5100110,08:33:01,08:33:01,97,46,,,,17525.64,0
5100110,08:34:30,08:34:30,98,47,,,,18124.54,0
5100110,08:36:00,08:36:00,9952,48,,1,,18800.25,
5370020,15:31:00,15:31:00,2239,1,,,1,0,
5370020,15:32:12,15:32:12,6560,2,,,,289.29,0
5370020,15:33:50,15:33:50,5870,3,,,,669,0
5370020,15:38:12,15:38:12,5488,4,,,,1647.08,0
5370020,15:39:10,15:39:10,6308,5,,,,1819.91,0
5370020,15:41:00,15:41:00,5489,6,,,,2132.26,
5370020,15:42:10,15:42:10,8217,7,,,,2527.86,0
5370020,15:42:57,15:42:57,1034,8,,,,2781.14,0
5370020,15:43:49,15:43:49,1035,9,,,,3027.45,0
5370020,15:45:16,15:45:16,1036,10,,,,3462.43,0
5370020,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
5370020,15:47:24,15:47:24,1038,12,,,,4235.47,0
5370020,15:48:18,15:48:18,1039,13,,,,4584.52,0
5370020,15:49:08,15:49:08,1040,14,,,,4958.25,0
5370020,15:49:41,15:49:41,1041,15,,,,5170.02,0
5370020,15:50:43,15:50:43,1042,16,,,,5508.24,0
5370020,15:51:12,15:51:12,1043,17,,,,5683.17,0
5370020,15:51:53,15:51:53,1044,18,,,,5973.7,0
5370020,15:53:00,15:53:00,9641,19,,,,6407.04,
5370020,15:56:28,15:56:28,1046,20,,,,7061.27,0
5370020,15:58:00,15:58:00,7742,21,,,,7415.11,
5370020,16:00:06,16:00:06,1048,22,,,,7982.28,0
5370020,16:01:27,16:01:27,1049,23,,,,8342.74,0
5370020,16:02:12,16:02:12,1050,24,,,,8521.52,0
5370020,16:03:00,16:03:00,1051,25,,,,8775.91,0
5370020,16:03:48,16:03:48,1052,26,,,,8976.53,0
5370020,16:04:30,16:04:30,1053,27,,,,9182.81,0
5370020,16:05:45,16:05:45,1054,28,,,,9506.5,0
5370020,16:06:33,16:06:33,7743,29,,,,9714.78,0
5370020,16:07:45,16:07:45,1056,30,,,,10005.18,0
5370020,16:09:00,16:09:00,1057,31,,,,10328.9,
5370020,16:09:55,16:09:55,1058,32,,,,10650.64,0
5370020,16:10:37,16:10:37,1059,33,,,,10968.9,0
5370020,16:11:26,16:11:26,1060,34,,,,11288.99,0
5370020,16:12:18,16:12:18,1061,35,,,,11642.71,0
5370020,16:12:54,16:12:54,1062,36,,,,11864.98,0
5370020,16:14:05,16:14:05,1063,37,,,,12361.59,0
5370020,16:15:05,16:15:05,1064,38,,,,12730.67,0
5370020,16:17:06,16:17:06,1065,39,,,,13531.81,0
5370020,16:17:47,16:17:47,790,40,,,,13802.1,0
5370020,16:18:41,16:18:41,10749,41,,,,14131.29,0
5370020,16:19:56,16:19:56,792,42,,,,14662.2,0
5370020,16:21:06,16:21:06,793,43,,,,15122.06,0
5370020,16:22:00,16:22:00,94,44,,,,15500.41,
5370020,16:23:52,16:23:52,95,45,,,,16588.47,0
5370020,16:24:41,16:24:41,96,46,,,,17044.5,0
5370020,16:25:37,16:25:37,97,47,,,,17573.38,0
5370020,16:26:42,16:26:42,98,48,,,,18170.05,0
5370020,16:28:00,16:28:00,9952,49,,1,,18850.84,
5370030,15:31:00,15:31:00,2239,1,,,1,0,
5370030,15:32:12,15:32:12,6560,2,,,,289.29,0
5370030,15:33:50,15:33:50,5870,3,,,,669,0
5370030,15:38:12,15:38:12,5488,4,,,,1647.08,0
5370030,15:39:10,15:39:10,6308,5,,,,1819.91,0
5370030,15:41:00,15:41:00,5489,6,,,,2132.26,
5370030,15:42:10,15:42:10,8217,7,,,,2527.86,0
5370030,15:42:57,15:42:57,1034,8,,,,2781.14,0
5370030,15:43:49,15:43:49,1035,9,,,,3027.45,0
5370030,15:45:16,15:45:16,1036,10,,,,3462.43,0
5370030,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
5370030,15:47:24,15:47:24,1038,12,,,,4235.47,0
5370030,15:48:18,15:48:18,1039,13,,,,4584.52,0
5370030,15:49:08,15:49:08,1040,14,,,,4958.25,0
5370030,15:49:41,15:49:41,1041,15,,,,5170.02,0
5370030,15:50:43,15:50:43,1042,16,,,,5508.24,0
5370030,15:51:12,15:51:12,1043,17,,,,5683.17,0
5370030,15:51:53,15:51:53,1044,18,,,,5973.7,0
5370030,15:53:00,15:53:00,9641,19,,,,6407.04,
5370030,15:56:28,15:56:28,1046,20,,,,7061.27,0
5370030,15:58:00,15:58:00,7742,21,,,,7415.11,
5370030,16:00:06,16:00:06,1048,22,,,,7982.28,0
5370030,16:01:27,16:01:27,1049,23,,,,8342.74,0
5370030,16:02:12,16:02:12,1050,24,,,,8521.52,0
5370030,16:03:00,16:03:00,1051,25,,,,8775.91,0
5370030,16:03:48,16:03:48,1052,26,,,,8976.53,0
5370030,16:04:30,16:04:30,1053,27,,,,9182.81,0
5370030,16:05:45,16:05:45,1054,28,,,,9506.5,0
5370030,16:06:33,16:06:33,7743,29,,,,9714.78,0
5370030,16:07:45,16:07:45,1056,30,,,,10005.18,0
5370030,16:09:00,16:09:00,1057,31,,,,10328.9,
5370030,16:09:55,16:09:55,1058,32,,,,10650.64,0
5370030,16:10:37,16:10:37,1059,33,,,,10968.9,0
5370030,16:11:26,16:11:26,1060,34,,,,11288.99,0
5370030,16:12:18,16:12:18,1061,35,,,,11642.71,0
5370030,16:12:54,16:12:54,1062,36,,,,11864.98,0
5370030,16:14:05,16:14:05,1063,37,,,,12361.59,0
5370030,16:15:05,16:15:05,1064,38,,,,12730.67,0
5370030,16:17:06,16:17:06,1065,39,,,,13531.81,0
5370030,16:17:47,16:17:47,790,40,,,,13802.1,0
5370030,16:18:41,16:18:41,10749,41,,,,14131.29,0
5370030,16:19:56,16:19:56,792,42,,,,14662.2,0
5370030,16:21:06,16:21:06,793,43,,,,15122.06,0
5370030,16:22:00,16:22:00,94,44,,,,15500.41,
5370030,16:23:52,16:23:52,95,45,,,,16588.47,0
5370030,16:24:41,16:24:41,96,46,,,,17044.5,0
5370030,16:25:37,16:25:37,97,47,,,,17573.38,0
5370030,16:26:42,16:26:42,98,48,,,,18170.05,0
5370030,16:28:00,16:28:00,9952,49,,1,,18850.84,
5370040,15:31:00,15:31:00,2239,1,,,1,0,
5370040,15:32:12,15:32:12,6560,2,,,,289.29,0
5370040,15:33:50,15:33:50,5870,3,,,,669,0
5370040,15:38:12,15:38:12,5488,4,,,,1647.08,0
5370040,15:39:10,15:39:10,6308,5,,,,1819.91,0
5370040,15:41:00,15:41:00,5489,6,,,,2132.26,
5370040,15:42:10,15:42:10,8217,7,,,,2527.86,0
5370040,15:42:57,15:42:57,1034,8,,,,2781.14,0
5370040,15:43:49,15:43:49,1035,9,,,,3027.45,0
5370040,15:45:16,15:45:16,1036,10,,,,3462.43,0
5370040,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
5370040,15:47:24,15:47:24,1038,12,,,,4235.47,0
5370040,15:48:18,15:48:18,1039,13,,,,4584.52,0
5370040,15:49:08,15:49:08,1040,14,,,,4958.25,0
5370040,15:49:41,15:49:41,1041,15,,,,5170.02,0
5370040,15:50:43,15:50:43,1042,16,,,,5508.24,0
5370040,15:51:12,15:51:12,1043,17,,,,5683.17,0
5370040,15:51:53,15:51:53,1044,18,,,,5973.7,0
5370040,15:53:00,15:53:00,9641,19,,,,6407.04,
5370040,15:56:28,15:56:28,1046,20,,,,7061.27,0
5370040,15:58:00,15:58:00,7742,21,,,,7415.11,
5370040,16:00:06,16:00:06,1048,22,,,,7982.28,0
5370040,16:01:27,16:01:27,1049,23,,,,8342.74,0
5370040,16:02:12,16:02:12,1050,24,,,,8521.52,0
5370040,16:03:00,16:03:00,1051,25,,,,8775.91,0
5370040,16:03:48,16:03:48,1052,26,,,,8976.53,0
5370040,16:04:30,16:04:30,1053,27,,,,9182.81,0
5370040,16:05:45,16:05:45,1054,28,,,,9506.5,0
5370040,16:06:33,16:06:33,7743,29,,,,9714.78,0
5370040,16:07:45,16:07:45,1056,30,,,,10005.18,0
5370040,16:09:00,16:09:00,1057,31,,,,10328.9,
5370040,16:09:55,16:09:55,1058,32,,,,10650.64,0
5370040,16:10:37,16:10:37,1059,33,,,,10968.9,0
5370040,16:11:26,16:11:26,1060,34,,,,11288.99,0
5370040,16:12:18,16:12:18,1061,35,,,,11642.71,0
5370040,16:12:54,16:12:54,1062,36,,,,11864.98,0
5370040,16:14:05,16:14:05,1063,37,,,,12361.59,0
5370040,16:15:05,16:15:05,1064,38,,,,12730.67,0
5370040,16:17:06,16:17:06,1065,39,,,,13531.81,0
5370040,16:17:47,16:17:47,790,40,,,,13802.1,0
5370040,16:18:41,16:18:41,10749,41,,,,14131.29,0
5370040,16:19:56,16:19:56,792,42,,,,14662.2,0
5370040,16:21:06,16:21:06,793,43,,,,15122.06,0
5370040,16:22:00,16:22:00,94,44,,,,15500.41,
5370040,16:23:52,16:23:52,95,45,,,,16588.47,0
5370040,16:24:41,16:24:41,96,46,,,,17044.5,0
5370040,16:25:37,16:25:37,97,47,,,,17573.38,0
5370040,16:26:42,16:26:42,98,48,,,,18170.05,0
5370040,16:28:00,16:28:00,9952,49,,1,,18850.84,
5370050,15:31:00,15:31:00,2239,1,,,1,0,
5370050,15:32:12,15:32:12,6560,2,,,,289.29,0
5370050,15:33:50,15:33:50,5870,3,,,,669,0
5370050,15:38:12,15:38:12,5488,4,,,,1647.08,0
5370050,15:39:10,15:39:10,6308,5,,,,1819.91,0
5370050,15:41:00,15:41:00,5489,6,,,,2132.26,
5370050,15:42:10,15:42:10,8217,7,,,,2527.86,0
5370050,15:42:57,15:42:57,1034,8,,,,2781.14,0
5370050,15:43:49,15:43:49,1035,9,,,,3027.45,0
5370050,15:45:16,15:45:16,1036,10,,,,3462.43,0
5370050,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
5370050,15:47:24,15:47:24,1038,12,,,,4235.47,0
5370050,15:48:18,15:48:18,1039,13,,,,4584.52,0
5370050,15:49:08,15:49:08,1040,14,,,,4958.25,0
5370050,15:49:41,15:49:41,1041,15,,,,5170.02,0
5370050,15:50:43,15:50:43,1042,16,,,,5508.24,0
5370050,15:51:12,15:51:12,1043,17,,,,5683.17,0
5370050,15:51:53,15:51:53,1044,18,,,,5973.7,0
5370050,15:53:00,15:53:00,9641,19,,,,6407.04,
5370050,15:56:28,15:56:28,1046,20,,,,7061.27,0
5370050,15:58:00,15:58:00,7742,21,,,,7415.11,
5370050,16:00:06,16:00:06,1048,22,,,,7982.28,0
5370050,16:01:27,16:01:27,1049,23,,,,8342.74,0
5370050,16:02:12,16:02:12,1050,24,,,,8521.52,0
5370050,16:03:00,16:03:00,1051,25,,,,8775.91,0
5370050,16:03:48,16:03:48,1052,26,,,,8976.53,0
5370050,16:04:30,16:04:30,1053,27,,,,9182.81,0
5370050,16:05:45,16:05:45,1054,28,,,,9506.5,0
5370050,16:06:33,16:06:33,7743,29,,,,9714.78,0
5370050,16:07:45,16:07:45,1056,30,,,,10005.18,0
5370050,16:09:00,16:09:00,1057,31,,,,10328.9,
5370050,16:09:55,16:09:55,1058,32,,,,10650.64,0
5370050,16:10:37,16:10:37,1059,33,,,,10968.9,0
5370050,16:11:26,16:11:26,1060,34,,,,11288.99,0
5370050,16:12:18,16:12:18,1061,35,,,,11642.71,0
5370050,16:12:54,16:12:54,1062,36,,,,11864.98,0
5370050,16:14:05,16:14:05,1063,37,,,,12361.59,0
5370050,16:15:05,16:15:05,1064,38,,,,12730.67,0
5370050,16:17:06,16:17:06,1065,39,,,,13531.81,0
5370050,16:17:47,16:17:47,790,40,,,,13802.1,0
5370050,16:18:41,16:18:41,10749,41,,,,14131.29,0
5370050,16:19:56,16:19:56,792,42,,,,14662.2,0
5370050,16:21:06,16:21:06,793,43,,,,15122.06,0
5370050,16:22:00,16:22:00,94,44,,,,15500.41,
5370050,16:23:52,16:23:52,95,45,,,,16588.47,0
5370050,16:24:41,16:24:41,96,46,,,,17044.5,0
5370050,16:25:37,16:25:37,97,47,,,,17573.38,0
5370050,16:26:42,16:26:42,98,48,,,,18170.05,0
5370050,16:28:00,16:28:00,9952,49,,1,,18850.84,
5370060,15:31:00,15:31:00,2239,1,,,1,0,
5370060,15:32:12,15:32:12,6560,2,,,,289.29,0
5370060,15:33:50,15:33:50,5870,3,,,,669,0
5370060,15:38:12,15:38:12,5488,4,,,,1647.08,0
5370060,15:39:10,15:39:10,6308,5,,,,1819.91,0
5370060,15:41:00,15:41:00,5489,6,,,,2132.26,
5370060,15:42:10,15:42:10,8217,7,,,,2527.86,0
5370060,15:42:57,15:42:57,1034,8,,,,2781.14,0
5370060,15:43:49,15:43:49,1035,9,,,,3027.45,0
5370060,15:45:16,15:45:16,1036,10,,,,3462.43,0
5370060,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
5370060,15:47:24,15:47:24,1038,12,,,,4235.47,0
5370060,15:48:18,15:48:18,1039,13,,,,4584.52,0
5370060,15:49:08,15:49:08,1040,14,,,,4958.25,0
5370060,15:49:41,15:49:41,1041,15,,,,5170.02,0
5370060,15:50:43,15:50:43,1042,16,,,,5508.24,0
5370060,15:51:12,15:51:12,1043,17,,,,5683.17,0
5370060,15:51:53,15:51:53,1044,18,,,,5973.7,0
5370060,15:53:00,15:53:00,9641,19,,,,6407.04,
5370060,15:56:28,15:56:28,1046,20,,,,7061.27,0
5370060,15:58:00,15:58:00,7742,21,,,,7415.11,
5370060,16:00:06,16:00:06,1048,22,,,,7982.28,0
5370060,16:01:27,16:01:27,1049,23,,,,8342.74,0
5370060,16:02:12,16:02:12,1050,24,,,,8521.52,0
5370060,16:03:00,16:03:00,1051,25,,,,8775.91,0
5370060,16:03:48,16:03:48,1052,26,,,,8976.53,0
5370060,16:04:30,16:04:30,1053,27,,,,9182.81,0
5370060,16:05:45,16:05:45,1054,28,,,,9506.5,0
5370060,16:06:33,16:06:33,7743,29,,,,9714.78,0
5370060,16:07:45,16:07:45,1056,30,,,,10005.18,0
5370060,16:09:00,16:09:00,1057,31,,,,10328.9,
5370060,16:09:55,16:09:55,1058,32,,,,10650.64,0
5370060,16:10:37,16:10:37,1059,33,,,,10968.9,0
5370060,16:11:26,16:11:26,1060,34,,,,11288.99,0
5370060,16:12:18,16:12:18,1061,35,,,,11642.71,0
5370060,16:12:54,16:12:54,1062,36,,,,11864.98,0
5370060,16:14:05,16:14:05,1063,37,,,,12361.59,0
5370060,16:15:05,16:15:05,1064,38,,,,12730.67,0
5370060,16:17:06,16:17:06,1065,39,,,,13531.81,0
5370060,16:17:47,16:17:47,790,40,,,,13802.1,0
5370060,16:18:41,16:18:41,10749,41,,,,14131.29,0
5370060,16:19:56,16:19:56,792,42,,,,14662.2,0
5370060,16:21:06,16:21:06,793,43,,,,15122.06,0
5370060,16:22:00,16:22:00,94,44,,,,15500.41,
5370060,16:23:52,16:23:52,95,45,,,,16588.47,0
5370060,16:24:41,16:24:41,96,46,,,,17044.5,0
5370060,16:25:37,16:25:37,97,47,,,,17573.38,0
5370060,16:26:42,16:26:42,98,48,,,,18170.05,0
5370060,16:28:00,16:28:00,9952,49,,1,,18850.84,
5370080,15:31:00,15:31:00,2239,1,,,1,0,
5370080,15:32:12,15:32:12,6560,2,,,,289.29,0
5370080,15:33:50,15:33:50,5870,3,,,,669,0
5370080,15:38:12,15:38:12,5488,4,,,,1647.08,0
5370080,15:39:10,15:39:10,6308,5,,,,1819.91,0
5370080,15:41:00,15:41:00,5489,6,,,,2132.26,
5370080,15:42:10,15:42:10,8217,7,,,,2527.86,0
5370080,15:42:57,15:42:57,1034,8,,,,2781.14,0
5370080,15:43:49,15:43:49,1035,9,,,,3027.45,0
5370080,15:45:16,15:45:16,1036,10,,,,3462.43,0
5370080,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
5370080,15:47:24,15:47:24,1038,12,,,,4235.47,0
5370080,15:48:18,15:48:18,1039,13,,,,4584.52,0
5370080,15:49:08,15:49:08,1040,14,,,,4958.25,0
5370080,15:49:41,15:49:41,1041,15,,,,5170.02,0
5370080,15:50:43,15:50:43,1042,16,,,,5508.24,0
5370080,15:51:12,15:51:12,1043,17,,,,5683.17,0
5370080,15:51:53,15:51:53,1044,18,,,,5973.7,0
5370080,15:53:00,15:53:00,9641,19,,,,6407.04,
5370080,15:56:28,15:56:28,1046,20,,,,7061.27,0
5370080,15:58:00,15:58:00,7742,21,,,,7415.11,
5370080,16:00:06,16:00:06,1048,22,,,,7982.28,0
5370080,16:01:27,16:01:27,1049,23,,,,8342.74,0
5370080,16:02:12,16:02:12,1050,24,,,,8521.52,0
5370080,16:03:00,16:03:00,1051,25,,,,8775.91,0
5370080,16:03:48,16:03:48,1052,26,,,,8976.53,0
5370080,16:04:30,16:04:30,1053,27,,,,9182.81,0
5370080,16:05:45,16:05:45,1054,28,,,,9506.5,0
5370080,16:06:33,16:06:33,7743,29,,,,9714.78,0
5370080,16:07:45,16:07:45,1056,30,,,,10005.18,0
5370080,16:09:00,16:09:00,1057,31,,,,10328.9,
5370080,16:09:55,16:09:55,1058,32,,,,10650.64,0
5370080,16:10:37,16:10:37,1059,33,,,,10968.9,0
5370080,16:11:26,16:11:26,1060,34,,,,11288.99,0
5370080,16:12:18,16:12:18,1061,35,,,,11642.71,0
5370080,16:12:54,16:12:54,1062,36,,,,11864.98,0
5370080,16:14:05,16:14:05,1063,37,,,,12361.59,0
5370080,16:15:05,16:15:05,1064,38,,,,12730.67,0
5370080,16:17:06,16:17:06,1065,39,,,,13531.81,0
5370080,16:17:47,16:17:47,790,40,,,,13802.1,0
5370080,16:18:41,16:18:41,10749,41,,,,14131.29,0
5370080,16:19:56,16:19:56,792,42,,,,14662.2,0
5370080,16:21:06,16:21:06,793,43,,,,15122.06,0
5370080,16:22:00,16:22:00,94,44,,,,15500.41,
5370080,16:23:52,16:23:52,95,45,,,,16588.47,0
5370080,16:24:41,16:24:41,96,46,,,,17044.5,0
5370080,16:25:37,16:25:37,97,47,,,,17573.38,0
5370080,16:26:42,16:26:42,98,48,,,,18170.05,0
5370080,16:28:00,16:28:00,9952,49,,1,,18850.84,
5412020,07:01:00,07:01:00,2239,1,,,1,0,
5412020,07:01:58,07:01:58,6560,2,,,,289.29,0
5412020,07:03:16,07:03:16,5870,3,,,,669,0
5412020,07:06:46,07:06:46,5488,4,,,,1647.08,0
5412020,07:07:32,07:07:32,6308,5,,,,1819.91,0
5412020,07:09:00,07:09:00,5489,6,,,,2132.26,
5412020,07:09:52,07:09:52,8217,7,,,,2527.86,0
5412020,07:10:28,07:10:28,1034,8,,,,2781.14,0
5412020,07:11:07,07:11:07,1035,9,,,,3027.45,0
5412020,07:12:12,07:12:12,1036,10,,,,3462.43,0
5412020,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5412020,07:13:48,07:13:48,1038,12,,,,4235.47,0
5412020,07:14:28,07:14:28,1039,13,,,,4584.52,0
5412020,07:15:06,07:15:06,1040,14,,,,4958.25,0
5412020,07:15:31,07:15:31,1041,15,,,,5170.02,0
5412020,07:16:17,07:16:17,1042,16,,,,5508.24,0
5412020,07:16:39,07:16:39,1043,17,,,,5683.17,0
5412020,07:17:10,07:17:10,1044,18,,,,5973.7,0
5412020,07:18:00,07:18:00,9641,19,,,,6407.04,
5412020,07:21:28,07:21:28,1046,20,,,,7061.27,0
5412020,07:23:00,07:23:00,7742,21,,,,7415.11,
5412020,07:24:54,07:24:54,1048,22,,,,7982.28,0
5412020,07:26:08,07:26:08,1049,23,,,,8342.74,0
5412020,07:26:49,07:26:49,1050,24,,,,8521.52,0
5412020,07:27:32,07:27:32,1051,25,,,,8775.91,0
5412020,07:28:16,07:28:16,1052,26,,,,8976.53,0
5412020,07:28:54,07:28:54,1053,27,,,,9182.81,0
5412020,07:30:02,07:30:02,1054,28,,,,9506.5,0
5412020,07:30:46,07:30:46,7743,29,,,,9714.78,0
5412020,07:31:51,07:31:51,1056,30,,,,10005.18,0
5412020,07:33:00,07:33:00,1057,31,,,,10328.9,
5412020,07:33:47,07:33:47,1058,32,,,,10650.64,0
5412020,07:34:22,07:34:22,1059,33,,,,10968.9,0
5412020,07:35:04,07:35:04,1060,34,,,,11288.99,0
5412020,07:35:47,07:35:47,1061,35,,,,11642.71,0
5412020,07:36:18,07:36:18,1062,36,,,,11864.98,0
5412020,07:37:18,07:37:18,1063,37,,,,12361.59,0
5412020,07:38:09,07:38:09,1064,38,,,,12730.67,0
5412020,07:39:51,07:39:51,1065,39,,,,13531.81,0
5412020,07:40:26,07:40:26,790,40,,,,13802.1,0
5412020,07:41:12,07:41:12,10749,41,,,,14131.29,0
5412020,07:42:15,07:42:15,792,42,,,,14662.2,0
5412020,07:43:14,07:43:14,793,43,,,,15122.06,0
5412020,07:44:00,07:44:00,94,44,,,,15500.41,
5412020,07:47:06,07:47:06,95,45,,,,16588.47,0
5412020,07:48:28,07:48:28,96,46,,,,17044.5,0
5412020,07:50:03,07:50:03,97,47,,,,17573.38,0
5412020,07:51:51,07:51:51,98,48,,,,18170.05,0
5412020,07:54:00,07:54:00,9952,49,,1,,18850.84,
5412030,07:01:00,07:01:00,2239,1,,,1,0,
5412030,07:01:58,07:01:58,6560,2,,,,289.29,0
5412030,07:03:16,07:03:16,5870,3,,,,669,0
5412030,07:06:46,07:06:46,5488,4,,,,1647.08,0
5412030,07:07:32,07:07:32,6308,5,,,,1819.91,0
5412030,07:09:00,07:09:00,5489,6,,,,2132.26,
5412030,07:09:52,07:09:52,8217,7,,,,2527.86,0
5412030,07:10:28,07:10:28,1034,8,,,,2781.14,0
5412030,07:11:07,07:11:07,1035,9,,,,3027.45,0
5412030,07:12:12,07:12:12,1036,10,,,,3462.43,0
5412030,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5412030,07:13:48,07:13:48,1038,12,,,,4235.47,0
5412030,07:14:28,07:14:28,1039,13,,,,4584.52,0
5412030,07:15:06,07:15:06,1040,14,,,,4958.25,0
5412030,07:15:31,07:15:31,1041,15,,,,5170.02,0
5412030,07:16:17,07:16:17,1042,16,,,,5508.24,0
5412030,07:16:39,07:16:39,1043,17,,,,5683.17,0
5412030,07:17:10,07:17:10,1044,18,,,,5973.7,0
5412030,07:18:00,07:18:00,9641,19,,,,6407.04,
5412030,07:21:28,07:21:28,1046,20,,,,7061.27,0
5412030,07:23:00,07:23:00,7742,21,,,,7415.11,
5412030,07:24:54,07:24:54,1048,22,,,,7982.28,0
5412030,07:26:08,07:26:08,1049,23,,,,8342.74,0
5412030,07:26:49,07:26:49,1050,24,,,,8521.52,0
5412030,07:27:32,07:27:32,1051,25,,,,8775.91,0
5412030,07:28:16,07:28:16,1052,26,,,,8976.53,0
5412030,07:28:54,07:28:54,1053,27,,,,9182.81,0
5412030,07:30:02,07:30:02,1054,28,,,,9506.5,0
5412030,07:30:46,07:30:46,7743,29,,,,9714.78,0
5412030,07:31:51,07:31:51,1056,30,,,,10005.18,0
5412030,07:33:00,07:33:00,1057,31,,,,10328.9,
5412030,07:33:47,07:33:47,1058,32,,,,10650.64,0
5412030,07:34:22,07:34:22,1059,33,,,,10968.9,0
5412030,07:35:04,07:35:04,1060,34,,,,11288.99,0
5412030,07:35:47,07:35:47,1061,35,,,,11642.71,0
5412030,07:36:18,07:36:18,1062,36,,,,11864.98,0
5412030,07:37:18,07:37:18,1063,37,,,,12361.59,0
5412030,07:38:09,07:38:09,1064,38,,,,12730.67,0
5412030,07:39:51,07:39:51,1065,39,,,,13531.81,0
5412030,07:40:26,07:40:26,790,40,,,,13802.1,0
5412030,07:41:12,07:41:12,10749,41,,,,14131.29,0
5412030,07:42:15,07:42:15,792,42,,,,14662.2,0
5412030,07:43:14,07:43:14,793,43,,,,15122.06,0
5412030,07:44:00,07:44:00,94,44,,,,15500.41,
5412030,07:47:06,07:47:06,95,45,,,,16588.47,0
5412030,07:48:28,07:48:28,96,46,,,,17044.5,0
5412030,07:50:03,07:50:03,97,47,,,,17573.38,0
5412030,07:51:51,07:51:51,98,48,,,,18170.05,0
5412030,07:54:00,07:54:00,9952,49,,1,,18850.84,
5412040,07:01:00,07:01:00,2239,1,,,1,0,
5412040,07:01:58,07:01:58,6560,2,,,,289.29,0
5412040,07:03:16,07:03:16,5870,3,,,,669,0
5412040,07:06:46,07:06:46,5488,4,,,,1647.08,0
5412040,07:07:32,07:07:32,6308,5,,,,1819.91,0
5412040,07:09:00,07:09:00,5489,6,,,,2132.26,
5412040,07:09:52,07:09:52,8217,7,,,,2527.86,0
5412040,07:10:28,07:10:28,1034,8,,,,2781.14,0
5412040,07:11:07,07:11:07,1035,9,,,,3027.45,0
5412040,07:12:12,07:12:12,1036,10,,,,3462.43,0
5412040,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5412040,07:13:48,07:13:48,1038,12,,,,4235.47,0
5412040,07:14:28,07:14:28,1039,13,,,,4584.52,0
5412040,07:15:06,07:15:06,1040,14,,,,4958.25,0
5412040,07:15:31,07:15:31,1041,15,,,,5170.02,0
5412040,07:16:17,07:16:17,1042,16,,,,5508.24,0
5412040,07:16:39,07:16:39,1043,17,,,,5683.17,0
5412040,07:17:10,07:17:10,1044,18,,,,5973.7,0
5412040,07:18:00,07:18:00,9641,19,,,,6407.04,
5412040,07:21:28,07:21:28,1046,20,,,,7061.27,0
5412040,07:23:00,07:23:00,7742,21,,,,7415.11,
5412040,07:24:54,07:24:54,1048,22,,,,7982.28,0
5412040,07:26:08,07:26:08,1049,23,,,,8342.74,0
5412040,07:26:49,07:26:49,1050,24,,,,8521.52,0
5412040,07:27:32,07:27:32,1051,25,,,,8775.91,0
5412040,07:28:16,07:28:16,1052,26,,,,8976.53,0
5412040,07:28:54,07:28:54,1053,27,,,,9182.81,0
5412040,07:30:02,07:30:02,1054,28,,,,9506.5,0
5412040,07:30:46,07:30:46,7743,29,,,,9714.78,0
5412040,07:31:51,07:31:51,1056,30,,,,10005.18,0
5412040,07:33:00,07:33:00,1057,31,,,,10328.9,
5412040,07:33:47,07:33:47,1058,32,,,,10650.64,0
5412040,07:34:22,07:34:22,1059,33,,,,10968.9,0
5412040,07:35:04,07:35:04,1060,34,,,,11288.99,0
5412040,07:35:47,07:35:47,1061,35,,,,11642.71,0
5412040,07:36:18,07:36:18,1062,36,,,,11864.98,0
5412040,07:37:18,07:37:18,1063,37,,,,12361.59,0
5412040,07:38:09,07:38:09,1064,38,,,,12730.67,0
5412040,07:39:51,07:39:51,1065,39,,,,13531.81,0
5412040,07:40:26,07:40:26,790,40,,,,13802.1,0
5412040,07:41:12,07:41:12,10749,41,,,,14131.29,0
5412040,07:42:15,07:42:15,792,42,,,,14662.2,0
5412040,07:43:14,07:43:14,793,43,,,,15122.06,0
5412040,07:44:00,07:44:00,94,44,,,,15500.41,
5412040,07:47:06,07:47:06,95,45,,,,16588.47,0
5412040,07:48:28,07:48:28,96,46,,,,17044.5,0
5412040,07:50:03,07:50:03,97,47,,,,17573.38,0
5412040,07:51:51,07:51:51,98,48,,,,18170.05,0
5412040,07:54:00,07:54:00,9952,49,,1,,18850.84,
5412050,07:01:00,07:01:00,2239,1,,,1,0,
5412050,07:01:58,07:01:58,6560,2,,,,289.29,0
5412050,07:03:16,07:03:16,5870,3,,,,669,0
5412050,07:06:46,07:06:46,5488,4,,,,1647.08,0
5412050,07:07:32,07:07:32,6308,5,,,,1819.91,0
5412050,07:09:00,07:09:00,5489,6,,,,2132.26,
5412050,07:09:52,07:09:52,8217,7,,,,2527.86,0
5412050,07:10:28,07:10:28,1034,8,,,,2781.14,0
5412050,07:11:07,07:11:07,1035,9,,,,3027.45,0
5412050,07:12:12,07:12:12,1036,10,,,,3462.43,0
5412050,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5412050,07:13:48,07:13:48,1038,12,,,,4235.47,0
5412050,07:14:28,07:14:28,1039,13,,,,4584.52,0
5412050,07:15:06,07:15:06,1040,14,,,,4958.25,0
5412050,07:15:31,07:15:31,1041,15,,,,5170.02,0
5412050,07:16:17,07:16:17,1042,16,,,,5508.24,0
5412050,07:16:39,07:16:39,1043,17,,,,5683.17,0
5412050,07:17:10,07:17:10,1044,18,,,,5973.7,0
5412050,07:18:00,07:18:00,9641,19,,,,6407.04,
5412050,07:21:28,07:21:28,1046,20,,,,7061.27,0
5412050,07:23:00,07:23:00,7742,21,,,,7415.11,
5412050,07:24:54,07:24:54,1048,22,,,,7982.28,0
5412050,07:26:08,07:26:08,1049,23,,,,8342.74,0
5412050,07:26:49,07:26:49,1050,24,,,,8521.52,0
5412050,07:27:32,07:27:32,1051,25,,,,8775.91,0
5412050,07:28:16,07:28:16,1052,26,,,,8976.53,0
5412050,07:28:54,07:28:54,1053,27,,,,9182.81,0
5412050,07:30:02,07:30:02,1054,28,,,,9506.5,0
5412050,07:30:46,07:30:46,7743,29,,,,9714.78,0
5412050,07:31:51,07:31:51,1056,30,,,,10005.18,0
5412050,07:33:00,07:33:00,1057,31,,,,10328.9,
5412050,07:33:47,07:33:47,1058,32,,,,10650.64,0
5412050,07:34:22,07:34:22,1059,33,,,,10968.9,0
5412050,07:35:04,07:35:04,1060,34,,,,11288.99,0
5412050,07:35:47,07:35:47,1061,35,,,,11642.71,0
5412050,07:36:18,07:36:18,1062,36,,,,11864.98,0
5412050,07:37:18,07:37:18,1063,37,,,,12361.59,0
5412050,07:38:09,07:38:09,1064,38,,,,12730.67,0
5412050,07:39:51,07:39:51,1065,39,,,,13531.81,0
5412050,07:40:26,07:40:26,790,40,,,,13802.1,0
5412050,07:41:12,07:41:12,10749,41,,,,14131.29,0
5412050,07:42:15,07:42:15,792,42,,,,14662.2,0
5412050,07:43:14,07:43:14,793,43,,,,15122.06,0
5412050,07:44:00,07:44:00,94,44,,,,15500.41,
5412050,07:47:06,07:47:06,95,45,,,,16588.47,0
5412050,07:48:28,07:48:28,96,46,,,,17044.5,0
5412050,07:50:03,07:50:03,97,47,,,,17573.38,0
5412050,07:51:51,07:51:51,98,48,,,,18170.05,0
5412050,07:54:00,07:54:00,9952,49,,1,,18850.84,
5412060,07:01:00,07:01:00,2239,1,,,1,0,
5412060,07:01:58,07:01:58,6560,2,,,,289.29,0
5412060,07:03:16,07:03:16,5870,3,,,,669,0
5412060,07:06:46,07:06:46,5488,4,,,,1647.08,0
5412060,07:07:32,07:07:32,6308,5,,,,1819.91,0
5412060,07:09:00,07:09:00,5489,6,,,,2132.26,
5412060,07:09:52,07:09:52,8217,7,,,,2527.86,0
5412060,07:10:28,07:10:28,1034,8,,,,2781.14,0
5412060,07:11:07,07:11:07,1035,9,,,,3027.45,0
5412060,07:12:12,07:12:12,1036,10,,,,3462.43,0
5412060,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5412060,07:13:48,07:13:48,1038,12,,,,4235.47,0
5412060,07:14:28,07:14:28,1039,13,,,,4584.52,0
5412060,07:15:06,07:15:06,1040,14,,,,4958.25,0
5412060,07:15:31,07:15:31,1041,15,,,,5170.02,0
5412060,07:16:17,07:16:17,1042,16,,,,5508.24,0
5412060,07:16:39,07:16:39,1043,17,,,,5683.17,0
5412060,07:17:10,07:17:10,1044,18,,,,5973.7,0
5412060,07:18:00,07:18:00,9641,19,,,,6407.04,
5412060,07:21:28,07:21:28,1046,20,,,,7061.27,0
5412060,07:23:00,07:23:00,7742,21,,,,7415.11,
5412060,07:24:54,07:24:54,1048,22,,,,7982.28,0
5412060,07:26:08,07:26:08,1049,23,,,,8342.74,0
5412060,07:26:49,07:26:49,1050,24,,,,8521.52,0
5412060,07:27:32,07:27:32,1051,25,,,,8775.91,0
5412060,07:28:16,07:28:16,1052,26,,,,8976.53,0
5412060,07:28:54,07:28:54,1053,27,,,,9182.81,0
5412060,07:30:02,07:30:02,1054,28,,,,9506.5,0
5412060,07:30:46,07:30:46,7743,29,,,,9714.78,0
5412060,07:31:51,07:31:51,1056,30,,,,10005.18,0
5412060,07:33:00,07:33:00,1057,31,,,,10328.9,
5412060,07:33:47,07:33:47,1058,32,,,,10650.64,0
5412060,07:34:22,07:34:22,1059,33,,,,10968.9,0
5412060,07:35:04,07:35:04,1060,34,,,,11288.99,0
5412060,07:35:47,07:35:47,1061,35,,,,11642.71,0
5412060,07:36:18,07:36:18,1062,36,,,,11864.98,0
5412060,07:37:18,07:37:18,1063,37,,,,12361.59,0
5412060,07:38:09,07:38:09,1064,38,,,,12730.67,0
5412060,07:39:51,07:39:51,1065,39,,,,13531.81,0
5412060,07:40:26,07:40:26,790,40,,,,13802.1,0
5412060,07:41:12,07:41:12,10749,41,,,,14131.29,0
5412060,07:42:15,07:42:15,792,42,,,,14662.2,0
5412060,07:43:14,07:43:14,793,43,,,,15122.06,0
5412060,07:44:00,07:44:00,94,44,,,,15500.41,
5412060,07:47:06,07:47:06,95,45,,,,16588.47,0
5412060,07:48:28,07:48:28,96,46,,,,17044.5,0
5412060,07:50:03,07:50:03,97,47,,,,17573.38,0
5412060,07:51:51,07:51:51,98,48,,,,18170.05,0
5412060,07:54:00,07:54:00,9952,49,,1,,18850.84,
5412080,07:01:00,07:01:00,2239,1,,,1,0,
5412080,07:01:58,07:01:58,6560,2,,,,289.29,0
5412080,07:03:16,07:03:16,5870,3,,,,669,0
5412080,07:06:46,07:06:46,5488,4,,,,1647.08,0
5412080,07:07:32,07:07:32,6308,5,,,,1819.91,0
5412080,07:09:00,07:09:00,5489,6,,,,2132.26,
5412080,07:09:52,07:09:52,8217,7,,,,2527.86,0
5412080,07:10:28,07:10:28,1034,8,,,,2781.14,0
5412080,07:11:07,07:11:07,1035,9,,,,3027.45,0
5412080,07:12:12,07:12:12,1036,10,,,,3462.43,0
5412080,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5412080,07:13:48,07:13:48,1038,12,,,,4235.47,0
5412080,07:14:28,07:14:28,1039,13,,,,4584.52,0
5412080,07:15:06,07:15:06,1040,14,,,,4958.25,0
5412080,07:15:31,07:15:31,1041,15,,,,5170.02,0
5412080,07:16:17,07:16:17,1042,16,,,,5508.24,0
5412080,07:16:39,07:16:39,1043,17,,,,5683.17,0
5412080,07:17:10,07:17:10,1044,18,,,,5973.7,0
5412080,07:18:00,07:18:00,9641,19,,,,6407.04,
5412080,07:21:28,07:21:28,1046,20,,,,7061.27,0
5412080,07:23:00,07:23:00,7742,21,,,,7415.11,
5412080,07:24:54,07:24:54,1048,22,,,,7982.28,0
5412080,07:26:08,07:26:08,1049,23,,,,8342.74,0
5412080,07:26:49,07:26:49,1050,24,,,,8521.52,0
5412080,07:27:32,07:27:32,1051,25,,,,8775.91,0
5412080,07:28:16,07:28:16,1052,26,,,,8976.53,0
5412080,07:28:54,07:28:54,1053,27,,,,9182.81,0
5412080,07:30:02,07:30:02,1054,28,,,,9506.5,0
5412080,07:30:46,07:30:46,7743,29,,,,9714.78,0
5412080,07:31:51,07:31:51,1056,30,,,,10005.18,0
5412080,07:33:00,07:33:00,1057,31,,,,10328.9,
5412080,07:33:47,07:33:47,1058,32,,,,10650.64,0
5412080,07:34:22,07:34:22,1059,33,,,,10968.9,0
5412080,07:35:04,07:35:04,1060,34,,,,11288.99,0
5412080,07:35:47,07:35:47,1061,35,,,,11642.71,0
5412080,07:36:18,07:36:18,1062,36,,,,11864.98,0
5412080,07:37:18,07:37:18,1063,37,,,,12361.59,0
5412080,07:38:09,07:38:09,1064,38,,,,12730.67,0
5412080,07:39:51,07:39:51,1065,39,,,,13531.81,0
5412080,07:40:26,07:40:26,790,40,,,,13802.1,0
5412080,07:41:12,07:41:12,10749,41,,,,14131.29,0
5412080,07:42:15,07:42:15,792,42,,,,14662.2,0
5412080,07:43:14,07:43:14,793,43,,,,15122.06,0
5412080,07:44:00,07:44:00,94,44,,,,15500.41,
5412080,07:47:06,07:47:06,95,45,,,,16588.47,0
5412080,07:48:28,07:48:28,96,46,,,,17044.5,0
5412080,07:50:03,07:50:03,97,47,,,,17573.38,0
5412080,07:51:51,07:51:51,98,48,,,,18170.05,0
5412080,07:54:00,07:54:00,9952,49,,1,,18850.84,
546020,14:01:00,14:01:00,2239,1,,,1,0,
546020,14:02:05,14:02:05,6560,2,,,,289.29,0
546020,14:03:33,14:03:33,5870,3,,,,669,0
546020,14:07:29,14:07:29,5488,4,,,,1647.08,0
546020,14:08:21,14:08:21,6308,5,,,,1819.91,0
546020,14:10:00,14:10:00,5489,6,,,,2132.26,
546020,14:10:58,14:10:58,8217,7,,,,2527.86,0
546020,14:11:38,14:11:38,1034,8,,,,2781.14,0
546020,14:12:21,14:12:21,1035,9,,,,3027.45,0
546020,14:13:33,14:13:33,1036,10,,,,3462.43,0
546020,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
546020,14:15:20,14:15:20,1038,12,,,,4235.47,0
546020,14:16:05,14:16:05,1039,13,,,,4584.52,0
546020,14:16:46,14:16:46,1040,14,,,,4958.25,0
546020,14:17:14,14:17:14,1041,15,,,,5170.02,0
546020,14:18:06,14:18:06,1042,16,,,,5508.24,0
546020,14:18:30,14:18:30,1043,17,,,,5683.17,0
546020,14:19:04,14:19:04,1044,18,,,,5973.7,0
546020,14:20:00,14:20:00,9641,19,,,,6407.04,
546020,14:23:28,14:23:28,1046,20,,,,7061.27,0
546020,14:25:00,14:25:00,7742,21,,,,7415.11,
546020,14:26:54,14:26:54,1048,22,,,,7982.28,0
546020,14:28:08,14:28:08,1049,23,,,,8342.74,0
546020,14:28:49,14:28:49,1050,24,,,,8521.52,0
546020,14:29:32,14:29:32,1051,25,,,,8775.91,0
546020,14:30:16,14:30:16,1052,26,,,,8976.53,0
546020,14:30:54,14:30:54,1053,27,,,,9182.81,0
546020,14:32:02,14:32:02,1054,28,,,,9506.5,0
546020,14:32:46,14:32:46,7743,29,,,,9714.78,0
546020,14:33:51,14:33:51,1056,30,,,,10005.18,0
546020,14:35:00,14:35:00,1057,31,,,,10328.9,
546020,14:35:47,14:35:47,1058,32,,,,10650.64,0
546020,14:36:22,14:36:22,1059,33,,,,10968.9,0
546020,14:37:04,14:37:04,1060,34,,,,11288.99,0
546020,14:37:47,14:37:47,1061,35,,,,11642.71,0
546020,14:38:18,14:38:18,1062,36,,,,11864.98,0
546020,14:39:18,14:39:18,1063,37,,,,12361.59,0
546020,14:40:09,14:40:09,1064,38,,,,12730.67,0
546020,14:41:51,14:41:51,1065,39,,,,13531.81,0
546020,14:42:26,14:42:26,790,40,,,,13802.1,0
546020,14:43:12,14:43:12,10749,41,,,,14131.29,0
546020,14:44:15,14:44:15,792,42,,,,14662.2,0
546020,14:45:14,14:45:14,793,43,,,,15122.06,0
546020,14:46:00,14:46:00,94,44,,,,15500.41,
546020,14:48:29,14:48:29,95,45,,,,16588.47,0
546020,14:49:34,14:49:34,96,46,,,,17044.5,0
546020,14:50:50,14:50:50,97,47,,,,17573.38,0
546020,14:52:16,14:52:16,98,48,,,,18170.05,0
546020,14:54:00,14:54:00,9952,49,,1,,18850.84,
546030,14:01:00,14:01:00,2239,1,,,1,0,
546030,14:02:05,14:02:05,6560,2,,,,289.29,0
546030,14:03:33,14:03:33,5870,3,,,,669,0
546030,14:07:29,14:07:29,5488,4,,,,1647.08,0
546030,14:08:21,14:08:21,6308,5,,,,1819.91,0
546030,14:10:00,14:10:00,5489,6,,,,2132.26,
546030,14:10:58,14:10:58,8217,7,,,,2527.86,0
546030,14:11:38,14:11:38,1034,8,,,,2781.14,0
546030,14:12:21,14:12:21,1035,9,,,,3027.45,0
546030,14:13:33,14:13:33,1036,10,,,,3462.43,0
546030,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
546030,14:15:20,14:15:20,1038,12,,,,4235.47,0
546030,14:16:05,14:16:05,1039,13,,,,4584.52,0
546030,14:16:46,14:16:46,1040,14,,,,4958.25,0
546030,14:17:14,14:17:14,1041,15,,,,5170.02,0
546030,14:18:06,14:18:06,1042,16,,,,5508.24,0
546030,14:18:30,14:18:30,1043,17,,,,5683.17,0
546030,14:19:04,14:19:04,1044,18,,,,5973.7,0
546030,14:20:00,14:20:00,9641,19,,,,6407.04,
546030,14:23:28,14:23:28,1046,20,,,,7061.27,0
546030,14:25:00,14:25:00,7742,21,,,,7415.11,
546030,14:26:54,14:26:54,1048,22,,,,7982.28,0
546030,14:28:08,14:28:08,1049,23,,,,8342.74,0
546030,14:28:49,14:28:49,1050,24,,,,8521.52,0
546030,14:29:32,14:29:32,1051,25,,,,8775.91,0
546030,14:30:16,14:30:16,1052,26,,,,8976.53,0
546030,14:30:54,14:30:54,1053,27,,,,9182.81,0
546030,14:32:02,14:32:02,1054,28,,,,9506.5,0
546030,14:32:46,14:32:46,7743,29,,,,9714.78,0
546030,14:33:51,14:33:51,1056,30,,,,10005.18,0
546030,14:35:00,14:35:00,1057,31,,,,10328.9,
546030,14:35:47,14:35:47,1058,32,,,,10650.64,0
546030,14:36:22,14:36:22,1059,33,,,,10968.9,0
546030,14:37:04,14:37:04,1060,34,,,,11288.99,0
546030,14:37:47,14:37:47,1061,35,,,,11642.71,0
546030,14:38:18,14:38:18,1062,36,,,,11864.98,0
546030,14:39:18,14:39:18,1063,37,,,,12361.59,0
546030,14:40:09,14:40:09,1064,38,,,,12730.67,0
546030,14:41:51,14:41:51,1065,39,,,,13531.81,0
546030,14:42:26,14:42:26,790,40,,,,13802.1,0
546030,14:43:12,14:43:12,10749,41,,,,14131.29,0
546030,14:44:15,14:44:15,792,42,,,,14662.2,0
546030,14:45:14,14:45:14,793,43,,,,15122.06,0
546030,14:46:00,14:46:00,94,44,,,,15500.41,
546030,14:48:29,14:48:29,95,45,,,,16588.47,0
546030,14:49:34,14:49:34,96,46,,,,17044.5,0
546030,14:50:50,14:50:50,97,47,,,,17573.38,0
546030,14:52:16,14:52:16,98,48,,,,18170.05,0
546030,14:54:00,14:54:00,9952,49,,1,,18850.84,
546040,14:01:00,14:01:00,2239,1,,,1,0,
546040,14:02:05,14:02:05,6560,2,,,,289.29,0
546040,14:03:33,14:03:33,5870,3,,,,669,0
546040,14:07:29,14:07:29,5488,4,,,,1647.08,0
546040,14:08:21,14:08:21,6308,5,,,,1819.91,0
546040,14:10:00,14:10:00,5489,6,,,,2132.26,
546040,14:10:58,14:10:58,8217,7,,,,2527.86,0
546040,14:11:38,14:11:38,1034,8,,,,2781.14,0
546040,14:12:21,14:12:21,1035,9,,,,3027.45,0
546040,14:13:33,14:13:33,1036,10,,,,3462.43,0
546040,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
546040,14:15:20,14:15:20,1038,12,,,,4235.47,0
546040,14:16:05,14:16:05,1039,13,,,,4584.52,0
546040,14:16:46,14:16:46,1040,14,,,,4958.25,0
546040,14:17:14,14:17:14,1041,15,,,,5170.02,0
546040,14:18:06,14:18:06,1042,16,,,,5508.24,0
546040,14:18:30,14:18:30,1043,17,,,,5683.17,0
546040,14:19:04,14:19:04,1044,18,,,,5973.7,0
546040,14:20:00,14:20:00,9641,19,,,,6407.04,
546040,14:23:28,14:23:28,1046,20,,,,7061.27,0
546040,14:25:00,14:25:00,7742,21,,,,7415.11,
546040,14:26:54,14:26:54,1048,22,,,,7982.28,0
546040,14:28:08,14:28:08,1049,23,,,,8342.74,0
546040,14:28:49,14:28:49,1050,24,,,,8521.52,0
546040,14:29:32,14:29:32,1051,25,,,,8775.91,0
546040,14:30:16,14:30:16,1052,26,,,,8976.53,0
546040,14:30:54,14:30:54,1053,27,,,,9182.81,0
546040,14:32:02,14:32:02,1054,28,,,,9506.5,0
546040,14:32:46,14:32:46,7743,29,,,,9714.78,0
546040,14:33:51,14:33:51,1056,30,,,,10005.18,0
546040,14:35:00,14:35:00,1057,31,,,,10328.9,
546040,14:35:47,14:35:47,1058,32,,,,10650.64,0
546040,14:36:22,14:36:22,1059,33,,,,10968.9,0
546040,14:37:04,14:37:04,1060,34,,,,11288.99,0
546040,14:37:47,14:37:47,1061,35,,,,11642.71,0
546040,14:38:18,14:38:18,1062,36,,,,11864.98,0
546040,14:39:18,14:39:18,1063,37,,,,12361.59,0
546040,14:40:09,14:40:09,1064,38,,,,12730.67,0
546040,14:41:51,14:41:51,1065,39,,,,13531.81,0
546040,14:42:26,14:42:26,790,40,,,,13802.1,0
546040,14:43:12,14:43:12,10749,41,,,,14131.29,0
546040,14:44:15,14:44:15,792,42,,,,14662.2,0
546040,14:45:14,14:45:14,793,43,,,,15122.06,0
546040,14:46:00,14:46:00,94,44,,,,15500.41,
546040,14:48:29,14:48:29,95,45,,,,16588.47,0
546040,14:49:34,14:49:34,96,46,,,,17044.5,0
546040,14:50:50,14:50:50,97,47,,,,17573.38,0
546040,14:52:16,14:52:16,98,48,,,,18170.05,0
546040,14:54:00,14:54:00,9952,49,,1,,18850.84,
546050,14:01:00,14:01:00,2239,1,,,1,0,
546050,14:02:05,14:02:05,6560,2,,,,289.29,0
546050,14:03:33,14:03:33,5870,3,,,,669,0
546050,14:07:29,14:07:29,5488,4,,,,1647.08,0
546050,14:08:21,14:08:21,6308,5,,,,1819.91,0
546050,14:10:00,14:10:00,5489,6,,,,2132.26,
546050,14:10:58,14:10:58,8217,7,,,,2527.86,0
546050,14:11:38,14:11:38,1034,8,,,,2781.14,0
546050,14:12:21,14:12:21,1035,9,,,,3027.45,0
546050,14:13:33,14:13:33,1036,10,,,,3462.43,0
546050,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
546050,14:15:20,14:15:20,1038,12,,,,4235.47,0
546050,14:16:05,14:16:05,1039,13,,,,4584.52,0
546050,14:16:46,14:16:46,1040,14,,,,4958.25,0
546050,14:17:14,14:17:14,1041,15,,,,5170.02,0
546050,14:18:06,14:18:06,1042,16,,,,5508.24,0
546050,14:18:30,14:18:30,1043,17,,,,5683.17,0
546050,14:19:04,14:19:04,1044,18,,,,5973.7,0
546050,14:20:00,14:20:00,9641,19,,,,6407.04,
546050,14:23:28,14:23:28,1046,20,,,,7061.27,0
546050,14:25:00,14:25:00,7742,21,,,,7415.11,
546050,14:26:54,14:26:54,1048,22,,,,7982.28,0
546050,14:28:08,14:28:08,1049,23,,,,8342.74,0
546050,14:28:49,14:28:49,1050,24,,,,8521.52,0
546050,14:29:32,14:29:32,1051,25,,,,8775.91,0
546050,14:30:16,14:30:16,1052,26,,,,8976.53,0
546050,14:30:54,14:30:54,1053,27,,,,9182.81,0
546050,14:32:02,14:32:02,1054,28,,,,9506.5,0
546050,14:32:46,14:32:46,7743,29,,,,9714.78,0
546050,14:33:51,14:33:51,1056,30,,,,10005.18,0
546050,14:35:00,14:35:00,1057,31,,,,10328.9,
546050,14:35:47,14:35:47,1058,32,,,,10650.64,0
546050,14:36:22,14:36:22,1059,33,,,,10968.9,0
546050,14:37:04,14:37:04,1060,34,,,,11288.99,0
546050,14:37:47,14:37:47,1061,35,,,,11642.71,0
546050,14:38:18,14:38:18,1062,36,,,,11864.98,0
546050,14:39:18,14:39:18,1063,37,,,,12361.59,0
546050,14:40:09,14:40:09,1064,38,,,,12730.67,0
546050,14:41:51,14:41:51,1065,39,,,,13531.81,0
546050,14:42:26,14:42:26,790,40,,,,13802.1,0
546050,14:43:12,14:43:12,10749,41,,,,14131.29,0
546050,14:44:15,14:44:15,792,42,,,,14662.2,0
546050,14:45:14,14:45:14,793,43,,,,15122.06,0
546050,14:46:00,14:46:00,94,44,,,,15500.41,
546050,14:48:29,14:48:29,95,45,,,,16588.47,0
546050,14:49:34,14:49:34,96,46,,,,17044.5,0
546050,14:50:50,14:50:50,97,47,,,,17573.38,0
546050,14:52:16,14:52:16,98,48,,,,18170.05,0
546050,14:54:00,14:54:00,9952,49,,1,,18850.84,
546060,14:01:00,14:01:00,2239,1,,,1,0,
546060,14:02:05,14:02:05,6560,2,,,,289.29,0
546060,14:03:33,14:03:33,5870,3,,,,669,0
546060,14:07:29,14:07:29,5488,4,,,,1647.08,0
546060,14:08:21,14:08:21,6308,5,,,,1819.91,0
546060,14:10:00,14:10:00,5489,6,,,,2132.26,
546060,14:10:58,14:10:58,8217,7,,,,2527.86,0
546060,14:11:38,14:11:38,1034,8,,,,2781.14,0
546060,14:12:21,14:12:21,1035,9,,,,3027.45,0
546060,14:13:33,14:13:33,1036,10,,,,3462.43,0
546060,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
546060,14:15:20,14:15:20,1038,12,,,,4235.47,0
546060,14:16:05,14:16:05,1039,13,,,,4584.52,0
546060,14:16:46,14:16:46,1040,14,,,,4958.25,0
546060,14:17:14,14:17:14,1041,15,,,,5170.02,0
546060,14:18:06,14:18:06,1042,16,,,,5508.24,0
546060,14:18:30,14:18:30,1043,17,,,,5683.17,0
546060,14:19:04,14:19:04,1044,18,,,,5973.7,0
546060,14:20:00,14:20:00,9641,19,,,,6407.04,
546060,14:23:28,14:23:28,1046,20,,,,7061.27,0
546060,14:25:00,14:25:00,7742,21,,,,7415.11,
546060,14:26:54,14:26:54,1048,22,,,,7982.28,0
546060,14:28:08,14:28:08,1049,23,,,,8342.74,0
546060,14:28:49,14:28:49,1050,24,,,,8521.52,0
546060,14:29:32,14:29:32,1051,25,,,,8775.91,0
546060,14:30:16,14:30:16,1052,26,,,,8976.53,0
546060,14:30:54,14:30:54,1053,27,,,,9182.81,0
546060,14:32:02,14:32:02,1054,28,,,,9506.5,0
546060,14:32:46,14:32:46,7743,29,,,,9714.78,0
546060,14:33:51,14:33:51,1056,30,,,,10005.18,0
546060,14:35:00,14:35:00,1057,31,,,,10328.9,
546060,14:35:47,14:35:47,1058,32,,,,10650.64,0
546060,14:36:22,14:36:22,1059,33,,,,10968.9,0
546060,14:37:04,14:37:04,1060,34,,,,11288.99,0
546060,14:37:47,14:37:47,1061,35,,,,11642.71,0
546060,14:38:18,14:38:18,1062,36,,,,11864.98,0
546060,14:39:18,14:39:18,1063,37,,,,12361.59,0
546060,14:40:09,14:40:09,1064,38,,,,12730.67,0
546060,14:41:51,14:41:51,1065,39,,,,13531.81,0
546060,14:42:26,14:42:26,790,40,,,,13802.1,0
546060,14:43:12,14:43:12,10749,41,,,,14131.29,0
546060,14:44:15,14:44:15,792,42,,,,14662.2,0
546060,14:45:14,14:45:14,793,43,,,,15122.06,0
546060,14:46:00,14:46:00,94,44,,,,15500.41,
546060,14:48:29,14:48:29,95,45,,,,16588.47,0
546060,14:49:34,14:49:34,96,46,,,,17044.5,0
546060,14:50:50,14:50:50,97,47,,,,17573.38,0
546060,14:52:16,14:52:16,98,48,,,,18170.05,0
546060,14:54:00,14:54:00,9952,49,,1,,18850.84,
546080,14:01:00,14:01:00,2239,1,,,1,0,
546080,14:02:05,14:02:05,6560,2,,,,289.29,0
546080,14:03:33,14:03:33,5870,3,,,,669,0
546080,14:07:29,14:07:29,5488,4,,,,1647.08,0
546080,14:08:21,14:08:21,6308,5,,,,1819.91,0
546080,14:10:00,14:10:00,5489,6,,,,2132.26,
546080,14:10:58,14:10:58,8217,7,,,,2527.86,0
546080,14:11:38,14:11:38,1034,8,,,,2781.14,0
546080,14:12:21,14:12:21,1035,9,,,,3027.45,0
546080,14:13:33,14:13:33,1036,10,,,,3462.43,0
546080,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
546080,14:15:20,14:15:20,1038,12,,,,4235.47,0
546080,14:16:05,14:16:05,1039,13,,,,4584.52,0
546080,14:16:46,14:16:46,1040,14,,,,4958.25,0
546080,14:17:14,14:17:14,1041,15,,,,5170.02,0
546080,14:18:06,14:18:06,1042,16,,,,5508.24,0
546080,14:18:30,14:18:30,1043,17,,,,5683.17,0
546080,14:19:04,14:19:04,1044,18,,,,5973.7,0
546080,14:20:00,14:20:00,9641,19,,,,6407.04,
546080,14:23:28,14:23:28,1046,20,,,,7061.27,0
546080,14:25:00,14:25:00,7742,21,,,,7415.11,
546080,14:26:54,14:26:54,1048,22,,,,7982.28,0
546080,14:28:08,14:28:08,1049,23,,,,8342.74,0
546080,14:28:49,14:28:49,1050,24,,,,8521.52,0
546080,14:29:32,14:29:32,1051,25,,,,8775.91,0
546080,14:30:16,14:30:16,1052,26,,,,8976.53,0
546080,14:30:54,14:30:54,1053,27,,,,9182.81,0
546080,14:32:02,14:32:02,1054,28,,,,9506.5,0
546080,14:32:46,14:32:46,7743,29,,,,9714.78,0
546080,14:33:51,14:33:51,1056,30,,,,10005.18,0
546080,14:35:00,14:35:00,1057,31,,,,10328.9,
546080,14:35:47,14:35:47,1058,32,,,,10650.64,0
546080,14:36:22,14:36:22,1059,33,,,,10968.9,0
546080,14:37:04,14:37:04,1060,34,,,,11288.99,0
546080,14:37:47,14:37:47,1061,35,,,,11642.71,0
546080,14:38:18,14:38:18,1062,36,,,,11864.98,0
546080,14:39:18,14:39:18,1063,37,,,,12361.59,0
546080,14:40:09,14:40:09,1064,38,,,,12730.67,0
546080,14:41:51,14:41:51,1065,39,,,,13531.81,0
546080,14:42:26,14:42:26,790,40,,,,13802.1,0
546080,14:43:12,14:43:12,10749,41,,,,14131.29,0
546080,14:44:15,14:44:15,792,42,,,,14662.2,0
546080,14:45:14,14:45:14,793,43,,,,15122.06,0
546080,14:46:00,14:46:00,94,44,,,,15500.41,
546080,14:48:29,14:48:29,95,45,,,,16588.47,0
546080,14:49:34,14:49:34,96,46,,,,17044.5,0
546080,14:50:50,14:50:50,97,47,,,,17573.38,0
546080,14:52:16,14:52:16,98,48,,,,18170.05,0
546080,14:54:00,14:54:00,9952,49,,1,,18850.84,
5490010,21:38:00,21:38:00,2239,1,,,1,0,
5490010,21:38:36,21:38:36,6560,2,,,,289.29,0
5490010,21:39:25,21:39:25,5870,3,,,,669,0
5490010,21:41:36,21:41:36,5488,4,,,,1647.08,0
5490010,21:42:05,21:42:05,6308,5,,,,1819.91,0
5490010,21:43:00,21:43:00,5489,6,,,,2132.26,
5490010,21:43:52,21:43:52,8217,7,,,,2527.86,0
5490010,21:44:28,21:44:28,1034,8,,,,2781.14,0
5490010,21:45:07,21:45:07,1035,9,,,,3027.45,0
5490010,21:46:12,21:46:12,1036,10,,,,3462.43,0
5490010,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
5490010,21:47:49,21:47:49,1038,12,,,,4235.47,0
5490010,21:48:29,21:48:29,1039,13,,,,4584.52,0
5490010,21:49:07,21:49:07,1040,14,,,,4958.25,0
5490010,21:49:32,21:49:32,1041,15,,,,5170.02,0
5490010,21:50:18,21:50:18,1042,16,,,,5508.24,0
5490010,21:50:40,21:50:40,1043,17,,,,5683.17,0
5490010,21:51:13,21:51:13,1044,18,,,,5971.64,0
5490010,21:52:00,21:52:00,9641,19,,,,6395.61,
5490010,21:54:45,21:54:45,7742,20,,,,7351.34,0
5490010,21:56:21,21:56:21,1048,21,,,,7934.07,0
5490010,21:57:22,21:57:22,1049,22,,,,8294.53,0
5490010,21:57:55,21:57:55,1050,23,,,,8473.31,0
5490010,21:58:31,21:58:31,1051,24,,,,8727.7,0
5490010,21:59:07,21:59:07,1052,25,,,,8928.32,0
5490010,21:59:38,21:59:38,1053,26,,,,9134.6,0
5490010,22:00:34,22:00:34,1054,27,,,,9458.29,0
5490010,22:01:10,22:01:10,7743,28,,,,9666.57,0
5490010,22:02:04,22:02:04,1056,29,,,,9956.97,0
5490010,22:03:00,22:03:00,1057,30,,,,10280.69,
5490010,22:03:43,22:03:43,1058,31,,,,10602.43,0
5490010,22:04:15,22:04:15,1059,32,,,,10920.69,0
5490010,22:04:54,22:04:54,1060,33,,,,11240.78,0
5490010,22:05:34,22:05:34,1061,34,,,,11594.5,0
5490010,22:06:02,22:06:02,1062,35,,,,11816.77,0
5490010,22:06:58,22:06:58,1063,36,,,,12313.38,0
5490010,22:07:44,22:07:44,1064,37,,,,12682.46,0
5490010,22:09:18,22:09:18,1065,38,,,,13483.6,0
5490010,22:09:51,22:09:51,790,39,,,,13753.89,0
5490010,22:10:33,22:10:33,10749,40,,,,14083.08,0
5490010,22:11:30,22:11:30,792,41,,,,14614.03,0
5490010,22:12:18,22:12:18,793,42,,,,15071.92,0
5490010,22:13:00,22:13:00,94,43,,,,15457.87,
5490010,22:15:50,22:15:50,95,44,,,,16544.69,0
5490010,22:16:54,22:16:54,96,45,,,,16997.54,0
5490010,22:18:01,22:18:01,97,46,,,,17525.64,0
5490010,22:19:30,22:19:30,98,47,,,,18124.54,0
5490010,22:21:00,22:21:00,9952,48,,1,,18800.25,
5490100,21:38:00,21:38:00,2239,1,,,1,0,
5490100,21:38:36,21:38:36,6560,2,,,,289.29,0
5490100,21:39:25,21:39:25,5870,3,,,,669,0
5490100,21:41:36,21:41:36,5488,4,,,,1647.08,0
5490100,21:42:05,21:42:05,6308,5,,,,1819.91,0
5490100,21:43:00,21:43:00,5489,6,,,,2132.26,
5490100,21:43:52,21:43:52,8217,7,,,,2527.86,0
5490100,21:44:28,21:44:28,1034,8,,,,2781.14,0
5490100,21:45:07,21:45:07,1035,9,,,,3027.45,0
5490100,21:46:12,21:46:12,1036,10,,,,3462.43,0
5490100,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
5490100,21:47:49,21:47:49,1038,12,,,,4235.47,0
5490100,21:48:29,21:48:29,1039,13,,,,4584.52,0
5490100,21:49:07,21:49:07,1040,14,,,,4958.25,0
5490100,21:49:32,21:49:32,1041,15,,,,5170.02,0
5490100,21:50:18,21:50:18,1042,16,,,,5508.24,0
5490100,21:50:40,21:50:40,1043,17,,,,5683.17,0
5490100,21:51:13,21:51:13,1044,18,,,,5971.64,0
5490100,21:52:00,21:52:00,9641,19,,,,6395.61,
5490100,21:54:45,21:54:45,7742,20,,,,7351.34,0
5490100,21:56:21,21:56:21,1048,21,,,,7934.07,0
5490100,21:57:22,21:57:22,1049,22,,,,8294.53,0
5490100,21:57:55,21:57:55,1050,23,,,,8473.31,0
5490100,21:58:31,21:58:31,1051,24,,,,8727.7,0
5490100,21:59:07,21:59:07,1052,25,,,,8928.32,0
5490100,21:59:38,21:59:38,1053,26,,,,9134.6,0
5490100,22:00:34,22:00:34,1054,27,,,,9458.29,0
5490100,22:01:10,22:01:10,7743,28,,,,9666.57,0
5490100,22:02:04,22:02:04,1056,29,,,,9956.97,0
5490100,22:03:00,22:03:00,1057,30,,,,10280.69,
5490100,22:03:43,22:03:43,1058,31,,,,10602.43,0
5490100,22:04:15,22:04:15,1059,32,,,,10920.69,0
5490100,22:04:54,22:04:54,1060,33,,,,11240.78,0
5490100,22:05:34,22:05:34,1061,34,,,,11594.5,0
5490100,22:06:02,22:06:02,1062,35,,,,11816.77,0
5490100,22:06:58,22:06:58,1063,36,,,,12313.38,0
5490100,22:07:44,22:07:44,1064,37,,,,12682.46,0
5490100,22:09:18,22:09:18,1065,38,,,,13483.6,0
5490100,22:09:51,22:09:51,790,39,,,,13753.89,0
5490100,22:10:33,22:10:33,10749,40,,,,14083.08,0
5490100,22:11:30,22:11:30,792,41,,,,14614.03,0
5490100,22:12:18,22:12:18,793,42,,,,15071.92,0
5490100,22:13:00,22:13:00,94,43,,,,15457.87,
5490100,22:15:50,22:15:50,95,44,,,,16544.69,0
5490100,22:16:54,22:16:54,96,45,,,,16997.54,0
5490100,22:18:01,22:18:01,97,46,,,,17525.64,0
5490100,22:19:30,22:19:30,98,47,,,,18124.54,0
5490100,22:21:00,22:21:00,9952,48,,1,,18800.25,
5490110,21:38:00,21:38:00,2239,1,,,1,0,
5490110,21:38:36,21:38:36,6560,2,,,,289.29,0
5490110,21:39:25,21:39:25,5870,3,,,,669,0
5490110,21:41:36,21:41:36,5488,4,,,,1647.08,0
5490110,21:42:05,21:42:05,6308,5,,,,1819.91,0
5490110,21:43:00,21:43:00,5489,6,,,,2132.26,
5490110,21:43:52,21:43:52,8217,7,,,,2527.86,0
5490110,21:44:28,21:44:28,1034,8,,,,2781.14,0
5490110,21:45:07,21:45:07,1035,9,,,,3027.45,0
5490110,21:46:12,21:46:12,1036,10,,,,3462.43,0
5490110,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
5490110,21:47:49,21:47:49,1038,12,,,,4235.47,0
5490110,21:48:29,21:48:29,1039,13,,,,4584.52,0
5490110,21:49:07,21:49:07,1040,14,,,,4958.25,0
5490110,21:49:32,21:49:32,1041,15,,,,5170.02,0
5490110,21:50:18,21:50:18,1042,16,,,,5508.24,0
5490110,21:50:40,21:50:40,1043,17,,,,5683.17,0
5490110,21:51:13,21:51:13,1044,18,,,,5971.64,0
5490110,21:52:00,21:52:00,9641,19,,,,6395.61,
5490110,21:54:45,21:54:45,7742,20,,,,7351.34,0
5490110,21:56:21,21:56:21,1048,21,,,,7934.07,0
5490110,21:57:22,21:57:22,1049,22,,,,8294.53,0
5490110,21:57:55,21:57:55,1050,23,,,,8473.31,0
5490110,21:58:31,21:58:31,1051,24,,,,8727.7,0
5490110,21:59:07,21:59:07,1052,25,,,,8928.32,0
5490110,21:59:38,21:59:38,1053,26,,,,9134.6,0
5490110,22:00:34,22:00:34,1054,27,,,,9458.29,0
5490110,22:01:10,22:01:10,7743,28,,,,9666.57,0
5490110,22:02:04,22:02:04,1056,29,,,,9956.97,0
5490110,22:03:00,22:03:00,1057,30,,,,10280.69,
5490110,22:03:43,22:03:43,1058,31,,,,10602.43,0
5490110,22:04:15,22:04:15,1059,32,,,,10920.69,0
5490110,22:04:54,22:04:54,1060,33,,,,11240.78,0
5490110,22:05:34,22:05:34,1061,34,,,,11594.5,0
5490110,22:06:02,22:06:02,1062,35,,,,11816.77,0
5490110,22:06:58,22:06:58,1063,36,,,,12313.38,0
5490110,22:07:44,22:07:44,1064,37,,,,12682.46,0
5490110,22:09:18,22:09:18,1065,38,,,,13483.6,0
5490110,22:09:51,22:09:51,790,39,,,,13753.89,0
5490110,22:10:33,22:10:33,10749,40,,,,14083.08,0
5490110,22:11:30,22:11:30,792,41,,,,14614.03,0
5490110,22:12:18,22:12:18,793,42,,,,15071.92,0
5490110,22:13:00,22:13:00,94,43,,,,15457.87,
5490110,22:15:50,22:15:50,95,44,,,,16544.69,0
5490110,22:16:54,22:16:54,96,45,,,,16997.54,0
5490110,22:18:01,22:18:01,97,46,,,,17525.64,0
5490110,22:19:30,22:19:30,98,47,,,,18124.54,0
5490110,22:21:00,22:21:00,9952,48,,1,,18800.25,
5585020,04:18:00,04:18:00,2239,1,,,1,0,
5585020,04:18:50,04:18:50,6560,2,,,,289.29,0
5585020,04:19:59,04:19:59,5870,3,,,,669,0
5585020,04:23:02,04:23:02,5488,4,,,,1647.08,0
5585020,04:23:43,04:23:43,6308,5,,,,1819.91,0
5585020,04:25:00,04:25:00,5489,6,,,,2132.26,
5585020,04:25:47,04:25:47,8217,7,,,,2527.86,0
5585020,04:26:18,04:26:18,1034,8,,,,2781.14,0
5585020,04:26:53,04:26:53,1035,9,,,,3027.45,0
5585020,04:27:51,04:27:51,1036,10,,,,3462.43,0
5585020,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
5585020,04:29:17,04:29:17,1038,12,,,,4235.47,0
5585020,04:29:53,04:29:53,1039,13,,,,4584.52,0
5585020,04:30:26,04:30:26,1040,14,,,,4958.25,0
5585020,04:30:48,04:30:48,1041,15,,,,5170.02,0
5585020,04:31:30,04:31:30,1042,16,,,,5508.24,0
5585020,04:31:49,04:31:49,1043,17,,,,5683.17,0
5585020,04:32:18,04:32:18,1044,18,,,,5971.64,0
5585020,04:33:00,04:33:00,9641,19,,,,6395.61,
5585020,04:35:15,04:35:15,7742,20,,,,7351.34,0
5585020,04:36:34,04:36:34,1048,21,,,,7934.07,0
5585020,04:37:23,04:37:23,1049,22,,,,8294.53,0
5585020,04:37:51,04:37:51,1050,23,,,,8473.31,0
5585020,04:38:20,04:38:20,1051,24,,,,8727.7,0
5585020,04:38:49,04:38:49,1052,25,,,,8928.32,0
5585020,04:39:15,04:39:15,1053,26,,,,9134.6,0
5585020,04:40:01,04:40:01,1054,27,,,,9458.29,0
5585020,04:40:30,04:40:30,7743,28,,,,9666.57,0
5585020,04:41:14,04:41:14,1056,29,,,,9956.97,0
5585020,04:42:00,04:42:00,1057,30,,,,10280.69,
5585020,04:42:47,04:42:47,1058,31,,,,10602.43,0
5585020,04:43:23,04:43:23,1059,32,,,,10920.69,0
5585020,04:44:05,04:44:05,1060,33,,,,11240.78,0
5585020,04:44:50,04:44:50,1061,34,,,,11594.5,0
5585020,04:45:20,04:45:20,1062,35,,,,11816.77,0
5585020,04:46:21,04:46:21,1063,36,,,,12313.38,0
5585020,04:47:12,04:47:12,1064,37,,,,12682.46,0
5585020,04:48:56,04:48:56,1065,38,,,,13483.6,0
5585020,04:49:32,04:49:32,790,39,,,,13753.89,0
5585020,04:50:18,04:50:18,10749,40,,,,14083.08,0
5585020,04:51:21,04:51:21,792,41,,,,14614.03,0
5585020,04:52:14,04:52:14,793,42,,,,15071.92,0
5585020,04:53:00,04:53:00,94,43,,,,15457.87,
5585020,04:54:46,04:54:46,95,44,,,,16544.69,0
5585020,04:55:26,04:55:26,96,45,,,,16997.54,0
5585020,04:56:08,04:56:08,97,46,,,,17525.64,0
5585020,04:57:04,04:57:04,98,47,,,,18124.54,0
5585020,04:58:00,04:58:00,9952,48,,1,,18800.25,
5585030,04:18:00,04:18:00,2239,1,,,1,0,
5585030,04:18:50,04:18:50,6560,2,,,,289.29,0
5585030,04:19:59,04:19:59,5870,3,,,,669,0
5585030,04:23:02,04:23:02,5488,4,,,,1647.08,0
5585030,04:23:43,04:23:43,6308,5,,,,1819.91,0
5585030,04:25:00,04:25:00,5489,6,,,,2132.26,
5585030,04:25:47,04:25:47,8217,7,,,,2527.86,0
5585030,04:26:18,04:26:18,1034,8,,,,2781.14,0
5585030,04:26:53,04:26:53,1035,9,,,,3027.45,0
5585030,04:27:51,04:27:51,1036,10,,,,3462.43,0
5585030,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
5585030,04:29:17,04:29:17,1038,12,,,,4235.47,0
5585030,04:29:53,04:29:53,1039,13,,,,4584.52,0
5585030,04:30:26,04:30:26,1040,14,,,,4958.25,0
5585030,04:30:48,04:30:48,1041,15,,,,5170.02,0
5585030,04:31:30,04:31:30,1042,16,,,,5508.24,0
5585030,04:31:49,04:31:49,1043,17,,,,5683.17,0
5585030,04:32:18,04:32:18,1044,18,,,,5971.64,0
5585030,04:33:00,04:33:00,9641,19,,,,6395.61,
5585030,04:35:15,04:35:15,7742,20,,,,7351.34,0
5585030,04:36:34,04:36:34,1048,21,,,,7934.07,0
5585030,04:37:23,04:37:23,1049,22,,,,8294.53,0
5585030,04:37:51,04:37:51,1050,23,,,,8473.31,0
5585030,04:38:20,04:38:20,1051,24,,,,8727.7,0
5585030,04:38:49,04:38:49,1052,25,,,,8928.32,0
5585030,04:39:15,04:39:15,1053,26,,,,9134.6,0
5585030,04:40:01,04:40:01,1054,27,,,,9458.29,0
5585030,04:40:30,04:40:30,7743,28,,,,9666.57,0
5585030,04:41:14,04:41:14,1056,29,,,,9956.97,0
5585030,04:42:00,04:42:00,1057,30,,,,10280.69,
5585030,04:42:47,04:42:47,1058,31,,,,10602.43,0
5585030,04:43:23,04:43:23,1059,32,,,,10920.69,0
5585030,04:44:05,04:44:05,1060,33,,,,11240.78,0
5585030,04:44:50,04:44:50,1061,34,,,,11594.5,0
5585030,04:45:20,04:45:20,1062,35,,,,11816.77,0
5585030,04:46:21,04:46:21,1063,36,,,,12313.38,0
5585030,04:47:12,04:47:12,1064,37,,,,12682.46,0
5585030,04:48:56,04:48:56,1065,38,,,,13483.6,0
5585030,04:49:32,04:49:32,790,39,,,,13753.89,0
5585030,04:50:18,04:50:18,10749,40,,,,14083.08,0
5585030,04:51:21,04:51:21,792,41,,,,14614.03,0
5585030,04:52:14,04:52:14,793,42,,,,15071.92,0
5585030,04:53:00,04:53:00,94,43,,,,15457.87,
5585030,04:54:46,04:54:46,95,44,,,,16544.69,0
5585030,04:55:26,04:55:26,96,45,,,,16997.54,0
5585030,04:56:08,04:56:08,97,46,,,,17525.64,0
5585030,04:57:04,04:57:04,98,47,,,,18124.54,0
5585030,04:58:00,04:58:00,9952,48,,1,,18800.25,
5585040,04:18:00,04:18:00,2239,1,,,1,0,
5585040,04:18:50,04:18:50,6560,2,,,,289.29,0
5585040,04:19:59,04:19:59,5870,3,,,,669,0
5585040,04:23:02,04:23:02,5488,4,,,,1647.08,0
5585040,04:23:43,04:23:43,6308,5,,,,1819.91,0
5585040,04:25:00,04:25:00,5489,6,,,,2132.26,
5585040,04:25:47,04:25:47,8217,7,,,,2527.86,0
5585040,04:26:18,04:26:18,1034,8,,,,2781.14,0
5585040,04:26:53,04:26:53,1035,9,,,,3027.45,0
5585040,04:27:51,04:27:51,1036,10,,,,3462.43,0
5585040,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
5585040,04:29:17,04:29:17,1038,12,,,,4235.47,0
5585040,04:29:53,04:29:53,1039,13,,,,4584.52,0
5585040,04:30:26,04:30:26,1040,14,,,,4958.25,0
5585040,04:30:48,04:30:48,1041,15,,,,5170.02,0
5585040,04:31:30,04:31:30,1042,16,,,,5508.24,0
5585040,04:31:49,04:31:49,1043,17,,,,5683.17,0
5585040,04:32:18,04:32:18,1044,18,,,,5971.64,0
5585040,04:33:00,04:33:00,9641,19,,,,6395.61,
5585040,04:35:15,04:35:15,7742,20,,,,7351.34,0
5585040,04:36:34,04:36:34,1048,21,,,,7934.07,0
5585040,04:37:23,04:37:23,1049,22,,,,8294.53,0
5585040,04:37:51,04:37:51,1050,23,,,,8473.31,0
5585040,04:38:20,04:38:20,1051,24,,,,8727.7,0
5585040,04:38:49,04:38:49,1052,25,,,,8928.32,0
5585040,04:39:15,04:39:15,1053,26,,,,9134.6,0
5585040,04:40:01,04:40:01,1054,27,,,,9458.29,0
5585040,04:40:30,04:40:30,7743,28,,,,9666.57,0
5585040,04:41:14,04:41:14,1056,29,,,,9956.97,0
5585040,04:42:00,04:42:00,1057,30,,,,10280.69,
5585040,04:42:47,04:42:47,1058,31,,,,10602.43,0
5585040,04:43:23,04:43:23,1059,32,,,,10920.69,0
5585040,04:44:05,04:44:05,1060,33,,,,11240.78,0
5585040,04:44:50,04:44:50,1061,34,,,,11594.5,0
5585040,04:45:20,04:45:20,1062,35,,,,11816.77,0
5585040,04:46:21,04:46:21,1063,36,,,,12313.38,0
5585040,04:47:12,04:47:12,1064,37,,,,12682.46,0
5585040,04:48:56,04:48:56,1065,38,,,,13483.6,0
5585040,04:49:32,04:49:32,790,39,,,,13753.89,0
5585040,04:50:18,04:50:18,10749,40,,,,14083.08,0
5585040,04:51:21,04:51:21,792,41,,,,14614.03,0
5585040,04:52:14,04:52:14,793,42,,,,15071.92,0
5585040,04:53:00,04:53:00,94,43,,,,15457.87,
5585040,04:54:46,04:54:46,95,44,,,,16544.69,0
5585040,04:55:26,04:55:26,96,45,,,,16997.54,0
5585040,04:56:08,04:56:08,97,46,,,,17525.64,0
5585040,04:57:04,04:57:04,98,47,,,,18124.54,0
5585040,04:58:00,04:58:00,9952,48,,1,,18800.25,
5585050,04:18:00,04:18:00,2239,1,,,1,0,
5585050,04:18:50,04:18:50,6560,2,,,,289.29,0
5585050,04:19:59,04:19:59,5870,3,,,,669,0
5585050,04:23:02,04:23:02,5488,4,,,,1647.08,0
5585050,04:23:43,04:23:43,6308,5,,,,1819.91,0
5585050,04:25:00,04:25:00,5489,6,,,,2132.26,
5585050,04:25:47,04:25:47,8217,7,,,,2527.86,0
5585050,04:26:18,04:26:18,1034,8,,,,2781.14,0
5585050,04:26:53,04:26:53,1035,9,,,,3027.45,0
5585050,04:27:51,04:27:51,1036,10,,,,3462.43,0
5585050,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
5585050,04:29:17,04:29:17,1038,12,,,,4235.47,0
5585050,04:29:53,04:29:53,1039,13,,,,4584.52,0
5585050,04:30:26,04:30:26,1040,14,,,,4958.25,0
5585050,04:30:48,04:30:48,1041,15,,,,5170.02,0
5585050,04:31:30,04:31:30,1042,16,,,,5508.24,0
5585050,04:31:49,04:31:49,1043,17,,,,5683.17,0
5585050,04:32:18,04:32:18,1044,18,,,,5971.64,0
5585050,04:33:00,04:33:00,9641,19,,,,6395.61,
5585050,04:35:15,04:35:15,7742,20,,,,7351.34,0
5585050,04:36:34,04:36:34,1048,21,,,,7934.07,0
5585050,04:37:23,04:37:23,1049,22,,,,8294.53,0
5585050,04:37:51,04:37:51,1050,23,,,,8473.31,0
5585050,04:38:20,04:38:20,1051,24,,,,8727.7,0
5585050,04:38:49,04:38:49,1052,25,,,,8928.32,0
5585050,04:39:15,04:39:15,1053,26,,,,9134.6,0
5585050,04:40:01,04:40:01,1054,27,,,,9458.29,0
5585050,04:40:30,04:40:30,7743,28,,,,9666.57,0
5585050,04:41:14,04:41:14,1056,29,,,,9956.97,0
5585050,04:42:00,04:42:00,1057,30,,,,10280.69,
5585050,04:42:47,04:42:47,1058,31,,,,10602.43,0
5585050,04:43:23,04:43:23,1059,32,,,,10920.69,0
5585050,04:44:05,04:44:05,1060,33,,,,11240.78,0
5585050,04:44:50,04:44:50,1061,34,,,,11594.5,0
5585050,04:45:20,04:45:20,1062,35,,,,11816.77,0
5585050,04:46:21,04:46:21,1063,36,,,,12313.38,0
5585050,04:47:12,04:47:12,1064,37,,,,12682.46,0
5585050,04:48:56,04:48:56,1065,38,,,,13483.6,0
5585050,04:49:32,04:49:32,790,39,,,,13753.89,0
5585050,04:50:18,04:50:18,10749,40,,,,14083.08,0
5585050,04:51:21,04:51:21,792,41,,,,14614.03,0
5585050,04:52:14,04:52:14,793,42,,,,15071.92,0
5585050,04:53:00,04:53:00,94,43,,,,15457.87,
5585050,04:54:46,04:54:46,95,44,,,,16544.69,0
5585050,04:55:26,04:55:26,96,45,,,,16997.54,0
5585050,04:56:08,04:56:08,97,46,,,,17525.64,0
5585050,04:57:04,04:57:04,98,47,,,,18124.54,0
5585050,04:58:00,04:58:00,9952,48,,1,,18800.25,
5585060,04:18:00,04:18:00,2239,1,,,1,0,
5585060,04:18:50,04:18:50,6560,2,,,,289.29,0
5585060,04:19:59,04:19:59,5870,3,,,,669,0
5585060,04:23:02,04:23:02,5488,4,,,,1647.08,0
5585060,04:23:43,04:23:43,6308,5,,,,1819.91,0
5585060,04:25:00,04:25:00,5489,6,,,,2132.26,
5585060,04:25:47,04:25:47,8217,7,,,,2527.86,0
5585060,04:26:18,04:26:18,1034,8,,,,2781.14,0
5585060,04:26:53,04:26:53,1035,9,,,,3027.45,0
5585060,04:27:51,04:27:51,1036,10,,,,3462.43,0
5585060,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
5585060,04:29:17,04:29:17,1038,12,,,,4235.47,0
5585060,04:29:53,04:29:53,1039,13,,,,4584.52,0
5585060,04:30:26,04:30:26,1040,14,,,,4958.25,0
5585060,04:30:48,04:30:48,1041,15,,,,5170.02,0
5585060,04:31:30,04:31:30,1042,16,,,,5508.24,0
5585060,04:31:49,04:31:49,1043,17,,,,5683.17,0
5585060,04:32:18,04:32:18,1044,18,,,,5971.64,0
5585060,04:33:00,04:33:00,9641,19,,,,6395.61,
5585060,04:35:15,04:35:15,7742,20,,,,7351.34,0
5585060,04:36:34,04:36:34,1048,21,,,,7934.07,0
5585060,04:37:23,04:37:23,1049,22,,,,8294.53,0
5585060,04:37:51,04:37:51,1050,23,,,,8473.31,0
5585060,04:38:20,04:38:20,1051,24,,,,8727.7,0
5585060,04:38:49,04:38:49,1052,25,,,,8928.32,0
5585060,04:39:15,04:39:15,1053,26,,,,9134.6,0
5585060,04:40:01,04:40:01,1054,27,,,,9458.29,0
5585060,04:40:30,04:40:30,7743,28,,,,9666.57,0
5585060,04:41:14,04:41:14,1056,29,,,,9956.97,0
5585060,04:42:00,04:42:00,1057,30,,,,10280.69,
5585060,04:42:47,04:42:47,1058,31,,,,10602.43,0
5585060,04:43:23,04:43:23,1059,32,,,,10920.69,0
5585060,04:44:05,04:44:05,1060,33,,,,11240.78,0
5585060,04:44:50,04:44:50,1061,34,,,,11594.5,0
5585060,04:45:20,04:45:20,1062,35,,,,11816.77,0
5585060,04:46:21,04:46:21,1063,36,,,,12313.38,0
5585060,04:47:12,04:47:12,1064,37,,,,12682.46,0
5585060,04:48:56,04:48:56,1065,38,,,,13483.6,0
5585060,04:49:32,04:49:32,790,39,,,,13753.89,0
5585060,04:50:18,04:50:18,10749,40,,,,14083.08,0
5585060,04:51:21,04:51:21,792,41,,,,14614.03,0
5585060,04:52:14,04:52:14,793,42,,,,15071.92,0
5585060,04:53:00,04:53:00,94,43,,,,15457.87,
5585060,04:54:46,04:54:46,95,44,,,,16544.69,0
5585060,04:55:26,04:55:26,96,45,,,,16997.54,0
5585060,04:56:08,04:56:08,97,46,,,,17525.64,0
5585060,04:57:04,04:57:04,98,47,,,,18124.54,0
5585060,04:58:00,04:58:00,9952,48,,1,,18800.25,
5585080,04:18:00,04:18:00,2239,1,,,1,0,
5585080,04:18:50,04:18:50,6560,2,,,,289.29,0
5585080,04:19:59,04:19:59,5870,3,,,,669,0
5585080,04:23:02,04:23:02,5488,4,,,,1647.08,0
5585080,04:23:43,04:23:43,6308,5,,,,1819.91,0
5585080,04:25:00,04:25:00,5489,6,,,,2132.26,
5585080,04:25:47,04:25:47,8217,7,,,,2527.86,0
5585080,04:26:18,04:26:18,1034,8,,,,2781.14,0
5585080,04:26:53,04:26:53,1035,9,,,,3027.45,0
5585080,04:27:51,04:27:51,1036,10,,,,3462.43,0
5585080,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
5585080,04:29:17,04:29:17,1038,12,,,,4235.47,0
5585080,04:29:53,04:29:53,1039,13,,,,4584.52,0
5585080,04:30:26,04:30:26,1040,14,,,,4958.25,0
5585080,04:30:48,04:30:48,1041,15,,,,5170.02,0
5585080,04:31:30,04:31:30,1042,16,,,,5508.24,0
5585080,04:31:49,04:31:49,1043,17,,,,5683.17,0
5585080,04:32:18,04:32:18,1044,18,,,,5971.64,0
5585080,04:33:00,04:33:00,9641,19,,,,6395.61,
5585080,04:35:15,04:35:15,7742,20,,,,7351.34,0
5585080,04:36:34,04:36:34,1048,21,,,,7934.07,0
5585080,04:37:23,04:37:23,1049,22,,,,8294.53,0
5585080,04:37:51,04:37:51,1050,23,,,,8473.31,0
5585080,04:38:20,04:38:20,1051,24,,,,8727.7,0
5585080,04:38:49,04:38:49,1052,25,,,,8928.32,0
5585080,04:39:15,04:39:15,1053,26,,,,9134.6,0
5585080,04:40:01,04:40:01,1054,27,,,,9458.29,0
5585080,04:40:30,04:40:30,7743,28,,,,9666.57,0
5585080,04:41:14,04:41:14,1056,29,,,,9956.97,0
5585080,04:42:00,04:42:00,1057,30,,,,10280.69,
5585080,04:42:47,04:42:47,1058,31,,,,10602.43,0
5585080,04:43:23,04:43:23,1059,32,,,,10920.69,0
5585080,04:44:05,04:44:05,1060,33,,,,11240.78,0
5585080,04:44:50,04:44:50,1061,34,,,,11594.5,0
5585080,04:45:20,04:45:20,1062,35,,,,11816.77,0
5585080,04:46:21,04:46:21,1063,36,,,,12313.38,0
5585080,04:47:12,04:47:12,1064,37,,,,12682.46,0
5585080,04:48:56,04:48:56,1065,38,,,,13483.6,0
5585080,04:49:32,04:49:32,790,39,,,,13753.89,0
5585080,04:50:18,04:50:18,10749,40,,,,14083.08,0
5585080,04:51:21,04:51:21,792,41,,,,14614.03,0
5585080,04:52:14,04:52:14,793,42,,,,15071.92,0
5585080,04:53:00,04:53:00,94,43,,,,15457.87,
5585080,04:54:46,04:54:46,95,44,,,,16544.69,0
5585080,04:55:26,04:55:26,96,45,,,,16997.54,0
5585080,04:56:08,04:56:08,97,46,,,,17525.64,0
5585080,04:57:04,04:57:04,98,47,,,,18124.54,0
5585080,04:58:00,04:58:00,9952,48,,1,,18800.25,
5805020,04:48:00,04:48:00,2239,1,,,1,0,
5805020,04:48:50,04:48:50,6560,2,,,,289.29,0
5805020,04:49:59,04:49:59,5870,3,,,,669,0
5805020,04:53:02,04:53:02,5488,4,,,,1647.08,0
5805020,04:53:43,04:53:43,6308,5,,,,1819.91,0
5805020,04:55:00,04:55:00,5489,6,,,,2132.26,
5805020,04:55:47,04:55:47,8217,7,,,,2527.86,0
5805020,04:56:18,04:56:18,1034,8,,,,2781.14,0
5805020,04:56:53,04:56:53,1035,9,,,,3027.45,0
5805020,04:57:51,04:57:51,1036,10,,,,3462.43,0
5805020,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
5805020,04:59:17,04:59:17,1038,12,,,,4235.47,0
5805020,04:59:53,04:59:53,1039,13,,,,4584.52,0
5805020,05:00:26,05:00:26,1040,14,,,,4958.25,0
5805020,05:00:48,05:00:48,1041,15,,,,5170.02,0
5805020,05:01:30,05:01:30,1042,16,,,,5508.24,0
5805020,05:01:49,05:01:49,1043,17,,,,5683.17,0
5805020,05:02:18,05:02:18,1044,18,,,,5971.64,0
5805020,05:03:00,05:03:00,9641,19,,,,6395.61,
5805020,05:05:15,05:05:15,7742,20,,,,7351.34,0
5805020,05:06:34,05:06:34,1048,21,,,,7934.07,0
5805020,05:07:23,05:07:23,1049,22,,,,8294.53,0
5805020,05:07:51,05:07:51,1050,23,,,,8473.31,0
5805020,05:08:20,05:08:20,1051,24,,,,8727.7,0
5805020,05:08:49,05:08:49,1052,25,,,,8928.32,0
5805020,05:09:15,05:09:15,1053,26,,,,9134.6,0
5805020,05:10:01,05:10:01,1054,27,,,,9458.29,0
5805020,05:10:30,05:10:30,7743,28,,,,9666.57,0
5805020,05:11:14,05:11:14,1056,29,,,,9956.97,0
5805020,05:12:00,05:12:00,1057,30,,,,10280.69,
5805020,05:12:47,05:12:47,1058,31,,,,10602.43,0
5805020,05:13:23,05:13:23,1059,32,,,,10920.69,0
5805020,05:14:05,05:14:05,1060,33,,,,11240.78,0
5805020,05:14:50,05:14:50,1061,34,,,,11594.5,0
5805020,05:15:20,05:15:20,1062,35,,,,11816.77,0
5805020,05:16:21,05:16:21,1063,36,,,,12313.38,0
5805020,05:17:12,05:17:12,1064,37,,,,12682.46,0
5805020,05:18:56,05:18:56,1065,38,,,,13483.6,0
5805020,05:19:32,05:19:32,790,39,,,,13753.89,0
5805020,05:20:18,05:20:18,10749,40,,,,14083.08,0
5805020,05:21:21,05:21:21,792,41,,,,14614.03,0
5805020,05:22:14,05:22:14,793,42,,,,15071.92,0
5805020,05:23:00,05:23:00,94,43,,,,15457.87,
5805020,05:24:46,05:24:46,95,44,,,,16544.69,0
5805020,05:25:26,05:25:26,96,45,,,,16997.54,0
5805020,05:26:08,05:26:08,97,46,,,,17525.64,0
5805020,05:27:04,05:27:04,98,47,,,,18124.54,0
5805020,05:28:00,05:28:00,9952,48,,1,,18800.25,
5805030,04:48:00,04:48:00,2239,1,,,1,0,
5805030,04:48:50,04:48:50,6560,2,,,,289.29,0
5805030,04:49:59,04:49:59,5870,3,,,,669,0
5805030,04:53:02,04:53:02,5488,4,,,,1647.08,0
5805030,04:53:43,04:53:43,6308,5,,,,1819.91,0
5805030,04:55:00,04:55:00,5489,6,,,,2132.26,
5805030,04:55:47,04:55:47,8217,7,,,,2527.86,0
5805030,04:56:18,04:56:18,1034,8,,,,2781.14,0
5805030,04:56:53,04:56:53,1035,9,,,,3027.45,0
5805030,04:57:51,04:57:51,1036,10,,,,3462.43,0
5805030,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
5805030,04:59:17,04:59:17,1038,12,,,,4235.47,0
5805030,04:59:53,04:59:53,1039,13,,,,4584.52,0
5805030,05:00:26,05:00:26,1040,14,,,,4958.25,0
5805030,05:00:48,05:00:48,1041,15,,,,5170.02,0
5805030,05:01:30,05:01:30,1042,16,,,,5508.24,0
5805030,05:01:49,05:01:49,1043,17,,,,5683.17,0
5805030,05:02:18,05:02:18,1044,18,,,,5971.64,0
5805030,05:03:00,05:03:00,9641,19,,,,6395.61,
5805030,05:05:15,05:05:15,7742,20,,,,7351.34,0
5805030,05:06:34,05:06:34,1048,21,,,,7934.07,0
5805030,05:07:23,05:07:23,1049,22,,,,8294.53,0
5805030,05:07:51,05:07:51,1050,23,,,,8473.31,0
5805030,05:08:20,05:08:20,1051,24,,,,8727.7,0
5805030,05:08:49,05:08:49,1052,25,,,,8928.32,0
5805030,05:09:15,05:09:15,1053,26,,,,9134.6,0
5805030,05:10:01,05:10:01,1054,27,,,,9458.29,0
5805030,05:10:30,05:10:30,7743,28,,,,9666.57,0
5805030,05:11:14,05:11:14,1056,29,,,,9956.97,0
5805030,05:12:00,05:12:00,1057,30,,,,10280.69,
5805030,05:12:47,05:12:47,1058,31,,,,10602.43,0
5805030,05:13:23,05:13:23,1059,32,,,,10920.69,0
5805030,05:14:05,05:14:05,1060,33,,,,11240.78,0
5805030,05:14:50,05:14:50,1061,34,,,,11594.5,0
5805030,05:15:20,05:15:20,1062,35,,,,11816.77,0
5805030,05:16:21,05:16:21,1063,36,,,,12313.38,0
5805030,05:17:12,05:17:12,1064,37,,,,12682.46,0
5805030,05:18:56,05:18:56,1065,38,,,,13483.6,0
5805030,05:19:32,05:19:32,790,39,,,,13753.89,0
5805030,05:20:18,05:20:18,10749,40,,,,14083.08,0
5805030,05:21:21,05:21:21,792,41,,,,14614.03,0
5805030,05:22:14,05:22:14,793,42,,,,15071.92,0
5805030,05:23:00,05:23:00,94,43,,,,15457.87,
5805030,05:24:46,05:24:46,95,44,,,,16544.69,0
5805030,05:25:26,05:25:26,96,45,,,,16997.54,0
5805030,05:26:08,05:26:08,97,46,,,,17525.64,0
5805030,05:27:04,05:27:04,98,47,,,,18124.54,0
5805030,05:28:00,05:28:00,9952,48,,1,,18800.25,
5805040,04:48:00,04:48:00,2239,1,,,1,0,
5805040,04:48:50,04:48:50,6560,2,,,,289.29,0
5805040,04:49:59,04:49:59,5870,3,,,,669,0
5805040,04:53:02,04:53:02,5488,4,,,,1647.08,0
5805040,04:53:43,04:53:43,6308,5,,,,1819.91,0
5805040,04:55:00,04:55:00,5489,6,,,,2132.26,
5805040,04:55:47,04:55:47,8217,7,,,,2527.86,0
5805040,04:56:18,04:56:18,1034,8,,,,2781.14,0
5805040,04:56:53,04:56:53,1035,9,,,,3027.45,0
5805040,04:57:51,04:57:51,1036,10,,,,3462.43,0
5805040,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
5805040,04:59:17,04:59:17,1038,12,,,,4235.47,0
5805040,04:59:53,04:59:53,1039,13,,,,4584.52,0
5805040,05:00:26,05:00:26,1040,14,,,,4958.25,0
5805040,05:00:48,05:00:48,1041,15,,,,5170.02,0
5805040,05:01:30,05:01:30,1042,16,,,,5508.24,0
5805040,05:01:49,05:01:49,1043,17,,,,5683.17,0
5805040,05:02:18,05:02:18,1044,18,,,,5971.64,0
5805040,05:03:00,05:03:00,9641,19,,,,6395.61,
5805040,05:05:15,05:05:15,7742,20,,,,7351.34,0
5805040,05:06:34,05:06:34,1048,21,,,,7934.07,0
5805040,05:07:23,05:07:23,1049,22,,,,8294.53,0
5805040,05:07:51,05:07:51,1050,23,,,,8473.31,0
5805040,05:08:20,05:08:20,1051,24,,,,8727.7,0
5805040,05:08:49,05:08:49,1052,25,,,,8928.32,0
5805040,05:09:15,05:09:15,1053,26,,,,9134.6,0
5805040,05:10:01,05:10:01,1054,27,,,,9458.29,0
5805040,05:10:30,05:10:30,7743,28,,,,9666.57,0
5805040,05:11:14,05:11:14,1056,29,,,,9956.97,0
5805040,05:12:00,05:12:00,1057,30,,,,10280.69,
5805040,05:12:47,05:12:47,1058,31,,,,10602.43,0
5805040,05:13:23,05:13:23,1059,32,,,,10920.69,0
5805040,05:14:05,05:14:05,1060,33,,,,11240.78,0
5805040,05:14:50,05:14:50,1061,34,,,,11594.5,0
5805040,05:15:20,05:15:20,1062,35,,,,11816.77,0
5805040,05:16:21,05:16:21,1063,36,,,,12313.38,0
5805040,05:17:12,05:17:12,1064,37,,,,12682.46,0
5805040,05:18:56,05:18:56,1065,38,,,,13483.6,0
5805040,05:19:32,05:19:32,790,39,,,,13753.89,0
5805040,05:20:18,05:20:18,10749,40,,,,14083.08,0
5805040,05:21:21,05:21:21,792,41,,,,14614.03,0
5805040,05:22:14,05:22:14,793,42,,,,15071.92,0
5805040,05:23:00,05:23:00,94,43,,,,15457.87,
5805040,05:24:46,05:24:46,95,44,,,,16544.69,0
5805040,05:25:26,05:25:26,96,45,,,,16997.54,0
5805040,05:26:08,05:26:08,97,46,,,,17525.64,0
5805040,05:27:04,05:27:04,98,47,,,,18124.54,0
5805040,05:28:00,05:28:00,9952,48,,1,,18800.25,
5805050,04:48:00,04:48:00,2239,1,,,1,0,
5805050,04:48:50,04:48:50,6560,2,,,,289.29,0
5805050,04:49:59,04:49:59,5870,3,,,,669,0
5805050,04:53:02,04:53:02,5488,4,,,,1647.08,0
5805050,04:53:43,04:53:43,6308,5,,,,1819.91,0
5805050,04:55:00,04:55:00,5489,6,,,,2132.26,
5805050,04:55:47,04:55:47,8217,7,,,,2527.86,0
5805050,04:56:18,04:56:18,1034,8,,,,2781.14,0
5805050,04:56:53,04:56:53,1035,9,,,,3027.45,0
5805050,04:57:51,04:57:51,1036,10,,,,3462.43,0
5805050,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
5805050,04:59:17,04:59:17,1038,12,,,,4235.47,0
5805050,04:59:53,04:59:53,1039,13,,,,4584.52,0
5805050,05:00:26,05:00:26,1040,14,,,,4958.25,0
5805050,05:00:48,05:00:48,1041,15,,,,5170.02,0
5805050,05:01:30,05:01:30,1042,16,,,,5508.24,0
5805050,05:01:49,05:01:49,1043,17,,,,5683.17,0
5805050,05:02:18,05:02:18,1044,18,,,,5971.64,0
5805050,05:03:00,05:03:00,9641,19,,,,6395.61,
5805050,05:05:15,05:05:15,7742,20,,,,7351.34,0
5805050,05:06:34,05:06:34,1048,21,,,,7934.07,0
5805050,05:07:23,05:07:23,1049,22,,,,8294.53,0
5805050,05:07:51,05:07:51,1050,23,,,,8473.31,0
5805050,05:08:20,05:08:20,1051,24,,,,8727.7,0
5805050,05:08:49,05:08:49,1052,25,,,,8928.32,0
5805050,05:09:15,05:09:15,1053,26,,,,9134.6,0
5805050,05:10:01,05:10:01,1054,27,,,,9458.29,0
5805050,05:10:30,05:10:30,7743,28,,,,9666.57,0
5805050,05:11:14,05:11:14,1056,29,,,,9956.97,0
5805050,05:12:00,05:12:00,1057,30,,,,10280.69,
5805050,05:12:47,05:12:47,1058,31,,,,10602.43,0
5805050,05:13:23,05:13:23,1059,32,,,,10920.69,0
5805050,05:14:05,05:14:05,1060,33,,,,11240.78,0
5805050,05:14:50,05:14:50,1061,34,,,,11594.5,0
5805050,05:15:20,05:15:20,1062,35,,,,11816.77,0
5805050,05:16:21,05:16:21,1063,36,,,,12313.38,0
5805050,05:17:12,05:17:12,1064,37,,,,12682.46,0
5805050,05:18:56,05:18:56,1065,38,,,,13483.6,0
5805050,05:19:32,05:19:32,790,39,,,,13753.89,0
5805050,05:20:18,05:20:18,10749,40,,,,14083.08,0
5805050,05:21:21,05:21:21,792,41,,,,14614.03,0
5805050,05:22:14,05:22:14,793,42,,,,15071.92,0
5805050,05:23:00,05:23:00,94,43,,,,15457.87,
5805050,05:24:46,05:24:46,95,44,,,,16544.69,0
5805050,05:25:26,05:25:26,96,45,,,,16997.54,0
5805050,05:26:08,05:26:08,97,46,,,,17525.64,0
5805050,05:27:04,05:27:04,98,47,,,,18124.54,0
5805050,05:28:00,05:28:00,9952,48,,1,,18800.25,
5805060,04:48:00,04:48:00,2239,1,,,1,0,
5805060,04:48:50,04:48:50,6560,2,,,,289.29,0
5805060,04:49:59,04:49:59,5870,3,,,,669,0
5805060,04:53:02,04:53:02,5488,4,,,,1647.08,0
5805060,04:53:43,04:53:43,6308,5,,,,1819.91,0
5805060,04:55:00,04:55:00,5489,6,,,,2132.26,
5805060,04:55:47,04:55:47,8217,7,,,,2527.86,0
5805060,04:56:18,04:56:18,1034,8,,,,2781.14,0
5805060,04:56:53,04:56:53,1035,9,,,,3027.45,0
5805060,04:57:51,04:57:51,1036,10,,,,3462.43,0
5805060,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
5805060,04:59:17,04:59:17,1038,12,,,,4235.47,0
5805060,04:59:53,04:59:53,1039,13,,,,4584.52,0
5805060,05:00:26,05:00:26,1040,14,,,,4958.25,0
5805060,05:00:48,05:00:48,1041,15,,,,5170.02,0
5805060,05:01:30,05:01:30,1042,16,,,,5508.24,0
5805060,05:01:49,05:01:49,1043,17,,,,5683.17,0
5805060,05:02:18,05:02:18,1044,18,,,,5971.64,0
5805060,05:03:00,05:03:00,9641,19,,,,6395.61,
5805060,05:05:15,05:05:15,7742,20,,,,7351.34,0
5805060,05:06:34,05:06:34,1048,21,,,,7934.07,0
5805060,05:07:23,05:07:23,1049,22,,,,8294.53,0
5805060,05:07:51,05:07:51,1050,23,,,,8473.31,0
5805060,05:08:20,05:08:20,1051,24,,,,8727.7,0
5805060,05:08:49,05:08:49,1052,25,,,,8928.32,0
5805060,05:09:15,05:09:15,1053,26,,,,9134.6,0
5805060,05:10:01,05:10:01,1054,27,,,,9458.29,0
5805060,05:10:30,05:10:30,7743,28,,,,9666.57,0
5805060,05:11:14,05:11:14,1056,29,,,,9956.97,0
5805060,05:12:00,05:12:00,1057,30,,,,10280.69,
5805060,05:12:47,05:12:47,1058,31,,,,10602.43,0
5805060,05:13:23,05:13:23,1059,32,,,,10920.69,0
5805060,05:14:05,05:14:05,1060,33,,,,11240.78,0
5805060,05:14:50,05:14:50,1061,34,,,,11594.5,0
5805060,05:15:20,05:15:20,1062,35,,,,11816.77,0
5805060,05:16:21,05:16:21,1063,36,,,,12313.38,0
5805060,05:17:12,05:17:12,1064,37,,,,12682.46,0
5805060,05:18:56,05:18:56,1065,38,,,,13483.6,0
5805060,05:19:32,05:19:32,790,39,,,,13753.89,0
5805060,05:20:18,05:20:18,10749,40,,,,14083.08,0
5805060,05:21:21,05:21:21,792,41,,,,14614.03,0
5805060,05:22:14,05:22:14,793,42,,,,15071.92,0
5805060,05:23:00,05:23:00,94,43,,,,15457.87,
5805060,05:24:46,05:24:46,95,44,,,,16544.69,0
5805060,05:25:26,05:25:26,96,45,,,,16997.54,0
5805060,05:26:08,05:26:08,97,46,,,,17525.64,0
5805060,05:27:04,05:27:04,98,47,,,,18124.54,0
5805060,05:28:00,05:28:00,9952,48,,1,,18800.25,
5805080,04:48:00,04:48:00,2239,1,,,1,0,
5805080,04:48:50,04:48:50,6560,2,,,,289.29,0
5805080,04:49:59,04:49:59,5870,3,,,,669,0
5805080,04:53:02,04:53:02,5488,4,,,,1647.08,0
5805080,04:53:43,04:53:43,6308,5,,,,1819.91,0
5805080,04:55:00,04:55:00,5489,6,,,,2132.26,
5805080,04:55:47,04:55:47,8217,7,,,,2527.86,0
5805080,04:56:18,04:56:18,1034,8,,,,2781.14,0
5805080,04:56:53,04:56:53,1035,9,,,,3027.45,0
5805080,04:57:51,04:57:51,1036,10,,,,3462.43,0
5805080,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
5805080,04:59:17,04:59:17,1038,12,,,,4235.47,0
5805080,04:59:53,04:59:53,1039,13,,,,4584.52,0
5805080,05:00:26,05:00:26,1040,14,,,,4958.25,0
5805080,05:00:48,05:00:48,1041,15,,,,5170.02,0
5805080,05:01:30,05:01:30,1042,16,,,,5508.24,0
5805080,05:01:49,05:01:49,1043,17,,,,5683.17,0
5805080,05:02:18,05:02:18,1044,18,,,,5971.64,0
5805080,05:03:00,05:03:00,9641,19,,,,6395.61,
5805080,05:05:15,05:05:15,7742,20,,,,7351.34,0
5805080,05:06:34,05:06:34,1048,21,,,,7934.07,0
5805080,05:07:23,05:07:23,1049,22,,,,8294.53,0
5805080,05:07:51,05:07:51,1050,23,,,,8473.31,0
5805080,05:08:20,05:08:20,1051,24,,,,8727.7,0
5805080,05:08:49,05:08:49,1052,25,,,,8928.32,0
5805080,05:09:15,05:09:15,1053,26,,,,9134.6,0
5805080,05:10:01,05:10:01,1054,27,,,,9458.29,0
5805080,05:10:30,05:10:30,7743,28,,,,9666.57,0
5805080,05:11:14,05:11:14,1056,29,,,,9956.97,0
5805080,05:12:00,05:12:00,1057,30,,,,10280.69,
5805080,05:12:47,05:12:47,1058,31,,,,10602.43,0
5805080,05:13:23,05:13:23,1059,32,,,,10920.69,0
5805080,05:14:05,05:14:05,1060,33,,,,11240.78,0
5805080,05:14:50,05:14:50,1061,34,,,,11594.5,0
5805080,05:15:20,05:15:20,1062,35,,,,11816.77,0
5805080,05:16:21,05:16:21,1063,36,,,,12313.38,0
5805080,05:17:12,05:17:12,1064,37,,,,12682.46,0
5805080,05:18:56,05:18:56,1065,38,,,,13483.6,0
5805080,05:19:32,05:19:32,790,39,,,,13753.89,0
5805080,05:20:18,05:20:18,10749,40,,,,14083.08,0
5805080,05:21:21,05:21:21,792,41,,,,14614.03,0
5805080,05:22:14,05:22:14,793,42,,,,15071.92,0
5805080,05:23:00,05:23:00,94,43,,,,15457.87,
5805080,05:24:46,05:24:46,95,44,,,,16544.69,0
5805080,05:25:26,05:25:26,96,45,,,,16997.54,0
5805080,05:26:08,05:26:08,97,46,,,,17525.64,0
5805080,05:27:04,05:27:04,98,47,,,,18124.54,0
5805080,05:28:00,05:28:00,9952,48,,1,,18800.25,
584020,24:13:00,24:13:00,2239,1,,,1,0,
584020,24:13:50,24:13:50,6560,2,,,,289.29,0
584020,24:14:59,24:14:59,5870,3,,,,669,0
584020,24:18:02,24:18:02,5488,4,,,,1647.08,0
584020,24:18:43,24:18:43,6308,5,,,,1819.91,0
584020,24:20:00,24:20:00,5489,6,,,,2132.26,
584020,24:20:46,24:20:46,8217,7,,,,2527.86,0
584020,24:21:18,24:21:18,1034,8,,,,2781.14,0
584020,24:21:53,24:21:53,1035,9,,,,3027.45,0
584020,24:22:51,24:22:51,1036,10,,,,3462.43,0
584020,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
584020,24:24:16,24:24:16,1038,12,,,,4235.47,0
584020,24:24:52,24:24:52,1039,13,,,,4584.52,0
584020,24:25:25,24:25:25,1040,14,,,,4958.25,0
584020,24:25:47,24:25:47,1041,15,,,,5170.02,0
584020,24:26:28,24:26:28,1042,16,,,,5508.24,0
584020,24:26:48,24:26:48,1043,17,,,,5683.17,0
584020,24:27:15,24:27:15,1044,18,,,,5973.7,0
584020,24:28:00,24:28:00,9641,19,,,,6407.04,
584020,24:31:28,24:31:28,1046,20,,,,7061.27,0
584020,24:33:00,24:33:00,7742,21,,,,7415.11,
584020,24:34:31,24:34:31,1048,22,,,,7982.28,0
584020,24:35:30,24:35:30,1049,23,,,,8342.74,0
584020,24:36:03,24:36:03,1050,24,,,,8521.52,0
584020,24:36:38,24:36:38,1051,25,,,,8775.91,0
584020,24:37:13,24:37:13,1052,26,,,,8976.53,0
584020,24:37:43,24:37:43,1053,27,,,,9182.81,0
584020,24:38:38,24:38:38,1054,28,,,,9506.5,0
584020,24:39:13,24:39:13,7743,29,,,,9714.78,0
584020,24:40:05,24:40:05,1056,30,,,,10005.18,0
584020,24:41:00,24:41:00,1057,31,,,,10328.9,
584020,24:41:42,24:41:42,1058,32,,,,10650.64,0
584020,24:42:14,24:42:14,1059,33,,,,10968.9,0
584020,24:42:52,24:42:52,1060,34,,,,11288.99,0
584020,24:43:32,24:43:32,1061,35,,,,11642.71,0
584020,24:44:00,24:44:00,1062,36,,,,11864.98,0
584020,24:44:55,24:44:55,1063,37,,,,12361.59,0
584020,24:45:40,24:45:40,1064,38,,,,12730.67,0
584020,24:47:14,24:47:14,1065,39,,,,13531.81,0
584020,24:47:46,24:47:46,790,40,,,,13802.1,0
584020,24:48:27,24:48:27,10749,41,,,,14131.29,0
584020,24:49:25,24:49:25,792,42,,,,14662.2,0
584020,24:50:18,24:50:18,793,43,,,,15122.06,0
584020,24:51:00,24:51:00,94,44,,,,15500.41,
584020,24:52:33,24:52:33,95,45,,,,16588.47,0
584020,24:53:14,24:53:14,96,46,,,,17044.5,0
584020,24:54:01,24:54:01,97,47,,,,17573.38,0
584020,24:54:55,24:54:55,98,48,,,,18170.05,0
584020,24:56:00,24:56:00,9952,49,,1,,18850.84,
584030,24:13:00,24:13:00,2239,1,,,1,0,
584030,24:13:50,24:13:50,6560,2,,,,289.29,0
584030,24:14:59,24:14:59,5870,3,,,,669,0
584030,24:18:02,24:18:02,5488,4,,,,1647.08,0
584030,24:18:43,24:18:43,6308,5,,,,1819.91,0
584030,24:20:00,24:20:00,5489,6,,,,2132.26,
584030,24:20:46,24:20:46,8217,7,,,,2527.86,0
584030,24:21:18,24:21:18,1034,8,,,,2781.14,0
584030,24:21:53,24:21:53,1035,9,,,,3027.45,0
584030,24:22:51,24:22:51,1036,10,,,,3462.43,0
584030,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
584030,24:24:16,24:24:16,1038,12,,,,4235.47,0
584030,24:24:52,24:24:52,1039,13,,,,4584.52,0
584030,24:25:25,24:25:25,1040,14,,,,4958.25,0
584030,24:25:47,24:25:47,1041,15,,,,5170.02,0
584030,24:26:28,24:26:28,1042,16,,,,5508.24,0
584030,24:26:48,24:26:48,1043,17,,,,5683.17,0
584030,24:27:15,24:27:15,1044,18,,,,5973.7,0
584030,24:28:00,24:28:00,9641,19,,,,6407.04,
584030,24:31:28,24:31:28,1046,20,,,,7061.27,0
584030,24:33:00,24:33:00,7742,21,,,,7415.11,
584030,24:34:31,24:34:31,1048,22,,,,7982.28,0
584030,24:35:30,24:35:30,1049,23,,,,8342.74,0
584030,24:36:03,24:36:03,1050,24,,,,8521.52,0
584030,24:36:38,24:36:38,1051,25,,,,8775.91,0
584030,24:37:13,24:37:13,1052,26,,,,8976.53,0
584030,24:37:43,24:37:43,1053,27,,,,9182.81,0
584030,24:38:38,24:38:38,1054,28,,,,9506.5,0
584030,24:39:13,24:39:13,7743,29,,,,9714.78,0
584030,24:40:05,24:40:05,1056,30,,,,10005.18,0
584030,24:41:00,24:41:00,1057,31,,,,10328.9,
584030,24:41:42,24:41:42,1058,32,,,,10650.64,0
584030,24:42:14,24:42:14,1059,33,,,,10968.9,0
584030,24:42:52,24:42:52,1060,34,,,,11288.99,0
584030,24:43:32,24:43:32,1061,35,,,,11642.71,0
584030,24:44:00,24:44:00,1062,36,,,,11864.98,0
584030,24:44:55,24:44:55,1063,37,,,,12361.59,0
584030,24:45:40,24:45:40,1064,38,,,,12730.67,0
584030,24:47:14,24:47:14,1065,39,,,,13531.81,0
584030,24:47:46,24:47:46,790,40,,,,13802.1,0
584030,24:48:27,24:48:27,10749,41,,,,14131.29,0
584030,24:49:25,24:49:25,792,42,,,,14662.2,0
584030,24:50:18,24:50:18,793,43,,,,15122.06,0
584030,24:51:00,24:51:00,94,44,,,,15500.41,
584030,24:52:33,24:52:33,95,45,,,,16588.47,0
584030,24:53:14,24:53:14,96,46,,,,17044.5,0
584030,24:54:01,24:54:01,97,47,,,,17573.38,0
584030,24:54:55,24:54:55,98,48,,,,18170.05,0
584030,24:56:00,24:56:00,9952,49,,1,,18850.84,
584040,24:13:00,24:13:00,2239,1,,,1,0,
584040,24:13:50,24:13:50,6560,2,,,,289.29,0
584040,24:14:59,24:14:59,5870,3,,,,669,0
584040,24:18:02,24:18:02,5488,4,,,,1647.08,0
584040,24:18:43,24:18:43,6308,5,,,,1819.91,0
584040,24:20:00,24:20:00,5489,6,,,,2132.26,
584040,24:20:46,24:20:46,8217,7,,,,2527.86,0
584040,24:21:18,24:21:18,1034,8,,,,2781.14,0
584040,24:21:53,24:21:53,1035,9,,,,3027.45,0
584040,24:22:51,24:22:51,1036,10,,,,3462.43,0
584040,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
584040,24:24:16,24:24:16,1038,12,,,,4235.47,0
584040,24:24:52,24:24:52,1039,13,,,,4584.52,0
584040,24:25:25,24:25:25,1040,14,,,,4958.25,0
584040,24:25:47,24:25:47,1041,15,,,,5170.02,0
584040,24:26:28,24:26:28,1042,16,,,,5508.24,0
584040,24:26:48,24:26:48,1043,17,,,,5683.17,0
584040,24:27:15,24:27:15,1044,18,,,,5973.7,0
584040,24:28:00,24:28:00,9641,19,,,,6407.04,
584040,24:31:28,24:31:28,1046,20,,,,7061.27,0
584040,24:33:00,24:33:00,7742,21,,,,7415.11,
584040,24:34:31,24:34:31,1048,22,,,,7982.28,0
584040,24:35:30,24:35:30,1049,23,,,,8342.74,0
584040,24:36:03,24:36:03,1050,24,,,,8521.52,0
584040,24:36:38,24:36:38,1051,25,,,,8775.91,0
584040,24:37:13,24:37:13,1052,26,,,,8976.53,0
584040,24:37:43,24:37:43,1053,27,,,,9182.81,0
584040,24:38:38,24:38:38,1054,28,,,,9506.5,0
584040,24:39:13,24:39:13,7743,29,,,,9714.78,0
584040,24:40:05,24:40:05,1056,30,,,,10005.18,0
584040,24:41:00,24:41:00,1057,31,,,,10328.9,
584040,24:41:42,24:41:42,1058,32,,,,10650.64,0
584040,24:42:14,24:42:14,1059,33,,,,10968.9,0
584040,24:42:52,24:42:52,1060,34,,,,11288.99,0
584040,24:43:32,24:43:32,1061,35,,,,11642.71,0
584040,24:44:00,24:44:00,1062,36,,,,11864.98,0
584040,24:44:55,24:44:55,1063,37,,,,12361.59,0
584040,24:45:40,24:45:40,1064,38,,,,12730.67,0
584040,24:47:14,24:47:14,1065,39,,,,13531.81,0
584040,24:47:46,24:47:46,790,40,,,,13802.1,0
584040,24:48:27,24:48:27,10749,41,,,,14131.29,0
584040,24:49:25,24:49:25,792,42,,,,14662.2,0
584040,24:50:18,24:50:18,793,43,,,,15122.06,0
584040,24:51:00,24:51:00,94,44,,,,15500.41,
584040,24:52:33,24:52:33,95,45,,,,16588.47,0
584040,24:53:14,24:53:14,96,46,,,,17044.5,0
584040,24:54:01,24:54:01,97,47,,,,17573.38,0
584040,24:54:55,24:54:55,98,48,,,,18170.05,0
584040,24:56:00,24:56:00,9952,49,,1,,18850.84,
584050,24:13:00,24:13:00,2239,1,,,1,0,
584050,24:13:50,24:13:50,6560,2,,,,289.29,0
584050,24:14:59,24:14:59,5870,3,,,,669,0
584050,24:18:02,24:18:02,5488,4,,,,1647.08,0
584050,24:18:43,24:18:43,6308,5,,,,1819.91,0
584050,24:20:00,24:20:00,5489,6,,,,2132.26,
584050,24:20:46,24:20:46,8217,7,,,,2527.86,0
584050,24:21:18,24:21:18,1034,8,,,,2781.14,0
584050,24:21:53,24:21:53,1035,9,,,,3027.45,0
584050,24:22:51,24:22:51,1036,10,,,,3462.43,0
584050,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
584050,24:24:16,24:24:16,1038,12,,,,4235.47,0
584050,24:24:52,24:24:52,1039,13,,,,4584.52,0
584050,24:25:25,24:25:25,1040,14,,,,4958.25,0
584050,24:25:47,24:25:47,1041,15,,,,5170.02,0
584050,24:26:28,24:26:28,1042,16,,,,5508.24,0
584050,24:26:48,24:26:48,1043,17,,,,5683.17,0
584050,24:27:15,24:27:15,1044,18,,,,5973.7,0
584050,24:28:00,24:28:00,9641,19,,,,6407.04,
584050,24:31:28,24:31:28,1046,20,,,,7061.27,0
584050,24:33:00,24:33:00,7742,21,,,,7415.11,
584050,24:34:31,24:34:31,1048,22,,,,7982.28,0
584050,24:35:30,24:35:30,1049,23,,,,8342.74,0
584050,24:36:03,24:36:03,1050,24,,,,8521.52,0
584050,24:36:38,24:36:38,1051,25,,,,8775.91,0
584050,24:37:13,24:37:13,1052,26,,,,8976.53,0
584050,24:37:43,24:37:43,1053,27,,,,9182.81,0
584050,24:38:38,24:38:38,1054,28,,,,9506.5,0
584050,24:39:13,24:39:13,7743,29,,,,9714.78,0
584050,24:40:05,24:40:05,1056,30,,,,10005.18,0
584050,24:41:00,24:41:00,1057,31,,,,10328.9,
584050,24:41:42,24:41:42,1058,32,,,,10650.64,0
584050,24:42:14,24:42:14,1059,33,,,,10968.9,0
584050,24:42:52,24:42:52,1060,34,,,,11288.99,0
584050,24:43:32,24:43:32,1061,35,,,,11642.71,0
584050,24:44:00,24:44:00,1062,36,,,,11864.98,0
584050,24:44:55,24:44:55,1063,37,,,,12361.59,0
584050,24:45:40,24:45:40,1064,38,,,,12730.67,0
584050,24:47:14,24:47:14,1065,39,,,,13531.81,0
584050,24:47:46,24:47:46,790,40,,,,13802.1,0
584050,24:48:27,24:48:27,10749,41,,,,14131.29,0
584050,24:49:25,24:49:25,792,42,,,,14662.2,0
584050,24:50:18,24:50:18,793,43,,,,15122.06,0
584050,24:51:00,24:51:00,94,44,,,,15500.41,
584050,24:52:33,24:52:33,95,45,,,,16588.47,0
584050,24:53:14,24:53:14,96,46,,,,17044.5,0
584050,24:54:01,24:54:01,97,47,,,,17573.38,0
584050,24:54:55,24:54:55,98,48,,,,18170.05,0
584050,24:56:00,24:56:00,9952,49,,1,,18850.84,
584060,24:13:00,24:13:00,2239,1,,,1,0,
584060,24:13:50,24:13:50,6560,2,,,,289.29,0
584060,24:14:59,24:14:59,5870,3,,,,669,0
584060,24:18:02,24:18:02,5488,4,,,,1647.08,0
584060,24:18:43,24:18:43,6308,5,,,,1819.91,0
584060,24:20:00,24:20:00,5489,6,,,,2132.26,
584060,24:20:46,24:20:46,8217,7,,,,2527.86,0
584060,24:21:18,24:21:18,1034,8,,,,2781.14,0
584060,24:21:53,24:21:53,1035,9,,,,3027.45,0
584060,24:22:51,24:22:51,1036,10,,,,3462.43,0
584060,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
584060,24:24:16,24:24:16,1038,12,,,,4235.47,0
584060,24:24:52,24:24:52,1039,13,,,,4584.52,0
584060,24:25:25,24:25:25,1040,14,,,,4958.25,0
584060,24:25:47,24:25:47,1041,15,,,,5170.02,0
584060,24:26:28,24:26:28,1042,16,,,,5508.24,0
584060,24:26:48,24:26:48,1043,17,,,,5683.17,0
584060,24:27:15,24:27:15,1044,18,,,,5973.7,0
584060,24:28:00,24:28:00,9641,19,,,,6407.04,
584060,24:31:28,24:31:28,1046,20,,,,7061.27,0
584060,24:33:00,24:33:00,7742,21,,,,7415.11,
584060,24:34:31,24:34:31,1048,22,,,,7982.28,0
584060,24:35:30,24:35:30,1049,23,,,,8342.74,0
584060,24:36:03,24:36:03,1050,24,,,,8521.52,0
584060,24:36:38,24:36:38,1051,25,,,,8775.91,0
584060,24:37:13,24:37:13,1052,26,,,,8976.53,0
584060,24:37:43,24:37:43,1053,27,,,,9182.81,0
584060,24:38:38,24:38:38,1054,28,,,,9506.5,0
584060,24:39:13,24:39:13,7743,29,,,,9714.78,0
584060,24:40:05,24:40:05,1056,30,,,,10005.18,0
584060,24:41:00,24:41:00,1057,31,,,,10328.9,
584060,24:41:42,24:41:42,1058,32,,,,10650.64,0
584060,24:42:14,24:42:14,1059,33,,,,10968.9,0
584060,24:42:52,24:42:52,1060,34,,,,11288.99,0
584060,24:43:32,24:43:32,1061,35,,,,11642.71,0
584060,24:44:00,24:44:00,1062,36,,,,11864.98,0
584060,24:44:55,24:44:55,1063,37,,,,12361.59,0
584060,24:45:40,24:45:40,1064,38,,,,12730.67,0
584060,24:47:14,24:47:14,1065,39,,,,13531.81,0
584060,24:47:46,24:47:46,790,40,,,,13802.1,0
584060,24:48:27,24:48:27,10749,41,,,,14131.29,0
584060,24:49:25,24:49:25,792,42,,,,14662.2,0
584060,24:50:18,24:50:18,793,43,,,,15122.06,0
584060,24:51:00,24:51:00,94,44,,,,15500.41,
584060,24:52:33,24:52:33,95,45,,,,16588.47,0
584060,24:53:14,24:53:14,96,46,,,,17044.5,0
584060,24:54:01,24:54:01,97,47,,,,17573.38,0
584060,24:54:55,24:54:55,98,48,,,,18170.05,0
584060,24:56:00,24:56:00,9952,49,,1,,18850.84,
584080,24:13:00,24:13:00,2239,1,,,1,0,
584080,24:13:50,24:13:50,6560,2,,,,289.29,0
584080,24:14:59,24:14:59,5870,3,,,,669,0
584080,24:18:02,24:18:02,5488,4,,,,1647.08,0
584080,24:18:43,24:18:43,6308,5,,,,1819.91,0
584080,24:20:00,24:20:00,5489,6,,,,2132.26,
584080,24:20:46,24:20:46,8217,7,,,,2527.86,0
584080,24:21:18,24:21:18,1034,8,,,,2781.14,0
584080,24:21:53,24:21:53,1035,9,,,,3027.45,0
584080,24:22:51,24:22:51,1036,10,,,,3462.43,0
584080,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
584080,24:24:16,24:24:16,1038,12,,,,4235.47,0
584080,24:24:52,24:24:52,1039,13,,,,4584.52,0
584080,24:25:25,24:25:25,1040,14,,,,4958.25,0
584080,24:25:47,24:25:47,1041,15,,,,5170.02,0
584080,24:26:28,24:26:28,1042,16,,,,5508.24,0
584080,24:26:48,24:26:48,1043,17,,,,5683.17,0
584080,24:27:15,24:27:15,1044,18,,,,5973.7,0
584080,24:28:00,24:28:00,9641,19,,,,6407.04,
584080,24:31:28,24:31:28,1046,20,,,,7061.27,0
584080,24:33:00,24:33:00,7742,21,,,,7415.11,
584080,24:34:31,24:34:31,1048,22,,,,7982.28,0
584080,24:35:30,24:35:30,1049,23,,,,8342.74,0
584080,24:36:03,24:36:03,1050,24,,,,8521.52,0
584080,24:36:38,24:36:38,1051,25,,,,8775.91,0
584080,24:37:13,24:37:13,1052,26,,,,8976.53,0
584080,24:37:43,24:37:43,1053,27,,,,9182.81,0
584080,24:38:38,24:38:38,1054,28,,,,9506.5,0
584080,24:39:13,24:39:13,7743,29,,,,9714.78,0
584080,24:40:05,24:40:05,1056,30,,,,10005.18,0
584080,24:41:00,24:41:00,1057,31,,,,10328.9,
584080,24:41:42,24:41:42,1058,32,,,,10650.64,0
584080,24:42:14,24:42:14,1059,33,,,,10968.9,0
584080,24:42:52,24:42:52,1060,34,,,,11288.99,0
584080,24:43:32,24:43:32,1061,35,,,,11642.71,0
584080,24:44:00,24:44:00,1062,36,,,,11864.98,0
584080,24:44:55,24:44:55,1063,37,,,,12361.59,0
584080,24:45:40,24:45:40,1064,38,,,,12730.67,0
584080,24:47:14,24:47:14,1065,39,,,,13531.81,0
584080,24:47:46,24:47:46,790,40,,,,13802.1,0
584080,24:48:27,24:48:27,10749,41,,,,14131.29,0
584080,24:49:25,24:49:25,792,42,,,,14662.2,0
584080,24:50:18,24:50:18,793,43,,,,15122.06,0
584080,24:51:00,24:51:00,94,44,,,,15500.41,
584080,24:52:33,24:52:33,95,45,,,,16588.47,0
584080,24:53:14,24:53:14,96,46,,,,17044.5,0
584080,24:54:01,24:54:01,97,47,,,,17573.38,0
584080,24:54:55,24:54:55,98,48,,,,18170.05,0
584080,24:56:00,24:56:00,9952,49,,1,,18850.84,
5870020,21:23:00,21:23:00,2239,1,,,1,0,
5870020,21:23:50,21:23:50,6560,2,,,,289.29,0
5870020,21:24:59,21:24:59,5870,3,,,,669,0
5870020,21:28:02,21:28:02,5488,4,,,,1647.08,0
5870020,21:28:43,21:28:43,6308,5,,,,1819.91,0
5870020,21:30:00,21:30:00,5489,6,,,,2132.26,
5870020,21:30:46,21:30:46,8217,7,,,,2527.86,0
5870020,21:31:18,21:31:18,1034,8,,,,2781.14,0
5870020,21:31:53,21:31:53,1035,9,,,,3027.45,0
5870020,21:32:51,21:32:51,1036,10,,,,3462.43,0
5870020,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
5870020,21:34:16,21:34:16,1038,12,,,,4235.47,0
5870020,21:34:52,21:34:52,1039,13,,,,4584.52,0
5870020,21:35:25,21:35:25,1040,14,,,,4958.25,0
5870020,21:35:47,21:35:47,1041,15,,,,5170.02,0
5870020,21:36:28,21:36:28,1042,16,,,,5508.24,0
5870020,21:36:48,21:36:48,1043,17,,,,5683.17,0
5870020,21:37:15,21:37:15,1044,18,,,,5973.7,0
5870020,21:38:00,21:38:00,9641,19,,,,6407.04,
5870020,21:41:28,21:41:28,1046,20,,,,7061.27,0
5870020,21:43:00,21:43:00,7742,21,,,,7415.11,
5870020,21:44:31,21:44:31,1048,22,,,,7982.28,0
5870020,21:45:30,21:45:30,1049,23,,,,8342.74,0
5870020,21:46:03,21:46:03,1050,24,,,,8521.52,0
5870020,21:46:38,21:46:38,1051,25,,,,8775.91,0
5870020,21:47:13,21:47:13,1052,26,,,,8976.53,0
5870020,21:47:43,21:47:43,1053,27,,,,9182.81,0
5870020,21:48:38,21:48:38,1054,28,,,,9506.5,0
5870020,21:49:13,21:49:13,7743,29,,,,9714.78,0
5870020,21:50:05,21:50:05,1056,30,,,,10005.18,0
5870020,21:51:00,21:51:00,1057,31,,,,10328.9,
5870020,21:51:42,21:51:42,1058,32,,,,10650.64,0
5870020,21:52:14,21:52:14,1059,33,,,,10968.9,0
5870020,21:52:52,21:52:52,1060,34,,,,11288.99,0
5870020,21:53:32,21:53:32,1061,35,,,,11642.71,0
5870020,21:54:00,21:54:00,1062,36,,,,11864.98,0
5870020,21:54:55,21:54:55,1063,37,,,,12361.59,0
5870020,21:55:40,21:55:40,1064,38,,,,12730.67,0
5870020,21:57:14,21:57:14,1065,39,,,,13531.81,0
5870020,21:57:46,21:57:46,790,40,,,,13802.1,0
5870020,21:58:27,21:58:27,10749,41,,,,14131.29,0
5870020,21:59:25,21:59:25,792,42,,,,14662.2,0
5870020,22:00:18,22:00:18,793,43,,,,15122.06,0
5870020,22:01:00,22:01:00,94,44,,,,15500.41,
5870020,22:02:33,22:02:33,95,45,,,,16588.47,0
5870020,22:03:14,22:03:14,96,46,,,,17044.5,0
5870020,22:04:01,22:04:01,97,47,,,,17573.38,0
5870020,22:04:55,22:04:55,98,48,,,,18170.05,0
5870020,22:06:00,22:06:00,9952,49,,1,,18850.84,
5870030,21:23:00,21:23:00,2239,1,,,1,0,
5870030,21:23:50,21:23:50,6560,2,,,,289.29,0
5870030,21:24:59,21:24:59,5870,3,,,,669,0
5870030,21:28:02,21:28:02,5488,4,,,,1647.08,0
5870030,21:28:43,21:28:43,6308,5,,,,1819.91,0
5870030,21:30:00,21:30:00,5489,6,,,,2132.26,
5870030,21:30:46,21:30:46,8217,7,,,,2527.86,0
5870030,21:31:18,21:31:18,1034,8,,,,2781.14,0
5870030,21:31:53,21:31:53,1035,9,,,,3027.45,0
5870030,21:32:51,21:32:51,1036,10,,,,3462.43,0
5870030,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
5870030,21:34:16,21:34:16,1038,12,,,,4235.47,0
5870030,21:34:52,21:34:52,1039,13,,,,4584.52,0
5870030,21:35:25,21:35:25,1040,14,,,,4958.25,0
5870030,21:35:47,21:35:47,1041,15,,,,5170.02,0
5870030,21:36:28,21:36:28,1042,16,,,,5508.24,0
5870030,21:36:48,21:36:48,1043,17,,,,5683.17,0
5870030,21:37:15,21:37:15,1044,18,,,,5973.7,0
5870030,21:38:00,21:38:00,9641,19,,,,6407.04,
5870030,21:41:28,21:41:28,1046,20,,,,7061.27,0
5870030,21:43:00,21:43:00,7742,21,,,,7415.11,
5870030,21:44:31,21:44:31,1048,22,,,,7982.28,0
5870030,21:45:30,21:45:30,1049,23,,,,8342.74,0
5870030,21:46:03,21:46:03,1050,24,,,,8521.52,0
5870030,21:46:38,21:46:38,1051,25,,,,8775.91,0
5870030,21:47:13,21:47:13,1052,26,,,,8976.53,0
5870030,21:47:43,21:47:43,1053,27,,,,9182.81,0
5870030,21:48:38,21:48:38,1054,28,,,,9506.5,0
5870030,21:49:13,21:49:13,7743,29,,,,9714.78,0
5870030,21:50:05,21:50:05,1056,30,,,,10005.18,0
5870030,21:51:00,21:51:00,1057,31,,,,10328.9,
5870030,21:51:42,21:51:42,1058,32,,,,10650.64,0
5870030,21:52:14,21:52:14,1059,33,,,,10968.9,0
5870030,21:52:52,21:52:52,1060,34,,,,11288.99,0
5870030,21:53:32,21:53:32,1061,35,,,,11642.71,0
5870030,21:54:00,21:54:00,1062,36,,,,11864.98,0
5870030,21:54:55,21:54:55,1063,37,,,,12361.59,0
5870030,21:55:40,21:55:40,1064,38,,,,12730.67,0
5870030,21:57:14,21:57:14,1065,39,,,,13531.81,0
5870030,21:57:46,21:57:46,790,40,,,,13802.1,0
5870030,21:58:27,21:58:27,10749,41,,,,14131.29,0
5870030,21:59:25,21:59:25,792,42,,,,14662.2,0
5870030,22:00:18,22:00:18,793,43,,,,15122.06,0
5870030,22:01:00,22:01:00,94,44,,,,15500.41,
5870030,22:02:33,22:02:33,95,45,,,,16588.47,0
5870030,22:03:14,22:03:14,96,46,,,,17044.5,0
5870030,22:04:01,22:04:01,97,47,,,,17573.38,0
5870030,22:04:55,22:04:55,98,48,,,,18170.05,0
5870030,22:06:00,22:06:00,9952,49,,1,,18850.84,
5870040,21:23:00,21:23:00,2239,1,,,1,0,
5870040,21:23:50,21:23:50,6560,2,,,,289.29,0
5870040,21:24:59,21:24:59,5870,3,,,,669,0
5870040,21:28:02,21:28:02,5488,4,,,,1647.08,0
5870040,21:28:43,21:28:43,6308,5,,,,1819.91,0
5870040,21:30:00,21:30:00,5489,6,,,,2132.26,
5870040,21:30:46,21:30:46,8217,7,,,,2527.86,0
5870040,21:31:18,21:31:18,1034,8,,,,2781.14,0
5870040,21:31:53,21:31:53,1035,9,,,,3027.45,0
5870040,21:32:51,21:32:51,1036,10,,,,3462.43,0
5870040,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
5870040,21:34:16,21:34:16,1038,12,,,,4235.47,0
5870040,21:34:52,21:34:52,1039,13,,,,4584.52,0
5870040,21:35:25,21:35:25,1040,14,,,,4958.25,0
5870040,21:35:47,21:35:47,1041,15,,,,5170.02,0
5870040,21:36:28,21:36:28,1042,16,,,,5508.24,0
5870040,21:36:48,21:36:48,1043,17,,,,5683.17,0
5870040,21:37:15,21:37:15,1044,18,,,,5973.7,0
5870040,21:38:00,21:38:00,9641,19,,,,6407.04,
5870040,21:41:28,21:41:28,1046,20,,,,7061.27,0
5870040,21:43:00,21:43:00,7742,21,,,,7415.11,
5870040,21:44:31,21:44:31,1048,22,,,,7982.28,0
5870040,21:45:30,21:45:30,1049,23,,,,8342.74,0
5870040,21:46:03,21:46:03,1050,24,,,,8521.52,0
5870040,21:46:38,21:46:38,1051,25,,,,8775.91,0
5870040,21:47:13,21:47:13,1052,26,,,,8976.53,0
5870040,21:47:43,21:47:43,1053,27,,,,9182.81,0
5870040,21:48:38,21:48:38,1054,28,,,,9506.5,0
5870040,21:49:13,21:49:13,7743,29,,,,9714.78,0
5870040,21:50:05,21:50:05,1056,30,,,,10005.18,0
5870040,21:51:00,21:51:00,1057,31,,,,10328.9,
5870040,21:51:42,21:51:42,1058,32,,,,10650.64,0
5870040,21:52:14,21:52:14,1059,33,,,,10968.9,0
5870040,21:52:52,21:52:52,1060,34,,,,11288.99,0
5870040,21:53:32,21:53:32,1061,35,,,,11642.71,0
5870040,21:54:00,21:54:00,1062,36,,,,11864.98,0
5870040,21:54:55,21:54:55,1063,37,,,,12361.59,0
5870040,21:55:40,21:55:40,1064,38,,,,12730.67,0
5870040,21:57:14,21:57:14,1065,39,,,,13531.81,0
5870040,21:57:46,21:57:46,790,40,,,,13802.1,0
5870040,21:58:27,21:58:27,10749,41,,,,14131.29,0
5870040,21:59:25,21:59:25,792,42,,,,14662.2,0
5870040,22:00:18,22:00:18,793,43,,,,15122.06,0
5870040,22:01:00,22:01:00,94,44,,,,15500.41,
5870040,22:02:33,22:02:33,95,45,,,,16588.47,0
5870040,22:03:14,22:03:14,96,46,,,,17044.5,0
5870040,22:04:01,22:04:01,97,47,,,,17573.38,0
5870040,22:04:55,22:04:55,98,48,,,,18170.05,0
5870040,22:06:00,22:06:00,9952,49,,1,,18850.84,
5870050,21:23:00,21:23:00,2239,1,,,1,0,
5870050,21:23:50,21:23:50,6560,2,,,,289.29,0
5870050,21:24:59,21:24:59,5870,3,,,,669,0
5870050,21:28:02,21:28:02,5488,4,,,,1647.08,0
5870050,21:28:43,21:28:43,6308,5,,,,1819.91,0
5870050,21:30:00,21:30:00,5489,6,,,,2132.26,
5870050,21:30:46,21:30:46,8217,7,,,,2527.86,0
5870050,21:31:18,21:31:18,1034,8,,,,2781.14,0
5870050,21:31:53,21:31:53,1035,9,,,,3027.45,0
5870050,21:32:51,21:32:51,1036,10,,,,3462.43,0
5870050,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
5870050,21:34:16,21:34:16,1038,12,,,,4235.47,0
5870050,21:34:52,21:34:52,1039,13,,,,4584.52,0
5870050,21:35:25,21:35:25,1040,14,,,,4958.25,0
5870050,21:35:47,21:35:47,1041,15,,,,5170.02,0
5870050,21:36:28,21:36:28,1042,16,,,,5508.24,0
5870050,21:36:48,21:36:48,1043,17,,,,5683.17,0
5870050,21:37:15,21:37:15,1044,18,,,,5973.7,0
5870050,21:38:00,21:38:00,9641,19,,,,6407.04,
5870050,21:41:28,21:41:28,1046,20,,,,7061.27,0
5870050,21:43:00,21:43:00,7742,21,,,,7415.11,
5870050,21:44:31,21:44:31,1048,22,,,,7982.28,0
5870050,21:45:30,21:45:30,1049,23,,,,8342.74,0
5870050,21:46:03,21:46:03,1050,24,,,,8521.52,0
5870050,21:46:38,21:46:38,1051,25,,,,8775.91,0
5870050,21:47:13,21:47:13,1052,26,,,,8976.53,0
5870050,21:47:43,21:47:43,1053,27,,,,9182.81,0
5870050,21:48:38,21:48:38,1054,28,,,,9506.5,0
5870050,21:49:13,21:49:13,7743,29,,,,9714.78,0
5870050,21:50:05,21:50:05,1056,30,,,,10005.18,0
5870050,21:51:00,21:51:00,1057,31,,,,10328.9,
5870050,21:51:42,21:51:42,1058,32,,,,10650.64,0
5870050,21:52:14,21:52:14,1059,33,,,,10968.9,0
5870050,21:52:52,21:52:52,1060,34,,,,11288.99,0
5870050,21:53:32,21:53:32,1061,35,,,,11642.71,0
5870050,21:54:00,21:54:00,1062,36,,,,11864.98,0
5870050,21:54:55,21:54:55,1063,37,,,,12361.59,0
5870050,21:55:40,21:55:40,1064,38,,,,12730.67,0
5870050,21:57:14,21:57:14,1065,39,,,,13531.81,0
5870050,21:57:46,21:57:46,790,40,,,,13802.1,0
5870050,21:58:27,21:58:27,10749,41,,,,14131.29,0
5870050,21:59:25,21:59:25,792,42,,,,14662.2,0
5870050,22:00:18,22:00:18,793,43,,,,15122.06,0
5870050,22:01:00,22:01:00,94,44,,,,15500.41,
5870050,22:02:33,22:02:33,95,45,,,,16588.47,0
5870050,22:03:14,22:03:14,96,46,,,,17044.5,0
5870050,22:04:01,22:04:01,97,47,,,,17573.38,0
5870050,22:04:55,22:04:55,98,48,,,,18170.05,0
5870050,22:06:00,22:06:00,9952,49,,1,,18850.84,
5870060,21:23:00,21:23:00,2239,1,,,1,0,
5870060,21:23:50,21:23:50,6560,2,,,,289.29,0
5870060,21:24:59,21:24:59,5870,3,,,,669,0
5870060,21:28:02,21:28:02,5488,4,,,,1647.08,0
5870060,21:28:43,21:28:43,6308,5,,,,1819.91,0
5870060,21:30:00,21:30:00,5489,6,,,,2132.26,
5870060,21:30:46,21:30:46,8217,7,,,,2527.86,0
5870060,21:31:18,21:31:18,1034,8,,,,2781.14,0
5870060,21:31:53,21:31:53,1035,9,,,,3027.45,0
5870060,21:32:51,21:32:51,1036,10,,,,3462.43,0
5870060,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
5870060,21:34:16,21:34:16,1038,12,,,,4235.47,0
5870060,21:34:52,21:34:52,1039,13,,,,4584.52,0
5870060,21:35:25,21:35:25,1040,14,,,,4958.25,0
5870060,21:35:47,21:35:47,1041,15,,,,5170.02,0
5870060,21:36:28,21:36:28,1042,16,,,,5508.24,0
5870060,21:36:48,21:36:48,1043,17,,,,5683.17,0
5870060,21:37:15,21:37:15,1044,18,,,,5973.7,0
5870060,21:38:00,21:38:00,9641,19,,,,6407.04,
5870060,21:41:28,21:41:28,1046,20,,,,7061.27,0
5870060,21:43:00,21:43:00,7742,21,,,,7415.11,
5870060,21:44:31,21:44:31,1048,22,,,,7982.28,0
5870060,21:45:30,21:45:30,1049,23,,,,8342.74,0
5870060,21:46:03,21:46:03,1050,24,,,,8521.52,0
5870060,21:46:38,21:46:38,1051,25,,,,8775.91,0
5870060,21:47:13,21:47:13,1052,26,,,,8976.53,0
5870060,21:47:43,21:47:43,1053,27,,,,9182.81,0
5870060,21:48:38,21:48:38,1054,28,,,,9506.5,0
5870060,21:49:13,21:49:13,7743,29,,,,9714.78,0
5870060,21:50:05,21:50:05,1056,30,,,,10005.18,0
5870060,21:51:00,21:51:00,1057,31,,,,10328.9,
5870060,21:51:42,21:51:42,1058,32,,,,10650.64,0
5870060,21:52:14,21:52:14,1059,33,,,,10968.9,0
5870060,21:52:52,21:52:52,1060,34,,,,11288.99,0
5870060,21:53:32,21:53:32,1061,35,,,,11642.71,0
5870060,21:54:00,21:54:00,1062,36,,,,11864.98,0
5870060,21:54:55,21:54:55,1063,37,,,,12361.59,0
5870060,21:55:40,21:55:40,1064,38,,,,12730.67,0
5870060,21:57:14,21:57:14,1065,39,,,,13531.81,0
5870060,21:57:46,21:57:46,790,40,,,,13802.1,0
5870060,21:58:27,21:58:27,10749,41,,,,14131.29,0
5870060,21:59:25,21:59:25,792,42,,,,14662.2,0
5870060,22:00:18,22:00:18,793,43,,,,15122.06,0
5870060,22:01:00,22:01:00,94,44,,,,15500.41,
5870060,22:02:33,22:02:33,95,45,,,,16588.47,0
5870060,22:03:14,22:03:14,96,46,,,,17044.5,0
5870060,22:04:01,22:04:01,97,47,,,,17573.38,0
5870060,22:04:55,22:04:55,98,48,,,,18170.05,0
5870060,22:06:00,22:06:00,9952,49,,1,,18850.84,
5870080,21:23:00,21:23:00,2239,1,,,1,0,
5870080,21:23:50,21:23:50,6560,2,,,,289.29,0
5870080,21:24:59,21:24:59,5870,3,,,,669,0
5870080,21:28:02,21:28:02,5488,4,,,,1647.08,0
5870080,21:28:43,21:28:43,6308,5,,,,1819.91,0
5870080,21:30:00,21:30:00,5489,6,,,,2132.26,
5870080,21:30:46,21:30:46,8217,7,,,,2527.86,0
5870080,21:31:18,21:31:18,1034,8,,,,2781.14,0
5870080,21:31:53,21:31:53,1035,9,,,,3027.45,0
5870080,21:32:51,21:32:51,1036,10,,,,3462.43,0
5870080,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
5870080,21:34:16,21:34:16,1038,12,,,,4235.47,0
5870080,21:34:52,21:34:52,1039,13,,,,4584.52,0
5870080,21:35:25,21:35:25,1040,14,,,,4958.25,0
5870080,21:35:47,21:35:47,1041,15,,,,5170.02,0
5870080,21:36:28,21:36:28,1042,16,,,,5508.24,0
5870080,21:36:48,21:36:48,1043,17,,,,5683.17,0
5870080,21:37:15,21:37:15,1044,18,,,,5973.7,0
5870080,21:38:00,21:38:00,9641,19,,,,6407.04,
5870080,21:41:28,21:41:28,1046,20,,,,7061.27,0
5870080,21:43:00,21:43:00,7742,21,,,,7415.11,
5870080,21:44:31,21:44:31,1048,22,,,,7982.28,0
5870080,21:45:30,21:45:30,1049,23,,,,8342.74,0
5870080,21:46:03,21:46:03,1050,24,,,,8521.52,0
5870080,21:46:38,21:46:38,1051,25,,,,8775.91,0
5870080,21:47:13,21:47:13,1052,26,,,,8976.53,0
5870080,21:47:43,21:47:43,1053,27,,,,9182.81,0
5870080,21:48:38,21:48:38,1054,28,,,,9506.5,0
5870080,21:49:13,21:49:13,7743,29,,,,9714.78,0
5870080,21:50:05,21:50:05,1056,30,,,,10005.18,0
5870080,21:51:00,21:51:00,1057,31,,,,10328.9,
5870080,21:51:42,21:51:42,1058,32,,,,10650.64,0
5870080,21:52:14,21:52:14,1059,33,,,,10968.9,0
5870080,21:52:52,21:52:52,1060,34,,,,11288.99,0
5870080,21:53:32,21:53:32,1061,35,,,,11642.71,0
5870080,21:54:00,21:54:00,1062,36,,,,11864.98,0
5870080,21:54:55,21:54:55,1063,37,,,,12361.59,0
5870080,21:55:40,21:55:40,1064,38,,,,12730.67,0
5870080,21:57:14,21:57:14,1065,39,,,,13531.81,0
5870080,21:57:46,21:57:46,790,40,,,,13802.1,0
5870080,21:58:27,21:58:27,10749,41,,,,14131.29,0
5870080,21:59:25,21:59:25,792,42,,,,14662.2,0
5870080,22:00:18,22:00:18,793,43,,,,15122.06,0
5870080,22:01:00,22:01:00,94,44,,,,15500.41,
5870080,22:02:33,22:02:33,95,45,,,,16588.47,0
5870080,22:03:14,22:03:14,96,46,,,,17044.5,0
5870080,22:04:01,22:04:01,97,47,,,,17573.38,0
5870080,22:04:55,22:04:55,98,48,,,,18170.05,0
5870080,22:06:00,22:06:00,9952,49,,1,,18850.84,
6011010,11:17:00,11:17:00,2239,1,,,1,0,
6011010,11:17:36,11:17:36,6560,2,,,,289.29,0
6011010,11:18:25,11:18:25,5870,3,,,,669,0
6011010,11:20:36,11:20:36,5488,4,,,,1647.08,0
6011010,11:21:05,11:21:05,6308,5,,,,1819.91,0
6011010,11:22:00,11:22:00,5489,6,,,,2132.26,
6011010,11:22:52,11:22:52,8217,7,,,,2527.86,0
6011010,11:23:28,11:23:28,1034,8,,,,2781.14,0
6011010,11:24:07,11:24:07,1035,9,,,,3027.45,0
6011010,11:25:12,11:25:12,1036,10,,,,3462.43,0
6011010,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
6011010,11:26:49,11:26:49,1038,12,,,,4235.47,0
6011010,11:27:29,11:27:29,1039,13,,,,4584.52,0
6011010,11:28:07,11:28:07,1040,14,,,,4958.25,0
6011010,11:28:32,11:28:32,1041,15,,,,5170.02,0
6011010,11:29:18,11:29:18,1042,16,,,,5508.24,0
6011010,11:29:40,11:29:40,1043,17,,,,5683.17,0
6011010,11:30:13,11:30:13,1044,18,,,,5971.64,0
6011010,11:31:00,11:31:00,9641,19,,,,6395.61,
6011010,11:33:45,11:33:45,7742,20,,,,7351.34,0
6011010,11:35:21,11:35:21,1048,21,,,,7934.07,0
6011010,11:36:22,11:36:22,1049,22,,,,8294.53,0
6011010,11:36:55,11:36:55,1050,23,,,,8473.31,0
6011010,11:37:31,11:37:31,1051,24,,,,8727.7,0
6011010,11:38:07,11:38:07,1052,25,,,,8928.32,0
6011010,11:38:38,11:38:38,1053,26,,,,9134.6,0
6011010,11:39:34,11:39:34,1054,27,,,,9458.29,0
6011010,11:40:10,11:40:10,7743,28,,,,9666.57,0
6011010,11:41:04,11:41:04,1056,29,,,,9956.97,0
6011010,11:42:00,11:42:00,1057,30,,,,10280.69,
6011010,11:42:47,11:42:47,1058,31,,,,10602.43,0
6011010,11:43:23,11:43:23,1059,32,,,,10920.69,0
6011010,11:44:05,11:44:05,1060,33,,,,11240.78,0
6011010,11:44:50,11:44:50,1061,34,,,,11594.5,0
6011010,11:45:20,11:45:20,1062,35,,,,11816.77,0
6011010,11:46:21,11:46:21,1063,36,,,,12313.38,0
6011010,11:47:12,11:47:12,1064,37,,,,12682.46,0
6011010,11:48:56,11:48:56,1065,38,,,,13483.6,0
6011010,11:49:32,11:49:32,790,39,,,,13753.89,0
6011010,11:50:18,11:50:18,10749,40,,,,14083.08,0
6011010,11:51:21,11:51:21,792,41,,,,14614.03,0
6011010,11:52:14,11:52:14,793,42,,,,15071.92,0
6011010,11:53:00,11:53:00,94,43,,,,15457.87,
6011010,11:55:50,11:55:50,95,44,,,,16544.69,0
6011010,11:56:54,11:56:54,96,45,,,,16997.54,0
6011010,11:58:01,11:58:01,97,46,,,,17525.64,0
6011010,11:59:30,11:59:30,98,47,,,,18124.54,0
6011010,12:01:00,12:01:00,9952,48,,1,,18800.25,
6011100,11:17:00,11:17:00,2239,1,,,1,0,
6011100,11:17:36,11:17:36,6560,2,,,,289.29,0
6011100,11:18:25,11:18:25,5870,3,,,,669,0
6011100,11:20:36,11:20:36,5488,4,,,,1647.08,0
6011100,11:21:05,11:21:05,6308,5,,,,1819.91,0
6011100,11:22:00,11:22:00,5489,6,,,,2132.26,
6011100,11:22:52,11:22:52,8217,7,,,,2527.86,0
6011100,11:23:28,11:23:28,1034,8,,,,2781.14,0
6011100,11:24:07,11:24:07,1035,9,,,,3027.45,0
6011100,11:25:12,11:25:12,1036,10,,,,3462.43,0
6011100,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
6011100,11:26:49,11:26:49,1038,12,,,,4235.47,0
6011100,11:27:29,11:27:29,1039,13,,,,4584.52,0
6011100,11:28:07,11:28:07,1040,14,,,,4958.25,0
6011100,11:28:32,11:28:32,1041,15,,,,5170.02,0
6011100,11:29:18,11:29:18,1042,16,,,,5508.24,0
6011100,11:29:40,11:29:40,1043,17,,,,5683.17,0
6011100,11:30:13,11:30:13,1044,18,,,,5971.64,0
6011100,11:31:00,11:31:00,9641,19,,,,6395.61,
6011100,11:33:45,11:33:45,7742,20,,,,7351.34,0
6011100,11:35:21,11:35:21,1048,21,,,,7934.07,0
6011100,11:36:22,11:36:22,1049,22,,,,8294.53,0
6011100,11:36:55,11:36:55,1050,23,,,,8473.31,0
6011100,11:37:31,11:37:31,1051,24,,,,8727.7,0
6011100,11:38:07,11:38:07,1052,25,,,,8928.32,0
6011100,11:38:38,11:38:38,1053,26,,,,9134.6,0
6011100,11:39:34,11:39:34,1054,27,,,,9458.29,0
6011100,11:40:10,11:40:10,7743,28,,,,9666.57,0
6011100,11:41:04,11:41:04,1056,29,,,,9956.97,0
6011100,11:42:00,11:42:00,1057,30,,,,10280.69,
6011100,11:42:47,11:42:47,1058,31,,,,10602.43,0
6011100,11:43:23,11:43:23,1059,32,,,,10920.69,0
6011100,11:44:05,11:44:05,1060,33,,,,11240.78,0
6011100,11:44:50,11:44:50,1061,34,,,,11594.5,0
6011100,11:45:20,11:45:20,1062,35,,,,11816.77,0
6011100,11:46:21,11:46:21,1063,36,,,,12313.38,0
6011100,11:47:12,11:47:12,1064,37,,,,12682.46,0
6011100,11:48:56,11:48:56,1065,38,,,,13483.6,0
6011100,11:49:32,11:49:32,790,39,,,,13753.89,0
6011100,11:50:18,11:50:18,10749,40,,,,14083.08,0
6011100,11:51:21,11:51:21,792,41,,,,14614.03,0
6011100,11:52:14,11:52:14,793,42,,,,15071.92,0
6011100,11:53:00,11:53:00,94,43,,,,15457.87,
6011100,11:55:50,11:55:50,95,44,,,,16544.69,0
6011100,11:56:54,11:56:54,96,45,,,,16997.54,0
6011100,11:58:01,11:58:01,97,46,,,,17525.64,0
6011100,11:59:30,11:59:30,98,47,,,,18124.54,0
6011100,12:01:00,12:01:00,9952,48,,1,,18800.25,
6011110,11:17:00,11:17:00,2239,1,,,1,0,
6011110,11:17:36,11:17:36,6560,2,,,,289.29,0
6011110,11:18:25,11:18:25,5870,3,,,,669,0
6011110,11:20:36,11:20:36,5488,4,,,,1647.08,0
6011110,11:21:05,11:21:05,6308,5,,,,1819.91,0
6011110,11:22:00,11:22:00,5489,6,,,,2132.26,
6011110,11:22:52,11:22:52,8217,7,,,,2527.86,0
6011110,11:23:28,11:23:28,1034,8,,,,2781.14,0
6011110,11:24:07,11:24:07,1035,9,,,,3027.45,0
6011110,11:25:12,11:25:12,1036,10,,,,3462.43,0
6011110,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
6011110,11:26:49,11:26:49,1038,12,,,,4235.47,0
6011110,11:27:29,11:27:29,1039,13,,,,4584.52,0
6011110,11:28:07,11:28:07,1040,14,,,,4958.25,0
6011110,11:28:32,11:28:32,1041,15,,,,5170.02,0
6011110,11:29:18,11:29:18,1042,16,,,,5508.24,0
6011110,11:29:40,11:29:40,1043,17,,,,5683.17,0
6011110,11:30:13,11:30:13,1044,18,,,,5971.64,0
6011110,11:31:00,11:31:00,9641,19,,,,6395.61,
6011110,11:33:45,11:33:45,7742,20,,,,7351.34,0
6011110,11:35:21,11:35:21,1048,21,,,,7934.07,0
6011110,11:36:22,11:36:22,1049,22,,,,8294.53,0
6011110,11:36:55,11:36:55,1050,23,,,,8473.31,0
6011110,11:37:31,11:37:31,1051,24,,,,8727.7,0
6011110,11:38:07,11:38:07,1052,25,,,,8928.32,0
6011110,11:38:38,11:38:38,1053,26,,,,9134.6,0
6011110,11:39:34,11:39:34,1054,27,,,,9458.29,0
6011110,11:40:10,11:40:10,7743,28,,,,9666.57,0
6011110,11:41:04,11:41:04,1056,29,,,,9956.97,0
6011110,11:42:00,11:42:00,1057,30,,,,10280.69,
6011110,11:42:47,11:42:47,1058,31,,,,10602.43,0
6011110,11:43:23,11:43:23,1059,32,,,,10920.69,0
6011110,11:44:05,11:44:05,1060,33,,,,11240.78,0
6011110,11:44:50,11:44:50,1061,34,,,,11594.5,0
6011110,11:45:20,11:45:20,1062,35,,,,11816.77,0
6011110,11:46:21,11:46:21,1063,36,,,,12313.38,0
6011110,11:47:12,11:47:12,1064,37,,,,12682.46,0
6011110,11:48:56,11:48:56,1065,38,,,,13483.6,0
6011110,11:49:32,11:49:32,790,39,,,,13753.89,0
6011110,11:50:18,11:50:18,10749,40,,,,14083.08,0
6011110,11:51:21,11:51:21,792,41,,,,14614.03,0
6011110,11:52:14,11:52:14,793,42,,,,15071.92,0
6011110,11:53:00,11:53:00,94,43,,,,15457.87,
6011110,11:55:50,11:55:50,95,44,,,,16544.69,0
6011110,11:56:54,11:56:54,96,45,,,,16997.54,0
6011110,11:58:01,11:58:01,97,46,,,,17525.64,0
6011110,11:59:30,11:59:30,98,47,,,,18124.54,0
6011110,12:01:00,12:01:00,9952,48,,1,,18800.25,
6040020,19:01:00,19:01:00,2239,1,,,1,0,
6040020,19:01:58,19:01:58,6560,2,,,,289.29,0
6040020,19:03:16,19:03:16,5870,3,,,,669,0
6040020,19:06:46,19:06:46,5488,4,,,,1647.08,0
6040020,19:07:32,19:07:32,6308,5,,,,1819.91,0
6040020,19:09:00,19:09:00,5489,6,,,,2132.26,
6040020,19:09:52,19:09:52,8217,7,,,,2527.86,0
6040020,19:10:28,19:10:28,1034,8,,,,2781.14,0
6040020,19:11:07,19:11:07,1035,9,,,,3027.45,0
6040020,19:12:12,19:12:12,1036,10,,,,3462.43,0
6040020,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
6040020,19:13:48,19:13:48,1038,12,,,,4235.47,0
6040020,19:14:28,19:14:28,1039,13,,,,4584.52,0
6040020,19:15:06,19:15:06,1040,14,,,,4958.25,0
6040020,19:15:31,19:15:31,1041,15,,,,5170.02,0
6040020,19:16:17,19:16:17,1042,16,,,,5508.24,0
6040020,19:16:39,19:16:39,1043,17,,,,5683.17,0
6040020,19:17:10,19:17:10,1044,18,,,,5973.7,0
6040020,19:18:00,19:18:00,9641,19,,,,6407.04,
6040020,19:21:28,19:21:28,1046,20,,,,7061.27,0
6040020,19:23:00,19:23:00,7742,21,,,,7415.11,
6040020,19:24:43,19:24:43,1048,22,,,,7982.28,0
6040020,19:25:49,19:25:49,1049,23,,,,8342.74,0
6040020,19:26:26,19:26:26,1050,24,,,,8521.52,0
6040020,19:27:05,19:27:05,1051,25,,,,8775.91,0
6040020,19:27:44,19:27:44,1052,26,,,,8976.53,0
6040020,19:28:19,19:28:19,1053,27,,,,9182.81,0
6040020,19:29:20,19:29:20,1054,28,,,,9506.5,0
6040020,19:29:59,19:29:59,7743,29,,,,9714.78,0
6040020,19:30:58,19:30:58,1056,30,,,,10005.18,0
6040020,19:32:00,19:32:00,1057,31,,,,10328.9,
6040020,19:32:42,19:32:42,1058,32,,,,10650.64,0
6040020,19:33:14,19:33:14,1059,33,,,,10968.9,0
6040020,19:33:52,19:33:52,1060,34,,,,11288.99,0
6040020,19:34:32,19:34:32,1061,35,,,,11642.71,0
6040020,19:35:00,19:35:00,1062,36,,,,11864.98,0
6040020,19:35:55,19:35:55,1063,37,,,,12361.59,0
6040020,19:36:40,19:36:40,1064,38,,,,12730.67,0
6040020,19:38:14,19:38:14,1065,39,,,,13531.81,0
6040020,19:38:46,19:38:46,790,40,,,,13802.1,0
6040020,19:39:27,19:39:27,10749,41,,,,14131.29,0
6040020,19:40:25,19:40:25,792,42,,,,14662.2,0
6040020,19:41:18,19:41:18,793,43,,,,15122.06,0
6040020,19:42:00,19:42:00,94,44,,,,15500.41,
6040020,19:43:33,19:43:33,95,45,,,,16588.47,0
6040020,19:44:14,19:44:14,96,46,,,,17044.5,0
6040020,19:45:01,19:45:01,97,47,,,,17573.38,0
6040020,19:45:55,19:45:55,98,48,,,,18170.05,0
6040020,19:47:00,19:47:00,9952,49,,1,,18850.84,
6040030,19:01:00,19:01:00,2239,1,,,1,0,
6040030,19:01:58,19:01:58,6560,2,,,,289.29,0
6040030,19:03:16,19:03:16,5870,3,,,,669,0
6040030,19:06:46,19:06:46,5488,4,,,,1647.08,0
6040030,19:07:32,19:07:32,6308,5,,,,1819.91,0
6040030,19:09:00,19:09:00,5489,6,,,,2132.26,
6040030,19:09:52,19:09:52,8217,7,,,,2527.86,0
6040030,19:10:28,19:10:28,1034,8,,,,2781.14,0
6040030,19:11:07,19:11:07,1035,9,,,,3027.45,0
6040030,19:12:12,19:12:12,1036,10,,,,3462.43,0
6040030,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
6040030,19:13:48,19:13:48,1038,12,,,,4235.47,0
6040030,19:14:28,19:14:28,1039,13,,,,4584.52,0
6040030,19:15:06,19:15:06,1040,14,,,,4958.25,0
6040030,19:15:31,19:15:31,1041,15,,,,5170.02,0
6040030,19:16:17,19:16:17,1042,16,,,,5508.24,0
6040030,19:16:39,19:16:39,1043,17,,,,5683.17,0
6040030,19:17:10,19:17:10,1044,18,,,,5973.7,0
6040030,19:18:00,19:18:00,9641,19,,,,6407.04,
6040030,19:21:28,19:21:28,1046,20,,,,7061.27,0
6040030,19:23:00,19:23:00,7742,21,,,,7415.11,
6040030,19:24:43,19:24:43,1048,22,,,,7982.28,0
6040030,19:25:49,19:25:49,1049,23,,,,8342.74,0
6040030,19:26:26,19:26:26,1050,24,,,,8521.52,0
6040030,19:27:05,19:27:05,1051,25,,,,8775.91,0
6040030,19:27:44,19:27:44,1052,26,,,,8976.53,0
6040030,19:28:19,19:28:19,1053,27,,,,9182.81,0
6040030,19:29:20,19:29:20,1054,28,,,,9506.5,0
6040030,19:29:59,19:29:59,7743,29,,,,9714.78,0
6040030,19:30:58,19:30:58,1056,30,,,,10005.18,0
6040030,19:32:00,19:32:00,1057,31,,,,10328.9,
6040030,19:32:42,19:32:42,1058,32,,,,10650.64,0
6040030,19:33:14,19:33:14,1059,33,,,,10968.9,0
6040030,19:33:52,19:33:52,1060,34,,,,11288.99,0
6040030,19:34:32,19:34:32,1061,35,,,,11642.71,0
6040030,19:35:00,19:35:00,1062,36,,,,11864.98,0
6040030,19:35:55,19:35:55,1063,37,,,,12361.59,0
6040030,19:36:40,19:36:40,1064,38,,,,12730.67,0
6040030,19:38:14,19:38:14,1065,39,,,,13531.81,0
6040030,19:38:46,19:38:46,790,40,,,,13802.1,0
6040030,19:39:27,19:39:27,10749,41,,,,14131.29,0
6040030,19:40:25,19:40:25,792,42,,,,14662.2,0
6040030,19:41:18,19:41:18,793,43,,,,15122.06,0
6040030,19:42:00,19:42:00,94,44,,,,15500.41,
6040030,19:43:33,19:43:33,95,45,,,,16588.47,0
6040030,19:44:14,19:44:14,96,46,,,,17044.5,0
6040030,19:45:01,19:45:01,97,47,,,,17573.38,0
6040030,19:45:55,19:45:55,98,48,,,,18170.05,0
6040030,19:47:00,19:47:00,9952,49,,1,,18850.84,
6040040,19:01:00,19:01:00,2239,1,,,1,0,
6040040,19:01:58,19:01:58,6560,2,,,,289.29,0
6040040,19:03:16,19:03:16,5870,3,,,,669,0
6040040,19:06:46,19:06:46,5488,4,,,,1647.08,0
6040040,19:07:32,19:07:32,6308,5,,,,1819.91,0
6040040,19:09:00,19:09:00,5489,6,,,,2132.26,
6040040,19:09:52,19:09:52,8217,7,,,,2527.86,0
6040040,19:10:28,19:10:28,1034,8,,,,2781.14,0
6040040,19:11:07,19:11:07,1035,9,,,,3027.45,0
6040040,19:12:12,19:12:12,1036,10,,,,3462.43,0
6040040,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
6040040,19:13:48,19:13:48,1038,12,,,,4235.47,0
6040040,19:14:28,19:14:28,1039,13,,,,4584.52,0
6040040,19:15:06,19:15:06,1040,14,,,,4958.25,0
6040040,19:15:31,19:15:31,1041,15,,,,5170.02,0
6040040,19:16:17,19:16:17,1042,16,,,,5508.24,0
6040040,19:16:39,19:16:39,1043,17,,,,5683.17,0
6040040,19:17:10,19:17:10,1044,18,,,,5973.7,0
6040040,19:18:00,19:18:00,9641,19,,,,6407.04,
6040040,19:21:28,19:21:28,1046,20,,,,7061.27,0
6040040,19:23:00,19:23:00,7742,21,,,,7415.11,
6040040,19:24:43,19:24:43,1048,22,,,,7982.28,0
6040040,19:25:49,19:25:49,1049,23,,,,8342.74,0
6040040,19:26:26,19:26:26,1050,24,,,,8521.52,0
6040040,19:27:05,19:27:05,1051,25,,,,8775.91,0
6040040,19:27:44,19:27:44,1052,26,,,,8976.53,0
6040040,19:28:19,19:28:19,1053,27,,,,9182.81,0
6040040,19:29:20,19:29:20,1054,28,,,,9506.5,0
6040040,19:29:59,19:29:59,7743,29,,,,9714.78,0
6040040,19:30:58,19:30:58,1056,30,,,,10005.18,0
6040040,19:32:00,19:32:00,1057,31,,,,10328.9,
6040040,19:32:42,19:32:42,1058,32,,,,10650.64,0
6040040,19:33:14,19:33:14,1059,33,,,,10968.9,0
6040040,19:33:52,19:33:52,1060,34,,,,11288.99,0
6040040,19:34:32,19:34:32,1061,35,,,,11642.71,0
6040040,19:35:00,19:35:00,1062,36,,,,11864.98,0
6040040,19:35:55,19:35:55,1063,37,,,,12361.59,0
6040040,19:36:40,19:36:40,1064,38,,,,12730.67,0
6040040,19:38:14,19:38:14,1065,39,,,,13531.81,0
6040040,19:38:46,19:38:46,790,40,,,,13802.1,0
6040040,19:39:27,19:39:27,10749,41,,,,14131.29,0
6040040,19:40:25,19:40:25,792,42,,,,14662.2,0
6040040,19:41:18,19:41:18,793,43,,,,15122.06,0
6040040,19:42:00,19:42:00,94,44,,,,15500.41,
6040040,19:43:33,19:43:33,95,45,,,,16588.47,0
6040040,19:44:14,19:44:14,96,46,,,,17044.5,0
6040040,19:45:01,19:45:01,97,47,,,,17573.38,0
6040040,19:45:55,19:45:55,98,48,,,,18170.05,0
6040040,19:47:00,19:47:00,9952,49,,1,,18850.84,
6040050,19:01:00,19:01:00,2239,1,,,1,0,
6040050,19:01:58,19:01:58,6560,2,,,,289.29,0
6040050,19:03:16,19:03:16,5870,3,,,,669,0
6040050,19:06:46,19:06:46,5488,4,,,,1647.08,0
6040050,19:07:32,19:07:32,6308,5,,,,1819.91,0
6040050,19:09:00,19:09:00,5489,6,,,,2132.26,
6040050,19:09:52,19:09:52,8217,7,,,,2527.86,0
6040050,19:10:28,19:10:28,1034,8,,,,2781.14,0
6040050,19:11:07,19:11:07,1035,9,,,,3027.45,0
6040050,19:12:12,19:12:12,1036,10,,,,3462.43,0
6040050,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
6040050,19:13:48,19:13:48,1038,12,,,,4235.47,0
6040050,19:14:28,19:14:28,1039,13,,,,4584.52,0
6040050,19:15:06,19:15:06,1040,14,,,,4958.25,0
6040050,19:15:31,19:15:31,1041,15,,,,5170.02,0
6040050,19:16:17,19:16:17,1042,16,,,,5508.24,0
6040050,19:16:39,19:16:39,1043,17,,,,5683.17,0
6040050,19:17:10,19:17:10,1044,18,,,,5973.7,0
6040050,19:18:00,19:18:00,9641,19,,,,6407.04,
6040050,19:21:28,19:21:28,1046,20,,,,7061.27,0
6040050,19:23:00,19:23:00,7742,21,,,,7415.11,
6040050,19:24:43,19:24:43,1048,22,,,,7982.28,0
6040050,19:25:49,19:25:49,1049,23,,,,8342.74,0
6040050,19:26:26,19:26:26,1050,24,,,,8521.52,0
6040050,19:27:05,19:27:05,1051,25,,,,8775.91,0
6040050,19:27:44,19:27:44,1052,26,,,,8976.53,0
6040050,19:28:19,19:28:19,1053,27,,,,9182.81,0
6040050,19:29:20,19:29:20,1054,28,,,,9506.5,0
6040050,19:29:59,19:29:59,7743,29,,,,9714.78,0
6040050,19:30:58,19:30:58,1056,30,,,,10005.18,0
6040050,19:32:00,19:32:00,1057,31,,,,10328.9,
6040050,19:32:42,19:32:42,1058,32,,,,10650.64,0
6040050,19:33:14,19:33:14,1059,33,,,,10968.9,0
6040050,19:33:52,19:33:52,1060,34,,,,11288.99,0
6040050,19:34:32,19:34:32,1061,35,,,,11642.71,0
6040050,19:35:00,19:35:00,1062,36,,,,11864.98,0
6040050,19:35:55,19:35:55,1063,37,,,,12361.59,0
6040050,19:36:40,19:36:40,1064,38,,,,12730.67,0
6040050,19:38:14,19:38:14,1065,39,,,,13531.81,0
6040050,19:38:46,19:38:46,790,40,,,,13802.1,0
6040050,19:39:27,19:39:27,10749,41,,,,14131.29,0
6040050,19:40:25,19:40:25,792,42,,,,14662.2,0
6040050,19:41:18,19:41:18,793,43,,,,15122.06,0
6040050,19:42:00,19:42:00,94,44,,,,15500.41,
6040050,19:43:33,19:43:33,95,45,,,,16588.47,0
6040050,19:44:14,19:44:14,96,46,,,,17044.5,0
6040050,19:45:01,19:45:01,97,47,,,,17573.38,0
6040050,19:45:55,19:45:55,98,48,,,,18170.05,0
6040050,19:47:00,19:47:00,9952,49,,1,,18850.84,
6040060,19:01:00,19:01:00,2239,1,,,1,0,
6040060,19:01:58,19:01:58,6560,2,,,,289.29,0
6040060,19:03:16,19:03:16,5870,3,,,,669,0
6040060,19:06:46,19:06:46,5488,4,,,,1647.08,0
6040060,19:07:32,19:07:32,6308,5,,,,1819.91,0
6040060,19:09:00,19:09:00,5489,6,,,,2132.26,
6040060,19:09:52,19:09:52,8217,7,,,,2527.86,0
6040060,19:10:28,19:10:28,1034,8,,,,2781.14,0
6040060,19:11:07,19:11:07,1035,9,,,,3027.45,0
6040060,19:12:12,19:12:12,1036,10,,,,3462.43,0
6040060,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
6040060,19:13:48,19:13:48,1038,12,,,,4235.47,0
6040060,19:14:28,19:14:28,1039,13,,,,4584.52,0
6040060,19:15:06,19:15:06,1040,14,,,,4958.25,0
6040060,19:15:31,19:15:31,1041,15,,,,5170.02,0
6040060,19:16:17,19:16:17,1042,16,,,,5508.24,0
6040060,19:16:39,19:16:39,1043,17,,,,5683.17,0
6040060,19:17:10,19:17:10,1044,18,,,,5973.7,0
6040060,19:18:00,19:18:00,9641,19,,,,6407.04,
6040060,19:21:28,19:21:28,1046,20,,,,7061.27,0
6040060,19:23:00,19:23:00,7742,21,,,,7415.11,
6040060,19:24:43,19:24:43,1048,22,,,,7982.28,0
6040060,19:25:49,19:25:49,1049,23,,,,8342.74,0
6040060,19:26:26,19:26:26,1050,24,,,,8521.52,0
6040060,19:27:05,19:27:05,1051,25,,,,8775.91,0
6040060,19:27:44,19:27:44,1052,26,,,,8976.53,0
6040060,19:28:19,19:28:19,1053,27,,,,9182.81,0
6040060,19:29:20,19:29:20,1054,28,,,,9506.5,0
6040060,19:29:59,19:29:59,7743,29,,,,9714.78,0
6040060,19:30:58,19:30:58,1056,30,,,,10005.18,0
6040060,19:32:00,19:32:00,1057,31,,,,10328.9,
6040060,19:32:42,19:32:42,1058,32,,,,10650.64,0
6040060,19:33:14,19:33:14,1059,33,,,,10968.9,0
6040060,19:33:52,19:33:52,1060,34,,,,11288.99,0
6040060,19:34:32,19:34:32,1061,35,,,,11642.71,0
6040060,19:35:00,19:35:00,1062,36,,,,11864.98,0
6040060,19:35:55,19:35:55,1063,37,,,,12361.59,0
6040060,19:36:40,19:36:40,1064,38,,,,12730.67,0
6040060,19:38:14,19:38:14,1065,39,,,,13531.81,0
6040060,19:38:46,19:38:46,790,40,,,,13802.1,0
6040060,19:39:27,19:39:27,10749,41,,,,14131.29,0
6040060,19:40:25,19:40:25,792,42,,,,14662.2,0
6040060,19:41:18,19:41:18,793,43,,,,15122.06,0
6040060,19:42:00,19:42:00,94,44,,,,15500.41,
6040060,19:43:33,19:43:33,95,45,,,,16588.47,0
6040060,19:44:14,19:44:14,96,46,,,,17044.5,0
6040060,19:45:01,19:45:01,97,47,,,,17573.38,0
6040060,19:45:55,19:45:55,98,48,,,,18170.05,0
6040060,19:47:00,19:47:00,9952,49,,1,,18850.84,
6040080,19:01:00,19:01:00,2239,1,,,1,0,
6040080,19:01:58,19:01:58,6560,2,,,,289.29,0
6040080,19:03:16,19:03:16,5870,3,,,,669,0
6040080,19:06:46,19:06:46,5488,4,,,,1647.08,0
6040080,19:07:32,19:07:32,6308,5,,,,1819.91,0
6040080,19:09:00,19:09:00,5489,6,,,,2132.26,
6040080,19:09:52,19:09:52,8217,7,,,,2527.86,0
6040080,19:10:28,19:10:28,1034,8,,,,2781.14,0
6040080,19:11:07,19:11:07,1035,9,,,,3027.45,0
6040080,19:12:12,19:12:12,1036,10,,,,3462.43,0
6040080,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
6040080,19:13:48,19:13:48,1038,12,,,,4235.47,0
6040080,19:14:28,19:14:28,1039,13,,,,4584.52,0
6040080,19:15:06,19:15:06,1040,14,,,,4958.25,0
6040080,19:15:31,19:15:31,1041,15,,,,5170.02,0
6040080,19:16:17,19:16:17,1042,16,,,,5508.24,0
6040080,19:16:39,19:16:39,1043,17,,,,5683.17,0
6040080,19:17:10,19:17:10,1044,18,,,,5973.7,0
6040080,19:18:00,19:18:00,9641,19,,,,6407.04,
6040080,19:21:28,19:21:28,1046,20,,,,7061.27,0
6040080,19:23:00,19:23:00,7742,21,,,,7415.11,
6040080,19:24:43,19:24:43,1048,22,,,,7982.28,0
6040080,19:25:49,19:25:49,1049,23,,,,8342.74,0
6040080,19:26:26,19:26:26,1050,24,,,,8521.52,0
6040080,19:27:05,19:27:05,1051,25,,,,8775.91,0
6040080,19:27:44,19:27:44,1052,26,,,,8976.53,0
6040080,19:28:19,19:28:19,1053,27,,,,9182.81,0
6040080,19:29:20,19:29:20,1054,28,,,,9506.5,0
6040080,19:29:59,19:29:59,7743,29,,,,9714.78,0
6040080,19:30:58,19:30:58,1056,30,,,,10005.18,0
6040080,19:32:00,19:32:00,1057,31,,,,10328.9,
6040080,19:32:42,19:32:42,1058,32,,,,10650.64,0
6040080,19:33:14,19:33:14,1059,33,,,,10968.9,0
6040080,19:33:52,19:33:52,1060,34,,,,11288.99,0
6040080,19:34:32,19:34:32,1061,35,,,,11642.71,0
6040080,19:35:00,19:35:00,1062,36,,,,11864.98,0
6040080,19:35:55,19:35:55,1063,37,,,,12361.59,0
6040080,19:36:40,19:36:40,1064,38,,,,12730.67,0
6040080,19:38:14,19:38:14,1065,39,,,,13531.81,0
6040080,19:38:46,19:38:46,790,40,,,,13802.1,0
6040080,19:39:27,19:39:27,10749,41,,,,14131.29,0
6040080,19:40:25,19:40:25,792,42,,,,14662.2,0
6040080,19:41:18,19:41:18,793,43,,,,15122.06,0
6040080,19:42:00,19:42:00,94,44,,,,15500.41,
6040080,19:43:33,19:43:33,95,45,,,,16588.47,0
6040080,19:44:14,19:44:14,96,46,,,,17044.5,0
6040080,19:45:01,19:45:01,97,47,,,,17573.38,0
6040080,19:45:55,19:45:55,98,48,,,,18170.05,0
6040080,19:47:00,19:47:00,9952,49,,1,,18850.84,
6138070,24:51:00,24:51:00,2239,1,,,1,0,
6138070,24:51:36,24:51:36,6560,2,,,,289.29,0
6138070,24:52:25,24:52:25,5870,3,,,,669,0
6138070,24:54:36,24:54:36,5488,4,,,,1647.08,0
6138070,24:55:05,24:55:05,6308,5,,,,1819.91,0
6138070,24:56:00,24:56:00,5489,6,,,,2132.26,
6138070,24:56:47,24:56:47,8217,7,,,,2527.86,0
6138070,24:57:18,24:57:18,1034,8,,,,2781.14,0
6138070,24:57:53,24:57:53,1035,9,,,,3027.45,0
6138070,24:58:51,24:58:51,1036,10,,,,3462.43,0
6138070,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
6138070,25:00:17,25:00:17,1038,12,,,,4235.47,0
6138070,25:00:53,25:00:53,1039,13,,,,4584.52,0
6138070,25:01:26,25:01:26,1040,14,,,,4958.25,0
6138070,25:01:48,25:01:48,1041,15,,,,5170.02,0
6138070,25:02:30,25:02:30,1042,16,,,,5508.24,0
6138070,25:02:49,25:02:49,1043,17,,,,5683.17,0
6138070,25:03:18,25:03:18,1044,18,,,,5971.64,0
6138070,25:04:00,25:04:00,9641,19,,,,6395.61,
6138070,25:06:45,25:06:45,7742,20,,,,7351.34,0
6138070,25:08:21,25:08:21,1048,21,,,,7934.07,0
6138070,25:09:22,25:09:22,1049,22,,,,8294.53,0
6138070,25:09:55,25:09:55,1050,23,,,,8473.31,0
6138070,25:10:31,25:10:31,1051,24,,,,8727.7,0
6138070,25:11:07,25:11:07,1052,25,,,,8928.32,0
6138070,25:11:38,25:11:38,1053,26,,,,9134.6,0
6138070,25:12:34,25:12:34,1054,27,,,,9458.29,0
6138070,25:13:10,25:13:10,7743,28,,,,9666.57,0
6138070,25:14:04,25:14:04,1056,29,,,,9956.97,0
6138070,25:15:00,25:15:00,1057,30,,,,10280.69,
6138070,25:15:38,25:15:38,1058,31,,,,10602.43,0
6138070,25:16:08,25:16:08,1059,32,,,,10920.69,0
6138070,25:16:42,25:16:42,1060,33,,,,11240.78,0
6138070,25:17:19,25:17:19,1061,34,,,,11594.5,0
6138070,25:17:44,25:17:44,1062,35,,,,11816.77,0
6138070,25:18:34,25:18:34,1063,36,,,,12313.38,0
6138070,25:19:16,25:19:16,1064,37,,,,12682.46,0
6138070,25:20:40,25:20:40,1065,38,,,,13483.6,0
6138070,25:21:10,25:21:10,790,39,,,,13753.89,0
6138070,25:21:47,25:21:47,10749,40,,,,14083.08,0
6138070,25:22:39,25:22:39,792,41,,,,14614.03,0
6138070,25:23:22,25:23:22,793,42,,,,15071.92,0
6138070,25:24:00,25:24:00,94,43,,,,15457.87,
6138070,25:26:50,25:26:50,95,44,,,,16544.69,0
6138070,25:27:54,25:27:54,96,45,,,,16997.54,0
6138070,25:29:01,25:29:01,97,46,,,,17525.64,0
6138070,25:30:30,25:30:30,98,47,,,,18124.54,0
6138070,25:32:00,25:32:00,9952,48,,1,,18800.25,
6138090,24:51:00,24:51:00,2239,1,,,1,0,
6138090,24:51:36,24:51:36,6560,2,,,,289.29,0
6138090,24:52:25,24:52:25,5870,3,,,,669,0
6138090,24:54:36,24:54:36,5488,4,,,,1647.08,0
6138090,24:55:05,24:55:05,6308,5,,,,1819.91,0
6138090,24:56:00,24:56:00,5489,6,,,,2132.26,
6138090,24:56:47,24:56:47,8217,7,,,,2527.86,0
6138090,24:57:18,24:57:18,1034,8,,,,2781.14,0
6138090,24:57:53,24:57:53,1035,9,,,,3027.45,0
6138090,24:58:51,24:58:51,1036,10,,,,3462.43,0
6138090,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
6138090,25:00:17,25:00:17,1038,12,,,,4235.47,0
6138090,25:00:53,25:00:53,1039,13,,,,4584.52,0
6138090,25:01:26,25:01:26,1040,14,,,,4958.25,0
6138090,25:01:48,25:01:48,1041,15,,,,5170.02,0
6138090,25:02:30,25:02:30,1042,16,,,,5508.24,0
6138090,25:02:49,25:02:49,1043,17,,,,5683.17,0
6138090,25:03:18,25:03:18,1044,18,,,,5971.64,0
6138090,25:04:00,25:04:00,9641,19,,,,6395.61,
6138090,25:06:45,25:06:45,7742,20,,,,7351.34,0
6138090,25:08:21,25:08:21,1048,21,,,,7934.07,0
6138090,25:09:22,25:09:22,1049,22,,,,8294.53,0
6138090,25:09:55,25:09:55,1050,23,,,,8473.31,0
6138090,25:10:31,25:10:31,1051,24,,,,8727.7,0
6138090,25:11:07,25:11:07,1052,25,,,,8928.32,0
6138090,25:11:38,25:11:38,1053,26,,,,9134.6,0
6138090,25:12:34,25:12:34,1054,27,,,,9458.29,0
6138090,25:13:10,25:13:10,7743,28,,,,9666.57,0
6138090,25:14:04,25:14:04,1056,29,,,,9956.97,0
6138090,25:15:00,25:15:00,1057,30,,,,10280.69,
6138090,25:15:38,25:15:38,1058,31,,,,10602.43,0
6138090,25:16:08,25:16:08,1059,32,,,,10920.69,0
6138090,25:16:42,25:16:42,1060,33,,,,11240.78,0
6138090,25:17:19,25:17:19,1061,34,,,,11594.5,0
6138090,25:17:44,25:17:44,1062,35,,,,11816.77,0
6138090,25:18:34,25:18:34,1063,36,,,,12313.38,0
6138090,25:19:16,25:19:16,1064,37,,,,12682.46,0
6138090,25:20:40,25:20:40,1065,38,,,,13483.6,0
6138090,25:21:10,25:21:10,790,39,,,,13753.89,0
6138090,25:21:47,25:21:47,10749,40,,,,14083.08,0
6138090,25:22:39,25:22:39,792,41,,,,14614.03,0
6138090,25:23:22,25:23:22,793,42,,,,15071.92,0
6138090,25:24:00,25:24:00,94,43,,,,15457.87,
6138090,25:26:50,25:26:50,95,44,,,,16544.69,0
6138090,25:27:54,25:27:54,96,45,,,,16997.54,0
6138090,25:29:01,25:29:01,97,46,,,,17525.64,0
6138090,25:30:30,25:30:30,98,47,,,,18124.54,0
6138090,25:32:00,25:32:00,9952,48,,1,,18800.25,
620010,16:57:00,16:57:00,2239,1,,,1,0,
620010,16:57:36,16:57:36,6560,2,,,,289.29,0
620010,16:58:25,16:58:25,5870,3,,,,669,0
620010,17:00:36,17:00:36,5488,4,,,,1647.08,0
620010,17:01:05,17:01:05,6308,5,,,,1819.91,0
620010,17:02:00,17:02:00,5489,6,,,,2132.26,
620010,17:02:58,17:02:58,8217,7,,,,2527.86,0
620010,17:03:38,17:03:38,1034,8,,,,2781.14,0
620010,17:04:21,17:04:21,1035,9,,,,3027.45,0
620010,17:05:34,17:05:34,1036,10,,,,3462.43,0
620010,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
620010,17:07:21,17:07:21,1038,12,,,,4235.47,0
620010,17:08:06,17:08:06,1039,13,,,,4584.52,0
620010,17:08:48,17:08:48,1040,14,,,,4958.25,0
620010,17:09:15,17:09:15,1041,15,,,,5170.02,0
620010,17:10:07,17:10:07,1042,16,,,,5508.24,0
620010,17:10:31,17:10:31,1043,17,,,,5683.17,0
620010,17:11:08,17:11:08,1044,18,,,,5971.64,0
620010,17:12:00,17:12:00,9641,19,,,,6395.61,
620010,17:14:45,17:14:45,7742,20,,,,7351.34,0
620010,17:16:21,17:16:21,1048,21,,,,7934.07,0
620010,17:17:22,17:17:22,1049,22,,,,8294.53,0
620010,17:17:55,17:17:55,1050,23,,,,8473.31,0
620010,17:18:31,17:18:31,1051,24,,,,8727.7,0
620010,17:19:07,17:19:07,1052,25,,,,8928.32,0
620010,17:19:38,17:19:38,1053,26,,,,9134.6,0
620010,17:20:34,17:20:34,1054,27,,,,9458.29,0
620010,17:21:10,17:21:10,7743,28,,,,9666.57,0
620010,17:22:04,17:22:04,1056,29,,,,9956.97,0
620010,17:23:00,17:23:00,1057,30,,,,10280.69,
620010,17:23:47,17:23:47,1058,31,,,,10602.43,0
620010,17:24:23,17:24:23,1059,32,,,,10920.69,0
620010,17:25:05,17:25:05,1060,33,,,,11240.78,0
620010,17:25:50,17:25:50,1061,34,,,,11594.5,0
620010,17:26:20,17:26:20,1062,35,,,,11816.77,0
620010,17:27:21,17:27:21,1063,36,,,,12313.38,0
620010,17:28:12,17:28:12,1064,37,,,,12682.46,0
620010,17:29:56,17:29:56,1065,38,,,,13483.6,0
620010,17:30:32,17:30:32,790,39,,,,13753.89,0
620010,17:31:18,17:31:18,10749,40,,,,14083.08,0
620010,17:32:21,17:32:21,792,41,,,,14614.03,0
620010,17:33:14,17:33:14,793,42,,,,15071.92,0
620010,17:34:00,17:34:00,94,43,,,,15457.87,
620010,17:36:50,17:36:50,95,44,,,,16544.69,0
620010,17:37:54,17:37:54,96,45,,,,16997.54,0
620010,17:39:01,17:39:01,97,46,,,,17525.64,0
620010,17:40:30,17:40:30,98,47,,,,18124.54,0
620010,17:42:00,17:42:00,9952,48,,1,,18800.25,
620100,16:57:00,16:57:00,2239,1,,,1,0,
620100,16:57:36,16:57:36,6560,2,,,,289.29,0
620100,16:58:25,16:58:25,5870,3,,,,669,0
620100,17:00:36,17:00:36,5488,4,,,,1647.08,0
620100,17:01:05,17:01:05,6308,5,,,,1819.91,0
620100,17:02:00,17:02:00,5489,6,,,,2132.26,
620100,17:02:58,17:02:58,8217,7,,,,2527.86,0
620100,17:03:38,17:03:38,1034,8,,,,2781.14,0
620100,17:04:21,17:04:21,1035,9,,,,3027.45,0
620100,17:05:34,17:05:34,1036,10,,,,3462.43,0
620100,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
620100,17:07:21,17:07:21,1038,12,,,,4235.47,0
620100,17:08:06,17:08:06,1039,13,,,,4584.52,0
620100,17:08:48,17:08:48,1040,14,,,,4958.25,0
620100,17:09:15,17:09:15,1041,15,,,,5170.02,0
620100,17:10:07,17:10:07,1042,16,,,,5508.24,0
620100,17:10:31,17:10:31,1043,17,,,,5683.17,0
620100,17:11:08,17:11:08,1044,18,,,,5971.64,0
620100,17:12:00,17:12:00,9641,19,,,,6395.61,
620100,17:14:45,17:14:45,7742,20,,,,7351.34,0
620100,17:16:21,17:16:21,1048,21,,,,7934.07,0
620100,17:17:22,17:17:22,1049,22,,,,8294.53,0
620100,17:17:55,17:17:55,1050,23,,,,8473.31,0
620100,17:18:31,17:18:31,1051,24,,,,8727.7,0
620100,17:19:07,17:19:07,1052,25,,,,8928.32,0
620100,17:19:38,17:19:38,1053,26,,,,9134.6,0
620100,17:20:34,17:20:34,1054,27,,,,9458.29,0
620100,17:21:10,17:21:10,7743,28,,,,9666.57,0
620100,17:22:04,17:22:04,1056,29,,,,9956.97,0
620100,17:23:00,17:23:00,1057,30,,,,10280.69,
620100,17:23:47,17:23:47,1058,31,,,,10602.43,0
620100,17:24:23,17:24:23,1059,32,,,,10920.69,0
620100,17:25:05,17:25:05,1060,33,,,,11240.78,0
620100,17:25:50,17:25:50,1061,34,,,,11594.5,0
620100,17:26:20,17:26:20,1062,35,,,,11816.77,0
620100,17:27:21,17:27:21,1063,36,,,,12313.38,0
620100,17:28:12,17:28:12,1064,37,,,,12682.46,0
620100,17:29:56,17:29:56,1065,38,,,,13483.6,0
620100,17:30:32,17:30:32,790,39,,,,13753.89,0
620100,17:31:18,17:31:18,10749,40,,,,14083.08,0
620100,17:32:21,17:32:21,792,41,,,,14614.03,0
620100,17:33:14,17:33:14,793,42,,,,15071.92,0
620100,17:34:00,17:34:00,94,43,,,,15457.87,
620100,17:36:50,17:36:50,95,44,,,,16544.69,0
620100,17:37:54,17:37:54,96,45,,,,16997.54,0
620100,17:39:01,17:39:01,97,46,,,,17525.64,0
620100,17:40:30,17:40:30,98,47,,,,18124.54,0
620100,17:42:00,17:42:00,9952,48,,1,,18800.25,
620110,16:57:00,16:57:00,2239,1,,,1,0,
620110,16:57:36,16:57:36,6560,2,,,,289.29,0
620110,16:58:25,16:58:25,5870,3,,,,669,0
620110,17:00:36,17:00:36,5488,4,,,,1647.08,0
620110,17:01:05,17:01:05,6308,5,,,,1819.91,0
620110,17:02:00,17:02:00,5489,6,,,,2132.26,
620110,17:02:58,17:02:58,8217,7,,,,2527.86,0
620110,17:03:38,17:03:38,1034,8,,,,2781.14,0
620110,17:04:21,17:04:21,1035,9,,,,3027.45,0
620110,17:05:34,17:05:34,1036,10,,,,3462.43,0
620110,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
620110,17:07:21,17:07:21,1038,12,,,,4235.47,0
620110,17:08:06,17:08:06,1039,13,,,,4584.52,0
620110,17:08:48,17:08:48,1040,14,,,,4958.25,0
620110,17:09:15,17:09:15,1041,15,,,,5170.02,0
620110,17:10:07,17:10:07,1042,16,,,,5508.24,0
620110,17:10:31,17:10:31,1043,17,,,,5683.17,0
620110,17:11:08,17:11:08,1044,18,,,,5971.64,0
620110,17:12:00,17:12:00,9641,19,,,,6395.61,
620110,17:14:45,17:14:45,7742,20,,,,7351.34,0
620110,17:16:21,17:16:21,1048,21,,,,7934.07,0
620110,17:17:22,17:17:22,1049,22,,,,8294.53,0
620110,17:17:55,17:17:55,1050,23,,,,8473.31,0
620110,17:18:31,17:18:31,1051,24,,,,8727.7,0
620110,17:19:07,17:19:07,1052,25,,,,8928.32,0
620110,17:19:38,17:19:38,1053,26,,,,9134.6,0
620110,17:20:34,17:20:34,1054,27,,,,9458.29,0
620110,17:21:10,17:21:10,7743,28,,,,9666.57,0
620110,17:22:04,17:22:04,1056,29,,,,9956.97,0
620110,17:23:00,17:23:00,1057,30,,,,10280.69,
620110,17:23:47,17:23:47,1058,31,,,,10602.43,0
620110,17:24:23,17:24:23,1059,32,,,,10920.69,0
620110,17:25:05,17:25:05,1060,33,,,,11240.78,0
620110,17:25:50,17:25:50,1061,34,,,,11594.5,0
620110,17:26:20,17:26:20,1062,35,,,,11816.77,0
620110,17:27:21,17:27:21,1063,36,,,,12313.38,0
620110,17:28:12,17:28:12,1064,37,,,,12682.46,0
620110,17:29:56,17:29:56,1065,38,,,,13483.6,0
620110,17:30:32,17:30:32,790,39,,,,13753.89,0
620110,17:31:18,17:31:18,10749,40,,,,14083.08,0
620110,17:32:21,17:32:21,792,41,,,,14614.03,0
620110,17:33:14,17:33:14,793,42,,,,15071.92,0
620110,17:34:00,17:34:00,94,43,,,,15457.87,
620110,17:36:50,17:36:50,95,44,,,,16544.69,0
620110,17:37:54,17:37:54,96,45,,,,16997.54,0
620110,17:39:01,17:39:01,97,46,,,,17525.64,0
620110,17:40:30,17:40:30,98,47,,,,18124.54,0
620110,17:42:00,17:42:00,9952,48,,1,,18800.25,
6208010,15:17:00,15:17:00,2239,1,,,1,0,
6208010,15:17:36,15:17:36,6560,2,,,,289.29,0
6208010,15:18:25,15:18:25,5870,3,,,,669,0
6208010,15:20:36,15:20:36,5488,4,,,,1647.08,0
6208010,15:21:05,15:21:05,6308,5,,,,1819.91,0
6208010,15:22:00,15:22:00,5489,6,,,,2132.26,
6208010,15:22:58,15:22:58,8217,7,,,,2527.86,0
6208010,15:23:38,15:23:38,1034,8,,,,2781.14,0
6208010,15:24:21,15:24:21,1035,9,,,,3027.45,0
6208010,15:25:34,15:25:34,1036,10,,,,3462.43,0
6208010,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
6208010,15:27:21,15:27:21,1038,12,,,,4235.47,0
6208010,15:28:06,15:28:06,1039,13,,,,4584.52,0
6208010,15:28:48,15:28:48,1040,14,,,,4958.25,0
6208010,15:29:15,15:29:15,1041,15,,,,5170.02,0
6208010,15:30:07,15:30:07,1042,16,,,,5508.24,0
6208010,15:30:31,15:30:31,1043,17,,,,5683.17,0
6208010,15:31:08,15:31:08,1044,18,,,,5971.64,0
6208010,15:32:00,15:32:00,9641,19,,,,6395.61,
6208010,15:34:45,15:34:45,7742,20,,,,7351.34,0
6208010,15:36:21,15:36:21,1048,21,,,,7934.07,0
6208010,15:37:22,15:37:22,1049,22,,,,8294.53,0
6208010,15:37:55,15:37:55,1050,23,,,,8473.31,0
6208010,15:38:31,15:38:31,1051,24,,,,8727.7,0
6208010,15:39:07,15:39:07,1052,25,,,,8928.32,0
6208010,15:39:38,15:39:38,1053,26,,,,9134.6,0
6208010,15:40:34,15:40:34,1054,27,,,,9458.29,0
6208010,15:41:10,15:41:10,7743,28,,,,9666.57,0
6208010,15:42:04,15:42:04,1056,29,,,,9956.97,0
6208010,15:43:00,15:43:00,1057,30,,,,10280.69,
6208010,15:43:51,15:43:51,1058,31,,,,10602.43,0
6208010,15:44:30,15:44:30,1059,32,,,,10920.69,0
6208010,15:45:17,15:45:17,1060,33,,,,11240.78,0
6208010,15:46:05,15:46:05,1061,34,,,,11594.5,0
6208010,15:46:38,15:46:38,1062,35,,,,11816.77,0
6208010,15:47:45,15:47:45,1063,36,,,,12313.38,0
6208010,15:48:41,15:48:41,1064,37,,,,12682.46,0
6208010,15:50:34,15:50:34,1065,38,,,,13483.6,0
6208010,15:51:13,15:51:13,790,39,,,,13753.89,0
6208010,15:52:03,15:52:03,10749,40,,,,14083.08,0
6208010,15:53:12,15:53:12,792,41,,,,14614.03,0
6208010,15:54:09,15:54:09,793,42,,,,15071.92,0
6208010,15:55:00,15:55:00,94,43,,,,15457.87,
6208010,15:57:50,15:57:50,95,44,,,,16544.69,0
6208010,15:58:54,15:58:54,96,45,,,,16997.54,0
6208010,16:00:01,16:00:01,97,46,,,,17525.64,0
6208010,16:01:30,16:01:30,98,47,,,,18124.54,0
6208010,16:03:00,16:03:00,9952,48,,1,,18800.25,
6208100,15:17:00,15:17:00,2239,1,,,1,0,
6208100,15:17:36,15:17:36,6560,2,,,,289.29,0
6208100,15:18:25,15:18:25,5870,3,,,,669,0
6208100,15:20:36,15:20:36,5488,4,,,,1647.08,0
6208100,15:21:05,15:21:05,6308,5,,,,1819.91,0
6208100,15:22:00,15:22:00,5489,6,,,,2132.26,
6208100,15:22:58,15:22:58,8217,7,,,,2527.86,0
6208100,15:23:38,15:23:38,1034,8,,,,2781.14,0
6208100,15:24:21,15:24:21,1035,9,,,,3027.45,0
6208100,15:25:34,15:25:34,1036,10,,,,3462.43,0
6208100,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
6208100,15:27:21,15:27:21,1038,12,,,,4235.47,0
6208100,15:28:06,15:28:06,1039,13,,,,4584.52,0
6208100,15:28:48,15:28:48,1040,14,,,,4958.25,0
6208100,15:29:15,15:29:15,1041,15,,,,5170.02,0
6208100,15:30:07,15:30:07,1042,16,,,,5508.24,0
6208100,15:30:31,15:30:31,1043,17,,,,5683.17,0
6208100,15:31:08,15:31:08,1044,18,,,,5971.64,0
6208100,15:32:00,15:32:00,9641,19,,,,6395.61,
6208100,15:34:45,15:34:45,7742,20,,,,7351.34,0
6208100,15:36:21,15:36:21,1048,21,,,,7934.07,0
6208100,15:37:22,15:37:22,1049,22,,,,8294.53,0
6208100,15:37:55,15:37:55,1050,23,,,,8473.31,0
6208100,15:38:31,15:38:31,1051,24,,,,8727.7,0
6208100,15:39:07,15:39:07,1052,25,,,,8928.32,0
6208100,15:39:38,15:39:38,1053,26,,,,9134.6,0
6208100,15:40:34,15:40:34,1054,27,,,,9458.29,0
6208100,15:41:10,15:41:10,7743,28,,,,9666.57,0
6208100,15:42:04,15:42:04,1056,29,,,,9956.97,0
6208100,15:43:00,15:43:00,1057,30,,,,10280.69,
6208100,15:43:51,15:43:51,1058,31,,,,10602.43,0
6208100,15:44:30,15:44:30,1059,32,,,,10920.69,0
6208100,15:45:17,15:45:17,1060,33,,,,11240.78,0
6208100,15:46:05,15:46:05,1061,34,,,,11594.5,0
6208100,15:46:38,15:46:38,1062,35,,,,11816.77,0
6208100,15:47:45,15:47:45,1063,36,,,,12313.38,0
6208100,15:48:41,15:48:41,1064,37,,,,12682.46,0
6208100,15:50:34,15:50:34,1065,38,,,,13483.6,0
6208100,15:51:13,15:51:13,790,39,,,,13753.89,0
6208100,15:52:03,15:52:03,10749,40,,,,14083.08,0
6208100,15:53:12,15:53:12,792,41,,,,14614.03,0
6208100,15:54:09,15:54:09,793,42,,,,15071.92,0
6208100,15:55:00,15:55:00,94,43,,,,15457.87,
6208100,15:57:50,15:57:50,95,44,,,,16544.69,0
6208100,15:58:54,15:58:54,96,45,,,,16997.54,0
6208100,16:00:01,16:00:01,97,46,,,,17525.64,0
6208100,16:01:30,16:01:30,98,47,,,,18124.54,0
6208100,16:03:00,16:03:00,9952,48,,1,,18800.25,
6208110,15:17:00,15:17:00,2239,1,,,1,0,
6208110,15:17:36,15:17:36,6560,2,,,,289.29,0
6208110,15:18:25,15:18:25,5870,3,,,,669,0
6208110,15:20:36,15:20:36,5488,4,,,,1647.08,0
6208110,15:21:05,15:21:05,6308,5,,,,1819.91,0
6208110,15:22:00,15:22:00,5489,6,,,,2132.26,
6208110,15:22:58,15:22:58,8217,7,,,,2527.86,0
6208110,15:23:38,15:23:38,1034,8,,,,2781.14,0
6208110,15:24:21,15:24:21,1035,9,,,,3027.45,0
6208110,15:25:34,15:25:34,1036,10,,,,3462.43,0
6208110,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
6208110,15:27:21,15:27:21,1038,12,,,,4235.47,0
6208110,15:28:06,15:28:06,1039,13,,,,4584.52,0
6208110,15:28:48,15:28:48,1040,14,,,,4958.25,0
6208110,15:29:15,15:29:15,1041,15,,,,5170.02,0
6208110,15:30:07,15:30:07,1042,16,,,,5508.24,0
6208110,15:30:31,15:30:31,1043,17,,,,5683.17,0
6208110,15:31:08,15:31:08,1044,18,,,,5971.64,0
6208110,15:32:00,15:32:00,9641,19,,,,6395.61,
6208110,15:34:45,15:34:45,7742,20,,,,7351.34,0
6208110,15:36:21,15:36:21,1048,21,,,,7934.07,0
6208110,15:37:22,15:37:22,1049,22,,,,8294.53,0
6208110,15:37:55,15:37:55,1050,23,,,,8473.31,0
6208110,15:38:31,15:38:31,1051,24,,,,8727.7,0
6208110,15:39:07,15:39:07,1052,25,,,,8928.32,0
6208110,15:39:38,15:39:38,1053,26,,,,9134.6,0
6208110,15:40:34,15:40:34,1054,27,,,,9458.29,0
6208110,15:41:10,15:41:10,7743,28,,,,9666.57,0
6208110,15:42:04,15:42:04,1056,29,,,,9956.97,0
6208110,15:43:00,15:43:00,1057,30,,,,10280.69,
6208110,15:43:51,15:43:51,1058,31,,,,10602.43,0
6208110,15:44:30,15:44:30,1059,32,,,,10920.69,0
6208110,15:45:17,15:45:17,1060,33,,,,11240.78,0
6208110,15:46:05,15:46:05,1061,34,,,,11594.5,0
6208110,15:46:38,15:46:38,1062,35,,,,11816.77,0
6208110,15:47:45,15:47:45,1063,36,,,,12313.38,0
6208110,15:48:41,15:48:41,1064,37,,,,12682.46,0
6208110,15:50:34,15:50:34,1065,38,,,,13483.6,0
6208110,15:51:13,15:51:13,790,39,,,,13753.89,0
6208110,15:52:03,15:52:03,10749,40,,,,14083.08,0
6208110,15:53:12,15:53:12,792,41,,,,14614.03,0
6208110,15:54:09,15:54:09,793,42,,,,15071.92,0
6208110,15:55:00,15:55:00,94,43,,,,15457.87,
6208110,15:57:50,15:57:50,95,44,,,,16544.69,0
6208110,15:58:54,15:58:54,96,45,,,,16997.54,0
6208110,16:00:01,16:00:01,97,46,,,,17525.64,0
6208110,16:01:30,16:01:30,98,47,,,,18124.54,0
6208110,16:03:00,16:03:00,9952,48,,1,,18800.25,
626020,06:01:00,06:01:00,2239,1,,,1,0,
626020,06:01:50,06:01:50,6560,2,,,,289.29,0
626020,06:02:59,06:02:59,5870,3,,,,669,0
626020,06:06:02,06:06:02,5488,4,,,,1647.08,0
626020,06:06:43,06:06:43,6308,5,,,,1819.91,0
626020,06:08:00,06:08:00,5489,6,,,,2132.26,
626020,06:08:47,06:08:47,8217,7,,,,2527.86,0
626020,06:09:18,06:09:18,1034,8,,,,2781.14,0
626020,06:09:53,06:09:53,1035,9,,,,3027.45,0
626020,06:10:51,06:10:51,1036,10,,,,3462.43,0
626020,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
626020,06:12:17,06:12:17,1038,12,,,,4235.47,0
626020,06:12:53,06:12:53,1039,13,,,,4584.52,0
626020,06:13:26,06:13:26,1040,14,,,,4958.25,0
626020,06:13:48,06:13:48,1041,15,,,,5170.02,0
626020,06:14:30,06:14:30,1042,16,,,,5508.24,0
626020,06:14:49,06:14:49,1043,17,,,,5683.17,0
626020,06:15:18,06:15:18,1044,18,,,,5971.64,0
626020,06:16:00,06:16:00,9641,19,,,,6395.61,
626020,06:18:45,06:18:45,7742,20,,,,7351.34,0
626020,06:20:21,06:20:21,1048,21,,,,7934.07,0
626020,06:21:22,06:21:22,1049,22,,,,8294.53,0
626020,06:21:55,06:21:55,1050,23,,,,8473.31,0
626020,06:22:31,06:22:31,1051,24,,,,8727.7,0
626020,06:23:07,06:23:07,1052,25,,,,8928.32,0
626020,06:23:38,06:23:38,1053,26,,,,9134.6,0
626020,06:24:34,06:24:34,1054,27,,,,9458.29,0
626020,06:25:10,06:25:10,7743,28,,,,9666.57,0
626020,06:26:04,06:26:04,1056,29,,,,9956.97,0
626020,06:27:00,06:27:00,1057,30,,,,10280.69,
626020,06:27:47,06:27:47,1058,31,,,,10602.43,0
626020,06:28:23,06:28:23,1059,32,,,,10920.69,0
626020,06:29:05,06:29:05,1060,33,,,,11240.78,0
626020,06:29:50,06:29:50,1061,34,,,,11594.5,0
626020,06:30:20,06:30:20,1062,35,,,,11816.77,0
626020,06:31:21,06:31:21,1063,36,,,,12313.38,0
626020,06:32:12,06:32:12,1064,37,,,,12682.46,0
626020,06:33:56,06:33:56,1065,38,,,,13483.6,0
626020,06:34:32,06:34:32,790,39,,,,13753.89,0
626020,06:35:18,06:35:18,10749,40,,,,14083.08,0
626020,06:36:21,06:36:21,792,41,,,,14614.03,0
626020,06:37:14,06:37:14,793,42,,,,15071.92,0
626020,06:38:00,06:38:00,94,43,,,,15457.87,
626020,06:39:46,06:39:46,95,44,,,,16544.69,0
626020,06:40:26,06:40:26,96,45,,,,16997.54,0
626020,06:41:08,06:41:08,97,46,,,,17525.64,0
626020,06:42:04,06:42:04,98,47,,,,18124.54,0
626020,06:43:00,06:43:00,9952,48,,1,,18800.25,
626030,06:01:00,06:01:00,2239,1,,,1,0,
626030,06:01:50,06:01:50,6560,2,,,,289.29,0
626030,06:02:59,06:02:59,5870,3,,,,669,0
626030,06:06:02,06:06:02,5488,4,,,,1647.08,0
626030,06:06:43,06:06:43,6308,5,,,,1819.91,0
626030,06:08:00,06:08:00,5489,6,,,,2132.26,
626030,06:08:47,06:08:47,8217,7,,,,2527.86,0
626030,06:09:18,06:09:18,1034,8,,,,2781.14,0
626030,06:09:53,06:09:53,1035,9,,,,3027.45,0
626030,06:10:51,06:10:51,1036,10,,,,3462.43,0
626030,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
626030,06:12:17,06:12:17,1038,12,,,,4235.47,0
626030,06:12:53,06:12:53,1039,13,,,,4584.52,0
626030,06:13:26,06:13:26,1040,14,,,,4958.25,0
626030,06:13:48,06:13:48,1041,15,,,,5170.02,0
626030,06:14:30,06:14:30,1042,16,,,,5508.24,0
626030,06:14:49,06:14:49,1043,17,,,,5683.17,0
626030,06:15:18,06:15:18,1044,18,,,,5971.64,0
626030,06:16:00,06:16:00,9641,19,,,,6395.61,
626030,06:18:45,06:18:45,7742,20,,,,7351.34,0
626030,06:20:21,06:20:21,1048,21,,,,7934.07,0
626030,06:21:22,06:21:22,1049,22,,,,8294.53,0
626030,06:21:55,06:21:55,1050,23,,,,8473.31,0
626030,06:22:31,06:22:31,1051,24,,,,8727.7,0
626030,06:23:07,06:23:07,1052,25,,,,8928.32,0
626030,06:23:38,06:23:38,1053,26,,,,9134.6,0
626030,06:24:34,06:24:34,1054,27,,,,9458.29,0
626030,06:25:10,06:25:10,7743,28,,,,9666.57,0
626030,06:26:04,06:26:04,1056,29,,,,9956.97,0
626030,06:27:00,06:27:00,1057,30,,,,10280.69,
626030,06:27:47,06:27:47,1058,31,,,,10602.43,0
626030,06:28:23,06:28:23,1059,32,,,,10920.69,0
626030,06:29:05,06:29:05,1060,33,,,,11240.78,0
626030,06:29:50,06:29:50,1061,34,,,,11594.5,0
626030,06:30:20,06:30:20,1062,35,,,,11816.77,0
626030,06:31:21,06:31:21,1063,36,,,,12313.38,0
626030,06:32:12,06:32:12,1064,37,,,,12682.46,0
626030,06:33:56,06:33:56,1065,38,,,,13483.6,0
626030,06:34:32,06:34:32,790,39,,,,13753.89,0
626030,06:35:18,06:35:18,10749,40,,,,14083.08,0
626030,06:36:21,06:36:21,792,41,,,,14614.03,0
626030,06:37:14,06:37:14,793,42,,,,15071.92,0
626030,06:38:00,06:38:00,94,43,,,,15457.87,
626030,06:39:46,06:39:46,95,44,,,,16544.69,0
626030,06:40:26,06:40:26,96,45,,,,16997.54,0
626030,06:41:08,06:41:08,97,46,,,,17525.64,0
626030,06:42:04,06:42:04,98,47,,,,18124.54,0
626030,06:43:00,06:43:00,9952,48,,1,,18800.25,
626040,06:01:00,06:01:00,2239,1,,,1,0,
626040,06:01:50,06:01:50,6560,2,,,,289.29,0
626040,06:02:59,06:02:59,5870,3,,,,669,0
626040,06:06:02,06:06:02,5488,4,,,,1647.08,0
626040,06:06:43,06:06:43,6308,5,,,,1819.91,0
626040,06:08:00,06:08:00,5489,6,,,,2132.26,
626040,06:08:47,06:08:47,8217,7,,,,2527.86,0
626040,06:09:18,06:09:18,1034,8,,,,2781.14,0
626040,06:09:53,06:09:53,1035,9,,,,3027.45,0
626040,06:10:51,06:10:51,1036,10,,,,3462.43,0
626040,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
626040,06:12:17,06:12:17,1038,12,,,,4235.47,0
626040,06:12:53,06:12:53,1039,13,,,,4584.52,0
626040,06:13:26,06:13:26,1040,14,,,,4958.25,0
626040,06:13:48,06:13:48,1041,15,,,,5170.02,0
626040,06:14:30,06:14:30,1042,16,,,,5508.24,0
626040,06:14:49,06:14:49,1043,17,,,,5683.17,0
626040,06:15:18,06:15:18,1044,18,,,,5971.64,0
626040,06:16:00,06:16:00,9641,19,,,,6395.61,
626040,06:18:45,06:18:45,7742,20,,,,7351.34,0
626040,06:20:21,06:20:21,1048,21,,,,7934.07,0
626040,06:21:22,06:21:22,1049,22,,,,8294.53,0
626040,06:21:55,06:21:55,1050,23,,,,8473.31,0
626040,06:22:31,06:22:31,1051,24,,,,8727.7,0
626040,06:23:07,06:23:07,1052,25,,,,8928.32,0
626040,06:23:38,06:23:38,1053,26,,,,9134.6,0
626040,06:24:34,06:24:34,1054,27,,,,9458.29,0
626040,06:25:10,06:25:10,7743,28,,,,9666.57,0
626040,06:26:04,06:26:04,1056,29,,,,9956.97,0
626040,06:27:00,06:27:00,1057,30,,,,10280.69,
626040,06:27:47,06:27:47,1058,31,,,,10602.43,0
626040,06:28:23,06:28:23,1059,32,,,,10920.69,0
626040,06:29:05,06:29:05,1060,33,,,,11240.78,0
626040,06:29:50,06:29:50,1061,34,,,,11594.5,0
626040,06:30:20,06:30:20,1062,35,,,,11816.77,0
626040,06:31:21,06:31:21,1063,36,,,,12313.38,0
626040,06:32:12,06:32:12,1064,37,,,,12682.46,0
626040,06:33:56,06:33:56,1065,38,,,,13483.6,0
626040,06:34:32,06:34:32,790,39,,,,13753.89,0
626040,06:35:18,06:35:18,10749,40,,,,14083.08,0
626040,06:36:21,06:36:21,792,41,,,,14614.03,0
626040,06:37:14,06:37:14,793,42,,,,15071.92,0
626040,06:38:00,06:38:00,94,43,,,,15457.87,
626040,06:39:46,06:39:46,95,44,,,,16544.69,0
626040,06:40:26,06:40:26,96,45,,,,16997.54,0
626040,06:41:08,06:41:08,97,46,,,,17525.64,0
626040,06:42:04,06:42:04,98,47,,,,18124.54,0
626040,06:43:00,06:43:00,9952,48,,1,,18800.25,
626050,06:01:00,06:01:00,2239,1,,,1,0,
626050,06:01:50,06:01:50,6560,2,,,,289.29,0
626050,06:02:59,06:02:59,5870,3,,,,669,0
626050,06:06:02,06:06:02,5488,4,,,,1647.08,0
626050,06:06:43,06:06:43,6308,5,,,,1819.91,0
626050,06:08:00,06:08:00,5489,6,,,,2132.26,
626050,06:08:47,06:08:47,8217,7,,,,2527.86,0
626050,06:09:18,06:09:18,1034,8,,,,2781.14,0
626050,06:09:53,06:09:53,1035,9,,,,3027.45,0
626050,06:10:51,06:10:51,1036,10,,,,3462.43,0
626050,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
626050,06:12:17,06:12:17,1038,12,,,,4235.47,0
626050,06:12:53,06:12:53,1039,13,,,,4584.52,0
626050,06:13:26,06:13:26,1040,14,,,,4958.25,0
626050,06:13:48,06:13:48,1041,15,,,,5170.02,0
626050,06:14:30,06:14:30,1042,16,,,,5508.24,0
626050,06:14:49,06:14:49,1043,17,,,,5683.17,0
626050,06:15:18,06:15:18,1044,18,,,,5971.64,0
626050,06:16:00,06:16:00,9641,19,,,,6395.61,
626050,06:18:45,06:18:45,7742,20,,,,7351.34,0
626050,06:20:21,06:20:21,1048,21,,,,7934.07,0
626050,06:21:22,06:21:22,1049,22,,,,8294.53,0
626050,06:21:55,06:21:55,1050,23,,,,8473.31,0
626050,06:22:31,06:22:31,1051,24,,,,8727.7,0
626050,06:23:07,06:23:07,1052,25,,,,8928.32,0
626050,06:23:38,06:23:38,1053,26,,,,9134.6,0
626050,06:24:34,06:24:34,1054,27,,,,9458.29,0
626050,06:25:10,06:25:10,7743,28,,,,9666.57,0
626050,06:26:04,06:26:04,1056,29,,,,9956.97,0
626050,06:27:00,06:27:00,1057,30,,,,10280.69,
626050,06:27:47,06:27:47,1058,31,,,,10602.43,0
626050,06:28:23,06:28:23,1059,32,,,,10920.69,0
626050,06:29:05,06:29:05,1060,33,,,,11240.78,0
626050,06:29:50,06:29:50,1061,34,,,,11594.5,0
626050,06:30:20,06:30:20,1062,35,,,,11816.77,0
626050,06:31:21,06:31:21,1063,36,,,,12313.38,0
626050,06:32:12,06:32:12,1064,37,,,,12682.46,0
626050,06:33:56,06:33:56,1065,38,,,,13483.6,0
626050,06:34:32,06:34:32,790,39,,,,13753.89,0
626050,06:35:18,06:35:18,10749,40,,,,14083.08,0
626050,06:36:21,06:36:21,792,41,,,,14614.03,0
626050,06:37:14,06:37:14,793,42,,,,15071.92,0
626050,06:38:00,06:38:00,94,43,,,,15457.87,
626050,06:39:46,06:39:46,95,44,,,,16544.69,0
626050,06:40:26,06:40:26,96,45,,,,16997.54,0
626050,06:41:08,06:41:08,97,46,,,,17525.64,0
626050,06:42:04,06:42:04,98,47,,,,18124.54,0
626050,06:43:00,06:43:00,9952,48,,1,,18800.25,
626060,06:01:00,06:01:00,2239,1,,,1,0,
626060,06:01:50,06:01:50,6560,2,,,,289.29,0
626060,06:02:59,06:02:59,5870,3,,,,669,0
626060,06:06:02,06:06:02,5488,4,,,,1647.08,0
626060,06:06:43,06:06:43,6308,5,,,,1819.91,0
626060,06:08:00,06:08:00,5489,6,,,,2132.26,
626060,06:08:47,06:08:47,8217,7,,,,2527.86,0
626060,06:09:18,06:09:18,1034,8,,,,2781.14,0
626060,06:09:53,06:09:53,1035,9,,,,3027.45,0
626060,06:10:51,06:10:51,1036,10,,,,3462.43,0
626060,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
626060,06:12:17,06:12:17,1038,12,,,,4235.47,0
626060,06:12:53,06:12:53,1039,13,,,,4584.52,0
626060,06:13:26,06:13:26,1040,14,,,,4958.25,0
626060,06:13:48,06:13:48,1041,15,,,,5170.02,0
626060,06:14:30,06:14:30,1042,16,,,,5508.24,0
626060,06:14:49,06:14:49,1043,17,,,,5683.17,0
626060,06:15:18,06:15:18,1044,18,,,,5971.64,0
626060,06:16:00,06:16:00,9641,19,,,,6395.61,
626060,06:18:45,06:18:45,7742,20,,,,7351.34,0
626060,06:20:21,06:20:21,1048,21,,,,7934.07,0
626060,06:21:22,06:21:22,1049,22,,,,8294.53,0
626060,06:21:55,06:21:55,1050,23,,,,8473.31,0
626060,06:22:31,06:22:31,1051,24,,,,8727.7,0
626060,06:23:07,06:23:07,1052,25,,,,8928.32,0
626060,06:23:38,06:23:38,1053,26,,,,9134.6,0
626060,06:24:34,06:24:34,1054,27,,,,9458.29,0
626060,06:25:10,06:25:10,7743,28,,,,9666.57,0
626060,06:26:04,06:26:04,1056,29,,,,9956.97,0
626060,06:27:00,06:27:00,1057,30,,,,10280.69,
626060,06:27:47,06:27:47,1058,31,,,,10602.43,0
626060,06:28:23,06:28:23,1059,32,,,,10920.69,0
626060,06:29:05,06:29:05,1060,33,,,,11240.78,0
626060,06:29:50,06:29:50,1061,34,,,,11594.5,0
626060,06:30:20,06:30:20,1062,35,,,,11816.77,0
626060,06:31:21,06:31:21,1063,36,,,,12313.38,0
626060,06:32:12,06:32:12,1064,37,,,,12682.46,0
626060,06:33:56,06:33:56,1065,38,,,,13483.6,0
626060,06:34:32,06:34:32,790,39,,,,13753.89,0
626060,06:35:18,06:35:18,10749,40,,,,14083.08,0
626060,06:36:21,06:36:21,792,41,,,,14614.03,0
626060,06:37:14,06:37:14,793,42,,,,15071.92,0
626060,06:38:00,06:38:00,94,43,,,,15457.87,
626060,06:39:46,06:39:46,95,44,,,,16544.69,0
626060,06:40:26,06:40:26,96,45,,,,16997.54,0
626060,06:41:08,06:41:08,97,46,,,,17525.64,0
626060,06:42:04,06:42:04,98,47,,,,18124.54,0
626060,06:43:00,06:43:00,9952,48,,1,,18800.25,
626080,06:01:00,06:01:00,2239,1,,,1,0,
626080,06:01:50,06:01:50,6560,2,,,,289.29,0
626080,06:02:59,06:02:59,5870,3,,,,669,0
626080,06:06:02,06:06:02,5488,4,,,,1647.08,0
626080,06:06:43,06:06:43,6308,5,,,,1819.91,0
626080,06:08:00,06:08:00,5489,6,,,,2132.26,
626080,06:08:47,06:08:47,8217,7,,,,2527.86,0
626080,06:09:18,06:09:18,1034,8,,,,2781.14,0
626080,06:09:53,06:09:53,1035,9,,,,3027.45,0
626080,06:10:51,06:10:51,1036,10,,,,3462.43,0
626080,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
626080,06:12:17,06:12:17,1038,12,,,,4235.47,0
626080,06:12:53,06:12:53,1039,13,,,,4584.52,0
626080,06:13:26,06:13:26,1040,14,,,,4958.25,0
626080,06:13:48,06:13:48,1041,15,,,,5170.02,0
626080,06:14:30,06:14:30,1042,16,,,,5508.24,0
626080,06:14:49,06:14:49,1043,17,,,,5683.17,0
626080,06:15:18,06:15:18,1044,18,,,,5971.64,0
626080,06:16:00,06:16:00,9641,19,,,,6395.61,
626080,06:18:45,06:18:45,7742,20,,,,7351.34,0
626080,06:20:21,06:20:21,1048,21,,,,7934.07,0
626080,06:21:22,06:21:22,1049,22,,,,8294.53,0
626080,06:21:55,06:21:55,1050,23,,,,8473.31,0
626080,06:22:31,06:22:31,1051,24,,,,8727.7,0
626080,06:23:07,06:23:07,1052,25,,,,8928.32,0
626080,06:23:38,06:23:38,1053,26,,,,9134.6,0
626080,06:24:34,06:24:34,1054,27,,,,9458.29,0
626080,06:25:10,06:25:10,7743,28,,,,9666.57,0
626080,06:26:04,06:26:04,1056,29,,,,9956.97,0
626080,06:27:00,06:27:00,1057,30,,,,10280.69,
626080,06:27:47,06:27:47,1058,31,,,,10602.43,0
626080,06:28:23,06:28:23,1059,32,,,,10920.69,0
626080,06:29:05,06:29:05,1060,33,,,,11240.78,0
626080,06:29:50,06:29:50,1061,34,,,,11594.5,0
626080,06:30:20,06:30:20,1062,35,,,,11816.77,0
626080,06:31:21,06:31:21,1063,36,,,,12313.38,0
626080,06:32:12,06:32:12,1064,37,,,,12682.46,0
626080,06:33:56,06:33:56,1065,38,,,,13483.6,0
626080,06:34:32,06:34:32,790,39,,,,13753.89,0
626080,06:35:18,06:35:18,10749,40,,,,14083.08,0
626080,06:36:21,06:36:21,792,41,,,,14614.03,0
626080,06:37:14,06:37:14,793,42,,,,15071.92,0
626080,06:38:00,06:38:00,94,43,,,,15457.87,
626080,06:39:46,06:39:46,95,44,,,,16544.69,0
626080,06:40:26,06:40:26,96,45,,,,16997.54,0
626080,06:41:08,06:41:08,97,46,,,,17525.64,0
626080,06:42:04,06:42:04,98,47,,,,18124.54,0
626080,06:43:00,06:43:00,9952,48,,1,,18800.25,
6295020,20:03:00,20:03:00,9641,1,,,1,0,
6295020,20:06:24,20:06:24,1046,2,,,,666.01,0
6295020,20:08:00,20:08:00,7742,3,,,,1025.44,
6295020,20:09:43,20:09:43,1048,4,,,,1601.94,0
6295020,20:10:49,20:10:49,1049,5,,,,1962.4,0
6295020,20:11:26,20:11:26,1050,6,,,,2141.18,0
6295020,20:12:06,20:12:06,1051,7,,,,2395.57,0
6295020,20:12:45,20:12:45,1052,8,,,,2596.19,0
6295020,20:13:20,20:13:20,1053,9,,,,2802.47,0
6295020,20:14:21,20:14:21,1054,10,,,,3126.16,0
6295020,20:15:00,20:15:00,7743,11,,,,3334.44,0
6295020,20:16:00,20:16:00,1056,12,,,,3624.84,
6295020,20:16:36,20:16:36,1057,13,,,,3948.56,0
6295020,20:17:18,20:17:18,1058,14,,,,4270.3,0
6295020,20:17:49,20:17:49,1059,15,,,,4588.56,0
6295020,20:18:25,20:18:25,1060,16,,,,4908.65,0
6295020,20:19:04,20:19:04,1061,17,,,,5262.37,0
6295020,20:19:30,20:19:30,1062,18,,,,5484.64,0
6295020,20:20:23,20:20:23,1063,19,,,,5981.25,0
6295020,20:21:08,20:21:08,1064,20,,,,6350.33,0
6295020,20:22:38,20:22:38,1065,21,,,,7151.47,0
6295020,20:23:07,20:23:07,790,22,,,,7423.5,0
6295020,20:23:39,20:23:39,10749,23,,,,7752.37,0
6295020,20:24:44,20:24:44,792,24,,,,8276.78,0
6295020,20:25:23,20:25:23,793,25,,,,8722.25,0
6295020,20:26:00,20:26:00,94,26,,,,9092.47,
6295020,20:27:39,20:27:39,95,27,,,,10169.14,0
6295020,20:28:20,20:28:20,96,28,,,,10632.87,0
6295020,20:29:04,20:29:04,97,29,,,,11163.05,0
6295020,20:30:04,20:30:04,98,30,,,,11762.51,0
6295020,20:31:00,20:31:00,9952,31,,1,,12438.38,
6295030,20:03:00,20:03:00,9641,1,,,1,0,
6295030,20:06:24,20:06:24,1046,2,,,,666.01,0
6295030,20:08:00,20:08:00,7742,3,,,,1025.44,
6295030,20:09:43,20:09:43,1048,4,,,,1601.94,0
6295030,20:10:49,20:10:49,1049,5,,,,1962.4,0
6295030,20:11:26,20:11:26,1050,6,,,,2141.18,0
6295030,20:12:06,20:12:06,1051,7,,,,2395.57,0
6295030,20:12:45,20:12:45,1052,8,,,,2596.19,0
6295030,20:13:20,20:13:20,1053,9,,,,2802.47,0
6295030,20:14:21,20:14:21,1054,10,,,,3126.16,0
6295030,20:15:00,20:15:00,7743,11,,,,3334.44,0
6295030,20:16:00,20:16:00,1056,12,,,,3624.84,
6295030,20:16:36,20:16:36,1057,13,,,,3948.56,0
6295030,20:17:18,20:17:18,1058,14,,,,4270.3,0
6295030,20:17:49,20:17:49,1059,15,,,,4588.56,0
6295030,20:18:25,20:18:25,1060,16,,,,4908.65,0
6295030,20:19:04,20:19:04,1061,17,,,,5262.37,0
6295030,20:19:30,20:19:30,1062,18,,,,5484.64,0
6295030,20:20:23,20:20:23,1063,19,,,,5981.25,0
6295030,20:21:08,20:21:08,1064,20,,,,6350.33,0
6295030,20:22:38,20:22:38,1065,21,,,,7151.47,0
6295030,20:23:07,20:23:07,790,22,,,,7423.5,0
6295030,20:23:39,20:23:39,10749,23,,,,7752.37,0
6295030,20:24:44,20:24:44,792,24,,,,8276.78,0
6295030,20:25:23,20:25:23,793,25,,,,8722.25,0
6295030,20:26:00,20:26:00,94,26,,,,9092.47,
6295030,20:27:39,20:27:39,95,27,,,,10169.14,0
6295030,20:28:20,20:28:20,96,28,,,,10632.87,0
6295030,20:29:04,20:29:04,97,29,,,,11163.05,0
6295030,20:30:04,20:30:04,98,30,,,,11762.51,0
6295030,20:31:00,20:31:00,9952,31,,1,,12438.38,
6295040,20:03:00,20:03:00,9641,1,,,1,0,
6295040,20:06:24,20:06:24,1046,2,,,,666.01,0
6295040,20:08:00,20:08:00,7742,3,,,,1025.44,
6295040,20:09:43,20:09:43,1048,4,,,,1601.94,0
6295040,20:10:49,20:10:49,1049,5,,,,1962.4,0
6295040,20:11:26,20:11:26,1050,6,,,,2141.18,0
6295040,20:12:06,20:12:06,1051,7,,,,2395.57,0
6295040,20:12:45,20:12:45,1052,8,,,,2596.19,0
6295040,20:13:20,20:13:20,1053,9,,,,2802.47,0
6295040,20:14:21,20:14:21,1054,10,,,,3126.16,0
6295040,20:15:00,20:15:00,7743,11,,,,3334.44,0
6295040,20:16:00,20:16:00,1056,12,,,,3624.84,
6295040,20:16:36,20:16:36,1057,13,,,,3948.56,0
6295040,20:17:18,20:17:18,1058,14,,,,4270.3,0
6295040,20:17:49,20:17:49,1059,15,,,,4588.56,0
6295040,20:18:25,20:18:25,1060,16,,,,4908.65,0
6295040,20:19:04,20:19:04,1061,17,,,,5262.37,0
6295040,20:19:30,20:19:30,1062,18,,,,5484.64,0
6295040,20:20:23,20:20:23,1063,19,,,,5981.25,0
6295040,20:21:08,20:21:08,1064,20,,,,6350.33,0
6295040,20:22:38,20:22:38,1065,21,,,,7151.47,0
6295040,20:23:07,20:23:07,790,22,,,,7423.5,0
6295040,20:23:39,20:23:39,10749,23,,,,7752.37,0
6295040,20:24:44,20:24:44,792,24,,,,8276.78,0
6295040,20:25:23,20:25:23,793,25,,,,8722.25,0
6295040,20:26:00,20:26:00,94,26,,,,9092.47,
6295040,20:27:39,20:27:39,95,27,,,,10169.14,0
6295040,20:28:20,20:28:20,96,28,,,,10632.87,0
6295040,20:29:04,20:29:04,97,29,,,,11163.05,0
6295040,20:30:04,20:30:04,98,30,,,,11762.51,0
6295040,20:31:00,20:31:00,9952,31,,1,,12438.38,
6295050,20:03:00,20:03:00,9641,1,,,1,0,
6295050,20:06:24,20:06:24,1046,2,,,,666.01,0
6295050,20:08:00,20:08:00,7742,3,,,,1025.44,
6295050,20:09:43,20:09:43,1048,4,,,,1601.94,0
6295050,20:10:49,20:10:49,1049,5,,,,1962.4,0
6295050,20:11:26,20:11:26,1050,6,,,,2141.18,0
6295050,20:12:06,20:12:06,1051,7,,,,2395.57,0
6295050,20:12:45,20:12:45,1052,8,,,,2596.19,0
6295050,20:13:20,20:13:20,1053,9,,,,2802.47,0
6295050,20:14:21,20:14:21,1054,10,,,,3126.16,0
6295050,20:15:00,20:15:00,7743,11,,,,3334.44,0
6295050,20:16:00,20:16:00,1056,12,,,,3624.84,
6295050,20:16:36,20:16:36,1057,13,,,,3948.56,0
6295050,20:17:18,20:17:18,1058,14,,,,4270.3,0
6295050,20:17:49,20:17:49,1059,15,,,,4588.56,0
6295050,20:18:25,20:18:25,1060,16,,,,4908.65,0
6295050,20:19:04,20:19:04,1061,17,,,,5262.37,0
6295050,20:19:30,20:19:30,1062,18,,,,5484.64,0
6295050,20:20:23,20:20:23,1063,19,,,,5981.25,0
6295050,20:21:08,20:21:08,1064,20,,,,6350.33,0
6295050,20:22:38,20:22:38,1065,21,,,,7151.47,0
6295050,20:23:07,20:23:07,790,22,,,,7423.5,0
6295050,20:23:39,20:23:39,10749,23,,,,7752.37,0
6295050,20:24:44,20:24:44,792,24,,,,8276.78,0
6295050,20:25:23,20:25:23,793,25,,,,8722.25,0
6295050,20:26:00,20:26:00,94,26,,,,9092.47,
6295050,20:27:39,20:27:39,95,27,,,,10169.14,0
6295050,20:28:20,20:28:20,96,28,,,,10632.87,0
6295050,20:29:04,20:29:04,97,29,,,,11163.05,0
6295050,20:30:04,20:30:04,98,30,,,,11762.51,0
6295050,20:31:00,20:31:00,9952,31,,1,,12438.38,
6295060,20:03:00,20:03:00,9641,1,,,1,0,
6295060,20:06:24,20:06:24,1046,2,,,,666.01,0
6295060,20:08:00,20:08:00,7742,3,,,,1025.44,
6295060,20:09:43,20:09:43,1048,4,,,,1601.94,0
6295060,20:10:49,20:10:49,1049,5,,,,1962.4,0
6295060,20:11:26,20:11:26,1050,6,,,,2141.18,0
6295060,20:12:06,20:12:06,1051,7,,,,2395.57,0
6295060,20:12:45,20:12:45,1052,8,,,,2596.19,0
6295060,20:13:20,20:13:20,1053,9,,,,2802.47,0
6295060,20:14:21,20:14:21,1054,10,,,,3126.16,0
6295060,20:15:00,20:15:00,7743,11,,,,3334.44,0
6295060,20:16:00,20:16:00,1056,12,,,,3624.84,
6295060,20:16:36,20:16:36,1057,13,,,,3948.56,0
6295060,20:17:18,20:17:18,1058,14,,,,4270.3,0
6295060,20:17:49,20:17:49,1059,15,,,,4588.56,0
6295060,20:18:25,20:18:25,1060,16,,,,4908.65,0
6295060,20:19:04,20:19:04,1061,17,,,,5262.37,0
6295060,20:19:30,20:19:30,1062,18,,,,5484.64,0
6295060,20:20:23,20:20:23,1063,19,,,,5981.25,0
6295060,20:21:08,20:21:08,1064,20,,,,6350.33,0
6295060,20:22:38,20:22:38,1065,21,,,,7151.47,0
6295060,20:23:07,20:23:07,790,22,,,,7423.5,0
6295060,20:23:39,20:23:39,10749,23,,,,7752.37,0
6295060,20:24:44,20:24:44,792,24,,,,8276.78,0
6295060,20:25:23,20:25:23,793,25,,,,8722.25,0
6295060,20:26:00,20:26:00,94,26,,,,9092.47,
6295060,20:27:39,20:27:39,95,27,,,,10169.14,0
6295060,20:28:20,20:28:20,96,28,,,,10632.87,0
6295060,20:29:04,20:29:04,97,29,,,,11163.05,0
6295060,20:30:04,20:30:04,98,30,,,,11762.51,0
6295060,20:31:00,20:31:00,9952,31,,1,,12438.38,
6295080,20:03:00,20:03:00,9641,1,,,1,0,
6295080,20:06:24,20:06:24,1046,2,,,,666.01,0
6295080,20:08:00,20:08:00,7742,3,,,,1025.44,
6295080,20:09:43,20:09:43,1048,4,,,,1601.94,0
6295080,20:10:49,20:10:49,1049,5,,,,1962.4,0
6295080,20:11:26,20:11:26,1050,6,,,,2141.18,0
6295080,20:12:06,20:12:06,1051,7,,,,2395.57,0
6295080,20:12:45,20:12:45,1052,8,,,,2596.19,0
6295080,20:13:20,20:13:20,1053,9,,,,2802.47,0
6295080,20:14:21,20:14:21,1054,10,,,,3126.16,0
6295080,20:15:00,20:15:00,7743,11,,,,3334.44,0
6295080,20:16:00,20:16:00,1056,12,,,,3624.84,
6295080,20:16:36,20:16:36,1057,13,,,,3948.56,0
6295080,20:17:18,20:17:18,1058,14,,,,4270.3,0
6295080,20:17:49,20:17:49,1059,15,,,,4588.56,0
6295080,20:18:25,20:18:25,1060,16,,,,4908.65,0
6295080,20:19:04,20:19:04,1061,17,,,,5262.37,0
6295080,20:19:30,20:19:30,1062,18,,,,5484.64,0
6295080,20:20:23,20:20:23,1063,19,,,,5981.25,0
6295080,20:21:08,20:21:08,1064,20,,,,6350.33,0
6295080,20:22:38,20:22:38,1065,21,,,,7151.47,0
6295080,20:23:07,20:23:07,790,22,,,,7423.5,0
6295080,20:23:39,20:23:39,10749,23,,,,7752.37,0
6295080,20:24:44,20:24:44,792,24,,,,8276.78,0
6295080,20:25:23,20:25:23,793,25,,,,8722.25,0
6295080,20:26:00,20:26:00,94,26,,,,9092.47,
6295080,20:27:39,20:27:39,95,27,,,,10169.14,0
6295080,20:28:20,20:28:20,96,28,,,,10632.87,0
6295080,20:29:04,20:29:04,97,29,,,,11163.05,0
6295080,20:30:04,20:30:04,98,30,,,,11762.51,0
6295080,20:31:00,20:31:00,9952,31,,1,,12438.38,
6323070,10:36:00,10:36:00,2239,1,,,1,0,
6323070,10:36:36,10:36:36,6560,2,,,,289.29,0
6323070,10:37:25,10:37:25,5870,3,,,,669,0
6323070,10:39:36,10:39:36,5488,4,,,,1647.08,0
6323070,10:40:05,10:40:05,6308,5,,,,1819.91,0
6323070,10:41:00,10:41:00,5489,6,,,,2132.26,
6323070,10:41:52,10:41:52,8217,7,,,,2527.86,0
6323070,10:42:28,10:42:28,1034,8,,,,2781.14,0
6323070,10:43:07,10:43:07,1035,9,,,,3027.45,0
6323070,10:44:12,10:44:12,1036,10,,,,3462.43,0
6323070,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
6323070,10:45:49,10:45:49,1038,12,,,,4235.47,0
6323070,10:46:29,10:46:29,1039,13,,,,4584.52,0
6323070,10:47:07,10:47:07,1040,14,,,,4958.25,0
6323070,10:47:32,10:47:32,1041,15,,,,5170.02,0
6323070,10:48:18,10:48:18,1042,16,,,,5508.24,0
6323070,10:48:40,10:48:40,1043,17,,,,5683.17,0
6323070,10:49:13,10:49:13,1044,18,,,,5971.64,0
6323070,10:50:00,10:50:00,9641,19,,,,6395.61,
6323070,10:52:45,10:52:45,7742,20,,,,7351.34,0
6323070,10:54:21,10:54:21,1048,21,,,,7934.07,0
6323070,10:55:22,10:55:22,1049,22,,,,8294.53,0
6323070,10:55:55,10:55:55,1050,23,,,,8473.31,0
6323070,10:56:31,10:56:31,1051,24,,,,8727.7,0
6323070,10:57:07,10:57:07,1052,25,,,,8928.32,0
6323070,10:57:38,10:57:38,1053,26,,,,9134.6,0
6323070,10:58:34,10:58:34,1054,27,,,,9458.29,0
6323070,10:59:10,10:59:10,7743,28,,,,9666.57,0
6323070,11:00:04,11:00:04,1056,29,,,,9956.97,0
6323070,11:01:00,11:01:00,1057,30,,,,10280.69,
6323070,11:01:47,11:01:47,1058,31,,,,10602.43,0
6323070,11:02:23,11:02:23,1059,32,,,,10920.69,0
6323070,11:03:05,11:03:05,1060,33,,,,11240.78,0
6323070,11:03:50,11:03:50,1061,34,,,,11594.5,0
6323070,11:04:20,11:04:20,1062,35,,,,11816.77,0
6323070,11:05:21,11:05:21,1063,36,,,,12313.38,0
6323070,11:06:12,11:06:12,1064,37,,,,12682.46,0
6323070,11:07:56,11:07:56,1065,38,,,,13483.6,0
6323070,11:08:32,11:08:32,790,39,,,,13753.89,0
6323070,11:09:18,11:09:18,10749,40,,,,14083.08,0
6323070,11:10:21,11:10:21,792,41,,,,14614.03,0
6323070,11:11:14,11:11:14,793,42,,,,15071.92,0
6323070,11:12:00,11:12:00,94,43,,,,15457.87,
6323070,11:14:50,11:14:50,95,44,,,,16544.69,0
6323070,11:15:54,11:15:54,96,45,,,,16997.54,0
6323070,11:17:01,11:17:01,97,46,,,,17525.64,0
6323070,11:18:30,11:18:30,98,47,,,,18124.54,0
6323070,11:20:00,11:20:00,9952,48,,1,,18800.25,
6323090,10:36:00,10:36:00,2239,1,,,1,0,
6323090,10:36:36,10:36:36,6560,2,,,,289.29,0
6323090,10:37:25,10:37:25,5870,3,,,,669,0
6323090,10:39:36,10:39:36,5488,4,,,,1647.08,0
6323090,10:40:05,10:40:05,6308,5,,,,1819.91,0
6323090,10:41:00,10:41:00,5489,6,,,,2132.26,
6323090,10:41:52,10:41:52,8217,7,,,,2527.86,0
6323090,10:42:28,10:42:28,1034,8,,,,2781.14,0
6323090,10:43:07,10:43:07,1035,9,,,,3027.45,0
6323090,10:44:12,10:44:12,1036,10,,,,3462.43,0
6323090,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
6323090,10:45:49,10:45:49,1038,12,,,,4235.47,0
6323090,10:46:29,10:46:29,1039,13,,,,4584.52,0
6323090,10:47:07,10:47:07,1040,14,,,,4958.25,0
6323090,10:47:32,10:47:32,1041,15,,,,5170.02,0
6323090,10:48:18,10:48:18,1042,16,,,,5508.24,0
6323090,10:48:40,10:48:40,1043,17,,,,5683.17,0
6323090,10:49:13,10:49:13,1044,18,,,,5971.64,0
6323090,10:50:00,10:50:00,9641,19,,,,6395.61,
6323090,10:52:45,10:52:45,7742,20,,,,7351.34,0
6323090,10:54:21,10:54:21,1048,21,,,,7934.07,0
6323090,10:55:22,10:55:22,1049,22,,,,8294.53,0
6323090,10:55:55,10:55:55,1050,23,,,,8473.31,0
6323090,10:56:31,10:56:31,1051,24,,,,8727.7,0
6323090,10:57:07,10:57:07,1052,25,,,,8928.32,0
6323090,10:57:38,10:57:38,1053,26,,,,9134.6,0
6323090,10:58:34,10:58:34,1054,27,,,,9458.29,0
6323090,10:59:10,10:59:10,7743,28,,,,9666.57,0
6323090,11:00:04,11:00:04,1056,29,,,,9956.97,0
6323090,11:01:00,11:01:00,1057,30,,,,10280.69,
6323090,11:01:47,11:01:47,1058,31,,,,10602.43,0
6323090,11:02:23,11:02:23,1059,32,,,,10920.69,0
6323090,11:03:05,11:03:05,1060,33,,,,11240.78,0
6323090,11:03:50,11:03:50,1061,34,,,,11594.5,0
6323090,11:04:20,11:04:20,1062,35,,,,11816.77,0
6323090,11:05:21,11:05:21,1063,36,,,,12313.38,0
6323090,11:06:12,11:06:12,1064,37,,,,12682.46,0
6323090,11:07:56,11:07:56,1065,38,,,,13483.6,0
6323090,11:08:32,11:08:32,790,39,,,,13753.89,0
6323090,11:09:18,11:09:18,10749,40,,,,14083.08,0
6323090,11:10:21,11:10:21,792,41,,,,14614.03,0
6323090,11:11:14,11:11:14,793,42,,,,15071.92,0
6323090,11:12:00,11:12:00,94,43,,,,15457.87,
6323090,11:14:50,11:14:50,95,44,,,,16544.69,0
6323090,11:15:54,11:15:54,96,45,,,,16997.54,0
6323090,11:17:01,11:17:01,97,46,,,,17525.64,0
6323090,11:18:30,11:18:30,98,47,,,,18124.54,0
6323090,11:20:00,11:20:00,9952,48,,1,,18800.25,
6355020,24:43:00,24:43:00,2239,1,,,1,0,
6355020,24:43:50,24:43:50,6560,2,,,,289.29,0
6355020,24:44:59,24:44:59,5870,3,,,,669,0
6355020,24:48:02,24:48:02,5488,4,,,,1647.08,0
6355020,24:48:43,24:48:43,6308,5,,,,1819.91,0
6355020,24:50:00,24:50:00,5489,6,,,,2132.26,
6355020,24:50:46,24:50:46,8217,7,,,,2527.86,0
6355020,24:51:18,24:51:18,1034,8,,,,2781.14,0
6355020,24:51:53,24:51:53,1035,9,,,,3027.45,0
6355020,24:52:51,24:52:51,1036,10,,,,3462.43,0
6355020,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
6355020,24:54:16,24:54:16,1038,12,,,,4235.47,0
6355020,24:54:52,24:54:52,1039,13,,,,4584.52,0
6355020,24:55:25,24:55:25,1040,14,,,,4958.25,0
6355020,24:55:47,24:55:47,1041,15,,,,5170.02,0
6355020,24:56:28,24:56:28,1042,16,,,,5508.24,0
6355020,24:56:48,24:56:48,1043,17,,,,5683.17,0
6355020,24:57:15,24:57:15,1044,18,,,,5973.7,0
6355020,24:58:00,24:58:00,9641,19,,,,6407.04,
6355020,25:01:28,25:01:28,1046,20,,,,7061.27,0
6355020,25:03:00,25:03:00,7742,21,,,,7415.11,
6355020,25:04:31,25:04:31,1048,22,,,,7982.28,0
6355020,25:05:30,25:05:30,1049,23,,,,8342.74,0
6355020,25:06:03,25:06:03,1050,24,,,,8521.52,0
6355020,25:06:38,25:06:38,1051,25,,,,8775.91,0
6355020,25:07:13,25:07:13,1052,26,,,,8976.53,0
6355020,25:07:43,25:07:43,1053,27,,,,9182.81,0
6355020,25:08:38,25:08:38,1054,28,,,,9506.5,0
6355020,25:09:13,25:09:13,7743,29,,,,9714.78,0
6355020,25:10:05,25:10:05,1056,30,,,,10005.18,0
6355020,25:11:00,25:11:00,1057,31,,,,10328.9,
6355020,25:11:42,25:11:42,1058,32,,,,10650.64,0
6355020,25:12:14,25:12:14,1059,33,,,,10968.9,0
6355020,25:12:52,25:12:52,1060,34,,,,11288.99,0
6355020,25:13:32,25:13:32,1061,35,,,,11642.71,0
6355020,25:14:00,25:14:00,1062,36,,,,11864.98,0
6355020,25:14:55,25:14:55,1063,37,,,,12361.59,0
6355020,25:15:40,25:15:40,1064,38,,,,12730.67,0
6355020,25:17:14,25:17:14,1065,39,,,,13531.81,0
6355020,25:17:46,25:17:46,790,40,,,,13802.1,0
6355020,25:18:27,25:18:27,10749,41,,,,14131.29,0
6355020,25:19:25,25:19:25,792,42,,,,14662.2,0
6355020,25:20:18,25:20:18,793,43,,,,15122.06,0
6355020,25:21:00,25:21:00,94,44,,,,15500.41,
6355020,25:22:33,25:22:33,95,45,,,,16588.47,0
6355020,25:23:14,25:23:14,96,46,,,,17044.5,0
6355020,25:24:01,25:24:01,97,47,,,,17573.38,0
6355020,25:24:55,25:24:55,98,48,,,,18170.05,0
6355020,25:26:00,25:26:00,9952,49,,1,,18850.84,
6355030,24:43:00,24:43:00,2239,1,,,1,0,
6355030,24:43:50,24:43:50,6560,2,,,,289.29,0
6355030,24:44:59,24:44:59,5870,3,,,,669,0
6355030,24:48:02,24:48:02,5488,4,,,,1647.08,0
6355030,24:48:43,24:48:43,6308,5,,,,1819.91,0
6355030,24:50:00,24:50:00,5489,6,,,,2132.26,
6355030,24:50:46,24:50:46,8217,7,,,,2527.86,0
6355030,24:51:18,24:51:18,1034,8,,,,2781.14,0
6355030,24:51:53,24:51:53,1035,9,,,,3027.45,0
6355030,24:52:51,24:52:51,1036,10,,,,3462.43,0
6355030,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
6355030,24:54:16,24:54:16,1038,12,,,,4235.47,0
6355030,24:54:52,24:54:52,1039,13,,,,4584.52,0
6355030,24:55:25,24:55:25,1040,14,,,,4958.25,0
6355030,24:55:47,24:55:47,1041,15,,,,5170.02,0
6355030,24:56:28,24:56:28,1042,16,,,,5508.24,0
6355030,24:56:48,24:56:48,1043,17,,,,5683.17,0
6355030,24:57:15,24:57:15,1044,18,,,,5973.7,0
6355030,24:58:00,24:58:00,9641,19,,,,6407.04,
6355030,25:01:28,25:01:28,1046,20,,,,7061.27,0
6355030,25:03:00,25:03:00,7742,21,,,,7415.11,
6355030,25:04:31,25:04:31,1048,22,,,,7982.28,0
6355030,25:05:30,25:05:30,1049,23,,,,8342.74,0
6355030,25:06:03,25:06:03,1050,24,,,,8521.52,0
6355030,25:06:38,25:06:38,1051,25,,,,8775.91,0
6355030,25:07:13,25:07:13,1052,26,,,,8976.53,0
6355030,25:07:43,25:07:43,1053,27,,,,9182.81,0
6355030,25:08:38,25:08:38,1054,28,,,,9506.5,0
6355030,25:09:13,25:09:13,7743,29,,,,9714.78,0
6355030,25:10:05,25:10:05,1056,30,,,,10005.18,0
6355030,25:11:00,25:11:00,1057,31,,,,10328.9,
6355030,25:11:42,25:11:42,1058,32,,,,10650.64,0
6355030,25:12:14,25:12:14,1059,33,,,,10968.9,0
6355030,25:12:52,25:12:52,1060,34,,,,11288.99,0
6355030,25:13:32,25:13:32,1061,35,,,,11642.71,0
6355030,25:14:00,25:14:00,1062,36,,,,11864.98,0
6355030,25:14:55,25:14:55,1063,37,,,,12361.59,0
6355030,25:15:40,25:15:40,1064,38,,,,12730.67,0
6355030,25:17:14,25:17:14,1065,39,,,,13531.81,0
6355030,25:17:46,25:17:46,790,40,,,,13802.1,0
6355030,25:18:27,25:18:27,10749,41,,,,14131.29,0
6355030,25:19:25,25:19:25,792,42,,,,14662.2,0
6355030,25:20:18,25:20:18,793,43,,,,15122.06,0
6355030,25:21:00,25:21:00,94,44,,,,15500.41,
6355030,25:22:33,25:22:33,95,45,,,,16588.47,0
6355030,25:23:14,25:23:14,96,46,,,,17044.5,0
6355030,25:24:01,25:24:01,97,47,,,,17573.38,0
6355030,25:24:55,25:24:55,98,48,,,,18170.05,0
6355030,25:26:00,25:26:00,9952,49,,1,,18850.84,
6355040,24:43:00,24:43:00,2239,1,,,1,0,
6355040,24:43:50,24:43:50,6560,2,,,,289.29,0
6355040,24:44:59,24:44:59,5870,3,,,,669,0
6355040,24:48:02,24:48:02,5488,4,,,,1647.08,0
6355040,24:48:43,24:48:43,6308,5,,,,1819.91,0
6355040,24:50:00,24:50:00,5489,6,,,,2132.26,
6355040,24:50:46,24:50:46,8217,7,,,,2527.86,0
6355040,24:51:18,24:51:18,1034,8,,,,2781.14,0
6355040,24:51:53,24:51:53,1035,9,,,,3027.45,0
6355040,24:52:51,24:52:51,1036,10,,,,3462.43,0
6355040,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
6355040,24:54:16,24:54:16,1038,12,,,,4235.47,0
6355040,24:54:52,24:54:52,1039,13,,,,4584.52,0
6355040,24:55:25,24:55:25,1040,14,,,,4958.25,0
6355040,24:55:47,24:55:47,1041,15,,,,5170.02,0
6355040,24:56:28,24:56:28,1042,16,,,,5508.24,0
6355040,24:56:48,24:56:48,1043,17,,,,5683.17,0
6355040,24:57:15,24:57:15,1044,18,,,,5973.7,0
6355040,24:58:00,24:58:00,9641,19,,,,6407.04,
6355040,25:01:28,25:01:28,1046,20,,,,7061.27,0
6355040,25:03:00,25:03:00,7742,21,,,,7415.11,
6355040,25:04:31,25:04:31,1048,22,,,,7982.28,0
6355040,25:05:30,25:05:30,1049,23,,,,8342.74,0
6355040,25:06:03,25:06:03,1050,24,,,,8521.52,0
6355040,25:06:38,25:06:38,1051,25,,,,8775.91,0
6355040,25:07:13,25:07:13,1052,26,,,,8976.53,0
6355040,25:07:43,25:07:43,1053,27,,,,9182.81,0
6355040,25:08:38,25:08:38,1054,28,,,,9506.5,0
6355040,25:09:13,25:09:13,7743,29,,,,9714.78,0
6355040,25:10:05,25:10:05,1056,30,,,,10005.18,0
6355040,25:11:00,25:11:00,1057,31,,,,10328.9,
6355040,25:11:42,25:11:42,1058,32,,,,10650.64,0
6355040,25:12:14,25:12:14,1059,33,,,,10968.9,0
6355040,25:12:52,25:12:52,1060,34,,,,11288.99,0
6355040,25:13:32,25:13:32,1061,35,,,,11642.71,0
6355040,25:14:00,25:14:00,1062,36,,,,11864.98,0
6355040,25:14:55,25:14:55,1063,37,,,,12361.59,0
6355040,25:15:40,25:15:40,1064,38,,,,12730.67,0
6355040,25:17:14,25:17:14,1065,39,,,,13531.81,0
6355040,25:17:46,25:17:46,790,40,,,,13802.1,0
6355040,25:18:27,25:18:27,10749,41,,,,14131.29,0
6355040,25:19:25,25:19:25,792,42,,,,14662.2,0
6355040,25:20:18,25:20:18,793,43,,,,15122.06,0
6355040,25:21:00,25:21:00,94,44,,,,15500.41,
6355040,25:22:33,25:22:33,95,45,,,,16588.47,0
6355040,25:23:14,25:23:14,96,46,,,,17044.5,0
6355040,25:24:01,25:24:01,97,47,,,,17573.38,0
6355040,25:24:55,25:24:55,98,48,,,,18170.05,0
6355040,25:26:00,25:26:00,9952,49,,1,,18850.84,
6355050,24:43:00,24:43:00,2239,1,,,1,0,
6355050,24:43:50,24:43:50,6560,2,,,,289.29,0
6355050,24:44:59,24:44:59,5870,3,,,,669,0
6355050,24:48:02,24:48:02,5488,4,,,,1647.08,0
6355050,24:48:43,24:48:43,6308,5,,,,1819.91,0
6355050,24:50:00,24:50:00,5489,6,,,,2132.26,
6355050,24:50:46,24:50:46,8217,7,,,,2527.86,0
6355050,24:51:18,24:51:18,1034,8,,,,2781.14,0
6355050,24:51:53,24:51:53,1035,9,,,,3027.45,0
6355050,24:52:51,24:52:51,1036,10,,,,3462.43,0
6355050,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
6355050,24:54:16,24:54:16,1038,12,,,,4235.47,0
6355050,24:54:52,24:54:52,1039,13,,,,4584.52,0
6355050,24:55:25,24:55:25,1040,14,,,,4958.25,0
6355050,24:55:47,24:55:47,1041,15,,,,5170.02,0
6355050,24:56:28,24:56:28,1042,16,,,,5508.24,0
6355050,24:56:48,24:56:48,1043,17,,,,5683.17,0
6355050,24:57:15,24:57:15,1044,18,,,,5973.7,0
6355050,24:58:00,24:58:00,9641,19,,,,6407.04,
6355050,25:01:28,25:01:28,1046,20,,,,7061.27,0
6355050,25:03:00,25:03:00,7742,21,,,,7415.11,
6355050,25:04:31,25:04:31,1048,22,,,,7982.28,0
6355050,25:05:30,25:05:30,1049,23,,,,8342.74,0
6355050,25:06:03,25:06:03,1050,24,,,,8521.52,0
6355050,25:06:38,25:06:38,1051,25,,,,8775.91,0
6355050,25:07:13,25:07:13,1052,26,,,,8976.53,0
6355050,25:07:43,25:07:43,1053,27,,,,9182.81,0
6355050,25:08:38,25:08:38,1054,28,,,,9506.5,0
6355050,25:09:13,25:09:13,7743,29,,,,9714.78,0
6355050,25:10:05,25:10:05,1056,30,,,,10005.18,0
6355050,25:11:00,25:11:00,1057,31,,,,10328.9,
6355050,25:11:42,25:11:42,1058,32,,,,10650.64,0
6355050,25:12:14,25:12:14,1059,33,,,,10968.9,0
6355050,25:12:52,25:12:52,1060,34,,,,11288.99,0
6355050,25:13:32,25:13:32,1061,35,,,,11642.71,0
6355050,25:14:00,25:14:00,1062,36,,,,11864.98,0
6355050,25:14:55,25:14:55,1063,37,,,,12361.59,0
6355050,25:15:40,25:15:40,1064,38,,,,12730.67,0
6355050,25:17:14,25:17:14,1065,39,,,,13531.81,0
6355050,25:17:46,25:17:46,790,40,,,,13802.1,0
6355050,25:18:27,25:18:27,10749,41,,,,14131.29,0
6355050,25:19:25,25:19:25,792,42,,,,14662.2,0
6355050,25:20:18,25:20:18,793,43,,,,15122.06,0
6355050,25:21:00,25:21:00,94,44,,,,15500.41,
6355050,25:22:33,25:22:33,95,45,,,,16588.47,0
6355050,25:23:14,25:23:14,96,46,,,,17044.5,0
6355050,25:24:01,25:24:01,97,47,,,,17573.38,0
6355050,25:24:55,25:24:55,98,48,,,,18170.05,0
6355050,25:26:00,25:26:00,9952,49,,1,,18850.84,
6355060,24:43:00,24:43:00,2239,1,,,1,0,
6355060,24:43:50,24:43:50,6560,2,,,,289.29,0
6355060,24:44:59,24:44:59,5870,3,,,,669,0
6355060,24:48:02,24:48:02,5488,4,,,,1647.08,0
6355060,24:48:43,24:48:43,6308,5,,,,1819.91,0
6355060,24:50:00,24:50:00,5489,6,,,,2132.26,
6355060,24:50:46,24:50:46,8217,7,,,,2527.86,0
6355060,24:51:18,24:51:18,1034,8,,,,2781.14,0
6355060,24:51:53,24:51:53,1035,9,,,,3027.45,0
6355060,24:52:51,24:52:51,1036,10,,,,3462.43,0
6355060,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
6355060,24:54:16,24:54:16,1038,12,,,,4235.47,0
6355060,24:54:52,24:54:52,1039,13,,,,4584.52,0
6355060,24:55:25,24:55:25,1040,14,,,,4958.25,0
6355060,24:55:47,24:55:47,1041,15,,,,5170.02,0
6355060,24:56:28,24:56:28,1042,16,,,,5508.24,0
6355060,24:56:48,24:56:48,1043,17,,,,5683.17,0
6355060,24:57:15,24:57:15,1044,18,,,,5973.7,0
6355060,24:58:00,24:58:00,9641,19,,,,6407.04,
6355060,25:01:28,25:01:28,1046,20,,,,7061.27,0
6355060,25:03:00,25:03:00,7742,21,,,,7415.11,
6355060,25:04:31,25:04:31,1048,22,,,,7982.28,0
6355060,25:05:30,25:05:30,1049,23,,,,8342.74,0
6355060,25:06:03,25:06:03,1050,24,,,,8521.52,0
6355060,25:06:38,25:06:38,1051,25,,,,8775.91,0
6355060,25:07:13,25:07:13,1052,26,,,,8976.53,0
6355060,25:07:43,25:07:43,1053,27,,,,9182.81,0
6355060,25:08:38,25:08:38,1054,28,,,,9506.5,0
6355060,25:09:13,25:09:13,7743,29,,,,9714.78,0
6355060,25:10:05,25:10:05,1056,30,,,,10005.18,0
6355060,25:11:00,25:11:00,1057,31,,,,10328.9,
6355060,25:11:42,25:11:42,1058,32,,,,10650.64,0
6355060,25:12:14,25:12:14,1059,33,,,,10968.9,0
6355060,25:12:52,25:12:52,1060,34,,,,11288.99,0
6355060,25:13:32,25:13:32,1061,35,,,,11642.71,0
6355060,25:14:00,25:14:00,1062,36,,,,11864.98,0
6355060,25:14:55,25:14:55,1063,37,,,,12361.59,0
6355060,25:15:40,25:15:40,1064,38,,,,12730.67,0
6355060,25:17:14,25:17:14,1065,39,,,,13531.81,0
6355060,25:17:46,25:17:46,790,40,,,,13802.1,0
6355060,25:18:27,25:18:27,10749,41,,,,14131.29,0
6355060,25:19:25,25:19:25,792,42,,,,14662.2,0
6355060,25:20:18,25:20:18,793,43,,,,15122.06,0
6355060,25:21:00,25:21:00,94,44,,,,15500.41,
6355060,25:22:33,25:22:33,95,45,,,,16588.47,0
6355060,25:23:14,25:23:14,96,46,,,,17044.5,0
6355060,25:24:01,25:24:01,97,47,,,,17573.38,0
6355060,25:24:55,25:24:55,98,48,,,,18170.05,0
6355060,25:26:00,25:26:00,9952,49,,1,,18850.84,
6355080,24:43:00,24:43:00,2239,1,,,1,0,
6355080,24:43:50,24:43:50,6560,2,,,,289.29,0
6355080,24:44:59,24:44:59,5870,3,,,,669,0
6355080,24:48:02,24:48:02,5488,4,,,,1647.08,0
6355080,24:48:43,24:48:43,6308,5,,,,1819.91,0
6355080,24:50:00,24:50:00,5489,6,,,,2132.26,
6355080,24:50:46,24:50:46,8217,7,,,,2527.86,0
6355080,24:51:18,24:51:18,1034,8,,,,2781.14,0
6355080,24:51:53,24:51:53,1035,9,,,,3027.45,0
6355080,24:52:51,24:52:51,1036,10,,,,3462.43,0
6355080,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
6355080,24:54:16,24:54:16,1038,12,,,,4235.47,0
6355080,24:54:52,24:54:52,1039,13,,,,4584.52,0
6355080,24:55:25,24:55:25,1040,14,,,,4958.25,0
6355080,24:55:47,24:55:47,1041,15,,,,5170.02,0
6355080,24:56:28,24:56:28,1042,16,,,,5508.24,0
6355080,24:56:48,24:56:48,1043,17,,,,5683.17,0
6355080,24:57:15,24:57:15,1044,18,,,,5973.7,0
6355080,24:58:00,24:58:00,9641,19,,,,6407.04,
6355080,25:01:28,25:01:28,1046,20,,,,7061.27,0
6355080,25:03:00,25:03:00,7742,21,,,,7415.11,
6355080,25:04:31,25:04:31,1048,22,,,,7982.28,0
6355080,25:05:30,25:05:30,1049,23,,,,8342.74,0
6355080,25:06:03,25:06:03,1050,24,,,,8521.52,0
6355080,25:06:38,25:06:38,1051,25,,,,8775.91,0
6355080,25:07:13,25:07:13,1052,26,,,,8976.53,0
6355080,25:07:43,25:07:43,1053,27,,,,9182.81,0
6355080,25:08:38,25:08:38,1054,28,,,,9506.5,0
6355080,25:09:13,25:09:13,7743,29,,,,9714.78,0
6355080,25:10:05,25:10:05,1056,30,,,,10005.18,0
6355080,25:11:00,25:11:00,1057,31,,,,10328.9,
6355080,25:11:42,25:11:42,1058,32,,,,10650.64,0
6355080,25:12:14,25:12:14,1059,33,,,,10968.9,0
6355080,25:12:52,25:12:52,1060,34,,,,11288.99,0
6355080,25:13:32,25:13:32,1061,35,,,,11642.71,0
6355080,25:14:00,25:14:00,1062,36,,,,11864.98,0
6355080,25:14:55,25:14:55,1063,37,,,,12361.59,0
6355080,25:15:40,25:15:40,1064,38,,,,12730.67,0
6355080,25:17:14,25:17:14,1065,39,,,,13531.81,0
6355080,25:17:46,25:17:46,790,40,,,,13802.1,0
6355080,25:18:27,25:18:27,10749,41,,,,14131.29,0
6355080,25:19:25,25:19:25,792,42,,,,14662.2,0
6355080,25:20:18,25:20:18,793,43,,,,15122.06,0
6355080,25:21:00,25:21:00,94,44,,,,15500.41,
6355080,25:22:33,25:22:33,95,45,,,,16588.47,0
6355080,25:23:14,25:23:14,96,46,,,,17044.5,0
6355080,25:24:01,25:24:01,97,47,,,,17573.38,0
6355080,25:24:55,25:24:55,98,48,,,,18170.05,0
6355080,25:26:00,25:26:00,9952,49,,1,,18850.84,
6376070,13:09:00,13:09:00,9641,1,,,1,0,
6376070,13:11:50,13:11:50,7742,2,,,,949.56,0
6376070,13:13:37,13:13:37,1048,3,,,,1532.29,0
6376070,13:14:45,13:14:45,1049,4,,,,1892.75,0
6376070,13:15:22,13:15:22,1050,5,,,,2071.53,0
6376070,13:16:02,13:16:02,1051,6,,,,2325.92,0
6376070,13:16:42,13:16:42,1052,7,,,,2526.54,0
6376070,13:17:17,13:17:17,1053,8,,,,2732.82,0
6376070,13:18:20,13:18:20,1054,9,,,,3056.51,0
6376070,13:19:00,13:19:00,7743,10,,,,3264.79,0
6376070,13:20:00,13:20:00,1056,11,,,,3555.19,
6376070,13:20:40,13:20:40,1057,12,,,,3878.91,0
6376070,13:21:24,13:21:24,1058,13,,,,4200.65,0
6376070,13:21:58,13:21:58,1059,14,,,,4518.91,0
6376070,13:22:38,13:22:38,1060,15,,,,4839,0
6376070,13:23:20,13:23:20,1061,16,,,,5192.72,0
6376070,13:23:49,13:23:49,1062,17,,,,5414.99,0
6376070,13:24:46,13:24:46,1063,18,,,,5911.6,0
6376070,13:25:34,13:25:34,1064,19,,,,6280.68,0
6376070,13:27:12,13:27:12,1065,20,,,,7081.82,0
6376070,13:27:46,13:27:46,790,21,,,,7352.11,0
6376070,13:28:29,13:28:29,10749,22,,,,7681.3,0
6376070,13:29:27,13:29:27,792,23,,,,8218.73,0
6376070,13:30:19,13:30:19,793,24,,,,8672.07,0
6376070,13:31:00,13:31:00,94,25,,,,9048.23,
6376070,13:33:21,13:33:21,95,26,,,,10138.48,0
6376070,13:34:15,13:34:15,96,27,,,,10600.79,0
6376070,13:35:37,13:35:37,97,28,,,,11133.86,0
6376070,13:37:14,13:37:14,98,29,,,,11731.47,0
6376070,13:39:00,13:39:00,9952,30,,1,,12410.98,
6376090,13:09:00,13:09:00,9641,1,,,1,0,
6376090,13:11:50,13:11:50,7742,2,,,,949.56,0
6376090,13:13:37,13:13:37,1048,3,,,,1532.29,0
6376090,13:14:45,13:14:45,1049,4,,,,1892.75,0
6376090,13:15:22,13:15:22,1050,5,,,,2071.53,0
6376090,13:16:02,13:16:02,1051,6,,,,2325.92,0
6376090,13:16:42,13:16:42,1052,7,,,,2526.54,0
6376090,13:17:17,13:17:17,1053,8,,,,2732.82,0
6376090,13:18:20,13:18:20,1054,9,,,,3056.51,0
6376090,13:19:00,13:19:00,7743,10,,,,3264.79,0
6376090,13:20:00,13:20:00,1056,11,,,,3555.19,
6376090,13:20:40,13:20:40,1057,12,,,,3878.91,0
6376090,13:21:24,13:21:24,1058,13,,,,4200.65,0
6376090,13:21:58,13:21:58,1059,14,,,,4518.91,0
6376090,13:22:38,13:22:38,1060,15,,,,4839,0
6376090,13:23:20,13:23:20,1061,16,,,,5192.72,0
6376090,13:23:49,13:23:49,1062,17,,,,5414.99,0
6376090,13:24:46,13:24:46,1063,18,,,,5911.6,0
6376090,13:25:34,13:25:34,1064,19,,,,6280.68,0
6376090,13:27:12,13:27:12,1065,20,,,,7081.82,0
6376090,13:27:46,13:27:46,790,21,,,,7352.11,0
6376090,13:28:29,13:28:29,10749,22,,,,7681.3,0
6376090,13:29:27,13:29:27,792,23,,,,8218.73,0
6376090,13:30:19,13:30:19,793,24,,,,8672.07,0
6376090,13:31:00,13:31:00,94,25,,,,9048.23,
6376090,13:33:21,13:33:21,95,26,,,,10138.48,0
6376090,13:34:15,13:34:15,96,27,,,,10600.79,0
6376090,13:35:37,13:35:37,97,28,,,,11133.86,0
6376090,13:37:14,13:37:14,98,29,,,,11731.47,0
6376090,13:39:00,13:39:00,9952,30,,1,,12410.98,
641010,08:55:00,08:55:00,2239,1,,,1,0,
641010,08:55:36,08:55:36,6560,2,,,,289.29,0
641010,08:56:25,08:56:25,5870,3,,,,669,0
641010,08:58:36,08:58:36,5488,4,,,,1647.08,0
641010,08:59:05,08:59:05,6308,5,,,,1819.91,0
641010,09:00:00,09:00:00,5489,6,,,,2132.26,
641010,09:00:47,09:00:47,8217,7,,,,2527.86,0
641010,09:01:18,09:01:18,1034,8,,,,2781.14,0
641010,09:01:53,09:01:53,1035,9,,,,3027.45,0
641010,09:02:51,09:02:51,1036,10,,,,3462.43,0
641010,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
641010,09:04:17,09:04:17,1038,12,,,,4235.47,0
641010,09:04:53,09:04:53,1039,13,,,,4584.52,0
641010,09:05:26,09:05:26,1040,14,,,,4958.25,0
641010,09:05:48,09:05:48,1041,15,,,,5170.02,0
641010,09:06:30,09:06:30,1042,16,,,,5508.24,0
641010,09:06:49,09:06:49,1043,17,,,,5683.17,0
641010,09:07:18,09:07:18,1044,18,,,,5971.64,0
641010,09:08:00,09:08:00,9641,19,,,,6395.61,
641010,09:10:45,09:10:45,7742,20,,,,7351.34,0
641010,09:12:21,09:12:21,1048,21,,,,7934.07,0
641010,09:13:22,09:13:22,1049,22,,,,8294.53,0
641010,09:13:55,09:13:55,1050,23,,,,8473.31,0
641010,09:14:31,09:14:31,1051,24,,,,8727.7,0
641010,09:15:07,09:15:07,1052,25,,,,8928.32,0
641010,09:15:38,09:15:38,1053,26,,,,9134.6,0
641010,09:16:34,09:16:34,1054,27,,,,9458.29,0
641010,09:17:10,09:17:10,7743,28,,,,9666.57,0
641010,09:18:04,09:18:04,1056,29,,,,9956.97,0
641010,09:19:00,09:19:00,1057,30,,,,10280.69,
641010,09:19:43,09:19:43,1058,31,,,,10602.43,0
641010,09:20:15,09:20:15,1059,32,,,,10920.69,0
641010,09:20:54,09:20:54,1060,33,,,,11240.78,0
641010,09:21:34,09:21:34,1061,34,,,,11594.5,0
641010,09:22:02,09:22:02,1062,35,,,,11816.77,0
641010,09:22:58,09:22:58,1063,36,,,,12313.38,0
641010,09:23:44,09:23:44,1064,37,,,,12682.46,0
641010,09:25:18,09:25:18,1065,38,,,,13483.6,0
641010,09:25:51,09:25:51,790,39,,,,13753.89,0
641010,09:26:33,09:26:33,10749,40,,,,14083.08,0
641010,09:27:30,09:27:30,792,41,,,,14614.03,0
641010,09:28:18,09:28:18,793,42,,,,15071.92,0
641010,09:29:00,09:29:00,94,43,,,,15457.87,
641010,09:31:50,09:31:50,95,44,,,,16544.69,0
641010,09:32:54,09:32:54,96,45,,,,16997.54,0
641010,09:34:01,09:34:01,97,46,,,,17525.64,0
641010,09:35:30,09:35:30,98,47,,,,18124.54,0
641010,09:37:00,09:37:00,9952,48,,1,,18800.25,
641100,08:55:00,08:55:00,2239,1,,,1,0,
641100,08:55:36,08:55:36,6560,2,,,,289.29,0
641100,08:56:25,08:56:25,5870,3,,,,669,0
641100,08:58:36,08:58:36,5488,4,,,,1647.08,0
641100,08:59:05,08:59:05,6308,5,,,,1819.91,0
641100,09:00:00,09:00:00,5489,6,,,,2132.26,
641100,09:00:47,09:00:47,8217,7,,,,2527.86,0
641100,09:01:18,09:01:18,1034,8,,,,2781.14,0
641100,09:01:53,09:01:53,1035,9,,,,3027.45,0
641100,09:02:51,09:02:51,1036,10,,,,3462.43,0
641100,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
641100,09:04:17,09:04:17,1038,12,,,,4235.47,0
641100,09:04:53,09:04:53,1039,13,,,,4584.52,0
641100,09:05:26,09:05:26,1040,14,,,,4958.25,0
641100,09:05:48,09:05:48,1041,15,,,,5170.02,0
641100,09:06:30,09:06:30,1042,16,,,,5508.24,0
641100,09:06:49,09:06:49,1043,17,,,,5683.17,0
641100,09:07:18,09:07:18,1044,18,,,,5971.64,0
641100,09:08:00,09:08:00,9641,19,,,,6395.61,
641100,09:10:45,09:10:45,7742,20,,,,7351.34,0
641100,09:12:21,09:12:21,1048,21,,,,7934.07,0
641100,09:13:22,09:13:22,1049,22,,,,8294.53,0
641100,09:13:55,09:13:55,1050,23,,,,8473.31,0
641100,09:14:31,09:14:31,1051,24,,,,8727.7,0
641100,09:15:07,09:15:07,1052,25,,,,8928.32,0
641100,09:15:38,09:15:38,1053,26,,,,9134.6,0
641100,09:16:34,09:16:34,1054,27,,,,9458.29,0
641100,09:17:10,09:17:10,7743,28,,,,9666.57,0
641100,09:18:04,09:18:04,1056,29,,,,9956.97,0
641100,09:19:00,09:19:00,1057,30,,,,10280.69,
641100,09:19:43,09:19:43,1058,31,,,,10602.43,0
641100,09:20:15,09:20:15,1059,32,,,,10920.69,0
641100,09:20:54,09:20:54,1060,33,,,,11240.78,0
641100,09:21:34,09:21:34,1061,34,,,,11594.5,0
641100,09:22:02,09:22:02,1062,35,,,,11816.77,0
641100,09:22:58,09:22:58,1063,36,,,,12313.38,0
641100,09:23:44,09:23:44,1064,37,,,,12682.46,0
641100,09:25:18,09:25:18,1065,38,,,,13483.6,0
641100,09:25:51,09:25:51,790,39,,,,13753.89,0
641100,09:26:33,09:26:33,10749,40,,,,14083.08,0
641100,09:27:30,09:27:30,792,41,,,,14614.03,0
641100,09:28:18,09:28:18,793,42,,,,15071.92,0
641100,09:29:00,09:29:00,94,43,,,,15457.87,
641100,09:31:50,09:31:50,95,44,,,,16544.69,0
641100,09:32:54,09:32:54,96,45,,,,16997.54,0
641100,09:34:01,09:34:01,97,46,,,,17525.64,0
641100,09:35:30,09:35:30,98,47,,,,18124.54,0
641100,09:37:00,09:37:00,9952,48,,1,,18800.25,
641110,08:55:00,08:55:00,2239,1,,,1,0,
641110,08:55:36,08:55:36,6560,2,,,,289.29,0
641110,08:56:25,08:56:25,5870,3,,,,669,0
641110,08:58:36,08:58:36,5488,4,,,,1647.08,0
641110,08:59:05,08:59:05,6308,5,,,,1819.91,0
641110,09:00:00,09:00:00,5489,6,,,,2132.26,
641110,09:00:47,09:00:47,8217,7,,,,2527.86,0
641110,09:01:18,09:01:18,1034,8,,,,2781.14,0
641110,09:01:53,09:01:53,1035,9,,,,3027.45,0
641110,09:02:51,09:02:51,1036,10,,,,3462.43,0
641110,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
641110,09:04:17,09:04:17,1038,12,,,,4235.47,0
641110,09:04:53,09:04:53,1039,13,,,,4584.52,0
641110,09:05:26,09:05:26,1040,14,,,,4958.25,0
641110,09:05:48,09:05:48,1041,15,,,,5170.02,0
641110,09:06:30,09:06:30,1042,16,,,,5508.24,0
641110,09:06:49,09:06:49,1043,17,,,,5683.17,0
641110,09:07:18,09:07:18,1044,18,,,,5971.64,0
641110,09:08:00,09:08:00,9641,19,,,,6395.61,
641110,09:10:45,09:10:45,7742,20,,,,7351.34,0
641110,09:12:21,09:12:21,1048,21,,,,7934.07,0
641110,09:13:22,09:13:22,1049,22,,,,8294.53,0
641110,09:13:55,09:13:55,1050,23,,,,8473.31,0
641110,09:14:31,09:14:31,1051,24,,,,8727.7,0
641110,09:15:07,09:15:07,1052,25,,,,8928.32,0
641110,09:15:38,09:15:38,1053,26,,,,9134.6,0
641110,09:16:34,09:16:34,1054,27,,,,9458.29,0
641110,09:17:10,09:17:10,7743,28,,,,9666.57,0
641110,09:18:04,09:18:04,1056,29,,,,9956.97,0
641110,09:19:00,09:19:00,1057,30,,,,10280.69,
641110,09:19:43,09:19:43,1058,31,,,,10602.43,0
641110,09:20:15,09:20:15,1059,32,,,,10920.69,0
641110,09:20:54,09:20:54,1060,33,,,,11240.78,0
641110,09:21:34,09:21:34,1061,34,,,,11594.5,0
641110,09:22:02,09:22:02,1062,35,,,,11816.77,0
641110,09:22:58,09:22:58,1063,36,,,,12313.38,0
641110,09:23:44,09:23:44,1064,37,,,,12682.46,0
641110,09:25:18,09:25:18,1065,38,,,,13483.6,0
641110,09:25:51,09:25:51,790,39,,,,13753.89,0
641110,09:26:33,09:26:33,10749,40,,,,14083.08,0
641110,09:27:30,09:27:30,792,41,,,,14614.03,0
641110,09:28:18,09:28:18,793,42,,,,15071.92,0
641110,09:29:00,09:29:00,94,43,,,,15457.87,
641110,09:31:50,09:31:50,95,44,,,,16544.69,0
641110,09:32:54,09:32:54,96,45,,,,16997.54,0
641110,09:34:01,09:34:01,97,46,,,,17525.64,0
641110,09:35:30,09:35:30,98,47,,,,18124.54,0
641110,09:37:00,09:37:00,9952,48,,1,,18800.25,
6509010,15:37:00,15:37:00,2239,1,,,1,0,
6509010,15:37:36,15:37:36,6560,2,,,,289.29,0
6509010,15:38:25,15:38:25,5870,3,,,,669,0
6509010,15:40:36,15:40:36,5488,4,,,,1647.08,0
6509010,15:41:05,15:41:05,6308,5,,,,1819.91,0
6509010,15:42:00,15:42:00,5489,6,,,,2132.26,
6509010,15:42:58,15:42:58,8217,7,,,,2527.86,0
6509010,15:43:38,15:43:38,1034,8,,,,2781.14,0
6509010,15:44:21,15:44:21,1035,9,,,,3027.45,0
6509010,15:45:34,15:45:34,1036,10,,,,3462.43,0
6509010,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
6509010,15:47:21,15:47:21,1038,12,,,,4235.47,0
6509010,15:48:06,15:48:06,1039,13,,,,4584.52,0
6509010,15:48:48,15:48:48,1040,14,,,,4958.25,0
6509010,15:49:15,15:49:15,1041,15,,,,5170.02,0
6509010,15:50:07,15:50:07,1042,16,,,,5508.24,0
6509010,15:50:31,15:50:31,1043,17,,,,5683.17,0
6509010,15:51:08,15:51:08,1044,18,,,,5971.64,0
6509010,15:52:00,15:52:00,9641,19,,,,6395.61,
6509010,15:54:45,15:54:45,7742,20,,,,7351.34,0
6509010,15:56:21,15:56:21,1048,21,,,,7934.07,0
6509010,15:57:22,15:57:22,1049,22,,,,8294.53,0
6509010,15:57:55,15:57:55,1050,23,,,,8473.31,0
6509010,15:58:31,15:58:31,1051,24,,,,8727.7,0
6509010,15:59:07,15:59:07,1052,25,,,,8928.32,0
6509010,15:59:38,15:59:38,1053,26,,,,9134.6,0
6509010,16:00:34,16:00:34,1054,27,,,,9458.29,0
6509010,16:01:10,16:01:10,7743,28,,,,9666.57,0
6509010,16:02:04,16:02:04,1056,29,,,,9956.97,0
6509010,16:03:00,16:03:00,1057,30,,,,10280.69,
6509010,16:03:51,16:03:51,1058,31,,,,10602.43,0
6509010,16:04:30,16:04:30,1059,32,,,,10920.69,0
6509010,16:05:17,16:05:17,1060,33,,,,11240.78,0
6509010,16:06:05,16:06:05,1061,34,,,,11594.5,0
6509010,16:06:38,16:06:38,1062,35,,,,11816.77,0
6509010,16:07:45,16:07:45,1063,36,,,,12313.38,0
6509010,16:08:41,16:08:41,1064,37,,,,12682.46,0
6509010,16:10:34,16:10:34,1065,38,,,,13483.6,0
6509010,16:11:13,16:11:13,790,39,,,,13753.89,0
6509010,16:12:03,16:12:03,10749,40,,,,14083.08,0
6509010,16:13:12,16:13:12,792,41,,,,14614.03,0
6509010,16:14:09,16:14:09,793,42,,,,15071.92,0
6509010,16:15:00,16:15:00,94,43,,,,15457.87,
6509010,16:17:50,16:17:50,95,44,,,,16544.69,0
6509010,16:18:54,16:18:54,96,45,,,,16997.54,0
6509010,16:20:01,16:20:01,97,46,,,,17525.64,0
6509010,16:21:30,16:21:30,98,47,,,,18124.54,0
6509010,16:23:00,16:23:00,9952,48,,1,,18800.25,
6509100,15:37:00,15:37:00,2239,1,,,1,0,
6509100,15:37:36,15:37:36,6560,2,,,,289.29,0
6509100,15:38:25,15:38:25,5870,3,,,,669,0
6509100,15:40:36,15:40:36,5488,4,,,,1647.08,0
6509100,15:41:05,15:41:05,6308,5,,,,1819.91,0
6509100,15:42:00,15:42:00,5489,6,,,,2132.26,
6509100,15:42:58,15:42:58,8217,7,,,,2527.86,0
6509100,15:43:38,15:43:38,1034,8,,,,2781.14,0
6509100,15:44:21,15:44:21,1035,9,,,,3027.45,0
6509100,15:45:34,15:45:34,1036,10,,,,3462.43,0
6509100,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
6509100,15:47:21,15:47:21,1038,12,,,,4235.47,0
6509100,15:48:06,15:48:06,1039,13,,,,4584.52,0
6509100,15:48:48,15:48:48,1040,14,,,,4958.25,0
6509100,15:49:15,15:49:15,1041,15,,,,5170.02,0
6509100,15:50:07,15:50:07,1042,16,,,,5508.24,0
6509100,15:50:31,15:50:31,1043,17,,,,5683.17,0
6509100,15:51:08,15:51:08,1044,18,,,,5971.64,0
6509100,15:52:00,15:52:00,9641,19,,,,6395.61,
6509100,15:54:45,15:54:45,7742,20,,,,7351.34,0
6509100,15:56:21,15:56:21,1048,21,,,,7934.07,0
6509100,15:57:22,15:57:22,1049,22,,,,8294.53,0
6509100,15:57:55,15:57:55,1050,23,,,,8473.31,0
6509100,15:58:31,15:58:31,1051,24,,,,8727.7,0
6509100,15:59:07,15:59:07,1052,25,,,,8928.32,0
6509100,15:59:38,15:59:38,1053,26,,,,9134.6,0
6509100,16:00:34,16:00:34,1054,27,,,,9458.29,0
6509100,16:01:10,16:01:10,7743,28,,,,9666.57,0
6509100,16:02:04,16:02:04,1056,29,,,,9956.97,0
6509100,16:03:00,16:03:00,1057,30,,,,10280.69,
6509100,16:03:51,16:03:51,1058,31,,,,10602.43,0
6509100,16:04:30,16:04:30,1059,32,,,,10920.69,0
6509100,16:05:17,16:05:17,1060,33,,,,11240.78,0
6509100,16:06:05,16:06:05,1061,34,,,,11594.5,0
6509100,16:06:38,16:06:38,1062,35,,,,11816.77,0
6509100,16:07:45,16:07:45,1063,36,,,,12313.38,0
6509100,16:08:41,16:08:41,1064,37,,,,12682.46,0
6509100,16:10:34,16:10:34,1065,38,,,,13483.6,0
6509100,16:11:13,16:11:13,790,39,,,,13753.89,0
6509100,16:12:03,16:12:03,10749,40,,,,14083.08,0
6509100,16:13:12,16:13:12,792,41,,,,14614.03,0
6509100,16:14:09,16:14:09,793,42,,,,15071.92,0
6509100,16:15:00,16:15:00,94,43,,,,15457.87,
6509100,16:17:50,16:17:50,95,44,,,,16544.69,0
6509100,16:18:54,16:18:54,96,45,,,,16997.54,0
6509100,16:20:01,16:20:01,97,46,,,,17525.64,0
6509100,16:21:30,16:21:30,98,47,,,,18124.54,0
6509100,16:23:00,16:23:00,9952,48,,1,,18800.25,
6509110,15:37:00,15:37:00,2239,1,,,1,0,
6509110,15:37:36,15:37:36,6560,2,,,,289.29,0
6509110,15:38:25,15:38:25,5870,3,,,,669,0
6509110,15:40:36,15:40:36,5488,4,,,,1647.08,0
6509110,15:41:05,15:41:05,6308,5,,,,1819.91,0
6509110,15:42:00,15:42:00,5489,6,,,,2132.26,
6509110,15:42:58,15:42:58,8217,7,,,,2527.86,0
6509110,15:43:38,15:43:38,1034,8,,,,2781.14,0
6509110,15:44:21,15:44:21,1035,9,,,,3027.45,0
6509110,15:45:34,15:45:34,1036,10,,,,3462.43,0
6509110,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
6509110,15:47:21,15:47:21,1038,12,,,,4235.47,0
6509110,15:48:06,15:48:06,1039,13,,,,4584.52,0
6509110,15:48:48,15:48:48,1040,14,,,,4958.25,0
6509110,15:49:15,15:49:15,1041,15,,,,5170.02,0
6509110,15:50:07,15:50:07,1042,16,,,,5508.24,0
6509110,15:50:31,15:50:31,1043,17,,,,5683.17,0
6509110,15:51:08,15:51:08,1044,18,,,,5971.64,0
6509110,15:52:00,15:52:00,9641,19,,,,6395.61,
6509110,15:54:45,15:54:45,7742,20,,,,7351.34,0
6509110,15:56:21,15:56:21,1048,21,,,,7934.07,0
6509110,15:57:22,15:57:22,1049,22,,,,8294.53,0
6509110,15:57:55,15:57:55,1050,23,,,,8473.31,0
6509110,15:58:31,15:58:31,1051,24,,,,8727.7,0
6509110,15:59:07,15:59:07,1052,25,,,,8928.32,0
6509110,15:59:38,15:59:38,1053,26,,,,9134.6,0
6509110,16:00:34,16:00:34,1054,27,,,,9458.29,0
6509110,16:01:10,16:01:10,7743,28,,,,9666.57,0
6509110,16:02:04,16:02:04,1056,29,,,,9956.97,0
6509110,16:03:00,16:03:00,1057,30,,,,10280.69,
6509110,16:03:51,16:03:51,1058,31,,,,10602.43,0
6509110,16:04:30,16:04:30,1059,32,,,,10920.69,0
6509110,16:05:17,16:05:17,1060,33,,,,11240.78,0
6509110,16:06:05,16:06:05,1061,34,,,,11594.5,0
6509110,16:06:38,16:06:38,1062,35,,,,11816.77,0
6509110,16:07:45,16:07:45,1063,36,,,,12313.38,0
6509110,16:08:41,16:08:41,1064,37,,,,12682.46,0
6509110,16:10:34,16:10:34,1065,38,,,,13483.6,0
6509110,16:11:13,16:11:13,790,39,,,,13753.89,0
6509110,16:12:03,16:12:03,10749,40,,,,14083.08,0
6509110,16:13:12,16:13:12,792,41,,,,14614.03,0
6509110,16:14:09,16:14:09,793,42,,,,15071.92,0
6509110,16:15:00,16:15:00,94,43,,,,15457.87,
6509110,16:17:50,16:17:50,95,44,,,,16544.69,0
6509110,16:18:54,16:18:54,96,45,,,,16997.54,0
6509110,16:20:01,16:20:01,97,46,,,,17525.64,0
6509110,16:21:30,16:21:30,98,47,,,,18124.54,0
6509110,16:23:00,16:23:00,9952,48,,1,,18800.25,
6608070,18:40:00,18:40:00,2239,1,,,1,0,
6608070,18:40:36,18:40:36,6560,2,,,,289.29,0
6608070,18:41:25,18:41:25,5870,3,,,,669,0
6608070,18:43:36,18:43:36,5488,4,,,,1647.08,0
6608070,18:44:05,18:44:05,6308,5,,,,1819.91,0
6608070,18:45:00,18:45:00,5489,6,,,,2132.26,
6608070,18:45:52,18:45:52,8217,7,,,,2527.86,0
6608070,18:46:28,18:46:28,1034,8,,,,2781.14,0
6608070,18:47:07,18:47:07,1035,9,,,,3027.45,0
6608070,18:48:12,18:48:12,1036,10,,,,3462.43,0
6608070,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
6608070,18:49:49,18:49:49,1038,12,,,,4235.47,0
6608070,18:50:29,18:50:29,1039,13,,,,4584.52,0
6608070,18:51:07,18:51:07,1040,14,,,,4958.25,0
6608070,18:51:32,18:51:32,1041,15,,,,5170.02,0
6608070,18:52:18,18:52:18,1042,16,,,,5508.24,0
6608070,18:52:40,18:52:40,1043,17,,,,5683.17,0
6608070,18:53:13,18:53:13,1044,18,,,,5971.64,0
6608070,18:54:00,18:54:00,9641,19,,,,6395.61,
6608070,18:56:45,18:56:45,7742,20,,,,7351.34,0
6608070,18:58:21,18:58:21,1048,21,,,,7934.07,0
6608070,18:59:22,18:59:22,1049,22,,,,8294.53,0
6608070,18:59:55,18:59:55,1050,23,,,,8473.31,0
6608070,19:00:31,19:00:31,1051,24,,,,8727.7,0
6608070,19:01:07,19:01:07,1052,25,,,,8928.32,0
6608070,19:01:38,19:01:38,1053,26,,,,9134.6,0
6608070,19:02:34,19:02:34,1054,27,,,,9458.29,0
6608070,19:03:10,19:03:10,7743,28,,,,9666.57,0
6608070,19:04:04,19:04:04,1056,29,,,,9956.97,0
6608070,19:05:00,19:05:00,1057,30,,,,10280.69,
6608070,19:05:43,19:05:43,1058,31,,,,10602.43,0
6608070,19:06:15,19:06:15,1059,32,,,,10920.69,0
6608070,19:06:54,19:06:54,1060,33,,,,11240.78,0
6608070,19:07:34,19:07:34,1061,34,,,,11594.5,0
6608070,19:08:02,19:08:02,1062,35,,,,11816.77,0
6608070,19:08:58,19:08:58,1063,36,,,,12313.38,0
6608070,19:09:44,19:09:44,1064,37,,,,12682.46,0
6608070,19:11:18,19:11:18,1065,38,,,,13483.6,0
6608070,19:11:51,19:11:51,790,39,,,,13753.89,0
6608070,19:12:33,19:12:33,10749,40,,,,14083.08,0
6608070,19:13:30,19:13:30,792,41,,,,14614.03,0
6608070,19:14:18,19:14:18,793,42,,,,15071.92,0
6608070,19:15:00,19:15:00,94,43,,,,15457.87,
6608070,19:17:50,19:17:50,95,44,,,,16544.69,0
6608070,19:18:54,19:18:54,96,45,,,,16997.54,0
6608070,19:20:01,19:20:01,97,46,,,,17525.64,0
6608070,19:21:30,19:21:30,98,47,,,,18124.54,0
6608070,19:23:00,19:23:00,9952,48,,1,,18800.25,
6608090,18:40:00,18:40:00,2239,1,,,1,0,
6608090,18:40:36,18:40:36,6560,2,,,,289.29,0
6608090,18:41:25,18:41:25,5870,3,,,,669,0
6608090,18:43:36,18:43:36,5488,4,,,,1647.08,0
6608090,18:44:05,18:44:05,6308,5,,,,1819.91,0
6608090,18:45:00,18:45:00,5489,6,,,,2132.26,
6608090,18:45:52,18:45:52,8217,7,,,,2527.86,0
6608090,18:46:28,18:46:28,1034,8,,,,2781.14,0
6608090,18:47:07,18:47:07,1035,9,,,,3027.45,0
6608090,18:48:12,18:48:12,1036,10,,,,3462.43,0
6608090,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
6608090,18:49:49,18:49:49,1038,12,,,,4235.47,0
6608090,18:50:29,18:50:29,1039,13,,,,4584.52,0
6608090,18:51:07,18:51:07,1040,14,,,,4958.25,0
6608090,18:51:32,18:51:32,1041,15,,,,5170.02,0
6608090,18:52:18,18:52:18,1042,16,,,,5508.24,0
6608090,18:52:40,18:52:40,1043,17,,,,5683.17,0
6608090,18:53:13,18:53:13,1044,18,,,,5971.64,0
6608090,18:54:00,18:54:00,9641,19,,,,6395.61,
6608090,18:56:45,18:56:45,7742,20,,,,7351.34,0
6608090,18:58:21,18:58:21,1048,21,,,,7934.07,0
6608090,18:59:22,18:59:22,1049,22,,,,8294.53,0
6608090,18:59:55,18:59:55,1050,23,,,,8473.31,0
6608090,19:00:31,19:00:31,1051,24,,,,8727.7,0
6608090,19:01:07,19:01:07,1052,25,,,,8928.32,0
6608090,19:01:38,19:01:38,1053,26,,,,9134.6,0
6608090,19:02:34,19:02:34,1054,27,,,,9458.29,0
6608090,19:03:10,19:03:10,7743,28,,,,9666.57,0
6608090,19:04:04,19:04:04,1056,29,,,,9956.97,0
6608090,19:05:00,19:05:00,1057,30,,,,10280.69,
6608090,19:05:43,19:05:43,1058,31,,,,10602.43,0
6608090,19:06:15,19:06:15,1059,32,,,,10920.69,0
6608090,19:06:54,19:06:54,1060,33,,,,11240.78,0
6608090,19:07:34,19:07:34,1061,34,,,,11594.5,0
6608090,19:08:02,19:08:02,1062,35,,,,11816.77,0
6608090,19:08:58,19:08:58,1063,36,,,,12313.38,0
6608090,19:09:44,19:09:44,1064,37,,,,12682.46,0
6608090,19:11:18,19:11:18,1065,38,,,,13483.6,0
6608090,19:11:51,19:11:51,790,39,,,,13753.89,0
6608090,19:12:33,19:12:33,10749,40,,,,14083.08,0
6608090,19:13:30,19:13:30,792,41,,,,14614.03,0
6608090,19:14:18,19:14:18,793,42,,,,15071.92,0
6608090,19:15:00,19:15:00,94,43,,,,15457.87,
6608090,19:17:50,19:17:50,95,44,,,,16544.69,0
6608090,19:18:54,19:18:54,96,45,,,,16997.54,0
6608090,19:20:01,19:20:01,97,46,,,,17525.64,0
6608090,19:21:30,19:21:30,98,47,,,,18124.54,0
6608090,19:23:00,19:23:00,9952,48,,1,,18800.25,
6628010,22:38:00,22:38:00,2239,1,,,1,0,
6628010,22:38:36,22:38:36,6560,2,,,,289.29,0
6628010,22:39:25,22:39:25,5870,3,,,,669,0
6628010,22:41:36,22:41:36,5488,4,,,,1647.08,0
6628010,22:42:05,22:42:05,6308,5,,,,1819.91,0
6628010,22:43:00,22:43:00,5489,6,,,,2132.26,
6628010,22:43:47,22:43:47,8217,7,,,,2527.86,0
6628010,22:44:18,22:44:18,1034,8,,,,2781.14,0
6628010,22:44:53,22:44:53,1035,9,,,,3027.45,0
6628010,22:45:51,22:45:51,1036,10,,,,3462.43,0
6628010,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
6628010,22:47:17,22:47:17,1038,12,,,,4235.47,0
6628010,22:47:53,22:47:53,1039,13,,,,4584.52,0
6628010,22:48:26,22:48:26,1040,14,,,,4958.25,0
6628010,22:48:48,22:48:48,1041,15,,,,5170.02,0
6628010,22:49:30,22:49:30,1042,16,,,,5508.24,0
6628010,22:49:49,22:49:49,1043,17,,,,5683.17,0
6628010,22:50:18,22:50:18,1044,18,,,,5971.64,0
6628010,22:51:00,22:51:00,9641,19,,,,6395.61,
6628010,22:53:45,22:53:45,7742,20,,,,7351.34,0
6628010,22:55:21,22:55:21,1048,21,,,,7934.07,0
6628010,22:56:22,22:56:22,1049,22,,,,8294.53,0
6628010,22:56:55,22:56:55,1050,23,,,,8473.31,0
6628010,22:57:31,22:57:31,1051,24,,,,8727.7,0
6628010,22:58:07,22:58:07,1052,25,,,,8928.32,0
6628010,22:58:38,22:58:38,1053,26,,,,9134.6,0
6628010,22:59:34,22:59:34,1054,27,,,,9458.29,0
6628010,23:00:10,23:00:10,7743,28,,,,9666.57,0
6628010,23:01:04,23:01:04,1056,29,,,,9956.97,0
6628010,23:02:00,23:02:00,1057,30,,,,10280.69,
6628010,23:02:38,23:02:38,1058,31,,,,10602.43,0
6628010,23:03:08,23:03:08,1059,32,,,,10920.69,0
6628010,23:03:42,23:03:42,1060,33,,,,11240.78,0
6628010,23:04:19,23:04:19,1061,34,,,,11594.5,0
6628010,23:04:44,23:04:44,1062,35,,,,11816.77,0
6628010,23:05:34,23:05:34,1063,36,,,,12313.38,0
6628010,23:06:16,23:06:16,1064,37,,,,12682.46,0
6628010,23:07:40,23:07:40,1065,38,,,,13483.6,0
6628010,23:08:10,23:08:10,790,39,,,,13753.89,0
6628010,23:08:47,23:08:47,10749,40,,,,14083.08,0
6628010,23:09:39,23:09:39,792,41,,,,14614.03,0
6628010,23:10:22,23:10:22,793,42,,,,15071.92,0
6628010,23:11:00,23:11:00,94,43,,,,15457.87,
6628010,23:13:50,23:13:50,95,44,,,,16544.69,0
6628010,23:14:54,23:14:54,96,45,,,,16997.54,0
6628010,23:16:01,23:16:01,97,46,,,,17525.64,0
6628010,23:17:30,23:17:30,98,47,,,,18124.54,0
6628010,23:19:00,23:19:00,9952,48,,1,,18800.25,
6628100,22:38:00,22:38:00,2239,1,,,1,0,
6628100,22:38:36,22:38:36,6560,2,,,,289.29,0
6628100,22:39:25,22:39:25,5870,3,,,,669,0
6628100,22:41:36,22:41:36,5488,4,,,,1647.08,0
6628100,22:42:05,22:42:05,6308,5,,,,1819.91,0
6628100,22:43:00,22:43:00,5489,6,,,,2132.26,
6628100,22:43:47,22:43:47,8217,7,,,,2527.86,0
6628100,22:44:18,22:44:18,1034,8,,,,2781.14,0
6628100,22:44:53,22:44:53,1035,9,,,,3027.45,0
6628100,22:45:51,22:45:51,1036,10,,,,3462.43,0
6628100,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
6628100,22:47:17,22:47:17,1038,12,,,,4235.47,0
6628100,22:47:53,22:47:53,1039,13,,,,4584.52,0
6628100,22:48:26,22:48:26,1040,14,,,,4958.25,0
6628100,22:48:48,22:48:48,1041,15,,,,5170.02,0
6628100,22:49:30,22:49:30,1042,16,,,,5508.24,0
6628100,22:49:49,22:49:49,1043,17,,,,5683.17,0
6628100,22:50:18,22:50:18,1044,18,,,,5971.64,0
6628100,22:51:00,22:51:00,9641,19,,,,6395.61,
6628100,22:53:45,22:53:45,7742,20,,,,7351.34,0
6628100,22:55:21,22:55:21,1048,21,,,,7934.07,0
6628100,22:56:22,22:56:22,1049,22,,,,8294.53,0
6628100,22:56:55,22:56:55,1050,23,,,,8473.31,0
6628100,22:57:31,22:57:31,1051,24,,,,8727.7,0
6628100,22:58:07,22:58:07,1052,25,,,,8928.32,0
6628100,22:58:38,22:58:38,1053,26,,,,9134.6,0
6628100,22:59:34,22:59:34,1054,27,,,,9458.29,0
6628100,23:00:10,23:00:10,7743,28,,,,9666.57,0
6628100,23:01:04,23:01:04,1056,29,,,,9956.97,0
6628100,23:02:00,23:02:00,1057,30,,,,10280.69,
6628100,23:02:38,23:02:38,1058,31,,,,10602.43,0
6628100,23:03:08,23:03:08,1059,32,,,,10920.69,0
6628100,23:03:42,23:03:42,1060,33,,,,11240.78,0
6628100,23:04:19,23:04:19,1061,34,,,,11594.5,0
6628100,23:04:44,23:04:44,1062,35,,,,11816.77,0
6628100,23:05:34,23:05:34,1063,36,,,,12313.38,0
6628100,23:06:16,23:06:16,1064,37,,,,12682.46,0
6628100,23:07:40,23:07:40,1065,38,,,,13483.6,0
6628100,23:08:10,23:08:10,790,39,,,,13753.89,0
6628100,23:08:47,23:08:47,10749,40,,,,14083.08,0
6628100,23:09:39,23:09:39,792,41,,,,14614.03,0
6628100,23:10:22,23:10:22,793,42,,,,15071.92,0
6628100,23:11:00,23:11:00,94,43,,,,15457.87,
6628100,23:13:50,23:13:50,95,44,,,,16544.69,0
6628100,23:14:54,23:14:54,96,45,,,,16997.54,0
6628100,23:16:01,23:16:01,97,46,,,,17525.64,0
6628100,23:17:30,23:17:30,98,47,,,,18124.54,0
6628100,23:19:00,23:19:00,9952,48,,1,,18800.25,
6628110,22:38:00,22:38:00,2239,1,,,1,0,
6628110,22:38:36,22:38:36,6560,2,,,,289.29,0
6628110,22:39:25,22:39:25,5870,3,,,,669,0
6628110,22:41:36,22:41:36,5488,4,,,,1647.08,0
6628110,22:42:05,22:42:05,6308,5,,,,1819.91,0
6628110,22:43:00,22:43:00,5489,6,,,,2132.26,
6628110,22:43:47,22:43:47,8217,7,,,,2527.86,0
6628110,22:44:18,22:44:18,1034,8,,,,2781.14,0
6628110,22:44:53,22:44:53,1035,9,,,,3027.45,0
6628110,22:45:51,22:45:51,1036,10,,,,3462.43,0
6628110,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
6628110,22:47:17,22:47:17,1038,12,,,,4235.47,0
6628110,22:47:53,22:47:53,1039,13,,,,4584.52,0
6628110,22:48:26,22:48:26,1040,14,,,,4958.25,0
6628110,22:48:48,22:48:48,1041,15,,,,5170.02,0
6628110,22:49:30,22:49:30,1042,16,,,,5508.24,0
6628110,22:49:49,22:49:49,1043,17,,,,5683.17,0
6628110,22:50:18,22:50:18,1044,18,,,,5971.64,0
6628110,22:51:00,22:51:00,9641,19,,,,6395.61,
6628110,22:53:45,22:53:45,7742,20,,,,7351.34,0
6628110,22:55:21,22:55:21,1048,21,,,,7934.07,0
6628110,22:56:22,22:56:22,1049,22,,,,8294.53,0
6628110,22:56:55,22:56:55,1050,23,,,,8473.31,0
6628110,22:57:31,22:57:31,1051,24,,,,8727.7,0
6628110,22:58:07,22:58:07,1052,25,,,,8928.32,0
6628110,22:58:38,22:58:38,1053,26,,,,9134.6,0
6628110,22:59:34,22:59:34,1054,27,,,,9458.29,0
6628110,23:00:10,23:00:10,7743,28,,,,9666.57,0
6628110,23:01:04,23:01:04,1056,29,,,,9956.97,0
6628110,23:02:00,23:02:00,1057,30,,,,10280.69,
6628110,23:02:38,23:02:38,1058,31,,,,10602.43,0
6628110,23:03:08,23:03:08,1059,32,,,,10920.69,0
6628110,23:03:42,23:03:42,1060,33,,,,11240.78,0
6628110,23:04:19,23:04:19,1061,34,,,,11594.5,0
6628110,23:04:44,23:04:44,1062,35,,,,11816.77,0
6628110,23:05:34,23:05:34,1063,36,,,,12313.38,0
6628110,23:06:16,23:06:16,1064,37,,,,12682.46,0
6628110,23:07:40,23:07:40,1065,38,,,,13483.6,0
6628110,23:08:10,23:08:10,790,39,,,,13753.89,0
6628110,23:08:47,23:08:47,10749,40,,,,14083.08,0
6628110,23:09:39,23:09:39,792,41,,,,14614.03,0
6628110,23:10:22,23:10:22,793,42,,,,15071.92,0
6628110,23:11:00,23:11:00,94,43,,,,15457.87,
6628110,23:13:50,23:13:50,95,44,,,,16544.69,0
6628110,23:14:54,23:14:54,96,45,,,,16997.54,0
6628110,23:16:01,23:16:01,97,46,,,,17525.64,0
6628110,23:17:30,23:17:30,98,47,,,,18124.54,0
6628110,23:19:00,23:19:00,9952,48,,1,,18800.25,
6785070,21:10:00,21:10:00,2239,1,,,1,0,
6785070,21:10:36,21:10:36,6560,2,,,,289.29,0
6785070,21:11:25,21:11:25,5870,3,,,,669,0
6785070,21:13:36,21:13:36,5488,4,,,,1647.08,0
6785070,21:14:05,21:14:05,6308,5,,,,1819.91,0
6785070,21:15:00,21:15:00,5489,6,,,,2132.26,
6785070,21:15:52,21:15:52,8217,7,,,,2527.86,0
6785070,21:16:28,21:16:28,1034,8,,,,2781.14,0
6785070,21:17:07,21:17:07,1035,9,,,,3027.45,0
6785070,21:18:12,21:18:12,1036,10,,,,3462.43,0
6785070,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
6785070,21:19:49,21:19:49,1038,12,,,,4235.47,0
6785070,21:20:29,21:20:29,1039,13,,,,4584.52,0
6785070,21:21:07,21:21:07,1040,14,,,,4958.25,0
6785070,21:21:32,21:21:32,1041,15,,,,5170.02,0
6785070,21:22:18,21:22:18,1042,16,,,,5508.24,0
6785070,21:22:40,21:22:40,1043,17,,,,5683.17,0
6785070,21:23:13,21:23:13,1044,18,,,,5971.64,0
6785070,21:24:00,21:24:00,9641,19,,,,6395.61,
6785070,21:26:45,21:26:45,7742,20,,,,7351.34,0
6785070,21:28:21,21:28:21,1048,21,,,,7934.07,0
6785070,21:29:22,21:29:22,1049,22,,,,8294.53,0
6785070,21:29:55,21:29:55,1050,23,,,,8473.31,0
6785070,21:30:31,21:30:31,1051,24,,,,8727.7,0
6785070,21:31:07,21:31:07,1052,25,,,,8928.32,0
6785070,21:31:38,21:31:38,1053,26,,,,9134.6,0
6785070,21:32:34,21:32:34,1054,27,,,,9458.29,0
6785070,21:33:10,21:33:10,7743,28,,,,9666.57,0
6785070,21:34:04,21:34:04,1056,29,,,,9956.97,0
6785070,21:35:00,21:35:00,1057,30,,,,10280.69,
6785070,21:35:43,21:35:43,1058,31,,,,10602.43,0
6785070,21:36:15,21:36:15,1059,32,,,,10920.69,0
6785070,21:36:54,21:36:54,1060,33,,,,11240.78,0
6785070,21:37:34,21:37:34,1061,34,,,,11594.5,0
6785070,21:38:02,21:38:02,1062,35,,,,11816.77,0
6785070,21:38:58,21:38:58,1063,36,,,,12313.38,0
6785070,21:39:44,21:39:44,1064,37,,,,12682.46,0
6785070,21:41:18,21:41:18,1065,38,,,,13483.6,0
6785070,21:41:51,21:41:51,790,39,,,,13753.89,0
6785070,21:42:33,21:42:33,10749,40,,,,14083.08,0
6785070,21:43:30,21:43:30,792,41,,,,14614.03,0
6785070,21:44:18,21:44:18,793,42,,,,15071.92,0
6785070,21:45:00,21:45:00,94,43,,,,15457.87,
6785070,21:47:50,21:47:50,95,44,,,,16544.69,0
6785070,21:48:54,21:48:54,96,45,,,,16997.54,0
6785070,21:50:01,21:50:01,97,46,,,,17525.64,0
6785070,21:51:30,21:51:30,98,47,,,,18124.54,0
6785070,21:53:00,21:53:00,9952,48,,1,,18800.25,
6785090,21:10:00,21:10:00,2239,1,,,1,0,
6785090,21:10:36,21:10:36,6560,2,,,,289.29,0
6785090,21:11:25,21:11:25,5870,3,,,,669,0
6785090,21:13:36,21:13:36,5488,4,,,,1647.08,0
6785090,21:14:05,21:14:05,6308,5,,,,1819.91,0
6785090,21:15:00,21:15:00,5489,6,,,,2132.26,
6785090,21:15:52,21:15:52,8217,7,,,,2527.86,0
6785090,21:16:28,21:16:28,1034,8,,,,2781.14,0
6785090,21:17:07,21:17:07,1035,9,,,,3027.45,0
6785090,21:18:12,21:18:12,1036,10,,,,3462.43,0
6785090,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
6785090,21:19:49,21:19:49,1038,12,,,,4235.47,0
6785090,21:20:29,21:20:29,1039,13,,,,4584.52,0
6785090,21:21:07,21:21:07,1040,14,,,,4958.25,0
6785090,21:21:32,21:21:32,1041,15,,,,5170.02,0
6785090,21:22:18,21:22:18,1042,16,,,,5508.24,0
6785090,21:22:40,21:22:40,1043,17,,,,5683.17,0
6785090,21:23:13,21:23:13,1044,18,,,,5971.64,0
6785090,21:24:00,21:24:00,9641,19,,,,6395.61,
6785090,21:26:45,21:26:45,7742,20,,,,7351.34,0
6785090,21:28:21,21:28:21,1048,21,,,,7934.07,0
6785090,21:29:22,21:29:22,1049,22,,,,8294.53,0
6785090,21:29:55,21:29:55,1050,23,,,,8473.31,0
6785090,21:30:31,21:30:31,1051,24,,,,8727.7,0
6785090,21:31:07,21:31:07,1052,25,,,,8928.32,0
6785090,21:31:38,21:31:38,1053,26,,,,9134.6,0
6785090,21:32:34,21:32:34,1054,27,,,,9458.29,0
6785090,21:33:10,21:33:10,7743,28,,,,9666.57,0
6785090,21:34:04,21:34:04,1056,29,,,,9956.97,0
6785090,21:35:00,21:35:00,1057,30,,,,10280.69,
6785090,21:35:43,21:35:43,1058,31,,,,10602.43,0
6785090,21:36:15,21:36:15,1059,32,,,,10920.69,0
6785090,21:36:54,21:36:54,1060,33,,,,11240.78,0
6785090,21:37:34,21:37:34,1061,34,,,,11594.5,0
6785090,21:38:02,21:38:02,1062,35,,,,11816.77,0
6785090,21:38:58,21:38:58,1063,36,,,,12313.38,0
6785090,21:39:44,21:39:44,1064,37,,,,12682.46,0
6785090,21:41:18,21:41:18,1065,38,,,,13483.6,0
6785090,21:41:51,21:41:51,790,39,,,,13753.89,0
6785090,21:42:33,21:42:33,10749,40,,,,14083.08,0
6785090,21:43:30,21:43:30,792,41,,,,14614.03,0
6785090,21:44:18,21:44:18,793,42,,,,15071.92,0
6785090,21:45:00,21:45:00,94,43,,,,15457.87,
6785090,21:47:50,21:47:50,95,44,,,,16544.69,0
6785090,21:48:54,21:48:54,96,45,,,,16997.54,0
6785090,21:50:01,21:50:01,97,46,,,,17525.64,0
6785090,21:51:30,21:51:30,98,47,,,,18124.54,0
6785090,21:53:00,21:53:00,9952,48,,1,,18800.25,
692020,11:31:00,11:31:00,2239,1,,,1,0,
692020,11:31:58,11:31:58,6560,2,,,,289.29,0
692020,11:33:16,11:33:16,5870,3,,,,669,0
692020,11:36:46,11:36:46,5488,4,,,,1647.08,0
692020,11:37:32,11:37:32,6308,5,,,,1819.91,0
692020,11:39:00,11:39:00,5489,6,,,,2132.26,
692020,11:39:58,11:39:58,8217,7,,,,2527.86,0
692020,11:40:38,11:40:38,1034,8,,,,2781.14,0
692020,11:41:21,11:41:21,1035,9,,,,3027.45,0
692020,11:42:33,11:42:33,1036,10,,,,3462.43,0
692020,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
692020,11:44:20,11:44:20,1038,12,,,,4235.47,0
692020,11:45:05,11:45:05,1039,13,,,,4584.52,0
692020,11:45:46,11:45:46,1040,14,,,,4958.25,0
692020,11:46:14,11:46:14,1041,15,,,,5170.02,0
692020,11:47:06,11:47:06,1042,16,,,,5508.24,0
692020,11:47:30,11:47:30,1043,17,,,,5683.17,0
692020,11:48:04,11:48:04,1044,18,,,,5973.7,0
692020,11:49:00,11:49:00,9641,19,,,,6407.04,
692020,11:52:28,11:52:28,1046,20,,,,7061.27,0
692020,11:54:00,11:54:00,7742,21,,,,7415.11,
692020,11:55:54,11:55:54,1048,22,,,,7982.28,0
692020,11:57:08,11:57:08,1049,23,,,,8342.74,0
692020,11:57:49,11:57:49,1050,24,,,,8521.52,0
692020,11:58:32,11:58:32,1051,25,,,,8775.91,0
692020,11:59:16,11:59:16,1052,26,,,,8976.53,0
692020,11:59:54,11:59:54,1053,27,,,,9182.81,0
692020,12:01:02,12:01:02,1054,28,,,,9506.5,0
692020,12:01:46,12:01:46,7743,29,,,,9714.78,0
692020,12:02:51,12:02:51,1056,30,,,,10005.18,0
692020,12:04:00,12:04:00,1057,31,,,,10328.9,
692020,12:04:47,12:04:47,1058,32,,,,10650.64,0
692020,12:05:22,12:05:22,1059,33,,,,10968.9,0
692020,12:06:04,12:06:04,1060,34,,,,11288.99,0
692020,12:06:47,12:06:47,1061,35,,,,11642.71,0
692020,12:07:18,12:07:18,1062,36,,,,11864.98,0
692020,12:08:18,12:08:18,1063,37,,,,12361.59,0
692020,12:09:09,12:09:09,1064,38,,,,12730.67,0
692020,12:10:51,12:10:51,1065,39,,,,13531.81,0
692020,12:11:26,12:11:26,790,40,,,,13802.1,0
692020,12:12:12,12:12:12,10749,41,,,,14131.29,0
692020,12:13:15,12:13:15,792,42,,,,14662.2,0
692020,12:14:14,12:14:14,793,43,,,,15122.06,0
692020,12:15:00,12:15:00,94,44,,,,15500.41,
692020,12:16:52,12:16:52,95,45,,,,16588.47,0
692020,12:17:41,12:17:41,96,46,,,,17044.5,0
692020,12:18:37,12:18:37,97,47,,,,17573.38,0
692020,12:19:42,12:19:42,98,48,,,,18170.05,0
692020,12:21:00,12:21:00,9952,49,,1,,18850.84,
692030,11:31:00,11:31:00,2239,1,,,1,0,
692030,11:31:58,11:31:58,6560,2,,,,289.29,0
692030,11:33:16,11:33:16,5870,3,,,,669,0
692030,11:36:46,11:36:46,5488,4,,,,1647.08,0
692030,11:37:32,11:37:32,6308,5,,,,1819.91,0
692030,11:39:00,11:39:00,5489,6,,,,2132.26,
692030,11:39:58,11:39:58,8217,7,,,,2527.86,0
692030,11:40:38,11:40:38,1034,8,,,,2781.14,0
692030,11:41:21,11:41:21,1035,9,,,,3027.45,0
692030,11:42:33,11:42:33,1036,10,,,,3462.43,0
692030,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
692030,11:44:20,11:44:20,1038,12,,,,4235.47,0
692030,11:45:05,11:45:05,1039,13,,,,4584.52,0
692030,11:45:46,11:45:46,1040,14,,,,4958.25,0
692030,11:46:14,11:46:14,1041,15,,,,5170.02,0
692030,11:47:06,11:47:06,1042,16,,,,5508.24,0
692030,11:47:30,11:47:30,1043,17,,,,5683.17,0
692030,11:48:04,11:48:04,1044,18,,,,5973.7,0
692030,11:49:00,11:49:00,9641,19,,,,6407.04,
692030,11:52:28,11:52:28,1046,20,,,,7061.27,0
692030,11:54:00,11:54:00,7742,21,,,,7415.11,
692030,11:55:54,11:55:54,1048,22,,,,7982.28,0
692030,11:57:08,11:57:08,1049,23,,,,8342.74,0
692030,11:57:49,11:57:49,1050,24,,,,8521.52,0
692030,11:58:32,11:58:32,1051,25,,,,8775.91,0
692030,11:59:16,11:59:16,1052,26,,,,8976.53,0
692030,11:59:54,11:59:54,1053,27,,,,9182.81,0
692030,12:01:02,12:01:02,1054,28,,,,9506.5,0
692030,12:01:46,12:01:46,7743,29,,,,9714.78,0
692030,12:02:51,12:02:51,1056,30,,,,10005.18,0
692030,12:04:00,12:04:00,1057,31,,,,10328.9,
692030,12:04:47,12:04:47,1058,32,,,,10650.64,0
692030,12:05:22,12:05:22,1059,33,,,,10968.9,0
692030,12:06:04,12:06:04,1060,34,,,,11288.99,0
692030,12:06:47,12:06:47,1061,35,,,,11642.71,0
692030,12:07:18,12:07:18,1062,36,,,,11864.98,0
692030,12:08:18,12:08:18,1063,37,,,,12361.59,0
692030,12:09:09,12:09:09,1064,38,,,,12730.67,0
692030,12:10:51,12:10:51,1065,39,,,,13531.81,0
692030,12:11:26,12:11:26,790,40,,,,13802.1,0
692030,12:12:12,12:12:12,10749,41,,,,14131.29,0
692030,12:13:15,12:13:15,792,42,,,,14662.2,0
692030,12:14:14,12:14:14,793,43,,,,15122.06,0
692030,12:15:00,12:15:00,94,44,,,,15500.41,
692030,12:16:52,12:16:52,95,45,,,,16588.47,0
692030,12:17:41,12:17:41,96,46,,,,17044.5,0
692030,12:18:37,12:18:37,97,47,,,,17573.38,0
692030,12:19:42,12:19:42,98,48,,,,18170.05,0
692030,12:21:00,12:21:00,9952,49,,1,,18850.84,
692040,11:31:00,11:31:00,2239,1,,,1,0,
692040,11:31:58,11:31:58,6560,2,,,,289.29,0
692040,11:33:16,11:33:16,5870,3,,,,669,0
692040,11:36:46,11:36:46,5488,4,,,,1647.08,0
692040,11:37:32,11:37:32,6308,5,,,,1819.91,0
692040,11:39:00,11:39:00,5489,6,,,,2132.26,
692040,11:39:58,11:39:58,8217,7,,,,2527.86,0
692040,11:40:38,11:40:38,1034,8,,,,2781.14,0
692040,11:41:21,11:41:21,1035,9,,,,3027.45,0
692040,11:42:33,11:42:33,1036,10,,,,3462.43,0
692040,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
692040,11:44:20,11:44:20,1038,12,,,,4235.47,0
692040,11:45:05,11:45:05,1039,13,,,,4584.52,0
692040,11:45:46,11:45:46,1040,14,,,,4958.25,0
692040,11:46:14,11:46:14,1041,15,,,,5170.02,0
692040,11:47:06,11:47:06,1042,16,,,,5508.24,0
692040,11:47:30,11:47:30,1043,17,,,,5683.17,0
692040,11:48:04,11:48:04,1044,18,,,,5973.7,0
692040,11:49:00,11:49:00,9641,19,,,,6407.04,
692040,11:52:28,11:52:28,1046,20,,,,7061.27,0
692040,11:54:00,11:54:00,7742,21,,,,7415.11,
692040,11:55:54,11:55:54,1048,22,,,,7982.28,0
692040,11:57:08,11:57:08,1049,23,,,,8342.74,0
692040,11:57:49,11:57:49,1050,24,,,,8521.52,0
692040,11:58:32,11:58:32,1051,25,,,,8775.91,0
692040,11:59:16,11:59:16,1052,26,,,,8976.53,0
692040,11:59:54,11:59:54,1053,27,,,,9182.81,0
692040,12:01:02,12:01:02,1054,28,,,,9506.5,0
692040,12:01:46,12:01:46,7743,29,,,,9714.78,0
692040,12:02:51,12:02:51,1056,30,,,,10005.18,0
692040,12:04:00,12:04:00,1057,31,,,,10328.9,
692040,12:04:47,12:04:47,1058,32,,,,10650.64,0
692040,12:05:22,12:05:22,1059,33,,,,10968.9,0
692040,12:06:04,12:06:04,1060,34,,,,11288.99,0
692040,12:06:47,12:06:47,1061,35,,,,11642.71,0
692040,12:07:18,12:07:18,1062,36,,,,11864.98,0
692040,12:08:18,12:08:18,1063,37,,,,12361.59,0
692040,12:09:09,12:09:09,1064,38,,,,12730.67,0
692040,12:10:51,12:10:51,1065,39,,,,13531.81,0
692040,12:11:26,12:11:26,790,40,,,,13802.1,0
692040,12:12:12,12:12:12,10749,41,,,,14131.29,0
692040,12:13:15,12:13:15,792,42,,,,14662.2,0
692040,12:14:14,12:14:14,793,43,,,,15122.06,0
692040,12:15:00,12:15:00,94,44,,,,15500.41,
692040,12:16:52,12:16:52,95,45,,,,16588.47,0
692040,12:17:41,12:17:41,96,46,,,,17044.5,0
692040,12:18:37,12:18:37,97,47,,,,17573.38,0
692040,12:19:42,12:19:42,98,48,,,,18170.05,0
692040,12:21:00,12:21:00,9952,49,,1,,18850.84,
692050,11:31:00,11:31:00,2239,1,,,1,0,
692050,11:31:58,11:31:58,6560,2,,,,289.29,0
692050,11:33:16,11:33:16,5870,3,,,,669,0
692050,11:36:46,11:36:46,5488,4,,,,1647.08,0
692050,11:37:32,11:37:32,6308,5,,,,1819.91,0
692050,11:39:00,11:39:00,5489,6,,,,2132.26,
692050,11:39:58,11:39:58,8217,7,,,,2527.86,0
692050,11:40:38,11:40:38,1034,8,,,,2781.14,0
692050,11:41:21,11:41:21,1035,9,,,,3027.45,0
692050,11:42:33,11:42:33,1036,10,,,,3462.43,0
692050,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
692050,11:44:20,11:44:20,1038,12,,,,4235.47,0
692050,11:45:05,11:45:05,1039,13,,,,4584.52,0
692050,11:45:46,11:45:46,1040,14,,,,4958.25,0
692050,11:46:14,11:46:14,1041,15,,,,5170.02,0
692050,11:47:06,11:47:06,1042,16,,,,5508.24,0
692050,11:47:30,11:47:30,1043,17,,,,5683.17,0
692050,11:48:04,11:48:04,1044,18,,,,5973.7,0
692050,11:49:00,11:49:00,9641,19,,,,6407.04,
692050,11:52:28,11:52:28,1046,20,,,,7061.27,0
692050,11:54:00,11:54:00,7742,21,,,,7415.11,
692050,11:55:54,11:55:54,1048,22,,,,7982.28,0
692050,11:57:08,11:57:08,1049,23,,,,8342.74,0
692050,11:57:49,11:57:49,1050,24,,,,8521.52,0
692050,11:58:32,11:58:32,1051,25,,,,8775.91,0
692050,11:59:16,11:59:16,1052,26,,,,8976.53,0
692050,11:59:54,11:59:54,1053,27,,,,9182.81,0
692050,12:01:02,12:01:02,1054,28,,,,9506.5,0
692050,12:01:46,12:01:46,7743,29,,,,9714.78,0
692050,12:02:51,12:02:51,1056,30,,,,10005.18,0
692050,12:04:00,12:04:00,1057,31,,,,10328.9,
692050,12:04:47,12:04:47,1058,32,,,,10650.64,0
692050,12:05:22,12:05:22,1059,33,,,,10968.9,0
692050,12:06:04,12:06:04,1060,34,,,,11288.99,0
692050,12:06:47,12:06:47,1061,35,,,,11642.71,0
692050,12:07:18,12:07:18,1062,36,,,,11864.98,0
692050,12:08:18,12:08:18,1063,37,,,,12361.59,0
692050,12:09:09,12:09:09,1064,38,,,,12730.67,0
692050,12:10:51,12:10:51,1065,39,,,,13531.81,0
692050,12:11:26,12:11:26,790,40,,,,13802.1,0
692050,12:12:12,12:12:12,10749,41,,,,14131.29,0
692050,12:13:15,12:13:15,792,42,,,,14662.2,0
692050,12:14:14,12:14:14,793,43,,,,15122.06,0
692050,12:15:00,12:15:00,94,44,,,,15500.41,
692050,12:16:52,12:16:52,95,45,,,,16588.47,0
692050,12:17:41,12:17:41,96,46,,,,17044.5,0
692050,12:18:37,12:18:37,97,47,,,,17573.38,0
692050,12:19:42,12:19:42,98,48,,,,18170.05,0
692050,12:21:00,12:21:00,9952,49,,1,,18850.84,
692060,11:31:00,11:31:00,2239,1,,,1,0,
692060,11:31:58,11:31:58,6560,2,,,,289.29,0
692060,11:33:16,11:33:16,5870,3,,,,669,0
692060,11:36:46,11:36:46,5488,4,,,,1647.08,0
692060,11:37:32,11:37:32,6308,5,,,,1819.91,0
692060,11:39:00,11:39:00,5489,6,,,,2132.26,
692060,11:39:58,11:39:58,8217,7,,,,2527.86,0
692060,11:40:38,11:40:38,1034,8,,,,2781.14,0
692060,11:41:21,11:41:21,1035,9,,,,3027.45,0
692060,11:42:33,11:42:33,1036,10,,,,3462.43,0
692060,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
692060,11:44:20,11:44:20,1038,12,,,,4235.47,0
692060,11:45:05,11:45:05,1039,13,,,,4584.52,0
692060,11:45:46,11:45:46,1040,14,,,,4958.25,0
692060,11:46:14,11:46:14,1041,15,,,,5170.02,0
692060,11:47:06,11:47:06,1042,16,,,,5508.24,0
692060,11:47:30,11:47:30,1043,17,,,,5683.17,0
692060,11:48:04,11:48:04,1044,18,,,,5973.7,0
692060,11:49:00,11:49:00,9641,19,,,,6407.04,
692060,11:52:28,11:52:28,1046,20,,,,7061.27,0
692060,11:54:00,11:54:00,7742,21,,,,7415.11,
692060,11:55:54,11:55:54,1048,22,,,,7982.28,0
692060,11:57:08,11:57:08,1049,23,,,,8342.74,0
692060,11:57:49,11:57:49,1050,24,,,,8521.52,0
692060,11:58:32,11:58:32,1051,25,,,,8775.91,0
692060,11:59:16,11:59:16,1052,26,,,,8976.53,0
692060,11:59:54,11:59:54,1053,27,,,,9182.81,0
692060,12:01:02,12:01:02,1054,28,,,,9506.5,0
692060,12:01:46,12:01:46,7743,29,,,,9714.78,0
692060,12:02:51,12:02:51,1056,30,,,,10005.18,0
692060,12:04:00,12:04:00,1057,31,,,,10328.9,
692060,12:04:47,12:04:47,1058,32,,,,10650.64,0
692060,12:05:22,12:05:22,1059,33,,,,10968.9,0
692060,12:06:04,12:06:04,1060,34,,,,11288.99,0
692060,12:06:47,12:06:47,1061,35,,,,11642.71,0
692060,12:07:18,12:07:18,1062,36,,,,11864.98,0
692060,12:08:18,12:08:18,1063,37,,,,12361.59,0
692060,12:09:09,12:09:09,1064,38,,,,12730.67,0
692060,12:10:51,12:10:51,1065,39,,,,13531.81,0
692060,12:11:26,12:11:26,790,40,,,,13802.1,0
692060,12:12:12,12:12:12,10749,41,,,,14131.29,0
692060,12:13:15,12:13:15,792,42,,,,14662.2,0
692060,12:14:14,12:14:14,793,43,,,,15122.06,0
692060,12:15:00,12:15:00,94,44,,,,15500.41,
692060,12:16:52,12:16:52,95,45,,,,16588.47,0
692060,12:17:41,12:17:41,96,46,,,,17044.5,0
692060,12:18:37,12:18:37,97,47,,,,17573.38,0
692060,12:19:42,12:19:42,98,48,,,,18170.05,0
692060,12:21:00,12:21:00,9952,49,,1,,18850.84,
692080,11:31:00,11:31:00,2239,1,,,1,0,
692080,11:31:58,11:31:58,6560,2,,,,289.29,0
692080,11:33:16,11:33:16,5870,3,,,,669,0
692080,11:36:46,11:36:46,5488,4,,,,1647.08,0
692080,11:37:32,11:37:32,6308,5,,,,1819.91,0
692080,11:39:00,11:39:00,5489,6,,,,2132.26,
692080,11:39:58,11:39:58,8217,7,,,,2527.86,0
692080,11:40:38,11:40:38,1034,8,,,,2781.14,0
692080,11:41:21,11:41:21,1035,9,,,,3027.45,0
692080,11:42:33,11:42:33,1036,10,,,,3462.43,0
692080,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
692080,11:44:20,11:44:20,1038,12,,,,4235.47,0
692080,11:45:05,11:45:05,1039,13,,,,4584.52,0
692080,11:45:46,11:45:46,1040,14,,,,4958.25,0
692080,11:46:14,11:46:14,1041,15,,,,5170.02,0
692080,11:47:06,11:47:06,1042,16,,,,5508.24,0
692080,11:47:30,11:47:30,1043,17,,,,5683.17,0
692080,11:48:04,11:48:04,1044,18,,,,5973.7,0
692080,11:49:00,11:49:00,9641,19,,,,6407.04,
692080,11:52:28,11:52:28,1046,20,,,,7061.27,0
692080,11:54:00,11:54:00,7742,21,,,,7415.11,
692080,11:55:54,11:55:54,1048,22,,,,7982.28,0
692080,11:57:08,11:57:08,1049,23,,,,8342.74,0
692080,11:57:49,11:57:49,1050,24,,,,8521.52,0
692080,11:58:32,11:58:32,1051,25,,,,8775.91,0
692080,11:59:16,11:59:16,1052,26,,,,8976.53,0
692080,11:59:54,11:59:54,1053,27,,,,9182.81,0
692080,12:01:02,12:01:02,1054,28,,,,9506.5,0
692080,12:01:46,12:01:46,7743,29,,,,9714.78,0
692080,12:02:51,12:02:51,1056,30,,,,10005.18,0
692080,12:04:00,12:04:00,1057,31,,,,10328.9,
692080,12:04:47,12:04:47,1058,32,,,,10650.64,0
692080,12:05:22,12:05:22,1059,33,,,,10968.9,0
692080,12:06:04,12:06:04,1060,34,,,,11288.99,0
692080,12:06:47,12:06:47,1061,35,,,,11642.71,0
692080,12:07:18,12:07:18,1062,36,,,,11864.98,0
692080,12:08:18,12:08:18,1063,37,,,,12361.59,0
692080,12:09:09,12:09:09,1064,38,,,,12730.67,0
692080,12:10:51,12:10:51,1065,39,,,,13531.81,0
692080,12:11:26,12:11:26,790,40,,,,13802.1,0
692080,12:12:12,12:12:12,10749,41,,,,14131.29,0
692080,12:13:15,12:13:15,792,42,,,,14662.2,0
692080,12:14:14,12:14:14,793,43,,,,15122.06,0
692080,12:15:00,12:15:00,94,44,,,,15500.41,
692080,12:16:52,12:16:52,95,45,,,,16588.47,0
692080,12:17:41,12:17:41,96,46,,,,17044.5,0
692080,12:18:37,12:18:37,97,47,,,,17573.38,0
692080,12:19:42,12:19:42,98,48,,,,18170.05,0
692080,12:21:00,12:21:00,9952,49,,1,,18850.84,
7073070,12:37:00,12:37:00,9641,1,,,1,0,
7073070,12:39:50,12:39:50,7742,2,,,,949.56,0
7073070,12:41:37,12:41:37,1048,3,,,,1532.29,0
7073070,12:42:45,12:42:45,1049,4,,,,1892.75,0
7073070,12:43:22,12:43:22,1050,5,,,,2071.53,0
7073070,12:44:02,12:44:02,1051,6,,,,2325.92,0
7073070,12:44:42,12:44:42,1052,7,,,,2526.54,0
7073070,12:45:17,12:45:17,1053,8,,,,2732.82,0
7073070,12:46:20,12:46:20,1054,9,,,,3056.51,0
7073070,12:47:00,12:47:00,7743,10,,,,3264.79,0
7073070,12:48:00,12:48:00,1056,11,,,,3555.19,
7073070,12:48:40,12:48:40,1057,12,,,,3878.91,0
7073070,12:49:24,12:49:24,1058,13,,,,4200.65,0
7073070,12:49:58,12:49:58,1059,14,,,,4518.91,0
7073070,12:50:38,12:50:38,1060,15,,,,4839,0
7073070,12:51:20,12:51:20,1061,16,,,,5192.72,0
7073070,12:51:49,12:51:49,1062,17,,,,5414.99,0
7073070,12:52:46,12:52:46,1063,18,,,,5911.6,0
7073070,12:53:34,12:53:34,1064,19,,,,6280.68,0
7073070,12:55:12,12:55:12,1065,20,,,,7081.82,0
7073070,12:55:46,12:55:46,790,21,,,,7352.11,0
7073070,12:56:29,12:56:29,10749,22,,,,7681.3,0
7073070,12:57:27,12:57:27,792,23,,,,8218.73,0
7073070,12:58:19,12:58:19,793,24,,,,8672.07,0
7073070,12:59:00,12:59:00,94,25,,,,9048.23,
7073070,13:01:21,13:01:21,95,26,,,,10138.48,0
7073070,13:02:15,13:02:15,96,27,,,,10600.79,0
7073070,13:03:37,13:03:37,97,28,,,,11133.86,0
7073070,13:05:14,13:05:14,98,29,,,,11731.47,0
7073070,13:07:00,13:07:00,9952,30,,1,,12410.98,
7073090,12:37:00,12:37:00,9641,1,,,1,0,
7073090,12:39:50,12:39:50,7742,2,,,,949.56,0
7073090,12:41:37,12:41:37,1048,3,,,,1532.29,0
7073090,12:42:45,12:42:45,1049,4,,,,1892.75,0
7073090,12:43:22,12:43:22,1050,5,,,,2071.53,0
7073090,12:44:02,12:44:02,1051,6,,,,2325.92,0
7073090,12:44:42,12:44:42,1052,7,,,,2526.54,0
7073090,12:45:17,12:45:17,1053,8,,,,2732.82,0
7073090,12:46:20,12:46:20,1054,9,,,,3056.51,0
7073090,12:47:00,12:47:00,7743,10,,,,3264.79,0
7073090,12:48:00,12:48:00,1056,11,,,,3555.19,
7073090,12:48:40,12:48:40,1057,12,,,,3878.91,0
7073090,12:49:24,12:49:24,1058,13,,,,4200.65,0
7073090,12:49:58,12:49:58,1059,14,,,,4518.91,0
7073090,12:50:38,12:50:38,1060,15,,,,4839,0
7073090,12:51:20,12:51:20,1061,16,,,,5192.72,0
7073090,12:51:49,12:51:49,1062,17,,,,5414.99,0
7073090,12:52:46,12:52:46,1063,18,,,,5911.6,0
7073090,12:53:34,12:53:34,1064,19,,,,6280.68,0
7073090,12:55:12,12:55:12,1065,20,,,,7081.82,0
7073090,12:55:46,12:55:46,790,21,,,,7352.11,0
7073090,12:56:29,12:56:29,10749,22,,,,7681.3,0
7073090,12:57:27,12:57:27,792,23,,,,8218.73,0
7073090,12:58:19,12:58:19,793,24,,,,8672.07,0
7073090,12:59:00,12:59:00,94,25,,,,9048.23,
7073090,13:01:21,13:01:21,95,26,,,,10138.48,0
7073090,13:02:15,13:02:15,96,27,,,,10600.79,0
7073090,13:03:37,13:03:37,97,28,,,,11133.86,0
7073090,13:05:14,13:05:14,98,29,,,,11731.47,0
7073090,13:07:00,13:07:00,9952,30,,1,,12410.98,
736070,09:31:00,09:31:00,9641,1,,,1,0,
736070,09:33:50,09:33:50,7742,2,,,,949.56,0
736070,09:35:37,09:35:37,1048,3,,,,1532.29,0
736070,09:36:45,09:36:45,1049,4,,,,1892.75,0
736070,09:37:22,09:37:22,1050,5,,,,2071.53,0
736070,09:38:02,09:38:02,1051,6,,,,2325.92,0
736070,09:38:42,09:38:42,1052,7,,,,2526.54,0
736070,09:39:17,09:39:17,1053,8,,,,2732.82,0
736070,09:40:20,09:40:20,1054,9,,,,3056.51,0
736070,09:41:00,09:41:00,7743,10,,,,3264.79,0
736070,09:42:00,09:42:00,1056,11,,,,3555.19,
736070,09:42:36,09:42:36,1057,12,,,,3878.91,0
736070,09:43:17,09:43:17,1058,13,,,,4200.65,0
736070,09:43:47,09:43:47,1059,14,,,,4518.91,0
736070,09:44:24,09:44:24,1060,15,,,,4839,0
736070,09:45:02,09:45:02,1061,16,,,,5192.72,0
736070,09:45:28,09:45:28,1062,17,,,,5414.99,0
736070,09:46:20,09:46:20,1063,18,,,,5911.6,0
736070,09:47:04,09:47:04,1064,19,,,,6280.68,0
736070,09:48:33,09:48:33,1065,20,,,,7081.82,0
736070,09:49:03,09:49:03,790,21,,,,7352.11,0
736070,09:49:43,09:49:43,10749,22,,,,7681.3,0
736070,09:50:35,09:50:35,792,23,,,,8218.73,0
736070,09:51:23,09:51:23,793,24,,,,8672.07,0
736070,09:52:00,09:52:00,94,25,,,,9048.23,
736070,09:54:21,09:54:21,95,26,,,,10138.48,0
736070,09:55:15,09:55:15,96,27,,,,10600.79,0
736070,09:56:37,09:56:37,97,28,,,,11133.86,0
736070,09:58:14,09:58:14,98,29,,,,11731.47,0
736070,10:00:00,10:00:00,9952,30,,1,,12410.98,
736090,09:31:00,09:31:00,9641,1,,,1,0,
736090,09:33:50,09:33:50,7742,2,,,,949.56,0
736090,09:35:37,09:35:37,1048,3,,,,1532.29,0
736090,09:36:45,09:36:45,1049,4,,,,1892.75,0
736090,09:37:22,09:37:22,1050,5,,,,2071.53,0
736090,09:38:02,09:38:02,1051,6,,,,2325.92,0
736090,09:38:42,09:38:42,1052,7,,,,2526.54,0
736090,09:39:17,09:39:17,1053,8,,,,2732.82,0
736090,09:40:20,09:40:20,1054,9,,,,3056.51,0
736090,09:41:00,09:41:00,7743,10,,,,3264.79,0
736090,09:42:00,09:42:00,1056,11,,,,3555.19,
736090,09:42:36,09:42:36,1057,12,,,,3878.91,0
736090,09:43:17,09:43:17,1058,13,,,,4200.65,0
736090,09:43:47,09:43:47,1059,14,,,,4518.91,0
736090,09:44:24,09:44:24,1060,15,,,,4839,0
736090,09:45:02,09:45:02,1061,16,,,,5192.72,0
736090,09:45:28,09:45:28,1062,17,,,,5414.99,0
736090,09:46:20,09:46:20,1063,18,,,,5911.6,0
736090,09:47:04,09:47:04,1064,19,,,,6280.68,0
736090,09:48:33,09:48:33,1065,20,,,,7081.82,0
736090,09:49:03,09:49:03,790,21,,,,7352.11,0
736090,09:49:43,09:49:43,10749,22,,,,7681.3,0
736090,09:50:35,09:50:35,792,23,,,,8218.73,0
736090,09:51:23,09:51:23,793,24,,,,8672.07,0
736090,09:52:00,09:52:00,94,25,,,,9048.23,
736090,09:54:21,09:54:21,95,26,,,,10138.48,0
736090,09:55:15,09:55:15,96,27,,,,10600.79,0
736090,09:56:37,09:56:37,97,28,,,,11133.86,0
736090,09:58:14,09:58:14,98,29,,,,11731.47,0
736090,10:00:00,10:00:00,9952,30,,1,,12410.98,
7373070,15:10:00,15:10:00,9641,1,,,1,0,
7373070,15:12:50,15:12:50,7742,2,,,,949.56,0
7373070,15:14:37,15:14:37,1048,3,,,,1532.29,0
7373070,15:15:45,15:15:45,1049,4,,,,1892.75,0
7373070,15:16:22,15:16:22,1050,5,,,,2071.53,0
7373070,15:17:02,15:17:02,1051,6,,,,2325.92,0
7373070,15:17:42,15:17:42,1052,7,,,,2526.54,0
7373070,15:18:17,15:18:17,1053,8,,,,2732.82,0
7373070,15:19:20,15:19:20,1054,9,,,,3056.51,0
7373070,15:20:00,15:20:00,7743,10,,,,3264.79,0
7373070,15:21:00,15:21:00,1056,11,,,,3555.19,
7373070,15:21:43,15:21:43,1057,12,,,,3878.91,0
7373070,15:22:32,15:22:32,1058,13,,,,4200.65,0
7373070,15:23:09,15:23:09,1059,14,,,,4518.91,0
7373070,15:23:53,15:23:53,1060,15,,,,4839,0
7373070,15:24:38,15:24:38,1061,16,,,,5192.72,0
7373070,15:25:09,15:25:09,1062,17,,,,5414.99,0
7373070,15:26:12,15:26:12,1063,18,,,,5911.6,0
7373070,15:27:05,15:27:05,1064,19,,,,6280.68,0
7373070,15:28:51,15:28:51,1065,20,,,,7081.82,0
7373070,15:29:28,15:29:28,790,21,,,,7352.11,0
7373070,15:30:15,15:30:15,10749,22,,,,7681.3,0
7373070,15:31:18,15:31:18,792,23,,,,8218.73,0
7373070,15:32:16,15:32:16,793,24,,,,8672.07,0
7373070,15:33:00,15:33:00,94,25,,,,9048.23,
7373070,15:35:21,15:35:21,95,26,,,,10138.48,0
7373070,15:36:15,15:36:15,96,27,,,,10600.79,0
7373070,15:37:37,15:37:37,97,28,,,,11133.86,0
7373070,15:39:14,15:39:14,98,29,,,,11731.47,0
7373070,15:41:00,15:41:00,9952,30,,1,,12410.98,
7373090,15:10:00,15:10:00,9641,1,,,1,0,
7373090,15:12:50,15:12:50,7742,2,,,,949.56,0
7373090,15:14:37,15:14:37,1048,3,,,,1532.29,0
7373090,15:15:45,15:15:45,1049,4,,,,1892.75,0
7373090,15:16:22,15:16:22,1050,5,,,,2071.53,0
7373090,15:17:02,15:17:02,1051,6,,,,2325.92,0
7373090,15:17:42,15:17:42,1052,7,,,,2526.54,0
7373090,15:18:17,15:18:17,1053,8,,,,2732.82,0
7373090,15:19:20,15:19:20,1054,9,,,,3056.51,0
7373090,15:20:00,15:20:00,7743,10,,,,3264.79,0
7373090,15:21:00,15:21:00,1056,11,,,,3555.19,
7373090,15:21:43,15:21:43,1057,12,,,,3878.91,0
7373090,15:22:32,15:22:32,1058,13,,,,4200.65,0
7373090,15:23:09,15:23:09,1059,14,,,,4518.91,0
7373090,15:23:53,15:23:53,1060,15,,,,4839,0
7373090,15:24:38,15:24:38,1061,16,,,,5192.72,0
7373090,15:25:09,15:25:09,1062,17,,,,5414.99,0
7373090,15:26:12,15:26:12,1063,18,,,,5911.6,0
7373090,15:27:05,15:27:05,1064,19,,,,6280.68,0
7373090,15:28:51,15:28:51,1065,20,,,,7081.82,0
7373090,15:29:28,15:29:28,790,21,,,,7352.11,0
7373090,15:30:15,15:30:15,10749,22,,,,7681.3,0
7373090,15:31:18,15:31:18,792,23,,,,8218.73,0
7373090,15:32:16,15:32:16,793,24,,,,8672.07,0
7373090,15:33:00,15:33:00,94,25,,,,9048.23,
7373090,15:35:21,15:35:21,95,26,,,,10138.48,0
7373090,15:36:15,15:36:15,96,27,,,,10600.79,0
7373090,15:37:37,15:37:37,97,28,,,,11133.86,0
7373090,15:39:14,15:39:14,98,29,,,,11731.47,0
7373090,15:41:00,15:41:00,9952,30,,1,,12410.98,
748070,14:10:00,14:10:00,2239,1,,,1,0,
748070,14:10:36,14:10:36,6560,2,,,,289.29,0
748070,14:11:25,14:11:25,5870,3,,,,669,0
748070,14:13:36,14:13:36,5488,4,,,,1647.08,0
748070,14:14:05,14:14:05,6308,5,,,,1819.91,0
748070,14:15:00,14:15:00,5489,6,,,,2132.26,
748070,14:15:58,14:15:58,8217,7,,,,2527.86,0
748070,14:16:38,14:16:38,1034,8,,,,2781.14,0
748070,14:17:21,14:17:21,1035,9,,,,3027.45,0
748070,14:18:34,14:18:34,1036,10,,,,3462.43,0
748070,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
748070,14:20:21,14:20:21,1038,12,,,,4235.47,0
748070,14:21:06,14:21:06,1039,13,,,,4584.52,0
748070,14:21:48,14:21:48,1040,14,,,,4958.25,0
748070,14:22:15,14:22:15,1041,15,,,,5170.02,0
748070,14:23:07,14:23:07,1042,16,,,,5508.24,0
748070,14:23:31,14:23:31,1043,17,,,,5683.17,0
748070,14:24:08,14:24:08,1044,18,,,,5971.64,0
748070,14:25:00,14:25:00,9641,19,,,,6395.61,
748070,14:27:45,14:27:45,7742,20,,,,7351.34,0
748070,14:29:21,14:29:21,1048,21,,,,7934.07,0
748070,14:30:22,14:30:22,1049,22,,,,8294.53,0
748070,14:30:55,14:30:55,1050,23,,,,8473.31,0
748070,14:31:31,14:31:31,1051,24,,,,8727.7,0
748070,14:32:07,14:32:07,1052,25,,,,8928.32,0
748070,14:32:38,14:32:38,1053,26,,,,9134.6,0
748070,14:33:34,14:33:34,1054,27,,,,9458.29,0
748070,14:34:10,14:34:10,7743,28,,,,9666.57,0
748070,14:35:04,14:35:04,1056,29,,,,9956.97,0
748070,14:36:00,14:36:00,1057,30,,,,10280.69,
748070,14:36:51,14:36:51,1058,31,,,,10602.43,0
748070,14:37:30,14:37:30,1059,32,,,,10920.69,0
748070,14:38:17,14:38:17,1060,33,,,,11240.78,0
748070,14:39:05,14:39:05,1061,34,,,,11594.5,0
748070,14:39:38,14:39:38,1062,35,,,,11816.77,0
748070,14:40:45,14:40:45,1063,36,,,,12313.38,0
748070,14:41:41,14:41:41,1064,37,,,,12682.46,0
748070,14:43:34,14:43:34,1065,38,,,,13483.6,0
748070,14:44:13,14:44:13,790,39,,,,13753.89,0
748070,14:45:03,14:45:03,10749,40,,,,14083.08,0
748070,14:46:12,14:46:12,792,41,,,,14614.03,0
748070,14:47:09,14:47:09,793,42,,,,15071.92,0
748070,14:48:00,14:48:00,94,43,,,,15457.87,
748070,14:50:50,14:50:50,95,44,,,,16544.69,0
748070,14:51:54,14:51:54,96,45,,,,16997.54,0
748070,14:53:01,14:53:01,97,46,,,,17525.64,0
748070,14:54:30,14:54:30,98,47,,,,18124.54,0
748070,14:56:00,14:56:00,9952,48,,1,,18800.25,
748090,14:10:00,14:10:00,2239,1,,,1,0,
748090,14:10:36,14:10:36,6560,2,,,,289.29,0
748090,14:11:25,14:11:25,5870,3,,,,669,0
748090,14:13:36,14:13:36,5488,4,,,,1647.08,0
748090,14:14:05,14:14:05,6308,5,,,,1819.91,0
748090,14:15:00,14:15:00,5489,6,,,,2132.26,
748090,14:15:58,14:15:58,8217,7,,,,2527.86,0
748090,14:16:38,14:16:38,1034,8,,,,2781.14,0
748090,14:17:21,14:17:21,1035,9,,,,3027.45,0
748090,14:18:34,14:18:34,1036,10,,,,3462.43,0
748090,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
748090,14:20:21,14:20:21,1038,12,,,,4235.47,0
748090,14:21:06,14:21:06,1039,13,,,,4584.52,0
748090,14:21:48,14:21:48,1040,14,,,,4958.25,0
748090,14:22:15,14:22:15,1041,15,,,,5170.02,0
748090,14:23:07,14:23:07,1042,16,,,,5508.24,0
748090,14:23:31,14:23:31,1043,17,,,,5683.17,0
748090,14:24:08,14:24:08,1044,18,,,,5971.64,0
748090,14:25:00,14:25:00,9641,19,,,,6395.61,
748090,14:27:45,14:27:45,7742,20,,,,7351.34,0
748090,14:29:21,14:29:21,1048,21,,,,7934.07,0
748090,14:30:22,14:30:22,1049,22,,,,8294.53,0
748090,14:30:55,14:30:55,1050,23,,,,8473.31,0
748090,14:31:31,14:31:31,1051,24,,,,8727.7,0
748090,14:32:07,14:32:07,1052,25,,,,8928.32,0
748090,14:32:38,14:32:38,1053,26,,,,9134.6,0
748090,14:33:34,14:33:34,1054,27,,,,9458.29,0
748090,14:34:10,14:34:10,7743,28,,,,9666.57,0
748090,14:35:04,14:35:04,1056,29,,,,9956.97,0
748090,14:36:00,14:36:00,1057,30,,,,10280.69,
748090,14:36:51,14:36:51,1058,31,,,,10602.43,0
748090,14:37:30,14:37:30,1059,32,,,,10920.69,0
748090,14:38:17,14:38:17,1060,33,,,,11240.78,0
748090,14:39:05,14:39:05,1061,34,,,,11594.5,0
748090,14:39:38,14:39:38,1062,35,,,,11816.77,0
748090,14:40:45,14:40:45,1063,36,,,,12313.38,0
748090,14:41:41,14:41:41,1064,37,,,,12682.46,0
748090,14:43:34,14:43:34,1065,38,,,,13483.6,0
748090,14:44:13,14:44:13,790,39,,,,13753.89,0
748090,14:45:03,14:45:03,10749,40,,,,14083.08,0
748090,14:46:12,14:46:12,792,41,,,,14614.03,0
748090,14:47:09,14:47:09,793,42,,,,15071.92,0
748090,14:48:00,14:48:00,94,43,,,,15457.87,
748090,14:50:50,14:50:50,95,44,,,,16544.69,0
748090,14:51:54,14:51:54,96,45,,,,16997.54,0
748090,14:53:01,14:53:01,97,46,,,,17525.64,0
748090,14:54:30,14:54:30,98,47,,,,18124.54,0
748090,14:56:00,14:56:00,9952,48,,1,,18800.25,
7489020,17:46:00,17:46:00,2239,1,,,1,0,
7489020,17:47:05,17:47:05,6560,2,,,,289.29,0
7489020,17:48:33,17:48:33,5870,3,,,,669,0
7489020,17:52:29,17:52:29,5488,4,,,,1647.08,0
7489020,17:53:21,17:53:21,6308,5,,,,1819.91,0
7489020,17:55:00,17:55:00,5489,6,,,,2132.26,
7489020,17:55:58,17:55:58,8217,7,,,,2527.86,0
7489020,17:56:38,17:56:38,1034,8,,,,2781.14,0
7489020,17:57:21,17:57:21,1035,9,,,,3027.45,0
7489020,17:58:33,17:58:33,1036,10,,,,3462.43,0
7489020,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
7489020,18:00:20,18:00:20,1038,12,,,,4235.47,0
7489020,18:01:05,18:01:05,1039,13,,,,4584.52,0
7489020,18:01:46,18:01:46,1040,14,,,,4958.25,0
7489020,18:02:14,18:02:14,1041,15,,,,5170.02,0
7489020,18:03:06,18:03:06,1042,16,,,,5508.24,0
7489020,18:03:30,18:03:30,1043,17,,,,5683.17,0
7489020,18:04:04,18:04:04,1044,18,,,,5973.7,0
7489020,18:05:00,18:05:00,9641,19,,,,6407.04,
7489020,18:08:28,18:08:28,1046,20,,,,7061.27,0
7489020,18:10:00,18:10:00,7742,21,,,,7415.11,
7489020,18:11:54,18:11:54,1048,22,,,,7982.28,0
7489020,18:13:08,18:13:08,1049,23,,,,8342.74,0
7489020,18:13:49,18:13:49,1050,24,,,,8521.52,0
7489020,18:14:32,18:14:32,1051,25,,,,8775.91,0
7489020,18:15:16,18:15:16,1052,26,,,,8976.53,0
7489020,18:15:54,18:15:54,1053,27,,,,9182.81,0
7489020,18:17:02,18:17:02,1054,28,,,,9506.5,0
7489020,18:17:46,18:17:46,7743,29,,,,9714.78,0
7489020,18:18:51,18:18:51,1056,30,,,,10005.18,0
7489020,18:20:00,18:20:00,1057,31,,,,10328.9,
7489020,18:20:47,18:20:47,1058,32,,,,10650.64,0
7489020,18:21:22,18:21:22,1059,33,,,,10968.9,0
7489020,18:22:04,18:22:04,1060,34,,,,11288.99,0
7489020,18:22:47,18:22:47,1061,35,,,,11642.71,0
7489020,18:23:18,18:23:18,1062,36,,,,11864.98,0
7489020,18:24:18,18:24:18,1063,37,,,,12361.59,0
7489020,18:25:09,18:25:09,1064,38,,,,12730.67,0
7489020,18:26:51,18:26:51,1065,39,,,,13531.81,0
7489020,18:27:26,18:27:26,790,40,,,,13802.1,0
7489020,18:28:12,18:28:12,10749,41,,,,14131.29,0
7489020,18:29:15,18:29:15,792,42,,,,14662.2,0
7489020,18:30:14,18:30:14,793,43,,,,15122.06,0
7489020,18:31:00,18:31:00,94,44,,,,15500.41,
7489020,18:32:52,18:32:52,95,45,,,,16588.47,0
7489020,18:33:41,18:33:41,96,46,,,,17044.5,0
7489020,18:34:37,18:34:37,97,47,,,,17573.38,0
7489020,18:35:42,18:35:42,98,48,,,,18170.05,0
7489020,18:37:00,18:37:00,9952,49,,1,,18850.84,
7489030,17:46:00,17:46:00,2239,1,,,1,0,
7489030,17:47:05,17:47:05,6560,2,,,,289.29,0
7489030,17:48:33,17:48:33,5870,3,,,,669,0
7489030,17:52:29,17:52:29,5488,4,,,,1647.08,0
7489030,17:53:21,17:53:21,6308,5,,,,1819.91,0
7489030,17:55:00,17:55:00,5489,6,,,,2132.26,
7489030,17:55:58,17:55:58,8217,7,,,,2527.86,0
7489030,17:56:38,17:56:38,1034,8,,,,2781.14,0
7489030,17:57:21,17:57:21,1035,9,,,,3027.45,0
7489030,17:58:33,17:58:33,1036,10,,,,3462.43,0
7489030,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
7489030,18:00:20,18:00:20,1038,12,,,,4235.47,0
7489030,18:01:05,18:01:05,1039,13,,,,4584.52,0
7489030,18:01:46,18:01:46,1040,14,,,,4958.25,0
7489030,18:02:14,18:02:14,1041,15,,,,5170.02,0
7489030,18:03:06,18:03:06,1042,16,,,,5508.24,0
7489030,18:03:30,18:03:30,1043,17,,,,5683.17,0
7489030,18:04:04,18:04:04,1044,18,,,,5973.7,0
7489030,18:05:00,18:05:00,9641,19,,,,6407.04,
7489030,18:08:28,18:08:28,1046,20,,,,7061.27,0
7489030,18:10:00,18:10:00,7742,21,,,,7415.11,
7489030,18:11:54,18:11:54,1048,22,,,,7982.28,0
7489030,18:13:08,18:13:08,1049,23,,,,8342.74,0
7489030,18:13:49,18:13:49,1050,24,,,,8521.52,0
7489030,18:14:32,18:14:32,1051,25,,,,8775.91,0
7489030,18:15:16,18:15:16,1052,26,,,,8976.53,0
7489030,18:15:54,18:15:54,1053,27,,,,9182.81,0
7489030,18:17:02,18:17:02,1054,28,,,,9506.5,0
7489030,18:17:46,18:17:46,7743,29,,,,9714.78,0
7489030,18:18:51,18:18:51,1056,30,,,,10005.18,0
7489030,18:20:00,18:20:00,1057,31,,,,10328.9,
7489030,18:20:47,18:20:47,1058,32,,,,10650.64,0
7489030,18:21:22,18:21:22,1059,33,,,,10968.9,0
7489030,18:22:04,18:22:04,1060,34,,,,11288.99,0
7489030,18:22:47,18:22:47,1061,35,,,,11642.71,0
7489030,18:23:18,18:23:18,1062,36,,,,11864.98,0
7489030,18:24:18,18:24:18,1063,37,,,,12361.59,0
7489030,18:25:09,18:25:09,1064,38,,,,12730.67,0
7489030,18:26:51,18:26:51,1065,39,,,,13531.81,0
7489030,18:27:26,18:27:26,790,40,,,,13802.1,0
7489030,18:28:12,18:28:12,10749,41,,,,14131.29,0
7489030,18:29:15,18:29:15,792,42,,,,14662.2,0
7489030,18:30:14,18:30:14,793,43,,,,15122.06,0
7489030,18:31:00,18:31:00,94,44,,,,15500.41,
7489030,18:32:52,18:32:52,95,45,,,,16588.47,0
7489030,18:33:41,18:33:41,96,46,,,,17044.5,0
7489030,18:34:37,18:34:37,97,47,,,,17573.38,0
7489030,18:35:42,18:35:42,98,48,,,,18170.05,0
7489030,18:37:00,18:37:00,9952,49,,1,,18850.84,
7489040,17:46:00,17:46:00,2239,1,,,1,0,
7489040,17:47:05,17:47:05,6560,2,,,,289.29,0
7489040,17:48:33,17:48:33,5870,3,,,,669,0
7489040,17:52:29,17:52:29,5488,4,,,,1647.08,0
7489040,17:53:21,17:53:21,6308,5,,,,1819.91,0
7489040,17:55:00,17:55:00,5489,6,,,,2132.26,
7489040,17:55:58,17:55:58,8217,7,,,,2527.86,0
7489040,17:56:38,17:56:38,1034,8,,,,2781.14,0
7489040,17:57:21,17:57:21,1035,9,,,,3027.45,0
7489040,17:58:33,17:58:33,1036,10,,,,3462.43,0
7489040,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
7489040,18:00:20,18:00:20,1038,12,,,,4235.47,0
7489040,18:01:05,18:01:05,1039,13,,,,4584.52,0
7489040,18:01:46,18:01:46,1040,14,,,,4958.25,0
7489040,18:02:14,18:02:14,1041,15,,,,5170.02,0
7489040,18:03:06,18:03:06,1042,16,,,,5508.24,0
7489040,18:03:30,18:03:30,1043,17,,,,5683.17,0
7489040,18:04:04,18:04:04,1044,18,,,,5973.7,0
7489040,18:05:00,18:05:00,9641,19,,,,6407.04,
7489040,18:08:28,18:08:28,1046,20,,,,7061.27,0
7489040,18:10:00,18:10:00,7742,21,,,,7415.11,
7489040,18:11:54,18:11:54,1048,22,,,,7982.28,0
7489040,18:13:08,18:13:08,1049,23,,,,8342.74,0
7489040,18:13:49,18:13:49,1050,24,,,,8521.52,0
7489040,18:14:32,18:14:32,1051,25,,,,8775.91,0
7489040,18:15:16,18:15:16,1052,26,,,,8976.53,0
7489040,18:15:54,18:15:54,1053,27,,,,9182.81,0
7489040,18:17:02,18:17:02,1054,28,,,,9506.5,0
7489040,18:17:46,18:17:46,7743,29,,,,9714.78,0
7489040,18:18:51,18:18:51,1056,30,,,,10005.18,0
7489040,18:20:00,18:20:00,1057,31,,,,10328.9,
7489040,18:20:47,18:20:47,1058,32,,,,10650.64,0
7489040,18:21:22,18:21:22,1059,33,,,,10968.9,0
7489040,18:22:04,18:22:04,1060,34,,,,11288.99,0
7489040,18:22:47,18:22:47,1061,35,,,,11642.71,0
7489040,18:23:18,18:23:18,1062,36,,,,11864.98,0
7489040,18:24:18,18:24:18,1063,37,,,,12361.59,0
7489040,18:25:09,18:25:09,1064,38,,,,12730.67,0
7489040,18:26:51,18:26:51,1065,39,,,,13531.81,0
7489040,18:27:26,18:27:26,790,40,,,,13802.1,0
7489040,18:28:12,18:28:12,10749,41,,,,14131.29,0
7489040,18:29:15,18:29:15,792,42,,,,14662.2,0
7489040,18:30:14,18:30:14,793,43,,,,15122.06,0
7489040,18:31:00,18:31:00,94,44,,,,15500.41,
7489040,18:32:52,18:32:52,95,45,,,,16588.47,0
7489040,18:33:41,18:33:41,96,46,,,,17044.5,0
7489040,18:34:37,18:34:37,97,47,,,,17573.38,0
7489040,18:35:42,18:35:42,98,48,,,,18170.05,0
7489040,18:37:00,18:37:00,9952,49,,1,,18850.84,
7489050,17:46:00,17:46:00,2239,1,,,1,0,
7489050,17:47:05,17:47:05,6560,2,,,,289.29,0
7489050,17:48:33,17:48:33,5870,3,,,,669,0
7489050,17:52:29,17:52:29,5488,4,,,,1647.08,0
7489050,17:53:21,17:53:21,6308,5,,,,1819.91,0
7489050,17:55:00,17:55:00,5489,6,,,,2132.26,
7489050,17:55:58,17:55:58,8217,7,,,,2527.86,0
7489050,17:56:38,17:56:38,1034,8,,,,2781.14,0
7489050,17:57:21,17:57:21,1035,9,,,,3027.45,0
7489050,17:58:33,17:58:33,1036,10,,,,3462.43,0
7489050,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
7489050,18:00:20,18:00:20,1038,12,,,,4235.47,0
7489050,18:01:05,18:01:05,1039,13,,,,4584.52,0
7489050,18:01:46,18:01:46,1040,14,,,,4958.25,0
7489050,18:02:14,18:02:14,1041,15,,,,5170.02,0
7489050,18:03:06,18:03:06,1042,16,,,,5508.24,0
7489050,18:03:30,18:03:30,1043,17,,,,5683.17,0
7489050,18:04:04,18:04:04,1044,18,,,,5973.7,0
7489050,18:05:00,18:05:00,9641,19,,,,6407.04,
7489050,18:08:28,18:08:28,1046,20,,,,7061.27,0
7489050,18:10:00,18:10:00,7742,21,,,,7415.11,
7489050,18:11:54,18:11:54,1048,22,,,,7982.28,0
7489050,18:13:08,18:13:08,1049,23,,,,8342.74,0
7489050,18:13:49,18:13:49,1050,24,,,,8521.52,0
7489050,18:14:32,18:14:32,1051,25,,,,8775.91,0
7489050,18:15:16,18:15:16,1052,26,,,,8976.53,0
7489050,18:15:54,18:15:54,1053,27,,,,9182.81,0
7489050,18:17:02,18:17:02,1054,28,,,,9506.5,0
7489050,18:17:46,18:17:46,7743,29,,,,9714.78,0
7489050,18:18:51,18:18:51,1056,30,,,,10005.18,0
7489050,18:20:00,18:20:00,1057,31,,,,10328.9,
7489050,18:20:47,18:20:47,1058,32,,,,10650.64,0
7489050,18:21:22,18:21:22,1059,33,,,,10968.9,0
7489050,18:22:04,18:22:04,1060,34,,,,11288.99,0
7489050,18:22:47,18:22:47,1061,35,,,,11642.71,0
7489050,18:23:18,18:23:18,1062,36,,,,11864.98,0
7489050,18:24:18,18:24:18,1063,37,,,,12361.59,0
7489050,18:25:09,18:25:09,1064,38,,,,12730.67,0
7489050,18:26:51,18:26:51,1065,39,,,,13531.81,0
7489050,18:27:26,18:27:26,790,40,,,,13802.1,0
7489050,18:28:12,18:28:12,10749,41,,,,14131.29,0
7489050,18:29:15,18:29:15,792,42,,,,14662.2,0
7489050,18:30:14,18:30:14,793,43,,,,15122.06,0
7489050,18:31:00,18:31:00,94,44,,,,15500.41,
7489050,18:32:52,18:32:52,95,45,,,,16588.47,0
7489050,18:33:41,18:33:41,96,46,,,,17044.5,0
7489050,18:34:37,18:34:37,97,47,,,,17573.38,0
7489050,18:35:42,18:35:42,98,48,,,,18170.05,0
7489050,18:37:00,18:37:00,9952,49,,1,,18850.84,
7489060,17:46:00,17:46:00,2239,1,,,1,0,
7489060,17:47:05,17:47:05,6560,2,,,,289.29,0
7489060,17:48:33,17:48:33,5870,3,,,,669,0
7489060,17:52:29,17:52:29,5488,4,,,,1647.08,0
7489060,17:53:21,17:53:21,6308,5,,,,1819.91,0
7489060,17:55:00,17:55:00,5489,6,,,,2132.26,
7489060,17:55:58,17:55:58,8217,7,,,,2527.86,0
7489060,17:56:38,17:56:38,1034,8,,,,2781.14,0
7489060,17:57:21,17:57:21,1035,9,,,,3027.45,0
7489060,17:58:33,17:58:33,1036,10,,,,3462.43,0
7489060,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
7489060,18:00:20,18:00:20,1038,12,,,,4235.47,0
7489060,18:01:05,18:01:05,1039,13,,,,4584.52,0
7489060,18:01:46,18:01:46,1040,14,,,,4958.25,0
7489060,18:02:14,18:02:14,1041,15,,,,5170.02,0
7489060,18:03:06,18:03:06,1042,16,,,,5508.24,0
7489060,18:03:30,18:03:30,1043,17,,,,5683.17,0
7489060,18:04:04,18:04:04,1044,18,,,,5973.7,0
7489060,18:05:00,18:05:00,9641,19,,,,6407.04,
7489060,18:08:28,18:08:28,1046,20,,,,7061.27,0
7489060,18:10:00,18:10:00,7742,21,,,,7415.11,
7489060,18:11:54,18:11:54,1048,22,,,,7982.28,0
7489060,18:13:08,18:13:08,1049,23,,,,8342.74,0
7489060,18:13:49,18:13:49,1050,24,,,,8521.52,0
7489060,18:14:32,18:14:32,1051,25,,,,8775.91,0
7489060,18:15:16,18:15:16,1052,26,,,,8976.53,0
7489060,18:15:54,18:15:54,1053,27,,,,9182.81,0
7489060,18:17:02,18:17:02,1054,28,,,,9506.5,0
7489060,18:17:46,18:17:46,7743,29,,,,9714.78,0
7489060,18:18:51,18:18:51,1056,30,,,,10005.18,0
7489060,18:20:00,18:20:00,1057,31,,,,10328.9,
7489060,18:20:47,18:20:47,1058,32,,,,10650.64,0
7489060,18:21:22,18:21:22,1059,33,,,,10968.9,0
7489060,18:22:04,18:22:04,1060,34,,,,11288.99,0
7489060,18:22:47,18:22:47,1061,35,,,,11642.71,0
7489060,18:23:18,18:23:18,1062,36,,,,11864.98,0
7489060,18:24:18,18:24:18,1063,37,,,,12361.59,0
7489060,18:25:09,18:25:09,1064,38,,,,12730.67,0
7489060,18:26:51,18:26:51,1065,39,,,,13531.81,0
7489060,18:27:26,18:27:26,790,40,,,,13802.1,0
7489060,18:28:12,18:28:12,10749,41,,,,14131.29,0
7489060,18:29:15,18:29:15,792,42,,,,14662.2,0
7489060,18:30:14,18:30:14,793,43,,,,15122.06,0
7489060,18:31:00,18:31:00,94,44,,,,15500.41,
7489060,18:32:52,18:32:52,95,45,,,,16588.47,0
7489060,18:33:41,18:33:41,96,46,,,,17044.5,0
7489060,18:34:37,18:34:37,97,47,,,,17573.38,0
7489060,18:35:42,18:35:42,98,48,,,,18170.05,0
7489060,18:37:00,18:37:00,9952,49,,1,,18850.84,
7489080,17:46:00,17:46:00,2239,1,,,1,0,
7489080,17:47:05,17:47:05,6560,2,,,,289.29,0
7489080,17:48:33,17:48:33,5870,3,,,,669,0
7489080,17:52:29,17:52:29,5488,4,,,,1647.08,0
7489080,17:53:21,17:53:21,6308,5,,,,1819.91,0
7489080,17:55:00,17:55:00,5489,6,,,,2132.26,
7489080,17:55:58,17:55:58,8217,7,,,,2527.86,0
7489080,17:56:38,17:56:38,1034,8,,,,2781.14,0
7489080,17:57:21,17:57:21,1035,9,,,,3027.45,0
7489080,17:58:33,17:58:33,1036,10,,,,3462.43,0
7489080,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
7489080,18:00:20,18:00:20,1038,12,,,,4235.47,0
7489080,18:01:05,18:01:05,1039,13,,,,4584.52,0
7489080,18:01:46,18:01:46,1040,14,,,,4958.25,0
7489080,18:02:14,18:02:14,1041,15,,,,5170.02,0
7489080,18:03:06,18:03:06,1042,16,,,,5508.24,0
7489080,18:03:30,18:03:30,1043,17,,,,5683.17,0
7489080,18:04:04,18:04:04,1044,18,,,,5973.7,0
7489080,18:05:00,18:05:00,9641,19,,,,6407.04,
7489080,18:08:28,18:08:28,1046,20,,,,7061.27,0
7489080,18:10:00,18:10:00,7742,21,,,,7415.11,
7489080,18:11:54,18:11:54,1048,22,,,,7982.28,0
7489080,18:13:08,18:13:08,1049,23,,,,8342.74,0
7489080,18:13:49,18:13:49,1050,24,,,,8521.52,0
7489080,18:14:32,18:14:32,1051,25,,,,8775.91,0
7489080,18:15:16,18:15:16,1052,26,,,,8976.53,0
7489080,18:15:54,18:15:54,1053,27,,,,9182.81,0
7489080,18:17:02,18:17:02,1054,28,,,,9506.5,0
7489080,18:17:46,18:17:46,7743,29,,,,9714.78,0
7489080,18:18:51,18:18:51,1056,30,,,,10005.18,0
7489080,18:20:00,18:20:00,1057,31,,,,10328.9,
7489080,18:20:47,18:20:47,1058,32,,,,10650.64,0
7489080,18:21:22,18:21:22,1059,33,,,,10968.9,0
7489080,18:22:04,18:22:04,1060,34,,,,11288.99,0
7489080,18:22:47,18:22:47,1061,35,,,,11642.71,0
7489080,18:23:18,18:23:18,1062,36,,,,11864.98,0
7489080,18:24:18,18:24:18,1063,37,,,,12361.59,0
7489080,18:25:09,18:25:09,1064,38,,,,12730.67,0
7489080,18:26:51,18:26:51,1065,39,,,,13531.81,0
7489080,18:27:26,18:27:26,790,40,,,,13802.1,0
7489080,18:28:12,18:28:12,10749,41,,,,14131.29,0
7489080,18:29:15,18:29:15,792,42,,,,14662.2,0
7489080,18:30:14,18:30:14,793,43,,,,15122.06,0
7489080,18:31:00,18:31:00,94,44,,,,15500.41,
7489080,18:32:52,18:32:52,95,45,,,,16588.47,0
7489080,18:33:41,18:33:41,96,46,,,,17044.5,0
7489080,18:34:37,18:34:37,97,47,,,,17573.38,0
7489080,18:35:42,18:35:42,98,48,,,,18170.05,0
7489080,18:37:00,18:37:00,9952,49,,1,,18850.84,
750010,06:25:00,06:25:00,2239,1,,,1,0,
750010,06:25:36,06:25:36,6560,2,,,,289.29,0
750010,06:26:25,06:26:25,5870,3,,,,669,0
750010,06:28:36,06:28:36,5488,4,,,,1647.08,0
750010,06:29:05,06:29:05,6308,5,,,,1819.91,0
750010,06:30:00,06:30:00,5489,6,,,,2132.26,
750010,06:30:47,06:30:47,8217,7,,,,2527.86,0
750010,06:31:18,06:31:18,1034,8,,,,2781.14,0
750010,06:31:53,06:31:53,1035,9,,,,3027.45,0
750010,06:32:51,06:32:51,1036,10,,,,3462.43,0
750010,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
750010,06:34:17,06:34:17,1038,12,,,,4235.47,0
750010,06:34:53,06:34:53,1039,13,,,,4584.52,0
750010,06:35:26,06:35:26,1040,14,,,,4958.25,0
750010,06:35:48,06:35:48,1041,15,,,,5170.02,0
750010,06:36:30,06:36:30,1042,16,,,,5508.24,0
750010,06:36:49,06:36:49,1043,17,,,,5683.17,0
750010,06:37:18,06:37:18,1044,18,,,,5971.64,0
750010,06:38:00,06:38:00,9641,19,,,,6395.61,
750010,06:40:45,06:40:45,7742,20,,,,7351.34,0
750010,06:42:21,06:42:21,1048,21,,,,7934.07,0
750010,06:43:22,06:43:22,1049,22,,,,8294.53,0
750010,06:43:55,06:43:55,1050,23,,,,8473.31,0
750010,06:44:31,06:44:31,1051,24,,,,8727.7,0
750010,06:45:07,06:45:07,1052,25,,,,8928.32,0
750010,06:45:38,06:45:38,1053,26,,,,9134.6,0
750010,06:46:34,06:46:34,1054,27,,,,9458.29,0
750010,06:47:10,06:47:10,7743,28,,,,9666.57,0
750010,06:48:04,06:48:04,1056,29,,,,9956.97,0
750010,06:49:00,06:49:00,1057,30,,,,10280.69,
750010,06:49:38,06:49:38,1058,31,,,,10602.43,0
750010,06:50:08,06:50:08,1059,32,,,,10920.69,0
750010,06:50:42,06:50:42,1060,33,,,,11240.78,0
750010,06:51:19,06:51:19,1061,34,,,,11594.5,0
750010,06:51:44,06:51:44,1062,35,,,,11816.77,0
750010,06:52:34,06:52:34,1063,36,,,,12313.38,0
750010,06:53:16,06:53:16,1064,37,,,,12682.46,0
750010,06:54:40,06:54:40,1065,38,,,,13483.6,0
750010,06:55:10,06:55:10,790,39,,,,13753.89,0
750010,06:55:47,06:55:47,10749,40,,,,14083.08,0
750010,06:56:39,06:56:39,792,41,,,,14614.03,0
750010,06:57:22,06:57:22,793,42,,,,15071.92,0
750010,06:58:00,06:58:00,94,43,,,,15457.87,
750010,07:00:50,07:00:50,95,44,,,,16544.69,0
750010,07:01:54,07:01:54,96,45,,,,16997.54,0
750010,07:03:01,07:03:01,97,46,,,,17525.64,0
750010,07:04:30,07:04:30,98,47,,,,18124.54,0
750010,07:06:00,07:06:00,9952,48,,1,,18800.25,
750100,06:25:00,06:25:00,2239,1,,,1,0,
750100,06:25:36,06:25:36,6560,2,,,,289.29,0
750100,06:26:25,06:26:25,5870,3,,,,669,0
750100,06:28:36,06:28:36,5488,4,,,,1647.08,0
750100,06:29:05,06:29:05,6308,5,,,,1819.91,0
750100,06:30:00,06:30:00,5489,6,,,,2132.26,
750100,06:30:47,06:30:47,8217,7,,,,2527.86,0
750100,06:31:18,06:31:18,1034,8,,,,2781.14,0
750100,06:31:53,06:31:53,1035,9,,,,3027.45,0
750100,06:32:51,06:32:51,1036,10,,,,3462.43,0
750100,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
750100,06:34:17,06:34:17,1038,12,,,,4235.47,0
750100,06:34:53,06:34:53,1039,13,,,,4584.52,0
750100,06:35:26,06:35:26,1040,14,,,,4958.25,0
750100,06:35:48,06:35:48,1041,15,,,,5170.02,0
750100,06:36:30,06:36:30,1042,16,,,,5508.24,0
750100,06:36:49,06:36:49,1043,17,,,,5683.17,0
750100,06:37:18,06:37:18,1044,18,,,,5971.64,0
750100,06:38:00,06:38:00,9641,19,,,,6395.61,
750100,06:40:45,06:40:45,7742,20,,,,7351.34,0
750100,06:42:21,06:42:21,1048,21,,,,7934.07,0
750100,06:43:22,06:43:22,1049,22,,,,8294.53,0
750100,06:43:55,06:43:55,1050,23,,,,8473.31,0
750100,06:44:31,06:44:31,1051,24,,,,8727.7,0
750100,06:45:07,06:45:07,1052,25,,,,8928.32,0
750100,06:45:38,06:45:38,1053,26,,,,9134.6,0
750100,06:46:34,06:46:34,1054,27,,,,9458.29,0
750100,06:47:10,06:47:10,7743,28,,,,9666.57,0
750100,06:48:04,06:48:04,1056,29,,,,9956.97,0
750100,06:49:00,06:49:00,1057,30,,,,10280.69,
750100,06:49:38,06:49:38,1058,31,,,,10602.43,0
750100,06:50:08,06:50:08,1059,32,,,,10920.69,0
750100,06:50:42,06:50:42,1060,33,,,,11240.78,0
750100,06:51:19,06:51:19,1061,34,,,,11594.5,0
750100,06:51:44,06:51:44,1062,35,,,,11816.77,0
750100,06:52:34,06:52:34,1063,36,,,,12313.38,0
750100,06:53:16,06:53:16,1064,37,,,,12682.46,0
750100,06:54:40,06:54:40,1065,38,,,,13483.6,0
750100,06:55:10,06:55:10,790,39,,,,13753.89,0
750100,06:55:47,06:55:47,10749,40,,,,14083.08,0
750100,06:56:39,06:56:39,792,41,,,,14614.03,0
750100,06:57:22,06:57:22,793,42,,,,15071.92,0
750100,06:58:00,06:58:00,94,43,,,,15457.87,
750100,07:00:50,07:00:50,95,44,,,,16544.69,0
750100,07:01:54,07:01:54,96,45,,,,16997.54,0
750100,07:03:01,07:03:01,97,46,,,,17525.64,0
750100,07:04:30,07:04:30,98,47,,,,18124.54,0
750100,07:06:00,07:06:00,9952,48,,1,,18800.25,
750110,06:25:00,06:25:00,2239,1,,,1,0,
750110,06:25:36,06:25:36,6560,2,,,,289.29,0
750110,06:26:25,06:26:25,5870,3,,,,669,0
750110,06:28:36,06:28:36,5488,4,,,,1647.08,0
750110,06:29:05,06:29:05,6308,5,,,,1819.91,0
750110,06:30:00,06:30:00,5489,6,,,,2132.26,
750110,06:30:47,06:30:47,8217,7,,,,2527.86,0
750110,06:31:18,06:31:18,1034,8,,,,2781.14,0
750110,06:31:53,06:31:53,1035,9,,,,3027.45,0
750110,06:32:51,06:32:51,1036,10,,,,3462.43,0
750110,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
750110,06:34:17,06:34:17,1038,12,,,,4235.47,0
750110,06:34:53,06:34:53,1039,13,,,,4584.52,0
750110,06:35:26,06:35:26,1040,14,,,,4958.25,0
750110,06:35:48,06:35:48,1041,15,,,,5170.02,0
750110,06:36:30,06:36:30,1042,16,,,,5508.24,0
750110,06:36:49,06:36:49,1043,17,,,,5683.17,0
750110,06:37:18,06:37:18,1044,18,,,,5971.64,0
750110,06:38:00,06:38:00,9641,19,,,,6395.61,
750110,06:40:45,06:40:45,7742,20,,,,7351.34,0
750110,06:42:21,06:42:21,1048,21,,,,7934.07,0
750110,06:43:22,06:43:22,1049,22,,,,8294.53,0
750110,06:43:55,06:43:55,1050,23,,,,8473.31,0
750110,06:44:31,06:44:31,1051,24,,,,8727.7,0
750110,06:45:07,06:45:07,1052,25,,,,8928.32,0
750110,06:45:38,06:45:38,1053,26,,,,9134.6,0
750110,06:46:34,06:46:34,1054,27,,,,9458.29,0
750110,06:47:10,06:47:10,7743,28,,,,9666.57,0
750110,06:48:04,06:48:04,1056,29,,,,9956.97,0
750110,06:49:00,06:49:00,1057,30,,,,10280.69,
750110,06:49:38,06:49:38,1058,31,,,,10602.43,0
750110,06:50:08,06:50:08,1059,32,,,,10920.69,0
750110,06:50:42,06:50:42,1060,33,,,,11240.78,0
750110,06:51:19,06:51:19,1061,34,,,,11594.5,0
750110,06:51:44,06:51:44,1062,35,,,,11816.77,0
750110,06:52:34,06:52:34,1063,36,,,,12313.38,0
750110,06:53:16,06:53:16,1064,37,,,,12682.46,0
750110,06:54:40,06:54:40,1065,38,,,,13483.6,0
750110,06:55:10,06:55:10,790,39,,,,13753.89,0
750110,06:55:47,06:55:47,10749,40,,,,14083.08,0
750110,06:56:39,06:56:39,792,41,,,,14614.03,0
750110,06:57:22,06:57:22,793,42,,,,15071.92,0
750110,06:58:00,06:58:00,94,43,,,,15457.87,
750110,07:00:50,07:00:50,95,44,,,,16544.69,0
750110,07:01:54,07:01:54,96,45,,,,16997.54,0
750110,07:03:01,07:03:01,97,46,,,,17525.64,0
750110,07:04:30,07:04:30,98,47,,,,18124.54,0
750110,07:06:00,07:06:00,9952,48,,1,,18800.25,
7516020,15:05:00,15:05:00,9641,1,,,1,0,
7516020,15:08:24,15:08:24,1046,2,,,,666.01,0
7516020,15:10:00,15:10:00,7742,3,,,,1025.44,
7516020,15:12:22,15:12:22,1048,4,,,,1601.94,0
7516020,15:13:53,15:13:53,1049,5,,,,1962.4,0
7516020,15:14:44,15:14:44,1050,6,,,,2141.18,0
7516020,15:15:38,15:15:38,1051,7,,,,2395.57,0
7516020,15:16:32,15:16:32,1052,8,,,,2596.19,0
7516020,15:17:20,15:17:20,1053,9,,,,2802.47,0
7516020,15:18:44,15:18:44,1054,10,,,,3126.16,0
7516020,15:19:38,15:19:38,7743,11,,,,3334.44,0
7516020,15:21:00,15:21:00,1056,12,,,,3624.84,
7516020,15:21:47,15:21:47,1057,13,,,,3948.56,0
7516020,15:22:41,15:22:41,1058,14,,,,4270.3,0
7516020,15:23:21,15:23:21,1059,15,,,,4588.56,0
7516020,15:24:09,15:24:09,1060,16,,,,4908.65,0
7516020,15:24:59,15:24:59,1061,17,,,,5262.37,0
7516020,15:25:34,15:25:34,1062,18,,,,5484.64,0
7516020,15:26:43,15:26:43,1063,19,,,,5981.25,0
7516020,15:27:40,15:27:40,1064,20,,,,6350.33,0
7516020,15:29:37,15:29:37,1065,21,,,,7151.47,0
7516020,15:30:15,15:30:15,790,22,,,,7423.5,0
7516020,15:30:57,15:30:57,10749,23,,,,7752.37,0
7516020,15:32:22,15:32:22,792,24,,,,8276.78,0
7516020,15:33:12,15:33:12,793,25,,,,8722.25,0
7516020,15:34:00,15:34:00,94,26,,,,9092.47,
7516020,15:35:58,15:35:58,95,27,,,,10169.14,0
7516020,15:36:48,15:36:48,96,28,,,,10632.87,0
7516020,15:37:41,15:37:41,97,29,,,,11163.05,0
7516020,15:38:53,15:38:53,98,30,,,,11762.51,0
7516020,15:40:00,15:40:00,9952,31,,1,,12438.38,
7516030,15:05:00,15:05:00,9641,1,,,1,0,
7516030,15:08:24,15:08:24,1046,2,,,,666.01,0
7516030,15:10:00,15:10:00,7742,3,,,,1025.44,
7516030,15:12:22,15:12:22,1048,4,,,,1601.94,0
7516030,15:13:53,15:13:53,1049,5,,,,1962.4,0
7516030,15:14:44,15:14:44,1050,6,,,,2141.18,0
7516030,15:15:38,15:15:38,1051,7,,,,2395.57,0
7516030,15:16:32,15:16:32,1052,8,,,,2596.19,0
7516030,15:17:20,15:17:20,1053,9,,,,2802.47,0
7516030,15:18:44,15:18:44,1054,10,,,,3126.16,0
7516030,15:19:38,15:19:38,7743,11,,,,3334.44,0
7516030,15:21:00,15:21:00,1056,12,,,,3624.84,
7516030,15:21:47,15:21:47,1057,13,,,,3948.56,0
7516030,15:22:41,15:22:41,1058,14,,,,4270.3,0
7516030,15:23:21,15:23:21,1059,15,,,,4588.56,0
7516030,15:24:09,15:24:09,1060,16,,,,4908.65,0
7516030,15:24:59,15:24:59,1061,17,,,,5262.37,0
7516030,15:25:34,15:25:34,1062,18,,,,5484.64,0
7516030,15:26:43,15:26:43,1063,19,,,,5981.25,0
7516030,15:27:40,15:27:40,1064,20,,,,6350.33,0
7516030,15:29:37,15:29:37,1065,21,,,,7151.47,0
7516030,15:30:15,15:30:15,790,22,,,,7423.5,0
7516030,15:30:57,15:30:57,10749,23,,,,7752.37,0
7516030,15:32:22,15:32:22,792,24,,,,8276.78,0
7516030,15:33:12,15:33:12,793,25,,,,8722.25,0
7516030,15:34:00,15:34:00,94,26,,,,9092.47,
7516030,15:35:58,15:35:58,95,27,,,,10169.14,0
7516030,15:36:48,15:36:48,96,28,,,,10632.87,0
7516030,15:37:41,15:37:41,97,29,,,,11163.05,0
7516030,15:38:53,15:38:53,98,30,,,,11762.51,0
7516030,15:40:00,15:40:00,9952,31,,1,,12438.38,
7516040,15:05:00,15:05:00,9641,1,,,1,0,
7516040,15:08:24,15:08:24,1046,2,,,,666.01,0
7516040,15:10:00,15:10:00,7742,3,,,,1025.44,
7516040,15:12:22,15:12:22,1048,4,,,,1601.94,0
7516040,15:13:53,15:13:53,1049,5,,,,1962.4,0
7516040,15:14:44,15:14:44,1050,6,,,,2141.18,0
7516040,15:15:38,15:15:38,1051,7,,,,2395.57,0
7516040,15:16:32,15:16:32,1052,8,,,,2596.19,0
7516040,15:17:20,15:17:20,1053,9,,,,2802.47,0
7516040,15:18:44,15:18:44,1054,10,,,,3126.16,0
7516040,15:19:38,15:19:38,7743,11,,,,3334.44,0
7516040,15:21:00,15:21:00,1056,12,,,,3624.84,
7516040,15:21:47,15:21:47,1057,13,,,,3948.56,0
7516040,15:22:41,15:22:41,1058,14,,,,4270.3,0
7516040,15:23:21,15:23:21,1059,15,,,,4588.56,0
7516040,15:24:09,15:24:09,1060,16,,,,4908.65,0
7516040,15:24:59,15:24:59,1061,17,,,,5262.37,0
7516040,15:25:34,15:25:34,1062,18,,,,5484.64,0
7516040,15:26:43,15:26:43,1063,19,,,,5981.25,0
7516040,15:27:40,15:27:40,1064,20,,,,6350.33,0
7516040,15:29:37,15:29:37,1065,21,,,,7151.47,0
7516040,15:30:15,15:30:15,790,22,,,,7423.5,0
7516040,15:30:57,15:30:57,10749,23,,,,7752.37,0
7516040,15:32:22,15:32:22,792,24,,,,8276.78,0
7516040,15:33:12,15:33:12,793,25,,,,8722.25,0
7516040,15:34:00,15:34:00,94,26,,,,9092.47,
7516040,15:35:58,15:35:58,95,27,,,,10169.14,0
7516040,15:36:48,15:36:48,96,28,,,,10632.87,0
7516040,15:37:41,15:37:41,97,29,,,,11163.05,0
7516040,15:38:53,15:38:53,98,30,,,,11762.51,0
7516040,15:40:00,15:40:00,9952,31,,1,,12438.38,
7516050,15:05:00,15:05:00,9641,1,,,1,0,
7516050,15:08:24,15:08:24,1046,2,,,,666.01,0
7516050,15:10:00,15:10:00,7742,3,,,,1025.44,
7516050,15:12:22,15:12:22,1048,4,,,,1601.94,0
7516050,15:13:53,15:13:53,1049,5,,,,1962.4,0
7516050,15:14:44,15:14:44,1050,6,,,,2141.18,0
7516050,15:15:38,15:15:38,1051,7,,,,2395.57,0
7516050,15:16:32,15:16:32,1052,8,,,,2596.19,0
7516050,15:17:20,15:17:20,1053,9,,,,2802.47,0
7516050,15:18:44,15:18:44,1054,10,,,,3126.16,0
7516050,15:19:38,15:19:38,7743,11,,,,3334.44,0
7516050,15:21:00,15:21:00,1056,12,,,,3624.84,
7516050,15:21:47,15:21:47,1057,13,,,,3948.56,0
7516050,15:22:41,15:22:41,1058,14,,,,4270.3,0
7516050,15:23:21,15:23:21,1059,15,,,,4588.56,0
7516050,15:24:09,15:24:09,1060,16,,,,4908.65,0
7516050,15:24:59,15:24:59,1061,17,,,,5262.37,0
7516050,15:25:34,15:25:34,1062,18,,,,5484.64,0
7516050,15:26:43,15:26:43,1063,19,,,,5981.25,0
7516050,15:27:40,15:27:40,1064,20,,,,6350.33,0
7516050,15:29:37,15:29:37,1065,21,,,,7151.47,0
7516050,15:30:15,15:30:15,790,22,,,,7423.5,0
7516050,15:30:57,15:30:57,10749,23,,,,7752.37,0
7516050,15:32:22,15:32:22,792,24,,,,8276.78,0
7516050,15:33:12,15:33:12,793,25,,,,8722.25,0
7516050,15:34:00,15:34:00,94,26,,,,9092.47,
7516050,15:35:58,15:35:58,95,27,,,,10169.14,0
7516050,15:36:48,15:36:48,96,28,,,,10632.87,0
7516050,15:37:41,15:37:41,97,29,,,,11163.05,0
7516050,15:38:53,15:38:53,98,30,,,,11762.51,0
7516050,15:40:00,15:40:00,9952,31,,1,,12438.38,
7516060,15:05:00,15:05:00,9641,1,,,1,0,
7516060,15:08:24,15:08:24,1046,2,,,,666.01,0
7516060,15:10:00,15:10:00,7742,3,,,,1025.44,
7516060,15:12:22,15:12:22,1048,4,,,,1601.94,0
7516060,15:13:53,15:13:53,1049,5,,,,1962.4,0
7516060,15:14:44,15:14:44,1050,6,,,,2141.18,0
7516060,15:15:38,15:15:38,1051,7,,,,2395.57,0
7516060,15:16:32,15:16:32,1052,8,,,,2596.19,0
7516060,15:17:20,15:17:20,1053,9,,,,2802.47,0
7516060,15:18:44,15:18:44,1054,10,,,,3126.16,0
7516060,15:19:38,15:19:38,7743,11,,,,3334.44,0
7516060,15:21:00,15:21:00,1056,12,,,,3624.84,
7516060,15:21:47,15:21:47,1057,13,,,,3948.56,0
7516060,15:22:41,15:22:41,1058,14,,,,4270.3,0
7516060,15:23:21,15:23:21,1059,15,,,,4588.56,0
7516060,15:24:09,15:24:09,1060,16,,,,4908.65,0
7516060,15:24:59,15:24:59,1061,17,,,,5262.37,0
7516060,15:25:34,15:25:34,1062,18,,,,5484.64,0
7516060,15:26:43,15:26:43,1063,19,,,,5981.25,0
7516060,15:27:40,15:27:40,1064,20,,,,6350.33,0
7516060,15:29:37,15:29:37,1065,21,,,,7151.47,0
7516060,15:30:15,15:30:15,790,22,,,,7423.5,0
7516060,15:30:57,15:30:57,10749,23,,,,7752.37,0
7516060,15:32:22,15:32:22,792,24,,,,8276.78,0
7516060,15:33:12,15:33:12,793,25,,,,8722.25,0
7516060,15:34:00,15:34:00,94,26,,,,9092.47,
7516060,15:35:58,15:35:58,95,27,,,,10169.14,0
7516060,15:36:48,15:36:48,96,28,,,,10632.87,0
7516060,15:37:41,15:37:41,97,29,,,,11163.05,0
7516060,15:38:53,15:38:53,98,30,,,,11762.51,0
7516060,15:40:00,15:40:00,9952,31,,1,,12438.38,
7516080,15:05:00,15:05:00,9641,1,,,1,0,
7516080,15:08:24,15:08:24,1046,2,,,,666.01,0
7516080,15:10:00,15:10:00,7742,3,,,,1025.44,
7516080,15:12:22,15:12:22,1048,4,,,,1601.94,0
7516080,15:13:53,15:13:53,1049,5,,,,1962.4,0
7516080,15:14:44,15:14:44,1050,6,,,,2141.18,0
7516080,15:15:38,15:15:38,1051,7,,,,2395.57,0
7516080,15:16:32,15:16:32,1052,8,,,,2596.19,0
7516080,15:17:20,15:17:20,1053,9,,,,2802.47,0
7516080,15:18:44,15:18:44,1054,10,,,,3126.16,0
7516080,15:19:38,15:19:38,7743,11,,,,3334.44,0
7516080,15:21:00,15:21:00,1056,12,,,,3624.84,
7516080,15:21:47,15:21:47,1057,13,,,,3948.56,0
7516080,15:22:41,15:22:41,1058,14,,,,4270.3,0
7516080,15:23:21,15:23:21,1059,15,,,,4588.56,0
7516080,15:24:09,15:24:09,1060,16,,,,4908.65,0
7516080,15:24:59,15:24:59,1061,17,,,,5262.37,0
7516080,15:25:34,15:25:34,1062,18,,,,5484.64,0
7516080,15:26:43,15:26:43,1063,19,,,,5981.25,0
7516080,15:27:40,15:27:40,1064,20,,,,6350.33,0
7516080,15:29:37,15:29:37,1065,21,,,,7151.47,0
7516080,15:30:15,15:30:15,790,22,,,,7423.5,0
7516080,15:30:57,15:30:57,10749,23,,,,7752.37,0
7516080,15:32:22,15:32:22,792,24,,,,8276.78,0
7516080,15:33:12,15:33:12,793,25,,,,8722.25,0
7516080,15:34:00,15:34:00,94,26,,,,9092.47,
7516080,15:35:58,15:35:58,95,27,,,,10169.14,0
7516080,15:36:48,15:36:48,96,28,,,,10632.87,0
7516080,15:37:41,15:37:41,97,29,,,,11163.05,0
7516080,15:38:53,15:38:53,98,30,,,,11762.51,0
7516080,15:40:00,15:40:00,9952,31,,1,,12438.38,
7604020,23:13:00,23:13:00,2239,1,,,1,0,
7604020,23:13:50,23:13:50,6560,2,,,,289.29,0
7604020,23:14:59,23:14:59,5870,3,,,,669,0
7604020,23:18:02,23:18:02,5488,4,,,,1647.08,0
7604020,23:18:43,23:18:43,6308,5,,,,1819.91,0
7604020,23:20:00,23:20:00,5489,6,,,,2132.26,
7604020,23:20:46,23:20:46,8217,7,,,,2527.86,0
7604020,23:21:18,23:21:18,1034,8,,,,2781.14,0
7604020,23:21:53,23:21:53,1035,9,,,,3027.45,0
7604020,23:22:51,23:22:51,1036,10,,,,3462.43,0
7604020,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
7604020,23:24:16,23:24:16,1038,12,,,,4235.47,0
7604020,23:24:52,23:24:52,1039,13,,,,4584.52,0
7604020,23:25:25,23:25:25,1040,14,,,,4958.25,0
7604020,23:25:47,23:25:47,1041,15,,,,5170.02,0
7604020,23:26:28,23:26:28,1042,16,,,,5508.24,0
7604020,23:26:48,23:26:48,1043,17,,,,5683.17,0
7604020,23:27:15,23:27:15,1044,18,,,,5973.7,0
7604020,23:28:00,23:28:00,9641,19,,,,6407.04,
7604020,23:31:28,23:31:28,1046,20,,,,7061.27,0
7604020,23:33:00,23:33:00,7742,21,,,,7415.11,
7604020,23:34:31,23:34:31,1048,22,,,,7982.28,0
7604020,23:35:30,23:35:30,1049,23,,,,8342.74,0
7604020,23:36:03,23:36:03,1050,24,,,,8521.52,0
7604020,23:36:38,23:36:38,1051,25,,,,8775.91,0
7604020,23:37:13,23:37:13,1052,26,,,,8976.53,0
7604020,23:37:43,23:37:43,1053,27,,,,9182.81,0
7604020,23:38:38,23:38:38,1054,28,,,,9506.5,0
7604020,23:39:13,23:39:13,7743,29,,,,9714.78,0
7604020,23:40:05,23:40:05,1056,30,,,,10005.18,0
7604020,23:41:00,23:41:00,1057,31,,,,10328.9,
7604020,23:41:42,23:41:42,1058,32,,,,10650.64,0
7604020,23:42:14,23:42:14,1059,33,,,,10968.9,0
7604020,23:42:52,23:42:52,1060,34,,,,11288.99,0
7604020,23:43:32,23:43:32,1061,35,,,,11642.71,0
7604020,23:44:00,23:44:00,1062,36,,,,11864.98,0
7604020,23:44:55,23:44:55,1063,37,,,,12361.59,0
7604020,23:45:40,23:45:40,1064,38,,,,12730.67,0
7604020,23:47:14,23:47:14,1065,39,,,,13531.81,0
7604020,23:47:46,23:47:46,790,40,,,,13802.1,0
7604020,23:48:27,23:48:27,10749,41,,,,14131.29,0
7604020,23:49:25,23:49:25,792,42,,,,14662.2,0
7604020,23:50:18,23:50:18,793,43,,,,15122.06,0
7604020,23:51:00,23:51:00,94,44,,,,15500.41,
7604020,23:52:33,23:52:33,95,45,,,,16588.47,0
7604020,23:53:14,23:53:14,96,46,,,,17044.5,0
7604020,23:54:01,23:54:01,97,47,,,,17573.38,0
7604020,23:54:55,23:54:55,98,48,,,,18170.05,0
7604020,23:56:00,23:56:00,9952,49,,1,,18850.84,
7604030,23:13:00,23:13:00,2239,1,,,1,0,
7604030,23:13:50,23:13:50,6560,2,,,,289.29,0
7604030,23:14:59,23:14:59,5870,3,,,,669,0
7604030,23:18:02,23:18:02,5488,4,,,,1647.08,0
7604030,23:18:43,23:18:43,6308,5,,,,1819.91,0
7604030,23:20:00,23:20:00,5489,6,,,,2132.26,
7604030,23:20:46,23:20:46,8217,7,,,,2527.86,0
7604030,23:21:18,23:21:18,1034,8,,,,2781.14,0
7604030,23:21:53,23:21:53,1035,9,,,,3027.45,0
7604030,23:22:51,23:22:51,1036,10,,,,3462.43,0
7604030,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
7604030,23:24:16,23:24:16,1038,12,,,,4235.47,0
7604030,23:24:52,23:24:52,1039,13,,,,4584.52,0
7604030,23:25:25,23:25:25,1040,14,,,,4958.25,0
7604030,23:25:47,23:25:47,1041,15,,,,5170.02,0
7604030,23:26:28,23:26:28,1042,16,,,,5508.24,0
7604030,23:26:48,23:26:48,1043,17,,,,5683.17,0
7604030,23:27:15,23:27:15,1044,18,,,,5973.7,0
7604030,23:28:00,23:28:00,9641,19,,,,6407.04,
7604030,23:31:28,23:31:28,1046,20,,,,7061.27,0
7604030,23:33:00,23:33:00,7742,21,,,,7415.11,
7604030,23:34:31,23:34:31,1048,22,,,,7982.28,0
7604030,23:35:30,23:35:30,1049,23,,,,8342.74,0
7604030,23:36:03,23:36:03,1050,24,,,,8521.52,0
7604030,23:36:38,23:36:38,1051,25,,,,8775.91,0
7604030,23:37:13,23:37:13,1052,26,,,,8976.53,0
7604030,23:37:43,23:37:43,1053,27,,,,9182.81,0
7604030,23:38:38,23:38:38,1054,28,,,,9506.5,0
7604030,23:39:13,23:39:13,7743,29,,,,9714.78,0
7604030,23:40:05,23:40:05,1056,30,,,,10005.18,0
7604030,23:41:00,23:41:00,1057,31,,,,10328.9,
7604030,23:41:42,23:41:42,1058,32,,,,10650.64,0
7604030,23:42:14,23:42:14,1059,33,,,,10968.9,0
7604030,23:42:52,23:42:52,1060,34,,,,11288.99,0
7604030,23:43:32,23:43:32,1061,35,,,,11642.71,0
7604030,23:44:00,23:44:00,1062,36,,,,11864.98,0
7604030,23:44:55,23:44:55,1063,37,,,,12361.59,0
7604030,23:45:40,23:45:40,1064,38,,,,12730.67,0
7604030,23:47:14,23:47:14,1065,39,,,,13531.81,0
7604030,23:47:46,23:47:46,790,40,,,,13802.1,0
7604030,23:48:27,23:48:27,10749,41,,,,14131.29,0
7604030,23:49:25,23:49:25,792,42,,,,14662.2,0
7604030,23:50:18,23:50:18,793,43,,,,15122.06,0
7604030,23:51:00,23:51:00,94,44,,,,15500.41,
7604030,23:52:33,23:52:33,95,45,,,,16588.47,0
7604030,23:53:14,23:53:14,96,46,,,,17044.5,0
7604030,23:54:01,23:54:01,97,47,,,,17573.38,0
7604030,23:54:55,23:54:55,98,48,,,,18170.05,0
7604030,23:56:00,23:56:00,9952,49,,1,,18850.84,
7604040,23:13:00,23:13:00,2239,1,,,1,0,
7604040,23:13:50,23:13:50,6560,2,,,,289.29,0
7604040,23:14:59,23:14:59,5870,3,,,,669,0
7604040,23:18:02,23:18:02,5488,4,,,,1647.08,0
7604040,23:18:43,23:18:43,6308,5,,,,1819.91,0
7604040,23:20:00,23:20:00,5489,6,,,,2132.26,
7604040,23:20:46,23:20:46,8217,7,,,,2527.86,0
7604040,23:21:18,23:21:18,1034,8,,,,2781.14,0
7604040,23:21:53,23:21:53,1035,9,,,,3027.45,0
7604040,23:22:51,23:22:51,1036,10,,,,3462.43,0
7604040,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
7604040,23:24:16,23:24:16,1038,12,,,,4235.47,0
7604040,23:24:52,23:24:52,1039,13,,,,4584.52,0
7604040,23:25:25,23:25:25,1040,14,,,,4958.25,0
7604040,23:25:47,23:25:47,1041,15,,,,5170.02,0
7604040,23:26:28,23:26:28,1042,16,,,,5508.24,0
7604040,23:26:48,23:26:48,1043,17,,,,5683.17,0
7604040,23:27:15,23:27:15,1044,18,,,,5973.7,0
7604040,23:28:00,23:28:00,9641,19,,,,6407.04,
7604040,23:31:28,23:31:28,1046,20,,,,7061.27,0
7604040,23:33:00,23:33:00,7742,21,,,,7415.11,
7604040,23:34:31,23:34:31,1048,22,,,,7982.28,0
7604040,23:35:30,23:35:30,1049,23,,,,8342.74,0
7604040,23:36:03,23:36:03,1050,24,,,,8521.52,0
7604040,23:36:38,23:36:38,1051,25,,,,8775.91,0
7604040,23:37:13,23:37:13,1052,26,,,,8976.53,0
7604040,23:37:43,23:37:43,1053,27,,,,9182.81,0
7604040,23:38:38,23:38:38,1054,28,,,,9506.5,0
7604040,23:39:13,23:39:13,7743,29,,,,9714.78,0
7604040,23:40:05,23:40:05,1056,30,,,,10005.18,0
7604040,23:41:00,23:41:00,1057,31,,,,10328.9,
7604040,23:41:42,23:41:42,1058,32,,,,10650.64,0
7604040,23:42:14,23:42:14,1059,33,,,,10968.9,0
7604040,23:42:52,23:42:52,1060,34,,,,11288.99,0
7604040,23:43:32,23:43:32,1061,35,,,,11642.71,0
7604040,23:44:00,23:44:00,1062,36,,,,11864.98,0
7604040,23:44:55,23:44:55,1063,37,,,,12361.59,0
7604040,23:45:40,23:45:40,1064,38,,,,12730.67,0
7604040,23:47:14,23:47:14,1065,39,,,,13531.81,0
7604040,23:47:46,23:47:46,790,40,,,,13802.1,0
7604040,23:48:27,23:48:27,10749,41,,,,14131.29,0
7604040,23:49:25,23:49:25,792,42,,,,14662.2,0
7604040,23:50:18,23:50:18,793,43,,,,15122.06,0
7604040,23:51:00,23:51:00,94,44,,,,15500.41,
7604040,23:52:33,23:52:33,95,45,,,,16588.47,0
7604040,23:53:14,23:53:14,96,46,,,,17044.5,0
7604040,23:54:01,23:54:01,97,47,,,,17573.38,0
7604040,23:54:55,23:54:55,98,48,,,,18170.05,0
7604040,23:56:00,23:56:00,9952,49,,1,,18850.84,
7604050,23:13:00,23:13:00,2239,1,,,1,0,
7604050,23:13:50,23:13:50,6560,2,,,,289.29,0
7604050,23:14:59,23:14:59,5870,3,,,,669,0
7604050,23:18:02,23:18:02,5488,4,,,,1647.08,0
7604050,23:18:43,23:18:43,6308,5,,,,1819.91,0
7604050,23:20:00,23:20:00,5489,6,,,,2132.26,
7604050,23:20:46,23:20:46,8217,7,,,,2527.86,0
7604050,23:21:18,23:21:18,1034,8,,,,2781.14,0
7604050,23:21:53,23:21:53,1035,9,,,,3027.45,0
7604050,23:22:51,23:22:51,1036,10,,,,3462.43,0
7604050,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
7604050,23:24:16,23:24:16,1038,12,,,,4235.47,0
7604050,23:24:52,23:24:52,1039,13,,,,4584.52,0
7604050,23:25:25,23:25:25,1040,14,,,,4958.25,0
7604050,23:25:47,23:25:47,1041,15,,,,5170.02,0
7604050,23:26:28,23:26:28,1042,16,,,,5508.24,0
7604050,23:26:48,23:26:48,1043,17,,,,5683.17,0
7604050,23:27:15,23:27:15,1044,18,,,,5973.7,0
7604050,23:28:00,23:28:00,9641,19,,,,6407.04,
7604050,23:31:28,23:31:28,1046,20,,,,7061.27,0
7604050,23:33:00,23:33:00,7742,21,,,,7415.11,
7604050,23:34:31,23:34:31,1048,22,,,,7982.28,0
7604050,23:35:30,23:35:30,1049,23,,,,8342.74,0
7604050,23:36:03,23:36:03,1050,24,,,,8521.52,0
7604050,23:36:38,23:36:38,1051,25,,,,8775.91,0
7604050,23:37:13,23:37:13,1052,26,,,,8976.53,0
7604050,23:37:43,23:37:43,1053,27,,,,9182.81,0
7604050,23:38:38,23:38:38,1054,28,,,,9506.5,0
7604050,23:39:13,23:39:13,7743,29,,,,9714.78,0
7604050,23:40:05,23:40:05,1056,30,,,,10005.18,0
7604050,23:41:00,23:41:00,1057,31,,,,10328.9,
7604050,23:41:42,23:41:42,1058,32,,,,10650.64,0
7604050,23:42:14,23:42:14,1059,33,,,,10968.9,0
7604050,23:42:52,23:42:52,1060,34,,,,11288.99,0
7604050,23:43:32,23:43:32,1061,35,,,,11642.71,0
7604050,23:44:00,23:44:00,1062,36,,,,11864.98,0
7604050,23:44:55,23:44:55,1063,37,,,,12361.59,0
7604050,23:45:40,23:45:40,1064,38,,,,12730.67,0
7604050,23:47:14,23:47:14,1065,39,,,,13531.81,0
7604050,23:47:46,23:47:46,790,40,,,,13802.1,0
7604050,23:48:27,23:48:27,10749,41,,,,14131.29,0
7604050,23:49:25,23:49:25,792,42,,,,14662.2,0
7604050,23:50:18,23:50:18,793,43,,,,15122.06,0
7604050,23:51:00,23:51:00,94,44,,,,15500.41,
7604050,23:52:33,23:52:33,95,45,,,,16588.47,0
7604050,23:53:14,23:53:14,96,46,,,,17044.5,0
7604050,23:54:01,23:54:01,97,47,,,,17573.38,0
7604050,23:54:55,23:54:55,98,48,,,,18170.05,0
7604050,23:56:00,23:56:00,9952,49,,1,,18850.84,
7604060,23:13:00,23:13:00,2239,1,,,1,0,
7604060,23:13:50,23:13:50,6560,2,,,,289.29,0
7604060,23:14:59,23:14:59,5870,3,,,,669,0
7604060,23:18:02,23:18:02,5488,4,,,,1647.08,0
7604060,23:18:43,23:18:43,6308,5,,,,1819.91,0
7604060,23:20:00,23:20:00,5489,6,,,,2132.26,
7604060,23:20:46,23:20:46,8217,7,,,,2527.86,0
7604060,23:21:18,23:21:18,1034,8,,,,2781.14,0
7604060,23:21:53,23:21:53,1035,9,,,,3027.45,0
7604060,23:22:51,23:22:51,1036,10,,,,3462.43,0
7604060,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
7604060,23:24:16,23:24:16,1038,12,,,,4235.47,0
7604060,23:24:52,23:24:52,1039,13,,,,4584.52,0
7604060,23:25:25,23:25:25,1040,14,,,,4958.25,0
7604060,23:25:47,23:25:47,1041,15,,,,5170.02,0
7604060,23:26:28,23:26:28,1042,16,,,,5508.24,0
7604060,23:26:48,23:26:48,1043,17,,,,5683.17,0
7604060,23:27:15,23:27:15,1044,18,,,,5973.7,0
7604060,23:28:00,23:28:00,9641,19,,,,6407.04,
7604060,23:31:28,23:31:28,1046,20,,,,7061.27,0
7604060,23:33:00,23:33:00,7742,21,,,,7415.11,
7604060,23:34:31,23:34:31,1048,22,,,,7982.28,0
7604060,23:35:30,23:35:30,1049,23,,,,8342.74,0
7604060,23:36:03,23:36:03,1050,24,,,,8521.52,0
7604060,23:36:38,23:36:38,1051,25,,,,8775.91,0
7604060,23:37:13,23:37:13,1052,26,,,,8976.53,0
7604060,23:37:43,23:37:43,1053,27,,,,9182.81,0
7604060,23:38:38,23:38:38,1054,28,,,,9506.5,0
7604060,23:39:13,23:39:13,7743,29,,,,9714.78,0
7604060,23:40:05,23:40:05,1056,30,,,,10005.18,0
7604060,23:41:00,23:41:00,1057,31,,,,10328.9,
7604060,23:41:42,23:41:42,1058,32,,,,10650.64,0
7604060,23:42:14,23:42:14,1059,33,,,,10968.9,0
7604060,23:42:52,23:42:52,1060,34,,,,11288.99,0
7604060,23:43:32,23:43:32,1061,35,,,,11642.71,0
7604060,23:44:00,23:44:00,1062,36,,,,11864.98,0
7604060,23:44:55,23:44:55,1063,37,,,,12361.59,0
7604060,23:45:40,23:45:40,1064,38,,,,12730.67,0
7604060,23:47:14,23:47:14,1065,39,,,,13531.81,0
7604060,23:47:46,23:47:46,790,40,,,,13802.1,0
7604060,23:48:27,23:48:27,10749,41,,,,14131.29,0
7604060,23:49:25,23:49:25,792,42,,,,14662.2,0
7604060,23:50:18,23:50:18,793,43,,,,15122.06,0
7604060,23:51:00,23:51:00,94,44,,,,15500.41,
7604060,23:52:33,23:52:33,95,45,,,,16588.47,0
7604060,23:53:14,23:53:14,96,46,,,,17044.5,0
7604060,23:54:01,23:54:01,97,47,,,,17573.38,0
7604060,23:54:55,23:54:55,98,48,,,,18170.05,0
7604060,23:56:00,23:56:00,9952,49,,1,,18850.84,
7604080,23:13:00,23:13:00,2239,1,,,1,0,
7604080,23:13:50,23:13:50,6560,2,,,,289.29,0
7604080,23:14:59,23:14:59,5870,3,,,,669,0
7604080,23:18:02,23:18:02,5488,4,,,,1647.08,0
7604080,23:18:43,23:18:43,6308,5,,,,1819.91,0
7604080,23:20:00,23:20:00,5489,6,,,,2132.26,
7604080,23:20:46,23:20:46,8217,7,,,,2527.86,0
7604080,23:21:18,23:21:18,1034,8,,,,2781.14,0
7604080,23:21:53,23:21:53,1035,9,,,,3027.45,0
7604080,23:22:51,23:22:51,1036,10,,,,3462.43,0
7604080,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
7604080,23:24:16,23:24:16,1038,12,,,,4235.47,0
7604080,23:24:52,23:24:52,1039,13,,,,4584.52,0
7604080,23:25:25,23:25:25,1040,14,,,,4958.25,0
7604080,23:25:47,23:25:47,1041,15,,,,5170.02,0
7604080,23:26:28,23:26:28,1042,16,,,,5508.24,0
7604080,23:26:48,23:26:48,1043,17,,,,5683.17,0
7604080,23:27:15,23:27:15,1044,18,,,,5973.7,0
7604080,23:28:00,23:28:00,9641,19,,,,6407.04,
7604080,23:31:28,23:31:28,1046,20,,,,7061.27,0
7604080,23:33:00,23:33:00,7742,21,,,,7415.11,
7604080,23:34:31,23:34:31,1048,22,,,,7982.28,0
7604080,23:35:30,23:35:30,1049,23,,,,8342.74,0
7604080,23:36:03,23:36:03,1050,24,,,,8521.52,0
7604080,23:36:38,23:36:38,1051,25,,,,8775.91,0
7604080,23:37:13,23:37:13,1052,26,,,,8976.53,0
7604080,23:37:43,23:37:43,1053,27,,,,9182.81,0
7604080,23:38:38,23:38:38,1054,28,,,,9506.5,0
7604080,23:39:13,23:39:13,7743,29,,,,9714.78,0
7604080,23:40:05,23:40:05,1056,30,,,,10005.18,0
7604080,23:41:00,23:41:00,1057,31,,,,10328.9,
7604080,23:41:42,23:41:42,1058,32,,,,10650.64,0
7604080,23:42:14,23:42:14,1059,33,,,,10968.9,0
7604080,23:42:52,23:42:52,1060,34,,,,11288.99,0
7604080,23:43:32,23:43:32,1061,35,,,,11642.71,0
7604080,23:44:00,23:44:00,1062,36,,,,11864.98,0
7604080,23:44:55,23:44:55,1063,37,,,,12361.59,0
7604080,23:45:40,23:45:40,1064,38,,,,12730.67,0
7604080,23:47:14,23:47:14,1065,39,,,,13531.81,0
7604080,23:47:46,23:47:46,790,40,,,,13802.1,0
7604080,23:48:27,23:48:27,10749,41,,,,14131.29,0
7604080,23:49:25,23:49:25,792,42,,,,14662.2,0
7604080,23:50:18,23:50:18,793,43,,,,15122.06,0
7604080,23:51:00,23:51:00,94,44,,,,15500.41,
7604080,23:52:33,23:52:33,95,45,,,,16588.47,0
7604080,23:53:14,23:53:14,96,46,,,,17044.5,0
7604080,23:54:01,23:54:01,97,47,,,,17573.38,0
7604080,23:54:55,23:54:55,98,48,,,,18170.05,0
7604080,23:56:00,23:56:00,9952,49,,1,,18850.84,
768020,09:01:00,09:01:00,2239,1,,,1,0,
768020,09:02:05,09:02:05,6560,2,,,,289.29,0
768020,09:03:33,09:03:33,5870,3,,,,669,0
768020,09:07:29,09:07:29,5488,4,,,,1647.08,0
768020,09:08:21,09:08:21,6308,5,,,,1819.91,0
768020,09:10:00,09:10:00,5489,6,,,,2132.26,
768020,09:10:58,09:10:58,8217,7,,,,2527.86,0
768020,09:11:38,09:11:38,1034,8,,,,2781.14,0
768020,09:12:21,09:12:21,1035,9,,,,3027.45,0
768020,09:13:33,09:13:33,1036,10,,,,3462.43,0
768020,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
768020,09:15:20,09:15:20,1038,12,,,,4235.47,0
768020,09:16:05,09:16:05,1039,13,,,,4584.52,0
768020,09:16:46,09:16:46,1040,14,,,,4958.25,0
768020,09:17:14,09:17:14,1041,15,,,,5170.02,0
768020,09:18:06,09:18:06,1042,16,,,,5508.24,0
768020,09:18:30,09:18:30,1043,17,,,,5683.17,0
768020,09:19:04,09:19:04,1044,18,,,,5973.7,0
768020,09:20:00,09:20:00,9641,19,,,,6407.04,
768020,09:23:28,09:23:28,1046,20,,,,7061.27,0
768020,09:25:00,09:25:00,7742,21,,,,7415.11,
768020,09:26:54,09:26:54,1048,22,,,,7982.28,0
768020,09:28:08,09:28:08,1049,23,,,,8342.74,0
768020,09:28:49,09:28:49,1050,24,,,,8521.52,0
768020,09:29:32,09:29:32,1051,25,,,,8775.91,0
768020,09:30:16,09:30:16,1052,26,,,,8976.53,0
768020,09:30:54,09:30:54,1053,27,,,,9182.81,0
768020,09:32:02,09:32:02,1054,28,,,,9506.5,0
768020,09:32:46,09:32:46,7743,29,,,,9714.78,0
768020,09:33:51,09:33:51,1056,30,,,,10005.18,0
768020,09:35:00,09:35:00,1057,31,,,,10328.9,
768020,09:35:47,09:35:47,1058,32,,,,10650.64,0
768020,09:36:22,09:36:22,1059,33,,,,10968.9,0
768020,09:37:04,09:37:04,1060,34,,,,11288.99,0
768020,09:37:47,09:37:47,1061,35,,,,11642.71,0
768020,09:38:18,09:38:18,1062,36,,,,11864.98,0
768020,09:39:18,09:39:18,1063,37,,,,12361.59,0
768020,09:40:09,09:40:09,1064,38,,,,12730.67,0
768020,09:41:51,09:41:51,1065,39,,,,13531.81,0
768020,09:42:26,09:42:26,790,40,,,,13802.1,0
768020,09:43:12,09:43:12,10749,41,,,,14131.29,0
768020,09:44:15,09:44:15,792,42,,,,14662.2,0
768020,09:45:14,09:45:14,793,43,,,,15122.06,0
768020,09:46:00,09:46:00,94,44,,,,15500.41,
768020,09:47:14,09:47:14,95,45,,,,16588.47,0
768020,09:47:47,09:47:47,96,46,,,,17044.5,0
768020,09:48:25,09:48:25,97,47,,,,17573.38,0
768020,09:49:08,09:49:08,98,48,,,,18170.05,0
768020,09:50:00,09:50:00,9952,49,,1,,18850.84,
768030,09:01:00,09:01:00,2239,1,,,1,0,
768030,09:02:05,09:02:05,6560,2,,,,289.29,0
768030,09:03:33,09:03:33,5870,3,,,,669,0
768030,09:07:29,09:07:29,5488,4,,,,1647.08,0
768030,09:08:21,09:08:21,6308,5,,,,1819.91,0
768030,09:10:00,09:10:00,5489,6,,,,2132.26,
768030,09:10:58,09:10:58,8217,7,,,,2527.86,0
768030,09:11:38,09:11:38,1034,8,,,,2781.14,0
768030,09:12:21,09:12:21,1035,9,,,,3027.45,0
768030,09:13:33,09:13:33,1036,10,,,,3462.43,0
768030,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
768030,09:15:20,09:15:20,1038,12,,,,4235.47,0
768030,09:16:05,09:16:05,1039,13,,,,4584.52,0
768030,09:16:46,09:16:46,1040,14,,,,4958.25,0
768030,09:17:14,09:17:14,1041,15,,,,5170.02,0
768030,09:18:06,09:18:06,1042,16,,,,5508.24,0
768030,09:18:30,09:18:30,1043,17,,,,5683.17,0
768030,09:19:04,09:19:04,1044,18,,,,5973.7,0
768030,09:20:00,09:20:00,9641,19,,,,6407.04,
768030,09:23:28,09:23:28,1046,20,,,,7061.27,0
768030,09:25:00,09:25:00,7742,21,,,,7415.11,
768030,09:26:54,09:26:54,1048,22,,,,7982.28,0
768030,09:28:08,09:28:08,1049,23,,,,8342.74,0
768030,09:28:49,09:28:49,1050,24,,,,8521.52,0
768030,09:29:32,09:29:32,1051,25,,,,8775.91,0
768030,09:30:16,09:30:16,1052,26,,,,8976.53,0
768030,09:30:54,09:30:54,1053,27,,,,9182.81,0
768030,09:32:02,09:32:02,1054,28,,,,9506.5,0
768030,09:32:46,09:32:46,7743,29,,,,9714.78,0
768030,09:33:51,09:33:51,1056,30,,,,10005.18,0
768030,09:35:00,09:35:00,1057,31,,,,10328.9,
768030,09:35:47,09:35:47,1058,32,,,,10650.64,0
768030,09:36:22,09:36:22,1059,33,,,,10968.9,0
768030,09:37:04,09:37:04,1060,34,,,,11288.99,0
768030,09:37:47,09:37:47,1061,35,,,,11642.71,0
768030,09:38:18,09:38:18,1062,36,,,,11864.98,0
768030,09:39:18,09:39:18,1063,37,,,,12361.59,0
768030,09:40:09,09:40:09,1064,38,,,,12730.67,0
768030,09:41:51,09:41:51,1065,39,,,,13531.81,0
768030,09:42:26,09:42:26,790,40,,,,13802.1,0
768030,09:43:12,09:43:12,10749,41,,,,14131.29,0
768030,09:44:15,09:44:15,792,42,,,,14662.2,0
768030,09:45:14,09:45:14,793,43,,,,15122.06,0
768030,09:46:00,09:46:00,94,44,,,,15500.41,
768030,09:47:14,09:47:14,95,45,,,,16588.47,0
768030,09:47:47,09:47:47,96,46,,,,17044.5,0
768030,09:48:25,09:48:25,97,47,,,,17573.38,0
768030,09:49:08,09:49:08,98,48,,,,18170.05,0
768030,09:50:00,09:50:00,9952,49,,1,,18850.84,
768040,09:01:00,09:01:00,2239,1,,,1,0,
768040,09:02:05,09:02:05,6560,2,,,,289.29,0
768040,09:03:33,09:03:33,5870,3,,,,669,0
768040,09:07:29,09:07:29,5488,4,,,,1647.08,0
768040,09:08:21,09:08:21,6308,5,,,,1819.91,0
768040,09:10:00,09:10:00,5489,6,,,,2132.26,
768040,09:10:58,09:10:58,8217,7,,,,2527.86,0
768040,09:11:38,09:11:38,1034,8,,,,2781.14,0
768040,09:12:21,09:12:21,1035,9,,,,3027.45,0
768040,09:13:33,09:13:33,1036,10,,,,3462.43,0
768040,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
768040,09:15:20,09:15:20,1038,12,,,,4235.47,0
768040,09:16:05,09:16:05,1039,13,,,,4584.52,0
768040,09:16:46,09:16:46,1040,14,,,,4958.25,0
768040,09:17:14,09:17:14,1041,15,,,,5170.02,0
768040,09:18:06,09:18:06,1042,16,,,,5508.24,0
768040,09:18:30,09:18:30,1043,17,,,,5683.17,0
768040,09:19:04,09:19:04,1044,18,,,,5973.7,0
768040,09:20:00,09:20:00,9641,19,,,,6407.04,
768040,09:23:28,09:23:28,1046,20,,,,7061.27,0
768040,09:25:00,09:25:00,7742,21,,,,7415.11,
768040,09:26:54,09:26:54,1048,22,,,,7982.28,0
768040,09:28:08,09:28:08,1049,23,,,,8342.74,0
768040,09:28:49,09:28:49,1050,24,,,,8521.52,0
768040,09:29:32,09:29:32,1051,25,,,,8775.91,0
768040,09:30:16,09:30:16,1052,26,,,,8976.53,0
768040,09:30:54,09:30:54,1053,27,,,,9182.81,0
768040,09:32:02,09:32:02,1054,28,,,,9506.5,0
768040,09:32:46,09:32:46,7743,29,,,,9714.78,0
768040,09:33:51,09:33:51,1056,30,,,,10005.18,0
768040,09:35:00,09:35:00,1057,31,,,,10328.9,
768040,09:35:47,09:35:47,1058,32,,,,10650.64,0
768040,09:36:22,09:36:22,1059,33,,,,10968.9,0
768040,09:37:04,09:37:04,1060,34,,,,11288.99,0
768040,09:37:47,09:37:47,1061,35,,,,11642.71,0
768040,09:38:18,09:38:18,1062,36,,,,11864.98,0
768040,09:39:18,09:39:18,1063,37,,,,12361.59,0
768040,09:40:09,09:40:09,1064,38,,,,12730.67,0
768040,09:41:51,09:41:51,1065,39,,,,13531.81,0
768040,09:42:26,09:42:26,790,40,,,,13802.1,0
768040,09:43:12,09:43:12,10749,41,,,,14131.29,0
768040,09:44:15,09:44:15,792,42,,,,14662.2,0
768040,09:45:14,09:45:14,793,43,,,,15122.06,0
768040,09:46:00,09:46:00,94,44,,,,15500.41,
768040,09:47:14,09:47:14,95,45,,,,16588.47,0
768040,09:47:47,09:47:47,96,46,,,,17044.5,0
768040,09:48:25,09:48:25,97,47,,,,17573.38,0
768040,09:49:08,09:49:08,98,48,,,,18170.05,0
768040,09:50:00,09:50:00,9952,49,,1,,18850.84,
768050,09:01:00,09:01:00,2239,1,,,1,0,
768050,09:02:05,09:02:05,6560,2,,,,289.29,0
768050,09:03:33,09:03:33,5870,3,,,,669,0
768050,09:07:29,09:07:29,5488,4,,,,1647.08,0
768050,09:08:21,09:08:21,6308,5,,,,1819.91,0
768050,09:10:00,09:10:00,5489,6,,,,2132.26,
768050,09:10:58,09:10:58,8217,7,,,,2527.86,0
768050,09:11:38,09:11:38,1034,8,,,,2781.14,0
768050,09:12:21,09:12:21,1035,9,,,,3027.45,0
768050,09:13:33,09:13:33,1036,10,,,,3462.43,0
768050,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
768050,09:15:20,09:15:20,1038,12,,,,4235.47,0
768050,09:16:05,09:16:05,1039,13,,,,4584.52,0
768050,09:16:46,09:16:46,1040,14,,,,4958.25,0
768050,09:17:14,09:17:14,1041,15,,,,5170.02,0
768050,09:18:06,09:18:06,1042,16,,,,5508.24,0
768050,09:18:30,09:18:30,1043,17,,,,5683.17,0
768050,09:19:04,09:19:04,1044,18,,,,5973.7,0
768050,09:20:00,09:20:00,9641,19,,,,6407.04,
768050,09:23:28,09:23:28,1046,20,,,,7061.27,0
768050,09:25:00,09:25:00,7742,21,,,,7415.11,
768050,09:26:54,09:26:54,1048,22,,,,7982.28,0
768050,09:28:08,09:28:08,1049,23,,,,8342.74,0
768050,09:28:49,09:28:49,1050,24,,,,8521.52,0
768050,09:29:32,09:29:32,1051,25,,,,8775.91,0
768050,09:30:16,09:30:16,1052,26,,,,8976.53,0
768050,09:30:54,09:30:54,1053,27,,,,9182.81,0
768050,09:32:02,09:32:02,1054,28,,,,9506.5,0
768050,09:32:46,09:32:46,7743,29,,,,9714.78,0
768050,09:33:51,09:33:51,1056,30,,,,10005.18,0
768050,09:35:00,09:35:00,1057,31,,,,10328.9,
768050,09:35:47,09:35:47,1058,32,,,,10650.64,0
768050,09:36:22,09:36:22,1059,33,,,,10968.9,0
768050,09:37:04,09:37:04,1060,34,,,,11288.99,0
768050,09:37:47,09:37:47,1061,35,,,,11642.71,0
768050,09:38:18,09:38:18,1062,36,,,,11864.98,0
768050,09:39:18,09:39:18,1063,37,,,,12361.59,0
768050,09:40:09,09:40:09,1064,38,,,,12730.67,0
768050,09:41:51,09:41:51,1065,39,,,,13531.81,0
768050,09:42:26,09:42:26,790,40,,,,13802.1,0
768050,09:43:12,09:43:12,10749,41,,,,14131.29,0
768050,09:44:15,09:44:15,792,42,,,,14662.2,0
768050,09:45:14,09:45:14,793,43,,,,15122.06,0
768050,09:46:00,09:46:00,94,44,,,,15500.41,
768050,09:47:14,09:47:14,95,45,,,,16588.47,0
768050,09:47:47,09:47:47,96,46,,,,17044.5,0
768050,09:48:25,09:48:25,97,47,,,,17573.38,0
768050,09:49:08,09:49:08,98,48,,,,18170.05,0
768050,09:50:00,09:50:00,9952,49,,1,,18850.84,
768060,09:01:00,09:01:00,2239,1,,,1,0,
768060,09:02:05,09:02:05,6560,2,,,,289.29,0
768060,09:03:33,09:03:33,5870,3,,,,669,0
768060,09:07:29,09:07:29,5488,4,,,,1647.08,0
768060,09:08:21,09:08:21,6308,5,,,,1819.91,0
768060,09:10:00,09:10:00,5489,6,,,,2132.26,
768060,09:10:58,09:10:58,8217,7,,,,2527.86,0
768060,09:11:38,09:11:38,1034,8,,,,2781.14,0
768060,09:12:21,09:12:21,1035,9,,,,3027.45,0
768060,09:13:33,09:13:33,1036,10,,,,3462.43,0
768060,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
768060,09:15:20,09:15:20,1038,12,,,,4235.47,0
768060,09:16:05,09:16:05,1039,13,,,,4584.52,0
768060,09:16:46,09:16:46,1040,14,,,,4958.25,0
768060,09:17:14,09:17:14,1041,15,,,,5170.02,0
768060,09:18:06,09:18:06,1042,16,,,,5508.24,0
768060,09:18:30,09:18:30,1043,17,,,,5683.17,0
768060,09:19:04,09:19:04,1044,18,,,,5973.7,0
768060,09:20:00,09:20:00,9641,19,,,,6407.04,
768060,09:23:28,09:23:28,1046,20,,,,7061.27,0
768060,09:25:00,09:25:00,7742,21,,,,7415.11,
768060,09:26:54,09:26:54,1048,22,,,,7982.28,0
768060,09:28:08,09:28:08,1049,23,,,,8342.74,0
768060,09:28:49,09:28:49,1050,24,,,,8521.52,0
768060,09:29:32,09:29:32,1051,25,,,,8775.91,0
768060,09:30:16,09:30:16,1052,26,,,,8976.53,0
768060,09:30:54,09:30:54,1053,27,,,,9182.81,0
768060,09:32:02,09:32:02,1054,28,,,,9506.5,0
768060,09:32:46,09:32:46,7743,29,,,,9714.78,0
768060,09:33:51,09:33:51,1056,30,,,,10005.18,0
768060,09:35:00,09:35:00,1057,31,,,,10328.9,
768060,09:35:47,09:35:47,1058,32,,,,10650.64,0
768060,09:36:22,09:36:22,1059,33,,,,10968.9,0
768060,09:37:04,09:37:04,1060,34,,,,11288.99,0
768060,09:37:47,09:37:47,1061,35,,,,11642.71,0
768060,09:38:18,09:38:18,1062,36,,,,11864.98,0
768060,09:39:18,09:39:18,1063,37,,,,12361.59,0
768060,09:40:09,09:40:09,1064,38,,,,12730.67,0
768060,09:41:51,09:41:51,1065,39,,,,13531.81,0
768060,09:42:26,09:42:26,790,40,,,,13802.1,0
768060,09:43:12,09:43:12,10749,41,,,,14131.29,0
768060,09:44:15,09:44:15,792,42,,,,14662.2,0
768060,09:45:14,09:45:14,793,43,,,,15122.06,0
768060,09:46:00,09:46:00,94,44,,,,15500.41,
768060,09:47:14,09:47:14,95,45,,,,16588.47,0
768060,09:47:47,09:47:47,96,46,,,,17044.5,0
768060,09:48:25,09:48:25,97,47,,,,17573.38,0
768060,09:49:08,09:49:08,98,48,,,,18170.05,0
768060,09:50:00,09:50:00,9952,49,,1,,18850.84,
768080,09:01:00,09:01:00,2239,1,,,1,0,
768080,09:02:05,09:02:05,6560,2,,,,289.29,0
768080,09:03:33,09:03:33,5870,3,,,,669,0
768080,09:07:29,09:07:29,5488,4,,,,1647.08,0
768080,09:08:21,09:08:21,6308,5,,,,1819.91,0
768080,09:10:00,09:10:00,5489,6,,,,2132.26,
768080,09:10:58,09:10:58,8217,7,,,,2527.86,0
768080,09:11:38,09:11:38,1034,8,,,,2781.14,0
768080,09:12:21,09:12:21,1035,9,,,,3027.45,0
768080,09:13:33,09:13:33,1036,10,,,,3462.43,0
768080,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
768080,09:15:20,09:15:20,1038,12,,,,4235.47,0
768080,09:16:05,09:16:05,1039,13,,,,4584.52,0
768080,09:16:46,09:16:46,1040,14,,,,4958.25,0
768080,09:17:14,09:17:14,1041,15,,,,5170.02,0
768080,09:18:06,09:18:06,1042,16,,,,5508.24,0
768080,09:18:30,09:18:30,1043,17,,,,5683.17,0
768080,09:19:04,09:19:04,1044,18,,,,5973.7,0
768080,09:20:00,09:20:00,9641,19,,,,6407.04,
768080,09:23:28,09:23:28,1046,20,,,,7061.27,0
768080,09:25:00,09:25:00,7742,21,,,,7415.11,
768080,09:26:54,09:26:54,1048,22,,,,7982.28,0
768080,09:28:08,09:28:08,1049,23,,,,8342.74,0
768080,09:28:49,09:28:49,1050,24,,,,8521.52,0
768080,09:29:32,09:29:32,1051,25,,,,8775.91,0
768080,09:30:16,09:30:16,1052,26,,,,8976.53,0
768080,09:30:54,09:30:54,1053,27,,,,9182.81,0
768080,09:32:02,09:32:02,1054,28,,,,9506.5,0
768080,09:32:46,09:32:46,7743,29,,,,9714.78,0
768080,09:33:51,09:33:51,1056,30,,,,10005.18,0
768080,09:35:00,09:35:00,1057,31,,,,10328.9,
768080,09:35:47,09:35:47,1058,32,,,,10650.64,0
768080,09:36:22,09:36:22,1059,33,,,,10968.9,0
768080,09:37:04,09:37:04,1060,34,,,,11288.99,0
768080,09:37:47,09:37:47,1061,35,,,,11642.71,0
768080,09:38:18,09:38:18,1062,36,,,,11864.98,0
768080,09:39:18,09:39:18,1063,37,,,,12361.59,0
768080,09:40:09,09:40:09,1064,38,,,,12730.67,0
768080,09:41:51,09:41:51,1065,39,,,,13531.81,0
768080,09:42:26,09:42:26,790,40,,,,13802.1,0
768080,09:43:12,09:43:12,10749,41,,,,14131.29,0
768080,09:44:15,09:44:15,792,42,,,,14662.2,0
768080,09:45:14,09:45:14,793,43,,,,15122.06,0
768080,09:46:00,09:46:00,94,44,,,,15500.41,
768080,09:47:14,09:47:14,95,45,,,,16588.47,0
768080,09:47:47,09:47:47,96,46,,,,17044.5,0
768080,09:48:25,09:48:25,97,47,,,,17573.38,0
768080,09:49:08,09:49:08,98,48,,,,18170.05,0
768080,09:50:00,09:50:00,9952,49,,1,,18850.84,
7729020,14:31:00,14:31:00,2239,1,,,1,0,
7729020,14:32:12,14:32:12,6560,2,,,,289.29,0
7729020,14:33:50,14:33:50,5870,3,,,,669,0
7729020,14:38:12,14:38:12,5488,4,,,,1647.08,0
7729020,14:39:10,14:39:10,6308,5,,,,1819.91,0
7729020,14:41:00,14:41:00,5489,6,,,,2132.26,
7729020,14:42:04,14:42:04,8217,7,,,,2527.86,0
7729020,14:42:48,14:42:48,1034,8,,,,2781.14,0
7729020,14:43:35,14:43:35,1035,9,,,,3027.45,0
7729020,14:44:55,14:44:55,1036,10,,,,3462.43,0
7729020,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
7729020,14:46:52,14:46:52,1038,12,,,,4235.47,0
7729020,14:47:42,14:47:42,1039,13,,,,4584.52,0
7729020,14:48:27,14:48:27,1040,14,,,,4958.25,0
7729020,14:48:57,14:48:57,1041,15,,,,5170.02,0
7729020,14:49:54,14:49:54,1042,16,,,,5508.24,0
7729020,14:50:21,14:50:21,1043,17,,,,5683.17,0
7729020,14:50:59,14:50:59,1044,18,,,,5973.7,0
7729020,14:52:00,14:52:00,9641,19,,,,6407.04,
7729020,14:55:28,14:55:28,1046,20,,,,7061.27,0
7729020,14:57:00,14:57:00,7742,21,,,,7415.11,
7729020,14:58:54,14:58:54,1048,22,,,,7982.28,0
7729020,15:00:08,15:00:08,1049,23,,,,8342.74,0
7729020,15:00:49,15:00:49,1050,24,,,,8521.52,0
7729020,15:01:32,15:01:32,1051,25,,,,8775.91,0
7729020,15:02:16,15:02:16,1052,26,,,,8976.53,0
7729020,15:02:54,15:02:54,1053,27,,,,9182.81,0
7729020,15:04:02,15:04:02,1054,28,,,,9506.5,0
7729020,15:04:46,15:04:46,7743,29,,,,9714.78,0
7729020,15:05:51,15:05:51,1056,30,,,,10005.18,0
7729020,15:07:00,15:07:00,1057,31,,,,10328.9,
7729020,15:08:04,15:08:04,1058,32,,,,10650.64,0
7729020,15:08:52,15:08:52,1059,33,,,,10968.9,0
7729020,15:09:49,15:09:49,1060,34,,,,11288.99,0
7729020,15:10:49,15:10:49,1061,35,,,,11642.71,0
7729020,15:11:30,15:11:30,1062,36,,,,11864.98,0
7729020,15:12:52,15:12:52,1063,37,,,,12361.59,0
7729020,15:14:01,15:14:01,1064,38,,,,12730.67,0
7729020,15:16:21,15:16:21,1065,39,,,,13531.81,0
7729020,15:17:09,15:17:09,790,40,,,,13802.1,0
7729020,15:18:10,15:18:10,10749,41,,,,14131.29,0
7729020,15:19:38,15:19:38,792,42,,,,14662.2,0
7729020,15:20:58,15:20:58,793,43,,,,15122.06,0
7729020,15:22:00,15:22:00,94,44,,,,15500.41,
7729020,15:23:52,15:23:52,95,45,,,,16588.47,0
7729020,15:24:41,15:24:41,96,46,,,,17044.5,0
7729020,15:25:37,15:25:37,97,47,,,,17573.38,0
7729020,15:26:42,15:26:42,98,48,,,,18170.05,0
7729020,15:28:00,15:28:00,9952,49,,1,,18850.84,
7729030,14:31:00,14:31:00,2239,1,,,1,0,
7729030,14:32:12,14:32:12,6560,2,,,,289.29,0
7729030,14:33:50,14:33:50,5870,3,,,,669,0
7729030,14:38:12,14:38:12,5488,4,,,,1647.08,0
7729030,14:39:10,14:39:10,6308,5,,,,1819.91,0
7729030,14:41:00,14:41:00,5489,6,,,,2132.26,
7729030,14:42:04,14:42:04,8217,7,,,,2527.86,0
7729030,14:42:48,14:42:48,1034,8,,,,2781.14,0
7729030,14:43:35,14:43:35,1035,9,,,,3027.45,0
7729030,14:44:55,14:44:55,1036,10,,,,3462.43,0
7729030,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
7729030,14:46:52,14:46:52,1038,12,,,,4235.47,0
7729030,14:47:42,14:47:42,1039,13,,,,4584.52,0
7729030,14:48:27,14:48:27,1040,14,,,,4958.25,0
7729030,14:48:57,14:48:57,1041,15,,,,5170.02,0
7729030,14:49:54,14:49:54,1042,16,,,,5508.24,0
7729030,14:50:21,14:50:21,1043,17,,,,5683.17,0
7729030,14:50:59,14:50:59,1044,18,,,,5973.7,0
7729030,14:52:00,14:52:00,9641,19,,,,6407.04,
7729030,14:55:28,14:55:28,1046,20,,,,7061.27,0
7729030,14:57:00,14:57:00,7742,21,,,,7415.11,
7729030,14:58:54,14:58:54,1048,22,,,,7982.28,0
7729030,15:00:08,15:00:08,1049,23,,,,8342.74,0
7729030,15:00:49,15:00:49,1050,24,,,,8521.52,0
7729030,15:01:32,15:01:32,1051,25,,,,8775.91,0
7729030,15:02:16,15:02:16,1052,26,,,,8976.53,0
7729030,15:02:54,15:02:54,1053,27,,,,9182.81,0
7729030,15:04:02,15:04:02,1054,28,,,,9506.5,0
7729030,15:04:46,15:04:46,7743,29,,,,9714.78,0
7729030,15:05:51,15:05:51,1056,30,,,,10005.18,0
7729030,15:07:00,15:07:00,1057,31,,,,10328.9,
7729030,15:08:04,15:08:04,1058,32,,,,10650.64,0
7729030,15:08:52,15:08:52,1059,33,,,,10968.9,0
7729030,15:09:49,15:09:49,1060,34,,,,11288.99,0
7729030,15:10:49,15:10:49,1061,35,,,,11642.71,0
7729030,15:11:30,15:11:30,1062,36,,,,11864.98,0
7729030,15:12:52,15:12:52,1063,37,,,,12361.59,0
7729030,15:14:01,15:14:01,1064,38,,,,12730.67,0
7729030,15:16:21,15:16:21,1065,39,,,,13531.81,0
7729030,15:17:09,15:17:09,790,40,,,,13802.1,0
7729030,15:18:10,15:18:10,10749,41,,,,14131.29,0
7729030,15:19:38,15:19:38,792,42,,,,14662.2,0
7729030,15:20:58,15:20:58,793,43,,,,15122.06,0
7729030,15:22:00,15:22:00,94,44,,,,15500.41,
7729030,15:23:52,15:23:52,95,45,,,,16588.47,0
7729030,15:24:41,15:24:41,96,46,,,,17044.5,0
7729030,15:25:37,15:25:37,97,47,,,,17573.38,0
7729030,15:26:42,15:26:42,98,48,,,,18170.05,0
7729030,15:28:00,15:28:00,9952,49,,1,,18850.84,
7729040,14:31:00,14:31:00,2239,1,,,1,0,
7729040,14:32:12,14:32:12,6560,2,,,,289.29,0
7729040,14:33:50,14:33:50,5870,3,,,,669,0
7729040,14:38:12,14:38:12,5488,4,,,,1647.08,0
7729040,14:39:10,14:39:10,6308,5,,,,1819.91,0
7729040,14:41:00,14:41:00,5489,6,,,,2132.26,
7729040,14:42:04,14:42:04,8217,7,,,,2527.86,0
7729040,14:42:48,14:42:48,1034,8,,,,2781.14,0
7729040,14:43:35,14:43:35,1035,9,,,,3027.45,0
7729040,14:44:55,14:44:55,1036,10,,,,3462.43,0
7729040,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
7729040,14:46:52,14:46:52,1038,12,,,,4235.47,0
7729040,14:47:42,14:47:42,1039,13,,,,4584.52,0
7729040,14:48:27,14:48:27,1040,14,,,,4958.25,0
7729040,14:48:57,14:48:57,1041,15,,,,5170.02,0
7729040,14:49:54,14:49:54,1042,16,,,,5508.24,0
7729040,14:50:21,14:50:21,1043,17,,,,5683.17,0
7729040,14:50:59,14:50:59,1044,18,,,,5973.7,0
7729040,14:52:00,14:52:00,9641,19,,,,6407.04,
7729040,14:55:28,14:55:28,1046,20,,,,7061.27,0
7729040,14:57:00,14:57:00,7742,21,,,,7415.11,
7729040,14:58:54,14:58:54,1048,22,,,,7982.28,0
7729040,15:00:08,15:00:08,1049,23,,,,8342.74,0
7729040,15:00:49,15:00:49,1050,24,,,,8521.52,0
7729040,15:01:32,15:01:32,1051,25,,,,8775.91,0
7729040,15:02:16,15:02:16,1052,26,,,,8976.53,0
7729040,15:02:54,15:02:54,1053,27,,,,9182.81,0
7729040,15:04:02,15:04:02,1054,28,,,,9506.5,0
7729040,15:04:46,15:04:46,7743,29,,,,9714.78,0
7729040,15:05:51,15:05:51,1056,30,,,,10005.18,0
7729040,15:07:00,15:07:00,1057,31,,,,10328.9,
7729040,15:08:04,15:08:04,1058,32,,,,10650.64,0
7729040,15:08:52,15:08:52,1059,33,,,,10968.9,0
7729040,15:09:49,15:09:49,1060,34,,,,11288.99,0
7729040,15:10:49,15:10:49,1061,35,,,,11642.71,0
7729040,15:11:30,15:11:30,1062,36,,,,11864.98,0
7729040,15:12:52,15:12:52,1063,37,,,,12361.59,0
7729040,15:14:01,15:14:01,1064,38,,,,12730.67,0
7729040,15:16:21,15:16:21,1065,39,,,,13531.81,0
7729040,15:17:09,15:17:09,790,40,,,,13802.1,0
7729040,15:18:10,15:18:10,10749,41,,,,14131.29,0
7729040,15:19:38,15:19:38,792,42,,,,14662.2,0
7729040,15:20:58,15:20:58,793,43,,,,15122.06,0
7729040,15:22:00,15:22:00,94,44,,,,15500.41,
7729040,15:23:52,15:23:52,95,45,,,,16588.47,0
7729040,15:24:41,15:24:41,96,46,,,,17044.5,0
7729040,15:25:37,15:25:37,97,47,,,,17573.38,0
7729040,15:26:42,15:26:42,98,48,,,,18170.05,0
7729040,15:28:00,15:28:00,9952,49,,1,,18850.84,
7729050,14:31:00,14:31:00,2239,1,,,1,0,
7729050,14:32:12,14:32:12,6560,2,,,,289.29,0
7729050,14:33:50,14:33:50,5870,3,,,,669,0
7729050,14:38:12,14:38:12,5488,4,,,,1647.08,0
7729050,14:39:10,14:39:10,6308,5,,,,1819.91,0
7729050,14:41:00,14:41:00,5489,6,,,,2132.26,
7729050,14:42:04,14:42:04,8217,7,,,,2527.86,0
7729050,14:42:48,14:42:48,1034,8,,,,2781.14,0
7729050,14:43:35,14:43:35,1035,9,,,,3027.45,0
7729050,14:44:55,14:44:55,1036,10,,,,3462.43,0
7729050,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
7729050,14:46:52,14:46:52,1038,12,,,,4235.47,0
7729050,14:47:42,14:47:42,1039,13,,,,4584.52,0
7729050,14:48:27,14:48:27,1040,14,,,,4958.25,0
7729050,14:48:57,14:48:57,1041,15,,,,5170.02,0
7729050,14:49:54,14:49:54,1042,16,,,,5508.24,0
7729050,14:50:21,14:50:21,1043,17,,,,5683.17,0
7729050,14:50:59,14:50:59,1044,18,,,,5973.7,0
7729050,14:52:00,14:52:00,9641,19,,,,6407.04,
7729050,14:55:28,14:55:28,1046,20,,,,7061.27,0
7729050,14:57:00,14:57:00,7742,21,,,,7415.11,
7729050,14:58:54,14:58:54,1048,22,,,,7982.28,0
7729050,15:00:08,15:00:08,1049,23,,,,8342.74,0
7729050,15:00:49,15:00:49,1050,24,,,,8521.52,0
7729050,15:01:32,15:01:32,1051,25,,,,8775.91,0
7729050,15:02:16,15:02:16,1052,26,,,,8976.53,0
7729050,15:02:54,15:02:54,1053,27,,,,9182.81,0
7729050,15:04:02,15:04:02,1054,28,,,,9506.5,0
7729050,15:04:46,15:04:46,7743,29,,,,9714.78,0
7729050,15:05:51,15:05:51,1056,30,,,,10005.18,0
7729050,15:07:00,15:07:00,1057,31,,,,10328.9,
7729050,15:08:04,15:08:04,1058,32,,,,10650.64,0
7729050,15:08:52,15:08:52,1059,33,,,,10968.9,0
7729050,15:09:49,15:09:49,1060,34,,,,11288.99,0
7729050,15:10:49,15:10:49,1061,35,,,,11642.71,0
7729050,15:11:30,15:11:30,1062,36,,,,11864.98,0
7729050,15:12:52,15:12:52,1063,37,,,,12361.59,0
7729050,15:14:01,15:14:01,1064,38,,,,12730.67,0
7729050,15:16:21,15:16:21,1065,39,,,,13531.81,0
7729050,15:17:09,15:17:09,790,40,,,,13802.1,0
7729050,15:18:10,15:18:10,10749,41,,,,14131.29,0
7729050,15:19:38,15:19:38,792,42,,,,14662.2,0
7729050,15:20:58,15:20:58,793,43,,,,15122.06,0
7729050,15:22:00,15:22:00,94,44,,,,15500.41,
7729050,15:23:52,15:23:52,95,45,,,,16588.47,0
7729050,15:24:41,15:24:41,96,46,,,,17044.5,0
7729050,15:25:37,15:25:37,97,47,,,,17573.38,0
7729050,15:26:42,15:26:42,98,48,,,,18170.05,0
7729050,15:28:00,15:28:00,9952,49,,1,,18850.84,
7729060,14:31:00,14:31:00,2239,1,,,1,0,
7729060,14:32:12,14:32:12,6560,2,,,,289.29,0
7729060,14:33:50,14:33:50,5870,3,,,,669,0
7729060,14:38:12,14:38:12,5488,4,,,,1647.08,0
7729060,14:39:10,14:39:10,6308,5,,,,1819.91,0
7729060,14:41:00,14:41:00,5489,6,,,,2132.26,
7729060,14:42:04,14:42:04,8217,7,,,,2527.86,0
7729060,14:42:48,14:42:48,1034,8,,,,2781.14,0
7729060,14:43:35,14:43:35,1035,9,,,,3027.45,0
7729060,14:44:55,14:44:55,1036,10,,,,3462.43,0
7729060,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
7729060,14:46:52,14:46:52,1038,12,,,,4235.47,0
7729060,14:47:42,14:47:42,1039,13,,,,4584.52,0
7729060,14:48:27,14:48:27,1040,14,,,,4958.25,0
7729060,14:48:57,14:48:57,1041,15,,,,5170.02,0
7729060,14:49:54,14:49:54,1042,16,,,,5508.24,0
7729060,14:50:21,14:50:21,1043,17,,,,5683.17,0
7729060,14:50:59,14:50:59,1044,18,,,,5973.7,0
7729060,14:52:00,14:52:00,9641,19,,,,6407.04,
7729060,14:55:28,14:55:28,1046,20,,,,7061.27,0
7729060,14:57:00,14:57:00,7742,21,,,,7415.11,
7729060,14:58:54,14:58:54,1048,22,,,,7982.28,0
7729060,15:00:08,15:00:08,1049,23,,,,8342.74,0
7729060,15:00:49,15:00:49,1050,24,,,,8521.52,0
7729060,15:01:32,15:01:32,1051,25,,,,8775.91,0
7729060,15:02:16,15:02:16,1052,26,,,,8976.53,0
7729060,15:02:54,15:02:54,1053,27,,,,9182.81,0
7729060,15:04:02,15:04:02,1054,28,,,,9506.5,0
7729060,15:04:46,15:04:46,7743,29,,,,9714.78,0
7729060,15:05:51,15:05:51,1056,30,,,,10005.18,0
7729060,15:07:00,15:07:00,1057,31,,,,10328.9,
7729060,15:08:04,15:08:04,1058,32,,,,10650.64,0
7729060,15:08:52,15:08:52,1059,33,,,,10968.9,0
7729060,15:09:49,15:09:49,1060,34,,,,11288.99,0
7729060,15:10:49,15:10:49,1061,35,,,,11642.71,0
7729060,15:11:30,15:11:30,1062,36,,,,11864.98,0
7729060,15:12:52,15:12:52,1063,37,,,,12361.59,0
7729060,15:14:01,15:14:01,1064,38,,,,12730.67,0
7729060,15:16:21,15:16:21,1065,39,,,,13531.81,0
7729060,15:17:09,15:17:09,790,40,,,,13802.1,0
7729060,15:18:10,15:18:10,10749,41,,,,14131.29,0
7729060,15:19:38,15:19:38,792,42,,,,14662.2,0
7729060,15:20:58,15:20:58,793,43,,,,15122.06,0
7729060,15:22:00,15:22:00,94,44,,,,15500.41,
7729060,15:23:52,15:23:52,95,45,,,,16588.47,0
7729060,15:24:41,15:24:41,96,46,,,,17044.5,0
7729060,15:25:37,15:25:37,97,47,,,,17573.38,0
7729060,15:26:42,15:26:42,98,48,,,,18170.05,0
7729060,15:28:00,15:28:00,9952,49,,1,,18850.84,
7729080,14:31:00,14:31:00,2239,1,,,1,0,
7729080,14:32:12,14:32:12,6560,2,,,,289.29,0
7729080,14:33:50,14:33:50,5870,3,,,,669,0
7729080,14:38:12,14:38:12,5488,4,,,,1647.08,0
7729080,14:39:10,14:39:10,6308,5,,,,1819.91,0
7729080,14:41:00,14:41:00,5489,6,,,,2132.26,
7729080,14:42:04,14:42:04,8217,7,,,,2527.86,0
7729080,14:42:48,14:42:48,1034,8,,,,2781.14,0
7729080,14:43:35,14:43:35,1035,9,,,,3027.45,0
7729080,14:44:55,14:44:55,1036,10,,,,3462.43,0
7729080,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
7729080,14:46:52,14:46:52,1038,12,,,,4235.47,0
7729080,14:47:42,14:47:42,1039,13,,,,4584.52,0
7729080,14:48:27,14:48:27,1040,14,,,,4958.25,0
7729080,14:48:57,14:48:57,1041,15,,,,5170.02,0
7729080,14:49:54,14:49:54,1042,16,,,,5508.24,0
7729080,14:50:21,14:50:21,1043,17,,,,5683.17,0
7729080,14:50:59,14:50:59,1044,18,,,,5973.7,0
7729080,14:52:00,14:52:00,9641,19,,,,6407.04,
7729080,14:55:28,14:55:28,1046,20,,,,7061.27,0
7729080,14:57:00,14:57:00,7742,21,,,,7415.11,
7729080,14:58:54,14:58:54,1048,22,,,,7982.28,0
7729080,15:00:08,15:00:08,1049,23,,,,8342.74,0
7729080,15:00:49,15:00:49,1050,24,,,,8521.52,0
7729080,15:01:32,15:01:32,1051,25,,,,8775.91,0
7729080,15:02:16,15:02:16,1052,26,,,,8976.53,0
7729080,15:02:54,15:02:54,1053,27,,,,9182.81,0
7729080,15:04:02,15:04:02,1054,28,,,,9506.5,0
7729080,15:04:46,15:04:46,7743,29,,,,9714.78,0
7729080,15:05:51,15:05:51,1056,30,,,,10005.18,0
7729080,15:07:00,15:07:00,1057,31,,,,10328.9,
7729080,15:08:04,15:08:04,1058,32,,,,10650.64,0
7729080,15:08:52,15:08:52,1059,33,,,,10968.9,0
7729080,15:09:49,15:09:49,1060,34,,,,11288.99,0
7729080,15:10:49,15:10:49,1061,35,,,,11642.71,0
7729080,15:11:30,15:11:30,1062,36,,,,11864.98,0
7729080,15:12:52,15:12:52,1063,37,,,,12361.59,0
7729080,15:14:01,15:14:01,1064,38,,,,12730.67,0
7729080,15:16:21,15:16:21,1065,39,,,,13531.81,0
7729080,15:17:09,15:17:09,790,40,,,,13802.1,0
7729080,15:18:10,15:18:10,10749,41,,,,14131.29,0
7729080,15:19:38,15:19:38,792,42,,,,14662.2,0
7729080,15:20:58,15:20:58,793,43,,,,15122.06,0
7729080,15:22:00,15:22:00,94,44,,,,15500.41,
7729080,15:23:52,15:23:52,95,45,,,,16588.47,0
7729080,15:24:41,15:24:41,96,46,,,,17044.5,0
7729080,15:25:37,15:25:37,97,47,,,,17573.38,0
7729080,15:26:42,15:26:42,98,48,,,,18170.05,0
7729080,15:28:00,15:28:00,9952,49,,1,,18850.84,
7824070,15:40:00,15:40:00,9641,1,,,1,0,
7824070,15:42:50,15:42:50,7742,2,,,,949.56,0
7824070,15:44:37,15:44:37,1048,3,,,,1532.29,0
7824070,15:45:45,15:45:45,1049,4,,,,1892.75,0
7824070,15:46:22,15:46:22,1050,5,,,,2071.53,0
7824070,15:47:02,15:47:02,1051,6,,,,2325.92,0
7824070,15:47:42,15:47:42,1052,7,,,,2526.54,0
7824070,15:48:17,15:48:17,1053,8,,,,2732.82,0
7824070,15:49:20,15:49:20,1054,9,,,,3056.51,0
7824070,15:50:00,15:50:00,7743,10,,,,3264.79,0
7824070,15:51:00,15:51:00,1056,11,,,,3555.19,
7824070,15:51:43,15:51:43,1057,12,,,,3878.91,0
7824070,15:52:32,15:52:32,1058,13,,,,4200.65,0
7824070,15:53:09,15:53:09,1059,14,,,,4518.91,0
7824070,15:53:53,15:53:53,1060,15,,,,4839,0
7824070,15:54:38,15:54:38,1061,16,,,,5192.72,0
7824070,15:55:09,15:55:09,1062,17,,,,5414.99,0
7824070,15:56:12,15:56:12,1063,18,,,,5911.6,0
7824070,15:57:05,15:57:05,1064,19,,,,6280.68,0
7824070,15:58:51,15:58:51,1065,20,,,,7081.82,0
7824070,15:59:28,15:59:28,790,21,,,,7352.11,0
7824070,16:00:15,16:00:15,10749,22,,,,7681.3,0
7824070,16:01:18,16:01:18,792,23,,,,8218.73,0
7824070,16:02:16,16:02:16,793,24,,,,8672.07,0
7824070,16:03:00,16:03:00,94,25,,,,9048.23,
7824070,16:05:21,16:05:21,95,26,,,,10138.48,0
7824070,16:06:15,16:06:15,96,27,,,,10600.79,0
7824070,16:07:37,16:07:37,97,28,,,,11133.86,0
7824070,16:09:14,16:09:14,98,29,,,,11731.47,0
7824070,16:11:00,16:11:00,9952,30,,1,,12410.98,
7824090,15:40:00,15:40:00,9641,1,,,1,0,
7824090,15:42:50,15:42:50,7742,2,,,,949.56,0
7824090,15:44:37,15:44:37,1048,3,,,,1532.29,0
7824090,15:45:45,15:45:45,1049,4,,,,1892.75,0
7824090,15:46:22,15:46:22,1050,5,,,,2071.53,0
7824090,15:47:02,15:47:02,1051,6,,,,2325.92,0
7824090,15:47:42,15:47:42,1052,7,,,,2526.54,0
7824090,15:48:17,15:48:17,1053,8,,,,2732.82,0
7824090,15:49:20,15:49:20,1054,9,,,,3056.51,0
7824090,15:50:00,15:50:00,7743,10,,,,3264.79,0
7824090,15:51:00,15:51:00,1056,11,,,,3555.19,
7824090,15:51:43,15:51:43,1057,12,,,,3878.91,0
7824090,15:52:32,15:52:32,1058,13,,,,4200.65,0
7824090,15:53:09,15:53:09,1059,14,,,,4518.91,0
7824090,15:53:53,15:53:53,1060,15,,,,4839,0
7824090,15:54:38,15:54:38,1061,16,,,,5192.72,0
7824090,15:55:09,15:55:09,1062,17,,,,5414.99,0
7824090,15:56:12,15:56:12,1063,18,,,,5911.6,0
7824090,15:57:05,15:57:05,1064,19,,,,6280.68,0
7824090,15:58:51,15:58:51,1065,20,,,,7081.82,0
7824090,15:59:28,15:59:28,790,21,,,,7352.11,0
7824090,16:00:15,16:00:15,10749,22,,,,7681.3,0
7824090,16:01:18,16:01:18,792,23,,,,8218.73,0
7824090,16:02:16,16:02:16,793,24,,,,8672.07,0
7824090,16:03:00,16:03:00,94,25,,,,9048.23,
7824090,16:05:21,16:05:21,95,26,,,,10138.48,0
7824090,16:06:15,16:06:15,96,27,,,,10600.79,0
7824090,16:07:37,16:07:37,97,28,,,,11133.86,0
7824090,16:09:14,16:09:14,98,29,,,,11731.47,0
7824090,16:11:00,16:11:00,9952,30,,1,,12410.98,
7932020,20:31:00,20:31:00,2239,1,,,1,0,
7932020,20:31:50,20:31:50,6560,2,,,,289.29,0
7932020,20:32:59,20:32:59,5870,3,,,,669,0
7932020,20:36:02,20:36:02,5488,4,,,,1647.08,0
7932020,20:36:43,20:36:43,6308,5,,,,1819.91,0
7932020,20:38:00,20:38:00,5489,6,,,,2132.26,
7932020,20:38:46,20:38:46,8217,7,,,,2527.86,0
7932020,20:39:18,20:39:18,1034,8,,,,2781.14,0
7932020,20:39:53,20:39:53,1035,9,,,,3027.45,0
7932020,20:40:51,20:40:51,1036,10,,,,3462.43,0
7932020,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
7932020,20:42:16,20:42:16,1038,12,,,,4235.47,0
7932020,20:42:52,20:42:52,1039,13,,,,4584.52,0
7932020,20:43:25,20:43:25,1040,14,,,,4958.25,0
7932020,20:43:47,20:43:47,1041,15,,,,5170.02,0
7932020,20:44:28,20:44:28,1042,16,,,,5508.24,0
7932020,20:44:48,20:44:48,1043,17,,,,5683.17,0
7932020,20:45:15,20:45:15,1044,18,,,,5973.7,0
7932020,20:46:00,20:46:00,9641,19,,,,6407.04,
7932020,20:49:28,20:49:28,1046,20,,,,7061.27,0
7932020,20:51:00,20:51:00,7742,21,,,,7415.11,
7932020,20:52:31,20:52:31,1048,22,,,,7982.28,0
7932020,20:53:30,20:53:30,1049,23,,,,8342.74,0
7932020,20:54:03,20:54:03,1050,24,,,,8521.52,0
7932020,20:54:38,20:54:38,1051,25,,,,8775.91,0
7932020,20:55:13,20:55:13,1052,26,,,,8976.53,0
7932020,20:55:43,20:55:43,1053,27,,,,9182.81,0
7932020,20:56:38,20:56:38,1054,28,,,,9506.5,0
7932020,20:57:13,20:57:13,7743,29,,,,9714.78,0
7932020,20:58:05,20:58:05,1056,30,,,,10005.18,0
7932020,20:59:00,20:59:00,1057,31,,,,10328.9,
7932020,20:59:42,20:59:42,1058,32,,,,10650.64,0
7932020,21:00:14,21:00:14,1059,33,,,,10968.9,0
7932020,21:00:52,21:00:52,1060,34,,,,11288.99,0
7932020,21:01:32,21:01:32,1061,35,,,,11642.71,0
7932020,21:02:00,21:02:00,1062,36,,,,11864.98,0
7932020,21:02:55,21:02:55,1063,37,,,,12361.59,0
7932020,21:03:40,21:03:40,1064,38,,,,12730.67,0
7932020,21:05:14,21:05:14,1065,39,,,,13531.81,0
7932020,21:05:46,21:05:46,790,40,,,,13802.1,0
7932020,21:06:27,21:06:27,10749,41,,,,14131.29,0
7932020,21:07:25,21:07:25,792,42,,,,14662.2,0
7932020,21:08:18,21:08:18,793,43,,,,15122.06,0
7932020,21:09:00,21:09:00,94,44,,,,15500.41,
7932020,21:10:33,21:10:33,95,45,,,,16588.47,0
7932020,21:11:14,21:11:14,96,46,,,,17044.5,0
7932020,21:12:01,21:12:01,97,47,,,,17573.38,0
7932020,21:12:55,21:12:55,98,48,,,,18170.05,0
7932020,21:14:00,21:14:00,9952,49,,1,,18850.84,
7932030,20:31:00,20:31:00,2239,1,,,1,0,
7932030,20:31:50,20:31:50,6560,2,,,,289.29,0
7932030,20:32:59,20:32:59,5870,3,,,,669,0
7932030,20:36:02,20:36:02,5488,4,,,,1647.08,0
7932030,20:36:43,20:36:43,6308,5,,,,1819.91,0
7932030,20:38:00,20:38:00,5489,6,,,,2132.26,
7932030,20:38:46,20:38:46,8217,7,,,,2527.86,0
7932030,20:39:18,20:39:18,1034,8,,,,2781.14,0
7932030,20:39:53,20:39:53,1035,9,,,,3027.45,0
7932030,20:40:51,20:40:51,1036,10,,,,3462.43,0
7932030,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
7932030,20:42:16,20:42:16,1038,12,,,,4235.47,0
7932030,20:42:52,20:42:52,1039,13,,,,4584.52,0
7932030,20:43:25,20:43:25,1040,14,,,,4958.25,0
7932030,20:43:47,20:43:47,1041,15,,,,5170.02,0
7932030,20:44:28,20:44:28,1042,16,,,,5508.24,0
7932030,20:44:48,20:44:48,1043,17,,,,5683.17,0
7932030,20:45:15,20:45:15,1044,18,,,,5973.7,0
7932030,20:46:00,20:46:00,9641,19,,,,6407.04,
7932030,20:49:28,20:49:28,1046,20,,,,7061.27,0
7932030,20:51:00,20:51:00,7742,21,,,,7415.11,
7932030,20:52:31,20:52:31,1048,22,,,,7982.28,0
7932030,20:53:30,20:53:30,1049,23,,,,8342.74,0
7932030,20:54:03,20:54:03,1050,24,,,,8521.52,0
7932030,20:54:38,20:54:38,1051,25,,,,8775.91,0
7932030,20:55:13,20:55:13,1052,26,,,,8976.53,0
7932030,20:55:43,20:55:43,1053,27,,,,9182.81,0
7932030,20:56:38,20:56:38,1054,28,,,,9506.5,0
7932030,20:57:13,20:57:13,7743,29,,,,9714.78,0
7932030,20:58:05,20:58:05,1056,30,,,,10005.18,0
7932030,20:59:00,20:59:00,1057,31,,,,10328.9,
7932030,20:59:42,20:59:42,1058,32,,,,10650.64,0
7932030,21:00:14,21:00:14,1059,33,,,,10968.9,0
7932030,21:00:52,21:00:52,1060,34,,,,11288.99,0
7932030,21:01:32,21:01:32,1061,35,,,,11642.71,0
7932030,21:02:00,21:02:00,1062,36,,,,11864.98,0
7932030,21:02:55,21:02:55,1063,37,,,,12361.59,0
7932030,21:03:40,21:03:40,1064,38,,,,12730.67,0
7932030,21:05:14,21:05:14,1065,39,,,,13531.81,0
7932030,21:05:46,21:05:46,790,40,,,,13802.1,0
7932030,21:06:27,21:06:27,10749,41,,,,14131.29,0
7932030,21:07:25,21:07:25,792,42,,,,14662.2,0
7932030,21:08:18,21:08:18,793,43,,,,15122.06,0
7932030,21:09:00,21:09:00,94,44,,,,15500.41,
7932030,21:10:33,21:10:33,95,45,,,,16588.47,0
7932030,21:11:14,21:11:14,96,46,,,,17044.5,0
7932030,21:12:01,21:12:01,97,47,,,,17573.38,0
7932030,21:12:55,21:12:55,98,48,,,,18170.05,0
7932030,21:14:00,21:14:00,9952,49,,1,,18850.84,
7932040,20:31:00,20:31:00,2239,1,,,1,0,
7932040,20:31:50,20:31:50,6560,2,,,,289.29,0
7932040,20:32:59,20:32:59,5870,3,,,,669,0
7932040,20:36:02,20:36:02,5488,4,,,,1647.08,0
7932040,20:36:43,20:36:43,6308,5,,,,1819.91,0
7932040,20:38:00,20:38:00,5489,6,,,,2132.26,
7932040,20:38:46,20:38:46,8217,7,,,,2527.86,0
7932040,20:39:18,20:39:18,1034,8,,,,2781.14,0
7932040,20:39:53,20:39:53,1035,9,,,,3027.45,0
7932040,20:40:51,20:40:51,1036,10,,,,3462.43,0
7932040,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
7932040,20:42:16,20:42:16,1038,12,,,,4235.47,0
7932040,20:42:52,20:42:52,1039,13,,,,4584.52,0
7932040,20:43:25,20:43:25,1040,14,,,,4958.25,0
7932040,20:43:47,20:43:47,1041,15,,,,5170.02,0
7932040,20:44:28,20:44:28,1042,16,,,,5508.24,0
7932040,20:44:48,20:44:48,1043,17,,,,5683.17,0
7932040,20:45:15,20:45:15,1044,18,,,,5973.7,0
7932040,20:46:00,20:46:00,9641,19,,,,6407.04,
7932040,20:49:28,20:49:28,1046,20,,,,7061.27,0
7932040,20:51:00,20:51:00,7742,21,,,,7415.11,
7932040,20:52:31,20:52:31,1048,22,,,,7982.28,0
7932040,20:53:30,20:53:30,1049,23,,,,8342.74,0
7932040,20:54:03,20:54:03,1050,24,,,,8521.52,0
7932040,20:54:38,20:54:38,1051,25,,,,8775.91,0
7932040,20:55:13,20:55:13,1052,26,,,,8976.53,0
7932040,20:55:43,20:55:43,1053,27,,,,9182.81,0
7932040,20:56:38,20:56:38,1054,28,,,,9506.5,0
7932040,20:57:13,20:57:13,7743,29,,,,9714.78,0
7932040,20:58:05,20:58:05,1056,30,,,,10005.18,0
7932040,20:59:00,20:59:00,1057,31,,,,10328.9,
7932040,20:59:42,20:59:42,1058,32,,,,10650.64,0
7932040,21:00:14,21:00:14,1059,33,,,,10968.9,0
7932040,21:00:52,21:00:52,1060,34,,,,11288.99,0
7932040,21:01:32,21:01:32,1061,35,,,,11642.71,0
7932040,21:02:00,21:02:00,1062,36,,,,11864.98,0
7932040,21:02:55,21:02:55,1063,37,,,,12361.59,0
7932040,21:03:40,21:03:40,1064,38,,,,12730.67,0
7932040,21:05:14,21:05:14,1065,39,,,,13531.81,0
7932040,21:05:46,21:05:46,790,40,,,,13802.1,0
7932040,21:06:27,21:06:27,10749,41,,,,14131.29,0
7932040,21:07:25,21:07:25,792,42,,,,14662.2,0
7932040,21:08:18,21:08:18,793,43,,,,15122.06,0
7932040,21:09:00,21:09:00,94,44,,,,15500.41,
7932040,21:10:33,21:10:33,95,45,,,,16588.47,0
7932040,21:11:14,21:11:14,96,46,,,,17044.5,0
7932040,21:12:01,21:12:01,97,47,,,,17573.38,0
7932040,21:12:55,21:12:55,98,48,,,,18170.05,0
7932040,21:14:00,21:14:00,9952,49,,1,,18850.84,
7932050,20:31:00,20:31:00,2239,1,,,1,0,
7932050,20:31:50,20:31:50,6560,2,,,,289.29,0
7932050,20:32:59,20:32:59,5870,3,,,,669,0
7932050,20:36:02,20:36:02,5488,4,,,,1647.08,0
7932050,20:36:43,20:36:43,6308,5,,,,1819.91,0
7932050,20:38:00,20:38:00,5489,6,,,,2132.26,
7932050,20:38:46,20:38:46,8217,7,,,,2527.86,0
7932050,20:39:18,20:39:18,1034,8,,,,2781.14,0
7932050,20:39:53,20:39:53,1035,9,,,,3027.45,0
7932050,20:40:51,20:40:51,1036,10,,,,3462.43,0
7932050,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
7932050,20:42:16,20:42:16,1038,12,,,,4235.47,0
7932050,20:42:52,20:42:52,1039,13,,,,4584.52,0
7932050,20:43:25,20:43:25,1040,14,,,,4958.25,0
7932050,20:43:47,20:43:47,1041,15,,,,5170.02,0
7932050,20:44:28,20:44:28,1042,16,,,,5508.24,0
7932050,20:44:48,20:44:48,1043,17,,,,5683.17,0
7932050,20:45:15,20:45:15,1044,18,,,,5973.7,0
7932050,20:46:00,20:46:00,9641,19,,,,6407.04,
7932050,20:49:28,20:49:28,1046,20,,,,7061.27,0
7932050,20:51:00,20:51:00,7742,21,,,,7415.11,
7932050,20:52:31,20:52:31,1048,22,,,,7982.28,0
7932050,20:53:30,20:53:30,1049,23,,,,8342.74,0
7932050,20:54:03,20:54:03,1050,24,,,,8521.52,0
7932050,20:54:38,20:54:38,1051,25,,,,8775.91,0
7932050,20:55:13,20:55:13,1052,26,,,,8976.53,0
7932050,20:55:43,20:55:43,1053,27,,,,9182.81,0
7932050,20:56:38,20:56:38,1054,28,,,,9506.5,0
7932050,20:57:13,20:57:13,7743,29,,,,9714.78,0
7932050,20:58:05,20:58:05,1056,30,,,,10005.18,0
7932050,20:59:00,20:59:00,1057,31,,,,10328.9,
7932050,20:59:42,20:59:42,1058,32,,,,10650.64,0
7932050,21:00:14,21:00:14,1059,33,,,,10968.9,0
7932050,21:00:52,21:00:52,1060,34,,,,11288.99,0
7932050,21:01:32,21:01:32,1061,35,,,,11642.71,0
7932050,21:02:00,21:02:00,1062,36,,,,11864.98,0
7932050,21:02:55,21:02:55,1063,37,,,,12361.59,0
7932050,21:03:40,21:03:40,1064,38,,,,12730.67,0
7932050,21:05:14,21:05:14,1065,39,,,,13531.81,0
7932050,21:05:46,21:05:46,790,40,,,,13802.1,0
7932050,21:06:27,21:06:27,10749,41,,,,14131.29,0
7932050,21:07:25,21:07:25,792,42,,,,14662.2,0
7932050,21:08:18,21:08:18,793,43,,,,15122.06,0
7932050,21:09:00,21:09:00,94,44,,,,15500.41,
7932050,21:10:33,21:10:33,95,45,,,,16588.47,0
7932050,21:11:14,21:11:14,96,46,,,,17044.5,0
7932050,21:12:01,21:12:01,97,47,,,,17573.38,0
7932050,21:12:55,21:12:55,98,48,,,,18170.05,0
7932050,21:14:00,21:14:00,9952,49,,1,,18850.84,
7932060,20:31:00,20:31:00,2239,1,,,1,0,
7932060,20:31:50,20:31:50,6560,2,,,,289.29,0
7932060,20:32:59,20:32:59,5870,3,,,,669,0
7932060,20:36:02,20:36:02,5488,4,,,,1647.08,0
7932060,20:36:43,20:36:43,6308,5,,,,1819.91,0
7932060,20:38:00,20:38:00,5489,6,,,,2132.26,
7932060,20:38:46,20:38:46,8217,7,,,,2527.86,0
7932060,20:39:18,20:39:18,1034,8,,,,2781.14,0
7932060,20:39:53,20:39:53,1035,9,,,,3027.45,0
7932060,20:40:51,20:40:51,1036,10,,,,3462.43,0
7932060,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
7932060,20:42:16,20:42:16,1038,12,,,,4235.47,0
7932060,20:42:52,20:42:52,1039,13,,,,4584.52,0
7932060,20:43:25,20:43:25,1040,14,,,,4958.25,0
7932060,20:43:47,20:43:47,1041,15,,,,5170.02,0
7932060,20:44:28,20:44:28,1042,16,,,,5508.24,0
7932060,20:44:48,20:44:48,1043,17,,,,5683.17,0
7932060,20:45:15,20:45:15,1044,18,,,,5973.7,0
7932060,20:46:00,20:46:00,9641,19,,,,6407.04,
7932060,20:49:28,20:49:28,1046,20,,,,7061.27,0
7932060,20:51:00,20:51:00,7742,21,,,,7415.11,
7932060,20:52:31,20:52:31,1048,22,,,,7982.28,0
7932060,20:53:30,20:53:30,1049,23,,,,8342.74,0
7932060,20:54:03,20:54:03,1050,24,,,,8521.52,0
7932060,20:54:38,20:54:38,1051,25,,,,8775.91,0
7932060,20:55:13,20:55:13,1052,26,,,,8976.53,0
7932060,20:55:43,20:55:43,1053,27,,,,9182.81,0
7932060,20:56:38,20:56:38,1054,28,,,,9506.5,0
7932060,20:57:13,20:57:13,7743,29,,,,9714.78,0
7932060,20:58:05,20:58:05,1056,30,,,,10005.18,0
7932060,20:59:00,20:59:00,1057,31,,,,10328.9,
7932060,20:59:42,20:59:42,1058,32,,,,10650.64,0
7932060,21:00:14,21:00:14,1059,33,,,,10968.9,0
7932060,21:00:52,21:00:52,1060,34,,,,11288.99,0
7932060,21:01:32,21:01:32,1061,35,,,,11642.71,0
7932060,21:02:00,21:02:00,1062,36,,,,11864.98,0
7932060,21:02:55,21:02:55,1063,37,,,,12361.59,0
7932060,21:03:40,21:03:40,1064,38,,,,12730.67,0
7932060,21:05:14,21:05:14,1065,39,,,,13531.81,0
7932060,21:05:46,21:05:46,790,40,,,,13802.1,0
7932060,21:06:27,21:06:27,10749,41,,,,14131.29,0
7932060,21:07:25,21:07:25,792,42,,,,14662.2,0
7932060,21:08:18,21:08:18,793,43,,,,15122.06,0
7932060,21:09:00,21:09:00,94,44,,,,15500.41,
7932060,21:10:33,21:10:33,95,45,,,,16588.47,0
7932060,21:11:14,21:11:14,96,46,,,,17044.5,0
7932060,21:12:01,21:12:01,97,47,,,,17573.38,0
7932060,21:12:55,21:12:55,98,48,,,,18170.05,0
7932060,21:14:00,21:14:00,9952,49,,1,,18850.84,
7932080,20:31:00,20:31:00,2239,1,,,1,0,
7932080,20:31:50,20:31:50,6560,2,,,,289.29,0
7932080,20:32:59,20:32:59,5870,3,,,,669,0
7932080,20:36:02,20:36:02,5488,4,,,,1647.08,0
7932080,20:36:43,20:36:43,6308,5,,,,1819.91,0
7932080,20:38:00,20:38:00,5489,6,,,,2132.26,
7932080,20:38:46,20:38:46,8217,7,,,,2527.86,0
7932080,20:39:18,20:39:18,1034,8,,,,2781.14,0
7932080,20:39:53,20:39:53,1035,9,,,,3027.45,0
7932080,20:40:51,20:40:51,1036,10,,,,3462.43,0
7932080,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
7932080,20:42:16,20:42:16,1038,12,,,,4235.47,0
7932080,20:42:52,20:42:52,1039,13,,,,4584.52,0
7932080,20:43:25,20:43:25,1040,14,,,,4958.25,0
7932080,20:43:47,20:43:47,1041,15,,,,5170.02,0
7932080,20:44:28,20:44:28,1042,16,,,,5508.24,0
7932080,20:44:48,20:44:48,1043,17,,,,5683.17,0
7932080,20:45:15,20:45:15,1044,18,,,,5973.7,0
7932080,20:46:00,20:46:00,9641,19,,,,6407.04,
7932080,20:49:28,20:49:28,1046,20,,,,7061.27,0
7932080,20:51:00,20:51:00,7742,21,,,,7415.11,
7932080,20:52:31,20:52:31,1048,22,,,,7982.28,0
7932080,20:53:30,20:53:30,1049,23,,,,8342.74,0
7932080,20:54:03,20:54:03,1050,24,,,,8521.52,0
7932080,20:54:38,20:54:38,1051,25,,,,8775.91,0
7932080,20:55:13,20:55:13,1052,26,,,,8976.53,0
7932080,20:55:43,20:55:43,1053,27,,,,9182.81,0
7932080,20:56:38,20:56:38,1054,28,,,,9506.5,0
7932080,20:57:13,20:57:13,7743,29,,,,9714.78,0
7932080,20:58:05,20:58:05,1056,30,,,,10005.18,0
7932080,20:59:00,20:59:00,1057,31,,,,10328.9,
7932080,20:59:42,20:59:42,1058,32,,,,10650.64,0
7932080,21:00:14,21:00:14,1059,33,,,,10968.9,0
7932080,21:00:52,21:00:52,1060,34,,,,11288.99,0
7932080,21:01:32,21:01:32,1061,35,,,,11642.71,0
7932080,21:02:00,21:02:00,1062,36,,,,11864.98,0
7932080,21:02:55,21:02:55,1063,37,,,,12361.59,0
7932080,21:03:40,21:03:40,1064,38,,,,12730.67,0
7932080,21:05:14,21:05:14,1065,39,,,,13531.81,0
7932080,21:05:46,21:05:46,790,40,,,,13802.1,0
7932080,21:06:27,21:06:27,10749,41,,,,14131.29,0
7932080,21:07:25,21:07:25,792,42,,,,14662.2,0
7932080,21:08:18,21:08:18,793,43,,,,15122.06,0
7932080,21:09:00,21:09:00,94,44,,,,15500.41,
7932080,21:10:33,21:10:33,95,45,,,,16588.47,0
7932080,21:11:14,21:11:14,96,46,,,,17044.5,0
7932080,21:12:01,21:12:01,97,47,,,,17573.38,0
7932080,21:12:55,21:12:55,98,48,,,,18170.05,0
7932080,21:14:00,21:14:00,9952,49,,1,,18850.84,
8018020,07:29:00,07:29:00,2239,1,,,1,0,
8018020,07:30:05,07:30:05,6560,2,,,,289.29,0
8018020,07:31:33,07:31:33,5870,3,,,,669,0
8018020,07:35:29,07:35:29,5488,4,,,,1647.08,0
8018020,07:36:21,07:36:21,6308,5,,,,1819.91,0
8018020,07:38:00,07:38:00,5489,6,,,,2132.26,
8018020,07:38:58,07:38:58,8217,7,,,,2527.86,0
8018020,07:39:38,07:39:38,1034,8,,,,2781.14,0
8018020,07:40:21,07:40:21,1035,9,,,,3027.45,0
8018020,07:41:33,07:41:33,1036,10,,,,3462.43,0
8018020,07:42:39,07:42:39,1037,11,,1,1,3961.47,0
8018020,07:43:20,07:43:20,1038,12,,,,4235.47,0
8018020,07:44:05,07:44:05,1039,13,,,,4584.52,0
8018020,07:44:46,07:44:46,1040,14,,,,4958.25,0
8018020,07:45:14,07:45:14,1041,15,,,,5170.02,0
8018020,07:46:06,07:46:06,1042,16,,,,5508.24,0
8018020,07:46:30,07:46:30,1043,17,,,,5683.17,0
8018020,07:47:04,07:47:04,1044,18,,,,5973.7,0
8018020,07:48:00,07:48:00,9641,19,,,,6407.04,
8018020,07:51:28,07:51:28,1046,20,,,,7061.27,0
8018020,07:53:00,07:53:00,7742,21,,,,7415.11,
8018020,07:54:54,07:54:54,1048,22,,,,7982.28,0
8018020,07:56:08,07:56:08,1049,23,,,,8342.74,0
8018020,07:56:49,07:56:49,1050,24,,,,8521.52,0
8018020,07:57:32,07:57:32,1051,25,,,,8775.91,0
8018020,07:58:16,07:58:16,1052,26,,,,8976.53,0
8018020,07:58:54,07:58:54,1053,27,,,,9182.81,0
8018020,08:00:02,08:00:02,1054,28,,,,9506.5,0
8018020,08:00:46,08:00:46,7743,29,,,,9714.78,0
8018020,08:01:51,08:01:51,1056,30,,,,10005.18,0
8018020,08:03:00,08:03:00,1057,31,,,,10328.9,
8018020,08:03:47,08:03:47,1058,32,,,,10650.64,0
8018020,08:04:22,08:04:22,1059,33,,,,10968.9,0
8018020,08:05:04,08:05:04,1060,34,,,,11288.99,0
8018020,08:05:47,08:05:47,1061,35,,,,11642.71,0
8018020,08:06:18,08:06:18,1062,36,,,,11864.98,0
8018020,08:07:18,08:07:18,1063,37,,,,12361.59,0
8018020,08:08:09,08:08:09,1064,38,,,,12730.67,0
8018020,08:09:51,08:09:51,1065,39,,,,13531.81,0
8018020,08:10:26,08:10:26,790,40,,,,13802.1,0
8018020,08:11:12,08:11:12,10749,41,,,,14131.29,0
8018020,08:12:15,08:12:15,792,42,,,,14662.2,0
8018020,08:13:14,08:13:14,793,43,,,,15122.06,0
8018020,08:14:00,08:14:00,94,44,,,,15500.41,
8018020,08:16:10,08:16:10,95,45,,,,16588.47,0
8018020,08:17:07,08:17:07,96,46,,,,17044.5,0
8018020,08:18:14,08:18:14,97,47,,,,17573.38,0
8018020,08:19:29,08:19:29,98,48,,,,18170.05,0
8018020,08:21:00,08:21:00,9952,49,,1,,18850.84,
8018030,07:29:00,07:29:00,2239,1,,,1,0,
8018030,07:30:05,07:30:05,6560,2,,,,289.29,0
8018030,07:31:33,07:31:33,5870,3,,,,669,0
8018030,07:35:29,07:35:29,5488,4,,,,1647.08,0
8018030,07:36:21,07:36:21,6308,5,,,,1819.91,0
8018030,07:38:00,07:38:00,5489,6,,,,2132.26,
8018030,07:38:58,07:38:58,8217,7,,,,2527.86,0
8018030,07:39:38,07:39:38,1034,8,,,,2781.14,0
8018030,07:40:21,07:40:21,1035,9,,,,3027.45,0
8018030,07:41:33,07:41:33,1036,10,,,,3462.43,0
8018030,07:42:39,07:42:39,1037,11,,1,1,3961.47,0
8018030,07:43:20,07:43:20,1038,12,,,,4235.47,0
8018030,07:44:05,07:44:05,1039,13,,,,4584.52,0
8018030,07:44:46,07:44:46,1040,14,,,,4958.25,0
8018030,07:45:14,07:45:14,1041,15,,,,5170.02,0
8018030,07:46:06,07:46:06,1042,16,,,,5508.24,0
8018030,07:46:30,07:46:30,1043,17,,,,5683.17,0
8018030,07:47:04,07:47:04,1044,18,,,,5973.7,0
8018030,07:48:00,07:48:00,9641,19,,,,6407.04,
8018030,07:51:28,07:51:28,1046,20,,,,7061.27,0
8018030,07:53:00,07:53:00,7742,21,,,,7415.11,
8018030,07:54:54,07:54:54,1048,22,,,,7982.28,0
8018030,07:56:08,07:56:08,1049,23,,,,8342.74,0
8018030,07:56:49,07:56:49,1050,24,,,,8521.52,0
8018030,07:57:32,07:57:32,1051,25,,,,8775.91,0
8018030,07:58:16,07:58:16,1052,26,,,,8976.53,0
8018030,07:58:54,07:58:54,1053,27,,,,9182.81,0
8018030,08:00:02,08:00:02,1054,28,,,,9506.5,0
8018030,08:00:46,08:00:46,7743,29,,,,9714.78,0
8018030,08:01:51,08:01:51,1056,30,,,,10005.18,0
8018030,08:03:00,08:03:00,1057,31,,,,10328.9,
8018030,08:03:47,08:03:47,1058,32,,,,10650.64,0
8018030,08:04:22,08:04:22,1059,33,,,,10968.9,0
8018030,08:05:04,08:05:04,1060,34,,,,11288.99,0
8018030,08:05:47,08:05:47,1061,35,,,,11642.71,0
8018030,08:06:18,08:06:18,1062,36,,,,11864.98,0
8018030,08:07:18,08:07:18,1063,37,,,,12361.59,0
8018030,08:08:09,08:08:09,1064,38,,,,12730.67,0
8018030,08:09:51,08:09:51,1065,39,,,,13531.81,0
8018030,08:10:26,08:10:26,790,40,,,,13802.1,0
8018030,08:11:12,08:11:12,10749,41,,,,14131.29,0
8018030,08:12:15,08:12:15,792,42,,,,14662.2,0
8018030,08:13:14,08:13:14,793,43,,,,15122.06,0
8018030,08:14:00,08:14:00,94,44,,,,15500.41,
8018030,08:16:10,08:16:10,95,45,,,,16588.47,0
8018030,08:17:07,08:17:07,96,46,,,,17044.5,0
8018030,08:18:14,08:18:14,97,47,,,,17573.38,0
8018030,08:19:29,08:19:29,98,48,,,,18170.05,0
8018030,08:21:00,08:21:00,9952,49,,1,,18850.84,
8018040,07:29:00,07:29:00,2239,1,,,1,0,
8018040,07:30:05,07:30:05,6560,2,,,,289.29,0
8018040,07:31:33,07:31:33,5870,3,,,,669,0
8018040,07:35:29,07:35:29,5488,4,,,,1647.08,0
8018040,07:36:21,07:36:21,6308,5,,,,1819.91,0
8018040,07:38:00,07:38:00,5489,6,,,,2132.26,
8018040,07:38:58,07:38:58,8217,7,,,,2527.86,0
8018040,07:39:38,07:39:38,1034,8,,,,2781.14,0
8018040,07:40:21,07:40:21,1035,9,,,,3027.45,0
8018040,07:41:33,07:41:33,1036,10,,,,3462.43,0
8018040,07:42:39,07:42:39,1037,11,,1,1,3961.47,0
8018040,07:43:20,07:43:20,1038,12,,,,4235.47,0
8018040,07:44:05,07:44:05,1039,13,,,,4584.52,0
8018040,07:44:46,07:44:46,1040,14,,,,4958.25,0
8018040,07:45:14,07:45:14,1041,15,,,,5170.02,0
8018040,07:46:06,07:46:06,1042,16,,,,5508.24,0
8018040,07:46:30,07:46:30,1043,17,,,,5683.17,0
8018040,07:47:04,07:47:04,1044,18,,,,5973.7,0
8018040,07:48:00,07:48:00,9641,19,,,,6407.04,
8018040,07:51:28,07:51:28,1046,20,,,,7061.27,0
8018040,07:53:00,07:53:00,7742,21,,,,7415.11,
8018040,07:54:54,07:54:54,1048,22,,,,7982.28,0
8018040,07:56:08,07:56:08,1049,23,,,,8342.74,0
8018040,07:56:49,07:56:49,1050,24,,,,8521.52,0
8018040,07:57:32,07:57:32,1051,25,,,,8775.91,0
8018040,07:58:16,07:58:16,1052,26,,,,8976.53,0
8018040,07:58:54,07:58:54,1053,27,,,,9182.81,0
8018040,08:00:02,08:00:02,1054,28,,,,9506.5,0
8018040,08:00:46,08:00:46,7743,29,,,,9714.78,0
8018040,08:01:51,08:01:51,1056,30,,,,10005.18,0
8018040,08:03:00,08:03:00,1057,31,,,,10328.9,
8018040,08:03:47,08:03:47,1058,32,,,,10650.64,0
8018040,08:04:22,08:04:22,1059,33,,,,10968.9,0
8018040,08:05:04,08:05:04,1060,34,,,,11288.99,0
8018040,08:05:47,08:05:47,1061,35,,,,11642.71,0
8018040,08:06:18,08:06:18,1062,36,,,,11864.98,0
8018040,08:07:18,08:07:18,1063,37,,,,12361.59,0
8018040,08:08:09,08:08:09,1064,38,,,,12730.67,0
8018040,08:09:51,08:09:51,1065,39,,,,13531.81,0
8018040,08:10:26,08:10:26,790,40,,,,13802.1,0
8018040,08:11:12,08:11:12,10749,41,,,,14131.29,0
8018040,08:12:15,08:12:15,792,42,,,,14662.2,0
8018040,08:13:14,08:13:14,793,43,,,,15122.06,0
8018040,08:14:00,08:14:00,94,44,,,,15500.41,
8018040,08:16:10,08:16:10,95,45,,,,16588.47,0
8018040,08:17:07,08:17:07,96,46,,,,17044.5,0
8018040,08:18:14,08:18:14,97,47,,,,17573.38,0
8018040,08:19:29,08:19:29,98,48,,,,18170.05,0
8018040,08:21:00,08:21:00,9952,49,,1,,18850.84,
8018050,07:29:00,07:29:00,2239,1,,,1,0,
8018050,07:30:05,07:30:05,6560,2,,,,289.29,0
8018050,07:31:33,07:31:33,5870,3,,,,669,0
8018050,07:35:29,07:35:29,5488,4,,,,1647.08,0
8018050,07:36:21,07:36:21,6308,5,,,,1819.91,0
8018050,07:38:00,07:38:00,5489,6,,,,2132.26,
8018050,07:38:58,07:38:58,8217,7,,,,2527.86,0
8018050,07:39:38,07:39:38,1034,8,,,,2781.14,0
8018050,07:40:21,07:40:21,1035,9,,,,3027.45,0
8018050,07:41:33,07:41:33,1036,10,,,,3462.43,0
8018050,07:42:39,07:42:39,1037,11,,1,1,3961.47,0
8018050,07:43:20,07:43:20,1038,12,,,,4235.47,0
8018050,07:44:05,07:44:05,1039,13,,,,4584.52,0
8018050,07:44:46,07:44:46,1040,14,,,,4958.25,0
8018050,07:45:14,07:45:14,1041,15,,,,5170.02,0
8018050,07:46:06,07:46:06,1042,16,,,,5508.24,0
8018050,07:46:30,07:46:30,1043,17,,,,5683.17,0
8018050,07:47:04,07:47:04,1044,18,,,,5973.7,0
8018050,07:48:00,07:48:00,9641,19,,,,6407.04,
8018050,07:51:28,07:51:28,1046,20,,,,7061.27,0
8018050,07:53:00,07:53:00,7742,21,,,,7415.11,
8018050,07:54:54,07:54:54,1048,22,,,,7982.28,0
8018050,07:56:08,07:56:08,1049,23,,,,8342.74,0
8018050,07:56:49,07:56:49,1050,24,,,,8521.52,0
8018050,07:57:32,07:57:32,1051,25,,,,8775.91,0
8018050,07:58:16,07:58:16,1052,26,,,,8976.53,0
8018050,07:58:54,07:58:54,1053,27,,,,9182.81,0
8018050,08:00:02,08:00:02,1054,28,,,,9506.5,0
8018050,08:00:46,08:00:46,7743,29,,,,9714.78,0
8018050,08:01:51,08:01:51,1056,30,,,,10005.18,0
8018050,08:03:00,08:03:00,1057,31,,,,10328.9,
8018050,08:03:47,08:03:47,1058,32,,,,10650.64,0
8018050,08:04:22,08:04:22,1059,33,,,,10968.9,0
8018050,08:05:04,08:05:04,1060,34,,,,11288.99,0
8018050,08:05:47,08:05:47,1061,35,,,,11642.71,0
8018050,08:06:18,08:06:18,1062,36,,,,11864.98,0
8018050,08:07:18,08:07:18,1063,37,,,,12361.59,0
8018050,08:08:09,08:08:09,1064,38,,,,12730.67,0
8018050,08:09:51,08:09:51,1065,39,,,,13531.81,0
8018050,08:10:26,08:10:26,790,40,,,,13802.1,0
8018050,08:11:12,08:11:12,10749,41,,,,14131.29,0
8018050,08:12:15,08:12:15,792,42,,,,14662.2,0
8018050,08:13:14,08:13:14,793,43,,,,15122.06,0
8018050,08:14:00,08:14:00,94,44,,,,15500.41,
8018050,08:16:10,08:16:10,95,45,,,,16588.47,0
8018050,08:17:07,08:17:07,96,46,,,,17044.5,0
8018050,08:18:14,08:18:14,97,47,,,,17573.38,0
8018050,08:19:29,08:19:29,98,48,,,,18170.05,0
8018050,08:21:00,08:21:00,9952,49,,1,,18850.84,
8018060,07:29:00,07:29:00,2239,1,,,1,0,
8018060,07:30:05,07:30:05,6560,2,,,,289.29,0
8018060,07:31:33,07:31:33,5870,3,,,,669,0
8018060,07:35:29,07:35:29,5488,4,,,,1647.08,0
8018060,07:36:21,07:36:21,6308,5,,,,1819.91,0
8018060,07:38:00,07:38:00,5489,6,,,,2132.26,
8018060,07:38:58,07:38:58,8217,7,,,,2527.86,0
8018060,07:39:38,07:39:38,1034,8,,,,2781.14,0
8018060,07:40:21,07:40:21,1035,9,,,,3027.45,0
8018060,07:41:33,07:41:33,1036,10,,,,3462.43,0
8018060,07:42:39,07:42:39,1037,11,,1,1,3961.47,0
8018060,07:43:20,07:43:20,1038,12,,,,4235.47,0
8018060,07:44:05,07:44:05,1039,13,,,,4584.52,0
8018060,07:44:46,07:44:46,1040,14,,,,4958.25,0
8018060,07:45:14,07:45:14,1041,15,,,,5170.02,0
8018060,07:46:06,07:46:06,1042,16,,,,5508.24,0
8018060,07:46:30,07:46:30,1043,17,,,,5683.17,0
8018060,07:47:04,07:47:04,1044,18,,,,5973.7,0
8018060,07:48:00,07:48:00,9641,19,,,,6407.04,
8018060,07:51:28,07:51:28,1046,20,,,,7061.27,0
8018060,07:53:00,07:53:00,7742,21,,,,7415.11,
8018060,07:54:54,07:54:54,1048,22,,,,7982.28,0
8018060,07:56:08,07:56:08,1049,23,,,,8342.74,0
8018060,07:56:49,07:56:49,1050,24,,,,8521.52,0
8018060,07:57:32,07:57:32,1051,25,,,,8775.91,0
8018060,07:58:16,07:58:16,1052,26,,,,8976.53,0
8018060,07:58:54,07:58:54,1053,27,,,,9182.81,0
8018060,08:00:02,08:00:02,1054,28,,,,9506.5,0
8018060,08:00:46,08:00:46,7743,29,,,,9714.78,0
8018060,08:01:51,08:01:51,1056,30,,,,10005.18,0
8018060,08:03:00,08:03:00,1057,31,,,,10328.9,
8018060,08:03:47,08:03:47,1058,32,,,,10650.64,0
8018060,08:04:22,08:04:22,1059,33,,,,10968.9,0
8018060,08:05:04,08:05:04,1060,34,,,,11288.99,0
8018060,08:05:47,08:05:47,1061,35,,,,11642.71,0
8018060,08:06:18,08:06:18,1062,36,,,,11864.98,0
8018060,08:07:18,08:07:18,1063,37,,,,12361.59,0
8018060,08:08:09,08:08:09,1064,38,,,,12730.67,0
8018060,08:09:51,08:09:51,1065,39,,,,13531.81,0
8018060,08:10:26,08:10:26,790,40,,,,13802.1,0
8018060,08:11:12,08:11:12,10749,41,,,,14131.29,0
8018060,08:12:15,08:12:15,792,42,,,,14662.2,0
8018060,08:13:14,08:13:14,793,43,,,,15122.06,0
8018060,08:14:00,08:14:00,94,44,,,,15500.41,
8018060,08:16:10,08:16:10,95,45,,,,16588.47,0
8018060,08:17:07,08:17:07,96,46,,,,17044.5,0
8018060,08:18:14,08:18:14,97,47,,,,17573.38,0
8018060,08:19:29,08:19:29,98,48,,,,18170.05,0
8018060,08:21:00,08:21:00,9952,49,,1,,18850.84,
8018080,07:29:00,07:29:00,2239,1,,,1,0,
8018080,07:30:05,07:30:05,6560,2,,,,289.29,0
8018080,07:31:33,07:31:33,5870,3,,,,669,0
8018080,07:35:29,07:35:29,5488,4,,,,1647.08,0
8018080,07:36:21,07:36:21,6308,5,,,,1819.91,0
8018080,07:38:00,07:38:00,5489,6,,,,2132.26,
8018080,07:38:58,07:38:58,8217,7,,,,2527.86,0
8018080,07:39:38,07:39:38,1034,8,,,,2781.14,0
8018080,07:40:21,07:40:21,1035,9,,,,3027.45,0
8018080,07:41:33,07:41:33,1036,10,,,,3462.43,0
8018080,07:42:39,07:42:39,1037,11,,1,1,3961.47,0
8018080,07:43:20,07:43:20,1038,12,,,,4235.47,0
8018080,07:44:05,07:44:05,1039,13,,,,4584.52,0
8018080,07:44:46,07:44:46,1040,14,,,,4958.25,0
8018080,07:45:14,07:45:14,1041,15,,,,5170.02,0
8018080,07:46:06,07:46:06,1042,16,,,,5508.24,0
8018080,07:46:30,07:46:30,1043,17,,,,5683.17,0
8018080,07:47:04,07:47:04,1044,18,,,,5973.7,0
8018080,07:48:00,07:48:00,9641,19,,,,6407.04,
8018080,07:51:28,07:51:28,1046,20,,,,7061.27,0
8018080,07:53:00,07:53:00,7742,21,,,,7415.11,
8018080,07:54:54,07:54:54,1048,22,,,,7982.28,0
8018080,07:56:08,07:56:08,1049,23,,,,8342.74,0
8018080,07:56:49,07:56:49,1050,24,,,,8521.52,0
8018080,07:57:32,07:57:32,1051,25,,,,8775.91,0
8018080,07:58:16,07:58:16,1052,26,,,,8976.53,0
8018080,07:58:54,07:58:54,1053,27,,,,9182.81,0
8018080,08:00:02,08:00:02,1054,28,,,,9506.5,0
8018080,08:00:46,08:00:46,7743,29,,,,9714.78,0
8018080,08:01:51,08:01:51,1056,30,,,,10005.18,0
8018080,08:03:00,08:03:00,1057,31,,,,10328.9,
8018080,08:03:47,08:03:47,1058,32,,,,10650.64,0
8018080,08:04:22,08:04:22,1059,33,,,,10968.9,0
8018080,08:05:04,08:05:04,1060,34,,,,11288.99,0
8018080,08:05:47,08:05:47,1061,35,,,,11642.71,0
8018080,08:06:18,08:06:18,1062,36,,,,11864.98,0
8018080,08:07:18,08:07:18,1063,37,,,,12361.59,0
8018080,08:08:09,08:08:09,1064,38,,,,12730.67,0
8018080,08:09:51,08:09:51,1065,39,,,,13531.81,0
8018080,08:10:26,08:10:26,790,40,,,,13802.1,0
8018080,08:11:12,08:11:12,10749,41,,,,14131.29,0
8018080,08:12:15,08:12:15,792,42,,,,14662.2,0
8018080,08:13:14,08:13:14,793,43,,,,15122.06,0
8018080,08:14:00,08:14:00,94,44,,,,15500.41,
8018080,08:16:10,08:16:10,95,45,,,,16588.47,0
8018080,08:17:07,08:17:07,96,46,,,,17044.5,0
8018080,08:18:14,08:18:14,97,47,,,,17573.38,0
8018080,08:19:29,08:19:29,98,48,,,,18170.05,0
8018080,08:21:00,08:21:00,9952,49,,1,,18850.84,
8025020,12:01:00,12:01:00,2239,1,,,1,0,
8025020,12:01:58,12:01:58,6560,2,,,,289.29,0
8025020,12:03:16,12:03:16,5870,3,,,,669,0
8025020,12:06:46,12:06:46,5488,4,,,,1647.08,0
8025020,12:07:32,12:07:32,6308,5,,,,1819.91,0
8025020,12:09:00,12:09:00,5489,6,,,,2132.26,
8025020,12:09:58,12:09:58,8217,7,,,,2527.86,0
8025020,12:10:38,12:10:38,1034,8,,,,2781.14,0
8025020,12:11:21,12:11:21,1035,9,,,,3027.45,0
8025020,12:12:33,12:12:33,1036,10,,,,3462.43,0
8025020,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
8025020,12:14:20,12:14:20,1038,12,,,,4235.47,0
8025020,12:15:05,12:15:05,1039,13,,,,4584.52,0
8025020,12:15:46,12:15:46,1040,14,,,,4958.25,0
8025020,12:16:14,12:16:14,1041,15,,,,5170.02,0
8025020,12:17:06,12:17:06,1042,16,,,,5508.24,0
8025020,12:17:30,12:17:30,1043,17,,,,5683.17,0
8025020,12:18:04,12:18:04,1044,18,,,,5973.7,0
8025020,12:19:00,12:19:00,9641,19,,,,6407.04,
8025020,12:22:28,12:22:28,1046,20,,,,7061.27,0
8025020,12:24:00,12:24:00,7742,21,,,,7415.11,
8025020,12:25:54,12:25:54,1048,22,,,,7982.28,0
8025020,12:27:08,12:27:08,1049,23,,,,8342.74,0
8025020,12:27:49,12:27:49,1050,24,,,,8521.52,0
8025020,12:28:32,12:28:32,1051,25,,,,8775.91,0
8025020,12:29:16,12:29:16,1052,26,,,,8976.53,0
8025020,12:29:54,12:29:54,1053,27,,,,9182.81,0
8025020,12:31:02,12:31:02,1054,28,,,,9506.5,0
8025020,12:31:46,12:31:46,7743,29,,,,9714.78,0
8025020,12:32:51,12:32:51,1056,30,,,,10005.18,0
8025020,12:34:00,12:34:00,1057,31,,,,10328.9,
8025020,12:34:47,12:34:47,1058,32,,,,10650.64,0
8025020,12:35:22,12:35:22,1059,33,,,,10968.9,0
8025020,12:36:04,12:36:04,1060,34,,,,11288.99,0
8025020,12:36:47,12:36:47,1061,35,,,,11642.71,0
8025020,12:37:18,12:37:18,1062,36,,,,11864.98,0
8025020,12:38:18,12:38:18,1063,37,,,,12361.59,0
8025020,12:39:09,12:39:09,1064,38,,,,12730.67,0
8025020,12:40:51,12:40:51,1065,39,,,,13531.81,0
8025020,12:41:26,12:41:26,790,40,,,,13802.1,0
8025020,12:42:12,12:42:12,10749,41,,,,14131.29,0
8025020,12:43:15,12:43:15,792,42,,,,14662.2,0
8025020,12:44:14,12:44:14,793,43,,,,15122.06,0
8025020,12:45:00,12:45:00,94,44,,,,15500.41,
8025020,12:46:52,12:46:52,95,45,,,,16588.47,0
8025020,12:47:41,12:47:41,96,46,,,,17044.5,0
8025020,12:48:37,12:48:37,97,47,,,,17573.38,0
8025020,12:49:42,12:49:42,98,48,,,,18170.05,0
8025020,12:51:00,12:51:00,9952,49,,1,,18850.84,
8025030,12:01:00,12:01:00,2239,1,,,1,0,
8025030,12:01:58,12:01:58,6560,2,,,,289.29,0
8025030,12:03:16,12:03:16,5870,3,,,,669,0
8025030,12:06:46,12:06:46,5488,4,,,,1647.08,0
8025030,12:07:32,12:07:32,6308,5,,,,1819.91,0
8025030,12:09:00,12:09:00,5489,6,,,,2132.26,
8025030,12:09:58,12:09:58,8217,7,,,,2527.86,0
8025030,12:10:38,12:10:38,1034,8,,,,2781.14,0
8025030,12:11:21,12:11:21,1035,9,,,,3027.45,0
8025030,12:12:33,12:12:33,1036,10,,,,3462.43,0
8025030,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
8025030,12:14:20,12:14:20,1038,12,,,,4235.47,0
8025030,12:15:05,12:15:05,1039,13,,,,4584.52,0
8025030,12:15:46,12:15:46,1040,14,,,,4958.25,0
8025030,12:16:14,12:16:14,1041,15,,,,5170.02,0
8025030,12:17:06,12:17:06,1042,16,,,,5508.24,0
8025030,12:17:30,12:17:30,1043,17,,,,5683.17,0
8025030,12:18:04,12:18:04,1044,18,,,,5973.7,0
8025030,12:19:00,12:19:00,9641,19,,,,6407.04,
8025030,12:22:28,12:22:28,1046,20,,,,7061.27,0
8025030,12:24:00,12:24:00,7742,21,,,,7415.11,
8025030,12:25:54,12:25:54,1048,22,,,,7982.28,0
8025030,12:27:08,12:27:08,1049,23,,,,8342.74,0
8025030,12:27:49,12:27:49,1050,24,,,,8521.52,0
8025030,12:28:32,12:28:32,1051,25,,,,8775.91,0
8025030,12:29:16,12:29:16,1052,26,,,,8976.53,0
8025030,12:29:54,12:29:54,1053,27,,,,9182.81,0
8025030,12:31:02,12:31:02,1054,28,,,,9506.5,0
8025030,12:31:46,12:31:46,7743,29,,,,9714.78,0
8025030,12:32:51,12:32:51,1056,30,,,,10005.18,0
8025030,12:34:00,12:34:00,1057,31,,,,10328.9,
8025030,12:34:47,12:34:47,1058,32,,,,10650.64,0
8025030,12:35:22,12:35:22,1059,33,,,,10968.9,0
8025030,12:36:04,12:36:04,1060,34,,,,11288.99,0
8025030,12:36:47,12:36:47,1061,35,,,,11642.71,0
8025030,12:37:18,12:37:18,1062,36,,,,11864.98,0
8025030,12:38:18,12:38:18,1063,37,,,,12361.59,0
8025030,12:39:09,12:39:09,1064,38,,,,12730.67,0
8025030,12:40:51,12:40:51,1065,39,,,,13531.81,0
8025030,12:41:26,12:41:26,790,40,,,,13802.1,0
8025030,12:42:12,12:42:12,10749,41,,,,14131.29,0
8025030,12:43:15,12:43:15,792,42,,,,14662.2,0
8025030,12:44:14,12:44:14,793,43,,,,15122.06,0
8025030,12:45:00,12:45:00,94,44,,,,15500.41,
8025030,12:46:52,12:46:52,95,45,,,,16588.47,0
8025030,12:47:41,12:47:41,96,46,,,,17044.5,0
8025030,12:48:37,12:48:37,97,47,,,,17573.38,0
8025030,12:49:42,12:49:42,98,48,,,,18170.05,0
8025030,12:51:00,12:51:00,9952,49,,1,,18850.84,
8025040,12:01:00,12:01:00,2239,1,,,1,0,
8025040,12:01:58,12:01:58,6560,2,,,,289.29,0
8025040,12:03:16,12:03:16,5870,3,,,,669,0
8025040,12:06:46,12:06:46,5488,4,,,,1647.08,0
8025040,12:07:32,12:07:32,6308,5,,,,1819.91,0
8025040,12:09:00,12:09:00,5489,6,,,,2132.26,
8025040,12:09:58,12:09:58,8217,7,,,,2527.86,0
8025040,12:10:38,12:10:38,1034,8,,,,2781.14,0
8025040,12:11:21,12:11:21,1035,9,,,,3027.45,0
8025040,12:12:33,12:12:33,1036,10,,,,3462.43,0
8025040,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
8025040,12:14:20,12:14:20,1038,12,,,,4235.47,0
8025040,12:15:05,12:15:05,1039,13,,,,4584.52,0
8025040,12:15:46,12:15:46,1040,14,,,,4958.25,0
8025040,12:16:14,12:16:14,1041,15,,,,5170.02,0
8025040,12:17:06,12:17:06,1042,16,,,,5508.24,0
8025040,12:17:30,12:17:30,1043,17,,,,5683.17,0
8025040,12:18:04,12:18:04,1044,18,,,,5973.7,0
8025040,12:19:00,12:19:00,9641,19,,,,6407.04,
8025040,12:22:28,12:22:28,1046,20,,,,7061.27,0
8025040,12:24:00,12:24:00,7742,21,,,,7415.11,
8025040,12:25:54,12:25:54,1048,22,,,,7982.28,0
8025040,12:27:08,12:27:08,1049,23,,,,8342.74,0
8025040,12:27:49,12:27:49,1050,24,,,,8521.52,0
8025040,12:28:32,12:28:32,1051,25,,,,8775.91,0
8025040,12:29:16,12:29:16,1052,26,,,,8976.53,0
8025040,12:29:54,12:29:54,1053,27,,,,9182.81,0
8025040,12:31:02,12:31:02,1054,28,,,,9506.5,0
8025040,12:31:46,12:31:46,7743,29,,,,9714.78,0
8025040,12:32:51,12:32:51,1056,30,,,,10005.18,0
8025040,12:34:00,12:34:00,1057,31,,,,10328.9,
8025040,12:34:47,12:34:47,1058,32,,,,10650.64,0
8025040,12:35:22,12:35:22,1059,33,,,,10968.9,0
8025040,12:36:04,12:36:04,1060,34,,,,11288.99,0
8025040,12:36:47,12:36:47,1061,35,,,,11642.71,0
8025040,12:37:18,12:37:18,1062,36,,,,11864.98,0
8025040,12:38:18,12:38:18,1063,37,,,,12361.59,0
8025040,12:39:09,12:39:09,1064,38,,,,12730.67,0
8025040,12:40:51,12:40:51,1065,39,,,,13531.81,0
8025040,12:41:26,12:41:26,790,40,,,,13802.1,0
8025040,12:42:12,12:42:12,10749,41,,,,14131.29,0
8025040,12:43:15,12:43:15,792,42,,,,14662.2,0
8025040,12:44:14,12:44:14,793,43,,,,15122.06,0
8025040,12:45:00,12:45:00,94,44,,,,15500.41,
8025040,12:46:52,12:46:52,95,45,,,,16588.47,0
8025040,12:47:41,12:47:41,96,46,,,,17044.5,0
8025040,12:48:37,12:48:37,97,47,,,,17573.38,0
8025040,12:49:42,12:49:42,98,48,,,,18170.05,0
8025040,12:51:00,12:51:00,9952,49,,1,,18850.84,
8025050,12:01:00,12:01:00,2239,1,,,1,0,
8025050,12:01:58,12:01:58,6560,2,,,,289.29,0
8025050,12:03:16,12:03:16,5870,3,,,,669,0
8025050,12:06:46,12:06:46,5488,4,,,,1647.08,0
8025050,12:07:32,12:07:32,6308,5,,,,1819.91,0
8025050,12:09:00,12:09:00,5489,6,,,,2132.26,
8025050,12:09:58,12:09:58,8217,7,,,,2527.86,0
8025050,12:10:38,12:10:38,1034,8,,,,2781.14,0
8025050,12:11:21,12:11:21,1035,9,,,,3027.45,0
8025050,12:12:33,12:12:33,1036,10,,,,3462.43,0
8025050,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
8025050,12:14:20,12:14:20,1038,12,,,,4235.47,0
8025050,12:15:05,12:15:05,1039,13,,,,4584.52,0
8025050,12:15:46,12:15:46,1040,14,,,,4958.25,0
8025050,12:16:14,12:16:14,1041,15,,,,5170.02,0
8025050,12:17:06,12:17:06,1042,16,,,,5508.24,0
8025050,12:17:30,12:17:30,1043,17,,,,5683.17,0
8025050,12:18:04,12:18:04,1044,18,,,,5973.7,0
8025050,12:19:00,12:19:00,9641,19,,,,6407.04,
8025050,12:22:28,12:22:28,1046,20,,,,7061.27,0
8025050,12:24:00,12:24:00,7742,21,,,,7415.11,
8025050,12:25:54,12:25:54,1048,22,,,,7982.28,0
8025050,12:27:08,12:27:08,1049,23,,,,8342.74,0
8025050,12:27:49,12:27:49,1050,24,,,,8521.52,0
8025050,12:28:32,12:28:32,1051,25,,,,8775.91,0
8025050,12:29:16,12:29:16,1052,26,,,,8976.53,0
8025050,12:29:54,12:29:54,1053,27,,,,9182.81,0
8025050,12:31:02,12:31:02,1054,28,,,,9506.5,0
8025050,12:31:46,12:31:46,7743,29,,,,9714.78,0
8025050,12:32:51,12:32:51,1056,30,,,,10005.18,0
8025050,12:34:00,12:34:00,1057,31,,,,10328.9,
8025050,12:34:47,12:34:47,1058,32,,,,10650.64,0
8025050,12:35:22,12:35:22,1059,33,,,,10968.9,0
8025050,12:36:04,12:36:04,1060,34,,,,11288.99,0
8025050,12:36:47,12:36:47,1061,35,,,,11642.71,0
8025050,12:37:18,12:37:18,1062,36,,,,11864.98,0
8025050,12:38:18,12:38:18,1063,37,,,,12361.59,0
8025050,12:39:09,12:39:09,1064,38,,,,12730.67,0
8025050,12:40:51,12:40:51,1065,39,,,,13531.81,0
8025050,12:41:26,12:41:26,790,40,,,,13802.1,0
8025050,12:42:12,12:42:12,10749,41,,,,14131.29,0
8025050,12:43:15,12:43:15,792,42,,,,14662.2,0
8025050,12:44:14,12:44:14,793,43,,,,15122.06,0
8025050,12:45:00,12:45:00,94,44,,,,15500.41,
8025050,12:46:52,12:46:52,95,45,,,,16588.47,0
8025050,12:47:41,12:47:41,96,46,,,,17044.5,0
8025050,12:48:37,12:48:37,97,47,,,,17573.38,0
8025050,12:49:42,12:49:42,98,48,,,,18170.05,0
8025050,12:51:00,12:51:00,9952,49,,1,,18850.84,
8025060,12:01:00,12:01:00,2239,1,,,1,0,
8025060,12:01:58,12:01:58,6560,2,,,,289.29,0
8025060,12:03:16,12:03:16,5870,3,,,,669,0
8025060,12:06:46,12:06:46,5488,4,,,,1647.08,0
8025060,12:07:32,12:07:32,6308,5,,,,1819.91,0
8025060,12:09:00,12:09:00,5489,6,,,,2132.26,
8025060,12:09:58,12:09:58,8217,7,,,,2527.86,0
8025060,12:10:38,12:10:38,1034,8,,,,2781.14,0
8025060,12:11:21,12:11:21,1035,9,,,,3027.45,0
8025060,12:12:33,12:12:33,1036,10,,,,3462.43,0
8025060,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
8025060,12:14:20,12:14:20,1038,12,,,,4235.47,0
8025060,12:15:05,12:15:05,1039,13,,,,4584.52,0
8025060,12:15:46,12:15:46,1040,14,,,,4958.25,0
8025060,12:16:14,12:16:14,1041,15,,,,5170.02,0
8025060,12:17:06,12:17:06,1042,16,,,,5508.24,0
8025060,12:17:30,12:17:30,1043,17,,,,5683.17,0
8025060,12:18:04,12:18:04,1044,18,,,,5973.7,0
8025060,12:19:00,12:19:00,9641,19,,,,6407.04,
8025060,12:22:28,12:22:28,1046,20,,,,7061.27,0
8025060,12:24:00,12:24:00,7742,21,,,,7415.11,
8025060,12:25:54,12:25:54,1048,22,,,,7982.28,0
8025060,12:27:08,12:27:08,1049,23,,,,8342.74,0
8025060,12:27:49,12:27:49,1050,24,,,,8521.52,0
8025060,12:28:32,12:28:32,1051,25,,,,8775.91,0
8025060,12:29:16,12:29:16,1052,26,,,,8976.53,0
8025060,12:29:54,12:29:54,1053,27,,,,9182.81,0
8025060,12:31:02,12:31:02,1054,28,,,,9506.5,0
8025060,12:31:46,12:31:46,7743,29,,,,9714.78,0
8025060,12:32:51,12:32:51,1056,30,,,,10005.18,0
8025060,12:34:00,12:34:00,1057,31,,,,10328.9,
8025060,12:34:47,12:34:47,1058,32,,,,10650.64,0
8025060,12:35:22,12:35:22,1059,33,,,,10968.9,0
8025060,12:36:04,12:36:04,1060,34,,,,11288.99,0
8025060,12:36:47,12:36:47,1061,35,,,,11642.71,0
8025060,12:37:18,12:37:18,1062,36,,,,11864.98,0
8025060,12:38:18,12:38:18,1063,37,,,,12361.59,0
8025060,12:39:09,12:39:09,1064,38,,,,12730.67,0
8025060,12:40:51,12:40:51,1065,39,,,,13531.81,0
8025060,12:41:26,12:41:26,790,40,,,,13802.1,0
8025060,12:42:12,12:42:12,10749,41,,,,14131.29,0
8025060,12:43:15,12:43:15,792,42,,,,14662.2,0
8025060,12:44:14,12:44:14,793,43,,,,15122.06,0
8025060,12:45:00,12:45:00,94,44,,,,15500.41,
8025060,12:46:52,12:46:52,95,45,,,,16588.47,0
8025060,12:47:41,12:47:41,96,46,,,,17044.5,0
8025060,12:48:37,12:48:37,97,47,,,,17573.38,0
8025060,12:49:42,12:49:42,98,48,,,,18170.05,0
8025060,12:51:00,12:51:00,9952,49,,1,,18850.84,
8025080,12:01:00,12:01:00,2239,1,,,1,0,
8025080,12:01:58,12:01:58,6560,2,,,,289.29,0
8025080,12:03:16,12:03:16,5870,3,,,,669,0
8025080,12:06:46,12:06:46,5488,4,,,,1647.08,0
8025080,12:07:32,12:07:32,6308,5,,,,1819.91,0
8025080,12:09:00,12:09:00,5489,6,,,,2132.26,
8025080,12:09:58,12:09:58,8217,7,,,,2527.86,0
8025080,12:10:38,12:10:38,1034,8,,,,2781.14,0
8025080,12:11:21,12:11:21,1035,9,,,,3027.45,0
8025080,12:12:33,12:12:33,1036,10,,,,3462.43,0
8025080,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
8025080,12:14:20,12:14:20,1038,12,,,,4235.47,0
8025080,12:15:05,12:15:05,1039,13,,,,4584.52,0
8025080,12:15:46,12:15:46,1040,14,,,,4958.25,0
8025080,12:16:14,12:16:14,1041,15,,,,5170.02,0
8025080,12:17:06,12:17:06,1042,16,,,,5508.24,0
8025080,12:17:30,12:17:30,1043,17,,,,5683.17,0
8025080,12:18:04,12:18:04,1044,18,,,,5973.7,0
8025080,12:19:00,12:19:00,9641,19,,,,6407.04,
8025080,12:22:28,12:22:28,1046,20,,,,7061.27,0
8025080,12:24:00,12:24:00,7742,21,,,,7415.11,
8025080,12:25:54,12:25:54,1048,22,,,,7982.28,0
8025080,12:27:08,12:27:08,1049,23,,,,8342.74,0
8025080,12:27:49,12:27:49,1050,24,,,,8521.52,0
8025080,12:28:32,12:28:32,1051,25,,,,8775.91,0
8025080,12:29:16,12:29:16,1052,26,,,,8976.53,0
8025080,12:29:54,12:29:54,1053,27,,,,9182.81,0
8025080,12:31:02,12:31:02,1054,28,,,,9506.5,0
8025080,12:31:46,12:31:46,7743,29,,,,9714.78,0
8025080,12:32:51,12:32:51,1056,30,,,,10005.18,0
8025080,12:34:00,12:34:00,1057,31,,,,10328.9,
8025080,12:34:47,12:34:47,1058,32,,,,10650.64,0
8025080,12:35:22,12:35:22,1059,33,,,,10968.9,0
8025080,12:36:04,12:36:04,1060,34,,,,11288.99,0
8025080,12:36:47,12:36:47,1061,35,,,,11642.71,0
8025080,12:37:18,12:37:18,1062,36,,,,11864.98,0
8025080,12:38:18,12:38:18,1063,37,,,,12361.59,0
8025080,12:39:09,12:39:09,1064,38,,,,12730.67,0
8025080,12:40:51,12:40:51,1065,39,,,,13531.81,0
8025080,12:41:26,12:41:26,790,40,,,,13802.1,0
8025080,12:42:12,12:42:12,10749,41,,,,14131.29,0
8025080,12:43:15,12:43:15,792,42,,,,14662.2,0
8025080,12:44:14,12:44:14,793,43,,,,15122.06,0
8025080,12:45:00,12:45:00,94,44,,,,15500.41,
8025080,12:46:52,12:46:52,95,45,,,,16588.47,0
8025080,12:47:41,12:47:41,96,46,,,,17044.5,0
8025080,12:48:37,12:48:37,97,47,,,,17573.38,0
8025080,12:49:42,12:49:42,98,48,,,,18170.05,0
8025080,12:51:00,12:51:00,9952,49,,1,,18850.84,
8435010,09:55:00,09:55:00,2239,1,,,1,0,
8435010,09:55:36,09:55:36,6560,2,,,,289.29,0
8435010,09:56:25,09:56:25,5870,3,,,,669,0
8435010,09:58:36,09:58:36,5488,4,,,,1647.08,0
8435010,09:59:05,09:59:05,6308,5,,,,1819.91,0
8435010,10:00:00,10:00:00,5489,6,,,,2132.26,
8435010,10:00:47,10:00:47,8217,7,,,,2527.86,0
8435010,10:01:18,10:01:18,1034,8,,,,2781.14,0
8435010,10:01:53,10:01:53,1035,9,,,,3027.45,0
8435010,10:02:51,10:02:51,1036,10,,,,3462.43,0
8435010,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
8435010,10:04:17,10:04:17,1038,12,,,,4235.47,0
8435010,10:04:53,10:04:53,1039,13,,,,4584.52,0
8435010,10:05:26,10:05:26,1040,14,,,,4958.25,0
8435010,10:05:48,10:05:48,1041,15,,,,5170.02,0
8435010,10:06:30,10:06:30,1042,16,,,,5508.24,0
8435010,10:06:49,10:06:49,1043,17,,,,5683.17,0
8435010,10:07:18,10:07:18,1044,18,,,,5971.64,0
8435010,10:08:00,10:08:00,9641,19,,,,6395.61,
8435010,10:10:45,10:10:45,7742,20,,,,7351.34,0
8435010,10:12:21,10:12:21,1048,21,,,,7934.07,0
8435010,10:13:22,10:13:22,1049,22,,,,8294.53,0
8435010,10:13:55,10:13:55,1050,23,,,,8473.31,0
8435010,10:14:31,10:14:31,1051,24,,,,8727.7,0
8435010,10:15:07,10:15:07,1052,25,,,,8928.32,0
8435010,10:15:38,10:15:38,1053,26,,,,9134.6,0
8435010,10:16:34,10:16:34,1054,27,,,,9458.29,0
8435010,10:17:10,10:17:10,7743,28,,,,9666.57,0
8435010,10:18:04,10:18:04,1056,29,,,,9956.97,0
8435010,10:19:00,10:19:00,1057,30,,,,10280.69,
8435010,10:19:43,10:19:43,1058,31,,,,10602.43,0
8435010,10:20:15,10:20:15,1059,32,,,,10920.69,0
8435010,10:20:54,10:20:54,1060,33,,,,11240.78,0
8435010,10:21:34,10:21:34,1061,34,,,,11594.5,0
8435010,10:22:02,10:22:02,1062,35,,,,11816.77,0
8435010,10:22:58,10:22:58,1063,36,,,,12313.38,0
8435010,10:23:44,10:23:44,1064,37,,,,12682.46,0
8435010,10:25:18,10:25:18,1065,38,,,,13483.6,0
8435010,10:25:51,10:25:51,790,39,,,,13753.89,0
8435010,10:26:33,10:26:33,10749,40,,,,14083.08,0
8435010,10:27:30,10:27:30,792,41,,,,14614.03,0
8435010,10:28:18,10:28:18,793,42,,,,15071.92,0
8435010,10:29:00,10:29:00,94,43,,,,15457.87,
8435010,10:31:50,10:31:50,95,44,,,,16544.69,0
8435010,10:32:54,10:32:54,96,45,,,,16997.54,0
8435010,10:34:01,10:34:01,97,46,,,,17525.64,0
8435010,10:35:30,10:35:30,98,47,,,,18124.54,0
8435010,10:37:00,10:37:00,9952,48,,1,,18800.25,
8435100,09:55:00,09:55:00,2239,1,,,1,0,
8435100,09:55:36,09:55:36,6560,2,,,,289.29,0
8435100,09:56:25,09:56:25,5870,3,,,,669,0
8435100,09:58:36,09:58:36,5488,4,,,,1647.08,0
8435100,09:59:05,09:59:05,6308,5,,,,1819.91,0
8435100,10:00:00,10:00:00,5489,6,,,,2132.26,
8435100,10:00:47,10:00:47,8217,7,,,,2527.86,0
8435100,10:01:18,10:01:18,1034,8,,,,2781.14,0
8435100,10:01:53,10:01:53,1035,9,,,,3027.45,0
8435100,10:02:51,10:02:51,1036,10,,,,3462.43,0
8435100,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
8435100,10:04:17,10:04:17,1038,12,,,,4235.47,0
8435100,10:04:53,10:04:53,1039,13,,,,4584.52,0
8435100,10:05:26,10:05:26,1040,14,,,,4958.25,0
8435100,10:05:48,10:05:48,1041,15,,,,5170.02,0
8435100,10:06:30,10:06:30,1042,16,,,,5508.24,0
8435100,10:06:49,10:06:49,1043,17,,,,5683.17,0
8435100,10:07:18,10:07:18,1044,18,,,,5971.64,0
8435100,10:08:00,10:08:00,9641,19,,,,6395.61,
8435100,10:10:45,10:10:45,7742,20,,,,7351.34,0
8435100,10:12:21,10:12:21,1048,21,,,,7934.07,0
8435100,10:13:22,10:13:22,1049,22,,,,8294.53,0
8435100,10:13:55,10:13:55,1050,23,,,,8473.31,0
8435100,10:14:31,10:14:31,1051,24,,,,8727.7,0
8435100,10:15:07,10:15:07,1052,25,,,,8928.32,0
8435100,10:15:38,10:15:38,1053,26,,,,9134.6,0
8435100,10:16:34,10:16:34,1054,27,,,,9458.29,0
8435100,10:17:10,10:17:10,7743,28,,,,9666.57,0
8435100,10:18:04,10:18:04,1056,29,,,,9956.97,0
8435100,10:19:00,10:19:00,1057,30,,,,10280.69,
8435100,10:19:43,10:19:43,1058,31,,,,10602.43,0
8435100,10:20:15,10:20:15,1059,32,,,,10920.69,0
8435100,10:20:54,10:20:54,1060,33,,,,11240.78,0
8435100,10:21:34,10:21:34,1061,34,,,,11594.5,0
8435100,10:22:02,10:22:02,1062,35,,,,11816.77,0
8435100,10:22:58,10:22:58,1063,36,,,,12313.38,0
8435100,10:23:44,10:23:44,1064,37,,,,12682.46,0
8435100,10:25:18,10:25:18,1065,38,,,,13483.6,0
8435100,10:25:51,10:25:51,790,39,,,,13753.89,0
8435100,10:26:33,10:26:33,10749,40,,,,14083.08,0
8435100,10:27:30,10:27:30,792,41,,,,14614.03,0
8435100,10:28:18,10:28:18,793,42,,,,15071.92,0
8435100,10:29:00,10:29:00,94,43,,,,15457.87,
8435100,10:31:50,10:31:50,95,44,,,,16544.69,0
8435100,10:32:54,10:32:54,96,45,,,,16997.54,0
8435100,10:34:01,10:34:01,97,46,,,,17525.64,0
8435100,10:35:30,10:35:30,98,47,,,,18124.54,0
8435100,10:37:00,10:37:00,9952,48,,1,,18800.25,
8435110,09:55:00,09:55:00,2239,1,,,1,0,
8435110,09:55:36,09:55:36,6560,2,,,,289.29,0
8435110,09:56:25,09:56:25,5870,3,,,,669,0
8435110,09:58:36,09:58:36,5488,4,,,,1647.08,0
8435110,09:59:05,09:59:05,6308,5,,,,1819.91,0
8435110,10:00:00,10:00:00,5489,6,,,,2132.26,
8435110,10:00:47,10:00:47,8217,7,,,,2527.86,0
8435110,10:01:18,10:01:18,1034,8,,,,2781.14,0
8435110,10:01:53,10:01:53,1035,9,,,,3027.45,0
8435110,10:02:51,10:02:51,1036,10,,,,3462.43,0
8435110,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
8435110,10:04:17,10:04:17,1038,12,,,,4235.47,0
8435110,10:04:53,10:04:53,1039,13,,,,4584.52,0
8435110,10:05:26,10:05:26,1040,14,,,,4958.25,0
8435110,10:05:48,10:05:48,1041,15,,,,5170.02,0
8435110,10:06:30,10:06:30,1042,16,,,,5508.24,0
8435110,10:06:49,10:06:49,1043,17,,,,5683.17,0
8435110,10:07:18,10:07:18,1044,18,,,,5971.64,0
8435110,10:08:00,10:08:00,9641,19,,,,6395.61,
8435110,10:10:45,10:10:45,7742,20,,,,7351.34,0
8435110,10:12:21,10:12:21,1048,21,,,,7934.07,0
8435110,10:13:22,10:13:22,1049,22,,,,8294.53,0
8435110,10:13:55,10:13:55,1050,23,,,,8473.31,0
8435110,10:14:31,10:14:31,1051,24,,,,8727.7,0
8435110,10:15:07,10:15:07,1052,25,,,,8928.32,0
8435110,10:15:38,10:15:38,1053,26,,,,9134.6,0
8435110,10:16:34,10:16:34,1054,27,,,,9458.29,0
8435110,10:17:10,10:17:10,7743,28,,,,9666.57,0
8435110,10:18:04,10:18:04,1056,29,,,,9956.97,0
8435110,10:19:00,10:19:00,1057,30,,,,10280.69,
8435110,10:19:43,10:19:43,1058,31,,,,10602.43,0
8435110,10:20:15,10:20:15,1059,32,,,,10920.69,0
8435110,10:20:54,10:20:54,1060,33,,,,11240.78,0
8435110,10:21:34,10:21:34,1061,34,,,,11594.5,0
8435110,10:22:02,10:22:02,1062,35,,,,11816.77,0
8435110,10:22:58,10:22:58,1063,36,,,,12313.38,0
8435110,10:23:44,10:23:44,1064,37,,,,12682.46,0
8435110,10:25:18,10:25:18,1065,38,,,,13483.6,0
8435110,10:25:51,10:25:51,790,39,,,,13753.89,0
8435110,10:26:33,10:26:33,10749,40,,,,14083.08,0
8435110,10:27:30,10:27:30,792,41,,,,14614.03,0
8435110,10:28:18,10:28:18,793,42,,,,15071.92,0
8435110,10:29:00,10:29:00,94,43,,,,15457.87,
8435110,10:31:50,10:31:50,95,44,,,,16544.69,0
8435110,10:32:54,10:32:54,96,45,,,,16997.54,0
8435110,10:34:01,10:34:01,97,46,,,,17525.64,0
8435110,10:35:30,10:35:30,98,47,,,,18124.54,0
8435110,10:37:00,10:37:00,9952,48,,1,,18800.25,
8458020,13:01:00,13:01:00,2239,1,,,1,0,
8458020,13:01:58,13:01:58,6560,2,,,,289.29,0
8458020,13:03:16,13:03:16,5870,3,,,,669,0
8458020,13:06:46,13:06:46,5488,4,,,,1647.08,0
8458020,13:07:32,13:07:32,6308,5,,,,1819.91,0
8458020,13:09:00,13:09:00,5489,6,,,,2132.26,
8458020,13:09:58,13:09:58,8217,7,,,,2527.86,0
8458020,13:10:38,13:10:38,1034,8,,,,2781.14,0
8458020,13:11:21,13:11:21,1035,9,,,,3027.45,0
8458020,13:12:33,13:12:33,1036,10,,,,3462.43,0
8458020,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
8458020,13:14:20,13:14:20,1038,12,,,,4235.47,0
8458020,13:15:05,13:15:05,1039,13,,,,4584.52,0
8458020,13:15:46,13:15:46,1040,14,,,,4958.25,0
8458020,13:16:14,13:16:14,1041,15,,,,5170.02,0
8458020,13:17:06,13:17:06,1042,16,,,,5508.24,0
8458020,13:17:30,13:17:30,1043,17,,,,5683.17,0
8458020,13:18:04,13:18:04,1044,18,,,,5973.7,0
8458020,13:19:00,13:19:00,9641,19,,,,6407.04,
8458020,13:22:28,13:22:28,1046,20,,,,7061.27,0
8458020,13:24:00,13:24:00,7742,21,,,,7415.11,
8458020,13:25:54,13:25:54,1048,22,,,,7982.28,0
8458020,13:27:08,13:27:08,1049,23,,,,8342.74,0
8458020,13:27:49,13:27:49,1050,24,,,,8521.52,0
8458020,13:28:32,13:28:32,1051,25,,,,8775.91,0
8458020,13:29:16,13:29:16,1052,26,,,,8976.53,0
8458020,13:29:54,13:29:54,1053,27,,,,9182.81,0
8458020,13:31:02,13:31:02,1054,28,,,,9506.5,0
8458020,13:31:46,13:31:46,7743,29,,,,9714.78,0
8458020,13:32:51,13:32:51,1056,30,,,,10005.18,0
8458020,13:34:00,13:34:00,1057,31,,,,10328.9,
8458020,13:34:47,13:34:47,1058,32,,,,10650.64,0
8458020,13:35:22,13:35:22,1059,33,,,,10968.9,0
8458020,13:36:04,13:36:04,1060,34,,,,11288.99,0
8458020,13:36:47,13:36:47,1061,35,,,,11642.71,0
8458020,13:37:18,13:37:18,1062,36,,,,11864.98,0
8458020,13:38:18,13:38:18,1063,37,,,,12361.59,0
8458020,13:39:09,13:39:09,1064,38,,,,12730.67,0
8458020,13:40:51,13:40:51,1065,39,,,,13531.81,0
8458020,13:41:26,13:41:26,790,40,,,,13802.1,0
8458020,13:42:12,13:42:12,10749,41,,,,14131.29,0
8458020,13:43:15,13:43:15,792,42,,,,14662.2,0
8458020,13:44:14,13:44:14,793,43,,,,15122.06,0
8458020,13:45:00,13:45:00,94,44,,,,15500.41,
8458020,13:46:52,13:46:52,95,45,,,,16588.47,0
8458020,13:47:41,13:47:41,96,46,,,,17044.5,0
8458020,13:48:37,13:48:37,97,47,,,,17573.38,0
8458020,13:49:42,13:49:42,98,48,,,,18170.05,0
8458020,13:51:00,13:51:00,9952,49,,1,,18850.84,
8458030,13:01:00,13:01:00,2239,1,,,1,0,
8458030,13:01:58,13:01:58,6560,2,,,,289.29,0
8458030,13:03:16,13:03:16,5870,3,,,,669,0
8458030,13:06:46,13:06:46,5488,4,,,,1647.08,0
8458030,13:07:32,13:07:32,6308,5,,,,1819.91,0
8458030,13:09:00,13:09:00,5489,6,,,,2132.26,
8458030,13:09:58,13:09:58,8217,7,,,,2527.86,0
8458030,13:10:38,13:10:38,1034,8,,,,2781.14,0
8458030,13:11:21,13:11:21,1035,9,,,,3027.45,0
8458030,13:12:33,13:12:33,1036,10,,,,3462.43,0
8458030,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
8458030,13:14:20,13:14:20,1038,12,,,,4235.47,0
8458030,13:15:05,13:15:05,1039,13,,,,4584.52,0
8458030,13:15:46,13:15:46,1040,14,,,,4958.25,0
8458030,13:16:14,13:16:14,1041,15,,,,5170.02,0
8458030,13:17:06,13:17:06,1042,16,,,,5508.24,0
8458030,13:17:30,13:17:30,1043,17,,,,5683.17,0
8458030,13:18:04,13:18:04,1044,18,,,,5973.7,0
8458030,13:19:00,13:19:00,9641,19,,,,6407.04,
8458030,13:22:28,13:22:28,1046,20,,,,7061.27,0
8458030,13:24:00,13:24:00,7742,21,,,,7415.11,
8458030,13:25:54,13:25:54,1048,22,,,,7982.28,0
8458030,13:27:08,13:27:08,1049,23,,,,8342.74,0
8458030,13:27:49,13:27:49,1050,24,,,,8521.52,0
8458030,13:28:32,13:28:32,1051,25,,,,8775.91,0
8458030,13:29:16,13:29:16,1052,26,,,,8976.53,0
8458030,13:29:54,13:29:54,1053,27,,,,9182.81,0
8458030,13:31:02,13:31:02,1054,28,,,,9506.5,0
8458030,13:31:46,13:31:46,7743,29,,,,9714.78,0
8458030,13:32:51,13:32:51,1056,30,,,,10005.18,0
8458030,13:34:00,13:34:00,1057,31,,,,10328.9,
8458030,13:34:47,13:34:47,1058,32,,,,10650.64,0
8458030,13:35:22,13:35:22,1059,33,,,,10968.9,0
8458030,13:36:04,13:36:04,1060,34,,,,11288.99,0
8458030,13:36:47,13:36:47,1061,35,,,,11642.71,0
8458030,13:37:18,13:37:18,1062,36,,,,11864.98,0
8458030,13:38:18,13:38:18,1063,37,,,,12361.59,0
8458030,13:39:09,13:39:09,1064,38,,,,12730.67,0
8458030,13:40:51,13:40:51,1065,39,,,,13531.81,0
8458030,13:41:26,13:41:26,790,40,,,,13802.1,0
8458030,13:42:12,13:42:12,10749,41,,,,14131.29,0
8458030,13:43:15,13:43:15,792,42,,,,14662.2,0
8458030,13:44:14,13:44:14,793,43,,,,15122.06,0
8458030,13:45:00,13:45:00,94,44,,,,15500.41,
8458030,13:46:52,13:46:52,95,45,,,,16588.47,0
8458030,13:47:41,13:47:41,96,46,,,,17044.5,0
8458030,13:48:37,13:48:37,97,47,,,,17573.38,0
8458030,13:49:42,13:49:42,98,48,,,,18170.05,0
8458030,13:51:00,13:51:00,9952,49,,1,,18850.84,
8458040,13:01:00,13:01:00,2239,1,,,1,0,
8458040,13:01:58,13:01:58,6560,2,,,,289.29,0
8458040,13:03:16,13:03:16,5870,3,,,,669,0
8458040,13:06:46,13:06:46,5488,4,,,,1647.08,0
8458040,13:07:32,13:07:32,6308,5,,,,1819.91,0
8458040,13:09:00,13:09:00,5489,6,,,,2132.26,
8458040,13:09:58,13:09:58,8217,7,,,,2527.86,0
8458040,13:10:38,13:10:38,1034,8,,,,2781.14,0
8458040,13:11:21,13:11:21,1035,9,,,,3027.45,0
8458040,13:12:33,13:12:33,1036,10,,,,3462.43,0
8458040,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
8458040,13:14:20,13:14:20,1038,12,,,,4235.47,0
8458040,13:15:05,13:15:05,1039,13,,,,4584.52,0
8458040,13:15:46,13:15:46,1040,14,,,,4958.25,0
8458040,13:16:14,13:16:14,1041,15,,,,5170.02,0
8458040,13:17:06,13:17:06,1042,16,,,,5508.24,0
8458040,13:17:30,13:17:30,1043,17,,,,5683.17,0
8458040,13:18:04,13:18:04,1044,18,,,,5973.7,0
8458040,13:19:00,13:19:00,9641,19,,,,6407.04,
8458040,13:22:28,13:22:28,1046,20,,,,7061.27,0
8458040,13:24:00,13:24:00,7742,21,,,,7415.11,
8458040,13:25:54,13:25:54,1048,22,,,,7982.28,0
8458040,13:27:08,13:27:08,1049,23,,,,8342.74,0
8458040,13:27:49,13:27:49,1050,24,,,,8521.52,0
8458040,13:28:32,13:28:32,1051,25,,,,8775.91,0
8458040,13:29:16,13:29:16,1052,26,,,,8976.53,0
8458040,13:29:54,13:29:54,1053,27,,,,9182.81,0
8458040,13:31:02,13:31:02,1054,28,,,,9506.5,0
8458040,13:31:46,13:31:46,7743,29,,,,9714.78,0
8458040,13:32:51,13:32:51,1056,30,,,,10005.18,0
8458040,13:34:00,13:34:00,1057,31,,,,10328.9,
8458040,13:34:47,13:34:47,1058,32,,,,10650.64,0
8458040,13:35:22,13:35:22,1059,33,,,,10968.9,0
8458040,13:36:04,13:36:04,1060,34,,,,11288.99,0
8458040,13:36:47,13:36:47,1061,35,,,,11642.71,0
8458040,13:37:18,13:37:18,1062,36,,,,11864.98,0
8458040,13:38:18,13:38:18,1063,37,,,,12361.59,0
8458040,13:39:09,13:39:09,1064,38,,,,12730.67,0
8458040,13:40:51,13:40:51,1065,39,,,,13531.81,0
8458040,13:41:26,13:41:26,790,40,,,,13802.1,0
8458040,13:42:12,13:42:12,10749,41,,,,14131.29,0
8458040,13:43:15,13:43:15,792,42,,,,14662.2,0
8458040,13:44:14,13:44:14,793,43,,,,15122.06,0
8458040,13:45:00,13:45:00,94,44,,,,15500.41,
8458040,13:46:52,13:46:52,95,45,,,,16588.47,0
8458040,13:47:41,13:47:41,96,46,,,,17044.5,0
8458040,13:48:37,13:48:37,97,47,,,,17573.38,0
8458040,13:49:42,13:49:42,98,48,,,,18170.05,0
8458040,13:51:00,13:51:00,9952,49,,1,,18850.84,
8458050,13:01:00,13:01:00,2239,1,,,1,0,
8458050,13:01:58,13:01:58,6560,2,,,,289.29,0
8458050,13:03:16,13:03:16,5870,3,,,,669,0
8458050,13:06:46,13:06:46,5488,4,,,,1647.08,0
8458050,13:07:32,13:07:32,6308,5,,,,1819.91,0
8458050,13:09:00,13:09:00,5489,6,,,,2132.26,
8458050,13:09:58,13:09:58,8217,7,,,,2527.86,0
8458050,13:10:38,13:10:38,1034,8,,,,2781.14,0
8458050,13:11:21,13:11:21,1035,9,,,,3027.45,0
8458050,13:12:33,13:12:33,1036,10,,,,3462.43,0
8458050,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
8458050,13:14:20,13:14:20,1038,12,,,,4235.47,0
8458050,13:15:05,13:15:05,1039,13,,,,4584.52,0
8458050,13:15:46,13:15:46,1040,14,,,,4958.25,0
8458050,13:16:14,13:16:14,1041,15,,,,5170.02,0
8458050,13:17:06,13:17:06,1042,16,,,,5508.24,0
8458050,13:17:30,13:17:30,1043,17,,,,5683.17,0
8458050,13:18:04,13:18:04,1044,18,,,,5973.7,0
8458050,13:19:00,13:19:00,9641,19,,,,6407.04,
8458050,13:22:28,13:22:28,1046,20,,,,7061.27,0
8458050,13:24:00,13:24:00,7742,21,,,,7415.11,
8458050,13:25:54,13:25:54,1048,22,,,,7982.28,0
8458050,13:27:08,13:27:08,1049,23,,,,8342.74,0
8458050,13:27:49,13:27:49,1050,24,,,,8521.52,0
8458050,13:28:32,13:28:32,1051,25,,,,8775.91,0
8458050,13:29:16,13:29:16,1052,26,,,,8976.53,0
8458050,13:29:54,13:29:54,1053,27,,,,9182.81,0
8458050,13:31:02,13:31:02,1054,28,,,,9506.5,0
8458050,13:31:46,13:31:46,7743,29,,,,9714.78,0
8458050,13:32:51,13:32:51,1056,30,,,,10005.18,0
8458050,13:34:00,13:34:00,1057,31,,,,10328.9,
8458050,13:34:47,13:34:47,1058,32,,,,10650.64,0
8458050,13:35:22,13:35:22,1059,33,,,,10968.9,0
8458050,13:36:04,13:36:04,1060,34,,,,11288.99,0
8458050,13:36:47,13:36:47,1061,35,,,,11642.71,0
8458050,13:37:18,13:37:18,1062,36,,,,11864.98,0
8458050,13:38:18,13:38:18,1063,37,,,,12361.59,0
8458050,13:39:09,13:39:09,1064,38,,,,12730.67,0
8458050,13:40:51,13:40:51,1065,39,,,,13531.81,0
8458050,13:41:26,13:41:26,790,40,,,,13802.1,0
8458050,13:42:12,13:42:12,10749,41,,,,14131.29,0
8458050,13:43:15,13:43:15,792,42,,,,14662.2,0
8458050,13:44:14,13:44:14,793,43,,,,15122.06,0
8458050,13:45:00,13:45:00,94,44,,,,15500.41,
8458050,13:46:52,13:46:52,95,45,,,,16588.47,0
8458050,13:47:41,13:47:41,96,46,,,,17044.5,0
8458050,13:48:37,13:48:37,97,47,,,,17573.38,0
8458050,13:49:42,13:49:42,98,48,,,,18170.05,0
8458050,13:51:00,13:51:00,9952,49,,1,,18850.84,
8458060,13:01:00,13:01:00,2239,1,,,1,0,
8458060,13:01:58,13:01:58,6560,2,,,,289.29,0
8458060,13:03:16,13:03:16,5870,3,,,,669,0
8458060,13:06:46,13:06:46,5488,4,,,,1647.08,0
8458060,13:07:32,13:07:32,6308,5,,,,1819.91,0
8458060,13:09:00,13:09:00,5489,6,,,,2132.26,
8458060,13:09:58,13:09:58,8217,7,,,,2527.86,0
8458060,13:10:38,13:10:38,1034,8,,,,2781.14,0
8458060,13:11:21,13:11:21,1035,9,,,,3027.45,0
8458060,13:12:33,13:12:33,1036,10,,,,3462.43,0
8458060,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
8458060,13:14:20,13:14:20,1038,12,,,,4235.47,0
8458060,13:15:05,13:15:05,1039,13,,,,4584.52,0
8458060,13:15:46,13:15:46,1040,14,,,,4958.25,0
8458060,13:16:14,13:16:14,1041,15,,,,5170.02,0
8458060,13:17:06,13:17:06,1042,16,,,,5508.24,0
8458060,13:17:30,13:17:30,1043,17,,,,5683.17,0
8458060,13:18:04,13:18:04,1044,18,,,,5973.7,0
8458060,13:19:00,13:19:00,9641,19,,,,6407.04,
8458060,13:22:28,13:22:28,1046,20,,,,7061.27,0
8458060,13:24:00,13:24:00,7742,21,,,,7415.11,
8458060,13:25:54,13:25:54,1048,22,,,,7982.28,0
8458060,13:27:08,13:27:08,1049,23,,,,8342.74,0
8458060,13:27:49,13:27:49,1050,24,,,,8521.52,0
8458060,13:28:32,13:28:32,1051,25,,,,8775.91,0
8458060,13:29:16,13:29:16,1052,26,,,,8976.53,0
8458060,13:29:54,13:29:54,1053,27,,,,9182.81,0
8458060,13:31:02,13:31:02,1054,28,,,,9506.5,0
8458060,13:31:46,13:31:46,7743,29,,,,9714.78,0
8458060,13:32:51,13:32:51,1056,30,,,,10005.18,0
8458060,13:34:00,13:34:00,1057,31,,,,10328.9,
8458060,13:34:47,13:34:47,1058,32,,,,10650.64,0
8458060,13:35:22,13:35:22,1059,33,,,,10968.9,0
8458060,13:36:04,13:36:04,1060,34,,,,11288.99,0
8458060,13:36:47,13:36:47,1061,35,,,,11642.71,0
8458060,13:37:18,13:37:18,1062,36,,,,11864.98,0
8458060,13:38:18,13:38:18,1063,37,,,,12361.59,0
8458060,13:39:09,13:39:09,1064,38,,,,12730.67,0
8458060,13:40:51,13:40:51,1065,39,,,,13531.81,0
8458060,13:41:26,13:41:26,790,40,,,,13802.1,0
8458060,13:42:12,13:42:12,10749,41,,,,14131.29,0
8458060,13:43:15,13:43:15,792,42,,,,14662.2,0
8458060,13:44:14,13:44:14,793,43,,,,15122.06,0
8458060,13:45:00,13:45:00,94,44,,,,15500.41,
8458060,13:46:52,13:46:52,95,45,,,,16588.47,0
8458060,13:47:41,13:47:41,96,46,,,,17044.5,0
8458060,13:48:37,13:48:37,97,47,,,,17573.38,0
8458060,13:49:42,13:49:42,98,48,,,,18170.05,0
8458060,13:51:00,13:51:00,9952,49,,1,,18850.84,
8458080,13:01:00,13:01:00,2239,1,,,1,0,
8458080,13:01:58,13:01:58,6560,2,,,,289.29,0
8458080,13:03:16,13:03:16,5870,3,,,,669,0
8458080,13:06:46,13:06:46,5488,4,,,,1647.08,0
8458080,13:07:32,13:07:32,6308,5,,,,1819.91,0
8458080,13:09:00,13:09:00,5489,6,,,,2132.26,
8458080,13:09:58,13:09:58,8217,7,,,,2527.86,0
8458080,13:10:38,13:10:38,1034,8,,,,2781.14,0
8458080,13:11:21,13:11:21,1035,9,,,,3027.45,0
8458080,13:12:33,13:12:33,1036,10,,,,3462.43,0
8458080,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
8458080,13:14:20,13:14:20,1038,12,,,,4235.47,0
8458080,13:15:05,13:15:05,1039,13,,,,4584.52,0
8458080,13:15:46,13:15:46,1040,14,,,,4958.25,0
8458080,13:16:14,13:16:14,1041,15,,,,5170.02,0
8458080,13:17:06,13:17:06,1042,16,,,,5508.24,0
8458080,13:17:30,13:17:30,1043,17,,,,5683.17,0
8458080,13:18:04,13:18:04,1044,18,,,,5973.7,0
8458080,13:19:00,13:19:00,9641,19,,,,6407.04,
8458080,13:22:28,13:22:28,1046,20,,,,7061.27,0
8458080,13:24:00,13:24:00,7742,21,,,,7415.11,
8458080,13:25:54,13:25:54,1048,22,,,,7982.28,0
8458080,13:27:08,13:27:08,1049,23,,,,8342.74,0
8458080,13:27:49,13:27:49,1050,24,,,,8521.52,0
8458080,13:28:32,13:28:32,1051,25,,,,8775.91,0
8458080,13:29:16,13:29:16,1052,26,,,,8976.53,0
8458080,13:29:54,13:29:54,1053,27,,,,9182.81,0
8458080,13:31:02,13:31:02,1054,28,,,,9506.5,0
8458080,13:31:46,13:31:46,7743,29,,,,9714.78,0
8458080,13:32:51,13:32:51,1056,30,,,,10005.18,0
8458080,13:34:00,13:34:00,1057,31,,,,10328.9,
8458080,13:34:47,13:34:47,1058,32,,,,10650.64,0
8458080,13:35:22,13:35:22,1059,33,,,,10968.9,0
8458080,13:36:04,13:36:04,1060,34,,,,11288.99,0
8458080,13:36:47,13:36:47,1061,35,,,,11642.71,0
8458080,13:37:18,13:37:18,1062,36,,,,11864.98,0
8458080,13:38:18,13:38:18,1063,37,,,,12361.59,0
8458080,13:39:09,13:39:09,1064,38,,,,12730.67,0
8458080,13:40:51,13:40:51,1065,39,,,,13531.81,0
8458080,13:41:26,13:41:26,790,40,,,,13802.1,0
8458080,13:42:12,13:42:12,10749,41,,,,14131.29,0
8458080,13:43:15,13:43:15,792,42,,,,14662.2,0
8458080,13:44:14,13:44:14,793,43,,,,15122.06,0
8458080,13:45:00,13:45:00,94,44,,,,15500.41,
8458080,13:46:52,13:46:52,95,45,,,,16588.47,0
8458080,13:47:41,13:47:41,96,46,,,,17044.5,0
8458080,13:48:37,13:48:37,97,47,,,,17573.38,0
8458080,13:49:42,13:49:42,98,48,,,,18170.05,0
8458080,13:51:00,13:51:00,9952,49,,1,,18850.84,
8509070,17:40:00,17:40:00,2239,1,,,1,0,
8509070,17:40:36,17:40:36,6560,2,,,,289.29,0
8509070,17:41:25,17:41:25,5870,3,,,,669,0
8509070,17:43:36,17:43:36,5488,4,,,,1647.08,0
8509070,17:44:05,17:44:05,6308,5,,,,1819.91,0
8509070,17:45:00,17:45:00,5489,6,,,,2132.26,
8509070,17:45:58,17:45:58,8217,7,,,,2527.86,0
8509070,17:46:38,17:46:38,1034,8,,,,2781.14,0
8509070,17:47:21,17:47:21,1035,9,,,,3027.45,0
8509070,17:48:34,17:48:34,1036,10,,,,3462.43,0
8509070,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
8509070,17:50:21,17:50:21,1038,12,,,,4235.47,0
8509070,17:51:06,17:51:06,1039,13,,,,4584.52,0
8509070,17:51:48,17:51:48,1040,14,,,,4958.25,0
8509070,17:52:15,17:52:15,1041,15,,,,5170.02,0
8509070,17:53:07,17:53:07,1042,16,,,,5508.24,0
8509070,17:53:31,17:53:31,1043,17,,,,5683.17,0
8509070,17:54:08,17:54:08,1044,18,,,,5971.64,0
8509070,17:55:00,17:55:00,9641,19,,,,6395.61,
8509070,17:57:45,17:57:45,7742,20,,,,7351.34,0
8509070,17:59:21,17:59:21,1048,21,,,,7934.07,0
8509070,18:00:22,18:00:22,1049,22,,,,8294.53,0
8509070,18:00:55,18:00:55,1050,23,,,,8473.31,0
8509070,18:01:31,18:01:31,1051,24,,,,8727.7,0
8509070,18:02:07,18:02:07,1052,25,,,,8928.32,0
8509070,18:02:38,18:02:38,1053,26,,,,9134.6,0
8509070,18:03:34,18:03:34,1054,27,,,,9458.29,0
8509070,18:04:10,18:04:10,7743,28,,,,9666.57,0
8509070,18:05:04,18:05:04,1056,29,,,,9956.97,0
8509070,18:06:00,18:06:00,1057,30,,,,10280.69,
8509070,18:06:47,18:06:47,1058,31,,,,10602.43,0
8509070,18:07:23,18:07:23,1059,32,,,,10920.69,0
8509070,18:08:05,18:08:05,1060,33,,,,11240.78,0
8509070,18:08:50,18:08:50,1061,34,,,,11594.5,0
8509070,18:09:20,18:09:20,1062,35,,,,11816.77,0
8509070,18:10:21,18:10:21,1063,36,,,,12313.38,0
8509070,18:11:12,18:11:12,1064,37,,,,12682.46,0
8509070,18:12:56,18:12:56,1065,38,,,,13483.6,0
8509070,18:13:32,18:13:32,790,39,,,,13753.89,0
8509070,18:14:18,18:14:18,10749,40,,,,14083.08,0
8509070,18:15:21,18:15:21,792,41,,,,14614.03,0
8509070,18:16:14,18:16:14,793,42,,,,15071.92,0
8509070,18:17:00,18:17:00,94,43,,,,15457.87,
8509070,18:19:50,18:19:50,95,44,,,,16544.69,0
8509070,18:20:54,18:20:54,96,45,,,,16997.54,0
8509070,18:22:01,18:22:01,97,46,,,,17525.64,0
8509070,18:23:30,18:23:30,98,47,,,,18124.54,0
8509070,18:25:00,18:25:00,9952,48,,1,,18800.25,
8509090,17:40:00,17:40:00,2239,1,,,1,0,
8509090,17:40:36,17:40:36,6560,2,,,,289.29,0
8509090,17:41:25,17:41:25,5870,3,,,,669,0
8509090,17:43:36,17:43:36,5488,4,,,,1647.08,0
8509090,17:44:05,17:44:05,6308,5,,,,1819.91,0
8509090,17:45:00,17:45:00,5489,6,,,,2132.26,
8509090,17:45:58,17:45:58,8217,7,,,,2527.86,0
8509090,17:46:38,17:46:38,1034,8,,,,2781.14,0
8509090,17:47:21,17:47:21,1035,9,,,,3027.45,0
8509090,17:48:34,17:48:34,1036,10,,,,3462.43,0
8509090,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
8509090,17:50:21,17:50:21,1038,12,,,,4235.47,0
8509090,17:51:06,17:51:06,1039,13,,,,4584.52,0
8509090,17:51:48,17:51:48,1040,14,,,,4958.25,0
8509090,17:52:15,17:52:15,1041,15,,,,5170.02,0
8509090,17:53:07,17:53:07,1042,16,,,,5508.24,0
8509090,17:53:31,17:53:31,1043,17,,,,5683.17,0
8509090,17:54:08,17:54:08,1044,18,,,,5971.64,0
8509090,17:55:00,17:55:00,9641,19,,,,6395.61,
8509090,17:57:45,17:57:45,7742,20,,,,7351.34,0
8509090,17:59:21,17:59:21,1048,21,,,,7934.07,0
8509090,18:00:22,18:00:22,1049,22,,,,8294.53,0
8509090,18:00:55,18:00:55,1050,23,,,,8473.31,0
8509090,18:01:31,18:01:31,1051,24,,,,8727.7,0
8509090,18:02:07,18:02:07,1052,25,,,,8928.32,0
8509090,18:02:38,18:02:38,1053,26,,,,9134.6,0
8509090,18:03:34,18:03:34,1054,27,,,,9458.29,0
8509090,18:04:10,18:04:10,7743,28,,,,9666.57,0
8509090,18:05:04,18:05:04,1056,29,,,,9956.97,0
8509090,18:06:00,18:06:00,1057,30,,,,10280.69,
8509090,18:06:47,18:06:47,1058,31,,,,10602.43,0
8509090,18:07:23,18:07:23,1059,32,,,,10920.69,0
8509090,18:08:05,18:08:05,1060,33,,,,11240.78,0
8509090,18:08:50,18:08:50,1061,34,,,,11594.5,0
8509090,18:09:20,18:09:20,1062,35,,,,11816.77,0
8509090,18:10:21,18:10:21,1063,36,,,,12313.38,0
8509090,18:11:12,18:11:12,1064,37,,,,12682.46,0
8509090,18:12:56,18:12:56,1065,38,,,,13483.6,0
8509090,18:13:32,18:13:32,790,39,,,,13753.89,0
8509090,18:14:18,18:14:18,10749,40,,,,14083.08,0
8509090,18:15:21,18:15:21,792,41,,,,14614.03,0
8509090,18:16:14,18:16:14,793,42,,,,15071.92,0
8509090,18:17:00,18:17:00,94,43,,,,15457.87,
8509090,18:19:50,18:19:50,95,44,,,,16544.69,0
8509090,18:20:54,18:20:54,96,45,,,,16997.54,0
8509090,18:22:01,18:22:01,97,46,,,,17525.64,0
8509090,18:23:30,18:23:30,98,47,,,,18124.54,0
8509090,18:25:00,18:25:00,9952,48,,1,,18800.25,
8563010,05:55:00,05:55:00,2239,1,,,1,0,
8563010,05:55:36,05:55:36,6560,2,,,,289.29,0
8563010,05:56:25,05:56:25,5870,3,,,,669,0
8563010,05:58:36,05:58:36,5488,4,,,,1647.08,0
8563010,05:59:05,05:59:05,6308,5,,,,1819.91,0
8563010,06:00:00,06:00:00,5489,6,,,,2132.26,
8563010,06:00:47,06:00:47,8217,7,,,,2527.86,0
8563010,06:01:18,06:01:18,1034,8,,,,2781.14,0
8563010,06:01:53,06:01:53,1035,9,,,,3027.45,0
8563010,06:02:51,06:02:51,1036,10,,,,3462.43,0
8563010,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
8563010,06:04:17,06:04:17,1038,12,,,,4235.47,0
8563010,06:04:53,06:04:53,1039,13,,,,4584.52,0
8563010,06:05:26,06:05:26,1040,14,,,,4958.25,0
8563010,06:05:48,06:05:48,1041,15,,,,5170.02,0
8563010,06:06:30,06:06:30,1042,16,,,,5508.24,0
8563010,06:06:49,06:06:49,1043,17,,,,5683.17,0
8563010,06:07:18,06:07:18,1044,18,,,,5971.64,0
8563010,06:08:00,06:08:00,9641,19,,,,6395.61,
8563010,06:10:45,06:10:45,7742,20,,,,7351.34,0
8563010,06:12:21,06:12:21,1048,21,,,,7934.07,0
8563010,06:13:22,06:13:22,1049,22,,,,8294.53,0
8563010,06:13:55,06:13:55,1050,23,,,,8473.31,0
8563010,06:14:31,06:14:31,1051,24,,,,8727.7,0
8563010,06:15:07,06:15:07,1052,25,,,,8928.32,0
8563010,06:15:38,06:15:38,1053,26,,,,9134.6,0
8563010,06:16:34,06:16:34,1054,27,,,,9458.29,0
8563010,06:17:10,06:17:10,7743,28,,,,9666.57,0
8563010,06:18:04,06:18:04,1056,29,,,,9956.97,0
8563010,06:19:00,06:19:00,1057,30,,,,10280.69,
8563010,06:19:38,06:19:38,1058,31,,,,10602.43,0
8563010,06:20:08,06:20:08,1059,32,,,,10920.69,0
8563010,06:20:42,06:20:42,1060,33,,,,11240.78,0
8563010,06:21:19,06:21:19,1061,34,,,,11594.5,0
8563010,06:21:44,06:21:44,1062,35,,,,11816.77,0
8563010,06:22:34,06:22:34,1063,36,,,,12313.38,0
8563010,06:23:16,06:23:16,1064,37,,,,12682.46,0
8563010,06:24:40,06:24:40,1065,38,,,,13483.6,0
8563010,06:25:10,06:25:10,790,39,,,,13753.89,0
8563010,06:25:47,06:25:47,10749,40,,,,14083.08,0
8563010,06:26:39,06:26:39,792,41,,,,14614.03,0
8563010,06:27:22,06:27:22,793,42,,,,15071.92,0
8563010,06:28:00,06:28:00,94,43,,,,15457.87,
8563010,06:30:50,06:30:50,95,44,,,,16544.69,0
8563010,06:31:54,06:31:54,96,45,,,,16997.54,0
8563010,06:33:01,06:33:01,97,46,,,,17525.64,0
8563010,06:34:30,06:34:30,98,47,,,,18124.54,0
8563010,06:36:00,06:36:00,9952,48,,1,,18800.25,
8563100,05:55:00,05:55:00,2239,1,,,1,0,
8563100,05:55:36,05:55:36,6560,2,,,,289.29,0
8563100,05:56:25,05:56:25,5870,3,,,,669,0
8563100,05:58:36,05:58:36,5488,4,,,,1647.08,0
8563100,05:59:05,05:59:05,6308,5,,,,1819.91,0
8563100,06:00:00,06:00:00,5489,6,,,,2132.26,
8563100,06:00:47,06:00:47,8217,7,,,,2527.86,0
8563100,06:01:18,06:01:18,1034,8,,,,2781.14,0
8563100,06:01:53,06:01:53,1035,9,,,,3027.45,0
8563100,06:02:51,06:02:51,1036,10,,,,3462.43,0
8563100,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
8563100,06:04:17,06:04:17,1038,12,,,,4235.47,0
8563100,06:04:53,06:04:53,1039,13,,,,4584.52,0
8563100,06:05:26,06:05:26,1040,14,,,,4958.25,0
8563100,06:05:48,06:05:48,1041,15,,,,5170.02,0
8563100,06:06:30,06:06:30,1042,16,,,,5508.24,0
8563100,06:06:49,06:06:49,1043,17,,,,5683.17,0
8563100,06:07:18,06:07:18,1044,18,,,,5971.64,0
8563100,06:08:00,06:08:00,9641,19,,,,6395.61,
8563100,06:10:45,06:10:45,7742,20,,,,7351.34,0
8563100,06:12:21,06:12:21,1048,21,,,,7934.07,0
8563100,06:13:22,06:13:22,1049,22,,,,8294.53,0
8563100,06:13:55,06:13:55,1050,23,,,,8473.31,0
8563100,06:14:31,06:14:31,1051,24,,,,8727.7,0
8563100,06:15:07,06:15:07,1052,25,,,,8928.32,0
8563100,06:15:38,06:15:38,1053,26,,,,9134.6,0
8563100,06:16:34,06:16:34,1054,27,,,,9458.29,0
8563100,06:17:10,06:17:10,7743,28,,,,9666.57,0
8563100,06:18:04,06:18:04,1056,29,,,,9956.97,0
8563100,06:19:00,06:19:00,1057,30,,,,10280.69,
8563100,06:19:38,06:19:38,1058,31,,,,10602.43,0
8563100,06:20:08,06:20:08,1059,32,,,,10920.69,0
8563100,06:20:42,06:20:42,1060,33,,,,11240.78,0
8563100,06:21:19,06:21:19,1061,34,,,,11594.5,0
8563100,06:21:44,06:21:44,1062,35,,,,11816.77,0
8563100,06:22:34,06:22:34,1063,36,,,,12313.38,0
8563100,06:23:16,06:23:16,1064,37,,,,12682.46,0
8563100,06:24:40,06:24:40,1065,38,,,,13483.6,0
8563100,06:25:10,06:25:10,790,39,,,,13753.89,0
8563100,06:25:47,06:25:47,10749,40,,,,14083.08,0
8563100,06:26:39,06:26:39,792,41,,,,14614.03,0
8563100,06:27:22,06:27:22,793,42,,,,15071.92,0
8563100,06:28:00,06:28:00,94,43,,,,15457.87,
8563100,06:30:50,06:30:50,95,44,,,,16544.69,0
8563100,06:31:54,06:31:54,96,45,,,,16997.54,0
8563100,06:33:01,06:33:01,97,46,,,,17525.64,0
8563100,06:34:30,06:34:30,98,47,,,,18124.54,0
8563100,06:36:00,06:36:00,9952,48,,1,,18800.25,
8563110,05:55:00,05:55:00,2239,1,,,1,0,
8563110,05:55:36,05:55:36,6560,2,,,,289.29,0
8563110,05:56:25,05:56:25,5870,3,,,,669,0
8563110,05:58:36,05:58:36,5488,4,,,,1647.08,0
8563110,05:59:05,05:59:05,6308,5,,,,1819.91,0
8563110,06:00:00,06:00:00,5489,6,,,,2132.26,
8563110,06:00:47,06:00:47,8217,7,,,,2527.86,0
8563110,06:01:18,06:01:18,1034,8,,,,2781.14,0
8563110,06:01:53,06:01:53,1035,9,,,,3027.45,0
8563110,06:02:51,06:02:51,1036,10,,,,3462.43,0
8563110,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
8563110,06:04:17,06:04:17,1038,12,,,,4235.47,0
8563110,06:04:53,06:04:53,1039,13,,,,4584.52,0
8563110,06:05:26,06:05:26,1040,14,,,,4958.25,0
8563110,06:05:48,06:05:48,1041,15,,,,5170.02,0
8563110,06:06:30,06:06:30,1042,16,,,,5508.24,0
8563110,06:06:49,06:06:49,1043,17,,,,5683.17,0
8563110,06:07:18,06:07:18,1044,18,,,,5971.64,0
8563110,06:08:00,06:08:00,9641,19,,,,6395.61,
8563110,06:10:45,06:10:45,7742,20,,,,7351.34,0
8563110,06:12:21,06:12:21,1048,21,,,,7934.07,0
8563110,06:13:22,06:13:22,1049,22,,,,8294.53,0
8563110,06:13:55,06:13:55,1050,23,,,,8473.31,0
8563110,06:14:31,06:14:31,1051,24,,,,8727.7,0
8563110,06:15:07,06:15:07,1052,25,,,,8928.32,0
8563110,06:15:38,06:15:38,1053,26,,,,9134.6,0
8563110,06:16:34,06:16:34,1054,27,,,,9458.29,0
8563110,06:17:10,06:17:10,7743,28,,,,9666.57,0
8563110,06:18:04,06:18:04,1056,29,,,,9956.97,0
8563110,06:19:00,06:19:00,1057,30,,,,10280.69,
8563110,06:19:38,06:19:38,1058,31,,,,10602.43,0
8563110,06:20:08,06:20:08,1059,32,,,,10920.69,0
8563110,06:20:42,06:20:42,1060,33,,,,11240.78,0
8563110,06:21:19,06:21:19,1061,34,,,,11594.5,0
8563110,06:21:44,06:21:44,1062,35,,,,11816.77,0
8563110,06:22:34,06:22:34,1063,36,,,,12313.38,0
8563110,06:23:16,06:23:16,1064,37,,,,12682.46,0
8563110,06:24:40,06:24:40,1065,38,,,,13483.6,0
8563110,06:25:10,06:25:10,790,39,,,,13753.89,0
8563110,06:25:47,06:25:47,10749,40,,,,14083.08,0
8563110,06:26:39,06:26:39,792,41,,,,14614.03,0
8563110,06:27:22,06:27:22,793,42,,,,15071.92,0
8563110,06:28:00,06:28:00,94,43,,,,15457.87,
8563110,06:30:50,06:30:50,95,44,,,,16544.69,0
8563110,06:31:54,06:31:54,96,45,,,,16997.54,0
8563110,06:33:01,06:33:01,97,46,,,,17525.64,0
8563110,06:34:30,06:34:30,98,47,,,,18124.54,0
8563110,06:36:00,06:36:00,9952,48,,1,,18800.25,
8713020,06:16:00,06:16:00,2239,1,,,1,0,
8713020,06:16:50,06:16:50,6560,2,,,,289.29,0
8713020,06:17:59,06:17:59,5870,3,,,,669,0
8713020,06:21:02,06:21:02,5488,4,,,,1647.08,0
8713020,06:21:43,06:21:43,6308,5,,,,1819.91,0
8713020,06:23:00,06:23:00,5489,6,,,,2132.26,
8713020,06:23:47,06:23:47,8217,7,,,,2527.86,0
8713020,06:24:18,06:24:18,1034,8,,,,2781.14,0
8713020,06:24:53,06:24:53,1035,9,,,,3027.45,0
8713020,06:25:51,06:25:51,1036,10,,,,3462.43,0
8713020,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
8713020,06:27:17,06:27:17,1038,12,,,,4235.47,0
8713020,06:27:53,06:27:53,1039,13,,,,4584.52,0
8713020,06:28:26,06:28:26,1040,14,,,,4958.25,0
8713020,06:28:48,06:28:48,1041,15,,,,5170.02,0
8713020,06:29:30,06:29:30,1042,16,,,,5508.24,0
8713020,06:29:49,06:29:49,1043,17,,,,5683.17,0
8713020,06:30:18,06:30:18,1044,18,,,,5971.64,0
8713020,06:31:00,06:31:00,9641,19,,,,6395.61,
8713020,06:33:45,06:33:45,7742,20,,,,7351.34,0
8713020,06:35:21,06:35:21,1048,21,,,,7934.07,0
8713020,06:36:22,06:36:22,1049,22,,,,8294.53,0
8713020,06:36:55,06:36:55,1050,23,,,,8473.31,0
8713020,06:37:31,06:37:31,1051,24,,,,8727.7,0
8713020,06:38:07,06:38:07,1052,25,,,,8928.32,0
8713020,06:38:38,06:38:38,1053,26,,,,9134.6,0
8713020,06:39:34,06:39:34,1054,27,,,,9458.29,0
8713020,06:40:10,06:40:10,7743,28,,,,9666.57,0
8713020,06:41:04,06:41:04,1056,29,,,,9956.97,0
8713020,06:42:00,06:42:00,1057,30,,,,10280.69,
8713020,06:42:47,06:42:47,1058,31,,,,10602.43,0
8713020,06:43:23,06:43:23,1059,32,,,,10920.69,0
8713020,06:44:05,06:44:05,1060,33,,,,11240.78,0
8713020,06:44:50,06:44:50,1061,34,,,,11594.5,0
8713020,06:45:20,06:45:20,1062,35,,,,11816.77,0
8713020,06:46:21,06:46:21,1063,36,,,,12313.38,0
8713020,06:47:12,06:47:12,1064,37,,,,12682.46,0
8713020,06:48:56,06:48:56,1065,38,,,,13483.6,0
8713020,06:49:32,06:49:32,790,39,,,,13753.89,0
8713020,06:50:18,06:50:18,10749,40,,,,14083.08,0
8713020,06:51:21,06:51:21,792,41,,,,14614.03,0
8713020,06:52:14,06:52:14,793,42,,,,15071.92,0
8713020,06:53:00,06:53:00,94,43,,,,15457.87,
8713020,06:54:46,06:54:46,95,44,,,,16544.69,0
8713020,06:55:26,06:55:26,96,45,,,,16997.54,0
8713020,06:56:08,06:56:08,97,46,,,,17525.64,0
8713020,06:57:04,06:57:04,98,47,,,,18124.54,0
8713020,06:58:00,06:58:00,9952,48,,1,,18800.25,
8713030,06:16:00,06:16:00,2239,1,,,1,0,
8713030,06:16:50,06:16:50,6560,2,,,,289.29,0
8713030,06:17:59,06:17:59,5870,3,,,,669,0
8713030,06:21:02,06:21:02,5488,4,,,,1647.08,0
8713030,06:21:43,06:21:43,6308,5,,,,1819.91,0
8713030,06:23:00,06:23:00,5489,6,,,,2132.26,
8713030,06:23:47,06:23:47,8217,7,,,,2527.86,0
8713030,06:24:18,06:24:18,1034,8,,,,2781.14,0
8713030,06:24:53,06:24:53,1035,9,,,,3027.45,0
8713030,06:25:51,06:25:51,1036,10,,,,3462.43,0
8713030,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
8713030,06:27:17,06:27:17,1038,12,,,,4235.47,0
8713030,06:27:53,06:27:53,1039,13,,,,4584.52,0
8713030,06:28:26,06:28:26,1040,14,,,,4958.25,0
8713030,06:28:48,06:28:48,1041,15,,,,5170.02,0
8713030,06:29:30,06:29:30,1042,16,,,,5508.24,0
8713030,06:29:49,06:29:49,1043,17,,,,5683.17,0
8713030,06:30:18,06:30:18,1044,18,,,,5971.64,0
8713030,06:31:00,06:31:00,9641,19,,,,6395.61,
8713030,06:33:45,06:33:45,7742,20,,,,7351.34,0
8713030,06:35:21,06:35:21,1048,21,,,,7934.07,0
8713030,06:36:22,06:36:22,1049,22,,,,8294.53,0
8713030,06:36:55,06:36:55,1050,23,,,,8473.31,0
8713030,06:37:31,06:37:31,1051,24,,,,8727.7,0
8713030,06:38:07,06:38:07,1052,25,,,,8928.32,0
8713030,06:38:38,06:38:38,1053,26,,,,9134.6,0
8713030,06:39:34,06:39:34,1054,27,,,,9458.29,0
8713030,06:40:10,06:40:10,7743,28,,,,9666.57,0
8713030,06:41:04,06:41:04,1056,29,,,,9956.97,0
8713030,06:42:00,06:42:00,1057,30,,,,10280.69,
8713030,06:42:47,06:42:47,1058,31,,,,10602.43,0
8713030,06:43:23,06:43:23,1059,32,,,,10920.69,0
8713030,06:44:05,06:44:05,1060,33,,,,11240.78,0
8713030,06:44:50,06:44:50,1061,34,,,,11594.5,0
8713030,06:45:20,06:45:20,1062,35,,,,11816.77,0
8713030,06:46:21,06:46:21,1063,36,,,,12313.38,0
8713030,06:47:12,06:47:12,1064,37,,,,12682.46,0
8713030,06:48:56,06:48:56,1065,38,,,,13483.6,0
8713030,06:49:32,06:49:32,790,39,,,,13753.89,0
8713030,06:50:18,06:50:18,10749,40,,,,14083.08,0
8713030,06:51:21,06:51:21,792,41,,,,14614.03,0
8713030,06:52:14,06:52:14,793,42,,,,15071.92,0
8713030,06:53:00,06:53:00,94,43,,,,15457.87,
8713030,06:54:46,06:54:46,95,44,,,,16544.69,0
8713030,06:55:26,06:55:26,96,45,,,,16997.54,0
8713030,06:56:08,06:56:08,97,46,,,,17525.64,0
8713030,06:57:04,06:57:04,98,47,,,,18124.54,0
8713030,06:58:00,06:58:00,9952,48,,1,,18800.25,
8713040,06:16:00,06:16:00,2239,1,,,1,0,
8713040,06:16:50,06:16:50,6560,2,,,,289.29,0
8713040,06:17:59,06:17:59,5870,3,,,,669,0
8713040,06:21:02,06:21:02,5488,4,,,,1647.08,0
8713040,06:21:43,06:21:43,6308,5,,,,1819.91,0
8713040,06:23:00,06:23:00,5489,6,,,,2132.26,
8713040,06:23:47,06:23:47,8217,7,,,,2527.86,0
8713040,06:24:18,06:24:18,1034,8,,,,2781.14,0
8713040,06:24:53,06:24:53,1035,9,,,,3027.45,0
8713040,06:25:51,06:25:51,1036,10,,,,3462.43,0
8713040,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
8713040,06:27:17,06:27:17,1038,12,,,,4235.47,0
8713040,06:27:53,06:27:53,1039,13,,,,4584.52,0
8713040,06:28:26,06:28:26,1040,14,,,,4958.25,0
8713040,06:28:48,06:28:48,1041,15,,,,5170.02,0
8713040,06:29:30,06:29:30,1042,16,,,,5508.24,0
8713040,06:29:49,06:29:49,1043,17,,,,5683.17,0
8713040,06:30:18,06:30:18,1044,18,,,,5971.64,0
8713040,06:31:00,06:31:00,9641,19,,,,6395.61,
8713040,06:33:45,06:33:45,7742,20,,,,7351.34,0
8713040,06:35:21,06:35:21,1048,21,,,,7934.07,0
8713040,06:36:22,06:36:22,1049,22,,,,8294.53,0
8713040,06:36:55,06:36:55,1050,23,,,,8473.31,0
8713040,06:37:31,06:37:31,1051,24,,,,8727.7,0
8713040,06:38:07,06:38:07,1052,25,,,,8928.32,0
8713040,06:38:38,06:38:38,1053,26,,,,9134.6,0
8713040,06:39:34,06:39:34,1054,27,,,,9458.29,0
8713040,06:40:10,06:40:10,7743,28,,,,9666.57,0
8713040,06:41:04,06:41:04,1056,29,,,,9956.97,0
8713040,06:42:00,06:42:00,1057,30,,,,10280.69,
8713040,06:42:47,06:42:47,1058,31,,,,10602.43,0
8713040,06:43:23,06:43:23,1059,32,,,,10920.69,0
8713040,06:44:05,06:44:05,1060,33,,,,11240.78,0
8713040,06:44:50,06:44:50,1061,34,,,,11594.5,0
8713040,06:45:20,06:45:20,1062,35,,,,11816.77,0
8713040,06:46:21,06:46:21,1063,36,,,,12313.38,0
8713040,06:47:12,06:47:12,1064,37,,,,12682.46,0
8713040,06:48:56,06:48:56,1065,38,,,,13483.6,0
8713040,06:49:32,06:49:32,790,39,,,,13753.89,0
8713040,06:50:18,06:50:18,10749,40,,,,14083.08,0
8713040,06:51:21,06:51:21,792,41,,,,14614.03,0
8713040,06:52:14,06:52:14,793,42,,,,15071.92,0
8713040,06:53:00,06:53:00,94,43,,,,15457.87,
8713040,06:54:46,06:54:46,95,44,,,,16544.69,0
8713040,06:55:26,06:55:26,96,45,,,,16997.54,0
8713040,06:56:08,06:56:08,97,46,,,,17525.64,0
8713040,06:57:04,06:57:04,98,47,,,,18124.54,0
8713040,06:58:00,06:58:00,9952,48,,1,,18800.25,
8713050,06:16:00,06:16:00,2239,1,,,1,0,
8713050,06:16:50,06:16:50,6560,2,,,,289.29,0
8713050,06:17:59,06:17:59,5870,3,,,,669,0
8713050,06:21:02,06:21:02,5488,4,,,,1647.08,0
8713050,06:21:43,06:21:43,6308,5,,,,1819.91,0
8713050,06:23:00,06:23:00,5489,6,,,,2132.26,
8713050,06:23:47,06:23:47,8217,7,,,,2527.86,0
8713050,06:24:18,06:24:18,1034,8,,,,2781.14,0
8713050,06:24:53,06:24:53,1035,9,,,,3027.45,0
8713050,06:25:51,06:25:51,1036,10,,,,3462.43,0
8713050,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
8713050,06:27:17,06:27:17,1038,12,,,,4235.47,0
8713050,06:27:53,06:27:53,1039,13,,,,4584.52,0
8713050,06:28:26,06:28:26,1040,14,,,,4958.25,0
8713050,06:28:48,06:28:48,1041,15,,,,5170.02,0
8713050,06:29:30,06:29:30,1042,16,,,,5508.24,0
8713050,06:29:49,06:29:49,1043,17,,,,5683.17,0
8713050,06:30:18,06:30:18,1044,18,,,,5971.64,0
8713050,06:31:00,06:31:00,9641,19,,,,6395.61,
8713050,06:33:45,06:33:45,7742,20,,,,7351.34,0
8713050,06:35:21,06:35:21,1048,21,,,,7934.07,0
8713050,06:36:22,06:36:22,1049,22,,,,8294.53,0
8713050,06:36:55,06:36:55,1050,23,,,,8473.31,0
8713050,06:37:31,06:37:31,1051,24,,,,8727.7,0
8713050,06:38:07,06:38:07,1052,25,,,,8928.32,0
8713050,06:38:38,06:38:38,1053,26,,,,9134.6,0
8713050,06:39:34,06:39:34,1054,27,,,,9458.29,0
8713050,06:40:10,06:40:10,7743,28,,,,9666.57,0
8713050,06:41:04,06:41:04,1056,29,,,,9956.97,0
8713050,06:42:00,06:42:00,1057,30,,,,10280.69,
8713050,06:42:47,06:42:47,1058,31,,,,10602.43,0
8713050,06:43:23,06:43:23,1059,32,,,,10920.69,0
8713050,06:44:05,06:44:05,1060,33,,,,11240.78,0
8713050,06:44:50,06:44:50,1061,34,,,,11594.5,0
8713050,06:45:20,06:45:20,1062,35,,,,11816.77,0
8713050,06:46:21,06:46:21,1063,36,,,,12313.38,0
8713050,06:47:12,06:47:12,1064,37,,,,12682.46,0
8713050,06:48:56,06:48:56,1065,38,,,,13483.6,0
8713050,06:49:32,06:49:32,790,39,,,,13753.89,0
8713050,06:50:18,06:50:18,10749,40,,,,14083.08,0
8713050,06:51:21,06:51:21,792,41,,,,14614.03,0
8713050,06:52:14,06:52:14,793,42,,,,15071.92,0
8713050,06:53:00,06:53:00,94,43,,,,15457.87,
8713050,06:54:46,06:54:46,95,44,,,,16544.69,0
8713050,06:55:26,06:55:26,96,45,,,,16997.54,0
8713050,06:56:08,06:56:08,97,46,,,,17525.64,0
8713050,06:57:04,06:57:04,98,47,,,,18124.54,0
8713050,06:58:00,06:58:00,9952,48,,1,,18800.25,
8713060,06:16:00,06:16:00,2239,1,,,1,0,
8713060,06:16:50,06:16:50,6560,2,,,,289.29,0
8713060,06:17:59,06:17:59,5870,3,,,,669,0
8713060,06:21:02,06:21:02,5488,4,,,,1647.08,0
8713060,06:21:43,06:21:43,6308,5,,,,1819.91,0
8713060,06:23:00,06:23:00,5489,6,,,,2132.26,
8713060,06:23:47,06:23:47,8217,7,,,,2527.86,0
8713060,06:24:18,06:24:18,1034,8,,,,2781.14,0
8713060,06:24:53,06:24:53,1035,9,,,,3027.45,0
8713060,06:25:51,06:25:51,1036,10,,,,3462.43,0
8713060,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
8713060,06:27:17,06:27:17,1038,12,,,,4235.47,0
8713060,06:27:53,06:27:53,1039,13,,,,4584.52,0
8713060,06:28:26,06:28:26,1040,14,,,,4958.25,0
8713060,06:28:48,06:28:48,1041,15,,,,5170.02,0
8713060,06:29:30,06:29:30,1042,16,,,,5508.24,0
8713060,06:29:49,06:29:49,1043,17,,,,5683.17,0
8713060,06:30:18,06:30:18,1044,18,,,,5971.64,0
8713060,06:31:00,06:31:00,9641,19,,,,6395.61,
8713060,06:33:45,06:33:45,7742,20,,,,7351.34,0
8713060,06:35:21,06:35:21,1048,21,,,,7934.07,0
8713060,06:36:22,06:36:22,1049,22,,,,8294.53,0
8713060,06:36:55,06:36:55,1050,23,,,,8473.31,0
8713060,06:37:31,06:37:31,1051,24,,,,8727.7,0
8713060,06:38:07,06:38:07,1052,25,,,,8928.32,0
8713060,06:38:38,06:38:38,1053,26,,,,9134.6,0
8713060,06:39:34,06:39:34,1054,27,,,,9458.29,0
8713060,06:40:10,06:40:10,7743,28,,,,9666.57,0
8713060,06:41:04,06:41:04,1056,29,,,,9956.97,0
8713060,06:42:00,06:42:00,1057,30,,,,10280.69,
8713060,06:42:47,06:42:47,1058,31,,,,10602.43,0
8713060,06:43:23,06:43:23,1059,32,,,,10920.69,0
8713060,06:44:05,06:44:05,1060,33,,,,11240.78,0
8713060,06:44:50,06:44:50,1061,34,,,,11594.5,0
8713060,06:45:20,06:45:20,1062,35,,,,11816.77,0
8713060,06:46:21,06:46:21,1063,36,,,,12313.38,0
8713060,06:47:12,06:47:12,1064,37,,,,12682.46,0
8713060,06:48:56,06:48:56,1065,38,,,,13483.6,0
8713060,06:49:32,06:49:32,790,39,,,,13753.89,0
8713060,06:50:18,06:50:18,10749,40,,,,14083.08,0
8713060,06:51:21,06:51:21,792,41,,,,14614.03,0
8713060,06:52:14,06:52:14,793,42,,,,15071.92,0
8713060,06:53:00,06:53:00,94,43,,,,15457.87,
8713060,06:54:46,06:54:46,95,44,,,,16544.69,0
8713060,06:55:26,06:55:26,96,45,,,,16997.54,0
8713060,06:56:08,06:56:08,97,46,,,,17525.64,0
8713060,06:57:04,06:57:04,98,47,,,,18124.54,0
8713060,06:58:00,06:58:00,9952,48,,1,,18800.25,
8713080,06:16:00,06:16:00,2239,1,,,1,0,
8713080,06:16:50,06:16:50,6560,2,,,,289.29,0
8713080,06:17:59,06:17:59,5870,3,,,,669,0
8713080,06:21:02,06:21:02,5488,4,,,,1647.08,0
8713080,06:21:43,06:21:43,6308,5,,,,1819.91,0
8713080,06:23:00,06:23:00,5489,6,,,,2132.26,
8713080,06:23:47,06:23:47,8217,7,,,,2527.86,0
8713080,06:24:18,06:24:18,1034,8,,,,2781.14,0
8713080,06:24:53,06:24:53,1035,9,,,,3027.45,0
8713080,06:25:51,06:25:51,1036,10,,,,3462.43,0
8713080,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
8713080,06:27:17,06:27:17,1038,12,,,,4235.47,0
8713080,06:27:53,06:27:53,1039,13,,,,4584.52,0
8713080,06:28:26,06:28:26,1040,14,,,,4958.25,0
8713080,06:28:48,06:28:48,1041,15,,,,5170.02,0
8713080,06:29:30,06:29:30,1042,16,,,,5508.24,0
8713080,06:29:49,06:29:49,1043,17,,,,5683.17,0
8713080,06:30:18,06:30:18,1044,18,,,,5971.64,0
8713080,06:31:00,06:31:00,9641,19,,,,6395.61,
8713080,06:33:45,06:33:45,7742,20,,,,7351.34,0
8713080,06:35:21,06:35:21,1048,21,,,,7934.07,0
8713080,06:36:22,06:36:22,1049,22,,,,8294.53,0
8713080,06:36:55,06:36:55,1050,23,,,,8473.31,0
8713080,06:37:31,06:37:31,1051,24,,,,8727.7,0
8713080,06:38:07,06:38:07,1052,25,,,,8928.32,0
8713080,06:38:38,06:38:38,1053,26,,,,9134.6,0
8713080,06:39:34,06:39:34,1054,27,,,,9458.29,0
8713080,06:40:10,06:40:10,7743,28,,,,9666.57,0
8713080,06:41:04,06:41:04,1056,29,,,,9956.97,0
8713080,06:42:00,06:42:00,1057,30,,,,10280.69,
8713080,06:42:47,06:42:47,1058,31,,,,10602.43,0
8713080,06:43:23,06:43:23,1059,32,,,,10920.69,0
8713080,06:44:05,06:44:05,1060,33,,,,11240.78,0
8713080,06:44:50,06:44:50,1061,34,,,,11594.5,0
8713080,06:45:20,06:45:20,1062,35,,,,11816.77,0
8713080,06:46:21,06:46:21,1063,36,,,,12313.38,0
8713080,06:47:12,06:47:12,1064,37,,,,12682.46,0
8713080,06:48:56,06:48:56,1065,38,,,,13483.6,0
8713080,06:49:32,06:49:32,790,39,,,,13753.89,0
8713080,06:50:18,06:50:18,10749,40,,,,14083.08,0
8713080,06:51:21,06:51:21,792,41,,,,14614.03,0
8713080,06:52:14,06:52:14,793,42,,,,15071.92,0
8713080,06:53:00,06:53:00,94,43,,,,15457.87,
8713080,06:54:46,06:54:46,95,44,,,,16544.69,0
8713080,06:55:26,06:55:26,96,45,,,,16997.54,0
8713080,06:56:08,06:56:08,97,46,,,,17525.64,0
8713080,06:57:04,06:57:04,98,47,,,,18124.54,0
8713080,06:58:00,06:58:00,9952,48,,1,,18800.25,
8870010,13:57:00,13:57:00,2239,1,,,1,0,
8870010,13:57:36,13:57:36,6560,2,,,,289.29,0
8870010,13:58:25,13:58:25,5870,3,,,,669,0
8870010,14:00:36,14:00:36,5488,4,,,,1647.08,0
8870010,14:01:05,14:01:05,6308,5,,,,1819.91,0
8870010,14:02:00,14:02:00,5489,6,,,,2132.26,
8870010,14:02:52,14:02:52,8217,7,,,,2527.86,0
8870010,14:03:28,14:03:28,1034,8,,,,2781.14,0
8870010,14:04:07,14:04:07,1035,9,,,,3027.45,0
8870010,14:05:12,14:05:12,1036,10,,,,3462.43,0
8870010,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
8870010,14:06:49,14:06:49,1038,12,,,,4235.47,0
8870010,14:07:29,14:07:29,1039,13,,,,4584.52,0
8870010,14:08:07,14:08:07,1040,14,,,,4958.25,0
8870010,14:08:32,14:08:32,1041,15,,,,5170.02,0
8870010,14:09:18,14:09:18,1042,16,,,,5508.24,0
8870010,14:09:40,14:09:40,1043,17,,,,5683.17,0
8870010,14:10:13,14:10:13,1044,18,,,,5971.64,0
8870010,14:11:00,14:11:00,9641,19,,,,6395.61,
8870010,14:13:45,14:13:45,7742,20,,,,7351.34,0
8870010,14:15:21,14:15:21,1048,21,,,,7934.07,0
8870010,14:16:22,14:16:22,1049,22,,,,8294.53,0
8870010,14:16:55,14:16:55,1050,23,,,,8473.31,0
8870010,14:17:31,14:17:31,1051,24,,,,8727.7,0
8870010,14:18:07,14:18:07,1052,25,,,,8928.32,0
8870010,14:18:38,14:18:38,1053,26,,,,9134.6,0
8870010,14:19:34,14:19:34,1054,27,,,,9458.29,0
8870010,14:20:10,14:20:10,7743,28,,,,9666.57,0
8870010,14:21:04,14:21:04,1056,29,,,,9956.97,0
8870010,14:22:00,14:22:00,1057,30,,,,10280.69,
8870010,14:22:47,14:22:47,1058,31,,,,10602.43,0
8870010,14:23:23,14:23:23,1059,32,,,,10920.69,0
8870010,14:24:05,14:24:05,1060,33,,,,11240.78,0
8870010,14:24:50,14:24:50,1061,34,,,,11594.5,0
8870010,14:25:20,14:25:20,1062,35,,,,11816.77,0
8870010,14:26:21,14:26:21,1063,36,,,,12313.38,0
8870010,14:27:12,14:27:12,1064,37,,,,12682.46,0
8870010,14:28:56,14:28:56,1065,38,,,,13483.6,0
8870010,14:29:32,14:29:32,790,39,,,,13753.89,0
8870010,14:30:18,14:30:18,10749,40,,,,14083.08,0
8870010,14:31:21,14:31:21,792,41,,,,14614.03,0
8870010,14:32:14,14:32:14,793,42,,,,15071.92,0
8870010,14:33:00,14:33:00,94,43,,,,15457.87,
8870010,14:35:50,14:35:50,95,44,,,,16544.69,0
8870010,14:36:54,14:36:54,96,45,,,,16997.54,0
8870010,14:38:01,14:38:01,97,46,,,,17525.64,0
8870010,14:39:30,14:39:30,98,47,,,,18124.54,0
8870010,14:41:00,14:41:00,9952,48,,1,,18800.25,
8870100,13:57:00,13:57:00,2239,1,,,1,0,
8870100,13:57:36,13:57:36,6560,2,,,,289.29,0
8870100,13:58:25,13:58:25,5870,3,,,,669,0
8870100,14:00:36,14:00:36,5488,4,,,,1647.08,0
8870100,14:01:05,14:01:05,6308,5,,,,1819.91,0
8870100,14:02:00,14:02:00,5489,6,,,,2132.26,
8870100,14:02:52,14:02:52,8217,7,,,,2527.86,0
8870100,14:03:28,14:03:28,1034,8,,,,2781.14,0
8870100,14:04:07,14:04:07,1035,9,,,,3027.45,0
8870100,14:05:12,14:05:12,1036,10,,,,3462.43,0
8870100,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
8870100,14:06:49,14:06:49,1038,12,,,,4235.47,0
8870100,14:07:29,14:07:29,1039,13,,,,4584.52,0
8870100,14:08:07,14:08:07,1040,14,,,,4958.25,0
8870100,14:08:32,14:08:32,1041,15,,,,5170.02,0
8870100,14:09:18,14:09:18,1042,16,,,,5508.24,0
8870100,14:09:40,14:09:40,1043,17,,,,5683.17,0
8870100,14:10:13,14:10:13,1044,18,,,,5971.64,0
8870100,14:11:00,14:11:00,9641,19,,,,6395.61,
8870100,14:13:45,14:13:45,7742,20,,,,7351.34,0
8870100,14:15:21,14:15:21,1048,21,,,,7934.07,0
8870100,14:16:22,14:16:22,1049,22,,,,8294.53,0
8870100,14:16:55,14:16:55,1050,23,,,,8473.31,0
8870100,14:17:31,14:17:31,1051,24,,,,8727.7,0
8870100,14:18:07,14:18:07,1052,25,,,,8928.32,0
8870100,14:18:38,14:18:38,1053,26,,,,9134.6,0
8870100,14:19:34,14:19:34,1054,27,,,,9458.29,0
8870100,14:20:10,14:20:10,7743,28,,,,9666.57,0
8870100,14:21:04,14:21:04,1056,29,,,,9956.97,0
8870100,14:22:00,14:22:00,1057,30,,,,10280.69,
8870100,14:22:47,14:22:47,1058,31,,,,10602.43,0
8870100,14:23:23,14:23:23,1059,32,,,,10920.69,0
8870100,14:24:05,14:24:05,1060,33,,,,11240.78,0
8870100,14:24:50,14:24:50,1061,34,,,,11594.5,0
8870100,14:25:20,14:25:20,1062,35,,,,11816.77,0
8870100,14:26:21,14:26:21,1063,36,,,,12313.38,0
8870100,14:27:12,14:27:12,1064,37,,,,12682.46,0
8870100,14:28:56,14:28:56,1065,38,,,,13483.6,0
8870100,14:29:32,14:29:32,790,39,,,,13753.89,0
8870100,14:30:18,14:30:18,10749,40,,,,14083.08,0
8870100,14:31:21,14:31:21,792,41,,,,14614.03,0
8870100,14:32:14,14:32:14,793,42,,,,15071.92,0
8870100,14:33:00,14:33:00,94,43,,,,15457.87,
8870100,14:35:50,14:35:50,95,44,,,,16544.69,0
8870100,14:36:54,14:36:54,96,45,,,,16997.54,0
8870100,14:38:01,14:38:01,97,46,,,,17525.64,0
8870100,14:39:30,14:39:30,98,47,,,,18124.54,0
8870100,14:41:00,14:41:00,9952,48,,1,,18800.25,
8870110,13:57:00,13:57:00,2239,1,,,1,0,
8870110,13:57:36,13:57:36,6560,2,,,,289.29,0
8870110,13:58:25,13:58:25,5870,3,,,,669,0
8870110,14:00:36,14:00:36,5488,4,,,,1647.08,0
8870110,14:01:05,14:01:05,6308,5,,,,1819.91,0
8870110,14:02:00,14:02:00,5489,6,,,,2132.26,
8870110,14:02:52,14:02:52,8217,7,,,,2527.86,0
8870110,14:03:28,14:03:28,1034,8,,,,2781.14,0
8870110,14:04:07,14:04:07,1035,9,,,,3027.45,0
8870110,14:05:12,14:05:12,1036,10,,,,3462.43,0
8870110,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
8870110,14:06:49,14:06:49,1038,12,,,,4235.47,0
8870110,14:07:29,14:07:29,1039,13,,,,4584.52,0
8870110,14:08:07,14:08:07,1040,14,,,,4958.25,0
8870110,14:08:32,14:08:32,1041,15,,,,5170.02,0
8870110,14:09:18,14:09:18,1042,16,,,,5508.24,0
8870110,14:09:40,14:09:40,1043,17,,,,5683.17,0
8870110,14:10:13,14:10:13,1044,18,,,,5971.64,0
8870110,14:11:00,14:11:00,9641,19,,,,6395.61,
8870110,14:13:45,14:13:45,7742,20,,,,7351.34,0
8870110,14:15:21,14:15:21,1048,21,,,,7934.07,0
8870110,14:16:22,14:16:22,1049,22,,,,8294.53,0
8870110,14:16:55,14:16:55,1050,23,,,,8473.31,0
8870110,14:17:31,14:17:31,1051,24,,,,8727.7,0
8870110,14:18:07,14:18:07,1052,25,,,,8928.32,0
8870110,14:18:38,14:18:38,1053,26,,,,9134.6,0
8870110,14:19:34,14:19:34,1054,27,,,,9458.29,0
8870110,14:20:10,14:20:10,7743,28,,,,9666.57,0
8870110,14:21:04,14:21:04,1056,29,,,,9956.97,0
8870110,14:22:00,14:22:00,1057,30,,,,10280.69,
8870110,14:22:47,14:22:47,1058,31,,,,10602.43,0
8870110,14:23:23,14:23:23,1059,32,,,,10920.69,0
8870110,14:24:05,14:24:05,1060,33,,,,11240.78,0
8870110,14:24:50,14:24:50,1061,34,,,,11594.5,0
8870110,14:25:20,14:25:20,1062,35,,,,11816.77,0
8870110,14:26:21,14:26:21,1063,36,,,,12313.38,0
8870110,14:27:12,14:27:12,1064,37,,,,12682.46,0
8870110,14:28:56,14:28:56,1065,38,,,,13483.6,0
8870110,14:29:32,14:29:32,790,39,,,,13753.89,0
8870110,14:30:18,14:30:18,10749,40,,,,14083.08,0
8870110,14:31:21,14:31:21,792,41,,,,14614.03,0
8870110,14:32:14,14:32:14,793,42,,,,15071.92,0
8870110,14:33:00,14:33:00,94,43,,,,15457.87,
8870110,14:35:50,14:35:50,95,44,,,,16544.69,0
8870110,14:36:54,14:36:54,96,45,,,,16997.54,0
8870110,14:38:01,14:38:01,97,46,,,,17525.64,0
8870110,14:39:30,14:39:30,98,47,,,,18124.54,0
8870110,14:41:00,14:41:00,9952,48,,1,,18800.25,
9139070,15:40:00,15:40:00,2239,1,,,1,0,
9139070,15:40:36,15:40:36,6560,2,,,,289.29,0
9139070,15:41:25,15:41:25,5870,3,,,,669,0
9139070,15:43:36,15:43:36,5488,4,,,,1647.08,0
9139070,15:44:05,15:44:05,6308,5,,,,1819.91,0
9139070,15:45:00,15:45:00,5489,6,,,,2132.26,
9139070,15:45:58,15:45:58,8217,7,,,,2527.86,0
9139070,15:46:38,15:46:38,1034,8,,,,2781.14,0
9139070,15:47:21,15:47:21,1035,9,,,,3027.45,0
9139070,15:48:34,15:48:34,1036,10,,,,3462.43,0
9139070,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
9139070,15:50:21,15:50:21,1038,12,,,,4235.47,0
9139070,15:51:06,15:51:06,1039,13,,,,4584.52,0
9139070,15:51:48,15:51:48,1040,14,,,,4958.25,0
9139070,15:52:15,15:52:15,1041,15,,,,5170.02,0
9139070,15:53:07,15:53:07,1042,16,,,,5508.24,0
9139070,15:53:31,15:53:31,1043,17,,,,5683.17,0
9139070,15:54:08,15:54:08,1044,18,,,,5971.64,0
9139070,15:55:00,15:55:00,9641,19,,,,6395.61,
9139070,15:57:45,15:57:45,7742,20,,,,7351.34,0
9139070,15:59:21,15:59:21,1048,21,,,,7934.07,0
9139070,16:00:22,16:00:22,1049,22,,,,8294.53,0
9139070,16:00:55,16:00:55,1050,23,,,,8473.31,0
9139070,16:01:31,16:01:31,1051,24,,,,8727.7,0
9139070,16:02:07,16:02:07,1052,25,,,,8928.32,0
9139070,16:02:38,16:02:38,1053,26,,,,9134.6,0
9139070,16:03:34,16:03:34,1054,27,,,,9458.29,0
9139070,16:04:10,16:04:10,7743,28,,,,9666.57,0
9139070,16:05:04,16:05:04,1056,29,,,,9956.97,0
9139070,16:06:00,16:06:00,1057,30,,,,10280.69,
9139070,16:06:51,16:06:51,1058,31,,,,10602.43,0
9139070,16:07:30,16:07:30,1059,32,,,,10920.69,0
9139070,16:08:17,16:08:17,1060,33,,,,11240.78,0
9139070,16:09:05,16:09:05,1061,34,,,,11594.5,0
9139070,16:09:38,16:09:38,1062,35,,,,11816.77,0
9139070,16:10:45,16:10:45,1063,36,,,,12313.38,0
9139070,16:11:41,16:11:41,1064,37,,,,12682.46,0
9139070,16:13:34,16:13:34,1065,38,,,,13483.6,0
9139070,16:14:13,16:14:13,790,39,,,,13753.89,0
9139070,16:15:03,16:15:03,10749,40,,,,14083.08,0
9139070,16:16:12,16:16:12,792,41,,,,14614.03,0
9139070,16:17:09,16:17:09,793,42,,,,15071.92,0
9139070,16:18:00,16:18:00,94,43,,,,15457.87,
9139070,16:20:50,16:20:50,95,44,,,,16544.69,0
9139070,16:21:54,16:21:54,96,45,,,,16997.54,0
9139070,16:23:01,16:23:01,97,46,,,,17525.64,0
9139070,16:24:30,16:24:30,98,47,,,,18124.54,0
9139070,16:26:00,16:26:00,9952,48,,1,,18800.25,
9139090,15:40:00,15:40:00,2239,1,,,1,0,
9139090,15:40:36,15:40:36,6560,2,,,,289.29,0
9139090,15:41:25,15:41:25,5870,3,,,,669,0
9139090,15:43:36,15:43:36,5488,4,,,,1647.08,0
9139090,15:44:05,15:44:05,6308,5,,,,1819.91,0
9139090,15:45:00,15:45:00,5489,6,,,,2132.26,
9139090,15:45:58,15:45:58,8217,7,,,,2527.86,0
9139090,15:46:38,15:46:38,1034,8,,,,2781.14,0
9139090,15:47:21,15:47:21,1035,9,,,,3027.45,0
9139090,15:48:34,15:48:34,1036,10,,,,3462.43,0
9139090,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
9139090,15:50:21,15:50:21,1038,12,,,,4235.47,0
9139090,15:51:06,15:51:06,1039,13,,,,4584.52,0
9139090,15:51:48,15:51:48,1040,14,,,,4958.25,0
9139090,15:52:15,15:52:15,1041,15,,,,5170.02,0
9139090,15:53:07,15:53:07,1042,16,,,,5508.24,0
9139090,15:53:31,15:53:31,1043,17,,,,5683.17,0
9139090,15:54:08,15:54:08,1044,18,,,,5971.64,0
9139090,15:55:00,15:55:00,9641,19,,,,6395.61,
9139090,15:57:45,15:57:45,7742,20,,,,7351.34,0
9139090,15:59:21,15:59:21,1048,21,,,,7934.07,0
9139090,16:00:22,16:00:22,1049,22,,,,8294.53,0
9139090,16:00:55,16:00:55,1050,23,,,,8473.31,0
9139090,16:01:31,16:01:31,1051,24,,,,8727.7,0
9139090,16:02:07,16:02:07,1052,25,,,,8928.32,0
9139090,16:02:38,16:02:38,1053,26,,,,9134.6,0
9139090,16:03:34,16:03:34,1054,27,,,,9458.29,0
9139090,16:04:10,16:04:10,7743,28,,,,9666.57,0
9139090,16:05:04,16:05:04,1056,29,,,,9956.97,0
9139090,16:06:00,16:06:00,1057,30,,,,10280.69,
9139090,16:06:51,16:06:51,1058,31,,,,10602.43,0
9139090,16:07:30,16:07:30,1059,32,,,,10920.69,0
9139090,16:08:17,16:08:17,1060,33,,,,11240.78,0
9139090,16:09:05,16:09:05,1061,34,,,,11594.5,0
9139090,16:09:38,16:09:38,1062,35,,,,11816.77,0
9139090,16:10:45,16:10:45,1063,36,,,,12313.38,0
9139090,16:11:41,16:11:41,1064,37,,,,12682.46,0
9139090,16:13:34,16:13:34,1065,38,,,,13483.6,0
9139090,16:14:13,16:14:13,790,39,,,,13753.89,0
9139090,16:15:03,16:15:03,10749,40,,,,14083.08,0
9139090,16:16:12,16:16:12,792,41,,,,14614.03,0
9139090,16:17:09,16:17:09,793,42,,,,15071.92,0
9139090,16:18:00,16:18:00,94,43,,,,15457.87,
9139090,16:20:50,16:20:50,95,44,,,,16544.69,0
9139090,16:21:54,16:21:54,96,45,,,,16997.54,0
9139090,16:23:01,16:23:01,97,46,,,,17525.64,0
9139090,16:24:30,16:24:30,98,47,,,,18124.54,0
9139090,16:26:00,16:26:00,9952,48,,1,,18800.25,
9308020,16:46:00,16:46:00,2239,1,,,1,0,
9308020,16:47:12,16:47:12,6560,2,,,,289.29,0
9308020,16:48:50,16:48:50,5870,3,,,,669,0
9308020,16:53:12,16:53:12,5488,4,,,,1647.08,0
9308020,16:54:10,16:54:10,6308,5,,,,1819.91,0
9308020,16:56:00,16:56:00,5489,6,,,,2132.26,
9308020,16:57:10,16:57:10,8217,7,,,,2527.86,0
9308020,16:57:57,16:57:57,1034,8,,,,2781.14,0
9308020,16:58:49,16:58:49,1035,9,,,,3027.45,0
9308020,17:00:16,17:00:16,1036,10,,,,3462.43,0
9308020,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
9308020,17:02:24,17:02:24,1038,12,,,,4235.47,0
9308020,17:03:18,17:03:18,1039,13,,,,4584.52,0
9308020,17:04:08,17:04:08,1040,14,,,,4958.25,0
9308020,17:04:41,17:04:41,1041,15,,,,5170.02,0
9308020,17:05:43,17:05:43,1042,16,,,,5508.24,0
9308020,17:06:12,17:06:12,1043,17,,,,5683.17,0
9308020,17:06:53,17:06:53,1044,18,,,,5973.7,0
9308020,17:08:00,17:08:00,9641,19,,,,6407.04,
9308020,17:11:28,17:11:28,1046,20,,,,7061.27,0
9308020,17:13:00,17:13:00,7742,21,,,,7415.11,
9308020,17:15:06,17:15:06,1048,22,,,,7982.28,0
9308020,17:16:27,17:16:27,1049,23,,,,8342.74,0
9308020,17:17:12,17:17:12,1050,24,,,,8521.52,0
9308020,17:18:00,17:18:00,1051,25,,,,8775.91,0
9308020,17:18:48,17:18:48,1052,26,,,,8976.53,0
9308020,17:19:30,17:19:30,1053,27,,,,9182.81,0
9308020,17:20:45,17:20:45,1054,28,,,,9506.5,0
9308020,17:21:33,17:21:33,7743,29,,,,9714.78,0
9308020,17:22:45,17:22:45,1056,30,,,,10005.18,0
9308020,17:24:00,17:24:00,1057,31,,,,10328.9,
9308020,17:24:55,17:24:55,1058,32,,,,10650.64,0
9308020,17:25:37,17:25:37,1059,33,,,,10968.9,0
9308020,17:26:26,17:26:26,1060,34,,,,11288.99,0
9308020,17:27:18,17:27:18,1061,35,,,,11642.71,0
9308020,17:27:54,17:27:54,1062,36,,,,11864.98,0
9308020,17:29:05,17:29:05,1063,37,,,,12361.59,0
9308020,17:30:05,17:30:05,1064,38,,,,12730.67,0
9308020,17:32:06,17:32:06,1065,39,,,,13531.81,0
9308020,17:32:47,17:32:47,790,40,,,,13802.1,0
9308020,17:33:41,17:33:41,10749,41,,,,14131.29,0
9308020,17:34:56,17:34:56,792,42,,,,14662.2,0
9308020,17:36:06,17:36:06,793,43,,,,15122.06,0
9308020,17:37:00,17:37:00,94,44,,,,15500.41,
9308020,17:38:52,17:38:52,95,45,,,,16588.47,0
9308020,17:39:41,17:39:41,96,46,,,,17044.5,0
9308020,17:40:37,17:40:37,97,47,,,,17573.38,0
9308020,17:41:42,17:41:42,98,48,,,,18170.05,0
9308020,17:43:00,17:43:00,9952,49,,1,,18850.84,
9308030,16:46:00,16:46:00,2239,1,,,1,0,
9308030,16:47:12,16:47:12,6560,2,,,,289.29,0
9308030,16:48:50,16:48:50,5870,3,,,,669,0
9308030,16:53:12,16:53:12,5488,4,,,,1647.08,0
9308030,16:54:10,16:54:10,6308,5,,,,1819.91,0
9308030,16:56:00,16:56:00,5489,6,,,,2132.26,
9308030,16:57:10,16:57:10,8217,7,,,,2527.86,0
9308030,16:57:57,16:57:57,1034,8,,,,2781.14,0
9308030,16:58:49,16:58:49,1035,9,,,,3027.45,0
9308030,17:00:16,17:00:16,1036,10,,,,3462.43,0
9308030,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
9308030,17:02:24,17:02:24,1038,12,,,,4235.47,0
9308030,17:03:18,17:03:18,1039,13,,,,4584.52,0
9308030,17:04:08,17:04:08,1040,14,,,,4958.25,0
9308030,17:04:41,17:04:41,1041,15,,,,5170.02,0
9308030,17:05:43,17:05:43,1042,16,,,,5508.24,0
9308030,17:06:12,17:06:12,1043,17,,,,5683.17,0
9308030,17:06:53,17:06:53,1044,18,,,,5973.7,0
9308030,17:08:00,17:08:00,9641,19,,,,6407.04,
9308030,17:11:28,17:11:28,1046,20,,,,7061.27,0
9308030,17:13:00,17:13:00,7742,21,,,,7415.11,
9308030,17:15:06,17:15:06,1048,22,,,,7982.28,0
9308030,17:16:27,17:16:27,1049,23,,,,8342.74,0
9308030,17:17:12,17:17:12,1050,24,,,,8521.52,0
9308030,17:18:00,17:18:00,1051,25,,,,8775.91,0
9308030,17:18:48,17:18:48,1052,26,,,,8976.53,0
9308030,17:19:30,17:19:30,1053,27,,,,9182.81,0
9308030,17:20:45,17:20:45,1054,28,,,,9506.5,0
9308030,17:21:33,17:21:33,7743,29,,,,9714.78,0
9308030,17:22:45,17:22:45,1056,30,,,,10005.18,0
9308030,17:24:00,17:24:00,1057,31,,,,10328.9,
9308030,17:24:55,17:24:55,1058,32,,,,10650.64,0
9308030,17:25:37,17:25:37,1059,33,,,,10968.9,0
9308030,17:26:26,17:26:26,1060,34,,,,11288.99,0
9308030,17:27:18,17:27:18,1061,35,,,,11642.71,0
9308030,17:27:54,17:27:54,1062,36,,,,11864.98,0
9308030,17:29:05,17:29:05,1063,37,,,,12361.59,0
9308030,17:30:05,17:30:05,1064,38,,,,12730.67,0
9308030,17:32:06,17:32:06,1065,39,,,,13531.81,0
9308030,17:32:47,17:32:47,790,40,,,,13802.1,0
9308030,17:33:41,17:33:41,10749,41,,,,14131.29,0
9308030,17:34:56,17:34:56,792,42,,,,14662.2,0
9308030,17:36:06,17:36:06,793,43,,,,15122.06,0
9308030,17:37:00,17:37:00,94,44,,,,15500.41,
9308030,17:38:52,17:38:52,95,45,,,,16588.47,0
9308030,17:39:41,17:39:41,96,46,,,,17044.5,0
9308030,17:40:37,17:40:37,97,47,,,,17573.38,0
9308030,17:41:42,17:41:42,98,48,,,,18170.05,0
9308030,17:43:00,17:43:00,9952,49,,1,,18850.84,
9308040,16:46:00,16:46:00,2239,1,,,1,0,
9308040,16:47:12,16:47:12,6560,2,,,,289.29,0
9308040,16:48:50,16:48:50,5870,3,,,,669,0
9308040,16:53:12,16:53:12,5488,4,,,,1647.08,0
9308040,16:54:10,16:54:10,6308,5,,,,1819.91,0
9308040,16:56:00,16:56:00,5489,6,,,,2132.26,
9308040,16:57:10,16:57:10,8217,7,,,,2527.86,0
9308040,16:57:57,16:57:57,1034,8,,,,2781.14,0
9308040,16:58:49,16:58:49,1035,9,,,,3027.45,0
9308040,17:00:16,17:00:16,1036,10,,,,3462.43,0
9308040,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
9308040,17:02:24,17:02:24,1038,12,,,,4235.47,0
9308040,17:03:18,17:03:18,1039,13,,,,4584.52,0
9308040,17:04:08,17:04:08,1040,14,,,,4958.25,0
9308040,17:04:41,17:04:41,1041,15,,,,5170.02,0
9308040,17:05:43,17:05:43,1042,16,,,,5508.24,0
9308040,17:06:12,17:06:12,1043,17,,,,5683.17,0
9308040,17:06:53,17:06:53,1044,18,,,,5973.7,0
9308040,17:08:00,17:08:00,9641,19,,,,6407.04,
9308040,17:11:28,17:11:28,1046,20,,,,7061.27,0
9308040,17:13:00,17:13:00,7742,21,,,,7415.11,
9308040,17:15:06,17:15:06,1048,22,,,,7982.28,0
9308040,17:16:27,17:16:27,1049,23,,,,8342.74,0
9308040,17:17:12,17:17:12,1050,24,,,,8521.52,0
9308040,17:18:00,17:18:00,1051,25,,,,8775.91,0
9308040,17:18:48,17:18:48,1052,26,,,,8976.53,0
9308040,17:19:30,17:19:30,1053,27,,,,9182.81,0
9308040,17:20:45,17:20:45,1054,28,,,,9506.5,0
9308040,17:21:33,17:21:33,7743,29,,,,9714.78,0
9308040,17:22:45,17:22:45,1056,30,,,,10005.18,0
9308040,17:24:00,17:24:00,1057,31,,,,10328.9,
9308040,17:24:55,17:24:55,1058,32,,,,10650.64,0
9308040,17:25:37,17:25:37,1059,33,,,,10968.9,0
9308040,17:26:26,17:26:26,1060,34,,,,11288.99,0
9308040,17:27:18,17:27:18,1061,35,,,,11642.71,0
9308040,17:27:54,17:27:54,1062,36,,,,11864.98,0
9308040,17:29:05,17:29:05,1063,37,,,,12361.59,0
9308040,17:30:05,17:30:05,1064,38,,,,12730.67,0
9308040,17:32:06,17:32:06,1065,39,,,,13531.81,0
9308040,17:32:47,17:32:47,790,40,,,,13802.1,0
9308040,17:33:41,17:33:41,10749,41,,,,14131.29,0
9308040,17:34:56,17:34:56,792,42,,,,14662.2,0
9308040,17:36:06,17:36:06,793,43,,,,15122.06,0
9308040,17:37:00,17:37:00,94,44,,,,15500.41,
9308040,17:38:52,17:38:52,95,45,,,,16588.47,0
9308040,17:39:41,17:39:41,96,46,,,,17044.5,0
9308040,17:40:37,17:40:37,97,47,,,,17573.38,0
9308040,17:41:42,17:41:42,98,48,,,,18170.05,0
9308040,17:43:00,17:43:00,9952,49,,1,,18850.84,
9308050,16:46:00,16:46:00,2239,1,,,1,0,
9308050,16:47:12,16:47:12,6560,2,,,,289.29,0
9308050,16:48:50,16:48:50,5870,3,,,,669,0
9308050,16:53:12,16:53:12,5488,4,,,,1647.08,0
9308050,16:54:10,16:54:10,6308,5,,,,1819.91,0
9308050,16:56:00,16:56:00,5489,6,,,,2132.26,
9308050,16:57:10,16:57:10,8217,7,,,,2527.86,0
9308050,16:57:57,16:57:57,1034,8,,,,2781.14,0
9308050,16:58:49,16:58:49,1035,9,,,,3027.45,0
9308050,17:00:16,17:00:16,1036,10,,,,3462.43,0
9308050,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
9308050,17:02:24,17:02:24,1038,12,,,,4235.47,0
9308050,17:03:18,17:03:18,1039,13,,,,4584.52,0
9308050,17:04:08,17:04:08,1040,14,,,,4958.25,0
9308050,17:04:41,17:04:41,1041,15,,,,5170.02,0
9308050,17:05:43,17:05:43,1042,16,,,,5508.24,0
9308050,17:06:12,17:06:12,1043,17,,,,5683.17,0
9308050,17:06:53,17:06:53,1044,18,,,,5973.7,0
9308050,17:08:00,17:08:00,9641,19,,,,6407.04,
9308050,17:11:28,17:11:28,1046,20,,,,7061.27,0
9308050,17:13:00,17:13:00,7742,21,,,,7415.11,
9308050,17:15:06,17:15:06,1048,22,,,,7982.28,0
9308050,17:16:27,17:16:27,1049,23,,,,8342.74,0
9308050,17:17:12,17:17:12,1050,24,,,,8521.52,0
9308050,17:18:00,17:18:00,1051,25,,,,8775.91,0
9308050,17:18:48,17:18:48,1052,26,,,,8976.53,0
9308050,17:19:30,17:19:30,1053,27,,,,9182.81,0
9308050,17:20:45,17:20:45,1054,28,,,,9506.5,0
9308050,17:21:33,17:21:33,7743,29,,,,9714.78,0
9308050,17:22:45,17:22:45,1056,30,,,,10005.18,0
9308050,17:24:00,17:24:00,1057,31,,,,10328.9,
9308050,17:24:55,17:24:55,1058,32,,,,10650.64,0
9308050,17:25:37,17:25:37,1059,33,,,,10968.9,0
9308050,17:26:26,17:26:26,1060,34,,,,11288.99,0
9308050,17:27:18,17:27:18,1061,35,,,,11642.71,0
9308050,17:27:54,17:27:54,1062,36,,,,11864.98,0
9308050,17:29:05,17:29:05,1063,37,,,,12361.59,0
9308050,17:30:05,17:30:05,1064,38,,,,12730.67,0
9308050,17:32:06,17:32:06,1065,39,,,,13531.81,0
9308050,17:32:47,17:32:47,790,40,,,,13802.1,0
9308050,17:33:41,17:33:41,10749,41,,,,14131.29,0
9308050,17:34:56,17:34:56,792,42,,,,14662.2,0
9308050,17:36:06,17:36:06,793,43,,,,15122.06,0
9308050,17:37:00,17:37:00,94,44,,,,15500.41,
9308050,17:38:52,17:38:52,95,45,,,,16588.47,0
9308050,17:39:41,17:39:41,96,46,,,,17044.5,0
9308050,17:40:37,17:40:37,97,47,,,,17573.38,0
9308050,17:41:42,17:41:42,98,48,,,,18170.05,0
9308050,17:43:00,17:43:00,9952,49,,1,,18850.84,
9308060,16:46:00,16:46:00,2239,1,,,1,0,
9308060,16:47:12,16:47:12,6560,2,,,,289.29,0
9308060,16:48:50,16:48:50,5870,3,,,,669,0
9308060,16:53:12,16:53:12,5488,4,,,,1647.08,0
9308060,16:54:10,16:54:10,6308,5,,,,1819.91,0
9308060,16:56:00,16:56:00,5489,6,,,,2132.26,
9308060,16:57:10,16:57:10,8217,7,,,,2527.86,0
9308060,16:57:57,16:57:57,1034,8,,,,2781.14,0
9308060,16:58:49,16:58:49,1035,9,,,,3027.45,0
9308060,17:00:16,17:00:16,1036,10,,,,3462.43,0
9308060,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
9308060,17:02:24,17:02:24,1038,12,,,,4235.47,0
9308060,17:03:18,17:03:18,1039,13,,,,4584.52,0
9308060,17:04:08,17:04:08,1040,14,,,,4958.25,0
9308060,17:04:41,17:04:41,1041,15,,,,5170.02,0
9308060,17:05:43,17:05:43,1042,16,,,,5508.24,0
9308060,17:06:12,17:06:12,1043,17,,,,5683.17,0
9308060,17:06:53,17:06:53,1044,18,,,,5973.7,0
9308060,17:08:00,17:08:00,9641,19,,,,6407.04,
9308060,17:11:28,17:11:28,1046,20,,,,7061.27,0
9308060,17:13:00,17:13:00,7742,21,,,,7415.11,
9308060,17:15:06,17:15:06,1048,22,,,,7982.28,0
9308060,17:16:27,17:16:27,1049,23,,,,8342.74,0
9308060,17:17:12,17:17:12,1050,24,,,,8521.52,0
9308060,17:18:00,17:18:00,1051,25,,,,8775.91,0
9308060,17:18:48,17:18:48,1052,26,,,,8976.53,0
9308060,17:19:30,17:19:30,1053,27,,,,9182.81,0
9308060,17:20:45,17:20:45,1054,28,,,,9506.5,0
9308060,17:21:33,17:21:33,7743,29,,,,9714.78,0
9308060,17:22:45,17:22:45,1056,30,,,,10005.18,0
9308060,17:24:00,17:24:00,1057,31,,,,10328.9,
9308060,17:24:55,17:24:55,1058,32,,,,10650.64,0
9308060,17:25:37,17:25:37,1059,33,,,,10968.9,0
9308060,17:26:26,17:26:26,1060,34,,,,11288.99,0
9308060,17:27:18,17:27:18,1061,35,,,,11642.71,0
9308060,17:27:54,17:27:54,1062,36,,,,11864.98,0
9308060,17:29:05,17:29:05,1063,37,,,,12361.59,0
9308060,17:30:05,17:30:05,1064,38,,,,12730.67,0
9308060,17:32:06,17:32:06,1065,39,,,,13531.81,0
9308060,17:32:47,17:32:47,790,40,,,,13802.1,0
9308060,17:33:41,17:33:41,10749,41,,,,14131.29,0
9308060,17:34:56,17:34:56,792,42,,,,14662.2,0
9308060,17:36:06,17:36:06,793,43,,,,15122.06,0
9308060,17:37:00,17:37:00,94,44,,,,15500.41,
9308060,17:38:52,17:38:52,95,45,,,,16588.47,0
9308060,17:39:41,17:39:41,96,46,,,,17044.5,0
9308060,17:40:37,17:40:37,97,47,,,,17573.38,0
9308060,17:41:42,17:41:42,98,48,,,,18170.05,0
9308060,17:43:00,17:43:00,9952,49,,1,,18850.84,
9308080,16:46:00,16:46:00,2239,1,,,1,0,
9308080,16:47:12,16:47:12,6560,2,,,,289.29,0
9308080,16:48:50,16:48:50,5870,3,,,,669,0
9308080,16:53:12,16:53:12,5488,4,,,,1647.08,0
9308080,16:54:10,16:54:10,6308,5,,,,1819.91,0
9308080,16:56:00,16:56:00,5489,6,,,,2132.26,
9308080,16:57:10,16:57:10,8217,7,,,,2527.86,0
9308080,16:57:57,16:57:57,1034,8,,,,2781.14,0
9308080,16:58:49,16:58:49,1035,9,,,,3027.45,0
9308080,17:00:16,17:00:16,1036,10,,,,3462.43,0
9308080,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
9308080,17:02:24,17:02:24,1038,12,,,,4235.47,0
9308080,17:03:18,17:03:18,1039,13,,,,4584.52,0
9308080,17:04:08,17:04:08,1040,14,,,,4958.25,0
9308080,17:04:41,17:04:41,1041,15,,,,5170.02,0
9308080,17:05:43,17:05:43,1042,16,,,,5508.24,0
9308080,17:06:12,17:06:12,1043,17,,,,5683.17,0
9308080,17:06:53,17:06:53,1044,18,,,,5973.7,0
9308080,17:08:00,17:08:00,9641,19,,,,6407.04,
9308080,17:11:28,17:11:28,1046,20,,,,7061.27,0
9308080,17:13:00,17:13:00,7742,21,,,,7415.11,
9308080,17:15:06,17:15:06,1048,22,,,,7982.28,0
9308080,17:16:27,17:16:27,1049,23,,,,8342.74,0
9308080,17:17:12,17:17:12,1050,24,,,,8521.52,0
9308080,17:18:00,17:18:00,1051,25,,,,8775.91,0
9308080,17:18:48,17:18:48,1052,26,,,,8976.53,0
9308080,17:19:30,17:19:30,1053,27,,,,9182.81,0
9308080,17:20:45,17:20:45,1054,28,,,,9506.5,0
9308080,17:21:33,17:21:33,7743,29,,,,9714.78,0
9308080,17:22:45,17:22:45,1056,30,,,,10005.18,0
9308080,17:24:00,17:24:00,1057,31,,,,10328.9,
9308080,17:24:55,17:24:55,1058,32,,,,10650.64,0
9308080,17:25:37,17:25:37,1059,33,,,,10968.9,0
9308080,17:26:26,17:26:26,1060,34,,,,11288.99,0
9308080,17:27:18,17:27:18,1061,35,,,,11642.71,0
9308080,17:27:54,17:27:54,1062,36,,,,11864.98,0
9308080,17:29:05,17:29:05,1063,37,,,,12361.59,0
9308080,17:30:05,17:30:05,1064,38,,,,12730.67,0
9308080,17:32:06,17:32:06,1065,39,,,,13531.81,0
9308080,17:32:47,17:32:47,790,40,,,,13802.1,0
9308080,17:33:41,17:33:41,10749,41,,,,14131.29,0
9308080,17:34:56,17:34:56,792,42,,,,14662.2,0
9308080,17:36:06,17:36:06,793,43,,,,15122.06,0
9308080,17:37:00,17:37:00,94,44,,,,15500.41,
9308080,17:38:52,17:38:52,95,45,,,,16588.47,0
9308080,17:39:41,17:39:41,96,46,,,,17044.5,0
9308080,17:40:37,17:40:37,97,47,,,,17573.38,0
9308080,17:41:42,17:41:42,98,48,,,,18170.05,0
9308080,17:43:00,17:43:00,9952,49,,1,,18850.84,
9309010,20:08:00,20:08:00,2239,1,,,1,0,
9309010,20:08:36,20:08:36,6560,2,,,,289.29,0
9309010,20:09:25,20:09:25,5870,3,,,,669,0
9309010,20:11:36,20:11:36,5488,4,,,,1647.08,0
9309010,20:12:05,20:12:05,6308,5,,,,1819.91,0
9309010,20:13:00,20:13:00,5489,6,,,,2132.26,
9309010,20:13:52,20:13:52,8217,7,,,,2527.86,0
9309010,20:14:28,20:14:28,1034,8,,,,2781.14,0
9309010,20:15:07,20:15:07,1035,9,,,,3027.45,0
9309010,20:16:12,20:16:12,1036,10,,,,3462.43,0
9309010,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
9309010,20:17:49,20:17:49,1038,12,,,,4235.47,0
9309010,20:18:29,20:18:29,1039,13,,,,4584.52,0
9309010,20:19:07,20:19:07,1040,14,,,,4958.25,0
9309010,20:19:32,20:19:32,1041,15,,,,5170.02,0
9309010,20:20:18,20:20:18,1042,16,,,,5508.24,0
9309010,20:20:40,20:20:40,1043,17,,,,5683.17,0
9309010,20:21:13,20:21:13,1044,18,,,,5971.64,0
9309010,20:22:00,20:22:00,9641,19,,,,6395.61,
9309010,20:24:45,20:24:45,7742,20,,,,7351.34,0
9309010,20:26:21,20:26:21,1048,21,,,,7934.07,0
9309010,20:27:22,20:27:22,1049,22,,,,8294.53,0
9309010,20:27:55,20:27:55,1050,23,,,,8473.31,0
9309010,20:28:31,20:28:31,1051,24,,,,8727.7,0
9309010,20:29:07,20:29:07,1052,25,,,,8928.32,0
9309010,20:29:38,20:29:38,1053,26,,,,9134.6,0
9309010,20:30:34,20:30:34,1054,27,,,,9458.29,0
9309010,20:31:10,20:31:10,7743,28,,,,9666.57,0
9309010,20:32:04,20:32:04,1056,29,,,,9956.97,0
9309010,20:33:00,20:33:00,1057,30,,,,10280.69,
9309010,20:33:43,20:33:43,1058,31,,,,10602.43,0
9309010,20:34:15,20:34:15,1059,32,,,,10920.69,0
9309010,20:34:54,20:34:54,1060,33,,,,11240.78,0
9309010,20:35:34,20:35:34,1061,34,,,,11594.5,0
9309010,20:36:02,20:36:02,1062,35,,,,11816.77,0
9309010,20:36:58,20:36:58,1063,36,,,,12313.38,0
9309010,20:37:44,20:37:44,1064,37,,,,12682.46,0
9309010,20:39:18,20:39:18,1065,38,,,,13483.6,0
9309010,20:39:51,20:39:51,790,39,,,,13753.89,0
9309010,20:40:33,20:40:33,10749,40,,,,14083.08,0
9309010,20:41:30,20:41:30,792,41,,,,14614.03,0
9309010,20:42:18,20:42:18,793,42,,,,15071.92,0
9309010,20:43:00,20:43:00,94,43,,,,15457.87,
9309010,20:45:50,20:45:50,95,44,,,,16544.69,0
9309010,20:46:54,20:46:54,96,45,,,,16997.54,0
9309010,20:48:01,20:48:01,97,46,,,,17525.64,0
9309010,20:49:30,20:49:30,98,47,,,,18124.54,0
9309010,20:51:00,20:51:00,9952,48,,1,,18800.25,
9309100,20:08:00,20:08:00,2239,1,,,1,0,
9309100,20:08:36,20:08:36,6560,2,,,,289.29,0
9309100,20:09:25,20:09:25,5870,3,,,,669,0
9309100,20:11:36,20:11:36,5488,4,,,,1647.08,0
9309100,20:12:05,20:12:05,6308,5,,,,1819.91,0
9309100,20:13:00,20:13:00,5489,6,,,,2132.26,
9309100,20:13:52,20:13:52,8217,7,,,,2527.86,0
9309100,20:14:28,20:14:28,1034,8,,,,2781.14,0
9309100,20:15:07,20:15:07,1035,9,,,,3027.45,0
9309100,20:16:12,20:16:12,1036,10,,,,3462.43,0
9309100,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
9309100,20:17:49,20:17:49,1038,12,,,,4235.47,0
9309100,20:18:29,20:18:29,1039,13,,,,4584.52,0
9309100,20:19:07,20:19:07,1040,14,,,,4958.25,0
9309100,20:19:32,20:19:32,1041,15,,,,5170.02,0
9309100,20:20:18,20:20:18,1042,16,,,,5508.24,0
9309100,20:20:40,20:20:40,1043,17,,,,5683.17,0
9309100,20:21:13,20:21:13,1044,18,,,,5971.64,0
9309100,20:22:00,20:22:00,9641,19,,,,6395.61,
9309100,20:24:45,20:24:45,7742,20,,,,7351.34,0
9309100,20:26:21,20:26:21,1048,21,,,,7934.07,0
9309100,20:27:22,20:27:22,1049,22,,,,8294.53,0
9309100,20:27:55,20:27:55,1050,23,,,,8473.31,0
9309100,20:28:31,20:28:31,1051,24,,,,8727.7,0
9309100,20:29:07,20:29:07,1052,25,,,,8928.32,0
9309100,20:29:38,20:29:38,1053,26,,,,9134.6,0
9309100,20:30:34,20:30:34,1054,27,,,,9458.29,0
9309100,20:31:10,20:31:10,7743,28,,,,9666.57,0
9309100,20:32:04,20:32:04,1056,29,,,,9956.97,0
9309100,20:33:00,20:33:00,1057,30,,,,10280.69,
9309100,20:33:43,20:33:43,1058,31,,,,10602.43,0
9309100,20:34:15,20:34:15,1059,32,,,,10920.69,0
9309100,20:34:54,20:34:54,1060,33,,,,11240.78,0
9309100,20:35:34,20:35:34,1061,34,,,,11594.5,0
9309100,20:36:02,20:36:02,1062,35,,,,11816.77,0
9309100,20:36:58,20:36:58,1063,36,,,,12313.38,0
9309100,20:37:44,20:37:44,1064,37,,,,12682.46,0
9309100,20:39:18,20:39:18,1065,38,,,,13483.6,0
9309100,20:39:51,20:39:51,790,39,,,,13753.89,0
9309100,20:40:33,20:40:33,10749,40,,,,14083.08,0
9309100,20:41:30,20:41:30,792,41,,,,14614.03,0
9309100,20:42:18,20:42:18,793,42,,,,15071.92,0
9309100,20:43:00,20:43:00,94,43,,,,15457.87,
9309100,20:45:50,20:45:50,95,44,,,,16544.69,0
9309100,20:46:54,20:46:54,96,45,,,,16997.54,0
9309100,20:48:01,20:48:01,97,46,,,,17525.64,0
9309100,20:49:30,20:49:30,98,47,,,,18124.54,0
9309100,20:51:00,20:51:00,9952,48,,1,,18800.25,
9309110,20:08:00,20:08:00,2239,1,,,1,0,
9309110,20:08:36,20:08:36,6560,2,,,,289.29,0
9309110,20:09:25,20:09:25,5870,3,,,,669,0
9309110,20:11:36,20:11:36,5488,4,,,,1647.08,0
9309110,20:12:05,20:12:05,6308,5,,,,1819.91,0
9309110,20:13:00,20:13:00,5489,6,,,,2132.26,
9309110,20:13:52,20:13:52,8217,7,,,,2527.86,0
9309110,20:14:28,20:14:28,1034,8,,,,2781.14,0
9309110,20:15:07,20:15:07,1035,9,,,,3027.45,0
9309110,20:16:12,20:16:12,1036,10,,,,3462.43,0
9309110,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
9309110,20:17:49,20:17:49,1038,12,,,,4235.47,0
9309110,20:18:29,20:18:29,1039,13,,,,4584.52,0
9309110,20:19:07,20:19:07,1040,14,,,,4958.25,0
9309110,20:19:32,20:19:32,1041,15,,,,5170.02,0
9309110,20:20:18,20:20:18,1042,16,,,,5508.24,0
9309110,20:20:40,20:20:40,1043,17,,,,5683.17,0
9309110,20:21:13,20:21:13,1044,18,,,,5971.64,0
9309110,20:22:00,20:22:00,9641,19,,,,6395.61,
9309110,20:24:45,20:24:45,7742,20,,,,7351.34,0
9309110,20:26:21,20:26:21,1048,21,,,,7934.07,0
9309110,20:27:22,20:27:22,1049,22,,,,8294.53,0
9309110,20:27:55,20:27:55,1050,23,,,,8473.31,0
9309110,20:28:31,20:28:31,1051,24,,,,8727.7,0
9309110,20:29:07,20:29:07,1052,25,,,,8928.32,0
9309110,20:29:38,20:29:38,1053,26,,,,9134.6,0
9309110,20:30:34,20:30:34,1054,27,,,,9458.29,0
9309110,20:31:10,20:31:10,7743,28,,,,9666.57,0
9309110,20:32:04,20:32:04,1056,29,,,,9956.97,0
9309110,20:33:00,20:33:00,1057,30,,,,10280.69,
9309110,20:33:43,20:33:43,1058,31,,,,10602.43,0
9309110,20:34:15,20:34:15,1059,32,,,,10920.69,0
9309110,20:34:54,20:34:54,1060,33,,,,11240.78,0
9309110,20:35:34,20:35:34,1061,34,,,,11594.5,0
9309110,20:36:02,20:36:02,1062,35,,,,11816.77,0
9309110,20:36:58,20:36:58,1063,36,,,,12313.38,0
9309110,20:37:44,20:37:44,1064,37,,,,12682.46,0
9309110,20:39:18,20:39:18,1065,38,,,,13483.6,0
9309110,20:39:51,20:39:51,790,39,,,,13753.89,0
9309110,20:40:33,20:40:33,10749,40,,,,14083.08,0
9309110,20:41:30,20:41:30,792,41,,,,14614.03,0
9309110,20:42:18,20:42:18,793,42,,,,15071.92,0
9309110,20:43:00,20:43:00,94,43,,,,15457.87,
9309110,20:45:50,20:45:50,95,44,,,,16544.69,0
9309110,20:46:54,20:46:54,96,45,,,,16997.54,0
9309110,20:48:01,20:48:01,97,46,,,,17525.64,0
9309110,20:49:30,20:49:30,98,47,,,,18124.54,0
9309110,20:51:00,20:51:00,9952,48,,1,,18800.25,
9364010,17:38:00,17:38:00,2239,1,,,1,0,
9364010,17:38:36,17:38:36,6560,2,,,,289.29,0
9364010,17:39:25,17:39:25,5870,3,,,,669,0
9364010,17:41:36,17:41:36,5488,4,,,,1647.08,0
9364010,17:42:05,17:42:05,6308,5,,,,1819.91,0
9364010,17:43:00,17:43:00,5489,6,,,,2132.26,
9364010,17:43:58,17:43:58,8217,7,,,,2527.86,0
9364010,17:44:38,17:44:38,1034,8,,,,2781.14,0
9364010,17:45:21,17:45:21,1035,9,,,,3027.45,0
9364010,17:46:34,17:46:34,1036,10,,,,3462.43,0
9364010,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
9364010,17:48:21,17:48:21,1038,12,,,,4235.47,0
9364010,17:49:06,17:49:06,1039,13,,,,4584.52,0
9364010,17:49:48,17:49:48,1040,14,,,,4958.25,0
9364010,17:50:15,17:50:15,1041,15,,,,5170.02,0
9364010,17:51:07,17:51:07,1042,16,,,,5508.24,0
9364010,17:51:31,17:51:31,1043,17,,,,5683.17,0
9364010,17:52:08,17:52:08,1044,18,,,,5971.64,0
9364010,17:53:00,17:53:00,9641,19,,,,6395.61,
9364010,17:55:45,17:55:45,7742,20,,,,7351.34,0
9364010,17:57:21,17:57:21,1048,21,,,,7934.07,0
9364010,17:58:22,17:58:22,1049,22,,,,8294.53,0
9364010,17:58:55,17:58:55,1050,23,,,,8473.31,0
9364010,17:59:31,17:59:31,1051,24,,,,8727.7,0
9364010,18:00:07,18:00:07,1052,25,,,,8928.32,0
9364010,18:00:38,18:00:38,1053,26,,,,9134.6,0
9364010,18:01:34,18:01:34,1054,27,,,,9458.29,0
9364010,18:02:10,18:02:10,7743,28,,,,9666.57,0
9364010,18:03:04,18:03:04,1056,29,,,,9956.97,0
9364010,18:04:00,18:04:00,1057,30,,,,10280.69,
9364010,18:04:47,18:04:47,1058,31,,,,10602.43,0
9364010,18:05:23,18:05:23,1059,32,,,,10920.69,0
9364010,18:06:05,18:06:05,1060,33,,,,11240.78,0
9364010,18:06:50,18:06:50,1061,34,,,,11594.5,0
9364010,18:07:20,18:07:20,1062,35,,,,11816.77,0
9364010,18:08:21,18:08:21,1063,36,,,,12313.38,0
9364010,18:09:12,18:09:12,1064,37,,,,12682.46,0
9364010,18:10:56,18:10:56,1065,38,,,,13483.6,0
9364010,18:11:32,18:11:32,790,39,,,,13753.89,0
9364010,18:12:18,18:12:18,10749,40,,,,14083.08,0
9364010,18:13:21,18:13:21,792,41,,,,14614.03,0
9364010,18:14:14,18:14:14,793,42,,,,15071.92,0
9364010,18:15:00,18:15:00,94,43,,,,15457.87,
9364010,18:17:50,18:17:50,95,44,,,,16544.69,0
9364010,18:18:54,18:18:54,96,45,,,,16997.54,0
9364010,18:20:01,18:20:01,97,46,,,,17525.64,0
9364010,18:21:30,18:21:30,98,47,,,,18124.54,0
9364010,18:23:00,18:23:00,9952,48,,1,,18800.25,
9364100,17:38:00,17:38:00,2239,1,,,1,0,
9364100,17:38:36,17:38:36,6560,2,,,,289.29,0
9364100,17:39:25,17:39:25,5870,3,,,,669,0
9364100,17:41:36,17:41:36,5488,4,,,,1647.08,0
9364100,17:42:05,17:42:05,6308,5,,,,1819.91,0
9364100,17:43:00,17:43:00,5489,6,,,,2132.26,
9364100,17:43:58,17:43:58,8217,7,,,,2527.86,0
9364100,17:44:38,17:44:38,1034,8,,,,2781.14,0
9364100,17:45:21,17:45:21,1035,9,,,,3027.45,0
9364100,17:46:34,17:46:34,1036,10,,,,3462.43,0
9364100,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
9364100,17:48:21,17:48:21,1038,12,,,,4235.47,0
9364100,17:49:06,17:49:06,1039,13,,,,4584.52,0
9364100,17:49:48,17:49:48,1040,14,,,,4958.25,0
9364100,17:50:15,17:50:15,1041,15,,,,5170.02,0
9364100,17:51:07,17:51:07,1042,16,,,,5508.24,0
9364100,17:51:31,17:51:31,1043,17,,,,5683.17,0
9364100,17:52:08,17:52:08,1044,18,,,,5971.64,0
9364100,17:53:00,17:53:00,9641,19,,,,6395.61,
9364100,17:55:45,17:55:45,7742,20,,,,7351.34,0
9364100,17:57:21,17:57:21,1048,21,,,,7934.07,0
9364100,17:58:22,17:58:22,1049,22,,,,8294.53,0
9364100,17:58:55,17:58:55,1050,23,,,,8473.31,0
9364100,17:59:31,17:59:31,1051,24,,,,8727.7,0
9364100,18:00:07,18:00:07,1052,25,,,,8928.32,0
9364100,18:00:38,18:00:38,1053,26,,,,9134.6,0
9364100,18:01:34,18:01:34,1054,27,,,,9458.29,0
9364100,18:02:10,18:02:10,7743,28,,,,9666.57,0
9364100,18:03:04,18:03:04,1056,29,,,,9956.97,0
9364100,18:04:00,18:04:00,1057,30,,,,10280.69,
9364100,18:04:47,18:04:47,1058,31,,,,10602.43,0
9364100,18:05:23,18:05:23,1059,32,,,,10920.69,0
9364100,18:06:05,18:06:05,1060,33,,,,11240.78,0
9364100,18:06:50,18:06:50,1061,34,,,,11594.5,0
9364100,18:07:20,18:07:20,1062,35,,,,11816.77,0
9364100,18:08:21,18:08:21,1063,36,,,,12313.38,0
9364100,18:09:12,18:09:12,1064,37,,,,12682.46,0
9364100,18:10:56,18:10:56,1065,38,,,,13483.6,0
9364100,18:11:32,18:11:32,790,39,,,,13753.89,0
9364100,18:12:18,18:12:18,10749,40,,,,14083.08,0
9364100,18:13:21,18:13:21,792,41,,,,14614.03,0
9364100,18:14:14,18:14:14,793,42,,,,15071.92,0
9364100,18:15:00,18:15:00,94,43,,,,15457.87,
9364100,18:17:50,18:17:50,95,44,,,,16544.69,0
9364100,18:18:54,18:18:54,96,45,,,,16997.54,0
9364100,18:20:01,18:20:01,97,46,,,,17525.64,0
9364100,18:21:30,18:21:30,98,47,,,,18124.54,0
9364100,18:23:00,18:23:00,9952,48,,1,,18800.25,
9364110,17:38:00,17:38:00,2239,1,,,1,0,
9364110,17:38:36,17:38:36,6560,2,,,,289.29,0
9364110,17:39:25,17:39:25,5870,3,,,,669,0
9364110,17:41:36,17:41:36,5488,4,,,,1647.08,0
9364110,17:42:05,17:42:05,6308,5,,,,1819.91,0
9364110,17:43:00,17:43:00,5489,6,,,,2132.26,
9364110,17:43:58,17:43:58,8217,7,,,,2527.86,0
9364110,17:44:38,17:44:38,1034,8,,,,2781.14,0
9364110,17:45:21,17:45:21,1035,9,,,,3027.45,0
9364110,17:46:34,17:46:34,1036,10,,,,3462.43,0
9364110,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
9364110,17:48:21,17:48:21,1038,12,,,,4235.47,0
9364110,17:49:06,17:49:06,1039,13,,,,4584.52,0
9364110,17:49:48,17:49:48,1040,14,,,,4958.25,0
9364110,17:50:15,17:50:15,1041,15,,,,5170.02,0
9364110,17:51:07,17:51:07,1042,16,,,,5508.24,0
9364110,17:51:31,17:51:31,1043,17,,,,5683.17,0
9364110,17:52:08,17:52:08,1044,18,,,,5971.64,0
9364110,17:53:00,17:53:00,9641,19,,,,6395.61,
9364110,17:55:45,17:55:45,7742,20,,,,7351.34,0
9364110,17:57:21,17:57:21,1048,21,,,,7934.07,0
9364110,17:58:22,17:58:22,1049,22,,,,8294.53,0
9364110,17:58:55,17:58:55,1050,23,,,,8473.31,0
9364110,17:59:31,17:59:31,1051,24,,,,8727.7,0
9364110,18:00:07,18:00:07,1052,25,,,,8928.32,0
9364110,18:00:38,18:00:38,1053,26,,,,9134.6,0
9364110,18:01:34,18:01:34,1054,27,,,,9458.29,0
9364110,18:02:10,18:02:10,7743,28,,,,9666.57,0
9364110,18:03:04,18:03:04,1056,29,,,,9956.97,0
9364110,18:04:00,18:04:00,1057,30,,,,10280.69,
9364110,18:04:47,18:04:47,1058,31,,,,10602.43,0
9364110,18:05:23,18:05:23,1059,32,,,,10920.69,0
9364110,18:06:05,18:06:05,1060,33,,,,11240.78,0
9364110,18:06:50,18:06:50,1061,34,,,,11594.5,0
9364110,18:07:20,18:07:20,1062,35,,,,11816.77,0
9364110,18:08:21,18:08:21,1063,36,,,,12313.38,0
9364110,18:09:12,18:09:12,1064,37,,,,12682.46,0
9364110,18:10:56,18:10:56,1065,38,,,,13483.6,0
9364110,18:11:32,18:11:32,790,39,,,,13753.89,0
9364110,18:12:18,18:12:18,10749,40,,,,14083.08,0
9364110,18:13:21,18:13:21,792,41,,,,14614.03,0
9364110,18:14:14,18:14:14,793,42,,,,15071.92,0
9364110,18:15:00,18:15:00,94,43,,,,15457.87,
9364110,18:17:50,18:17:50,95,44,,,,16544.69,0
9364110,18:18:54,18:18:54,96,45,,,,16997.54,0
9364110,18:20:01,18:20:01,97,46,,,,17525.64,0
9364110,18:21:30,18:21:30,98,47,,,,18124.54,0
9364110,18:23:00,18:23:00,9952,48,,1,,18800.25,
9417070,08:02:00,08:02:00,2239,1,,,1,0,
9417070,08:02:36,08:02:36,6560,2,,,,289.29,0
9417070,08:03:25,08:03:25,5870,3,,,,669,0
9417070,08:05:36,08:05:36,5488,4,,,,1647.08,0
9417070,08:06:05,08:06:05,6308,5,,,,1819.91,0
9417070,08:07:00,08:07:00,5489,6,,,,2132.26,
9417070,08:07:47,08:07:47,8217,7,,,,2527.86,0
9417070,08:08:18,08:08:18,1034,8,,,,2781.14,0
9417070,08:08:53,08:08:53,1035,9,,,,3027.45,0
9417070,08:09:51,08:09:51,1036,10,,,,3462.43,0
9417070,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
9417070,08:11:17,08:11:17,1038,12,,,,4235.47,0
9417070,08:11:53,08:11:53,1039,13,,,,4584.52,0
9417070,08:12:26,08:12:26,1040,14,,,,4958.25,0
9417070,08:12:48,08:12:48,1041,15,,,,5170.02,0
9417070,08:13:30,08:13:30,1042,16,,,,5508.24,0
9417070,08:13:49,08:13:49,1043,17,,,,5683.17,0
9417070,08:14:18,08:14:18,1044,18,,,,5971.64,0
9417070,08:15:00,08:15:00,9641,19,,,,6395.61,
9417070,08:17:45,08:17:45,7742,20,,,,7351.34,0
9417070,08:19:21,08:19:21,1048,21,,,,7934.07,0
9417070,08:20:22,08:20:22,1049,22,,,,8294.53,0
9417070,08:20:55,08:20:55,1050,23,,,,8473.31,0
9417070,08:21:31,08:21:31,1051,24,,,,8727.7,0
9417070,08:22:07,08:22:07,1052,25,,,,8928.32,0
9417070,08:22:38,08:22:38,1053,26,,,,9134.6,0
9417070,08:23:34,08:23:34,1054,27,,,,9458.29,0
9417070,08:24:10,08:24:10,7743,28,,,,9666.57,0
9417070,08:25:04,08:25:04,1056,29,,,,9956.97,0
9417070,08:26:00,08:26:00,1057,30,,,,10280.69,
9417070,08:26:38,08:26:38,1058,31,,,,10602.43,0
9417070,08:27:08,08:27:08,1059,32,,,,10920.69,0
9417070,08:27:42,08:27:42,1060,33,,,,11240.78,0
9417070,08:28:19,08:28:19,1061,34,,,,11594.5,0
9417070,08:28:44,08:28:44,1062,35,,,,11816.77,0
9417070,08:29:34,08:29:34,1063,36,,,,12313.38,0
9417070,08:30:16,08:30:16,1064,37,,,,12682.46,0
9417070,08:31:40,08:31:40,1065,38,,,,13483.6,0
9417070,08:32:10,08:32:10,790,39,,,,13753.89,0
9417070,08:32:47,08:32:47,10749,40,,,,14083.08,0
9417070,08:33:39,08:33:39,792,41,,,,14614.03,0
9417070,08:34:22,08:34:22,793,42,,,,15071.92,0
9417070,08:35:00,08:35:00,94,43,,,,15457.87,
9417070,08:37:50,08:37:50,95,44,,,,16544.69,0
9417070,08:38:54,08:38:54,96,45,,,,16997.54,0
9417070,08:40:01,08:40:01,97,46,,,,17525.64,0
9417070,08:41:30,08:41:30,98,47,,,,18124.54,0
9417070,08:43:00,08:43:00,9952,48,,1,,18800.25,
9417090,08:02:00,08:02:00,2239,1,,,1,0,
9417090,08:02:36,08:02:36,6560,2,,,,289.29,0
9417090,08:03:25,08:03:25,5870,3,,,,669,0
9417090,08:05:36,08:05:36,5488,4,,,,1647.08,0
9417090,08:06:05,08:06:05,6308,5,,,,1819.91,0
9417090,08:07:00,08:07:00,5489,6,,,,2132.26,
9417090,08:07:47,08:07:47,8217,7,,,,2527.86,0
9417090,08:08:18,08:08:18,1034,8,,,,2781.14,0
9417090,08:08:53,08:08:53,1035,9,,,,3027.45,0
9417090,08:09:51,08:09:51,1036,10,,,,3462.43,0
9417090,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
9417090,08:11:17,08:11:17,1038,12,,,,4235.47,0
9417090,08:11:53,08:11:53,1039,13,,,,4584.52,0
9417090,08:12:26,08:12:26,1040,14,,,,4958.25,0
9417090,08:12:48,08:12:48,1041,15,,,,5170.02,0
9417090,08:13:30,08:13:30,1042,16,,,,5508.24,0
9417090,08:13:49,08:13:49,1043,17,,,,5683.17,0
9417090,08:14:18,08:14:18,1044,18,,,,5971.64,0
9417090,08:15:00,08:15:00,9641,19,,,,6395.61,
9417090,08:17:45,08:17:45,7742,20,,,,7351.34,0
9417090,08:19:21,08:19:21,1048,21,,,,7934.07,0
9417090,08:20:22,08:20:22,1049,22,,,,8294.53,0
9417090,08:20:55,08:20:55,1050,23,,,,8473.31,0
9417090,08:21:31,08:21:31,1051,24,,,,8727.7,0
9417090,08:22:07,08:22:07,1052,25,,,,8928.32,0
9417090,08:22:38,08:22:38,1053,26,,,,9134.6,0
9417090,08:23:34,08:23:34,1054,27,,,,9458.29,0
9417090,08:24:10,08:24:10,7743,28,,,,9666.57,0
9417090,08:25:04,08:25:04,1056,29,,,,9956.97,0
9417090,08:26:00,08:26:00,1057,30,,,,10280.69,
9417090,08:26:38,08:26:38,1058,31,,,,10602.43,0
9417090,08:27:08,08:27:08,1059,32,,,,10920.69,0
9417090,08:27:42,08:27:42,1060,33,,,,11240.78,0
9417090,08:28:19,08:28:19,1061,34,,,,11594.5,0
9417090,08:28:44,08:28:44,1062,35,,,,11816.77,0
9417090,08:29:34,08:29:34,1063,36,,,,12313.38,0
9417090,08:30:16,08:30:16,1064,37,,,,12682.46,0
9417090,08:31:40,08:31:40,1065,38,,,,13483.6,0
9417090,08:32:10,08:32:10,790,39,,,,13753.89,0
9417090,08:32:47,08:32:47,10749,40,,,,14083.08,0
9417090,08:33:39,08:33:39,792,41,,,,14614.03,0
9417090,08:34:22,08:34:22,793,42,,,,15071.92,0
9417090,08:35:00,08:35:00,94,43,,,,15457.87,
9417090,08:37:50,08:37:50,95,44,,,,16544.69,0
9417090,08:38:54,08:38:54,96,45,,,,16997.54,0
9417090,08:40:01,08:40:01,97,46,,,,17525.64,0
9417090,08:41:30,08:41:30,98,47,,,,18124.54,0
9417090,08:43:00,08:43:00,9952,48,,1,,18800.25,
9475020,06:31:00,06:31:00,2239,1,,,1,0,
9475020,06:31:58,06:31:58,6560,2,,,,289.29,0
9475020,06:33:16,06:33:16,5870,3,,,,669,0
9475020,06:36:46,06:36:46,5488,4,,,,1647.08,0
9475020,06:37:32,06:37:32,6308,5,,,,1819.91,0
9475020,06:39:00,06:39:00,5489,6,,,,2132.26,
9475020,06:39:52,06:39:52,8217,7,,,,2527.86,0
9475020,06:40:28,06:40:28,1034,8,,,,2781.14,0
9475020,06:41:07,06:41:07,1035,9,,,,3027.45,0
9475020,06:42:12,06:42:12,1036,10,,,,3462.43,0
9475020,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
9475020,06:43:49,06:43:49,1038,12,,,,4235.47,0
9475020,06:44:29,06:44:29,1039,13,,,,4584.52,0
9475020,06:45:07,06:45:07,1040,14,,,,4958.25,0
9475020,06:45:32,06:45:32,1041,15,,,,5170.02,0
9475020,06:46:18,06:46:18,1042,16,,,,5508.24,0
9475020,06:46:40,06:46:40,1043,17,,,,5683.17,0
9475020,06:47:13,06:47:13,1044,18,,,,5971.64,0
9475020,06:48:00,06:48:00,9641,19,,,,6395.61,
9475020,06:51:30,06:51:30,7742,20,,,,7351.34,0
9475020,06:53:33,06:53:33,1048,21,,,,7934.07,0
9475020,06:54:50,06:54:50,1049,22,,,,8294.53,0
9475020,06:55:32,06:55:32,1050,23,,,,8473.31,0
9475020,06:56:18,06:56:18,1051,24,,,,8727.7,0
9475020,06:57:03,06:57:03,1052,25,,,,8928.32,0
9475020,06:57:43,06:57:43,1053,26,,,,9134.6,0
9475020,06:58:54,06:58:54,1054,27,,,,9458.29,0
9475020,06:59:40,06:59:40,7743,28,,,,9666.57,0
9475020,07:00:48,07:00:48,1056,29,,,,9956.97,0
9475020,07:02:00,07:02:00,1057,30,,,,10280.69,
9475020,07:02:47,07:02:47,1058,31,,,,10602.43,0
9475020,07:03:23,07:03:23,1059,32,,,,10920.69,0
9475020,07:04:05,07:04:05,1060,33,,,,11240.78,0
9475020,07:04:50,07:04:50,1061,34,,,,11594.5,0
9475020,07:05:20,07:05:20,1062,35,,,,11816.77,0
9475020,07:06:21,07:06:21,1063,36,,,,12313.38,0
9475020,07:07:12,07:07:12,1064,37,,,,12682.46,0
9475020,07:08:56,07:08:56,1065,38,,,,13483.6,0
9475020,07:09:32,07:09:32,790,39,,,,13753.89,0
9475020,07:10:18,07:10:18,10749,40,,,,14083.08,0
9475020,07:11:21,07:11:21,792,41,,,,14614.03,0
9475020,07:12:14,07:12:14,793,42,,,,15071.92,0
9475020,07:13:00,07:13:00,94,43,,,,15457.87,
9475020,07:16:32,07:16:32,95,44,,,,16544.69,0
9475020,07:17:53,07:17:53,96,45,,,,16997.54,0
9475020,07:19:16,07:19:16,97,46,,,,17525.64,0
9475020,07:21:08,07:21:08,98,47,,,,18124.54,0
9475020,07:23:00,07:23:00,9952,48,,1,,18800.25,
9475030,06:31:00,06:31:00,2239,1,,,1,0,
9475030,06:31:58,06:31:58,6560,2,,,,289.29,0
9475030,06:33:16,06:33:16,5870,3,,,,669,0
9475030,06:36:46,06:36:46,5488,4,,,,1647.08,0
9475030,06:37:32,06:37:32,6308,5,,,,1819.91,0
9475030,06:39:00,06:39:00,5489,6,,,,2132.26,
9475030,06:39:52,06:39:52,8217,7,,,,2527.86,0
9475030,06:40:28,06:40:28,1034,8,,,,2781.14,0
9475030,06:41:07,06:41:07,1035,9,,,,3027.45,0
9475030,06:42:12,06:42:12,1036,10,,,,3462.43,0
9475030,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
9475030,06:43:49,06:43:49,1038,12,,,,4235.47,0
9475030,06:44:29,06:44:29,1039,13,,,,4584.52,0
9475030,06:45:07,06:45:07,1040,14,,,,4958.25,0
9475030,06:45:32,06:45:32,1041,15,,,,5170.02,0
9475030,06:46:18,06:46:18,1042,16,,,,5508.24,0
9475030,06:46:40,06:46:40,1043,17,,,,5683.17,0
9475030,06:47:13,06:47:13,1044,18,,,,5971.64,0
9475030,06:48:00,06:48:00,9641,19,,,,6395.61,
9475030,06:51:30,06:51:30,7742,20,,,,7351.34,0
9475030,06:53:33,06:53:33,1048,21,,,,7934.07,0
9475030,06:54:50,06:54:50,1049,22,,,,8294.53,0
9475030,06:55:32,06:55:32,1050,23,,,,8473.31,0
9475030,06:56:18,06:56:18,1051,24,,,,8727.7,0
9475030,06:57:03,06:57:03,1052,25,,,,8928.32,0
9475030,06:57:43,06:57:43,1053,26,,,,9134.6,0
9475030,06:58:54,06:58:54,1054,27,,,,9458.29,0
9475030,06:59:40,06:59:40,7743,28,,,,9666.57,0
9475030,07:00:48,07:00:48,1056,29,,,,9956.97,0
9475030,07:02:00,07:02:00,1057,30,,,,10280.69,
9475030,07:02:47,07:02:47,1058,31,,,,10602.43,0
9475030,07:03:23,07:03:23,1059,32,,,,10920.69,0
9475030,07:04:05,07:04:05,1060,33,,,,11240.78,0
9475030,07:04:50,07:04:50,1061,34,,,,11594.5,0
9475030,07:05:20,07:05:20,1062,35,,,,11816.77,0
9475030,07:06:21,07:06:21,1063,36,,,,12313.38,0
9475030,07:07:12,07:07:12,1064,37,,,,12682.46,0
9475030,07:08:56,07:08:56,1065,38,,,,13483.6,0
9475030,07:09:32,07:09:32,790,39,,,,13753.89,0
9475030,07:10:18,07:10:18,10749,40,,,,14083.08,0
9475030,07:11:21,07:11:21,792,41,,,,14614.03,0
9475030,07:12:14,07:12:14,793,42,,,,15071.92,0
9475030,07:13:00,07:13:00,94,43,,,,15457.87,
9475030,07:16:32,07:16:32,95,44,,,,16544.69,0
9475030,07:17:53,07:17:53,96,45,,,,16997.54,0
9475030,07:19:16,07:19:16,97,46,,,,17525.64,0
9475030,07:21:08,07:21:08,98,47,,,,18124.54,0
9475030,07:23:00,07:23:00,9952,48,,1,,18800.25,
9475040,06:31:00,06:31:00,2239,1,,,1,0,
9475040,06:31:58,06:31:58,6560,2,,,,289.29,0
9475040,06:33:16,06:33:16,5870,3,,,,669,0
9475040,06:36:46,06:36:46,5488,4,,,,1647.08,0
9475040,06:37:32,06:37:32,6308,5,,,,1819.91,0
9475040,06:39:00,06:39:00,5489,6,,,,2132.26,
9475040,06:39:52,06:39:52,8217,7,,,,2527.86,0
9475040,06:40:28,06:40:28,1034,8,,,,2781.14,0
9475040,06:41:07,06:41:07,1035,9,,,,3027.45,0
9475040,06:42:12,06:42:12,1036,10,,,,3462.43,0
9475040,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
9475040,06:43:49,06:43:49,1038,12,,,,4235.47,0
9475040,06:44:29,06:44:29,1039,13,,,,4584.52,0
9475040,06:45:07,06:45:07,1040,14,,,,4958.25,0
9475040,06:45:32,06:45:32,1041,15,,,,5170.02,0
9475040,06:46:18,06:46:18,1042,16,,,,5508.24,0
9475040,06:46:40,06:46:40,1043,17,,,,5683.17,0
9475040,06:47:13,06:47:13,1044,18,,,,5971.64,0
9475040,06:48:00,06:48:00,9641,19,,,,6395.61,
9475040,06:51:30,06:51:30,7742,20,,,,7351.34,0
9475040,06:53:33,06:53:33,1048,21,,,,7934.07,0
9475040,06:54:50,06:54:50,1049,22,,,,8294.53,0
9475040,06:55:32,06:55:32,1050,23,,,,8473.31,0
9475040,06:56:18,06:56:18,1051,24,,,,8727.7,0
9475040,06:57:03,06:57:03,1052,25,,,,8928.32,0
9475040,06:57:43,06:57:43,1053,26,,,,9134.6,0
9475040,06:58:54,06:58:54,1054,27,,,,9458.29,0
9475040,06:59:40,06:59:40,7743,28,,,,9666.57,0
9475040,07:00:48,07:00:48,1056,29,,,,9956.97,0
9475040,07:02:00,07:02:00,1057,30,,,,10280.69,
9475040,07:02:47,07:02:47,1058,31,,,,10602.43,0
9475040,07:03:23,07:03:23,1059,32,,,,10920.69,0
9475040,07:04:05,07:04:05,1060,33,,,,11240.78,0
9475040,07:04:50,07:04:50,1061,34,,,,11594.5,0
9475040,07:05:20,07:05:20,1062,35,,,,11816.77,0
9475040,07:06:21,07:06:21,1063,36,,,,12313.38,0
9475040,07:07:12,07:07:12,1064,37,,,,12682.46,0
9475040,07:08:56,07:08:56,1065,38,,,,13483.6,0
9475040,07:09:32,07:09:32,790,39,,,,13753.89,0
9475040,07:10:18,07:10:18,10749,40,,,,14083.08,0
9475040,07:11:21,07:11:21,792,41,,,,14614.03,0
9475040,07:12:14,07:12:14,793,42,,,,15071.92,0
9475040,07:13:00,07:13:00,94,43,,,,15457.87,
9475040,07:16:32,07:16:32,95,44,,,,16544.69,0
9475040,07:17:53,07:17:53,96,45,,,,16997.54,0
9475040,07:19:16,07:19:16,97,46,,,,17525.64,0
9475040,07:21:08,07:21:08,98,47,,,,18124.54,0
9475040,07:23:00,07:23:00,9952,48,,1,,18800.25,
9475050,06:31:00,06:31:00,2239,1,,,1,0,
9475050,06:31:58,06:31:58,6560,2,,,,289.29,0
9475050,06:33:16,06:33:16,5870,3,,,,669,0
9475050,06:36:46,06:36:46,5488,4,,,,1647.08,0
9475050,06:37:32,06:37:32,6308,5,,,,1819.91,0
9475050,06:39:00,06:39:00,5489,6,,,,2132.26,
9475050,06:39:52,06:39:52,8217,7,,,,2527.86,0
9475050,06:40:28,06:40:28,1034,8,,,,2781.14,0
9475050,06:41:07,06:41:07,1035,9,,,,3027.45,0
9475050,06:42:12,06:42:12,1036,10,,,,3462.43,0
9475050,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
9475050,06:43:49,06:43:49,1038,12,,,,4235.47,0
9475050,06:44:29,06:44:29,1039,13,,,,4584.52,0
9475050,06:45:07,06:45:07,1040,14,,,,4958.25,0
9475050,06:45:32,06:45:32,1041,15,,,,5170.02,0
9475050,06:46:18,06:46:18,1042,16,,,,5508.24,0
9475050,06:46:40,06:46:40,1043,17,,,,5683.17,0
9475050,06:47:13,06:47:13,1044,18,,,,5971.64,0
9475050,06:48:00,06:48:00,9641,19,,,,6395.61,
9475050,06:51:30,06:51:30,7742,20,,,,7351.34,0
9475050,06:53:33,06:53:33,1048,21,,,,7934.07,0
9475050,06:54:50,06:54:50,1049,22,,,,8294.53,0
9475050,06:55:32,06:55:32,1050,23,,,,8473.31,0
9475050,06:56:18,06:56:18,1051,24,,,,8727.7,0
9475050,06:57:03,06:57:03,1052,25,,,,8928.32,0
9475050,06:57:43,06:57:43,1053,26,,,,9134.6,0
9475050,06:58:54,06:58:54,1054,27,,,,9458.29,0
9475050,06:59:40,06:59:40,7743,28,,,,9666.57,0
9475050,07:00:48,07:00:48,1056,29,,,,9956.97,0
9475050,07:02:00,07:02:00,1057,30,,,,10280.69,
9475050,07:02:47,07:02:47,1058,31,,,,10602.43,0
9475050,07:03:23,07:03:23,1059,32,,,,10920.69,0
9475050,07:04:05,07:04:05,1060,33,,,,11240.78,0
9475050,07:04:50,07:04:50,1061,34,,,,11594.5,0
9475050,07:05:20,07:05:20,1062,35,,,,11816.77,0
9475050,07:06:21,07:06:21,1063,36,,,,12313.38,0
9475050,07:07:12,07:07:12,1064,37,,,,12682.46,0
9475050,07:08:56,07:08:56,1065,38,,,,13483.6,0
9475050,07:09:32,07:09:32,790,39,,,,13753.89,0
9475050,07:10:18,07:10:18,10749,40,,,,14083.08,0
9475050,07:11:21,07:11:21,792,41,,,,14614.03,0
9475050,07:12:14,07:12:14,793,42,,,,15071.92,0
9475050,07:13:00,07:13:00,94,43,,,,15457.87,
9475050,07:16:32,07:16:32,95,44,,,,16544.69,0
9475050,07:17:53,07:17:53,96,45,,,,16997.54,0
9475050,07:19:16,07:19:16,97,46,,,,17525.64,0
9475050,07:21:08,07:21:08,98,47,,,,18124.54,0
9475050,07:23:00,07:23:00,9952,48,,1,,18800.25,
9475060,06:31:00,06:31:00,2239,1,,,1,0,
9475060,06:31:58,06:31:58,6560,2,,,,289.29,0
9475060,06:33:16,06:33:16,5870,3,,,,669,0
9475060,06:36:46,06:36:46,5488,4,,,,1647.08,0
9475060,06:37:32,06:37:32,6308,5,,,,1819.91,0
9475060,06:39:00,06:39:00,5489,6,,,,2132.26,
9475060,06:39:52,06:39:52,8217,7,,,,2527.86,0
9475060,06:40:28,06:40:28,1034,8,,,,2781.14,0
9475060,06:41:07,06:41:07,1035,9,,,,3027.45,0
9475060,06:42:12,06:42:12,1036,10,,,,3462.43,0
9475060,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
9475060,06:43:49,06:43:49,1038,12,,,,4235.47,0
9475060,06:44:29,06:44:29,1039,13,,,,4584.52,0
9475060,06:45:07,06:45:07,1040,14,,,,4958.25,0
9475060,06:45:32,06:45:32,1041,15,,,,5170.02,0
9475060,06:46:18,06:46:18,1042,16,,,,5508.24,0
9475060,06:46:40,06:46:40,1043,17,,,,5683.17,0
9475060,06:47:13,06:47:13,1044,18,,,,5971.64,0
9475060,06:48:00,06:48:00,9641,19,,,,6395.61,
9475060,06:51:30,06:51:30,7742,20,,,,7351.34,0
9475060,06:53:33,06:53:33,1048,21,,,,7934.07,0
9475060,06:54:50,06:54:50,1049,22,,,,8294.53,0
9475060,06:55:32,06:55:32,1050,23,,,,8473.31,0
9475060,06:56:18,06:56:18,1051,24,,,,8727.7,0
9475060,06:57:03,06:57:03,1052,25,,,,8928.32,0
9475060,06:57:43,06:57:43,1053,26,,,,9134.6,0
9475060,06:58:54,06:58:54,1054,27,,,,9458.29,0
9475060,06:59:40,06:59:40,7743,28,,,,9666.57,0
9475060,07:00:48,07:00:48,1056,29,,,,9956.97,0
9475060,07:02:00,07:02:00,1057,30,,,,10280.69,
9475060,07:02:47,07:02:47,1058,31,,,,10602.43,0
9475060,07:03:23,07:03:23,1059,32,,,,10920.69,0
9475060,07:04:05,07:04:05,1060,33,,,,11240.78,0
9475060,07:04:50,07:04:50,1061,34,,,,11594.5,0
9475060,07:05:20,07:05:20,1062,35,,,,11816.77,0
9475060,07:06:21,07:06:21,1063,36,,,,12313.38,0
9475060,07:07:12,07:07:12,1064,37,,,,12682.46,0
9475060,07:08:56,07:08:56,1065,38,,,,13483.6,0
9475060,07:09:32,07:09:32,790,39,,,,13753.89,0
9475060,07:10:18,07:10:18,10749,40,,,,14083.08,0
9475060,07:11:21,07:11:21,792,41,,,,14614.03,0
9475060,07:12:14,07:12:14,793,42,,,,15071.92,0
9475060,07:13:00,07:13:00,94,43,,,,15457.87,
9475060,07:16:32,07:16:32,95,44,,,,16544.69,0
9475060,07:17:53,07:17:53,96,45,,,,16997.54,0
9475060,07:19:16,07:19:16,97,46,,,,17525.64,0
9475060,07:21:08,07:21:08,98,47,,,,18124.54,0
9475060,07:23:00,07:23:00,9952,48,,1,,18800.25,
9475080,06:31:00,06:31:00,2239,1,,,1,0,
9475080,06:31:58,06:31:58,6560,2,,,,289.29,0
9475080,06:33:16,06:33:16,5870,3,,,,669,0
9475080,06:36:46,06:36:46,5488,4,,,,1647.08,0
9475080,06:37:32,06:37:32,6308,5,,,,1819.91,0
9475080,06:39:00,06:39:00,5489,6,,,,2132.26,
9475080,06:39:52,06:39:52,8217,7,,,,2527.86,0
9475080,06:40:28,06:40:28,1034,8,,,,2781.14,0
9475080,06:41:07,06:41:07,1035,9,,,,3027.45,0
9475080,06:42:12,06:42:12,1036,10,,,,3462.43,0
9475080,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
9475080,06:43:49,06:43:49,1038,12,,,,4235.47,0
9475080,06:44:29,06:44:29,1039,13,,,,4584.52,0
9475080,06:45:07,06:45:07,1040,14,,,,4958.25,0
9475080,06:45:32,06:45:32,1041,15,,,,5170.02,0
9475080,06:46:18,06:46:18,1042,16,,,,5508.24,0
9475080,06:46:40,06:46:40,1043,17,,,,5683.17,0
9475080,06:47:13,06:47:13,1044,18,,,,5971.64,0
9475080,06:48:00,06:48:00,9641,19,,,,6395.61,
9475080,06:51:30,06:51:30,7742,20,,,,7351.34,0
9475080,06:53:33,06:53:33,1048,21,,,,7934.07,0
9475080,06:54:50,06:54:50,1049,22,,,,8294.53,0
9475080,06:55:32,06:55:32,1050,23,,,,8473.31,0
9475080,06:56:18,06:56:18,1051,24,,,,8727.7,0
9475080,06:57:03,06:57:03,1052,25,,,,8928.32,0
9475080,06:57:43,06:57:43,1053,26,,,,9134.6,0
9475080,06:58:54,06:58:54,1054,27,,,,9458.29,0
9475080,06:59:40,06:59:40,7743,28,,,,9666.57,0
9475080,07:00:48,07:00:48,1056,29,,,,9956.97,0
9475080,07:02:00,07:02:00,1057,30,,,,10280.69,
9475080,07:02:47,07:02:47,1058,31,,,,10602.43,0
9475080,07:03:23,07:03:23,1059,32,,,,10920.69,0
9475080,07:04:05,07:04:05,1060,33,,,,11240.78,0
9475080,07:04:50,07:04:50,1061,34,,,,11594.5,0
9475080,07:05:20,07:05:20,1062,35,,,,11816.77,0
9475080,07:06:21,07:06:21,1063,36,,,,12313.38,0
9475080,07:07:12,07:07:12,1064,37,,,,12682.46,0
9475080,07:08:56,07:08:56,1065,38,,,,13483.6,0
9475080,07:09:32,07:09:32,790,39,,,,13753.89,0
9475080,07:10:18,07:10:18,10749,40,,,,14083.08,0
9475080,07:11:21,07:11:21,792,41,,,,14614.03,0
9475080,07:12:14,07:12:14,793,42,,,,15071.92,0
9475080,07:13:00,07:13:00,94,43,,,,15457.87,
9475080,07:16:32,07:16:32,95,44,,,,16544.69,0
9475080,07:17:53,07:17:53,96,45,,,,16997.54,0
9475080,07:19:16,07:19:16,97,46,,,,17525.64,0
9475080,07:21:08,07:21:08,98,47,,,,18124.54,0
9475080,07:23:00,07:23:00,9952,48,,1,,18800.25,
9506010,16:37:00,16:37:00,2239,1,,,1,0,
9506010,16:37:36,16:37:36,6560,2,,,,289.29,0
9506010,16:38:25,16:38:25,5870,3,,,,669,0
9506010,16:40:36,16:40:36,5488,4,,,,1647.08,0
9506010,16:41:05,16:41:05,6308,5,,,,1819.91,0
9506010,16:42:00,16:42:00,5489,6,,,,2132.26,
9506010,16:42:58,16:42:58,8217,7,,,,2527.86,0
9506010,16:43:38,16:43:38,1034,8,,,,2781.14,0
9506010,16:44:21,16:44:21,1035,9,,,,3027.45,0
9506010,16:45:34,16:45:34,1036,10,,,,3462.43,0
9506010,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
9506010,16:47:21,16:47:21,1038,12,,,,4235.47,0
9506010,16:48:06,16:48:06,1039,13,,,,4584.52,0
9506010,16:48:48,16:48:48,1040,14,,,,4958.25,0
9506010,16:49:15,16:49:15,1041,15,,,,5170.02,0
9506010,16:50:07,16:50:07,1042,16,,,,5508.24,0
9506010,16:50:31,16:50:31,1043,17,,,,5683.17,0
9506010,16:51:08,16:51:08,1044,18,,,,5971.64,0
9506010,16:52:00,16:52:00,9641,19,,,,6395.61,
9506010,16:54:45,16:54:45,7742,20,,,,7351.34,0
9506010,16:56:21,16:56:21,1048,21,,,,7934.07,0
9506010,16:57:22,16:57:22,1049,22,,,,8294.53,0
9506010,16:57:55,16:57:55,1050,23,,,,8473.31,0
9506010,16:58:31,16:58:31,1051,24,,,,8727.7,0
9506010,16:59:07,16:59:07,1052,25,,,,8928.32,0
9506010,16:59:38,16:59:38,1053,26,,,,9134.6,0
9506010,17:00:34,17:00:34,1054,27,,,,9458.29,0
9506010,17:01:10,17:01:10,7743,28,,,,9666.57,0
9506010,17:02:04,17:02:04,1056,29,,,,9956.97,0
9506010,17:03:00,17:03:00,1057,30,,,,10280.69,
9506010,17:03:47,17:03:47,1058,31,,,,10602.43,0
9506010,17:04:23,17:04:23,1059,32,,,,10920.69,0
9506010,17:05:05,17:05:05,1060,33,,,,11240.78,0
9506010,17:05:50,17:05:50,1061,34,,,,11594.5,0
9506010,17:06:20,17:06:20,1062,35,,,,11816.77,0
9506010,17:07:21,17:07:21,1063,36,,,,12313.38,0
9506010,17:08:12,17:08:12,1064,37,,,,12682.46,0
9506010,17:09:56,17:09:56,1065,38,,,,13483.6,0
9506010,17:10:32,17:10:32,790,39,,,,13753.89,0
9506010,17:11:18,17:11:18,10749,40,,,,14083.08,0
9506010,17:12:21,17:12:21,792,41,,,,14614.03,0
9506010,17:13:14,17:13:14,793,42,,,,15071.92,0
9506010,17:14:00,17:14:00,94,43,,,,15457.87,
9506010,17:16:50,17:16:50,95,44,,,,16544.69,0
9506010,17:17:54,17:17:54,96,45,,,,16997.54,0
9506010,17:19:01,17:19:01,97,46,,,,17525.64,0
9506010,17:20:30,17:20:30,98,47,,,,18124.54,0
9506010,17:22:00,17:22:00,9952,48,,1,,18800.25,
9506100,16:37:00,16:37:00,2239,1,,,1,0,
9506100,16:37:36,16:37:36,6560,2,,,,289.29,0
9506100,16:38:25,16:38:25,5870,3,,,,669,0
9506100,16:40:36,16:40:36,5488,4,,,,1647.08,0
9506100,16:41:05,16:41:05,6308,5,,,,1819.91,0
9506100,16:42:00,16:42:00,5489,6,,,,2132.26,
9506100,16:42:58,16:42:58,8217,7,,,,2527.86,0
9506100,16:43:38,16:43:38,1034,8,,,,2781.14,0
9506100,16:44:21,16:44:21,1035,9,,,,3027.45,0
9506100,16:45:34,16:45:34,1036,10,,,,3462.43,0
9506100,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
9506100,16:47:21,16:47:21,1038,12,,,,4235.47,0
9506100,16:48:06,16:48:06,1039,13,,,,4584.52,0
9506100,16:48:48,16:48:48,1040,14,,,,4958.25,0
9506100,16:49:15,16:49:15,1041,15,,,,5170.02,0
9506100,16:50:07,16:50:07,1042,16,,,,5508.24,0
9506100,16:50:31,16:50:31,1043,17,,,,5683.17,0
9506100,16:51:08,16:51:08,1044,18,,,,5971.64,0
9506100,16:52:00,16:52:00,9641,19,,,,6395.61,
9506100,16:54:45,16:54:45,7742,20,,,,7351.34,0
9506100,16:56:21,16:56:21,1048,21,,,,7934.07,0
9506100,16:57:22,16:57:22,1049,22,,,,8294.53,0
9506100,16:57:55,16:57:55,1050,23,,,,8473.31,0
9506100,16:58:31,16:58:31,1051,24,,,,8727.7,0
9506100,16:59:07,16:59:07,1052,25,,,,8928.32,0
9506100,16:59:38,16:59:38,1053,26,,,,9134.6,0
9506100,17:00:34,17:00:34,1054,27,,,,9458.29,0
9506100,17:01:10,17:01:10,7743,28,,,,9666.57,0
9506100,17:02:04,17:02:04,1056,29,,,,9956.97,0
9506100,17:03:00,17:03:00,1057,30,,,,10280.69,
9506100,17:03:47,17:03:47,1058,31,,,,10602.43,0
9506100,17:04:23,17:04:23,1059,32,,,,10920.69,0
9506100,17:05:05,17:05:05,1060,33,,,,11240.78,0
9506100,17:05:50,17:05:50,1061,34,,,,11594.5,0
9506100,17:06:20,17:06:20,1062,35,,,,11816.77,0
9506100,17:07:21,17:07:21,1063,36,,,,12313.38,0
9506100,17:08:12,17:08:12,1064,37,,,,12682.46,0
9506100,17:09:56,17:09:56,1065,38,,,,13483.6,0
9506100,17:10:32,17:10:32,790,39,,,,13753.89,0
9506100,17:11:18,17:11:18,10749,40,,,,14083.08,0
9506100,17:12:21,17:12:21,792,41,,,,14614.03,0
9506100,17:13:14,17:13:14,793,42,,,,15071.92,0
9506100,17:14:00,17:14:00,94,43,,,,15457.87,
9506100,17:16:50,17:16:50,95,44,,,,16544.69,0
9506100,17:17:54,17:17:54,96,45,,,,16997.54,0
9506100,17:19:01,17:19:01,97,46,,,,17525.64,0
9506100,17:20:30,17:20:30,98,47,,,,18124.54,0
9506100,17:22:00,17:22:00,9952,48,,1,,18800.25,
9506110,16:37:00,16:37:00,2239,1,,,1,0,
9506110,16:37:36,16:37:36,6560,2,,,,289.29,0
9506110,16:38:25,16:38:25,5870,3,,,,669,0
9506110,16:40:36,16:40:36,5488,4,,,,1647.08,0
9506110,16:41:05,16:41:05,6308,5,,,,1819.91,0
9506110,16:42:00,16:42:00,5489,6,,,,2132.26,
9506110,16:42:58,16:42:58,8217,7,,,,2527.86,0
9506110,16:43:38,16:43:38,1034,8,,,,2781.14,0
9506110,16:44:21,16:44:21,1035,9,,,,3027.45,0
9506110,16:45:34,16:45:34,1036,10,,,,3462.43,0
9506110,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
9506110,16:47:21,16:47:21,1038,12,,,,4235.47,0
9506110,16:48:06,16:48:06,1039,13,,,,4584.52,0
9506110,16:48:48,16:48:48,1040,14,,,,4958.25,0
9506110,16:49:15,16:49:15,1041,15,,,,5170.02,0
9506110,16:50:07,16:50:07,1042,16,,,,5508.24,0
9506110,16:50:31,16:50:31,1043,17,,,,5683.17,0
9506110,16:51:08,16:51:08,1044,18,,,,5971.64,0
9506110,16:52:00,16:52:00,9641,19,,,,6395.61,
9506110,16:54:45,16:54:45,7742,20,,,,7351.34,0
9506110,16:56:21,16:56:21,1048,21,,,,7934.07,0
9506110,16:57:22,16:57:22,1049,22,,,,8294.53,0
9506110,16:57:55,16:57:55,1050,23,,,,8473.31,0
9506110,16:58:31,16:58:31,1051,24,,,,8727.7,0
9506110,16:59:07,16:59:07,1052,25,,,,8928.32,0
9506110,16:59:38,16:59:38,1053,26,,,,9134.6,0
9506110,17:00:34,17:00:34,1054,27,,,,9458.29,0
9506110,17:01:10,17:01:10,7743,28,,,,9666.57,0
9506110,17:02:04,17:02:04,1056,29,,,,9956.97,0
9506110,17:03:00,17:03:00,1057,30,,,,10280.69,
9506110,17:03:47,17:03:47,1058,31,,,,10602.43,0
9506110,17:04:23,17:04:23,1059,32,,,,10920.69,0
9506110,17:05:05,17:05:05,1060,33,,,,11240.78,0
9506110,17:05:50,17:05:50,1061,34,,,,11594.5,0
9506110,17:06:20,17:06:20,1062,35,,,,11816.77,0
9506110,17:07:21,17:07:21,1063,36,,,,12313.38,0
9506110,17:08:12,17:08:12,1064,37,,,,12682.46,0
9506110,17:09:56,17:09:56,1065,38,,,,13483.6,0
9506110,17:10:32,17:10:32,790,39,,,,13753.89,0
9506110,17:11:18,17:11:18,10749,40,,,,14083.08,0
9506110,17:12:21,17:12:21,792,41,,,,14614.03,0
9506110,17:13:14,17:13:14,793,42,,,,15071.92,0
9506110,17:14:00,17:14:00,94,43,,,,15457.87,
9506110,17:16:50,17:16:50,95,44,,,,16544.69,0
9506110,17:17:54,17:17:54,96,45,,,,16997.54,0
9506110,17:19:01,17:19:01,97,46,,,,17525.64,0
9506110,17:20:30,17:20:30,98,47,,,,18124.54,0
9506110,17:22:00,17:22:00,9952,48,,1,,18800.25,
9571010,14:57:00,14:57:00,2239,1,,,1,0,
9571010,14:57:36,14:57:36,6560,2,,,,289.29,0
9571010,14:58:25,14:58:25,5870,3,,,,669,0
9571010,15:00:36,15:00:36,5488,4,,,,1647.08,0
9571010,15:01:05,15:01:05,6308,5,,,,1819.91,0
9571010,15:02:00,15:02:00,5489,6,,,,2132.26,
9571010,15:02:58,15:02:58,8217,7,,,,2527.86,0
9571010,15:03:38,15:03:38,1034,8,,,,2781.14,0
9571010,15:04:21,15:04:21,1035,9,,,,3027.45,0
9571010,15:05:34,15:05:34,1036,10,,,,3462.43,0
9571010,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
9571010,15:07:21,15:07:21,1038,12,,,,4235.47,0
9571010,15:08:06,15:08:06,1039,13,,,,4584.52,0
9571010,15:08:48,15:08:48,1040,14,,,,4958.25,0
9571010,15:09:15,15:09:15,1041,15,,,,5170.02,0
9571010,15:10:07,15:10:07,1042,16,,,,5508.24,0
9571010,15:10:31,15:10:31,1043,17,,,,5683.17,0
9571010,15:11:08,15:11:08,1044,18,,,,5971.64,0
9571010,15:12:00,15:12:00,9641,19,,,,6395.61,
9571010,15:14:45,15:14:45,7742,20,,,,7351.34,0
9571010,15:16:21,15:16:21,1048,21,,,,7934.07,0
9571010,15:17:22,15:17:22,1049,22,,,,8294.53,0
9571010,15:17:55,15:17:55,1050,23,,,,8473.31,0
9571010,15:18:31,15:18:31,1051,24,,,,8727.7,0
9571010,15:19:07,15:19:07,1052,25,,,,8928.32,0
9571010,15:19:38,15:19:38,1053,26,,,,9134.6,0
9571010,15:20:34,15:20:34,1054,27,,,,9458.29,0
9571010,15:21:10,15:21:10,7743,28,,,,9666.57,0
9571010,15:22:04,15:22:04,1056,29,,,,9956.97,0
9571010,15:23:00,15:23:00,1057,30,,,,10280.69,
9571010,15:23:51,15:23:51,1058,31,,,,10602.43,0
9571010,15:24:30,15:24:30,1059,32,,,,10920.69,0
9571010,15:25:17,15:25:17,1060,33,,,,11240.78,0
9571010,15:26:05,15:26:05,1061,34,,,,11594.5,0
9571010,15:26:38,15:26:38,1062,35,,,,11816.77,0
9571010,15:27:45,15:27:45,1063,36,,,,12313.38,0
9571010,15:28:41,15:28:41,1064,37,,,,12682.46,0
9571010,15:30:34,15:30:34,1065,38,,,,13483.6,0
9571010,15:31:13,15:31:13,790,39,,,,13753.89,0
9571010,15:32:03,15:32:03,10749,40,,,,14083.08,0
9571010,15:33:12,15:33:12,792,41,,,,14614.03,0
9571010,15:34:09,15:34:09,793,42,,,,15071.92,0
9571010,15:35:00,15:35:00,94,43,,,,15457.87,
9571010,15:37:50,15:37:50,95,44,,,,16544.69,0
9571010,15:38:54,15:38:54,96,45,,,,16997.54,0
9571010,15:40:01,15:40:01,97,46,,,,17525.64,0
9571010,15:41:30,15:41:30,98,47,,,,18124.54,0
9571010,15:43:00,15:43:00,9952,48,,1,,18800.25,
9571100,14:57:00,14:57:00,2239,1,,,1,0,
9571100,14:57:36,14:57:36,6560,2,,,,289.29,0
9571100,14:58:25,14:58:25,5870,3,,,,669,0
9571100,15:00:36,15:00:36,5488,4,,,,1647.08,0
9571100,15:01:05,15:01:05,6308,5,,,,1819.91,0
9571100,15:02:00,15:02:00,5489,6,,,,2132.26,
9571100,15:02:58,15:02:58,8217,7,,,,2527.86,0
9571100,15:03:38,15:03:38,1034,8,,,,2781.14,0
9571100,15:04:21,15:04:21,1035,9,,,,3027.45,0
9571100,15:05:34,15:05:34,1036,10,,,,3462.43,0
9571100,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
9571100,15:07:21,15:07:21,1038,12,,,,4235.47,0
9571100,15:08:06,15:08:06,1039,13,,,,4584.52,0
9571100,15:08:48,15:08:48,1040,14,,,,4958.25,0
9571100,15:09:15,15:09:15,1041,15,,,,5170.02,0
9571100,15:10:07,15:10:07,1042,16,,,,5508.24,0
9571100,15:10:31,15:10:31,1043,17,,,,5683.17,0
9571100,15:11:08,15:11:08,1044,18,,,,5971.64,0
9571100,15:12:00,15:12:00,9641,19,,,,6395.61,
9571100,15:14:45,15:14:45,7742,20,,,,7351.34,0
9571100,15:16:21,15:16:21,1048,21,,,,7934.07,0
9571100,15:17:22,15:17:22,1049,22,,,,8294.53,0
9571100,15:17:55,15:17:55,1050,23,,,,8473.31,0
9571100,15:18:31,15:18:31,1051,24,,,,8727.7,0
9571100,15:19:07,15:19:07,1052,25,,,,8928.32,0
9571100,15:19:38,15:19:38,1053,26,,,,9134.6,0
9571100,15:20:34,15:20:34,1054,27,,,,9458.29,0
9571100,15:21:10,15:21:10,7743,28,,,,9666.57,0
9571100,15:22:04,15:22:04,1056,29,,,,9956.97,0
9571100,15:23:00,15:23:00,1057,30,,,,10280.69,
9571100,15:23:51,15:23:51,1058,31,,,,10602.43,0
9571100,15:24:30,15:24:30,1059,32,,,,10920.69,0
9571100,15:25:17,15:25:17,1060,33,,,,11240.78,0
9571100,15:26:05,15:26:05,1061,34,,,,11594.5,0
9571100,15:26:38,15:26:38,1062,35,,,,11816.77,0
9571100,15:27:45,15:27:45,1063,36,,,,12313.38,0
9571100,15:28:41,15:28:41,1064,37,,,,12682.46,0
9571100,15:30:34,15:30:34,1065,38,,,,13483.6,0
9571100,15:31:13,15:31:13,790,39,,,,13753.89,0
9571100,15:32:03,15:32:03,10749,40,,,,14083.08,0
9571100,15:33:12,15:33:12,792,41,,,,14614.03,0
9571100,15:34:09,15:34:09,793,42,,,,15071.92,0
9571100,15:35:00,15:35:00,94,43,,,,15457.87,
9571100,15:37:50,15:37:50,95,44,,,,16544.69,0
9571100,15:38:54,15:38:54,96,45,,,,16997.54,0
9571100,15:40:01,15:40:01,97,46,,,,17525.64,0
9571100,15:41:30,15:41:30,98,47,,,,18124.54,0
9571100,15:43:00,15:43:00,9952,48,,1,,18800.25,
9571110,14:57:00,14:57:00,2239,1,,,1,0,
9571110,14:57:36,14:57:36,6560,2,,,,289.29,0
9571110,14:58:25,14:58:25,5870,3,,,,669,0
9571110,15:00:36,15:00:36,5488,4,,,,1647.08,0
9571110,15:01:05,15:01:05,6308,5,,,,1819.91,0
9571110,15:02:00,15:02:00,5489,6,,,,2132.26,
9571110,15:02:58,15:02:58,8217,7,,,,2527.86,0
9571110,15:03:38,15:03:38,1034,8,,,,2781.14,0
9571110,15:04:21,15:04:21,1035,9,,,,3027.45,0
9571110,15:05:34,15:05:34,1036,10,,,,3462.43,0
9571110,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
9571110,15:07:21,15:07:21,1038,12,,,,4235.47,0
9571110,15:08:06,15:08:06,1039,13,,,,4584.52,0
9571110,15:08:48,15:08:48,1040,14,,,,4958.25,0
9571110,15:09:15,15:09:15,1041,15,,,,5170.02,0
9571110,15:10:07,15:10:07,1042,16,,,,5508.24,0
9571110,15:10:31,15:10:31,1043,17,,,,5683.17,0
9571110,15:11:08,15:11:08,1044,18,,,,5971.64,0
9571110,15:12:00,15:12:00,9641,19,,,,6395.61,
9571110,15:14:45,15:14:45,7742,20,,,,7351.34,0
9571110,15:16:21,15:16:21,1048,21,,,,7934.07,0
9571110,15:17:22,15:17:22,1049,22,,,,8294.53,0
9571110,15:17:55,15:17:55,1050,23,,,,8473.31,0
9571110,15:18:31,15:18:31,1051,24,,,,8727.7,0
9571110,15:19:07,15:19:07,1052,25,,,,8928.32,0
9571110,15:19:38,15:19:38,1053,26,,,,9134.6,0
9571110,15:20:34,15:20:34,1054,27,,,,9458.29,0
9571110,15:21:10,15:21:10,7743,28,,,,9666.57,0
9571110,15:22:04,15:22:04,1056,29,,,,9956.97,0
9571110,15:23:00,15:23:00,1057,30,,,,10280.69,
9571110,15:23:51,15:23:51,1058,31,,,,10602.43,0
9571110,15:24:30,15:24:30,1059,32,,,,10920.69,0
9571110,15:25:17,15:25:17,1060,33,,,,11240.78,0
9571110,15:26:05,15:26:05,1061,34,,,,11594.5,0
9571110,15:26:38,15:26:38,1062,35,,,,11816.77,0
9571110,15:27:45,15:27:45,1063,36,,,,12313.38,0
9571110,15:28:41,15:28:41,1064,37,,,,12682.46,0
9571110,15:30:34,15:30:34,1065,38,,,,13483.6,0
9571110,15:31:13,15:31:13,790,39,,,,13753.89,0
9571110,15:32:03,15:32:03,10749,40,,,,14083.08,0
9571110,15:33:12,15:33:12,792,41,,,,14614.03,0
9571110,15:34:09,15:34:09,793,42,,,,15071.92,0
9571110,15:35:00,15:35:00,94,43,,,,15457.87,
9571110,15:37:50,15:37:50,95,44,,,,16544.69,0
9571110,15:38:54,15:38:54,96,45,,,,16997.54,0
9571110,15:40:01,15:40:01,97,46,,,,17525.64,0
9571110,15:41:30,15:41:30,98,47,,,,18124.54,0
9571110,15:43:00,15:43:00,9952,48,,1,,18800.25,
9723020,10:01:00,10:01:00,2239,1,,,1,0,
9723020,10:02:05,10:02:05,6560,2,,,,289.29,0
9723020,10:03:33,10:03:33,5870,3,,,,669,0
9723020,10:07:29,10:07:29,5488,4,,,,1647.08,0
9723020,10:08:21,10:08:21,6308,5,,,,1819.91,0
9723020,10:10:00,10:10:00,5489,6,,,,2132.26,
9723020,10:10:58,10:10:58,8217,7,,,,2527.86,0
9723020,10:11:38,10:11:38,1034,8,,,,2781.14,0
9723020,10:12:21,10:12:21,1035,9,,,,3027.45,0
9723020,10:13:33,10:13:33,1036,10,,,,3462.43,0
9723020,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
9723020,10:15:20,10:15:20,1038,12,,,,4235.47,0
9723020,10:16:05,10:16:05,1039,13,,,,4584.52,0
9723020,10:16:46,10:16:46,1040,14,,,,4958.25,0
9723020,10:17:14,10:17:14,1041,15,,,,5170.02,0
9723020,10:18:06,10:18:06,1042,16,,,,5508.24,0
9723020,10:18:30,10:18:30,1043,17,,,,5683.17,0
9723020,10:19:04,10:19:04,1044,18,,,,5973.7,0
9723020,10:20:00,10:20:00,9641,19,,,,6407.04,
9723020,10:23:28,10:23:28,1046,20,,,,7061.27,0
9723020,10:25:00,10:25:00,7742,21,,,,7415.11,
9723020,10:26:54,10:26:54,1048,22,,,,7982.28,0
9723020,10:28:08,10:28:08,1049,23,,,,8342.74,0
9723020,10:28:49,10:28:49,1050,24,,,,8521.52,0
9723020,10:29:32,10:29:32,1051,25,,,,8775.91,0
9723020,10:30:16,10:30:16,1052,26,,,,8976.53,0
9723020,10:30:54,10:30:54,1053,27,,,,9182.81,0
9723020,10:32:02,10:32:02,1054,28,,,,9506.5,0
9723020,10:32:46,10:32:46,7743,29,,,,9714.78,0
9723020,10:33:51,10:33:51,1056,30,,,,10005.18,0
9723020,10:35:00,10:35:00,1057,31,,,,10328.9,
9723020,10:35:47,10:35:47,1058,32,,,,10650.64,0
9723020,10:36:22,10:36:22,1059,33,,,,10968.9,0
9723020,10:37:04,10:37:04,1060,34,,,,11288.99,0
9723020,10:37:47,10:37:47,1061,35,,,,11642.71,0
9723020,10:38:18,10:38:18,1062,36,,,,11864.98,0
9723020,10:39:18,10:39:18,1063,37,,,,12361.59,0
9723020,10:40:09,10:40:09,1064,38,,,,12730.67,0
9723020,10:41:51,10:41:51,1065,39,,,,13531.81,0
9723020,10:42:26,10:42:26,790,40,,,,13802.1,0
9723020,10:43:12,10:43:12,10749,41,,,,14131.29,0
9723020,10:44:15,10:44:15,792,42,,,,14662.2,0
9723020,10:45:14,10:45:14,793,43,,,,15122.06,0
9723020,10:46:00,10:46:00,94,44,,,,15500.41,
9723020,10:47:14,10:47:14,95,45,,,,16588.47,0
9723020,10:47:47,10:47:47,96,46,,,,17044.5,0
9723020,10:48:25,10:48:25,97,47,,,,17573.38,0
9723020,10:49:08,10:49:08,98,48,,,,18170.05,0
9723020,10:50:00,10:50:00,9952,49,,1,,18850.84,
9723030,10:01:00,10:01:00,2239,1,,,1,0,
9723030,10:02:05,10:02:05,6560,2,,,,289.29,0
9723030,10:03:33,10:03:33,5870,3,,,,669,0
9723030,10:07:29,10:07:29,5488,4,,,,1647.08,0
9723030,10:08:21,10:08:21,6308,5,,,,1819.91,0
9723030,10:10:00,10:10:00,5489,6,,,,2132.26,
9723030,10:10:58,10:10:58,8217,7,,,,2527.86,0
9723030,10:11:38,10:11:38,1034,8,,,,2781.14,0
9723030,10:12:21,10:12:21,1035,9,,,,3027.45,0
9723030,10:13:33,10:13:33,1036,10,,,,3462.43,0
9723030,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
9723030,10:15:20,10:15:20,1038,12,,,,4235.47,0
9723030,10:16:05,10:16:05,1039,13,,,,4584.52,0
9723030,10:16:46,10:16:46,1040,14,,,,4958.25,0
9723030,10:17:14,10:17:14,1041,15,,,,5170.02,0
9723030,10:18:06,10:18:06,1042,16,,,,5508.24,0
9723030,10:18:30,10:18:30,1043,17,,,,5683.17,0
9723030,10:19:04,10:19:04,1044,18,,,,5973.7,0
9723030,10:20:00,10:20:00,9641,19,,,,6407.04,
9723030,10:23:28,10:23:28,1046,20,,,,7061.27,0
9723030,10:25:00,10:25:00,7742,21,,,,7415.11,
9723030,10:26:54,10:26:54,1048,22,,,,7982.28,0
9723030,10:28:08,10:28:08,1049,23,,,,8342.74,0
9723030,10:28:49,10:28:49,1050,24,,,,8521.52,0
9723030,10:29:32,10:29:32,1051,25,,,,8775.91,0
9723030,10:30:16,10:30:16,1052,26,,,,8976.53,0
9723030,10:30:54,10:30:54,1053,27,,,,9182.81,0
9723030,10:32:02,10:32:02,1054,28,,,,9506.5,0
9723030,10:32:46,10:32:46,7743,29,,,,9714.78,0
9723030,10:33:51,10:33:51,1056,30,,,,10005.18,0
9723030,10:35:00,10:35:00,1057,31,,,,10328.9,
9723030,10:35:47,10:35:47,1058,32,,,,10650.64,0
9723030,10:36:22,10:36:22,1059,33,,,,10968.9,0
9723030,10:37:04,10:37:04,1060,34,,,,11288.99,0
9723030,10:37:47,10:37:47,1061,35,,,,11642.71,0
9723030,10:38:18,10:38:18,1062,36,,,,11864.98,0
9723030,10:39:18,10:39:18,1063,37,,,,12361.59,0
9723030,10:40:09,10:40:09,1064,38,,,,12730.67,0
9723030,10:41:51,10:41:51,1065,39,,,,13531.81,0
9723030,10:42:26,10:42:26,790,40,,,,13802.1,0
9723030,10:43:12,10:43:12,10749,41,,,,14131.29,0
9723030,10:44:15,10:44:15,792,42,,,,14662.2,0
9723030,10:45:14,10:45:14,793,43,,,,15122.06,0
9723030,10:46:00,10:46:00,94,44,,,,15500.41,
9723030,10:47:14,10:47:14,95,45,,,,16588.47,0
9723030,10:47:47,10:47:47,96,46,,,,17044.5,0
9723030,10:48:25,10:48:25,97,47,,,,17573.38,0
9723030,10:49:08,10:49:08,98,48,,,,18170.05,0
9723030,10:50:00,10:50:00,9952,49,,1,,18850.84,
9723040,10:01:00,10:01:00,2239,1,,,1,0,
9723040,10:02:05,10:02:05,6560,2,,,,289.29,0
9723040,10:03:33,10:03:33,5870,3,,,,669,0
9723040,10:07:29,10:07:29,5488,4,,,,1647.08,0
9723040,10:08:21,10:08:21,6308,5,,,,1819.91,0
9723040,10:10:00,10:10:00,5489,6,,,,2132.26,
9723040,10:10:58,10:10:58,8217,7,,,,2527.86,0
9723040,10:11:38,10:11:38,1034,8,,,,2781.14,0
9723040,10:12:21,10:12:21,1035,9,,,,3027.45,0
9723040,10:13:33,10:13:33,1036,10,,,,3462.43,0
9723040,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
9723040,10:15:20,10:15:20,1038,12,,,,4235.47,0
9723040,10:16:05,10:16:05,1039,13,,,,4584.52,0
9723040,10:16:46,10:16:46,1040,14,,,,4958.25,0
9723040,10:17:14,10:17:14,1041,15,,,,5170.02,0
9723040,10:18:06,10:18:06,1042,16,,,,5508.24,0
9723040,10:18:30,10:18:30,1043,17,,,,5683.17,0
9723040,10:19:04,10:19:04,1044,18,,,,5973.7,0
9723040,10:20:00,10:20:00,9641,19,,,,6407.04,
9723040,10:23:28,10:23:28,1046,20,,,,7061.27,0
9723040,10:25:00,10:25:00,7742,21,,,,7415.11,
9723040,10:26:54,10:26:54,1048,22,,,,7982.28,0
9723040,10:28:08,10:28:08,1049,23,,,,8342.74,0
9723040,10:28:49,10:28:49,1050,24,,,,8521.52,0
9723040,10:29:32,10:29:32,1051,25,,,,8775.91,0
9723040,10:30:16,10:30:16,1052,26,,,,8976.53,0
9723040,10:30:54,10:30:54,1053,27,,,,9182.81,0
9723040,10:32:02,10:32:02,1054,28,,,,9506.5,0
9723040,10:32:46,10:32:46,7743,29,,,,9714.78,0
9723040,10:33:51,10:33:51,1056,30,,,,10005.18,0
9723040,10:35:00,10:35:00,1057,31,,,,10328.9,
9723040,10:35:47,10:35:47,1058,32,,,,10650.64,0
9723040,10:36:22,10:36:22,1059,33,,,,10968.9,0
9723040,10:37:04,10:37:04,1060,34,,,,11288.99,0
9723040,10:37:47,10:37:47,1061,35,,,,11642.71,0
9723040,10:38:18,10:38:18,1062,36,,,,11864.98,0
9723040,10:39:18,10:39:18,1063,37,,,,12361.59,0
9723040,10:40:09,10:40:09,1064,38,,,,12730.67,0
9723040,10:41:51,10:41:51,1065,39,,,,13531.81,0
9723040,10:42:26,10:42:26,790,40,,,,13802.1,0
9723040,10:43:12,10:43:12,10749,41,,,,14131.29,0
9723040,10:44:15,10:44:15,792,42,,,,14662.2,0
9723040,10:45:14,10:45:14,793,43,,,,15122.06,0
9723040,10:46:00,10:46:00,94,44,,,,15500.41,
9723040,10:47:14,10:47:14,95,45,,,,16588.47,0
9723040,10:47:47,10:47:47,96,46,,,,17044.5,0
9723040,10:48:25,10:48:25,97,47,,,,17573.38,0
9723040,10:49:08,10:49:08,98,48,,,,18170.05,0
9723040,10:50:00,10:50:00,9952,49,,1,,18850.84,
9723050,10:01:00,10:01:00,2239,1,,,1,0,
9723050,10:02:05,10:02:05,6560,2,,,,289.29,0
9723050,10:03:33,10:03:33,5870,3,,,,669,0
9723050,10:07:29,10:07:29,5488,4,,,,1647.08,0
9723050,10:08:21,10:08:21,6308,5,,,,1819.91,0
9723050,10:10:00,10:10:00,5489,6,,,,2132.26,
9723050,10:10:58,10:10:58,8217,7,,,,2527.86,0
9723050,10:11:38,10:11:38,1034,8,,,,2781.14,0
9723050,10:12:21,10:12:21,1035,9,,,,3027.45,0
9723050,10:13:33,10:13:33,1036,10,,,,3462.43,0
9723050,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
9723050,10:15:20,10:15:20,1038,12,,,,4235.47,0
9723050,10:16:05,10:16:05,1039,13,,,,4584.52,0
9723050,10:16:46,10:16:46,1040,14,,,,4958.25,0
9723050,10:17:14,10:17:14,1041,15,,,,5170.02,0
9723050,10:18:06,10:18:06,1042,16,,,,5508.24,0
9723050,10:18:30,10:18:30,1043,17,,,,5683.17,0
9723050,10:19:04,10:19:04,1044,18,,,,5973.7,0
9723050,10:20:00,10:20:00,9641,19,,,,6407.04,
9723050,10:23:28,10:23:28,1046,20,,,,7061.27,0
9723050,10:25:00,10:25:00,7742,21,,,,7415.11,
9723050,10:26:54,10:26:54,1048,22,,,,7982.28,0
9723050,10:28:08,10:28:08,1049,23,,,,8342.74,0
9723050,10:28:49,10:28:49,1050,24,,,,8521.52,0
9723050,10:29:32,10:29:32,1051,25,,,,8775.91,0
9723050,10:30:16,10:30:16,1052,26,,,,8976.53,0
9723050,10:30:54,10:30:54,1053,27,,,,9182.81,0
9723050,10:32:02,10:32:02,1054,28,,,,9506.5,0
9723050,10:32:46,10:32:46,7743,29,,,,9714.78,0
9723050,10:33:51,10:33:51,1056,30,,,,10005.18,0
9723050,10:35:00,10:35:00,1057,31,,,,10328.9,
9723050,10:35:47,10:35:47,1058,32,,,,10650.64,0
9723050,10:36:22,10:36:22,1059,33,,,,10968.9,0
9723050,10:37:04,10:37:04,1060,34,,,,11288.99,0
9723050,10:37:47,10:37:47,1061,35,,,,11642.71,0
9723050,10:38:18,10:38:18,1062,36,,,,11864.98,0
9723050,10:39:18,10:39:18,1063,37,,,,12361.59,0
9723050,10:40:09,10:40:09,1064,38,,,,12730.67,0
9723050,10:41:51,10:41:51,1065,39,,,,13531.81,0
9723050,10:42:26,10:42:26,790,40,,,,13802.1,0
9723050,10:43:12,10:43:12,10749,41,,,,14131.29,0
9723050,10:44:15,10:44:15,792,42,,,,14662.2,0
9723050,10:45:14,10:45:14,793,43,,,,15122.06,0
9723050,10:46:00,10:46:00,94,44,,,,15500.41,
9723050,10:47:14,10:47:14,95,45,,,,16588.47,0
9723050,10:47:47,10:47:47,96,46,,,,17044.5,0
9723050,10:48:25,10:48:25,97,47,,,,17573.38,0
9723050,10:49:08,10:49:08,98,48,,,,18170.05,0
9723050,10:50:00,10:50:00,9952,49,,1,,18850.84,
9723060,10:01:00,10:01:00,2239,1,,,1,0,
9723060,10:02:05,10:02:05,6560,2,,,,289.29,0
9723060,10:03:33,10:03:33,5870,3,,,,669,0
9723060,10:07:29,10:07:29,5488,4,,,,1647.08,0
9723060,10:08:21,10:08:21,6308,5,,,,1819.91,0
9723060,10:10:00,10:10:00,5489,6,,,,2132.26,
9723060,10:10:58,10:10:58,8217,7,,,,2527.86,0
9723060,10:11:38,10:11:38,1034,8,,,,2781.14,0
9723060,10:12:21,10:12:21,1035,9,,,,3027.45,0
9723060,10:13:33,10:13:33,1036,10,,,,3462.43,0
9723060,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
9723060,10:15:20,10:15:20,1038,12,,,,4235.47,0
9723060,10:16:05,10:16:05,1039,13,,,,4584.52,0
9723060,10:16:46,10:16:46,1040,14,,,,4958.25,0
9723060,10:17:14,10:17:14,1041,15,,,,5170.02,0
9723060,10:18:06,10:18:06,1042,16,,,,5508.24,0
9723060,10:18:30,10:18:30,1043,17,,,,5683.17,0
9723060,10:19:04,10:19:04,1044,18,,,,5973.7,0
9723060,10:20:00,10:20:00,9641,19,,,,6407.04,
9723060,10:23:28,10:23:28,1046,20,,,,7061.27,0
9723060,10:25:00,10:25:00,7742,21,,,,7415.11,
9723060,10:26:54,10:26:54,1048,22,,,,7982.28,0
9723060,10:28:08,10:28:08,1049,23,,,,8342.74,0
9723060,10:28:49,10:28:49,1050,24,,,,8521.52,0
9723060,10:29:32,10:29:32,1051,25,,,,8775.91,0
9723060,10:30:16,10:30:16,1052,26,,,,8976.53,0
9723060,10:30:54,10:30:54,1053,27,,,,9182.81,0
9723060,10:32:02,10:32:02,1054,28,,,,9506.5,0
9723060,10:32:46,10:32:46,7743,29,,,,9714.78,0
9723060,10:33:51,10:33:51,1056,30,,,,10005.18,0
9723060,10:35:00,10:35:00,1057,31,,,,10328.9,
9723060,10:35:47,10:35:47,1058,32,,,,10650.64,0
9723060,10:36:22,10:36:22,1059,33,,,,10968.9,0
9723060,10:37:04,10:37:04,1060,34,,,,11288.99,0
9723060,10:37:47,10:37:47,1061,35,,,,11642.71,0
9723060,10:38:18,10:38:18,1062,36,,,,11864.98,0
9723060,10:39:18,10:39:18,1063,37,,,,12361.59,0
9723060,10:40:09,10:40:09,1064,38,,,,12730.67,0
9723060,10:41:51,10:41:51,1065,39,,,,13531.81,0
9723060,10:42:26,10:42:26,790,40,,,,13802.1,0
9723060,10:43:12,10:43:12,10749,41,,,,14131.29,0
9723060,10:44:15,10:44:15,792,42,,,,14662.2,0
9723060,10:45:14,10:45:14,793,43,,,,15122.06,0
9723060,10:46:00,10:46:00,94,44,,,,15500.41,
9723060,10:47:14,10:47:14,95,45,,,,16588.47,0
9723060,10:47:47,10:47:47,96,46,,,,17044.5,0
9723060,10:48:25,10:48:25,97,47,,,,17573.38,0
9723060,10:49:08,10:49:08,98,48,,,,18170.05,0
9723060,10:50:00,10:50:00,9952,49,,1,,18850.84,
9723080,10:01:00,10:01:00,2239,1,,,1,0,
9723080,10:02:05,10:02:05,6560,2,,,,289.29,0
9723080,10:03:33,10:03:33,5870,3,,,,669,0
9723080,10:07:29,10:07:29,5488,4,,,,1647.08,0
9723080,10:08:21,10:08:21,6308,5,,,,1819.91,0
9723080,10:10:00,10:10:00,5489,6,,,,2132.26,
9723080,10:10:58,10:10:58,8217,7,,,,2527.86,0
9723080,10:11:38,10:11:38,1034,8,,,,2781.14,0
9723080,10:12:21,10:12:21,1035,9,,,,3027.45,0
9723080,10:13:33,10:13:33,1036,10,,,,3462.43,0
9723080,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
9723080,10:15:20,10:15:20,1038,12,,,,4235.47,0
9723080,10:16:05,10:16:05,1039,13,,,,4584.52,0
9723080,10:16:46,10:16:46,1040,14,,,,4958.25,0
9723080,10:17:14,10:17:14,1041,15,,,,5170.02,0
9723080,10:18:06,10:18:06,1042,16,,,,5508.24,0
9723080,10:18:30,10:18:30,1043,17,,,,5683.17,0
9723080,10:19:04,10:19:04,1044,18,,,,5973.7,0
9723080,10:20:00,10:20:00,9641,19,,,,6407.04,
9723080,10:23:28,10:23:28,1046,20,,,,7061.27,0
9723080,10:25:00,10:25:00,7742,21,,,,7415.11,
9723080,10:26:54,10:26:54,1048,22,,,,7982.28,0
9723080,10:28:08,10:28:08,1049,23,,,,8342.74,0
9723080,10:28:49,10:28:49,1050,24,,,,8521.52,0
9723080,10:29:32,10:29:32,1051,25,,,,8775.91,0
9723080,10:30:16,10:30:16,1052,26,,,,8976.53,0
9723080,10:30:54,10:30:54,1053,27,,,,9182.81,0
9723080,10:32:02,10:32:02,1054,28,,,,9506.5,0
9723080,10:32:46,10:32:46,7743,29,,,,9714.78,0
9723080,10:33:51,10:33:51,1056,30,,,,10005.18,0
9723080,10:35:00,10:35:00,1057,31,,,,10328.9,
9723080,10:35:47,10:35:47,1058,32,,,,10650.64,0
9723080,10:36:22,10:36:22,1059,33,,,,10968.9,0
9723080,10:37:04,10:37:04,1060,34,,,,11288.99,0
9723080,10:37:47,10:37:47,1061,35,,,,11642.71,0
9723080,10:38:18,10:38:18,1062,36,,,,11864.98,0
9723080,10:39:18,10:39:18,1063,37,,,,12361.59,0
9723080,10:40:09,10:40:09,1064,38,,,,12730.67,0
9723080,10:41:51,10:41:51,1065,39,,,,13531.81,0
9723080,10:42:26,10:42:26,790,40,,,,13802.1,0
9723080,10:43:12,10:43:12,10749,41,,,,14131.29,0
9723080,10:44:15,10:44:15,792,42,,,,14662.2,0
9723080,10:45:14,10:45:14,793,43,,,,15122.06,0
9723080,10:46:00,10:46:00,94,44,,,,15500.41,
9723080,10:47:14,10:47:14,95,45,,,,16588.47,0
9723080,10:47:47,10:47:47,96,46,,,,17044.5,0
9723080,10:48:25,10:48:25,97,47,,,,17573.38,0
9723080,10:49:08,10:49:08,98,48,,,,18170.05,0
9723080,10:50:00,10:50:00,9952,49,,1,,18850.84,
12019020,07:08:00,07:08:00,5111,1,,,1,0,
12019020,07:08:23,07:08:23,5112,2,,,,245.94,0
12019020,07:08:52,07:08:52,5113,3,,,,471.74,0
12019020,07:09:25,07:09:25,5114,4,,,,772.62,0
12019020,07:09:46,07:09:46,5115,5,,,,1013.1,0
12019020,07:10:10,07:10:10,5116,6,,,,1247.64,0
12019020,07:10:33,07:10:33,5117,7,,,,1525.32,0
12019020,07:10:57,07:10:57,5118,8,,,,1815.25,0
12019020,07:11:36,07:11:36,78,9,,,,2016.48,0
12019020,07:11:53,07:11:53,79,10,,,,2172.24,0
12019020,07:12:29,07:12:29,80,11,,,,2643.93,0
12019020,07:13:03,07:13:03,81,12,,,,3101.41,0
12019020,07:13:09,07:13:09,4983,13,,,,3165.03,0
12019020,07:13:48,07:13:48,5119,14,,,,3597.31,0
12019020,07:14:00,07:14:00,5120,15,,,,3713.59,
12019020,07:15:00,07:15:00,2239,16,,,,4364.51,
12019020,07:15:34,07:15:34,6560,17,,,,4670.8,0
12019020,07:16:24,07:16:24,5870,18,,,,5040.46,0
12019020,07:17:08,07:17:08,2240,19,,,,5346.72,0
12019020,07:18:39,07:18:39,5488,20,,,,6018.57,0
12019020,07:19:08,07:19:08,6308,21,,,,6191.4,0
12019020,07:20:03,07:20:03,5489,22,,,,6503.75,0
12019020,07:21:06,07:21:06,8217,23,,,,6899.35,0
12019020,07:21:48,07:21:48,1034,24,,,,7152.63,0
12019020,07:22:33,07:22:33,1035,25,,,,7398.94,0
12019020,07:23:36,07:23:36,2242,26,,,,7744.21,0
12019020,07:24:00,07:24:00,2243,27,,,,7907.04,
12019020,07:25:20,07:25:20,2245,28,,,,8401.49,0
12019020,07:29:00,07:29:00,10037,29,,1,,9632.46,
12019030,07:08:00,07:08:00,5111,1,,,1,0,
12019030,07:08:23,07:08:23,5112,2,,,,245.94,0
12019030,07:08:52,07:08:52,5113,3,,,,471.74,0
12019030,07:09:25,07:09:25,5114,4,,,,772.62,0
12019030,07:09:46,07:09:46,5115,5,,,,1013.1,0
12019030,07:10:10,07:10:10,5116,6,,,,1247.64,0
12019030,07:10:33,07:10:33,5117,7,,,,1525.32,0
12019030,07:10:57,07:10:57,5118,8,,,,1815.25,0
12019030,07:11:36,07:11:36,78,9,,,,2016.48,0
12019030,07:11:53,07:11:53,79,10,,,,2172.24,0
12019030,07:12:29,07:12:29,80,11,,,,2643.93,0
12019030,07:13:03,07:13:03,81,12,,,,3101.41,0
12019030,07:13:09,07:13:09,4983,13,,,,3165.03,0
12019030,07:13:48,07:13:48,5119,14,,,,3597.31,0
12019030,07:14:00,07:14:00,5120,15,,,,3713.59,
12019030,07:15:00,07:15:00,2239,16,,,,4364.51,
12019030,07:15:34,07:15:34,6560,17,,,,4670.8,0
12019030,07:16:24,07:16:24,5870,18,,,,5040.46,0
12019030,07:17:08,07:17:08,2240,19,,,,5346.72,0
12019030,07:18:39,07:18:39,5488,20,,,,6018.57,0
12019030,07:19:08,07:19:08,6308,21,,,,6191.4,0
12019030,07:20:03,07:20:03,5489,22,,,,6503.75,0
12019030,07:21:06,07:21:06,8217,23,,,,6899.35,0
12019030,07:21:48,07:21:48,1034,24,,,,7152.63,0
12019030,07:22:33,07:22:33,1035,25,,,,7398.94,0
12019030,07:23:36,07:23:36,2242,26,,,,7744.21,0
12019030,07:24:00,07:24:00,2243,27,,,,7907.04,
12019030,07:25:20,07:25:20,2245,28,,,,8401.49,0
12019030,07:29:00,07:29:00,10037,29,,1,,9632.46,
12019040,07:08:00,07:08:00,5111,1,,,1,0,
12019040,07:08:23,07:08:23,5112,2,,,,245.94,0
12019040,07:08:52,07:08:52,5113,3,,,,471.74,0
12019040,07:09:25,07:09:25,5114,4,,,,772.62,0
12019040,07:09:46,07:09:46,5115,5,,,,1013.1,0
12019040,07:10:10,07:10:10,5116,6,,,,1247.64,0
12019040,07:10:33,07:10:33,5117,7,,,,1525.32,0
12019040,07:10:57,07:10:57,5118,8,,,,1815.25,0
12019040,07:11:36,07:11:36,78,9,,,,2016.48,0
12019040,07:11:53,07:11:53,79,10,,,,2172.24,0
12019040,07:12:29,07:12:29,80,11,,,,2643.93,0
12019040,07:13:03,07:13:03,81,12,,,,3101.41,0
12019040,07:13:09,07:13:09,4983,13,,,,3165.03,0
12019040,07:13:48,07:13:48,5119,14,,,,3597.31,0
12019040,07:14:00,07:14:00,5120,15,,,,3713.59,
12019040,07:15:00,07:15:00,2239,16,,,,4364.51,
12019040,07:15:34,07:15:34,6560,17,,,,4670.8,0
12019040,07:16:24,07:16:24,5870,18,,,,5040.46,0
12019040,07:17:08,07:17:08,2240,19,,,,5346.72,0
12019040,07:18:39,07:18:39,5488,20,,,,6018.57,0
12019040,07:19:08,07:19:08,6308,21,,,,6191.4,0
12019040,07:20:03,07:20:03,5489,22,,,,6503.75,0
12019040,07:21:06,07:21:06,8217,23,,,,6899.35,0
12019040,07:21:48,07:21:48,1034,24,,,,7152.63,0
12019040,07:22:33,07:22:33,1035,25,,,,7398.94,0
12019040,07:23:36,07:23:36,2242,26,,,,7744.21,0
12019040,07:24:00,07:24:00,2243,27,,,,7907.04,
12019040,07:25:20,07:25:20,2245,28,,,,8401.49,0
12019040,07:29:00,07:29:00,10037,29,,1,,9632.46,
12019050,07:08:00,07:08:00,5111,1,,,1,0,
12019050,07:08:23,07:08:23,5112,2,,,,245.94,0
12019050,07:08:52,07:08:52,5113,3,,,,471.74,0
12019050,07:09:25,07:09:25,5114,4,,,,772.62,0
12019050,07:09:46,07:09:46,5115,5,,,,1013.1,0
12019050,07:10:10,07:10:10,5116,6,,,,1247.64,0
12019050,07:10:33,07:10:33,5117,7,,,,1525.32,0
12019050,07:10:57,07:10:57,5118,8,,,,1815.25,0
12019050,07:11:36,07:11:36,78,9,,,,2016.48,0
12019050,07:11:53,07:11:53,79,10,,,,2172.24,0
12019050,07:12:29,07:12:29,80,11,,,,2643.93,0
12019050,07:13:03,07:13:03,81,12,,,,3101.41,0
12019050,07:13:09,07:13:09,4983,13,,,,3165.03,0
12019050,07:13:48,07:13:48,5119,14,,,,3597.31,0
12019050,07:14:00,07:14:00,5120,15,,,,3713.59,
12019050,07:15:00,07:15:00,2239,16,,,,4364.51,
12019050,07:15:34,07:15:34,6560,17,,,,4670.8,0
12019050,07:16:24,07:16:24,5870,18,,,,5040.46,0
12019050,07:17:08,07:17:08,2240,19,,,,5346.72,0
12019050,07:18:39,07:18:39,5488,20,,,,6018.57,0
12019050,07:19:08,07:19:08,6308,21,,,,6191.4,0
12019050,07:20:03,07:20:03,5489,22,,,,6503.75,0
12019050,07:21:06,07:21:06,8217,23,,,,6899.35,0
12019050,07:21:48,07:21:48,1034,24,,,,7152.63,0
12019050,07:22:33,07:22:33,1035,25,,,,7398.94,0
12019050,07:23:36,07:23:36,2242,26,,,,7744.21,0
12019050,07:24:00,07:24:00,2243,27,,,,7907.04,
12019050,07:25:20,07:25:20,2245,28,,,,8401.49,0
12019050,07:29:00,07:29:00,10037,29,,1,,9632.46,
12019060,07:08:00,07:08:00,5111,1,,,1,0,
12019060,07:08:23,07:08:23,5112,2,,,,245.94,0
12019060,07:08:52,07:08:52,5113,3,,,,471.74,0
12019060,07:09:25,07:09:25,5114,4,,,,772.62,0
12019060,07:09:46,07:09:46,5115,5,,,,1013.1,0
12019060,07:10:10,07:10:10,5116,6,,,,1247.64,0
12019060,07:10:33,07:10:33,5117,7,,,,1525.32,0
12019060,07:10:57,07:10:57,5118,8,,,,1815.25,0
12019060,07:11:36,07:11:36,78,9,,,,2016.48,0
12019060,07:11:53,07:11:53,79,10,,,,2172.24,0
12019060,07:12:29,07:12:29,80,11,,,,2643.93,0
12019060,07:13:03,07:13:03,81,12,,,,3101.41,0
12019060,07:13:09,07:13:09,4983,13,,,,3165.03,0
12019060,07:13:48,07:13:48,5119,14,,,,3597.31,0
12019060,07:14:00,07:14:00,5120,15,,,,3713.59,
12019060,07:15:00,07:15:00,2239,16,,,,4364.51,
12019060,07:15:34,07:15:34,6560,17,,,,4670.8,0
12019060,07:16:24,07:16:24,5870,18,,,,5040.46,0
12019060,07:17:08,07:17:08,2240,19,,,,5346.72,0
12019060,07:18:39,07:18:39,5488,20,,,,6018.57,0
12019060,07:19:08,07:19:08,6308,21,,,,6191.4,0
12019060,07:20:03,07:20:03,5489,22,,,,6503.75,0
12019060,07:21:06,07:21:06,8217,23,,,,6899.35,0
12019060,07:21:48,07:21:48,1034,24,,,,7152.63,0
12019060,07:22:33,07:22:33,1035,25,,,,7398.94,0
12019060,07:23:36,07:23:36,2242,26,,,,7744.21,0
12019060,07:24:00,07:24:00,2243,27,,,,7907.04,
12019060,07:25:20,07:25:20,2245,28,,,,8401.49,0
12019060,07:29:00,07:29:00,10037,29,,1,,9632.46,
12019080,07:08:00,07:08:00,5111,1,,,1,0,
12019080,07:08:23,07:08:23,5112,2,,,,245.94,0
12019080,07:08:52,07:08:52,5113,3,,,,471.74,0
12019080,07:09:25,07:09:25,5114,4,,,,772.62,0
12019080,07:09:46,07:09:46,5115,5,,,,1013.1,0
12019080,07:10:10,07:10:10,5116,6,,,,1247.64,0
12019080,07:10:33,07:10:33,5117,7,,,,1525.32,0
12019080,07:10:57,07:10:57,5118,8,,,,1815.25,0
12019080,07:11:36,07:11:36,78,9,,,,2016.48,0
12019080,07:11:53,07:11:53,79,10,,,,2172.24,0
12019080,07:12:29,07:12:29,80,11,,,,2643.93,0
12019080,07:13:03,07:13:03,81,12,,,,3101.41,0
12019080,07:13:09,07:13:09,4983,13,,,,3165.03,0
12019080,07:13:48,07:13:48,5119,14,,,,3597.31,0
12019080,07:14:00,07:14:00,5120,15,,,,3713.59,
12019080,07:15:00,07:15:00,2239,16,,,,4364.51,
12019080,07:15:34,07:15:34,6560,17,,,,4670.8,0
12019080,07:16:24,07:16:24,5870,18,,,,5040.46,0
12019080,07:17:08,07:17:08,2240,19,,,,5346.72,0
12019080,07:18:39,07:18:39,5488,20,,,,6018.57,0
12019080,07:19:08,07:19:08,6308,21,,,,6191.4,0
12019080,07:20:03,07:20:03,5489,22,,,,6503.75,0
12019080,07:21:06,07:21:06,8217,23,,,,6899.35,0
12019080,07:21:48,07:21:48,1034,24,,,,7152.63,0
12019080,07:22:33,07:22:33,1035,25,,,,7398.94,0
12019080,07:23:36,07:23:36,2242,26,,,,7744.21,0
12019080,07:24:00,07:24:00,2243,27,,,,7907.04,
12019080,07:25:20,07:25:20,2245,28,,,,8401.49,0
12019080,07:29:00,07:29:00,10037,29,,1,,9632.46,
10610070,22:34:00,22:34:00,9954,1,,,1,0,
10610070,22:35:04,22:35:04,7581,2,,,,645.88,0
10610070,22:36:22,22:36:22,7747,3,,,,1084.73,0
10610070,22:36:52,22:36:52,10730,4,,,,1294.74,0
10610070,22:38:07,22:38:07,4989,5,,,,1752.62,0
10610070,22:38:48,22:38:48,4990,6,,,,1994.26,0
10610070,22:39:26,22:39:26,4991,7,,,,2308.19,0
10610070,22:40:09,22:40:09,4992,8,,,,2591.69,0
10610070,22:40:37,22:40:37,4993,9,,,,2906.63,0
10610070,22:41:00,22:41:00,4994,10,,,,3084.92,
10610070,22:41:30,22:41:30,4995,11,,,,3244.64,0
10610070,22:41:54,22:41:54,4996,12,,,,3407.39,0
10610070,22:42:30,22:42:30,4997,13,,,,3616.59,0
10610070,22:42:50,22:42:50,4998,14,,,,3717.75,0
10610070,22:43:50,22:43:50,4999,15,,,,4046.61,0
10610070,22:44:24,22:44:24,5000,16,,,,4253.97,0
10610070,22:46:00,22:46:00,10731,17,,,,4751.73,
10610070,22:47:16,22:47:16,4716,18,,,,5292.55,0
10610070,22:47:51,22:47:51,4718,19,,,,5441.35,0
10610070,22:48:21,22:48:21,4717,20,,,,5580.13,0
10610070,22:49:22,22:49:22,4719,21,,,,5876.77,0
10610070,22:50:14,22:50:14,4720,22,,,,6159.72,0
10610070,22:51:06,22:51:06,8216,23,,,,6381.99,0
10610070,22:51:44,22:51:44,858,24,,,,6599.3,0
10610070,22:52:19,22:52:19,859,25,,,,6843.38,0
10610070,22:53:02,22:53:02,860,26,,,,7199.45,0
10610070,22:53:32,22:53:32,861,27,,,,7385.21,0
10610070,22:54:46,22:54:46,2048,28,,,,7823.05,0
10610070,22:55:44,22:55:44,2049,29,,,,8286.06,0
10610070,22:56:12,22:56:12,2050,30,,,,8435.76,0
10610070,22:56:49,22:56:49,2051,31,,,,8641.35,0
10610070,22:57:26,22:57:26,2052,32,,,,8831.3,0
10610070,22:58:00,22:58:00,2053,33,,,,8961.69,
10610070,22:58:42,22:58:42,2054,34,,,,9228.28,0
10610070,22:59:02,22:59:02,2055,35,,,,9373.4,0
10610070,22:59:38,22:59:38,2056,36,,,,9615.27,0
10610070,23:00:05,23:00:05,2057,37,,,,9778.69,0
10610070,23:00:46,23:00:46,2059,38,,,,10093.5,0
10610070,23:01:11,23:01:11,2060,39,,,,10281.24,0
10610070,23:01:41,23:01:41,2061,40,,,,10501.07,0
10610070,23:02:15,23:02:15,2062,41,,,,10710.94,0
10610070,23:02:55,23:02:55,2063,42,,,,10989.68,0
10610070,23:03:20,23:03:20,2064,43,,,,11142.33,0
10610070,23:03:52,23:03:52,2066,44,,,,11370.26,0
10610070,23:04:37,23:04:37,2067,45,,,,11698.43,0
10610070,23:05:39,23:05:39,2068,46,,,,11903.3,0
10610070,23:06:31,23:06:31,508,47,,,,12126.11,0
10610070,23:07:09,23:07:09,509,48,,,,12364.96,0
10610070,23:07:34,23:07:34,463,49,,,,12558.87,0
10610070,23:09:00,23:09:00,510,50,,1,,13305.26,
10610090,22:34:00,22:34:00,9954,1,,,1,0,
10610090,22:35:04,22:35:04,7581,2,,,,645.88,0
10610090,22:36:22,22:36:22,7747,3,,,,1084.73,0
10610090,22:36:52,22:36:52,10730,4,,,,1294.74,0
10610090,22:38:07,22:38:07,4989,5,,,,1752.62,0
10610090,22:38:48,22:38:48,4990,6,,,,1994.26,0
10610090,22:39:26,22:39:26,4991,7,,,,2308.19,0
10610090,22:40:09,22:40:09,4992,8,,,,2591.69,0
10610090,22:40:37,22:40:37,4993,9,,,,2906.63,0
10610090,22:41:00,22:41:00,4994,10,,,,3084.92,
10610090,22:41:30,22:41:30,4995,11,,,,3244.64,0
10610090,22:41:54,22:41:54,4996,12,,,,3407.39,0
10610090,22:42:30,22:42:30,4997,13,,,,3616.59,0
10610090,22:42:50,22:42:50,4998,14,,,,3717.75,0
10610090,22:43:50,22:43:50,4999,15,,,,4046.61,0
10610090,22:44:24,22:44:24,5000,16,,,,4253.97,0
10610090,22:46:00,22:46:00,10731,17,,,,4751.73,
10610090,22:47:16,22:47:16,4716,18,,,,5292.55,0
10610090,22:47:51,22:47:51,4718,19,,,,5441.35,0
10610090,22:48:21,22:48:21,4717,20,,,,5580.13,0
10610090,22:49:22,22:49:22,4719,21,,,,5876.77,0
10610090,22:50:14,22:50:14,4720,22,,,,6159.72,0
10610090,22:51:06,22:51:06,8216,23,,,,6381.99,0
10610090,22:51:44,22:51:44,858,24,,,,6599.3,0
10610090,22:52:19,22:52:19,859,25,,,,6843.38,0
10610090,22:53:02,22:53:02,860,26,,,,7199.45,0
10610090,22:53:32,22:53:32,861,27,,,,7385.21,0
10610090,22:54:46,22:54:46,2048,28,,,,7823.05,0
10610090,22:55:44,22:55:44,2049,29,,,,8286.06,0
10610090,22:56:12,22:56:12,2050,30,,,,8435.76,0
10610090,22:56:49,22:56:49,2051,31,,,,8641.35,0
10610090,22:57:26,22:57:26,2052,32,,,,8831.3,0
10610090,22:58:00,22:58:00,2053,33,,,,8961.69,
10610090,22:58:42,22:58:42,2054,34,,,,9228.28,0
10610090,22:59:02,22:59:02,2055,35,,,,9373.4,0
10610090,22:59:38,22:59:38,2056,36,,,,9615.27,0
10610090,23:00:05,23:00:05,2057,37,,,,9778.69,0
10610090,23:00:46,23:00:46,2059,38,,,,10093.5,0
10610090,23:01:11,23:01:11,2060,39,,,,10281.24,0
10610090,23:01:41,23:01:41,2061,40,,,,10501.07,0
10610090,23:02:15,23:02:15,2062,41,,,,10710.94,0
10610090,23:02:55,23:02:55,2063,42,,,,10989.68,0
10610090,23:03:20,23:03:20,2064,43,,,,11142.33,0
10610090,23:03:52,23:03:52,2066,44,,,,11370.26,0
10610090,23:04:37,23:04:37,2067,45,,,,11698.43,0
10610090,23:05:39,23:05:39,2068,46,,,,11903.3,0
10610090,23:06:31,23:06:31,508,47,,,,12126.11,0
10610090,23:07:09,23:07:09,509,48,,,,12364.96,0
10610090,23:07:34,23:07:34,463,49,,,,12558.87,0
10610090,23:09:00,23:09:00,510,50,,1,,13305.26,
10722010,21:16:00,21:16:00,9954,1,,,1,0,
10722010,21:17:13,21:17:13,7581,2,,,,645.88,0
10722010,21:18:42,21:18:42,7747,3,,,,1084.73,0
10722010,21:19:16,21:19:16,10730,4,,,,1294.74,0
10722010,21:20:43,21:20:43,4989,5,,,,1752.62,0
10722010,21:21:30,21:21:30,4990,6,,,,1994.26,0
10722010,21:22:13,21:22:13,4991,7,,,,2308.19,0
10722010,21:23:02,21:23:02,4992,8,,,,2591.69,0
10722010,21:23:34,21:23:34,4993,9,,,,2906.63,0
10722010,21:24:00,21:24:00,4994,10,,,,3084.92,
10722010,21:24:36,21:24:36,4995,11,,,,3244.64,0
10722010,21:25:05,21:25:05,4996,12,,,,3407.39,0
10722010,21:25:48,21:25:48,4997,13,,,,3616.59,0
10722010,21:26:12,21:26:12,4998,14,,,,3717.75,0
10722010,21:27:24,21:27:24,4999,15,,,,4046.61,0
10722010,21:28:05,21:28:05,5000,16,,,,4253.97,0
10722010,21:30:00,21:30:00,10731,17,,,,4751.73,
10722010,21:31:16,21:31:16,4716,18,,,,5292.55,0
10722010,21:31:51,21:31:51,4718,19,,,,5441.35,0
10722010,21:32:21,21:32:21,4717,20,,,,5580.13,0
10722010,21:33:22,21:33:22,4719,21,,,,5876.77,0
10722010,21:34:14,21:34:14,4720,22,,,,6159.72,0
10722010,21:35:06,21:35:06,8216,23,,,,6381.99,0
10722010,21:35:44,21:35:44,858,24,,,,6599.3,0
10722010,21:36:19,21:36:19,859,25,,,,6843.38,0
10722010,21:37:02,21:37:02,860,26,,,,7199.45,0
10722010,21:37:32,21:37:32,861,27,,,,7385.21,0
10722010,21:38:46,21:38:46,2048,28,,,,7823.05,0
10722010,21:39:44,21:39:44,2049,29,,,,8286.06,0
10722010,21:40:12,21:40:12,2050,30,,,,8435.76,0
10722010,21:40:49,21:40:49,2051,31,,,,8641.35,0
10722010,21:41:26,21:41:26,2052,32,,,,8831.3,0
10722010,21:42:00,21:42:00,2053,33,,,,8961.69,
10722010,21:42:46,21:42:46,2054,34,,,,9228.28,0
10722010,21:43:08,21:43:08,2055,35,,,,9373.4,0
10722010,21:43:47,21:43:47,2056,36,,,,9615.27,0
10722010,21:44:16,21:44:16,2057,37,,,,9778.69,0
10722010,21:45:01,21:45:01,2059,38,,,,10093.5,0
10722010,21:45:28,21:45:28,2060,39,,,,10281.24,0
10722010,21:46:01,21:46:01,2061,40,,,,10501.07,0
10722010,21:46:39,21:46:39,2062,41,,,,10710.94,0
10722010,21:47:21,21:47:21,2063,42,,,,10989.68,0
10722010,21:47:49,21:47:49,2064,43,,,,11142.33,0
10722010,21:48:24,21:48:24,2066,44,,,,11370.26,0
10722010,21:49:13,21:49:13,2067,45,,,,11698.43,0
10722010,21:50:21,21:50:21,2068,46,,,,11903.3,0
10722010,21:51:18,21:51:18,508,47,,,,12126.11,0
10722010,21:51:59,21:51:59,509,48,,,,12364.96,0
10722010,21:52:26,21:52:26,463,49,,,,12558.87,0
10722010,21:54:00,21:54:00,510,50,,1,,13305.26,
10722100,21:16:00,21:16:00,9954,1,,,1,0,
10722100,21:17:13,21:17:13,7581,2,,,,645.88,0
10722100,21:18:42,21:18:42,7747,3,,,,1084.73,0
10722100,21:19:16,21:19:16,10730,4,,,,1294.74,0
10722100,21:20:43,21:20:43,4989,5,,,,1752.62,0
10722100,21:21:30,21:21:30,4990,6,,,,1994.26,0
10722100,21:22:13,21:22:13,4991,7,,,,2308.19,0
10722100,21:23:02,21:23:02,4992,8,,,,2591.69,0
10722100,21:23:34,21:23:34,4993,9,,,,2906.63,0
10722100,21:24:00,21:24:00,4994,10,,,,3084.92,
10722100,21:24:36,21:24:36,4995,11,,,,3244.64,0
10722100,21:25:05,21:25:05,4996,12,,,,3407.39,0
10722100,21:25:48,21:25:48,4997,13,,,,3616.59,0
10722100,21:26:12,21:26:12,4998,14,,,,3717.75,0
10722100,21:27:24,21:27:24,4999,15,,,,4046.61,0
10722100,21:28:05,21:28:05,5000,16,,,,4253.97,0
10722100,21:30:00,21:30:00,10731,17,,,,4751.73,
10722100,21:31:16,21:31:16,4716,18,,,,5292.55,0
10722100,21:31:51,21:31:51,4718,19,,,,5441.35,0
10722100,21:32:21,21:32:21,4717,20,,,,5580.13,0
10722100,21:33:22,21:33:22,4719,21,,,,5876.77,0
10722100,21:34:14,21:34:14,4720,22,,,,6159.72,0
10722100,21:35:06,21:35:06,8216,23,,,,6381.99,0
10722100,21:35:44,21:35:44,858,24,,,,6599.3,0
10722100,21:36:19,21:36:19,859,25,,,,6843.38,0
10722100,21:37:02,21:37:02,860,26,,,,7199.45,0
10722100,21:37:32,21:37:32,861,27,,,,7385.21,0
10722100,21:38:46,21:38:46,2048,28,,,,7823.05,0
10722100,21:39:44,21:39:44,2049,29,,,,8286.06,0
10722100,21:40:12,21:40:12,2050,30,,,,8435.76,0
10722100,21:40:49,21:40:49,2051,31,,,,8641.35,0
10722100,21:41:26,21:41:26,2052,32,,,,8831.3,0
10722100,21:42:00,21:42:00,2053,33,,,,8961.69,
10722100,21:42:46,21:42:46,2054,34,,,,9228.28,0
10722100,21:43:08,21:43:08,2055,35,,,,9373.4,0
10722100,21:43:47,21:43:47,2056,36,,,,9615.27,0
10722100,21:44:16,21:44:16,2057,37,,,,9778.69,0
10722100,21:45:01,21:45:01,2059,38,,,,10093.5,0
10722100,21:45:28,21:45:28,2060,39,,,,10281.24,0
10722100,21:46:01,21:46:01,2061,40,,,,10501.07,0
10722100,21:46:39,21:46:39,2062,41,,,,10710.94,0
10722100,21:47:21,21:47:21,2063,42,,,,10989.68,0
10722100,21:47:49,21:47:49,2064,43,,,,11142.33,0
10722100,21:48:24,21:48:24,2066,44,,,,11370.26,0
10722100,21:49:13,21:49:13,2067,45,,,,11698.43,0
10722100,21:50:21,21:50:21,2068,46,,,,11903.3,0
10722100,21:51:18,21:51:18,508,47,,,,12126.11,0
10722100,21:51:59,21:51:59,509,48,,,,12364.96,0
10722100,21:52:26,21:52:26,463,49,,,,12558.87,0
10722100,21:54:00,21:54:00,510,50,,1,,13305.26,
10722110,21:16:00,21:16:00,9954,1,,,1,0,
10722110,21:17:13,21:17:13,7581,2,,,,645.88,0
10722110,21:18:42,21:18:42,7747,3,,,,1084.73,0
10722110,21:19:16,21:19:16,10730,4,,,,1294.74,0
10722110,21:20:43,21:20:43,4989,5,,,,1752.62,0
10722110,21:21:30,21:21:30,4990,6,,,,1994.26,0
10722110,21:22:13,21:22:13,4991,7,,,,2308.19,0
10722110,21:23:02,21:23:02,4992,8,,,,2591.69,0
10722110,21:23:34,21:23:34,4993,9,,,,2906.63,0
10722110,21:24:00,21:24:00,4994,10,,,,3084.92,
10722110,21:24:36,21:24:36,4995,11,,,,3244.64,0
10722110,21:25:05,21:25:05,4996,12,,,,3407.39,0
10722110,21:25:48,21:25:48,4997,13,,,,3616.59,0
10722110,21:26:12,21:26:12,4998,14,,,,3717.75,0
10722110,21:27:24,21:27:24,4999,15,,,,4046.61,0
10722110,21:28:05,21:28:05,5000,16,,,,4253.97,0
10722110,21:30:00,21:30:00,10731,17,,,,4751.73,
10722110,21:31:16,21:31:16,4716,18,,,,5292.55,0
10722110,21:31:51,21:31:51,4718,19,,,,5441.35,0
10722110,21:32:21,21:32:21,4717,20,,,,5580.13,0
10722110,21:33:22,21:33:22,4719,21,,,,5876.77,0
10722110,21:34:14,21:34:14,4720,22,,,,6159.72,0
10722110,21:35:06,21:35:06,8216,23,,,,6381.99,0
10722110,21:35:44,21:35:44,858,24,,,,6599.3,0
10722110,21:36:19,21:36:19,859,25,,,,6843.38,0
10722110,21:37:02,21:37:02,860,26,,,,7199.45,0
10722110,21:37:32,21:37:32,861,27,,,,7385.21,0
10722110,21:38:46,21:38:46,2048,28,,,,7823.05,0
10722110,21:39:44,21:39:44,2049,29,,,,8286.06,0
10722110,21:40:12,21:40:12,2050,30,,,,8435.76,0
10722110,21:40:49,21:40:49,2051,31,,,,8641.35,0
10722110,21:41:26,21:41:26,2052,32,,,,8831.3,0
10722110,21:42:00,21:42:00,2053,33,,,,8961.69,
10722110,21:42:46,21:42:46,2054,34,,,,9228.28,0
10722110,21:43:08,21:43:08,2055,35,,,,9373.4,0
10722110,21:43:47,21:43:47,2056,36,,,,9615.27,0
10722110,21:44:16,21:44:16,2057,37,,,,9778.69,0
10722110,21:45:01,21:45:01,2059,38,,,,10093.5,0
10722110,21:45:28,21:45:28,2060,39,,,,10281.24,0
10722110,21:46:01,21:46:01,2061,40,,,,10501.07,0
10722110,21:46:39,21:46:39,2062,41,,,,10710.94,0
10722110,21:47:21,21:47:21,2063,42,,,,10989.68,0
10722110,21:47:49,21:47:49,2064,43,,,,11142.33,0
10722110,21:48:24,21:48:24,2066,44,,,,11370.26,0
10722110,21:49:13,21:49:13,2067,45,,,,11698.43,0
10722110,21:50:21,21:50:21,2068,46,,,,11903.3,0
10722110,21:51:18,21:51:18,508,47,,,,12126.11,0
10722110,21:51:59,21:51:59,509,48,,,,12364.96,0
10722110,21:52:26,21:52:26,463,49,,,,12558.87,0
10722110,21:54:00,21:54:00,510,50,,1,,13305.26,
1076010,20:46:00,20:46:00,9954,1,,,1,0,
1076010,20:47:13,20:47:13,7581,2,,,,645.88,0
1076010,20:48:42,20:48:42,7747,3,,,,1084.73,0
1076010,20:49:16,20:49:16,10730,4,,,,1294.74,0
1076010,20:50:43,20:50:43,4989,5,,,,1752.62,0
1076010,20:51:30,20:51:30,4990,6,,,,1994.26,0
1076010,20:52:13,20:52:13,4991,7,,,,2308.19,0
1076010,20:53:02,20:53:02,4992,8,,,,2591.69,0
1076010,20:53:34,20:53:34,4993,9,,,,2906.63,0
1076010,20:54:00,20:54:00,4994,10,,,,3084.92,
1076010,20:54:36,20:54:36,4995,11,,,,3244.64,0
1076010,20:55:05,20:55:05,4996,12,,,,3407.39,0
1076010,20:55:48,20:55:48,4997,13,,,,3616.59,0
1076010,20:56:12,20:56:12,4998,14,,,,3717.75,0
1076010,20:57:24,20:57:24,4999,15,,,,4046.61,0
1076010,20:58:05,20:58:05,5000,16,,,,4253.97,0
1076010,21:00:00,21:00:00,10731,17,,,,4751.73,
1076010,21:01:16,21:01:16,4716,18,,,,5292.55,0
1076010,21:01:51,21:01:51,4718,19,,,,5441.35,0
1076010,21:02:21,21:02:21,4717,20,,,,5580.13,0
1076010,21:03:22,21:03:22,4719,21,,,,5876.77,0
1076010,21:04:14,21:04:14,4720,22,,,,6159.72,0
1076010,21:05:06,21:05:06,8216,23,,,,6381.99,0
1076010,21:05:44,21:05:44,858,24,,,,6599.3,0
1076010,21:06:19,21:06:19,859,25,,,,6843.38,0
1076010,21:07:02,21:07:02,860,26,,,,7199.45,0
1076010,21:07:32,21:07:32,861,27,,,,7385.21,0
1076010,21:08:46,21:08:46,2048,28,,,,7823.05,0
1076010,21:09:44,21:09:44,2049,29,,,,8286.06,0
1076010,21:10:12,21:10:12,2050,30,,,,8435.76,0
1076010,21:10:49,21:10:49,2051,31,,,,8641.35,0
1076010,21:11:26,21:11:26,2052,32,,,,8831.3,0
1076010,21:12:00,21:12:00,2053,33,,,,8961.69,
1076010,21:12:46,21:12:46,2054,34,,,,9228.28,0
1076010,21:13:08,21:13:08,2055,35,,,,9373.4,0
1076010,21:13:47,21:13:47,2056,36,,,,9615.27,0
1076010,21:14:16,21:14:16,2057,37,,,,9778.69,0
1076010,21:15:01,21:15:01,2059,38,,,,10093.5,0
1076010,21:15:28,21:15:28,2060,39,,,,10281.24,0
1076010,21:16:01,21:16:01,2061,40,,,,10501.07,0
1076010,21:16:39,21:16:39,2062,41,,,,10710.94,0
1076010,21:17:21,21:17:21,2063,42,,,,10989.68,0
1076010,21:17:49,21:17:49,2064,43,,,,11142.33,0
1076010,21:18:24,21:18:24,2066,44,,,,11370.26,0
1076010,21:19:13,21:19:13,2067,45,,,,11698.43,0
1076010,21:20:21,21:20:21,2068,46,,,,11903.3,0
1076010,21:21:18,21:21:18,508,47,,,,12126.11,0
1076010,21:21:59,21:21:59,509,48,,,,12364.96,0
1076010,21:22:26,21:22:26,463,49,,,,12558.87,0
1076010,21:24:00,21:24:00,510,50,,1,,13305.26,
1076100,20:46:00,20:46:00,9954,1,,,1,0,
1076100,20:47:13,20:47:13,7581,2,,,,645.88,0
1076100,20:48:42,20:48:42,7747,3,,,,1084.73,0
1076100,20:49:16,20:49:16,10730,4,,,,1294.74,0
1076100,20:50:43,20:50:43,4989,5,,,,1752.62,0
1076100,20:51:30,20:51:30,4990,6,,,,1994.26,0
1076100,20:52:13,20:52:13,4991,7,,,,2308.19,0
1076100,20:53:02,20:53:02,4992,8,,,,2591.69,0
1076100,20:53:34,20:53:34,4993,9,,,,2906.63,0
1076100,20:54:00,20:54:00,4994,10,,,,3084.92,
1076100,20:54:36,20:54:36,4995,11,,,,3244.64,0
1076100,20:55:05,20:55:05,4996,12,,,,3407.39,0
1076100,20:55:48,20:55:48,4997,13,,,,3616.59,0
1076100,20:56:12,20:56:12,4998,14,,,,3717.75,0
1076100,20:57:24,20:57:24,4999,15,,,,4046.61,0
1076100,20:58:05,20:58:05,5000,16,,,,4253.97,0
1076100,21:00:00,21:00:00,10731,17,,,,4751.73,
1076100,21:01:16,21:01:16,4716,18,,,,5292.55,0
1076100,21:01:51,21:01:51,4718,19,,,,5441.35,0
1076100,21:02:21,21:02:21,4717,20,,,,5580.13,0
1076100,21:03:22,21:03:22,4719,21,,,,5876.77,0
1076100,21:04:14,21:04:14,4720,22,,,,6159.72,0
1076100,21:05:06,21:05:06,8216,23,,,,6381.99,0
1076100,21:05:44,21:05:44,858,24,,,,6599.3,0
1076100,21:06:19,21:06:19,859,25,,,,6843.38,0
1076100,21:07:02,21:07:02,860,26,,,,7199.45,0
1076100,21:07:32,21:07:32,861,27,,,,7385.21,0
1076100,21:08:46,21:08:46,2048,28,,,,7823.05,0
1076100,21:09:44,21:09:44,2049,29,,,,8286.06,0
1076100,21:10:12,21:10:12,2050,30,,,,8435.76,0
1076100,21:10:49,21:10:49,2051,31,,,,8641.35,0
1076100,21:11:26,21:11:26,2052,32,,,,8831.3,0
1076100,21:12:00,21:12:00,2053,33,,,,8961.69,
1076100,21:12:46,21:12:46,2054,34,,,,9228.28,0
1076100,21:13:08,21:13:08,2055,35,,,,9373.4,0
1076100,21:13:47,21:13:47,2056,36,,,,9615.27,0
1076100,21:14:16,21:14:16,2057,37,,,,9778.69,0
1076100,21:15:01,21:15:01,2059,38,,,,10093.5,0
1076100,21:15:28,21:15:28,2060,39,,,,10281.24,0
1076100,21:16:01,21:16:01,2061,40,,,,10501.07,0
1076100,21:16:39,21:16:39,2062,41,,,,10710.94,0
1076100,21:17:21,21:17:21,2063,42,,,,10989.68,0
1076100,21:17:49,21:17:49,2064,43,,,,11142.33,0
1076100,21:18:24,21:18:24,2066,44,,,,11370.26,0
1076100,21:19:13,21:19:13,2067,45,,,,11698.43,0
1076100,21:20:21,21:20:21,2068,46,,,,11903.3,0
1076100,21:21:18,21:21:18,508,47,,,,12126.11,0
1076100,21:21:59,21:21:59,509,48,,,,12364.96,0
1076100,21:22:26,21:22:26,463,49,,,,12558.87,0
1076100,21:24:00,21:24:00,510,50,,1,,13305.26,
1076110,20:46:00,20:46:00,9954,1,,,1,0,
1076110,20:47:13,20:47:13,7581,2,,,,645.88,0
1076110,20:48:42,20:48:42,7747,3,,,,1084.73,0
1076110,20:49:16,20:49:16,10730,4,,,,1294.74,0
1076110,20:50:43,20:50:43,4989,5,,,,1752.62,0
1076110,20:51:30,20:51:30,4990,6,,,,1994.26,0
1076110,20:52:13,20:52:13,4991,7,,,,2308.19,0
1076110,20:53:02,20:53:02,4992,8,,,,2591.69,0
1076110,20:53:34,20:53:34,4993,9,,,,2906.63,0
1076110,20:54:00,20:54:00,4994,10,,,,3084.92,
1076110,20:54:36,20:54:36,4995,11,,,,3244.64,0
1076110,20:55:05,20:55:05,4996,12,,,,3407.39,0
1076110,20:55:48,20:55:48,4997,13,,,,3616.59,0
1076110,20:56:12,20:56:12,4998,14,,,,3717.75,0
1076110,20:57:24,20:57:24,4999,15,,,,4046.61,0
1076110,20:58:05,20:58:05,5000,16,,,,4253.97,0
1076110,21:00:00,21:00:00,10731,17,,,,4751.73,
1076110,21:01:16,21:01:16,4716,18,,,,5292.55,0
1076110,21:01:51,21:01:51,4718,19,,,,5441.35,0
1076110,21:02:21,21:02:21,4717,20,,,,5580.13,0
1076110,21:03:22,21:03:22,4719,21,,,,5876.77,0
1076110,21:04:14,21:04:14,4720,22,,,,6159.72,0
1076110,21:05:06,21:05:06,8216,23,,,,6381.99,0
1076110,21:05:44,21:05:44,858,24,,,,6599.3,0
1076110,21:06:19,21:06:19,859,25,,,,6843.38,0
1076110,21:07:02,21:07:02,860,26,,,,7199.45,0
1076110,21:07:32,21:07:32,861,27,,,,7385.21,0
1076110,21:08:46,21:08:46,2048,28,,,,7823.05,0
1076110,21:09:44,21:09:44,2049,29,,,,8286.06,0
1076110,21:10:12,21:10:12,2050,30,,,,8435.76,0
1076110,21:10:49,21:10:49,2051,31,,,,8641.35,0
1076110,21:11:26,21:11:26,2052,32,,,,8831.3,0
1076110,21:12:00,21:12:00,2053,33,,,,8961.69,
1076110,21:12:46,21:12:46,2054,34,,,,9228.28,0
1076110,21:13:08,21:13:08,2055,35,,,,9373.4,0
1076110,21:13:47,21:13:47,2056,36,,,,9615.27,0
1076110,21:14:16,21:14:16,2057,37,,,,9778.69,0
1076110,21:15:01,21:15:01,2059,38,,,,10093.5,0
1076110,21:15:28,21:15:28,2060,39,,,,10281.24,0
1076110,21:16:01,21:16:01,2061,40,,,,10501.07,0
1076110,21:16:39,21:16:39,2062,41,,,,10710.94,0
1076110,21:17:21,21:17:21,2063,42,,,,10989.68,0
1076110,21:17:49,21:17:49,2064,43,,,,11142.33,0
1076110,21:18:24,21:18:24,2066,44,,,,11370.26,0
1076110,21:19:13,21:19:13,2067,45,,,,11698.43,0
1076110,21:20:21,21:20:21,2068,46,,,,11903.3,0
1076110,21:21:18,21:21:18,508,47,,,,12126.11,0
1076110,21:21:59,21:21:59,509,48,,,,12364.96,0
1076110,21:22:26,21:22:26,463,49,,,,12558.87,0
1076110,21:24:00,21:24:00,510,50,,1,,13305.26,
1273010,19:46:00,19:46:00,9954,1,,,1,0,
1273010,19:47:13,19:47:13,7581,2,,,,645.88,0
1273010,19:48:42,19:48:42,7747,3,,,,1084.73,0
1273010,19:49:16,19:49:16,10730,4,,,,1294.74,0
1273010,19:50:43,19:50:43,4989,5,,,,1752.62,0
1273010,19:51:30,19:51:30,4990,6,,,,1994.26,0
1273010,19:52:13,19:52:13,4991,7,,,,2308.19,0
1273010,19:53:02,19:53:02,4992,8,,,,2591.69,0
1273010,19:53:34,19:53:34,4993,9,,,,2906.63,0
1273010,19:54:00,19:54:00,4994,10,,,,3084.92,
1273010,19:54:36,19:54:36,4995,11,,,,3244.64,0
1273010,19:55:05,19:55:05,4996,12,,,,3407.39,0
1273010,19:55:48,19:55:48,4997,13,,,,3616.59,0
1273010,19:56:12,19:56:12,4998,14,,,,3717.75,0
1273010,19:57:24,19:57:24,4999,15,,,,4046.61,0
1273010,19:58:05,19:58:05,5000,16,,,,4253.97,0
1273010,20:00:00,20:00:00,10731,17,,,,4751.73,
1273010,20:01:22,20:01:22,4716,18,,,,5292.55,0
1273010,20:02:00,20:02:00,4718,19,,,,5441.35,0
1273010,20:02:33,20:02:33,4717,20,,,,5580.13,0
1273010,20:03:39,20:03:39,4719,21,,,,5876.77,0
1273010,20:04:36,20:04:36,4720,22,,,,6159.72,0
1273010,20:05:32,20:05:32,8216,23,,,,6381.99,0
1273010,20:06:12,20:06:12,858,24,,,,6599.3,0
1273010,20:06:51,20:06:51,859,25,,,,6843.38,0
1273010,20:07:37,20:07:37,860,26,,,,7199.45,0
1273010,20:08:09,20:08:09,861,27,,,,7385.21,0
1273010,20:09:30,20:09:30,2048,28,,,,7823.05,0
1273010,20:10:32,20:10:32,2049,29,,,,8286.06,0
1273010,20:11:03,20:11:03,2050,30,,,,8435.76,0
1273010,20:11:43,20:11:43,2051,31,,,,8641.35,0
1273010,20:12:23,20:12:23,2052,32,,,,8831.3,0
1273010,20:13:00,20:13:00,2053,33,,,,8961.69,
1273010,20:13:46,20:13:46,2054,34,,,,9228.28,0
1273010,20:14:08,20:14:08,2055,35,,,,9373.4,0
1273010,20:14:47,20:14:47,2056,36,,,,9615.27,0
1273010,20:15:16,20:15:16,2057,37,,,,9778.69,0
1273010,20:16:01,20:16:01,2059,38,,,,10093.5,0
1273010,20:16:28,20:16:28,2060,39,,,,10281.24,0
1273010,20:17:01,20:17:01,2061,40,,,,10501.07,0
1273010,20:17:39,20:17:39,2062,41,,,,10710.94,0
1273010,20:18:21,20:18:21,2063,42,,,,10989.68,0
1273010,20:18:49,20:18:49,2064,43,,,,11142.33,0
1273010,20:19:24,20:19:24,2066,44,,,,11370.26,0
1273010,20:20:13,20:20:13,2067,45,,,,11698.43,0
1273010,20:21:21,20:21:21,2068,46,,,,11903.3,0
1273010,20:22:18,20:22:18,508,47,,,,12126.11,0
1273010,20:22:59,20:22:59,509,48,,,,12364.96,0
1273010,20:23:26,20:23:26,463,49,,,,12558.87,0
1273010,20:25:00,20:25:00,510,50,,1,,13305.26,
1273100,19:46:00,19:46:00,9954,1,,,1,0,
1273100,19:47:13,19:47:13,7581,2,,,,645.88,0
1273100,19:48:42,19:48:42,7747,3,,,,1084.73,0
1273100,19:49:16,19:49:16,10730,4,,,,1294.74,0
1273100,19:50:43,19:50:43,4989,5,,,,1752.62,0
1273100,19:51:30,19:51:30,4990,6,,,,1994.26,0
1273100,19:52:13,19:52:13,4991,7,,,,2308.19,0
1273100,19:53:02,19:53:02,4992,8,,,,2591.69,0
1273100,19:53:34,19:53:34,4993,9,,,,2906.63,0
1273100,19:54:00,19:54:00,4994,10,,,,3084.92,
1273100,19:54:36,19:54:36,4995,11,,,,3244.64,0
1273100,19:55:05,19:55:05,4996,12,,,,3407.39,0
1273100,19:55:48,19:55:48,4997,13,,,,3616.59,0
1273100,19:56:12,19:56:12,4998,14,,,,3717.75,0
1273100,19:57:24,19:57:24,4999,15,,,,4046.61,0
1273100,19:58:05,19:58:05,5000,16,,,,4253.97,0
1273100,20:00:00,20:00:00,10731,17,,,,4751.73,
1273100,20:01:22,20:01:22,4716,18,,,,5292.55,0
1273100,20:02:00,20:02:00,4718,19,,,,5441.35,0
1273100,20:02:33,20:02:33,4717,20,,,,5580.13,0
1273100,20:03:39,20:03:39,4719,21,,,,5876.77,0
1273100,20:04:36,20:04:36,4720,22,,,,6159.72,0
1273100,20:05:32,20:05:32,8216,23,,,,6381.99,0
1273100,20:06:12,20:06:12,858,24,,,,6599.3,0
1273100,20:06:51,20:06:51,859,25,,,,6843.38,0
1273100,20:07:37,20:07:37,860,26,,,,7199.45,0
1273100,20:08:09,20:08:09,861,27,,,,7385.21,0
1273100,20:09:30,20:09:30,2048,28,,,,7823.05,0
1273100,20:10:32,20:10:32,2049,29,,,,8286.06,0
1273100,20:11:03,20:11:03,2050,30,,,,8435.76,0
1273100,20:11:43,20:11:43,2051,31,,,,8641.35,0
1273100,20:12:23,20:12:23,2052,32,,,,8831.3,0
1273100,20:13:00,20:13:00,2053,33,,,,8961.69,
1273100,20:13:46,20:13:46,2054,34,,,,9228.28,0
1273100,20:14:08,20:14:08,2055,35,,,,9373.4,0
1273100,20:14:47,20:14:47,2056,36,,,,9615.27,0
1273100,20:15:16,20:15:16,2057,37,,,,9778.69,0
1273100,20:16:01,20:16:01,2059,38,,,,10093.5,0
1273100,20:16:28,20:16:28,2060,39,,,,10281.24,0
1273100,20:17:01,20:17:01,2061,40,,,,10501.07,0
1273100,20:17:39,20:17:39,2062,41,,,,10710.94,0
1273100,20:18:21,20:18:21,2063,42,,,,10989.68,0
1273100,20:18:49,20:18:49,2064,43,,,,11142.33,0
1273100,20:19:24,20:19:24,2066,44,,,,11370.26,0
1273100,20:20:13,20:20:13,2067,45,,,,11698.43,0
1273100,20:21:21,20:21:21,2068,46,,,,11903.3,0
1273100,20:22:18,20:22:18,508,47,,,,12126.11,0
1273100,20:22:59,20:22:59,509,48,,,,12364.96,0
1273100,20:23:26,20:23:26,463,49,,,,12558.87,0
1273100,20:25:00,20:25:00,510,50,,1,,13305.26,
1273110,19:46:00,19:46:00,9954,1,,,1,0,
1273110,19:47:13,19:47:13,7581,2,,,,645.88,0
1273110,19:48:42,19:48:42,7747,3,,,,1084.73,0
1273110,19:49:16,19:49:16,10730,4,,,,1294.74,0
1273110,19:50:43,19:50:43,4989,5,,,,1752.62,0
1273110,19:51:30,19:51:30,4990,6,,,,1994.26,0
1273110,19:52:13,19:52:13,4991,7,,,,2308.19,0
1273110,19:53:02,19:53:02,4992,8,,,,2591.69,0
1273110,19:53:34,19:53:34,4993,9,,,,2906.63,0
1273110,19:54:00,19:54:00,4994,10,,,,3084.92,
1273110,19:54:36,19:54:36,4995,11,,,,3244.64,0
1273110,19:55:05,19:55:05,4996,12,,,,3407.39,0
1273110,19:55:48,19:55:48,4997,13,,,,3616.59,0
1273110,19:56:12,19:56:12,4998,14,,,,3717.75,0
1273110,19:57:24,19:57:24,4999,15,,,,4046.61,0
1273110,19:58:05,19:58:05,5000,16,,,,4253.97,0
1273110,20:00:00,20:00:00,10731,17,,,,4751.73,
1273110,20:01:22,20:01:22,4716,18,,,,5292.55,0
1273110,20:02:00,20:02:00,4718,19,,,,5441.35,0
1273110,20:02:33,20:02:33,4717,20,,,,5580.13,0
1273110,20:03:39,20:03:39,4719,21,,,,5876.77,0
1273110,20:04:36,20:04:36,4720,22,,,,6159.72,0
1273110,20:05:32,20:05:32,8216,23,,,,6381.99,0
1273110,20:06:12,20:06:12,858,24,,,,6599.3,0
1273110,20:06:51,20:06:51,859,25,,,,6843.38,0
1273110,20:07:37,20:07:37,860,26,,,,7199.45,0
1273110,20:08:09,20:08:09,861,27,,,,7385.21,0
1273110,20:09:30,20:09:30,2048,28,,,,7823.05,0
1273110,20:10:32,20:10:32,2049,29,,,,8286.06,0
1273110,20:11:03,20:11:03,2050,30,,,,8435.76,0
1273110,20:11:43,20:11:43,2051,31,,,,8641.35,0
1273110,20:12:23,20:12:23,2052,32,,,,8831.3,0
1273110,20:13:00,20:13:00,2053,33,,,,8961.69,
1273110,20:13:46,20:13:46,2054,34,,,,9228.28,0
1273110,20:14:08,20:14:08,2055,35,,,,9373.4,0
1273110,20:14:47,20:14:47,2056,36,,,,9615.27,0
1273110,20:15:16,20:15:16,2057,37,,,,9778.69,0
1273110,20:16:01,20:16:01,2059,38,,,,10093.5,0
1273110,20:16:28,20:16:28,2060,39,,,,10281.24,0
1273110,20:17:01,20:17:01,2061,40,,,,10501.07,0
1273110,20:17:39,20:17:39,2062,41,,,,10710.94,0
1273110,20:18:21,20:18:21,2063,42,,,,10989.68,0
1273110,20:18:49,20:18:49,2064,43,,,,11142.33,0
1273110,20:19:24,20:19:24,2066,44,,,,11370.26,0
1273110,20:20:13,20:20:13,2067,45,,,,11698.43,0
1273110,20:21:21,20:21:21,2068,46,,,,11903.3,0
1273110,20:22:18,20:22:18,508,47,,,,12126.11,0
1273110,20:22:59,20:22:59,509,48,,,,12364.96,0
1273110,20:23:26,20:23:26,463,49,,,,12558.87,0
1273110,20:25:00,20:25:00,510,50,,1,,13305.26,
16670010,19:16:00,19:16:00,9954,1,,,1,0,
16670010,19:17:13,19:17:13,7581,2,,,,645.88,0
16670010,19:18:42,19:18:42,7747,3,,,,1084.73,0
16670010,19:19:16,19:19:16,10730,4,,,,1294.74,0
16670010,19:20:43,19:20:43,4989,5,,,,1752.62,0
16670010,19:21:30,19:21:30,4990,6,,,,1994.26,0
16670010,19:22:13,19:22:13,4991,7,,,,2308.19,0
16670010,19:23:02,19:23:02,4992,8,,,,2591.69,0
16670010,19:23:34,19:23:34,4993,9,,,,2906.63,0
16670010,19:24:00,19:24:00,4994,10,,,,3084.92,
16670010,19:24:36,19:24:36,4995,11,,,,3244.64,0
16670010,19:25:05,19:25:05,4996,12,,,,3407.39,0
16670010,19:25:48,19:25:48,4997,13,,,,3616.59,0
16670010,19:26:12,19:26:12,4998,14,,,,3717.75,0
16670010,19:27:24,19:27:24,4999,15,,,,4046.61,0
16670010,19:28:05,19:28:05,5000,16,,,,4253.97,0
16670010,19:30:00,19:30:00,10731,17,,,,4751.73,
16670010,19:31:22,19:31:22,4716,18,,,,5292.55,0
16670010,19:32:00,19:32:00,4718,19,,,,5441.35,0
16670010,19:32:33,19:32:33,4717,20,,,,5580.13,0
16670010,19:33:39,19:33:39,4719,21,,,,5876.77,0
16670010,19:34:36,19:34:36,4720,22,,,,6159.72,0
16670010,19:35:32,19:35:32,8216,23,,,,6381.99,0
16670010,19:36:12,19:36:12,858,24,,,,6599.3,0
16670010,19:36:51,19:36:51,859,25,,,,6843.38,0
16670010,19:37:37,19:37:37,860,26,,,,7199.45,0
16670010,19:38:09,19:38:09,861,27,,,,7385.21,0
16670010,19:39:30,19:39:30,2048,28,,,,7823.05,0
16670010,19:40:32,19:40:32,2049,29,,,,8286.06,0
16670010,19:41:03,19:41:03,2050,30,,,,8435.76,0
16670010,19:41:43,19:41:43,2051,31,,,,8641.35,0
16670010,19:42:23,19:42:23,2052,32,,,,8831.3,0
16670010,19:43:00,19:43:00,2053,33,,,,8961.69,
16670010,19:43:46,19:43:46,2054,34,,,,9228.28,0
16670010,19:44:08,19:44:08,2055,35,,,,9373.4,0
16670010,19:44:47,19:44:47,2056,36,,,,9615.27,0
16670010,19:45:16,19:45:16,2057,37,,,,9778.69,0
16670010,19:46:01,19:46:01,2059,38,,,,10093.5,0
16670010,19:46:28,19:46:28,2060,39,,,,10281.24,0
16670010,19:47:01,19:47:01,2061,40,,,,10501.07,0
16670010,19:47:39,19:47:39,2062,41,,,,10710.94,0
16670010,19:48:21,19:48:21,2063,42,,,,10989.68,0
16670010,19:48:49,19:48:49,2064,43,,,,11142.33,0
16670010,19:49:24,19:49:24,2066,44,,,,11370.26,0
16670010,19:50:13,19:50:13,2067,45,,,,11698.43,0
16670010,19:51:21,19:51:21,2068,46,,,,11903.3,0
16670010,19:52:18,19:52:18,508,47,,,,12126.11,0
16670010,19:52:59,19:52:59,509,48,,,,12364.96,0
16670010,19:53:26,19:53:26,463,49,,,,12558.87,0
16670010,19:55:00,19:55:00,510,50,,1,,13305.26,
16670100,19:16:00,19:16:00,9954,1,,,1,0,
16670100,19:17:13,19:17:13,7581,2,,,,645.88,0
16670100,19:18:42,19:18:42,7747,3,,,,1084.73,0
16670100,19:19:16,19:19:16,10730,4,,,,1294.74,0
16670100,19:20:43,19:20:43,4989,5,,,,1752.62,0
16670100,19:21:30,19:21:30,4990,6,,,,1994.26,0
16670100,19:22:13,19:22:13,4991,7,,,,2308.19,0
16670100,19:23:02,19:23:02,4992,8,,,,2591.69,0
16670100,19:23:34,19:23:34,4993,9,,,,2906.63,0
16670100,19:24:00,19:24:00,4994,10,,,,3084.92,
16670100,19:24:36,19:24:36,4995,11,,,,3244.64,0
16670100,19:25:05,19:25:05,4996,12,,,,3407.39,0
16670100,19:25:48,19:25:48,4997,13,,,,3616.59,0
16670100,19:26:12,19:26:12,4998,14,,,,3717.75,0
16670100,19:27:24,19:27:24,4999,15,,,,4046.61,0
16670100,19:28:05,19:28:05,5000,16,,,,4253.97,0
16670100,19:30:00,19:30:00,10731,17,,,,4751.73,
16670100,19:31:22,19:31:22,4716,18,,,,5292.55,0
16670100,19:32:00,19:32:00,4718,19,,,,5441.35,0
16670100,19:32:33,19:32:33,4717,20,,,,5580.13,0
16670100,19:33:39,19:33:39,4719,21,,,,5876.77,0
16670100,19:34:36,19:34:36,4720,22,,,,6159.72,0
16670100,19:35:32,19:35:32,8216,23,,,,6381.99,0
16670100,19:36:12,19:36:12,858,24,,,,6599.3,0
16670100,19:36:51,19:36:51,859,25,,,,6843.38,0
16670100,19:37:37,19:37:37,860,26,,,,7199.45,0
16670100,19:38:09,19:38:09,861,27,,,,7385.21,0
16670100,19:39:30,19:39:30,2048,28,,,,7823.05,0
16670100,19:40:32,19:40:32,2049,29,,,,8286.06,0
16670100,19:41:03,19:41:03,2050,30,,,,8435.76,0
16670100,19:41:43,19:41:43,2051,31,,,,8641.35,0
16670100,19:42:23,19:42:23,2052,32,,,,8831.3,0
16670100,19:43:00,19:43:00,2053,33,,,,8961.69,
16670100,19:43:46,19:43:46,2054,34,,,,9228.28,0
16670100,19:44:08,19:44:08,2055,35,,,,9373.4,0
16670100,19:44:47,19:44:47,2056,36,,,,9615.27,0
16670100,19:45:16,19:45:16,2057,37,,,,9778.69,0
16670100,19:46:01,19:46:01,2059,38,,,,10093.5,0
16670100,19:46:28,19:46:28,2060,39,,,,10281.24,0
16670100,19:47:01,19:47:01,2061,40,,,,10501.07,0
16670100,19:47:39,19:47:39,2062,41,,,,10710.94,0
16670100,19:48:21,19:48:21,2063,42,,,,10989.68,0
16670100,19:48:49,19:48:49,2064,43,,,,11142.33,0
16670100,19:49:24,19:49:24,2066,44,,,,11370.26,0
16670100,19:50:13,19:50:13,2067,45,,,,11698.43,0
16670100,19:51:21,19:51:21,2068,46,,,,11903.3,0
16670100,19:52:18,19:52:18,508,47,,,,12126.11,0
16670100,19:52:59,19:52:59,509,48,,,,12364.96,0
16670100,19:53:26,19:53:26,463,49,,,,12558.87,0
16670100,19:55:00,19:55:00,510,50,,1,,13305.26,
16670110,19:16:00,19:16:00,9954,1,,,1,0,
16670110,19:17:13,19:17:13,7581,2,,,,645.88,0
16670110,19:18:42,19:18:42,7747,3,,,,1084.73,0
16670110,19:19:16,19:19:16,10730,4,,,,1294.74,0
16670110,19:20:43,19:20:43,4989,5,,,,1752.62,0
16670110,19:21:30,19:21:30,4990,6,,,,1994.26,0
16670110,19:22:13,19:22:13,4991,7,,,,2308.19,0
16670110,19:23:02,19:23:02,4992,8,,,,2591.69,0
16670110,19:23:34,19:23:34,4993,9,,,,2906.63,0
16670110,19:24:00,19:24:00,4994,10,,,,3084.92,
16670110,19:24:36,19:24:36,4995,11,,,,3244.64,0
16670110,19:25:05,19:25:05,4996,12,,,,3407.39,0
16670110,19:25:48,19:25:48,4997,13,,,,3616.59,0
16670110,19:26:12,19:26:12,4998,14,,,,3717.75,0
16670110,19:27:24,19:27:24,4999,15,,,,4046.61,0
16670110,19:28:05,19:28:05,5000,16,,,,4253.97,0
16670110,19:30:00,19:30:00,10731,17,,,,4751.73,
16670110,19:31:22,19:31:22,4716,18,,,,5292.55,0
16670110,19:32:00,19:32:00,4718,19,,,,5441.35,0
16670110,19:32:33,19:32:33,4717,20,,,,5580.13,0
16670110,19:33:39,19:33:39,4719,21,,,,5876.77,0
16670110,19:34:36,19:34:36,4720,22,,,,6159.72,0
16670110,19:35:32,19:35:32,8216,23,,,,6381.99,0
16670110,19:36:12,19:36:12,858,24,,,,6599.3,0
16670110,19:36:51,19:36:51,859,25,,,,6843.38,0
16670110,19:37:37,19:37:37,860,26,,,,7199.45,0
16670110,19:38:09,19:38:09,861,27,,,,7385.21,0
16670110,19:39:30,19:39:30,2048,28,,,,7823.05,0
16670110,19:40:32,19:40:32,2049,29,,,,8286.06,0
16670110,19:41:03,19:41:03,2050,30,,,,8435.76,0
16670110,19:41:43,19:41:43,2051,31,,,,8641.35,0
16670110,19:42:23,19:42:23,2052,32,,,,8831.3,0
16670110,19:43:00,19:43:00,2053,33,,,,8961.69,
16670110,19:43:46,19:43:46,2054,34,,,,9228.28,0
16670110,19:44:08,19:44:08,2055,35,,,,9373.4,0
16670110,19:44:47,19:44:47,2056,36,,,,9615.27,0
16670110,19:45:16,19:45:16,2057,37,,,,9778.69,0
16670110,19:46:01,19:46:01,2059,38,,,,10093.5,0
16670110,19:46:28,19:46:28,2060,39,,,,10281.24,0
16670110,19:47:01,19:47:01,2061,40,,,,10501.07,0
16670110,19:47:39,19:47:39,2062,41,,,,10710.94,0
16670110,19:48:21,19:48:21,2063,42,,,,10989.68,0
16670110,19:48:49,19:48:49,2064,43,,,,11142.33,0
16670110,19:49:24,19:49:24,2066,44,,,,11370.26,0
16670110,19:50:13,19:50:13,2067,45,,,,11698.43,0
16670110,19:51:21,19:51:21,2068,46,,,,11903.3,0
16670110,19:52:18,19:52:18,508,47,,,,12126.11,0
16670110,19:52:59,19:52:59,509,48,,,,12364.96,0
16670110,19:53:26,19:53:26,463,49,,,,12558.87,0
16670110,19:55:00,19:55:00,510,50,,1,,13305.26,
17302020,22:22:00,22:22:00,9954,1,,,1,0,
17302020,22:23:13,22:23:13,7581,2,,,,645.88,0
17302020,22:24:42,22:24:42,7747,3,,,,1084.73,0
17302020,22:25:16,22:25:16,10730,4,,,,1294.74,0
17302020,22:26:43,22:26:43,4989,5,,,,1752.62,0
17302020,22:27:30,22:27:30,4990,6,,,,1994.26,0
17302020,22:28:13,22:28:13,4991,7,,,,2308.19,0
17302020,22:29:02,22:29:02,4992,8,,,,2591.69,0
17302020,22:29:34,22:29:34,4993,9,,,,2906.63,0
17302020,22:30:00,22:30:00,4994,10,,,,3084.92,
17302020,22:30:36,22:30:36,4995,11,,,,3244.64,0
17302020,22:31:05,22:31:05,4996,12,,,,3407.39,0
17302020,22:31:48,22:31:48,4997,13,,,,3616.59,0
17302020,22:32:12,22:32:12,4998,14,,,,3717.75,0
17302020,22:33:24,22:33:24,4999,15,,,,4046.61,0
17302020,22:34:05,22:34:05,5000,16,,,,4253.97,0
17302020,22:36:00,22:36:00,10731,17,,,,4751.73,
17302020,22:37:22,22:37:22,4716,18,,,,5292.55,0
17302020,22:38:00,22:38:00,4718,19,,,,5441.35,0
17302020,22:38:33,22:38:33,4717,20,,,,5580.13,0
17302020,22:39:39,22:39:39,4719,21,,,,5876.77,0
17302020,22:40:36,22:40:36,4720,22,,,,6159.72,0
17302020,22:41:32,22:41:32,8216,23,,,,6381.99,0
17302020,22:42:12,22:42:12,858,24,,,,6599.3,0
17302020,22:42:51,22:42:51,859,25,,,,6843.38,0
17302020,22:43:37,22:43:37,860,26,,,,7199.45,0
17302020,22:44:09,22:44:09,861,27,,,,7385.21,0
17302020,22:45:30,22:45:30,2048,28,,,,7823.05,0
17302020,22:46:32,22:46:32,2049,29,,,,8286.06,0
17302020,22:47:03,22:47:03,2050,30,,,,8435.76,0
17302020,22:47:43,22:47:43,2051,31,,,,8641.35,0
17302020,22:48:23,22:48:23,2052,32,,,,8831.3,0
17302020,22:49:00,22:49:00,2053,33,,,,8961.69,
17302020,22:49:39,22:49:39,2054,34,,,,9228.28,0
17302020,22:49:56,22:49:56,2055,35,,,,9373.4,0
17302020,22:50:29,22:50:29,2056,36,,,,9615.27,0
17302020,22:50:53,22:50:53,2057,37,,,,9778.69,0
17302020,22:51:31,22:51:31,2059,38,,,,10093.5,0
17302020,22:51:53,22:51:53,2060,39,,,,10281.24,0
17302020,22:52:21,22:52:21,2061,40,,,,10501.07,0
17302020,22:52:52,22:52:52,2062,41,,,,10710.94,0
17302020,22:53:28,22:53:28,2063,42,,,,10989.68,0
17302020,22:53:51,22:53:51,2064,43,,,,11142.33,0
17302020,22:54:20,22:54:20,2066,44,,,,11370.26,0
17302020,22:55:00,22:55:00,2067,45,,,,11698.43,0
17302020,22:55:57,22:55:57,2068,46,,,,11903.3,0
17302020,22:56:45,22:56:45,508,47,,,,12126.11,0
17302020,22:57:19,22:57:19,509,48,,,,12364.96,0
17302020,22:57:41,22:57:41,463,49,,,,12558.87,0
17302020,22:59:00,22:59:00,510,50,,1,,13305.26,
17302030,22:22:00,22:22:00,9954,1,,,1,0,
17302030,22:23:13,22:23:13,7581,2,,,,645.88,0
17302030,22:24:42,22:24:42,7747,3,,,,1084.73,0
17302030,22:25:16,22:25:16,10730,4,,,,1294.74,0
17302030,22:26:43,22:26:43,4989,5,,,,1752.62,0
17302030,22:27:30,22:27:30,4990,6,,,,1994.26,0
17302030,22:28:13,22:28:13,4991,7,,,,2308.19,0
17302030,22:29:02,22:29:02,4992,8,,,,2591.69,0
17302030,22:29:34,22:29:34,4993,9,,,,2906.63,0
17302030,22:30:00,22:30:00,4994,10,,,,3084.92,
17302030,22:30:36,22:30:36,4995,11,,,,3244.64,0
17302030,22:31:05,22:31:05,4996,12,,,,3407.39,0
17302030,22:31:48,22:31:48,4997,13,,,,3616.59,0
17302030,22:32:12,22:32:12,4998,14,,,,3717.75,0
17302030,22:33:24,22:33:24,4999,15,,,,4046.61,0
17302030,22:34:05,22:34:05,5000,16,,,,4253.97,0
17302030,22:36:00,22:36:00,10731,17,,,,4751.73,
17302030,22:37:22,22:37:22,4716,18,,,,5292.55,0
17302030,22:38:00,22:38:00,4718,19,,,,5441.35,0
17302030,22:38:33,22:38:33,4717,20,,,,5580.13,0
17302030,22:39:39,22:39:39,4719,21,,,,5876.77,0
17302030,22:40:36,22:40:36,4720,22,,,,6159.72,0
17302030,22:41:32,22:41:32,8216,23,,,,6381.99,0
17302030,22:42:12,22:42:12,858,24,,,,6599.3,0
17302030,22:42:51,22:42:51,859,25,,,,6843.38,0
17302030,22:43:37,22:43:37,860,26,,,,7199.45,0
17302030,22:44:09,22:44:09,861,27,,,,7385.21,0
17302030,22:45:30,22:45:30,2048,28,,,,7823.05,0
17302030,22:46:32,22:46:32,2049,29,,,,8286.06,0
17302030,22:47:03,22:47:03,2050,30,,,,8435.76,0
17302030,22:47:43,22:47:43,2051,31,,,,8641.35,0
17302030,22:48:23,22:48:23,2052,32,,,,8831.3,0
17302030,22:49:00,22:49:00,2053,33,,,,8961.69,
17302030,22:49:39,22:49:39,2054,34,,,,9228.28,0
17302030,22:49:56,22:49:56,2055,35,,,,9373.4,0
17302030,22:50:29,22:50:29,2056,36,,,,9615.27,0
17302030,22:50:53,22:50:53,2057,37,,,,9778.69,0
17302030,22:51:31,22:51:31,2059,38,,,,10093.5,0
17302030,22:51:53,22:51:53,2060,39,,,,10281.24,0
17302030,22:52:21,22:52:21,2061,40,,,,10501.07,0
17302030,22:52:52,22:52:52,2062,41,,,,10710.94,0
17302030,22:53:28,22:53:28,2063,42,,,,10989.68,0
17302030,22:53:51,22:53:51,2064,43,,,,11142.33,0
17302030,22:54:20,22:54:20,2066,44,,,,11370.26,0
17302030,22:55:00,22:55:00,2067,45,,,,11698.43,0
17302030,22:55:57,22:55:57,2068,46,,,,11903.3,0
17302030,22:56:45,22:56:45,508,47,,,,12126.11,0
17302030,22:57:19,22:57:19,509,48,,,,12364.96,0
17302030,22:57:41,22:57:41,463,49,,,,12558.87,0
17302030,22:59:00,22:59:00,510,50,,1,,13305.26,
17302040,22:22:00,22:22:00,9954,1,,,1,0,
17302040,22:23:13,22:23:13,7581,2,,,,645.88,0
17302040,22:24:42,22:24:42,7747,3,,,,1084.73,0
17302040,22:25:16,22:25:16,10730,4,,,,1294.74,0
17302040,22:26:43,22:26:43,4989,5,,,,1752.62,0
17302040,22:27:30,22:27:30,4990,6,,,,1994.26,0
17302040,22:28:13,22:28:13,4991,7,,,,2308.19,0
17302040,22:29:02,22:29:02,4992,8,,,,2591.69,0
17302040,22:29:34,22:29:34,4993,9,,,,2906.63,0
17302040,22:30:00,22:30:00,4994,10,,,,3084.92,
17302040,22:30:36,22:30:36,4995,11,,,,3244.64,0
17302040,22:31:05,22:31:05,4996,12,,,,3407.39,0
17302040,22:31:48,22:31:48,4997,13,,,,3616.59,0
17302040,22:32:12,22:32:12,4998,14,,,,3717.75,0
17302040,22:33:24,22:33:24,4999,15,,,,4046.61,0
17302040,22:34:05,22:34:05,5000,16,,,,4253.97,0
17302040,22:36:00,22:36:00,10731,17,,,,4751.73,
17302040,22:37:22,22:37:22,4716,18,,,,5292.55,0
17302040,22:38:00,22:38:00,4718,19,,,,5441.35,0
17302040,22:38:33,22:38:33,4717,20,,,,5580.13,0
17302040,22:39:39,22:39:39,4719,21,,,,5876.77,0
17302040,22:40:36,22:40:36,4720,22,,,,6159.72,0
17302040,22:41:32,22:41:32,8216,23,,,,6381.99,0
17302040,22:42:12,22:42:12,858,24,,,,6599.3,0
17302040,22:42:51,22:42:51,859,25,,,,6843.38,0
17302040,22:43:37,22:43:37,860,26,,,,7199.45,0
17302040,22:44:09,22:44:09,861,27,,,,7385.21,0
17302040,22:45:30,22:45:30,2048,28,,,,7823.05,0
17302040,22:46:32,22:46:32,2049,29,,,,8286.06,0
17302040,22:47:03,22:47:03,2050,30,,,,8435.76,0
17302040,22:47:43,22:47:43,2051,31,,,,8641.35,0
17302040,22:48:23,22:48:23,2052,32,,,,8831.3,0
17302040,22:49:00,22:49:00,2053,33,,,,8961.69,
17302040,22:49:39,22:49:39,2054,34,,,,9228.28,0
17302040,22:49:56,22:49:56,2055,35,,,,9373.4,0
17302040,22:50:29,22:50:29,2056,36,,,,9615.27,0
17302040,22:50:53,22:50:53,2057,37,,,,9778.69,0
17302040,22:51:31,22:51:31,2059,38,,,,10093.5,0
17302040,22:51:53,22:51:53,2060,39,,,,10281.24,0
17302040,22:52:21,22:52:21,2061,40,,,,10501.07,0
17302040,22:52:52,22:52:52,2062,41,,,,10710.94,0
17302040,22:53:28,22:53:28,2063,42,,,,10989.68,0
17302040,22:53:51,22:53:51,2064,43,,,,11142.33,0
17302040,22:54:20,22:54:20,2066,44,,,,11370.26,0
17302040,22:55:00,22:55:00,2067,45,,,,11698.43,0
17302040,22:55:57,22:55:57,2068,46,,,,11903.3,0
17302040,22:56:45,22:56:45,508,47,,,,12126.11,0
17302040,22:57:19,22:57:19,509,48,,,,12364.96,0
17302040,22:57:41,22:57:41,463,49,,,,12558.87,0
17302040,22:59:00,22:59:00,510,50,,1,,13305.26,
17302050,22:22:00,22:22:00,9954,1,,,1,0,
17302050,22:23:13,22:23:13,7581,2,,,,645.88,0
17302050,22:24:42,22:24:42,7747,3,,,,1084.73,0
17302050,22:25:16,22:25:16,10730,4,,,,1294.74,0
17302050,22:26:43,22:26:43,4989,5,,,,1752.62,0
17302050,22:27:30,22:27:30,4990,6,,,,1994.26,0
17302050,22:28:13,22:28:13,4991,7,,,,2308.19,0
17302050,22:29:02,22:29:02,4992,8,,,,2591.69,0
17302050,22:29:34,22:29:34,4993,9,,,,2906.63,0
17302050,22:30:00,22:30:00,4994,10,,,,3084.92,
17302050,22:30:36,22:30:36,4995,11,,,,3244.64,0
17302050,22:31:05,22:31:05,4996,12,,,,3407.39,0
17302050,22:31:48,22:31:48,4997,13,,,,3616.59,0
17302050,22:32:12,22:32:12,4998,14,,,,3717.75,0
17302050,22:33:24,22:33:24,4999,15,,,,4046.61,0
17302050,22:34:05,22:34:05,5000,16,,,,4253.97,0
17302050,22:36:00,22:36:00,10731,17,,,,4751.73,
17302050,22:37:22,22:37:22,4716,18,,,,5292.55,0
17302050,22:38:00,22:38:00,4718,19,,,,5441.35,0
17302050,22:38:33,22:38:33,4717,20,,,,5580.13,0
17302050,22:39:39,22:39:39,4719,21,,,,5876.77,0
17302050,22:40:36,22:40:36,4720,22,,,,6159.72,0
17302050,22:41:32,22:41:32,8216,23,,,,6381.99,0
17302050,22:42:12,22:42:12,858,24,,,,6599.3,0
17302050,22:42:51,22:42:51,859,25,,,,6843.38,0
17302050,22:43:37,22:43:37,860,26,,,,7199.45,0
17302050,22:44:09,22:44:09,861,27,,,,7385.21,0
17302050,22:45:30,22:45:30,2048,28,,,,7823.05,0
17302050,22:46:32,22:46:32,2049,29,,,,8286.06,0
17302050,22:47:03,22:47:03,2050,30,,,,8435.76,0
17302050,22:47:43,22:47:43,2051,31,,,,8641.35,0
17302050,22:48:23,22:48:23,2052,32,,,,8831.3,0
17302050,22:49:00,22:49:00,2053,33,,,,8961.69,
17302050,22:49:39,22:49:39,2054,34,,,,9228.28,0
17302050,22:49:56,22:49:56,2055,35,,,,9373.4,0
17302050,22:50:29,22:50:29,2056,36,,,,9615.27,0
17302050,22:50:53,22:50:53,2057,37,,,,9778.69,0
17302050,22:51:31,22:51:31,2059,38,,,,10093.5,0
17302050,22:51:53,22:51:53,2060,39,,,,10281.24,0
17302050,22:52:21,22:52:21,2061,40,,,,10501.07,0
17302050,22:52:52,22:52:52,2062,41,,,,10710.94,0
17302050,22:53:28,22:53:28,2063,42,,,,10989.68,0
17302050,22:53:51,22:53:51,2064,43,,,,11142.33,0
17302050,22:54:20,22:54:20,2066,44,,,,11370.26,0
17302050,22:55:00,22:55:00,2067,45,,,,11698.43,0
17302050,22:55:57,22:55:57,2068,46,,,,11903.3,0
17302050,22:56:45,22:56:45,508,47,,,,12126.11,0
17302050,22:57:19,22:57:19,509,48,,,,12364.96,0
17302050,22:57:41,22:57:41,463,49,,,,12558.87,0
17302050,22:59:00,22:59:00,510,50,,1,,13305.26,
17302060,22:22:00,22:22:00,9954,1,,,1,0,
17302060,22:23:13,22:23:13,7581,2,,,,645.88,0
17302060,22:24:42,22:24:42,7747,3,,,,1084.73,0
17302060,22:25:16,22:25:16,10730,4,,,,1294.74,0
17302060,22:26:43,22:26:43,4989,5,,,,1752.62,0
17302060,22:27:30,22:27:30,4990,6,,,,1994.26,0
17302060,22:28:13,22:28:13,4991,7,,,,2308.19,0
17302060,22:29:02,22:29:02,4992,8,,,,2591.69,0
17302060,22:29:34,22:29:34,4993,9,,,,2906.63,0
17302060,22:30:00,22:30:00,4994,10,,,,3084.92,
17302060,22:30:36,22:30:36,4995,11,,,,3244.64,0
17302060,22:31:05,22:31:05,4996,12,,,,3407.39,0
17302060,22:31:48,22:31:48,4997,13,,,,3616.59,0
17302060,22:32:12,22:32:12,4998,14,,,,3717.75,0
17302060,22:33:24,22:33:24,4999,15,,,,4046.61,0
17302060,22:34:05,22:34:05,5000,16,,,,4253.97,0
17302060,22:36:00,22:36:00,10731,17,,,,4751.73,
17302060,22:37:22,22:37:22,4716,18,,,,5292.55,0
17302060,22:38:00,22:38:00,4718,19,,,,5441.35,0
17302060,22:38:33,22:38:33,4717,20,,,,5580.13,0
17302060,22:39:39,22:39:39,4719,21,,,,5876.77,0
17302060,22:40:36,22:40:36,4720,22,,,,6159.72,0
17302060,22:41:32,22:41:32,8216,23,,,,6381.99,0
17302060,22:42:12,22:42:12,858,24,,,,6599.3,0
17302060,22:42:51,22:42:51,859,25,,,,6843.38,0
17302060,22:43:37,22:43:37,860,26,,,,7199.45,0
17302060,22:44:09,22:44:09,861,27,,,,7385.21,0
17302060,22:45:30,22:45:30,2048,28,,,,7823.05,0
17302060,22:46:32,22:46:32,2049,29,,,,8286.06,0
17302060,22:47:03,22:47:03,2050,30,,,,8435.76,0
17302060,22:47:43,22:47:43,2051,31,,,,8641.35,0
17302060,22:48:23,22:48:23,2052,32,,,,8831.3,0
17302060,22:49:00,22:49:00,2053,33,,,,8961.69,
17302060,22:49:39,22:49:39,2054,34,,,,9228.28,0
17302060,22:49:56,22:49:56,2055,35,,,,9373.4,0
17302060,22:50:29,22:50:29,2056,36,,,,9615.27,0
17302060,22:50:53,22:50:53,2057,37,,,,9778.69,0
17302060,22:51:31,22:51:31,2059,38,,,,10093.5,0
17302060,22:51:53,22:51:53,2060,39,,,,10281.24,0
17302060,22:52:21,22:52:21,2061,40,,,,10501.07,0
17302060,22:52:52,22:52:52,2062,41,,,,10710.94,0
17302060,22:53:28,22:53:28,2063,42,,,,10989.68,0
17302060,22:53:51,22:53:51,2064,43,,,,11142.33,0
17302060,22:54:20,22:54:20,2066,44,,,,11370.26,0
17302060,22:55:00,22:55:00,2067,45,,,,11698.43,0
17302060,22:55:57,22:55:57,2068,46,,,,11903.3,0
17302060,22:56:45,22:56:45,508,47,,,,12126.11,0
17302060,22:57:19,22:57:19,509,48,,,,12364.96,0
17302060,22:57:41,22:57:41,463,49,,,,12558.87,0
17302060,22:59:00,22:59:00,510,50,,1,,13305.26,
17302080,22:22:00,22:22:00,9954,1,,,1,0,
17302080,22:23:13,22:23:13,7581,2,,,,645.88,0
17302080,22:24:42,22:24:42,7747,3,,,,1084.73,0
17302080,22:25:16,22:25:16,10730,4,,,,1294.74,0
17302080,22:26:43,22:26:43,4989,5,,,,1752.62,0
17302080,22:27:30,22:27:30,4990,6,,,,1994.26,0
17302080,22:28:13,22:28:13,4991,7,,,,2308.19,0
17302080,22:29:02,22:29:02,4992,8,,,,2591.69,0
17302080,22:29:34,22:29:34,4993,9,,,,2906.63,0
17302080,22:30:00,22:30:00,4994,10,,,,3084.92,
17302080,22:30:36,22:30:36,4995,11,,,,3244.64,0
17302080,22:31:05,22:31:05,4996,12,,,,3407.39,0
17302080,22:31:48,22:31:48,4997,13,,,,3616.59,0
17302080,22:32:12,22:32:12,4998,14,,,,3717.75,0
17302080,22:33:24,22:33:24,4999,15,,,,4046.61,0
17302080,22:34:05,22:34:05,5000,16,,,,4253.97,0
17302080,22:36:00,22:36:00,10731,17,,,,4751.73,
17302080,22:37:22,22:37:22,4716,18,,,,5292.55,0
17302080,22:38:00,22:38:00,4718,19,,,,5441.35,0
17302080,22:38:33,22:38:33,4717,20,,,,5580.13,0
17302080,22:39:39,22:39:39,4719,21,,,,5876.77,0
17302080,22:40:36,22:40:36,4720,22,,,,6159.72,0
17302080,22:41:32,22:41:32,8216,23,,,,6381.99,0
17302080,22:42:12,22:42:12,858,24,,,,6599.3,0
17302080,22:42:51,22:42:51,859,25,,,,6843.38,0
17302080,22:43:37,22:43:37,860,26,,,,7199.45,0
17302080,22:44:09,22:44:09,861,27,,,,7385.21,0
17302080,22:45:30,22:45:30,2048,28,,,,7823.05,0
17302080,22:46:32,22:46:32,2049,29,,,,8286.06,0
17302080,22:47:03,22:47:03,2050,30,,,,8435.76,0
17302080,22:47:43,22:47:43,2051,31,,,,8641.35,0
17302080,22:48:23,22:48:23,2052,32,,,,8831.3,0
17302080,22:49:00,22:49:00,2053,33,,,,8961.69,
17302080,22:49:39,22:49:39,2054,34,,,,9228.28,0
17302080,22:49:56,22:49:56,2055,35,,,,9373.4,0
17302080,22:50:29,22:50:29,2056,36,,,,9615.27,0
17302080,22:50:53,22:50:53,2057,37,,,,9778.69,0
17302080,22:51:31,22:51:31,2059,38,,,,10093.5,0
17302080,22:51:53,22:51:53,2060,39,,,,10281.24,0
17302080,22:52:21,22:52:21,2061,40,,,,10501.07,0
17302080,22:52:52,22:52:52,2062,41,,,,10710.94,0
17302080,22:53:28,22:53:28,2063,42,,,,10989.68,0
17302080,22:53:51,22:53:51,2064,43,,,,11142.33,0
17302080,22:54:20,22:54:20,2066,44,,,,11370.26,0
17302080,22:55:00,22:55:00,2067,45,,,,11698.43,0
17302080,22:55:57,22:55:57,2068,46,,,,11903.3,0
17302080,22:56:45,22:56:45,508,47,,,,12126.11,0
17302080,22:57:19,22:57:19,509,48,,,,12364.96,0
17302080,22:57:41,22:57:41,463,49,,,,12558.87,0
17302080,22:59:00,22:59:00,510,50,,1,,13305.26,
18017010,23:35:00,23:35:00,9954,1,,,1,0,
18017010,23:36:04,23:36:04,7581,2,,,,645.88,0
18017010,23:37:22,23:37:22,7747,3,,,,1084.73,0
18017010,23:37:52,23:37:52,10730,4,,,,1294.74,0
18017010,23:39:07,23:39:07,4989,5,,,,1752.62,0
18017010,23:39:48,23:39:48,4990,6,,,,1994.26,0
18017010,23:40:26,23:40:26,4991,7,,,,2308.19,0
18017010,23:41:09,23:41:09,4992,8,,,,2591.69,0
18017010,23:41:37,23:41:37,4993,9,,,,2906.63,0
18017010,23:42:00,23:42:00,4994,10,,,,3084.92,
18017010,23:42:30,23:42:30,4995,11,,,,3244.64,0
18017010,23:42:54,23:42:54,4996,12,,,,3407.39,0
18017010,23:43:30,23:43:30,4997,13,,,,3616.59,0
18017010,23:43:50,23:43:50,4998,14,,,,3717.75,0
18017010,23:44:50,23:44:50,4999,15,,,,4046.61,0
18017010,23:45:24,23:45:24,5000,16,,,,4253.97,0
18017010,23:47:00,23:47:00,10731,17,,,,4751.73,
18017010,23:48:16,23:48:16,4716,18,,,,5292.55,0
18017010,23:48:51,23:48:51,4718,19,,,,5441.35,0
18017010,23:49:21,23:49:21,4717,20,,,,5580.13,0
18017010,23:50:22,23:50:22,4719,21,,,,5876.77,0
18017010,23:51:14,23:51:14,4720,22,,,,6159.72,0
18017010,23:52:06,23:52:06,8216,23,,,,6381.99,0
18017010,23:52:44,23:52:44,858,24,,,,6599.3,0
18017010,23:53:19,23:53:19,859,25,,,,6843.38,0
18017010,23:54:02,23:54:02,860,26,,,,7199.45,0
18017010,23:54:32,23:54:32,861,27,,,,7385.21,0
18017010,23:55:46,23:55:46,2048,28,,,,7823.05,0
18017010,23:56:44,23:56:44,2049,29,,,,8286.06,0
18017010,23:57:12,23:57:12,2050,30,,,,8435.76,0
18017010,23:57:49,23:57:49,2051,31,,,,8641.35,0
18017010,23:58:26,23:58:26,2052,32,,,,8831.3,0
18017010,23:59:00,23:59:00,2053,33,,,,8961.69,
18017010,23:59:42,23:59:42,2054,34,,,,9228.28,0
18017010,24:00:02,24:00:02,2055,35,,,,9373.4,0
18017010,24:00:38,24:00:38,2056,36,,,,9615.27,0
18017010,24:01:05,24:01:05,2057,37,,,,9778.69,0
18017010,24:01:46,24:01:46,2059,38,,,,10093.5,0
18017010,24:02:11,24:02:11,2060,39,,,,10281.24,0
18017010,24:02:41,24:02:41,2061,40,,,,10501.07,0
18017010,24:03:15,24:03:15,2062,41,,,,10710.94,0
18017010,24:03:55,24:03:55,2063,42,,,,10989.68,0
18017010,24:04:20,24:04:20,2064,43,,,,11142.33,0
18017010,24:04:52,24:04:52,2066,44,,,,11370.26,0
18017010,24:05:37,24:05:37,2067,45,,,,11698.43,0
18017010,24:06:39,24:06:39,2068,46,,,,11903.3,0
18017010,24:07:31,24:07:31,508,47,,,,12126.11,0
18017010,24:08:09,24:08:09,509,48,,,,12364.96,0
18017010,24:08:34,24:08:34,463,49,,,,12558.87,0
18017010,24:10:00,24:10:00,510,50,,1,,13305.26,
18017100,23:35:00,23:35:00,9954,1,,,1,0,
18017100,23:36:04,23:36:04,7581,2,,,,645.88,0
18017100,23:37:22,23:37:22,7747,3,,,,1084.73,0
18017100,23:37:52,23:37:52,10730,4,,,,1294.74,0
18017100,23:39:07,23:39:07,4989,5,,,,1752.62,0
18017100,23:39:48,23:39:48,4990,6,,,,1994.26,0
18017100,23:40:26,23:40:26,4991,7,,,,2308.19,0
18017100,23:41:09,23:41:09,4992,8,,,,2591.69,0
18017100,23:41:37,23:41:37,4993,9,,,,2906.63,0
18017100,23:42:00,23:42:00,4994,10,,,,3084.92,
18017100,23:42:30,23:42:30,4995,11,,,,3244.64,0
18017100,23:42:54,23:42:54,4996,12,,,,3407.39,0
18017100,23:43:30,23:43:30,4997,13,,,,3616.59,0
18017100,23:43:50,23:43:50,4998,14,,,,3717.75,0
18017100,23:44:50,23:44:50,4999,15,,,,4046.61,0
18017100,23:45:24,23:45:24,5000,16,,,,4253.97,0
18017100,23:47:00,23:47:00,10731,17,,,,4751.73,
18017100,23:48:16,23:48:16,4716,18,,,,5292.55,0
18017100,23:48:51,23:48:51,4718,19,,,,5441.35,0
18017100,23:49:21,23:49:21,4717,20,,,,5580.13,0
18017100,23:50:22,23:50:22,4719,21,,,,5876.77,0
18017100,23:51:14,23:51:14,4720,22,,,,6159.72,0
18017100,23:52:06,23:52:06,8216,23,,,,6381.99,0
18017100,23:52:44,23:52:44,858,24,,,,6599.3,0
18017100,23:53:19,23:53:19,859,25,,,,6843.38,0
18017100,23:54:02,23:54:02,860,26,,,,7199.45,0
18017100,23:54:32,23:54:32,861,27,,,,7385.21,0
18017100,23:55:46,23:55:46,2048,28,,,,7823.05,0
18017100,23:56:44,23:56:44,2049,29,,,,8286.06,0
18017100,23:57:12,23:57:12,2050,30,,,,8435.76,0
18017100,23:57:49,23:57:49,2051,31,,,,8641.35,0
18017100,23:58:26,23:58:26,2052,32,,,,8831.3,0
18017100,23:59:00,23:59:00,2053,33,,,,8961.69,
18017100,23:59:42,23:59:42,2054,34,,,,9228.28,0
18017100,24:00:02,24:00:02,2055,35,,,,9373.4,0
18017100,24:00:38,24:00:38,2056,36,,,,9615.27,0
18017100,24:01:05,24:01:05,2057,37,,,,9778.69,0
18017100,24:01:46,24:01:46,2059,38,,,,10093.5,0
18017100,24:02:11,24:02:11,2060,39,,,,10281.24,0
18017100,24:02:41,24:02:41,2061,40,,,,10501.07,0
18017100,24:03:15,24:03:15,2062,41,,,,10710.94,0
18017100,24:03:55,24:03:55,2063,42,,,,10989.68,0
18017100,24:04:20,24:04:20,2064,43,,,,11142.33,0
18017100,24:04:52,24:04:52,2066,44,,,,11370.26,0
18017100,24:05:37,24:05:37,2067,45,,,,11698.43,0
18017100,24:06:39,24:06:39,2068,46,,,,11903.3,0
18017100,24:07:31,24:07:31,508,47,,,,12126.11,0
18017100,24:08:09,24:08:09,509,48,,,,12364.96,0
18017100,24:08:34,24:08:34,463,49,,,,12558.87,0
18017100,24:10:00,24:10:00,510,50,,1,,13305.26,
18017110,23:35:00,23:35:00,9954,1,,,1,0,
18017110,23:36:04,23:36:04,7581,2,,,,645.88,0
18017110,23:37:22,23:37:22,7747,3,,,,1084.73,0
18017110,23:37:52,23:37:52,10730,4,,,,1294.74,0
18017110,23:39:07,23:39:07,4989,5,,,,1752.62,0
18017110,23:39:48,23:39:48,4990,6,,,,1994.26,0
18017110,23:40:26,23:40:26,4991,7,,,,2308.19,0
18017110,23:41:09,23:41:09,4992,8,,,,2591.69,0
18017110,23:41:37,23:41:37,4993,9,,,,2906.63,0
18017110,23:42:00,23:42:00,4994,10,,,,3084.92,
18017110,23:42:30,23:42:30,4995,11,,,,3244.64,0
18017110,23:42:54,23:42:54,4996,12,,,,3407.39,0
18017110,23:43:30,23:43:30,4997,13,,,,3616.59,0
18017110,23:43:50,23:43:50,4998,14,,,,3717.75,0
18017110,23:44:50,23:44:50,4999,15,,,,4046.61,0
18017110,23:45:24,23:45:24,5000,16,,,,4253.97,0
18017110,23:47:00,23:47:00,10731,17,,,,4751.73,
18017110,23:48:16,23:48:16,4716,18,,,,5292.55,0
18017110,23:48:51,23:48:51,4718,19,,,,5441.35,0
18017110,23:49:21,23:49:21,4717,20,,,,5580.13,0
18017110,23:50:22,23:50:22,4719,21,,,,5876.77,0
18017110,23:51:14,23:51:14,4720,22,,,,6159.72,0
18017110,23:52:06,23:52:06,8216,23,,,,6381.99,0
18017110,23:52:44,23:52:44,858,24,,,,6599.3,0
18017110,23:53:19,23:53:19,859,25,,,,6843.38,0
18017110,23:54:02,23:54:02,860,26,,,,7199.45,0
18017110,23:54:32,23:54:32,861,27,,,,7385.21,0
18017110,23:55:46,23:55:46,2048,28,,,,7823.05,0
18017110,23:56:44,23:56:44,2049,29,,,,8286.06,0
18017110,23:57:12,23:57:12,2050,30,,,,8435.76,0
18017110,23:57:49,23:57:49,2051,31,,,,8641.35,0
18017110,23:58:26,23:58:26,2052,32,,,,8831.3,0
18017110,23:59:00,23:59:00,2053,33,,,,8961.69,
18017110,23:59:42,23:59:42,2054,34,,,,9228.28,0
18017110,24:00:02,24:00:02,2055,35,,,,9373.4,0
18017110,24:00:38,24:00:38,2056,36,,,,9615.27,0
18017110,24:01:05,24:01:05,2057,37,,,,9778.69,0
18017110,24:01:46,24:01:46,2059,38,,,,10093.5,0
18017110,24:02:11,24:02:11,2060,39,,,,10281.24,0
18017110,24:02:41,24:02:41,2061,40,,,,10501.07,0
18017110,24:03:15,24:03:15,2062,41,,,,10710.94,0
18017110,24:03:55,24:03:55,2063,42,,,,10989.68,0
18017110,24:04:20,24:04:20,2064,43,,,,11142.33,0
18017110,24:04:52,24:04:52,2066,44,,,,11370.26,0
18017110,24:05:37,24:05:37,2067,45,,,,11698.43,0
18017110,24:06:39,24:06:39,2068,46,,,,11903.3,0
18017110,24:07:31,24:07:31,508,47,,,,12126.11,0
18017110,24:08:09,24:08:09,509,48,,,,12364.96,0
18017110,24:08:34,24:08:34,463,49,,,,12558.87,0
18017110,24:10:00,24:10:00,510,50,,1,,13305.26,
18315020,05:21:00,05:21:00,9954,1,,,1,0,
18315020,05:21:55,05:21:55,7581,2,,,,645.88,0
18315020,05:23:01,05:23:01,7747,3,,,,1084.73,0
18315020,05:23:27,05:23:27,10730,4,,,,1294.74,0
18315020,05:24:32,05:24:32,4989,5,,,,1752.62,0
18315020,05:25:07,05:25:07,4990,6,,,,1994.26,0
18315020,05:25:40,05:25:40,4991,7,,,,2308.19,0
18315020,05:26:16,05:26:16,4992,8,,,,2591.69,0
18315020,05:26:41,05:26:41,4993,9,,,,2906.63,0
18315020,05:27:00,05:27:00,4994,10,,,,3084.92,
18315020,05:27:30,05:27:30,4995,11,,,,3244.64,0
18315020,05:27:54,05:27:54,4996,12,,,,3407.39,0
18315020,05:28:30,05:28:30,4997,13,,,,3616.59,0
18315020,05:28:50,05:28:50,4998,14,,,,3717.75,0
18315020,05:29:50,05:29:50,4999,15,,,,4046.61,0
18315020,05:30:24,05:30:24,5000,16,,,,4253.97,0
18315020,05:32:00,05:32:00,10731,17,,,,4751.73,
18315020,05:33:09,05:33:09,4716,18,,,,5292.55,0
18315020,05:33:42,05:33:42,4718,19,,,,5441.35,0
18315020,05:34:09,05:34:09,4717,20,,,,5580.13,0
18315020,05:35:05,05:35:05,4719,21,,,,5876.77,0
18315020,05:35:53,05:35:53,4720,22,,,,6159.72,0
18315020,05:36:41,05:36:41,8216,23,,,,6381.99,0
18315020,05:37:15,05:37:15,858,24,,,,6599.3,0
18315020,05:37:47,05:37:47,859,25,,,,6843.38,0
18315020,05:38:27,05:38:27,860,26,,,,7199.45,0
18315020,05:38:54,05:38:54,861,27,,,,7385.21,0
18315020,05:40:02,05:40:02,2048,28,,,,7823.05,0
18315020,05:40:55,05:40:55,2049,29,,,,8286.06,0
18315020,05:41:21,05:41:21,2050,30,,,,8435.76,0
18315020,05:41:55,05:41:55,2051,31,,,,8641.35,0
18315020,05:42:29,05:42:29,2052,32,,,,8831.3,0
18315020,05:43:00,05:43:00,2053,33,,,,8961.69,
18315020,05:43:39,05:43:39,2054,34,,,,9228.28,0
18315020,05:43:56,05:43:56,2055,35,,,,9373.4,0
18315020,05:44:29,05:44:29,2056,36,,,,9615.27,0
18315020,05:44:53,05:44:53,2057,37,,,,9778.69,0
18315020,05:45:31,05:45:31,2059,38,,,,10093.5,0
18315020,05:45:53,05:45:53,2060,39,,,,10281.24,0
18315020,05:46:21,05:46:21,2061,40,,,,10501.07,0
18315020,05:46:52,05:46:52,2062,41,,,,10710.94,0
18315020,05:47:28,05:47:28,2063,42,,,,10989.68,0
18315020,05:47:51,05:47:51,2064,43,,,,11142.33,0
18315020,05:48:20,05:48:20,2066,44,,,,11370.26,0
18315020,05:49:00,05:49:00,2067,45,,,,11698.43,0
18315020,05:49:57,05:49:57,2068,46,,,,11903.3,0
18315020,05:50:45,05:50:45,508,47,,,,12126.11,0
18315020,05:51:19,05:51:19,509,48,,,,12364.96,0
18315020,05:51:41,05:51:41,463,49,,,,12558.87,0
18315020,05:53:00,05:53:00,510,50,,1,,13305.26,
18315030,05:21:00,05:21:00,9954,1,,,1,0,
18315030,05:21:55,05:21:55,7581,2,,,,645.88,0
18315030,05:23:01,05:23:01,7747,3,,,,1084.73,0
18315030,05:23:27,05:23:27,10730,4,,,,1294.74,0
18315030,05:24:32,05:24:32,4989,5,,,,1752.62,0
18315030,05:25:07,05:25:07,4990,6,,,,1994.26,0
18315030,05:25:40,05:25:40,4991,7,,,,2308.19,0
18315030,05:26:16,05:26:16,4992,8,,,,2591.69,0
18315030,05:26:41,05:26:41,4993,9,,,,2906.63,0
18315030,05:27:00,05:27:00,4994,10,,,,3084.92,
18315030,05:27:30,05:27:30,4995,11,,,,3244.64,0
18315030,05:27:54,05:27:54,4996,12,,,,3407.39,0
18315030,05:28:30,05:28:30,4997,13,,,,3616.59,0
18315030,05:28:50,05:28:50,4998,14,,,,3717.75,0
18315030,05:29:50,05:29:50,4999,15,,,,4046.61,0
18315030,05:30:24,05:30:24,5000,16,,,,4253.97,0
18315030,05:32:00,05:32:00,10731,17,,,,4751.73,
18315030,05:33:09,05:33:09,4716,18,,,,5292.55,0
18315030,05:33:42,05:33:42,4718,19,,,,5441.35,0
18315030,05:34:09,05:34:09,4717,20,,,,5580.13,0
18315030,05:35:05,05:35:05,4719,21,,,,5876.77,0
18315030,05:35:53,05:35:53,4720,22,,,,6159.72,0
18315030,05:36:41,05:36:41,8216,23,,,,6381.99,0
18315030,05:37:15,05:37:15,858,24,,,,6599.3,0
18315030,05:37:47,05:37:47,859,25,,,,6843.38,0
18315030,05:38:27,05:38:27,860,26,,,,7199.45,0
18315030,05:38:54,05:38:54,861,27,,,,7385.21,0
18315030,05:40:02,05:40:02,2048,28,,,,7823.05,0
18315030,05:40:55,05:40:55,2049,29,,,,8286.06,0
18315030,05:41:21,05:41:21,2050,30,,,,8435.76,0
18315030,05:41:55,05:41:55,2051,31,,,,8641.35,0
18315030,05:42:29,05:42:29,2052,32,,,,8831.3,0
18315030,05:43:00,05:43:00,2053,33,,,,8961.69,
18315030,05:43:39,05:43:39,2054,34,,,,9228.28,0
18315030,05:43:56,05:43:56,2055,35,,,,9373.4,0
18315030,05:44:29,05:44:29,2056,36,,,,9615.27,0
18315030,05:44:53,05:44:53,2057,37,,,,9778.69,0
18315030,05:45:31,05:45:31,2059,38,,,,10093.5,0
18315030,05:45:53,05:45:53,2060,39,,,,10281.24,0
18315030,05:46:21,05:46:21,2061,40,,,,10501.07,0
18315030,05:46:52,05:46:52,2062,41,,,,10710.94,0
18315030,05:47:28,05:47:28,2063,42,,,,10989.68,0
18315030,05:47:51,05:47:51,2064,43,,,,11142.33,0
18315030,05:48:20,05:48:20,2066,44,,,,11370.26,0
18315030,05:49:00,05:49:00,2067,45,,,,11698.43,0
18315030,05:49:57,05:49:57,2068,46,,,,11903.3,0
18315030,05:50:45,05:50:45,508,47,,,,12126.11,0
18315030,05:51:19,05:51:19,509,48,,,,12364.96,0
18315030,05:51:41,05:51:41,463,49,,,,12558.87,0
18315030,05:53:00,05:53:00,510,50,,1,,13305.26,
18315040,05:21:00,05:21:00,9954,1,,,1,0,
18315040,05:21:55,05:21:55,7581,2,,,,645.88,0
18315040,05:23:01,05:23:01,7747,3,,,,1084.73,0
18315040,05:23:27,05:23:27,10730,4,,,,1294.74,0
18315040,05:24:32,05:24:32,4989,5,,,,1752.62,0
18315040,05:25:07,05:25:07,4990,6,,,,1994.26,0
18315040,05:25:40,05:25:40,4991,7,,,,2308.19,0
18315040,05:26:16,05:26:16,4992,8,,,,2591.69,0
18315040,05:26:41,05:26:41,4993,9,,,,2906.63,0
18315040,05:27:00,05:27:00,4994,10,,,,3084.92,
18315040,05:27:30,05:27:30,4995,11,,,,3244.64,0
18315040,05:27:54,05:27:54,4996,12,,,,3407.39,0
18315040,05:28:30,05:28:30,4997,13,,,,3616.59,0
18315040,05:28:50,05:28:50,4998,14,,,,3717.75,0
18315040,05:29:50,05:29:50,4999,15,,,,4046.61,0
18315040,05:30:24,05:30:24,5000,16,,,,4253.97,0
18315040,05:32:00,05:32:00,10731,17,,,,4751.73,
18315040,05:33:09,05:33:09,4716,18,,,,5292.55,0
18315040,05:33:42,05:33:42,4718,19,,,,5441.35,0
18315040,05:34:09,05:34:09,4717,20,,,,5580.13,0
18315040,05:35:05,05:35:05,4719,21,,,,5876.77,0
18315040,05:35:53,05:35:53,4720,22,,,,6159.72,0
18315040,05:36:41,05:36:41,8216,23,,,,6381.99,0
18315040,05:37:15,05:37:15,858,24,,,,6599.3,0
18315040,05:37:47,05:37:47,859,25,,,,6843.38,0
18315040,05:38:27,05:38:27,860,26,,,,7199.45,0
18315040,05:38:54,05:38:54,861,27,,,,7385.21,0
18315040,05:40:02,05:40:02,2048,28,,,,7823.05,0
18315040,05:40:55,05:40:55,2049,29,,,,8286.06,0
18315040,05:41:21,05:41:21,2050,30,,,,8435.76,0
18315040,05:41:55,05:41:55,2051,31,,,,8641.35,0
18315040,05:42:29,05:42:29,2052,32,,,,8831.3,0
18315040,05:43:00,05:43:00,2053,33,,,,8961.69,
18315040,05:43:39,05:43:39,2054,34,,,,9228.28,0
18315040,05:43:56,05:43:56,2055,35,,,,9373.4,0
18315040,05:44:29,05:44:29,2056,36,,,,9615.27,0
18315040,05:44:53,05:44:53,2057,37,,,,9778.69,0
18315040,05:45:31,05:45:31,2059,38,,,,10093.5,0
18315040,05:45:53,05:45:53,2060,39,,,,10281.24,0
18315040,05:46:21,05:46:21,2061,40,,,,10501.07,0
18315040,05:46:52,05:46:52,2062,41,,,,10710.94,0
18315040,05:47:28,05:47:28,2063,42,,,,10989.68,0
18315040,05:47:51,05:47:51,2064,43,,,,11142.33,0
18315040,05:48:20,05:48:20,2066,44,,,,11370.26,0
18315040,05:49:00,05:49:00,2067,45,,,,11698.43,0
18315040,05:49:57,05:49:57,2068,46,,,,11903.3,0
18315040,05:50:45,05:50:45,508,47,,,,12126.11,0
18315040,05:51:19,05:51:19,509,48,,,,12364.96,0
18315040,05:51:41,05:51:41,463,49,,,,12558.87,0
18315040,05:53:00,05:53:00,510,50,,1,,13305.26,
18315050,05:21:00,05:21:00,9954,1,,,1,0,
18315050,05:21:55,05:21:55,7581,2,,,,645.88,0
18315050,05:23:01,05:23:01,7747,3,,,,1084.73,0
18315050,05:23:27,05:23:27,10730,4,,,,1294.74,0
18315050,05:24:32,05:24:32,4989,5,,,,1752.62,0
18315050,05:25:07,05:25:07,4990,6,,,,1994.26,0
18315050,05:25:40,05:25:40,4991,7,,,,2308.19,0
18315050,05:26:16,05:26:16,4992,8,,,,2591.69,0
18315050,05:26:41,05:26:41,4993,9,,,,2906.63,0
18315050,05:27:00,05:27:00,4994,10,,,,3084.92,
18315050,05:27:30,05:27:30,4995,11,,,,3244.64,0
18315050,05:27:54,05:27:54,4996,12,,,,3407.39,0
18315050,05:28:30,05:28:30,4997,13,,,,3616.59,0
18315050,05:28:50,05:28:50,4998,14,,,,3717.75,0
18315050,05:29:50,05:29:50,4999,15,,,,4046.61,0
18315050,05:30:24,05:30:24,5000,16,,,,4253.97,0
18315050,05:32:00,05:32:00,10731,17,,,,4751.73,
18315050,05:33:09,05:33:09,4716,18,,,,5292.55,0
18315050,05:33:42,05:33:42,4718,19,,,,5441.35,0
18315050,05:34:09,05:34:09,4717,20,,,,5580.13,0
18315050,05:35:05,05:35:05,4719,21,,,,5876.77,0
18315050,05:35:53,05:35:53,4720,22,,,,6159.72,0
18315050,05:36:41,05:36:41,8216,23,,,,6381.99,0
18315050,05:37:15,05:37:15,858,24,,,,6599.3,0
18315050,05:37:47,05:37:47,859,25,,,,6843.38,0
18315050,05:38:27,05:38:27,860,26,,,,7199.45,0
18315050,05:38:54,05:38:54,861,27,,,,7385.21,0
18315050,05:40:02,05:40:02,2048,28,,,,7823.05,0
18315050,05:40:55,05:40:55,2049,29,,,,8286.06,0
18315050,05:41:21,05:41:21,2050,30,,,,8435.76,0
18315050,05:41:55,05:41:55,2051,31,,,,8641.35,0
18315050,05:42:29,05:42:29,2052,32,,,,8831.3,0
18315050,05:43:00,05:43:00,2053,33,,,,8961.69,
18315050,05:43:39,05:43:39,2054,34,,,,9228.28,0
18315050,05:43:56,05:43:56,2055,35,,,,9373.4,0
18315050,05:44:29,05:44:29,2056,36,,,,9615.27,0
18315050,05:44:53,05:44:53,2057,37,,,,9778.69,0
18315050,05:45:31,05:45:31,2059,38,,,,10093.5,0
18315050,05:45:53,05:45:53,2060,39,,,,10281.24,0
18315050,05:46:21,05:46:21,2061,40,,,,10501.07,0
18315050,05:46:52,05:46:52,2062,41,,,,10710.94,0
18315050,05:47:28,05:47:28,2063,42,,,,10989.68,0
18315050,05:47:51,05:47:51,2064,43,,,,11142.33,0
18315050,05:48:20,05:48:20,2066,44,,,,11370.26,0
18315050,05:49:00,05:49:00,2067,45,,,,11698.43,0
18315050,05:49:57,05:49:57,2068,46,,,,11903.3,0
18315050,05:50:45,05:50:45,508,47,,,,12126.11,0
18315050,05:51:19,05:51:19,509,48,,,,12364.96,0
18315050,05:51:41,05:51:41,463,49,,,,12558.87,0
18315050,05:53:00,05:53:00,510,50,,1,,13305.26,
18315060,05:21:00,05:21:00,9954,1,,,1,0,
18315060,05:21:55,05:21:55,7581,2,,,,645.88,0
18315060,05:23:01,05:23:01,7747,3,,,,1084.73,0
18315060,05:23:27,05:23:27,10730,4,,,,1294.74,0
18315060,05:24:32,05:24:32,4989,5,,,,1752.62,0
18315060,05:25:07,05:25:07,4990,6,,,,1994.26,0
18315060,05:25:40,05:25:40,4991,7,,,,2308.19,0
18315060,05:26:16,05:26:16,4992,8,,,,2591.69,0
18315060,05:26:41,05:26:41,4993,9,,,,2906.63,0
18315060,05:27:00,05:27:00,4994,10,,,,3084.92,
18315060,05:27:30,05:27:30,4995,11,,,,3244.64,0
18315060,05:27:54,05:27:54,4996,12,,,,3407.39,0
18315060,05:28:30,05:28:30,4997,13,,,,3616.59,0
18315060,05:28:50,05:28:50,4998,14,,,,3717.75,0
18315060,05:29:50,05:29:50,4999,15,,,,4046.61,0
18315060,05:30:24,05:30:24,5000,16,,,,4253.97,0
18315060,05:32:00,05:32:00,10731,17,,,,4751.73,
18315060,05:33:09,05:33:09,4716,18,,,,5292.55,0
18315060,05:33:42,05:33:42,4718,19,,,,5441.35,0
18315060,05:34:09,05:34:09,4717,20,,,,5580.13,0
18315060,05:35:05,05:35:05,4719,21,,,,5876.77,0
18315060,05:35:53,05:35:53,4720,22,,,,6159.72,0
18315060,05:36:41,05:36:41,8216,23,,,,6381.99,0
18315060,05:37:15,05:37:15,858,24,,,,6599.3,0
18315060,05:37:47,05:37:47,859,25,,,,6843.38,0
18315060,05:38:27,05:38:27,860,26,,,,7199.45,0
18315060,05:38:54,05:38:54,861,27,,,,7385.21,0
18315060,05:40:02,05:40:02,2048,28,,,,7823.05,0
18315060,05:40:55,05:40:55,2049,29,,,,8286.06,0
18315060,05:41:21,05:41:21,2050,30,,,,8435.76,0
18315060,05:41:55,05:41:55,2051,31,,,,8641.35,0
18315060,05:42:29,05:42:29,2052,32,,,,8831.3,0
18315060,05:43:00,05:43:00,2053,33,,,,8961.69,
18315060,05:43:39,05:43:39,2054,34,,,,9228.28,0
18315060,05:43:56,05:43:56,2055,35,,,,9373.4,0
18315060,05:44:29,05:44:29,2056,36,,,,9615.27,0
18315060,05:44:53,05:44:53,2057,37,,,,9778.69,0
18315060,05:45:31,05:45:31,2059,38,,,,10093.5,0
18315060,05:45:53,05:45:53,2060,39,,,,10281.24,0
18315060,05:46:21,05:46:21,2061,40,,,,10501.07,0
18315060,05:46:52,05:46:52,2062,41,,,,10710.94,0
18315060,05:47:28,05:47:28,2063,42,,,,10989.68,0
18315060,05:47:51,05:47:51,2064,43,,,,11142.33,0
18315060,05:48:20,05:48:20,2066,44,,,,11370.26,0
18315060,05:49:00,05:49:00,2067,45,,,,11698.43,0
18315060,05:49:57,05:49:57,2068,46,,,,11903.3,0
18315060,05:50:45,05:50:45,508,47,,,,12126.11,0
18315060,05:51:19,05:51:19,509,48,,,,12364.96,0
18315060,05:51:41,05:51:41,463,49,,,,12558.87,0
18315060,05:53:00,05:53:00,510,50,,1,,13305.26,
18315080,05:21:00,05:21:00,9954,1,,,1,0,
18315080,05:21:55,05:21:55,7581,2,,,,645.88,0
18315080,05:23:01,05:23:01,7747,3,,,,1084.73,0
18315080,05:23:27,05:23:27,10730,4,,,,1294.74,0
18315080,05:24:32,05:24:32,4989,5,,,,1752.62,0
18315080,05:25:07,05:25:07,4990,6,,,,1994.26,0
18315080,05:25:40,05:25:40,4991,7,,,,2308.19,0
18315080,05:26:16,05:26:16,4992,8,,,,2591.69,0
18315080,05:26:41,05:26:41,4993,9,,,,2906.63,0
18315080,05:27:00,05:27:00,4994,10,,,,3084.92,
18315080,05:27:30,05:27:30,4995,11,,,,3244.64,0
18315080,05:27:54,05:27:54,4996,12,,,,3407.39,0
18315080,05:28:30,05:28:30,4997,13,,,,3616.59,0
18315080,05:28:50,05:28:50,4998,14,,,,3717.75,0
18315080,05:29:50,05:29:50,4999,15,,,,4046.61,0
18315080,05:30:24,05:30:24,5000,16,,,,4253.97,0
18315080,05:32:00,05:32:00,10731,17,,,,4751.73,
18315080,05:33:09,05:33:09,4716,18,,,,5292.55,0
18315080,05:33:42,05:33:42,4718,19,,,,5441.35,0
18315080,05:34:09,05:34:09,4717,20,,,,5580.13,0
18315080,05:35:05,05:35:05,4719,21,,,,5876.77,0
18315080,05:35:53,05:35:53,4720,22,,,,6159.72,0
18315080,05:36:41,05:36:41,8216,23,,,,6381.99,0
18315080,05:37:15,05:37:15,858,24,,,,6599.3,0
18315080,05:37:47,05:37:47,859,25,,,,6843.38,0
18315080,05:38:27,05:38:27,860,26,,,,7199.45,0
18315080,05:38:54,05:38:54,861,27,,,,7385.21,0
18315080,05:40:02,05:40:02,2048,28,,,,7823.05,0
18315080,05:40:55,05:40:55,2049,29,,,,8286.06,0
18315080,05:41:21,05:41:21,2050,30,,,,8435.76,0
18315080,05:41:55,05:41:55,2051,31,,,,8641.35,0
18315080,05:42:29,05:42:29,2052,32,,,,8831.3,0
18315080,05:43:00,05:43:00,2053,33,,,,8961.69,
18315080,05:43:39,05:43:39,2054,34,,,,9228.28,0
18315080,05:43:56,05:43:56,2055,35,,,,9373.4,0
18315080,05:44:29,05:44:29,2056,36,,,,9615.27,0
18315080,05:44:53,05:44:53,2057,37,,,,9778.69,0
18315080,05:45:31,05:45:31,2059,38,,,,10093.5,0
18315080,05:45:53,05:45:53,2060,39,,,,10281.24,0
18315080,05:46:21,05:46:21,2061,40,,,,10501.07,0
18315080,05:46:52,05:46:52,2062,41,,,,10710.94,0
18315080,05:47:28,05:47:28,2063,42,,,,10989.68,0
18315080,05:47:51,05:47:51,2064,43,,,,11142.33,0
18315080,05:48:20,05:48:20,2066,44,,,,11370.26,0
18315080,05:49:00,05:49:00,2067,45,,,,11698.43,0
18315080,05:49:57,05:49:57,2068,46,,,,11903.3,0
18315080,05:50:45,05:50:45,508,47,,,,12126.11,0
18315080,05:51:19,05:51:19,509,48,,,,12364.96,0
18315080,05:51:41,05:51:41,463,49,,,,12558.87,0
18315080,05:53:00,05:53:00,510,50,,1,,13305.26,
1936070,23:34:00,23:34:00,9954,1,,,1,0,
1936070,23:35:04,23:35:04,7581,2,,,,645.88,0
1936070,23:36:22,23:36:22,7747,3,,,,1084.73,0
1936070,23:36:52,23:36:52,10730,4,,,,1294.74,0
1936070,23:38:07,23:38:07,4989,5,,,,1752.62,0
1936070,23:38:48,23:38:48,4990,6,,,,1994.26,0
1936070,23:39:26,23:39:26,4991,7,,,,2308.19,0
1936070,23:40:09,23:40:09,4992,8,,,,2591.69,0
1936070,23:40:37,23:40:37,4993,9,,,,2906.63,0
1936070,23:41:00,23:41:00,4994,10,,,,3084.92,
1936070,23:41:30,23:41:30,4995,11,,,,3244.64,0
1936070,23:41:54,23:41:54,4996,12,,,,3407.39,0
1936070,23:42:30,23:42:30,4997,13,,,,3616.59,0
1936070,23:42:50,23:42:50,4998,14,,,,3717.75,0
1936070,23:43:50,23:43:50,4999,15,,,,4046.61,0
1936070,23:44:24,23:44:24,5000,16,,,,4253.97,0
1936070,23:46:00,23:46:00,10731,17,,,,4751.73,
1936070,23:47:16,23:47:16,4716,18,,,,5292.55,0
1936070,23:47:51,23:47:51,4718,19,,,,5441.35,0
1936070,23:48:21,23:48:21,4717,20,,,,5580.13,0
1936070,23:49:22,23:49:22,4719,21,,,,5876.77,0
1936070,23:50:14,23:50:14,4720,22,,,,6159.72,0
1936070,23:51:06,23:51:06,8216,23,,,,6381.99,0
1936070,23:51:44,23:51:44,858,24,,,,6599.3,0
1936070,23:52:19,23:52:19,859,25,,,,6843.38,0
1936070,23:53:02,23:53:02,860,26,,,,7199.45,0
1936070,23:53:32,23:53:32,861,27,,,,7385.21,0
1936070,23:54:46,23:54:46,2048,28,,,,7823.05,0
1936070,23:55:44,23:55:44,2049,29,,,,8286.06,0
1936070,23:56:12,23:56:12,2050,30,,,,8435.76,0
1936070,23:56:49,23:56:49,2051,31,,,,8641.35,0
1936070,23:57:26,23:57:26,2052,32,,,,8831.3,0
1936070,23:58:00,23:58:00,2053,33,,,,8961.69,
1936070,23:58:42,23:58:42,2054,34,,,,9228.28,0
1936070,23:59:02,23:59:02,2055,35,,,,9373.4,0
1936070,23:59:38,23:59:38,2056,36,,,,9615.27,0
1936070,24:00:05,24:00:05,2057,37,,,,9778.69,0
1936070,24:00:46,24:00:46,2059,38,,,,10093.5,0
1936070,24:01:11,24:01:11,2060,39,,,,10281.24,0
1936070,24:01:41,24:01:41,2061,40,,,,10501.07,0
1936070,24:02:15,24:02:15,2062,41,,,,10710.94,0
1936070,24:02:55,24:02:55,2063,42,,,,10989.68,0
1936070,24:03:20,24:03:20,2064,43,,,,11142.33,0
1936070,24:03:52,24:03:52,2066,44,,,,11370.26,0
1936070,24:04:37,24:04:37,2067,45,,,,11698.43,0
1936070,24:05:39,24:05:39,2068,46,,,,11903.3,0
1936070,24:06:31,24:06:31,508,47,,,,12126.11,0
1936070,24:07:09,24:07:09,509,48,,,,12364.96,0
1936070,24:07:34,24:07:34,463,49,,,,12558.87,0
1936070,24:09:00,24:09:00,510,50,,1,,13305.26,
1936090,23:34:00,23:34:00,9954,1,,,1,0,
1936090,23:35:04,23:35:04,7581,2,,,,645.88,0
1936090,23:36:22,23:36:22,7747,3,,,,1084.73,0
1936090,23:36:52,23:36:52,10730,4,,,,1294.74,0
1936090,23:38:07,23:38:07,4989,5,,,,1752.62,0
1936090,23:38:48,23:38:48,4990,6,,,,1994.26,0
1936090,23:39:26,23:39:26,4991,7,,,,2308.19,0
1936090,23:40:09,23:40:09,4992,8,,,,2591.69,0
1936090,23:40:37,23:40:37,4993,9,,,,2906.63,0
1936090,23:41:00,23:41:00,4994,10,,,,3084.92,
1936090,23:41:30,23:41:30,4995,11,,,,3244.64,0
1936090,23:41:54,23:41:54,4996,12,,,,3407.39,0
1936090,23:42:30,23:42:30,4997,13,,,,3616.59,0
1936090,23:42:50,23:42:50,4998,14,,,,3717.75,0
1936090,23:43:50,23:43:50,4999,15,,,,4046.61,0
1936090,23:44:24,23:44:24,5000,16,,,,4253.97,0
1936090,23:46:00,23:46:00,10731,17,,,,4751.73,
1936090,23:47:16,23:47:16,4716,18,,,,5292.55,0
1936090,23:47:51,23:47:51,4718,19,,,,5441.35,0
1936090,23:48:21,23:48:21,4717,20,,,,5580.13,0
1936090,23:49:22,23:49:22,4719,21,,,,5876.77,0
1936090,23:50:14,23:50:14,4720,22,,,,6159.72,0
1936090,23:51:06,23:51:06,8216,23,,,,6381.99,0
1936090,23:51:44,23:51:44,858,24,,,,6599.3,0
1936090,23:52:19,23:52:19,859,25,,,,6843.38,0
1936090,23:53:02,23:53:02,860,26,,,,7199.45,0
1936090,23:53:32,23:53:32,861,27,,,,7385.21,0
1936090,23:54:46,23:54:46,2048,28,,,,7823.05,0
1936090,23:55:44,23:55:44,2049,29,,,,8286.06,0
1936090,23:56:12,23:56:12,2050,30,,,,8435.76,0
1936090,23:56:49,23:56:49,2051,31,,,,8641.35,0
1936090,23:57:26,23:57:26,2052,32,,,,8831.3,0
1936090,23:58:00,23:58:00,2053,33,,,,8961.69,
1936090,23:58:42,23:58:42,2054,34,,,,9228.28,0
1936090,23:59:02,23:59:02,2055,35,,,,9373.4,0
1936090,23:59:38,23:59:38,2056,36,,,,9615.27,0
1936090,24:00:05,24:00:05,2057,37,,,,9778.69,0
1936090,24:00:46,24:00:46,2059,38,,,,10093.5,0
1936090,24:01:11,24:01:11,2060,39,,,,10281.24,0
1936090,24:01:41,24:01:41,2061,40,,,,10501.07,0
1936090,24:02:15,24:02:15,2062,41,,,,10710.94,0
1936090,24:02:55,24:02:55,2063,42,,,,10989.68,0
1936090,24:03:20,24:03:20,2064,43,,,,11142.33,0
1936090,24:03:52,24:03:52,2066,44,,,,11370.26,0
1936090,24:04:37,24:04:37,2067,45,,,,11698.43,0
1936090,24:05:39,24:05:39,2068,46,,,,11903.3,0
1936090,24:06:31,24:06:31,508,47,,,,12126.11,0
1936090,24:07:09,24:07:09,509,48,,,,12364.96,0
1936090,24:07:34,24:07:34,463,49,,,,12558.87,0
1936090,24:09:00,24:09:00,510,50,,1,,13305.26,
2599010,20:16:00,20:16:00,9954,1,,,1,0,
2599010,20:17:13,20:17:13,7581,2,,,,645.88,0
2599010,20:18:42,20:18:42,7747,3,,,,1084.73,0
2599010,20:19:16,20:19:16,10730,4,,,,1294.74,0
2599010,20:20:43,20:20:43,4989,5,,,,1752.62,0
2599010,20:21:30,20:21:30,4990,6,,,,1994.26,0
2599010,20:22:13,20:22:13,4991,7,,,,2308.19,0
2599010,20:23:02,20:23:02,4992,8,,,,2591.69,0
2599010,20:23:34,20:23:34,4993,9,,,,2906.63,0
2599010,20:24:00,20:24:00,4994,10,,,,3084.92,
2599010,20:24:36,20:24:36,4995,11,,,,3244.64,0
2599010,20:25:05,20:25:05,4996,12,,,,3407.39,0
2599010,20:25:48,20:25:48,4997,13,,,,3616.59,0
2599010,20:26:12,20:26:12,4998,14,,,,3717.75,0
2599010,20:27:24,20:27:24,4999,15,,,,4046.61,0
2599010,20:28:05,20:28:05,5000,16,,,,4253.97,0
2599010,20:30:00,20:30:00,10731,17,,,,4751.73,
2599010,20:31:16,20:31:16,4716,18,,,,5292.55,0
2599010,20:31:51,20:31:51,4718,19,,,,5441.35,0
2599010,20:32:21,20:32:21,4717,20,,,,5580.13,0
2599010,20:33:22,20:33:22,4719,21,,,,5876.77,0
2599010,20:34:14,20:34:14,4720,22,,,,6159.72,0
2599010,20:35:06,20:35:06,8216,23,,,,6381.99,0
2599010,20:35:44,20:35:44,858,24,,,,6599.3,0
2599010,20:36:19,20:36:19,859,25,,,,6843.38,0
2599010,20:37:02,20:37:02,860,26,,,,7199.45,0
2599010,20:37:32,20:37:32,861,27,,,,7385.21,0
2599010,20:38:46,20:38:46,2048,28,,,,7823.05,0
2599010,20:39:44,20:39:44,2049,29,,,,8286.06,0
2599010,20:40:12,20:40:12,2050,30,,,,8435.76,0
2599010,20:40:49,20:40:49,2051,31,,,,8641.35,0
2599010,20:41:26,20:41:26,2052,32,,,,8831.3,0
2599010,20:42:00,20:42:00,2053,33,,,,8961.69,
2599010,20:42:58,20:42:58,2054,34,,,,9228.28,0
2599010,20:43:25,20:43:25,2055,35,,,,9373.4,0
2599010,20:44:14,20:44:14,2056,36,,,,9615.27,0
2599010,20:44:50,20:44:50,2057,37,,,,9778.69,0
2599010,20:45:46,20:45:46,2059,38,,,,10093.5,0
2599010,20:46:20,20:46:20,2060,39,,,,10281.24,0
2599010,20:47:02,20:47:02,2061,40,,,,10501.07,0
2599010,20:47:48,20:47:48,2062,41,,,,10710.94,0
2599010,20:48:42,20:48:42,2063,42,,,,10989.68,0
2599010,20:49:16,20:49:16,2064,43,,,,11142.33,0
2599010,20:50:00,20:50:00,2066,44,,,,11370.26,0
2599010,20:51:01,20:51:01,2067,45,,,,11698.43,0
2599010,20:52:26,20:52:26,2068,46,,,,11903.3,0
2599010,20:53:37,20:53:37,508,47,,,,12126.11,0
2599010,20:54:28,20:54:28,509,48,,,,12364.96,0
2599010,20:55:02,20:55:02,463,49,,,,12558.87,0
2599010,20:57:00,20:57:00,510,50,,1,,13305.26,
2599100,20:16:00,20:16:00,9954,1,,,1,0,
2599100,20:17:13,20:17:13,7581,2,,,,645.88,0
2599100,20:18:42,20:18:42,7747,3,,,,1084.73,0
2599100,20:19:16,20:19:16,10730,4,,,,1294.74,0
2599100,20:20:43,20:20:43,4989,5,,,,1752.62,0
2599100,20:21:30,20:21:30,4990,6,,,,1994.26,0
2599100,20:22:13,20:22:13,4991,7,,,,2308.19,0
2599100,20:23:02,20:23:02,4992,8,,,,2591.69,0
2599100,20:23:34,20:23:34,4993,9,,,,2906.63,0
2599100,20:24:00,20:24:00,4994,10,,,,3084.92,
2599100,20:24:36,20:24:36,4995,11,,,,3244.64,0
2599100,20:25:05,20:25:05,4996,12,,,,3407.39,0
2599100,20:25:48,20:25:48,4997,13,,,,3616.59,0
2599100,20:26:12,20:26:12,4998,14,,,,3717.75,0
2599100,20:27:24,20:27:24,4999,15,,,,4046.61,0
2599100,20:28:05,20:28:05,5000,16,,,,4253.97,0
2599100,20:30:00,20:30:00,10731,17,,,,4751.73,
2599100,20:31:16,20:31:16,4716,18,,,,5292.55,0
2599100,20:31:51,20:31:51,4718,19,,,,5441.35,0
2599100,20:32:21,20:32:21,4717,20,,,,5580.13,0
2599100,20:33:22,20:33:22,4719,21,,,,5876.77,0
2599100,20:34:14,20:34:14,4720,22,,,,6159.72,0
2599100,20:35:06,20:35:06,8216,23,,,,6381.99,0
2599100,20:35:44,20:35:44,858,24,,,,6599.3,0
2599100,20:36:19,20:36:19,859,25,,,,6843.38,0
2599100,20:37:02,20:37:02,860,26,,,,7199.45,0
2599100,20:37:32,20:37:32,861,27,,,,7385.21,0
2599100,20:38:46,20:38:46,2048,28,,,,7823.05,0
2599100,20:39:44,20:39:44,2049,29,,,,8286.06,0
2599100,20:40:12,20:40:12,2050,30,,,,8435.76,0
2599100,20:40:49,20:40:49,2051,31,,,,8641.35,0
2599100,20:41:26,20:41:26,2052,32,,,,8831.3,0
2599100,20:42:00,20:42:00,2053,33,,,,8961.69,
2599100,20:42:58,20:42:58,2054,34,,,,9228.28,0
2599100,20:43:25,20:43:25,2055,35,,,,9373.4,0
2599100,20:44:14,20:44:14,2056,36,,,,9615.27,0
2599100,20:44:50,20:44:50,2057,37,,,,9778.69,0
2599100,20:45:46,20:45:46,2059,38,,,,10093.5,0
2599100,20:46:20,20:46:20,2060,39,,,,10281.24,0
2599100,20:47:02,20:47:02,2061,40,,,,10501.07,0
2599100,20:47:48,20:47:48,2062,41,,,,10710.94,0
2599100,20:48:42,20:48:42,2063,42,,,,10989.68,0
2599100,20:49:16,20:49:16,2064,43,,,,11142.33,0
2599100,20:50:00,20:50:00,2066,44,,,,11370.26,0
2599100,20:51:01,20:51:01,2067,45,,,,11698.43,0
2599100,20:52:26,20:52:26,2068,46,,,,11903.3,0
2599100,20:53:37,20:53:37,508,47,,,,12126.11,0
2599100,20:54:28,20:54:28,509,48,,,,12364.96,0
2599100,20:55:02,20:55:02,463,49,,,,12558.87,0
2599100,20:57:00,20:57:00,510,50,,1,,13305.26,
2599110,20:16:00,20:16:00,9954,1,,,1,0,
2599110,20:17:13,20:17:13,7581,2,,,,645.88,0
2599110,20:18:42,20:18:42,7747,3,,,,1084.73,0
2599110,20:19:16,20:19:16,10730,4,,,,1294.74,0
2599110,20:20:43,20:20:43,4989,5,,,,1752.62,0
2599110,20:21:30,20:21:30,4990,6,,,,1994.26,0
2599110,20:22:13,20:22:13,4991,7,,,,2308.19,0
2599110,20:23:02,20:23:02,4992,8,,,,2591.69,0
2599110,20:23:34,20:23:34,4993,9,,,,2906.63,0
2599110,20:24:00,20:24:00,4994,10,,,,3084.92,
2599110,20:24:36,20:24:36,4995,11,,,,3244.64,0
2599110,20:25:05,20:25:05,4996,12,,,,3407.39,0
2599110,20:25:48,20:25:48,4997,13,,,,3616.59,0
2599110,20:26:12,20:26:12,4998,14,,,,3717.75,0
2599110,20:27:24,20:27:24,4999,15,,,,4046.61,0
2599110,20:28:05,20:28:05,5000,16,,,,4253.97,0
2599110,20:30:00,20:30:00,10731,17,,,,4751.73,
2599110,20:31:16,20:31:16,4716,18,,,,5292.55,0
2599110,20:31:51,20:31:51,4718,19,,,,5441.35,0
2599110,20:32:21,20:32:21,4717,20,,,,5580.13,0
2599110,20:33:22,20:33:22,4719,21,,,,5876.77,0
2599110,20:34:14,20:34:14,4720,22,,,,6159.72,0
2599110,20:35:06,20:35:06,8216,23,,,,6381.99,0
2599110,20:35:44,20:35:44,858,24,,,,6599.3,0
2599110,20:36:19,20:36:19,859,25,,,,6843.38,0
2599110,20:37:02,20:37:02,860,26,,,,7199.45,0
2599110,20:37:32,20:37:32,861,27,,,,7385.21,0
2599110,20:38:46,20:38:46,2048,28,,,,7823.05,0
2599110,20:39:44,20:39:44,2049,29,,,,8286.06,0
2599110,20:40:12,20:40:12,2050,30,,,,8435.76,0
2599110,20:40:49,20:40:49,2051,31,,,,8641.35,0
2599110,20:41:26,20:41:26,2052,32,,,,8831.3,0
2599110,20:42:00,20:42:00,2053,33,,,,8961.69,
2599110,20:42:58,20:42:58,2054,34,,,,9228.28,0
2599110,20:43:25,20:43:25,2055,35,,,,9373.4,0
2599110,20:44:14,20:44:14,2056,36,,,,9615.27,0
2599110,20:44:50,20:44:50,2057,37,,,,9778.69,0
2599110,20:45:46,20:45:46,2059,38,,,,10093.5,0
2599110,20:46:20,20:46:20,2060,39,,,,10281.24,0
2599110,20:47:02,20:47:02,2061,40,,,,10501.07,0
2599110,20:47:48,20:47:48,2062,41,,,,10710.94,0
2599110,20:48:42,20:48:42,2063,42,,,,10989.68,0
2599110,20:49:16,20:49:16,2064,43,,,,11142.33,0
2599110,20:50:00,20:50:00,2066,44,,,,11370.26,0
2599110,20:51:01,20:51:01,2067,45,,,,11698.43,0
2599110,20:52:26,20:52:26,2068,46,,,,11903.3,0
2599110,20:53:37,20:53:37,508,47,,,,12126.11,0
2599110,20:54:28,20:54:28,509,48,,,,12364.96,0
2599110,20:55:02,20:55:02,463,49,,,,12558.87,0
2599110,20:57:00,20:57:00,510,50,,1,,13305.26,
2627010,07:28:00,07:28:00,10731,1,,,1,0,
2627010,07:29:31,07:29:31,4716,2,,,,543.13,0
2627010,07:30:03,07:30:03,4718,3,,,,691.93,0
2627010,07:30:29,07:30:29,4717,4,,,,830.71,0
2627010,07:31:23,07:31:23,4719,5,,,,1127.35,0
2627010,07:32:09,07:32:09,4720,6,,,,1410.3,0
2627010,07:32:55,07:32:55,8216,7,,,,1632.57,0
2627010,07:33:28,07:33:28,858,8,,,,1849.88,0
2627010,07:33:59,07:33:59,859,9,,,,2093.96,0
2627010,07:34:37,07:34:37,860,10,,,,2450.03,0
2627010,07:35:03,07:35:03,861,11,,,,2635.79,0
2627010,07:36:09,07:36:09,2048,12,,,,3073.63,0
2627010,07:37:00,07:37:00,2049,13,,,,3536.64,0
2627010,07:37:24,07:37:24,2050,14,,,,3686.34,0
2627010,07:37:57,07:37:57,2051,15,,,,3891.93,0
2627010,07:38:30,07:38:30,2052,16,,,,4081.88,0
2627010,07:39:00,07:39:00,2053,17,,,,4212.27,
2627010,07:39:45,07:39:45,2054,18,,,,4478.86,0
2627010,07:40:06,07:40:06,2055,19,,,,4623.98,0
2627010,07:40:44,07:40:44,2056,20,,,,4865.85,0
2627010,07:41:13,07:41:13,2057,21,,,,5029.27,0
2627010,07:41:56,07:41:56,2059,22,,,,5344.08,0
2627010,07:42:23,07:42:23,2060,23,,,,5531.82,0
2627010,07:42:55,07:42:55,2061,24,,,,5751.65,0
2627010,07:43:31,07:43:31,2062,25,,,,5961.52,0
2627010,07:44:13,07:44:13,2063,26,,,,6240.26,0
2627010,07:44:40,07:44:40,2064,27,,,,6392.91,0
2627010,07:45:14,07:45:14,2066,28,,,,6620.84,0
2627010,07:46:02,07:46:02,2067,29,,,,6949.01,0
2627010,07:47:08,07:47:08,2068,30,,,,7153.88,0
2627010,07:48:00,07:48:00,508,31,,,,7357.78,0
2627010,07:48:42,07:48:42,509,32,,,,7596.32,0
2627010,07:49:20,07:49:20,463,33,,,,7788.35,0
2627010,07:50:00,07:50:00,510,34,,1,,8034.38,
2627100,07:28:00,07:28:00,10731,1,,,1,0,
2627100,07:29:31,07:29:31,4716,2,,,,543.13,0
2627100,07:30:03,07:30:03,4718,3,,,,691.93,0
2627100,07:30:29,07:30:29,4717,4,,,,830.71,0
2627100,07:31:23,07:31:23,4719,5,,,,1127.35,0
2627100,07:32:09,07:32:09,4720,6,,,,1410.3,0
2627100,07:32:55,07:32:55,8216,7,,,,1632.57,0
2627100,07:33:28,07:33:28,858,8,,,,1849.88,0
2627100,07:33:59,07:33:59,859,9,,,,2093.96,0
2627100,07:34:37,07:34:37,860,10,,,,2450.03,0
2627100,07:35:03,07:35:03,861,11,,,,2635.79,0
2627100,07:36:09,07:36:09,2048,12,,,,3073.63,0
2627100,07:37:00,07:37:00,2049,13,,,,3536.64,0
2627100,07:37:24,07:37:24,2050,14,,,,3686.34,0
2627100,07:37:57,07:37:57,2051,15,,,,3891.93,0
2627100,07:38:30,07:38:30,2052,16,,,,4081.88,0
2627100,07:39:00,07:39:00,2053,17,,,,4212.27,
2627100,07:39:45,07:39:45,2054,18,,,,4478.86,0
2627100,07:40:06,07:40:06,2055,19,,,,4623.98,0
2627100,07:40:44,07:40:44,2056,20,,,,4865.85,0
2627100,07:41:13,07:41:13,2057,21,,,,5029.27,0
2627100,07:41:56,07:41:56,2059,22,,,,5344.08,0
2627100,07:42:23,07:42:23,2060,23,,,,5531.82,0
2627100,07:42:55,07:42:55,2061,24,,,,5751.65,0
2627100,07:43:31,07:43:31,2062,25,,,,5961.52,0
2627100,07:44:13,07:44:13,2063,26,,,,6240.26,0
2627100,07:44:40,07:44:40,2064,27,,,,6392.91,0
2627100,07:45:14,07:45:14,2066,28,,,,6620.84,0
2627100,07:46:02,07:46:02,2067,29,,,,6949.01,0
2627100,07:47:08,07:47:08,2068,30,,,,7153.88,0
2627100,07:48:00,07:48:00,508,31,,,,7357.78,0
2627100,07:48:42,07:48:42,509,32,,,,7596.32,0
2627100,07:49:20,07:49:20,463,33,,,,7788.35,0
2627100,07:50:00,07:50:00,510,34,,1,,8034.38,
2627110,07:28:00,07:28:00,10731,1,,,1,0,
2627110,07:29:31,07:29:31,4716,2,,,,543.13,0
2627110,07:30:03,07:30:03,4718,3,,,,691.93,0
2627110,07:30:29,07:30:29,4717,4,,,,830.71,0
2627110,07:31:23,07:31:23,4719,5,,,,1127.35,0
2627110,07:32:09,07:32:09,4720,6,,,,1410.3,0
2627110,07:32:55,07:32:55,8216,7,,,,1632.57,0
2627110,07:33:28,07:33:28,858,8,,,,1849.88,0
2627110,07:33:59,07:33:59,859,9,,,,2093.96,0
2627110,07:34:37,07:34:37,860,10,,,,2450.03,0
2627110,07:35:03,07:35:03,861,11,,,,2635.79,0
2627110,07:36:09,07:36:09,2048,12,,,,3073.63,0
2627110,07:37:00,07:37:00,2049,13,,,,3536.64,0
2627110,07:37:24,07:37:24,2050,14,,,,3686.34,0
2627110,07:37:57,07:37:57,2051,15,,,,3891.93,0
2627110,07:38:30,07:38:30,2052,16,,,,4081.88,0
2627110,07:39:00,07:39:00,2053,17,,,,4212.27,
2627110,07:39:45,07:39:45,2054,18,,,,4478.86,0
2627110,07:40:06,07:40:06,2055,19,,,,4623.98,0
2627110,07:40:44,07:40:44,2056,20,,,,4865.85,0
2627110,07:41:13,07:41:13,2057,21,,,,5029.27,0
2627110,07:41:56,07:41:56,2059,22,,,,5344.08,0
2627110,07:42:23,07:42:23,2060,23,,,,5531.82,0
2627110,07:42:55,07:42:55,2061,24,,,,5751.65,0
2627110,07:43:31,07:43:31,2062,25,,,,5961.52,0
2627110,07:44:13,07:44:13,2063,26,,,,6240.26,0
2627110,07:44:40,07:44:40,2064,27,,,,6392.91,0
2627110,07:45:14,07:45:14,2066,28,,,,6620.84,0
2627110,07:46:02,07:46:02,2067,29,,,,6949.01,0
2627110,07:47:08,07:47:08,2068,30,,,,7153.88,0
2627110,07:48:00,07:48:00,508,31,,,,7357.78,0
2627110,07:48:42,07:48:42,509,32,,,,7596.32,0
2627110,07:49:20,07:49:20,463,33,,,,7788.35,0
2627110,07:50:00,07:50:00,510,34,,1,,8034.38,
4919020,05:16:00,05:16:00,10731,1,,,1,0,
4919020,05:17:31,05:17:31,4716,2,,,,543.13,0
4919020,05:18:03,05:18:03,4718,3,,,,691.93,0
4919020,05:18:29,05:18:29,4717,4,,,,830.71,0
4919020,05:19:23,05:19:23,4719,5,,,,1127.35,0
4919020,05:20:09,05:20:09,4720,6,,,,1410.3,0
4919020,05:20:55,05:20:55,8216,7,,,,1632.57,0
4919020,05:21:28,05:21:28,858,8,,,,1849.88,0
4919020,05:21:59,05:21:59,859,9,,,,2093.96,0
4919020,05:22:37,05:22:37,860,10,,,,2450.03,0
4919020,05:23:03,05:23:03,861,11,,,,2635.79,0
4919020,05:24:09,05:24:09,2048,12,,,,3073.63,0
4919020,05:25:00,05:25:00,2049,13,,,,3536.64,0
4919020,05:25:24,05:25:24,2050,14,,,,3686.34,0
4919020,05:25:57,05:25:57,2051,15,,,,3891.93,0
4919020,05:26:30,05:26:30,2052,16,,,,4081.88,0
4919020,05:27:00,05:27:00,2053,17,,,,4212.27,
4919020,05:27:41,05:27:41,2054,18,,,,4478.86,0
4919020,05:28:00,05:28:00,2055,19,,,,4623.98,0
4919020,05:28:35,05:28:35,2056,20,,,,4865.85,0
4919020,05:29:01,05:29:01,2057,21,,,,5029.27,0
4919020,05:29:40,05:29:40,2059,22,,,,5344.08,0
4919020,05:30:05,05:30:05,2060,23,,,,5531.82,0
4919020,05:30:34,05:30:34,2061,24,,,,5751.65,0
4919020,05:31:07,05:31:07,2062,25,,,,5961.52,0
4919020,05:31:45,05:31:45,2063,26,,,,6240.26,0
4919020,05:32:09,05:32:09,2064,27,,,,6392.91,0
4919020,05:32:40,05:32:40,2066,28,,,,6620.84,0
4919020,05:33:23,05:33:23,2067,29,,,,6949.01,0
4919020,05:34:24,05:34:24,2068,30,,,,7153.88,0
4919020,05:35:11,05:35:11,508,31,,,,7357.78,0
4919020,05:35:49,05:35:49,509,32,,,,7596.32,0
4919020,05:36:23,05:36:23,463,33,,,,7788.35,0
4919020,05:37:00,05:37:00,510,34,,1,,8034.38,
4919030,05:16:00,05:16:00,10731,1,,,1,0,
4919030,05:17:31,05:17:31,4716,2,,,,543.13,0
4919030,05:18:03,05:18:03,4718,3,,,,691.93,0
4919030,05:18:29,05:18:29,4717,4,,,,830.71,0
4919030,05:19:23,05:19:23,4719,5,,,,1127.35,0
4919030,05:20:09,05:20:09,4720,6,,,,1410.3,0
4919030,05:20:55,05:20:55,8216,7,,,,1632.57,0
4919030,05:21:28,05:21:28,858,8,,,,1849.88,0
4919030,05:21:59,05:21:59,859,9,,,,2093.96,0
4919030,05:22:37,05:22:37,860,10,,,,2450.03,0
4919030,05:23:03,05:23:03,861,11,,,,2635.79,0
4919030,05:24:09,05:24:09,2048,12,,,,3073.63,0
4919030,05:25:00,05:25:00,2049,13,,,,3536.64,0
4919030,05:25:24,05:25:24,2050,14,,,,3686.34,0
4919030,05:25:57,05:25:57,2051,15,,,,3891.93,0
4919030,05:26:30,05:26:30,2052,16,,,,4081.88,0
4919030,05:27:00,05:27:00,2053,17,,,,4212.27,
4919030,05:27:41,05:27:41,2054,18,,,,4478.86,0
4919030,05:28:00,05:28:00,2055,19,,,,4623.98,0
4919030,05:28:35,05:28:35,2056,20,,,,4865.85,0
4919030,05:29:01,05:29:01,2057,21,,,,5029.27,0
4919030,05:29:40,05:29:40,2059,22,,,,5344.08,0
4919030,05:30:05,05:30:05,2060,23,,,,5531.82,0
4919030,05:30:34,05:30:34,2061,24,,,,5751.65,0
4919030,05:31:07,05:31:07,2062,25,,,,5961.52,0
4919030,05:31:45,05:31:45,2063,26,,,,6240.26,0
4919030,05:32:09,05:32:09,2064,27,,,,6392.91,0
4919030,05:32:40,05:32:40,2066,28,,,,6620.84,0
4919030,05:33:23,05:33:23,2067,29,,,,6949.01,0
4919030,05:34:24,05:34:24,2068,30,,,,7153.88,0
4919030,05:35:11,05:35:11,508,31,,,,7357.78,0
4919030,05:35:49,05:35:49,509,32,,,,7596.32,0
4919030,05:36:23,05:36:23,463,33,,,,7788.35,0
4919030,05:37:00,05:37:00,510,34,,1,,8034.38,
4919040,05:16:00,05:16:00,10731,1,,,1,0,
4919040,05:17:31,05:17:31,4716,2,,,,543.13,0
4919040,05:18:03,05:18:03,4718,3,,,,691.93,0
4919040,05:18:29,05:18:29,4717,4,,,,830.71,0
4919040,05:19:23,05:19:23,4719,5,,,,1127.35,0
4919040,05:20:09,05:20:09,4720,6,,,,1410.3,0
4919040,05:20:55,05:20:55,8216,7,,,,1632.57,0
4919040,05:21:28,05:21:28,858,8,,,,1849.88,0
4919040,05:21:59,05:21:59,859,9,,,,2093.96,0
4919040,05:22:37,05:22:37,860,10,,,,2450.03,0
4919040,05:23:03,05:23:03,861,11,,,,2635.79,0
4919040,05:24:09,05:24:09,2048,12,,,,3073.63,0
4919040,05:25:00,05:25:00,2049,13,,,,3536.64,0
4919040,05:25:24,05:25:24,2050,14,,,,3686.34,0
4919040,05:25:57,05:25:57,2051,15,,,,3891.93,0
4919040,05:26:30,05:26:30,2052,16,,,,4081.88,0
4919040,05:27:00,05:27:00,2053,17,,,,4212.27,
4919040,05:27:41,05:27:41,2054,18,,,,4478.86,0
4919040,05:28:00,05:28:00,2055,19,,,,4623.98,0
4919040,05:28:35,05:28:35,2056,20,,,,4865.85,0
4919040,05:29:01,05:29:01,2057,21,,,,5029.27,0
4919040,05:29:40,05:29:40,2059,22,,,,5344.08,0
4919040,05:30:05,05:30:05,2060,23,,,,5531.82,0
4919040,05:30:34,05:30:34,2061,24,,,,5751.65,0
4919040,05:31:07,05:31:07,2062,25,,,,5961.52,0
4919040,05:31:45,05:31:45,2063,26,,,,6240.26,0
4919040,05:32:09,05:32:09,2064,27,,,,6392.91,0
4919040,05:32:40,05:32:40,2066,28,,,,6620.84,0
4919040,05:33:23,05:33:23,2067,29,,,,6949.01,0
4919040,05:34:24,05:34:24,2068,30,,,,7153.88,0
4919040,05:35:11,05:35:11,508,31,,,,7357.78,0
4919040,05:35:49,05:35:49,509,32,,,,7596.32,0
4919040,05:36:23,05:36:23,463,33,,,,7788.35,0
4919040,05:37:00,05:37:00,510,34,,1,,8034.38,
4919050,05:16:00,05:16:00,10731,1,,,1,0,
4919050,05:17:31,05:17:31,4716,2,,,,543.13,0
4919050,05:18:03,05:18:03,4718,3,,,,691.93,0
4919050,05:18:29,05:18:29,4717,4,,,,830.71,0
4919050,05:19:23,05:19:23,4719,5,,,,1127.35,0
4919050,05:20:09,05:20:09,4720,6,,,,1410.3,0
4919050,05:20:55,05:20:55,8216,7,,,,1632.57,0
4919050,05:21:28,05:21:28,858,8,,,,1849.88,0
4919050,05:21:59,05:21:59,859,9,,,,2093.96,0
4919050,05:22:37,05:22:37,860,10,,,,2450.03,0
4919050,05:23:03,05:23:03,861,11,,,,2635.79,0
4919050,05:24:09,05:24:09,2048,12,,,,3073.63,0
4919050,05:25:00,05:25:00,2049,13,,,,3536.64,0
4919050,05:25:24,05:25:24,2050,14,,,,3686.34,0
4919050,05:25:57,05:25:57,2051,15,,,,3891.93,0
4919050,05:26:30,05:26:30,2052,16,,,,4081.88,0
4919050,05:27:00,05:27:00,2053,17,,,,4212.27,
4919050,05:27:41,05:27:41,2054,18,,,,4478.86,0
4919050,05:28:00,05:28:00,2055,19,,,,4623.98,0
4919050,05:28:35,05:28:35,2056,20,,,,4865.85,0
4919050,05:29:01,05:29:01,2057,21,,,,5029.27,0
4919050,05:29:40,05:29:40,2059,22,,,,5344.08,0
4919050,05:30:05,05:30:05,2060,23,,,,5531.82,0
4919050,05:30:34,05:30:34,2061,24,,,,5751.65,0
4919050,05:31:07,05:31:07,2062,25,,,,5961.52,0
4919050,05:31:45,05:31:45,2063,26,,,,6240.26,0
4919050,05:32:09,05:32:09,2064,27,,,,6392.91,0
4919050,05:32:40,05:32:40,2066,28,,,,6620.84,0
4919050,05:33:23,05:33:23,2067,29,,,,6949.01,0
4919050,05:34:24,05:34:24,2068,30,,,,7153.88,0
4919050,05:35:11,05:35:11,508,31,,,,7357.78,0
4919050,05:35:49,05:35:49,509,32,,,,7596.32,0
4919050,05:36:23,05:36:23,463,33,,,,7788.35,0
4919050,05:37:00,05:37:00,510,34,,1,,8034.38,
4919060,05:16:00,05:16:00,10731,1,,,1,0,
4919060,05:17:31,05:17:31,4716,2,,,,543.13,0
4919060,05:18:03,05:18:03,4718,3,,,,691.93,0
4919060,05:18:29,05:18:29,4717,4,,,,830.71,0
4919060,05:19:23,05:19:23,4719,5,,,,1127.35,0
4919060,05:20:09,05:20:09,4720,6,,,,1410.3,0
4919060,05:20:55,05:20:55,8216,7,,,,1632.57,0
4919060,05:21:28,05:21:28,858,8,,,,1849.88,0
4919060,05:21:59,05:21:59,859,9,,,,2093.96,0
4919060,05:22:37,05:22:37,860,10,,,,2450.03,0
4919060,05:23:03,05:23:03,861,11,,,,2635.79,0
4919060,05:24:09,05:24:09,2048,12,,,,3073.63,0
4919060,05:25:00,05:25:00,2049,13,,,,3536.64,0
4919060,05:25:24,05:25:24,2050,14,,,,3686.34,0
4919060,05:25:57,05:25:57,2051,15,,,,3891.93,0
4919060,05:26:30,05:26:30,2052,16,,,,4081.88,0
4919060,05:27:00,05:27:00,2053,17,,,,4212.27,
4919060,05:27:41,05:27:41,2054,18,,,,4478.86,0
4919060,05:28:00,05:28:00,2055,19,,,,4623.98,0
4919060,05:28:35,05:28:35,2056,20,,,,4865.85,0
4919060,05:29:01,05:29:01,2057,21,,,,5029.27,0
4919060,05:29:40,05:29:40,2059,22,,,,5344.08,0
4919060,05:30:05,05:30:05,2060,23,,,,5531.82,0
4919060,05:30:34,05:30:34,2061,24,,,,5751.65,0
4919060,05:31:07,05:31:07,2062,25,,,,5961.52,0
4919060,05:31:45,05:31:45,2063,26,,,,6240.26,0
4919060,05:32:09,05:32:09,2064,27,,,,6392.91,0
4919060,05:32:40,05:32:40,2066,28,,,,6620.84,0
4919060,05:33:23,05:33:23,2067,29,,,,6949.01,0
4919060,05:34:24,05:34:24,2068,30,,,,7153.88,0
4919060,05:35:11,05:35:11,508,31,,,,7357.78,0
4919060,05:35:49,05:35:49,509,32,,,,7596.32,0
4919060,05:36:23,05:36:23,463,33,,,,7788.35,0
4919060,05:37:00,05:37:00,510,34,,1,,8034.38,
4919080,05:16:00,05:16:00,10731,1,,,1,0,
4919080,05:17:31,05:17:31,4716,2,,,,543.13,0
4919080,05:18:03,05:18:03,4718,3,,,,691.93,0
4919080,05:18:29,05:18:29,4717,4,,,,830.71,0
4919080,05:19:23,05:19:23,4719,5,,,,1127.35,0
4919080,05:20:09,05:20:09,4720,6,,,,1410.3,0
4919080,05:20:55,05:20:55,8216,7,,,,1632.57,0
4919080,05:21:28,05:21:28,858,8,,,,1849.88,0
4919080,05:21:59,05:21:59,859,9,,,,2093.96,0
4919080,05:22:37,05:22:37,860,10,,,,2450.03,0
4919080,05:23:03,05:23:03,861,11,,,,2635.79,0
4919080,05:24:09,05:24:09,2048,12,,,,3073.63,0
4919080,05:25:00,05:25:00,2049,13,,,,3536.64,0
4919080,05:25:24,05:25:24,2050,14,,,,3686.34,0
4919080,05:25:57,05:25:57,2051,15,,,,3891.93,0
4919080,05:26:30,05:26:30,2052,16,,,,4081.88,0
4919080,05:27:00,05:27:00,2053,17,,,,4212.27,
4919080,05:27:41,05:27:41,2054,18,,,,4478.86,0
4919080,05:28:00,05:28:00,2055,19,,,,4623.98,0
4919080,05:28:35,05:28:35,2056,20,,,,4865.85,0
4919080,05:29:01,05:29:01,2057,21,,,,5029.27,0
4919080,05:29:40,05:29:40,2059,22,,,,5344.08,0
4919080,05:30:05,05:30:05,2060,23,,,,5531.82,0
4919080,05:30:34,05:30:34,2061,24,,,,5751.65,0
4919080,05:31:07,05:31:07,2062,25,,,,5961.52,0
4919080,05:31:45,05:31:45,2063,26,,,,6240.26,0
4919080,05:32:09,05:32:09,2064,27,,,,6392.91,0
4919080,05:32:40,05:32:40,2066,28,,,,6620.84,0
4919080,05:33:23,05:33:23,2067,29,,,,6949.01,0
4919080,05:34:24,05:34:24,2068,30,,,,7153.88,0
4919080,05:35:11,05:35:11,508,31,,,,7357.78,0
4919080,05:35:49,05:35:49,509,32,,,,7596.32,0
4919080,05:36:23,05:36:23,463,33,,,,7788.35,0
4919080,05:37:00,05:37:00,510,34,,1,,8034.38,
6726070,24:44:00,24:44:00,9954,1,,,1,0,
6726070,24:45:04,24:45:04,7581,2,,,,645.88,0
6726070,24:46:22,24:46:22,7747,3,,,,1084.73,0
6726070,24:46:52,24:46:52,10730,4,,,,1294.74,0
6726070,24:48:07,24:48:07,4989,5,,,,1752.62,0
6726070,24:48:48,24:48:48,4990,6,,,,1994.26,0
6726070,24:49:26,24:49:26,4991,7,,,,2308.19,0
6726070,24:50:09,24:50:09,4992,8,,,,2591.69,0
6726070,24:50:37,24:50:37,4993,9,,,,2906.63,0
6726070,24:51:00,24:51:00,4994,10,,,,3084.92,
6726070,24:51:30,24:51:30,4995,11,,,,3244.64,0
6726070,24:51:54,24:51:54,4996,12,,,,3407.39,0
6726070,24:52:30,24:52:30,4997,13,,,,3616.59,0
6726070,24:52:50,24:52:50,4998,14,,,,3717.75,0
6726070,24:53:50,24:53:50,4999,15,,,,4046.61,0
6726070,24:54:24,24:54:24,5000,16,,,,4253.97,0
6726070,24:56:00,24:56:00,10731,17,,,,4751.73,
6726070,24:57:16,24:57:16,4716,18,,,,5292.55,0
6726070,24:57:51,24:57:51,4718,19,,,,5441.35,0
6726070,24:58:21,24:58:21,4717,20,,,,5580.13,0
6726070,24:59:22,24:59:22,4719,21,,,,5876.77,0
6726070,25:00:14,25:00:14,4720,22,,,,6159.72,0
6726070,25:01:06,25:01:06,8216,23,,,,6381.99,0
6726070,25:01:44,25:01:44,858,24,,,,6599.3,0
6726070,25:02:19,25:02:19,859,25,,,,6843.38,0
6726070,25:03:02,25:03:02,860,26,,,,7199.45,0
6726070,25:03:32,25:03:32,861,27,,,,7385.21,0
6726070,25:04:46,25:04:46,2048,28,,,,7823.05,0
6726070,25:05:44,25:05:44,2049,29,,,,8286.06,0
6726070,25:06:12,25:06:12,2050,30,,,,8435.76,0
6726070,25:06:49,25:06:49,2051,31,,,,8641.35,0
6726070,25:07:26,25:07:26,2052,32,,,,8831.3,0
6726070,25:08:00,25:08:00,2053,33,,,,8961.69,
6726070,25:08:42,25:08:42,2054,34,,,,9228.28,0
6726070,25:09:02,25:09:02,2055,35,,,,9373.4,0
6726070,25:09:38,25:09:38,2056,36,,,,9615.27,0
6726070,25:10:05,25:10:05,2057,37,,,,9778.69,0
6726070,25:10:46,25:10:46,2059,38,,,,10093.5,0
6726070,25:11:11,25:11:11,2060,39,,,,10281.24,0
6726070,25:11:41,25:11:41,2061,40,,,,10501.07,0
6726070,25:12:15,25:12:15,2062,41,,,,10710.94,0
6726070,25:12:55,25:12:55,2063,42,,,,10989.68,0
6726070,25:13:20,25:13:20,2064,43,,,,11142.33,0
6726070,25:13:52,25:13:52,2066,44,,,,11370.26,0
6726070,25:14:37,25:14:37,2067,45,,,,11698.43,0
6726070,25:15:39,25:15:39,2068,46,,,,11903.3,0
6726070,25:16:31,25:16:31,508,47,,,,12126.11,0
6726070,25:17:09,25:17:09,509,48,,,,12364.96,0
6726070,25:17:34,25:17:34,463,49,,,,12558.87,0
6726070,25:19:00,25:19:00,510,50,,1,,13305.26,
6726090,24:44:00,24:44:00,9954,1,,,1,0,
6726090,24:45:04,24:45:04,7581,2,,,,645.88,0
6726090,24:46:22,24:46:22,7747,3,,,,1084.73,0
6726090,24:46:52,24:46:52,10730,4,,,,1294.74,0
6726090,24:48:07,24:48:07,4989,5,,,,1752.62,0
6726090,24:48:48,24:48:48,4990,6,,,,1994.26,0
6726090,24:49:26,24:49:26,4991,7,,,,2308.19,0
6726090,24:50:09,24:50:09,4992,8,,,,2591.69,0
6726090,24:50:37,24:50:37,4993,9,,,,2906.63,0
6726090,24:51:00,24:51:00,4994,10,,,,3084.92,
6726090,24:51:30,24:51:30,4995,11,,,,3244.64,0
6726090,24:51:54,24:51:54,4996,12,,,,3407.39,0
6726090,24:52:30,24:52:30,4997,13,,,,3616.59,0
6726090,24:52:50,24:52:50,4998,14,,,,3717.75,0
6726090,24:53:50,24:53:50,4999,15,,,,4046.61,0
6726090,24:54:24,24:54:24,5000,16,,,,4253.97,0
6726090,24:56:00,24:56:00,10731,17,,,,4751.73,
6726090,24:57:16,24:57:16,4716,18,,,,5292.55,0
6726090,24:57:51,24:57:51,4718,19,,,,5441.35,0
6726090,24:58:21,24:58:21,4717,20,,,,5580.13,0
6726090,24:59:22,24:59:22,4719,21,,,,5876.77,0
6726090,25:00:14,25:00:14,4720,22,,,,6159.72,0
6726090,25:01:06,25:01:06,8216,23,,,,6381.99,0
6726090,25:01:44,25:01:44,858,24,,,,6599.3,0
6726090,25:02:19,25:02:19,859,25,,,,6843.38,0
6726090,25:03:02,25:03:02,860,26,,,,7199.45,0
6726090,25:03:32,25:03:32,861,27,,,,7385.21,0
6726090,25:04:46,25:04:46,2048,28,,,,7823.05,0
6726090,25:05:44,25:05:44,2049,29,,,,8286.06,0
6726090,25:06:12,25:06:12,2050,30,,,,8435.76,0
6726090,25:06:49,25:06:49,2051,31,,,,8641.35,0
6726090,25:07:26,25:07:26,2052,32,,,,8831.3,0
6726090,25:08:00,25:08:00,2053,33,,,,8961.69,
6726090,25:08:42,25:08:42,2054,34,,,,9228.28,0
6726090,25:09:02,25:09:02,2055,35,,,,9373.4,0
6726090,25:09:38,25:09:38,2056,36,,,,9615.27,0
6726090,25:10:05,25:10:05,2057,37,,,,9778.69,0
6726090,25:10:46,25:10:46,2059,38,,,,10093.5,0
6726090,25:11:11,25:11:11,2060,39,,,,10281.24,0
6726090,25:11:41,25:11:41,2061,40,,,,10501.07,0
6726090,25:12:15,25:12:15,2062,41,,,,10710.94,0
6726090,25:12:55,25:12:55,2063,42,,,,10989.68,0
6726090,25:13:20,25:13:20,2064,43,,,,11142.33,0
6726090,25:13:52,25:13:52,2066,44,,,,11370.26,0
6726090,25:14:37,25:14:37,2067,45,,,,11698.43,0
6726090,25:15:39,25:15:39,2068,46,,,,11903.3,0
6726090,25:16:31,25:16:31,508,47,,,,12126.11,0
6726090,25:17:09,25:17:09,509,48,,,,12364.96,0
6726090,25:17:34,25:17:34,463,49,,,,12558.87,0
6726090,25:19:00,25:19:00,510,50,,1,,13305.26,
7961070,06:16:00,06:16:00,10731,1,,,1,0,
7961070,06:17:31,06:17:31,4716,2,,,,543.13,0
7961070,06:18:03,06:18:03,4718,3,,,,691.93,0
7961070,06:18:29,06:18:29,4717,4,,,,830.71,0
7961070,06:19:23,06:19:23,4719,5,,,,1127.35,0
7961070,06:20:09,06:20:09,4720,6,,,,1410.3,0
7961070,06:20:55,06:20:55,8216,7,,,,1632.57,0
7961070,06:21:28,06:21:28,858,8,,,,1849.88,0
7961070,06:21:59,06:21:59,859,9,,,,2093.96,0
7961070,06:22:37,06:22:37,860,10,,,,2450.03,0
7961070,06:23:03,06:23:03,861,11,,,,2635.79,0
7961070,06:24:09,06:24:09,2048,12,,,,3073.63,0
7961070,06:25:00,06:25:00,2049,13,,,,3536.64,0
7961070,06:25:24,06:25:24,2050,14,,,,3686.34,0
7961070,06:25:57,06:25:57,2051,15,,,,3891.93,0
7961070,06:26:30,06:26:30,2052,16,,,,4081.88,0
7961070,06:27:00,06:27:00,2053,17,,,,4212.27,
7961070,06:27:45,06:27:45,2054,18,,,,4478.86,0
7961070,06:28:06,06:28:06,2055,19,,,,4623.98,0
7961070,06:28:44,06:28:44,2056,20,,,,4865.85,0
7961070,06:29:13,06:29:13,2057,21,,,,5029.27,0
7961070,06:29:56,06:29:56,2059,22,,,,5344.08,0
7961070,06:30:23,06:30:23,2060,23,,,,5531.82,0
7961070,06:30:55,06:30:55,2061,24,,,,5751.65,0
7961070,06:31:31,06:31:31,2062,25,,,,5961.52,0
7961070,06:32:13,06:32:13,2063,26,,,,6240.26,0
7961070,06:32:40,06:32:40,2064,27,,,,6392.91,0
7961070,06:33:14,06:33:14,2066,28,,,,6620.84,0
7961070,06:34:02,06:34:02,2067,29,,,,6949.01,0
7961070,06:35:08,06:35:08,2068,30,,,,7153.88,0
7961070,06:36:00,06:36:00,508,31,,,,7357.78,0
7961070,06:36:42,06:36:42,509,32,,,,7596.32,0
7961070,06:37:20,06:37:20,463,33,,,,7788.35,0
7961070,06:38:00,06:38:00,510,34,,1,,8034.38,
7961090,06:16:00,06:16:00,10731,1,,,1,0,
7961090,06:17:31,06:17:31,4716,2,,,,543.13,0
7961090,06:18:03,06:18:03,4718,3,,,,691.93,0
7961090,06:18:29,06:18:29,4717,4,,,,830.71,0
7961090,06:19:23,06:19:23,4719,5,,,,1127.35,0
7961090,06:20:09,06:20:09,4720,6,,,,1410.3,0
7961090,06:20:55,06:20:55,8216,7,,,,1632.57,0
7961090,06:21:28,06:21:28,858,8,,,,1849.88,0
7961090,06:21:59,06:21:59,859,9,,,,2093.96,0
7961090,06:22:37,06:22:37,860,10,,,,2450.03,0
7961090,06:23:03,06:23:03,861,11,,,,2635.79,0
7961090,06:24:09,06:24:09,2048,12,,,,3073.63,0
7961090,06:25:00,06:25:00,2049,13,,,,3536.64,0
7961090,06:25:24,06:25:24,2050,14,,,,3686.34,0
7961090,06:25:57,06:25:57,2051,15,,,,3891.93,0
7961090,06:26:30,06:26:30,2052,16,,,,4081.88,0
7961090,06:27:00,06:27:00,2053,17,,,,4212.27,
7961090,06:27:45,06:27:45,2054,18,,,,4478.86,0
7961090,06:28:06,06:28:06,2055,19,,,,4623.98,0
7961090,06:28:44,06:28:44,2056,20,,,,4865.85,0
7961090,06:29:13,06:29:13,2057,21,,,,5029.27,0
7961090,06:29:56,06:29:56,2059,22,,,,5344.08,0
7961090,06:30:23,06:30:23,2060,23,,,,5531.82,0
7961090,06:30:55,06:30:55,2061,24,,,,5751.65,0
7961090,06:31:31,06:31:31,2062,25,,,,5961.52,0
7961090,06:32:13,06:32:13,2063,26,,,,6240.26,0
7961090,06:32:40,06:32:40,2064,27,,,,6392.91,0
7961090,06:33:14,06:33:14,2066,28,,,,6620.84,0
7961090,06:34:02,06:34:02,2067,29,,,,6949.01,0
7961090,06:35:08,06:35:08,2068,30,,,,7153.88,0
7961090,06:36:00,06:36:00,508,31,,,,7357.78,0
7961090,06:36:42,06:36:42,509,32,,,,7596.32,0
7961090,06:37:20,06:37:20,463,33,,,,7788.35,0
7961090,06:38:00,06:38:00,510,34,,1,,8034.38,
798010,22:16:00,22:16:00,9954,1,,,1,0,
798010,22:17:04,22:17:04,7581,2,,,,645.88,0
798010,22:18:22,22:18:22,7747,3,,,,1084.73,0
798010,22:18:52,22:18:52,10730,4,,,,1294.74,0
798010,22:20:07,22:20:07,4989,5,,,,1752.62,0
798010,22:20:48,22:20:48,4990,6,,,,1994.26,0
798010,22:21:26,22:21:26,4991,7,,,,2308.19,0
798010,22:22:09,22:22:09,4992,8,,,,2591.69,0
798010,22:22:37,22:22:37,4993,9,,,,2906.63,0
798010,22:23:00,22:23:00,4994,10,,,,3084.92,
798010,22:23:30,22:23:30,4995,11,,,,3244.64,0
798010,22:23:54,22:23:54,4996,12,,,,3407.39,0
798010,22:24:30,22:24:30,4997,13,,,,3616.59,0
798010,22:24:50,22:24:50,4998,14,,,,3717.75,0
798010,22:25:50,22:25:50,4999,15,,,,4046.61,0
798010,22:26:24,22:26:24,5000,16,,,,4253.97,0
798010,22:28:00,22:28:00,10731,17,,,,4751.73,
798010,22:29:16,22:29:16,4716,18,,,,5292.55,0
798010,22:29:51,22:29:51,4718,19,,,,5441.35,0
798010,22:30:21,22:30:21,4717,20,,,,5580.13,0
798010,22:31:22,22:31:22,4719,21,,,,5876.77,0
798010,22:32:14,22:32:14,4720,22,,,,6159.72,0
798010,22:33:06,22:33:06,8216,23,,,,6381.99,0
798010,22:33:44,22:33:44,858,24,,,,6599.3,0
798010,22:34:19,22:34:19,859,25,,,,6843.38,0
798010,22:35:02,22:35:02,860,26,,,,7199.45,0
798010,22:35:32,22:35:32,861,27,,,,7385.21,0
798010,22:36:46,22:36:46,2048,28,,,,7823.05,0
798010,22:37:44,22:37:44,2049,29,,,,8286.06,0
798010,22:38:12,22:38:12,2050,30,,,,8435.76,0
798010,22:38:49,22:38:49,2051,31,,,,8641.35,0
798010,22:39:26,22:39:26,2052,32,,,,8831.3,0
798010,22:40:00,22:40:00,2053,33,,,,8961.69,
798010,22:40:42,22:40:42,2054,34,,,,9228.28,0
798010,22:41:02,22:41:02,2055,35,,,,9373.4,0
798010,22:41:38,22:41:38,2056,36,,,,9615.27,0
798010,22:42:05,22:42:05,2057,37,,,,9778.69,0
798010,22:42:46,22:42:46,2059,38,,,,10093.5,0
798010,22:43:11,22:43:11,2060,39,,,,10281.24,0
798010,22:43:41,22:43:41,2061,40,,,,10501.07,0
798010,22:44:15,22:44:15,2062,41,,,,10710.94,0
798010,22:44:55,22:44:55,2063,42,,,,10989.68,0
798010,22:45:20,22:45:20,2064,43,,,,11142.33,0
798010,22:45:52,22:45:52,2066,44,,,,11370.26,0
798010,22:46:37,22:46:37,2067,45,,,,11698.43,0
798010,22:47:39,22:47:39,2068,46,,,,11903.3,0
798010,22:48:31,22:48:31,508,47,,,,12126.11,0
798010,22:49:09,22:49:09,509,48,,,,12364.96,0
798010,22:49:34,22:49:34,463,49,,,,12558.87,0
798010,22:51:00,22:51:00,510,50,,1,,13305.26,
798100,22:16:00,22:16:00,9954,1,,,1,0,
798100,22:17:04,22:17:04,7581,2,,,,645.88,0
798100,22:18:22,22:18:22,7747,3,,,,1084.73,0
798100,22:18:52,22:18:52,10730,4,,,,1294.74,0
798100,22:20:07,22:20:07,4989,5,,,,1752.62,0
798100,22:20:48,22:20:48,4990,6,,,,1994.26,0
798100,22:21:26,22:21:26,4991,7,,,,2308.19,0
798100,22:22:09,22:22:09,4992,8,,,,2591.69,0
798100,22:22:37,22:22:37,4993,9,,,,2906.63,0
798100,22:23:00,22:23:00,4994,10,,,,3084.92,
798100,22:23:30,22:23:30,4995,11,,,,3244.64,0
798100,22:23:54,22:23:54,4996,12,,,,3407.39,0
798100,22:24:30,22:24:30,4997,13,,,,3616.59,0
798100,22:24:50,22:24:50,4998,14,,,,3717.75,0
798100,22:25:50,22:25:50,4999,15,,,,4046.61,0
798100,22:26:24,22:26:24,5000,16,,,,4253.97,0
798100,22:28:00,22:28:00,10731,17,,,,4751.73,
798100,22:29:16,22:29:16,4716,18,,,,5292.55,0
798100,22:29:51,22:29:51,4718,19,,,,5441.35,0
798100,22:30:21,22:30:21,4717,20,,,,5580.13,0
798100,22:31:22,22:31:22,4719,21,,,,5876.77,0
798100,22:32:14,22:32:14,4720,22,,,,6159.72,0
798100,22:33:06,22:33:06,8216,23,,,,6381.99,0
798100,22:33:44,22:33:44,858,24,,,,6599.3,0
798100,22:34:19,22:34:19,859,25,,,,6843.38,0
798100,22:35:02,22:35:02,860,26,,,,7199.45,0
798100,22:35:32,22:35:32,861,27,,,,7385.21,0
798100,22:36:46,22:36:46,2048,28,,,,7823.05,0
798100,22:37:44,22:37:44,2049,29,,,,8286.06,0
798100,22:38:12,22:38:12,2050,30,,,,8435.76,0
798100,22:38:49,22:38:49,2051,31,,,,8641.35,0
798100,22:39:26,22:39:26,2052,32,,,,8831.3,0
798100,22:40:00,22:40:00,2053,33,,,,8961.69,
798100,22:40:42,22:40:42,2054,34,,,,9228.28,0
798100,22:41:02,22:41:02,2055,35,,,,9373.4,0
798100,22:41:38,22:41:38,2056,36,,,,9615.27,0
798100,22:42:05,22:42:05,2057,37,,,,9778.69,0
798100,22:42:46,22:42:46,2059,38,,,,10093.5,0
798100,22:43:11,22:43:11,2060,39,,,,10281.24,0
798100,22:43:41,22:43:41,2061,40,,,,10501.07,0
798100,22:44:15,22:44:15,2062,41,,,,10710.94,0
798100,22:44:55,22:44:55,2063,42,,,,10989.68,0
798100,22:45:20,22:45:20,2064,43,,,,11142.33,0
798100,22:45:52,22:45:52,2066,44,,,,11370.26,0
798100,22:46:37,22:46:37,2067,45,,,,11698.43,0
798100,22:47:39,22:47:39,2068,46,,,,11903.3,0
798100,22:48:31,22:48:31,508,47,,,,12126.11,0
798100,22:49:09,22:49:09,509,48,,,,12364.96,0
798100,22:49:34,22:49:34,463,49,,,,12558.87,0
798100,22:51:00,22:51:00,510,50,,1,,13305.26,
798110,22:16:00,22:16:00,9954,1,,,1,0,
798110,22:17:04,22:17:04,7581,2,,,,645.88,0
798110,22:18:22,22:18:22,7747,3,,,,1084.73,0
798110,22:18:52,22:18:52,10730,4,,,,1294.74,0
798110,22:20:07,22:20:07,4989,5,,,,1752.62,0
798110,22:20:48,22:20:48,4990,6,,,,1994.26,0
798110,22:21:26,22:21:26,4991,7,,,,2308.19,0
798110,22:22:09,22:22:09,4992,8,,,,2591.69,0
798110,22:22:37,22:22:37,4993,9,,,,2906.63,0
798110,22:23:00,22:23:00,4994,10,,,,3084.92,
798110,22:23:30,22:23:30,4995,11,,,,3244.64,0
798110,22:23:54,22:23:54,4996,12,,,,3407.39,0
798110,22:24:30,22:24:30,4997,13,,,,3616.59,0
798110,22:24:50,22:24:50,4998,14,,,,3717.75,0
798110,22:25:50,22:25:50,4999,15,,,,4046.61,0
798110,22:26:24,22:26:24,5000,16,,,,4253.97,0
798110,22:28:00,22:28:00,10731,17,,,,4751.73,
798110,22:29:16,22:29:16,4716,18,,,,5292.55,0
798110,22:29:51,22:29:51,4718,19,,,,5441.35,0
798110,22:30:21,22:30:21,4717,20,,,,5580.13,0
798110,22:31:22,22:31:22,4719,21,,,,5876.77,0
798110,22:32:14,22:32:14,4720,22,,,,6159.72,0
798110,22:33:06,22:33:06,8216,23,,,,6381.99,0
798110,22:33:44,22:33:44,858,24,,,,6599.3,0
798110,22:34:19,22:34:19,859,25,,,,6843.38,0
798110,22:35:02,22:35:02,860,26,,,,7199.45,0
798110,22:35:32,22:35:32,861,27,,,,7385.21,0
798110,22:36:46,22:36:46,2048,28,,,,7823.05,0
798110,22:37:44,22:37:44,2049,29,,,,8286.06,0
798110,22:38:12,22:38:12,2050,30,,,,8435.76,0
798110,22:38:49,22:38:49,2051,31,,,,8641.35,0
798110,22:39:26,22:39:26,2052,32,,,,8831.3,0
798110,22:40:00,22:40:00,2053,33,,,,8961.69,
798110,22:40:42,22:40:42,2054,34,,,,9228.28,0
798110,22:41:02,22:41:02,2055,35,,,,9373.4,0
798110,22:41:38,22:41:38,2056,36,,,,9615.27,0
798110,22:42:05,22:42:05,2057,37,,,,9778.69,0
798110,22:42:46,22:42:46,2059,38,,,,10093.5,0
798110,22:43:11,22:43:11,2060,39,,,,10281.24,0
798110,22:43:41,22:43:41,2061,40,,,,10501.07,0
798110,22:44:15,22:44:15,2062,41,,,,10710.94,0
798110,22:44:55,22:44:55,2063,42,,,,10989.68,0
798110,22:45:20,22:45:20,2064,43,,,,11142.33,0
798110,22:45:52,22:45:52,2066,44,,,,11370.26,0
798110,22:46:37,22:46:37,2067,45,,,,11698.43,0
798110,22:47:39,22:47:39,2068,46,,,,11903.3,0
798110,22:48:31,22:48:31,508,47,,,,12126.11,0
798110,22:49:09,22:49:09,509,48,,,,12364.96,0
798110,22:49:34,22:49:34,463,49,,,,12558.87,0
798110,22:51:00,22:51:00,510,50,,1,,13305.26,
8220020,23:22:00,23:22:00,9954,1,,,1,0,
8220020,23:23:04,23:23:04,7581,2,,,,645.88,0
8220020,23:24:22,23:24:22,7747,3,,,,1084.73,0
8220020,23:24:52,23:24:52,10730,4,,,,1294.74,0
8220020,23:26:07,23:26:07,4989,5,,,,1752.62,0
8220020,23:26:48,23:26:48,4990,6,,,,1994.26,0
8220020,23:27:26,23:27:26,4991,7,,,,2308.19,0
8220020,23:28:09,23:28:09,4992,8,,,,2591.69,0
8220020,23:28:37,23:28:37,4993,9,,,,2906.63,0
8220020,23:29:00,23:29:00,4994,10,,,,3084.92,
8220020,23:29:30,23:29:30,4995,11,,,,3244.64,0
8220020,23:29:54,23:29:54,4996,12,,,,3407.39,0
8220020,23:30:30,23:30:30,4997,13,,,,3616.59,0
8220020,23:30:50,23:30:50,4998,14,,,,3717.75,0
8220020,23:31:50,23:31:50,4999,15,,,,4046.61,0
8220020,23:32:24,23:32:24,5000,16,,,,4253.97,0
8220020,23:34:00,23:34:00,10731,17,,,,4751.73,
8220020,23:35:16,23:35:16,4716,18,,,,5292.55,0
8220020,23:35:51,23:35:51,4718,19,,,,5441.35,0
8220020,23:36:21,23:36:21,4717,20,,,,5580.13,0
8220020,23:37:22,23:37:22,4719,21,,,,5876.77,0
8220020,23:38:14,23:38:14,4720,22,,,,6159.72,0
8220020,23:39:06,23:39:06,8216,23,,,,6381.99,0
8220020,23:39:44,23:39:44,858,24,,,,6599.3,0
8220020,23:40:19,23:40:19,859,25,,,,6843.38,0
8220020,23:41:02,23:41:02,860,26,,,,7199.45,0
8220020,23:41:32,23:41:32,861,27,,,,7385.21,0
8220020,23:42:46,23:42:46,2048,28,,,,7823.05,0
8220020,23:43:44,23:43:44,2049,29,,,,8286.06,0
8220020,23:44:12,23:44:12,2050,30,,,,8435.76,0
8220020,23:44:49,23:44:49,2051,31,,,,8641.35,0
8220020,23:45:26,23:45:26,2052,32,,,,8831.3,0
8220020,23:46:00,23:46:00,2053,33,,,,8961.69,
8220020,23:46:42,23:46:42,2054,34,,,,9228.28,0
8220020,23:47:02,23:47:02,2055,35,,,,9373.4,0
8220020,23:47:38,23:47:38,2056,36,,,,9615.27,0
8220020,23:48:05,23:48:05,2057,37,,,,9778.69,0
8220020,23:48:46,23:48:46,2059,38,,,,10093.5,0
8220020,23:49:11,23:49:11,2060,39,,,,10281.24,0
8220020,23:49:41,23:49:41,2061,40,,,,10501.07,0
8220020,23:50:15,23:50:15,2062,41,,,,10710.94,0
8220020,23:50:55,23:50:55,2063,42,,,,10989.68,0
8220020,23:51:20,23:51:20,2064,43,,,,11142.33,0
8220020,23:51:52,23:51:52,2066,44,,,,11370.26,0
8220020,23:52:37,23:52:37,2067,45,,,,11698.43,0
8220020,23:53:39,23:53:39,2068,46,,,,11903.3,0
8220020,23:54:31,23:54:31,508,47,,,,12126.11,0
8220020,23:55:09,23:55:09,509,48,,,,12364.96,0
8220020,23:55:34,23:55:34,463,49,,,,12558.87,0
8220020,23:57:00,23:57:00,510,50,,1,,13305.26,
8220030,23:22:00,23:22:00,9954,1,,,1,0,
8220030,23:23:04,23:23:04,7581,2,,,,645.88,0
8220030,23:24:22,23:24:22,7747,3,,,,1084.73,0
8220030,23:24:52,23:24:52,10730,4,,,,1294.74,0
8220030,23:26:07,23:26:07,4989,5,,,,1752.62,0
8220030,23:26:48,23:26:48,4990,6,,,,1994.26,0
8220030,23:27:26,23:27:26,4991,7,,,,2308.19,0
8220030,23:28:09,23:28:09,4992,8,,,,2591.69,0
8220030,23:28:37,23:28:37,4993,9,,,,2906.63,0
8220030,23:29:00,23:29:00,4994,10,,,,3084.92,
8220030,23:29:30,23:29:30,4995,11,,,,3244.64,0
8220030,23:29:54,23:29:54,4996,12,,,,3407.39,0
8220030,23:30:30,23:30:30,4997,13,,,,3616.59,0
8220030,23:30:50,23:30:50,4998,14,,,,3717.75,0
8220030,23:31:50,23:31:50,4999,15,,,,4046.61,0
8220030,23:32:24,23:32:24,5000,16,,,,4253.97,0
8220030,23:34:00,23:34:00,10731,17,,,,4751.73,
8220030,23:35:16,23:35:16,4716,18,,,,5292.55,0
8220030,23:35:51,23:35:51,4718,19,,,,5441.35,0
8220030,23:36:21,23:36:21,4717,20,,,,5580.13,0
8220030,23:37:22,23:37:22,4719,21,,,,5876.77,0
8220030,23:38:14,23:38:14,4720,22,,,,6159.72,0
8220030,23:39:06,23:39:06,8216,23,,,,6381.99,0
8220030,23:39:44,23:39:44,858,24,,,,6599.3,0
8220030,23:40:19,23:40:19,859,25,,,,6843.38,0
8220030,23:41:02,23:41:02,860,26,,,,7199.45,0
8220030,23:41:32,23:41:32,861,27,,,,7385.21,0
8220030,23:42:46,23:42:46,2048,28,,,,7823.05,0
8220030,23:43:44,23:43:44,2049,29,,,,8286.06,0
8220030,23:44:12,23:44:12,2050,30,,,,8435.76,0
8220030,23:44:49,23:44:49,2051,31,,,,8641.35,0
8220030,23:45:26,23:45:26,2052,32,,,,8831.3,0
8220030,23:46:00,23:46:00,2053,33,,,,8961.69,
8220030,23:46:42,23:46:42,2054,34,,,,9228.28,0
8220030,23:47:02,23:47:02,2055,35,,,,9373.4,0
8220030,23:47:38,23:47:38,2056,36,,,,9615.27,0
8220030,23:48:05,23:48:05,2057,37,,,,9778.69,0
8220030,23:48:46,23:48:46,2059,38,,,,10093.5,0
8220030,23:49:11,23:49:11,2060,39,,,,10281.24,0
8220030,23:49:41,23:49:41,2061,40,,,,10501.07,0
8220030,23:50:15,23:50:15,2062,41,,,,10710.94,0
8220030,23:50:55,23:50:55,2063,42,,,,10989.68,0
8220030,23:51:20,23:51:20,2064,43,,,,11142.33,0
8220030,23:51:52,23:51:52,2066,44,,,,11370.26,0
8220030,23:52:37,23:52:37,2067,45,,,,11698.43,0
8220030,23:53:39,23:53:39,2068,46,,,,11903.3,0
8220030,23:54:31,23:54:31,508,47,,,,12126.11,0
8220030,23:55:09,23:55:09,509,48,,,,12364.96,0
8220030,23:55:34,23:55:34,463,49,,,,12558.87,0
8220030,23:57:00,23:57:00,510,50,,1,,13305.26,
8220040,23:22:00,23:22:00,9954,1,,,1,0,
8220040,23:23:04,23:23:04,7581,2,,,,645.88,0
8220040,23:24:22,23:24:22,7747,3,,,,1084.73,0
8220040,23:24:52,23:24:52,10730,4,,,,1294.74,0
8220040,23:26:07,23:26:07,4989,5,,,,1752.62,0
8220040,23:26:48,23:26:48,4990,6,,,,1994.26,0
8220040,23:27:26,23:27:26,4991,7,,,,2308.19,0
8220040,23:28:09,23:28:09,4992,8,,,,2591.69,0
8220040,23:28:37,23:28:37,4993,9,,,,2906.63,0
8220040,23:29:00,23:29:00,4994,10,,,,3084.92,
8220040,23:29:30,23:29:30,4995,11,,,,3244.64,0
8220040,23:29:54,23:29:54,4996,12,,,,3407.39,0
8220040,23:30:30,23:30:30,4997,13,,,,3616.59,0
8220040,23:30:50,23:30:50,4998,14,,,,3717.75,0
8220040,23:31:50,23:31:50,4999,15,,,,4046.61,0
8220040,23:32:24,23:32:24,5000,16,,,,4253.97,0
8220040,23:34:00,23:34:00,10731,17,,,,4751.73,
8220040,23:35:16,23:35:16,4716,18,,,,5292.55,0
8220040,23:35:51,23:35:51,4718,19,,,,5441.35,0
8220040,23:36:21,23:36:21,4717,20,,,,5580.13,0
8220040,23:37:22,23:37:22,4719,21,,,,5876.77,0
8220040,23:38:14,23:38:14,4720,22,,,,6159.72,0
8220040,23:39:06,23:39:06,8216,23,,,,6381.99,0
8220040,23:39:44,23:39:44,858,24,,,,6599.3,0
8220040,23:40:19,23:40:19,859,25,,,,6843.38,0
8220040,23:41:02,23:41:02,860,26,,,,7199.45,0
8220040,23:41:32,23:41:32,861,27,,,,7385.21,0
8220040,23:42:46,23:42:46,2048,28,,,,7823.05,0
8220040,23:43:44,23:43:44,2049,29,,,,8286.06,0
8220040,23:44:12,23:44:12,2050,30,,,,8435.76,0
8220040,23:44:49,23:44:49,2051,31,,,,8641.35,0
8220040,23:45:26,23:45:26,2052,32,,,,8831.3,0
8220040,23:46:00,23:46:00,2053,33,,,,8961.69,
8220040,23:46:42,23:46:42,2054,34,,,,9228.28,0
8220040,23:47:02,23:47:02,2055,35,,,,9373.4,0
8220040,23:47:38,23:47:38,2056,36,,,,9615.27,0
8220040,23:48:05,23:48:05,2057,37,,,,9778.69,0
8220040,23:48:46,23:48:46,2059,38,,,,10093.5,0
8220040,23:49:11,23:49:11,2060,39,,,,10281.24,0
8220040,23:49:41,23:49:41,2061,40,,,,10501.07,0
8220040,23:50:15,23:50:15,2062,41,,,,10710.94,0
8220040,23:50:55,23:50:55,2063,42,,,,10989.68,0
8220040,23:51:20,23:51:20,2064,43,,,,11142.33,0
8220040,23:51:52,23:51:52,2066,44,,,,11370.26,0
8220040,23:52:37,23:52:37,2067,45,,,,11698.43,0
8220040,23:53:39,23:53:39,2068,46,,,,11903.3,0
8220040,23:54:31,23:54:31,508,47,,,,12126.11,0
8220040,23:55:09,23:55:09,509,48,,,,12364.96,0
8220040,23:55:34,23:55:34,463,49,,,,12558.87,0
8220040,23:57:00,23:57:00,510,50,,1,,13305.26,
8220050,23:22:00,23:22:00,9954,1,,,1,0,
8220050,23:23:04,23:23:04,7581,2,,,,645.88,0
8220050,23:24:22,23:24:22,7747,3,,,,1084.73,0
8220050,23:24:52,23:24:52,10730,4,,,,1294.74,0
8220050,23:26:07,23:26:07,4989,5,,,,1752.62,0
8220050,23:26:48,23:26:48,4990,6,,,,1994.26,0
8220050,23:27:26,23:27:26,4991,7,,,,2308.19,0
8220050,23:28:09,23:28:09,4992,8,,,,2591.69,0
8220050,23:28:37,23:28:37,4993,9,,,,2906.63,0
8220050,23:29:00,23:29:00,4994,10,,,,3084.92,
8220050,23:29:30,23:29:30,4995,11,,,,3244.64,0
8220050,23:29:54,23:29:54,4996,12,,,,3407.39,0
8220050,23:30:30,23:30:30,4997,13,,,,3616.59,0
8220050,23:30:50,23:30:50,4998,14,,,,3717.75,0
8220050,23:31:50,23:31:50,4999,15,,,,4046.61,0
8220050,23:32:24,23:32:24,5000,16,,,,4253.97,0
8220050,23:34:00,23:34:00,10731,17,,,,4751.73,
8220050,23:35:16,23:35:16,4716,18,,,,5292.55,0
8220050,23:35:51,23:35:51,4718,19,,,,5441.35,0
8220050,23:36:21,23:36:21,4717,20,,,,5580.13,0
8220050,23:37:22,23:37:22,4719,21,,,,5876.77,0
8220050,23:38:14,23:38:14,4720,22,,,,6159.72,0
8220050,23:39:06,23:39:06,8216,23,,,,6381.99,0
8220050,23:39:44,23:39:44,858,24,,,,6599.3,0
8220050,23:40:19,23:40:19,859,25,,,,6843.38,0
8220050,23:41:02,23:41:02,860,26,,,,7199.45,0
8220050,23:41:32,23:41:32,861,27,,,,7385.21,0
8220050,23:42:46,23:42:46,2048,28,,,,7823.05,0
8220050,23:43:44,23:43:44,2049,29,,,,8286.06,0
8220050,23:44:12,23:44:12,2050,30,,,,8435.76,0
8220050,23:44:49,23:44:49,2051,31,,,,8641.35,0
8220050,23:45:26,23:45:26,2052,32,,,,8831.3,0
8220050,23:46:00,23:46:00,2053,33,,,,8961.69,
8220050,23:46:42,23:46:42,2054,34,,,,9228.28,0
8220050,23:47:02,23:47:02,2055,35,,,,9373.4,0
8220050,23:47:38,23:47:38,2056,36,,,,9615.27,0
8220050,23:48:05,23:48:05,2057,37,,,,9778.69,0
8220050,23:48:46,23:48:46,2059,38,,,,10093.5,0
8220050,23:49:11,23:49:11,2060,39,,,,10281.24,0
8220050,23:49:41,23:49:41,2061,40,,,,10501.07,0
8220050,23:50:15,23:50:15,2062,41,,,,10710.94,0
8220050,23:50:55,23:50:55,2063,42,,,,10989.68,0
8220050,23:51:20,23:51:20,2064,43,,,,11142.33,0
8220050,23:51:52,23:51:52,2066,44,,,,11370.26,0
8220050,23:52:37,23:52:37,2067,45,,,,11698.43,0
8220050,23:53:39,23:53:39,2068,46,,,,11903.3,0
8220050,23:54:31,23:54:31,508,47,,,,12126.11,0
8220050,23:55:09,23:55:09,509,48,,,,12364.96,0
8220050,23:55:34,23:55:34,463,49,,,,12558.87,0
8220050,23:57:00,23:57:00,510,50,,1,,13305.26,
8220060,23:22:00,23:22:00,9954,1,,,1,0,
8220060,23:23:04,23:23:04,7581,2,,,,645.88,0
8220060,23:24:22,23:24:22,7747,3,,,,1084.73,0
8220060,23:24:52,23:24:52,10730,4,,,,1294.74,0
8220060,23:26:07,23:26:07,4989,5,,,,1752.62,0
8220060,23:26:48,23:26:48,4990,6,,,,1994.26,0
8220060,23:27:26,23:27:26,4991,7,,,,2308.19,0
8220060,23:28:09,23:28:09,4992,8,,,,2591.69,0
8220060,23:28:37,23:28:37,4993,9,,,,2906.63,0
8220060,23:29:00,23:29:00,4994,10,,,,3084.92,
8220060,23:29:30,23:29:30,4995,11,,,,3244.64,0
8220060,23:29:54,23:29:54,4996,12,,,,3407.39,0
8220060,23:30:30,23:30:30,4997,13,,,,3616.59,0
8220060,23:30:50,23:30:50,4998,14,,,,3717.75,0
8220060,23:31:50,23:31:50,4999,15,,,,4046.61,0
8220060,23:32:24,23:32:24,5000,16,,,,4253.97,0
8220060,23:34:00,23:34:00,10731,17,,,,4751.73,
8220060,23:35:16,23:35:16,4716,18,,,,5292.55,0
8220060,23:35:51,23:35:51,4718,19,,,,5441.35,0
8220060,23:36:21,23:36:21,4717,20,,,,5580.13,0
8220060,23:37:22,23:37:22,4719,21,,,,5876.77,0
8220060,23:38:14,23:38:14,4720,22,,,,6159.72,0
8220060,23:39:06,23:39:06,8216,23,,,,6381.99,0
8220060,23:39:44,23:39:44,858,24,,,,6599.3,0
8220060,23:40:19,23:40:19,859,25,,,,6843.38,0
8220060,23:41:02,23:41:02,860,26,,,,7199.45,0
8220060,23:41:32,23:41:32,861,27,,,,7385.21,0
8220060,23:42:46,23:42:46,2048,28,,,,7823.05,0
8220060,23:43:44,23:43:44,2049,29,,,,8286.06,0
8220060,23:44:12,23:44:12,2050,30,,,,8435.76,0
8220060,23:44:49,23:44:49,2051,31,,,,8641.35,0
8220060,23:45:26,23:45:26,2052,32,,,,8831.3,0
8220060,23:46:00,23:46:00,2053,33,,,,8961.69,
8220060,23:46:42,23:46:42,2054,34,,,,9228.28,0
8220060,23:47:02,23:47:02,2055,35,,,,9373.4,0
8220060,23:47:38,23:47:38,2056,36,,,,9615.27,0
8220060,23:48:05,23:48:05,2057,37,,,,9778.69,0
8220060,23:48:46,23:48:46,2059,38,,,,10093.5,0
8220060,23:49:11,23:49:11,2060,39,,,,10281.24,0
8220060,23:49:41,23:49:41,2061,40,,,,10501.07,0
8220060,23:50:15,23:50:15,2062,41,,,,10710.94,0
8220060,23:50:55,23:50:55,2063,42,,,,10989.68,0
8220060,23:51:20,23:51:20,2064,43,,,,11142.33,0
8220060,23:51:52,23:51:52,2066,44,,,,11370.26,0
8220060,23:52:37,23:52:37,2067,45,,,,11698.43,0
8220060,23:53:39,23:53:39,2068,46,,,,11903.3,0
8220060,23:54:31,23:54:31,508,47,,,,12126.11,0
8220060,23:55:09,23:55:09,509,48,,,,12364.96,0
8220060,23:55:34,23:55:34,463,49,,,,12558.87,0
8220060,23:57:00,23:57:00,510,50,,1,,13305.26,
8220080,23:22:00,23:22:00,9954,1,,,1,0,
8220080,23:23:04,23:23:04,7581,2,,,,645.88,0
8220080,23:24:22,23:24:22,7747,3,,,,1084.73,0
8220080,23:24:52,23:24:52,10730,4,,,,1294.74,0
8220080,23:26:07,23:26:07,4989,5,,,,1752.62,0
8220080,23:26:48,23:26:48,4990,6,,,,1994.26,0
8220080,23:27:26,23:27:26,4991,7,,,,2308.19,0
8220080,23:28:09,23:28:09,4992,8,,,,2591.69,0
8220080,23:28:37,23:28:37,4993,9,,,,2906.63,0
8220080,23:29:00,23:29:00,4994,10,,,,3084.92,
8220080,23:29:30,23:29:30,4995,11,,,,3244.64,0
8220080,23:29:54,23:29:54,4996,12,,,,3407.39,0
8220080,23:30:30,23:30:30,4997,13,,,,3616.59,0
8220080,23:30:50,23:30:50,4998,14,,,,3717.75,0
8220080,23:31:50,23:31:50,4999,15,,,,4046.61,0
8220080,23:32:24,23:32:24,5000,16,,,,4253.97,0
8220080,23:34:00,23:34:00,10731,17,,,,4751.73,
8220080,23:35:16,23:35:16,4716,18,,,,5292.55,0
8220080,23:35:51,23:35:51,4718,19,,,,5441.35,0
8220080,23:36:21,23:36:21,4717,20,,,,5580.13,0
8220080,23:37:22,23:37:22,4719,21,,,,5876.77,0
8220080,23:38:14,23:38:14,4720,22,,,,6159.72,0
8220080,23:39:06,23:39:06,8216,23,,,,6381.99,0
8220080,23:39:44,23:39:44,858,24,,,,6599.3,0
8220080,23:40:19,23:40:19,859,25,,,,6843.38,0
8220080,23:41:02,23:41:02,860,26,,,,7199.45,0
8220080,23:41:32,23:41:32,861,27,,,,7385.21,0
8220080,23:42:46,23:42:46,2048,28,,,,7823.05,0
8220080,23:43:44,23:43:44,2049,29,,,,8286.06,0
8220080,23:44:12,23:44:12,2050,30,,,,8435.76,0
8220080,23:44:49,23:44:49,2051,31,,,,8641.35,0
8220080,23:45:26,23:45:26,2052,32,,,,8831.3,0
8220080,23:46:00,23:46:00,2053,33,,,,8961.69,
8220080,23:46:42,23:46:42,2054,34,,,,9228.28,0
8220080,23:47:02,23:47:02,2055,35,,,,9373.4,0
8220080,23:47:38,23:47:38,2056,36,,,,9615.27,0
8220080,23:48:05,23:48:05,2057,37,,,,9778.69,0
8220080,23:48:46,23:48:46,2059,38,,,,10093.5,0
8220080,23:49:11,23:49:11,2060,39,,,,10281.24,0
8220080,23:49:41,23:49:41,2061,40,,,,10501.07,0
8220080,23:50:15,23:50:15,2062,41,,,,10710.94,0
8220080,23:50:55,23:50:55,2063,42,,,,10989.68,0
8220080,23:51:20,23:51:20,2064,43,,,,11142.33,0
8220080,23:51:52,23:51:52,2066,44,,,,11370.26,0
8220080,23:52:37,23:52:37,2067,45,,,,11698.43,0
8220080,23:53:39,23:53:39,2068,46,,,,11903.3,0
8220080,23:54:31,23:54:31,508,47,,,,12126.11,0
8220080,23:55:09,23:55:09,509,48,,,,12364.96,0
8220080,23:55:34,23:55:34,463,49,,,,12558.87,0
8220080,23:57:00,23:57:00,510,50,,1,,13305.26,
8567070,05:16:00,05:16:00,10731,1,,,1,0,
8567070,05:17:31,05:17:31,4716,2,,,,543.13,0
8567070,05:18:03,05:18:03,4718,3,,,,691.93,0
8567070,05:18:29,05:18:29,4717,4,,,,830.71,0
8567070,05:19:23,05:19:23,4719,5,,,,1127.35,0
8567070,05:20:09,05:20:09,4720,6,,,,1410.3,0
8567070,05:20:55,05:20:55,8216,7,,,,1632.57,0
8567070,05:21:28,05:21:28,858,8,,,,1849.88,0
8567070,05:21:59,05:21:59,859,9,,,,2093.96,0
8567070,05:22:37,05:22:37,860,10,,,,2450.03,0
8567070,05:23:03,05:23:03,861,11,,,,2635.79,0
8567070,05:24:09,05:24:09,2048,12,,,,3073.63,0
8567070,05:25:00,05:25:00,2049,13,,,,3536.64,0
8567070,05:25:24,05:25:24,2050,14,,,,3686.34,0
8567070,05:25:57,05:25:57,2051,15,,,,3891.93,0
8567070,05:26:30,05:26:30,2052,16,,,,4081.88,0
8567070,05:27:00,05:27:00,2053,17,,,,4212.27,
8567070,05:27:45,05:27:45,2054,18,,,,4478.86,0
8567070,05:28:06,05:28:06,2055,19,,,,4623.98,0
8567070,05:28:44,05:28:44,2056,20,,,,4865.85,0
8567070,05:29:13,05:29:13,2057,21,,,,5029.27,0
8567070,05:29:56,05:29:56,2059,22,,,,5344.08,0
8567070,05:30:23,05:30:23,2060,23,,,,5531.82,0
8567070,05:30:55,05:30:55,2061,24,,,,5751.65,0
8567070,05:31:31,05:31:31,2062,25,,,,5961.52,0
8567070,05:32:13,05:32:13,2063,26,,,,6240.26,0
8567070,05:32:40,05:32:40,2064,27,,,,6392.91,0
8567070,05:33:14,05:33:14,2066,28,,,,6620.84,0
8567070,05:34:02,05:34:02,2067,29,,,,6949.01,0
8567070,05:35:08,05:35:08,2068,30,,,,7153.88,0
8567070,05:36:00,05:36:00,508,31,,,,7357.78,0
8567070,05:36:42,05:36:42,509,32,,,,7596.32,0
8567070,05:37:20,05:37:20,463,33,,,,7788.35,0
8567070,05:38:00,05:38:00,510,34,,1,,8034.38,
8567090,05:16:00,05:16:00,10731,1,,,1,0,
8567090,05:17:31,05:17:31,4716,2,,,,543.13,0
8567090,05:18:03,05:18:03,4718,3,,,,691.93,0
8567090,05:18:29,05:18:29,4717,4,,,,830.71,0
8567090,05:19:23,05:19:23,4719,5,,,,1127.35,0
8567090,05:20:09,05:20:09,4720,6,,,,1410.3,0
8567090,05:20:55,05:20:55,8216,7,,,,1632.57,0
8567090,05:21:28,05:21:28,858,8,,,,1849.88,0
8567090,05:21:59,05:21:59,859,9,,,,2093.96,0
8567090,05:22:37,05:22:37,860,10,,,,2450.03,0
8567090,05:23:03,05:23:03,861,11,,,,2635.79,0
8567090,05:24:09,05:24:09,2048,12,,,,3073.63,0
8567090,05:25:00,05:25:00,2049,13,,,,3536.64,0
8567090,05:25:24,05:25:24,2050,14,,,,3686.34,0
8567090,05:25:57,05:25:57,2051,15,,,,3891.93,0
8567090,05:26:30,05:26:30,2052,16,,,,4081.88,0
8567090,05:27:00,05:27:00,2053,17,,,,4212.27,
8567090,05:27:45,05:27:45,2054,18,,,,4478.86,0
8567090,05:28:06,05:28:06,2055,19,,,,4623.98,0
8567090,05:28:44,05:28:44,2056,20,,,,4865.85,0
8567090,05:29:13,05:29:13,2057,21,,,,5029.27,0
8567090,05:29:56,05:29:56,2059,22,,,,5344.08,0
8567090,05:30:23,05:30:23,2060,23,,,,5531.82,0
8567090,05:30:55,05:30:55,2061,24,,,,5751.65,0
8567090,05:31:31,05:31:31,2062,25,,,,5961.52,0
8567090,05:32:13,05:32:13,2063,26,,,,6240.26,0
8567090,05:32:40,05:32:40,2064,27,,,,6392.91,0
8567090,05:33:14,05:33:14,2066,28,,,,6620.84,0
8567090,05:34:02,05:34:02,2067,29,,,,6949.01,0
8567090,05:35:08,05:35:08,2068,30,,,,7153.88,0
8567090,05:36:00,05:36:00,508,31,,,,7357.78,0
8567090,05:36:42,05:36:42,509,32,,,,7596.32,0
8567090,05:37:20,05:37:20,463,33,,,,7788.35,0
8567090,05:38:00,05:38:00,510,34,,1,,8034.38,
8617070,22:04:00,22:04:00,9954,1,,,1,0,
8617070,22:05:04,22:05:04,7581,2,,,,645.88,0
8617070,22:06:22,22:06:22,7747,3,,,,1084.73,0
8617070,22:06:52,22:06:52,10730,4,,,,1294.74,0
8617070,22:08:07,22:08:07,4989,5,,,,1752.62,0
8617070,22:08:48,22:08:48,4990,6,,,,1994.26,0
8617070,22:09:26,22:09:26,4991,7,,,,2308.19,0
8617070,22:10:09,22:10:09,4992,8,,,,2591.69,0
8617070,22:10:37,22:10:37,4993,9,,,,2906.63,0
8617070,22:11:00,22:11:00,4994,10,,,,3084.92,
8617070,22:11:30,22:11:30,4995,11,,,,3244.64,0
8617070,22:11:54,22:11:54,4996,12,,,,3407.39,0
8617070,22:12:30,22:12:30,4997,13,,,,3616.59,0
8617070,22:12:50,22:12:50,4998,14,,,,3717.75,0
8617070,22:13:50,22:13:50,4999,15,,,,4046.61,0
8617070,22:14:24,22:14:24,5000,16,,,,4253.97,0
8617070,22:16:00,22:16:00,10731,17,,,,4751.73,
8617070,22:17:16,22:17:16,4716,18,,,,5292.55,0
8617070,22:17:51,22:17:51,4718,19,,,,5441.35,0
8617070,22:18:21,22:18:21,4717,20,,,,5580.13,0
8617070,22:19:22,22:19:22,4719,21,,,,5876.77,0
8617070,22:20:14,22:20:14,4720,22,,,,6159.72,0
8617070,22:21:06,22:21:06,8216,23,,,,6381.99,0
8617070,22:21:44,22:21:44,858,24,,,,6599.3,0
8617070,22:22:19,22:22:19,859,25,,,,6843.38,0
8617070,22:23:02,22:23:02,860,26,,,,7199.45,0
8617070,22:23:32,22:23:32,861,27,,,,7385.21,0
8617070,22:24:46,22:24:46,2048,28,,,,7823.05,0
8617070,22:25:44,22:25:44,2049,29,,,,8286.06,0
8617070,22:26:12,22:26:12,2050,30,,,,8435.76,0
8617070,22:26:49,22:26:49,2051,31,,,,8641.35,0
8617070,22:27:26,22:27:26,2052,32,,,,8831.3,0
8617070,22:28:00,22:28:00,2053,33,,,,8961.69,
8617070,22:28:42,22:28:42,2054,34,,,,9228.28,0
8617070,22:29:02,22:29:02,2055,35,,,,9373.4,0
8617070,22:29:38,22:29:38,2056,36,,,,9615.27,0
8617070,22:30:05,22:30:05,2057,37,,,,9778.69,0
8617070,22:30:46,22:30:46,2059,38,,,,10093.5,0
8617070,22:31:11,22:31:11,2060,39,,,,10281.24,0
8617070,22:31:41,22:31:41,2061,40,,,,10501.07,0
8617070,22:32:15,22:32:15,2062,41,,,,10710.94,0
8617070,22:32:55,22:32:55,2063,42,,,,10989.68,0
8617070,22:33:20,22:33:20,2064,43,,,,11142.33,0
8617070,22:33:52,22:33:52,2066,44,,,,11370.26,0
8617070,22:34:37,22:34:37,2067,45,,,,11698.43,0
8617070,22:35:39,22:35:39,2068,46,,,,11903.3,0
8617070,22:36:31,22:36:31,508,47,,,,12126.11,0
8617070,22:37:09,22:37:09,509,48,,,,12364.96,0
8617070,22:37:34,22:37:34,463,49,,,,12558.87,0
8617070,22:39:00,22:39:00,510,50,,1,,13305.26,
8617090,22:04:00,22:04:00,9954,1,,,1,0,
8617090,22:05:04,22:05:04,7581,2,,,,645.88,0
8617090,22:06:22,22:06:22,7747,3,,,,1084.73,0
8617090,22:06:52,22:06:52,10730,4,,,,1294.74,0
8617090,22:08:07,22:08:07,4989,5,,,,1752.62,0
8617090,22:08:48,22:08:48,4990,6,,,,1994.26,0
8617090,22:09:26,22:09:26,4991,7,,,,2308.19,0
8617090,22:10:09,22:10:09,4992,8,,,,2591.69,0
8617090,22:10:37,22:10:37,4993,9,,,,2906.63,0
8617090,22:11:00,22:11:00,4994,10,,,,3084.92,
8617090,22:11:30,22:11:30,4995,11,,,,3244.64,0
8617090,22:11:54,22:11:54,4996,12,,,,3407.39,0
8617090,22:12:30,22:12:30,4997,13,,,,3616.59,0
8617090,22:12:50,22:12:50,4998,14,,,,3717.75,0
8617090,22:13:50,22:13:50,4999,15,,,,4046.61,0
8617090,22:14:24,22:14:24,5000,16,,,,4253.97,0
8617090,22:16:00,22:16:00,10731,17,,,,4751.73,
8617090,22:17:16,22:17:16,4716,18,,,,5292.55,0
8617090,22:17:51,22:17:51,4718,19,,,,5441.35,0
8617090,22:18:21,22:18:21,4717,20,,,,5580.13,0
8617090,22:19:22,22:19:22,4719,21,,,,5876.77,0
8617090,22:20:14,22:20:14,4720,22,,,,6159.72,0
8617090,22:21:06,22:21:06,8216,23,,,,6381.99,0
8617090,22:21:44,22:21:44,858,24,,,,6599.3,0
8617090,22:22:19,22:22:19,859,25,,,,6843.38,0
8617090,22:23:02,22:23:02,860,26,,,,7199.45,0
8617090,22:23:32,22:23:32,861,27,,,,7385.21,0
8617090,22:24:46,22:24:46,2048,28,,,,7823.05,0
8617090,22:25:44,22:25:44,2049,29,,,,8286.06,0
8617090,22:26:12,22:26:12,2050,30,,,,8435.76,0
8617090,22:26:49,22:26:49,2051,31,,,,8641.35,0
8617090,22:27:26,22:27:26,2052,32,,,,8831.3,0
8617090,22:28:00,22:28:00,2053,33,,,,8961.69,
8617090,22:28:42,22:28:42,2054,34,,,,9228.28,0
8617090,22:29:02,22:29:02,2055,35,,,,9373.4,0
8617090,22:29:38,22:29:38,2056,36,,,,9615.27,0
8617090,22:30:05,22:30:05,2057,37,,,,9778.69,0
8617090,22:30:46,22:30:46,2059,38,,,,10093.5,0
8617090,22:31:11,22:31:11,2060,39,,,,10281.24,0
8617090,22:31:41,22:31:41,2061,40,,,,10501.07,0
8617090,22:32:15,22:32:15,2062,41,,,,10710.94,0
8617090,22:32:55,22:32:55,2063,42,,,,10989.68,0
8617090,22:33:20,22:33:20,2064,43,,,,11142.33,0
8617090,22:33:52,22:33:52,2066,44,,,,11370.26,0
8617090,22:34:37,22:34:37,2067,45,,,,11698.43,0
8617090,22:35:39,22:35:39,2068,46,,,,11903.3,0
8617090,22:36:31,22:36:31,508,47,,,,12126.11,0
8617090,22:37:09,22:37:09,509,48,,,,12364.96,0
8617090,22:37:34,22:37:34,463,49,,,,12558.87,0
8617090,22:39:00,22:39:00,510,50,,1,,13305.26,
8872020,04:20:00,04:20:00,10731,1,,,1,0,
8872020,04:21:31,04:21:31,4716,2,,,,543.13,0
8872020,04:22:03,04:22:03,4718,3,,,,691.93,0
8872020,04:22:29,04:22:29,4717,4,,,,830.71,0
8872020,04:23:23,04:23:23,4719,5,,,,1127.35,0
8872020,04:24:09,04:24:09,4720,6,,,,1410.3,0
8872020,04:24:55,04:24:55,8216,7,,,,1632.57,0
8872020,04:25:28,04:25:28,858,8,,,,1849.88,0
8872020,04:25:59,04:25:59,859,9,,,,2093.96,0
8872020,04:26:37,04:26:37,860,10,,,,2450.03,0
8872020,04:27:03,04:27:03,861,11,,,,2635.79,0
8872020,04:28:09,04:28:09,2048,12,,,,3073.63,0
8872020,04:29:00,04:29:00,2049,13,,,,3536.64,0
8872020,04:29:24,04:29:24,2050,14,,,,3686.34,0
8872020,04:29:57,04:29:57,2051,15,,,,3891.93,0
8872020,04:30:30,04:30:30,2052,16,,,,4081.88,0
8872020,04:31:00,04:31:00,2053,17,,,,4212.27,
8872020,04:31:41,04:31:41,2054,18,,,,4478.86,0
8872020,04:32:00,04:32:00,2055,19,,,,4623.98,0
8872020,04:32:35,04:32:35,2056,20,,,,4865.85,0
8872020,04:33:01,04:33:01,2057,21,,,,5029.27,0
8872020,04:33:40,04:33:40,2059,22,,,,5344.08,0
8872020,04:34:05,04:34:05,2060,23,,,,5531.82,0
8872020,04:34:34,04:34:34,2061,24,,,,5751.65,0
8872020,04:35:07,04:35:07,2062,25,,,,5961.52,0
8872020,04:35:45,04:35:45,2063,26,,,,6240.26,0
8872020,04:36:09,04:36:09,2064,27,,,,6392.91,0
8872020,04:36:40,04:36:40,2066,28,,,,6620.84,0
8872020,04:37:23,04:37:23,2067,29,,,,6949.01,0
8872020,04:38:24,04:38:24,2068,30,,,,7153.88,0
8872020,04:39:11,04:39:11,508,31,,,,7357.78,0
8872020,04:39:49,04:39:49,509,32,,,,7596.32,0
8872020,04:40:23,04:40:23,463,33,,,,7788.35,0
8872020,04:41:00,04:41:00,510,34,,1,,8034.38,
8872030,04:20:00,04:20:00,10731,1,,,1,0,
8872030,04:21:31,04:21:31,4716,2,,,,543.13,0
8872030,04:22:03,04:22:03,4718,3,,,,691.93,0
8872030,04:22:29,04:22:29,4717,4,,,,830.71,0
8872030,04:23:23,04:23:23,4719,5,,,,1127.35,0
8872030,04:24:09,04:24:09,4720,6,,,,1410.3,0
8872030,04:24:55,04:24:55,8216,7,,,,1632.57,0
8872030,04:25:28,04:25:28,858,8,,,,1849.88,0
8872030,04:25:59,04:25:59,859,9,,,,2093.96,0
8872030,04:26:37,04:26:37,860,10,,,,2450.03,0
8872030,04:27:03,04:27:03,861,11,,,,2635.79,0
8872030,04:28:09,04:28:09,2048,12,,,,3073.63,0
8872030,04:29:00,04:29:00,2049,13,,,,3536.64,0
8872030,04:29:24,04:29:24,2050,14,,,,3686.34,0
8872030,04:29:57,04:29:57,2051,15,,,,3891.93,0
8872030,04:30:30,04:30:30,2052,16,,,,4081.88,0
8872030,04:31:00,04:31:00,2053,17,,,,4212.27,
8872030,04:31:41,04:31:41,2054,18,,,,4478.86,0
8872030,04:32:00,04:32:00,2055,19,,,,4623.98,0
8872030,04:32:35,04:32:35,2056,20,,,,4865.85,0
8872030,04:33:01,04:33:01,2057,21,,,,5029.27,0
8872030,04:33:40,04:33:40,2059,22,,,,5344.08,0
8872030,04:34:05,04:34:05,2060,23,,,,5531.82,0
8872030,04:34:34,04:34:34,2061,24,,,,5751.65,0
8872030,04:35:07,04:35:07,2062,25,,,,5961.52,0
8872030,04:35:45,04:35:45,2063,26,,,,6240.26,0
8872030,04:36:09,04:36:09,2064,27,,,,6392.91,0
8872030,04:36:40,04:36:40,2066,28,,,,6620.84,0
8872030,04:37:23,04:37:23,2067,29,,,,6949.01,0
8872030,04:38:24,04:38:24,2068,30,,,,7153.88,0
8872030,04:39:11,04:39:11,508,31,,,,7357.78,0
8872030,04:39:49,04:39:49,509,32,,,,7596.32,0
8872030,04:40:23,04:40:23,463,33,,,,7788.35,0
8872030,04:41:00,04:41:00,510,34,,1,,8034.38,
8872040,04:20:00,04:20:00,10731,1,,,1,0,
8872040,04:21:31,04:21:31,4716,2,,,,543.13,0
8872040,04:22:03,04:22:03,4718,3,,,,691.93,0
8872040,04:22:29,04:22:29,4717,4,,,,830.71,0
8872040,04:23:23,04:23:23,4719,5,,,,1127.35,0
8872040,04:24:09,04:24:09,4720,6,,,,1410.3,0
8872040,04:24:55,04:24:55,8216,7,,,,1632.57,0
8872040,04:25:28,04:25:28,858,8,,,,1849.88,0
8872040,04:25:59,04:25:59,859,9,,,,2093.96,0
8872040,04:26:37,04:26:37,860,10,,,,2450.03,0
8872040,04:27:03,04:27:03,861,11,,,,2635.79,0
8872040,04:28:09,04:28:09,2048,12,,,,3073.63,0
8872040,04:29:00,04:29:00,2049,13,,,,3536.64,0
8872040,04:29:24,04:29:24,2050,14,,,,3686.34,0
8872040,04:29:57,04:29:57,2051,15,,,,3891.93,0
8872040,04:30:30,04:30:30,2052,16,,,,4081.88,0
8872040,04:31:00,04:31:00,2053,17,,,,4212.27,
8872040,04:31:41,04:31:41,2054,18,,,,4478.86,0
8872040,04:32:00,04:32:00,2055,19,,,,4623.98,0
8872040,04:32:35,04:32:35,2056,20,,,,4865.85,0
8872040,04:33:01,04:33:01,2057,21,,,,5029.27,0
8872040,04:33:40,04:33:40,2059,22,,,,5344.08,0
8872040,04:34:05,04:34:05,2060,23,,,,5531.82,0
8872040,04:34:34,04:34:34,2061,24,,,,5751.65,0
8872040,04:35:07,04:35:07,2062,25,,,,5961.52,0
8872040,04:35:45,04:35:45,2063,26,,,,6240.26,0
8872040,04:36:09,04:36:09,2064,27,,,,6392.91,0
8872040,04:36:40,04:36:40,2066,28,,,,6620.84,0
8872040,04:37:23,04:37:23,2067,29,,,,6949.01,0
8872040,04:38:24,04:38:24,2068,30,,,,7153.88,0
8872040,04:39:11,04:39:11,508,31,,,,7357.78,0
8872040,04:39:49,04:39:49,509,32,,,,7596.32,0
8872040,04:40:23,04:40:23,463,33,,,,7788.35,0
8872040,04:41:00,04:41:00,510,34,,1,,8034.38,
8872050,04:20:00,04:20:00,10731,1,,,1,0,
8872050,04:21:31,04:21:31,4716,2,,,,543.13,0
8872050,04:22:03,04:22:03,4718,3,,,,691.93,0
8872050,04:22:29,04:22:29,4717,4,,,,830.71,0
8872050,04:23:23,04:23:23,4719,5,,,,1127.35,0
8872050,04:24:09,04:24:09,4720,6,,,,1410.3,0
8872050,04:24:55,04:24:55,8216,7,,,,1632.57,0
8872050,04:25:28,04:25:28,858,8,,,,1849.88,0
8872050,04:25:59,04:25:59,859,9,,,,2093.96,0
8872050,04:26:37,04:26:37,860,10,,,,2450.03,0
8872050,04:27:03,04:27:03,861,11,,,,2635.79,0
8872050,04:28:09,04:28:09,2048,12,,,,3073.63,0
8872050,04:29:00,04:29:00,2049,13,,,,3536.64,0
8872050,04:29:24,04:29:24,2050,14,,,,3686.34,0
8872050,04:29:57,04:29:57,2051,15,,,,3891.93,0
8872050,04:30:30,04:30:30,2052,16,,,,4081.88,0
8872050,04:31:00,04:31:00,2053,17,,,,4212.27,
8872050,04:31:41,04:31:41,2054,18,,,,4478.86,0
8872050,04:32:00,04:32:00,2055,19,,,,4623.98,0
8872050,04:32:35,04:32:35,2056,20,,,,4865.85,0
8872050,04:33:01,04:33:01,2057,21,,,,5029.27,0
8872050,04:33:40,04:33:40,2059,22,,,,5344.08,0
8872050,04:34:05,04:34:05,2060,23,,,,5531.82,0
8872050,04:34:34,04:34:34,2061,24,,,,5751.65,0
8872050,04:35:07,04:35:07,2062,25,,,,5961.52,0
8872050,04:35:45,04:35:45,2063,26,,,,6240.26,0
8872050,04:36:09,04:36:09,2064,27,,,,6392.91,0
8872050,04:36:40,04:36:40,2066,28,,,,6620.84,0
8872050,04:37:23,04:37:23,2067,29,,,,6949.01,0
8872050,04:38:24,04:38:24,2068,30,,,,7153.88,0
8872050,04:39:11,04:39:11,508,31,,,,7357.78,0
8872050,04:39:49,04:39:49,509,32,,,,7596.32,0
8872050,04:40:23,04:40:23,463,33,,,,7788.35,0
8872050,04:41:00,04:41:00,510,34,,1,,8034.38,
8872060,04:20:00,04:20:00,10731,1,,,1,0,
8872060,04:21:31,04:21:31,4716,2,,,,543.13,0
8872060,04:22:03,04:22:03,4718,3,,,,691.93,0
8872060,04:22:29,04:22:29,4717,4,,,,830.71,0
8872060,04:23:23,04:23:23,4719,5,,,,1127.35,0
8872060,04:24:09,04:24:09,4720,6,,,,1410.3,0
8872060,04:24:55,04:24:55,8216,7,,,,1632.57,0
8872060,04:25:28,04:25:28,858,8,,,,1849.88,0
8872060,04:25:59,04:25:59,859,9,,,,2093.96,0
8872060,04:26:37,04:26:37,860,10,,,,2450.03,0
8872060,04:27:03,04:27:03,861,11,,,,2635.79,0
8872060,04:28:09,04:28:09,2048,12,,,,3073.63,0
8872060,04:29:00,04:29:00,2049,13,,,,3536.64,0
8872060,04:29:24,04:29:24,2050,14,,,,3686.34,0
8872060,04:29:57,04:29:57,2051,15,,,,3891.93,0
8872060,04:30:30,04:30:30,2052,16,,,,4081.88,0
8872060,04:31:00,04:31:00,2053,17,,,,4212.27,
8872060,04:31:41,04:31:41,2054,18,,,,4478.86,0
8872060,04:32:00,04:32:00,2055,19,,,,4623.98,0
8872060,04:32:35,04:32:35,2056,20,,,,4865.85,0
8872060,04:33:01,04:33:01,2057,21,,,,5029.27,0
8872060,04:33:40,04:33:40,2059,22,,,,5344.08,0
8872060,04:34:05,04:34:05,2060,23,,,,5531.82,0
8872060,04:34:34,04:34:34,2061,24,,,,5751.65,0
8872060,04:35:07,04:35:07,2062,25,,,,5961.52,0
8872060,04:35:45,04:35:45,2063,26,,,,6240.26,0
8872060,04:36:09,04:36:09,2064,27,,,,6392.91,0
8872060,04:36:40,04:36:40,2066,28,,,,6620.84,0
8872060,04:37:23,04:37:23,2067,29,,,,6949.01,0
8872060,04:38:24,04:38:24,2068,30,,,,7153.88,0
8872060,04:39:11,04:39:11,508,31,,,,7357.78,0
8872060,04:39:49,04:39:49,509,32,,,,7596.32,0
8872060,04:40:23,04:40:23,463,33,,,,7788.35,0
8872060,04:41:00,04:41:00,510,34,,1,,8034.38,
8872080,04:20:00,04:20:00,10731,1,,,1,0,
8872080,04:21:31,04:21:31,4716,2,,,,543.13,0
8872080,04:22:03,04:22:03,4718,3,,,,691.93,0
8872080,04:22:29,04:22:29,4717,4,,,,830.71,0
8872080,04:23:23,04:23:23,4719,5,,,,1127.35,0
8872080,04:24:09,04:24:09,4720,6,,,,1410.3,0
8872080,04:24:55,04:24:55,8216,7,,,,1632.57,0
8872080,04:25:28,04:25:28,858,8,,,,1849.88,0
8872080,04:25:59,04:25:59,859,9,,,,2093.96,0
8872080,04:26:37,04:26:37,860,10,,,,2450.03,0
8872080,04:27:03,04:27:03,861,11,,,,2635.79,0
8872080,04:28:09,04:28:09,2048,12,,,,3073.63,0
8872080,04:29:00,04:29:00,2049,13,,,,3536.64,0
8872080,04:29:24,04:29:24,2050,14,,,,3686.34,0
8872080,04:29:57,04:29:57,2051,15,,,,3891.93,0
8872080,04:30:30,04:30:30,2052,16,,,,4081.88,0
8872080,04:31:00,04:31:00,2053,17,,,,4212.27,
8872080,04:31:41,04:31:41,2054,18,,,,4478.86,0
8872080,04:32:00,04:32:00,2055,19,,,,4623.98,0
8872080,04:32:35,04:32:35,2056,20,,,,4865.85,0
8872080,04:33:01,04:33:01,2057,21,,,,5029.27,0
8872080,04:33:40,04:33:40,2059,22,,,,5344.08,0
8872080,04:34:05,04:34:05,2060,23,,,,5531.82,0
8872080,04:34:34,04:34:34,2061,24,,,,5751.65,0
8872080,04:35:07,04:35:07,2062,25,,,,5961.52,0
8872080,04:35:45,04:35:45,2063,26,,,,6240.26,0
8872080,04:36:09,04:36:09,2064,27,,,,6392.91,0
8872080,04:36:40,04:36:40,2066,28,,,,6620.84,0
8872080,04:37:23,04:37:23,2067,29,,,,6949.01,0
8872080,04:38:24,04:38:24,2068,30,,,,7153.88,0
8872080,04:39:11,04:39:11,508,31,,,,7357.78,0
8872080,04:39:49,04:39:49,509,32,,,,7596.32,0
8872080,04:40:23,04:40:23,463,33,,,,7788.35,0
8872080,04:41:00,04:41:00,510,34,,1,,8034.38,
10576070,08:04:00,08:04:00,9954,1,,,1,0,
10576070,08:05:04,08:05:04,7581,2,,,,645.88,0
10576070,08:06:22,08:06:22,7747,3,,,,1084.73,0
10576070,08:06:52,08:06:52,10730,4,,,,1294.74,0
10576070,08:08:07,08:08:07,4989,5,,,,1752.62,0
10576070,08:08:48,08:08:48,4990,6,,,,1994.26,0
10576070,08:09:26,08:09:26,4991,7,,,,2308.19,0
10576070,08:10:09,08:10:09,4992,8,,,,2591.69,0
10576070,08:10:37,08:10:37,4993,9,,,,2906.63,0
10576070,08:11:00,08:11:00,4994,10,,,,3084.92,
10576070,08:11:30,08:11:30,4995,11,,,,3244.64,0
10576070,08:11:54,08:11:54,4996,12,,,,3407.39,0
10576070,08:12:30,08:12:30,4997,13,,,,3616.59,0
10576070,08:12:50,08:12:50,4998,14,,,,3717.75,0
10576070,08:13:50,08:13:50,4999,15,,,,4046.61,0
10576070,08:14:24,08:14:24,5000,16,,,,4253.97,0
10576070,08:16:00,08:16:00,10731,17,,,,4751.73,
10576070,08:17:09,08:17:09,4716,18,,,,5292.55,0
10576070,08:17:42,08:17:42,4718,19,,,,5441.35,0
10576070,08:18:09,08:18:09,4717,20,,,,5580.13,0
10576070,08:19:05,08:19:05,4719,21,,,,5876.77,0
10576070,08:19:53,08:19:53,4720,22,,,,6159.72,0
10576070,08:20:41,08:20:41,8216,23,,,,6381.99,0
10576070,08:21:15,08:21:15,858,24,,,,6599.3,0
10576070,08:21:47,08:21:47,859,25,,,,6843.38,0
10576070,08:22:27,08:22:27,860,26,,,,7199.45,0
10576070,08:22:54,08:22:54,861,27,,,,7385.21,0
10576070,08:24:02,08:24:02,2048,28,,,,7823.05,0
10576070,08:24:55,08:24:55,2049,29,,,,8286.06,0
10576070,08:25:21,08:25:21,2050,30,,,,8435.76,0
10576070,08:25:55,08:25:55,2051,31,,,,8641.35,0
10576070,08:26:29,08:26:29,2052,32,,,,8831.3,0
10576070,08:27:00,08:27:00,2053,33,,,,8961.69,
10576070,08:27:42,08:27:42,2054,34,,,,9228.28,0
10576070,08:28:02,08:28:02,2055,35,,,,9373.4,0
10576070,08:28:38,08:28:38,2056,36,,,,9615.27,0
10576070,08:29:05,08:29:05,2057,37,,,,9778.69,0
10576070,08:29:46,08:29:46,2059,38,,,,10093.5,0
10576070,08:30:11,08:30:11,2060,39,,,,10281.24,0
10576070,08:30:41,08:30:41,2061,40,,,,10501.07,0
10576070,08:31:15,08:31:15,2062,41,,,,10710.94,0
10576070,08:31:55,08:31:55,2063,42,,,,10989.68,0
10576070,08:32:20,08:32:20,2064,43,,,,11142.33,0
10576070,08:32:52,08:32:52,2066,44,,,,11370.26,0
10576070,08:33:37,08:33:37,2067,45,,,,11698.43,0
10576070,08:34:39,08:34:39,2068,46,,,,11903.3,0
10576070,08:35:31,08:35:31,508,47,,,,12126.11,0
10576070,08:36:09,08:36:09,509,48,,,,12364.96,0
10576070,08:36:34,08:36:34,463,49,,,,12558.87,0
10576070,08:38:00,08:38:00,510,50,,,,13305.26,
10576070,08:39:11,08:39:11,511,51,,,,13701.94,0
10576070,08:39:48,08:39:48,512,52,,,,13864.38,0
10576070,08:40:43,08:40:43,513,53,,,,14062.03,0
10576070,08:41:30,08:41:30,514,54,,,,14256.02,0
10576070,08:42:11,08:42:11,515,55,,,,14476.89,0
10576070,08:42:57,08:42:57,5896,56,,,,14699.04,0
10576070,08:43:36,08:43:36,5897,57,,,,14869.84,0
10576070,08:44:09,08:44:09,10148,58,,,,15046.71,0
10576070,08:44:46,08:44:46,5899,59,,,,15240.41,0
10576070,08:45:57,08:45:57,5900,60,,,,15544.35,0
10576070,08:48:23,08:48:23,990,61,,,,16078.4,0
10576070,08:49:00,08:49:00,10737,62,,1,,16304.75,
10576090,08:04:00,08:04:00,9954,1,,,1,0,
10576090,08:05:04,08:05:04,7581,2,,,,645.88,0
10576090,08:06:22,08:06:22,7747,3,,,,1084.73,0
10576090,08:06:52,08:06:52,10730,4,,,,1294.74,0
10576090,08:08:07,08:08:07,4989,5,,,,1752.62,0
10576090,08:08:48,08:08:48,4990,6,,,,1994.26,0
10576090,08:09:26,08:09:26,4991,7,,,,2308.19,0
10576090,08:10:09,08:10:09,4992,8,,,,2591.69,0
10576090,08:10:37,08:10:37,4993,9,,,,2906.63,0
10576090,08:11:00,08:11:00,4994,10,,,,3084.92,
10576090,08:11:30,08:11:30,4995,11,,,,3244.64,0
10576090,08:11:54,08:11:54,4996,12,,,,3407.39,0
10576090,08:12:30,08:12:30,4997,13,,,,3616.59,0
10576090,08:12:50,08:12:50,4998,14,,,,3717.75,0
10576090,08:13:50,08:13:50,4999,15,,,,4046.61,0
10576090,08:14:24,08:14:24,5000,16,,,,4253.97,0
10576090,08:16:00,08:16:00,10731,17,,,,4751.73,
10576090,08:17:09,08:17:09,4716,18,,,,5292.55,0
10576090,08:17:42,08:17:42,4718,19,,,,5441.35,0
10576090,08:18:09,08:18:09,4717,20,,,,5580.13,0
10576090,08:19:05,08:19:05,4719,21,,,,5876.77,0
10576090,08:19:53,08:19:53,4720,22,,,,6159.72,0
10576090,08:20:41,08:20:41,8216,23,,,,6381.99,0
10576090,08:21:15,08:21:15,858,24,,,,6599.3,0
10576090,08:21:47,08:21:47,859,25,,,,6843.38,0
10576090,08:22:27,08:22:27,860,26,,,,7199.45,0
10576090,08:22:54,08:22:54,861,27,,,,7385.21,0
10576090,08:24:02,08:24:02,2048,28,,,,7823.05,0
10576090,08:24:55,08:24:55,2049,29,,,,8286.06,0
10576090,08:25:21,08:25:21,2050,30,,,,8435.76,0
10576090,08:25:55,08:25:55,2051,31,,,,8641.35,0
10576090,08:26:29,08:26:29,2052,32,,,,8831.3,0
10576090,08:27:00,08:27:00,2053,33,,,,8961.69,
10576090,08:27:42,08:27:42,2054,34,,,,9228.28,0
10576090,08:28:02,08:28:02,2055,35,,,,9373.4,0
10576090,08:28:38,08:28:38,2056,36,,,,9615.27,0
10576090,08:29:05,08:29:05,2057,37,,,,9778.69,0
10576090,08:29:46,08:29:46,2059,38,,,,10093.5,0
10576090,08:30:11,08:30:11,2060,39,,,,10281.24,0
10576090,08:30:41,08:30:41,2061,40,,,,10501.07,0
10576090,08:31:15,08:31:15,2062,41,,,,10710.94,0
10576090,08:31:55,08:31:55,2063,42,,,,10989.68,0
10576090,08:32:20,08:32:20,2064,43,,,,11142.33,0
10576090,08:32:52,08:32:52,2066,44,,,,11370.26,0
10576090,08:33:37,08:33:37,2067,45,,,,11698.43,0
10576090,08:34:39,08:34:39,2068,46,,,,11903.3,0
10576090,08:35:31,08:35:31,508,47,,,,12126.11,0
10576090,08:36:09,08:36:09,509,48,,,,12364.96,0
10576090,08:36:34,08:36:34,463,49,,,,12558.87,0
10576090,08:38:00,08:38:00,510,50,,,,13305.26,
10576090,08:39:11,08:39:11,511,51,,,,13701.94,0
10576090,08:39:48,08:39:48,512,52,,,,13864.38,0
10576090,08:40:43,08:40:43,513,53,,,,14062.03,0
10576090,08:41:30,08:41:30,514,54,,,,14256.02,0
10576090,08:42:11,08:42:11,515,55,,,,14476.89,0
10576090,08:42:57,08:42:57,5896,56,,,,14699.04,0
10576090,08:43:36,08:43:36,5897,57,,,,14869.84,0
10576090,08:44:09,08:44:09,10148,58,,,,15046.71,0
10576090,08:44:46,08:44:46,5899,59,,,,15240.41,0
10576090,08:45:57,08:45:57,5900,60,,,,15544.35,0
10576090,08:48:23,08:48:23,990,61,,,,16078.4,0
10576090,08:49:00,08:49:00,10737,62,,1,,16304.75,
10614020,12:52:00,12:52:00,9954,1,,,1,0,
10614020,12:53:04,12:53:04,7581,2,,,,645.88,0
10614020,12:54:22,12:54:22,7747,3,,,,1084.73,0
10614020,12:54:52,12:54:52,10730,4,,,,1294.74,0
10614020,12:56:07,12:56:07,4989,5,,,,1752.62,0
10614020,12:56:48,12:56:48,4990,6,,,,1994.26,0
10614020,12:57:26,12:57:26,4991,7,,,,2308.19,0
10614020,12:58:09,12:58:09,4992,8,,,,2591.69,0
10614020,12:58:37,12:58:37,4993,9,,,,2906.63,0
10614020,12:59:00,12:59:00,4994,10,,,,3084.92,
10614020,12:59:36,12:59:36,4995,11,,,,3244.64,0
10614020,13:00:05,13:00:05,4996,12,,,,3407.39,0
10614020,13:00:48,13:00:48,4997,13,,,,3616.59,0
10614020,13:01:12,13:01:12,4998,14,,,,3717.75,0
10614020,13:02:24,13:02:24,4999,15,,,,4046.61,0
10614020,13:03:05,13:03:05,5000,16,,,,4253.97,0
10614020,13:05:00,13:05:00,10731,17,,,,4751.73,
10614020,13:06:48,13:06:48,4716,18,,,,5292.55,0
10614020,13:07:38,13:07:38,4718,19,,,,5441.35,0
10614020,13:08:20,13:08:20,4717,20,,,,5580.13,0
10614020,13:09:47,13:09:47,4719,21,,,,5876.77,0
10614020,13:11:01,13:11:01,4720,22,,,,6159.72,0
10614020,13:12:14,13:12:14,8216,23,,,,6381.99,0
10614020,13:13:07,13:13:07,858,24,,,,6599.3,0
10614020,13:13:57,13:13:57,859,25,,,,6843.38,0
10614020,13:14:58,13:14:58,860,26,,,,7199.45,0
10614020,13:15:40,13:15:40,861,27,,,,7385.21,0
10614020,13:17:25,13:17:25,2048,28,,,,7823.05,0
10614020,13:18:47,13:18:47,2049,29,,,,8286.06,0
10614020,13:19:27,13:19:27,2050,30,,,,8435.76,0
10614020,13:20:19,13:20:19,2051,31,,,,8641.35,0
10614020,13:21:12,13:21:12,2052,32,,,,8831.3,0
10614020,13:22:00,13:22:00,2053,33,,,,8961.69,
10614020,13:22:46,13:22:46,2054,34,,,,9228.28,0
10614020,13:23:08,13:23:08,2055,35,,,,9373.4,0
10614020,13:23:47,13:23:47,2056,36,,,,9615.27,0
10614020,13:24:16,13:24:16,2057,37,,,,9778.69,0
10614020,13:25:01,13:25:01,2059,38,,,,10093.5,0
10614020,13:25:28,13:25:28,2060,39,,,,10281.24,0
10614020,13:26:01,13:26:01,2061,40,,,,10501.07,0
10614020,13:26:39,13:26:39,2062,41,,,,10710.94,0
10614020,13:27:21,13:27:21,2063,42,,,,10989.68,0
10614020,13:27:49,13:27:49,2064,43,,,,11142.33,0
10614020,13:28:24,13:28:24,2066,44,,,,11370.26,0
10614020,13:29:13,13:29:13,2067,45,,,,11698.43,0
10614020,13:30:21,13:30:21,2068,46,,,,11903.3,0
10614020,13:31:18,13:31:18,508,47,,,,12126.11,0
10614020,13:31:59,13:31:59,509,48,,,,12364.96,0
10614020,13:32:26,13:32:26,463,49,,,,12558.87,0
10614020,13:34:00,13:34:00,510,50,,,,13305.26,
10614020,13:35:18,13:35:18,511,51,,,,13701.94,0
10614020,13:35:58,13:35:58,512,52,,,,13864.38,0
10614020,13:36:58,13:36:58,513,53,,,,14062.03,0
10614020,13:37:49,13:37:49,514,54,,,,14256.02,0
10614020,13:38:34,13:38:34,515,55,,,,14476.89,0
10614020,13:39:24,13:39:24,5896,56,,,,14699.04,0
10614020,13:40:07,13:40:07,5897,57,,,,14869.84,0
10614020,13:40:42,13:40:42,10148,58,,,,15046.71,0
10614020,13:41:23,13:41:23,5899,59,,,,15240.41,0
10614020,13:42:41,13:42:41,5900,60,,,,15544.35,0
10614020,13:45:19,13:45:19,990,61,,,,16078.4,0
10614020,13:46:00,13:46:00,10737,62,,1,,16304.75,
10614030,12:52:00,12:52:00,9954,1,,,1,0,
10614030,12:53:04,12:53:04,7581,2,,,,645.88,0
10614030,12:54:22,12:54:22,7747,3,,,,1084.73,0
10614030,12:54:52,12:54:52,10730,4,,,,1294.74,0
10614030,12:56:07,12:56:07,4989,5,,,,1752.62,0
10614030,12:56:48,12:56:48,4990,6,,,,1994.26,0
10614030,12:57:26,12:57:26,4991,7,,,,2308.19,0
10614030,12:58:09,12:58:09,4992,8,,,,2591.69,0
10614030,12:58:37,12:58:37,4993,9,,,,2906.63,0
10614030,12:59:00,12:59:00,4994,10,,,,3084.92,
10614030,12:59:36,12:59:36,4995,11,,,,3244.64,0
10614030,13:00:05,13:00:05,4996,12,,,,3407.39,0
10614030,13:00:48,13:00:48,4997,13,,,,3616.59,0
10614030,13:01:12,13:01:12,4998,14,,,,3717.75,0
10614030,13:02:24,13:02:24,4999,15,,,,4046.61,0
10614030,13:03:05,13:03:05,5000,16,,,,4253.97,0
10614030,13:05:00,13:05:00,10731,17,,,,4751.73,
10614030,13:06:48,13:06:48,4716,18,,,,5292.55,0
10614030,13:07:38,13:07:38,4718,19,,,,5441.35,0
10614030,13:08:20,13:08:20,4717,20,,,,5580.13,0
10614030,13:09:47,13:09:47,4719,21,,,,5876.77,0
10614030,13:11:01,13:11:01,4720,22,,,,6159.72,0
10614030,13:12:14,13:12:14,8216,23,,,,6381.99,0
10614030,13:13:07,13:13:07,858,24,,,,6599.3,0
10614030,13:13:57,13:13:57,859,25,,,,6843.38,0
10614030,13:14:58,13:14:58,860,26,,,,7199.45,0
10614030,13:15:40,13:15:40,861,27,,,,7385.21,0
10614030,13:17:25,13:17:25,2048,28,,,,7823.05,0
10614030,13:18:47,13:18:47,2049,29,,,,8286.06,0
10614030,13:19:27,13:19:27,2050,30,,,,8435.76,0
10614030,13:20:19,13:20:19,2051,31,,,,8641.35,0
10614030,13:21:12,13:21:12,2052,32,,,,8831.3,0
10614030,13:22:00,13:22:00,2053,33,,,,8961.69,
10614030,13:22:46,13:22:46,2054,34,,,,9228.28,0
10614030,13:23:08,13:23:08,2055,35,,,,9373.4,0
10614030,13:23:47,13:23:47,2056,36,,,,9615.27,0
10614030,13:24:16,13:24:16,2057,37,,,,9778.69,0
10614030,13:25:01,13:25:01,2059,38,,,,10093.5,0
10614030,13:25:28,13:25:28,2060,39,,,,10281.24,0
10614030,13:26:01,13:26:01,2061,40,,,,10501.07,0
10614030,13:26:39,13:26:39,2062,41,,,,10710.94,0
10614030,13:27:21,13:27:21,2063,42,,,,10989.68,0
10614030,13:27:49,13:27:49,2064,43,,,,11142.33,0
10614030,13:28:24,13:28:24,2066,44,,,,11370.26,0
10614030,13:29:13,13:29:13,2067,45,,,,11698.43,0
10614030,13:30:21,13:30:21,2068,46,,,,11903.3,0
10614030,13:31:18,13:31:18,508,47,,,,12126.11,0
10614030,13:31:59,13:31:59,509,48,,,,12364.96,0
10614030,13:32:26,13:32:26,463,49,,,,12558.87,0
10614030,13:34:00,13:34:00,510,50,,,,13305.26,
10614030,13:35:18,13:35:18,511,51,,,,13701.94,0
10614030,13:35:58,13:35:58,512,52,,,,13864.38,0
10614030,13:36:58,13:36:58,513,53,,,,14062.03,0
10614030,13:37:49,13:37:49,514,54,,,,14256.02,0
10614030,13:38:34,13:38:34,515,55,,,,14476.89,0
10614030,13:39:24,13:39:24,5896,56,,,,14699.04,0
10614030,13:40:07,13:40:07,5897,57,,,,14869.84,0
10614030,13:40:42,13:40:42,10148,58,,,,15046.71,0
10614030,13:41:23,13:41:23,5899,59,,,,15240.41,0
10614030,13:42:41,13:42:41,5900,60,,,,15544.35,0
10614030,13:45:19,13:45:19,990,61,,,,16078.4,0
10614030,13:46:00,13:46:00,10737,62,,1,,16304.75,
10614040,12:52:00,12:52:00,9954,1,,,1,0,
10614040,12:53:04,12:53:04,7581,2,,,,645.88,0
10614040,12:54:22,12:54:22,7747,3,,,,1084.73,0
10614040,12:54:52,12:54:52,10730,4,,,,1294.74,0
10614040,12:56:07,12:56:07,4989,5,,,,1752.62,0
10614040,12:56:48,12:56:48,4990,6,,,,1994.26,0
10614040,12:57:26,12:57:26,4991,7,,,,2308.19,0
10614040,12:58:09,12:58:09,4992,8,,,,2591.69,0
10614040,12:58:37,12:58:37,4993,9,,,,2906.63,0
10614040,12:59:00,12:59:00,4994,10,,,,3084.92,
10614040,12:59:36,12:59:36,4995,11,,,,3244.64,0
10614040,13:00:05,13:00:05,4996,12,,,,3407.39,0
10614040,13:00:48,13:00:48,4997,13,,,,3616.59,0
10614040,13:01:12,13:01:12,4998,14,,,,3717.75,0
10614040,13:02:24,13:02:24,4999,15,,,,4046.61,0
10614040,13:03:05,13:03:05,5000,16,,,,4253.97,0
10614040,13:05:00,13:05:00,10731,17,,,,4751.73,
10614040,13:06:48,13:06:48,4716,18,,,,5292.55,0
10614040,13:07:38,13:07:38,4718,19,,,,5441.35,0
10614040,13:08:20,13:08:20,4717,20,,,,5580.13,0
10614040,13:09:47,13:09:47,4719,21,,,,5876.77,0
10614040,13:11:01,13:11:01,4720,22,,,,6159.72,0
10614040,13:12:14,13:12:14,8216,23,,,,6381.99,0
10614040,13:13:07,13:13:07,858,24,,,,6599.3,0
10614040,13:13:57,13:13:57,859,25,,,,6843.38,0
10614040,13:14:58,13:14:58,860,26,,,,7199.45,0
10614040,13:15:40,13:15:40,861,27,,,,7385.21,0
10614040,13:17:25,13:17:25,2048,28,,,,7823.05,0
10614040,13:18:47,13:18:47,2049,29,,,,8286.06,0
10614040,13:19:27,13:19:27,2050,30,,,,8435.76,0
10614040,13:20:19,13:20:19,2051,31,,,,8641.35,0
10614040,13:21:12,13:21:12,2052,32,,,,8831.3,0
10614040,13:22:00,13:22:00,2053,33,,,,8961.69,
10614040,13:22:46,13:22:46,2054,34,,,,9228.28,0
10614040,13:23:08,13:23:08,2055,35,,,,9373.4,0
10614040,13:23:47,13:23:47,2056,36,,,,9615.27,0
10614040,13:24:16,13:24:16,2057,37,,,,9778.69,0
10614040,13:25:01,13:25:01,2059,38,,,,10093.5,0
10614040,13:25:28,13:25:28,2060,39,,,,10281.24,0
10614040,13:26:01,13:26:01,2061,40,,,,10501.07,0
10614040,13:26:39,13:26:39,2062,41,,,,10710.94,0
10614040,13:27:21,13:27:21,2063,42,,,,10989.68,0
10614040,13:27:49,13:27:49,2064,43,,,,11142.33,0
10614040,13:28:24,13:28:24,2066,44,,,,11370.26,0
10614040,13:29:13,13:29:13,2067,45,,,,11698.43,0
10614040,13:30:21,13:30:21,2068,46,,,,11903.3,0
10614040,13:31:18,13:31:18,508,47,,,,12126.11,0
10614040,13:31:59,13:31:59,509,48,,,,12364.96,0
10614040,13:32:26,13:32:26,463,49,,,,12558.87,0
10614040,13:34:00,13:34:00,510,50,,,,13305.26,
10614040,13:35:18,13:35:18,511,51,,,,13701.94,0
10614040,13:35:58,13:35:58,512,52,,,,13864.38,0
10614040,13:36:58,13:36:58,513,53,,,,14062.03,0
10614040,13:37:49,13:37:49,514,54,,,,14256.02,0
10614040,13:38:34,13:38:34,515,55,,,,14476.89,0
10614040,13:39:24,13:39:24,5896,56,,,,14699.04,0
10614040,13:40:07,13:40:07,5897,57,,,,14869.84,0
10614040,13:40:42,13:40:42,10148,58,,,,15046.71,0
10614040,13:41:23,13:41:23,5899,59,,,,15240.41,0
10614040,13:42:41,13:42:41,5900,60,,,,15544.35,0
10614040,13:45:19,13:45:19,990,61,,,,16078.4,0
10614040,13:46:00,13:46:00,10737,62,,1,,16304.75,
10614050,12:52:00,12:52:00,9954,1,,,1,0,
10614050,12:53:04,12:53:04,7581,2,,,,645.88,0
10614050,12:54:22,12:54:22,7747,3,,,,1084.73,0
10614050,12:54:52,12:54:52,10730,4,,,,1294.74,0
10614050,12:56:07,12:56:07,4989,5,,,,1752.62,0
10614050,12:56:48,12:56:48,4990,6,,,,1994.26,0
10614050,12:57:26,12:57:26,4991,7,,,,2308.19,0
10614050,12:58:09,12:58:09,4992,8,,,,2591.69,0
10614050,12:58:37,12:58:37,4993,9,,,,2906.63,0
10614050,12:59:00,12:59:00,4994,10,,,,3084.92,
10614050,12:59:36,12:59:36,4995,11,,,,3244.64,0
10614050,13:00:05,13:00:05,4996,12,,,,3407.39,0
10614050,13:00:48,13:00:48,4997,13,,,,3616.59,0
10614050,13:01:12,13:01:12,4998,14,,,,3717.75,0
10614050,13:02:24,13:02:24,4999,15,,,,4046.61,0
10614050,13:03:05,13:03:05,5000,16,,,,4253.97,0
10614050,13:05:00,13:05:00,10731,17,,,,4751.73,
10614050,13:06:48,13:06:48,4716,18,,,,5292.55,0
10614050,13:07:38,13:07:38,4718,19,,,,5441.35,0
10614050,13:08:20,13:08:20,4717,20,,,,5580.13,0
10614050,13:09:47,13:09:47,4719,21,,,,5876.77,0
10614050,13:11:01,13:11:01,4720,22,,,,6159.72,0
10614050,13:12:14,13:12:14,8216,23,,,,6381.99,0
10614050,13:13:07,13:13:07,858,24,,,,6599.3,0
10614050,13:13:57,13:13:57,859,25,,,,6843.38,0
10614050,13:14:58,13:14:58,860,26,,,,7199.45,0
10614050,13:15:40,13:15:40,861,27,,,,7385.21,0
10614050,13:17:25,13:17:25,2048,28,,,,7823.05,0
10614050,13:18:47,13:18:47,2049,29,,,,8286.06,0
10614050,13:19:27,13:19:27,2050,30,,,,8435.76,0
10614050,13:20:19,13:20:19,2051,31,,,,8641.35,0
10614050,13:21:12,13:21:12,2052,32,,,,8831.3,0
10614050,13:22:00,13:22:00,2053,33,,,,8961.69,
10614050,13:22:46,13:22:46,2054,34,,,,9228.28,0
10614050,13:23:08,13:23:08,2055,35,,,,9373.4,0
10614050,13:23:47,13:23:47,2056,36,,,,9615.27,0
10614050,13:24:16,13:24:16,2057,37,,,,9778.69,0
10614050,13:25:01,13:25:01,2059,38,,,,10093.5,0
10614050,13:25:28,13:25:28,2060,39,,,,10281.24,0
10614050,13:26:01,13:26:01,2061,40,,,,10501.07,0
10614050,13:26:39,13:26:39,2062,41,,,,10710.94,0
10614050,13:27:21,13:27:21,2063,42,,,,10989.68,0
10614050,13:27:49,13:27:49,2064,43,,,,11142.33,0
10614050,13:28:24,13:28:24,2066,44,,,,11370.26,0
10614050,13:29:13,13:29:13,2067,45,,,,11698.43,0
10614050,13:30:21,13:30:21,2068,46,,,,11903.3,0
10614050,13:31:18,13:31:18,508,47,,,,12126.11,0
10614050,13:31:59,13:31:59,509,48,,,,12364.96,0
10614050,13:32:26,13:32:26,463,49,,,,12558.87,0
10614050,13:34:00,13:34:00,510,50,,,,13305.26,
10614050,13:35:18,13:35:18,511,51,,,,13701.94,0
10614050,13:35:58,13:35:58,512,52,,,,13864.38,0
10614050,13:36:58,13:36:58,513,53,,,,14062.03,0
10614050,13:37:49,13:37:49,514,54,,,,14256.02,0
10614050,13:38:34,13:38:34,515,55,,,,14476.89,0
10614050,13:39:24,13:39:24,5896,56,,,,14699.04,0
10614050,13:40:07,13:40:07,5897,57,,,,14869.84,0
10614050,13:40:42,13:40:42,10148,58,,,,15046.71,0
10614050,13:41:23,13:41:23,5899,59,,,,15240.41,0
10614050,13:42:41,13:42:41,5900,60,,,,15544.35,0
10614050,13:45:19,13:45:19,990,61,,,,16078.4,0
10614050,13:46:00,13:46:00,10737,62,,1,,16304.75,
10614060,12:52:00,12:52:00,9954,1,,,1,0,
10614060,12:53:04,12:53:04,7581,2,,,,645.88,0
10614060,12:54:22,12:54:22,7747,3,,,,1084.73,0
10614060,12:54:52,12:54:52,10730,4,,,,1294.74,0
10614060,12:56:07,12:56:07,4989,5,,,,1752.62,0
10614060,12:56:48,12:56:48,4990,6,,,,1994.26,0
10614060,12:57:26,12:57:26,4991,7,,,,2308.19,0
10614060,12:58:09,12:58:09,4992,8,,,,2591.69,0
10614060,12:58:37,12:58:37,4993,9,,,,2906.63,0
10614060,12:59:00,12:59:00,4994,10,,,,3084.92,
10614060,12:59:36,12:59:36,4995,11,,,,3244.64,0
10614060,13:00:05,13:00:05,4996,12,,,,3407.39,0
10614060,13:00:48,13:00:48,4997,13,,,,3616.59,0
10614060,13:01:12,13:01:12,4998,14,,,,3717.75,0
10614060,13:02:24,13:02:24,4999,15,,,,4046.61,0
10614060,13:03:05,13:03:05,5000,16,,,,4253.97,0
10614060,13:05:00,13:05:00,10731,17,,,,4751.73,
10614060,13:06:48,13:06:48,4716,18,,,,5292.55,0
10614060,13:07:38,13:07:38,4718,19,,,,5441.35,0
10614060,13:08:20,13:08:20,4717,20,,,,5580.13,0
10614060,13:09:47,13:09:47,4719,21,,,,5876.77,0
10614060,13:11:01,13:11:01,4720,22,,,,6159.72,0
10614060,13:12:14,13:12:14,8216,23,,,,6381.99,0
10614060,13:13:07,13:13:07,858,24,,,,6599.3,0
10614060,13:13:57,13:13:57,859,25,,,,6843.38,0
10614060,13:14:58,13:14:58,860,26,,,,7199.45,0
10614060,13:15:40,13:15:40,861,27,,,,7385.21,0
10614060,13:17:25,13:17:25,2048,28,,,,7823.05,0
10614060,13:18:47,13:18:47,2049,29,,,,8286.06,0
10614060,13:19:27,13:19:27,2050,30,,,,8435.76,0
10614060,13:20:19,13:20:19,2051,31,,,,8641.35,0
10614060,13:21:12,13:21:12,2052,32,,,,8831.3,0
10614060,13:22:00,13:22:00,2053,33,,,,8961.69,
10614060,13:22:46,13:22:46,2054,34,,,,9228.28,0
10614060,13:23:08,13:23:08,2055,35,,,,9373.4,0
10614060,13:23:47,13:23:47,2056,36,,,,9615.27,0
10614060,13:24:16,13:24:16,2057,37,,,,9778.69,0
10614060,13:25:01,13:25:01,2059,38,,,,10093.5,0
10614060,13:25:28,13:25:28,2060,39,,,,10281.24,0
10614060,13:26:01,13:26:01,2061,40,,,,10501.07,0
10614060,13:26:39,13:26:39,2062,41,,,,10710.94,0
10614060,13:27:21,13:27:21,2063,42,,,,10989.68,0
10614060,13:27:49,13:27:49,2064,43,,,,11142.33,0
10614060,13:28:24,13:28:24,2066,44,,,,11370.26,0
10614060,13:29:13,13:29:13,2067,45,,,,11698.43,0
10614060,13:30:21,13:30:21,2068,46,,,,11903.3,0
10614060,13:31:18,13:31:18,508,47,,,,12126.11,0
10614060,13:31:59,13:31:59,509,48,,,,12364.96,0
10614060,13:32:26,13:32:26,463,49,,,,12558.87,0
10614060,13:34:00,13:34:00,510,50,,,,13305.26,
10614060,13:35:18,13:35:18,511,51,,,,13701.94,0
10614060,13:35:58,13:35:58,512,52,,,,13864.38,0
10614060,13:36:58,13:36:58,513,53,,,,14062.03,0
10614060,13:37:49,13:37:49,514,54,,,,14256.02,0
10614060,13:38:34,13:38:34,515,55,,,,14476.89,0
10614060,13:39:24,13:39:24,5896,56,,,,14699.04,0
10614060,13:40:07,13:40:07,5897,57,,,,14869.84,0
10614060,13:40:42,13:40:42,10148,58,,,,15046.71,0
10614060,13:41:23,13:41:23,5899,59,,,,15240.41,0
10614060,13:42:41,13:42:41,5900,60,,,,15544.35,0
10614060,13:45:19,13:45:19,990,61,,,,16078.4,0
10614060,13:46:00,13:46:00,10737,62,,1,,16304.75,
10614080,12:52:00,12:52:00,9954,1,,,1,0,
10614080,12:53:04,12:53:04,7581,2,,,,645.88,0
10614080,12:54:22,12:54:22,7747,3,,,,1084.73,0
10614080,12:54:52,12:54:52,10730,4,,,,1294.74,0
10614080,12:56:07,12:56:07,4989,5,,,,1752.62,0
10614080,12:56:48,12:56:48,4990,6,,,,1994.26,0
10614080,12:57:26,12:57:26,4991,7,,,,2308.19,0
10614080,12:58:09,12:58:09,4992,8,,,,2591.69,0
10614080,12:58:37,12:58:37,4993,9,,,,2906.63,0
10614080,12:59:00,12:59:00,4994,10,,,,3084.92,
10614080,12:59:36,12:59:36,4995,11,,,,3244.64,0
10614080,13:00:05,13:00:05,4996,12,,,,3407.39,0
10614080,13:00:48,13:00:48,4997,13,,,,3616.59,0
10614080,13:01:12,13:01:12,4998,14,,,,3717.75,0
10614080,13:02:24,13:02:24,4999,15,,,,4046.61,0
10614080,13:03:05,13:03:05,5000,16,,,,4253.97,0
10614080,13:05:00,13:05:00,10731,17,,,,4751.73,
10614080,13:06:48,13:06:48,4716,18,,,,5292.55,0
10614080,13:07:38,13:07:38,4718,19,,,,5441.35,0
10614080,13:08:20,13:08:20,4717,20,,,,5580.13,0
10614080,13:09:47,13:09:47,4719,21,,,,5876.77,0
10614080,13:11:01,13:11:01,4720,22,,,,6159.72,0
10614080,13:12:14,13:12:14,8216,23,,,,6381.99,0
10614080,13:13:07,13:13:07,858,24,,,,6599.3,0
10614080,13:13:57,13:13:57,859,25,,,,6843.38,0
10614080,13:14:58,13:14:58,860,26,,,,7199.45,0
10614080,13:15:40,13:15:40,861,27,,,,7385.21,0
10614080,13:17:25,13:17:25,2048,28,,,,7823.05,0
10614080,13:18:47,13:18:47,2049,29,,,,8286.06,0
10614080,13:19:27,13:19:27,2050,30,,,,8435.76,0
10614080,13:20:19,13:20:19,2051,31,,,,8641.35,0
10614080,13:21:12,13:21:12,2052,32,,,,8831.3,0
10614080,13:22:00,13:22:00,2053,33,,,,8961.69,
10614080,13:22:46,13:22:46,2054,34,,,,9228.28,0
10614080,13:23:08,13:23:08,2055,35,,,,9373.4,0
10614080,13:23:47,13:23:47,2056,36,,,,9615.27,0
10614080,13:24:16,13:24:16,2057,37,,,,9778.69,0
10614080,13:25:01,13:25:01,2059,38,,,,10093.5,0
10614080,13:25:28,13:25:28,2060,39,,,,10281.24,0
10614080,13:26:01,13:26:01,2061,40,,,,10501.07,0
10614080,13:26:39,13:26:39,2062,41,,,,10710.94,0
10614080,13:27:21,13:27:21,2063,42,,,,10989.68,0
10614080,13:27:49,13:27:49,2064,43,,,,11142.33,0
10614080,13:28:24,13:28:24,2066,44,,,,11370.26,0
10614080,13:29:13,13:29:13,2067,45,,,,11698.43,0
10614080,13:30:21,13:30:21,2068,46,,,,11903.3,0
10614080,13:31:18,13:31:18,508,47,,,,12126.11,0
10614080,13:31:59,13:31:59,509,48,,,,12364.96,0
10614080,13:32:26,13:32:26,463,49,,,,12558.87,0
10614080,13:34:00,13:34:00,510,50,,,,13305.26,
10614080,13:35:18,13:35:18,511,51,,,,13701.94,0
10614080,13:35:58,13:35:58,512,52,,,,13864.38,0
10614080,13:36:58,13:36:58,513,53,,,,14062.03,0
10614080,13:37:49,13:37:49,514,54,,,,14256.02,0
10614080,13:38:34,13:38:34,515,55,,,,14476.89,0
10614080,13:39:24,13:39:24,5896,56,,,,14699.04,0
10614080,13:40:07,13:40:07,5897,57,,,,14869.84,0
10614080,13:40:42,13:40:42,10148,58,,,,15046.71,0
10614080,13:41:23,13:41:23,5899,59,,,,15240.41,0
10614080,13:42:41,13:42:41,5900,60,,,,15544.35,0
10614080,13:45:19,13:45:19,990,61,,,,16078.4,0
10614080,13:46:00,13:46:00,10737,62,,1,,16304.75,
10717070,21:04:00,21:04:00,9954,1,,,1,0,
10717070,21:05:13,21:05:13,7581,2,,,,645.88,0
10717070,21:06:42,21:06:42,7747,3,,,,1084.73,0
10717070,21:07:16,21:07:16,10730,4,,,,1294.74,0
10717070,21:08:43,21:08:43,4989,5,,,,1752.62,0
10717070,21:09:30,21:09:30,4990,6,,,,1994.26,0
10717070,21:10:13,21:10:13,4991,7,,,,2308.19,0
10717070,21:11:02,21:11:02,4992,8,,,,2591.69,0
10717070,21:11:34,21:11:34,4993,9,,,,2906.63,0
10717070,21:12:00,21:12:00,4994,10,,,,3084.92,
10717070,21:12:36,21:12:36,4995,11,,,,3244.64,0
10717070,21:13:05,21:13:05,4996,12,,,,3407.39,0
10717070,21:13:48,21:13:48,4997,13,,,,3616.59,0
10717070,21:14:12,21:14:12,4998,14,,,,3717.75,0
10717070,21:15:24,21:15:24,4999,15,,,,4046.61,0
10717070,21:16:05,21:16:05,5000,16,,,,4253.97,0
10717070,21:18:00,21:18:00,10731,17,,,,4751.73,
10717070,21:19:16,21:19:16,4716,18,,,,5292.55,0
10717070,21:19:51,21:19:51,4718,19,,,,5441.35,0
10717070,21:20:21,21:20:21,4717,20,,,,5580.13,0
10717070,21:21:22,21:21:22,4719,21,,,,5876.77,0
10717070,21:22:14,21:22:14,4720,22,,,,6159.72,0
10717070,21:23:06,21:23:06,8216,23,,,,6381.99,0
10717070,21:23:44,21:23:44,858,24,,,,6599.3,0
10717070,21:24:19,21:24:19,859,25,,,,6843.38,0
10717070,21:25:02,21:25:02,860,26,,,,7199.45,0
10717070,21:25:32,21:25:32,861,27,,,,7385.21,0
10717070,21:26:46,21:26:46,2048,28,,,,7823.05,0
10717070,21:27:44,21:27:44,2049,29,,,,8286.06,0
10717070,21:28:12,21:28:12,2050,30,,,,8435.76,0
10717070,21:28:49,21:28:49,2051,31,,,,8641.35,0
10717070,21:29:26,21:29:26,2052,32,,,,8831.3,0
10717070,21:30:00,21:30:00,2053,33,,,,8961.69,
10717070,21:30:46,21:30:46,2054,34,,,,9228.28,0
10717070,21:31:08,21:31:08,2055,35,,,,9373.4,0
10717070,21:31:47,21:31:47,2056,36,,,,9615.27,0
10717070,21:32:16,21:32:16,2057,37,,,,9778.69,0
10717070,21:33:01,21:33:01,2059,38,,,,10093.5,0
10717070,21:33:28,21:33:28,2060,39,,,,10281.24,0
10717070,21:34:01,21:34:01,2061,40,,,,10501.07,0
10717070,21:34:39,21:34:39,2062,41,,,,10710.94,0
10717070,21:35:21,21:35:21,2063,42,,,,10989.68,0
10717070,21:35:49,21:35:49,2064,43,,,,11142.33,0
10717070,21:36:24,21:36:24,2066,44,,,,11370.26,0
10717070,21:37:13,21:37:13,2067,45,,,,11698.43,0
10717070,21:38:21,21:38:21,2068,46,,,,11903.3,0
10717070,21:39:18,21:39:18,508,47,,,,12126.11,0
10717070,21:39:59,21:39:59,509,48,,,,12364.96,0
10717070,21:40:26,21:40:26,463,49,,,,12558.87,0
10717070,21:42:00,21:42:00,510,50,,,,13305.26,
10717070,21:43:18,21:43:18,511,51,,,,13701.94,0
10717070,21:43:58,21:43:58,512,52,,,,13864.38,0
10717070,21:44:58,21:44:58,513,53,,,,14062.03,0
10717070,21:45:49,21:45:49,514,54,,,,14256.02,0
10717070,21:46:34,21:46:34,515,55,,,,14476.89,0
10717070,21:47:24,21:47:24,5896,56,,,,14699.04,0
10717070,21:48:07,21:48:07,5897,57,,,,14869.84,0
10717070,21:48:42,21:48:42,10148,58,,,,15046.71,0
10717070,21:49:23,21:49:23,5899,59,,,,15240.41,0
10717070,21:50:41,21:50:41,5900,60,,,,15544.35,0
10717070,21:53:19,21:53:19,990,61,,,,16078.4,0
10717070,21:54:00,21:54:00,10737,62,,1,,16304.75,
10717090,21:04:00,21:04:00,9954,1,,,1,0,
10717090,21:05:13,21:05:13,7581,2,,,,645.88,0
10717090,21:06:42,21:06:42,7747,3,,,,1084.73,0
10717090,21:07:16,21:07:16,10730,4,,,,1294.74,0
10717090,21:08:43,21:08:43,4989,5,,,,1752.62,0
10717090,21:09:30,21:09:30,4990,6,,,,1994.26,0
10717090,21:10:13,21:10:13,4991,7,,,,2308.19,0
10717090,21:11:02,21:11:02,4992,8,,,,2591.69,0
10717090,21:11:34,21:11:34,4993,9,,,,2906.63,0
10717090,21:12:00,21:12:00,4994,10,,,,3084.92,
10717090,21:12:36,21:12:36,4995,11,,,,3244.64,0
10717090,21:13:05,21:13:05,4996,12,,,,3407.39,0
10717090,21:13:48,21:13:48,4997,13,,,,3616.59,0
10717090,21:14:12,21:14:12,4998,14,,,,3717.75,0
10717090,21:15:24,21:15:24,4999,15,,,,4046.61,0
10717090,21:16:05,21:16:05,5000,16,,,,4253.97,0
10717090,21:18:00,21:18:00,10731,17,,,,4751.73,
10717090,21:19:16,21:19:16,4716,18,,,,5292.55,0
10717090,21:19:51,21:19:51,4718,19,,,,5441.35,0
10717090,21:20:21,21:20:21,4717,20,,,,5580.13,0
10717090,21:21:22,21:21:22,4719,21,,,,5876.77,0
10717090,21:22:14,21:22:14,4720,22,,,,6159.72,0
10717090,21:23:06,21:23:06,8216,23,,,,6381.99,0
10717090,21:23:44,21:23:44,858,24,,,,6599.3,0
10717090,21:24:19,21:24:19,859,25,,,,6843.38,0
10717090,21:25:02,21:25:02,860,26,,,,7199.45,0
10717090,21:25:32,21:25:32,861,27,,,,7385.21,0
10717090,21:26:46,21:26:46,2048,28,,,,7823.05,0
10717090,21:27:44,21:27:44,2049,29,,,,8286.06,0
10717090,21:28:12,21:28:12,2050,30,,,,8435.76,0
10717090,21:28:49,21:28:49,2051,31,,,,8641.35,0
10717090,21:29:26,21:29:26,2052,32,,,,8831.3,0
10717090,21:30:00,21:30:00,2053,33,,,,8961.69,
10717090,21:30:46,21:30:46,2054,34,,,,9228.28,0
10717090,21:31:08,21:31:08,2055,35,,,,9373.4,0
10717090,21:31:47,21:31:47,2056,36,,,,9615.27,0
10717090,21:32:16,21:32:16,2057,37,,,,9778.69,0
10717090,21:33:01,21:33:01,2059,38,,,,10093.5,0
10717090,21:33:28,21:33:28,2060,39,,,,10281.24,0
10717090,21:34:01,21:34:01,2061,40,,,,10501.07,0
10717090,21:34:39,21:34:39,2062,41,,,,10710.94,0
10717090,21:35:21,21:35:21,2063,42,,,,10989.68,0
10717090,21:35:49,21:35:49,2064,43,,,,11142.33,0
10717090,21:36:24,21:36:24,2066,44,,,,11370.26,0
10717090,21:37:13,21:37:13,2067,45,,,,11698.43,0
10717090,21:38:21,21:38:21,2068,46,,,,11903.3,0
10717090,21:39:18,21:39:18,508,47,,,,12126.11,0
10717090,21:39:59,21:39:59,509,48,,,,12364.96,0
10717090,21:40:26,21:40:26,463,49,,,,12558.87,0
10717090,21:42:00,21:42:00,510,50,,,,13305.26,
10717090,21:43:18,21:43:18,511,51,,,,13701.94,0
10717090,21:43:58,21:43:58,512,52,,,,13864.38,0
10717090,21:44:58,21:44:58,513,53,,,,14062.03,0
10717090,21:45:49,21:45:49,514,54,,,,14256.02,0
10717090,21:46:34,21:46:34,515,55,,,,14476.89,0
10717090,21:47:24,21:47:24,5896,56,,,,14699.04,0
10717090,21:48:07,21:48:07,5897,57,,,,14869.84,0
10717090,21:48:42,21:48:42,10148,58,,,,15046.71,0
10717090,21:49:23,21:49:23,5899,59,,,,15240.41,0
10717090,21:50:41,21:50:41,5900,60,,,,15544.35,0
10717090,21:53:19,21:53:19,990,61,,,,16078.4,0
10717090,21:54:00,21:54:00,10737,62,,1,,16304.75,
10926020,17:07:00,17:07:00,9954,1,,,1,0,
10926020,17:08:23,17:08:23,7581,2,,,,645.88,0
10926020,17:10:02,17:10:02,7747,3,,,,1084.73,0
10926020,17:10:41,17:10:41,10730,4,,,,1294.74,0
10926020,17:12:18,17:12:18,4989,5,,,,1752.62,0
10926020,17:13:11,17:13:11,4990,6,,,,1994.26,0
10926020,17:14:00,17:14:00,4991,7,,,,2308.19,0
10926020,17:14:55,17:14:55,4992,8,,,,2591.69,0
10926020,17:15:31,17:15:31,4993,9,,,,2906.63,0
10926020,17:16:00,17:16:00,4994,10,,,,3084.92,
10926020,17:16:36,17:16:36,4995,11,,,,3244.64,0
10926020,17:17:05,17:17:05,4996,12,,,,3407.39,0
10926020,17:17:48,17:17:48,4997,13,,,,3616.59,0
10926020,17:18:12,17:18:12,4998,14,,,,3717.75,0
10926020,17:19:24,17:19:24,4999,15,,,,4046.61,0
10926020,17:20:05,17:20:05,5000,16,,,,4253.97,0
10926020,17:22:00,17:22:00,10731,17,,,,4751.73,
10926020,17:23:54,17:23:54,4716,18,,,,5292.55,0
10926020,17:24:47,17:24:47,4718,19,,,,5441.35,0
10926020,17:25:32,17:25:32,4717,20,,,,5580.13,0
10926020,17:27:04,17:27:04,4719,21,,,,5876.77,0
10926020,17:28:22,17:28:22,4720,22,,,,6159.72,0
10926020,17:29:40,17:29:40,8216,23,,,,6381.99,0
10926020,17:30:36,17:30:36,858,24,,,,6599.3,0
10926020,17:31:29,17:31:29,859,25,,,,6843.38,0
10926020,17:32:33,17:32:33,860,26,,,,7199.45,0
10926020,17:33:18,17:33:18,861,27,,,,7385.21,0
10926020,17:35:09,17:35:09,2048,28,,,,7823.05,0
10926020,17:36:36,17:36:36,2049,29,,,,8286.06,0
10926020,17:37:18,17:37:18,2050,30,,,,8435.76,0
10926020,17:38:13,17:38:13,2051,31,,,,8641.35,0
10926020,17:39:09,17:39:09,2052,32,,,,8831.3,0
10926020,17:40:00,17:40:00,2053,33,,,,8961.69,
10926020,17:40:46,17:40:46,2054,34,,,,9228.28,0
10926020,17:41:08,17:41:08,2055,35,,,,9373.4,0
10926020,17:41:47,17:41:47,2056,36,,,,9615.27,0
10926020,17:42:16,17:42:16,2057,37,,,,9778.69,0
10926020,17:43:01,17:43:01,2059,38,,,,10093.5,0
10926020,17:43:28,17:43:28,2060,39,,,,10281.24,0
10926020,17:44:01,17:44:01,2061,40,,,,10501.07,0
10926020,17:44:39,17:44:39,2062,41,,,,10710.94,0
10926020,17:45:21,17:45:21,2063,42,,,,10989.68,0
10926020,17:45:49,17:45:49,2064,43,,,,11142.33,0
10926020,17:46:24,17:46:24,2066,44,,,,11370.26,0
10926020,17:47:13,17:47:13,2067,45,,,,11698.43,0
10926020,17:48:21,17:48:21,2068,46,,,,11903.3,0
10926020,17:49:18,17:49:18,508,47,,,,12126.11,0
10926020,17:49:59,17:49:59,509,48,,,,12364.96,0
10926020,17:50:26,17:50:26,463,49,,,,12558.87,0
10926020,17:52:00,17:52:00,510,50,,,,13305.26,
10926020,17:53:24,17:53:24,511,51,,,,13701.94,0
10926020,17:54:08,17:54:08,512,52,,,,13864.38,0
10926020,17:55:13,17:55:13,513,53,,,,14062.03,0
10926020,17:56:08,17:56:08,514,54,,,,14256.02,0
10926020,17:56:57,17:56:57,515,55,,,,14476.89,0
10926020,17:57:51,17:57:51,5896,56,,,,14699.04,0
10926020,17:58:38,17:58:38,5897,57,,,,14869.84,0
10926020,17:59:16,17:59:16,10148,58,,,,15046.71,0
10926020,18:00:00,18:00:00,5899,59,,,,15240.41,0
10926020,18:01:24,18:01:24,5900,60,,,,15544.35,0
10926020,18:04:16,18:04:16,990,61,,,,16078.4,0
10926020,18:05:00,18:05:00,10737,62,,1,,16304.75,
10926030,17:07:00,17:07:00,9954,1,,,1,0,
10926030,17:08:23,17:08:23,7581,2,,,,645.88,0
10926030,17:10:02,17:10:02,7747,3,,,,1084.73,0
10926030,17:10:41,17:10:41,10730,4,,,,1294.74,0
10926030,17:12:18,17:12:18,4989,5,,,,1752.62,0
10926030,17:13:11,17:13:11,4990,6,,,,1994.26,0
10926030,17:14:00,17:14:00,4991,7,,,,2308.19,0
10926030,17:14:55,17:14:55,4992,8,,,,2591.69,0
10926030,17:15:31,17:15:31,4993,9,,,,2906.63,0
10926030,17:16:00,17:16:00,4994,10,,,,3084.92,
10926030,17:16:36,17:16:36,4995,11,,,,3244.64,0
10926030,17:17:05,17:17:05,4996,12,,,,3407.39,0
10926030,17:17:48,17:17:48,4997,13,,,,3616.59,0
10926030,17:18:12,17:18:12,4998,14,,,,3717.75,0
10926030,17:19:24,17:19:24,4999,15,,,,4046.61,0
10926030,17:20:05,17:20:05,5000,16,,,,4253.97,0
10926030,17:22:00,17:22:00,10731,17,,,,4751.73,
10926030,17:23:54,17:23:54,4716,18,,,,5292.55,0
10926030,17:24:47,17:24:47,4718,19,,,,5441.35,0
10926030,17:25:32,17:25:32,4717,20,,,,5580.13,0
10926030,17:27:04,17:27:04,4719,21,,,,5876.77,0
10926030,17:28:22,17:28:22,4720,22,,,,6159.72,0
10926030,17:29:40,17:29:40,8216,23,,,,6381.99,0
10926030,17:30:36,17:30:36,858,24,,,,6599.3,0
10926030,17:31:29,17:31:29,859,25,,,,6843.38,0
10926030,17:32:33,17:32:33,860,26,,,,7199.45,0
10926030,17:33:18,17:33:18,861,27,,,,7385.21,0
10926030,17:35:09,17:35:09,2048,28,,,,7823.05,0
10926030,17:36:36,17:36:36,2049,29,,,,8286.06,0
10926030,17:37:18,17:37:18,2050,30,,,,8435.76,0
10926030,17:38:13,17:38:13,2051,31,,,,8641.35,0
10926030,17:39:09,17:39:09,2052,32,,,,8831.3,0
10926030,17:40:00,17:40:00,2053,33,,,,8961.69,
10926030,17:40:46,17:40:46,2054,34,,,,9228.28,0
10926030,17:41:08,17:41:08,2055,35,,,,9373.4,0
10926030,17:41:47,17:41:47,2056,36,,,,9615.27,0
10926030,17:42:16,17:42:16,2057,37,,,,9778.69,0
10926030,17:43:01,17:43:01,2059,38,,,,10093.5,0
10926030,17:43:28,17:43:28,2060,39,,,,10281.24,0
10926030,17:44:01,17:44:01,2061,40,,,,10501.07,0
10926030,17:44:39,17:44:39,2062,41,,,,10710.94,0
10926030,17:45:21,17:45:21,2063,42,,,,10989.68,0
10926030,17:45:49,17:45:49,2064,43,,,,11142.33,0
10926030,17:46:24,17:46:24,2066,44,,,,11370.26,0
10926030,17:47:13,17:47:13,2067,45,,,,11698.43,0
10926030,17:48:21,17:48:21,2068,46,,,,11903.3,0
10926030,17:49:18,17:49:18,508,47,,,,12126.11,0
10926030,17:49:59,17:49:59,509,48,,,,12364.96,0
10926030,17:50:26,17:50:26,463,49,,,,12558.87,0
10926030,17:52:00,17:52:00,510,50,,,,13305.26,
10926030,17:53:24,17:53:24,511,51,,,,13701.94,0
10926030,17:54:08,17:54:08,512,52,,,,13864.38,0
10926030,17:55:13,17:55:13,513,53,,,,14062.03,0
10926030,17:56:08,17:56:08,514,54,,,,14256.02,0
10926030,17:56:57,17:56:57,515,55,,,,14476.89,0
10926030,17:57:51,17:57:51,5896,56,,,,14699.04,0
10926030,17:58:38,17:58:38,5897,57,,,,14869.84,0
10926030,17:59:16,17:59:16,10148,58,,,,15046.71,0
10926030,18:00:00,18:00:00,5899,59,,,,15240.41,0
10926030,18:01:24,18:01:24,5900,60,,,,15544.35,0
10926030,18:04:16,18:04:16,990,61,,,,16078.4,0
10926030,18:05:00,18:05:00,10737,62,,1,,16304.75,
10926040,17:07:00,17:07:00,9954,1,,,1,0,
10926040,17:08:23,17:08:23,7581,2,,,,645.88,0
10926040,17:10:02,17:10:02,7747,3,,,,1084.73,0
10926040,17:10:41,17:10:41,10730,4,,,,1294.74,0
10926040,17:12:18,17:12:18,4989,5,,,,1752.62,0
10926040,17:13:11,17:13:11,4990,6,,,,1994.26,0
10926040,17:14:00,17:14:00,4991,7,,,,2308.19,0
10926040,17:14:55,17:14:55,4992,8,,,,2591.69,0
10926040,17:15:31,17:15:31,4993,9,,,,2906.63,0
10926040,17:16:00,17:16:00,4994,10,,,,3084.92,
10926040,17:16:36,17:16:36,4995,11,,,,3244.64,0
10926040,17:17:05,17:17:05,4996,12,,,,3407.39,0
10926040,17:17:48,17:17:48,4997,13,,,,3616.59,0
10926040,17:18:12,17:18:12,4998,14,,,,3717.75,0
10926040,17:19:24,17:19:24,4999,15,,,,4046.61,0
10926040,17:20:05,17:20:05,5000,16,,,,4253.97,0
10926040,17:22:00,17:22:00,10731,17,,,,4751.73,
10926040,17:23:54,17:23:54,4716,18,,,,5292.55,0
10926040,17:24:47,17:24:47,4718,19,,,,5441.35,0
10926040,17:25:32,17:25:32,4717,20,,,,5580.13,0
10926040,17:27:04,17:27:04,4719,21,,,,5876.77,0
10926040,17:28:22,17:28:22,4720,22,,,,6159.72,0
10926040,17:29:40,17:29:40,8216,23,,,,6381.99,0
10926040,17:30:36,17:30:36,858,24,,,,6599.3,0
10926040,17:31:29,17:31:29,859,25,,,,6843.38,0
10926040,17:32:33,17:32:33,860,26,,,,7199.45,0
10926040,17:33:18,17:33:18,861,27,,,,7385.21,0
10926040,17:35:09,17:35:09,2048,28,,,,7823.05,0
10926040,17:36:36,17:36:36,2049,29,,,,8286.06,0
10926040,17:37:18,17:37:18,2050,30,,,,8435.76,0
10926040,17:38:13,17:38:13,2051,31,,,,8641.35,0
10926040,17:39:09,17:39:09,2052,32,,,,8831.3,0
10926040,17:40:00,17:40:00,2053,33,,,,8961.69,
10926040,17:40:46,17:40:46,2054,34,,,,9228.28,0
10926040,17:41:08,17:41:08,2055,35,,,,9373.4,0
10926040,17:41:47,17:41:47,2056,36,,,,9615.27,0
10926040,17:42:16,17:42:16,2057,37,,,,9778.69,0
10926040,17:43:01,17:43:01,2059,38,,,,10093.5,0
10926040,17:43:28,17:43:28,2060,39,,,,10281.24,0
10926040,17:44:01,17:44:01,2061,40,,,,10501.07,0
10926040,17:44:39,17:44:39,2062,41,,,,10710.94,0
10926040,17:45:21,17:45:21,2063,42,,,,10989.68,0
10926040,17:45:49,17:45:49,2064,43,,,,11142.33,0
10926040,17:46:24,17:46:24,2066,44,,,,11370.26,0
10926040,17:47:13,17:47:13,2067,45,,,,11698.43,0
10926040,17:48:21,17:48:21,2068,46,,,,11903.3,0
10926040,17:49:18,17:49:18,508,47,,,,12126.11,0
10926040,17:49:59,17:49:59,509,48,,,,12364.96,0
10926040,17:50:26,17:50:26,463,49,,,,12558.87,0
10926040,17:52:00,17:52:00,510,50,,,,13305.26,
10926040,17:53:24,17:53:24,511,51,,,,13701.94,0
10926040,17:54:08,17:54:08,512,52,,,,13864.38,0
10926040,17:55:13,17:55:13,513,53,,,,14062.03,0
10926040,17:56:08,17:56:08,514,54,,,,14256.02,0
10926040,17:56:57,17:56:57,515,55,,,,14476.89,0
10926040,17:57:51,17:57:51,5896,56,,,,14699.04,0
10926040,17:58:38,17:58:38,5897,57,,,,14869.84,0
10926040,17:59:16,17:59:16,10148,58,,,,15046.71,0
10926040,18:00:00,18:00:00,5899,59,,,,15240.41,0
10926040,18:01:24,18:01:24,5900,60,,,,15544.35,0
10926040,18:04:16,18:04:16,990,61,,,,16078.4,0
10926040,18:05:00,18:05:00,10737,62,,1,,16304.75,
10926050,17:07:00,17:07:00,9954,1,,,1,0,
10926050,17:08:23,17:08:23,7581,2,,,,645.88,0
10926050,17:10:02,17:10:02,7747,3,,,,1084.73,0
10926050,17:10:41,17:10:41,10730,4,,,,1294.74,0
10926050,17:12:18,17:12:18,4989,5,,,,1752.62,0
10926050,17:13:11,17:13:11,4990,6,,,,1994.26,0
10926050,17:14:00,17:14:00,4991,7,,,,2308.19,0
10926050,17:14:55,17:14:55,4992,8,,,,2591.69,0
10926050,17:15:31,17:15:31,4993,9,,,,2906.63,0
10926050,17:16:00,17:16:00,4994,10,,,,3084.92,
10926050,17:16:36,17:16:36,4995,11,,,,3244.64,0
10926050,17:17:05,17:17:05,4996,12,,,,3407.39,0
10926050,17:17:48,17:17:48,4997,13,,,,3616.59,0
10926050,17:18:12,17:18:12,4998,14,,,,3717.75,0
10926050,17:19:24,17:19:24,4999,15,,,,4046.61,0
10926050,17:20:05,17:20:05,5000,16,,,,4253.97,0
10926050,17:22:00,17:22:00,10731,17,,,,4751.73,
10926050,17:23:54,17:23:54,4716,18,,,,5292.55,0
10926050,17:24:47,17:24:47,4718,19,,,,5441.35,0
10926050,17:25:32,17:25:32,4717,20,,,,5580.13,0
10926050,17:27:04,17:27:04,4719,21,,,,5876.77,0
10926050,17:28:22,17:28:22,4720,22,,,,6159.72,0
10926050,17:29:40,17:29:40,8216,23,,,,6381.99,0
10926050,17:30:36,17:30:36,858,24,,,,6599.3,0
10926050,17:31:29,17:31:29,859,25,,,,6843.38,0
10926050,17:32:33,17:32:33,860,26,,,,7199.45,0
10926050,17:33:18,17:33:18,861,27,,,,7385.21,0
10926050,17:35:09,17:35:09,2048,28,,,,7823.05,0
10926050,17:36:36,17:36:36,2049,29,,,,8286.06,0
10926050,17:37:18,17:37:18,2050,30,,,,8435.76,0
10926050,17:38:13,17:38:13,2051,31,,,,8641.35,0
10926050,17:39:09,17:39:09,2052,32,,,,8831.3,0
10926050,17:40:00,17:40:00,2053,33,,,,8961.69,
10926050,17:40:46,17:40:46,2054,34,,,,9228.28,0
10926050,17:41:08,17:41:08,2055,35,,,,9373.4,0
10926050,17:41:47,17:41:47,2056,36,,,,9615.27,0
10926050,17:42:16,17:42:16,2057,37,,,,9778.69,0
10926050,17:43:01,17:43:01,2059,38,,,,10093.5,0
10926050,17:43:28,17:43:28,2060,39,,,,10281.24,0
10926050,17:44:01,17:44:01,2061,40,,,,10501.07,0
10926050,17:44:39,17:44:39,2062,41,,,,10710.94,0
10926050,17:45:21,17:45:21,2063,42,,,,10989.68,0
10926050,17:45:49,17:45:49,2064,43,,,,11142.33,0
10926050,17:46:24,17:46:24,2066,44,,,,11370.26,0
10926050,17:47:13,17:47:13,2067,45,,,,11698.43,0
10926050,17:48:21,17:48:21,2068,46,,,,11903.3,0
10926050,17:49:18,17:49:18,508,47,,,,12126.11,0
10926050,17:49:59,17:49:59,509,48,,,,12364.96,0
10926050,17:50:26,17:50:26,463,49,,,,12558.87,0
10926050,17:52:00,17:52:00,510,50,,,,13305.26,
10926050,17:53:24,17:53:24,511,51,,,,13701.94,0
10926050,17:54:08,17:54:08,512,52,,,,13864.38,0
10926050,17:55:13,17:55:13,513,53,,,,14062.03,0
10926050,17:56:08,17:56:08,514,54,,,,14256.02,0
10926050,17:56:57,17:56:57,515,55,,,,14476.89,0
10926050,17:57:51,17:57:51,5896,56,,,,14699.04,0
10926050,17:58:38,17:58:38,5897,57,,,,14869.84,0
10926050,17:59:16,17:59:16,10148,58,,,,15046.71,0
10926050,18:00:00,18:00:00,5899,59,,,,15240.41,0
10926050,18:01:24,18:01:24,5900,60,,,,15544.35,0
10926050,18:04:16,18:04:16,990,61,,,,16078.4,0
10926050,18:05:00,18:05:00,10737,62,,1,,16304.75,
10926060,17:07:00,17:07:00,9954,1,,,1,0,
10926060,17:08:23,17:08:23,7581,2,,,,645.88,0
10926060,17:10:02,17:10:02,7747,3,,,,1084.73,0
10926060,17:10:41,17:10:41,10730,4,,,,1294.74,0
10926060,17:12:18,17:12:18,4989,5,,,,1752.62,0
10926060,17:13:11,17:13:11,4990,6,,,,1994.26,0
10926060,17:14:00,17:14:00,4991,7,,,,2308.19,0
10926060,17:14:55,17:14:55,4992,8,,,,2591.69,0
10926060,17:15:31,17:15:31,4993,9,,,,2906.63,0
10926060,17:16:00,17:16:00,4994,10,,,,3084.92,
10926060,17:16:36,17:16:36,4995,11,,,,3244.64,0
10926060,17:17:05,17:17:05,4996,12,,,,3407.39,0
10926060,17:17:48,17:17:48,4997,13,,,,3616.59,0
10926060,17:18:12,17:18:12,4998,14,,,,3717.75,0
10926060,17:19:24,17:19:24,4999,15,,,,4046.61,0
10926060,17:20:05,17:20:05,5000,16,,,,4253.97,0
10926060,17:22:00,17:22:00,10731,17,,,,4751.73,
10926060,17:23:54,17:23:54,4716,18,,,,5292.55,0
10926060,17:24:47,17:24:47,4718,19,,,,5441.35,0
10926060,17:25:32,17:25:32,4717,20,,,,5580.13,0
10926060,17:27:04,17:27:04,4719,21,,,,5876.77,0
10926060,17:28:22,17:28:22,4720,22,,,,6159.72,0
10926060,17:29:40,17:29:40,8216,23,,,,6381.99,0
10926060,17:30:36,17:30:36,858,24,,,,6599.3,0
10926060,17:31:29,17:31:29,859,25,,,,6843.38,0
10926060,17:32:33,17:32:33,860,26,,,,7199.45,0
10926060,17:33:18,17:33:18,861,27,,,,7385.21,0
10926060,17:35:09,17:35:09,2048,28,,,,7823.05,0
10926060,17:36:36,17:36:36,2049,29,,,,8286.06,0
10926060,17:37:18,17:37:18,2050,30,,,,8435.76,0
10926060,17:38:13,17:38:13,2051,31,,,,8641.35,0
10926060,17:39:09,17:39:09,2052,32,,,,8831.3,0
10926060,17:40:00,17:40:00,2053,33,,,,8961.69,
10926060,17:40:46,17:40:46,2054,34,,,,9228.28,0
10926060,17:41:08,17:41:08,2055,35,,,,9373.4,0
10926060,17:41:47,17:41:47,2056,36,,,,9615.27,0
10926060,17:42:16,17:42:16,2057,37,,,,9778.69,0
10926060,17:43:01,17:43:01,2059,38,,,,10093.5,0
10926060,17:43:28,17:43:28,2060,39,,,,10281.24,0
10926060,17:44:01,17:44:01,2061,40,,,,10501.07,0
10926060,17:44:39,17:44:39,2062,41,,,,10710.94,0
10926060,17:45:21,17:45:21,2063,42,,,,10989.68,0
10926060,17:45:49,17:45:49,2064,43,,,,11142.33,0
10926060,17:46:24,17:46:24,2066,44,,,,11370.26,0
10926060,17:47:13,17:47:13,2067,45,,,,11698.43,0
10926060,17:48:21,17:48:21,2068,46,,,,11903.3,0
10926060,17:49:18,17:49:18,508,47,,,,12126.11,0
10926060,17:49:59,17:49:59,509,48,,,,12364.96,0
10926060,17:50:26,17:50:26,463,49,,,,12558.87,0
10926060,17:52:00,17:52:00,510,50,,,,13305.26,
10926060,17:53:24,17:53:24,511,51,,,,13701.94,0
10926060,17:54:08,17:54:08,512,52,,,,13864.38,0
10926060,17:55:13,17:55:13,513,53,,,,14062.03,0
10926060,17:56:08,17:56:08,514,54,,,,14256.02,0
10926060,17:56:57,17:56:57,515,55,,,,14476.89,0
10926060,17:57:51,17:57:51,5896,56,,,,14699.04,0
10926060,17:58:38,17:58:38,5897,57,,,,14869.84,0
10926060,17:59:16,17:59:16,10148,58,,,,15046.71,0
10926060,18:00:00,18:00:00,5899,59,,,,15240.41,0
10926060,18:01:24,18:01:24,5900,60,,,,15544.35,0
10926060,18:04:16,18:04:16,990,61,,,,16078.4,0
10926060,18:05:00,18:05:00,10737,62,,1,,16304.75,
10926080,17:07:00,17:07:00,9954,1,,,1,0,
10926080,17:08:23,17:08:23,7581,2,,,,645.88,0
10926080,17:10:02,17:10:02,7747,3,,,,1084.73,0
10926080,17:10:41,17:10:41,10730,4,,,,1294.74,0
10926080,17:12:18,17:12:18,4989,5,,,,1752.62,0
10926080,17:13:11,17:13:11,4990,6,,,,1994.26,0
10926080,17:14:00,17:14:00,4991,7,,,,2308.19,0
10926080,17:14:55,17:14:55,4992,8,,,,2591.69,0
10926080,17:15:31,17:15:31,4993,9,,,,2906.63,0
10926080,17:16:00,17:16:00,4994,10,,,,3084.92,
10926080,17:16:36,17:16:36,4995,11,,,,3244.64,0
10926080,17:17:05,17:17:05,4996,12,,,,3407.39,0
10926080,17:17:48,17:17:48,4997,13,,,,3616.59,0
10926080,17:18:12,17:18:12,4998,14,,,,3717.75,0
10926080,17:19:24,17:19:24,4999,15,,,,4046.61,0
10926080,17:20:05,17:20:05,5000,16,,,,4253.97,0
10926080,17:22:00,17:22:00,10731,17,,,,4751.73,
10926080,17:23:54,17:23:54,4716,18,,,,5292.55,0
10926080,17:24:47,17:24:47,4718,19,,,,5441.35,0
10926080,17:25:32,17:25:32,4717,20,,,,5580.13,0
10926080,17:27:04,17:27:04,4719,21,,,,5876.77,0
10926080,17:28:22,17:28:22,4720,22,,,,6159.72,0
10926080,17:29:40,17:29:40,8216,23,,,,6381.99,0
10926080,17:30:36,17:30:36,858,24,,,,6599.3,0
10926080,17:31:29,17:31:29,859,25,,,,6843.38,0
10926080,17:32:33,17:32:33,860,26,,,,7199.45,0
10926080,17:33:18,17:33:18,861,27,,,,7385.21,0
10926080,17:35:09,17:35:09,2048,28,,,,7823.05,0
10926080,17:36:36,17:36:36,2049,29,,,,8286.06,0
10926080,17:37:18,17:37:18,2050,30,,,,8435.76,0
10926080,17:38:13,17:38:13,2051,31,,,,8641.35,0
10926080,17:39:09,17:39:09,2052,32,,,,8831.3,0
10926080,17:40:00,17:40:00,2053,33,,,,8961.69,
10926080,17:40:46,17:40:46,2054,34,,,,9228.28,0
10926080,17:41:08,17:41:08,2055,35,,,,9373.4,0
10926080,17:41:47,17:41:47,2056,36,,,,9615.27,0
10926080,17:42:16,17:42:16,2057,37,,,,9778.69,0
10926080,17:43:01,17:43:01,2059,38,,,,10093.5,0
10926080,17:43:28,17:43:28,2060,39,,,,10281.24,0
10926080,17:44:01,17:44:01,2061,40,,,,10501.07,0
10926080,17:44:39,17:44:39,2062,41,,,,10710.94,0
10926080,17:45:21,17:45:21,2063,42,,,,10989.68,0
10926080,17:45:49,17:45:49,2064,43,,,,11142.33,0
10926080,17:46:24,17:46:24,2066,44,,,,11370.26,0
10926080,17:47:13,17:47:13,2067,45,,,,11698.43,0
10926080,17:48:21,17:48:21,2068,46,,,,11903.3,0
10926080,17:49:18,17:49:18,508,47,,,,12126.11,0
10926080,17:49:59,17:49:59,509,48,,,,12364.96,0
10926080,17:50:26,17:50:26,463,49,,,,12558.87,0
10926080,17:52:00,17:52:00,510,50,,,,13305.26,
10926080,17:53:24,17:53:24,511,51,,,,13701.94,0
10926080,17:54:08,17:54:08,512,52,,,,13864.38,0
10926080,17:55:13,17:55:13,513,53,,,,14062.03,0
10926080,17:56:08,17:56:08,514,54,,,,14256.02,0
10926080,17:56:57,17:56:57,515,55,,,,14476.89,0
10926080,17:57:51,17:57:51,5896,56,,,,14699.04,0
10926080,17:58:38,17:58:38,5897,57,,,,14869.84,0
10926080,17:59:16,17:59:16,10148,58,,,,15046.71,0
10926080,18:00:00,18:00:00,5899,59,,,,15240.41,0
10926080,18:01:24,18:01:24,5900,60,,,,15544.35,0
10926080,18:04:16,18:04:16,990,61,,,,16078.4,0
10926080,18:05:00,18:05:00,10737,62,,1,,16304.75,
11077070,17:04:00,17:04:00,9954,1,,,1,0,
11077070,17:05:23,17:05:23,7581,2,,,,645.88,0
11077070,17:07:02,17:07:02,7747,3,,,,1084.73,0
11077070,17:07:41,17:07:41,10730,4,,,,1294.74,0
11077070,17:09:18,17:09:18,4989,5,,,,1752.62,0
11077070,17:10:11,17:10:11,4990,6,,,,1994.26,0
11077070,17:11:00,17:11:00,4991,7,,,,2308.19,0
11077070,17:11:55,17:11:55,4992,8,,,,2591.69,0
11077070,17:12:31,17:12:31,4993,9,,,,2906.63,0
11077070,17:13:00,17:13:00,4994,10,,,,3084.92,
11077070,17:13:36,17:13:36,4995,11,,,,3244.64,0
11077070,17:14:05,17:14:05,4996,12,,,,3407.39,0
11077070,17:14:48,17:14:48,4997,13,,,,3616.59,0
11077070,17:15:12,17:15:12,4998,14,,,,3717.75,0
11077070,17:16:24,17:16:24,4999,15,,,,4046.61,0
11077070,17:17:05,17:17:05,5000,16,,,,4253.97,0
11077070,17:19:00,17:19:00,10731,17,,,,4751.73,
11077070,17:20:22,17:20:22,4716,18,,,,5292.55,0
11077070,17:21:00,17:21:00,4718,19,,,,5441.35,0
11077070,17:21:33,17:21:33,4717,20,,,,5580.13,0
11077070,17:22:39,17:22:39,4719,21,,,,5876.77,0
11077070,17:23:36,17:23:36,4720,22,,,,6159.72,0
11077070,17:24:32,17:24:32,8216,23,,,,6381.99,0
11077070,17:25:12,17:25:12,858,24,,,,6599.3,0
11077070,17:25:51,17:25:51,859,25,,,,6843.38,0
11077070,17:26:37,17:26:37,860,26,,,,7199.45,0
11077070,17:27:09,17:27:09,861,27,,,,7385.21,0
11077070,17:28:30,17:28:30,2048,28,,,,7823.05,0
11077070,17:29:32,17:29:32,2049,29,,,,8286.06,0
11077070,17:30:03,17:30:03,2050,30,,,,8435.76,0
11077070,17:30:43,17:30:43,2051,31,,,,8641.35,0
11077070,17:31:23,17:31:23,2052,32,,,,8831.3,0
11077070,17:32:00,17:32:00,2053,33,,,,8961.69,
11077070,17:32:46,17:32:46,2054,34,,,,9228.28,0
11077070,17:33:08,17:33:08,2055,35,,,,9373.4,0
11077070,17:33:47,17:33:47,2056,36,,,,9615.27,0
11077070,17:34:16,17:34:16,2057,37,,,,9778.69,0
11077070,17:35:01,17:35:01,2059,38,,,,10093.5,0
11077070,17:35:28,17:35:28,2060,39,,,,10281.24,0
11077070,17:36:01,17:36:01,2061,40,,,,10501.07,0
11077070,17:36:39,17:36:39,2062,41,,,,10710.94,0
11077070,17:37:21,17:37:21,2063,42,,,,10989.68,0
11077070,17:37:49,17:37:49,2064,43,,,,11142.33,0
11077070,17:38:24,17:38:24,2066,44,,,,11370.26,0
11077070,17:39:13,17:39:13,2067,45,,,,11698.43,0
11077070,17:40:21,17:40:21,2068,46,,,,11903.3,0
11077070,17:41:18,17:41:18,508,47,,,,12126.11,0
11077070,17:41:59,17:41:59,509,48,,,,12364.96,0
11077070,17:42:26,17:42:26,463,49,,,,12558.87,0
11077070,17:44:00,17:44:00,510,50,,,,13305.26,
11077070,17:45:24,17:45:24,511,51,,,,13701.94,0
11077070,17:46:08,17:46:08,512,52,,,,13864.38,0
11077070,17:47:13,17:47:13,513,53,,,,14062.03,0
11077070,17:48:08,17:48:08,514,54,,,,14256.02,0
11077070,17:48:57,17:48:57,515,55,,,,14476.89,0
11077070,17:49:51,17:49:51,5896,56,,,,14699.04,0
11077070,17:50:38,17:50:38,5897,57,,,,14869.84,0
11077070,17:51:16,17:51:16,10148,58,,,,15046.71,0
11077070,17:52:00,17:52:00,5899,59,,,,15240.41,0
11077070,17:53:24,17:53:24,5900,60,,,,15544.35,0
11077070,17:56:16,17:56:16,990,61,,,,16078.4,0
11077070,17:57:00,17:57:00,10737,62,,1,,16304.75,
11077090,17:04:00,17:04:00,9954,1,,,1,0,
11077090,17:05:23,17:05:23,7581,2,,,,645.88,0
11077090,17:07:02,17:07:02,7747,3,,,,1084.73,0
11077090,17:07:41,17:07:41,10730,4,,,,1294.74,0
11077090,17:09:18,17:09:18,4989,5,,,,1752.62,0
11077090,17:10:11,17:10:11,4990,6,,,,1994.26,0
11077090,17:11:00,17:11:00,4991,7,,,,2308.19,0
11077090,17:11:55,17:11:55,4992,8,,,,2591.69,0
11077090,17:12:31,17:12:31,4993,9,,,,2906.63,0
11077090,17:13:00,17:13:00,4994,10,,,,3084.92,
11077090,17:13:36,17:13:36,4995,11,,,,3244.64,0
11077090,17:14:05,17:14:05,4996,12,,,,3407.39,0
11077090,17:14:48,17:14:48,4997,13,,,,3616.59,0
11077090,17:15:12,17:15:12,4998,14,,,,3717.75,0
11077090,17:16:24,17:16:24,4999,15,,,,4046.61,0
11077090,17:17:05,17:17:05,5000,16,,,,4253.97,0
11077090,17:19:00,17:19:00,10731,17,,,,4751.73,
11077090,17:20:22,17:20:22,4716,18,,,,5292.55,0
11077090,17:21:00,17:21:00,4718,19,,,,5441.35,0
11077090,17:21:33,17:21:33,4717,20,,,,5580.13,0
11077090,17:22:39,17:22:39,4719,21,,,,5876.77,0
11077090,17:23:36,17:23:36,4720,22,,,,6159.72,0
11077090,17:24:32,17:24:32,8216,23,,,,6381.99,0
11077090,17:25:12,17:25:12,858,24,,,,6599.3,0
11077090,17:25:51,17:25:51,859,25,,,,6843.38,0
11077090,17:26:37,17:26:37,860,26,,,,7199.45,0
11077090,17:27:09,17:27:09,861,27,,,,7385.21,0
11077090,17:28:30,17:28:30,2048,28,,,,7823.05,0
11077090,17:29:32,17:29:32,2049,29,,,,8286.06,0
11077090,17:30:03,17:30:03,2050,30,,,,8435.76,0
11077090,17:30:43,17:30:43,2051,31,,,,8641.35,0
11077090,17:31:23,17:31:23,2052,32,,,,8831.3,0
11077090,17:32:00,17:32:00,2053,33,,,,8961.69,
11077090,17:32:46,17:32:46,2054,34,,,,9228.28,0
11077090,17:33:08,17:33:08,2055,35,,,,9373.4,0
11077090,17:33:47,17:33:47,2056,36,,,,9615.27,0
11077090,17:34:16,17:34:16,2057,37,,,,9778.69,0
11077090,17:35:01,17:35:01,2059,38,,,,10093.5,0
11077090,17:35:28,17:35:28,2060,39,,,,10281.24,0
11077090,17:36:01,17:36:01,2061,40,,,,10501.07,0
11077090,17:36:39,17:36:39,2062,41,,,,10710.94,0
11077090,17:37:21,17:37:21,2063,42,,,,10989.68,0
11077090,17:37:49,17:37:49,2064,43,,,,11142.33,0
11077090,17:38:24,17:38:24,2066,44,,,,11370.26,0
11077090,17:39:13,17:39:13,2067,45,,,,11698.43,0
11077090,17:40:21,17:40:21,2068,46,,,,11903.3,0
11077090,17:41:18,17:41:18,508,47,,,,12126.11,0
11077090,17:41:59,17:41:59,509,48,,,,12364.96,0
11077090,17:42:26,17:42:26,463,49,,,,12558.87,0
11077090,17:44:00,17:44:00,510,50,,,,13305.26,
11077090,17:45:24,17:45:24,511,51,,,,13701.94,0
11077090,17:46:08,17:46:08,512,52,,,,13864.38,0
11077090,17:47:13,17:47:13,513,53,,,,14062.03,0
11077090,17:48:08,17:48:08,514,54,,,,14256.02,0
11077090,17:48:57,17:48:57,515,55,,,,14476.89,0
11077090,17:49:51,17:49:51,5896,56,,,,14699.04,0
11077090,17:50:38,17:50:38,5897,57,,,,14869.84,0
11077090,17:51:16,17:51:16,10148,58,,,,15046.71,0
11077090,17:52:00,17:52:00,5899,59,,,,15240.41,0
11077090,17:53:24,17:53:24,5900,60,,,,15544.35,0
11077090,17:56:16,17:56:16,990,61,,,,16078.4,0
11077090,17:57:00,17:57:00,10737,62,,1,,16304.75,
1135020,10:22:00,10:22:00,9954,1,,,1,0,
1135020,10:23:04,10:23:04,7581,2,,,,645.88,0
1135020,10:24:22,10:24:22,7747,3,,,,1084.73,0
1135020,10:24:52,10:24:52,10730,4,,,,1294.74,0
1135020,10:26:07,10:26:07,4989,5,,,,1752.62,0
1135020,10:26:48,10:26:48,4990,6,,,,1994.26,0
1135020,10:27:26,10:27:26,4991,7,,,,2308.19,0
1135020,10:28:09,10:28:09,4992,8,,,,2591.69,0
1135020,10:28:37,10:28:37,4993,9,,,,2906.63,0
1135020,10:29:00,10:29:00,4994,10,,,,3084.92,
1135020,10:29:36,10:29:36,4995,11,,,,3244.64,0
1135020,10:30:05,10:30:05,4996,12,,,,3407.39,0
1135020,10:30:48,10:30:48,4997,13,,,,3616.59,0
1135020,10:31:12,10:31:12,4998,14,,,,3717.75,0
1135020,10:32:24,10:32:24,4999,15,,,,4046.61,0
1135020,10:33:05,10:33:05,5000,16,,,,4253.97,0
1135020,10:35:00,10:35:00,10731,17,,,,4751.73,
1135020,10:36:28,10:36:28,4716,18,,,,5292.55,0
1135020,10:37:10,10:37:10,4718,19,,,,5441.35,0
1135020,10:37:44,10:37:44,4717,20,,,,5580.13,0
1135020,10:38:56,10:38:56,4719,21,,,,5876.77,0
1135020,10:39:57,10:39:57,4720,22,,,,6159.72,0
1135020,10:40:58,10:40:58,8216,23,,,,6381.99,0
1135020,10:41:41,10:41:41,858,24,,,,6599.3,0
1135020,10:42:22,10:42:22,859,25,,,,6843.38,0
1135020,10:43:12,10:43:12,860,26,,,,7199.45,0
1135020,10:43:47,10:43:47,861,27,,,,7385.21,0
1135020,10:45:14,10:45:14,2048,28,,,,7823.05,0
1135020,10:46:21,10:46:21,2049,29,,,,8286.06,0
1135020,10:46:54,10:46:54,2050,30,,,,8435.76,0
1135020,10:47:37,10:47:37,2051,31,,,,8641.35,0
1135020,10:48:20,10:48:20,2052,32,,,,8831.3,0
1135020,10:49:00,10:49:00,2053,33,,,,8961.69,
1135020,10:49:46,10:49:46,2054,34,,,,9228.28,0
1135020,10:50:08,10:50:08,2055,35,,,,9373.4,0
1135020,10:50:47,10:50:47,2056,36,,,,9615.27,0
1135020,10:51:16,10:51:16,2057,37,,,,9778.69,0
1135020,10:52:01,10:52:01,2059,38,,,,10093.5,0
1135020,10:52:28,10:52:28,2060,39,,,,10281.24,0
1135020,10:53:01,10:53:01,2061,40,,,,10501.07,0
1135020,10:53:39,10:53:39,2062,41,,,,10710.94,0
1135020,10:54:21,10:54:21,2063,42,,,,10989.68,0
1135020,10:54:49,10:54:49,2064,43,,,,11142.33,0
1135020,10:55:24,10:55:24,2066,44,,,,11370.26,0
1135020,10:56:13,10:56:13,2067,45,,,,11698.43,0
1135020,10:57:21,10:57:21,2068,46,,,,11903.3,0
1135020,10:58:18,10:58:18,508,47,,,,12126.11,0
1135020,10:58:59,10:58:59,509,48,,,,12364.96,0
1135020,10:59:26,10:59:26,463,49,,,,12558.87,0
1135020,11:01:00,11:01:00,510,50,,,,13305.26,
1135020,11:02:18,11:02:18,511,51,,,,13701.94,0
1135020,11:02:58,11:02:58,512,52,,,,13864.38,0
1135020,11:03:58,11:03:58,513,53,,,,14062.03,0
1135020,11:04:49,11:04:49,514,54,,,,14256.02,0
1135020,11:05:34,11:05:34,515,55,,,,14476.89,0
1135020,11:06:24,11:06:24,5896,56,,,,14699.04,0
1135020,11:07:07,11:07:07,5897,57,,,,14869.84,0
1135020,11:07:42,11:07:42,10148,58,,,,15046.71,0
1135020,11:08:23,11:08:23,5899,59,,,,15240.41,0
1135020,11:09:41,11:09:41,5900,60,,,,15544.35,0
1135020,11:12:19,11:12:19,990,61,,,,16078.4,0
1135020,11:13:00,11:13:00,10737,62,,1,,16304.75,
1135030,10:22:00,10:22:00,9954,1,,,1,0,
1135030,10:23:04,10:23:04,7581,2,,,,645.88,0
1135030,10:24:22,10:24:22,7747,3,,,,1084.73,0
1135030,10:24:52,10:24:52,10730,4,,,,1294.74,0
1135030,10:26:07,10:26:07,4989,5,,,,1752.62,0
1135030,10:26:48,10:26:48,4990,6,,,,1994.26,0
1135030,10:27:26,10:27:26,4991,7,,,,2308.19,0
1135030,10:28:09,10:28:09,4992,8,,,,2591.69,0
1135030,10:28:37,10:28:37,4993,9,,,,2906.63,0
1135030,10:29:00,10:29:00,4994,10,,,,3084.92,
1135030,10:29:36,10:29:36,4995,11,,,,3244.64,0
1135030,10:30:05,10:30:05,4996,12,,,,3407.39,0
1135030,10:30:48,10:30:48,4997,13,,,,3616.59,0
1135030,10:31:12,10:31:12,4998,14,,,,3717.75,0
1135030,10:32:24,10:32:24,4999,15,,,,4046.61,0
1135030,10:33:05,10:33:05,5000,16,,,,4253.97,0
1135030,10:35:00,10:35:00,10731,17,,,,4751.73,
1135030,10:36:28,10:36:28,4716,18,,,,5292.55,0
1135030,10:37:10,10:37:10,4718,19,,,,5441.35,0
1135030,10:37:44,10:37:44,4717,20,,,,5580.13,0
1135030,10:38:56,10:38:56,4719,21,,,,5876.77,0
1135030,10:39:57,10:39:57,4720,22,,,,6159.72,0
1135030,10:40:58,10:40:58,8216,23,,,,6381.99,0
1135030,10:41:41,10:41:41,858,24,,,,6599.3,0
1135030,10:42:22,10:42:22,859,25,,,,6843.38,0
1135030,10:43:12,10:43:12,860,26,,,,7199.45,0
1135030,10:43:47,10:43:47,861,27,,,,7385.21,0
1135030,10:45:14,10:45:14,2048,28,,,,7823.05,0
1135030,10:46:21,10:46:21,2049,29,,,,8286.06,0
1135030,10:46:54,10:46:54,2050,30,,,,8435.76,0
1135030,10:47:37,10:47:37,2051,31,,,,8641.35,0
1135030,10:48:20,10:48:20,2052,32,,,,8831.3,0
1135030,10:49:00,10:49:00,2053,33,,,,8961.69,
1135030,10:49:46,10:49:46,2054,34,,,,9228.28,0
1135030,10:50:08,10:50:08,2055,35,,,,9373.4,0
1135030,10:50:47,10:50:47,2056,36,,,,9615.27,0
1135030,10:51:16,10:51:16,2057,37,,,,9778.69,0
1135030,10:52:01,10:52:01,2059,38,,,,10093.5,0
1135030,10:52:28,10:52:28,2060,39,,,,10281.24,0
1135030,10:53:01,10:53:01,2061,40,,,,10501.07,0
1135030,10:53:39,10:53:39,2062,41,,,,10710.94,0
1135030,10:54:21,10:54:21,2063,42,,,,10989.68,0
1135030,10:54:49,10:54:49,2064,43,,,,11142.33,0
1135030,10:55:24,10:55:24,2066,44,,,,11370.26,0
1135030,10:56:13,10:56:13,2067,45,,,,11698.43,0
1135030,10:57:21,10:57:21,2068,46,,,,11903.3,0
1135030,10:58:18,10:58:18,508,47,,,,12126.11,0
1135030,10:58:59,10:58:59,509,48,,,,12364.96,0
1135030,10:59:26,10:59:26,463,49,,,,12558.87,0
1135030,11:01:00,11:01:00,510,50,,,,13305.26,
1135030,11:02:18,11:02:18,511,51,,,,13701.94,0
1135030,11:02:58,11:02:58,512,52,,,,13864.38,0
1135030,11:03:58,11:03:58,513,53,,,,14062.03,0
1135030,11:04:49,11:04:49,514,54,,,,14256.02,0
1135030,11:05:34,11:05:34,515,55,,,,14476.89,0
1135030,11:06:24,11:06:24,5896,56,,,,14699.04,0
1135030,11:07:07,11:07:07,5897,57,,,,14869.84,0
1135030,11:07:42,11:07:42,10148,58,,,,15046.71,0
1135030,11:08:23,11:08:23,5899,59,,,,15240.41,0
1135030,11:09:41,11:09:41,5900,60,,,,15544.35,0
1135030,11:12:19,11:12:19,990,61,,,,16078.4,0
1135030,11:13:00,11:13:00,10737,62,,1,,16304.75,
1135040,10:22:00,10:22:00,9954,1,,,1,0,
1135040,10:23:04,10:23:04,7581,2,,,,645.88,0
1135040,10:24:22,10:24:22,7747,3,,,,1084.73,0
1135040,10:24:52,10:24:52,10730,4,,,,1294.74,0
1135040,10:26:07,10:26:07,4989,5,,,,1752.62,0
1135040,10:26:48,10:26:48,4990,6,,,,1994.26,0
1135040,10:27:26,10:27:26,4991,7,,,,2308.19,0
1135040,10:28:09,10:28:09,4992,8,,,,2591.69,0
1135040,10:28:37,10:28:37,4993,9,,,,2906.63,0
1135040,10:29:00,10:29:00,4994,10,,,,3084.92,
1135040,10:29:36,10:29:36,4995,11,,,,3244.64,0
1135040,10:30:05,10:30:05,4996,12,,,,3407.39,0
1135040,10:30:48,10:30:48,4997,13,,,,3616.59,0
1135040,10:31:12,10:31:12,4998,14,,,,3717.75,0
1135040,10:32:24,10:32:24,4999,15,,,,4046.61,0
1135040,10:33:05,10:33:05,5000,16,,,,4253.97,0
1135040,10:35:00,10:35:00,10731,17,,,,4751.73,
1135040,10:36:28,10:36:28,4716,18,,,,5292.55,0
1135040,10:37:10,10:37:10,4718,19,,,,5441.35,0
1135040,10:37:44,10:37:44,4717,20,,,,5580.13,0
1135040,10:38:56,10:38:56,4719,21,,,,5876.77,0
1135040,10:39:57,10:39:57,4720,22,,,,6159.72,0
1135040,10:40:58,10:40:58,8216,23,,,,6381.99,0
1135040,10:41:41,10:41:41,858,24,,,,6599.3,0
1135040,10:42:22,10:42:22,859,25,,,,6843.38,0
1135040,10:43:12,10:43:12,860,26,,,,7199.45,0
1135040,10:43:47,10:43:47,861,27,,,,7385.21,0
1135040,10:45:14,10:45:14,2048,28,,,,7823.05,0
1135040,10:46:21,10:46:21,2049,29,,,,8286.06,0
1135040,10:46:54,10:46:54,2050,30,,,,8435.76,0
1135040,10:47:37,10:47:37,2051,31,,,,8641.35,0
1135040,10:48:20,10:48:20,2052,32,,,,8831.3,0
1135040,10:49:00,10:49:00,2053,33,,,,8961.69,
1135040,10:49:46,10:49:46,2054,34,,,,9228.28,0
1135040,10:50:08,10:50:08,2055,35,,,,9373.4,0
1135040,10:50:47,10:50:47,2056,36,,,,9615.27,0
1135040,10:51:16,10:51:16,2057,37,,,,9778.69,0
1135040,10:52:01,10:52:01,2059,38,,,,10093.5,0
1135040,10:52:28,10:52:28,2060,39,,,,10281.24,0
1135040,10:53:01,10:53:01,2061,40,,,,10501.07,0
1135040,10:53:39,10:53:39,2062,41,,,,10710.94,0
1135040,10:54:21,10:54:21,2063,42,,,,10989.68,0
1135040,10:54:49,10:54:49,2064,43,,,,11142.33,0
1135040,10:55:24,10:55:24,2066,44,,,,11370.26,0
1135040,10:56:13,10:56:13,2067,45,,,,11698.43,0
1135040,10:57:21,10:57:21,2068,46,,,,11903.3,0
1135040,10:58:18,10:58:18,508,47,,,,12126.11,0
1135040,10:58:59,10:58:59,509,48,,,,12364.96,0
1135040,10:59:26,10:59:26,463,49,,,,12558.87,0
1135040,11:01:00,11:01:00,510,50,,,,13305.26,
1135040,11:02:18,11:02:18,511,51,,,,13701.94,0
1135040,11:02:58,11:02:58,512,52,,,,13864.38,0
1135040,11:03:58,11:03:58,513,53,,,,14062.03,0
1135040,11:04:49,11:04:49,514,54,,,,14256.02,0
1135040,11:05:34,11:05:34,515,55,,,,14476.89,0
1135040,11:06:24,11:06:24,5896,56,,,,14699.04,0
1135040,11:07:07,11:07:07,5897,57,,,,14869.84,0
1135040,11:07:42,11:07:42,10148,58,,,,15046.71,0
1135040,11:08:23,11:08:23,5899,59,,,,15240.41,0
1135040,11:09:41,11:09:41,5900,60,,,,15544.35,0
1135040,11:12:19,11:12:19,990,61,,,,16078.4,0
1135040,11:13:00,11:13:00,10737,62,,1,,16304.75,
1135050,10:22:00,10:22:00,9954,1,,,1,0,
1135050,10:23:04,10:23:04,7581,2,,,,645.88,0
1135050,10:24:22,10:24:22,7747,3,,,,1084.73,0
1135050,10:24:52,10:24:52,10730,4,,,,1294.74,0
1135050,10:26:07,10:26:07,4989,5,,,,1752.62,0
1135050,10:26:48,10:26:48,4990,6,,,,1994.26,0
1135050,10:27:26,10:27:26,4991,7,,,,2308.19,0
1135050,10:28:09,10:28:09,4992,8,,,,2591.69,0
1135050,10:28:37,10:28:37,4993,9,,,,2906.63,0
1135050,10:29:00,10:29:00,4994,10,,,,3084.92,
1135050,10:29:36,10:29:36,4995,11,,,,3244.64,0
1135050,10:30:05,10:30:05,4996,12,,,,3407.39,0
1135050,10:30:48,10:30:48,4997,13,,,,3616.59,0
1135050,10:31:12,10:31:12,4998,14,,,,3717.75,0
1135050,10:32:24,10:32:24,4999,15,,,,4046.61,0
1135050,10:33:05,10:33:05,5000,16,,,,4253.97,0
1135050,10:35:00,10:35:00,10731,17,,,,4751.73,
1135050,10:36:28,10:36:28,4716,18,,,,5292.55,0
1135050,10:37:10,10:37:10,4718,19,,,,5441.35,0
1135050,10:37:44,10:37:44,4717,20,,,,5580.13,0
1135050,10:38:56,10:38:56,4719,21,,,,5876.77,0
1135050,10:39:57,10:39:57,4720,22,,,,6159.72,0
1135050,10:40:58,10:40:58,8216,23,,,,6381.99,0
1135050,10:41:41,10:41:41,858,24,,,,6599.3,0
1135050,10:42:22,10:42:22,859,25,,,,6843.38,0
1135050,10:43:12,10:43:12,860,26,,,,7199.45,0
1135050,10:43:47,10:43:47,861,27,,,,7385.21,0
1135050,10:45:14,10:45:14,2048,28,,,,7823.05,0
1135050,10:46:21,10:46:21,2049,29,,,,8286.06,0
1135050,10:46:54,10:46:54,2050,30,,,,8435.76,0
1135050,10:47:37,10:47:37,2051,31,,,,8641.35,0
1135050,10:48:20,10:48:20,2052,32,,,,8831.3,0
1135050,10:49:00,10:49:00,2053,33,,,,8961.69,
1135050,10:49:46,10:49:46,2054,34,,,,9228.28,0
1135050,10:50:08,10:50:08,2055,35,,,,9373.4,0
1135050,10:50:47,10:50:47,2056,36,,,,9615.27,0
1135050,10:51:16,10:51:16,2057,37,,,,9778.69,0
1135050,10:52:01,10:52:01,2059,38,,,,10093.5,0
1135050,10:52:28,10:52:28,2060,39,,,,10281.24,0
1135050,10:53:01,10:53:01,2061,40,,,,10501.07,0
1135050,10:53:39,10:53:39,2062,41,,,,10710.94,0
1135050,10:54:21,10:54:21,2063,42,,,,10989.68,0
1135050,10:54:49,10:54:49,2064,43,,,,11142.33,0
1135050,10:55:24,10:55:24,2066,44,,,,11370.26,0
1135050,10:56:13,10:56:13,2067,45,,,,11698.43,0
1135050,10:57:21,10:57:21,2068,46,,,,11903.3,0
1135050,10:58:18,10:58:18,508,47,,,,12126.11,0
1135050,10:58:59,10:58:59,509,48,,,,12364.96,0
1135050,10:59:26,10:59:26,463,49,,,,12558.87,0
1135050,11:01:00,11:01:00,510,50,,,,13305.26,
1135050,11:02:18,11:02:18,511,51,,,,13701.94,0
1135050,11:02:58,11:02:58,512,52,,,,13864.38,0
1135050,11:03:58,11:03:58,513,53,,,,14062.03,0
1135050,11:04:49,11:04:49,514,54,,,,14256.02,0
1135050,11:05:34,11:05:34,515,55,,,,14476.89,0
1135050,11:06:24,11:06:24,5896,56,,,,14699.04,0
1135050,11:07:07,11:07:07,5897,57,,,,14869.84,0
1135050,11:07:42,11:07:42,10148,58,,,,15046.71,0
1135050,11:08:23,11:08:23,5899,59,,,,15240.41,0
1135050,11:09:41,11:09:41,5900,60,,,,15544.35,0
1135050,11:12:19,11:12:19,990,61,,,,16078.4,0
1135050,11:13:00,11:13:00,10737,62,,1,,16304.75,
1135060,10:22:00,10:22:00,9954,1,,,1,0,
1135060,10:23:04,10:23:04,7581,2,,,,645.88,0
1135060,10:24:22,10:24:22,7747,3,,,,1084.73,0
1135060,10:24:52,10:24:52,10730,4,,,,1294.74,0
1135060,10:26:07,10:26:07,4989,5,,,,1752.62,0
1135060,10:26:48,10:26:48,4990,6,,,,1994.26,0
1135060,10:27:26,10:27:26,4991,7,,,,2308.19,0
1135060,10:28:09,10:28:09,4992,8,,,,2591.69,0
1135060,10:28:37,10:28:37,4993,9,,,,2906.63,0
1135060,10:29:00,10:29:00,4994,10,,,,3084.92,
1135060,10:29:36,10:29:36,4995,11,,,,3244.64,0
1135060,10:30:05,10:30:05,4996,12,,,,3407.39,0
1135060,10:30:48,10:30:48,4997,13,,,,3616.59,0
1135060,10:31:12,10:31:12,4998,14,,,,3717.75,0
1135060,10:32:24,10:32:24,4999,15,,,,4046.61,0
1135060,10:33:05,10:33:05,5000,16,,,,4253.97,0
1135060,10:35:00,10:35:00,10731,17,,,,4751.73,
1135060,10:36:28,10:36:28,4716,18,,,,5292.55,0
1135060,10:37:10,10:37:10,4718,19,,,,5441.35,0
1135060,10:37:44,10:37:44,4717,20,,,,5580.13,0
1135060,10:38:56,10:38:56,4719,21,,,,5876.77,0
1135060,10:39:57,10:39:57,4720,22,,,,6159.72,0
1135060,10:40:58,10:40:58,8216,23,,,,6381.99,0
1135060,10:41:41,10:41:41,858,24,,,,6599.3,0
1135060,10:42:22,10:42:22,859,25,,,,6843.38,0
1135060,10:43:12,10:43:12,860,26,,,,7199.45,0
1135060,10:43:47,10:43:47,861,27,,,,7385.21,0
1135060,10:45:14,10:45:14,2048,28,,,,7823.05,0
1135060,10:46:21,10:46:21,2049,29,,,,8286.06,0
1135060,10:46:54,10:46:54,2050,30,,,,8435.76,0
1135060,10:47:37,10:47:37,2051,31,,,,8641.35,0
1135060,10:48:20,10:48:20,2052,32,,,,8831.3,0
1135060,10:49:00,10:49:00,2053,33,,,,8961.69,
1135060,10:49:46,10:49:46,2054,34,,,,9228.28,0
1135060,10:50:08,10:50:08,2055,35,,,,9373.4,0
1135060,10:50:47,10:50:47,2056,36,,,,9615.27,0
1135060,10:51:16,10:51:16,2057,37,,,,9778.69,0
1135060,10:52:01,10:52:01,2059,38,,,,10093.5,0
1135060,10:52:28,10:52:28,2060,39,,,,10281.24,0
1135060,10:53:01,10:53:01,2061,40,,,,10501.07,0
1135060,10:53:39,10:53:39,2062,41,,,,10710.94,0
1135060,10:54:21,10:54:21,2063,42,,,,10989.68,0
1135060,10:54:49,10:54:49,2064,43,,,,11142.33,0
1135060,10:55:24,10:55:24,2066,44,,,,11370.26,0
1135060,10:56:13,10:56:13,2067,45,,,,11698.43,0
1135060,10:57:21,10:57:21,2068,46,,,,11903.3,0
1135060,10:58:18,10:58:18,508,47,,,,12126.11,0
1135060,10:58:59,10:58:59,509,48,,,,12364.96,0
1135060,10:59:26,10:59:26,463,49,,,,12558.87,0
1135060,11:01:00,11:01:00,510,50,,,,13305.26,
1135060,11:02:18,11:02:18,511,51,,,,13701.94,0
1135060,11:02:58,11:02:58,512,52,,,,13864.38,0
1135060,11:03:58,11:03:58,513,53,,,,14062.03,0
1135060,11:04:49,11:04:49,514,54,,,,14256.02,0
1135060,11:05:34,11:05:34,515,55,,,,14476.89,0
1135060,11:06:24,11:06:24,5896,56,,,,14699.04,0
1135060,11:07:07,11:07:07,5897,57,,,,14869.84,0
1135060,11:07:42,11:07:42,10148,58,,,,15046.71,0
1135060,11:08:23,11:08:23,5899,59,,,,15240.41,0
1135060,11:09:41,11:09:41,5900,60,,,,15544.35,0
1135060,11:12:19,11:12:19,990,61,,,,16078.4,0
1135060,11:13:00,11:13:00,10737,62,,1,,16304.75,
1135080,10:22:00,10:22:00,9954,1,,,1,0,
1135080,10:23:04,10:23:04,7581,2,,,,645.88,0
1135080,10:24:22,10:24:22,7747,3,,,,1084.73,0
1135080,10:24:52,10:24:52,10730,4,,,,1294.74,0
1135080,10:26:07,10:26:07,4989,5,,,,1752.62,0
1135080,10:26:48,10:26:48,4990,6,,,,1994.26,0
1135080,10:27:26,10:27:26,4991,7,,,,2308.19,0
1135080,10:28:09,10:28:09,4992,8,,,,2591.69,0
1135080,10:28:37,10:28:37,4993,9,,,,2906.63,0
1135080,10:29:00,10:29:00,4994,10,,,,3084.92,
1135080,10:29:36,10:29:36,4995,11,,,,3244.64,0
1135080,10:30:05,10:30:05,4996,12,,,,3407.39,0
1135080,10:30:48,10:30:48,4997,13,,,,3616.59,0
1135080,10:31:12,10:31:12,4998,14,,,,3717.75,0
1135080,10:32:24,10:32:24,4999,15,,,,4046.61,0
1135080,10:33:05,10:33:05,5000,16,,,,4253.97,0
1135080,10:35:00,10:35:00,10731,17,,,,4751.73,
1135080,10:36:28,10:36:28,4716,18,,,,5292.55,0
1135080,10:37:10,10:37:10,4718,19,,,,5441.35,0
1135080,10:37:44,10:37:44,4717,20,,,,5580.13,0
1135080,10:38:56,10:38:56,4719,21,,,,5876.77,0
1135080,10:39:57,10:39:57,4720,22,,,,6159.72,0
1135080,10:40:58,10:40:58,8216,23,,,,6381.99,0
1135080,10:41:41,10:41:41,858,24,,,,6599.3,0
1135080,10:42:22,10:42:22,859,25,,,,6843.38,0
1135080,10:43:12,10:43:12,860,26,,,,7199.45,0
1135080,10:43:47,10:43:47,861,27,,,,7385.21,0
1135080,10:45:14,10:45:14,2048,28,,,,7823.05,0
1135080,10:46:21,10:46:21,2049,29,,,,8286.06,0
1135080,10:46:54,10:46:54,2050,30,,,,8435.76,0
1135080,10:47:37,10:47:37,2051,31,,,,8641.35,0
1135080,10:48:20,10:48:20,2052,32,,,,8831.3,0
1135080,10:49:00,10:49:00,2053,33,,,,8961.69,
1135080,10:49:46,10:49:46,2054,34,,,,9228.28,0
1135080,10:50:08,10:50:08,2055,35,,,,9373.4,0
1135080,10:50:47,10:50:47,2056,36,,,,9615.27,0
1135080,10:51:16,10:51:16,2057,37,,,,9778.69,0
1135080,10:52:01,10:52:01,2059,38,,,,10093.5,0
1135080,10:52:28,10:52:28,2060,39,,,,10281.24,0
1135080,10:53:01,10:53:01,2061,40,,,,10501.07,0
1135080,10:53:39,10:53:39,2062,41,,,,10710.94,0
1135080,10:54:21,10:54:21,2063,42,,,,10989.68,0
1135080,10:54:49,10:54:49,2064,43,,,,11142.33,0
1135080,10:55:24,10:55:24,2066,44,,,,11370.26,0
1135080,10:56:13,10:56:13,2067,45,,,,11698.43,0
1135080,10:57:21,10:57:21,2068,46,,,,11903.3,0
1135080,10:58:18,10:58:18,508,47,,,,12126.11,0
1135080,10:58:59,10:58:59,509,48,,,,12364.96,0
1135080,10:59:26,10:59:26,463,49,,,,12558.87,0
1135080,11:01:00,11:01:00,510,50,,,,13305.26,
1135080,11:02:18,11:02:18,511,51,,,,13701.94,0
1135080,11:02:58,11:02:58,512,52,,,,13864.38,0
1135080,11:03:58,11:03:58,513,53,,,,14062.03,0
1135080,11:04:49,11:04:49,514,54,,,,14256.02,0
1135080,11:05:34,11:05:34,515,55,,,,14476.89,0
1135080,11:06:24,11:06:24,5896,56,,,,14699.04,0
1135080,11:07:07,11:07:07,5897,57,,,,14869.84,0
1135080,11:07:42,11:07:42,10148,58,,,,15046.71,0
1135080,11:08:23,11:08:23,5899,59,,,,15240.41,0
1135080,11:09:41,11:09:41,5900,60,,,,15544.35,0
1135080,11:12:19,11:12:19,990,61,,,,16078.4,0
1135080,11:13:00,11:13:00,10737,62,,1,,16304.75,
11418020,08:52:00,08:52:00,9954,1,,,1,0,
11418020,08:53:04,08:53:04,7581,2,,,,645.88,0
11418020,08:54:22,08:54:22,7747,3,,,,1084.73,0
11418020,08:54:52,08:54:52,10730,4,,,,1294.74,0
11418020,08:56:07,08:56:07,4989,5,,,,1752.62,0
11418020,08:56:48,08:56:48,4990,6,,,,1994.26,0
11418020,08:57:26,08:57:26,4991,7,,,,2308.19,0
11418020,08:58:09,08:58:09,4992,8,,,,2591.69,0
11418020,08:58:37,08:58:37,4993,9,,,,2906.63,0
11418020,08:59:00,08:59:00,4994,10,,,,3084.92,
11418020,08:59:36,08:59:36,4995,11,,,,3244.64,0
11418020,09:00:05,09:00:05,4996,12,,,,3407.39,0
11418020,09:00:48,09:00:48,4997,13,,,,3616.59,0
11418020,09:01:12,09:01:12,4998,14,,,,3717.75,0
11418020,09:02:24,09:02:24,4999,15,,,,4046.61,0
11418020,09:03:05,09:03:05,5000,16,,,,4253.97,0
11418020,09:05:00,09:05:00,10731,17,,,,4751.73,
11418020,09:06:28,09:06:28,4716,18,,,,5292.55,0
11418020,09:07:10,09:07:10,4718,19,,,,5441.35,0
11418020,09:07:44,09:07:44,4717,20,,,,5580.13,0
11418020,09:08:56,09:08:56,4719,21,,,,5876.77,0
11418020,09:09:57,09:09:57,4720,22,,,,6159.72,0
11418020,09:10:58,09:10:58,8216,23,,,,6381.99,0
11418020,09:11:41,09:11:41,858,24,,,,6599.3,0
11418020,09:12:22,09:12:22,859,25,,,,6843.38,0
11418020,09:13:12,09:13:12,860,26,,,,7199.45,0
11418020,09:13:47,09:13:47,861,27,,,,7385.21,0
11418020,09:15:14,09:15:14,2048,28,,,,7823.05,0
11418020,09:16:21,09:16:21,2049,29,,,,8286.06,0
11418020,09:16:54,09:16:54,2050,30,,,,8435.76,0
11418020,09:17:37,09:17:37,2051,31,,,,8641.35,0
11418020,09:18:20,09:18:20,2052,32,,,,8831.3,0
11418020,09:19:00,09:19:00,2053,33,,,,8961.69,
11418020,09:19:42,09:19:42,2054,34,,,,9228.28,0
11418020,09:20:02,09:20:02,2055,35,,,,9373.4,0
11418020,09:20:38,09:20:38,2056,36,,,,9615.27,0
11418020,09:21:05,09:21:05,2057,37,,,,9778.69,0
11418020,09:21:46,09:21:46,2059,38,,,,10093.5,0
11418020,09:22:11,09:22:11,2060,39,,,,10281.24,0
11418020,09:22:41,09:22:41,2061,40,,,,10501.07,0
11418020,09:23:15,09:23:15,2062,41,,,,10710.94,0
11418020,09:23:55,09:23:55,2063,42,,,,10989.68,0
11418020,09:24:20,09:24:20,2064,43,,,,11142.33,0
11418020,09:24:52,09:24:52,2066,44,,,,11370.26,0
11418020,09:25:37,09:25:37,2067,45,,,,11698.43,0
11418020,09:26:39,09:26:39,2068,46,,,,11903.3,0
11418020,09:27:31,09:27:31,508,47,,,,12126.11,0
11418020,09:28:09,09:28:09,509,48,,,,12364.96,0
11418020,09:28:34,09:28:34,463,49,,,,12558.87,0
11418020,09:30:00,09:30:00,510,50,,,,13305.26,
11418020,09:31:18,09:31:18,511,51,,,,13701.94,0
11418020,09:31:58,09:31:58,512,52,,,,13864.38,0
11418020,09:32:58,09:32:58,513,53,,,,14062.03,0
11418020,09:33:49,09:33:49,514,54,,,,14256.02,0
11418020,09:34:34,09:34:34,515,55,,,,14476.89,0
11418020,09:35:24,09:35:24,5896,56,,,,14699.04,0
11418020,09:36:07,09:36:07,5897,57,,,,14869.84,0
11418020,09:36:42,09:36:42,10148,58,,,,15046.71,0
11418020,09:37:23,09:37:23,5899,59,,,,15240.41,0
11418020,09:38:41,09:38:41,5900,60,,,,15544.35,0
11418020,09:41:19,09:41:19,990,61,,,,16078.4,0
11418020,09:42:00,09:42:00,10737,62,,1,,16304.75,
11418030,08:52:00,08:52:00,9954,1,,,1,0,
11418030,08:53:04,08:53:04,7581,2,,,,645.88,0
11418030,08:54:22,08:54:22,7747,3,,,,1084.73,0
11418030,08:54:52,08:54:52,10730,4,,,,1294.74,0
11418030,08:56:07,08:56:07,4989,5,,,,1752.62,0
11418030,08:56:48,08:56:48,4990,6,,,,1994.26,0
11418030,08:57:26,08:57:26,4991,7,,,,2308.19,0
11418030,08:58:09,08:58:09,4992,8,,,,2591.69,0
11418030,08:58:37,08:58:37,4993,9,,,,2906.63,0
11418030,08:59:00,08:59:00,4994,10,,,,3084.92,
11418030,08:59:36,08:59:36,4995,11,,,,3244.64,0
11418030,09:00:05,09:00:05,4996,12,,,,3407.39,0
11418030,09:00:48,09:00:48,4997,13,,,,3616.59,0
11418030,09:01:12,09:01:12,4998,14,,,,3717.75,0
11418030,09:02:24,09:02:24,4999,15,,,,4046.61,0
11418030,09:03:05,09:03:05,5000,16,,,,4253.97,0
11418030,09:05:00,09:05:00,10731,17,,,,4751.73,
11418030,09:06:28,09:06:28,4716,18,,,,5292.55,0
11418030,09:07:10,09:07:10,4718,19,,,,5441.35,0
11418030,09:07:44,09:07:44,4717,20,,,,5580.13,0
11418030,09:08:56,09:08:56,4719,21,,,,5876.77,0
11418030,09:09:57,09:09:57,4720,22,,,,6159.72,0
11418030,09:10:58,09:10:58,8216,23,,,,6381.99,0
11418030,09:11:41,09:11:41,858,24,,,,6599.3,0
11418030,09:12:22,09:12:22,859,25,,,,6843.38,0
11418030,09:13:12,09:13:12,860,26,,,,7199.45,0
11418030,09:13:47,09:13:47,861,27,,,,7385.21,0
11418030,09:15:14,09:15:14,2048,28,,,,7823.05,0
11418030,09:16:21,09:16:21,2049,29,,,,8286.06,0
11418030,09:16:54,09:16:54,2050,30,,,,8435.76,0
11418030,09:17:37,09:17:37,2051,31,,,,8641.35,0
11418030,09:18:20,09:18:20,2052,32,,,,8831.3,0
11418030,09:19:00,09:19:00,2053,33,,,,8961.69,
11418030,09:19:42,09:19:42,2054,34,,,,9228.28,0
11418030,09:20:02,09:20:02,2055,35,,,,9373.4,0
11418030,09:20:38,09:20:38,2056,36,,,,9615.27,0
11418030,09:21:05,09:21:05,2057,37,,,,9778.69,0
11418030,09:21:46,09:21:46,2059,38,,,,10093.5,0
11418030,09:22:11,09:22:11,2060,39,,,,10281.24,0
11418030,09:22:41,09:22:41,2061,40,,,,10501.07,0
11418030,09:23:15,09:23:15,2062,41,,,,10710.94,0
11418030,09:23:55,09:23:55,2063,42,,,,10989.68,0
11418030,09:24:20,09:24:20,2064,43,,,,11142.33,0
11418030,09:24:52,09:24:52,2066,44,,,,11370.26,0
11418030,09:25:37,09:25:37,2067,45,,,,11698.43,0
11418030,09:26:39,09:26:39,2068,46,,,,11903.3,0
11418030,09:27:31,09:27:31,508,47,,,,12126.11,0
11418030,09:28:09,09:28:09,509,48,,,,12364.96,0
11418030,09:28:34,09:28:34,463,49,,,,12558.87,0
11418030,09:30:00,09:30:00,510,50,,,,13305.26,
11418030,09:31:18,09:31:18,511,51,,,,13701.94,0
11418030,09:31:58,09:31:58,512,52,,,,13864.38,0
11418030,09:32:58,09:32:58,513,53,,,,14062.03,0
11418030,09:33:49,09:33:49,514,54,,,,14256.02,0
11418030,09:34:34,09:34:34,515,55,,,,14476.89,0
11418030,09:35:24,09:35:24,5896,56,,,,14699.04,0
11418030,09:36:07,09:36:07,5897,57,,,,14869.84,0
11418030,09:36:42,09:36:42,10148,58,,,,15046.71,0
11418030,09:37:23,09:37:23,5899,59,,,,15240.41,0
11418030,09:38:41,09:38:41,5900,60,,,,15544.35,0
11418030,09:41:19,09:41:19,990,61,,,,16078.4,0
11418030,09:42:00,09:42:00,10737,62,,1,,16304.75,
11418040,08:52:00,08:52:00,9954,1,,,1,0,
11418040,08:53:04,08:53:04,7581,2,,,,645.88,0
11418040,08:54:22,08:54:22,7747,3,,,,1084.73,0
11418040,08:54:52,08:54:52,10730,4,,,,1294.74,0
11418040,08:56:07,08:56:07,4989,5,,,,1752.62,0
11418040,08:56:48,08:56:48,4990,6,,,,1994.26,0
11418040,08:57:26,08:57:26,4991,7,,,,2308.19,0
11418040,08:58:09,08:58:09,4992,8,,,,2591.69,0
11418040,08:58:37,08:58:37,4993,9,,,,2906.63,0
11418040,08:59:00,08:59:00,4994,10,,,,3084.92,
11418040,08:59:36,08:59:36,4995,11,,,,3244.64,0
11418040,09:00:05,09:00:05,4996,12,,,,3407.39,0
11418040,09:00:48,09:00:48,4997,13,,,,3616.59,0
11418040,09:01:12,09:01:12,4998,14,,,,3717.75,0
11418040,09:02:24,09:02:24,4999,15,,,,4046.61,0
11418040,09:03:05,09:03:05,5000,16,,,,4253.97,0
11418040,09:05:00,09:05:00,10731,17,,,,4751.73,
11418040,09:06:28,09:06:28,4716,18,,,,5292.55,0
11418040,09:07:10,09:07:10,4718,19,,,,5441.35,0
11418040,09:07:44,09:07:44,4717,20,,,,5580.13,0
11418040,09:08:56,09:08:56,4719,21,,,,5876.77,0
11418040,09:09:57,09:09:57,4720,22,,,,6159.72,0
11418040,09:10:58,09:10:58,8216,23,,,,6381.99,0
11418040,09:11:41,09:11:41,858,24,,,,6599.3,0
11418040,09:12:22,09:12:22,859,25,,,,6843.38,0
11418040,09:13:12,09:13:12,860,26,,,,7199.45,0
11418040,09:13:47,09:13:47,861,27,,,,7385.21,0
11418040,09:15:14,09:15:14,2048,28,,,,7823.05,0
11418040,09:16:21,09:16:21,2049,29,,,,8286.06,0
11418040,09:16:54,09:16:54,2050,30,,,,8435.76,0
11418040,09:17:37,09:17:37,2051,31,,,,8641.35,0
11418040,09:18:20,09:18:20,2052,32,,,,8831.3,0
11418040,09:19:00,09:19:00,2053,33,,,,8961.69,
11418040,09:19:42,09:19:42,2054,34,,,,9228.28,0
11418040,09:20:02,09:20:02,2055,35,,,,9373.4,0
11418040,09:20:38,09:20:38,2056,36,,,,9615.27,0
11418040,09:21:05,09:21:05,2057,37,,,,9778.69,0
11418040,09:21:46,09:21:46,2059,38,,,,10093.5,0
11418040,09:22:11,09:22:11,2060,39,,,,10281.24,0
11418040,09:22:41,09:22:41,2061,40,,,,10501.07,0
11418040,09:23:15,09:23:15,2062,41,,,,10710.94,0
11418040,09:23:55,09:23:55,2063,42,,,,10989.68,0
11418040,09:24:20,09:24:20,2064,43,,,,11142.33,0
11418040,09:24:52,09:24:52,2066,44,,,,11370.26,0
11418040,09:25:37,09:25:37,2067,45,,,,11698.43,0
11418040,09:26:39,09:26:39,2068,46,,,,11903.3,0
11418040,09:27:31,09:27:31,508,47,,,,12126.11,0
11418040,09:28:09,09:28:09,509,48,,,,12364.96,0
11418040,09:28:34,09:28:34,463,49,,,,12558.87,0
11418040,09:30:00,09:30:00,510,50,,,,13305.26,
11418040,09:31:18,09:31:18,511,51,,,,13701.94,0
11418040,09:31:58,09:31:58,512,52,,,,13864.38,0
11418040,09:32:58,09:32:58,513,53,,,,14062.03,0
11418040,09:33:49,09:33:49,514,54,,,,14256.02,0
11418040,09:34:34,09:34:34,515,55,,,,14476.89,0
11418040,09:35:24,09:35:24,5896,56,,,,14699.04,0
11418040,09:36:07,09:36:07,5897,57,,,,14869.84,0
11418040,09:36:42,09:36:42,10148,58,,,,15046.71,0
11418040,09:37:23,09:37:23,5899,59,,,,15240.41,0
11418040,09:38:41,09:38:41,5900,60,,,,15544.35,0
11418040,09:41:19,09:41:19,990,61,,,,16078.4,0
11418040,09:42:00,09:42:00,10737,62,,1,,16304.75,
11418050,08:52:00,08:52:00,9954,1,,,1,0,
11418050,08:53:04,08:53:04,7581,2,,,,645.88,0
11418050,08:54:22,08:54:22,7747,3,,,,1084.73,0
11418050,08:54:52,08:54:52,10730,4,,,,1294.74,0
11418050,08:56:07,08:56:07,4989,5,,,,1752.62,0
11418050,08:56:48,08:56:48,4990,6,,,,1994.26,0
11418050,08:57:26,08:57:26,4991,7,,,,2308.19,0
11418050,08:58:09,08:58:09,4992,8,,,,2591.69,0
11418050,08:58:37,08:58:37,4993,9,,,,2906.63,0
11418050,08:59:00,08:59:00,4994,10,,,,3084.92,
11418050,08:59:36,08:59:36,4995,11,,,,3244.64,0
11418050,09:00:05,09:00:05,4996,12,,,,3407.39,0
11418050,09:00:48,09:00:48,4997,13,,,,3616.59,0
11418050,09:01:12,09:01:12,4998,14,,,,3717.75,0
11418050,09:02:24,09:02:24,4999,15,,,,4046.61,0
11418050,09:03:05,09:03:05,5000,16,,,,4253.97,0
11418050,09:05:00,09:05:00,10731,17,,,,4751.73,
11418050,09:06:28,09:06:28,4716,18,,,,5292.55,0
11418050,09:07:10,09:07:10,4718,19,,,,5441.35,0
11418050,09:07:44,09:07:44,4717,20,,,,5580.13,0
11418050,09:08:56,09:08:56,4719,21,,,,5876.77,0
11418050,09:09:57,09:09:57,4720,22,,,,6159.72,0
11418050,09:10:58,09:10:58,8216,23,,,,6381.99,0
11418050,09:11:41,09:11:41,858,24,,,,6599.3,0
11418050,09:12:22,09:12:22,859,25,,,,6843.38,0
11418050,09:13:12,09:13:12,860,26,,,,7199.45,0
11418050,09:13:47,09:13:47,861,27,,,,7385.21,0
11418050,09:15:14,09:15:14,2048,28,,,,7823.05,0
11418050,09:16:21,09:16:21,2049,29,,,,8286.06,0
11418050,09:16:54,09:16:54,2050,30,,,,8435.76,0
11418050,09:17:37,09:17:37,2051,31,,,,8641.35,0
11418050,09:18:20,09:18:20,2052,32,,,,8831.3,0
11418050,09:19:00,09:19:00,2053,33,,,,8961.69,
11418050,09:19:42,09:19:42,2054,34,,,,9228.28,0
11418050,09:20:02,09:20:02,2055,35,,,,9373.4,0
11418050,09:20:38,09:20:38,2056,36,,,,9615.27,0
11418050,09:21:05,09:21:05,2057,37,,,,9778.69,0
11418050,09:21:46,09:21:46,2059,38,,,,10093.5,0
11418050,09:22:11,09:22:11,2060,39,,,,10281.24,0
11418050,09:22:41,09:22:41,2061,40,,,,10501.07,0
11418050,09:23:15,09:23:15,2062,41,,,,10710.94,0
11418050,09:23:55,09:23:55,2063,42,,,,10989.68,0
11418050,09:24:20,09:24:20,2064,43,,,,11142.33,0
11418050,09:24:52,09:24:52,2066,44,,,,11370.26,0
11418050,09:25:37,09:25:37,2067,45,,,,11698.43,0
11418050,09:26:39,09:26:39,2068,46,,,,11903.3,0
11418050,09:27:31,09:27:31,508,47,,,,12126.11,0
11418050,09:28:09,09:28:09,509,48,,,,12364.96,0
11418050,09:28:34,09:28:34,463,49,,,,12558.87,0
11418050,09:30:00,09:30:00,510,50,,,,13305.26,
11418050,09:31:18,09:31:18,511,51,,,,13701.94,0
11418050,09:31:58,09:31:58,512,52,,,,13864.38,0
11418050,09:32:58,09:32:58,513,53,,,,14062.03,0
11418050,09:33:49,09:33:49,514,54,,,,14256.02,0
11418050,09:34:34,09:34:34,515,55,,,,14476.89,0
11418050,09:35:24,09:35:24,5896,56,,,,14699.04,0
11418050,09:36:07,09:36:07,5897,57,,,,14869.84,0
11418050,09:36:42,09:36:42,10148,58,,,,15046.71,0
11418050,09:37:23,09:37:23,5899,59,,,,15240.41,0
11418050,09:38:41,09:38:41,5900,60,,,,15544.35,0
11418050,09:41:19,09:41:19,990,61,,,,16078.4,0
11418050,09:42:00,09:42:00,10737,62,,1,,16304.75,
11418060,08:52:00,08:52:00,9954,1,,,1,0,
11418060,08:53:04,08:53:04,7581,2,,,,645.88,0
11418060,08:54:22,08:54:22,7747,3,,,,1084.73,0
11418060,08:54:52,08:54:52,10730,4,,,,1294.74,0
11418060,08:56:07,08:56:07,4989,5,,,,1752.62,0
11418060,08:56:48,08:56:48,4990,6,,,,1994.26,0
11418060,08:57:26,08:57:26,4991,7,,,,2308.19,0
11418060,08:58:09,08:58:09,4992,8,,,,2591.69,0
11418060,08:58:37,08:58:37,4993,9,,,,2906.63,0
11418060,08:59:00,08:59:00,4994,10,,,,3084.92,
11418060,08:59:36,08:59:36,4995,11,,,,3244.64,0
11418060,09:00:05,09:00:05,4996,12,,,,3407.39,0
11418060,09:00:48,09:00:48,4997,13,,,,3616.59,0
11418060,09:01:12,09:01:12,4998,14,,,,3717.75,0
11418060,09:02:24,09:02:24,4999,15,,,,4046.61,0
11418060,09:03:05,09:03:05,5000,16,,,,4253.97,0
11418060,09:05:00,09:05:00,10731,17,,,,4751.73,
11418060,09:06:28,09:06:28,4716,18,,,,5292.55,0
11418060,09:07:10,09:07:10,4718,19,,,,5441.35,0
11418060,09:07:44,09:07:44,4717,20,,,,5580.13,0
11418060,09:08:56,09:08:56,4719,21,,,,5876.77,0
11418060,09:09:57,09:09:57,4720,22,,,,6159.72,0
11418060,09:10:58,09:10:58,8216,23,,,,6381.99,0
11418060,09:11:41,09:11:41,858,24,,,,6599.3,0
11418060,09:12:22,09:12:22,859,25,,,,6843.38,0
11418060,09:13:12,09:13:12,860,26,,,,7199.45,0
11418060,09:13:47,09:13:47,861,27,,,,7385.21,0
11418060,09:15:14,09:15:14,2048,28,,,,7823.05,0
11418060,09:16:21,09:16:21,2049,29,,,,8286.06,0
11418060,09:16:54,09:16:54,2050,30,,,,8435.76,0
11418060,09:17:37,09:17:37,2051,31,,,,8641.35,0
11418060,09:18:20,09:18:20,2052,32,,,,8831.3,0
11418060,09:19:00,09:19:00,2053,33,,,,8961.69,
11418060,09:19:42,09:19:42,2054,34,,,,9228.28,0
11418060,09:20:02,09:20:02,2055,35,,,,9373.4,0
11418060,09:20:38,09:20:38,2056,36,,,,9615.27,0
11418060,09:21:05,09:21:05,2057,37,,,,9778.69,0
11418060,09:21:46,09:21:46,2059,38,,,,10093.5,0
11418060,09:22:11,09:22:11,2060,39,,,,10281.24,0
11418060,09:22:41,09:22:41,2061,40,,,,10501.07,0
11418060,09:23:15,09:23:15,2062,41,,,,10710.94,0
11418060,09:23:55,09:23:55,2063,42,,,,10989.68,0
11418060,09:24:20,09:24:20,2064,43,,,,11142.33,0
11418060,09:24:52,09:24:52,2066,44,,,,11370.26,0
11418060,09:25:37,09:25:37,2067,45,,,,11698.43,0
11418060,09:26:39,09:26:39,2068,46,,,,11903.3,0
11418060,09:27:31,09:27:31,508,47,,,,12126.11,0
11418060,09:28:09,09:28:09,509,48,,,,12364.96,0
11418060,09:28:34,09:28:34,463,49,,,,12558.87,0
11418060,09:30:00,09:30:00,510,50,,,,13305.26,
11418060,09:31:18,09:31:18,511,51,,,,13701.94,0
11418060,09:31:58,09:31:58,512,52,,,,13864.38,0
11418060,09:32:58,09:32:58,513,53,,,,14062.03,0
11418060,09:33:49,09:33:49,514,54,,,,14256.02,0
11418060,09:34:34,09:34:34,515,55,,,,14476.89,0
11418060,09:35:24,09:35:24,5896,56,,,,14699.04,0
11418060,09:36:07,09:36:07,5897,57,,,,14869.84,0
11418060,09:36:42,09:36:42,10148,58,,,,15046.71,0
11418060,09:37:23,09:37:23,5899,59,,,,15240.41,0
11418060,09:38:41,09:38:41,5900,60,,,,15544.35,0
11418060,09:41:19,09:41:19,990,61,,,,16078.4,0
11418060,09:42:00,09:42:00,10737,62,,1,,16304.75,
11418080,08:52:00,08:52:00,9954,1,,,1,0,
11418080,08:53:04,08:53:04,7581,2,,,,645.88,0
11418080,08:54:22,08:54:22,7747,3,,,,1084.73,0
11418080,08:54:52,08:54:52,10730,4,,,,1294.74,0
11418080,08:56:07,08:56:07,4989,5,,,,1752.62,0
11418080,08:56:48,08:56:48,4990,6,,,,1994.26,0
11418080,08:57:26,08:57:26,4991,7,,,,2308.19,0
11418080,08:58:09,08:58:09,4992,8,,,,2591.69,0
11418080,08:58:37,08:58:37,4993,9,,,,2906.63,0
11418080,08:59:00,08:59:00,4994,10,,,,3084.92,
11418080,08:59:36,08:59:36,4995,11,,,,3244.64,0
11418080,09:00:05,09:00:05,4996,12,,,,3407.39,0
11418080,09:00:48,09:00:48,4997,13,,,,3616.59,0
11418080,09:01:12,09:01:12,4998,14,,,,3717.75,0
11418080,09:02:24,09:02:24,4999,15,,,,4046.61,0
11418080,09:03:05,09:03:05,5000,16,,,,4253.97,0
11418080,09:05:00,09:05:00,10731,17,,,,4751.73,
11418080,09:06:28,09:06:28,4716,18,,,,5292.55,0
11418080,09:07:10,09:07:10,4718,19,,,,5441.35,0
11418080,09:07:44,09:07:44,4717,20,,,,5580.13,0
11418080,09:08:56,09:08:56,4719,21,,,,5876.77,0
11418080,09:09:57,09:09:57,4720,22,,,,6159.72,0
11418080,09:10:58,09:10:58,8216,23,,,,6381.99,0
11418080,09:11:41,09:11:41,858,24,,,,6599.3,0
11418080,09:12:22,09:12:22,859,25,,,,6843.38,0
11418080,09:13:12,09:13:12,860,26,,,,7199.45,0
11418080,09:13:47,09:13:47,861,27,,,,7385.21,0
11418080,09:15:14,09:15:14,2048,28,,,,7823.05,0
11418080,09:16:21,09:16:21,2049,29,,,,8286.06,0
11418080,09:16:54,09:16:54,2050,30,,,,8435.76,0
11418080,09:17:37,09:17:37,2051,31,,,,8641.35,0
11418080,09:18:20,09:18:20,2052,32,,,,8831.3,0
11418080,09:19:00,09:19:00,2053,33,,,,8961.69,
11418080,09:19:42,09:19:42,2054,34,,,,9228.28,0
11418080,09:20:02,09:20:02,2055,35,,,,9373.4,0
11418080,09:20:38,09:20:38,2056,36,,,,9615.27,0
11418080,09:21:05,09:21:05,2057,37,,,,9778.69,0
11418080,09:21:46,09:21:46,2059,38,,,,10093.5,0
11418080,09:22:11,09:22:11,2060,39,,,,10281.24,0
11418080,09:22:41,09:22:41,2061,40,,,,10501.07,0
11418080,09:23:15,09:23:15,2062,41,,,,10710.94,0
11418080,09:23:55,09:23:55,2063,42,,,,10989.68,0
11418080,09:24:20,09:24:20,2064,43,,,,11142.33,0
11418080,09:24:52,09:24:52,2066,44,,,,11370.26,0
11418080,09:25:37,09:25:37,2067,45,,,,11698.43,0
11418080,09:26:39,09:26:39,2068,46,,,,11903.3,0
11418080,09:27:31,09:27:31,508,47,,,,12126.11,0
11418080,09:28:09,09:28:09,509,48,,,,12364.96,0
11418080,09:28:34,09:28:34,463,49,,,,12558.87,0
11418080,09:30:00,09:30:00,510,50,,,,13305.26,
11418080,09:31:18,09:31:18,511,51,,,,13701.94,0
11418080,09:31:58,09:31:58,512,52,,,,13864.38,0
11418080,09:32:58,09:32:58,513,53,,,,14062.03,0
11418080,09:33:49,09:33:49,514,54,,,,14256.02,0
11418080,09:34:34,09:34:34,515,55,,,,14476.89,0
11418080,09:35:24,09:35:24,5896,56,,,,14699.04,0
11418080,09:36:07,09:36:07,5897,57,,,,14869.84,0
11418080,09:36:42,09:36:42,10148,58,,,,15046.71,0
11418080,09:37:23,09:37:23,5899,59,,,,15240.41,0
11418080,09:38:41,09:38:41,5900,60,,,,15544.35,0
11418080,09:41:19,09:41:19,990,61,,,,16078.4,0
11418080,09:42:00,09:42:00,10737,62,,1,,16304.75,
11508010,11:46:00,11:46:00,9954,1,,,1,0,
11508010,11:47:13,11:47:13,7581,2,,,,645.88,0
11508010,11:48:42,11:48:42,7747,3,,,,1084.73,0
11508010,11:49:16,11:49:16,10730,4,,,,1294.74,0
11508010,11:50:43,11:50:43,4989,5,,,,1752.62,0
11508010,11:51:30,11:51:30,4990,6,,,,1994.26,0
11508010,11:52:13,11:52:13,4991,7,,,,2308.19,0
11508010,11:53:02,11:53:02,4992,8,,,,2591.69,0
11508010,11:53:34,11:53:34,4993,9,,,,2906.63,0
11508010,11:54:00,11:54:00,4994,10,,,,3084.92,
11508010,11:54:36,11:54:36,4995,11,,,,3244.64,0
11508010,11:55:05,11:55:05,4996,12,,,,3407.39,0
11508010,11:55:48,11:55:48,4997,13,,,,3616.59,0
11508010,11:56:12,11:56:12,4998,14,,,,3717.75,0
11508010,11:57:24,11:57:24,4999,15,,,,4046.61,0
11508010,11:58:05,11:58:05,5000,16,,,,4253.97,0
11508010,12:00:00,12:00:00,10731,17,,,,4751.73,
11508010,12:01:16,12:01:16,4716,18,,,,5292.55,0
11508010,12:01:51,12:01:51,4718,19,,,,5441.35,0
11508010,12:02:21,12:02:21,4717,20,,,,5580.13,0
11508010,12:03:22,12:03:22,4719,21,,,,5876.77,0
11508010,12:04:14,12:04:14,4720,22,,,,6159.72,0
11508010,12:05:06,12:05:06,8216,23,,,,6381.99,0
11508010,12:05:44,12:05:44,858,24,,,,6599.3,0
11508010,12:06:19,12:06:19,859,25,,,,6843.38,0
11508010,12:07:02,12:07:02,860,26,,,,7199.45,0
11508010,12:07:32,12:07:32,861,27,,,,7385.21,0
11508010,12:08:46,12:08:46,2048,28,,,,7823.05,0
11508010,12:09:44,12:09:44,2049,29,,,,8286.06,0
11508010,12:10:12,12:10:12,2050,30,,,,8435.76,0
11508010,12:10:49,12:10:49,2051,31,,,,8641.35,0
11508010,12:11:26,12:11:26,2052,32,,,,8831.3,0
11508010,12:12:00,12:12:00,2053,33,,,,8961.69,
11508010,12:12:46,12:12:46,2054,34,,,,9228.28,0
11508010,12:13:08,12:13:08,2055,35,,,,9373.4,0
11508010,12:13:47,12:13:47,2056,36,,,,9615.27,0
11508010,12:14:16,12:14:16,2057,37,,,,9778.69,0
11508010,12:15:01,12:15:01,2059,38,,,,10093.5,0
11508010,12:15:28,12:15:28,2060,39,,,,10281.24,0
11508010,12:16:01,12:16:01,2061,40,,,,10501.07,0
11508010,12:16:39,12:16:39,2062,41,,,,10710.94,0
11508010,12:17:21,12:17:21,2063,42,,,,10989.68,0
11508010,12:17:49,12:17:49,2064,43,,,,11142.33,0
11508010,12:18:24,12:18:24,2066,44,,,,11370.26,0
11508010,12:19:13,12:19:13,2067,45,,,,11698.43,0
11508010,12:20:21,12:20:21,2068,46,,,,11903.3,0
11508010,12:21:18,12:21:18,508,47,,,,12126.11,0
11508010,12:21:59,12:21:59,509,48,,,,12364.96,0
11508010,12:22:26,12:22:26,463,49,,,,12558.87,0
11508010,12:24:00,12:24:00,510,50,,,,13305.26,
11508010,12:25:18,12:25:18,511,51,,,,13701.94,0
11508010,12:25:58,12:25:58,512,52,,,,13864.38,0
11508010,12:26:58,12:26:58,513,53,,,,14062.03,0
11508010,12:27:49,12:27:49,514,54,,,,14256.02,0
11508010,12:28:34,12:28:34,515,55,,,,14476.89,0
11508010,12:29:24,12:29:24,5896,56,,,,14699.04,0
11508010,12:30:07,12:30:07,5897,57,,,,14869.84,0
11508010,12:30:42,12:30:42,10148,58,,,,15046.71,0
11508010,12:31:23,12:31:23,5899,59,,,,15240.41,0
11508010,12:32:41,12:32:41,5900,60,,,,15544.35,0
11508010,12:35:19,12:35:19,990,61,,,,16078.4,0
11508010,12:36:00,12:36:00,10737,62,,1,,16304.75,
11508100,11:46:00,11:46:00,9954,1,,,1,0,
11508100,11:47:13,11:47:13,7581,2,,,,645.88,0
11508100,11:48:42,11:48:42,7747,3,,,,1084.73,0
11508100,11:49:16,11:49:16,10730,4,,,,1294.74,0
11508100,11:50:43,11:50:43,4989,5,,,,1752.62,0
11508100,11:51:30,11:51:30,4990,6,,,,1994.26,0
11508100,11:52:13,11:52:13,4991,7,,,,2308.19,0
11508100,11:53:02,11:53:02,4992,8,,,,2591.69,0
11508100,11:53:34,11:53:34,4993,9,,,,2906.63,0
11508100,11:54:00,11:54:00,4994,10,,,,3084.92,
11508100,11:54:36,11:54:36,4995,11,,,,3244.64,0
11508100,11:55:05,11:55:05,4996,12,,,,3407.39,0
11508100,11:55:48,11:55:48,4997,13,,,,3616.59,0
11508100,11:56:12,11:56:12,4998,14,,,,3717.75,0
11508100,11:57:24,11:57:24,4999,15,,,,4046.61,0
11508100,11:58:05,11:58:05,5000,16,,,,4253.97,0
11508100,12:00:00,12:00:00,10731,17,,,,4751.73,
11508100,12:01:16,12:01:16,4716,18,,,,5292.55,0
11508100,12:01:51,12:01:51,4718,19,,,,5441.35,0
11508100,12:02:21,12:02:21,4717,20,,,,5580.13,0
11508100,12:03:22,12:03:22,4719,21,,,,5876.77,0
11508100,12:04:14,12:04:14,4720,22,,,,6159.72,0
11508100,12:05:06,12:05:06,8216,23,,,,6381.99,0
11508100,12:05:44,12:05:44,858,24,,,,6599.3,0
11508100,12:06:19,12:06:19,859,25,,,,6843.38,0
11508100,12:07:02,12:07:02,860,26,,,,7199.45,0
11508100,12:07:32,12:07:32,861,27,,,,7385.21,0
11508100,12:08:46,12:08:46,2048,28,,,,7823.05,0
11508100,12:09:44,12:09:44,2049,29,,,,8286.06,0
11508100,12:10:12,12:10:12,2050,30,,,,8435.76,0
11508100,12:10:49,12:10:49,2051,31,,,,8641.35,0
11508100,12:11:26,12:11:26,2052,32,,,,8831.3,0
11508100,12:12:00,12:12:00,2053,33,,,,8961.69,
11508100,12:12:46,12:12:46,2054,34,,,,9228.28,0
11508100,12:13:08,12:13:08,2055,35,,,,9373.4,0
11508100,12:13:47,12:13:47,2056,36,,,,9615.27,0
11508100,12:14:16,12:14:16,2057,37,,,,9778.69,0
11508100,12:15:01,12:15:01,2059,38,,,,10093.5,0
11508100,12:15:28,12:15:28,2060,39,,,,10281.24,0
11508100,12:16:01,12:16:01,2061,40,,,,10501.07,0
11508100,12:16:39,12:16:39,2062,41,,,,10710.94,0
11508100,12:17:21,12:17:21,2063,42,,,,10989.68,0
11508100,12:17:49,12:17:49,2064,43,,,,11142.33,0
11508100,12:18:24,12:18:24,2066,44,,,,11370.26,0
11508100,12:19:13,12:19:13,2067,45,,,,11698.43,0
11508100,12:20:21,12:20:21,2068,46,,,,11903.3,0
11508100,12:21:18,12:21:18,508,47,,,,12126.11,0
11508100,12:21:59,12:21:59,509,48,,,,12364.96,0
11508100,12:22:26,12:22:26,463,49,,,,12558.87,0
11508100,12:24:00,12:24:00,510,50,,,,13305.26,
11508100,12:25:18,12:25:18,511,51,,,,13701.94,0
11508100,12:25:58,12:25:58,512,52,,,,13864.38,0
11508100,12:26:58,12:26:58,513,53,,,,14062.03,0
11508100,12:27:49,12:27:49,514,54,,,,14256.02,0
11508100,12:28:34,12:28:34,515,55,,,,14476.89,0
11508100,12:29:24,12:29:24,5896,56,,,,14699.04,0
11508100,12:30:07,12:30:07,5897,57,,,,14869.84,0
11508100,12:30:42,12:30:42,10148,58,,,,15046.71,0
11508100,12:31:23,12:31:23,5899,59,,,,15240.41,0
11508100,12:32:41,12:32:41,5900,60,,,,15544.35,0
11508100,12:35:19,12:35:19,990,61,,,,16078.4,0
11508100,12:36:00,12:36:00,10737,62,,1,,16304.75,
11508110,11:46:00,11:46:00,9954,1,,,1,0,
11508110,11:47:13,11:47:13,7581,2,,,,645.88,0
11508110,11:48:42,11:48:42,7747,3,,,,1084.73,0
11508110,11:49:16,11:49:16,10730,4,,,,1294.74,0
11508110,11:50:43,11:50:43,4989,5,,,,1752.62,0
11508110,11:51:30,11:51:30,4990,6,,,,1994.26,0
11508110,11:52:13,11:52:13,4991,7,,,,2308.19,0
11508110,11:53:02,11:53:02,4992,8,,,,2591.69,0
11508110,11:53:34,11:53:34,4993,9,,,,2906.63,0
11508110,11:54:00,11:54:00,4994,10,,,,3084.92,
11508110,11:54:36,11:54:36,4995,11,,,,3244.64,0
11508110,11:55:05,11:55:05,4996,12,,,,3407.39,0
11508110,11:55:48,11:55:48,4997,13,,,,3616.59,0
11508110,11:56:12,11:56:12,4998,14,,,,3717.75,0
11508110,11:57:24,11:57:24,4999,15,,,,4046.61,0
11508110,11:58:05,11:58:05,5000,16,,,,4253.97,0
11508110,12:00:00,12:00:00,10731,17,,,,4751.73,
11508110,12:01:16,12:01:16,4716,18,,,,5292.55,0
11508110,12:01:51,12:01:51,4718,19,,,,5441.35,0
11508110,12:02:21,12:02:21,4717,20,,,,5580.13,0
11508110,12:03:22,12:03:22,4719,21,,,,5876.77,0
11508110,12:04:14,12:04:14,4720,22,,,,6159.72,0
11508110,12:05:06,12:05:06,8216,23,,,,6381.99,0
11508110,12:05:44,12:05:44,858,24,,,,6599.3,0
11508110,12:06:19,12:06:19,859,25,,,,6843.38,0
11508110,12:07:02,12:07:02,860,26,,,,7199.45,0
11508110,12:07:32,12:07:32,861,27,,,,7385.21,0
11508110,12:08:46,12:08:46,2048,28,,,,7823.05,0
11508110,12:09:44,12:09:44,2049,29,,,,8286.06,0
11508110,12:10:12,12:10:12,2050,30,,,,8435.76,0
11508110,12:10:49,12:10:49,2051,31,,,,8641.35,0
11508110,12:11:26,12:11:26,2052,32,,,,8831.3,0
11508110,12:12:00,12:12:00,2053,33,,,,8961.69,
11508110,12:12:46,12:12:46,2054,34,,,,9228.28,0
11508110,12:13:08,12:13:08,2055,35,,,,9373.4,0
11508110,12:13:47,12:13:47,2056,36,,,,9615.27,0
11508110,12:14:16,12:14:16,2057,37,,,,9778.69,0
11508110,12:15:01,12:15:01,2059,38,,,,10093.5,0
11508110,12:15:28,12:15:28,2060,39,,,,10281.24,0
11508110,12:16:01,12:16:01,2061,40,,,,10501.07,0
11508110,12:16:39,12:16:39,2062,41,,,,10710.94,0
11508110,12:17:21,12:17:21,2063,42,,,,10989.68,0
11508110,12:17:49,12:17:49,2064,43,,,,11142.33,0
11508110,12:18:24,12:18:24,2066,44,,,,11370.26,0
11508110,12:19:13,12:19:13,2067,45,,,,11698.43,0
11508110,12:20:21,12:20:21,2068,46,,,,11903.3,0
11508110,12:21:18,12:21:18,508,47,,,,12126.11,0
11508110,12:21:59,12:21:59,509,48,,,,12364.96,0
11508110,12:22:26,12:22:26,463,49,,,,12558.87,0
11508110,12:24:00,12:24:00,510,50,,,,13305.26,
11508110,12:25:18,12:25:18,511,51,,,,13701.94,0
11508110,12:25:58,12:25:58,512,52,,,,13864.38,0
11508110,12:26:58,12:26:58,513,53,,,,14062.03,0
11508110,12:27:49,12:27:49,514,54,,,,14256.02,0
11508110,12:28:34,12:28:34,515,55,,,,14476.89,0
11508110,12:29:24,12:29:24,5896,56,,,,14699.04,0
11508110,12:30:07,12:30:07,5897,57,,,,14869.84,0
11508110,12:30:42,12:30:42,10148,58,,,,15046.71,0
11508110,12:31:23,12:31:23,5899,59,,,,15240.41,0
11508110,12:32:41,12:32:41,5900,60,,,,15544.35,0
11508110,12:35:19,12:35:19,990,61,,,,16078.4,0
11508110,12:36:00,12:36:00,10737,62,,1,,16304.75,
11529070,11:04:00,11:04:00,9954,1,,,1,0,
11529070,11:05:13,11:05:13,7581,2,,,,645.88,0
11529070,11:06:42,11:06:42,7747,3,,,,1084.73,0
11529070,11:07:16,11:07:16,10730,4,,,,1294.74,0
11529070,11:08:43,11:08:43,4989,5,,,,1752.62,0
11529070,11:09:30,11:09:30,4990,6,,,,1994.26,0
11529070,11:10:13,11:10:13,4991,7,,,,2308.19,0
11529070,11:11:02,11:11:02,4992,8,,,,2591.69,0
11529070,11:11:34,11:11:34,4993,9,,,,2906.63,0
11529070,11:12:00,11:12:00,4994,10,,,,3084.92,
11529070,11:12:36,11:12:36,4995,11,,,,3244.64,0
11529070,11:13:05,11:13:05,4996,12,,,,3407.39,0
11529070,11:13:48,11:13:48,4997,13,,,,3616.59,0
11529070,11:14:12,11:14:12,4998,14,,,,3717.75,0
11529070,11:15:24,11:15:24,4999,15,,,,4046.61,0
11529070,11:16:05,11:16:05,5000,16,,,,4253.97,0
11529070,11:18:00,11:18:00,10731,17,,,,4751.73,
11529070,11:19:16,11:19:16,4716,18,,,,5292.55,0
11529070,11:19:51,11:19:51,4718,19,,,,5441.35,0
11529070,11:20:21,11:20:21,4717,20,,,,5580.13,0
11529070,11:21:22,11:21:22,4719,21,,,,5876.77,0
11529070,11:22:14,11:22:14,4720,22,,,,6159.72,0
11529070,11:23:06,11:23:06,8216,23,,,,6381.99,0
11529070,11:23:44,11:23:44,858,24,,,,6599.3,0
11529070,11:24:19,11:24:19,859,25,,,,6843.38,0
11529070,11:25:02,11:25:02,860,26,,,,7199.45,0
11529070,11:25:32,11:25:32,861,27,,,,7385.21,0
11529070,11:26:46,11:26:46,2048,28,,,,7823.05,0
11529070,11:27:44,11:27:44,2049,29,,,,8286.06,0
11529070,11:28:12,11:28:12,2050,30,,,,8435.76,0
11529070,11:28:49,11:28:49,2051,31,,,,8641.35,0
11529070,11:29:26,11:29:26,2052,32,,,,8831.3,0
11529070,11:30:00,11:30:00,2053,33,,,,8961.69,
11529070,11:30:46,11:30:46,2054,34,,,,9228.28,0
11529070,11:31:08,11:31:08,2055,35,,,,9373.4,0
11529070,11:31:47,11:31:47,2056,36,,,,9615.27,0
11529070,11:32:16,11:32:16,2057,37,,,,9778.69,0
11529070,11:33:01,11:33:01,2059,38,,,,10093.5,0
11529070,11:33:28,11:33:28,2060,39,,,,10281.24,0
11529070,11:34:01,11:34:01,2061,40,,,,10501.07,0
11529070,11:34:39,11:34:39,2062,41,,,,10710.94,0
11529070,11:35:21,11:35:21,2063,42,,,,10989.68,0
11529070,11:35:49,11:35:49,2064,43,,,,11142.33,0
11529070,11:36:24,11:36:24,2066,44,,,,11370.26,0
11529070,11:37:13,11:37:13,2067,45,,,,11698.43,0
11529070,11:38:21,11:38:21,2068,46,,,,11903.3,0
11529070,11:39:18,11:39:18,508,47,,,,12126.11,0
11529070,11:39:59,11:39:59,509,48,,,,12364.96,0
11529070,11:40:26,11:40:26,463,49,,,,12558.87,0
11529070,11:42:00,11:42:00,510,50,,,,13305.26,
11529070,11:43:18,11:43:18,511,51,,,,13701.94,0
11529070,11:43:58,11:43:58,512,52,,,,13864.38,0
11529070,11:44:58,11:44:58,513,53,,,,14062.03,0
11529070,11:45:49,11:45:49,514,54,,,,14256.02,0
11529070,11:46:34,11:46:34,515,55,,,,14476.89,0
11529070,11:47:24,11:47:24,5896,56,,,,14699.04,0
11529070,11:48:07,11:48:07,5897,57,,,,14869.84,0
11529070,11:48:42,11:48:42,10148,58,,,,15046.71,0
11529070,11:49:23,11:49:23,5899,59,,,,15240.41,0
11529070,11:50:41,11:50:41,5900,60,,,,15544.35,0
11529070,11:53:19,11:53:19,990,61,,,,16078.4,0
11529070,11:54:00,11:54:00,10737,62,,1,,16304.75,
11529090,11:04:00,11:04:00,9954,1,,,1,0,
11529090,11:05:13,11:05:13,7581,2,,,,645.88,0
11529090,11:06:42,11:06:42,7747,3,,,,1084.73,0
11529090,11:07:16,11:07:16,10730,4,,,,1294.74,0
11529090,11:08:43,11:08:43,4989,5,,,,1752.62,0
11529090,11:09:30,11:09:30,4990,6,,,,1994.26,0
11529090,11:10:13,11:10:13,4991,7,,,,2308.19,0
11529090,11:11:02,11:11:02,4992,8,,,,2591.69,0
11529090,11:11:34,11:11:34,4993,9,,,,2906.63,0
11529090,11:12:00,11:12:00,4994,10,,,,3084.92,
11529090,11:12:36,11:12:36,4995,11,,,,3244.64,0
11529090,11:13:05,11:13:05,4996,12,,,,3407.39,0
11529090,11:13:48,11:13:48,4997,13,,,,3616.59,0
11529090,11:14:12,11:14:12,4998,14,,,,3717.75,0
11529090,11:15:24,11:15:24,4999,15,,,,4046.61,0
11529090,11:16:05,11:16:05,5000,16,,,,4253.97,0
11529090,11:18:00,11:18:00,10731,17,,,,4751.73,
11529090,11:19:16,11:19:16,4716,18,,,,5292.55,0
11529090,11:19:51,11:19:51,4718,19,,,,5441.35,0
11529090,11:20:21,11:20:21,4717,20,,,,5580.13,0
11529090,11:21:22,11:21:22,4719,21,,,,5876.77,0
11529090,11:22:14,11:22:14,4720,22,,,,6159.72,0
11529090,11:23:06,11:23:06,8216,23,,,,6381.99,0
11529090,11:23:44,11:23:44,858,24,,,,6599.3,0
11529090,11:24:19,11:24:19,859,25,,,,6843.38,0
11529090,11:25:02,11:25:02,860,26,,,,7199.45,0
11529090,11:25:32,11:25:32,861,27,,,,7385.21,0
11529090,11:26:46,11:26:46,2048,28,,,,7823.05,0
11529090,11:27:44,11:27:44,2049,29,,,,8286.06,0
11529090,11:28:12,11:28:12,2050,30,,,,8435.76,0
11529090,11:28:49,11:28:49,2051,31,,,,8641.35,0
11529090,11:29:26,11:29:26,2052,32,,,,8831.3,0
11529090,11:30:00,11:30:00,2053,33,,,,8961.69,
11529090,11:30:46,11:30:46,2054,34,,,,9228.28,0
11529090,11:31:08,11:31:08,2055,35,,,,9373.4,0
11529090,11:31:47,11:31:47,2056,36,,,,9615.27,0
11529090,11:32:16,11:32:16,2057,37,,,,9778.69,0
11529090,11:33:01,11:33:01,2059,38,,,,10093.5,0
11529090,11:33:28,11:33:28,2060,39,,,,10281.24,0
11529090,11:34:01,11:34:01,2061,40,,,,10501.07,0
11529090,11:34:39,11:34:39,2062,41,,,,10710.94,0
11529090,11:35:21,11:35:21,2063,42,,,,10989.68,0
11529090,11:35:49,11:35:49,2064,43,,,,11142.33,0
11529090,11:36:24,11:36:24,2066,44,,,,11370.26,0
11529090,11:37:13,11:37:13,2067,45,,,,11698.43,0
11529090,11:38:21,11:38:21,2068,46,,,,11903.3,0
11529090,11:39:18,11:39:18,508,47,,,,12126.11,0
11529090,11:39:59,11:39:59,509,48,,,,12364.96,0
11529090,11:40:26,11:40:26,463,49,,,,12558.87,0
11529090,11:42:00,11:42:00,510,50,,,,13305.26,
11529090,11:43:18,11:43:18,511,51,,,,13701.94,0
11529090,11:43:58,11:43:58,512,52,,,,13864.38,0
11529090,11:44:58,11:44:58,513,53,,,,14062.03,0
11529090,11:45:49,11:45:49,514,54,,,,14256.02,0
11529090,11:46:34,11:46:34,515,55,,,,14476.89,0
11529090,11:47:24,11:47:24,5896,56,,,,14699.04,0
11529090,11:48:07,11:48:07,5897,57,,,,14869.84,0
11529090,11:48:42,11:48:42,10148,58,,,,15046.71,0
11529090,11:49:23,11:49:23,5899,59,,,,15240.41,0
11529090,11:50:41,11:50:41,5900,60,,,,15544.35,0
11529090,11:53:19,11:53:19,990,61,,,,16078.4,0
11529090,11:54:00,11:54:00,10737,62,,1,,16304.75,
11687070,10:04:00,10:04:00,9954,1,,,1,0,
11687070,10:05:13,10:05:13,7581,2,,,,645.88,0
11687070,10:06:42,10:06:42,7747,3,,,,1084.73,0
11687070,10:07:16,10:07:16,10730,4,,,,1294.74,0
11687070,10:08:43,10:08:43,4989,5,,,,1752.62,0
11687070,10:09:30,10:09:30,4990,6,,,,1994.26,0
11687070,10:10:13,10:10:13,4991,7,,,,2308.19,0
11687070,10:11:02,10:11:02,4992,8,,,,2591.69,0
11687070,10:11:34,10:11:34,4993,9,,,,2906.63,0
11687070,10:12:00,10:12:00,4994,10,,,,3084.92,
11687070,10:12:36,10:12:36,4995,11,,,,3244.64,0
11687070,10:13:05,10:13:05,4996,12,,,,3407.39,0
11687070,10:13:48,10:13:48,4997,13,,,,3616.59,0
11687070,10:14:12,10:14:12,4998,14,,,,3717.75,0
11687070,10:15:24,10:15:24,4999,15,,,,4046.61,0
11687070,10:16:05,10:16:05,5000,16,,,,4253.97,0
11687070,10:18:00,10:18:00,10731,17,,,,4751.73,
11687070,10:19:16,10:19:16,4716,18,,,,5292.55,0
11687070,10:19:51,10:19:51,4718,19,,,,5441.35,0
11687070,10:20:21,10:20:21,4717,20,,,,5580.13,0
11687070,10:21:22,10:21:22,4719,21,,,,5876.77,0
11687070,10:22:14,10:22:14,4720,22,,,,6159.72,0
11687070,10:23:06,10:23:06,8216,23,,,,6381.99,0
11687070,10:23:44,10:23:44,858,24,,,,6599.3,0
11687070,10:24:19,10:24:19,859,25,,,,6843.38,0
11687070,10:25:02,10:25:02,860,26,,,,7199.45,0
11687070,10:25:32,10:25:32,861,27,,,,7385.21,0
11687070,10:26:46,10:26:46,2048,28,,,,7823.05,0
11687070,10:27:44,10:27:44,2049,29,,,,8286.06,0
11687070,10:28:12,10:28:12,2050,30,,,,8435.76,0
11687070,10:28:49,10:28:49,2051,31,,,,8641.35,0
11687070,10:29:26,10:29:26,2052,32,,,,8831.3,0
11687070,10:30:00,10:30:00,2053,33,,,,8961.69,
11687070,10:30:46,10:30:46,2054,34,,,,9228.28,0
11687070,10:31:08,10:31:08,2055,35,,,,9373.4,0
11687070,10:31:47,10:31:47,2056,36,,,,9615.27,0
11687070,10:32:16,10:32:16,2057,37,,,,9778.69,0
11687070,10:33:01,10:33:01,2059,38,,,,10093.5,0
11687070,10:33:28,10:33:28,2060,39,,,,10281.24,0
11687070,10:34:01,10:34:01,2061,40,,,,10501.07,0
11687070,10:34:39,10:34:39,2062,41,,,,10710.94,0
11687070,10:35:21,10:35:21,2063,42,,,,10989.68,0
11687070,10:35:49,10:35:49,2064,43,,,,11142.33,0
11687070,10:36:24,10:36:24,2066,44,,,,11370.26,0
11687070,10:37:13,10:37:13,2067,45,,,,11698.43,0
11687070,10:38:21,10:38:21,2068,46,,,,11903.3,0
11687070,10:39:18,10:39:18,508,47,,,,12126.11,0
11687070,10:39:59,10:39:59,509,48,,,,12364.96,0
11687070,10:40:26,10:40:26,463,49,,,,12558.87,0
11687070,10:42:00,10:42:00,510,50,,,,13305.26,
11687070,10:43:18,10:43:18,511,51,,,,13701.94,0
11687070,10:43:58,10:43:58,512,52,,,,13864.38,0
11687070,10:44:58,10:44:58,513,53,,,,14062.03,0
11687070,10:45:49,10:45:49,514,54,,,,14256.02,0
11687070,10:46:34,10:46:34,515,55,,,,14476.89,0
11687070,10:47:24,10:47:24,5896,56,,,,14699.04,0
11687070,10:48:07,10:48:07,5897,57,,,,14869.84,0
11687070,10:48:42,10:48:42,10148,58,,,,15046.71,0
11687070,10:49:23,10:49:23,5899,59,,,,15240.41,0
11687070,10:50:41,10:50:41,5900,60,,,,15544.35,0
11687070,10:53:19,10:53:19,990,61,,,,16078.4,0
11687070,10:54:00,10:54:00,10737,62,,1,,16304.75,
11687090,10:04:00,10:04:00,9954,1,,,1,0,
11687090,10:05:13,10:05:13,7581,2,,,,645.88,0
11687090,10:06:42,10:06:42,7747,3,,,,1084.73,0
11687090,10:07:16,10:07:16,10730,4,,,,1294.74,0
11687090,10:08:43,10:08:43,4989,5,,,,1752.62,0
11687090,10:09:30,10:09:30,4990,6,,,,1994.26,0
11687090,10:10:13,10:10:13,4991,7,,,,2308.19,0
11687090,10:11:02,10:11:02,4992,8,,,,2591.69,0
11687090,10:11:34,10:11:34,4993,9,,,,2906.63,0
11687090,10:12:00,10:12:00,4994,10,,,,3084.92,
11687090,10:12:36,10:12:36,4995,11,,,,3244.64,0
11687090,10:13:05,10:13:05,4996,12,,,,3407.39,0
11687090,10:13:48,10:13:48,4997,13,,,,3616.59,0
11687090,10:14:12,10:14:12,4998,14,,,,3717.75,0
11687090,10:15:24,10:15:24,4999,15,,,,4046.61,0
11687090,10:16:05,10:16:05,5000,16,,,,4253.97,0
11687090,10:18:00,10:18:00,10731,17,,,,4751.73,
11687090,10:19:16,10:19:16,4716,18,,,,5292.55,0
11687090,10:19:51,10:19:51,4718,19,,,,5441.35,0
11687090,10:20:21,10:20:21,4717,20,,,,5580.13,0
11687090,10:21:22,10:21:22,4719,21,,,,5876.77,0
11687090,10:22:14,10:22:14,4720,22,,,,6159.72,0
11687090,10:23:06,10:23:06,8216,23,,,,6381.99,0
11687090,10:23:44,10:23:44,858,24,,,,6599.3,0
11687090,10:24:19,10:24:19,859,25,,,,6843.38,0
11687090,10:25:02,10:25:02,860,26,,,,7199.45,0
11687090,10:25:32,10:25:32,861,27,,,,7385.21,0
11687090,10:26:46,10:26:46,2048,28,,,,7823.05,0
11687090,10:27:44,10:27:44,2049,29,,,,8286.06,0
11687090,10:28:12,10:28:12,2050,30,,,,8435.76,0
11687090,10:28:49,10:28:49,2051,31,,,,8641.35,0
11687090,10:29:26,10:29:26,2052,32,,,,8831.3,0
11687090,10:30:00,10:30:00,2053,33,,,,8961.69,
11687090,10:30:46,10:30:46,2054,34,,,,9228.28,0
11687090,10:31:08,10:31:08,2055,35,,,,9373.4,0
11687090,10:31:47,10:31:47,2056,36,,,,9615.27,0
11687090,10:32:16,10:32:16,2057,37,,,,9778.69,0
11687090,10:33:01,10:33:01,2059,38,,,,10093.5,0
11687090,10:33:28,10:33:28,2060,39,,,,10281.24,0
11687090,10:34:01,10:34:01,2061,40,,,,10501.07,0
11687090,10:34:39,10:34:39,2062,41,,,,10710.94,0
11687090,10:35:21,10:35:21,2063,42,,,,10989.68,0
11687090,10:35:49,10:35:49,2064,43,,,,11142.33,0
11687090,10:36:24,10:36:24,2066,44,,,,11370.26,0
11687090,10:37:13,10:37:13,2067,45,,,,11698.43,0
11687090,10:38:21,10:38:21,2068,46,,,,11903.3,0
11687090,10:39:18,10:39:18,508,47,,,,12126.11,0
11687090,10:39:59,10:39:59,509,48,,,,12364.96,0
11687090,10:40:26,10:40:26,463,49,,,,12558.87,0
11687090,10:42:00,10:42:00,510,50,,,,13305.26,
11687090,10:43:18,10:43:18,511,51,,,,13701.94,0
11687090,10:43:58,10:43:58,512,52,,,,13864.38,0
11687090,10:44:58,10:44:58,513,53,,,,14062.03,0
11687090,10:45:49,10:45:49,514,54,,,,14256.02,0
11687090,10:46:34,10:46:34,515,55,,,,14476.89,0
11687090,10:47:24,10:47:24,5896,56,,,,14699.04,0
11687090,10:48:07,10:48:07,5897,57,,,,14869.84,0
11687090,10:48:42,10:48:42,10148,58,,,,15046.71,0
11687090,10:49:23,10:49:23,5899,59,,,,15240.41,0
11687090,10:50:41,10:50:41,5900,60,,,,15544.35,0
11687090,10:53:19,10:53:19,990,61,,,,16078.4,0
11687090,10:54:00,10:54:00,10737,62,,1,,16304.75,
11740020,13:22:00,13:22:00,9954,1,,,1,0,
11740020,13:23:04,13:23:04,7581,2,,,,645.88,0
11740020,13:24:22,13:24:22,7747,3,,,,1084.73,0
11740020,13:24:52,13:24:52,10730,4,,,,1294.74,0
11740020,13:26:07,13:26:07,4989,5,,,,1752.62,0
11740020,13:26:48,13:26:48,4990,6,,,,1994.26,0
11740020,13:27:26,13:27:26,4991,7,,,,2308.19,0
11740020,13:28:09,13:28:09,4992,8,,,,2591.69,0
11740020,13:28:37,13:28:37,4993,9,,,,2906.63,0
11740020,13:29:00,13:29:00,4994,10,,,,3084.92,
11740020,13:29:36,13:29:36,4995,11,,,,3244.64,0
11740020,13:30:05,13:30:05,4996,12,,,,3407.39,0
11740020,13:30:48,13:30:48,4997,13,,,,3616.59,0
11740020,13:31:12,13:31:12,4998,14,,,,3717.75,0
11740020,13:32:24,13:32:24,4999,15,,,,4046.61,0
11740020,13:33:05,13:33:05,5000,16,,,,4253.97,0
11740020,13:35:00,13:35:00,10731,17,,,,4751.73,
11740020,13:36:41,13:36:41,4716,18,,,,5292.55,0
11740020,13:37:28,13:37:28,4718,19,,,,5441.35,0
11740020,13:38:08,13:38:08,4717,20,,,,5580.13,0
11740020,13:39:30,13:39:30,4719,21,,,,5876.77,0
11740020,13:40:39,13:40:39,4720,22,,,,6159.72,0
11740020,13:41:49,13:41:49,8216,23,,,,6381.99,0
11740020,13:42:38,13:42:38,858,24,,,,6599.3,0
11740020,13:43:26,13:43:26,859,25,,,,6843.38,0
11740020,13:44:23,13:44:23,860,26,,,,7199.45,0
11740020,13:45:02,13:45:02,861,27,,,,7385.21,0
11740020,13:46:42,13:46:42,2048,28,,,,7823.05,0
11740020,13:47:58,13:47:58,2049,29,,,,8286.06,0
11740020,13:48:36,13:48:36,2050,30,,,,8435.76,0
11740020,13:49:25,13:49:25,2051,31,,,,8641.35,0
11740020,13:50:15,13:50:15,2052,32,,,,8831.3,0
11740020,13:51:00,13:51:00,2053,33,,,,8961.69,
11740020,13:51:46,13:51:46,2054,34,,,,9228.28,0
11740020,13:52:08,13:52:08,2055,35,,,,9373.4,0
11740020,13:52:47,13:52:47,2056,36,,,,9615.27,0
11740020,13:53:16,13:53:16,2057,37,,,,9778.69,0
11740020,13:54:01,13:54:01,2059,38,,,,10093.5,0
11740020,13:54:28,13:54:28,2060,39,,,,10281.24,0
11740020,13:55:01,13:55:01,2061,40,,,,10501.07,0
11740020,13:55:39,13:55:39,2062,41,,,,10710.94,0
11740020,13:56:21,13:56:21,2063,42,,,,10989.68,0
11740020,13:56:49,13:56:49,2064,43,,,,11142.33,0
11740020,13:57:24,13:57:24,2066,44,,,,11370.26,0
11740020,13:58:13,13:58:13,2067,45,,,,11698.43,0
11740020,13:59:21,13:59:21,2068,46,,,,11903.3,0
11740020,14:00:18,14:00:18,508,47,,,,12126.11,0
11740020,14:00:59,14:00:59,509,48,,,,12364.96,0
11740020,14:01:26,14:01:26,463,49,,,,12558.87,0
11740020,14:03:00,14:03:00,510,50,,,,13305.26,
11740020,14:04:18,14:04:18,511,51,,,,13701.94,0
11740020,14:04:58,14:04:58,512,52,,,,13864.38,0
11740020,14:05:58,14:05:58,513,53,,,,14062.03,0
11740020,14:06:49,14:06:49,514,54,,,,14256.02,0
11740020,14:07:34,14:07:34,515,55,,,,14476.89,0
11740020,14:08:24,14:08:24,5896,56,,,,14699.04,0
11740020,14:09:07,14:09:07,5897,57,,,,14869.84,0
11740020,14:09:42,14:09:42,10148,58,,,,15046.71,0
11740020,14:10:23,14:10:23,5899,59,,,,15240.41,0
11740020,14:11:41,14:11:41,5900,60,,,,15544.35,0
11740020,14:14:19,14:14:19,990,61,,,,16078.4,0
11740020,14:15:00,14:15:00,10737,62,,1,,16304.75,
11740030,13:22:00,13:22:00,9954,1,,,1,0,
11740030,13:23:04,13:23:04,7581,2,,,,645.88,0
11740030,13:24:22,13:24:22,7747,3,,,,1084.73,0
11740030,13:24:52,13:24:52,10730,4,,,,1294.74,0
11740030,13:26:07,13:26:07,4989,5,,,,1752.62,0
11740030,13:26:48,13:26:48,4990,6,,,,1994.26,0
11740030,13:27:26,13:27:26,4991,7,,,,2308.19,0
11740030,13:28:09,13:28:09,4992,8,,,,2591.69,0
11740030,13:28:37,13:28:37,4993,9,,,,2906.63,0
11740030,13:29:00,13:29:00,4994,10,,,,3084.92,
11740030,13:29:36,13:29:36,4995,11,,,,3244.64,0
11740030,13:30:05,13:30:05,4996,12,,,,3407.39,0
11740030,13:30:48,13:30:48,4997,13,,,,3616.59,0
11740030,13:31:12,13:31:12,4998,14,,,,3717.75,0
11740030,13:32:24,13:32:24,4999,15,,,,4046.61,0
11740030,13:33:05,13:33:05,5000,16,,,,4253.97,0
11740030,13:35:00,13:35:00,10731,17,,,,4751.73,
11740030,13:36:41,13:36:41,4716,18,,,,5292.55,0
11740030,13:37:28,13:37:28,4718,19,,,,5441.35,0
11740030,13:38:08,13:38:08,4717,20,,,,5580.13,0
11740030,13:39:30,13:39:30,4719,21,,,,5876.77,0
11740030,13:40:39,13:40:39,4720,22,,,,6159.72,0
11740030,13:41:49,13:41:49,8216,23,,,,6381.99,0
11740030,13:42:38,13:42:38,858,24,,,,6599.3,0
11740030,13:43:26,13:43:26,859,25,,,,6843.38,0
11740030,13:44:23,13:44:23,860,26,,,,7199.45,0
11740030,13:45:02,13:45:02,861,27,,,,7385.21,0
11740030,13:46:42,13:46:42,2048,28,,,,7823.05,0
11740030,13:47:58,13:47:58,2049,29,,,,8286.06,0
11740030,13:48:36,13:48:36,2050,30,,,,8435.76,0
11740030,13:49:25,13:49:25,2051,31,,,,8641.35,0
11740030,13:50:15,13:50:15,2052,32,,,,8831.3,0
11740030,13:51:00,13:51:00,2053,33,,,,8961.69,
11740030,13:51:46,13:51:46,2054,34,,,,9228.28,0
11740030,13:52:08,13:52:08,2055,35,,,,9373.4,0
11740030,13:52:47,13:52:47,2056,36,,,,9615.27,0
11740030,13:53:16,13:53:16,2057,37,,,,9778.69,0
11740030,13:54:01,13:54:01,2059,38,,,,10093.5,0
11740030,13:54:28,13:54:28,2060,39,,,,10281.24,0
11740030,13:55:01,13:55:01,2061,40,,,,10501.07,0
11740030,13:55:39,13:55:39,2062,41,,,,10710.94,0
11740030,13:56:21,13:56:21,2063,42,,,,10989.68,0
11740030,13:56:49,13:56:49,2064,43,,,,11142.33,0
11740030,13:57:24,13:57:24,2066,44,,,,11370.26,0
11740030,13:58:13,13:58:13,2067,45,,,,11698.43,0
11740030,13:59:21,13:59:21,2068,46,,,,11903.3,0
11740030,14:00:18,14:00:18,508,47,,,,12126.11,0
11740030,14:00:59,14:00:59,509,48,,,,12364.96,0
11740030,14:01:26,14:01:26,463,49,,,,12558.87,0
11740030,14:03:00,14:03:00,510,50,,,,13305.26,
11740030,14:04:18,14:04:18,511,51,,,,13701.94,0
11740030,14:04:58,14:04:58,512,52,,,,13864.38,0
11740030,14:05:58,14:05:58,513,53,,,,14062.03,0
11740030,14:06:49,14:06:49,514,54,,,,14256.02,0
11740030,14:07:34,14:07:34,515,55,,,,14476.89,0
11740030,14:08:24,14:08:24,5896,56,,,,14699.04,0
11740030,14:09:07,14:09:07,5897,57,,,,14869.84,0
11740030,14:09:42,14:09:42,10148,58,,,,15046.71,0
11740030,14:10:23,14:10:23,5899,59,,,,15240.41,0
11740030,14:11:41,14:11:41,5900,60,,,,15544.35,0
11740030,14:14:19,14:14:19,990,61,,,,16078.4,0
11740030,14:15:00,14:15:00,10737,62,,1,,16304.75,
11740040,13:22:00,13:22:00,9954,1,,,1,0,
11740040,13:23:04,13:23:04,7581,2,,,,645.88,0
11740040,13:24:22,13:24:22,7747,3,,,,1084.73,0
11740040,13:24:52,13:24:52,10730,4,,,,1294.74,0
11740040,13:26:07,13:26:07,4989,5,,,,1752.62,0
11740040,13:26:48,13:26:48,4990,6,,,,1994.26,0
11740040,13:27:26,13:27:26,4991,7,,,,2308.19,0
11740040,13:28:09,13:28:09,4992,8,,,,2591.69,0
11740040,13:28:37,13:28:37,4993,9,,,,2906.63,0
11740040,13:29:00,13:29:00,4994,10,,,,3084.92,
11740040,13:29:36,13:29:36,4995,11,,,,3244.64,0
11740040,13:30:05,13:30:05,4996,12,,,,3407.39,0
11740040,13:30:48,13:30:48,4997,13,,,,3616.59,0
11740040,13:31:12,13:31:12,4998,14,,,,3717.75,0
11740040,13:32:24,13:32:24,4999,15,,,,4046.61,0
11740040,13:33:05,13:33:05,5000,16,,,,4253.97,0
11740040,13:35:00,13:35:00,10731,17,,,,4751.73,
11740040,13:36:41,13:36:41,4716,18,,,,5292.55,0
11740040,13:37:28,13:37:28,4718,19,,,,5441.35,0
11740040,13:38:08,13:38:08,4717,20,,,,5580.13,0
11740040,13:39:30,13:39:30,4719,21,,,,5876.77,0
11740040,13:40:39,13:40:39,4720,22,,,,6159.72,0
11740040,13:41:49,13:41:49,8216,23,,,,6381.99,0
11740040,13:42:38,13:42:38,858,24,,,,6599.3,0
11740040,13:43:26,13:43:26,859,25,,,,6843.38,0
11740040,13:44:23,13:44:23,860,26,,,,7199.45,0
11740040,13:45:02,13:45:02,861,27,,,,7385.21,0
11740040,13:46:42,13:46:42,2048,28,,,,7823.05,0
11740040,13:47:58,13:47:58,2049,29,,,,8286.06,0
11740040,13:48:36,13:48:36,2050,30,,,,8435.76,0
11740040,13:49:25,13:49:25,2051,31,,,,8641.35,0
11740040,13:50:15,13:50:15,2052,32,,,,8831.3,0
11740040,13:51:00,13:51:00,2053,33,,,,8961.69,
11740040,13:51:46,13:51:46,2054,34,,,,9228.28,0
11740040,13:52:08,13:52:08,2055,35,,,,9373.4,0
11740040,13:52:47,13:52:47,2056,36,,,,9615.27,0
11740040,13:53:16,13:53:16,2057,37,,,,9778.69,0
11740040,13:54:01,13:54:01,2059,38,,,,10093.5,0
11740040,13:54:28,13:54:28,2060,39,,,,10281.24,0
11740040,13:55:01,13:55:01,2061,40,,,,10501.07,0
11740040,13:55:39,13:55:39,2062,41,,,,10710.94,0
11740040,13:56:21,13:56:21,2063,42,,,,10989.68,0
11740040,13:56:49,13:56:49,2064,43,,,,11142.33,0
11740040,13:57:24,13:57:24,2066,44,,,,11370.26,0
11740040,13:58:13,13:58:13,2067,45,,,,11698.43,0
11740040,13:59:21,13:59:21,2068,46,,,,11903.3,0
11740040,14:00:18,14:00:18,508,47,,,,12126.11,0
11740040,14:00:59,14:00:59,509,48,,,,12364.96,0
11740040,14:01:26,14:01:26,463,49,,,,12558.87,0
11740040,14:03:00,14:03:00,510,50,,,,13305.26,
11740040,14:04:18,14:04:18,511,51,,,,13701.94,0
11740040,14:04:58,14:04:58,512,52,,,,13864.38,0
11740040,14:05:58,14:05:58,513,53,,,,14062.03,0
11740040,14:06:49,14:06:49,514,54,,,,14256.02,0
11740040,14:07:34,14:07:34,515,55,,,,14476.89,0
11740040,14:08:24,14:08:24,5896,56,,,,14699.04,0
11740040,14:09:07,14:09:07,5897,57,,,,14869.84,0
11740040,14:09:42,14:09:42,10148,58,,,,15046.71,0
11740040,14:10:23,14:10:23,5899,59,,,,15240.41,0
11740040,14:11:41,14:11:41,5900,60,,,,15544.35,0
11740040,14:14:19,14:14:19,990,61,,,,16078.4,0
11740040,14:15:00,14:15:00,10737,62,,1,,16304.75,
11740050,13:22:00,13:22:00,9954,1,,,1,0,
11740050,13:23:04,13:23:04,7581,2,,,,645.88,0
11740050,13:24:22,13:24:22,7747,3,,,,1084.73,0
11740050,13:24:52,13:24:52,10730,4,,,,1294.74,0
11740050,13:26:07,13:26:07,4989,5,,,,1752.62,0
11740050,13:26:48,13:26:48,4990,6,,,,1994.26,0
11740050,13:27:26,13:27:26,4991,7,,,,2308.19,0
11740050,13:28:09,13:28:09,4992,8,,,,2591.69,0
11740050,13:28:37,13:28:37,4993,9,,,,2906.63,0
11740050,13:29:00,13:29:00,4994,10,,,,3084.92,
11740050,13:29:36,13:29:36,4995,11,,,,3244.64,0
11740050,13:30:05,13:30:05,4996,12,,,,3407.39,0
11740050,13:30:48,13:30:48,4997,13,,,,3616.59,0
11740050,13:31:12,13:31:12,4998,14,,,,3717.75,0
11740050,13:32:24,13:32:24,4999,15,,,,4046.61,0
11740050,13:33:05,13:33:05,5000,16,,,,4253.97,0
11740050,13:35:00,13:35:00,10731,17,,,,4751.73,
11740050,13:36:41,13:36:41,4716,18,,,,5292.55,0
11740050,13:37:28,13:37:28,4718,19,,,,5441.35,0
11740050,13:38:08,13:38:08,4717,20,,,,5580.13,0
11740050,13:39:30,13:39:30,4719,21,,,,5876.77,0
11740050,13:40:39,13:40:39,4720,22,,,,6159.72,0
11740050,13:41:49,13:41:49,8216,23,,,,6381.99,0
11740050,13:42:38,13:42:38,858,24,,,,6599.3,0
11740050,13:43:26,13:43:26,859,25,,,,6843.38,0
11740050,13:44:23,13:44:23,860,26,,,,7199.45,0
11740050,13:45:02,13:45:02,861,27,,,,7385.21,0
11740050,13:46:42,13:46:42,2048,28,,,,7823.05,0
11740050,13:47:58,13:47:58,2049,29,,,,8286.06,0
11740050,13:48:36,13:48:36,2050,30,,,,8435.76,0
11740050,13:49:25,13:49:25,2051,31,,,,8641.35,0
11740050,13:50:15,13:50:15,2052,32,,,,8831.3,0
11740050,13:51:00,13:51:00,2053,33,,,,8961.69,
11740050,13:51:46,13:51:46,2054,34,,,,9228.28,0
11740050,13:52:08,13:52:08,2055,35,,,,9373.4,0
11740050,13:52:47,13:52:47,2056,36,,,,9615.27,0
11740050,13:53:16,13:53:16,2057,37,,,,9778.69,0
11740050,13:54:01,13:54:01,2059,38,,,,10093.5,0
11740050,13:54:28,13:54:28,2060,39,,,,10281.24,0
11740050,13:55:01,13:55:01,2061,40,,,,10501.07,0
11740050,13:55:39,13:55:39,2062,41,,,,10710.94,0
11740050,13:56:21,13:56:21,2063,42,,,,10989.68,0
11740050,13:56:49,13:56:49,2064,43,,,,11142.33,0
11740050,13:57:24,13:57:24,2066,44,,,,11370.26,0
11740050,13:58:13,13:58:13,2067,45,,,,11698.43,0
11740050,13:59:21,13:59:21,2068,46,,,,11903.3,0
11740050,14:00:18,14:00:18,508,47,,,,12126.11,0
11740050,14:00:59,14:00:59,509,48,,,,12364.96,0
11740050,14:01:26,14:01:26,463,49,,,,12558.87,0
11740050,14:03:00,14:03:00,510,50,,,,13305.26,
11740050,14:04:18,14:04:18,511,51,,,,13701.94,0
11740050,14:04:58,14:04:58,512,52,,,,13864.38,0
11740050,14:05:58,14:05:58,513,53,,,,14062.03,0
11740050,14:06:49,14:06:49,514,54,,,,14256.02,0
11740050,14:07:34,14:07:34,515,55,,,,14476.89,0
11740050,14:08:24,14:08:24,5896,56,,,,14699.04,0
11740050,14:09:07,14:09:07,5897,57,,,,14869.84,0
11740050,14:09:42,14:09:42,10148,58,,,,15046.71,0
11740050,14:10:23,14:10:23,5899,59,,,,15240.41,0
11740050,14:11:41,14:11:41,5900,60,,,,15544.35,0
11740050,14:14:19,14:14:19,990,61,,,,16078.4,0
11740050,14:15:00,14:15:00,10737,62,,1,,16304.75,
11740060,13:22:00,13:22:00,9954,1,,,1,0,
11740060,13:23:04,13:23:04,7581,2,,,,645.88,0
11740060,13:24:22,13:24:22,7747,3,,,,1084.73,0
11740060,13:24:52,13:24:52,10730,4,,,,1294.74,0
11740060,13:26:07,13:26:07,4989,5,,,,1752.62,0
11740060,13:26:48,13:26:48,4990,6,,,,1994.26,0
11740060,13:27:26,13:27:26,4991,7,,,,2308.19,0
11740060,13:28:09,13:28:09,4992,8,,,,2591.69,0
11740060,13:28:37,13:28:37,4993,9,,,,2906.63,0
11740060,13:29:00,13:29:00,4994,10,,,,3084.92,
11740060,13:29:36,13:29:36,4995,11,,,,3244.64,0
11740060,13:30:05,13:30:05,4996,12,,,,3407.39,0
11740060,13:30:48,13:30:48,4997,13,,,,3616.59,0
11740060,13:31:12,13:31:12,4998,14,,,,3717.75,0
11740060,13:32:24,13:32:24,4999,15,,,,4046.61,0
11740060,13:33:05,13:33:05,5000,16,,,,4253.97,0
11740060,13:35:00,13:35:00,10731,17,,,,4751.73,
11740060,13:36:41,13:36:41,4716,18,,,,5292.55,0
11740060,13:37:28,13:37:28,4718,19,,,,5441.35,0
11740060,13:38:08,13:38:08,4717,20,,,,5580.13,0
11740060,13:39:30,13:39:30,4719,21,,,,5876.77,0
11740060,13:40:39,13:40:39,4720,22,,,,6159.72,0
11740060,13:41:49,13:41:49,8216,23,,,,6381.99,0
11740060,13:42:38,13:42:38,858,24,,,,6599.3,0
11740060,13:43:26,13:43:26,859,25,,,,6843.38,0
11740060,13:44:23,13:44:23,860,26,,,,7199.45,0
11740060,13:45:02,13:45:02,861,27,,,,7385.21,0
11740060,13:46:42,13:46:42,2048,28,,,,7823.05,0
11740060,13:47:58,13:47:58,2049,29,,,,8286.06,0
11740060,13:48:36,13:48:36,2050,30,,,,8435.76,0
11740060,13:49:25,13:49:25,2051,31,,,,8641.35,0
11740060,13:50:15,13:50:15,2052,32,,,,8831.3,0
11740060,13:51:00,13:51:00,2053,33,,,,8961.69,
11740060,13:51:46,13:51:46,2054,34,,,,9228.28,0
11740060,13:52:08,13:52:08,2055,35,,,,9373.4,0
11740060,13:52:47,13:52:47,2056,36,,,,9615.27,0
11740060,13:53:16,13:53:16,2057,37,,,,9778.69,0
11740060,13:54:01,13:54:01,2059,38,,,,10093.5,0
11740060,13:54:28,13:54:28,2060,39,,,,10281.24,0
11740060,13:55:01,13:55:01,2061,40,,,,10501.07,0
11740060,13:55:39,13:55:39,2062,41,,,,10710.94,0
11740060,13:56:21,13:56:21,2063,42,,,,10989.68,0
11740060,13:56:49,13:56:49,2064,43,,,,11142.33,0
11740060,13:57:24,13:57:24,2066,44,,,,11370.26,0
11740060,13:58:13,13:58:13,2067,45,,,,11698.43,0
11740060,13:59:21,13:59:21,2068,46,,,,11903.3,0
11740060,14:00:18,14:00:18,508,47,,,,12126.11,0
11740060,14:00:59,14:00:59,509,48,,,,12364.96,0
11740060,14:01:26,14:01:26,463,49,,,,12558.87,0
11740060,14:03:00,14:03:00,510,50,,,,13305.26,
11740060,14:04:18,14:04:18,511,51,,,,13701.94,0
11740060,14:04:58,14:04:58,512,52,,,,13864.38,0
11740060,14:05:58,14:05:58,513,53,,,,14062.03,0
11740060,14:06:49,14:06:49,514,54,,,,14256.02,0
11740060,14:07:34,14:07:34,515,55,,,,14476.89,0
11740060,14:08:24,14:08:24,5896,56,,,,14699.04,0
11740060,14:09:07,14:09:07,5897,57,,,,14869.84,0
11740060,14:09:42,14:09:42,10148,58,,,,15046.71,0
11740060,14:10:23,14:10:23,5899,59,,,,15240.41,0
11740060,14:11:41,14:11:41,5900,60,,,,15544.35,0
11740060,14:14:19,14:14:19,990,61,,,,16078.4,0
11740060,14:15:00,14:15:00,10737,62,,1,,16304.75,
11740080,13:22:00,13:22:00,9954,1,,,1,0,
11740080,13:23:04,13:23:04,7581,2,,,,645.88,0
11740080,13:24:22,13:24:22,7747,3,,,,1084.73,0
11740080,13:24:52,13:24:52,10730,4,,,,1294.74,0
11740080,13:26:07,13:26:07,4989,5,,,,1752.62,0
11740080,13:26:48,13:26:48,4990,6,,,,1994.26,0
11740080,13:27:26,13:27:26,4991,7,,,,2308.19,0
11740080,13:28:09,13:28:09,4992,8,,,,2591.69,0
11740080,13:28:37,13:28:37,4993,9,,,,2906.63,0
11740080,13:29:00,13:29:00,4994,10,,,,3084.92,
11740080,13:29:36,13:29:36,4995,11,,,,3244.64,0
11740080,13:30:05,13:30:05,4996,12,,,,3407.39,0
11740080,13:30:48,13:30:48,4997,13,,,,3616.59,0
11740080,13:31:12,13:31:12,4998,14,,,,3717.75,0
11740080,13:32:24,13:32:24,4999,15,,,,4046.61,0
11740080,13:33:05,13:33:05,5000,16,,,,4253.97,0
11740080,13:35:00,13:35:00,10731,17,,,,4751.73,
11740080,13:36:41,13:36:41,4716,18,,,,5292.55,0
11740080,13:37:28,13:37:28,4718,19,,,,5441.35,0
11740080,13:38:08,13:38:08,4717,20,,,,5580.13,0
11740080,13:39:30,13:39:30,4719,21,,,,5876.77,0
11740080,13:40:39,13:40:39,4720,22,,,,6159.72,0
11740080,13:41:49,13:41:49,8216,23,,,,6381.99,0
11740080,13:42:38,13:42:38,858,24,,,,6599.3,0
11740080,13:43:26,13:43:26,859,25,,,,6843.38,0
11740080,13:44:23,13:44:23,860,26,,,,7199.45,0
11740080,13:45:02,13:45:02,861,27,,,,7385.21,0
11740080,13:46:42,13:46:42,2048,28,,,,7823.05,0
11740080,13:47:58,13:47:58,2049,29,,,,8286.06,0
11740080,13:48:36,13:48:36,2050,30,,,,8435.76,0
11740080,13:49:25,13:49:25,2051,31,,,,8641.35,0
11740080,13:50:15,13:50:15,2052,32,,,,8831.3,0
11740080,13:51:00,13:51:00,2053,33,,,,8961.69,
11740080,13:51:46,13:51:46,2054,34,,,,9228.28,0
11740080,13:52:08,13:52:08,2055,35,,,,9373.4,0
11740080,13:52:47,13:52:47,2056,36,,,,9615.27,0
11740080,13:53:16,13:53:16,2057,37,,,,9778.69,0
11740080,13:54:01,13:54:01,2059,38,,,,10093.5,0
11740080,13:54:28,13:54:28,2060,39,,,,10281.24,0
11740080,13:55:01,13:55:01,2061,40,,,,10501.07,0
11740080,13:55:39,13:55:39,2062,41,,,,10710.94,0
11740080,13:56:21,13:56:21,2063,42,,,,10989.68,0
11740080,13:56:49,13:56:49,2064,43,,,,11142.33,0
11740080,13:57:24,13:57:24,2066,44,,,,11370.26,0
11740080,13:58:13,13:58:13,2067,45,,,,11698.43,0
11740080,13:59:21,13:59:21,2068,46,,,,11903.3,0
11740080,14:00:18,14:00:18,508,47,,,,12126.11,0
11740080,14:00:59,14:00:59,509,48,,,,12364.96,0
11740080,14:01:26,14:01:26,463,49,,,,12558.87,0
11740080,14:03:00,14:03:00,510,50,,,,13305.26,
11740080,14:04:18,14:04:18,511,51,,,,13701.94,0
11740080,14:04:58,14:04:58,512,52,,,,13864.38,0
11740080,14:05:58,14:05:58,513,53,,,,14062.03,0
11740080,14:06:49,14:06:49,514,54,,,,14256.02,0
11740080,14:07:34,14:07:34,515,55,,,,14476.89,0
11740080,14:08:24,14:08:24,5896,56,,,,14699.04,0
11740080,14:09:07,14:09:07,5897,57,,,,14869.84,0
11740080,14:09:42,14:09:42,10148,58,,,,15046.71,0
11740080,14:10:23,14:10:23,5899,59,,,,15240.41,0
11740080,14:11:41,14:11:41,5900,60,,,,15544.35,0
11740080,14:14:19,14:14:19,990,61,,,,16078.4,0
11740080,14:15:00,14:15:00,10737,62,,1,,16304.75,
11744070,15:34:00,15:34:00,9954,1,,,1,0,
11744070,15:35:23,15:35:23,7581,2,,,,645.88,0
11744070,15:37:02,15:37:02,7747,3,,,,1084.73,0
11744070,15:37:41,15:37:41,10730,4,,,,1294.74,0
11744070,15:39:18,15:39:18,4989,5,,,,1752.62,0
11744070,15:40:11,15:40:11,4990,6,,,,1994.26,0
11744070,15:41:00,15:41:00,4991,7,,,,2308.19,0
11744070,15:41:55,15:41:55,4992,8,,,,2591.69,0
11744070,15:42:31,15:42:31,4993,9,,,,2906.63,0
11744070,15:43:00,15:43:00,4994,10,,,,3084.92,
11744070,15:43:36,15:43:36,4995,11,,,,3244.64,0
11744070,15:44:05,15:44:05,4996,12,,,,3407.39,0
11744070,15:44:48,15:44:48,4997,13,,,,3616.59,0
11744070,15:45:12,15:45:12,4998,14,,,,3717.75,0
11744070,15:46:24,15:46:24,4999,15,,,,4046.61,0
11744070,15:47:05,15:47:05,5000,16,,,,4253.97,0
11744070,15:49:00,15:49:00,10731,17,,,,4751.73,
11744070,15:50:22,15:50:22,4716,18,,,,5292.55,0
11744070,15:51:00,15:51:00,4718,19,,,,5441.35,0
11744070,15:51:33,15:51:33,4717,20,,,,5580.13,0
11744070,15:52:39,15:52:39,4719,21,,,,5876.77,0
11744070,15:53:36,15:53:36,4720,22,,,,6159.72,0
11744070,15:54:32,15:54:32,8216,23,,,,6381.99,0
11744070,15:55:12,15:55:12,858,24,,,,6599.3,0
11744070,15:55:51,15:55:51,859,25,,,,6843.38,0
11744070,15:56:37,15:56:37,860,26,,,,7199.45,0
11744070,15:57:09,15:57:09,861,27,,,,7385.21,0
11744070,15:58:30,15:58:30,2048,28,,,,7823.05,0
11744070,15:59:32,15:59:32,2049,29,,,,8286.06,0
11744070,16:00:03,16:00:03,2050,30,,,,8435.76,0
11744070,16:00:43,16:00:43,2051,31,,,,8641.35,0
11744070,16:01:23,16:01:23,2052,32,,,,8831.3,0
11744070,16:02:00,16:02:00,2053,33,,,,8961.69,
11744070,16:02:46,16:02:46,2054,34,,,,9228.28,0
11744070,16:03:08,16:03:08,2055,35,,,,9373.4,0
11744070,16:03:47,16:03:47,2056,36,,,,9615.27,0
11744070,16:04:16,16:04:16,2057,37,,,,9778.69,0
11744070,16:05:01,16:05:01,2059,38,,,,10093.5,0
11744070,16:05:28,16:05:28,2060,39,,,,10281.24,0
11744070,16:06:01,16:06:01,2061,40,,,,10501.07,0
11744070,16:06:39,16:06:39,2062,41,,,,10710.94,0
11744070,16:07:21,16:07:21,2063,42,,,,10989.68,0
11744070,16:07:49,16:07:49,2064,43,,,,11142.33,0
11744070,16:08:24,16:08:24,2066,44,,,,11370.26,0
11744070,16:09:13,16:09:13,2067,45,,,,11698.43,0
11744070,16:10:21,16:10:21,2068,46,,,,11903.3,0
11744070,16:11:18,16:11:18,508,47,,,,12126.11,0
11744070,16:11:59,16:11:59,509,48,,,,12364.96,0
11744070,16:12:26,16:12:26,463,49,,,,12558.87,0
11744070,16:14:00,16:14:00,510,50,,,,13305.26,
11744070,16:15:24,16:15:24,511,51,,,,13701.94,0
11744070,16:16:08,16:16:08,512,52,,,,13864.38,0
11744070,16:17:13,16:17:13,513,53,,,,14062.03,0
11744070,16:18:08,16:18:08,514,54,,,,14256.02,0
11744070,16:18:57,16:18:57,515,55,,,,14476.89,0
11744070,16:19:51,16:19:51,5896,56,,,,14699.04,0
11744070,16:20:38,16:20:38,5897,57,,,,14869.84,0
11744070,16:21:16,16:21:16,10148,58,,,,15046.71,0
11744070,16:22:00,16:22:00,5899,59,,,,15240.41,0
11744070,16:23:24,16:23:24,5900,60,,,,15544.35,0
11744070,16:26:16,16:26:16,990,61,,,,16078.4,0
11744070,16:27:00,16:27:00,10737,62,,1,,16304.75,
11744090,15:34:00,15:34:00,9954,1,,,1,0,
11744090,15:35:23,15:35:23,7581,2,,,,645.88,0
11744090,15:37:02,15:37:02,7747,3,,,,1084.73,0
11744090,15:37:41,15:37:41,10730,4,,,,1294.74,0
11744090,15:39:18,15:39:18,4989,5,,,,1752.62,0
11744090,15:40:11,15:40:11,4990,6,,,,1994.26,0
11744090,15:41:00,15:41:00,4991,7,,,,2308.19,0
11744090,15:41:55,15:41:55,4992,8,,,,2591.69,0
11744090,15:42:31,15:42:31,4993,9,,,,2906.63,0
11744090,15:43:00,15:43:00,4994,10,,,,3084.92,
11744090,15:43:36,15:43:36,4995,11,,,,3244.64,0
11744090,15:44:05,15:44:05,4996,12,,,,3407.39,0
11744090,15:44:48,15:44:48,4997,13,,,,3616.59,0
11744090,15:45:12,15:45:12,4998,14,,,,3717.75,0
11744090,15:46:24,15:46:24,4999,15,,,,4046.61,0
11744090,15:47:05,15:47:05,5000,16,,,,4253.97,0
11744090,15:49:00,15:49:00,10731,17,,,,4751.73,
11744090,15:50:22,15:50:22,4716,18,,,,5292.55,0
11744090,15:51:00,15:51:00,4718,19,,,,5441.35,0
11744090,15:51:33,15:51:33,4717,20,,,,5580.13,0
11744090,15:52:39,15:52:39,4719,21,,,,5876.77,0
11744090,15:53:36,15:53:36,4720,22,,,,6159.72,0
11744090,15:54:32,15:54:32,8216,23,,,,6381.99,0
11744090,15:55:12,15:55:12,858,24,,,,6599.3,0
11744090,15:55:51,15:55:51,859,25,,,,6843.38,0
11744090,15:56:37,15:56:37,860,26,,,,7199.45,0
11744090,15:57:09,15:57:09,861,27,,,,7385.21,0
11744090,15:58:30,15:58:30,2048,28,,,,7823.05,0
11744090,15:59:32,15:59:32,2049,29,,,,8286.06,0
11744090,16:00:03,16:00:03,2050,30,,,,8435.76,0
11744090,16:00:43,16:00:43,2051,31,,,,8641.35,0
11744090,16:01:23,16:01:23,2052,32,,,,8831.3,0
11744090,16:02:00,16:02:00,2053,33,,,,8961.69,
11744090,16:02:46,16:02:46,2054,34,,,,9228.28,0
11744090,16:03:08,16:03:08,2055,35,,,,9373.4,0
11744090,16:03:47,16:03:47,2056,36,,,,9615.27,0
11744090,16:04:16,16:04:16,2057,37,,,,9778.69,0
11744090,16:05:01,16:05:01,2059,38,,,,10093.5,0
11744090,16:05:28,16:05:28,2060,39,,,,10281.24,0
11744090,16:06:01,16:06:01,2061,40,,,,10501.07,0
11744090,16:06:39,16:06:39,2062,41,,,,10710.94,0
11744090,16:07:21,16:07:21,2063,42,,,,10989.68,0
11744090,16:07:49,16:07:49,2064,43,,,,11142.33,0
11744090,16:08:24,16:08:24,2066,44,,,,11370.26,0
11744090,16:09:13,16:09:13,2067,45,,,,11698.43,0
11744090,16:10:21,16:10:21,2068,46,,,,11903.3,0
11744090,16:11:18,16:11:18,508,47,,,,12126.11,0
11744090,16:11:59,16:11:59,509,48,,,,12364.96,0
11744090,16:12:26,16:12:26,463,49,,,,12558.87,0
11744090,16:14:00,16:14:00,510,50,,,,13305.26,
11744090,16:15:24,16:15:24,511,51,,,,13701.94,0
11744090,16:16:08,16:16:08,512,52,,,,13864.38,0
11744090,16:17:13,16:17:13,513,53,,,,14062.03,0
11744090,16:18:08,16:18:08,514,54,,,,14256.02,0
11744090,16:18:57,16:18:57,515,55,,,,14476.89,0
11744090,16:19:51,16:19:51,5896,56,,,,14699.04,0
11744090,16:20:38,16:20:38,5897,57,,,,14869.84,0
11744090,16:21:16,16:21:16,10148,58,,,,15046.71,0
11744090,16:22:00,16:22:00,5899,59,,,,15240.41,0
11744090,16:23:24,16:23:24,5900,60,,,,15544.35,0
11744090,16:26:16,16:26:16,990,61,,,,16078.4,0
11744090,16:27:00,16:27:00,10737,62,,1,,16304.75,
11768070,14:04:00,14:04:00,9954,1,,,1,0,
11768070,14:05:23,14:05:23,7581,2,,,,645.88,0
11768070,14:07:02,14:07:02,7747,3,,,,1084.73,0
11768070,14:07:41,14:07:41,10730,4,,,,1294.74,0
11768070,14:09:18,14:09:18,4989,5,,,,1752.62,0
11768070,14:10:11,14:10:11,4990,6,,,,1994.26,0
11768070,14:11:00,14:11:00,4991,7,,,,2308.19,0
11768070,14:11:55,14:11:55,4992,8,,,,2591.69,0
11768070,14:12:31,14:12:31,4993,9,,,,2906.63,0
11768070,14:13:00,14:13:00,4994,10,,,,3084.92,
11768070,14:13:36,14:13:36,4995,11,,,,3244.64,0
11768070,14:14:05,14:14:05,4996,12,,,,3407.39,0
11768070,14:14:48,14:14:48,4997,13,,,,3616.59,0
11768070,14:15:12,14:15:12,4998,14,,,,3717.75,0
11768070,14:16:24,14:16:24,4999,15,,,,4046.61,0
11768070,14:17:05,14:17:05,5000,16,,,,4253.97,0
11768070,14:19:00,14:19:00,10731,17,,,,4751.73,
11768070,14:20:22,14:20:22,4716,18,,,,5292.55,0
11768070,14:21:00,14:21:00,4718,19,,,,5441.35,0
11768070,14:21:33,14:21:33,4717,20,,,,5580.13,0
11768070,14:22:39,14:22:39,4719,21,,,,5876.77,0
11768070,14:23:36,14:23:36,4720,22,,,,6159.72,0
11768070,14:24:32,14:24:32,8216,23,,,,6381.99,0
11768070,14:25:12,14:25:12,858,24,,,,6599.3,0
11768070,14:25:51,14:25:51,859,25,,,,6843.38,0
11768070,14:26:37,14:26:37,860,26,,,,7199.45,0
11768070,14:27:09,14:27:09,861,27,,,,7385.21,0
11768070,14:28:30,14:28:30,2048,28,,,,7823.05,0
11768070,14:29:32,14:29:32,2049,29,,,,8286.06,0
11768070,14:30:03,14:30:03,2050,30,,,,8435.76,0
11768070,14:30:43,14:30:43,2051,31,,,,8641.35,0
11768070,14:31:23,14:31:23,2052,32,,,,8831.3,0
11768070,14:32:00,14:32:00,2053,33,,,,8961.69,
11768070,14:32:46,14:32:46,2054,34,,,,9228.28,0
11768070,14:33:08,14:33:08,2055,35,,,,9373.4,0
11768070,14:33:47,14:33:47,2056,36,,,,9615.27,0
11768070,14:34:16,14:34:16,2057,37,,,,9778.69,0
11768070,14:35:01,14:35:01,2059,38,,,,10093.5,0
11768070,14:35:28,14:35:28,2060,39,,,,10281.24,0
11768070,14:36:01,14:36:01,2061,40,,,,10501.07,0
11768070,14:36:39,14:36:39,2062,41,,,,10710.94,0
11768070,14:37:21,14:37:21,2063,42,,,,10989.68,0
11768070,14:37:49,14:37:49,2064,43,,,,11142.33,0
11768070,14:38:24,14:38:24,2066,44,,,,11370.26,0
11768070,14:39:13,14:39:13,2067,45,,,,11698.43,0
11768070,14:40:21,14:40:21,2068,46,,,,11903.3,0
11768070,14:41:18,14:41:18,508,47,,,,12126.11,0
11768070,14:41:59,14:41:59,509,48,,,,12364.96,0
11768070,14:42:26,14:42:26,463,49,,,,12558.87,0
11768070,14:44:00,14:44:00,510,50,,,,13305.26,
11768070,14:45:24,14:45:24,511,51,,,,13701.94,0
11768070,14:46:08,14:46:08,512,52,,,,13864.38,0
11768070,14:47:13,14:47:13,513,53,,,,14062.03,0
11768070,14:48:08,14:48:08,514,54,,,,14256.02,0
11768070,14:48:57,14:48:57,515,55,,,,14476.89,0
11768070,14:49:51,14:49:51,5896,56,,,,14699.04,0
11768070,14:50:38,14:50:38,5897,57,,,,14869.84,0
11768070,14:51:16,14:51:16,10148,58,,,,15046.71,0
11768070,14:52:00,14:52:00,5899,59,,,,15240.41,0
11768070,14:53:24,14:53:24,5900,60,,,,15544.35,0
11768070,14:56:16,14:56:16,990,61,,,,16078.4,0
11768070,14:57:00,14:57:00,10737,62,,1,,16304.75,
11768090,14:04:00,14:04:00,9954,1,,,1,0,
11768090,14:05:23,14:05:23,7581,2,,,,645.88,0
11768090,14:07:02,14:07:02,7747,3,,,,1084.73,0
11768090,14:07:41,14:07:41,10730,4,,,,1294.74,0
11768090,14:09:18,14:09:18,4989,5,,,,1752.62,0
11768090,14:10:11,14:10:11,4990,6,,,,1994.26,0
11768090,14:11:00,14:11:00,4991,7,,,,2308.19,0
11768090,14:11:55,14:11:55,4992,8,,,,2591.69,0
11768090,14:12:31,14:12:31,4993,9,,,,2906.63,0
11768090,14:13:00,14:13:00,4994,10,,,,3084.92,
11768090,14:13:36,14:13:36,4995,11,,,,3244.64,0
11768090,14:14:05,14:14:05,4996,12,,,,3407.39,0
11768090,14:14:48,14:14:48,4997,13,,,,3616.59,0
11768090,14:15:12,14:15:12,4998,14,,,,3717.75,0
11768090,14:16:24,14:16:24,4999,15,,,,4046.61,0
11768090,14:17:05,14:17:05,5000,16,,,,4253.97,0
11768090,14:19:00,14:19:00,10731,17,,,,4751.73,
11768090,14:20:22,14:20:22,4716,18,,,,5292.55,0
11768090,14:21:00,14:21:00,4718,19,,,,5441.35,0
11768090,14:21:33,14:21:33,4717,20,,,,5580.13,0
11768090,14:22:39,14:22:39,4719,21,,,,5876.77,0
11768090,14:23:36,14:23:36,4720,22,,,,6159.72,0
11768090,14:24:32,14:24:32,8216,23,,,,6381.99,0
11768090,14:25:12,14:25:12,858,24,,,,6599.3,0
11768090,14:25:51,14:25:51,859,25,,,,6843.38,0
11768090,14:26:37,14:26:37,860,26,,,,7199.45,0
11768090,14:27:09,14:27:09,861,27,,,,7385.21,0
11768090,14:28:30,14:28:30,2048,28,,,,7823.05,0
11768090,14:29:32,14:29:32,2049,29,,,,8286.06,0
11768090,14:30:03,14:30:03,2050,30,,,,8435.76,0
11768090,14:30:43,14:30:43,2051,31,,,,8641.35,0
11768090,14:31:23,14:31:23,2052,32,,,,8831.3,0
11768090,14:32:00,14:32:00,2053,33,,,,8961.69,
11768090,14:32:46,14:32:46,2054,34,,,,9228.28,0
11768090,14:33:08,14:33:08,2055,35,,,,9373.4,0
11768090,14:33:47,14:33:47,2056,36,,,,9615.27,0
11768090,14:34:16,14:34:16,2057,37,,,,9778.69,0
11768090,14:35:01,14:35:01,2059,38,,,,10093.5,0
11768090,14:35:28,14:35:28,2060,39,,,,10281.24,0
11768090,14:36:01,14:36:01,2061,40,,,,10501.07,0
11768090,14:36:39,14:36:39,2062,41,,,,10710.94,0
11768090,14:37:21,14:37:21,2063,42,,,,10989.68,0
11768090,14:37:49,14:37:49,2064,43,,,,11142.33,0
11768090,14:38:24,14:38:24,2066,44,,,,11370.26,0
11768090,14:39:13,14:39:13,2067,45,,,,11698.43,0
11768090,14:40:21,14:40:21,2068,46,,,,11903.3,0
11768090,14:41:18,14:41:18,508,47,,,,12126.11,0
11768090,14:41:59,14:41:59,509,48,,,,12364.96,0
11768090,14:42:26,14:42:26,463,49,,,,12558.87,0
11768090,14:44:00,14:44:00,510,50,,,,13305.26,
11768090,14:45:24,14:45:24,511,51,,,,13701.94,0
11768090,14:46:08,14:46:08,512,52,,,,13864.38,0
11768090,14:47:13,14:47:13,513,53,,,,14062.03,0
11768090,14:48:08,14:48:08,514,54,,,,14256.02,0
11768090,14:48:57,14:48:57,515,55,,,,14476.89,0
11768090,14:49:51,14:49:51,5896,56,,,,14699.04,0
11768090,14:50:38,14:50:38,5897,57,,,,14869.84,0
11768090,14:51:16,14:51:16,10148,58,,,,15046.71,0
11768090,14:52:00,14:52:00,5899,59,,,,15240.41,0
11768090,14:53:24,14:53:24,5900,60,,,,15544.35,0
11768090,14:56:16,14:56:16,990,61,,,,16078.4,0
11768090,14:57:00,14:57:00,10737,62,,1,,16304.75,
12032020,07:52:00,07:52:00,9954,1,,,1,0,
12032020,07:53:13,07:53:13,7581,2,,,,645.88,0
12032020,07:54:42,07:54:42,7747,3,,,,1084.73,0
12032020,07:55:16,07:55:16,10730,4,,,,1294.74,0
12032020,07:56:43,07:56:43,4989,5,,,,1752.62,0
12032020,07:57:30,07:57:30,4990,6,,,,1994.26,0
12032020,07:58:13,07:58:13,4991,7,,,,2308.19,0
12032020,07:59:02,07:59:02,4992,8,,,,2591.69,0
12032020,07:59:34,07:59:34,4993,9,,,,2906.63,0
12032020,08:00:00,08:00:00,4994,10,,,,3084.92,
12032020,08:00:36,08:00:36,4995,11,,,,3244.64,0
12032020,08:01:05,08:01:05,4996,12,,,,3407.39,0
12032020,08:01:48,08:01:48,4997,13,,,,3616.59,0
12032020,08:02:12,08:02:12,4998,14,,,,3717.75,0
12032020,08:03:24,08:03:24,4999,15,,,,4046.61,0
12032020,08:04:05,08:04:05,5000,16,,,,4253.97,0
12032020,08:06:00,08:06:00,10731,17,,,,4751.73,
12032020,08:07:54,08:07:54,4716,18,,,,5292.55,0
12032020,08:08:47,08:08:47,4718,19,,,,5441.35,0
12032020,08:09:32,08:09:32,4717,20,,,,5580.13,0
12032020,08:11:04,08:11:04,4719,21,,,,5876.77,0
12032020,08:12:22,08:12:22,4720,22,,,,6159.72,0
12032020,08:13:40,08:13:40,8216,23,,,,6381.99,0
12032020,08:14:36,08:14:36,858,24,,,,6599.3,0
12032020,08:15:29,08:15:29,859,25,,,,6843.38,0
12032020,08:16:33,08:16:33,860,26,,,,7199.45,0
12032020,08:17:18,08:17:18,861,27,,,,7385.21,0
12032020,08:19:09,08:19:09,2048,28,,,,7823.05,0
12032020,08:20:36,08:20:36,2049,29,,,,8286.06,0
12032020,08:21:18,08:21:18,2050,30,,,,8435.76,0
12032020,08:22:13,08:22:13,2051,31,,,,8641.35,0
12032020,08:23:09,08:23:09,2052,32,,,,8831.3,0
12032020,08:24:00,08:24:00,2053,33,,,,8961.69,
12032020,08:24:42,08:24:42,2054,34,,,,9228.28,0
12032020,08:25:02,08:25:02,2055,35,,,,9373.4,0
12032020,08:25:38,08:25:38,2056,36,,,,9615.27,0
12032020,08:26:05,08:26:05,2057,37,,,,9778.69,0
12032020,08:26:46,08:26:46,2059,38,,,,10093.5,0
12032020,08:27:11,08:27:11,2060,39,,,,10281.24,0
12032020,08:27:41,08:27:41,2061,40,,,,10501.07,0
12032020,08:28:15,08:28:15,2062,41,,,,10710.94,0
12032020,08:28:55,08:28:55,2063,42,,,,10989.68,0
12032020,08:29:20,08:29:20,2064,43,,,,11142.33,0
12032020,08:29:52,08:29:52,2066,44,,,,11370.26,0
12032020,08:30:37,08:30:37,2067,45,,,,11698.43,0
12032020,08:31:39,08:31:39,2068,46,,,,11903.3,0
12032020,08:32:31,08:32:31,508,47,,,,12126.11,0
12032020,08:33:09,08:33:09,509,48,,,,12364.96,0
12032020,08:33:34,08:33:34,463,49,,,,12558.87,0
12032020,08:35:00,08:35:00,510,50,,,,13305.26,
12032020,08:36:24,08:36:24,511,51,,,,13701.94,0
12032020,08:37:08,08:37:08,512,52,,,,13864.38,0
12032020,08:38:13,08:38:13,513,53,,,,14062.03,0
12032020,08:39:08,08:39:08,514,54,,,,14256.02,0
12032020,08:39:57,08:39:57,515,55,,,,14476.89,0
12032020,08:40:51,08:40:51,5896,56,,,,14699.04,0
12032020,08:41:38,08:41:38,5897,57,,,,14869.84,0
12032020,08:42:16,08:42:16,10148,58,,,,15046.71,0
12032020,08:43:00,08:43:00,5899,59,,,,15240.41,0
12032020,08:44:24,08:44:24,5900,60,,,,15544.35,0
12032020,08:47:16,08:47:16,990,61,,,,16078.4,0
12032020,08:48:00,08:48:00,10737,62,,1,,16304.75,
12032030,07:52:00,07:52:00,9954,1,,,1,0,
12032030,07:53:13,07:53:13,7581,2,,,,645.88,0
12032030,07:54:42,07:54:42,7747,3,,,,1084.73,0
12032030,07:55:16,07:55:16,10730,4,,,,1294.74,0
12032030,07:56:43,07:56:43,4989,5,,,,1752.62,0
12032030,07:57:30,07:57:30,4990,6,,,,1994.26,0
12032030,07:58:13,07:58:13,4991,7,,,,2308.19,0
12032030,07:59:02,07:59:02,4992,8,,,,2591.69,0
12032030,07:59:34,07:59:34,4993,9,,,,2906.63,0
12032030,08:00:00,08:00:00,4994,10,,,,3084.92,
12032030,08:00:36,08:00:36,4995,11,,,,3244.64,0
12032030,08:01:05,08:01:05,4996,12,,,,3407.39,0
12032030,08:01:48,08:01:48,4997,13,,,,3616.59,0
12032030,08:02:12,08:02:12,4998,14,,,,3717.75,0
12032030,08:03:24,08:03:24,4999,15,,,,4046.61,0
12032030,08:04:05,08:04:05,5000,16,,,,4253.97,0
12032030,08:06:00,08:06:00,10731,17,,,,4751.73,
12032030,08:07:54,08:07:54,4716,18,,,,5292.55,0
12032030,08:08:47,08:08:47,4718,19,,,,5441.35,0
12032030,08:09:32,08:09:32,4717,20,,,,5580.13,0
12032030,08:11:04,08:11:04,4719,21,,,,5876.77,0
12032030,08:12:22,08:12:22,4720,22,,,,6159.72,0
12032030,08:13:40,08:13:40,8216,23,,,,6381.99,0
12032030,08:14:36,08:14:36,858,24,,,,6599.3,0
12032030,08:15:29,08:15:29,859,25,,,,6843.38,0
12032030,08:16:33,08:16:33,860,26,,,,7199.45,0
12032030,08:17:18,08:17:18,861,27,,,,7385.21,0
12032030,08:19:09,08:19:09,2048,28,,,,7823.05,0
12032030,08:20:36,08:20:36,2049,29,,,,8286.06,0
12032030,08:21:18,08:21:18,2050,30,,,,8435.76,0
12032030,08:22:13,08:22:13,2051,31,,,,8641.35,0
12032030,08:23:09,08:23:09,2052,32,,,,8831.3,0
12032030,08:24:00,08:24:00,2053,33,,,,8961.69,
12032030,08:24:42,08:24:42,2054,34,,,,9228.28,0
12032030,08:25:02,08:25:02,2055,35,,,,9373.4,0
12032030,08:25:38,08:25:38,2056,36,,,,9615.27,0
12032030,08:26:05,08:26:05,2057,37,,,,9778.69,0
12032030,08:26:46,08:26:46,2059,38,,,,10093.5,0
12032030,08:27:11,08:27:11,2060,39,,,,10281.24,0
12032030,08:27:41,08:27:41,2061,40,,,,10501.07,0
12032030,08:28:15,08:28:15,2062,41,,,,10710.94,0
12032030,08:28:55,08:28:55,2063,42,,,,10989.68,0
12032030,08:29:20,08:29:20,2064,43,,,,11142.33,0
12032030,08:29:52,08:29:52,2066,44,,,,11370.26,0
12032030,08:30:37,08:30:37,2067,45,,,,11698.43,0
12032030,08:31:39,08:31:39,2068,46,,,,11903.3,0
12032030,08:32:31,08:32:31,508,47,,,,12126.11,0
12032030,08:33:09,08:33:09,509,48,,,,12364.96,0
12032030,08:33:34,08:33:34,463,49,,,,12558.87,0
12032030,08:35:00,08:35:00,510,50,,,,13305.26,
12032030,08:36:24,08:36:24,511,51,,,,13701.94,0
12032030,08:37:08,08:37:08,512,52,,,,13864.38,0
12032030,08:38:13,08:38:13,513,53,,,,14062.03,0
12032030,08:39:08,08:39:08,514,54,,,,14256.02,0
12032030,08:39:57,08:39:57,515,55,,,,14476.89,0
12032030,08:40:51,08:40:51,5896,56,,,,14699.04,0
12032030,08:41:38,08:41:38,5897,57,,,,14869.84,0
12032030,08:42:16,08:42:16,10148,58,,,,15046.71,0
12032030,08:43:00,08:43:00,5899,59,,,,15240.41,0
12032030,08:44:24,08:44:24,5900,60,,,,15544.35,0
12032030,08:47:16,08:47:16,990,61,,,,16078.4,0
12032030,08:48:00,08:48:00,10737,62,,1,,16304.75,
12032040,07:52:00,07:52:00,9954,1,,,1,0,
12032040,07:53:13,07:53:13,7581,2,,,,645.88,0
12032040,07:54:42,07:54:42,7747,3,,,,1084.73,0
12032040,07:55:16,07:55:16,10730,4,,,,1294.74,0
12032040,07:56:43,07:56:43,4989,5,,,,1752.62,0
12032040,07:57:30,07:57:30,4990,6,,,,1994.26,0
12032040,07:58:13,07:58:13,4991,7,,,,2308.19,0
12032040,07:59:02,07:59:02,4992,8,,,,2591.69,0
12032040,07:59:34,07:59:34,4993,9,,,,2906.63,0
12032040,08:00:00,08:00:00,4994,10,,,,3084.92,
12032040,08:00:36,08:00:36,4995,11,,,,3244.64,0
12032040,08:01:05,08:01:05,4996,12,,,,3407.39,0
12032040,08:01:48,08:01:48,4997,13,,,,3616.59,0
12032040,08:02:12,08:02:12,4998,14,,,,3717.75,0
12032040,08:03:24,08:03:24,4999,15,,,,4046.61,0
12032040,08:04:05,08:04:05,5000,16,,,,4253.97,0
12032040,08:06:00,08:06:00,10731,17,,,,4751.73,
12032040,08:07:54,08:07:54,4716,18,,,,5292.55,0
12032040,08:08:47,08:08:47,4718,19,,,,5441.35,0
12032040,08:09:32,08:09:32,4717,20,,,,5580.13,0
12032040,08:11:04,08:11:04,4719,21,,,,5876.77,0
12032040,08:12:22,08:12:22,4720,22,,,,6159.72,0
12032040,08:13:40,08:13:40,8216,23,,,,6381.99,0
12032040,08:14:36,08:14:36,858,24,,,,6599.3,0
12032040,08:15:29,08:15:29,859,25,,,,6843.38,0
12032040,08:16:33,08:16:33,860,26,,,,7199.45,0
12032040,08:17:18,08:17:18,861,27,,,,7385.21,0
12032040,08:19:09,08:19:09,2048,28,,,,7823.05,0
12032040,08:20:36,08:20:36,2049,29,,,,8286.06,0
12032040,08:21:18,08:21:18,2050,30,,,,8435.76,0
12032040,08:22:13,08:22:13,2051,31,,,,8641.35,0
12032040,08:23:09,08:23:09,2052,32,,,,8831.3,0
12032040,08:24:00,08:24:00,2053,33,,,,8961.69,
12032040,08:24:42,08:24:42,2054,34,,,,9228.28,0
12032040,08:25:02,08:25:02,2055,35,,,,9373.4,0
12032040,08:25:38,08:25:38,2056,36,,,,9615.27,0
12032040,08:26:05,08:26:05,2057,37,,,,9778.69,0
12032040,08:26:46,08:26:46,2059,38,,,,10093.5,0
12032040,08:27:11,08:27:11,2060,39,,,,10281.24,0
12032040,08:27:41,08:27:41,2061,40,,,,10501.07,0
12032040,08:28:15,08:28:15,2062,41,,,,10710.94,0
12032040,08:28:55,08:28:55,2063,42,,,,10989.68,0
12032040,08:29:20,08:29:20,2064,43,,,,11142.33,0
12032040,08:29:52,08:29:52,2066,44,,,,11370.26,0
12032040,08:30:37,08:30:37,2067,45,,,,11698.43,0
12032040,08:31:39,08:31:39,2068,46,,,,11903.3,0
12032040,08:32:31,08:32:31,508,47,,,,12126.11,0
12032040,08:33:09,08:33:09,509,48,,,,12364.96,0
12032040,08:33:34,08:33:34,463,49,,,,12558.87,0
12032040,08:35:00,08:35:00,510,50,,,,13305.26,
12032040,08:36:24,08:36:24,511,51,,,,13701.94,0
12032040,08:37:08,08:37:08,512,52,,,,13864.38,0
12032040,08:38:13,08:38:13,513,53,,,,14062.03,0
12032040,08:39:08,08:39:08,514,54,,,,14256.02,0
12032040,08:39:57,08:39:57,515,55,,,,14476.89,0
12032040,08:40:51,08:40:51,5896,56,,,,14699.04,0
12032040,08:41:38,08:41:38,5897,57,,,,14869.84,0
12032040,08:42:16,08:42:16,10148,58,,,,15046.71,0
12032040,08:43:00,08:43:00,5899,59,,,,15240.41,0
12032040,08:44:24,08:44:24,5900,60,,,,15544.35,0
12032040,08:47:16,08:47:16,990,61,,,,16078.4,0
12032040,08:48:00,08:48:00,10737,62,,1,,16304.75,
12032050,07:52:00,07:52:00,9954,1,,,1,0,
12032050,07:53:13,07:53:13,7581,2,,,,645.88,0
12032050,07:54:42,07:54:42,7747,3,,,,1084.73,0
12032050,07:55:16,07:55:16,10730,4,,,,1294.74,0
12032050,07:56:43,07:56:43,4989,5,,,,1752.62,0
12032050,07:57:30,07:57:30,4990,6,,,,1994.26,0
12032050,07:58:13,07:58:13,4991,7,,,,2308.19,0
12032050,07:59:02,07:59:02,4992,8,,,,2591.69,0
12032050,07:59:34,07:59:34,4993,9,,,,2906.63,0
12032050,08:00:00,08:00:00,4994,10,,,,3084.92,
12032050,08:00:36,08:00:36,4995,11,,,,3244.64,0
12032050,08:01:05,08:01:05,4996,12,,,,3407.39,0
12032050,08:01:48,08:01:48,4997,13,,,,3616.59,0
12032050,08:02:12,08:02:12,4998,14,,,,3717.75,0
12032050,08:03:24,08:03:24,4999,15,,,,4046.61,0
12032050,08:04:05,08:04:05,5000,16,,,,4253.97,0
12032050,08:06:00,08:06:00,10731,17,,,,4751.73,
12032050,08:07:54,08:07:54,4716,18,,,,5292.55,0
12032050,08:08:47,08:08:47,4718,19,,,,5441.35,0
12032050,08:09:32,08:09:32,4717,20,,,,5580.13,0
12032050,08:11:04,08:11:04,4719,21,,,,5876.77,0
12032050,08:12:22,08:12:22,4720,22,,,,6159.72,0
12032050,08:13:40,08:13:40,8216,23,,,,6381.99,0
12032050,08:14:36,08:14:36,858,24,,,,6599.3,0
12032050,08:15:29,08:15:29,859,25,,,,6843.38,0
12032050,08:16:33,08:16:33,860,26,,,,7199.45,0
12032050,08:17:18,08:17:18,861,27,,,,7385.21,0
12032050,08:19:09,08:19:09,2048,28,,,,7823.05,0
12032050,08:20:36,08:20:36,2049,29,,,,8286.06,0
12032050,08:21:18,08:21:18,2050,30,,,,8435.76,0
12032050,08:22:13,08:22:13,2051,31,,,,8641.35,0
12032050,08:23:09,08:23:09,2052,32,,,,8831.3,0
12032050,08:24:00,08:24:00,2053,33,,,,8961.69,
12032050,08:24:42,08:24:42,2054,34,,,,9228.28,0
12032050,08:25:02,08:25:02,2055,35,,,,9373.4,0
12032050,08:25:38,08:25:38,2056,36,,,,9615.27,0
12032050,08:26:05,08:26:05,2057,37,,,,9778.69,0
12032050,08:26:46,08:26:46,2059,38,,,,10093.5,0
12032050,08:27:11,08:27:11,2060,39,,,,10281.24,0
12032050,08:27:41,08:27:41,2061,40,,,,10501.07,0
12032050,08:28:15,08:28:15,2062,41,,,,10710.94,0
12032050,08:28:55,08:28:55,2063,42,,,,10989.68,0
12032050,08:29:20,08:29:20,2064,43,,,,11142.33,0
12032050,08:29:52,08:29:52,2066,44,,,,11370.26,0
12032050,08:30:37,08:30:37,2067,45,,,,11698.43,0
12032050,08:31:39,08:31:39,2068,46,,,,11903.3,0
12032050,08:32:31,08:32:31,508,47,,,,12126.11,0
12032050,08:33:09,08:33:09,509,48,,,,12364.96,0
12032050,08:33:34,08:33:34,463,49,,,,12558.87,0
12032050,08:35:00,08:35:00,510,50,,,,13305.26,
12032050,08:36:24,08:36:24,511,51,,,,13701.94,0
12032050,08:37:08,08:37:08,512,52,,,,13864.38,0
12032050,08:38:13,08:38:13,513,53,,,,14062.03,0
12032050,08:39:08,08:39:08,514,54,,,,14256.02,0
12032050,08:39:57,08:39:57,515,55,,,,14476.89,0
12032050,08:40:51,08:40:51,5896,56,,,,14699.04,0
12032050,08:41:38,08:41:38,5897,57,,,,14869.84,0
12032050,08:42:16,08:42:16,10148,58,,,,15046.71,0
12032050,08:43:00,08:43:00,5899,59,,,,15240.41,0
12032050,08:44:24,08:44:24,5900,60,,,,15544.35,0
12032050,08:47:16,08:47:16,990,61,,,,16078.4,0
12032050,08:48:00,08:48:00,10737,62,,1,,16304.75,
12032060,07:52:00,07:52:00,9954,1,,,1,0,
12032060,07:53:13,07:53:13,7581,2,,,,645.88,0
12032060,07:54:42,07:54:42,7747,3,,,,1084.73,0
12032060,07:55:16,07:55:16,10730,4,,,,1294.74,0
12032060,07:56:43,07:56:43,4989,5,,,,1752.62,0
12032060,07:57:30,07:57:30,4990,6,,,,1994.26,0
12032060,07:58:13,07:58:13,4991,7,,,,2308.19,0
12032060,07:59:02,07:59:02,4992,8,,,,2591.69,0
12032060,07:59:34,07:59:34,4993,9,,,,2906.63,0
12032060,08:00:00,08:00:00,4994,10,,,,3084.92,
12032060,08:00:36,08:00:36,4995,11,,,,3244.64,0
12032060,08:01:05,08:01:05,4996,12,,,,3407.39,0
12032060,08:01:48,08:01:48,4997,13,,,,3616.59,0
12032060,08:02:12,08:02:12,4998,14,,,,3717.75,0
12032060,08:03:24,08:03:24,4999,15,,,,4046.61,0
12032060,08:04:05,08:04:05,5000,16,,,,4253.97,0
12032060,08:06:00,08:06:00,10731,17,,,,4751.73,
12032060,08:07:54,08:07:54,4716,18,,,,5292.55,0
12032060,08:08:47,08:08:47,4718,19,,,,5441.35,0
12032060,08:09:32,08:09:32,4717,20,,,,5580.13,0
12032060,08:11:04,08:11:04,4719,21,,,,5876.77,0
12032060,08:12:22,08:12:22,4720,22,,,,6159.72,0
12032060,08:13:40,08:13:40,8216,23,,,,6381.99,0
12032060,08:14:36,08:14:36,858,24,,,,6599.3,0
12032060,08:15:29,08:15:29,859,25,,,,6843.38,0
12032060,08:16:33,08:16:33,860,26,,,,7199.45,0
12032060,08:17:18,08:17:18,861,27,,,,7385.21,0
12032060,08:19:09,08:19:09,2048,28,,,,7823.05,0
12032060,08:20:36,08:20:36,2049,29,,,,8286.06,0
12032060,08:21:18,08:21:18,2050,30,,,,8435.76,0
12032060,08:22:13,08:22:13,2051,31,,,,8641.35,0
12032060,08:23:09,08:23:09,2052,32,,,,8831.3,0
12032060,08:24:00,08:24:00,2053,33,,,,8961.69,
12032060,08:24:42,08:24:42,2054,34,,,,9228.28,0
12032060,08:25:02,08:25:02,2055,35,,,,9373.4,0
12032060,08:25:38,08:25:38,2056,36,,,,9615.27,0
12032060,08:26:05,08:26:05,2057,37,,,,9778.69,0
12032060,08:26:46,08:26:46,2059,38,,,,10093.5,0
12032060,08:27:11,08:27:11,2060,39,,,,10281.24,0
12032060,08:27:41,08:27:41,2061,40,,,,10501.07,0
12032060,08:28:15,08:28:15,2062,41,,,,10710.94,0
12032060,08:28:55,08:28:55,2063,42,,,,10989.68,0
12032060,08:29:20,08:29:20,2064,43,,,,11142.33,0
12032060,08:29:52,08:29:52,2066,44,,,,11370.26,0
12032060,08:30:37,08:30:37,2067,45,,,,11698.43,0
12032060,08:31:39,08:31:39,2068,46,,,,11903.3,0
12032060,08:32:31,08:32:31,508,47,,,,12126.11,0
12032060,08:33:09,08:33:09,509,48,,,,12364.96,0
12032060,08:33:34,08:33:34,463,49,,,,12558.87,0
12032060,08:35:00,08:35:00,510,50,,,,13305.26,
12032060,08:36:24,08:36:24,511,51,,,,13701.94,0
12032060,08:37:08,08:37:08,512,52,,,,13864.38,0
12032060,08:38:13,08:38:13,513,53,,,,14062.03,0
12032060,08:39:08,08:39:08,514,54,,,,14256.02,0
12032060,08:39:57,08:39:57,515,55,,,,14476.89,0
12032060,08:40:51,08:40:51,5896,56,,,,14699.04,0
12032060,08:41:38,08:41:38,5897,57,,,,14869.84,0
12032060,08:42:16,08:42:16,10148,58,,,,15046.71,0
12032060,08:43:00,08:43:00,5899,59,,,,15240.41,0
12032060,08:44:24,08:44:24,5900,60,,,,15544.35,0
12032060,08:47:16,08:47:16,990,61,,,,16078.4,0
12032060,08:48:00,08:48:00,10737,62,,1,,16304.75,
12032080,07:52:00,07:52:00,9954,1,,,1,0,
12032080,07:53:13,07:53:13,7581,2,,,,645.88,0
12032080,07:54:42,07:54:42,7747,3,,,,1084.73,0
12032080,07:55:16,07:55:16,10730,4,,,,1294.74,0
12032080,07:56:43,07:56:43,4989,5,,,,1752.62,0
12032080,07:57:30,07:57:30,4990,6,,,,1994.26,0
12032080,07:58:13,07:58:13,4991,7,,,,2308.19,0
12032080,07:59:02,07:59:02,4992,8,,,,2591.69,0
12032080,07:59:34,07:59:34,4993,9,,,,2906.63,0
12032080,08:00:00,08:00:00,4994,10,,,,3084.92,
12032080,08:00:36,08:00:36,4995,11,,,,3244.64,0
12032080,08:01:05,08:01:05,4996,12,,,,3407.39,0
12032080,08:01:48,08:01:48,4997,13,,,,3616.59,0
12032080,08:02:12,08:02:12,4998,14,,,,3717.75,0
12032080,08:03:24,08:03:24,4999,15,,,,4046.61,0
12032080,08:04:05,08:04:05,5000,16,,,,4253.97,0
12032080,08:06:00,08:06:00,10731,17,,,,4751.73,
12032080,08:07:54,08:07:54,4716,18,,,,5292.55,0
12032080,08:08:47,08:08:47,4718,19,,,,5441.35,0
12032080,08:09:32,08:09:32,4717,20,,,,5580.13,0
12032080,08:11:04,08:11:04,4719,21,,,,5876.77,0
12032080,08:12:22,08:12:22,4720,22,,,,6159.72,0
12032080,08:13:40,08:13:40,8216,23,,,,6381.99,0
12032080,08:14:36,08:14:36,858,24,,,,6599.3,0
12032080,08:15:29,08:15:29,859,25,,,,6843.38,0
12032080,08:16:33,08:16:33,860,26,,,,7199.45,0
12032080,08:17:18,08:17:18,861,27,,,,7385.21,0
12032080,08:19:09,08:19:09,2048,28,,,,7823.05,0
12032080,08:20:36,08:20:36,2049,29,,,,8286.06,0
12032080,08:21:18,08:21:18,2050,30,,,,8435.76,0
12032080,08:22:13,08:22:13,2051,31,,,,8641.35,0
12032080,08:23:09,08:23:09,2052,32,,,,8831.3,0
12032080,08:24:00,08:24:00,2053,33,,,,8961.69,
12032080,08:24:42,08:24:42,2054,34,,,,9228.28,0
12032080,08:25:02,08:25:02,2055,35,,,,9373.4,0
12032080,08:25:38,08:25:38,2056,36,,,,9615.27,0
12032080,08:26:05,08:26:05,2057,37,,,,9778.69,0
12032080,08:26:46,08:26:46,2059,38,,,,10093.5,0
12032080,08:27:11,08:27:11,2060,39,,,,10281.24,0
12032080,08:27:41,08:27:41,2061,40,,,,10501.07,0
12032080,08:28:15,08:28:15,2062,41,,,,10710.94,0
12032080,08:28:55,08:28:55,2063,42,,,,10989.68,0
12032080,08:29:20,08:29:20,2064,43,,,,11142.33,0
12032080,08:29:52,08:29:52,2066,44,,,,11370.26,0
12032080,08:30:37,08:30:37,2067,45,,,,11698.43,0
12032080,08:31:39,08:31:39,2068,46,,,,11903.3,0
12032080,08:32:31,08:32:31,508,47,,,,12126.11,0
12032080,08:33:09,08:33:09,509,48,,,,12364.96,0
12032080,08:33:34,08:33:34,463,49,,,,12558.87,0
12032080,08:35:00,08:35:00,510,50,,,,13305.26,
12032080,08:36:24,08:36:24,511,51,,,,13701.94,0
12032080,08:37:08,08:37:08,512,52,,,,13864.38,0
12032080,08:38:13,08:38:13,513,53,,,,14062.03,0
12032080,08:39:08,08:39:08,514,54,,,,14256.02,0
12032080,08:39:57,08:39:57,515,55,,,,14476.89,0
12032080,08:40:51,08:40:51,5896,56,,,,14699.04,0
12032080,08:41:38,08:41:38,5897,57,,,,14869.84,0
12032080,08:42:16,08:42:16,10148,58,,,,15046.71,0
12032080,08:43:00,08:43:00,5899,59,,,,15240.41,0
12032080,08:44:24,08:44:24,5900,60,,,,15544.35,0
12032080,08:47:16,08:47:16,990,61,,,,16078.4,0
12032080,08:48:00,08:48:00,10737,62,,1,,16304.75,
12464020,16:22:00,16:22:00,9954,1,,,1,0,
12464020,16:23:32,16:23:32,7581,2,,,,645.88,0
12464020,16:25:23,16:25:23,7747,3,,,,1084.73,0
12464020,16:26:05,16:26:05,10730,4,,,,1294.74,0
12464020,16:27:54,16:27:54,4989,5,,,,1752.62,0
12464020,16:28:52,16:28:52,4990,6,,,,1994.26,0
12464020,16:29:46,16:29:46,4991,7,,,,2308.19,0
12464020,16:30:47,16:30:47,4992,8,,,,2591.69,0
12464020,16:31:28,16:31:28,4993,9,,,,2906.63,0
12464020,16:32:00,16:32:00,4994,10,,,,3084.92,
12464020,16:32:42,16:32:42,4995,11,,,,3244.64,0
12464020,16:33:16,16:33:16,4996,12,,,,3407.39,0
12464020,16:34:06,16:34:06,4997,13,,,,3616.59,0
12464020,16:34:34,16:34:34,4998,14,,,,3717.75,0
12464020,16:35:58,16:35:58,4999,15,,,,4046.61,0
12464020,16:36:46,16:36:46,5000,16,,,,4253.97,0
12464020,16:39:00,16:39:00,10731,17,,,,4751.73,
12464020,16:40:54,16:40:54,4716,18,,,,5292.55,0
12464020,16:41:47,16:41:47,4718,19,,,,5441.35,0
12464020,16:42:32,16:42:32,4717,20,,,,5580.13,0
12464020,16:44:04,16:44:04,4719,21,,,,5876.77,0
12464020,16:45:22,16:45:22,4720,22,,,,6159.72,0
12464020,16:46:40,16:46:40,8216,23,,,,6381.99,0
12464020,16:47:36,16:47:36,858,24,,,,6599.3,0
12464020,16:48:29,16:48:29,859,25,,,,6843.38,0
12464020,16:49:33,16:49:33,860,26,,,,7199.45,0
12464020,16:50:18,16:50:18,861,27,,,,7385.21,0
12464020,16:52:09,16:52:09,2048,28,,,,7823.05,0
12464020,16:53:36,16:53:36,2049,29,,,,8286.06,0
12464020,16:54:18,16:54:18,2050,30,,,,8435.76,0
12464020,16:55:13,16:55:13,2051,31,,,,8641.35,0
12464020,16:56:09,16:56:09,2052,32,,,,8831.3,0
12464020,16:57:00,16:57:00,2053,33,,,,8961.69,
12464020,16:57:54,16:57:54,2054,34,,,,9228.28,0
12464020,16:58:19,16:58:19,2055,35,,,,9373.4,0
12464020,16:59:05,16:59:05,2056,36,,,,9615.27,0
12464020,16:59:39,16:59:39,2057,37,,,,9778.69,0
12464020,17:00:31,17:00:31,2059,38,,,,10093.5,0
12464020,17:01:03,17:01:03,2060,39,,,,10281.24,0
12464020,17:01:42,17:01:42,2061,40,,,,10501.07,0
12464020,17:02:25,17:02:25,2062,41,,,,10710.94,0
12464020,17:03:15,17:03:15,2063,42,,,,10989.68,0
12464020,17:03:47,17:03:47,2064,43,,,,11142.33,0
12464020,17:04:28,17:04:28,2066,44,,,,11370.26,0
12464020,17:05:25,17:05:25,2067,45,,,,11698.43,0
12464020,17:06:45,17:06:45,2068,46,,,,11903.3,0
12464020,17:07:51,17:07:51,508,47,,,,12126.11,0
12464020,17:08:38,17:08:38,509,48,,,,12364.96,0
12464020,17:09:10,17:09:10,463,49,,,,12558.87,0
12464020,17:11:00,17:11:00,510,50,,,,13305.26,
12464020,17:12:24,17:12:24,511,51,,,,13701.94,0
12464020,17:13:08,17:13:08,512,52,,,,13864.38,0
12464020,17:14:13,17:14:13,513,53,,,,14062.03,0
12464020,17:15:08,17:15:08,514,54,,,,14256.02,0
12464020,17:15:57,17:15:57,515,55,,,,14476.89,0
12464020,17:16:51,17:16:51,5896,56,,,,14699.04,0
12464020,17:17:38,17:17:38,5897,57,,,,14869.84,0
12464020,17:18:16,17:18:16,10148,58,,,,15046.71,0
12464020,17:19:00,17:19:00,5899,59,,,,15240.41,0
12464020,17:20:24,17:20:24,5900,60,,,,15544.35,0
12464020,17:23:16,17:23:16,990,61,,,,16078.4,0
12464020,17:24:00,17:24:00,10737,62,,1,,16304.75,
12464030,16:22:00,16:22:00,9954,1,,,1,0,
12464030,16:23:32,16:23:32,7581,2,,,,645.88,0
12464030,16:25:23,16:25:23,7747,3,,,,1084.73,0
12464030,16:26:05,16:26:05,10730,4,,,,1294.74,0
12464030,16:27:54,16:27:54,4989,5,,,,1752.62,0
12464030,16:28:52,16:28:52,4990,6,,,,1994.26,0
12464030,16:29:46,16:29:46,4991,7,,,,2308.19,0
12464030,16:30:47,16:30:47,4992,8,,,,2591.69,0
12464030,16:31:28,16:31:28,4993,9,,,,2906.63,0
12464030,16:32:00,16:32:00,4994,10,,,,3084.92,
12464030,16:32:42,16:32:42,4995,11,,,,3244.64,0
12464030,16:33:16,16:33:16,4996,12,,,,3407.39,0
12464030,16:34:06,16:34:06,4997,13,,,,3616.59,0
12464030,16:34:34,16:34:34,4998,14,,,,3717.75,0
12464030,16:35:58,16:35:58,4999,15,,,,4046.61,0
12464030,16:36:46,16:36:46,5000,16,,,,4253.97,0
12464030,16:39:00,16:39:00,10731,17,,,,4751.73,
12464030,16:40:54,16:40:54,4716,18,,,,5292.55,0
12464030,16:41:47,16:41:47,4718,19,,,,5441.35,0
12464030,16:42:32,16:42:32,4717,20,,,,5580.13,0
12464030,16:44:04,16:44:04,4719,21,,,,5876.77,0
12464030,16:45:22,16:45:22,4720,22,,,,6159.72,0
12464030,16:46:40,16:46:40,8216,23,,,,6381.99,0
12464030,16:47:36,16:47:36,858,24,,,,6599.3,0
12464030,16:48:29,16:48:29,859,25,,,,6843.38,0
12464030,16:49:33,16:49:33,860,26,,,,7199.45,0
12464030,16:50:18,16:50:18,861,27,,,,7385.21,0
12464030,16:52:09,16:52:09,2048,28,,,,7823.05,0
12464030,16:53:36,16:53:36,2049,29,,,,8286.06,0
12464030,16:54:18,16:54:18,2050,30,,,,8435.76,0
12464030,16:55:13,16:55:13,2051,31,,,,8641.35,0
12464030,16:56:09,16:56:09,2052,32,,,,8831.3,0
12464030,16:57:00,16:57:00,2053,33,,,,8961.69,
12464030,16:57:54,16:57:54,2054,34,,,,9228.28,0
12464030,16:58:19,16:58:19,2055,35,,,,9373.4,0
12464030,16:59:05,16:59:05,2056,36,,,,9615.27,0
12464030,16:59:39,16:59:39,2057,37,,,,9778.69,0
12464030,17:00:31,17:00:31,2059,38,,,,10093.5,0
12464030,17:01:03,17:01:03,2060,39,,,,10281.24,0
12464030,17:01:42,17:01:42,2061,40,,,,10501.07,0
12464030,17:02:25,17:02:25,2062,41,,,,10710.94,0
12464030,17:03:15,17:03:15,2063,42,,,,10989.68,0
12464030,17:03:47,17:03:47,2064,43,,,,11142.33,0
12464030,17:04:28,17:04:28,2066,44,,,,11370.26,0
12464030,17:05:25,17:05:25,2067,45,,,,11698.43,0
12464030,17:06:45,17:06:45,2068,46,,,,11903.3,0
12464030,17:07:51,17:07:51,508,47,,,,12126.11,0
12464030,17:08:38,17:08:38,509,48,,,,12364.96,0
12464030,17:09:10,17:09:10,463,49,,,,12558.87,0
12464030,17:11:00,17:11:00,510,50,,,,13305.26,
12464030,17:12:24,17:12:24,511,51,,,,13701.94,0
12464030,17:13:08,17:13:08,512,52,,,,13864.38,0
12464030,17:14:13,17:14:13,513,53,,,,14062.03,0
12464030,17:15:08,17:15:08,514,54,,,,14256.02,0
12464030,17:15:57,17:15:57,515,55,,,,14476.89,0
12464030,17:16:51,17:16:51,5896,56,,,,14699.04,0
12464030,17:17:38,17:17:38,5897,57,,,,14869.84,0
12464030,17:18:16,17:18:16,10148,58,,,,15046.71,0
12464030,17:19:00,17:19:00,5899,59,,,,15240.41,0
12464030,17:20:24,17:20:24,5900,60,,,,15544.35,0
12464030,17:23:16,17:23:16,990,61,,,,16078.4,0
12464030,17:24:00,17:24:00,10737,62,,1,,16304.75,
12464040,16:22:00,16:22:00,9954,1,,,1,0,
12464040,16:23:32,16:23:32,7581,2,,,,645.88,0
12464040,16:25:23,16:25:23,7747,3,,,,1084.73,0
12464040,16:26:05,16:26:05,10730,4,,,,1294.74,0
12464040,16:27:54,16:27:54,4989,5,,,,1752.62,0
12464040,16:28:52,16:28:52,4990,6,,,,1994.26,0
12464040,16:29:46,16:29:46,4991,7,,,,2308.19,0
12464040,16:30:47,16:30:47,4992,8,,,,2591.69,0
12464040,16:31:28,16:31:28,4993,9,,,,2906.63,0
12464040,16:32:00,16:32:00,4994,10,,,,3084.92,
12464040,16:32:42,16:32:42,4995,11,,,,3244.64,0
12464040,16:33:16,16:33:16,4996,12,,,,3407.39,0
12464040,16:34:06,16:34:06,4997,13,,,,3616.59,0
12464040,16:34:34,16:34:34,4998,14,,,,3717.75,0
12464040,16:35:58,16:35:58,4999,15,,,,4046.61,0
12464040,16:36:46,16:36:46,5000,16,,,,4253.97,0
12464040,16:39:00,16:39:00,10731,17,,,,4751.73,
12464040,16:40:54,16:40:54,4716,18,,,,5292.55,0
12464040,16:41:47,16:41:47,4718,19,,,,5441.35,0
12464040,16:42:32,16:42:32,4717,20,,,,5580.13,0
12464040,16:44:04,16:44:04,4719,21,,,,5876.77,0
12464040,16:45:22,16:45:22,4720,22,,,,6159.72,0
12464040,16:46:40,16:46:40,8216,23,,,,6381.99,0
12464040,16:47:36,16:47:36,858,24,,,,6599.3,0
12464040,16:48:29,16:48:29,859,25,,,,6843.38,0
12464040,16:49:33,16:49:33,860,26,,,,7199.45,0
12464040,16:50:18,16:50:18,861,27,,,,7385.21,0
12464040,16:52:09,16:52:09,2048,28,,,,7823.05,0
12464040,16:53:36,16:53:36,2049,29,,,,8286.06,0
12464040,16:54:18,16:54:18,2050,30,,,,8435.76,0
12464040,16:55:13,16:55:13,2051,31,,,,8641.35,0
12464040,16:56:09,16:56:09,2052,32,,,,8831.3,0
12464040,16:57:00,16:57:00,2053,33,,,,8961.69,
12464040,16:57:54,16:57:54,2054,34,,,,9228.28,0
12464040,16:58:19,16:58:19,2055,35,,,,9373.4,0
12464040,16:59:05,16:59:05,2056,36,,,,9615.27,0
12464040,16:59:39,16:59:39,2057,37,,,,9778.69,0
12464040,17:00:31,17:00:31,2059,38,,,,10093.5,0
12464040,17:01:03,17:01:03,2060,39,,,,10281.24,0
12464040,17:01:42,17:01:42,2061,40,,,,10501.07,0
12464040,17:02:25,17:02:25,2062,41,,,,10710.94,0
12464040,17:03:15,17:03:15,2063,42,,,,10989.68,0
12464040,17:03:47,17:03:47,2064,43,,,,11142.33,0
12464040,17:04:28,17:04:28,2066,44,,,,11370.26,0
12464040,17:05:25,17:05:25,2067,45,,,,11698.43,0
12464040,17:06:45,17:06:45,2068,46,,,,11903.3,0
12464040,17:07:51,17:07:51,508,47,,,,12126.11,0
12464040,17:08:38,17:08:38,509,48,,,,12364.96,0
12464040,17:09:10,17:09:10,463,49,,,,12558.87,0
12464040,17:11:00,17:11:00,510,50,,,,13305.26,
12464040,17:12:24,17:12:24,511,51,,,,13701.94,0
12464040,17:13:08,17:13:08,512,52,,,,13864.38,0
12464040,17:14:13,17:14:13,513,53,,,,14062.03,0
12464040,17:15:08,17:15:08,514,54,,,,14256.02,0
12464040,17:15:57,17:15:57,515,55,,,,14476.89,0
12464040,17:16:51,17:16:51,5896,56,,,,14699.04,0
12464040,17:17:38,17:17:38,5897,57,,,,14869.84,0
12464040,17:18:16,17:18:16,10148,58,,,,15046.71,0
12464040,17:19:00,17:19:00,5899,59,,,,15240.41,0
12464040,17:20:24,17:20:24,5900,60,,,,15544.35,0
12464040,17:23:16,17:23:16,990,61,,,,16078.4,0
12464040,17:24:00,17:24:00,10737,62,,1,,16304.75,
12464050,16:22:00,16:22:00,9954,1,,,1,0,
12464050,16:23:32,16:23:32,7581,2,,,,645.88,0
12464050,16:25:23,16:25:23,7747,3,,,,1084.73,0
12464050,16:26:05,16:26:05,10730,4,,,,1294.74,0
12464050,16:27:54,16:27:54,4989,5,,,,1752.62,0
12464050,16:28:52,16:28:52,4990,6,,,,1994.26,0
12464050,16:29:46,16:29:46,4991,7,,,,2308.19,0
12464050,16:30:47,16:30:47,4992,8,,,,2591.69,0
12464050,16:31:28,16:31:28,4993,9,,,,2906.63,0
12464050,16:32:00,16:32:00,4994,10,,,,3084.92,
12464050,16:32:42,16:32:42,4995,11,,,,3244.64,0
12464050,16:33:16,16:33:16,4996,12,,,,3407.39,0
12464050,16:34:06,16:34:06,4997,13,,,,3616.59,0
12464050,16:34:34,16:34:34,4998,14,,,,3717.75,0
12464050,16:35:58,16:35:58,4999,15,,,,4046.61,0
12464050,16:36:46,16:36:46,5000,16,,,,4253.97,0
12464050,16:39:00,16:39:00,10731,17,,,,4751.73,
12464050,16:40:54,16:40:54,4716,18,,,,5292.55,0
12464050,16:41:47,16:41:47,4718,19,,,,5441.35,0
12464050,16:42:32,16:42:32,4717,20,,,,5580.13,0
12464050,16:44:04,16:44:04,4719,21,,,,5876.77,0
12464050,16:45:22,16:45:22,4720,22,,,,6159.72,0
12464050,16:46:40,16:46:40,8216,23,,,,6381.99,0
12464050,16:47:36,16:47:36,858,24,,,,6599.3,0
12464050,16:48:29,16:48:29,859,25,,,,6843.38,0
12464050,16:49:33,16:49:33,860,26,,,,7199.45,0
12464050,16:50:18,16:50:18,861,27,,,,7385.21,0
12464050,16:52:09,16:52:09,2048,28,,,,7823.05,0
12464050,16:53:36,16:53:36,2049,29,,,,8286.06,0
12464050,16:54:18,16:54:18,2050,30,,,,8435.76,0
12464050,16:55:13,16:55:13,2051,31,,,,8641.35,0
12464050,16:56:09,16:56:09,2052,32,,,,8831.3,0
12464050,16:57:00,16:57:00,2053,33,,,,8961.69,
12464050,16:57:54,16:57:54,2054,34,,,,9228.28,0
12464050,16:58:19,16:58:19,2055,35,,,,9373.4,0
12464050,16:59:05,16:59:05,2056,36,,,,9615.27,0
12464050,16:59:39,16:59:39,2057,37,,,,9778.69,0
12464050,17:00:31,17:00:31,2059,38,,,,10093.5,0
12464050,17:01:03,17:01:03,2060,39,,,,10281.24,0
12464050,17:01:42,17:01:42,2061,40,,,,10501.07,0
12464050,17:02:25,17:02:25,2062,41,,,,10710.94,0
12464050,17:03:15,17:03:15,2063,42,,,,10989.68,0
12464050,17:03:47,17:03:47,2064,43,,,,11142.33,0
12464050,17:04:28,17:04:28,2066,44,,,,11370.26,0
12464050,17:05:25,17:05:25,2067,45,,,,11698.43,0
12464050,17:06:45,17:06:45,2068,46,,,,11903.3,0
12464050,17:07:51,17:07:51,508,47,,,,12126.11,0
12464050,17:08:38,17:08:38,509,48,,,,12364.96,0
12464050,17:09:10,17:09:10,463,49,,,,12558.87,0
12464050,17:11:00,17:11:00,510,50,,,,13305.26,
12464050,17:12:24,17:12:24,511,51,,,,13701.94,0
12464050,17:13:08,17:13:08,512,52,,,,13864.38,0
12464050,17:14:13,17:14:13,513,53,,,,14062.03,0
12464050,17:15:08,17:15:08,514,54,,,,14256.02,0
12464050,17:15:57,17:15:57,515,55,,,,14476.89,0
12464050,17:16:51,17:16:51,5896,56,,,,14699.04,0
12464050,17:17:38,17:17:38,5897,57,,,,14869.84,0
12464050,17:18:16,17:18:16,10148,58,,,,15046.71,0
12464050,17:19:00,17:19:00,5899,59,,,,15240.41,0
12464050,17:20:24,17:20:24,5900,60,,,,15544.35,0
12464050,17:23:16,17:23:16,990,61,,,,16078.4,0
12464050,17:24:00,17:24:00,10737,62,,1,,16304.75,
12464060,16:22:00,16:22:00,9954,1,,,1,0,
12464060,16:23:32,16:23:32,7581,2,,,,645.88,0
12464060,16:25:23,16:25:23,7747,3,,,,1084.73,0
12464060,16:26:05,16:26:05,10730,4,,,,1294.74,0
12464060,16:27:54,16:27:54,4989,5,,,,1752.62,0
12464060,16:28:52,16:28:52,4990,6,,,,1994.26,0
12464060,16:29:46,16:29:46,4991,7,,,,2308.19,0
12464060,16:30:47,16:30:47,4992,8,,,,2591.69,0
12464060,16:31:28,16:31:28,4993,9,,,,2906.63,0
12464060,16:32:00,16:32:00,4994,10,,,,3084.92,
12464060,16:32:42,16:32:42,4995,11,,,,3244.64,0
12464060,16:33:16,16:33:16,4996,12,,,,3407.39,0
12464060,16:34:06,16:34:06,4997,13,,,,3616.59,0
12464060,16:34:34,16:34:34,4998,14,,,,3717.75,0
12464060,16:35:58,16:35:58,4999,15,,,,4046.61,0
12464060,16:36:46,16:36:46,5000,16,,,,4253.97,0
12464060,16:39:00,16:39:00,10731,17,,,,4751.73,
12464060,16:40:54,16:40:54,4716,18,,,,5292.55,0
12464060,16:41:47,16:41:47,4718,19,,,,5441.35,0
12464060,16:42:32,16:42:32,4717,20,,,,5580.13,0
12464060,16:44:04,16:44:04,4719,21,,,,5876.77,0
12464060,16:45:22,16:45:22,4720,22,,,,6159.72,0
12464060,16:46:40,16:46:40,8216,23,,,,6381.99,0
12464060,16:47:36,16:47:36,858,24,,,,6599.3,0
12464060,16:48:29,16:48:29,859,25,,,,6843.38,0
12464060,16:49:33,16:49:33,860,26,,,,7199.45,0
12464060,16:50:18,16:50:18,861,27,,,,7385.21,0
12464060,16:52:09,16:52:09,2048,28,,,,7823.05,0
12464060,16:53:36,16:53:36,2049,29,,,,8286.06,0
12464060,16:54:18,16:54:18,2050,30,,,,8435.76,0
12464060,16:55:13,16:55:13,2051,31,,,,8641.35,0
12464060,16:56:09,16:56:09,2052,32,,,,8831.3,0
12464060,16:57:00,16:57:00,2053,33,,,,8961.69,
12464060,16:57:54,16:57:54,2054,34,,,,9228.28,0
12464060,16:58:19,16:58:19,2055,35,,,,9373.4,0
12464060,16:59:05,16:59:05,2056,36,,,,9615.27,0
12464060,16:59:39,16:59:39,2057,37,,,,9778.69,0
12464060,17:00:31,17:00:31,2059,38,,,,10093.5,0
12464060,17:01:03,17:01:03,2060,39,,,,10281.24,0
12464060,17:01:42,17:01:42,2061,40,,,,10501.07,0
12464060,17:02:25,17:02:25,2062,41,,,,10710.94,0
12464060,17:03:15,17:03:15,2063,42,,,,10989.68,0
12464060,17:03:47,17:03:47,2064,43,,,,11142.33,0
12464060,17:04:28,17:04:28,2066,44,,,,11370.26,0
12464060,17:05:25,17:05:25,2067,45,,,,11698.43,0
12464060,17:06:45,17:06:45,2068,46,,,,11903.3,0
12464060,17:07:51,17:07:51,508,47,,,,12126.11,0
12464060,17:08:38,17:08:38,509,48,,,,12364.96,0
12464060,17:09:10,17:09:10,463,49,,,,12558.87,0
12464060,17:11:00,17:11:00,510,50,,,,13305.26,
12464060,17:12:24,17:12:24,511,51,,,,13701.94,0
12464060,17:13:08,17:13:08,512,52,,,,13864.38,0
12464060,17:14:13,17:14:13,513,53,,,,14062.03,0
12464060,17:15:08,17:15:08,514,54,,,,14256.02,0
12464060,17:15:57,17:15:57,515,55,,,,14476.89,0
12464060,17:16:51,17:16:51,5896,56,,,,14699.04,0
12464060,17:17:38,17:17:38,5897,57,,,,14869.84,0
12464060,17:18:16,17:18:16,10148,58,,,,15046.71,0
12464060,17:19:00,17:19:00,5899,59,,,,15240.41,0
12464060,17:20:24,17:20:24,5900,60,,,,15544.35,0
12464060,17:23:16,17:23:16,990,61,,,,16078.4,0
12464060,17:24:00,17:24:00,10737,62,,1,,16304.75,
12464080,16:22:00,16:22:00,9954,1,,,1,0,
12464080,16:23:32,16:23:32,7581,2,,,,645.88,0
12464080,16:25:23,16:25:23,7747,3,,,,1084.73,0
12464080,16:26:05,16:26:05,10730,4,,,,1294.74,0
12464080,16:27:54,16:27:54,4989,5,,,,1752.62,0
12464080,16:28:52,16:28:52,4990,6,,,,1994.26,0
12464080,16:29:46,16:29:46,4991,7,,,,2308.19,0
12464080,16:30:47,16:30:47,4992,8,,,,2591.69,0
12464080,16:31:28,16:31:28,4993,9,,,,2906.63,0
12464080,16:32:00,16:32:00,4994,10,,,,3084.92,
12464080,16:32:42,16:32:42,4995,11,,,,3244.64,0
12464080,16:33:16,16:33:16,4996,12,,,,3407.39,0
12464080,16:34:06,16:34:06,4997,13,,,,3616.59,0
12464080,16:34:34,16:34:34,4998,14,,,,3717.75,0
12464080,16:35:58,16:35:58,4999,15,,,,4046.61,0
12464080,16:36:46,16:36:46,5000,16,,,,4253.97,0
12464080,16:39:00,16:39:00,10731,17,,,,4751.73,
12464080,16:40:54,16:40:54,4716,18,,,,5292.55,0
12464080,16:41:47,16:41:47,4718,19,,,,5441.35,0
12464080,16:42:32,16:42:32,4717,20,,,,5580.13,0
12464080,16:44:04,16:44:04,4719,21,,,,5876.77,0
12464080,16:45:22,16:45:22,4720,22,,,,6159.72,0
12464080,16:46:40,16:46:40,8216,23,,,,6381.99,0
12464080,16:47:36,16:47:36,858,24,,,,6599.3,0
12464080,16:48:29,16:48:29,859,25,,,,6843.38,0
12464080,16:49:33,16:49:33,860,26,,,,7199.45,0
12464080,16:50:18,16:50:18,861,27,,,,7385.21,0
12464080,16:52:09,16:52:09,2048,28,,,,7823.05,0
12464080,16:53:36,16:53:36,2049,29,,,,8286.06,0
12464080,16:54:18,16:54:18,2050,30,,,,8435.76,0
12464080,16:55:13,16:55:13,2051,31,,,,8641.35,0
12464080,16:56:09,16:56:09,2052,32,,,,8831.3,0
12464080,16:57:00,16:57:00,2053,33,,,,8961.69,
12464080,16:57:54,16:57:54,2054,34,,,,9228.28,0
12464080,16:58:19,16:58:19,2055,35,,,,9373.4,0
12464080,16:59:05,16:59:05,2056,36,,,,9615.27,0
12464080,16:59:39,16:59:39,2057,37,,,,9778.69,0
12464080,17:00:31,17:00:31,2059,38,,,,10093.5,0
12464080,17:01:03,17:01:03,2060,39,,,,10281.24,0
12464080,17:01:42,17:01:42,2061,40,,,,10501.07,0
12464080,17:02:25,17:02:25,2062,41,,,,10710.94,0
12464080,17:03:15,17:03:15,2063,42,,,,10989.68,0
12464080,17:03:47,17:03:47,2064,43,,,,11142.33,0
12464080,17:04:28,17:04:28,2066,44,,,,11370.26,0
12464080,17:05:25,17:05:25,2067,45,,,,11698.43,0
12464080,17:06:45,17:06:45,2068,46,,,,11903.3,0
12464080,17:07:51,17:07:51,508,47,,,,12126.11,0
12464080,17:08:38,17:08:38,509,48,,,,12364.96,0
12464080,17:09:10,17:09:10,463,49,,,,12558.87,0
12464080,17:11:00,17:11:00,510,50,,,,13305.26,
12464080,17:12:24,17:12:24,511,51,,,,13701.94,0
12464080,17:13:08,17:13:08,512,52,,,,13864.38,0
12464080,17:14:13,17:14:13,513,53,,,,14062.03,0
12464080,17:15:08,17:15:08,514,54,,,,14256.02,0
12464080,17:15:57,17:15:57,515,55,,,,14476.89,0
12464080,17:16:51,17:16:51,5896,56,,,,14699.04,0
12464080,17:17:38,17:17:38,5897,57,,,,14869.84,0
12464080,17:18:16,17:18:16,10148,58,,,,15046.71,0
12464080,17:19:00,17:19:00,5899,59,,,,15240.41,0
12464080,17:20:24,17:20:24,5900,60,,,,15544.35,0
12464080,17:23:16,17:23:16,990,61,,,,16078.4,0
12464080,17:24:00,17:24:00,10737,62,,1,,16304.75,
12733020,19:52:00,19:52:00,9954,1,,,1,0,
12733020,19:53:13,19:53:13,7581,2,,,,645.88,0
12733020,19:54:42,19:54:42,7747,3,,,,1084.73,0
12733020,19:55:16,19:55:16,10730,4,,,,1294.74,0
12733020,19:56:43,19:56:43,4989,5,,,,1752.62,0
12733020,19:57:30,19:57:30,4990,6,,,,1994.26,0
12733020,19:58:13,19:58:13,4991,7,,,,2308.19,0
12733020,19:59:02,19:59:02,4992,8,,,,2591.69,0
12733020,19:59:34,19:59:34,4993,9,,,,2906.63,0
12733020,20:00:00,20:00:00,4994,10,,,,3084.92,
12733020,20:00:36,20:00:36,4995,11,,,,3244.64,0
12733020,20:01:05,20:01:05,4996,12,,,,3407.39,0
12733020,20:01:48,20:01:48,4997,13,,,,3616.59,0
12733020,20:02:12,20:02:12,4998,14,,,,3717.75,0
12733020,20:03:24,20:03:24,4999,15,,,,4046.61,0
12733020,20:04:05,20:04:05,5000,16,,,,4253.97,0
12733020,20:06:00,20:06:00,10731,17,,,,4751.73,
12733020,20:07:35,20:07:35,4716,18,,,,5292.55,0
12733020,20:08:19,20:08:19,4718,19,,,,5441.35,0
12733020,20:08:56,20:08:56,4717,20,,,,5580.13,0
12733020,20:10:13,20:10:13,4719,21,,,,5876.77,0
12733020,20:11:18,20:11:18,4720,22,,,,6159.72,0
12733020,20:12:23,20:12:23,8216,23,,,,6381.99,0
12733020,20:13:10,20:13:10,858,24,,,,6599.3,0
12733020,20:13:54,20:13:54,859,25,,,,6843.38,0
12733020,20:14:47,20:14:47,860,26,,,,7199.45,0
12733020,20:15:25,20:15:25,861,27,,,,7385.21,0
12733020,20:16:58,20:16:58,2048,28,,,,7823.05,0
12733020,20:18:10,20:18:10,2049,29,,,,8286.06,0
12733020,20:18:45,20:18:45,2050,30,,,,8435.76,0
12733020,20:19:31,20:19:31,2051,31,,,,8641.35,0
12733020,20:20:18,20:20:18,2052,32,,,,8831.3,0
12733020,20:21:00,20:21:00,2053,33,,,,8961.69,
12733020,20:21:39,20:21:39,2054,34,,,,9228.28,0
12733020,20:21:56,20:21:56,2055,35,,,,9373.4,0
12733020,20:22:29,20:22:29,2056,36,,,,9615.27,0
12733020,20:22:53,20:22:53,2057,37,,,,9778.69,0
12733020,20:23:31,20:23:31,2059,38,,,,10093.5,0
12733020,20:23:53,20:23:53,2060,39,,,,10281.24,0
12733020,20:24:21,20:24:21,2061,40,,,,10501.07,0
12733020,20:24:52,20:24:52,2062,41,,,,10710.94,0
12733020,20:25:28,20:25:28,2063,42,,,,10989.68,0
12733020,20:25:51,20:25:51,2064,43,,,,11142.33,0
12733020,20:26:20,20:26:20,2066,44,,,,11370.26,0
12733020,20:27:00,20:27:00,2067,45,,,,11698.43,0
12733020,20:27:57,20:27:57,2068,46,,,,11903.3,0
12733020,20:28:45,20:28:45,508,47,,,,12126.11,0
12733020,20:29:19,20:29:19,509,48,,,,12364.96,0
12733020,20:29:41,20:29:41,463,49,,,,12558.87,0
12733020,20:31:00,20:31:00,510,50,,,,13305.26,
12733020,20:32:18,20:32:18,511,51,,,,13701.94,0
12733020,20:32:58,20:32:58,512,52,,,,13864.38,0
12733020,20:33:58,20:33:58,513,53,,,,14062.03,0
12733020,20:34:49,20:34:49,514,54,,,,14256.02,0
12733020,20:35:34,20:35:34,515,55,,,,14476.89,0
12733020,20:36:24,20:36:24,5896,56,,,,14699.04,0
12733020,20:37:07,20:37:07,5897,57,,,,14869.84,0
12733020,20:37:42,20:37:42,10148,58,,,,15046.71,0
12733020,20:38:23,20:38:23,5899,59,,,,15240.41,0
12733020,20:39:41,20:39:41,5900,60,,,,15544.35,0
12733020,20:42:19,20:42:19,990,61,,,,16078.4,0
12733020,20:43:00,20:43:00,10737,62,,1,,16304.75,
12733030,19:52:00,19:52:00,9954,1,,,1,0,
12733030,19:53:13,19:53:13,7581,2,,,,645.88,0
12733030,19:54:42,19:54:42,7747,3,,,,1084.73,0
12733030,19:55:16,19:55:16,10730,4,,,,1294.74,0
12733030,19:56:43,19:56:43,4989,5,,,,1752.62,0
12733030,19:57:30,19:57:30,4990,6,,,,1994.26,0
12733030,19:58:13,19:58:13,4991,7,,,,2308.19,0
12733030,19:59:02,19:59:02,4992,8,,,,2591.69,0
12733030,19:59:34,19:59:34,4993,9,,,,2906.63,0
12733030,20:00:00,20:00:00,4994,10,,,,3084.92,
12733030,20:00:36,20:00:36,4995,11,,,,3244.64,0
12733030,20:01:05,20:01:05,4996,12,,,,3407.39,0
12733030,20:01:48,20:01:48,4997,13,,,,3616.59,0
12733030,20:02:12,20:02:12,4998,14,,,,3717.75,0
12733030,20:03:24,20:03:24,4999,15,,,,4046.61,0
12733030,20:04:05,20:04:05,5000,16,,,,4253.97,0
12733030,20:06:00,20:06:00,10731,17,,,,4751.73,
12733030,20:07:35,20:07:35,4716,18,,,,5292.55,0
12733030,20:08:19,20:08:19,4718,19,,,,5441.35,0
12733030,20:08:56,20:08:56,4717,20,,,,5580.13,0
12733030,20:10:13,20:10:13,4719,21,,,,5876.77,0
12733030,20:11:18,20:11:18,4720,22,,,,6159.72,0
12733030,20:12:23,20:12:23,8216,23,,,,6381.99,0
12733030,20:13:10,20:13:10,858,24,,,,6599.3,0
12733030,20:13:54,20:13:54,859,25,,,,6843.38,0
12733030,20:14:47,20:14:47,860,26,,,,7199.45,0
12733030,20:15:25,20:15:25,861,27,,,,7385.21,0
12733030,20:16:58,20:16:58,2048,28,,,,7823.05,0
12733030,20:18:10,20:18:10,2049,29,,,,8286.06,0
12733030,20:18:45,20:18:45,2050,30,,,,8435.76,0
12733030,20:19:31,20:19:31,2051,31,,,,8641.35,0
12733030,20:20:18,20:20:18,2052,32,,,,8831.3,0
12733030,20:21:00,20:21:00,2053,33,,,,8961.69,
12733030,20:21:39,20:21:39,2054,34,,,,9228.28,0
12733030,20:21:56,20:21:56,2055,35,,,,9373.4,0
12733030,20:22:29,20:22:29,2056,36,,,,9615.27,0
12733030,20:22:53,20:22:53,2057,37,,,,9778.69,0
12733030,20:23:31,20:23:31,2059,38,,,,10093.5,0
12733030,20:23:53,20:23:53,2060,39,,,,10281.24,0
12733030,20:24:21,20:24:21,2061,40,,,,10501.07,0
12733030,20:24:52,20:24:52,2062,41,,,,10710.94,0
12733030,20:25:28,20:25:28,2063,42,,,,10989.68,0
12733030,20:25:51,20:25:51,2064,43,,,,11142.33,0
12733030,20:26:20,20:26:20,2066,44,,,,11370.26,0
12733030,20:27:00,20:27:00,2067,45,,,,11698.43,0
12733030,20:27:57,20:27:57,2068,46,,,,11903.3,0
12733030,20:28:45,20:28:45,508,47,,,,12126.11,0
12733030,20:29:19,20:29:19,509,48,,,,12364.96,0
12733030,20:29:41,20:29:41,463,49,,,,12558.87,0
12733030,20:31:00,20:31:00,510,50,,,,13305.26,
12733030,20:32:18,20:32:18,511,51,,,,13701.94,0
12733030,20:32:58,20:32:58,512,52,,,,13864.38,0
12733030,20:33:58,20:33:58,513,53,,,,14062.03,0
12733030,20:34:49,20:34:49,514,54,,,,14256.02,0
12733030,20:35:34,20:35:34,515,55,,,,14476.89,0
12733030,20:36:24,20:36:24,5896,56,,,,14699.04,0
12733030,20:37:07,20:37:07,5897,57,,,,14869.84,0
12733030,20:37:42,20:37:42,10148,58,,,,15046.71,0
12733030,20:38:23,20:38:23,5899,59,,,,15240.41,0
12733030,20:39:41,20:39:41,5900,60,,,,15544.35,0
12733030,20:42:19,20:42:19,990,61,,,,16078.4,0
12733030,20:43:00,20:43:00,10737,62,,1,,16304.75,
12733040,19:52:00,19:52:00,9954,1,,,1,0,
12733040,19:53:13,19:53:13,7581,2,,,,645.88,0
12733040,19:54:42,19:54:42,7747,3,,,,1084.73,0
12733040,19:55:16,19:55:16,10730,4,,,,1294.74,0
12733040,19:56:43,19:56:43,4989,5,,,,1752.62,0
12733040,19:57:30,19:57:30,4990,6,,,,1994.26,0
12733040,19:58:13,19:58:13,4991,7,,,,2308.19,0
12733040,19:59:02,19:59:02,4992,8,,,,2591.69,0
12733040,19:59:34,19:59:34,4993,9,,,,2906.63,0
12733040,20:00:00,20:00:00,4994,10,,,,3084.92,
12733040,20:00:36,20:00:36,4995,11,,,,3244.64,0
12733040,20:01:05,20:01:05,4996,12,,,,3407.39,0
12733040,20:01:48,20:01:48,4997,13,,,,3616.59,0
12733040,20:02:12,20:02:12,4998,14,,,,3717.75,0
12733040,20:03:24,20:03:24,4999,15,,,,4046.61,0
12733040,20:04:05,20:04:05,5000,16,,,,4253.97,0
12733040,20:06:00,20:06:00,10731,17,,,,4751.73,
12733040,20:07:35,20:07:35,4716,18,,,,5292.55,0
12733040,20:08:19,20:08:19,4718,19,,,,5441.35,0
12733040,20:08:56,20:08:56,4717,20,,,,5580.13,0
12733040,20:10:13,20:10:13,4719,21,,,,5876.77,0
12733040,20:11:18,20:11:18,4720,22,,,,6159.72,0
12733040,20:12:23,20:12:23,8216,23,,,,6381.99,0
12733040,20:13:10,20:13:10,858,24,,,,6599.3,0
12733040,20:13:54,20:13:54,859,25,,,,6843.38,0
12733040,20:14:47,20:14:47,860,26,,,,7199.45,0
12733040,20:15:25,20:15:25,861,27,,,,7385.21,0
12733040,20:16:58,20:16:58,2048,28,,,,7823.05,0
12733040,20:18:10,20:18:10,2049,29,,,,8286.06,0
12733040,20:18:45,20:18:45,2050,30,,,,8435.76,0
12733040,20:19:31,20:19:31,2051,31,,,,8641.35,0
12733040,20:20:18,20:20:18,2052,32,,,,8831.3,0
12733040,20:21:00,20:21:00,2053,33,,,,8961.69,
12733040,20:21:39,20:21:39,2054,34,,,,9228.28,0
12733040,20:21:56,20:21:56,2055,35,,,,9373.4,0
12733040,20:22:29,20:22:29,2056,36,,,,9615.27,0
12733040,20:22:53,20:22:53,2057,37,,,,9778.69,0
12733040,20:23:31,20:23:31,2059,38,,,,10093.5,0
12733040,20:23:53,20:23:53,2060,39,,,,10281.24,0
12733040,20:24:21,20:24:21,2061,40,,,,10501.07,0
12733040,20:24:52,20:24:52,2062,41,,,,10710.94,0
12733040,20:25:28,20:25:28,2063,42,,,,10989.68,0
12733040,20:25:51,20:25:51,2064,43,,,,11142.33,0
12733040,20:26:20,20:26:20,2066,44,,,,11370.26,0
12733040,20:27:00,20:27:00,2067,45,,,,11698.43,0
12733040,20:27:57,20:27:57,2068,46,,,,11903.3,0
12733040,20:28:45,20:28:45,508,47,,,,12126.11,0
12733040,20:29:19,20:29:19,509,48,,,,12364.96,0
12733040,20:29:41,20:29:41,463,49,,,,12558.87,0
12733040,20:31:00,20:31:00,510,50,,,,13305.26,
12733040,20:32:18,20:32:18,511,51,,,,13701.94,0
12733040,20:32:58,20:32:58,512,52,,,,13864.38,0
12733040,20:33:58,20:33:58,513,53,,,,14062.03,0
12733040,20:34:49,20:34:49,514,54,,,,14256.02,0
12733040,20:35:34,20:35:34,515,55,,,,14476.89,0
12733040,20:36:24,20:36:24,5896,56,,,,14699.04,0
12733040,20:37:07,20:37:07,5897,57,,,,14869.84,0
12733040,20:37:42,20:37:42,10148,58,,,,15046.71,0
12733040,20:38:23,20:38:23,5899,59,,,,15240.41,0
12733040,20:39:41,20:39:41,5900,60,,,,15544.35,0
12733040,20:42:19,20:42:19,990,61,,,,16078.4,0
12733040,20:43:00,20:43:00,10737,62,,1,,16304.75,
12733050,19:52:00,19:52:00,9954,1,,,1,0,
12733050,19:53:13,19:53:13,7581,2,,,,645.88,0
12733050,19:54:42,19:54:42,7747,3,,,,1084.73,0
12733050,19:55:16,19:55:16,10730,4,,,,1294.74,0
12733050,19:56:43,19:56:43,4989,5,,,,1752.62,0
12733050,19:57:30,19:57:30,4990,6,,,,1994.26,0
12733050,19:58:13,19:58:13,4991,7,,,,2308.19,0
12733050,19:59:02,19:59:02,4992,8,,,,2591.69,0
12733050,19:59:34,19:59:34,4993,9,,,,2906.63,0
12733050,20:00:00,20:00:00,4994,10,,,,3084.92,
12733050,20:00:36,20:00:36,4995,11,,,,3244.64,0
12733050,20:01:05,20:01:05,4996,12,,,,3407.39,0
12733050,20:01:48,20:01:48,4997,13,,,,3616.59,0
12733050,20:02:12,20:02:12,4998,14,,,,3717.75,0
12733050,20:03:24,20:03:24,4999,15,,,,4046.61,0
12733050,20:04:05,20:04:05,5000,16,,,,4253.97,0
12733050,20:06:00,20:06:00,10731,17,,,,4751.73,
12733050,20:07:35,20:07:35,4716,18,,,,5292.55,0
12733050,20:08:19,20:08:19,4718,19,,,,5441.35,0
12733050,20:08:56,20:08:56,4717,20,,,,5580.13,0
12733050,20:10:13,20:10:13,4719,21,,,,5876.77,0
12733050,20:11:18,20:11:18,4720,22,,,,6159.72,0
12733050,20:12:23,20:12:23,8216,23,,,,6381.99,0
12733050,20:13:10,20:13:10,858,24,,,,6599.3,0
12733050,20:13:54,20:13:54,859,25,,,,6843.38,0
12733050,20:14:47,20:14:47,860,26,,,,7199.45,0
12733050,20:15:25,20:15:25,861,27,,,,7385.21,0
12733050,20:16:58,20:16:58,2048,28,,,,7823.05,0
12733050,20:18:10,20:18:10,2049,29,,,,8286.06,0
12733050,20:18:45,20:18:45,2050,30,,,,8435.76,0
12733050,20:19:31,20:19:31,2051,31,,,,8641.35,0
12733050,20:20:18,20:20:18,2052,32,,,,8831.3,0
12733050,20:21:00,20:21:00,2053,33,,,,8961.69,
12733050,20:21:39,20:21:39,2054,34,,,,9228.28,0
12733050,20:21:56,20:21:56,2055,35,,,,9373.4,0
12733050,20:22:29,20:22:29,2056,36,,,,9615.27,0
12733050,20:22:53,20:22:53,2057,37,,,,9778.69,0
12733050,20:23:31,20:23:31,2059,38,,,,10093.5,0
12733050,20:23:53,20:23:53,2060,39,,,,10281.24,0
12733050,20:24:21,20:24:21,2061,40,,,,10501.07,0
12733050,20:24:52,20:24:52,2062,41,,,,10710.94,0
12733050,20:25:28,20:25:28,2063,42,,,,10989.68,0
12733050,20:25:51,20:25:51,2064,43,,,,11142.33,0
12733050,20:26:20,20:26:20,2066,44,,,,11370.26,0
12733050,20:27:00,20:27:00,2067,45,,,,11698.43,0
12733050,20:27:57,20:27:57,2068,46,,,,11903.3,0
12733050,20:28:45,20:28:45,508,47,,,,12126.11,0
12733050,20:29:19,20:29:19,509,48,,,,12364.96,0
12733050,20:29:41,20:29:41,463,49,,,,12558.87,0
12733050,20:31:00,20:31:00,510,50,,,,13305.26,
12733050,20:32:18,20:32:18,511,51,,,,13701.94,0
12733050,20:32:58,20:32:58,512,52,,,,13864.38,0
12733050,20:33:58,20:33:58,513,53,,,,14062.03,0
12733050,20:34:49,20:34:49,514,54,,,,14256.02,0
12733050,20:35:34,20:35:34,515,55,,,,14476.89,0
12733050,20:36:24,20:36:24,5896,56,,,,14699.04,0
12733050,20:37:07,20:37:07,5897,57,,,,14869.84,0
12733050,20:37:42,20:37:42,10148,58,,,,15046.71,0
12733050,20:38:23,20:38:23,5899,59,,,,15240.41,0
12733050,20:39:41,20:39:41,5900,60,,,,15544.35,0
12733050,20:42:19,20:42:19,990,61,,,,16078.4,0
12733050,20:43:00,20:43:00,10737,62,,1,,16304.75,
12733060,19:52:00,19:52:00,9954,1,,,1,0,
12733060,19:53:13,19:53:13,7581,2,,,,645.88,0
12733060,19:54:42,19:54:42,7747,3,,,,1084.73,0
12733060,19:55:16,19:55:16,10730,4,,,,1294.74,0
12733060,19:56:43,19:56:43,4989,5,,,,1752.62,0
12733060,19:57:30,19:57:30,4990,6,,,,1994.26,0
12733060,19:58:13,19:58:13,4991,7,,,,2308.19,0
12733060,19:59:02,19:59:02,4992,8,,,,2591.69,0
12733060,19:59:34,19:59:34,4993,9,,,,2906.63,0
12733060,20:00:00,20:00:00,4994,10,,,,3084.92,
12733060,20:00:36,20:00:36,4995,11,,,,3244.64,0
12733060,20:01:05,20:01:05,4996,12,,,,3407.39,0
12733060,20:01:48,20:01:48,4997,13,,,,3616.59,0
12733060,20:02:12,20:02:12,4998,14,,,,3717.75,0
12733060,20:03:24,20:03:24,4999,15,,,,4046.61,0
12733060,20:04:05,20:04:05,5000,16,,,,4253.97,0
12733060,20:06:00,20:06:00,10731,17,,,,4751.73,
12733060,20:07:35,20:07:35,4716,18,,,,5292.55,0
12733060,20:08:19,20:08:19,4718,19,,,,5441.35,0
12733060,20:08:56,20:08:56,4717,20,,,,5580.13,0
12733060,20:10:13,20:10:13,4719,21,,,,5876.77,0
12733060,20:11:18,20:11:18,4720,22,,,,6159.72,0
12733060,20:12:23,20:12:23,8216,23,,,,6381.99,0
12733060,20:13:10,20:13:10,858,24,,,,6599.3,0
12733060,20:13:54,20:13:54,859,25,,,,6843.38,0
12733060,20:14:47,20:14:47,860,26,,,,7199.45,0
12733060,20:15:25,20:15:25,861,27,,,,7385.21,0
12733060,20:16:58,20:16:58,2048,28,,,,7823.05,0
12733060,20:18:10,20:18:10,2049,29,,,,8286.06,0
12733060,20:18:45,20:18:45,2050,30,,,,8435.76,0
12733060,20:19:31,20:19:31,2051,31,,,,8641.35,0
12733060,20:20:18,20:20:18,2052,32,,,,8831.3,0
12733060,20:21:00,20:21:00,2053,33,,,,8961.69,
12733060,20:21:39,20:21:39,2054,34,,,,9228.28,0
12733060,20:21:56,20:21:56,2055,35,,,,9373.4,0
12733060,20:22:29,20:22:29,2056,36,,,,9615.27,0
12733060,20:22:53,20:22:53,2057,37,,,,9778.69,0
12733060,20:23:31,20:23:31,2059,38,,,,10093.5,0
12733060,20:23:53,20:23:53,2060,39,,,,10281.24,0
12733060,20:24:21,20:24:21,2061,40,,,,10501.07,0
12733060,20:24:52,20:24:52,2062,41,,,,10710.94,0
12733060,20:25:28,20:25:28,2063,42,,,,10989.68,0
12733060,20:25:51,20:25:51,2064,43,,,,11142.33,0
12733060,20:26:20,20:26:20,2066,44,,,,11370.26,0
12733060,20:27:00,20:27:00,2067,45,,,,11698.43,0
12733060,20:27:57,20:27:57,2068,46,,,,11903.3,0
12733060,20:28:45,20:28:45,508,47,,,,12126.11,0
12733060,20:29:19,20:29:19,509,48,,,,12364.96,0
12733060,20:29:41,20:29:41,463,49,,,,12558.87,0
12733060,20:31:00,20:31:00,510,50,,,,13305.26,
12733060,20:32:18,20:32:18,511,51,,,,13701.94,0
12733060,20:32:58,20:32:58,512,52,,,,13864.38,0
12733060,20:33:58,20:33:58,513,53,,,,14062.03,0
12733060,20:34:49,20:34:49,514,54,,,,14256.02,0
12733060,20:35:34,20:35:34,515,55,,,,14476.89,0
12733060,20:36:24,20:36:24,5896,56,,,,14699.04,0
12733060,20:37:07,20:37:07,5897,57,,,,14869.84,0
12733060,20:37:42,20:37:42,10148,58,,,,15046.71,0
12733060,20:38:23,20:38:23,5899,59,,,,15240.41,0
12733060,20:39:41,20:39:41,5900,60,,,,15544.35,0
12733060,20:42:19,20:42:19,990,61,,,,16078.4,0
12733060,20:43:00,20:43:00,10737,62,,1,,16304.75,
12733080,19:52:00,19:52:00,9954,1,,,1,0,
12733080,19:53:13,19:53:13,7581,2,,,,645.88,0
12733080,19:54:42,19:54:42,7747,3,,,,1084.73,0
12733080,19:55:16,19:55:16,10730,4,,,,1294.74,0
12733080,19:56:43,19:56:43,4989,5,,,,1752.62,0
12733080,19:57:30,19:57:30,4990,6,,,,1994.26,0
12733080,19:58:13,19:58:13,4991,7,,,,2308.19,0
12733080,19:59:02,19:59:02,4992,8,,,,2591.69,0
12733080,19:59:34,19:59:34,4993,9,,,,2906.63,0
12733080,20:00:00,20:00:00,4994,10,,,,3084.92,
12733080,20:00:36,20:00:36,4995,11,,,,3244.64,0
12733080,20:01:05,20:01:05,4996,12,,,,3407.39,0
12733080,20:01:48,20:01:48,4997,13,,,,3616.59,0
12733080,20:02:12,20:02:12,4998,14,,,,3717.75,0
12733080,20:03:24,20:03:24,4999,15,,,,4046.61,0
12733080,20:04:05,20:04:05,5000,16,,,,4253.97,0
12733080,20:06:00,20:06:00,10731,17,,,,4751.73,
12733080,20:07:35,20:07:35,4716,18,,,,5292.55,0
12733080,20:08:19,20:08:19,4718,19,,,,5441.35,0
12733080,20:08:56,20:08:56,4717,20,,,,5580.13,0
12733080,20:10:13,20:10:13,4719,21,,,,5876.77,0
12733080,20:11:18,20:11:18,4720,22,,,,6159.72,0
12733080,20:12:23,20:12:23,8216,23,,,,6381.99,0
12733080,20:13:10,20:13:10,858,24,,,,6599.3,0
12733080,20:13:54,20:13:54,859,25,,,,6843.38,0
12733080,20:14:47,20:14:47,860,26,,,,7199.45,0
12733080,20:15:25,20:15:25,861,27,,,,7385.21,0
12733080,20:16:58,20:16:58,2048,28,,,,7823.05,0
12733080,20:18:10,20:18:10,2049,29,,,,8286.06,0
12733080,20:18:45,20:18:45,2050,30,,,,8435.76,0
12733080,20:19:31,20:19:31,2051,31,,,,8641.35,0
12733080,20:20:18,20:20:18,2052,32,,,,8831.3,0
12733080,20:21:00,20:21:00,2053,33,,,,8961.69,
12733080,20:21:39,20:21:39,2054,34,,,,9228.28,0
12733080,20:21:56,20:21:56,2055,35,,,,9373.4,0
12733080,20:22:29,20:22:29,2056,36,,,,9615.27,0
12733080,20:22:53,20:22:53,2057,37,,,,9778.69,0
12733080,20:23:31,20:23:31,2059,38,,,,10093.5,0
12733080,20:23:53,20:23:53,2060,39,,,,10281.24,0
12733080,20:24:21,20:24:21,2061,40,,,,10501.07,0
12733080,20:24:52,20:24:52,2062,41,,,,10710.94,0
12733080,20:25:28,20:25:28,2063,42,,,,10989.68,0
12733080,20:25:51,20:25:51,2064,43,,,,11142.33,0
12733080,20:26:20,20:26:20,2066,44,,,,11370.26,0
12733080,20:27:00,20:27:00,2067,45,,,,11698.43,0
12733080,20:27:57,20:27:57,2068,46,,,,11903.3,0
12733080,20:28:45,20:28:45,508,47,,,,12126.11,0
12733080,20:29:19,20:29:19,509,48,,,,12364.96,0
12733080,20:29:41,20:29:41,463,49,,,,12558.87,0
12733080,20:31:00,20:31:00,510,50,,,,13305.26,
12733080,20:32:18,20:32:18,511,51,,,,13701.94,0
12733080,20:32:58,20:32:58,512,52,,,,13864.38,0
12733080,20:33:58,20:33:58,513,53,,,,14062.03,0
12733080,20:34:49,20:34:49,514,54,,,,14256.02,0
12733080,20:35:34,20:35:34,515,55,,,,14476.89,0
12733080,20:36:24,20:36:24,5896,56,,,,14699.04,0
12733080,20:37:07,20:37:07,5897,57,,,,14869.84,0
12733080,20:37:42,20:37:42,10148,58,,,,15046.71,0
12733080,20:38:23,20:38:23,5899,59,,,,15240.41,0
12733080,20:39:41,20:39:41,5900,60,,,,15544.35,0
12733080,20:42:19,20:42:19,990,61,,,,16078.4,0
12733080,20:43:00,20:43:00,10737,62,,1,,16304.75,
13303020,15:52:00,15:52:00,9954,1,,,1,0,
13303020,15:53:32,15:53:32,7581,2,,,,645.88,0
13303020,15:55:23,15:55:23,7747,3,,,,1084.73,0
13303020,15:56:05,15:56:05,10730,4,,,,1294.74,0
13303020,15:57:54,15:57:54,4989,5,,,,1752.62,0
13303020,15:58:52,15:58:52,4990,6,,,,1994.26,0
13303020,15:59:46,15:59:46,4991,7,,,,2308.19,0
13303020,16:00:47,16:00:47,4992,8,,,,2591.69,0
13303020,16:01:28,16:01:28,4993,9,,,,2906.63,0
13303020,16:02:00,16:02:00,4994,10,,,,3084.92,
13303020,16:02:42,16:02:42,4995,11,,,,3244.64,0
13303020,16:03:16,16:03:16,4996,12,,,,3407.39,0
13303020,16:04:06,16:04:06,4997,13,,,,3616.59,0
13303020,16:04:34,16:04:34,4998,14,,,,3717.75,0
13303020,16:05:58,16:05:58,4999,15,,,,4046.61,0
13303020,16:06:46,16:06:46,5000,16,,,,4253.97,0
13303020,16:09:00,16:09:00,10731,17,,,,4751.73,
13303020,16:10:54,16:10:54,4716,18,,,,5292.55,0
13303020,16:11:47,16:11:47,4718,19,,,,5441.35,0
13303020,16:12:32,16:12:32,4717,20,,,,5580.13,0
13303020,16:14:04,16:14:04,4719,21,,,,5876.77,0
13303020,16:15:22,16:15:22,4720,22,,,,6159.72,0
13303020,16:16:40,16:16:40,8216,23,,,,6381.99,0
13303020,16:17:36,16:17:36,858,24,,,,6599.3,0
13303020,16:18:29,16:18:29,859,25,,,,6843.38,0
13303020,16:19:33,16:19:33,860,26,,,,7199.45,0
13303020,16:20:18,16:20:18,861,27,,,,7385.21,0
13303020,16:22:09,16:22:09,2048,28,,,,7823.05,0
13303020,16:23:36,16:23:36,2049,29,,,,8286.06,0
13303020,16:24:18,16:24:18,2050,30,,,,8435.76,0
13303020,16:25:13,16:25:13,2051,31,,,,8641.35,0
13303020,16:26:09,16:26:09,2052,32,,,,8831.3,0
13303020,16:27:00,16:27:00,2053,33,,,,8961.69,
13303020,16:27:54,16:27:54,2054,34,,,,9228.28,0
13303020,16:28:19,16:28:19,2055,35,,,,9373.4,0
13303020,16:29:05,16:29:05,2056,36,,,,9615.27,0
13303020,16:29:39,16:29:39,2057,37,,,,9778.69,0
13303020,16:30:31,16:30:31,2059,38,,,,10093.5,0
13303020,16:31:03,16:31:03,2060,39,,,,10281.24,0
13303020,16:31:42,16:31:42,2061,40,,,,10501.07,0
13303020,16:32:25,16:32:25,2062,41,,,,10710.94,0
13303020,16:33:15,16:33:15,2063,42,,,,10989.68,0
13303020,16:33:47,16:33:47,2064,43,,,,11142.33,0
13303020,16:34:28,16:34:28,2066,44,,,,11370.26,0
13303020,16:35:25,16:35:25,2067,45,,,,11698.43,0
13303020,16:36:45,16:36:45,2068,46,,,,11903.3,0
13303020,16:37:51,16:37:51,508,47,,,,12126.11,0
13303020,16:38:38,16:38:38,509,48,,,,12364.96,0
13303020,16:39:10,16:39:10,463,49,,,,12558.87,0
13303020,16:41:00,16:41:00,510,50,,,,13305.26,
13303020,16:42:24,16:42:24,511,51,,,,13701.94,0
13303020,16:43:08,16:43:08,512,52,,,,13864.38,0
13303020,16:44:13,16:44:13,513,53,,,,14062.03,0
13303020,16:45:08,16:45:08,514,54,,,,14256.02,0
13303020,16:45:57,16:45:57,515,55,,,,14476.89,0
13303020,16:46:51,16:46:51,5896,56,,,,14699.04,0
13303020,16:47:38,16:47:38,5897,57,,,,14869.84,0
13303020,16:48:16,16:48:16,10148,58,,,,15046.71,0
13303020,16:49:00,16:49:00,5899,59,,,,15240.41,0
13303020,16:50:24,16:50:24,5900,60,,,,15544.35,0
13303020,16:53:16,16:53:16,990,61,,,,16078.4,0
13303020,16:54:00,16:54:00,10737,62,,1,,16304.75,
13303030,15:52:00,15:52:00,9954,1,,,1,0,
13303030,15:53:32,15:53:32,7581,2,,,,645.88,0
13303030,15:55:23,15:55:23,7747,3,,,,1084.73,0
13303030,15:56:05,15:56:05,10730,4,,,,1294.74,0
13303030,15:57:54,15:57:54,4989,5,,,,1752.62,0
13303030,15:58:52,15:58:52,4990,6,,,,1994.26,0
13303030,15:59:46,15:59:46,4991,7,,,,2308.19,0
13303030,16:00:47,16:00:47,4992,8,,,,2591.69,0
13303030,16:01:28,16:01:28,4993,9,,,,2906.63,0
13303030,16:02:00,16:02:00,4994,10,,,,3084.92,
13303030,16:02:42,16:02:42,4995,11,,,,3244.64,0
13303030,16:03:16,16:03:16,4996,12,,,,3407.39,0
13303030,16:04:06,16:04:06,4997,13,,,,3616.59,0
13303030,16:04:34,16:04:34,4998,14,,,,3717.75,0
13303030,16:05:58,16:05:58,4999,15,,,,4046.61,0
13303030,16:06:46,16:06:46,5000,16,,,,4253.97,0
13303030,16:09:00,16:09:00,10731,17,,,,4751.73,
13303030,16:10:54,16:10:54,4716,18,,,,5292.55,0
13303030,16:11:47,16:11:47,4718,19,,,,5441.35,0
13303030,16:12:32,16:12:32,4717,20,,,,5580.13,0
13303030,16:14:04,16:14:04,4719,21,,,,5876.77,0
13303030,16:15:22,16:15:22,4720,22,,,,6159.72,0
13303030,16:16:40,16:16:40,8216,23,,,,6381.99,0
13303030,16:17:36,16:17:36,858,24,,,,6599.3,0
13303030,16:18:29,16:18:29,859,25,,,,6843.38,0
13303030,16:19:33,16:19:33,860,26,,,,7199.45,0
13303030,16:20:18,16:20:18,861,27,,,,7385.21,0
13303030,16:22:09,16:22:09,2048,28,,,,7823.05,0
13303030,16:23:36,16:23:36,2049,29,,,,8286.06,0
13303030,16:24:18,16:24:18,2050,30,,,,8435.76,0
13303030,16:25:13,16:25:13,2051,31,,,,8641.35,0
13303030,16:26:09,16:26:09,2052,32,,,,8831.3,0
13303030,16:27:00,16:27:00,2053,33,,,,8961.69,
13303030,16:27:54,16:27:54,2054,34,,,,9228.28,0
13303030,16:28:19,16:28:19,2055,35,,,,9373.4,0
13303030,16:29:05,16:29:05,2056,36,,,,9615.27,0
13303030,16:29:39,16:29:39,2057,37,,,,9778.69,0
13303030,16:30:31,16:30:31,2059,38,,,,10093.5,0
13303030,16:31:03,16:31:03,2060,39,,,,10281.24,0
13303030,16:31:42,16:31:42,2061,40,,,,10501.07,0
13303030,16:32:25,16:32:25,2062,41,,,,10710.94,0
13303030,16:33:15,16:33:15,2063,42,,,,10989.68,0
13303030,16:33:47,16:33:47,2064,43,,,,11142.33,0
13303030,16:34:28,16:34:28,2066,44,,,,11370.26,0
13303030,16:35:25,16:35:25,2067,45,,,,11698.43,0
13303030,16:36:45,16:36:45,2068,46,,,,11903.3,0
13303030,16:37:51,16:37:51,508,47,,,,12126.11,0
13303030,16:38:38,16:38:38,509,48,,,,12364.96,0
13303030,16:39:10,16:39:10,463,49,,,,12558.87,0
13303030,16:41:00,16:41:00,510,50,,,,13305.26,
13303030,16:42:24,16:42:24,511,51,,,,13701.94,0
13303030,16:43:08,16:43:08,512,52,,,,13864.38,0
13303030,16:44:13,16:44:13,513,53,,,,14062.03,0
13303030,16:45:08,16:45:08,514,54,,,,14256.02,0
13303030,16:45:57,16:45:57,515,55,,,,14476.89,0
13303030,16:46:51,16:46:51,5896,56,,,,14699.04,0
13303030,16:47:38,16:47:38,5897,57,,,,14869.84,0
13303030,16:48:16,16:48:16,10148,58,,,,15046.71,0
13303030,16:49:00,16:49:00,5899,59,,,,15240.41,0
13303030,16:50:24,16:50:24,5900,60,,,,15544.35,0
13303030,16:53:16,16:53:16,990,61,,,,16078.4,0
13303030,16:54:00,16:54:00,10737,62,,1,,16304.75,
13303040,15:52:00,15:52:00,9954,1,,,1,0,
13303040,15:53:32,15:53:32,7581,2,,,,645.88,0
13303040,15:55:23,15:55:23,7747,3,,,,1084.73,0
13303040,15:56:05,15:56:05,10730,4,,,,1294.74,0
13303040,15:57:54,15:57:54,4989,5,,,,1752.62,0
13303040,15:58:52,15:58:52,4990,6,,,,1994.26,0
13303040,15:59:46,15:59:46,4991,7,,,,2308.19,0
13303040,16:00:47,16:00:47,4992,8,,,,2591.69,0
13303040,16:01:28,16:01:28,4993,9,,,,2906.63,0
13303040,16:02:00,16:02:00,4994,10,,,,3084.92,
13303040,16:02:42,16:02:42,4995,11,,,,3244.64,0
13303040,16:03:16,16:03:16,4996,12,,,,3407.39,0
13303040,16:04:06,16:04:06,4997,13,,,,3616.59,0
13303040,16:04:34,16:04:34,4998,14,,,,3717.75,0
13303040,16:05:58,16:05:58,4999,15,,,,4046.61,0
13303040,16:06:46,16:06:46,5000,16,,,,4253.97,0
13303040,16:09:00,16:09:00,10731,17,,,,4751.73,
13303040,16:10:54,16:10:54,4716,18,,,,5292.55,0
13303040,16:11:47,16:11:47,4718,19,,,,5441.35,0
13303040,16:12:32,16:12:32,4717,20,,,,5580.13,0
13303040,16:14:04,16:14:04,4719,21,,,,5876.77,0
13303040,16:15:22,16:15:22,4720,22,,,,6159.72,0
13303040,16:16:40,16:16:40,8216,23,,,,6381.99,0
13303040,16:17:36,16:17:36,858,24,,,,6599.3,0
13303040,16:18:29,16:18:29,859,25,,,,6843.38,0
13303040,16:19:33,16:19:33,860,26,,,,7199.45,0
13303040,16:20:18,16:20:18,861,27,,,,7385.21,0
13303040,16:22:09,16:22:09,2048,28,,,,7823.05,0
13303040,16:23:36,16:23:36,2049,29,,,,8286.06,0
13303040,16:24:18,16:24:18,2050,30,,,,8435.76,0
13303040,16:25:13,16:25:13,2051,31,,,,8641.35,0
13303040,16:26:09,16:26:09,2052,32,,,,8831.3,0
13303040,16:27:00,16:27:00,2053,33,,,,8961.69,
13303040,16:27:54,16:27:54,2054,34,,,,9228.28,0
13303040,16:28:19,16:28:19,2055,35,,,,9373.4,0
13303040,16:29:05,16:29:05,2056,36,,,,9615.27,0
13303040,16:29:39,16:29:39,2057,37,,,,9778.69,0
13303040,16:30:31,16:30:31,2059,38,,,,10093.5,0
13303040,16:31:03,16:31:03,2060,39,,,,10281.24,0
13303040,16:31:42,16:31:42,2061,40,,,,10501.07,0
13303040,16:32:25,16:32:25,2062,41,,,,10710.94,0
13303040,16:33:15,16:33:15,2063,42,,,,10989.68,0
13303040,16:33:47,16:33:47,2064,43,,,,11142.33,0
13303040,16:34:28,16:34:28,2066,44,,,,11370.26,0
13303040,16:35:25,16:35:25,2067,45,,,,11698.43,0
13303040,16:36:45,16:36:45,2068,46,,,,11903.3,0
13303040,16:37:51,16:37:51,508,47,,,,12126.11,0
13303040,16:38:38,16:38:38,509,48,,,,12364.96,0
13303040,16:39:10,16:39:10,463,49,,,,12558.87,0
13303040,16:41:00,16:41:00,510,50,,,,13305.26,
13303040,16:42:24,16:42:24,511,51,,,,13701.94,0
13303040,16:43:08,16:43:08,512,52,,,,13864.38,0
13303040,16:44:13,16:44:13,513,53,,,,14062.03,0
13303040,16:45:08,16:45:08,514,54,,,,14256.02,0
13303040,16:45:57,16:45:57,515,55,,,,14476.89,0
13303040,16:46:51,16:46:51,5896,56,,,,14699.04,0
13303040,16:47:38,16:47:38,5897,57,,,,14869.84,0
13303040,16:48:16,16:48:16,10148,58,,,,15046.71,0
13303040,16:49:00,16:49:00,5899,59,,,,15240.41,0
13303040,16:50:24,16:50:24,5900,60,,,,15544.35,0
13303040,16:53:16,16:53:16,990,61,,,,16078.4,0
13303040,16:54:00,16:54:00,10737,62,,1,,16304.75,
13303050,15:52:00,15:52:00,9954,1,,,1,0,
13303050,15:53:32,15:53:32,7581,2,,,,645.88,0
13303050,15:55:23,15:55:23,7747,3,,,,1084.73,0
13303050,15:56:05,15:56:05,10730,4,,,,1294.74,0
13303050,15:57:54,15:57:54,4989,5,,,,1752.62,0
13303050,15:58:52,15:58:52,4990,6,,,,1994.26,0
13303050,15:59:46,15:59:46,4991,7,,,,2308.19,0
13303050,16:00:47,16:00:47,4992,8,,,,2591.69,0
13303050,16:01:28,16:01:28,4993,9,,,,2906.63,0
13303050,16:02:00,16:02:00,4994,10,,,,3084.92,
13303050,16:02:42,16:02:42,4995,11,,,,3244.64,0
13303050,16:03:16,16:03:16,4996,12,,,,3407.39,0
13303050,16:04:06,16:04:06,4997,13,,,,3616.59,0
13303050,16:04:34,16:04:34,4998,14,,,,3717.75,0
13303050,16:05:58,16:05:58,4999,15,,,,4046.61,0
13303050,16:06:46,16:06:46,5000,16,,,,4253.97,0
13303050,16:09:00,16:09:00,10731,17,,,,4751.73,
13303050,16:10:54,16:10:54,4716,18,,,,5292.55,0
13303050,16:11:47,16:11:47,4718,19,,,,5441.35,0
13303050,16:12:32,16:12:32,4717,20,,,,5580.13,0
13303050,16:14:04,16:14:04,4719,21,,,,5876.77,0
13303050,16:15:22,16:15:22,4720,22,,,,6159.72,0
13303050,16:16:40,16:16:40,8216,23,,,,6381.99,0
13303050,16:17:36,16:17:36,858,24,,,,6599.3,0
13303050,16:18:29,16:18:29,859,25,,,,6843.38,0
13303050,16:19:33,16:19:33,860,26,,,,7199.45,0
13303050,16:20:18,16:20:18,861,27,,,,7385.21,0
13303050,16:22:09,16:22:09,2048,28,,,,7823.05,0
13303050,16:23:36,16:23:36,2049,29,,,,8286.06,0
13303050,16:24:18,16:24:18,2050,30,,,,8435.76,0
13303050,16:25:13,16:25:13,2051,31,,,,8641.35,0
13303050,16:26:09,16:26:09,2052,32,,,,8831.3,0
13303050,16:27:00,16:27:00,2053,33,,,,8961.69,
13303050,16:27:54,16:27:54,2054,34,,,,9228.28,0
13303050,16:28:19,16:28:19,2055,35,,,,9373.4,0
13303050,16:29:05,16:29:05,2056,36,,,,9615.27,0
13303050,16:29:39,16:29:39,2057,37,,,,9778.69,0
13303050,16:30:31,16:30:31,2059,38,,,,10093.5,0
13303050,16:31:03,16:31:03,2060,39,,,,10281.24,0
13303050,16:31:42,16:31:42,2061,40,,,,10501.07,0
13303050,16:32:25,16:32:25,2062,41,,,,10710.94,0
13303050,16:33:15,16:33:15,2063,42,,,,10989.68,0
13303050,16:33:47,16:33:47,2064,43,,,,11142.33,0
13303050,16:34:28,16:34:28,2066,44,,,,11370.26,0
13303050,16:35:25,16:35:25,2067,45,,,,11698.43,0
13303050,16:36:45,16:36:45,2068,46,,,,11903.3,0
13303050,16:37:51,16:37:51,508,47,,,,12126.11,0
13303050,16:38:38,16:38:38,509,48,,,,12364.96,0
13303050,16:39:10,16:39:10,463,49,,,,12558.87,0
13303050,16:41:00,16:41:00,510,50,,,,13305.26,
13303050,16:42:24,16:42:24,511,51,,,,13701.94,0
13303050,16:43:08,16:43:08,512,52,,,,13864.38,0
13303050,16:44:13,16:44:13,513,53,,,,14062.03,0
13303050,16:45:08,16:45:08,514,54,,,,14256.02,0
13303050,16:45:57,16:45:57,515,55,,,,14476.89,0
13303050,16:46:51,16:46:51,5896,56,,,,14699.04,0
13303050,16:47:38,16:47:38,5897,57,,,,14869.84,0
13303050,16:48:16,16:48:16,10148,58,,,,15046.71,0
13303050,16:49:00,16:49:00,5899,59,,,,15240.41,0
13303050,16:50:24,16:50:24,5900,60,,,,15544.35,0
13303050,16:53:16,16:53:16,990,61,,,,16078.4,0
13303050,16:54:00,16:54:00,10737,62,,1,,16304.75,
13303060,15:52:00,15:52:00,9954,1,,,1,0,
13303060,15:53:32,15:53:32,7581,2,,,,645.88,0
13303060,15:55:23,15:55:23,7747,3,,,,1084.73,0
13303060,15:56:05,15:56:05,10730,4,,,,1294.74,0
13303060,15:57:54,15:57:54,4989,5,,,,1752.62,0
13303060,15:58:52,15:58:52,4990,6,,,,1994.26,0
13303060,15:59:46,15:59:46,4991,7,,,,2308.19,0
13303060,16:00:47,16:00:47,4992,8,,,,2591.69,0
13303060,16:01:28,16:01:28,4993,9,,,,2906.63,0
13303060,16:02:00,16:02:00,4994,10,,,,3084.92,
13303060,16:02:42,16:02:42,4995,11,,,,3244.64,0
13303060,16:03:16,16:03:16,4996,12,,,,3407.39,0
13303060,16:04:06,16:04:06,4997,13,,,,3616.59,0
13303060,16:04:34,16:04:34,4998,14,,,,3717.75,0
13303060,16:05:58,16:05:58,4999,15,,,,4046.61,0
13303060,16:06:46,16:06:46,5000,16,,,,4253.97,0
13303060,16:09:00,16:09:00,10731,17,,,,4751.73,
13303060,16:10:54,16:10:54,4716,18,,,,5292.55,0
13303060,16:11:47,16:11:47,4718,19,,,,5441.35,0
13303060,16:12:32,16:12:32,4717,20,,,,5580.13,0
13303060,16:14:04,16:14:04,4719,21,,,,5876.77,0
13303060,16:15:22,16:15:22,4720,22,,,,6159.72,0
13303060,16:16:40,16:16:40,8216,23,,,,6381.99,0
13303060,16:17:36,16:17:36,858,24,,,,6599.3,0
13303060,16:18:29,16:18:29,859,25,,,,6843.38,0
13303060,16:19:33,16:19:33,860,26,,,,7199.45,0
13303060,16:20:18,16:20:18,861,27,,,,7385.21,0
13303060,16:22:09,16:22:09,2048,28,,,,7823.05,0
13303060,16:23:36,16:23:36,2049,29,,,,8286.06,0
13303060,16:24:18,16:24:18,2050,30,,,,8435.76,0
13303060,16:25:13,16:25:13,2051,31,,,,8641.35,0
13303060,16:26:09,16:26:09,2052,32,,,,8831.3,0
13303060,16:27:00,16:27:00,2053,33,,,,8961.69,
13303060,16:27:54,16:27:54,2054,34,,,,9228.28,0
13303060,16:28:19,16:28:19,2055,35,,,,9373.4,0
13303060,16:29:05,16:29:05,2056,36,,,,9615.27,0
13303060,16:29:39,16:29:39,2057,37,,,,9778.69,0
13303060,16:30:31,16:30:31,2059,38,,,,10093.5,0
13303060,16:31:03,16:31:03,2060,39,,,,10281.24,0
13303060,16:31:42,16:31:42,2061,40,,,,10501.07,0
13303060,16:32:25,16:32:25,2062,41,,,,10710.94,0
13303060,16:33:15,16:33:15,2063,42,,,,10989.68,0
13303060,16:33:47,16:33:47,2064,43,,,,11142.33,0
13303060,16:34:28,16:34:28,2066,44,,,,11370.26,0
13303060,16:35:25,16:35:25,2067,45,,,,11698.43,0
13303060,16:36:45,16:36:45,2068,46,,,,11903.3,0
13303060,16:37:51,16:37:51,508,47,,,,12126.11,0
13303060,16:38:38,16:38:38,509,48,,,,12364.96,0
13303060,16:39:10,16:39:10,463,49,,,,12558.87,0
13303060,16:41:00,16:41:00,510,50,,,,13305.26,
13303060,16:42:24,16:42:24,511,51,,,,13701.94,0
13303060,16:43:08,16:43:08,512,52,,,,13864.38,0
13303060,16:44:13,16:44:13,513,53,,,,14062.03,0
13303060,16:45:08,16:45:08,514,54,,,,14256.02,0
13303060,16:45:57,16:45:57,515,55,,,,14476.89,0
13303060,16:46:51,16:46:51,5896,56,,,,14699.04,0
13303060,16:47:38,16:47:38,5897,57,,,,14869.84,0
13303060,16:48:16,16:48:16,10148,58,,,,15046.71,0
13303060,16:49:00,16:49:00,5899,59,,,,15240.41,0
13303060,16:50:24,16:50:24,5900,60,,,,15544.35,0
13303060,16:53:16,16:53:16,990,61,,,,16078.4,0
13303060,16:54:00,16:54:00,10737,62,,1,,16304.75,
13303080,15:52:00,15:52:00,9954,1,,,1,0,
13303080,15:53:32,15:53:32,7581,2,,,,645.88,0
13303080,15:55:23,15:55:23,7747,3,,,,1084.73,0
13303080,15:56:05,15:56:05,10730,4,,,,1294.74,0
13303080,15:57:54,15:57:54,4989,5,,,,1752.62,0
13303080,15:58:52,15:58:52,4990,6,,,,1994.26,0
13303080,15:59:46,15:59:46,4991,7,,,,2308.19,0
13303080,16:00:47,16:00:47,4992,8,,,,2591.69,0
13303080,16:01:28,16:01:28,4993,9,,,,2906.63,0
13303080,16:02:00,16:02:00,4994,10,,,,3084.92,
13303080,16:02:42,16:02:42,4995,11,,,,3244.64,0
13303080,16:03:16,16:03:16,4996,12,,,,3407.39,0
13303080,16:04:06,16:04:06,4997,13,,,,3616.59,0
13303080,16:04:34,16:04:34,4998,14,,,,3717.75,0
13303080,16:05:58,16:05:58,4999,15,,,,4046.61,0
13303080,16:06:46,16:06:46,5000,16,,,,4253.97,0
13303080,16:09:00,16:09:00,10731,17,,,,4751.73,
13303080,16:10:54,16:10:54,4716,18,,,,5292.55,0
13303080,16:11:47,16:11:47,4718,19,,,,5441.35,0
13303080,16:12:32,16:12:32,4717,20,,,,5580.13,0
13303080,16:14:04,16:14:04,4719,21,,,,5876.77,0
13303080,16:15:22,16:15:22,4720,22,,,,6159.72,0
13303080,16:16:40,16:16:40,8216,23,,,,6381.99,0
13303080,16:17:36,16:17:36,858,24,,,,6599.3,0
13303080,16:18:29,16:18:29,859,25,,,,6843.38,0
13303080,16:19:33,16:19:33,860,26,,,,7199.45,0
13303080,16:20:18,16:20:18,861,27,,,,7385.21,0
13303080,16:22:09,16:22:09,2048,28,,,,7823.05,0
13303080,16:23:36,16:23:36,2049,29,,,,8286.06,0
13303080,16:24:18,16:24:18,2050,30,,,,8435.76,0
13303080,16:25:13,16:25:13,2051,31,,,,8641.35,0
13303080,16:26:09,16:26:09,2052,32,,,,8831.3,0
13303080,16:27:00,16:27:00,2053,33,,,,8961.69,
13303080,16:27:54,16:27:54,2054,34,,,,9228.28,0
13303080,16:28:19,16:28:19,2055,35,,,,9373.4,0
13303080,16:29:05,16:29:05,2056,36,,,,9615.27,0
13303080,16:29:39,16:29:39,2057,37,,,,9778.69,0
13303080,16:30:31,16:30:31,2059,38,,,,10093.5,0
13303080,16:31:03,16:31:03,2060,39,,,,10281.24,0
13303080,16:31:42,16:31:42,2061,40,,,,10501.07,0
13303080,16:32:25,16:32:25,2062,41,,,,10710.94,0
13303080,16:33:15,16:33:15,2063,42,,,,10989.68,0
13303080,16:33:47,16:33:47,2064,43,,,,11142.33,0
13303080,16:34:28,16:34:28,2066,44,,,,11370.26,0
13303080,16:35:25,16:35:25,2067,45,,,,11698.43,0
13303080,16:36:45,16:36:45,2068,46,,,,11903.3,0
13303080,16:37:51,16:37:51,508,47,,,,12126.11,0
13303080,16:38:38,16:38:38,509,48,,,,12364.96,0
13303080,16:39:10,16:39:10,463,49,,,,12558.87,0
13303080,16:41:00,16:41:00,510,50,,,,13305.26,
13303080,16:42:24,16:42:24,511,51,,,,13701.94,0
13303080,16:43:08,16:43:08,512,52,,,,13864.38,0
13303080,16:44:13,16:44:13,513,53,,,,14062.03,0
13303080,16:45:08,16:45:08,514,54,,,,14256.02,0
13303080,16:45:57,16:45:57,515,55,,,,14476.89,0
13303080,16:46:51,16:46:51,5896,56,,,,14699.04,0
13303080,16:47:38,16:47:38,5897,57,,,,14869.84,0
13303080,16:48:16,16:48:16,10148,58,,,,15046.71,0
13303080,16:49:00,16:49:00,5899,59,,,,15240.41,0
13303080,16:50:24,16:50:24,5900,60,,,,15544.35,0
13303080,16:53:16,16:53:16,990,61,,,,16078.4,0
13303080,16:54:00,16:54:00,10737,62,,1,,16304.75,
13746070,09:04:00,09:04:00,9954,1,,,1,0,
13746070,09:05:04,09:05:04,7581,2,,,,645.88,0
13746070,09:06:22,09:06:22,7747,3,,,,1084.73,0
13746070,09:06:52,09:06:52,10730,4,,,,1294.74,0
13746070,09:08:07,09:08:07,4989,5,,,,1752.62,0
13746070,09:08:48,09:08:48,4990,6,,,,1994.26,0
13746070,09:09:26,09:09:26,4991,7,,,,2308.19,0
13746070,09:10:09,09:10:09,4992,8,,,,2591.69,0
13746070,09:10:37,09:10:37,4993,9,,,,2906.63,0
13746070,09:11:00,09:11:00,4994,10,,,,3084.92,
13746070,09:11:30,09:11:30,4995,11,,,,3244.64,0
13746070,09:11:54,09:11:54,4996,12,,,,3407.39,0
13746070,09:12:30,09:12:30,4997,13,,,,3616.59,0
13746070,09:12:50,09:12:50,4998,14,,,,3717.75,0
13746070,09:13:50,09:13:50,4999,15,,,,4046.61,0
13746070,09:14:24,09:14:24,5000,16,,,,4253.97,0
13746070,09:16:00,09:16:00,10731,17,,,,4751.73,
13746070,09:17:09,09:17:09,4716,18,,,,5292.55,0
13746070,09:17:42,09:17:42,4718,19,,,,5441.35,0
13746070,09:18:09,09:18:09,4717,20,,,,5580.13,0
13746070,09:19:05,09:19:05,4719,21,,,,5876.77,0
13746070,09:19:53,09:19:53,4720,22,,,,6159.72,0
13746070,09:20:41,09:20:41,8216,23,,,,6381.99,0
13746070,09:21:15,09:21:15,858,24,,,,6599.3,0
13746070,09:21:47,09:21:47,859,25,,,,6843.38,0
13746070,09:22:27,09:22:27,860,26,,,,7199.45,0
13746070,09:22:54,09:22:54,861,27,,,,7385.21,0
13746070,09:24:02,09:24:02,2048,28,,,,7823.05,0
13746070,09:24:55,09:24:55,2049,29,,,,8286.06,0
13746070,09:25:21,09:25:21,2050,30,,,,8435.76,0
13746070,09:25:55,09:25:55,2051,31,,,,8641.35,0
13746070,09:26:29,09:26:29,2052,32,,,,8831.3,0
13746070,09:27:00,09:27:00,2053,33,,,,8961.69,
13746070,09:27:42,09:27:42,2054,34,,,,9228.28,0
13746070,09:28:02,09:28:02,2055,35,,,,9373.4,0
13746070,09:28:38,09:28:38,2056,36,,,,9615.27,0
13746070,09:29:05,09:29:05,2057,37,,,,9778.69,0
13746070,09:29:46,09:29:46,2059,38,,,,10093.5,0
13746070,09:30:11,09:30:11,2060,39,,,,10281.24,0
13746070,09:30:41,09:30:41,2061,40,,,,10501.07,0
13746070,09:31:15,09:31:15,2062,41,,,,10710.94,0
13746070,09:31:55,09:31:55,2063,42,,,,10989.68,0
13746070,09:32:20,09:32:20,2064,43,,,,11142.33,0
13746070,09:32:52,09:32:52,2066,44,,,,11370.26,0
13746070,09:33:37,09:33:37,2067,45,,,,11698.43,0
13746070,09:34:39,09:34:39,2068,46,,,,11903.3,0
13746070,09:35:31,09:35:31,508,47,,,,12126.11,0
13746070,09:36:09,09:36:09,509,48,,,,12364.96,0
13746070,09:36:34,09:36:34,463,49,,,,12558.87,0
13746070,09:38:00,09:38:00,510,50,,,,13305.26,
13746070,09:39:11,09:39:11,511,51,,,,13701.94,0
13746070,09:39:48,09:39:48,512,52,,,,13864.38,0
13746070,09:40:43,09:40:43,513,53,,,,14062.03,0
13746070,09:41:30,09:41:30,514,54,,,,14256.02,0
13746070,09:42:11,09:42:11,515,55,,,,14476.89,0
13746070,09:42:57,09:42:57,5896,56,,,,14699.04,0
13746070,09:43:36,09:43:36,5897,57,,,,14869.84,0
13746070,09:44:09,09:44:09,10148,58,,,,15046.71,0
13746070,09:44:46,09:44:46,5899,59,,,,15240.41,0
13746070,09:45:57,09:45:57,5900,60,,,,15544.35,0
13746070,09:48:23,09:48:23,990,61,,,,16078.4,0
13746070,09:49:00,09:49:00,10737,62,,1,,16304.75,
13746090,09:04:00,09:04:00,9954,1,,,1,0,
13746090,09:05:04,09:05:04,7581,2,,,,645.88,0
13746090,09:06:22,09:06:22,7747,3,,,,1084.73,0
13746090,09:06:52,09:06:52,10730,4,,,,1294.74,0
13746090,09:08:07,09:08:07,4989,5,,,,1752.62,0
13746090,09:08:48,09:08:48,4990,6,,,,1994.26,0
13746090,09:09:26,09:09:26,4991,7,,,,2308.19,0
13746090,09:10:09,09:10:09,4992,8,,,,2591.69,0
13746090,09:10:37,09:10:37,4993,9,,,,2906.63,0
13746090,09:11:00,09:11:00,4994,10,,,,3084.92,
13746090,09:11:30,09:11:30,4995,11,,,,3244.64,0
13746090,09:11:54,09:11:54,4996,12,,,,3407.39,0
13746090,09:12:30,09:12:30,4997,13,,,,3616.59,0
13746090,09:12:50,09:12:50,4998,14,,,,3717.75,0
13746090,09:13:50,09:13:50,4999,15,,,,4046.61,0
13746090,09:14:24,09:14:24,5000,16,,,,4253.97,0
13746090,09:16:00,09:16:00,10731,17,,,,4751.73,
13746090,09:17:09,09:17:09,4716,18,,,,5292.55,0
13746090,09:17:42,09:17:42,4718,19,,,,5441.35,0
13746090,09:18:09,09:18:09,4717,20,,,,5580.13,0
13746090,09:19:05,09:19:05,4719,21,,,,5876.77,0
13746090,09:19:53,09:19:53,4720,22,,,,6159.72,0
13746090,09:20:41,09:20:41,8216,23,,,,6381.99,0
13746090,09:21:15,09:21:15,858,24,,,,6599.3,0
13746090,09:21:47,09:21:47,859,25,,,,6843.38,0
13746090,09:22:27,09:22:27,860,26,,,,7199.45,0
13746090,09:22:54,09:22:54,861,27,,,,7385.21,0
13746090,09:24:02,09:24:02,2048,28,,,,7823.05,0
13746090,09:24:55,09:24:55,2049,29,,,,8286.06,0
13746090,09:25:21,09:25:21,2050,30,,,,8435.76,0
13746090,09:25:55,09:25:55,2051,31,,,,8641.35,0
13746090,09:26:29,09:26:29,2052,32,,,,8831.3,0
13746090,09:27:00,09:27:00,2053,33,,,,8961.69,
13746090,09:27:42,09:27:42,2054,34,,,,9228.28,0
13746090,09:28:02,09:28:02,2055,35,,,,9373.4,0
13746090,09:28:38,09:28:38,2056,36,,,,9615.27,0
13746090,09:29:05,09:29:05,2057,37,,,,9778.69,0
13746090,09:29:46,09:29:46,2059,38,,,,10093.5,0
13746090,09:30:11,09:30:11,2060,39,,,,10281.24,0
13746090,09:30:41,09:30:41,2061,40,,,,10501.07,0
13746090,09:31:15,09:31:15,2062,41,,,,10710.94,0
13746090,09:31:55,09:31:55,2063,42,,,,10989.68,0
13746090,09:32:20,09:32:20,2064,43,,,,11142.33,0
13746090,09:32:52,09:32:52,2066,44,,,,11370.26,0
13746090,09:33:37,09:33:37,2067,45,,,,11698.43,0
13746090,09:34:39,09:34:39,2068,46,,,,11903.3,0
13746090,09:35:31,09:35:31,508,47,,,,12126.11,0
13746090,09:36:09,09:36:09,509,48,,,,12364.96,0
13746090,09:36:34,09:36:34,463,49,,,,12558.87,0
13746090,09:38:00,09:38:00,510,50,,,,13305.26,
13746090,09:39:11,09:39:11,511,51,,,,13701.94,0
13746090,09:39:48,09:39:48,512,52,,,,13864.38,0
13746090,09:40:43,09:40:43,513,53,,,,14062.03,0
13746090,09:41:30,09:41:30,514,54,,,,14256.02,0
13746090,09:42:11,09:42:11,515,55,,,,14476.89,0
13746090,09:42:57,09:42:57,5896,56,,,,14699.04,0
13746090,09:43:36,09:43:36,5897,57,,,,14869.84,0
13746090,09:44:09,09:44:09,10148,58,,,,15046.71,0
13746090,09:44:46,09:44:46,5899,59,,,,15240.41,0
13746090,09:45:57,09:45:57,5900,60,,,,15544.35,0
13746090,09:48:23,09:48:23,990,61,,,,16078.4,0
13746090,09:49:00,09:49:00,10737,62,,1,,16304.75,
14116070,12:04:00,12:04:00,9954,1,,,1,0,
14116070,12:05:23,12:05:23,7581,2,,,,645.88,0
14116070,12:07:02,12:07:02,7747,3,,,,1084.73,0
14116070,12:07:41,12:07:41,10730,4,,,,1294.74,0
14116070,12:09:18,12:09:18,4989,5,,,,1752.62,0
14116070,12:10:11,12:10:11,4990,6,,,,1994.26,0
14116070,12:11:00,12:11:00,4991,7,,,,2308.19,0
14116070,12:11:55,12:11:55,4992,8,,,,2591.69,0
14116070,12:12:31,12:12:31,4993,9,,,,2906.63,0
14116070,12:13:00,12:13:00,4994,10,,,,3084.92,
14116070,12:13:36,12:13:36,4995,11,,,,3244.64,0
14116070,12:14:05,12:14:05,4996,12,,,,3407.39,0
14116070,12:14:48,12:14:48,4997,13,,,,3616.59,0
14116070,12:15:12,12:15:12,4998,14,,,,3717.75,0
14116070,12:16:24,12:16:24,4999,15,,,,4046.61,0
14116070,12:17:05,12:17:05,5000,16,,,,4253.97,0
14116070,12:19:00,12:19:00,10731,17,,,,4751.73,
14116070,12:20:22,12:20:22,4716,18,,,,5292.55,0
14116070,12:21:00,12:21:00,4718,19,,,,5441.35,0
14116070,12:21:33,12:21:33,4717,20,,,,5580.13,0
14116070,12:22:39,12:22:39,4719,21,,,,5876.77,0
14116070,12:23:36,12:23:36,4720,22,,,,6159.72,0
14116070,12:24:32,12:24:32,8216,23,,,,6381.99,0
14116070,12:25:12,12:25:12,858,24,,,,6599.3,0
14116070,12:25:51,12:25:51,859,25,,,,6843.38,0
14116070,12:26:37,12:26:37,860,26,,,,7199.45,0
14116070,12:27:09,12:27:09,861,27,,,,7385.21,0
14116070,12:28:30,12:28:30,2048,28,,,,7823.05,0
14116070,12:29:32,12:29:32,2049,29,,,,8286.06,0
14116070,12:30:03,12:30:03,2050,30,,,,8435.76,0
14116070,12:30:43,12:30:43,2051,31,,,,8641.35,0
14116070,12:31:23,12:31:23,2052,32,,,,8831.3,0
14116070,12:32:00,12:32:00,2053,33,,,,8961.69,
14116070,12:32:46,12:32:46,2054,34,,,,9228.28,0
14116070,12:33:08,12:33:08,2055,35,,,,9373.4,0
14116070,12:33:47,12:33:47,2056,36,,,,9615.27,0
14116070,12:34:16,12:34:16,2057,37,,,,9778.69,0
14116070,12:35:01,12:35:01,2059,38,,,,10093.5,0
14116070,12:35:28,12:35:28,2060,39,,,,10281.24,0
14116070,12:36:01,12:36:01,2061,40,,,,10501.07,0
14116070,12:36:39,12:36:39,2062,41,,,,10710.94,0
14116070,12:37:21,12:37:21,2063,42,,,,10989.68,0
14116070,12:37:49,12:37:49,2064,43,,,,11142.33,0
14116070,12:38:24,12:38:24,2066,44,,,,11370.26,0
14116070,12:39:13,12:39:13,2067,45,,,,11698.43,0
14116070,12:40:21,12:40:21,2068,46,,,,11903.3,0
14116070,12:41:18,12:41:18,508,47,,,,12126.11,0
14116070,12:41:59,12:41:59,509,48,,,,12364.96,0
14116070,12:42:26,12:42:26,463,49,,,,12558.87,0
14116070,12:44:00,12:44:00,510,50,,,,13305.26,
14116070,12:45:24,12:45:24,511,51,,,,13701.94,0
14116070,12:46:08,12:46:08,512,52,,,,13864.38,0
14116070,12:47:13,12:47:13,513,53,,,,14062.03,0
14116070,12:48:08,12:48:08,514,54,,,,14256.02,0
14116070,12:48:57,12:48:57,515,55,,,,14476.89,0
14116070,12:49:51,12:49:51,5896,56,,,,14699.04,0
14116070,12:50:38,12:50:38,5897,57,,,,14869.84,0
14116070,12:51:16,12:51:16,10148,58,,,,15046.71,0
14116070,12:52:00,12:52:00,5899,59,,,,15240.41,0
14116070,12:53:24,12:53:24,5900,60,,,,15544.35,0
14116070,12:56:16,12:56:16,990,61,,,,16078.4,0
14116070,12:57:00,12:57:00,10737,62,,1,,16304.75,
14116090,12:04:00,12:04:00,9954,1,,,1,0,
14116090,12:05:23,12:05:23,7581,2,,,,645.88,0
14116090,12:07:02,12:07:02,7747,3,,,,1084.73,0
14116090,12:07:41,12:07:41,10730,4,,,,1294.74,0
14116090,12:09:18,12:09:18,4989,5,,,,1752.62,0
14116090,12:10:11,12:10:11,4990,6,,,,1994.26,0
14116090,12:11:00,12:11:00,4991,7,,,,2308.19,0
14116090,12:11:55,12:11:55,4992,8,,,,2591.69,0
14116090,12:12:31,12:12:31,4993,9,,,,2906.63,0
14116090,12:13:00,12:13:00,4994,10,,,,3084.92,
14116090,12:13:36,12:13:36,4995,11,,,,3244.64,0
14116090,12:14:05,12:14:05,4996,12,,,,3407.39,0
14116090,12:14:48,12:14:48,4997,13,,,,3616.59,0
14116090,12:15:12,12:15:12,4998,14,,,,3717.75,0
14116090,12:16:24,12:16:24,4999,15,,,,4046.61,0
14116090,12:17:05,12:17:05,5000,16,,,,4253.97,0
14116090,12:19:00,12:19:00,10731,17,,,,4751.73,
14116090,12:20:22,12:20:22,4716,18,,,,5292.55,0
14116090,12:21:00,12:21:00,4718,19,,,,5441.35,0
14116090,12:21:33,12:21:33,4717,20,,,,5580.13,0
14116090,12:22:39,12:22:39,4719,21,,,,5876.77,0
14116090,12:23:36,12:23:36,4720,22,,,,6159.72,0
14116090,12:24:32,12:24:32,8216,23,,,,6381.99,0
14116090,12:25:12,12:25:12,858,24,,,,6599.3,0
14116090,12:25:51,12:25:51,859,25,,,,6843.38,0
14116090,12:26:37,12:26:37,860,26,,,,7199.45,0
14116090,12:27:09,12:27:09,861,27,,,,7385.21,0
14116090,12:28:30,12:28:30,2048,28,,,,7823.05,0
14116090,12:29:32,12:29:32,2049,29,,,,8286.06,0
14116090,12:30:03,12:30:03,2050,30,,,,8435.76,0
14116090,12:30:43,12:30:43,2051,31,,,,8641.35,0
14116090,12:31:23,12:31:23,2052,32,,,,8831.3,0
14116090,12:32:00,12:32:00,2053,33,,,,8961.69,
14116090,12:32:46,12:32:46,2054,34,,,,9228.28,0
14116090,12:33:08,12:33:08,2055,35,,,,9373.4,0
14116090,12:33:47,12:33:47,2056,36,,,,9615.27,0
14116090,12:34:16,12:34:16,2057,37,,,,9778.69,0
14116090,12:35:01,12:35:01,2059,38,,,,10093.5,0
14116090,12:35:28,12:35:28,2060,39,,,,10281.24,0
14116090,12:36:01,12:36:01,2061,40,,,,10501.07,0
14116090,12:36:39,12:36:39,2062,41,,,,10710.94,0
14116090,12:37:21,12:37:21,2063,42,,,,10989.68,0
14116090,12:37:49,12:37:49,2064,43,,,,11142.33,0
14116090,12:38:24,12:38:24,2066,44,,,,11370.26,0
14116090,12:39:13,12:39:13,2067,45,,,,11698.43,0
14116090,12:40:21,12:40:21,2068,46,,,,11903.3,0
14116090,12:41:18,12:41:18,508,47,,,,12126.11,0
14116090,12:41:59,12:41:59,509,48,,,,12364.96,0
14116090,12:42:26,12:42:26,463,49,,,,12558.87,0
14116090,12:44:00,12:44:00,510,50,,,,13305.26,
14116090,12:45:24,12:45:24,511,51,,,,13701.94,0
14116090,12:46:08,12:46:08,512,52,,,,13864.38,0
14116090,12:47:13,12:47:13,513,53,,,,14062.03,0
14116090,12:48:08,12:48:08,514,54,,,,14256.02,0
14116090,12:48:57,12:48:57,515,55,,,,14476.89,0
14116090,12:49:51,12:49:51,5896,56,,,,14699.04,0
14116090,12:50:38,12:50:38,5897,57,,,,14869.84,0
14116090,12:51:16,12:51:16,10148,58,,,,15046.71,0
14116090,12:52:00,12:52:00,5899,59,,,,15240.41,0
14116090,12:53:24,12:53:24,5900,60,,,,15544.35,0
14116090,12:56:16,12:56:16,990,61,,,,16078.4,0
14116090,12:57:00,12:57:00,10737,62,,1,,16304.75,
14731070,16:04:00,16:04:00,9954,1,,,1,0,
14731070,16:05:23,16:05:23,7581,2,,,,645.88,0
14731070,16:07:02,16:07:02,7747,3,,,,1084.73,0
14731070,16:07:41,16:07:41,10730,4,,,,1294.74,0
14731070,16:09:18,16:09:18,4989,5,,,,1752.62,0
14731070,16:10:11,16:10:11,4990,6,,,,1994.26,0
14731070,16:11:00,16:11:00,4991,7,,,,2308.19,0
14731070,16:11:55,16:11:55,4992,8,,,,2591.69,0
14731070,16:12:31,16:12:31,4993,9,,,,2906.63,0
14731070,16:13:00,16:13:00,4994,10,,,,3084.92,
14731070,16:13:36,16:13:36,4995,11,,,,3244.64,0
14731070,16:14:05,16:14:05,4996,12,,,,3407.39,0
14731070,16:14:48,16:14:48,4997,13,,,,3616.59,0
14731070,16:15:12,16:15:12,4998,14,,,,3717.75,0
14731070,16:16:24,16:16:24,4999,15,,,,4046.61,0
14731070,16:17:05,16:17:05,5000,16,,,,4253.97,0
14731070,16:19:00,16:19:00,10731,17,,,,4751.73,
14731070,16:20:22,16:20:22,4716,18,,,,5292.55,0
14731070,16:21:00,16:21:00,4718,19,,,,5441.35,0
14731070,16:21:33,16:21:33,4717,20,,,,5580.13,0
14731070,16:22:39,16:22:39,4719,21,,,,5876.77,0
14731070,16:23:36,16:23:36,4720,22,,,,6159.72,0
14731070,16:24:32,16:24:32,8216,23,,,,6381.99,0
14731070,16:25:12,16:25:12,858,24,,,,6599.3,0
14731070,16:25:51,16:25:51,859,25,,,,6843.38,0
14731070,16:26:37,16:26:37,860,26,,,,7199.45,0
14731070,16:27:09,16:27:09,861,27,,,,7385.21,0
14731070,16:28:30,16:28:30,2048,28,,,,7823.05,0
14731070,16:29:32,16:29:32,2049,29,,,,8286.06,0
14731070,16:30:03,16:30:03,2050,30,,,,8435.76,0
14731070,16:30:43,16:30:43,2051,31,,,,8641.35,0
14731070,16:31:23,16:31:23,2052,32,,,,8831.3,0
14731070,16:32:00,16:32:00,2053,33,,,,8961.69,
14731070,16:32:46,16:32:46,2054,34,,,,9228.28,0
14731070,16:33:08,16:33:08,2055,35,,,,9373.4,0
14731070,16:33:47,16:33:47,2056,36,,,,9615.27,0
14731070,16:34:16,16:34:16,2057,37,,,,9778.69,0
14731070,16:35:01,16:35:01,2059,38,,,,10093.5,0
14731070,16:35:28,16:35:28,2060,39,,,,10281.24,0
14731070,16:36:01,16:36:01,2061,40,,,,10501.07,0
14731070,16:36:39,16:36:39,2062,41,,,,10710.94,0
14731070,16:37:21,16:37:21,2063,42,,,,10989.68,0
14731070,16:37:49,16:37:49,2064,43,,,,11142.33,0
14731070,16:38:24,16:38:24,2066,44,,,,11370.26,0
14731070,16:39:13,16:39:13,2067,45,,,,11698.43,0
14731070,16:40:21,16:40:21,2068,46,,,,11903.3,0
14731070,16:41:18,16:41:18,508,47,,,,12126.11,0
14731070,16:41:59,16:41:59,509,48,,,,12364.96,0
14731070,16:42:26,16:42:26,463,49,,,,12558.87,0
14731070,16:44:00,16:44:00,510,50,,,,13305.26,
14731070,16:45:24,16:45:24,511,51,,,,13701.94,0
14731070,16:46:08,16:46:08,512,52,,,,13864.38,0
14731070,16:47:13,16:47:13,513,53,,,,14062.03,0
14731070,16:48:08,16:48:08,514,54,,,,14256.02,0
14731070,16:48:57,16:48:57,515,55,,,,14476.89,0
14731070,16:49:51,16:49:51,5896,56,,,,14699.04,0
14731070,16:50:38,16:50:38,5897,57,,,,14869.84,0
14731070,16:51:16,16:51:16,10148,58,,,,15046.71,0
14731070,16:52:00,16:52:00,5899,59,,,,15240.41,0
14731070,16:53:24,16:53:24,5900,60,,,,15544.35,0
14731070,16:56:16,16:56:16,990,61,,,,16078.4,0
14731070,16:57:00,16:57:00,10737,62,,1,,16304.75,
14731090,16:04:00,16:04:00,9954,1,,,1,0,
14731090,16:05:23,16:05:23,7581,2,,,,645.88,0
14731090,16:07:02,16:07:02,7747,3,,,,1084.73,0
14731090,16:07:41,16:07:41,10730,4,,,,1294.74,0
14731090,16:09:18,16:09:18,4989,5,,,,1752.62,0
14731090,16:10:11,16:10:11,4990,6,,,,1994.26,0
14731090,16:11:00,16:11:00,4991,7,,,,2308.19,0
14731090,16:11:55,16:11:55,4992,8,,,,2591.69,0
14731090,16:12:31,16:12:31,4993,9,,,,2906.63,0
14731090,16:13:00,16:13:00,4994,10,,,,3084.92,
14731090,16:13:36,16:13:36,4995,11,,,,3244.64,0
14731090,16:14:05,16:14:05,4996,12,,,,3407.39,0
14731090,16:14:48,16:14:48,4997,13,,,,3616.59,0
14731090,16:15:12,16:15:12,4998,14,,,,3717.75,0
14731090,16:16:24,16:16:24,4999,15,,,,4046.61,0
14731090,16:17:05,16:17:05,5000,16,,,,4253.97,0
14731090,16:19:00,16:19:00,10731,17,,,,4751.73,
14731090,16:20:22,16:20:22,4716,18,,,,5292.55,0
14731090,16:21:00,16:21:00,4718,19,,,,5441.35,0
14731090,16:21:33,16:21:33,4717,20,,,,5580.13,0
14731090,16:22:39,16:22:39,4719,21,,,,5876.77,0
14731090,16:23:36,16:23:36,4720,22,,,,6159.72,0
14731090,16:24:32,16:24:32,8216,23,,,,6381.99,0
14731090,16:25:12,16:25:12,858,24,,,,6599.3,0
14731090,16:25:51,16:25:51,859,25,,,,6843.38,0
14731090,16:26:37,16:26:37,860,26,,,,7199.45,0
14731090,16:27:09,16:27:09,861,27,,,,7385.21,0
14731090,16:28:30,16:28:30,2048,28,,,,7823.05,0
14731090,16:29:32,16:29:32,2049,29,,,,8286.06,0
14731090,16:30:03,16:30:03,2050,30,,,,8435.76,0
14731090,16:30:43,16:30:43,2051,31,,,,8641.35,0
14731090,16:31:23,16:31:23,2052,32,,,,8831.3,0
14731090,16:32:00,16:32:00,2053,33,,,,8961.69,
14731090,16:32:46,16:32:46,2054,34,,,,9228.28,0
14731090,16:33:08,16:33:08,2055,35,,,,9373.4,0
14731090,16:33:47,16:33:47,2056,36,,,,9615.27,0
14731090,16:34:16,16:34:16,2057,37,,,,9778.69,0
14731090,16:35:01,16:35:01,2059,38,,,,10093.5,0
14731090,16:35:28,16:35:28,2060,39,,,,10281.24,0
14731090,16:36:01,16:36:01,2061,40,,,,10501.07,0
14731090,16:36:39,16:36:39,2062,41,,,,10710.94,0
14731090,16:37:21,16:37:21,2063,42,,,,10989.68,0
14731090,16:37:49,16:37:49,2064,43,,,,11142.33,0
14731090,16:38:24,16:38:24,2066,44,,,,11370.26,0
14731090,16:39:13,16:39:13,2067,45,,,,11698.43,0
14731090,16:40:21,16:40:21,2068,46,,,,11903.3,0
14731090,16:41:18,16:41:18,508,47,,,,12126.11,0
14731090,16:41:59,16:41:59,509,48,,,,12364.96,0
14731090,16:42:26,16:42:26,463,49,,,,12558.87,0
14731090,16:44:00,16:44:00,510,50,,,,13305.26,
14731090,16:45:24,16:45:24,511,51,,,,13701.94,0
14731090,16:46:08,16:46:08,512,52,,,,13864.38,0
14731090,16:47:13,16:47:13,513,53,,,,14062.03,0
14731090,16:48:08,16:48:08,514,54,,,,14256.02,0
14731090,16:48:57,16:48:57,515,55,,,,14476.89,0
14731090,16:49:51,16:49:51,5896,56,,,,14699.04,0
14731090,16:50:38,16:50:38,5897,57,,,,14869.84,0
14731090,16:51:16,16:51:16,10148,58,,,,15046.71,0
14731090,16:52:00,16:52:00,5899,59,,,,15240.41,0
14731090,16:53:24,16:53:24,5900,60,,,,15544.35,0
14731090,16:56:16,16:56:16,990,61,,,,16078.4,0
14731090,16:57:00,16:57:00,10737,62,,1,,16304.75,
15141020,06:22:00,06:22:00,9954,1,,,1,0,
15141020,06:23:13,06:23:13,7581,2,,,,645.88,0
15141020,06:24:42,06:24:42,7747,3,,,,1084.73,0
15141020,06:25:16,06:25:16,10730,4,,,,1294.74,0
15141020,06:26:43,06:26:43,4989,5,,,,1752.62,0
15141020,06:27:30,06:27:30,4990,6,,,,1994.26,0
15141020,06:28:13,06:28:13,4991,7,,,,2308.19,0
15141020,06:29:02,06:29:02,4992,8,,,,2591.69,0
15141020,06:29:34,06:29:34,4993,9,,,,2906.63,0
15141020,06:30:00,06:30:00,4994,10,,,,3084.92,
15141020,06:30:36,06:30:36,4995,11,,,,3244.64,0
15141020,06:31:05,06:31:05,4996,12,,,,3407.39,0
15141020,06:31:48,06:31:48,4997,13,,,,3616.59,0
15141020,06:32:12,06:32:12,4998,14,,,,3717.75,0
15141020,06:33:24,06:33:24,4999,15,,,,4046.61,0
15141020,06:34:05,06:34:05,5000,16,,,,4253.97,0
15141020,06:36:00,06:36:00,10731,17,,,,4751.73,
15141020,06:37:35,06:37:35,4716,18,,,,5292.55,0
15141020,06:38:19,06:38:19,4718,19,,,,5441.35,0
15141020,06:38:56,06:38:56,4717,20,,,,5580.13,0
15141020,06:40:13,06:40:13,4719,21,,,,5876.77,0
15141020,06:41:18,06:41:18,4720,22,,,,6159.72,0
15141020,06:42:23,06:42:23,8216,23,,,,6381.99,0
15141020,06:43:10,06:43:10,858,24,,,,6599.3,0
15141020,06:43:54,06:43:54,859,25,,,,6843.38,0
15141020,06:44:47,06:44:47,860,26,,,,7199.45,0
15141020,06:45:25,06:45:25,861,27,,,,7385.21,0
15141020,06:46:58,06:46:58,2048,28,,,,7823.05,0
15141020,06:48:10,06:48:10,2049,29,,,,8286.06,0
15141020,06:48:45,06:48:45,2050,30,,,,8435.76,0
15141020,06:49:31,06:49:31,2051,31,,,,8641.35,0
15141020,06:50:18,06:50:18,2052,32,,,,8831.3,0
15141020,06:51:00,06:51:00,2053,33,,,,8961.69,
15141020,06:51:42,06:51:42,2054,34,,,,9228.28,0
15141020,06:52:02,06:52:02,2055,35,,,,9373.4,0
15141020,06:52:38,06:52:38,2056,36,,,,9615.27,0
15141020,06:53:05,06:53:05,2057,37,,,,9778.69,0
15141020,06:53:46,06:53:46,2059,38,,,,10093.5,0
15141020,06:54:11,06:54:11,2060,39,,,,10281.24,0
15141020,06:54:41,06:54:41,2061,40,,,,10501.07,0
15141020,06:55:15,06:55:15,2062,41,,,,10710.94,0
15141020,06:55:55,06:55:55,2063,42,,,,10989.68,0
15141020,06:56:20,06:56:20,2064,43,,,,11142.33,0
15141020,06:56:52,06:56:52,2066,44,,,,11370.26,0
15141020,06:57:37,06:57:37,2067,45,,,,11698.43,0
15141020,06:58:39,06:58:39,2068,46,,,,11903.3,0
15141020,06:59:31,06:59:31,508,47,,,,12126.11,0
15141020,07:00:09,07:00:09,509,48,,,,12364.96,0
15141020,07:00:34,07:00:34,463,49,,,,12558.87,0
15141020,07:02:00,07:02:00,510,50,,,,13305.26,
15141020,07:02:58,07:02:58,511,51,,,,13701.94,0
15141020,07:03:28,07:03:28,512,52,,,,13864.38,0
15141020,07:04:14,07:04:14,513,53,,,,14062.03,0
15141020,07:04:51,07:04:51,514,54,,,,14256.02,0
15141020,07:05:25,07:05:25,515,55,,,,14476.89,0
15141020,07:06:03,07:06:03,5896,56,,,,14699.04,0
15141020,07:06:35,07:06:35,5897,57,,,,14869.84,0
15141020,07:07:02,07:07:02,10148,58,,,,15046.71,0
15141020,07:07:32,07:07:32,5899,59,,,,15240.41,0
15141020,07:08:30,07:08:30,5900,60,,,,15544.35,0
15141020,07:10:29,07:10:29,990,61,,,,16078.4,0
15141020,07:11:00,07:11:00,10737,62,,1,,16304.75,
15141030,06:22:00,06:22:00,9954,1,,,1,0,
15141030,06:23:13,06:23:13,7581,2,,,,645.88,0
15141030,06:24:42,06:24:42,7747,3,,,,1084.73,0
15141030,06:25:16,06:25:16,10730,4,,,,1294.74,0
15141030,06:26:43,06:26:43,4989,5,,,,1752.62,0
15141030,06:27:30,06:27:30,4990,6,,,,1994.26,0
15141030,06:28:13,06:28:13,4991,7,,,,2308.19,0
15141030,06:29:02,06:29:02,4992,8,,,,2591.69,0
15141030,06:29:34,06:29:34,4993,9,,,,2906.63,0
15141030,06:30:00,06:30:00,4994,10,,,,3084.92,
15141030,06:30:36,06:30:36,4995,11,,,,3244.64,0
15141030,06:31:05,06:31:05,4996,12,,,,3407.39,0
15141030,06:31:48,06:31:48,4997,13,,,,3616.59,0
15141030,06:32:12,06:32:12,4998,14,,,,3717.75,0
15141030,06:33:24,06:33:24,4999,15,,,,4046.61,0
15141030,06:34:05,06:34:05,5000,16,,,,4253.97,0
15141030,06:36:00,06:36:00,10731,17,,,,4751.73,
15141030,06:37:35,06:37:35,4716,18,,,,5292.55,0
15141030,06:38:19,06:38:19,4718,19,,,,5441.35,0
15141030,06:38:56,06:38:56,4717,20,,,,5580.13,0
15141030,06:40:13,06:40:13,4719,21,,,,5876.77,0
15141030,06:41:18,06:41:18,4720,22,,,,6159.72,0
15141030,06:42:23,06:42:23,8216,23,,,,6381.99,0
15141030,06:43:10,06:43:10,858,24,,,,6599.3,0
15141030,06:43:54,06:43:54,859,25,,,,6843.38,0
15141030,06:44:47,06:44:47,860,26,,,,7199.45,0
15141030,06:45:25,06:45:25,861,27,,,,7385.21,0
15141030,06:46:58,06:46:58,2048,28,,,,7823.05,0
15141030,06:48:10,06:48:10,2049,29,,,,8286.06,0
15141030,06:48:45,06:48:45,2050,30,,,,8435.76,0
15141030,06:49:31,06:49:31,2051,31,,,,8641.35,0
15141030,06:50:18,06:50:18,2052,32,,,,8831.3,0
15141030,06:51:00,06:51:00,2053,33,,,,8961.69,
15141030,06:51:42,06:51:42,2054,34,,,,9228.28,0
15141030,06:52:02,06:52:02,2055,35,,,,9373.4,0
15141030,06:52:38,06:52:38,2056,36,,,,9615.27,0
15141030,06:53:05,06:53:05,2057,37,,,,9778.69,0
15141030,06:53:46,06:53:46,2059,38,,,,10093.5,0
15141030,06:54:11,06:54:11,2060,39,,,,10281.24,0
15141030,06:54:41,06:54:41,2061,40,,,,10501.07,0
15141030,06:55:15,06:55:15,2062,41,,,,10710.94,0
15141030,06:55:55,06:55:55,2063,42,,,,10989.68,0
15141030,06:56:20,06:56:20,2064,43,,,,11142.33,0
15141030,06:56:52,06:56:52,2066,44,,,,11370.26,0
15141030,06:57:37,06:57:37,2067,45,,,,11698.43,0
15141030,06:58:39,06:58:39,2068,46,,,,11903.3,0
15141030,06:59:31,06:59:31,508,47,,,,12126.11,0
15141030,07:00:09,07:00:09,509,48,,,,12364.96,0
15141030,07:00:34,07:00:34,463,49,,,,12558.87,0
15141030,07:02:00,07:02:00,510,50,,,,13305.26,
15141030,07:02:58,07:02:58,511,51,,,,13701.94,0
15141030,07:03:28,07:03:28,512,52,,,,13864.38,0
15141030,07:04:14,07:04:14,513,53,,,,14062.03,0
15141030,07:04:51,07:04:51,514,54,,,,14256.02,0
15141030,07:05:25,07:05:25,515,55,,,,14476.89,0
15141030,07:06:03,07:06:03,5896,56,,,,14699.04,0
15141030,07:06:35,07:06:35,5897,57,,,,14869.84,0
15141030,07:07:02,07:07:02,10148,58,,,,15046.71,0
15141030,07:07:32,07:07:32,5899,59,,,,15240.41,0
15141030,07:08:30,07:08:30,5900,60,,,,15544.35,0
15141030,07:10:29,07:10:29,990,61,,,,16078.4,0
15141030,07:11:00,07:11:00,10737,62,,1,,16304.75,
15141040,06:22:00,06:22:00,9954,1,,,1,0,
15141040,06:23:13,06:23:13,7581,2,,,,645.88,0
15141040,06:24:42,06:24:42,7747,3,,,,1084.73,0
15141040,06:25:16,06:25:16,10730,4,,,,1294.74,0
15141040,06:26:43,06:26:43,4989,5,,,,1752.62,0
15141040,06:27:30,06:27:30,4990,6,,,,1994.26,0
15141040,06:28:13,06:28:13,4991,7,,,,2308.19,0
15141040,06:29:02,06:29:02,4992,8,,,,2591.69,0
15141040,06:29:34,06:29:34,4993,9,,,,2906.63,0
15141040,06:30:00,06:30:00,4994,10,,,,3084.92,
15141040,06:30:36,06:30:36,4995,11,,,,3244.64,0
15141040,06:31:05,06:31:05,4996,12,,,,3407.39,0
15141040,06:31:48,06:31:48,4997,13,,,,3616.59,0
15141040,06:32:12,06:32:12,4998,14,,,,3717.75,0
15141040,06:33:24,06:33:24,4999,15,,,,4046.61,0
15141040,06:34:05,06:34:05,5000,16,,,,4253.97,0
15141040,06:36:00,06:36:00,10731,17,,,,4751.73,
15141040,06:37:35,06:37:35,4716,18,,,,5292.55,0
15141040,06:38:19,06:38:19,4718,19,,,,5441.35,0
15141040,06:38:56,06:38:56,4717,20,,,,5580.13,0
15141040,06:40:13,06:40:13,4719,21,,,,5876.77,0
15141040,06:41:18,06:41:18,4720,22,,,,6159.72,0
15141040,06:42:23,06:42:23,8216,23,,,,6381.99,0
15141040,06:43:10,06:43:10,858,24,,,,6599.3,0
15141040,06:43:54,06:43:54,859,25,,,,6843.38,0
15141040,06:44:47,06:44:47,860,26,,,,7199.45,0
15141040,06:45:25,06:45:25,861,27,,,,7385.21,0
15141040,06:46:58,06:46:58,2048,28,,,,7823.05,0
15141040,06:48:10,06:48:10,2049,29,,,,8286.06,0
15141040,06:48:45,06:48:45,2050,30,,,,8435.76,0
15141040,06:49:31,06:49:31,2051,31,,,,8641.35,0
15141040,06:50:18,06:50:18,2052,32,,,,8831.3,0
15141040,06:51:00,06:51:00,2053,33,,,,8961.69,
15141040,06:51:42,06:51:42,2054,34,,,,9228.28,0
15141040,06:52:02,06:52:02,2055,35,,,,9373.4,0
15141040,06:52:38,06:52:38,2056,36,,,,9615.27,0
15141040,06:53:05,06:53:05,2057,37,,,,9778.69,0
15141040,06:53:46,06:53:46,2059,38,,,,10093.5,0
15141040,06:54:11,06:54:11,2060,39,,,,10281.24,0
15141040,06:54:41,06:54:41,2061,40,,,,10501.07,0
15141040,06:55:15,06:55:15,2062,41,,,,10710.94,0
15141040,06:55:55,06:55:55,2063,42,,,,10989.68,0
15141040,06:56:20,06:56:20,2064,43,,,,11142.33,0
15141040,06:56:52,06:56:52,2066,44,,,,11370.26,0
15141040,06:57:37,06:57:37,2067,45,,,,11698.43,0
15141040,06:58:39,06:58:39,2068,46,,,,11903.3,0
15141040,06:59:31,06:59:31,508,47,,,,12126.11,0
15141040,07:00:09,07:00:09,509,48,,,,12364.96,0
15141040,07:00:34,07:00:34,463,49,,,,12558.87,0
15141040,07:02:00,07:02:00,510,50,,,,13305.26,
15141040,07:02:58,07:02:58,511,51,,,,13701.94,0
15141040,07:03:28,07:03:28,512,52,,,,13864.38,0
15141040,07:04:14,07:04:14,513,53,,,,14062.03,0
15141040,07:04:51,07:04:51,514,54,,,,14256.02,0
15141040,07:05:25,07:05:25,515,55,,,,14476.89,0
15141040,07:06:03,07:06:03,5896,56,,,,14699.04,0
15141040,07:06:35,07:06:35,5897,57,,,,14869.84,0
15141040,07:07:02,07:07:02,10148,58,,,,15046.71,0
15141040,07:07:32,07:07:32,5899,59,,,,15240.41,0
15141040,07:08:30,07:08:30,5900,60,,,,15544.35,0
15141040,07:10:29,07:10:29,990,61,,,,16078.4,0
15141040,07:11:00,07:11:00,10737,62,,1,,16304.75,
15141050,06:22:00,06:22:00,9954,1,,,1,0,
15141050,06:23:13,06:23:13,7581,2,,,,645.88,0
15141050,06:24:42,06:24:42,7747,3,,,,1084.73,0
15141050,06:25:16,06:25:16,10730,4,,,,1294.74,0
15141050,06:26:43,06:26:43,4989,5,,,,1752.62,0
15141050,06:27:30,06:27:30,4990,6,,,,1994.26,0
15141050,06:28:13,06:28:13,4991,7,,,,2308.19,0
15141050,06:29:02,06:29:02,4992,8,,,,2591.69,0
15141050,06:29:34,06:29:34,4993,9,,,,2906.63,0
15141050,06:30:00,06:30:00,4994,10,,,,3084.92,
15141050,06:30:36,06:30:36,4995,11,,,,3244.64,0
15141050,06:31:05,06:31:05,4996,12,,,,3407.39,0
15141050,06:31:48,06:31:48,4997,13,,,,3616.59,0
15141050,06:32:12,06:32:12,4998,14,,,,3717.75,0
15141050,06:33:24,06:33:24,4999,15,,,,4046.61,0
15141050,06:34:05,06:34:05,5000,16,,,,4253.97,0
15141050,06:36:00,06:36:00,10731,17,,,,4751.73,
15141050,06:37:35,06:37:35,4716,18,,,,5292.55,0
15141050,06:38:19,06:38:19,4718,19,,,,5441.35,0
15141050,06:38:56,06:38:56,4717,20,,,,5580.13,0
15141050,06:40:13,06:40:13,4719,21,,,,5876.77,0
15141050,06:41:18,06:41:18,4720,22,,,,6159.72,0
15141050,06:42:23,06:42:23,8216,23,,,,6381.99,0
15141050,06:43:10,06:43:10,858,24,,,,6599.3,0
15141050,06:43:54,06:43:54,859,25,,,,6843.38,0
15141050,06:44:47,06:44:47,860,26,,,,7199.45,0
15141050,06:45:25,06:45:25,861,27,,,,7385.21,0
15141050,06:46:58,06:46:58,2048,28,,,,7823.05,0
15141050,06:48:10,06:48:10,2049,29,,,,8286.06,0
15141050,06:48:45,06:48:45,2050,30,,,,8435.76,0
15141050,06:49:31,06:49:31,2051,31,,,,8641.35,0
15141050,06:50:18,06:50:18,2052,32,,,,8831.3,0
15141050,06:51:00,06:51:00,2053,33,,,,8961.69,
15141050,06:51:42,06:51:42,2054,34,,,,9228.28,0
15141050,06:52:02,06:52:02,2055,35,,,,9373.4,0
15141050,06:52:38,06:52:38,2056,36,,,,9615.27,0
15141050,06:53:05,06:53:05,2057,37,,,,9778.69,0
15141050,06:53:46,06:53:46,2059,38,,,,10093.5,0
15141050,06:54:11,06:54:11,2060,39,,,,10281.24,0
15141050,06:54:41,06:54:41,2061,40,,,,10501.07,0
15141050,06:55:15,06:55:15,2062,41,,,,10710.94,0
15141050,06:55:55,06:55:55,2063,42,,,,10989.68,0
15141050,06:56:20,06:56:20,2064,43,,,,11142.33,0
15141050,06:56:52,06:56:52,2066,44,,,,11370.26,0
15141050,06:57:37,06:57:37,2067,45,,,,11698.43,0
15141050,06:58:39,06:58:39,2068,46,,,,11903.3,0
15141050,06:59:31,06:59:31,508,47,,,,12126.11,0
15141050,07:00:09,07:00:09,509,48,,,,12364.96,0
15141050,07:00:34,07:00:34,463,49,,,,12558.87,0
15141050,07:02:00,07:02:00,510,50,,,,13305.26,
15141050,07:02:58,07:02:58,511,51,,,,13701.94,0
15141050,07:03:28,07:03:28,512,52,,,,13864.38,0
15141050,07:04:14,07:04:14,513,53,,,,14062.03,0
15141050,07:04:51,07:04:51,514,54,,,,14256.02,0
15141050,07:05:25,07:05:25,515,55,,,,14476.89,0
15141050,07:06:03,07:06:03,5896,56,,,,14699.04,0
15141050,07:06:35,07:06:35,5897,57,,,,14869.84,0
15141050,07:07:02,07:07:02,10148,58,,,,15046.71,0
15141050,07:07:32,07:07:32,5899,59,,,,15240.41,0
15141050,07:08:30,07:08:30,5900,60,,,,15544.35,0
15141050,07:10:29,07:10:29,990,61,,,,16078.4,0
15141050,07:11:00,07:11:00,10737,62,,1,,16304.75,
15141060,06:22:00,06:22:00,9954,1,,,1,0,
15141060,06:23:13,06:23:13,7581,2,,,,645.88,0
15141060,06:24:42,06:24:42,7747,3,,,,1084.73,0
15141060,06:25:16,06:25:16,10730,4,,,,1294.74,0
15141060,06:26:43,06:26:43,4989,5,,,,1752.62,0
15141060,06:27:30,06:27:30,4990,6,,,,1994.26,0
15141060,06:28:13,06:28:13,4991,7,,,,2308.19,0
15141060,06:29:02,06:29:02,4992,8,,,,2591.69,0
15141060,06:29:34,06:29:34,4993,9,,,,2906.63,0
15141060,06:30:00,06:30:00,4994,10,,,,3084.92,
15141060,06:30:36,06:30:36,4995,11,,,,3244.64,0
15141060,06:31:05,06:31:05,4996,12,,,,3407.39,0
15141060,06:31:48,06:31:48,4997,13,,,,3616.59,0
15141060,06:32:12,06:32:12,4998,14,,,,3717.75,0
15141060,06:33:24,06:33:24,4999,15,,,,4046.61,0
15141060,06:34:05,06:34:05,5000,16,,,,4253.97,0
15141060,06:36:00,06:36:00,10731,17,,,,4751.73,
15141060,06:37:35,06:37:35,4716,18,,,,5292.55,0
15141060,06:38:19,06:38:19,4718,19,,,,5441.35,0
15141060,06:38:56,06:38:56,4717,20,,,,5580.13,0
15141060,06:40:13,06:40:13,4719,21,,,,5876.77,0
15141060,06:41:18,06:41:18,4720,22,,,,6159.72,0
15141060,06:42:23,06:42:23,8216,23,,,,6381.99,0
15141060,06:43:10,06:43:10,858,24,,,,6599.3,0
15141060,06:43:54,06:43:54,859,25,,,,6843.38,0
15141060,06:44:47,06:44:47,860,26,,,,7199.45,0
15141060,06:45:25,06:45:25,861,27,,,,7385.21,0
15141060,06:46:58,06:46:58,2048,28,,,,7823.05,0
15141060,06:48:10,06:48:10,2049,29,,,,8286.06,0
15141060,06:48:45,06:48:45,2050,30,,,,8435.76,0
15141060,06:49:31,06:49:31,2051,31,,,,8641.35,0
15141060,06:50:18,06:50:18,2052,32,,,,8831.3,0
15141060,06:51:00,06:51:00,2053,33,,,,8961.69,
15141060,06:51:42,06:51:42,2054,34,,,,9228.28,0
15141060,06:52:02,06:52:02,2055,35,,,,9373.4,0
15141060,06:52:38,06:52:38,2056,36,,,,9615.27,0
15141060,06:53:05,06:53:05,2057,37,,,,9778.69,0
15141060,06:53:46,06:53:46,2059,38,,,,10093.5,0
15141060,06:54:11,06:54:11,2060,39,,,,10281.24,0
15141060,06:54:41,06:54:41,2061,40,,,,10501.07,0
15141060,06:55:15,06:55:15,2062,41,,,,10710.94,0
15141060,06:55:55,06:55:55,2063,42,,,,10989.68,0
15141060,06:56:20,06:56:20,2064,43,,,,11142.33,0
15141060,06:56:52,06:56:52,2066,44,,,,11370.26,0
15141060,06:57:37,06:57:37,2067,45,,,,11698.43,0
15141060,06:58:39,06:58:39,2068,46,,,,11903.3,0
15141060,06:59:31,06:59:31,508,47,,,,12126.11,0
15141060,07:00:09,07:00:09,509,48,,,,12364.96,0
15141060,07:00:34,07:00:34,463,49,,,,12558.87,0
15141060,07:02:00,07:02:00,510,50,,,,13305.26,
15141060,07:02:58,07:02:58,511,51,,,,13701.94,0
15141060,07:03:28,07:03:28,512,52,,,,13864.38,0
15141060,07:04:14,07:04:14,513,53,,,,14062.03,0
15141060,07:04:51,07:04:51,514,54,,,,14256.02,0
15141060,07:05:25,07:05:25,515,55,,,,14476.89,0
15141060,07:06:03,07:06:03,5896,56,,,,14699.04,0
15141060,07:06:35,07:06:35,5897,57,,,,14869.84,0
15141060,07:07:02,07:07:02,10148,58,,,,15046.71,0
15141060,07:07:32,07:07:32,5899,59,,,,15240.41,0
15141060,07:08:30,07:08:30,5900,60,,,,15544.35,0
15141060,07:10:29,07:10:29,990,61,,,,16078.4,0
15141060,07:11:00,07:11:00,10737,62,,1,,16304.75,
15141080,06:22:00,06:22:00,9954,1,,,1,0,
15141080,06:23:13,06:23:13,7581,2,,,,645.88,0
15141080,06:24:42,06:24:42,7747,3,,,,1084.73,0
15141080,06:25:16,06:25:16,10730,4,,,,1294.74,0
15141080,06:26:43,06:26:43,4989,5,,,,1752.62,0
15141080,06:27:30,06:27:30,4990,6,,,,1994.26,0
15141080,06:28:13,06:28:13,4991,7,,,,2308.19,0
15141080,06:29:02,06:29:02,4992,8,,,,2591.69,0
15141080,06:29:34,06:29:34,4993,9,,,,2906.63,0
15141080,06:30:00,06:30:00,4994,10,,,,3084.92,
15141080,06:30:36,06:30:36,4995,11,,,,3244.64,0
15141080,06:31:05,06:31:05,4996,12,,,,3407.39,0
15141080,06:31:48,06:31:48,4997,13,,,,3616.59,0
15141080,06:32:12,06:32:12,4998,14,,,,3717.75,0
15141080,06:33:24,06:33:24,4999,15,,,,4046.61,0
15141080,06:34:05,06:34:05,5000,16,,,,4253.97,0
15141080,06:36:00,06:36:00,10731,17,,,,4751.73,
15141080,06:37:35,06:37:35,4716,18,,,,5292.55,0
15141080,06:38:19,06:38:19,4718,19,,,,5441.35,0
15141080,06:38:56,06:38:56,4717,20,,,,5580.13,0
15141080,06:40:13,06:40:13,4719,21,,,,5876.77,0
15141080,06:41:18,06:41:18,4720,22,,,,6159.72,0
15141080,06:42:23,06:42:23,8216,23,,,,6381.99,0
15141080,06:43:10,06:43:10,858,24,,,,6599.3,0
15141080,06:43:54,06:43:54,859,25,,,,6843.38,0
15141080,06:44:47,06:44:47,860,26,,,,7199.45,0
15141080,06:45:25,06:45:25,861,27,,,,7385.21,0
15141080,06:46:58,06:46:58,2048,28,,,,7823.05,0
15141080,06:48:10,06:48:10,2049,29,,,,8286.06,0
15141080,06:48:45,06:48:45,2050,30,,,,8435.76,0
15141080,06:49:31,06:49:31,2051,31,,,,8641.35,0
15141080,06:50:18,06:50:18,2052,32,,,,8831.3,0
15141080,06:51:00,06:51:00,2053,33,,,,8961.69,
15141080,06:51:42,06:51:42,2054,34,,,,9228.28,0
15141080,06:52:02,06:52:02,2055,35,,,,9373.4,0
15141080,06:52:38,06:52:38,2056,36,,,,9615.27,0
15141080,06:53:05,06:53:05,2057,37,,,,9778.69,0
15141080,06:53:46,06:53:46,2059,38,,,,10093.5,0
15141080,06:54:11,06:54:11,2060,39,,,,10281.24,0
15141080,06:54:41,06:54:41,2061,40,,,,10501.07,0
15141080,06:55:15,06:55:15,2062,41,,,,10710.94,0
15141080,06:55:55,06:55:55,2063,42,,,,10989.68,0
15141080,06:56:20,06:56:20,2064,43,,,,11142.33,0
15141080,06:56:52,06:56:52,2066,44,,,,11370.26,0
15141080,06:57:37,06:57:37,2067,45,,,,11698.43,0
15141080,06:58:39,06:58:39,2068,46,,,,11903.3,0
15141080,06:59:31,06:59:31,508,47,,,,12126.11,0
15141080,07:00:09,07:00:09,509,48,,,,12364.96,0
15141080,07:00:34,07:00:34,463,49,,,,12558.87,0
15141080,07:02:00,07:02:00,510,50,,,,13305.26,
15141080,07:02:58,07:02:58,511,51,,,,13701.94,0
15141080,07:03:28,07:03:28,512,52,,,,13864.38,0
15141080,07:04:14,07:04:14,513,53,,,,14062.03,0
15141080,07:04:51,07:04:51,514,54,,,,14256.02,0
15141080,07:05:25,07:05:25,515,55,,,,14476.89,0
15141080,07:06:03,07:06:03,5896,56,,,,14699.04,0
15141080,07:06:35,07:06:35,5897,57,,,,14869.84,0
15141080,07:07:02,07:07:02,10148,58,,,,15046.71,0
15141080,07:07:32,07:07:32,5899,59,,,,15240.41,0
15141080,07:08:30,07:08:30,5900,60,,,,15544.35,0
15141080,07:10:29,07:10:29,990,61,,,,16078.4,0
15141080,07:11:00,07:11:00,10737,62,,1,,16304.75,
15159070,13:04:00,13:04:00,9954,1,,,1,0,
15159070,13:05:23,13:05:23,7581,2,,,,645.88,0
15159070,13:07:02,13:07:02,7747,3,,,,1084.73,0
15159070,13:07:41,13:07:41,10730,4,,,,1294.74,0
15159070,13:09:18,13:09:18,4989,5,,,,1752.62,0
15159070,13:10:11,13:10:11,4990,6,,,,1994.26,0
15159070,13:11:00,13:11:00,4991,7,,,,2308.19,0
15159070,13:11:55,13:11:55,4992,8,,,,2591.69,0
15159070,13:12:31,13:12:31,4993,9,,,,2906.63,0
15159070,13:13:00,13:13:00,4994,10,,,,3084.92,
15159070,13:13:36,13:13:36,4995,11,,,,3244.64,0
15159070,13:14:05,13:14:05,4996,12,,,,3407.39,0
15159070,13:14:48,13:14:48,4997,13,,,,3616.59,0
15159070,13:15:12,13:15:12,4998,14,,,,3717.75,0
15159070,13:16:24,13:16:24,4999,15,,,,4046.61,0
15159070,13:17:05,13:17:05,5000,16,,,,4253.97,0
15159070,13:19:00,13:19:00,10731,17,,,,4751.73,
15159070,13:20:22,13:20:22,4716,18,,,,5292.55,0
15159070,13:21:00,13:21:00,4718,19,,,,5441.35,0
15159070,13:21:33,13:21:33,4717,20,,,,5580.13,0
15159070,13:22:39,13:22:39,4719,21,,,,5876.77,0
15159070,13:23:36,13:23:36,4720,22,,,,6159.72,0
15159070,13:24:32,13:24:32,8216,23,,,,6381.99,0
15159070,13:25:12,13:25:12,858,24,,,,6599.3,0
15159070,13:25:51,13:25:51,859,25,,,,6843.38,0
15159070,13:26:37,13:26:37,860,26,,,,7199.45,0
15159070,13:27:09,13:27:09,861,27,,,,7385.21,0
15159070,13:28:30,13:28:30,2048,28,,,,7823.05,0
15159070,13:29:32,13:29:32,2049,29,,,,8286.06,0
15159070,13:30:03,13:30:03,2050,30,,,,8435.76,0
15159070,13:30:43,13:30:43,2051,31,,,,8641.35,0
15159070,13:31:23,13:31:23,2052,32,,,,8831.3,0
15159070,13:32:00,13:32:00,2053,33,,,,8961.69,
15159070,13:32:46,13:32:46,2054,34,,,,9228.28,0
15159070,13:33:08,13:33:08,2055,35,,,,9373.4,0
15159070,13:33:47,13:33:47,2056,36,,,,9615.27,0
15159070,13:34:16,13:34:16,2057,37,,,,9778.69,0
15159070,13:35:01,13:35:01,2059,38,,,,10093.5,0
15159070,13:35:28,13:35:28,2060,39,,,,10281.24,0
15159070,13:36:01,13:36:01,2061,40,,,,10501.07,0
15159070,13:36:39,13:36:39,2062,41,,,,10710.94,0
15159070,13:37:21,13:37:21,2063,42,,,,10989.68,0
15159070,13:37:49,13:37:49,2064,43,,,,11142.33,0
15159070,13:38:24,13:38:24,2066,44,,,,11370.26,0
15159070,13:39:13,13:39:13,2067,45,,,,11698.43,0
15159070,13:40:21,13:40:21,2068,46,,,,11903.3,0
15159070,13:41:18,13:41:18,508,47,,,,12126.11,0
15159070,13:41:59,13:41:59,509,48,,,,12364.96,0
15159070,13:42:26,13:42:26,463,49,,,,12558.87,0
15159070,13:44:00,13:44:00,510,50,,,,13305.26,
15159070,13:45:24,13:45:24,511,51,,,,13701.94,0
15159070,13:46:08,13:46:08,512,52,,,,13864.38,0
15159070,13:47:13,13:47:13,513,53,,,,14062.03,0
15159070,13:48:08,13:48:08,514,54,,,,14256.02,0
15159070,13:48:57,13:48:57,515,55,,,,14476.89,0
15159070,13:49:51,13:49:51,5896,56,,,,14699.04,0
15159070,13:50:38,13:50:38,5897,57,,,,14869.84,0
15159070,13:51:16,13:51:16,10148,58,,,,15046.71,0
15159070,13:52:00,13:52:00,5899,59,,,,15240.41,0
15159070,13:53:24,13:53:24,5900,60,,,,15544.35,0
15159070,13:56:16,13:56:16,990,61,,,,16078.4,0
15159070,13:57:00,13:57:00,10737,62,,1,,16304.75,
15159090,13:04:00,13:04:00,9954,1,,,1,0,
15159090,13:05:23,13:05:23,7581,2,,,,645.88,0
15159090,13:07:02,13:07:02,7747,3,,,,1084.73,0
15159090,13:07:41,13:07:41,10730,4,,,,1294.74,0
15159090,13:09:18,13:09:18,4989,5,,,,1752.62,0
15159090,13:10:11,13:10:11,4990,6,,,,1994.26,0
15159090,13:11:00,13:11:00,4991,7,,,,2308.19,0
15159090,13:11:55,13:11:55,4992,8,,,,2591.69,0
15159090,13:12:31,13:12:31,4993,9,,,,2906.63,0
15159090,13:13:00,13:13:00,4994,10,,,,3084.92,
15159090,13:13:36,13:13:36,4995,11,,,,3244.64,0
15159090,13:14:05,13:14:05,4996,12,,,,3407.39,0
15159090,13:14:48,13:14:48,4997,13,,,,3616.59,0
15159090,13:15:12,13:15:12,4998,14,,,,3717.75,0
15159090,13:16:24,13:16:24,4999,15,,,,4046.61,0
15159090,13:17:05,13:17:05,5000,16,,,,4253.97,0
15159090,13:19:00,13:19:00,10731,17,,,,4751.73,
15159090,13:20:22,13:20:22,4716,18,,,,5292.55,0
15159090,13:21:00,13:21:00,4718,19,,,,5441.35,0
15159090,13:21:33,13:21:33,4717,20,,,,5580.13,0
15159090,13:22:39,13:22:39,4719,21,,,,5876.77,0
15159090,13:23:36,13:23:36,4720,22,,,,6159.72,0
15159090,13:24:32,13:24:32,8216,23,,,,6381.99,0
15159090,13:25:12,13:25:12,858,24,,,,6599.3,0
15159090,13:25:51,13:25:51,859,25,,,,6843.38,0
15159090,13:26:37,13:26:37,860,26,,,,7199.45,0
15159090,13:27:09,13:27:09,861,27,,,,7385.21,0
15159090,13:28:30,13:28:30,2048,28,,,,7823.05,0
15159090,13:29:32,13:29:32,2049,29,,,,8286.06,0
15159090,13:30:03,13:30:03,2050,30,,,,8435.76,0
15159090,13:30:43,13:30:43,2051,31,,,,8641.35,0
15159090,13:31:23,13:31:23,2052,32,,,,8831.3,0
15159090,13:32:00,13:32:00,2053,33,,,,8961.69,
15159090,13:32:46,13:32:46,2054,34,,,,9228.28,0
15159090,13:33:08,13:33:08,2055,35,,,,9373.4,0
15159090,13:33:47,13:33:47,2056,36,,,,9615.27,0
15159090,13:34:16,13:34:16,2057,37,,,,9778.69,0
15159090,13:35:01,13:35:01,2059,38,,,,10093.5,0
15159090,13:35:28,13:35:28,2060,39,,,,10281.24,0
15159090,13:36:01,13:36:01,2061,40,,,,10501.07,0
15159090,13:36:39,13:36:39,2062,41,,,,10710.94,0
15159090,13:37:21,13:37:21,2063,42,,,,10989.68,0
15159090,13:37:49,13:37:49,2064,43,,,,11142.33,0
15159090,13:38:24,13:38:24,2066,44,,,,11370.26,0
15159090,13:39:13,13:39:13,2067,45,,,,11698.43,0
15159090,13:40:21,13:40:21,2068,46,,,,11903.3,0
15159090,13:41:18,13:41:18,508,47,,,,12126.11,0
15159090,13:41:59,13:41:59,509,48,,,,12364.96,0
15159090,13:42:26,13:42:26,463,49,,,,12558.87,0
15159090,13:44:00,13:44:00,510,50,,,,13305.26,
15159090,13:45:24,13:45:24,511,51,,,,13701.94,0
15159090,13:46:08,13:46:08,512,52,,,,13864.38,0
15159090,13:47:13,13:47:13,513,53,,,,14062.03,0
15159090,13:48:08,13:48:08,514,54,,,,14256.02,0
15159090,13:48:57,13:48:57,515,55,,,,14476.89,0
15159090,13:49:51,13:49:51,5896,56,,,,14699.04,0
15159090,13:50:38,13:50:38,5897,57,,,,14869.84,0
15159090,13:51:16,13:51:16,10148,58,,,,15046.71,0
15159090,13:52:00,13:52:00,5899,59,,,,15240.41,0
15159090,13:53:24,13:53:24,5900,60,,,,15544.35,0
15159090,13:56:16,13:56:16,990,61,,,,16078.4,0
15159090,13:57:00,13:57:00,10737,62,,1,,16304.75,
15314070,19:34:00,19:34:00,9954,1,,,1,0,
15314070,19:35:13,19:35:13,7581,2,,,,645.88,0
15314070,19:36:42,19:36:42,7747,3,,,,1084.73,0
15314070,19:37:16,19:37:16,10730,4,,,,1294.74,0
15314070,19:38:43,19:38:43,4989,5,,,,1752.62,0
15314070,19:39:30,19:39:30,4990,6,,,,1994.26,0
15314070,19:40:13,19:40:13,4991,7,,,,2308.19,0
15314070,19:41:02,19:41:02,4992,8,,,,2591.69,0
15314070,19:41:34,19:41:34,4993,9,,,,2906.63,0
15314070,19:42:00,19:42:00,4994,10,,,,3084.92,
15314070,19:42:36,19:42:36,4995,11,,,,3244.64,0
15314070,19:43:05,19:43:05,4996,12,,,,3407.39,0
15314070,19:43:48,19:43:48,4997,13,,,,3616.59,0
15314070,19:44:12,19:44:12,4998,14,,,,3717.75,0
15314070,19:45:24,19:45:24,4999,15,,,,4046.61,0
15314070,19:46:05,19:46:05,5000,16,,,,4253.97,0
15314070,19:48:00,19:48:00,10731,17,,,,4751.73,
15314070,19:49:22,19:49:22,4716,18,,,,5292.55,0
15314070,19:50:00,19:50:00,4718,19,,,,5441.35,0
15314070,19:50:33,19:50:33,4717,20,,,,5580.13,0
15314070,19:51:39,19:51:39,4719,21,,,,5876.77,0
15314070,19:52:36,19:52:36,4720,22,,,,6159.72,0
15314070,19:53:32,19:53:32,8216,23,,,,6381.99,0
15314070,19:54:12,19:54:12,858,24,,,,6599.3,0
15314070,19:54:51,19:54:51,859,25,,,,6843.38,0
15314070,19:55:37,19:55:37,860,26,,,,7199.45,0
15314070,19:56:09,19:56:09,861,27,,,,7385.21,0
15314070,19:57:30,19:57:30,2048,28,,,,7823.05,0
15314070,19:58:32,19:58:32,2049,29,,,,8286.06,0
15314070,19:59:03,19:59:03,2050,30,,,,8435.76,0
15314070,19:59:43,19:59:43,2051,31,,,,8641.35,0
15314070,20:00:23,20:00:23,2052,32,,,,8831.3,0
15314070,20:01:00,20:01:00,2053,33,,,,8961.69,
15314070,20:01:46,20:01:46,2054,34,,,,9228.28,0
15314070,20:02:08,20:02:08,2055,35,,,,9373.4,0
15314070,20:02:47,20:02:47,2056,36,,,,9615.27,0
15314070,20:03:16,20:03:16,2057,37,,,,9778.69,0
15314070,20:04:01,20:04:01,2059,38,,,,10093.5,0
15314070,20:04:28,20:04:28,2060,39,,,,10281.24,0
15314070,20:05:01,20:05:01,2061,40,,,,10501.07,0
15314070,20:05:39,20:05:39,2062,41,,,,10710.94,0
15314070,20:06:21,20:06:21,2063,42,,,,10989.68,0
15314070,20:06:49,20:06:49,2064,43,,,,11142.33,0
15314070,20:07:24,20:07:24,2066,44,,,,11370.26,0
15314070,20:08:13,20:08:13,2067,45,,,,11698.43,0
15314070,20:09:21,20:09:21,2068,46,,,,11903.3,0
15314070,20:10:18,20:10:18,508,47,,,,12126.11,0
15314070,20:10:59,20:10:59,509,48,,,,12364.96,0
15314070,20:11:26,20:11:26,463,49,,,,12558.87,0
15314070,20:13:00,20:13:00,510,50,,,,13305.26,
15314070,20:14:24,20:14:24,511,51,,,,13701.94,0
15314070,20:15:08,20:15:08,512,52,,,,13864.38,0
15314070,20:16:13,20:16:13,513,53,,,,14062.03,0
15314070,20:17:08,20:17:08,514,54,,,,14256.02,0
15314070,20:17:57,20:17:57,515,55,,,,14476.89,0
15314070,20:18:51,20:18:51,5896,56,,,,14699.04,0
15314070,20:19:38,20:19:38,5897,57,,,,14869.84,0
15314070,20:20:16,20:20:16,10148,58,,,,15046.71,0
15314070,20:21:00,20:21:00,5899,59,,,,15240.41,0
15314070,20:22:24,20:22:24,5900,60,,,,15544.35,0
15314070,20:25:16,20:25:16,990,61,,,,16078.4,0
15314070,20:26:00,20:26:00,10737,62,,1,,16304.75,
15314090,19:34:00,19:34:00,9954,1,,,1,0,
15314090,19:35:13,19:35:13,7581,2,,,,645.88,0
15314090,19:36:42,19:36:42,7747,3,,,,1084.73,0
15314090,19:37:16,19:37:16,10730,4,,,,1294.74,0
15314090,19:38:43,19:38:43,4989,5,,,,1752.62,0
15314090,19:39:30,19:39:30,4990,6,,,,1994.26,0
15314090,19:40:13,19:40:13,4991,7,,,,2308.19,0
15314090,19:41:02,19:41:02,4992,8,,,,2591.69,0
15314090,19:41:34,19:41:34,4993,9,,,,2906.63,0
15314090,19:42:00,19:42:00,4994,10,,,,3084.92,
15314090,19:42:36,19:42:36,4995,11,,,,3244.64,0
15314090,19:43:05,19:43:05,4996,12,,,,3407.39,0
15314090,19:43:48,19:43:48,4997,13,,,,3616.59,0
15314090,19:44:12,19:44:12,4998,14,,,,3717.75,0
15314090,19:45:24,19:45:24,4999,15,,,,4046.61,0
15314090,19:46:05,19:46:05,5000,16,,,,4253.97,0
15314090,19:48:00,19:48:00,10731,17,,,,4751.73,
15314090,19:49:22,19:49:22,4716,18,,,,5292.55,0
15314090,19:50:00,19:50:00,4718,19,,,,5441.35,0
15314090,19:50:33,19:50:33,4717,20,,,,5580.13,0
15314090,19:51:39,19:51:39,4719,21,,,,5876.77,0
15314090,19:52:36,19:52:36,4720,22,,,,6159.72,0
15314090,19:53:32,19:53:32,8216,23,,,,6381.99,0
15314090,19:54:12,19:54:12,858,24,,,,6599.3,0
15314090,19:54:51,19:54:51,859,25,,,,6843.38,0
15314090,19:55:37,19:55:37,860,26,,,,7199.45,0
15314090,19:56:09,19:56:09,861,27,,,,7385.21,0
15314090,19:57:30,19:57:30,2048,28,,,,7823.05,0
15314090,19:58:32,19:58:32,2049,29,,,,8286.06,0
15314090,19:59:03,19:59:03,2050,30,,,,8435.76,0
15314090,19:59:43,19:59:43,2051,31,,,,8641.35,0
15314090,20:00:23,20:00:23,2052,32,,,,8831.3,0
15314090,20:01:00,20:01:00,2053,33,,,,8961.69,
15314090,20:01:46,20:01:46,2054,34,,,,9228.28,0
15314090,20:02:08,20:02:08,2055,35,,,,9373.4,0
15314090,20:02:47,20:02:47,2056,36,,,,9615.27,0
15314090,20:03:16,20:03:16,2057,37,,,,9778.69,0
15314090,20:04:01,20:04:01,2059,38,,,,10093.5,0
15314090,20:04:28,20:04:28,2060,39,,,,10281.24,0
15314090,20:05:01,20:05:01,2061,40,,,,10501.07,0
15314090,20:05:39,20:05:39,2062,41,,,,10710.94,0
15314090,20:06:21,20:06:21,2063,42,,,,10989.68,0
15314090,20:06:49,20:06:49,2064,43,,,,11142.33,0
15314090,20:07:24,20:07:24,2066,44,,,,11370.26,0
15314090,20:08:13,20:08:13,2067,45,,,,11698.43,0
15314090,20:09:21,20:09:21,2068,46,,,,11903.3,0
15314090,20:10:18,20:10:18,508,47,,,,12126.11,0
15314090,20:10:59,20:10:59,509,48,,,,12364.96,0
15314090,20:11:26,20:11:26,463,49,,,,12558.87,0
15314090,20:13:00,20:13:00,510,50,,,,13305.26,
15314090,20:14:24,20:14:24,511,51,,,,13701.94,0
15314090,20:15:08,20:15:08,512,52,,,,13864.38,0
15314090,20:16:13,20:16:13,513,53,,,,14062.03,0
15314090,20:17:08,20:17:08,514,54,,,,14256.02,0
15314090,20:17:57,20:17:57,515,55,,,,14476.89,0
15314090,20:18:51,20:18:51,5896,56,,,,14699.04,0
15314090,20:19:38,20:19:38,5897,57,,,,14869.84,0
15314090,20:20:16,20:20:16,10148,58,,,,15046.71,0
15314090,20:21:00,20:21:00,5899,59,,,,15240.41,0
15314090,20:22:24,20:22:24,5900,60,,,,15544.35,0
15314090,20:25:16,20:25:16,990,61,,,,16078.4,0
15314090,20:26:00,20:26:00,10737,62,,1,,16304.75,
15514010,12:46:00,12:46:00,9954,1,,,1,0,
15514010,12:47:23,12:47:23,7581,2,,,,645.88,0
15514010,12:49:02,12:49:02,7747,3,,,,1084.73,0
15514010,12:49:41,12:49:41,10730,4,,,,1294.74,0
15514010,12:51:18,12:51:18,4989,5,,,,1752.62,0
15514010,12:52:11,12:52:11,4990,6,,,,1994.26,0
15514010,12:53:00,12:53:00,4991,7,,,,2308.19,0
15514010,12:53:55,12:53:55,4992,8,,,,2591.69,0
15514010,12:54:31,12:54:31,4993,9,,,,2906.63,0
15514010,12:55:00,12:55:00,4994,10,,,,3084.92,
15514010,12:55:36,12:55:36,4995,11,,,,3244.64,0
15514010,12:56:05,12:56:05,4996,12,,,,3407.39,0
15514010,12:56:48,12:56:48,4997,13,,,,3616.59,0
15514010,12:57:12,12:57:12,4998,14,,,,3717.75,0
15514010,12:58:24,12:58:24,4999,15,,,,4046.61,0
15514010,12:59:05,12:59:05,5000,16,,,,4253.97,0
15514010,13:01:00,13:01:00,10731,17,,,,4751.73,
15514010,13:02:22,13:02:22,4716,18,,,,5292.55,0
15514010,13:03:00,13:03:00,4718,19,,,,5441.35,0
15514010,13:03:33,13:03:33,4717,20,,,,5580.13,0
15514010,13:04:39,13:04:39,4719,21,,,,5876.77,0
15514010,13:05:36,13:05:36,4720,22,,,,6159.72,0
15514010,13:06:32,13:06:32,8216,23,,,,6381.99,0
15514010,13:07:12,13:07:12,858,24,,,,6599.3,0
15514010,13:07:51,13:07:51,859,25,,,,6843.38,0
15514010,13:08:37,13:08:37,860,26,,,,7199.45,0
15514010,13:09:09,13:09:09,861,27,,,,7385.21,0
15514010,13:10:30,13:10:30,2048,28,,,,7823.05,0
15514010,13:11:32,13:11:32,2049,29,,,,8286.06,0
15514010,13:12:03,13:12:03,2050,30,,,,8435.76,0
15514010,13:12:43,13:12:43,2051,31,,,,8641.35,0
15514010,13:13:23,13:13:23,2052,32,,,,8831.3,0
15514010,13:14:00,13:14:00,2053,33,,,,8961.69,
15514010,13:14:46,13:14:46,2054,34,,,,9228.28,0
15514010,13:15:08,13:15:08,2055,35,,,,9373.4,0
15514010,13:15:47,13:15:47,2056,36,,,,9615.27,0
15514010,13:16:16,13:16:16,2057,37,,,,9778.69,0
15514010,13:17:01,13:17:01,2059,38,,,,10093.5,0
15514010,13:17:28,13:17:28,2060,39,,,,10281.24,0
15514010,13:18:01,13:18:01,2061,40,,,,10501.07,0
15514010,13:18:39,13:18:39,2062,41,,,,10710.94,0
15514010,13:19:21,13:19:21,2063,42,,,,10989.68,0
15514010,13:19:49,13:19:49,2064,43,,,,11142.33,0
15514010,13:20:24,13:20:24,2066,44,,,,11370.26,0
15514010,13:21:13,13:21:13,2067,45,,,,11698.43,0
15514010,13:22:21,13:22:21,2068,46,,,,11903.3,0
15514010,13:23:18,13:23:18,508,47,,,,12126.11,0
15514010,13:23:59,13:23:59,509,48,,,,12364.96,0
15514010,13:24:26,13:24:26,463,49,,,,12558.87,0
15514010,13:26:00,13:26:00,510,50,,,,13305.26,
15514010,13:27:24,13:27:24,511,51,,,,13701.94,0
15514010,13:28:08,13:28:08,512,52,,,,13864.38,0
15514010,13:29:13,13:29:13,513,53,,,,14062.03,0
15514010,13:30:08,13:30:08,514,54,,,,14256.02,0
15514010,13:30:57,13:30:57,515,55,,,,14476.89,0
15514010,13:31:51,13:31:51,5896,56,,,,14699.04,0
15514010,13:32:38,13:32:38,5897,57,,,,14869.84,0
15514010,13:33:16,13:33:16,10148,58,,,,15046.71,0
15514010,13:34:00,13:34:00,5899,59,,,,15240.41,0
15514010,13:35:24,13:35:24,5900,60,,,,15544.35,0
15514010,13:38:16,13:38:16,990,61,,,,16078.4,0
15514010,13:39:00,13:39:00,10737,62,,1,,16304.75,
15514100,12:46:00,12:46:00,9954,1,,,1,0,
15514100,12:47:23,12:47:23,7581,2,,,,645.88,0
15514100,12:49:02,12:49:02,7747,3,,,,1084.73,0
15514100,12:49:41,12:49:41,10730,4,,,,1294.74,0
15514100,12:51:18,12:51:18,4989,5,,,,1752.62,0
15514100,12:52:11,12:52:11,4990,6,,,,1994.26,0
15514100,12:53:00,12:53:00,4991,7,,,,2308.19,0
15514100,12:53:55,12:53:55,4992,8,,,,2591.69,0
15514100,12:54:31,12:54:31,4993,9,,,,2906.63,0
15514100,12:55:00,12:55:00,4994,10,,,,3084.92,
15514100,12:55:36,12:55:36,4995,11,,,,3244.64,0
15514100,12:56:05,12:56:05,4996,12,,,,3407.39,0
15514100,12:56:48,12:56:48,4997,13,,,,3616.59,0
15514100,12:57:12,12:57:12,4998,14,,,,3717.75,0
15514100,12:58:24,12:58:24,4999,15,,,,4046.61,0
15514100,12:59:05,12:59:05,5000,16,,,,4253.97,0
15514100,13:01:00,13:01:00,10731,17,,,,4751.73,
15514100,13:02:22,13:02:22,4716,18,,,,5292.55,0
15514100,13:03:00,13:03:00,4718,19,,,,5441.35,0
15514100,13:03:33,13:03:33,4717,20,,,,5580.13,0
15514100,13:04:39,13:04:39,4719,21,,,,5876.77,0
15514100,13:05:36,13:05:36,4720,22,,,,6159.72,0
15514100,13:06:32,13:06:32,8216,23,,,,6381.99,0
15514100,13:07:12,13:07:12,858,24,,,,6599.3,0
15514100,13:07:51,13:07:51,859,25,,,,6843.38,0
15514100,13:08:37,13:08:37,860,26,,,,7199.45,0
15514100,13:09:09,13:09:09,861,27,,,,7385.21,0
15514100,13:10:30,13:10:30,2048,28,,,,7823.05,0
15514100,13:11:32,13:11:32,2049,29,,,,8286.06,0
15514100,13:12:03,13:12:03,2050,30,,,,8435.76,0
15514100,13:12:43,13:12:43,2051,31,,,,8641.35,0
15514100,13:13:23,13:13:23,2052,32,,,,8831.3,0
15514100,13:14:00,13:14:00,2053,33,,,,8961.69,
15514100,13:14:46,13:14:46,2054,34,,,,9228.28,0
15514100,13:15:08,13:15:08,2055,35,,,,9373.4,0
15514100,13:15:47,13:15:47,2056,36,,,,9615.27,0
15514100,13:16:16,13:16:16,2057,37,,,,9778.69,0
15514100,13:17:01,13:17:01,2059,38,,,,10093.5,0
15514100,13:17:28,13:17:28,2060,39,,,,10281.24,0
15514100,13:18:01,13:18:01,2061,40,,,,10501.07,0
15514100,13:18:39,13:18:39,2062,41,,,,10710.94,0
15514100,13:19:21,13:19:21,2063,42,,,,10989.68,0
15514100,13:19:49,13:19:49,2064,43,,,,11142.33,0
15514100,13:20:24,13:20:24,2066,44,,,,11370.26,0
15514100,13:21:13,13:21:13,2067,45,,,,11698.43,0
15514100,13:22:21,13:22:21,2068,46,,,,11903.3,0
15514100,13:23:18,13:23:18,508,47,,,,12126.11,0
15514100,13:23:59,13:23:59,509,48,,,,12364.96,0
15514100,13:24:26,13:24:26,463,49,,,,12558.87,0
15514100,13:26:00,13:26:00,510,50,,,,13305.26,
15514100,13:27:24,13:27:24,511,51,,,,13701.94,0
15514100,13:28:08,13:28:08,512,52,,,,13864.38,0
15514100,13:29:13,13:29:13,513,53,,,,14062.03,0
15514100,13:30:08,13:30:08,514,54,,,,14256.02,0
15514100,13:30:57,13:30:57,515,55,,,,14476.89,0
15514100,13:31:51,13:31:51,5896,56,,,,14699.04,0
15514100,13:32:38,13:32:38,5897,57,,,,14869.84,0
15514100,13:33:16,13:33:16,10148,58,,,,15046.71,0
15514100,13:34:00,13:34:00,5899,59,,,,15240.41,0
15514100,13:35:24,13:35:24,5900,60,,,,15544.35,0
15514100,13:38:16,13:38:16,990,61,,,,16078.4,0
15514100,13:39:00,13:39:00,10737,62,,1,,16304.75,
15514110,12:46:00,12:46:00,9954,1,,,1,0,
15514110,12:47:23,12:47:23,7581,2,,,,645.88,0
15514110,12:49:02,12:49:02,7747,3,,,,1084.73,0
15514110,12:49:41,12:49:41,10730,4,,,,1294.74,0
15514110,12:51:18,12:51:18,4989,5,,,,1752.62,0
15514110,12:52:11,12:52:11,4990,6,,,,1994.26,0
15514110,12:53:00,12:53:00,4991,7,,,,2308.19,0
15514110,12:53:55,12:53:55,4992,8,,,,2591.69,0
15514110,12:54:31,12:54:31,4993,9,,,,2906.63,0
15514110,12:55:00,12:55:00,4994,10,,,,3084.92,
15514110,12:55:36,12:55:36,4995,11,,,,3244.64,0
15514110,12:56:05,12:56:05,4996,12,,,,3407.39,0
15514110,12:56:48,12:56:48,4997,13,,,,3616.59,0
15514110,12:57:12,12:57:12,4998,14,,,,3717.75,0
15514110,12:58:24,12:58:24,4999,15,,,,4046.61,0
15514110,12:59:05,12:59:05,5000,16,,,,4253.97,0
15514110,13:01:00,13:01:00,10731,17,,,,4751.73,
15514110,13:02:22,13:02:22,4716,18,,,,5292.55,0
15514110,13:03:00,13:03:00,4718,19,,,,5441.35,0
15514110,13:03:33,13:03:33,4717,20,,,,5580.13,0
15514110,13:04:39,13:04:39,4719,21,,,,5876.77,0
15514110,13:05:36,13:05:36,4720,22,,,,6159.72,0
15514110,13:06:32,13:06:32,8216,23,,,,6381.99,0
15514110,13:07:12,13:07:12,858,24,,,,6599.3,0
15514110,13:07:51,13:07:51,859,25,,,,6843.38,0
15514110,13:08:37,13:08:37,860,26,,,,7199.45,0
15514110,13:09:09,13:09:09,861,27,,,,7385.21,0
15514110,13:10:30,13:10:30,2048,28,,,,7823.05,0
15514110,13:11:32,13:11:32,2049,29,,,,8286.06,0
15514110,13:12:03,13:12:03,2050,30,,,,8435.76,0
15514110,13:12:43,13:12:43,2051,31,,,,8641.35,0
15514110,13:13:23,13:13:23,2052,32,,,,8831.3,0
15514110,13:14:00,13:14:00,2053,33,,,,8961.69,
15514110,13:14:46,13:14:46,2054,34,,,,9228.28,0
15514110,13:15:08,13:15:08,2055,35,,,,9373.4,0
15514110,13:15:47,13:15:47,2056,36,,,,9615.27,0
15514110,13:16:16,13:16:16,2057,37,,,,9778.69,0
15514110,13:17:01,13:17:01,2059,38,,,,10093.5,0
15514110,13:17:28,13:17:28,2060,39,,,,10281.24,0
15514110,13:18:01,13:18:01,2061,40,,,,10501.07,0
15514110,13:18:39,13:18:39,2062,41,,,,10710.94,0
15514110,13:19:21,13:19:21,2063,42,,,,10989.68,0
15514110,13:19:49,13:19:49,2064,43,,,,11142.33,0
15514110,13:20:24,13:20:24,2066,44,,,,11370.26,0
15514110,13:21:13,13:21:13,2067,45,,,,11698.43,0
15514110,13:22:21,13:22:21,2068,46,,,,11903.3,0
15514110,13:23:18,13:23:18,508,47,,,,12126.11,0
15514110,13:23:59,13:23:59,509,48,,,,12364.96,0
15514110,13:24:26,13:24:26,463,49,,,,12558.87,0
15514110,13:26:00,13:26:00,510,50,,,,13305.26,
15514110,13:27:24,13:27:24,511,51,,,,13701.94,0
15514110,13:28:08,13:28:08,512,52,,,,13864.38,0
15514110,13:29:13,13:29:13,513,53,,,,14062.03,0
15514110,13:30:08,13:30:08,514,54,,,,14256.02,0
15514110,13:30:57,13:30:57,515,55,,,,14476.89,0
15514110,13:31:51,13:31:51,5896,56,,,,14699.04,0
15514110,13:32:38,13:32:38,5897,57,,,,14869.84,0
15514110,13:33:16,13:33:16,10148,58,,,,15046.71,0
15514110,13:34:00,13:34:00,5899,59,,,,15240.41,0
15514110,13:35:24,13:35:24,5900,60,,,,15544.35,0
15514110,13:38:16,13:38:16,990,61,,,,16078.4,0
15514110,13:39:00,13:39:00,10737,62,,1,,16304.75,
1569020,08:37:00,08:37:00,9954,1,,,1,0,
1569020,08:38:13,08:38:13,7581,2,,,,645.88,0
1569020,08:39:42,08:39:42,7747,3,,,,1084.73,0
1569020,08:40:16,08:40:16,10730,4,,,,1294.74,0
1569020,08:41:43,08:41:43,4989,5,,,,1752.62,0
1569020,08:42:30,08:42:30,4990,6,,,,1994.26,0
1569020,08:43:13,08:43:13,4991,7,,,,2308.19,0
1569020,08:44:02,08:44:02,4992,8,,,,2591.69,0
1569020,08:44:34,08:44:34,4993,9,,,,2906.63,0
1569020,08:45:00,08:45:00,4994,10,,,,3084.92,
1569020,08:45:36,08:45:36,4995,11,,,,3244.64,0
1569020,08:46:05,08:46:05,4996,12,,,,3407.39,0
1569020,08:46:48,08:46:48,4997,13,,,,3616.59,0
1569020,08:47:12,08:47:12,4998,14,,,,3717.75,0
1569020,08:48:24,08:48:24,4999,15,,,,4046.61,0
1569020,08:49:05,08:49:05,5000,16,,,,4253.97,0
1569020,08:51:00,08:51:00,10731,17,,,,4751.73,
1569020,08:52:54,08:52:54,4716,18,,,,5292.55,0
1569020,08:53:47,08:53:47,4718,19,,,,5441.35,0
1569020,08:54:32,08:54:32,4717,20,,,,5580.13,0
1569020,08:56:04,08:56:04,4719,21,,,,5876.77,0
1569020,08:57:22,08:57:22,4720,22,,,,6159.72,0
1569020,08:58:40,08:58:40,8216,23,,,,6381.99,0
1569020,08:59:36,08:59:36,858,24,,,,6599.3,0
1569020,09:00:29,09:00:29,859,25,,,,6843.38,0
1569020,09:01:33,09:01:33,860,26,,,,7199.45,0
1569020,09:02:18,09:02:18,861,27,,,,7385.21,0
1569020,09:04:09,09:04:09,2048,28,,,,7823.05,0
1569020,09:05:36,09:05:36,2049,29,,,,8286.06,0
1569020,09:06:18,09:06:18,2050,30,,,,8435.76,0
1569020,09:07:13,09:07:13,2051,31,,,,8641.35,0
1569020,09:08:09,09:08:09,2052,32,,,,8831.3,0
1569020,09:09:00,09:09:00,2053,33,,,,8961.69,
1569020,09:09:42,09:09:42,2054,34,,,,9228.28,0
1569020,09:10:02,09:10:02,2055,35,,,,9373.4,0
1569020,09:10:38,09:10:38,2056,36,,,,9615.27,0
1569020,09:11:05,09:11:05,2057,37,,,,9778.69,0
1569020,09:11:46,09:11:46,2059,38,,,,10093.5,0
1569020,09:12:11,09:12:11,2060,39,,,,10281.24,0
1569020,09:12:41,09:12:41,2061,40,,,,10501.07,0
1569020,09:13:15,09:13:15,2062,41,,,,10710.94,0
1569020,09:13:55,09:13:55,2063,42,,,,10989.68,0
1569020,09:14:20,09:14:20,2064,43,,,,11142.33,0
1569020,09:14:52,09:14:52,2066,44,,,,11370.26,0
1569020,09:15:37,09:15:37,2067,45,,,,11698.43,0
1569020,09:16:39,09:16:39,2068,46,,,,11903.3,0
1569020,09:17:31,09:17:31,508,47,,,,12126.11,0
1569020,09:18:09,09:18:09,509,48,,,,12364.96,0
1569020,09:18:34,09:18:34,463,49,,,,12558.87,0
1569020,09:20:00,09:20:00,510,50,,,,13305.26,
1569020,09:21:18,09:21:18,511,51,,,,13701.94,0
1569020,09:21:58,09:21:58,512,52,,,,13864.38,0
1569020,09:22:58,09:22:58,513,53,,,,14062.03,0
1569020,09:23:49,09:23:49,514,54,,,,14256.02,0
1569020,09:24:34,09:24:34,515,55,,,,14476.89,0
1569020,09:25:24,09:25:24,5896,56,,,,14699.04,0
1569020,09:26:07,09:26:07,5897,57,,,,14869.84,0
1569020,09:26:42,09:26:42,10148,58,,,,15046.71,0
1569020,09:27:23,09:27:23,5899,59,,,,15240.41,0
1569020,09:28:41,09:28:41,5900,60,,,,15544.35,0
1569020,09:31:19,09:31:19,990,61,,,,16078.4,0
1569020,09:32:00,09:32:00,10737,62,,1,,16304.75,
1569030,08:37:00,08:37:00,9954,1,,,1,0,
1569030,08:38:13,08:38:13,7581,2,,,,645.88,0
1569030,08:39:42,08:39:42,7747,3,,,,1084.73,0
1569030,08:40:16,08:40:16,10730,4,,,,1294.74,0
1569030,08:41:43,08:41:43,4989,5,,,,1752.62,0
1569030,08:42:30,08:42:30,4990,6,,,,1994.26,0
1569030,08:43:13,08:43:13,4991,7,,,,2308.19,0
1569030,08:44:02,08:44:02,4992,8,,,,2591.69,0
1569030,08:44:34,08:44:34,4993,9,,,,2906.63,0
1569030,08:45:00,08:45:00,4994,10,,,,3084.92,
1569030,08:45:36,08:45:36,4995,11,,,,3244.64,0
1569030,08:46:05,08:46:05,4996,12,,,,3407.39,0
1569030,08:46:48,08:46:48,4997,13,,,,3616.59,0
1569030,08:47:12,08:47:12,4998,14,,,,3717.75,0
1569030,08:48:24,08:48:24,4999,15,,,,4046.61,0
1569030,08:49:05,08:49:05,5000,16,,,,4253.97,0
1569030,08:51:00,08:51:00,10731,17,,,,4751.73,
1569030,08:52:54,08:52:54,4716,18,,,,5292.55,0
1569030,08:53:47,08:53:47,4718,19,,,,5441.35,0
1569030,08:54:32,08:54:32,4717,20,,,,5580.13,0
1569030,08:56:04,08:56:04,4719,21,,,,5876.77,0
1569030,08:57:22,08:57:22,4720,22,,,,6159.72,0
1569030,08:58:40,08:58:40,8216,23,,,,6381.99,0
1569030,08:59:36,08:59:36,858,24,,,,6599.3,0
1569030,09:00:29,09:00:29,859,25,,,,6843.38,0
1569030,09:01:33,09:01:33,860,26,,,,7199.45,0
1569030,09:02:18,09:02:18,861,27,,,,7385.21,0
1569030,09:04:09,09:04:09,2048,28,,,,7823.05,0
1569030,09:05:36,09:05:36,2049,29,,,,8286.06,0
1569030,09:06:18,09:06:18,2050,30,,,,8435.76,0
1569030,09:07:13,09:07:13,2051,31,,,,8641.35,0
1569030,09:08:09,09:08:09,2052,32,,,,8831.3,0
1569030,09:09:00,09:09:00,2053,33,,,,8961.69,
1569030,09:09:42,09:09:42,2054,34,,,,9228.28,0
1569030,09:10:02,09:10:02,2055,35,,,,9373.4,0
1569030,09:10:38,09:10:38,2056,36,,,,9615.27,0
1569030,09:11:05,09:11:05,2057,37,,,,9778.69,0
1569030,09:11:46,09:11:46,2059,38,,,,10093.5,0
1569030,09:12:11,09:12:11,2060,39,,,,10281.24,0
1569030,09:12:41,09:12:41,2061,40,,,,10501.07,0
1569030,09:13:15,09:13:15,2062,41,,,,10710.94,0
1569030,09:13:55,09:13:55,2063,42,,,,10989.68,0
1569030,09:14:20,09:14:20,2064,43,,,,11142.33,0
1569030,09:14:52,09:14:52,2066,44,,,,11370.26,0
1569030,09:15:37,09:15:37,2067,45,,,,11698.43,0
1569030,09:16:39,09:16:39,2068,46,,,,11903.3,0
1569030,09:17:31,09:17:31,508,47,,,,12126.11,0
1569030,09:18:09,09:18:09,509,48,,,,12364.96,0
1569030,09:18:34,09:18:34,463,49,,,,12558.87,0
1569030,09:20:00,09:20:00,510,50,,,,13305.26,
1569030,09:21:18,09:21:18,511,51,,,,13701.94,0
1569030,09:21:58,09:21:58,512,52,,,,13864.38,0
1569030,09:22:58,09:22:58,513,53,,,,14062.03,0
1569030,09:23:49,09:23:49,514,54,,,,14256.02,0
1569030,09:24:34,09:24:34,515,55,,,,14476.89,0
1569030,09:25:24,09:25:24,5896,56,,,,14699.04,0
1569030,09:26:07,09:26:07,5897,57,,,,14869.84,0
1569030,09:26:42,09:26:42,10148,58,,,,15046.71,0
1569030,09:27:23,09:27:23,5899,59,,,,15240.41,0
1569030,09:28:41,09:28:41,5900,60,,,,15544.35,0
1569030,09:31:19,09:31:19,990,61,,,,16078.4,0
1569030,09:32:00,09:32:00,10737,62,,1,,16304.75,
1569040,08:37:00,08:37:00,9954,1,,,1,0,
1569040,08:38:13,08:38:13,7581,2,,,,645.88,0
1569040,08:39:42,08:39:42,7747,3,,,,1084.73,0
1569040,08:40:16,08:40:16,10730,4,,,,1294.74,0
1569040,08:41:43,08:41:43,4989,5,,,,1752.62,0
1569040,08:42:30,08:42:30,4990,6,,,,1994.26,0
1569040,08:43:13,08:43:13,4991,7,,,,2308.19,0
1569040,08:44:02,08:44:02,4992,8,,,,2591.69,0
1569040,08:44:34,08:44:34,4993,9,,,,2906.63,0
1569040,08:45:00,08:45:00,4994,10,,,,3084.92,
1569040,08:45:36,08:45:36,4995,11,,,,3244.64,0
1569040,08:46:05,08:46:05,4996,12,,,,3407.39,0
1569040,08:46:48,08:46:48,4997,13,,,,3616.59,0
1569040,08:47:12,08:47:12,4998,14,,,,3717.75,0
1569040,08:48:24,08:48:24,4999,15,,,,4046.61,0
1569040,08:49:05,08:49:05,5000,16,,,,4253.97,0
1569040,08:51:00,08:51:00,10731,17,,,,4751.73,
1569040,08:52:54,08:52:54,4716,18,,,,5292.55,0
1569040,08:53:47,08:53:47,4718,19,,,,5441.35,0
1569040,08:54:32,08:54:32,4717,20,,,,5580.13,0
1569040,08:56:04,08:56:04,4719,21,,,,5876.77,0
1569040,08:57:22,08:57:22,4720,22,,,,6159.72,0
1569040,08:58:40,08:58:40,8216,23,,,,6381.99,0
1569040,08:59:36,08:59:36,858,24,,,,6599.3,0
1569040,09:00:29,09:00:29,859,25,,,,6843.38,0
1569040,09:01:33,09:01:33,860,26,,,,7199.45,0
1569040,09:02:18,09:02:18,861,27,,,,7385.21,0
1569040,09:04:09,09:04:09,2048,28,,,,7823.05,0
1569040,09:05:36,09:05:36,2049,29,,,,8286.06,0
1569040,09:06:18,09:06:18,2050,30,,,,8435.76,0
1569040,09:07:13,09:07:13,2051,31,,,,8641.35,0
1569040,09:08:09,09:08:09,2052,32,,,,8831.3,0
1569040,09:09:00,09:09:00,2053,33,,,,8961.69,
1569040,09:09:42,09:09:42,2054,34,,,,9228.28,0
1569040,09:10:02,09:10:02,2055,35,,,,9373.4,0
1569040,09:10:38,09:10:38,2056,36,,,,9615.27,0
1569040,09:11:05,09:11:05,2057,37,,,,9778.69,0
1569040,09:11:46,09:11:46,2059,38,,,,10093.5,0
1569040,09:12:11,09:12:11,2060,39,,,,10281.24,0
1569040,09:12:41,09:12:41,2061,40,,,,10501.07,0
1569040,09:13:15,09:13:15,2062,41,,,,10710.94,0
1569040,09:13:55,09:13:55,2063,42,,,,10989.68,0
1569040,09:14:20,09:14:20,2064,43,,,,11142.33,0
1569040,09:14:52,09:14:52,2066,44,,,,11370.26,0
1569040,09:15:37,09:15:37,2067,45,,,,11698.43,0
1569040,09:16:39,09:16:39,2068,46,,,,11903.3,0
1569040,09:17:31,09:17:31,508,47,,,,12126.11,0
1569040,09:18:09,09:18:09,509,48,,,,12364.96,0
1569040,09:18:34,09:18:34,463,49,,,,12558.87,0
1569040,09:20:00,09:20:00,510,50,,,,13305.26,
1569040,09:21:18,09:21:18,511,51,,,,13701.94,0
1569040,09:21:58,09:21:58,512,52,,,,13864.38,0
1569040,09:22:58,09:22:58,513,53,,,,14062.03,0
1569040,09:23:49,09:23:49,514,54,,,,14256.02,0
1569040,09:24:34,09:24:34,515,55,,,,14476.89,0
1569040,09:25:24,09:25:24,5896,56,,,,14699.04,0
1569040,09:26:07,09:26:07,5897,57,,,,14869.84,0
1569040,09:26:42,09:26:42,10148,58,,,,15046.71,0
1569040,09:27:23,09:27:23,5899,59,,,,15240.41,0
1569040,09:28:41,09:28:41,5900,60,,,,15544.35,0
1569040,09:31:19,09:31:19,990,61,,,,16078.4,0
1569040,09:32:00,09:32:00,10737,62,,1,,16304.75,
1569050,08:37:00,08:37:00,9954,1,,,1,0,
1569050,08:38:13,08:38:13,7581,2,,,,645.88,0
1569050,08:39:42,08:39:42,7747,3,,,,1084.73,0
1569050,08:40:16,08:40:16,10730,4,,,,1294.74,0
1569050,08:41:43,08:41:43,4989,5,,,,1752.62,0
1569050,08:42:30,08:42:30,4990,6,,,,1994.26,0
1569050,08:43:13,08:43:13,4991,7,,,,2308.19,0
1569050,08:44:02,08:44:02,4992,8,,,,2591.69,0
1569050,08:44:34,08:44:34,4993,9,,,,2906.63,0
1569050,08:45:00,08:45:00,4994,10,,,,3084.92,
1569050,08:45:36,08:45:36,4995,11,,,,3244.64,0
1569050,08:46:05,08:46:05,4996,12,,,,3407.39,0
1569050,08:46:48,08:46:48,4997,13,,,,3616.59,0
1569050,08:47:12,08:47:12,4998,14,,,,3717.75,0
1569050,08:48:24,08:48:24,4999,15,,,,4046.61,0
1569050,08:49:05,08:49:05,5000,16,,,,4253.97,0
1569050,08:51:00,08:51:00,10731,17,,,,4751.73,
1569050,08:52:54,08:52:54,4716,18,,,,5292.55,0
1569050,08:53:47,08:53:47,4718,19,,,,5441.35,0
1569050,08:54:32,08:54:32,4717,20,,,,5580.13,0
1569050,08:56:04,08:56:04,4719,21,,,,5876.77,0
1569050,08:57:22,08:57:22,4720,22,,,,6159.72,0
1569050,08:58:40,08:58:40,8216,23,,,,6381.99,0
1569050,08:59:36,08:59:36,858,24,,,,6599.3,0
1569050,09:00:29,09:00:29,859,25,,,,6843.38,0
1569050,09:01:33,09:01:33,860,26,,,,7199.45,0
1569050,09:02:18,09:02:18,861,27,,,,7385.21,0
1569050,09:04:09,09:04:09,2048,28,,,,7823.05,0
1569050,09:05:36,09:05:36,2049,29,,,,8286.06,0
1569050,09:06:18,09:06:18,2050,30,,,,8435.76,0
1569050,09:07:13,09:07:13,2051,31,,,,8641.35,0
1569050,09:08:09,09:08:09,2052,32,,,,8831.3,0
1569050,09:09:00,09:09:00,2053,33,,,,8961.69,
1569050,09:09:42,09:09:42,2054,34,,,,9228.28,0
1569050,09:10:02,09:10:02,2055,35,,,,9373.4,0
1569050,09:10:38,09:10:38,2056,36,,,,9615.27,0
1569050,09:11:05,09:11:05,2057,37,,,,9778.69,0
1569050,09:11:46,09:11:46,2059,38,,,,10093.5,0
1569050,09:12:11,09:12:11,2060,39,,,,10281.24,0
1569050,09:12:41,09:12:41,2061,40,,,,10501.07,0
1569050,09:13:15,09:13:15,2062,41,,,,10710.94,0
1569050,09:13:55,09:13:55,2063,42,,,,10989.68,0
1569050,09:14:20,09:14:20,2064,43,,,,11142.33,0
1569050,09:14:52,09:14:52,2066,44,,,,11370.26,0
1569050,09:15:37,09:15:37,2067,45,,,,11698.43,0
1569050,09:16:39,09:16:39,2068,46,,,,11903.3,0
1569050,09:17:31,09:17:31,508,47,,,,12126.11,0
1569050,09:18:09,09:18:09,509,48,,,,12364.96,0
1569050,09:18:34,09:18:34,463,49,,,,12558.87,0
1569050,09:20:00,09:20:00,510,50,,,,13305.26,
1569050,09:21:18,09:21:18,511,51,,,,13701.94,0
1569050,09:21:58,09:21:58,512,52,,,,13864.38,0
1569050,09:22:58,09:22:58,513,53,,,,14062.03,0
1569050,09:23:49,09:23:49,514,54,,,,14256.02,0
1569050,09:24:34,09:24:34,515,55,,,,14476.89,0
1569050,09:25:24,09:25:24,5896,56,,,,14699.04,0
1569050,09:26:07,09:26:07,5897,57,,,,14869.84,0
1569050,09:26:42,09:26:42,10148,58,,,,15046.71,0
1569050,09:27:23,09:27:23,5899,59,,,,15240.41,0
1569050,09:28:41,09:28:41,5900,60,,,,15544.35,0
1569050,09:31:19,09:31:19,990,61,,,,16078.4,0
1569050,09:32:00,09:32:00,10737,62,,1,,16304.75,
1569060,08:37:00,08:37:00,9954,1,,,1,0,
1569060,08:38:13,08:38:13,7581,2,,,,645.88,0
1569060,08:39:42,08:39:42,7747,3,,,,1084.73,0
1569060,08:40:16,08:40:16,10730,4,,,,1294.74,0
1569060,08:41:43,08:41:43,4989,5,,,,1752.62,0
1569060,08:42:30,08:42:30,4990,6,,,,1994.26,0
1569060,08:43:13,08:43:13,4991,7,,,,2308.19,0
1569060,08:44:02,08:44:02,4992,8,,,,2591.69,0
1569060,08:44:34,08:44:34,4993,9,,,,2906.63,0
1569060,08:45:00,08:45:00,4994,10,,,,3084.92,
1569060,08:45:36,08:45:36,4995,11,,,,3244.64,0
1569060,08:46:05,08:46:05,4996,12,,,,3407.39,0
1569060,08:46:48,08:46:48,4997,13,,,,3616.59,0
1569060,08:47:12,08:47:12,4998,14,,,,3717.75,0
1569060,08:48:24,08:48:24,4999,15,,,,4046.61,0
1569060,08:49:05,08:49:05,5000,16,,,,4253.97,0
1569060,08:51:00,08:51:00,10731,17,,,,4751.73,
1569060,08:52:54,08:52:54,4716,18,,,,5292.55,0
1569060,08:53:47,08:53:47,4718,19,,,,5441.35,0
1569060,08:54:32,08:54:32,4717,20,,,,5580.13,0
1569060,08:56:04,08:56:04,4719,21,,,,5876.77,0
1569060,08:57:22,08:57:22,4720,22,,,,6159.72,0
1569060,08:58:40,08:58:40,8216,23,,,,6381.99,0
1569060,08:59:36,08:59:36,858,24,,,,6599.3,0
1569060,09:00:29,09:00:29,859,25,,,,6843.38,0
1569060,09:01:33,09:01:33,860,26,,,,7199.45,0
1569060,09:02:18,09:02:18,861,27,,,,7385.21,0
1569060,09:04:09,09:04:09,2048,28,,,,7823.05,0
1569060,09:05:36,09:05:36,2049,29,,,,8286.06,0
1569060,09:06:18,09:06:18,2050,30,,,,8435.76,0
1569060,09:07:13,09:07:13,2051,31,,,,8641.35,0
1569060,09:08:09,09:08:09,2052,32,,,,8831.3,0
1569060,09:09:00,09:09:00,2053,33,,,,8961.69,
1569060,09:09:42,09:09:42,2054,34,,,,9228.28,0
1569060,09:10:02,09:10:02,2055,35,,,,9373.4,0
1569060,09:10:38,09:10:38,2056,36,,,,9615.27,0
1569060,09:11:05,09:11:05,2057,37,,,,9778.69,0
1569060,09:11:46,09:11:46,2059,38,,,,10093.5,0
1569060,09:12:11,09:12:11,2060,39,,,,10281.24,0
1569060,09:12:41,09:12:41,2061,40,,,,10501.07,0
1569060,09:13:15,09:13:15,2062,41,,,,10710.94,0
1569060,09:13:55,09:13:55,2063,42,,,,10989.68,0
1569060,09:14:20,09:14:20,2064,43,,,,11142.33,0
1569060,09:14:52,09:14:52,2066,44,,,,11370.26,0
1569060,09:15:37,09:15:37,2067,45,,,,11698.43,0
1569060,09:16:39,09:16:39,2068,46,,,,11903.3,0
1569060,09:17:31,09:17:31,508,47,,,,12126.11,0
1569060,09:18:09,09:18:09,509,48,,,,12364.96,0
1569060,09:18:34,09:18:34,463,49,,,,12558.87,0
1569060,09:20:00,09:20:00,510,50,,,,13305.26,
1569060,09:21:18,09:21:18,511,51,,,,13701.94,0
1569060,09:21:58,09:21:58,512,52,,,,13864.38,0
1569060,09:22:58,09:22:58,513,53,,,,14062.03,0
1569060,09:23:49,09:23:49,514,54,,,,14256.02,0
1569060,09:24:34,09:24:34,515,55,,,,14476.89,0
1569060,09:25:24,09:25:24,5896,56,,,,14699.04,0
1569060,09:26:07,09:26:07,5897,57,,,,14869.84,0
1569060,09:26:42,09:26:42,10148,58,,,,15046.71,0
1569060,09:27:23,09:27:23,5899,59,,,,15240.41,0
1569060,09:28:41,09:28:41,5900,60,,,,15544.35,0
1569060,09:31:19,09:31:19,990,61,,,,16078.4,0
1569060,09:32:00,09:32:00,10737,62,,1,,16304.75,
1569080,08:37:00,08:37:00,9954,1,,,1,0,
1569080,08:38:13,08:38:13,7581,2,,,,645.88,0
1569080,08:39:42,08:39:42,7747,3,,,,1084.73,0
1569080,08:40:16,08:40:16,10730,4,,,,1294.74,0
1569080,08:41:43,08:41:43,4989,5,,,,1752.62,0
1569080,08:42:30,08:42:30,4990,6,,,,1994.26,0
1569080,08:43:13,08:43:13,4991,7,,,,2308.19,0
1569080,08:44:02,08:44:02,4992,8,,,,2591.69,0
1569080,08:44:34,08:44:34,4993,9,,,,2906.63,0
1569080,08:45:00,08:45:00,4994,10,,,,3084.92,
1569080,08:45:36,08:45:36,4995,11,,,,3244.64,0
1569080,08:46:05,08:46:05,4996,12,,,,3407.39,0
1569080,08:46:48,08:46:48,4997,13,,,,3616.59,0
1569080,08:47:12,08:47:12,4998,14,,,,3717.75,0
1569080,08:48:24,08:48:24,4999,15,,,,4046.61,0
1569080,08:49:05,08:49:05,5000,16,,,,4253.97,0
1569080,08:51:00,08:51:00,10731,17,,,,4751.73,
1569080,08:52:54,08:52:54,4716,18,,,,5292.55,0
1569080,08:53:47,08:53:47,4718,19,,,,5441.35,0
1569080,08:54:32,08:54:32,4717,20,,,,5580.13,0
1569080,08:56:04,08:56:04,4719,21,,,,5876.77,0
1569080,08:57:22,08:57:22,4720,22,,,,6159.72,0
1569080,08:58:40,08:58:40,8216,23,,,,6381.99,0
1569080,08:59:36,08:59:36,858,24,,,,6599.3,0
1569080,09:00:29,09:00:29,859,25,,,,6843.38,0
1569080,09:01:33,09:01:33,860,26,,,,7199.45,0
1569080,09:02:18,09:02:18,861,27,,,,7385.21,0
1569080,09:04:09,09:04:09,2048,28,,,,7823.05,0
1569080,09:05:36,09:05:36,2049,29,,,,8286.06,0
1569080,09:06:18,09:06:18,2050,30,,,,8435.76,0
1569080,09:07:13,09:07:13,2051,31,,,,8641.35,0
1569080,09:08:09,09:08:09,2052,32,,,,8831.3,0
1569080,09:09:00,09:09:00,2053,33,,,,8961.69,
1569080,09:09:42,09:09:42,2054,34,,,,9228.28,0
1569080,09:10:02,09:10:02,2055,35,,,,9373.4,0
1569080,09:10:38,09:10:38,2056,36,,,,9615.27,0
1569080,09:11:05,09:11:05,2057,37,,,,9778.69,0
1569080,09:11:46,09:11:46,2059,38,,,,10093.5,0
1569080,09:12:11,09:12:11,2060,39,,,,10281.24,0
1569080,09:12:41,09:12:41,2061,40,,,,10501.07,0
1569080,09:13:15,09:13:15,2062,41,,,,10710.94,0
1569080,09:13:55,09:13:55,2063,42,,,,10989.68,0
1569080,09:14:20,09:14:20,2064,43,,,,11142.33,0
1569080,09:14:52,09:14:52,2066,44,,,,11370.26,0
1569080,09:15:37,09:15:37,2067,45,,,,11698.43,0
1569080,09:16:39,09:16:39,2068,46,,,,11903.3,0
1569080,09:17:31,09:17:31,508,47,,,,12126.11,0
1569080,09:18:09,09:18:09,509,48,,,,12364.96,0
1569080,09:18:34,09:18:34,463,49,,,,12558.87,0
1569080,09:20:00,09:20:00,510,50,,,,13305.26,
1569080,09:21:18,09:21:18,511,51,,,,13701.94,0
1569080,09:21:58,09:21:58,512,52,,,,13864.38,0
1569080,09:22:58,09:22:58,513,53,,,,14062.03,0
1569080,09:23:49,09:23:49,514,54,,,,14256.02,0
1569080,09:24:34,09:24:34,515,55,,,,14476.89,0
1569080,09:25:24,09:25:24,5896,56,,,,14699.04,0
1569080,09:26:07,09:26:07,5897,57,,,,14869.84,0
1569080,09:26:42,09:26:42,10148,58,,,,15046.71,0
1569080,09:27:23,09:27:23,5899,59,,,,15240.41,0
1569080,09:28:41,09:28:41,5900,60,,,,15544.35,0
1569080,09:31:19,09:31:19,990,61,,,,16078.4,0
1569080,09:32:00,09:32:00,10737,62,,1,,16304.75,
15766020,20:22:00,20:22:00,9954,1,,,1,0,
15766020,20:23:13,20:23:13,7581,2,,,,645.88,0
15766020,20:24:42,20:24:42,7747,3,,,,1084.73,0
15766020,20:25:16,20:25:16,10730,4,,,,1294.74,0
15766020,20:26:43,20:26:43,4989,5,,,,1752.62,0
15766020,20:27:30,20:27:30,4990,6,,,,1994.26,0
15766020,20:28:13,20:28:13,4991,7,,,,2308.19,0
15766020,20:29:02,20:29:02,4992,8,,,,2591.69,0
15766020,20:29:34,20:29:34,4993,9,,,,2906.63,0
15766020,20:30:00,20:30:00,4994,10,,,,3084.92,
15766020,20:30:36,20:30:36,4995,11,,,,3244.64,0
15766020,20:31:05,20:31:05,4996,12,,,,3407.39,0
15766020,20:31:48,20:31:48,4997,13,,,,3616.59,0
15766020,20:32:12,20:32:12,4998,14,,,,3717.75,0
15766020,20:33:24,20:33:24,4999,15,,,,4046.61,0
15766020,20:34:05,20:34:05,5000,16,,,,4253.97,0
15766020,20:36:00,20:36:00,10731,17,,,,4751.73,
15766020,20:37:35,20:37:35,4716,18,,,,5292.55,0
15766020,20:38:19,20:38:19,4718,19,,,,5441.35,0
15766020,20:38:56,20:38:56,4717,20,,,,5580.13,0
15766020,20:40:13,20:40:13,4719,21,,,,5876.77,0
15766020,20:41:18,20:41:18,4720,22,,,,6159.72,0
15766020,20:42:23,20:42:23,8216,23,,,,6381.99,0
15766020,20:43:10,20:43:10,858,24,,,,6599.3,0
15766020,20:43:54,20:43:54,859,25,,,,6843.38,0
15766020,20:44:47,20:44:47,860,26,,,,7199.45,0
15766020,20:45:25,20:45:25,861,27,,,,7385.21,0
15766020,20:46:58,20:46:58,2048,28,,,,7823.05,0
15766020,20:48:10,20:48:10,2049,29,,,,8286.06,0
15766020,20:48:45,20:48:45,2050,30,,,,8435.76,0
15766020,20:49:31,20:49:31,2051,31,,,,8641.35,0
15766020,20:50:18,20:50:18,2052,32,,,,8831.3,0
15766020,20:51:00,20:51:00,2053,33,,,,8961.69,
15766020,20:51:39,20:51:39,2054,34,,,,9228.28,0
15766020,20:51:56,20:51:56,2055,35,,,,9373.4,0
15766020,20:52:29,20:52:29,2056,36,,,,9615.27,0
15766020,20:52:53,20:52:53,2057,37,,,,9778.69,0
15766020,20:53:31,20:53:31,2059,38,,,,10093.5,0
15766020,20:53:53,20:53:53,2060,39,,,,10281.24,0
15766020,20:54:21,20:54:21,2061,40,,,,10501.07,0
15766020,20:54:52,20:54:52,2062,41,,,,10710.94,0
15766020,20:55:28,20:55:28,2063,42,,,,10989.68,0
15766020,20:55:51,20:55:51,2064,43,,,,11142.33,0
15766020,20:56:20,20:56:20,2066,44,,,,11370.26,0
15766020,20:57:00,20:57:00,2067,45,,,,11698.43,0
15766020,20:57:57,20:57:57,2068,46,,,,11903.3,0
15766020,20:58:45,20:58:45,508,47,,,,12126.11,0
15766020,20:59:19,20:59:19,509,48,,,,12364.96,0
15766020,20:59:41,20:59:41,463,49,,,,12558.87,0
15766020,21:01:00,21:01:00,510,50,,,,13305.26,
15766020,21:02:11,21:02:11,511,51,,,,13701.94,0
15766020,21:02:48,21:02:48,512,52,,,,13864.38,0
15766020,21:03:43,21:03:43,513,53,,,,14062.03,0
15766020,21:04:30,21:04:30,514,54,,,,14256.02,0
15766020,21:05:11,21:05:11,515,55,,,,14476.89,0
15766020,21:05:57,21:05:57,5896,56,,,,14699.04,0
15766020,21:06:36,21:06:36,5897,57,,,,14869.84,0
15766020,21:07:09,21:07:09,10148,58,,,,15046.71,0
15766020,21:07:46,21:07:46,5899,59,,,,15240.41,0
15766020,21:08:57,21:08:57,5900,60,,,,15544.35,0
15766020,21:11:23,21:11:23,990,61,,,,16078.4,0
15766020,21:12:00,21:12:00,10737,62,,1,,16304.75,
15766030,20:22:00,20:22:00,9954,1,,,1,0,
15766030,20:23:13,20:23:13,7581,2,,,,645.88,0
15766030,20:24:42,20:24:42,7747,3,,,,1084.73,0
15766030,20:25:16,20:25:16,10730,4,,,,1294.74,0
15766030,20:26:43,20:26:43,4989,5,,,,1752.62,0
15766030,20:27:30,20:27:30,4990,6,,,,1994.26,0
15766030,20:28:13,20:28:13,4991,7,,,,2308.19,0
15766030,20:29:02,20:29:02,4992,8,,,,2591.69,0
15766030,20:29:34,20:29:34,4993,9,,,,2906.63,0
15766030,20:30:00,20:30:00,4994,10,,,,3084.92,
15766030,20:30:36,20:30:36,4995,11,,,,3244.64,0
15766030,20:31:05,20:31:05,4996,12,,,,3407.39,0
15766030,20:31:48,20:31:48,4997,13,,,,3616.59,0
15766030,20:32:12,20:32:12,4998,14,,,,3717.75,0
15766030,20:33:24,20:33:24,4999,15,,,,4046.61,0
15766030,20:34:05,20:34:05,5000,16,,,,4253.97,0
15766030,20:36:00,20:36:00,10731,17,,,,4751.73,
15766030,20:37:35,20:37:35,4716,18,,,,5292.55,0
15766030,20:38:19,20:38:19,4718,19,,,,5441.35,0
15766030,20:38:56,20:38:56,4717,20,,,,5580.13,0
15766030,20:40:13,20:40:13,4719,21,,,,5876.77,0
15766030,20:41:18,20:41:18,4720,22,,,,6159.72,0
15766030,20:42:23,20:42:23,8216,23,,,,6381.99,0
15766030,20:43:10,20:43:10,858,24,,,,6599.3,0
15766030,20:43:54,20:43:54,859,25,,,,6843.38,0
15766030,20:44:47,20:44:47,860,26,,,,7199.45,0
15766030,20:45:25,20:45:25,861,27,,,,7385.21,0
15766030,20:46:58,20:46:58,2048,28,,,,7823.05,0
15766030,20:48:10,20:48:10,2049,29,,,,8286.06,0
15766030,20:48:45,20:48:45,2050,30,,,,8435.76,0
15766030,20:49:31,20:49:31,2051,31,,,,8641.35,0
15766030,20:50:18,20:50:18,2052,32,,,,8831.3,0
15766030,20:51:00,20:51:00,2053,33,,,,8961.69,
15766030,20:51:39,20:51:39,2054,34,,,,9228.28,0
15766030,20:51:56,20:51:56,2055,35,,,,9373.4,0
15766030,20:52:29,20:52:29,2056,36,,,,9615.27,0
15766030,20:52:53,20:52:53,2057,37,,,,9778.69,0
15766030,20:53:31,20:53:31,2059,38,,,,10093.5,0
15766030,20:53:53,20:53:53,2060,39,,,,10281.24,0
15766030,20:54:21,20:54:21,2061,40,,,,10501.07,0
15766030,20:54:52,20:54:52,2062,41,,,,10710.94,0
15766030,20:55:28,20:55:28,2063,42,,,,10989.68,0
15766030,20:55:51,20:55:51,2064,43,,,,11142.33,0
15766030,20:56:20,20:56:20,2066,44,,,,11370.26,0
15766030,20:57:00,20:57:00,2067,45,,,,11698.43,0
15766030,20:57:57,20:57:57,2068,46,,,,11903.3,0
15766030,20:58:45,20:58:45,508,47,,,,12126.11,0
15766030,20:59:19,20:59:19,509,48,,,,12364.96,0
15766030,20:59:41,20:59:41,463,49,,,,12558.87,0
15766030,21:01:00,21:01:00,510,50,,,,13305.26,
15766030,21:02:11,21:02:11,511,51,,,,13701.94,0
15766030,21:02:48,21:02:48,512,52,,,,13864.38,0
15766030,21:03:43,21:03:43,513,53,,,,14062.03,0
15766030,21:04:30,21:04:30,514,54,,,,14256.02,0
15766030,21:05:11,21:05:11,515,55,,,,14476.89,0
15766030,21:05:57,21:05:57,5896,56,,,,14699.04,0
15766030,21:06:36,21:06:36,5897,57,,,,14869.84,0
15766030,21:07:09,21:07:09,10148,58,,,,15046.71,0
15766030,21:07:46,21:07:46,5899,59,,,,15240.41,0
15766030,21:08:57,21:08:57,5900,60,,,,15544.35,0
15766030,21:11:23,21:11:23,990,61,,,,16078.4,0
15766030,21:12:00,21:12:00,10737,62,,1,,16304.75,
15766040,20:22:00,20:22:00,9954,1,,,1,0,
15766040,20:23:13,20:23:13,7581,2,,,,645.88,0
15766040,20:24:42,20:24:42,7747,3,,,,1084.73,0
15766040,20:25:16,20:25:16,10730,4,,,,1294.74,0
15766040,20:26:43,20:26:43,4989,5,,,,1752.62,0
15766040,20:27:30,20:27:30,4990,6,,,,1994.26,0
15766040,20:28:13,20:28:13,4991,7,,,,2308.19,0
15766040,20:29:02,20:29:02,4992,8,,,,2591.69,0
15766040,20:29:34,20:29:34,4993,9,,,,2906.63,0
15766040,20:30:00,20:30:00,4994,10,,,,3084.92,
15766040,20:30:36,20:30:36,4995,11,,,,3244.64,0
15766040,20:31:05,20:31:05,4996,12,,,,3407.39,0
15766040,20:31:48,20:31:48,4997,13,,,,3616.59,0
15766040,20:32:12,20:32:12,4998,14,,,,3717.75,0
15766040,20:33:24,20:33:24,4999,15,,,,4046.61,0
15766040,20:34:05,20:34:05,5000,16,,,,4253.97,0
15766040,20:36:00,20:36:00,10731,17,,,,4751.73,
15766040,20:37:35,20:37:35,4716,18,,,,5292.55,0
15766040,20:38:19,20:38:19,4718,19,,,,5441.35,0
15766040,20:38:56,20:38:56,4717,20,,,,5580.13,0
15766040,20:40:13,20:40:13,4719,21,,,,5876.77,0
15766040,20:41:18,20:41:18,4720,22,,,,6159.72,0
15766040,20:42:23,20:42:23,8216,23,,,,6381.99,0
15766040,20:43:10,20:43:10,858,24,,,,6599.3,0
15766040,20:43:54,20:43:54,859,25,,,,6843.38,0
15766040,20:44:47,20:44:47,860,26,,,,7199.45,0
15766040,20:45:25,20:45:25,861,27,,,,7385.21,0
15766040,20:46:58,20:46:58,2048,28,,,,7823.05,0
15766040,20:48:10,20:48:10,2049,29,,,,8286.06,0
15766040,20:48:45,20:48:45,2050,30,,,,8435.76,0
15766040,20:49:31,20:49:31,2051,31,,,,8641.35,0
15766040,20:50:18,20:50:18,2052,32,,,,8831.3,0
15766040,20:51:00,20:51:00,2053,33,,,,8961.69,
15766040,20:51:39,20:51:39,2054,34,,,,9228.28,0
15766040,20:51:56,20:51:56,2055,35,,,,9373.4,0
15766040,20:52:29,20:52:29,2056,36,,,,9615.27,0
15766040,20:52:53,20:52:53,2057,37,,,,9778.69,0
15766040,20:53:31,20:53:31,2059,38,,,,10093.5,0
15766040,20:53:53,20:53:53,2060,39,,,,10281.24,0
15766040,20:54:21,20:54:21,2061,40,,,,10501.07,0
15766040,20:54:52,20:54:52,2062,41,,,,10710.94,0
15766040,20:55:28,20:55:28,2063,42,,,,10989.68,0
15766040,20:55:51,20:55:51,2064,43,,,,11142.33,0
15766040,20:56:20,20:56:20,2066,44,,,,11370.26,0
15766040,20:57:00,20:57:00,2067,45,,,,11698.43,0
15766040,20:57:57,20:57:57,2068,46,,,,11903.3,0
15766040,20:58:45,20:58:45,508,47,,,,12126.11,0
15766040,20:59:19,20:59:19,509,48,,,,12364.96,0
15766040,20:59:41,20:59:41,463,49,,,,12558.87,0
15766040,21:01:00,21:01:00,510,50,,,,13305.26,
15766040,21:02:11,21:02:11,511,51,,,,13701.94,0
15766040,21:02:48,21:02:48,512,52,,,,13864.38,0
15766040,21:03:43,21:03:43,513,53,,,,14062.03,0
15766040,21:04:30,21:04:30,514,54,,,,14256.02,0
15766040,21:05:11,21:05:11,515,55,,,,14476.89,0
15766040,21:05:57,21:05:57,5896,56,,,,14699.04,0
15766040,21:06:36,21:06:36,5897,57,,,,14869.84,0
15766040,21:07:09,21:07:09,10148,58,,,,15046.71,0
15766040,21:07:46,21:07:46,5899,59,,,,15240.41,0
15766040,21:08:57,21:08:57,5900,60,,,,15544.35,0
15766040,21:11:23,21:11:23,990,61,,,,16078.4,0
15766040,21:12:00,21:12:00,10737,62,,1,,16304.75,
15766050,20:22:00,20:22:00,9954,1,,,1,0,
15766050,20:23:13,20:23:13,7581,2,,,,645.88,0
15766050,20:24:42,20:24:42,7747,3,,,,1084.73,0
15766050,20:25:16,20:25:16,10730,4,,,,1294.74,0
15766050,20:26:43,20:26:43,4989,5,,,,1752.62,0
15766050,20:27:30,20:27:30,4990,6,,,,1994.26,0
15766050,20:28:13,20:28:13,4991,7,,,,2308.19,0
15766050,20:29:02,20:29:02,4992,8,,,,2591.69,0
15766050,20:29:34,20:29:34,4993,9,,,,2906.63,0
15766050,20:30:00,20:30:00,4994,10,,,,3084.92,
15766050,20:30:36,20:30:36,4995,11,,,,3244.64,0
15766050,20:31:05,20:31:05,4996,12,,,,3407.39,0
15766050,20:31:48,20:31:48,4997,13,,,,3616.59,0
15766050,20:32:12,20:32:12,4998,14,,,,3717.75,0
15766050,20:33:24,20:33:24,4999,15,,,,4046.61,0
15766050,20:34:05,20:34:05,5000,16,,,,4253.97,0
15766050,20:36:00,20:36:00,10731,17,,,,4751.73,
15766050,20:37:35,20:37:35,4716,18,,,,5292.55,0
15766050,20:38:19,20:38:19,4718,19,,,,5441.35,0
15766050,20:38:56,20:38:56,4717,20,,,,5580.13,0
15766050,20:40:13,20:40:13,4719,21,,,,5876.77,0
15766050,20:41:18,20:41:18,4720,22,,,,6159.72,0
15766050,20:42:23,20:42:23,8216,23,,,,6381.99,0
15766050,20:43:10,20:43:10,858,24,,,,6599.3,0
15766050,20:43:54,20:43:54,859,25,,,,6843.38,0
15766050,20:44:47,20:44:47,860,26,,,,7199.45,0
15766050,20:45:25,20:45:25,861,27,,,,7385.21,0
15766050,20:46:58,20:46:58,2048,28,,,,7823.05,0
15766050,20:48:10,20:48:10,2049,29,,,,8286.06,0
15766050,20:48:45,20:48:45,2050,30,,,,8435.76,0
15766050,20:49:31,20:49:31,2051,31,,,,8641.35,0
15766050,20:50:18,20:50:18,2052,32,,,,8831.3,0
15766050,20:51:00,20:51:00,2053,33,,,,8961.69,
15766050,20:51:39,20:51:39,2054,34,,,,9228.28,0
15766050,20:51:56,20:51:56,2055,35,,,,9373.4,0
15766050,20:52:29,20:52:29,2056,36,,,,9615.27,0
15766050,20:52:53,20:52:53,2057,37,,,,9778.69,0
15766050,20:53:31,20:53:31,2059,38,,,,10093.5,0
15766050,20:53:53,20:53:53,2060,39,,,,10281.24,0
15766050,20:54:21,20:54:21,2061,40,,,,10501.07,0
15766050,20:54:52,20:54:52,2062,41,,,,10710.94,0
15766050,20:55:28,20:55:28,2063,42,,,,10989.68,0
15766050,20:55:51,20:55:51,2064,43,,,,11142.33,0
15766050,20:56:20,20:56:20,2066,44,,,,11370.26,0
15766050,20:57:00,20:57:00,2067,45,,,,11698.43,0
15766050,20:57:57,20:57:57,2068,46,,,,11903.3,0
15766050,20:58:45,20:58:45,508,47,,,,12126.11,0
15766050,20:59:19,20:59:19,509,48,,,,12364.96,0
15766050,20:59:41,20:59:41,463,49,,,,12558.87,0
15766050,21:01:00,21:01:00,510,50,,,,13305.26,
15766050,21:02:11,21:02:11,511,51,,,,13701.94,0
15766050,21:02:48,21:02:48,512,52,,,,13864.38,0
15766050,21:03:43,21:03:43,513,53,,,,14062.03,0
15766050,21:04:30,21:04:30,514,54,,,,14256.02,0
15766050,21:05:11,21:05:11,515,55,,,,14476.89,0
15766050,21:05:57,21:05:57,5896,56,,,,14699.04,0
15766050,21:06:36,21:06:36,5897,57,,,,14869.84,0
15766050,21:07:09,21:07:09,10148,58,,,,15046.71,0
15766050,21:07:46,21:07:46,5899,59,,,,15240.41,0
15766050,21:08:57,21:08:57,5900,60,,,,15544.35,0
15766050,21:11:23,21:11:23,990,61,,,,16078.4,0
15766050,21:12:00,21:12:00,10737,62,,1,,16304.75,
15766060,20:22:00,20:22:00,9954,1,,,1,0,
15766060,20:23:13,20:23:13,7581,2,,,,645.88,0
15766060,20:24:42,20:24:42,7747,3,,,,1084.73,0
15766060,20:25:16,20:25:16,10730,4,,,,1294.74,0
15766060,20:26:43,20:26:43,4989,5,,,,1752.62,0
15766060,20:27:30,20:27:30,4990,6,,,,1994.26,0
15766060,20:28:13,20:28:13,4991,7,,,,2308.19,0
15766060,20:29:02,20:29:02,4992,8,,,,2591.69,0
15766060,20:29:34,20:29:34,4993,9,,,,2906.63,0
15766060,20:30:00,20:30:00,4994,10,,,,3084.92,
15766060,20:30:36,20:30:36,4995,11,,,,3244.64,0
15766060,20:31:05,20:31:05,4996,12,,,,3407.39,0
15766060,20:31:48,20:31:48,4997,13,,,,3616.59,0
15766060,20:32:12,20:32:12,4998,14,,,,3717.75,0
15766060,20:33:24,20:33:24,4999,15,,,,4046.61,0
15766060,20:34:05,20:34:05,5000,16,,,,4253.97,0
15766060,20:36:00,20:36:00,10731,17,,,,4751.73,
15766060,20:37:35,20:37:35,4716,18,,,,5292.55,0
15766060,20:38:19,20:38:19,4718,19,,,,5441.35,0
15766060,20:38:56,20:38:56,4717,20,,,,5580.13,0
15766060,20:40:13,20:40:13,4719,21,,,,5876.77,0
15766060,20:41:18,20:41:18,4720,22,,,,6159.72,0
15766060,20:42:23,20:42:23,8216,23,,,,6381.99,0
15766060,20:43:10,20:43:10,858,24,,,,6599.3,0
15766060,20:43:54,20:43:54,859,25,,,,6843.38,0
15766060,20:44:47,20:44:47,860,26,,,,7199.45,0
15766060,20:45:25,20:45:25,861,27,,,,7385.21,0
15766060,20:46:58,20:46:58,2048,28,,,,7823.05,0
15766060,20:48:10,20:48:10,2049,29,,,,8286.06,0
15766060,20:48:45,20:48:45,2050,30,,,,8435.76,0
15766060,20:49:31,20:49:31,2051,31,,,,8641.35,0
15766060,20:50:18,20:50:18,2052,32,,,,8831.3,0
15766060,20:51:00,20:51:00,2053,33,,,,8961.69,
15766060,20:51:39,20:51:39,2054,34,,,,9228.28,0
15766060,20:51:56,20:51:56,2055,35,,,,9373.4,0
15766060,20:52:29,20:52:29,2056,36,,,,9615.27,0
15766060,20:52:53,20:52:53,2057,37,,,,9778.69,0
15766060,20:53:31,20:53:31,2059,38,,,,10093.5,0
15766060,20:53:53,20:53:53,2060,39,,,,10281.24,0
15766060,20:54:21,20:54:21,2061,40,,,,10501.07,0
15766060,20:54:52,20:54:52,2062,41,,,,10710.94,0
15766060,20:55:28,20:55:28,2063,42,,,,10989.68,0
15766060,20:55:51,20:55:51,2064,43,,,,11142.33,0
15766060,20:56:20,20:56:20,2066,44,,,,11370.26,0
15766060,20:57:00,20:57:00,2067,45,,,,11698.43,0
15766060,20:57:57,20:57:57,2068,46,,,,11903.3,0
15766060,20:58:45,20:58:45,508,47,,,,12126.11,0
15766060,20:59:19,20:59:19,509,48,,,,12364.96,0
15766060,20:59:41,20:59:41,463,49,,,,12558.87,0
15766060,21:01:00,21:01:00,510,50,,,,13305.26,
15766060,21:02:11,21:02:11,511,51,,,,13701.94,0
15766060,21:02:48,21:02:48,512,52,,,,13864.38,0
15766060,21:03:43,21:03:43,513,53,,,,14062.03,0
15766060,21:04:30,21:04:30,514,54,,,,14256.02,0
15766060,21:05:11,21:05:11,515,55,,,,14476.89,0
15766060,21:05:57,21:05:57,5896,56,,,,14699.04,0
15766060,21:06:36,21:06:36,5897,57,,,,14869.84,0
15766060,21:07:09,21:07:09,10148,58,,,,15046.71,0
15766060,21:07:46,21:07:46,5899,59,,,,15240.41,0
15766060,21:08:57,21:08:57,5900,60,,,,15544.35,0
15766060,21:11:23,21:11:23,990,61,,,,16078.4,0
15766060,21:12:00,21:12:00,10737,62,,1,,16304.75,
15766080,20:22:00,20:22:00,9954,1,,,1,0,
15766080,20:23:13,20:23:13,7581,2,,,,645.88,0
15766080,20:24:42,20:24:42,7747,3,,,,1084.73,0
15766080,20:25:16,20:25:16,10730,4,,,,1294.74,0
15766080,20:26:43,20:26:43,4989,5,,,,1752.62,0
15766080,20:27:30,20:27:30,4990,6,,,,1994.26,0
15766080,20:28:13,20:28:13,4991,7,,,,2308.19,0
15766080,20:29:02,20:29:02,4992,8,,,,2591.69,0
15766080,20:29:34,20:29:34,4993,9,,,,2906.63,0
15766080,20:30:00,20:30:00,4994,10,,,,3084.92,
15766080,20:30:36,20:30:36,4995,11,,,,3244.64,0
15766080,20:31:05,20:31:05,4996,12,,,,3407.39,0
15766080,20:31:48,20:31:48,4997,13,,,,3616.59,0
15766080,20:32:12,20:32:12,4998,14,,,,3717.75,0
15766080,20:33:24,20:33:24,4999,15,,,,4046.61,0
15766080,20:34:05,20:34:05,5000,16,,,,4253.97,0
15766080,20:36:00,20:36:00,10731,17,,,,4751.73,
15766080,20:37:35,20:37:35,4716,18,,,,5292.55,0
15766080,20:38:19,20:38:19,4718,19,,,,5441.35,0
15766080,20:38:56,20:38:56,4717,20,,,,5580.13,0
15766080,20:40:13,20:40:13,4719,21,,,,5876.77,0
15766080,20:41:18,20:41:18,4720,22,,,,6159.72,0
15766080,20:42:23,20:42:23,8216,23,,,,6381.99,0
15766080,20:43:10,20:43:10,858,24,,,,6599.3,0
15766080,20:43:54,20:43:54,859,25,,,,6843.38,0
15766080,20:44:47,20:44:47,860,26,,,,7199.45,0
15766080,20:45:25,20:45:25,861,27,,,,7385.21,0
15766080,20:46:58,20:46:58,2048,28,,,,7823.05,0
15766080,20:48:10,20:48:10,2049,29,,,,8286.06,0
15766080,20:48:45,20:48:45,2050,30,,,,8435.76,0
15766080,20:49:31,20:49:31,2051,31,,,,8641.35,0
15766080,20:50:18,20:50:18,2052,32,,,,8831.3,0
15766080,20:51:00,20:51:00,2053,33,,,,8961.69,
15766080,20:51:39,20:51:39,2054,34,,,,9228.28,0
15766080,20:51:56,20:51:56,2055,35,,,,9373.4,0
15766080,20:52:29,20:52:29,2056,36,,,,9615.27,0
15766080,20:52:53,20:52:53,2057,37,,,,9778.69,0
15766080,20:53:31,20:53:31,2059,38,,,,10093.5,0
15766080,20:53:53,20:53:53,2060,39,,,,10281.24,0
15766080,20:54:21,20:54:21,2061,40,,,,10501.07,0
15766080,20:54:52,20:54:52,2062,41,,,,10710.94,0
15766080,20:55:28,20:55:28,2063,42,,,,10989.68,0
15766080,20:55:51,20:55:51,2064,43,,,,11142.33,0
15766080,20:56:20,20:56:20,2066,44,,,,11370.26,0
15766080,20:57:00,20:57:00,2067,45,,,,11698.43,0
15766080,20:57:57,20:57:57,2068,46,,,,11903.3,0
15766080,20:58:45,20:58:45,508,47,,,,12126.11,0
15766080,20:59:19,20:59:19,509,48,,,,12364.96,0
15766080,20:59:41,20:59:41,463,49,,,,12558.87,0
15766080,21:01:00,21:01:00,510,50,,,,13305.26,
15766080,21:02:11,21:02:11,511,51,,,,13701.94,0
15766080,21:02:48,21:02:48,512,52,,,,13864.38,0
15766080,21:03:43,21:03:43,513,53,,,,14062.03,0
15766080,21:04:30,21:04:30,514,54,,,,14256.02,0
15766080,21:05:11,21:05:11,515,55,,,,14476.89,0
15766080,21:05:57,21:05:57,5896,56,,,,14699.04,0
15766080,21:06:36,21:06:36,5897,57,,,,14869.84,0
15766080,21:07:09,21:07:09,10148,58,,,,15046.71,0
15766080,21:07:46,21:07:46,5899,59,,,,15240.41,0
15766080,21:08:57,21:08:57,5900,60,,,,15544.35,0
15766080,21:11:23,21:11:23,990,61,,,,16078.4,0
15766080,21:12:00,21:12:00,10737,62,,1,,16304.75,
16070,14:34:00,14:34:00,9954,1,,,1,0,
16070,14:35:23,14:35:23,7581,2,,,,645.88,0
16070,14:37:02,14:37:02,7747,3,,,,1084.73,0
16070,14:37:41,14:37:41,10730,4,,,,1294.74,0
16070,14:39:18,14:39:18,4989,5,,,,1752.62,0
16070,14:40:11,14:40:11,4990,6,,,,1994.26,0
16070,14:41:00,14:41:00,4991,7,,,,2308.19,0
16070,14:41:55,14:41:55,4992,8,,,,2591.69,0
16070,14:42:31,14:42:31,4993,9,,,,2906.63,0
16070,14:43:00,14:43:00,4994,10,,,,3084.92,
16070,14:43:36,14:43:36,4995,11,,,,3244.64,0
16070,14:44:05,14:44:05,4996,12,,,,3407.39,0
16070,14:44:48,14:44:48,4997,13,,,,3616.59,0
16070,14:45:12,14:45:12,4998,14,,,,3717.75,0
16070,14:46:24,14:46:24,4999,15,,,,4046.61,0
16070,14:47:05,14:47:05,5000,16,,,,4253.97,0
16070,14:49:00,14:49:00,10731,17,,,,4751.73,
16070,14:50:22,14:50:22,4716,18,,,,5292.55,0
16070,14:51:00,14:51:00,4718,19,,,,5441.35,0
16070,14:51:33,14:51:33,4717,20,,,,5580.13,0
16070,14:52:39,14:52:39,4719,21,,,,5876.77,0
16070,14:53:36,14:53:36,4720,22,,,,6159.72,0
16070,14:54:32,14:54:32,8216,23,,,,6381.99,0
16070,14:55:12,14:55:12,858,24,,,,6599.3,0
16070,14:55:51,14:55:51,859,25,,,,6843.38,0
16070,14:56:37,14:56:37,860,26,,,,7199.45,0
16070,14:57:09,14:57:09,861,27,,,,7385.21,0
16070,14:58:30,14:58:30,2048,28,,,,7823.05,0
16070,14:59:32,14:59:32,2049,29,,,,8286.06,0
16070,15:00:03,15:00:03,2050,30,,,,8435.76,0
16070,15:00:43,15:00:43,2051,31,,,,8641.35,0
16070,15:01:23,15:01:23,2052,32,,,,8831.3,0
16070,15:02:00,15:02:00,2053,33,,,,8961.69,
16070,15:02:46,15:02:46,2054,34,,,,9228.28,0
16070,15:03:08,15:03:08,2055,35,,,,9373.4,0
16070,15:03:47,15:03:47,2056,36,,,,9615.27,0
16070,15:04:16,15:04:16,2057,37,,,,9778.69,0
16070,15:05:01,15:05:01,2059,38,,,,10093.5,0
16070,15:05:28,15:05:28,2060,39,,,,10281.24,0
16070,15:06:01,15:06:01,2061,40,,,,10501.07,0
16070,15:06:39,15:06:39,2062,41,,,,10710.94,0
16070,15:07:21,15:07:21,2063,42,,,,10989.68,0
16070,15:07:49,15:07:49,2064,43,,,,11142.33,0
16070,15:08:24,15:08:24,2066,44,,,,11370.26,0
16070,15:09:13,15:09:13,2067,45,,,,11698.43,0
16070,15:10:21,15:10:21,2068,46,,,,11903.3,0
16070,15:11:18,15:11:18,508,47,,,,12126.11,0
16070,15:11:59,15:11:59,509,48,,,,12364.96,0
16070,15:12:26,15:12:26,463,49,,,,12558.87,0
16070,15:14:00,15:14:00,510,50,,,,13305.26,
16070,15:15:24,15:15:24,511,51,,,,13701.94,0
16070,15:16:08,15:16:08,512,52,,,,13864.38,0
16070,15:17:13,15:17:13,513,53,,,,14062.03,0
16070,15:18:08,15:18:08,514,54,,,,14256.02,0
16070,15:18:57,15:18:57,515,55,,,,14476.89,0
16070,15:19:51,15:19:51,5896,56,,,,14699.04,0
16070,15:20:38,15:20:38,5897,57,,,,14869.84,0
16070,15:21:16,15:21:16,10148,58,,,,15046.71,0
16070,15:22:00,15:22:00,5899,59,,,,15240.41,0
16070,15:23:24,15:23:24,5900,60,,,,15544.35,0
16070,15:26:16,15:26:16,990,61,,,,16078.4,0
16070,15:27:00,15:27:00,10737,62,,1,,16304.75,
16090,14:34:00,14:34:00,9954,1,,,1,0,
16090,14:35:23,14:35:23,7581,2,,,,645.88,0
16090,14:37:02,14:37:02,7747,3,,,,1084.73,0
16090,14:37:41,14:37:41,10730,4,,,,1294.74,0
16090,14:39:18,14:39:18,4989,5,,,,1752.62,0
16090,14:40:11,14:40:11,4990,6,,,,1994.26,0
16090,14:41:00,14:41:00,4991,7,,,,2308.19,0
16090,14:41:55,14:41:55,4992,8,,,,2591.69,0
16090,14:42:31,14:42:31,4993,9,,,,2906.63,0
16090,14:43:00,14:43:00,4994,10,,,,3084.92,
16090,14:43:36,14:43:36,4995,11,,,,3244.64,0
16090,14:44:05,14:44:05,4996,12,,,,3407.39,0
16090,14:44:48,14:44:48,4997,13,,,,3616.59,0
16090,14:45:12,14:45:12,4998,14,,,,3717.75,0
16090,14:46:24,14:46:24,4999,15,,,,4046.61,0
16090,14:47:05,14:47:05,5000,16,,,,4253.97,0
16090,14:49:00,14:49:00,10731,17,,,,4751.73,
16090,14:50:22,14:50:22,4716,18,,,,5292.55,0
16090,14:51:00,14:51:00,4718,19,,,,5441.35,0
16090,14:51:33,14:51:33,4717,20,,,,5580.13,0
16090,14:52:39,14:52:39,4719,21,,,,5876.77,0
16090,14:53:36,14:53:36,4720,22,,,,6159.72,0
16090,14:54:32,14:54:32,8216,23,,,,6381.99,0
16090,14:55:12,14:55:12,858,24,,,,6599.3,0
16090,14:55:51,14:55:51,859,25,,,,6843.38,0
16090,14:56:37,14:56:37,860,26,,,,7199.45,0
16090,14:57:09,14:57:09,861,27,,,,7385.21,0
16090,14:58:30,14:58:30,2048,28,,,,7823.05,0
16090,14:59:32,14:59:32,2049,29,,,,8286.06,0
16090,15:00:03,15:00:03,2050,30,,,,8435.76,0
16090,15:00:43,15:00:43,2051,31,,,,8641.35,0
16090,15:01:23,15:01:23,2052,32,,,,8831.3,0
16090,15:02:00,15:02:00,2053,33,,,,8961.69,
16090,15:02:46,15:02:46,2054,34,,,,9228.28,0
16090,15:03:08,15:03:08,2055,35,,,,9373.4,0
16090,15:03:47,15:03:47,2056,36,,,,9615.27,0
16090,15:04:16,15:04:16,2057,37,,,,9778.69,0
16090,15:05:01,15:05:01,2059,38,,,,10093.5,0
16090,15:05:28,15:05:28,2060,39,,,,10281.24,0
16090,15:06:01,15:06:01,2061,40,,,,10501.07,0
16090,15:06:39,15:06:39,2062,41,,,,10710.94,0
16090,15:07:21,15:07:21,2063,42,,,,10989.68,0
16090,15:07:49,15:07:49,2064,43,,,,11142.33,0
16090,15:08:24,15:08:24,2066,44,,,,11370.26,0
16090,15:09:13,15:09:13,2067,45,,,,11698.43,0
16090,15:10:21,15:10:21,2068,46,,,,11903.3,0
16090,15:11:18,15:11:18,508,47,,,,12126.11,0
16090,15:11:59,15:11:59,509,48,,,,12364.96,0
16090,15:12:26,15:12:26,463,49,,,,12558.87,0
16090,15:14:00,15:14:00,510,50,,,,13305.26,
16090,15:15:24,15:15:24,511,51,,,,13701.94,0
16090,15:16:08,15:16:08,512,52,,,,13864.38,0
16090,15:17:13,15:17:13,513,53,,,,14062.03,0
16090,15:18:08,15:18:08,514,54,,,,14256.02,0
16090,15:18:57,15:18:57,515,55,,,,14476.89,0
16090,15:19:51,15:19:51,5896,56,,,,14699.04,0
16090,15:20:38,15:20:38,5897,57,,,,14869.84,0
16090,15:21:16,15:21:16,10148,58,,,,15046.71,0
16090,15:22:00,15:22:00,5899,59,,,,15240.41,0
16090,15:23:24,15:23:24,5900,60,,,,15544.35,0
16090,15:26:16,15:26:16,990,61,,,,16078.4,0
16090,15:27:00,15:27:00,10737,62,,1,,16304.75,
16461020,13:52:00,13:52:00,9954,1,,,1,0,
16461020,13:53:04,13:53:04,7581,2,,,,645.88,0
16461020,13:54:22,13:54:22,7747,3,,,,1084.73,0
16461020,13:54:52,13:54:52,10730,4,,,,1294.74,0
16461020,13:56:07,13:56:07,4989,5,,,,1752.62,0
16461020,13:56:48,13:56:48,4990,6,,,,1994.26,0
16461020,13:57:26,13:57:26,4991,7,,,,2308.19,0
16461020,13:58:09,13:58:09,4992,8,,,,2591.69,0
16461020,13:58:37,13:58:37,4993,9,,,,2906.63,0
16461020,13:59:00,13:59:00,4994,10,,,,3084.92,
16461020,13:59:36,13:59:36,4995,11,,,,3244.64,0
16461020,14:00:05,14:00:05,4996,12,,,,3407.39,0
16461020,14:00:48,14:00:48,4997,13,,,,3616.59,0
16461020,14:01:12,14:01:12,4998,14,,,,3717.75,0
16461020,14:02:24,14:02:24,4999,15,,,,4046.61,0
16461020,14:03:05,14:03:05,5000,16,,,,4253.97,0
16461020,14:05:00,14:05:00,10731,17,,,,4751.73,
16461020,14:06:41,14:06:41,4716,18,,,,5292.55,0
16461020,14:07:28,14:07:28,4718,19,,,,5441.35,0
16461020,14:08:08,14:08:08,4717,20,,,,5580.13,0
16461020,14:09:30,14:09:30,4719,21,,,,5876.77,0
16461020,14:10:39,14:10:39,4720,22,,,,6159.72,0
16461020,14:11:49,14:11:49,8216,23,,,,6381.99,0
16461020,14:12:38,14:12:38,858,24,,,,6599.3,0
16461020,14:13:26,14:13:26,859,25,,,,6843.38,0
16461020,14:14:23,14:14:23,860,26,,,,7199.45,0
16461020,14:15:02,14:15:02,861,27,,,,7385.21,0
16461020,14:16:42,14:16:42,2048,28,,,,7823.05,0
16461020,14:17:58,14:17:58,2049,29,,,,8286.06,0
16461020,14:18:36,14:18:36,2050,30,,,,8435.76,0
16461020,14:19:25,14:19:25,2051,31,,,,8641.35,0
16461020,14:20:15,14:20:15,2052,32,,,,8831.3,0
16461020,14:21:00,14:21:00,2053,33,,,,8961.69,
16461020,14:21:46,14:21:46,2054,34,,,,9228.28,0
16461020,14:22:08,14:22:08,2055,35,,,,9373.4,0
16461020,14:22:47,14:22:47,2056,36,,,,9615.27,0
16461020,14:23:16,14:23:16,2057,37,,,,9778.69,0
16461020,14:24:01,14:24:01,2059,38,,,,10093.5,0
16461020,14:24:28,14:24:28,2060,39,,,,10281.24,0
16461020,14:25:01,14:25:01,2061,40,,,,10501.07,0
16461020,14:25:39,14:25:39,2062,41,,,,10710.94,0
16461020,14:26:21,14:26:21,2063,42,,,,10989.68,0
16461020,14:26:49,14:26:49,2064,43,,,,11142.33,0
16461020,14:27:24,14:27:24,2066,44,,,,11370.26,0
16461020,14:28:13,14:28:13,2067,45,,,,11698.43,0
16461020,14:29:21,14:29:21,2068,46,,,,11903.3,0
16461020,14:30:18,14:30:18,508,47,,,,12126.11,0
16461020,14:30:59,14:30:59,509,48,,,,12364.96,0
16461020,14:31:26,14:31:26,463,49,,,,12558.87,0
16461020,14:33:00,14:33:00,510,50,,,,13305.26,
16461020,14:34:18,14:34:18,511,51,,,,13701.94,0
16461020,14:34:58,14:34:58,512,52,,,,13864.38,0
16461020,14:35:58,14:35:58,513,53,,,,14062.03,0
16461020,14:36:49,14:36:49,514,54,,,,14256.02,0
16461020,14:37:34,14:37:34,515,55,,,,14476.89,0
16461020,14:38:24,14:38:24,5896,56,,,,14699.04,0
16461020,14:39:07,14:39:07,5897,57,,,,14869.84,0
16461020,14:39:42,14:39:42,10148,58,,,,15046.71,0
16461020,14:40:23,14:40:23,5899,59,,,,15240.41,0
16461020,14:41:41,14:41:41,5900,60,,,,15544.35,0
16461020,14:44:19,14:44:19,990,61,,,,16078.4,0
16461020,14:45:00,14:45:00,10737,62,,1,,16304.75,
16461030,13:52:00,13:52:00,9954,1,,,1,0,
16461030,13:53:04,13:53:04,7581,2,,,,645.88,0
16461030,13:54:22,13:54:22,7747,3,,,,1084.73,0
16461030,13:54:52,13:54:52,10730,4,,,,1294.74,0
16461030,13:56:07,13:56:07,4989,5,,,,1752.62,0
16461030,13:56:48,13:56:48,4990,6,,,,1994.26,0
16461030,13:57:26,13:57:26,4991,7,,,,2308.19,0
16461030,13:58:09,13:58:09,4992,8,,,,2591.69,0
16461030,13:58:37,13:58:37,4993,9,,,,2906.63,0
16461030,13:59:00,13:59:00,4994,10,,,,3084.92,
16461030,13:59:36,13:59:36,4995,11,,,,3244.64,0
16461030,14:00:05,14:00:05,4996,12,,,,3407.39,0
16461030,14:00:48,14:00:48,4997,13,,,,3616.59,0
16461030,14:01:12,14:01:12,4998,14,,,,3717.75,0
16461030,14:02:24,14:02:24,4999,15,,,,4046.61,0
16461030,14:03:05,14:03:05,5000,16,,,,4253.97,0
16461030,14:05:00,14:05:00,10731,17,,,,4751.73,
16461030,14:06:41,14:06:41,4716,18,,,,5292.55,0
16461030,14:07:28,14:07:28,4718,19,,,,5441.35,0
16461030,14:08:08,14:08:08,4717,20,,,,5580.13,0
16461030,14:09:30,14:09:30,4719,21,,,,5876.77,0
16461030,14:10:39,14:10:39,4720,22,,,,6159.72,0
16461030,14:11:49,14:11:49,8216,23,,,,6381.99,0
16461030,14:12:38,14:12:38,858,24,,,,6599.3,0
16461030,14:13:26,14:13:26,859,25,,,,6843.38,0
16461030,14:14:23,14:14:23,860,26,,,,7199.45,0
16461030,14:15:02,14:15:02,861,27,,,,7385.21,0
16461030,14:16:42,14:16:42,2048,28,,,,7823.05,0
16461030,14:17:58,14:17:58,2049,29,,,,8286.06,0
16461030,14:18:36,14:18:36,2050,30,,,,8435.76,0
16461030,14:19:25,14:19:25,2051,31,,,,8641.35,0
16461030,14:20:15,14:20:15,2052,32,,,,8831.3,0
16461030,14:21:00,14:21:00,2053,33,,,,8961.69,
16461030,14:21:46,14:21:46,2054,34,,,,9228.28,0
16461030,14:22:08,14:22:08,2055,35,,,,9373.4,0
16461030,14:22:47,14:22:47,2056,36,,,,9615.27,0
16461030,14:23:16,14:23:16,2057,37,,,,9778.69,0
16461030,14:24:01,14:24:01,2059,38,,,,10093.5,0
16461030,14:24:28,14:24:28,2060,39,,,,10281.24,0
16461030,14:25:01,14:25:01,2061,40,,,,10501.07,0
16461030,14:25:39,14:25:39,2062,41,,,,10710.94,0
16461030,14:26:21,14:26:21,2063,42,,,,10989.68,0
16461030,14:26:49,14:26:49,2064,43,,,,11142.33,0
16461030,14:27:24,14:27:24,2066,44,,,,11370.26,0
16461030,14:28:13,14:28:13,2067,45,,,,11698.43,0
16461030,14:29:21,14:29:21,2068,46,,,,11903.3,0
16461030,14:30:18,14:30:18,508,47,,,,12126.11,0
16461030,14:30:59,14:30:59,509,48,,,,12364.96,0
16461030,14:31:26,14:31:26,463,49,,,,12558.87,0
16461030,14:33:00,14:33:00,510,50,,,,13305.26,
16461030,14:34:18,14:34:18,511,51,,,,13701.94,0
16461030,14:34:58,14:34:58,512,52,,,,13864.38,0
16461030,14:35:58,14:35:58,513,53,,,,14062.03,0
16461030,14:36:49,14:36:49,514,54,,,,14256.02,0
16461030,14:37:34,14:37:34,515,55,,,,14476.89,0
16461030,14:38:24,14:38:24,5896,56,,,,14699.04,0
16461030,14:39:07,14:39:07,5897,57,,,,14869.84,0
16461030,14:39:42,14:39:42,10148,58,,,,15046.71,0
16461030,14:40:23,14:40:23,5899,59,,,,15240.41,0
16461030,14:41:41,14:41:41,5900,60,,,,15544.35,0
16461030,14:44:19,14:44:19,990,61,,,,16078.4,0
16461030,14:45:00,14:45:00,10737,62,,1,,16304.75,
16461040,13:52:00,13:52:00,9954,1,,,1,0,
16461040,13:53:04,13:53:04,7581,2,,,,645.88,0
16461040,13:54:22,13:54:22,7747,3,,,,1084.73,0
16461040,13:54:52,13:54:52,10730,4,,,,1294.74,0
16461040,13:56:07,13:56:07,4989,5,,,,1752.62,0
16461040,13:56:48,13:56:48,4990,6,,,,1994.26,0
16461040,13:57:26,13:57:26,4991,7,,,,2308.19,0
16461040,13:58:09,13:58:09,4992,8,,,,2591.69,0
16461040,13:58:37,13:58:37,4993,9,,,,2906.63,0
16461040,13:59:00,13:59:00,4994,10,,,,3084.92,
16461040,13:59:36,13:59:36,4995,11,,,,3244.64,0
16461040,14:00:05,14:00:05,4996,12,,,,3407.39,0
16461040,14:00:48,14:00:48,4997,13,,,,3616.59,0
16461040,14:01:12,14:01:12,4998,14,,,,3717.75,0
16461040,14:02:24,14:02:24,4999,15,,,,4046.61,0
16461040,14:03:05,14:03:05,5000,16,,,,4253.97,0
16461040,14:05:00,14:05:00,10731,17,,,,4751.73,
16461040,14:06:41,14:06:41,4716,18,,,,5292.55,0
16461040,14:07:28,14:07:28,4718,19,,,,5441.35,0
16461040,14:08:08,14:08:08,4717,20,,,,5580.13,0
16461040,14:09:30,14:09:30,4719,21,,,,5876.77,0
16461040,14:10:39,14:10:39,4720,22,,,,6159.72,0
16461040,14:11:49,14:11:49,8216,23,,,,6381.99,0
16461040,14:12:38,14:12:38,858,24,,,,6599.3,0
16461040,14:13:26,14:13:26,859,25,,,,6843.38,0
16461040,14:14:23,14:14:23,860,26,,,,7199.45,0
16461040,14:15:02,14:15:02,861,27,,,,7385.21,0
16461040,14:16:42,14:16:42,2048,28,,,,7823.05,0
16461040,14:17:58,14:17:58,2049,29,,,,8286.06,0
16461040,14:18:36,14:18:36,2050,30,,,,8435.76,0
16461040,14:19:25,14:19:25,2051,31,,,,8641.35,0
16461040,14:20:15,14:20:15,2052,32,,,,8831.3,0
16461040,14:21:00,14:21:00,2053,33,,,,8961.69,
16461040,14:21:46,14:21:46,2054,34,,,,9228.28,0
16461040,14:22:08,14:22:08,2055,35,,,,9373.4,0
16461040,14:22:47,14:22:47,2056,36,,,,9615.27,0
16461040,14:23:16,14:23:16,2057,37,,,,9778.69,0
16461040,14:24:01,14:24:01,2059,38,,,,10093.5,0
16461040,14:24:28,14:24:28,2060,39,,,,10281.24,0
16461040,14:25:01,14:25:01,2061,40,,,,10501.07,0
16461040,14:25:39,14:25:39,2062,41,,,,10710.94,0
16461040,14:26:21,14:26:21,2063,42,,,,10989.68,0
16461040,14:26:49,14:26:49,2064,43,,,,11142.33,0
16461040,14:27:24,14:27:24,2066,44,,,,11370.26,0
16461040,14:28:13,14:28:13,2067,45,,,,11698.43,0
16461040,14:29:21,14:29:21,2068,46,,,,11903.3,0
16461040,14:30:18,14:30:18,508,47,,,,12126.11,0
16461040,14:30:59,14:30:59,509,48,,,,12364.96,0
16461040,14:31:26,14:31:26,463,49,,,,12558.87,0
16461040,14:33:00,14:33:00,510,50,,,,13305.26,
16461040,14:34:18,14:34:18,511,51,,,,13701.94,0
16461040,14:34:58,14:34:58,512,52,,,,13864.38,0
16461040,14:35:58,14:35:58,513,53,,,,14062.03,0
16461040,14:36:49,14:36:49,514,54,,,,14256.02,0
16461040,14:37:34,14:37:34,515,55,,,,14476.89,0
16461040,14:38:24,14:38:24,5896,56,,,,14699.04,0
16461040,14:39:07,14:39:07,5897,57,,,,14869.84,0
16461040,14:39:42,14:39:42,10148,58,,,,15046.71,0
16461040,14:40:23,14:40:23,5899,59,,,,15240.41,0
16461040,14:41:41,14:41:41,5900,60,,,,15544.35,0
16461040,14:44:19,14:44:19,990,61,,,,16078.4,0
16461040,14:45:00,14:45:00,10737,62,,1,,16304.75,
16461050,13:52:00,13:52:00,9954,1,,,1,0,
16461050,13:53:04,13:53:04,7581,2,,,,645.88,0
16461050,13:54:22,13:54:22,7747,3,,,,1084.73,0
16461050,13:54:52,13:54:52,10730,4,,,,1294.74,0
16461050,13:56:07,13:56:07,4989,5,,,,1752.62,0
16461050,13:56:48,13:56:48,4990,6,,,,1994.26,0
16461050,13:57:26,13:57:26,4991,7,,,,2308.19,0
16461050,13:58:09,13:58:09,4992,8,,,,2591.69,0
16461050,13:58:37,13:58:37,4993,9,,,,2906.63,0
16461050,13:59:00,13:59:00,4994,10,,,,3084.92,
16461050,13:59:36,13:59:36,4995,11,,,,3244.64,0
16461050,14:00:05,14:00:05,4996,12,,,,3407.39,0
16461050,14:00:48,14:00:48,4997,13,,,,3616.59,0
16461050,14:01:12,14:01:12,4998,14,,,,3717.75,0
16461050,14:02:24,14:02:24,4999,15,,,,4046.61,0
16461050,14:03:05,14:03:05,5000,16,,,,4253.97,0
16461050,14:05:00,14:05:00,10731,17,,,,4751.73,
16461050,14:06:41,14:06:41,4716,18,,,,5292.55,0
16461050,14:07:28,14:07:28,4718,19,,,,5441.35,0
16461050,14:08:08,14:08:08,4717,20,,,,5580.13,0
16461050,14:09:30,14:09:30,4719,21,,,,5876.77,0
16461050,14:10:39,14:10:39,4720,22,,,,6159.72,0
16461050,14:11:49,14:11:49,8216,23,,,,6381.99,0
16461050,14:12:38,14:12:38,858,24,,,,6599.3,0
16461050,14:13:26,14:13:26,859,25,,,,6843.38,0
16461050,14:14:23,14:14:23,860,26,,,,7199.45,0
16461050,14:15:02,14:15:02,861,27,,,,7385.21,0
16461050,14:16:42,14:16:42,2048,28,,,,7823.05,0
16461050,14:17:58,14:17:58,2049,29,,,,8286.06,0
16461050,14:18:36,14:18:36,2050,30,,,,8435.76,0
16461050,14:19:25,14:19:25,2051,31,,,,8641.35,0
16461050,14:20:15,14:20:15,2052,32,,,,8831.3,0
16461050,14:21:00,14:21:00,2053,33,,,,8961.69,
16461050,14:21:46,14:21:46,2054,34,,,,9228.28,0
16461050,14:22:08,14:22:08,2055,35,,,,9373.4,0
16461050,14:22:47,14:22:47,2056,36,,,,9615.27,0
16461050,14:23:16,14:23:16,2057,37,,,,9778.69,0
16461050,14:24:01,14:24:01,2059,38,,,,10093.5,0
16461050,14:24:28,14:24:28,2060,39,,,,10281.24,0
16461050,14:25:01,14:25:01,2061,40,,,,10501.07,0
16461050,14:25:39,14:25:39,2062,41,,,,10710.94,0
16461050,14:26:21,14:26:21,2063,42,,,,10989.68,0
16461050,14:26:49,14:26:49,2064,43,,,,11142.33,0
16461050,14:27:24,14:27:24,2066,44,,,,11370.26,0
16461050,14:28:13,14:28:13,2067,45,,,,11698.43,0
16461050,14:29:21,14:29:21,2068,46,,,,11903.3,0
16461050,14:30:18,14:30:18,508,47,,,,12126.11,0
16461050,14:30:59,14:30:59,509,48,,,,12364.96,0
16461050,14:31:26,14:31:26,463,49,,,,12558.87,0
16461050,14:33:00,14:33:00,510,50,,,,13305.26,
16461050,14:34:18,14:34:18,511,51,,,,13701.94,0
16461050,14:34:58,14:34:58,512,52,,,,13864.38,0
16461050,14:35:58,14:35:58,513,53,,,,14062.03,0
16461050,14:36:49,14:36:49,514,54,,,,14256.02,0
16461050,14:37:34,14:37:34,515,55,,,,14476.89,0
16461050,14:38:24,14:38:24,5896,56,,,,14699.04,0
16461050,14:39:07,14:39:07,5897,57,,,,14869.84,0
16461050,14:39:42,14:39:42,10148,58,,,,15046.71,0
16461050,14:40:23,14:40:23,5899,59,,,,15240.41,0
16461050,14:41:41,14:41:41,5900,60,,,,15544.35,0
16461050,14:44:19,14:44:19,990,61,,,,16078.4,0
16461050,14:45:00,14:45:00,10737,62,,1,,16304.75,
16461060,13:52:00,13:52:00,9954,1,,,1,0,
16461060,13:53:04,13:53:04,7581,2,,,,645.88,0
16461060,13:54:22,13:54:22,7747,3,,,,1084.73,0
16461060,13:54:52,13:54:52,10730,4,,,,1294.74,0
16461060,13:56:07,13:56:07,4989,5,,,,1752.62,0
16461060,13:56:48,13:56:48,4990,6,,,,1994.26,0
16461060,13:57:26,13:57:26,4991,7,,,,2308.19,0
16461060,13:58:09,13:58:09,4992,8,,,,2591.69,0
16461060,13:58:37,13:58:37,4993,9,,,,2906.63,0
16461060,13:59:00,13:59:00,4994,10,,,,3084.92,
16461060,13:59:36,13:59:36,4995,11,,,,3244.64,0
16461060,14:00:05,14:00:05,4996,12,,,,3407.39,0
16461060,14:00:48,14:00:48,4997,13,,,,3616.59,0
16461060,14:01:12,14:01:12,4998,14,,,,3717.75,0
16461060,14:02:24,14:02:24,4999,15,,,,4046.61,0
16461060,14:03:05,14:03:05,5000,16,,,,4253.97,0
16461060,14:05:00,14:05:00,10731,17,,,,4751.73,
16461060,14:06:41,14:06:41,4716,18,,,,5292.55,0
16461060,14:07:28,14:07:28,4718,19,,,,5441.35,0
16461060,14:08:08,14:08:08,4717,20,,,,5580.13,0
16461060,14:09:30,14:09:30,4719,21,,,,5876.77,0
16461060,14:10:39,14:10:39,4720,22,,,,6159.72,0
16461060,14:11:49,14:11:49,8216,23,,,,6381.99,0
16461060,14:12:38,14:12:38,858,24,,,,6599.3,0
16461060,14:13:26,14:13:26,859,25,,,,6843.38,0
16461060,14:14:23,14:14:23,860,26,,,,7199.45,0
16461060,14:15:02,14:15:02,861,27,,,,7385.21,0
16461060,14:16:42,14:16:42,2048,28,,,,7823.05,0
16461060,14:17:58,14:17:58,2049,29,,,,8286.06,0
16461060,14:18:36,14:18:36,2050,30,,,,8435.76,0
16461060,14:19:25,14:19:25,2051,31,,,,8641.35,0
16461060,14:20:15,14:20:15,2052,32,,,,8831.3,0
16461060,14:21:00,14:21:00,2053,33,,,,8961.69,
16461060,14:21:46,14:21:46,2054,34,,,,9228.28,0
16461060,14:22:08,14:22:08,2055,35,,,,9373.4,0
16461060,14:22:47,14:22:47,2056,36,,,,9615.27,0
16461060,14:23:16,14:23:16,2057,37,,,,9778.69,0
16461060,14:24:01,14:24:01,2059,38,,,,10093.5,0
16461060,14:24:28,14:24:28,2060,39,,,,10281.24,0
16461060,14:25:01,14:25:01,2061,40,,,,10501.07,0
16461060,14:25:39,14:25:39,2062,41,,,,10710.94,0
16461060,14:26:21,14:26:21,2063,42,,,,10989.68,0
16461060,14:26:49,14:26:49,2064,43,,,,11142.33,0
16461060,14:27:24,14:27:24,2066,44,,,,11370.26,0
16461060,14:28:13,14:28:13,2067,45,,,,11698.43,0
16461060,14:29:21,14:29:21,2068,46,,,,11903.3,0
16461060,14:30:18,14:30:18,508,47,,,,12126.11,0
16461060,14:30:59,14:30:59,509,48,,,,12364.96,0
16461060,14:31:26,14:31:26,463,49,,,,12558.87,0
16461060,14:33:00,14:33:00,510,50,,,,13305.26,
16461060,14:34:18,14:34:18,511,51,,,,13701.94,0
16461060,14:34:58,14:34:58,512,52,,,,13864.38,0
16461060,14:35:58,14:35:58,513,53,,,,14062.03,0
16461060,14:36:49,14:36:49,514,54,,,,14256.02,0
16461060,14:37:34,14:37:34,515,55,,,,14476.89,0
16461060,14:38:24,14:38:24,5896,56,,,,14699.04,0
16461060,14:39:07,14:39:07,5897,57,,,,14869.84,0
16461060,14:39:42,14:39:42,10148,58,,,,15046.71,0
16461060,14:40:23,14:40:23,5899,59,,,,15240.41,0
16461060,14:41:41,14:41:41,5900,60,,,,15544.35,0
16461060,14:44:19,14:44:19,990,61,,,,16078.4,0
16461060,14:45:00,14:45:00,10737,62,,1,,16304.75,
16461080,13:52:00,13:52:00,9954,1,,,1,0,
16461080,13:53:04,13:53:04,7581,2,,,,645.88,0
16461080,13:54:22,13:54:22,7747,3,,,,1084.73,0
16461080,13:54:52,13:54:52,10730,4,,,,1294.74,0
16461080,13:56:07,13:56:07,4989,5,,,,1752.62,0
16461080,13:56:48,13:56:48,4990,6,,,,1994.26,0
16461080,13:57:26,13:57:26,4991,7,,,,2308.19,0
16461080,13:58:09,13:58:09,4992,8,,,,2591.69,0
16461080,13:58:37,13:58:37,4993,9,,,,2906.63,0
16461080,13:59:00,13:59:00,4994,10,,,,3084.92,
16461080,13:59:36,13:59:36,4995,11,,,,3244.64,0
16461080,14:00:05,14:00:05,4996,12,,,,3407.39,0
16461080,14:00:48,14:00:48,4997,13,,,,3616.59,0
16461080,14:01:12,14:01:12,4998,14,,,,3717.75,0
16461080,14:02:24,14:02:24,4999,15,,,,4046.61,0
16461080,14:03:05,14:03:05,5000,16,,,,4253.97,0
16461080,14:05:00,14:05:00,10731,17,,,,4751.73,
16461080,14:06:41,14:06:41,4716,18,,,,5292.55,0
16461080,14:07:28,14:07:28,4718,19,,,,5441.35,0
16461080,14:08:08,14:08:08,4717,20,,,,5580.13,0
16461080,14:09:30,14:09:30,4719,21,,,,5876.77,0
16461080,14:10:39,14:10:39,4720,22,,,,6159.72,0
16461080,14:11:49,14:11:49,8216,23,,,,6381.99,0
16461080,14:12:38,14:12:38,858,24,,,,6599.3,0
16461080,14:13:26,14:13:26,859,25,,,,6843.38,0
16461080,14:14:23,14:14:23,860,26,,,,7199.45,0
16461080,14:15:02,14:15:02,861,27,,,,7385.21,0
16461080,14:16:42,14:16:42,2048,28,,,,7823.05,0
16461080,14:17:58,14:17:58,2049,29,,,,8286.06,0
16461080,14:18:36,14:18:36,2050,30,,,,8435.76,0
16461080,14:19:25,14:19:25,2051,31,,,,8641.35,0
16461080,14:20:15,14:20:15,2052,32,,,,8831.3,0
16461080,14:21:00,14:21:00,2053,33,,,,8961.69,
16461080,14:21:46,14:21:46,2054,34,,,,9228.28,0
16461080,14:22:08,14:22:08,2055,35,,,,9373.4,0
16461080,14:22:47,14:22:47,2056,36,,,,9615.27,0
16461080,14:23:16,14:23:16,2057,37,,,,9778.69,0
16461080,14:24:01,14:24:01,2059,38,,,,10093.5,0
16461080,14:24:28,14:24:28,2060,39,,,,10281.24,0
16461080,14:25:01,14:25:01,2061,40,,,,10501.07,0
16461080,14:25:39,14:25:39,2062,41,,,,10710.94,0
16461080,14:26:21,14:26:21,2063,42,,,,10989.68,0
16461080,14:26:49,14:26:49,2064,43,,,,11142.33,0
16461080,14:27:24,14:27:24,2066,44,,,,11370.26,0
16461080,14:28:13,14:28:13,2067,45,,,,11698.43,0
16461080,14:29:21,14:29:21,2068,46,,,,11903.3,0
16461080,14:30:18,14:30:18,508,47,,,,12126.11,0
16461080,14:30:59,14:30:59,509,48,,,,12364.96,0
16461080,14:31:26,14:31:26,463,49,,,,12558.87,0
16461080,14:33:00,14:33:00,510,50,,,,13305.26,
16461080,14:34:18,14:34:18,511,51,,,,13701.94,0
16461080,14:34:58,14:34:58,512,52,,,,13864.38,0
16461080,14:35:58,14:35:58,513,53,,,,14062.03,0
16461080,14:36:49,14:36:49,514,54,,,,14256.02,0
16461080,14:37:34,14:37:34,515,55,,,,14476.89,0
16461080,14:38:24,14:38:24,5896,56,,,,14699.04,0
16461080,14:39:07,14:39:07,5897,57,,,,14869.84,0
16461080,14:39:42,14:39:42,10148,58,,,,15046.71,0
16461080,14:40:23,14:40:23,5899,59,,,,15240.41,0
16461080,14:41:41,14:41:41,5900,60,,,,15544.35,0
16461080,14:44:19,14:44:19,990,61,,,,16078.4,0
16461080,14:45:00,14:45:00,10737,62,,1,,16304.75,
16739070,13:34:00,13:34:00,9954,1,,,1,0,
16739070,13:35:23,13:35:23,7581,2,,,,645.88,0
16739070,13:37:02,13:37:02,7747,3,,,,1084.73,0
16739070,13:37:41,13:37:41,10730,4,,,,1294.74,0
16739070,13:39:18,13:39:18,4989,5,,,,1752.62,0
16739070,13:40:11,13:40:11,4990,6,,,,1994.26,0
16739070,13:41:00,13:41:00,4991,7,,,,2308.19,0
16739070,13:41:55,13:41:55,4992,8,,,,2591.69,0
16739070,13:42:31,13:42:31,4993,9,,,,2906.63,0
16739070,13:43:00,13:43:00,4994,10,,,,3084.92,
16739070,13:43:36,13:43:36,4995,11,,,,3244.64,0
16739070,13:44:05,13:44:05,4996,12,,,,3407.39,0
16739070,13:44:48,13:44:48,4997,13,,,,3616.59,0
16739070,13:45:12,13:45:12,4998,14,,,,3717.75,0
16739070,13:46:24,13:46:24,4999,15,,,,4046.61,0
16739070,13:47:05,13:47:05,5000,16,,,,4253.97,0
16739070,13:49:00,13:49:00,10731,17,,,,4751.73,
16739070,13:50:22,13:50:22,4716,18,,,,5292.55,0
16739070,13:51:00,13:51:00,4718,19,,,,5441.35,0
16739070,13:51:33,13:51:33,4717,20,,,,5580.13,0
16739070,13:52:39,13:52:39,4719,21,,,,5876.77,0
16739070,13:53:36,13:53:36,4720,22,,,,6159.72,0
16739070,13:54:32,13:54:32,8216,23,,,,6381.99,0
16739070,13:55:12,13:55:12,858,24,,,,6599.3,0
16739070,13:55:51,13:55:51,859,25,,,,6843.38,0
16739070,13:56:37,13:56:37,860,26,,,,7199.45,0
16739070,13:57:09,13:57:09,861,27,,,,7385.21,0
16739070,13:58:30,13:58:30,2048,28,,,,7823.05,0
16739070,13:59:32,13:59:32,2049,29,,,,8286.06,0
16739070,14:00:03,14:00:03,2050,30,,,,8435.76,0
16739070,14:00:43,14:00:43,2051,31,,,,8641.35,0
16739070,14:01:23,14:01:23,2052,32,,,,8831.3,0
16739070,14:02:00,14:02:00,2053,33,,,,8961.69,
16739070,14:02:46,14:02:46,2054,34,,,,9228.28,0
16739070,14:03:08,14:03:08,2055,35,,,,9373.4,0
16739070,14:03:47,14:03:47,2056,36,,,,9615.27,0
16739070,14:04:16,14:04:16,2057,37,,,,9778.69,0
16739070,14:05:01,14:05:01,2059,38,,,,10093.5,0
16739070,14:05:28,14:05:28,2060,39,,,,10281.24,0
16739070,14:06:01,14:06:01,2061,40,,,,10501.07,0
16739070,14:06:39,14:06:39,2062,41,,,,10710.94,0
16739070,14:07:21,14:07:21,2063,42,,,,10989.68,0
16739070,14:07:49,14:07:49,2064,43,,,,11142.33,0
16739070,14:08:24,14:08:24,2066,44,,,,11370.26,0
16739070,14:09:13,14:09:13,2067,45,,,,11698.43,0
16739070,14:10:21,14:10:21,2068,46,,,,11903.3,0
16739070,14:11:18,14:11:18,508,47,,,,12126.11,0
16739070,14:11:59,14:11:59,509,48,,,,12364.96,0
16739070,14:12:26,14:12:26,463,49,,,,12558.87,0
16739070,14:14:00,14:14:00,510,50,,,,13305.26,
16739070,14:15:24,14:15:24,511,51,,,,13701.94,0
16739070,14:16:08,14:16:08,512,52,,,,13864.38,0
16739070,14:17:13,14:17:13,513,53,,,,14062.03,0
16739070,14:18:08,14:18:08,514,54,,,,14256.02,0
16739070,14:18:57,14:18:57,515,55,,,,14476.89,0
16739070,14:19:51,14:19:51,5896,56,,,,14699.04,0
16739070,14:20:38,14:20:38,5897,57,,,,14869.84,0
16739070,14:21:16,14:21:16,10148,58,,,,15046.71,0
16739070,14:22:00,14:22:00,5899,59,,,,15240.41,0
16739070,14:23:24,14:23:24,5900,60,,,,15544.35,0
16739070,14:26:16,14:26:16,990,61,,,,16078.4,0
16739070,14:27:00,14:27:00,10737,62,,1,,16304.75,
16739090,13:34:00,13:34:00,9954,1,,,1,0,
16739090,13:35:23,13:35:23,7581,2,,,,645.88,0
16739090,13:37:02,13:37:02,7747,3,,,,1084.73,0
16739090,13:37:41,13:37:41,10730,4,,,,1294.74,0
16739090,13:39:18,13:39:18,4989,5,,,,1752.62,0
16739090,13:40:11,13:40:11,4990,6,,,,1994.26,0
16739090,13:41:00,13:41:00,4991,7,,,,2308.19,0
16739090,13:41:55,13:41:55,4992,8,,,,2591.69,0
16739090,13:42:31,13:42:31,4993,9,,,,2906.63,0
16739090,13:43:00,13:43:00,4994,10,,,,3084.92,
16739090,13:43:36,13:43:36,4995,11,,,,3244.64,0
16739090,13:44:05,13:44:05,4996,12,,,,3407.39,0
16739090,13:44:48,13:44:48,4997,13,,,,3616.59,0
16739090,13:45:12,13:45:12,4998,14,,,,3717.75,0
16739090,13:46:24,13:46:24,4999,15,,,,4046.61,0
16739090,13:47:05,13:47:05,5000,16,,,,4253.97,0
16739090,13:49:00,13:49:00,10731,17,,,,4751.73,
16739090,13:50:22,13:50:22,4716,18,,,,5292.55,0
16739090,13:51:00,13:51:00,4718,19,,,,5441.35,0
16739090,13:51:33,13:51:33,4717,20,,,,5580.13,0
16739090,13:52:39,13:52:39,4719,21,,,,5876.77,0
16739090,13:53:36,13:53:36,4720,22,,,,6159.72,0
16739090,13:54:32,13:54:32,8216,23,,,,6381.99,0
16739090,13:55:12,13:55:12,858,24,,,,6599.3,0
16739090,13:55:51,13:55:51,859,25,,,,6843.38,0
16739090,13:56:37,13:56:37,860,26,,,,7199.45,0
16739090,13:57:09,13:57:09,861,27,,,,7385.21,0
16739090,13:58:30,13:58:30,2048,28,,,,7823.05,0
16739090,13:59:32,13:59:32,2049,29,,,,8286.06,0
16739090,14:00:03,14:00:03,2050,30,,,,8435.76,0
16739090,14:00:43,14:00:43,2051,31,,,,8641.35,0
16739090,14:01:23,14:01:23,2052,32,,,,8831.3,0
16739090,14:02:00,14:02:00,2053,33,,,,8961.69,
16739090,14:02:46,14:02:46,2054,34,,,,9228.28,0
16739090,14:03:08,14:03:08,2055,35,,,,9373.4,0
16739090,14:03:47,14:03:47,2056,36,,,,9615.27,0
16739090,14:04:16,14:04:16,2057,37,,,,9778.69,0
16739090,14:05:01,14:05:01,2059,38,,,,10093.5,0
16739090,14:05:28,14:05:28,2060,39,,,,10281.24,0
16739090,14:06:01,14:06:01,2061,40,,,,10501.07,0
16739090,14:06:39,14:06:39,2062,41,,,,10710.94,0
16739090,14:07:21,14:07:21,2063,42,,,,10989.68,0
16739090,14:07:49,14:07:49,2064,43,,,,11142.33,0
16739090,14:08:24,14:08:24,2066,44,,,,11370.26,0
16739090,14:09:13,14:09:13,2067,45,,,,11698.43,0
16739090,14:10:21,14:10:21,2068,46,,,,11903.3,0
16739090,14:11:18,14:11:18,508,47,,,,12126.11,0
16739090,14:11:59,14:11:59,509,48,,,,12364.96,0
16739090,14:12:26,14:12:26,463,49,,,,12558.87,0
16739090,14:14:00,14:14:00,510,50,,,,13305.26,
16739090,14:15:24,14:15:24,511,51,,,,13701.94,0
16739090,14:16:08,14:16:08,512,52,,,,13864.38,0
16739090,14:17:13,14:17:13,513,53,,,,14062.03,0
16739090,14:18:08,14:18:08,514,54,,,,14256.02,0
16739090,14:18:57,14:18:57,515,55,,,,14476.89,0
16739090,14:19:51,14:19:51,5896,56,,,,14699.04,0
16739090,14:20:38,14:20:38,5897,57,,,,14869.84,0
16739090,14:21:16,14:21:16,10148,58,,,,15046.71,0
16739090,14:22:00,14:22:00,5899,59,,,,15240.41,0
16739090,14:23:24,14:23:24,5900,60,,,,15544.35,0
16739090,14:26:16,14:26:16,990,61,,,,16078.4,0
16739090,14:27:00,14:27:00,10737,62,,1,,16304.75,
168070,20:04:00,20:04:00,9954,1,,,1,0,
168070,20:05:13,20:05:13,7581,2,,,,645.88,0
168070,20:06:42,20:06:42,7747,3,,,,1084.73,0
168070,20:07:16,20:07:16,10730,4,,,,1294.74,0
168070,20:08:43,20:08:43,4989,5,,,,1752.62,0
168070,20:09:30,20:09:30,4990,6,,,,1994.26,0
168070,20:10:13,20:10:13,4991,7,,,,2308.19,0
168070,20:11:02,20:11:02,4992,8,,,,2591.69,0
168070,20:11:34,20:11:34,4993,9,,,,2906.63,0
168070,20:12:00,20:12:00,4994,10,,,,3084.92,
168070,20:12:36,20:12:36,4995,11,,,,3244.64,0
168070,20:13:05,20:13:05,4996,12,,,,3407.39,0
168070,20:13:48,20:13:48,4997,13,,,,3616.59,0
168070,20:14:12,20:14:12,4998,14,,,,3717.75,0
168070,20:15:24,20:15:24,4999,15,,,,4046.61,0
168070,20:16:05,20:16:05,5000,16,,,,4253.97,0
168070,20:18:00,20:18:00,10731,17,,,,4751.73,
168070,20:19:16,20:19:16,4716,18,,,,5292.55,0
168070,20:19:51,20:19:51,4718,19,,,,5441.35,0
168070,20:20:21,20:20:21,4717,20,,,,5580.13,0
168070,20:21:22,20:21:22,4719,21,,,,5876.77,0
168070,20:22:14,20:22:14,4720,22,,,,6159.72,0
168070,20:23:06,20:23:06,8216,23,,,,6381.99,0
168070,20:23:44,20:23:44,858,24,,,,6599.3,0
168070,20:24:19,20:24:19,859,25,,,,6843.38,0
168070,20:25:02,20:25:02,860,26,,,,7199.45,0
168070,20:25:32,20:25:32,861,27,,,,7385.21,0
168070,20:26:46,20:26:46,2048,28,,,,7823.05,0
168070,20:27:44,20:27:44,2049,29,,,,8286.06,0
168070,20:28:12,20:28:12,2050,30,,,,8435.76,0
168070,20:28:49,20:28:49,2051,31,,,,8641.35,0
168070,20:29:26,20:29:26,2052,32,,,,8831.3,0
168070,20:30:00,20:30:00,2053,33,,,,8961.69,
168070,20:30:46,20:30:46,2054,34,,,,9228.28,0
168070,20:31:08,20:31:08,2055,35,,,,9373.4,0
168070,20:31:47,20:31:47,2056,36,,,,9615.27,0
168070,20:32:16,20:32:16,2057,37,,,,9778.69,0
168070,20:33:01,20:33:01,2059,38,,,,10093.5,0
168070,20:33:28,20:33:28,2060,39,,,,10281.24,0
168070,20:34:01,20:34:01,2061,40,,,,10501.07,0
168070,20:34:39,20:34:39,2062,41,,,,10710.94,0
168070,20:35:21,20:35:21,2063,42,,,,10989.68,0
168070,20:35:49,20:35:49,2064,43,,,,11142.33,0
168070,20:36:24,20:36:24,2066,44,,,,11370.26,0
168070,20:37:13,20:37:13,2067,45,,,,11698.43,0
168070,20:38:21,20:38:21,2068,46,,,,11903.3,0
168070,20:39:18,20:39:18,508,47,,,,12126.11,0
168070,20:39:59,20:39:59,509,48,,,,12364.96,0
168070,20:40:26,20:40:26,463,49,,,,12558.87,0
168070,20:42:00,20:42:00,510,50,,,,13305.26,
168070,20:43:18,20:43:18,511,51,,,,13701.94,0
168070,20:43:58,20:43:58,512,52,,,,13864.38,0
168070,20:44:58,20:44:58,513,53,,,,14062.03,0
168070,20:45:49,20:45:49,514,54,,,,14256.02,0
168070,20:46:34,20:46:34,515,55,,,,14476.89,0
168070,20:47:24,20:47:24,5896,56,,,,14699.04,0
168070,20:48:07,20:48:07,5897,57,,,,14869.84,0
168070,20:48:42,20:48:42,10148,58,,,,15046.71,0
168070,20:49:23,20:49:23,5899,59,,,,15240.41,0
168070,20:50:41,20:50:41,5900,60,,,,15544.35,0
168070,20:53:19,20:53:19,990,61,,,,16078.4,0
168070,20:54:00,20:54:00,10737,62,,1,,16304.75,
168090,20:04:00,20:04:00,9954,1,,,1,0,
168090,20:05:13,20:05:13,7581,2,,,,645.88,0
168090,20:06:42,20:06:42,7747,3,,,,1084.73,0
168090,20:07:16,20:07:16,10730,4,,,,1294.74,0
168090,20:08:43,20:08:43,4989,5,,,,1752.62,0
168090,20:09:30,20:09:30,4990,6,,,,1994.26,0
168090,20:10:13,20:10:13,4991,7,,,,2308.19,0
168090,20:11:02,20:11:02,4992,8,,,,2591.69,0
168090,20:11:34,20:11:34,4993,9,,,,2906.63,0
168090,20:12:00,20:12:00,4994,10,,,,3084.92,
168090,20:12:36,20:12:36,4995,11,,,,3244.64,0
168090,20:13:05,20:13:05,4996,12,,,,3407.39,0
168090,20:13:48,20:13:48,4997,13,,,,3616.59,0
168090,20:14:12,20:14:12,4998,14,,,,3717.75,0
168090,20:15:24,20:15:24,4999,15,,,,4046.61,0
168090,20:16:05,20:16:05,5000,16,,,,4253.97,0
168090,20:18:00,20:18:00,10731,17,,,,4751.73,
168090,20:19:16,20:19:16,4716,18,,,,5292.55,0
168090,20:19:51,20:19:51,4718,19,,,,5441.35,0
168090,20:20:21,20:20:21,4717,20,,,,5580.13,0
168090,20:21:22,20:21:22,4719,21,,,,5876.77,0
168090,20:22:14,20:22:14,4720,22,,,,6159.72,0
168090,20:23:06,20:23:06,8216,23,,,,6381.99,0
168090,20:23:44,20:23:44,858,24,,,,6599.3,0
168090,20:24:19,20:24:19,859,25,,,,6843.38,0
168090,20:25:02,20:25:02,860,26,,,,7199.45,0
168090,20:25:32,20:25:32,861,27,,,,7385.21,0
168090,20:26:46,20:26:46,2048,28,,,,7823.05,0
168090,20:27:44,20:27:44,2049,29,,,,8286.06,0
168090,20:28:12,20:28:12,2050,30,,,,8435.76,0
168090,20:28:49,20:28:49,2051,31,,,,8641.35,0
168090,20:29:26,20:29:26,2052,32,,,,8831.3,0
168090,20:30:00,20:30:00,2053,33,,,,8961.69,
168090,20:30:46,20:30:46,2054,34,,,,9228.28,0
168090,20:31:08,20:31:08,2055,35,,,,9373.4,0
168090,20:31:47,20:31:47,2056,36,,,,9615.27,0
168090,20:32:16,20:32:16,2057,37,,,,9778.69,0
168090,20:33:01,20:33:01,2059,38,,,,10093.5,0
168090,20:33:28,20:33:28,2060,39,,,,10281.24,0
168090,20:34:01,20:34:01,2061,40,,,,10501.07,0
168090,20:34:39,20:34:39,2062,41,,,,10710.94,0
168090,20:35:21,20:35:21,2063,42,,,,10989.68,0
168090,20:35:49,20:35:49,2064,43,,,,11142.33,0
168090,20:36:24,20:36:24,2066,44,,,,11370.26,0
168090,20:37:13,20:37:13,2067,45,,,,11698.43,0
168090,20:38:21,20:38:21,2068,46,,,,11903.3,0
168090,20:39:18,20:39:18,508,47,,,,12126.11,0
168090,20:39:59,20:39:59,509,48,,,,12364.96,0
168090,20:40:26,20:40:26,463,49,,,,12558.87,0
168090,20:42:00,20:42:00,510,50,,,,13305.26,
168090,20:43:18,20:43:18,511,51,,,,13701.94,0
168090,20:43:58,20:43:58,512,52,,,,13864.38,0
168090,20:44:58,20:44:58,513,53,,,,14062.03,0
168090,20:45:49,20:45:49,514,54,,,,14256.02,0
168090,20:46:34,20:46:34,515,55,,,,14476.89,0
168090,20:47:24,20:47:24,5896,56,,,,14699.04,0
168090,20:48:07,20:48:07,5897,57,,,,14869.84,0
168090,20:48:42,20:48:42,10148,58,,,,15046.71,0
168090,20:49:23,20:49:23,5899,59,,,,15240.41,0
168090,20:50:41,20:50:41,5900,60,,,,15544.35,0
168090,20:53:19,20:53:19,990,61,,,,16078.4,0
168090,20:54:00,20:54:00,10737,62,,1,,16304.75,
16810020,06:37:00,06:37:00,9954,1,,,1,0,
16810020,06:38:13,06:38:13,7581,2,,,,645.88,0
16810020,06:39:42,06:39:42,7747,3,,,,1084.73,0
16810020,06:40:16,06:40:16,10730,4,,,,1294.74,0
16810020,06:41:43,06:41:43,4989,5,,,,1752.62,0
16810020,06:42:30,06:42:30,4990,6,,,,1994.26,0
16810020,06:43:13,06:43:13,4991,7,,,,2308.19,0
16810020,06:44:02,06:44:02,4992,8,,,,2591.69,0
16810020,06:44:34,06:44:34,4993,9,,,,2906.63,0
16810020,06:45:00,06:45:00,4994,10,,,,3084.92,
16810020,06:45:36,06:45:36,4995,11,,,,3244.64,0
16810020,06:46:05,06:46:05,4996,12,,,,3407.39,0
16810020,06:46:48,06:46:48,4997,13,,,,3616.59,0
16810020,06:47:12,06:47:12,4998,14,,,,3717.75,0
16810020,06:48:24,06:48:24,4999,15,,,,4046.61,0
16810020,06:49:05,06:49:05,5000,16,,,,4253.97,0
16810020,06:51:00,06:51:00,10731,17,,,,4751.73,
16810020,06:52:35,06:52:35,4716,18,,,,5292.55,0
16810020,06:53:19,06:53:19,4718,19,,,,5441.35,0
16810020,06:53:56,06:53:56,4717,20,,,,5580.13,0
16810020,06:55:13,06:55:13,4719,21,,,,5876.77,0
16810020,06:56:18,06:56:18,4720,22,,,,6159.72,0
16810020,06:57:23,06:57:23,8216,23,,,,6381.99,0
16810020,06:58:10,06:58:10,858,24,,,,6599.3,0
16810020,06:58:54,06:58:54,859,25,,,,6843.38,0
16810020,06:59:47,06:59:47,860,26,,,,7199.45,0
16810020,07:00:25,07:00:25,861,27,,,,7385.21,0
16810020,07:01:58,07:01:58,2048,28,,,,7823.05,0
16810020,07:03:10,07:03:10,2049,29,,,,8286.06,0
16810020,07:03:45,07:03:45,2050,30,,,,8435.76,0
16810020,07:04:31,07:04:31,2051,31,,,,8641.35,0
16810020,07:05:18,07:05:18,2052,32,,,,8831.3,0
16810020,07:06:00,07:06:00,2053,33,,,,8961.69,
16810020,07:06:42,07:06:42,2054,34,,,,9228.28,0
16810020,07:07:02,07:07:02,2055,35,,,,9373.4,0
16810020,07:07:38,07:07:38,2056,36,,,,9615.27,0
16810020,07:08:05,07:08:05,2057,37,,,,9778.69,0
16810020,07:08:46,07:08:46,2059,38,,,,10093.5,0
16810020,07:09:11,07:09:11,2060,39,,,,10281.24,0
16810020,07:09:41,07:09:41,2061,40,,,,10501.07,0
16810020,07:10:15,07:10:15,2062,41,,,,10710.94,0
16810020,07:10:55,07:10:55,2063,42,,,,10989.68,0
16810020,07:11:20,07:11:20,2064,43,,,,11142.33,0
16810020,07:11:52,07:11:52,2066,44,,,,11370.26,0
16810020,07:12:37,07:12:37,2067,45,,,,11698.43,0
16810020,07:13:39,07:13:39,2068,46,,,,11903.3,0
16810020,07:14:31,07:14:31,508,47,,,,12126.11,0
16810020,07:15:09,07:15:09,509,48,,,,12364.96,0
16810020,07:15:34,07:15:34,463,49,,,,12558.87,0
16810020,07:17:00,07:17:00,510,50,,,,13305.26,
16810020,07:18:18,07:18:18,511,51,,,,13701.94,0
16810020,07:18:58,07:18:58,512,52,,,,13864.38,0
16810020,07:19:58,07:19:58,513,53,,,,14062.03,0
16810020,07:20:49,07:20:49,514,54,,,,14256.02,0
16810020,07:21:34,07:21:34,515,55,,,,14476.89,0
16810020,07:22:24,07:22:24,5896,56,,,,14699.04,0
16810020,07:23:07,07:23:07,5897,57,,,,14869.84,0
16810020,07:23:42,07:23:42,10148,58,,,,15046.71,0
16810020,07:24:23,07:24:23,5899,59,,,,15240.41,0
16810020,07:25:41,07:25:41,5900,60,,,,15544.35,0
16810020,07:28:19,07:28:19,990,61,,,,16078.4,0
16810020,07:29:00,07:29:00,10737,62,,1,,16304.75,
16810030,06:37:00,06:37:00,9954,1,,,1,0,
16810030,06:38:13,06:38:13,7581,2,,,,645.88,0
16810030,06:39:42,06:39:42,7747,3,,,,1084.73,0
16810030,06:40:16,06:40:16,10730,4,,,,1294.74,0
16810030,06:41:43,06:41:43,4989,5,,,,1752.62,0
16810030,06:42:30,06:42:30,4990,6,,,,1994.26,0
16810030,06:43:13,06:43:13,4991,7,,,,2308.19,0
16810030,06:44:02,06:44:02,4992,8,,,,2591.69,0
16810030,06:44:34,06:44:34,4993,9,,,,2906.63,0
16810030,06:45:00,06:45:00,4994,10,,,,3084.92,
16810030,06:45:36,06:45:36,4995,11,,,,3244.64,0
16810030,06:46:05,06:46:05,4996,12,,,,3407.39,0
16810030,06:46:48,06:46:48,4997,13,,,,3616.59,0
16810030,06:47:12,06:47:12,4998,14,,,,3717.75,0
16810030,06:48:24,06:48:24,4999,15,,,,4046.61,0
16810030,06:49:05,06:49:05,5000,16,,,,4253.97,0
16810030,06:51:00,06:51:00,10731,17,,,,4751.73,
16810030,06:52:35,06:52:35,4716,18,,,,5292.55,0
16810030,06:53:19,06:53:19,4718,19,,,,5441.35,0
16810030,06:53:56,06:53:56,4717,20,,,,5580.13,0
16810030,06:55:13,06:55:13,4719,21,,,,5876.77,0
16810030,06:56:18,06:56:18,4720,22,,,,6159.72,0
16810030,06:57:23,06:57:23,8216,23,,,,6381.99,0
16810030,06:58:10,06:58:10,858,24,,,,6599.3,0
16810030,06:58:54,06:58:54,859,25,,,,6843.38,0
16810030,06:59:47,06:59:47,860,26,,,,7199.45,0
16810030,07:00:25,07:00:25,861,27,,,,7385.21,0
16810030,07:01:58,07:01:58,2048,28,,,,7823.05,0
16810030,07:03:10,07:03:10,2049,29,,,,8286.06,0
16810030,07:03:45,07:03:45,2050,30,,,,8435.76,0
16810030,07:04:31,07:04:31,2051,31,,,,8641.35,0
16810030,07:05:18,07:05:18,2052,32,,,,8831.3,0
16810030,07:06:00,07:06:00,2053,33,,,,8961.69,
16810030,07:06:42,07:06:42,2054,34,,,,9228.28,0
16810030,07:07:02,07:07:02,2055,35,,,,9373.4,0
16810030,07:07:38,07:07:38,2056,36,,,,9615.27,0
16810030,07:08:05,07:08:05,2057,37,,,,9778.69,0
16810030,07:08:46,07:08:46,2059,38,,,,10093.5,0
16810030,07:09:11,07:09:11,2060,39,,,,10281.24,0
16810030,07:09:41,07:09:41,2061,40,,,,10501.07,0
16810030,07:10:15,07:10:15,2062,41,,,,10710.94,0
16810030,07:10:55,07:10:55,2063,42,,,,10989.68,0
16810030,07:11:20,07:11:20,2064,43,,,,11142.33,0
16810030,07:11:52,07:11:52,2066,44,,,,11370.26,0
16810030,07:12:37,07:12:37,2067,45,,,,11698.43,0
16810030,07:13:39,07:13:39,2068,46,,,,11903.3,0
16810030,07:14:31,07:14:31,508,47,,,,12126.11,0
16810030,07:15:09,07:15:09,509,48,,,,12364.96,0
16810030,07:15:34,07:15:34,463,49,,,,12558.87,0
16810030,07:17:00,07:17:00,510,50,,,,13305.26,
16810030,07:18:18,07:18:18,511,51,,,,13701.94,0
16810030,07:18:58,07:18:58,512,52,,,,13864.38,0
16810030,07:19:58,07:19:58,513,53,,,,14062.03,0
16810030,07:20:49,07:20:49,514,54,,,,14256.02,0
16810030,07:21:34,07:21:34,515,55,,,,14476.89,0
16810030,07:22:24,07:22:24,5896,56,,,,14699.04,0
16810030,07:23:07,07:23:07,5897,57,,,,14869.84,0
16810030,07:23:42,07:23:42,10148,58,,,,15046.71,0
16810030,07:24:23,07:24:23,5899,59,,,,15240.41,0
16810030,07:25:41,07:25:41,5900,60,,,,15544.35,0
16810030,07:28:19,07:28:19,990,61,,,,16078.4,0
16810030,07:29:00,07:29:00,10737,62,,1,,16304.75,
16810040,06:37:00,06:37:00,9954,1,,,1,0,
16810040,06:38:13,06:38:13,7581,2,,,,645.88,0
16810040,06:39:42,06:39:42,7747,3,,,,1084.73,0
16810040,06:40:16,06:40:16,10730,4,,,,1294.74,0
16810040,06:41:43,06:41:43,4989,5,,,,1752.62,0
16810040,06:42:30,06:42:30,4990,6,,,,1994.26,0
16810040,06:43:13,06:43:13,4991,7,,,,2308.19,0
16810040,06:44:02,06:44:02,4992,8,,,,2591.69,0
16810040,06:44:34,06:44:34,4993,9,,,,2906.63,0
16810040,06:45:00,06:45:00,4994,10,,,,3084.92,
16810040,06:45:36,06:45:36,4995,11,,,,3244.64,0
16810040,06:46:05,06:46:05,4996,12,,,,3407.39,0
16810040,06:46:48,06:46:48,4997,13,,,,3616.59,0
16810040,06:47:12,06:47:12,4998,14,,,,3717.75,0
16810040,06:48:24,06:48:24,4999,15,,,,4046.61,0
16810040,06:49:05,06:49:05,5000,16,,,,4253.97,0
16810040,06:51:00,06:51:00,10731,17,,,,4751.73,
16810040,06:52:35,06:52:35,4716,18,,,,5292.55,0
16810040,06:53:19,06:53:19,4718,19,,,,5441.35,0
16810040,06:53:56,06:53:56,4717,20,,,,5580.13,0
16810040,06:55:13,06:55:13,4719,21,,,,5876.77,0
16810040,06:56:18,06:56:18,4720,22,,,,6159.72,0
16810040,06:57:23,06:57:23,8216,23,,,,6381.99,0
16810040,06:58:10,06:58:10,858,24,,,,6599.3,0
16810040,06:58:54,06:58:54,859,25,,,,6843.38,0
16810040,06:59:47,06:59:47,860,26,,,,7199.45,0
16810040,07:00:25,07:00:25,861,27,,,,7385.21,0
16810040,07:01:58,07:01:58,2048,28,,,,7823.05,0
16810040,07:03:10,07:03:10,2049,29,,,,8286.06,0
16810040,07:03:45,07:03:45,2050,30,,,,8435.76,0
16810040,07:04:31,07:04:31,2051,31,,,,8641.35,0
16810040,07:05:18,07:05:18,2052,32,,,,8831.3,0
16810040,07:06:00,07:06:00,2053,33,,,,8961.69,
16810040,07:06:42,07:06:42,2054,34,,,,9228.28,0
16810040,07:07:02,07:07:02,2055,35,,,,9373.4,0
16810040,07:07:38,07:07:38,2056,36,,,,9615.27,0
16810040,07:08:05,07:08:05,2057,37,,,,9778.69,0
16810040,07:08:46,07:08:46,2059,38,,,,10093.5,0
16810040,07:09:11,07:09:11,2060,39,,,,10281.24,0
16810040,07:09:41,07:09:41,2061,40,,,,10501.07,0
16810040,07:10:15,07:10:15,2062,41,,,,10710.94,0
16810040,07:10:55,07:10:55,2063,42,,,,10989.68,0
16810040,07:11:20,07:11:20,2064,43,,,,11142.33,0
16810040,07:11:52,07:11:52,2066,44,,,,11370.26,0
16810040,07:12:37,07:12:37,2067,45,,,,11698.43,0
16810040,07:13:39,07:13:39,2068,46,,,,11903.3,0
16810040,07:14:31,07:14:31,508,47,,,,12126.11,0
16810040,07:15:09,07:15:09,509,48,,,,12364.96,0
16810040,07:15:34,07:15:34,463,49,,,,12558.87,0
16810040,07:17:00,07:17:00,510,50,,,,13305.26,
16810040,07:18:18,07:18:18,511,51,,,,13701.94,0
16810040,07:18:58,07:18:58,512,52,,,,13864.38,0
16810040,07:19:58,07:19:58,513,53,,,,14062.03,0
16810040,07:20:49,07:20:49,514,54,,,,14256.02,0
16810040,07:21:34,07:21:34,515,55,,,,14476.89,0
16810040,07:22:24,07:22:24,5896,56,,,,14699.04,0
16810040,07:23:07,07:23:07,5897,57,,,,14869.84,0
16810040,07:23:42,07:23:42,10148,58,,,,15046.71,0
16810040,07:24:23,07:24:23,5899,59,,,,15240.41,0
16810040,07:25:41,07:25:41,5900,60,,,,15544.35,0
16810040,07:28:19,07:28:19,990,61,,,,16078.4,0
16810040,07:29:00,07:29:00,10737,62,,1,,16304.75,
16810050,06:37:00,06:37:00,9954,1,,,1,0,
16810050,06:38:13,06:38:13,7581,2,,,,645.88,0
16810050,06:39:42,06:39:42,7747,3,,,,1084.73,0
16810050,06:40:16,06:40:16,10730,4,,,,1294.74,0
16810050,06:41:43,06:41:43,4989,5,,,,1752.62,0
16810050,06:42:30,06:42:30,4990,6,,,,1994.26,0
16810050,06:43:13,06:43:13,4991,7,,,,2308.19,0
16810050,06:44:02,06:44:02,4992,8,,,,2591.69,0
16810050,06:44:34,06:44:34,4993,9,,,,2906.63,0
16810050,06:45:00,06:45:00,4994,10,,,,3084.92,
16810050,06:45:36,06:45:36,4995,11,,,,3244.64,0
16810050,06:46:05,06:46:05,4996,12,,,,3407.39,0
16810050,06:46:48,06:46:48,4997,13,,,,3616.59,0
16810050,06:47:12,06:47:12,4998,14,,,,3717.75,0
16810050,06:48:24,06:48:24,4999,15,,,,4046.61,0
16810050,06:49:05,06:49:05,5000,16,,,,4253.97,0
16810050,06:51:00,06:51:00,10731,17,,,,4751.73,
16810050,06:52:35,06:52:35,4716,18,,,,5292.55,0
16810050,06:53:19,06:53:19,4718,19,,,,5441.35,0
16810050,06:53:56,06:53:56,4717,20,,,,5580.13,0
16810050,06:55:13,06:55:13,4719,21,,,,5876.77,0
16810050,06:56:18,06:56:18,4720,22,,,,6159.72,0
16810050,06:57:23,06:57:23,8216,23,,,,6381.99,0
16810050,06:58:10,06:58:10,858,24,,,,6599.3,0
16810050,06:58:54,06:58:54,859,25,,,,6843.38,0
16810050,06:59:47,06:59:47,860,26,,,,7199.45,0
16810050,07:00:25,07:00:25,861,27,,,,7385.21,0
16810050,07:01:58,07:01:58,2048,28,,,,7823.05,0
16810050,07:03:10,07:03:10,2049,29,,,,8286.06,0
16810050,07:03:45,07:03:45,2050,30,,,,8435.76,0
16810050,07:04:31,07:04:31,2051,31,,,,8641.35,0
16810050,07:05:18,07:05:18,2052,32,,,,8831.3,0
16810050,07:06:00,07:06:00,2053,33,,,,8961.69,
16810050,07:06:42,07:06:42,2054,34,,,,9228.28,0
16810050,07:07:02,07:07:02,2055,35,,,,9373.4,0
16810050,07:07:38,07:07:38,2056,36,,,,9615.27,0
16810050,07:08:05,07:08:05,2057,37,,,,9778.69,0
16810050,07:08:46,07:08:46,2059,38,,,,10093.5,0
16810050,07:09:11,07:09:11,2060,39,,,,10281.24,0
16810050,07:09:41,07:09:41,2061,40,,,,10501.07,0
16810050,07:10:15,07:10:15,2062,41,,,,10710.94,0
16810050,07:10:55,07:10:55,2063,42,,,,10989.68,0
16810050,07:11:20,07:11:20,2064,43,,,,11142.33,0
16810050,07:11:52,07:11:52,2066,44,,,,11370.26,0
16810050,07:12:37,07:12:37,2067,45,,,,11698.43,0
16810050,07:13:39,07:13:39,2068,46,,,,11903.3,0
16810050,07:14:31,07:14:31,508,47,,,,12126.11,0
16810050,07:15:09,07:15:09,509,48,,,,12364.96,0
16810050,07:15:34,07:15:34,463,49,,,,12558.87,0
16810050,07:17:00,07:17:00,510,50,,,,13305.26,
16810050,07:18:18,07:18:18,511,51,,,,13701.94,0
16810050,07:18:58,07:18:58,512,52,,,,13864.38,0
16810050,07:19:58,07:19:58,513,53,,,,14062.03,0
16810050,07:20:49,07:20:49,514,54,,,,14256.02,0
16810050,07:21:34,07:21:34,515,55,,,,14476.89,0
16810050,07:22:24,07:22:24,5896,56,,,,14699.04,0
16810050,07:23:07,07:23:07,5897,57,,,,14869.84,0
16810050,07:23:42,07:23:42,10148,58,,,,15046.71,0
16810050,07:24:23,07:24:23,5899,59,,,,15240.41,0
16810050,07:25:41,07:25:41,5900,60,,,,15544.35,0
16810050,07:28:19,07:28:19,990,61,,,,16078.4,0
16810050,07:29:00,07:29:00,10737,62,,1,,16304.75,
16810060,06:37:00,06:37:00,9954,1,,,1,0,
16810060,06:38:13,06:38:13,7581,2,,,,645.88,0
16810060,06:39:42,06:39:42,7747,3,,,,1084.73,0
16810060,06:40:16,06:40:16,10730,4,,,,1294.74,0
16810060,06:41:43,06:41:43,4989,5,,,,1752.62,0
16810060,06:42:30,06:42:30,4990,6,,,,1994.26,0
16810060,06:43:13,06:43:13,4991,7,,,,2308.19,0
16810060,06:44:02,06:44:02,4992,8,,,,2591.69,0
16810060,06:44:34,06:44:34,4993,9,,,,2906.63,0
16810060,06:45:00,06:45:00,4994,10,,,,3084.92,
16810060,06:45:36,06:45:36,4995,11,,,,3244.64,0
16810060,06:46:05,06:46:05,4996,12,,,,3407.39,0
16810060,06:46:48,06:46:48,4997,13,,,,3616.59,0
16810060,06:47:12,06:47:12,4998,14,,,,3717.75,0
16810060,06:48:24,06:48:24,4999,15,,,,4046.61,0
16810060,06:49:05,06:49:05,5000,16,,,,4253.97,0
16810060,06:51:00,06:51:00,10731,17,,,,4751.73,
16810060,06:52:35,06:52:35,4716,18,,,,5292.55,0
16810060,06:53:19,06:53:19,4718,19,,,,5441.35,0
16810060,06:53:56,06:53:56,4717,20,,,,5580.13,0
16810060,06:55:13,06:55:13,4719,21,,,,5876.77,0
16810060,06:56:18,06:56:18,4720,22,,,,6159.72,0
16810060,06:57:23,06:57:23,8216,23,,,,6381.99,0
16810060,06:58:10,06:58:10,858,24,,,,6599.3,0
16810060,06:58:54,06:58:54,859,25,,,,6843.38,0
16810060,06:59:47,06:59:47,860,26,,,,7199.45,0
16810060,07:00:25,07:00:25,861,27,,,,7385.21,0
16810060,07:01:58,07:01:58,2048,28,,,,7823.05,0
16810060,07:03:10,07:03:10,2049,29,,,,8286.06,0
16810060,07:03:45,07:03:45,2050,30,,,,8435.76,0
16810060,07:04:31,07:04:31,2051,31,,,,8641.35,0
16810060,07:05:18,07:05:18,2052,32,,,,8831.3,0
16810060,07:06:00,07:06:00,2053,33,,,,8961.69,
16810060,07:06:42,07:06:42,2054,34,,,,9228.28,0
16810060,07:07:02,07:07:02,2055,35,,,,9373.4,0
16810060,07:07:38,07:07:38,2056,36,,,,9615.27,0
16810060,07:08:05,07:08:05,2057,37,,,,9778.69,0
16810060,07:08:46,07:08:46,2059,38,,,,10093.5,0
16810060,07:09:11,07:09:11,2060,39,,,,10281.24,0
16810060,07:09:41,07:09:41,2061,40,,,,10501.07,0
16810060,07:10:15,07:10:15,2062,41,,,,10710.94,0
16810060,07:10:55,07:10:55,2063,42,,,,10989.68,0
16810060,07:11:20,07:11:20,2064,43,,,,11142.33,0
16810060,07:11:52,07:11:52,2066,44,,,,11370.26,0
16810060,07:12:37,07:12:37,2067,45,,,,11698.43,0
16810060,07:13:39,07:13:39,2068,46,,,,11903.3,0
16810060,07:14:31,07:14:31,508,47,,,,12126.11,0
16810060,07:15:09,07:15:09,509,48,,,,12364.96,0
16810060,07:15:34,07:15:34,463,49,,,,12558.87,0
16810060,07:17:00,07:17:00,510,50,,,,13305.26,
16810060,07:18:18,07:18:18,511,51,,,,13701.94,0
16810060,07:18:58,07:18:58,512,52,,,,13864.38,0
16810060,07:19:58,07:19:58,513,53,,,,14062.03,0
16810060,07:20:49,07:20:49,514,54,,,,14256.02,0
16810060,07:21:34,07:21:34,515,55,,,,14476.89,0
16810060,07:22:24,07:22:24,5896,56,,,,14699.04,0
16810060,07:23:07,07:23:07,5897,57,,,,14869.84,0
16810060,07:23:42,07:23:42,10148,58,,,,15046.71,0
16810060,07:24:23,07:24:23,5899,59,,,,15240.41,0
16810060,07:25:41,07:25:41,5900,60,,,,15544.35,0
16810060,07:28:19,07:28:19,990,61,,,,16078.4,0
16810060,07:29:00,07:29:00,10737,62,,1,,16304.75,
16810080,06:37:00,06:37:00,9954,1,,,1,0,
16810080,06:38:13,06:38:13,7581,2,,,,645.88,0
16810080,06:39:42,06:39:42,7747,3,,,,1084.73,0
16810080,06:40:16,06:40:16,10730,4,,,,1294.74,0
16810080,06:41:43,06:41:43,4989,5,,,,1752.62,0
16810080,06:42:30,06:42:30,4990,6,,,,1994.26,0
16810080,06:43:13,06:43:13,4991,7,,,,2308.19,0
16810080,06:44:02,06:44:02,4992,8,,,,2591.69,0
16810080,06:44:34,06:44:34,4993,9,,,,2906.63,0
16810080,06:45:00,06:45:00,4994,10,,,,3084.92,
16810080,06:45:36,06:45:36,4995,11,,,,3244.64,0
16810080,06:46:05,06:46:05,4996,12,,,,3407.39,0
16810080,06:46:48,06:46:48,4997,13,,,,3616.59,0
16810080,06:47:12,06:47:12,4998,14,,,,3717.75,0
16810080,06:48:24,06:48:24,4999,15,,,,4046.61,0
16810080,06:49:05,06:49:05,5000,16,,,,4253.97,0
16810080,06:51:00,06:51:00,10731,17,,,,4751.73,
16810080,06:52:35,06:52:35,4716,18,,,,5292.55,0
16810080,06:53:19,06:53:19,4718,19,,,,5441.35,0
16810080,06:53:56,06:53:56,4717,20,,,,5580.13,0
16810080,06:55:13,06:55:13,4719,21,,,,5876.77,0
16810080,06:56:18,06:56:18,4720,22,,,,6159.72,0
16810080,06:57:23,06:57:23,8216,23,,,,6381.99,0
16810080,06:58:10,06:58:10,858,24,,,,6599.3,0
16810080,06:58:54,06:58:54,859,25,,,,6843.38,0
16810080,06:59:47,06:59:47,860,26,,,,7199.45,0
16810080,07:00:25,07:00:25,861,27,,,,7385.21,0
16810080,07:01:58,07:01:58,2048,28,,,,7823.05,0
16810080,07:03:10,07:03:10,2049,29,,,,8286.06,0
16810080,07:03:45,07:03:45,2050,30,,,,8435.76,0
16810080,07:04:31,07:04:31,2051,31,,,,8641.35,0
16810080,07:05:18,07:05:18,2052,32,,,,8831.3,0
16810080,07:06:00,07:06:00,2053,33,,,,8961.69,
16810080,07:06:42,07:06:42,2054,34,,,,9228.28,0
16810080,07:07:02,07:07:02,2055,35,,,,9373.4,0
16810080,07:07:38,07:07:38,2056,36,,,,9615.27,0
16810080,07:08:05,07:08:05,2057,37,,,,9778.69,0
16810080,07:08:46,07:08:46,2059,38,,,,10093.5,0
16810080,07:09:11,07:09:11,2060,39,,,,10281.24,0
16810080,07:09:41,07:09:41,2061,40,,,,10501.07,0
16810080,07:10:15,07:10:15,2062,41,,,,10710.94,0
16810080,07:10:55,07:10:55,2063,42,,,,10989.68,0
16810080,07:11:20,07:11:20,2064,43,,,,11142.33,0
16810080,07:11:52,07:11:52,2066,44,,,,11370.26,0
16810080,07:12:37,07:12:37,2067,45,,,,11698.43,0
16810080,07:13:39,07:13:39,2068,46,,,,11903.3,0
16810080,07:14:31,07:14:31,508,47,,,,12126.11,0
16810080,07:15:09,07:15:09,509,48,,,,12364.96,0
16810080,07:15:34,07:15:34,463,49,,,,12558.87,0
16810080,07:17:00,07:17:00,510,50,,,,13305.26,
16810080,07:18:18,07:18:18,511,51,,,,13701.94,0
16810080,07:18:58,07:18:58,512,52,,,,13864.38,0
16810080,07:19:58,07:19:58,513,53,,,,14062.03,0
16810080,07:20:49,07:20:49,514,54,,,,14256.02,0
16810080,07:21:34,07:21:34,515,55,,,,14476.89,0
16810080,07:22:24,07:22:24,5896,56,,,,14699.04,0
16810080,07:23:07,07:23:07,5897,57,,,,14869.84,0
16810080,07:23:42,07:23:42,10148,58,,,,15046.71,0
16810080,07:24:23,07:24:23,5899,59,,,,15240.41,0
16810080,07:25:41,07:25:41,5900,60,,,,15544.35,0
16810080,07:28:19,07:28:19,990,61,,,,16078.4,0
16810080,07:29:00,07:29:00,10737,62,,1,,16304.75,
16961020,20:52:00,20:52:00,9954,1,,,1,0,
16961020,20:53:13,20:53:13,7581,2,,,,645.88,0
16961020,20:54:42,20:54:42,7747,3,,,,1084.73,0
16961020,20:55:16,20:55:16,10730,4,,,,1294.74,0
16961020,20:56:43,20:56:43,4989,5,,,,1752.62,0
16961020,20:57:30,20:57:30,4990,6,,,,1994.26,0
16961020,20:58:13,20:58:13,4991,7,,,,2308.19,0
16961020,20:59:02,20:59:02,4992,8,,,,2591.69,0
16961020,20:59:34,20:59:34,4993,9,,,,2906.63,0
16961020,21:00:00,21:00:00,4994,10,,,,3084.92,
16961020,21:00:36,21:00:36,4995,11,,,,3244.64,0
16961020,21:01:05,21:01:05,4996,12,,,,3407.39,0
16961020,21:01:48,21:01:48,4997,13,,,,3616.59,0
16961020,21:02:12,21:02:12,4998,14,,,,3717.75,0
16961020,21:03:24,21:03:24,4999,15,,,,4046.61,0
16961020,21:04:05,21:04:05,5000,16,,,,4253.97,0
16961020,21:06:00,21:06:00,10731,17,,,,4751.73,
16961020,21:07:22,21:07:22,4716,18,,,,5292.55,0
16961020,21:08:00,21:08:00,4718,19,,,,5441.35,0
16961020,21:08:33,21:08:33,4717,20,,,,5580.13,0
16961020,21:09:39,21:09:39,4719,21,,,,5876.77,0
16961020,21:10:36,21:10:36,4720,22,,,,6159.72,0
16961020,21:11:32,21:11:32,8216,23,,,,6381.99,0
16961020,21:12:12,21:12:12,858,24,,,,6599.3,0
16961020,21:12:51,21:12:51,859,25,,,,6843.38,0
16961020,21:13:37,21:13:37,860,26,,,,7199.45,0
16961020,21:14:09,21:14:09,861,27,,,,7385.21,0
16961020,21:15:30,21:15:30,2048,28,,,,7823.05,0
16961020,21:16:32,21:16:32,2049,29,,,,8286.06,0
16961020,21:17:03,21:17:03,2050,30,,,,8435.76,0
16961020,21:17:43,21:17:43,2051,31,,,,8641.35,0
16961020,21:18:23,21:18:23,2052,32,,,,8831.3,0
16961020,21:19:00,21:19:00,2053,33,,,,8961.69,
16961020,21:19:39,21:19:39,2054,34,,,,9228.28,0
16961020,21:19:56,21:19:56,2055,35,,,,9373.4,0
16961020,21:20:29,21:20:29,2056,36,,,,9615.27,0
16961020,21:20:53,21:20:53,2057,37,,,,9778.69,0
16961020,21:21:31,21:21:31,2059,38,,,,10093.5,0
16961020,21:21:53,21:21:53,2060,39,,,,10281.24,0
16961020,21:22:21,21:22:21,2061,40,,,,10501.07,0
16961020,21:22:52,21:22:52,2062,41,,,,10710.94,0
16961020,21:23:28,21:23:28,2063,42,,,,10989.68,0
16961020,21:23:51,21:23:51,2064,43,,,,11142.33,0
16961020,21:24:20,21:24:20,2066,44,,,,11370.26,0
16961020,21:25:00,21:25:00,2067,45,,,,11698.43,0
16961020,21:25:57,21:25:57,2068,46,,,,11903.3,0
16961020,21:26:45,21:26:45,508,47,,,,12126.11,0
16961020,21:27:19,21:27:19,509,48,,,,12364.96,0
16961020,21:27:41,21:27:41,463,49,,,,12558.87,0
16961020,21:29:00,21:29:00,510,50,,,,13305.26,
16961020,21:30:05,21:30:05,511,51,,,,13701.94,0
16961020,21:30:38,21:30:38,512,52,,,,13864.38,0
16961020,21:31:28,21:31:28,513,53,,,,14062.03,0
16961020,21:32:10,21:32:10,514,54,,,,14256.02,0
16961020,21:32:48,21:32:48,515,55,,,,14476.89,0
16961020,21:33:30,21:33:30,5896,56,,,,14699.04,0
16961020,21:34:06,21:34:06,5897,57,,,,14869.84,0
16961020,21:34:35,21:34:35,10148,58,,,,15046.71,0
16961020,21:35:09,21:35:09,5899,59,,,,15240.41,0
16961020,21:36:14,21:36:14,5900,60,,,,15544.35,0
16961020,21:38:26,21:38:26,990,61,,,,16078.4,0
16961020,21:39:00,21:39:00,10737,62,,1,,16304.75,
16961030,20:52:00,20:52:00,9954,1,,,1,0,
16961030,20:53:13,20:53:13,7581,2,,,,645.88,0
16961030,20:54:42,20:54:42,7747,3,,,,1084.73,0
16961030,20:55:16,20:55:16,10730,4,,,,1294.74,0
16961030,20:56:43,20:56:43,4989,5,,,,1752.62,0
16961030,20:57:30,20:57:30,4990,6,,,,1994.26,0
16961030,20:58:13,20:58:13,4991,7,,,,2308.19,0
16961030,20:59:02,20:59:02,4992,8,,,,2591.69,0
16961030,20:59:34,20:59:34,4993,9,,,,2906.63,0
16961030,21:00:00,21:00:00,4994,10,,,,3084.92,
16961030,21:00:36,21:00:36,4995,11,,,,3244.64,0
16961030,21:01:05,21:01:05,4996,12,,,,3407.39,0
16961030,21:01:48,21:01:48,4997,13,,,,3616.59,0
16961030,21:02:12,21:02:12,4998,14,,,,3717.75,0
16961030,21:03:24,21:03:24,4999,15,,,,4046.61,0
16961030,21:04:05,21:04:05,5000,16,,,,4253.97,0
16961030,21:06:00,21:06:00,10731,17,,,,4751.73,
16961030,21:07:22,21:07:22,4716,18,,,,5292.55,0
16961030,21:08:00,21:08:00,4718,19,,,,5441.35,0
16961030,21:08:33,21:08:33,4717,20,,,,5580.13,0
16961030,21:09:39,21:09:39,4719,21,,,,5876.77,0
16961030,21:10:36,21:10:36,4720,22,,,,6159.72,0
16961030,21:11:32,21:11:32,8216,23,,,,6381.99,0
16961030,21:12:12,21:12:12,858,24,,,,6599.3,0
16961030,21:12:51,21:12:51,859,25,,,,6843.38,0
16961030,21:13:37,21:13:37,860,26,,,,7199.45,0
16961030,21:14:09,21:14:09,861,27,,,,7385.21,0
16961030,21:15:30,21:15:30,2048,28,,,,7823.05,0
16961030,21:16:32,21:16:32,2049,29,,,,8286.06,0
16961030,21:17:03,21:17:03,2050,30,,,,8435.76,0
16961030,21:17:43,21:17:43,2051,31,,,,8641.35,0
16961030,21:18:23,21:18:23,2052,32,,,,8831.3,0
16961030,21:19:00,21:19:00,2053,33,,,,8961.69,
16961030,21:19:39,21:19:39,2054,34,,,,9228.28,0
16961030,21:19:56,21:19:56,2055,35,,,,9373.4,0
16961030,21:20:29,21:20:29,2056,36,,,,9615.27,0
16961030,21:20:53,21:20:53,2057,37,,,,9778.69,0
16961030,21:21:31,21:21:31,2059,38,,,,10093.5,0
16961030,21:21:53,21:21:53,2060,39,,,,10281.24,0
16961030,21:22:21,21:22:21,2061,40,,,,10501.07,0
16961030,21:22:52,21:22:52,2062,41,,,,10710.94,0
16961030,21:23:28,21:23:28,2063,42,,,,10989.68,0
16961030,21:23:51,21:23:51,2064,43,,,,11142.33,0
16961030,21:24:20,21:24:20,2066,44,,,,11370.26,0
16961030,21:25:00,21:25:00,2067,45,,,,11698.43,0
16961030,21:25:57,21:25:57,2068,46,,,,11903.3,0
16961030,21:26:45,21:26:45,508,47,,,,12126.11,0
16961030,21:27:19,21:27:19,509,48,,,,12364.96,0
16961030,21:27:41,21:27:41,463,49,,,,12558.87,0
16961030,21:29:00,21:29:00,510,50,,,,13305.26,
16961030,21:30:05,21:30:05,511,51,,,,13701.94,0
16961030,21:30:38,21:30:38,512,52,,,,13864.38,0
16961030,21:31:28,21:31:28,513,53,,,,14062.03,0
16961030,21:32:10,21:32:10,514,54,,,,14256.02,0
16961030,21:32:48,21:32:48,515,55,,,,14476.89,0
16961030,21:33:30,21:33:30,5896,56,,,,14699.04,0
16961030,21:34:06,21:34:06,5897,57,,,,14869.84,0
16961030,21:34:35,21:34:35,10148,58,,,,15046.71,0
16961030,21:35:09,21:35:09,5899,59,,,,15240.41,0
16961030,21:36:14,21:36:14,5900,60,,,,15544.35,0
16961030,21:38:26,21:38:26,990,61,,,,16078.4,0
16961030,21:39:00,21:39:00,10737,62,,1,,16304.75,
16961040,20:52:00,20:52:00,9954,1,,,1,0,
16961040,20:53:13,20:53:13,7581,2,,,,645.88,0
16961040,20:54:42,20:54:42,7747,3,,,,1084.73,0
16961040,20:55:16,20:55:16,10730,4,,,,1294.74,0
16961040,20:56:43,20:56:43,4989,5,,,,1752.62,0
16961040,20:57:30,20:57:30,4990,6,,,,1994.26,0
16961040,20:58:13,20:58:13,4991,7,,,,2308.19,0
16961040,20:59:02,20:59:02,4992,8,,,,2591.69,0
16961040,20:59:34,20:59:34,4993,9,,,,2906.63,0
16961040,21:00:00,21:00:00,4994,10,,,,3084.92,
16961040,21:00:36,21:00:36,4995,11,,,,3244.64,0
16961040,21:01:05,21:01:05,4996,12,,,,3407.39,0
16961040,21:01:48,21:01:48,4997,13,,,,3616.59,0
16961040,21:02:12,21:02:12,4998,14,,,,3717.75,0
16961040,21:03:24,21:03:24,4999,15,,,,4046.61,0
16961040,21:04:05,21:04:05,5000,16,,,,4253.97,0
16961040,21:06:00,21:06:00,10731,17,,,,4751.73,
16961040,21:07:22,21:07:22,4716,18,,,,5292.55,0
16961040,21:08:00,21:08:00,4718,19,,,,5441.35,0
16961040,21:08:33,21:08:33,4717,20,,,,5580.13,0
16961040,21:09:39,21:09:39,4719,21,,,,5876.77,0
16961040,21:10:36,21:10:36,4720,22,,,,6159.72,0
16961040,21:11:32,21:11:32,8216,23,,,,6381.99,0
16961040,21:12:12,21:12:12,858,24,,,,6599.3,0
16961040,21:12:51,21:12:51,859,25,,,,6843.38,0
16961040,21:13:37,21:13:37,860,26,,,,7199.45,0
16961040,21:14:09,21:14:09,861,27,,,,7385.21,0
16961040,21:15:30,21:15:30,2048,28,,,,7823.05,0
16961040,21:16:32,21:16:32,2049,29,,,,8286.06,0
16961040,21:17:03,21:17:03,2050,30,,,,8435.76,0
16961040,21:17:43,21:17:43,2051,31,,,,8641.35,0
16961040,21:18:23,21:18:23,2052,32,,,,8831.3,0
16961040,21:19:00,21:19:00,2053,33,,,,8961.69,
16961040,21:19:39,21:19:39,2054,34,,,,9228.28,0
16961040,21:19:56,21:19:56,2055,35,,,,9373.4,0
16961040,21:20:29,21:20:29,2056,36,,,,9615.27,0
16961040,21:20:53,21:20:53,2057,37,,,,9778.69,0
16961040,21:21:31,21:21:31,2059,38,,,,10093.5,0
16961040,21:21:53,21:21:53,2060,39,,,,10281.24,0
16961040,21:22:21,21:22:21,2061,40,,,,10501.07,0
16961040,21:22:52,21:22:52,2062,41,,,,10710.94,0
16961040,21:23:28,21:23:28,2063,42,,,,10989.68,0
16961040,21:23:51,21:23:51,2064,43,,,,11142.33,0
16961040,21:24:20,21:24:20,2066,44,,,,11370.26,0
16961040,21:25:00,21:25:00,2067,45,,,,11698.43,0
16961040,21:25:57,21:25:57,2068,46,,,,11903.3,0
16961040,21:26:45,21:26:45,508,47,,,,12126.11,0
16961040,21:27:19,21:27:19,509,48,,,,12364.96,0
16961040,21:27:41,21:27:41,463,49,,,,12558.87,0
16961040,21:29:00,21:29:00,510,50,,,,13305.26,
16961040,21:30:05,21:30:05,511,51,,,,13701.94,0
16961040,21:30:38,21:30:38,512,52,,,,13864.38,0
16961040,21:31:28,21:31:28,513,53,,,,14062.03,0
16961040,21:32:10,21:32:10,514,54,,,,14256.02,0
16961040,21:32:48,21:32:48,515,55,,,,14476.89,0
16961040,21:33:30,21:33:30,5896,56,,,,14699.04,0
16961040,21:34:06,21:34:06,5897,57,,,,14869.84,0
16961040,21:34:35,21:34:35,10148,58,,,,15046.71,0
16961040,21:35:09,21:35:09,5899,59,,,,15240.41,0
16961040,21:36:14,21:36:14,5900,60,,,,15544.35,0
16961040,21:38:26,21:38:26,990,61,,,,16078.4,0
16961040,21:39:00,21:39:00,10737,62,,1,,16304.75,
16961050,20:52:00,20:52:00,9954,1,,,1,0,
16961050,20:53:13,20:53:13,7581,2,,,,645.88,0
16961050,20:54:42,20:54:42,7747,3,,,,1084.73,0
16961050,20:55:16,20:55:16,10730,4,,,,1294.74,0
16961050,20:56:43,20:56:43,4989,5,,,,1752.62,0
16961050,20:57:30,20:57:30,4990,6,,,,1994.26,0
16961050,20:58:13,20:58:13,4991,7,,,,2308.19,0
16961050,20:59:02,20:59:02,4992,8,,,,2591.69,0
16961050,20:59:34,20:59:34,4993,9,,,,2906.63,0
16961050,21:00:00,21:00:00,4994,10,,,,3084.92,
16961050,21:00:36,21:00:36,4995,11,,,,3244.64,0
16961050,21:01:05,21:01:05,4996,12,,,,3407.39,0
16961050,21:01:48,21:01:48,4997,13,,,,3616.59,0
16961050,21:02:12,21:02:12,4998,14,,,,3717.75,0
16961050,21:03:24,21:03:24,4999,15,,,,4046.61,0
16961050,21:04:05,21:04:05,5000,16,,,,4253.97,0
16961050,21:06:00,21:06:00,10731,17,,,,4751.73,
16961050,21:07:22,21:07:22,4716,18,,,,5292.55,0
16961050,21:08:00,21:08:00,4718,19,,,,5441.35,0
16961050,21:08:33,21:08:33,4717,20,,,,5580.13,0
16961050,21:09:39,21:09:39,4719,21,,,,5876.77,0
16961050,21:10:36,21:10:36,4720,22,,,,6159.72,0
16961050,21:11:32,21:11:32,8216,23,,,,6381.99,0
16961050,21:12:12,21:12:12,858,24,,,,6599.3,0
16961050,21:12:51,21:12:51,859,25,,,,6843.38,0
16961050,21:13:37,21:13:37,860,26,,,,7199.45,0
16961050,21:14:09,21:14:09,861,27,,,,7385.21,0
16961050,21:15:30,21:15:30,2048,28,,,,7823.05,0
16961050,21:16:32,21:16:32,2049,29,,,,8286.06,0
16961050,21:17:03,21:17:03,2050,30,,,,8435.76,0
16961050,21:17:43,21:17:43,2051,31,,,,8641.35,0
16961050,21:18:23,21:18:23,2052,32,,,,8831.3,0
16961050,21:19:00,21:19:00,2053,33,,,,8961.69,
16961050,21:19:39,21:19:39,2054,34,,,,9228.28,0
16961050,21:19:56,21:19:56,2055,35,,,,9373.4,0
16961050,21:20:29,21:20:29,2056,36,,,,9615.27,0
16961050,21:20:53,21:20:53,2057,37,,,,9778.69,0
16961050,21:21:31,21:21:31,2059,38,,,,10093.5,0
16961050,21:21:53,21:21:53,2060,39,,,,10281.24,0
16961050,21:22:21,21:22:21,2061,40,,,,10501.07,0
16961050,21:22:52,21:22:52,2062,41,,,,10710.94,0
16961050,21:23:28,21:23:28,2063,42,,,,10989.68,0
16961050,21:23:51,21:23:51,2064,43,,,,11142.33,0
16961050,21:24:20,21:24:20,2066,44,,,,11370.26,0
16961050,21:25:00,21:25:00,2067,45,,,,11698.43,0
16961050,21:25:57,21:25:57,2068,46,,,,11903.3,0
16961050,21:26:45,21:26:45,508,47,,,,12126.11,0
16961050,21:27:19,21:27:19,509,48,,,,12364.96,0
16961050,21:27:41,21:27:41,463,49,,,,12558.87,0
16961050,21:29:00,21:29:00,510,50,,,,13305.26,
16961050,21:30:05,21:30:05,511,51,,,,13701.94,0
16961050,21:30:38,21:30:38,512,52,,,,13864.38,0
16961050,21:31:28,21:31:28,513,53,,,,14062.03,0
16961050,21:32:10,21:32:10,514,54,,,,14256.02,0
16961050,21:32:48,21:32:48,515,55,,,,14476.89,0
16961050,21:33:30,21:33:30,5896,56,,,,14699.04,0
16961050,21:34:06,21:34:06,5897,57,,,,14869.84,0
16961050,21:34:35,21:34:35,10148,58,,,,15046.71,0
16961050,21:35:09,21:35:09,5899,59,,,,15240.41,0
16961050,21:36:14,21:36:14,5900,60,,,,15544.35,0
16961050,21:38:26,21:38:26,990,61,,,,16078.4,0
16961050,21:39:00,21:39:00,10737,62,,1,,16304.75,
16961060,20:52:00,20:52:00,9954,1,,,1,0,
16961060,20:53:13,20:53:13,7581,2,,,,645.88,0
16961060,20:54:42,20:54:42,7747,3,,,,1084.73,0
16961060,20:55:16,20:55:16,10730,4,,,,1294.74,0
16961060,20:56:43,20:56:43,4989,5,,,,1752.62,0
16961060,20:57:30,20:57:30,4990,6,,,,1994.26,0
16961060,20:58:13,20:58:13,4991,7,,,,2308.19,0
16961060,20:59:02,20:59:02,4992,8,,,,2591.69,0
16961060,20:59:34,20:59:34,4993,9,,,,2906.63,0
16961060,21:00:00,21:00:00,4994,10,,,,3084.92,
16961060,21:00:36,21:00:36,4995,11,,,,3244.64,0
16961060,21:01:05,21:01:05,4996,12,,,,3407.39,0
16961060,21:01:48,21:01:48,4997,13,,,,3616.59,0
16961060,21:02:12,21:02:12,4998,14,,,,3717.75,0
16961060,21:03:24,21:03:24,4999,15,,,,4046.61,0
16961060,21:04:05,21:04:05,5000,16,,,,4253.97,0
16961060,21:06:00,21:06:00,10731,17,,,,4751.73,
16961060,21:07:22,21:07:22,4716,18,,,,5292.55,0
16961060,21:08:00,21:08:00,4718,19,,,,5441.35,0
16961060,21:08:33,21:08:33,4717,20,,,,5580.13,0
16961060,21:09:39,21:09:39,4719,21,,,,5876.77,0
16961060,21:10:36,21:10:36,4720,22,,,,6159.72,0
16961060,21:11:32,21:11:32,8216,23,,,,6381.99,0
16961060,21:12:12,21:12:12,858,24,,,,6599.3,0
16961060,21:12:51,21:12:51,859,25,,,,6843.38,0
16961060,21:13:37,21:13:37,860,26,,,,7199.45,0
16961060,21:14:09,21:14:09,861,27,,,,7385.21,0
16961060,21:15:30,21:15:30,2048,28,,,,7823.05,0
16961060,21:16:32,21:16:32,2049,29,,,,8286.06,0
16961060,21:17:03,21:17:03,2050,30,,,,8435.76,0
16961060,21:17:43,21:17:43,2051,31,,,,8641.35,0
16961060,21:18:23,21:18:23,2052,32,,,,8831.3,0
16961060,21:19:00,21:19:00,2053,33,,,,8961.69,
16961060,21:19:39,21:19:39,2054,34,,,,9228.28,0
16961060,21:19:56,21:19:56,2055,35,,,,9373.4,0
16961060,21:20:29,21:20:29,2056,36,,,,9615.27,0
16961060,21:20:53,21:20:53,2057,37,,,,9778.69,0
16961060,21:21:31,21:21:31,2059,38,,,,10093.5,0
16961060,21:21:53,21:21:53,2060,39,,,,10281.24,0
16961060,21:22:21,21:22:21,2061,40,,,,10501.07,0
16961060,21:22:52,21:22:52,2062,41,,,,10710.94,0
16961060,21:23:28,21:23:28,2063,42,,,,10989.68,0
16961060,21:23:51,21:23:51,2064,43,,,,11142.33,0
16961060,21:24:20,21:24:20,2066,44,,,,11370.26,0
16961060,21:25:00,21:25:00,2067,45,,,,11698.43,0
16961060,21:25:57,21:25:57,2068,46,,,,11903.3,0
16961060,21:26:45,21:26:45,508,47,,,,12126.11,0
16961060,21:27:19,21:27:19,509,48,,,,12364.96,0
16961060,21:27:41,21:27:41,463,49,,,,12558.87,0
16961060,21:29:00,21:29:00,510,50,,,,13305.26,
16961060,21:30:05,21:30:05,511,51,,,,13701.94,0
16961060,21:30:38,21:30:38,512,52,,,,13864.38,0
16961060,21:31:28,21:31:28,513,53,,,,14062.03,0
16961060,21:32:10,21:32:10,514,54,,,,14256.02,0
16961060,21:32:48,21:32:48,515,55,,,,14476.89,0
16961060,21:33:30,21:33:30,5896,56,,,,14699.04,0
16961060,21:34:06,21:34:06,5897,57,,,,14869.84,0
16961060,21:34:35,21:34:35,10148,58,,,,15046.71,0
16961060,21:35:09,21:35:09,5899,59,,,,15240.41,0
16961060,21:36:14,21:36:14,5900,60,,,,15544.35,0
16961060,21:38:26,21:38:26,990,61,,,,16078.4,0
16961060,21:39:00,21:39:00,10737,62,,1,,16304.75,
16961080,20:52:00,20:52:00,9954,1,,,1,0,
16961080,20:53:13,20:53:13,7581,2,,,,645.88,0
16961080,20:54:42,20:54:42,7747,3,,,,1084.73,0
16961080,20:55:16,20:55:16,10730,4,,,,1294.74,0
16961080,20:56:43,20:56:43,4989,5,,,,1752.62,0
16961080,20:57:30,20:57:30,4990,6,,,,1994.26,0
16961080,20:58:13,20:58:13,4991,7,,,,2308.19,0
16961080,20:59:02,20:59:02,4992,8,,,,2591.69,0
16961080,20:59:34,20:59:34,4993,9,,,,2906.63,0
16961080,21:00:00,21:00:00,4994,10,,,,3084.92,
16961080,21:00:36,21:00:36,4995,11,,,,3244.64,0
16961080,21:01:05,21:01:05,4996,12,,,,3407.39,0
16961080,21:01:48,21:01:48,4997,13,,,,3616.59,0
16961080,21:02:12,21:02:12,4998,14,,,,3717.75,0
16961080,21:03:24,21:03:24,4999,15,,,,4046.61,0
16961080,21:04:05,21:04:05,5000,16,,,,4253.97,0
16961080,21:06:00,21:06:00,10731,17,,,,4751.73,
16961080,21:07:22,21:07:22,4716,18,,,,5292.55,0
16961080,21:08:00,21:08:00,4718,19,,,,5441.35,0
16961080,21:08:33,21:08:33,4717,20,,,,5580.13,0
16961080,21:09:39,21:09:39,4719,21,,,,5876.77,0
16961080,21:10:36,21:10:36,4720,22,,,,6159.72,0
16961080,21:11:32,21:11:32,8216,23,,,,6381.99,0
16961080,21:12:12,21:12:12,858,24,,,,6599.3,0
16961080,21:12:51,21:12:51,859,25,,,,6843.38,0
16961080,21:13:37,21:13:37,860,26,,,,7199.45,0
16961080,21:14:09,21:14:09,861,27,,,,7385.21,0
16961080,21:15:30,21:15:30,2048,28,,,,7823.05,0
16961080,21:16:32,21:16:32,2049,29,,,,8286.06,0
16961080,21:17:03,21:17:03,2050,30,,,,8435.76,0
16961080,21:17:43,21:17:43,2051,31,,,,8641.35,0
16961080,21:18:23,21:18:23,2052,32,,,,8831.3,0
16961080,21:19:00,21:19:00,2053,33,,,,8961.69,
16961080,21:19:39,21:19:39,2054,34,,,,9228.28,0
16961080,21:19:56,21:19:56,2055,35,,,,9373.4,0
16961080,21:20:29,21:20:29,2056,36,,,,9615.27,0
16961080,21:20:53,21:20:53,2057,37,,,,9778.69,0
16961080,21:21:31,21:21:31,2059,38,,,,10093.5,0
16961080,21:21:53,21:21:53,2060,39,,,,10281.24,0
16961080,21:22:21,21:22:21,2061,40,,,,10501.07,0
16961080,21:22:52,21:22:52,2062,41,,,,10710.94,0
16961080,21:23:28,21:23:28,2063,42,,,,10989.68,0
16961080,21:23:51,21:23:51,2064,43,,,,11142.33,0
16961080,21:24:20,21:24:20,2066,44,,,,11370.26,0
16961080,21:25:00,21:25:00,2067,45,,,,11698.43,0
16961080,21:25:57,21:25:57,2068,46,,,,11903.3,0
16961080,21:26:45,21:26:45,508,47,,,,12126.11,0
16961080,21:27:19,21:27:19,509,48,,,,12364.96,0
16961080,21:27:41,21:27:41,463,49,,,,12558.87,0
16961080,21:29:00,21:29:00,510,50,,,,13305.26,
16961080,21:30:05,21:30:05,511,51,,,,13701.94,0
16961080,21:30:38,21:30:38,512,52,,,,13864.38,0
16961080,21:31:28,21:31:28,513,53,,,,14062.03,0
16961080,21:32:10,21:32:10,514,54,,,,14256.02,0
16961080,21:32:48,21:32:48,515,55,,,,14476.89,0
16961080,21:33:30,21:33:30,5896,56,,,,14699.04,0
16961080,21:34:06,21:34:06,5897,57,,,,14869.84,0
16961080,21:34:35,21:34:35,10148,58,,,,15046.71,0
16961080,21:35:09,21:35:09,5899,59,,,,15240.41,0
16961080,21:36:14,21:36:14,5900,60,,,,15544.35,0
16961080,21:38:26,21:38:26,990,61,,,,16078.4,0
16961080,21:39:00,21:39:00,10737,62,,1,,16304.75,
17147010,17:46:00,17:46:00,9954,1,,,1,0,
17147010,17:47:23,17:47:23,7581,2,,,,645.88,0
17147010,17:49:02,17:49:02,7747,3,,,,1084.73,0
17147010,17:49:41,17:49:41,10730,4,,,,1294.74,0
17147010,17:51:18,17:51:18,4989,5,,,,1752.62,0
17147010,17:52:11,17:52:11,4990,6,,,,1994.26,0
17147010,17:53:00,17:53:00,4991,7,,,,2308.19,0
17147010,17:53:55,17:53:55,4992,8,,,,2591.69,0
17147010,17:54:31,17:54:31,4993,9,,,,2906.63,0
17147010,17:55:00,17:55:00,4994,10,,,,3084.92,
17147010,17:55:36,17:55:36,4995,11,,,,3244.64,0
17147010,17:56:05,17:56:05,4996,12,,,,3407.39,0
17147010,17:56:48,17:56:48,4997,13,,,,3616.59,0
17147010,17:57:12,17:57:12,4998,14,,,,3717.75,0
17147010,17:58:24,17:58:24,4999,15,,,,4046.61,0
17147010,17:59:05,17:59:05,5000,16,,,,4253.97,0
17147010,18:01:00,18:01:00,10731,17,,,,4751.73,
17147010,18:02:22,18:02:22,4716,18,,,,5292.55,0
17147010,18:03:00,18:03:00,4718,19,,,,5441.35,0
17147010,18:03:33,18:03:33,4717,20,,,,5580.13,0
17147010,18:04:39,18:04:39,4719,21,,,,5876.77,0
17147010,18:05:36,18:05:36,4720,22,,,,6159.72,0
17147010,18:06:32,18:06:32,8216,23,,,,6381.99,0
17147010,18:07:12,18:07:12,858,24,,,,6599.3,0
17147010,18:07:51,18:07:51,859,25,,,,6843.38,0
17147010,18:08:37,18:08:37,860,26,,,,7199.45,0
17147010,18:09:09,18:09:09,861,27,,,,7385.21,0
17147010,18:10:30,18:10:30,2048,28,,,,7823.05,0
17147010,18:11:32,18:11:32,2049,29,,,,8286.06,0
17147010,18:12:03,18:12:03,2050,30,,,,8435.76,0
17147010,18:12:43,18:12:43,2051,31,,,,8641.35,0
17147010,18:13:23,18:13:23,2052,32,,,,8831.3,0
17147010,18:14:00,18:14:00,2053,33,,,,8961.69,
17147010,18:14:46,18:14:46,2054,34,,,,9228.28,0
17147010,18:15:08,18:15:08,2055,35,,,,9373.4,0
17147010,18:15:47,18:15:47,2056,36,,,,9615.27,0
17147010,18:16:16,18:16:16,2057,37,,,,9778.69,0
17147010,18:17:01,18:17:01,2059,38,,,,10093.5,0
17147010,18:17:28,18:17:28,2060,39,,,,10281.24,0
17147010,18:18:01,18:18:01,2061,40,,,,10501.07,0
17147010,18:18:39,18:18:39,2062,41,,,,10710.94,0
17147010,18:19:21,18:19:21,2063,42,,,,10989.68,0
17147010,18:19:49,18:19:49,2064,43,,,,11142.33,0
17147010,18:20:24,18:20:24,2066,44,,,,11370.26,0
17147010,18:21:13,18:21:13,2067,45,,,,11698.43,0
17147010,18:22:21,18:22:21,2068,46,,,,11903.3,0
17147010,18:23:18,18:23:18,508,47,,,,12126.11,0
17147010,18:23:59,18:23:59,509,48,,,,12364.96,0
17147010,18:24:26,18:24:26,463,49,,,,12558.87,0
17147010,18:26:00,18:26:00,510,50,,,,13305.26,
17147010,18:27:24,18:27:24,511,51,,,,13701.94,0
17147010,18:28:08,18:28:08,512,52,,,,13864.38,0
17147010,18:29:13,18:29:13,513,53,,,,14062.03,0
17147010,18:30:08,18:30:08,514,54,,,,14256.02,0
17147010,18:30:57,18:30:57,515,55,,,,14476.89,0
17147010,18:31:51,18:31:51,5896,56,,,,14699.04,0
17147010,18:32:38,18:32:38,5897,57,,,,14869.84,0
17147010,18:33:16,18:33:16,10148,58,,,,15046.71,0
17147010,18:34:00,18:34:00,5899,59,,,,15240.41,0
17147010,18:35:24,18:35:24,5900,60,,,,15544.35,0
17147010,18:38:16,18:38:16,990,61,,,,16078.4,0
17147010,18:39:00,18:39:00,10737,62,,1,,16304.75,
17147100,17:46:00,17:46:00,9954,1,,,1,0,
17147100,17:47:23,17:47:23,7581,2,,,,645.88,0
17147100,17:49:02,17:49:02,7747,3,,,,1084.73,0
17147100,17:49:41,17:49:41,10730,4,,,,1294.74,0
17147100,17:51:18,17:51:18,4989,5,,,,1752.62,0
17147100,17:52:11,17:52:11,4990,6,,,,1994.26,0
17147100,17:53:00,17:53:00,4991,7,,,,2308.19,0
17147100,17:53:55,17:53:55,4992,8,,,,2591.69,0
17147100,17:54:31,17:54:31,4993,9,,,,2906.63,0
17147100,17:55:00,17:55:00,4994,10,,,,3084.92,
17147100,17:55:36,17:55:36,4995,11,,,,3244.64,0
17147100,17:56:05,17:56:05,4996,12,,,,3407.39,0
17147100,17:56:48,17:56:48,4997,13,,,,3616.59,0
17147100,17:57:12,17:57:12,4998,14,,,,3717.75,0
17147100,17:58:24,17:58:24,4999,15,,,,4046.61,0
17147100,17:59:05,17:59:05,5000,16,,,,4253.97,0
17147100,18:01:00,18:01:00,10731,17,,,,4751.73,
17147100,18:02:22,18:02:22,4716,18,,,,5292.55,0
17147100,18:03:00,18:03:00,4718,19,,,,5441.35,0
17147100,18:03:33,18:03:33,4717,20,,,,5580.13,0
17147100,18:04:39,18:04:39,4719,21,,,,5876.77,0
17147100,18:05:36,18:05:36,4720,22,,,,6159.72,0
17147100,18:06:32,18:06:32,8216,23,,,,6381.99,0
17147100,18:07:12,18:07:12,858,24,,,,6599.3,0
17147100,18:07:51,18:07:51,859,25,,,,6843.38,0
17147100,18:08:37,18:08:37,860,26,,,,7199.45,0
17147100,18:09:09,18:09:09,861,27,,,,7385.21,0
17147100,18:10:30,18:10:30,2048,28,,,,7823.05,0
17147100,18:11:32,18:11:32,2049,29,,,,8286.06,0
17147100,18:12:03,18:12:03,2050,30,,,,8435.76,0
17147100,18:12:43,18:12:43,2051,31,,,,8641.35,0
17147100,18:13:23,18:13:23,2052,32,,,,8831.3,0
17147100,18:14:00,18:14:00,2053,33,,,,8961.69,
17147100,18:14:46,18:14:46,2054,34,,,,9228.28,0
17147100,18:15:08,18:15:08,2055,35,,,,9373.4,0
17147100,18:15:47,18:15:47,2056,36,,,,9615.27,0
17147100,18:16:16,18:16:16,2057,37,,,,9778.69,0
17147100,18:17:01,18:17:01,2059,38,,,,10093.5,0
17147100,18:17:28,18:17:28,2060,39,,,,10281.24,0
17147100,18:18:01,18:18:01,2061,40,,,,10501.07,0
17147100,18:18:39,18:18:39,2062,41,,,,10710.94,0
17147100,18:19:21,18:19:21,2063,42,,,,10989.68,0
17147100,18:19:49,18:19:49,2064,43,,,,11142.33,0
17147100,18:20:24,18:20:24,2066,44,,,,11370.26,0
17147100,18:21:13,18:21:13,2067,45,,,,11698.43,0
17147100,18:22:21,18:22:21,2068,46,,,,11903.3,0
17147100,18:23:18,18:23:18,508,47,,,,12126.11,0
17147100,18:23:59,18:23:59,509,48,,,,12364.96,0
17147100,18:24:26,18:24:26,463,49,,,,12558.87,0
17147100,18:26:00,18:26:00,510,50,,,,13305.26,
17147100,18:27:24,18:27:24,511,51,,,,13701.94,0
17147100,18:28:08,18:28:08,512,52,,,,13864.38,0
17147100,18:29:13,18:29:13,513,53,,,,14062.03,0
17147100,18:30:08,18:30:08,514,54,,,,14256.02,0
17147100,18:30:57,18:30:57,515,55,,,,14476.89,0
17147100,18:31:51,18:31:51,5896,56,,,,14699.04,0
17147100,18:32:38,18:32:38,5897,57,,,,14869.84,0
17147100,18:33:16,18:33:16,10148,58,,,,15046.71,0
17147100,18:34:00,18:34:00,5899,59,,,,15240.41,0
17147100,18:35:24,18:35:24,5900,60,,,,15544.35,0
17147100,18:38:16,18:38:16,990,61,,,,16078.4,0
17147100,18:39:00,18:39:00,10737,62,,1,,16304.75,
17147110,17:46:00,17:46:00,9954,1,,,1,0,
17147110,17:47:23,17:47:23,7581,2,,,,645.88,0
17147110,17:49:02,17:49:02,7747,3,,,,1084.73,0
17147110,17:49:41,17:49:41,10730,4,,,,1294.74,0
17147110,17:51:18,17:51:18,4989,5,,,,1752.62,0
17147110,17:52:11,17:52:11,4990,6,,,,1994.26,0
17147110,17:53:00,17:53:00,4991,7,,,,2308.19,0
17147110,17:53:55,17:53:55,4992,8,,,,2591.69,0
17147110,17:54:31,17:54:31,4993,9,,,,2906.63,0
17147110,17:55:00,17:55:00,4994,10,,,,3084.92,
17147110,17:55:36,17:55:36,4995,11,,,,3244.64,0
17147110,17:56:05,17:56:05,4996,12,,,,3407.39,0
17147110,17:56:48,17:56:48,4997,13,,,,3616.59,0
17147110,17:57:12,17:57:12,4998,14,,,,3717.75,0
17147110,17:58:24,17:58:24,4999,15,,,,4046.61,0
17147110,17:59:05,17:59:05,5000,16,,,,4253.97,0
17147110,18:01:00,18:01:00,10731,17,,,,4751.73,
17147110,18:02:22,18:02:22,4716,18,,,,5292.55,0
17147110,18:03:00,18:03:00,4718,19,,,,5441.35,0
17147110,18:03:33,18:03:33,4717,20,,,,5580.13,0
17147110,18:04:39,18:04:39,4719,21,,,,5876.77,0
17147110,18:05:36,18:05:36,4720,22,,,,6159.72,0
17147110,18:06:32,18:06:32,8216,23,,,,6381.99,0
17147110,18:07:12,18:07:12,858,24,,,,6599.3,0
17147110,18:07:51,18:07:51,859,25,,,,6843.38,0
17147110,18:08:37,18:08:37,860,26,,,,7199.45,0
17147110,18:09:09,18:09:09,861,27,,,,7385.21,0
17147110,18:10:30,18:10:30,2048,28,,,,7823.05,0
17147110,18:11:32,18:11:32,2049,29,,,,8286.06,0
17147110,18:12:03,18:12:03,2050,30,,,,8435.76,0
17147110,18:12:43,18:12:43,2051,31,,,,8641.35,0
17147110,18:13:23,18:13:23,2052,32,,,,8831.3,0
17147110,18:14:00,18:14:00,2053,33,,,,8961.69,
17147110,18:14:46,18:14:46,2054,34,,,,9228.28,0
17147110,18:15:08,18:15:08,2055,35,,,,9373.4,0
17147110,18:15:47,18:15:47,2056,36,,,,9615.27,0
17147110,18:16:16,18:16:16,2057,37,,,,9778.69,0
17147110,18:17:01,18:17:01,2059,38,,,,10093.5,0
17147110,18:17:28,18:17:28,2060,39,,,,10281.24,0
17147110,18:18:01,18:18:01,2061,40,,,,10501.07,0
17147110,18:18:39,18:18:39,2062,41,,,,10710.94,0
17147110,18:19:21,18:19:21,2063,42,,,,10989.68,0
17147110,18:19:49,18:19:49,2064,43,,,,11142.33,0
17147110,18:20:24,18:20:24,2066,44,,,,11370.26,0
17147110,18:21:13,18:21:13,2067,45,,,,11698.43,0
17147110,18:22:21,18:22:21,2068,46,,,,11903.3,0
17147110,18:23:18,18:23:18,508,47,,,,12126.11,0
17147110,18:23:59,18:23:59,509,48,,,,12364.96,0
17147110,18:24:26,18:24:26,463,49,,,,12558.87,0
17147110,18:26:00,18:26:00,510,50,,,,13305.26,
17147110,18:27:24,18:27:24,511,51,,,,13701.94,0
17147110,18:28:08,18:28:08,512,52,,,,13864.38,0
17147110,18:29:13,18:29:13,513,53,,,,14062.03,0
17147110,18:30:08,18:30:08,514,54,,,,14256.02,0
17147110,18:30:57,18:30:57,515,55,,,,14476.89,0
17147110,18:31:51,18:31:51,5896,56,,,,14699.04,0
17147110,18:32:38,18:32:38,5897,57,,,,14869.84,0
17147110,18:33:16,18:33:16,10148,58,,,,15046.71,0
17147110,18:34:00,18:34:00,5899,59,,,,15240.41,0
17147110,18:35:24,18:35:24,5900,60,,,,15544.35,0
17147110,18:38:16,18:38:16,990,61,,,,16078.4,0
17147110,18:39:00,18:39:00,10737,62,,1,,16304.75,
17270020,06:07:00,06:07:00,9954,1,,,1,0,
17270020,06:07:55,06:07:55,7581,2,,,,645.88,0
17270020,06:09:01,06:09:01,7747,3,,,,1084.73,0
17270020,06:09:27,06:09:27,10730,4,,,,1294.74,0
17270020,06:10:32,06:10:32,4989,5,,,,1752.62,0
17270020,06:11:07,06:11:07,4990,6,,,,1994.26,0
17270020,06:11:40,06:11:40,4991,7,,,,2308.19,0
17270020,06:12:16,06:12:16,4992,8,,,,2591.69,0
17270020,06:12:41,06:12:41,4993,9,,,,2906.63,0
17270020,06:13:00,06:13:00,4994,10,,,,3084.92,
17270020,06:13:30,06:13:30,4995,11,,,,3244.64,0
17270020,06:13:54,06:13:54,4996,12,,,,3407.39,0
17270020,06:14:30,06:14:30,4997,13,,,,3616.59,0
17270020,06:14:50,06:14:50,4998,14,,,,3717.75,0
17270020,06:15:50,06:15:50,4999,15,,,,4046.61,0
17270020,06:16:24,06:16:24,5000,16,,,,4253.97,0
17270020,06:18:00,06:18:00,10731,17,,,,4751.73,
17270020,06:19:09,06:19:09,4716,18,,,,5292.55,0
17270020,06:19:42,06:19:42,4718,19,,,,5441.35,0
17270020,06:20:09,06:20:09,4717,20,,,,5580.13,0
17270020,06:21:05,06:21:05,4719,21,,,,5876.77,0
17270020,06:21:53,06:21:53,4720,22,,,,6159.72,0
17270020,06:22:41,06:22:41,8216,23,,,,6381.99,0
17270020,06:23:15,06:23:15,858,24,,,,6599.3,0
17270020,06:23:47,06:23:47,859,25,,,,6843.38,0
17270020,06:24:27,06:24:27,860,26,,,,7199.45,0
17270020,06:24:54,06:24:54,861,27,,,,7385.21,0
17270020,06:26:02,06:26:02,2048,28,,,,7823.05,0
17270020,06:26:55,06:26:55,2049,29,,,,8286.06,0
17270020,06:27:21,06:27:21,2050,30,,,,8435.76,0
17270020,06:27:55,06:27:55,2051,31,,,,8641.35,0
17270020,06:28:29,06:28:29,2052,32,,,,8831.3,0
17270020,06:29:00,06:29:00,2053,33,,,,8961.69,
17270020,06:29:39,06:29:39,2054,34,,,,9228.28,0
17270020,06:29:56,06:29:56,2055,35,,,,9373.4,0
17270020,06:30:29,06:30:29,2056,36,,,,9615.27,0
17270020,06:30:53,06:30:53,2057,37,,,,9778.69,0
17270020,06:31:31,06:31:31,2059,38,,,,10093.5,0
17270020,06:31:53,06:31:53,2060,39,,,,10281.24,0
17270020,06:32:21,06:32:21,2061,40,,,,10501.07,0
17270020,06:32:52,06:32:52,2062,41,,,,10710.94,0
17270020,06:33:28,06:33:28,2063,42,,,,10989.68,0
17270020,06:33:51,06:33:51,2064,43,,,,11142.33,0
17270020,06:34:20,06:34:20,2066,44,,,,11370.26,0
17270020,06:35:00,06:35:00,2067,45,,,,11698.43,0
17270020,06:35:57,06:35:57,2068,46,,,,11903.3,0
17270020,06:36:45,06:36:45,508,47,,,,12126.11,0
17270020,06:37:19,06:37:19,509,48,,,,12364.96,0
17270020,06:37:41,06:37:41,463,49,,,,12558.87,0
17270020,06:39:00,06:39:00,510,50,,,,13305.26,
17270020,06:39:58,06:39:58,511,51,,,,13701.94,0
17270020,06:40:28,06:40:28,512,52,,,,13864.38,0
17270020,06:41:14,06:41:14,513,53,,,,14062.03,0
17270020,06:41:51,06:41:51,514,54,,,,14256.02,0
17270020,06:42:25,06:42:25,515,55,,,,14476.89,0
17270020,06:43:03,06:43:03,5896,56,,,,14699.04,0
17270020,06:43:35,06:43:35,5897,57,,,,14869.84,0
17270020,06:44:02,06:44:02,10148,58,,,,15046.71,0
17270020,06:44:32,06:44:32,5899,59,,,,15240.41,0
17270020,06:45:30,06:45:30,5900,60,,,,15544.35,0
17270020,06:47:29,06:47:29,990,61,,,,16078.4,0
17270020,06:48:00,06:48:00,10737,62,,1,,16304.75,
17270030,06:07:00,06:07:00,9954,1,,,1,0,
17270030,06:07:55,06:07:55,7581,2,,,,645.88,0
17270030,06:09:01,06:09:01,7747,3,,,,1084.73,0
17270030,06:09:27,06:09:27,10730,4,,,,1294.74,0
17270030,06:10:32,06:10:32,4989,5,,,,1752.62,0
17270030,06:11:07,06:11:07,4990,6,,,,1994.26,0
17270030,06:11:40,06:11:40,4991,7,,,,2308.19,0
17270030,06:12:16,06:12:16,4992,8,,,,2591.69,0
17270030,06:12:41,06:12:41,4993,9,,,,2906.63,0
17270030,06:13:00,06:13:00,4994,10,,,,3084.92,
17270030,06:13:30,06:13:30,4995,11,,,,3244.64,0
17270030,06:13:54,06:13:54,4996,12,,,,3407.39,0
17270030,06:14:30,06:14:30,4997,13,,,,3616.59,0
17270030,06:14:50,06:14:50,4998,14,,,,3717.75,0
17270030,06:15:50,06:15:50,4999,15,,,,4046.61,0
17270030,06:16:24,06:16:24,5000,16,,,,4253.97,0
17270030,06:18:00,06:18:00,10731,17,,,,4751.73,
17270030,06:19:09,06:19:09,4716,18,,,,5292.55,0
17270030,06:19:42,06:19:42,4718,19,,,,5441.35,0
17270030,06:20:09,06:20:09,4717,20,,,,5580.13,0
17270030,06:21:05,06:21:05,4719,21,,,,5876.77,0
17270030,06:21:53,06:21:53,4720,22,,,,6159.72,0
17270030,06:22:41,06:22:41,8216,23,,,,6381.99,0
17270030,06:23:15,06:23:15,858,24,,,,6599.3,0
17270030,06:23:47,06:23:47,859,25,,,,6843.38,0
17270030,06:24:27,06:24:27,860,26,,,,7199.45,0
17270030,06:24:54,06:24:54,861,27,,,,7385.21,0
17270030,06:26:02,06:26:02,2048,28,,,,7823.05,0
17270030,06:26:55,06:26:55,2049,29,,,,8286.06,0
17270030,06:27:21,06:27:21,2050,30,,,,8435.76,0
17270030,06:27:55,06:27:55,2051,31,,,,8641.35,0
17270030,06:28:29,06:28:29,2052,32,,,,8831.3,0
17270030,06:29:00,06:29:00,2053,33,,,,8961.69,
17270030,06:29:39,06:29:39,2054,34,,,,9228.28,0
17270030,06:29:56,06:29:56,2055,35,,,,9373.4,0
17270030,06:30:29,06:30:29,2056,36,,,,9615.27,0
17270030,06:30:53,06:30:53,2057,37,,,,9778.69,0
17270030,06:31:31,06:31:31,2059,38,,,,10093.5,0
17270030,06:31:53,06:31:53,2060,39,,,,10281.24,0
17270030,06:32:21,06:32:21,2061,40,,,,10501.07,0
17270030,06:32:52,06:32:52,2062,41,,,,10710.94,0
17270030,06:33:28,06:33:28,2063,42,,,,10989.68,0
17270030,06:33:51,06:33:51,2064,43,,,,11142.33,0
17270030,06:34:20,06:34:20,2066,44,,,,11370.26,0
17270030,06:35:00,06:35:00,2067,45,,,,11698.43,0
17270030,06:35:57,06:35:57,2068,46,,,,11903.3,0
17270030,06:36:45,06:36:45,508,47,,,,12126.11,0
17270030,06:37:19,06:37:19,509,48,,,,12364.96,0
17270030,06:37:41,06:37:41,463,49,,,,12558.87,0
17270030,06:39:00,06:39:00,510,50,,,,13305.26,
17270030,06:39:58,06:39:58,511,51,,,,13701.94,0
17270030,06:40:28,06:40:28,512,52,,,,13864.38,0
17270030,06:41:14,06:41:14,513,53,,,,14062.03,0
17270030,06:41:51,06:41:51,514,54,,,,14256.02,0
17270030,06:42:25,06:42:25,515,55,,,,14476.89,0
17270030,06:43:03,06:43:03,5896,56,,,,14699.04,0
17270030,06:43:35,06:43:35,5897,57,,,,14869.84,0
17270030,06:44:02,06:44:02,10148,58,,,,15046.71,0
17270030,06:44:32,06:44:32,5899,59,,,,15240.41,0
17270030,06:45:30,06:45:30,5900,60,,,,15544.35,0
17270030,06:47:29,06:47:29,990,61,,,,16078.4,0
17270030,06:48:00,06:48:00,10737,62,,1,,16304.75,
17270040,06:07:00,06:07:00,9954,1,,,1,0,
17270040,06:07:55,06:07:55,7581,2,,,,645.88,0
17270040,06:09:01,06:09:01,7747,3,,,,1084.73,0
17270040,06:09:27,06:09:27,10730,4,,,,1294.74,0
17270040,06:10:32,06:10:32,4989,5,,,,1752.62,0
17270040,06:11:07,06:11:07,4990,6,,,,1994.26,0
17270040,06:11:40,06:11:40,4991,7,,,,2308.19,0
17270040,06:12:16,06:12:16,4992,8,,,,2591.69,0
17270040,06:12:41,06:12:41,4993,9,,,,2906.63,0
17270040,06:13:00,06:13:00,4994,10,,,,3084.92,
17270040,06:13:30,06:13:30,4995,11,,,,3244.64,0
17270040,06:13:54,06:13:54,4996,12,,,,3407.39,0
17270040,06:14:30,06:14:30,4997,13,,,,3616.59,0
17270040,06:14:50,06:14:50,4998,14,,,,3717.75,0
17270040,06:15:50,06:15:50,4999,15,,,,4046.61,0
17270040,06:16:24,06:16:24,5000,16,,,,4253.97,0
17270040,06:18:00,06:18:00,10731,17,,,,4751.73,
17270040,06:19:09,06:19:09,4716,18,,,,5292.55,0
17270040,06:19:42,06:19:42,4718,19,,,,5441.35,0
17270040,06:20:09,06:20:09,4717,20,,,,5580.13,0
17270040,06:21:05,06:21:05,4719,21,,,,5876.77,0
17270040,06:21:53,06:21:53,4720,22,,,,6159.72,0
17270040,06:22:41,06:22:41,8216,23,,,,6381.99,0
17270040,06:23:15,06:23:15,858,24,,,,6599.3,0
17270040,06:23:47,06:23:47,859,25,,,,6843.38,0
17270040,06:24:27,06:24:27,860,26,,,,7199.45,0
17270040,06:24:54,06:24:54,861,27,,,,7385.21,0
17270040,06:26:02,06:26:02,2048,28,,,,7823.05,0
17270040,06:26:55,06:26:55,2049,29,,,,8286.06,0
17270040,06:27:21,06:27:21,2050,30,,,,8435.76,0
17270040,06:27:55,06:27:55,2051,31,,,,8641.35,0
17270040,06:28:29,06:28:29,2052,32,,,,8831.3,0
17270040,06:29:00,06:29:00,2053,33,,,,8961.69,
17270040,06:29:39,06:29:39,2054,34,,,,9228.28,0
17270040,06:29:56,06:29:56,2055,35,,,,9373.4,0
17270040,06:30:29,06:30:29,2056,36,,,,9615.27,0
17270040,06:30:53,06:30:53,2057,37,,,,9778.69,0
17270040,06:31:31,06:31:31,2059,38,,,,10093.5,0
17270040,06:31:53,06:31:53,2060,39,,,,10281.24,0
17270040,06:32:21,06:32:21,2061,40,,,,10501.07,0
17270040,06:32:52,06:32:52,2062,41,,,,10710.94,0
17270040,06:33:28,06:33:28,2063,42,,,,10989.68,0
17270040,06:33:51,06:33:51,2064,43,,,,11142.33,0
17270040,06:34:20,06:34:20,2066,44,,,,11370.26,0
17270040,06:35:00,06:35:00,2067,45,,,,11698.43,0
17270040,06:35:57,06:35:57,2068,46,,,,11903.3,0
17270040,06:36:45,06:36:45,508,47,,,,12126.11,0
17270040,06:37:19,06:37:19,509,48,,,,12364.96,0
17270040,06:37:41,06:37:41,463,49,,,,12558.87,0
17270040,06:39:00,06:39:00,510,50,,,,13305.26,
17270040,06:39:58,06:39:58,511,51,,,,13701.94,0
17270040,06:40:28,06:40:28,512,52,,,,13864.38,0
17270040,06:41:14,06:41:14,513,53,,,,14062.03,0
17270040,06:41:51,06:41:51,514,54,,,,14256.02,0
17270040,06:42:25,06:42:25,515,55,,,,14476.89,0
17270040,06:43:03,06:43:03,5896,56,,,,14699.04,0
17270040,06:43:35,06:43:35,5897,57,,,,14869.84,0
17270040,06:44:02,06:44:02,10148,58,,,,15046.71,0
17270040,06:44:32,06:44:32,5899,59,,,,15240.41,0
17270040,06:45:30,06:45:30,5900,60,,,,15544.35,0
17270040,06:47:29,06:47:29,990,61,,,,16078.4,0
17270040,06:48:00,06:48:00,10737,62,,1,,16304.75,
17270050,06:07:00,06:07:00,9954,1,,,1,0,
17270050,06:07:55,06:07:55,7581,2,,,,645.88,0
17270050,06:09:01,06:09:01,7747,3,,,,1084.73,0
17270050,06:09:27,06:09:27,10730,4,,,,1294.74,0
17270050,06:10:32,06:10:32,4989,5,,,,1752.62,0
17270050,06:11:07,06:11:07,4990,6,,,,1994.26,0
17270050,06:11:40,06:11:40,4991,7,,,,2308.19,0
17270050,06:12:16,06:12:16,4992,8,,,,2591.69,0
17270050,06:12:41,06:12:41,4993,9,,,,2906.63,0
17270050,06:13:00,06:13:00,4994,10,,,,3084.92,
17270050,06:13:30,06:13:30,4995,11,,,,3244.64,0
17270050,06:13:54,06:13:54,4996,12,,,,3407.39,0
17270050,06:14:30,06:14:30,4997,13,,,,3616.59,0
17270050,06:14:50,06:14:50,4998,14,,,,3717.75,0
17270050,06:15:50,06:15:50,4999,15,,,,4046.61,0
17270050,06:16:24,06:16:24,5000,16,,,,4253.97,0
17270050,06:18:00,06:18:00,10731,17,,,,4751.73,
17270050,06:19:09,06:19:09,4716,18,,,,5292.55,0
17270050,06:19:42,06:19:42,4718,19,,,,5441.35,0
17270050,06:20:09,06:20:09,4717,20,,,,5580.13,0
17270050,06:21:05,06:21:05,4719,21,,,,5876.77,0
17270050,06:21:53,06:21:53,4720,22,,,,6159.72,0
17270050,06:22:41,06:22:41,8216,23,,,,6381.99,0
17270050,06:23:15,06:23:15,858,24,,,,6599.3,0
17270050,06:23:47,06:23:47,859,25,,,,6843.38,0
17270050,06:24:27,06:24:27,860,26,,,,7199.45,0
17270050,06:24:54,06:24:54,861,27,,,,7385.21,0
17270050,06:26:02,06:26:02,2048,28,,,,7823.05,0
17270050,06:26:55,06:26:55,2049,29,,,,8286.06,0
17270050,06:27:21,06:27:21,2050,30,,,,8435.76,0
17270050,06:27:55,06:27:55,2051,31,,,,8641.35,0
17270050,06:28:29,06:28:29,2052,32,,,,8831.3,0
17270050,06:29:00,06:29:00,2053,33,,,,8961.69,
17270050,06:29:39,06:29:39,2054,34,,,,9228.28,0
17270050,06:29:56,06:29:56,2055,35,,,,9373.4,0
17270050,06:30:29,06:30:29,2056,36,,,,9615.27,0
17270050,06:30:53,06:30:53,2057,37,,,,9778.69,0
17270050,06:31:31,06:31:31,2059,38,,,,10093.5,0
17270050,06:31:53,06:31:53,2060,39,,,,10281.24,0
17270050,06:32:21,06:32:21,2061,40,,,,10501.07,0
17270050,06:32:52,06:32:52,2062,41,,,,10710.94,0
17270050,06:33:28,06:33:28,2063,42,,,,10989.68,0
17270050,06:33:51,06:33:51,2064,43,,,,11142.33,0
17270050,06:34:20,06:34:20,2066,44,,,,11370.26,0
17270050,06:35:00,06:35:00,2067,45,,,,11698.43,0
17270050,06:35:57,06:35:57,2068,46,,,,11903.3,0
17270050,06:36:45,06:36:45,508,47,,,,12126.11,0
17270050,06:37:19,06:37:19,509,48,,,,12364.96,0
17270050,06:37:41,06:37:41,463,49,,,,12558.87,0
17270050,06:39:00,06:39:00,510,50,,,,13305.26,
17270050,06:39:58,06:39:58,511,51,,,,13701.94,0
17270050,06:40:28,06:40:28,512,52,,,,13864.38,0
17270050,06:41:14,06:41:14,513,53,,,,14062.03,0
17270050,06:41:51,06:41:51,514,54,,,,14256.02,0
17270050,06:42:25,06:42:25,515,55,,,,14476.89,0
17270050,06:43:03,06:43:03,5896,56,,,,14699.04,0
17270050,06:43:35,06:43:35,5897,57,,,,14869.84,0
17270050,06:44:02,06:44:02,10148,58,,,,15046.71,0
17270050,06:44:32,06:44:32,5899,59,,,,15240.41,0
17270050,06:45:30,06:45:30,5900,60,,,,15544.35,0
17270050,06:47:29,06:47:29,990,61,,,,16078.4,0
17270050,06:48:00,06:48:00,10737,62,,1,,16304.75,
17270060,06:07:00,06:07:00,9954,1,,,1,0,
17270060,06:07:55,06:07:55,7581,2,,,,645.88,0
17270060,06:09:01,06:09:01,7747,3,,,,1084.73,0
17270060,06:09:27,06:09:27,10730,4,,,,1294.74,0
17270060,06:10:32,06:10:32,4989,5,,,,1752.62,0
17270060,06:11:07,06:11:07,4990,6,,,,1994.26,0
17270060,06:11:40,06:11:40,4991,7,,,,2308.19,0
17270060,06:12:16,06:12:16,4992,8,,,,2591.69,0
17270060,06:12:41,06:12:41,4993,9,,,,2906.63,0
17270060,06:13:00,06:13:00,4994,10,,,,3084.92,
17270060,06:13:30,06:13:30,4995,11,,,,3244.64,0
17270060,06:13:54,06:13:54,4996,12,,,,3407.39,0
17270060,06:14:30,06:14:30,4997,13,,,,3616.59,0
17270060,06:14:50,06:14:50,4998,14,,,,3717.75,0
17270060,06:15:50,06:15:50,4999,15,,,,4046.61,0
17270060,06:16:24,06:16:24,5000,16,,,,4253.97,0
17270060,06:18:00,06:18:00,10731,17,,,,4751.73,
17270060,06:19:09,06:19:09,4716,18,,,,5292.55,0
17270060,06:19:42,06:19:42,4718,19,,,,5441.35,0
17270060,06:20:09,06:20:09,4717,20,,,,5580.13,0
17270060,06:21:05,06:21:05,4719,21,,,,5876.77,0
17270060,06:21:53,06:21:53,4720,22,,,,6159.72,0
17270060,06:22:41,06:22:41,8216,23,,,,6381.99,0
17270060,06:23:15,06:23:15,858,24,,,,6599.3,0
17270060,06:23:47,06:23:47,859,25,,,,6843.38,0
17270060,06:24:27,06:24:27,860,26,,,,7199.45,0
17270060,06:24:54,06:24:54,861,27,,,,7385.21,0
17270060,06:26:02,06:26:02,2048,28,,,,7823.05,0
17270060,06:26:55,06:26:55,2049,29,,,,8286.06,0
17270060,06:27:21,06:27:21,2050,30,,,,8435.76,0
17270060,06:27:55,06:27:55,2051,31,,,,8641.35,0
17270060,06:28:29,06:28:29,2052,32,,,,8831.3,0
17270060,06:29:00,06:29:00,2053,33,,,,8961.69,
17270060,06:29:39,06:29:39,2054,34,,,,9228.28,0
17270060,06:29:56,06:29:56,2055,35,,,,9373.4,0
17270060,06:30:29,06:30:29,2056,36,,,,9615.27,0
17270060,06:30:53,06:30:53,2057,37,,,,9778.69,0
17270060,06:31:31,06:31:31,2059,38,,,,10093.5,0
17270060,06:31:53,06:31:53,2060,39,,,,10281.24,0
17270060,06:32:21,06:32:21,2061,40,,,,10501.07,0
17270060,06:32:52,06:32:52,2062,41,,,,10710.94,0
17270060,06:33:28,06:33:28,2063,42,,,,10989.68,0
17270060,06:33:51,06:33:51,2064,43,,,,11142.33,0
17270060,06:34:20,06:34:20,2066,44,,,,11370.26,0
17270060,06:35:00,06:35:00,2067,45,,,,11698.43,0
17270060,06:35:57,06:35:57,2068,46,,,,11903.3,0
17270060,06:36:45,06:36:45,508,47,,,,12126.11,0
17270060,06:37:19,06:37:19,509,48,,,,12364.96,0
17270060,06:37:41,06:37:41,463,49,,,,12558.87,0
17270060,06:39:00,06:39:00,510,50,,,,13305.26,
17270060,06:39:58,06:39:58,511,51,,,,13701.94,0
17270060,06:40:28,06:40:28,512,52,,,,13864.38,0
17270060,06:41:14,06:41:14,513,53,,,,14062.03,0
17270060,06:41:51,06:41:51,514,54,,,,14256.02,0
17270060,06:42:25,06:42:25,515,55,,,,14476.89,0
17270060,06:43:03,06:43:03,5896,56,,,,14699.04,0
17270060,06:43:35,06:43:35,5897,57,,,,14869.84,0
17270060,06:44:02,06:44:02,10148,58,,,,15046.71,0
17270060,06:44:32,06:44:32,5899,59,,,,15240.41,0
17270060,06:45:30,06:45:30,5900,60,,,,15544.35,0
17270060,06:47:29,06:47:29,990,61,,,,16078.4,0
17270060,06:48:00,06:48:00,10737,62,,1,,16304.75,
17270080,06:07:00,06:07:00,9954,1,,,1,0,
17270080,06:07:55,06:07:55,7581,2,,,,645.88,0
17270080,06:09:01,06:09:01,7747,3,,,,1084.73,0
17270080,06:09:27,06:09:27,10730,4,,,,1294.74,0
17270080,06:10:32,06:10:32,4989,5,,,,1752.62,0
17270080,06:11:07,06:11:07,4990,6,,,,1994.26,0
17270080,06:11:40,06:11:40,4991,7,,,,2308.19,0
17270080,06:12:16,06:12:16,4992,8,,,,2591.69,0
17270080,06:12:41,06:12:41,4993,9,,,,2906.63,0
17270080,06:13:00,06:13:00,4994,10,,,,3084.92,
17270080,06:13:30,06:13:30,4995,11,,,,3244.64,0
17270080,06:13:54,06:13:54,4996,12,,,,3407.39,0
17270080,06:14:30,06:14:30,4997,13,,,,3616.59,0
17270080,06:14:50,06:14:50,4998,14,,,,3717.75,0
17270080,06:15:50,06:15:50,4999,15,,,,4046.61,0
17270080,06:16:24,06:16:24,5000,16,,,,4253.97,0
17270080,06:18:00,06:18:00,10731,17,,,,4751.73,
17270080,06:19:09,06:19:09,4716,18,,,,5292.55,0
17270080,06:19:42,06:19:42,4718,19,,,,5441.35,0
17270080,06:20:09,06:20:09,4717,20,,,,5580.13,0
17270080,06:21:05,06:21:05,4719,21,,,,5876.77,0
17270080,06:21:53,06:21:53,4720,22,,,,6159.72,0
17270080,06:22:41,06:22:41,8216,23,,,,6381.99,0
17270080,06:23:15,06:23:15,858,24,,,,6599.3,0
17270080,06:23:47,06:23:47,859,25,,,,6843.38,0
17270080,06:24:27,06:24:27,860,26,,,,7199.45,0
17270080,06:24:54,06:24:54,861,27,,,,7385.21,0
17270080,06:26:02,06:26:02,2048,28,,,,7823.05,0
17270080,06:26:55,06:26:55,2049,29,,,,8286.06,0
17270080,06:27:21,06:27:21,2050,30,,,,8435.76,0
17270080,06:27:55,06:27:55,2051,31,,,,8641.35,0
17270080,06:28:29,06:28:29,2052,32,,,,8831.3,0
17270080,06:29:00,06:29:00,2053,33,,,,8961.69,
17270080,06:29:39,06:29:39,2054,34,,,,9228.28,0
17270080,06:29:56,06:29:56,2055,35,,,,9373.4,0
17270080,06:30:29,06:30:29,2056,36,,,,9615.27,0
17270080,06:30:53,06:30:53,2057,37,,,,9778.69,0
17270080,06:31:31,06:31:31,2059,38,,,,10093.5,0
17270080,06:31:53,06:31:53,2060,39,,,,10281.24,0
17270080,06:32:21,06:32:21,2061,40,,,,10501.07,0
17270080,06:32:52,06:32:52,2062,41,,,,10710.94,0
17270080,06:33:28,06:33:28,2063,42,,,,10989.68,0
17270080,06:33:51,06:33:51,2064,43,,,,11142.33,0
17270080,06:34:20,06:34:20,2066,44,,,,11370.26,0
17270080,06:35:00,06:35:00,2067,45,,,,11698.43,0
17270080,06:35:57,06:35:57,2068,46,,,,11903.3,0
17270080,06:36:45,06:36:45,508,47,,,,12126.11,0
17270080,06:37:19,06:37:19,509,48,,,,12364.96,0
17270080,06:37:41,06:37:41,463,49,,,,12558.87,0
17270080,06:39:00,06:39:00,510,50,,,,13305.26,
17270080,06:39:58,06:39:58,511,51,,,,13701.94,0
17270080,06:40:28,06:40:28,512,52,,,,13864.38,0
17270080,06:41:14,06:41:14,513,53,,,,14062.03,0
17270080,06:41:51,06:41:51,514,54,,,,14256.02,0
17270080,06:42:25,06:42:25,515,55,,,,14476.89,0
17270080,06:43:03,06:43:03,5896,56,,,,14699.04,0
17270080,06:43:35,06:43:35,5897,57,,,,14869.84,0
17270080,06:44:02,06:44:02,10148,58,,,,15046.71,0
17270080,06:44:32,06:44:32,5899,59,,,,15240.41,0
17270080,06:45:30,06:45:30,5900,60,,,,15544.35,0
17270080,06:47:29,06:47:29,990,61,,,,16078.4,0
17270080,06:48:00,06:48:00,10737,62,,1,,16304.75,
17286070,16:34:00,16:34:00,9954,1,,,1,0,
17286070,16:35:23,16:35:23,7581,2,,,,645.88,0
17286070,16:37:02,16:37:02,7747,3,,,,1084.73,0
17286070,16:37:41,16:37:41,10730,4,,,,1294.74,0
17286070,16:39:18,16:39:18,4989,5,,,,1752.62,0
17286070,16:40:11,16:40:11,4990,6,,,,1994.26,0
17286070,16:41:00,16:41:00,4991,7,,,,2308.19,0
17286070,16:41:55,16:41:55,4992,8,,,,2591.69,0
17286070,16:42:31,16:42:31,4993,9,,,,2906.63,0
17286070,16:43:00,16:43:00,4994,10,,,,3084.92,
17286070,16:43:36,16:43:36,4995,11,,,,3244.64,0
17286070,16:44:05,16:44:05,4996,12,,,,3407.39,0
17286070,16:44:48,16:44:48,4997,13,,,,3616.59,0
17286070,16:45:12,16:45:12,4998,14,,,,3717.75,0
17286070,16:46:24,16:46:24,4999,15,,,,4046.61,0
17286070,16:47:05,16:47:05,5000,16,,,,4253.97,0
17286070,16:49:00,16:49:00,10731,17,,,,4751.73,
17286070,16:50:22,16:50:22,4716,18,,,,5292.55,0
17286070,16:51:00,16:51:00,4718,19,,,,5441.35,0
17286070,16:51:33,16:51:33,4717,20,,,,5580.13,0
17286070,16:52:39,16:52:39,4719,21,,,,5876.77,0
17286070,16:53:36,16:53:36,4720,22,,,,6159.72,0
17286070,16:54:32,16:54:32,8216,23,,,,6381.99,0
17286070,16:55:12,16:55:12,858,24,,,,6599.3,0
17286070,16:55:51,16:55:51,859,25,,,,6843.38,0
17286070,16:56:37,16:56:37,860,26,,,,7199.45,0
17286070,16:57:09,16:57:09,861,27,,,,7385.21,0
17286070,16:58:30,16:58:30,2048,28,,,,7823.05,0
17286070,16:59:32,16:59:32,2049,29,,,,8286.06,0
17286070,17:00:03,17:00:03,2050,30,,,,8435.76,0
17286070,17:00:43,17:00:43,2051,31,,,,8641.35,0
17286070,17:01:23,17:01:23,2052,32,,,,8831.3,0
17286070,17:02:00,17:02:00,2053,33,,,,8961.69,
17286070,17:02:46,17:02:46,2054,34,,,,9228.28,0
17286070,17:03:08,17:03:08,2055,35,,,,9373.4,0
17286070,17:03:47,17:03:47,2056,36,,,,9615.27,0
17286070,17:04:16,17:04:16,2057,37,,,,9778.69,0
17286070,17:05:01,17:05:01,2059,38,,,,10093.5,0
17286070,17:05:28,17:05:28,2060,39,,,,10281.24,0
17286070,17:06:01,17:06:01,2061,40,,,,10501.07,0
17286070,17:06:39,17:06:39,2062,41,,,,10710.94,0
17286070,17:07:21,17:07:21,2063,42,,,,10989.68,0
17286070,17:07:49,17:07:49,2064,43,,,,11142.33,0
17286070,17:08:24,17:08:24,2066,44,,,,11370.26,0
17286070,17:09:13,17:09:13,2067,45,,,,11698.43,0
17286070,17:10:21,17:10:21,2068,46,,,,11903.3,0
17286070,17:11:18,17:11:18,508,47,,,,12126.11,0
17286070,17:11:59,17:11:59,509,48,,,,12364.96,0
17286070,17:12:26,17:12:26,463,49,,,,12558.87,0
17286070,17:14:00,17:14:00,510,50,,,,13305.26,
17286070,17:15:24,17:15:24,511,51,,,,13701.94,0
17286070,17:16:08,17:16:08,512,52,,,,13864.38,0
17286070,17:17:13,17:17:13,513,53,,,,14062.03,0
17286070,17:18:08,17:18:08,514,54,,,,14256.02,0
17286070,17:18:57,17:18:57,515,55,,,,14476.89,0
17286070,17:19:51,17:19:51,5896,56,,,,14699.04,0
17286070,17:20:38,17:20:38,5897,57,,,,14869.84,0
17286070,17:21:16,17:21:16,10148,58,,,,15046.71,0
17286070,17:22:00,17:22:00,5899,59,,,,15240.41,0
17286070,17:23:24,17:23:24,5900,60,,,,15544.35,0
17286070,17:26:16,17:26:16,990,61,,,,16078.4,0
17286070,17:27:00,17:27:00,10737,62,,1,,16304.75,
17286090,16:34:00,16:34:00,9954,1,,,1,0,
17286090,16:35:23,16:35:23,7581,2,,,,645.88,0
17286090,16:37:02,16:37:02,7747,3,,,,1084.73,0
17286090,16:37:41,16:37:41,10730,4,,,,1294.74,0
17286090,16:39:18,16:39:18,4989,5,,,,1752.62,0
17286090,16:40:11,16:40:11,4990,6,,,,1994.26,0
17286090,16:41:00,16:41:00,4991,7,,,,2308.19,0
17286090,16:41:55,16:41:55,4992,8,,,,2591.69,0
17286090,16:42:31,16:42:31,4993,9,,,,2906.63,0
17286090,16:43:00,16:43:00,4994,10,,,,3084.92,
17286090,16:43:36,16:43:36,4995,11,,,,3244.64,0
17286090,16:44:05,16:44:05,4996,12,,,,3407.39,0
17286090,16:44:48,16:44:48,4997,13,,,,3616.59,0
17286090,16:45:12,16:45:12,4998,14,,,,3717.75,0
17286090,16:46:24,16:46:24,4999,15,,,,4046.61,0
17286090,16:47:05,16:47:05,5000,16,,,,4253.97,0
17286090,16:49:00,16:49:00,10731,17,,,,4751.73,
17286090,16:50:22,16:50:22,4716,18,,,,5292.55,0
17286090,16:51:00,16:51:00,4718,19,,,,5441.35,0
17286090,16:51:33,16:51:33,4717,20,,,,5580.13,0
17286090,16:52:39,16:52:39,4719,21,,,,5876.77,0
17286090,16:53:36,16:53:36,4720,22,,,,6159.72,0
17286090,16:54:32,16:54:32,8216,23,,,,6381.99,0
17286090,16:55:12,16:55:12,858,24,,,,6599.3,0
17286090,16:55:51,16:55:51,859,25,,,,6843.38,0
17286090,16:56:37,16:56:37,860,26,,,,7199.45,0
17286090,16:57:09,16:57:09,861,27,,,,7385.21,0
17286090,16:58:30,16:58:30,2048,28,,,,7823.05,0
17286090,16:59:32,16:59:32,2049,29,,,,8286.06,0
17286090,17:00:03,17:00:03,2050,30,,,,8435.76,0
17286090,17:00:43,17:00:43,2051,31,,,,8641.35,0
17286090,17:01:23,17:01:23,2052,32,,,,8831.3,0
17286090,17:02:00,17:02:00,2053,33,,,,8961.69,
17286090,17:02:46,17:02:46,2054,34,,,,9228.28,0
17286090,17:03:08,17:03:08,2055,35,,,,9373.4,0
17286090,17:03:47,17:03:47,2056,36,,,,9615.27,0
17286090,17:04:16,17:04:16,2057,37,,,,9778.69,0
17286090,17:05:01,17:05:01,2059,38,,,,10093.5,0
17286090,17:05:28,17:05:28,2060,39,,,,10281.24,0
17286090,17:06:01,17:06:01,2061,40,,,,10501.07,0
17286090,17:06:39,17:06:39,2062,41,,,,10710.94,0
17286090,17:07:21,17:07:21,2063,42,,,,10989.68,0
17286090,17:07:49,17:07:49,2064,43,,,,11142.33,0
17286090,17:08:24,17:08:24,2066,44,,,,11370.26,0
17286090,17:09:13,17:09:13,2067,45,,,,11698.43,0
17286090,17:10:21,17:10:21,2068,46,,,,11903.3,0
17286090,17:11:18,17:11:18,508,47,,,,12126.11,0
17286090,17:11:59,17:11:59,509,48,,,,12364.96,0
17286090,17:12:26,17:12:26,463,49,,,,12558.87,0
17286090,17:14:00,17:14:00,510,50,,,,13305.26,
17286090,17:15:24,17:15:24,511,51,,,,13701.94,0
17286090,17:16:08,17:16:08,512,52,,,,13864.38,0
17286090,17:17:13,17:17:13,513,53,,,,14062.03,0
17286090,17:18:08,17:18:08,514,54,,,,14256.02,0
17286090,17:18:57,17:18:57,515,55,,,,14476.89,0
17286090,17:19:51,17:19:51,5896,56,,,,14699.04,0
17286090,17:20:38,17:20:38,5897,57,,,,14869.84,0
17286090,17:21:16,17:21:16,10148,58,,,,15046.71,0
17286090,17:22:00,17:22:00,5899,59,,,,15240.41,0
17286090,17:23:24,17:23:24,5900,60,,,,15544.35,0
17286090,17:26:16,17:26:16,990,61,,,,16078.4,0
17286090,17:27:00,17:27:00,10737,62,,1,,16304.75,
17612070,15:04:00,15:04:00,9954,1,,,1,0,
17612070,15:05:23,15:05:23,7581,2,,,,645.88,0
17612070,15:07:02,15:07:02,7747,3,,,,1084.73,0
17612070,15:07:41,15:07:41,10730,4,,,,1294.74,0
17612070,15:09:18,15:09:18,4989,5,,,,1752.62,0
17612070,15:10:11,15:10:11,4990,6,,,,1994.26,0
17612070,15:11:00,15:11:00,4991,7,,,,2308.19,0
17612070,15:11:55,15:11:55,4992,8,,,,2591.69,0
17612070,15:12:31,15:12:31,4993,9,,,,2906.63,0
17612070,15:13:00,15:13:00,4994,10,,,,3084.92,
17612070,15:13:36,15:13:36,4995,11,,,,3244.64,0
17612070,15:14:05,15:14:05,4996,12,,,,3407.39,0
17612070,15:14:48,15:14:48,4997,13,,,,3616.59,0
17612070,15:15:12,15:15:12,4998,14,,,,3717.75,0
17612070,15:16:24,15:16:24,4999,15,,,,4046.61,0
17612070,15:17:05,15:17:05,5000,16,,,,4253.97,0
17612070,15:19:00,15:19:00,10731,17,,,,4751.73,
17612070,15:20:22,15:20:22,4716,18,,,,5292.55,0
17612070,15:21:00,15:21:00,4718,19,,,,5441.35,0
17612070,15:21:33,15:21:33,4717,20,,,,5580.13,0
17612070,15:22:39,15:22:39,4719,21,,,,5876.77,0
17612070,15:23:36,15:23:36,4720,22,,,,6159.72,0
17612070,15:24:32,15:24:32,8216,23,,,,6381.99,0
17612070,15:25:12,15:25:12,858,24,,,,6599.3,0
17612070,15:25:51,15:25:51,859,25,,,,6843.38,0
17612070,15:26:37,15:26:37,860,26,,,,7199.45,0
17612070,15:27:09,15:27:09,861,27,,,,7385.21,0
17612070,15:28:30,15:28:30,2048,28,,,,7823.05,0
17612070,15:29:32,15:29:32,2049,29,,,,8286.06,0
17612070,15:30:03,15:30:03,2050,30,,,,8435.76,0
17612070,15:30:43,15:30:43,2051,31,,,,8641.35,0
17612070,15:31:23,15:31:23,2052,32,,,,8831.3,0
17612070,15:32:00,15:32:00,2053,33,,,,8961.69,
17612070,15:32:46,15:32:46,2054,34,,,,9228.28,0
17612070,15:33:08,15:33:08,2055,35,,,,9373.4,0
17612070,15:33:47,15:33:47,2056,36,,,,9615.27,0
17612070,15:34:16,15:34:16,2057,37,,,,9778.69,0
17612070,15:35:01,15:35:01,2059,38,,,,10093.5,0
17612070,15:35:28,15:35:28,2060,39,,,,10281.24,0
17612070,15:36:01,15:36:01,2061,40,,,,10501.07,0
17612070,15:36:39,15:36:39,2062,41,,,,10710.94,0
17612070,15:37:21,15:37:21,2063,42,,,,10989.68,0
17612070,15:37:49,15:37:49,2064,43,,,,11142.33,0
17612070,15:38:24,15:38:24,2066,44,,,,11370.26,0
17612070,15:39:13,15:39:13,2067,45,,,,11698.43,0
17612070,15:40:21,15:40:21,2068,46,,,,11903.3,0
17612070,15:41:18,15:41:18,508,47,,,,12126.11,0
17612070,15:41:59,15:41:59,509,48,,,,12364.96,0
17612070,15:42:26,15:42:26,463,49,,,,12558.87,0
17612070,15:44:00,15:44:00,510,50,,,,13305.26,
17612070,15:45:24,15:45:24,511,51,,,,13701.94,0
17612070,15:46:08,15:46:08,512,52,,,,13864.38,0
17612070,15:47:13,15:47:13,513,53,,,,14062.03,0
17612070,15:48:08,15:48:08,514,54,,,,14256.02,0
17612070,15:48:57,15:48:57,515,55,,,,14476.89,0
17612070,15:49:51,15:49:51,5896,56,,,,14699.04,0
17612070,15:50:38,15:50:38,5897,57,,,,14869.84,0
17612070,15:51:16,15:51:16,10148,58,,,,15046.71,0
17612070,15:52:00,15:52:00,5899,59,,,,15240.41,0
17612070,15:53:24,15:53:24,5900,60,,,,15544.35,0
17612070,15:56:16,15:56:16,990,61,,,,16078.4,0
17612070,15:57:00,15:57:00,10737,62,,1,,16304.75,
17612090,15:04:00,15:04:00,9954,1,,,1,0,
17612090,15:05:23,15:05:23,7581,2,,,,645.88,0
17612090,15:07:02,15:07:02,7747,3,,,,1084.73,0
17612090,15:07:41,15:07:41,10730,4,,,,1294.74,0
17612090,15:09:18,15:09:18,4989,5,,,,1752.62,0
17612090,15:10:11,15:10:11,4990,6,,,,1994.26,0
17612090,15:11:00,15:11:00,4991,7,,,,2308.19,0
17612090,15:11:55,15:11:55,4992,8,,,,2591.69,0
17612090,15:12:31,15:12:31,4993,9,,,,2906.63,0
17612090,15:13:00,15:13:00,4994,10,,,,3084.92,
17612090,15:13:36,15:13:36,4995,11,,,,3244.64,0
17612090,15:14:05,15:14:05,4996,12,,,,3407.39,0
17612090,15:14:48,15:14:48,4997,13,,,,3616.59,0
17612090,15:15:12,15:15:12,4998,14,,,,3717.75,0
17612090,15:16:24,15:16:24,4999,15,,,,4046.61,0
17612090,15:17:05,15:17:05,5000,16,,,,4253.97,0
17612090,15:19:00,15:19:00,10731,17,,,,4751.73,
17612090,15:20:22,15:20:22,4716,18,,,,5292.55,0
17612090,15:21:00,15:21:00,4718,19,,,,5441.35,0
17612090,15:21:33,15:21:33,4717,20,,,,5580.13,0
17612090,15:22:39,15:22:39,4719,21,,,,5876.77,0
17612090,15:23:36,15:23:36,4720,22,,,,6159.72,0
17612090,15:24:32,15:24:32,8216,23,,,,6381.99,0
17612090,15:25:12,15:25:12,858,24,,,,6599.3,0
17612090,15:25:51,15:25:51,859,25,,,,6843.38,0
17612090,15:26:37,15:26:37,860,26,,,,7199.45,0
17612090,15:27:09,15:27:09,861,27,,,,7385.21,0
17612090,15:28:30,15:28:30,2048,28,,,,7823.05,0
17612090,15:29:32,15:29:32,2049,29,,,,8286.06,0
17612090,15:30:03,15:30:03,2050,30,,,,8435.76,0
17612090,15:30:43,15:30:43,2051,31,,,,8641.35,0
17612090,15:31:23,15:31:23,2052,32,,,,8831.3,0
17612090,15:32:00,15:32:00,2053,33,,,,8961.69,
17612090,15:32:46,15:32:46,2054,34,,,,9228.28,0
17612090,15:33:08,15:33:08,2055,35,,,,9373.4,0
17612090,15:33:47,15:33:47,2056,36,,,,9615.27,0
17612090,15:34:16,15:34:16,2057,37,,,,9778.69,0
17612090,15:35:01,15:35:01,2059,38,,,,10093.5,0
17612090,15:35:28,15:35:28,2060,39,,,,10281.24,0
17612090,15:36:01,15:36:01,2061,40,,,,10501.07,0
17612090,15:36:39,15:36:39,2062,41,,,,10710.94,0
17612090,15:37:21,15:37:21,2063,42,,,,10989.68,0
17612090,15:37:49,15:37:49,2064,43,,,,11142.33,0
17612090,15:38:24,15:38:24,2066,44,,,,11370.26,0
17612090,15:39:13,15:39:13,2067,45,,,,11698.43,0
17612090,15:40:21,15:40:21,2068,46,,,,11903.3,0
17612090,15:41:18,15:41:18,508,47,,,,12126.11,0
17612090,15:41:59,15:41:59,509,48,,,,12364.96,0
17612090,15:42:26,15:42:26,463,49,,,,12558.87,0
17612090,15:44:00,15:44:00,510,50,,,,13305.26,
17612090,15:45:24,15:45:24,511,51,,,,13701.94,0
17612090,15:46:08,15:46:08,512,52,,,,13864.38,0
17612090,15:47:13,15:47:13,513,53,,,,14062.03,0
17612090,15:48:08,15:48:08,514,54,,,,14256.02,0
17612090,15:48:57,15:48:57,515,55,,,,14476.89,0
17612090,15:49:51,15:49:51,5896,56,,,,14699.04,0
17612090,15:50:38,15:50:38,5897,57,,,,14869.84,0
17612090,15:51:16,15:51:16,10148,58,,,,15046.71,0
17612090,15:52:00,15:52:00,5899,59,,,,15240.41,0
17612090,15:53:24,15:53:24,5900,60,,,,15544.35,0
17612090,15:56:16,15:56:16,990,61,,,,16078.4,0
17612090,15:57:00,15:57:00,10737,62,,1,,16304.75,
17661020,11:52:00,11:52:00,9954,1,,,1,0,
17661020,11:53:04,11:53:04,7581,2,,,,645.88,0
17661020,11:54:22,11:54:22,7747,3,,,,1084.73,0
17661020,11:54:52,11:54:52,10730,4,,,,1294.74,0
17661020,11:56:07,11:56:07,4989,5,,,,1752.62,0
17661020,11:56:48,11:56:48,4990,6,,,,1994.26,0
17661020,11:57:26,11:57:26,4991,7,,,,2308.19,0
17661020,11:58:09,11:58:09,4992,8,,,,2591.69,0
17661020,11:58:37,11:58:37,4993,9,,,,2906.63,0
17661020,11:59:00,11:59:00,4994,10,,,,3084.92,
17661020,11:59:36,11:59:36,4995,11,,,,3244.64,0
17661020,12:00:05,12:00:05,4996,12,,,,3407.39,0
17661020,12:00:48,12:00:48,4997,13,,,,3616.59,0
17661020,12:01:12,12:01:12,4998,14,,,,3717.75,0
17661020,12:02:24,12:02:24,4999,15,,,,4046.61,0
17661020,12:03:05,12:03:05,5000,16,,,,4253.97,0
17661020,12:05:00,12:05:00,10731,17,,,,4751.73,
17661020,12:06:35,12:06:35,4716,18,,,,5292.55,0
17661020,12:07:19,12:07:19,4718,19,,,,5441.35,0
17661020,12:07:56,12:07:56,4717,20,,,,5580.13,0
17661020,12:09:13,12:09:13,4719,21,,,,5876.77,0
17661020,12:10:18,12:10:18,4720,22,,,,6159.72,0
17661020,12:11:23,12:11:23,8216,23,,,,6381.99,0
17661020,12:12:10,12:12:10,858,24,,,,6599.3,0
17661020,12:12:54,12:12:54,859,25,,,,6843.38,0
17661020,12:13:47,12:13:47,860,26,,,,7199.45,0
17661020,12:14:25,12:14:25,861,27,,,,7385.21,0
17661020,12:15:58,12:15:58,2048,28,,,,7823.05,0
17661020,12:17:10,12:17:10,2049,29,,,,8286.06,0
17661020,12:17:45,12:17:45,2050,30,,,,8435.76,0
17661020,12:18:31,12:18:31,2051,31,,,,8641.35,0
17661020,12:19:18,12:19:18,2052,32,,,,8831.3,0
17661020,12:20:00,12:20:00,2053,33,,,,8961.69,
17661020,12:20:46,12:20:46,2054,34,,,,9228.28,0
17661020,12:21:08,12:21:08,2055,35,,,,9373.4,0
17661020,12:21:47,12:21:47,2056,36,,,,9615.27,0
17661020,12:22:16,12:22:16,2057,37,,,,9778.69,0
17661020,12:23:01,12:23:01,2059,38,,,,10093.5,0
17661020,12:23:28,12:23:28,2060,39,,,,10281.24,0
17661020,12:24:01,12:24:01,2061,40,,,,10501.07,0
17661020,12:24:39,12:24:39,2062,41,,,,10710.94,0
17661020,12:25:21,12:25:21,2063,42,,,,10989.68,0
17661020,12:25:49,12:25:49,2064,43,,,,11142.33,0
17661020,12:26:24,12:26:24,2066,44,,,,11370.26,0
17661020,12:27:13,12:27:13,2067,45,,,,11698.43,0
17661020,12:28:21,12:28:21,2068,46,,,,11903.3,0
17661020,12:29:18,12:29:18,508,47,,,,12126.11,0
17661020,12:29:59,12:29:59,509,48,,,,12364.96,0
17661020,12:30:26,12:30:26,463,49,,,,12558.87,0
17661020,12:32:00,12:32:00,510,50,,,,13305.26,
17661020,12:33:18,12:33:18,511,51,,,,13701.94,0
17661020,12:33:58,12:33:58,512,52,,,,13864.38,0
17661020,12:34:58,12:34:58,513,53,,,,14062.03,0
17661020,12:35:49,12:35:49,514,54,,,,14256.02,0
17661020,12:36:34,12:36:34,515,55,,,,14476.89,0
17661020,12:37:24,12:37:24,5896,56,,,,14699.04,0
17661020,12:38:07,12:38:07,5897,57,,,,14869.84,0
17661020,12:38:42,12:38:42,10148,58,,,,15046.71,0
17661020,12:39:23,12:39:23,5899,59,,,,15240.41,0
17661020,12:40:41,12:40:41,5900,60,,,,15544.35,0
17661020,12:43:19,12:43:19,990,61,,,,16078.4,0
17661020,12:44:00,12:44:00,10737,62,,1,,16304.75,
17661030,11:52:00,11:52:00,9954,1,,,1,0,
17661030,11:53:04,11:53:04,7581,2,,,,645.88,0
17661030,11:54:22,11:54:22,7747,3,,,,1084.73,0
17661030,11:54:52,11:54:52,10730,4,,,,1294.74,0
17661030,11:56:07,11:56:07,4989,5,,,,1752.62,0
17661030,11:56:48,11:56:48,4990,6,,,,1994.26,0
17661030,11:57:26,11:57:26,4991,7,,,,2308.19,0
17661030,11:58:09,11:58:09,4992,8,,,,2591.69,0
17661030,11:58:37,11:58:37,4993,9,,,,2906.63,0
17661030,11:59:00,11:59:00,4994,10,,,,3084.92,
17661030,11:59:36,11:59:36,4995,11,,,,3244.64,0
17661030,12:00:05,12:00:05,4996,12,,,,3407.39,0
17661030,12:00:48,12:00:48,4997,13,,,,3616.59,0
17661030,12:01:12,12:01:12,4998,14,,,,3717.75,0
17661030,12:02:24,12:02:24,4999,15,,,,4046.61,0
17661030,12:03:05,12:03:05,5000,16,,,,4253.97,0
17661030,12:05:00,12:05:00,10731,17,,,,4751.73,
17661030,12:06:35,12:06:35,4716,18,,,,5292.55,0
17661030,12:07:19,12:07:19,4718,19,,,,5441.35,0
17661030,12:07:56,12:07:56,4717,20,,,,5580.13,0
17661030,12:09:13,12:09:13,4719,21,,,,5876.77,0
17661030,12:10:18,12:10:18,4720,22,,,,6159.72,0
17661030,12:11:23,12:11:23,8216,23,,,,6381.99,0
17661030,12:12:10,12:12:10,858,24,,,,6599.3,0
17661030,12:12:54,12:12:54,859,25,,,,6843.38,0
17661030,12:13:47,12:13:47,860,26,,,,7199.45,0
17661030,12:14:25,12:14:25,861,27,,,,7385.21,0
17661030,12:15:58,12:15:58,2048,28,,,,7823.05,0
17661030,12:17:10,12:17:10,2049,29,,,,8286.06,0
17661030,12:17:45,12:17:45,2050,30,,,,8435.76,0
17661030,12:18:31,12:18:31,2051,31,,,,8641.35,0
17661030,12:19:18,12:19:18,2052,32,,,,8831.3,0
17661030,12:20:00,12:20:00,2053,33,,,,8961.69,
17661030,12:20:46,12:20:46,2054,34,,,,9228.28,0
17661030,12:21:08,12:21:08,2055,35,,,,9373.4,0
17661030,12:21:47,12:21:47,2056,36,,,,9615.27,0
17661030,12:22:16,12:22:16,2057,37,,,,9778.69,0
17661030,12:23:01,12:23:01,2059,38,,,,10093.5,0
17661030,12:23:28,12:23:28,2060,39,,,,10281.24,0
17661030,12:24:01,12:24:01,2061,40,,,,10501.07,0
17661030,12:24:39,12:24:39,2062,41,,,,10710.94,0
17661030,12:25:21,12:25:21,2063,42,,,,10989.68,0
17661030,12:25:49,12:25:49,2064,43,,,,11142.33,0
17661030,12:26:24,12:26:24,2066,44,,,,11370.26,0
17661030,12:27:13,12:27:13,2067,45,,,,11698.43,0
17661030,12:28:21,12:28:21,2068,46,,,,11903.3,0
17661030,12:29:18,12:29:18,508,47,,,,12126.11,0
17661030,12:29:59,12:29:59,509,48,,,,12364.96,0
17661030,12:30:26,12:30:26,463,49,,,,12558.87,0
17661030,12:32:00,12:32:00,510,50,,,,13305.26,
17661030,12:33:18,12:33:18,511,51,,,,13701.94,0
17661030,12:33:58,12:33:58,512,52,,,,13864.38,0
17661030,12:34:58,12:34:58,513,53,,,,14062.03,0
17661030,12:35:49,12:35:49,514,54,,,,14256.02,0
17661030,12:36:34,12:36:34,515,55,,,,14476.89,0
17661030,12:37:24,12:37:24,5896,56,,,,14699.04,0
17661030,12:38:07,12:38:07,5897,57,,,,14869.84,0
17661030,12:38:42,12:38:42,10148,58,,,,15046.71,0
17661030,12:39:23,12:39:23,5899,59,,,,15240.41,0
17661030,12:40:41,12:40:41,5900,60,,,,15544.35,0
17661030,12:43:19,12:43:19,990,61,,,,16078.4,0
17661030,12:44:00,12:44:00,10737,62,,1,,16304.75,
17661040,11:52:00,11:52:00,9954,1,,,1,0,
17661040,11:53:04,11:53:04,7581,2,,,,645.88,0
17661040,11:54:22,11:54:22,7747,3,,,,1084.73,0
17661040,11:54:52,11:54:52,10730,4,,,,1294.74,0
17661040,11:56:07,11:56:07,4989,5,,,,1752.62,0
17661040,11:56:48,11:56:48,4990,6,,,,1994.26,0
17661040,11:57:26,11:57:26,4991,7,,,,2308.19,0
17661040,11:58:09,11:58:09,4992,8,,,,2591.69,0
17661040,11:58:37,11:58:37,4993,9,,,,2906.63,0
17661040,11:59:00,11:59:00,4994,10,,,,3084.92,
17661040,11:59:36,11:59:36,4995,11,,,,3244.64,0
17661040,12:00:05,12:00:05,4996,12,,,,3407.39,0
17661040,12:00:48,12:00:48,4997,13,,,,3616.59,0
17661040,12:01:12,12:01:12,4998,14,,,,3717.75,0
17661040,12:02:24,12:02:24,4999,15,,,,4046.61,0
17661040,12:03:05,12:03:05,5000,16,,,,4253.97,0
17661040,12:05:00,12:05:00,10731,17,,,,4751.73,
17661040,12:06:35,12:06:35,4716,18,,,,5292.55,0
17661040,12:07:19,12:07:19,4718,19,,,,5441.35,0
17661040,12:07:56,12:07:56,4717,20,,,,5580.13,0
17661040,12:09:13,12:09:13,4719,21,,,,5876.77,0
17661040,12:10:18,12:10:18,4720,22,,,,6159.72,0
17661040,12:11:23,12:11:23,8216,23,,,,6381.99,0
17661040,12:12:10,12:12:10,858,24,,,,6599.3,0
17661040,12:12:54,12:12:54,859,25,,,,6843.38,0
17661040,12:13:47,12:13:47,860,26,,,,7199.45,0
17661040,12:14:25,12:14:25,861,27,,,,7385.21,0
17661040,12:15:58,12:15:58,2048,28,,,,7823.05,0
17661040,12:17:10,12:17:10,2049,29,,,,8286.06,0
17661040,12:17:45,12:17:45,2050,30,,,,8435.76,0
17661040,12:18:31,12:18:31,2051,31,,,,8641.35,0
17661040,12:19:18,12:19:18,2052,32,,,,8831.3,0
17661040,12:20:00,12:20:00,2053,33,,,,8961.69,
17661040,12:20:46,12:20:46,2054,34,,,,9228.28,0
17661040,12:21:08,12:21:08,2055,35,,,,9373.4,0
17661040,12:21:47,12:21:47,2056,36,,,,9615.27,0
17661040,12:22:16,12:22:16,2057,37,,,,9778.69,0
17661040,12:23:01,12:23:01,2059,38,,,,10093.5,0
17661040,12:23:28,12:23:28,2060,39,,,,10281.24,0
17661040,12:24:01,12:24:01,2061,40,,,,10501.07,0
17661040,12:24:39,12:24:39,2062,41,,,,10710.94,0
17661040,12:25:21,12:25:21,2063,42,,,,10989.68,0
17661040,12:25:49,12:25:49,2064,43,,,,11142.33,0
17661040,12:26:24,12:26:24,2066,44,,,,11370.26,0
17661040,12:27:13,12:27:13,2067,45,,,,11698.43,0
17661040,12:28:21,12:28:21,2068,46,,,,11903.3,0
17661040,12:29:18,12:29:18,508,47,,,,12126.11,0
17661040,12:29:59,12:29:59,509,48,,,,12364.96,0
17661040,12:30:26,12:30:26,463,49,,,,12558.87,0
17661040,12:32:00,12:32:00,510,50,,,,13305.26,
17661040,12:33:18,12:33:18,511,51,,,,13701.94,0
17661040,12:33:58,12:33:58,512,52,,,,13864.38,0
17661040,12:34:58,12:34:58,513,53,,,,14062.03,0
17661040,12:35:49,12:35:49,514,54,,,,14256.02,0
17661040,12:36:34,12:36:34,515,55,,,,14476.89,0
17661040,12:37:24,12:37:24,5896,56,,,,14699.04,0
17661040,12:38:07,12:38:07,5897,57,,,,14869.84,0
17661040,12:38:42,12:38:42,10148,58,,,,15046.71,0
17661040,12:39:23,12:39:23,5899,59,,,,15240.41,0
17661040,12:40:41,12:40:41,5900,60,,,,15544.35,0
17661040,12:43:19,12:43:19,990,61,,,,16078.4,0
17661040,12:44:00,12:44:00,10737,62,,1,,16304.75,
17661050,11:52:00,11:52:00,9954,1,,,1,0,
17661050,11:53:04,11:53:04,7581,2,,,,645.88,0
17661050,11:54:22,11:54:22,7747,3,,,,1084.73,0
17661050,11:54:52,11:54:52,10730,4,,,,1294.74,0
17661050,11:56:07,11:56:07,4989,5,,,,1752.62,0
17661050,11:56:48,11:56:48,4990,6,,,,1994.26,0
17661050,11:57:26,11:57:26,4991,7,,,,2308.19,0
17661050,11:58:09,11:58:09,4992,8,,,,2591.69,0
17661050,11:58:37,11:58:37,4993,9,,,,2906.63,0
17661050,11:59:00,11:59:00,4994,10,,,,3084.92,
17661050,11:59:36,11:59:36,4995,11,,,,3244.64,0
17661050,12:00:05,12:00:05,4996,12,,,,3407.39,0
17661050,12:00:48,12:00:48,4997,13,,,,3616.59,0
17661050,12:01:12,12:01:12,4998,14,,,,3717.75,0
17661050,12:02:24,12:02:24,4999,15,,,,4046.61,0
17661050,12:03:05,12:03:05,5000,16,,,,4253.97,0
17661050,12:05:00,12:05:00,10731,17,,,,4751.73,
17661050,12:06:35,12:06:35,4716,18,,,,5292.55,0
17661050,12:07:19,12:07:19,4718,19,,,,5441.35,0
17661050,12:07:56,12:07:56,4717,20,,,,5580.13,0
17661050,12:09:13,12:09:13,4719,21,,,,5876.77,0
17661050,12:10:18,12:10:18,4720,22,,,,6159.72,0
17661050,12:11:23,12:11:23,8216,23,,,,6381.99,0
17661050,12:12:10,12:12:10,858,24,,,,6599.3,0
17661050,12:12:54,12:12:54,859,25,,,,6843.38,0
17661050,12:13:47,12:13:47,860,26,,,,7199.45,0
17661050,12:14:25,12:14:25,861,27,,,,7385.21,0
17661050,12:15:58,12:15:58,2048,28,,,,7823.05,0
17661050,12:17:10,12:17:10,2049,29,,,,8286.06,0
17661050,12:17:45,12:17:45,2050,30,,,,8435.76,0
17661050,12:18:31,12:18:31,2051,31,,,,8641.35,0
17661050,12:19:18,12:19:18,2052,32,,,,8831.3,0
17661050,12:20:00,12:20:00,2053,33,,,,8961.69,
17661050,12:20:46,12:20:46,2054,34,,,,9228.28,0
17661050,12:21:08,12:21:08,2055,35,,,,9373.4,0
17661050,12:21:47,12:21:47,2056,36,,,,9615.27,0
17661050,12:22:16,12:22:16,2057,37,,,,9778.69,0
17661050,12:23:01,12:23:01,2059,38,,,,10093.5,0
17661050,12:23:28,12:23:28,2060,39,,,,10281.24,0
17661050,12:24:01,12:24:01,2061,40,,,,10501.07,0
17661050,12:24:39,12:24:39,2062,41,,,,10710.94,0
17661050,12:25:21,12:25:21,2063,42,,,,10989.68,0
17661050,12:25:49,12:25:49,2064,43,,,,11142.33,0
17661050,12:26:24,12:26:24,2066,44,,,,11370.26,0
17661050,12:27:13,12:27:13,2067,45,,,,11698.43,0
17661050,12:28:21,12:28:21,2068,46,,,,11903.3,0
17661050,12:29:18,12:29:18,508,47,,,,12126.11,0
17661050,12:29:59,12:29:59,509,48,,,,12364.96,0
17661050,12:30:26,12:30:26,463,49,,,,12558.87,0
17661050,12:32:00,12:32:00,510,50,,,,13305.26,
17661050,12:33:18,12:33:18,511,51,,,,13701.94,0
17661050,12:33:58,12:33:58,512,52,,,,13864.38,0
17661050,12:34:58,12:34:58,513,53,,,,14062.03,0
17661050,12:35:49,12:35:49,514,54,,,,14256.02,0
17661050,12:36:34,12:36:34,515,55,,,,14476.89,0
17661050,12:37:24,12:37:24,5896,56,,,,14699.04,0
17661050,12:38:07,12:38:07,5897,57,,,,14869.84,0
17661050,12:38:42,12:38:42,10148,58,,,,15046.71,0
17661050,12:39:23,12:39:23,5899,59,,,,15240.41,0
17661050,12:40:41,12:40:41,5900,60,,,,15544.35,0
17661050,12:43:19,12:43:19,990,61,,,,16078.4,0
17661050,12:44:00,12:44:00,10737,62,,1,,16304.75,
17661060,11:52:00,11:52:00,9954,1,,,1,0,
17661060,11:53:04,11:53:04,7581,2,,,,645.88,0
17661060,11:54:22,11:54:22,7747,3,,,,1084.73,0
17661060,11:54:52,11:54:52,10730,4,,,,1294.74,0
17661060,11:56:07,11:56:07,4989,5,,,,1752.62,0
17661060,11:56:48,11:56:48,4990,6,,,,1994.26,0
17661060,11:57:26,11:57:26,4991,7,,,,2308.19,0
17661060,11:58:09,11:58:09,4992,8,,,,2591.69,0
17661060,11:58:37,11:58:37,4993,9,,,,2906.63,0
17661060,11:59:00,11:59:00,4994,10,,,,3084.92,
17661060,11:59:36,11:59:36,4995,11,,,,3244.64,0
17661060,12:00:05,12:00:05,4996,12,,,,3407.39,0
17661060,12:00:48,12:00:48,4997,13,,,,3616.59,0
17661060,12:01:12,12:01:12,4998,14,,,,3717.75,0
17661060,12:02:24,12:02:24,4999,15,,,,4046.61,0
17661060,12:03:05,12:03:05,5000,16,,,,4253.97,0
17661060,12:05:00,12:05:00,10731,17,,,,4751.73,
17661060,12:06:35,12:06:35,4716,18,,,,5292.55,0
17661060,12:07:19,12:07:19,4718,19,,,,5441.35,0
17661060,12:07:56,12:07:56,4717,20,,,,5580.13,0
17661060,12:09:13,12:09:13,4719,21,,,,5876.77,0
17661060,12:10:18,12:10:18,4720,22,,,,6159.72,0
17661060,12:11:23,12:11:23,8216,23,,,,6381.99,0
17661060,12:12:10,12:12:10,858,24,,,,6599.3,0
17661060,12:12:54,12:12:54,859,25,,,,6843.38,0
17661060,12:13:47,12:13:47,860,26,,,,7199.45,0
17661060,12:14:25,12:14:25,861,27,,,,7385.21,0
17661060,12:15:58,12:15:58,2048,28,,,,7823.05,0
17661060,12:17:10,12:17:10,2049,29,,,,8286.06,0
17661060,12:17:45,12:17:45,2050,30,,,,8435.76,0
17661060,12:18:31,12:18:31,2051,31,,,,8641.35,0
17661060,12:19:18,12:19:18,2052,32,,,,8831.3,0
17661060,12:20:00,12:20:00,2053,33,,,,8961.69,
17661060,12:20:46,12:20:46,2054,34,,,,9228.28,0
17661060,12:21:08,12:21:08,2055,35,,,,9373.4,0
17661060,12:21:47,12:21:47,2056,36,,,,9615.27,0
17661060,12:22:16,12:22:16,2057,37,,,,9778.69,0
17661060,12:23:01,12:23:01,2059,38,,,,10093.5,0
17661060,12:23:28,12:23:28,2060,39,,,,10281.24,0
17661060,12:24:01,12:24:01,2061,40,,,,10501.07,0
17661060,12:24:39,12:24:39,2062,41,,,,10710.94,0
17661060,12:25:21,12:25:21,2063,42,,,,10989.68,0
17661060,12:25:49,12:25:49,2064,43,,,,11142.33,0
17661060,12:26:24,12:26:24,2066,44,,,,11370.26,0
17661060,12:27:13,12:27:13,2067,45,,,,11698.43,0
17661060,12:28:21,12:28:21,2068,46,,,,11903.3,0
17661060,12:29:18,12:29:18,508,47,,,,12126.11,0
17661060,12:29:59,12:29:59,509,48,,,,12364.96,0
17661060,12:30:26,12:30:26,463,49,,,,12558.87,0
17661060,12:32:00,12:32:00,510,50,,,,13305.26,
17661060,12:33:18,12:33:18,511,51,,,,13701.94,0
17661060,12:33:58,12:33:58,512,52,,,,13864.38,0
17661060,12:34:58,12:34:58,513,53,,,,14062.03,0
17661060,12:35:49,12:35:49,514,54,,,,14256.02,0
17661060,12:36:34,12:36:34,515,55,,,,14476.89,0
17661060,12:37:24,12:37:24,5896,56,,,,14699.04,0
17661060,12:38:07,12:38:07,5897,57,,,,14869.84,0
17661060,12:38:42,12:38:42,10148,58,,,,15046.71,0
17661060,12:39:23,12:39:23,5899,59,,,,15240.41,0
17661060,12:40:41,12:40:41,5900,60,,,,15544.35,0
17661060,12:43:19,12:43:19,990,61,,,,16078.4,0
17661060,12:44:00,12:44:00,10737,62,,1,,16304.75,
17661080,11:52:00,11:52:00,9954,1,,,1,0,
17661080,11:53:04,11:53:04,7581,2,,,,645.88,0
17661080,11:54:22,11:54:22,7747,3,,,,1084.73,0
17661080,11:54:52,11:54:52,10730,4,,,,1294.74,0
17661080,11:56:07,11:56:07,4989,5,,,,1752.62,0
17661080,11:56:48,11:56:48,4990,6,,,,1994.26,0
17661080,11:57:26,11:57:26,4991,7,,,,2308.19,0
17661080,11:58:09,11:58:09,4992,8,,,,2591.69,0
17661080,11:58:37,11:58:37,4993,9,,,,2906.63,0
17661080,11:59:00,11:59:00,4994,10,,,,3084.92,
17661080,11:59:36,11:59:36,4995,11,,,,3244.64,0
17661080,12:00:05,12:00:05,4996,12,,,,3407.39,0
17661080,12:00:48,12:00:48,4997,13,,,,3616.59,0
17661080,12:01:12,12:01:12,4998,14,,,,3717.75,0
17661080,12:02:24,12:02:24,4999,15,,,,4046.61,0
17661080,12:03:05,12:03:05,5000,16,,,,4253.97,0
17661080,12:05:00,12:05:00,10731,17,,,,4751.73,
17661080,12:06:35,12:06:35,4716,18,,,,5292.55,0
17661080,12:07:19,12:07:19,4718,19,,,,5441.35,0
17661080,12:07:56,12:07:56,4717,20,,,,5580.13,0
17661080,12:09:13,12:09:13,4719,21,,,,5876.77,0
17661080,12:10:18,12:10:18,4720,22,,,,6159.72,0
17661080,12:11:23,12:11:23,8216,23,,,,6381.99,0
17661080,12:12:10,12:12:10,858,24,,,,6599.3,0
17661080,12:12:54,12:12:54,859,25,,,,6843.38,0
17661080,12:13:47,12:13:47,860,26,,,,7199.45,0
17661080,12:14:25,12:14:25,861,27,,,,7385.21,0
17661080,12:15:58,12:15:58,2048,28,,,,7823.05,0
17661080,12:17:10,12:17:10,2049,29,,,,8286.06,0
17661080,12:17:45,12:17:45,2050,30,,,,8435.76,0
17661080,12:18:31,12:18:31,2051,31,,,,8641.35,0
17661080,12:19:18,12:19:18,2052,32,,,,8831.3,0
17661080,12:20:00,12:20:00,2053,33,,,,8961.69,
17661080,12:20:46,12:20:46,2054,34,,,,9228.28,0
17661080,12:21:08,12:21:08,2055,35,,,,9373.4,0
17661080,12:21:47,12:21:47,2056,36,,,,9615.27,0
17661080,12:22:16,12:22:16,2057,37,,,,9778.69,0
17661080,12:23:01,12:23:01,2059,38,,,,10093.5,0
17661080,12:23:28,12:23:28,2060,39,,,,10281.24,0
17661080,12:24:01,12:24:01,2061,40,,,,10501.07,0
17661080,12:24:39,12:24:39,2062,41,,,,10710.94,0
17661080,12:25:21,12:25:21,2063,42,,,,10989.68,0
17661080,12:25:49,12:25:49,2064,43,,,,11142.33,0
17661080,12:26:24,12:26:24,2066,44,,,,11370.26,0
17661080,12:27:13,12:27:13,2067,45,,,,11698.43,0
17661080,12:28:21,12:28:21,2068,46,,,,11903.3,0
17661080,12:29:18,12:29:18,508,47,,,,12126.11,0
17661080,12:29:59,12:29:59,509,48,,,,12364.96,0
17661080,12:30:26,12:30:26,463,49,,,,12558.87,0
17661080,12:32:00,12:32:00,510,50,,,,13305.26,
17661080,12:33:18,12:33:18,511,51,,,,13701.94,0
17661080,12:33:58,12:33:58,512,52,,,,13864.38,0
17661080,12:34:58,12:34:58,513,53,,,,14062.03,0
17661080,12:35:49,12:35:49,514,54,,,,14256.02,0
17661080,12:36:34,12:36:34,515,55,,,,14476.89,0
17661080,12:37:24,12:37:24,5896,56,,,,14699.04,0
17661080,12:38:07,12:38:07,5897,57,,,,14869.84,0
17661080,12:38:42,12:38:42,10148,58,,,,15046.71,0
17661080,12:39:23,12:39:23,5899,59,,,,15240.41,0
17661080,12:40:41,12:40:41,5900,60,,,,15544.35,0
17661080,12:43:19,12:43:19,990,61,,,,16078.4,0
17661080,12:44:00,12:44:00,10737,62,,1,,16304.75,
1794020,12:22:00,12:22:00,9954,1,,,1,0,
1794020,12:23:04,12:23:04,7581,2,,,,645.88,0
1794020,12:24:22,12:24:22,7747,3,,,,1084.73,0
1794020,12:24:52,12:24:52,10730,4,,,,1294.74,0
1794020,12:26:07,12:26:07,4989,5,,,,1752.62,0
1794020,12:26:48,12:26:48,4990,6,,,,1994.26,0
1794020,12:27:26,12:27:26,4991,7,,,,2308.19,0
1794020,12:28:09,12:28:09,4992,8,,,,2591.69,0
1794020,12:28:37,12:28:37,4993,9,,,,2906.63,0
1794020,12:29:00,12:29:00,4994,10,,,,3084.92,
1794020,12:29:36,12:29:36,4995,11,,,,3244.64,0
1794020,12:30:05,12:30:05,4996,12,,,,3407.39,0
1794020,12:30:48,12:30:48,4997,13,,,,3616.59,0
1794020,12:31:12,12:31:12,4998,14,,,,3717.75,0
1794020,12:32:24,12:32:24,4999,15,,,,4046.61,0
1794020,12:33:05,12:33:05,5000,16,,,,4253.97,0
1794020,12:35:00,12:35:00,10731,17,,,,4751.73,
1794020,12:36:48,12:36:48,4716,18,,,,5292.55,0
1794020,12:37:38,12:37:38,4718,19,,,,5441.35,0
1794020,12:38:20,12:38:20,4717,20,,,,5580.13,0
1794020,12:39:47,12:39:47,4719,21,,,,5876.77,0
1794020,12:41:01,12:41:01,4720,22,,,,6159.72,0
1794020,12:42:14,12:42:14,8216,23,,,,6381.99,0
1794020,12:43:07,12:43:07,858,24,,,,6599.3,0
1794020,12:43:57,12:43:57,859,25,,,,6843.38,0
1794020,12:44:58,12:44:58,860,26,,,,7199.45,0
1794020,12:45:40,12:45:40,861,27,,,,7385.21,0
1794020,12:47:25,12:47:25,2048,28,,,,7823.05,0
1794020,12:48:47,12:48:47,2049,29,,,,8286.06,0
1794020,12:49:27,12:49:27,2050,30,,,,8435.76,0
1794020,12:50:19,12:50:19,2051,31,,,,8641.35,0
1794020,12:51:12,12:51:12,2052,32,,,,8831.3,0
1794020,12:52:00,12:52:00,2053,33,,,,8961.69,
1794020,12:52:46,12:52:46,2054,34,,,,9228.28,0
1794020,12:53:08,12:53:08,2055,35,,,,9373.4,0
1794020,12:53:47,12:53:47,2056,36,,,,9615.27,0
1794020,12:54:16,12:54:16,2057,37,,,,9778.69,0
1794020,12:55:01,12:55:01,2059,38,,,,10093.5,0
1794020,12:55:28,12:55:28,2060,39,,,,10281.24,0
1794020,12:56:01,12:56:01,2061,40,,,,10501.07,0
1794020,12:56:39,12:56:39,2062,41,,,,10710.94,0
1794020,12:57:21,12:57:21,2063,42,,,,10989.68,0
1794020,12:57:49,12:57:49,2064,43,,,,11142.33,0
1794020,12:58:24,12:58:24,2066,44,,,,11370.26,0
1794020,12:59:13,12:59:13,2067,45,,,,11698.43,0
1794020,13:00:21,13:00:21,2068,46,,,,11903.3,0
1794020,13:01:18,13:01:18,508,47,,,,12126.11,0
1794020,13:01:59,13:01:59,509,48,,,,12364.96,0
1794020,13:02:26,13:02:26,463,49,,,,12558.87,0
1794020,13:04:00,13:04:00,510,50,,,,13305.26,
1794020,13:05:18,13:05:18,511,51,,,,13701.94,0
1794020,13:05:58,13:05:58,512,52,,,,13864.38,0
1794020,13:06:58,13:06:58,513,53,,,,14062.03,0
1794020,13:07:49,13:07:49,514,54,,,,14256.02,0
1794020,13:08:34,13:08:34,515,55,,,,14476.89,0
1794020,13:09:24,13:09:24,5896,56,,,,14699.04,0
1794020,13:10:07,13:10:07,5897,57,,,,14869.84,0
1794020,13:10:42,13:10:42,10148,58,,,,15046.71,0
1794020,13:11:23,13:11:23,5899,59,,,,15240.41,0
1794020,13:12:41,13:12:41,5900,60,,,,15544.35,0
1794020,13:15:19,13:15:19,990,61,,,,16078.4,0
1794020,13:16:00,13:16:00,10737,62,,1,,16304.75,
1794030,12:22:00,12:22:00,9954,1,,,1,0,
1794030,12:23:04,12:23:04,7581,2,,,,645.88,0
1794030,12:24:22,12:24:22,7747,3,,,,1084.73,0
1794030,12:24:52,12:24:52,10730,4,,,,1294.74,0
1794030,12:26:07,12:26:07,4989,5,,,,1752.62,0
1794030,12:26:48,12:26:48,4990,6,,,,1994.26,0
1794030,12:27:26,12:27:26,4991,7,,,,2308.19,0
1794030,12:28:09,12:28:09,4992,8,,,,2591.69,0
1794030,12:28:37,12:28:37,4993,9,,,,2906.63,0
1794030,12:29:00,12:29:00,4994,10,,,,3084.92,
1794030,12:29:36,12:29:36,4995,11,,,,3244.64,0
1794030,12:30:05,12:30:05,4996,12,,,,3407.39,0
1794030,12:30:48,12:30:48,4997,13,,,,3616.59,0
1794030,12:31:12,12:31:12,4998,14,,,,3717.75,0
1794030,12:32:24,12:32:24,4999,15,,,,4046.61,0
1794030,12:33:05,12:33:05,5000,16,,,,4253.97,0
1794030,12:35:00,12:35:00,10731,17,,,,4751.73,
1794030,12:36:48,12:36:48,4716,18,,,,5292.55,0
1794030,12:37:38,12:37:38,4718,19,,,,5441.35,0
1794030,12:38:20,12:38:20,4717,20,,,,5580.13,0
1794030,12:39:47,12:39:47,4719,21,,,,5876.77,0
1794030,12:41:01,12:41:01,4720,22,,,,6159.72,0
1794030,12:42:14,12:42:14,8216,23,,,,6381.99,0
1794030,12:43:07,12:43:07,858,24,,,,6599.3,0
1794030,12:43:57,12:43:57,859,25,,,,6843.38,0
1794030,12:44:58,12:44:58,860,26,,,,7199.45,0
1794030,12:45:40,12:45:40,861,27,,,,7385.21,0
1794030,12:47:25,12:47:25,2048,28,,,,7823.05,0
1794030,12:48:47,12:48:47,2049,29,,,,8286.06,0
1794030,12:49:27,12:49:27,2050,30,,,,8435.76,0
1794030,12:50:19,12:50:19,2051,31,,,,8641.35,0
1794030,12:51:12,12:51:12,2052,32,,,,8831.3,0
1794030,12:52:00,12:52:00,2053,33,,,,8961.69,
1794030,12:52:46,12:52:46,2054,34,,,,9228.28,0
1794030,12:53:08,12:53:08,2055,35,,,,9373.4,0
1794030,12:53:47,12:53:47,2056,36,,,,9615.27,0
1794030,12:54:16,12:54:16,2057,37,,,,9778.69,0
1794030,12:55:01,12:55:01,2059,38,,,,10093.5,0
1794030,12:55:28,12:55:28,2060,39,,,,10281.24,0
1794030,12:56:01,12:56:01,2061,40,,,,10501.07,0
1794030,12:56:39,12:56:39,2062,41,,,,10710.94,0
1794030,12:57:21,12:57:21,2063,42,,,,10989.68,0
1794030,12:57:49,12:57:49,2064,43,,,,11142.33,0
1794030,12:58:24,12:58:24,2066,44,,,,11370.26,0
1794030,12:59:13,12:59:13,2067,45,,,,11698.43,0
1794030,13:00:21,13:00:21,2068,46,,,,11903.3,0
1794030,13:01:18,13:01:18,508,47,,,,12126.11,0
1794030,13:01:59,13:01:59,509,48,,,,12364.96,0
1794030,13:02:26,13:02:26,463,49,,,,12558.87,0
1794030,13:04:00,13:04:00,510,50,,,,13305.26,
1794030,13:05:18,13:05:18,511,51,,,,13701.94,0
1794030,13:05:58,13:05:58,512,52,,,,13864.38,0
1794030,13:06:58,13:06:58,513,53,,,,14062.03,0
1794030,13:07:49,13:07:49,514,54,,,,14256.02,0
1794030,13:08:34,13:08:34,515,55,,,,14476.89,0
1794030,13:09:24,13:09:24,5896,56,,,,14699.04,0
1794030,13:10:07,13:10:07,5897,57,,,,14869.84,0
1794030,13:10:42,13:10:42,10148,58,,,,15046.71,0
1794030,13:11:23,13:11:23,5899,59,,,,15240.41,0
1794030,13:12:41,13:12:41,5900,60,,,,15544.35,0
1794030,13:15:19,13:15:19,990,61,,,,16078.4,0
1794030,13:16:00,13:16:00,10737,62,,1,,16304.75,
1794040,12:22:00,12:22:00,9954,1,,,1,0,
1794040,12:23:04,12:23:04,7581,2,,,,645.88,0
1794040,12:24:22,12:24:22,7747,3,,,,1084.73,0
1794040,12:24:52,12:24:52,10730,4,,,,1294.74,0
1794040,12:26:07,12:26:07,4989,5,,,,1752.62,0
1794040,12:26:48,12:26:48,4990,6,,,,1994.26,0
1794040,12:27:26,12:27:26,4991,7,,,,2308.19,0
1794040,12:28:09,12:28:09,4992,8,,,,2591.69,0
1794040,12:28:37,12:28:37,4993,9,,,,2906.63,0
1794040,12:29:00,12:29:00,4994,10,,,,3084.92,
1794040,12:29:36,12:29:36,4995,11,,,,3244.64,0
1794040,12:30:05,12:30:05,4996,12,,,,3407.39,0
1794040,12:30:48,12:30:48,4997,13,,,,3616.59,0
1794040,12:31:12,12:31:12,4998,14,,,,3717.75,0
1794040,12:32:24,12:32:24,4999,15,,,,4046.61,0
1794040,12:33:05,12:33:05,5000,16,,,,4253.97,0
1794040,12:35:00,12:35:00,10731,17,,,,4751.73,
1794040,12:36:48,12:36:48,4716,18,,,,5292.55,0
1794040,12:37:38,12:37:38,4718,19,,,,5441.35,0
1794040,12:38:20,12:38:20,4717,20,,,,5580.13,0
1794040,12:39:47,12:39:47,4719,21,,,,5876.77,0
1794040,12:41:01,12:41:01,4720,22,,,,6159.72,0
1794040,12:42:14,12:42:14,8216,23,,,,6381.99,0
1794040,12:43:07,12:43:07,858,24,,,,6599.3,0
1794040,12:43:57,12:43:57,859,25,,,,6843.38,0
1794040,12:44:58,12:44:58,860,26,,,,7199.45,0
1794040,12:45:40,12:45:40,861,27,,,,7385.21,0
1794040,12:47:25,12:47:25,2048,28,,,,7823.05,0
1794040,12:48:47,12:48:47,2049,29,,,,8286.06,0
1794040,12:49:27,12:49:27,2050,30,,,,8435.76,0
1794040,12:50:19,12:50:19,2051,31,,,,8641.35,0
1794040,12:51:12,12:51:12,2052,32,,,,8831.3,0
1794040,12:52:00,12:52:00,2053,33,,,,8961.69,
1794040,12:52:46,12:52:46,2054,34,,,,9228.28,0
1794040,12:53:08,12:53:08,2055,35,,,,9373.4,0
1794040,12:53:47,12:53:47,2056,36,,,,9615.27,0
1794040,12:54:16,12:54:16,2057,37,,,,9778.69,0
1794040,12:55:01,12:55:01,2059,38,,,,10093.5,0
1794040,12:55:28,12:55:28,2060,39,,,,10281.24,0
1794040,12:56:01,12:56:01,2061,40,,,,10501.07,0
1794040,12:56:39,12:56:39,2062,41,,,,10710.94,0
1794040,12:57:21,12:57:21,2063,42,,,,10989.68,0
1794040,12:57:49,12:57:49,2064,43,,,,11142.33,0
1794040,12:58:24,12:58:24,2066,44,,,,11370.26,0
1794040,12:59:13,12:59:13,2067,45,,,,11698.43,0
1794040,13:00:21,13:00:21,2068,46,,,,11903.3,0
1794040,13:01:18,13:01:18,508,47,,,,12126.11,0
1794040,13:01:59,13:01:59,509,48,,,,12364.96,0
1794040,13:02:26,13:02:26,463,49,,,,12558.87,0
1794040,13:04:00,13:04:00,510,50,,,,13305.26,
1794040,13:05:18,13:05:18,511,51,,,,13701.94,0
1794040,13:05:58,13:05:58,512,52,,,,13864.38,0
1794040,13:06:58,13:06:58,513,53,,,,14062.03,0
1794040,13:07:49,13:07:49,514,54,,,,14256.02,0
1794040,13:08:34,13:08:34,515,55,,,,14476.89,0
1794040,13:09:24,13:09:24,5896,56,,,,14699.04,0
1794040,13:10:07,13:10:07,5897,57,,,,14869.84,0
1794040,13:10:42,13:10:42,10148,58,,,,15046.71,0
1794040,13:11:23,13:11:23,5899,59,,,,15240.41,0
1794040,13:12:41,13:12:41,5900,60,,,,15544.35,0
1794040,13:15:19,13:15:19,990,61,,,,16078.4,0
1794040,13:16:00,13:16:00,10737,62,,1,,16304.75,
1794050,12:22:00,12:22:00,9954,1,,,1,0,
1794050,12:23:04,12:23:04,7581,2,,,,645.88,0
1794050,12:24:22,12:24:22,7747,3,,,,1084.73,0
1794050,12:24:52,12:24:52,10730,4,,,,1294.74,0
1794050,12:26:07,12:26:07,4989,5,,,,1752.62,0
1794050,12:26:48,12:26:48,4990,6,,,,1994.26,0
1794050,12:27:26,12:27:26,4991,7,,,,2308.19,0
1794050,12:28:09,12:28:09,4992,8,,,,2591.69,0
1794050,12:28:37,12:28:37,4993,9,,,,2906.63,0
1794050,12:29:00,12:29:00,4994,10,,,,3084.92,
1794050,12:29:36,12:29:36,4995,11,,,,3244.64,0
1794050,12:30:05,12:30:05,4996,12,,,,3407.39,0
1794050,12:30:48,12:30:48,4997,13,,,,3616.59,0
1794050,12:31:12,12:31:12,4998,14,,,,3717.75,0
1794050,12:32:24,12:32:24,4999,15,,,,4046.61,0
1794050,12:33:05,12:33:05,5000,16,,,,4253.97,0
1794050,12:35:00,12:35:00,10731,17,,,,4751.73,
1794050,12:36:48,12:36:48,4716,18,,,,5292.55,0
1794050,12:37:38,12:37:38,4718,19,,,,5441.35,0
1794050,12:38:20,12:38:20,4717,20,,,,5580.13,0
1794050,12:39:47,12:39:47,4719,21,,,,5876.77,0
1794050,12:41:01,12:41:01,4720,22,,,,6159.72,0
1794050,12:42:14,12:42:14,8216,23,,,,6381.99,0
1794050,12:43:07,12:43:07,858,24,,,,6599.3,0
1794050,12:43:57,12:43:57,859,25,,,,6843.38,0
1794050,12:44:58,12:44:58,860,26,,,,7199.45,0
1794050,12:45:40,12:45:40,861,27,,,,7385.21,0
1794050,12:47:25,12:47:25,2048,28,,,,7823.05,0
1794050,12:48:47,12:48:47,2049,29,,,,8286.06,0
1794050,12:49:27,12:49:27,2050,30,,,,8435.76,0
1794050,12:50:19,12:50:19,2051,31,,,,8641.35,0
1794050,12:51:12,12:51:12,2052,32,,,,8831.3,0
1794050,12:52:00,12:52:00,2053,33,,,,8961.69,
1794050,12:52:46,12:52:46,2054,34,,,,9228.28,0
1794050,12:53:08,12:53:08,2055,35,,,,9373.4,0
1794050,12:53:47,12:53:47,2056,36,,,,9615.27,0
1794050,12:54:16,12:54:16,2057,37,,,,9778.69,0
1794050,12:55:01,12:55:01,2059,38,,,,10093.5,0
1794050,12:55:28,12:55:28,2060,39,,,,10281.24,0
1794050,12:56:01,12:56:01,2061,40,,,,10501.07,0
1794050,12:56:39,12:56:39,2062,41,,,,10710.94,0
1794050,12:57:21,12:57:21,2063,42,,,,10989.68,0
1794050,12:57:49,12:57:49,2064,43,,,,11142.33,0
1794050,12:58:24,12:58:24,2066,44,,,,11370.26,0
1794050,12:59:13,12:59:13,2067,45,,,,11698.43,0
1794050,13:00:21,13:00:21,2068,46,,,,11903.3,0
1794050,13:01:18,13:01:18,508,47,,,,12126.11,0
1794050,13:01:59,13:01:59,509,48,,,,12364.96,0
1794050,13:02:26,13:02:26,463,49,,,,12558.87,0
1794050,13:04:00,13:04:00,510,50,,,,13305.26,
1794050,13:05:18,13:05:18,511,51,,,,13701.94,0
1794050,13:05:58,13:05:58,512,52,,,,13864.38,0
1794050,13:06:58,13:06:58,513,53,,,,14062.03,0
1794050,13:07:49,13:07:49,514,54,,,,14256.02,0
1794050,13:08:34,13:08:34,515,55,,,,14476.89,0
1794050,13:09:24,13:09:24,5896,56,,,,14699.04,0
1794050,13:10:07,13:10:07,5897,57,,,,14869.84,0
1794050,13:10:42,13:10:42,10148,58,,,,15046.71,0
1794050,13:11:23,13:11:23,5899,59,,,,15240.41,0
1794050,13:12:41,13:12:41,5900,60,,,,15544.35,0
1794050,13:15:19,13:15:19,990,61,,,,16078.4,0
1794050,13:16:00,13:16:00,10737,62,,1,,16304.75,
1794060,12:22:00,12:22:00,9954,1,,,1,0,
1794060,12:23:04,12:23:04,7581,2,,,,645.88,0
1794060,12:24:22,12:24:22,7747,3,,,,1084.73,0
1794060,12:24:52,12:24:52,10730,4,,,,1294.74,0
1794060,12:26:07,12:26:07,4989,5,,,,1752.62,0
1794060,12:26:48,12:26:48,4990,6,,,,1994.26,0
1794060,12:27:26,12:27:26,4991,7,,,,2308.19,0
1794060,12:28:09,12:28:09,4992,8,,,,2591.69,0
1794060,12:28:37,12:28:37,4993,9,,,,2906.63,0
1794060,12:29:00,12:29:00,4994,10,,,,3084.92,
1794060,12:29:36,12:29:36,4995,11,,,,3244.64,0
1794060,12:30:05,12:30:05,4996,12,,,,3407.39,0
1794060,12:30:48,12:30:48,4997,13,,,,3616.59,0
1794060,12:31:12,12:31:12,4998,14,,,,3717.75,0
1794060,12:32:24,12:32:24,4999,15,,,,4046.61,0
1794060,12:33:05,12:33:05,5000,16,,,,4253.97,0
1794060,12:35:00,12:35:00,10731,17,,,,4751.73,
1794060,12:36:48,12:36:48,4716,18,,,,5292.55,0
1794060,12:37:38,12:37:38,4718,19,,,,5441.35,0
1794060,12:38:20,12:38:20,4717,20,,,,5580.13,0
1794060,12:39:47,12:39:47,4719,21,,,,5876.77,0
1794060,12:41:01,12:41:01,4720,22,,,,6159.72,0
1794060,12:42:14,12:42:14,8216,23,,,,6381.99,0
1794060,12:43:07,12:43:07,858,24,,,,6599.3,0
1794060,12:43:57,12:43:57,859,25,,,,6843.38,0
1794060,12:44:58,12:44:58,860,26,,,,7199.45,0
1794060,12:45:40,12:45:40,861,27,,,,7385.21,0
1794060,12:47:25,12:47:25,2048,28,,,,7823.05,0
1794060,12:48:47,12:48:47,2049,29,,,,8286.06,0
1794060,12:49:27,12:49:27,2050,30,,,,8435.76,0
1794060,12:50:19,12:50:19,2051,31,,,,8641.35,0
1794060,12:51:12,12:51:12,2052,32,,,,8831.3,0
1794060,12:52:00,12:52:00,2053,33,,,,8961.69,
1794060,12:52:46,12:52:46,2054,34,,,,9228.28,0
1794060,12:53:08,12:53:08,2055,35,,,,9373.4,0
1794060,12:53:47,12:53:47,2056,36,,,,9615.27,0
1794060,12:54:16,12:54:16,2057,37,,,,9778.69,0
1794060,12:55:01,12:55:01,2059,38,,,,10093.5,0
1794060,12:55:28,12:55:28,2060,39,,,,10281.24,0
1794060,12:56:01,12:56:01,2061,40,,,,10501.07,0
1794060,12:56:39,12:56:39,2062,41,,,,10710.94,0
1794060,12:57:21,12:57:21,2063,42,,,,10989.68,0
1794060,12:57:49,12:57:49,2064,43,,,,11142.33,0
1794060,12:58:24,12:58:24,2066,44,,,,11370.26,0
1794060,12:59:13,12:59:13,2067,45,,,,11698.43,0
1794060,13:00:21,13:00:21,2068,46,,,,11903.3,0
1794060,13:01:18,13:01:18,508,47,,,,12126.11,0
1794060,13:01:59,13:01:59,509,48,,,,12364.96,0
1794060,13:02:26,13:02:26,463,49,,,,12558.87,0
1794060,13:04:00,13:04:00,510,50,,,,13305.26,
1794060,13:05:18,13:05:18,511,51,,,,13701.94,0
1794060,13:05:58,13:05:58,512,52,,,,13864.38,0
1794060,13:06:58,13:06:58,513,53,,,,14062.03,0
1794060,13:07:49,13:07:49,514,54,,,,14256.02,0
1794060,13:08:34,13:08:34,515,55,,,,14476.89,0
1794060,13:09:24,13:09:24,5896,56,,,,14699.04,0
1794060,13:10:07,13:10:07,5897,57,,,,14869.84,0
1794060,13:10:42,13:10:42,10148,58,,,,15046.71,0
1794060,13:11:23,13:11:23,5899,59,,,,15240.41,0
1794060,13:12:41,13:12:41,5900,60,,,,15544.35,0
1794060,13:15:19,13:15:19,990,61,,,,16078.4,0
1794060,13:16:00,13:16:00,10737,62,,1,,16304.75,
1794080,12:22:00,12:22:00,9954,1,,,1,0,
1794080,12:23:04,12:23:04,7581,2,,,,645.88,0
1794080,12:24:22,12:24:22,7747,3,,,,1084.73,0
1794080,12:24:52,12:24:52,10730,4,,,,1294.74,0
1794080,12:26:07,12:26:07,4989,5,,,,1752.62,0
1794080,12:26:48,12:26:48,4990,6,,,,1994.26,0
1794080,12:27:26,12:27:26,4991,7,,,,2308.19,0
1794080,12:28:09,12:28:09,4992,8,,,,2591.69,0
1794080,12:28:37,12:28:37,4993,9,,,,2906.63,0
1794080,12:29:00,12:29:00,4994,10,,,,3084.92,
1794080,12:29:36,12:29:36,4995,11,,,,3244.64,0
1794080,12:30:05,12:30:05,4996,12,,,,3407.39,0
1794080,12:30:48,12:30:48,4997,13,,,,3616.59,0
1794080,12:31:12,12:31:12,4998,14,,,,3717.75,0
1794080,12:32:24,12:32:24,4999,15,,,,4046.61,0
1794080,12:33:05,12:33:05,5000,16,,,,4253.97,0
1794080,12:35:00,12:35:00,10731,17,,,,4751.73,
1794080,12:36:48,12:36:48,4716,18,,,,5292.55,0
1794080,12:37:38,12:37:38,4718,19,,,,5441.35,0
1794080,12:38:20,12:38:20,4717,20,,,,5580.13,0
1794080,12:39:47,12:39:47,4719,21,,,,5876.77,0
1794080,12:41:01,12:41:01,4720,22,,,,6159.72,0
1794080,12:42:14,12:42:14,8216,23,,,,6381.99,0
1794080,12:43:07,12:43:07,858,24,,,,6599.3,0
1794080,12:43:57,12:43:57,859,25,,,,6843.38,0
1794080,12:44:58,12:44:58,860,26,,,,7199.45,0
1794080,12:45:40,12:45:40,861,27,,,,7385.21,0
1794080,12:47:25,12:47:25,2048,28,,,,7823.05,0
1794080,12:48:47,12:48:47,2049,29,,,,8286.06,0
1794080,12:49:27,12:49:27,2050,30,,,,8435.76,0
1794080,12:50:19,12:50:19,2051,31,,,,8641.35,0
1794080,12:51:12,12:51:12,2052,32,,,,8831.3,0
1794080,12:52:00,12:52:00,2053,33,,,,8961.69,
1794080,12:52:46,12:52:46,2054,34,,,,9228.28,0
1794080,12:53:08,12:53:08,2055,35,,,,9373.4,0
1794080,12:53:47,12:53:47,2056,36,,,,9615.27,0
1794080,12:54:16,12:54:16,2057,37,,,,9778.69,0
1794080,12:55:01,12:55:01,2059,38,,,,10093.5,0
1794080,12:55:28,12:55:28,2060,39,,,,10281.24,0
1794080,12:56:01,12:56:01,2061,40,,,,10501.07,0
1794080,12:56:39,12:56:39,2062,41,,,,10710.94,0
1794080,12:57:21,12:57:21,2063,42,,,,10989.68,0
1794080,12:57:49,12:57:49,2064,43,,,,11142.33,0
1794080,12:58:24,12:58:24,2066,44,,,,11370.26,0
1794080,12:59:13,12:59:13,2067,45,,,,11698.43,0
1794080,13:00:21,13:00:21,2068,46,,,,11903.3,0
1794080,13:01:18,13:01:18,508,47,,,,12126.11,0
1794080,13:01:59,13:01:59,509,48,,,,12364.96,0
1794080,13:02:26,13:02:26,463,49,,,,12558.87,0
1794080,13:04:00,13:04:00,510,50,,,,13305.26,
1794080,13:05:18,13:05:18,511,51,,,,13701.94,0
1794080,13:05:58,13:05:58,512,52,,,,13864.38,0
1794080,13:06:58,13:06:58,513,53,,,,14062.03,0
1794080,13:07:49,13:07:49,514,54,,,,14256.02,0
1794080,13:08:34,13:08:34,515,55,,,,14476.89,0
1794080,13:09:24,13:09:24,5896,56,,,,14699.04,0
1794080,13:10:07,13:10:07,5897,57,,,,14869.84,0
1794080,13:10:42,13:10:42,10148,58,,,,15046.71,0
1794080,13:11:23,13:11:23,5899,59,,,,15240.41,0
1794080,13:12:41,13:12:41,5900,60,,,,15544.35,0
1794080,13:15:19,13:15:19,990,61,,,,16078.4,0
1794080,13:16:00,13:16:00,10737,62,,1,,16304.75,
18070010,09:46:00,09:46:00,9954,1,,,1,0,
18070010,09:47:04,09:47:04,7581,2,,,,645.88,0
18070010,09:48:22,09:48:22,7747,3,,,,1084.73,0
18070010,09:48:52,09:48:52,10730,4,,,,1294.74,0
18070010,09:50:07,09:50:07,4989,5,,,,1752.62,0
18070010,09:50:48,09:50:48,4990,6,,,,1994.26,0
18070010,09:51:26,09:51:26,4991,7,,,,2308.19,0
18070010,09:52:09,09:52:09,4992,8,,,,2591.69,0
18070010,09:52:37,09:52:37,4993,9,,,,2906.63,0
18070010,09:53:00,09:53:00,4994,10,,,,3084.92,
18070010,09:53:30,09:53:30,4995,11,,,,3244.64,0
18070010,09:53:54,09:53:54,4996,12,,,,3407.39,0
18070010,09:54:30,09:54:30,4997,13,,,,3616.59,0
18070010,09:54:50,09:54:50,4998,14,,,,3717.75,0
18070010,09:55:50,09:55:50,4999,15,,,,4046.61,0
18070010,09:56:24,09:56:24,5000,16,,,,4253.97,0
18070010,09:58:00,09:58:00,10731,17,,,,4751.73,
18070010,09:59:09,09:59:09,4716,18,,,,5292.55,0
18070010,09:59:42,09:59:42,4718,19,,,,5441.35,0
18070010,10:00:09,10:00:09,4717,20,,,,5580.13,0
18070010,10:01:05,10:01:05,4719,21,,,,5876.77,0
18070010,10:01:53,10:01:53,4720,22,,,,6159.72,0
18070010,10:02:41,10:02:41,8216,23,,,,6381.99,0
18070010,10:03:15,10:03:15,858,24,,,,6599.3,0
18070010,10:03:47,10:03:47,859,25,,,,6843.38,0
18070010,10:04:27,10:04:27,860,26,,,,7199.45,0
18070010,10:04:54,10:04:54,861,27,,,,7385.21,0
18070010,10:06:02,10:06:02,2048,28,,,,7823.05,0
18070010,10:06:55,10:06:55,2049,29,,,,8286.06,0
18070010,10:07:21,10:07:21,2050,30,,,,8435.76,0
18070010,10:07:55,10:07:55,2051,31,,,,8641.35,0
18070010,10:08:29,10:08:29,2052,32,,,,8831.3,0
18070010,10:09:00,10:09:00,2053,33,,,,8961.69,
18070010,10:09:42,10:09:42,2054,34,,,,9228.28,0
18070010,10:10:02,10:10:02,2055,35,,,,9373.4,0
18070010,10:10:38,10:10:38,2056,36,,,,9615.27,0
18070010,10:11:05,10:11:05,2057,37,,,,9778.69,0
18070010,10:11:46,10:11:46,2059,38,,,,10093.5,0
18070010,10:12:11,10:12:11,2060,39,,,,10281.24,0
18070010,10:12:41,10:12:41,2061,40,,,,10501.07,0
18070010,10:13:15,10:13:15,2062,41,,,,10710.94,0
18070010,10:13:55,10:13:55,2063,42,,,,10989.68,0
18070010,10:14:20,10:14:20,2064,43,,,,11142.33,0
18070010,10:14:52,10:14:52,2066,44,,,,11370.26,0
18070010,10:15:37,10:15:37,2067,45,,,,11698.43,0
18070010,10:16:39,10:16:39,2068,46,,,,11903.3,0
18070010,10:17:31,10:17:31,508,47,,,,12126.11,0
18070010,10:18:09,10:18:09,509,48,,,,12364.96,0
18070010,10:18:34,10:18:34,463,49,,,,12558.87,0
18070010,10:20:00,10:20:00,510,50,,,,13305.26,
18070010,10:21:11,10:21:11,511,51,,,,13701.94,0
18070010,10:21:48,10:21:48,512,52,,,,13864.38,0
18070010,10:22:43,10:22:43,513,53,,,,14062.03,0
18070010,10:23:30,10:23:30,514,54,,,,14256.02,0
18070010,10:24:11,10:24:11,515,55,,,,14476.89,0
18070010,10:24:57,10:24:57,5896,56,,,,14699.04,0
18070010,10:25:36,10:25:36,5897,57,,,,14869.84,0
18070010,10:26:09,10:26:09,10148,58,,,,15046.71,0
18070010,10:26:46,10:26:46,5899,59,,,,15240.41,0
18070010,10:27:57,10:27:57,5900,60,,,,15544.35,0
18070010,10:30:23,10:30:23,990,61,,,,16078.4,0
18070010,10:31:00,10:31:00,10737,62,,1,,16304.75,
18070100,09:46:00,09:46:00,9954,1,,,1,0,
18070100,09:47:04,09:47:04,7581,2,,,,645.88,0
18070100,09:48:22,09:48:22,7747,3,,,,1084.73,0
18070100,09:48:52,09:48:52,10730,4,,,,1294.74,0
18070100,09:50:07,09:50:07,4989,5,,,,1752.62,0
18070100,09:50:48,09:50:48,4990,6,,,,1994.26,0
18070100,09:51:26,09:51:26,4991,7,,,,2308.19,0
18070100,09:52:09,09:52:09,4992,8,,,,2591.69,0
18070100,09:52:37,09:52:37,4993,9,,,,2906.63,0
18070100,09:53:00,09:53:00,4994,10,,,,3084.92,
18070100,09:53:30,09:53:30,4995,11,,,,3244.64,0
18070100,09:53:54,09:53:54,4996,12,,,,3407.39,0
18070100,09:54:30,09:54:30,4997,13,,,,3616.59,0
18070100,09:54:50,09:54:50,4998,14,,,,3717.75,0
18070100,09:55:50,09:55:50,4999,15,,,,4046.61,0
18070100,09:56:24,09:56:24,5000,16,,,,4253.97,0
18070100,09:58:00,09:58:00,10731,17,,,,4751.73,
18070100,09:59:09,09:59:09,4716,18,,,,5292.55,0
18070100,09:59:42,09:59:42,4718,19,,,,5441.35,0
18070100,10:00:09,10:00:09,4717,20,,,,5580.13,0
18070100,10:01:05,10:01:05,4719,21,,,,5876.77,0
18070100,10:01:53,10:01:53,4720,22,,,,6159.72,0
18070100,10:02:41,10:02:41,8216,23,,,,6381.99,0
18070100,10:03:15,10:03:15,858,24,,,,6599.3,0
18070100,10:03:47,10:03:47,859,25,,,,6843.38,0
18070100,10:04:27,10:04:27,860,26,,,,7199.45,0
18070100,10:04:54,10:04:54,861,27,,,,7385.21,0
18070100,10:06:02,10:06:02,2048,28,,,,7823.05,0
18070100,10:06:55,10:06:55,2049,29,,,,8286.06,0
18070100,10:07:21,10:07:21,2050,30,,,,8435.76,0
18070100,10:07:55,10:07:55,2051,31,,,,8641.35,0
18070100,10:08:29,10:08:29,2052,32,,,,8831.3,0
18070100,10:09:00,10:09:00,2053,33,,,,8961.69,
18070100,10:09:42,10:09:42,2054,34,,,,9228.28,0
18070100,10:10:02,10:10:02,2055,35,,,,9373.4,0
18070100,10:10:38,10:10:38,2056,36,,,,9615.27,0
18070100,10:11:05,10:11:05,2057,37,,,,9778.69,0
18070100,10:11:46,10:11:46,2059,38,,,,10093.5,0
18070100,10:12:11,10:12:11,2060,39,,,,10281.24,0
18070100,10:12:41,10:12:41,2061,40,,,,10501.07,0
18070100,10:13:15,10:13:15,2062,41,,,,10710.94,0
18070100,10:13:55,10:13:55,2063,42,,,,10989.68,0
18070100,10:14:20,10:14:20,2064,43,,,,11142.33,0
18070100,10:14:52,10:14:52,2066,44,,,,11370.26,0
18070100,10:15:37,10:15:37,2067,45,,,,11698.43,0
18070100,10:16:39,10:16:39,2068,46,,,,11903.3,0
18070100,10:17:31,10:17:31,508,47,,,,12126.11,0
18070100,10:18:09,10:18:09,509,48,,,,12364.96,0
18070100,10:18:34,10:18:34,463,49,,,,12558.87,0
18070100,10:20:00,10:20:00,510,50,,,,13305.26,
18070100,10:21:11,10:21:11,511,51,,,,13701.94,0
18070100,10:21:48,10:21:48,512,52,,,,13864.38,0
18070100,10:22:43,10:22:43,513,53,,,,14062.03,0
18070100,10:23:30,10:23:30,514,54,,,,14256.02,0
18070100,10:24:11,10:24:11,515,55,,,,14476.89,0
18070100,10:24:57,10:24:57,5896,56,,,,14699.04,0
18070100,10:25:36,10:25:36,5897,57,,,,14869.84,0
18070100,10:26:09,10:26:09,10148,58,,,,15046.71,0
18070100,10:26:46,10:26:46,5899,59,,,,15240.41,0
18070100,10:27:57,10:27:57,5900,60,,,,15544.35,0
18070100,10:30:23,10:30:23,990,61,,,,16078.4,0
18070100,10:31:00,10:31:00,10737,62,,1,,16304.75,
18070110,09:46:00,09:46:00,9954,1,,,1,0,
18070110,09:47:04,09:47:04,7581,2,,,,645.88,0
18070110,09:48:22,09:48:22,7747,3,,,,1084.73,0
18070110,09:48:52,09:48:52,10730,4,,,,1294.74,0
18070110,09:50:07,09:50:07,4989,5,,,,1752.62,0
18070110,09:50:48,09:50:48,4990,6,,,,1994.26,0
18070110,09:51:26,09:51:26,4991,7,,,,2308.19,0
18070110,09:52:09,09:52:09,4992,8,,,,2591.69,0
18070110,09:52:37,09:52:37,4993,9,,,,2906.63,0
18070110,09:53:00,09:53:00,4994,10,,,,3084.92,
18070110,09:53:30,09:53:30,4995,11,,,,3244.64,0
18070110,09:53:54,09:53:54,4996,12,,,,3407.39,0
18070110,09:54:30,09:54:30,4997,13,,,,3616.59,0
18070110,09:54:50,09:54:50,4998,14,,,,3717.75,0
18070110,09:55:50,09:55:50,4999,15,,,,4046.61,0
18070110,09:56:24,09:56:24,5000,16,,,,4253.97,0
18070110,09:58:00,09:58:00,10731,17,,,,4751.73,
18070110,09:59:09,09:59:09,4716,18,,,,5292.55,0
18070110,09:59:42,09:59:42,4718,19,,,,5441.35,0
18070110,10:00:09,10:00:09,4717,20,,,,5580.13,0
18070110,10:01:05,10:01:05,4719,21,,,,5876.77,0
18070110,10:01:53,10:01:53,4720,22,,,,6159.72,0
18070110,10:02:41,10:02:41,8216,23,,,,6381.99,0
18070110,10:03:15,10:03:15,858,24,,,,6599.3,0
18070110,10:03:47,10:03:47,859,25,,,,6843.38,0
18070110,10:04:27,10:04:27,860,26,,,,7199.45,0
18070110,10:04:54,10:04:54,861,27,,,,7385.21,0
18070110,10:06:02,10:06:02,2048,28,,,,7823.05,0
18070110,10:06:55,10:06:55,2049,29,,,,8286.06,0
18070110,10:07:21,10:07:21,2050,30,,,,8435.76,0
18070110,10:07:55,10:07:55,2051,31,,,,8641.35,0
18070110,10:08:29,10:08:29,2052,32,,,,8831.3,0
18070110,10:09:00,10:09:00,2053,33,,,,8961.69,
18070110,10:09:42,10:09:42,2054,34,,,,9228.28,0
18070110,10:10:02,10:10:02,2055,35,,,,9373.4,0
18070110,10:10:38,10:10:38,2056,36,,,,9615.27,0
18070110,10:11:05,10:11:05,2057,37,,,,9778.69,0
18070110,10:11:46,10:11:46,2059,38,,,,10093.5,0
18070110,10:12:11,10:12:11,2060,39,,,,10281.24,0
18070110,10:12:41,10:12:41,2061,40,,,,10501.07,0
18070110,10:13:15,10:13:15,2062,41,,,,10710.94,0
18070110,10:13:55,10:13:55,2063,42,,,,10989.68,0
18070110,10:14:20,10:14:20,2064,43,,,,11142.33,0
18070110,10:14:52,10:14:52,2066,44,,,,11370.26,0
18070110,10:15:37,10:15:37,2067,45,,,,11698.43,0
18070110,10:16:39,10:16:39,2068,46,,,,11903.3,0
18070110,10:17:31,10:17:31,508,47,,,,12126.11,0
18070110,10:18:09,10:18:09,509,48,,,,12364.96,0
18070110,10:18:34,10:18:34,463,49,,,,12558.87,0
18070110,10:20:00,10:20:00,510,50,,,,13305.26,
18070110,10:21:11,10:21:11,511,51,,,,13701.94,0
18070110,10:21:48,10:21:48,512,52,,,,13864.38,0
18070110,10:22:43,10:22:43,513,53,,,,14062.03,0
18070110,10:23:30,10:23:30,514,54,,,,14256.02,0
18070110,10:24:11,10:24:11,515,55,,,,14476.89,0
18070110,10:24:57,10:24:57,5896,56,,,,14699.04,0
18070110,10:25:36,10:25:36,5897,57,,,,14869.84,0
18070110,10:26:09,10:26:09,10148,58,,,,15046.71,0
18070110,10:26:46,10:26:46,5899,59,,,,15240.41,0
18070110,10:27:57,10:27:57,5900,60,,,,15544.35,0
18070110,10:30:23,10:30:23,990,61,,,,16078.4,0
18070110,10:31:00,10:31:00,10737,62,,1,,16304.75,
18523020,09:22:00,09:22:00,9954,1,,,1,0,
18523020,09:23:04,09:23:04,7581,2,,,,645.88,0
18523020,09:24:22,09:24:22,7747,3,,,,1084.73,0
18523020,09:24:52,09:24:52,10730,4,,,,1294.74,0
18523020,09:26:07,09:26:07,4989,5,,,,1752.62,0
18523020,09:26:48,09:26:48,4990,6,,,,1994.26,0
18523020,09:27:26,09:27:26,4991,7,,,,2308.19,0
18523020,09:28:09,09:28:09,4992,8,,,,2591.69,0
18523020,09:28:37,09:28:37,4993,9,,,,2906.63,0
18523020,09:29:00,09:29:00,4994,10,,,,3084.92,
18523020,09:29:36,09:29:36,4995,11,,,,3244.64,0
18523020,09:30:05,09:30:05,4996,12,,,,3407.39,0
18523020,09:30:48,09:30:48,4997,13,,,,3616.59,0
18523020,09:31:12,09:31:12,4998,14,,,,3717.75,0
18523020,09:32:24,09:32:24,4999,15,,,,4046.61,0
18523020,09:33:05,09:33:05,5000,16,,,,4253.97,0
18523020,09:35:00,09:35:00,10731,17,,,,4751.73,
18523020,09:36:28,09:36:28,4716,18,,,,5292.55,0
18523020,09:37:10,09:37:10,4718,19,,,,5441.35,0
18523020,09:37:44,09:37:44,4717,20,,,,5580.13,0
18523020,09:38:56,09:38:56,4719,21,,,,5876.77,0
18523020,09:39:57,09:39:57,4720,22,,,,6159.72,0
18523020,09:40:58,09:40:58,8216,23,,,,6381.99,0
18523020,09:41:41,09:41:41,858,24,,,,6599.3,0
18523020,09:42:22,09:42:22,859,25,,,,6843.38,0
18523020,09:43:12,09:43:12,860,26,,,,7199.45,0
18523020,09:43:47,09:43:47,861,27,,,,7385.21,0
18523020,09:45:14,09:45:14,2048,28,,,,7823.05,0
18523020,09:46:21,09:46:21,2049,29,,,,8286.06,0
18523020,09:46:54,09:46:54,2050,30,,,,8435.76,0
18523020,09:47:37,09:47:37,2051,31,,,,8641.35,0
18523020,09:48:20,09:48:20,2052,32,,,,8831.3,0
18523020,09:49:00,09:49:00,2053,33,,,,8961.69,
18523020,09:49:42,09:49:42,2054,34,,,,9228.28,0
18523020,09:50:02,09:50:02,2055,35,,,,9373.4,0
18523020,09:50:38,09:50:38,2056,36,,,,9615.27,0
18523020,09:51:05,09:51:05,2057,37,,,,9778.69,0
18523020,09:51:46,09:51:46,2059,38,,,,10093.5,0
18523020,09:52:11,09:52:11,2060,39,,,,10281.24,0
18523020,09:52:41,09:52:41,2061,40,,,,10501.07,0
18523020,09:53:15,09:53:15,2062,41,,,,10710.94,0
18523020,09:53:55,09:53:55,2063,42,,,,10989.68,0
18523020,09:54:20,09:54:20,2064,43,,,,11142.33,0
18523020,09:54:52,09:54:52,2066,44,,,,11370.26,0
18523020,09:55:37,09:55:37,2067,45,,,,11698.43,0
18523020,09:56:39,09:56:39,2068,46,,,,11903.3,0
18523020,09:57:31,09:57:31,508,47,,,,12126.11,0
18523020,09:58:09,09:58:09,509,48,,,,12364.96,0
18523020,09:58:34,09:58:34,463,49,,,,12558.87,0
18523020,10:00:00,10:00:00,510,50,,,,13305.26,
18523020,10:01:18,10:01:18,511,51,,,,13701.94,0
18523020,10:01:58,10:01:58,512,52,,,,13864.38,0
18523020,10:02:58,10:02:58,513,53,,,,14062.03,0
18523020,10:03:49,10:03:49,514,54,,,,14256.02,0
18523020,10:04:34,10:04:34,515,55,,,,14476.89,0
18523020,10:05:24,10:05:24,5896,56,,,,14699.04,0
18523020,10:06:07,10:06:07,5897,57,,,,14869.84,0
18523020,10:06:42,10:06:42,10148,58,,,,15046.71,0
18523020,10:07:23,10:07:23,5899,59,,,,15240.41,0
18523020,10:08:41,10:08:41,5900,60,,,,15544.35,0
18523020,10:11:19,10:11:19,990,61,,,,16078.4,0
18523020,10:12:00,10:12:00,10737,62,,1,,16304.75,
18523030,09:22:00,09:22:00,9954,1,,,1,0,
18523030,09:23:04,09:23:04,7581,2,,,,645.88,0
18523030,09:24:22,09:24:22,7747,3,,,,1084.73,0
18523030,09:24:52,09:24:52,10730,4,,,,1294.74,0
18523030,09:26:07,09:26:07,4989,5,,,,1752.62,0
18523030,09:26:48,09:26:48,4990,6,,,,1994.26,0
18523030,09:27:26,09:27:26,4991,7,,,,2308.19,0
18523030,09:28:09,09:28:09,4992,8,,,,2591.69,0
18523030,09:28:37,09:28:37,4993,9,,,,2906.63,0
18523030,09:29:00,09:29:00,4994,10,,,,3084.92,
18523030,09:29:36,09:29:36,4995,11,,,,3244.64,0
18523030,09:30:05,09:30:05,4996,12,,,,3407.39,0
18523030,09:30:48,09:30:48,4997,13,,,,3616.59,0
18523030,09:31:12,09:31:12,4998,14,,,,3717.75,0
18523030,09:32:24,09:32:24,4999,15,,,,4046.61,0
18523030,09:33:05,09:33:05,5000,16,,,,4253.97,0
18523030,09:35:00,09:35:00,10731,17,,,,4751.73,
18523030,09:36:28,09:36:28,4716,18,,,,5292.55,0
18523030,09:37:10,09:37:10,4718,19,,,,5441.35,0
18523030,09:37:44,09:37:44,4717,20,,,,5580.13,0
18523030,09:38:56,09:38:56,4719,21,,,,5876.77,0
18523030,09:39:57,09:39:57,4720,22,,,,6159.72,0
18523030,09:40:58,09:40:58,8216,23,,,,6381.99,0
18523030,09:41:41,09:41:41,858,24,,,,6599.3,0
18523030,09:42:22,09:42:22,859,25,,,,6843.38,0
18523030,09:43:12,09:43:12,860,26,,,,7199.45,0
18523030,09:43:47,09:43:47,861,27,,,,7385.21,0
18523030,09:45:14,09:45:14,2048,28,,,,7823.05,0
18523030,09:46:21,09:46:21,2049,29,,,,8286.06,0
18523030,09:46:54,09:46:54,2050,30,,,,8435.76,0
18523030,09:47:37,09:47:37,2051,31,,,,8641.35,0
18523030,09:48:20,09:48:20,2052,32,,,,8831.3,0
18523030,09:49:00,09:49:00,2053,33,,,,8961.69,
18523030,09:49:42,09:49:42,2054,34,,,,9228.28,0
18523030,09:50:02,09:50:02,2055,35,,,,9373.4,0
18523030,09:50:38,09:50:38,2056,36,,,,9615.27,0
18523030,09:51:05,09:51:05,2057,37,,,,9778.69,0
18523030,09:51:46,09:51:46,2059,38,,,,10093.5,0
18523030,09:52:11,09:52:11,2060,39,,,,10281.24,0
18523030,09:52:41,09:52:41,2061,40,,,,10501.07,0
18523030,09:53:15,09:53:15,2062,41,,,,10710.94,0
18523030,09:53:55,09:53:55,2063,42,,,,10989.68,0
18523030,09:54:20,09:54:20,2064,43,,,,11142.33,0
18523030,09:54:52,09:54:52,2066,44,,,,11370.26,0
18523030,09:55:37,09:55:37,2067,45,,,,11698.43,0
18523030,09:56:39,09:56:39,2068,46,,,,11903.3,0
18523030,09:57:31,09:57:31,508,47,,,,12126.11,0
18523030,09:58:09,09:58:09,509,48,,,,12364.96,0
18523030,09:58:34,09:58:34,463,49,,,,12558.87,0
18523030,10:00:00,10:00:00,510,50,,,,13305.26,
18523030,10:01:18,10:01:18,511,51,,,,13701.94,0
18523030,10:01:58,10:01:58,512,52,,,,13864.38,0
18523030,10:02:58,10:02:58,513,53,,,,14062.03,0
18523030,10:03:49,10:03:49,514,54,,,,14256.02,0
18523030,10:04:34,10:04:34,515,55,,,,14476.89,0
18523030,10:05:24,10:05:24,5896,56,,,,14699.04,0
18523030,10:06:07,10:06:07,5897,57,,,,14869.84,0
18523030,10:06:42,10:06:42,10148,58,,,,15046.71,0
18523030,10:07:23,10:07:23,5899,59,,,,15240.41,0
18523030,10:08:41,10:08:41,5900,60,,,,15544.35,0
18523030,10:11:19,10:11:19,990,61,,,,16078.4,0
18523030,10:12:00,10:12:00,10737,62,,1,,16304.75,
18523040,09:22:00,09:22:00,9954,1,,,1,0,
18523040,09:23:04,09:23:04,7581,2,,,,645.88,0
18523040,09:24:22,09:24:22,7747,3,,,,1084.73,0
18523040,09:24:52,09:24:52,10730,4,,,,1294.74,0
18523040,09:26:07,09:26:07,4989,5,,,,1752.62,0
18523040,09:26:48,09:26:48,4990,6,,,,1994.26,0
18523040,09:27:26,09:27:26,4991,7,,,,2308.19,0
18523040,09:28:09,09:28:09,4992,8,,,,2591.69,0
18523040,09:28:37,09:28:37,4993,9,,,,2906.63,0
18523040,09:29:00,09:29:00,4994,10,,,,3084.92,
18523040,09:29:36,09:29:36,4995,11,,,,3244.64,0
18523040,09:30:05,09:30:05,4996,12,,,,3407.39,0
18523040,09:30:48,09:30:48,4997,13,,,,3616.59,0
18523040,09:31:12,09:31:12,4998,14,,,,3717.75,0
18523040,09:32:24,09:32:24,4999,15,,,,4046.61,0
18523040,09:33:05,09:33:05,5000,16,,,,4253.97,0
18523040,09:35:00,09:35:00,10731,17,,,,4751.73,
18523040,09:36:28,09:36:28,4716,18,,,,5292.55,0
18523040,09:37:10,09:37:10,4718,19,,,,5441.35,0
18523040,09:37:44,09:37:44,4717,20,,,,5580.13,0
18523040,09:38:56,09:38:56,4719,21,,,,5876.77,0
18523040,09:39:57,09:39:57,4720,22,,,,6159.72,0
18523040,09:40:58,09:40:58,8216,23,,,,6381.99,0
18523040,09:41:41,09:41:41,858,24,,,,6599.3,0
18523040,09:42:22,09:42:22,859,25,,,,6843.38,0
18523040,09:43:12,09:43:12,860,26,,,,7199.45,0
18523040,09:43:47,09:43:47,861,27,,,,7385.21,0
18523040,09:45:14,09:45:14,2048,28,,,,7823.05,0
18523040,09:46:21,09:46:21,2049,29,,,,8286.06,0
18523040,09:46:54,09:46:54,2050,30,,,,8435.76,0
18523040,09:47:37,09:47:37,2051,31,,,,8641.35,0
18523040,09:48:20,09:48:20,2052,32,,,,8831.3,0
18523040,09:49:00,09:49:00,2053,33,,,,8961.69,
18523040,09:49:42,09:49:42,2054,34,,,,9228.28,0
18523040,09:50:02,09:50:02,2055,35,,,,9373.4,0
18523040,09:50:38,09:50:38,2056,36,,,,9615.27,0
18523040,09:51:05,09:51:05,2057,37,,,,9778.69,0
18523040,09:51:46,09:51:46,2059,38,,,,10093.5,0
18523040,09:52:11,09:52:11,2060,39,,,,10281.24,0
18523040,09:52:41,09:52:41,2061,40,,,,10501.07,0
18523040,09:53:15,09:53:15,2062,41,,,,10710.94,0
18523040,09:53:55,09:53:55,2063,42,,,,10989.68,0
18523040,09:54:20,09:54:20,2064,43,,,,11142.33,0
18523040,09:54:52,09:54:52,2066,44,,,,11370.26,0
18523040,09:55:37,09:55:37,2067,45,,,,11698.43,0
18523040,09:56:39,09:56:39,2068,46,,,,11903.3,0
18523040,09:57:31,09:57:31,508,47,,,,12126.11,0
18523040,09:58:09,09:58:09,509,48,,,,12364.96,0
18523040,09:58:34,09:58:34,463,49,,,,12558.87,0
18523040,10:00:00,10:00:00,510,50,,,,13305.26,
18523040,10:01:18,10:01:18,511,51,,,,13701.94,0
18523040,10:01:58,10:01:58,512,52,,,,13864.38,0
18523040,10:02:58,10:02:58,513,53,,,,14062.03,0
18523040,10:03:49,10:03:49,514,54,,,,14256.02,0
18523040,10:04:34,10:04:34,515,55,,,,14476.89,0
18523040,10:05:24,10:05:24,5896,56,,,,14699.04,0
18523040,10:06:07,10:06:07,5897,57,,,,14869.84,0
18523040,10:06:42,10:06:42,10148,58,,,,15046.71,0
18523040,10:07:23,10:07:23,5899,59,,,,15240.41,0
18523040,10:08:41,10:08:41,5900,60,,,,15544.35,0
18523040,10:11:19,10:11:19,990,61,,,,16078.4,0
18523040,10:12:00,10:12:00,10737,62,,1,,16304.75,
18523050,09:22:00,09:22:00,9954,1,,,1,0,
18523050,09:23:04,09:23:04,7581,2,,,,645.88,0
18523050,09:24:22,09:24:22,7747,3,,,,1084.73,0
18523050,09:24:52,09:24:52,10730,4,,,,1294.74,0
18523050,09:26:07,09:26:07,4989,5,,,,1752.62,0
18523050,09:26:48,09:26:48,4990,6,,,,1994.26,0
18523050,09:27:26,09:27:26,4991,7,,,,2308.19,0
18523050,09:28:09,09:28:09,4992,8,,,,2591.69,0
18523050,09:28:37,09:28:37,4993,9,,,,2906.63,0
18523050,09:29:00,09:29:00,4994,10,,,,3084.92,
18523050,09:29:36,09:29:36,4995,11,,,,3244.64,0
18523050,09:30:05,09:30:05,4996,12,,,,3407.39,0
18523050,09:30:48,09:30:48,4997,13,,,,3616.59,0
18523050,09:31:12,09:31:12,4998,14,,,,3717.75,0
18523050,09:32:24,09:32:24,4999,15,,,,4046.61,0
18523050,09:33:05,09:33:05,5000,16,,,,4253.97,0
18523050,09:35:00,09:35:00,10731,17,,,,4751.73,
18523050,09:36:28,09:36:28,4716,18,,,,5292.55,0
18523050,09:37:10,09:37:10,4718,19,,,,5441.35,0
18523050,09:37:44,09:37:44,4717,20,,,,5580.13,0
18523050,09:38:56,09:38:56,4719,21,,,,5876.77,0
18523050,09:39:57,09:39:57,4720,22,,,,6159.72,0
18523050,09:40:58,09:40:58,8216,23,,,,6381.99,0
18523050,09:41:41,09:41:41,858,24,,,,6599.3,0
18523050,09:42:22,09:42:22,859,25,,,,6843.38,0
18523050,09:43:12,09:43:12,860,26,,,,7199.45,0
18523050,09:43:47,09:43:47,861,27,,,,7385.21,0
18523050,09:45:14,09:45:14,2048,28,,,,7823.05,0
18523050,09:46:21,09:46:21,2049,29,,,,8286.06,0
18523050,09:46:54,09:46:54,2050,30,,,,8435.76,0
18523050,09:47:37,09:47:37,2051,31,,,,8641.35,0
18523050,09:48:20,09:48:20,2052,32,,,,8831.3,0
18523050,09:49:00,09:49:00,2053,33,,,,8961.69,
18523050,09:49:42,09:49:42,2054,34,,,,9228.28,0
18523050,09:50:02,09:50:02,2055,35,,,,9373.4,0
18523050,09:50:38,09:50:38,2056,36,,,,9615.27,0
18523050,09:51:05,09:51:05,2057,37,,,,9778.69,0
18523050,09:51:46,09:51:46,2059,38,,,,10093.5,0
18523050,09:52:11,09:52:11,2060,39,,,,10281.24,0
18523050,09:52:41,09:52:41,2061,40,,,,10501.07,0
18523050,09:53:15,09:53:15,2062,41,,,,10710.94,0
18523050,09:53:55,09:53:55,2063,42,,,,10989.68,0
18523050,09:54:20,09:54:20,2064,43,,,,11142.33,0
18523050,09:54:52,09:54:52,2066,44,,,,11370.26,0
18523050,09:55:37,09:55:37,2067,45,,,,11698.43,0
18523050,09:56:39,09:56:39,2068,46,,,,11903.3,0
18523050,09:57:31,09:57:31,508,47,,,,12126.11,0
18523050,09:58:09,09:58:09,509,48,,,,12364.96,0
18523050,09:58:34,09:58:34,463,49,,,,12558.87,0
18523050,10:00:00,10:00:00,510,50,,,,13305.26,
18523050,10:01:18,10:01:18,511,51,,,,13701.94,0
18523050,10:01:58,10:01:58,512,52,,,,13864.38,0
18523050,10:02:58,10:02:58,513,53,,,,14062.03,0
18523050,10:03:49,10:03:49,514,54,,,,14256.02,0
18523050,10:04:34,10:04:34,515,55,,,,14476.89,0
18523050,10:05:24,10:05:24,5896,56,,,,14699.04,0
18523050,10:06:07,10:06:07,5897,57,,,,14869.84,0
18523050,10:06:42,10:06:42,10148,58,,,,15046.71,0
18523050,10:07:23,10:07:23,5899,59,,,,15240.41,0
18523050,10:08:41,10:08:41,5900,60,,,,15544.35,0
18523050,10:11:19,10:11:19,990,61,,,,16078.4,0
18523050,10:12:00,10:12:00,10737,62,,1,,16304.75,
18523060,09:22:00,09:22:00,9954,1,,,1,0,
18523060,09:23:04,09:23:04,7581,2,,,,645.88,0
18523060,09:24:22,09:24:22,7747,3,,,,1084.73,0
18523060,09:24:52,09:24:52,10730,4,,,,1294.74,0
18523060,09:26:07,09:26:07,4989,5,,,,1752.62,0
18523060,09:26:48,09:26:48,4990,6,,,,1994.26,0
18523060,09:27:26,09:27:26,4991,7,,,,2308.19,0
18523060,09:28:09,09:28:09,4992,8,,,,2591.69,0
18523060,09:28:37,09:28:37,4993,9,,,,2906.63,0
18523060,09:29:00,09:29:00,4994,10,,,,3084.92,
18523060,09:29:36,09:29:36,4995,11,,,,3244.64,0
18523060,09:30:05,09:30:05,4996,12,,,,3407.39,0
18523060,09:30:48,09:30:48,4997,13,,,,3616.59,0
18523060,09:31:12,09:31:12,4998,14,,,,3717.75,0
18523060,09:32:24,09:32:24,4999,15,,,,4046.61,0
18523060,09:33:05,09:33:05,5000,16,,,,4253.97,0
18523060,09:35:00,09:35:00,10731,17,,,,4751.73,
18523060,09:36:28,09:36:28,4716,18,,,,5292.55,0
18523060,09:37:10,09:37:10,4718,19,,,,5441.35,0
18523060,09:37:44,09:37:44,4717,20,,,,5580.13,0
18523060,09:38:56,09:38:56,4719,21,,,,5876.77,0
18523060,09:39:57,09:39:57,4720,22,,,,6159.72,0
18523060,09:40:58,09:40:58,8216,23,,,,6381.99,0
18523060,09:41:41,09:41:41,858,24,,,,6599.3,0
18523060,09:42:22,09:42:22,859,25,,,,6843.38,0
18523060,09:43:12,09:43:12,860,26,,,,7199.45,0
18523060,09:43:47,09:43:47,861,27,,,,7385.21,0
18523060,09:45:14,09:45:14,2048,28,,,,7823.05,0
18523060,09:46:21,09:46:21,2049,29,,,,8286.06,0
18523060,09:46:54,09:46:54,2050,30,,,,8435.76,0
18523060,09:47:37,09:47:37,2051,31,,,,8641.35,0
18523060,09:48:20,09:48:20,2052,32,,,,8831.3,0
18523060,09:49:00,09:49:00,2053,33,,,,8961.69,
18523060,09:49:42,09:49:42,2054,34,,,,9228.28,0
18523060,09:50:02,09:50:02,2055,35,,,,9373.4,0
18523060,09:50:38,09:50:38,2056,36,,,,9615.27,0
18523060,09:51:05,09:51:05,2057,37,,,,9778.69,0
18523060,09:51:46,09:51:46,2059,38,,,,10093.5,0
18523060,09:52:11,09:52:11,2060,39,,,,10281.24,0
18523060,09:52:41,09:52:41,2061,40,,,,10501.07,0
18523060,09:53:15,09:53:15,2062,41,,,,10710.94,0
18523060,09:53:55,09:53:55,2063,42,,,,10989.68,0
18523060,09:54:20,09:54:20,2064,43,,,,11142.33,0
18523060,09:54:52,09:54:52,2066,44,,,,11370.26,0
18523060,09:55:37,09:55:37,2067,45,,,,11698.43,0
18523060,09:56:39,09:56:39,2068,46,,,,11903.3,0
18523060,09:57:31,09:57:31,508,47,,,,12126.11,0
18523060,09:58:09,09:58:09,509,48,,,,12364.96,0
18523060,09:58:34,09:58:34,463,49,,,,12558.87,0
18523060,10:00:00,10:00:00,510,50,,,,13305.26,
18523060,10:01:18,10:01:18,511,51,,,,13701.94,0
18523060,10:01:58,10:01:58,512,52,,,,13864.38,0
18523060,10:02:58,10:02:58,513,53,,,,14062.03,0
18523060,10:03:49,10:03:49,514,54,,,,14256.02,0
18523060,10:04:34,10:04:34,515,55,,,,14476.89,0
18523060,10:05:24,10:05:24,5896,56,,,,14699.04,0
18523060,10:06:07,10:06:07,5897,57,,,,14869.84,0
18523060,10:06:42,10:06:42,10148,58,,,,15046.71,0
18523060,10:07:23,10:07:23,5899,59,,,,15240.41,0
18523060,10:08:41,10:08:41,5900,60,,,,15544.35,0
18523060,10:11:19,10:11:19,990,61,,,,16078.4,0
18523060,10:12:00,10:12:00,10737,62,,1,,16304.75,
18523080,09:22:00,09:22:00,9954,1,,,1,0,
18523080,09:23:04,09:23:04,7581,2,,,,645.88,0
18523080,09:24:22,09:24:22,7747,3,,,,1084.73,0
18523080,09:24:52,09:24:52,10730,4,,,,1294.74,0
18523080,09:26:07,09:26:07,4989,5,,,,1752.62,0
18523080,09:26:48,09:26:48,4990,6,,,,1994.26,0
18523080,09:27:26,09:27:26,4991,7,,,,2308.19,0
18523080,09:28:09,09:28:09,4992,8,,,,2591.69,0
18523080,09:28:37,09:28:37,4993,9,,,,2906.63,0
18523080,09:29:00,09:29:00,4994,10,,,,3084.92,
18523080,09:29:36,09:29:36,4995,11,,,,3244.64,0
18523080,09:30:05,09:30:05,4996,12,,,,3407.39,0
18523080,09:30:48,09:30:48,4997,13,,,,3616.59,0
18523080,09:31:12,09:31:12,4998,14,,,,3717.75,0
18523080,09:32:24,09:32:24,4999,15,,,,4046.61,0
18523080,09:33:05,09:33:05,5000,16,,,,4253.97,0
18523080,09:35:00,09:35:00,10731,17,,,,4751.73,
18523080,09:36:28,09:36:28,4716,18,,,,5292.55,0
18523080,09:37:10,09:37:10,4718,19,,,,5441.35,0
18523080,09:37:44,09:37:44,4717,20,,,,5580.13,0
18523080,09:38:56,09:38:56,4719,21,,,,5876.77,0
18523080,09:39:57,09:39:57,4720,22,,,,6159.72,0
18523080,09:40:58,09:40:58,8216,23,,,,6381.99,0
18523080,09:41:41,09:41:41,858,24,,,,6599.3,0
18523080,09:42:22,09:42:22,859,25,,,,6843.38,0
18523080,09:43:12,09:43:12,860,26,,,,7199.45,0
18523080,09:43:47,09:43:47,861,27,,,,7385.21,0
18523080,09:45:14,09:45:14,2048,28,,,,7823.05,0
18523080,09:46:21,09:46:21,2049,29,,,,8286.06,0
18523080,09:46:54,09:46:54,2050,30,,,,8435.76,0
18523080,09:47:37,09:47:37,2051,31,,,,8641.35,0
18523080,09:48:20,09:48:20,2052,32,,,,8831.3,0
18523080,09:49:00,09:49:00,2053,33,,,,8961.69,
18523080,09:49:42,09:49:42,2054,34,,,,9228.28,0
18523080,09:50:02,09:50:02,2055,35,,,,9373.4,0
18523080,09:50:38,09:50:38,2056,36,,,,9615.27,0
18523080,09:51:05,09:51:05,2057,37,,,,9778.69,0
18523080,09:51:46,09:51:46,2059,38,,,,10093.5,0
18523080,09:52:11,09:52:11,2060,39,,,,10281.24,0
18523080,09:52:41,09:52:41,2061,40,,,,10501.07,0
18523080,09:53:15,09:53:15,2062,41,,,,10710.94,0
18523080,09:53:55,09:53:55,2063,42,,,,10989.68,0
18523080,09:54:20,09:54:20,2064,43,,,,11142.33,0
18523080,09:54:52,09:54:52,2066,44,,,,11370.26,0
18523080,09:55:37,09:55:37,2067,45,,,,11698.43,0
18523080,09:56:39,09:56:39,2068,46,,,,11903.3,0
18523080,09:57:31,09:57:31,508,47,,,,12126.11,0
18523080,09:58:09,09:58:09,509,48,,,,12364.96,0
18523080,09:58:34,09:58:34,463,49,,,,12558.87,0
18523080,10:00:00,10:00:00,510,50,,,,13305.26,
18523080,10:01:18,10:01:18,511,51,,,,13701.94,0
18523080,10:01:58,10:01:58,512,52,,,,13864.38,0
18523080,10:02:58,10:02:58,513,53,,,,14062.03,0
18523080,10:03:49,10:03:49,514,54,,,,14256.02,0
18523080,10:04:34,10:04:34,515,55,,,,14476.89,0
18523080,10:05:24,10:05:24,5896,56,,,,14699.04,0
18523080,10:06:07,10:06:07,5897,57,,,,14869.84,0
18523080,10:06:42,10:06:42,10148,58,,,,15046.71,0
18523080,10:07:23,10:07:23,5899,59,,,,15240.41,0
18523080,10:08:41,10:08:41,5900,60,,,,15544.35,0
18523080,10:11:19,10:11:19,990,61,,,,16078.4,0
18523080,10:12:00,10:12:00,10737,62,,1,,16304.75,
1934020,09:52:00,09:52:00,9954,1,,,1,0,
1934020,09:53:04,09:53:04,7581,2,,,,645.88,0
1934020,09:54:22,09:54:22,7747,3,,,,1084.73,0
1934020,09:54:52,09:54:52,10730,4,,,,1294.74,0
1934020,09:56:07,09:56:07,4989,5,,,,1752.62,0
1934020,09:56:48,09:56:48,4990,6,,,,1994.26,0
1934020,09:57:26,09:57:26,4991,7,,,,2308.19,0
1934020,09:58:09,09:58:09,4992,8,,,,2591.69,0
1934020,09:58:37,09:58:37,4993,9,,,,2906.63,0
1934020,09:59:00,09:59:00,4994,10,,,,3084.92,
1934020,09:59:30,09:59:30,4995,11,,,,3244.64,0
1934020,09:59:54,09:59:54,4996,12,,,,3407.39,0
1934020,10:00:30,10:00:30,4997,13,,,,3616.59,0
1934020,10:00:50,10:00:50,4998,14,,,,3717.75,0
1934020,10:01:50,10:01:50,4999,15,,,,4046.61,0
1934020,10:02:24,10:02:24,5000,16,,,,4253.97,0
1934020,10:04:00,10:04:00,10731,17,,,,4751.73,
1934020,10:05:28,10:05:28,4716,18,,,,5292.55,0
1934020,10:06:10,10:06:10,4718,19,,,,5441.35,0
1934020,10:06:44,10:06:44,4717,20,,,,5580.13,0
1934020,10:07:56,10:07:56,4719,21,,,,5876.77,0
1934020,10:08:57,10:08:57,4720,22,,,,6159.72,0
1934020,10:09:58,10:09:58,8216,23,,,,6381.99,0
1934020,10:10:41,10:10:41,858,24,,,,6599.3,0
1934020,10:11:22,10:11:22,859,25,,,,6843.38,0
1934020,10:12:12,10:12:12,860,26,,,,7199.45,0
1934020,10:12:47,10:12:47,861,27,,,,7385.21,0
1934020,10:14:14,10:14:14,2048,28,,,,7823.05,0
1934020,10:15:21,10:15:21,2049,29,,,,8286.06,0
1934020,10:15:54,10:15:54,2050,30,,,,8435.76,0
1934020,10:16:37,10:16:37,2051,31,,,,8641.35,0
1934020,10:17:20,10:17:20,2052,32,,,,8831.3,0
1934020,10:18:00,10:18:00,2053,33,,,,8961.69,
1934020,10:18:42,10:18:42,2054,34,,,,9228.28,0
1934020,10:19:02,10:19:02,2055,35,,,,9373.4,0
1934020,10:19:38,10:19:38,2056,36,,,,9615.27,0
1934020,10:20:05,10:20:05,2057,37,,,,9778.69,0
1934020,10:20:46,10:20:46,2059,38,,,,10093.5,0
1934020,10:21:11,10:21:11,2060,39,,,,10281.24,0
1934020,10:21:41,10:21:41,2061,40,,,,10501.07,0
1934020,10:22:15,10:22:15,2062,41,,,,10710.94,0
1934020,10:22:55,10:22:55,2063,42,,,,10989.68,0
1934020,10:23:20,10:23:20,2064,43,,,,11142.33,0
1934020,10:23:52,10:23:52,2066,44,,,,11370.26,0
1934020,10:24:37,10:24:37,2067,45,,,,11698.43,0
1934020,10:25:39,10:25:39,2068,46,,,,11903.3,0
1934020,10:26:31,10:26:31,508,47,,,,12126.11,0
1934020,10:27:09,10:27:09,509,48,,,,12364.96,0
1934020,10:27:34,10:27:34,463,49,,,,12558.87,0
1934020,10:29:00,10:29:00,510,50,,,,13305.26,
1934020,10:30:18,10:30:18,511,51,,,,13701.94,0
1934020,10:30:58,10:30:58,512,52,,,,13864.38,0
1934020,10:31:58,10:31:58,513,53,,,,14062.03,0
1934020,10:32:49,10:32:49,514,54,,,,14256.02,0
1934020,10:33:34,10:33:34,515,55,,,,14476.89,0
1934020,10:34:24,10:34:24,5896,56,,,,14699.04,0
1934020,10:35:07,10:35:07,5897,57,,,,14869.84,0
1934020,10:35:42,10:35:42,10148,58,,,,15046.71,0
1934020,10:36:23,10:36:23,5899,59,,,,15240.41,0
1934020,10:37:41,10:37:41,5900,60,,,,15544.35,0
1934020,10:40:19,10:40:19,990,61,,,,16078.4,0
1934020,10:41:00,10:41:00,10737,62,,1,,16304.75,
1934030,09:52:00,09:52:00,9954,1,,,1,0,
1934030,09:53:04,09:53:04,7581,2,,,,645.88,0
1934030,09:54:22,09:54:22,7747,3,,,,1084.73,0
1934030,09:54:52,09:54:52,10730,4,,,,1294.74,0
1934030,09:56:07,09:56:07,4989,5,,,,1752.62,0
1934030,09:56:48,09:56:48,4990,6,,,,1994.26,0
1934030,09:57:26,09:57:26,4991,7,,,,2308.19,0
1934030,09:58:09,09:58:09,4992,8,,,,2591.69,0
1934030,09:58:37,09:58:37,4993,9,,,,2906.63,0
1934030,09:59:00,09:59:00,4994,10,,,,3084.92,
1934030,09:59:30,09:59:30,4995,11,,,,3244.64,0
1934030,09:59:54,09:59:54,4996,12,,,,3407.39,0
1934030,10:00:30,10:00:30,4997,13,,,,3616.59,0
1934030,10:00:50,10:00:50,4998,14,,,,3717.75,0
1934030,10:01:50,10:01:50,4999,15,,,,4046.61,0
1934030,10:02:24,10:02:24,5000,16,,,,4253.97,0
1934030,10:04:00,10:04:00,10731,17,,,,4751.73,
1934030,10:05:28,10:05:28,4716,18,,,,5292.55,0
1934030,10:06:10,10:06:10,4718,19,,,,5441.35,0
1934030,10:06:44,10:06:44,4717,20,,,,5580.13,0
1934030,10:07:56,10:07:56,4719,21,,,,5876.77,0
1934030,10:08:57,10:08:57,4720,22,,,,6159.72,0
1934030,10:09:58,10:09:58,8216,23,,,,6381.99,0
1934030,10:10:41,10:10:41,858,24,,,,6599.3,0
1934030,10:11:22,10:11:22,859,25,,,,6843.38,0
1934030,10:12:12,10:12:12,860,26,,,,7199.45,0
1934030,10:12:47,10:12:47,861,27,,,,7385.21,0
1934030,10:14:14,10:14:14,2048,28,,,,7823.05,0
1934030,10:15:21,10:15:21,2049,29,,,,8286.06,0
1934030,10:15:54,10:15:54,2050,30,,,,8435.76,0
1934030,10:16:37,10:16:37,2051,31,,,,8641.35,0
1934030,10:17:20,10:17:20,2052,32,,,,8831.3,0
1934030,10:18:00,10:18:00,2053,33,,,,8961.69,
1934030,10:18:42,10:18:42,2054,34,,,,9228.28,0
1934030,10:19:02,10:19:02,2055,35,,,,9373.4,0
1934030,10:19:38,10:19:38,2056,36,,,,9615.27,0
1934030,10:20:05,10:20:05,2057,37,,,,9778.69,0
1934030,10:20:46,10:20:46,2059,38,,,,10093.5,0
1934030,10:21:11,10:21:11,2060,39,,,,10281.24,0
1934030,10:21:41,10:21:41,2061,40,,,,10501.07,0
1934030,10:22:15,10:22:15,2062,41,,,,10710.94,0
1934030,10:22:55,10:22:55,2063,42,,,,10989.68,0
1934030,10:23:20,10:23:20,2064,43,,,,11142.33,0
1934030,10:23:52,10:23:52,2066,44,,,,11370.26,0
1934030,10:24:37,10:24:37,2067,45,,,,11698.43,0
1934030,10:25:39,10:25:39,2068,46,,,,11903.3,0
1934030,10:26:31,10:26:31,508,47,,,,12126.11,0
1934030,10:27:09,10:27:09,509,48,,,,12364.96,0
1934030,10:27:34,10:27:34,463,49,,,,12558.87,0
1934030,10:29:00,10:29:00,510,50,,,,13305.26,
1934030,10:30:18,10:30:18,511,51,,,,13701.94,0
1934030,10:30:58,10:30:58,512,52,,,,13864.38,0
1934030,10:31:58,10:31:58,513,53,,,,14062.03,0
1934030,10:32:49,10:32:49,514,54,,,,14256.02,0
1934030,10:33:34,10:33:34,515,55,,,,14476.89,0
1934030,10:34:24,10:34:24,5896,56,,,,14699.04,0
1934030,10:35:07,10:35:07,5897,57,,,,14869.84,0
1934030,10:35:42,10:35:42,10148,58,,,,15046.71,0
1934030,10:36:23,10:36:23,5899,59,,,,15240.41,0
1934030,10:37:41,10:37:41,5900,60,,,,15544.35,0
1934030,10:40:19,10:40:19,990,61,,,,16078.4,0
1934030,10:41:00,10:41:00,10737,62,,1,,16304.75,
1934040,09:52:00,09:52:00,9954,1,,,1,0,
1934040,09:53:04,09:53:04,7581,2,,,,645.88,0
1934040,09:54:22,09:54:22,7747,3,,,,1084.73,0
1934040,09:54:52,09:54:52,10730,4,,,,1294.74,0
1934040,09:56:07,09:56:07,4989,5,,,,1752.62,0
1934040,09:56:48,09:56:48,4990,6,,,,1994.26,0
1934040,09:57:26,09:57:26,4991,7,,,,2308.19,0
1934040,09:58:09,09:58:09,4992,8,,,,2591.69,0
1934040,09:58:37,09:58:37,4993,9,,,,2906.63,0
1934040,09:59:00,09:59:00,4994,10,,,,3084.92,
1934040,09:59:30,09:59:30,4995,11,,,,3244.64,0
1934040,09:59:54,09:59:54,4996,12,,,,3407.39,0
1934040,10:00:30,10:00:30,4997,13,,,,3616.59,0
1934040,10:00:50,10:00:50,4998,14,,,,3717.75,0
1934040,10:01:50,10:01:50,4999,15,,,,4046.61,0
1934040,10:02:24,10:02:24,5000,16,,,,4253.97,0
1934040,10:04:00,10:04:00,10731,17,,,,4751.73,
1934040,10:05:28,10:05:28,4716,18,,,,5292.55,0
1934040,10:06:10,10:06:10,4718,19,,,,5441.35,0
1934040,10:06:44,10:06:44,4717,20,,,,5580.13,0
1934040,10:07:56,10:07:56,4719,21,,,,5876.77,0
1934040,10:08:57,10:08:57,4720,22,,,,6159.72,0
1934040,10:09:58,10:09:58,8216,23,,,,6381.99,0
1934040,10:10:41,10:10:41,858,24,,,,6599.3,0
1934040,10:11:22,10:11:22,859,25,,,,6843.38,0
1934040,10:12:12,10:12:12,860,26,,,,7199.45,0
1934040,10:12:47,10:12:47,861,27,,,,7385.21,0
1934040,10:14:14,10:14:14,2048,28,,,,7823.05,0
1934040,10:15:21,10:15:21,2049,29,,,,8286.06,0
1934040,10:15:54,10:15:54,2050,30,,,,8435.76,0
1934040,10:16:37,10:16:37,2051,31,,,,8641.35,0
1934040,10:17:20,10:17:20,2052,32,,,,8831.3,0
1934040,10:18:00,10:18:00,2053,33,,,,8961.69,
1934040,10:18:42,10:18:42,2054,34,,,,9228.28,0
1934040,10:19:02,10:19:02,2055,35,,,,9373.4,0
1934040,10:19:38,10:19:38,2056,36,,,,9615.27,0
1934040,10:20:05,10:20:05,2057,37,,,,9778.69,0
1934040,10:20:46,10:20:46,2059,38,,,,10093.5,0
1934040,10:21:11,10:21:11,2060,39,,,,10281.24,0
1934040,10:21:41,10:21:41,2061,40,,,,10501.07,0
1934040,10:22:15,10:22:15,2062,41,,,,10710.94,0
1934040,10:22:55,10:22:55,2063,42,,,,10989.68,0
1934040,10:23:20,10:23:20,2064,43,,,,11142.33,0
1934040,10:23:52,10:23:52,2066,44,,,,11370.26,0
1934040,10:24:37,10:24:37,2067,45,,,,11698.43,0
1934040,10:25:39,10:25:39,2068,46,,,,11903.3,0
1934040,10:26:31,10:26:31,508,47,,,,12126.11,0
1934040,10:27:09,10:27:09,509,48,,,,12364.96,0
1934040,10:27:34,10:27:34,463,49,,,,12558.87,0
1934040,10:29:00,10:29:00,510,50,,,,13305.26,
1934040,10:30:18,10:30:18,511,51,,,,13701.94,0
1934040,10:30:58,10:30:58,512,52,,,,13864.38,0
1934040,10:31:58,10:31:58,513,53,,,,14062.03,0
1934040,10:32:49,10:32:49,514,54,,,,14256.02,0
1934040,10:33:34,10:33:34,515,55,,,,14476.89,0
1934040,10:34:24,10:34:24,5896,56,,,,14699.04,0
1934040,10:35:07,10:35:07,5897,57,,,,14869.84,0
1934040,10:35:42,10:35:42,10148,58,,,,15046.71,0
1934040,10:36:23,10:36:23,5899,59,,,,15240.41,0
1934040,10:37:41,10:37:41,5900,60,,,,15544.35,0
1934040,10:40:19,10:40:19,990,61,,,,16078.4,0
1934040,10:41:00,10:41:00,10737,62,,1,,16304.75,
1934050,09:52:00,09:52:00,9954,1,,,1,0,
1934050,09:53:04,09:53:04,7581,2,,,,645.88,0
1934050,09:54:22,09:54:22,7747,3,,,,1084.73,0
1934050,09:54:52,09:54:52,10730,4,,,,1294.74,0
1934050,09:56:07,09:56:07,4989,5,,,,1752.62,0
1934050,09:56:48,09:56:48,4990,6,,,,1994.26,0
1934050,09:57:26,09:57:26,4991,7,,,,2308.19,0
1934050,09:58:09,09:58:09,4992,8,,,,2591.69,0
1934050,09:58:37,09:58:37,4993,9,,,,2906.63,0
1934050,09:59:00,09:59:00,4994,10,,,,3084.92,
1934050,09:59:30,09:59:30,4995,11,,,,3244.64,0
1934050,09:59:54,09:59:54,4996,12,,,,3407.39,0
1934050,10:00:30,10:00:30,4997,13,,,,3616.59,0
1934050,10:00:50,10:00:50,4998,14,,,,3717.75,0
1934050,10:01:50,10:01:50,4999,15,,,,4046.61,0
1934050,10:02:24,10:02:24,5000,16,,,,4253.97,0
1934050,10:04:00,10:04:00,10731,17,,,,4751.73,
1934050,10:05:28,10:05:28,4716,18,,,,5292.55,0
1934050,10:06:10,10:06:10,4718,19,,,,5441.35,0
1934050,10:06:44,10:06:44,4717,20,,,,5580.13,0
1934050,10:07:56,10:07:56,4719,21,,,,5876.77,0
1934050,10:08:57,10:08:57,4720,22,,,,6159.72,0
1934050,10:09:58,10:09:58,8216,23,,,,6381.99,0
1934050,10:10:41,10:10:41,858,24,,,,6599.3,0
1934050,10:11:22,10:11:22,859,25,,,,6843.38,0
1934050,10:12:12,10:12:12,860,26,,,,7199.45,0
1934050,10:12:47,10:12:47,861,27,,,,7385.21,0
1934050,10:14:14,10:14:14,2048,28,,,,7823.05,0
1934050,10:15:21,10:15:21,2049,29,,,,8286.06,0
1934050,10:15:54,10:15:54,2050,30,,,,8435.76,0
1934050,10:16:37,10:16:37,2051,31,,,,8641.35,0
1934050,10:17:20,10:17:20,2052,32,,,,8831.3,0
1934050,10:18:00,10:18:00,2053,33,,,,8961.69,
1934050,10:18:42,10:18:42,2054,34,,,,9228.28,0
1934050,10:19:02,10:19:02,2055,35,,,,9373.4,0
1934050,10:19:38,10:19:38,2056,36,,,,9615.27,0
1934050,10:20:05,10:20:05,2057,37,,,,9778.69,0
1934050,10:20:46,10:20:46,2059,38,,,,10093.5,0
1934050,10:21:11,10:21:11,2060,39,,,,10281.24,0
1934050,10:21:41,10:21:41,2061,40,,,,10501.07,0
1934050,10:22:15,10:22:15,2062,41,,,,10710.94,0
1934050,10:22:55,10:22:55,2063,42,,,,10989.68,0
1934050,10:23:20,10:23:20,2064,43,,,,11142.33,0
1934050,10:23:52,10:23:52,2066,44,,,,11370.26,0
1934050,10:24:37,10:24:37,2067,45,,,,11698.43,0
1934050,10:25:39,10:25:39,2068,46,,,,11903.3,0
1934050,10:26:31,10:26:31,508,47,,,,12126.11,0
1934050,10:27:09,10:27:09,509,48,,,,12364.96,0
1934050,10:27:34,10:27:34,463,49,,,,12558.87,0
1934050,10:29:00,10:29:00,510,50,,,,13305.26,
1934050,10:30:18,10:30:18,511,51,,,,13701.94,0
1934050,10:30:58,10:30:58,512,52,,,,13864.38,0
1934050,10:31:58,10:31:58,513,53,,,,14062.03,0
1934050,10:32:49,10:32:49,514,54,,,,14256.02,0
1934050,10:33:34,10:33:34,515,55,,,,14476.89,0
1934050,10:34:24,10:34:24,5896,56,,,,14699.04,0
1934050,10:35:07,10:35:07,5897,57,,,,14869.84,0
1934050,10:35:42,10:35:42,10148,58,,,,15046.71,0
1934050,10:36:23,10:36:23,5899,59,,,,15240.41,0
1934050,10:37:41,10:37:41,5900,60,,,,15544.35,0
1934050,10:40:19,10:40:19,990,61,,,,16078.4,0
1934050,10:41:00,10:41:00,10737,62,,1,,16304.75,
1934060,09:52:00,09:52:00,9954,1,,,1,0,
1934060,09:53:04,09:53:04,7581,2,,,,645.88,0
1934060,09:54:22,09:54:22,7747,3,,,,1084.73,0
1934060,09:54:52,09:54:52,10730,4,,,,1294.74,0
1934060,09:56:07,09:56:07,4989,5,,,,1752.62,0
1934060,09:56:48,09:56:48,4990,6,,,,1994.26,0
1934060,09:57:26,09:57:26,4991,7,,,,2308.19,0
1934060,09:58:09,09:58:09,4992,8,,,,2591.69,0
1934060,09:58:37,09:58:37,4993,9,,,,2906.63,0
1934060,09:59:00,09:59:00,4994,10,,,,3084.92,
1934060,09:59:30,09:59:30,4995,11,,,,3244.64,0
1934060,09:59:54,09:59:54,4996,12,,,,3407.39,0
1934060,10:00:30,10:00:30,4997,13,,,,3616.59,0
1934060,10:00:50,10:00:50,4998,14,,,,3717.75,0
1934060,10:01:50,10:01:50,4999,15,,,,4046.61,0
1934060,10:02:24,10:02:24,5000,16,,,,4253.97,0
1934060,10:04:00,10:04:00,10731,17,,,,4751.73,
1934060,10:05:28,10:05:28,4716,18,,,,5292.55,0
1934060,10:06:10,10:06:10,4718,19,,,,5441.35,0
1934060,10:06:44,10:06:44,4717,20,,,,5580.13,0
1934060,10:07:56,10:07:56,4719,21,,,,5876.77,0
1934060,10:08:57,10:08:57,4720,22,,,,6159.72,0
1934060,10:09:58,10:09:58,8216,23,,,,6381.99,0
1934060,10:10:41,10:10:41,858,24,,,,6599.3,0
1934060,10:11:22,10:11:22,859,25,,,,6843.38,0
1934060,10:12:12,10:12:12,860,26,,,,7199.45,0
1934060,10:12:47,10:12:47,861,27,,,,7385.21,0
1934060,10:14:14,10:14:14,2048,28,,,,7823.05,0
1934060,10:15:21,10:15:21,2049,29,,,,8286.06,0
1934060,10:15:54,10:15:54,2050,30,,,,8435.76,0
1934060,10:16:37,10:16:37,2051,31,,,,8641.35,0
1934060,10:17:20,10:17:20,2052,32,,,,8831.3,0
1934060,10:18:00,10:18:00,2053,33,,,,8961.69,
1934060,10:18:42,10:18:42,2054,34,,,,9228.28,0
1934060,10:19:02,10:19:02,2055,35,,,,9373.4,0
1934060,10:19:38,10:19:38,2056,36,,,,9615.27,0
1934060,10:20:05,10:20:05,2057,37,,,,9778.69,0
1934060,10:20:46,10:20:46,2059,38,,,,10093.5,0
1934060,10:21:11,10:21:11,2060,39,,,,10281.24,0
1934060,10:21:41,10:21:41,2061,40,,,,10501.07,0
1934060,10:22:15,10:22:15,2062,41,,,,10710.94,0
1934060,10:22:55,10:22:55,2063,42,,,,10989.68,0
1934060,10:23:20,10:23:20,2064,43,,,,11142.33,0
1934060,10:23:52,10:23:52,2066,44,,,,11370.26,0
1934060,10:24:37,10:24:37,2067,45,,,,11698.43,0
1934060,10:25:39,10:25:39,2068,46,,,,11903.3,0
1934060,10:26:31,10:26:31,508,47,,,,12126.11,0
1934060,10:27:09,10:27:09,509,48,,,,12364.96,0
1934060,10:27:34,10:27:34,463,49,,,,12558.87,0
1934060,10:29:00,10:29:00,510,50,,,,13305.26,
1934060,10:30:18,10:30:18,511,51,,,,13701.94,0
1934060,10:30:58,10:30:58,512,52,,,,13864.38,0
1934060,10:31:58,10:31:58,513,53,,,,14062.03,0
1934060,10:32:49,10:32:49,514,54,,,,14256.02,0
1934060,10:33:34,10:33:34,515,55,,,,14476.89,0
1934060,10:34:24,10:34:24,5896,56,,,,14699.04,0
1934060,10:35:07,10:35:07,5897,57,,,,14869.84,0
1934060,10:35:42,10:35:42,10148,58,,,,15046.71,0
1934060,10:36:23,10:36:23,5899,59,,,,15240.41,0
1934060,10:37:41,10:37:41,5900,60,,,,15544.35,0
1934060,10:40:19,10:40:19,990,61,,,,16078.4,0
1934060,10:41:00,10:41:00,10737,62,,1,,16304.75,
1934080,09:52:00,09:52:00,9954,1,,,1,0,
1934080,09:53:04,09:53:04,7581,2,,,,645.88,0
1934080,09:54:22,09:54:22,7747,3,,,,1084.73,0
1934080,09:54:52,09:54:52,10730,4,,,,1294.74,0
1934080,09:56:07,09:56:07,4989,5,,,,1752.62,0
1934080,09:56:48,09:56:48,4990,6,,,,1994.26,0
1934080,09:57:26,09:57:26,4991,7,,,,2308.19,0
1934080,09:58:09,09:58:09,4992,8,,,,2591.69,0
1934080,09:58:37,09:58:37,4993,9,,,,2906.63,0
1934080,09:59:00,09:59:00,4994,10,,,,3084.92,
1934080,09:59:30,09:59:30,4995,11,,,,3244.64,0
1934080,09:59:54,09:59:54,4996,12,,,,3407.39,0
1934080,10:00:30,10:00:30,4997,13,,,,3616.59,0
1934080,10:00:50,10:00:50,4998,14,,,,3717.75,0
1934080,10:01:50,10:01:50,4999,15,,,,4046.61,0
1934080,10:02:24,10:02:24,5000,16,,,,4253.97,0
1934080,10:04:00,10:04:00,10731,17,,,,4751.73,
1934080,10:05:28,10:05:28,4716,18,,,,5292.55,0
1934080,10:06:10,10:06:10,4718,19,,,,5441.35,0
1934080,10:06:44,10:06:44,4717,20,,,,5580.13,0
1934080,10:07:56,10:07:56,4719,21,,,,5876.77,0
1934080,10:08:57,10:08:57,4720,22,,,,6159.72,0
1934080,10:09:58,10:09:58,8216,23,,,,6381.99,0
1934080,10:10:41,10:10:41,858,24,,,,6599.3,0
1934080,10:11:22,10:11:22,859,25,,,,6843.38,0
1934080,10:12:12,10:12:12,860,26,,,,7199.45,0
1934080,10:12:47,10:12:47,861,27,,,,7385.21,0
1934080,10:14:14,10:14:14,2048,28,,,,7823.05,0
1934080,10:15:21,10:15:21,2049,29,,,,8286.06,0
1934080,10:15:54,10:15:54,2050,30,,,,8435.76,0
1934080,10:16:37,10:16:37,2051,31,,,,8641.35,0
1934080,10:17:20,10:17:20,2052,32,,,,8831.3,0
1934080,10:18:00,10:18:00,2053,33,,,,8961.69,
1934080,10:18:42,10:18:42,2054,34,,,,9228.28,0
1934080,10:19:02,10:19:02,2055,35,,,,9373.4,0
1934080,10:19:38,10:19:38,2056,36,,,,9615.27,0
1934080,10:20:05,10:20:05,2057,37,,,,9778.69,0
1934080,10:20:46,10:20:46,2059,38,,,,10093.5,0
1934080,10:21:11,10:21:11,2060,39,,,,10281.24,0
1934080,10:21:41,10:21:41,2061,40,,,,10501.07,0
1934080,10:22:15,10:22:15,2062,41,,,,10710.94,0
1934080,10:22:55,10:22:55,2063,42,,,,10989.68,0
1934080,10:23:20,10:23:20,2064,43,,,,11142.33,0
1934080,10:23:52,10:23:52,2066,44,,,,11370.26,0
1934080,10:24:37,10:24:37,2067,45,,,,11698.43,0
1934080,10:25:39,10:25:39,2068,46,,,,11903.3,0
1934080,10:26:31,10:26:31,508,47,,,,12126.11,0
1934080,10:27:09,10:27:09,509,48,,,,12364.96,0
1934080,10:27:34,10:27:34,463,49,,,,12558.87,0
1934080,10:29:00,10:29:00,510,50,,,,13305.26,
1934080,10:30:18,10:30:18,511,51,,,,13701.94,0
1934080,10:30:58,10:30:58,512,52,,,,13864.38,0
1934080,10:31:58,10:31:58,513,53,,,,14062.03,0
1934080,10:32:49,10:32:49,514,54,,,,14256.02,0
1934080,10:33:34,10:33:34,515,55,,,,14476.89,0
1934080,10:34:24,10:34:24,5896,56,,,,14699.04,0
1934080,10:35:07,10:35:07,5897,57,,,,14869.84,0
1934080,10:35:42,10:35:42,10148,58,,,,15046.71,0
1934080,10:36:23,10:36:23,5899,59,,,,15240.41,0
1934080,10:37:41,10:37:41,5900,60,,,,15544.35,0
1934080,10:40:19,10:40:19,990,61,,,,16078.4,0
1934080,10:41:00,10:41:00,10737,62,,1,,16304.75,
2086020,17:37:00,17:37:00,9954,1,,,1,0,
2086020,17:38:23,17:38:23,7581,2,,,,645.88,0
2086020,17:40:02,17:40:02,7747,3,,,,1084.73,0
2086020,17:40:41,17:40:41,10730,4,,,,1294.74,0
2086020,17:42:18,17:42:18,4989,5,,,,1752.62,0
2086020,17:43:11,17:43:11,4990,6,,,,1994.26,0
2086020,17:44:00,17:44:00,4991,7,,,,2308.19,0
2086020,17:44:55,17:44:55,4992,8,,,,2591.69,0
2086020,17:45:31,17:45:31,4993,9,,,,2906.63,0
2086020,17:46:00,17:46:00,4994,10,,,,3084.92,
2086020,17:46:36,17:46:36,4995,11,,,,3244.64,0
2086020,17:47:05,17:47:05,4996,12,,,,3407.39,0
2086020,17:47:48,17:47:48,4997,13,,,,3616.59,0
2086020,17:48:12,17:48:12,4998,14,,,,3717.75,0
2086020,17:49:24,17:49:24,4999,15,,,,4046.61,0
2086020,17:50:05,17:50:05,5000,16,,,,4253.97,0
2086020,17:52:00,17:52:00,10731,17,,,,4751.73,
2086020,17:53:41,17:53:41,4716,18,,,,5292.55,0
2086020,17:54:28,17:54:28,4718,19,,,,5441.35,0
2086020,17:55:08,17:55:08,4717,20,,,,5580.13,0
2086020,17:56:30,17:56:30,4719,21,,,,5876.77,0
2086020,17:57:39,17:57:39,4720,22,,,,6159.72,0
2086020,17:58:49,17:58:49,8216,23,,,,6381.99,0
2086020,17:59:38,17:59:38,858,24,,,,6599.3,0
2086020,18:00:26,18:00:26,859,25,,,,6843.38,0
2086020,18:01:23,18:01:23,860,26,,,,7199.45,0
2086020,18:02:02,18:02:02,861,27,,,,7385.21,0
2086020,18:03:42,18:03:42,2048,28,,,,7823.05,0
2086020,18:04:58,18:04:58,2049,29,,,,8286.06,0
2086020,18:05:36,18:05:36,2050,30,,,,8435.76,0
2086020,18:06:25,18:06:25,2051,31,,,,8641.35,0
2086020,18:07:15,18:07:15,2052,32,,,,8831.3,0
2086020,18:08:00,18:08:00,2053,33,,,,8961.69,
2086020,18:08:46,18:08:46,2054,34,,,,9228.28,0
2086020,18:09:08,18:09:08,2055,35,,,,9373.4,0
2086020,18:09:47,18:09:47,2056,36,,,,9615.27,0
2086020,18:10:16,18:10:16,2057,37,,,,9778.69,0
2086020,18:11:01,18:11:01,2059,38,,,,10093.5,0
2086020,18:11:28,18:11:28,2060,39,,,,10281.24,0
2086020,18:12:01,18:12:01,2061,40,,,,10501.07,0
2086020,18:12:39,18:12:39,2062,41,,,,10710.94,0
2086020,18:13:21,18:13:21,2063,42,,,,10989.68,0
2086020,18:13:49,18:13:49,2064,43,,,,11142.33,0
2086020,18:14:24,18:14:24,2066,44,,,,11370.26,0
2086020,18:15:13,18:15:13,2067,45,,,,11698.43,0
2086020,18:16:21,18:16:21,2068,46,,,,11903.3,0
2086020,18:17:18,18:17:18,508,47,,,,12126.11,0
2086020,18:17:59,18:17:59,509,48,,,,12364.96,0
2086020,18:18:26,18:18:26,463,49,,,,12558.87,0
2086020,18:20:00,18:20:00,510,50,,,,13305.26,
2086020,18:21:24,18:21:24,511,51,,,,13701.94,0
2086020,18:22:08,18:22:08,512,52,,,,13864.38,0
2086020,18:23:13,18:23:13,513,53,,,,14062.03,0
2086020,18:24:08,18:24:08,514,54,,,,14256.02,0
2086020,18:24:57,18:24:57,515,55,,,,14476.89,0
2086020,18:25:51,18:25:51,5896,56,,,,14699.04,0
2086020,18:26:38,18:26:38,5897,57,,,,14869.84,0
2086020,18:27:16,18:27:16,10148,58,,,,15046.71,0
2086020,18:28:00,18:28:00,5899,59,,,,15240.41,0
2086020,18:29:24,18:29:24,5900,60,,,,15544.35,0
2086020,18:32:16,18:32:16,990,61,,,,16078.4,0
2086020,18:33:00,18:33:00,10737,62,,1,,16304.75,
2086030,17:37:00,17:37:00,9954,1,,,1,0,
2086030,17:38:23,17:38:23,7581,2,,,,645.88,0
2086030,17:40:02,17:40:02,7747,3,,,,1084.73,0
2086030,17:40:41,17:40:41,10730,4,,,,1294.74,0
2086030,17:42:18,17:42:18,4989,5,,,,1752.62,0
2086030,17:43:11,17:43:11,4990,6,,,,1994.26,0
2086030,17:44:00,17:44:00,4991,7,,,,2308.19,0
2086030,17:44:55,17:44:55,4992,8,,,,2591.69,0
2086030,17:45:31,17:45:31,4993,9,,,,2906.63,0
2086030,17:46:00,17:46:00,4994,10,,,,3084.92,
2086030,17:46:36,17:46:36,4995,11,,,,3244.64,0
2086030,17:47:05,17:47:05,4996,12,,,,3407.39,0
2086030,17:47:48,17:47:48,4997,13,,,,3616.59,0
2086030,17:48:12,17:48:12,4998,14,,,,3717.75,0
2086030,17:49:24,17:49:24,4999,15,,,,4046.61,0
2086030,17:50:05,17:50:05,5000,16,,,,4253.97,0
2086030,17:52:00,17:52:00,10731,17,,,,4751.73,
2086030,17:53:41,17:53:41,4716,18,,,,5292.55,0
2086030,17:54:28,17:54:28,4718,19,,,,5441.35,0
2086030,17:55:08,17:55:08,4717,20,,,,5580.13,0
2086030,17:56:30,17:56:30,4719,21,,,,5876.77,0
2086030,17:57:39,17:57:39,4720,22,,,,6159.72,0
2086030,17:58:49,17:58:49,8216,23,,,,6381.99,0
2086030,17:59:38,17:59:38,858,24,,,,6599.3,0
2086030,18:00:26,18:00:26,859,25,,,,6843.38,0
2086030,18:01:23,18:01:23,860,26,,,,7199.45,0
2086030,18:02:02,18:02:02,861,27,,,,7385.21,0
2086030,18:03:42,18:03:42,2048,28,,,,7823.05,0
2086030,18:04:58,18:04:58,2049,29,,,,8286.06,0
2086030,18:05:36,18:05:36,2050,30,,,,8435.76,0
2086030,18:06:25,18:06:25,2051,31,,,,8641.35,0
2086030,18:07:15,18:07:15,2052,32,,,,8831.3,0
2086030,18:08:00,18:08:00,2053,33,,,,8961.69,
2086030,18:08:46,18:08:46,2054,34,,,,9228.28,0
2086030,18:09:08,18:09:08,2055,35,,,,9373.4,0
2086030,18:09:47,18:09:47,2056,36,,,,9615.27,0
2086030,18:10:16,18:10:16,2057,37,,,,9778.69,0
2086030,18:11:01,18:11:01,2059,38,,,,10093.5,0
2086030,18:11:28,18:11:28,2060,39,,,,10281.24,0
2086030,18:12:01,18:12:01,2061,40,,,,10501.07,0
2086030,18:12:39,18:12:39,2062,41,,,,10710.94,0
2086030,18:13:21,18:13:21,2063,42,,,,10989.68,0
2086030,18:13:49,18:13:49,2064,43,,,,11142.33,0
2086030,18:14:24,18:14:24,2066,44,,,,11370.26,0
2086030,18:15:13,18:15:13,2067,45,,,,11698.43,0
2086030,18:16:21,18:16:21,2068,46,,,,11903.3,0
2086030,18:17:18,18:17:18,508,47,,,,12126.11,0
2086030,18:17:59,18:17:59,509,48,,,,12364.96,0
2086030,18:18:26,18:18:26,463,49,,,,12558.87,0
2086030,18:20:00,18:20:00,510,50,,,,13305.26,
2086030,18:21:24,18:21:24,511,51,,,,13701.94,0
2086030,18:22:08,18:22:08,512,52,,,,13864.38,0
2086030,18:23:13,18:23:13,513,53,,,,14062.03,0
2086030,18:24:08,18:24:08,514,54,,,,14256.02,0
2086030,18:24:57,18:24:57,515,55,,,,14476.89,0
2086030,18:25:51,18:25:51,5896,56,,,,14699.04,0
2086030,18:26:38,18:26:38,5897,57,,,,14869.84,0
2086030,18:27:16,18:27:16,10148,58,,,,15046.71,0
2086030,18:28:00,18:28:00,5899,59,,,,15240.41,0
2086030,18:29:24,18:29:24,5900,60,,,,15544.35,0
2086030,18:32:16,18:32:16,990,61,,,,16078.4,0
2086030,18:33:00,18:33:00,10737,62,,1,,16304.75,
2086040,17:37:00,17:37:00,9954,1,,,1,0,
2086040,17:38:23,17:38:23,7581,2,,,,645.88,0
2086040,17:40:02,17:40:02,7747,3,,,,1084.73,0
2086040,17:40:41,17:40:41,10730,4,,,,1294.74,0
2086040,17:42:18,17:42:18,4989,5,,,,1752.62,0
2086040,17:43:11,17:43:11,4990,6,,,,1994.26,0
2086040,17:44:00,17:44:00,4991,7,,,,2308.19,0
2086040,17:44:55,17:44:55,4992,8,,,,2591.69,0
2086040,17:45:31,17:45:31,4993,9,,,,2906.63,0
2086040,17:46:00,17:46:00,4994,10,,,,3084.92,
2086040,17:46:36,17:46:36,4995,11,,,,3244.64,0
2086040,17:47:05,17:47:05,4996,12,,,,3407.39,0
2086040,17:47:48,17:47:48,4997,13,,,,3616.59,0
2086040,17:48:12,17:48:12,4998,14,,,,3717.75,0
2086040,17:49:24,17:49:24,4999,15,,,,4046.61,0
2086040,17:50:05,17:50:05,5000,16,,,,4253.97,0
2086040,17:52:00,17:52:00,10731,17,,,,4751.73,
2086040,17:53:41,17:53:41,4716,18,,,,5292.55,0
2086040,17:54:28,17:54:28,4718,19,,,,5441.35,0
2086040,17:55:08,17:55:08,4717,20,,,,5580.13,0
2086040,17:56:30,17:56:30,4719,21,,,,5876.77,0
2086040,17:57:39,17:57:39,4720,22,,,,6159.72,0
2086040,17:58:49,17:58:49,8216,23,,,,6381.99,0
2086040,17:59:38,17:59:38,858,24,,,,6599.3,0
2086040,18:00:26,18:00:26,859,25,,,,6843.38,0
2086040,18:01:23,18:01:23,860,26,,,,7199.45,0
2086040,18:02:02,18:02:02,861,27,,,,7385.21,0
2086040,18:03:42,18:03:42,2048,28,,,,7823.05,0
2086040,18:04:58,18:04:58,2049,29,,,,8286.06,0
2086040,18:05:36,18:05:36,2050,30,,,,8435.76,0
2086040,18:06:25,18:06:25,2051,31,,,,8641.35,0
2086040,18:07:15,18:07:15,2052,32,,,,8831.3,0
2086040,18:08:00,18:08:00,2053,33,,,,8961.69,
2086040,18:08:46,18:08:46,2054,34,,,,9228.28,0
2086040,18:09:08,18:09:08,2055,35,,,,9373.4,0
2086040,18:09:47,18:09:47,2056,36,,,,9615.27,0
2086040,18:10:16,18:10:16,2057,37,,,,9778.69,0
2086040,18:11:01,18:11:01,2059,38,,,,10093.5,0
2086040,18:11:28,18:11:28,2060,39,,,,10281.24,0
2086040,18:12:01,18:12:01,2061,40,,,,10501.07,0
2086040,18:12:39,18:12:39,2062,41,,,,10710.94,0
2086040,18:13:21,18:13:21,2063,42,,,,10989.68,0
2086040,18:13:49,18:13:49,2064,43,,,,11142.33,0
2086040,18:14:24,18:14:24,2066,44,,,,11370.26,0
2086040,18:15:13,18:15:13,2067,45,,,,11698.43,0
2086040,18:16:21,18:16:21,2068,46,,,,11903.3,0
2086040,18:17:18,18:17:18,508,47,,,,12126.11,0
2086040,18:17:59,18:17:59,509,48,,,,12364.96,0
2086040,18:18:26,18:18:26,463,49,,,,12558.87,0
2086040,18:20:00,18:20:00,510,50,,,,13305.26,
2086040,18:21:24,18:21:24,511,51,,,,13701.94,0
2086040,18:22:08,18:22:08,512,52,,,,13864.38,0
2086040,18:23:13,18:23:13,513,53,,,,14062.03,0
2086040,18:24:08,18:24:08,514,54,,,,14256.02,0
2086040,18:24:57,18:24:57,515,55,,,,14476.89,0
2086040,18:25:51,18:25:51,5896,56,,,,14699.04,0
2086040,18:26:38,18:26:38,5897,57,,,,14869.84,0
2086040,18:27:16,18:27:16,10148,58,,,,15046.71,0
2086040,18:28:00,18:28:00,5899,59,,,,15240.41,0
2086040,18:29:24,18:29:24,5900,60,,,,15544.35,0
2086040,18:32:16,18:32:16,990,61,,,,16078.4,0
2086040,18:33:00,18:33:00,10737,62,,1,,16304.75,
2086050,17:37:00,17:37:00,9954,1,,,1,0,
2086050,17:38:23,17:38:23,7581,2,,,,645.88,0
2086050,17:40:02,17:40:02,7747,3,,,,1084.73,0
2086050,17:40:41,17:40:41,10730,4,,,,1294.74,0
2086050,17:42:18,17:42:18,4989,5,,,,1752.62,0
2086050,17:43:11,17:43:11,4990,6,,,,1994.26,0
2086050,17:44:00,17:44:00,4991,7,,,,2308.19,0
2086050,17:44:55,17:44:55,4992,8,,,,2591.69,0
2086050,17:45:31,17:45:31,4993,9,,,,2906.63,0
2086050,17:46:00,17:46:00,4994,10,,,,3084.92,
2086050,17:46:36,17:46:36,4995,11,,,,3244.64,0
2086050,17:47:05,17:47:05,4996,12,,,,3407.39,0
2086050,17:47:48,17:47:48,4997,13,,,,3616.59,0
2086050,17:48:12,17:48:12,4998,14,,,,3717.75,0
2086050,17:49:24,17:49:24,4999,15,,,,4046.61,0
2086050,17:50:05,17:50:05,5000,16,,,,4253.97,0
2086050,17:52:00,17:52:00,10731,17,,,,4751.73,
2086050,17:53:41,17:53:41,4716,18,,,,5292.55,0
2086050,17:54:28,17:54:28,4718,19,,,,5441.35,0
2086050,17:55:08,17:55:08,4717,20,,,,5580.13,0
2086050,17:56:30,17:56:30,4719,21,,,,5876.77,0
2086050,17:57:39,17:57:39,4720,22,,,,6159.72,0
2086050,17:58:49,17:58:49,8216,23,,,,6381.99,0
2086050,17:59:38,17:59:38,858,24,,,,6599.3,0
2086050,18:00:26,18:00:26,859,25,,,,6843.38,0
2086050,18:01:23,18:01:23,860,26,,,,7199.45,0
2086050,18:02:02,18:02:02,861,27,,,,7385.21,0
2086050,18:03:42,18:03:42,2048,28,,,,7823.05,0
2086050,18:04:58,18:04:58,2049,29,,,,8286.06,0
2086050,18:05:36,18:05:36,2050,30,,,,8435.76,0
2086050,18:06:25,18:06:25,2051,31,,,,8641.35,0
2086050,18:07:15,18:07:15,2052,32,,,,8831.3,0
2086050,18:08:00,18:08:00,2053,33,,,,8961.69,
2086050,18:08:46,18:08:46,2054,34,,,,9228.28,0
2086050,18:09:08,18:09:08,2055,35,,,,9373.4,0
2086050,18:09:47,18:09:47,2056,36,,,,9615.27,0
2086050,18:10:16,18:10:16,2057,37,,,,9778.69,0
2086050,18:11:01,18:11:01,2059,38,,,,10093.5,0
2086050,18:11:28,18:11:28,2060,39,,,,10281.24,0
2086050,18:12:01,18:12:01,2061,40,,,,10501.07,0
2086050,18:12:39,18:12:39,2062,41,,,,10710.94,0
2086050,18:13:21,18:13:21,2063,42,,,,10989.68,0
2086050,18:13:49,18:13:49,2064,43,,,,11142.33,0
2086050,18:14:24,18:14:24,2066,44,,,,11370.26,0
2086050,18:15:13,18:15:13,2067,45,,,,11698.43,0
2086050,18:16:21,18:16:21,2068,46,,,,11903.3,0
2086050,18:17:18,18:17:18,508,47,,,,12126.11,0
2086050,18:17:59,18:17:59,509,48,,,,12364.96,0
2086050,18:18:26,18:18:26,463,49,,,,12558.87,0
2086050,18:20:00,18:20:00,510,50,,,,13305.26,
2086050,18:21:24,18:21:24,511,51,,,,13701.94,0
2086050,18:22:08,18:22:08,512,52,,,,13864.38,0
2086050,18:23:13,18:23:13,513,53,,,,14062.03,0
2086050,18:24:08,18:24:08,514,54,,,,14256.02,0
2086050,18:24:57,18:24:57,515,55,,,,14476.89,0
2086050,18:25:51,18:25:51,5896,56,,,,14699.04,0
2086050,18:26:38,18:26:38,5897,57,,,,14869.84,0
2086050,18:27:16,18:27:16,10148,58,,,,15046.71,0
2086050,18:28:00,18:28:00,5899,59,,,,15240.41,0
2086050,18:29:24,18:29:24,5900,60,,,,15544.35,0
2086050,18:32:16,18:32:16,990,61,,,,16078.4,0
2086050,18:33:00,18:33:00,10737,62,,1,,16304.75,
2086060,17:37:00,17:37:00,9954,1,,,1,0,
2086060,17:38:23,17:38:23,7581,2,,,,645.88,0
2086060,17:40:02,17:40:02,7747,3,,,,1084.73,0
2086060,17:40:41,17:40:41,10730,4,,,,1294.74,0
2086060,17:42:18,17:42:18,4989,5,,,,1752.62,0
2086060,17:43:11,17:43:11,4990,6,,,,1994.26,0
2086060,17:44:00,17:44:00,4991,7,,,,2308.19,0
2086060,17:44:55,17:44:55,4992,8,,,,2591.69,0
2086060,17:45:31,17:45:31,4993,9,,,,2906.63,0
2086060,17:46:00,17:46:00,4994,10,,,,3084.92,
2086060,17:46:36,17:46:36,4995,11,,,,3244.64,0
2086060,17:47:05,17:47:05,4996,12,,,,3407.39,0
2086060,17:47:48,17:47:48,4997,13,,,,3616.59,0
2086060,17:48:12,17:48:12,4998,14,,,,3717.75,0
2086060,17:49:24,17:49:24,4999,15,,,,4046.61,0
2086060,17:50:05,17:50:05,5000,16,,,,4253.97,0
2086060,17:52:00,17:52:00,10731,17,,,,4751.73,
2086060,17:53:41,17:53:41,4716,18,,,,5292.55,0
2086060,17:54:28,17:54:28,4718,19,,,,5441.35,0
2086060,17:55:08,17:55:08,4717,20,,,,5580.13,0
2086060,17:56:30,17:56:30,4719,21,,,,5876.77,0
2086060,17:57:39,17:57:39,4720,22,,,,6159.72,0
2086060,17:58:49,17:58:49,8216,23,,,,6381.99,0
2086060,17:59:38,17:59:38,858,24,,,,6599.3,0
2086060,18:00:26,18:00:26,859,25,,,,6843.38,0
2086060,18:01:23,18:01:23,860,26,,,,7199.45,0
2086060,18:02:02,18:02:02,861,27,,,,7385.21,0
2086060,18:03:42,18:03:42,2048,28,,,,7823.05,0
2086060,18:04:58,18:04:58,2049,29,,,,8286.06,0
2086060,18:05:36,18:05:36,2050,30,,,,8435.76,0
2086060,18:06:25,18:06:25,2051,31,,,,8641.35,0
2086060,18:07:15,18:07:15,2052,32,,,,8831.3,0
2086060,18:08:00,18:08:00,2053,33,,,,8961.69,
2086060,18:08:46,18:08:46,2054,34,,,,9228.28,0
2086060,18:09:08,18:09:08,2055,35,,,,9373.4,0
2086060,18:09:47,18:09:47,2056,36,,,,9615.27,0
2086060,18:10:16,18:10:16,2057,37,,,,9778.69,0
2086060,18:11:01,18:11:01,2059,38,,,,10093.5,0
2086060,18:11:28,18:11:28,2060,39,,,,10281.24,0
2086060,18:12:01,18:12:01,2061,40,,,,10501.07,0
2086060,18:12:39,18:12:39,2062,41,,,,10710.94,0
2086060,18:13:21,18:13:21,2063,42,,,,10989.68,0
2086060,18:13:49,18:13:49,2064,43,,,,11142.33,0
2086060,18:14:24,18:14:24,2066,44,,,,11370.26,0
2086060,18:15:13,18:15:13,2067,45,,,,11698.43,0
2086060,18:16:21,18:16:21,2068,46,,,,11903.3,0
2086060,18:17:18,18:17:18,508,47,,,,12126.11,0
2086060,18:17:59,18:17:59,509,48,,,,12364.96,0
2086060,18:18:26,18:18:26,463,49,,,,12558.87,0
2086060,18:20:00,18:20:00,510,50,,,,13305.26,
2086060,18:21:24,18:21:24,511,51,,,,13701.94,0
2086060,18:22:08,18:22:08,512,52,,,,13864.38,0
2086060,18:23:13,18:23:13,513,53,,,,14062.03,0
2086060,18:24:08,18:24:08,514,54,,,,14256.02,0
2086060,18:24:57,18:24:57,515,55,,,,14476.89,0
2086060,18:25:51,18:25:51,5896,56,,,,14699.04,0
2086060,18:26:38,18:26:38,5897,57,,,,14869.84,0
2086060,18:27:16,18:27:16,10148,58,,,,15046.71,0
2086060,18:28:00,18:28:00,5899,59,,,,15240.41,0
2086060,18:29:24,18:29:24,5900,60,,,,15544.35,0
2086060,18:32:16,18:32:16,990,61,,,,16078.4,0
2086060,18:33:00,18:33:00,10737,62,,1,,16304.75,
2086080,17:37:00,17:37:00,9954,1,,,1,0,
2086080,17:38:23,17:38:23,7581,2,,,,645.88,0
2086080,17:40:02,17:40:02,7747,3,,,,1084.73,0
2086080,17:40:41,17:40:41,10730,4,,,,1294.74,0
2086080,17:42:18,17:42:18,4989,5,,,,1752.62,0
2086080,17:43:11,17:43:11,4990,6,,,,1994.26,0
2086080,17:44:00,17:44:00,4991,7,,,,2308.19,0
2086080,17:44:55,17:44:55,4992,8,,,,2591.69,0
2086080,17:45:31,17:45:31,4993,9,,,,2906.63,0
2086080,17:46:00,17:46:00,4994,10,,,,3084.92,
2086080,17:46:36,17:46:36,4995,11,,,,3244.64,0
2086080,17:47:05,17:47:05,4996,12,,,,3407.39,0
2086080,17:47:48,17:47:48,4997,13,,,,3616.59,0
2086080,17:48:12,17:48:12,4998,14,,,,3717.75,0
2086080,17:49:24,17:49:24,4999,15,,,,4046.61,0
2086080,17:50:05,17:50:05,5000,16,,,,4253.97,0
2086080,17:52:00,17:52:00,10731,17,,,,4751.73,
2086080,17:53:41,17:53:41,4716,18,,,,5292.55,0
2086080,17:54:28,17:54:28,4718,19,,,,5441.35,0
2086080,17:55:08,17:55:08,4717,20,,,,5580.13,0
2086080,17:56:30,17:56:30,4719,21,,,,5876.77,0
2086080,17:57:39,17:57:39,4720,22,,,,6159.72,0
2086080,17:58:49,17:58:49,8216,23,,,,6381.99,0
2086080,17:59:38,17:59:38,858,24,,,,6599.3,0
2086080,18:00:26,18:00:26,859,25,,,,6843.38,0
2086080,18:01:23,18:01:23,860,26,,,,7199.45,0
2086080,18:02:02,18:02:02,861,27,,,,7385.21,0
2086080,18:03:42,18:03:42,2048,28,,,,7823.05,0
2086080,18:04:58,18:04:58,2049,29,,,,8286.06,0
2086080,18:05:36,18:05:36,2050,30,,,,8435.76,0
2086080,18:06:25,18:06:25,2051,31,,,,8641.35,0
2086080,18:07:15,18:07:15,2052,32,,,,8831.3,0
2086080,18:08:00,18:08:00,2053,33,,,,8961.69,
2086080,18:08:46,18:08:46,2054,34,,,,9228.28,0
2086080,18:09:08,18:09:08,2055,35,,,,9373.4,0
2086080,18:09:47,18:09:47,2056,36,,,,9615.27,0
2086080,18:10:16,18:10:16,2057,37,,,,9778.69,0
2086080,18:11:01,18:11:01,2059,38,,,,10093.5,0
2086080,18:11:28,18:11:28,2060,39,,,,10281.24,0
2086080,18:12:01,18:12:01,2061,40,,,,10501.07,0
2086080,18:12:39,18:12:39,2062,41,,,,10710.94,0
2086080,18:13:21,18:13:21,2063,42,,,,10989.68,0
2086080,18:13:49,18:13:49,2064,43,,,,11142.33,0
2086080,18:14:24,18:14:24,2066,44,,,,11370.26,0
2086080,18:15:13,18:15:13,2067,45,,,,11698.43,0
2086080,18:16:21,18:16:21,2068,46,,,,11903.3,0
2086080,18:17:18,18:17:18,508,47,,,,12126.11,0
2086080,18:17:59,18:17:59,509,48,,,,12364.96,0
2086080,18:18:26,18:18:26,463,49,,,,12558.87,0
2086080,18:20:00,18:20:00,510,50,,,,13305.26,
2086080,18:21:24,18:21:24,511,51,,,,13701.94,0
2086080,18:22:08,18:22:08,512,52,,,,13864.38,0
2086080,18:23:13,18:23:13,513,53,,,,14062.03,0
2086080,18:24:08,18:24:08,514,54,,,,14256.02,0
2086080,18:24:57,18:24:57,515,55,,,,14476.89,0
2086080,18:25:51,18:25:51,5896,56,,,,14699.04,0
2086080,18:26:38,18:26:38,5897,57,,,,14869.84,0
2086080,18:27:16,18:27:16,10148,58,,,,15046.71,0
2086080,18:28:00,18:28:00,5899,59,,,,15240.41,0
2086080,18:29:24,18:29:24,5900,60,,,,15544.35,0
2086080,18:32:16,18:32:16,990,61,,,,16078.4,0
2086080,18:33:00,18:33:00,10737,62,,1,,16304.75,
3239020,15:22:00,15:22:00,9954,1,,,1,0,
3239020,15:23:32,15:23:32,7581,2,,,,645.88,0
3239020,15:25:23,15:25:23,7747,3,,,,1084.73,0
3239020,15:26:05,15:26:05,10730,4,,,,1294.74,0
3239020,15:27:54,15:27:54,4989,5,,,,1752.62,0
3239020,15:28:52,15:28:52,4990,6,,,,1994.26,0
3239020,15:29:46,15:29:46,4991,7,,,,2308.19,0
3239020,15:30:47,15:30:47,4992,8,,,,2591.69,0
3239020,15:31:28,15:31:28,4993,9,,,,2906.63,0
3239020,15:32:00,15:32:00,4994,10,,,,3084.92,
3239020,15:32:42,15:32:42,4995,11,,,,3244.64,0
3239020,15:33:16,15:33:16,4996,12,,,,3407.39,0
3239020,15:34:06,15:34:06,4997,13,,,,3616.59,0
3239020,15:34:34,15:34:34,4998,14,,,,3717.75,0
3239020,15:35:58,15:35:58,4999,15,,,,4046.61,0
3239020,15:36:46,15:36:46,5000,16,,,,4253.97,0
3239020,15:39:00,15:39:00,10731,17,,,,4751.73,
3239020,15:40:54,15:40:54,4716,18,,,,5292.55,0
3239020,15:41:47,15:41:47,4718,19,,,,5441.35,0
3239020,15:42:32,15:42:32,4717,20,,,,5580.13,0
3239020,15:44:04,15:44:04,4719,21,,,,5876.77,0
3239020,15:45:22,15:45:22,4720,22,,,,6159.72,0
3239020,15:46:40,15:46:40,8216,23,,,,6381.99,0
3239020,15:47:36,15:47:36,858,24,,,,6599.3,0
3239020,15:48:29,15:48:29,859,25,,,,6843.38,0
3239020,15:49:33,15:49:33,860,26,,,,7199.45,0
3239020,15:50:18,15:50:18,861,27,,,,7385.21,0
3239020,15:52:09,15:52:09,2048,28,,,,7823.05,0
3239020,15:53:36,15:53:36,2049,29,,,,8286.06,0
3239020,15:54:18,15:54:18,2050,30,,,,8435.76,0
3239020,15:55:13,15:55:13,2051,31,,,,8641.35,0
3239020,15:56:09,15:56:09,2052,32,,,,8831.3,0
3239020,15:57:00,15:57:00,2053,33,,,,8961.69,
3239020,15:57:54,15:57:54,2054,34,,,,9228.28,0
3239020,15:58:19,15:58:19,2055,35,,,,9373.4,0
3239020,15:59:05,15:59:05,2056,36,,,,9615.27,0
3239020,15:59:39,15:59:39,2057,37,,,,9778.69,0
3239020,16:00:31,16:00:31,2059,38,,,,10093.5,0
3239020,16:01:03,16:01:03,2060,39,,,,10281.24,0
3239020,16:01:42,16:01:42,2061,40,,,,10501.07,0
3239020,16:02:25,16:02:25,2062,41,,,,10710.94,0
3239020,16:03:15,16:03:15,2063,42,,,,10989.68,0
3239020,16:03:47,16:03:47,2064,43,,,,11142.33,0
3239020,16:04:28,16:04:28,2066,44,,,,11370.26,0
3239020,16:05:25,16:05:25,2067,45,,,,11698.43,0
3239020,16:06:45,16:06:45,2068,46,,,,11903.3,0
3239020,16:07:51,16:07:51,508,47,,,,12126.11,0
3239020,16:08:38,16:08:38,509,48,,,,12364.96,0
3239020,16:09:10,16:09:10,463,49,,,,12558.87,0
3239020,16:11:00,16:11:00,510,50,,,,13305.26,
3239020,16:12:24,16:12:24,511,51,,,,13701.94,0
3239020,16:13:08,16:13:08,512,52,,,,13864.38,0
3239020,16:14:13,16:14:13,513,53,,,,14062.03,0
3239020,16:15:08,16:15:08,514,54,,,,14256.02,0
3239020,16:15:57,16:15:57,515,55,,,,14476.89,0
3239020,16:16:51,16:16:51,5896,56,,,,14699.04,0
3239020,16:17:38,16:17:38,5897,57,,,,14869.84,0
3239020,16:18:16,16:18:16,10148,58,,,,15046.71,0
3239020,16:19:00,16:19:00,5899,59,,,,15240.41,0
3239020,16:20:24,16:20:24,5900,60,,,,15544.35,0
3239020,16:23:16,16:23:16,990,61,,,,16078.4,0
3239020,16:24:00,16:24:00,10737,62,,1,,16304.75,
3239030,15:22:00,15:22:00,9954,1,,,1,0,
3239030,15:23:32,15:23:32,7581,2,,,,645.88,0
3239030,15:25:23,15:25:23,7747,3,,,,1084.73,0
3239030,15:26:05,15:26:05,10730,4,,,,1294.74,0
3239030,15:27:54,15:27:54,4989,5,,,,1752.62,0
3239030,15:28:52,15:28:52,4990,6,,,,1994.26,0
3239030,15:29:46,15:29:46,4991,7,,,,2308.19,0
3239030,15:30:47,15:30:47,4992,8,,,,2591.69,0
3239030,15:31:28,15:31:28,4993,9,,,,2906.63,0
3239030,15:32:00,15:32:00,4994,10,,,,3084.92,
3239030,15:32:42,15:32:42,4995,11,,,,3244.64,0
3239030,15:33:16,15:33:16,4996,12,,,,3407.39,0
3239030,15:34:06,15:34:06,4997,13,,,,3616.59,0
3239030,15:34:34,15:34:34,4998,14,,,,3717.75,0
3239030,15:35:58,15:35:58,4999,15,,,,4046.61,0
3239030,15:36:46,15:36:46,5000,16,,,,4253.97,0
3239030,15:39:00,15:39:00,10731,17,,,,4751.73,
3239030,15:40:54,15:40:54,4716,18,,,,5292.55,0
3239030,15:41:47,15:41:47,4718,19,,,,5441.35,0
3239030,15:42:32,15:42:32,4717,20,,,,5580.13,0
3239030,15:44:04,15:44:04,4719,21,,,,5876.77,0
3239030,15:45:22,15:45:22,4720,22,,,,6159.72,0
3239030,15:46:40,15:46:40,8216,23,,,,6381.99,0
3239030,15:47:36,15:47:36,858,24,,,,6599.3,0
3239030,15:48:29,15:48:29,859,25,,,,6843.38,0
3239030,15:49:33,15:49:33,860,26,,,,7199.45,0
3239030,15:50:18,15:50:18,861,27,,,,7385.21,0
3239030,15:52:09,15:52:09,2048,28,,,,7823.05,0
3239030,15:53:36,15:53:36,2049,29,,,,8286.06,0
3239030,15:54:18,15:54:18,2050,30,,,,8435.76,0
3239030,15:55:13,15:55:13,2051,31,,,,8641.35,0
3239030,15:56:09,15:56:09,2052,32,,,,8831.3,0
3239030,15:57:00,15:57:00,2053,33,,,,8961.69,
3239030,15:57:54,15:57:54,2054,34,,,,9228.28,0
3239030,15:58:19,15:58:19,2055,35,,,,9373.4,0
3239030,15:59:05,15:59:05,2056,36,,,,9615.27,0
3239030,15:59:39,15:59:39,2057,37,,,,9778.69,0
3239030,16:00:31,16:00:31,2059,38,,,,10093.5,0
3239030,16:01:03,16:01:03,2060,39,,,,10281.24,0
3239030,16:01:42,16:01:42,2061,40,,,,10501.07,0
3239030,16:02:25,16:02:25,2062,41,,,,10710.94,0
3239030,16:03:15,16:03:15,2063,42,,,,10989.68,0
3239030,16:03:47,16:03:47,2064,43,,,,11142.33,0
3239030,16:04:28,16:04:28,2066,44,,,,11370.26,0
3239030,16:05:25,16:05:25,2067,45,,,,11698.43,0
3239030,16:06:45,16:06:45,2068,46,,,,11903.3,0
3239030,16:07:51,16:07:51,508,47,,,,12126.11,0
3239030,16:08:38,16:08:38,509,48,,,,12364.96,0
3239030,16:09:10,16:09:10,463,49,,,,12558.87,0
3239030,16:11:00,16:11:00,510,50,,,,13305.26,
3239030,16:12:24,16:12:24,511,51,,,,13701.94,0
3239030,16:13:08,16:13:08,512,52,,,,13864.38,0
3239030,16:14:13,16:14:13,513,53,,,,14062.03,0
3239030,16:15:08,16:15:08,514,54,,,,14256.02,0
3239030,16:15:57,16:15:57,515,55,,,,14476.89,0
3239030,16:16:51,16:16:51,5896,56,,,,14699.04,0
3239030,16:17:38,16:17:38,5897,57,,,,14869.84,0
3239030,16:18:16,16:18:16,10148,58,,,,15046.71,0
3239030,16:19:00,16:19:00,5899,59,,,,15240.41,0
3239030,16:20:24,16:20:24,5900,60,,,,15544.35,0
3239030,16:23:16,16:23:16,990,61,,,,16078.4,0
3239030,16:24:00,16:24:00,10737,62,,1,,16304.75,
3239040,15:22:00,15:22:00,9954,1,,,1,0,
3239040,15:23:32,15:23:32,7581,2,,,,645.88,0
3239040,15:25:23,15:25:23,7747,3,,,,1084.73,0
3239040,15:26:05,15:26:05,10730,4,,,,1294.74,0
3239040,15:27:54,15:27:54,4989,5,,,,1752.62,0
3239040,15:28:52,15:28:52,4990,6,,,,1994.26,0
3239040,15:29:46,15:29:46,4991,7,,,,2308.19,0
3239040,15:30:47,15:30:47,4992,8,,,,2591.69,0
3239040,15:31:28,15:31:28,4993,9,,,,2906.63,0
3239040,15:32:00,15:32:00,4994,10,,,,3084.92,
3239040,15:32:42,15:32:42,4995,11,,,,3244.64,0
3239040,15:33:16,15:33:16,4996,12,,,,3407.39,0
3239040,15:34:06,15:34:06,4997,13,,,,3616.59,0
3239040,15:34:34,15:34:34,4998,14,,,,3717.75,0
3239040,15:35:58,15:35:58,4999,15,,,,4046.61,0
3239040,15:36:46,15:36:46,5000,16,,,,4253.97,0
3239040,15:39:00,15:39:00,10731,17,,,,4751.73,
3239040,15:40:54,15:40:54,4716,18,,,,5292.55,0
3239040,15:41:47,15:41:47,4718,19,,,,5441.35,0
3239040,15:42:32,15:42:32,4717,20,,,,5580.13,0
3239040,15:44:04,15:44:04,4719,21,,,,5876.77,0
3239040,15:45:22,15:45:22,4720,22,,,,6159.72,0
3239040,15:46:40,15:46:40,8216,23,,,,6381.99,0
3239040,15:47:36,15:47:36,858,24,,,,6599.3,0
3239040,15:48:29,15:48:29,859,25,,,,6843.38,0
3239040,15:49:33,15:49:33,860,26,,,,7199.45,0
3239040,15:50:18,15:50:18,861,27,,,,7385.21,0
3239040,15:52:09,15:52:09,2048,28,,,,7823.05,0
3239040,15:53:36,15:53:36,2049,29,,,,8286.06,0
3239040,15:54:18,15:54:18,2050,30,,,,8435.76,0
3239040,15:55:13,15:55:13,2051,31,,,,8641.35,0
3239040,15:56:09,15:56:09,2052,32,,,,8831.3,0
3239040,15:57:00,15:57:00,2053,33,,,,8961.69,
3239040,15:57:54,15:57:54,2054,34,,,,9228.28,0
3239040,15:58:19,15:58:19,2055,35,,,,9373.4,0
3239040,15:59:05,15:59:05,2056,36,,,,9615.27,0
3239040,15:59:39,15:59:39,2057,37,,,,9778.69,0
3239040,16:00:31,16:00:31,2059,38,,,,10093.5,0
3239040,16:01:03,16:01:03,2060,39,,,,10281.24,0
3239040,16:01:42,16:01:42,2061,40,,,,10501.07,0
3239040,16:02:25,16:02:25,2062,41,,,,10710.94,0
3239040,16:03:15,16:03:15,2063,42,,,,10989.68,0
3239040,16:03:47,16:03:47,2064,43,,,,11142.33,0
3239040,16:04:28,16:04:28,2066,44,,,,11370.26,0
3239040,16:05:25,16:05:25,2067,45,,,,11698.43,0
3239040,16:06:45,16:06:45,2068,46,,,,11903.3,0
3239040,16:07:51,16:07:51,508,47,,,,12126.11,0
3239040,16:08:38,16:08:38,509,48,,,,12364.96,0
3239040,16:09:10,16:09:10,463,49,,,,12558.87,0
3239040,16:11:00,16:11:00,510,50,,,,13305.26,
3239040,16:12:24,16:12:24,511,51,,,,13701.94,0
3239040,16:13:08,16:13:08,512,52,,,,13864.38,0
3239040,16:14:13,16:14:13,513,53,,,,14062.03,0
3239040,16:15:08,16:15:08,514,54,,,,14256.02,0
3239040,16:15:57,16:15:57,515,55,,,,14476.89,0
3239040,16:16:51,16:16:51,5896,56,,,,14699.04,0
3239040,16:17:38,16:17:38,5897,57,,,,14869.84,0
3239040,16:18:16,16:18:16,10148,58,,,,15046.71,0
3239040,16:19:00,16:19:00,5899,59,,,,15240.41,0
3239040,16:20:24,16:20:24,5900,60,,,,15544.35,0
3239040,16:23:16,16:23:16,990,61,,,,16078.4,0
3239040,16:24:00,16:24:00,10737,62,,1,,16304.75,
3239050,15:22:00,15:22:00,9954,1,,,1,0,
3239050,15:23:32,15:23:32,7581,2,,,,645.88,0
3239050,15:25:23,15:25:23,7747,3,,,,1084.73,0
3239050,15:26:05,15:26:05,10730,4,,,,1294.74,0
3239050,15:27:54,15:27:54,4989,5,,,,1752.62,0
3239050,15:28:52,15:28:52,4990,6,,,,1994.26,0
3239050,15:29:46,15:29:46,4991,7,,,,2308.19,0
3239050,15:30:47,15:30:47,4992,8,,,,2591.69,0
3239050,15:31:28,15:31:28,4993,9,,,,2906.63,0
3239050,15:32:00,15:32:00,4994,10,,,,3084.92,
3239050,15:32:42,15:32:42,4995,11,,,,3244.64,0
3239050,15:33:16,15:33:16,4996,12,,,,3407.39,0
3239050,15:34:06,15:34:06,4997,13,,,,3616.59,0
3239050,15:34:34,15:34:34,4998,14,,,,3717.75,0
3239050,15:35:58,15:35:58,4999,15,,,,4046.61,0
3239050,15:36:46,15:36:46,5000,16,,,,4253.97,0
3239050,15:39:00,15:39:00,10731,17,,,,4751.73,
3239050,15:40:54,15:40:54,4716,18,,,,5292.55,0
3239050,15:41:47,15:41:47,4718,19,,,,5441.35,0
3239050,15:42:32,15:42:32,4717,20,,,,5580.13,0
3239050,15:44:04,15:44:04,4719,21,,,,5876.77,0
3239050,15:45:22,15:45:22,4720,22,,,,6159.72,0
3239050,15:46:40,15:46:40,8216,23,,,,6381.99,0
3239050,15:47:36,15:47:36,858,24,,,,6599.3,0
3239050,15:48:29,15:48:29,859,25,,,,6843.38,0
3239050,15:49:33,15:49:33,860,26,,,,7199.45,0
3239050,15:50:18,15:50:18,861,27,,,,7385.21,0
3239050,15:52:09,15:52:09,2048,28,,,,7823.05,0
3239050,15:53:36,15:53:36,2049,29,,,,8286.06,0
3239050,15:54:18,15:54:18,2050,30,,,,8435.76,0
3239050,15:55:13,15:55:13,2051,31,,,,8641.35,0
3239050,15:56:09,15:56:09,2052,32,,,,8831.3,0
3239050,15:57:00,15:57:00,2053,33,,,,8961.69,
3239050,15:57:54,15:57:54,2054,34,,,,9228.28,0
3239050,15:58:19,15:58:19,2055,35,,,,9373.4,0
3239050,15:59:05,15:59:05,2056,36,,,,9615.27,0
3239050,15:59:39,15:59:39,2057,37,,,,9778.69,0
3239050,16:00:31,16:00:31,2059,38,,,,10093.5,0
3239050,16:01:03,16:01:03,2060,39,,,,10281.24,0
3239050,16:01:42,16:01:42,2061,40,,,,10501.07,0
3239050,16:02:25,16:02:25,2062,41,,,,10710.94,0
3239050,16:03:15,16:03:15,2063,42,,,,10989.68,0
3239050,16:03:47,16:03:47,2064,43,,,,11142.33,0
3239050,16:04:28,16:04:28,2066,44,,,,11370.26,0
3239050,16:05:25,16:05:25,2067,45,,,,11698.43,0
3239050,16:06:45,16:06:45,2068,46,,,,11903.3,0
3239050,16:07:51,16:07:51,508,47,,,,12126.11,0
3239050,16:08:38,16:08:38,509,48,,,,12364.96,0
3239050,16:09:10,16:09:10,463,49,,,,12558.87,0
3239050,16:11:00,16:11:00,510,50,,,,13305.26,
3239050,16:12:24,16:12:24,511,51,,,,13701.94,0
3239050,16:13:08,16:13:08,512,52,,,,13864.38,0
3239050,16:14:13,16:14:13,513,53,,,,14062.03,0
3239050,16:15:08,16:15:08,514,54,,,,14256.02,0
3239050,16:15:57,16:15:57,515,55,,,,14476.89,0
3239050,16:16:51,16:16:51,5896,56,,,,14699.04,0
3239050,16:17:38,16:17:38,5897,57,,,,14869.84,0
3239050,16:18:16,16:18:16,10148,58,,,,15046.71,0
3239050,16:19:00,16:19:00,5899,59,,,,15240.41,0
3239050,16:20:24,16:20:24,5900,60,,,,15544.35,0
3239050,16:23:16,16:23:16,990,61,,,,16078.4,0
3239050,16:24:00,16:24:00,10737,62,,1,,16304.75,
3239060,15:22:00,15:22:00,9954,1,,,1,0,
3239060,15:23:32,15:23:32,7581,2,,,,645.88,0
3239060,15:25:23,15:25:23,7747,3,,,,1084.73,0
3239060,15:26:05,15:26:05,10730,4,,,,1294.74,0
3239060,15:27:54,15:27:54,4989,5,,,,1752.62,0
3239060,15:28:52,15:28:52,4990,6,,,,1994.26,0
3239060,15:29:46,15:29:46,4991,7,,,,2308.19,0
3239060,15:30:47,15:30:47,4992,8,,,,2591.69,0
3239060,15:31:28,15:31:28,4993,9,,,,2906.63,0
3239060,15:32:00,15:32:00,4994,10,,,,3084.92,
3239060,15:32:42,15:32:42,4995,11,,,,3244.64,0
3239060,15:33:16,15:33:16,4996,12,,,,3407.39,0
3239060,15:34:06,15:34:06,4997,13,,,,3616.59,0
3239060,15:34:34,15:34:34,4998,14,,,,3717.75,0
3239060,15:35:58,15:35:58,4999,15,,,,4046.61,0
3239060,15:36:46,15:36:46,5000,16,,,,4253.97,0
3239060,15:39:00,15:39:00,10731,17,,,,4751.73,
3239060,15:40:54,15:40:54,4716,18,,,,5292.55,0
3239060,15:41:47,15:41:47,4718,19,,,,5441.35,0
3239060,15:42:32,15:42:32,4717,20,,,,5580.13,0
3239060,15:44:04,15:44:04,4719,21,,,,5876.77,0
3239060,15:45:22,15:45:22,4720,22,,,,6159.72,0
3239060,15:46:40,15:46:40,8216,23,,,,6381.99,0
3239060,15:47:36,15:47:36,858,24,,,,6599.3,0
3239060,15:48:29,15:48:29,859,25,,,,6843.38,0
3239060,15:49:33,15:49:33,860,26,,,,7199.45,0
3239060,15:50:18,15:50:18,861,27,,,,7385.21,0
3239060,15:52:09,15:52:09,2048,28,,,,7823.05,0
3239060,15:53:36,15:53:36,2049,29,,,,8286.06,0
3239060,15:54:18,15:54:18,2050,30,,,,8435.76,0
3239060,15:55:13,15:55:13,2051,31,,,,8641.35,0
3239060,15:56:09,15:56:09,2052,32,,,,8831.3,0
3239060,15:57:00,15:57:00,2053,33,,,,8961.69,
3239060,15:57:54,15:57:54,2054,34,,,,9228.28,0
3239060,15:58:19,15:58:19,2055,35,,,,9373.4,0
3239060,15:59:05,15:59:05,2056,36,,,,9615.27,0
3239060,15:59:39,15:59:39,2057,37,,,,9778.69,0
3239060,16:00:31,16:00:31,2059,38,,,,10093.5,0
3239060,16:01:03,16:01:03,2060,39,,,,10281.24,0
3239060,16:01:42,16:01:42,2061,40,,,,10501.07,0
3239060,16:02:25,16:02:25,2062,41,,,,10710.94,0
3239060,16:03:15,16:03:15,2063,42,,,,10989.68,0
3239060,16:03:47,16:03:47,2064,43,,,,11142.33,0
3239060,16:04:28,16:04:28,2066,44,,,,11370.26,0
3239060,16:05:25,16:05:25,2067,45,,,,11698.43,0
3239060,16:06:45,16:06:45,2068,46,,,,11903.3,0
3239060,16:07:51,16:07:51,508,47,,,,12126.11,0
3239060,16:08:38,16:08:38,509,48,,,,12364.96,0
3239060,16:09:10,16:09:10,463,49,,,,12558.87,0
3239060,16:11:00,16:11:00,510,50,,,,13305.26,
3239060,16:12:24,16:12:24,511,51,,,,13701.94,0
3239060,16:13:08,16:13:08,512,52,,,,13864.38,0
3239060,16:14:13,16:14:13,513,53,,,,14062.03,0
3239060,16:15:08,16:15:08,514,54,,,,14256.02,0
3239060,16:15:57,16:15:57,515,55,,,,14476.89,0
3239060,16:16:51,16:16:51,5896,56,,,,14699.04,0
3239060,16:17:38,16:17:38,5897,57,,,,14869.84,0
3239060,16:18:16,16:18:16,10148,58,,,,15046.71,0
3239060,16:19:00,16:19:00,5899,59,,,,15240.41,0
3239060,16:20:24,16:20:24,5900,60,,,,15544.35,0
3239060,16:23:16,16:23:16,990,61,,,,16078.4,0
3239060,16:24:00,16:24:00,10737,62,,1,,16304.75,
3239080,15:22:00,15:22:00,9954,1,,,1,0,
3239080,15:23:32,15:23:32,7581,2,,,,645.88,0
3239080,15:25:23,15:25:23,7747,3,,,,1084.73,0
3239080,15:26:05,15:26:05,10730,4,,,,1294.74,0
3239080,15:27:54,15:27:54,4989,5,,,,1752.62,0
3239080,15:28:52,15:28:52,4990,6,,,,1994.26,0
3239080,15:29:46,15:29:46,4991,7,,,,2308.19,0
3239080,15:30:47,15:30:47,4992,8,,,,2591.69,0
3239080,15:31:28,15:31:28,4993,9,,,,2906.63,0
3239080,15:32:00,15:32:00,4994,10,,,,3084.92,
3239080,15:32:42,15:32:42,4995,11,,,,3244.64,0
3239080,15:33:16,15:33:16,4996,12,,,,3407.39,0
3239080,15:34:06,15:34:06,4997,13,,,,3616.59,0
3239080,15:34:34,15:34:34,4998,14,,,,3717.75,0
3239080,15:35:58,15:35:58,4999,15,,,,4046.61,0
3239080,15:36:46,15:36:46,5000,16,,,,4253.97,0
3239080,15:39:00,15:39:00,10731,17,,,,4751.73,
3239080,15:40:54,15:40:54,4716,18,,,,5292.55,0
3239080,15:41:47,15:41:47,4718,19,,,,5441.35,0
3239080,15:42:32,15:42:32,4717,20,,,,5580.13,0
3239080,15:44:04,15:44:04,4719,21,,,,5876.77,0
3239080,15:45:22,15:45:22,4720,22,,,,6159.72,0
3239080,15:46:40,15:46:40,8216,23,,,,6381.99,0
3239080,15:47:36,15:47:36,858,24,,,,6599.3,0
3239080,15:48:29,15:48:29,859,25,,,,6843.38,0
3239080,15:49:33,15:49:33,860,26,,,,7199.45,0
3239080,15:50:18,15:50:18,861,27,,,,7385.21,0
3239080,15:52:09,15:52:09,2048,28,,,,7823.05,0
3239080,15:53:36,15:53:36,2049,29,,,,8286.06,0
3239080,15:54:18,15:54:18,2050,30,,,,8435.76,0
3239080,15:55:13,15:55:13,2051,31,,,,8641.35,0
3239080,15:56:09,15:56:09,2052,32,,,,8831.3,0
3239080,15:57:00,15:57:00,2053,33,,,,8961.69,
3239080,15:57:54,15:57:54,2054,34,,,,9228.28,0
3239080,15:58:19,15:58:19,2055,35,,,,9373.4,0
3239080,15:59:05,15:59:05,2056,36,,,,9615.27,0
3239080,15:59:39,15:59:39,2057,37,,,,9778.69,0
3239080,16:00:31,16:00:31,2059,38,,,,10093.5,0
3239080,16:01:03,16:01:03,2060,39,,,,10281.24,0
3239080,16:01:42,16:01:42,2061,40,,,,10501.07,0
3239080,16:02:25,16:02:25,2062,41,,,,10710.94,0
3239080,16:03:15,16:03:15,2063,42,,,,10989.68,0
3239080,16:03:47,16:03:47,2064,43,,,,11142.33,0
3239080,16:04:28,16:04:28,2066,44,,,,11370.26,0
3239080,16:05:25,16:05:25,2067,45,,,,11698.43,0
3239080,16:06:45,16:06:45,2068,46,,,,11903.3,0
3239080,16:07:51,16:07:51,508,47,,,,12126.11,0
3239080,16:08:38,16:08:38,509,48,,,,12364.96,0
3239080,16:09:10,16:09:10,463,49,,,,12558.87,0
3239080,16:11:00,16:11:00,510,50,,,,13305.26,
3239080,16:12:24,16:12:24,511,51,,,,13701.94,0
3239080,16:13:08,16:13:08,512,52,,,,13864.38,0
3239080,16:14:13,16:14:13,513,53,,,,14062.03,0
3239080,16:15:08,16:15:08,514,54,,,,14256.02,0
3239080,16:15:57,16:15:57,515,55,,,,14476.89,0
3239080,16:16:51,16:16:51,5896,56,,,,14699.04,0
3239080,16:17:38,16:17:38,5897,57,,,,14869.84,0
3239080,16:18:16,16:18:16,10148,58,,,,15046.71,0
3239080,16:19:00,16:19:00,5899,59,,,,15240.41,0
3239080,16:20:24,16:20:24,5900,60,,,,15544.35,0
3239080,16:23:16,16:23:16,990,61,,,,16078.4,0
3239080,16:24:00,16:24:00,10737,62,,1,,16304.75,
3459020,14:22:00,14:22:00,9954,1,,,1,0,
3459020,14:23:23,14:23:23,7581,2,,,,645.88,0
3459020,14:25:02,14:25:02,7747,3,,,,1084.73,0
3459020,14:25:41,14:25:41,10730,4,,,,1294.74,0
3459020,14:27:18,14:27:18,4989,5,,,,1752.62,0
3459020,14:28:11,14:28:11,4990,6,,,,1994.26,0
3459020,14:29:00,14:29:00,4991,7,,,,2308.19,0
3459020,14:29:55,14:29:55,4992,8,,,,2591.69,0
3459020,14:30:31,14:30:31,4993,9,,,,2906.63,0
3459020,14:31:00,14:31:00,4994,10,,,,3084.92,
3459020,14:31:36,14:31:36,4995,11,,,,3244.64,0
3459020,14:32:05,14:32:05,4996,12,,,,3407.39,0
3459020,14:32:48,14:32:48,4997,13,,,,3616.59,0
3459020,14:33:12,14:33:12,4998,14,,,,3717.75,0
3459020,14:34:24,14:34:24,4999,15,,,,4046.61,0
3459020,14:35:05,14:35:05,5000,16,,,,4253.97,0
3459020,14:37:00,14:37:00,10731,17,,,,4751.73,
3459020,14:38:54,14:38:54,4716,18,,,,5292.55,0
3459020,14:39:47,14:39:47,4718,19,,,,5441.35,0
3459020,14:40:32,14:40:32,4717,20,,,,5580.13,0
3459020,14:42:04,14:42:04,4719,21,,,,5876.77,0
3459020,14:43:22,14:43:22,4720,22,,,,6159.72,0
3459020,14:44:40,14:44:40,8216,23,,,,6381.99,0
3459020,14:45:36,14:45:36,858,24,,,,6599.3,0
3459020,14:46:29,14:46:29,859,25,,,,6843.38,0
3459020,14:47:33,14:47:33,860,26,,,,7199.45,0
3459020,14:48:18,14:48:18,861,27,,,,7385.21,0
3459020,14:50:09,14:50:09,2048,28,,,,7823.05,0
3459020,14:51:36,14:51:36,2049,29,,,,8286.06,0
3459020,14:52:18,14:52:18,2050,30,,,,8435.76,0
3459020,14:53:13,14:53:13,2051,31,,,,8641.35,0
3459020,14:54:09,14:54:09,2052,32,,,,8831.3,0
3459020,14:55:00,14:55:00,2053,33,,,,8961.69,
3459020,14:55:50,14:55:50,2054,34,,,,9228.28,0
3459020,14:56:13,14:56:13,2055,35,,,,9373.4,0
3459020,14:56:56,14:56:56,2056,36,,,,9615.27,0
3459020,14:57:27,14:57:27,2057,37,,,,9778.69,0
3459020,14:58:16,14:58:16,2059,38,,,,10093.5,0
3459020,14:58:46,14:58:46,2060,39,,,,10281.24,0
3459020,14:59:22,14:59:22,2061,40,,,,10501.07,0
3459020,15:00:02,15:00:02,2062,41,,,,10710.94,0
3459020,15:00:48,15:00:48,2063,42,,,,10989.68,0
3459020,15:01:18,15:01:18,2064,43,,,,11142.33,0
3459020,15:01:56,15:01:56,2066,44,,,,11370.26,0
3459020,15:02:49,15:02:49,2067,45,,,,11698.43,0
3459020,15:04:03,15:04:03,2068,46,,,,11903.3,0
3459020,15:05:04,15:05:04,508,47,,,,12126.11,0
3459020,15:05:48,15:05:48,509,48,,,,12364.96,0
3459020,15:06:18,15:06:18,463,49,,,,12558.87,0
3459020,15:08:00,15:08:00,510,50,,,,13305.26,
3459020,15:09:18,15:09:18,511,51,,,,13701.94,0
3459020,15:09:58,15:09:58,512,52,,,,13864.38,0
3459020,15:10:58,15:10:58,513,53,,,,14062.03,0
3459020,15:11:49,15:11:49,514,54,,,,14256.02,0
3459020,15:12:34,15:12:34,515,55,,,,14476.89,0
3459020,15:13:24,15:13:24,5896,56,,,,14699.04,0
3459020,15:14:07,15:14:07,5897,57,,,,14869.84,0
3459020,15:14:42,15:14:42,10148,58,,,,15046.71,0
3459020,15:15:23,15:15:23,5899,59,,,,15240.41,0
3459020,15:16:41,15:16:41,5900,60,,,,15544.35,0
3459020,15:19:19,15:19:19,990,61,,,,16078.4,0
3459020,15:20:00,15:20:00,10737,62,,1,,16304.75,
3459030,14:22:00,14:22:00,9954,1,,,1,0,
3459030,14:23:23,14:23:23,7581,2,,,,645.88,0
3459030,14:25:02,14:25:02,7747,3,,,,1084.73,0
3459030,14:25:41,14:25:41,10730,4,,,,1294.74,0
3459030,14:27:18,14:27:18,4989,5,,,,1752.62,0
3459030,14:28:11,14:28:11,4990,6,,,,1994.26,0
3459030,14:29:00,14:29:00,4991,7,,,,2308.19,0
3459030,14:29:55,14:29:55,4992,8,,,,2591.69,0
3459030,14:30:31,14:30:31,4993,9,,,,2906.63,0
3459030,14:31:00,14:31:00,4994,10,,,,3084.92,
3459030,14:31:36,14:31:36,4995,11,,,,3244.64,0
3459030,14:32:05,14:32:05,4996,12,,,,3407.39,0
3459030,14:32:48,14:32:48,4997,13,,,,3616.59,0
3459030,14:33:12,14:33:12,4998,14,,,,3717.75,0
3459030,14:34:24,14:34:24,4999,15,,,,4046.61,0
3459030,14:35:05,14:35:05,5000,16,,,,4253.97,0
3459030,14:37:00,14:37:00,10731,17,,,,4751.73,
3459030,14:38:54,14:38:54,4716,18,,,,5292.55,0
3459030,14:39:47,14:39:47,4718,19,,,,5441.35,0
3459030,14:40:32,14:40:32,4717,20,,,,5580.13,0
3459030,14:42:04,14:42:04,4719,21,,,,5876.77,0
3459030,14:43:22,14:43:22,4720,22,,,,6159.72,0
3459030,14:44:40,14:44:40,8216,23,,,,6381.99,0
3459030,14:45:36,14:45:36,858,24,,,,6599.3,0
3459030,14:46:29,14:46:29,859,25,,,,6843.38,0
3459030,14:47:33,14:47:33,860,26,,,,7199.45,0
3459030,14:48:18,14:48:18,861,27,,,,7385.21,0
3459030,14:50:09,14:50:09,2048,28,,,,7823.05,0
3459030,14:51:36,14:51:36,2049,29,,,,8286.06,0
3459030,14:52:18,14:52:18,2050,30,,,,8435.76,0
3459030,14:53:13,14:53:13,2051,31,,,,8641.35,0
3459030,14:54:09,14:54:09,2052,32,,,,8831.3,0
3459030,14:55:00,14:55:00,2053,33,,,,8961.69,
3459030,14:55:50,14:55:50,2054,34,,,,9228.28,0
3459030,14:56:13,14:56:13,2055,35,,,,9373.4,0
3459030,14:56:56,14:56:56,2056,36,,,,9615.27,0
3459030,14:57:27,14:57:27,2057,37,,,,9778.69,0
3459030,14:58:16,14:58:16,2059,38,,,,10093.5,0
3459030,14:58:46,14:58:46,2060,39,,,,10281.24,0
3459030,14:59:22,14:59:22,2061,40,,,,10501.07,0
3459030,15:00:02,15:00:02,2062,41,,,,10710.94,0
3459030,15:00:48,15:00:48,2063,42,,,,10989.68,0
3459030,15:01:18,15:01:18,2064,43,,,,11142.33,0
3459030,15:01:56,15:01:56,2066,44,,,,11370.26,0
3459030,15:02:49,15:02:49,2067,45,,,,11698.43,0
3459030,15:04:03,15:04:03,2068,46,,,,11903.3,0
3459030,15:05:04,15:05:04,508,47,,,,12126.11,0
3459030,15:05:48,15:05:48,509,48,,,,12364.96,0
3459030,15:06:18,15:06:18,463,49,,,,12558.87,0
3459030,15:08:00,15:08:00,510,50,,,,13305.26,
3459030,15:09:18,15:09:18,511,51,,,,13701.94,0
3459030,15:09:58,15:09:58,512,52,,,,13864.38,0
3459030,15:10:58,15:10:58,513,53,,,,14062.03,0
3459030,15:11:49,15:11:49,514,54,,,,14256.02,0
3459030,15:12:34,15:12:34,515,55,,,,14476.89,0
3459030,15:13:24,15:13:24,5896,56,,,,14699.04,0
3459030,15:14:07,15:14:07,5897,57,,,,14869.84,0
3459030,15:14:42,15:14:42,10148,58,,,,15046.71,0
3459030,15:15:23,15:15:23,5899,59,,,,15240.41,0
3459030,15:16:41,15:16:41,5900,60,,,,15544.35,0
3459030,15:19:19,15:19:19,990,61,,,,16078.4,0
3459030,15:20:00,15:20:00,10737,62,,1,,16304.75,
3459040,14:22:00,14:22:00,9954,1,,,1,0,
3459040,14:23:23,14:23:23,7581,2,,,,645.88,0
3459040,14:25:02,14:25:02,7747,3,,,,1084.73,0
3459040,14:25:41,14:25:41,10730,4,,,,1294.74,0
3459040,14:27:18,14:27:18,4989,5,,,,1752.62,0
3459040,14:28:11,14:28:11,4990,6,,,,1994.26,0
3459040,14:29:00,14:29:00,4991,7,,,,2308.19,0
3459040,14:29:55,14:29:55,4992,8,,,,2591.69,0
3459040,14:30:31,14:30:31,4993,9,,,,2906.63,0
3459040,14:31:00,14:31:00,4994,10,,,,3084.92,
3459040,14:31:36,14:31:36,4995,11,,,,3244.64,0
3459040,14:32:05,14:32:05,4996,12,,,,3407.39,0
3459040,14:32:48,14:32:48,4997,13,,,,3616.59,0
3459040,14:33:12,14:33:12,4998,14,,,,3717.75,0
3459040,14:34:24,14:34:24,4999,15,,,,4046.61,0
3459040,14:35:05,14:35:05,5000,16,,,,4253.97,0
3459040,14:37:00,14:37:00,10731,17,,,,4751.73,
3459040,14:38:54,14:38:54,4716,18,,,,5292.55,0
3459040,14:39:47,14:39:47,4718,19,,,,5441.35,0
3459040,14:40:32,14:40:32,4717,20,,,,5580.13,0
3459040,14:42:04,14:42:04,4719,21,,,,5876.77,0
3459040,14:43:22,14:43:22,4720,22,,,,6159.72,0
3459040,14:44:40,14:44:40,8216,23,,,,6381.99,0
3459040,14:45:36,14:45:36,858,24,,,,6599.3,0
3459040,14:46:29,14:46:29,859,25,,,,6843.38,0
3459040,14:47:33,14:47:33,860,26,,,,7199.45,0
3459040,14:48:18,14:48:18,861,27,,,,7385.21,0
3459040,14:50:09,14:50:09,2048,28,,,,7823.05,0
3459040,14:51:36,14:51:36,2049,29,,,,8286.06,0
3459040,14:52:18,14:52:18,2050,30,,,,8435.76,0
3459040,14:53:13,14:53:13,2051,31,,,,8641.35,0
3459040,14:54:09,14:54:09,2052,32,,,,8831.3,0
3459040,14:55:00,14:55:00,2053,33,,,,8961.69,
3459040,14:55:50,14:55:50,2054,34,,,,9228.28,0
3459040,14:56:13,14:56:13,2055,35,,,,9373.4,0
3459040,14:56:56,14:56:56,2056,36,,,,9615.27,0
3459040,14:57:27,14:57:27,2057,37,,,,9778.69,0
3459040,14:58:16,14:58:16,2059,38,,,,10093.5,0
3459040,14:58:46,14:58:46,2060,39,,,,10281.24,0
3459040,14:59:22,14:59:22,2061,40,,,,10501.07,0
3459040,15:00:02,15:00:02,2062,41,,,,10710.94,0
3459040,15:00:48,15:00:48,2063,42,,,,10989.68,0
3459040,15:01:18,15:01:18,2064,43,,,,11142.33,0
3459040,15:01:56,15:01:56,2066,44,,,,11370.26,0
3459040,15:02:49,15:02:49,2067,45,,,,11698.43,0
3459040,15:04:03,15:04:03,2068,46,,,,11903.3,0
3459040,15:05:04,15:05:04,508,47,,,,12126.11,0
3459040,15:05:48,15:05:48,509,48,,,,12364.96,0
3459040,15:06:18,15:06:18,463,49,,,,12558.87,0
3459040,15:08:00,15:08:00,510,50,,,,13305.26,
3459040,15:09:18,15:09:18,511,51,,,,13701.94,0
3459040,15:09:58,15:09:58,512,52,,,,13864.38,0
3459040,15:10:58,15:10:58,513,53,,,,14062.03,0
3459040,15:11:49,15:11:49,514,54,,,,14256.02,0
3459040,15:12:34,15:12:34,515,55,,,,14476.89,0
3459040,15:13:24,15:13:24,5896,56,,,,14699.04,0
3459040,15:14:07,15:14:07,5897,57,,,,14869.84,0
3459040,15:14:42,15:14:42,10148,58,,,,15046.71,0
3459040,15:15:23,15:15:23,5899,59,,,,15240.41,0
3459040,15:16:41,15:16:41,5900,60,,,,15544.35,0
3459040,15:19:19,15:19:19,990,61,,,,16078.4,0
3459040,15:20:00,15:20:00,10737,62,,1,,16304.75,
3459050,14:22:00,14:22:00,9954,1,,,1,0,
3459050,14:23:23,14:23:23,7581,2,,,,645.88,0
3459050,14:25:02,14:25:02,7747,3,,,,1084.73,0
3459050,14:25:41,14:25:41,10730,4,,,,1294.74,0
3459050,14:27:18,14:27:18,4989,5,,,,1752.62,0
3459050,14:28:11,14:28:11,4990,6,,,,1994.26,0
3459050,14:29:00,14:29:00,4991,7,,,,2308.19,0
3459050,14:29:55,14:29:55,4992,8,,,,2591.69,0
3459050,14:30:31,14:30:31,4993,9,,,,2906.63,0
3459050,14:31:00,14:31:00,4994,10,,,,3084.92,
3459050,14:31:36,14:31:36,4995,11,,,,3244.64,0
3459050,14:32:05,14:32:05,4996,12,,,,3407.39,0
3459050,14:32:48,14:32:48,4997,13,,,,3616.59,0
3459050,14:33:12,14:33:12,4998,14,,,,3717.75,0
3459050,14:34:24,14:34:24,4999,15,,,,4046.61,0
3459050,14:35:05,14:35:05,5000,16,,,,4253.97,0
3459050,14:37:00,14:37:00,10731,17,,,,4751.73,
3459050,14:38:54,14:38:54,4716,18,,,,5292.55,0
3459050,14:39:47,14:39:47,4718,19,,,,5441.35,0
3459050,14:40:32,14:40:32,4717,20,,,,5580.13,0
3459050,14:42:04,14:42:04,4719,21,,,,5876.77,0
3459050,14:43:22,14:43:22,4720,22,,,,6159.72,0
3459050,14:44:40,14:44:40,8216,23,,,,6381.99,0
3459050,14:45:36,14:45:36,858,24,,,,6599.3,0
3459050,14:46:29,14:46:29,859,25,,,,6843.38,0
3459050,14:47:33,14:47:33,860,26,,,,7199.45,0
3459050,14:48:18,14:48:18,861,27,,,,7385.21,0
3459050,14:50:09,14:50:09,2048,28,,,,7823.05,0
3459050,14:51:36,14:51:36,2049,29,,,,8286.06,0
3459050,14:52:18,14:52:18,2050,30,,,,8435.76,0
3459050,14:53:13,14:53:13,2051,31,,,,8641.35,0
3459050,14:54:09,14:54:09,2052,32,,,,8831.3,0
3459050,14:55:00,14:55:00,2053,33,,,,8961.69,
3459050,14:55:50,14:55:50,2054,34,,,,9228.28,0
3459050,14:56:13,14:56:13,2055,35,,,,9373.4,0
3459050,14:56:56,14:56:56,2056,36,,,,9615.27,0
3459050,14:57:27,14:57:27,2057,37,,,,9778.69,0
3459050,14:58:16,14:58:16,2059,38,,,,10093.5,0
3459050,14:58:46,14:58:46,2060,39,,,,10281.24,0
3459050,14:59:22,14:59:22,2061,40,,,,10501.07,0
3459050,15:00:02,15:00:02,2062,41,,,,10710.94,0
3459050,15:00:48,15:00:48,2063,42,,,,10989.68,0
3459050,15:01:18,15:01:18,2064,43,,,,11142.33,0
3459050,15:01:56,15:01:56,2066,44,,,,11370.26,0
3459050,15:02:49,15:02:49,2067,45,,,,11698.43,0
3459050,15:04:03,15:04:03,2068,46,,,,11903.3,0
3459050,15:05:04,15:05:04,508,47,,,,12126.11,0
3459050,15:05:48,15:05:48,509,48,,,,12364.96,0
3459050,15:06:18,15:06:18,463,49,,,,12558.87,0
3459050,15:08:00,15:08:00,510,50,,,,13305.26,
3459050,15:09:18,15:09:18,511,51,,,,13701.94,0
3459050,15:09:58,15:09:58,512,52,,,,13864.38,0
3459050,15:10:58,15:10:58,513,53,,,,14062.03,0
3459050,15:11:49,15:11:49,514,54,,,,14256.02,0
3459050,15:12:34,15:12:34,515,55,,,,14476.89,0
3459050,15:13:24,15:13:24,5896,56,,,,14699.04,0
3459050,15:14:07,15:14:07,5897,57,,,,14869.84,0
3459050,15:14:42,15:14:42,10148,58,,,,15046.71,0
3459050,15:15:23,15:15:23,5899,59,,,,15240.41,0
3459050,15:16:41,15:16:41,5900,60,,,,15544.35,0
3459050,15:19:19,15:19:19,990,61,,,,16078.4,0
3459050,15:20:00,15:20:00,10737,62,,1,,16304.75,
3459060,14:22:00,14:22:00,9954,1,,,1,0,
3459060,14:23:23,14:23:23,7581,2,,,,645.88,0
3459060,14:25:02,14:25:02,7747,3,,,,1084.73,0
3459060,14:25:41,14:25:41,10730,4,,,,1294.74,0
3459060,14:27:18,14:27:18,4989,5,,,,1752.62,0
3459060,14:28:11,14:28:11,4990,6,,,,1994.26,0
3459060,14:29:00,14:29:00,4991,7,,,,2308.19,0
3459060,14:29:55,14:29:55,4992,8,,,,2591.69,0
3459060,14:30:31,14:30:31,4993,9,,,,2906.63,0
3459060,14:31:00,14:31:00,4994,10,,,,3084.92,
3459060,14:31:36,14:31:36,4995,11,,,,3244.64,0
3459060,14:32:05,14:32:05,4996,12,,,,3407.39,0
3459060,14:32:48,14:32:48,4997,13,,,,3616.59,0
3459060,14:33:12,14:33:12,4998,14,,,,3717.75,0
3459060,14:34:24,14:34:24,4999,15,,,,4046.61,0
3459060,14:35:05,14:35:05,5000,16,,,,4253.97,0
3459060,14:37:00,14:37:00,10731,17,,,,4751.73,
3459060,14:38:54,14:38:54,4716,18,,,,5292.55,0
3459060,14:39:47,14:39:47,4718,19,,,,5441.35,0
3459060,14:40:32,14:40:32,4717,20,,,,5580.13,0
3459060,14:42:04,14:42:04,4719,21,,,,5876.77,0
3459060,14:43:22,14:43:22,4720,22,,,,6159.72,0
3459060,14:44:40,14:44:40,8216,23,,,,6381.99,0
3459060,14:45:36,14:45:36,858,24,,,,6599.3,0
3459060,14:46:29,14:46:29,859,25,,,,6843.38,0
3459060,14:47:33,14:47:33,860,26,,,,7199.45,0
3459060,14:48:18,14:48:18,861,27,,,,7385.21,0
3459060,14:50:09,14:50:09,2048,28,,,,7823.05,0
3459060,14:51:36,14:51:36,2049,29,,,,8286.06,0
3459060,14:52:18,14:52:18,2050,30,,,,8435.76,0
3459060,14:53:13,14:53:13,2051,31,,,,8641.35,0
3459060,14:54:09,14:54:09,2052,32,,,,8831.3,0
3459060,14:55:00,14:55:00,2053,33,,,,8961.69,
3459060,14:55:50,14:55:50,2054,34,,,,9228.28,0
3459060,14:56:13,14:56:13,2055,35,,,,9373.4,0
3459060,14:56:56,14:56:56,2056,36,,,,9615.27,0
3459060,14:57:27,14:57:27,2057,37,,,,9778.69,0
3459060,14:58:16,14:58:16,2059,38,,,,10093.5,0
3459060,14:58:46,14:58:46,2060,39,,,,10281.24,0
3459060,14:59:22,14:59:22,2061,40,,,,10501.07,0
3459060,15:00:02,15:00:02,2062,41,,,,10710.94,0
3459060,15:00:48,15:00:48,2063,42,,,,10989.68,0
3459060,15:01:18,15:01:18,2064,43,,,,11142.33,0
3459060,15:01:56,15:01:56,2066,44,,,,11370.26,0
3459060,15:02:49,15:02:49,2067,45,,,,11698.43,0
3459060,15:04:03,15:04:03,2068,46,,,,11903.3,0
3459060,15:05:04,15:05:04,508,47,,,,12126.11,0
3459060,15:05:48,15:05:48,509,48,,,,12364.96,0
3459060,15:06:18,15:06:18,463,49,,,,12558.87,0
3459060,15:08:00,15:08:00,510,50,,,,13305.26,
3459060,15:09:18,15:09:18,511,51,,,,13701.94,0
3459060,15:09:58,15:09:58,512,52,,,,13864.38,0
3459060,15:10:58,15:10:58,513,53,,,,14062.03,0
3459060,15:11:49,15:11:49,514,54,,,,14256.02,0
3459060,15:12:34,15:12:34,515,55,,,,14476.89,0
3459060,15:13:24,15:13:24,5896,56,,,,14699.04,0
3459060,15:14:07,15:14:07,5897,57,,,,14869.84,0
3459060,15:14:42,15:14:42,10148,58,,,,15046.71,0
3459060,15:15:23,15:15:23,5899,59,,,,15240.41,0
3459060,15:16:41,15:16:41,5900,60,,,,15544.35,0
3459060,15:19:19,15:19:19,990,61,,,,16078.4,0
3459060,15:20:00,15:20:00,10737,62,,1,,16304.75,
3459080,14:22:00,14:22:00,9954,1,,,1,0,
3459080,14:23:23,14:23:23,7581,2,,,,645.88,0
3459080,14:25:02,14:25:02,7747,3,,,,1084.73,0
3459080,14:25:41,14:25:41,10730,4,,,,1294.74,0
3459080,14:27:18,14:27:18,4989,5,,,,1752.62,0
3459080,14:28:11,14:28:11,4990,6,,,,1994.26,0
3459080,14:29:00,14:29:00,4991,7,,,,2308.19,0
3459080,14:29:55,14:29:55,4992,8,,,,2591.69,0
3459080,14:30:31,14:30:31,4993,9,,,,2906.63,0
3459080,14:31:00,14:31:00,4994,10,,,,3084.92,
3459080,14:31:36,14:31:36,4995,11,,,,3244.64,0
3459080,14:32:05,14:32:05,4996,12,,,,3407.39,0
3459080,14:32:48,14:32:48,4997,13,,,,3616.59,0
3459080,14:33:12,14:33:12,4998,14,,,,3717.75,0
3459080,14:34:24,14:34:24,4999,15,,,,4046.61,0
3459080,14:35:05,14:35:05,5000,16,,,,4253.97,0
3459080,14:37:00,14:37:00,10731,17,,,,4751.73,
3459080,14:38:54,14:38:54,4716,18,,,,5292.55,0
3459080,14:39:47,14:39:47,4718,19,,,,5441.35,0
3459080,14:40:32,14:40:32,4717,20,,,,5580.13,0
3459080,14:42:04,14:42:04,4719,21,,,,5876.77,0
3459080,14:43:22,14:43:22,4720,22,,,,6159.72,0
3459080,14:44:40,14:44:40,8216,23,,,,6381.99,0
3459080,14:45:36,14:45:36,858,24,,,,6599.3,0
3459080,14:46:29,14:46:29,859,25,,,,6843.38,0
3459080,14:47:33,14:47:33,860,26,,,,7199.45,0
3459080,14:48:18,14:48:18,861,27,,,,7385.21,0
3459080,14:50:09,14:50:09,2048,28,,,,7823.05,0
3459080,14:51:36,14:51:36,2049,29,,,,8286.06,0
3459080,14:52:18,14:52:18,2050,30,,,,8435.76,0
3459080,14:53:13,14:53:13,2051,31,,,,8641.35,0
3459080,14:54:09,14:54:09,2052,32,,,,8831.3,0
3459080,14:55:00,14:55:00,2053,33,,,,8961.69,
3459080,14:55:50,14:55:50,2054,34,,,,9228.28,0
3459080,14:56:13,14:56:13,2055,35,,,,9373.4,0
3459080,14:56:56,14:56:56,2056,36,,,,9615.27,0
3459080,14:57:27,14:57:27,2057,37,,,,9778.69,0
3459080,14:58:16,14:58:16,2059,38,,,,10093.5,0
3459080,14:58:46,14:58:46,2060,39,,,,10281.24,0
3459080,14:59:22,14:59:22,2061,40,,,,10501.07,0
3459080,15:00:02,15:00:02,2062,41,,,,10710.94,0
3459080,15:00:48,15:00:48,2063,42,,,,10989.68,0
3459080,15:01:18,15:01:18,2064,43,,,,11142.33,0
3459080,15:01:56,15:01:56,2066,44,,,,11370.26,0
3459080,15:02:49,15:02:49,2067,45,,,,11698.43,0
3459080,15:04:03,15:04:03,2068,46,,,,11903.3,0
3459080,15:05:04,15:05:04,508,47,,,,12126.11,0
3459080,15:05:48,15:05:48,509,48,,,,12364.96,0
3459080,15:06:18,15:06:18,463,49,,,,12558.87,0
3459080,15:08:00,15:08:00,510,50,,,,13305.26,
3459080,15:09:18,15:09:18,511,51,,,,13701.94,0
3459080,15:09:58,15:09:58,512,52,,,,13864.38,0
3459080,15:10:58,15:10:58,513,53,,,,14062.03,0
3459080,15:11:49,15:11:49,514,54,,,,14256.02,0
3459080,15:12:34,15:12:34,515,55,,,,14476.89,0
3459080,15:13:24,15:13:24,5896,56,,,,14699.04,0
3459080,15:14:07,15:14:07,5897,57,,,,14869.84,0
3459080,15:14:42,15:14:42,10148,58,,,,15046.71,0
3459080,15:15:23,15:15:23,5899,59,,,,15240.41,0
3459080,15:16:41,15:16:41,5900,60,,,,15544.35,0
3459080,15:19:19,15:19:19,990,61,,,,16078.4,0
3459080,15:20:00,15:20:00,10737,62,,1,,16304.75,
3613020,14:52:00,14:52:00,9954,1,,,1,0,
3613020,14:53:23,14:53:23,7581,2,,,,645.88,0
3613020,14:55:02,14:55:02,7747,3,,,,1084.73,0
3613020,14:55:41,14:55:41,10730,4,,,,1294.74,0
3613020,14:57:18,14:57:18,4989,5,,,,1752.62,0
3613020,14:58:11,14:58:11,4990,6,,,,1994.26,0
3613020,14:59:00,14:59:00,4991,7,,,,2308.19,0
3613020,14:59:55,14:59:55,4992,8,,,,2591.69,0
3613020,15:00:31,15:00:31,4993,9,,,,2906.63,0
3613020,15:01:00,15:01:00,4994,10,,,,3084.92,
3613020,15:01:36,15:01:36,4995,11,,,,3244.64,0
3613020,15:02:05,15:02:05,4996,12,,,,3407.39,0
3613020,15:02:48,15:02:48,4997,13,,,,3616.59,0
3613020,15:03:12,15:03:12,4998,14,,,,3717.75,0
3613020,15:04:24,15:04:24,4999,15,,,,4046.61,0
3613020,15:05:05,15:05:05,5000,16,,,,4253.97,0
3613020,15:07:00,15:07:00,10731,17,,,,4751.73,
3613020,15:08:54,15:08:54,4716,18,,,,5292.55,0
3613020,15:09:47,15:09:47,4718,19,,,,5441.35,0
3613020,15:10:32,15:10:32,4717,20,,,,5580.13,0
3613020,15:12:04,15:12:04,4719,21,,,,5876.77,0
3613020,15:13:22,15:13:22,4720,22,,,,6159.72,0
3613020,15:14:40,15:14:40,8216,23,,,,6381.99,0
3613020,15:15:36,15:15:36,858,24,,,,6599.3,0
3613020,15:16:29,15:16:29,859,25,,,,6843.38,0
3613020,15:17:33,15:17:33,860,26,,,,7199.45,0
3613020,15:18:18,15:18:18,861,27,,,,7385.21,0
3613020,15:20:09,15:20:09,2048,28,,,,7823.05,0
3613020,15:21:36,15:21:36,2049,29,,,,8286.06,0
3613020,15:22:18,15:22:18,2050,30,,,,8435.76,0
3613020,15:23:13,15:23:13,2051,31,,,,8641.35,0
3613020,15:24:09,15:24:09,2052,32,,,,8831.3,0
3613020,15:25:00,15:25:00,2053,33,,,,8961.69,
3613020,15:25:50,15:25:50,2054,34,,,,9228.28,0
3613020,15:26:13,15:26:13,2055,35,,,,9373.4,0
3613020,15:26:56,15:26:56,2056,36,,,,9615.27,0
3613020,15:27:27,15:27:27,2057,37,,,,9778.69,0
3613020,15:28:16,15:28:16,2059,38,,,,10093.5,0
3613020,15:28:46,15:28:46,2060,39,,,,10281.24,0
3613020,15:29:22,15:29:22,2061,40,,,,10501.07,0
3613020,15:30:02,15:30:02,2062,41,,,,10710.94,0
3613020,15:30:48,15:30:48,2063,42,,,,10989.68,0
3613020,15:31:18,15:31:18,2064,43,,,,11142.33,0
3613020,15:31:56,15:31:56,2066,44,,,,11370.26,0
3613020,15:32:49,15:32:49,2067,45,,,,11698.43,0
3613020,15:34:03,15:34:03,2068,46,,,,11903.3,0
3613020,15:35:04,15:35:04,508,47,,,,12126.11,0
3613020,15:35:48,15:35:48,509,48,,,,12364.96,0
3613020,15:36:18,15:36:18,463,49,,,,12558.87,0
3613020,15:38:00,15:38:00,510,50,,,,13305.26,
3613020,15:39:18,15:39:18,511,51,,,,13701.94,0
3613020,15:39:58,15:39:58,512,52,,,,13864.38,0
3613020,15:40:58,15:40:58,513,53,,,,14062.03,0
3613020,15:41:49,15:41:49,514,54,,,,14256.02,0
3613020,15:42:34,15:42:34,515,55,,,,14476.89,0
3613020,15:43:24,15:43:24,5896,56,,,,14699.04,0
3613020,15:44:07,15:44:07,5897,57,,,,14869.84,0
3613020,15:44:42,15:44:42,10148,58,,,,15046.71,0
3613020,15:45:23,15:45:23,5899,59,,,,15240.41,0
3613020,15:46:41,15:46:41,5900,60,,,,15544.35,0
3613020,15:49:19,15:49:19,990,61,,,,16078.4,0
3613020,15:50:00,15:50:00,10737,62,,1,,16304.75,
3613030,14:52:00,14:52:00,9954,1,,,1,0,
3613030,14:53:23,14:53:23,7581,2,,,,645.88,0
3613030,14:55:02,14:55:02,7747,3,,,,1084.73,0
3613030,14:55:41,14:55:41,10730,4,,,,1294.74,0
3613030,14:57:18,14:57:18,4989,5,,,,1752.62,0
3613030,14:58:11,14:58:11,4990,6,,,,1994.26,0
3613030,14:59:00,14:59:00,4991,7,,,,2308.19,0
3613030,14:59:55,14:59:55,4992,8,,,,2591.69,0
3613030,15:00:31,15:00:31,4993,9,,,,2906.63,0
3613030,15:01:00,15:01:00,4994,10,,,,3084.92,
3613030,15:01:36,15:01:36,4995,11,,,,3244.64,0
3613030,15:02:05,15:02:05,4996,12,,,,3407.39,0
3613030,15:02:48,15:02:48,4997,13,,,,3616.59,0
3613030,15:03:12,15:03:12,4998,14,,,,3717.75,0
3613030,15:04:24,15:04:24,4999,15,,,,4046.61,0
3613030,15:05:05,15:05:05,5000,16,,,,4253.97,0
3613030,15:07:00,15:07:00,10731,17,,,,4751.73,
3613030,15:08:54,15:08:54,4716,18,,,,5292.55,0
3613030,15:09:47,15:09:47,4718,19,,,,5441.35,0
3613030,15:10:32,15:10:32,4717,20,,,,5580.13,0
3613030,15:12:04,15:12:04,4719,21,,,,5876.77,0
3613030,15:13:22,15:13:22,4720,22,,,,6159.72,0
3613030,15:14:40,15:14:40,8216,23,,,,6381.99,0
3613030,15:15:36,15:15:36,858,24,,,,6599.3,0
3613030,15:16:29,15:16:29,859,25,,,,6843.38,0
3613030,15:17:33,15:17:33,860,26,,,,7199.45,0
3613030,15:18:18,15:18:18,861,27,,,,7385.21,0
3613030,15:20:09,15:20:09,2048,28,,,,7823.05,0
3613030,15:21:36,15:21:36,2049,29,,,,8286.06,0
3613030,15:22:18,15:22:18,2050,30,,,,8435.76,0
3613030,15:23:13,15:23:13,2051,31,,,,8641.35,0
3613030,15:24:09,15:24:09,2052,32,,,,8831.3,0
3613030,15:25:00,15:25:00,2053,33,,,,8961.69,
3613030,15:25:50,15:25:50,2054,34,,,,9228.28,0
3613030,15:26:13,15:26:13,2055,35,,,,9373.4,0
3613030,15:26:56,15:26:56,2056,36,,,,9615.27,0
3613030,15:27:27,15:27:27,2057,37,,,,9778.69,0
3613030,15:28:16,15:28:16,2059,38,,,,10093.5,0
3613030,15:28:46,15:28:46,2060,39,,,,10281.24,0
3613030,15:29:22,15:29:22,2061,40,,,,10501.07,0
3613030,15:30:02,15:30:02,2062,41,,,,10710.94,0
3613030,15:30:48,15:30:48,2063,42,,,,10989.68,0
3613030,15:31:18,15:31:18,2064,43,,,,11142.33,0
3613030,15:31:56,15:31:56,2066,44,,,,11370.26,0
3613030,15:32:49,15:32:49,2067,45,,,,11698.43,0
3613030,15:34:03,15:34:03,2068,46,,,,11903.3,0
3613030,15:35:04,15:35:04,508,47,,,,12126.11,0
3613030,15:35:48,15:35:48,509,48,,,,12364.96,0
3613030,15:36:18,15:36:18,463,49,,,,12558.87,0
3613030,15:38:00,15:38:00,510,50,,,,13305.26,
3613030,15:39:18,15:39:18,511,51,,,,13701.94,0
3613030,15:39:58,15:39:58,512,52,,,,13864.38,0
3613030,15:40:58,15:40:58,513,53,,,,14062.03,0
3613030,15:41:49,15:41:49,514,54,,,,14256.02,0
3613030,15:42:34,15:42:34,515,55,,,,14476.89,0
3613030,15:43:24,15:43:24,5896,56,,,,14699.04,0
3613030,15:44:07,15:44:07,5897,57,,,,14869.84,0
3613030,15:44:42,15:44:42,10148,58,,,,15046.71,0
3613030,15:45:23,15:45:23,5899,59,,,,15240.41,0
3613030,15:46:41,15:46:41,5900,60,,,,15544.35,0
3613030,15:49:19,15:49:19,990,61,,,,16078.4,0
3613030,15:50:00,15:50:00,10737,62,,1,,16304.75,
3613040,14:52:00,14:52:00,9954,1,,,1,0,
3613040,14:53:23,14:53:23,7581,2,,,,645.88,0
3613040,14:55:02,14:55:02,7747,3,,,,1084.73,0
3613040,14:55:41,14:55:41,10730,4,,,,1294.74,0
3613040,14:57:18,14:57:18,4989,5,,,,1752.62,0
3613040,14:58:11,14:58:11,4990,6,,,,1994.26,0
3613040,14:59:00,14:59:00,4991,7,,,,2308.19,0
3613040,14:59:55,14:59:55,4992,8,,,,2591.69,0
3613040,15:00:31,15:00:31,4993,9,,,,2906.63,0
3613040,15:01:00,15:01:00,4994,10,,,,3084.92,
3613040,15:01:36,15:01:36,4995,11,,,,3244.64,0
3613040,15:02:05,15:02:05,4996,12,,,,3407.39,0
3613040,15:02:48,15:02:48,4997,13,,,,3616.59,0
3613040,15:03:12,15:03:12,4998,14,,,,3717.75,0
3613040,15:04:24,15:04:24,4999,15,,,,4046.61,0
3613040,15:05:05,15:05:05,5000,16,,,,4253.97,0
3613040,15:07:00,15:07:00,10731,17,,,,4751.73,
3613040,15:08:54,15:08:54,4716,18,,,,5292.55,0
3613040,15:09:47,15:09:47,4718,19,,,,5441.35,0
3613040,15:10:32,15:10:32,4717,20,,,,5580.13,0
3613040,15:12:04,15:12:04,4719,21,,,,5876.77,0
3613040,15:13:22,15:13:22,4720,22,,,,6159.72,0
3613040,15:14:40,15:14:40,8216,23,,,,6381.99,0
3613040,15:15:36,15:15:36,858,24,,,,6599.3,0
3613040,15:16:29,15:16:29,859,25,,,,6843.38,0
3613040,15:17:33,15:17:33,860,26,,,,7199.45,0
3613040,15:18:18,15:18:18,861,27,,,,7385.21,0
3613040,15:20:09,15:20:09,2048,28,,,,7823.05,0
3613040,15:21:36,15:21:36,2049,29,,,,8286.06,0
3613040,15:22:18,15:22:18,2050,30,,,,8435.76,0
3613040,15:23:13,15:23:13,2051,31,,,,8641.35,0
3613040,15:24:09,15:24:09,2052,32,,,,8831.3,0
3613040,15:25:00,15:25:00,2053,33,,,,8961.69,
3613040,15:25:50,15:25:50,2054,34,,,,9228.28,0
3613040,15:26:13,15:26:13,2055,35,,,,9373.4,0
3613040,15:26:56,15:26:56,2056,36,,,,9615.27,0
3613040,15:27:27,15:27:27,2057,37,,,,9778.69,0
3613040,15:28:16,15:28:16,2059,38,,,,10093.5,0
3613040,15:28:46,15:28:46,2060,39,,,,10281.24,0
3613040,15:29:22,15:29:22,2061,40,,,,10501.07,0
3613040,15:30:02,15:30:02,2062,41,,,,10710.94,0
3613040,15:30:48,15:30:48,2063,42,,,,10989.68,0
3613040,15:31:18,15:31:18,2064,43,,,,11142.33,0
3613040,15:31:56,15:31:56,2066,44,,,,11370.26,0
3613040,15:32:49,15:32:49,2067,45,,,,11698.43,0
3613040,15:34:03,15:34:03,2068,46,,,,11903.3,0
3613040,15:35:04,15:35:04,508,47,,,,12126.11,0
3613040,15:35:48,15:35:48,509,48,,,,12364.96,0
3613040,15:36:18,15:36:18,463,49,,,,12558.87,0
3613040,15:38:00,15:38:00,510,50,,,,13305.26,
3613040,15:39:18,15:39:18,511,51,,,,13701.94,0
3613040,15:39:58,15:39:58,512,52,,,,13864.38,0
3613040,15:40:58,15:40:58,513,53,,,,14062.03,0
3613040,15:41:49,15:41:49,514,54,,,,14256.02,0
3613040,15:42:34,15:42:34,515,55,,,,14476.89,0
3613040,15:43:24,15:43:24,5896,56,,,,14699.04,0
3613040,15:44:07,15:44:07,5897,57,,,,14869.84,0
3613040,15:44:42,15:44:42,10148,58,,,,15046.71,0
3613040,15:45:23,15:45:23,5899,59,,,,15240.41,0
3613040,15:46:41,15:46:41,5900,60,,,,15544.35,0
3613040,15:49:19,15:49:19,990,61,,,,16078.4,0
3613040,15:50:00,15:50:00,10737,62,,1,,16304.75,
3613050,14:52:00,14:52:00,9954,1,,,1,0,
3613050,14:53:23,14:53:23,7581,2,,,,645.88,0
3613050,14:55:02,14:55:02,7747,3,,,,1084.73,0
3613050,14:55:41,14:55:41,10730,4,,,,1294.74,0
3613050,14:57:18,14:57:18,4989,5,,,,1752.62,0
3613050,14:58:11,14:58:11,4990,6,,,,1994.26,0
3613050,14:59:00,14:59:00,4991,7,,,,2308.19,0
3613050,14:59:55,14:59:55,4992,8,,,,2591.69,0
3613050,15:00:31,15:00:31,4993,9,,,,2906.63,0
3613050,15:01:00,15:01:00,4994,10,,,,3084.92,
3613050,15:01:36,15:01:36,4995,11,,,,3244.64,0
3613050,15:02:05,15:02:05,4996,12,,,,3407.39,0
3613050,15:02:48,15:02:48,4997,13,,,,3616.59,0
3613050,15:03:12,15:03:12,4998,14,,,,3717.75,0
3613050,15:04:24,15:04:24,4999,15,,,,4046.61,0
3613050,15:05:05,15:05:05,5000,16,,,,4253.97,0
3613050,15:07:00,15:07:00,10731,17,,,,4751.73,
3613050,15:08:54,15:08:54,4716,18,,,,5292.55,0
3613050,15:09:47,15:09:47,4718,19,,,,5441.35,0
3613050,15:10:32,15:10:32,4717,20,,,,5580.13,0
3613050,15:12:04,15:12:04,4719,21,,,,5876.77,0
3613050,15:13:22,15:13:22,4720,22,,,,6159.72,0
3613050,15:14:40,15:14:40,8216,23,,,,6381.99,0
3613050,15:15:36,15:15:36,858,24,,,,6599.3,0
3613050,15:16:29,15:16:29,859,25,,,,6843.38,0
3613050,15:17:33,15:17:33,860,26,,,,7199.45,0
3613050,15:18:18,15:18:18,861,27,,,,7385.21,0
3613050,15:20:09,15:20:09,2048,28,,,,7823.05,0
3613050,15:21:36,15:21:36,2049,29,,,,8286.06,0
3613050,15:22:18,15:22:18,2050,30,,,,8435.76,0
3613050,15:23:13,15:23:13,2051,31,,,,8641.35,0
3613050,15:24:09,15:24:09,2052,32,,,,8831.3,0
3613050,15:25:00,15:25:00,2053,33,,,,8961.69,
3613050,15:25:50,15:25:50,2054,34,,,,9228.28,0
3613050,15:26:13,15:26:13,2055,35,,,,9373.4,0
3613050,15:26:56,15:26:56,2056,36,,,,9615.27,0
3613050,15:27:27,15:27:27,2057,37,,,,9778.69,0
3613050,15:28:16,15:28:16,2059,38,,,,10093.5,0
3613050,15:28:46,15:28:46,2060,39,,,,10281.24,0
3613050,15:29:22,15:29:22,2061,40,,,,10501.07,0
3613050,15:30:02,15:30:02,2062,41,,,,10710.94,0
3613050,15:30:48,15:30:48,2063,42,,,,10989.68,0
3613050,15:31:18,15:31:18,2064,43,,,,11142.33,0
3613050,15:31:56,15:31:56,2066,44,,,,11370.26,0
3613050,15:32:49,15:32:49,2067,45,,,,11698.43,0
3613050,15:34:03,15:34:03,2068,46,,,,11903.3,0
3613050,15:35:04,15:35:04,508,47,,,,12126.11,0
3613050,15:35:48,15:35:48,509,48,,,,12364.96,0
3613050,15:36:18,15:36:18,463,49,,,,12558.87,0
3613050,15:38:00,15:38:00,510,50,,,,13305.26,
3613050,15:39:18,15:39:18,511,51,,,,13701.94,0
3613050,15:39:58,15:39:58,512,52,,,,13864.38,0
3613050,15:40:58,15:40:58,513,53,,,,14062.03,0
3613050,15:41:49,15:41:49,514,54,,,,14256.02,0
3613050,15:42:34,15:42:34,515,55,,,,14476.89,0
3613050,15:43:24,15:43:24,5896,56,,,,14699.04,0
3613050,15:44:07,15:44:07,5897,57,,,,14869.84,0
3613050,15:44:42,15:44:42,10148,58,,,,15046.71,0
3613050,15:45:23,15:45:23,5899,59,,,,15240.41,0
3613050,15:46:41,15:46:41,5900,60,,,,15544.35,0
3613050,15:49:19,15:49:19,990,61,,,,16078.4,0
3613050,15:50:00,15:50:00,10737,62,,1,,16304.75,
3613060,14:52:00,14:52:00,9954,1,,,1,0,
3613060,14:53:23,14:53:23,7581,2,,,,645.88,0
3613060,14:55:02,14:55:02,7747,3,,,,1084.73,0
3613060,14:55:41,14:55:41,10730,4,,,,1294.74,0
3613060,14:57:18,14:57:18,4989,5,,,,1752.62,0
3613060,14:58:11,14:58:11,4990,6,,,,1994.26,0
3613060,14:59:00,14:59:00,4991,7,,,,2308.19,0
3613060,14:59:55,14:59:55,4992,8,,,,2591.69,0
3613060,15:00:31,15:00:31,4993,9,,,,2906.63,0
3613060,15:01:00,15:01:00,4994,10,,,,3084.92,
3613060,15:01:36,15:01:36,4995,11,,,,3244.64,0
3613060,15:02:05,15:02:05,4996,12,,,,3407.39,0
3613060,15:02:48,15:02:48,4997,13,,,,3616.59,0
3613060,15:03:12,15:03:12,4998,14,,,,3717.75,0
3613060,15:04:24,15:04:24,4999,15,,,,4046.61,0
3613060,15:05:05,15:05:05,5000,16,,,,4253.97,0
3613060,15:07:00,15:07:00,10731,17,,,,4751.73,
3613060,15:08:54,15:08:54,4716,18,,,,5292.55,0
3613060,15:09:47,15:09:47,4718,19,,,,5441.35,0
3613060,15:10:32,15:10:32,4717,20,,,,5580.13,0
3613060,15:12:04,15:12:04,4719,21,,,,5876.77,0
3613060,15:13:22,15:13:22,4720,22,,,,6159.72,0
3613060,15:14:40,15:14:40,8216,23,,,,6381.99,0
3613060,15:15:36,15:15:36,858,24,,,,6599.3,0
3613060,15:16:29,15:16:29,859,25,,,,6843.38,0
3613060,15:17:33,15:17:33,860,26,,,,7199.45,0
3613060,15:18:18,15:18:18,861,27,,,,7385.21,0
3613060,15:20:09,15:20:09,2048,28,,,,7823.05,0
3613060,15:21:36,15:21:36,2049,29,,,,8286.06,0
3613060,15:22:18,15:22:18,2050,30,,,,8435.76,0
3613060,15:23:13,15:23:13,2051,31,,,,8641.35,0
3613060,15:24:09,15:24:09,2052,32,,,,8831.3,0
3613060,15:25:00,15:25:00,2053,33,,,,8961.69,
3613060,15:25:50,15:25:50,2054,34,,,,9228.28,0
3613060,15:26:13,15:26:13,2055,35,,,,9373.4,0
3613060,15:26:56,15:26:56,2056,36,,,,9615.27,0
3613060,15:27:27,15:27:27,2057,37,,,,9778.69,0
3613060,15:28:16,15:28:16,2059,38,,,,10093.5,0
3613060,15:28:46,15:28:46,2060,39,,,,10281.24,0
3613060,15:29:22,15:29:22,2061,40,,,,10501.07,0
3613060,15:30:02,15:30:02,2062,41,,,,10710.94,0
3613060,15:30:48,15:30:48,2063,42,,,,10989.68,0
3613060,15:31:18,15:31:18,2064,43,,,,11142.33,0
3613060,15:31:56,15:31:56,2066,44,,,,11370.26,0
3613060,15:32:49,15:32:49,2067,45,,,,11698.43,0
3613060,15:34:03,15:34:03,2068,46,,,,11903.3,0
3613060,15:35:04,15:35:04,508,47,,,,12126.11,0
3613060,15:35:48,15:35:48,509,48,,,,12364.96,0
3613060,15:36:18,15:36:18,463,49,,,,12558.87,0
3613060,15:38:00,15:38:00,510,50,,,,13305.26,
3613060,15:39:18,15:39:18,511,51,,,,13701.94,0
3613060,15:39:58,15:39:58,512,52,,,,13864.38,0
3613060,15:40:58,15:40:58,513,53,,,,14062.03,0
3613060,15:41:49,15:41:49,514,54,,,,14256.02,0
3613060,15:42:34,15:42:34,515,55,,,,14476.89,0
3613060,15:43:24,15:43:24,5896,56,,,,14699.04,0
3613060,15:44:07,15:44:07,5897,57,,,,14869.84,0
3613060,15:44:42,15:44:42,10148,58,,,,15046.71,0
3613060,15:45:23,15:45:23,5899,59,,,,15240.41,0
3613060,15:46:41,15:46:41,5900,60,,,,15544.35,0
3613060,15:49:19,15:49:19,990,61,,,,16078.4,0
3613060,15:50:00,15:50:00,10737,62,,1,,16304.75,
3613080,14:52:00,14:52:00,9954,1,,,1,0,
3613080,14:53:23,14:53:23,7581,2,,,,645.88,0
3613080,14:55:02,14:55:02,7747,3,,,,1084.73,0
3613080,14:55:41,14:55:41,10730,4,,,,1294.74,0
3613080,14:57:18,14:57:18,4989,5,,,,1752.62,0
3613080,14:58:11,14:58:11,4990,6,,,,1994.26,0
3613080,14:59:00,14:59:00,4991,7,,,,2308.19,0
3613080,14:59:55,14:59:55,4992,8,,,,2591.69,0
3613080,15:00:31,15:00:31,4993,9,,,,2906.63,0
3613080,15:01:00,15:01:00,4994,10,,,,3084.92,
3613080,15:01:36,15:01:36,4995,11,,,,3244.64,0
3613080,15:02:05,15:02:05,4996,12,,,,3407.39,0
3613080,15:02:48,15:02:48,4997,13,,,,3616.59,0
3613080,15:03:12,15:03:12,4998,14,,,,3717.75,0
3613080,15:04:24,15:04:24,4999,15,,,,4046.61,0
3613080,15:05:05,15:05:05,5000,16,,,,4253.97,0
3613080,15:07:00,15:07:00,10731,17,,,,4751.73,
3613080,15:08:54,15:08:54,4716,18,,,,5292.55,0
3613080,15:09:47,15:09:47,4718,19,,,,5441.35,0
3613080,15:10:32,15:10:32,4717,20,,,,5580.13,0
3613080,15:12:04,15:12:04,4719,21,,,,5876.77,0
3613080,15:13:22,15:13:22,4720,22,,,,6159.72,0
3613080,15:14:40,15:14:40,8216,23,,,,6381.99,0
3613080,15:15:36,15:15:36,858,24,,,,6599.3,0
3613080,15:16:29,15:16:29,859,25,,,,6843.38,0
3613080,15:17:33,15:17:33,860,26,,,,7199.45,0
3613080,15:18:18,15:18:18,861,27,,,,7385.21,0
3613080,15:20:09,15:20:09,2048,28,,,,7823.05,0
3613080,15:21:36,15:21:36,2049,29,,,,8286.06,0
3613080,15:22:18,15:22:18,2050,30,,,,8435.76,0
3613080,15:23:13,15:23:13,2051,31,,,,8641.35,0
3613080,15:24:09,15:24:09,2052,32,,,,8831.3,0
3613080,15:25:00,15:25:00,2053,33,,,,8961.69,
3613080,15:25:50,15:25:50,2054,34,,,,9228.28,0
3613080,15:26:13,15:26:13,2055,35,,,,9373.4,0
3613080,15:26:56,15:26:56,2056,36,,,,9615.27,0
3613080,15:27:27,15:27:27,2057,37,,,,9778.69,0
3613080,15:28:16,15:28:16,2059,38,,,,10093.5,0
3613080,15:28:46,15:28:46,2060,39,,,,10281.24,0
3613080,15:29:22,15:29:22,2061,40,,,,10501.07,0
3613080,15:30:02,15:30:02,2062,41,,,,10710.94,0
3613080,15:30:48,15:30:48,2063,42,,,,10989.68,0
3613080,15:31:18,15:31:18,2064,43,,,,11142.33,0
3613080,15:31:56,15:31:56,2066,44,,,,11370.26,0
3613080,15:32:49,15:32:49,2067,45,,,,11698.43,0
3613080,15:34:03,15:34:03,2068,46,,,,11903.3,0
3613080,15:35:04,15:35:04,508,47,,,,12126.11,0
3613080,15:35:48,15:35:48,509,48,,,,12364.96,0
3613080,15:36:18,15:36:18,463,49,,,,12558.87,0
3613080,15:38:00,15:38:00,510,50,,,,13305.26,
3613080,15:39:18,15:39:18,511,51,,,,13701.94,0
3613080,15:39:58,15:39:58,512,52,,,,13864.38,0
3613080,15:40:58,15:40:58,513,53,,,,14062.03,0
3613080,15:41:49,15:41:49,514,54,,,,14256.02,0
3613080,15:42:34,15:42:34,515,55,,,,14476.89,0
3613080,15:43:24,15:43:24,5896,56,,,,14699.04,0
3613080,15:44:07,15:44:07,5897,57,,,,14869.84,0
3613080,15:44:42,15:44:42,10148,58,,,,15046.71,0
3613080,15:45:23,15:45:23,5899,59,,,,15240.41,0
3613080,15:46:41,15:46:41,5900,60,,,,15544.35,0
3613080,15:49:19,15:49:19,990,61,,,,16078.4,0
3613080,15:50:00,15:50:00,10737,62,,1,,16304.75,
3679010,09:16:00,09:16:00,9954,1,,,1,0,
3679010,09:17:04,09:17:04,7581,2,,,,645.88,0
3679010,09:18:22,09:18:22,7747,3,,,,1084.73,0
3679010,09:18:52,09:18:52,10730,4,,,,1294.74,0
3679010,09:20:07,09:20:07,4989,5,,,,1752.62,0
3679010,09:20:48,09:20:48,4990,6,,,,1994.26,0
3679010,09:21:26,09:21:26,4991,7,,,,2308.19,0
3679010,09:22:09,09:22:09,4992,8,,,,2591.69,0
3679010,09:22:37,09:22:37,4993,9,,,,2906.63,0
3679010,09:23:00,09:23:00,4994,10,,,,3084.92,
3679010,09:23:30,09:23:30,4995,11,,,,3244.64,0
3679010,09:23:54,09:23:54,4996,12,,,,3407.39,0
3679010,09:24:30,09:24:30,4997,13,,,,3616.59,0
3679010,09:24:50,09:24:50,4998,14,,,,3717.75,0
3679010,09:25:50,09:25:50,4999,15,,,,4046.61,0
3679010,09:26:24,09:26:24,5000,16,,,,4253.97,0
3679010,09:28:00,09:28:00,10731,17,,,,4751.73,
3679010,09:29:09,09:29:09,4716,18,,,,5292.55,0
3679010,09:29:42,09:29:42,4718,19,,,,5441.35,0
3679010,09:30:09,09:30:09,4717,20,,,,5580.13,0
3679010,09:31:05,09:31:05,4719,21,,,,5876.77,0
3679010,09:31:53,09:31:53,4720,22,,,,6159.72,0
3679010,09:32:41,09:32:41,8216,23,,,,6381.99,0
3679010,09:33:15,09:33:15,858,24,,,,6599.3,0
3679010,09:33:47,09:33:47,859,25,,,,6843.38,0
3679010,09:34:27,09:34:27,860,26,,,,7199.45,0
3679010,09:34:54,09:34:54,861,27,,,,7385.21,0
3679010,09:36:02,09:36:02,2048,28,,,,7823.05,0
3679010,09:36:55,09:36:55,2049,29,,,,8286.06,0
3679010,09:37:21,09:37:21,2050,30,,,,8435.76,0
3679010,09:37:55,09:37:55,2051,31,,,,8641.35,0
3679010,09:38:29,09:38:29,2052,32,,,,8831.3,0
3679010,09:39:00,09:39:00,2053,33,,,,8961.69,
3679010,09:39:42,09:39:42,2054,34,,,,9228.28,0
3679010,09:40:02,09:40:02,2055,35,,,,9373.4,0
3679010,09:40:38,09:40:38,2056,36,,,,9615.27,0
3679010,09:41:05,09:41:05,2057,37,,,,9778.69,0
3679010,09:41:46,09:41:46,2059,38,,,,10093.5,0
3679010,09:42:11,09:42:11,2060,39,,,,10281.24,0
3679010,09:42:41,09:42:41,2061,40,,,,10501.07,0
3679010,09:43:15,09:43:15,2062,41,,,,10710.94,0
3679010,09:43:55,09:43:55,2063,42,,,,10989.68,0
3679010,09:44:20,09:44:20,2064,43,,,,11142.33,0
3679010,09:44:52,09:44:52,2066,44,,,,11370.26,0
3679010,09:45:37,09:45:37,2067,45,,,,11698.43,0
3679010,09:46:39,09:46:39,2068,46,,,,11903.3,0
3679010,09:47:31,09:47:31,508,47,,,,12126.11,0
3679010,09:48:09,09:48:09,509,48,,,,12364.96,0
3679010,09:48:34,09:48:34,463,49,,,,12558.87,0
3679010,09:50:00,09:50:00,510,50,,,,13305.26,
3679010,09:51:11,09:51:11,511,51,,,,13701.94,0
3679010,09:51:48,09:51:48,512,52,,,,13864.38,0
3679010,09:52:43,09:52:43,513,53,,,,14062.03,0
3679010,09:53:30,09:53:30,514,54,,,,14256.02,0
3679010,09:54:11,09:54:11,515,55,,,,14476.89,0
3679010,09:54:57,09:54:57,5896,56,,,,14699.04,0
3679010,09:55:36,09:55:36,5897,57,,,,14869.84,0
3679010,09:56:09,09:56:09,10148,58,,,,15046.71,0
3679010,09:56:46,09:56:46,5899,59,,,,15240.41,0
3679010,09:57:57,09:57:57,5900,60,,,,15544.35,0
3679010,10:00:23,10:00:23,990,61,,,,16078.4,0
3679010,10:01:00,10:01:00,10737,62,,1,,16304.75,
3679100,09:16:00,09:16:00,9954,1,,,1,0,
3679100,09:17:04,09:17:04,7581,2,,,,645.88,0
3679100,09:18:22,09:18:22,7747,3,,,,1084.73,0
3679100,09:18:52,09:18:52,10730,4,,,,1294.74,0
3679100,09:20:07,09:20:07,4989,5,,,,1752.62,0
3679100,09:20:48,09:20:48,4990,6,,,,1994.26,0
3679100,09:21:26,09:21:26,4991,7,,,,2308.19,0
3679100,09:22:09,09:22:09,4992,8,,,,2591.69,0
3679100,09:22:37,09:22:37,4993,9,,,,2906.63,0
3679100,09:23:00,09:23:00,4994,10,,,,3084.92,
3679100,09:23:30,09:23:30,4995,11,,,,3244.64,0
3679100,09:23:54,09:23:54,4996,12,,,,3407.39,0
3679100,09:24:30,09:24:30,4997,13,,,,3616.59,0
3679100,09:24:50,09:24:50,4998,14,,,,3717.75,0
3679100,09:25:50,09:25:50,4999,15,,,,4046.61,0
3679100,09:26:24,09:26:24,5000,16,,,,4253.97,0
3679100,09:28:00,09:28:00,10731,17,,,,4751.73,
3679100,09:29:09,09:29:09,4716,18,,,,5292.55,0
3679100,09:29:42,09:29:42,4718,19,,,,5441.35,0
3679100,09:30:09,09:30:09,4717,20,,,,5580.13,0
3679100,09:31:05,09:31:05,4719,21,,,,5876.77,0
3679100,09:31:53,09:31:53,4720,22,,,,6159.72,0
3679100,09:32:41,09:32:41,8216,23,,,,6381.99,0
3679100,09:33:15,09:33:15,858,24,,,,6599.3,0
3679100,09:33:47,09:33:47,859,25,,,,6843.38,0
3679100,09:34:27,09:34:27,860,26,,,,7199.45,0
3679100,09:34:54,09:34:54,861,27,,,,7385.21,0
3679100,09:36:02,09:36:02,2048,28,,,,7823.05,0
3679100,09:36:55,09:36:55,2049,29,,,,8286.06,0
3679100,09:37:21,09:37:21,2050,30,,,,8435.76,0
3679100,09:37:55,09:37:55,2051,31,,,,8641.35,0
3679100,09:38:29,09:38:29,2052,32,,,,8831.3,0
3679100,09:39:00,09:39:00,2053,33,,,,8961.69,
3679100,09:39:42,09:39:42,2054,34,,,,9228.28,0
3679100,09:40:02,09:40:02,2055,35,,,,9373.4,0
3679100,09:40:38,09:40:38,2056,36,,,,9615.27,0
3679100,09:41:05,09:41:05,2057,37,,,,9778.69,0
3679100,09:41:46,09:41:46,2059,38,,,,10093.5,0
3679100,09:42:11,09:42:11,2060,39,,,,10281.24,0
3679100,09:42:41,09:42:41,2061,40,,,,10501.07,0
3679100,09:43:15,09:43:15,2062,41,,,,10710.94,0
3679100,09:43:55,09:43:55,2063,42,,,,10989.68,0
3679100,09:44:20,09:44:20,2064,43,,,,11142.33,0
3679100,09:44:52,09:44:52,2066,44,,,,11370.26,0
3679100,09:45:37,09:45:37,2067,45,,,,11698.43,0
3679100,09:46:39,09:46:39,2068,46,,,,11903.3,0
3679100,09:47:31,09:47:31,508,47,,,,12126.11,0
3679100,09:48:09,09:48:09,509,48,,,,12364.96,0
3679100,09:48:34,09:48:34,463,49,,,,12558.87,0
3679100,09:50:00,09:50:00,510,50,,,,13305.26,
3679100,09:51:11,09:51:11,511,51,,,,13701.94,0
3679100,09:51:48,09:51:48,512,52,,,,13864.38,0
3679100,09:52:43,09:52:43,513,53,,,,14062.03,0
3679100,09:53:30,09:53:30,514,54,,,,14256.02,0
3679100,09:54:11,09:54:11,515,55,,,,14476.89,0
3679100,09:54:57,09:54:57,5896,56,,,,14699.04,0
3679100,09:55:36,09:55:36,5897,57,,,,14869.84,0
3679100,09:56:09,09:56:09,10148,58,,,,15046.71,0
3679100,09:56:46,09:56:46,5899,59,,,,15240.41,0
3679100,09:57:57,09:57:57,5900,60,,,,15544.35,0
3679100,10:00:23,10:00:23,990,61,,,,16078.4,0
3679100,10:01:00,10:01:00,10737,62,,1,,16304.75,
3679110,09:16:00,09:16:00,9954,1,,,1,0,
3679110,09:17:04,09:17:04,7581,2,,,,645.88,0
3679110,09:18:22,09:18:22,7747,3,,,,1084.73,0
3679110,09:18:52,09:18:52,10730,4,,,,1294.74,0
3679110,09:20:07,09:20:07,4989,5,,,,1752.62,0
3679110,09:20:48,09:20:48,4990,6,,,,1994.26,0
3679110,09:21:26,09:21:26,4991,7,,,,2308.19,0
3679110,09:22:09,09:22:09,4992,8,,,,2591.69,0
3679110,09:22:37,09:22:37,4993,9,,,,2906.63,0
3679110,09:23:00,09:23:00,4994,10,,,,3084.92,
3679110,09:23:30,09:23:30,4995,11,,,,3244.64,0
3679110,09:23:54,09:23:54,4996,12,,,,3407.39,0
3679110,09:24:30,09:24:30,4997,13,,,,3616.59,0
3679110,09:24:50,09:24:50,4998,14,,,,3717.75,0
3679110,09:25:50,09:25:50,4999,15,,,,4046.61,0
3679110,09:26:24,09:26:24,5000,16,,,,4253.97,0
3679110,09:28:00,09:28:00,10731,17,,,,4751.73,
3679110,09:29:09,09:29:09,4716,18,,,,5292.55,0
3679110,09:29:42,09:29:42,4718,19,,,,5441.35,0
3679110,09:30:09,09:30:09,4717,20,,,,5580.13,0
3679110,09:31:05,09:31:05,4719,21,,,,5876.77,0
3679110,09:31:53,09:31:53,4720,22,,,,6159.72,0
3679110,09:32:41,09:32:41,8216,23,,,,6381.99,0
3679110,09:33:15,09:33:15,858,24,,,,6599.3,0
3679110,09:33:47,09:33:47,859,25,,,,6843.38,0
3679110,09:34:27,09:34:27,860,26,,,,7199.45,0
3679110,09:34:54,09:34:54,861,27,,,,7385.21,0
3679110,09:36:02,09:36:02,2048,28,,,,7823.05,0
3679110,09:36:55,09:36:55,2049,29,,,,8286.06,0
3679110,09:37:21,09:37:21,2050,30,,,,8435.76,0
3679110,09:37:55,09:37:55,2051,31,,,,8641.35,0
3679110,09:38:29,09:38:29,2052,32,,,,8831.3,0
3679110,09:39:00,09:39:00,2053,33,,,,8961.69,
3679110,09:39:42,09:39:42,2054,34,,,,9228.28,0
3679110,09:40:02,09:40:02,2055,35,,,,9373.4,0
3679110,09:40:38,09:40:38,2056,36,,,,9615.27,0
3679110,09:41:05,09:41:05,2057,37,,,,9778.69,0
3679110,09:41:46,09:41:46,2059,38,,,,10093.5,0
3679110,09:42:11,09:42:11,2060,39,,,,10281.24,0
3679110,09:42:41,09:42:41,2061,40,,,,10501.07,0
3679110,09:43:15,09:43:15,2062,41,,,,10710.94,0
3679110,09:43:55,09:43:55,2063,42,,,,10989.68,0
3679110,09:44:20,09:44:20,2064,43,,,,11142.33,0
3679110,09:44:52,09:44:52,2066,44,,,,11370.26,0
3679110,09:45:37,09:45:37,2067,45,,,,11698.43,0
3679110,09:46:39,09:46:39,2068,46,,,,11903.3,0
3679110,09:47:31,09:47:31,508,47,,,,12126.11,0
3679110,09:48:09,09:48:09,509,48,,,,12364.96,0
3679110,09:48:34,09:48:34,463,49,,,,12558.87,0
3679110,09:50:00,09:50:00,510,50,,,,13305.26,
3679110,09:51:11,09:51:11,511,51,,,,13701.94,0
3679110,09:51:48,09:51:48,512,52,,,,13864.38,0
3679110,09:52:43,09:52:43,513,53,,,,14062.03,0
3679110,09:53:30,09:53:30,514,54,,,,14256.02,0
3679110,09:54:11,09:54:11,515,55,,,,14476.89,0
3679110,09:54:57,09:54:57,5896,56,,,,14699.04,0
3679110,09:55:36,09:55:36,5897,57,,,,14869.84,0
3679110,09:56:09,09:56:09,10148,58,,,,15046.71,0
3679110,09:56:46,09:56:46,5899,59,,,,15240.41,0
3679110,09:57:57,09:57:57,5900,60,,,,15544.35,0
3679110,10:00:23,10:00:23,990,61,,,,16078.4,0
3679110,10:01:00,10:01:00,10737,62,,1,,16304.75,
3731070,11:34:00,11:34:00,9954,1,,,1,0,
3731070,11:35:13,11:35:13,7581,2,,,,645.88,0
3731070,11:36:42,11:36:42,7747,3,,,,1084.73,0
3731070,11:37:16,11:37:16,10730,4,,,,1294.74,0
3731070,11:38:43,11:38:43,4989,5,,,,1752.62,0
3731070,11:39:30,11:39:30,4990,6,,,,1994.26,0
3731070,11:40:13,11:40:13,4991,7,,,,2308.19,0
3731070,11:41:02,11:41:02,4992,8,,,,2591.69,0
3731070,11:41:34,11:41:34,4993,9,,,,2906.63,0
3731070,11:42:00,11:42:00,4994,10,,,,3084.92,
3731070,11:42:36,11:42:36,4995,11,,,,3244.64,0
3731070,11:43:05,11:43:05,4996,12,,,,3407.39,0
3731070,11:43:48,11:43:48,4997,13,,,,3616.59,0
3731070,11:44:12,11:44:12,4998,14,,,,3717.75,0
3731070,11:45:24,11:45:24,4999,15,,,,4046.61,0
3731070,11:46:05,11:46:05,5000,16,,,,4253.97,0
3731070,11:48:00,11:48:00,10731,17,,,,4751.73,
3731070,11:49:16,11:49:16,4716,18,,,,5292.55,0
3731070,11:49:51,11:49:51,4718,19,,,,5441.35,0
3731070,11:50:21,11:50:21,4717,20,,,,5580.13,0
3731070,11:51:22,11:51:22,4719,21,,,,5876.77,0
3731070,11:52:14,11:52:14,4720,22,,,,6159.72,0
3731070,11:53:06,11:53:06,8216,23,,,,6381.99,0
3731070,11:53:44,11:53:44,858,24,,,,6599.3,0
3731070,11:54:19,11:54:19,859,25,,,,6843.38,0
3731070,11:55:02,11:55:02,860,26,,,,7199.45,0
3731070,11:55:32,11:55:32,861,27,,,,7385.21,0
3731070,11:56:46,11:56:46,2048,28,,,,7823.05,0
3731070,11:57:44,11:57:44,2049,29,,,,8286.06,0
3731070,11:58:12,11:58:12,2050,30,,,,8435.76,0
3731070,11:58:49,11:58:49,2051,31,,,,8641.35,0
3731070,11:59:26,11:59:26,2052,32,,,,8831.3,0
3731070,12:00:00,12:00:00,2053,33,,,,8961.69,
3731070,12:00:46,12:00:46,2054,34,,,,9228.28,0
3731070,12:01:08,12:01:08,2055,35,,,,9373.4,0
3731070,12:01:47,12:01:47,2056,36,,,,9615.27,0
3731070,12:02:16,12:02:16,2057,37,,,,9778.69,0
3731070,12:03:01,12:03:01,2059,38,,,,10093.5,0
3731070,12:03:28,12:03:28,2060,39,,,,10281.24,0
3731070,12:04:01,12:04:01,2061,40,,,,10501.07,0
3731070,12:04:39,12:04:39,2062,41,,,,10710.94,0
3731070,12:05:21,12:05:21,2063,42,,,,10989.68,0
3731070,12:05:49,12:05:49,2064,43,,,,11142.33,0
3731070,12:06:24,12:06:24,2066,44,,,,11370.26,0
3731070,12:07:13,12:07:13,2067,45,,,,11698.43,0
3731070,12:08:21,12:08:21,2068,46,,,,11903.3,0
3731070,12:09:18,12:09:18,508,47,,,,12126.11,0
3731070,12:09:59,12:09:59,509,48,,,,12364.96,0
3731070,12:10:26,12:10:26,463,49,,,,12558.87,0
3731070,12:12:00,12:12:00,510,50,,,,13305.26,
3731070,12:13:18,12:13:18,511,51,,,,13701.94,0
3731070,12:13:58,12:13:58,512,52,,,,13864.38,0
3731070,12:14:58,12:14:58,513,53,,,,14062.03,0
3731070,12:15:49,12:15:49,514,54,,,,14256.02,0
3731070,12:16:34,12:16:34,515,55,,,,14476.89,0
3731070,12:17:24,12:17:24,5896,56,,,,14699.04,0
3731070,12:18:07,12:18:07,5897,57,,,,14869.84,0
3731070,12:18:42,12:18:42,10148,58,,,,15046.71,0
3731070,12:19:23,12:19:23,5899,59,,,,15240.41,0
3731070,12:20:41,12:20:41,5900,60,,,,15544.35,0
3731070,12:23:19,12:23:19,990,61,,,,16078.4,0
3731070,12:24:00,12:24:00,10737,62,,1,,16304.75,
3731090,11:34:00,11:34:00,9954,1,,,1,0,
3731090,11:35:13,11:35:13,7581,2,,,,645.88,0
3731090,11:36:42,11:36:42,7747,3,,,,1084.73,0
3731090,11:37:16,11:37:16,10730,4,,,,1294.74,0
3731090,11:38:43,11:38:43,4989,5,,,,1752.62,0
3731090,11:39:30,11:39:30,4990,6,,,,1994.26,0
3731090,11:40:13,11:40:13,4991,7,,,,2308.19,0
3731090,11:41:02,11:41:02,4992,8,,,,2591.69,0
3731090,11:41:34,11:41:34,4993,9,,,,2906.63,0
3731090,11:42:00,11:42:00,4994,10,,,,3084.92,
3731090,11:42:36,11:42:36,4995,11,,,,3244.64,0
3731090,11:43:05,11:43:05,4996,12,,,,3407.39,0
3731090,11:43:48,11:43:48,4997,13,,,,3616.59,0
3731090,11:44:12,11:44:12,4998,14,,,,3717.75,0
3731090,11:45:24,11:45:24,4999,15,,,,4046.61,0
3731090,11:46:05,11:46:05,5000,16,,,,4253.97,0
3731090,11:48:00,11:48:00,10731,17,,,,4751.73,
3731090,11:49:16,11:49:16,4716,18,,,,5292.55,0
3731090,11:49:51,11:49:51,4718,19,,,,5441.35,0
3731090,11:50:21,11:50:21,4717,20,,,,5580.13,0
3731090,11:51:22,11:51:22,4719,21,,,,5876.77,0
3731090,11:52:14,11:52:14,4720,22,,,,6159.72,0
3731090,11:53:06,11:53:06,8216,23,,,,6381.99,0
3731090,11:53:44,11:53:44,858,24,,,,6599.3,0
3731090,11:54:19,11:54:19,859,25,,,,6843.38,0
3731090,11:55:02,11:55:02,860,26,,,,7199.45,0
3731090,11:55:32,11:55:32,861,27,,,,7385.21,0
3731090,11:56:46,11:56:46,2048,28,,,,7823.05,0
3731090,11:57:44,11:57:44,2049,29,,,,8286.06,0
3731090,11:58:12,11:58:12,2050,30,,,,8435.76,0
3731090,11:58:49,11:58:49,2051,31,,,,8641.35,0
3731090,11:59:26,11:59:26,2052,32,,,,8831.3,0
3731090,12:00:00,12:00:00,2053,33,,,,8961.69,
3731090,12:00:46,12:00:46,2054,34,,,,9228.28,0
3731090,12:01:08,12:01:08,2055,35,,,,9373.4,0
3731090,12:01:47,12:01:47,2056,36,,,,9615.27,0
3731090,12:02:16,12:02:16,2057,37,,,,9778.69,0
3731090,12:03:01,12:03:01,2059,38,,,,10093.5,0
3731090,12:03:28,12:03:28,2060,39,,,,10281.24,0
3731090,12:04:01,12:04:01,2061,40,,,,10501.07,0
3731090,12:04:39,12:04:39,2062,41,,,,10710.94,0
3731090,12:05:21,12:05:21,2063,42,,,,10989.68,0
3731090,12:05:49,12:05:49,2064,43,,,,11142.33,0
3731090,12:06:24,12:06:24,2066,44,,,,11370.26,0
3731090,12:07:13,12:07:13,2067,45,,,,11698.43,0
3731090,12:08:21,12:08:21,2068,46,,,,11903.3,0
3731090,12:09:18,12:09:18,508,47,,,,12126.11,0
3731090,12:09:59,12:09:59,509,48,,,,12364.96,0
3731090,12:10:26,12:10:26,463,49,,,,12558.87,0
3731090,12:12:00,12:12:00,510,50,,,,13305.26,
3731090,12:13:18,12:13:18,511,51,,,,13701.94,0
3731090,12:13:58,12:13:58,512,52,,,,13864.38,0
3731090,12:14:58,12:14:58,513,53,,,,14062.03,0
3731090,12:15:49,12:15:49,514,54,,,,14256.02,0
3731090,12:16:34,12:16:34,515,55,,,,14476.89,0
3731090,12:17:24,12:17:24,5896,56,,,,14699.04,0
3731090,12:18:07,12:18:07,5897,57,,,,14869.84,0
3731090,12:18:42,12:18:42,10148,58,,,,15046.71,0
3731090,12:19:23,12:19:23,5899,59,,,,15240.41,0
3731090,12:20:41,12:20:41,5900,60,,,,15544.35,0
3731090,12:23:19,12:23:19,990,61,,,,16078.4,0
3731090,12:24:00,12:24:00,10737,62,,1,,16304.75,
3825010,18:16:00,18:16:00,9954,1,,,1,0,
3825010,18:17:13,18:17:13,7581,2,,,,645.88,0
3825010,18:18:42,18:18:42,7747,3,,,,1084.73,0
3825010,18:19:16,18:19:16,10730,4,,,,1294.74,0
3825010,18:20:43,18:20:43,4989,5,,,,1752.62,0
3825010,18:21:30,18:21:30,4990,6,,,,1994.26,0
3825010,18:22:13,18:22:13,4991,7,,,,2308.19,0
3825010,18:23:02,18:23:02,4992,8,,,,2591.69,0
3825010,18:23:34,18:23:34,4993,9,,,,2906.63,0
3825010,18:24:00,18:24:00,4994,10,,,,3084.92,
3825010,18:24:36,18:24:36,4995,11,,,,3244.64,0
3825010,18:25:05,18:25:05,4996,12,,,,3407.39,0
3825010,18:25:48,18:25:48,4997,13,,,,3616.59,0
3825010,18:26:12,18:26:12,4998,14,,,,3717.75,0
3825010,18:27:24,18:27:24,4999,15,,,,4046.61,0
3825010,18:28:05,18:28:05,5000,16,,,,4253.97,0
3825010,18:30:00,18:30:00,10731,17,,,,4751.73,
3825010,18:31:22,18:31:22,4716,18,,,,5292.55,0
3825010,18:32:00,18:32:00,4718,19,,,,5441.35,0
3825010,18:32:33,18:32:33,4717,20,,,,5580.13,0
3825010,18:33:39,18:33:39,4719,21,,,,5876.77,0
3825010,18:34:36,18:34:36,4720,22,,,,6159.72,0
3825010,18:35:32,18:35:32,8216,23,,,,6381.99,0
3825010,18:36:12,18:36:12,858,24,,,,6599.3,0
3825010,18:36:51,18:36:51,859,25,,,,6843.38,0
3825010,18:37:37,18:37:37,860,26,,,,7199.45,0
3825010,18:38:09,18:38:09,861,27,,,,7385.21,0
3825010,18:39:30,18:39:30,2048,28,,,,7823.05,0
3825010,18:40:32,18:40:32,2049,29,,,,8286.06,0
3825010,18:41:03,18:41:03,2050,30,,,,8435.76,0
3825010,18:41:43,18:41:43,2051,31,,,,8641.35,0
3825010,18:42:23,18:42:23,2052,32,,,,8831.3,0
3825010,18:43:00,18:43:00,2053,33,,,,8961.69,
3825010,18:43:46,18:43:46,2054,34,,,,9228.28,0
3825010,18:44:08,18:44:08,2055,35,,,,9373.4,0
3825010,18:44:47,18:44:47,2056,36,,,,9615.27,0
3825010,18:45:16,18:45:16,2057,37,,,,9778.69,0
3825010,18:46:01,18:46:01,2059,38,,,,10093.5,0
3825010,18:46:28,18:46:28,2060,39,,,,10281.24,0
3825010,18:47:01,18:47:01,2061,40,,,,10501.07,0
3825010,18:47:39,18:47:39,2062,41,,,,10710.94,0
3825010,18:48:21,18:48:21,2063,42,,,,10989.68,0
3825010,18:48:49,18:48:49,2064,43,,,,11142.33,0
3825010,18:49:24,18:49:24,2066,44,,,,11370.26,0
3825010,18:50:13,18:50:13,2067,45,,,,11698.43,0
3825010,18:51:21,18:51:21,2068,46,,,,11903.3,0
3825010,18:52:18,18:52:18,508,47,,,,12126.11,0
3825010,18:52:59,18:52:59,509,48,,,,12364.96,0
3825010,18:53:26,18:53:26,463,49,,,,12558.87,0
3825010,18:55:00,18:55:00,510,50,,,,13305.26,
3825010,18:56:24,18:56:24,511,51,,,,13701.94,0
3825010,18:57:08,18:57:08,512,52,,,,13864.38,0
3825010,18:58:13,18:58:13,513,53,,,,14062.03,0
3825010,18:59:08,18:59:08,514,54,,,,14256.02,0
3825010,18:59:57,18:59:57,515,55,,,,14476.89,0
3825010,19:00:51,19:00:51,5896,56,,,,14699.04,0
3825010,19:01:38,19:01:38,5897,57,,,,14869.84,0
3825010,19:02:16,19:02:16,10148,58,,,,15046.71,0
3825010,19:03:00,19:03:00,5899,59,,,,15240.41,0
3825010,19:04:24,19:04:24,5900,60,,,,15544.35,0
3825010,19:07:16,19:07:16,990,61,,,,16078.4,0
3825010,19:08:00,19:08:00,10737,62,,1,,16304.75,
3825100,18:16:00,18:16:00,9954,1,,,1,0,
3825100,18:17:13,18:17:13,7581,2,,,,645.88,0
3825100,18:18:42,18:18:42,7747,3,,,,1084.73,0
3825100,18:19:16,18:19:16,10730,4,,,,1294.74,0
3825100,18:20:43,18:20:43,4989,5,,,,1752.62,0
3825100,18:21:30,18:21:30,4990,6,,,,1994.26,0
3825100,18:22:13,18:22:13,4991,7,,,,2308.19,0
3825100,18:23:02,18:23:02,4992,8,,,,2591.69,0
3825100,18:23:34,18:23:34,4993,9,,,,2906.63,0
3825100,18:24:00,18:24:00,4994,10,,,,3084.92,
3825100,18:24:36,18:24:36,4995,11,,,,3244.64,0
3825100,18:25:05,18:25:05,4996,12,,,,3407.39,0
3825100,18:25:48,18:25:48,4997,13,,,,3616.59,0
3825100,18:26:12,18:26:12,4998,14,,,,3717.75,0
3825100,18:27:24,18:27:24,4999,15,,,,4046.61,0
3825100,18:28:05,18:28:05,5000,16,,,,4253.97,0
3825100,18:30:00,18:30:00,10731,17,,,,4751.73,
3825100,18:31:22,18:31:22,4716,18,,,,5292.55,0
3825100,18:32:00,18:32:00,4718,19,,,,5441.35,0
3825100,18:32:33,18:32:33,4717,20,,,,5580.13,0
3825100,18:33:39,18:33:39,4719,21,,,,5876.77,0
3825100,18:34:36,18:34:36,4720,22,,,,6159.72,0
3825100,18:35:32,18:35:32,8216,23,,,,6381.99,0
3825100,18:36:12,18:36:12,858,24,,,,6599.3,0
3825100,18:36:51,18:36:51,859,25,,,,6843.38,0
3825100,18:37:37,18:37:37,860,26,,,,7199.45,0
3825100,18:38:09,18:38:09,861,27,,,,7385.21,0
3825100,18:39:30,18:39:30,2048,28,,,,7823.05,0
3825100,18:40:32,18:40:32,2049,29,,,,8286.06,0
3825100,18:41:03,18:41:03,2050,30,,,,8435.76,0
3825100,18:41:43,18:41:43,2051,31,,,,8641.35,0
3825100,18:42:23,18:42:23,2052,32,,,,8831.3,0
3825100,18:43:00,18:43:00,2053,33,,,,8961.69,
3825100,18:43:46,18:43:46,2054,34,,,,9228.28,0
3825100,18:44:08,18:44:08,2055,35,,,,9373.4,0
3825100,18:44:47,18:44:47,2056,36,,,,9615.27,0
3825100,18:45:16,18:45:16,2057,37,,,,9778.69,0
3825100,18:46:01,18:46:01,2059,38,,,,10093.5,0
3825100,18:46:28,18:46:28,2060,39,,,,10281.24,0
3825100,18:47:01,18:47:01,2061,40,,,,10501.07,0
3825100,18:47:39,18:47:39,2062,41,,,,10710.94,0
3825100,18:48:21,18:48:21,2063,42,,,,10989.68,0
3825100,18:48:49,18:48:49,2064,43,,,,11142.33,0
3825100,18:49:24,18:49:24,2066,44,,,,11370.26,0
3825100,18:50:13,18:50:13,2067,45,,,,11698.43,0
3825100,18:51:21,18:51:21,2068,46,,,,11903.3,0
3825100,18:52:18,18:52:18,508,47,,,,12126.11,0
3825100,18:52:59,18:52:59,509,48,,,,12364.96,0
3825100,18:53:26,18:53:26,463,49,,,,12558.87,0
3825100,18:55:00,18:55:00,510,50,,,,13305.26,
3825100,18:56:24,18:56:24,511,51,,,,13701.94,0
3825100,18:57:08,18:57:08,512,52,,,,13864.38,0
3825100,18:58:13,18:58:13,513,53,,,,14062.03,0
3825100,18:59:08,18:59:08,514,54,,,,14256.02,0
3825100,18:59:57,18:59:57,515,55,,,,14476.89,0
3825100,19:00:51,19:00:51,5896,56,,,,14699.04,0
3825100,19:01:38,19:01:38,5897,57,,,,14869.84,0
3825100,19:02:16,19:02:16,10148,58,,,,15046.71,0
3825100,19:03:00,19:03:00,5899,59,,,,15240.41,0
3825100,19:04:24,19:04:24,5900,60,,,,15544.35,0
3825100,19:07:16,19:07:16,990,61,,,,16078.4,0
3825100,19:08:00,19:08:00,10737,62,,1,,16304.75,
3825110,18:16:00,18:16:00,9954,1,,,1,0,
3825110,18:17:13,18:17:13,7581,2,,,,645.88,0
3825110,18:18:42,18:18:42,7747,3,,,,1084.73,0
3825110,18:19:16,18:19:16,10730,4,,,,1294.74,0
3825110,18:20:43,18:20:43,4989,5,,,,1752.62,0
3825110,18:21:30,18:21:30,4990,6,,,,1994.26,0
3825110,18:22:13,18:22:13,4991,7,,,,2308.19,0
3825110,18:23:02,18:23:02,4992,8,,,,2591.69,0
3825110,18:23:34,18:23:34,4993,9,,,,2906.63,0
3825110,18:24:00,18:24:00,4994,10,,,,3084.92,
3825110,18:24:36,18:24:36,4995,11,,,,3244.64,0
3825110,18:25:05,18:25:05,4996,12,,,,3407.39,0
3825110,18:25:48,18:25:48,4997,13,,,,3616.59,0
3825110,18:26:12,18:26:12,4998,14,,,,3717.75,0
3825110,18:27:24,18:27:24,4999,15,,,,4046.61,0
3825110,18:28:05,18:28:05,5000,16,,,,4253.97,0
3825110,18:30:00,18:30:00,10731,17,,,,4751.73,
3825110,18:31:22,18:31:22,4716,18,,,,5292.55,0
3825110,18:32:00,18:32:00,4718,19,,,,5441.35,0
3825110,18:32:33,18:32:33,4717,20,,,,5580.13,0
3825110,18:33:39,18:33:39,4719,21,,,,5876.77,0
3825110,18:34:36,18:34:36,4720,22,,,,6159.72,0
3825110,18:35:32,18:35:32,8216,23,,,,6381.99,0
3825110,18:36:12,18:36:12,858,24,,,,6599.3,0
3825110,18:36:51,18:36:51,859,25,,,,6843.38,0
3825110,18:37:37,18:37:37,860,26,,,,7199.45,0
3825110,18:38:09,18:38:09,861,27,,,,7385.21,0
3825110,18:39:30,18:39:30,2048,28,,,,7823.05,0
3825110,18:40:32,18:40:32,2049,29,,,,8286.06,0
3825110,18:41:03,18:41:03,2050,30,,,,8435.76,0
3825110,18:41:43,18:41:43,2051,31,,,,8641.35,0
3825110,18:42:23,18:42:23,2052,32,,,,8831.3,0
3825110,18:43:00,18:43:00,2053,33,,,,8961.69,
3825110,18:43:46,18:43:46,2054,34,,,,9228.28,0
3825110,18:44:08,18:44:08,2055,35,,,,9373.4,0
3825110,18:44:47,18:44:47,2056,36,,,,9615.27,0
3825110,18:45:16,18:45:16,2057,37,,,,9778.69,0
3825110,18:46:01,18:46:01,2059,38,,,,10093.5,0
3825110,18:46:28,18:46:28,2060,39,,,,10281.24,0
3825110,18:47:01,18:47:01,2061,40,,,,10501.07,0
3825110,18:47:39,18:47:39,2062,41,,,,10710.94,0
3825110,18:48:21,18:48:21,2063,42,,,,10989.68,0
3825110,18:48:49,18:48:49,2064,43,,,,11142.33,0
3825110,18:49:24,18:49:24,2066,44,,,,11370.26,0
3825110,18:50:13,18:50:13,2067,45,,,,11698.43,0
3825110,18:51:21,18:51:21,2068,46,,,,11903.3,0
3825110,18:52:18,18:52:18,508,47,,,,12126.11,0
3825110,18:52:59,18:52:59,509,48,,,,12364.96,0
3825110,18:53:26,18:53:26,463,49,,,,12558.87,0
3825110,18:55:00,18:55:00,510,50,,,,13305.26,
3825110,18:56:24,18:56:24,511,51,,,,13701.94,0
3825110,18:57:08,18:57:08,512,52,,,,13864.38,0
3825110,18:58:13,18:58:13,513,53,,,,14062.03,0
3825110,18:59:08,18:59:08,514,54,,,,14256.02,0
3825110,18:59:57,18:59:57,515,55,,,,14476.89,0
3825110,19:00:51,19:00:51,5896,56,,,,14699.04,0
3825110,19:01:38,19:01:38,5897,57,,,,14869.84,0
3825110,19:02:16,19:02:16,10148,58,,,,15046.71,0
3825110,19:03:00,19:03:00,5899,59,,,,15240.41,0
3825110,19:04:24,19:04:24,5900,60,,,,15544.35,0
3825110,19:07:16,19:07:16,990,61,,,,16078.4,0
3825110,19:08:00,19:08:00,10737,62,,1,,16304.75,
3925010,13:16:00,13:16:00,9954,1,,,1,0,
3925010,13:17:23,13:17:23,7581,2,,,,645.88,0
3925010,13:19:02,13:19:02,7747,3,,,,1084.73,0
3925010,13:19:41,13:19:41,10730,4,,,,1294.74,0
3925010,13:21:18,13:21:18,4989,5,,,,1752.62,0
3925010,13:22:11,13:22:11,4990,6,,,,1994.26,0
3925010,13:23:00,13:23:00,4991,7,,,,2308.19,0
3925010,13:23:55,13:23:55,4992,8,,,,2591.69,0
3925010,13:24:31,13:24:31,4993,9,,,,2906.63,0
3925010,13:25:00,13:25:00,4994,10,,,,3084.92,
3925010,13:25:36,13:25:36,4995,11,,,,3244.64,0
3925010,13:26:05,13:26:05,4996,12,,,,3407.39,0
3925010,13:26:48,13:26:48,4997,13,,,,3616.59,0
3925010,13:27:12,13:27:12,4998,14,,,,3717.75,0
3925010,13:28:24,13:28:24,4999,15,,,,4046.61,0
3925010,13:29:05,13:29:05,5000,16,,,,4253.97,0
3925010,13:31:00,13:31:00,10731,17,,,,4751.73,
3925010,13:32:22,13:32:22,4716,18,,,,5292.55,0
3925010,13:33:00,13:33:00,4718,19,,,,5441.35,0
3925010,13:33:33,13:33:33,4717,20,,,,5580.13,0
3925010,13:34:39,13:34:39,4719,21,,,,5876.77,0
3925010,13:35:36,13:35:36,4720,22,,,,6159.72,0
3925010,13:36:32,13:36:32,8216,23,,,,6381.99,0
3925010,13:37:12,13:37:12,858,24,,,,6599.3,0
3925010,13:37:51,13:37:51,859,25,,,,6843.38,0
3925010,13:38:37,13:38:37,860,26,,,,7199.45,0
3925010,13:39:09,13:39:09,861,27,,,,7385.21,0
3925010,13:40:30,13:40:30,2048,28,,,,7823.05,0
3925010,13:41:32,13:41:32,2049,29,,,,8286.06,0
3925010,13:42:03,13:42:03,2050,30,,,,8435.76,0
3925010,13:42:43,13:42:43,2051,31,,,,8641.35,0
3925010,13:43:23,13:43:23,2052,32,,,,8831.3,0
3925010,13:44:00,13:44:00,2053,33,,,,8961.69,
3925010,13:44:46,13:44:46,2054,34,,,,9228.28,0
3925010,13:45:08,13:45:08,2055,35,,,,9373.4,0
3925010,13:45:47,13:45:47,2056,36,,,,9615.27,0
3925010,13:46:16,13:46:16,2057,37,,,,9778.69,0
3925010,13:47:01,13:47:01,2059,38,,,,10093.5,0
3925010,13:47:28,13:47:28,2060,39,,,,10281.24,0
3925010,13:48:01,13:48:01,2061,40,,,,10501.07,0
3925010,13:48:39,13:48:39,2062,41,,,,10710.94,0
3925010,13:49:21,13:49:21,2063,42,,,,10989.68,0
3925010,13:49:49,13:49:49,2064,43,,,,11142.33,0
3925010,13:50:24,13:50:24,2066,44,,,,11370.26,0
3925010,13:51:13,13:51:13,2067,45,,,,11698.43,0
3925010,13:52:21,13:52:21,2068,46,,,,11903.3,0
3925010,13:53:18,13:53:18,508,47,,,,12126.11,0
3925010,13:53:59,13:53:59,509,48,,,,12364.96,0
3925010,13:54:26,13:54:26,463,49,,,,12558.87,0
3925010,13:56:00,13:56:00,510,50,,,,13305.26,
3925010,13:57:24,13:57:24,511,51,,,,13701.94,0
3925010,13:58:08,13:58:08,512,52,,,,13864.38,0
3925010,13:59:13,13:59:13,513,53,,,,14062.03,0
3925010,14:00:08,14:00:08,514,54,,,,14256.02,0
3925010,14:00:57,14:00:57,515,55,,,,14476.89,0
3925010,14:01:51,14:01:51,5896,56,,,,14699.04,0
3925010,14:02:38,14:02:38,5897,57,,,,14869.84,0
3925010,14:03:16,14:03:16,10148,58,,,,15046.71,0
3925010,14:04:00,14:04:00,5899,59,,,,15240.41,0
3925010,14:05:24,14:05:24,5900,60,,,,15544.35,0
3925010,14:08:16,14:08:16,990,61,,,,16078.4,0
3925010,14:09:00,14:09:00,10737,62,,1,,16304.75,
3925100,13:16:00,13:16:00,9954,1,,,1,0,
3925100,13:17:23,13:17:23,7581,2,,,,645.88,0
3925100,13:19:02,13:19:02,7747,3,,,,1084.73,0
3925100,13:19:41,13:19:41,10730,4,,,,1294.74,0
3925100,13:21:18,13:21:18,4989,5,,,,1752.62,0
3925100,13:22:11,13:22:11,4990,6,,,,1994.26,0
3925100,13:23:00,13:23:00,4991,7,,,,2308.19,0
3925100,13:23:55,13:23:55,4992,8,,,,2591.69,0
3925100,13:24:31,13:24:31,4993,9,,,,2906.63,0
3925100,13:25:00,13:25:00,4994,10,,,,3084.92,
3925100,13:25:36,13:25:36,4995,11,,,,3244.64,0
3925100,13:26:05,13:26:05,4996,12,,,,3407.39,0
3925100,13:26:48,13:26:48,4997,13,,,,3616.59,0
3925100,13:27:12,13:27:12,4998,14,,,,3717.75,0
3925100,13:28:24,13:28:24,4999,15,,,,4046.61,0
3925100,13:29:05,13:29:05,5000,16,,,,4253.97,0
3925100,13:31:00,13:31:00,10731,17,,,,4751.73,
3925100,13:32:22,13:32:22,4716,18,,,,5292.55,0
3925100,13:33:00,13:33:00,4718,19,,,,5441.35,0
3925100,13:33:33,13:33:33,4717,20,,,,5580.13,0
3925100,13:34:39,13:34:39,4719,21,,,,5876.77,0
3925100,13:35:36,13:35:36,4720,22,,,,6159.72,0
3925100,13:36:32,13:36:32,8216,23,,,,6381.99,0
3925100,13:37:12,13:37:12,858,24,,,,6599.3,0
3925100,13:37:51,13:37:51,859,25,,,,6843.38,0
3925100,13:38:37,13:38:37,860,26,,,,7199.45,0
3925100,13:39:09,13:39:09,861,27,,,,7385.21,0
3925100,13:40:30,13:40:30,2048,28,,,,7823.05,0
3925100,13:41:32,13:41:32,2049,29,,,,8286.06,0
3925100,13:42:03,13:42:03,2050,30,,,,8435.76,0
3925100,13:42:43,13:42:43,2051,31,,,,8641.35,0
3925100,13:43:23,13:43:23,2052,32,,,,8831.3,0
3925100,13:44:00,13:44:00,2053,33,,,,8961.69,
3925100,13:44:46,13:44:46,2054,34,,,,9228.28,0
3925100,13:45:08,13:45:08,2055,35,,,,9373.4,0
3925100,13:45:47,13:45:47,2056,36,,,,9615.27,0
3925100,13:46:16,13:46:16,2057,37,,,,9778.69,0
3925100,13:47:01,13:47:01,2059,38,,,,10093.5,0
3925100,13:47:28,13:47:28,2060,39,,,,10281.24,0
3925100,13:48:01,13:48:01,2061,40,,,,10501.07,0
3925100,13:48:39,13:48:39,2062,41,,,,10710.94,0
3925100,13:49:21,13:49:21,2063,42,,,,10989.68,0
3925100,13:49:49,13:49:49,2064,43,,,,11142.33,0
3925100,13:50:24,13:50:24,2066,44,,,,11370.26,0
3925100,13:51:13,13:51:13,2067,45,,,,11698.43,0
3925100,13:52:21,13:52:21,2068,46,,,,11903.3,0
3925100,13:53:18,13:53:18,508,47,,,,12126.11,0
3925100,13:53:59,13:53:59,509,48,,,,12364.96,0
3925100,13:54:26,13:54:26,463,49,,,,12558.87,0
3925100,13:56:00,13:56:00,510,50,,,,13305.26,
3925100,13:57:24,13:57:24,511,51,,,,13701.94,0
3925100,13:58:08,13:58:08,512,52,,,,13864.38,0
3925100,13:59:13,13:59:13,513,53,,,,14062.03,0
3925100,14:00:08,14:00:08,514,54,,,,14256.02,0
3925100,14:00:57,14:00:57,515,55,,,,14476.89,0
3925100,14:01:51,14:01:51,5896,56,,,,14699.04,0
3925100,14:02:38,14:02:38,5897,57,,,,14869.84,0
3925100,14:03:16,14:03:16,10148,58,,,,15046.71,0
3925100,14:04:00,14:04:00,5899,59,,,,15240.41,0
3925100,14:05:24,14:05:24,5900,60,,,,15544.35,0
3925100,14:08:16,14:08:16,990,61,,,,16078.4,0
3925100,14:09:00,14:09:00,10737,62,,1,,16304.75,
3925110,13:16:00,13:16:00,9954,1,,,1,0,
3925110,13:17:23,13:17:23,7581,2,,,,645.88,0
3925110,13:19:02,13:19:02,7747,3,,,,1084.73,0
3925110,13:19:41,13:19:41,10730,4,,,,1294.74,0
3925110,13:21:18,13:21:18,4989,5,,,,1752.62,0
3925110,13:22:11,13:22:11,4990,6,,,,1994.26,0
3925110,13:23:00,13:23:00,4991,7,,,,2308.19,0
3925110,13:23:55,13:23:55,4992,8,,,,2591.69,0
3925110,13:24:31,13:24:31,4993,9,,,,2906.63,0
3925110,13:25:00,13:25:00,4994,10,,,,3084.92,
3925110,13:25:36,13:25:36,4995,11,,,,3244.64,0
3925110,13:26:05,13:26:05,4996,12,,,,3407.39,0
3925110,13:26:48,13:26:48,4997,13,,,,3616.59,0
3925110,13:27:12,13:27:12,4998,14,,,,3717.75,0
3925110,13:28:24,13:28:24,4999,15,,,,4046.61,0
3925110,13:29:05,13:29:05,5000,16,,,,4253.97,0
3925110,13:31:00,13:31:00,10731,17,,,,4751.73,
3925110,13:32:22,13:32:22,4716,18,,,,5292.55,0
3925110,13:33:00,13:33:00,4718,19,,,,5441.35,0
3925110,13:33:33,13:33:33,4717,20,,,,5580.13,0
3925110,13:34:39,13:34:39,4719,21,,,,5876.77,0
3925110,13:35:36,13:35:36,4720,22,,,,6159.72,0
3925110,13:36:32,13:36:32,8216,23,,,,6381.99,0
3925110,13:37:12,13:37:12,858,24,,,,6599.3,0
3925110,13:37:51,13:37:51,859,25,,,,6843.38,0
3925110,13:38:37,13:38:37,860,26,,,,7199.45,0
3925110,13:39:09,13:39:09,861,27,,,,7385.21,0
3925110,13:40:30,13:40:30,2048,28,,,,7823.05,0
3925110,13:41:32,13:41:32,2049,29,,,,8286.06,0
3925110,13:42:03,13:42:03,2050,30,,,,8435.76,0
3925110,13:42:43,13:42:43,2051,31,,,,8641.35,0
3925110,13:43:23,13:43:23,2052,32,,,,8831.3,0
3925110,13:44:00,13:44:00,2053,33,,,,8961.69,
3925110,13:44:46,13:44:46,2054,34,,,,9228.28,0
3925110,13:45:08,13:45:08,2055,35,,,,9373.4,0
3925110,13:45:47,13:45:47,2056,36,,,,9615.27,0
3925110,13:46:16,13:46:16,2057,37,,,,9778.69,0
3925110,13:47:01,13:47:01,2059,38,,,,10093.5,0
3925110,13:47:28,13:47:28,2060,39,,,,10281.24,0
3925110,13:48:01,13:48:01,2061,40,,,,10501.07,0
3925110,13:48:39,13:48:39,2062,41,,,,10710.94,0
3925110,13:49:21,13:49:21,2063,42,,,,10989.68,0
3925110,13:49:49,13:49:49,2064,43,,,,11142.33,0
3925110,13:50:24,13:50:24,2066,44,,,,11370.26,0
3925110,13:51:13,13:51:13,2067,45,,,,11698.43,0
3925110,13:52:21,13:52:21,2068,46,,,,11903.3,0
3925110,13:53:18,13:53:18,508,47,,,,12126.11,0
3925110,13:53:59,13:53:59,509,48,,,,12364.96,0
3925110,13:54:26,13:54:26,463,49,,,,12558.87,0
3925110,13:56:00,13:56:00,510,50,,,,13305.26,
3925110,13:57:24,13:57:24,511,51,,,,13701.94,0
3925110,13:58:08,13:58:08,512,52,,,,13864.38,0
3925110,13:59:13,13:59:13,513,53,,,,14062.03,0
3925110,14:00:08,14:00:08,514,54,,,,14256.02,0
3925110,14:00:57,14:00:57,515,55,,,,14476.89,0
3925110,14:01:51,14:01:51,5896,56,,,,14699.04,0
3925110,14:02:38,14:02:38,5897,57,,,,14869.84,0
3925110,14:03:16,14:03:16,10148,58,,,,15046.71,0
3925110,14:04:00,14:04:00,5899,59,,,,15240.41,0
3925110,14:05:24,14:05:24,5900,60,,,,15544.35,0
3925110,14:08:16,14:08:16,990,61,,,,16078.4,0
3925110,14:09:00,14:09:00,10737,62,,1,,16304.75,
4275010,17:16:00,17:16:00,9954,1,,,1,0,
4275010,17:17:23,17:17:23,7581,2,,,,645.88,0
4275010,17:19:02,17:19:02,7747,3,,,,1084.73,0
4275010,17:19:41,17:19:41,10730,4,,,,1294.74,0
4275010,17:21:18,17:21:18,4989,5,,,,1752.62,0
4275010,17:22:11,17:22:11,4990,6,,,,1994.26,0
4275010,17:23:00,17:23:00,4991,7,,,,2308.19,0
4275010,17:23:55,17:23:55,4992,8,,,,2591.69,0
4275010,17:24:31,17:24:31,4993,9,,,,2906.63,0
4275010,17:25:00,17:25:00,4994,10,,,,3084.92,
4275010,17:25:36,17:25:36,4995,11,,,,3244.64,0
4275010,17:26:05,17:26:05,4996,12,,,,3407.39,0
4275010,17:26:48,17:26:48,4997,13,,,,3616.59,0
4275010,17:27:12,17:27:12,4998,14,,,,3717.75,0
4275010,17:28:24,17:28:24,4999,15,,,,4046.61,0
4275010,17:29:05,17:29:05,5000,16,,,,4253.97,0
4275010,17:31:00,17:31:00,10731,17,,,,4751.73,
4275010,17:32:22,17:32:22,4716,18,,,,5292.55,0
4275010,17:33:00,17:33:00,4718,19,,,,5441.35,0
4275010,17:33:33,17:33:33,4717,20,,,,5580.13,0
4275010,17:34:39,17:34:39,4719,21,,,,5876.77,0
4275010,17:35:36,17:35:36,4720,22,,,,6159.72,0
4275010,17:36:32,17:36:32,8216,23,,,,6381.99,0
4275010,17:37:12,17:37:12,858,24,,,,6599.3,0
4275010,17:37:51,17:37:51,859,25,,,,6843.38,0
4275010,17:38:37,17:38:37,860,26,,,,7199.45,0
4275010,17:39:09,17:39:09,861,27,,,,7385.21,0
4275010,17:40:30,17:40:30,2048,28,,,,7823.05,0
4275010,17:41:32,17:41:32,2049,29,,,,8286.06,0
4275010,17:42:03,17:42:03,2050,30,,,,8435.76,0
4275010,17:42:43,17:42:43,2051,31,,,,8641.35,0
4275010,17:43:23,17:43:23,2052,32,,,,8831.3,0
4275010,17:44:00,17:44:00,2053,33,,,,8961.69,
4275010,17:44:46,17:44:46,2054,34,,,,9228.28,0
4275010,17:45:08,17:45:08,2055,35,,,,9373.4,0
4275010,17:45:47,17:45:47,2056,36,,,,9615.27,0
4275010,17:46:16,17:46:16,2057,37,,,,9778.69,0
4275010,17:47:01,17:47:01,2059,38,,,,10093.5,0
4275010,17:47:28,17:47:28,2060,39,,,,10281.24,0
4275010,17:48:01,17:48:01,2061,40,,,,10501.07,0
4275010,17:48:39,17:48:39,2062,41,,,,10710.94,0
4275010,17:49:21,17:49:21,2063,42,,,,10989.68,0
4275010,17:49:49,17:49:49,2064,43,,,,11142.33,0
4275010,17:50:24,17:50:24,2066,44,,,,11370.26,0
4275010,17:51:13,17:51:13,2067,45,,,,11698.43,0
4275010,17:52:21,17:52:21,2068,46,,,,11903.3,0
4275010,17:53:18,17:53:18,508,47,,,,12126.11,0
4275010,17:53:59,17:53:59,509,48,,,,12364.96,0
4275010,17:54:26,17:54:26,463,49,,,,12558.87,0
4275010,17:56:00,17:56:00,510,50,,,,13305.26,
4275010,17:57:24,17:57:24,511,51,,,,13701.94,0
4275010,17:58:08,17:58:08,512,52,,,,13864.38,0
4275010,17:59:13,17:59:13,513,53,,,,14062.03,0
4275010,18:00:08,18:00:08,514,54,,,,14256.02,0
4275010,18:00:57,18:00:57,515,55,,,,14476.89,0
4275010,18:01:51,18:01:51,5896,56,,,,14699.04,0
4275010,18:02:38,18:02:38,5897,57,,,,14869.84,0
4275010,18:03:16,18:03:16,10148,58,,,,15046.71,0
4275010,18:04:00,18:04:00,5899,59,,,,15240.41,0
4275010,18:05:24,18:05:24,5900,60,,,,15544.35,0
4275010,18:08:16,18:08:16,990,61,,,,16078.4,0
4275010,18:09:00,18:09:00,10737,62,,1,,16304.75,
4275100,17:16:00,17:16:00,9954,1,,,1,0,
4275100,17:17:23,17:17:23,7581,2,,,,645.88,0
4275100,17:19:02,17:19:02,7747,3,,,,1084.73,0
4275100,17:19:41,17:19:41,10730,4,,,,1294.74,0
4275100,17:21:18,17:21:18,4989,5,,,,1752.62,0
4275100,17:22:11,17:22:11,4990,6,,,,1994.26,0
4275100,17:23:00,17:23:00,4991,7,,,,2308.19,0
4275100,17:23:55,17:23:55,4992,8,,,,2591.69,0
4275100,17:24:31,17:24:31,4993,9,,,,2906.63,0
4275100,17:25:00,17:25:00,4994,10,,,,3084.92,
4275100,17:25:36,17:25:36,4995,11,,,,3244.64,0
4275100,17:26:05,17:26:05,4996,12,,,,3407.39,0
4275100,17:26:48,17:26:48,4997,13,,,,3616.59,0
4275100,17:27:12,17:27:12,4998,14,,,,3717.75,0
4275100,17:28:24,17:28:24,4999,15,,,,4046.61,0
4275100,17:29:05,17:29:05,5000,16,,,,4253.97,0
4275100,17:31:00,17:31:00,10731,17,,,,4751.73,
4275100,17:32:22,17:32:22,4716,18,,,,5292.55,0
4275100,17:33:00,17:33:00,4718,19,,,,5441.35,0
4275100,17:33:33,17:33:33,4717,20,,,,5580.13,0
4275100,17:34:39,17:34:39,4719,21,,,,5876.77,0
4275100,17:35:36,17:35:36,4720,22,,,,6159.72,0
4275100,17:36:32,17:36:32,8216,23,,,,6381.99,0
4275100,17:37:12,17:37:12,858,24,,,,6599.3,0
4275100,17:37:51,17:37:51,859,25,,,,6843.38,0
4275100,17:38:37,17:38:37,860,26,,,,7199.45,0
4275100,17:39:09,17:39:09,861,27,,,,7385.21,0
4275100,17:40:30,17:40:30,2048,28,,,,7823.05,0
4275100,17:41:32,17:41:32,2049,29,,,,8286.06,0
4275100,17:42:03,17:42:03,2050,30,,,,8435.76,0
4275100,17:42:43,17:42:43,2051,31,,,,8641.35,0
4275100,17:43:23,17:43:23,2052,32,,,,8831.3,0
4275100,17:44:00,17:44:00,2053,33,,,,8961.69,
4275100,17:44:46,17:44:46,2054,34,,,,9228.28,0
4275100,17:45:08,17:45:08,2055,35,,,,9373.4,0
4275100,17:45:47,17:45:47,2056,36,,,,9615.27,0
4275100,17:46:16,17:46:16,2057,37,,,,9778.69,0
4275100,17:47:01,17:47:01,2059,38,,,,10093.5,0
4275100,17:47:28,17:47:28,2060,39,,,,10281.24,0
4275100,17:48:01,17:48:01,2061,40,,,,10501.07,0
4275100,17:48:39,17:48:39,2062,41,,,,10710.94,0
4275100,17:49:21,17:49:21,2063,42,,,,10989.68,0
4275100,17:49:49,17:49:49,2064,43,,,,11142.33,0
4275100,17:50:24,17:50:24,2066,44,,,,11370.26,0
4275100,17:51:13,17:51:13,2067,45,,,,11698.43,0
4275100,17:52:21,17:52:21,2068,46,,,,11903.3,0
4275100,17:53:18,17:53:18,508,47,,,,12126.11,0
4275100,17:53:59,17:53:59,509,48,,,,12364.96,0
4275100,17:54:26,17:54:26,463,49,,,,12558.87,0
4275100,17:56:00,17:56:00,510,50,,,,13305.26,
4275100,17:57:24,17:57:24,511,51,,,,13701.94,0
4275100,17:58:08,17:58:08,512,52,,,,13864.38,0
4275100,17:59:13,17:59:13,513,53,,,,14062.03,0
4275100,18:00:08,18:00:08,514,54,,,,14256.02,0
4275100,18:00:57,18:00:57,515,55,,,,14476.89,0
4275100,18:01:51,18:01:51,5896,56,,,,14699.04,0
4275100,18:02:38,18:02:38,5897,57,,,,14869.84,0
4275100,18:03:16,18:03:16,10148,58,,,,15046.71,0
4275100,18:04:00,18:04:00,5899,59,,,,15240.41,0
4275100,18:05:24,18:05:24,5900,60,,,,15544.35,0
4275100,18:08:16,18:08:16,990,61,,,,16078.4,0
4275100,18:09:00,18:09:00,10737,62,,1,,16304.75,
4275110,17:16:00,17:16:00,9954,1,,,1,0,
4275110,17:17:23,17:17:23,7581,2,,,,645.88,0
4275110,17:19:02,17:19:02,7747,3,,,,1084.73,0
4275110,17:19:41,17:19:41,10730,4,,,,1294.74,0
4275110,17:21:18,17:21:18,4989,5,,,,1752.62,0
4275110,17:22:11,17:22:11,4990,6,,,,1994.26,0
4275110,17:23:00,17:23:00,4991,7,,,,2308.19,0
4275110,17:23:55,17:23:55,4992,8,,,,2591.69,0
4275110,17:24:31,17:24:31,4993,9,,,,2906.63,0
4275110,17:25:00,17:25:00,4994,10,,,,3084.92,
4275110,17:25:36,17:25:36,4995,11,,,,3244.64,0
4275110,17:26:05,17:26:05,4996,12,,,,3407.39,0
4275110,17:26:48,17:26:48,4997,13,,,,3616.59,0
4275110,17:27:12,17:27:12,4998,14,,,,3717.75,0
4275110,17:28:24,17:28:24,4999,15,,,,4046.61,0
4275110,17:29:05,17:29:05,5000,16,,,,4253.97,0
4275110,17:31:00,17:31:00,10731,17,,,,4751.73,
4275110,17:32:22,17:32:22,4716,18,,,,5292.55,0
4275110,17:33:00,17:33:00,4718,19,,,,5441.35,0
4275110,17:33:33,17:33:33,4717,20,,,,5580.13,0
4275110,17:34:39,17:34:39,4719,21,,,,5876.77,0
4275110,17:35:36,17:35:36,4720,22,,,,6159.72,0
4275110,17:36:32,17:36:32,8216,23,,,,6381.99,0
4275110,17:37:12,17:37:12,858,24,,,,6599.3,0
4275110,17:37:51,17:37:51,859,25,,,,6843.38,0
4275110,17:38:37,17:38:37,860,26,,,,7199.45,0
4275110,17:39:09,17:39:09,861,27,,,,7385.21,0
4275110,17:40:30,17:40:30,2048,28,,,,7823.05,0
4275110,17:41:32,17:41:32,2049,29,,,,8286.06,0
4275110,17:42:03,17:42:03,2050,30,,,,8435.76,0
4275110,17:42:43,17:42:43,2051,31,,,,8641.35,0
4275110,17:43:23,17:43:23,2052,32,,,,8831.3,0
4275110,17:44:00,17:44:00,2053,33,,,,8961.69,
4275110,17:44:46,17:44:46,2054,34,,,,9228.28,0
4275110,17:45:08,17:45:08,2055,35,,,,9373.4,0
4275110,17:45:47,17:45:47,2056,36,,,,9615.27,0
4275110,17:46:16,17:46:16,2057,37,,,,9778.69,0
4275110,17:47:01,17:47:01,2059,38,,,,10093.5,0
4275110,17:47:28,17:47:28,2060,39,,,,10281.24,0
4275110,17:48:01,17:48:01,2061,40,,,,10501.07,0
4275110,17:48:39,17:48:39,2062,41,,,,10710.94,0
4275110,17:49:21,17:49:21,2063,42,,,,10989.68,0
4275110,17:49:49,17:49:49,2064,43,,,,11142.33,0
4275110,17:50:24,17:50:24,2066,44,,,,11370.26,0
4275110,17:51:13,17:51:13,2067,45,,,,11698.43,0
4275110,17:52:21,17:52:21,2068,46,,,,11903.3,0
4275110,17:53:18,17:53:18,508,47,,,,12126.11,0
4275110,17:53:59,17:53:59,509,48,,,,12364.96,0
4275110,17:54:26,17:54:26,463,49,,,,12558.87,0
4275110,17:56:00,17:56:00,510,50,,,,13305.26,
4275110,17:57:24,17:57:24,511,51,,,,13701.94,0
4275110,17:58:08,17:58:08,512,52,,,,13864.38,0
4275110,17:59:13,17:59:13,513,53,,,,14062.03,0
4275110,18:00:08,18:00:08,514,54,,,,14256.02,0
4275110,18:00:57,18:00:57,515,55,,,,14476.89,0
4275110,18:01:51,18:01:51,5896,56,,,,14699.04,0
4275110,18:02:38,18:02:38,5897,57,,,,14869.84,0
4275110,18:03:16,18:03:16,10148,58,,,,15046.71,0
4275110,18:04:00,18:04:00,5899,59,,,,15240.41,0
4275110,18:05:24,18:05:24,5900,60,,,,15544.35,0
4275110,18:08:16,18:08:16,990,61,,,,16078.4,0
4275110,18:09:00,18:09:00,10737,62,,1,,16304.75,
4291070,08:34:00,08:34:00,9954,1,,,1,0,
4291070,08:35:04,08:35:04,7581,2,,,,645.88,0
4291070,08:36:22,08:36:22,7747,3,,,,1084.73,0
4291070,08:36:52,08:36:52,10730,4,,,,1294.74,0
4291070,08:38:07,08:38:07,4989,5,,,,1752.62,0
4291070,08:38:48,08:38:48,4990,6,,,,1994.26,0
4291070,08:39:26,08:39:26,4991,7,,,,2308.19,0
4291070,08:40:09,08:40:09,4992,8,,,,2591.69,0
4291070,08:40:37,08:40:37,4993,9,,,,2906.63,0
4291070,08:41:00,08:41:00,4994,10,,,,3084.92,
4291070,08:41:30,08:41:30,4995,11,,,,3244.64,0
4291070,08:41:54,08:41:54,4996,12,,,,3407.39,0
4291070,08:42:30,08:42:30,4997,13,,,,3616.59,0
4291070,08:42:50,08:42:50,4998,14,,,,3717.75,0
4291070,08:43:50,08:43:50,4999,15,,,,4046.61,0
4291070,08:44:24,08:44:24,5000,16,,,,4253.97,0
4291070,08:46:00,08:46:00,10731,17,,,,4751.73,
4291070,08:47:09,08:47:09,4716,18,,,,5292.55,0
4291070,08:47:42,08:47:42,4718,19,,,,5441.35,0
4291070,08:48:09,08:48:09,4717,20,,,,5580.13,0
4291070,08:49:05,08:49:05,4719,21,,,,5876.77,0
4291070,08:49:53,08:49:53,4720,22,,,,6159.72,0
4291070,08:50:41,08:50:41,8216,23,,,,6381.99,0
4291070,08:51:15,08:51:15,858,24,,,,6599.3,0
4291070,08:51:47,08:51:47,859,25,,,,6843.38,0
4291070,08:52:27,08:52:27,860,26,,,,7199.45,0
4291070,08:52:54,08:52:54,861,27,,,,7385.21,0
4291070,08:54:02,08:54:02,2048,28,,,,7823.05,0
4291070,08:54:55,08:54:55,2049,29,,,,8286.06,0
4291070,08:55:21,08:55:21,2050,30,,,,8435.76,0
4291070,08:55:55,08:55:55,2051,31,,,,8641.35,0
4291070,08:56:29,08:56:29,2052,32,,,,8831.3,0
4291070,08:57:00,08:57:00,2053,33,,,,8961.69,
4291070,08:57:42,08:57:42,2054,34,,,,9228.28,0
4291070,08:58:02,08:58:02,2055,35,,,,9373.4,0
4291070,08:58:38,08:58:38,2056,36,,,,9615.27,0
4291070,08:59:05,08:59:05,2057,37,,,,9778.69,0
4291070,08:59:46,08:59:46,2059,38,,,,10093.5,0
4291070,09:00:11,09:00:11,2060,39,,,,10281.24,0
4291070,09:00:41,09:00:41,2061,40,,,,10501.07,0
4291070,09:01:15,09:01:15,2062,41,,,,10710.94,0
4291070,09:01:55,09:01:55,2063,42,,,,10989.68,0
4291070,09:02:20,09:02:20,2064,43,,,,11142.33,0
4291070,09:02:52,09:02:52,2066,44,,,,11370.26,0
4291070,09:03:37,09:03:37,2067,45,,,,11698.43,0
4291070,09:04:39,09:04:39,2068,46,,,,11903.3,0
4291070,09:05:31,09:05:31,508,47,,,,12126.11,0
4291070,09:06:09,09:06:09,509,48,,,,12364.96,0
4291070,09:06:34,09:06:34,463,49,,,,12558.87,0
4291070,09:08:00,09:08:00,510,50,,,,13305.26,
4291070,09:09:11,09:09:11,511,51,,,,13701.94,0
4291070,09:09:48,09:09:48,512,52,,,,13864.38,0
4291070,09:10:43,09:10:43,513,53,,,,14062.03,0
4291070,09:11:30,09:11:30,514,54,,,,14256.02,0
4291070,09:12:11,09:12:11,515,55,,,,14476.89,0
4291070,09:12:57,09:12:57,5896,56,,,,14699.04,0
4291070,09:13:36,09:13:36,5897,57,,,,14869.84,0
4291070,09:14:09,09:14:09,10148,58,,,,15046.71,0
4291070,09:14:46,09:14:46,5899,59,,,,15240.41,0
4291070,09:15:57,09:15:57,5900,60,,,,15544.35,0
4291070,09:18:23,09:18:23,990,61,,,,16078.4,0
4291070,09:19:00,09:19:00,10737,62,,1,,16304.75,
4291090,08:34:00,08:34:00,9954,1,,,1,0,
4291090,08:35:04,08:35:04,7581,2,,,,645.88,0
4291090,08:36:22,08:36:22,7747,3,,,,1084.73,0
4291090,08:36:52,08:36:52,10730,4,,,,1294.74,0
4291090,08:38:07,08:38:07,4989,5,,,,1752.62,0
4291090,08:38:48,08:38:48,4990,6,,,,1994.26,0
4291090,08:39:26,08:39:26,4991,7,,,,2308.19,0
4291090,08:40:09,08:40:09,4992,8,,,,2591.69,0
4291090,08:40:37,08:40:37,4993,9,,,,2906.63,0
4291090,08:41:00,08:41:00,4994,10,,,,3084.92,
4291090,08:41:30,08:41:30,4995,11,,,,3244.64,0
4291090,08:41:54,08:41:54,4996,12,,,,3407.39,0
4291090,08:42:30,08:42:30,4997,13,,,,3616.59,0
4291090,08:42:50,08:42:50,4998,14,,,,3717.75,0
4291090,08:43:50,08:43:50,4999,15,,,,4046.61,0
4291090,08:44:24,08:44:24,5000,16,,,,4253.97,0
4291090,08:46:00,08:46:00,10731,17,,,,4751.73,
4291090,08:47:09,08:47:09,4716,18,,,,5292.55,0
4291090,08:47:42,08:47:42,4718,19,,,,5441.35,0
4291090,08:48:09,08:48:09,4717,20,,,,5580.13,0
4291090,08:49:05,08:49:05,4719,21,,,,5876.77,0
4291090,08:49:53,08:49:53,4720,22,,,,6159.72,0
4291090,08:50:41,08:50:41,8216,23,,,,6381.99,0
4291090,08:51:15,08:51:15,858,24,,,,6599.3,0
4291090,08:51:47,08:51:47,859,25,,,,6843.38,0
4291090,08:52:27,08:52:27,860,26,,,,7199.45,0
4291090,08:52:54,08:52:54,861,27,,,,7385.21,0
4291090,08:54:02,08:54:02,2048,28,,,,7823.05,0
4291090,08:54:55,08:54:55,2049,29,,,,8286.06,0
4291090,08:55:21,08:55:21,2050,30,,,,8435.76,0
4291090,08:55:55,08:55:55,2051,31,,,,8641.35,0
4291090,08:56:29,08:56:29,2052,32,,,,8831.3,0
4291090,08:57:00,08:57:00,2053,33,,,,8961.69,
4291090,08:57:42,08:57:42,2054,34,,,,9228.28,0
4291090,08:58:02,08:58:02,2055,35,,,,9373.4,0
4291090,08:58:38,08:58:38,2056,36,,,,9615.27,0
4291090,08:59:05,08:59:05,2057,37,,,,9778.69,0
4291090,08:59:46,08:59:46,2059,38,,,,10093.5,0
4291090,09:00:11,09:00:11,2060,39,,,,10281.24,0
4291090,09:00:41,09:00:41,2061,40,,,,10501.07,0
4291090,09:01:15,09:01:15,2062,41,,,,10710.94,0
4291090,09:01:55,09:01:55,2063,42,,,,10989.68,0
4291090,09:02:20,09:02:20,2064,43,,,,11142.33,0
4291090,09:02:52,09:02:52,2066,44,,,,11370.26,0
4291090,09:03:37,09:03:37,2067,45,,,,11698.43,0
4291090,09:04:39,09:04:39,2068,46,,,,11903.3,0
4291090,09:05:31,09:05:31,508,47,,,,12126.11,0
4291090,09:06:09,09:06:09,509,48,,,,12364.96,0
4291090,09:06:34,09:06:34,463,49,,,,12558.87,0
4291090,09:08:00,09:08:00,510,50,,,,13305.26,
4291090,09:09:11,09:09:11,511,51,,,,13701.94,0
4291090,09:09:48,09:09:48,512,52,,,,13864.38,0
4291090,09:10:43,09:10:43,513,53,,,,14062.03,0
4291090,09:11:30,09:11:30,514,54,,,,14256.02,0
4291090,09:12:11,09:12:11,515,55,,,,14476.89,0
4291090,09:12:57,09:12:57,5896,56,,,,14699.04,0
4291090,09:13:36,09:13:36,5897,57,,,,14869.84,0
4291090,09:14:09,09:14:09,10148,58,,,,15046.71,0
4291090,09:14:46,09:14:46,5899,59,,,,15240.41,0
4291090,09:15:57,09:15:57,5900,60,,,,15544.35,0
4291090,09:18:23,09:18:23,990,61,,,,16078.4,0
4291090,09:19:00,09:19:00,10737,62,,1,,16304.75,
4583070,09:34:00,09:34:00,9954,1,,,1,0,
4583070,09:35:04,09:35:04,7581,2,,,,645.88,0
4583070,09:36:22,09:36:22,7747,3,,,,1084.73,0
4583070,09:36:52,09:36:52,10730,4,,,,1294.74,0
4583070,09:38:07,09:38:07,4989,5,,,,1752.62,0
4583070,09:38:48,09:38:48,4990,6,,,,1994.26,0
4583070,09:39:26,09:39:26,4991,7,,,,2308.19,0
4583070,09:40:09,09:40:09,4992,8,,,,2591.69,0
4583070,09:40:37,09:40:37,4993,9,,,,2906.63,0
4583070,09:41:00,09:41:00,4994,10,,,,3084.92,
4583070,09:41:30,09:41:30,4995,11,,,,3244.64,0
4583070,09:41:54,09:41:54,4996,12,,,,3407.39,0
4583070,09:42:30,09:42:30,4997,13,,,,3616.59,0
4583070,09:42:50,09:42:50,4998,14,,,,3717.75,0
4583070,09:43:50,09:43:50,4999,15,,,,4046.61,0
4583070,09:44:24,09:44:24,5000,16,,,,4253.97,0
4583070,09:46:00,09:46:00,10731,17,,,,4751.73,
4583070,09:47:09,09:47:09,4716,18,,,,5292.55,0
4583070,09:47:42,09:47:42,4718,19,,,,5441.35,0
4583070,09:48:09,09:48:09,4717,20,,,,5580.13,0
4583070,09:49:05,09:49:05,4719,21,,,,5876.77,0
4583070,09:49:53,09:49:53,4720,22,,,,6159.72,0
4583070,09:50:41,09:50:41,8216,23,,,,6381.99,0
4583070,09:51:15,09:51:15,858,24,,,,6599.3,0
4583070,09:51:47,09:51:47,859,25,,,,6843.38,0
4583070,09:52:27,09:52:27,860,26,,,,7199.45,0
4583070,09:52:54,09:52:54,861,27,,,,7385.21,0
4583070,09:54:02,09:54:02,2048,28,,,,7823.05,0
4583070,09:54:55,09:54:55,2049,29,,,,8286.06,0
4583070,09:55:21,09:55:21,2050,30,,,,8435.76,0
4583070,09:55:55,09:55:55,2051,31,,,,8641.35,0
4583070,09:56:29,09:56:29,2052,32,,,,8831.3,0
4583070,09:57:00,09:57:00,2053,33,,,,8961.69,
4583070,09:57:42,09:57:42,2054,34,,,,9228.28,0
4583070,09:58:02,09:58:02,2055,35,,,,9373.4,0
4583070,09:58:38,09:58:38,2056,36,,,,9615.27,0
4583070,09:59:05,09:59:05,2057,37,,,,9778.69,0
4583070,09:59:46,09:59:46,2059,38,,,,10093.5,0
4583070,10:00:11,10:00:11,2060,39,,,,10281.24,0
4583070,10:00:41,10:00:41,2061,40,,,,10501.07,0
4583070,10:01:15,10:01:15,2062,41,,,,10710.94,0
4583070,10:01:55,10:01:55,2063,42,,,,10989.68,0
4583070,10:02:20,10:02:20,2064,43,,,,11142.33,0
4583070,10:02:52,10:02:52,2066,44,,,,11370.26,0
4583070,10:03:37,10:03:37,2067,45,,,,11698.43,0
4583070,10:04:39,10:04:39,2068,46,,,,11903.3,0
4583070,10:05:31,10:05:31,508,47,,,,12126.11,0
4583070,10:06:09,10:06:09,509,48,,,,12364.96,0
4583070,10:06:34,10:06:34,463,49,,,,12558.87,0
4583070,10:08:00,10:08:00,510,50,,,,13305.26,
4583070,10:09:11,10:09:11,511,51,,,,13701.94,0
4583070,10:09:48,10:09:48,512,52,,,,13864.38,0
4583070,10:10:43,10:10:43,513,53,,,,14062.03,0
4583070,10:11:30,10:11:30,514,54,,,,14256.02,0
4583070,10:12:11,10:12:11,515,55,,,,14476.89,0
4583070,10:12:57,10:12:57,5896,56,,,,14699.04,0
4583070,10:13:36,10:13:36,5897,57,,,,14869.84,0
4583070,10:14:09,10:14:09,10148,58,,,,15046.71,0
4583070,10:14:46,10:14:46,5899,59,,,,15240.41,0
4583070,10:15:57,10:15:57,5900,60,,,,15544.35,0
4583070,10:18:23,10:18:23,990,61,,,,16078.4,0
4583070,10:19:00,10:19:00,10737,62,,1,,16304.75,
4583090,09:34:00,09:34:00,9954,1,,,1,0,
4583090,09:35:04,09:35:04,7581,2,,,,645.88,0
4583090,09:36:22,09:36:22,7747,3,,,,1084.73,0
4583090,09:36:52,09:36:52,10730,4,,,,1294.74,0
4583090,09:38:07,09:38:07,4989,5,,,,1752.62,0
4583090,09:38:48,09:38:48,4990,6,,,,1994.26,0
4583090,09:39:26,09:39:26,4991,7,,,,2308.19,0
4583090,09:40:09,09:40:09,4992,8,,,,2591.69,0
4583090,09:40:37,09:40:37,4993,9,,,,2906.63,0
4583090,09:41:00,09:41:00,4994,10,,,,3084.92,
4583090,09:41:30,09:41:30,4995,11,,,,3244.64,0
4583090,09:41:54,09:41:54,4996,12,,,,3407.39,0
4583090,09:42:30,09:42:30,4997,13,,,,3616.59,0
4583090,09:42:50,09:42:50,4998,14,,,,3717.75,0
4583090,09:43:50,09:43:50,4999,15,,,,4046.61,0
4583090,09:44:24,09:44:24,5000,16,,,,4253.97,0
4583090,09:46:00,09:46:00,10731,17,,,,4751.73,
4583090,09:47:09,09:47:09,4716,18,,,,5292.55,0
4583090,09:47:42,09:47:42,4718,19,,,,5441.35,0
4583090,09:48:09,09:48:09,4717,20,,,,5580.13,0
4583090,09:49:05,09:49:05,4719,21,,,,5876.77,0
4583090,09:49:53,09:49:53,4720,22,,,,6159.72,0
4583090,09:50:41,09:50:41,8216,23,,,,6381.99,0
4583090,09:51:15,09:51:15,858,24,,,,6599.3,0
4583090,09:51:47,09:51:47,859,25,,,,6843.38,0
4583090,09:52:27,09:52:27,860,26,,,,7199.45,0
4583090,09:52:54,09:52:54,861,27,,,,7385.21,0
4583090,09:54:02,09:54:02,2048,28,,,,7823.05,0
4583090,09:54:55,09:54:55,2049,29,,,,8286.06,0
4583090,09:55:21,09:55:21,2050,30,,,,8435.76,0
4583090,09:55:55,09:55:55,2051,31,,,,8641.35,0
4583090,09:56:29,09:56:29,2052,32,,,,8831.3,0
4583090,09:57:00,09:57:00,2053,33,,,,8961.69,
4583090,09:57:42,09:57:42,2054,34,,,,9228.28,0
4583090,09:58:02,09:58:02,2055,35,,,,9373.4,0
4583090,09:58:38,09:58:38,2056,36,,,,9615.27,0
4583090,09:59:05,09:59:05,2057,37,,,,9778.69,0
4583090,09:59:46,09:59:46,2059,38,,,,10093.5,0
4583090,10:00:11,10:00:11,2060,39,,,,10281.24,0
4583090,10:00:41,10:00:41,2061,40,,,,10501.07,0
4583090,10:01:15,10:01:15,2062,41,,,,10710.94,0
4583090,10:01:55,10:01:55,2063,42,,,,10989.68,0
4583090,10:02:20,10:02:20,2064,43,,,,11142.33,0
4583090,10:02:52,10:02:52,2066,44,,,,11370.26,0
4583090,10:03:37,10:03:37,2067,45,,,,11698.43,0
4583090,10:04:39,10:04:39,2068,46,,,,11903.3,0
4583090,10:05:31,10:05:31,508,47,,,,12126.11,0
4583090,10:06:09,10:06:09,509,48,,,,12364.96,0
4583090,10:06:34,10:06:34,463,49,,,,12558.87,0
4583090,10:08:00,10:08:00,510,50,,,,13305.26,
4583090,10:09:11,10:09:11,511,51,,,,13701.94,0
4583090,10:09:48,10:09:48,512,52,,,,13864.38,0
4583090,10:10:43,10:10:43,513,53,,,,14062.03,0
4583090,10:11:30,10:11:30,514,54,,,,14256.02,0
4583090,10:12:11,10:12:11,515,55,,,,14476.89,0
4583090,10:12:57,10:12:57,5896,56,,,,14699.04,0
4583090,10:13:36,10:13:36,5897,57,,,,14869.84,0
4583090,10:14:09,10:14:09,10148,58,,,,15046.71,0
4583090,10:14:46,10:14:46,5899,59,,,,15240.41,0
4583090,10:15:57,10:15:57,5900,60,,,,15544.35,0
4583090,10:18:23,10:18:23,990,61,,,,16078.4,0
4583090,10:19:00,10:19:00,10737,62,,1,,16304.75,
4709010,12:16:00,12:16:00,9954,1,,,1,0,
4709010,12:17:23,12:17:23,7581,2,,,,645.88,0
4709010,12:19:02,12:19:02,7747,3,,,,1084.73,0
4709010,12:19:41,12:19:41,10730,4,,,,1294.74,0
4709010,12:21:18,12:21:18,4989,5,,,,1752.62,0
4709010,12:22:11,12:22:11,4990,6,,,,1994.26,0
4709010,12:23:00,12:23:00,4991,7,,,,2308.19,0
4709010,12:23:55,12:23:55,4992,8,,,,2591.69,0
4709010,12:24:31,12:24:31,4993,9,,,,2906.63,0
4709010,12:25:00,12:25:00,4994,10,,,,3084.92,
4709010,12:25:36,12:25:36,4995,11,,,,3244.64,0
4709010,12:26:05,12:26:05,4996,12,,,,3407.39,0
4709010,12:26:48,12:26:48,4997,13,,,,3616.59,0
4709010,12:27:12,12:27:12,4998,14,,,,3717.75,0
4709010,12:28:24,12:28:24,4999,15,,,,4046.61,0
4709010,12:29:05,12:29:05,5000,16,,,,4253.97,0
4709010,12:31:00,12:31:00,10731,17,,,,4751.73,
4709010,12:32:22,12:32:22,4716,18,,,,5292.55,0
4709010,12:33:00,12:33:00,4718,19,,,,5441.35,0
4709010,12:33:33,12:33:33,4717,20,,,,5580.13,0
4709010,12:34:39,12:34:39,4719,21,,,,5876.77,0
4709010,12:35:36,12:35:36,4720,22,,,,6159.72,0
4709010,12:36:32,12:36:32,8216,23,,,,6381.99,0
4709010,12:37:12,12:37:12,858,24,,,,6599.3,0
4709010,12:37:51,12:37:51,859,25,,,,6843.38,0
4709010,12:38:37,12:38:37,860,26,,,,7199.45,0
4709010,12:39:09,12:39:09,861,27,,,,7385.21,0
4709010,12:40:30,12:40:30,2048,28,,,,7823.05,0
4709010,12:41:32,12:41:32,2049,29,,,,8286.06,0
4709010,12:42:03,12:42:03,2050,30,,,,8435.76,0
4709010,12:42:43,12:42:43,2051,31,,,,8641.35,0
4709010,12:43:23,12:43:23,2052,32,,,,8831.3,0
4709010,12:44:00,12:44:00,2053,33,,,,8961.69,
4709010,12:44:46,12:44:46,2054,34,,,,9228.28,0
4709010,12:45:08,12:45:08,2055,35,,,,9373.4,0
4709010,12:45:47,12:45:47,2056,36,,,,9615.27,0
4709010,12:46:16,12:46:16,2057,37,,,,9778.69,0
4709010,12:47:01,12:47:01,2059,38,,,,10093.5,0
4709010,12:47:28,12:47:28,2060,39,,,,10281.24,0
4709010,12:48:01,12:48:01,2061,40,,,,10501.07,0
4709010,12:48:39,12:48:39,2062,41,,,,10710.94,0
4709010,12:49:21,12:49:21,2063,42,,,,10989.68,0
4709010,12:49:49,12:49:49,2064,43,,,,11142.33,0
4709010,12:50:24,12:50:24,2066,44,,,,11370.26,0
4709010,12:51:13,12:51:13,2067,45,,,,11698.43,0
4709010,12:52:21,12:52:21,2068,46,,,,11903.3,0
4709010,12:53:18,12:53:18,508,47,,,,12126.11,0
4709010,12:53:59,12:53:59,509,48,,,,12364.96,0
4709010,12:54:26,12:54:26,463,49,,,,12558.87,0
4709010,12:56:00,12:56:00,510,50,,,,13305.26,
4709010,12:57:24,12:57:24,511,51,,,,13701.94,0
4709010,12:58:08,12:58:08,512,52,,,,13864.38,0
4709010,12:59:13,12:59:13,513,53,,,,14062.03,0
4709010,13:00:08,13:00:08,514,54,,,,14256.02,0
4709010,13:00:57,13:00:57,515,55,,,,14476.89,0
4709010,13:01:51,13:01:51,5896,56,,,,14699.04,0
4709010,13:02:38,13:02:38,5897,57,,,,14869.84,0
4709010,13:03:16,13:03:16,10148,58,,,,15046.71,0
4709010,13:04:00,13:04:00,5899,59,,,,15240.41,0
4709010,13:05:24,13:05:24,5900,60,,,,15544.35,0
4709010,13:08:16,13:08:16,990,61,,,,16078.4,0
4709010,13:09:00,13:09:00,10737,62,,1,,16304.75,
4709100,12:16:00,12:16:00,9954,1,,,1,0,
4709100,12:17:23,12:17:23,7581,2,,,,645.88,0
4709100,12:19:02,12:19:02,7747,3,,,,1084.73,0
4709100,12:19:41,12:19:41,10730,4,,,,1294.74,0
4709100,12:21:18,12:21:18,4989,5,,,,1752.62,0
4709100,12:22:11,12:22:11,4990,6,,,,1994.26,0
4709100,12:23:00,12:23:00,4991,7,,,,2308.19,0
4709100,12:23:55,12:23:55,4992,8,,,,2591.69,0
4709100,12:24:31,12:24:31,4993,9,,,,2906.63,0
4709100,12:25:00,12:25:00,4994,10,,,,3084.92,
4709100,12:25:36,12:25:36,4995,11,,,,3244.64,0
4709100,12:26:05,12:26:05,4996,12,,,,3407.39,0
4709100,12:26:48,12:26:48,4997,13,,,,3616.59,0
4709100,12:27:12,12:27:12,4998,14,,,,3717.75,0
4709100,12:28:24,12:28:24,4999,15,,,,4046.61,0
4709100,12:29:05,12:29:05,5000,16,,,,4253.97,0
4709100,12:31:00,12:31:00,10731,17,,,,4751.73,
4709100,12:32:22,12:32:22,4716,18,,,,5292.55,0
4709100,12:33:00,12:33:00,4718,19,,,,5441.35,0
4709100,12:33:33,12:33:33,4717,20,,,,5580.13,0
4709100,12:34:39,12:34:39,4719,21,,,,5876.77,0
4709100,12:35:36,12:35:36,4720,22,,,,6159.72,0
4709100,12:36:32,12:36:32,8216,23,,,,6381.99,0
4709100,12:37:12,12:37:12,858,24,,,,6599.3,0
4709100,12:37:51,12:37:51,859,25,,,,6843.38,0
4709100,12:38:37,12:38:37,860,26,,,,7199.45,0
4709100,12:39:09,12:39:09,861,27,,,,7385.21,0
4709100,12:40:30,12:40:30,2048,28,,,,7823.05,0
4709100,12:41:32,12:41:32,2049,29,,,,8286.06,0
4709100,12:42:03,12:42:03,2050,30,,,,8435.76,0
4709100,12:42:43,12:42:43,2051,31,,,,8641.35,0
4709100,12:43:23,12:43:23,2052,32,,,,8831.3,0
4709100,12:44:00,12:44:00,2053,33,,,,8961.69,
4709100,12:44:46,12:44:46,2054,34,,,,9228.28,0
4709100,12:45:08,12:45:08,2055,35,,,,9373.4,0
4709100,12:45:47,12:45:47,2056,36,,,,9615.27,0
4709100,12:46:16,12:46:16,2057,37,,,,9778.69,0
4709100,12:47:01,12:47:01,2059,38,,,,10093.5,0
4709100,12:47:28,12:47:28,2060,39,,,,10281.24,0
4709100,12:48:01,12:48:01,2061,40,,,,10501.07,0
4709100,12:48:39,12:48:39,2062,41,,,,10710.94,0
4709100,12:49:21,12:49:21,2063,42,,,,10989.68,0
4709100,12:49:49,12:49:49,2064,43,,,,11142.33,0
4709100,12:50:24,12:50:24,2066,44,,,,11370.26,0
4709100,12:51:13,12:51:13,2067,45,,,,11698.43,0
4709100,12:52:21,12:52:21,2068,46,,,,11903.3,0
4709100,12:53:18,12:53:18,508,47,,,,12126.11,0
4709100,12:53:59,12:53:59,509,48,,,,12364.96,0
4709100,12:54:26,12:54:26,463,49,,,,12558.87,0
4709100,12:56:00,12:56:00,510,50,,,,13305.26,
4709100,12:57:24,12:57:24,511,51,,,,13701.94,0
4709100,12:58:08,12:58:08,512,52,,,,13864.38,0
4709100,12:59:13,12:59:13,513,53,,,,14062.03,0
4709100,13:00:08,13:00:08,514,54,,,,14256.02,0
4709100,13:00:57,13:00:57,515,55,,,,14476.89,0
4709100,13:01:51,13:01:51,5896,56,,,,14699.04,0
4709100,13:02:38,13:02:38,5897,57,,,,14869.84,0
4709100,13:03:16,13:03:16,10148,58,,,,15046.71,0
4709100,13:04:00,13:04:00,5899,59,,,,15240.41,0
4709100,13:05:24,13:05:24,5900,60,,,,15544.35,0
4709100,13:08:16,13:08:16,990,61,,,,16078.4,0
4709100,13:09:00,13:09:00,10737,62,,1,,16304.75,
4709110,12:16:00,12:16:00,9954,1,,,1,0,
4709110,12:17:23,12:17:23,7581,2,,,,645.88,0
4709110,12:19:02,12:19:02,7747,3,,,,1084.73,0
4709110,12:19:41,12:19:41,10730,4,,,,1294.74,0
4709110,12:21:18,12:21:18,4989,5,,,,1752.62,0
4709110,12:22:11,12:22:11,4990,6,,,,1994.26,0
4709110,12:23:00,12:23:00,4991,7,,,,2308.19,0
4709110,12:23:55,12:23:55,4992,8,,,,2591.69,0
4709110,12:24:31,12:24:31,4993,9,,,,2906.63,0
4709110,12:25:00,12:25:00,4994,10,,,,3084.92,
4709110,12:25:36,12:25:36,4995,11,,,,3244.64,0
4709110,12:26:05,12:26:05,4996,12,,,,3407.39,0
4709110,12:26:48,12:26:48,4997,13,,,,3616.59,0
4709110,12:27:12,12:27:12,4998,14,,,,3717.75,0
4709110,12:28:24,12:28:24,4999,15,,,,4046.61,0
4709110,12:29:05,12:29:05,5000,16,,,,4253.97,0
4709110,12:31:00,12:31:00,10731,17,,,,4751.73,
4709110,12:32:22,12:32:22,4716,18,,,,5292.55,0
4709110,12:33:00,12:33:00,4718,19,,,,5441.35,0
4709110,12:33:33,12:33:33,4717,20,,,,5580.13,0
4709110,12:34:39,12:34:39,4719,21,,,,5876.77,0
4709110,12:35:36,12:35:36,4720,22,,,,6159.72,0
4709110,12:36:32,12:36:32,8216,23,,,,6381.99,0
4709110,12:37:12,12:37:12,858,24,,,,6599.3,0
4709110,12:37:51,12:37:51,859,25,,,,6843.38,0
4709110,12:38:37,12:38:37,860,26,,,,7199.45,0
4709110,12:39:09,12:39:09,861,27,,,,7385.21,0
4709110,12:40:30,12:40:30,2048,28,,,,7823.05,0
4709110,12:41:32,12:41:32,2049,29,,,,8286.06,0
4709110,12:42:03,12:42:03,2050,30,,,,8435.76,0
4709110,12:42:43,12:42:43,2051,31,,,,8641.35,0
4709110,12:43:23,12:43:23,2052,32,,,,8831.3,0
4709110,12:44:00,12:44:00,2053,33,,,,8961.69,
4709110,12:44:46,12:44:46,2054,34,,,,9228.28,0
4709110,12:45:08,12:45:08,2055,35,,,,9373.4,0
4709110,12:45:47,12:45:47,2056,36,,,,9615.27,0
4709110,12:46:16,12:46:16,2057,37,,,,9778.69,0
4709110,12:47:01,12:47:01,2059,38,,,,10093.5,0
4709110,12:47:28,12:47:28,2060,39,,,,10281.24,0
4709110,12:48:01,12:48:01,2061,40,,,,10501.07,0
4709110,12:48:39,12:48:39,2062,41,,,,10710.94,0
4709110,12:49:21,12:49:21,2063,42,,,,10989.68,0
4709110,12:49:49,12:49:49,2064,43,,,,11142.33,0
4709110,12:50:24,12:50:24,2066,44,,,,11370.26,0
4709110,12:51:13,12:51:13,2067,45,,,,11698.43,0
4709110,12:52:21,12:52:21,2068,46,,,,11903.3,0
4709110,12:53:18,12:53:18,508,47,,,,12126.11,0
4709110,12:53:59,12:53:59,509,48,,,,12364.96,0
4709110,12:54:26,12:54:26,463,49,,,,12558.87,0
4709110,12:56:00,12:56:00,510,50,,,,13305.26,
4709110,12:57:24,12:57:24,511,51,,,,13701.94,0
4709110,12:58:08,12:58:08,512,52,,,,13864.38,0
4709110,12:59:13,12:59:13,513,53,,,,14062.03,0
4709110,13:00:08,13:00:08,514,54,,,,14256.02,0
4709110,13:00:57,13:00:57,515,55,,,,14476.89,0
4709110,13:01:51,13:01:51,5896,56,,,,14699.04,0
4709110,13:02:38,13:02:38,5897,57,,,,14869.84,0
4709110,13:03:16,13:03:16,10148,58,,,,15046.71,0
4709110,13:04:00,13:04:00,5899,59,,,,15240.41,0
4709110,13:05:24,13:05:24,5900,60,,,,15544.35,0
4709110,13:08:16,13:08:16,990,61,,,,16078.4,0
4709110,13:09:00,13:09:00,10737,62,,1,,16304.75,
4850070,12:34:00,12:34:00,9954,1,,,1,0,
4850070,12:35:23,12:35:23,7581,2,,,,645.88,0
4850070,12:37:02,12:37:02,7747,3,,,,1084.73,0
4850070,12:37:41,12:37:41,10730,4,,,,1294.74,0
4850070,12:39:18,12:39:18,4989,5,,,,1752.62,0
4850070,12:40:11,12:40:11,4990,6,,,,1994.26,0
4850070,12:41:00,12:41:00,4991,7,,,,2308.19,0
4850070,12:41:55,12:41:55,4992,8,,,,2591.69,0
4850070,12:42:31,12:42:31,4993,9,,,,2906.63,0
4850070,12:43:00,12:43:00,4994,10,,,,3084.92,
4850070,12:43:36,12:43:36,4995,11,,,,3244.64,0
4850070,12:44:05,12:44:05,4996,12,,,,3407.39,0
4850070,12:44:48,12:44:48,4997,13,,,,3616.59,0
4850070,12:45:12,12:45:12,4998,14,,,,3717.75,0
4850070,12:46:24,12:46:24,4999,15,,,,4046.61,0
4850070,12:47:05,12:47:05,5000,16,,,,4253.97,0
4850070,12:49:00,12:49:00,10731,17,,,,4751.73,
4850070,12:50:22,12:50:22,4716,18,,,,5292.55,0
4850070,12:51:00,12:51:00,4718,19,,,,5441.35,0
4850070,12:51:33,12:51:33,4717,20,,,,5580.13,0
4850070,12:52:39,12:52:39,4719,21,,,,5876.77,0
4850070,12:53:36,12:53:36,4720,22,,,,6159.72,0
4850070,12:54:32,12:54:32,8216,23,,,,6381.99,0
4850070,12:55:12,12:55:12,858,24,,,,6599.3,0
4850070,12:55:51,12:55:51,859,25,,,,6843.38,0
4850070,12:56:37,12:56:37,860,26,,,,7199.45,0
4850070,12:57:09,12:57:09,861,27,,,,7385.21,0
4850070,12:58:30,12:58:30,2048,28,,,,7823.05,0
4850070,12:59:32,12:59:32,2049,29,,,,8286.06,0
4850070,13:00:03,13:00:03,2050,30,,,,8435.76,0
4850070,13:00:43,13:00:43,2051,31,,,,8641.35,0
4850070,13:01:23,13:01:23,2052,32,,,,8831.3,0
4850070,13:02:00,13:02:00,2053,33,,,,8961.69,
4850070,13:02:46,13:02:46,2054,34,,,,9228.28,0
4850070,13:03:08,13:03:08,2055,35,,,,9373.4,0
4850070,13:03:47,13:03:47,2056,36,,,,9615.27,0
4850070,13:04:16,13:04:16,2057,37,,,,9778.69,0
4850070,13:05:01,13:05:01,2059,38,,,,10093.5,0
4850070,13:05:28,13:05:28,2060,39,,,,10281.24,0
4850070,13:06:01,13:06:01,2061,40,,,,10501.07,0
4850070,13:06:39,13:06:39,2062,41,,,,10710.94,0
4850070,13:07:21,13:07:21,2063,42,,,,10989.68,0
4850070,13:07:49,13:07:49,2064,43,,,,11142.33,0
4850070,13:08:24,13:08:24,2066,44,,,,11370.26,0
4850070,13:09:13,13:09:13,2067,45,,,,11698.43,0
4850070,13:10:21,13:10:21,2068,46,,,,11903.3,0
4850070,13:11:18,13:11:18,508,47,,,,12126.11,0
4850070,13:11:59,13:11:59,509,48,,,,12364.96,0
4850070,13:12:26,13:12:26,463,49,,,,12558.87,0
4850070,13:14:00,13:14:00,510,50,,,,13305.26,
4850070,13:15:24,13:15:24,511,51,,,,13701.94,0
4850070,13:16:08,13:16:08,512,52,,,,13864.38,0
4850070,13:17:13,13:17:13,513,53,,,,14062.03,0
4850070,13:18:08,13:18:08,514,54,,,,14256.02,0
4850070,13:18:57,13:18:57,515,55,,,,14476.89,0
4850070,13:19:51,13:19:51,5896,56,,,,14699.04,0
4850070,13:20:38,13:20:38,5897,57,,,,14869.84,0
4850070,13:21:16,13:21:16,10148,58,,,,15046.71,0
4850070,13:22:00,13:22:00,5899,59,,,,15240.41,0
4850070,13:23:24,13:23:24,5900,60,,,,15544.35,0
4850070,13:26:16,13:26:16,990,61,,,,16078.4,0
4850070,13:27:00,13:27:00,10737,62,,1,,16304.75,
4850090,12:34:00,12:34:00,9954,1,,,1,0,
4850090,12:35:23,12:35:23,7581,2,,,,645.88,0
4850090,12:37:02,12:37:02,7747,3,,,,1084.73,0
4850090,12:37:41,12:37:41,10730,4,,,,1294.74,0
4850090,12:39:18,12:39:18,4989,5,,,,1752.62,0
4850090,12:40:11,12:40:11,4990,6,,,,1994.26,0
4850090,12:41:00,12:41:00,4991,7,,,,2308.19,0
4850090,12:41:55,12:41:55,4992,8,,,,2591.69,0
4850090,12:42:31,12:42:31,4993,9,,,,2906.63,0
4850090,12:43:00,12:43:00,4994,10,,,,3084.92,
4850090,12:43:36,12:43:36,4995,11,,,,3244.64,0
4850090,12:44:05,12:44:05,4996,12,,,,3407.39,0
4850090,12:44:48,12:44:48,4997,13,,,,3616.59,0
4850090,12:45:12,12:45:12,4998,14,,,,3717.75,0
4850090,12:46:24,12:46:24,4999,15,,,,4046.61,0
4850090,12:47:05,12:47:05,5000,16,,,,4253.97,0
4850090,12:49:00,12:49:00,10731,17,,,,4751.73,
4850090,12:50:22,12:50:22,4716,18,,,,5292.55,0
4850090,12:51:00,12:51:00,4718,19,,,,5441.35,0
4850090,12:51:33,12:51:33,4717,20,,,,5580.13,0
4850090,12:52:39,12:52:39,4719,21,,,,5876.77,0
4850090,12:53:36,12:53:36,4720,22,,,,6159.72,0
4850090,12:54:32,12:54:32,8216,23,,,,6381.99,0
4850090,12:55:12,12:55:12,858,24,,,,6599.3,0
4850090,12:55:51,12:55:51,859,25,,,,6843.38,0
4850090,12:56:37,12:56:37,860,26,,,,7199.45,0
4850090,12:57:09,12:57:09,861,27,,,,7385.21,0
4850090,12:58:30,12:58:30,2048,28,,,,7823.05,0
4850090,12:59:32,12:59:32,2049,29,,,,8286.06,0
4850090,13:00:03,13:00:03,2050,30,,,,8435.76,0
4850090,13:00:43,13:00:43,2051,31,,,,8641.35,0
4850090,13:01:23,13:01:23,2052,32,,,,8831.3,0
4850090,13:02:00,13:02:00,2053,33,,,,8961.69,
4850090,13:02:46,13:02:46,2054,34,,,,9228.28,0
4850090,13:03:08,13:03:08,2055,35,,,,9373.4,0
4850090,13:03:47,13:03:47,2056,36,,,,9615.27,0
4850090,13:04:16,13:04:16,2057,37,,,,9778.69,0
4850090,13:05:01,13:05:01,2059,38,,,,10093.5,0
4850090,13:05:28,13:05:28,2060,39,,,,10281.24,0
4850090,13:06:01,13:06:01,2061,40,,,,10501.07,0
4850090,13:06:39,13:06:39,2062,41,,,,10710.94,0
4850090,13:07:21,13:07:21,2063,42,,,,10989.68,0
4850090,13:07:49,13:07:49,2064,43,,,,11142.33,0
4850090,13:08:24,13:08:24,2066,44,,,,11370.26,0
4850090,13:09:13,13:09:13,2067,45,,,,11698.43,0
4850090,13:10:21,13:10:21,2068,46,,,,11903.3,0
4850090,13:11:18,13:11:18,508,47,,,,12126.11,0
4850090,13:11:59,13:11:59,509,48,,,,12364.96,0
4850090,13:12:26,13:12:26,463,49,,,,12558.87,0
4850090,13:14:00,13:14:00,510,50,,,,13305.26,
4850090,13:15:24,13:15:24,511,51,,,,13701.94,0
4850090,13:16:08,13:16:08,512,52,,,,13864.38,0
4850090,13:17:13,13:17:13,513,53,,,,14062.03,0
4850090,13:18:08,13:18:08,514,54,,,,14256.02,0
4850090,13:18:57,13:18:57,515,55,,,,14476.89,0
4850090,13:19:51,13:19:51,5896,56,,,,14699.04,0
4850090,13:20:38,13:20:38,5897,57,,,,14869.84,0
4850090,13:21:16,13:21:16,10148,58,,,,15046.71,0
4850090,13:22:00,13:22:00,5899,59,,,,15240.41,0
4850090,13:23:24,13:23:24,5900,60,,,,15544.35,0
4850090,13:26:16,13:26:16,990,61,,,,16078.4,0
4850090,13:27:00,13:27:00,10737,62,,1,,16304.75,
49070,21:34:00,21:34:00,9954,1,,,1,0,
49070,21:35:13,21:35:13,7581,2,,,,645.88,0
49070,21:36:42,21:36:42,7747,3,,,,1084.73,0
49070,21:37:16,21:37:16,10730,4,,,,1294.74,0
49070,21:38:43,21:38:43,4989,5,,,,1752.62,0
49070,21:39:30,21:39:30,4990,6,,,,1994.26,0
49070,21:40:13,21:40:13,4991,7,,,,2308.19,0
49070,21:41:02,21:41:02,4992,8,,,,2591.69,0
49070,21:41:34,21:41:34,4993,9,,,,2906.63,0
49070,21:42:00,21:42:00,4994,10,,,,3084.92,
49070,21:42:36,21:42:36,4995,11,,,,3244.64,0
49070,21:43:05,21:43:05,4996,12,,,,3407.39,0
49070,21:43:48,21:43:48,4997,13,,,,3616.59,0
49070,21:44:12,21:44:12,4998,14,,,,3717.75,0
49070,21:45:24,21:45:24,4999,15,,,,4046.61,0
49070,21:46:05,21:46:05,5000,16,,,,4253.97,0
49070,21:48:00,21:48:00,10731,17,,,,4751.73,
49070,21:49:16,21:49:16,4716,18,,,,5292.55,0
49070,21:49:51,21:49:51,4718,19,,,,5441.35,0
49070,21:50:21,21:50:21,4717,20,,,,5580.13,0
49070,21:51:22,21:51:22,4719,21,,,,5876.77,0
49070,21:52:14,21:52:14,4720,22,,,,6159.72,0
49070,21:53:06,21:53:06,8216,23,,,,6381.99,0
49070,21:53:44,21:53:44,858,24,,,,6599.3,0
49070,21:54:19,21:54:19,859,25,,,,6843.38,0
49070,21:55:02,21:55:02,860,26,,,,7199.45,0
49070,21:55:32,21:55:32,861,27,,,,7385.21,0
49070,21:56:46,21:56:46,2048,28,,,,7823.05,0
49070,21:57:44,21:57:44,2049,29,,,,8286.06,0
49070,21:58:12,21:58:12,2050,30,,,,8435.76,0
49070,21:58:49,21:58:49,2051,31,,,,8641.35,0
49070,21:59:26,21:59:26,2052,32,,,,8831.3,0
49070,22:00:00,22:00:00,2053,33,,,,8961.69,
49070,22:00:46,22:00:46,2054,34,,,,9228.28,0
49070,22:01:08,22:01:08,2055,35,,,,9373.4,0
49070,22:01:47,22:01:47,2056,36,,,,9615.27,0
49070,22:02:16,22:02:16,2057,37,,,,9778.69,0
49070,22:03:01,22:03:01,2059,38,,,,10093.5,0
49070,22:03:28,22:03:28,2060,39,,,,10281.24,0
49070,22:04:01,22:04:01,2061,40,,,,10501.07,0
49070,22:04:39,22:04:39,2062,41,,,,10710.94,0
49070,22:05:21,22:05:21,2063,42,,,,10989.68,0
49070,22:05:49,22:05:49,2064,43,,,,11142.33,0
49070,22:06:24,22:06:24,2066,44,,,,11370.26,0
49070,22:07:13,22:07:13,2067,45,,,,11698.43,0
49070,22:08:21,22:08:21,2068,46,,,,11903.3,0
49070,22:09:18,22:09:18,508,47,,,,12126.11,0
49070,22:09:59,22:09:59,509,48,,,,12364.96,0
49070,22:10:26,22:10:26,463,49,,,,12558.87,0
49070,22:12:00,22:12:00,510,50,,,,13305.26,
49070,22:13:18,22:13:18,511,51,,,,13701.94,0
49070,22:13:58,22:13:58,512,52,,,,13864.38,0
49070,22:14:58,22:14:58,513,53,,,,14062.03,0
49070,22:15:49,22:15:49,514,54,,,,14256.02,0
49070,22:16:34,22:16:34,515,55,,,,14476.89,0
49070,22:17:24,22:17:24,5896,56,,,,14699.04,0
49070,22:18:07,22:18:07,5897,57,,,,14869.84,0
49070,22:18:42,22:18:42,10148,58,,,,15046.71,0
49070,22:19:23,22:19:23,5899,59,,,,15240.41,0
49070,22:20:41,22:20:41,5900,60,,,,15544.35,0
49070,22:23:19,22:23:19,990,61,,,,16078.4,0
49070,22:24:00,22:24:00,10737,62,,1,,16304.75,
49090,21:34:00,21:34:00,9954,1,,,1,0,
49090,21:35:13,21:35:13,7581,2,,,,645.88,0
49090,21:36:42,21:36:42,7747,3,,,,1084.73,0
49090,21:37:16,21:37:16,10730,4,,,,1294.74,0
49090,21:38:43,21:38:43,4989,5,,,,1752.62,0
49090,21:39:30,21:39:30,4990,6,,,,1994.26,0
49090,21:40:13,21:40:13,4991,7,,,,2308.19,0
49090,21:41:02,21:41:02,4992,8,,,,2591.69,0
49090,21:41:34,21:41:34,4993,9,,,,2906.63,0
49090,21:42:00,21:42:00,4994,10,,,,3084.92,
49090,21:42:36,21:42:36,4995,11,,,,3244.64,0
49090,21:43:05,21:43:05,4996,12,,,,3407.39,0
49090,21:43:48,21:43:48,4997,13,,,,3616.59,0
49090,21:44:12,21:44:12,4998,14,,,,3717.75,0
49090,21:45:24,21:45:24,4999,15,,,,4046.61,0
49090,21:46:05,21:46:05,5000,16,,,,4253.97,0
49090,21:48:00,21:48:00,10731,17,,,,4751.73,
49090,21:49:16,21:49:16,4716,18,,,,5292.55,0
49090,21:49:51,21:49:51,4718,19,,,,5441.35,0
49090,21:50:21,21:50:21,4717,20,,,,5580.13,0
49090,21:51:22,21:51:22,4719,21,,,,5876.77,0
49090,21:52:14,21:52:14,4720,22,,,,6159.72,0
49090,21:53:06,21:53:06,8216,23,,,,6381.99,0
49090,21:53:44,21:53:44,858,24,,,,6599.3,0
49090,21:54:19,21:54:19,859,25,,,,6843.38,0
49090,21:55:02,21:55:02,860,26,,,,7199.45,0
49090,21:55:32,21:55:32,861,27,,,,7385.21,0
49090,21:56:46,21:56:46,2048,28,,,,7823.05,0
49090,21:57:44,21:57:44,2049,29,,,,8286.06,0
49090,21:58:12,21:58:12,2050,30,,,,8435.76,0
49090,21:58:49,21:58:49,2051,31,,,,8641.35,0
49090,21:59:26,21:59:26,2052,32,,,,8831.3,0
49090,22:00:00,22:00:00,2053,33,,,,8961.69,
49090,22:00:46,22:00:46,2054,34,,,,9228.28,0
49090,22:01:08,22:01:08,2055,35,,,,9373.4,0
49090,22:01:47,22:01:47,2056,36,,,,9615.27,0
49090,22:02:16,22:02:16,2057,37,,,,9778.69,0
49090,22:03:01,22:03:01,2059,38,,,,10093.5,0
49090,22:03:28,22:03:28,2060,39,,,,10281.24,0
49090,22:04:01,22:04:01,2061,40,,,,10501.07,0
49090,22:04:39,22:04:39,2062,41,,,,10710.94,0
49090,22:05:21,22:05:21,2063,42,,,,10989.68,0
49090,22:05:49,22:05:49,2064,43,,,,11142.33,0
49090,22:06:24,22:06:24,2066,44,,,,11370.26,0
49090,22:07:13,22:07:13,2067,45,,,,11698.43,0
49090,22:08:21,22:08:21,2068,46,,,,11903.3,0
49090,22:09:18,22:09:18,508,47,,,,12126.11,0
49090,22:09:59,22:09:59,509,48,,,,12364.96,0
49090,22:10:26,22:10:26,463,49,,,,12558.87,0
49090,22:12:00,22:12:00,510,50,,,,13305.26,
49090,22:13:18,22:13:18,511,51,,,,13701.94,0
49090,22:13:58,22:13:58,512,52,,,,13864.38,0
49090,22:14:58,22:14:58,513,53,,,,14062.03,0
49090,22:15:49,22:15:49,514,54,,,,14256.02,0
49090,22:16:34,22:16:34,515,55,,,,14476.89,0
49090,22:17:24,22:17:24,5896,56,,,,14699.04,0
49090,22:18:07,22:18:07,5897,57,,,,14869.84,0
49090,22:18:42,22:18:42,10148,58,,,,15046.71,0
49090,22:19:23,22:19:23,5899,59,,,,15240.41,0
49090,22:20:41,22:20:41,5900,60,,,,15544.35,0
49090,22:23:19,22:23:19,990,61,,,,16078.4,0
49090,22:24:00,22:24:00,10737,62,,1,,16304.75,
4920020,08:07:00,08:07:00,9954,1,,,1,0,
4920020,08:08:13,08:08:13,7581,2,,,,645.88,0
4920020,08:09:42,08:09:42,7747,3,,,,1084.73,0
4920020,08:10:16,08:10:16,10730,4,,,,1294.74,0
4920020,08:11:43,08:11:43,4989,5,,,,1752.62,0
4920020,08:12:30,08:12:30,4990,6,,,,1994.26,0
4920020,08:13:13,08:13:13,4991,7,,,,2308.19,0
4920020,08:14:02,08:14:02,4992,8,,,,2591.69,0
4920020,08:14:34,08:14:34,4993,9,,,,2906.63,0
4920020,08:15:00,08:15:00,4994,10,,,,3084.92,
4920020,08:15:36,08:15:36,4995,11,,,,3244.64,0
4920020,08:16:05,08:16:05,4996,12,,,,3407.39,0
4920020,08:16:48,08:16:48,4997,13,,,,3616.59,0
4920020,08:17:12,08:17:12,4998,14,,,,3717.75,0
4920020,08:18:24,08:18:24,4999,15,,,,4046.61,0
4920020,08:19:05,08:19:05,5000,16,,,,4253.97,0
4920020,08:21:00,08:21:00,10731,17,,,,4751.73,
4920020,08:22:54,08:22:54,4716,18,,,,5292.55,0
4920020,08:23:47,08:23:47,4718,19,,,,5441.35,0
4920020,08:24:32,08:24:32,4717,20,,,,5580.13,0
4920020,08:26:04,08:26:04,4719,21,,,,5876.77,0
4920020,08:27:22,08:27:22,4720,22,,,,6159.72,0
4920020,08:28:40,08:28:40,8216,23,,,,6381.99,0
4920020,08:29:36,08:29:36,858,24,,,,6599.3,0
4920020,08:30:29,08:30:29,859,25,,,,6843.38,0
4920020,08:31:33,08:31:33,860,26,,,,7199.45,0
4920020,08:32:18,08:32:18,861,27,,,,7385.21,0
4920020,08:34:09,08:34:09,2048,28,,,,7823.05,0
4920020,08:35:36,08:35:36,2049,29,,,,8286.06,0
4920020,08:36:18,08:36:18,2050,30,,,,8435.76,0
4920020,08:37:13,08:37:13,2051,31,,,,8641.35,0
4920020,08:38:09,08:38:09,2052,32,,,,8831.3,0
4920020,08:39:00,08:39:00,2053,33,,,,8961.69,
4920020,08:39:42,08:39:42,2054,34,,,,9228.28,0
4920020,08:40:02,08:40:02,2055,35,,,,9373.4,0
4920020,08:40:38,08:40:38,2056,36,,,,9615.27,0
4920020,08:41:05,08:41:05,2057,37,,,,9778.69,0
4920020,08:41:46,08:41:46,2059,38,,,,10093.5,0
4920020,08:42:11,08:42:11,2060,39,,,,10281.24,0
4920020,08:42:41,08:42:41,2061,40,,,,10501.07,0
4920020,08:43:15,08:43:15,2062,41,,,,10710.94,0
4920020,08:43:55,08:43:55,2063,42,,,,10989.68,0
4920020,08:44:20,08:44:20,2064,43,,,,11142.33,0
4920020,08:44:52,08:44:52,2066,44,,,,11370.26,0
4920020,08:45:37,08:45:37,2067,45,,,,11698.43,0
4920020,08:46:39,08:46:39,2068,46,,,,11903.3,0
4920020,08:47:31,08:47:31,508,47,,,,12126.11,0
4920020,08:48:09,08:48:09,509,48,,,,12364.96,0
4920020,08:48:34,08:48:34,463,49,,,,12558.87,0
4920020,08:50:00,08:50:00,510,50,,,,13305.26,
4920020,08:51:24,08:51:24,511,51,,,,13701.94,0
4920020,08:52:08,08:52:08,512,52,,,,13864.38,0
4920020,08:53:13,08:53:13,513,53,,,,14062.03,0
4920020,08:54:08,08:54:08,514,54,,,,14256.02,0
4920020,08:54:57,08:54:57,515,55,,,,14476.89,0
4920020,08:55:51,08:55:51,5896,56,,,,14699.04,0
4920020,08:56:38,08:56:38,5897,57,,,,14869.84,0
4920020,08:57:16,08:57:16,10148,58,,,,15046.71,0
4920020,08:58:00,08:58:00,5899,59,,,,15240.41,0
4920020,08:59:24,08:59:24,5900,60,,,,15544.35,0
4920020,09:02:16,09:02:16,990,61,,,,16078.4,0
4920020,09:03:00,09:03:00,10737,62,,1,,16304.75,
4920030,08:07:00,08:07:00,9954,1,,,1,0,
4920030,08:08:13,08:08:13,7581,2,,,,645.88,0
4920030,08:09:42,08:09:42,7747,3,,,,1084.73,0
4920030,08:10:16,08:10:16,10730,4,,,,1294.74,0
4920030,08:11:43,08:11:43,4989,5,,,,1752.62,0
4920030,08:12:30,08:12:30,4990,6,,,,1994.26,0
4920030,08:13:13,08:13:13,4991,7,,,,2308.19,0
4920030,08:14:02,08:14:02,4992,8,,,,2591.69,0
4920030,08:14:34,08:14:34,4993,9,,,,2906.63,0
4920030,08:15:00,08:15:00,4994,10,,,,3084.92,
4920030,08:15:36,08:15:36,4995,11,,,,3244.64,0
4920030,08:16:05,08:16:05,4996,12,,,,3407.39,0
4920030,08:16:48,08:16:48,4997,13,,,,3616.59,0
4920030,08:17:12,08:17:12,4998,14,,,,3717.75,0
4920030,08:18:24,08:18:24,4999,15,,,,4046.61,0
4920030,08:19:05,08:19:05,5000,16,,,,4253.97,0
4920030,08:21:00,08:21:00,10731,17,,,,4751.73,
4920030,08:22:54,08:22:54,4716,18,,,,5292.55,0
4920030,08:23:47,08:23:47,4718,19,,,,5441.35,0
4920030,08:24:32,08:24:32,4717,20,,,,5580.13,0
4920030,08:26:04,08:26:04,4719,21,,,,5876.77,0
4920030,08:27:22,08:27:22,4720,22,,,,6159.72,0
4920030,08:28:40,08:28:40,8216,23,,,,6381.99,0
4920030,08:29:36,08:29:36,858,24,,,,6599.3,0
4920030,08:30:29,08:30:29,859,25,,,,6843.38,0
4920030,08:31:33,08:31:33,860,26,,,,7199.45,0
4920030,08:32:18,08:32:18,861,27,,,,7385.21,0
4920030,08:34:09,08:34:09,2048,28,,,,7823.05,0
4920030,08:35:36,08:35:36,2049,29,,,,8286.06,0
4920030,08:36:18,08:36:18,2050,30,,,,8435.76,0
4920030,08:37:13,08:37:13,2051,31,,,,8641.35,0
4920030,08:38:09,08:38:09,2052,32,,,,8831.3,0
4920030,08:39:00,08:39:00,2053,33,,,,8961.69,
4920030,08:39:42,08:39:42,2054,34,,,,9228.28,0
4920030,08:40:02,08:40:02,2055,35,,,,9373.4,0
4920030,08:40:38,08:40:38,2056,36,,,,9615.27,0
4920030,08:41:05,08:41:05,2057,37,,,,9778.69,0
4920030,08:41:46,08:41:46,2059,38,,,,10093.5,0
4920030,08:42:11,08:42:11,2060,39,,,,10281.24,0
4920030,08:42:41,08:42:41,2061,40,,,,10501.07,0
4920030,08:43:15,08:43:15,2062,41,,,,10710.94,0
4920030,08:43:55,08:43:55,2063,42,,,,10989.68,0
4920030,08:44:20,08:44:20,2064,43,,,,11142.33,0
4920030,08:44:52,08:44:52,2066,44,,,,11370.26,0
4920030,08:45:37,08:45:37,2067,45,,,,11698.43,0
4920030,08:46:39,08:46:39,2068,46,,,,11903.3,0
4920030,08:47:31,08:47:31,508,47,,,,12126.11,0
4920030,08:48:09,08:48:09,509,48,,,,12364.96,0
4920030,08:48:34,08:48:34,463,49,,,,12558.87,0
4920030,08:50:00,08:50:00,510,50,,,,13305.26,
4920030,08:51:24,08:51:24,511,51,,,,13701.94,0
4920030,08:52:08,08:52:08,512,52,,,,13864.38,0
4920030,08:53:13,08:53:13,513,53,,,,14062.03,0
4920030,08:54:08,08:54:08,514,54,,,,14256.02,0
4920030,08:54:57,08:54:57,515,55,,,,14476.89,0
4920030,08:55:51,08:55:51,5896,56,,,,14699.04,0
4920030,08:56:38,08:56:38,5897,57,,,,14869.84,0
4920030,08:57:16,08:57:16,10148,58,,,,15046.71,0
4920030,08:58:00,08:58:00,5899,59,,,,15240.41,0
4920030,08:59:24,08:59:24,5900,60,,,,15544.35,0
4920030,09:02:16,09:02:16,990,61,,,,16078.4,0
4920030,09:03:00,09:03:00,10737,62,,1,,16304.75,
4920040,08:07:00,08:07:00,9954,1,,,1,0,
4920040,08:08:13,08:08:13,7581,2,,,,645.88,0
4920040,08:09:42,08:09:42,7747,3,,,,1084.73,0
4920040,08:10:16,08:10:16,10730,4,,,,1294.74,0
4920040,08:11:43,08:11:43,4989,5,,,,1752.62,0
4920040,08:12:30,08:12:30,4990,6,,,,1994.26,0
4920040,08:13:13,08:13:13,4991,7,,,,2308.19,0
4920040,08:14:02,08:14:02,4992,8,,,,2591.69,0
4920040,08:14:34,08:14:34,4993,9,,,,2906.63,0
4920040,08:15:00,08:15:00,4994,10,,,,3084.92,
4920040,08:15:36,08:15:36,4995,11,,,,3244.64,0
4920040,08:16:05,08:16:05,4996,12,,,,3407.39,0
4920040,08:16:48,08:16:48,4997,13,,,,3616.59,0
4920040,08:17:12,08:17:12,4998,14,,,,3717.75,0
4920040,08:18:24,08:18:24,4999,15,,,,4046.61,0
4920040,08:19:05,08:19:05,5000,16,,,,4253.97,0
4920040,08:21:00,08:21:00,10731,17,,,,4751.73,
4920040,08:22:54,08:22:54,4716,18,,,,5292.55,0
4920040,08:23:47,08:23:47,4718,19,,,,5441.35,0
4920040,08:24:32,08:24:32,4717,20,,,,5580.13,0
4920040,08:26:04,08:26:04,4719,21,,,,5876.77,0
4920040,08:27:22,08:27:22,4720,22,,,,6159.72,0
4920040,08:28:40,08:28:40,8216,23,,,,6381.99,0
4920040,08:29:36,08:29:36,858,24,,,,6599.3,0
4920040,08:30:29,08:30:29,859,25,,,,6843.38,0
4920040,08:31:33,08:31:33,860,26,,,,7199.45,0
4920040,08:32:18,08:32:18,861,27,,,,7385.21,0
4920040,08:34:09,08:34:09,2048,28,,,,7823.05,0
4920040,08:35:36,08:35:36,2049,29,,,,8286.06,0
4920040,08:36:18,08:36:18,2050,30,,,,8435.76,0
4920040,08:37:13,08:37:13,2051,31,,,,8641.35,0
4920040,08:38:09,08:38:09,2052,32,,,,8831.3,0
4920040,08:39:00,08:39:00,2053,33,,,,8961.69,
4920040,08:39:42,08:39:42,2054,34,,,,9228.28,0
4920040,08:40:02,08:40:02,2055,35,,,,9373.4,0
4920040,08:40:38,08:40:38,2056,36,,,,9615.27,0
4920040,08:41:05,08:41:05,2057,37,,,,9778.69,0
4920040,08:41:46,08:41:46,2059,38,,,,10093.5,0
4920040,08:42:11,08:42:11,2060,39,,,,10281.24,0
4920040,08:42:41,08:42:41,2061,40,,,,10501.07,0
4920040,08:43:15,08:43:15,2062,41,,,,10710.94,0
4920040,08:43:55,08:43:55,2063,42,,,,10989.68,0
4920040,08:44:20,08:44:20,2064,43,,,,11142.33,0
4920040,08:44:52,08:44:52,2066,44,,,,11370.26,0
4920040,08:45:37,08:45:37,2067,45,,,,11698.43,0
4920040,08:46:39,08:46:39,2068,46,,,,11903.3,0
4920040,08:47:31,08:47:31,508,47,,,,12126.11,0
4920040,08:48:09,08:48:09,509,48,,,,12364.96,0
4920040,08:48:34,08:48:34,463,49,,,,12558.87,0
4920040,08:50:00,08:50:00,510,50,,,,13305.26,
4920040,08:51:24,08:51:24,511,51,,,,13701.94,0
4920040,08:52:08,08:52:08,512,52,,,,13864.38,0
4920040,08:53:13,08:53:13,513,53,,,,14062.03,0
4920040,08:54:08,08:54:08,514,54,,,,14256.02,0
4920040,08:54:57,08:54:57,515,55,,,,14476.89,0
4920040,08:55:51,08:55:51,5896,56,,,,14699.04,0
4920040,08:56:38,08:56:38,5897,57,,,,14869.84,0
4920040,08:57:16,08:57:16,10148,58,,,,15046.71,0
4920040,08:58:00,08:58:00,5899,59,,,,15240.41,0
4920040,08:59:24,08:59:24,5900,60,,,,15544.35,0
4920040,09:02:16,09:02:16,990,61,,,,16078.4,0
4920040,09:03:00,09:03:00,10737,62,,1,,16304.75,
4920050,08:07:00,08:07:00,9954,1,,,1,0,
4920050,08:08:13,08:08:13,7581,2,,,,645.88,0
4920050,08:09:42,08:09:42,7747,3,,,,1084.73,0
4920050,08:10:16,08:10:16,10730,4,,,,1294.74,0
4920050,08:11:43,08:11:43,4989,5,,,,1752.62,0
4920050,08:12:30,08:12:30,4990,6,,,,1994.26,0
4920050,08:13:13,08:13:13,4991,7,,,,2308.19,0
4920050,08:14:02,08:14:02,4992,8,,,,2591.69,0
4920050,08:14:34,08:14:34,4993,9,,,,2906.63,0
4920050,08:15:00,08:15:00,4994,10,,,,3084.92,
4920050,08:15:36,08:15:36,4995,11,,,,3244.64,0
4920050,08:16:05,08:16:05,4996,12,,,,3407.39,0
4920050,08:16:48,08:16:48,4997,13,,,,3616.59,0
4920050,08:17:12,08:17:12,4998,14,,,,3717.75,0
4920050,08:18:24,08:18:24,4999,15,,,,4046.61,0
4920050,08:19:05,08:19:05,5000,16,,,,4253.97,0
4920050,08:21:00,08:21:00,10731,17,,,,4751.73,
4920050,08:22:54,08:22:54,4716,18,,,,5292.55,0
4920050,08:23:47,08:23:47,4718,19,,,,5441.35,0
4920050,08:24:32,08:24:32,4717,20,,,,5580.13,0
4920050,08:26:04,08:26:04,4719,21,,,,5876.77,0
4920050,08:27:22,08:27:22,4720,22,,,,6159.72,0
4920050,08:28:40,08:28:40,8216,23,,,,6381.99,0
4920050,08:29:36,08:29:36,858,24,,,,6599.3,0
4920050,08:30:29,08:30:29,859,25,,,,6843.38,0
4920050,08:31:33,08:31:33,860,26,,,,7199.45,0
4920050,08:32:18,08:32:18,861,27,,,,7385.21,0
4920050,08:34:09,08:34:09,2048,28,,,,7823.05,0
4920050,08:35:36,08:35:36,2049,29,,,,8286.06,0
4920050,08:36:18,08:36:18,2050,30,,,,8435.76,0
4920050,08:37:13,08:37:13,2051,31,,,,8641.35,0
4920050,08:38:09,08:38:09,2052,32,,,,8831.3,0
4920050,08:39:00,08:39:00,2053,33,,,,8961.69,
4920050,08:39:42,08:39:42,2054,34,,,,9228.28,0
4920050,08:40:02,08:40:02,2055,35,,,,9373.4,0
4920050,08:40:38,08:40:38,2056,36,,,,9615.27,0
4920050,08:41:05,08:41:05,2057,37,,,,9778.69,0
4920050,08:41:46,08:41:46,2059,38,,,,10093.5,0
4920050,08:42:11,08:42:11,2060,39,,,,10281.24,0
4920050,08:42:41,08:42:41,2061,40,,,,10501.07,0
4920050,08:43:15,08:43:15,2062,41,,,,10710.94,0
4920050,08:43:55,08:43:55,2063,42,,,,10989.68,0
4920050,08:44:20,08:44:20,2064,43,,,,11142.33,0
4920050,08:44:52,08:44:52,2066,44,,,,11370.26,0
4920050,08:45:37,08:45:37,2067,45,,,,11698.43,0
4920050,08:46:39,08:46:39,2068,46,,,,11903.3,0
4920050,08:47:31,08:47:31,508,47,,,,12126.11,0
4920050,08:48:09,08:48:09,509,48,,,,12364.96,0
4920050,08:48:34,08:48:34,463,49,,,,12558.87,0
4920050,08:50:00,08:50:00,510,50,,,,13305.26,
4920050,08:51:24,08:51:24,511,51,,,,13701.94,0
4920050,08:52:08,08:52:08,512,52,,,,13864.38,0
4920050,08:53:13,08:53:13,513,53,,,,14062.03,0
4920050,08:54:08,08:54:08,514,54,,,,14256.02,0
4920050,08:54:57,08:54:57,515,55,,,,14476.89,0
4920050,08:55:51,08:55:51,5896,56,,,,14699.04,0
4920050,08:56:38,08:56:38,5897,57,,,,14869.84,0
4920050,08:57:16,08:57:16,10148,58,,,,15046.71,0
4920050,08:58:00,08:58:00,5899,59,,,,15240.41,0
4920050,08:59:24,08:59:24,5900,60,,,,15544.35,0
4920050,09:02:16,09:02:16,990,61,,,,16078.4,0
4920050,09:03:00,09:03:00,10737,62,,1,,16304.75,
4920060,08:07:00,08:07:00,9954,1,,,1,0,
4920060,08:08:13,08:08:13,7581,2,,,,645.88,0
4920060,08:09:42,08:09:42,7747,3,,,,1084.73,0
4920060,08:10:16,08:10:16,10730,4,,,,1294.74,0
4920060,08:11:43,08:11:43,4989,5,,,,1752.62,0
4920060,08:12:30,08:12:30,4990,6,,,,1994.26,0
4920060,08:13:13,08:13:13,4991,7,,,,2308.19,0
4920060,08:14:02,08:14:02,4992,8,,,,2591.69,0
4920060,08:14:34,08:14:34,4993,9,,,,2906.63,0
4920060,08:15:00,08:15:00,4994,10,,,,3084.92,
4920060,08:15:36,08:15:36,4995,11,,,,3244.64,0
4920060,08:16:05,08:16:05,4996,12,,,,3407.39,0
4920060,08:16:48,08:16:48,4997,13,,,,3616.59,0
4920060,08:17:12,08:17:12,4998,14,,,,3717.75,0
4920060,08:18:24,08:18:24,4999,15,,,,4046.61,0
4920060,08:19:05,08:19:05,5000,16,,,,4253.97,0
4920060,08:21:00,08:21:00,10731,17,,,,4751.73,
4920060,08:22:54,08:22:54,4716,18,,,,5292.55,0
4920060,08:23:47,08:23:47,4718,19,,,,5441.35,0
4920060,08:24:32,08:24:32,4717,20,,,,5580.13,0
4920060,08:26:04,08:26:04,4719,21,,,,5876.77,0
4920060,08:27:22,08:27:22,4720,22,,,,6159.72,0
4920060,08:28:40,08:28:40,8216,23,,,,6381.99,0
4920060,08:29:36,08:29:36,858,24,,,,6599.3,0
4920060,08:30:29,08:30:29,859,25,,,,6843.38,0
4920060,08:31:33,08:31:33,860,26,,,,7199.45,0
4920060,08:32:18,08:32:18,861,27,,,,7385.21,0
4920060,08:34:09,08:34:09,2048,28,,,,7823.05,0
4920060,08:35:36,08:35:36,2049,29,,,,8286.06,0
4920060,08:36:18,08:36:18,2050,30,,,,8435.76,0
4920060,08:37:13,08:37:13,2051,31,,,,8641.35,0
4920060,08:38:09,08:38:09,2052,32,,,,8831.3,0
4920060,08:39:00,08:39:00,2053,33,,,,8961.69,
4920060,08:39:42,08:39:42,2054,34,,,,9228.28,0
4920060,08:40:02,08:40:02,2055,35,,,,9373.4,0
4920060,08:40:38,08:40:38,2056,36,,,,9615.27,0
4920060,08:41:05,08:41:05,2057,37,,,,9778.69,0
4920060,08:41:46,08:41:46,2059,38,,,,10093.5,0
4920060,08:42:11,08:42:11,2060,39,,,,10281.24,0
4920060,08:42:41,08:42:41,2061,40,,,,10501.07,0
4920060,08:43:15,08:43:15,2062,41,,,,10710.94,0
4920060,08:43:55,08:43:55,2063,42,,,,10989.68,0
4920060,08:44:20,08:44:20,2064,43,,,,11142.33,0
4920060,08:44:52,08:44:52,2066,44,,,,11370.26,0
4920060,08:45:37,08:45:37,2067,45,,,,11698.43,0
4920060,08:46:39,08:46:39,2068,46,,,,11903.3,0
4920060,08:47:31,08:47:31,508,47,,,,12126.11,0
4920060,08:48:09,08:48:09,509,48,,,,12364.96,0
4920060,08:48:34,08:48:34,463,49,,,,12558.87,0
4920060,08:50:00,08:50:00,510,50,,,,13305.26,
4920060,08:51:24,08:51:24,511,51,,,,13701.94,0
4920060,08:52:08,08:52:08,512,52,,,,13864.38,0
4920060,08:53:13,08:53:13,513,53,,,,14062.03,0
4920060,08:54:08,08:54:08,514,54,,,,14256.02,0
4920060,08:54:57,08:54:57,515,55,,,,14476.89,0
4920060,08:55:51,08:55:51,5896,56,,,,14699.04,0
4920060,08:56:38,08:56:38,5897,57,,,,14869.84,0
4920060,08:57:16,08:57:16,10148,58,,,,15046.71,0
4920060,08:58:00,08:58:00,5899,59,,,,15240.41,0
4920060,08:59:24,08:59:24,5900,60,,,,15544.35,0
4920060,09:02:16,09:02:16,990,61,,,,16078.4,0
4920060,09:03:00,09:03:00,10737,62,,1,,16304.75,
4920080,08:07:00,08:07:00,9954,1,,,1,0,
4920080,08:08:13,08:08:13,7581,2,,,,645.88,0
4920080,08:09:42,08:09:42,7747,3,,,,1084.73,0
4920080,08:10:16,08:10:16,10730,4,,,,1294.74,0
4920080,08:11:43,08:11:43,4989,5,,,,1752.62,0
4920080,08:12:30,08:12:30,4990,6,,,,1994.26,0
4920080,08:13:13,08:13:13,4991,7,,,,2308.19,0
4920080,08:14:02,08:14:02,4992,8,,,,2591.69,0
4920080,08:14:34,08:14:34,4993,9,,,,2906.63,0
4920080,08:15:00,08:15:00,4994,10,,,,3084.92,
4920080,08:15:36,08:15:36,4995,11,,,,3244.64,0
4920080,08:16:05,08:16:05,4996,12,,,,3407.39,0
4920080,08:16:48,08:16:48,4997,13,,,,3616.59,0
4920080,08:17:12,08:17:12,4998,14,,,,3717.75,0
4920080,08:18:24,08:18:24,4999,15,,,,4046.61,0
4920080,08:19:05,08:19:05,5000,16,,,,4253.97,0
4920080,08:21:00,08:21:00,10731,17,,,,4751.73,
4920080,08:22:54,08:22:54,4716,18,,,,5292.55,0
4920080,08:23:47,08:23:47,4718,19,,,,5441.35,0
4920080,08:24:32,08:24:32,4717,20,,,,5580.13,0
4920080,08:26:04,08:26:04,4719,21,,,,5876.77,0
4920080,08:27:22,08:27:22,4720,22,,,,6159.72,0
4920080,08:28:40,08:28:40,8216,23,,,,6381.99,0
4920080,08:29:36,08:29:36,858,24,,,,6599.3,0
4920080,08:30:29,08:30:29,859,25,,,,6843.38,0
4920080,08:31:33,08:31:33,860,26,,,,7199.45,0
4920080,08:32:18,08:32:18,861,27,,,,7385.21,0
4920080,08:34:09,08:34:09,2048,28,,,,7823.05,0
4920080,08:35:36,08:35:36,2049,29,,,,8286.06,0
4920080,08:36:18,08:36:18,2050,30,,,,8435.76,0
4920080,08:37:13,08:37:13,2051,31,,,,8641.35,0
4920080,08:38:09,08:38:09,2052,32,,,,8831.3,0
4920080,08:39:00,08:39:00,2053,33,,,,8961.69,
4920080,08:39:42,08:39:42,2054,34,,,,9228.28,0
4920080,08:40:02,08:40:02,2055,35,,,,9373.4,0
4920080,08:40:38,08:40:38,2056,36,,,,9615.27,0
4920080,08:41:05,08:41:05,2057,37,,,,9778.69,0
4920080,08:41:46,08:41:46,2059,38,,,,10093.5,0
4920080,08:42:11,08:42:11,2060,39,,,,10281.24,0
4920080,08:42:41,08:42:41,2061,40,,,,10501.07,0
4920080,08:43:15,08:43:15,2062,41,,,,10710.94,0
4920080,08:43:55,08:43:55,2063,42,,,,10989.68,0
4920080,08:44:20,08:44:20,2064,43,,,,11142.33,0
4920080,08:44:52,08:44:52,2066,44,,,,11370.26,0
4920080,08:45:37,08:45:37,2067,45,,,,11698.43,0
4920080,08:46:39,08:46:39,2068,46,,,,11903.3,0
4920080,08:47:31,08:47:31,508,47,,,,12126.11,0
4920080,08:48:09,08:48:09,509,48,,,,12364.96,0
4920080,08:48:34,08:48:34,463,49,,,,12558.87,0
4920080,08:50:00,08:50:00,510,50,,,,13305.26,
4920080,08:51:24,08:51:24,511,51,,,,13701.94,0
4920080,08:52:08,08:52:08,512,52,,,,13864.38,0
4920080,08:53:13,08:53:13,513,53,,,,14062.03,0
4920080,08:54:08,08:54:08,514,54,,,,14256.02,0
4920080,08:54:57,08:54:57,515,55,,,,14476.89,0
4920080,08:55:51,08:55:51,5896,56,,,,14699.04,0
4920080,08:56:38,08:56:38,5897,57,,,,14869.84,0
4920080,08:57:16,08:57:16,10148,58,,,,15046.71,0
4920080,08:58:00,08:58:00,5899,59,,,,15240.41,0
4920080,08:59:24,08:59:24,5900,60,,,,15544.35,0
4920080,09:02:16,09:02:16,990,61,,,,16078.4,0
4920080,09:03:00,09:03:00,10737,62,,1,,16304.75,
5183020,21:22:00,21:22:00,9954,1,,,1,0,
5183020,21:23:13,21:23:13,7581,2,,,,645.88,0
5183020,21:24:42,21:24:42,7747,3,,,,1084.73,0
5183020,21:25:16,21:25:16,10730,4,,,,1294.74,0
5183020,21:26:43,21:26:43,4989,5,,,,1752.62,0
5183020,21:27:30,21:27:30,4990,6,,,,1994.26,0
5183020,21:28:13,21:28:13,4991,7,,,,2308.19,0
5183020,21:29:02,21:29:02,4992,8,,,,2591.69,0
5183020,21:29:34,21:29:34,4993,9,,,,2906.63,0
5183020,21:30:00,21:30:00,4994,10,,,,3084.92,
5183020,21:30:36,21:30:36,4995,11,,,,3244.64,0
5183020,21:31:05,21:31:05,4996,12,,,,3407.39,0
5183020,21:31:48,21:31:48,4997,13,,,,3616.59,0
5183020,21:32:12,21:32:12,4998,14,,,,3717.75,0
5183020,21:33:24,21:33:24,4999,15,,,,4046.61,0
5183020,21:34:05,21:34:05,5000,16,,,,4253.97,0
5183020,21:36:00,21:36:00,10731,17,,,,4751.73,
5183020,21:37:22,21:37:22,4716,18,,,,5292.55,0
5183020,21:38:00,21:38:00,4718,19,,,,5441.35,0
5183020,21:38:33,21:38:33,4717,20,,,,5580.13,0
5183020,21:39:39,21:39:39,4719,21,,,,5876.77,0
5183020,21:40:36,21:40:36,4720,22,,,,6159.72,0
5183020,21:41:32,21:41:32,8216,23,,,,6381.99,0
5183020,21:42:12,21:42:12,858,24,,,,6599.3,0
5183020,21:42:51,21:42:51,859,25,,,,6843.38,0
5183020,21:43:37,21:43:37,860,26,,,,7199.45,0
5183020,21:44:09,21:44:09,861,27,,,,7385.21,0
5183020,21:45:30,21:45:30,2048,28,,,,7823.05,0
5183020,21:46:32,21:46:32,2049,29,,,,8286.06,0
5183020,21:47:03,21:47:03,2050,30,,,,8435.76,0
5183020,21:47:43,21:47:43,2051,31,,,,8641.35,0
5183020,21:48:23,21:48:23,2052,32,,,,8831.3,0
5183020,21:49:00,21:49:00,2053,33,,,,8961.69,
5183020,21:49:39,21:49:39,2054,34,,,,9228.28,0
5183020,21:49:56,21:49:56,2055,35,,,,9373.4,0
5183020,21:50:29,21:50:29,2056,36,,,,9615.27,0
5183020,21:50:53,21:50:53,2057,37,,,,9778.69,0
5183020,21:51:31,21:51:31,2059,38,,,,10093.5,0
5183020,21:51:53,21:51:53,2060,39,,,,10281.24,0
5183020,21:52:21,21:52:21,2061,40,,,,10501.07,0
5183020,21:52:52,21:52:52,2062,41,,,,10710.94,0
5183020,21:53:28,21:53:28,2063,42,,,,10989.68,0
5183020,21:53:51,21:53:51,2064,43,,,,11142.33,0
5183020,21:54:20,21:54:20,2066,44,,,,11370.26,0
5183020,21:55:00,21:55:00,2067,45,,,,11698.43,0
5183020,21:55:57,21:55:57,2068,46,,,,11903.3,0
5183020,21:56:45,21:56:45,508,47,,,,12126.11,0
5183020,21:57:19,21:57:19,509,48,,,,12364.96,0
5183020,21:57:41,21:57:41,463,49,,,,12558.87,0
5183020,21:59:00,21:59:00,510,50,,,,13305.26,
5183020,22:00:05,22:00:05,511,51,,,,13701.94,0
5183020,22:00:38,22:00:38,512,52,,,,13864.38,0
5183020,22:01:28,22:01:28,513,53,,,,14062.03,0
5183020,22:02:10,22:02:10,514,54,,,,14256.02,0
5183020,22:02:48,22:02:48,515,55,,,,14476.89,0
5183020,22:03:30,22:03:30,5896,56,,,,14699.04,0
5183020,22:04:06,22:04:06,5897,57,,,,14869.84,0
5183020,22:04:35,22:04:35,10148,58,,,,15046.71,0
5183020,22:05:09,22:05:09,5899,59,,,,15240.41,0
5183020,22:06:14,22:06:14,5900,60,,,,15544.35,0
5183020,22:08:26,22:08:26,990,61,,,,16078.4,0
5183020,22:09:00,22:09:00,10737,62,,1,,16304.75,
5183030,21:22:00,21:22:00,9954,1,,,1,0,
5183030,21:23:13,21:23:13,7581,2,,,,645.88,0
5183030,21:24:42,21:24:42,7747,3,,,,1084.73,0
5183030,21:25:16,21:25:16,10730,4,,,,1294.74,0
5183030,21:26:43,21:26:43,4989,5,,,,1752.62,0
5183030,21:27:30,21:27:30,4990,6,,,,1994.26,0
5183030,21:28:13,21:28:13,4991,7,,,,2308.19,0
5183030,21:29:02,21:29:02,4992,8,,,,2591.69,0
5183030,21:29:34,21:29:34,4993,9,,,,2906.63,0
5183030,21:30:00,21:30:00,4994,10,,,,3084.92,
5183030,21:30:36,21:30:36,4995,11,,,,3244.64,0
5183030,21:31:05,21:31:05,4996,12,,,,3407.39,0
5183030,21:31:48,21:31:48,4997,13,,,,3616.59,0
5183030,21:32:12,21:32:12,4998,14,,,,3717.75,0
5183030,21:33:24,21:33:24,4999,15,,,,4046.61,0
5183030,21:34:05,21:34:05,5000,16,,,,4253.97,0
5183030,21:36:00,21:36:00,10731,17,,,,4751.73,
5183030,21:37:22,21:37:22,4716,18,,,,5292.55,0
5183030,21:38:00,21:38:00,4718,19,,,,5441.35,0
5183030,21:38:33,21:38:33,4717,20,,,,5580.13,0
5183030,21:39:39,21:39:39,4719,21,,,,5876.77,0
5183030,21:40:36,21:40:36,4720,22,,,,6159.72,0
5183030,21:41:32,21:41:32,8216,23,,,,6381.99,0
5183030,21:42:12,21:42:12,858,24,,,,6599.3,0
5183030,21:42:51,21:42:51,859,25,,,,6843.38,0
5183030,21:43:37,21:43:37,860,26,,,,7199.45,0
5183030,21:44:09,21:44:09,861,27,,,,7385.21,0
5183030,21:45:30,21:45:30,2048,28,,,,7823.05,0
5183030,21:46:32,21:46:32,2049,29,,,,8286.06,0
5183030,21:47:03,21:47:03,2050,30,,,,8435.76,0
5183030,21:47:43,21:47:43,2051,31,,,,8641.35,0
5183030,21:48:23,21:48:23,2052,32,,,,8831.3,0
5183030,21:49:00,21:49:00,2053,33,,,,8961.69,
5183030,21:49:39,21:49:39,2054,34,,,,9228.28,0
5183030,21:49:56,21:49:56,2055,35,,,,9373.4,0
5183030,21:50:29,21:50:29,2056,36,,,,9615.27,0
5183030,21:50:53,21:50:53,2057,37,,,,9778.69,0
5183030,21:51:31,21:51:31,2059,38,,,,10093.5,0
5183030,21:51:53,21:51:53,2060,39,,,,10281.24,0
5183030,21:52:21,21:52:21,2061,40,,,,10501.07,0
5183030,21:52:52,21:52:52,2062,41,,,,10710.94,0
5183030,21:53:28,21:53:28,2063,42,,,,10989.68,0
5183030,21:53:51,21:53:51,2064,43,,,,11142.33,0
5183030,21:54:20,21:54:20,2066,44,,,,11370.26,0
5183030,21:55:00,21:55:00,2067,45,,,,11698.43,0
5183030,21:55:57,21:55:57,2068,46,,,,11903.3,0
5183030,21:56:45,21:56:45,508,47,,,,12126.11,0
5183030,21:57:19,21:57:19,509,48,,,,12364.96,0
5183030,21:57:41,21:57:41,463,49,,,,12558.87,0
5183030,21:59:00,21:59:00,510,50,,,,13305.26,
5183030,22:00:05,22:00:05,511,51,,,,13701.94,0
5183030,22:00:38,22:00:38,512,52,,,,13864.38,0
5183030,22:01:28,22:01:28,513,53,,,,14062.03,0
5183030,22:02:10,22:02:10,514,54,,,,14256.02,0
5183030,22:02:48,22:02:48,515,55,,,,14476.89,0
5183030,22:03:30,22:03:30,5896,56,,,,14699.04,0
5183030,22:04:06,22:04:06,5897,57,,,,14869.84,0
5183030,22:04:35,22:04:35,10148,58,,,,15046.71,0
5183030,22:05:09,22:05:09,5899,59,,,,15240.41,0
5183030,22:06:14,22:06:14,5900,60,,,,15544.35,0
5183030,22:08:26,22:08:26,990,61,,,,16078.4,0
5183030,22:09:00,22:09:00,10737,62,,1,,16304.75,
5183040,21:22:00,21:22:00,9954,1,,,1,0,
5183040,21:23:13,21:23:13,7581,2,,,,645.88,0
5183040,21:24:42,21:24:42,7747,3,,,,1084.73,0
5183040,21:25:16,21:25:16,10730,4,,,,1294.74,0
5183040,21:26:43,21:26:43,4989,5,,,,1752.62,0
5183040,21:27:30,21:27:30,4990,6,,,,1994.26,0
5183040,21:28:13,21:28:13,4991,7,,,,2308.19,0
5183040,21:29:02,21:29:02,4992,8,,,,2591.69,0
5183040,21:29:34,21:29:34,4993,9,,,,2906.63,0
5183040,21:30:00,21:30:00,4994,10,,,,3084.92,
5183040,21:30:36,21:30:36,4995,11,,,,3244.64,0
5183040,21:31:05,21:31:05,4996,12,,,,3407.39,0
5183040,21:31:48,21:31:48,4997,13,,,,3616.59,0
5183040,21:32:12,21:32:12,4998,14,,,,3717.75,0
5183040,21:33:24,21:33:24,4999,15,,,,4046.61,0
5183040,21:34:05,21:34:05,5000,16,,,,4253.97,0
5183040,21:36:00,21:36:00,10731,17,,,,4751.73,
5183040,21:37:22,21:37:22,4716,18,,,,5292.55,0
5183040,21:38:00,21:38:00,4718,19,,,,5441.35,0
5183040,21:38:33,21:38:33,4717,20,,,,5580.13,0
5183040,21:39:39,21:39:39,4719,21,,,,5876.77,0
5183040,21:40:36,21:40:36,4720,22,,,,6159.72,0
5183040,21:41:32,21:41:32,8216,23,,,,6381.99,0
5183040,21:42:12,21:42:12,858,24,,,,6599.3,0
5183040,21:42:51,21:42:51,859,25,,,,6843.38,0
5183040,21:43:37,21:43:37,860,26,,,,7199.45,0
5183040,21:44:09,21:44:09,861,27,,,,7385.21,0
5183040,21:45:30,21:45:30,2048,28,,,,7823.05,0
5183040,21:46:32,21:46:32,2049,29,,,,8286.06,0
5183040,21:47:03,21:47:03,2050,30,,,,8435.76,0
5183040,21:47:43,21:47:43,2051,31,,,,8641.35,0
5183040,21:48:23,21:48:23,2052,32,,,,8831.3,0
5183040,21:49:00,21:49:00,2053,33,,,,8961.69,
5183040,21:49:39,21:49:39,2054,34,,,,9228.28,0
5183040,21:49:56,21:49:56,2055,35,,,,9373.4,0
5183040,21:50:29,21:50:29,2056,36,,,,9615.27,0
5183040,21:50:53,21:50:53,2057,37,,,,9778.69,0
5183040,21:51:31,21:51:31,2059,38,,,,10093.5,0
5183040,21:51:53,21:51:53,2060,39,,,,10281.24,0
5183040,21:52:21,21:52:21,2061,40,,,,10501.07,0
5183040,21:52:52,21:52:52,2062,41,,,,10710.94,0
5183040,21:53:28,21:53:28,2063,42,,,,10989.68,0
5183040,21:53:51,21:53:51,2064,43,,,,11142.33,0
5183040,21:54:20,21:54:20,2066,44,,,,11370.26,0
5183040,21:55:00,21:55:00,2067,45,,,,11698.43,0
5183040,21:55:57,21:55:57,2068,46,,,,11903.3,0
5183040,21:56:45,21:56:45,508,47,,,,12126.11,0
5183040,21:57:19,21:57:19,509,48,,,,12364.96,0
5183040,21:57:41,21:57:41,463,49,,,,12558.87,0
5183040,21:59:00,21:59:00,510,50,,,,13305.26,
5183040,22:00:05,22:00:05,511,51,,,,13701.94,0
5183040,22:00:38,22:00:38,512,52,,,,13864.38,0
5183040,22:01:28,22:01:28,513,53,,,,14062.03,0
5183040,22:02:10,22:02:10,514,54,,,,14256.02,0
5183040,22:02:48,22:02:48,515,55,,,,14476.89,0
5183040,22:03:30,22:03:30,5896,56,,,,14699.04,0
5183040,22:04:06,22:04:06,5897,57,,,,14869.84,0
5183040,22:04:35,22:04:35,10148,58,,,,15046.71,0
5183040,22:05:09,22:05:09,5899,59,,,,15240.41,0
5183040,22:06:14,22:06:14,5900,60,,,,15544.35,0
5183040,22:08:26,22:08:26,990,61,,,,16078.4,0
5183040,22:09:00,22:09:00,10737,62,,1,,16304.75,
5183050,21:22:00,21:22:00,9954,1,,,1,0,
5183050,21:23:13,21:23:13,7581,2,,,,645.88,0
5183050,21:24:42,21:24:42,7747,3,,,,1084.73,0
5183050,21:25:16,21:25:16,10730,4,,,,1294.74,0
5183050,21:26:43,21:26:43,4989,5,,,,1752.62,0
5183050,21:27:30,21:27:30,4990,6,,,,1994.26,0
5183050,21:28:13,21:28:13,4991,7,,,,2308.19,0
5183050,21:29:02,21:29:02,4992,8,,,,2591.69,0
5183050,21:29:34,21:29:34,4993,9,,,,2906.63,0
5183050,21:30:00,21:30:00,4994,10,,,,3084.92,
5183050,21:30:36,21:30:36,4995,11,,,,3244.64,0
5183050,21:31:05,21:31:05,4996,12,,,,3407.39,0
5183050,21:31:48,21:31:48,4997,13,,,,3616.59,0
5183050,21:32:12,21:32:12,4998,14,,,,3717.75,0
5183050,21:33:24,21:33:24,4999,15,,,,4046.61,0
5183050,21:34:05,21:34:05,5000,16,,,,4253.97,0
5183050,21:36:00,21:36:00,10731,17,,,,4751.73,
5183050,21:37:22,21:37:22,4716,18,,,,5292.55,0
5183050,21:38:00,21:38:00,4718,19,,,,5441.35,0
5183050,21:38:33,21:38:33,4717,20,,,,5580.13,0
5183050,21:39:39,21:39:39,4719,21,,,,5876.77,0
5183050,21:40:36,21:40:36,4720,22,,,,6159.72,0
5183050,21:41:32,21:41:32,8216,23,,,,6381.99,0
5183050,21:42:12,21:42:12,858,24,,,,6599.3,0
5183050,21:42:51,21:42:51,859,25,,,,6843.38,0
5183050,21:43:37,21:43:37,860,26,,,,7199.45,0
5183050,21:44:09,21:44:09,861,27,,,,7385.21,0
5183050,21:45:30,21:45:30,2048,28,,,,7823.05,0
5183050,21:46:32,21:46:32,2049,29,,,,8286.06,0
5183050,21:47:03,21:47:03,2050,30,,,,8435.76,0
5183050,21:47:43,21:47:43,2051,31,,,,8641.35,0
5183050,21:48:23,21:48:23,2052,32,,,,8831.3,0
5183050,21:49:00,21:49:00,2053,33,,,,8961.69,
5183050,21:49:39,21:49:39,2054,34,,,,9228.28,0
5183050,21:49:56,21:49:56,2055,35,,,,9373.4,0
5183050,21:50:29,21:50:29,2056,36,,,,9615.27,0
5183050,21:50:53,21:50:53,2057,37,,,,9778.69,0
5183050,21:51:31,21:51:31,2059,38,,,,10093.5,0
5183050,21:51:53,21:51:53,2060,39,,,,10281.24,0
5183050,21:52:21,21:52:21,2061,40,,,,10501.07,0
5183050,21:52:52,21:52:52,2062,41,,,,10710.94,0
5183050,21:53:28,21:53:28,2063,42,,,,10989.68,0
5183050,21:53:51,21:53:51,2064,43,,,,11142.33,0
5183050,21:54:20,21:54:20,2066,44,,,,11370.26,0
5183050,21:55:00,21:55:00,2067,45,,,,11698.43,0
5183050,21:55:57,21:55:57,2068,46,,,,11903.3,0
5183050,21:56:45,21:56:45,508,47,,,,12126.11,0
5183050,21:57:19,21:57:19,509,48,,,,12364.96,0
5183050,21:57:41,21:57:41,463,49,,,,12558.87,0
5183050,21:59:00,21:59:00,510,50,,,,13305.26,
5183050,22:00:05,22:00:05,511,51,,,,13701.94,0
5183050,22:00:38,22:00:38,512,52,,,,13864.38,0
5183050,22:01:28,22:01:28,513,53,,,,14062.03,0
5183050,22:02:10,22:02:10,514,54,,,,14256.02,0
5183050,22:02:48,22:02:48,515,55,,,,14476.89,0
5183050,22:03:30,22:03:30,5896,56,,,,14699.04,0
5183050,22:04:06,22:04:06,5897,57,,,,14869.84,0
5183050,22:04:35,22:04:35,10148,58,,,,15046.71,0
5183050,22:05:09,22:05:09,5899,59,,,,15240.41,0
5183050,22:06:14,22:06:14,5900,60,,,,15544.35,0
5183050,22:08:26,22:08:26,990,61,,,,16078.4,0
5183050,22:09:00,22:09:00,10737,62,,1,,16304.75,
5183060,21:22:00,21:22:00,9954,1,,,1,0,
5183060,21:23:13,21:23:13,7581,2,,,,645.88,0
5183060,21:24:42,21:24:42,7747,3,,,,1084.73,0
5183060,21:25:16,21:25:16,10730,4,,,,1294.74,0
5183060,21:26:43,21:26:43,4989,5,,,,1752.62,0
5183060,21:27:30,21:27:30,4990,6,,,,1994.26,0
5183060,21:28:13,21:28:13,4991,7,,,,2308.19,0
5183060,21:29:02,21:29:02,4992,8,,,,2591.69,0
5183060,21:29:34,21:29:34,4993,9,,,,2906.63,0
5183060,21:30:00,21:30:00,4994,10,,,,3084.92,
5183060,21:30:36,21:30:36,4995,11,,,,3244.64,0
5183060,21:31:05,21:31:05,4996,12,,,,3407.39,0
5183060,21:31:48,21:31:48,4997,13,,,,3616.59,0
5183060,21:32:12,21:32:12,4998,14,,,,3717.75,0
5183060,21:33:24,21:33:24,4999,15,,,,4046.61,0
5183060,21:34:05,21:34:05,5000,16,,,,4253.97,0
5183060,21:36:00,21:36:00,10731,17,,,,4751.73,
5183060,21:37:22,21:37:22,4716,18,,,,5292.55,0
5183060,21:38:00,21:38:00,4718,19,,,,5441.35,0
5183060,21:38:33,21:38:33,4717,20,,,,5580.13,0
5183060,21:39:39,21:39:39,4719,21,,,,5876.77,0
5183060,21:40:36,21:40:36,4720,22,,,,6159.72,0
5183060,21:41:32,21:41:32,8216,23,,,,6381.99,0
5183060,21:42:12,21:42:12,858,24,,,,6599.3,0
5183060,21:42:51,21:42:51,859,25,,,,6843.38,0
5183060,21:43:37,21:43:37,860,26,,,,7199.45,0
5183060,21:44:09,21:44:09,861,27,,,,7385.21,0
5183060,21:45:30,21:45:30,2048,28,,,,7823.05,0
5183060,21:46:32,21:46:32,2049,29,,,,8286.06,0
5183060,21:47:03,21:47:03,2050,30,,,,8435.76,0
5183060,21:47:43,21:47:43,2051,31,,,,8641.35,0
5183060,21:48:23,21:48:23,2052,32,,,,8831.3,0
5183060,21:49:00,21:49:00,2053,33,,,,8961.69,
5183060,21:49:39,21:49:39,2054,34,,,,9228.28,0
5183060,21:49:56,21:49:56,2055,35,,,,9373.4,0
5183060,21:50:29,21:50:29,2056,36,,,,9615.27,0
5183060,21:50:53,21:50:53,2057,37,,,,9778.69,0
5183060,21:51:31,21:51:31,2059,38,,,,10093.5,0
5183060,21:51:53,21:51:53,2060,39,,,,10281.24,0
5183060,21:52:21,21:52:21,2061,40,,,,10501.07,0
5183060,21:52:52,21:52:52,2062,41,,,,10710.94,0
5183060,21:53:28,21:53:28,2063,42,,,,10989.68,0
5183060,21:53:51,21:53:51,2064,43,,,,11142.33,0
5183060,21:54:20,21:54:20,2066,44,,,,11370.26,0
5183060,21:55:00,21:55:00,2067,45,,,,11698.43,0
5183060,21:55:57,21:55:57,2068,46,,,,11903.3,0
5183060,21:56:45,21:56:45,508,47,,,,12126.11,0
5183060,21:57:19,21:57:19,509,48,,,,12364.96,0
5183060,21:57:41,21:57:41,463,49,,,,12558.87,0
5183060,21:59:00,21:59:00,510,50,,,,13305.26,
5183060,22:00:05,22:00:05,511,51,,,,13701.94,0
5183060,22:00:38,22:00:38,512,52,,,,13864.38,0
5183060,22:01:28,22:01:28,513,53,,,,14062.03,0
5183060,22:02:10,22:02:10,514,54,,,,14256.02,0
5183060,22:02:48,22:02:48,515,55,,,,14476.89,0
5183060,22:03:30,22:03:30,5896,56,,,,14699.04,0
5183060,22:04:06,22:04:06,5897,57,,,,14869.84,0
5183060,22:04:35,22:04:35,10148,58,,,,15046.71,0
5183060,22:05:09,22:05:09,5899,59,,,,15240.41,0
5183060,22:06:14,22:06:14,5900,60,,,,15544.35,0
5183060,22:08:26,22:08:26,990,61,,,,16078.4,0
5183060,22:09:00,22:09:00,10737,62,,1,,16304.75,
5183080,21:22:00,21:22:00,9954,1,,,1,0,
5183080,21:23:13,21:23:13,7581,2,,,,645.88,0
5183080,21:24:42,21:24:42,7747,3,,,,1084.73,0
5183080,21:25:16,21:25:16,10730,4,,,,1294.74,0
5183080,21:26:43,21:26:43,4989,5,,,,1752.62,0
5183080,21:27:30,21:27:30,4990,6,,,,1994.26,0
5183080,21:28:13,21:28:13,4991,7,,,,2308.19,0
5183080,21:29:02,21:29:02,4992,8,,,,2591.69,0
5183080,21:29:34,21:29:34,4993,9,,,,2906.63,0
5183080,21:30:00,21:30:00,4994,10,,,,3084.92,
5183080,21:30:36,21:30:36,4995,11,,,,3244.64,0
5183080,21:31:05,21:31:05,4996,12,,,,3407.39,0
5183080,21:31:48,21:31:48,4997,13,,,,3616.59,0
5183080,21:32:12,21:32:12,4998,14,,,,3717.75,0
5183080,21:33:24,21:33:24,4999,15,,,,4046.61,0
5183080,21:34:05,21:34:05,5000,16,,,,4253.97,0
5183080,21:36:00,21:36:00,10731,17,,,,4751.73,
5183080,21:37:22,21:37:22,4716,18,,,,5292.55,0
5183080,21:38:00,21:38:00,4718,19,,,,5441.35,0
5183080,21:38:33,21:38:33,4717,20,,,,5580.13,0
5183080,21:39:39,21:39:39,4719,21,,,,5876.77,0
5183080,21:40:36,21:40:36,4720,22,,,,6159.72,0
5183080,21:41:32,21:41:32,8216,23,,,,6381.99,0
5183080,21:42:12,21:42:12,858,24,,,,6599.3,0
5183080,21:42:51,21:42:51,859,25,,,,6843.38,0
5183080,21:43:37,21:43:37,860,26,,,,7199.45,0
5183080,21:44:09,21:44:09,861,27,,,,7385.21,0
5183080,21:45:30,21:45:30,2048,28,,,,7823.05,0
5183080,21:46:32,21:46:32,2049,29,,,,8286.06,0
5183080,21:47:03,21:47:03,2050,30,,,,8435.76,0
5183080,21:47:43,21:47:43,2051,31,,,,8641.35,0
5183080,21:48:23,21:48:23,2052,32,,,,8831.3,0
5183080,21:49:00,21:49:00,2053,33,,,,8961.69,
5183080,21:49:39,21:49:39,2054,34,,,,9228.28,0
5183080,21:49:56,21:49:56,2055,35,,,,9373.4,0
5183080,21:50:29,21:50:29,2056,36,,,,9615.27,0
5183080,21:50:53,21:50:53,2057,37,,,,9778.69,0
5183080,21:51:31,21:51:31,2059,38,,,,10093.5,0
5183080,21:51:53,21:51:53,2060,39,,,,10281.24,0
5183080,21:52:21,21:52:21,2061,40,,,,10501.07,0
5183080,21:52:52,21:52:52,2062,41,,,,10710.94,0
5183080,21:53:28,21:53:28,2063,42,,,,10989.68,0
5183080,21:53:51,21:53:51,2064,43,,,,11142.33,0
5183080,21:54:20,21:54:20,2066,44,,,,11370.26,0
5183080,21:55:00,21:55:00,2067,45,,,,11698.43,0
5183080,21:55:57,21:55:57,2068,46,,,,11903.3,0
5183080,21:56:45,21:56:45,508,47,,,,12126.11,0
5183080,21:57:19,21:57:19,509,48,,,,12364.96,0
5183080,21:57:41,21:57:41,463,49,,,,12558.87,0
5183080,21:59:00,21:59:00,510,50,,,,13305.26,
5183080,22:00:05,22:00:05,511,51,,,,13701.94,0
5183080,22:00:38,22:00:38,512,52,,,,13864.38,0
5183080,22:01:28,22:01:28,513,53,,,,14062.03,0
5183080,22:02:10,22:02:10,514,54,,,,14256.02,0
5183080,22:02:48,22:02:48,515,55,,,,14476.89,0
5183080,22:03:30,22:03:30,5896,56,,,,14699.04,0
5183080,22:04:06,22:04:06,5897,57,,,,14869.84,0
5183080,22:04:35,22:04:35,10148,58,,,,15046.71,0
5183080,22:05:09,22:05:09,5899,59,,,,15240.41,0
5183080,22:06:14,22:06:14,5900,60,,,,15544.35,0
5183080,22:08:26,22:08:26,990,61,,,,16078.4,0
5183080,22:09:00,22:09:00,10737,62,,1,,16304.75,
531010,11:16:00,11:16:00,9954,1,,,1,0,
531010,11:17:13,11:17:13,7581,2,,,,645.88,0
531010,11:18:42,11:18:42,7747,3,,,,1084.73,0
531010,11:19:16,11:19:16,10730,4,,,,1294.74,0
531010,11:20:43,11:20:43,4989,5,,,,1752.62,0
531010,11:21:30,11:21:30,4990,6,,,,1994.26,0
531010,11:22:13,11:22:13,4991,7,,,,2308.19,0
531010,11:23:02,11:23:02,4992,8,,,,2591.69,0
531010,11:23:34,11:23:34,4993,9,,,,2906.63,0
531010,11:24:00,11:24:00,4994,10,,,,3084.92,
531010,11:24:36,11:24:36,4995,11,,,,3244.64,0
531010,11:25:05,11:25:05,4996,12,,,,3407.39,0
531010,11:25:48,11:25:48,4997,13,,,,3616.59,0
531010,11:26:12,11:26:12,4998,14,,,,3717.75,0
531010,11:27:24,11:27:24,4999,15,,,,4046.61,0
531010,11:28:05,11:28:05,5000,16,,,,4253.97,0
531010,11:30:00,11:30:00,10731,17,,,,4751.73,
531010,11:31:16,11:31:16,4716,18,,,,5292.55,0
531010,11:31:51,11:31:51,4718,19,,,,5441.35,0
531010,11:32:21,11:32:21,4717,20,,,,5580.13,0
531010,11:33:22,11:33:22,4719,21,,,,5876.77,0
531010,11:34:14,11:34:14,4720,22,,,,6159.72,0
531010,11:35:06,11:35:06,8216,23,,,,6381.99,0
531010,11:35:44,11:35:44,858,24,,,,6599.3,0
531010,11:36:19,11:36:19,859,25,,,,6843.38,0
531010,11:37:02,11:37:02,860,26,,,,7199.45,0
531010,11:37:32,11:37:32,861,27,,,,7385.21,0
531010,11:38:46,11:38:46,2048,28,,,,7823.05,0
531010,11:39:44,11:39:44,2049,29,,,,8286.06,0
531010,11:40:12,11:40:12,2050,30,,,,8435.76,0
531010,11:40:49,11:40:49,2051,31,,,,8641.35,0
531010,11:41:26,11:41:26,2052,32,,,,8831.3,0
531010,11:42:00,11:42:00,2053,33,,,,8961.69,
531010,11:42:46,11:42:46,2054,34,,,,9228.28,0
531010,11:43:08,11:43:08,2055,35,,,,9373.4,0
531010,11:43:47,11:43:47,2056,36,,,,9615.27,0
531010,11:44:16,11:44:16,2057,37,,,,9778.69,0
531010,11:45:01,11:45:01,2059,38,,,,10093.5,0
531010,11:45:28,11:45:28,2060,39,,,,10281.24,0
531010,11:46:01,11:46:01,2061,40,,,,10501.07,0
531010,11:46:39,11:46:39,2062,41,,,,10710.94,0
531010,11:47:21,11:47:21,2063,42,,,,10989.68,0
531010,11:47:49,11:47:49,2064,43,,,,11142.33,0
531010,11:48:24,11:48:24,2066,44,,,,11370.26,0
531010,11:49:13,11:49:13,2067,45,,,,11698.43,0
531010,11:50:21,11:50:21,2068,46,,,,11903.3,0
531010,11:51:18,11:51:18,508,47,,,,12126.11,0
531010,11:51:59,11:51:59,509,48,,,,12364.96,0
531010,11:52:26,11:52:26,463,49,,,,12558.87,0
531010,11:54:00,11:54:00,510,50,,,,13305.26,
531010,11:55:18,11:55:18,511,51,,,,13701.94,0
531010,11:55:58,11:55:58,512,52,,,,13864.38,0
531010,11:56:58,11:56:58,513,53,,,,14062.03,0
531010,11:57:49,11:57:49,514,54,,,,14256.02,0
531010,11:58:34,11:58:34,515,55,,,,14476.89,0
531010,11:59:24,11:59:24,5896,56,,,,14699.04,0
531010,12:00:07,12:00:07,5897,57,,,,14869.84,0
531010,12:00:42,12:00:42,10148,58,,,,15046.71,0
531010,12:01:23,12:01:23,5899,59,,,,15240.41,0
531010,12:02:41,12:02:41,5900,60,,,,15544.35,0
531010,12:05:19,12:05:19,990,61,,,,16078.4,0
531010,12:06:00,12:06:00,10737,62,,1,,16304.75,
531100,11:16:00,11:16:00,9954,1,,,1,0,
531100,11:17:13,11:17:13,7581,2,,,,645.88,0
531100,11:18:42,11:18:42,7747,3,,,,1084.73,0
531100,11:19:16,11:19:16,10730,4,,,,1294.74,0
531100,11:20:43,11:20:43,4989,5,,,,1752.62,0
531100,11:21:30,11:21:30,4990,6,,,,1994.26,0
531100,11:22:13,11:22:13,4991,7,,,,2308.19,0
531100,11:23:02,11:23:02,4992,8,,,,2591.69,0
531100,11:23:34,11:23:34,4993,9,,,,2906.63,0
531100,11:24:00,11:24:00,4994,10,,,,3084.92,
531100,11:24:36,11:24:36,4995,11,,,,3244.64,0
531100,11:25:05,11:25:05,4996,12,,,,3407.39,0
531100,11:25:48,11:25:48,4997,13,,,,3616.59,0
531100,11:26:12,11:26:12,4998,14,,,,3717.75,0
531100,11:27:24,11:27:24,4999,15,,,,4046.61,0
531100,11:28:05,11:28:05,5000,16,,,,4253.97,0
531100,11:30:00,11:30:00,10731,17,,,,4751.73,
531100,11:31:16,11:31:16,4716,18,,,,5292.55,0
531100,11:31:51,11:31:51,4718,19,,,,5441.35,0
531100,11:32:21,11:32:21,4717,20,,,,5580.13,0
531100,11:33:22,11:33:22,4719,21,,,,5876.77,0
531100,11:34:14,11:34:14,4720,22,,,,6159.72,0
531100,11:35:06,11:35:06,8216,23,,,,6381.99,0
531100,11:35:44,11:35:44,858,24,,,,6599.3,0
531100,11:36:19,11:36:19,859,25,,,,6843.38,0
531100,11:37:02,11:37:02,860,26,,,,7199.45,0
531100,11:37:32,11:37:32,861,27,,,,7385.21,0
531100,11:38:46,11:38:46,2048,28,,,,7823.05,0
531100,11:39:44,11:39:44,2049,29,,,,8286.06,0
531100,11:40:12,11:40:12,2050,30,,,,8435.76,0
531100,11:40:49,11:40:49,2051,31,,,,8641.35,0
531100,11:41:26,11:41:26,2052,32,,,,8831.3,0
531100,11:42:00,11:42:00,2053,33,,,,8961.69,
531100,11:42:46,11:42:46,2054,34,,,,9228.28,0
531100,11:43:08,11:43:08,2055,35,,,,9373.4,0
531100,11:43:47,11:43:47,2056,36,,,,9615.27,0
531100,11:44:16,11:44:16,2057,37,,,,9778.69,0
531100,11:45:01,11:45:01,2059,38,,,,10093.5,0
531100,11:45:28,11:45:28,2060,39,,,,10281.24,0
531100,11:46:01,11:46:01,2061,40,,,,10501.07,0
531100,11:46:39,11:46:39,2062,41,,,,10710.94,0
531100,11:47:21,11:47:21,2063,42,,,,10989.68,0
531100,11:47:49,11:47:49,2064,43,,,,11142.33,0
531100,11:48:24,11:48:24,2066,44,,,,11370.26,0
531100,11:49:13,11:49:13,2067,45,,,,11698.43,0
531100,11:50:21,11:50:21,2068,46,,,,11903.3,0
531100,11:51:18,11:51:18,508,47,,,,12126.11,0
531100,11:51:59,11:51:59,509,48,,,,12364.96,0
531100,11:52:26,11:52:26,463,49,,,,12558.87,0
531100,11:54:00,11:54:00,510,50,,,,13305.26,
531100,11:55:18,11:55:18,511,51,,,,13701.94,0
531100,11:55:58,11:55:58,512,52,,,,13864.38,0
531100,11:56:58,11:56:58,513,53,,,,14062.03,0
531100,11:57:49,11:57:49,514,54,,,,14256.02,0
531100,11:58:34,11:58:34,515,55,,,,14476.89,0
531100,11:59:24,11:59:24,5896,56,,,,14699.04,0
531100,12:00:07,12:00:07,5897,57,,,,14869.84,0
531100,12:00:42,12:00:42,10148,58,,,,15046.71,0
531100,12:01:23,12:01:23,5899,59,,,,15240.41,0
531100,12:02:41,12:02:41,5900,60,,,,15544.35,0
531100,12:05:19,12:05:19,990,61,,,,16078.4,0
531100,12:06:00,12:06:00,10737,62,,1,,16304.75,
531110,11:16:00,11:16:00,9954,1,,,1,0,
531110,11:17:13,11:17:13,7581,2,,,,645.88,0
531110,11:18:42,11:18:42,7747,3,,,,1084.73,0
531110,11:19:16,11:19:16,10730,4,,,,1294.74,0
531110,11:20:43,11:20:43,4989,5,,,,1752.62,0
531110,11:21:30,11:21:30,4990,6,,,,1994.26,0
531110,11:22:13,11:22:13,4991,7,,,,2308.19,0
531110,11:23:02,11:23:02,4992,8,,,,2591.69,0
531110,11:23:34,11:23:34,4993,9,,,,2906.63,0
531110,11:24:00,11:24:00,4994,10,,,,3084.92,
531110,11:24:36,11:24:36,4995,11,,,,3244.64,0
531110,11:25:05,11:25:05,4996,12,,,,3407.39,0
531110,11:25:48,11:25:48,4997,13,,,,3616.59,0
531110,11:26:12,11:26:12,4998,14,,,,3717.75,0
531110,11:27:24,11:27:24,4999,15,,,,4046.61,0
531110,11:28:05,11:28:05,5000,16,,,,4253.97,0
531110,11:30:00,11:30:00,10731,17,,,,4751.73,
531110,11:31:16,11:31:16,4716,18,,,,5292.55,0
531110,11:31:51,11:31:51,4718,19,,,,5441.35,0
531110,11:32:21,11:32:21,4717,20,,,,5580.13,0
531110,11:33:22,11:33:22,4719,21,,,,5876.77,0
531110,11:34:14,11:34:14,4720,22,,,,6159.72,0
531110,11:35:06,11:35:06,8216,23,,,,6381.99,0
531110,11:35:44,11:35:44,858,24,,,,6599.3,0
531110,11:36:19,11:36:19,859,25,,,,6843.38,0
531110,11:37:02,11:37:02,860,26,,,,7199.45,0
531110,11:37:32,11:37:32,861,27,,,,7385.21,0
531110,11:38:46,11:38:46,2048,28,,,,7823.05,0
531110,11:39:44,11:39:44,2049,29,,,,8286.06,0
531110,11:40:12,11:40:12,2050,30,,,,8435.76,0
531110,11:40:49,11:40:49,2051,31,,,,8641.35,0
531110,11:41:26,11:41:26,2052,32,,,,8831.3,0
531110,11:42:00,11:42:00,2053,33,,,,8961.69,
531110,11:42:46,11:42:46,2054,34,,,,9228.28,0
531110,11:43:08,11:43:08,2055,35,,,,9373.4,0
531110,11:43:47,11:43:47,2056,36,,,,9615.27,0
531110,11:44:16,11:44:16,2057,37,,,,9778.69,0
531110,11:45:01,11:45:01,2059,38,,,,10093.5,0
531110,11:45:28,11:45:28,2060,39,,,,10281.24,0
531110,11:46:01,11:46:01,2061,40,,,,10501.07,0
531110,11:46:39,11:46:39,2062,41,,,,10710.94,0
531110,11:47:21,11:47:21,2063,42,,,,10989.68,0
531110,11:47:49,11:47:49,2064,43,,,,11142.33,0
531110,11:48:24,11:48:24,2066,44,,,,11370.26,0
531110,11:49:13,11:49:13,2067,45,,,,11698.43,0
531110,11:50:21,11:50:21,2068,46,,,,11903.3,0
531110,11:51:18,11:51:18,508,47,,,,12126.11,0
531110,11:51:59,11:51:59,509,48,,,,12364.96,0
531110,11:52:26,11:52:26,463,49,,,,12558.87,0
531110,11:54:00,11:54:00,510,50,,,,13305.26,
531110,11:55:18,11:55:18,511,51,,,,13701.94,0
531110,11:55:58,11:55:58,512,52,,,,13864.38,0
531110,11:56:58,11:56:58,513,53,,,,14062.03,0
531110,11:57:49,11:57:49,514,54,,,,14256.02,0
531110,11:58:34,11:58:34,515,55,,,,14476.89,0
531110,11:59:24,11:59:24,5896,56,,,,14699.04,0
531110,12:00:07,12:00:07,5897,57,,,,14869.84,0
531110,12:00:42,12:00:42,10148,58,,,,15046.71,0
531110,12:01:23,12:01:23,5899,59,,,,15240.41,0
531110,12:02:41,12:02:41,5900,60,,,,15544.35,0
531110,12:05:19,12:05:19,990,61,,,,16078.4,0
531110,12:06:00,12:06:00,10737,62,,1,,16304.75,
5620010,10:46:00,10:46:00,9954,1,,,1,0,
5620010,10:47:13,10:47:13,7581,2,,,,645.88,0
5620010,10:48:42,10:48:42,7747,3,,,,1084.73,0
5620010,10:49:16,10:49:16,10730,4,,,,1294.74,0
5620010,10:50:43,10:50:43,4989,5,,,,1752.62,0
5620010,10:51:30,10:51:30,4990,6,,,,1994.26,0
5620010,10:52:13,10:52:13,4991,7,,,,2308.19,0
5620010,10:53:02,10:53:02,4992,8,,,,2591.69,0
5620010,10:53:34,10:53:34,4993,9,,,,2906.63,0
5620010,10:54:00,10:54:00,4994,10,,,,3084.92,
5620010,10:54:36,10:54:36,4995,11,,,,3244.64,0
5620010,10:55:05,10:55:05,4996,12,,,,3407.39,0
5620010,10:55:48,10:55:48,4997,13,,,,3616.59,0
5620010,10:56:12,10:56:12,4998,14,,,,3717.75,0
5620010,10:57:24,10:57:24,4999,15,,,,4046.61,0
5620010,10:58:05,10:58:05,5000,16,,,,4253.97,0
5620010,11:00:00,11:00:00,10731,17,,,,4751.73,
5620010,11:01:16,11:01:16,4716,18,,,,5292.55,0
5620010,11:01:51,11:01:51,4718,19,,,,5441.35,0
5620010,11:02:21,11:02:21,4717,20,,,,5580.13,0
5620010,11:03:22,11:03:22,4719,21,,,,5876.77,0
5620010,11:04:14,11:04:14,4720,22,,,,6159.72,0
5620010,11:05:06,11:05:06,8216,23,,,,6381.99,0
5620010,11:05:44,11:05:44,858,24,,,,6599.3,0
5620010,11:06:19,11:06:19,859,25,,,,6843.38,0
5620010,11:07:02,11:07:02,860,26,,,,7199.45,0
5620010,11:07:32,11:07:32,861,27,,,,7385.21,0
5620010,11:08:46,11:08:46,2048,28,,,,7823.05,0
5620010,11:09:44,11:09:44,2049,29,,,,8286.06,0
5620010,11:10:12,11:10:12,2050,30,,,,8435.76,0
5620010,11:10:49,11:10:49,2051,31,,,,8641.35,0
5620010,11:11:26,11:11:26,2052,32,,,,8831.3,0
5620010,11:12:00,11:12:00,2053,33,,,,8961.69,
5620010,11:12:46,11:12:46,2054,34,,,,9228.28,0
5620010,11:13:08,11:13:08,2055,35,,,,9373.4,0
5620010,11:13:47,11:13:47,2056,36,,,,9615.27,0
5620010,11:14:16,11:14:16,2057,37,,,,9778.69,0
5620010,11:15:01,11:15:01,2059,38,,,,10093.5,0
5620010,11:15:28,11:15:28,2060,39,,,,10281.24,0
5620010,11:16:01,11:16:01,2061,40,,,,10501.07,0
5620010,11:16:39,11:16:39,2062,41,,,,10710.94,0
5620010,11:17:21,11:17:21,2063,42,,,,10989.68,0
5620010,11:17:49,11:17:49,2064,43,,,,11142.33,0
5620010,11:18:24,11:18:24,2066,44,,,,11370.26,0
5620010,11:19:13,11:19:13,2067,45,,,,11698.43,0
5620010,11:20:21,11:20:21,2068,46,,,,11903.3,0
5620010,11:21:18,11:21:18,508,47,,,,12126.11,0
5620010,11:21:59,11:21:59,509,48,,,,12364.96,0
5620010,11:22:26,11:22:26,463,49,,,,12558.87,0
5620010,11:24:00,11:24:00,510,50,,,,13305.26,
5620010,11:25:18,11:25:18,511,51,,,,13701.94,0
5620010,11:25:58,11:25:58,512,52,,,,13864.38,0
5620010,11:26:58,11:26:58,513,53,,,,14062.03,0
5620010,11:27:49,11:27:49,514,54,,,,14256.02,0
5620010,11:28:34,11:28:34,515,55,,,,14476.89,0
5620010,11:29:24,11:29:24,5896,56,,,,14699.04,0
5620010,11:30:07,11:30:07,5897,57,,,,14869.84,0
5620010,11:30:42,11:30:42,10148,58,,,,15046.71,0
5620010,11:31:23,11:31:23,5899,59,,,,15240.41,0
5620010,11:32:41,11:32:41,5900,60,,,,15544.35,0
5620010,11:35:19,11:35:19,990,61,,,,16078.4,0
5620010,11:36:00,11:36:00,10737,62,,1,,16304.75,
5620100,10:46:00,10:46:00,9954,1,,,1,0,
5620100,10:47:13,10:47:13,7581,2,,,,645.88,0
5620100,10:48:42,10:48:42,7747,3,,,,1084.73,0
5620100,10:49:16,10:49:16,10730,4,,,,1294.74,0
5620100,10:50:43,10:50:43,4989,5,,,,1752.62,0
5620100,10:51:30,10:51:30,4990,6,,,,1994.26,0
5620100,10:52:13,10:52:13,4991,7,,,,2308.19,0
5620100,10:53:02,10:53:02,4992,8,,,,2591.69,0
5620100,10:53:34,10:53:34,4993,9,,,,2906.63,0
5620100,10:54:00,10:54:00,4994,10,,,,3084.92,
5620100,10:54:36,10:54:36,4995,11,,,,3244.64,0
5620100,10:55:05,10:55:05,4996,12,,,,3407.39,0
5620100,10:55:48,10:55:48,4997,13,,,,3616.59,0
5620100,10:56:12,10:56:12,4998,14,,,,3717.75,0
5620100,10:57:24,10:57:24,4999,15,,,,4046.61,0
5620100,10:58:05,10:58:05,5000,16,,,,4253.97,0
5620100,11:00:00,11:00:00,10731,17,,,,4751.73,
5620100,11:01:16,11:01:16,4716,18,,,,5292.55,0
5620100,11:01:51,11:01:51,4718,19,,,,5441.35,0
5620100,11:02:21,11:02:21,4717,20,,,,5580.13,0
5620100,11:03:22,11:03:22,4719,21,,,,5876.77,0
5620100,11:04:14,11:04:14,4720,22,,,,6159.72,0
5620100,11:05:06,11:05:06,8216,23,,,,6381.99,0
5620100,11:05:44,11:05:44,858,24,,,,6599.3,0
5620100,11:06:19,11:06:19,859,25,,,,6843.38,0
5620100,11:07:02,11:07:02,860,26,,,,7199.45,0
5620100,11:07:32,11:07:32,861,27,,,,7385.21,0
5620100,11:08:46,11:08:46,2048,28,,,,7823.05,0
5620100,11:09:44,11:09:44,2049,29,,,,8286.06,0
5620100,11:10:12,11:10:12,2050,30,,,,8435.76,0
5620100,11:10:49,11:10:49,2051,31,,,,8641.35,0
5620100,11:11:26,11:11:26,2052,32,,,,8831.3,0
5620100,11:12:00,11:12:00,2053,33,,,,8961.69,
5620100,11:12:46,11:12:46,2054,34,,,,9228.28,0
5620100,11:13:08,11:13:08,2055,35,,,,9373.4,0
5620100,11:13:47,11:13:47,2056,36,,,,9615.27,0
5620100,11:14:16,11:14:16,2057,37,,,,9778.69,0
5620100,11:15:01,11:15:01,2059,38,,,,10093.5,0
5620100,11:15:28,11:15:28,2060,39,,,,10281.24,0
5620100,11:16:01,11:16:01,2061,40,,,,10501.07,0
5620100,11:16:39,11:16:39,2062,41,,,,10710.94,0
5620100,11:17:21,11:17:21,2063,42,,,,10989.68,0
5620100,11:17:49,11:17:49,2064,43,,,,11142.33,0
5620100,11:18:24,11:18:24,2066,44,,,,11370.26,0
5620100,11:19:13,11:19:13,2067,45,,,,11698.43,0
5620100,11:20:21,11:20:21,2068,46,,,,11903.3,0
5620100,11:21:18,11:21:18,508,47,,,,12126.11,0
5620100,11:21:59,11:21:59,509,48,,,,12364.96,0
5620100,11:22:26,11:22:26,463,49,,,,12558.87,0
5620100,11:24:00,11:24:00,510,50,,,,13305.26,
5620100,11:25:18,11:25:18,511,51,,,,13701.94,0
5620100,11:25:58,11:25:58,512,52,,,,13864.38,0
5620100,11:26:58,11:26:58,513,53,,,,14062.03,0
5620100,11:27:49,11:27:49,514,54,,,,14256.02,0
5620100,11:28:34,11:28:34,515,55,,,,14476.89,0
5620100,11:29:24,11:29:24,5896,56,,,,14699.04,0
5620100,11:30:07,11:30:07,5897,57,,,,14869.84,0
5620100,11:30:42,11:30:42,10148,58,,,,15046.71,0
5620100,11:31:23,11:31:23,5899,59,,,,15240.41,0
5620100,11:32:41,11:32:41,5900,60,,,,15544.35,0
5620100,11:35:19,11:35:19,990,61,,,,16078.4,0
5620100,11:36:00,11:36:00,10737,62,,1,,16304.75,
5620110,10:46:00,10:46:00,9954,1,,,1,0,
5620110,10:47:13,10:47:13,7581,2,,,,645.88,0
5620110,10:48:42,10:48:42,7747,3,,,,1084.73,0
5620110,10:49:16,10:49:16,10730,4,,,,1294.74,0
5620110,10:50:43,10:50:43,4989,5,,,,1752.62,0
5620110,10:51:30,10:51:30,4990,6,,,,1994.26,0
5620110,10:52:13,10:52:13,4991,7,,,,2308.19,0
5620110,10:53:02,10:53:02,4992,8,,,,2591.69,0
5620110,10:53:34,10:53:34,4993,9,,,,2906.63,0
5620110,10:54:00,10:54:00,4994,10,,,,3084.92,
5620110,10:54:36,10:54:36,4995,11,,,,3244.64,0
5620110,10:55:05,10:55:05,4996,12,,,,3407.39,0
5620110,10:55:48,10:55:48,4997,13,,,,3616.59,0
5620110,10:56:12,10:56:12,4998,14,,,,3717.75,0
5620110,10:57:24,10:57:24,4999,15,,,,4046.61,0
5620110,10:58:05,10:58:05,5000,16,,,,4253.97,0
5620110,11:00:00,11:00:00,10731,17,,,,4751.73,
5620110,11:01:16,11:01:16,4716,18,,,,5292.55,0
5620110,11:01:51,11:01:51,4718,19,,,,5441.35,0
5620110,11:02:21,11:02:21,4717,20,,,,5580.13,0
5620110,11:03:22,11:03:22,4719,21,,,,5876.77,0
5620110,11:04:14,11:04:14,4720,22,,,,6159.72,0
5620110,11:05:06,11:05:06,8216,23,,,,6381.99,0
5620110,11:05:44,11:05:44,858,24,,,,6599.3,0
5620110,11:06:19,11:06:19,859,25,,,,6843.38,0
5620110,11:07:02,11:07:02,860,26,,,,7199.45,0
5620110,11:07:32,11:07:32,861,27,,,,7385.21,0
5620110,11:08:46,11:08:46,2048,28,,,,7823.05,0
5620110,11:09:44,11:09:44,2049,29,,,,8286.06,0
5620110,11:10:12,11:10:12,2050,30,,,,8435.76,0
5620110,11:10:49,11:10:49,2051,31,,,,8641.35,0
5620110,11:11:26,11:11:26,2052,32,,,,8831.3,0
5620110,11:12:00,11:12:00,2053,33,,,,8961.69,
5620110,11:12:46,11:12:46,2054,34,,,,9228.28,0
5620110,11:13:08,11:13:08,2055,35,,,,9373.4,0
5620110,11:13:47,11:13:47,2056,36,,,,9615.27,0
5620110,11:14:16,11:14:16,2057,37,,,,9778.69,0
5620110,11:15:01,11:15:01,2059,38,,,,10093.5,0
5620110,11:15:28,11:15:28,2060,39,,,,10281.24,0
5620110,11:16:01,11:16:01,2061,40,,,,10501.07,0
5620110,11:16:39,11:16:39,2062,41,,,,10710.94,0
5620110,11:17:21,11:17:21,2063,42,,,,10989.68,0
5620110,11:17:49,11:17:49,2064,43,,,,11142.33,0
5620110,11:18:24,11:18:24,2066,44,,,,11370.26,0
5620110,11:19:13,11:19:13,2067,45,,,,11698.43,0
5620110,11:20:21,11:20:21,2068,46,,,,11903.3,0
5620110,11:21:18,11:21:18,508,47,,,,12126.11,0
5620110,11:21:59,11:21:59,509,48,,,,12364.96,0
5620110,11:22:26,11:22:26,463,49,,,,12558.87,0
5620110,11:24:00,11:24:00,510,50,,,,13305.26,
5620110,11:25:18,11:25:18,511,51,,,,13701.94,0
5620110,11:25:58,11:25:58,512,52,,,,13864.38,0
5620110,11:26:58,11:26:58,513,53,,,,14062.03,0
5620110,11:27:49,11:27:49,514,54,,,,14256.02,0
5620110,11:28:34,11:28:34,515,55,,,,14476.89,0
5620110,11:29:24,11:29:24,5896,56,,,,14699.04,0
5620110,11:30:07,11:30:07,5897,57,,,,14869.84,0
5620110,11:30:42,11:30:42,10148,58,,,,15046.71,0
5620110,11:31:23,11:31:23,5899,59,,,,15240.41,0
5620110,11:32:41,11:32:41,5900,60,,,,15544.35,0
5620110,11:35:19,11:35:19,990,61,,,,16078.4,0
5620110,11:36:00,11:36:00,10737,62,,1,,16304.75,
5707010,18:46:00,18:46:00,9954,1,,,1,0,
5707010,18:47:13,18:47:13,7581,2,,,,645.88,0
5707010,18:48:42,18:48:42,7747,3,,,,1084.73,0
5707010,18:49:16,18:49:16,10730,4,,,,1294.74,0
5707010,18:50:43,18:50:43,4989,5,,,,1752.62,0
5707010,18:51:30,18:51:30,4990,6,,,,1994.26,0
5707010,18:52:13,18:52:13,4991,7,,,,2308.19,0
5707010,18:53:02,18:53:02,4992,8,,,,2591.69,0
5707010,18:53:34,18:53:34,4993,9,,,,2906.63,0
5707010,18:54:00,18:54:00,4994,10,,,,3084.92,
5707010,18:54:36,18:54:36,4995,11,,,,3244.64,0
5707010,18:55:05,18:55:05,4996,12,,,,3407.39,0
5707010,18:55:48,18:55:48,4997,13,,,,3616.59,0
5707010,18:56:12,18:56:12,4998,14,,,,3717.75,0
5707010,18:57:24,18:57:24,4999,15,,,,4046.61,0
5707010,18:58:05,18:58:05,5000,16,,,,4253.97,0
5707010,19:00:00,19:00:00,10731,17,,,,4751.73,
5707010,19:01:22,19:01:22,4716,18,,,,5292.55,0
5707010,19:02:00,19:02:00,4718,19,,,,5441.35,0
5707010,19:02:33,19:02:33,4717,20,,,,5580.13,0
5707010,19:03:39,19:03:39,4719,21,,,,5876.77,0
5707010,19:04:36,19:04:36,4720,22,,,,6159.72,0
5707010,19:05:32,19:05:32,8216,23,,,,6381.99,0
5707010,19:06:12,19:06:12,858,24,,,,6599.3,0
5707010,19:06:51,19:06:51,859,25,,,,6843.38,0
5707010,19:07:37,19:07:37,860,26,,,,7199.45,0
5707010,19:08:09,19:08:09,861,27,,,,7385.21,0
5707010,19:09:30,19:09:30,2048,28,,,,7823.05,0
5707010,19:10:32,19:10:32,2049,29,,,,8286.06,0
5707010,19:11:03,19:11:03,2050,30,,,,8435.76,0
5707010,19:11:43,19:11:43,2051,31,,,,8641.35,0
5707010,19:12:23,19:12:23,2052,32,,,,8831.3,0
5707010,19:13:00,19:13:00,2053,33,,,,8961.69,
5707010,19:13:46,19:13:46,2054,34,,,,9228.28,0
5707010,19:14:08,19:14:08,2055,35,,,,9373.4,0
5707010,19:14:47,19:14:47,2056,36,,,,9615.27,0
5707010,19:15:16,19:15:16,2057,37,,,,9778.69,0
5707010,19:16:01,19:16:01,2059,38,,,,10093.5,0
5707010,19:16:28,19:16:28,2060,39,,,,10281.24,0
5707010,19:17:01,19:17:01,2061,40,,,,10501.07,0
5707010,19:17:39,19:17:39,2062,41,,,,10710.94,0
5707010,19:18:21,19:18:21,2063,42,,,,10989.68,0
5707010,19:18:49,19:18:49,2064,43,,,,11142.33,0
5707010,19:19:24,19:19:24,2066,44,,,,11370.26,0
5707010,19:20:13,19:20:13,2067,45,,,,11698.43,0
5707010,19:21:21,19:21:21,2068,46,,,,11903.3,0
5707010,19:22:18,19:22:18,508,47,,,,12126.11,0
5707010,19:22:59,19:22:59,509,48,,,,12364.96,0
5707010,19:23:26,19:23:26,463,49,,,,12558.87,0
5707010,19:25:00,19:25:00,510,50,,,,13305.26,
5707010,19:26:24,19:26:24,511,51,,,,13701.94,0
5707010,19:27:08,19:27:08,512,52,,,,13864.38,0
5707010,19:28:13,19:28:13,513,53,,,,14062.03,0
5707010,19:29:08,19:29:08,514,54,,,,14256.02,0
5707010,19:29:57,19:29:57,515,55,,,,14476.89,0
5707010,19:30:51,19:30:51,5896,56,,,,14699.04,0
5707010,19:31:38,19:31:38,5897,57,,,,14869.84,0
5707010,19:32:16,19:32:16,10148,58,,,,15046.71,0
5707010,19:33:00,19:33:00,5899,59,,,,15240.41,0
5707010,19:34:24,19:34:24,5900,60,,,,15544.35,0
5707010,19:37:16,19:37:16,990,61,,,,16078.4,0
5707010,19:38:00,19:38:00,10737,62,,1,,16304.75,
5707100,18:46:00,18:46:00,9954,1,,,1,0,
5707100,18:47:13,18:47:13,7581,2,,,,645.88,0
5707100,18:48:42,18:48:42,7747,3,,,,1084.73,0
5707100,18:49:16,18:49:16,10730,4,,,,1294.74,0
5707100,18:50:43,18:50:43,4989,5,,,,1752.62,0
5707100,18:51:30,18:51:30,4990,6,,,,1994.26,0
5707100,18:52:13,18:52:13,4991,7,,,,2308.19,0
5707100,18:53:02,18:53:02,4992,8,,,,2591.69,0
5707100,18:53:34,18:53:34,4993,9,,,,2906.63,0
5707100,18:54:00,18:54:00,4994,10,,,,3084.92,
5707100,18:54:36,18:54:36,4995,11,,,,3244.64,0
5707100,18:55:05,18:55:05,4996,12,,,,3407.39,0
5707100,18:55:48,18:55:48,4997,13,,,,3616.59,0
5707100,18:56:12,18:56:12,4998,14,,,,3717.75,0
5707100,18:57:24,18:57:24,4999,15,,,,4046.61,0
5707100,18:58:05,18:58:05,5000,16,,,,4253.97,0
5707100,19:00:00,19:00:00,10731,17,,,,4751.73,
5707100,19:01:22,19:01:22,4716,18,,,,5292.55,0
5707100,19:02:00,19:02:00,4718,19,,,,5441.35,0
5707100,19:02:33,19:02:33,4717,20,,,,5580.13,0
5707100,19:03:39,19:03:39,4719,21,,,,5876.77,0
5707100,19:04:36,19:04:36,4720,22,,,,6159.72,0
5707100,19:05:32,19:05:32,8216,23,,,,6381.99,0
5707100,19:06:12,19:06:12,858,24,,,,6599.3,0
5707100,19:06:51,19:06:51,859,25,,,,6843.38,0
5707100,19:07:37,19:07:37,860,26,,,,7199.45,0
5707100,19:08:09,19:08:09,861,27,,,,7385.21,0
5707100,19:09:30,19:09:30,2048,28,,,,7823.05,0
5707100,19:10:32,19:10:32,2049,29,,,,8286.06,0
5707100,19:11:03,19:11:03,2050,30,,,,8435.76,0
5707100,19:11:43,19:11:43,2051,31,,,,8641.35,0
5707100,19:12:23,19:12:23,2052,32,,,,8831.3,0
5707100,19:13:00,19:13:00,2053,33,,,,8961.69,
5707100,19:13:46,19:13:46,2054,34,,,,9228.28,0
5707100,19:14:08,19:14:08,2055,35,,,,9373.4,0
5707100,19:14:47,19:14:47,2056,36,,,,9615.27,0
5707100,19:15:16,19:15:16,2057,37,,,,9778.69,0
5707100,19:16:01,19:16:01,2059,38,,,,10093.5,0
5707100,19:16:28,19:16:28,2060,39,,,,10281.24,0
5707100,19:17:01,19:17:01,2061,40,,,,10501.07,0
5707100,19:17:39,19:17:39,2062,41,,,,10710.94,0
5707100,19:18:21,19:18:21,2063,42,,,,10989.68,0
5707100,19:18:49,19:18:49,2064,43,,,,11142.33,0
5707100,19:19:24,19:19:24,2066,44,,,,11370.26,0
5707100,19:20:13,19:20:13,2067,45,,,,11698.43,0
5707100,19:21:21,19:21:21,2068,46,,,,11903.3,0
5707100,19:22:18,19:22:18,508,47,,,,12126.11,0
5707100,19:22:59,19:22:59,509,48,,,,12364.96,0
5707100,19:23:26,19:23:26,463,49,,,,12558.87,0
5707100,19:25:00,19:25:00,510,50,,,,13305.26,
5707100,19:26:24,19:26:24,511,51,,,,13701.94,0
5707100,19:27:08,19:27:08,512,52,,,,13864.38,0
5707100,19:28:13,19:28:13,513,53,,,,14062.03,0
5707100,19:29:08,19:29:08,514,54,,,,14256.02,0
5707100,19:29:57,19:29:57,515,55,,,,14476.89,0
5707100,19:30:51,19:30:51,5896,56,,,,14699.04,0
5707100,19:31:38,19:31:38,5897,57,,,,14869.84,0
5707100,19:32:16,19:32:16,10148,58,,,,15046.71,0
5707100,19:33:00,19:33:00,5899,59,,,,15240.41,0
5707100,19:34:24,19:34:24,5900,60,,,,15544.35,0
5707100,19:37:16,19:37:16,990,61,,,,16078.4,0
5707100,19:38:00,19:38:00,10737,62,,1,,16304.75,
5707110,18:46:00,18:46:00,9954,1,,,1,0,
5707110,18:47:13,18:47:13,7581,2,,,,645.88,0
5707110,18:48:42,18:48:42,7747,3,,,,1084.73,0
5707110,18:49:16,18:49:16,10730,4,,,,1294.74,0
5707110,18:50:43,18:50:43,4989,5,,,,1752.62,0
5707110,18:51:30,18:51:30,4990,6,,,,1994.26,0
5707110,18:52:13,18:52:13,4991,7,,,,2308.19,0
5707110,18:53:02,18:53:02,4992,8,,,,2591.69,0
5707110,18:53:34,18:53:34,4993,9,,,,2906.63,0
5707110,18:54:00,18:54:00,4994,10,,,,3084.92,
5707110,18:54:36,18:54:36,4995,11,,,,3244.64,0
5707110,18:55:05,18:55:05,4996,12,,,,3407.39,0
5707110,18:55:48,18:55:48,4997,13,,,,3616.59,0
5707110,18:56:12,18:56:12,4998,14,,,,3717.75,0
5707110,18:57:24,18:57:24,4999,15,,,,4046.61,0
5707110,18:58:05,18:58:05,5000,16,,,,4253.97,0
5707110,19:00:00,19:00:00,10731,17,,,,4751.73,
5707110,19:01:22,19:01:22,4716,18,,,,5292.55,0
5707110,19:02:00,19:02:00,4718,19,,,,5441.35,0
5707110,19:02:33,19:02:33,4717,20,,,,5580.13,0
5707110,19:03:39,19:03:39,4719,21,,,,5876.77,0
5707110,19:04:36,19:04:36,4720,22,,,,6159.72,0
5707110,19:05:32,19:05:32,8216,23,,,,6381.99,0
5707110,19:06:12,19:06:12,858,24,,,,6599.3,0
5707110,19:06:51,19:06:51,859,25,,,,6843.38,0
5707110,19:07:37,19:07:37,860,26,,,,7199.45,0
5707110,19:08:09,19:08:09,861,27,,,,7385.21,0
5707110,19:09:30,19:09:30,2048,28,,,,7823.05,0
5707110,19:10:32,19:10:32,2049,29,,,,8286.06,0
5707110,19:11:03,19:11:03,2050,30,,,,8435.76,0
5707110,19:11:43,19:11:43,2051,31,,,,8641.35,0
5707110,19:12:23,19:12:23,2052,32,,,,8831.3,0
5707110,19:13:00,19:13:00,2053,33,,,,8961.69,
5707110,19:13:46,19:13:46,2054,34,,,,9228.28,0
5707110,19:14:08,19:14:08,2055,35,,,,9373.4,0
5707110,19:14:47,19:14:47,2056,36,,,,9615.27,0
5707110,19:15:16,19:15:16,2057,37,,,,9778.69,0
5707110,19:16:01,19:16:01,2059,38,,,,10093.5,0
5707110,19:16:28,19:16:28,2060,39,,,,10281.24,0
5707110,19:17:01,19:17:01,2061,40,,,,10501.07,0
5707110,19:17:39,19:17:39,2062,41,,,,10710.94,0
5707110,19:18:21,19:18:21,2063,42,,,,10989.68,0
5707110,19:18:49,19:18:49,2064,43,,,,11142.33,0
5707110,19:19:24,19:19:24,2066,44,,,,11370.26,0
5707110,19:20:13,19:20:13,2067,45,,,,11698.43,0
5707110,19:21:21,19:21:21,2068,46,,,,11903.3,0
5707110,19:22:18,19:22:18,508,47,,,,12126.11,0
5707110,19:22:59,19:22:59,509,48,,,,12364.96,0
5707110,19:23:26,19:23:26,463,49,,,,12558.87,0
5707110,19:25:00,19:25:00,510,50,,,,13305.26,
5707110,19:26:24,19:26:24,511,51,,,,13701.94,0
5707110,19:27:08,19:27:08,512,52,,,,13864.38,0
5707110,19:28:13,19:28:13,513,53,,,,14062.03,0
5707110,19:29:08,19:29:08,514,54,,,,14256.02,0
5707110,19:29:57,19:29:57,515,55,,,,14476.89,0
5707110,19:30:51,19:30:51,5896,56,,,,14699.04,0
5707110,19:31:38,19:31:38,5897,57,,,,14869.84,0
5707110,19:32:16,19:32:16,10148,58,,,,15046.71,0
5707110,19:33:00,19:33:00,5899,59,,,,15240.41,0
5707110,19:34:24,19:34:24,5900,60,,,,15544.35,0
5707110,19:37:16,19:37:16,990,61,,,,16078.4,0
5707110,19:38:00,19:38:00,10737,62,,1,,16304.75,
5933010,08:46:00,08:46:00,9954,1,,,1,0,
5933010,08:47:04,08:47:04,7581,2,,,,645.88,0
5933010,08:48:22,08:48:22,7747,3,,,,1084.73,0
5933010,08:48:52,08:48:52,10730,4,,,,1294.74,0
5933010,08:50:07,08:50:07,4989,5,,,,1752.62,0
5933010,08:50:48,08:50:48,4990,6,,,,1994.26,0
5933010,08:51:26,08:51:26,4991,7,,,,2308.19,0
5933010,08:52:09,08:52:09,4992,8,,,,2591.69,0
5933010,08:52:37,08:52:37,4993,9,,,,2906.63,0
5933010,08:53:00,08:53:00,4994,10,,,,3084.92,
5933010,08:53:30,08:53:30,4995,11,,,,3244.64,0
5933010,08:53:54,08:53:54,4996,12,,,,3407.39,0
5933010,08:54:30,08:54:30,4997,13,,,,3616.59,0
5933010,08:54:50,08:54:50,4998,14,,,,3717.75,0
5933010,08:55:50,08:55:50,4999,15,,,,4046.61,0
5933010,08:56:24,08:56:24,5000,16,,,,4253.97,0
5933010,08:58:00,08:58:00,10731,17,,,,4751.73,
5933010,08:59:09,08:59:09,4716,18,,,,5292.55,0
5933010,08:59:42,08:59:42,4718,19,,,,5441.35,0
5933010,09:00:09,09:00:09,4717,20,,,,5580.13,0
5933010,09:01:05,09:01:05,4719,21,,,,5876.77,0
5933010,09:01:53,09:01:53,4720,22,,,,6159.72,0
5933010,09:02:41,09:02:41,8216,23,,,,6381.99,0
5933010,09:03:15,09:03:15,858,24,,,,6599.3,0
5933010,09:03:47,09:03:47,859,25,,,,6843.38,0
5933010,09:04:27,09:04:27,860,26,,,,7199.45,0
5933010,09:04:54,09:04:54,861,27,,,,7385.21,0
5933010,09:06:02,09:06:02,2048,28,,,,7823.05,0
5933010,09:06:55,09:06:55,2049,29,,,,8286.06,0
5933010,09:07:21,09:07:21,2050,30,,,,8435.76,0
5933010,09:07:55,09:07:55,2051,31,,,,8641.35,0
5933010,09:08:29,09:08:29,2052,32,,,,8831.3,0
5933010,09:09:00,09:09:00,2053,33,,,,8961.69,
5933010,09:09:42,09:09:42,2054,34,,,,9228.28,0
5933010,09:10:02,09:10:02,2055,35,,,,9373.4,0
5933010,09:10:38,09:10:38,2056,36,,,,9615.27,0
5933010,09:11:05,09:11:05,2057,37,,,,9778.69,0
5933010,09:11:46,09:11:46,2059,38,,,,10093.5,0
5933010,09:12:11,09:12:11,2060,39,,,,10281.24,0
5933010,09:12:41,09:12:41,2061,40,,,,10501.07,0
5933010,09:13:15,09:13:15,2062,41,,,,10710.94,0
5933010,09:13:55,09:13:55,2063,42,,,,10989.68,0
5933010,09:14:20,09:14:20,2064,43,,,,11142.33,0
5933010,09:14:52,09:14:52,2066,44,,,,11370.26,0
5933010,09:15:37,09:15:37,2067,45,,,,11698.43,0
5933010,09:16:39,09:16:39,2068,46,,,,11903.3,0
5933010,09:17:31,09:17:31,508,47,,,,12126.11,0
5933010,09:18:09,09:18:09,509,48,,,,12364.96,0
5933010,09:18:34,09:18:34,463,49,,,,12558.87,0
5933010,09:20:00,09:20:00,510,50,,,,13305.26,
5933010,09:21:11,09:21:11,511,51,,,,13701.94,0
5933010,09:21:48,09:21:48,512,52,,,,13864.38,0
5933010,09:22:43,09:22:43,513,53,,,,14062.03,0
5933010,09:23:30,09:23:30,514,54,,,,14256.02,0
5933010,09:24:11,09:24:11,515,55,,,,14476.89,0
5933010,09:24:57,09:24:57,5896,56,,,,14699.04,0
5933010,09:25:36,09:25:36,5897,57,,,,14869.84,0
5933010,09:26:09,09:26:09,10148,58,,,,15046.71,0
5933010,09:26:46,09:26:46,5899,59,,,,15240.41,0
5933010,09:27:57,09:27:57,5900,60,,,,15544.35,0
5933010,09:30:23,09:30:23,990,61,,,,16078.4,0
5933010,09:31:00,09:31:00,10737,62,,1,,16304.75,
5933100,08:46:00,08:46:00,9954,1,,,1,0,
5933100,08:47:04,08:47:04,7581,2,,,,645.88,0
5933100,08:48:22,08:48:22,7747,3,,,,1084.73,0
5933100,08:48:52,08:48:52,10730,4,,,,1294.74,0
5933100,08:50:07,08:50:07,4989,5,,,,1752.62,0
5933100,08:50:48,08:50:48,4990,6,,,,1994.26,0
5933100,08:51:26,08:51:26,4991,7,,,,2308.19,0
5933100,08:52:09,08:52:09,4992,8,,,,2591.69,0
5933100,08:52:37,08:52:37,4993,9,,,,2906.63,0
5933100,08:53:00,08:53:00,4994,10,,,,3084.92,
5933100,08:53:30,08:53:30,4995,11,,,,3244.64,0
5933100,08:53:54,08:53:54,4996,12,,,,3407.39,0
5933100,08:54:30,08:54:30,4997,13,,,,3616.59,0
5933100,08:54:50,08:54:50,4998,14,,,,3717.75,0
5933100,08:55:50,08:55:50,4999,15,,,,4046.61,0
5933100,08:56:24,08:56:24,5000,16,,,,4253.97,0
5933100,08:58:00,08:58:00,10731,17,,,,4751.73,
5933100,08:59:09,08:59:09,4716,18,,,,5292.55,0
5933100,08:59:42,08:59:42,4718,19,,,,5441.35,0
5933100,09:00:09,09:00:09,4717,20,,,,5580.13,0
5933100,09:01:05,09:01:05,4719,21,,,,5876.77,0
5933100,09:01:53,09:01:53,4720,22,,,,6159.72,0
5933100,09:02:41,09:02:41,8216,23,,,,6381.99,0
5933100,09:03:15,09:03:15,858,24,,,,6599.3,0
5933100,09:03:47,09:03:47,859,25,,,,6843.38,0
5933100,09:04:27,09:04:27,860,26,,,,7199.45,0
5933100,09:04:54,09:04:54,861,27,,,,7385.21,0
5933100,09:06:02,09:06:02,2048,28,,,,7823.05,0
5933100,09:06:55,09:06:55,2049,29,,,,8286.06,0
5933100,09:07:21,09:07:21,2050,30,,,,8435.76,0
5933100,09:07:55,09:07:55,2051,31,,,,8641.35,0
5933100,09:08:29,09:08:29,2052,32,,,,8831.3,0
5933100,09:09:00,09:09:00,2053,33,,,,8961.69,
5933100,09:09:42,09:09:42,2054,34,,,,9228.28,0
5933100,09:10:02,09:10:02,2055,35,,,,9373.4,0
5933100,09:10:38,09:10:38,2056,36,,,,9615.27,0
5933100,09:11:05,09:11:05,2057,37,,,,9778.69,0
5933100,09:11:46,09:11:46,2059,38,,,,10093.5,0
5933100,09:12:11,09:12:11,2060,39,,,,10281.24,0
5933100,09:12:41,09:12:41,2061,40,,,,10501.07,0
5933100,09:13:15,09:13:15,2062,41,,,,10710.94,0
5933100,09:13:55,09:13:55,2063,42,,,,10989.68,0
5933100,09:14:20,09:14:20,2064,43,,,,11142.33,0
5933100,09:14:52,09:14:52,2066,44,,,,11370.26,0
5933100,09:15:37,09:15:37,2067,45,,,,11698.43,0
5933100,09:16:39,09:16:39,2068,46,,,,11903.3,0
5933100,09:17:31,09:17:31,508,47,,,,12126.11,0
5933100,09:18:09,09:18:09,509,48,,,,12364.96,0
5933100,09:18:34,09:18:34,463,49,,,,12558.87,0
5933100,09:20:00,09:20:00,510,50,,,,13305.26,
5933100,09:21:11,09:21:11,511,51,,,,13701.94,0
5933100,09:21:48,09:21:48,512,52,,,,13864.38,0
5933100,09:22:43,09:22:43,513,53,,,,14062.03,0
5933100,09:23:30,09:23:30,514,54,,,,14256.02,0
5933100,09:24:11,09:24:11,515,55,,,,14476.89,0
5933100,09:24:57,09:24:57,5896,56,,,,14699.04,0
5933100,09:25:36,09:25:36,5897,57,,,,14869.84,0
5933100,09:26:09,09:26:09,10148,58,,,,15046.71,0
5933100,09:26:46,09:26:46,5899,59,,,,15240.41,0
5933100,09:27:57,09:27:57,5900,60,,,,15544.35,0
5933100,09:30:23,09:30:23,990,61,,,,16078.4,0
5933100,09:31:00,09:31:00,10737,62,,1,,16304.75,
5933110,08:46:00,08:46:00,9954,1,,,1,0,
5933110,08:47:04,08:47:04,7581,2,,,,645.88,0
5933110,08:48:22,08:48:22,7747,3,,,,1084.73,0
5933110,08:48:52,08:48:52,10730,4,,,,1294.74,0
5933110,08:50:07,08:50:07,4989,5,,,,1752.62,0
5933110,08:50:48,08:50:48,4990,6,,,,1994.26,0
5933110,08:51:26,08:51:26,4991,7,,,,2308.19,0
5933110,08:52:09,08:52:09,4992,8,,,,2591.69,0
5933110,08:52:37,08:52:37,4993,9,,,,2906.63,0
5933110,08:53:00,08:53:00,4994,10,,,,3084.92,
5933110,08:53:30,08:53:30,4995,11,,,,3244.64,0
5933110,08:53:54,08:53:54,4996,12,,,,3407.39,0
5933110,08:54:30,08:54:30,4997,13,,,,3616.59,0
5933110,08:54:50,08:54:50,4998,14,,,,3717.75,0
5933110,08:55:50,08:55:50,4999,15,,,,4046.61,0
5933110,08:56:24,08:56:24,5000,16,,,,4253.97,0
5933110,08:58:00,08:58:00,10731,17,,,,4751.73,
5933110,08:59:09,08:59:09,4716,18,,,,5292.55,0
5933110,08:59:42,08:59:42,4718,19,,,,5441.35,0
5933110,09:00:09,09:00:09,4717,20,,,,5580.13,0
5933110,09:01:05,09:01:05,4719,21,,,,5876.77,0
5933110,09:01:53,09:01:53,4720,22,,,,6159.72,0
5933110,09:02:41,09:02:41,8216,23,,,,6381.99,0
5933110,09:03:15,09:03:15,858,24,,,,6599.3,0
5933110,09:03:47,09:03:47,859,25,,,,6843.38,0
5933110,09:04:27,09:04:27,860,26,,,,7199.45,0
5933110,09:04:54,09:04:54,861,27,,,,7385.21,0
5933110,09:06:02,09:06:02,2048,28,,,,7823.05,0
5933110,09:06:55,09:06:55,2049,29,,,,8286.06,0
5933110,09:07:21,09:07:21,2050,30,,,,8435.76,0
5933110,09:07:55,09:07:55,2051,31,,,,8641.35,0
5933110,09:08:29,09:08:29,2052,32,,,,8831.3,0
5933110,09:09:00,09:09:00,2053,33,,,,8961.69,
5933110,09:09:42,09:09:42,2054,34,,,,9228.28,0
5933110,09:10:02,09:10:02,2055,35,,,,9373.4,0
5933110,09:10:38,09:10:38,2056,36,,,,9615.27,0
5933110,09:11:05,09:11:05,2057,37,,,,9778.69,0
5933110,09:11:46,09:11:46,2059,38,,,,10093.5,0
5933110,09:12:11,09:12:11,2060,39,,,,10281.24,0
5933110,09:12:41,09:12:41,2061,40,,,,10501.07,0
5933110,09:13:15,09:13:15,2062,41,,,,10710.94,0
5933110,09:13:55,09:13:55,2063,42,,,,10989.68,0
5933110,09:14:20,09:14:20,2064,43,,,,11142.33,0
5933110,09:14:52,09:14:52,2066,44,,,,11370.26,0
5933110,09:15:37,09:15:37,2067,45,,,,11698.43,0
5933110,09:16:39,09:16:39,2068,46,,,,11903.3,0
5933110,09:17:31,09:17:31,508,47,,,,12126.11,0
5933110,09:18:09,09:18:09,509,48,,,,12364.96,0
5933110,09:18:34,09:18:34,463,49,,,,12558.87,0
5933110,09:20:00,09:20:00,510,50,,,,13305.26,
5933110,09:21:11,09:21:11,511,51,,,,13701.94,0
5933110,09:21:48,09:21:48,512,52,,,,13864.38,0
5933110,09:22:43,09:22:43,513,53,,,,14062.03,0
5933110,09:23:30,09:23:30,514,54,,,,14256.02,0
5933110,09:24:11,09:24:11,515,55,,,,14476.89,0
5933110,09:24:57,09:24:57,5896,56,,,,14699.04,0
5933110,09:25:36,09:25:36,5897,57,,,,14869.84,0
5933110,09:26:09,09:26:09,10148,58,,,,15046.71,0
5933110,09:26:46,09:26:46,5899,59,,,,15240.41,0
5933110,09:27:57,09:27:57,5900,60,,,,15544.35,0
5933110,09:30:23,09:30:23,990,61,,,,16078.4,0
5933110,09:31:00,09:31:00,10737,62,,1,,16304.75,
6478020,17:22:00,17:22:00,9954,1,,,1,0,
6478020,17:23:23,17:23:23,7581,2,,,,645.88,0
6478020,17:25:02,17:25:02,7747,3,,,,1084.73,0
6478020,17:25:41,17:25:41,10730,4,,,,1294.74,0
6478020,17:27:18,17:27:18,4989,5,,,,1752.62,0
6478020,17:28:11,17:28:11,4990,6,,,,1994.26,0
6478020,17:29:00,17:29:00,4991,7,,,,2308.19,0
6478020,17:29:55,17:29:55,4992,8,,,,2591.69,0
6478020,17:30:31,17:30:31,4993,9,,,,2906.63,0
6478020,17:31:00,17:31:00,4994,10,,,,3084.92,
6478020,17:31:36,17:31:36,4995,11,,,,3244.64,0
6478020,17:32:05,17:32:05,4996,12,,,,3407.39,0
6478020,17:32:48,17:32:48,4997,13,,,,3616.59,0
6478020,17:33:12,17:33:12,4998,14,,,,3717.75,0
6478020,17:34:24,17:34:24,4999,15,,,,4046.61,0
6478020,17:35:05,17:35:05,5000,16,,,,4253.97,0
6478020,17:37:00,17:37:00,10731,17,,,,4751.73,
6478020,17:38:41,17:38:41,4716,18,,,,5292.55,0
6478020,17:39:28,17:39:28,4718,19,,,,5441.35,0
6478020,17:40:08,17:40:08,4717,20,,,,5580.13,0
6478020,17:41:30,17:41:30,4719,21,,,,5876.77,0
6478020,17:42:39,17:42:39,4720,22,,,,6159.72,0
6478020,17:43:49,17:43:49,8216,23,,,,6381.99,0
6478020,17:44:38,17:44:38,858,24,,,,6599.3,0
6478020,17:45:26,17:45:26,859,25,,,,6843.38,0
6478020,17:46:23,17:46:23,860,26,,,,7199.45,0
6478020,17:47:02,17:47:02,861,27,,,,7385.21,0
6478020,17:48:42,17:48:42,2048,28,,,,7823.05,0
6478020,17:49:58,17:49:58,2049,29,,,,8286.06,0
6478020,17:50:36,17:50:36,2050,30,,,,8435.76,0
6478020,17:51:25,17:51:25,2051,31,,,,8641.35,0
6478020,17:52:15,17:52:15,2052,32,,,,8831.3,0
6478020,17:53:00,17:53:00,2053,33,,,,8961.69,
6478020,17:53:46,17:53:46,2054,34,,,,9228.28,0
6478020,17:54:08,17:54:08,2055,35,,,,9373.4,0
6478020,17:54:47,17:54:47,2056,36,,,,9615.27,0
6478020,17:55:16,17:55:16,2057,37,,,,9778.69,0
6478020,17:56:01,17:56:01,2059,38,,,,10093.5,0
6478020,17:56:28,17:56:28,2060,39,,,,10281.24,0
6478020,17:57:01,17:57:01,2061,40,,,,10501.07,0
6478020,17:57:39,17:57:39,2062,41,,,,10710.94,0
6478020,17:58:21,17:58:21,2063,42,,,,10989.68,0
6478020,17:58:49,17:58:49,2064,43,,,,11142.33,0
6478020,17:59:24,17:59:24,2066,44,,,,11370.26,0
6478020,18:00:13,18:00:13,2067,45,,,,11698.43,0
6478020,18:01:21,18:01:21,2068,46,,,,11903.3,0
6478020,18:02:18,18:02:18,508,47,,,,12126.11,0
6478020,18:02:59,18:02:59,509,48,,,,12364.96,0
6478020,18:03:26,18:03:26,463,49,,,,12558.87,0
6478020,18:05:00,18:05:00,510,50,,,,13305.26,
6478020,18:06:24,18:06:24,511,51,,,,13701.94,0
6478020,18:07:08,18:07:08,512,52,,,,13864.38,0
6478020,18:08:13,18:08:13,513,53,,,,14062.03,0
6478020,18:09:08,18:09:08,514,54,,,,14256.02,0
6478020,18:09:57,18:09:57,515,55,,,,14476.89,0
6478020,18:10:51,18:10:51,5896,56,,,,14699.04,0
6478020,18:11:38,18:11:38,5897,57,,,,14869.84,0
6478020,18:12:16,18:12:16,10148,58,,,,15046.71,0
6478020,18:13:00,18:13:00,5899,59,,,,15240.41,0
6478020,18:14:24,18:14:24,5900,60,,,,15544.35,0
6478020,18:17:16,18:17:16,990,61,,,,16078.4,0
6478020,18:18:00,18:18:00,10737,62,,1,,16304.75,
6478030,17:22:00,17:22:00,9954,1,,,1,0,
6478030,17:23:23,17:23:23,7581,2,,,,645.88,0
6478030,17:25:02,17:25:02,7747,3,,,,1084.73,0
6478030,17:25:41,17:25:41,10730,4,,,,1294.74,0
6478030,17:27:18,17:27:18,4989,5,,,,1752.62,0
6478030,17:28:11,17:28:11,4990,6,,,,1994.26,0
6478030,17:29:00,17:29:00,4991,7,,,,2308.19,0
6478030,17:29:55,17:29:55,4992,8,,,,2591.69,0
6478030,17:30:31,17:30:31,4993,9,,,,2906.63,0
6478030,17:31:00,17:31:00,4994,10,,,,3084.92,
6478030,17:31:36,17:31:36,4995,11,,,,3244.64,0
6478030,17:32:05,17:32:05,4996,12,,,,3407.39,0
6478030,17:32:48,17:32:48,4997,13,,,,3616.59,0
6478030,17:33:12,17:33:12,4998,14,,,,3717.75,0
6478030,17:34:24,17:34:24,4999,15,,,,4046.61,0
6478030,17:35:05,17:35:05,5000,16,,,,4253.97,0
6478030,17:37:00,17:37:00,10731,17,,,,4751.73,
6478030,17:38:41,17:38:41,4716,18,,,,5292.55,0
6478030,17:39:28,17:39:28,4718,19,,,,5441.35,0
6478030,17:40:08,17:40:08,4717,20,,,,5580.13,0
6478030,17:41:30,17:41:30,4719,21,,,,5876.77,0
6478030,17:42:39,17:42:39,4720,22,,,,6159.72,0
6478030,17:43:49,17:43:49,8216,23,,,,6381.99,0
6478030,17:44:38,17:44:38,858,24,,,,6599.3,0
6478030,17:45:26,17:45:26,859,25,,,,6843.38,0
6478030,17:46:23,17:46:23,860,26,,,,7199.45,0
6478030,17:47:02,17:47:02,861,27,,,,7385.21,0
6478030,17:48:42,17:48:42,2048,28,,,,7823.05,0
6478030,17:49:58,17:49:58,2049,29,,,,8286.06,0
6478030,17:50:36,17:50:36,2050,30,,,,8435.76,0
6478030,17:51:25,17:51:25,2051,31,,,,8641.35,0
6478030,17:52:15,17:52:15,2052,32,,,,8831.3,0
6478030,17:53:00,17:53:00,2053,33,,,,8961.69,
6478030,17:53:46,17:53:46,2054,34,,,,9228.28,0
6478030,17:54:08,17:54:08,2055,35,,,,9373.4,0
6478030,17:54:47,17:54:47,2056,36,,,,9615.27,0
6478030,17:55:16,17:55:16,2057,37,,,,9778.69,0
6478030,17:56:01,17:56:01,2059,38,,,,10093.5,0
6478030,17:56:28,17:56:28,2060,39,,,,10281.24,0
6478030,17:57:01,17:57:01,2061,40,,,,10501.07,0
6478030,17:57:39,17:57:39,2062,41,,,,10710.94,0
6478030,17:58:21,17:58:21,2063,42,,,,10989.68,0
6478030,17:58:49,17:58:49,2064,43,,,,11142.33,0
6478030,17:59:24,17:59:24,2066,44,,,,11370.26,0
6478030,18:00:13,18:00:13,2067,45,,,,11698.43,0
6478030,18:01:21,18:01:21,2068,46,,,,11903.3,0
6478030,18:02:18,18:02:18,508,47,,,,12126.11,0
6478030,18:02:59,18:02:59,509,48,,,,12364.96,0
6478030,18:03:26,18:03:26,463,49,,,,12558.87,0
6478030,18:05:00,18:05:00,510,50,,,,13305.26,
6478030,18:06:24,18:06:24,511,51,,,,13701.94,0
6478030,18:07:08,18:07:08,512,52,,,,13864.38,0
6478030,18:08:13,18:08:13,513,53,,,,14062.03,0
6478030,18:09:08,18:09:08,514,54,,,,14256.02,0
6478030,18:09:57,18:09:57,515,55,,,,14476.89,0
6478030,18:10:51,18:10:51,5896,56,,,,14699.04,0
6478030,18:11:38,18:11:38,5897,57,,,,14869.84,0
6478030,18:12:16,18:12:16,10148,58,,,,15046.71,0
6478030,18:13:00,18:13:00,5899,59,,,,15240.41,0
6478030,18:14:24,18:14:24,5900,60,,,,15544.35,0
6478030,18:17:16,18:17:16,990,61,,,,16078.4,0
6478030,18:18:00,18:18:00,10737,62,,1,,16304.75,
6478040,17:22:00,17:22:00,9954,1,,,1,0,
6478040,17:23:23,17:23:23,7581,2,,,,645.88,0
6478040,17:25:02,17:25:02,7747,3,,,,1084.73,0
6478040,17:25:41,17:25:41,10730,4,,,,1294.74,0
6478040,17:27:18,17:27:18,4989,5,,,,1752.62,0
6478040,17:28:11,17:28:11,4990,6,,,,1994.26,0
6478040,17:29:00,17:29:00,4991,7,,,,2308.19,0
6478040,17:29:55,17:29:55,4992,8,,,,2591.69,0
6478040,17:30:31,17:30:31,4993,9,,,,2906.63,0
6478040,17:31:00,17:31:00,4994,10,,,,3084.92,
6478040,17:31:36,17:31:36,4995,11,,,,3244.64,0
6478040,17:32:05,17:32:05,4996,12,,,,3407.39,0
6478040,17:32:48,17:32:48,4997,13,,,,3616.59,0
6478040,17:33:12,17:33:12,4998,14,,,,3717.75,0
6478040,17:34:24,17:34:24,4999,15,,,,4046.61,0
6478040,17:35:05,17:35:05,5000,16,,,,4253.97,0
6478040,17:37:00,17:37:00,10731,17,,,,4751.73,
6478040,17:38:41,17:38:41,4716,18,,,,5292.55,0
6478040,17:39:28,17:39:28,4718,19,,,,5441.35,0
6478040,17:40:08,17:40:08,4717,20,,,,5580.13,0
6478040,17:41:30,17:41:30,4719,21,,,,5876.77,0
6478040,17:42:39,17:42:39,4720,22,,,,6159.72,0
6478040,17:43:49,17:43:49,8216,23,,,,6381.99,0
6478040,17:44:38,17:44:38,858,24,,,,6599.3,0
6478040,17:45:26,17:45:26,859,25,,,,6843.38,0
6478040,17:46:23,17:46:23,860,26,,,,7199.45,0
6478040,17:47:02,17:47:02,861,27,,,,7385.21,0
6478040,17:48:42,17:48:42,2048,28,,,,7823.05,0
6478040,17:49:58,17:49:58,2049,29,,,,8286.06,0
6478040,17:50:36,17:50:36,2050,30,,,,8435.76,0
6478040,17:51:25,17:51:25,2051,31,,,,8641.35,0
6478040,17:52:15,17:52:15,2052,32,,,,8831.3,0
6478040,17:53:00,17:53:00,2053,33,,,,8961.69,
6478040,17:53:46,17:53:46,2054,34,,,,9228.28,0
6478040,17:54:08,17:54:08,2055,35,,,,9373.4,0
6478040,17:54:47,17:54:47,2056,36,,,,9615.27,0
6478040,17:55:16,17:55:16,2057,37,,,,9778.69,0
6478040,17:56:01,17:56:01,2059,38,,,,10093.5,0
6478040,17:56:28,17:56:28,2060,39,,,,10281.24,0
6478040,17:57:01,17:57:01,2061,40,,,,10501.07,0
6478040,17:57:39,17:57:39,2062,41,,,,10710.94,0
6478040,17:58:21,17:58:21,2063,42,,,,10989.68,0
6478040,17:58:49,17:58:49,2064,43,,,,11142.33,0
6478040,17:59:24,17:59:24,2066,44,,,,11370.26,0
6478040,18:00:13,18:00:13,2067,45,,,,11698.43,0
6478040,18:01:21,18:01:21,2068,46,,,,11903.3,0
6478040,18:02:18,18:02:18,508,47,,,,12126.11,0
6478040,18:02:59,18:02:59,509,48,,,,12364.96,0
6478040,18:03:26,18:03:26,463,49,,,,12558.87,0
6478040,18:05:00,18:05:00,510,50,,,,13305.26,
6478040,18:06:24,18:06:24,511,51,,,,13701.94,0
6478040,18:07:08,18:07:08,512,52,,,,13864.38,0
6478040,18:08:13,18:08:13,513,53,,,,14062.03,0
6478040,18:09:08,18:09:08,514,54,,,,14256.02,0
6478040,18:09:57,18:09:57,515,55,,,,14476.89,0
6478040,18:10:51,18:10:51,5896,56,,,,14699.04,0
6478040,18:11:38,18:11:38,5897,57,,,,14869.84,0
6478040,18:12:16,18:12:16,10148,58,,,,15046.71,0
6478040,18:13:00,18:13:00,5899,59,,,,15240.41,0
6478040,18:14:24,18:14:24,5900,60,,,,15544.35,0
6478040,18:17:16,18:17:16,990,61,,,,16078.4,0
6478040,18:18:00,18:18:00,10737,62,,1,,16304.75,
6478050,17:22:00,17:22:00,9954,1,,,1,0,
6478050,17:23:23,17:23:23,7581,2,,,,645.88,0
6478050,17:25:02,17:25:02,7747,3,,,,1084.73,0
6478050,17:25:41,17:25:41,10730,4,,,,1294.74,0
6478050,17:27:18,17:27:18,4989,5,,,,1752.62,0
6478050,17:28:11,17:28:11,4990,6,,,,1994.26,0
6478050,17:29:00,17:29:00,4991,7,,,,2308.19,0
6478050,17:29:55,17:29:55,4992,8,,,,2591.69,0
6478050,17:30:31,17:30:31,4993,9,,,,2906.63,0
6478050,17:31:00,17:31:00,4994,10,,,,3084.92,
6478050,17:31:36,17:31:36,4995,11,,,,3244.64,0
6478050,17:32:05,17:32:05,4996,12,,,,3407.39,0
6478050,17:32:48,17:32:48,4997,13,,,,3616.59,0
6478050,17:33:12,17:33:12,4998,14,,,,3717.75,0
6478050,17:34:24,17:34:24,4999,15,,,,4046.61,0
6478050,17:35:05,17:35:05,5000,16,,,,4253.97,0
6478050,17:37:00,17:37:00,10731,17,,,,4751.73,
6478050,17:38:41,17:38:41,4716,18,,,,5292.55,0
6478050,17:39:28,17:39:28,4718,19,,,,5441.35,0
6478050,17:40:08,17:40:08,4717,20,,,,5580.13,0
6478050,17:41:30,17:41:30,4719,21,,,,5876.77,0
6478050,17:42:39,17:42:39,4720,22,,,,6159.72,0
6478050,17:43:49,17:43:49,8216,23,,,,6381.99,0
6478050,17:44:38,17:44:38,858,24,,,,6599.3,0
6478050,17:45:26,17:45:26,859,25,,,,6843.38,0
6478050,17:46:23,17:46:23,860,26,,,,7199.45,0
6478050,17:47:02,17:47:02,861,27,,,,7385.21,0
6478050,17:48:42,17:48:42,2048,28,,,,7823.05,0
6478050,17:49:58,17:49:58,2049,29,,,,8286.06,0
6478050,17:50:36,17:50:36,2050,30,,,,8435.76,0
6478050,17:51:25,17:51:25,2051,31,,,,8641.35,0
6478050,17:52:15,17:52:15,2052,32,,,,8831.3,0
6478050,17:53:00,17:53:00,2053,33,,,,8961.69,
6478050,17:53:46,17:53:46,2054,34,,,,9228.28,0
6478050,17:54:08,17:54:08,2055,35,,,,9373.4,0
6478050,17:54:47,17:54:47,2056,36,,,,9615.27,0
6478050,17:55:16,17:55:16,2057,37,,,,9778.69,0
6478050,17:56:01,17:56:01,2059,38,,,,10093.5,0
6478050,17:56:28,17:56:28,2060,39,,,,10281.24,0
6478050,17:57:01,17:57:01,2061,40,,,,10501.07,0
6478050,17:57:39,17:57:39,2062,41,,,,10710.94,0
6478050,17:58:21,17:58:21,2063,42,,,,10989.68,0
6478050,17:58:49,17:58:49,2064,43,,,,11142.33,0
6478050,17:59:24,17:59:24,2066,44,,,,11370.26,0
6478050,18:00:13,18:00:13,2067,45,,,,11698.43,0
6478050,18:01:21,18:01:21,2068,46,,,,11903.3,0
6478050,18:02:18,18:02:18,508,47,,,,12126.11,0
6478050,18:02:59,18:02:59,509,48,,,,12364.96,0
6478050,18:03:26,18:03:26,463,49,,,,12558.87,0
6478050,18:05:00,18:05:00,510,50,,,,13305.26,
6478050,18:06:24,18:06:24,511,51,,,,13701.94,0
6478050,18:07:08,18:07:08,512,52,,,,13864.38,0
6478050,18:08:13,18:08:13,513,53,,,,14062.03,0
6478050,18:09:08,18:09:08,514,54,,,,14256.02,0
6478050,18:09:57,18:09:57,515,55,,,,14476.89,0
6478050,18:10:51,18:10:51,5896,56,,,,14699.04,0
6478050,18:11:38,18:11:38,5897,57,,,,14869.84,0
6478050,18:12:16,18:12:16,10148,58,,,,15046.71,0
6478050,18:13:00,18:13:00,5899,59,,,,15240.41,0
6478050,18:14:24,18:14:24,5900,60,,,,15544.35,0
6478050,18:17:16,18:17:16,990,61,,,,16078.4,0
6478050,18:18:00,18:18:00,10737,62,,1,,16304.75,
6478060,17:22:00,17:22:00,9954,1,,,1,0,
6478060,17:23:23,17:23:23,7581,2,,,,645.88,0
6478060,17:25:02,17:25:02,7747,3,,,,1084.73,0
6478060,17:25:41,17:25:41,10730,4,,,,1294.74,0
6478060,17:27:18,17:27:18,4989,5,,,,1752.62,0
6478060,17:28:11,17:28:11,4990,6,,,,1994.26,0
6478060,17:29:00,17:29:00,4991,7,,,,2308.19,0
6478060,17:29:55,17:29:55,4992,8,,,,2591.69,0
6478060,17:30:31,17:30:31,4993,9,,,,2906.63,0
6478060,17:31:00,17:31:00,4994,10,,,,3084.92,
6478060,17:31:36,17:31:36,4995,11,,,,3244.64,0
6478060,17:32:05,17:32:05,4996,12,,,,3407.39,0
6478060,17:32:48,17:32:48,4997,13,,,,3616.59,0
6478060,17:33:12,17:33:12,4998,14,,,,3717.75,0
6478060,17:34:24,17:34:24,4999,15,,,,4046.61,0
6478060,17:35:05,17:35:05,5000,16,,,,4253.97,0
6478060,17:37:00,17:37:00,10731,17,,,,4751.73,
6478060,17:38:41,17:38:41,4716,18,,,,5292.55,0
6478060,17:39:28,17:39:28,4718,19,,,,5441.35,0
6478060,17:40:08,17:40:08,4717,20,,,,5580.13,0
6478060,17:41:30,17:41:30,4719,21,,,,5876.77,0
6478060,17:42:39,17:42:39,4720,22,,,,6159.72,0
6478060,17:43:49,17:43:49,8216,23,,,,6381.99,0
6478060,17:44:38,17:44:38,858,24,,,,6599.3,0
6478060,17:45:26,17:45:26,859,25,,,,6843.38,0
6478060,17:46:23,17:46:23,860,26,,,,7199.45,0
6478060,17:47:02,17:47:02,861,27,,,,7385.21,0
6478060,17:48:42,17:48:42,2048,28,,,,7823.05,0
6478060,17:49:58,17:49:58,2049,29,,,,8286.06,0
6478060,17:50:36,17:50:36,2050,30,,,,8435.76,0
6478060,17:51:25,17:51:25,2051,31,,,,8641.35,0
6478060,17:52:15,17:52:15,2052,32,,,,8831.3,0
6478060,17:53:00,17:53:00,2053,33,,,,8961.69,
6478060,17:53:46,17:53:46,2054,34,,,,9228.28,0
6478060,17:54:08,17:54:08,2055,35,,,,9373.4,0
6478060,17:54:47,17:54:47,2056,36,,,,9615.27,0
6478060,17:55:16,17:55:16,2057,37,,,,9778.69,0
6478060,17:56:01,17:56:01,2059,38,,,,10093.5,0
6478060,17:56:28,17:56:28,2060,39,,,,10281.24,0
6478060,17:57:01,17:57:01,2061,40,,,,10501.07,0
6478060,17:57:39,17:57:39,2062,41,,,,10710.94,0
6478060,17:58:21,17:58:21,2063,42,,,,10989.68,0
6478060,17:58:49,17:58:49,2064,43,,,,11142.33,0
6478060,17:59:24,17:59:24,2066,44,,,,11370.26,0
6478060,18:00:13,18:00:13,2067,45,,,,11698.43,0
6478060,18:01:21,18:01:21,2068,46,,,,11903.3,0
6478060,18:02:18,18:02:18,508,47,,,,12126.11,0
6478060,18:02:59,18:02:59,509,48,,,,12364.96,0
6478060,18:03:26,18:03:26,463,49,,,,12558.87,0
6478060,18:05:00,18:05:00,510,50,,,,13305.26,
6478060,18:06:24,18:06:24,511,51,,,,13701.94,0
6478060,18:07:08,18:07:08,512,52,,,,13864.38,0
6478060,18:08:13,18:08:13,513,53,,,,14062.03,0
6478060,18:09:08,18:09:08,514,54,,,,14256.02,0
6478060,18:09:57,18:09:57,515,55,,,,14476.89,0
6478060,18:10:51,18:10:51,5896,56,,,,14699.04,0
6478060,18:11:38,18:11:38,5897,57,,,,14869.84,0
6478060,18:12:16,18:12:16,10148,58,,,,15046.71,0
6478060,18:13:00,18:13:00,5899,59,,,,15240.41,0
6478060,18:14:24,18:14:24,5900,60,,,,15544.35,0
6478060,18:17:16,18:17:16,990,61,,,,16078.4,0
6478060,18:18:00,18:18:00,10737,62,,1,,16304.75,
6478080,17:22:00,17:22:00,9954,1,,,1,0,
6478080,17:23:23,17:23:23,7581,2,,,,645.88,0
6478080,17:25:02,17:25:02,7747,3,,,,1084.73,0
6478080,17:25:41,17:25:41,10730,4,,,,1294.74,0
6478080,17:27:18,17:27:18,4989,5,,,,1752.62,0
6478080,17:28:11,17:28:11,4990,6,,,,1994.26,0
6478080,17:29:00,17:29:00,4991,7,,,,2308.19,0
6478080,17:29:55,17:29:55,4992,8,,,,2591.69,0
6478080,17:30:31,17:30:31,4993,9,,,,2906.63,0
6478080,17:31:00,17:31:00,4994,10,,,,3084.92,
6478080,17:31:36,17:31:36,4995,11,,,,3244.64,0
6478080,17:32:05,17:32:05,4996,12,,,,3407.39,0
6478080,17:32:48,17:32:48,4997,13,,,,3616.59,0
6478080,17:33:12,17:33:12,4998,14,,,,3717.75,0
6478080,17:34:24,17:34:24,4999,15,,,,4046.61,0
6478080,17:35:05,17:35:05,5000,16,,,,4253.97,0
6478080,17:37:00,17:37:00,10731,17,,,,4751.73,
6478080,17:38:41,17:38:41,4716,18,,,,5292.55,0
6478080,17:39:28,17:39:28,4718,19,,,,5441.35,0
6478080,17:40:08,17:40:08,4717,20,,,,5580.13,0
6478080,17:41:30,17:41:30,4719,21,,,,5876.77,0
6478080,17:42:39,17:42:39,4720,22,,,,6159.72,0
6478080,17:43:49,17:43:49,8216,23,,,,6381.99,0
6478080,17:44:38,17:44:38,858,24,,,,6599.3,0
6478080,17:45:26,17:45:26,859,25,,,,6843.38,0
6478080,17:46:23,17:46:23,860,26,,,,7199.45,0
6478080,17:47:02,17:47:02,861,27,,,,7385.21,0
6478080,17:48:42,17:48:42,2048,28,,,,7823.05,0
6478080,17:49:58,17:49:58,2049,29,,,,8286.06,0
6478080,17:50:36,17:50:36,2050,30,,,,8435.76,0
6478080,17:51:25,17:51:25,2051,31,,,,8641.35,0
6478080,17:52:15,17:52:15,2052,32,,,,8831.3,0
6478080,17:53:00,17:53:00,2053,33,,,,8961.69,
6478080,17:53:46,17:53:46,2054,34,,,,9228.28,0
6478080,17:54:08,17:54:08,2055,35,,,,9373.4,0
6478080,17:54:47,17:54:47,2056,36,,,,9615.27,0
6478080,17:55:16,17:55:16,2057,37,,,,9778.69,0
6478080,17:56:01,17:56:01,2059,38,,,,10093.5,0
6478080,17:56:28,17:56:28,2060,39,,,,10281.24,0
6478080,17:57:01,17:57:01,2061,40,,,,10501.07,0
6478080,17:57:39,17:57:39,2062,41,,,,10710.94,0
6478080,17:58:21,17:58:21,2063,42,,,,10989.68,0
6478080,17:58:49,17:58:49,2064,43,,,,11142.33,0
6478080,17:59:24,17:59:24,2066,44,,,,11370.26,0
6478080,18:00:13,18:00:13,2067,45,,,,11698.43,0
6478080,18:01:21,18:01:21,2068,46,,,,11903.3,0
6478080,18:02:18,18:02:18,508,47,,,,12126.11,0
6478080,18:02:59,18:02:59,509,48,,,,12364.96,0
6478080,18:03:26,18:03:26,463,49,,,,12558.87,0
6478080,18:05:00,18:05:00,510,50,,,,13305.26,
6478080,18:06:24,18:06:24,511,51,,,,13701.94,0
6478080,18:07:08,18:07:08,512,52,,,,13864.38,0
6478080,18:08:13,18:08:13,513,53,,,,14062.03,0
6478080,18:09:08,18:09:08,514,54,,,,14256.02,0
6478080,18:09:57,18:09:57,515,55,,,,14476.89,0
6478080,18:10:51,18:10:51,5896,56,,,,14699.04,0
6478080,18:11:38,18:11:38,5897,57,,,,14869.84,0
6478080,18:12:16,18:12:16,10148,58,,,,15046.71,0
6478080,18:13:00,18:13:00,5899,59,,,,15240.41,0
6478080,18:14:24,18:14:24,5900,60,,,,15544.35,0
6478080,18:17:16,18:17:16,990,61,,,,16078.4,0
6478080,18:18:00,18:18:00,10737,62,,1,,16304.75,
6485010,13:46:00,13:46:00,9954,1,,,1,0,
6485010,13:47:23,13:47:23,7581,2,,,,645.88,0
6485010,13:49:02,13:49:02,7747,3,,,,1084.73,0
6485010,13:49:41,13:49:41,10730,4,,,,1294.74,0
6485010,13:51:18,13:51:18,4989,5,,,,1752.62,0
6485010,13:52:11,13:52:11,4990,6,,,,1994.26,0
6485010,13:53:00,13:53:00,4991,7,,,,2308.19,0
6485010,13:53:55,13:53:55,4992,8,,,,2591.69,0
6485010,13:54:31,13:54:31,4993,9,,,,2906.63,0
6485010,13:55:00,13:55:00,4994,10,,,,3084.92,
6485010,13:55:36,13:55:36,4995,11,,,,3244.64,0
6485010,13:56:05,13:56:05,4996,12,,,,3407.39,0
6485010,13:56:48,13:56:48,4997,13,,,,3616.59,0
6485010,13:57:12,13:57:12,4998,14,,,,3717.75,0
6485010,13:58:24,13:58:24,4999,15,,,,4046.61,0
6485010,13:59:05,13:59:05,5000,16,,,,4253.97,0
6485010,14:01:00,14:01:00,10731,17,,,,4751.73,
6485010,14:02:22,14:02:22,4716,18,,,,5292.55,0
6485010,14:03:00,14:03:00,4718,19,,,,5441.35,0
6485010,14:03:33,14:03:33,4717,20,,,,5580.13,0
6485010,14:04:39,14:04:39,4719,21,,,,5876.77,0
6485010,14:05:36,14:05:36,4720,22,,,,6159.72,0
6485010,14:06:32,14:06:32,8216,23,,,,6381.99,0
6485010,14:07:12,14:07:12,858,24,,,,6599.3,0
6485010,14:07:51,14:07:51,859,25,,,,6843.38,0
6485010,14:08:37,14:08:37,860,26,,,,7199.45,0
6485010,14:09:09,14:09:09,861,27,,,,7385.21,0
6485010,14:10:30,14:10:30,2048,28,,,,7823.05,0
6485010,14:11:32,14:11:32,2049,29,,,,8286.06,0
6485010,14:12:03,14:12:03,2050,30,,,,8435.76,0
6485010,14:12:43,14:12:43,2051,31,,,,8641.35,0
6485010,14:13:23,14:13:23,2052,32,,,,8831.3,0
6485010,14:14:00,14:14:00,2053,33,,,,8961.69,
6485010,14:14:46,14:14:46,2054,34,,,,9228.28,0
6485010,14:15:08,14:15:08,2055,35,,,,9373.4,0
6485010,14:15:47,14:15:47,2056,36,,,,9615.27,0
6485010,14:16:16,14:16:16,2057,37,,,,9778.69,0
6485010,14:17:01,14:17:01,2059,38,,,,10093.5,0
6485010,14:17:28,14:17:28,2060,39,,,,10281.24,0
6485010,14:18:01,14:18:01,2061,40,,,,10501.07,0
6485010,14:18:39,14:18:39,2062,41,,,,10710.94,0
6485010,14:19:21,14:19:21,2063,42,,,,10989.68,0
6485010,14:19:49,14:19:49,2064,43,,,,11142.33,0
6485010,14:20:24,14:20:24,2066,44,,,,11370.26,0
6485010,14:21:13,14:21:13,2067,45,,,,11698.43,0
6485010,14:22:21,14:22:21,2068,46,,,,11903.3,0
6485010,14:23:18,14:23:18,508,47,,,,12126.11,0
6485010,14:23:59,14:23:59,509,48,,,,12364.96,0
6485010,14:24:26,14:24:26,463,49,,,,12558.87,0
6485010,14:26:00,14:26:00,510,50,,,,13305.26,
6485010,14:27:24,14:27:24,511,51,,,,13701.94,0
6485010,14:28:08,14:28:08,512,52,,,,13864.38,0
6485010,14:29:13,14:29:13,513,53,,,,14062.03,0
6485010,14:30:08,14:30:08,514,54,,,,14256.02,0
6485010,14:30:57,14:30:57,515,55,,,,14476.89,0
6485010,14:31:51,14:31:51,5896,56,,,,14699.04,0
6485010,14:32:38,14:32:38,5897,57,,,,14869.84,0
6485010,14:33:16,14:33:16,10148,58,,,,15046.71,0
6485010,14:34:00,14:34:00,5899,59,,,,15240.41,0
6485010,14:35:24,14:35:24,5900,60,,,,15544.35,0
6485010,14:38:16,14:38:16,990,61,,,,16078.4,0
6485010,14:39:00,14:39:00,10737,62,,1,,16304.75,
6485100,13:46:00,13:46:00,9954,1,,,1,0,
6485100,13:47:23,13:47:23,7581,2,,,,645.88,0
6485100,13:49:02,13:49:02,7747,3,,,,1084.73,0
6485100,13:49:41,13:49:41,10730,4,,,,1294.74,0
6485100,13:51:18,13:51:18,4989,5,,,,1752.62,0
6485100,13:52:11,13:52:11,4990,6,,,,1994.26,0
6485100,13:53:00,13:53:00,4991,7,,,,2308.19,0
6485100,13:53:55,13:53:55,4992,8,,,,2591.69,0
6485100,13:54:31,13:54:31,4993,9,,,,2906.63,0
6485100,13:55:00,13:55:00,4994,10,,,,3084.92,
6485100,13:55:36,13:55:36,4995,11,,,,3244.64,0
6485100,13:56:05,13:56:05,4996,12,,,,3407.39,0
6485100,13:56:48,13:56:48,4997,13,,,,3616.59,0
6485100,13:57:12,13:57:12,4998,14,,,,3717.75,0
6485100,13:58:24,13:58:24,4999,15,,,,4046.61,0
6485100,13:59:05,13:59:05,5000,16,,,,4253.97,0
6485100,14:01:00,14:01:00,10731,17,,,,4751.73,
6485100,14:02:22,14:02:22,4716,18,,,,5292.55,0
6485100,14:03:00,14:03:00,4718,19,,,,5441.35,0
6485100,14:03:33,14:03:33,4717,20,,,,5580.13,0
6485100,14:04:39,14:04:39,4719,21,,,,5876.77,0
6485100,14:05:36,14:05:36,4720,22,,,,6159.72,0
6485100,14:06:32,14:06:32,8216,23,,,,6381.99,0
6485100,14:07:12,14:07:12,858,24,,,,6599.3,0
6485100,14:07:51,14:07:51,859,25,,,,6843.38,0
6485100,14:08:37,14:08:37,860,26,,,,7199.45,0
6485100,14:09:09,14:09:09,861,27,,,,7385.21,0
6485100,14:10:30,14:10:30,2048,28,,,,7823.05,0
6485100,14:11:32,14:11:32,2049,29,,,,8286.06,0
6485100,14:12:03,14:12:03,2050,30,,,,8435.76,0
6485100,14:12:43,14:12:43,2051,31,,,,8641.35,0
6485100,14:13:23,14:13:23,2052,32,,,,8831.3,0
6485100,14:14:00,14:14:00,2053,33,,,,8961.69,
6485100,14:14:46,14:14:46,2054,34,,,,9228.28,0
6485100,14:15:08,14:15:08,2055,35,,,,9373.4,0
6485100,14:15:47,14:15:47,2056,36,,,,9615.27,0
6485100,14:16:16,14:16:16,2057,37,,,,9778.69,0
6485100,14:17:01,14:17:01,2059,38,,,,10093.5,0
6485100,14:17:28,14:17:28,2060,39,,,,10281.24,0
6485100,14:18:01,14:18:01,2061,40,,,,10501.07,0
6485100,14:18:39,14:18:39,2062,41,,,,10710.94,0
6485100,14:19:21,14:19:21,2063,42,,,,10989.68,0
6485100,14:19:49,14:19:49,2064,43,,,,11142.33,0
6485100,14:20:24,14:20:24,2066,44,,,,11370.26,0
6485100,14:21:13,14:21:13,2067,45,,,,11698.43,0
6485100,14:22:21,14:22:21,2068,46,,,,11903.3,0
6485100,14:23:18,14:23:18,508,47,,,,12126.11,0
6485100,14:23:59,14:23:59,509,48,,,,12364.96,0
6485100,14:24:26,14:24:26,463,49,,,,12558.87,0
6485100,14:26:00,14:26:00,510,50,,,,13305.26,
6485100,14:27:24,14:27:24,511,51,,,,13701.94,0
6485100,14:28:08,14:28:08,512,52,,,,13864.38,0
6485100,14:29:13,14:29:13,513,53,,,,14062.03,0
6485100,14:30:08,14:30:08,514,54,,,,14256.02,0
6485100,14:30:57,14:30:57,515,55,,,,14476.89,0
6485100,14:31:51,14:31:51,5896,56,,,,14699.04,0
6485100,14:32:38,14:32:38,5897,57,,,,14869.84,0
6485100,14:33:16,14:33:16,10148,58,,,,15046.71,0
6485100,14:34:00,14:34:00,5899,59,,,,15240.41,0
6485100,14:35:24,14:35:24,5900,60,,,,15544.35,0
6485100,14:38:16,14:38:16,990,61,,,,16078.4,0
6485100,14:39:00,14:39:00,10737,62,,1,,16304.75,
6485110,13:46:00,13:46:00,9954,1,,,1,0,
6485110,13:47:23,13:47:23,7581,2,,,,645.88,0
6485110,13:49:02,13:49:02,7747,3,,,,1084.73,0
6485110,13:49:41,13:49:41,10730,4,,,,1294.74,0
6485110,13:51:18,13:51:18,4989,5,,,,1752.62,0
6485110,13:52:11,13:52:11,4990,6,,,,1994.26,0
6485110,13:53:00,13:53:00,4991,7,,,,2308.19,0
6485110,13:53:55,13:53:55,4992,8,,,,2591.69,0
6485110,13:54:31,13:54:31,4993,9,,,,2906.63,0
6485110,13:55:00,13:55:00,4994,10,,,,3084.92,
6485110,13:55:36,13:55:36,4995,11,,,,3244.64,0
6485110,13:56:05,13:56:05,4996,12,,,,3407.39,0
6485110,13:56:48,13:56:48,4997,13,,,,3616.59,0
6485110,13:57:12,13:57:12,4998,14,,,,3717.75,0
6485110,13:58:24,13:58:24,4999,15,,,,4046.61,0
6485110,13:59:05,13:59:05,5000,16,,,,4253.97,0
6485110,14:01:00,14:01:00,10731,17,,,,4751.73,
6485110,14:02:22,14:02:22,4716,18,,,,5292.55,0
6485110,14:03:00,14:03:00,4718,19,,,,5441.35,0
6485110,14:03:33,14:03:33,4717,20,,,,5580.13,0
6485110,14:04:39,14:04:39,4719,21,,,,5876.77,0
6485110,14:05:36,14:05:36,4720,22,,,,6159.72,0
6485110,14:06:32,14:06:32,8216,23,,,,6381.99,0
6485110,14:07:12,14:07:12,858,24,,,,6599.3,0
6485110,14:07:51,14:07:51,859,25,,,,6843.38,0
6485110,14:08:37,14:08:37,860,26,,,,7199.45,0
6485110,14:09:09,14:09:09,861,27,,,,7385.21,0
6485110,14:10:30,14:10:30,2048,28,,,,7823.05,0
6485110,14:11:32,14:11:32,2049,29,,,,8286.06,0
6485110,14:12:03,14:12:03,2050,30,,,,8435.76,0
6485110,14:12:43,14:12:43,2051,31,,,,8641.35,0
6485110,14:13:23,14:13:23,2052,32,,,,8831.3,0
6485110,14:14:00,14:14:00,2053,33,,,,8961.69,
6485110,14:14:46,14:14:46,2054,34,,,,9228.28,0
6485110,14:15:08,14:15:08,2055,35,,,,9373.4,0
6485110,14:15:47,14:15:47,2056,36,,,,9615.27,0
6485110,14:16:16,14:16:16,2057,37,,,,9778.69,0
6485110,14:17:01,14:17:01,2059,38,,,,10093.5,0
6485110,14:17:28,14:17:28,2060,39,,,,10281.24,0
6485110,14:18:01,14:18:01,2061,40,,,,10501.07,0
6485110,14:18:39,14:18:39,2062,41,,,,10710.94,0
6485110,14:19:21,14:19:21,2063,42,,,,10989.68,0
6485110,14:19:49,14:19:49,2064,43,,,,11142.33,0
6485110,14:20:24,14:20:24,2066,44,,,,11370.26,0
6485110,14:21:13,14:21:13,2067,45,,,,11698.43,0
6485110,14:22:21,14:22:21,2068,46,,,,11903.3,0
6485110,14:23:18,14:23:18,508,47,,,,12126.11,0
6485110,14:23:59,14:23:59,509,48,,,,12364.96,0
6485110,14:24:26,14:24:26,463,49,,,,12558.87,0
6485110,14:26:00,14:26:00,510,50,,,,13305.26,
6485110,14:27:24,14:27:24,511,51,,,,13701.94,0
6485110,14:28:08,14:28:08,512,52,,,,13864.38,0
6485110,14:29:13,14:29:13,513,53,,,,14062.03,0
6485110,14:30:08,14:30:08,514,54,,,,14256.02,0
6485110,14:30:57,14:30:57,515,55,,,,14476.89,0
6485110,14:31:51,14:31:51,5896,56,,,,14699.04,0
6485110,14:32:38,14:32:38,5897,57,,,,14869.84,0
6485110,14:33:16,14:33:16,10148,58,,,,15046.71,0
6485110,14:34:00,14:34:00,5899,59,,,,15240.41,0
6485110,14:35:24,14:35:24,5900,60,,,,15544.35,0
6485110,14:38:16,14:38:16,990,61,,,,16078.4,0
6485110,14:39:00,14:39:00,10737,62,,1,,16304.75,
6539010,07:46:00,07:46:00,9954,1,,,1,0,
6539010,07:47:04,07:47:04,7581,2,,,,645.88,0
6539010,07:48:22,07:48:22,7747,3,,,,1084.73,0
6539010,07:48:52,07:48:52,10730,4,,,,1294.74,0
6539010,07:50:07,07:50:07,4989,5,,,,1752.62,0
6539010,07:50:48,07:50:48,4990,6,,,,1994.26,0
6539010,07:51:26,07:51:26,4991,7,,,,2308.19,0
6539010,07:52:09,07:52:09,4992,8,,,,2591.69,0
6539010,07:52:37,07:52:37,4993,9,,,,2906.63,0
6539010,07:53:00,07:53:00,4994,10,,,,3084.92,
6539010,07:53:30,07:53:30,4995,11,,,,3244.64,0
6539010,07:53:54,07:53:54,4996,12,,,,3407.39,0
6539010,07:54:30,07:54:30,4997,13,,,,3616.59,0
6539010,07:54:50,07:54:50,4998,14,,,,3717.75,0
6539010,07:55:50,07:55:50,4999,15,,,,4046.61,0
6539010,07:56:24,07:56:24,5000,16,,,,4253.97,0
6539010,07:58:00,07:58:00,10731,17,,,,4751.73,
6539010,07:59:09,07:59:09,4716,18,,,,5292.55,0
6539010,07:59:42,07:59:42,4718,19,,,,5441.35,0
6539010,08:00:09,08:00:09,4717,20,,,,5580.13,0
6539010,08:01:05,08:01:05,4719,21,,,,5876.77,0
6539010,08:01:53,08:01:53,4720,22,,,,6159.72,0
6539010,08:02:41,08:02:41,8216,23,,,,6381.99,0
6539010,08:03:15,08:03:15,858,24,,,,6599.3,0
6539010,08:03:47,08:03:47,859,25,,,,6843.38,0
6539010,08:04:27,08:04:27,860,26,,,,7199.45,0
6539010,08:04:54,08:04:54,861,27,,,,7385.21,0
6539010,08:06:02,08:06:02,2048,28,,,,7823.05,0
6539010,08:06:55,08:06:55,2049,29,,,,8286.06,0
6539010,08:07:21,08:07:21,2050,30,,,,8435.76,0
6539010,08:07:55,08:07:55,2051,31,,,,8641.35,0
6539010,08:08:29,08:08:29,2052,32,,,,8831.3,0
6539010,08:09:00,08:09:00,2053,33,,,,8961.69,
6539010,08:09:42,08:09:42,2054,34,,,,9228.28,0
6539010,08:10:02,08:10:02,2055,35,,,,9373.4,0
6539010,08:10:38,08:10:38,2056,36,,,,9615.27,0
6539010,08:11:05,08:11:05,2057,37,,,,9778.69,0
6539010,08:11:46,08:11:46,2059,38,,,,10093.5,0
6539010,08:12:11,08:12:11,2060,39,,,,10281.24,0
6539010,08:12:41,08:12:41,2061,40,,,,10501.07,0
6539010,08:13:15,08:13:15,2062,41,,,,10710.94,0
6539010,08:13:55,08:13:55,2063,42,,,,10989.68,0
6539010,08:14:20,08:14:20,2064,43,,,,11142.33,0
6539010,08:14:52,08:14:52,2066,44,,,,11370.26,0
6539010,08:15:37,08:15:37,2067,45,,,,11698.43,0
6539010,08:16:39,08:16:39,2068,46,,,,11903.3,0
6539010,08:17:31,08:17:31,508,47,,,,12126.11,0
6539010,08:18:09,08:18:09,509,48,,,,12364.96,0
6539010,08:18:34,08:18:34,463,49,,,,12558.87,0
6539010,08:20:00,08:20:00,510,50,,,,13305.26,
6539010,08:21:11,08:21:11,511,51,,,,13701.94,0
6539010,08:21:48,08:21:48,512,52,,,,13864.38,0
6539010,08:22:43,08:22:43,513,53,,,,14062.03,0
6539010,08:23:30,08:23:30,514,54,,,,14256.02,0
6539010,08:24:11,08:24:11,515,55,,,,14476.89,0
6539010,08:24:57,08:24:57,5896,56,,,,14699.04,0
6539010,08:25:36,08:25:36,5897,57,,,,14869.84,0
6539010,08:26:09,08:26:09,10148,58,,,,15046.71,0
6539010,08:26:46,08:26:46,5899,59,,,,15240.41,0
6539010,08:27:57,08:27:57,5900,60,,,,15544.35,0
6539010,08:30:23,08:30:23,990,61,,,,16078.4,0
6539010,08:31:00,08:31:00,10737,62,,1,,16304.75,
6539100,07:46:00,07:46:00,9954,1,,,1,0,
6539100,07:47:04,07:47:04,7581,2,,,,645.88,0
6539100,07:48:22,07:48:22,7747,3,,,,1084.73,0
6539100,07:48:52,07:48:52,10730,4,,,,1294.74,0
6539100,07:50:07,07:50:07,4989,5,,,,1752.62,0
6539100,07:50:48,07:50:48,4990,6,,,,1994.26,0
6539100,07:51:26,07:51:26,4991,7,,,,2308.19,0
6539100,07:52:09,07:52:09,4992,8,,,,2591.69,0
6539100,07:52:37,07:52:37,4993,9,,,,2906.63,0
6539100,07:53:00,07:53:00,4994,10,,,,3084.92,
6539100,07:53:30,07:53:30,4995,11,,,,3244.64,0
6539100,07:53:54,07:53:54,4996,12,,,,3407.39,0
6539100,07:54:30,07:54:30,4997,13,,,,3616.59,0
6539100,07:54:50,07:54:50,4998,14,,,,3717.75,0
6539100,07:55:50,07:55:50,4999,15,,,,4046.61,0
6539100,07:56:24,07:56:24,5000,16,,,,4253.97,0
6539100,07:58:00,07:58:00,10731,17,,,,4751.73,
6539100,07:59:09,07:59:09,4716,18,,,,5292.55,0
6539100,07:59:42,07:59:42,4718,19,,,,5441.35,0
6539100,08:00:09,08:00:09,4717,20,,,,5580.13,0
6539100,08:01:05,08:01:05,4719,21,,,,5876.77,0
6539100,08:01:53,08:01:53,4720,22,,,,6159.72,0
6539100,08:02:41,08:02:41,8216,23,,,,6381.99,0
6539100,08:03:15,08:03:15,858,24,,,,6599.3,0
6539100,08:03:47,08:03:47,859,25,,,,6843.38,0
6539100,08:04:27,08:04:27,860,26,,,,7199.45,0
6539100,08:04:54,08:04:54,861,27,,,,7385.21,0
6539100,08:06:02,08:06:02,2048,28,,,,7823.05,0
6539100,08:06:55,08:06:55,2049,29,,,,8286.06,0
6539100,08:07:21,08:07:21,2050,30,,,,8435.76,0
6539100,08:07:55,08:07:55,2051,31,,,,8641.35,0
6539100,08:08:29,08:08:29,2052,32,,,,8831.3,0
6539100,08:09:00,08:09:00,2053,33,,,,8961.69,
6539100,08:09:42,08:09:42,2054,34,,,,9228.28,0
6539100,08:10:02,08:10:02,2055,35,,,,9373.4,0
6539100,08:10:38,08:10:38,2056,36,,,,9615.27,0
6539100,08:11:05,08:11:05,2057,37,,,,9778.69,0
6539100,08:11:46,08:11:46,2059,38,,,,10093.5,0
6539100,08:12:11,08:12:11,2060,39,,,,10281.24,0
6539100,08:12:41,08:12:41,2061,40,,,,10501.07,0
6539100,08:13:15,08:13:15,2062,41,,,,10710.94,0
6539100,08:13:55,08:13:55,2063,42,,,,10989.68,0
6539100,08:14:20,08:14:20,2064,43,,,,11142.33,0
6539100,08:14:52,08:14:52,2066,44,,,,11370.26,0
6539100,08:15:37,08:15:37,2067,45,,,,11698.43,0
6539100,08:16:39,08:16:39,2068,46,,,,11903.3,0
6539100,08:17:31,08:17:31,508,47,,,,12126.11,0
6539100,08:18:09,08:18:09,509,48,,,,12364.96,0
6539100,08:18:34,08:18:34,463,49,,,,12558.87,0
6539100,08:20:00,08:20:00,510,50,,,,13305.26,
6539100,08:21:11,08:21:11,511,51,,,,13701.94,0
6539100,08:21:48,08:21:48,512,52,,,,13864.38,0
6539100,08:22:43,08:22:43,513,53,,,,14062.03,0
6539100,08:23:30,08:23:30,514,54,,,,14256.02,0
6539100,08:24:11,08:24:11,515,55,,,,14476.89,0
6539100,08:24:57,08:24:57,5896,56,,,,14699.04,0
6539100,08:25:36,08:25:36,5897,57,,,,14869.84,0
6539100,08:26:09,08:26:09,10148,58,,,,15046.71,0
6539100,08:26:46,08:26:46,5899,59,,,,15240.41,0
6539100,08:27:57,08:27:57,5900,60,,,,15544.35,0
6539100,08:30:23,08:30:23,990,61,,,,16078.4,0
6539100,08:31:00,08:31:00,10737,62,,1,,16304.75,
6539110,07:46:00,07:46:00,9954,1,,,1,0,
6539110,07:47:04,07:47:04,7581,2,,,,645.88,0
6539110,07:48:22,07:48:22,7747,3,,,,1084.73,0
6539110,07:48:52,07:48:52,10730,4,,,,1294.74,0
6539110,07:50:07,07:50:07,4989,5,,,,1752.62,0
6539110,07:50:48,07:50:48,4990,6,,,,1994.26,0
6539110,07:51:26,07:51:26,4991,7,,,,2308.19,0
6539110,07:52:09,07:52:09,4992,8,,,,2591.69,0
6539110,07:52:37,07:52:37,4993,9,,,,2906.63,0
6539110,07:53:00,07:53:00,4994,10,,,,3084.92,
6539110,07:53:30,07:53:30,4995,11,,,,3244.64,0
6539110,07:53:54,07:53:54,4996,12,,,,3407.39,0
6539110,07:54:30,07:54:30,4997,13,,,,3616.59,0
6539110,07:54:50,07:54:50,4998,14,,,,3717.75,0
6539110,07:55:50,07:55:50,4999,15,,,,4046.61,0
6539110,07:56:24,07:56:24,5000,16,,,,4253.97,0
6539110,07:58:00,07:58:00,10731,17,,,,4751.73,
6539110,07:59:09,07:59:09,4716,18,,,,5292.55,0
6539110,07:59:42,07:59:42,4718,19,,,,5441.35,0
6539110,08:00:09,08:00:09,4717,20,,,,5580.13,0
6539110,08:01:05,08:01:05,4719,21,,,,5876.77,0
6539110,08:01:53,08:01:53,4720,22,,,,6159.72,0
6539110,08:02:41,08:02:41,8216,23,,,,6381.99,0
6539110,08:03:15,08:03:15,858,24,,,,6599.3,0
6539110,08:03:47,08:03:47,859,25,,,,6843.38,0
6539110,08:04:27,08:04:27,860,26,,,,7199.45,0
6539110,08:04:54,08:04:54,861,27,,,,7385.21,0
6539110,08:06:02,08:06:02,2048,28,,,,7823.05,0
6539110,08:06:55,08:06:55,2049,29,,,,8286.06,0
6539110,08:07:21,08:07:21,2050,30,,,,8435.76,0
6539110,08:07:55,08:07:55,2051,31,,,,8641.35,0
6539110,08:08:29,08:08:29,2052,32,,,,8831.3,0
6539110,08:09:00,08:09:00,2053,33,,,,8961.69,
6539110,08:09:42,08:09:42,2054,34,,,,9228.28,0
6539110,08:10:02,08:10:02,2055,35,,,,9373.4,0
6539110,08:10:38,08:10:38,2056,36,,,,9615.27,0
6539110,08:11:05,08:11:05,2057,37,,,,9778.69,0
6539110,08:11:46,08:11:46,2059,38,,,,10093.5,0
6539110,08:12:11,08:12:11,2060,39,,,,10281.24,0
6539110,08:12:41,08:12:41,2061,40,,,,10501.07,0
6539110,08:13:15,08:13:15,2062,41,,,,10710.94,0
6539110,08:13:55,08:13:55,2063,42,,,,10989.68,0
6539110,08:14:20,08:14:20,2064,43,,,,11142.33,0
6539110,08:14:52,08:14:52,2066,44,,,,11370.26,0
6539110,08:15:37,08:15:37,2067,45,,,,11698.43,0
6539110,08:16:39,08:16:39,2068,46,,,,11903.3,0
6539110,08:17:31,08:17:31,508,47,,,,12126.11,0
6539110,08:18:09,08:18:09,509,48,,,,12364.96,0
6539110,08:18:34,08:18:34,463,49,,,,12558.87,0
6539110,08:20:00,08:20:00,510,50,,,,13305.26,
6539110,08:21:11,08:21:11,511,51,,,,13701.94,0
6539110,08:21:48,08:21:48,512,52,,,,13864.38,0
6539110,08:22:43,08:22:43,513,53,,,,14062.03,0
6539110,08:23:30,08:23:30,514,54,,,,14256.02,0
6539110,08:24:11,08:24:11,515,55,,,,14476.89,0
6539110,08:24:57,08:24:57,5896,56,,,,14699.04,0
6539110,08:25:36,08:25:36,5897,57,,,,14869.84,0
6539110,08:26:09,08:26:09,10148,58,,,,15046.71,0
6539110,08:26:46,08:26:46,5899,59,,,,15240.41,0
6539110,08:27:57,08:27:57,5900,60,,,,15544.35,0
6539110,08:30:23,08:30:23,990,61,,,,16078.4,0
6539110,08:31:00,08:31:00,10737,62,,1,,16304.75,
67070,07:34:00,07:34:00,9954,1,,,1,0,
67070,07:35:04,07:35:04,7581,2,,,,645.88,0
67070,07:36:22,07:36:22,7747,3,,,,1084.73,0
67070,07:36:52,07:36:52,10730,4,,,,1294.74,0
67070,07:38:07,07:38:07,4989,5,,,,1752.62,0
67070,07:38:48,07:38:48,4990,6,,,,1994.26,0
67070,07:39:26,07:39:26,4991,7,,,,2308.19,0
67070,07:40:09,07:40:09,4992,8,,,,2591.69,0
67070,07:40:37,07:40:37,4993,9,,,,2906.63,0
67070,07:41:00,07:41:00,4994,10,,,,3084.92,
67070,07:41:30,07:41:30,4995,11,,,,3244.64,0
67070,07:41:54,07:41:54,4996,12,,,,3407.39,0
67070,07:42:30,07:42:30,4997,13,,,,3616.59,0
67070,07:42:50,07:42:50,4998,14,,,,3717.75,0
67070,07:43:50,07:43:50,4999,15,,,,4046.61,0
67070,07:44:24,07:44:24,5000,16,,,,4253.97,0
67070,07:46:00,07:46:00,10731,17,,,,4751.73,
67070,07:47:09,07:47:09,4716,18,,,,5292.55,0
67070,07:47:42,07:47:42,4718,19,,,,5441.35,0
67070,07:48:09,07:48:09,4717,20,,,,5580.13,0
67070,07:49:05,07:49:05,4719,21,,,,5876.77,0
67070,07:49:53,07:49:53,4720,22,,,,6159.72,0
67070,07:50:41,07:50:41,8216,23,,,,6381.99,0
67070,07:51:15,07:51:15,858,24,,,,6599.3,0
67070,07:51:47,07:51:47,859,25,,,,6843.38,0
67070,07:52:27,07:52:27,860,26,,,,7199.45,0
67070,07:52:54,07:52:54,861,27,,,,7385.21,0
67070,07:54:02,07:54:02,2048,28,,,,7823.05,0
67070,07:54:55,07:54:55,2049,29,,,,8286.06,0
67070,07:55:21,07:55:21,2050,30,,,,8435.76,0
67070,07:55:55,07:55:55,2051,31,,,,8641.35,0
67070,07:56:29,07:56:29,2052,32,,,,8831.3,0
67070,07:57:00,07:57:00,2053,33,,,,8961.69,
67070,07:57:42,07:57:42,2054,34,,,,9228.28,0
67070,07:58:02,07:58:02,2055,35,,,,9373.4,0
67070,07:58:38,07:58:38,2056,36,,,,9615.27,0
67070,07:59:05,07:59:05,2057,37,,,,9778.69,0
67070,07:59:46,07:59:46,2059,38,,,,10093.5,0
67070,08:00:11,08:00:11,2060,39,,,,10281.24,0
67070,08:00:41,08:00:41,2061,40,,,,10501.07,0
67070,08:01:15,08:01:15,2062,41,,,,10710.94,0
67070,08:01:55,08:01:55,2063,42,,,,10989.68,0
67070,08:02:20,08:02:20,2064,43,,,,11142.33,0
67070,08:02:52,08:02:52,2066,44,,,,11370.26,0
67070,08:03:37,08:03:37,2067,45,,,,11698.43,0
67070,08:04:39,08:04:39,2068,46,,,,11903.3,0
67070,08:05:31,08:05:31,508,47,,,,12126.11,0
67070,08:06:09,08:06:09,509,48,,,,12364.96,0
67070,08:06:34,08:06:34,463,49,,,,12558.87,0
67070,08:08:00,08:08:00,510,50,,,,13305.26,
67070,08:09:11,08:09:11,511,51,,,,13701.94,0
67070,08:09:48,08:09:48,512,52,,,,13864.38,0
67070,08:10:43,08:10:43,513,53,,,,14062.03,0
67070,08:11:30,08:11:30,514,54,,,,14256.02,0
67070,08:12:11,08:12:11,515,55,,,,14476.89,0
67070,08:12:57,08:12:57,5896,56,,,,14699.04,0
67070,08:13:36,08:13:36,5897,57,,,,14869.84,0
67070,08:14:09,08:14:09,10148,58,,,,15046.71,0
67070,08:14:46,08:14:46,5899,59,,,,15240.41,0
67070,08:15:57,08:15:57,5900,60,,,,15544.35,0
67070,08:18:23,08:18:23,990,61,,,,16078.4,0
67070,08:19:00,08:19:00,10737,62,,1,,16304.75,
67090,07:34:00,07:34:00,9954,1,,,1,0,
67090,07:35:04,07:35:04,7581,2,,,,645.88,0
67090,07:36:22,07:36:22,7747,3,,,,1084.73,0
67090,07:36:52,07:36:52,10730,4,,,,1294.74,0
67090,07:38:07,07:38:07,4989,5,,,,1752.62,0
67090,07:38:48,07:38:48,4990,6,,,,1994.26,0
67090,07:39:26,07:39:26,4991,7,,,,2308.19,0
67090,07:40:09,07:40:09,4992,8,,,,2591.69,0
67090,07:40:37,07:40:37,4993,9,,,,2906.63,0
67090,07:41:00,07:41:00,4994,10,,,,3084.92,
67090,07:41:30,07:41:30,4995,11,,,,3244.64,0
67090,07:41:54,07:41:54,4996,12,,,,3407.39,0
67090,07:42:30,07:42:30,4997,13,,,,3616.59,0
67090,07:42:50,07:42:50,4998,14,,,,3717.75,0
67090,07:43:50,07:43:50,4999,15,,,,4046.61,0
67090,07:44:24,07:44:24,5000,16,,,,4253.97,0
67090,07:46:00,07:46:00,10731,17,,,,4751.73,
67090,07:47:09,07:47:09,4716,18,,,,5292.55,0
67090,07:47:42,07:47:42,4718,19,,,,5441.35,0
67090,07:48:09,07:48:09,4717,20,,,,5580.13,0
67090,07:49:05,07:49:05,4719,21,,,,5876.77,0
67090,07:49:53,07:49:53,4720,22,,,,6159.72,0
67090,07:50:41,07:50:41,8216,23,,,,6381.99,0
67090,07:51:15,07:51:15,858,24,,,,6599.3,0
67090,07:51:47,07:51:47,859,25,,,,6843.38,0
67090,07:52:27,07:52:27,860,26,,,,7199.45,0
67090,07:52:54,07:52:54,861,27,,,,7385.21,0
67090,07:54:02,07:54:02,2048,28,,,,7823.05,0
67090,07:54:55,07:54:55,2049,29,,,,8286.06,0
67090,07:55:21,07:55:21,2050,30,,,,8435.76,0
67090,07:55:55,07:55:55,2051,31,,,,8641.35,0
67090,07:56:29,07:56:29,2052,32,,,,8831.3,0
67090,07:57:00,07:57:00,2053,33,,,,8961.69,
67090,07:57:42,07:57:42,2054,34,,,,9228.28,0
67090,07:58:02,07:58:02,2055,35,,,,9373.4,0
67090,07:58:38,07:58:38,2056,36,,,,9615.27,0
67090,07:59:05,07:59:05,2057,37,,,,9778.69,0
67090,07:59:46,07:59:46,2059,38,,,,10093.5,0
67090,08:00:11,08:00:11,2060,39,,,,10281.24,0
67090,08:00:41,08:00:41,2061,40,,,,10501.07,0
67090,08:01:15,08:01:15,2062,41,,,,10710.94,0
67090,08:01:55,08:01:55,2063,42,,,,10989.68,0
67090,08:02:20,08:02:20,2064,43,,,,11142.33,0
67090,08:02:52,08:02:52,2066,44,,,,11370.26,0
67090,08:03:37,08:03:37,2067,45,,,,11698.43,0
67090,08:04:39,08:04:39,2068,46,,,,11903.3,0
67090,08:05:31,08:05:31,508,47,,,,12126.11,0
67090,08:06:09,08:06:09,509,48,,,,12364.96,0
67090,08:06:34,08:06:34,463,49,,,,12558.87,0
67090,08:08:00,08:08:00,510,50,,,,13305.26,
67090,08:09:11,08:09:11,511,51,,,,13701.94,0
67090,08:09:48,08:09:48,512,52,,,,13864.38,0
67090,08:10:43,08:10:43,513,53,,,,14062.03,0
67090,08:11:30,08:11:30,514,54,,,,14256.02,0
67090,08:12:11,08:12:11,515,55,,,,14476.89,0
67090,08:12:57,08:12:57,5896,56,,,,14699.04,0
67090,08:13:36,08:13:36,5897,57,,,,14869.84,0
67090,08:14:09,08:14:09,10148,58,,,,15046.71,0
67090,08:14:46,08:14:46,5899,59,,,,15240.41,0
67090,08:15:57,08:15:57,5900,60,,,,15544.35,0
67090,08:18:23,08:18:23,990,61,,,,16078.4,0
67090,08:19:00,08:19:00,10737,62,,1,,16304.75,
676070,10:34:00,10:34:00,9954,1,,,1,0,
676070,10:35:13,10:35:13,7581,2,,,,645.88,0
676070,10:36:42,10:36:42,7747,3,,,,1084.73,0
676070,10:37:16,10:37:16,10730,4,,,,1294.74,0
676070,10:38:43,10:38:43,4989,5,,,,1752.62,0
676070,10:39:30,10:39:30,4990,6,,,,1994.26,0
676070,10:40:13,10:40:13,4991,7,,,,2308.19,0
676070,10:41:02,10:41:02,4992,8,,,,2591.69,0
676070,10:41:34,10:41:34,4993,9,,,,2906.63,0
676070,10:42:00,10:42:00,4994,10,,,,3084.92,
676070,10:42:36,10:42:36,4995,11,,,,3244.64,0
676070,10:43:05,10:43:05,4996,12,,,,3407.39,0
676070,10:43:48,10:43:48,4997,13,,,,3616.59,0
676070,10:44:12,10:44:12,4998,14,,,,3717.75,0
676070,10:45:24,10:45:24,4999,15,,,,4046.61,0
676070,10:46:05,10:46:05,5000,16,,,,4253.97,0
676070,10:48:00,10:48:00,10731,17,,,,4751.73,
676070,10:49:16,10:49:16,4716,18,,,,5292.55,0
676070,10:49:51,10:49:51,4718,19,,,,5441.35,0
676070,10:50:21,10:50:21,4717,20,,,,5580.13,0
676070,10:51:22,10:51:22,4719,21,,,,5876.77,0
676070,10:52:14,10:52:14,4720,22,,,,6159.72,0
676070,10:53:06,10:53:06,8216,23,,,,6381.99,0
676070,10:53:44,10:53:44,858,24,,,,6599.3,0
676070,10:54:19,10:54:19,859,25,,,,6843.38,0
676070,10:55:02,10:55:02,860,26,,,,7199.45,0
676070,10:55:32,10:55:32,861,27,,,,7385.21,0
676070,10:56:46,10:56:46,2048,28,,,,7823.05,0
676070,10:57:44,10:57:44,2049,29,,,,8286.06,0
676070,10:58:12,10:58:12,2050,30,,,,8435.76,0
676070,10:58:49,10:58:49,2051,31,,,,8641.35,0
676070,10:59:26,10:59:26,2052,32,,,,8831.3,0
676070,11:00:00,11:00:00,2053,33,,,,8961.69,
676070,11:00:46,11:00:46,2054,34,,,,9228.28,0
676070,11:01:08,11:01:08,2055,35,,,,9373.4,0
676070,11:01:47,11:01:47,2056,36,,,,9615.27,0
676070,11:02:16,11:02:16,2057,37,,,,9778.69,0
676070,11:03:01,11:03:01,2059,38,,,,10093.5,0
676070,11:03:28,11:03:28,2060,39,,,,10281.24,0
676070,11:04:01,11:04:01,2061,40,,,,10501.07,0
676070,11:04:39,11:04:39,2062,41,,,,10710.94,0
676070,11:05:21,11:05:21,2063,42,,,,10989.68,0
676070,11:05:49,11:05:49,2064,43,,,,11142.33,0
676070,11:06:24,11:06:24,2066,44,,,,11370.26,0
676070,11:07:13,11:07:13,2067,45,,,,11698.43,0
676070,11:08:21,11:08:21,2068,46,,,,11903.3,0
676070,11:09:18,11:09:18,508,47,,,,12126.11,0
676070,11:09:59,11:09:59,509,48,,,,12364.96,0
676070,11:10:26,11:10:26,463,49,,,,12558.87,0
676070,11:12:00,11:12:00,510,50,,,,13305.26,
676070,11:13:18,11:13:18,511,51,,,,13701.94,0
676070,11:13:58,11:13:58,512,52,,,,13864.38,0
676070,11:14:58,11:14:58,513,53,,,,14062.03,0
676070,11:15:49,11:15:49,514,54,,,,14256.02,0
676070,11:16:34,11:16:34,515,55,,,,14476.89,0
676070,11:17:24,11:17:24,5896,56,,,,14699.04,0
676070,11:18:07,11:18:07,5897,57,,,,14869.84,0
676070,11:18:42,11:18:42,10148,58,,,,15046.71,0
676070,11:19:23,11:19:23,5899,59,,,,15240.41,0
676070,11:20:41,11:20:41,5900,60,,,,15544.35,0
676070,11:23:19,11:23:19,990,61,,,,16078.4,0
676070,11:24:00,11:24:00,10737,62,,1,,16304.75,
676090,10:34:00,10:34:00,9954,1,,,1,0,
676090,10:35:13,10:35:13,7581,2,,,,645.88,0
676090,10:36:42,10:36:42,7747,3,,,,1084.73,0
676090,10:37:16,10:37:16,10730,4,,,,1294.74,0
676090,10:38:43,10:38:43,4989,5,,,,1752.62,0
676090,10:39:30,10:39:30,4990,6,,,,1994.26,0
676090,10:40:13,10:40:13,4991,7,,,,2308.19,0
676090,10:41:02,10:41:02,4992,8,,,,2591.69,0
676090,10:41:34,10:41:34,4993,9,,,,2906.63,0
676090,10:42:00,10:42:00,4994,10,,,,3084.92,
676090,10:42:36,10:42:36,4995,11,,,,3244.64,0
676090,10:43:05,10:43:05,4996,12,,,,3407.39,0
676090,10:43:48,10:43:48,4997,13,,,,3616.59,0
676090,10:44:12,10:44:12,4998,14,,,,3717.75,0
676090,10:45:24,10:45:24,4999,15,,,,4046.61,0
676090,10:46:05,10:46:05,5000,16,,,,4253.97,0
676090,10:48:00,10:48:00,10731,17,,,,4751.73,
676090,10:49:16,10:49:16,4716,18,,,,5292.55,0
676090,10:49:51,10:49:51,4718,19,,,,5441.35,0
676090,10:50:21,10:50:21,4717,20,,,,5580.13,0
676090,10:51:22,10:51:22,4719,21,,,,5876.77,0
676090,10:52:14,10:52:14,4720,22,,,,6159.72,0
676090,10:53:06,10:53:06,8216,23,,,,6381.99,0
676090,10:53:44,10:53:44,858,24,,,,6599.3,0
676090,10:54:19,10:54:19,859,25,,,,6843.38,0
676090,10:55:02,10:55:02,860,26,,,,7199.45,0
676090,10:55:32,10:55:32,861,27,,,,7385.21,0
676090,10:56:46,10:56:46,2048,28,,,,7823.05,0
676090,10:57:44,10:57:44,2049,29,,,,8286.06,0
676090,10:58:12,10:58:12,2050,30,,,,8435.76,0
676090,10:58:49,10:58:49,2051,31,,,,8641.35,0
676090,10:59:26,10:59:26,2052,32,,,,8831.3,0
676090,11:00:00,11:00:00,2053,33,,,,8961.69,
676090,11:00:46,11:00:46,2054,34,,,,9228.28,0
676090,11:01:08,11:01:08,2055,35,,,,9373.4,0
676090,11:01:47,11:01:47,2056,36,,,,9615.27,0
676090,11:02:16,11:02:16,2057,37,,,,9778.69,0
676090,11:03:01,11:03:01,2059,38,,,,10093.5,0
676090,11:03:28,11:03:28,2060,39,,,,10281.24,0
676090,11:04:01,11:04:01,2061,40,,,,10501.07,0
676090,11:04:39,11:04:39,2062,41,,,,10710.94,0
676090,11:05:21,11:05:21,2063,42,,,,10989.68,0
676090,11:05:49,11:05:49,2064,43,,,,11142.33,0
676090,11:06:24,11:06:24,2066,44,,,,11370.26,0
676090,11:07:13,11:07:13,2067,45,,,,11698.43,0
676090,11:08:21,11:08:21,2068,46,,,,11903.3,0
676090,11:09:18,11:09:18,508,47,,,,12126.11,0
676090,11:09:59,11:09:59,509,48,,,,12364.96,0
676090,11:10:26,11:10:26,463,49,,,,12558.87,0
676090,11:12:00,11:12:00,510,50,,,,13305.26,
676090,11:13:18,11:13:18,511,51,,,,13701.94,0
676090,11:13:58,11:13:58,512,52,,,,13864.38,0
676090,11:14:58,11:14:58,513,53,,,,14062.03,0
676090,11:15:49,11:15:49,514,54,,,,14256.02,0
676090,11:16:34,11:16:34,515,55,,,,14476.89,0
676090,11:17:24,11:17:24,5896,56,,,,14699.04,0
676090,11:18:07,11:18:07,5897,57,,,,14869.84,0
676090,11:18:42,11:18:42,10148,58,,,,15046.71,0
676090,11:19:23,11:19:23,5899,59,,,,15240.41,0
676090,11:20:41,11:20:41,5900,60,,,,15544.35,0
676090,11:23:19,11:23:19,990,61,,,,16078.4,0
676090,11:24:00,11:24:00,10737,62,,1,,16304.75,
6910020,17:52:00,17:52:00,9954,1,,,1,0,
6910020,17:53:23,17:53:23,7581,2,,,,645.88,0
6910020,17:55:02,17:55:02,7747,3,,,,1084.73,0
6910020,17:55:41,17:55:41,10730,4,,,,1294.74,0
6910020,17:57:18,17:57:18,4989,5,,,,1752.62,0
6910020,17:58:11,17:58:11,4990,6,,,,1994.26,0
6910020,17:59:00,17:59:00,4991,7,,,,2308.19,0
6910020,17:59:55,17:59:55,4992,8,,,,2591.69,0
6910020,18:00:31,18:00:31,4993,9,,,,2906.63,0
6910020,18:01:00,18:01:00,4994,10,,,,3084.92,
6910020,18:01:36,18:01:36,4995,11,,,,3244.64,0
6910020,18:02:05,18:02:05,4996,12,,,,3407.39,0
6910020,18:02:48,18:02:48,4997,13,,,,3616.59,0
6910020,18:03:12,18:03:12,4998,14,,,,3717.75,0
6910020,18:04:24,18:04:24,4999,15,,,,4046.61,0
6910020,18:05:05,18:05:05,5000,16,,,,4253.97,0
6910020,18:07:00,18:07:00,10731,17,,,,4751.73,
6910020,18:08:41,18:08:41,4716,18,,,,5292.55,0
6910020,18:09:28,18:09:28,4718,19,,,,5441.35,0
6910020,18:10:08,18:10:08,4717,20,,,,5580.13,0
6910020,18:11:30,18:11:30,4719,21,,,,5876.77,0
6910020,18:12:39,18:12:39,4720,22,,,,6159.72,0
6910020,18:13:49,18:13:49,8216,23,,,,6381.99,0
6910020,18:14:38,18:14:38,858,24,,,,6599.3,0
6910020,18:15:26,18:15:26,859,25,,,,6843.38,0
6910020,18:16:23,18:16:23,860,26,,,,7199.45,0
6910020,18:17:02,18:17:02,861,27,,,,7385.21,0
6910020,18:18:42,18:18:42,2048,28,,,,7823.05,0
6910020,18:19:58,18:19:58,2049,29,,,,8286.06,0
6910020,18:20:36,18:20:36,2050,30,,,,8435.76,0
6910020,18:21:25,18:21:25,2051,31,,,,8641.35,0
6910020,18:22:15,18:22:15,2052,32,,,,8831.3,0
6910020,18:23:00,18:23:00,2053,33,,,,8961.69,
6910020,18:23:46,18:23:46,2054,34,,,,9228.28,0
6910020,18:24:08,18:24:08,2055,35,,,,9373.4,0
6910020,18:24:47,18:24:47,2056,36,,,,9615.27,0
6910020,18:25:16,18:25:16,2057,37,,,,9778.69,0
6910020,18:26:01,18:26:01,2059,38,,,,10093.5,0
6910020,18:26:28,18:26:28,2060,39,,,,10281.24,0
6910020,18:27:01,18:27:01,2061,40,,,,10501.07,0
6910020,18:27:39,18:27:39,2062,41,,,,10710.94,0
6910020,18:28:21,18:28:21,2063,42,,,,10989.68,0
6910020,18:28:49,18:28:49,2064,43,,,,11142.33,0
6910020,18:29:24,18:29:24,2066,44,,,,11370.26,0
6910020,18:30:13,18:30:13,2067,45,,,,11698.43,0
6910020,18:31:21,18:31:21,2068,46,,,,11903.3,0
6910020,18:32:18,18:32:18,508,47,,,,12126.11,0
6910020,18:32:59,18:32:59,509,48,,,,12364.96,0
6910020,18:33:26,18:33:26,463,49,,,,12558.87,0
6910020,18:35:00,18:35:00,510,50,,,,13305.26,
6910020,18:36:24,18:36:24,511,51,,,,13701.94,0
6910020,18:37:08,18:37:08,512,52,,,,13864.38,0
6910020,18:38:13,18:38:13,513,53,,,,14062.03,0
6910020,18:39:08,18:39:08,514,54,,,,14256.02,0
6910020,18:39:57,18:39:57,515,55,,,,14476.89,0
6910020,18:40:51,18:40:51,5896,56,,,,14699.04,0
6910020,18:41:38,18:41:38,5897,57,,,,14869.84,0
6910020,18:42:16,18:42:16,10148,58,,,,15046.71,0
6910020,18:43:00,18:43:00,5899,59,,,,15240.41,0
6910020,18:44:24,18:44:24,5900,60,,,,15544.35,0
6910020,18:47:16,18:47:16,990,61,,,,16078.4,0
6910020,18:48:00,18:48:00,10737,62,,1,,16304.75,
6910030,17:52:00,17:52:00,9954,1,,,1,0,
6910030,17:53:23,17:53:23,7581,2,,,,645.88,0
6910030,17:55:02,17:55:02,7747,3,,,,1084.73,0
6910030,17:55:41,17:55:41,10730,4,,,,1294.74,0
6910030,17:57:18,17:57:18,4989,5,,,,1752.62,0
6910030,17:58:11,17:58:11,4990,6,,,,1994.26,0
6910030,17:59:00,17:59:00,4991,7,,,,2308.19,0
6910030,17:59:55,17:59:55,4992,8,,,,2591.69,0
6910030,18:00:31,18:00:31,4993,9,,,,2906.63,0
6910030,18:01:00,18:01:00,4994,10,,,,3084.92,
6910030,18:01:36,18:01:36,4995,11,,,,3244.64,0
6910030,18:02:05,18:02:05,4996,12,,,,3407.39,0
6910030,18:02:48,18:02:48,4997,13,,,,3616.59,0
6910030,18:03:12,18:03:12,4998,14,,,,3717.75,0
6910030,18:04:24,18:04:24,4999,15,,,,4046.61,0
6910030,18:05:05,18:05:05,5000,16,,,,4253.97,0
6910030,18:07:00,18:07:00,10731,17,,,,4751.73,
6910030,18:08:41,18:08:41,4716,18,,,,5292.55,0
6910030,18:09:28,18:09:28,4718,19,,,,5441.35,0
6910030,18:10:08,18:10:08,4717,20,,,,5580.13,0
6910030,18:11:30,18:11:30,4719,21,,,,5876.77,0
6910030,18:12:39,18:12:39,4720,22,,,,6159.72,0
6910030,18:13:49,18:13:49,8216,23,,,,6381.99,0
6910030,18:14:38,18:14:38,858,24,,,,6599.3,0
6910030,18:15:26,18:15:26,859,25,,,,6843.38,0
6910030,18:16:23,18:16:23,860,26,,,,7199.45,0
6910030,18:17:02,18:17:02,861,27,,,,7385.21,0
6910030,18:18:42,18:18:42,2048,28,,,,7823.05,0
6910030,18:19:58,18:19:58,2049,29,,,,8286.06,0
6910030,18:20:36,18:20:36,2050,30,,,,8435.76,0
6910030,18:21:25,18:21:25,2051,31,,,,8641.35,0
6910030,18:22:15,18:22:15,2052,32,,,,8831.3,0
6910030,18:23:00,18:23:00,2053,33,,,,8961.69,
6910030,18:23:46,18:23:46,2054,34,,,,9228.28,0
6910030,18:24:08,18:24:08,2055,35,,,,9373.4,0
6910030,18:24:47,18:24:47,2056,36,,,,9615.27,0
6910030,18:25:16,18:25:16,2057,37,,,,9778.69,0
6910030,18:26:01,18:26:01,2059,38,,,,10093.5,0
6910030,18:26:28,18:26:28,2060,39,,,,10281.24,0
6910030,18:27:01,18:27:01,2061,40,,,,10501.07,0
6910030,18:27:39,18:27:39,2062,41,,,,10710.94,0
6910030,18:28:21,18:28:21,2063,42,,,,10989.68,0
6910030,18:28:49,18:28:49,2064,43,,,,11142.33,0
6910030,18:29:24,18:29:24,2066,44,,,,11370.26,0
6910030,18:30:13,18:30:13,2067,45,,,,11698.43,0
6910030,18:31:21,18:31:21,2068,46,,,,11903.3,0
6910030,18:32:18,18:32:18,508,47,,,,12126.11,0
6910030,18:32:59,18:32:59,509,48,,,,12364.96,0
6910030,18:33:26,18:33:26,463,49,,,,12558.87,0
6910030,18:35:00,18:35:00,510,50,,,,13305.26,
6910030,18:36:24,18:36:24,511,51,,,,13701.94,0
6910030,18:37:08,18:37:08,512,52,,,,13864.38,0
6910030,18:38:13,18:38:13,513,53,,,,14062.03,0
6910030,18:39:08,18:39:08,514,54,,,,14256.02,0
6910030,18:39:57,18:39:57,515,55,,,,14476.89,0
6910030,18:40:51,18:40:51,5896,56,,,,14699.04,0
6910030,18:41:38,18:41:38,5897,57,,,,14869.84,0
6910030,18:42:16,18:42:16,10148,58,,,,15046.71,0
6910030,18:43:00,18:43:00,5899,59,,,,15240.41,0
6910030,18:44:24,18:44:24,5900,60,,,,15544.35,0
6910030,18:47:16,18:47:16,990,61,,,,16078.4,0
6910030,18:48:00,18:48:00,10737,62,,1,,16304.75,
6910040,17:52:00,17:52:00,9954,1,,,1,0,
6910040,17:53:23,17:53:23,7581,2,,,,645.88,0
6910040,17:55:02,17:55:02,7747,3,,,,1084.73,0
6910040,17:55:41,17:55:41,10730,4,,,,1294.74,0
6910040,17:57:18,17:57:18,4989,5,,,,1752.62,0
6910040,17:58:11,17:58:11,4990,6,,,,1994.26,0
6910040,17:59:00,17:59:00,4991,7,,,,2308.19,0
6910040,17:59:55,17:59:55,4992,8,,,,2591.69,0
6910040,18:00:31,18:00:31,4993,9,,,,2906.63,0
6910040,18:01:00,18:01:00,4994,10,,,,3084.92,
6910040,18:01:36,18:01:36,4995,11,,,,3244.64,0
6910040,18:02:05,18:02:05,4996,12,,,,3407.39,0
6910040,18:02:48,18:02:48,4997,13,,,,3616.59,0
6910040,18:03:12,18:03:12,4998,14,,,,3717.75,0
6910040,18:04:24,18:04:24,4999,15,,,,4046.61,0
6910040,18:05:05,18:05:05,5000,16,,,,4253.97,0
6910040,18:07:00,18:07:00,10731,17,,,,4751.73,
6910040,18:08:41,18:08:41,4716,18,,,,5292.55,0
6910040,18:09:28,18:09:28,4718,19,,,,5441.35,0
6910040,18:10:08,18:10:08,4717,20,,,,5580.13,0
6910040,18:11:30,18:11:30,4719,21,,,,5876.77,0
6910040,18:12:39,18:12:39,4720,22,,,,6159.72,0
6910040,18:13:49,18:13:49,8216,23,,,,6381.99,0
6910040,18:14:38,18:14:38,858,24,,,,6599.3,0
6910040,18:15:26,18:15:26,859,25,,,,6843.38,0
6910040,18:16:23,18:16:23,860,26,,,,7199.45,0
6910040,18:17:02,18:17:02,861,27,,,,7385.21,0
6910040,18:18:42,18:18:42,2048,28,,,,7823.05,0
6910040,18:19:58,18:19:58,2049,29,,,,8286.06,0
6910040,18:20:36,18:20:36,2050,30,,,,8435.76,0
6910040,18:21:25,18:21:25,2051,31,,,,8641.35,0
6910040,18:22:15,18:22:15,2052,32,,,,8831.3,0
6910040,18:23:00,18:23:00,2053,33,,,,8961.69,
6910040,18:23:46,18:23:46,2054,34,,,,9228.28,0
6910040,18:24:08,18:24:08,2055,35,,,,9373.4,0
6910040,18:24:47,18:24:47,2056,36,,,,9615.27,0
6910040,18:25:16,18:25:16,2057,37,,,,9778.69,0
6910040,18:26:01,18:26:01,2059,38,,,,10093.5,0
6910040,18:26:28,18:26:28,2060,39,,,,10281.24,0
6910040,18:27:01,18:27:01,2061,40,,,,10501.07,0
6910040,18:27:39,18:27:39,2062,41,,,,10710.94,0
6910040,18:28:21,18:28:21,2063,42,,,,10989.68,0
6910040,18:28:49,18:28:49,2064,43,,,,11142.33,0
6910040,18:29:24,18:29:24,2066,44,,,,11370.26,0
6910040,18:30:13,18:30:13,2067,45,,,,11698.43,0
6910040,18:31:21,18:31:21,2068,46,,,,11903.3,0
6910040,18:32:18,18:32:18,508,47,,,,12126.11,0
6910040,18:32:59,18:32:59,509,48,,,,12364.96,0
6910040,18:33:26,18:33:26,463,49,,,,12558.87,0
6910040,18:35:00,18:35:00,510,50,,,,13305.26,
6910040,18:36:24,18:36:24,511,51,,,,13701.94,0
6910040,18:37:08,18:37:08,512,52,,,,13864.38,0
6910040,18:38:13,18:38:13,513,53,,,,14062.03,0
6910040,18:39:08,18:39:08,514,54,,,,14256.02,0
6910040,18:39:57,18:39:57,515,55,,,,14476.89,0
6910040,18:40:51,18:40:51,5896,56,,,,14699.04,0
6910040,18:41:38,18:41:38,5897,57,,,,14869.84,0
6910040,18:42:16,18:42:16,10148,58,,,,15046.71,0
6910040,18:43:00,18:43:00,5899,59,,,,15240.41,0
6910040,18:44:24,18:44:24,5900,60,,,,15544.35,0
6910040,18:47:16,18:47:16,990,61,,,,16078.4,0
6910040,18:48:00,18:48:00,10737,62,,1,,16304.75,
6910050,17:52:00,17:52:00,9954,1,,,1,0,
6910050,17:53:23,17:53:23,7581,2,,,,645.88,0
6910050,17:55:02,17:55:02,7747,3,,,,1084.73,0
6910050,17:55:41,17:55:41,10730,4,,,,1294.74,0
6910050,17:57:18,17:57:18,4989,5,,,,1752.62,0
6910050,17:58:11,17:58:11,4990,6,,,,1994.26,0
6910050,17:59:00,17:59:00,4991,7,,,,2308.19,0
6910050,17:59:55,17:59:55,4992,8,,,,2591.69,0
6910050,18:00:31,18:00:31,4993,9,,,,2906.63,0
6910050,18:01:00,18:01:00,4994,10,,,,3084.92,
6910050,18:01:36,18:01:36,4995,11,,,,3244.64,0
6910050,18:02:05,18:02:05,4996,12,,,,3407.39,0
6910050,18:02:48,18:02:48,4997,13,,,,3616.59,0
6910050,18:03:12,18:03:12,4998,14,,,,3717.75,0
6910050,18:04:24,18:04:24,4999,15,,,,4046.61,0
6910050,18:05:05,18:05:05,5000,16,,,,4253.97,0
6910050,18:07:00,18:07:00,10731,17,,,,4751.73,
6910050,18:08:41,18:08:41,4716,18,,,,5292.55,0
6910050,18:09:28,18:09:28,4718,19,,,,5441.35,0
6910050,18:10:08,18:10:08,4717,20,,,,5580.13,0
6910050,18:11:30,18:11:30,4719,21,,,,5876.77,0
6910050,18:12:39,18:12:39,4720,22,,,,6159.72,0
6910050,18:13:49,18:13:49,8216,23,,,,6381.99,0
6910050,18:14:38,18:14:38,858,24,,,,6599.3,0
6910050,18:15:26,18:15:26,859,25,,,,6843.38,0
6910050,18:16:23,18:16:23,860,26,,,,7199.45,0
6910050,18:17:02,18:17:02,861,27,,,,7385.21,0
6910050,18:18:42,18:18:42,2048,28,,,,7823.05,0
6910050,18:19:58,18:19:58,2049,29,,,,8286.06,0
6910050,18:20:36,18:20:36,2050,30,,,,8435.76,0
6910050,18:21:25,18:21:25,2051,31,,,,8641.35,0
6910050,18:22:15,18:22:15,2052,32,,,,8831.3,0
6910050,18:23:00,18:23:00,2053,33,,,,8961.69,
6910050,18:23:46,18:23:46,2054,34,,,,9228.28,0
6910050,18:24:08,18:24:08,2055,35,,,,9373.4,0
6910050,18:24:47,18:24:47,2056,36,,,,9615.27,0
6910050,18:25:16,18:25:16,2057,37,,,,9778.69,0
6910050,18:26:01,18:26:01,2059,38,,,,10093.5,0
6910050,18:26:28,18:26:28,2060,39,,,,10281.24,0
6910050,18:27:01,18:27:01,2061,40,,,,10501.07,0
6910050,18:27:39,18:27:39,2062,41,,,,10710.94,0
6910050,18:28:21,18:28:21,2063,42,,,,10989.68,0
6910050,18:28:49,18:28:49,2064,43,,,,11142.33,0
6910050,18:29:24,18:29:24,2066,44,,,,11370.26,0
6910050,18:30:13,18:30:13,2067,45,,,,11698.43,0
6910050,18:31:21,18:31:21,2068,46,,,,11903.3,0
6910050,18:32:18,18:32:18,508,47,,,,12126.11,0
6910050,18:32:59,18:32:59,509,48,,,,12364.96,0
6910050,18:33:26,18:33:26,463,49,,,,12558.87,0
6910050,18:35:00,18:35:00,510,50,,,,13305.26,
6910050,18:36:24,18:36:24,511,51,,,,13701.94,0
6910050,18:37:08,18:37:08,512,52,,,,13864.38,0
6910050,18:38:13,18:38:13,513,53,,,,14062.03,0
6910050,18:39:08,18:39:08,514,54,,,,14256.02,0
6910050,18:39:57,18:39:57,515,55,,,,14476.89,0
6910050,18:40:51,18:40:51,5896,56,,,,14699.04,0
6910050,18:41:38,18:41:38,5897,57,,,,14869.84,0
6910050,18:42:16,18:42:16,10148,58,,,,15046.71,0
6910050,18:43:00,18:43:00,5899,59,,,,15240.41,0
6910050,18:44:24,18:44:24,5900,60,,,,15544.35,0
6910050,18:47:16,18:47:16,990,61,,,,16078.4,0
6910050,18:48:00,18:48:00,10737,62,,1,,16304.75,
6910060,17:52:00,17:52:00,9954,1,,,1,0,
6910060,17:53:23,17:53:23,7581,2,,,,645.88,0
6910060,17:55:02,17:55:02,7747,3,,,,1084.73,0
6910060,17:55:41,17:55:41,10730,4,,,,1294.74,0
6910060,17:57:18,17:57:18,4989,5,,,,1752.62,0
6910060,17:58:11,17:58:11,4990,6,,,,1994.26,0
6910060,17:59:00,17:59:00,4991,7,,,,2308.19,0
6910060,17:59:55,17:59:55,4992,8,,,,2591.69,0
6910060,18:00:31,18:00:31,4993,9,,,,2906.63,0
6910060,18:01:00,18:01:00,4994,10,,,,3084.92,
6910060,18:01:36,18:01:36,4995,11,,,,3244.64,0
6910060,18:02:05,18:02:05,4996,12,,,,3407.39,0
6910060,18:02:48,18:02:48,4997,13,,,,3616.59,0
6910060,18:03:12,18:03:12,4998,14,,,,3717.75,0
6910060,18:04:24,18:04:24,4999,15,,,,4046.61,0
6910060,18:05:05,18:05:05,5000,16,,,,4253.97,0
6910060,18:07:00,18:07:00,10731,17,,,,4751.73,
6910060,18:08:41,18:08:41,4716,18,,,,5292.55,0
6910060,18:09:28,18:09:28,4718,19,,,,5441.35,0
6910060,18:10:08,18:10:08,4717,20,,,,5580.13,0
6910060,18:11:30,18:11:30,4719,21,,,,5876.77,0
6910060,18:12:39,18:12:39,4720,22,,,,6159.72,0
6910060,18:13:49,18:13:49,8216,23,,,,6381.99,0
6910060,18:14:38,18:14:38,858,24,,,,6599.3,0
6910060,18:15:26,18:15:26,859,25,,,,6843.38,0
6910060,18:16:23,18:16:23,860,26,,,,7199.45,0
6910060,18:17:02,18:17:02,861,27,,,,7385.21,0
6910060,18:18:42,18:18:42,2048,28,,,,7823.05,0
6910060,18:19:58,18:19:58,2049,29,,,,8286.06,0
6910060,18:20:36,18:20:36,2050,30,,,,8435.76,0
6910060,18:21:25,18:21:25,2051,31,,,,8641.35,0
6910060,18:22:15,18:22:15,2052,32,,,,8831.3,0
6910060,18:23:00,18:23:00,2053,33,,,,8961.69,
6910060,18:23:46,18:23:46,2054,34,,,,9228.28,0
6910060,18:24:08,18:24:08,2055,35,,,,9373.4,0
6910060,18:24:47,18:24:47,2056,36,,,,9615.27,0
6910060,18:25:16,18:25:16,2057,37,,,,9778.69,0
6910060,18:26:01,18:26:01,2059,38,,,,10093.5,0
6910060,18:26:28,18:26:28,2060,39,,,,10281.24,0
6910060,18:27:01,18:27:01,2061,40,,,,10501.07,0
6910060,18:27:39,18:27:39,2062,41,,,,10710.94,0
6910060,18:28:21,18:28:21,2063,42,,,,10989.68,0
6910060,18:28:49,18:28:49,2064,43,,,,11142.33,0
6910060,18:29:24,18:29:24,2066,44,,,,11370.26,0
6910060,18:30:13,18:30:13,2067,45,,,,11698.43,0
6910060,18:31:21,18:31:21,2068,46,,,,11903.3,0
6910060,18:32:18,18:32:18,508,47,,,,12126.11,0
6910060,18:32:59,18:32:59,509,48,,,,12364.96,0
6910060,18:33:26,18:33:26,463,49,,,,12558.87,0
6910060,18:35:00,18:35:00,510,50,,,,13305.26,
6910060,18:36:24,18:36:24,511,51,,,,13701.94,0
6910060,18:37:08,18:37:08,512,52,,,,13864.38,0
6910060,18:38:13,18:38:13,513,53,,,,14062.03,0
6910060,18:39:08,18:39:08,514,54,,,,14256.02,0
6910060,18:39:57,18:39:57,515,55,,,,14476.89,0
6910060,18:40:51,18:40:51,5896,56,,,,14699.04,0
6910060,18:41:38,18:41:38,5897,57,,,,14869.84,0
6910060,18:42:16,18:42:16,10148,58,,,,15046.71,0
6910060,18:43:00,18:43:00,5899,59,,,,15240.41,0
6910060,18:44:24,18:44:24,5900,60,,,,15544.35,0
6910060,18:47:16,18:47:16,990,61,,,,16078.4,0
6910060,18:48:00,18:48:00,10737,62,,1,,16304.75,
6910080,17:52:00,17:52:00,9954,1,,,1,0,
6910080,17:53:23,17:53:23,7581,2,,,,645.88,0
6910080,17:55:02,17:55:02,7747,3,,,,1084.73,0
6910080,17:55:41,17:55:41,10730,4,,,,1294.74,0
6910080,17:57:18,17:57:18,4989,5,,,,1752.62,0
6910080,17:58:11,17:58:11,4990,6,,,,1994.26,0
6910080,17:59:00,17:59:00,4991,7,,,,2308.19,0
6910080,17:59:55,17:59:55,4992,8,,,,2591.69,0
6910080,18:00:31,18:00:31,4993,9,,,,2906.63,0
6910080,18:01:00,18:01:00,4994,10,,,,3084.92,
6910080,18:01:36,18:01:36,4995,11,,,,3244.64,0
6910080,18:02:05,18:02:05,4996,12,,,,3407.39,0
6910080,18:02:48,18:02:48,4997,13,,,,3616.59,0
6910080,18:03:12,18:03:12,4998,14,,,,3717.75,0
6910080,18:04:24,18:04:24,4999,15,,,,4046.61,0
6910080,18:05:05,18:05:05,5000,16,,,,4253.97,0
6910080,18:07:00,18:07:00,10731,17,,,,4751.73,
6910080,18:08:41,18:08:41,4716,18,,,,5292.55,0
6910080,18:09:28,18:09:28,4718,19,,,,5441.35,0
6910080,18:10:08,18:10:08,4717,20,,,,5580.13,0
6910080,18:11:30,18:11:30,4719,21,,,,5876.77,0
6910080,18:12:39,18:12:39,4720,22,,,,6159.72,0
6910080,18:13:49,18:13:49,8216,23,,,,6381.99,0
6910080,18:14:38,18:14:38,858,24,,,,6599.3,0
6910080,18:15:26,18:15:26,859,25,,,,6843.38,0
6910080,18:16:23,18:16:23,860,26,,,,7199.45,0
6910080,18:17:02,18:17:02,861,27,,,,7385.21,0
6910080,18:18:42,18:18:42,2048,28,,,,7823.05,0
6910080,18:19:58,18:19:58,2049,29,,,,8286.06,0
6910080,18:20:36,18:20:36,2050,30,,,,8435.76,0
6910080,18:21:25,18:21:25,2051,31,,,,8641.35,0
6910080,18:22:15,18:22:15,2052,32,,,,8831.3,0
6910080,18:23:00,18:23:00,2053,33,,,,8961.69,
6910080,18:23:46,18:23:46,2054,34,,,,9228.28,0
6910080,18:24:08,18:24:08,2055,35,,,,9373.4,0
6910080,18:24:47,18:24:47,2056,36,,,,9615.27,0
6910080,18:25:16,18:25:16,2057,37,,,,9778.69,0
6910080,18:26:01,18:26:01,2059,38,,,,10093.5,0
6910080,18:26:28,18:26:28,2060,39,,,,10281.24,0
6910080,18:27:01,18:27:01,2061,40,,,,10501.07,0
6910080,18:27:39,18:27:39,2062,41,,,,10710.94,0
6910080,18:28:21,18:28:21,2063,42,,,,10989.68,0
6910080,18:28:49,18:28:49,2064,43,,,,11142.33,0
6910080,18:29:24,18:29:24,2066,44,,,,11370.26,0
6910080,18:30:13,18:30:13,2067,45,,,,11698.43,0
6910080,18:31:21,18:31:21,2068,46,,,,11903.3,0
6910080,18:32:18,18:32:18,508,47,,,,12126.11,0
6910080,18:32:59,18:32:59,509,48,,,,12364.96,0
6910080,18:33:26,18:33:26,463,49,,,,12558.87,0
6910080,18:35:00,18:35:00,510,50,,,,13305.26,
6910080,18:36:24,18:36:24,511,51,,,,13701.94,0
6910080,18:37:08,18:37:08,512,52,,,,13864.38,0
6910080,18:38:13,18:38:13,513,53,,,,14062.03,0
6910080,18:39:08,18:39:08,514,54,,,,14256.02,0
6910080,18:39:57,18:39:57,515,55,,,,14476.89,0
6910080,18:40:51,18:40:51,5896,56,,,,14699.04,0
6910080,18:41:38,18:41:38,5897,57,,,,14869.84,0
6910080,18:42:16,18:42:16,10148,58,,,,15046.71,0
6910080,18:43:00,18:43:00,5899,59,,,,15240.41,0
6910080,18:44:24,18:44:24,5900,60,,,,15544.35,0
6910080,18:47:16,18:47:16,990,61,,,,16078.4,0
6910080,18:48:00,18:48:00,10737,62,,1,,16304.75,
7117010,16:46:00,16:46:00,9954,1,,,1,0,
7117010,16:47:23,16:47:23,7581,2,,,,645.88,0
7117010,16:49:02,16:49:02,7747,3,,,,1084.73,0
7117010,16:49:41,16:49:41,10730,4,,,,1294.74,0
7117010,16:51:18,16:51:18,4989,5,,,,1752.62,0
7117010,16:52:11,16:52:11,4990,6,,,,1994.26,0
7117010,16:53:00,16:53:00,4991,7,,,,2308.19,0
7117010,16:53:55,16:53:55,4992,8,,,,2591.69,0
7117010,16:54:31,16:54:31,4993,9,,,,2906.63,0
7117010,16:55:00,16:55:00,4994,10,,,,3084.92,
7117010,16:55:36,16:55:36,4995,11,,,,3244.64,0
7117010,16:56:05,16:56:05,4996,12,,,,3407.39,0
7117010,16:56:48,16:56:48,4997,13,,,,3616.59,0
7117010,16:57:12,16:57:12,4998,14,,,,3717.75,0
7117010,16:58:24,16:58:24,4999,15,,,,4046.61,0
7117010,16:59:05,16:59:05,5000,16,,,,4253.97,0
7117010,17:01:00,17:01:00,10731,17,,,,4751.73,
7117010,17:02:22,17:02:22,4716,18,,,,5292.55,0
7117010,17:03:00,17:03:00,4718,19,,,,5441.35,0
7117010,17:03:33,17:03:33,4717,20,,,,5580.13,0
7117010,17:04:39,17:04:39,4719,21,,,,5876.77,0
7117010,17:05:36,17:05:36,4720,22,,,,6159.72,0
7117010,17:06:32,17:06:32,8216,23,,,,6381.99,0
7117010,17:07:12,17:07:12,858,24,,,,6599.3,0
7117010,17:07:51,17:07:51,859,25,,,,6843.38,0
7117010,17:08:37,17:08:37,860,26,,,,7199.45,0
7117010,17:09:09,17:09:09,861,27,,,,7385.21,0
7117010,17:10:30,17:10:30,2048,28,,,,7823.05,0
7117010,17:11:32,17:11:32,2049,29,,,,8286.06,0
7117010,17:12:03,17:12:03,2050,30,,,,8435.76,0
7117010,17:12:43,17:12:43,2051,31,,,,8641.35,0
7117010,17:13:23,17:13:23,2052,32,,,,8831.3,0
7117010,17:14:00,17:14:00,2053,33,,,,8961.69,
7117010,17:14:46,17:14:46,2054,34,,,,9228.28,0
7117010,17:15:08,17:15:08,2055,35,,,,9373.4,0
7117010,17:15:47,17:15:47,2056,36,,,,9615.27,0
7117010,17:16:16,17:16:16,2057,37,,,,9778.69,0
7117010,17:17:01,17:17:01,2059,38,,,,10093.5,0
7117010,17:17:28,17:17:28,2060,39,,,,10281.24,0
7117010,17:18:01,17:18:01,2061,40,,,,10501.07,0
7117010,17:18:39,17:18:39,2062,41,,,,10710.94,0
7117010,17:19:21,17:19:21,2063,42,,,,10989.68,0
7117010,17:19:49,17:19:49,2064,43,,,,11142.33,0
7117010,17:20:24,17:20:24,2066,44,,,,11370.26,0
7117010,17:21:13,17:21:13,2067,45,,,,11698.43,0
7117010,17:22:21,17:22:21,2068,46,,,,11903.3,0
7117010,17:23:18,17:23:18,508,47,,,,12126.11,0
7117010,17:23:59,17:23:59,509,48,,,,12364.96,0
7117010,17:24:26,17:24:26,463,49,,,,12558.87,0
7117010,17:26:00,17:26:00,510,50,,,,13305.26,
7117010,17:27:24,17:27:24,511,51,,,,13701.94,0
7117010,17:28:08,17:28:08,512,52,,,,13864.38,0
7117010,17:29:13,17:29:13,513,53,,,,14062.03,0
7117010,17:30:08,17:30:08,514,54,,,,14256.02,0
7117010,17:30:57,17:30:57,515,55,,,,14476.89,0
7117010,17:31:51,17:31:51,5896,56,,,,14699.04,0
7117010,17:32:38,17:32:38,5897,57,,,,14869.84,0
7117010,17:33:16,17:33:16,10148,58,,,,15046.71,0
7117010,17:34:00,17:34:00,5899,59,,,,15240.41,0
7117010,17:35:24,17:35:24,5900,60,,,,15544.35,0
7117010,17:38:16,17:38:16,990,61,,,,16078.4,0
7117010,17:39:00,17:39:00,10737,62,,1,,16304.75,
7117100,16:46:00,16:46:00,9954,1,,,1,0,
7117100,16:47:23,16:47:23,7581,2,,,,645.88,0
7117100,16:49:02,16:49:02,7747,3,,,,1084.73,0
7117100,16:49:41,16:49:41,10730,4,,,,1294.74,0
7117100,16:51:18,16:51:18,4989,5,,,,1752.62,0
7117100,16:52:11,16:52:11,4990,6,,,,1994.26,0
7117100,16:53:00,16:53:00,4991,7,,,,2308.19,0
7117100,16:53:55,16:53:55,4992,8,,,,2591.69,0
7117100,16:54:31,16:54:31,4993,9,,,,2906.63,0
7117100,16:55:00,16:55:00,4994,10,,,,3084.92,
7117100,16:55:36,16:55:36,4995,11,,,,3244.64,0
7117100,16:56:05,16:56:05,4996,12,,,,3407.39,0
7117100,16:56:48,16:56:48,4997,13,,,,3616.59,0
7117100,16:57:12,16:57:12,4998,14,,,,3717.75,0
7117100,16:58:24,16:58:24,4999,15,,,,4046.61,0
7117100,16:59:05,16:59:05,5000,16,,,,4253.97,0
7117100,17:01:00,17:01:00,10731,17,,,,4751.73,
7117100,17:02:22,17:02:22,4716,18,,,,5292.55,0
7117100,17:03:00,17:03:00,4718,19,,,,5441.35,0
7117100,17:03:33,17:03:33,4717,20,,,,5580.13,0
7117100,17:04:39,17:04:39,4719,21,,,,5876.77,0
7117100,17:05:36,17:05:36,4720,22,,,,6159.72,0
7117100,17:06:32,17:06:32,8216,23,,,,6381.99,0
7117100,17:07:12,17:07:12,858,24,,,,6599.3,0
7117100,17:07:51,17:07:51,859,25,,,,6843.38,0
7117100,17:08:37,17:08:37,860,26,,,,7199.45,0
7117100,17:09:09,17:09:09,861,27,,,,7385.21,0
7117100,17:10:30,17:10:30,2048,28,,,,7823.05,0
7117100,17:11:32,17:11:32,2049,29,,,,8286.06,0
7117100,17:12:03,17:12:03,2050,30,,,,8435.76,0
7117100,17:12:43,17:12:43,2051,31,,,,8641.35,0
7117100,17:13:23,17:13:23,2052,32,,,,8831.3,0
7117100,17:14:00,17:14:00,2053,33,,,,8961.69,
7117100,17:14:46,17:14:46,2054,34,,,,9228.28,0
7117100,17:15:08,17:15:08,2055,35,,,,9373.4,0
7117100,17:15:47,17:15:47,2056,36,,,,9615.27,0
7117100,17:16:16,17:16:16,2057,37,,,,9778.69,0
7117100,17:17:01,17:17:01,2059,38,,,,10093.5,0
7117100,17:17:28,17:17:28,2060,39,,,,10281.24,0
7117100,17:18:01,17:18:01,2061,40,,,,10501.07,0
7117100,17:18:39,17:18:39,2062,41,,,,10710.94,0
7117100,17:19:21,17:19:21,2063,42,,,,10989.68,0
7117100,17:19:49,17:19:49,2064,43,,,,11142.33,0
7117100,17:20:24,17:20:24,2066,44,,,,11370.26,0
7117100,17:21:13,17:21:13,2067,45,,,,11698.43,0
7117100,17:22:21,17:22:21,2068,46,,,,11903.3,0
7117100,17:23:18,17:23:18,508,47,,,,12126.11,0
7117100,17:23:59,17:23:59,509,48,,,,12364.96,0
7117100,17:24:26,17:24:26,463,49,,,,12558.87,0
7117100,17:26:00,17:26:00,510,50,,,,13305.26,
7117100,17:27:24,17:27:24,511,51,,,,13701.94,0
7117100,17:28:08,17:28:08,512,52,,,,13864.38,0
7117100,17:29:13,17:29:13,513,53,,,,14062.03,0
7117100,17:30:08,17:30:08,514,54,,,,14256.02,0
7117100,17:30:57,17:30:57,515,55,,,,14476.89,0
7117100,17:31:51,17:31:51,5896,56,,,,14699.04,0
7117100,17:32:38,17:32:38,5897,57,,,,14869.84,0
7117100,17:33:16,17:33:16,10148,58,,,,15046.71,0
7117100,17:34:00,17:34:00,5899,59,,,,15240.41,0
7117100,17:35:24,17:35:24,5900,60,,,,15544.35,0
7117100,17:38:16,17:38:16,990,61,,,,16078.4,0
7117100,17:39:00,17:39:00,10737,62,,1,,16304.75,
7117110,16:46:00,16:46:00,9954,1,,,1,0,
7117110,16:47:23,16:47:23,7581,2,,,,645.88,0
7117110,16:49:02,16:49:02,7747,3,,,,1084.73,0
7117110,16:49:41,16:49:41,10730,4,,,,1294.74,0
7117110,16:51:18,16:51:18,4989,5,,,,1752.62,0
7117110,16:52:11,16:52:11,4990,6,,,,1994.26,0
7117110,16:53:00,16:53:00,4991,7,,,,2308.19,0
7117110,16:53:55,16:53:55,4992,8,,,,2591.69,0
7117110,16:54:31,16:54:31,4993,9,,,,2906.63,0
7117110,16:55:00,16:55:00,4994,10,,,,3084.92,
7117110,16:55:36,16:55:36,4995,11,,,,3244.64,0
7117110,16:56:05,16:56:05,4996,12,,,,3407.39,0
7117110,16:56:48,16:56:48,4997,13,,,,3616.59,0
7117110,16:57:12,16:57:12,4998,14,,,,3717.75,0
7117110,16:58:24,16:58:24,4999,15,,,,4046.61,0
7117110,16:59:05,16:59:05,5000,16,,,,4253.97,0
7117110,17:01:00,17:01:00,10731,17,,,,4751.73,
7117110,17:02:22,17:02:22,4716,18,,,,5292.55,0
7117110,17:03:00,17:03:00,4718,19,,,,5441.35,0
7117110,17:03:33,17:03:33,4717,20,,,,5580.13,0
7117110,17:04:39,17:04:39,4719,21,,,,5876.77,0
7117110,17:05:36,17:05:36,4720,22,,,,6159.72,0
7117110,17:06:32,17:06:32,8216,23,,,,6381.99,0
7117110,17:07:12,17:07:12,858,24,,,,6599.3,0
7117110,17:07:51,17:07:51,859,25,,,,6843.38,0
7117110,17:08:37,17:08:37,860,26,,,,7199.45,0
7117110,17:09:09,17:09:09,861,27,,,,7385.21,0
7117110,17:10:30,17:10:30,2048,28,,,,7823.05,0
7117110,17:11:32,17:11:32,2049,29,,,,8286.06,0
7117110,17:12:03,17:12:03,2050,30,,,,8435.76,0
7117110,17:12:43,17:12:43,2051,31,,,,8641.35,0
7117110,17:13:23,17:13:23,2052,32,,,,8831.3,0
7117110,17:14:00,17:14:00,2053,33,,,,8961.69,
7117110,17:14:46,17:14:46,2054,34,,,,9228.28,0
7117110,17:15:08,17:15:08,2055,35,,,,9373.4,0
7117110,17:15:47,17:15:47,2056,36,,,,9615.27,0
7117110,17:16:16,17:16:16,2057,37,,,,9778.69,0
7117110,17:17:01,17:17:01,2059,38,,,,10093.5,0
7117110,17:17:28,17:17:28,2060,39,,,,10281.24,0
7117110,17:18:01,17:18:01,2061,40,,,,10501.07,0
7117110,17:18:39,17:18:39,2062,41,,,,10710.94,0
7117110,17:19:21,17:19:21,2063,42,,,,10989.68,0
7117110,17:19:49,17:19:49,2064,43,,,,11142.33,0
7117110,17:20:24,17:20:24,2066,44,,,,11370.26,0
7117110,17:21:13,17:21:13,2067,45,,,,11698.43,0
7117110,17:22:21,17:22:21,2068,46,,,,11903.3,0
7117110,17:23:18,17:23:18,508,47,,,,12126.11,0
7117110,17:23:59,17:23:59,509,48,,,,12364.96,0
7117110,17:24:26,17:24:26,463,49,,,,12558.87,0
7117110,17:26:00,17:26:00,510,50,,,,13305.26,
7117110,17:27:24,17:27:24,511,51,,,,13701.94,0
7117110,17:28:08,17:28:08,512,52,,,,13864.38,0
7117110,17:29:13,17:29:13,513,53,,,,14062.03,0
7117110,17:30:08,17:30:08,514,54,,,,14256.02,0
7117110,17:30:57,17:30:57,515,55,,,,14476.89,0
7117110,17:31:51,17:31:51,5896,56,,,,14699.04,0
7117110,17:32:38,17:32:38,5897,57,,,,14869.84,0
7117110,17:33:16,17:33:16,10148,58,,,,15046.71,0
7117110,17:34:00,17:34:00,5899,59,,,,15240.41,0
7117110,17:35:24,17:35:24,5900,60,,,,15544.35,0
7117110,17:38:16,17:38:16,990,61,,,,16078.4,0
7117110,17:39:00,17:39:00,10737,62,,1,,16304.75,
7236010,15:16:00,15:16:00,9954,1,,,1,0,
7236010,15:17:23,15:17:23,7581,2,,,,645.88,0
7236010,15:19:02,15:19:02,7747,3,,,,1084.73,0
7236010,15:19:41,15:19:41,10730,4,,,,1294.74,0
7236010,15:21:18,15:21:18,4989,5,,,,1752.62,0
7236010,15:22:11,15:22:11,4990,6,,,,1994.26,0
7236010,15:23:00,15:23:00,4991,7,,,,2308.19,0
7236010,15:23:55,15:23:55,4992,8,,,,2591.69,0
7236010,15:24:31,15:24:31,4993,9,,,,2906.63,0
7236010,15:25:00,15:25:00,4994,10,,,,3084.92,
7236010,15:25:36,15:25:36,4995,11,,,,3244.64,0
7236010,15:26:05,15:26:05,4996,12,,,,3407.39,0
7236010,15:26:48,15:26:48,4997,13,,,,3616.59,0
7236010,15:27:12,15:27:12,4998,14,,,,3717.75,0
7236010,15:28:24,15:28:24,4999,15,,,,4046.61,0
7236010,15:29:05,15:29:05,5000,16,,,,4253.97,0
7236010,15:31:00,15:31:00,10731,17,,,,4751.73,
7236010,15:32:22,15:32:22,4716,18,,,,5292.55,0
7236010,15:33:00,15:33:00,4718,19,,,,5441.35,0
7236010,15:33:33,15:33:33,4717,20,,,,5580.13,0
7236010,15:34:39,15:34:39,4719,21,,,,5876.77,0
7236010,15:35:36,15:35:36,4720,22,,,,6159.72,0
7236010,15:36:32,15:36:32,8216,23,,,,6381.99,0
7236010,15:37:12,15:37:12,858,24,,,,6599.3,0
7236010,15:37:51,15:37:51,859,25,,,,6843.38,0
7236010,15:38:37,15:38:37,860,26,,,,7199.45,0
7236010,15:39:09,15:39:09,861,27,,,,7385.21,0
7236010,15:40:30,15:40:30,2048,28,,,,7823.05,0
7236010,15:41:32,15:41:32,2049,29,,,,8286.06,0
7236010,15:42:03,15:42:03,2050,30,,,,8435.76,0
7236010,15:42:43,15:42:43,2051,31,,,,8641.35,0
7236010,15:43:23,15:43:23,2052,32,,,,8831.3,0
7236010,15:44:00,15:44:00,2053,33,,,,8961.69,
7236010,15:44:46,15:44:46,2054,34,,,,9228.28,0
7236010,15:45:08,15:45:08,2055,35,,,,9373.4,0
7236010,15:45:47,15:45:47,2056,36,,,,9615.27,0
7236010,15:46:16,15:46:16,2057,37,,,,9778.69,0
7236010,15:47:01,15:47:01,2059,38,,,,10093.5,0
7236010,15:47:28,15:47:28,2060,39,,,,10281.24,0
7236010,15:48:01,15:48:01,2061,40,,,,10501.07,0
7236010,15:48:39,15:48:39,2062,41,,,,10710.94,0
7236010,15:49:21,15:49:21,2063,42,,,,10989.68,0
7236010,15:49:49,15:49:49,2064,43,,,,11142.33,0
7236010,15:50:24,15:50:24,2066,44,,,,11370.26,0
7236010,15:51:13,15:51:13,2067,45,,,,11698.43,0
7236010,15:52:21,15:52:21,2068,46,,,,11903.3,0
7236010,15:53:18,15:53:18,508,47,,,,12126.11,0
7236010,15:53:59,15:53:59,509,48,,,,12364.96,0
7236010,15:54:26,15:54:26,463,49,,,,12558.87,0
7236010,15:56:00,15:56:00,510,50,,,,13305.26,
7236010,15:57:24,15:57:24,511,51,,,,13701.94,0
7236010,15:58:08,15:58:08,512,52,,,,13864.38,0
7236010,15:59:13,15:59:13,513,53,,,,14062.03,0
7236010,16:00:08,16:00:08,514,54,,,,14256.02,0
7236010,16:00:57,16:00:57,515,55,,,,14476.89,0
7236010,16:01:51,16:01:51,5896,56,,,,14699.04,0
7236010,16:02:38,16:02:38,5897,57,,,,14869.84,0
7236010,16:03:16,16:03:16,10148,58,,,,15046.71,0
7236010,16:04:00,16:04:00,5899,59,,,,15240.41,0
7236010,16:05:24,16:05:24,5900,60,,,,15544.35,0
7236010,16:08:16,16:08:16,990,61,,,,16078.4,0
7236010,16:09:00,16:09:00,10737,62,,1,,16304.75,
7236100,15:16:00,15:16:00,9954,1,,,1,0,
7236100,15:17:23,15:17:23,7581,2,,,,645.88,0
7236100,15:19:02,15:19:02,7747,3,,,,1084.73,0
7236100,15:19:41,15:19:41,10730,4,,,,1294.74,0
7236100,15:21:18,15:21:18,4989,5,,,,1752.62,0
7236100,15:22:11,15:22:11,4990,6,,,,1994.26,0
7236100,15:23:00,15:23:00,4991,7,,,,2308.19,0
7236100,15:23:55,15:23:55,4992,8,,,,2591.69,0
7236100,15:24:31,15:24:31,4993,9,,,,2906.63,0
7236100,15:25:00,15:25:00,4994,10,,,,3084.92,
7236100,15:25:36,15:25:36,4995,11,,,,3244.64,0
7236100,15:26:05,15:26:05,4996,12,,,,3407.39,0
7236100,15:26:48,15:26:48,4997,13,,,,3616.59,0
7236100,15:27:12,15:27:12,4998,14,,,,3717.75,0
7236100,15:28:24,15:28:24,4999,15,,,,4046.61,0
7236100,15:29:05,15:29:05,5000,16,,,,4253.97,0
7236100,15:31:00,15:31:00,10731,17,,,,4751.73,
7236100,15:32:22,15:32:22,4716,18,,,,5292.55,0
7236100,15:33:00,15:33:00,4718,19,,,,5441.35,0
7236100,15:33:33,15:33:33,4717,20,,,,5580.13,0
7236100,15:34:39,15:34:39,4719,21,,,,5876.77,0
7236100,15:35:36,15:35:36,4720,22,,,,6159.72,0
7236100,15:36:32,15:36:32,8216,23,,,,6381.99,0
7236100,15:37:12,15:37:12,858,24,,,,6599.3,0
7236100,15:37:51,15:37:51,859,25,,,,6843.38,0
7236100,15:38:37,15:38:37,860,26,,,,7199.45,0
7236100,15:39:09,15:39:09,861,27,,,,7385.21,0
7236100,15:40:30,15:40:30,2048,28,,,,7823.05,0
7236100,15:41:32,15:41:32,2049,29,,,,8286.06,0
7236100,15:42:03,15:42:03,2050,30,,,,8435.76,0
7236100,15:42:43,15:42:43,2051,31,,,,8641.35,0
7236100,15:43:23,15:43:23,2052,32,,,,8831.3,0
7236100,15:44:00,15:44:00,2053,33,,,,8961.69,
7236100,15:44:46,15:44:46,2054,34,,,,9228.28,0
7236100,15:45:08,15:45:08,2055,35,,,,9373.4,0
7236100,15:45:47,15:45:47,2056,36,,,,9615.27,0
7236100,15:46:16,15:46:16,2057,37,,,,9778.69,0
7236100,15:47:01,15:47:01,2059,38,,,,10093.5,0
7236100,15:47:28,15:47:28,2060,39,,,,10281.24,0
7236100,15:48:01,15:48:01,2061,40,,,,10501.07,0
7236100,15:48:39,15:48:39,2062,41,,,,10710.94,0
7236100,15:49:21,15:49:21,2063,42,,,,10989.68,0
7236100,15:49:49,15:49:49,2064,43,,,,11142.33,0
7236100,15:50:24,15:50:24,2066,44,,,,11370.26,0
7236100,15:51:13,15:51:13,2067,45,,,,11698.43,0
7236100,15:52:21,15:52:21,2068,46,,,,11903.3,0
7236100,15:53:18,15:53:18,508,47,,,,12126.11,0
7236100,15:53:59,15:53:59,509,48,,,,12364.96,0
7236100,15:54:26,15:54:26,463,49,,,,12558.87,0
7236100,15:56:00,15:56:00,510,50,,,,13305.26,
7236100,15:57:24,15:57:24,511,51,,,,13701.94,0
7236100,15:58:08,15:58:08,512,52,,,,13864.38,0
7236100,15:59:13,15:59:13,513,53,,,,14062.03,0
7236100,16:00:08,16:00:08,514,54,,,,14256.02,0
7236100,16:00:57,16:00:57,515,55,,,,14476.89,0
7236100,16:01:51,16:01:51,5896,56,,,,14699.04,0
7236100,16:02:38,16:02:38,5897,57,,,,14869.84,0
7236100,16:03:16,16:03:16,10148,58,,,,15046.71,0
7236100,16:04:00,16:04:00,5899,59,,,,15240.41,0
7236100,16:05:24,16:05:24,5900,60,,,,15544.35,0
7236100,16:08:16,16:08:16,990,61,,,,16078.4,0
7236100,16:09:00,16:09:00,10737,62,,1,,16304.75,
7236110,15:16:00,15:16:00,9954,1,,,1,0,
7236110,15:17:23,15:17:23,7581,2,,,,645.88,0
7236110,15:19:02,15:19:02,7747,3,,,,1084.73,0
7236110,15:19:41,15:19:41,10730,4,,,,1294.74,0
7236110,15:21:18,15:21:18,4989,5,,,,1752.62,0
7236110,15:22:11,15:22:11,4990,6,,,,1994.26,0
7236110,15:23:00,15:23:00,4991,7,,,,2308.19,0
7236110,15:23:55,15:23:55,4992,8,,,,2591.69,0
7236110,15:24:31,15:24:31,4993,9,,,,2906.63,0
7236110,15:25:00,15:25:00,4994,10,,,,3084.92,
7236110,15:25:36,15:25:36,4995,11,,,,3244.64,0
7236110,15:26:05,15:26:05,4996,12,,,,3407.39,0
7236110,15:26:48,15:26:48,4997,13,,,,3616.59,0
7236110,15:27:12,15:27:12,4998,14,,,,3717.75,0
7236110,15:28:24,15:28:24,4999,15,,,,4046.61,0
7236110,15:29:05,15:29:05,5000,16,,,,4253.97,0
7236110,15:31:00,15:31:00,10731,17,,,,4751.73,
7236110,15:32:22,15:32:22,4716,18,,,,5292.55,0
7236110,15:33:00,15:33:00,4718,19,,,,5441.35,0
7236110,15:33:33,15:33:33,4717,20,,,,5580.13,0
7236110,15:34:39,15:34:39,4719,21,,,,5876.77,0
7236110,15:35:36,15:35:36,4720,22,,,,6159.72,0
7236110,15:36:32,15:36:32,8216,23,,,,6381.99,0
7236110,15:37:12,15:37:12,858,24,,,,6599.3,0
7236110,15:37:51,15:37:51,859,25,,,,6843.38,0
7236110,15:38:37,15:38:37,860,26,,,,7199.45,0
7236110,15:39:09,15:39:09,861,27,,,,7385.21,0
7236110,15:40:30,15:40:30,2048,28,,,,7823.05,0
7236110,15:41:32,15:41:32,2049,29,,,,8286.06,0
7236110,15:42:03,15:42:03,2050,30,,,,8435.76,0
7236110,15:42:43,15:42:43,2051,31,,,,8641.35,0
7236110,15:43:23,15:43:23,2052,32,,,,8831.3,0
7236110,15:44:00,15:44:00,2053,33,,,,8961.69,
7236110,15:44:46,15:44:46,2054,34,,,,9228.28,0
7236110,15:45:08,15:45:08,2055,35,,,,9373.4,0
7236110,15:45:47,15:45:47,2056,36,,,,9615.27,0
7236110,15:46:16,15:46:16,2057,37,,,,9778.69,0
7236110,15:47:01,15:47:01,2059,38,,,,10093.5,0
7236110,15:47:28,15:47:28,2060,39,,,,10281.24,0
7236110,15:48:01,15:48:01,2061,40,,,,10501.07,0
7236110,15:48:39,15:48:39,2062,41,,,,10710.94,0
7236110,15:49:21,15:49:21,2063,42,,,,10989.68,0
7236110,15:49:49,15:49:49,2064,43,,,,11142.33,0
7236110,15:50:24,15:50:24,2066,44,,,,11370.26,0
7236110,15:51:13,15:51:13,2067,45,,,,11698.43,0
7236110,15:52:21,15:52:21,2068,46,,,,11903.3,0
7236110,15:53:18,15:53:18,508,47,,,,12126.11,0
7236110,15:53:59,15:53:59,509,48,,,,12364.96,0
7236110,15:54:26,15:54:26,463,49,,,,12558.87,0
7236110,15:56:00,15:56:00,510,50,,,,13305.26,
7236110,15:57:24,15:57:24,511,51,,,,13701.94,0
7236110,15:58:08,15:58:08,512,52,,,,13864.38,0
7236110,15:59:13,15:59:13,513,53,,,,14062.03,0
7236110,16:00:08,16:00:08,514,54,,,,14256.02,0
7236110,16:00:57,16:00:57,515,55,,,,14476.89,0
7236110,16:01:51,16:01:51,5896,56,,,,14699.04,0
7236110,16:02:38,16:02:38,5897,57,,,,14869.84,0
7236110,16:03:16,16:03:16,10148,58,,,,15046.71,0
7236110,16:04:00,16:04:00,5899,59,,,,15240.41,0
7236110,16:05:24,16:05:24,5900,60,,,,15544.35,0
7236110,16:08:16,16:08:16,990,61,,,,16078.4,0
7236110,16:09:00,16:09:00,10737,62,,1,,16304.75,
7272070,06:34:00,06:34:00,9954,1,,,1,0,
7272070,06:35:04,06:35:04,7581,2,,,,645.88,0
7272070,06:36:22,06:36:22,7747,3,,,,1084.73,0
7272070,06:36:52,06:36:52,10730,4,,,,1294.74,0
7272070,06:38:07,06:38:07,4989,5,,,,1752.62,0
7272070,06:38:48,06:38:48,4990,6,,,,1994.26,0
7272070,06:39:26,06:39:26,4991,7,,,,2308.19,0
7272070,06:40:09,06:40:09,4992,8,,,,2591.69,0
7272070,06:40:37,06:40:37,4993,9,,,,2906.63,0
7272070,06:41:00,06:41:00,4994,10,,,,3084.92,
7272070,06:41:30,06:41:30,4995,11,,,,3244.64,0
7272070,06:41:54,06:41:54,4996,12,,,,3407.39,0
7272070,06:42:30,06:42:30,4997,13,,,,3616.59,0
7272070,06:42:50,06:42:50,4998,14,,,,3717.75,0
7272070,06:43:50,06:43:50,4999,15,,,,4046.61,0
7272070,06:44:24,06:44:24,5000,16,,,,4253.97,0
7272070,06:46:00,06:46:00,10731,17,,,,4751.73,
7272070,06:47:09,06:47:09,4716,18,,,,5292.55,0
7272070,06:47:42,06:47:42,4718,19,,,,5441.35,0
7272070,06:48:09,06:48:09,4717,20,,,,5580.13,0
7272070,06:49:05,06:49:05,4719,21,,,,5876.77,0
7272070,06:49:53,06:49:53,4720,22,,,,6159.72,0
7272070,06:50:41,06:50:41,8216,23,,,,6381.99,0
7272070,06:51:15,06:51:15,858,24,,,,6599.3,0
7272070,06:51:47,06:51:47,859,25,,,,6843.38,0
7272070,06:52:27,06:52:27,860,26,,,,7199.45,0
7272070,06:52:54,06:52:54,861,27,,,,7385.21,0
7272070,06:54:02,06:54:02,2048,28,,,,7823.05,0
7272070,06:54:55,06:54:55,2049,29,,,,8286.06,0
7272070,06:55:21,06:55:21,2050,30,,,,8435.76,0
7272070,06:55:55,06:55:55,2051,31,,,,8641.35,0
7272070,06:56:29,06:56:29,2052,32,,,,8831.3,0
7272070,06:57:00,06:57:00,2053,33,,,,8961.69,
7272070,06:57:42,06:57:42,2054,34,,,,9228.28,0
7272070,06:58:02,06:58:02,2055,35,,,,9373.4,0
7272070,06:58:38,06:58:38,2056,36,,,,9615.27,0
7272070,06:59:05,06:59:05,2057,37,,,,9778.69,0
7272070,06:59:46,06:59:46,2059,38,,,,10093.5,0
7272070,07:00:11,07:00:11,2060,39,,,,10281.24,0
7272070,07:00:41,07:00:41,2061,40,,,,10501.07,0
7272070,07:01:15,07:01:15,2062,41,,,,10710.94,0
7272070,07:01:55,07:01:55,2063,42,,,,10989.68,0
7272070,07:02:20,07:02:20,2064,43,,,,11142.33,0
7272070,07:02:52,07:02:52,2066,44,,,,11370.26,0
7272070,07:03:37,07:03:37,2067,45,,,,11698.43,0
7272070,07:04:39,07:04:39,2068,46,,,,11903.3,0
7272070,07:05:31,07:05:31,508,47,,,,12126.11,0
7272070,07:06:09,07:06:09,509,48,,,,12364.96,0
7272070,07:06:34,07:06:34,463,49,,,,12558.87,0
7272070,07:08:00,07:08:00,510,50,,,,13305.26,
7272070,07:09:11,07:09:11,511,51,,,,13701.94,0
7272070,07:09:48,07:09:48,512,52,,,,13864.38,0
7272070,07:10:43,07:10:43,513,53,,,,14062.03,0
7272070,07:11:30,07:11:30,514,54,,,,14256.02,0
7272070,07:12:11,07:12:11,515,55,,,,14476.89,0
7272070,07:12:57,07:12:57,5896,56,,,,14699.04,0
7272070,07:13:36,07:13:36,5897,57,,,,14869.84,0
7272070,07:14:09,07:14:09,10148,58,,,,15046.71,0
7272070,07:14:46,07:14:46,5899,59,,,,15240.41,0
7272070,07:15:57,07:15:57,5900,60,,,,15544.35,0
7272070,07:18:23,07:18:23,990,61,,,,16078.4,0
7272070,07:19:00,07:19:00,10737,62,,1,,16304.75,
7272090,06:34:00,06:34:00,9954,1,,,1,0,
7272090,06:35:04,06:35:04,7581,2,,,,645.88,0
7272090,06:36:22,06:36:22,7747,3,,,,1084.73,0
7272090,06:36:52,06:36:52,10730,4,,,,1294.74,0
7272090,06:38:07,06:38:07,4989,5,,,,1752.62,0
7272090,06:38:48,06:38:48,4990,6,,,,1994.26,0
7272090,06:39:26,06:39:26,4991,7,,,,2308.19,0
7272090,06:40:09,06:40:09,4992,8,,,,2591.69,0
7272090,06:40:37,06:40:37,4993,9,,,,2906.63,0
7272090,06:41:00,06:41:00,4994,10,,,,3084.92,
7272090,06:41:30,06:41:30,4995,11,,,,3244.64,0
7272090,06:41:54,06:41:54,4996,12,,,,3407.39,0
7272090,06:42:30,06:42:30,4997,13,,,,3616.59,0
7272090,06:42:50,06:42:50,4998,14,,,,3717.75,0
7272090,06:43:50,06:43:50,4999,15,,,,4046.61,0
7272090,06:44:24,06:44:24,5000,16,,,,4253.97,0
7272090,06:46:00,06:46:00,10731,17,,,,4751.73,
7272090,06:47:09,06:47:09,4716,18,,,,5292.55,0
7272090,06:47:42,06:47:42,4718,19,,,,5441.35,0
7272090,06:48:09,06:48:09,4717,20,,,,5580.13,0
7272090,06:49:05,06:49:05,4719,21,,,,5876.77,0
7272090,06:49:53,06:49:53,4720,22,,,,6159.72,0
7272090,06:50:41,06:50:41,8216,23,,,,6381.99,0
7272090,06:51:15,06:51:15,858,24,,,,6599.3,0
7272090,06:51:47,06:51:47,859,25,,,,6843.38,0
7272090,06:52:27,06:52:27,860,26,,,,7199.45,0
7272090,06:52:54,06:52:54,861,27,,,,7385.21,0
7272090,06:54:02,06:54:02,2048,28,,,,7823.05,0
7272090,06:54:55,06:54:55,2049,29,,,,8286.06,0
7272090,06:55:21,06:55:21,2050,30,,,,8435.76,0
7272090,06:55:55,06:55:55,2051,31,,,,8641.35,0
7272090,06:56:29,06:56:29,2052,32,,,,8831.3,0
7272090,06:57:00,06:57:00,2053,33,,,,8961.69,
7272090,06:57:42,06:57:42,2054,34,,,,9228.28,0
7272090,06:58:02,06:58:02,2055,35,,,,9373.4,0
7272090,06:58:38,06:58:38,2056,36,,,,9615.27,0
7272090,06:59:05,06:59:05,2057,37,,,,9778.69,0
7272090,06:59:46,06:59:46,2059,38,,,,10093.5,0
7272090,07:00:11,07:00:11,2060,39,,,,10281.24,0
7272090,07:00:41,07:00:41,2061,40,,,,10501.07,0
7272090,07:01:15,07:01:15,2062,41,,,,10710.94,0
7272090,07:01:55,07:01:55,2063,42,,,,10989.68,0
7272090,07:02:20,07:02:20,2064,43,,,,11142.33,0
7272090,07:02:52,07:02:52,2066,44,,,,11370.26,0
7272090,07:03:37,07:03:37,2067,45,,,,11698.43,0
7272090,07:04:39,07:04:39,2068,46,,,,11903.3,0
7272090,07:05:31,07:05:31,508,47,,,,12126.11,0
7272090,07:06:09,07:06:09,509,48,,,,12364.96,0
7272090,07:06:34,07:06:34,463,49,,,,12558.87,0
7272090,07:08:00,07:08:00,510,50,,,,13305.26,
7272090,07:09:11,07:09:11,511,51,,,,13701.94,0
7272090,07:09:48,07:09:48,512,52,,,,13864.38,0
7272090,07:10:43,07:10:43,513,53,,,,14062.03,0
7272090,07:11:30,07:11:30,514,54,,,,14256.02,0
7272090,07:12:11,07:12:11,515,55,,,,14476.89,0
7272090,07:12:57,07:12:57,5896,56,,,,14699.04,0
7272090,07:13:36,07:13:36,5897,57,,,,14869.84,0
7272090,07:14:09,07:14:09,10148,58,,,,15046.71,0
7272090,07:14:46,07:14:46,5899,59,,,,15240.41,0
7272090,07:15:57,07:15:57,5900,60,,,,15544.35,0
7272090,07:18:23,07:18:23,990,61,,,,16078.4,0
7272090,07:19:00,07:19:00,10737,62,,1,,16304.75,
7300020,18:22:00,18:22:00,9954,1,,,1,0,
7300020,18:23:13,18:23:13,7581,2,,,,645.88,0
7300020,18:24:42,18:24:42,7747,3,,,,1084.73,0
7300020,18:25:16,18:25:16,10730,4,,,,1294.74,0
7300020,18:26:43,18:26:43,4989,5,,,,1752.62,0
7300020,18:27:30,18:27:30,4990,6,,,,1994.26,0
7300020,18:28:13,18:28:13,4991,7,,,,2308.19,0
7300020,18:29:02,18:29:02,4992,8,,,,2591.69,0
7300020,18:29:34,18:29:34,4993,9,,,,2906.63,0
7300020,18:30:00,18:30:00,4994,10,,,,3084.92,
7300020,18:30:36,18:30:36,4995,11,,,,3244.64,0
7300020,18:31:05,18:31:05,4996,12,,,,3407.39,0
7300020,18:31:48,18:31:48,4997,13,,,,3616.59,0
7300020,18:32:12,18:32:12,4998,14,,,,3717.75,0
7300020,18:33:24,18:33:24,4999,15,,,,4046.61,0
7300020,18:34:05,18:34:05,5000,16,,,,4253.97,0
7300020,18:36:00,18:36:00,10731,17,,,,4751.73,
7300020,18:37:35,18:37:35,4716,18,,,,5292.55,0
7300020,18:38:19,18:38:19,4718,19,,,,5441.35,0
7300020,18:38:56,18:38:56,4717,20,,,,5580.13,0
7300020,18:40:13,18:40:13,4719,21,,,,5876.77,0
7300020,18:41:18,18:41:18,4720,22,,,,6159.72,0
7300020,18:42:23,18:42:23,8216,23,,,,6381.99,0
7300020,18:43:10,18:43:10,858,24,,,,6599.3,0
7300020,18:43:54,18:43:54,859,25,,,,6843.38,0
7300020,18:44:47,18:44:47,860,26,,,,7199.45,0
7300020,18:45:25,18:45:25,861,27,,,,7385.21,0
7300020,18:46:58,18:46:58,2048,28,,,,7823.05,0
7300020,18:48:10,18:48:10,2049,29,,,,8286.06,0
7300020,18:48:45,18:48:45,2050,30,,,,8435.76,0
7300020,18:49:31,18:49:31,2051,31,,,,8641.35,0
7300020,18:50:18,18:50:18,2052,32,,,,8831.3,0
7300020,18:51:00,18:51:00,2053,33,,,,8961.69,
7300020,18:51:39,18:51:39,2054,34,,,,9228.28,0
7300020,18:51:56,18:51:56,2055,35,,,,9373.4,0
7300020,18:52:29,18:52:29,2056,36,,,,9615.27,0
7300020,18:52:53,18:52:53,2057,37,,,,9778.69,0
7300020,18:53:31,18:53:31,2059,38,,,,10093.5,0
7300020,18:53:53,18:53:53,2060,39,,,,10281.24,0
7300020,18:54:21,18:54:21,2061,40,,,,10501.07,0
7300020,18:54:52,18:54:52,2062,41,,,,10710.94,0
7300020,18:55:28,18:55:28,2063,42,,,,10989.68,0
7300020,18:55:51,18:55:51,2064,43,,,,11142.33,0
7300020,18:56:20,18:56:20,2066,44,,,,11370.26,0
7300020,18:57:00,18:57:00,2067,45,,,,11698.43,0
7300020,18:57:57,18:57:57,2068,46,,,,11903.3,0
7300020,18:58:45,18:58:45,508,47,,,,12126.11,0
7300020,18:59:19,18:59:19,509,48,,,,12364.96,0
7300020,18:59:41,18:59:41,463,49,,,,12558.87,0
7300020,19:01:00,19:01:00,510,50,,,,13305.26,
7300020,19:02:18,19:02:18,511,51,,,,13701.94,0
7300020,19:02:58,19:02:58,512,52,,,,13864.38,0
7300020,19:03:58,19:03:58,513,53,,,,14062.03,0
7300020,19:04:49,19:04:49,514,54,,,,14256.02,0
7300020,19:05:34,19:05:34,515,55,,,,14476.89,0
7300020,19:06:24,19:06:24,5896,56,,,,14699.04,0
7300020,19:07:07,19:07:07,5897,57,,,,14869.84,0
7300020,19:07:42,19:07:42,10148,58,,,,15046.71,0
7300020,19:08:23,19:08:23,5899,59,,,,15240.41,0
7300020,19:09:41,19:09:41,5900,60,,,,15544.35,0
7300020,19:12:19,19:12:19,990,61,,,,16078.4,0
7300020,19:13:00,19:13:00,10737,62,,1,,16304.75,
7300030,18:22:00,18:22:00,9954,1,,,1,0,
7300030,18:23:13,18:23:13,7581,2,,,,645.88,0
7300030,18:24:42,18:24:42,7747,3,,,,1084.73,0
7300030,18:25:16,18:25:16,10730,4,,,,1294.74,0
7300030,18:26:43,18:26:43,4989,5,,,,1752.62,0
7300030,18:27:30,18:27:30,4990,6,,,,1994.26,0
7300030,18:28:13,18:28:13,4991,7,,,,2308.19,0
7300030,18:29:02,18:29:02,4992,8,,,,2591.69,0
7300030,18:29:34,18:29:34,4993,9,,,,2906.63,0
7300030,18:30:00,18:30:00,4994,10,,,,3084.92,
7300030,18:30:36,18:30:36,4995,11,,,,3244.64,0
7300030,18:31:05,18:31:05,4996,12,,,,3407.39,0
7300030,18:31:48,18:31:48,4997,13,,,,3616.59,0
7300030,18:32:12,18:32:12,4998,14,,,,3717.75,0
7300030,18:33:24,18:33:24,4999,15,,,,4046.61,0
7300030,18:34:05,18:34:05,5000,16,,,,4253.97,0
7300030,18:36:00,18:36:00,10731,17,,,,4751.73,
7300030,18:37:35,18:37:35,4716,18,,,,5292.55,0
7300030,18:38:19,18:38:19,4718,19,,,,5441.35,0
7300030,18:38:56,18:38:56,4717,20,,,,5580.13,0
7300030,18:40:13,18:40:13,4719,21,,,,5876.77,0
7300030,18:41:18,18:41:18,4720,22,,,,6159.72,0
7300030,18:42:23,18:42:23,8216,23,,,,6381.99,0
7300030,18:43:10,18:43:10,858,24,,,,6599.3,0
7300030,18:43:54,18:43:54,859,25,,,,6843.38,0
7300030,18:44:47,18:44:47,860,26,,,,7199.45,0
7300030,18:45:25,18:45:25,861,27,,,,7385.21,0
7300030,18:46:58,18:46:58,2048,28,,,,7823.05,0
7300030,18:48:10,18:48:10,2049,29,,,,8286.06,0
7300030,18:48:45,18:48:45,2050,30,,,,8435.76,0
7300030,18:49:31,18:49:31,2051,31,,,,8641.35,0
7300030,18:50:18,18:50:18,2052,32,,,,8831.3,0
7300030,18:51:00,18:51:00,2053,33,,,,8961.69,
7300030,18:51:39,18:51:39,2054,34,,,,9228.28,0
7300030,18:51:56,18:51:56,2055,35,,,,9373.4,0
7300030,18:52:29,18:52:29,2056,36,,,,9615.27,0
7300030,18:52:53,18:52:53,2057,37,,,,9778.69,0
7300030,18:53:31,18:53:31,2059,38,,,,10093.5,0
7300030,18:53:53,18:53:53,2060,39,,,,10281.24,0
7300030,18:54:21,18:54:21,2061,40,,,,10501.07,0
7300030,18:54:52,18:54:52,2062,41,,,,10710.94,0
7300030,18:55:28,18:55:28,2063,42,,,,10989.68,0
7300030,18:55:51,18:55:51,2064,43,,,,11142.33,0
7300030,18:56:20,18:56:20,2066,44,,,,11370.26,0
7300030,18:57:00,18:57:00,2067,45,,,,11698.43,0
7300030,18:57:57,18:57:57,2068,46,,,,11903.3,0
7300030,18:58:45,18:58:45,508,47,,,,12126.11,0
7300030,18:59:19,18:59:19,509,48,,,,12364.96,0
7300030,18:59:41,18:59:41,463,49,,,,12558.87,0
7300030,19:01:00,19:01:00,510,50,,,,13305.26,
7300030,19:02:18,19:02:18,511,51,,,,13701.94,0
7300030,19:02:58,19:02:58,512,52,,,,13864.38,0
7300030,19:03:58,19:03:58,513,53,,,,14062.03,0
7300030,19:04:49,19:04:49,514,54,,,,14256.02,0
7300030,19:05:34,19:05:34,515,55,,,,14476.89,0
7300030,19:06:24,19:06:24,5896,56,,,,14699.04,0
7300030,19:07:07,19:07:07,5897,57,,,,14869.84,0
7300030,19:07:42,19:07:42,10148,58,,,,15046.71,0
7300030,19:08:23,19:08:23,5899,59,,,,15240.41,0
7300030,19:09:41,19:09:41,5900,60,,,,15544.35,0
7300030,19:12:19,19:12:19,990,61,,,,16078.4,0
7300030,19:13:00,19:13:00,10737,62,,1,,16304.75,
7300040,18:22:00,18:22:00,9954,1,,,1,0,
7300040,18:23:13,18:23:13,7581,2,,,,645.88,0
7300040,18:24:42,18:24:42,7747,3,,,,1084.73,0
7300040,18:25:16,18:25:16,10730,4,,,,1294.74,0
7300040,18:26:43,18:26:43,4989,5,,,,1752.62,0
7300040,18:27:30,18:27:30,4990,6,,,,1994.26,0
7300040,18:28:13,18:28:13,4991,7,,,,2308.19,0
7300040,18:29:02,18:29:02,4992,8,,,,2591.69,0
7300040,18:29:34,18:29:34,4993,9,,,,2906.63,0
7300040,18:30:00,18:30:00,4994,10,,,,3084.92,
7300040,18:30:36,18:30:36,4995,11,,,,3244.64,0
7300040,18:31:05,18:31:05,4996,12,,,,3407.39,0
7300040,18:31:48,18:31:48,4997,13,,,,3616.59,0
7300040,18:32:12,18:32:12,4998,14,,,,3717.75,0
7300040,18:33:24,18:33:24,4999,15,,,,4046.61,0
7300040,18:34:05,18:34:05,5000,16,,,,4253.97,0
7300040,18:36:00,18:36:00,10731,17,,,,4751.73,
7300040,18:37:35,18:37:35,4716,18,,,,5292.55,0
7300040,18:38:19,18:38:19,4718,19,,,,5441.35,0
7300040,18:38:56,18:38:56,4717,20,,,,5580.13,0
7300040,18:40:13,18:40:13,4719,21,,,,5876.77,0
7300040,18:41:18,18:41:18,4720,22,,,,6159.72,0
7300040,18:42:23,18:42:23,8216,23,,,,6381.99,0
7300040,18:43:10,18:43:10,858,24,,,,6599.3,0
7300040,18:43:54,18:43:54,859,25,,,,6843.38,0
7300040,18:44:47,18:44:47,860,26,,,,7199.45,0
7300040,18:45:25,18:45:25,861,27,,,,7385.21,0
7300040,18:46:58,18:46:58,2048,28,,,,7823.05,0
7300040,18:48:10,18:48:10,2049,29,,,,8286.06,0
7300040,18:48:45,18:48:45,2050,30,,,,8435.76,0
7300040,18:49:31,18:49:31,2051,31,,,,8641.35,0
7300040,18:50:18,18:50:18,2052,32,,,,8831.3,0
7300040,18:51:00,18:51:00,2053,33,,,,8961.69,
7300040,18:51:39,18:51:39,2054,34,,,,9228.28,0
7300040,18:51:56,18:51:56,2055,35,,,,9373.4,0
7300040,18:52:29,18:52:29,2056,36,,,,9615.27,0
7300040,18:52:53,18:52:53,2057,37,,,,9778.69,0
7300040,18:53:31,18:53:31,2059,38,,,,10093.5,0
7300040,18:53:53,18:53:53,2060,39,,,,10281.24,0
7300040,18:54:21,18:54:21,2061,40,,,,10501.07,0
7300040,18:54:52,18:54:52,2062,41,,,,10710.94,0
7300040,18:55:28,18:55:28,2063,42,,,,10989.68,0
7300040,18:55:51,18:55:51,2064,43,,,,11142.33,0
7300040,18:56:20,18:56:20,2066,44,,,,11370.26,0
7300040,18:57:00,18:57:00,2067,45,,,,11698.43,0
7300040,18:57:57,18:57:57,2068,46,,,,11903.3,0
7300040,18:58:45,18:58:45,508,47,,,,12126.11,0
7300040,18:59:19,18:59:19,509,48,,,,12364.96,0
7300040,18:59:41,18:59:41,463,49,,,,12558.87,0
7300040,19:01:00,19:01:00,510,50,,,,13305.26,
7300040,19:02:18,19:02:18,511,51,,,,13701.94,0
7300040,19:02:58,19:02:58,512,52,,,,13864.38,0
7300040,19:03:58,19:03:58,513,53,,,,14062.03,0
7300040,19:04:49,19:04:49,514,54,,,,14256.02,0
7300040,19:05:34,19:05:34,515,55,,,,14476.89,0
7300040,19:06:24,19:06:24,5896,56,,,,14699.04,0
7300040,19:07:07,19:07:07,5897,57,,,,14869.84,0
7300040,19:07:42,19:07:42,10148,58,,,,15046.71,0
7300040,19:08:23,19:08:23,5899,59,,,,15240.41,0
7300040,19:09:41,19:09:41,5900,60,,,,15544.35,0
7300040,19:12:19,19:12:19,990,61,,,,16078.4,0
7300040,19:13:00,19:13:00,10737,62,,1,,16304.75,
7300050,18:22:00,18:22:00,9954,1,,,1,0,
7300050,18:23:13,18:23:13,7581,2,,,,645.88,0
7300050,18:24:42,18:24:42,7747,3,,,,1084.73,0
7300050,18:25:16,18:25:16,10730,4,,,,1294.74,0
7300050,18:26:43,18:26:43,4989,5,,,,1752.62,0
7300050,18:27:30,18:27:30,4990,6,,,,1994.26,0
7300050,18:28:13,18:28:13,4991,7,,,,2308.19,0
7300050,18:29:02,18:29:02,4992,8,,,,2591.69,0
7300050,18:29:34,18:29:34,4993,9,,,,2906.63,0
7300050,18:30:00,18:30:00,4994,10,,,,3084.92,
7300050,18:30:36,18:30:36,4995,11,,,,3244.64,0
7300050,18:31:05,18:31:05,4996,12,,,,3407.39,0
7300050,18:31:48,18:31:48,4997,13,,,,3616.59,0
7300050,18:32:12,18:32:12,4998,14,,,,3717.75,0
7300050,18:33:24,18:33:24,4999,15,,,,4046.61,0
7300050,18:34:05,18:34:05,5000,16,,,,4253.97,0
7300050,18:36:00,18:36:00,10731,17,,,,4751.73,
7300050,18:37:35,18:37:35,4716,18,,,,5292.55,0
7300050,18:38:19,18:38:19,4718,19,,,,5441.35,0
7300050,18:38:56,18:38:56,4717,20,,,,5580.13,0
7300050,18:40:13,18:40:13,4719,21,,,,5876.77,0
7300050,18:41:18,18:41:18,4720,22,,,,6159.72,0
7300050,18:42:23,18:42:23,8216,23,,,,6381.99,0
7300050,18:43:10,18:43:10,858,24,,,,6599.3,0
7300050,18:43:54,18:43:54,859,25,,,,6843.38,0
7300050,18:44:47,18:44:47,860,26,,,,7199.45,0
7300050,18:45:25,18:45:25,861,27,,,,7385.21,0
7300050,18:46:58,18:46:58,2048,28,,,,7823.05,0
7300050,18:48:10,18:48:10,2049,29,,,,8286.06,0
7300050,18:48:45,18:48:45,2050,30,,,,8435.76,0
7300050,18:49:31,18:49:31,2051,31,,,,8641.35,0
7300050,18:50:18,18:50:18,2052,32,,,,8831.3,0
7300050,18:51:00,18:51:00,2053,33,,,,8961.69,
7300050,18:51:39,18:51:39,2054,34,,,,9228.28,0
7300050,18:51:56,18:51:56,2055,35,,,,9373.4,0
7300050,18:52:29,18:52:29,2056,36,,,,9615.27,0
7300050,18:52:53,18:52:53,2057,37,,,,9778.69,0
7300050,18:53:31,18:53:31,2059,38,,,,10093.5,0
7300050,18:53:53,18:53:53,2060,39,,,,10281.24,0
7300050,18:54:21,18:54:21,2061,40,,,,10501.07,0
7300050,18:54:52,18:54:52,2062,41,,,,10710.94,0
7300050,18:55:28,18:55:28,2063,42,,,,10989.68,0
7300050,18:55:51,18:55:51,2064,43,,,,11142.33,0
7300050,18:56:20,18:56:20,2066,44,,,,11370.26,0
7300050,18:57:00,18:57:00,2067,45,,,,11698.43,0
7300050,18:57:57,18:57:57,2068,46,,,,11903.3,0
7300050,18:58:45,18:58:45,508,47,,,,12126.11,0
7300050,18:59:19,18:59:19,509,48,,,,12364.96,0
7300050,18:59:41,18:59:41,463,49,,,,12558.87,0
7300050,19:01:00,19:01:00,510,50,,,,13305.26,
7300050,19:02:18,19:02:18,511,51,,,,13701.94,0
7300050,19:02:58,19:02:58,512,52,,,,13864.38,0
7300050,19:03:58,19:03:58,513,53,,,,14062.03,0
7300050,19:04:49,19:04:49,514,54,,,,14256.02,0
7300050,19:05:34,19:05:34,515,55,,,,14476.89,0
7300050,19:06:24,19:06:24,5896,56,,,,14699.04,0
7300050,19:07:07,19:07:07,5897,57,,,,14869.84,0
7300050,19:07:42,19:07:42,10148,58,,,,15046.71,0
7300050,19:08:23,19:08:23,5899,59,,,,15240.41,0
7300050,19:09:41,19:09:41,5900,60,,,,15544.35,0
7300050,19:12:19,19:12:19,990,61,,,,16078.4,0
7300050,19:13:00,19:13:00,10737,62,,1,,16304.75,
7300060,18:22:00,18:22:00,9954,1,,,1,0,
7300060,18:23:13,18:23:13,7581,2,,,,645.88,0
7300060,18:24:42,18:24:42,7747,3,,,,1084.73,0
7300060,18:25:16,18:25:16,10730,4,,,,1294.74,0
7300060,18:26:43,18:26:43,4989,5,,,,1752.62,0
7300060,18:27:30,18:27:30,4990,6,,,,1994.26,0
7300060,18:28:13,18:28:13,4991,7,,,,2308.19,0
7300060,18:29:02,18:29:02,4992,8,,,,2591.69,0
7300060,18:29:34,18:29:34,4993,9,,,,2906.63,0
7300060,18:30:00,18:30:00,4994,10,,,,3084.92,
7300060,18:30:36,18:30:36,4995,11,,,,3244.64,0
7300060,18:31:05,18:31:05,4996,12,,,,3407.39,0
7300060,18:31:48,18:31:48,4997,13,,,,3616.59,0
7300060,18:32:12,18:32:12,4998,14,,,,3717.75,0
7300060,18:33:24,18:33:24,4999,15,,,,4046.61,0
7300060,18:34:05,18:34:05,5000,16,,,,4253.97,0
7300060,18:36:00,18:36:00,10731,17,,,,4751.73,
7300060,18:37:35,18:37:35,4716,18,,,,5292.55,0
7300060,18:38:19,18:38:19,4718,19,,,,5441.35,0
7300060,18:38:56,18:38:56,4717,20,,,,5580.13,0
7300060,18:40:13,18:40:13,4719,21,,,,5876.77,0
7300060,18:41:18,18:41:18,4720,22,,,,6159.72,0
7300060,18:42:23,18:42:23,8216,23,,,,6381.99,0
7300060,18:43:10,18:43:10,858,24,,,,6599.3,0
7300060,18:43:54,18:43:54,859,25,,,,6843.38,0
7300060,18:44:47,18:44:47,860,26,,,,7199.45,0
7300060,18:45:25,18:45:25,861,27,,,,7385.21,0
7300060,18:46:58,18:46:58,2048,28,,,,7823.05,0
7300060,18:48:10,18:48:10,2049,29,,,,8286.06,0
7300060,18:48:45,18:48:45,2050,30,,,,8435.76,0
7300060,18:49:31,18:49:31,2051,31,,,,8641.35,0
7300060,18:50:18,18:50:18,2052,32,,,,8831.3,0
7300060,18:51:00,18:51:00,2053,33,,,,8961.69,
7300060,18:51:39,18:51:39,2054,34,,,,9228.28,0
7300060,18:51:56,18:51:56,2055,35,,,,9373.4,0
7300060,18:52:29,18:52:29,2056,36,,,,9615.27,0
7300060,18:52:53,18:52:53,2057,37,,,,9778.69,0
7300060,18:53:31,18:53:31,2059,38,,,,10093.5,0
7300060,18:53:53,18:53:53,2060,39,,,,10281.24,0
7300060,18:54:21,18:54:21,2061,40,,,,10501.07,0
7300060,18:54:52,18:54:52,2062,41,,,,10710.94,0
7300060,18:55:28,18:55:28,2063,42,,,,10989.68,0
7300060,18:55:51,18:55:51,2064,43,,,,11142.33,0
7300060,18:56:20,18:56:20,2066,44,,,,11370.26,0
7300060,18:57:00,18:57:00,2067,45,,,,11698.43,0
7300060,18:57:57,18:57:57,2068,46,,,,11903.3,0
7300060,18:58:45,18:58:45,508,47,,,,12126.11,0
7300060,18:59:19,18:59:19,509,48,,,,12364.96,0
7300060,18:59:41,18:59:41,463,49,,,,12558.87,0
7300060,19:01:00,19:01:00,510,50,,,,13305.26,
7300060,19:02:18,19:02:18,511,51,,,,13701.94,0
7300060,19:02:58,19:02:58,512,52,,,,13864.38,0
7300060,19:03:58,19:03:58,513,53,,,,14062.03,0
7300060,19:04:49,19:04:49,514,54,,,,14256.02,0
7300060,19:05:34,19:05:34,515,55,,,,14476.89,0
7300060,19:06:24,19:06:24,5896,56,,,,14699.04,0
7300060,19:07:07,19:07:07,5897,57,,,,14869.84,0
7300060,19:07:42,19:07:42,10148,58,,,,15046.71,0
7300060,19:08:23,19:08:23,5899,59,,,,15240.41,0
7300060,19:09:41,19:09:41,5900,60,,,,15544.35,0
7300060,19:12:19,19:12:19,990,61,,,,16078.4,0
7300060,19:13:00,19:13:00,10737,62,,1,,16304.75,
7300080,18:22:00,18:22:00,9954,1,,,1,0,
7300080,18:23:13,18:23:13,7581,2,,,,645.88,0
7300080,18:24:42,18:24:42,7747,3,,,,1084.73,0
7300080,18:25:16,18:25:16,10730,4,,,,1294.74,0
7300080,18:26:43,18:26:43,4989,5,,,,1752.62,0
7300080,18:27:30,18:27:30,4990,6,,,,1994.26,0
7300080,18:28:13,18:28:13,4991,7,,,,2308.19,0
7300080,18:29:02,18:29:02,4992,8,,,,2591.69,0
7300080,18:29:34,18:29:34,4993,9,,,,2906.63,0
7300080,18:30:00,18:30:00,4994,10,,,,3084.92,
7300080,18:30:36,18:30:36,4995,11,,,,3244.64,0
7300080,18:31:05,18:31:05,4996,12,,,,3407.39,0
7300080,18:31:48,18:31:48,4997,13,,,,3616.59,0
7300080,18:32:12,18:32:12,4998,14,,,,3717.75,0
7300080,18:33:24,18:33:24,4999,15,,,,4046.61,0
7300080,18:34:05,18:34:05,5000,16,,,,4253.97,0
7300080,18:36:00,18:36:00,10731,17,,,,4751.73,
7300080,18:37:35,18:37:35,4716,18,,,,5292.55,0
7300080,18:38:19,18:38:19,4718,19,,,,5441.35,0
7300080,18:38:56,18:38:56,4717,20,,,,5580.13,0
7300080,18:40:13,18:40:13,4719,21,,,,5876.77,0
7300080,18:41:18,18:41:18,4720,22,,,,6159.72,0
7300080,18:42:23,18:42:23,8216,23,,,,6381.99,0
7300080,18:43:10,18:43:10,858,24,,,,6599.3,0
7300080,18:43:54,18:43:54,859,25,,,,6843.38,0
7300080,18:44:47,18:44:47,860,26,,,,7199.45,0
7300080,18:45:25,18:45:25,861,27,,,,7385.21,0
7300080,18:46:58,18:46:58,2048,28,,,,7823.05,0
7300080,18:48:10,18:48:10,2049,29,,,,8286.06,0
7300080,18:48:45,18:48:45,2050,30,,,,8435.76,0
7300080,18:49:31,18:49:31,2051,31,,,,8641.35,0
7300080,18:50:18,18:50:18,2052,32,,,,8831.3,0
7300080,18:51:00,18:51:00,2053,33,,,,8961.69,
7300080,18:51:39,18:51:39,2054,34,,,,9228.28,0
7300080,18:51:56,18:51:56,2055,35,,,,9373.4,0
7300080,18:52:29,18:52:29,2056,36,,,,9615.27,0
7300080,18:52:53,18:52:53,2057,37,,,,9778.69,0
7300080,18:53:31,18:53:31,2059,38,,,,10093.5,0
7300080,18:53:53,18:53:53,2060,39,,,,10281.24,0
7300080,18:54:21,18:54:21,2061,40,,,,10501.07,0
7300080,18:54:52,18:54:52,2062,41,,,,10710.94,0
7300080,18:55:28,18:55:28,2063,42,,,,10989.68,0
7300080,18:55:51,18:55:51,2064,43,,,,11142.33,0
7300080,18:56:20,18:56:20,2066,44,,,,11370.26,0
7300080,18:57:00,18:57:00,2067,45,,,,11698.43,0
7300080,18:57:57,18:57:57,2068,46,,,,11903.3,0
7300080,18:58:45,18:58:45,508,47,,,,12126.11,0
7300080,18:59:19,18:59:19,509,48,,,,12364.96,0
7300080,18:59:41,18:59:41,463,49,,,,12558.87,0
7300080,19:01:00,19:01:00,510,50,,,,13305.26,
7300080,19:02:18,19:02:18,511,51,,,,13701.94,0
7300080,19:02:58,19:02:58,512,52,,,,13864.38,0
7300080,19:03:58,19:03:58,513,53,,,,14062.03,0
7300080,19:04:49,19:04:49,514,54,,,,14256.02,0
7300080,19:05:34,19:05:34,515,55,,,,14476.89,0
7300080,19:06:24,19:06:24,5896,56,,,,14699.04,0
7300080,19:07:07,19:07:07,5897,57,,,,14869.84,0
7300080,19:07:42,19:07:42,10148,58,,,,15046.71,0
7300080,19:08:23,19:08:23,5899,59,,,,15240.41,0
7300080,19:09:41,19:09:41,5900,60,,,,15544.35,0
7300080,19:12:19,19:12:19,990,61,,,,16078.4,0
7300080,19:13:00,19:13:00,10737,62,,1,,16304.75,
7490020,19:22:00,19:22:00,9954,1,,,1,0,
7490020,19:23:13,19:23:13,7581,2,,,,645.88,0
7490020,19:24:42,19:24:42,7747,3,,,,1084.73,0
7490020,19:25:16,19:25:16,10730,4,,,,1294.74,0
7490020,19:26:43,19:26:43,4989,5,,,,1752.62,0
7490020,19:27:30,19:27:30,4990,6,,,,1994.26,0
7490020,19:28:13,19:28:13,4991,7,,,,2308.19,0
7490020,19:29:02,19:29:02,4992,8,,,,2591.69,0
7490020,19:29:34,19:29:34,4993,9,,,,2906.63,0
7490020,19:30:00,19:30:00,4994,10,,,,3084.92,
7490020,19:30:36,19:30:36,4995,11,,,,3244.64,0
7490020,19:31:05,19:31:05,4996,12,,,,3407.39,0
7490020,19:31:48,19:31:48,4997,13,,,,3616.59,0
7490020,19:32:12,19:32:12,4998,14,,,,3717.75,0
7490020,19:33:24,19:33:24,4999,15,,,,4046.61,0
7490020,19:34:05,19:34:05,5000,16,,,,4253.97,0
7490020,19:36:00,19:36:00,10731,17,,,,4751.73,
7490020,19:37:35,19:37:35,4716,18,,,,5292.55,0
7490020,19:38:19,19:38:19,4718,19,,,,5441.35,0
7490020,19:38:56,19:38:56,4717,20,,,,5580.13,0
7490020,19:40:13,19:40:13,4719,21,,,,5876.77,0
7490020,19:41:18,19:41:18,4720,22,,,,6159.72,0
7490020,19:42:23,19:42:23,8216,23,,,,6381.99,0
7490020,19:43:10,19:43:10,858,24,,,,6599.3,0
7490020,19:43:54,19:43:54,859,25,,,,6843.38,0
7490020,19:44:47,19:44:47,860,26,,,,7199.45,0
7490020,19:45:25,19:45:25,861,27,,,,7385.21,0
7490020,19:46:58,19:46:58,2048,28,,,,7823.05,0
7490020,19:48:10,19:48:10,2049,29,,,,8286.06,0
7490020,19:48:45,19:48:45,2050,30,,,,8435.76,0
7490020,19:49:31,19:49:31,2051,31,,,,8641.35,0
7490020,19:50:18,19:50:18,2052,32,,,,8831.3,0
7490020,19:51:00,19:51:00,2053,33,,,,8961.69,
7490020,19:51:39,19:51:39,2054,34,,,,9228.28,0
7490020,19:51:56,19:51:56,2055,35,,,,9373.4,0
7490020,19:52:29,19:52:29,2056,36,,,,9615.27,0
7490020,19:52:53,19:52:53,2057,37,,,,9778.69,0
7490020,19:53:31,19:53:31,2059,38,,,,10093.5,0
7490020,19:53:53,19:53:53,2060,39,,,,10281.24,0
7490020,19:54:21,19:54:21,2061,40,,,,10501.07,0
7490020,19:54:52,19:54:52,2062,41,,,,10710.94,0
7490020,19:55:28,19:55:28,2063,42,,,,10989.68,0
7490020,19:55:51,19:55:51,2064,43,,,,11142.33,0
7490020,19:56:20,19:56:20,2066,44,,,,11370.26,0
7490020,19:57:00,19:57:00,2067,45,,,,11698.43,0
7490020,19:57:57,19:57:57,2068,46,,,,11903.3,0
7490020,19:58:45,19:58:45,508,47,,,,12126.11,0
7490020,19:59:19,19:59:19,509,48,,,,12364.96,0
7490020,19:59:41,19:59:41,463,49,,,,12558.87,0
7490020,20:01:00,20:01:00,510,50,,,,13305.26,
7490020,20:02:18,20:02:18,511,51,,,,13701.94,0
7490020,20:02:58,20:02:58,512,52,,,,13864.38,0
7490020,20:03:58,20:03:58,513,53,,,,14062.03,0
7490020,20:04:49,20:04:49,514,54,,,,14256.02,0
7490020,20:05:34,20:05:34,515,55,,,,14476.89,0
7490020,20:06:24,20:06:24,5896,56,,,,14699.04,0
7490020,20:07:07,20:07:07,5897,57,,,,14869.84,0
7490020,20:07:42,20:07:42,10148,58,,,,15046.71,0
7490020,20:08:23,20:08:23,5899,59,,,,15240.41,0
7490020,20:09:41,20:09:41,5900,60,,,,15544.35,0
7490020,20:12:19,20:12:19,990,61,,,,16078.4,0
7490020,20:13:00,20:13:00,10737,62,,1,,16304.75,
7490030,19:22:00,19:22:00,9954,1,,,1,0,
7490030,19:23:13,19:23:13,7581,2,,,,645.88,0
7490030,19:24:42,19:24:42,7747,3,,,,1084.73,0
7490030,19:25:16,19:25:16,10730,4,,,,1294.74,0
7490030,19:26:43,19:26:43,4989,5,,,,1752.62,0
7490030,19:27:30,19:27:30,4990,6,,,,1994.26,0
7490030,19:28:13,19:28:13,4991,7,,,,2308.19,0
7490030,19:29:02,19:29:02,4992,8,,,,2591.69,0
7490030,19:29:34,19:29:34,4993,9,,,,2906.63,0
7490030,19:30:00,19:30:00,4994,10,,,,3084.92,
7490030,19:30:36,19:30:36,4995,11,,,,3244.64,0
7490030,19:31:05,19:31:05,4996,12,,,,3407.39,0
7490030,19:31:48,19:31:48,4997,13,,,,3616.59,0
7490030,19:32:12,19:32:12,4998,14,,,,3717.75,0
7490030,19:33:24,19:33:24,4999,15,,,,4046.61,0
7490030,19:34:05,19:34:05,5000,16,,,,4253.97,0
7490030,19:36:00,19:36:00,10731,17,,,,4751.73,
7490030,19:37:35,19:37:35,4716,18,,,,5292.55,0
7490030,19:38:19,19:38:19,4718,19,,,,5441.35,0
7490030,19:38:56,19:38:56,4717,20,,,,5580.13,0
7490030,19:40:13,19:40:13,4719,21,,,,5876.77,0
7490030,19:41:18,19:41:18,4720,22,,,,6159.72,0
7490030,19:42:23,19:42:23,8216,23,,,,6381.99,0
7490030,19:43:10,19:43:10,858,24,,,,6599.3,0
7490030,19:43:54,19:43:54,859,25,,,,6843.38,0
7490030,19:44:47,19:44:47,860,26,,,,7199.45,0
7490030,19:45:25,19:45:25,861,27,,,,7385.21,0
7490030,19:46:58,19:46:58,2048,28,,,,7823.05,0
7490030,19:48:10,19:48:10,2049,29,,,,8286.06,0
7490030,19:48:45,19:48:45,2050,30,,,,8435.76,0
7490030,19:49:31,19:49:31,2051,31,,,,8641.35,0
7490030,19:50:18,19:50:18,2052,32,,,,8831.3,0
7490030,19:51:00,19:51:00,2053,33,,,,8961.69,
7490030,19:51:39,19:51:39,2054,34,,,,9228.28,0
7490030,19:51:56,19:51:56,2055,35,,,,9373.4,0
7490030,19:52:29,19:52:29,2056,36,,,,9615.27,0
7490030,19:52:53,19:52:53,2057,37,,,,9778.69,0
7490030,19:53:31,19:53:31,2059,38,,,,10093.5,0
7490030,19:53:53,19:53:53,2060,39,,,,10281.24,0
7490030,19:54:21,19:54:21,2061,40,,,,10501.07,0
7490030,19:54:52,19:54:52,2062,41,,,,10710.94,0
7490030,19:55:28,19:55:28,2063,42,,,,10989.68,0
7490030,19:55:51,19:55:51,2064,43,,,,11142.33,0
7490030,19:56:20,19:56:20,2066,44,,,,11370.26,0
7490030,19:57:00,19:57:00,2067,45,,,,11698.43,0
7490030,19:57:57,19:57:57,2068,46,,,,11903.3,0
7490030,19:58:45,19:58:45,508,47,,,,12126.11,0
7490030,19:59:19,19:59:19,509,48,,,,12364.96,0
7490030,19:59:41,19:59:41,463,49,,,,12558.87,0
7490030,20:01:00,20:01:00,510,50,,,,13305.26,
7490030,20:02:18,20:02:18,511,51,,,,13701.94,0
7490030,20:02:58,20:02:58,512,52,,,,13864.38,0
7490030,20:03:58,20:03:58,513,53,,,,14062.03,0
7490030,20:04:49,20:04:49,514,54,,,,14256.02,0
7490030,20:05:34,20:05:34,515,55,,,,14476.89,0
7490030,20:06:24,20:06:24,5896,56,,,,14699.04,0
7490030,20:07:07,20:07:07,5897,57,,,,14869.84,0
7490030,20:07:42,20:07:42,10148,58,,,,15046.71,0
7490030,20:08:23,20:08:23,5899,59,,,,15240.41,0
7490030,20:09:41,20:09:41,5900,60,,,,15544.35,0
7490030,20:12:19,20:12:19,990,61,,,,16078.4,0
7490030,20:13:00,20:13:00,10737,62,,1,,16304.75,
7490040,19:22:00,19:22:00,9954,1,,,1,0,
7490040,19:23:13,19:23:13,7581,2,,,,645.88,0
7490040,19:24:42,19:24:42,7747,3,,,,1084.73,0
7490040,19:25:16,19:25:16,10730,4,,,,1294.74,0
7490040,19:26:43,19:26:43,4989,5,,,,1752.62,0
7490040,19:27:30,19:27:30,4990,6,,,,1994.26,0
7490040,19:28:13,19:28:13,4991,7,,,,2308.19,0
7490040,19:29:02,19:29:02,4992,8,,,,2591.69,0
7490040,19:29:34,19:29:34,4993,9,,,,2906.63,0
7490040,19:30:00,19:30:00,4994,10,,,,3084.92,
7490040,19:30:36,19:30:36,4995,11,,,,3244.64,0
7490040,19:31:05,19:31:05,4996,12,,,,3407.39,0
7490040,19:31:48,19:31:48,4997,13,,,,3616.59,0
7490040,19:32:12,19:32:12,4998,14,,,,3717.75,0
7490040,19:33:24,19:33:24,4999,15,,,,4046.61,0
7490040,19:34:05,19:34:05,5000,16,,,,4253.97,0
7490040,19:36:00,19:36:00,10731,17,,,,4751.73,
7490040,19:37:35,19:37:35,4716,18,,,,5292.55,0
7490040,19:38:19,19:38:19,4718,19,,,,5441.35,0
7490040,19:38:56,19:38:56,4717,20,,,,5580.13,0
7490040,19:40:13,19:40:13,4719,21,,,,5876.77,0
7490040,19:41:18,19:41:18,4720,22,,,,6159.72,0
7490040,19:42:23,19:42:23,8216,23,,,,6381.99,0
7490040,19:43:10,19:43:10,858,24,,,,6599.3,0
7490040,19:43:54,19:43:54,859,25,,,,6843.38,0
7490040,19:44:47,19:44:47,860,26,,,,7199.45,0
7490040,19:45:25,19:45:25,861,27,,,,7385.21,0
7490040,19:46:58,19:46:58,2048,28,,,,7823.05,0
7490040,19:48:10,19:48:10,2049,29,,,,8286.06,0
7490040,19:48:45,19:48:45,2050,30,,,,8435.76,0
7490040,19:49:31,19:49:31,2051,31,,,,8641.35,0
7490040,19:50:18,19:50:18,2052,32,,,,8831.3,0
7490040,19:51:00,19:51:00,2053,33,,,,8961.69,
7490040,19:51:39,19:51:39,2054,34,,,,9228.28,0
7490040,19:51:56,19:51:56,2055,35,,,,9373.4,0
7490040,19:52:29,19:52:29,2056,36,,,,9615.27,0
7490040,19:52:53,19:52:53,2057,37,,,,9778.69,0
7490040,19:53:31,19:53:31,2059,38,,,,10093.5,0
7490040,19:53:53,19:53:53,2060,39,,,,10281.24,0
7490040,19:54:21,19:54:21,2061,40,,,,10501.07,0
7490040,19:54:52,19:54:52,2062,41,,,,10710.94,0
7490040,19:55:28,19:55:28,2063,42,,,,10989.68,0
7490040,19:55:51,19:55:51,2064,43,,,,11142.33,0
7490040,19:56:20,19:56:20,2066,44,,,,11370.26,0
7490040,19:57:00,19:57:00,2067,45,,,,11698.43,0
7490040,19:57:57,19:57:57,2068,46,,,,11903.3,0
7490040,19:58:45,19:58:45,508,47,,,,12126.11,0
7490040,19:59:19,19:59:19,509,48,,,,12364.96,0
7490040,19:59:41,19:59:41,463,49,,,,12558.87,0
7490040,20:01:00,20:01:00,510,50,,,,13305.26,
7490040,20:02:18,20:02:18,511,51,,,,13701.94,0
7490040,20:02:58,20:02:58,512,52,,,,13864.38,0
7490040,20:03:58,20:03:58,513,53,,,,14062.03,0
7490040,20:04:49,20:04:49,514,54,,,,14256.02,0
7490040,20:05:34,20:05:34,515,55,,,,14476.89,0
7490040,20:06:24,20:06:24,5896,56,,,,14699.04,0
7490040,20:07:07,20:07:07,5897,57,,,,14869.84,0
7490040,20:07:42,20:07:42,10148,58,,,,15046.71,0
7490040,20:08:23,20:08:23,5899,59,,,,15240.41,0
7490040,20:09:41,20:09:41,5900,60,,,,15544.35,0
7490040,20:12:19,20:12:19,990,61,,,,16078.4,0
7490040,20:13:00,20:13:00,10737,62,,1,,16304.75,
7490050,19:22:00,19:22:00,9954,1,,,1,0,
7490050,19:23:13,19:23:13,7581,2,,,,645.88,0
7490050,19:24:42,19:24:42,7747,3,,,,1084.73,0
7490050,19:25:16,19:25:16,10730,4,,,,1294.74,0
7490050,19:26:43,19:26:43,4989,5,,,,1752.62,0
7490050,19:27:30,19:27:30,4990,6,,,,1994.26,0
7490050,19:28:13,19:28:13,4991,7,,,,2308.19,0
7490050,19:29:02,19:29:02,4992,8,,,,2591.69,0
7490050,19:29:34,19:29:34,4993,9,,,,2906.63,0
7490050,19:30:00,19:30:00,4994,10,,,,3084.92,
7490050,19:30:36,19:30:36,4995,11,,,,3244.64,0
7490050,19:31:05,19:31:05,4996,12,,,,3407.39,0
7490050,19:31:48,19:31:48,4997,13,,,,3616.59,0
7490050,19:32:12,19:32:12,4998,14,,,,3717.75,0
7490050,19:33:24,19:33:24,4999,15,,,,4046.61,0
7490050,19:34:05,19:34:05,5000,16,,,,4253.97,0
7490050,19:36:00,19:36:00,10731,17,,,,4751.73,
7490050,19:37:35,19:37:35,4716,18,,,,5292.55,0
7490050,19:38:19,19:38:19,4718,19,,,,5441.35,0
7490050,19:38:56,19:38:56,4717,20,,,,5580.13,0
7490050,19:40:13,19:40:13,4719,21,,,,5876.77,0
7490050,19:41:18,19:41:18,4720,22,,,,6159.72,0
7490050,19:42:23,19:42:23,8216,23,,,,6381.99,0
7490050,19:43:10,19:43:10,858,24,,,,6599.3,0
7490050,19:43:54,19:43:54,859,25,,,,6843.38,0
7490050,19:44:47,19:44:47,860,26,,,,7199.45,0
7490050,19:45:25,19:45:25,861,27,,,,7385.21,0
7490050,19:46:58,19:46:58,2048,28,,,,7823.05,0
7490050,19:48:10,19:48:10,2049,29,,,,8286.06,0
7490050,19:48:45,19:48:45,2050,30,,,,8435.76,0
7490050,19:49:31,19:49:31,2051,31,,,,8641.35,0
7490050,19:50:18,19:50:18,2052,32,,,,8831.3,0
7490050,19:51:00,19:51:00,2053,33,,,,8961.69,
7490050,19:51:39,19:51:39,2054,34,,,,9228.28,0
7490050,19:51:56,19:51:56,2055,35,,,,9373.4,0
7490050,19:52:29,19:52:29,2056,36,,,,9615.27,0
7490050,19:52:53,19:52:53,2057,37,,,,9778.69,0
7490050,19:53:31,19:53:31,2059,38,,,,10093.5,0
7490050,19:53:53,19:53:53,2060,39,,,,10281.24,0
7490050,19:54:21,19:54:21,2061,40,,,,10501.07,0
7490050,19:54:52,19:54:52,2062,41,,,,10710.94,0
7490050,19:55:28,19:55:28,2063,42,,,,10989.68,0
7490050,19:55:51,19:55:51,2064,43,,,,11142.33,0
7490050,19:56:20,19:56:20,2066,44,,,,11370.26,0
7490050,19:57:00,19:57:00,2067,45,,,,11698.43,0
7490050,19:57:57,19:57:57,2068,46,,,,11903.3,0
7490050,19:58:45,19:58:45,508,47,,,,12126.11,0
7490050,19:59:19,19:59:19,509,48,,,,12364.96,0
7490050,19:59:41,19:59:41,463,49,,,,12558.87,0
7490050,20:01:00,20:01:00,510,50,,,,13305.26,
7490050,20:02:18,20:02:18,511,51,,,,13701.94,0
7490050,20:02:58,20:02:58,512,52,,,,13864.38,0
7490050,20:03:58,20:03:58,513,53,,,,14062.03,0
7490050,20:04:49,20:04:49,514,54,,,,14256.02,0
7490050,20:05:34,20:05:34,515,55,,,,14476.89,0
7490050,20:06:24,20:06:24,5896,56,,,,14699.04,0
7490050,20:07:07,20:07:07,5897,57,,,,14869.84,0
7490050,20:07:42,20:07:42,10148,58,,,,15046.71,0
7490050,20:08:23,20:08:23,5899,59,,,,15240.41,0
7490050,20:09:41,20:09:41,5900,60,,,,15544.35,0
7490050,20:12:19,20:12:19,990,61,,,,16078.4,0
7490050,20:13:00,20:13:00,10737,62,,1,,16304.75,
7490060,19:22:00,19:22:00,9954,1,,,1,0,
7490060,19:23:13,19:23:13,7581,2,,,,645.88,0
7490060,19:24:42,19:24:42,7747,3,,,,1084.73,0
7490060,19:25:16,19:25:16,10730,4,,,,1294.74,0
7490060,19:26:43,19:26:43,4989,5,,,,1752.62,0
7490060,19:27:30,19:27:30,4990,6,,,,1994.26,0
7490060,19:28:13,19:28:13,4991,7,,,,2308.19,0
7490060,19:29:02,19:29:02,4992,8,,,,2591.69,0
7490060,19:29:34,19:29:34,4993,9,,,,2906.63,0
7490060,19:30:00,19:30:00,4994,10,,,,3084.92,
7490060,19:30:36,19:30:36,4995,11,,,,3244.64,0
7490060,19:31:05,19:31:05,4996,12,,,,3407.39,0
7490060,19:31:48,19:31:48,4997,13,,,,3616.59,0
7490060,19:32:12,19:32:12,4998,14,,,,3717.75,0
7490060,19:33:24,19:33:24,4999,15,,,,4046.61,0
7490060,19:34:05,19:34:05,5000,16,,,,4253.97,0
7490060,19:36:00,19:36:00,10731,17,,,,4751.73,
7490060,19:37:35,19:37:35,4716,18,,,,5292.55,0
7490060,19:38:19,19:38:19,4718,19,,,,5441.35,0
7490060,19:38:56,19:38:56,4717,20,,,,5580.13,0
7490060,19:40:13,19:40:13,4719,21,,,,5876.77,0
7490060,19:41:18,19:41:18,4720,22,,,,6159.72,0
7490060,19:42:23,19:42:23,8216,23,,,,6381.99,0
7490060,19:43:10,19:43:10,858,24,,,,6599.3,0
7490060,19:43:54,19:43:54,859,25,,,,6843.38,0
7490060,19:44:47,19:44:47,860,26,,,,7199.45,0
7490060,19:45:25,19:45:25,861,27,,,,7385.21,0
7490060,19:46:58,19:46:58,2048,28,,,,7823.05,0
7490060,19:48:10,19:48:10,2049,29,,,,8286.06,0
7490060,19:48:45,19:48:45,2050,30,,,,8435.76,0
7490060,19:49:31,19:49:31,2051,31,,,,8641.35,0
7490060,19:50:18,19:50:18,2052,32,,,,8831.3,0
7490060,19:51:00,19:51:00,2053,33,,,,8961.69,
7490060,19:51:39,19:51:39,2054,34,,,,9228.28,0
7490060,19:51:56,19:51:56,2055,35,,,,9373.4,0
7490060,19:52:29,19:52:29,2056,36,,,,9615.27,0
7490060,19:52:53,19:52:53,2057,37,,,,9778.69,0
7490060,19:53:31,19:53:31,2059,38,,,,10093.5,0
7490060,19:53:53,19:53:53,2060,39,,,,10281.24,0
7490060,19:54:21,19:54:21,2061,40,,,,10501.07,0
7490060,19:54:52,19:54:52,2062,41,,,,10710.94,0
7490060,19:55:28,19:55:28,2063,42,,,,10989.68,0
7490060,19:55:51,19:55:51,2064,43,,,,11142.33,0
7490060,19:56:20,19:56:20,2066,44,,,,11370.26,0
7490060,19:57:00,19:57:00,2067,45,,,,11698.43,0
7490060,19:57:57,19:57:57,2068,46,,,,11903.3,0
7490060,19:58:45,19:58:45,508,47,,,,12126.11,0
7490060,19:59:19,19:59:19,509,48,,,,12364.96,0
7490060,19:59:41,19:59:41,463,49,,,,12558.87,0
7490060,20:01:00,20:01:00,510,50,,,,13305.26,
7490060,20:02:18,20:02:18,511,51,,,,13701.94,0
7490060,20:02:58,20:02:58,512,52,,,,13864.38,0
7490060,20:03:58,20:03:58,513,53,,,,14062.03,0
7490060,20:04:49,20:04:49,514,54,,,,14256.02,0
7490060,20:05:34,20:05:34,515,55,,,,14476.89,0
7490060,20:06:24,20:06:24,5896,56,,,,14699.04,0
7490060,20:07:07,20:07:07,5897,57,,,,14869.84,0
7490060,20:07:42,20:07:42,10148,58,,,,15046.71,0
7490060,20:08:23,20:08:23,5899,59,,,,15240.41,0
7490060,20:09:41,20:09:41,5900,60,,,,15544.35,0
7490060,20:12:19,20:12:19,990,61,,,,16078.4,0
7490060,20:13:00,20:13:00,10737,62,,1,,16304.75,
7490080,19:22:00,19:22:00,9954,1,,,1,0,
7490080,19:23:13,19:23:13,7581,2,,,,645.88,0
7490080,19:24:42,19:24:42,7747,3,,,,1084.73,0
7490080,19:25:16,19:25:16,10730,4,,,,1294.74,0
7490080,19:26:43,19:26:43,4989,5,,,,1752.62,0
7490080,19:27:30,19:27:30,4990,6,,,,1994.26,0
7490080,19:28:13,19:28:13,4991,7,,,,2308.19,0
7490080,19:29:02,19:29:02,4992,8,,,,2591.69,0
7490080,19:29:34,19:29:34,4993,9,,,,2906.63,0
7490080,19:30:00,19:30:00,4994,10,,,,3084.92,
7490080,19:30:36,19:30:36,4995,11,,,,3244.64,0
7490080,19:31:05,19:31:05,4996,12,,,,3407.39,0
7490080,19:31:48,19:31:48,4997,13,,,,3616.59,0
7490080,19:32:12,19:32:12,4998,14,,,,3717.75,0
7490080,19:33:24,19:33:24,4999,15,,,,4046.61,0
7490080,19:34:05,19:34:05,5000,16,,,,4253.97,0
7490080,19:36:00,19:36:00,10731,17,,,,4751.73,
7490080,19:37:35,19:37:35,4716,18,,,,5292.55,0
7490080,19:38:19,19:38:19,4718,19,,,,5441.35,0
7490080,19:38:56,19:38:56,4717,20,,,,5580.13,0
7490080,19:40:13,19:40:13,4719,21,,,,5876.77,0
7490080,19:41:18,19:41:18,4720,22,,,,6159.72,0
7490080,19:42:23,19:42:23,8216,23,,,,6381.99,0
7490080,19:43:10,19:43:10,858,24,,,,6599.3,0
7490080,19:43:54,19:43:54,859,25,,,,6843.38,0
7490080,19:44:47,19:44:47,860,26,,,,7199.45,0
7490080,19:45:25,19:45:25,861,27,,,,7385.21,0
7490080,19:46:58,19:46:58,2048,28,,,,7823.05,0
7490080,19:48:10,19:48:10,2049,29,,,,8286.06,0
7490080,19:48:45,19:48:45,2050,30,,,,8435.76,0
7490080,19:49:31,19:49:31,2051,31,,,,8641.35,0
7490080,19:50:18,19:50:18,2052,32,,,,8831.3,0
7490080,19:51:00,19:51:00,2053,33,,,,8961.69,
7490080,19:51:39,19:51:39,2054,34,,,,9228.28,0
7490080,19:51:56,19:51:56,2055,35,,,,9373.4,0
7490080,19:52:29,19:52:29,2056,36,,,,9615.27,0
7490080,19:52:53,19:52:53,2057,37,,,,9778.69,0
7490080,19:53:31,19:53:31,2059,38,,,,10093.5,0
7490080,19:53:53,19:53:53,2060,39,,,,10281.24,0
7490080,19:54:21,19:54:21,2061,40,,,,10501.07,0
7490080,19:54:52,19:54:52,2062,41,,,,10710.94,0
7490080,19:55:28,19:55:28,2063,42,,,,10989.68,0
7490080,19:55:51,19:55:51,2064,43,,,,11142.33,0
7490080,19:56:20,19:56:20,2066,44,,,,11370.26,0
7490080,19:57:00,19:57:00,2067,45,,,,11698.43,0
7490080,19:57:57,19:57:57,2068,46,,,,11903.3,0
7490080,19:58:45,19:58:45,508,47,,,,12126.11,0
7490080,19:59:19,19:59:19,509,48,,,,12364.96,0
7490080,19:59:41,19:59:41,463,49,,,,12558.87,0
7490080,20:01:00,20:01:00,510,50,,,,13305.26,
7490080,20:02:18,20:02:18,511,51,,,,13701.94,0
7490080,20:02:58,20:02:58,512,52,,,,13864.38,0
7490080,20:03:58,20:03:58,513,53,,,,14062.03,0
7490080,20:04:49,20:04:49,514,54,,,,14256.02,0
7490080,20:05:34,20:05:34,515,55,,,,14476.89,0
7490080,20:06:24,20:06:24,5896,56,,,,14699.04,0
7490080,20:07:07,20:07:07,5897,57,,,,14869.84,0
7490080,20:07:42,20:07:42,10148,58,,,,15046.71,0
7490080,20:08:23,20:08:23,5899,59,,,,15240.41,0
7490080,20:09:41,20:09:41,5900,60,,,,15544.35,0
7490080,20:12:19,20:12:19,990,61,,,,16078.4,0
7490080,20:13:00,20:13:00,10737,62,,1,,16304.75,
7538020,15:39:00,15:39:00,9954,1,,,1,0,
7538020,15:40:32,15:40:32,7581,2,,,,645.88,0
7538020,15:42:23,15:42:23,7747,3,,,,1084.73,0
7538020,15:43:05,15:43:05,10730,4,,,,1294.74,0
7538020,15:44:54,15:44:54,4989,5,,,,1752.62,0
7538020,15:45:52,15:45:52,4990,6,,,,1994.26,0
7538020,15:46:46,15:46:46,4991,7,,,,2308.19,0
7538020,15:47:47,15:47:47,4992,8,,,,2591.69,0
7538020,15:48:28,15:48:28,4993,9,,,,2906.63,0
7538020,15:49:00,15:49:00,4994,10,,,,3084.92,
7538020,15:49:42,15:49:42,4995,11,,,,3244.64,0
7538020,15:50:16,15:50:16,4996,12,,,,3407.39,0
7538020,15:51:06,15:51:06,4997,13,,,,3616.59,0
7538020,15:51:34,15:51:34,4998,14,,,,3717.75,0
7538020,15:52:58,15:52:58,4999,15,,,,4046.61,0
7538020,15:53:46,15:53:46,5000,16,,,,4253.97,0
7538020,15:56:00,15:56:00,10731,17,,,,4751.73,
7538020,15:57:54,15:57:54,4716,18,,,,5292.55,0
7538020,15:58:47,15:58:47,4718,19,,,,5441.35,0
7538020,15:59:32,15:59:32,4717,20,,,,5580.13,0
7538020,16:01:04,16:01:04,4719,21,,,,5876.77,0
7538020,16:02:22,16:02:22,4720,22,,,,6159.72,0
7538020,16:03:40,16:03:40,8216,23,,,,6381.99,0
7538020,16:04:36,16:04:36,858,24,,,,6599.3,0
7538020,16:05:29,16:05:29,859,25,,,,6843.38,0
7538020,16:06:33,16:06:33,860,26,,,,7199.45,0
7538020,16:07:18,16:07:18,861,27,,,,7385.21,0
7538020,16:09:09,16:09:09,2048,28,,,,7823.05,0
7538020,16:10:36,16:10:36,2049,29,,,,8286.06,0
7538020,16:11:18,16:11:18,2050,30,,,,8435.76,0
7538020,16:12:13,16:12:13,2051,31,,,,8641.35,0
7538020,16:13:09,16:13:09,2052,32,,,,8831.3,0
7538020,16:14:00,16:14:00,2053,33,,,,8961.69,
7538020,16:14:54,16:14:54,2054,34,,,,9228.28,0
7538020,16:15:19,16:15:19,2055,35,,,,9373.4,0
7538020,16:16:05,16:16:05,2056,36,,,,9615.27,0
7538020,16:16:39,16:16:39,2057,37,,,,9778.69,0
7538020,16:17:31,16:17:31,2059,38,,,,10093.5,0
7538020,16:18:03,16:18:03,2060,39,,,,10281.24,0
7538020,16:18:42,16:18:42,2061,40,,,,10501.07,0
7538020,16:19:25,16:19:25,2062,41,,,,10710.94,0
7538020,16:20:15,16:20:15,2063,42,,,,10989.68,0
7538020,16:20:47,16:20:47,2064,43,,,,11142.33,0
7538020,16:21:28,16:21:28,2066,44,,,,11370.26,0
7538020,16:22:25,16:22:25,2067,45,,,,11698.43,0
7538020,16:23:45,16:23:45,2068,46,,,,11903.3,0
7538020,16:24:51,16:24:51,508,47,,,,12126.11,0
7538020,16:25:38,16:25:38,509,48,,,,12364.96,0
7538020,16:26:10,16:26:10,463,49,,,,12558.87,0
7538020,16:28:00,16:28:00,510,50,,,,13305.26,
7538020,16:29:24,16:29:24,511,51,,,,13701.94,0
7538020,16:30:08,16:30:08,512,52,,,,13864.38,0
7538020,16:31:13,16:31:13,513,53,,,,14062.03,0
7538020,16:32:08,16:32:08,514,54,,,,14256.02,0
7538020,16:32:57,16:32:57,515,55,,,,14476.89,0
7538020,16:33:51,16:33:51,5896,56,,,,14699.04,0
7538020,16:34:38,16:34:38,5897,57,,,,14869.84,0
7538020,16:35:16,16:35:16,10148,58,,,,15046.71,0
7538020,16:36:00,16:36:00,5899,59,,,,15240.41,0
7538020,16:37:24,16:37:24,5900,60,,,,15544.35,0
7538020,16:40:16,16:40:16,990,61,,,,16078.4,0
7538020,16:41:00,16:41:00,10737,62,,1,,16304.75,
7538030,15:39:00,15:39:00,9954,1,,,1,0,
7538030,15:40:32,15:40:32,7581,2,,,,645.88,0
7538030,15:42:23,15:42:23,7747,3,,,,1084.73,0
7538030,15:43:05,15:43:05,10730,4,,,,1294.74,0
7538030,15:44:54,15:44:54,4989,5,,,,1752.62,0
7538030,15:45:52,15:45:52,4990,6,,,,1994.26,0
7538030,15:46:46,15:46:46,4991,7,,,,2308.19,0
7538030,15:47:47,15:47:47,4992,8,,,,2591.69,0
7538030,15:48:28,15:48:28,4993,9,,,,2906.63,0
7538030,15:49:00,15:49:00,4994,10,,,,3084.92,
7538030,15:49:42,15:49:42,4995,11,,,,3244.64,0
7538030,15:50:16,15:50:16,4996,12,,,,3407.39,0
7538030,15:51:06,15:51:06,4997,13,,,,3616.59,0
7538030,15:51:34,15:51:34,4998,14,,,,3717.75,0
7538030,15:52:58,15:52:58,4999,15,,,,4046.61,0
7538030,15:53:46,15:53:46,5000,16,,,,4253.97,0
7538030,15:56:00,15:56:00,10731,17,,,,4751.73,
7538030,15:57:54,15:57:54,4716,18,,,,5292.55,0
7538030,15:58:47,15:58:47,4718,19,,,,5441.35,0
7538030,15:59:32,15:59:32,4717,20,,,,5580.13,0
7538030,16:01:04,16:01:04,4719,21,,,,5876.77,0
7538030,16:02:22,16:02:22,4720,22,,,,6159.72,0
7538030,16:03:40,16:03:40,8216,23,,,,6381.99,0
7538030,16:04:36,16:04:36,858,24,,,,6599.3,0
7538030,16:05:29,16:05:29,859,25,,,,6843.38,0
7538030,16:06:33,16:06:33,860,26,,,,7199.45,0
7538030,16:07:18,16:07:18,861,27,,,,7385.21,0
7538030,16:09:09,16:09:09,2048,28,,,,7823.05,0
7538030,16:10:36,16:10:36,2049,29,,,,8286.06,0
7538030,16:11:18,16:11:18,2050,30,,,,8435.76,0
7538030,16:12:13,16:12:13,2051,31,,,,8641.35,0
7538030,16:13:09,16:13:09,2052,32,,,,8831.3,0
7538030,16:14:00,16:14:00,2053,33,,,,8961.69,
7538030,16:14:54,16:14:54,2054,34,,,,9228.28,0
7538030,16:15:19,16:15:19,2055,35,,,,9373.4,0
7538030,16:16:05,16:16:05,2056,36,,,,9615.27,0
7538030,16:16:39,16:16:39,2057,37,,,,9778.69,0
7538030,16:17:31,16:17:31,2059,38,,,,10093.5,0
7538030,16:18:03,16:18:03,2060,39,,,,10281.24,0
7538030,16:18:42,16:18:42,2061,40,,,,10501.07,0
7538030,16:19:25,16:19:25,2062,41,,,,10710.94,0
7538030,16:20:15,16:20:15,2063,42,,,,10989.68,0
7538030,16:20:47,16:20:47,2064,43,,,,11142.33,0
7538030,16:21:28,16:21:28,2066,44,,,,11370.26,0
7538030,16:22:25,16:22:25,2067,45,,,,11698.43,0
7538030,16:23:45,16:23:45,2068,46,,,,11903.3,0
7538030,16:24:51,16:24:51,508,47,,,,12126.11,0
7538030,16:25:38,16:25:38,509,48,,,,12364.96,0
7538030,16:26:10,16:26:10,463,49,,,,12558.87,0
7538030,16:28:00,16:28:00,510,50,,,,13305.26,
7538030,16:29:24,16:29:24,511,51,,,,13701.94,0
7538030,16:30:08,16:30:08,512,52,,,,13864.38,0
7538030,16:31:13,16:31:13,513,53,,,,14062.03,0
7538030,16:32:08,16:32:08,514,54,,,,14256.02,0
7538030,16:32:57,16:32:57,515,55,,,,14476.89,0
7538030,16:33:51,16:33:51,5896,56,,,,14699.04,0
7538030,16:34:38,16:34:38,5897,57,,,,14869.84,0
7538030,16:35:16,16:35:16,10148,58,,,,15046.71,0
7538030,16:36:00,16:36:00,5899,59,,,,15240.41,0
7538030,16:37:24,16:37:24,5900,60,,,,15544.35,0
7538030,16:40:16,16:40:16,990,61,,,,16078.4,0
7538030,16:41:00,16:41:00,10737,62,,1,,16304.75,
7538040,15:39:00,15:39:00,9954,1,,,1,0,
7538040,15:40:32,15:40:32,7581,2,,,,645.88,0
7538040,15:42:23,15:42:23,7747,3,,,,1084.73,0
7538040,15:43:05,15:43:05,10730,4,,,,1294.74,0
7538040,15:44:54,15:44:54,4989,5,,,,1752.62,0
7538040,15:45:52,15:45:52,4990,6,,,,1994.26,0
7538040,15:46:46,15:46:46,4991,7,,,,2308.19,0
7538040,15:47:47,15:47:47,4992,8,,,,2591.69,0
7538040,15:48:28,15:48:28,4993,9,,,,2906.63,0
7538040,15:49:00,15:49:00,4994,10,,,,3084.92,
7538040,15:49:42,15:49:42,4995,11,,,,3244.64,0
7538040,15:50:16,15:50:16,4996,12,,,,3407.39,0
7538040,15:51:06,15:51:06,4997,13,,,,3616.59,0
7538040,15:51:34,15:51:34,4998,14,,,,3717.75,0
7538040,15:52:58,15:52:58,4999,15,,,,4046.61,0
7538040,15:53:46,15:53:46,5000,16,,,,4253.97,0
7538040,15:56:00,15:56:00,10731,17,,,,4751.73,
7538040,15:57:54,15:57:54,4716,18,,,,5292.55,0
7538040,15:58:47,15:58:47,4718,19,,,,5441.35,0
7538040,15:59:32,15:59:32,4717,20,,,,5580.13,0
7538040,16:01:04,16:01:04,4719,21,,,,5876.77,0
7538040,16:02:22,16:02:22,4720,22,,,,6159.72,0
7538040,16:03:40,16:03:40,8216,23,,,,6381.99,0
7538040,16:04:36,16:04:36,858,24,,,,6599.3,0
7538040,16:05:29,16:05:29,859,25,,,,6843.38,0
7538040,16:06:33,16:06:33,860,26,,,,7199.45,0
7538040,16:07:18,16:07:18,861,27,,,,7385.21,0
7538040,16:09:09,16:09:09,2048,28,,,,7823.05,0
7538040,16:10:36,16:10:36,2049,29,,,,8286.06,0
7538040,16:11:18,16:11:18,2050,30,,,,8435.76,0
7538040,16:12:13,16:12:13,2051,31,,,,8641.35,0
7538040,16:13:09,16:13:09,2052,32,,,,8831.3,0
7538040,16:14:00,16:14:00,2053,33,,,,8961.69,
7538040,16:14:54,16:14:54,2054,34,,,,9228.28,0
7538040,16:15:19,16:15:19,2055,35,,,,9373.4,0
7538040,16:16:05,16:16:05,2056,36,,,,9615.27,0
7538040,16:16:39,16:16:39,2057,37,,,,9778.69,0
7538040,16:17:31,16:17:31,2059,38,,,,10093.5,0
7538040,16:18:03,16:18:03,2060,39,,,,10281.24,0
7538040,16:18:42,16:18:42,2061,40,,,,10501.07,0
7538040,16:19:25,16:19:25,2062,41,,,,10710.94,0
7538040,16:20:15,16:20:15,2063,42,,,,10989.68,0
7538040,16:20:47,16:20:47,2064,43,,,,11142.33,0
7538040,16:21:28,16:21:28,2066,44,,,,11370.26,0
7538040,16:22:25,16:22:25,2067,45,,,,11698.43,0
7538040,16:23:45,16:23:45,2068,46,,,,11903.3,0
7538040,16:24:51,16:24:51,508,47,,,,12126.11,0
7538040,16:25:38,16:25:38,509,48,,,,12364.96,0
7538040,16:26:10,16:26:10,463,49,,,,12558.87,0
7538040,16:28:00,16:28:00,510,50,,,,13305.26,
7538040,16:29:24,16:29:24,511,51,,,,13701.94,0
7538040,16:30:08,16:30:08,512,52,,,,13864.38,0
7538040,16:31:13,16:31:13,513,53,,,,14062.03,0
7538040,16:32:08,16:32:08,514,54,,,,14256.02,0
7538040,16:32:57,16:32:57,515,55,,,,14476.89,0
7538040,16:33:51,16:33:51,5896,56,,,,14699.04,0
7538040,16:34:38,16:34:38,5897,57,,,,14869.84,0
7538040,16:35:16,16:35:16,10148,58,,,,15046.71,0
7538040,16:36:00,16:36:00,5899,59,,,,15240.41,0
7538040,16:37:24,16:37:24,5900,60,,,,15544.35,0
7538040,16:40:16,16:40:16,990,61,,,,16078.4,0
7538040,16:41:00,16:41:00,10737,62,,1,,16304.75,
7538050,15:39:00,15:39:00,9954,1,,,1,0,
7538050,15:40:32,15:40:32,7581,2,,,,645.88,0
7538050,15:42:23,15:42:23,7747,3,,,,1084.73,0
7538050,15:43:05,15:43:05,10730,4,,,,1294.74,0
7538050,15:44:54,15:44:54,4989,5,,,,1752.62,0
7538050,15:45:52,15:45:52,4990,6,,,,1994.26,0
7538050,15:46:46,15:46:46,4991,7,,,,2308.19,0
7538050,15:47:47,15:47:47,4992,8,,,,2591.69,0
7538050,15:48:28,15:48:28,4993,9,,,,2906.63,0
7538050,15:49:00,15:49:00,4994,10,,,,3084.92,
7538050,15:49:42,15:49:42,4995,11,,,,3244.64,0
7538050,15:50:16,15:50:16,4996,12,,,,3407.39,0
7538050,15:51:06,15:51:06,4997,13,,,,3616.59,0
7538050,15:51:34,15:51:34,4998,14,,,,3717.75,0
7538050,15:52:58,15:52:58,4999,15,,,,4046.61,0
7538050,15:53:46,15:53:46,5000,16,,,,4253.97,0
7538050,15:56:00,15:56:00,10731,17,,,,4751.73,
7538050,15:57:54,15:57:54,4716,18,,,,5292.55,0
7538050,15:58:47,15:58:47,4718,19,,,,5441.35,0
7538050,15:59:32,15:59:32,4717,20,,,,5580.13,0
7538050,16:01:04,16:01:04,4719,21,,,,5876.77,0
7538050,16:02:22,16:02:22,4720,22,,,,6159.72,0
7538050,16:03:40,16:03:40,8216,23,,,,6381.99,0
7538050,16:04:36,16:04:36,858,24,,,,6599.3,0
7538050,16:05:29,16:05:29,859,25,,,,6843.38,0
7538050,16:06:33,16:06:33,860,26,,,,7199.45,0
7538050,16:07:18,16:07:18,861,27,,,,7385.21,0
7538050,16:09:09,16:09:09,2048,28,,,,7823.05,0
7538050,16:10:36,16:10:36,2049,29,,,,8286.06,0
7538050,16:11:18,16:11:18,2050,30,,,,8435.76,0
7538050,16:12:13,16:12:13,2051,31,,,,8641.35,0
7538050,16:13:09,16:13:09,2052,32,,,,8831.3,0
7538050,16:14:00,16:14:00,2053,33,,,,8961.69,
7538050,16:14:54,16:14:54,2054,34,,,,9228.28,0
7538050,16:15:19,16:15:19,2055,35,,,,9373.4,0
7538050,16:16:05,16:16:05,2056,36,,,,9615.27,0
7538050,16:16:39,16:16:39,2057,37,,,,9778.69,0
7538050,16:17:31,16:17:31,2059,38,,,,10093.5,0
7538050,16:18:03,16:18:03,2060,39,,,,10281.24,0
7538050,16:18:42,16:18:42,2061,40,,,,10501.07,0
7538050,16:19:25,16:19:25,2062,41,,,,10710.94,0
7538050,16:20:15,16:20:15,2063,42,,,,10989.68,0
7538050,16:20:47,16:20:47,2064,43,,,,11142.33,0
7538050,16:21:28,16:21:28,2066,44,,,,11370.26,0
7538050,16:22:25,16:22:25,2067,45,,,,11698.43,0
7538050,16:23:45,16:23:45,2068,46,,,,11903.3,0
7538050,16:24:51,16:24:51,508,47,,,,12126.11,0
7538050,16:25:38,16:25:38,509,48,,,,12364.96,0
7538050,16:26:10,16:26:10,463,49,,,,12558.87,0
7538050,16:28:00,16:28:00,510,50,,,,13305.26,
7538050,16:29:24,16:29:24,511,51,,,,13701.94,0
7538050,16:30:08,16:30:08,512,52,,,,13864.38,0
7538050,16:31:13,16:31:13,513,53,,,,14062.03,0
7538050,16:32:08,16:32:08,514,54,,,,14256.02,0
7538050,16:32:57,16:32:57,515,55,,,,14476.89,0
7538050,16:33:51,16:33:51,5896,56,,,,14699.04,0
7538050,16:34:38,16:34:38,5897,57,,,,14869.84,0
7538050,16:35:16,16:35:16,10148,58,,,,15046.71,0
7538050,16:36:00,16:36:00,5899,59,,,,15240.41,0
7538050,16:37:24,16:37:24,5900,60,,,,15544.35,0
7538050,16:40:16,16:40:16,990,61,,,,16078.4,0
7538050,16:41:00,16:41:00,10737,62,,1,,16304.75,
7538060,15:39:00,15:39:00,9954,1,,,1,0,
7538060,15:40:32,15:40:32,7581,2,,,,645.88,0
7538060,15:42:23,15:42:23,7747,3,,,,1084.73,0
7538060,15:43:05,15:43:05,10730,4,,,,1294.74,0
7538060,15:44:54,15:44:54,4989,5,,,,1752.62,0
7538060,15:45:52,15:45:52,4990,6,,,,1994.26,0
7538060,15:46:46,15:46:46,4991,7,,,,2308.19,0
7538060,15:47:47,15:47:47,4992,8,,,,2591.69,0
7538060,15:48:28,15:48:28,4993,9,,,,2906.63,0
7538060,15:49:00,15:49:00,4994,10,,,,3084.92,
7538060,15:49:42,15:49:42,4995,11,,,,3244.64,0
7538060,15:50:16,15:50:16,4996,12,,,,3407.39,0
7538060,15:51:06,15:51:06,4997,13,,,,3616.59,0
7538060,15:51:34,15:51:34,4998,14,,,,3717.75,0
7538060,15:52:58,15:52:58,4999,15,,,,4046.61,0
7538060,15:53:46,15:53:46,5000,16,,,,4253.97,0
7538060,15:56:00,15:56:00,10731,17,,,,4751.73,
7538060,15:57:54,15:57:54,4716,18,,,,5292.55,0
7538060,15:58:47,15:58:47,4718,19,,,,5441.35,0
7538060,15:59:32,15:59:32,4717,20,,,,5580.13,0
7538060,16:01:04,16:01:04,4719,21,,,,5876.77,0
7538060,16:02:22,16:02:22,4720,22,,,,6159.72,0
7538060,16:03:40,16:03:40,8216,23,,,,6381.99,0
7538060,16:04:36,16:04:36,858,24,,,,6599.3,0
7538060,16:05:29,16:05:29,859,25,,,,6843.38,0
7538060,16:06:33,16:06:33,860,26,,,,7199.45,0
7538060,16:07:18,16:07:18,861,27,,,,7385.21,0
7538060,16:09:09,16:09:09,2048,28,,,,7823.05,0
7538060,16:10:36,16:10:36,2049,29,,,,8286.06,0
7538060,16:11:18,16:11:18,2050,30,,,,8435.76,0
7538060,16:12:13,16:12:13,2051,31,,,,8641.35,0
7538060,16:13:09,16:13:09,2052,32,,,,8831.3,0
7538060,16:14:00,16:14:00,2053,33,,,,8961.69,
7538060,16:14:54,16:14:54,2054,34,,,,9228.28,0
7538060,16:15:19,16:15:19,2055,35,,,,9373.4,0
7538060,16:16:05,16:16:05,2056,36,,,,9615.27,0
7538060,16:16:39,16:16:39,2057,37,,,,9778.69,0
7538060,16:17:31,16:17:31,2059,38,,,,10093.5,0
7538060,16:18:03,16:18:03,2060,39,,,,10281.24,0
7538060,16:18:42,16:18:42,2061,40,,,,10501.07,0
7538060,16:19:25,16:19:25,2062,41,,,,10710.94,0
7538060,16:20:15,16:20:15,2063,42,,,,10989.68,0
7538060,16:20:47,16:20:47,2064,43,,,,11142.33,0
7538060,16:21:28,16:21:28,2066,44,,,,11370.26,0
7538060,16:22:25,16:22:25,2067,45,,,,11698.43,0
7538060,16:23:45,16:23:45,2068,46,,,,11903.3,0
7538060,16:24:51,16:24:51,508,47,,,,12126.11,0
7538060,16:25:38,16:25:38,509,48,,,,12364.96,0
7538060,16:26:10,16:26:10,463,49,,,,12558.87,0
7538060,16:28:00,16:28:00,510,50,,,,13305.26,
7538060,16:29:24,16:29:24,511,51,,,,13701.94,0
7538060,16:30:08,16:30:08,512,52,,,,13864.38,0
7538060,16:31:13,16:31:13,513,53,,,,14062.03,0
7538060,16:32:08,16:32:08,514,54,,,,14256.02,0
7538060,16:32:57,16:32:57,515,55,,,,14476.89,0
7538060,16:33:51,16:33:51,5896,56,,,,14699.04,0
7538060,16:34:38,16:34:38,5897,57,,,,14869.84,0
7538060,16:35:16,16:35:16,10148,58,,,,15046.71,0
7538060,16:36:00,16:36:00,5899,59,,,,15240.41,0
7538060,16:37:24,16:37:24,5900,60,,,,15544.35,0
7538060,16:40:16,16:40:16,990,61,,,,16078.4,0
7538060,16:41:00,16:41:00,10737,62,,1,,16304.75,
7538080,15:39:00,15:39:00,9954,1,,,1,0,
7538080,15:40:32,15:40:32,7581,2,,,,645.88,0
7538080,15:42:23,15:42:23,7747,3,,,,1084.73,0
7538080,15:43:05,15:43:05,10730,4,,,,1294.74,0
7538080,15:44:54,15:44:54,4989,5,,,,1752.62,0
7538080,15:45:52,15:45:52,4990,6,,,,1994.26,0
7538080,15:46:46,15:46:46,4991,7,,,,2308.19,0
7538080,15:47:47,15:47:47,4992,8,,,,2591.69,0
7538080,15:48:28,15:48:28,4993,9,,,,2906.63,0
7538080,15:49:00,15:49:00,4994,10,,,,3084.92,
7538080,15:49:42,15:49:42,4995,11,,,,3244.64,0
7538080,15:50:16,15:50:16,4996,12,,,,3407.39,0
7538080,15:51:06,15:51:06,4997,13,,,,3616.59,0
7538080,15:51:34,15:51:34,4998,14,,,,3717.75,0
7538080,15:52:58,15:52:58,4999,15,,,,4046.61,0
7538080,15:53:46,15:53:46,5000,16,,,,4253.97,0
7538080,15:56:00,15:56:00,10731,17,,,,4751.73,
7538080,15:57:54,15:57:54,4716,18,,,,5292.55,0
7538080,15:58:47,15:58:47,4718,19,,,,5441.35,0
7538080,15:59:32,15:59:32,4717,20,,,,5580.13,0
7538080,16:01:04,16:01:04,4719,21,,,,5876.77,0
7538080,16:02:22,16:02:22,4720,22,,,,6159.72,0
7538080,16:03:40,16:03:40,8216,23,,,,6381.99,0
7538080,16:04:36,16:04:36,858,24,,,,6599.3,0
7538080,16:05:29,16:05:29,859,25,,,,6843.38,0
7538080,16:06:33,16:06:33,860,26,,,,7199.45,0
7538080,16:07:18,16:07:18,861,27,,,,7385.21,0
7538080,16:09:09,16:09:09,2048,28,,,,7823.05,0
7538080,16:10:36,16:10:36,2049,29,,,,8286.06,0
7538080,16:11:18,16:11:18,2050,30,,,,8435.76,0
7538080,16:12:13,16:12:13,2051,31,,,,8641.35,0
7538080,16:13:09,16:13:09,2052,32,,,,8831.3,0
7538080,16:14:00,16:14:00,2053,33,,,,8961.69,
7538080,16:14:54,16:14:54,2054,34,,,,9228.28,0
7538080,16:15:19,16:15:19,2055,35,,,,9373.4,0
7538080,16:16:05,16:16:05,2056,36,,,,9615.27,0
7538080,16:16:39,16:16:39,2057,37,,,,9778.69,0
7538080,16:17:31,16:17:31,2059,38,,,,10093.5,0
7538080,16:18:03,16:18:03,2060,39,,,,10281.24,0
7538080,16:18:42,16:18:42,2061,40,,,,10501.07,0
7538080,16:19:25,16:19:25,2062,41,,,,10710.94,0
7538080,16:20:15,16:20:15,2063,42,,,,10989.68,0
7538080,16:20:47,16:20:47,2064,43,,,,11142.33,0
7538080,16:21:28,16:21:28,2066,44,,,,11370.26,0
7538080,16:22:25,16:22:25,2067,45,,,,11698.43,0
7538080,16:23:45,16:23:45,2068,46,,,,11903.3,0
7538080,16:24:51,16:24:51,508,47,,,,12126.11,0
7538080,16:25:38,16:25:38,509,48,,,,12364.96,0
7538080,16:26:10,16:26:10,463,49,,,,12558.87,0
7538080,16:28:00,16:28:00,510,50,,,,13305.26,
7538080,16:29:24,16:29:24,511,51,,,,13701.94,0
7538080,16:30:08,16:30:08,512,52,,,,13864.38,0
7538080,16:31:13,16:31:13,513,53,,,,14062.03,0
7538080,16:32:08,16:32:08,514,54,,,,14256.02,0
7538080,16:32:57,16:32:57,515,55,,,,14476.89,0
7538080,16:33:51,16:33:51,5896,56,,,,14699.04,0
7538080,16:34:38,16:34:38,5897,57,,,,14869.84,0
7538080,16:35:16,16:35:16,10148,58,,,,15046.71,0
7538080,16:36:00,16:36:00,5899,59,,,,15240.41,0
7538080,16:37:24,16:37:24,5900,60,,,,15544.35,0
7538080,16:40:16,16:40:16,990,61,,,,16078.4,0
7538080,16:41:00,16:41:00,10737,62,,1,,16304.75,
7540070,19:04:00,19:04:00,9954,1,,,1,0,
7540070,19:05:13,19:05:13,7581,2,,,,645.88,0
7540070,19:06:42,19:06:42,7747,3,,,,1084.73,0
7540070,19:07:16,19:07:16,10730,4,,,,1294.74,0
7540070,19:08:43,19:08:43,4989,5,,,,1752.62,0
7540070,19:09:30,19:09:30,4990,6,,,,1994.26,0
7540070,19:10:13,19:10:13,4991,7,,,,2308.19,0
7540070,19:11:02,19:11:02,4992,8,,,,2591.69,0
7540070,19:11:34,19:11:34,4993,9,,,,2906.63,0
7540070,19:12:00,19:12:00,4994,10,,,,3084.92,
7540070,19:12:36,19:12:36,4995,11,,,,3244.64,0
7540070,19:13:05,19:13:05,4996,12,,,,3407.39,0
7540070,19:13:48,19:13:48,4997,13,,,,3616.59,0
7540070,19:14:12,19:14:12,4998,14,,,,3717.75,0
7540070,19:15:24,19:15:24,4999,15,,,,4046.61,0
7540070,19:16:05,19:16:05,5000,16,,,,4253.97,0
7540070,19:18:00,19:18:00,10731,17,,,,4751.73,
7540070,19:19:22,19:19:22,4716,18,,,,5292.55,0
7540070,19:20:00,19:20:00,4718,19,,,,5441.35,0
7540070,19:20:33,19:20:33,4717,20,,,,5580.13,0
7540070,19:21:39,19:21:39,4719,21,,,,5876.77,0
7540070,19:22:36,19:22:36,4720,22,,,,6159.72,0
7540070,19:23:32,19:23:32,8216,23,,,,6381.99,0
7540070,19:24:12,19:24:12,858,24,,,,6599.3,0
7540070,19:24:51,19:24:51,859,25,,,,6843.38,0
7540070,19:25:37,19:25:37,860,26,,,,7199.45,0
7540070,19:26:09,19:26:09,861,27,,,,7385.21,0
7540070,19:27:30,19:27:30,2048,28,,,,7823.05,0
7540070,19:28:32,19:28:32,2049,29,,,,8286.06,0
7540070,19:29:03,19:29:03,2050,30,,,,8435.76,0
7540070,19:29:43,19:29:43,2051,31,,,,8641.35,0
7540070,19:30:23,19:30:23,2052,32,,,,8831.3,0
7540070,19:31:00,19:31:00,2053,33,,,,8961.69,
7540070,19:31:46,19:31:46,2054,34,,,,9228.28,0
7540070,19:32:08,19:32:08,2055,35,,,,9373.4,0
7540070,19:32:47,19:32:47,2056,36,,,,9615.27,0
7540070,19:33:16,19:33:16,2057,37,,,,9778.69,0
7540070,19:34:01,19:34:01,2059,38,,,,10093.5,0
7540070,19:34:28,19:34:28,2060,39,,,,10281.24,0
7540070,19:35:01,19:35:01,2061,40,,,,10501.07,0
7540070,19:35:39,19:35:39,2062,41,,,,10710.94,0
7540070,19:36:21,19:36:21,2063,42,,,,10989.68,0
7540070,19:36:49,19:36:49,2064,43,,,,11142.33,0
7540070,19:37:24,19:37:24,2066,44,,,,11370.26,0
7540070,19:38:13,19:38:13,2067,45,,,,11698.43,0
7540070,19:39:21,19:39:21,2068,46,,,,11903.3,0
7540070,19:40:18,19:40:18,508,47,,,,12126.11,0
7540070,19:40:59,19:40:59,509,48,,,,12364.96,0
7540070,19:41:26,19:41:26,463,49,,,,12558.87,0
7540070,19:43:00,19:43:00,510,50,,,,13305.26,
7540070,19:44:24,19:44:24,511,51,,,,13701.94,0
7540070,19:45:08,19:45:08,512,52,,,,13864.38,0
7540070,19:46:13,19:46:13,513,53,,,,14062.03,0
7540070,19:47:08,19:47:08,514,54,,,,14256.02,0
7540070,19:47:57,19:47:57,515,55,,,,14476.89,0
7540070,19:48:51,19:48:51,5896,56,,,,14699.04,0
7540070,19:49:38,19:49:38,5897,57,,,,14869.84,0
7540070,19:50:16,19:50:16,10148,58,,,,15046.71,0
7540070,19:51:00,19:51:00,5899,59,,,,15240.41,0
7540070,19:52:24,19:52:24,5900,60,,,,15544.35,0
7540070,19:55:16,19:55:16,990,61,,,,16078.4,0
7540070,19:56:00,19:56:00,10737,62,,1,,16304.75,
7540090,19:04:00,19:04:00,9954,1,,,1,0,
7540090,19:05:13,19:05:13,7581,2,,,,645.88,0
7540090,19:06:42,19:06:42,7747,3,,,,1084.73,0
7540090,19:07:16,19:07:16,10730,4,,,,1294.74,0
7540090,19:08:43,19:08:43,4989,5,,,,1752.62,0
7540090,19:09:30,19:09:30,4990,6,,,,1994.26,0
7540090,19:10:13,19:10:13,4991,7,,,,2308.19,0
7540090,19:11:02,19:11:02,4992,8,,,,2591.69,0
7540090,19:11:34,19:11:34,4993,9,,,,2906.63,0
7540090,19:12:00,19:12:00,4994,10,,,,3084.92,
7540090,19:12:36,19:12:36,4995,11,,,,3244.64,0
7540090,19:13:05,19:13:05,4996,12,,,,3407.39,0
7540090,19:13:48,19:13:48,4997,13,,,,3616.59,0
7540090,19:14:12,19:14:12,4998,14,,,,3717.75,0
7540090,19:15:24,19:15:24,4999,15,,,,4046.61,0
7540090,19:16:05,19:16:05,5000,16,,,,4253.97,0
7540090,19:18:00,19:18:00,10731,17,,,,4751.73,
7540090,19:19:22,19:19:22,4716,18,,,,5292.55,0
7540090,19:20:00,19:20:00,4718,19,,,,5441.35,0
7540090,19:20:33,19:20:33,4717,20,,,,5580.13,0
7540090,19:21:39,19:21:39,4719,21,,,,5876.77,0
7540090,19:22:36,19:22:36,4720,22,,,,6159.72,0
7540090,19:23:32,19:23:32,8216,23,,,,6381.99,0
7540090,19:24:12,19:24:12,858,24,,,,6599.3,0
7540090,19:24:51,19:24:51,859,25,,,,6843.38,0
7540090,19:25:37,19:25:37,860,26,,,,7199.45,0
7540090,19:26:09,19:26:09,861,27,,,,7385.21,0
7540090,19:27:30,19:27:30,2048,28,,,,7823.05,0
7540090,19:28:32,19:28:32,2049,29,,,,8286.06,0
7540090,19:29:03,19:29:03,2050,30,,,,8435.76,0
7540090,19:29:43,19:29:43,2051,31,,,,8641.35,0
7540090,19:30:23,19:30:23,2052,32,,,,8831.3,0
7540090,19:31:00,19:31:00,2053,33,,,,8961.69,
7540090,19:31:46,19:31:46,2054,34,,,,9228.28,0
7540090,19:32:08,19:32:08,2055,35,,,,9373.4,0
7540090,19:32:47,19:32:47,2056,36,,,,9615.27,0
7540090,19:33:16,19:33:16,2057,37,,,,9778.69,0
7540090,19:34:01,19:34:01,2059,38,,,,10093.5,0
7540090,19:34:28,19:34:28,2060,39,,,,10281.24,0
7540090,19:35:01,19:35:01,2061,40,,,,10501.07,0
7540090,19:35:39,19:35:39,2062,41,,,,10710.94,0
7540090,19:36:21,19:36:21,2063,42,,,,10989.68,0
7540090,19:36:49,19:36:49,2064,43,,,,11142.33,0
7540090,19:37:24,19:37:24,2066,44,,,,11370.26,0
7540090,19:38:13,19:38:13,2067,45,,,,11698.43,0
7540090,19:39:21,19:39:21,2068,46,,,,11903.3,0
7540090,19:40:18,19:40:18,508,47,,,,12126.11,0
7540090,19:40:59,19:40:59,509,48,,,,12364.96,0
7540090,19:41:26,19:41:26,463,49,,,,12558.87,0
7540090,19:43:00,19:43:00,510,50,,,,13305.26,
7540090,19:44:24,19:44:24,511,51,,,,13701.94,0
7540090,19:45:08,19:45:08,512,52,,,,13864.38,0
7540090,19:46:13,19:46:13,513,53,,,,14062.03,0
7540090,19:47:08,19:47:08,514,54,,,,14256.02,0
7540090,19:47:57,19:47:57,515,55,,,,14476.89,0
7540090,19:48:51,19:48:51,5896,56,,,,14699.04,0
7540090,19:49:38,19:49:38,5897,57,,,,14869.84,0
7540090,19:50:16,19:50:16,10148,58,,,,15046.71,0
7540090,19:51:00,19:51:00,5899,59,,,,15240.41,0
7540090,19:52:24,19:52:24,5900,60,,,,15544.35,0
7540090,19:55:16,19:55:16,990,61,,,,16078.4,0
7540090,19:56:00,19:56:00,10737,62,,1,,16304.75,
7595070,18:04:00,18:04:00,9954,1,,,1,0,
7595070,18:05:13,18:05:13,7581,2,,,,645.88,0
7595070,18:06:42,18:06:42,7747,3,,,,1084.73,0
7595070,18:07:16,18:07:16,10730,4,,,,1294.74,0
7595070,18:08:43,18:08:43,4989,5,,,,1752.62,0
7595070,18:09:30,18:09:30,4990,6,,,,1994.26,0
7595070,18:10:13,18:10:13,4991,7,,,,2308.19,0
7595070,18:11:02,18:11:02,4992,8,,,,2591.69,0
7595070,18:11:34,18:11:34,4993,9,,,,2906.63,0
7595070,18:12:00,18:12:00,4994,10,,,,3084.92,
7595070,18:12:36,18:12:36,4995,11,,,,3244.64,0
7595070,18:13:05,18:13:05,4996,12,,,,3407.39,0
7595070,18:13:48,18:13:48,4997,13,,,,3616.59,0
7595070,18:14:12,18:14:12,4998,14,,,,3717.75,0
7595070,18:15:24,18:15:24,4999,15,,,,4046.61,0
7595070,18:16:05,18:16:05,5000,16,,,,4253.97,0
7595070,18:18:00,18:18:00,10731,17,,,,4751.73,
7595070,18:19:22,18:19:22,4716,18,,,,5292.55,0
7595070,18:20:00,18:20:00,4718,19,,,,5441.35,0
7595070,18:20:33,18:20:33,4717,20,,,,5580.13,0
7595070,18:21:39,18:21:39,4719,21,,,,5876.77,0
7595070,18:22:36,18:22:36,4720,22,,,,6159.72,0
7595070,18:23:32,18:23:32,8216,23,,,,6381.99,0
7595070,18:24:12,18:24:12,858,24,,,,6599.3,0
7595070,18:24:51,18:24:51,859,25,,,,6843.38,0
7595070,18:25:37,18:25:37,860,26,,,,7199.45,0
7595070,18:26:09,18:26:09,861,27,,,,7385.21,0
7595070,18:27:30,18:27:30,2048,28,,,,7823.05,0
7595070,18:28:32,18:28:32,2049,29,,,,8286.06,0
7595070,18:29:03,18:29:03,2050,30,,,,8435.76,0
7595070,18:29:43,18:29:43,2051,31,,,,8641.35,0
7595070,18:30:23,18:30:23,2052,32,,,,8831.3,0
7595070,18:31:00,18:31:00,2053,33,,,,8961.69,
7595070,18:31:46,18:31:46,2054,34,,,,9228.28,0
7595070,18:32:08,18:32:08,2055,35,,,,9373.4,0
7595070,18:32:47,18:32:47,2056,36,,,,9615.27,0
7595070,18:33:16,18:33:16,2057,37,,,,9778.69,0
7595070,18:34:01,18:34:01,2059,38,,,,10093.5,0
7595070,18:34:28,18:34:28,2060,39,,,,10281.24,0
7595070,18:35:01,18:35:01,2061,40,,,,10501.07,0
7595070,18:35:39,18:35:39,2062,41,,,,10710.94,0
7595070,18:36:21,18:36:21,2063,42,,,,10989.68,0
7595070,18:36:49,18:36:49,2064,43,,,,11142.33,0
7595070,18:37:24,18:37:24,2066,44,,,,11370.26,0
7595070,18:38:13,18:38:13,2067,45,,,,11698.43,0
7595070,18:39:21,18:39:21,2068,46,,,,11903.3,0
7595070,18:40:18,18:40:18,508,47,,,,12126.11,0
7595070,18:40:59,18:40:59,509,48,,,,12364.96,0
7595070,18:41:26,18:41:26,463,49,,,,12558.87,0
7595070,18:43:00,18:43:00,510,50,,,,13305.26,
7595070,18:44:24,18:44:24,511,51,,,,13701.94,0
7595070,18:45:08,18:45:08,512,52,,,,13864.38,0
7595070,18:46:13,18:46:13,513,53,,,,14062.03,0
7595070,18:47:08,18:47:08,514,54,,,,14256.02,0
7595070,18:47:57,18:47:57,515,55,,,,14476.89,0
7595070,18:48:51,18:48:51,5896,56,,,,14699.04,0
7595070,18:49:38,18:49:38,5897,57,,,,14869.84,0
7595070,18:50:16,18:50:16,10148,58,,,,15046.71,0
7595070,18:51:00,18:51:00,5899,59,,,,15240.41,0
7595070,18:52:24,18:52:24,5900,60,,,,15544.35,0
7595070,18:55:16,18:55:16,990,61,,,,16078.4,0
7595070,18:56:00,18:56:00,10737,62,,1,,16304.75,
7595090,18:04:00,18:04:00,9954,1,,,1,0,
7595090,18:05:13,18:05:13,7581,2,,,,645.88,0
7595090,18:06:42,18:06:42,7747,3,,,,1084.73,0
7595090,18:07:16,18:07:16,10730,4,,,,1294.74,0
7595090,18:08:43,18:08:43,4989,5,,,,1752.62,0
7595090,18:09:30,18:09:30,4990,6,,,,1994.26,0
7595090,18:10:13,18:10:13,4991,7,,,,2308.19,0
7595090,18:11:02,18:11:02,4992,8,,,,2591.69,0
7595090,18:11:34,18:11:34,4993,9,,,,2906.63,0
7595090,18:12:00,18:12:00,4994,10,,,,3084.92,
7595090,18:12:36,18:12:36,4995,11,,,,3244.64,0
7595090,18:13:05,18:13:05,4996,12,,,,3407.39,0
7595090,18:13:48,18:13:48,4997,13,,,,3616.59,0
7595090,18:14:12,18:14:12,4998,14,,,,3717.75,0
7595090,18:15:24,18:15:24,4999,15,,,,4046.61,0
7595090,18:16:05,18:16:05,5000,16,,,,4253.97,0
7595090,18:18:00,18:18:00,10731,17,,,,4751.73,
7595090,18:19:22,18:19:22,4716,18,,,,5292.55,0
7595090,18:20:00,18:20:00,4718,19,,,,5441.35,0
7595090,18:20:33,18:20:33,4717,20,,,,5580.13,0
7595090,18:21:39,18:21:39,4719,21,,,,5876.77,0
7595090,18:22:36,18:22:36,4720,22,,,,6159.72,0
7595090,18:23:32,18:23:32,8216,23,,,,6381.99,0
7595090,18:24:12,18:24:12,858,24,,,,6599.3,0
7595090,18:24:51,18:24:51,859,25,,,,6843.38,0
7595090,18:25:37,18:25:37,860,26,,,,7199.45,0
7595090,18:26:09,18:26:09,861,27,,,,7385.21,0
7595090,18:27:30,18:27:30,2048,28,,,,7823.05,0
7595090,18:28:32,18:28:32,2049,29,,,,8286.06,0
7595090,18:29:03,18:29:03,2050,30,,,,8435.76,0
7595090,18:29:43,18:29:43,2051,31,,,,8641.35,0
7595090,18:30:23,18:30:23,2052,32,,,,8831.3,0
7595090,18:31:00,18:31:00,2053,33,,,,8961.69,
7595090,18:31:46,18:31:46,2054,34,,,,9228.28,0
7595090,18:32:08,18:32:08,2055,35,,,,9373.4,0
7595090,18:32:47,18:32:47,2056,36,,,,9615.27,0
7595090,18:33:16,18:33:16,2057,37,,,,9778.69,0
7595090,18:34:01,18:34:01,2059,38,,,,10093.5,0
7595090,18:34:28,18:34:28,2060,39,,,,10281.24,0
7595090,18:35:01,18:35:01,2061,40,,,,10501.07,0
7595090,18:35:39,18:35:39,2062,41,,,,10710.94,0
7595090,18:36:21,18:36:21,2063,42,,,,10989.68,0
7595090,18:36:49,18:36:49,2064,43,,,,11142.33,0
7595090,18:37:24,18:37:24,2066,44,,,,11370.26,0
7595090,18:38:13,18:38:13,2067,45,,,,11698.43,0
7595090,18:39:21,18:39:21,2068,46,,,,11903.3,0
7595090,18:40:18,18:40:18,508,47,,,,12126.11,0
7595090,18:40:59,18:40:59,509,48,,,,12364.96,0
7595090,18:41:26,18:41:26,463,49,,,,12558.87,0
7595090,18:43:00,18:43:00,510,50,,,,13305.26,
7595090,18:44:24,18:44:24,511,51,,,,13701.94,0
7595090,18:45:08,18:45:08,512,52,,,,13864.38,0
7595090,18:46:13,18:46:13,513,53,,,,14062.03,0
7595090,18:47:08,18:47:08,514,54,,,,14256.02,0
7595090,18:47:57,18:47:57,515,55,,,,14476.89,0
7595090,18:48:51,18:48:51,5896,56,,,,14699.04,0
7595090,18:49:38,18:49:38,5897,57,,,,14869.84,0
7595090,18:50:16,18:50:16,10148,58,,,,15046.71,0
7595090,18:51:00,18:51:00,5899,59,,,,15240.41,0
7595090,18:52:24,18:52:24,5900,60,,,,15544.35,0
7595090,18:55:16,18:55:16,990,61,,,,16078.4,0
7595090,18:56:00,18:56:00,10737,62,,1,,16304.75,
7649020,07:37:00,07:37:00,9954,1,,,1,0,
7649020,07:38:13,07:38:13,7581,2,,,,645.88,0
7649020,07:39:42,07:39:42,7747,3,,,,1084.73,0
7649020,07:40:16,07:40:16,10730,4,,,,1294.74,0
7649020,07:41:43,07:41:43,4989,5,,,,1752.62,0
7649020,07:42:30,07:42:30,4990,6,,,,1994.26,0
7649020,07:43:13,07:43:13,4991,7,,,,2308.19,0
7649020,07:44:02,07:44:02,4992,8,,,,2591.69,0
7649020,07:44:34,07:44:34,4993,9,,,,2906.63,0
7649020,07:45:00,07:45:00,4994,10,,,,3084.92,
7649020,07:45:36,07:45:36,4995,11,,,,3244.64,0
7649020,07:46:05,07:46:05,4996,12,,,,3407.39,0
7649020,07:46:48,07:46:48,4997,13,,,,3616.59,0
7649020,07:47:12,07:47:12,4998,14,,,,3717.75,0
7649020,07:48:24,07:48:24,4999,15,,,,4046.61,0
7649020,07:49:05,07:49:05,5000,16,,,,4253.97,0
7649020,07:51:00,07:51:00,10731,17,,,,4751.73,
7649020,07:52:54,07:52:54,4716,18,,,,5292.55,0
7649020,07:53:47,07:53:47,4718,19,,,,5441.35,0
7649020,07:54:32,07:54:32,4717,20,,,,5580.13,0
7649020,07:56:04,07:56:04,4719,21,,,,5876.77,0
7649020,07:57:22,07:57:22,4720,22,,,,6159.72,0
7649020,07:58:40,07:58:40,8216,23,,,,6381.99,0
7649020,07:59:36,07:59:36,858,24,,,,6599.3,0
7649020,08:00:29,08:00:29,859,25,,,,6843.38,0
7649020,08:01:33,08:01:33,860,26,,,,7199.45,0
7649020,08:02:18,08:02:18,861,27,,,,7385.21,0
7649020,08:04:09,08:04:09,2048,28,,,,7823.05,0
7649020,08:05:36,08:05:36,2049,29,,,,8286.06,0
7649020,08:06:18,08:06:18,2050,30,,,,8435.76,0
7649020,08:07:13,08:07:13,2051,31,,,,8641.35,0
7649020,08:08:09,08:08:09,2052,32,,,,8831.3,0
7649020,08:09:00,08:09:00,2053,33,,,,8961.69,
7649020,08:09:42,08:09:42,2054,34,,,,9228.28,0
7649020,08:10:02,08:10:02,2055,35,,,,9373.4,0
7649020,08:10:38,08:10:38,2056,36,,,,9615.27,0
7649020,08:11:05,08:11:05,2057,37,,,,9778.69,0
7649020,08:11:46,08:11:46,2059,38,,,,10093.5,0
7649020,08:12:11,08:12:11,2060,39,,,,10281.24,0
7649020,08:12:41,08:12:41,2061,40,,,,10501.07,0
7649020,08:13:15,08:13:15,2062,41,,,,10710.94,0
7649020,08:13:55,08:13:55,2063,42,,,,10989.68,0
7649020,08:14:20,08:14:20,2064,43,,,,11142.33,0
7649020,08:14:52,08:14:52,2066,44,,,,11370.26,0
7649020,08:15:37,08:15:37,2067,45,,,,11698.43,0
7649020,08:16:39,08:16:39,2068,46,,,,11903.3,0
7649020,08:17:31,08:17:31,508,47,,,,12126.11,0
7649020,08:18:09,08:18:09,509,48,,,,12364.96,0
7649020,08:18:34,08:18:34,463,49,,,,12558.87,0
7649020,08:20:00,08:20:00,510,50,,,,13305.26,
7649020,08:21:24,08:21:24,511,51,,,,13701.94,0
7649020,08:22:08,08:22:08,512,52,,,,13864.38,0
7649020,08:23:13,08:23:13,513,53,,,,14062.03,0
7649020,08:24:08,08:24:08,514,54,,,,14256.02,0
7649020,08:24:57,08:24:57,515,55,,,,14476.89,0
7649020,08:25:51,08:25:51,5896,56,,,,14699.04,0
7649020,08:26:38,08:26:38,5897,57,,,,14869.84,0
7649020,08:27:16,08:27:16,10148,58,,,,15046.71,0
7649020,08:28:00,08:28:00,5899,59,,,,15240.41,0
7649020,08:29:24,08:29:24,5900,60,,,,15544.35,0
7649020,08:32:16,08:32:16,990,61,,,,16078.4,0
7649020,08:33:00,08:33:00,10737,62,,1,,16304.75,
7649030,07:37:00,07:37:00,9954,1,,,1,0,
7649030,07:38:13,07:38:13,7581,2,,,,645.88,0
7649030,07:39:42,07:39:42,7747,3,,,,1084.73,0
7649030,07:40:16,07:40:16,10730,4,,,,1294.74,0
7649030,07:41:43,07:41:43,4989,5,,,,1752.62,0
7649030,07:42:30,07:42:30,4990,6,,,,1994.26,0
7649030,07:43:13,07:43:13,4991,7,,,,2308.19,0
7649030,07:44:02,07:44:02,4992,8,,,,2591.69,0
7649030,07:44:34,07:44:34,4993,9,,,,2906.63,0
7649030,07:45:00,07:45:00,4994,10,,,,3084.92,
7649030,07:45:36,07:45:36,4995,11,,,,3244.64,0
7649030,07:46:05,07:46:05,4996,12,,,,3407.39,0
7649030,07:46:48,07:46:48,4997,13,,,,3616.59,0
7649030,07:47:12,07:47:12,4998,14,,,,3717.75,0
7649030,07:48:24,07:48:24,4999,15,,,,4046.61,0
7649030,07:49:05,07:49:05,5000,16,,,,4253.97,0
7649030,07:51:00,07:51:00,10731,17,,,,4751.73,
7649030,07:52:54,07:52:54,4716,18,,,,5292.55,0
7649030,07:53:47,07:53:47,4718,19,,,,5441.35,0
7649030,07:54:32,07:54:32,4717,20,,,,5580.13,0
7649030,07:56:04,07:56:04,4719,21,,,,5876.77,0
7649030,07:57:22,07:57:22,4720,22,,,,6159.72,0
7649030,07:58:40,07:58:40,8216,23,,,,6381.99,0
7649030,07:59:36,07:59:36,858,24,,,,6599.3,0
7649030,08:00:29,08:00:29,859,25,,,,6843.38,0
7649030,08:01:33,08:01:33,860,26,,,,7199.45,0
7649030,08:02:18,08:02:18,861,27,,,,7385.21,0
7649030,08:04:09,08:04:09,2048,28,,,,7823.05,0
7649030,08:05:36,08:05:36,2049,29,,,,8286.06,0
7649030,08:06:18,08:06:18,2050,30,,,,8435.76,0
7649030,08:07:13,08:07:13,2051,31,,,,8641.35,0
7649030,08:08:09,08:08:09,2052,32,,,,8831.3,0
7649030,08:09:00,08:09:00,2053,33,,,,8961.69,
7649030,08:09:42,08:09:42,2054,34,,,,9228.28,0
7649030,08:10:02,08:10:02,2055,35,,,,9373.4,0
7649030,08:10:38,08:10:38,2056,36,,,,9615.27,0
7649030,08:11:05,08:11:05,2057,37,,,,9778.69,0
7649030,08:11:46,08:11:46,2059,38,,,,10093.5,0
7649030,08:12:11,08:12:11,2060,39,,,,10281.24,0
7649030,08:12:41,08:12:41,2061,40,,,,10501.07,0
7649030,08:13:15,08:13:15,2062,41,,,,10710.94,0
7649030,08:13:55,08:13:55,2063,42,,,,10989.68,0
7649030,08:14:20,08:14:20,2064,43,,,,11142.33,0
7649030,08:14:52,08:14:52,2066,44,,,,11370.26,0
7649030,08:15:37,08:15:37,2067,45,,,,11698.43,0
7649030,08:16:39,08:16:39,2068,46,,,,11903.3,0
7649030,08:17:31,08:17:31,508,47,,,,12126.11,0
7649030,08:18:09,08:18:09,509,48,,,,12364.96,0
7649030,08:18:34,08:18:34,463,49,,,,12558.87,0
7649030,08:20:00,08:20:00,510,50,,,,13305.26,
7649030,08:21:24,08:21:24,511,51,,,,13701.94,0
7649030,08:22:08,08:22:08,512,52,,,,13864.38,0
7649030,08:23:13,08:23:13,513,53,,,,14062.03,0
7649030,08:24:08,08:24:08,514,54,,,,14256.02,0
7649030,08:24:57,08:24:57,515,55,,,,14476.89,0
7649030,08:25:51,08:25:51,5896,56,,,,14699.04,0
7649030,08:26:38,08:26:38,5897,57,,,,14869.84,0
7649030,08:27:16,08:27:16,10148,58,,,,15046.71,0
7649030,08:28:00,08:28:00,5899,59,,,,15240.41,0
7649030,08:29:24,08:29:24,5900,60,,,,15544.35,0
7649030,08:32:16,08:32:16,990,61,,,,16078.4,0
7649030,08:33:00,08:33:00,10737,62,,1,,16304.75,
7649040,07:37:00,07:37:00,9954,1,,,1,0,
7649040,07:38:13,07:38:13,7581,2,,,,645.88,0
7649040,07:39:42,07:39:42,7747,3,,,,1084.73,0
7649040,07:40:16,07:40:16,10730,4,,,,1294.74,0
7649040,07:41:43,07:41:43,4989,5,,,,1752.62,0
7649040,07:42:30,07:42:30,4990,6,,,,1994.26,0
7649040,07:43:13,07:43:13,4991,7,,,,2308.19,0
7649040,07:44:02,07:44:02,4992,8,,,,2591.69,0
7649040,07:44:34,07:44:34,4993,9,,,,2906.63,0
7649040,07:45:00,07:45:00,4994,10,,,,3084.92,
7649040,07:45:36,07:45:36,4995,11,,,,3244.64,0
7649040,07:46:05,07:46:05,4996,12,,,,3407.39,0
7649040,07:46:48,07:46:48,4997,13,,,,3616.59,0
7649040,07:47:12,07:47:12,4998,14,,,,3717.75,0
7649040,07:48:24,07:48:24,4999,15,,,,4046.61,0
7649040,07:49:05,07:49:05,5000,16,,,,4253.97,0
7649040,07:51:00,07:51:00,10731,17,,,,4751.73,
7649040,07:52:54,07:52:54,4716,18,,,,5292.55,0
7649040,07:53:47,07:53:47,4718,19,,,,5441.35,0
7649040,07:54:32,07:54:32,4717,20,,,,5580.13,0
7649040,07:56:04,07:56:04,4719,21,,,,5876.77,0
7649040,07:57:22,07:57:22,4720,22,,,,6159.72,0
7649040,07:58:40,07:58:40,8216,23,,,,6381.99,0
7649040,07:59:36,07:59:36,858,24,,,,6599.3,0
7649040,08:00:29,08:00:29,859,25,,,,6843.38,0
7649040,08:01:33,08:01:33,860,26,,,,7199.45,0
7649040,08:02:18,08:02:18,861,27,,,,7385.21,0
7649040,08:04:09,08:04:09,2048,28,,,,7823.05,0
7649040,08:05:36,08:05:36,2049,29,,,,8286.06,0
7649040,08:06:18,08:06:18,2050,30,,,,8435.76,0
7649040,08:07:13,08:07:13,2051,31,,,,8641.35,0
7649040,08:08:09,08:08:09,2052,32,,,,8831.3,0
7649040,08:09:00,08:09:00,2053,33,,,,8961.69,
7649040,08:09:42,08:09:42,2054,34,,,,9228.28,0
7649040,08:10:02,08:10:02,2055,35,,,,9373.4,0
7649040,08:10:38,08:10:38,2056,36,,,,9615.27,0
7649040,08:11:05,08:11:05,2057,37,,,,9778.69,0
7649040,08:11:46,08:11:46,2059,38,,,,10093.5,0
7649040,08:12:11,08:12:11,2060,39,,,,10281.24,0
7649040,08:12:41,08:12:41,2061,40,,,,10501.07,0
7649040,08:13:15,08:13:15,2062,41,,,,10710.94,0
7649040,08:13:55,08:13:55,2063,42,,,,10989.68,0
7649040,08:14:20,08:14:20,2064,43,,,,11142.33,0
7649040,08:14:52,08:14:52,2066,44,,,,11370.26,0
7649040,08:15:37,08:15:37,2067,45,,,,11698.43,0
7649040,08:16:39,08:16:39,2068,46,,,,11903.3,0
7649040,08:17:31,08:17:31,508,47,,,,12126.11,0
7649040,08:18:09,08:18:09,509,48,,,,12364.96,0
7649040,08:18:34,08:18:34,463,49,,,,12558.87,0
7649040,08:20:00,08:20:00,510,50,,,,13305.26,
7649040,08:21:24,08:21:24,511,51,,,,13701.94,0
7649040,08:22:08,08:22:08,512,52,,,,13864.38,0
7649040,08:23:13,08:23:13,513,53,,,,14062.03,0
7649040,08:24:08,08:24:08,514,54,,,,14256.02,0
7649040,08:24:57,08:24:57,515,55,,,,14476.89,0
7649040,08:25:51,08:25:51,5896,56,,,,14699.04,0
7649040,08:26:38,08:26:38,5897,57,,,,14869.84,0
7649040,08:27:16,08:27:16,10148,58,,,,15046.71,0
7649040,08:28:00,08:28:00,5899,59,,,,15240.41,0
7649040,08:29:24,08:29:24,5900,60,,,,15544.35,0
7649040,08:32:16,08:32:16,990,61,,,,16078.4,0
7649040,08:33:00,08:33:00,10737,62,,1,,16304.75,
7649050,07:37:00,07:37:00,9954,1,,,1,0,
7649050,07:38:13,07:38:13,7581,2,,,,645.88,0
7649050,07:39:42,07:39:42,7747,3,,,,1084.73,0
7649050,07:40:16,07:40:16,10730,4,,,,1294.74,0
7649050,07:41:43,07:41:43,4989,5,,,,1752.62,0
7649050,07:42:30,07:42:30,4990,6,,,,1994.26,0
7649050,07:43:13,07:43:13,4991,7,,,,2308.19,0
7649050,07:44:02,07:44:02,4992,8,,,,2591.69,0
7649050,07:44:34,07:44:34,4993,9,,,,2906.63,0
7649050,07:45:00,07:45:00,4994,10,,,,3084.92,
7649050,07:45:36,07:45:36,4995,11,,,,3244.64,0
7649050,07:46:05,07:46:05,4996,12,,,,3407.39,0
7649050,07:46:48,07:46:48,4997,13,,,,3616.59,0
7649050,07:47:12,07:47:12,4998,14,,,,3717.75,0
7649050,07:48:24,07:48:24,4999,15,,,,4046.61,0
7649050,07:49:05,07:49:05,5000,16,,,,4253.97,0
7649050,07:51:00,07:51:00,10731,17,,,,4751.73,
7649050,07:52:54,07:52:54,4716,18,,,,5292.55,0
7649050,07:53:47,07:53:47,4718,19,,,,5441.35,0
7649050,07:54:32,07:54:32,4717,20,,,,5580.13,0
7649050,07:56:04,07:56:04,4719,21,,,,5876.77,0
7649050,07:57:22,07:57:22,4720,22,,,,6159.72,0
7649050,07:58:40,07:58:40,8216,23,,,,6381.99,0
7649050,07:59:36,07:59:36,858,24,,,,6599.3,0
7649050,08:00:29,08:00:29,859,25,,,,6843.38,0
7649050,08:01:33,08:01:33,860,26,,,,7199.45,0
7649050,08:02:18,08:02:18,861,27,,,,7385.21,0
7649050,08:04:09,08:04:09,2048,28,,,,7823.05,0
7649050,08:05:36,08:05:36,2049,29,,,,8286.06,0
7649050,08:06:18,08:06:18,2050,30,,,,8435.76,0
7649050,08:07:13,08:07:13,2051,31,,,,8641.35,0
7649050,08:08:09,08:08:09,2052,32,,,,8831.3,0
7649050,08:09:00,08:09:00,2053,33,,,,8961.69,
7649050,08:09:42,08:09:42,2054,34,,,,9228.28,0
7649050,08:10:02,08:10:02,2055,35,,,,9373.4,0
7649050,08:10:38,08:10:38,2056,36,,,,9615.27,0
7649050,08:11:05,08:11:05,2057,37,,,,9778.69,0
7649050,08:11:46,08:11:46,2059,38,,,,10093.5,0
7649050,08:12:11,08:12:11,2060,39,,,,10281.24,0
7649050,08:12:41,08:12:41,2061,40,,,,10501.07,0
7649050,08:13:15,08:13:15,2062,41,,,,10710.94,0
7649050,08:13:55,08:13:55,2063,42,,,,10989.68,0
7649050,08:14:20,08:14:20,2064,43,,,,11142.33,0
7649050,08:14:52,08:14:52,2066,44,,,,11370.26,0
7649050,08:15:37,08:15:37,2067,45,,,,11698.43,0
7649050,08:16:39,08:16:39,2068,46,,,,11903.3,0
7649050,08:17:31,08:17:31,508,47,,,,12126.11,0
7649050,08:18:09,08:18:09,509,48,,,,12364.96,0
7649050,08:18:34,08:18:34,463,49,,,,12558.87,0
7649050,08:20:00,08:20:00,510,50,,,,13305.26,
7649050,08:21:24,08:21:24,511,51,,,,13701.94,0
7649050,08:22:08,08:22:08,512,52,,,,13864.38,0
7649050,08:23:13,08:23:13,513,53,,,,14062.03,0
7649050,08:24:08,08:24:08,514,54,,,,14256.02,0
7649050,08:24:57,08:24:57,515,55,,,,14476.89,0
7649050,08:25:51,08:25:51,5896,56,,,,14699.04,0
7649050,08:26:38,08:26:38,5897,57,,,,14869.84,0
7649050,08:27:16,08:27:16,10148,58,,,,15046.71,0
7649050,08:28:00,08:28:00,5899,59,,,,15240.41,0
7649050,08:29:24,08:29:24,5900,60,,,,15544.35,0
7649050,08:32:16,08:32:16,990,61,,,,16078.4,0
7649050,08:33:00,08:33:00,10737,62,,1,,16304.75,
7649060,07:37:00,07:37:00,9954,1,,,1,0,
7649060,07:38:13,07:38:13,7581,2,,,,645.88,0
7649060,07:39:42,07:39:42,7747,3,,,,1084.73,0
7649060,07:40:16,07:40:16,10730,4,,,,1294.74,0
7649060,07:41:43,07:41:43,4989,5,,,,1752.62,0
7649060,07:42:30,07:42:30,4990,6,,,,1994.26,0
7649060,07:43:13,07:43:13,4991,7,,,,2308.19,0
7649060,07:44:02,07:44:02,4992,8,,,,2591.69,0
7649060,07:44:34,07:44:34,4993,9,,,,2906.63,0
7649060,07:45:00,07:45:00,4994,10,,,,3084.92,
7649060,07:45:36,07:45:36,4995,11,,,,3244.64,0
7649060,07:46:05,07:46:05,4996,12,,,,3407.39,0
7649060,07:46:48,07:46:48,4997,13,,,,3616.59,0
7649060,07:47:12,07:47:12,4998,14,,,,3717.75,0
7649060,07:48:24,07:48:24,4999,15,,,,4046.61,0
7649060,07:49:05,07:49:05,5000,16,,,,4253.97,0
7649060,07:51:00,07:51:00,10731,17,,,,4751.73,
7649060,07:52:54,07:52:54,4716,18,,,,5292.55,0
7649060,07:53:47,07:53:47,4718,19,,,,5441.35,0
7649060,07:54:32,07:54:32,4717,20,,,,5580.13,0
7649060,07:56:04,07:56:04,4719,21,,,,5876.77,0
7649060,07:57:22,07:57:22,4720,22,,,,6159.72,0
7649060,07:58:40,07:58:40,8216,23,,,,6381.99,0
7649060,07:59:36,07:59:36,858,24,,,,6599.3,0
7649060,08:00:29,08:00:29,859,25,,,,6843.38,0
7649060,08:01:33,08:01:33,860,26,,,,7199.45,0
7649060,08:02:18,08:02:18,861,27,,,,7385.21,0
7649060,08:04:09,08:04:09,2048,28,,,,7823.05,0
7649060,08:05:36,08:05:36,2049,29,,,,8286.06,0
7649060,08:06:18,08:06:18,2050,30,,,,8435.76,0
7649060,08:07:13,08:07:13,2051,31,,,,8641.35,0
7649060,08:08:09,08:08:09,2052,32,,,,8831.3,0
7649060,08:09:00,08:09:00,2053,33,,,,8961.69,
7649060,08:09:42,08:09:42,2054,34,,,,9228.28,0
7649060,08:10:02,08:10:02,2055,35,,,,9373.4,0
7649060,08:10:38,08:10:38,2056,36,,,,9615.27,0
7649060,08:11:05,08:11:05,2057,37,,,,9778.69,0
7649060,08:11:46,08:11:46,2059,38,,,,10093.5,0
7649060,08:12:11,08:12:11,2060,39,,,,10281.24,0
7649060,08:12:41,08:12:41,2061,40,,,,10501.07,0
7649060,08:13:15,08:13:15,2062,41,,,,10710.94,0
7649060,08:13:55,08:13:55,2063,42,,,,10989.68,0
7649060,08:14:20,08:14:20,2064,43,,,,11142.33,0
7649060,08:14:52,08:14:52,2066,44,,,,11370.26,0
7649060,08:15:37,08:15:37,2067,45,,,,11698.43,0
7649060,08:16:39,08:16:39,2068,46,,,,11903.3,0
7649060,08:17:31,08:17:31,508,47,,,,12126.11,0
7649060,08:18:09,08:18:09,509,48,,,,12364.96,0
7649060,08:18:34,08:18:34,463,49,,,,12558.87,0
7649060,08:20:00,08:20:00,510,50,,,,13305.26,
7649060,08:21:24,08:21:24,511,51,,,,13701.94,0
7649060,08:22:08,08:22:08,512,52,,,,13864.38,0
7649060,08:23:13,08:23:13,513,53,,,,14062.03,0
7649060,08:24:08,08:24:08,514,54,,,,14256.02,0
7649060,08:24:57,08:24:57,515,55,,,,14476.89,0
7649060,08:25:51,08:25:51,5896,56,,,,14699.04,0
7649060,08:26:38,08:26:38,5897,57,,,,14869.84,0
7649060,08:27:16,08:27:16,10148,58,,,,15046.71,0
7649060,08:28:00,08:28:00,5899,59,,,,15240.41,0
7649060,08:29:24,08:29:24,5900,60,,,,15544.35,0
7649060,08:32:16,08:32:16,990,61,,,,16078.4,0
7649060,08:33:00,08:33:00,10737,62,,1,,16304.75,
7649080,07:37:00,07:37:00,9954,1,,,1,0,
7649080,07:38:13,07:38:13,7581,2,,,,645.88,0
7649080,07:39:42,07:39:42,7747,3,,,,1084.73,0
7649080,07:40:16,07:40:16,10730,4,,,,1294.74,0
7649080,07:41:43,07:41:43,4989,5,,,,1752.62,0
7649080,07:42:30,07:42:30,4990,6,,,,1994.26,0
7649080,07:43:13,07:43:13,4991,7,,,,2308.19,0
7649080,07:44:02,07:44:02,4992,8,,,,2591.69,0
7649080,07:44:34,07:44:34,4993,9,,,,2906.63,0
7649080,07:45:00,07:45:00,4994,10,,,,3084.92,
7649080,07:45:36,07:45:36,4995,11,,,,3244.64,0
7649080,07:46:05,07:46:05,4996,12,,,,3407.39,0
7649080,07:46:48,07:46:48,4997,13,,,,3616.59,0
7649080,07:47:12,07:47:12,4998,14,,,,3717.75,0
7649080,07:48:24,07:48:24,4999,15,,,,4046.61,0
7649080,07:49:05,07:49:05,5000,16,,,,4253.97,0
7649080,07:51:00,07:51:00,10731,17,,,,4751.73,
7649080,07:52:54,07:52:54,4716,18,,,,5292.55,0
7649080,07:53:47,07:53:47,4718,19,,,,5441.35,0
7649080,07:54:32,07:54:32,4717,20,,,,5580.13,0
7649080,07:56:04,07:56:04,4719,21,,,,5876.77,0
7649080,07:57:22,07:57:22,4720,22,,,,6159.72,0
7649080,07:58:40,07:58:40,8216,23,,,,6381.99,0
7649080,07:59:36,07:59:36,858,24,,,,6599.3,0
7649080,08:00:29,08:00:29,859,25,,,,6843.38,0
7649080,08:01:33,08:01:33,860,26,,,,7199.45,0
7649080,08:02:18,08:02:18,861,27,,,,7385.21,0
7649080,08:04:09,08:04:09,2048,28,,,,7823.05,0
7649080,08:05:36,08:05:36,2049,29,,,,8286.06,0
7649080,08:06:18,08:06:18,2050,30,,,,8435.76,0
7649080,08:07:13,08:07:13,2051,31,,,,8641.35,0
7649080,08:08:09,08:08:09,2052,32,,,,8831.3,0
7649080,08:09:00,08:09:00,2053,33,,,,8961.69,
7649080,08:09:42,08:09:42,2054,34,,,,9228.28,0
7649080,08:10:02,08:10:02,2055,35,,,,9373.4,0
7649080,08:10:38,08:10:38,2056,36,,,,9615.27,0
7649080,08:11:05,08:11:05,2057,37,,,,9778.69,0
7649080,08:11:46,08:11:46,2059,38,,,,10093.5,0
7649080,08:12:11,08:12:11,2060,39,,,,10281.24,0
7649080,08:12:41,08:12:41,2061,40,,,,10501.07,0
7649080,08:13:15,08:13:15,2062,41,,,,10710.94,0
7649080,08:13:55,08:13:55,2063,42,,,,10989.68,0
7649080,08:14:20,08:14:20,2064,43,,,,11142.33,0
7649080,08:14:52,08:14:52,2066,44,,,,11370.26,0
7649080,08:15:37,08:15:37,2067,45,,,,11698.43,0
7649080,08:16:39,08:16:39,2068,46,,,,11903.3,0
7649080,08:17:31,08:17:31,508,47,,,,12126.11,0
7649080,08:18:09,08:18:09,509,48,,,,12364.96,0
7649080,08:18:34,08:18:34,463,49,,,,12558.87,0
7649080,08:20:00,08:20:00,510,50,,,,13305.26,
7649080,08:21:24,08:21:24,511,51,,,,13701.94,0
7649080,08:22:08,08:22:08,512,52,,,,13864.38,0
7649080,08:23:13,08:23:13,513,53,,,,14062.03,0
7649080,08:24:08,08:24:08,514,54,,,,14256.02,0
7649080,08:24:57,08:24:57,515,55,,,,14476.89,0
7649080,08:25:51,08:25:51,5896,56,,,,14699.04,0
7649080,08:26:38,08:26:38,5897,57,,,,14869.84,0
7649080,08:27:16,08:27:16,10148,58,,,,15046.71,0
7649080,08:28:00,08:28:00,5899,59,,,,15240.41,0
7649080,08:29:24,08:29:24,5900,60,,,,15544.35,0
7649080,08:32:16,08:32:16,990,61,,,,16078.4,0
7649080,08:33:00,08:33:00,10737,62,,1,,16304.75,
7742010,16:16:00,16:16:00,9954,1,,,1,0,
7742010,16:17:23,16:17:23,7581,2,,,,645.88,0
7742010,16:19:02,16:19:02,7747,3,,,,1084.73,0
7742010,16:19:41,16:19:41,10730,4,,,,1294.74,0
7742010,16:21:18,16:21:18,4989,5,,,,1752.62,0
7742010,16:22:11,16:22:11,4990,6,,,,1994.26,0
7742010,16:23:00,16:23:00,4991,7,,,,2308.19,0
7742010,16:23:55,16:23:55,4992,8,,,,2591.69,0
7742010,16:24:31,16:24:31,4993,9,,,,2906.63,0
7742010,16:25:00,16:25:00,4994,10,,,,3084.92,
7742010,16:25:36,16:25:36,4995,11,,,,3244.64,0
7742010,16:26:05,16:26:05,4996,12,,,,3407.39,0
7742010,16:26:48,16:26:48,4997,13,,,,3616.59,0
7742010,16:27:12,16:27:12,4998,14,,,,3717.75,0
7742010,16:28:24,16:28:24,4999,15,,,,4046.61,0
7742010,16:29:05,16:29:05,5000,16,,,,4253.97,0
7742010,16:31:00,16:31:00,10731,17,,,,4751.73,
7742010,16:32:22,16:32:22,4716,18,,,,5292.55,0
7742010,16:33:00,16:33:00,4718,19,,,,5441.35,0
7742010,16:33:33,16:33:33,4717,20,,,,5580.13,0
7742010,16:34:39,16:34:39,4719,21,,,,5876.77,0
7742010,16:35:36,16:35:36,4720,22,,,,6159.72,0
7742010,16:36:32,16:36:32,8216,23,,,,6381.99,0
7742010,16:37:12,16:37:12,858,24,,,,6599.3,0
7742010,16:37:51,16:37:51,859,25,,,,6843.38,0
7742010,16:38:37,16:38:37,860,26,,,,7199.45,0
7742010,16:39:09,16:39:09,861,27,,,,7385.21,0
7742010,16:40:30,16:40:30,2048,28,,,,7823.05,0
7742010,16:41:32,16:41:32,2049,29,,,,8286.06,0
7742010,16:42:03,16:42:03,2050,30,,,,8435.76,0
7742010,16:42:43,16:42:43,2051,31,,,,8641.35,0
7742010,16:43:23,16:43:23,2052,32,,,,8831.3,0
7742010,16:44:00,16:44:00,2053,33,,,,8961.69,
7742010,16:44:46,16:44:46,2054,34,,,,9228.28,0
7742010,16:45:08,16:45:08,2055,35,,,,9373.4,0
7742010,16:45:47,16:45:47,2056,36,,,,9615.27,0
7742010,16:46:16,16:46:16,2057,37,,,,9778.69,0
7742010,16:47:01,16:47:01,2059,38,,,,10093.5,0
7742010,16:47:28,16:47:28,2060,39,,,,10281.24,0
7742010,16:48:01,16:48:01,2061,40,,,,10501.07,0
7742010,16:48:39,16:48:39,2062,41,,,,10710.94,0
7742010,16:49:21,16:49:21,2063,42,,,,10989.68,0
7742010,16:49:49,16:49:49,2064,43,,,,11142.33,0
7742010,16:50:24,16:50:24,2066,44,,,,11370.26,0
7742010,16:51:13,16:51:13,2067,45,,,,11698.43,0
7742010,16:52:21,16:52:21,2068,46,,,,11903.3,0
7742010,16:53:18,16:53:18,508,47,,,,12126.11,0
7742010,16:53:59,16:53:59,509,48,,,,12364.96,0
7742010,16:54:26,16:54:26,463,49,,,,12558.87,0
7742010,16:56:00,16:56:00,510,50,,,,13305.26,
7742010,16:57:24,16:57:24,511,51,,,,13701.94,0
7742010,16:58:08,16:58:08,512,52,,,,13864.38,0
7742010,16:59:13,16:59:13,513,53,,,,14062.03,0
7742010,17:00:08,17:00:08,514,54,,,,14256.02,0
7742010,17:00:57,17:00:57,515,55,,,,14476.89,0
7742010,17:01:51,17:01:51,5896,56,,,,14699.04,0
7742010,17:02:38,17:02:38,5897,57,,,,14869.84,0
7742010,17:03:16,17:03:16,10148,58,,,,15046.71,0
7742010,17:04:00,17:04:00,5899,59,,,,15240.41,0
7742010,17:05:24,17:05:24,5900,60,,,,15544.35,0
7742010,17:08:16,17:08:16,990,61,,,,16078.4,0
7742010,17:09:00,17:09:00,10737,62,,1,,16304.75,
7742100,16:16:00,16:16:00,9954,1,,,1,0,
7742100,16:17:23,16:17:23,7581,2,,,,645.88,0
7742100,16:19:02,16:19:02,7747,3,,,,1084.73,0
7742100,16:19:41,16:19:41,10730,4,,,,1294.74,0
7742100,16:21:18,16:21:18,4989,5,,,,1752.62,0
7742100,16:22:11,16:22:11,4990,6,,,,1994.26,0
7742100,16:23:00,16:23:00,4991,7,,,,2308.19,0
7742100,16:23:55,16:23:55,4992,8,,,,2591.69,0
7742100,16:24:31,16:24:31,4993,9,,,,2906.63,0
7742100,16:25:00,16:25:00,4994,10,,,,3084.92,
7742100,16:25:36,16:25:36,4995,11,,,,3244.64,0
7742100,16:26:05,16:26:05,4996,12,,,,3407.39,0
7742100,16:26:48,16:26:48,4997,13,,,,3616.59,0
7742100,16:27:12,16:27:12,4998,14,,,,3717.75,0
7742100,16:28:24,16:28:24,4999,15,,,,4046.61,0
7742100,16:29:05,16:29:05,5000,16,,,,4253.97,0
7742100,16:31:00,16:31:00,10731,17,,,,4751.73,
7742100,16:32:22,16:32:22,4716,18,,,,5292.55,0
7742100,16:33:00,16:33:00,4718,19,,,,5441.35,0
7742100,16:33:33,16:33:33,4717,20,,,,5580.13,0
7742100,16:34:39,16:34:39,4719,21,,,,5876.77,0
7742100,16:35:36,16:35:36,4720,22,,,,6159.72,0
7742100,16:36:32,16:36:32,8216,23,,,,6381.99,0
7742100,16:37:12,16:37:12,858,24,,,,6599.3,0
7742100,16:37:51,16:37:51,859,25,,,,6843.38,0
7742100,16:38:37,16:38:37,860,26,,,,7199.45,0
7742100,16:39:09,16:39:09,861,27,,,,7385.21,0
7742100,16:40:30,16:40:30,2048,28,,,,7823.05,0
7742100,16:41:32,16:41:32,2049,29,,,,8286.06,0
7742100,16:42:03,16:42:03,2050,30,,,,8435.76,0
7742100,16:42:43,16:42:43,2051,31,,,,8641.35,0
7742100,16:43:23,16:43:23,2052,32,,,,8831.3,0
7742100,16:44:00,16:44:00,2053,33,,,,8961.69,
7742100,16:44:46,16:44:46,2054,34,,,,9228.28,0
7742100,16:45:08,16:45:08,2055,35,,,,9373.4,0
7742100,16:45:47,16:45:47,2056,36,,,,9615.27,0
7742100,16:46:16,16:46:16,2057,37,,,,9778.69,0
7742100,16:47:01,16:47:01,2059,38,,,,10093.5,0
7742100,16:47:28,16:47:28,2060,39,,,,10281.24,0
7742100,16:48:01,16:48:01,2061,40,,,,10501.07,0
7742100,16:48:39,16:48:39,2062,41,,,,10710.94,0
7742100,16:49:21,16:49:21,2063,42,,,,10989.68,0
7742100,16:49:49,16:49:49,2064,43,,,,11142.33,0
7742100,16:50:24,16:50:24,2066,44,,,,11370.26,0
7742100,16:51:13,16:51:13,2067,45,,,,11698.43,0
7742100,16:52:21,16:52:21,2068,46,,,,11903.3,0
7742100,16:53:18,16:53:18,508,47,,,,12126.11,0
7742100,16:53:59,16:53:59,509,48,,,,12364.96,0
7742100,16:54:26,16:54:26,463,49,,,,12558.87,0
7742100,16:56:00,16:56:00,510,50,,,,13305.26,
7742100,16:57:24,16:57:24,511,51,,,,13701.94,0
7742100,16:58:08,16:58:08,512,52,,,,13864.38,0
7742100,16:59:13,16:59:13,513,53,,,,14062.03,0
7742100,17:00:08,17:00:08,514,54,,,,14256.02,0
7742100,17:00:57,17:00:57,515,55,,,,14476.89,0
7742100,17:01:51,17:01:51,5896,56,,,,14699.04,0
7742100,17:02:38,17:02:38,5897,57,,,,14869.84,0
7742100,17:03:16,17:03:16,10148,58,,,,15046.71,0
7742100,17:04:00,17:04:00,5899,59,,,,15240.41,0
7742100,17:05:24,17:05:24,5900,60,,,,15544.35,0
7742100,17:08:16,17:08:16,990,61,,,,16078.4,0
7742100,17:09:00,17:09:00,10737,62,,1,,16304.75,
7742110,16:16:00,16:16:00,9954,1,,,1,0,
7742110,16:17:23,16:17:23,7581,2,,,,645.88,0
7742110,16:19:02,16:19:02,7747,3,,,,1084.73,0
7742110,16:19:41,16:19:41,10730,4,,,,1294.74,0
7742110,16:21:18,16:21:18,4989,5,,,,1752.62,0
7742110,16:22:11,16:22:11,4990,6,,,,1994.26,0
7742110,16:23:00,16:23:00,4991,7,,,,2308.19,0
7742110,16:23:55,16:23:55,4992,8,,,,2591.69,0
7742110,16:24:31,16:24:31,4993,9,,,,2906.63,0
7742110,16:25:00,16:25:00,4994,10,,,,3084.92,
7742110,16:25:36,16:25:36,4995,11,,,,3244.64,0
7742110,16:26:05,16:26:05,4996,12,,,,3407.39,0
7742110,16:26:48,16:26:48,4997,13,,,,3616.59,0
7742110,16:27:12,16:27:12,4998,14,,,,3717.75,0
7742110,16:28:24,16:28:24,4999,15,,,,4046.61,0
7742110,16:29:05,16:29:05,5000,16,,,,4253.97,0
7742110,16:31:00,16:31:00,10731,17,,,,4751.73,
7742110,16:32:22,16:32:22,4716,18,,,,5292.55,0
7742110,16:33:00,16:33:00,4718,19,,,,5441.35,0
7742110,16:33:33,16:33:33,4717,20,,,,5580.13,0
7742110,16:34:39,16:34:39,4719,21,,,,5876.77,0
7742110,16:35:36,16:35:36,4720,22,,,,6159.72,0
7742110,16:36:32,16:36:32,8216,23,,,,6381.99,0
7742110,16:37:12,16:37:12,858,24,,,,6599.3,0
7742110,16:37:51,16:37:51,859,25,,,,6843.38,0
7742110,16:38:37,16:38:37,860,26,,,,7199.45,0
7742110,16:39:09,16:39:09,861,27,,,,7385.21,0
7742110,16:40:30,16:40:30,2048,28,,,,7823.05,0
7742110,16:41:32,16:41:32,2049,29,,,,8286.06,0
7742110,16:42:03,16:42:03,2050,30,,,,8435.76,0
7742110,16:42:43,16:42:43,2051,31,,,,8641.35,0
7742110,16:43:23,16:43:23,2052,32,,,,8831.3,0
7742110,16:44:00,16:44:00,2053,33,,,,8961.69,
7742110,16:44:46,16:44:46,2054,34,,,,9228.28,0
7742110,16:45:08,16:45:08,2055,35,,,,9373.4,0
7742110,16:45:47,16:45:47,2056,36,,,,9615.27,0
7742110,16:46:16,16:46:16,2057,37,,,,9778.69,0
7742110,16:47:01,16:47:01,2059,38,,,,10093.5,0
7742110,16:47:28,16:47:28,2060,39,,,,10281.24,0
7742110,16:48:01,16:48:01,2061,40,,,,10501.07,0
7742110,16:48:39,16:48:39,2062,41,,,,10710.94,0
7742110,16:49:21,16:49:21,2063,42,,,,10989.68,0
7742110,16:49:49,16:49:49,2064,43,,,,11142.33,0
7742110,16:50:24,16:50:24,2066,44,,,,11370.26,0
7742110,16:51:13,16:51:13,2067,45,,,,11698.43,0
7742110,16:52:21,16:52:21,2068,46,,,,11903.3,0
7742110,16:53:18,16:53:18,508,47,,,,12126.11,0
7742110,16:53:59,16:53:59,509,48,,,,12364.96,0
7742110,16:54:26,16:54:26,463,49,,,,12558.87,0
7742110,16:56:00,16:56:00,510,50,,,,13305.26,
7742110,16:57:24,16:57:24,511,51,,,,13701.94,0
7742110,16:58:08,16:58:08,512,52,,,,13864.38,0
7742110,16:59:13,16:59:13,513,53,,,,14062.03,0
7742110,17:00:08,17:00:08,514,54,,,,14256.02,0
7742110,17:00:57,17:00:57,515,55,,,,14476.89,0
7742110,17:01:51,17:01:51,5896,56,,,,14699.04,0
7742110,17:02:38,17:02:38,5897,57,,,,14869.84,0
7742110,17:03:16,17:03:16,10148,58,,,,15046.71,0
7742110,17:04:00,17:04:00,5899,59,,,,15240.41,0
7742110,17:05:24,17:05:24,5900,60,,,,15544.35,0
7742110,17:08:16,17:08:16,990,61,,,,16078.4,0
7742110,17:09:00,17:09:00,10737,62,,1,,16304.75,
7776070,17:34:00,17:34:00,9954,1,,,1,0,
7776070,17:35:23,17:35:23,7581,2,,,,645.88,0
7776070,17:37:02,17:37:02,7747,3,,,,1084.73,0
7776070,17:37:41,17:37:41,10730,4,,,,1294.74,0
7776070,17:39:18,17:39:18,4989,5,,,,1752.62,0
7776070,17:40:11,17:40:11,4990,6,,,,1994.26,0
7776070,17:41:00,17:41:00,4991,7,,,,2308.19,0
7776070,17:41:55,17:41:55,4992,8,,,,2591.69,0
7776070,17:42:31,17:42:31,4993,9,,,,2906.63,0
7776070,17:43:00,17:43:00,4994,10,,,,3084.92,
7776070,17:43:36,17:43:36,4995,11,,,,3244.64,0
7776070,17:44:05,17:44:05,4996,12,,,,3407.39,0
7776070,17:44:48,17:44:48,4997,13,,,,3616.59,0
7776070,17:45:12,17:45:12,4998,14,,,,3717.75,0
7776070,17:46:24,17:46:24,4999,15,,,,4046.61,0
7776070,17:47:05,17:47:05,5000,16,,,,4253.97,0
7776070,17:49:00,17:49:00,10731,17,,,,4751.73,
7776070,17:50:22,17:50:22,4716,18,,,,5292.55,0
7776070,17:51:00,17:51:00,4718,19,,,,5441.35,0
7776070,17:51:33,17:51:33,4717,20,,,,5580.13,0
7776070,17:52:39,17:52:39,4719,21,,,,5876.77,0
7776070,17:53:36,17:53:36,4720,22,,,,6159.72,0
7776070,17:54:32,17:54:32,8216,23,,,,6381.99,0
7776070,17:55:12,17:55:12,858,24,,,,6599.3,0
7776070,17:55:51,17:55:51,859,25,,,,6843.38,0
7776070,17:56:37,17:56:37,860,26,,,,7199.45,0
7776070,17:57:09,17:57:09,861,27,,,,7385.21,0
7776070,17:58:30,17:58:30,2048,28,,,,7823.05,0
7776070,17:59:32,17:59:32,2049,29,,,,8286.06,0
7776070,18:00:03,18:00:03,2050,30,,,,8435.76,0
7776070,18:00:43,18:00:43,2051,31,,,,8641.35,0
7776070,18:01:23,18:01:23,2052,32,,,,8831.3,0
7776070,18:02:00,18:02:00,2053,33,,,,8961.69,
7776070,18:02:46,18:02:46,2054,34,,,,9228.28,0
7776070,18:03:08,18:03:08,2055,35,,,,9373.4,0
7776070,18:03:47,18:03:47,2056,36,,,,9615.27,0
7776070,18:04:16,18:04:16,2057,37,,,,9778.69,0
7776070,18:05:01,18:05:01,2059,38,,,,10093.5,0
7776070,18:05:28,18:05:28,2060,39,,,,10281.24,0
7776070,18:06:01,18:06:01,2061,40,,,,10501.07,0
7776070,18:06:39,18:06:39,2062,41,,,,10710.94,0
7776070,18:07:21,18:07:21,2063,42,,,,10989.68,0
7776070,18:07:49,18:07:49,2064,43,,,,11142.33,0
7776070,18:08:24,18:08:24,2066,44,,,,11370.26,0
7776070,18:09:13,18:09:13,2067,45,,,,11698.43,0
7776070,18:10:21,18:10:21,2068,46,,,,11903.3,0
7776070,18:11:18,18:11:18,508,47,,,,12126.11,0
7776070,18:11:59,18:11:59,509,48,,,,12364.96,0
7776070,18:12:26,18:12:26,463,49,,,,12558.87,0
7776070,18:14:00,18:14:00,510,50,,,,13305.26,
7776070,18:15:24,18:15:24,511,51,,,,13701.94,0
7776070,18:16:08,18:16:08,512,52,,,,13864.38,0
7776070,18:17:13,18:17:13,513,53,,,,14062.03,0
7776070,18:18:08,18:18:08,514,54,,,,14256.02,0
7776070,18:18:57,18:18:57,515,55,,,,14476.89,0
7776070,18:19:51,18:19:51,5896,56,,,,14699.04,0
7776070,18:20:38,18:20:38,5897,57,,,,14869.84,0
7776070,18:21:16,18:21:16,10148,58,,,,15046.71,0
7776070,18:22:00,18:22:00,5899,59,,,,15240.41,0
7776070,18:23:24,18:23:24,5900,60,,,,15544.35,0
7776070,18:26:16,18:26:16,990,61,,,,16078.4,0
7776070,18:27:00,18:27:00,10737,62,,1,,16304.75,
7776090,17:34:00,17:34:00,9954,1,,,1,0,
7776090,17:35:23,17:35:23,7581,2,,,,645.88,0
7776090,17:37:02,17:37:02,7747,3,,,,1084.73,0
7776090,17:37:41,17:37:41,10730,4,,,,1294.74,0
7776090,17:39:18,17:39:18,4989,5,,,,1752.62,0
7776090,17:40:11,17:40:11,4990,6,,,,1994.26,0
7776090,17:41:00,17:41:00,4991,7,,,,2308.19,0
7776090,17:41:55,17:41:55,4992,8,,,,2591.69,0
7776090,17:42:31,17:42:31,4993,9,,,,2906.63,0
7776090,17:43:00,17:43:00,4994,10,,,,3084.92,
7776090,17:43:36,17:43:36,4995,11,,,,3244.64,0
7776090,17:44:05,17:44:05,4996,12,,,,3407.39,0
7776090,17:44:48,17:44:48,4997,13,,,,3616.59,0
7776090,17:45:12,17:45:12,4998,14,,,,3717.75,0
7776090,17:46:24,17:46:24,4999,15,,,,4046.61,0
7776090,17:47:05,17:47:05,5000,16,,,,4253.97,0
7776090,17:49:00,17:49:00,10731,17,,,,4751.73,
7776090,17:50:22,17:50:22,4716,18,,,,5292.55,0
7776090,17:51:00,17:51:00,4718,19,,,,5441.35,0
7776090,17:51:33,17:51:33,4717,20,,,,5580.13,0
7776090,17:52:39,17:52:39,4719,21,,,,5876.77,0
7776090,17:53:36,17:53:36,4720,22,,,,6159.72,0
7776090,17:54:32,17:54:32,8216,23,,,,6381.99,0
7776090,17:55:12,17:55:12,858,24,,,,6599.3,0
7776090,17:55:51,17:55:51,859,25,,,,6843.38,0
7776090,17:56:37,17:56:37,860,26,,,,7199.45,0
7776090,17:57:09,17:57:09,861,27,,,,7385.21,0
7776090,17:58:30,17:58:30,2048,28,,,,7823.05,0
7776090,17:59:32,17:59:32,2049,29,,,,8286.06,0
7776090,18:00:03,18:00:03,2050,30,,,,8435.76,0
7776090,18:00:43,18:00:43,2051,31,,,,8641.35,0
7776090,18:01:23,18:01:23,2052,32,,,,8831.3,0
7776090,18:02:00,18:02:00,2053,33,,,,8961.69,
7776090,18:02:46,18:02:46,2054,34,,,,9228.28,0
7776090,18:03:08,18:03:08,2055,35,,,,9373.4,0
7776090,18:03:47,18:03:47,2056,36,,,,9615.27,0
7776090,18:04:16,18:04:16,2057,37,,,,9778.69,0
7776090,18:05:01,18:05:01,2059,38,,,,10093.5,0
7776090,18:05:28,18:05:28,2060,39,,,,10281.24,0
7776090,18:06:01,18:06:01,2061,40,,,,10501.07,0
7776090,18:06:39,18:06:39,2062,41,,,,10710.94,0
7776090,18:07:21,18:07:21,2063,42,,,,10989.68,0
7776090,18:07:49,18:07:49,2064,43,,,,11142.33,0
7776090,18:08:24,18:08:24,2066,44,,,,11370.26,0
7776090,18:09:13,18:09:13,2067,45,,,,11698.43,0
7776090,18:10:21,18:10:21,2068,46,,,,11903.3,0
7776090,18:11:18,18:11:18,508,47,,,,12126.11,0
7776090,18:11:59,18:11:59,509,48,,,,12364.96,0
7776090,18:12:26,18:12:26,463,49,,,,12558.87,0
7776090,18:14:00,18:14:00,510,50,,,,13305.26,
7776090,18:15:24,18:15:24,511,51,,,,13701.94,0
7776090,18:16:08,18:16:08,512,52,,,,13864.38,0
7776090,18:17:13,18:17:13,513,53,,,,14062.03,0
7776090,18:18:08,18:18:08,514,54,,,,14256.02,0
7776090,18:18:57,18:18:57,515,55,,,,14476.89,0
7776090,18:19:51,18:19:51,5896,56,,,,14699.04,0
7776090,18:20:38,18:20:38,5897,57,,,,14869.84,0
7776090,18:21:16,18:21:16,10148,58,,,,15046.71,0
7776090,18:22:00,18:22:00,5899,59,,,,15240.41,0
7776090,18:23:24,18:23:24,5900,60,,,,15544.35,0
7776090,18:26:16,18:26:16,990,61,,,,16078.4,0
7776090,18:27:00,18:27:00,10737,62,,1,,16304.75,
7861020,06:51:00,06:51:00,9954,1,,,1,0,
7861020,06:52:13,06:52:13,7581,2,,,,645.88,0
7861020,06:53:42,06:53:42,7747,3,,,,1084.73,0
7861020,06:54:16,06:54:16,10730,4,,,,1294.74,0
7861020,06:55:43,06:55:43,4989,5,,,,1752.62,0
7861020,06:56:30,06:56:30,4990,6,,,,1994.26,0
7861020,06:57:13,06:57:13,4991,7,,,,2308.19,0
7861020,06:58:02,06:58:02,4992,8,,,,2591.69,0
7861020,06:58:34,06:58:34,4993,9,,,,2906.63,0
7861020,06:59:00,06:59:00,4994,10,,,,3084.92,
7861020,06:59:36,06:59:36,4995,11,,,,3244.64,0
7861020,07:00:05,07:00:05,4996,12,,,,3407.39,0
7861020,07:00:48,07:00:48,4997,13,,,,3616.59,0
7861020,07:01:12,07:01:12,4998,14,,,,3717.75,0
7861020,07:02:24,07:02:24,4999,15,,,,4046.61,0
7861020,07:03:05,07:03:05,5000,16,,,,4253.97,0
7861020,07:05:00,07:05:00,10731,17,,,,4751.73,
7861020,07:06:35,07:06:35,4716,18,,,,5292.55,0
7861020,07:07:19,07:07:19,4718,19,,,,5441.35,0
7861020,07:07:56,07:07:56,4717,20,,,,5580.13,0
7861020,07:09:13,07:09:13,4719,21,,,,5876.77,0
7861020,07:10:18,07:10:18,4720,22,,,,6159.72,0
7861020,07:11:23,07:11:23,8216,23,,,,6381.99,0
7861020,07:12:10,07:12:10,858,24,,,,6599.3,0
7861020,07:12:54,07:12:54,859,25,,,,6843.38,0
7861020,07:13:47,07:13:47,860,26,,,,7199.45,0
7861020,07:14:25,07:14:25,861,27,,,,7385.21,0
7861020,07:15:58,07:15:58,2048,28,,,,7823.05,0
7861020,07:17:10,07:17:10,2049,29,,,,8286.06,0
7861020,07:17:45,07:17:45,2050,30,,,,8435.76,0
7861020,07:18:31,07:18:31,2051,31,,,,8641.35,0
7861020,07:19:18,07:19:18,2052,32,,,,8831.3,0
7861020,07:20:00,07:20:00,2053,33,,,,8961.69,
7861020,07:20:42,07:20:42,2054,34,,,,9228.28,0
7861020,07:21:02,07:21:02,2055,35,,,,9373.4,0
7861020,07:21:38,07:21:38,2056,36,,,,9615.27,0
7861020,07:22:05,07:22:05,2057,37,,,,9778.69,0
7861020,07:22:46,07:22:46,2059,38,,,,10093.5,0
7861020,07:23:11,07:23:11,2060,39,,,,10281.24,0
7861020,07:23:41,07:23:41,2061,40,,,,10501.07,0
7861020,07:24:15,07:24:15,2062,41,,,,10710.94,0
7861020,07:24:55,07:24:55,2063,42,,,,10989.68,0
7861020,07:25:20,07:25:20,2064,43,,,,11142.33,0
7861020,07:25:52,07:25:52,2066,44,,,,11370.26,0
7861020,07:26:37,07:26:37,2067,45,,,,11698.43,0
7861020,07:27:39,07:27:39,2068,46,,,,11903.3,0
7861020,07:28:31,07:28:31,508,47,,,,12126.11,0
7861020,07:29:09,07:29:09,509,48,,,,12364.96,0
7861020,07:29:34,07:29:34,463,49,,,,12558.87,0
7861020,07:31:00,07:31:00,510,50,,,,13305.26,
7861020,07:32:18,07:32:18,511,51,,,,13701.94,0
7861020,07:32:58,07:32:58,512,52,,,,13864.38,0
7861020,07:33:58,07:33:58,513,53,,,,14062.03,0
7861020,07:34:49,07:34:49,514,54,,,,14256.02,0
7861020,07:35:34,07:35:34,515,55,,,,14476.89,0
7861020,07:36:24,07:36:24,5896,56,,,,14699.04,0
7861020,07:37:07,07:37:07,5897,57,,,,14869.84,0
7861020,07:37:42,07:37:42,10148,58,,,,15046.71,0
7861020,07:38:23,07:38:23,5899,59,,,,15240.41,0
7861020,07:39:41,07:39:41,5900,60,,,,15544.35,0
7861020,07:42:19,07:42:19,990,61,,,,16078.4,0
7861020,07:43:00,07:43:00,10737,62,,1,,16304.75,
7861030,06:51:00,06:51:00,9954,1,,,1,0,
7861030,06:52:13,06:52:13,7581,2,,,,645.88,0
7861030,06:53:42,06:53:42,7747,3,,,,1084.73,0
7861030,06:54:16,06:54:16,10730,4,,,,1294.74,0
7861030,06:55:43,06:55:43,4989,5,,,,1752.62,0
7861030,06:56:30,06:56:30,4990,6,,,,1994.26,0
7861030,06:57:13,06:57:13,4991,7,,,,2308.19,0
7861030,06:58:02,06:58:02,4992,8,,,,2591.69,0
7861030,06:58:34,06:58:34,4993,9,,,,2906.63,0
7861030,06:59:00,06:59:00,4994,10,,,,3084.92,
7861030,06:59:36,06:59:36,4995,11,,,,3244.64,0
7861030,07:00:05,07:00:05,4996,12,,,,3407.39,0
7861030,07:00:48,07:00:48,4997,13,,,,3616.59,0
7861030,07:01:12,07:01:12,4998,14,,,,3717.75,0
7861030,07:02:24,07:02:24,4999,15,,,,4046.61,0
7861030,07:03:05,07:03:05,5000,16,,,,4253.97,0
7861030,07:05:00,07:05:00,10731,17,,,,4751.73,
7861030,07:06:35,07:06:35,4716,18,,,,5292.55,0
7861030,07:07:19,07:07:19,4718,19,,,,5441.35,0
7861030,07:07:56,07:07:56,4717,20,,,,5580.13,0
7861030,07:09:13,07:09:13,4719,21,,,,5876.77,0
7861030,07:10:18,07:10:18,4720,22,,,,6159.72,0
7861030,07:11:23,07:11:23,8216,23,,,,6381.99,0
7861030,07:12:10,07:12:10,858,24,,,,6599.3,0
7861030,07:12:54,07:12:54,859,25,,,,6843.38,0
7861030,07:13:47,07:13:47,860,26,,,,7199.45,0
7861030,07:14:25,07:14:25,861,27,,,,7385.21,0
7861030,07:15:58,07:15:58,2048,28,,,,7823.05,0
7861030,07:17:10,07:17:10,2049,29,,,,8286.06,0
7861030,07:17:45,07:17:45,2050,30,,,,8435.76,0
7861030,07:18:31,07:18:31,2051,31,,,,8641.35,0
7861030,07:19:18,07:19:18,2052,32,,,,8831.3,0
7861030,07:20:00,07:20:00,2053,33,,,,8961.69,
7861030,07:20:42,07:20:42,2054,34,,,,9228.28,0
7861030,07:21:02,07:21:02,2055,35,,,,9373.4,0
7861030,07:21:38,07:21:38,2056,36,,,,9615.27,0
7861030,07:22:05,07:22:05,2057,37,,,,9778.69,0
7861030,07:22:46,07:22:46,2059,38,,,,10093.5,0
7861030,07:23:11,07:23:11,2060,39,,,,10281.24,0
7861030,07:23:41,07:23:41,2061,40,,,,10501.07,0
7861030,07:24:15,07:24:15,2062,41,,,,10710.94,0
7861030,07:24:55,07:24:55,2063,42,,,,10989.68,0
7861030,07:25:20,07:25:20,2064,43,,,,11142.33,0
7861030,07:25:52,07:25:52,2066,44,,,,11370.26,0
7861030,07:26:37,07:26:37,2067,45,,,,11698.43,0
7861030,07:27:39,07:27:39,2068,46,,,,11903.3,0
7861030,07:28:31,07:28:31,508,47,,,,12126.11,0
7861030,07:29:09,07:29:09,509,48,,,,12364.96,0
7861030,07:29:34,07:29:34,463,49,,,,12558.87,0
7861030,07:31:00,07:31:00,510,50,,,,13305.26,
7861030,07:32:18,07:32:18,511,51,,,,13701.94,0
7861030,07:32:58,07:32:58,512,52,,,,13864.38,0
7861030,07:33:58,07:33:58,513,53,,,,14062.03,0
7861030,07:34:49,07:34:49,514,54,,,,14256.02,0
7861030,07:35:34,07:35:34,515,55,,,,14476.89,0
7861030,07:36:24,07:36:24,5896,56,,,,14699.04,0
7861030,07:37:07,07:37:07,5897,57,,,,14869.84,0
7861030,07:37:42,07:37:42,10148,58,,,,15046.71,0
7861030,07:38:23,07:38:23,5899,59,,,,15240.41,0
7861030,07:39:41,07:39:41,5900,60,,,,15544.35,0
7861030,07:42:19,07:42:19,990,61,,,,16078.4,0
7861030,07:43:00,07:43:00,10737,62,,1,,16304.75,
7861040,06:51:00,06:51:00,9954,1,,,1,0,
7861040,06:52:13,06:52:13,7581,2,,,,645.88,0
7861040,06:53:42,06:53:42,7747,3,,,,1084.73,0
7861040,06:54:16,06:54:16,10730,4,,,,1294.74,0
7861040,06:55:43,06:55:43,4989,5,,,,1752.62,0
7861040,06:56:30,06:56:30,4990,6,,,,1994.26,0
7861040,06:57:13,06:57:13,4991,7,,,,2308.19,0
7861040,06:58:02,06:58:02,4992,8,,,,2591.69,0
7861040,06:58:34,06:58:34,4993,9,,,,2906.63,0
7861040,06:59:00,06:59:00,4994,10,,,,3084.92,
7861040,06:59:36,06:59:36,4995,11,,,,3244.64,0
7861040,07:00:05,07:00:05,4996,12,,,,3407.39,0
7861040,07:00:48,07:00:48,4997,13,,,,3616.59,0
7861040,07:01:12,07:01:12,4998,14,,,,3717.75,0
7861040,07:02:24,07:02:24,4999,15,,,,4046.61,0
7861040,07:03:05,07:03:05,5000,16,,,,4253.97,0
7861040,07:05:00,07:05:00,10731,17,,,,4751.73,
7861040,07:06:35,07:06:35,4716,18,,,,5292.55,0
7861040,07:07:19,07:07:19,4718,19,,,,5441.35,0
7861040,07:07:56,07:07:56,4717,20,,,,5580.13,0
7861040,07:09:13,07:09:13,4719,21,,,,5876.77,0
7861040,07:10:18,07:10:18,4720,22,,,,6159.72,0
7861040,07:11:23,07:11:23,8216,23,,,,6381.99,0
7861040,07:12:10,07:12:10,858,24,,,,6599.3,0
7861040,07:12:54,07:12:54,859,25,,,,6843.38,0
7861040,07:13:47,07:13:47,860,26,,,,7199.45,0
7861040,07:14:25,07:14:25,861,27,,,,7385.21,0
7861040,07:15:58,07:15:58,2048,28,,,,7823.05,0
7861040,07:17:10,07:17:10,2049,29,,,,8286.06,0
7861040,07:17:45,07:17:45,2050,30,,,,8435.76,0
7861040,07:18:31,07:18:31,2051,31,,,,8641.35,0
7861040,07:19:18,07:19:18,2052,32,,,,8831.3,0
7861040,07:20:00,07:20:00,2053,33,,,,8961.69,
7861040,07:20:42,07:20:42,2054,34,,,,9228.28,0
7861040,07:21:02,07:21:02,2055,35,,,,9373.4,0
7861040,07:21:38,07:21:38,2056,36,,,,9615.27,0
7861040,07:22:05,07:22:05,2057,37,,,,9778.69,0
7861040,07:22:46,07:22:46,2059,38,,,,10093.5,0
7861040,07:23:11,07:23:11,2060,39,,,,10281.24,0
7861040,07:23:41,07:23:41,2061,40,,,,10501.07,0
7861040,07:24:15,07:24:15,2062,41,,,,10710.94,0
7861040,07:24:55,07:24:55,2063,42,,,,10989.68,0
7861040,07:25:20,07:25:20,2064,43,,,,11142.33,0
7861040,07:25:52,07:25:52,2066,44,,,,11370.26,0
7861040,07:26:37,07:26:37,2067,45,,,,11698.43,0
7861040,07:27:39,07:27:39,2068,46,,,,11903.3,0
7861040,07:28:31,07:28:31,508,47,,,,12126.11,0
7861040,07:29:09,07:29:09,509,48,,,,12364.96,0
7861040,07:29:34,07:29:34,463,49,,,,12558.87,0
7861040,07:31:00,07:31:00,510,50,,,,13305.26,
7861040,07:32:18,07:32:18,511,51,,,,13701.94,0
7861040,07:32:58,07:32:58,512,52,,,,13864.38,0
7861040,07:33:58,07:33:58,513,53,,,,14062.03,0
7861040,07:34:49,07:34:49,514,54,,,,14256.02,0
7861040,07:35:34,07:35:34,515,55,,,,14476.89,0
7861040,07:36:24,07:36:24,5896,56,,,,14699.04,0
7861040,07:37:07,07:37:07,5897,57,,,,14869.84,0
7861040,07:37:42,07:37:42,10148,58,,,,15046.71,0
7861040,07:38:23,07:38:23,5899,59,,,,15240.41,0
7861040,07:39:41,07:39:41,5900,60,,,,15544.35,0
7861040,07:42:19,07:42:19,990,61,,,,16078.4,0
7861040,07:43:00,07:43:00,10737,62,,1,,16304.75,
7861050,06:51:00,06:51:00,9954,1,,,1,0,
7861050,06:52:13,06:52:13,7581,2,,,,645.88,0
7861050,06:53:42,06:53:42,7747,3,,,,1084.73,0
7861050,06:54:16,06:54:16,10730,4,,,,1294.74,0
7861050,06:55:43,06:55:43,4989,5,,,,1752.62,0
7861050,06:56:30,06:56:30,4990,6,,,,1994.26,0
7861050,06:57:13,06:57:13,4991,7,,,,2308.19,0
7861050,06:58:02,06:58:02,4992,8,,,,2591.69,0
7861050,06:58:34,06:58:34,4993,9,,,,2906.63,0
7861050,06:59:00,06:59:00,4994,10,,,,3084.92,
7861050,06:59:36,06:59:36,4995,11,,,,3244.64,0
7861050,07:00:05,07:00:05,4996,12,,,,3407.39,0
7861050,07:00:48,07:00:48,4997,13,,,,3616.59,0
7861050,07:01:12,07:01:12,4998,14,,,,3717.75,0
7861050,07:02:24,07:02:24,4999,15,,,,4046.61,0
7861050,07:03:05,07:03:05,5000,16,,,,4253.97,0
7861050,07:05:00,07:05:00,10731,17,,,,4751.73,
7861050,07:06:35,07:06:35,4716,18,,,,5292.55,0
7861050,07:07:19,07:07:19,4718,19,,,,5441.35,0
7861050,07:07:56,07:07:56,4717,20,,,,5580.13,0
7861050,07:09:13,07:09:13,4719,21,,,,5876.77,0
7861050,07:10:18,07:10:18,4720,22,,,,6159.72,0
7861050,07:11:23,07:11:23,8216,23,,,,6381.99,0
7861050,07:12:10,07:12:10,858,24,,,,6599.3,0
7861050,07:12:54,07:12:54,859,25,,,,6843.38,0
7861050,07:13:47,07:13:47,860,26,,,,7199.45,0
7861050,07:14:25,07:14:25,861,27,,,,7385.21,0
7861050,07:15:58,07:15:58,2048,28,,,,7823.05,0
7861050,07:17:10,07:17:10,2049,29,,,,8286.06,0
7861050,07:17:45,07:17:45,2050,30,,,,8435.76,0
7861050,07:18:31,07:18:31,2051,31,,,,8641.35,0
7861050,07:19:18,07:19:18,2052,32,,,,8831.3,0
7861050,07:20:00,07:20:00,2053,33,,,,8961.69,
7861050,07:20:42,07:20:42,2054,34,,,,9228.28,0
7861050,07:21:02,07:21:02,2055,35,,,,9373.4,0
7861050,07:21:38,07:21:38,2056,36,,,,9615.27,0
7861050,07:22:05,07:22:05,2057,37,,,,9778.69,0
7861050,07:22:46,07:22:46,2059,38,,,,10093.5,0
7861050,07:23:11,07:23:11,2060,39,,,,10281.24,0
7861050,07:23:41,07:23:41,2061,40,,,,10501.07,0
7861050,07:24:15,07:24:15,2062,41,,,,10710.94,0
7861050,07:24:55,07:24:55,2063,42,,,,10989.68,0
7861050,07:25:20,07:25:20,2064,43,,,,11142.33,0
7861050,07:25:52,07:25:52,2066,44,,,,11370.26,0
7861050,07:26:37,07:26:37,2067,45,,,,11698.43,0
7861050,07:27:39,07:27:39,2068,46,,,,11903.3,0
7861050,07:28:31,07:28:31,508,47,,,,12126.11,0
7861050,07:29:09,07:29:09,509,48,,,,12364.96,0
7861050,07:29:34,07:29:34,463,49,,,,12558.87,0
7861050,07:31:00,07:31:00,510,50,,,,13305.26,
7861050,07:32:18,07:32:18,511,51,,,,13701.94,0
7861050,07:32:58,07:32:58,512,52,,,,13864.38,0
7861050,07:33:58,07:33:58,513,53,,,,14062.03,0
7861050,07:34:49,07:34:49,514,54,,,,14256.02,0
7861050,07:35:34,07:35:34,515,55,,,,14476.89,0
7861050,07:36:24,07:36:24,5896,56,,,,14699.04,0
7861050,07:37:07,07:37:07,5897,57,,,,14869.84,0
7861050,07:37:42,07:37:42,10148,58,,,,15046.71,0
7861050,07:38:23,07:38:23,5899,59,,,,15240.41,0
7861050,07:39:41,07:39:41,5900,60,,,,15544.35,0
7861050,07:42:19,07:42:19,990,61,,,,16078.4,0
7861050,07:43:00,07:43:00,10737,62,,1,,16304.75,
7861060,06:51:00,06:51:00,9954,1,,,1,0,
7861060,06:52:13,06:52:13,7581,2,,,,645.88,0
7861060,06:53:42,06:53:42,7747,3,,,,1084.73,0
7861060,06:54:16,06:54:16,10730,4,,,,1294.74,0
7861060,06:55:43,06:55:43,4989,5,,,,1752.62,0
7861060,06:56:30,06:56:30,4990,6,,,,1994.26,0
7861060,06:57:13,06:57:13,4991,7,,,,2308.19,0
7861060,06:58:02,06:58:02,4992,8,,,,2591.69,0
7861060,06:58:34,06:58:34,4993,9,,,,2906.63,0
7861060,06:59:00,06:59:00,4994,10,,,,3084.92,
7861060,06:59:36,06:59:36,4995,11,,,,3244.64,0
7861060,07:00:05,07:00:05,4996,12,,,,3407.39,0
7861060,07:00:48,07:00:48,4997,13,,,,3616.59,0
7861060,07:01:12,07:01:12,4998,14,,,,3717.75,0
7861060,07:02:24,07:02:24,4999,15,,,,4046.61,0
7861060,07:03:05,07:03:05,5000,16,,,,4253.97,0
7861060,07:05:00,07:05:00,10731,17,,,,4751.73,
7861060,07:06:35,07:06:35,4716,18,,,,5292.55,0
7861060,07:07:19,07:07:19,4718,19,,,,5441.35,0
7861060,07:07:56,07:07:56,4717,20,,,,5580.13,0
7861060,07:09:13,07:09:13,4719,21,,,,5876.77,0
7861060,07:10:18,07:10:18,4720,22,,,,6159.72,0
7861060,07:11:23,07:11:23,8216,23,,,,6381.99,0
7861060,07:12:10,07:12:10,858,24,,,,6599.3,0
7861060,07:12:54,07:12:54,859,25,,,,6843.38,0
7861060,07:13:47,07:13:47,860,26,,,,7199.45,0
7861060,07:14:25,07:14:25,861,27,,,,7385.21,0
7861060,07:15:58,07:15:58,2048,28,,,,7823.05,0
7861060,07:17:10,07:17:10,2049,29,,,,8286.06,0
7861060,07:17:45,07:17:45,2050,30,,,,8435.76,0
7861060,07:18:31,07:18:31,2051,31,,,,8641.35,0
7861060,07:19:18,07:19:18,2052,32,,,,8831.3,0
7861060,07:20:00,07:20:00,2053,33,,,,8961.69,
7861060,07:20:42,07:20:42,2054,34,,,,9228.28,0
7861060,07:21:02,07:21:02,2055,35,,,,9373.4,0
7861060,07:21:38,07:21:38,2056,36,,,,9615.27,0
7861060,07:22:05,07:22:05,2057,37,,,,9778.69,0
7861060,07:22:46,07:22:46,2059,38,,,,10093.5,0
7861060,07:23:11,07:23:11,2060,39,,,,10281.24,0
7861060,07:23:41,07:23:41,2061,40,,,,10501.07,0
7861060,07:24:15,07:24:15,2062,41,,,,10710.94,0
7861060,07:24:55,07:24:55,2063,42,,,,10989.68,0
7861060,07:25:20,07:25:20,2064,43,,,,11142.33,0
7861060,07:25:52,07:25:52,2066,44,,,,11370.26,0
7861060,07:26:37,07:26:37,2067,45,,,,11698.43,0
7861060,07:27:39,07:27:39,2068,46,,,,11903.3,0
7861060,07:28:31,07:28:31,508,47,,,,12126.11,0
7861060,07:29:09,07:29:09,509,48,,,,12364.96,0
7861060,07:29:34,07:29:34,463,49,,,,12558.87,0
7861060,07:31:00,07:31:00,510,50,,,,13305.26,
7861060,07:32:18,07:32:18,511,51,,,,13701.94,0
7861060,07:32:58,07:32:58,512,52,,,,13864.38,0
7861060,07:33:58,07:33:58,513,53,,,,14062.03,0
7861060,07:34:49,07:34:49,514,54,,,,14256.02,0
7861060,07:35:34,07:35:34,515,55,,,,14476.89,0
7861060,07:36:24,07:36:24,5896,56,,,,14699.04,0
7861060,07:37:07,07:37:07,5897,57,,,,14869.84,0
7861060,07:37:42,07:37:42,10148,58,,,,15046.71,0
7861060,07:38:23,07:38:23,5899,59,,,,15240.41,0
7861060,07:39:41,07:39:41,5900,60,,,,15544.35,0
7861060,07:42:19,07:42:19,990,61,,,,16078.4,0
7861060,07:43:00,07:43:00,10737,62,,1,,16304.75,
7861080,06:51:00,06:51:00,9954,1,,,1,0,
7861080,06:52:13,06:52:13,7581,2,,,,645.88,0
7861080,06:53:42,06:53:42,7747,3,,,,1084.73,0
7861080,06:54:16,06:54:16,10730,4,,,,1294.74,0
7861080,06:55:43,06:55:43,4989,5,,,,1752.62,0
7861080,06:56:30,06:56:30,4990,6,,,,1994.26,0
7861080,06:57:13,06:57:13,4991,7,,,,2308.19,0
7861080,06:58:02,06:58:02,4992,8,,,,2591.69,0
7861080,06:58:34,06:58:34,4993,9,,,,2906.63,0
7861080,06:59:00,06:59:00,4994,10,,,,3084.92,
7861080,06:59:36,06:59:36,4995,11,,,,3244.64,0
7861080,07:00:05,07:00:05,4996,12,,,,3407.39,0
7861080,07:00:48,07:00:48,4997,13,,,,3616.59,0
7861080,07:01:12,07:01:12,4998,14,,,,3717.75,0
7861080,07:02:24,07:02:24,4999,15,,,,4046.61,0
7861080,07:03:05,07:03:05,5000,16,,,,4253.97,0
7861080,07:05:00,07:05:00,10731,17,,,,4751.73,
7861080,07:06:35,07:06:35,4716,18,,,,5292.55,0
7861080,07:07:19,07:07:19,4718,19,,,,5441.35,0
7861080,07:07:56,07:07:56,4717,20,,,,5580.13,0
7861080,07:09:13,07:09:13,4719,21,,,,5876.77,0
7861080,07:10:18,07:10:18,4720,22,,,,6159.72,0
7861080,07:11:23,07:11:23,8216,23,,,,6381.99,0
7861080,07:12:10,07:12:10,858,24,,,,6599.3,0
7861080,07:12:54,07:12:54,859,25,,,,6843.38,0
7861080,07:13:47,07:13:47,860,26,,,,7199.45,0
7861080,07:14:25,07:14:25,861,27,,,,7385.21,0
7861080,07:15:58,07:15:58,2048,28,,,,7823.05,0
7861080,07:17:10,07:17:10,2049,29,,,,8286.06,0
7861080,07:17:45,07:17:45,2050,30,,,,8435.76,0
7861080,07:18:31,07:18:31,2051,31,,,,8641.35,0
7861080,07:19:18,07:19:18,2052,32,,,,8831.3,0
7861080,07:20:00,07:20:00,2053,33,,,,8961.69,
7861080,07:20:42,07:20:42,2054,34,,,,9228.28,0
7861080,07:21:02,07:21:02,2055,35,,,,9373.4,0
7861080,07:21:38,07:21:38,2056,36,,,,9615.27,0
7861080,07:22:05,07:22:05,2057,37,,,,9778.69,0
7861080,07:22:46,07:22:46,2059,38,,,,10093.5,0
7861080,07:23:11,07:23:11,2060,39,,,,10281.24,0
7861080,07:23:41,07:23:41,2061,40,,,,10501.07,0
7861080,07:24:15,07:24:15,2062,41,,,,10710.94,0
7861080,07:24:55,07:24:55,2063,42,,,,10989.68,0
7861080,07:25:20,07:25:20,2064,43,,,,11142.33,0
7861080,07:25:52,07:25:52,2066,44,,,,11370.26,0
7861080,07:26:37,07:26:37,2067,45,,,,11698.43,0
7861080,07:27:39,07:27:39,2068,46,,,,11903.3,0
7861080,07:28:31,07:28:31,508,47,,,,12126.11,0
7861080,07:29:09,07:29:09,509,48,,,,12364.96,0
7861080,07:29:34,07:29:34,463,49,,,,12558.87,0
7861080,07:31:00,07:31:00,510,50,,,,13305.26,
7861080,07:32:18,07:32:18,511,51,,,,13701.94,0
7861080,07:32:58,07:32:58,512,52,,,,13864.38,0
7861080,07:33:58,07:33:58,513,53,,,,14062.03,0
7861080,07:34:49,07:34:49,514,54,,,,14256.02,0
7861080,07:35:34,07:35:34,515,55,,,,14476.89,0
7861080,07:36:24,07:36:24,5896,56,,,,14699.04,0
7861080,07:37:07,07:37:07,5897,57,,,,14869.84,0
7861080,07:37:42,07:37:42,10148,58,,,,15046.71,0
7861080,07:38:23,07:38:23,5899,59,,,,15240.41,0
7861080,07:39:41,07:39:41,5900,60,,,,15544.35,0
7861080,07:42:19,07:42:19,990,61,,,,16078.4,0
7861080,07:43:00,07:43:00,10737,62,,1,,16304.75,
822010,14:46:00,14:46:00,9954,1,,,1,0,
822010,14:47:23,14:47:23,7581,2,,,,645.88,0
822010,14:49:02,14:49:02,7747,3,,,,1084.73,0
822010,14:49:41,14:49:41,10730,4,,,,1294.74,0
822010,14:51:18,14:51:18,4989,5,,,,1752.62,0
822010,14:52:11,14:52:11,4990,6,,,,1994.26,0
822010,14:53:00,14:53:00,4991,7,,,,2308.19,0
822010,14:53:55,14:53:55,4992,8,,,,2591.69,0
822010,14:54:31,14:54:31,4993,9,,,,2906.63,0
822010,14:55:00,14:55:00,4994,10,,,,3084.92,
822010,14:55:36,14:55:36,4995,11,,,,3244.64,0
822010,14:56:05,14:56:05,4996,12,,,,3407.39,0
822010,14:56:48,14:56:48,4997,13,,,,3616.59,0
822010,14:57:12,14:57:12,4998,14,,,,3717.75,0
822010,14:58:24,14:58:24,4999,15,,,,4046.61,0
822010,14:59:05,14:59:05,5000,16,,,,4253.97,0
822010,15:01:00,15:01:00,10731,17,,,,4751.73,
822010,15:02:22,15:02:22,4716,18,,,,5292.55,0
822010,15:03:00,15:03:00,4718,19,,,,5441.35,0
822010,15:03:33,15:03:33,4717,20,,,,5580.13,0
822010,15:04:39,15:04:39,4719,21,,,,5876.77,0
822010,15:05:36,15:05:36,4720,22,,,,6159.72,0
822010,15:06:32,15:06:32,8216,23,,,,6381.99,0
822010,15:07:12,15:07:12,858,24,,,,6599.3,0
822010,15:07:51,15:07:51,859,25,,,,6843.38,0
822010,15:08:37,15:08:37,860,26,,,,7199.45,0
822010,15:09:09,15:09:09,861,27,,,,7385.21,0
822010,15:10:30,15:10:30,2048,28,,,,7823.05,0
822010,15:11:32,15:11:32,2049,29,,,,8286.06,0
822010,15:12:03,15:12:03,2050,30,,,,8435.76,0
822010,15:12:43,15:12:43,2051,31,,,,8641.35,0
822010,15:13:23,15:13:23,2052,32,,,,8831.3,0
822010,15:14:00,15:14:00,2053,33,,,,8961.69,
822010,15:14:46,15:14:46,2054,34,,,,9228.28,0
822010,15:15:08,15:15:08,2055,35,,,,9373.4,0
822010,15:15:47,15:15:47,2056,36,,,,9615.27,0
822010,15:16:16,15:16:16,2057,37,,,,9778.69,0
822010,15:17:01,15:17:01,2059,38,,,,10093.5,0
822010,15:17:28,15:17:28,2060,39,,,,10281.24,0
822010,15:18:01,15:18:01,2061,40,,,,10501.07,0
822010,15:18:39,15:18:39,2062,41,,,,10710.94,0
822010,15:19:21,15:19:21,2063,42,,,,10989.68,0
822010,15:19:49,15:19:49,2064,43,,,,11142.33,0
822010,15:20:24,15:20:24,2066,44,,,,11370.26,0
822010,15:21:13,15:21:13,2067,45,,,,11698.43,0
822010,15:22:21,15:22:21,2068,46,,,,11903.3,0
822010,15:23:18,15:23:18,508,47,,,,12126.11,0
822010,15:23:59,15:23:59,509,48,,,,12364.96,0
822010,15:24:26,15:24:26,463,49,,,,12558.87,0
822010,15:26:00,15:26:00,510,50,,,,13305.26,
822010,15:27:24,15:27:24,511,51,,,,13701.94,0
822010,15:28:08,15:28:08,512,52,,,,13864.38,0
822010,15:29:13,15:29:13,513,53,,,,14062.03,0
822010,15:30:08,15:30:08,514,54,,,,14256.02,0
822010,15:30:57,15:30:57,515,55,,,,14476.89,0
822010,15:31:51,15:31:51,5896,56,,,,14699.04,0
822010,15:32:38,15:32:38,5897,57,,,,14869.84,0
822010,15:33:16,15:33:16,10148,58,,,,15046.71,0
822010,15:34:00,15:34:00,5899,59,,,,15240.41,0
822010,15:35:24,15:35:24,5900,60,,,,15544.35,0
822010,15:38:16,15:38:16,990,61,,,,16078.4,0
822010,15:39:00,15:39:00,10737,62,,1,,16304.75,
822100,14:46:00,14:46:00,9954,1,,,1,0,
822100,14:47:23,14:47:23,7581,2,,,,645.88,0
822100,14:49:02,14:49:02,7747,3,,,,1084.73,0
822100,14:49:41,14:49:41,10730,4,,,,1294.74,0
822100,14:51:18,14:51:18,4989,5,,,,1752.62,0
822100,14:52:11,14:52:11,4990,6,,,,1994.26,0
822100,14:53:00,14:53:00,4991,7,,,,2308.19,0
822100,14:53:55,14:53:55,4992,8,,,,2591.69,0
822100,14:54:31,14:54:31,4993,9,,,,2906.63,0
822100,14:55:00,14:55:00,4994,10,,,,3084.92,
822100,14:55:36,14:55:36,4995,11,,,,3244.64,0
822100,14:56:05,14:56:05,4996,12,,,,3407.39,0
822100,14:56:48,14:56:48,4997,13,,,,3616.59,0
822100,14:57:12,14:57:12,4998,14,,,,3717.75,0
822100,14:58:24,14:58:24,4999,15,,,,4046.61,0
822100,14:59:05,14:59:05,5000,16,,,,4253.97,0
822100,15:01:00,15:01:00,10731,17,,,,4751.73,
822100,15:02:22,15:02:22,4716,18,,,,5292.55,0
822100,15:03:00,15:03:00,4718,19,,,,5441.35,0
822100,15:03:33,15:03:33,4717,20,,,,5580.13,0
822100,15:04:39,15:04:39,4719,21,,,,5876.77,0
822100,15:05:36,15:05:36,4720,22,,,,6159.72,0
822100,15:06:32,15:06:32,8216,23,,,,6381.99,0
822100,15:07:12,15:07:12,858,24,,,,6599.3,0
822100,15:07:51,15:07:51,859,25,,,,6843.38,0
822100,15:08:37,15:08:37,860,26,,,,7199.45,0
822100,15:09:09,15:09:09,861,27,,,,7385.21,0
822100,15:10:30,15:10:30,2048,28,,,,7823.05,0
822100,15:11:32,15:11:32,2049,29,,,,8286.06,0
822100,15:12:03,15:12:03,2050,30,,,,8435.76,0
822100,15:12:43,15:12:43,2051,31,,,,8641.35,0
822100,15:13:23,15:13:23,2052,32,,,,8831.3,0
822100,15:14:00,15:14:00,2053,33,,,,8961.69,
822100,15:14:46,15:14:46,2054,34,,,,9228.28,0
822100,15:15:08,15:15:08,2055,35,,,,9373.4,0
822100,15:15:47,15:15:47,2056,36,,,,9615.27,0
822100,15:16:16,15:16:16,2057,37,,,,9778.69,0
822100,15:17:01,15:17:01,2059,38,,,,10093.5,0
822100,15:17:28,15:17:28,2060,39,,,,10281.24,0
822100,15:18:01,15:18:01,2061,40,,,,10501.07,0
822100,15:18:39,15:18:39,2062,41,,,,10710.94,0
822100,15:19:21,15:19:21,2063,42,,,,10989.68,0
822100,15:19:49,15:19:49,2064,43,,,,11142.33,0
822100,15:20:24,15:20:24,2066,44,,,,11370.26,0
822100,15:21:13,15:21:13,2067,45,,,,11698.43,0
822100,15:22:21,15:22:21,2068,46,,,,11903.3,0
822100,15:23:18,15:23:18,508,47,,,,12126.11,0
822100,15:23:59,15:23:59,509,48,,,,12364.96,0
822100,15:24:26,15:24:26,463,49,,,,12558.87,0
822100,15:26:00,15:26:00,510,50,,,,13305.26,
822100,15:27:24,15:27:24,511,51,,,,13701.94,0
822100,15:28:08,15:28:08,512,52,,,,13864.38,0
822100,15:29:13,15:29:13,513,53,,,,14062.03,0
822100,15:30:08,15:30:08,514,54,,,,14256.02,0
822100,15:30:57,15:30:57,515,55,,,,14476.89,0
822100,15:31:51,15:31:51,5896,56,,,,14699.04,0
822100,15:32:38,15:32:38,5897,57,,,,14869.84,0
822100,15:33:16,15:33:16,10148,58,,,,15046.71,0
822100,15:34:00,15:34:00,5899,59,,,,15240.41,0
822100,15:35:24,15:35:24,5900,60,,,,15544.35,0
822100,15:38:16,15:38:16,990,61,,,,16078.4,0
822100,15:39:00,15:39:00,10737,62,,1,,16304.75,
822110,14:46:00,14:46:00,9954,1,,,1,0,
822110,14:47:23,14:47:23,7581,2,,,,645.88,0
822110,14:49:02,14:49:02,7747,3,,,,1084.73,0
822110,14:49:41,14:49:41,10730,4,,,,1294.74,0
822110,14:51:18,14:51:18,4989,5,,,,1752.62,0
822110,14:52:11,14:52:11,4990,6,,,,1994.26,0
822110,14:53:00,14:53:00,4991,7,,,,2308.19,0
822110,14:53:55,14:53:55,4992,8,,,,2591.69,0
822110,14:54:31,14:54:31,4993,9,,,,2906.63,0
822110,14:55:00,14:55:00,4994,10,,,,3084.92,
822110,14:55:36,14:55:36,4995,11,,,,3244.64,0
822110,14:56:05,14:56:05,4996,12,,,,3407.39,0
822110,14:56:48,14:56:48,4997,13,,,,3616.59,0
822110,14:57:12,14:57:12,4998,14,,,,3717.75,0
822110,14:58:24,14:58:24,4999,15,,,,4046.61,0
822110,14:59:05,14:59:05,5000,16,,,,4253.97,0
822110,15:01:00,15:01:00,10731,17,,,,4751.73,
822110,15:02:22,15:02:22,4716,18,,,,5292.55,0
822110,15:03:00,15:03:00,4718,19,,,,5441.35,0
822110,15:03:33,15:03:33,4717,20,,,,5580.13,0
822110,15:04:39,15:04:39,4719,21,,,,5876.77,0
822110,15:05:36,15:05:36,4720,22,,,,6159.72,0
822110,15:06:32,15:06:32,8216,23,,,,6381.99,0
822110,15:07:12,15:07:12,858,24,,,,6599.3,0
822110,15:07:51,15:07:51,859,25,,,,6843.38,0
822110,15:08:37,15:08:37,860,26,,,,7199.45,0
822110,15:09:09,15:09:09,861,27,,,,7385.21,0
822110,15:10:30,15:10:30,2048,28,,,,7823.05,0
822110,15:11:32,15:11:32,2049,29,,,,8286.06,0
822110,15:12:03,15:12:03,2050,30,,,,8435.76,0
822110,15:12:43,15:12:43,2051,31,,,,8641.35,0
822110,15:13:23,15:13:23,2052,32,,,,8831.3,0
822110,15:14:00,15:14:00,2053,33,,,,8961.69,
822110,15:14:46,15:14:46,2054,34,,,,9228.28,0
822110,15:15:08,15:15:08,2055,35,,,,9373.4,0
822110,15:15:47,15:15:47,2056,36,,,,9615.27,0
822110,15:16:16,15:16:16,2057,37,,,,9778.69,0
822110,15:17:01,15:17:01,2059,38,,,,10093.5,0
822110,15:17:28,15:17:28,2060,39,,,,10281.24,0
822110,15:18:01,15:18:01,2061,40,,,,10501.07,0
822110,15:18:39,15:18:39,2062,41,,,,10710.94,0
822110,15:19:21,15:19:21,2063,42,,,,10989.68,0
822110,15:19:49,15:19:49,2064,43,,,,11142.33,0
822110,15:20:24,15:20:24,2066,44,,,,11370.26,0
822110,15:21:13,15:21:13,2067,45,,,,11698.43,0
822110,15:22:21,15:22:21,2068,46,,,,11903.3,0
822110,15:23:18,15:23:18,508,47,,,,12126.11,0
822110,15:23:59,15:23:59,509,48,,,,12364.96,0
822110,15:24:26,15:24:26,463,49,,,,12558.87,0
822110,15:26:00,15:26:00,510,50,,,,13305.26,
822110,15:27:24,15:27:24,511,51,,,,13701.94,0
822110,15:28:08,15:28:08,512,52,,,,13864.38,0
822110,15:29:13,15:29:13,513,53,,,,14062.03,0
822110,15:30:08,15:30:08,514,54,,,,14256.02,0
822110,15:30:57,15:30:57,515,55,,,,14476.89,0
822110,15:31:51,15:31:51,5896,56,,,,14699.04,0
822110,15:32:38,15:32:38,5897,57,,,,14869.84,0
822110,15:33:16,15:33:16,10148,58,,,,15046.71,0
822110,15:34:00,15:34:00,5899,59,,,,15240.41,0
822110,15:35:24,15:35:24,5900,60,,,,15544.35,0
822110,15:38:16,15:38:16,990,61,,,,16078.4,0
822110,15:39:00,15:39:00,10737,62,,1,,16304.75,
8252070,18:34:00,18:34:00,9954,1,,,1,0,
8252070,18:35:13,18:35:13,7581,2,,,,645.88,0
8252070,18:36:42,18:36:42,7747,3,,,,1084.73,0
8252070,18:37:16,18:37:16,10730,4,,,,1294.74,0
8252070,18:38:43,18:38:43,4989,5,,,,1752.62,0
8252070,18:39:30,18:39:30,4990,6,,,,1994.26,0
8252070,18:40:13,18:40:13,4991,7,,,,2308.19,0
8252070,18:41:02,18:41:02,4992,8,,,,2591.69,0
8252070,18:41:34,18:41:34,4993,9,,,,2906.63,0
8252070,18:42:00,18:42:00,4994,10,,,,3084.92,
8252070,18:42:36,18:42:36,4995,11,,,,3244.64,0
8252070,18:43:05,18:43:05,4996,12,,,,3407.39,0
8252070,18:43:48,18:43:48,4997,13,,,,3616.59,0
8252070,18:44:12,18:44:12,4998,14,,,,3717.75,0
8252070,18:45:24,18:45:24,4999,15,,,,4046.61,0
8252070,18:46:05,18:46:05,5000,16,,,,4253.97,0
8252070,18:48:00,18:48:00,10731,17,,,,4751.73,
8252070,18:49:22,18:49:22,4716,18,,,,5292.55,0
8252070,18:50:00,18:50:00,4718,19,,,,5441.35,0
8252070,18:50:33,18:50:33,4717,20,,,,5580.13,0
8252070,18:51:39,18:51:39,4719,21,,,,5876.77,0
8252070,18:52:36,18:52:36,4720,22,,,,6159.72,0
8252070,18:53:32,18:53:32,8216,23,,,,6381.99,0
8252070,18:54:12,18:54:12,858,24,,,,6599.3,0
8252070,18:54:51,18:54:51,859,25,,,,6843.38,0
8252070,18:55:37,18:55:37,860,26,,,,7199.45,0
8252070,18:56:09,18:56:09,861,27,,,,7385.21,0
8252070,18:57:30,18:57:30,2048,28,,,,7823.05,0
8252070,18:58:32,18:58:32,2049,29,,,,8286.06,0
8252070,18:59:03,18:59:03,2050,30,,,,8435.76,0
8252070,18:59:43,18:59:43,2051,31,,,,8641.35,0
8252070,19:00:23,19:00:23,2052,32,,,,8831.3,0
8252070,19:01:00,19:01:00,2053,33,,,,8961.69,
8252070,19:01:46,19:01:46,2054,34,,,,9228.28,0
8252070,19:02:08,19:02:08,2055,35,,,,9373.4,0
8252070,19:02:47,19:02:47,2056,36,,,,9615.27,0
8252070,19:03:16,19:03:16,2057,37,,,,9778.69,0
8252070,19:04:01,19:04:01,2059,38,,,,10093.5,0
8252070,19:04:28,19:04:28,2060,39,,,,10281.24,0
8252070,19:05:01,19:05:01,2061,40,,,,10501.07,0
8252070,19:05:39,19:05:39,2062,41,,,,10710.94,0
8252070,19:06:21,19:06:21,2063,42,,,,10989.68,0
8252070,19:06:49,19:06:49,2064,43,,,,11142.33,0
8252070,19:07:24,19:07:24,2066,44,,,,11370.26,0
8252070,19:08:13,19:08:13,2067,45,,,,11698.43,0
8252070,19:09:21,19:09:21,2068,46,,,,11903.3,0
8252070,19:10:18,19:10:18,508,47,,,,12126.11,0
8252070,19:10:59,19:10:59,509,48,,,,12364.96,0
8252070,19:11:26,19:11:26,463,49,,,,12558.87,0
8252070,19:13:00,19:13:00,510,50,,,,13305.26,
8252070,19:14:24,19:14:24,511,51,,,,13701.94,0
8252070,19:15:08,19:15:08,512,52,,,,13864.38,0
8252070,19:16:13,19:16:13,513,53,,,,14062.03,0
8252070,19:17:08,19:17:08,514,54,,,,14256.02,0
8252070,19:17:57,19:17:57,515,55,,,,14476.89,0
8252070,19:18:51,19:18:51,5896,56,,,,14699.04,0
8252070,19:19:38,19:19:38,5897,57,,,,14869.84,0
8252070,19:20:16,19:20:16,10148,58,,,,15046.71,0
8252070,19:21:00,19:21:00,5899,59,,,,15240.41,0
8252070,19:22:24,19:22:24,5900,60,,,,15544.35,0
8252070,19:25:16,19:25:16,990,61,,,,16078.4,0
8252070,19:26:00,19:26:00,10737,62,,1,,16304.75,
8252090,18:34:00,18:34:00,9954,1,,,1,0,
8252090,18:35:13,18:35:13,7581,2,,,,645.88,0
8252090,18:36:42,18:36:42,7747,3,,,,1084.73,0
8252090,18:37:16,18:37:16,10730,4,,,,1294.74,0
8252090,18:38:43,18:38:43,4989,5,,,,1752.62,0
8252090,18:39:30,18:39:30,4990,6,,,,1994.26,0
8252090,18:40:13,18:40:13,4991,7,,,,2308.19,0
8252090,18:41:02,18:41:02,4992,8,,,,2591.69,0
8252090,18:41:34,18:41:34,4993,9,,,,2906.63,0
8252090,18:42:00,18:42:00,4994,10,,,,3084.92,
8252090,18:42:36,18:42:36,4995,11,,,,3244.64,0
8252090,18:43:05,18:43:05,4996,12,,,,3407.39,0
8252090,18:43:48,18:43:48,4997,13,,,,3616.59,0
8252090,18:44:12,18:44:12,4998,14,,,,3717.75,0
8252090,18:45:24,18:45:24,4999,15,,,,4046.61,0
8252090,18:46:05,18:46:05,5000,16,,,,4253.97,0
8252090,18:48:00,18:48:00,10731,17,,,,4751.73,
8252090,18:49:22,18:49:22,4716,18,,,,5292.55,0
8252090,18:50:00,18:50:00,4718,19,,,,5441.35,0
8252090,18:50:33,18:50:33,4717,20,,,,5580.13,0
8252090,18:51:39,18:51:39,4719,21,,,,5876.77,0
8252090,18:52:36,18:52:36,4720,22,,,,6159.72,0
8252090,18:53:32,18:53:32,8216,23,,,,6381.99,0
8252090,18:54:12,18:54:12,858,24,,,,6599.3,0
8252090,18:54:51,18:54:51,859,25,,,,6843.38,0
8252090,18:55:37,18:55:37,860,26,,,,7199.45,0
8252090,18:56:09,18:56:09,861,27,,,,7385.21,0
8252090,18:57:30,18:57:30,2048,28,,,,7823.05,0
8252090,18:58:32,18:58:32,2049,29,,,,8286.06,0
8252090,18:59:03,18:59:03,2050,30,,,,8435.76,0
8252090,18:59:43,18:59:43,2051,31,,,,8641.35,0
8252090,19:00:23,19:00:23,2052,32,,,,8831.3,0
8252090,19:01:00,19:01:00,2053,33,,,,8961.69,
8252090,19:01:46,19:01:46,2054,34,,,,9228.28,0
8252090,19:02:08,19:02:08,2055,35,,,,9373.4,0
8252090,19:02:47,19:02:47,2056,36,,,,9615.27,0
8252090,19:03:16,19:03:16,2057,37,,,,9778.69,0
8252090,19:04:01,19:04:01,2059,38,,,,10093.5,0
8252090,19:04:28,19:04:28,2060,39,,,,10281.24,0
8252090,19:05:01,19:05:01,2061,40,,,,10501.07,0
8252090,19:05:39,19:05:39,2062,41,,,,10710.94,0
8252090,19:06:21,19:06:21,2063,42,,,,10989.68,0
8252090,19:06:49,19:06:49,2064,43,,,,11142.33,0
8252090,19:07:24,19:07:24,2066,44,,,,11370.26,0
8252090,19:08:13,19:08:13,2067,45,,,,11698.43,0
8252090,19:09:21,19:09:21,2068,46,,,,11903.3,0
8252090,19:10:18,19:10:18,508,47,,,,12126.11,0
8252090,19:10:59,19:10:59,509,48,,,,12364.96,0
8252090,19:11:26,19:11:26,463,49,,,,12558.87,0
8252090,19:13:00,19:13:00,510,50,,,,13305.26,
8252090,19:14:24,19:14:24,511,51,,,,13701.94,0
8252090,19:15:08,19:15:08,512,52,,,,13864.38,0
8252090,19:16:13,19:16:13,513,53,,,,14062.03,0
8252090,19:17:08,19:17:08,514,54,,,,14256.02,0
8252090,19:17:57,19:17:57,515,55,,,,14476.89,0
8252090,19:18:51,19:18:51,5896,56,,,,14699.04,0
8252090,19:19:38,19:19:38,5897,57,,,,14869.84,0
8252090,19:20:16,19:20:16,10148,58,,,,15046.71,0
8252090,19:21:00,19:21:00,5899,59,,,,15240.41,0
8252090,19:22:24,19:22:24,5900,60,,,,15544.35,0
8252090,19:25:16,19:25:16,990,61,,,,16078.4,0
8252090,19:26:00,19:26:00,10737,62,,1,,16304.75,
8585020,11:22:00,11:22:00,9954,1,,,1,0,
8585020,11:23:04,11:23:04,7581,2,,,,645.88,0
8585020,11:24:22,11:24:22,7747,3,,,,1084.73,0
8585020,11:24:52,11:24:52,10730,4,,,,1294.74,0
8585020,11:26:07,11:26:07,4989,5,,,,1752.62,0
8585020,11:26:48,11:26:48,4990,6,,,,1994.26,0
8585020,11:27:26,11:27:26,4991,7,,,,2308.19,0
8585020,11:28:09,11:28:09,4992,8,,,,2591.69,0
8585020,11:28:37,11:28:37,4993,9,,,,2906.63,0
8585020,11:29:00,11:29:00,4994,10,,,,3084.92,
8585020,11:29:36,11:29:36,4995,11,,,,3244.64,0
8585020,11:30:05,11:30:05,4996,12,,,,3407.39,0
8585020,11:30:48,11:30:48,4997,13,,,,3616.59,0
8585020,11:31:12,11:31:12,4998,14,,,,3717.75,0
8585020,11:32:24,11:32:24,4999,15,,,,4046.61,0
8585020,11:33:05,11:33:05,5000,16,,,,4253.97,0
8585020,11:35:00,11:35:00,10731,17,,,,4751.73,
8585020,11:36:35,11:36:35,4716,18,,,,5292.55,0
8585020,11:37:19,11:37:19,4718,19,,,,5441.35,0
8585020,11:37:56,11:37:56,4717,20,,,,5580.13,0
8585020,11:39:13,11:39:13,4719,21,,,,5876.77,0
8585020,11:40:18,11:40:18,4720,22,,,,6159.72,0
8585020,11:41:23,11:41:23,8216,23,,,,6381.99,0
8585020,11:42:10,11:42:10,858,24,,,,6599.3,0
8585020,11:42:54,11:42:54,859,25,,,,6843.38,0
8585020,11:43:47,11:43:47,860,26,,,,7199.45,0
8585020,11:44:25,11:44:25,861,27,,,,7385.21,0
8585020,11:45:58,11:45:58,2048,28,,,,7823.05,0
8585020,11:47:10,11:47:10,2049,29,,,,8286.06,0
8585020,11:47:45,11:47:45,2050,30,,,,8435.76,0
8585020,11:48:31,11:48:31,2051,31,,,,8641.35,0
8585020,11:49:18,11:49:18,2052,32,,,,8831.3,0
8585020,11:50:00,11:50:00,2053,33,,,,8961.69,
8585020,11:50:46,11:50:46,2054,34,,,,9228.28,0
8585020,11:51:08,11:51:08,2055,35,,,,9373.4,0
8585020,11:51:47,11:51:47,2056,36,,,,9615.27,0
8585020,11:52:16,11:52:16,2057,37,,,,9778.69,0
8585020,11:53:01,11:53:01,2059,38,,,,10093.5,0
8585020,11:53:28,11:53:28,2060,39,,,,10281.24,0
8585020,11:54:01,11:54:01,2061,40,,,,10501.07,0
8585020,11:54:39,11:54:39,2062,41,,,,10710.94,0
8585020,11:55:21,11:55:21,2063,42,,,,10989.68,0
8585020,11:55:49,11:55:49,2064,43,,,,11142.33,0
8585020,11:56:24,11:56:24,2066,44,,,,11370.26,0
8585020,11:57:13,11:57:13,2067,45,,,,11698.43,0
8585020,11:58:21,11:58:21,2068,46,,,,11903.3,0
8585020,11:59:18,11:59:18,508,47,,,,12126.11,0
8585020,11:59:59,11:59:59,509,48,,,,12364.96,0
8585020,12:00:26,12:00:26,463,49,,,,12558.87,0
8585020,12:02:00,12:02:00,510,50,,,,13305.26,
8585020,12:03:18,12:03:18,511,51,,,,13701.94,0
8585020,12:03:58,12:03:58,512,52,,,,13864.38,0
8585020,12:04:58,12:04:58,513,53,,,,14062.03,0
8585020,12:05:49,12:05:49,514,54,,,,14256.02,0
8585020,12:06:34,12:06:34,515,55,,,,14476.89,0
8585020,12:07:24,12:07:24,5896,56,,,,14699.04,0
8585020,12:08:07,12:08:07,5897,57,,,,14869.84,0
8585020,12:08:42,12:08:42,10148,58,,,,15046.71,0
8585020,12:09:23,12:09:23,5899,59,,,,15240.41,0
8585020,12:10:41,12:10:41,5900,60,,,,15544.35,0
8585020,12:13:19,12:13:19,990,61,,,,16078.4,0
8585020,12:14:00,12:14:00,10737,62,,1,,16304.75,
8585030,11:22:00,11:22:00,9954,1,,,1,0,
8585030,11:23:04,11:23:04,7581,2,,,,645.88,0
8585030,11:24:22,11:24:22,7747,3,,,,1084.73,0
8585030,11:24:52,11:24:52,10730,4,,,,1294.74,0
8585030,11:26:07,11:26:07,4989,5,,,,1752.62,0
8585030,11:26:48,11:26:48,4990,6,,,,1994.26,0
8585030,11:27:26,11:27:26,4991,7,,,,2308.19,0
8585030,11:28:09,11:28:09,4992,8,,,,2591.69,0
8585030,11:28:37,11:28:37,4993,9,,,,2906.63,0
8585030,11:29:00,11:29:00,4994,10,,,,3084.92,
8585030,11:29:36,11:29:36,4995,11,,,,3244.64,0
8585030,11:30:05,11:30:05,4996,12,,,,3407.39,0
8585030,11:30:48,11:30:48,4997,13,,,,3616.59,0
8585030,11:31:12,11:31:12,4998,14,,,,3717.75,0
8585030,11:32:24,11:32:24,4999,15,,,,4046.61,0
8585030,11:33:05,11:33:05,5000,16,,,,4253.97,0
8585030,11:35:00,11:35:00,10731,17,,,,4751.73,
8585030,11:36:35,11:36:35,4716,18,,,,5292.55,0
8585030,11:37:19,11:37:19,4718,19,,,,5441.35,0
8585030,11:37:56,11:37:56,4717,20,,,,5580.13,0
8585030,11:39:13,11:39:13,4719,21,,,,5876.77,0
8585030,11:40:18,11:40:18,4720,22,,,,6159.72,0
8585030,11:41:23,11:41:23,8216,23,,,,6381.99,0
8585030,11:42:10,11:42:10,858,24,,,,6599.3,0
8585030,11:42:54,11:42:54,859,25,,,,6843.38,0
8585030,11:43:47,11:43:47,860,26,,,,7199.45,0
8585030,11:44:25,11:44:25,861,27,,,,7385.21,0
8585030,11:45:58,11:45:58,2048,28,,,,7823.05,0
8585030,11:47:10,11:47:10,2049,29,,,,8286.06,0
8585030,11:47:45,11:47:45,2050,30,,,,8435.76,0
8585030,11:48:31,11:48:31,2051,31,,,,8641.35,0
8585030,11:49:18,11:49:18,2052,32,,,,8831.3,0
8585030,11:50:00,11:50:00,2053,33,,,,8961.69,
8585030,11:50:46,11:50:46,2054,34,,,,9228.28,0
8585030,11:51:08,11:51:08,2055,35,,,,9373.4,0
8585030,11:51:47,11:51:47,2056,36,,,,9615.27,0
8585030,11:52:16,11:52:16,2057,37,,,,9778.69,0
8585030,11:53:01,11:53:01,2059,38,,,,10093.5,0
8585030,11:53:28,11:53:28,2060,39,,,,10281.24,0
8585030,11:54:01,11:54:01,2061,40,,,,10501.07,0
8585030,11:54:39,11:54:39,2062,41,,,,10710.94,0
8585030,11:55:21,11:55:21,2063,42,,,,10989.68,0
8585030,11:55:49,11:55:49,2064,43,,,,11142.33,0
8585030,11:56:24,11:56:24,2066,44,,,,11370.26,0
8585030,11:57:13,11:57:13,2067,45,,,,11698.43,0
8585030,11:58:21,11:58:21,2068,46,,,,11903.3,0
8585030,11:59:18,11:59:18,508,47,,,,12126.11,0
8585030,11:59:59,11:59:59,509,48,,,,12364.96,0
8585030,12:00:26,12:00:26,463,49,,,,12558.87,0
8585030,12:02:00,12:02:00,510,50,,,,13305.26,
8585030,12:03:18,12:03:18,511,51,,,,13701.94,0
8585030,12:03:58,12:03:58,512,52,,,,13864.38,0
8585030,12:04:58,12:04:58,513,53,,,,14062.03,0
8585030,12:05:49,12:05:49,514,54,,,,14256.02,0
8585030,12:06:34,12:06:34,515,55,,,,14476.89,0
8585030,12:07:24,12:07:24,5896,56,,,,14699.04,0
8585030,12:08:07,12:08:07,5897,57,,,,14869.84,0
8585030,12:08:42,12:08:42,10148,58,,,,15046.71,0
8585030,12:09:23,12:09:23,5899,59,,,,15240.41,0
8585030,12:10:41,12:10:41,5900,60,,,,15544.35,0
8585030,12:13:19,12:13:19,990,61,,,,16078.4,0
8585030,12:14:00,12:14:00,10737,62,,1,,16304.75,
8585040,11:22:00,11:22:00,9954,1,,,1,0,
8585040,11:23:04,11:23:04,7581,2,,,,645.88,0
8585040,11:24:22,11:24:22,7747,3,,,,1084.73,0
8585040,11:24:52,11:24:52,10730,4,,,,1294.74,0
8585040,11:26:07,11:26:07,4989,5,,,,1752.62,0
8585040,11:26:48,11:26:48,4990,6,,,,1994.26,0
8585040,11:27:26,11:27:26,4991,7,,,,2308.19,0
8585040,11:28:09,11:28:09,4992,8,,,,2591.69,0
8585040,11:28:37,11:28:37,4993,9,,,,2906.63,0
8585040,11:29:00,11:29:00,4994,10,,,,3084.92,
8585040,11:29:36,11:29:36,4995,11,,,,3244.64,0
8585040,11:30:05,11:30:05,4996,12,,,,3407.39,0
8585040,11:30:48,11:30:48,4997,13,,,,3616.59,0
8585040,11:31:12,11:31:12,4998,14,,,,3717.75,0
8585040,11:32:24,11:32:24,4999,15,,,,4046.61,0
8585040,11:33:05,11:33:05,5000,16,,,,4253.97,0
8585040,11:35:00,11:35:00,10731,17,,,,4751.73,
8585040,11:36:35,11:36:35,4716,18,,,,5292.55,0
8585040,11:37:19,11:37:19,4718,19,,,,5441.35,0
8585040,11:37:56,11:37:56,4717,20,,,,5580.13,0
8585040,11:39:13,11:39:13,4719,21,,,,5876.77,0
8585040,11:40:18,11:40:18,4720,22,,,,6159.72,0
8585040,11:41:23,11:41:23,8216,23,,,,6381.99,0
8585040,11:42:10,11:42:10,858,24,,,,6599.3,0
8585040,11:42:54,11:42:54,859,25,,,,6843.38,0
8585040,11:43:47,11:43:47,860,26,,,,7199.45,0
8585040,11:44:25,11:44:25,861,27,,,,7385.21,0
8585040,11:45:58,11:45:58,2048,28,,,,7823.05,0
8585040,11:47:10,11:47:10,2049,29,,,,8286.06,0
8585040,11:47:45,11:47:45,2050,30,,,,8435.76,0
8585040,11:48:31,11:48:31,2051,31,,,,8641.35,0
8585040,11:49:18,11:49:18,2052,32,,,,8831.3,0
8585040,11:50:00,11:50:00,2053,33,,,,8961.69,
8585040,11:50:46,11:50:46,2054,34,,,,9228.28,0
8585040,11:51:08,11:51:08,2055,35,,,,9373.4,0
8585040,11:51:47,11:51:47,2056,36,,,,9615.27,0
8585040,11:52:16,11:52:16,2057,37,,,,9778.69,0
8585040,11:53:01,11:53:01,2059,38,,,,10093.5,0
8585040,11:53:28,11:53:28,2060,39,,,,10281.24,0
8585040,11:54:01,11:54:01,2061,40,,,,10501.07,0
8585040,11:54:39,11:54:39,2062,41,,,,10710.94,0
8585040,11:55:21,11:55:21,2063,42,,,,10989.68,0
8585040,11:55:49,11:55:49,2064,43,,,,11142.33,0
8585040,11:56:24,11:56:24,2066,44,,,,11370.26,0
8585040,11:57:13,11:57:13,2067,45,,,,11698.43,0
8585040,11:58:21,11:58:21,2068,46,,,,11903.3,0
8585040,11:59:18,11:59:18,508,47,,,,12126.11,0
8585040,11:59:59,11:59:59,509,48,,,,12364.96,0
8585040,12:00:26,12:00:26,463,49,,,,12558.87,0
8585040,12:02:00,12:02:00,510,50,,,,13305.26,
8585040,12:03:18,12:03:18,511,51,,,,13701.94,0
8585040,12:03:58,12:03:58,512,52,,,,13864.38,0
8585040,12:04:58,12:04:58,513,53,,,,14062.03,0
8585040,12:05:49,12:05:49,514,54,,,,14256.02,0
8585040,12:06:34,12:06:34,515,55,,,,14476.89,0
8585040,12:07:24,12:07:24,5896,56,,,,14699.04,0
8585040,12:08:07,12:08:07,5897,57,,,,14869.84,0
8585040,12:08:42,12:08:42,10148,58,,,,15046.71,0
8585040,12:09:23,12:09:23,5899,59,,,,15240.41,0
8585040,12:10:41,12:10:41,5900,60,,,,15544.35,0
8585040,12:13:19,12:13:19,990,61,,,,16078.4,0
8585040,12:14:00,12:14:00,10737,62,,1,,16304.75,
8585050,11:22:00,11:22:00,9954,1,,,1,0,
8585050,11:23:04,11:23:04,7581,2,,,,645.88,0
8585050,11:24:22,11:24:22,7747,3,,,,1084.73,0
8585050,11:24:52,11:24:52,10730,4,,,,1294.74,0
8585050,11:26:07,11:26:07,4989,5,,,,1752.62,0
8585050,11:26:48,11:26:48,4990,6,,,,1994.26,0
8585050,11:27:26,11:27:26,4991,7,,,,2308.19,0
8585050,11:28:09,11:28:09,4992,8,,,,2591.69,0
8585050,11:28:37,11:28:37,4993,9,,,,2906.63,0
8585050,11:29:00,11:29:00,4994,10,,,,3084.92,
8585050,11:29:36,11:29:36,4995,11,,,,3244.64,0
8585050,11:30:05,11:30:05,4996,12,,,,3407.39,0
8585050,11:30:48,11:30:48,4997,13,,,,3616.59,0
8585050,11:31:12,11:31:12,4998,14,,,,3717.75,0
8585050,11:32:24,11:32:24,4999,15,,,,4046.61,0
8585050,11:33:05,11:33:05,5000,16,,,,4253.97,0
8585050,11:35:00,11:35:00,10731,17,,,,4751.73,
8585050,11:36:35,11:36:35,4716,18,,,,5292.55,0
8585050,11:37:19,11:37:19,4718,19,,,,5441.35,0
8585050,11:37:56,11:37:56,4717,20,,,,5580.13,0
8585050,11:39:13,11:39:13,4719,21,,,,5876.77,0
8585050,11:40:18,11:40:18,4720,22,,,,6159.72,0
8585050,11:41:23,11:41:23,8216,23,,,,6381.99,0
8585050,11:42:10,11:42:10,858,24,,,,6599.3,0
8585050,11:42:54,11:42:54,859,25,,,,6843.38,0
8585050,11:43:47,11:43:47,860,26,,,,7199.45,0
8585050,11:44:25,11:44:25,861,27,,,,7385.21,0
8585050,11:45:58,11:45:58,2048,28,,,,7823.05,0
8585050,11:47:10,11:47:10,2049,29,,,,8286.06,0
8585050,11:47:45,11:47:45,2050,30,,,,8435.76,0
8585050,11:48:31,11:48:31,2051,31,,,,8641.35,0
8585050,11:49:18,11:49:18,2052,32,,,,8831.3,0
8585050,11:50:00,11:50:00,2053,33,,,,8961.69,
8585050,11:50:46,11:50:46,2054,34,,,,9228.28,0
8585050,11:51:08,11:51:08,2055,35,,,,9373.4,0
8585050,11:51:47,11:51:47,2056,36,,,,9615.27,0
8585050,11:52:16,11:52:16,2057,37,,,,9778.69,0
8585050,11:53:01,11:53:01,2059,38,,,,10093.5,0
8585050,11:53:28,11:53:28,2060,39,,,,10281.24,0
8585050,11:54:01,11:54:01,2061,40,,,,10501.07,0
8585050,11:54:39,11:54:39,2062,41,,,,10710.94,0
8585050,11:55:21,11:55:21,2063,42,,,,10989.68,0
8585050,11:55:49,11:55:49,2064,43,,,,11142.33,0
8585050,11:56:24,11:56:24,2066,44,,,,11370.26,0
8585050,11:57:13,11:57:13,2067,45,,,,11698.43,0
8585050,11:58:21,11:58:21,2068,46,,,,11903.3,0
8585050,11:59:18,11:59:18,508,47,,,,12126.11,0
8585050,11:59:59,11:59:59,509,48,,,,12364.96,0
8585050,12:00:26,12:00:26,463,49,,,,12558.87,0
8585050,12:02:00,12:02:00,510,50,,,,13305.26,
8585050,12:03:18,12:03:18,511,51,,,,13701.94,0
8585050,12:03:58,12:03:58,512,52,,,,13864.38,0
8585050,12:04:58,12:04:58,513,53,,,,14062.03,0
8585050,12:05:49,12:05:49,514,54,,,,14256.02,0
8585050,12:06:34,12:06:34,515,55,,,,14476.89,0
8585050,12:07:24,12:07:24,5896,56,,,,14699.04,0
8585050,12:08:07,12:08:07,5897,57,,,,14869.84,0
8585050,12:08:42,12:08:42,10148,58,,,,15046.71,0
8585050,12:09:23,12:09:23,5899,59,,,,15240.41,0
8585050,12:10:41,12:10:41,5900,60,,,,15544.35,0
8585050,12:13:19,12:13:19,990,61,,,,16078.4,0
8585050,12:14:00,12:14:00,10737,62,,1,,16304.75,
8585060,11:22:00,11:22:00,9954,1,,,1,0,
8585060,11:23:04,11:23:04,7581,2,,,,645.88,0
8585060,11:24:22,11:24:22,7747,3,,,,1084.73,0
8585060,11:24:52,11:24:52,10730,4,,,,1294.74,0
8585060,11:26:07,11:26:07,4989,5,,,,1752.62,0
8585060,11:26:48,11:26:48,4990,6,,,,1994.26,0
8585060,11:27:26,11:27:26,4991,7,,,,2308.19,0
8585060,11:28:09,11:28:09,4992,8,,,,2591.69,0
8585060,11:28:37,11:28:37,4993,9,,,,2906.63,0
8585060,11:29:00,11:29:00,4994,10,,,,3084.92,
8585060,11:29:36,11:29:36,4995,11,,,,3244.64,0
8585060,11:30:05,11:30:05,4996,12,,,,3407.39,0
8585060,11:30:48,11:30:48,4997,13,,,,3616.59,0
8585060,11:31:12,11:31:12,4998,14,,,,3717.75,0
8585060,11:32:24,11:32:24,4999,15,,,,4046.61,0
8585060,11:33:05,11:33:05,5000,16,,,,4253.97,0
8585060,11:35:00,11:35:00,10731,17,,,,4751.73,
8585060,11:36:35,11:36:35,4716,18,,,,5292.55,0
8585060,11:37:19,11:37:19,4718,19,,,,5441.35,0
8585060,11:37:56,11:37:56,4717,20,,,,5580.13,0
8585060,11:39:13,11:39:13,4719,21,,,,5876.77,0
8585060,11:40:18,11:40:18,4720,22,,,,6159.72,0
8585060,11:41:23,11:41:23,8216,23,,,,6381.99,0
8585060,11:42:10,11:42:10,858,24,,,,6599.3,0
8585060,11:42:54,11:42:54,859,25,,,,6843.38,0
8585060,11:43:47,11:43:47,860,26,,,,7199.45,0
8585060,11:44:25,11:44:25,861,27,,,,7385.21,0
8585060,11:45:58,11:45:58,2048,28,,,,7823.05,0
8585060,11:47:10,11:47:10,2049,29,,,,8286.06,0
8585060,11:47:45,11:47:45,2050,30,,,,8435.76,0
8585060,11:48:31,11:48:31,2051,31,,,,8641.35,0
8585060,11:49:18,11:49:18,2052,32,,,,8831.3,0
8585060,11:50:00,11:50:00,2053,33,,,,8961.69,
8585060,11:50:46,11:50:46,2054,34,,,,9228.28,0
8585060,11:51:08,11:51:08,2055,35,,,,9373.4,0
8585060,11:51:47,11:51:47,2056,36,,,,9615.27,0
8585060,11:52:16,11:52:16,2057,37,,,,9778.69,0
8585060,11:53:01,11:53:01,2059,38,,,,10093.5,0
8585060,11:53:28,11:53:28,2060,39,,,,10281.24,0
8585060,11:54:01,11:54:01,2061,40,,,,10501.07,0
8585060,11:54:39,11:54:39,2062,41,,,,10710.94,0
8585060,11:55:21,11:55:21,2063,42,,,,10989.68,0
8585060,11:55:49,11:55:49,2064,43,,,,11142.33,0
8585060,11:56:24,11:56:24,2066,44,,,,11370.26,0
8585060,11:57:13,11:57:13,2067,45,,,,11698.43,0
8585060,11:58:21,11:58:21,2068,46,,,,11903.3,0
8585060,11:59:18,11:59:18,508,47,,,,12126.11,0
8585060,11:59:59,11:59:59,509,48,,,,12364.96,0
8585060,12:00:26,12:00:26,463,49,,,,12558.87,0
8585060,12:02:00,12:02:00,510,50,,,,13305.26,
8585060,12:03:18,12:03:18,511,51,,,,13701.94,0
8585060,12:03:58,12:03:58,512,52,,,,13864.38,0
8585060,12:04:58,12:04:58,513,53,,,,14062.03,0
8585060,12:05:49,12:05:49,514,54,,,,14256.02,0
8585060,12:06:34,12:06:34,515,55,,,,14476.89,0
8585060,12:07:24,12:07:24,5896,56,,,,14699.04,0
8585060,12:08:07,12:08:07,5897,57,,,,14869.84,0
8585060,12:08:42,12:08:42,10148,58,,,,15046.71,0
8585060,12:09:23,12:09:23,5899,59,,,,15240.41,0
8585060,12:10:41,12:10:41,5900,60,,,,15544.35,0
8585060,12:13:19,12:13:19,990,61,,,,16078.4,0
8585060,12:14:00,12:14:00,10737,62,,1,,16304.75,
8585080,11:22:00,11:22:00,9954,1,,,1,0,
8585080,11:23:04,11:23:04,7581,2,,,,645.88,0
8585080,11:24:22,11:24:22,7747,3,,,,1084.73,0
8585080,11:24:52,11:24:52,10730,4,,,,1294.74,0
8585080,11:26:07,11:26:07,4989,5,,,,1752.62,0
8585080,11:26:48,11:26:48,4990,6,,,,1994.26,0
8585080,11:27:26,11:27:26,4991,7,,,,2308.19,0
8585080,11:28:09,11:28:09,4992,8,,,,2591.69,0
8585080,11:28:37,11:28:37,4993,9,,,,2906.63,0
8585080,11:29:00,11:29:00,4994,10,,,,3084.92,
8585080,11:29:36,11:29:36,4995,11,,,,3244.64,0
8585080,11:30:05,11:30:05,4996,12,,,,3407.39,0
8585080,11:30:48,11:30:48,4997,13,,,,3616.59,0
8585080,11:31:12,11:31:12,4998,14,,,,3717.75,0
8585080,11:32:24,11:32:24,4999,15,,,,4046.61,0
8585080,11:33:05,11:33:05,5000,16,,,,4253.97,0
8585080,11:35:00,11:35:00,10731,17,,,,4751.73,
8585080,11:36:35,11:36:35,4716,18,,,,5292.55,0
8585080,11:37:19,11:37:19,4718,19,,,,5441.35,0
8585080,11:37:56,11:37:56,4717,20,,,,5580.13,0
8585080,11:39:13,11:39:13,4719,21,,,,5876.77,0
8585080,11:40:18,11:40:18,4720,22,,,,6159.72,0
8585080,11:41:23,11:41:23,8216,23,,,,6381.99,0
8585080,11:42:10,11:42:10,858,24,,,,6599.3,0
8585080,11:42:54,11:42:54,859,25,,,,6843.38,0
8585080,11:43:47,11:43:47,860,26,,,,7199.45,0
8585080,11:44:25,11:44:25,861,27,,,,7385.21,0
8585080,11:45:58,11:45:58,2048,28,,,,7823.05,0
8585080,11:47:10,11:47:10,2049,29,,,,8286.06,0
8585080,11:47:45,11:47:45,2050,30,,,,8435.76,0
8585080,11:48:31,11:48:31,2051,31,,,,8641.35,0
8585080,11:49:18,11:49:18,2052,32,,,,8831.3,0
8585080,11:50:00,11:50:00,2053,33,,,,8961.69,
8585080,11:50:46,11:50:46,2054,34,,,,9228.28,0
8585080,11:51:08,11:51:08,2055,35,,,,9373.4,0
8585080,11:51:47,11:51:47,2056,36,,,,9615.27,0
8585080,11:52:16,11:52:16,2057,37,,,,9778.69,0
8585080,11:53:01,11:53:01,2059,38,,,,10093.5,0
8585080,11:53:28,11:53:28,2060,39,,,,10281.24,0
8585080,11:54:01,11:54:01,2061,40,,,,10501.07,0
8585080,11:54:39,11:54:39,2062,41,,,,10710.94,0
8585080,11:55:21,11:55:21,2063,42,,,,10989.68,0
8585080,11:55:49,11:55:49,2064,43,,,,11142.33,0
8585080,11:56:24,11:56:24,2066,44,,,,11370.26,0
8585080,11:57:13,11:57:13,2067,45,,,,11698.43,0
8585080,11:58:21,11:58:21,2068,46,,,,11903.3,0
8585080,11:59:18,11:59:18,508,47,,,,12126.11,0
8585080,11:59:59,11:59:59,509,48,,,,12364.96,0
8585080,12:00:26,12:00:26,463,49,,,,12558.87,0
8585080,12:02:00,12:02:00,510,50,,,,13305.26,
8585080,12:03:18,12:03:18,511,51,,,,13701.94,0
8585080,12:03:58,12:03:58,512,52,,,,13864.38,0
8585080,12:04:58,12:04:58,513,53,,,,14062.03,0
8585080,12:05:49,12:05:49,514,54,,,,14256.02,0
8585080,12:06:34,12:06:34,515,55,,,,14476.89,0
8585080,12:07:24,12:07:24,5896,56,,,,14699.04,0
8585080,12:08:07,12:08:07,5897,57,,,,14869.84,0
8585080,12:08:42,12:08:42,10148,58,,,,15046.71,0
8585080,12:09:23,12:09:23,5899,59,,,,15240.41,0
8585080,12:10:41,12:10:41,5900,60,,,,15544.35,0
8585080,12:13:19,12:13:19,990,61,,,,16078.4,0
8585080,12:14:00,12:14:00,10737,62,,1,,16304.75,
8707020,16:08:00,16:08:00,9954,1,,,1,0,
8707020,16:09:32,16:09:32,7581,2,,,,645.88,0
8707020,16:11:23,16:11:23,7747,3,,,,1084.73,0
8707020,16:12:05,16:12:05,10730,4,,,,1294.74,0
8707020,16:13:54,16:13:54,4989,5,,,,1752.62,0
8707020,16:14:52,16:14:52,4990,6,,,,1994.26,0
8707020,16:15:46,16:15:46,4991,7,,,,2308.19,0
8707020,16:16:47,16:16:47,4992,8,,,,2591.69,0
8707020,16:17:28,16:17:28,4993,9,,,,2906.63,0
8707020,16:18:00,16:18:00,4994,10,,,,3084.92,
8707020,16:18:42,16:18:42,4995,11,,,,3244.64,0
8707020,16:19:16,16:19:16,4996,12,,,,3407.39,0
8707020,16:20:06,16:20:06,4997,13,,,,3616.59,0
8707020,16:20:34,16:20:34,4998,14,,,,3717.75,0
8707020,16:21:58,16:21:58,4999,15,,,,4046.61,0
8707020,16:22:46,16:22:46,5000,16,,,,4253.97,0
8707020,16:25:00,16:25:00,10731,17,,,,4751.73,
8707020,16:26:54,16:26:54,4716,18,,,,5292.55,0
8707020,16:27:47,16:27:47,4718,19,,,,5441.35,0
8707020,16:28:32,16:28:32,4717,20,,,,5580.13,0
8707020,16:30:04,16:30:04,4719,21,,,,5876.77,0
8707020,16:31:22,16:31:22,4720,22,,,,6159.72,0
8707020,16:32:40,16:32:40,8216,23,,,,6381.99,0
8707020,16:33:36,16:33:36,858,24,,,,6599.3,0
8707020,16:34:29,16:34:29,859,25,,,,6843.38,0
8707020,16:35:33,16:35:33,860,26,,,,7199.45,0
8707020,16:36:18,16:36:18,861,27,,,,7385.21,0
8707020,16:38:09,16:38:09,2048,28,,,,7823.05,0
8707020,16:39:36,16:39:36,2049,29,,,,8286.06,0
8707020,16:40:18,16:40:18,2050,30,,,,8435.76,0
8707020,16:41:13,16:41:13,2051,31,,,,8641.35,0
8707020,16:42:09,16:42:09,2052,32,,,,8831.3,0
8707020,16:43:00,16:43:00,2053,33,,,,8961.69,
8707020,16:43:54,16:43:54,2054,34,,,,9228.28,0
8707020,16:44:19,16:44:19,2055,35,,,,9373.4,0
8707020,16:45:05,16:45:05,2056,36,,,,9615.27,0
8707020,16:45:39,16:45:39,2057,37,,,,9778.69,0
8707020,16:46:31,16:46:31,2059,38,,,,10093.5,0
8707020,16:47:03,16:47:03,2060,39,,,,10281.24,0
8707020,16:47:42,16:47:42,2061,40,,,,10501.07,0
8707020,16:48:25,16:48:25,2062,41,,,,10710.94,0
8707020,16:49:15,16:49:15,2063,42,,,,10989.68,0
8707020,16:49:47,16:49:47,2064,43,,,,11142.33,0
8707020,16:50:28,16:50:28,2066,44,,,,11370.26,0
8707020,16:51:25,16:51:25,2067,45,,,,11698.43,0
8707020,16:52:45,16:52:45,2068,46,,,,11903.3,0
8707020,16:53:51,16:53:51,508,47,,,,12126.11,0
8707020,16:54:38,16:54:38,509,48,,,,12364.96,0
8707020,16:55:10,16:55:10,463,49,,,,12558.87,0
8707020,16:57:00,16:57:00,510,50,,,,13305.26,
8707020,16:58:24,16:58:24,511,51,,,,13701.94,0
8707020,16:59:08,16:59:08,512,52,,,,13864.38,0
8707020,17:00:13,17:00:13,513,53,,,,14062.03,0
8707020,17:01:08,17:01:08,514,54,,,,14256.02,0
8707020,17:01:57,17:01:57,515,55,,,,14476.89,0
8707020,17:02:51,17:02:51,5896,56,,,,14699.04,0
8707020,17:03:38,17:03:38,5897,57,,,,14869.84,0
8707020,17:04:16,17:04:16,10148,58,,,,15046.71,0
8707020,17:05:00,17:05:00,5899,59,,,,15240.41,0
8707020,17:06:24,17:06:24,5900,60,,,,15544.35,0
8707020,17:09:16,17:09:16,990,61,,,,16078.4,0
8707020,17:10:00,17:10:00,10737,62,,1,,16304.75,
8707030,16:08:00,16:08:00,9954,1,,,1,0,
8707030,16:09:32,16:09:32,7581,2,,,,645.88,0
8707030,16:11:23,16:11:23,7747,3,,,,1084.73,0
8707030,16:12:05,16:12:05,10730,4,,,,1294.74,0
8707030,16:13:54,16:13:54,4989,5,,,,1752.62,0
8707030,16:14:52,16:14:52,4990,6,,,,1994.26,0
8707030,16:15:46,16:15:46,4991,7,,,,2308.19,0
8707030,16:16:47,16:16:47,4992,8,,,,2591.69,0
8707030,16:17:28,16:17:28,4993,9,,,,2906.63,0
8707030,16:18:00,16:18:00,4994,10,,,,3084.92,
8707030,16:18:42,16:18:42,4995,11,,,,3244.64,0
8707030,16:19:16,16:19:16,4996,12,,,,3407.39,0
8707030,16:20:06,16:20:06,4997,13,,,,3616.59,0
8707030,16:20:34,16:20:34,4998,14,,,,3717.75,0
8707030,16:21:58,16:21:58,4999,15,,,,4046.61,0
8707030,16:22:46,16:22:46,5000,16,,,,4253.97,0
8707030,16:25:00,16:25:00,10731,17,,,,4751.73,
8707030,16:26:54,16:26:54,4716,18,,,,5292.55,0
8707030,16:27:47,16:27:47,4718,19,,,,5441.35,0
8707030,16:28:32,16:28:32,4717,20,,,,5580.13,0
8707030,16:30:04,16:30:04,4719,21,,,,5876.77,0
8707030,16:31:22,16:31:22,4720,22,,,,6159.72,0
8707030,16:32:40,16:32:40,8216,23,,,,6381.99,0
8707030,16:33:36,16:33:36,858,24,,,,6599.3,0
8707030,16:34:29,16:34:29,859,25,,,,6843.38,0
8707030,16:35:33,16:35:33,860,26,,,,7199.45,0
8707030,16:36:18,16:36:18,861,27,,,,7385.21,0
8707030,16:38:09,16:38:09,2048,28,,,,7823.05,0
8707030,16:39:36,16:39:36,2049,29,,,,8286.06,0
8707030,16:40:18,16:40:18,2050,30,,,,8435.76,0
8707030,16:41:13,16:41:13,2051,31,,,,8641.35,0
8707030,16:42:09,16:42:09,2052,32,,,,8831.3,0
8707030,16:43:00,16:43:00,2053,33,,,,8961.69,
8707030,16:43:54,16:43:54,2054,34,,,,9228.28,0
8707030,16:44:19,16:44:19,2055,35,,,,9373.4,0
8707030,16:45:05,16:45:05,2056,36,,,,9615.27,0
8707030,16:45:39,16:45:39,2057,37,,,,9778.69,0
8707030,16:46:31,16:46:31,2059,38,,,,10093.5,0
8707030,16:47:03,16:47:03,2060,39,,,,10281.24,0
8707030,16:47:42,16:47:42,2061,40,,,,10501.07,0
8707030,16:48:25,16:48:25,2062,41,,,,10710.94,0
8707030,16:49:15,16:49:15,2063,42,,,,10989.68,0
8707030,16:49:47,16:49:47,2064,43,,,,11142.33,0
8707030,16:50:28,16:50:28,2066,44,,,,11370.26,0
8707030,16:51:25,16:51:25,2067,45,,,,11698.43,0
8707030,16:52:45,16:52:45,2068,46,,,,11903.3,0
8707030,16:53:51,16:53:51,508,47,,,,12126.11,0
8707030,16:54:38,16:54:38,509,48,,,,12364.96,0
8707030,16:55:10,16:55:10,463,49,,,,12558.87,0
8707030,16:57:00,16:57:00,510,50,,,,13305.26,
8707030,16:58:24,16:58:24,511,51,,,,13701.94,0
8707030,16:59:08,16:59:08,512,52,,,,13864.38,0
8707030,17:00:13,17:00:13,513,53,,,,14062.03,0
8707030,17:01:08,17:01:08,514,54,,,,14256.02,0
8707030,17:01:57,17:01:57,515,55,,,,14476.89,0
8707030,17:02:51,17:02:51,5896,56,,,,14699.04,0
8707030,17:03:38,17:03:38,5897,57,,,,14869.84,0
8707030,17:04:16,17:04:16,10148,58,,,,15046.71,0
8707030,17:05:00,17:05:00,5899,59,,,,15240.41,0
8707030,17:06:24,17:06:24,5900,60,,,,15544.35,0
8707030,17:09:16,17:09:16,990,61,,,,16078.4,0
8707030,17:10:00,17:10:00,10737,62,,1,,16304.75,
8707040,16:08:00,16:08:00,9954,1,,,1,0,
8707040,16:09:32,16:09:32,7581,2,,,,645.88,0
8707040,16:11:23,16:11:23,7747,3,,,,1084.73,0
8707040,16:12:05,16:12:05,10730,4,,,,1294.74,0
8707040,16:13:54,16:13:54,4989,5,,,,1752.62,0
8707040,16:14:52,16:14:52,4990,6,,,,1994.26,0
8707040,16:15:46,16:15:46,4991,7,,,,2308.19,0
8707040,16:16:47,16:16:47,4992,8,,,,2591.69,0
8707040,16:17:28,16:17:28,4993,9,,,,2906.63,0
8707040,16:18:00,16:18:00,4994,10,,,,3084.92,
8707040,16:18:42,16:18:42,4995,11,,,,3244.64,0
8707040,16:19:16,16:19:16,4996,12,,,,3407.39,0
8707040,16:20:06,16:20:06,4997,13,,,,3616.59,0
8707040,16:20:34,16:20:34,4998,14,,,,3717.75,0
8707040,16:21:58,16:21:58,4999,15,,,,4046.61,0
8707040,16:22:46,16:22:46,5000,16,,,,4253.97,0
8707040,16:25:00,16:25:00,10731,17,,,,4751.73,
8707040,16:26:54,16:26:54,4716,18,,,,5292.55,0
8707040,16:27:47,16:27:47,4718,19,,,,5441.35,0
8707040,16:28:32,16:28:32,4717,20,,,,5580.13,0
8707040,16:30:04,16:30:04,4719,21,,,,5876.77,0
8707040,16:31:22,16:31:22,4720,22,,,,6159.72,0
8707040,16:32:40,16:32:40,8216,23,,,,6381.99,0
8707040,16:33:36,16:33:36,858,24,,,,6599.3,0
8707040,16:34:29,16:34:29,859,25,,,,6843.38,0
8707040,16:35:33,16:35:33,860,26,,,,7199.45,0
8707040,16:36:18,16:36:18,861,27,,,,7385.21,0
8707040,16:38:09,16:38:09,2048,28,,,,7823.05,0
8707040,16:39:36,16:39:36,2049,29,,,,8286.06,0
8707040,16:40:18,16:40:18,2050,30,,,,8435.76,0
8707040,16:41:13,16:41:13,2051,31,,,,8641.35,0
8707040,16:42:09,16:42:09,2052,32,,,,8831.3,0
8707040,16:43:00,16:43:00,2053,33,,,,8961.69,
8707040,16:43:54,16:43:54,2054,34,,,,9228.28,0
8707040,16:44:19,16:44:19,2055,35,,,,9373.4,0
8707040,16:45:05,16:45:05,2056,36,,,,9615.27,0
8707040,16:45:39,16:45:39,2057,37,,,,9778.69,0
8707040,16:46:31,16:46:31,2059,38,,,,10093.5,0
8707040,16:47:03,16:47:03,2060,39,,,,10281.24,0
8707040,16:47:42,16:47:42,2061,40,,,,10501.07,0
8707040,16:48:25,16:48:25,2062,41,,,,10710.94,0
8707040,16:49:15,16:49:15,2063,42,,,,10989.68,0
8707040,16:49:47,16:49:47,2064,43,,,,11142.33,0
8707040,16:50:28,16:50:28,2066,44,,,,11370.26,0
8707040,16:51:25,16:51:25,2067,45,,,,11698.43,0
8707040,16:52:45,16:52:45,2068,46,,,,11903.3,0
8707040,16:53:51,16:53:51,508,47,,,,12126.11,0
8707040,16:54:38,16:54:38,509,48,,,,12364.96,0
8707040,16:55:10,16:55:10,463,49,,,,12558.87,0
8707040,16:57:00,16:57:00,510,50,,,,13305.26,
8707040,16:58:24,16:58:24,511,51,,,,13701.94,0
8707040,16:59:08,16:59:08,512,52,,,,13864.38,0
8707040,17:00:13,17:00:13,513,53,,,,14062.03,0
8707040,17:01:08,17:01:08,514,54,,,,14256.02,0
8707040,17:01:57,17:01:57,515,55,,,,14476.89,0
8707040,17:02:51,17:02:51,5896,56,,,,14699.04,0
8707040,17:03:38,17:03:38,5897,57,,,,14869.84,0
8707040,17:04:16,17:04:16,10148,58,,,,15046.71,0
8707040,17:05:00,17:05:00,5899,59,,,,15240.41,0
8707040,17:06:24,17:06:24,5900,60,,,,15544.35,0
8707040,17:09:16,17:09:16,990,61,,,,16078.4,0
8707040,17:10:00,17:10:00,10737,62,,1,,16304.75,
8707050,16:08:00,16:08:00,9954,1,,,1,0,
8707050,16:09:32,16:09:32,7581,2,,,,645.88,0
8707050,16:11:23,16:11:23,7747,3,,,,1084.73,0
8707050,16:12:05,16:12:05,10730,4,,,,1294.74,0
8707050,16:13:54,16:13:54,4989,5,,,,1752.62,0
8707050,16:14:52,16:14:52,4990,6,,,,1994.26,0
8707050,16:15:46,16:15:46,4991,7,,,,2308.19,0
8707050,16:16:47,16:16:47,4992,8,,,,2591.69,0
8707050,16:17:28,16:17:28,4993,9,,,,2906.63,0
8707050,16:18:00,16:18:00,4994,10,,,,3084.92,
8707050,16:18:42,16:18:42,4995,11,,,,3244.64,0
8707050,16:19:16,16:19:16,4996,12,,,,3407.39,0
8707050,16:20:06,16:20:06,4997,13,,,,3616.59,0
8707050,16:20:34,16:20:34,4998,14,,,,3717.75,0
8707050,16:21:58,16:21:58,4999,15,,,,4046.61,0
8707050,16:22:46,16:22:46,5000,16,,,,4253.97,0
8707050,16:25:00,16:25:00,10731,17,,,,4751.73,
8707050,16:26:54,16:26:54,4716,18,,,,5292.55,0
8707050,16:27:47,16:27:47,4718,19,,,,5441.35,0
8707050,16:28:32,16:28:32,4717,20,,,,5580.13,0
8707050,16:30:04,16:30:04,4719,21,,,,5876.77,0
8707050,16:31:22,16:31:22,4720,22,,,,6159.72,0
8707050,16:32:40,16:32:40,8216,23,,,,6381.99,0
8707050,16:33:36,16:33:36,858,24,,,,6599.3,0
8707050,16:34:29,16:34:29,859,25,,,,6843.38,0
8707050,16:35:33,16:35:33,860,26,,,,7199.45,0
8707050,16:36:18,16:36:18,861,27,,,,7385.21,0
8707050,16:38:09,16:38:09,2048,28,,,,7823.05,0
8707050,16:39:36,16:39:36,2049,29,,,,8286.06,0
8707050,16:40:18,16:40:18,2050,30,,,,8435.76,0
8707050,16:41:13,16:41:13,2051,31,,,,8641.35,0
8707050,16:42:09,16:42:09,2052,32,,,,8831.3,0
8707050,16:43:00,16:43:00,2053,33,,,,8961.69,
8707050,16:43:54,16:43:54,2054,34,,,,9228.28,0
8707050,16:44:19,16:44:19,2055,35,,,,9373.4,0
8707050,16:45:05,16:45:05,2056,36,,,,9615.27,0
8707050,16:45:39,16:45:39,2057,37,,,,9778.69,0
8707050,16:46:31,16:46:31,2059,38,,,,10093.5,0
8707050,16:47:03,16:47:03,2060,39,,,,10281.24,0
8707050,16:47:42,16:47:42,2061,40,,,,10501.07,0
8707050,16:48:25,16:48:25,2062,41,,,,10710.94,0
8707050,16:49:15,16:49:15,2063,42,,,,10989.68,0
8707050,16:49:47,16:49:47,2064,43,,,,11142.33,0
8707050,16:50:28,16:50:28,2066,44,,,,11370.26,0
8707050,16:51:25,16:51:25,2067,45,,,,11698.43,0
8707050,16:52:45,16:52:45,2068,46,,,,11903.3,0
8707050,16:53:51,16:53:51,508,47,,,,12126.11,0
8707050,16:54:38,16:54:38,509,48,,,,12364.96,0
8707050,16:55:10,16:55:10,463,49,,,,12558.87,0
8707050,16:57:00,16:57:00,510,50,,,,13305.26,
8707050,16:58:24,16:58:24,511,51,,,,13701.94,0
8707050,16:59:08,16:59:08,512,52,,,,13864.38,0
8707050,17:00:13,17:00:13,513,53,,,,14062.03,0
8707050,17:01:08,17:01:08,514,54,,,,14256.02,0
8707050,17:01:57,17:01:57,515,55,,,,14476.89,0
8707050,17:02:51,17:02:51,5896,56,,,,14699.04,0
8707050,17:03:38,17:03:38,5897,57,,,,14869.84,0
8707050,17:04:16,17:04:16,10148,58,,,,15046.71,0
8707050,17:05:00,17:05:00,5899,59,,,,15240.41,0
8707050,17:06:24,17:06:24,5900,60,,,,15544.35,0
8707050,17:09:16,17:09:16,990,61,,,,16078.4,0
8707050,17:10:00,17:10:00,10737,62,,1,,16304.75,
8707060,16:08:00,16:08:00,9954,1,,,1,0,
8707060,16:09:32,16:09:32,7581,2,,,,645.88,0
8707060,16:11:23,16:11:23,7747,3,,,,1084.73,0
8707060,16:12:05,16:12:05,10730,4,,,,1294.74,0
8707060,16:13:54,16:13:54,4989,5,,,,1752.62,0
8707060,16:14:52,16:14:52,4990,6,,,,1994.26,0
8707060,16:15:46,16:15:46,4991,7,,,,2308.19,0
8707060,16:16:47,16:16:47,4992,8,,,,2591.69,0
8707060,16:17:28,16:17:28,4993,9,,,,2906.63,0
8707060,16:18:00,16:18:00,4994,10,,,,3084.92,
8707060,16:18:42,16:18:42,4995,11,,,,3244.64,0
8707060,16:19:16,16:19:16,4996,12,,,,3407.39,0
8707060,16:20:06,16:20:06,4997,13,,,,3616.59,0
8707060,16:20:34,16:20:34,4998,14,,,,3717.75,0
8707060,16:21:58,16:21:58,4999,15,,,,4046.61,0
8707060,16:22:46,16:22:46,5000,16,,,,4253.97,0
8707060,16:25:00,16:25:00,10731,17,,,,4751.73,
8707060,16:26:54,16:26:54,4716,18,,,,5292.55,0
8707060,16:27:47,16:27:47,4718,19,,,,5441.35,0
8707060,16:28:32,16:28:32,4717,20,,,,5580.13,0
8707060,16:30:04,16:30:04,4719,21,,,,5876.77,0
8707060,16:31:22,16:31:22,4720,22,,,,6159.72,0
8707060,16:32:40,16:32:40,8216,23,,,,6381.99,0
8707060,16:33:36,16:33:36,858,24,,,,6599.3,0
8707060,16:34:29,16:34:29,859,25,,,,6843.38,0
8707060,16:35:33,16:35:33,860,26,,,,7199.45,0
8707060,16:36:18,16:36:18,861,27,,,,7385.21,0
8707060,16:38:09,16:38:09,2048,28,,,,7823.05,0
8707060,16:39:36,16:39:36,2049,29,,,,8286.06,0
8707060,16:40:18,16:40:18,2050,30,,,,8435.76,0
8707060,16:41:13,16:41:13,2051,31,,,,8641.35,0
8707060,16:42:09,16:42:09,2052,32,,,,8831.3,0
8707060,16:43:00,16:43:00,2053,33,,,,8961.69,
8707060,16:43:54,16:43:54,2054,34,,,,9228.28,0
8707060,16:44:19,16:44:19,2055,35,,,,9373.4,0
8707060,16:45:05,16:45:05,2056,36,,,,9615.27,0
8707060,16:45:39,16:45:39,2057,37,,,,9778.69,0
8707060,16:46:31,16:46:31,2059,38,,,,10093.5,0
8707060,16:47:03,16:47:03,2060,39,,,,10281.24,0
8707060,16:47:42,16:47:42,2061,40,,,,10501.07,0
8707060,16:48:25,16:48:25,2062,41,,,,10710.94,0
8707060,16:49:15,16:49:15,2063,42,,,,10989.68,0
8707060,16:49:47,16:49:47,2064,43,,,,11142.33,0
8707060,16:50:28,16:50:28,2066,44,,,,11370.26,0
8707060,16:51:25,16:51:25,2067,45,,,,11698.43,0
8707060,16:52:45,16:52:45,2068,46,,,,11903.3,0
8707060,16:53:51,16:53:51,508,47,,,,12126.11,0
8707060,16:54:38,16:54:38,509,48,,,,12364.96,0
8707060,16:55:10,16:55:10,463,49,,,,12558.87,0
8707060,16:57:00,16:57:00,510,50,,,,13305.26,
8707060,16:58:24,16:58:24,511,51,,,,13701.94,0
8707060,16:59:08,16:59:08,512,52,,,,13864.38,0
8707060,17:00:13,17:00:13,513,53,,,,14062.03,0
8707060,17:01:08,17:01:08,514,54,,,,14256.02,0
8707060,17:01:57,17:01:57,515,55,,,,14476.89,0
8707060,17:02:51,17:02:51,5896,56,,,,14699.04,0
8707060,17:03:38,17:03:38,5897,57,,,,14869.84,0
8707060,17:04:16,17:04:16,10148,58,,,,15046.71,0
8707060,17:05:00,17:05:00,5899,59,,,,15240.41,0
8707060,17:06:24,17:06:24,5900,60,,,,15544.35,0
8707060,17:09:16,17:09:16,990,61,,,,16078.4,0
8707060,17:10:00,17:10:00,10737,62,,1,,16304.75,
8707080,16:08:00,16:08:00,9954,1,,,1,0,
8707080,16:09:32,16:09:32,7581,2,,,,645.88,0
8707080,16:11:23,16:11:23,7747,3,,,,1084.73,0
8707080,16:12:05,16:12:05,10730,4,,,,1294.74,0
8707080,16:13:54,16:13:54,4989,5,,,,1752.62,0
8707080,16:14:52,16:14:52,4990,6,,,,1994.26,0
8707080,16:15:46,16:15:46,4991,7,,,,2308.19,0
8707080,16:16:47,16:16:47,4992,8,,,,2591.69,0
8707080,16:17:28,16:17:28,4993,9,,,,2906.63,0
8707080,16:18:00,16:18:00,4994,10,,,,3084.92,
8707080,16:18:42,16:18:42,4995,11,,,,3244.64,0
8707080,16:19:16,16:19:16,4996,12,,,,3407.39,0
8707080,16:20:06,16:20:06,4997,13,,,,3616.59,0
8707080,16:20:34,16:20:34,4998,14,,,,3717.75,0
8707080,16:21:58,16:21:58,4999,15,,,,4046.61,0
8707080,16:22:46,16:22:46,5000,16,,,,4253.97,0
8707080,16:25:00,16:25:00,10731,17,,,,4751.73,
8707080,16:26:54,16:26:54,4716,18,,,,5292.55,0
8707080,16:27:47,16:27:47,4718,19,,,,5441.35,0
8707080,16:28:32,16:28:32,4717,20,,,,5580.13,0
8707080,16:30:04,16:30:04,4719,21,,,,5876.77,0
8707080,16:31:22,16:31:22,4720,22,,,,6159.72,0
8707080,16:32:40,16:32:40,8216,23,,,,6381.99,0
8707080,16:33:36,16:33:36,858,24,,,,6599.3,0
8707080,16:34:29,16:34:29,859,25,,,,6843.38,0
8707080,16:35:33,16:35:33,860,26,,,,7199.45,0
8707080,16:36:18,16:36:18,861,27,,,,7385.21,0
8707080,16:38:09,16:38:09,2048,28,,,,7823.05,0
8707080,16:39:36,16:39:36,2049,29,,,,8286.06,0
8707080,16:40:18,16:40:18,2050,30,,,,8435.76,0
8707080,16:41:13,16:41:13,2051,31,,,,8641.35,0
8707080,16:42:09,16:42:09,2052,32,,,,8831.3,0
8707080,16:43:00,16:43:00,2053,33,,,,8961.69,
8707080,16:43:54,16:43:54,2054,34,,,,9228.28,0
8707080,16:44:19,16:44:19,2055,35,,,,9373.4,0
8707080,16:45:05,16:45:05,2056,36,,,,9615.27,0
8707080,16:45:39,16:45:39,2057,37,,,,9778.69,0
8707080,16:46:31,16:46:31,2059,38,,,,10093.5,0
8707080,16:47:03,16:47:03,2060,39,,,,10281.24,0
8707080,16:47:42,16:47:42,2061,40,,,,10501.07,0
8707080,16:48:25,16:48:25,2062,41,,,,10710.94,0
8707080,16:49:15,16:49:15,2063,42,,,,10989.68,0
8707080,16:49:47,16:49:47,2064,43,,,,11142.33,0
8707080,16:50:28,16:50:28,2066,44,,,,11370.26,0
8707080,16:51:25,16:51:25,2067,45,,,,11698.43,0
8707080,16:52:45,16:52:45,2068,46,,,,11903.3,0
8707080,16:53:51,16:53:51,508,47,,,,12126.11,0
8707080,16:54:38,16:54:38,509,48,,,,12364.96,0
8707080,16:55:10,16:55:10,463,49,,,,12558.87,0
8707080,16:57:00,16:57:00,510,50,,,,13305.26,
8707080,16:58:24,16:58:24,511,51,,,,13701.94,0
8707080,16:59:08,16:59:08,512,52,,,,13864.38,0
8707080,17:00:13,17:00:13,513,53,,,,14062.03,0
8707080,17:01:08,17:01:08,514,54,,,,14256.02,0
8707080,17:01:57,17:01:57,515,55,,,,14476.89,0
8707080,17:02:51,17:02:51,5896,56,,,,14699.04,0
8707080,17:03:38,17:03:38,5897,57,,,,14869.84,0
8707080,17:04:16,17:04:16,10148,58,,,,15046.71,0
8707080,17:05:00,17:05:00,5899,59,,,,15240.41,0
8707080,17:06:24,17:06:24,5900,60,,,,15544.35,0
8707080,17:09:16,17:09:16,990,61,,,,16078.4,0
8707080,17:10:00,17:10:00,10737,62,,1,,16304.75,
8793010,14:16:00,14:16:00,9954,1,,,1,0,
8793010,14:17:23,14:17:23,7581,2,,,,645.88,0
8793010,14:19:02,14:19:02,7747,3,,,,1084.73,0
8793010,14:19:41,14:19:41,10730,4,,,,1294.74,0
8793010,14:21:18,14:21:18,4989,5,,,,1752.62,0
8793010,14:22:11,14:22:11,4990,6,,,,1994.26,0
8793010,14:23:00,14:23:00,4991,7,,,,2308.19,0
8793010,14:23:55,14:23:55,4992,8,,,,2591.69,0
8793010,14:24:31,14:24:31,4993,9,,,,2906.63,0
8793010,14:25:00,14:25:00,4994,10,,,,3084.92,
8793010,14:25:36,14:25:36,4995,11,,,,3244.64,0
8793010,14:26:05,14:26:05,4996,12,,,,3407.39,0
8793010,14:26:48,14:26:48,4997,13,,,,3616.59,0
8793010,14:27:12,14:27:12,4998,14,,,,3717.75,0
8793010,14:28:24,14:28:24,4999,15,,,,4046.61,0
8793010,14:29:05,14:29:05,5000,16,,,,4253.97,0
8793010,14:31:00,14:31:00,10731,17,,,,4751.73,
8793010,14:32:22,14:32:22,4716,18,,,,5292.55,0
8793010,14:33:00,14:33:00,4718,19,,,,5441.35,0
8793010,14:33:33,14:33:33,4717,20,,,,5580.13,0
8793010,14:34:39,14:34:39,4719,21,,,,5876.77,0
8793010,14:35:36,14:35:36,4720,22,,,,6159.72,0
8793010,14:36:32,14:36:32,8216,23,,,,6381.99,0
8793010,14:37:12,14:37:12,858,24,,,,6599.3,0
8793010,14:37:51,14:37:51,859,25,,,,6843.38,0
8793010,14:38:37,14:38:37,860,26,,,,7199.45,0
8793010,14:39:09,14:39:09,861,27,,,,7385.21,0
8793010,14:40:30,14:40:30,2048,28,,,,7823.05,0
8793010,14:41:32,14:41:32,2049,29,,,,8286.06,0
8793010,14:42:03,14:42:03,2050,30,,,,8435.76,0
8793010,14:42:43,14:42:43,2051,31,,,,8641.35,0
8793010,14:43:23,14:43:23,2052,32,,,,8831.3,0
8793010,14:44:00,14:44:00,2053,33,,,,8961.69,
8793010,14:44:46,14:44:46,2054,34,,,,9228.28,0
8793010,14:45:08,14:45:08,2055,35,,,,9373.4,0
8793010,14:45:47,14:45:47,2056,36,,,,9615.27,0
8793010,14:46:16,14:46:16,2057,37,,,,9778.69,0
8793010,14:47:01,14:47:01,2059,38,,,,10093.5,0
8793010,14:47:28,14:47:28,2060,39,,,,10281.24,0
8793010,14:48:01,14:48:01,2061,40,,,,10501.07,0
8793010,14:48:39,14:48:39,2062,41,,,,10710.94,0
8793010,14:49:21,14:49:21,2063,42,,,,10989.68,0
8793010,14:49:49,14:49:49,2064,43,,,,11142.33,0
8793010,14:50:24,14:50:24,2066,44,,,,11370.26,0
8793010,14:51:13,14:51:13,2067,45,,,,11698.43,0
8793010,14:52:21,14:52:21,2068,46,,,,11903.3,0
8793010,14:53:18,14:53:18,508,47,,,,12126.11,0
8793010,14:53:59,14:53:59,509,48,,,,12364.96,0
8793010,14:54:26,14:54:26,463,49,,,,12558.87,0
8793010,14:56:00,14:56:00,510,50,,,,13305.26,
8793010,14:57:24,14:57:24,511,51,,,,13701.94,0
8793010,14:58:08,14:58:08,512,52,,,,13864.38,0
8793010,14:59:13,14:59:13,513,53,,,,14062.03,0
8793010,15:00:08,15:00:08,514,54,,,,14256.02,0
8793010,15:00:57,15:00:57,515,55,,,,14476.89,0
8793010,15:01:51,15:01:51,5896,56,,,,14699.04,0
8793010,15:02:38,15:02:38,5897,57,,,,14869.84,0
8793010,15:03:16,15:03:16,10148,58,,,,15046.71,0
8793010,15:04:00,15:04:00,5899,59,,,,15240.41,0
8793010,15:05:24,15:05:24,5900,60,,,,15544.35,0
8793010,15:08:16,15:08:16,990,61,,,,16078.4,0
8793010,15:09:00,15:09:00,10737,62,,1,,16304.75,
8793100,14:16:00,14:16:00,9954,1,,,1,0,
8793100,14:17:23,14:17:23,7581,2,,,,645.88,0
8793100,14:19:02,14:19:02,7747,3,,,,1084.73,0
8793100,14:19:41,14:19:41,10730,4,,,,1294.74,0
8793100,14:21:18,14:21:18,4989,5,,,,1752.62,0
8793100,14:22:11,14:22:11,4990,6,,,,1994.26,0
8793100,14:23:00,14:23:00,4991,7,,,,2308.19,0
8793100,14:23:55,14:23:55,4992,8,,,,2591.69,0
8793100,14:24:31,14:24:31,4993,9,,,,2906.63,0
8793100,14:25:00,14:25:00,4994,10,,,,3084.92,
8793100,14:25:36,14:25:36,4995,11,,,,3244.64,0
8793100,14:26:05,14:26:05,4996,12,,,,3407.39,0
8793100,14:26:48,14:26:48,4997,13,,,,3616.59,0
8793100,14:27:12,14:27:12,4998,14,,,,3717.75,0
8793100,14:28:24,14:28:24,4999,15,,,,4046.61,0
8793100,14:29:05,14:29:05,5000,16,,,,4253.97,0
8793100,14:31:00,14:31:00,10731,17,,,,4751.73,
8793100,14:32:22,14:32:22,4716,18,,,,5292.55,0
8793100,14:33:00,14:33:00,4718,19,,,,5441.35,0
8793100,14:33:33,14:33:33,4717,20,,,,5580.13,0
8793100,14:34:39,14:34:39,4719,21,,,,5876.77,0
8793100,14:35:36,14:35:36,4720,22,,,,6159.72,0
8793100,14:36:32,14:36:32,8216,23,,,,6381.99,0
8793100,14:37:12,14:37:12,858,24,,,,6599.3,0
8793100,14:37:51,14:37:51,859,25,,,,6843.38,0
8793100,14:38:37,14:38:37,860,26,,,,7199.45,0
8793100,14:39:09,14:39:09,861,27,,,,7385.21,0
8793100,14:40:30,14:40:30,2048,28,,,,7823.05,0
8793100,14:41:32,14:41:32,2049,29,,,,8286.06,0
8793100,14:42:03,14:42:03,2050,30,,,,8435.76,0
8793100,14:42:43,14:42:43,2051,31,,,,8641.35,0
8793100,14:43:23,14:43:23,2052,32,,,,8831.3,0
8793100,14:44:00,14:44:00,2053,33,,,,8961.69,
8793100,14:44:46,14:44:46,2054,34,,,,9228.28,0
8793100,14:45:08,14:45:08,2055,35,,,,9373.4,0
8793100,14:45:47,14:45:47,2056,36,,,,9615.27,0
8793100,14:46:16,14:46:16,2057,37,,,,9778.69,0
8793100,14:47:01,14:47:01,2059,38,,,,10093.5,0
8793100,14:47:28,14:47:28,2060,39,,,,10281.24,0
8793100,14:48:01,14:48:01,2061,40,,,,10501.07,0
8793100,14:48:39,14:48:39,2062,41,,,,10710.94,0
8793100,14:49:21,14:49:21,2063,42,,,,10989.68,0
8793100,14:49:49,14:49:49,2064,43,,,,11142.33,0
8793100,14:50:24,14:50:24,2066,44,,,,11370.26,0
8793100,14:51:13,14:51:13,2067,45,,,,11698.43,0
8793100,14:52:21,14:52:21,2068,46,,,,11903.3,0
8793100,14:53:18,14:53:18,508,47,,,,12126.11,0
8793100,14:53:59,14:53:59,509,48,,,,12364.96,0
8793100,14:54:26,14:54:26,463,49,,,,12558.87,0
8793100,14:56:00,14:56:00,510,50,,,,13305.26,
8793100,14:57:24,14:57:24,511,51,,,,13701.94,0
8793100,14:58:08,14:58:08,512,52,,,,13864.38,0
8793100,14:59:13,14:59:13,513,53,,,,14062.03,0
8793100,15:00:08,15:00:08,514,54,,,,14256.02,0
8793100,15:00:57,15:00:57,515,55,,,,14476.89,0
8793100,15:01:51,15:01:51,5896,56,,,,14699.04,0
8793100,15:02:38,15:02:38,5897,57,,,,14869.84,0
8793100,15:03:16,15:03:16,10148,58,,,,15046.71,0
8793100,15:04:00,15:04:00,5899,59,,,,15240.41,0
8793100,15:05:24,15:05:24,5900,60,,,,15544.35,0
8793100,15:08:16,15:08:16,990,61,,,,16078.4,0
8793100,15:09:00,15:09:00,10737,62,,1,,16304.75,
8793110,14:16:00,14:16:00,9954,1,,,1,0,
8793110,14:17:23,14:17:23,7581,2,,,,645.88,0
8793110,14:19:02,14:19:02,7747,3,,,,1084.73,0
8793110,14:19:41,14:19:41,10730,4,,,,1294.74,0
8793110,14:21:18,14:21:18,4989,5,,,,1752.62,0
8793110,14:22:11,14:22:11,4990,6,,,,1994.26,0
8793110,14:23:00,14:23:00,4991,7,,,,2308.19,0
8793110,14:23:55,14:23:55,4992,8,,,,2591.69,0
8793110,14:24:31,14:24:31,4993,9,,,,2906.63,0
8793110,14:25:00,14:25:00,4994,10,,,,3084.92,
8793110,14:25:36,14:25:36,4995,11,,,,3244.64,0
8793110,14:26:05,14:26:05,4996,12,,,,3407.39,0
8793110,14:26:48,14:26:48,4997,13,,,,3616.59,0
8793110,14:27:12,14:27:12,4998,14,,,,3717.75,0
8793110,14:28:24,14:28:24,4999,15,,,,4046.61,0
8793110,14:29:05,14:29:05,5000,16,,,,4253.97,0
8793110,14:31:00,14:31:00,10731,17,,,,4751.73,
8793110,14:32:22,14:32:22,4716,18,,,,5292.55,0
8793110,14:33:00,14:33:00,4718,19,,,,5441.35,0
8793110,14:33:33,14:33:33,4717,20,,,,5580.13,0
8793110,14:34:39,14:34:39,4719,21,,,,5876.77,0
8793110,14:35:36,14:35:36,4720,22,,,,6159.72,0
8793110,14:36:32,14:36:32,8216,23,,,,6381.99,0
8793110,14:37:12,14:37:12,858,24,,,,6599.3,0
8793110,14:37:51,14:37:51,859,25,,,,6843.38,0
8793110,14:38:37,14:38:37,860,26,,,,7199.45,0
8793110,14:39:09,14:39:09,861,27,,,,7385.21,0
8793110,14:40:30,14:40:30,2048,28,,,,7823.05,0
8793110,14:41:32,14:41:32,2049,29,,,,8286.06,0
8793110,14:42:03,14:42:03,2050,30,,,,8435.76,0
8793110,14:42:43,14:42:43,2051,31,,,,8641.35,0
8793110,14:43:23,14:43:23,2052,32,,,,8831.3,0
8793110,14:44:00,14:44:00,2053,33,,,,8961.69,
8793110,14:44:46,14:44:46,2054,34,,,,9228.28,0
8793110,14:45:08,14:45:08,2055,35,,,,9373.4,0
8793110,14:45:47,14:45:47,2056,36,,,,9615.27,0
8793110,14:46:16,14:46:16,2057,37,,,,9778.69,0
8793110,14:47:01,14:47:01,2059,38,,,,10093.5,0
8793110,14:47:28,14:47:28,2060,39,,,,10281.24,0
8793110,14:48:01,14:48:01,2061,40,,,,10501.07,0
8793110,14:48:39,14:48:39,2062,41,,,,10710.94,0
8793110,14:49:21,14:49:21,2063,42,,,,10989.68,0
8793110,14:49:49,14:49:49,2064,43,,,,11142.33,0
8793110,14:50:24,14:50:24,2066,44,,,,11370.26,0
8793110,14:51:13,14:51:13,2067,45,,,,11698.43,0
8793110,14:52:21,14:52:21,2068,46,,,,11903.3,0
8793110,14:53:18,14:53:18,508,47,,,,12126.11,0
8793110,14:53:59,14:53:59,509,48,,,,12364.96,0
8793110,14:54:26,14:54:26,463,49,,,,12558.87,0
8793110,14:56:00,14:56:00,510,50,,,,13305.26,
8793110,14:57:24,14:57:24,511,51,,,,13701.94,0
8793110,14:58:08,14:58:08,512,52,,,,13864.38,0
8793110,14:59:13,14:59:13,513,53,,,,14062.03,0
8793110,15:00:08,15:00:08,514,54,,,,14256.02,0
8793110,15:00:57,15:00:57,515,55,,,,14476.89,0
8793110,15:01:51,15:01:51,5896,56,,,,14699.04,0
8793110,15:02:38,15:02:38,5897,57,,,,14869.84,0
8793110,15:03:16,15:03:16,10148,58,,,,15046.71,0
8793110,15:04:00,15:04:00,5899,59,,,,15240.41,0
8793110,15:05:24,15:05:24,5900,60,,,,15544.35,0
8793110,15:08:16,15:08:16,990,61,,,,16078.4,0
8793110,15:09:00,15:09:00,10737,62,,1,,16304.75,
8912010,15:46:00,15:46:00,9954,1,,,1,0,
8912010,15:47:23,15:47:23,7581,2,,,,645.88,0
8912010,15:49:02,15:49:02,7747,3,,,,1084.73,0
8912010,15:49:41,15:49:41,10730,4,,,,1294.74,0
8912010,15:51:18,15:51:18,4989,5,,,,1752.62,0
8912010,15:52:11,15:52:11,4990,6,,,,1994.26,0
8912010,15:53:00,15:53:00,4991,7,,,,2308.19,0
8912010,15:53:55,15:53:55,4992,8,,,,2591.69,0
8912010,15:54:31,15:54:31,4993,9,,,,2906.63,0
8912010,15:55:00,15:55:00,4994,10,,,,3084.92,
8912010,15:55:36,15:55:36,4995,11,,,,3244.64,0
8912010,15:56:05,15:56:05,4996,12,,,,3407.39,0
8912010,15:56:48,15:56:48,4997,13,,,,3616.59,0
8912010,15:57:12,15:57:12,4998,14,,,,3717.75,0
8912010,15:58:24,15:58:24,4999,15,,,,4046.61,0
8912010,15:59:05,15:59:05,5000,16,,,,4253.97,0
8912010,16:01:00,16:01:00,10731,17,,,,4751.73,
8912010,16:02:22,16:02:22,4716,18,,,,5292.55,0
8912010,16:03:00,16:03:00,4718,19,,,,5441.35,0
8912010,16:03:33,16:03:33,4717,20,,,,5580.13,0
8912010,16:04:39,16:04:39,4719,21,,,,5876.77,0
8912010,16:05:36,16:05:36,4720,22,,,,6159.72,0
8912010,16:06:32,16:06:32,8216,23,,,,6381.99,0
8912010,16:07:12,16:07:12,858,24,,,,6599.3,0
8912010,16:07:51,16:07:51,859,25,,,,6843.38,0
8912010,16:08:37,16:08:37,860,26,,,,7199.45,0
8912010,16:09:09,16:09:09,861,27,,,,7385.21,0
8912010,16:10:30,16:10:30,2048,28,,,,7823.05,0
8912010,16:11:32,16:11:32,2049,29,,,,8286.06,0
8912010,16:12:03,16:12:03,2050,30,,,,8435.76,0
8912010,16:12:43,16:12:43,2051,31,,,,8641.35,0
8912010,16:13:23,16:13:23,2052,32,,,,8831.3,0
8912010,16:14:00,16:14:00,2053,33,,,,8961.69,
8912010,16:14:46,16:14:46,2054,34,,,,9228.28,0
8912010,16:15:08,16:15:08,2055,35,,,,9373.4,0
8912010,16:15:47,16:15:47,2056,36,,,,9615.27,0
8912010,16:16:16,16:16:16,2057,37,,,,9778.69,0
8912010,16:17:01,16:17:01,2059,38,,,,10093.5,0
8912010,16:17:28,16:17:28,2060,39,,,,10281.24,0
8912010,16:18:01,16:18:01,2061,40,,,,10501.07,0
8912010,16:18:39,16:18:39,2062,41,,,,10710.94,0
8912010,16:19:21,16:19:21,2063,42,,,,10989.68,0
8912010,16:19:49,16:19:49,2064,43,,,,11142.33,0
8912010,16:20:24,16:20:24,2066,44,,,,11370.26,0
8912010,16:21:13,16:21:13,2067,45,,,,11698.43,0
8912010,16:22:21,16:22:21,2068,46,,,,11903.3,0
8912010,16:23:18,16:23:18,508,47,,,,12126.11,0
8912010,16:23:59,16:23:59,509,48,,,,12364.96,0
8912010,16:24:26,16:24:26,463,49,,,,12558.87,0
8912010,16:26:00,16:26:00,510,50,,,,13305.26,
8912010,16:27:24,16:27:24,511,51,,,,13701.94,0
8912010,16:28:08,16:28:08,512,52,,,,13864.38,0
8912010,16:29:13,16:29:13,513,53,,,,14062.03,0
8912010,16:30:08,16:30:08,514,54,,,,14256.02,0
8912010,16:30:57,16:30:57,515,55,,,,14476.89,0
8912010,16:31:51,16:31:51,5896,56,,,,14699.04,0
8912010,16:32:38,16:32:38,5897,57,,,,14869.84,0
8912010,16:33:16,16:33:16,10148,58,,,,15046.71,0
8912010,16:34:00,16:34:00,5899,59,,,,15240.41,0
8912010,16:35:24,16:35:24,5900,60,,,,15544.35,0
8912010,16:38:16,16:38:16,990,61,,,,16078.4,0
8912010,16:39:00,16:39:00,10737,62,,1,,16304.75,
8912100,15:46:00,15:46:00,9954,1,,,1,0,
8912100,15:47:23,15:47:23,7581,2,,,,645.88,0
8912100,15:49:02,15:49:02,7747,3,,,,1084.73,0
8912100,15:49:41,15:49:41,10730,4,,,,1294.74,0
8912100,15:51:18,15:51:18,4989,5,,,,1752.62,0
8912100,15:52:11,15:52:11,4990,6,,,,1994.26,0
8912100,15:53:00,15:53:00,4991,7,,,,2308.19,0
8912100,15:53:55,15:53:55,4992,8,,,,2591.69,0
8912100,15:54:31,15:54:31,4993,9,,,,2906.63,0
8912100,15:55:00,15:55:00,4994,10,,,,3084.92,
8912100,15:55:36,15:55:36,4995,11,,,,3244.64,0
8912100,15:56:05,15:56:05,4996,12,,,,3407.39,0
8912100,15:56:48,15:56:48,4997,13,,,,3616.59,0
8912100,15:57:12,15:57:12,4998,14,,,,3717.75,0
8912100,15:58:24,15:58:24,4999,15,,,,4046.61,0
8912100,15:59:05,15:59:05,5000,16,,,,4253.97,0
8912100,16:01:00,16:01:00,10731,17,,,,4751.73,
8912100,16:02:22,16:02:22,4716,18,,,,5292.55,0
8912100,16:03:00,16:03:00,4718,19,,,,5441.35,0
8912100,16:03:33,16:03:33,4717,20,,,,5580.13,0
8912100,16:04:39,16:04:39,4719,21,,,,5876.77,0
8912100,16:05:36,16:05:36,4720,22,,,,6159.72,0
8912100,16:06:32,16:06:32,8216,23,,,,6381.99,0
8912100,16:07:12,16:07:12,858,24,,,,6599.3,0
8912100,16:07:51,16:07:51,859,25,,,,6843.38,0
8912100,16:08:37,16:08:37,860,26,,,,7199.45,0
8912100,16:09:09,16:09:09,861,27,,,,7385.21,0
8912100,16:10:30,16:10:30,2048,28,,,,7823.05,0
8912100,16:11:32,16:11:32,2049,29,,,,8286.06,0
8912100,16:12:03,16:12:03,2050,30,,,,8435.76,0
8912100,16:12:43,16:12:43,2051,31,,,,8641.35,0
8912100,16:13:23,16:13:23,2052,32,,,,8831.3,0
8912100,16:14:00,16:14:00,2053,33,,,,8961.69,
8912100,16:14:46,16:14:46,2054,34,,,,9228.28,0
8912100,16:15:08,16:15:08,2055,35,,,,9373.4,0
8912100,16:15:47,16:15:47,2056,36,,,,9615.27,0
8912100,16:16:16,16:16:16,2057,37,,,,9778.69,0
8912100,16:17:01,16:17:01,2059,38,,,,10093.5,0
8912100,16:17:28,16:17:28,2060,39,,,,10281.24,0
8912100,16:18:01,16:18:01,2061,40,,,,10501.07,0
8912100,16:18:39,16:18:39,2062,41,,,,10710.94,0
8912100,16:19:21,16:19:21,2063,42,,,,10989.68,0
8912100,16:19:49,16:19:49,2064,43,,,,11142.33,0
8912100,16:20:24,16:20:24,2066,44,,,,11370.26,0
8912100,16:21:13,16:21:13,2067,45,,,,11698.43,0
8912100,16:22:21,16:22:21,2068,46,,,,11903.3,0
8912100,16:23:18,16:23:18,508,47,,,,12126.11,0
8912100,16:23:59,16:23:59,509,48,,,,12364.96,0
8912100,16:24:26,16:24:26,463,49,,,,12558.87,0
8912100,16:26:00,16:26:00,510,50,,,,13305.26,
8912100,16:27:24,16:27:24,511,51,,,,13701.94,0
8912100,16:28:08,16:28:08,512,52,,,,13864.38,0
8912100,16:29:13,16:29:13,513,53,,,,14062.03,0
8912100,16:30:08,16:30:08,514,54,,,,14256.02,0
8912100,16:30:57,16:30:57,515,55,,,,14476.89,0
8912100,16:31:51,16:31:51,5896,56,,,,14699.04,0
8912100,16:32:38,16:32:38,5897,57,,,,14869.84,0
8912100,16:33:16,16:33:16,10148,58,,,,15046.71,0
8912100,16:34:00,16:34:00,5899,59,,,,15240.41,0
8912100,16:35:24,16:35:24,5900,60,,,,15544.35,0
8912100,16:38:16,16:38:16,990,61,,,,16078.4,0
8912100,16:39:00,16:39:00,10737,62,,1,,16304.75,
8912110,15:46:00,15:46:00,9954,1,,,1,0,
8912110,15:47:23,15:47:23,7581,2,,,,645.88,0
8912110,15:49:02,15:49:02,7747,3,,,,1084.73,0
8912110,15:49:41,15:49:41,10730,4,,,,1294.74,0
8912110,15:51:18,15:51:18,4989,5,,,,1752.62,0
8912110,15:52:11,15:52:11,4990,6,,,,1994.26,0
8912110,15:53:00,15:53:00,4991,7,,,,2308.19,0
8912110,15:53:55,15:53:55,4992,8,,,,2591.69,0
8912110,15:54:31,15:54:31,4993,9,,,,2906.63,0
8912110,15:55:00,15:55:00,4994,10,,,,3084.92,
8912110,15:55:36,15:55:36,4995,11,,,,3244.64,0
8912110,15:56:05,15:56:05,4996,12,,,,3407.39,0
8912110,15:56:48,15:56:48,4997,13,,,,3616.59,0
8912110,15:57:12,15:57:12,4998,14,,,,3717.75,0
8912110,15:58:24,15:58:24,4999,15,,,,4046.61,0
8912110,15:59:05,15:59:05,5000,16,,,,4253.97,0
8912110,16:01:00,16:01:00,10731,17,,,,4751.73,
8912110,16:02:22,16:02:22,4716,18,,,,5292.55,0
8912110,16:03:00,16:03:00,4718,19,,,,5441.35,0
8912110,16:03:33,16:03:33,4717,20,,,,5580.13,0
8912110,16:04:39,16:04:39,4719,21,,,,5876.77,0
8912110,16:05:36,16:05:36,4720,22,,,,6159.72,0
8912110,16:06:32,16:06:32,8216,23,,,,6381.99,0
8912110,16:07:12,16:07:12,858,24,,,,6599.3,0
8912110,16:07:51,16:07:51,859,25,,,,6843.38,0
8912110,16:08:37,16:08:37,860,26,,,,7199.45,0
8912110,16:09:09,16:09:09,861,27,,,,7385.21,0
8912110,16:10:30,16:10:30,2048,28,,,,7823.05,0
8912110,16:11:32,16:11:32,2049,29,,,,8286.06,0
8912110,16:12:03,16:12:03,2050,30,,,,8435.76,0
8912110,16:12:43,16:12:43,2051,31,,,,8641.35,0
8912110,16:13:23,16:13:23,2052,32,,,,8831.3,0
8912110,16:14:00,16:14:00,2053,33,,,,8961.69,
8912110,16:14:46,16:14:46,2054,34,,,,9228.28,0
8912110,16:15:08,16:15:08,2055,35,,,,9373.4,0
8912110,16:15:47,16:15:47,2056,36,,,,9615.27,0
8912110,16:16:16,16:16:16,2057,37,,,,9778.69,0
8912110,16:17:01,16:17:01,2059,38,,,,10093.5,0
8912110,16:17:28,16:17:28,2060,39,,,,10281.24,0
8912110,16:18:01,16:18:01,2061,40,,,,10501.07,0
8912110,16:18:39,16:18:39,2062,41,,,,10710.94,0
8912110,16:19:21,16:19:21,2063,42,,,,10989.68,0
8912110,16:19:49,16:19:49,2064,43,,,,11142.33,0
8912110,16:20:24,16:20:24,2066,44,,,,11370.26,0
8912110,16:21:13,16:21:13,2067,45,,,,11698.43,0
8912110,16:22:21,16:22:21,2068,46,,,,11903.3,0
8912110,16:23:18,16:23:18,508,47,,,,12126.11,0
8912110,16:23:59,16:23:59,509,48,,,,12364.96,0
8912110,16:24:26,16:24:26,463,49,,,,12558.87,0
8912110,16:26:00,16:26:00,510,50,,,,13305.26,
8912110,16:27:24,16:27:24,511,51,,,,13701.94,0
8912110,16:28:08,16:28:08,512,52,,,,13864.38,0
8912110,16:29:13,16:29:13,513,53,,,,14062.03,0
8912110,16:30:08,16:30:08,514,54,,,,14256.02,0
8912110,16:30:57,16:30:57,515,55,,,,14476.89,0
8912110,16:31:51,16:31:51,5896,56,,,,14699.04,0
8912110,16:32:38,16:32:38,5897,57,,,,14869.84,0
8912110,16:33:16,16:33:16,10148,58,,,,15046.71,0
8912110,16:34:00,16:34:00,5899,59,,,,15240.41,0
8912110,16:35:24,16:35:24,5900,60,,,,15544.35,0
8912110,16:38:16,16:38:16,990,61,,,,16078.4,0
8912110,16:39:00,16:39:00,10737,62,,1,,16304.75,
9112020,10:52:00,10:52:00,9954,1,,,1,0,
9112020,10:53:04,10:53:04,7581,2,,,,645.88,0
9112020,10:54:22,10:54:22,7747,3,,,,1084.73,0
9112020,10:54:52,10:54:52,10730,4,,,,1294.74,0
9112020,10:56:07,10:56:07,4989,5,,,,1752.62,0
9112020,10:56:48,10:56:48,4990,6,,,,1994.26,0
9112020,10:57:26,10:57:26,4991,7,,,,2308.19,0
9112020,10:58:09,10:58:09,4992,8,,,,2591.69,0
9112020,10:58:37,10:58:37,4993,9,,,,2906.63,0
9112020,10:59:00,10:59:00,4994,10,,,,3084.92,
9112020,10:59:36,10:59:36,4995,11,,,,3244.64,0
9112020,11:00:05,11:00:05,4996,12,,,,3407.39,0
9112020,11:00:48,11:00:48,4997,13,,,,3616.59,0
9112020,11:01:12,11:01:12,4998,14,,,,3717.75,0
9112020,11:02:24,11:02:24,4999,15,,,,4046.61,0
9112020,11:03:05,11:03:05,5000,16,,,,4253.97,0
9112020,11:05:00,11:05:00,10731,17,,,,4751.73,
9112020,11:06:28,11:06:28,4716,18,,,,5292.55,0
9112020,11:07:10,11:07:10,4718,19,,,,5441.35,0
9112020,11:07:44,11:07:44,4717,20,,,,5580.13,0
9112020,11:08:56,11:08:56,4719,21,,,,5876.77,0
9112020,11:09:57,11:09:57,4720,22,,,,6159.72,0
9112020,11:10:58,11:10:58,8216,23,,,,6381.99,0
9112020,11:11:41,11:11:41,858,24,,,,6599.3,0
9112020,11:12:22,11:12:22,859,25,,,,6843.38,0
9112020,11:13:12,11:13:12,860,26,,,,7199.45,0
9112020,11:13:47,11:13:47,861,27,,,,7385.21,0
9112020,11:15:14,11:15:14,2048,28,,,,7823.05,0
9112020,11:16:21,11:16:21,2049,29,,,,8286.06,0
9112020,11:16:54,11:16:54,2050,30,,,,8435.76,0
9112020,11:17:37,11:17:37,2051,31,,,,8641.35,0
9112020,11:18:20,11:18:20,2052,32,,,,8831.3,0
9112020,11:19:00,11:19:00,2053,33,,,,8961.69,
9112020,11:19:46,11:19:46,2054,34,,,,9228.28,0
9112020,11:20:08,11:20:08,2055,35,,,,9373.4,0
9112020,11:20:47,11:20:47,2056,36,,,,9615.27,0
9112020,11:21:16,11:21:16,2057,37,,,,9778.69,0
9112020,11:22:01,11:22:01,2059,38,,,,10093.5,0
9112020,11:22:28,11:22:28,2060,39,,,,10281.24,0
9112020,11:23:01,11:23:01,2061,40,,,,10501.07,0
9112020,11:23:39,11:23:39,2062,41,,,,10710.94,0
9112020,11:24:21,11:24:21,2063,42,,,,10989.68,0
9112020,11:24:49,11:24:49,2064,43,,,,11142.33,0
9112020,11:25:24,11:25:24,2066,44,,,,11370.26,0
9112020,11:26:13,11:26:13,2067,45,,,,11698.43,0
9112020,11:27:21,11:27:21,2068,46,,,,11903.3,0
9112020,11:28:18,11:28:18,508,47,,,,12126.11,0
9112020,11:28:59,11:28:59,509,48,,,,12364.96,0
9112020,11:29:26,11:29:26,463,49,,,,12558.87,0
9112020,11:31:00,11:31:00,510,50,,,,13305.26,
9112020,11:32:18,11:32:18,511,51,,,,13701.94,0
9112020,11:32:58,11:32:58,512,52,,,,13864.38,0
9112020,11:33:58,11:33:58,513,53,,,,14062.03,0
9112020,11:34:49,11:34:49,514,54,,,,14256.02,0
9112020,11:35:34,11:35:34,515,55,,,,14476.89,0
9112020,11:36:24,11:36:24,5896,56,,,,14699.04,0
9112020,11:37:07,11:37:07,5897,57,,,,14869.84,0
9112020,11:37:42,11:37:42,10148,58,,,,15046.71,0
9112020,11:38:23,11:38:23,5899,59,,,,15240.41,0
9112020,11:39:41,11:39:41,5900,60,,,,15544.35,0
9112020,11:42:19,11:42:19,990,61,,,,16078.4,0
9112020,11:43:00,11:43:00,10737,62,,1,,16304.75,
9112030,10:52:00,10:52:00,9954,1,,,1,0,
9112030,10:53:04,10:53:04,7581,2,,,,645.88,0
9112030,10:54:22,10:54:22,7747,3,,,,1084.73,0
9112030,10:54:52,10:54:52,10730,4,,,,1294.74,0
9112030,10:56:07,10:56:07,4989,5,,,,1752.62,0
9112030,10:56:48,10:56:48,4990,6,,,,1994.26,0
9112030,10:57:26,10:57:26,4991,7,,,,2308.19,0
9112030,10:58:09,10:58:09,4992,8,,,,2591.69,0
9112030,10:58:37,10:58:37,4993,9,,,,2906.63,0
9112030,10:59:00,10:59:00,4994,10,,,,3084.92,
9112030,10:59:36,10:59:36,4995,11,,,,3244.64,0
9112030,11:00:05,11:00:05,4996,12,,,,3407.39,0
9112030,11:00:48,11:00:48,4997,13,,,,3616.59,0
9112030,11:01:12,11:01:12,4998,14,,,,3717.75,0
9112030,11:02:24,11:02:24,4999,15,,,,4046.61,0
9112030,11:03:05,11:03:05,5000,16,,,,4253.97,0
9112030,11:05:00,11:05:00,10731,17,,,,4751.73,
9112030,11:06:28,11:06:28,4716,18,,,,5292.55,0
9112030,11:07:10,11:07:10,4718,19,,,,5441.35,0
9112030,11:07:44,11:07:44,4717,20,,,,5580.13,0
9112030,11:08:56,11:08:56,4719,21,,,,5876.77,0
9112030,11:09:57,11:09:57,4720,22,,,,6159.72,0
9112030,11:10:58,11:10:58,8216,23,,,,6381.99,0
9112030,11:11:41,11:11:41,858,24,,,,6599.3,0
9112030,11:12:22,11:12:22,859,25,,,,6843.38,0
9112030,11:13:12,11:13:12,860,26,,,,7199.45,0
9112030,11:13:47,11:13:47,861,27,,,,7385.21,0
9112030,11:15:14,11:15:14,2048,28,,,,7823.05,0
9112030,11:16:21,11:16:21,2049,29,,,,8286.06,0
9112030,11:16:54,11:16:54,2050,30,,,,8435.76,0
9112030,11:17:37,11:17:37,2051,31,,,,8641.35,0
9112030,11:18:20,11:18:20,2052,32,,,,8831.3,0
9112030,11:19:00,11:19:00,2053,33,,,,8961.69,
9112030,11:19:46,11:19:46,2054,34,,,,9228.28,0
9112030,11:20:08,11:20:08,2055,35,,,,9373.4,0
9112030,11:20:47,11:20:47,2056,36,,,,9615.27,0
9112030,11:21:16,11:21:16,2057,37,,,,9778.69,0
9112030,11:22:01,11:22:01,2059,38,,,,10093.5,0
9112030,11:22:28,11:22:28,2060,39,,,,10281.24,0
9112030,11:23:01,11:23:01,2061,40,,,,10501.07,0
9112030,11:23:39,11:23:39,2062,41,,,,10710.94,0
9112030,11:24:21,11:24:21,2063,42,,,,10989.68,0
9112030,11:24:49,11:24:49,2064,43,,,,11142.33,0
9112030,11:25:24,11:25:24,2066,44,,,,11370.26,0
9112030,11:26:13,11:26:13,2067,45,,,,11698.43,0
9112030,11:27:21,11:27:21,2068,46,,,,11903.3,0
9112030,11:28:18,11:28:18,508,47,,,,12126.11,0
9112030,11:28:59,11:28:59,509,48,,,,12364.96,0
9112030,11:29:26,11:29:26,463,49,,,,12558.87,0
9112030,11:31:00,11:31:00,510,50,,,,13305.26,
9112030,11:32:18,11:32:18,511,51,,,,13701.94,0
9112030,11:32:58,11:32:58,512,52,,,,13864.38,0
9112030,11:33:58,11:33:58,513,53,,,,14062.03,0
9112030,11:34:49,11:34:49,514,54,,,,14256.02,0
9112030,11:35:34,11:35:34,515,55,,,,14476.89,0
9112030,11:36:24,11:36:24,5896,56,,,,14699.04,0
9112030,11:37:07,11:37:07,5897,57,,,,14869.84,0
9112030,11:37:42,11:37:42,10148,58,,,,15046.71,0
9112030,11:38:23,11:38:23,5899,59,,,,15240.41,0
9112030,11:39:41,11:39:41,5900,60,,,,15544.35,0
9112030,11:42:19,11:42:19,990,61,,,,16078.4,0
9112030,11:43:00,11:43:00,10737,62,,1,,16304.75,
9112040,10:52:00,10:52:00,9954,1,,,1,0,
9112040,10:53:04,10:53:04,7581,2,,,,645.88,0
9112040,10:54:22,10:54:22,7747,3,,,,1084.73,0
9112040,10:54:52,10:54:52,10730,4,,,,1294.74,0
9112040,10:56:07,10:56:07,4989,5,,,,1752.62,0
9112040,10:56:48,10:56:48,4990,6,,,,1994.26,0
9112040,10:57:26,10:57:26,4991,7,,,,2308.19,0
9112040,10:58:09,10:58:09,4992,8,,,,2591.69,0
9112040,10:58:37,10:58:37,4993,9,,,,2906.63,0
9112040,10:59:00,10:59:00,4994,10,,,,3084.92,
9112040,10:59:36,10:59:36,4995,11,,,,3244.64,0
9112040,11:00:05,11:00:05,4996,12,,,,3407.39,0
9112040,11:00:48,11:00:48,4997,13,,,,3616.59,0
9112040,11:01:12,11:01:12,4998,14,,,,3717.75,0
9112040,11:02:24,11:02:24,4999,15,,,,4046.61,0
9112040,11:03:05,11:03:05,5000,16,,,,4253.97,0
9112040,11:05:00,11:05:00,10731,17,,,,4751.73,
9112040,11:06:28,11:06:28,4716,18,,,,5292.55,0
9112040,11:07:10,11:07:10,4718,19,,,,5441.35,0
9112040,11:07:44,11:07:44,4717,20,,,,5580.13,0
9112040,11:08:56,11:08:56,4719,21,,,,5876.77,0
9112040,11:09:57,11:09:57,4720,22,,,,6159.72,0
9112040,11:10:58,11:10:58,8216,23,,,,6381.99,0
9112040,11:11:41,11:11:41,858,24,,,,6599.3,0
9112040,11:12:22,11:12:22,859,25,,,,6843.38,0
9112040,11:13:12,11:13:12,860,26,,,,7199.45,0
9112040,11:13:47,11:13:47,861,27,,,,7385.21,0
9112040,11:15:14,11:15:14,2048,28,,,,7823.05,0
9112040,11:16:21,11:16:21,2049,29,,,,8286.06,0
9112040,11:16:54,11:16:54,2050,30,,,,8435.76,0
9112040,11:17:37,11:17:37,2051,31,,,,8641.35,0
9112040,11:18:20,11:18:20,2052,32,,,,8831.3,0
9112040,11:19:00,11:19:00,2053,33,,,,8961.69,
9112040,11:19:46,11:19:46,2054,34,,,,9228.28,0
9112040,11:20:08,11:20:08,2055,35,,,,9373.4,0
9112040,11:20:47,11:20:47,2056,36,,,,9615.27,0
9112040,11:21:16,11:21:16,2057,37,,,,9778.69,0
9112040,11:22:01,11:22:01,2059,38,,,,10093.5,0
9112040,11:22:28,11:22:28,2060,39,,,,10281.24,0
9112040,11:23:01,11:23:01,2061,40,,,,10501.07,0
9112040,11:23:39,11:23:39,2062,41,,,,10710.94,0
9112040,11:24:21,11:24:21,2063,42,,,,10989.68,0
9112040,11:24:49,11:24:49,2064,43,,,,11142.33,0
9112040,11:25:24,11:25:24,2066,44,,,,11370.26,0
9112040,11:26:13,11:26:13,2067,45,,,,11698.43,0
9112040,11:27:21,11:27:21,2068,46,,,,11903.3,0
9112040,11:28:18,11:28:18,508,47,,,,12126.11,0
9112040,11:28:59,11:28:59,509,48,,,,12364.96,0
9112040,11:29:26,11:29:26,463,49,,,,12558.87,0
9112040,11:31:00,11:31:00,510,50,,,,13305.26,
9112040,11:32:18,11:32:18,511,51,,,,13701.94,0
9112040,11:32:58,11:32:58,512,52,,,,13864.38,0
9112040,11:33:58,11:33:58,513,53,,,,14062.03,0
9112040,11:34:49,11:34:49,514,54,,,,14256.02,0
9112040,11:35:34,11:35:34,515,55,,,,14476.89,0
9112040,11:36:24,11:36:24,5896,56,,,,14699.04,0
9112040,11:37:07,11:37:07,5897,57,,,,14869.84,0
9112040,11:37:42,11:37:42,10148,58,,,,15046.71,0
9112040,11:38:23,11:38:23,5899,59,,,,15240.41,0
9112040,11:39:41,11:39:41,5900,60,,,,15544.35,0
9112040,11:42:19,11:42:19,990,61,,,,16078.4,0
9112040,11:43:00,11:43:00,10737,62,,1,,16304.75,
9112050,10:52:00,10:52:00,9954,1,,,1,0,
9112050,10:53:04,10:53:04,7581,2,,,,645.88,0
9112050,10:54:22,10:54:22,7747,3,,,,1084.73,0
9112050,10:54:52,10:54:52,10730,4,,,,1294.74,0
9112050,10:56:07,10:56:07,4989,5,,,,1752.62,0
9112050,10:56:48,10:56:48,4990,6,,,,1994.26,0
9112050,10:57:26,10:57:26,4991,7,,,,2308.19,0
9112050,10:58:09,10:58:09,4992,8,,,,2591.69,0
9112050,10:58:37,10:58:37,4993,9,,,,2906.63,0
9112050,10:59:00,10:59:00,4994,10,,,,3084.92,
9112050,10:59:36,10:59:36,4995,11,,,,3244.64,0
9112050,11:00:05,11:00:05,4996,12,,,,3407.39,0
9112050,11:00:48,11:00:48,4997,13,,,,3616.59,0
9112050,11:01:12,11:01:12,4998,14,,,,3717.75,0
9112050,11:02:24,11:02:24,4999,15,,,,4046.61,0
9112050,11:03:05,11:03:05,5000,16,,,,4253.97,0
9112050,11:05:00,11:05:00,10731,17,,,,4751.73,
9112050,11:06:28,11:06:28,4716,18,,,,5292.55,0
9112050,11:07:10,11:07:10,4718,19,,,,5441.35,0
9112050,11:07:44,11:07:44,4717,20,,,,5580.13,0
9112050,11:08:56,11:08:56,4719,21,,,,5876.77,0
9112050,11:09:57,11:09:57,4720,22,,,,6159.72,0
9112050,11:10:58,11:10:58,8216,23,,,,6381.99,0
9112050,11:11:41,11:11:41,858,24,,,,6599.3,0
9112050,11:12:22,11:12:22,859,25,,,,6843.38,0
9112050,11:13:12,11:13:12,860,26,,,,7199.45,0
9112050,11:13:47,11:13:47,861,27,,,,7385.21,0
9112050,11:15:14,11:15:14,2048,28,,,,7823.05,0
9112050,11:16:21,11:16:21,2049,29,,,,8286.06,0
9112050,11:16:54,11:16:54,2050,30,,,,8435.76,0
9112050,11:17:37,11:17:37,2051,31,,,,8641.35,0
9112050,11:18:20,11:18:20,2052,32,,,,8831.3,0
9112050,11:19:00,11:19:00,2053,33,,,,8961.69,
9112050,11:19:46,11:19:46,2054,34,,,,9228.28,0
9112050,11:20:08,11:20:08,2055,35,,,,9373.4,0
9112050,11:20:47,11:20:47,2056,36,,,,9615.27,0
9112050,11:21:16,11:21:16,2057,37,,,,9778.69,0
9112050,11:22:01,11:22:01,2059,38,,,,10093.5,0
9112050,11:22:28,11:22:28,2060,39,,,,10281.24,0
9112050,11:23:01,11:23:01,2061,40,,,,10501.07,0
9112050,11:23:39,11:23:39,2062,41,,,,10710.94,0
9112050,11:24:21,11:24:21,2063,42,,,,10989.68,0
9112050,11:24:49,11:24:49,2064,43,,,,11142.33,0
9112050,11:25:24,11:25:24,2066,44,,,,11370.26,0
9112050,11:26:13,11:26:13,2067,45,,,,11698.43,0
9112050,11:27:21,11:27:21,2068,46,,,,11903.3,0
9112050,11:28:18,11:28:18,508,47,,,,12126.11,0
9112050,11:28:59,11:28:59,509,48,,,,12364.96,0
9112050,11:29:26,11:29:26,463,49,,,,12558.87,0
9112050,11:31:00,11:31:00,510,50,,,,13305.26,
9112050,11:32:18,11:32:18,511,51,,,,13701.94,0
9112050,11:32:58,11:32:58,512,52,,,,13864.38,0
9112050,11:33:58,11:33:58,513,53,,,,14062.03,0
9112050,11:34:49,11:34:49,514,54,,,,14256.02,0
9112050,11:35:34,11:35:34,515,55,,,,14476.89,0
9112050,11:36:24,11:36:24,5896,56,,,,14699.04,0
9112050,11:37:07,11:37:07,5897,57,,,,14869.84,0
9112050,11:37:42,11:37:42,10148,58,,,,15046.71,0
9112050,11:38:23,11:38:23,5899,59,,,,15240.41,0
9112050,11:39:41,11:39:41,5900,60,,,,15544.35,0
9112050,11:42:19,11:42:19,990,61,,,,16078.4,0
9112050,11:43:00,11:43:00,10737,62,,1,,16304.75,
9112060,10:52:00,10:52:00,9954,1,,,1,0,
9112060,10:53:04,10:53:04,7581,2,,,,645.88,0
9112060,10:54:22,10:54:22,7747,3,,,,1084.73,0
9112060,10:54:52,10:54:52,10730,4,,,,1294.74,0
9112060,10:56:07,10:56:07,4989,5,,,,1752.62,0
9112060,10:56:48,10:56:48,4990,6,,,,1994.26,0
9112060,10:57:26,10:57:26,4991,7,,,,2308.19,0
9112060,10:58:09,10:58:09,4992,8,,,,2591.69,0
9112060,10:58:37,10:58:37,4993,9,,,,2906.63,0
9112060,10:59:00,10:59:00,4994,10,,,,3084.92,
9112060,10:59:36,10:59:36,4995,11,,,,3244.64,0
9112060,11:00:05,11:00:05,4996,12,,,,3407.39,0
9112060,11:00:48,11:00:48,4997,13,,,,3616.59,0
9112060,11:01:12,11:01:12,4998,14,,,,3717.75,0
9112060,11:02:24,11:02:24,4999,15,,,,4046.61,0
9112060,11:03:05,11:03:05,5000,16,,,,4253.97,0
9112060,11:05:00,11:05:00,10731,17,,,,4751.73,
9112060,11:06:28,11:06:28,4716,18,,,,5292.55,0
9112060,11:07:10,11:07:10,4718,19,,,,5441.35,0
9112060,11:07:44,11:07:44,4717,20,,,,5580.13,0
9112060,11:08:56,11:08:56,4719,21,,,,5876.77,0
9112060,11:09:57,11:09:57,4720,22,,,,6159.72,0
9112060,11:10:58,11:10:58,8216,23,,,,6381.99,0
9112060,11:11:41,11:11:41,858,24,,,,6599.3,0
9112060,11:12:22,11:12:22,859,25,,,,6843.38,0
9112060,11:13:12,11:13:12,860,26,,,,7199.45,0
9112060,11:13:47,11:13:47,861,27,,,,7385.21,0
9112060,11:15:14,11:15:14,2048,28,,,,7823.05,0
9112060,11:16:21,11:16:21,2049,29,,,,8286.06,0
9112060,11:16:54,11:16:54,2050,30,,,,8435.76,0
9112060,11:17:37,11:17:37,2051,31,,,,8641.35,0
9112060,11:18:20,11:18:20,2052,32,,,,8831.3,0
9112060,11:19:00,11:19:00,2053,33,,,,8961.69,
9112060,11:19:46,11:19:46,2054,34,,,,9228.28,0
9112060,11:20:08,11:20:08,2055,35,,,,9373.4,0
9112060,11:20:47,11:20:47,2056,36,,,,9615.27,0
9112060,11:21:16,11:21:16,2057,37,,,,9778.69,0
9112060,11:22:01,11:22:01,2059,38,,,,10093.5,0
9112060,11:22:28,11:22:28,2060,39,,,,10281.24,0
9112060,11:23:01,11:23:01,2061,40,,,,10501.07,0
9112060,11:23:39,11:23:39,2062,41,,,,10710.94,0
9112060,11:24:21,11:24:21,2063,42,,,,10989.68,0
9112060,11:24:49,11:24:49,2064,43,,,,11142.33,0
9112060,11:25:24,11:25:24,2066,44,,,,11370.26,0
9112060,11:26:13,11:26:13,2067,45,,,,11698.43,0
9112060,11:27:21,11:27:21,2068,46,,,,11903.3,0
9112060,11:28:18,11:28:18,508,47,,,,12126.11,0
9112060,11:28:59,11:28:59,509,48,,,,12364.96,0
9112060,11:29:26,11:29:26,463,49,,,,12558.87,0
9112060,11:31:00,11:31:00,510,50,,,,13305.26,
9112060,11:32:18,11:32:18,511,51,,,,13701.94,0
9112060,11:32:58,11:32:58,512,52,,,,13864.38,0
9112060,11:33:58,11:33:58,513,53,,,,14062.03,0
9112060,11:34:49,11:34:49,514,54,,,,14256.02,0
9112060,11:35:34,11:35:34,515,55,,,,14476.89,0
9112060,11:36:24,11:36:24,5896,56,,,,14699.04,0
9112060,11:37:07,11:37:07,5897,57,,,,14869.84,0
9112060,11:37:42,11:37:42,10148,58,,,,15046.71,0
9112060,11:38:23,11:38:23,5899,59,,,,15240.41,0
9112060,11:39:41,11:39:41,5900,60,,,,15544.35,0
9112060,11:42:19,11:42:19,990,61,,,,16078.4,0
9112060,11:43:00,11:43:00,10737,62,,1,,16304.75,
9112080,10:52:00,10:52:00,9954,1,,,1,0,
9112080,10:53:04,10:53:04,7581,2,,,,645.88,0
9112080,10:54:22,10:54:22,7747,3,,,,1084.73,0
9112080,10:54:52,10:54:52,10730,4,,,,1294.74,0
9112080,10:56:07,10:56:07,4989,5,,,,1752.62,0
9112080,10:56:48,10:56:48,4990,6,,,,1994.26,0
9112080,10:57:26,10:57:26,4991,7,,,,2308.19,0
9112080,10:58:09,10:58:09,4992,8,,,,2591.69,0
9112080,10:58:37,10:58:37,4993,9,,,,2906.63,0
9112080,10:59:00,10:59:00,4994,10,,,,3084.92,
9112080,10:59:36,10:59:36,4995,11,,,,3244.64,0
9112080,11:00:05,11:00:05,4996,12,,,,3407.39,0
9112080,11:00:48,11:00:48,4997,13,,,,3616.59,0
9112080,11:01:12,11:01:12,4998,14,,,,3717.75,0
9112080,11:02:24,11:02:24,4999,15,,,,4046.61,0
9112080,11:03:05,11:03:05,5000,16,,,,4253.97,0
9112080,11:05:00,11:05:00,10731,17,,,,4751.73,
9112080,11:06:28,11:06:28,4716,18,,,,5292.55,0
9112080,11:07:10,11:07:10,4718,19,,,,5441.35,0
9112080,11:07:44,11:07:44,4717,20,,,,5580.13,0
9112080,11:08:56,11:08:56,4719,21,,,,5876.77,0
9112080,11:09:57,11:09:57,4720,22,,,,6159.72,0
9112080,11:10:58,11:10:58,8216,23,,,,6381.99,0
9112080,11:11:41,11:11:41,858,24,,,,6599.3,0
9112080,11:12:22,11:12:22,859,25,,,,6843.38,0
9112080,11:13:12,11:13:12,860,26,,,,7199.45,0
9112080,11:13:47,11:13:47,861,27,,,,7385.21,0
9112080,11:15:14,11:15:14,2048,28,,,,7823.05,0
9112080,11:16:21,11:16:21,2049,29,,,,8286.06,0
9112080,11:16:54,11:16:54,2050,30,,,,8435.76,0
9112080,11:17:37,11:17:37,2051,31,,,,8641.35,0
9112080,11:18:20,11:18:20,2052,32,,,,8831.3,0
9112080,11:19:00,11:19:00,2053,33,,,,8961.69,
9112080,11:19:46,11:19:46,2054,34,,,,9228.28,0
9112080,11:20:08,11:20:08,2055,35,,,,9373.4,0
9112080,11:20:47,11:20:47,2056,36,,,,9615.27,0
9112080,11:21:16,11:21:16,2057,37,,,,9778.69,0
9112080,11:22:01,11:22:01,2059,38,,,,10093.5,0
9112080,11:22:28,11:22:28,2060,39,,,,10281.24,0
9112080,11:23:01,11:23:01,2061,40,,,,10501.07,0
9112080,11:23:39,11:23:39,2062,41,,,,10710.94,0
9112080,11:24:21,11:24:21,2063,42,,,,10989.68,0
9112080,11:24:49,11:24:49,2064,43,,,,11142.33,0
9112080,11:25:24,11:25:24,2066,44,,,,11370.26,0
9112080,11:26:13,11:26:13,2067,45,,,,11698.43,0
9112080,11:27:21,11:27:21,2068,46,,,,11903.3,0
9112080,11:28:18,11:28:18,508,47,,,,12126.11,0
9112080,11:28:59,11:28:59,509,48,,,,12364.96,0
9112080,11:29:26,11:29:26,463,49,,,,12558.87,0
9112080,11:31:00,11:31:00,510,50,,,,13305.26,
9112080,11:32:18,11:32:18,511,51,,,,13701.94,0
9112080,11:32:58,11:32:58,512,52,,,,13864.38,0
9112080,11:33:58,11:33:58,513,53,,,,14062.03,0
9112080,11:34:49,11:34:49,514,54,,,,14256.02,0
9112080,11:35:34,11:35:34,515,55,,,,14476.89,0
9112080,11:36:24,11:36:24,5896,56,,,,14699.04,0
9112080,11:37:07,11:37:07,5897,57,,,,14869.84,0
9112080,11:37:42,11:37:42,10148,58,,,,15046.71,0
9112080,11:38:23,11:38:23,5899,59,,,,15240.41,0
9112080,11:39:41,11:39:41,5900,60,,,,15544.35,0
9112080,11:42:19,11:42:19,990,61,,,,16078.4,0
9112080,11:43:00,11:43:00,10737,62,,1,,16304.75,
9125070,20:34:00,20:34:00,9954,1,,,1,0,
9125070,20:35:13,20:35:13,7581,2,,,,645.88,0
9125070,20:36:42,20:36:42,7747,3,,,,1084.73,0
9125070,20:37:16,20:37:16,10730,4,,,,1294.74,0
9125070,20:38:43,20:38:43,4989,5,,,,1752.62,0
9125070,20:39:30,20:39:30,4990,6,,,,1994.26,0
9125070,20:40:13,20:40:13,4991,7,,,,2308.19,0
9125070,20:41:02,20:41:02,4992,8,,,,2591.69,0
9125070,20:41:34,20:41:34,4993,9,,,,2906.63,0
9125070,20:42:00,20:42:00,4994,10,,,,3084.92,
9125070,20:42:36,20:42:36,4995,11,,,,3244.64,0
9125070,20:43:05,20:43:05,4996,12,,,,3407.39,0
9125070,20:43:48,20:43:48,4997,13,,,,3616.59,0
9125070,20:44:12,20:44:12,4998,14,,,,3717.75,0
9125070,20:45:24,20:45:24,4999,15,,,,4046.61,0
9125070,20:46:05,20:46:05,5000,16,,,,4253.97,0
9125070,20:48:00,20:48:00,10731,17,,,,4751.73,
9125070,20:49:16,20:49:16,4716,18,,,,5292.55,0
9125070,20:49:51,20:49:51,4718,19,,,,5441.35,0
9125070,20:50:21,20:50:21,4717,20,,,,5580.13,0
9125070,20:51:22,20:51:22,4719,21,,,,5876.77,0
9125070,20:52:14,20:52:14,4720,22,,,,6159.72,0
9125070,20:53:06,20:53:06,8216,23,,,,6381.99,0
9125070,20:53:44,20:53:44,858,24,,,,6599.3,0
9125070,20:54:19,20:54:19,859,25,,,,6843.38,0
9125070,20:55:02,20:55:02,860,26,,,,7199.45,0
9125070,20:55:32,20:55:32,861,27,,,,7385.21,0
9125070,20:56:46,20:56:46,2048,28,,,,7823.05,0
9125070,20:57:44,20:57:44,2049,29,,,,8286.06,0
9125070,20:58:12,20:58:12,2050,30,,,,8435.76,0
9125070,20:58:49,20:58:49,2051,31,,,,8641.35,0
9125070,20:59:26,20:59:26,2052,32,,,,8831.3,0
9125070,21:00:00,21:00:00,2053,33,,,,8961.69,
9125070,21:00:46,21:00:46,2054,34,,,,9228.28,0
9125070,21:01:08,21:01:08,2055,35,,,,9373.4,0
9125070,21:01:47,21:01:47,2056,36,,,,9615.27,0
9125070,21:02:16,21:02:16,2057,37,,,,9778.69,0
9125070,21:03:01,21:03:01,2059,38,,,,10093.5,0
9125070,21:03:28,21:03:28,2060,39,,,,10281.24,0
9125070,21:04:01,21:04:01,2061,40,,,,10501.07,0
9125070,21:04:39,21:04:39,2062,41,,,,10710.94,0
9125070,21:05:21,21:05:21,2063,42,,,,10989.68,0
9125070,21:05:49,21:05:49,2064,43,,,,11142.33,0
9125070,21:06:24,21:06:24,2066,44,,,,11370.26,0
9125070,21:07:13,21:07:13,2067,45,,,,11698.43,0
9125070,21:08:21,21:08:21,2068,46,,,,11903.3,0
9125070,21:09:18,21:09:18,508,47,,,,12126.11,0
9125070,21:09:59,21:09:59,509,48,,,,12364.96,0
9125070,21:10:26,21:10:26,463,49,,,,12558.87,0
9125070,21:12:00,21:12:00,510,50,,,,13305.26,
9125070,21:13:18,21:13:18,511,51,,,,13701.94,0
9125070,21:13:58,21:13:58,512,52,,,,13864.38,0
9125070,21:14:58,21:14:58,513,53,,,,14062.03,0
9125070,21:15:49,21:15:49,514,54,,,,14256.02,0
9125070,21:16:34,21:16:34,515,55,,,,14476.89,0
9125070,21:17:24,21:17:24,5896,56,,,,14699.04,0
9125070,21:18:07,21:18:07,5897,57,,,,14869.84,0
9125070,21:18:42,21:18:42,10148,58,,,,15046.71,0
9125070,21:19:23,21:19:23,5899,59,,,,15240.41,0
9125070,21:20:41,21:20:41,5900,60,,,,15544.35,0
9125070,21:23:19,21:23:19,990,61,,,,16078.4,0
9125070,21:24:00,21:24:00,10737,62,,1,,16304.75,
9125090,20:34:00,20:34:00,9954,1,,,1,0,
9125090,20:35:13,20:35:13,7581,2,,,,645.88,0
9125090,20:36:42,20:36:42,7747,3,,,,1084.73,0
9125090,20:37:16,20:37:16,10730,4,,,,1294.74,0
9125090,20:38:43,20:38:43,4989,5,,,,1752.62,0
9125090,20:39:30,20:39:30,4990,6,,,,1994.26,0
9125090,20:40:13,20:40:13,4991,7,,,,2308.19,0
9125090,20:41:02,20:41:02,4992,8,,,,2591.69,0
9125090,20:41:34,20:41:34,4993,9,,,,2906.63,0
9125090,20:42:00,20:42:00,4994,10,,,,3084.92,
9125090,20:42:36,20:42:36,4995,11,,,,3244.64,0
9125090,20:43:05,20:43:05,4996,12,,,,3407.39,0
9125090,20:43:48,20:43:48,4997,13,,,,3616.59,0
9125090,20:44:12,20:44:12,4998,14,,,,3717.75,0
9125090,20:45:24,20:45:24,4999,15,,,,4046.61,0
9125090,20:46:05,20:46:05,5000,16,,,,4253.97,0
9125090,20:48:00,20:48:00,10731,17,,,,4751.73,
9125090,20:49:16,20:49:16,4716,18,,,,5292.55,0
9125090,20:49:51,20:49:51,4718,19,,,,5441.35,0
9125090,20:50:21,20:50:21,4717,20,,,,5580.13,0
9125090,20:51:22,20:51:22,4719,21,,,,5876.77,0
9125090,20:52:14,20:52:14,4720,22,,,,6159.72,0
9125090,20:53:06,20:53:06,8216,23,,,,6381.99,0
9125090,20:53:44,20:53:44,858,24,,,,6599.3,0
9125090,20:54:19,20:54:19,859,25,,,,6843.38,0
9125090,20:55:02,20:55:02,860,26,,,,7199.45,0
9125090,20:55:32,20:55:32,861,27,,,,7385.21,0
9125090,20:56:46,20:56:46,2048,28,,,,7823.05,0
9125090,20:57:44,20:57:44,2049,29,,,,8286.06,0
9125090,20:58:12,20:58:12,2050,30,,,,8435.76,0
9125090,20:58:49,20:58:49,2051,31,,,,8641.35,0
9125090,20:59:26,20:59:26,2052,32,,,,8831.3,0
9125090,21:00:00,21:00:00,2053,33,,,,8961.69,
9125090,21:00:46,21:00:46,2054,34,,,,9228.28,0
9125090,21:01:08,21:01:08,2055,35,,,,9373.4,0
9125090,21:01:47,21:01:47,2056,36,,,,9615.27,0
9125090,21:02:16,21:02:16,2057,37,,,,9778.69,0
9125090,21:03:01,21:03:01,2059,38,,,,10093.5,0
9125090,21:03:28,21:03:28,2060,39,,,,10281.24,0
9125090,21:04:01,21:04:01,2061,40,,,,10501.07,0
9125090,21:04:39,21:04:39,2062,41,,,,10710.94,0
9125090,21:05:21,21:05:21,2063,42,,,,10989.68,0
9125090,21:05:49,21:05:49,2064,43,,,,11142.33,0
9125090,21:06:24,21:06:24,2066,44,,,,11370.26,0
9125090,21:07:13,21:07:13,2067,45,,,,11698.43,0
9125090,21:08:21,21:08:21,2068,46,,,,11903.3,0
9125090,21:09:18,21:09:18,508,47,,,,12126.11,0
9125090,21:09:59,21:09:59,509,48,,,,12364.96,0
9125090,21:10:26,21:10:26,463,49,,,,12558.87,0
9125090,21:12:00,21:12:00,510,50,,,,13305.26,
9125090,21:13:18,21:13:18,511,51,,,,13701.94,0
9125090,21:13:58,21:13:58,512,52,,,,13864.38,0
9125090,21:14:58,21:14:58,513,53,,,,14062.03,0
9125090,21:15:49,21:15:49,514,54,,,,14256.02,0
9125090,21:16:34,21:16:34,515,55,,,,14476.89,0
9125090,21:17:24,21:17:24,5896,56,,,,14699.04,0
9125090,21:18:07,21:18:07,5897,57,,,,14869.84,0
9125090,21:18:42,21:18:42,10148,58,,,,15046.71,0
9125090,21:19:23,21:19:23,5899,59,,,,15240.41,0
9125090,21:20:41,21:20:41,5900,60,,,,15544.35,0
9125090,21:23:19,21:23:19,990,61,,,,16078.4,0
9125090,21:24:00,21:24:00,10737,62,,1,,16304.75,
9257020,16:52:00,16:52:00,9954,1,,,1,0,
9257020,16:53:23,16:53:23,7581,2,,,,645.88,0
9257020,16:55:02,16:55:02,7747,3,,,,1084.73,0
9257020,16:55:41,16:55:41,10730,4,,,,1294.74,0
9257020,16:57:18,16:57:18,4989,5,,,,1752.62,0
9257020,16:58:11,16:58:11,4990,6,,,,1994.26,0
9257020,16:59:00,16:59:00,4991,7,,,,2308.19,0
9257020,16:59:55,16:59:55,4992,8,,,,2591.69,0
9257020,17:00:31,17:00:31,4993,9,,,,2906.63,0
9257020,17:01:00,17:01:00,4994,10,,,,3084.92,
9257020,17:01:36,17:01:36,4995,11,,,,3244.64,0
9257020,17:02:05,17:02:05,4996,12,,,,3407.39,0
9257020,17:02:48,17:02:48,4997,13,,,,3616.59,0
9257020,17:03:12,17:03:12,4998,14,,,,3717.75,0
9257020,17:04:24,17:04:24,4999,15,,,,4046.61,0
9257020,17:05:05,17:05:05,5000,16,,,,4253.97,0
9257020,17:07:00,17:07:00,10731,17,,,,4751.73,
9257020,17:08:54,17:08:54,4716,18,,,,5292.55,0
9257020,17:09:47,17:09:47,4718,19,,,,5441.35,0
9257020,17:10:32,17:10:32,4717,20,,,,5580.13,0
9257020,17:12:04,17:12:04,4719,21,,,,5876.77,0
9257020,17:13:22,17:13:22,4720,22,,,,6159.72,0
9257020,17:14:40,17:14:40,8216,23,,,,6381.99,0
9257020,17:15:36,17:15:36,858,24,,,,6599.3,0
9257020,17:16:29,17:16:29,859,25,,,,6843.38,0
9257020,17:17:33,17:17:33,860,26,,,,7199.45,0
9257020,17:18:18,17:18:18,861,27,,,,7385.21,0
9257020,17:20:09,17:20:09,2048,28,,,,7823.05,0
9257020,17:21:36,17:21:36,2049,29,,,,8286.06,0
9257020,17:22:18,17:22:18,2050,30,,,,8435.76,0
9257020,17:23:13,17:23:13,2051,31,,,,8641.35,0
9257020,17:24:09,17:24:09,2052,32,,,,8831.3,0
9257020,17:25:00,17:25:00,2053,33,,,,8961.69,
9257020,17:25:46,17:25:46,2054,34,,,,9228.28,0
9257020,17:26:08,17:26:08,2055,35,,,,9373.4,0
9257020,17:26:47,17:26:47,2056,36,,,,9615.27,0
9257020,17:27:16,17:27:16,2057,37,,,,9778.69,0
9257020,17:28:01,17:28:01,2059,38,,,,10093.5,0
9257020,17:28:28,17:28:28,2060,39,,,,10281.24,0
9257020,17:29:01,17:29:01,2061,40,,,,10501.07,0
9257020,17:29:39,17:29:39,2062,41,,,,10710.94,0
9257020,17:30:21,17:30:21,2063,42,,,,10989.68,0
9257020,17:30:49,17:30:49,2064,43,,,,11142.33,0
9257020,17:31:24,17:31:24,2066,44,,,,11370.26,0
9257020,17:32:13,17:32:13,2067,45,,,,11698.43,0
9257020,17:33:21,17:33:21,2068,46,,,,11903.3,0
9257020,17:34:18,17:34:18,508,47,,,,12126.11,0
9257020,17:34:59,17:34:59,509,48,,,,12364.96,0
9257020,17:35:26,17:35:26,463,49,,,,12558.87,0
9257020,17:37:00,17:37:00,510,50,,,,13305.26,
9257020,17:38:24,17:38:24,511,51,,,,13701.94,0
9257020,17:39:08,17:39:08,512,52,,,,13864.38,0
9257020,17:40:13,17:40:13,513,53,,,,14062.03,0
9257020,17:41:08,17:41:08,514,54,,,,14256.02,0
9257020,17:41:57,17:41:57,515,55,,,,14476.89,0
9257020,17:42:51,17:42:51,5896,56,,,,14699.04,0
9257020,17:43:38,17:43:38,5897,57,,,,14869.84,0
9257020,17:44:16,17:44:16,10148,58,,,,15046.71,0
9257020,17:45:00,17:45:00,5899,59,,,,15240.41,0
9257020,17:46:24,17:46:24,5900,60,,,,15544.35,0
9257020,17:49:16,17:49:16,990,61,,,,16078.4,0
9257020,17:50:00,17:50:00,10737,62,,1,,16304.75,
9257030,16:52:00,16:52:00,9954,1,,,1,0,
9257030,16:53:23,16:53:23,7581,2,,,,645.88,0
9257030,16:55:02,16:55:02,7747,3,,,,1084.73,0
9257030,16:55:41,16:55:41,10730,4,,,,1294.74,0
9257030,16:57:18,16:57:18,4989,5,,,,1752.62,0
9257030,16:58:11,16:58:11,4990,6,,,,1994.26,0
9257030,16:59:00,16:59:00,4991,7,,,,2308.19,0
9257030,16:59:55,16:59:55,4992,8,,,,2591.69,0
9257030,17:00:31,17:00:31,4993,9,,,,2906.63,0
9257030,17:01:00,17:01:00,4994,10,,,,3084.92,
9257030,17:01:36,17:01:36,4995,11,,,,3244.64,0
9257030,17:02:05,17:02:05,4996,12,,,,3407.39,0
9257030,17:02:48,17:02:48,4997,13,,,,3616.59,0
9257030,17:03:12,17:03:12,4998,14,,,,3717.75,0
9257030,17:04:24,17:04:24,4999,15,,,,4046.61,0
9257030,17:05:05,17:05:05,5000,16,,,,4253.97,0
9257030,17:07:00,17:07:00,10731,17,,,,4751.73,
9257030,17:08:54,17:08:54,4716,18,,,,5292.55,0
9257030,17:09:47,17:09:47,4718,19,,,,5441.35,0
9257030,17:10:32,17:10:32,4717,20,,,,5580.13,0
9257030,17:12:04,17:12:04,4719,21,,,,5876.77,0
9257030,17:13:22,17:13:22,4720,22,,,,6159.72,0
9257030,17:14:40,17:14:40,8216,23,,,,6381.99,0
9257030,17:15:36,17:15:36,858,24,,,,6599.3,0
9257030,17:16:29,17:16:29,859,25,,,,6843.38,0
9257030,17:17:33,17:17:33,860,26,,,,7199.45,0
9257030,17:18:18,17:18:18,861,27,,,,7385.21,0
9257030,17:20:09,17:20:09,2048,28,,,,7823.05,0
9257030,17:21:36,17:21:36,2049,29,,,,8286.06,0
9257030,17:22:18,17:22:18,2050,30,,,,8435.76,0
9257030,17:23:13,17:23:13,2051,31,,,,8641.35,0
9257030,17:24:09,17:24:09,2052,32,,,,8831.3,0
9257030,17:25:00,17:25:00,2053,33,,,,8961.69,
9257030,17:25:46,17:25:46,2054,34,,,,9228.28,0
9257030,17:26:08,17:26:08,2055,35,,,,9373.4,0
9257030,17:26:47,17:26:47,2056,36,,,,9615.27,0
9257030,17:27:16,17:27:16,2057,37,,,,9778.69,0
9257030,17:28:01,17:28:01,2059,38,,,,10093.5,0
9257030,17:28:28,17:28:28,2060,39,,,,10281.24,0
9257030,17:29:01,17:29:01,2061,40,,,,10501.07,0
9257030,17:29:39,17:29:39,2062,41,,,,10710.94,0
9257030,17:30:21,17:30:21,2063,42,,,,10989.68,0
9257030,17:30:49,17:30:49,2064,43,,,,11142.33,0
9257030,17:31:24,17:31:24,2066,44,,,,11370.26,0
9257030,17:32:13,17:32:13,2067,45,,,,11698.43,0
9257030,17:33:21,17:33:21,2068,46,,,,11903.3,0
9257030,17:34:18,17:34:18,508,47,,,,12126.11,0
9257030,17:34:59,17:34:59,509,48,,,,12364.96,0
9257030,17:35:26,17:35:26,463,49,,,,12558.87,0
9257030,17:37:00,17:37:00,510,50,,,,13305.26,
9257030,17:38:24,17:38:24,511,51,,,,13701.94,0
9257030,17:39:08,17:39:08,512,52,,,,13864.38,0
9257030,17:40:13,17:40:13,513,53,,,,14062.03,0
9257030,17:41:08,17:41:08,514,54,,,,14256.02,0
9257030,17:41:57,17:41:57,515,55,,,,14476.89,0
9257030,17:42:51,17:42:51,5896,56,,,,14699.04,0
9257030,17:43:38,17:43:38,5897,57,,,,14869.84,0
9257030,17:44:16,17:44:16,10148,58,,,,15046.71,0
9257030,17:45:00,17:45:00,5899,59,,,,15240.41,0
9257030,17:46:24,17:46:24,5900,60,,,,15544.35,0
9257030,17:49:16,17:49:16,990,61,,,,16078.4,0
9257030,17:50:00,17:50:00,10737,62,,1,,16304.75,
9257040,16:52:00,16:52:00,9954,1,,,1,0,
9257040,16:53:23,16:53:23,7581,2,,,,645.88,0
9257040,16:55:02,16:55:02,7747,3,,,,1084.73,0
9257040,16:55:41,16:55:41,10730,4,,,,1294.74,0
9257040,16:57:18,16:57:18,4989,5,,,,1752.62,0
9257040,16:58:11,16:58:11,4990,6,,,,1994.26,0
9257040,16:59:00,16:59:00,4991,7,,,,2308.19,0
9257040,16:59:55,16:59:55,4992,8,,,,2591.69,0
9257040,17:00:31,17:00:31,4993,9,,,,2906.63,0
9257040,17:01:00,17:01:00,4994,10,,,,3084.92,
9257040,17:01:36,17:01:36,4995,11,,,,3244.64,0
9257040,17:02:05,17:02:05,4996,12,,,,3407.39,0
9257040,17:02:48,17:02:48,4997,13,,,,3616.59,0
9257040,17:03:12,17:03:12,4998,14,,,,3717.75,0
9257040,17:04:24,17:04:24,4999,15,,,,4046.61,0
9257040,17:05:05,17:05:05,5000,16,,,,4253.97,0
9257040,17:07:00,17:07:00,10731,17,,,,4751.73,
9257040,17:08:54,17:08:54,4716,18,,,,5292.55,0
9257040,17:09:47,17:09:47,4718,19,,,,5441.35,0
9257040,17:10:32,17:10:32,4717,20,,,,5580.13,0
9257040,17:12:04,17:12:04,4719,21,,,,5876.77,0
9257040,17:13:22,17:13:22,4720,22,,,,6159.72,0
9257040,17:14:40,17:14:40,8216,23,,,,6381.99,0
9257040,17:15:36,17:15:36,858,24,,,,6599.3,0
9257040,17:16:29,17:16:29,859,25,,,,6843.38,0
9257040,17:17:33,17:17:33,860,26,,,,7199.45,0
9257040,17:18:18,17:18:18,861,27,,,,7385.21,0
9257040,17:20:09,17:20:09,2048,28,,,,7823.05,0
9257040,17:21:36,17:21:36,2049,29,,,,8286.06,0
9257040,17:22:18,17:22:18,2050,30,,,,8435.76,0
9257040,17:23:13,17:23:13,2051,31,,,,8641.35,0
9257040,17:24:09,17:24:09,2052,32,,,,8831.3,0
9257040,17:25:00,17:25:00,2053,33,,,,8961.69,
9257040,17:25:46,17:25:46,2054,34,,,,9228.28,0
9257040,17:26:08,17:26:08,2055,35,,,,9373.4,0
9257040,17:26:47,17:26:47,2056,36,,,,9615.27,0
9257040,17:27:16,17:27:16,2057,37,,,,9778.69,0
9257040,17:28:01,17:28:01,2059,38,,,,10093.5,0
9257040,17:28:28,17:28:28,2060,39,,,,10281.24,0
9257040,17:29:01,17:29:01,2061,40,,,,10501.07,0
9257040,17:29:39,17:29:39,2062,41,,,,10710.94,0
9257040,17:30:21,17:30:21,2063,42,,,,10989.68,0
9257040,17:30:49,17:30:49,2064,43,,,,11142.33,0
9257040,17:31:24,17:31:24,2066,44,,,,11370.26,0
9257040,17:32:13,17:32:13,2067,45,,,,11698.43,0
9257040,17:33:21,17:33:21,2068,46,,,,11903.3,0
9257040,17:34:18,17:34:18,508,47,,,,12126.11,0
9257040,17:34:59,17:34:59,509,48,,,,12364.96,0
9257040,17:35:26,17:35:26,463,49,,,,12558.87,0
9257040,17:37:00,17:37:00,510,50,,,,13305.26,
9257040,17:38:24,17:38:24,511,51,,,,13701.94,0
9257040,17:39:08,17:39:08,512,52,,,,13864.38,0
9257040,17:40:13,17:40:13,513,53,,,,14062.03,0
9257040,17:41:08,17:41:08,514,54,,,,14256.02,0
9257040,17:41:57,17:41:57,515,55,,,,14476.89,0
9257040,17:42:51,17:42:51,5896,56,,,,14699.04,0
9257040,17:43:38,17:43:38,5897,57,,,,14869.84,0
9257040,17:44:16,17:44:16,10148,58,,,,15046.71,0
9257040,17:45:00,17:45:00,5899,59,,,,15240.41,0
9257040,17:46:24,17:46:24,5900,60,,,,15544.35,0
9257040,17:49:16,17:49:16,990,61,,,,16078.4,0
9257040,17:50:00,17:50:00,10737,62,,1,,16304.75,
9257050,16:52:00,16:52:00,9954,1,,,1,0,
9257050,16:53:23,16:53:23,7581,2,,,,645.88,0
9257050,16:55:02,16:55:02,7747,3,,,,1084.73,0
9257050,16:55:41,16:55:41,10730,4,,,,1294.74,0
9257050,16:57:18,16:57:18,4989,5,,,,1752.62,0
9257050,16:58:11,16:58:11,4990,6,,,,1994.26,0
9257050,16:59:00,16:59:00,4991,7,,,,2308.19,0
9257050,16:59:55,16:59:55,4992,8,,,,2591.69,0
9257050,17:00:31,17:00:31,4993,9,,,,2906.63,0
9257050,17:01:00,17:01:00,4994,10,,,,3084.92,
9257050,17:01:36,17:01:36,4995,11,,,,3244.64,0
9257050,17:02:05,17:02:05,4996,12,,,,3407.39,0
9257050,17:02:48,17:02:48,4997,13,,,,3616.59,0
9257050,17:03:12,17:03:12,4998,14,,,,3717.75,0
9257050,17:04:24,17:04:24,4999,15,,,,4046.61,0
9257050,17:05:05,17:05:05,5000,16,,,,4253.97,0
9257050,17:07:00,17:07:00,10731,17,,,,4751.73,
9257050,17:08:54,17:08:54,4716,18,,,,5292.55,0
9257050,17:09:47,17:09:47,4718,19,,,,5441.35,0
9257050,17:10:32,17:10:32,4717,20,,,,5580.13,0
9257050,17:12:04,17:12:04,4719,21,,,,5876.77,0
9257050,17:13:22,17:13:22,4720,22,,,,6159.72,0
9257050,17:14:40,17:14:40,8216,23,,,,6381.99,0
9257050,17:15:36,17:15:36,858,24,,,,6599.3,0
9257050,17:16:29,17:16:29,859,25,,,,6843.38,0
9257050,17:17:33,17:17:33,860,26,,,,7199.45,0
9257050,17:18:18,17:18:18,861,27,,,,7385.21,0
9257050,17:20:09,17:20:09,2048,28,,,,7823.05,0
9257050,17:21:36,17:21:36,2049,29,,,,8286.06,0
9257050,17:22:18,17:22:18,2050,30,,,,8435.76,0
9257050,17:23:13,17:23:13,2051,31,,,,8641.35,0
9257050,17:24:09,17:24:09,2052,32,,,,8831.3,0
9257050,17:25:00,17:25:00,2053,33,,,,8961.69,
9257050,17:25:46,17:25:46,2054,34,,,,9228.28,0
9257050,17:26:08,17:26:08,2055,35,,,,9373.4,0
9257050,17:26:47,17:26:47,2056,36,,,,9615.27,0
9257050,17:27:16,17:27:16,2057,37,,,,9778.69,0
9257050,17:28:01,17:28:01,2059,38,,,,10093.5,0
9257050,17:28:28,17:28:28,2060,39,,,,10281.24,0
9257050,17:29:01,17:29:01,2061,40,,,,10501.07,0
9257050,17:29:39,17:29:39,2062,41,,,,10710.94,0
9257050,17:30:21,17:30:21,2063,42,,,,10989.68,0
9257050,17:30:49,17:30:49,2064,43,,,,11142.33,0
9257050,17:31:24,17:31:24,2066,44,,,,11370.26,0
9257050,17:32:13,17:32:13,2067,45,,,,11698.43,0
9257050,17:33:21,17:33:21,2068,46,,,,11903.3,0
9257050,17:34:18,17:34:18,508,47,,,,12126.11,0
9257050,17:34:59,17:34:59,509,48,,,,12364.96,0
9257050,17:35:26,17:35:26,463,49,,,,12558.87,0
9257050,17:37:00,17:37:00,510,50,,,,13305.26,
9257050,17:38:24,17:38:24,511,51,,,,13701.94,0
9257050,17:39:08,17:39:08,512,52,,,,13864.38,0
9257050,17:40:13,17:40:13,513,53,,,,14062.03,0
9257050,17:41:08,17:41:08,514,54,,,,14256.02,0
9257050,17:41:57,17:41:57,515,55,,,,14476.89,0
9257050,17:42:51,17:42:51,5896,56,,,,14699.04,0
9257050,17:43:38,17:43:38,5897,57,,,,14869.84,0
9257050,17:44:16,17:44:16,10148,58,,,,15046.71,0
9257050,17:45:00,17:45:00,5899,59,,,,15240.41,0
9257050,17:46:24,17:46:24,5900,60,,,,15544.35,0
9257050,17:49:16,17:49:16,990,61,,,,16078.4,0
9257050,17:50:00,17:50:00,10737,62,,1,,16304.75,
9257060,16:52:00,16:52:00,9954,1,,,1,0,
9257060,16:53:23,16:53:23,7581,2,,,,645.88,0
9257060,16:55:02,16:55:02,7747,3,,,,1084.73,0
9257060,16:55:41,16:55:41,10730,4,,,,1294.74,0
9257060,16:57:18,16:57:18,4989,5,,,,1752.62,0
9257060,16:58:11,16:58:11,4990,6,,,,1994.26,0
9257060,16:59:00,16:59:00,4991,7,,,,2308.19,0
9257060,16:59:55,16:59:55,4992,8,,,,2591.69,0
9257060,17:00:31,17:00:31,4993,9,,,,2906.63,0
9257060,17:01:00,17:01:00,4994,10,,,,3084.92,
9257060,17:01:36,17:01:36,4995,11,,,,3244.64,0
9257060,17:02:05,17:02:05,4996,12,,,,3407.39,0
9257060,17:02:48,17:02:48,4997,13,,,,3616.59,0
9257060,17:03:12,17:03:12,4998,14,,,,3717.75,0
9257060,17:04:24,17:04:24,4999,15,,,,4046.61,0
9257060,17:05:05,17:05:05,5000,16,,,,4253.97,0
9257060,17:07:00,17:07:00,10731,17,,,,4751.73,
9257060,17:08:54,17:08:54,4716,18,,,,5292.55,0
9257060,17:09:47,17:09:47,4718,19,,,,5441.35,0
9257060,17:10:32,17:10:32,4717,20,,,,5580.13,0
9257060,17:12:04,17:12:04,4719,21,,,,5876.77,0
9257060,17:13:22,17:13:22,4720,22,,,,6159.72,0
9257060,17:14:40,17:14:40,8216,23,,,,6381.99,0
9257060,17:15:36,17:15:36,858,24,,,,6599.3,0
9257060,17:16:29,17:16:29,859,25,,,,6843.38,0
9257060,17:17:33,17:17:33,860,26,,,,7199.45,0
9257060,17:18:18,17:18:18,861,27,,,,7385.21,0
9257060,17:20:09,17:20:09,2048,28,,,,7823.05,0
9257060,17:21:36,17:21:36,2049,29,,,,8286.06,0
9257060,17:22:18,17:22:18,2050,30,,,,8435.76,0
9257060,17:23:13,17:23:13,2051,31,,,,8641.35,0
9257060,17:24:09,17:24:09,2052,32,,,,8831.3,0
9257060,17:25:00,17:25:00,2053,33,,,,8961.69,
9257060,17:25:46,17:25:46,2054,34,,,,9228.28,0
9257060,17:26:08,17:26:08,2055,35,,,,9373.4,0
9257060,17:26:47,17:26:47,2056,36,,,,9615.27,0
9257060,17:27:16,17:27:16,2057,37,,,,9778.69,0
9257060,17:28:01,17:28:01,2059,38,,,,10093.5,0
9257060,17:28:28,17:28:28,2060,39,,,,10281.24,0
9257060,17:29:01,17:29:01,2061,40,,,,10501.07,0
9257060,17:29:39,17:29:39,2062,41,,,,10710.94,0
9257060,17:30:21,17:30:21,2063,42,,,,10989.68,0
9257060,17:30:49,17:30:49,2064,43,,,,11142.33,0
9257060,17:31:24,17:31:24,2066,44,,,,11370.26,0
9257060,17:32:13,17:32:13,2067,45,,,,11698.43,0
9257060,17:33:21,17:33:21,2068,46,,,,11903.3,0
9257060,17:34:18,17:34:18,508,47,,,,12126.11,0
9257060,17:34:59,17:34:59,509,48,,,,12364.96,0
9257060,17:35:26,17:35:26,463,49,,,,12558.87,0
9257060,17:37:00,17:37:00,510,50,,,,13305.26,
9257060,17:38:24,17:38:24,511,51,,,,13701.94,0
9257060,17:39:08,17:39:08,512,52,,,,13864.38,0
9257060,17:40:13,17:40:13,513,53,,,,14062.03,0
9257060,17:41:08,17:41:08,514,54,,,,14256.02,0
9257060,17:41:57,17:41:57,515,55,,,,14476.89,0
9257060,17:42:51,17:42:51,5896,56,,,,14699.04,0
9257060,17:43:38,17:43:38,5897,57,,,,14869.84,0
9257060,17:44:16,17:44:16,10148,58,,,,15046.71,0
9257060,17:45:00,17:45:00,5899,59,,,,15240.41,0
9257060,17:46:24,17:46:24,5900,60,,,,15544.35,0
9257060,17:49:16,17:49:16,990,61,,,,16078.4,0
9257060,17:50:00,17:50:00,10737,62,,1,,16304.75,
9257080,16:52:00,16:52:00,9954,1,,,1,0,
9257080,16:53:23,16:53:23,7581,2,,,,645.88,0
9257080,16:55:02,16:55:02,7747,3,,,,1084.73,0
9257080,16:55:41,16:55:41,10730,4,,,,1294.74,0
9257080,16:57:18,16:57:18,4989,5,,,,1752.62,0
9257080,16:58:11,16:58:11,4990,6,,,,1994.26,0
9257080,16:59:00,16:59:00,4991,7,,,,2308.19,0
9257080,16:59:55,16:59:55,4992,8,,,,2591.69,0
9257080,17:00:31,17:00:31,4993,9,,,,2906.63,0
9257080,17:01:00,17:01:00,4994,10,,,,3084.92,
9257080,17:01:36,17:01:36,4995,11,,,,3244.64,0
9257080,17:02:05,17:02:05,4996,12,,,,3407.39,0
9257080,17:02:48,17:02:48,4997,13,,,,3616.59,0
9257080,17:03:12,17:03:12,4998,14,,,,3717.75,0
9257080,17:04:24,17:04:24,4999,15,,,,4046.61,0
9257080,17:05:05,17:05:05,5000,16,,,,4253.97,0
9257080,17:07:00,17:07:00,10731,17,,,,4751.73,
9257080,17:08:54,17:08:54,4716,18,,,,5292.55,0
9257080,17:09:47,17:09:47,4718,19,,,,5441.35,0
9257080,17:10:32,17:10:32,4717,20,,,,5580.13,0
9257080,17:12:04,17:12:04,4719,21,,,,5876.77,0
9257080,17:13:22,17:13:22,4720,22,,,,6159.72,0
9257080,17:14:40,17:14:40,8216,23,,,,6381.99,0
9257080,17:15:36,17:15:36,858,24,,,,6599.3,0
9257080,17:16:29,17:16:29,859,25,,,,6843.38,0
9257080,17:17:33,17:17:33,860,26,,,,7199.45,0
9257080,17:18:18,17:18:18,861,27,,,,7385.21,0
9257080,17:20:09,17:20:09,2048,28,,,,7823.05,0
9257080,17:21:36,17:21:36,2049,29,,,,8286.06,0
9257080,17:22:18,17:22:18,2050,30,,,,8435.76,0
9257080,17:23:13,17:23:13,2051,31,,,,8641.35,0
9257080,17:24:09,17:24:09,2052,32,,,,8831.3,0
9257080,17:25:00,17:25:00,2053,33,,,,8961.69,
9257080,17:25:46,17:25:46,2054,34,,,,9228.28,0
9257080,17:26:08,17:26:08,2055,35,,,,9373.4,0
9257080,17:26:47,17:26:47,2056,36,,,,9615.27,0
9257080,17:27:16,17:27:16,2057,37,,,,9778.69,0
9257080,17:28:01,17:28:01,2059,38,,,,10093.5,0
9257080,17:28:28,17:28:28,2060,39,,,,10281.24,0
9257080,17:29:01,17:29:01,2061,40,,,,10501.07,0
9257080,17:29:39,17:29:39,2062,41,,,,10710.94,0
9257080,17:30:21,17:30:21,2063,42,,,,10989.68,0
9257080,17:30:49,17:30:49,2064,43,,,,11142.33,0
9257080,17:31:24,17:31:24,2066,44,,,,11370.26,0
9257080,17:32:13,17:32:13,2067,45,,,,11698.43,0
9257080,17:33:21,17:33:21,2068,46,,,,11903.3,0
9257080,17:34:18,17:34:18,508,47,,,,12126.11,0
9257080,17:34:59,17:34:59,509,48,,,,12364.96,0
9257080,17:35:26,17:35:26,463,49,,,,12558.87,0
9257080,17:37:00,17:37:00,510,50,,,,13305.26,
9257080,17:38:24,17:38:24,511,51,,,,13701.94,0
9257080,17:39:08,17:39:08,512,52,,,,13864.38,0
9257080,17:40:13,17:40:13,513,53,,,,14062.03,0
9257080,17:41:08,17:41:08,514,54,,,,14256.02,0
9257080,17:41:57,17:41:57,515,55,,,,14476.89,0
9257080,17:42:51,17:42:51,5896,56,,,,14699.04,0
9257080,17:43:38,17:43:38,5897,57,,,,14869.84,0
9257080,17:44:16,17:44:16,10148,58,,,,15046.71,0
9257080,17:45:00,17:45:00,5899,59,,,,15240.41,0
9257080,17:46:24,17:46:24,5900,60,,,,15544.35,0
9257080,17:49:16,17:49:16,990,61,,,,16078.4,0
9257080,17:50:00,17:50:00,10737,62,,1,,16304.75,
9265020,07:22:00,07:22:00,9954,1,,,1,0,
9265020,07:23:13,07:23:13,7581,2,,,,645.88,0
9265020,07:24:42,07:24:42,7747,3,,,,1084.73,0
9265020,07:25:16,07:25:16,10730,4,,,,1294.74,0
9265020,07:26:43,07:26:43,4989,5,,,,1752.62,0
9265020,07:27:30,07:27:30,4990,6,,,,1994.26,0
9265020,07:28:13,07:28:13,4991,7,,,,2308.19,0
9265020,07:29:02,07:29:02,4992,8,,,,2591.69,0
9265020,07:29:34,07:29:34,4993,9,,,,2906.63,0
9265020,07:30:00,07:30:00,4994,10,,,,3084.92,
9265020,07:30:36,07:30:36,4995,11,,,,3244.64,0
9265020,07:31:05,07:31:05,4996,12,,,,3407.39,0
9265020,07:31:48,07:31:48,4997,13,,,,3616.59,0
9265020,07:32:12,07:32:12,4998,14,,,,3717.75,0
9265020,07:33:24,07:33:24,4999,15,,,,4046.61,0
9265020,07:34:05,07:34:05,5000,16,,,,4253.97,0
9265020,07:36:00,07:36:00,10731,17,,,,4751.73,
9265020,07:37:54,07:37:54,4716,18,,,,5292.55,0
9265020,07:38:47,07:38:47,4718,19,,,,5441.35,0
9265020,07:39:32,07:39:32,4717,20,,,,5580.13,0
9265020,07:41:04,07:41:04,4719,21,,,,5876.77,0
9265020,07:42:22,07:42:22,4720,22,,,,6159.72,0
9265020,07:43:40,07:43:40,8216,23,,,,6381.99,0
9265020,07:44:36,07:44:36,858,24,,,,6599.3,0
9265020,07:45:29,07:45:29,859,25,,,,6843.38,0
9265020,07:46:33,07:46:33,860,26,,,,7199.45,0
9265020,07:47:18,07:47:18,861,27,,,,7385.21,0
9265020,07:49:09,07:49:09,2048,28,,,,7823.05,0
9265020,07:50:36,07:50:36,2049,29,,,,8286.06,0
9265020,07:51:18,07:51:18,2050,30,,,,8435.76,0
9265020,07:52:13,07:52:13,2051,31,,,,8641.35,0
9265020,07:53:09,07:53:09,2052,32,,,,8831.3,0
9265020,07:54:00,07:54:00,2053,33,,,,8961.69,
9265020,07:54:50,07:54:50,2054,34,,,,9228.28,0
9265020,07:55:13,07:55:13,2055,35,,,,9373.4,0
9265020,07:55:56,07:55:56,2056,36,,,,9615.27,0
9265020,07:56:27,07:56:27,2057,37,,,,9778.69,0
9265020,07:57:16,07:57:16,2059,38,,,,10093.5,0
9265020,07:57:46,07:57:46,2060,39,,,,10281.24,0
9265020,07:58:22,07:58:22,2061,40,,,,10501.07,0
9265020,07:59:02,07:59:02,2062,41,,,,10710.94,0
9265020,07:59:48,07:59:48,2063,42,,,,10989.68,0
9265020,08:00:18,08:00:18,2064,43,,,,11142.33,0
9265020,08:00:56,08:00:56,2066,44,,,,11370.26,0
9265020,08:01:49,08:01:49,2067,45,,,,11698.43,0
9265020,08:03:03,08:03:03,2068,46,,,,11903.3,0
9265020,08:04:04,08:04:04,508,47,,,,12126.11,0
9265020,08:04:48,08:04:48,509,48,,,,12364.96,0
9265020,08:05:18,08:05:18,463,49,,,,12558.87,0
9265020,08:07:00,08:07:00,510,50,,,,13305.26,
9265020,08:08:18,08:08:18,511,51,,,,13701.94,0
9265020,08:08:58,08:08:58,512,52,,,,13864.38,0
9265020,08:09:58,08:09:58,513,53,,,,14062.03,0
9265020,08:10:49,08:10:49,514,54,,,,14256.02,0
9265020,08:11:34,08:11:34,515,55,,,,14476.89,0
9265020,08:12:24,08:12:24,5896,56,,,,14699.04,0
9265020,08:13:07,08:13:07,5897,57,,,,14869.84,0
9265020,08:13:42,08:13:42,10148,58,,,,15046.71,0
9265020,08:14:23,08:14:23,5899,59,,,,15240.41,0
9265020,08:15:41,08:15:41,5900,60,,,,15544.35,0
9265020,08:18:19,08:18:19,990,61,,,,16078.4,0
9265020,08:19:00,08:19:00,10737,62,,1,,16304.75,
9265030,07:22:00,07:22:00,9954,1,,,1,0,
9265030,07:23:13,07:23:13,7581,2,,,,645.88,0
9265030,07:24:42,07:24:42,7747,3,,,,1084.73,0
9265030,07:25:16,07:25:16,10730,4,,,,1294.74,0
9265030,07:26:43,07:26:43,4989,5,,,,1752.62,0
9265030,07:27:30,07:27:30,4990,6,,,,1994.26,0
9265030,07:28:13,07:28:13,4991,7,,,,2308.19,0
9265030,07:29:02,07:29:02,4992,8,,,,2591.69,0
9265030,07:29:34,07:29:34,4993,9,,,,2906.63,0
9265030,07:30:00,07:30:00,4994,10,,,,3084.92,
9265030,07:30:36,07:30:36,4995,11,,,,3244.64,0
9265030,07:31:05,07:31:05,4996,12,,,,3407.39,0
9265030,07:31:48,07:31:48,4997,13,,,,3616.59,0
9265030,07:32:12,07:32:12,4998,14,,,,3717.75,0
9265030,07:33:24,07:33:24,4999,15,,,,4046.61,0
9265030,07:34:05,07:34:05,5000,16,,,,4253.97,0
9265030,07:36:00,07:36:00,10731,17,,,,4751.73,
9265030,07:37:54,07:37:54,4716,18,,,,5292.55,0
9265030,07:38:47,07:38:47,4718,19,,,,5441.35,0
9265030,07:39:32,07:39:32,4717,20,,,,5580.13,0
9265030,07:41:04,07:41:04,4719,21,,,,5876.77,0
9265030,07:42:22,07:42:22,4720,22,,,,6159.72,0
9265030,07:43:40,07:43:40,8216,23,,,,6381.99,0
9265030,07:44:36,07:44:36,858,24,,,,6599.3,0
9265030,07:45:29,07:45:29,859,25,,,,6843.38,0
9265030,07:46:33,07:46:33,860,26,,,,7199.45,0
9265030,07:47:18,07:47:18,861,27,,,,7385.21,0
9265030,07:49:09,07:49:09,2048,28,,,,7823.05,0
9265030,07:50:36,07:50:36,2049,29,,,,8286.06,0
9265030,07:51:18,07:51:18,2050,30,,,,8435.76,0
9265030,07:52:13,07:52:13,2051,31,,,,8641.35,0
9265030,07:53:09,07:53:09,2052,32,,,,8831.3,0
9265030,07:54:00,07:54:00,2053,33,,,,8961.69,
9265030,07:54:50,07:54:50,2054,34,,,,9228.28,0
9265030,07:55:13,07:55:13,2055,35,,,,9373.4,0
9265030,07:55:56,07:55:56,2056,36,,,,9615.27,0
9265030,07:56:27,07:56:27,2057,37,,,,9778.69,0
9265030,07:57:16,07:57:16,2059,38,,,,10093.5,0
9265030,07:57:46,07:57:46,2060,39,,,,10281.24,0
9265030,07:58:22,07:58:22,2061,40,,,,10501.07,0
9265030,07:59:02,07:59:02,2062,41,,,,10710.94,0
9265030,07:59:48,07:59:48,2063,42,,,,10989.68,0
9265030,08:00:18,08:00:18,2064,43,,,,11142.33,0
9265030,08:00:56,08:00:56,2066,44,,,,11370.26,0
9265030,08:01:49,08:01:49,2067,45,,,,11698.43,0
9265030,08:03:03,08:03:03,2068,46,,,,11903.3,0
9265030,08:04:04,08:04:04,508,47,,,,12126.11,0
9265030,08:04:48,08:04:48,509,48,,,,12364.96,0
9265030,08:05:18,08:05:18,463,49,,,,12558.87,0
9265030,08:07:00,08:07:00,510,50,,,,13305.26,
9265030,08:08:18,08:08:18,511,51,,,,13701.94,0
9265030,08:08:58,08:08:58,512,52,,,,13864.38,0
9265030,08:09:58,08:09:58,513,53,,,,14062.03,0
9265030,08:10:49,08:10:49,514,54,,,,14256.02,0
9265030,08:11:34,08:11:34,515,55,,,,14476.89,0
9265030,08:12:24,08:12:24,5896,56,,,,14699.04,0
9265030,08:13:07,08:13:07,5897,57,,,,14869.84,0
9265030,08:13:42,08:13:42,10148,58,,,,15046.71,0
9265030,08:14:23,08:14:23,5899,59,,,,15240.41,0
9265030,08:15:41,08:15:41,5900,60,,,,15544.35,0
9265030,08:18:19,08:18:19,990,61,,,,16078.4,0
9265030,08:19:00,08:19:00,10737,62,,1,,16304.75,
9265040,07:22:00,07:22:00,9954,1,,,1,0,
9265040,07:23:13,07:23:13,7581,2,,,,645.88,0
9265040,07:24:42,07:24:42,7747,3,,,,1084.73,0
9265040,07:25:16,07:25:16,10730,4,,,,1294.74,0
9265040,07:26:43,07:26:43,4989,5,,,,1752.62,0
9265040,07:27:30,07:27:30,4990,6,,,,1994.26,0
9265040,07:28:13,07:28:13,4991,7,,,,2308.19,0
9265040,07:29:02,07:29:02,4992,8,,,,2591.69,0
9265040,07:29:34,07:29:34,4993,9,,,,2906.63,0
9265040,07:30:00,07:30:00,4994,10,,,,3084.92,
9265040,07:30:36,07:30:36,4995,11,,,,3244.64,0
9265040,07:31:05,07:31:05,4996,12,,,,3407.39,0
9265040,07:31:48,07:31:48,4997,13,,,,3616.59,0
9265040,07:32:12,07:32:12,4998,14,,,,3717.75,0
9265040,07:33:24,07:33:24,4999,15,,,,4046.61,0
9265040,07:34:05,07:34:05,5000,16,,,,4253.97,0
9265040,07:36:00,07:36:00,10731,17,,,,4751.73,
9265040,07:37:54,07:37:54,4716,18,,,,5292.55,0
9265040,07:38:47,07:38:47,4718,19,,,,5441.35,0
9265040,07:39:32,07:39:32,4717,20,,,,5580.13,0
9265040,07:41:04,07:41:04,4719,21,,,,5876.77,0
9265040,07:42:22,07:42:22,4720,22,,,,6159.72,0
9265040,07:43:40,07:43:40,8216,23,,,,6381.99,0
9265040,07:44:36,07:44:36,858,24,,,,6599.3,0
9265040,07:45:29,07:45:29,859,25,,,,6843.38,0
9265040,07:46:33,07:46:33,860,26,,,,7199.45,0
9265040,07:47:18,07:47:18,861,27,,,,7385.21,0
9265040,07:49:09,07:49:09,2048,28,,,,7823.05,0
9265040,07:50:36,07:50:36,2049,29,,,,8286.06,0
9265040,07:51:18,07:51:18,2050,30,,,,8435.76,0
9265040,07:52:13,07:52:13,2051,31,,,,8641.35,0
9265040,07:53:09,07:53:09,2052,32,,,,8831.3,0
9265040,07:54:00,07:54:00,2053,33,,,,8961.69,
9265040,07:54:50,07:54:50,2054,34,,,,9228.28,0
9265040,07:55:13,07:55:13,2055,35,,,,9373.4,0
9265040,07:55:56,07:55:56,2056,36,,,,9615.27,0
9265040,07:56:27,07:56:27,2057,37,,,,9778.69,0
9265040,07:57:16,07:57:16,2059,38,,,,10093.5,0
9265040,07:57:46,07:57:46,2060,39,,,,10281.24,0
9265040,07:58:22,07:58:22,2061,40,,,,10501.07,0
9265040,07:59:02,07:59:02,2062,41,,,,10710.94,0
9265040,07:59:48,07:59:48,2063,42,,,,10989.68,0
9265040,08:00:18,08:00:18,2064,43,,,,11142.33,0
9265040,08:00:56,08:00:56,2066,44,,,,11370.26,0
9265040,08:01:49,08:01:49,2067,45,,,,11698.43,0
9265040,08:03:03,08:03:03,2068,46,,,,11903.3,0
9265040,08:04:04,08:04:04,508,47,,,,12126.11,0
9265040,08:04:48,08:04:48,509,48,,,,12364.96,0
9265040,08:05:18,08:05:18,463,49,,,,12558.87,0
9265040,08:07:00,08:07:00,510,50,,,,13305.26,
9265040,08:08:18,08:08:18,511,51,,,,13701.94,0
9265040,08:08:58,08:08:58,512,52,,,,13864.38,0
9265040,08:09:58,08:09:58,513,53,,,,14062.03,0
9265040,08:10:49,08:10:49,514,54,,,,14256.02,0
9265040,08:11:34,08:11:34,515,55,,,,14476.89,0
9265040,08:12:24,08:12:24,5896,56,,,,14699.04,0
9265040,08:13:07,08:13:07,5897,57,,,,14869.84,0
9265040,08:13:42,08:13:42,10148,58,,,,15046.71,0
9265040,08:14:23,08:14:23,5899,59,,,,15240.41,0
9265040,08:15:41,08:15:41,5900,60,,,,15544.35,0
9265040,08:18:19,08:18:19,990,61,,,,16078.4,0
9265040,08:19:00,08:19:00,10737,62,,1,,16304.75,
9265050,07:22:00,07:22:00,9954,1,,,1,0,
9265050,07:23:13,07:23:13,7581,2,,,,645.88,0
9265050,07:24:42,07:24:42,7747,3,,,,1084.73,0
9265050,07:25:16,07:25:16,10730,4,,,,1294.74,0
9265050,07:26:43,07:26:43,4989,5,,,,1752.62,0
9265050,07:27:30,07:27:30,4990,6,,,,1994.26,0
9265050,07:28:13,07:28:13,4991,7,,,,2308.19,0
9265050,07:29:02,07:29:02,4992,8,,,,2591.69,0
9265050,07:29:34,07:29:34,4993,9,,,,2906.63,0
9265050,07:30:00,07:30:00,4994,10,,,,3084.92,
9265050,07:30:36,07:30:36,4995,11,,,,3244.64,0
9265050,07:31:05,07:31:05,4996,12,,,,3407.39,0
9265050,07:31:48,07:31:48,4997,13,,,,3616.59,0
9265050,07:32:12,07:32:12,4998,14,,,,3717.75,0
9265050,07:33:24,07:33:24,4999,15,,,,4046.61,0
9265050,07:34:05,07:34:05,5000,16,,,,4253.97,0
9265050,07:36:00,07:36:00,10731,17,,,,4751.73,
9265050,07:37:54,07:37:54,4716,18,,,,5292.55,0
9265050,07:38:47,07:38:47,4718,19,,,,5441.35,0
9265050,07:39:32,07:39:32,4717,20,,,,5580.13,0
9265050,07:41:04,07:41:04,4719,21,,,,5876.77,0
9265050,07:42:22,07:42:22,4720,22,,,,6159.72,0
9265050,07:43:40,07:43:40,8216,23,,,,6381.99,0
9265050,07:44:36,07:44:36,858,24,,,,6599.3,0
9265050,07:45:29,07:45:29,859,25,,,,6843.38,0
9265050,07:46:33,07:46:33,860,26,,,,7199.45,0
9265050,07:47:18,07:47:18,861,27,,,,7385.21,0
9265050,07:49:09,07:49:09,2048,28,,,,7823.05,0
9265050,07:50:36,07:50:36,2049,29,,,,8286.06,0
9265050,07:51:18,07:51:18,2050,30,,,,8435.76,0
9265050,07:52:13,07:52:13,2051,31,,,,8641.35,0
9265050,07:53:09,07:53:09,2052,32,,,,8831.3,0
9265050,07:54:00,07:54:00,2053,33,,,,8961.69,
9265050,07:54:50,07:54:50,2054,34,,,,9228.28,0
9265050,07:55:13,07:55:13,2055,35,,,,9373.4,0
9265050,07:55:56,07:55:56,2056,36,,,,9615.27,0
9265050,07:56:27,07:56:27,2057,37,,,,9778.69,0
9265050,07:57:16,07:57:16,2059,38,,,,10093.5,0
9265050,07:57:46,07:57:46,2060,39,,,,10281.24,0
9265050,07:58:22,07:58:22,2061,40,,,,10501.07,0
9265050,07:59:02,07:59:02,2062,41,,,,10710.94,0
9265050,07:59:48,07:59:48,2063,42,,,,10989.68,0
9265050,08:00:18,08:00:18,2064,43,,,,11142.33,0
9265050,08:00:56,08:00:56,2066,44,,,,11370.26,0
9265050,08:01:49,08:01:49,2067,45,,,,11698.43,0
9265050,08:03:03,08:03:03,2068,46,,,,11903.3,0
9265050,08:04:04,08:04:04,508,47,,,,12126.11,0
9265050,08:04:48,08:04:48,509,48,,,,12364.96,0
9265050,08:05:18,08:05:18,463,49,,,,12558.87,0
9265050,08:07:00,08:07:00,510,50,,,,13305.26,
9265050,08:08:18,08:08:18,511,51,,,,13701.94,0
9265050,08:08:58,08:08:58,512,52,,,,13864.38,0
9265050,08:09:58,08:09:58,513,53,,,,14062.03,0
9265050,08:10:49,08:10:49,514,54,,,,14256.02,0
9265050,08:11:34,08:11:34,515,55,,,,14476.89,0
9265050,08:12:24,08:12:24,5896,56,,,,14699.04,0
9265050,08:13:07,08:13:07,5897,57,,,,14869.84,0
9265050,08:13:42,08:13:42,10148,58,,,,15046.71,0
9265050,08:14:23,08:14:23,5899,59,,,,15240.41,0
9265050,08:15:41,08:15:41,5900,60,,,,15544.35,0
9265050,08:18:19,08:18:19,990,61,,,,16078.4,0
9265050,08:19:00,08:19:00,10737,62,,1,,16304.75,
9265060,07:22:00,07:22:00,9954,1,,,1,0,
9265060,07:23:13,07:23:13,7581,2,,,,645.88,0
9265060,07:24:42,07:24:42,7747,3,,,,1084.73,0
9265060,07:25:16,07:25:16,10730,4,,,,1294.74,0
9265060,07:26:43,07:26:43,4989,5,,,,1752.62,0
9265060,07:27:30,07:27:30,4990,6,,,,1994.26,0
9265060,07:28:13,07:28:13,4991,7,,,,2308.19,0
9265060,07:29:02,07:29:02,4992,8,,,,2591.69,0
9265060,07:29:34,07:29:34,4993,9,,,,2906.63,0
9265060,07:30:00,07:30:00,4994,10,,,,3084.92,
9265060,07:30:36,07:30:36,4995,11,,,,3244.64,0
9265060,07:31:05,07:31:05,4996,12,,,,3407.39,0
9265060,07:31:48,07:31:48,4997,13,,,,3616.59,0
9265060,07:32:12,07:32:12,4998,14,,,,3717.75,0
9265060,07:33:24,07:33:24,4999,15,,,,4046.61,0
9265060,07:34:05,07:34:05,5000,16,,,,4253.97,0
9265060,07:36:00,07:36:00,10731,17,,,,4751.73,
9265060,07:37:54,07:37:54,4716,18,,,,5292.55,0
9265060,07:38:47,07:38:47,4718,19,,,,5441.35,0
9265060,07:39:32,07:39:32,4717,20,,,,5580.13,0
9265060,07:41:04,07:41:04,4719,21,,,,5876.77,0
9265060,07:42:22,07:42:22,4720,22,,,,6159.72,0
9265060,07:43:40,07:43:40,8216,23,,,,6381.99,0
9265060,07:44:36,07:44:36,858,24,,,,6599.3,0
9265060,07:45:29,07:45:29,859,25,,,,6843.38,0
9265060,07:46:33,07:46:33,860,26,,,,7199.45,0
9265060,07:47:18,07:47:18,861,27,,,,7385.21,0
9265060,07:49:09,07:49:09,2048,28,,,,7823.05,0
9265060,07:50:36,07:50:36,2049,29,,,,8286.06,0
9265060,07:51:18,07:51:18,2050,30,,,,8435.76,0
9265060,07:52:13,07:52:13,2051,31,,,,8641.35,0
9265060,07:53:09,07:53:09,2052,32,,,,8831.3,0
9265060,07:54:00,07:54:00,2053,33,,,,8961.69,
9265060,07:54:50,07:54:50,2054,34,,,,9228.28,0
9265060,07:55:13,07:55:13,2055,35,,,,9373.4,0
9265060,07:55:56,07:55:56,2056,36,,,,9615.27,0
9265060,07:56:27,07:56:27,2057,37,,,,9778.69,0
9265060,07:57:16,07:57:16,2059,38,,,,10093.5,0
9265060,07:57:46,07:57:46,2060,39,,,,10281.24,0
9265060,07:58:22,07:58:22,2061,40,,,,10501.07,0
9265060,07:59:02,07:59:02,2062,41,,,,10710.94,0
9265060,07:59:48,07:59:48,2063,42,,,,10989.68,0
9265060,08:00:18,08:00:18,2064,43,,,,11142.33,0
9265060,08:00:56,08:00:56,2066,44,,,,11370.26,0
9265060,08:01:49,08:01:49,2067,45,,,,11698.43,0
9265060,08:03:03,08:03:03,2068,46,,,,11903.3,0
9265060,08:04:04,08:04:04,508,47,,,,12126.11,0
9265060,08:04:48,08:04:48,509,48,,,,12364.96,0
9265060,08:05:18,08:05:18,463,49,,,,12558.87,0
9265060,08:07:00,08:07:00,510,50,,,,13305.26,
9265060,08:08:18,08:08:18,511,51,,,,13701.94,0
9265060,08:08:58,08:08:58,512,52,,,,13864.38,0
9265060,08:09:58,08:09:58,513,53,,,,14062.03,0
9265060,08:10:49,08:10:49,514,54,,,,14256.02,0
9265060,08:11:34,08:11:34,515,55,,,,14476.89,0
9265060,08:12:24,08:12:24,5896,56,,,,14699.04,0
9265060,08:13:07,08:13:07,5897,57,,,,14869.84,0
9265060,08:13:42,08:13:42,10148,58,,,,15046.71,0
9265060,08:14:23,08:14:23,5899,59,,,,15240.41,0
9265060,08:15:41,08:15:41,5900,60,,,,15544.35,0
9265060,08:18:19,08:18:19,990,61,,,,16078.4,0
9265060,08:19:00,08:19:00,10737,62,,1,,16304.75,
9265080,07:22:00,07:22:00,9954,1,,,1,0,
9265080,07:23:13,07:23:13,7581,2,,,,645.88,0
9265080,07:24:42,07:24:42,7747,3,,,,1084.73,0
9265080,07:25:16,07:25:16,10730,4,,,,1294.74,0
9265080,07:26:43,07:26:43,4989,5,,,,1752.62,0
9265080,07:27:30,07:27:30,4990,6,,,,1994.26,0
9265080,07:28:13,07:28:13,4991,7,,,,2308.19,0
9265080,07:29:02,07:29:02,4992,8,,,,2591.69,0
9265080,07:29:34,07:29:34,4993,9,,,,2906.63,0
9265080,07:30:00,07:30:00,4994,10,,,,3084.92,
9265080,07:30:36,07:30:36,4995,11,,,,3244.64,0
9265080,07:31:05,07:31:05,4996,12,,,,3407.39,0
9265080,07:31:48,07:31:48,4997,13,,,,3616.59,0
9265080,07:32:12,07:32:12,4998,14,,,,3717.75,0
9265080,07:33:24,07:33:24,4999,15,,,,4046.61,0
9265080,07:34:05,07:34:05,5000,16,,,,4253.97,0
9265080,07:36:00,07:36:00,10731,17,,,,4751.73,
9265080,07:37:54,07:37:54,4716,18,,,,5292.55,0
9265080,07:38:47,07:38:47,4718,19,,,,5441.35,0
9265080,07:39:32,07:39:32,4717,20,,,,5580.13,0
9265080,07:41:04,07:41:04,4719,21,,,,5876.77,0
9265080,07:42:22,07:42:22,4720,22,,,,6159.72,0
9265080,07:43:40,07:43:40,8216,23,,,,6381.99,0
9265080,07:44:36,07:44:36,858,24,,,,6599.3,0
9265080,07:45:29,07:45:29,859,25,,,,6843.38,0
9265080,07:46:33,07:46:33,860,26,,,,7199.45,0
9265080,07:47:18,07:47:18,861,27,,,,7385.21,0
9265080,07:49:09,07:49:09,2048,28,,,,7823.05,0
9265080,07:50:36,07:50:36,2049,29,,,,8286.06,0
9265080,07:51:18,07:51:18,2050,30,,,,8435.76,0
9265080,07:52:13,07:52:13,2051,31,,,,8641.35,0
9265080,07:53:09,07:53:09,2052,32,,,,8831.3,0
9265080,07:54:00,07:54:00,2053,33,,,,8961.69,
9265080,07:54:50,07:54:50,2054,34,,,,9228.28,0
9265080,07:55:13,07:55:13,2055,35,,,,9373.4,0
9265080,07:55:56,07:55:56,2056,36,,,,9615.27,0
9265080,07:56:27,07:56:27,2057,37,,,,9778.69,0
9265080,07:57:16,07:57:16,2059,38,,,,10093.5,0
9265080,07:57:46,07:57:46,2060,39,,,,10281.24,0
9265080,07:58:22,07:58:22,2061,40,,,,10501.07,0
9265080,07:59:02,07:59:02,2062,41,,,,10710.94,0
9265080,07:59:48,07:59:48,2063,42,,,,10989.68,0
9265080,08:00:18,08:00:18,2064,43,,,,11142.33,0
9265080,08:00:56,08:00:56,2066,44,,,,11370.26,0
9265080,08:01:49,08:01:49,2067,45,,,,11698.43,0
9265080,08:03:03,08:03:03,2068,46,,,,11903.3,0
9265080,08:04:04,08:04:04,508,47,,,,12126.11,0
9265080,08:04:48,08:04:48,509,48,,,,12364.96,0
9265080,08:05:18,08:05:18,463,49,,,,12558.87,0
9265080,08:07:00,08:07:00,510,50,,,,13305.26,
9265080,08:08:18,08:08:18,511,51,,,,13701.94,0
9265080,08:08:58,08:08:58,512,52,,,,13864.38,0
9265080,08:09:58,08:09:58,513,53,,,,14062.03,0
9265080,08:10:49,08:10:49,514,54,,,,14256.02,0
9265080,08:11:34,08:11:34,515,55,,,,14476.89,0
9265080,08:12:24,08:12:24,5896,56,,,,14699.04,0
9265080,08:13:07,08:13:07,5897,57,,,,14869.84,0
9265080,08:13:42,08:13:42,10148,58,,,,15046.71,0
9265080,08:14:23,08:14:23,5899,59,,,,15240.41,0
9265080,08:15:41,08:15:41,5900,60,,,,15544.35,0
9265080,08:18:19,08:18:19,990,61,,,,16078.4,0
9265080,08:19:00,08:19:00,10737,62,,1,,16304.75,
9484020,08:24:00,08:24:00,9954,1,,,1,0,
9484020,08:25:13,08:25:13,7581,2,,,,645.88,0
9484020,08:26:42,08:26:42,7747,3,,,,1084.73,0
9484020,08:27:16,08:27:16,10730,4,,,,1294.74,0
9484020,08:28:43,08:28:43,4989,5,,,,1752.62,0
9484020,08:29:30,08:29:30,4990,6,,,,1994.26,0
9484020,08:30:13,08:30:13,4991,7,,,,2308.19,0
9484020,08:31:02,08:31:02,4992,8,,,,2591.69,0
9484020,08:31:34,08:31:34,4993,9,,,,2906.63,0
9484020,08:32:00,08:32:00,4994,10,,,,3084.92,
9484020,08:32:36,08:32:36,4995,11,,,,3244.64,0
9484020,08:33:05,08:33:05,4996,12,,,,3407.39,0
9484020,08:33:48,08:33:48,4997,13,,,,3616.59,0
9484020,08:34:12,08:34:12,4998,14,,,,3717.75,0
9484020,08:35:24,08:35:24,4999,15,,,,4046.61,0
9484020,08:36:05,08:36:05,5000,16,,,,4253.97,0
9484020,08:38:00,08:38:00,10731,17,,,,4751.73,
9484020,08:39:54,08:39:54,4716,18,,,,5292.55,0
9484020,08:40:47,08:40:47,4718,19,,,,5441.35,0
9484020,08:41:32,08:41:32,4717,20,,,,5580.13,0
9484020,08:43:04,08:43:04,4719,21,,,,5876.77,0
9484020,08:44:22,08:44:22,4720,22,,,,6159.72,0
9484020,08:45:40,08:45:40,8216,23,,,,6381.99,0
9484020,08:46:36,08:46:36,858,24,,,,6599.3,0
9484020,08:47:29,08:47:29,859,25,,,,6843.38,0
9484020,08:48:33,08:48:33,860,26,,,,7199.45,0
9484020,08:49:18,08:49:18,861,27,,,,7385.21,0
9484020,08:51:09,08:51:09,2048,28,,,,7823.05,0
9484020,08:52:36,08:52:36,2049,29,,,,8286.06,0
9484020,08:53:18,08:53:18,2050,30,,,,8435.76,0
9484020,08:54:13,08:54:13,2051,31,,,,8641.35,0
9484020,08:55:09,08:55:09,2052,32,,,,8831.3,0
9484020,08:56:00,08:56:00,2053,33,,,,8961.69,
9484020,08:56:42,08:56:42,2054,34,,,,9228.28,0
9484020,08:57:02,08:57:02,2055,35,,,,9373.4,0
9484020,08:57:38,08:57:38,2056,36,,,,9615.27,0
9484020,08:58:05,08:58:05,2057,37,,,,9778.69,0
9484020,08:58:46,08:58:46,2059,38,,,,10093.5,0
9484020,08:59:11,08:59:11,2060,39,,,,10281.24,0
9484020,08:59:41,08:59:41,2061,40,,,,10501.07,0
9484020,09:00:15,09:00:15,2062,41,,,,10710.94,0
9484020,09:00:55,09:00:55,2063,42,,,,10989.68,0
9484020,09:01:20,09:01:20,2064,43,,,,11142.33,0
9484020,09:01:52,09:01:52,2066,44,,,,11370.26,0
9484020,09:02:37,09:02:37,2067,45,,,,11698.43,0
9484020,09:03:39,09:03:39,2068,46,,,,11903.3,0
9484020,09:04:31,09:04:31,508,47,,,,12126.11,0
9484020,09:05:09,09:05:09,509,48,,,,12364.96,0
9484020,09:05:34,09:05:34,463,49,,,,12558.87,0
9484020,09:07:00,09:07:00,510,50,,,,13305.26,
9484020,09:08:24,09:08:24,511,51,,,,13701.94,0
9484020,09:09:08,09:09:08,512,52,,,,13864.38,0
9484020,09:10:13,09:10:13,513,53,,,,14062.03,0
9484020,09:11:08,09:11:08,514,54,,,,14256.02,0
9484020,09:11:57,09:11:57,515,55,,,,14476.89,0
9484020,09:12:51,09:12:51,5896,56,,,,14699.04,0
9484020,09:13:38,09:13:38,5897,57,,,,14869.84,0
9484020,09:14:16,09:14:16,10148,58,,,,15046.71,0
9484020,09:15:00,09:15:00,5899,59,,,,15240.41,0
9484020,09:16:24,09:16:24,5900,60,,,,15544.35,0
9484020,09:19:16,09:19:16,990,61,,,,16078.4,0
9484020,09:20:00,09:20:00,10737,62,,1,,16304.75,
9484030,08:24:00,08:24:00,9954,1,,,1,0,
9484030,08:25:13,08:25:13,7581,2,,,,645.88,0
9484030,08:26:42,08:26:42,7747,3,,,,1084.73,0
9484030,08:27:16,08:27:16,10730,4,,,,1294.74,0
9484030,08:28:43,08:28:43,4989,5,,,,1752.62,0
9484030,08:29:30,08:29:30,4990,6,,,,1994.26,0
9484030,08:30:13,08:30:13,4991,7,,,,2308.19,0
9484030,08:31:02,08:31:02,4992,8,,,,2591.69,0
9484030,08:31:34,08:31:34,4993,9,,,,2906.63,0
9484030,08:32:00,08:32:00,4994,10,,,,3084.92,
9484030,08:32:36,08:32:36,4995,11,,,,3244.64,0
9484030,08:33:05,08:33:05,4996,12,,,,3407.39,0
9484030,08:33:48,08:33:48,4997,13,,,,3616.59,0
9484030,08:34:12,08:34:12,4998,14,,,,3717.75,0
9484030,08:35:24,08:35:24,4999,15,,,,4046.61,0
9484030,08:36:05,08:36:05,5000,16,,,,4253.97,0
9484030,08:38:00,08:38:00,10731,17,,,,4751.73,
9484030,08:39:54,08:39:54,4716,18,,,,5292.55,0
9484030,08:40:47,08:40:47,4718,19,,,,5441.35,0
9484030,08:41:32,08:41:32,4717,20,,,,5580.13,0
9484030,08:43:04,08:43:04,4719,21,,,,5876.77,0
9484030,08:44:22,08:44:22,4720,22,,,,6159.72,0
9484030,08:45:40,08:45:40,8216,23,,,,6381.99,0
9484030,08:46:36,08:46:36,858,24,,,,6599.3,0
9484030,08:47:29,08:47:29,859,25,,,,6843.38,0
9484030,08:48:33,08:48:33,860,26,,,,7199.45,0
9484030,08:49:18,08:49:18,861,27,,,,7385.21,0
9484030,08:51:09,08:51:09,2048,28,,,,7823.05,0
9484030,08:52:36,08:52:36,2049,29,,,,8286.06,0
9484030,08:53:18,08:53:18,2050,30,,,,8435.76,0
9484030,08:54:13,08:54:13,2051,31,,,,8641.35,0
9484030,08:55:09,08:55:09,2052,32,,,,8831.3,0
9484030,08:56:00,08:56:00,2053,33,,,,8961.69,
9484030,08:56:42,08:56:42,2054,34,,,,9228.28,0
9484030,08:57:02,08:57:02,2055,35,,,,9373.4,0
9484030,08:57:38,08:57:38,2056,36,,,,9615.27,0
9484030,08:58:05,08:58:05,2057,37,,,,9778.69,0
9484030,08:58:46,08:58:46,2059,38,,,,10093.5,0
9484030,08:59:11,08:59:11,2060,39,,,,10281.24,0
9484030,08:59:41,08:59:41,2061,40,,,,10501.07,0
9484030,09:00:15,09:00:15,2062,41,,,,10710.94,0
9484030,09:00:55,09:00:55,2063,42,,,,10989.68,0
9484030,09:01:20,09:01:20,2064,43,,,,11142.33,0
9484030,09:01:52,09:01:52,2066,44,,,,11370.26,0
9484030,09:02:37,09:02:37,2067,45,,,,11698.43,0
9484030,09:03:39,09:03:39,2068,46,,,,11903.3,0
9484030,09:04:31,09:04:31,508,47,,,,12126.11,0
9484030,09:05:09,09:05:09,509,48,,,,12364.96,0
9484030,09:05:34,09:05:34,463,49,,,,12558.87,0
9484030,09:07:00,09:07:00,510,50,,,,13305.26,
9484030,09:08:24,09:08:24,511,51,,,,13701.94,0
9484030,09:09:08,09:09:08,512,52,,,,13864.38,0
9484030,09:10:13,09:10:13,513,53,,,,14062.03,0
9484030,09:11:08,09:11:08,514,54,,,,14256.02,0
9484030,09:11:57,09:11:57,515,55,,,,14476.89,0
9484030,09:12:51,09:12:51,5896,56,,,,14699.04,0
9484030,09:13:38,09:13:38,5897,57,,,,14869.84,0
9484030,09:14:16,09:14:16,10148,58,,,,15046.71,0
9484030,09:15:00,09:15:00,5899,59,,,,15240.41,0
9484030,09:16:24,09:16:24,5900,60,,,,15544.35,0
9484030,09:19:16,09:19:16,990,61,,,,16078.4,0
9484030,09:20:00,09:20:00,10737,62,,1,,16304.75,
9484040,08:24:00,08:24:00,9954,1,,,1,0,
9484040,08:25:13,08:25:13,7581,2,,,,645.88,0
9484040,08:26:42,08:26:42,7747,3,,,,1084.73,0
9484040,08:27:16,08:27:16,10730,4,,,,1294.74,0
9484040,08:28:43,08:28:43,4989,5,,,,1752.62,0
9484040,08:29:30,08:29:30,4990,6,,,,1994.26,0
9484040,08:30:13,08:30:13,4991,7,,,,2308.19,0
9484040,08:31:02,08:31:02,4992,8,,,,2591.69,0
9484040,08:31:34,08:31:34,4993,9,,,,2906.63,0
9484040,08:32:00,08:32:00,4994,10,,,,3084.92,
9484040,08:32:36,08:32:36,4995,11,,,,3244.64,0
9484040,08:33:05,08:33:05,4996,12,,,,3407.39,0
9484040,08:33:48,08:33:48,4997,13,,,,3616.59,0
9484040,08:34:12,08:34:12,4998,14,,,,3717.75,0
9484040,08:35:24,08:35:24,4999,15,,,,4046.61,0
9484040,08:36:05,08:36:05,5000,16,,,,4253.97,0
9484040,08:38:00,08:38:00,10731,17,,,,4751.73,
9484040,08:39:54,08:39:54,4716,18,,,,5292.55,0
9484040,08:40:47,08:40:47,4718,19,,,,5441.35,0
9484040,08:41:32,08:41:32,4717,20,,,,5580.13,0
9484040,08:43:04,08:43:04,4719,21,,,,5876.77,0
9484040,08:44:22,08:44:22,4720,22,,,,6159.72,0
9484040,08:45:40,08:45:40,8216,23,,,,6381.99,0
9484040,08:46:36,08:46:36,858,24,,,,6599.3,0
9484040,08:47:29,08:47:29,859,25,,,,6843.38,0
9484040,08:48:33,08:48:33,860,26,,,,7199.45,0
9484040,08:49:18,08:49:18,861,27,,,,7385.21,0
9484040,08:51:09,08:51:09,2048,28,,,,7823.05,0
9484040,08:52:36,08:52:36,2049,29,,,,8286.06,0
9484040,08:53:18,08:53:18,2050,30,,,,8435.76,0
9484040,08:54:13,08:54:13,2051,31,,,,8641.35,0
9484040,08:55:09,08:55:09,2052,32,,,,8831.3,0
9484040,08:56:00,08:56:00,2053,33,,,,8961.69,
9484040,08:56:42,08:56:42,2054,34,,,,9228.28,0
9484040,08:57:02,08:57:02,2055,35,,,,9373.4,0
9484040,08:57:38,08:57:38,2056,36,,,,9615.27,0
9484040,08:58:05,08:58:05,2057,37,,,,9778.69,0
9484040,08:58:46,08:58:46,2059,38,,,,10093.5,0
9484040,08:59:11,08:59:11,2060,39,,,,10281.24,0
9484040,08:59:41,08:59:41,2061,40,,,,10501.07,0
9484040,09:00:15,09:00:15,2062,41,,,,10710.94,0
9484040,09:00:55,09:00:55,2063,42,,,,10989.68,0
9484040,09:01:20,09:01:20,2064,43,,,,11142.33,0
9484040,09:01:52,09:01:52,2066,44,,,,11370.26,0
9484040,09:02:37,09:02:37,2067,45,,,,11698.43,0
9484040,09:03:39,09:03:39,2068,46,,,,11903.3,0
9484040,09:04:31,09:04:31,508,47,,,,12126.11,0
9484040,09:05:09,09:05:09,509,48,,,,12364.96,0
9484040,09:05:34,09:05:34,463,49,,,,12558.87,0
9484040,09:07:00,09:07:00,510,50,,,,13305.26,
9484040,09:08:24,09:08:24,511,51,,,,13701.94,0
9484040,09:09:08,09:09:08,512,52,,,,13864.38,0
9484040,09:10:13,09:10:13,513,53,,,,14062.03,0
9484040,09:11:08,09:11:08,514,54,,,,14256.02,0
9484040,09:11:57,09:11:57,515,55,,,,14476.89,0
9484040,09:12:51,09:12:51,5896,56,,,,14699.04,0
9484040,09:13:38,09:13:38,5897,57,,,,14869.84,0
9484040,09:14:16,09:14:16,10148,58,,,,15046.71,0
9484040,09:15:00,09:15:00,5899,59,,,,15240.41,0
9484040,09:16:24,09:16:24,5900,60,,,,15544.35,0
9484040,09:19:16,09:19:16,990,61,,,,16078.4,0
9484040,09:20:00,09:20:00,10737,62,,1,,16304.75,
9484050,08:24:00,08:24:00,9954,1,,,1,0,
9484050,08:25:13,08:25:13,7581,2,,,,645.88,0
9484050,08:26:42,08:26:42,7747,3,,,,1084.73,0
9484050,08:27:16,08:27:16,10730,4,,,,1294.74,0
9484050,08:28:43,08:28:43,4989,5,,,,1752.62,0
9484050,08:29:30,08:29:30,4990,6,,,,1994.26,0
9484050,08:30:13,08:30:13,4991,7,,,,2308.19,0
9484050,08:31:02,08:31:02,4992,8,,,,2591.69,0
9484050,08:31:34,08:31:34,4993,9,,,,2906.63,0
9484050,08:32:00,08:32:00,4994,10,,,,3084.92,
9484050,08:32:36,08:32:36,4995,11,,,,3244.64,0
9484050,08:33:05,08:33:05,4996,12,,,,3407.39,0
9484050,08:33:48,08:33:48,4997,13,,,,3616.59,0
9484050,08:34:12,08:34:12,4998,14,,,,3717.75,0
9484050,08:35:24,08:35:24,4999,15,,,,4046.61,0
9484050,08:36:05,08:36:05,5000,16,,,,4253.97,0
9484050,08:38:00,08:38:00,10731,17,,,,4751.73,
9484050,08:39:54,08:39:54,4716,18,,,,5292.55,0
9484050,08:40:47,08:40:47,4718,19,,,,5441.35,0
9484050,08:41:32,08:41:32,4717,20,,,,5580.13,0
9484050,08:43:04,08:43:04,4719,21,,,,5876.77,0
9484050,08:44:22,08:44:22,4720,22,,,,6159.72,0
9484050,08:45:40,08:45:40,8216,23,,,,6381.99,0
9484050,08:46:36,08:46:36,858,24,,,,6599.3,0
9484050,08:47:29,08:47:29,859,25,,,,6843.38,0
9484050,08:48:33,08:48:33,860,26,,,,7199.45,0
9484050,08:49:18,08:49:18,861,27,,,,7385.21,0
9484050,08:51:09,08:51:09,2048,28,,,,7823.05,0
9484050,08:52:36,08:52:36,2049,29,,,,8286.06,0
9484050,08:53:18,08:53:18,2050,30,,,,8435.76,0
9484050,08:54:13,08:54:13,2051,31,,,,8641.35,0
9484050,08:55:09,08:55:09,2052,32,,,,8831.3,0
9484050,08:56:00,08:56:00,2053,33,,,,8961.69,
9484050,08:56:42,08:56:42,2054,34,,,,9228.28,0
9484050,08:57:02,08:57:02,2055,35,,,,9373.4,0
9484050,08:57:38,08:57:38,2056,36,,,,9615.27,0
9484050,08:58:05,08:58:05,2057,37,,,,9778.69,0
9484050,08:58:46,08:58:46,2059,38,,,,10093.5,0
9484050,08:59:11,08:59:11,2060,39,,,,10281.24,0
9484050,08:59:41,08:59:41,2061,40,,,,10501.07,0
9484050,09:00:15,09:00:15,2062,41,,,,10710.94,0
9484050,09:00:55,09:00:55,2063,42,,,,10989.68,0
9484050,09:01:20,09:01:20,2064,43,,,,11142.33,0
9484050,09:01:52,09:01:52,2066,44,,,,11370.26,0
9484050,09:02:37,09:02:37,2067,45,,,,11698.43,0
9484050,09:03:39,09:03:39,2068,46,,,,11903.3,0
9484050,09:04:31,09:04:31,508,47,,,,12126.11,0
9484050,09:05:09,09:05:09,509,48,,,,12364.96,0
9484050,09:05:34,09:05:34,463,49,,,,12558.87,0
9484050,09:07:00,09:07:00,510,50,,,,13305.26,
9484050,09:08:24,09:08:24,511,51,,,,13701.94,0
9484050,09:09:08,09:09:08,512,52,,,,13864.38,0
9484050,09:10:13,09:10:13,513,53,,,,14062.03,0
9484050,09:11:08,09:11:08,514,54,,,,14256.02,0
9484050,09:11:57,09:11:57,515,55,,,,14476.89,0
9484050,09:12:51,09:12:51,5896,56,,,,14699.04,0
9484050,09:13:38,09:13:38,5897,57,,,,14869.84,0
9484050,09:14:16,09:14:16,10148,58,,,,15046.71,0
9484050,09:15:00,09:15:00,5899,59,,,,15240.41,0
9484050,09:16:24,09:16:24,5900,60,,,,15544.35,0
9484050,09:19:16,09:19:16,990,61,,,,16078.4,0
9484050,09:20:00,09:20:00,10737,62,,1,,16304.75,
9484060,08:24:00,08:24:00,9954,1,,,1,0,
9484060,08:25:13,08:25:13,7581,2,,,,645.88,0
9484060,08:26:42,08:26:42,7747,3,,,,1084.73,0
9484060,08:27:16,08:27:16,10730,4,,,,1294.74,0
9484060,08:28:43,08:28:43,4989,5,,,,1752.62,0
9484060,08:29:30,08:29:30,4990,6,,,,1994.26,0
9484060,08:30:13,08:30:13,4991,7,,,,2308.19,0
9484060,08:31:02,08:31:02,4992,8,,,,2591.69,0
9484060,08:31:34,08:31:34,4993,9,,,,2906.63,0
9484060,08:32:00,08:32:00,4994,10,,,,3084.92,
9484060,08:32:36,08:32:36,4995,11,,,,3244.64,0
9484060,08:33:05,08:33:05,4996,12,,,,3407.39,0
9484060,08:33:48,08:33:48,4997,13,,,,3616.59,0
9484060,08:34:12,08:34:12,4998,14,,,,3717.75,0
9484060,08:35:24,08:35:24,4999,15,,,,4046.61,0
9484060,08:36:05,08:36:05,5000,16,,,,4253.97,0
9484060,08:38:00,08:38:00,10731,17,,,,4751.73,
9484060,08:39:54,08:39:54,4716,18,,,,5292.55,0
9484060,08:40:47,08:40:47,4718,19,,,,5441.35,0
9484060,08:41:32,08:41:32,4717,20,,,,5580.13,0
9484060,08:43:04,08:43:04,4719,21,,,,5876.77,0
9484060,08:44:22,08:44:22,4720,22,,,,6159.72,0
9484060,08:45:40,08:45:40,8216,23,,,,6381.99,0
9484060,08:46:36,08:46:36,858,24,,,,6599.3,0
9484060,08:47:29,08:47:29,859,25,,,,6843.38,0
9484060,08:48:33,08:48:33,860,26,,,,7199.45,0
9484060,08:49:18,08:49:18,861,27,,,,7385.21,0
9484060,08:51:09,08:51:09,2048,28,,,,7823.05,0
9484060,08:52:36,08:52:36,2049,29,,,,8286.06,0
9484060,08:53:18,08:53:18,2050,30,,,,8435.76,0
9484060,08:54:13,08:54:13,2051,31,,,,8641.35,0
9484060,08:55:09,08:55:09,2052,32,,,,8831.3,0
9484060,08:56:00,08:56:00,2053,33,,,,8961.69,
9484060,08:56:42,08:56:42,2054,34,,,,9228.28,0
9484060,08:57:02,08:57:02,2055,35,,,,9373.4,0
9484060,08:57:38,08:57:38,2056,36,,,,9615.27,0
9484060,08:58:05,08:58:05,2057,37,,,,9778.69,0
9484060,08:58:46,08:58:46,2059,38,,,,10093.5,0
9484060,08:59:11,08:59:11,2060,39,,,,10281.24,0
9484060,08:59:41,08:59:41,2061,40,,,,10501.07,0
9484060,09:00:15,09:00:15,2062,41,,,,10710.94,0
9484060,09:00:55,09:00:55,2063,42,,,,10989.68,0
9484060,09:01:20,09:01:20,2064,43,,,,11142.33,0
9484060,09:01:52,09:01:52,2066,44,,,,11370.26,0
9484060,09:02:37,09:02:37,2067,45,,,,11698.43,0
9484060,09:03:39,09:03:39,2068,46,,,,11903.3,0
9484060,09:04:31,09:04:31,508,47,,,,12126.11,0
9484060,09:05:09,09:05:09,509,48,,,,12364.96,0
9484060,09:05:34,09:05:34,463,49,,,,12558.87,0
9484060,09:07:00,09:07:00,510,50,,,,13305.26,
9484060,09:08:24,09:08:24,511,51,,,,13701.94,0
9484060,09:09:08,09:09:08,512,52,,,,13864.38,0
9484060,09:10:13,09:10:13,513,53,,,,14062.03,0
9484060,09:11:08,09:11:08,514,54,,,,14256.02,0
9484060,09:11:57,09:11:57,515,55,,,,14476.89,0
9484060,09:12:51,09:12:51,5896,56,,,,14699.04,0
9484060,09:13:38,09:13:38,5897,57,,,,14869.84,0
9484060,09:14:16,09:14:16,10148,58,,,,15046.71,0
9484060,09:15:00,09:15:00,5899,59,,,,15240.41,0
9484060,09:16:24,09:16:24,5900,60,,,,15544.35,0
9484060,09:19:16,09:19:16,990,61,,,,16078.4,0
9484060,09:20:00,09:20:00,10737,62,,1,,16304.75,
9484080,08:24:00,08:24:00,9954,1,,,1,0,
9484080,08:25:13,08:25:13,7581,2,,,,645.88,0
9484080,08:26:42,08:26:42,7747,3,,,,1084.73,0
9484080,08:27:16,08:27:16,10730,4,,,,1294.74,0
9484080,08:28:43,08:28:43,4989,5,,,,1752.62,0
9484080,08:29:30,08:29:30,4990,6,,,,1994.26,0
9484080,08:30:13,08:30:13,4991,7,,,,2308.19,0
9484080,08:31:02,08:31:02,4992,8,,,,2591.69,0
9484080,08:31:34,08:31:34,4993,9,,,,2906.63,0
9484080,08:32:00,08:32:00,4994,10,,,,3084.92,
9484080,08:32:36,08:32:36,4995,11,,,,3244.64,0
9484080,08:33:05,08:33:05,4996,12,,,,3407.39,0
9484080,08:33:48,08:33:48,4997,13,,,,3616.59,0
9484080,08:34:12,08:34:12,4998,14,,,,3717.75,0
9484080,08:35:24,08:35:24,4999,15,,,,4046.61,0
9484080,08:36:05,08:36:05,5000,16,,,,4253.97,0
9484080,08:38:00,08:38:00,10731,17,,,,4751.73,
9484080,08:39:54,08:39:54,4716,18,,,,5292.55,0
9484080,08:40:47,08:40:47,4718,19,,,,5441.35,0
9484080,08:41:32,08:41:32,4717,20,,,,5580.13,0
9484080,08:43:04,08:43:04,4719,21,,,,5876.77,0
9484080,08:44:22,08:44:22,4720,22,,,,6159.72,0
9484080,08:45:40,08:45:40,8216,23,,,,6381.99,0
9484080,08:46:36,08:46:36,858,24,,,,6599.3,0
9484080,08:47:29,08:47:29,859,25,,,,6843.38,0
9484080,08:48:33,08:48:33,860,26,,,,7199.45,0
9484080,08:49:18,08:49:18,861,27,,,,7385.21,0
9484080,08:51:09,08:51:09,2048,28,,,,7823.05,0
9484080,08:52:36,08:52:36,2049,29,,,,8286.06,0
9484080,08:53:18,08:53:18,2050,30,,,,8435.76,0
9484080,08:54:13,08:54:13,2051,31,,,,8641.35,0
9484080,08:55:09,08:55:09,2052,32,,,,8831.3,0
9484080,08:56:00,08:56:00,2053,33,,,,8961.69,
9484080,08:56:42,08:56:42,2054,34,,,,9228.28,0
9484080,08:57:02,08:57:02,2055,35,,,,9373.4,0
9484080,08:57:38,08:57:38,2056,36,,,,9615.27,0
9484080,08:58:05,08:58:05,2057,37,,,,9778.69,0
9484080,08:58:46,08:58:46,2059,38,,,,10093.5,0
9484080,08:59:11,08:59:11,2060,39,,,,10281.24,0
9484080,08:59:41,08:59:41,2061,40,,,,10501.07,0
9484080,09:00:15,09:00:15,2062,41,,,,10710.94,0
9484080,09:00:55,09:00:55,2063,42,,,,10989.68,0
9484080,09:01:20,09:01:20,2064,43,,,,11142.33,0
9484080,09:01:52,09:01:52,2066,44,,,,11370.26,0
9484080,09:02:37,09:02:37,2067,45,,,,11698.43,0
9484080,09:03:39,09:03:39,2068,46,,,,11903.3,0
9484080,09:04:31,09:04:31,508,47,,,,12126.11,0
9484080,09:05:09,09:05:09,509,48,,,,12364.96,0
9484080,09:05:34,09:05:34,463,49,,,,12558.87,0
9484080,09:07:00,09:07:00,510,50,,,,13305.26,
9484080,09:08:24,09:08:24,511,51,,,,13701.94,0
9484080,09:09:08,09:09:08,512,52,,,,13864.38,0
9484080,09:10:13,09:10:13,513,53,,,,14062.03,0
9484080,09:11:08,09:11:08,514,54,,,,14256.02,0
9484080,09:11:57,09:11:57,515,55,,,,14476.89,0
9484080,09:12:51,09:12:51,5896,56,,,,14699.04,0
9484080,09:13:38,09:13:38,5897,57,,,,14869.84,0
9484080,09:14:16,09:14:16,10148,58,,,,15046.71,0
9484080,09:15:00,09:15:00,5899,59,,,,15240.41,0
9484080,09:16:24,09:16:24,5900,60,,,,15544.35,0
9484080,09:19:16,09:19:16,990,61,,,,16078.4,0
9484080,09:20:00,09:20:00,10737,62,,1,,16304.75,
9689010,10:16:00,10:16:00,9954,1,,,1,0,
9689010,10:17:13,10:17:13,7581,2,,,,645.88,0
9689010,10:18:42,10:18:42,7747,3,,,,1084.73,0
9689010,10:19:16,10:19:16,10730,4,,,,1294.74,0
9689010,10:20:43,10:20:43,4989,5,,,,1752.62,0
9689010,10:21:30,10:21:30,4990,6,,,,1994.26,0
9689010,10:22:13,10:22:13,4991,7,,,,2308.19,0
9689010,10:23:02,10:23:02,4992,8,,,,2591.69,0
9689010,10:23:34,10:23:34,4993,9,,,,2906.63,0
9689010,10:24:00,10:24:00,4994,10,,,,3084.92,
9689010,10:24:36,10:24:36,4995,11,,,,3244.64,0
9689010,10:25:05,10:25:05,4996,12,,,,3407.39,0
9689010,10:25:48,10:25:48,4997,13,,,,3616.59,0
9689010,10:26:12,10:26:12,4998,14,,,,3717.75,0
9689010,10:27:24,10:27:24,4999,15,,,,4046.61,0
9689010,10:28:05,10:28:05,5000,16,,,,4253.97,0
9689010,10:30:00,10:30:00,10731,17,,,,4751.73,
9689010,10:31:16,10:31:16,4716,18,,,,5292.55,0
9689010,10:31:51,10:31:51,4718,19,,,,5441.35,0
9689010,10:32:21,10:32:21,4717,20,,,,5580.13,0
9689010,10:33:22,10:33:22,4719,21,,,,5876.77,0
9689010,10:34:14,10:34:14,4720,22,,,,6159.72,0
9689010,10:35:06,10:35:06,8216,23,,,,6381.99,0
9689010,10:35:44,10:35:44,858,24,,,,6599.3,0
9689010,10:36:19,10:36:19,859,25,,,,6843.38,0
9689010,10:37:02,10:37:02,860,26,,,,7199.45,0
9689010,10:37:32,10:37:32,861,27,,,,7385.21,0
9689010,10:38:46,10:38:46,2048,28,,,,7823.05,0
9689010,10:39:44,10:39:44,2049,29,,,,8286.06,0
9689010,10:40:12,10:40:12,2050,30,,,,8435.76,0
9689010,10:40:49,10:40:49,2051,31,,,,8641.35,0
9689010,10:41:26,10:41:26,2052,32,,,,8831.3,0
9689010,10:42:00,10:42:00,2053,33,,,,8961.69,
9689010,10:42:46,10:42:46,2054,34,,,,9228.28,0
9689010,10:43:08,10:43:08,2055,35,,,,9373.4,0
9689010,10:43:47,10:43:47,2056,36,,,,9615.27,0
9689010,10:44:16,10:44:16,2057,37,,,,9778.69,0
9689010,10:45:01,10:45:01,2059,38,,,,10093.5,0
9689010,10:45:28,10:45:28,2060,39,,,,10281.24,0
9689010,10:46:01,10:46:01,2061,40,,,,10501.07,0
9689010,10:46:39,10:46:39,2062,41,,,,10710.94,0
9689010,10:47:21,10:47:21,2063,42,,,,10989.68,0
9689010,10:47:49,10:47:49,2064,43,,,,11142.33,0
9689010,10:48:24,10:48:24,2066,44,,,,11370.26,0
9689010,10:49:13,10:49:13,2067,45,,,,11698.43,0
9689010,10:50:21,10:50:21,2068,46,,,,11903.3,0
9689010,10:51:18,10:51:18,508,47,,,,12126.11,0
9689010,10:51:59,10:51:59,509,48,,,,12364.96,0
9689010,10:52:26,10:52:26,463,49,,,,12558.87,0
9689010,10:54:00,10:54:00,510,50,,,,13305.26,
9689010,10:55:18,10:55:18,511,51,,,,13701.94,0
9689010,10:55:58,10:55:58,512,52,,,,13864.38,0
9689010,10:56:58,10:56:58,513,53,,,,14062.03,0
9689010,10:57:49,10:57:49,514,54,,,,14256.02,0
9689010,10:58:34,10:58:34,515,55,,,,14476.89,0
9689010,10:59:24,10:59:24,5896,56,,,,14699.04,0
9689010,11:00:07,11:00:07,5897,57,,,,14869.84,0
9689010,11:00:42,11:00:42,10148,58,,,,15046.71,0
9689010,11:01:23,11:01:23,5899,59,,,,15240.41,0
9689010,11:02:41,11:02:41,5900,60,,,,15544.35,0
9689010,11:05:19,11:05:19,990,61,,,,16078.4,0
9689010,11:06:00,11:06:00,10737,62,,1,,16304.75,
9689100,10:16:00,10:16:00,9954,1,,,1,0,
9689100,10:17:13,10:17:13,7581,2,,,,645.88,0
9689100,10:18:42,10:18:42,7747,3,,,,1084.73,0
9689100,10:19:16,10:19:16,10730,4,,,,1294.74,0
9689100,10:20:43,10:20:43,4989,5,,,,1752.62,0
9689100,10:21:30,10:21:30,4990,6,,,,1994.26,0
9689100,10:22:13,10:22:13,4991,7,,,,2308.19,0
9689100,10:23:02,10:23:02,4992,8,,,,2591.69,0
9689100,10:23:34,10:23:34,4993,9,,,,2906.63,0
9689100,10:24:00,10:24:00,4994,10,,,,3084.92,
9689100,10:24:36,10:24:36,4995,11,,,,3244.64,0
9689100,10:25:05,10:25:05,4996,12,,,,3407.39,0
9689100,10:25:48,10:25:48,4997,13,,,,3616.59,0
9689100,10:26:12,10:26:12,4998,14,,,,3717.75,0
9689100,10:27:24,10:27:24,4999,15,,,,4046.61,0
9689100,10:28:05,10:28:05,5000,16,,,,4253.97,0
9689100,10:30:00,10:30:00,10731,17,,,,4751.73,
9689100,10:31:16,10:31:16,4716,18,,,,5292.55,0
9689100,10:31:51,10:31:51,4718,19,,,,5441.35,0
9689100,10:32:21,10:32:21,4717,20,,,,5580.13,0
9689100,10:33:22,10:33:22,4719,21,,,,5876.77,0
9689100,10:34:14,10:34:14,4720,22,,,,6159.72,0
9689100,10:35:06,10:35:06,8216,23,,,,6381.99,0
9689100,10:35:44,10:35:44,858,24,,,,6599.3,0
9689100,10:36:19,10:36:19,859,25,,,,6843.38,0
9689100,10:37:02,10:37:02,860,26,,,,7199.45,0
9689100,10:37:32,10:37:32,861,27,,,,7385.21,0
9689100,10:38:46,10:38:46,2048,28,,,,7823.05,0
9689100,10:39:44,10:39:44,2049,29,,,,8286.06,0
9689100,10:40:12,10:40:12,2050,30,,,,8435.76,0
9689100,10:40:49,10:40:49,2051,31,,,,8641.35,0
9689100,10:41:26,10:41:26,2052,32,,,,8831.3,0
9689100,10:42:00,10:42:00,2053,33,,,,8961.69,
9689100,10:42:46,10:42:46,2054,34,,,,9228.28,0
9689100,10:43:08,10:43:08,2055,35,,,,9373.4,0
9689100,10:43:47,10:43:47,2056,36,,,,9615.27,0
9689100,10:44:16,10:44:16,2057,37,,,,9778.69,0
9689100,10:45:01,10:45:01,2059,38,,,,10093.5,0
9689100,10:45:28,10:45:28,2060,39,,,,10281.24,0
9689100,10:46:01,10:46:01,2061,40,,,,10501.07,0
9689100,10:46:39,10:46:39,2062,41,,,,10710.94,0
9689100,10:47:21,10:47:21,2063,42,,,,10989.68,0
9689100,10:47:49,10:47:49,2064,43,,,,11142.33,0
9689100,10:48:24,10:48:24,2066,44,,,,11370.26,0
9689100,10:49:13,10:49:13,2067,45,,,,11698.43,0
9689100,10:50:21,10:50:21,2068,46,,,,11903.3,0
9689100,10:51:18,10:51:18,508,47,,,,12126.11,0
9689100,10:51:59,10:51:59,509,48,,,,12364.96,0
9689100,10:52:26,10:52:26,463,49,,,,12558.87,0
9689100,10:54:00,10:54:00,510,50,,,,13305.26,
9689100,10:55:18,10:55:18,511,51,,,,13701.94,0
9689100,10:55:58,10:55:58,512,52,,,,13864.38,0
9689100,10:56:58,10:56:58,513,53,,,,14062.03,0
9689100,10:57:49,10:57:49,514,54,,,,14256.02,0
9689100,10:58:34,10:58:34,515,55,,,,14476.89,0
9689100,10:59:24,10:59:24,5896,56,,,,14699.04,0
9689100,11:00:07,11:00:07,5897,57,,,,14869.84,0
9689100,11:00:42,11:00:42,10148,58,,,,15046.71,0
9689100,11:01:23,11:01:23,5899,59,,,,15240.41,0
9689100,11:02:41,11:02:41,5900,60,,,,15544.35,0
9689100,11:05:19,11:05:19,990,61,,,,16078.4,0
9689100,11:06:00,11:06:00,10737,62,,1,,16304.75,
9689110,10:16:00,10:16:00,9954,1,,,1,0,
9689110,10:17:13,10:17:13,7581,2,,,,645.88,0
9689110,10:18:42,10:18:42,7747,3,,,,1084.73,0
9689110,10:19:16,10:19:16,10730,4,,,,1294.74,0
9689110,10:20:43,10:20:43,4989,5,,,,1752.62,0
9689110,10:21:30,10:21:30,4990,6,,,,1994.26,0
9689110,10:22:13,10:22:13,4991,7,,,,2308.19,0
9689110,10:23:02,10:23:02,4992,8,,,,2591.69,0
9689110,10:23:34,10:23:34,4993,9,,,,2906.63,0
9689110,10:24:00,10:24:00,4994,10,,,,3084.92,
9689110,10:24:36,10:24:36,4995,11,,,,3244.64,0
9689110,10:25:05,10:25:05,4996,12,,,,3407.39,0
9689110,10:25:48,10:25:48,4997,13,,,,3616.59,0
9689110,10:26:12,10:26:12,4998,14,,,,3717.75,0
9689110,10:27:24,10:27:24,4999,15,,,,4046.61,0
9689110,10:28:05,10:28:05,5000,16,,,,4253.97,0
9689110,10:30:00,10:30:00,10731,17,,,,4751.73,
9689110,10:31:16,10:31:16,4716,18,,,,5292.55,0
9689110,10:31:51,10:31:51,4718,19,,,,5441.35,0
9689110,10:32:21,10:32:21,4717,20,,,,5580.13,0
9689110,10:33:22,10:33:22,4719,21,,,,5876.77,0
9689110,10:34:14,10:34:14,4720,22,,,,6159.72,0
9689110,10:35:06,10:35:06,8216,23,,,,6381.99,0
9689110,10:35:44,10:35:44,858,24,,,,6599.3,0
9689110,10:36:19,10:36:19,859,25,,,,6843.38,0
9689110,10:37:02,10:37:02,860,26,,,,7199.45,0
9689110,10:37:32,10:37:32,861,27,,,,7385.21,0
9689110,10:38:46,10:38:46,2048,28,,,,7823.05,0
9689110,10:39:44,10:39:44,2049,29,,,,8286.06,0
9689110,10:40:12,10:40:12,2050,30,,,,8435.76,0
9689110,10:40:49,10:40:49,2051,31,,,,8641.35,0
9689110,10:41:26,10:41:26,2052,32,,,,8831.3,0
9689110,10:42:00,10:42:00,2053,33,,,,8961.69,
9689110,10:42:46,10:42:46,2054,34,,,,9228.28,0
9689110,10:43:08,10:43:08,2055,35,,,,9373.4,0
9689110,10:43:47,10:43:47,2056,36,,,,9615.27,0
9689110,10:44:16,10:44:16,2057,37,,,,9778.69,0
9689110,10:45:01,10:45:01,2059,38,,,,10093.5,0
9689110,10:45:28,10:45:28,2060,39,,,,10281.24,0
9689110,10:46:01,10:46:01,2061,40,,,,10501.07,0
9689110,10:46:39,10:46:39,2062,41,,,,10710.94,0
9689110,10:47:21,10:47:21,2063,42,,,,10989.68,0
9689110,10:47:49,10:47:49,2064,43,,,,11142.33,0
9689110,10:48:24,10:48:24,2066,44,,,,11370.26,0
9689110,10:49:13,10:49:13,2067,45,,,,11698.43,0
9689110,10:50:21,10:50:21,2068,46,,,,11903.3,0
9689110,10:51:18,10:51:18,508,47,,,,12126.11,0
9689110,10:51:59,10:51:59,509,48,,,,12364.96,0
9689110,10:52:26,10:52:26,463,49,,,,12558.87,0
9689110,10:54:00,10:54:00,510,50,,,,13305.26,
9689110,10:55:18,10:55:18,511,51,,,,13701.94,0
9689110,10:55:58,10:55:58,512,52,,,,13864.38,0
9689110,10:56:58,10:56:58,513,53,,,,14062.03,0
9689110,10:57:49,10:57:49,514,54,,,,14256.02,0
9689110,10:58:34,10:58:34,515,55,,,,14476.89,0
9689110,10:59:24,10:59:24,5896,56,,,,14699.04,0
9689110,11:00:07,11:00:07,5897,57,,,,14869.84,0
9689110,11:00:42,11:00:42,10148,58,,,,15046.71,0
9689110,11:01:23,11:01:23,5899,59,,,,15240.41,0
9689110,11:02:41,11:02:41,5900,60,,,,15544.35,0
9689110,11:05:19,11:05:19,990,61,,,,16078.4,0
9689110,11:06:00,11:06:00,10737,62,,1,,16304.75,
1019010,08:10:00,08:10:00,10737,1,,,1,0,
1019010,08:11:58,08:11:58,10738,2,,,,778.33,0
1019010,08:12:28,08:12:28,10145,3,,,,970.46,0
1019010,08:13:45,08:13:45,5933,4,,,,1493.81,0
1019010,08:14:18,08:14:18,5902,5,,,,1704.69,0
1019010,08:14:38,08:14:38,10453,6,,,,1848.69,0
1019010,08:15:07,08:15:07,10452,7,,,,2064.67,0
1019010,08:15:47,08:15:47,458,8,,,,2382.14,0
1019010,08:16:12,08:16:12,459,9,,,,2549.15,0
1019010,08:16:35,08:16:35,460,10,,,,2727.95,0
1019010,08:17:10,08:17:10,461,11,,,,2951.08,0
1019010,08:17:52,08:17:52,462,12,,,,3177.57,0
1019010,08:18:28,08:18:28,463,13,,,,3428.29,0
1019010,08:20:00,08:20:00,464,14,,,,4162.33,
1019010,08:20:58,08:20:58,465,15,,,,4513.29,0
1019010,08:21:27,08:21:27,466,16,,,,4693.58,0
1019010,08:22:25,08:22:25,2030,17,,,,4988.29,0
1019010,08:23:19,08:23:19,2031,18,,,,5237.46,0
1019010,08:23:44,08:23:44,2032,19,,,,5404.66,0
1019010,08:24:11,08:24:11,2033,20,,,,5570.46,0
1019010,08:24:40,08:24:40,2034,21,,,,5758.19,0
1019010,08:25:13,08:25:13,2035,22,,,,5957.24,0
1019010,08:25:53,08:25:53,2036,23,,,,6227.16,0
1019010,08:26:24,08:26:24,2037,24,,,,6398.47,0
1019010,08:27:02,08:27:02,2038,25,,,,6674.05,0
1019010,08:27:22,08:27:22,2039,26,,,,6814.74,0
1019010,08:28:16,08:28:16,2040,27,,,,7247.24,0
1019010,08:29:00,08:29:00,2041,28,,,,7558.31,0
1019010,08:29:30,08:29:30,2042,29,,,,7738.49,0
1019010,08:30:00,08:30:00,2043,30,,,,7934.56,
1019010,08:31:05,08:31:05,2044,31,,,,8252.73,0
1019010,08:31:47,08:31:47,2045,32,,,,8484.27,0
1019010,08:32:32,08:32:32,2046,33,,,,8688.61,0
1019010,08:33:18,08:33:18,2047,34,,,,8937.92,0
1019010,08:34:16,08:34:16,844,35,,,,9255.43,0
1019010,08:35:06,08:35:06,845,36,,,,9552.44,0
1019010,08:35:56,08:35:56,846,37,,,,9839.52,0
1019010,08:36:27,08:36:27,847,38,,,,10177.92,0
1019010,08:37:17,08:37:17,848,39,,,,10516.92,0
1019010,08:37:42,08:37:42,5001,40,,,,10669.89,0
1019010,08:38:26,08:38:26,5002,41,,,,10835.75,0
1019010,08:39:06,08:39:06,5003,42,,,,11051.76,0
1019010,08:39:49,08:39:49,5004,43,,,,11278.59,0
1019010,08:40:54,08:40:54,5005,44,,,,11575.63,0
1019010,08:41:39,08:41:39,852,45,,,,11767.51,0
1019010,08:43:00,08:43:00,10732,46,,,,12336.41,
1019010,08:44:51,08:44:51,5006,47,,,,13121.51,0
1019010,08:45:23,08:45:23,5007,48,,,,13301.96,0
1019010,08:46:11,08:46:11,5008,49,,,,13601.71,0
1019010,08:46:32,08:46:32,5009,50,,,,13735.94,0
1019010,08:47:07,08:47:07,5010,51,,,,13979.18,0
1019010,08:47:32,08:47:32,5011,52,,,,14151.66,0
1019010,08:48:00,08:48:00,5012,53,,,,14304.58,
1019010,08:48:32,08:48:32,5013,54,,,,14494.32,0
1019010,08:49:12,08:49:12,5014,55,,,,14798.2,0
1019010,08:50:05,08:50:05,5015,56,,,,15075.36,0
1019010,08:50:55,08:50:55,5016,57,,,,15393.21,0
1019010,08:51:34,08:51:34,5017,58,,,,15577.55,0
1019010,08:52:09,08:52:09,5018,59,,,,15747.07,0
1019010,08:53:02,08:53:02,4931,60,,,,16045.79,0
1019010,08:53:41,08:53:41,340,61,,,,16230.06,0
1019010,08:54:04,08:54:04,7749,62,,,,16422.41,0
1019010,08:56:00,08:56:00,9952,63,,1,,17262.62,
1019100,08:10:00,08:10:00,10737,1,,,1,0,
1019100,08:11:58,08:11:58,10738,2,,,,778.33,0
1019100,08:12:28,08:12:28,10145,3,,,,970.46,0
1019100,08:13:45,08:13:45,5933,4,,,,1493.81,0
1019100,08:14:18,08:14:18,5902,5,,,,1704.69,0
1019100,08:14:38,08:14:38,10453,6,,,,1848.69,0
1019100,08:15:07,08:15:07,10452,7,,,,2064.67,0
1019100,08:15:47,08:15:47,458,8,,,,2382.14,0
1019100,08:16:12,08:16:12,459,9,,,,2549.15,0
1019100,08:16:35,08:16:35,460,10,,,,2727.95,0
1019100,08:17:10,08:17:10,461,11,,,,2951.08,0
1019100,08:17:52,08:17:52,462,12,,,,3177.57,0
1019100,08:18:28,08:18:28,463,13,,,,3428.29,0
1019100,08:20:00,08:20:00,464,14,,,,4162.33,
1019100,08:20:58,08:20:58,465,15,,,,4513.29,0
1019100,08:21:27,08:21:27,466,16,,,,4693.58,0
1019100,08:22:25,08:22:25,2030,17,,,,4988.29,0
1019100,08:23:19,08:23:19,2031,18,,,,5237.46,0
1019100,08:23:44,08:23:44,2032,19,,,,5404.66,0
1019100,08:24:11,08:24:11,2033,20,,,,5570.46,0
1019100,08:24:40,08:24:40,2034,21,,,,5758.19,0
1019100,08:25:13,08:25:13,2035,22,,,,5957.24,0
1019100,08:25:53,08:25:53,2036,23,,,,6227.16,0
1019100,08:26:24,08:26:24,2037,24,,,,6398.47,0
1019100,08:27:02,08:27:02,2038,25,,,,6674.05,0
1019100,08:27:22,08:27:22,2039,26,,,,6814.74,0
1019100,08:28:16,08:28:16,2040,27,,,,7247.24,0
1019100,08:29:00,08:29:00,2041,28,,,,7558.31,0
1019100,08:29:30,08:29:30,2042,29,,,,7738.49,0
1019100,08:30:00,08:30:00,2043,30,,,,7934.56,
1019100,08:31:05,08:31:05,2044,31,,,,8252.73,0
1019100,08:31:47,08:31:47,2045,32,,,,8484.27,0
1019100,08:32:32,08:32:32,2046,33,,,,8688.61,0
1019100,08:33:18,08:33:18,2047,34,,,,8937.92,0
1019100,08:34:16,08:34:16,844,35,,,,9255.43,0
1019100,08:35:06,08:35:06,845,36,,,,9552.44,0
1019100,08:35:56,08:35:56,846,37,,,,9839.52,0
1019100,08:36:27,08:36:27,847,38,,,,10177.92,0
1019100,08:37:17,08:37:17,848,39,,,,10516.92,0
1019100,08:37:42,08:37:42,5001,40,,,,10669.89,0
1019100,08:38:26,08:38:26,5002,41,,,,10835.75,0
1019100,08:39:06,08:39:06,5003,42,,,,11051.76,0
1019100,08:39:49,08:39:49,5004,43,,,,11278.59,0
1019100,08:40:54,08:40:54,5005,44,,,,11575.63,0
1019100,08:41:39,08:41:39,852,45,,,,11767.51,0
1019100,08:43:00,08:43:00,10732,46,,,,12336.41,
1019100,08:44:51,08:44:51,5006,47,,,,13121.51,0
1019100,08:45:23,08:45:23,5007,48,,,,13301.96,0
1019100,08:46:11,08:46:11,5008,49,,,,13601.71,0
1019100,08:46:32,08:46:32,5009,50,,,,13735.94,0
1019100,08:47:07,08:47:07,5010,51,,,,13979.18,0
1019100,08:47:32,08:47:32,5011,52,,,,14151.66,0
1019100,08:48:00,08:48:00,5012,53,,,,14304.58,
1019100,08:48:32,08:48:32,5013,54,,,,14494.32,0
1019100,08:49:12,08:49:12,5014,55,,,,14798.2,0
1019100,08:50:05,08:50:05,5015,56,,,,15075.36,0
1019100,08:50:55,08:50:55,5016,57,,,,15393.21,0
1019100,08:51:34,08:51:34,5017,58,,,,15577.55,0
1019100,08:52:09,08:52:09,5018,59,,,,15747.07,0
1019100,08:53:02,08:53:02,4931,60,,,,16045.79,0
1019100,08:53:41,08:53:41,340,61,,,,16230.06,0
1019100,08:54:04,08:54:04,7749,62,,,,16422.41,0
1019100,08:56:00,08:56:00,9952,63,,1,,17262.62,
1019110,08:10:00,08:10:00,10737,1,,,1,0,
1019110,08:11:58,08:11:58,10738,2,,,,778.33,0
1019110,08:12:28,08:12:28,10145,3,,,,970.46,0
1019110,08:13:45,08:13:45,5933,4,,,,1493.81,0
1019110,08:14:18,08:14:18,5902,5,,,,1704.69,0
1019110,08:14:38,08:14:38,10453,6,,,,1848.69,0
1019110,08:15:07,08:15:07,10452,7,,,,2064.67,0
1019110,08:15:47,08:15:47,458,8,,,,2382.14,0
1019110,08:16:12,08:16:12,459,9,,,,2549.15,0
1019110,08:16:35,08:16:35,460,10,,,,2727.95,0
1019110,08:17:10,08:17:10,461,11,,,,2951.08,0
1019110,08:17:52,08:17:52,462,12,,,,3177.57,0
1019110,08:18:28,08:18:28,463,13,,,,3428.29,0
1019110,08:20:00,08:20:00,464,14,,,,4162.33,
1019110,08:20:58,08:20:58,465,15,,,,4513.29,0
1019110,08:21:27,08:21:27,466,16,,,,4693.58,0
1019110,08:22:25,08:22:25,2030,17,,,,4988.29,0
1019110,08:23:19,08:23:19,2031,18,,,,5237.46,0
1019110,08:23:44,08:23:44,2032,19,,,,5404.66,0
1019110,08:24:11,08:24:11,2033,20,,,,5570.46,0
1019110,08:24:40,08:24:40,2034,21,,,,5758.19,0
1019110,08:25:13,08:25:13,2035,22,,,,5957.24,0
1019110,08:25:53,08:25:53,2036,23,,,,6227.16,0
1019110,08:26:24,08:26:24,2037,24,,,,6398.47,0
1019110,08:27:02,08:27:02,2038,25,,,,6674.05,0
1019110,08:27:22,08:27:22,2039,26,,,,6814.74,0
1019110,08:28:16,08:28:16,2040,27,,,,7247.24,0
1019110,08:29:00,08:29:00,2041,28,,,,7558.31,0
1019110,08:29:30,08:29:30,2042,29,,,,7738.49,0
1019110,08:30:00,08:30:00,2043,30,,,,7934.56,
1019110,08:31:05,08:31:05,2044,31,,,,8252.73,0
1019110,08:31:47,08:31:47,2045,32,,,,8484.27,0
1019110,08:32:32,08:32:32,2046,33,,,,8688.61,0
1019110,08:33:18,08:33:18,2047,34,,,,8937.92,0
1019110,08:34:16,08:34:16,844,35,,,,9255.43,0
1019110,08:35:06,08:35:06,845,36,,,,9552.44,0
1019110,08:35:56,08:35:56,846,37,,,,9839.52,0
1019110,08:36:27,08:36:27,847,38,,,,10177.92,0
1019110,08:37:17,08:37:17,848,39,,,,10516.92,0
1019110,08:37:42,08:37:42,5001,40,,,,10669.89,0
1019110,08:38:26,08:38:26,5002,41,,,,10835.75,0
1019110,08:39:06,08:39:06,5003,42,,,,11051.76,0
1019110,08:39:49,08:39:49,5004,43,,,,11278.59,0
1019110,08:40:54,08:40:54,5005,44,,,,11575.63,0
1019110,08:41:39,08:41:39,852,45,,,,11767.51,0
1019110,08:43:00,08:43:00,10732,46,,,,12336.41,
1019110,08:44:51,08:44:51,5006,47,,,,13121.51,0
1019110,08:45:23,08:45:23,5007,48,,,,13301.96,0
1019110,08:46:11,08:46:11,5008,49,,,,13601.71,0
1019110,08:46:32,08:46:32,5009,50,,,,13735.94,0
1019110,08:47:07,08:47:07,5010,51,,,,13979.18,0
1019110,08:47:32,08:47:32,5011,52,,,,14151.66,0
1019110,08:48:00,08:48:00,5012,53,,,,14304.58,
1019110,08:48:32,08:48:32,5013,54,,,,14494.32,0
1019110,08:49:12,08:49:12,5014,55,,,,14798.2,0
1019110,08:50:05,08:50:05,5015,56,,,,15075.36,0
1019110,08:50:55,08:50:55,5016,57,,,,15393.21,0
1019110,08:51:34,08:51:34,5017,58,,,,15577.55,0
1019110,08:52:09,08:52:09,5018,59,,,,15747.07,0
1019110,08:53:02,08:53:02,4931,60,,,,16045.79,0
1019110,08:53:41,08:53:41,340,61,,,,16230.06,0
1019110,08:54:04,08:54:04,7749,62,,,,16422.41,0
1019110,08:56:00,08:56:00,9952,63,,1,,17262.62,
10294020,12:01:00,12:01:00,10737,1,,,1,0,
10294020,12:02:46,12:02:46,10738,2,,,,778.33,0
10294020,12:03:13,12:03:13,10145,3,,,,970.46,0
10294020,12:04:23,12:04:23,5933,4,,,,1493.81,0
10294020,12:04:52,12:04:52,5902,5,,,,1704.69,0
10294020,12:05:11,12:05:11,10453,6,,,,1848.69,0
10294020,12:05:36,12:05:36,10452,7,,,,2064.67,0
10294020,12:06:12,12:06:12,458,8,,,,2382.14,0
10294020,12:06:35,12:06:35,459,9,,,,2549.15,0
10294020,12:06:56,12:06:56,460,10,,,,2727.95,0
10294020,12:07:27,12:07:27,461,11,,,,2951.08,0
10294020,12:08:04,12:08:04,462,12,,,,3177.57,0
10294020,12:08:37,12:08:37,463,13,,,,3428.29,0
10294020,12:10:00,12:10:00,464,14,,,,4162.33,
10294020,12:11:03,12:11:03,465,15,,,,4513.29,0
10294020,12:11:35,12:11:35,466,16,,,,4693.58,0
10294020,12:12:39,12:12:39,2030,17,,,,4988.29,0
10294020,12:13:39,12:13:39,2031,18,,,,5237.46,0
10294020,12:14:07,12:14:07,2032,19,,,,5404.66,0
10294020,12:14:37,12:14:37,2033,20,,,,5570.46,0
10294020,12:15:09,12:15:09,2034,21,,,,5758.19,0
10294020,12:15:44,12:15:44,2035,22,,,,5957.24,0
10294020,12:16:28,12:16:28,2036,23,,,,6227.16,0
10294020,12:17:02,12:17:02,2037,24,,,,6398.47,0
10294020,12:17:44,12:17:44,2038,25,,,,6674.05,0
10294020,12:18:06,12:18:06,2039,26,,,,6814.74,0
10294020,12:19:06,12:19:06,2040,27,,,,7247.24,0
10294020,12:19:54,12:19:54,2041,28,,,,7558.31,0
10294020,12:20:28,12:20:28,2042,29,,,,7738.49,0
10294020,12:21:00,12:21:00,2043,30,,,,7934.56,
10294020,12:22:20,12:22:20,2044,31,,,,8252.73,0
10294020,12:23:12,12:23:12,2045,32,,,,8484.27,0
10294020,12:24:07,12:24:07,2046,33,,,,8688.61,0
10294020,12:25:04,12:25:04,2047,34,,,,8937.92,0
10294020,12:26:15,12:26:15,844,35,,,,9255.43,0
10294020,12:27:16,12:27:16,845,36,,,,9552.44,0
10294020,12:28:18,12:28:18,846,37,,,,9839.52,0
10294020,12:28:56,12:28:56,847,38,,,,10177.92,0
10294020,12:29:58,12:29:58,848,39,,,,10516.92,0
10294020,12:30:28,12:30:28,5001,40,,,,10669.89,0
10294020,12:31:23,12:31:23,5002,41,,,,10835.75,0
10294020,12:32:13,12:32:13,5003,42,,,,11051.76,0
10294020,12:33:05,12:33:05,5004,43,,,,11278.59,0
10294020,12:34:25,12:34:25,5005,44,,,,11575.63,0
10294020,12:35:20,12:35:20,852,45,,,,11767.51,0
10294020,12:37:00,12:37:00,10732,46,,,,12336.41,
10294020,12:39:13,12:39:13,5006,47,,,,13121.51,0
10294020,12:39:51,12:39:51,5007,48,,,,13301.96,0
10294020,12:40:50,12:40:50,5008,49,,,,13601.71,0
10294020,12:41:15,12:41:15,5009,50,,,,13735.94,0
10294020,12:41:57,12:41:57,5010,51,,,,13979.18,0
10294020,12:42:26,12:42:26,5011,52,,,,14151.66,0
10294020,12:43:00,12:43:00,5012,53,,,,14304.58,
10294020,12:43:28,12:43:28,5013,54,,,,14494.32,0
10294020,12:44:03,12:44:03,5014,55,,,,14798.2,0
10294020,12:44:49,12:44:49,5015,56,,,,15075.36,0
10294020,12:45:33,12:45:33,5016,57,,,,15393.21,0
10294020,12:46:07,12:46:07,5017,58,,,,15577.55,0
10294020,12:46:38,12:46:38,5018,59,,,,15747.07,0
10294020,12:47:24,12:47:24,4931,60,,,,16045.79,0
10294020,12:47:59,12:47:59,340,61,,,,16230.06,0
10294020,12:48:19,12:48:19,7749,62,,,,16422.41,0
10294020,12:50:00,12:50:00,9952,63,,1,,17262.62,
10294030,12:01:00,12:01:00,10737,1,,,1,0,
10294030,12:02:46,12:02:46,10738,2,,,,778.33,0
10294030,12:03:13,12:03:13,10145,3,,,,970.46,0
10294030,12:04:23,12:04:23,5933,4,,,,1493.81,0
10294030,12:04:52,12:04:52,5902,5,,,,1704.69,0
10294030,12:05:11,12:05:11,10453,6,,,,1848.69,0
10294030,12:05:36,12:05:36,10452,7,,,,2064.67,0
10294030,12:06:12,12:06:12,458,8,,,,2382.14,0
10294030,12:06:35,12:06:35,459,9,,,,2549.15,0
10294030,12:06:56,12:06:56,460,10,,,,2727.95,0
10294030,12:07:27,12:07:27,461,11,,,,2951.08,0
10294030,12:08:04,12:08:04,462,12,,,,3177.57,0
10294030,12:08:37,12:08:37,463,13,,,,3428.29,0
10294030,12:10:00,12:10:00,464,14,,,,4162.33,
10294030,12:11:03,12:11:03,465,15,,,,4513.29,0
10294030,12:11:35,12:11:35,466,16,,,,4693.58,0
10294030,12:12:39,12:12:39,2030,17,,,,4988.29,0
10294030,12:13:39,12:13:39,2031,18,,,,5237.46,0
10294030,12:14:07,12:14:07,2032,19,,,,5404.66,0
10294030,12:14:37,12:14:37,2033,20,,,,5570.46,0
10294030,12:15:09,12:15:09,2034,21,,,,5758.19,0
10294030,12:15:44,12:15:44,2035,22,,,,5957.24,0
10294030,12:16:28,12:16:28,2036,23,,,,6227.16,0
10294030,12:17:02,12:17:02,2037,24,,,,6398.47,0
10294030,12:17:44,12:17:44,2038,25,,,,6674.05,0
10294030,12:18:06,12:18:06,2039,26,,,,6814.74,0
10294030,12:19:06,12:19:06,2040,27,,,,7247.24,0
10294030,12:19:54,12:19:54,2041,28,,,,7558.31,0
10294030,12:20:28,12:20:28,2042,29,,,,7738.49,0
10294030,12:21:00,12:21:00,2043,30,,,,7934.56,
10294030,12:22:20,12:22:20,2044,31,,,,8252.73,0
10294030,12:23:12,12:23:12,2045,32,,,,8484.27,0
10294030,12:24:07,12:24:07,2046,33,,,,8688.61,0
10294030,12:25:04,12:25:04,2047,34,,,,8937.92,0
10294030,12:26:15,12:26:15,844,35,,,,9255.43,0
10294030,12:27:16,12:27:16,845,36,,,,9552.44,0
10294030,12:28:18,12:28:18,846,37,,,,9839.52,0
10294030,12:28:56,12:28:56,847,38,,,,10177.92,0
10294030,12:29:58,12:29:58,848,39,,,,10516.92,0
10294030,12:30:28,12:30:28,5001,40,,,,10669.89,0
10294030,12:31:23,12:31:23,5002,41,,,,10835.75,0
10294030,12:32:13,12:32:13,5003,42,,,,11051.76,0
10294030,12:33:05,12:33:05,5004,43,,,,11278.59,0
10294030,12:34:25,12:34:25,5005,44,,,,11575.63,0
10294030,12:35:20,12:35:20,852,45,,,,11767.51,0
10294030,12:37:00,12:37:00,10732,46,,,,12336.41,
10294030,12:39:13,12:39:13,5006,47,,,,13121.51,0
10294030,12:39:51,12:39:51,5007,48,,,,13301.96,0
10294030,12:40:50,12:40:50,5008,49,,,,13601.71,0
10294030,12:41:15,12:41:15,5009,50,,,,13735.94,0
10294030,12:41:57,12:41:57,5010,51,,,,13979.18,0
10294030,12:42:26,12:42:26,5011,52,,,,14151.66,0
10294030,12:43:00,12:43:00,5012,53,,,,14304.58,
10294030,12:43:28,12:43:28,5013,54,,,,14494.32,0
10294030,12:44:03,12:44:03,5014,55,,,,14798.2,0
10294030,12:44:49,12:44:49,5015,56,,,,15075.36,0
10294030,12:45:33,12:45:33,5016,57,,,,15393.21,0
10294030,12:46:07,12:46:07,5017,58,,,,15577.55,0
10294030,12:46:38,12:46:38,5018,59,,,,15747.07,0
10294030,12:47:24,12:47:24,4931,60,,,,16045.79,0
10294030,12:47:59,12:47:59,340,61,,,,16230.06,0
10294030,12:48:19,12:48:19,7749,62,,,,16422.41,0
10294030,12:50:00,12:50:00,9952,63,,1,,17262.62,
10294040,12:01:00,12:01:00,10737,1,,,1,0,
10294040,12:02:46,12:02:46,10738,2,,,,778.33,0
10294040,12:03:13,12:03:13,10145,3,,,,970.46,0
10294040,12:04:23,12:04:23,5933,4,,,,1493.81,0
10294040,12:04:52,12:04:52,5902,5,,,,1704.69,0
10294040,12:05:11,12:05:11,10453,6,,,,1848.69,0
10294040,12:05:36,12:05:36,10452,7,,,,2064.67,0
10294040,12:06:12,12:06:12,458,8,,,,2382.14,0
10294040,12:06:35,12:06:35,459,9,,,,2549.15,0
10294040,12:06:56,12:06:56,460,10,,,,2727.95,0
10294040,12:07:27,12:07:27,461,11,,,,2951.08,0
10294040,12:08:04,12:08:04,462,12,,,,3177.57,0
10294040,12:08:37,12:08:37,463,13,,,,3428.29,0
10294040,12:10:00,12:10:00,464,14,,,,4162.33,
10294040,12:11:03,12:11:03,465,15,,,,4513.29,0
10294040,12:11:35,12:11:35,466,16,,,,4693.58,0
10294040,12:12:39,12:12:39,2030,17,,,,4988.29,0
10294040,12:13:39,12:13:39,2031,18,,,,5237.46,0
10294040,12:14:07,12:14:07,2032,19,,,,5404.66,0
10294040,12:14:37,12:14:37,2033,20,,,,5570.46,0
10294040,12:15:09,12:15:09,2034,21,,,,5758.19,0
10294040,12:15:44,12:15:44,2035,22,,,,5957.24,0
10294040,12:16:28,12:16:28,2036,23,,,,6227.16,0
10294040,12:17:02,12:17:02,2037,24,,,,6398.47,0
10294040,12:17:44,12:17:44,2038,25,,,,6674.05,0
10294040,12:18:06,12:18:06,2039,26,,,,6814.74,0
10294040,12:19:06,12:19:06,2040,27,,,,7247.24,0
10294040,12:19:54,12:19:54,2041,28,,,,7558.31,0
10294040,12:20:28,12:20:28,2042,29,,,,7738.49,0
10294040,12:21:00,12:21:00,2043,30,,,,7934.56,
10294040,12:22:20,12:22:20,2044,31,,,,8252.73,0
10294040,12:23:12,12:23:12,2045,32,,,,8484.27,0
10294040,12:24:07,12:24:07,2046,33,,,,8688.61,0
10294040,12:25:04,12:25:04,2047,34,,,,8937.92,0
10294040,12:26:15,12:26:15,844,35,,,,9255.43,0
10294040,12:27:16,12:27:16,845,36,,,,9552.44,0
10294040,12:28:18,12:28:18,846,37,,,,9839.52,0
10294040,12:28:56,12:28:56,847,38,,,,10177.92,0
10294040,12:29:58,12:29:58,848,39,,,,10516.92,0
10294040,12:30:28,12:30:28,5001,40,,,,10669.89,0
10294040,12:31:23,12:31:23,5002,41,,,,10835.75,0
10294040,12:32:13,12:32:13,5003,42,,,,11051.76,0
10294040,12:33:05,12:33:05,5004,43,,,,11278.59,0
10294040,12:34:25,12:34:25,5005,44,,,,11575.63,0
10294040,12:35:20,12:35:20,852,45,,,,11767.51,0
10294040,12:37:00,12:37:00,10732,46,,,,12336.41,
10294040,12:39:13,12:39:13,5006,47,,,,13121.51,0
10294040,12:39:51,12:39:51,5007,48,,,,13301.96,0
10294040,12:40:50,12:40:50,5008,49,,,,13601.71,0
10294040,12:41:15,12:41:15,5009,50,,,,13735.94,0
10294040,12:41:57,12:41:57,5010,51,,,,13979.18,0
10294040,12:42:26,12:42:26,5011,52,,,,14151.66,0
10294040,12:43:00,12:43:00,5012,53,,,,14304.58,
10294040,12:43:28,12:43:28,5013,54,,,,14494.32,0
10294040,12:44:03,12:44:03,5014,55,,,,14798.2,0
10294040,12:44:49,12:44:49,5015,56,,,,15075.36,0
10294040,12:45:33,12:45:33,5016,57,,,,15393.21,0
10294040,12:46:07,12:46:07,5017,58,,,,15577.55,0
10294040,12:46:38,12:46:38,5018,59,,,,15747.07,0
10294040,12:47:24,12:47:24,4931,60,,,,16045.79,0
10294040,12:47:59,12:47:59,340,61,,,,16230.06,0
10294040,12:48:19,12:48:19,7749,62,,,,16422.41,0
10294040,12:50:00,12:50:00,9952,63,,1,,17262.62,
10294050,12:01:00,12:01:00,10737,1,,,1,0,
10294050,12:02:46,12:02:46,10738,2,,,,778.33,0
10294050,12:03:13,12:03:13,10145,3,,,,970.46,0
10294050,12:04:23,12:04:23,5933,4,,,,1493.81,0
10294050,12:04:52,12:04:52,5902,5,,,,1704.69,0
10294050,12:05:11,12:05:11,10453,6,,,,1848.69,0
10294050,12:05:36,12:05:36,10452,7,,,,2064.67,0
10294050,12:06:12,12:06:12,458,8,,,,2382.14,0
10294050,12:06:35,12:06:35,459,9,,,,2549.15,0
10294050,12:06:56,12:06:56,460,10,,,,2727.95,0
10294050,12:07:27,12:07:27,461,11,,,,2951.08,0
10294050,12:08:04,12:08:04,462,12,,,,3177.57,0
10294050,12:08:37,12:08:37,463,13,,,,3428.29,0
10294050,12:10:00,12:10:00,464,14,,,,4162.33,
10294050,12:11:03,12:11:03,465,15,,,,4513.29,0
10294050,12:11:35,12:11:35,466,16,,,,4693.58,0
10294050,12:12:39,12:12:39,2030,17,,,,4988.29,0
10294050,12:13:39,12:13:39,2031,18,,,,5237.46,0
10294050,12:14:07,12:14:07,2032,19,,,,5404.66,0
10294050,12:14:37,12:14:37,2033,20,,,,5570.46,0
10294050,12:15:09,12:15:09,2034,21,,,,5758.19,0
10294050,12:15:44,12:15:44,2035,22,,,,5957.24,0
10294050,12:16:28,12:16:28,2036,23,,,,6227.16,0
10294050,12:17:02,12:17:02,2037,24,,,,6398.47,0
10294050,12:17:44,12:17:44,2038,25,,,,6674.05,0
10294050,12:18:06,12:18:06,2039,26,,,,6814.74,0
10294050,12:19:06,12:19:06,2040,27,,,,7247.24,0
10294050,12:19:54,12:19:54,2041,28,,,,7558.31,0
10294050,12:20:28,12:20:28,2042,29,,,,7738.49,0
10294050,12:21:00,12:21:00,2043,30,,,,7934.56,
10294050,12:22:20,12:22:20,2044,31,,,,8252.73,0
10294050,12:23:12,12:23:12,2045,32,,,,8484.27,0
10294050,12:24:07,12:24:07,2046,33,,,,8688.61,0
10294050,12:25:04,12:25:04,2047,34,,,,8937.92,0
10294050,12:26:15,12:26:15,844,35,,,,9255.43,0
10294050,12:27:16,12:27:16,845,36,,,,9552.44,0
10294050,12:28:18,12:28:18,846,37,,,,9839.52,0
10294050,12:28:56,12:28:56,847,38,,,,10177.92,0
10294050,12:29:58,12:29:58,848,39,,,,10516.92,0
10294050,12:30:28,12:30:28,5001,40,,,,10669.89,0
10294050,12:31:23,12:31:23,5002,41,,,,10835.75,0
10294050,12:32:13,12:32:13,5003,42,,,,11051.76,0
10294050,12:33:05,12:33:05,5004,43,,,,11278.59,0
10294050,12:34:25,12:34:25,5005,44,,,,11575.63,0
10294050,12:35:20,12:35:20,852,45,,,,11767.51,0
10294050,12:37:00,12:37:00,10732,46,,,,12336.41,
10294050,12:39:13,12:39:13,5006,47,,,,13121.51,0
10294050,12:39:51,12:39:51,5007,48,,,,13301.96,0
10294050,12:40:50,12:40:50,5008,49,,,,13601.71,0
10294050,12:41:15,12:41:15,5009,50,,,,13735.94,0
10294050,12:41:57,12:41:57,5010,51,,,,13979.18,0
10294050,12:42:26,12:42:26,5011,52,,,,14151.66,0
10294050,12:43:00,12:43:00,5012,53,,,,14304.58,
10294050,12:43:28,12:43:28,5013,54,,,,14494.32,0
10294050,12:44:03,12:44:03,5014,55,,,,14798.2,0
10294050,12:44:49,12:44:49,5015,56,,,,15075.36,0
10294050,12:45:33,12:45:33,5016,57,,,,15393.21,0
10294050,12:46:07,12:46:07,5017,58,,,,15577.55,0
10294050,12:46:38,12:46:38,5018,59,,,,15747.07,0
10294050,12:47:24,12:47:24,4931,60,,,,16045.79,0
10294050,12:47:59,12:47:59,340,61,,,,16230.06,0
10294050,12:48:19,12:48:19,7749,62,,,,16422.41,0
10294050,12:50:00,12:50:00,9952,63,,1,,17262.62,
10294060,12:01:00,12:01:00,10737,1,,,1,0,
10294060,12:02:46,12:02:46,10738,2,,,,778.33,0
10294060,12:03:13,12:03:13,10145,3,,,,970.46,0
10294060,12:04:23,12:04:23,5933,4,,,,1493.81,0
10294060,12:04:52,12:04:52,5902,5,,,,1704.69,0
10294060,12:05:11,12:05:11,10453,6,,,,1848.69,0
10294060,12:05:36,12:05:36,10452,7,,,,2064.67,0
10294060,12:06:12,12:06:12,458,8,,,,2382.14,0
10294060,12:06:35,12:06:35,459,9,,,,2549.15,0
10294060,12:06:56,12:06:56,460,10,,,,2727.95,0
10294060,12:07:27,12:07:27,461,11,,,,2951.08,0
10294060,12:08:04,12:08:04,462,12,,,,3177.57,0
10294060,12:08:37,12:08:37,463,13,,,,3428.29,0
10294060,12:10:00,12:10:00,464,14,,,,4162.33,
10294060,12:11:03,12:11:03,465,15,,,,4513.29,0
10294060,12:11:35,12:11:35,466,16,,,,4693.58,0
10294060,12:12:39,12:12:39,2030,17,,,,4988.29,0
10294060,12:13:39,12:13:39,2031,18,,,,5237.46,0
10294060,12:14:07,12:14:07,2032,19,,,,5404.66,0
10294060,12:14:37,12:14:37,2033,20,,,,5570.46,0
10294060,12:15:09,12:15:09,2034,21,,,,5758.19,0
10294060,12:15:44,12:15:44,2035,22,,,,5957.24,0
10294060,12:16:28,12:16:28,2036,23,,,,6227.16,0
10294060,12:17:02,12:17:02,2037,24,,,,6398.47,0
10294060,12:17:44,12:17:44,2038,25,,,,6674.05,0
10294060,12:18:06,12:18:06,2039,26,,,,6814.74,0
10294060,12:19:06,12:19:06,2040,27,,,,7247.24,0
10294060,12:19:54,12:19:54,2041,28,,,,7558.31,0
10294060,12:20:28,12:20:28,2042,29,,,,7738.49,0
10294060,12:21:00,12:21:00,2043,30,,,,7934.56,
10294060,12:22:20,12:22:20,2044,31,,,,8252.73,0
10294060,12:23:12,12:23:12,2045,32,,,,8484.27,0
10294060,12:24:07,12:24:07,2046,33,,,,8688.61,0
10294060,12:25:04,12:25:04,2047,34,,,,8937.92,0
10294060,12:26:15,12:26:15,844,35,,,,9255.43,0
10294060,12:27:16,12:27:16,845,36,,,,9552.44,0
10294060,12:28:18,12:28:18,846,37,,,,9839.52,0
10294060,12:28:56,12:28:56,847,38,,,,10177.92,0
10294060,12:29:58,12:29:58,848,39,,,,10516.92,0
10294060,12:30:28,12:30:28,5001,40,,,,10669.89,0
10294060,12:31:23,12:31:23,5002,41,,,,10835.75,0
10294060,12:32:13,12:32:13,5003,42,,,,11051.76,0
10294060,12:33:05,12:33:05,5004,43,,,,11278.59,0
10294060,12:34:25,12:34:25,5005,44,,,,11575.63,0
10294060,12:35:20,12:35:20,852,45,,,,11767.51,0
10294060,12:37:00,12:37:00,10732,46,,,,12336.41,
10294060,12:39:13,12:39:13,5006,47,,,,13121.51,0
10294060,12:39:51,12:39:51,5007,48,,,,13301.96,0
10294060,12:40:50,12:40:50,5008,49,,,,13601.71,0
10294060,12:41:15,12:41:15,5009,50,,,,13735.94,0
10294060,12:41:57,12:41:57,5010,51,,,,13979.18,0
10294060,12:42:26,12:42:26,5011,52,,,,14151.66,0
10294060,12:43:00,12:43:00,5012,53,,,,14304.58,
10294060,12:43:28,12:43:28,5013,54,,,,14494.32,0
10294060,12:44:03,12:44:03,5014,55,,,,14798.2,0
10294060,12:44:49,12:44:49,5015,56,,,,15075.36,0
10294060,12:45:33,12:45:33,5016,57,,,,15393.21,0
10294060,12:46:07,12:46:07,5017,58,,,,15577.55,0
10294060,12:46:38,12:46:38,5018,59,,,,15747.07,0
10294060,12:47:24,12:47:24,4931,60,,,,16045.79,0
10294060,12:47:59,12:47:59,340,61,,,,16230.06,0
10294060,12:48:19,12:48:19,7749,62,,,,16422.41,0
10294060,12:50:00,12:50:00,9952,63,,1,,17262.62,
10294080,12:01:00,12:01:00,10737,1,,,1,0,
10294080,12:02:46,12:02:46,10738,2,,,,778.33,0
10294080,12:03:13,12:03:13,10145,3,,,,970.46,0
10294080,12:04:23,12:04:23,5933,4,,,,1493.81,0
10294080,12:04:52,12:04:52,5902,5,,,,1704.69,0
10294080,12:05:11,12:05:11,10453,6,,,,1848.69,0
10294080,12:05:36,12:05:36,10452,7,,,,2064.67,0
10294080,12:06:12,12:06:12,458,8,,,,2382.14,0
10294080,12:06:35,12:06:35,459,9,,,,2549.15,0
10294080,12:06:56,12:06:56,460,10,,,,2727.95,0
10294080,12:07:27,12:07:27,461,11,,,,2951.08,0
10294080,12:08:04,12:08:04,462,12,,,,3177.57,0
10294080,12:08:37,12:08:37,463,13,,,,3428.29,0
10294080,12:10:00,12:10:00,464,14,,,,4162.33,
10294080,12:11:03,12:11:03,465,15,,,,4513.29,0
10294080,12:11:35,12:11:35,466,16,,,,4693.58,0
10294080,12:12:39,12:12:39,2030,17,,,,4988.29,0
10294080,12:13:39,12:13:39,2031,18,,,,5237.46,0
10294080,12:14:07,12:14:07,2032,19,,,,5404.66,0
10294080,12:14:37,12:14:37,2033,20,,,,5570.46,0
10294080,12:15:09,12:15:09,2034,21,,,,5758.19,0
10294080,12:15:44,12:15:44,2035,22,,,,5957.24,0
10294080,12:16:28,12:16:28,2036,23,,,,6227.16,0
10294080,12:17:02,12:17:02,2037,24,,,,6398.47,0
10294080,12:17:44,12:17:44,2038,25,,,,6674.05,0
10294080,12:18:06,12:18:06,2039,26,,,,6814.74,0
10294080,12:19:06,12:19:06,2040,27,,,,7247.24,0
10294080,12:19:54,12:19:54,2041,28,,,,7558.31,0
10294080,12:20:28,12:20:28,2042,29,,,,7738.49,0
10294080,12:21:00,12:21:00,2043,30,,,,7934.56,
10294080,12:22:20,12:22:20,2044,31,,,,8252.73,0
10294080,12:23:12,12:23:12,2045,32,,,,8484.27,0
10294080,12:24:07,12:24:07,2046,33,,,,8688.61,0
10294080,12:25:04,12:25:04,2047,34,,,,8937.92,0
10294080,12:26:15,12:26:15,844,35,,,,9255.43,0
10294080,12:27:16,12:27:16,845,36,,,,9552.44,0
10294080,12:28:18,12:28:18,846,37,,,,9839.52,0
10294080,12:28:56,12:28:56,847,38,,,,10177.92,0
10294080,12:29:58,12:29:58,848,39,,,,10516.92,0
10294080,12:30:28,12:30:28,5001,40,,,,10669.89,0
10294080,12:31:23,12:31:23,5002,41,,,,10835.75,0
10294080,12:32:13,12:32:13,5003,42,,,,11051.76,0
10294080,12:33:05,12:33:05,5004,43,,,,11278.59,0
10294080,12:34:25,12:34:25,5005,44,,,,11575.63,0
10294080,12:35:20,12:35:20,852,45,,,,11767.51,0
10294080,12:37:00,12:37:00,10732,46,,,,12336.41,
10294080,12:39:13,12:39:13,5006,47,,,,13121.51,0
10294080,12:39:51,12:39:51,5007,48,,,,13301.96,0
10294080,12:40:50,12:40:50,5008,49,,,,13601.71,0
10294080,12:41:15,12:41:15,5009,50,,,,13735.94,0
10294080,12:41:57,12:41:57,5010,51,,,,13979.18,0
10294080,12:42:26,12:42:26,5011,52,,,,14151.66,0
10294080,12:43:00,12:43:00,5012,53,,,,14304.58,
10294080,12:43:28,12:43:28,5013,54,,,,14494.32,0
10294080,12:44:03,12:44:03,5014,55,,,,14798.2,0
10294080,12:44:49,12:44:49,5015,56,,,,15075.36,0
10294080,12:45:33,12:45:33,5016,57,,,,15393.21,0
10294080,12:46:07,12:46:07,5017,58,,,,15577.55,0
10294080,12:46:38,12:46:38,5018,59,,,,15747.07,0
10294080,12:47:24,12:47:24,4931,60,,,,16045.79,0
10294080,12:47:59,12:47:59,340,61,,,,16230.06,0
10294080,12:48:19,12:48:19,7749,62,,,,16422.41,0
10294080,12:50:00,12:50:00,9952,63,,1,,17262.62,
10350010,19:52:00,19:52:00,464,1,,,1,0,
10350010,19:53:03,19:53:03,465,2,,,,350.96,0
10350010,19:53:35,19:53:35,466,3,,,,531.25,0
10350010,19:54:39,19:54:39,2030,4,,,,825.96,0
10350010,19:55:39,19:55:39,2031,5,,,,1075.13,0
10350010,19:56:07,19:56:07,2032,6,,,,1242.33,0
10350010,19:56:37,19:56:37,2033,7,,,,1408.13,0
10350010,19:57:09,19:57:09,2034,8,,,,1595.86,0
10350010,19:57:44,19:57:44,2035,9,,,,1794.91,0
10350010,19:58:28,19:58:28,2036,10,,,,2064.83,0
10350010,19:59:02,19:59:02,2037,11,,,,2236.14,0
10350010,19:59:44,19:59:44,2038,12,,,,2511.72,0
10350010,20:00:06,20:00:06,2039,13,,,,2652.41,0
10350010,20:01:06,20:01:06,2040,14,,,,3084.91,0
10350010,20:01:54,20:01:54,2041,15,,,,3395.98,0
10350010,20:02:28,20:02:28,2042,16,,,,3576.16,0
10350010,20:03:00,20:03:00,2043,17,,,,3772.23,
10350010,20:04:05,20:04:05,2044,18,,,,4090.4,0
10350010,20:04:48,20:04:48,2045,19,,,,4321.94,0
10350010,20:05:32,20:05:32,2046,20,,,,4526.28,0
10350010,20:06:19,20:06:19,2047,21,,,,4777.88,0
10350010,20:07:15,20:07:15,844,22,,,,5108.7,0
10350010,20:08:05,20:08:05,845,23,,,,5405.71,0
10350010,20:08:56,20:08:56,846,24,,,,5692.79,0
10350010,20:09:27,20:09:27,847,25,,,,6031.19,0
10350010,20:10:17,20:10:17,848,26,,,,6370.19,0
10350010,20:10:42,20:10:42,5001,27,,,,6523.16,0
10350010,20:11:27,20:11:27,5002,28,,,,6689.02,0
10350010,20:12:07,20:12:07,5003,29,,,,6905.03,0
10350010,20:12:50,20:12:50,5004,30,,,,7131.86,0
10350010,20:13:56,20:13:56,5005,31,,,,7428.9,0
10350010,20:14:38,20:14:38,852,32,,,,7620.24,0
10350010,20:16:00,20:16:00,10732,33,,,,8189.14,
10350010,20:17:54,20:17:54,5006,34,,,,8974.24,0
10350010,20:18:18,20:18:18,5007,35,,,,9134.09,0
10350010,20:19:08,20:19:08,5008,36,,,,9433.84,0
10350010,20:19:30,20:19:30,5009,37,,,,9568.07,0
10350010,20:20:06,20:20:06,5010,38,,,,9811.31,0
10350010,20:20:31,20:20:31,5011,39,,,,9983.79,0
10350010,20:21:00,20:21:00,5012,40,,,,10136.71,
10350010,20:21:40,20:21:40,5013,41,,,,10326.45,0
10350010,20:22:28,20:22:28,5014,42,,,,10630.33,0
10350010,20:23:35,20:23:35,5015,43,,,,10907.49,0
10350010,20:24:36,20:24:36,5016,44,,,,11225.34,0
10350010,20:25:24,20:25:24,5017,45,,,,11409.68,0
10350010,20:26:07,20:26:07,5018,46,,,,11579.2,0
10350010,20:27:13,20:27:13,4931,47,,,,11877.92,0
10350010,20:28:04,20:28:04,340,48,,,,12061.93,0
10350010,20:28:35,20:28:35,7749,49,,,,12256.24,0
10350010,20:31:00,20:31:00,9952,50,,1,,13088.64,
10350100,19:52:00,19:52:00,464,1,,,1,0,
10350100,19:53:03,19:53:03,465,2,,,,350.96,0
10350100,19:53:35,19:53:35,466,3,,,,531.25,0
10350100,19:54:39,19:54:39,2030,4,,,,825.96,0
10350100,19:55:39,19:55:39,2031,5,,,,1075.13,0
10350100,19:56:07,19:56:07,2032,6,,,,1242.33,0
10350100,19:56:37,19:56:37,2033,7,,,,1408.13,0
10350100,19:57:09,19:57:09,2034,8,,,,1595.86,0
10350100,19:57:44,19:57:44,2035,9,,,,1794.91,0
10350100,19:58:28,19:58:28,2036,10,,,,2064.83,0
10350100,19:59:02,19:59:02,2037,11,,,,2236.14,0
10350100,19:59:44,19:59:44,2038,12,,,,2511.72,0
10350100,20:00:06,20:00:06,2039,13,,,,2652.41,0
10350100,20:01:06,20:01:06,2040,14,,,,3084.91,0
10350100,20:01:54,20:01:54,2041,15,,,,3395.98,0
10350100,20:02:28,20:02:28,2042,16,,,,3576.16,0
10350100,20:03:00,20:03:00,2043,17,,,,3772.23,
10350100,20:04:05,20:04:05,2044,18,,,,4090.4,0
10350100,20:04:48,20:04:48,2045,19,,,,4321.94,0
10350100,20:05:32,20:05:32,2046,20,,,,4526.28,0
10350100,20:06:19,20:06:19,2047,21,,,,4777.88,0
10350100,20:07:15,20:07:15,844,22,,,,5108.7,0
10350100,20:08:05,20:08:05,845,23,,,,5405.71,0
10350100,20:08:56,20:08:56,846,24,,,,5692.79,0
10350100,20:09:27,20:09:27,847,25,,,,6031.19,0
10350100,20:10:17,20:10:17,848,26,,,,6370.19,0
10350100,20:10:42,20:10:42,5001,27,,,,6523.16,0
10350100,20:11:27,20:11:27,5002,28,,,,6689.02,0
10350100,20:12:07,20:12:07,5003,29,,,,6905.03,0
10350100,20:12:50,20:12:50,5004,30,,,,7131.86,0
10350100,20:13:56,20:13:56,5005,31,,,,7428.9,0
10350100,20:14:38,20:14:38,852,32,,,,7620.24,0
10350100,20:16:00,20:16:00,10732,33,,,,8189.14,
10350100,20:17:54,20:17:54,5006,34,,,,8974.24,0
10350100,20:18:18,20:18:18,5007,35,,,,9134.09,0
10350100,20:19:08,20:19:08,5008,36,,,,9433.84,0
10350100,20:19:30,20:19:30,5009,37,,,,9568.07,0
10350100,20:20:06,20:20:06,5010,38,,,,9811.31,0
10350100,20:20:31,20:20:31,5011,39,,,,9983.79,0
10350100,20:21:00,20:21:00,5012,40,,,,10136.71,
10350100,20:21:40,20:21:40,5013,41,,,,10326.45,0
10350100,20:22:28,20:22:28,5014,42,,,,10630.33,0
10350100,20:23:35,20:23:35,5015,43,,,,10907.49,0
10350100,20:24:36,20:24:36,5016,44,,,,11225.34,0
10350100,20:25:24,20:25:24,5017,45,,,,11409.68,0
10350100,20:26:07,20:26:07,5018,46,,,,11579.2,0
10350100,20:27:13,20:27:13,4931,47,,,,11877.92,0
10350100,20:28:04,20:28:04,340,48,,,,12061.93,0
10350100,20:28:35,20:28:35,7749,49,,,,12256.24,0
10350100,20:31:00,20:31:00,9952,50,,1,,13088.64,
10350110,19:52:00,19:52:00,464,1,,,1,0,
10350110,19:53:03,19:53:03,465,2,,,,350.96,0
10350110,19:53:35,19:53:35,466,3,,,,531.25,0
10350110,19:54:39,19:54:39,2030,4,,,,825.96,0
10350110,19:55:39,19:55:39,2031,5,,,,1075.13,0
10350110,19:56:07,19:56:07,2032,6,,,,1242.33,0
10350110,19:56:37,19:56:37,2033,7,,,,1408.13,0
10350110,19:57:09,19:57:09,2034,8,,,,1595.86,0
10350110,19:57:44,19:57:44,2035,9,,,,1794.91,0
10350110,19:58:28,19:58:28,2036,10,,,,2064.83,0
10350110,19:59:02,19:59:02,2037,11,,,,2236.14,0
10350110,19:59:44,19:59:44,2038,12,,,,2511.72,0
10350110,20:00:06,20:00:06,2039,13,,,,2652.41,0
10350110,20:01:06,20:01:06,2040,14,,,,3084.91,0
10350110,20:01:54,20:01:54,2041,15,,,,3395.98,0
10350110,20:02:28,20:02:28,2042,16,,,,3576.16,0
10350110,20:03:00,20:03:00,2043,17,,,,3772.23,
10350110,20:04:05,20:04:05,2044,18,,,,4090.4,0
10350110,20:04:48,20:04:48,2045,19,,,,4321.94,0
10350110,20:05:32,20:05:32,2046,20,,,,4526.28,0
10350110,20:06:19,20:06:19,2047,21,,,,4777.88,0
10350110,20:07:15,20:07:15,844,22,,,,5108.7,0
10350110,20:08:05,20:08:05,845,23,,,,5405.71,0
10350110,20:08:56,20:08:56,846,24,,,,5692.79,0
10350110,20:09:27,20:09:27,847,25,,,,6031.19,0
10350110,20:10:17,20:10:17,848,26,,,,6370.19,0
10350110,20:10:42,20:10:42,5001,27,,,,6523.16,0
10350110,20:11:27,20:11:27,5002,28,,,,6689.02,0
10350110,20:12:07,20:12:07,5003,29,,,,6905.03,0
10350110,20:12:50,20:12:50,5004,30,,,,7131.86,0
10350110,20:13:56,20:13:56,5005,31,,,,7428.9,0
10350110,20:14:38,20:14:38,852,32,,,,7620.24,0
10350110,20:16:00,20:16:00,10732,33,,,,8189.14,
10350110,20:17:54,20:17:54,5006,34,,,,8974.24,0
10350110,20:18:18,20:18:18,5007,35,,,,9134.09,0
10350110,20:19:08,20:19:08,5008,36,,,,9433.84,0
10350110,20:19:30,20:19:30,5009,37,,,,9568.07,0
10350110,20:20:06,20:20:06,5010,38,,,,9811.31,0
10350110,20:20:31,20:20:31,5011,39,,,,9983.79,0
10350110,20:21:00,20:21:00,5012,40,,,,10136.71,
10350110,20:21:40,20:21:40,5013,41,,,,10326.45,0
10350110,20:22:28,20:22:28,5014,42,,,,10630.33,0
10350110,20:23:35,20:23:35,5015,43,,,,10907.49,0
10350110,20:24:36,20:24:36,5016,44,,,,11225.34,0
10350110,20:25:24,20:25:24,5017,45,,,,11409.68,0
10350110,20:26:07,20:26:07,5018,46,,,,11579.2,0
10350110,20:27:13,20:27:13,4931,47,,,,11877.92,0
10350110,20:28:04,20:28:04,340,48,,,,12061.93,0
10350110,20:28:35,20:28:35,7749,49,,,,12256.24,0
10350110,20:31:00,20:31:00,9952,50,,1,,13088.64,
10448070,14:04:00,14:04:00,10737,1,,,1,0,
10448070,14:06:22,14:06:22,10738,2,,,,778.33,0
10448070,14:06:57,14:06:57,10145,3,,,,970.46,0
10448070,14:08:31,14:08:31,5933,4,,,,1493.81,0
10448070,14:09:10,14:09:10,5902,5,,,,1704.69,0
10448070,14:09:34,14:09:34,10453,6,,,,1848.69,0
10448070,14:10:08,14:10:08,10452,7,,,,2064.67,0
10448070,14:10:57,14:10:57,458,8,,,,2382.14,0
10448070,14:11:26,14:11:26,459,9,,,,2549.15,0
10448070,14:11:55,14:11:55,460,10,,,,2727.95,0
10448070,14:12:36,14:12:36,461,11,,,,2951.08,0
10448070,14:13:26,14:13:26,462,12,,,,3177.57,0
10448070,14:14:09,14:14:09,463,13,,,,3428.29,0
10448070,14:16:00,14:16:00,464,14,,,,4162.33,
10448070,14:17:03,14:17:03,465,15,,,,4513.29,0
10448070,14:17:35,14:17:35,466,16,,,,4693.58,0
10448070,14:18:39,14:18:39,2030,17,,,,4988.29,0
10448070,14:19:39,14:19:39,2031,18,,,,5237.46,0
10448070,14:20:07,14:20:07,2032,19,,,,5404.66,0
10448070,14:20:37,14:20:37,2033,20,,,,5570.46,0
10448070,14:21:09,14:21:09,2034,21,,,,5758.19,0
10448070,14:21:44,14:21:44,2035,22,,,,5957.24,0
10448070,14:22:28,14:22:28,2036,23,,,,6227.16,0
10448070,14:23:02,14:23:02,2037,24,,,,6398.47,0
10448070,14:23:44,14:23:44,2038,25,,,,6674.05,0
10448070,14:24:06,14:24:06,2039,26,,,,6814.74,0
10448070,14:25:06,14:25:06,2040,27,,,,7247.24,0
10448070,14:25:54,14:25:54,2041,28,,,,7558.31,0
10448070,14:26:28,14:26:28,2042,29,,,,7738.49,0
10448070,14:27:00,14:27:00,2043,30,,,,7934.56,
10448070,14:28:10,14:28:10,2044,31,,,,8252.73,0
10448070,14:28:56,14:28:56,2045,32,,,,8484.27,0
10448070,14:29:43,14:29:43,2046,33,,,,8688.61,0
10448070,14:30:33,14:30:33,2047,34,,,,8937.92,0
10448070,14:31:35,14:31:35,844,35,,,,9255.43,0
10448070,14:32:29,14:32:29,845,36,,,,9552.44,0
10448070,14:33:23,14:33:23,846,37,,,,9839.52,0
10448070,14:33:56,14:33:56,847,38,,,,10177.92,0
10448070,14:34:50,14:34:50,848,39,,,,10516.92,0
10448070,14:35:17,14:35:17,5001,40,,,,10669.89,0
10448070,14:36:05,14:36:05,5002,41,,,,10835.75,0
10448070,14:36:49,14:36:49,5003,42,,,,11051.76,0
10448070,14:37:34,14:37:34,5004,43,,,,11278.59,0
10448070,14:38:45,14:38:45,5005,44,,,,11575.63,0
10448070,14:39:32,14:39:32,852,45,,,,11767.51,0
10448070,14:41:00,14:41:00,10732,46,,,,12336.41,
10448070,14:42:51,14:42:51,5006,47,,,,13121.51,0
10448070,14:43:23,14:43:23,5007,48,,,,13301.96,0
10448070,14:44:11,14:44:11,5008,49,,,,13601.71,0
10448070,14:44:32,14:44:32,5009,50,,,,13735.94,0
10448070,14:45:07,14:45:07,5010,51,,,,13979.18,0
10448070,14:45:32,14:45:32,5011,52,,,,14151.66,0
10448070,14:46:00,14:46:00,5012,53,,,,14304.58,
10448070,14:46:41,14:46:41,5013,54,,,,14494.32,0
10448070,14:47:30,14:47:30,5014,55,,,,14798.2,0
10448070,14:48:37,14:48:37,5015,56,,,,15075.36,0
10448070,14:49:38,14:49:38,5016,57,,,,15393.21,0
10448070,14:50:27,14:50:27,5017,58,,,,15577.55,0
10448070,14:51:11,14:51:11,5018,59,,,,15747.07,0
10448070,14:52:18,14:52:18,4931,60,,,,16045.79,0
10448070,14:53:07,14:53:07,340,61,,,,16230.06,0
10448070,14:53:35,14:53:35,7749,62,,,,16422.41,0
10448070,14:56:00,14:56:00,9952,63,,1,,17262.62,
10448090,14:04:00,14:04:00,10737,1,,,1,0,
10448090,14:06:22,14:06:22,10738,2,,,,778.33,0
10448090,14:06:57,14:06:57,10145,3,,,,970.46,0
10448090,14:08:31,14:08:31,5933,4,,,,1493.81,0
10448090,14:09:10,14:09:10,5902,5,,,,1704.69,0
10448090,14:09:34,14:09:34,10453,6,,,,1848.69,0
10448090,14:10:08,14:10:08,10452,7,,,,2064.67,0
10448090,14:10:57,14:10:57,458,8,,,,2382.14,0
10448090,14:11:26,14:11:26,459,9,,,,2549.15,0
10448090,14:11:55,14:11:55,460,10,,,,2727.95,0
10448090,14:12:36,14:12:36,461,11,,,,2951.08,0
10448090,14:13:26,14:13:26,462,12,,,,3177.57,0
10448090,14:14:09,14:14:09,463,13,,,,3428.29,0
10448090,14:16:00,14:16:00,464,14,,,,4162.33,
10448090,14:17:03,14:17:03,465,15,,,,4513.29,0
10448090,14:17:35,14:17:35,466,16,,,,4693.58,0
10448090,14:18:39,14:18:39,2030,17,,,,4988.29,0
10448090,14:19:39,14:19:39,2031,18,,,,5237.46,0
10448090,14:20:07,14:20:07,2032,19,,,,5404.66,0
10448090,14:20:37,14:20:37,2033,20,,,,5570.46,0
10448090,14:21:09,14:21:09,2034,21,,,,5758.19,0
10448090,14:21:44,14:21:44,2035,22,,,,5957.24,0
10448090,14:22:28,14:22:28,2036,23,,,,6227.16,0
10448090,14:23:02,14:23:02,2037,24,,,,6398.47,0
10448090,14:23:44,14:23:44,2038,25,,,,6674.05,0
10448090,14:24:06,14:24:06,2039,26,,,,6814.74,0
10448090,14:25:06,14:25:06,2040,27,,,,7247.24,0
10448090,14:25:54,14:25:54,2041,28,,,,7558.31,0
10448090,14:26:28,14:26:28,2042,29,,,,7738.49,0
10448090,14:27:00,14:27:00,2043,30,,,,7934.56,
10448090,14:28:10,14:28:10,2044,31,,,,8252.73,0
10448090,14:28:56,14:28:56,2045,32,,,,8484.27,0
10448090,14:29:43,14:29:43,2046,33,,,,8688.61,0
10448090,14:30:33,14:30:33,2047,34,,,,8937.92,0
10448090,14:31:35,14:31:35,844,35,,,,9255.43,0
10448090,14:32:29,14:32:29,845,36,,,,9552.44,0
10448090,14:33:23,14:33:23,846,37,,,,9839.52,0
10448090,14:33:56,14:33:56,847,38,,,,10177.92,0
10448090,14:34:50,14:34:50,848,39,,,,10516.92,0
10448090,14:35:17,14:35:17,5001,40,,,,10669.89,0
10448090,14:36:05,14:36:05,5002,41,,,,10835.75,0
10448090,14:36:49,14:36:49,5003,42,,,,11051.76,0
10448090,14:37:34,14:37:34,5004,43,,,,11278.59,0
10448090,14:38:45,14:38:45,5005,44,,,,11575.63,0
10448090,14:39:32,14:39:32,852,45,,,,11767.51,0
10448090,14:41:00,14:41:00,10732,46,,,,12336.41,
10448090,14:42:51,14:42:51,5006,47,,,,13121.51,0
10448090,14:43:23,14:43:23,5007,48,,,,13301.96,0
10448090,14:44:11,14:44:11,5008,49,,,,13601.71,0
10448090,14:44:32,14:44:32,5009,50,,,,13735.94,0
10448090,14:45:07,14:45:07,5010,51,,,,13979.18,0
10448090,14:45:32,14:45:32,5011,52,,,,14151.66,0
10448090,14:46:00,14:46:00,5012,53,,,,14304.58,
10448090,14:46:41,14:46:41,5013,54,,,,14494.32,0
10448090,14:47:30,14:47:30,5014,55,,,,14798.2,0
10448090,14:48:37,14:48:37,5015,56,,,,15075.36,0
10448090,14:49:38,14:49:38,5016,57,,,,15393.21,0
10448090,14:50:27,14:50:27,5017,58,,,,15577.55,0
10448090,14:51:11,14:51:11,5018,59,,,,15747.07,0
10448090,14:52:18,14:52:18,4931,60,,,,16045.79,0
10448090,14:53:07,14:53:07,340,61,,,,16230.06,0
10448090,14:53:35,14:53:35,7749,62,,,,16422.41,0
10448090,14:56:00,14:56:00,9952,63,,1,,17262.62,
10617070,06:44:00,06:44:00,464,1,,,1,0,
10617070,06:44:58,06:44:58,465,2,,,,350.96,0
10617070,06:45:27,06:45:27,466,3,,,,531.25,0
10617070,06:46:25,06:46:25,2030,4,,,,825.96,0
10617070,06:47:19,06:47:19,2031,5,,,,1075.13,0
10617070,06:47:44,06:47:44,2032,6,,,,1242.33,0
10617070,06:48:11,06:48:11,2033,7,,,,1408.13,0
10617070,06:48:40,06:48:40,2034,8,,,,1595.86,0
10617070,06:49:13,06:49:13,2035,9,,,,1794.91,0
10617070,06:49:53,06:49:53,2036,10,,,,2064.83,0
10617070,06:50:24,06:50:24,2037,11,,,,2236.14,0
10617070,06:51:02,06:51:02,2038,12,,,,2511.72,0
10617070,06:51:22,06:51:22,2039,13,,,,2652.41,0
10617070,06:52:16,06:52:16,2040,14,,,,3084.91,0
10617070,06:53:00,06:53:00,2041,15,,,,3395.98,0
10617070,06:53:30,06:53:30,2042,16,,,,3576.16,0
10617070,06:54:00,06:54:00,2043,17,,,,3772.23,
10617070,06:55:05,06:55:05,2044,18,,,,4090.4,0
10617070,06:55:48,06:55:48,2045,19,,,,4321.94,0
10617070,06:56:32,06:56:32,2046,20,,,,4526.28,0
10617070,06:57:19,06:57:19,2047,21,,,,4777.88,0
10617070,06:58:15,06:58:15,844,22,,,,5108.7,0
10617070,06:59:05,06:59:05,845,23,,,,5405.71,0
10617070,06:59:56,06:59:56,846,24,,,,5692.79,0
10617070,07:00:27,07:00:27,847,25,,,,6031.19,0
10617070,07:01:17,07:01:17,848,26,,,,6370.19,0
10617070,07:01:42,07:01:42,5001,27,,,,6523.16,0
10617070,07:02:27,07:02:27,5002,28,,,,6689.02,0
10617070,07:03:07,07:03:07,5003,29,,,,6905.03,0
10617070,07:03:50,07:03:50,5004,30,,,,7131.86,0
10617070,07:04:56,07:04:56,5005,31,,,,7428.9,0
10617070,07:05:38,07:05:38,852,32,,,,7620.24,0
10617070,07:07:00,07:07:00,10732,33,,,,8189.14,
10617070,07:08:54,07:08:54,5006,34,,,,8974.24,0
10617070,07:09:18,07:09:18,5007,35,,,,9134.09,0
10617070,07:10:08,07:10:08,5008,36,,,,9433.84,0
10617070,07:10:30,07:10:30,5009,37,,,,9568.07,0
10617070,07:11:06,07:11:06,5010,38,,,,9811.31,0
10617070,07:11:31,07:11:31,5011,39,,,,9983.79,0
10617070,07:12:00,07:12:00,5012,40,,,,10136.71,
10617070,07:12:32,07:12:32,5013,41,,,,10326.45,0
10617070,07:13:11,07:13:11,5014,42,,,,10630.33,0
10617070,07:14:04,07:14:04,5015,43,,,,10907.49,0
10617070,07:14:52,07:14:52,5016,44,,,,11225.34,0
10617070,07:15:31,07:15:31,5017,45,,,,11409.68,0
10617070,07:16:06,07:16:06,5018,46,,,,11579.2,0
10617070,07:16:58,07:16:58,4931,47,,,,11877.92,0
10617070,07:17:39,07:17:39,340,48,,,,12061.93,0
10617070,07:18:04,07:18:04,7749,49,,,,12256.24,0
10617070,07:20:00,07:20:00,9952,50,,1,,13088.64,
10617090,06:44:00,06:44:00,464,1,,,1,0,
10617090,06:44:58,06:44:58,465,2,,,,350.96,0
10617090,06:45:27,06:45:27,466,3,,,,531.25,0
10617090,06:46:25,06:46:25,2030,4,,,,825.96,0
10617090,06:47:19,06:47:19,2031,5,,,,1075.13,0
10617090,06:47:44,06:47:44,2032,6,,,,1242.33,0
10617090,06:48:11,06:48:11,2033,7,,,,1408.13,0
10617090,06:48:40,06:48:40,2034,8,,,,1595.86,0
10617090,06:49:13,06:49:13,2035,9,,,,1794.91,0
10617090,06:49:53,06:49:53,2036,10,,,,2064.83,0
10617090,06:50:24,06:50:24,2037,11,,,,2236.14,0
10617090,06:51:02,06:51:02,2038,12,,,,2511.72,0
10617090,06:51:22,06:51:22,2039,13,,,,2652.41,0
10617090,06:52:16,06:52:16,2040,14,,,,3084.91,0
10617090,06:53:00,06:53:00,2041,15,,,,3395.98,0
10617090,06:53:30,06:53:30,2042,16,,,,3576.16,0
10617090,06:54:00,06:54:00,2043,17,,,,3772.23,
10617090,06:55:05,06:55:05,2044,18,,,,4090.4,0
10617090,06:55:48,06:55:48,2045,19,,,,4321.94,0
10617090,06:56:32,06:56:32,2046,20,,,,4526.28,0
10617090,06:57:19,06:57:19,2047,21,,,,4777.88,0
10617090,06:58:15,06:58:15,844,22,,,,5108.7,0
10617090,06:59:05,06:59:05,845,23,,,,5405.71,0
10617090,06:59:56,06:59:56,846,24,,,,5692.79,0
10617090,07:00:27,07:00:27,847,25,,,,6031.19,0
10617090,07:01:17,07:01:17,848,26,,,,6370.19,0
10617090,07:01:42,07:01:42,5001,27,,,,6523.16,0
10617090,07:02:27,07:02:27,5002,28,,,,6689.02,0
10617090,07:03:07,07:03:07,5003,29,,,,6905.03,0
10617090,07:03:50,07:03:50,5004,30,,,,7131.86,0
10617090,07:04:56,07:04:56,5005,31,,,,7428.9,0
10617090,07:05:38,07:05:38,852,32,,,,7620.24,0
10617090,07:07:00,07:07:00,10732,33,,,,8189.14,
10617090,07:08:54,07:08:54,5006,34,,,,8974.24,0
10617090,07:09:18,07:09:18,5007,35,,,,9134.09,0
10617090,07:10:08,07:10:08,5008,36,,,,9433.84,0
10617090,07:10:30,07:10:30,5009,37,,,,9568.07,0
10617090,07:11:06,07:11:06,5010,38,,,,9811.31,0
10617090,07:11:31,07:11:31,5011,39,,,,9983.79,0
10617090,07:12:00,07:12:00,5012,40,,,,10136.71,
10617090,07:12:32,07:12:32,5013,41,,,,10326.45,0
10617090,07:13:11,07:13:11,5014,42,,,,10630.33,0
10617090,07:14:04,07:14:04,5015,43,,,,10907.49,0
10617090,07:14:52,07:14:52,5016,44,,,,11225.34,0
10617090,07:15:31,07:15:31,5017,45,,,,11409.68,0
10617090,07:16:06,07:16:06,5018,46,,,,11579.2,0
10617090,07:16:58,07:16:58,4931,47,,,,11877.92,0
10617090,07:17:39,07:17:39,340,48,,,,12061.93,0
10617090,07:18:04,07:18:04,7749,49,,,,12256.24,0
10617090,07:20:00,07:20:00,9952,50,,1,,13088.64,
10867070,10:04:00,10:04:00,10737,1,,,1,0,
10867070,10:06:10,10:06:10,10738,2,,,,778.33,0
10867070,10:06:42,10:06:42,10145,3,,,,970.46,0
10867070,10:08:08,10:08:08,5933,4,,,,1493.81,0
10867070,10:08:44,10:08:44,5902,5,,,,1704.69,0
10867070,10:09:06,10:09:06,10453,6,,,,1848.69,0
10867070,10:09:37,10:09:37,10452,7,,,,2064.67,0
10867070,10:10:22,10:10:22,458,8,,,,2382.14,0
10867070,10:10:49,10:10:49,459,9,,,,2549.15,0
10867070,10:11:15,10:11:15,460,10,,,,2727.95,0
10867070,10:11:53,10:11:53,461,11,,,,2951.08,0
10867070,10:12:39,10:12:39,462,12,,,,3177.57,0
10867070,10:13:18,10:13:18,463,13,,,,3428.29,0
10867070,10:15:00,10:15:00,464,14,,,,4162.33,
10867070,10:15:58,10:15:58,465,15,,,,4513.29,0
10867070,10:16:27,10:16:27,466,16,,,,4693.58,0
10867070,10:17:25,10:17:25,2030,17,,,,4988.29,0
10867070,10:18:19,10:18:19,2031,18,,,,5237.46,0
10867070,10:18:44,10:18:44,2032,19,,,,5404.66,0
10867070,10:19:11,10:19:11,2033,20,,,,5570.46,0
10867070,10:19:40,10:19:40,2034,21,,,,5758.19,0
10867070,10:20:13,10:20:13,2035,22,,,,5957.24,0
10867070,10:20:53,10:20:53,2036,23,,,,6227.16,0
10867070,10:21:24,10:21:24,2037,24,,,,6398.47,0
10867070,10:22:02,10:22:02,2038,25,,,,6674.05,0
10867070,10:22:22,10:22:22,2039,26,,,,6814.74,0
10867070,10:23:16,10:23:16,2040,27,,,,7247.24,0
10867070,10:24:00,10:24:00,2041,28,,,,7558.31,0
10867070,10:24:30,10:24:30,2042,29,,,,7738.49,0
10867070,10:25:00,10:25:00,2043,30,,,,7934.56,
10867070,10:26:05,10:26:05,2044,31,,,,8252.73,0
10867070,10:26:47,10:26:47,2045,32,,,,8484.27,0
10867070,10:27:32,10:27:32,2046,33,,,,8688.61,0
10867070,10:28:18,10:28:18,2047,34,,,,8937.92,0
10867070,10:29:16,10:29:16,844,35,,,,9255.43,0
10867070,10:30:06,10:30:06,845,36,,,,9552.44,0
10867070,10:30:56,10:30:56,846,37,,,,9839.52,0
10867070,10:31:27,10:31:27,847,38,,,,10177.92,0
10867070,10:32:17,10:32:17,848,39,,,,10516.92,0
10867070,10:32:42,10:32:42,5001,40,,,,10669.89,0
10867070,10:33:26,10:33:26,5002,41,,,,10835.75,0
10867070,10:34:06,10:34:06,5003,42,,,,11051.76,0
10867070,10:34:49,10:34:49,5004,43,,,,11278.59,0
10867070,10:35:54,10:35:54,5005,44,,,,11575.63,0
10867070,10:36:39,10:36:39,852,45,,,,11767.51,0
10867070,10:38:00,10:38:00,10732,46,,,,12336.41,
10867070,10:39:51,10:39:51,5006,47,,,,13121.51,0
10867070,10:40:23,10:40:23,5007,48,,,,13301.96,0
10867070,10:41:11,10:41:11,5008,49,,,,13601.71,0
10867070,10:41:32,10:41:32,5009,50,,,,13735.94,0
10867070,10:42:07,10:42:07,5010,51,,,,13979.18,0
10867070,10:42:32,10:42:32,5011,52,,,,14151.66,0
10867070,10:43:00,10:43:00,5012,53,,,,14304.58,
10867070,10:43:37,10:43:37,5013,54,,,,14494.32,0
10867070,10:44:21,10:44:21,5014,55,,,,14798.2,0
10867070,10:45:21,10:45:21,5015,56,,,,15075.36,0
10867070,10:46:16,10:46:16,5016,57,,,,15393.21,0
10867070,10:47:01,10:47:01,5017,58,,,,15577.55,0
10867070,10:47:40,10:47:40,5018,59,,,,15747.07,0
10867070,10:48:40,10:48:40,4931,60,,,,16045.79,0
10867070,10:49:24,10:49:24,340,61,,,,16230.06,0
10867070,10:49:50,10:49:50,7749,62,,,,16422.41,0
10867070,10:52:00,10:52:00,9952,63,,1,,17262.62,
10867090,10:04:00,10:04:00,10737,1,,,1,0,
10867090,10:06:10,10:06:10,10738,2,,,,778.33,0
10867090,10:06:42,10:06:42,10145,3,,,,970.46,0
10867090,10:08:08,10:08:08,5933,4,,,,1493.81,0
10867090,10:08:44,10:08:44,5902,5,,,,1704.69,0
10867090,10:09:06,10:09:06,10453,6,,,,1848.69,0
10867090,10:09:37,10:09:37,10452,7,,,,2064.67,0
10867090,10:10:22,10:10:22,458,8,,,,2382.14,0
10867090,10:10:49,10:10:49,459,9,,,,2549.15,0
10867090,10:11:15,10:11:15,460,10,,,,2727.95,0
10867090,10:11:53,10:11:53,461,11,,,,2951.08,0
10867090,10:12:39,10:12:39,462,12,,,,3177.57,0
10867090,10:13:18,10:13:18,463,13,,,,3428.29,0
10867090,10:15:00,10:15:00,464,14,,,,4162.33,
10867090,10:15:58,10:15:58,465,15,,,,4513.29,0
10867090,10:16:27,10:16:27,466,16,,,,4693.58,0
10867090,10:17:25,10:17:25,2030,17,,,,4988.29,0
10867090,10:18:19,10:18:19,2031,18,,,,5237.46,0
10867090,10:18:44,10:18:44,2032,19,,,,5404.66,0
10867090,10:19:11,10:19:11,2033,20,,,,5570.46,0
10867090,10:19:40,10:19:40,2034,21,,,,5758.19,0
10867090,10:20:13,10:20:13,2035,22,,,,5957.24,0
10867090,10:20:53,10:20:53,2036,23,,,,6227.16,0
10867090,10:21:24,10:21:24,2037,24,,,,6398.47,0
10867090,10:22:02,10:22:02,2038,25,,,,6674.05,0
10867090,10:22:22,10:22:22,2039,26,,,,6814.74,0
10867090,10:23:16,10:23:16,2040,27,,,,7247.24,0
10867090,10:24:00,10:24:00,2041,28,,,,7558.31,0
10867090,10:24:30,10:24:30,2042,29,,,,7738.49,0
10867090,10:25:00,10:25:00,2043,30,,,,7934.56,
10867090,10:26:05,10:26:05,2044,31,,,,8252.73,0
10867090,10:26:47,10:26:47,2045,32,,,,8484.27,0
10867090,10:27:32,10:27:32,2046,33,,,,8688.61,0
10867090,10:28:18,10:28:18,2047,34,,,,8937.92,0
10867090,10:29:16,10:29:16,844,35,,,,9255.43,0
10867090,10:30:06,10:30:06,845,36,,,,9552.44,0
10867090,10:30:56,10:30:56,846,37,,,,9839.52,0
10867090,10:31:27,10:31:27,847,38,,,,10177.92,0
10867090,10:32:17,10:32:17,848,39,,,,10516.92,0
10867090,10:32:42,10:32:42,5001,40,,,,10669.89,0
10867090,10:33:26,10:33:26,5002,41,,,,10835.75,0
10867090,10:34:06,10:34:06,5003,42,,,,11051.76,0
10867090,10:34:49,10:34:49,5004,43,,,,11278.59,0
10867090,10:35:54,10:35:54,5005,44,,,,11575.63,0
10867090,10:36:39,10:36:39,852,45,,,,11767.51,0
10867090,10:38:00,10:38:00,10732,46,,,,12336.41,
10867090,10:39:51,10:39:51,5006,47,,,,13121.51,0
10867090,10:40:23,10:40:23,5007,48,,,,13301.96,0
10867090,10:41:11,10:41:11,5008,49,,,,13601.71,0
10867090,10:41:32,10:41:32,5009,50,,,,13735.94,0
10867090,10:42:07,10:42:07,5010,51,,,,13979.18,0
10867090,10:42:32,10:42:32,5011,52,,,,14151.66,0
10867090,10:43:00,10:43:00,5012,53,,,,14304.58,
10867090,10:43:37,10:43:37,5013,54,,,,14494.32,0
10867090,10:44:21,10:44:21,5014,55,,,,14798.2,0
10867090,10:45:21,10:45:21,5015,56,,,,15075.36,0
10867090,10:46:16,10:46:16,5016,57,,,,15393.21,0
10867090,10:47:01,10:47:01,5017,58,,,,15577.55,0
10867090,10:47:40,10:47:40,5018,59,,,,15747.07,0
10867090,10:48:40,10:48:40,4931,60,,,,16045.79,0
10867090,10:49:24,10:49:24,340,61,,,,16230.06,0
10867090,10:49:50,10:49:50,7749,62,,,,16422.41,0
10867090,10:52:00,10:52:00,9952,63,,1,,17262.62,
1093020,15:31:00,15:31:00,10737,1,,,1,0,
1093020,15:33:22,15:33:22,10738,2,,,,778.33,0
1093020,15:33:57,15:33:57,10145,3,,,,970.46,0
1093020,15:35:31,15:35:31,5933,4,,,,1493.81,0
1093020,15:36:10,15:36:10,5902,5,,,,1704.69,0
1093020,15:36:34,15:36:34,10453,6,,,,1848.69,0
1093020,15:37:08,15:37:08,10452,7,,,,2064.67,0
1093020,15:37:57,15:37:57,458,8,,,,2382.14,0
1093020,15:38:26,15:38:26,459,9,,,,2549.15,0
1093020,15:38:55,15:38:55,460,10,,,,2727.95,0
1093020,15:39:36,15:39:36,461,11,,,,2951.08,0
1093020,15:40:26,15:40:26,462,12,,,,3177.57,0
1093020,15:41:09,15:41:09,463,13,,,,3428.29,0
1093020,15:43:00,15:43:00,464,14,,,,4162.33,
1093020,15:44:27,15:44:27,465,15,,,,4513.29,0
1093020,15:45:10,15:45:10,466,16,,,,4693.58,0
1093020,15:46:37,15:46:37,2030,17,,,,4988.29,0
1093020,15:47:59,15:47:59,2031,18,,,,5237.46,0
1093020,15:48:37,15:48:37,2032,19,,,,5404.66,0
1093020,15:49:17,15:49:17,2033,20,,,,5570.46,0
1093020,15:50:01,15:50:01,2034,21,,,,5758.19,0
1093020,15:50:50,15:50:50,2035,22,,,,5957.24,0
1093020,15:51:50,15:51:50,2036,23,,,,6227.16,0
1093020,15:52:36,15:52:36,2037,24,,,,6398.47,0
1093020,15:53:33,15:53:33,2038,25,,,,6674.05,0
1093020,15:54:03,15:54:03,2039,26,,,,6814.74,0
1093020,15:55:25,15:55:25,2040,27,,,,7247.24,0
1093020,15:56:30,15:56:30,2041,28,,,,7558.31,0
1093020,15:57:16,15:57:16,2042,29,,,,7738.49,0
1093020,15:58:00,15:58:00,2043,30,,,,7934.56,
1093020,15:59:25,15:59:25,2044,31,,,,8252.73,0
1093020,16:00:21,16:00:21,2045,32,,,,8484.27,0
1093020,16:01:18,16:01:18,2046,33,,,,8688.61,0
1093020,16:02:19,16:02:19,2047,34,,,,8937.92,0
1093020,16:03:34,16:03:34,844,35,,,,9255.43,0
1093020,16:04:40,16:04:40,845,36,,,,9552.44,0
1093020,16:05:45,16:05:45,846,37,,,,9839.52,0
1093020,16:06:26,16:06:26,847,38,,,,10177.92,0
1093020,16:07:31,16:07:31,848,39,,,,10516.92,0
1093020,16:08:04,16:08:04,5001,40,,,,10669.89,0
1093020,16:09:02,16:09:02,5002,41,,,,10835.75,0
1093020,16:09:55,16:09:55,5003,42,,,,11051.76,0
1093020,16:10:50,16:10:50,5004,43,,,,11278.59,0
1093020,16:12:16,16:12:16,5005,44,,,,11575.63,0
1093020,16:13:14,16:13:14,852,45,,,,11767.51,0
1093020,16:15:00,16:15:00,10732,46,,,,12336.41,
1093020,16:17:13,16:17:13,5006,47,,,,13121.51,0
1093020,16:17:51,16:17:51,5007,48,,,,13301.96,0
1093020,16:18:50,16:18:50,5008,49,,,,13601.71,0
1093020,16:19:15,16:19:15,5009,50,,,,13735.94,0
1093020,16:19:57,16:19:57,5010,51,,,,13979.18,0
1093020,16:20:26,16:20:26,5011,52,,,,14151.66,0
1093020,16:21:00,16:21:00,5012,53,,,,14304.58,
1093020,16:21:28,16:21:28,5013,54,,,,14494.32,0
1093020,16:22:03,16:22:03,5014,55,,,,14798.2,0
1093020,16:22:49,16:22:49,5015,56,,,,15075.36,0
1093020,16:23:33,16:23:33,5016,57,,,,15393.21,0
1093020,16:24:07,16:24:07,5017,58,,,,15577.55,0
1093020,16:24:38,16:24:38,5018,59,,,,15747.07,0
1093020,16:25:24,16:25:24,4931,60,,,,16045.79,0
1093020,16:25:59,16:25:59,340,61,,,,16230.06,0
1093020,16:26:19,16:26:19,7749,62,,,,16422.41,0
1093020,16:28:00,16:28:00,9952,63,,1,,17262.62,
1093030,15:31:00,15:31:00,10737,1,,,1,0,
1093030,15:33:22,15:33:22,10738,2,,,,778.33,0
1093030,15:33:57,15:33:57,10145,3,,,,970.46,0
1093030,15:35:31,15:35:31,5933,4,,,,1493.81,0
1093030,15:36:10,15:36:10,5902,5,,,,1704.69,0
1093030,15:36:34,15:36:34,10453,6,,,,1848.69,0
1093030,15:37:08,15:37:08,10452,7,,,,2064.67,0
1093030,15:37:57,15:37:57,458,8,,,,2382.14,0
1093030,15:38:26,15:38:26,459,9,,,,2549.15,0
1093030,15:38:55,15:38:55,460,10,,,,2727.95,0
1093030,15:39:36,15:39:36,461,11,,,,2951.08,0
1093030,15:40:26,15:40:26,462,12,,,,3177.57,0
1093030,15:41:09,15:41:09,463,13,,,,3428.29,0
1093030,15:43:00,15:43:00,464,14,,,,4162.33,
1093030,15:44:27,15:44:27,465,15,,,,4513.29,0
1093030,15:45:10,15:45:10,466,16,,,,4693.58,0
1093030,15:46:37,15:46:37,2030,17,,,,4988.29,0
1093030,15:47:59,15:47:59,2031,18,,,,5237.46,0
1093030,15:48:37,15:48:37,2032,19,,,,5404.66,0
1093030,15:49:17,15:49:17,2033,20,,,,5570.46,0
1093030,15:50:01,15:50:01,2034,21,,,,5758.19,0
1093030,15:50:50,15:50:50,2035,22,,,,5957.24,0
1093030,15:51:50,15:51:50,2036,23,,,,6227.16,0
1093030,15:52:36,15:52:36,2037,24,,,,6398.47,0
1093030,15:53:33,15:53:33,2038,25,,,,6674.05,0
1093030,15:54:03,15:54:03,2039,26,,,,6814.74,0
1093030,15:55:25,15:55:25,2040,27,,,,7247.24,0
1093030,15:56:30,15:56:30,2041,28,,,,7558.31,0
1093030,15:57:16,15:57:16,2042,29,,,,7738.49,0
1093030,15:58:00,15:58:00,2043,30,,,,7934.56,
1093030,15:59:25,15:59:25,2044,31,,,,8252.73,0
1093030,16:00:21,16:00:21,2045,32,,,,8484.27,0
1093030,16:01:18,16:01:18,2046,33,,,,8688.61,0
1093030,16:02:19,16:02:19,2047,34,,,,8937.92,0
1093030,16:03:34,16:03:34,844,35,,,,9255.43,0
1093030,16:04:40,16:04:40,845,36,,,,9552.44,0
1093030,16:05:45,16:05:45,846,37,,,,9839.52,0
1093030,16:06:26,16:06:26,847,38,,,,10177.92,0
1093030,16:07:31,16:07:31,848,39,,,,10516.92,0
1093030,16:08:04,16:08:04,5001,40,,,,10669.89,0
1093030,16:09:02,16:09:02,5002,41,,,,10835.75,0
1093030,16:09:55,16:09:55,5003,42,,,,11051.76,0
1093030,16:10:50,16:10:50,5004,43,,,,11278.59,0
1093030,16:12:16,16:12:16,5005,44,,,,11575.63,0
1093030,16:13:14,16:13:14,852,45,,,,11767.51,0
1093030,16:15:00,16:15:00,10732,46,,,,12336.41,
1093030,16:17:13,16:17:13,5006,47,,,,13121.51,0
1093030,16:17:51,16:17:51,5007,48,,,,13301.96,0
1093030,16:18:50,16:18:50,5008,49,,,,13601.71,0
1093030,16:19:15,16:19:15,5009,50,,,,13735.94,0
1093030,16:19:57,16:19:57,5010,51,,,,13979.18,0
1093030,16:20:26,16:20:26,5011,52,,,,14151.66,0
1093030,16:21:00,16:21:00,5012,53,,,,14304.58,
1093030,16:21:28,16:21:28,5013,54,,,,14494.32,0
1093030,16:22:03,16:22:03,5014,55,,,,14798.2,0
1093030,16:22:49,16:22:49,5015,56,,,,15075.36,0
1093030,16:23:33,16:23:33,5016,57,,,,15393.21,0
1093030,16:24:07,16:24:07,5017,58,,,,15577.55,0
1093030,16:24:38,16:24:38,5018,59,,,,15747.07,0
1093030,16:25:24,16:25:24,4931,60,,,,16045.79,0
1093030,16:25:59,16:25:59,340,61,,,,16230.06,0
1093030,16:26:19,16:26:19,7749,62,,,,16422.41,0
1093030,16:28:00,16:28:00,9952,63,,1,,17262.62,
1093040,15:31:00,15:31:00,10737,1,,,1,0,
1093040,15:33:22,15:33:22,10738,2,,,,778.33,0
1093040,15:33:57,15:33:57,10145,3,,,,970.46,0
1093040,15:35:31,15:35:31,5933,4,,,,1493.81,0
1093040,15:36:10,15:36:10,5902,5,,,,1704.69,0
1093040,15:36:34,15:36:34,10453,6,,,,1848.69,0
1093040,15:37:08,15:37:08,10452,7,,,,2064.67,0
1093040,15:37:57,15:37:57,458,8,,,,2382.14,0
1093040,15:38:26,15:38:26,459,9,,,,2549.15,0
1093040,15:38:55,15:38:55,460,10,,,,2727.95,0
1093040,15:39:36,15:39:36,461,11,,,,2951.08,0
1093040,15:40:26,15:40:26,462,12,,,,3177.57,0
1093040,15:41:09,15:41:09,463,13,,,,3428.29,0
1093040,15:43:00,15:43:00,464,14,,,,4162.33,
1093040,15:44:27,15:44:27,465,15,,,,4513.29,0
1093040,15:45:10,15:45:10,466,16,,,,4693.58,0
1093040,15:46:37,15:46:37,2030,17,,,,4988.29,0
1093040,15:47:59,15:47:59,2031,18,,,,5237.46,0
1093040,15:48:37,15:48:37,2032,19,,,,5404.66,0
1093040,15:49:17,15:49:17,2033,20,,,,5570.46,0
1093040,15:50:01,15:50:01,2034,21,,,,5758.19,0
1093040,15:50:50,15:50:50,2035,22,,,,5957.24,0
1093040,15:51:50,15:51:50,2036,23,,,,6227.16,0
1093040,15:52:36,15:52:36,2037,24,,,,6398.47,0
1093040,15:53:33,15:53:33,2038,25,,,,6674.05,0
1093040,15:54:03,15:54:03,2039,26,,,,6814.74,0
1093040,15:55:25,15:55:25,2040,27,,,,7247.24,0
1093040,15:56:30,15:56:30,2041,28,,,,7558.31,0
1093040,15:57:16,15:57:16,2042,29,,,,7738.49,0
1093040,15:58:00,15:58:00,2043,30,,,,7934.56,
1093040,15:59:25,15:59:25,2044,31,,,,8252.73,0
1093040,16:00:21,16:00:21,2045,32,,,,8484.27,0
1093040,16:01:18,16:01:18,2046,33,,,,8688.61,0
1093040,16:02:19,16:02:19,2047,34,,,,8937.92,0
1093040,16:03:34,16:03:34,844,35,,,,9255.43,0
1093040,16:04:40,16:04:40,845,36,,,,9552.44,0
1093040,16:05:45,16:05:45,846,37,,,,9839.52,0
1093040,16:06:26,16:06:26,847,38,,,,10177.92,0
1093040,16:07:31,16:07:31,848,39,,,,10516.92,0
1093040,16:08:04,16:08:04,5001,40,,,,10669.89,0
1093040,16:09:02,16:09:02,5002,41,,,,10835.75,0
1093040,16:09:55,16:09:55,5003,42,,,,11051.76,0
1093040,16:10:50,16:10:50,5004,43,,,,11278.59,0
1093040,16:12:16,16:12:16,5005,44,,,,11575.63,0
1093040,16:13:14,16:13:14,852,45,,,,11767.51,0
1093040,16:15:00,16:15:00,10732,46,,,,12336.41,
1093040,16:17:13,16:17:13,5006,47,,,,13121.51,0
1093040,16:17:51,16:17:51,5007,48,,,,13301.96,0
1093040,16:18:50,16:18:50,5008,49,,,,13601.71,0
1093040,16:19:15,16:19:15,5009,50,,,,13735.94,0
1093040,16:19:57,16:19:57,5010,51,,,,13979.18,0
1093040,16:20:26,16:20:26,5011,52,,,,14151.66,0
1093040,16:21:00,16:21:00,5012,53,,,,14304.58,
1093040,16:21:28,16:21:28,5013,54,,,,14494.32,0
1093040,16:22:03,16:22:03,5014,55,,,,14798.2,0
1093040,16:22:49,16:22:49,5015,56,,,,15075.36,0
1093040,16:23:33,16:23:33,5016,57,,,,15393.21,0
1093040,16:24:07,16:24:07,5017,58,,,,15577.55,0
1093040,16:24:38,16:24:38,5018,59,,,,15747.07,0
1093040,16:25:24,16:25:24,4931,60,,,,16045.79,0
1093040,16:25:59,16:25:59,340,61,,,,16230.06,0
1093040,16:26:19,16:26:19,7749,62,,,,16422.41,0
1093040,16:28:00,16:28:00,9952,63,,1,,17262.62,
1093050,15:31:00,15:31:00,10737,1,,,1,0,
1093050,15:33:22,15:33:22,10738,2,,,,778.33,0
1093050,15:33:57,15:33:57,10145,3,,,,970.46,0
1093050,15:35:31,15:35:31,5933,4,,,,1493.81,0
1093050,15:36:10,15:36:10,5902,5,,,,1704.69,0
1093050,15:36:34,15:36:34,10453,6,,,,1848.69,0
1093050,15:37:08,15:37:08,10452,7,,,,2064.67,0
1093050,15:37:57,15:37:57,458,8,,,,2382.14,0
1093050,15:38:26,15:38:26,459,9,,,,2549.15,0
1093050,15:38:55,15:38:55,460,10,,,,2727.95,0
1093050,15:39:36,15:39:36,461,11,,,,2951.08,0
1093050,15:40:26,15:40:26,462,12,,,,3177.57,0
1093050,15:41:09,15:41:09,463,13,,,,3428.29,0
1093050,15:43:00,15:43:00,464,14,,,,4162.33,
1093050,15:44:27,15:44:27,465,15,,,,4513.29,0
1093050,15:45:10,15:45:10,466,16,,,,4693.58,0
1093050,15:46:37,15:46:37,2030,17,,,,4988.29,0
1093050,15:47:59,15:47:59,2031,18,,,,5237.46,0
1093050,15:48:37,15:48:37,2032,19,,,,5404.66,0
1093050,15:49:17,15:49:17,2033,20,,,,5570.46,0
1093050,15:50:01,15:50:01,2034,21,,,,5758.19,0
1093050,15:50:50,15:50:50,2035,22,,,,5957.24,0
1093050,15:51:50,15:51:50,2036,23,,,,6227.16,0
1093050,15:52:36,15:52:36,2037,24,,,,6398.47,0
1093050,15:53:33,15:53:33,2038,25,,,,6674.05,0
1093050,15:54:03,15:54:03,2039,26,,,,6814.74,0
1093050,15:55:25,15:55:25,2040,27,,,,7247.24,0
1093050,15:56:30,15:56:30,2041,28,,,,7558.31,0
1093050,15:57:16,15:57:16,2042,29,,,,7738.49,0
1093050,15:58:00,15:58:00,2043,30,,,,7934.56,
1093050,15:59:25,15:59:25,2044,31,,,,8252.73,0
1093050,16:00:21,16:00:21,2045,32,,,,8484.27,0
1093050,16:01:18,16:01:18,2046,33,,,,8688.61,0
1093050,16:02:19,16:02:19,2047,34,,,,8937.92,0
1093050,16:03:34,16:03:34,844,35,,,,9255.43,0
1093050,16:04:40,16:04:40,845,36,,,,9552.44,0
1093050,16:05:45,16:05:45,846,37,,,,9839.52,0
1093050,16:06:26,16:06:26,847,38,,,,10177.92,0
1093050,16:07:31,16:07:31,848,39,,,,10516.92,0
1093050,16:08:04,16:08:04,5001,40,,,,10669.89,0
1093050,16:09:02,16:09:02,5002,41,,,,10835.75,0
1093050,16:09:55,16:09:55,5003,42,,,,11051.76,0
1093050,16:10:50,16:10:50,5004,43,,,,11278.59,0
1093050,16:12:16,16:12:16,5005,44,,,,11575.63,0
1093050,16:13:14,16:13:14,852,45,,,,11767.51,0
1093050,16:15:00,16:15:00,10732,46,,,,12336.41,
1093050,16:17:13,16:17:13,5006,47,,,,13121.51,0
1093050,16:17:51,16:17:51,5007,48,,,,13301.96,0
1093050,16:18:50,16:18:50,5008,49,,,,13601.71,0
1093050,16:19:15,16:19:15,5009,50,,,,13735.94,0
1093050,16:19:57,16:19:57,5010,51,,,,13979.18,0
1093050,16:20:26,16:20:26,5011,52,,,,14151.66,0
1093050,16:21:00,16:21:00,5012,53,,,,14304.58,
1093050,16:21:28,16:21:28,5013,54,,,,14494.32,0
1093050,16:22:03,16:22:03,5014,55,,,,14798.2,0
1093050,16:22:49,16:22:49,5015,56,,,,15075.36,0
1093050,16:23:33,16:23:33,5016,57,,,,15393.21,0
1093050,16:24:07,16:24:07,5017,58,,,,15577.55,0
1093050,16:24:38,16:24:38,5018,59,,,,15747.07,0
1093050,16:25:24,16:25:24,4931,60,,,,16045.79,0
1093050,16:25:59,16:25:59,340,61,,,,16230.06,0
1093050,16:26:19,16:26:19,7749,62,,,,16422.41,0
1093050,16:28:00,16:28:00,9952,63,,1,,17262.62,
1093060,15:31:00,15:31:00,10737,1,,,1,0,
1093060,15:33:22,15:33:22,10738,2,,,,778.33,0
1093060,15:33:57,15:33:57,10145,3,,,,970.46,0
1093060,15:35:31,15:35:31,5933,4,,,,1493.81,0
1093060,15:36:10,15:36:10,5902,5,,,,1704.69,0
1093060,15:36:34,15:36:34,10453,6,,,,1848.69,0
1093060,15:37:08,15:37:08,10452,7,,,,2064.67,0
1093060,15:37:57,15:37:57,458,8,,,,2382.14,0
1093060,15:38:26,15:38:26,459,9,,,,2549.15,0
1093060,15:38:55,15:38:55,460,10,,,,2727.95,0
1093060,15:39:36,15:39:36,461,11,,,,2951.08,0
1093060,15:40:26,15:40:26,462,12,,,,3177.57,0
1093060,15:41:09,15:41:09,463,13,,,,3428.29,0
1093060,15:43:00,15:43:00,464,14,,,,4162.33,
1093060,15:44:27,15:44:27,465,15,,,,4513.29,0
1093060,15:45:10,15:45:10,466,16,,,,4693.58,0
1093060,15:46:37,15:46:37,2030,17,,,,4988.29,0
1093060,15:47:59,15:47:59,2031,18,,,,5237.46,0
1093060,15:48:37,15:48:37,2032,19,,,,5404.66,0
1093060,15:49:17,15:49:17,2033,20,,,,5570.46,0
1093060,15:50:01,15:50:01,2034,21,,,,5758.19,0
1093060,15:50:50,15:50:50,2035,22,,,,5957.24,0
1093060,15:51:50,15:51:50,2036,23,,,,6227.16,0
1093060,15:52:36,15:52:36,2037,24,,,,6398.47,0
1093060,15:53:33,15:53:33,2038,25,,,,6674.05,0
1093060,15:54:03,15:54:03,2039,26,,,,6814.74,0
1093060,15:55:25,15:55:25,2040,27,,,,7247.24,0
1093060,15:56:30,15:56:30,2041,28,,,,7558.31,0
1093060,15:57:16,15:57:16,2042,29,,,,7738.49,0
1093060,15:58:00,15:58:00,2043,30,,,,7934.56,
1093060,15:59:25,15:59:25,2044,31,,,,8252.73,0
1093060,16:00:21,16:00:21,2045,32,,,,8484.27,0
1093060,16:01:18,16:01:18,2046,33,,,,8688.61,0
1093060,16:02:19,16:02:19,2047,34,,,,8937.92,0
1093060,16:03:34,16:03:34,844,35,,,,9255.43,0
1093060,16:04:40,16:04:40,845,36,,,,9552.44,0
1093060,16:05:45,16:05:45,846,37,,,,9839.52,0
1093060,16:06:26,16:06:26,847,38,,,,10177.92,0
1093060,16:07:31,16:07:31,848,39,,,,10516.92,0
1093060,16:08:04,16:08:04,5001,40,,,,10669.89,0
1093060,16:09:02,16:09:02,5002,41,,,,10835.75,0
1093060,16:09:55,16:09:55,5003,42,,,,11051.76,0
1093060,16:10:50,16:10:50,5004,43,,,,11278.59,0
1093060,16:12:16,16:12:16,5005,44,,,,11575.63,0
1093060,16:13:14,16:13:14,852,45,,,,11767.51,0
1093060,16:15:00,16:15:00,10732,46,,,,12336.41,
1093060,16:17:13,16:17:13,5006,47,,,,13121.51,0
1093060,16:17:51,16:17:51,5007,48,,,,13301.96,0
1093060,16:18:50,16:18:50,5008,49,,,,13601.71,0
1093060,16:19:15,16:19:15,5009,50,,,,13735.94,0
1093060,16:19:57,16:19:57,5010,51,,,,13979.18,0
1093060,16:20:26,16:20:26,5011,52,,,,14151.66,0
1093060,16:21:00,16:21:00,5012,53,,,,14304.58,
1093060,16:21:28,16:21:28,5013,54,,,,14494.32,0
1093060,16:22:03,16:22:03,5014,55,,,,14798.2,0
1093060,16:22:49,16:22:49,5015,56,,,,15075.36,0
1093060,16:23:33,16:23:33,5016,57,,,,15393.21,0
1093060,16:24:07,16:24:07,5017,58,,,,15577.55,0
1093060,16:24:38,16:24:38,5018,59,,,,15747.07,0
1093060,16:25:24,16:25:24,4931,60,,,,16045.79,0
1093060,16:25:59,16:25:59,340,61,,,,16230.06,0
1093060,16:26:19,16:26:19,7749,62,,,,16422.41,0
1093060,16:28:00,16:28:00,9952,63,,1,,17262.62,
1093080,15:31:00,15:31:00,10737,1,,,1,0,
1093080,15:33:22,15:33:22,10738,2,,,,778.33,0
1093080,15:33:57,15:33:57,10145,3,,,,970.46,0
1093080,15:35:31,15:35:31,5933,4,,,,1493.81,0
1093080,15:36:10,15:36:10,5902,5,,,,1704.69,0
1093080,15:36:34,15:36:34,10453,6,,,,1848.69,0
1093080,15:37:08,15:37:08,10452,7,,,,2064.67,0
1093080,15:37:57,15:37:57,458,8,,,,2382.14,0
1093080,15:38:26,15:38:26,459,9,,,,2549.15,0
1093080,15:38:55,15:38:55,460,10,,,,2727.95,0
1093080,15:39:36,15:39:36,461,11,,,,2951.08,0
1093080,15:40:26,15:40:26,462,12,,,,3177.57,0
1093080,15:41:09,15:41:09,463,13,,,,3428.29,0
1093080,15:43:00,15:43:00,464,14,,,,4162.33,
1093080,15:44:27,15:44:27,465,15,,,,4513.29,0
1093080,15:45:10,15:45:10,466,16,,,,4693.58,0
1093080,15:46:37,15:46:37,2030,17,,,,4988.29,0
1093080,15:47:59,15:47:59,2031,18,,,,5237.46,0
1093080,15:48:37,15:48:37,2032,19,,,,5404.66,0
1093080,15:49:17,15:49:17,2033,20,,,,5570.46,0
1093080,15:50:01,15:50:01,2034,21,,,,5758.19,0
1093080,15:50:50,15:50:50,2035,22,,,,5957.24,0
1093080,15:51:50,15:51:50,2036,23,,,,6227.16,0
1093080,15:52:36,15:52:36,2037,24,,,,6398.47,0
1093080,15:53:33,15:53:33,2038,25,,,,6674.05,0
1093080,15:54:03,15:54:03,2039,26,,,,6814.74,0
1093080,15:55:25,15:55:25,2040,27,,,,7247.24,0
1093080,15:56:30,15:56:30,2041,28,,,,7558.31,0
1093080,15:57:16,15:57:16,2042,29,,,,7738.49,0
1093080,15:58:00,15:58:00,2043,30,,,,7934.56,
1093080,15:59:25,15:59:25,2044,31,,,,8252.73,0
1093080,16:00:21,16:00:21,2045,32,,,,8484.27,0
1093080,16:01:18,16:01:18,2046,33,,,,8688.61,0
1093080,16:02:19,16:02:19,2047,34,,,,8937.92,0
1093080,16:03:34,16:03:34,844,35,,,,9255.43,0
1093080,16:04:40,16:04:40,845,36,,,,9552.44,0
1093080,16:05:45,16:05:45,846,37,,,,9839.52,0
1093080,16:06:26,16:06:26,847,38,,,,10177.92,0
1093080,16:07:31,16:07:31,848,39,,,,10516.92,0
1093080,16:08:04,16:08:04,5001,40,,,,10669.89,0
1093080,16:09:02,16:09:02,5002,41,,,,10835.75,0
1093080,16:09:55,16:09:55,5003,42,,,,11051.76,0
1093080,16:10:50,16:10:50,5004,43,,,,11278.59,0
1093080,16:12:16,16:12:16,5005,44,,,,11575.63,0
1093080,16:13:14,16:13:14,852,45,,,,11767.51,0
1093080,16:15:00,16:15:00,10732,46,,,,12336.41,
1093080,16:17:13,16:17:13,5006,47,,,,13121.51,0
1093080,16:17:51,16:17:51,5007,48,,,,13301.96,0
1093080,16:18:50,16:18:50,5008,49,,,,13601.71,0
1093080,16:19:15,16:19:15,5009,50,,,,13735.94,0
1093080,16:19:57,16:19:57,5010,51,,,,13979.18,0
1093080,16:20:26,16:20:26,5011,52,,,,14151.66,0
1093080,16:21:00,16:21:00,5012,53,,,,14304.58,
1093080,16:21:28,16:21:28,5013,54,,,,14494.32,0
1093080,16:22:03,16:22:03,5014,55,,,,14798.2,0
1093080,16:22:49,16:22:49,5015,56,,,,15075.36,0
1093080,16:23:33,16:23:33,5016,57,,,,15393.21,0
1093080,16:24:07,16:24:07,5017,58,,,,15577.55,0
1093080,16:24:38,16:24:38,5018,59,,,,15747.07,0
1093080,16:25:24,16:25:24,4931,60,,,,16045.79,0
1093080,16:25:59,16:25:59,340,61,,,,16230.06,0
1093080,16:26:19,16:26:19,7749,62,,,,16422.41,0
1093080,16:28:00,16:28:00,9952,63,,1,,17262.62,
1102010,18:10:00,18:10:00,10737,1,,,1,0,
1102010,18:12:22,18:12:22,10738,2,,,,778.33,0
1102010,18:12:57,18:12:57,10145,3,,,,970.46,0
1102010,18:14:31,18:14:31,5933,4,,,,1493.81,0
1102010,18:15:10,18:15:10,5902,5,,,,1704.69,0
1102010,18:15:34,18:15:34,10453,6,,,,1848.69,0
1102010,18:16:08,18:16:08,10452,7,,,,2064.67,0
1102010,18:16:57,18:16:57,458,8,,,,2382.14,0
1102010,18:17:26,18:17:26,459,9,,,,2549.15,0
1102010,18:17:55,18:17:55,460,10,,,,2727.95,0
1102010,18:18:36,18:18:36,461,11,,,,2951.08,0
1102010,18:19:26,18:19:26,462,12,,,,3177.57,0
1102010,18:20:09,18:20:09,463,13,,,,3428.29,0
1102010,18:22:00,18:22:00,464,14,,,,4162.33,
1102010,18:23:03,18:23:03,465,15,,,,4513.29,0
1102010,18:23:35,18:23:35,466,16,,,,4693.58,0
1102010,18:24:39,18:24:39,2030,17,,,,4988.29,0
1102010,18:25:39,18:25:39,2031,18,,,,5237.46,0
1102010,18:26:07,18:26:07,2032,19,,,,5404.66,0
1102010,18:26:37,18:26:37,2033,20,,,,5570.46,0
1102010,18:27:09,18:27:09,2034,21,,,,5758.19,0
1102010,18:27:44,18:27:44,2035,22,,,,5957.24,0
1102010,18:28:28,18:28:28,2036,23,,,,6227.16,0
1102010,18:29:02,18:29:02,2037,24,,,,6398.47,0
1102010,18:29:44,18:29:44,2038,25,,,,6674.05,0
1102010,18:30:06,18:30:06,2039,26,,,,6814.74,0
1102010,18:31:06,18:31:06,2040,27,,,,7247.24,0
1102010,18:31:54,18:31:54,2041,28,,,,7558.31,0
1102010,18:32:28,18:32:28,2042,29,,,,7738.49,0
1102010,18:33:00,18:33:00,2043,30,,,,7934.56,
1102010,18:34:05,18:34:05,2044,31,,,,8252.73,0
1102010,18:34:47,18:34:47,2045,32,,,,8484.27,0
1102010,18:35:32,18:35:32,2046,33,,,,8688.61,0
1102010,18:36:18,18:36:18,2047,34,,,,8937.92,0
1102010,18:37:16,18:37:16,844,35,,,,9255.43,0
1102010,18:38:06,18:38:06,845,36,,,,9552.44,0
1102010,18:38:56,18:38:56,846,37,,,,9839.52,0
1102010,18:39:27,18:39:27,847,38,,,,10177.92,0
1102010,18:40:17,18:40:17,848,39,,,,10516.92,0
1102010,18:40:42,18:40:42,5001,40,,,,10669.89,0
1102010,18:41:26,18:41:26,5002,41,,,,10835.75,0
1102010,18:42:06,18:42:06,5003,42,,,,11051.76,0
1102010,18:42:49,18:42:49,5004,43,,,,11278.59,0
1102010,18:43:54,18:43:54,5005,44,,,,11575.63,0
1102010,18:44:39,18:44:39,852,45,,,,11767.51,0
1102010,18:46:00,18:46:00,10732,46,,,,12336.41,
1102010,18:47:51,18:47:51,5006,47,,,,13121.51,0
1102010,18:48:23,18:48:23,5007,48,,,,13301.96,0
1102010,18:49:11,18:49:11,5008,49,,,,13601.71,0
1102010,18:49:32,18:49:32,5009,50,,,,13735.94,0
1102010,18:50:07,18:50:07,5010,51,,,,13979.18,0
1102010,18:50:32,18:50:32,5011,52,,,,14151.66,0
1102010,18:51:00,18:51:00,5012,53,,,,14304.58,
1102010,18:51:41,18:51:41,5013,54,,,,14494.32,0
1102010,18:52:30,18:52:30,5014,55,,,,14798.2,0
1102010,18:53:37,18:53:37,5015,56,,,,15075.36,0
1102010,18:54:38,18:54:38,5016,57,,,,15393.21,0
1102010,18:55:27,18:55:27,5017,58,,,,15577.55,0
1102010,18:56:11,18:56:11,5018,59,,,,15747.07,0
1102010,18:57:18,18:57:18,4931,60,,,,16045.79,0
1102010,18:58:07,18:58:07,340,61,,,,16230.06,0
1102010,18:58:35,18:58:35,7749,62,,,,16422.41,0
1102010,19:01:00,19:01:00,9952,63,,1,,17262.62,
1102100,18:10:00,18:10:00,10737,1,,,1,0,
1102100,18:12:22,18:12:22,10738,2,,,,778.33,0
1102100,18:12:57,18:12:57,10145,3,,,,970.46,0
1102100,18:14:31,18:14:31,5933,4,,,,1493.81,0
1102100,18:15:10,18:15:10,5902,5,,,,1704.69,0
1102100,18:15:34,18:15:34,10453,6,,,,1848.69,0
1102100,18:16:08,18:16:08,10452,7,,,,2064.67,0
1102100,18:16:57,18:16:57,458,8,,,,2382.14,0
1102100,18:17:26,18:17:26,459,9,,,,2549.15,0
1102100,18:17:55,18:17:55,460,10,,,,2727.95,0
1102100,18:18:36,18:18:36,461,11,,,,2951.08,0
1102100,18:19:26,18:19:26,462,12,,,,3177.57,0
1102100,18:20:09,18:20:09,463,13,,,,3428.29,0
1102100,18:22:00,18:22:00,464,14,,,,4162.33,
1102100,18:23:03,18:23:03,465,15,,,,4513.29,0
1102100,18:23:35,18:23:35,466,16,,,,4693.58,0
1102100,18:24:39,18:24:39,2030,17,,,,4988.29,0
1102100,18:25:39,18:25:39,2031,18,,,,5237.46,0
1102100,18:26:07,18:26:07,2032,19,,,,5404.66,0
1102100,18:26:37,18:26:37,2033,20,,,,5570.46,0
1102100,18:27:09,18:27:09,2034,21,,,,5758.19,0
1102100,18:27:44,18:27:44,2035,22,,,,5957.24,0
1102100,18:28:28,18:28:28,2036,23,,,,6227.16,0
1102100,18:29:02,18:29:02,2037,24,,,,6398.47,0
1102100,18:29:44,18:29:44,2038,25,,,,6674.05,0
1102100,18:30:06,18:30:06,2039,26,,,,6814.74,0
1102100,18:31:06,18:31:06,2040,27,,,,7247.24,0
1102100,18:31:54,18:31:54,2041,28,,,,7558.31,0
1102100,18:32:28,18:32:28,2042,29,,,,7738.49,0
1102100,18:33:00,18:33:00,2043,30,,,,7934.56,
1102100,18:34:05,18:34:05,2044,31,,,,8252.73,0
1102100,18:34:47,18:34:47,2045,32,,,,8484.27,0
1102100,18:35:32,18:35:32,2046,33,,,,8688.61,0
1102100,18:36:18,18:36:18,2047,34,,,,8937.92,0
1102100,18:37:16,18:37:16,844,35,,,,9255.43,0
1102100,18:38:06,18:38:06,845,36,,,,9552.44,0
1102100,18:38:56,18:38:56,846,37,,,,9839.52,0
1102100,18:39:27,18:39:27,847,38,,,,10177.92,0
1102100,18:40:17,18:40:17,848,39,,,,10516.92,0
1102100,18:40:42,18:40:42,5001,40,,,,10669.89,0
1102100,18:41:26,18:41:26,5002,41,,,,10835.75,0
1102100,18:42:06,18:42:06,5003,42,,,,11051.76,0
1102100,18:42:49,18:42:49,5004,43,,,,11278.59,0
1102100,18:43:54,18:43:54,5005,44,,,,11575.63,0
1102100,18:44:39,18:44:39,852,45,,,,11767.51,0
1102100,18:46:00,18:46:00,10732,46,,,,12336.41,
1102100,18:47:51,18:47:51,5006,47,,,,13121.51,0
1102100,18:48:23,18:48:23,5007,48,,,,13301.96,0
1102100,18:49:11,18:49:11,5008,49,,,,13601.71,0
1102100,18:49:32,18:49:32,5009,50,,,,13735.94,0
1102100,18:50:07,18:50:07,5010,51,,,,13979.18,0
1102100,18:50:32,18:50:32,5011,52,,,,14151.66,0
1102100,18:51:00,18:51:00,5012,53,,,,14304.58,
1102100,18:51:41,18:51:41,5013,54,,,,14494.32,0
1102100,18:52:30,18:52:30,5014,55,,,,14798.2,0
1102100,18:53:37,18:53:37,5015,56,,,,15075.36,0
1102100,18:54:38,18:54:38,5016,57,,,,15393.21,0
1102100,18:55:27,18:55:27,5017,58,,,,15577.55,0
1102100,18:56:11,18:56:11,5018,59,,,,15747.07,0
1102100,18:57:18,18:57:18,4931,60,,,,16045.79,0
1102100,18:58:07,18:58:07,340,61,,,,16230.06,0
1102100,18:58:35,18:58:35,7749,62,,,,16422.41,0
1102100,19:01:00,19:01:00,9952,63,,1,,17262.62,
1102110,18:10:00,18:10:00,10737,1,,,1,0,
1102110,18:12:22,18:12:22,10738,2,,,,778.33,0
1102110,18:12:57,18:12:57,10145,3,,,,970.46,0
1102110,18:14:31,18:14:31,5933,4,,,,1493.81,0
1102110,18:15:10,18:15:10,5902,5,,,,1704.69,0
1102110,18:15:34,18:15:34,10453,6,,,,1848.69,0
1102110,18:16:08,18:16:08,10452,7,,,,2064.67,0
1102110,18:16:57,18:16:57,458,8,,,,2382.14,0
1102110,18:17:26,18:17:26,459,9,,,,2549.15,0
1102110,18:17:55,18:17:55,460,10,,,,2727.95,0
1102110,18:18:36,18:18:36,461,11,,,,2951.08,0
1102110,18:19:26,18:19:26,462,12,,,,3177.57,0
1102110,18:20:09,18:20:09,463,13,,,,3428.29,0
1102110,18:22:00,18:22:00,464,14,,,,4162.33,
1102110,18:23:03,18:23:03,465,15,,,,4513.29,0
1102110,18:23:35,18:23:35,466,16,,,,4693.58,0
1102110,18:24:39,18:24:39,2030,17,,,,4988.29,0
1102110,18:25:39,18:25:39,2031,18,,,,5237.46,0
1102110,18:26:07,18:26:07,2032,19,,,,5404.66,0
1102110,18:26:37,18:26:37,2033,20,,,,5570.46,0
1102110,18:27:09,18:27:09,2034,21,,,,5758.19,0
1102110,18:27:44,18:27:44,2035,22,,,,5957.24,0
1102110,18:28:28,18:28:28,2036,23,,,,6227.16,0
1102110,18:29:02,18:29:02,2037,24,,,,6398.47,0
1102110,18:29:44,18:29:44,2038,25,,,,6674.05,0
1102110,18:30:06,18:30:06,2039,26,,,,6814.74,0
1102110,18:31:06,18:31:06,2040,27,,,,7247.24,0
1102110,18:31:54,18:31:54,2041,28,,,,7558.31,0
1102110,18:32:28,18:32:28,2042,29,,,,7738.49,0
1102110,18:33:00,18:33:00,2043,30,,,,7934.56,
1102110,18:34:05,18:34:05,2044,31,,,,8252.73,0
1102110,18:34:47,18:34:47,2045,32,,,,8484.27,0
1102110,18:35:32,18:35:32,2046,33,,,,8688.61,0
1102110,18:36:18,18:36:18,2047,34,,,,8937.92,0
1102110,18:37:16,18:37:16,844,35,,,,9255.43,0
1102110,18:38:06,18:38:06,845,36,,,,9552.44,0
1102110,18:38:56,18:38:56,846,37,,,,9839.52,0
1102110,18:39:27,18:39:27,847,38,,,,10177.92,0
1102110,18:40:17,18:40:17,848,39,,,,10516.92,0
1102110,18:40:42,18:40:42,5001,40,,,,10669.89,0
1102110,18:41:26,18:41:26,5002,41,,,,10835.75,0
1102110,18:42:06,18:42:06,5003,42,,,,11051.76,0
1102110,18:42:49,18:42:49,5004,43,,,,11278.59,0
1102110,18:43:54,18:43:54,5005,44,,,,11575.63,0
1102110,18:44:39,18:44:39,852,45,,,,11767.51,0
1102110,18:46:00,18:46:00,10732,46,,,,12336.41,
1102110,18:47:51,18:47:51,5006,47,,,,13121.51,0
1102110,18:48:23,18:48:23,5007,48,,,,13301.96,0
1102110,18:49:11,18:49:11,5008,49,,,,13601.71,0
1102110,18:49:32,18:49:32,5009,50,,,,13735.94,0
1102110,18:50:07,18:50:07,5010,51,,,,13979.18,0
1102110,18:50:32,18:50:32,5011,52,,,,14151.66,0
1102110,18:51:00,18:51:00,5012,53,,,,14304.58,
1102110,18:51:41,18:51:41,5013,54,,,,14494.32,0
1102110,18:52:30,18:52:30,5014,55,,,,14798.2,0
1102110,18:53:37,18:53:37,5015,56,,,,15075.36,0
1102110,18:54:38,18:54:38,5016,57,,,,15393.21,0
1102110,18:55:27,18:55:27,5017,58,,,,15577.55,0
1102110,18:56:11,18:56:11,5018,59,,,,15747.07,0
1102110,18:57:18,18:57:18,4931,60,,,,16045.79,0
1102110,18:58:07,18:58:07,340,61,,,,16230.06,0
1102110,18:58:35,18:58:35,7749,62,,,,16422.41,0
1102110,19:01:00,19:01:00,9952,63,,1,,17262.62,
11110020,04:45:00,04:45:00,464,1,,,1,0,
11110020,04:45:40,04:45:40,465,2,,,,350.96,0
11110020,04:46:00,04:46:00,466,3,,,,531.25,0
11110020,04:46:41,04:46:41,2030,4,,,,825.96,0
11110020,04:47:19,04:47:19,2031,5,,,,1075.13,0
11110020,04:47:37,04:47:37,2032,6,,,,1242.33,0
11110020,04:47:56,04:47:56,2033,7,,,,1408.13,0
11110020,04:48:16,04:48:16,2034,8,,,,1595.86,0
11110020,04:48:39,04:48:39,2035,9,,,,1794.91,0
11110020,04:49:07,04:49:07,2036,10,,,,2064.83,0
11110020,04:49:29,04:49:29,2037,11,,,,2236.14,0
11110020,04:49:55,04:49:55,2038,12,,,,2511.72,0
11110020,04:50:09,04:50:09,2039,13,,,,2652.41,0
11110020,04:50:47,04:50:47,2040,14,,,,3084.91,0
11110020,04:51:18,04:51:18,2041,15,,,,3395.98,0
11110020,04:51:39,04:51:39,2042,16,,,,3576.16,0
11110020,04:52:00,04:52:00,2043,17,,,,3772.23,
11110020,04:53:05,04:53:05,2044,18,,,,4090.4,0
11110020,04:53:48,04:53:48,2045,19,,,,4321.94,0
11110020,04:54:32,04:54:32,2046,20,,,,4526.28,0
11110020,04:55:19,04:55:19,2047,21,,,,4777.88,0
11110020,04:56:15,04:56:15,844,22,,,,5108.7,0
11110020,04:57:05,04:57:05,845,23,,,,5405.71,0
11110020,04:57:56,04:57:56,846,24,,,,5692.79,0
11110020,04:58:27,04:58:27,847,25,,,,6031.19,0
11110020,04:59:17,04:59:17,848,26,,,,6370.19,0
11110020,04:59:42,04:59:42,5001,27,,,,6523.16,0
11110020,05:00:27,05:00:27,5002,28,,,,6689.02,0
11110020,05:01:07,05:01:07,5003,29,,,,6905.03,0
11110020,05:01:50,05:01:50,5004,30,,,,7131.86,0
11110020,05:02:56,05:02:56,5005,31,,,,7428.9,0
11110020,05:03:38,05:03:38,852,32,,,,7620.24,0
11110020,05:05:00,05:05:00,10732,33,,,,8189.14,
11110020,05:06:31,05:06:31,5006,34,,,,8974.24,0
11110020,05:06:50,05:06:50,5007,35,,,,9134.09,0
11110020,05:07:30,05:07:30,5008,36,,,,9433.84,0
11110020,05:07:48,05:07:48,5009,37,,,,9568.07,0
11110020,05:08:16,05:08:16,5010,38,,,,9811.31,0
11110020,05:08:37,05:08:37,5011,39,,,,9983.79,0
11110020,05:09:00,05:09:00,5012,40,,,,10136.71,
11110020,05:09:28,05:09:28,5013,41,,,,10326.45,0
11110020,05:10:02,05:10:02,5014,42,,,,10630.33,0
11110020,05:10:48,05:10:48,5015,43,,,,10907.49,0
11110020,05:11:31,05:11:31,5016,44,,,,11225.34,0
11110020,05:12:05,05:12:05,5017,45,,,,11409.68,0
11110020,05:12:35,05:12:35,5018,46,,,,11579.2,0
11110020,05:13:21,05:13:21,4931,47,,,,11877.92,0
11110020,05:13:57,05:13:57,340,48,,,,12061.93,0
11110020,05:14:18,05:14:18,7749,49,,,,12256.24,0
11110020,05:16:00,05:16:00,9952,50,,1,,13088.64,
11110030,04:45:00,04:45:00,464,1,,,1,0,
11110030,04:45:40,04:45:40,465,2,,,,350.96,0
11110030,04:46:00,04:46:00,466,3,,,,531.25,0
11110030,04:46:41,04:46:41,2030,4,,,,825.96,0
11110030,04:47:19,04:47:19,2031,5,,,,1075.13,0
11110030,04:47:37,04:47:37,2032,6,,,,1242.33,0
11110030,04:47:56,04:47:56,2033,7,,,,1408.13,0
11110030,04:48:16,04:48:16,2034,8,,,,1595.86,0
11110030,04:48:39,04:48:39,2035,9,,,,1794.91,0
11110030,04:49:07,04:49:07,2036,10,,,,2064.83,0
11110030,04:49:29,04:49:29,2037,11,,,,2236.14,0
11110030,04:49:55,04:49:55,2038,12,,,,2511.72,0
11110030,04:50:09,04:50:09,2039,13,,,,2652.41,0
11110030,04:50:47,04:50:47,2040,14,,,,3084.91,0
11110030,04:51:18,04:51:18,2041,15,,,,3395.98,0
11110030,04:51:39,04:51:39,2042,16,,,,3576.16,0
11110030,04:52:00,04:52:00,2043,17,,,,3772.23,
11110030,04:53:05,04:53:05,2044,18,,,,4090.4,0
11110030,04:53:48,04:53:48,2045,19,,,,4321.94,0
11110030,04:54:32,04:54:32,2046,20,,,,4526.28,0
11110030,04:55:19,04:55:19,2047,21,,,,4777.88,0
11110030,04:56:15,04:56:15,844,22,,,,5108.7,0
11110030,04:57:05,04:57:05,845,23,,,,5405.71,0
11110030,04:57:56,04:57:56,846,24,,,,5692.79,0
11110030,04:58:27,04:58:27,847,25,,,,6031.19,0
11110030,04:59:17,04:59:17,848,26,,,,6370.19,0
11110030,04:59:42,04:59:42,5001,27,,,,6523.16,0
11110030,05:00:27,05:00:27,5002,28,,,,6689.02,0
11110030,05:01:07,05:01:07,5003,29,,,,6905.03,0
11110030,05:01:50,05:01:50,5004,30,,,,7131.86,0
11110030,05:02:56,05:02:56,5005,31,,,,7428.9,0
11110030,05:03:38,05:03:38,852,32,,,,7620.24,0
11110030,05:05:00,05:05:00,10732,33,,,,8189.14,
11110030,05:06:31,05:06:31,5006,34,,,,8974.24,0
11110030,05:06:50,05:06:50,5007,35,,,,9134.09,0
11110030,05:07:30,05:07:30,5008,36,,,,9433.84,0
11110030,05:07:48,05:07:48,5009,37,,,,9568.07,0
11110030,05:08:16,05:08:16,5010,38,,,,9811.31,0
11110030,05:08:37,05:08:37,5011,39,,,,9983.79,0
11110030,05:09:00,05:09:00,5012,40,,,,10136.71,
11110030,05:09:28,05:09:28,5013,41,,,,10326.45,0
11110030,05:10:02,05:10:02,5014,42,,,,10630.33,0
11110030,05:10:48,05:10:48,5015,43,,,,10907.49,0
11110030,05:11:31,05:11:31,5016,44,,,,11225.34,0
11110030,05:12:05,05:12:05,5017,45,,,,11409.68,0
11110030,05:12:35,05:12:35,5018,46,,,,11579.2,0
11110030,05:13:21,05:13:21,4931,47,,,,11877.92,0
11110030,05:13:57,05:13:57,340,48,,,,12061.93,0
11110030,05:14:18,05:14:18,7749,49,,,,12256.24,0
11110030,05:16:00,05:16:00,9952,50,,1,,13088.64,
11110040,04:45:00,04:45:00,464,1,,,1,0,
11110040,04:45:40,04:45:40,465,2,,,,350.96,0
11110040,04:46:00,04:46:00,466,3,,,,531.25,0
11110040,04:46:41,04:46:41,2030,4,,,,825.96,0
11110040,04:47:19,04:47:19,2031,5,,,,1075.13,0
11110040,04:47:37,04:47:37,2032,6,,,,1242.33,0
11110040,04:47:56,04:47:56,2033,7,,,,1408.13,0
11110040,04:48:16,04:48:16,2034,8,,,,1595.86,0
11110040,04:48:39,04:48:39,2035,9,,,,1794.91,0
11110040,04:49:07,04:49:07,2036,10,,,,2064.83,0
11110040,04:49:29,04:49:29,2037,11,,,,2236.14,0
11110040,04:49:55,04:49:55,2038,12,,,,2511.72,0
11110040,04:50:09,04:50:09,2039,13,,,,2652.41,0
11110040,04:50:47,04:50:47,2040,14,,,,3084.91,0
11110040,04:51:18,04:51:18,2041,15,,,,3395.98,0
11110040,04:51:39,04:51:39,2042,16,,,,3576.16,0
11110040,04:52:00,04:52:00,2043,17,,,,3772.23,
11110040,04:53:05,04:53:05,2044,18,,,,4090.4,0
11110040,04:53:48,04:53:48,2045,19,,,,4321.94,0
11110040,04:54:32,04:54:32,2046,20,,,,4526.28,0
11110040,04:55:19,04:55:19,2047,21,,,,4777.88,0
11110040,04:56:15,04:56:15,844,22,,,,5108.7,0
11110040,04:57:05,04:57:05,845,23,,,,5405.71,0
11110040,04:57:56,04:57:56,846,24,,,,5692.79,0
11110040,04:58:27,04:58:27,847,25,,,,6031.19,0
11110040,04:59:17,04:59:17,848,26,,,,6370.19,0
11110040,04:59:42,04:59:42,5001,27,,,,6523.16,0
11110040,05:00:27,05:00:27,5002,28,,,,6689.02,0
11110040,05:01:07,05:01:07,5003,29,,,,6905.03,0
11110040,05:01:50,05:01:50,5004,30,,,,7131.86,0
11110040,05:02:56,05:02:56,5005,31,,,,7428.9,0
11110040,05:03:38,05:03:38,852,32,,,,7620.24,0
11110040,05:05:00,05:05:00,10732,33,,,,8189.14,
11110040,05:06:31,05:06:31,5006,34,,,,8974.24,0
11110040,05:06:50,05:06:50,5007,35,,,,9134.09,0
11110040,05:07:30,05:07:30,5008,36,,,,9433.84,0
11110040,05:07:48,05:07:48,5009,37,,,,9568.07,0
11110040,05:08:16,05:08:16,5010,38,,,,9811.31,0
11110040,05:08:37,05:08:37,5011,39,,,,9983.79,0
11110040,05:09:00,05:09:00,5012,40,,,,10136.71,
11110040,05:09:28,05:09:28,5013,41,,,,10326.45,0
11110040,05:10:02,05:10:02,5014,42,,,,10630.33,0
11110040,05:10:48,05:10:48,5015,43,,,,10907.49,0
11110040,05:11:31,05:11:31,5016,44,,,,11225.34,0
11110040,05:12:05,05:12:05,5017,45,,,,11409.68,0
11110040,05:12:35,05:12:35,5018,46,,,,11579.2,0
11110040,05:13:21,05:13:21,4931,47,,,,11877.92,0
11110040,05:13:57,05:13:57,340,48,,,,12061.93,0
11110040,05:14:18,05:14:18,7749,49,,,,12256.24,0
11110040,05:16:00,05:16:00,9952,50,,1,,13088.64,
11110050,04:45:00,04:45:00,464,1,,,1,0,
11110050,04:45:40,04:45:40,465,2,,,,350.96,0
11110050,04:46:00,04:46:00,466,3,,,,531.25,0
11110050,04:46:41,04:46:41,2030,4,,,,825.96,0
11110050,04:47:19,04:47:19,2031,5,,,,1075.13,0
11110050,04:47:37,04:47:37,2032,6,,,,1242.33,0
11110050,04:47:56,04:47:56,2033,7,,,,1408.13,0
11110050,04:48:16,04:48:16,2034,8,,,,1595.86,0
11110050,04:48:39,04:48:39,2035,9,,,,1794.91,0
11110050,04:49:07,04:49:07,2036,10,,,,2064.83,0
11110050,04:49:29,04:49:29,2037,11,,,,2236.14,0
11110050,04:49:55,04:49:55,2038,12,,,,2511.72,0
11110050,04:50:09,04:50:09,2039,13,,,,2652.41,0
11110050,04:50:47,04:50:47,2040,14,,,,3084.91,0
11110050,04:51:18,04:51:18,2041,15,,,,3395.98,0
11110050,04:51:39,04:51:39,2042,16,,,,3576.16,0
11110050,04:52:00,04:52:00,2043,17,,,,3772.23,
11110050,04:53:05,04:53:05,2044,18,,,,4090.4,0
11110050,04:53:48,04:53:48,2045,19,,,,4321.94,0
11110050,04:54:32,04:54:32,2046,20,,,,4526.28,0
11110050,04:55:19,04:55:19,2047,21,,,,4777.88,0
11110050,04:56:15,04:56:15,844,22,,,,5108.7,0
11110050,04:57:05,04:57:05,845,23,,,,5405.71,0
11110050,04:57:56,04:57:56,846,24,,,,5692.79,0
11110050,04:58:27,04:58:27,847,25,,,,6031.19,0
11110050,04:59:17,04:59:17,848,26,,,,6370.19,0
11110050,04:59:42,04:59:42,5001,27,,,,6523.16,0
11110050,05:00:27,05:00:27,5002,28,,,,6689.02,0
11110050,05:01:07,05:01:07,5003,29,,,,6905.03,0
11110050,05:01:50,05:01:50,5004,30,,,,7131.86,0
11110050,05:02:56,05:02:56,5005,31,,,,7428.9,0
11110050,05:03:38,05:03:38,852,32,,,,7620.24,0
11110050,05:05:00,05:05:00,10732,33,,,,8189.14,
11110050,05:06:31,05:06:31,5006,34,,,,8974.24,0
11110050,05:06:50,05:06:50,5007,35,,,,9134.09,0
11110050,05:07:30,05:07:30,5008,36,,,,9433.84,0
11110050,05:07:48,05:07:48,5009,37,,,,9568.07,0
11110050,05:08:16,05:08:16,5010,38,,,,9811.31,0
11110050,05:08:37,05:08:37,5011,39,,,,9983.79,0
11110050,05:09:00,05:09:00,5012,40,,,,10136.71,
11110050,05:09:28,05:09:28,5013,41,,,,10326.45,0
11110050,05:10:02,05:10:02,5014,42,,,,10630.33,0
11110050,05:10:48,05:10:48,5015,43,,,,10907.49,0
11110050,05:11:31,05:11:31,5016,44,,,,11225.34,0
11110050,05:12:05,05:12:05,5017,45,,,,11409.68,0
11110050,05:12:35,05:12:35,5018,46,,,,11579.2,0
11110050,05:13:21,05:13:21,4931,47,,,,11877.92,0
11110050,05:13:57,05:13:57,340,48,,,,12061.93,0
11110050,05:14:18,05:14:18,7749,49,,,,12256.24,0
11110050,05:16:00,05:16:00,9952,50,,1,,13088.64,
11110060,04:45:00,04:45:00,464,1,,,1,0,
11110060,04:45:40,04:45:40,465,2,,,,350.96,0
11110060,04:46:00,04:46:00,466,3,,,,531.25,0
11110060,04:46:41,04:46:41,2030,4,,,,825.96,0
11110060,04:47:19,04:47:19,2031,5,,,,1075.13,0
11110060,04:47:37,04:47:37,2032,6,,,,1242.33,0
11110060,04:47:56,04:47:56,2033,7,,,,1408.13,0
11110060,04:48:16,04:48:16,2034,8,,,,1595.86,0
11110060,04:48:39,04:48:39,2035,9,,,,1794.91,0
11110060,04:49:07,04:49:07,2036,10,,,,2064.83,0
11110060,04:49:29,04:49:29,2037,11,,,,2236.14,0
11110060,04:49:55,04:49:55,2038,12,,,,2511.72,0
11110060,04:50:09,04:50:09,2039,13,,,,2652.41,0
11110060,04:50:47,04:50:47,2040,14,,,,3084.91,0
11110060,04:51:18,04:51:18,2041,15,,,,3395.98,0
11110060,04:51:39,04:51:39,2042,16,,,,3576.16,0
11110060,04:52:00,04:52:00,2043,17,,,,3772.23,
11110060,04:53:05,04:53:05,2044,18,,,,4090.4,0
11110060,04:53:48,04:53:48,2045,19,,,,4321.94,0
11110060,04:54:32,04:54:32,2046,20,,,,4526.28,0
11110060,04:55:19,04:55:19,2047,21,,,,4777.88,0
11110060,04:56:15,04:56:15,844,22,,,,5108.7,0
11110060,04:57:05,04:57:05,845,23,,,,5405.71,0
11110060,04:57:56,04:57:56,846,24,,,,5692.79,0
11110060,04:58:27,04:58:27,847,25,,,,6031.19,0
11110060,04:59:17,04:59:17,848,26,,,,6370.19,0
11110060,04:59:42,04:59:42,5001,27,,,,6523.16,0
11110060,05:00:27,05:00:27,5002,28,,,,6689.02,0
11110060,05:01:07,05:01:07,5003,29,,,,6905.03,0
11110060,05:01:50,05:01:50,5004,30,,,,7131.86,0
11110060,05:02:56,05:02:56,5005,31,,,,7428.9,0
11110060,05:03:38,05:03:38,852,32,,,,7620.24,0
11110060,05:05:00,05:05:00,10732,33,,,,8189.14,
11110060,05:06:31,05:06:31,5006,34,,,,8974.24,0
11110060,05:06:50,05:06:50,5007,35,,,,9134.09,0
11110060,05:07:30,05:07:30,5008,36,,,,9433.84,0
11110060,05:07:48,05:07:48,5009,37,,,,9568.07,0
11110060,05:08:16,05:08:16,5010,38,,,,9811.31,0
11110060,05:08:37,05:08:37,5011,39,,,,9983.79,0
11110060,05:09:00,05:09:00,5012,40,,,,10136.71,
11110060,05:09:28,05:09:28,5013,41,,,,10326.45,0
11110060,05:10:02,05:10:02,5014,42,,,,10630.33,0
11110060,05:10:48,05:10:48,5015,43,,,,10907.49,0
11110060,05:11:31,05:11:31,5016,44,,,,11225.34,0
11110060,05:12:05,05:12:05,5017,45,,,,11409.68,0
11110060,05:12:35,05:12:35,5018,46,,,,11579.2,0
11110060,05:13:21,05:13:21,4931,47,,,,11877.92,0
11110060,05:13:57,05:13:57,340,48,,,,12061.93,0
11110060,05:14:18,05:14:18,7749,49,,,,12256.24,0
11110060,05:16:00,05:16:00,9952,50,,1,,13088.64,
11110080,04:45:00,04:45:00,464,1,,,1,0,
11110080,04:45:40,04:45:40,465,2,,,,350.96,0
11110080,04:46:00,04:46:00,466,3,,,,531.25,0
11110080,04:46:41,04:46:41,2030,4,,,,825.96,0
11110080,04:47:19,04:47:19,2031,5,,,,1075.13,0
11110080,04:47:37,04:47:37,2032,6,,,,1242.33,0
11110080,04:47:56,04:47:56,2033,7,,,,1408.13,0
11110080,04:48:16,04:48:16,2034,8,,,,1595.86,0
11110080,04:48:39,04:48:39,2035,9,,,,1794.91,0
11110080,04:49:07,04:49:07,2036,10,,,,2064.83,0
11110080,04:49:29,04:49:29,2037,11,,,,2236.14,0
11110080,04:49:55,04:49:55,2038,12,,,,2511.72,0
11110080,04:50:09,04:50:09,2039,13,,,,2652.41,0
11110080,04:50:47,04:50:47,2040,14,,,,3084.91,0
11110080,04:51:18,04:51:18,2041,15,,,,3395.98,0
11110080,04:51:39,04:51:39,2042,16,,,,3576.16,0
11110080,04:52:00,04:52:00,2043,17,,,,3772.23,
11110080,04:53:05,04:53:05,2044,18,,,,4090.4,0
11110080,04:53:48,04:53:48,2045,19,,,,4321.94,0
11110080,04:54:32,04:54:32,2046,20,,,,4526.28,0
11110080,04:55:19,04:55:19,2047,21,,,,4777.88,0
11110080,04:56:15,04:56:15,844,22,,,,5108.7,0
11110080,04:57:05,04:57:05,845,23,,,,5405.71,0
11110080,04:57:56,04:57:56,846,24,,,,5692.79,0
11110080,04:58:27,04:58:27,847,25,,,,6031.19,0
11110080,04:59:17,04:59:17,848,26,,,,6370.19,0
11110080,04:59:42,04:59:42,5001,27,,,,6523.16,0
11110080,05:00:27,05:00:27,5002,28,,,,6689.02,0
11110080,05:01:07,05:01:07,5003,29,,,,6905.03,0
11110080,05:01:50,05:01:50,5004,30,,,,7131.86,0
11110080,05:02:56,05:02:56,5005,31,,,,7428.9,0
11110080,05:03:38,05:03:38,852,32,,,,7620.24,0
11110080,05:05:00,05:05:00,10732,33,,,,8189.14,
11110080,05:06:31,05:06:31,5006,34,,,,8974.24,0
11110080,05:06:50,05:06:50,5007,35,,,,9134.09,0
11110080,05:07:30,05:07:30,5008,36,,,,9433.84,0
11110080,05:07:48,05:07:48,5009,37,,,,9568.07,0
11110080,05:08:16,05:08:16,5010,38,,,,9811.31,0
11110080,05:08:37,05:08:37,5011,39,,,,9983.79,0
11110080,05:09:00,05:09:00,5012,40,,,,10136.71,
11110080,05:09:28,05:09:28,5013,41,,,,10326.45,0
11110080,05:10:02,05:10:02,5014,42,,,,10630.33,0
11110080,05:10:48,05:10:48,5015,43,,,,10907.49,0
11110080,05:11:31,05:11:31,5016,44,,,,11225.34,0
11110080,05:12:05,05:12:05,5017,45,,,,11409.68,0
11110080,05:12:35,05:12:35,5018,46,,,,11579.2,0
11110080,05:13:21,05:13:21,4931,47,,,,11877.92,0
11110080,05:13:57,05:13:57,340,48,,,,12061.93,0
11110080,05:14:18,05:14:18,7749,49,,,,12256.24,0
11110080,05:16:00,05:16:00,9952,50,,1,,13088.64,
11343070,13:34:00,13:34:00,10737,1,,,1,0,
11343070,13:36:22,13:36:22,10738,2,,,,778.33,0
11343070,13:36:57,13:36:57,10145,3,,,,970.46,0
11343070,13:38:31,13:38:31,5933,4,,,,1493.81,0
11343070,13:39:10,13:39:10,5902,5,,,,1704.69,0
11343070,13:39:34,13:39:34,10453,6,,,,1848.69,0
11343070,13:40:08,13:40:08,10452,7,,,,2064.67,0
11343070,13:40:57,13:40:57,458,8,,,,2382.14,0
11343070,13:41:26,13:41:26,459,9,,,,2549.15,0
11343070,13:41:55,13:41:55,460,10,,,,2727.95,0
11343070,13:42:36,13:42:36,461,11,,,,2951.08,0
11343070,13:43:26,13:43:26,462,12,,,,3177.57,0
11343070,13:44:09,13:44:09,463,13,,,,3428.29,0
11343070,13:46:00,13:46:00,464,14,,,,4162.33,
11343070,13:47:03,13:47:03,465,15,,,,4513.29,0
11343070,13:47:35,13:47:35,466,16,,,,4693.58,0
11343070,13:48:39,13:48:39,2030,17,,,,4988.29,0
11343070,13:49:39,13:49:39,2031,18,,,,5237.46,0
11343070,13:50:07,13:50:07,2032,19,,,,5404.66,0
11343070,13:50:37,13:50:37,2033,20,,,,5570.46,0
11343070,13:51:09,13:51:09,2034,21,,,,5758.19,0
11343070,13:51:44,13:51:44,2035,22,,,,5957.24,0
11343070,13:52:28,13:52:28,2036,23,,,,6227.16,0
11343070,13:53:02,13:53:02,2037,24,,,,6398.47,0
11343070,13:53:44,13:53:44,2038,25,,,,6674.05,0
11343070,13:54:06,13:54:06,2039,26,,,,6814.74,0
11343070,13:55:06,13:55:06,2040,27,,,,7247.24,0
11343070,13:55:54,13:55:54,2041,28,,,,7558.31,0
11343070,13:56:28,13:56:28,2042,29,,,,7738.49,0
11343070,13:57:00,13:57:00,2043,30,,,,7934.56,
11343070,13:58:10,13:58:10,2044,31,,,,8252.73,0
11343070,13:58:56,13:58:56,2045,32,,,,8484.27,0
11343070,13:59:43,13:59:43,2046,33,,,,8688.61,0
11343070,14:00:33,14:00:33,2047,34,,,,8937.92,0
11343070,14:01:35,14:01:35,844,35,,,,9255.43,0
11343070,14:02:29,14:02:29,845,36,,,,9552.44,0
11343070,14:03:23,14:03:23,846,37,,,,9839.52,0
11343070,14:03:56,14:03:56,847,38,,,,10177.92,0
11343070,14:04:50,14:04:50,848,39,,,,10516.92,0
11343070,14:05:17,14:05:17,5001,40,,,,10669.89,0
11343070,14:06:05,14:06:05,5002,41,,,,10835.75,0
11343070,14:06:49,14:06:49,5003,42,,,,11051.76,0
11343070,14:07:34,14:07:34,5004,43,,,,11278.59,0
11343070,14:08:45,14:08:45,5005,44,,,,11575.63,0
11343070,14:09:32,14:09:32,852,45,,,,11767.51,0
11343070,14:11:00,14:11:00,10732,46,,,,12336.41,
11343070,14:12:51,14:12:51,5006,47,,,,13121.51,0
11343070,14:13:23,14:13:23,5007,48,,,,13301.96,0
11343070,14:14:11,14:14:11,5008,49,,,,13601.71,0
11343070,14:14:32,14:14:32,5009,50,,,,13735.94,0
11343070,14:15:07,14:15:07,5010,51,,,,13979.18,0
11343070,14:15:32,14:15:32,5011,52,,,,14151.66,0
11343070,14:16:00,14:16:00,5012,53,,,,14304.58,
11343070,14:16:41,14:16:41,5013,54,,,,14494.32,0
11343070,14:17:30,14:17:30,5014,55,,,,14798.2,0
11343070,14:18:37,14:18:37,5015,56,,,,15075.36,0
11343070,14:19:38,14:19:38,5016,57,,,,15393.21,0
11343070,14:20:27,14:20:27,5017,58,,,,15577.55,0
11343070,14:21:11,14:21:11,5018,59,,,,15747.07,0
11343070,14:22:18,14:22:18,4931,60,,,,16045.79,0
11343070,14:23:07,14:23:07,340,61,,,,16230.06,0
11343070,14:23:35,14:23:35,7749,62,,,,16422.41,0
11343070,14:26:00,14:26:00,9952,63,,1,,17262.62,
11343090,13:34:00,13:34:00,10737,1,,,1,0,
11343090,13:36:22,13:36:22,10738,2,,,,778.33,0
11343090,13:36:57,13:36:57,10145,3,,,,970.46,0
11343090,13:38:31,13:38:31,5933,4,,,,1493.81,0
11343090,13:39:10,13:39:10,5902,5,,,,1704.69,0
11343090,13:39:34,13:39:34,10453,6,,,,1848.69,0
11343090,13:40:08,13:40:08,10452,7,,,,2064.67,0
11343090,13:40:57,13:40:57,458,8,,,,2382.14,0
11343090,13:41:26,13:41:26,459,9,,,,2549.15,0
11343090,13:41:55,13:41:55,460,10,,,,2727.95,0
11343090,13:42:36,13:42:36,461,11,,,,2951.08,0
11343090,13:43:26,13:43:26,462,12,,,,3177.57,0
11343090,13:44:09,13:44:09,463,13,,,,3428.29,0
11343090,13:46:00,13:46:00,464,14,,,,4162.33,
11343090,13:47:03,13:47:03,465,15,,,,4513.29,0
11343090,13:47:35,13:47:35,466,16,,,,4693.58,0
11343090,13:48:39,13:48:39,2030,17,,,,4988.29,0
11343090,13:49:39,13:49:39,2031,18,,,,5237.46,0
11343090,13:50:07,13:50:07,2032,19,,,,5404.66,0
11343090,13:50:37,13:50:37,2033,20,,,,5570.46,0
11343090,13:51:09,13:51:09,2034,21,,,,5758.19,0
11343090,13:51:44,13:51:44,2035,22,,,,5957.24,0
11343090,13:52:28,13:52:28,2036,23,,,,6227.16,0
11343090,13:53:02,13:53:02,2037,24,,,,6398.47,0
11343090,13:53:44,13:53:44,2038,25,,,,6674.05,0
11343090,13:54:06,13:54:06,2039,26,,,,6814.74,0
11343090,13:55:06,13:55:06,2040,27,,,,7247.24,0
11343090,13:55:54,13:55:54,2041,28,,,,7558.31,0
11343090,13:56:28,13:56:28,2042,29,,,,7738.49,0
11343090,13:57:00,13:57:00,2043,30,,,,7934.56,
11343090,13:58:10,13:58:10,2044,31,,,,8252.73,0
11343090,13:58:56,13:58:56,2045,32,,,,8484.27,0
11343090,13:59:43,13:59:43,2046,33,,,,8688.61,0
11343090,14:00:33,14:00:33,2047,34,,,,8937.92,0
11343090,14:01:35,14:01:35,844,35,,,,9255.43,0
11343090,14:02:29,14:02:29,845,36,,,,9552.44,0
11343090,14:03:23,14:03:23,846,37,,,,9839.52,0
11343090,14:03:56,14:03:56,847,38,,,,10177.92,0
11343090,14:04:50,14:04:50,848,39,,,,10516.92,0
11343090,14:05:17,14:05:17,5001,40,,,,10669.89,0
11343090,14:06:05,14:06:05,5002,41,,,,10835.75,0
11343090,14:06:49,14:06:49,5003,42,,,,11051.76,0
11343090,14:07:34,14:07:34,5004,43,,,,11278.59,0
11343090,14:08:45,14:08:45,5005,44,,,,11575.63,0
11343090,14:09:32,14:09:32,852,45,,,,11767.51,0
11343090,14:11:00,14:11:00,10732,46,,,,12336.41,
11343090,14:12:51,14:12:51,5006,47,,,,13121.51,0
11343090,14:13:23,14:13:23,5007,48,,,,13301.96,0
11343090,14:14:11,14:14:11,5008,49,,,,13601.71,0
11343090,14:14:32,14:14:32,5009,50,,,,13735.94,0
11343090,14:15:07,14:15:07,5010,51,,,,13979.18,0
11343090,14:15:32,14:15:32,5011,52,,,,14151.66,0
11343090,14:16:00,14:16:00,5012,53,,,,14304.58,
11343090,14:16:41,14:16:41,5013,54,,,,14494.32,0
11343090,14:17:30,14:17:30,5014,55,,,,14798.2,0
11343090,14:18:37,14:18:37,5015,56,,,,15075.36,0
11343090,14:19:38,14:19:38,5016,57,,,,15393.21,0
11343090,14:20:27,14:20:27,5017,58,,,,15577.55,0
11343090,14:21:11,14:21:11,5018,59,,,,15747.07,0
11343090,14:22:18,14:22:18,4931,60,,,,16045.79,0
11343090,14:23:07,14:23:07,340,61,,,,16230.06,0
11343090,14:23:35,14:23:35,7749,62,,,,16422.41,0
11343090,14:26:00,14:26:00,9952,63,,1,,17262.62,
11720020,14:01:00,14:01:00,10737,1,,,1,0,
11720020,14:02:46,14:02:46,10738,2,,,,778.33,0
11720020,14:03:13,14:03:13,10145,3,,,,970.46,0
11720020,14:04:23,14:04:23,5933,4,,,,1493.81,0
11720020,14:04:52,14:04:52,5902,5,,,,1704.69,0
11720020,14:05:11,14:05:11,10453,6,,,,1848.69,0
11720020,14:05:36,14:05:36,10452,7,,,,2064.67,0
11720020,14:06:12,14:06:12,458,8,,,,2382.14,0
11720020,14:06:35,14:06:35,459,9,,,,2549.15,0
11720020,14:06:56,14:06:56,460,10,,,,2727.95,0
11720020,14:07:27,14:07:27,461,11,,,,2951.08,0
11720020,14:08:04,14:08:04,462,12,,,,3177.57,0
11720020,14:08:37,14:08:37,463,13,,,,3428.29,0
11720020,14:10:00,14:10:00,464,14,,,,4162.33,
11720020,14:11:03,14:11:03,465,15,,,,4513.29,0
11720020,14:11:35,14:11:35,466,16,,,,4693.58,0
11720020,14:12:39,14:12:39,2030,17,,,,4988.29,0
11720020,14:13:39,14:13:39,2031,18,,,,5237.46,0
11720020,14:14:07,14:14:07,2032,19,,,,5404.66,0
11720020,14:14:37,14:14:37,2033,20,,,,5570.46,0
11720020,14:15:09,14:15:09,2034,21,,,,5758.19,0
11720020,14:15:44,14:15:44,2035,22,,,,5957.24,0
11720020,14:16:28,14:16:28,2036,23,,,,6227.16,0
11720020,14:17:02,14:17:02,2037,24,,,,6398.47,0
11720020,14:17:44,14:17:44,2038,25,,,,6674.05,0
11720020,14:18:06,14:18:06,2039,26,,,,6814.74,0
11720020,14:19:06,14:19:06,2040,27,,,,7247.24,0
11720020,14:19:54,14:19:54,2041,28,,,,7558.31,0
11720020,14:20:28,14:20:28,2042,29,,,,7738.49,0
11720020,14:21:00,14:21:00,2043,30,,,,7934.56,
11720020,14:22:20,14:22:20,2044,31,,,,8252.73,0
11720020,14:23:12,14:23:12,2045,32,,,,8484.27,0
11720020,14:24:07,14:24:07,2046,33,,,,8688.61,0
11720020,14:25:04,14:25:04,2047,34,,,,8937.92,0
11720020,14:26:15,14:26:15,844,35,,,,9255.43,0
11720020,14:27:16,14:27:16,845,36,,,,9552.44,0
11720020,14:28:18,14:28:18,846,37,,,,9839.52,0
11720020,14:28:56,14:28:56,847,38,,,,10177.92,0
11720020,14:29:58,14:29:58,848,39,,,,10516.92,0
11720020,14:30:28,14:30:28,5001,40,,,,10669.89,0
11720020,14:31:23,14:31:23,5002,41,,,,10835.75,0
11720020,14:32:13,14:32:13,5003,42,,,,11051.76,0
11720020,14:33:05,14:33:05,5004,43,,,,11278.59,0
11720020,14:34:25,14:34:25,5005,44,,,,11575.63,0
11720020,14:35:20,14:35:20,852,45,,,,11767.51,0
11720020,14:37:00,14:37:00,10732,46,,,,12336.41,
11720020,14:39:13,14:39:13,5006,47,,,,13121.51,0
11720020,14:39:51,14:39:51,5007,48,,,,13301.96,0
11720020,14:40:50,14:40:50,5008,49,,,,13601.71,0
11720020,14:41:15,14:41:15,5009,50,,,,13735.94,0
11720020,14:41:57,14:41:57,5010,51,,,,13979.18,0
11720020,14:42:26,14:42:26,5011,52,,,,14151.66,0
11720020,14:43:00,14:43:00,5012,53,,,,14304.58,
11720020,14:43:28,14:43:28,5013,54,,,,14494.32,0
11720020,14:44:03,14:44:03,5014,55,,,,14798.2,0
11720020,14:44:49,14:44:49,5015,56,,,,15075.36,0
11720020,14:45:33,14:45:33,5016,57,,,,15393.21,0
11720020,14:46:07,14:46:07,5017,58,,,,15577.55,0
11720020,14:46:38,14:46:38,5018,59,,,,15747.07,0
11720020,14:47:24,14:47:24,4931,60,,,,16045.79,0
11720020,14:47:59,14:47:59,340,61,,,,16230.06,0
11720020,14:48:19,14:48:19,7749,62,,,,16422.41,0
11720020,14:50:00,14:50:00,9952,63,,1,,17262.62,
11720030,14:01:00,14:01:00,10737,1,,,1,0,
11720030,14:02:46,14:02:46,10738,2,,,,778.33,0
11720030,14:03:13,14:03:13,10145,3,,,,970.46,0
11720030,14:04:23,14:04:23,5933,4,,,,1493.81,0
11720030,14:04:52,14:04:52,5902,5,,,,1704.69,0
11720030,14:05:11,14:05:11,10453,6,,,,1848.69,0
11720030,14:05:36,14:05:36,10452,7,,,,2064.67,0
11720030,14:06:12,14:06:12,458,8,,,,2382.14,0
11720030,14:06:35,14:06:35,459,9,,,,2549.15,0
11720030,14:06:56,14:06:56,460,10,,,,2727.95,0
11720030,14:07:27,14:07:27,461,11,,,,2951.08,0
11720030,14:08:04,14:08:04,462,12,,,,3177.57,0
11720030,14:08:37,14:08:37,463,13,,,,3428.29,0
11720030,14:10:00,14:10:00,464,14,,,,4162.33,
11720030,14:11:03,14:11:03,465,15,,,,4513.29,0
11720030,14:11:35,14:11:35,466,16,,,,4693.58,0
11720030,14:12:39,14:12:39,2030,17,,,,4988.29,0
11720030,14:13:39,14:13:39,2031,18,,,,5237.46,0
11720030,14:14:07,14:14:07,2032,19,,,,5404.66,0
11720030,14:14:37,14:14:37,2033,20,,,,5570.46,0
11720030,14:15:09,14:15:09,2034,21,,,,5758.19,0
11720030,14:15:44,14:15:44,2035,22,,,,5957.24,0
11720030,14:16:28,14:16:28,2036,23,,,,6227.16,0
11720030,14:17:02,14:17:02,2037,24,,,,6398.47,0
11720030,14:17:44,14:17:44,2038,25,,,,6674.05,0
11720030,14:18:06,14:18:06,2039,26,,,,6814.74,0
11720030,14:19:06,14:19:06,2040,27,,,,7247.24,0
11720030,14:19:54,14:19:54,2041,28,,,,7558.31,0
11720030,14:20:28,14:20:28,2042,29,,,,7738.49,0
11720030,14:21:00,14:21:00,2043,30,,,,7934.56,
11720030,14:22:20,14:22:20,2044,31,,,,8252.73,0
11720030,14:23:12,14:23:12,2045,32,,,,8484.27,0
11720030,14:24:07,14:24:07,2046,33,,,,8688.61,0
11720030,14:25:04,14:25:04,2047,34,,,,8937.92,0
11720030,14:26:15,14:26:15,844,35,,,,9255.43,0
11720030,14:27:16,14:27:16,845,36,,,,9552.44,0
11720030,14:28:18,14:28:18,846,37,,,,9839.52,0
11720030,14:28:56,14:28:56,847,38,,,,10177.92,0
11720030,14:29:58,14:29:58,848,39,,,,10516.92,0
11720030,14:30:28,14:30:28,5001,40,,,,10669.89,0
11720030,14:31:23,14:31:23,5002,41,,,,10835.75,0
11720030,14:32:13,14:32:13,5003,42,,,,11051.76,0
11720030,14:33:05,14:33:05,5004,43,,,,11278.59,0
11720030,14:34:25,14:34:25,5005,44,,,,11575.63,0
11720030,14:35:20,14:35:20,852,45,,,,11767.51,0
11720030,14:37:00,14:37:00,10732,46,,,,12336.41,
11720030,14:39:13,14:39:13,5006,47,,,,13121.51,0
11720030,14:39:51,14:39:51,5007,48,,,,13301.96,0
11720030,14:40:50,14:40:50,5008,49,,,,13601.71,0
11720030,14:41:15,14:41:15,5009,50,,,,13735.94,0
11720030,14:41:57,14:41:57,5010,51,,,,13979.18,0
11720030,14:42:26,14:42:26,5011,52,,,,14151.66,0
11720030,14:43:00,14:43:00,5012,53,,,,14304.58,
11720030,14:43:28,14:43:28,5013,54,,,,14494.32,0
11720030,14:44:03,14:44:03,5014,55,,,,14798.2,0
11720030,14:44:49,14:44:49,5015,56,,,,15075.36,0
11720030,14:45:33,14:45:33,5016,57,,,,15393.21,0
11720030,14:46:07,14:46:07,5017,58,,,,15577.55,0
11720030,14:46:38,14:46:38,5018,59,,,,15747.07,0
11720030,14:47:24,14:47:24,4931,60,,,,16045.79,0
11720030,14:47:59,14:47:59,340,61,,,,16230.06,0
11720030,14:48:19,14:48:19,7749,62,,,,16422.41,0
11720030,14:50:00,14:50:00,9952,63,,1,,17262.62,
11720040,14:01:00,14:01:00,10737,1,,,1,0,
11720040,14:02:46,14:02:46,10738,2,,,,778.33,0
11720040,14:03:13,14:03:13,10145,3,,,,970.46,0
11720040,14:04:23,14:04:23,5933,4,,,,1493.81,0
11720040,14:04:52,14:04:52,5902,5,,,,1704.69,0
11720040,14:05:11,14:05:11,10453,6,,,,1848.69,0
11720040,14:05:36,14:05:36,10452,7,,,,2064.67,0
11720040,14:06:12,14:06:12,458,8,,,,2382.14,0
11720040,14:06:35,14:06:35,459,9,,,,2549.15,0
11720040,14:06:56,14:06:56,460,10,,,,2727.95,0
11720040,14:07:27,14:07:27,461,11,,,,2951.08,0
11720040,14:08:04,14:08:04,462,12,,,,3177.57,0
11720040,14:08:37,14:08:37,463,13,,,,3428.29,0
11720040,14:10:00,14:10:00,464,14,,,,4162.33,
11720040,14:11:03,14:11:03,465,15,,,,4513.29,0
11720040,14:11:35,14:11:35,466,16,,,,4693.58,0
11720040,14:12:39,14:12:39,2030,17,,,,4988.29,0
11720040,14:13:39,14:13:39,2031,18,,,,5237.46,0
11720040,14:14:07,14:14:07,2032,19,,,,5404.66,0
11720040,14:14:37,14:14:37,2033,20,,,,5570.46,0
11720040,14:15:09,14:15:09,2034,21,,,,5758.19,0
11720040,14:15:44,14:15:44,2035,22,,,,5957.24,0
11720040,14:16:28,14:16:28,2036,23,,,,6227.16,0
11720040,14:17:02,14:17:02,2037,24,,,,6398.47,0
11720040,14:17:44,14:17:44,2038,25,,,,6674.05,0
11720040,14:18:06,14:18:06,2039,26,,,,6814.74,0
11720040,14:19:06,14:19:06,2040,27,,,,7247.24,0
11720040,14:19:54,14:19:54,2041,28,,,,7558.31,0
11720040,14:20:28,14:20:28,2042,29,,,,7738.49,0
11720040,14:21:00,14:21:00,2043,30,,,,7934.56,
11720040,14:22:20,14:22:20,2044,31,,,,8252.73,0
11720040,14:23:12,14:23:12,2045,32,,,,8484.27,0
11720040,14:24:07,14:24:07,2046,33,,,,8688.61,0
11720040,14:25:04,14:25:04,2047,34,,,,8937.92,0
11720040,14:26:15,14:26:15,844,35,,,,9255.43,0
11720040,14:27:16,14:27:16,845,36,,,,9552.44,0
11720040,14:28:18,14:28:18,846,37,,,,9839.52,0
11720040,14:28:56,14:28:56,847,38,,,,10177.92,0
11720040,14:29:58,14:29:58,848,39,,,,10516.92,0
11720040,14:30:28,14:30:28,5001,40,,,,10669.89,0
11720040,14:31:23,14:31:23,5002,41,,,,10835.75,0
11720040,14:32:13,14:32:13,5003,42,,,,11051.76,0
11720040,14:33:05,14:33:05,5004,43,,,,11278.59,0
11720040,14:34:25,14:34:25,5005,44,,,,11575.63,0
11720040,14:35:20,14:35:20,852,45,,,,11767.51,0
11720040,14:37:00,14:37:00,10732,46,,,,12336.41,
11720040,14:39:13,14:39:13,5006,47,,,,13121.51,0
11720040,14:39:51,14:39:51,5007,48,,,,13301.96,0
11720040,14:40:50,14:40:50,5008,49,,,,13601.71,0
11720040,14:41:15,14:41:15,5009,50,,,,13735.94,0
11720040,14:41:57,14:41:57,5010,51,,,,13979.18,0
11720040,14:42:26,14:42:26,5011,52,,,,14151.66,0
11720040,14:43:00,14:43:00,5012,53,,,,14304.58,
11720040,14:43:28,14:43:28,5013,54,,,,14494.32,0
11720040,14:44:03,14:44:03,5014,55,,,,14798.2,0
11720040,14:44:49,14:44:49,5015,56,,,,15075.36,0
11720040,14:45:33,14:45:33,5016,57,,,,15393.21,0
11720040,14:46:07,14:46:07,5017,58,,,,15577.55,0
11720040,14:46:38,14:46:38,5018,59,,,,15747.07,0
11720040,14:47:24,14:47:24,4931,60,,,,16045.79,0
11720040,14:47:59,14:47:59,340,61,,,,16230.06,0
11720040,14:48:19,14:48:19,7749,62,,,,16422.41,0
11720040,14:50:00,14:50:00,9952,63,,1,,17262.62,
11720050,14:01:00,14:01:00,10737,1,,,1,0,
11720050,14:02:46,14:02:46,10738,2,,,,778.33,0
11720050,14:03:13,14:03:13,10145,3,,,,970.46,0
11720050,14:04:23,14:04:23,5933,4,,,,1493.81,0
11720050,14:04:52,14:04:52,5902,5,,,,1704.69,0
11720050,14:05:11,14:05:11,10453,6,,,,1848.69,0
11720050,14:05:36,14:05:36,10452,7,,,,2064.67,0
11720050,14:06:12,14:06:12,458,8,,,,2382.14,0
11720050,14:06:35,14:06:35,459,9,,,,2549.15,0
11720050,14:06:56,14:06:56,460,10,,,,2727.95,0
11720050,14:07:27,14:07:27,461,11,,,,2951.08,0
11720050,14:08:04,14:08:04,462,12,,,,3177.57,0
11720050,14:08:37,14:08:37,463,13,,,,3428.29,0
11720050,14:10:00,14:10:00,464,14,,,,4162.33,
11720050,14:11:03,14:11:03,465,15,,,,4513.29,0
11720050,14:11:35,14:11:35,466,16,,,,4693.58,0
11720050,14:12:39,14:12:39,2030,17,,,,4988.29,0
11720050,14:13:39,14:13:39,2031,18,,,,5237.46,0
11720050,14:14:07,14:14:07,2032,19,,,,5404.66,0
11720050,14:14:37,14:14:37,2033,20,,,,5570.46,0
11720050,14:15:09,14:15:09,2034,21,,,,5758.19,0
11720050,14:15:44,14:15:44,2035,22,,,,5957.24,0
11720050,14:16:28,14:16:28,2036,23,,,,6227.16,0
11720050,14:17:02,14:17:02,2037,24,,,,6398.47,0
11720050,14:17:44,14:17:44,2038,25,,,,6674.05,0
11720050,14:18:06,14:18:06,2039,26,,,,6814.74,0
11720050,14:19:06,14:19:06,2040,27,,,,7247.24,0
11720050,14:19:54,14:19:54,2041,28,,,,7558.31,0
11720050,14:20:28,14:20:28,2042,29,,,,7738.49,0
11720050,14:21:00,14:21:00,2043,30,,,,7934.56,
11720050,14:22:20,14:22:20,2044,31,,,,8252.73,0
11720050,14:23:12,14:23:12,2045,32,,,,8484.27,0
11720050,14:24:07,14:24:07,2046,33,,,,8688.61,0
11720050,14:25:04,14:25:04,2047,34,,,,8937.92,0
11720050,14:26:15,14:26:15,844,35,,,,9255.43,0
11720050,14:27:16,14:27:16,845,36,,,,9552.44,0
11720050,14:28:18,14:28:18,846,37,,,,9839.52,0
11720050,14:28:56,14:28:56,847,38,,,,10177.92,0
11720050,14:29:58,14:29:58,848,39,,,,10516.92,0
11720050,14:30:28,14:30:28,5001,40,,,,10669.89,0
11720050,14:31:23,14:31:23,5002,41,,,,10835.75,0
11720050,14:32:13,14:32:13,5003,42,,,,11051.76,0
11720050,14:33:05,14:33:05,5004,43,,,,11278.59,0
11720050,14:34:25,14:34:25,5005,44,,,,11575.63,0
11720050,14:35:20,14:35:20,852,45,,,,11767.51,0
11720050,14:37:00,14:37:00,10732,46,,,,12336.41,
11720050,14:39:13,14:39:13,5006,47,,,,13121.51,0
11720050,14:39:51,14:39:51,5007,48,,,,13301.96,0
11720050,14:40:50,14:40:50,5008,49,,,,13601.71,0
11720050,14:41:15,14:41:15,5009,50,,,,13735.94,0
11720050,14:41:57,14:41:57,5010,51,,,,13979.18,0
11720050,14:42:26,14:42:26,5011,52,,,,14151.66,0
11720050,14:43:00,14:43:00,5012,53,,,,14304.58,
11720050,14:43:28,14:43:28,5013,54,,,,14494.32,0
11720050,14:44:03,14:44:03,5014,55,,,,14798.2,0
11720050,14:44:49,14:44:49,5015,56,,,,15075.36,0
11720050,14:45:33,14:45:33,5016,57,,,,15393.21,0
11720050,14:46:07,14:46:07,5017,58,,,,15577.55,0
11720050,14:46:38,14:46:38,5018,59,,,,15747.07,0
11720050,14:47:24,14:47:24,4931,60,,,,16045.79,0
11720050,14:47:59,14:47:59,340,61,,,,16230.06,0
11720050,14:48:19,14:48:19,7749,62,,,,16422.41,0
11720050,14:50:00,14:50:00,9952,63,,1,,17262.62,
11720060,14:01:00,14:01:00,10737,1,,,1,0,
11720060,14:02:46,14:02:46,10738,2,,,,778.33,0
11720060,14:03:13,14:03:13,10145,3,,,,970.46,0
11720060,14:04:23,14:04:23,5933,4,,,,1493.81,0
11720060,14:04:52,14:04:52,5902,5,,,,1704.69,0
11720060,14:05:11,14:05:11,10453,6,,,,1848.69,0
11720060,14:05:36,14:05:36,10452,7,,,,2064.67,0
11720060,14:06:12,14:06:12,458,8,,,,2382.14,0
11720060,14:06:35,14:06:35,459,9,,,,2549.15,0
11720060,14:06:56,14:06:56,460,10,,,,2727.95,0
11720060,14:07:27,14:07:27,461,11,,,,2951.08,0
11720060,14:08:04,14:08:04,462,12,,,,3177.57,0
11720060,14:08:37,14:08:37,463,13,,,,3428.29,0
11720060,14:10:00,14:10:00,464,14,,,,4162.33,
11720060,14:11:03,14:11:03,465,15,,,,4513.29,0
11720060,14:11:35,14:11:35,466,16,,,,4693.58,0
11720060,14:12:39,14:12:39,2030,17,,,,4988.29,0
11720060,14:13:39,14:13:39,2031,18,,,,5237.46,0
11720060,14:14:07,14:14:07,2032,19,,,,5404.66,0
11720060,14:14:37,14:14:37,2033,20,,,,5570.46,0
11720060,14:15:09,14:15:09,2034,21,,,,5758.19,0
11720060,14:15:44,14:15:44,2035,22,,,,5957.24,0
11720060,14:16:28,14:16:28,2036,23,,,,6227.16,0
11720060,14:17:02,14:17:02,2037,24,,,,6398.47,0
11720060,14:17:44,14:17:44,2038,25,,,,6674.05,0
11720060,14:18:06,14:18:06,2039,26,,,,6814.74,0
11720060,14:19:06,14:19:06,2040,27,,,,7247.24,0
11720060,14:19:54,14:19:54,2041,28,,,,7558.31,0
11720060,14:20:28,14:20:28,2042,29,,,,7738.49,0
11720060,14:21:00,14:21:00,2043,30,,,,7934.56,
11720060,14:22:20,14:22:20,2044,31,,,,8252.73,0
11720060,14:23:12,14:23:12,2045,32,,,,8484.27,0
11720060,14:24:07,14:24:07,2046,33,,,,8688.61,0
11720060,14:25:04,14:25:04,2047,34,,,,8937.92,0
11720060,14:26:15,14:26:15,844,35,,,,9255.43,0
11720060,14:27:16,14:27:16,845,36,,,,9552.44,0
11720060,14:28:18,14:28:18,846,37,,,,9839.52,0
11720060,14:28:56,14:28:56,847,38,,,,10177.92,0
11720060,14:29:58,14:29:58,848,39,,,,10516.92,0
11720060,14:30:28,14:30:28,5001,40,,,,10669.89,0
11720060,14:31:23,14:31:23,5002,41,,,,10835.75,0
11720060,14:32:13,14:32:13,5003,42,,,,11051.76,0
11720060,14:33:05,14:33:05,5004,43,,,,11278.59,0
11720060,14:34:25,14:34:25,5005,44,,,,11575.63,0
11720060,14:35:20,14:35:20,852,45,,,,11767.51,0
11720060,14:37:00,14:37:00,10732,46,,,,12336.41,
11720060,14:39:13,14:39:13,5006,47,,,,13121.51,0
11720060,14:39:51,14:39:51,5007,48,,,,13301.96,0
11720060,14:40:50,14:40:50,5008,49,,,,13601.71,0
11720060,14:41:15,14:41:15,5009,50,,,,13735.94,0
11720060,14:41:57,14:41:57,5010,51,,,,13979.18,0
11720060,14:42:26,14:42:26,5011,52,,,,14151.66,0
11720060,14:43:00,14:43:00,5012,53,,,,14304.58,
11720060,14:43:28,14:43:28,5013,54,,,,14494.32,0
11720060,14:44:03,14:44:03,5014,55,,,,14798.2,0
11720060,14:44:49,14:44:49,5015,56,,,,15075.36,0
11720060,14:45:33,14:45:33,5016,57,,,,15393.21,0
11720060,14:46:07,14:46:07,5017,58,,,,15577.55,0
11720060,14:46:38,14:46:38,5018,59,,,,15747.07,0
11720060,14:47:24,14:47:24,4931,60,,,,16045.79,0
11720060,14:47:59,14:47:59,340,61,,,,16230.06,0
11720060,14:48:19,14:48:19,7749,62,,,,16422.41,0
11720060,14:50:00,14:50:00,9952,63,,1,,17262.62,
11720080,14:01:00,14:01:00,10737,1,,,1,0,
11720080,14:02:46,14:02:46,10738,2,,,,778.33,0
11720080,14:03:13,14:03:13,10145,3,,,,970.46,0
11720080,14:04:23,14:04:23,5933,4,,,,1493.81,0
11720080,14:04:52,14:04:52,5902,5,,,,1704.69,0
11720080,14:05:11,14:05:11,10453,6,,,,1848.69,0
11720080,14:05:36,14:05:36,10452,7,,,,2064.67,0
11720080,14:06:12,14:06:12,458,8,,,,2382.14,0
11720080,14:06:35,14:06:35,459,9,,,,2549.15,0
11720080,14:06:56,14:06:56,460,10,,,,2727.95,0
11720080,14:07:27,14:07:27,461,11,,,,2951.08,0
11720080,14:08:04,14:08:04,462,12,,,,3177.57,0
11720080,14:08:37,14:08:37,463,13,,,,3428.29,0
11720080,14:10:00,14:10:00,464,14,,,,4162.33,
11720080,14:11:03,14:11:03,465,15,,,,4513.29,0
11720080,14:11:35,14:11:35,466,16,,,,4693.58,0
11720080,14:12:39,14:12:39,2030,17,,,,4988.29,0
11720080,14:13:39,14:13:39,2031,18,,,,5237.46,0
11720080,14:14:07,14:14:07,2032,19,,,,5404.66,0
11720080,14:14:37,14:14:37,2033,20,,,,5570.46,0
11720080,14:15:09,14:15:09,2034,21,,,,5758.19,0
11720080,14:15:44,14:15:44,2035,22,,,,5957.24,0
11720080,14:16:28,14:16:28,2036,23,,,,6227.16,0
11720080,14:17:02,14:17:02,2037,24,,,,6398.47,0
11720080,14:17:44,14:17:44,2038,25,,,,6674.05,0
11720080,14:18:06,14:18:06,2039,26,,,,6814.74,0
11720080,14:19:06,14:19:06,2040,27,,,,7247.24,0
11720080,14:19:54,14:19:54,2041,28,,,,7558.31,0
11720080,14:20:28,14:20:28,2042,29,,,,7738.49,0
11720080,14:21:00,14:21:00,2043,30,,,,7934.56,
11720080,14:22:20,14:22:20,2044,31,,,,8252.73,0
11720080,14:23:12,14:23:12,2045,32,,,,8484.27,0
11720080,14:24:07,14:24:07,2046,33,,,,8688.61,0
11720080,14:25:04,14:25:04,2047,34,,,,8937.92,0
11720080,14:26:15,14:26:15,844,35,,,,9255.43,0
11720080,14:27:16,14:27:16,845,36,,,,9552.44,0
11720080,14:28:18,14:28:18,846,37,,,,9839.52,0
11720080,14:28:56,14:28:56,847,38,,,,10177.92,0
11720080,14:29:58,14:29:58,848,39,,,,10516.92,0
11720080,14:30:28,14:30:28,5001,40,,,,10669.89,0
11720080,14:31:23,14:31:23,5002,41,,,,10835.75,0
11720080,14:32:13,14:32:13,5003,42,,,,11051.76,0
11720080,14:33:05,14:33:05,5004,43,,,,11278.59,0
11720080,14:34:25,14:34:25,5005,44,,,,11575.63,0
11720080,14:35:20,14:35:20,852,45,,,,11767.51,0
11720080,14:37:00,14:37:00,10732,46,,,,12336.41,
11720080,14:39:13,14:39:13,5006,47,,,,13121.51,0
11720080,14:39:51,14:39:51,5007,48,,,,13301.96,0
11720080,14:40:50,14:40:50,5008,49,,,,13601.71,0
11720080,14:41:15,14:41:15,5009,50,,,,13735.94,0
11720080,14:41:57,14:41:57,5010,51,,,,13979.18,0
11720080,14:42:26,14:42:26,5011,52,,,,14151.66,0
11720080,14:43:00,14:43:00,5012,53,,,,14304.58,
11720080,14:43:28,14:43:28,5013,54,,,,14494.32,0
11720080,14:44:03,14:44:03,5014,55,,,,14798.2,0
11720080,14:44:49,14:44:49,5015,56,,,,15075.36,0
11720080,14:45:33,14:45:33,5016,57,,,,15393.21,0
11720080,14:46:07,14:46:07,5017,58,,,,15577.55,0
11720080,14:46:38,14:46:38,5018,59,,,,15747.07,0
11720080,14:47:24,14:47:24,4931,60,,,,16045.79,0
11720080,14:47:59,14:47:59,340,61,,,,16230.06,0
11720080,14:48:19,14:48:19,7749,62,,,,16422.41,0
11720080,14:50:00,14:50:00,9952,63,,1,,17262.62,
11819070,07:34:00,07:34:00,10737,1,,,1,0,
11819070,07:35:58,07:35:58,10738,2,,,,778.33,0
11819070,07:36:28,07:36:28,10145,3,,,,970.46,0
11819070,07:37:45,07:37:45,5933,4,,,,1493.81,0
11819070,07:38:18,07:38:18,5902,5,,,,1704.69,0
11819070,07:38:38,07:38:38,10453,6,,,,1848.69,0
11819070,07:39:07,07:39:07,10452,7,,,,2064.67,0
11819070,07:39:47,07:39:47,458,8,,,,2382.14,0
11819070,07:40:12,07:40:12,459,9,,,,2549.15,0
11819070,07:40:35,07:40:35,460,10,,,,2727.95,0
11819070,07:41:10,07:41:10,461,11,,,,2951.08,0
11819070,07:41:52,07:41:52,462,12,,,,3177.57,0
11819070,07:42:28,07:42:28,463,13,,,,3428.29,0
11819070,07:44:00,07:44:00,464,14,,,,4162.33,
11819070,07:44:58,07:44:58,465,15,,,,4513.29,0
11819070,07:45:27,07:45:27,466,16,,,,4693.58,0
11819070,07:46:25,07:46:25,2030,17,,,,4988.29,0
11819070,07:47:19,07:47:19,2031,18,,,,5237.46,0
11819070,07:47:44,07:47:44,2032,19,,,,5404.66,0
11819070,07:48:11,07:48:11,2033,20,,,,5570.46,0
11819070,07:48:40,07:48:40,2034,21,,,,5758.19,0
11819070,07:49:13,07:49:13,2035,22,,,,5957.24,0
11819070,07:49:53,07:49:53,2036,23,,,,6227.16,0
11819070,07:50:24,07:50:24,2037,24,,,,6398.47,0
11819070,07:51:02,07:51:02,2038,25,,,,6674.05,0
11819070,07:51:22,07:51:22,2039,26,,,,6814.74,0
11819070,07:52:16,07:52:16,2040,27,,,,7247.24,0
11819070,07:53:00,07:53:00,2041,28,,,,7558.31,0
11819070,07:53:30,07:53:30,2042,29,,,,7738.49,0
11819070,07:54:00,07:54:00,2043,30,,,,7934.56,
11819070,07:55:05,07:55:05,2044,31,,,,8252.73,0
11819070,07:55:47,07:55:47,2045,32,,,,8484.27,0
11819070,07:56:32,07:56:32,2046,33,,,,8688.61,0
11819070,07:57:18,07:57:18,2047,34,,,,8937.92,0
11819070,07:58:16,07:58:16,844,35,,,,9255.43,0
11819070,07:59:06,07:59:06,845,36,,,,9552.44,0
11819070,07:59:56,07:59:56,846,37,,,,9839.52,0
11819070,08:00:27,08:00:27,847,38,,,,10177.92,0
11819070,08:01:17,08:01:17,848,39,,,,10516.92,0
11819070,08:01:42,08:01:42,5001,40,,,,10669.89,0
11819070,08:02:26,08:02:26,5002,41,,,,10835.75,0
11819070,08:03:06,08:03:06,5003,42,,,,11051.76,0
11819070,08:03:49,08:03:49,5004,43,,,,11278.59,0
11819070,08:04:54,08:04:54,5005,44,,,,11575.63,0
11819070,08:05:39,08:05:39,852,45,,,,11767.51,0
11819070,08:07:00,08:07:00,10732,46,,,,12336.41,
11819070,08:08:51,08:08:51,5006,47,,,,13121.51,0
11819070,08:09:23,08:09:23,5007,48,,,,13301.96,0
11819070,08:10:11,08:10:11,5008,49,,,,13601.71,0
11819070,08:10:32,08:10:32,5009,50,,,,13735.94,0
11819070,08:11:07,08:11:07,5010,51,,,,13979.18,0
11819070,08:11:32,08:11:32,5011,52,,,,14151.66,0
11819070,08:12:00,08:12:00,5012,53,,,,14304.58,
11819070,08:12:32,08:12:32,5013,54,,,,14494.32,0
11819070,08:13:12,08:13:12,5014,55,,,,14798.2,0
11819070,08:14:05,08:14:05,5015,56,,,,15075.36,0
11819070,08:14:55,08:14:55,5016,57,,,,15393.21,0
11819070,08:15:34,08:15:34,5017,58,,,,15577.55,0
11819070,08:16:09,08:16:09,5018,59,,,,15747.07,0
11819070,08:17:02,08:17:02,4931,60,,,,16045.79,0
11819070,08:17:41,08:17:41,340,61,,,,16230.06,0
11819070,08:18:04,08:18:04,7749,62,,,,16422.41,0
11819070,08:20:00,08:20:00,9952,63,,1,,17262.62,
11819090,07:34:00,07:34:00,10737,1,,,1,0,
11819090,07:35:58,07:35:58,10738,2,,,,778.33,0
11819090,07:36:28,07:36:28,10145,3,,,,970.46,0
11819090,07:37:45,07:37:45,5933,4,,,,1493.81,0
11819090,07:38:18,07:38:18,5902,5,,,,1704.69,0
11819090,07:38:38,07:38:38,10453,6,,,,1848.69,0
11819090,07:39:07,07:39:07,10452,7,,,,2064.67,0
11819090,07:39:47,07:39:47,458,8,,,,2382.14,0
11819090,07:40:12,07:40:12,459,9,,,,2549.15,0
11819090,07:40:35,07:40:35,460,10,,,,2727.95,0
11819090,07:41:10,07:41:10,461,11,,,,2951.08,0
11819090,07:41:52,07:41:52,462,12,,,,3177.57,0
11819090,07:42:28,07:42:28,463,13,,,,3428.29,0
11819090,07:44:00,07:44:00,464,14,,,,4162.33,
11819090,07:44:58,07:44:58,465,15,,,,4513.29,0
11819090,07:45:27,07:45:27,466,16,,,,4693.58,0
11819090,07:46:25,07:46:25,2030,17,,,,4988.29,0
11819090,07:47:19,07:47:19,2031,18,,,,5237.46,0
11819090,07:47:44,07:47:44,2032,19,,,,5404.66,0
11819090,07:48:11,07:48:11,2033,20,,,,5570.46,0
11819090,07:48:40,07:48:40,2034,21,,,,5758.19,0
11819090,07:49:13,07:49:13,2035,22,,,,5957.24,0
11819090,07:49:53,07:49:53,2036,23,,,,6227.16,0
11819090,07:50:24,07:50:24,2037,24,,,,6398.47,0
11819090,07:51:02,07:51:02,2038,25,,,,6674.05,0
11819090,07:51:22,07:51:22,2039,26,,,,6814.74,0
11819090,07:52:16,07:52:16,2040,27,,,,7247.24,0
11819090,07:53:00,07:53:00,2041,28,,,,7558.31,0
11819090,07:53:30,07:53:30,2042,29,,,,7738.49,0
11819090,07:54:00,07:54:00,2043,30,,,,7934.56,
11819090,07:55:05,07:55:05,2044,31,,,,8252.73,0
11819090,07:55:47,07:55:47,2045,32,,,,8484.27,0
11819090,07:56:32,07:56:32,2046,33,,,,8688.61,0
11819090,07:57:18,07:57:18,2047,34,,,,8937.92,0
11819090,07:58:16,07:58:16,844,35,,,,9255.43,0
11819090,07:59:06,07:59:06,845,36,,,,9552.44,0
11819090,07:59:56,07:59:56,846,37,,,,9839.52,0
11819090,08:00:27,08:00:27,847,38,,,,10177.92,0
11819090,08:01:17,08:01:17,848,39,,,,10516.92,0
11819090,08:01:42,08:01:42,5001,40,,,,10669.89,0
11819090,08:02:26,08:02:26,5002,41,,,,10835.75,0
11819090,08:03:06,08:03:06,5003,42,,,,11051.76,0
11819090,08:03:49,08:03:49,5004,43,,,,11278.59,0
11819090,08:04:54,08:04:54,5005,44,,,,11575.63,0
11819090,08:05:39,08:05:39,852,45,,,,11767.51,0
11819090,08:07:00,08:07:00,10732,46,,,,12336.41,
11819090,08:08:51,08:08:51,5006,47,,,,13121.51,0
11819090,08:09:23,08:09:23,5007,48,,,,13301.96,0
11819090,08:10:11,08:10:11,5008,49,,,,13601.71,0
11819090,08:10:32,08:10:32,5009,50,,,,13735.94,0
11819090,08:11:07,08:11:07,5010,51,,,,13979.18,0
11819090,08:11:32,08:11:32,5011,52,,,,14151.66,0
11819090,08:12:00,08:12:00,5012,53,,,,14304.58,
11819090,08:12:32,08:12:32,5013,54,,,,14494.32,0
11819090,08:13:12,08:13:12,5014,55,,,,14798.2,0
11819090,08:14:05,08:14:05,5015,56,,,,15075.36,0
11819090,08:14:55,08:14:55,5016,57,,,,15393.21,0
11819090,08:15:34,08:15:34,5017,58,,,,15577.55,0
11819090,08:16:09,08:16:09,5018,59,,,,15747.07,0
11819090,08:17:02,08:17:02,4931,60,,,,16045.79,0
11819090,08:17:41,08:17:41,340,61,,,,16230.06,0
11819090,08:18:04,08:18:04,7749,62,,,,16422.41,0
11819090,08:20:00,08:20:00,9952,63,,1,,17262.62,
12093020,18:31:00,18:31:00,10737,1,,,1,0,
12093020,18:32:46,18:32:46,10738,2,,,,778.33,0
12093020,18:33:13,18:33:13,10145,3,,,,970.46,0
12093020,18:34:23,18:34:23,5933,4,,,,1493.81,0
12093020,18:34:52,18:34:52,5902,5,,,,1704.69,0
12093020,18:35:11,18:35:11,10453,6,,,,1848.69,0
12093020,18:35:36,18:35:36,10452,7,,,,2064.67,0
12093020,18:36:12,18:36:12,458,8,,,,2382.14,0
12093020,18:36:35,18:36:35,459,9,,,,2549.15,0
12093020,18:36:56,18:36:56,460,10,,,,2727.95,0
12093020,18:37:27,18:37:27,461,11,,,,2951.08,0
12093020,18:38:04,18:38:04,462,12,,,,3177.57,0
12093020,18:38:37,18:38:37,463,13,,,,3428.29,0
12093020,18:40:00,18:40:00,464,14,,,,4162.33,
12093020,18:41:03,18:41:03,465,15,,,,4513.29,0
12093020,18:41:35,18:41:35,466,16,,,,4693.58,0
12093020,18:42:39,18:42:39,2030,17,,,,4988.29,0
12093020,18:43:39,18:43:39,2031,18,,,,5237.46,0
12093020,18:44:07,18:44:07,2032,19,,,,5404.66,0
12093020,18:44:37,18:44:37,2033,20,,,,5570.46,0
12093020,18:45:09,18:45:09,2034,21,,,,5758.19,0
12093020,18:45:44,18:45:44,2035,22,,,,5957.24,0
12093020,18:46:28,18:46:28,2036,23,,,,6227.16,0
12093020,18:47:02,18:47:02,2037,24,,,,6398.47,0
12093020,18:47:44,18:47:44,2038,25,,,,6674.05,0
12093020,18:48:06,18:48:06,2039,26,,,,6814.74,0
12093020,18:49:06,18:49:06,2040,27,,,,7247.24,0
12093020,18:49:54,18:49:54,2041,28,,,,7558.31,0
12093020,18:50:28,18:50:28,2042,29,,,,7738.49,0
12093020,18:51:00,18:51:00,2043,30,,,,7934.56,
12093020,18:52:15,18:52:15,2044,31,,,,8252.73,0
12093020,18:53:04,18:53:04,2045,32,,,,8484.27,0
12093020,18:53:55,18:53:55,2046,33,,,,8688.61,0
12093020,18:54:48,18:54:48,2047,34,,,,8937.92,0
12093020,18:55:55,18:55:55,844,35,,,,9255.43,0
12093020,18:56:53,18:56:53,845,36,,,,9552.44,0
12093020,18:57:51,18:57:51,846,37,,,,9839.52,0
12093020,18:58:26,18:58:26,847,38,,,,10177.92,0
12093020,18:59:24,18:59:24,848,39,,,,10516.92,0
12093020,18:59:53,18:59:53,5001,40,,,,10669.89,0
12093020,19:00:44,19:00:44,5002,41,,,,10835.75,0
12093020,19:01:31,19:01:31,5003,42,,,,11051.76,0
12093020,19:02:20,19:02:20,5004,43,,,,11278.59,0
12093020,19:03:35,19:03:35,5005,44,,,,11575.63,0
12093020,19:04:26,19:04:26,852,45,,,,11767.51,0
12093020,19:06:00,19:06:00,10732,46,,,,12336.41,
12093020,19:07:51,19:07:51,5006,47,,,,13121.51,0
12093020,19:08:23,19:08:23,5007,48,,,,13301.96,0
12093020,19:09:11,19:09:11,5008,49,,,,13601.71,0
12093020,19:09:32,19:09:32,5009,50,,,,13735.94,0
12093020,19:10:07,19:10:07,5010,51,,,,13979.18,0
12093020,19:10:32,19:10:32,5011,52,,,,14151.66,0
12093020,19:11:00,19:11:00,5012,53,,,,14304.58,
12093020,19:11:28,19:11:28,5013,54,,,,14494.32,0
12093020,19:12:03,19:12:03,5014,55,,,,14798.2,0
12093020,19:12:49,19:12:49,5015,56,,,,15075.36,0
12093020,19:13:33,19:13:33,5016,57,,,,15393.21,0
12093020,19:14:07,19:14:07,5017,58,,,,15577.55,0
12093020,19:14:38,19:14:38,5018,59,,,,15747.07,0
12093020,19:15:24,19:15:24,4931,60,,,,16045.79,0
12093020,19:15:59,19:15:59,340,61,,,,16230.06,0
12093020,19:16:19,19:16:19,7749,62,,,,16422.41,0
12093020,19:18:00,19:18:00,9952,63,,1,,17262.62,
12093030,18:31:00,18:31:00,10737,1,,,1,0,
12093030,18:32:46,18:32:46,10738,2,,,,778.33,0
12093030,18:33:13,18:33:13,10145,3,,,,970.46,0
12093030,18:34:23,18:34:23,5933,4,,,,1493.81,0
12093030,18:34:52,18:34:52,5902,5,,,,1704.69,0
12093030,18:35:11,18:35:11,10453,6,,,,1848.69,0
12093030,18:35:36,18:35:36,10452,7,,,,2064.67,0
12093030,18:36:12,18:36:12,458,8,,,,2382.14,0
12093030,18:36:35,18:36:35,459,9,,,,2549.15,0
12093030,18:36:56,18:36:56,460,10,,,,2727.95,0
12093030,18:37:27,18:37:27,461,11,,,,2951.08,0
12093030,18:38:04,18:38:04,462,12,,,,3177.57,0
12093030,18:38:37,18:38:37,463,13,,,,3428.29,0
12093030,18:40:00,18:40:00,464,14,,,,4162.33,
12093030,18:41:03,18:41:03,465,15,,,,4513.29,0
12093030,18:41:35,18:41:35,466,16,,,,4693.58,0
12093030,18:42:39,18:42:39,2030,17,,,,4988.29,0
12093030,18:43:39,18:43:39,2031,18,,,,5237.46,0
12093030,18:44:07,18:44:07,2032,19,,,,5404.66,0
12093030,18:44:37,18:44:37,2033,20,,,,5570.46,0
12093030,18:45:09,18:45:09,2034,21,,,,5758.19,0
12093030,18:45:44,18:45:44,2035,22,,,,5957.24,0
12093030,18:46:28,18:46:28,2036,23,,,,6227.16,0
12093030,18:47:02,18:47:02,2037,24,,,,6398.47,0
12093030,18:47:44,18:47:44,2038,25,,,,6674.05,0
12093030,18:48:06,18:48:06,2039,26,,,,6814.74,0
12093030,18:49:06,18:49:06,2040,27,,,,7247.24,0
12093030,18:49:54,18:49:54,2041,28,,,,7558.31,0
12093030,18:50:28,18:50:28,2042,29,,,,7738.49,0
12093030,18:51:00,18:51:00,2043,30,,,,7934.56,
12093030,18:52:15,18:52:15,2044,31,,,,8252.73,0
12093030,18:53:04,18:53:04,2045,32,,,,8484.27,0
12093030,18:53:55,18:53:55,2046,33,,,,8688.61,0
12093030,18:54:48,18:54:48,2047,34,,,,8937.92,0
12093030,18:55:55,18:55:55,844,35,,,,9255.43,0
12093030,18:56:53,18:56:53,845,36,,,,9552.44,0
12093030,18:57:51,18:57:51,846,37,,,,9839.52,0
12093030,18:58:26,18:58:26,847,38,,,,10177.92,0
12093030,18:59:24,18:59:24,848,39,,,,10516.92,0
12093030,18:59:53,18:59:53,5001,40,,,,10669.89,0
12093030,19:00:44,19:00:44,5002,41,,,,10835.75,0
12093030,19:01:31,19:01:31,5003,42,,,,11051.76,0
12093030,19:02:20,19:02:20,5004,43,,,,11278.59,0
12093030,19:03:35,19:03:35,5005,44,,,,11575.63,0
12093030,19:04:26,19:04:26,852,45,,,,11767.51,0
12093030,19:06:00,19:06:00,10732,46,,,,12336.41,
12093030,19:07:51,19:07:51,5006,47,,,,13121.51,0
12093030,19:08:23,19:08:23,5007,48,,,,13301.96,0
12093030,19:09:11,19:09:11,5008,49,,,,13601.71,0
12093030,19:09:32,19:09:32,5009,50,,,,13735.94,0
12093030,19:10:07,19:10:07,5010,51,,,,13979.18,0
12093030,19:10:32,19:10:32,5011,52,,,,14151.66,0
12093030,19:11:00,19:11:00,5012,53,,,,14304.58,
12093030,19:11:28,19:11:28,5013,54,,,,14494.32,0
12093030,19:12:03,19:12:03,5014,55,,,,14798.2,0
12093030,19:12:49,19:12:49,5015,56,,,,15075.36,0
12093030,19:13:33,19:13:33,5016,57,,,,15393.21,0
12093030,19:14:07,19:14:07,5017,58,,,,15577.55,0
12093030,19:14:38,19:14:38,5018,59,,,,15747.07,0
12093030,19:15:24,19:15:24,4931,60,,,,16045.79,0
12093030,19:15:59,19:15:59,340,61,,,,16230.06,0
12093030,19:16:19,19:16:19,7749,62,,,,16422.41,0
12093030,19:18:00,19:18:00,9952,63,,1,,17262.62,
12093040,18:31:00,18:31:00,10737,1,,,1,0,
12093040,18:32:46,18:32:46,10738,2,,,,778.33,0
12093040,18:33:13,18:33:13,10145,3,,,,970.46,0
12093040,18:34:23,18:34:23,5933,4,,,,1493.81,0
12093040,18:34:52,18:34:52,5902,5,,,,1704.69,0
12093040,18:35:11,18:35:11,10453,6,,,,1848.69,0
12093040,18:35:36,18:35:36,10452,7,,,,2064.67,0
12093040,18:36:12,18:36:12,458,8,,,,2382.14,0
12093040,18:36:35,18:36:35,459,9,,,,2549.15,0
12093040,18:36:56,18:36:56,460,10,,,,2727.95,0
12093040,18:37:27,18:37:27,461,11,,,,2951.08,0
12093040,18:38:04,18:38:04,462,12,,,,3177.57,0
12093040,18:38:37,18:38:37,463,13,,,,3428.29,0
12093040,18:40:00,18:40:00,464,14,,,,4162.33,
12093040,18:41:03,18:41:03,465,15,,,,4513.29,0
12093040,18:41:35,18:41:35,466,16,,,,4693.58,0
12093040,18:42:39,18:42:39,2030,17,,,,4988.29,0
12093040,18:43:39,18:43:39,2031,18,,,,5237.46,0
12093040,18:44:07,18:44:07,2032,19,,,,5404.66,0
12093040,18:44:37,18:44:37,2033,20,,,,5570.46,0
12093040,18:45:09,18:45:09,2034,21,,,,5758.19,0
12093040,18:45:44,18:45:44,2035,22,,,,5957.24,0
12093040,18:46:28,18:46:28,2036,23,,,,6227.16,0
12093040,18:47:02,18:47:02,2037,24,,,,6398.47,0
12093040,18:47:44,18:47:44,2038,25,,,,6674.05,0
12093040,18:48:06,18:48:06,2039,26,,,,6814.74,0
12093040,18:49:06,18:49:06,2040,27,,,,7247.24,0
12093040,18:49:54,18:49:54,2041,28,,,,7558.31,0
12093040,18:50:28,18:50:28,2042,29,,,,7738.49,0
12093040,18:51:00,18:51:00,2043,30,,,,7934.56,
12093040,18:52:15,18:52:15,2044,31,,,,8252.73,0
12093040,18:53:04,18:53:04,2045,32,,,,8484.27,0
12093040,18:53:55,18:53:55,2046,33,,,,8688.61,0
12093040,18:54:48,18:54:48,2047,34,,,,8937.92,0
12093040,18:55:55,18:55:55,844,35,,,,9255.43,0
12093040,18:56:53,18:56:53,845,36,,,,9552.44,0
12093040,18:57:51,18:57:51,846,37,,,,9839.52,0
12093040,18:58:26,18:58:26,847,38,,,,10177.92,0
12093040,18:59:24,18:59:24,848,39,,,,10516.92,0
12093040,18:59:53,18:59:53,5001,40,,,,10669.89,0
12093040,19:00:44,19:00:44,5002,41,,,,10835.75,0
12093040,19:01:31,19:01:31,5003,42,,,,11051.76,0
12093040,19:02:20,19:02:20,5004,43,,,,11278.59,0
12093040,19:03:35,19:03:35,5005,44,,,,11575.63,0
12093040,19:04:26,19:04:26,852,45,,,,11767.51,0
12093040,19:06:00,19:06:00,10732,46,,,,12336.41,
12093040,19:07:51,19:07:51,5006,47,,,,13121.51,0
12093040,19:08:23,19:08:23,5007,48,,,,13301.96,0
12093040,19:09:11,19:09:11,5008,49,,,,13601.71,0
12093040,19:09:32,19:09:32,5009,50,,,,13735.94,0
12093040,19:10:07,19:10:07,5010,51,,,,13979.18,0
12093040,19:10:32,19:10:32,5011,52,,,,14151.66,0
12093040,19:11:00,19:11:00,5012,53,,,,14304.58,
12093040,19:11:28,19:11:28,5013,54,,,,14494.32,0
12093040,19:12:03,19:12:03,5014,55,,,,14798.2,0
12093040,19:12:49,19:12:49,5015,56,,,,15075.36,0
12093040,19:13:33,19:13:33,5016,57,,,,15393.21,0
12093040,19:14:07,19:14:07,5017,58,,,,15577.55,0
12093040,19:14:38,19:14:38,5018,59,,,,15747.07,0
12093040,19:15:24,19:15:24,4931,60,,,,16045.79,0
12093040,19:15:59,19:15:59,340,61,,,,16230.06,0
12093040,19:16:19,19:16:19,7749,62,,,,16422.41,0
12093040,19:18:00,19:18:00,9952,63,,1,,17262.62,
12093050,18:31:00,18:31:00,10737,1,,,1,0,
12093050,18:32:46,18:32:46,10738,2,,,,778.33,0
12093050,18:33:13,18:33:13,10145,3,,,,970.46,0
12093050,18:34:23,18:34:23,5933,4,,,,1493.81,0
12093050,18:34:52,18:34:52,5902,5,,,,1704.69,0
12093050,18:35:11,18:35:11,10453,6,,,,1848.69,0
12093050,18:35:36,18:35:36,10452,7,,,,2064.67,0
12093050,18:36:12,18:36:12,458,8,,,,2382.14,0
12093050,18:36:35,18:36:35,459,9,,,,2549.15,0
12093050,18:36:56,18:36:56,460,10,,,,2727.95,0
12093050,18:37:27,18:37:27,461,11,,,,2951.08,0
12093050,18:38:04,18:38:04,462,12,,,,3177.57,0
12093050,18:38:37,18:38:37,463,13,,,,3428.29,0
12093050,18:40:00,18:40:00,464,14,,,,4162.33,
12093050,18:41:03,18:41:03,465,15,,,,4513.29,0
12093050,18:41:35,18:41:35,466,16,,,,4693.58,0
12093050,18:42:39,18:42:39,2030,17,,,,4988.29,0
12093050,18:43:39,18:43:39,2031,18,,,,5237.46,0
12093050,18:44:07,18:44:07,2032,19,,,,5404.66,0
12093050,18:44:37,18:44:37,2033,20,,,,5570.46,0
12093050,18:45:09,18:45:09,2034,21,,,,5758.19,0
12093050,18:45:44,18:45:44,2035,22,,,,5957.24,0
12093050,18:46:28,18:46:28,2036,23,,,,6227.16,0
12093050,18:47:02,18:47:02,2037,24,,,,6398.47,0
12093050,18:47:44,18:47:44,2038,25,,,,6674.05,0
12093050,18:48:06,18:48:06,2039,26,,,,6814.74,0
12093050,18:49:06,18:49:06,2040,27,,,,7247.24,0
12093050,18:49:54,18:49:54,2041,28,,,,7558.31,0
12093050,18:50:28,18:50:28,2042,29,,,,7738.49,0
12093050,18:51:00,18:51:00,2043,30,,,,7934.56,
12093050,18:52:15,18:52:15,2044,31,,,,8252.73,0
12093050,18:53:04,18:53:04,2045,32,,,,8484.27,0
12093050,18:53:55,18:53:55,2046,33,,,,8688.61,0
12093050,18:54:48,18:54:48,2047,34,,,,8937.92,0
12093050,18:55:55,18:55:55,844,35,,,,9255.43,0
12093050,18:56:53,18:56:53,845,36,,,,9552.44,0
12093050,18:57:51,18:57:51,846,37,,,,9839.52,0
12093050,18:58:26,18:58:26,847,38,,,,10177.92,0
12093050,18:59:24,18:59:24,848,39,,,,10516.92,0
12093050,18:59:53,18:59:53,5001,40,,,,10669.89,0
12093050,19:00:44,19:00:44,5002,41,,,,10835.75,0
12093050,19:01:31,19:01:31,5003,42,,,,11051.76,0
12093050,19:02:20,19:02:20,5004,43,,,,11278.59,0
12093050,19:03:35,19:03:35,5005,44,,,,11575.63,0
12093050,19:04:26,19:04:26,852,45,,,,11767.51,0
12093050,19:06:00,19:06:00,10732,46,,,,12336.41,
12093050,19:07:51,19:07:51,5006,47,,,,13121.51,0
12093050,19:08:23,19:08:23,5007,48,,,,13301.96,0
12093050,19:09:11,19:09:11,5008,49,,,,13601.71,0
12093050,19:09:32,19:09:32,5009,50,,,,13735.94,0
12093050,19:10:07,19:10:07,5010,51,,,,13979.18,0
12093050,19:10:32,19:10:32,5011,52,,,,14151.66,0
12093050,19:11:00,19:11:00,5012,53,,,,14304.58,
12093050,19:11:28,19:11:28,5013,54,,,,14494.32,0
12093050,19:12:03,19:12:03,5014,55,,,,14798.2,0
12093050,19:12:49,19:12:49,5015,56,,,,15075.36,0
12093050,19:13:33,19:13:33,5016,57,,,,15393.21,0
12093050,19:14:07,19:14:07,5017,58,,,,15577.55,0
12093050,19:14:38,19:14:38,5018,59,,,,15747.07,0
12093050,19:15:24,19:15:24,4931,60,,,,16045.79,0
12093050,19:15:59,19:15:59,340,61,,,,16230.06,0
12093050,19:16:19,19:16:19,7749,62,,,,16422.41,0
12093050,19:18:00,19:18:00,9952,63,,1,,17262.62,
12093060,18:31:00,18:31:00,10737,1,,,1,0,
12093060,18:32:46,18:32:46,10738,2,,,,778.33,0
12093060,18:33:13,18:33:13,10145,3,,,,970.46,0
12093060,18:34:23,18:34:23,5933,4,,,,1493.81,0
12093060,18:34:52,18:34:52,5902,5,,,,1704.69,0
12093060,18:35:11,18:35:11,10453,6,,,,1848.69,0
12093060,18:35:36,18:35:36,10452,7,,,,2064.67,0
12093060,18:36:12,18:36:12,458,8,,,,2382.14,0
12093060,18:36:35,18:36:35,459,9,,,,2549.15,0
12093060,18:36:56,18:36:56,460,10,,,,2727.95,0
12093060,18:37:27,18:37:27,461,11,,,,2951.08,0
12093060,18:38:04,18:38:04,462,12,,,,3177.57,0
12093060,18:38:37,18:38:37,463,13,,,,3428.29,0
12093060,18:40:00,18:40:00,464,14,,,,4162.33,
12093060,18:41:03,18:41:03,465,15,,,,4513.29,0
12093060,18:41:35,18:41:35,466,16,,,,4693.58,0
12093060,18:42:39,18:42:39,2030,17,,,,4988.29,0
12093060,18:43:39,18:43:39,2031,18,,,,5237.46,0
12093060,18:44:07,18:44:07,2032,19,,,,5404.66,0
12093060,18:44:37,18:44:37,2033,20,,,,5570.46,0
12093060,18:45:09,18:45:09,2034,21,,,,5758.19,0
12093060,18:45:44,18:45:44,2035,22,,,,5957.24,0
12093060,18:46:28,18:46:28,2036,23,,,,6227.16,0
12093060,18:47:02,18:47:02,2037,24,,,,6398.47,0
12093060,18:47:44,18:47:44,2038,25,,,,6674.05,0
12093060,18:48:06,18:48:06,2039,26,,,,6814.74,0
12093060,18:49:06,18:49:06,2040,27,,,,7247.24,0
12093060,18:49:54,18:49:54,2041,28,,,,7558.31,0
12093060,18:50:28,18:50:28,2042,29,,,,7738.49,0
12093060,18:51:00,18:51:00,2043,30,,,,7934.56,
12093060,18:52:15,18:52:15,2044,31,,,,8252.73,0
12093060,18:53:04,18:53:04,2045,32,,,,8484.27,0
12093060,18:53:55,18:53:55,2046,33,,,,8688.61,0
12093060,18:54:48,18:54:48,2047,34,,,,8937.92,0
12093060,18:55:55,18:55:55,844,35,,,,9255.43,0
12093060,18:56:53,18:56:53,845,36,,,,9552.44,0
12093060,18:57:51,18:57:51,846,37,,,,9839.52,0
12093060,18:58:26,18:58:26,847,38,,,,10177.92,0
12093060,18:59:24,18:59:24,848,39,,,,10516.92,0
12093060,18:59:53,18:59:53,5001,40,,,,10669.89,0
12093060,19:00:44,19:00:44,5002,41,,,,10835.75,0
12093060,19:01:31,19:01:31,5003,42,,,,11051.76,0
12093060,19:02:20,19:02:20,5004,43,,,,11278.59,0
12093060,19:03:35,19:03:35,5005,44,,,,11575.63,0
12093060,19:04:26,19:04:26,852,45,,,,11767.51,0
12093060,19:06:00,19:06:00,10732,46,,,,12336.41,
12093060,19:07:51,19:07:51,5006,47,,,,13121.51,0
12093060,19:08:23,19:08:23,5007,48,,,,13301.96,0
12093060,19:09:11,19:09:11,5008,49,,,,13601.71,0
12093060,19:09:32,19:09:32,5009,50,,,,13735.94,0
12093060,19:10:07,19:10:07,5010,51,,,,13979.18,0
12093060,19:10:32,19:10:32,5011,52,,,,14151.66,0
12093060,19:11:00,19:11:00,5012,53,,,,14304.58,
12093060,19:11:28,19:11:28,5013,54,,,,14494.32,0
12093060,19:12:03,19:12:03,5014,55,,,,14798.2,0
12093060,19:12:49,19:12:49,5015,56,,,,15075.36,0
12093060,19:13:33,19:13:33,5016,57,,,,15393.21,0
12093060,19:14:07,19:14:07,5017,58,,,,15577.55,0
12093060,19:14:38,19:14:38,5018,59,,,,15747.07,0
12093060,19:15:24,19:15:24,4931,60,,,,16045.79,0
12093060,19:15:59,19:15:59,340,61,,,,16230.06,0
12093060,19:16:19,19:16:19,7749,62,,,,16422.41,0
12093060,19:18:00,19:18:00,9952,63,,1,,17262.62,
12093080,18:31:00,18:31:00,10737,1,,,1,0,
12093080,18:32:46,18:32:46,10738,2,,,,778.33,0
12093080,18:33:13,18:33:13,10145,3,,,,970.46,0
12093080,18:34:23,18:34:23,5933,4,,,,1493.81,0
12093080,18:34:52,18:34:52,5902,5,,,,1704.69,0
12093080,18:35:11,18:35:11,10453,6,,,,1848.69,0
12093080,18:35:36,18:35:36,10452,7,,,,2064.67,0
12093080,18:36:12,18:36:12,458,8,,,,2382.14,0
12093080,18:36:35,18:36:35,459,9,,,,2549.15,0
12093080,18:36:56,18:36:56,460,10,,,,2727.95,0
12093080,18:37:27,18:37:27,461,11,,,,2951.08,0
12093080,18:38:04,18:38:04,462,12,,,,3177.57,0
12093080,18:38:37,18:38:37,463,13,,,,3428.29,0
12093080,18:40:00,18:40:00,464,14,,,,4162.33,
12093080,18:41:03,18:41:03,465,15,,,,4513.29,0
12093080,18:41:35,18:41:35,466,16,,,,4693.58,0
12093080,18:42:39,18:42:39,2030,17,,,,4988.29,0
12093080,18:43:39,18:43:39,2031,18,,,,5237.46,0
12093080,18:44:07,18:44:07,2032,19,,,,5404.66,0
12093080,18:44:37,18:44:37,2033,20,,,,5570.46,0
12093080,18:45:09,18:45:09,2034,21,,,,5758.19,0
12093080,18:45:44,18:45:44,2035,22,,,,5957.24,0
12093080,18:46:28,18:46:28,2036,23,,,,6227.16,0
12093080,18:47:02,18:47:02,2037,24,,,,6398.47,0
12093080,18:47:44,18:47:44,2038,25,,,,6674.05,0
12093080,18:48:06,18:48:06,2039,26,,,,6814.74,0
12093080,18:49:06,18:49:06,2040,27,,,,7247.24,0
12093080,18:49:54,18:49:54,2041,28,,,,7558.31,0
12093080,18:50:28,18:50:28,2042,29,,,,7738.49,0
12093080,18:51:00,18:51:00,2043,30,,,,7934.56,
12093080,18:52:15,18:52:15,2044,31,,,,8252.73,0
12093080,18:53:04,18:53:04,2045,32,,,,8484.27,0
12093080,18:53:55,18:53:55,2046,33,,,,8688.61,0
12093080,18:54:48,18:54:48,2047,34,,,,8937.92,0
12093080,18:55:55,18:55:55,844,35,,,,9255.43,0
12093080,18:56:53,18:56:53,845,36,,,,9552.44,0
12093080,18:57:51,18:57:51,846,37,,,,9839.52,0
12093080,18:58:26,18:58:26,847,38,,,,10177.92,0
12093080,18:59:24,18:59:24,848,39,,,,10516.92,0
12093080,18:59:53,18:59:53,5001,40,,,,10669.89,0
12093080,19:00:44,19:00:44,5002,41,,,,10835.75,0
12093080,19:01:31,19:01:31,5003,42,,,,11051.76,0
12093080,19:02:20,19:02:20,5004,43,,,,11278.59,0
12093080,19:03:35,19:03:35,5005,44,,,,11575.63,0
12093080,19:04:26,19:04:26,852,45,,,,11767.51,0
12093080,19:06:00,19:06:00,10732,46,,,,12336.41,
12093080,19:07:51,19:07:51,5006,47,,,,13121.51,0
12093080,19:08:23,19:08:23,5007,48,,,,13301.96,0
12093080,19:09:11,19:09:11,5008,49,,,,13601.71,0
12093080,19:09:32,19:09:32,5009,50,,,,13735.94,0
12093080,19:10:07,19:10:07,5010,51,,,,13979.18,0
12093080,19:10:32,19:10:32,5011,52,,,,14151.66,0
12093080,19:11:00,19:11:00,5012,53,,,,14304.58,
12093080,19:11:28,19:11:28,5013,54,,,,14494.32,0
12093080,19:12:03,19:12:03,5014,55,,,,14798.2,0
12093080,19:12:49,19:12:49,5015,56,,,,15075.36,0
12093080,19:13:33,19:13:33,5016,57,,,,15393.21,0
12093080,19:14:07,19:14:07,5017,58,,,,15577.55,0
12093080,19:14:38,19:14:38,5018,59,,,,15747.07,0
12093080,19:15:24,19:15:24,4931,60,,,,16045.79,0
12093080,19:15:59,19:15:59,340,61,,,,16230.06,0
12093080,19:16:19,19:16:19,7749,62,,,,16422.41,0
12093080,19:18:00,19:18:00,9952,63,,1,,17262.62,
12097020,13:00:00,13:00:00,10737,1,,,1,0,
12097020,13:01:46,13:01:46,10738,2,,,,778.33,0
12097020,13:02:13,13:02:13,10145,3,,,,970.46,0
12097020,13:03:23,13:03:23,5933,4,,,,1493.81,0
12097020,13:03:52,13:03:52,5902,5,,,,1704.69,0
12097020,13:04:11,13:04:11,10453,6,,,,1848.69,0
12097020,13:04:36,13:04:36,10452,7,,,,2064.67,0
12097020,13:05:12,13:05:12,458,8,,,,2382.14,0
12097020,13:05:35,13:05:35,459,9,,,,2549.15,0
12097020,13:05:56,13:05:56,460,10,,,,2727.95,0
12097020,13:06:27,13:06:27,461,11,,,,2951.08,0
12097020,13:07:04,13:07:04,462,12,,,,3177.57,0
12097020,13:07:37,13:07:37,463,13,,,,3428.29,0
12097020,13:09:00,13:09:00,464,14,,,,4162.33,
12097020,13:10:03,13:10:03,465,15,,,,4513.29,0
12097020,13:10:35,13:10:35,466,16,,,,4693.58,0
12097020,13:11:39,13:11:39,2030,17,,,,4988.29,0
12097020,13:12:39,13:12:39,2031,18,,,,5237.46,0
12097020,13:13:07,13:13:07,2032,19,,,,5404.66,0
12097020,13:13:37,13:13:37,2033,20,,,,5570.46,0
12097020,13:14:09,13:14:09,2034,21,,,,5758.19,0
12097020,13:14:44,13:14:44,2035,22,,,,5957.24,0
12097020,13:15:28,13:15:28,2036,23,,,,6227.16,0
12097020,13:16:02,13:16:02,2037,24,,,,6398.47,0
12097020,13:16:44,13:16:44,2038,25,,,,6674.05,0
12097020,13:17:06,13:17:06,2039,26,,,,6814.74,0
12097020,13:18:06,13:18:06,2040,27,,,,7247.24,0
12097020,13:18:54,13:18:54,2041,28,,,,7558.31,0
12097020,13:19:28,13:19:28,2042,29,,,,7738.49,0
12097020,13:20:00,13:20:00,2043,30,,,,7934.56,
12097020,13:21:20,13:21:20,2044,31,,,,8252.73,0
12097020,13:22:12,13:22:12,2045,32,,,,8484.27,0
12097020,13:23:07,13:23:07,2046,33,,,,8688.61,0
12097020,13:24:04,13:24:04,2047,34,,,,8937.92,0
12097020,13:25:15,13:25:15,844,35,,,,9255.43,0
12097020,13:26:16,13:26:16,845,36,,,,9552.44,0
12097020,13:27:18,13:27:18,846,37,,,,9839.52,0
12097020,13:27:56,13:27:56,847,38,,,,10177.92,0
12097020,13:28:58,13:28:58,848,39,,,,10516.92,0
12097020,13:29:28,13:29:28,5001,40,,,,10669.89,0
12097020,13:30:23,13:30:23,5002,41,,,,10835.75,0
12097020,13:31:13,13:31:13,5003,42,,,,11051.76,0
12097020,13:32:05,13:32:05,5004,43,,,,11278.59,0
12097020,13:33:25,13:33:25,5005,44,,,,11575.63,0
12097020,13:34:20,13:34:20,852,45,,,,11767.51,0
12097020,13:36:00,13:36:00,10732,46,,,,12336.41,
12097020,13:38:13,13:38:13,5006,47,,,,13121.51,0
12097020,13:38:51,13:38:51,5007,48,,,,13301.96,0
12097020,13:39:50,13:39:50,5008,49,,,,13601.71,0
12097020,13:40:15,13:40:15,5009,50,,,,13735.94,0
12097020,13:40:57,13:40:57,5010,51,,,,13979.18,0
12097020,13:41:26,13:41:26,5011,52,,,,14151.66,0
12097020,13:42:00,13:42:00,5012,53,,,,14304.58,
12097020,13:42:28,13:42:28,5013,54,,,,14494.32,0
12097020,13:43:03,13:43:03,5014,55,,,,14798.2,0
12097020,13:43:49,13:43:49,5015,56,,,,15075.36,0
12097020,13:44:33,13:44:33,5016,57,,,,15393.21,0
12097020,13:45:07,13:45:07,5017,58,,,,15577.55,0
12097020,13:45:38,13:45:38,5018,59,,,,15747.07,0
12097020,13:46:24,13:46:24,4931,60,,,,16045.79,0
12097020,13:46:59,13:46:59,340,61,,,,16230.06,0
12097020,13:47:19,13:47:19,7749,62,,,,16422.41,0
12097020,13:49:00,13:49:00,9952,63,,1,,17262.62,
12097030,13:00:00,13:00:00,10737,1,,,1,0,
12097030,13:01:46,13:01:46,10738,2,,,,778.33,0
12097030,13:02:13,13:02:13,10145,3,,,,970.46,0
12097030,13:03:23,13:03:23,5933,4,,,,1493.81,0
12097030,13:03:52,13:03:52,5902,5,,,,1704.69,0
12097030,13:04:11,13:04:11,10453,6,,,,1848.69,0
12097030,13:04:36,13:04:36,10452,7,,,,2064.67,0
12097030,13:05:12,13:05:12,458,8,,,,2382.14,0
12097030,13:05:35,13:05:35,459,9,,,,2549.15,0
12097030,13:05:56,13:05:56,460,10,,,,2727.95,0
12097030,13:06:27,13:06:27,461,11,,,,2951.08,0
12097030,13:07:04,13:07:04,462,12,,,,3177.57,0
12097030,13:07:37,13:07:37,463,13,,,,3428.29,0
12097030,13:09:00,13:09:00,464,14,,,,4162.33,
12097030,13:10:03,13:10:03,465,15,,,,4513.29,0
12097030,13:10:35,13:10:35,466,16,,,,4693.58,0
12097030,13:11:39,13:11:39,2030,17,,,,4988.29,0
12097030,13:12:39,13:12:39,2031,18,,,,5237.46,0
12097030,13:13:07,13:13:07,2032,19,,,,5404.66,0
12097030,13:13:37,13:13:37,2033,20,,,,5570.46,0
12097030,13:14:09,13:14:09,2034,21,,,,5758.19,0
12097030,13:14:44,13:14:44,2035,22,,,,5957.24,0
12097030,13:15:28,13:15:28,2036,23,,,,6227.16,0
12097030,13:16:02,13:16:02,2037,24,,,,6398.47,0
12097030,13:16:44,13:16:44,2038,25,,,,6674.05,0
12097030,13:17:06,13:17:06,2039,26,,,,6814.74,0
12097030,13:18:06,13:18:06,2040,27,,,,7247.24,0
12097030,13:18:54,13:18:54,2041,28,,,,7558.31,0
12097030,13:19:28,13:19:28,2042,29,,,,7738.49,0
12097030,13:20:00,13:20:00,2043,30,,,,7934.56,
12097030,13:21:20,13:21:20,2044,31,,,,8252.73,0
12097030,13:22:12,13:22:12,2045,32,,,,8484.27,0
12097030,13:23:07,13:23:07,2046,33,,,,8688.61,0
12097030,13:24:04,13:24:04,2047,34,,,,8937.92,0
12097030,13:25:15,13:25:15,844,35,,,,9255.43,0
12097030,13:26:16,13:26:16,845,36,,,,9552.44,0
12097030,13:27:18,13:27:18,846,37,,,,9839.52,0
12097030,13:27:56,13:27:56,847,38,,,,10177.92,0
12097030,13:28:58,13:28:58,848,39,,,,10516.92,0
12097030,13:29:28,13:29:28,5001,40,,,,10669.89,0
12097030,13:30:23,13:30:23,5002,41,,,,10835.75,0
12097030,13:31:13,13:31:13,5003,42,,,,11051.76,0
12097030,13:32:05,13:32:05,5004,43,,,,11278.59,0
12097030,13:33:25,13:33:25,5005,44,,,,11575.63,0
12097030,13:34:20,13:34:20,852,45,,,,11767.51,0
12097030,13:36:00,13:36:00,10732,46,,,,12336.41,
12097030,13:38:13,13:38:13,5006,47,,,,13121.51,0
12097030,13:38:51,13:38:51,5007,48,,,,13301.96,0
12097030,13:39:50,13:39:50,5008,49,,,,13601.71,0
12097030,13:40:15,13:40:15,5009,50,,,,13735.94,0
12097030,13:40:57,13:40:57,5010,51,,,,13979.18,0
12097030,13:41:26,13:41:26,5011,52,,,,14151.66,0
12097030,13:42:00,13:42:00,5012,53,,,,14304.58,
12097030,13:42:28,13:42:28,5013,54,,,,14494.32,0
12097030,13:43:03,13:43:03,5014,55,,,,14798.2,0
12097030,13:43:49,13:43:49,5015,56,,,,15075.36,0
12097030,13:44:33,13:44:33,5016,57,,,,15393.21,0
12097030,13:45:07,13:45:07,5017,58,,,,15577.55,0
12097030,13:45:38,13:45:38,5018,59,,,,15747.07,0
12097030,13:46:24,13:46:24,4931,60,,,,16045.79,0
12097030,13:46:59,13:46:59,340,61,,,,16230.06,0
12097030,13:47:19,13:47:19,7749,62,,,,16422.41,0
12097030,13:49:00,13:49:00,9952,63,,1,,17262.62,
12097040,13:00:00,13:00:00,10737,1,,,1,0,
12097040,13:01:46,13:01:46,10738,2,,,,778.33,0
12097040,13:02:13,13:02:13,10145,3,,,,970.46,0
12097040,13:03:23,13:03:23,5933,4,,,,1493.81,0
12097040,13:03:52,13:03:52,5902,5,,,,1704.69,0
12097040,13:04:11,13:04:11,10453,6,,,,1848.69,0
12097040,13:04:36,13:04:36,10452,7,,,,2064.67,0
12097040,13:05:12,13:05:12,458,8,,,,2382.14,0
12097040,13:05:35,13:05:35,459,9,,,,2549.15,0
12097040,13:05:56,13:05:56,460,10,,,,2727.95,0
12097040,13:06:27,13:06:27,461,11,,,,2951.08,0
12097040,13:07:04,13:07:04,462,12,,,,3177.57,0
12097040,13:07:37,13:07:37,463,13,,,,3428.29,0
12097040,13:09:00,13:09:00,464,14,,,,4162.33,
12097040,13:10:03,13:10:03,465,15,,,,4513.29,0
12097040,13:10:35,13:10:35,466,16,,,,4693.58,0
12097040,13:11:39,13:11:39,2030,17,,,,4988.29,0
12097040,13:12:39,13:12:39,2031,18,,,,5237.46,0
12097040,13:13:07,13:13:07,2032,19,,,,5404.66,0
12097040,13:13:37,13:13:37,2033,20,,,,5570.46,0
12097040,13:14:09,13:14:09,2034,21,,,,5758.19,0
12097040,13:14:44,13:14:44,2035,22,,,,5957.24,0
12097040,13:15:28,13:15:28,2036,23,,,,6227.16,0
12097040,13:16:02,13:16:02,2037,24,,,,6398.47,0
12097040,13:16:44,13:16:44,2038,25,,,,6674.05,0
12097040,13:17:06,13:17:06,2039,26,,,,6814.74,0
12097040,13:18:06,13:18:06,2040,27,,,,7247.24,0
12097040,13:18:54,13:18:54,2041,28,,,,7558.31,0
12097040,13:19:28,13:19:28,2042,29,,,,7738.49,0
12097040,13:20:00,13:20:00,2043,30,,,,7934.56,
12097040,13:21:20,13:21:20,2044,31,,,,8252.73,0
12097040,13:22:12,13:22:12,2045,32,,,,8484.27,0
12097040,13:23:07,13:23:07,2046,33,,,,8688.61,0
12097040,13:24:04,13:24:04,2047,34,,,,8937.92,0
12097040,13:25:15,13:25:15,844,35,,,,9255.43,0
12097040,13:26:16,13:26:16,845,36,,,,9552.44,0
12097040,13:27:18,13:27:18,846,37,,,,9839.52,0
12097040,13:27:56,13:27:56,847,38,,,,10177.92,0
12097040,13:28:58,13:28:58,848,39,,,,10516.92,0
12097040,13:29:28,13:29:28,5001,40,,,,10669.89,0
12097040,13:30:23,13:30:23,5002,41,,,,10835.75,0
12097040,13:31:13,13:31:13,5003,42,,,,11051.76,0
12097040,13:32:05,13:32:05,5004,43,,,,11278.59,0
12097040,13:33:25,13:33:25,5005,44,,,,11575.63,0
12097040,13:34:20,13:34:20,852,45,,,,11767.51,0
12097040,13:36:00,13:36:00,10732,46,,,,12336.41,
12097040,13:38:13,13:38:13,5006,47,,,,13121.51,0
12097040,13:38:51,13:38:51,5007,48,,,,13301.96,0
12097040,13:39:50,13:39:50,5008,49,,,,13601.71,0
12097040,13:40:15,13:40:15,5009,50,,,,13735.94,0
12097040,13:40:57,13:40:57,5010,51,,,,13979.18,0
12097040,13:41:26,13:41:26,5011,52,,,,14151.66,0
12097040,13:42:00,13:42:00,5012,53,,,,14304.58,
12097040,13:42:28,13:42:28,5013,54,,,,14494.32,0
12097040,13:43:03,13:43:03,5014,55,,,,14798.2,0
12097040,13:43:49,13:43:49,5015,56,,,,15075.36,0
12097040,13:44:33,13:44:33,5016,57,,,,15393.21,0
12097040,13:45:07,13:45:07,5017,58,,,,15577.55,0
12097040,13:45:38,13:45:38,5018,59,,,,15747.07,0
12097040,13:46:24,13:46:24,4931,60,,,,16045.79,0
12097040,13:46:59,13:46:59,340,61,,,,16230.06,0
12097040,13:47:19,13:47:19,7749,62,,,,16422.41,0
12097040,13:49:00,13:49:00,9952,63,,1,,17262.62,
12097050,13:00:00,13:00:00,10737,1,,,1,0,
12097050,13:01:46,13:01:46,10738,2,,,,778.33,0
12097050,13:02:13,13:02:13,10145,3,,,,970.46,0
12097050,13:03:23,13:03:23,5933,4,,,,1493.81,0
12097050,13:03:52,13:03:52,5902,5,,,,1704.69,0
12097050,13:04:11,13:04:11,10453,6,,,,1848.69,0
12097050,13:04:36,13:04:36,10452,7,,,,2064.67,0
12097050,13:05:12,13:05:12,458,8,,,,2382.14,0
12097050,13:05:35,13:05:35,459,9,,,,2549.15,0
12097050,13:05:56,13:05:56,460,10,,,,2727.95,0
12097050,13:06:27,13:06:27,461,11,,,,2951.08,0
12097050,13:07:04,13:07:04,462,12,,,,3177.57,0
12097050,13:07:37,13:07:37,463,13,,,,3428.29,0
12097050,13:09:00,13:09:00,464,14,,,,4162.33,
12097050,13:10:03,13:10:03,465,15,,,,4513.29,0
12097050,13:10:35,13:10:35,466,16,,,,4693.58,0
12097050,13:11:39,13:11:39,2030,17,,,,4988.29,0
12097050,13:12:39,13:12:39,2031,18,,,,5237.46,0
12097050,13:13:07,13:13:07,2032,19,,,,5404.66,0
12097050,13:13:37,13:13:37,2033,20,,,,5570.46,0
12097050,13:14:09,13:14:09,2034,21,,,,5758.19,0
12097050,13:14:44,13:14:44,2035,22,,,,5957.24,0
12097050,13:15:28,13:15:28,2036,23,,,,6227.16,0
12097050,13:16:02,13:16:02,2037,24,,,,6398.47,0
12097050,13:16:44,13:16:44,2038,25,,,,6674.05,0
12097050,13:17:06,13:17:06,2039,26,,,,6814.74,0
12097050,13:18:06,13:18:06,2040,27,,,,7247.24,0
12097050,13:18:54,13:18:54,2041,28,,,,7558.31,0
12097050,13:19:28,13:19:28,2042,29,,,,7738.49,0
12097050,13:20:00,13:20:00,2043,30,,,,7934.56,
12097050,13:21:20,13:21:20,2044,31,,,,8252.73,0
12097050,13:22:12,13:22:12,2045,32,,,,8484.27,0
12097050,13:23:07,13:23:07,2046,33,,,,8688.61,0
12097050,13:24:04,13:24:04,2047,34,,,,8937.92,0
12097050,13:25:15,13:25:15,844,35,,,,9255.43,0
12097050,13:26:16,13:26:16,845,36,,,,9552.44,0
12097050,13:27:18,13:27:18,846,37,,,,9839.52,0
12097050,13:27:56,13:27:56,847,38,,,,10177.92,0
12097050,13:28:58,13:28:58,848,39,,,,10516.92,0
12097050,13:29:28,13:29:28,5001,40,,,,10669.89,0
12097050,13:30:23,13:30:23,5002,41,,,,10835.75,0
12097050,13:31:13,13:31:13,5003,42,,,,11051.76,0
12097050,13:32:05,13:32:05,5004,43,,,,11278.59,0
12097050,13:33:25,13:33:25,5005,44,,,,11575.63,0
12097050,13:34:20,13:34:20,852,45,,,,11767.51,0
12097050,13:36:00,13:36:00,10732,46,,,,12336.41,
12097050,13:38:13,13:38:13,5006,47,,,,13121.51,0
12097050,13:38:51,13:38:51,5007,48,,,,13301.96,0
12097050,13:39:50,13:39:50,5008,49,,,,13601.71,0
12097050,13:40:15,13:40:15,5009,50,,,,13735.94,0
12097050,13:40:57,13:40:57,5010,51,,,,13979.18,0
12097050,13:41:26,13:41:26,5011,52,,,,14151.66,0
12097050,13:42:00,13:42:00,5012,53,,,,14304.58,
12097050,13:42:28,13:42:28,5013,54,,,,14494.32,0
12097050,13:43:03,13:43:03,5014,55,,,,14798.2,0
12097050,13:43:49,13:43:49,5015,56,,,,15075.36,0
12097050,13:44:33,13:44:33,5016,57,,,,15393.21,0
12097050,13:45:07,13:45:07,5017,58,,,,15577.55,0
12097050,13:45:38,13:45:38,5018,59,,,,15747.07,0
12097050,13:46:24,13:46:24,4931,60,,,,16045.79,0
12097050,13:46:59,13:46:59,340,61,,,,16230.06,0
12097050,13:47:19,13:47:19,7749,62,,,,16422.41,0
12097050,13:49:00,13:49:00,9952,63,,1,,17262.62,
12097060,13:00:00,13:00:00,10737,1,,,1,0,
12097060,13:01:46,13:01:46,10738,2,,,,778.33,0
12097060,13:02:13,13:02:13,10145,3,,,,970.46,0
12097060,13:03:23,13:03:23,5933,4,,,,1493.81,0
12097060,13:03:52,13:03:52,5902,5,,,,1704.69,0
12097060,13:04:11,13:04:11,10453,6,,,,1848.69,0
12097060,13:04:36,13:04:36,10452,7,,,,2064.67,0
12097060,13:05:12,13:05:12,458,8,,,,2382.14,0
12097060,13:05:35,13:05:35,459,9,,,,2549.15,0
12097060,13:05:56,13:05:56,460,10,,,,2727.95,0
12097060,13:06:27,13:06:27,461,11,,,,2951.08,0
12097060,13:07:04,13:07:04,462,12,,,,3177.57,0
12097060,13:07:37,13:07:37,463,13,,,,3428.29,0
12097060,13:09:00,13:09:00,464,14,,,,4162.33,
12097060,13:10:03,13:10:03,465,15,,,,4513.29,0
12097060,13:10:35,13:10:35,466,16,,,,4693.58,0
12097060,13:11:39,13:11:39,2030,17,,,,4988.29,0
12097060,13:12:39,13:12:39,2031,18,,,,5237.46,0
12097060,13:13:07,13:13:07,2032,19,,,,5404.66,0
12097060,13:13:37,13:13:37,2033,20,,,,5570.46,0
12097060,13:14:09,13:14:09,2034,21,,,,5758.19,0
12097060,13:14:44,13:14:44,2035,22,,,,5957.24,0
12097060,13:15:28,13:15:28,2036,23,,,,6227.16,0
12097060,13:16:02,13:16:02,2037,24,,,,6398.47,0
12097060,13:16:44,13:16:44,2038,25,,,,6674.05,0
12097060,13:17:06,13:17:06,2039,26,,,,6814.74,0
12097060,13:18:06,13:18:06,2040,27,,,,7247.24,0
12097060,13:18:54,13:18:54,2041,28,,,,7558.31,0
12097060,13:19:28,13:19:28,2042,29,,,,7738.49,0
12097060,13:20:00,13:20:00,2043,30,,,,7934.56,
12097060,13:21:20,13:21:20,2044,31,,,,8252.73,0
12097060,13:22:12,13:22:12,2045,32,,,,8484.27,0
12097060,13:23:07,13:23:07,2046,33,,,,8688.61,0
12097060,13:24:04,13:24:04,2047,34,,,,8937.92,0
12097060,13:25:15,13:25:15,844,35,,,,9255.43,0
12097060,13:26:16,13:26:16,845,36,,,,9552.44,0
12097060,13:27:18,13:27:18,846,37,,,,9839.52,0
12097060,13:27:56,13:27:56,847,38,,,,10177.92,0
12097060,13:28:58,13:28:58,848,39,,,,10516.92,0
12097060,13:29:28,13:29:28,5001,40,,,,10669.89,0
12097060,13:30:23,13:30:23,5002,41,,,,10835.75,0
12097060,13:31:13,13:31:13,5003,42,,,,11051.76,0
12097060,13:32:05,13:32:05,5004,43,,,,11278.59,0
12097060,13:33:25,13:33:25,5005,44,,,,11575.63,0
12097060,13:34:20,13:34:20,852,45,,,,11767.51,0
12097060,13:36:00,13:36:00,10732,46,,,,12336.41,
12097060,13:38:13,13:38:13,5006,47,,,,13121.51,0
12097060,13:38:51,13:38:51,5007,48,,,,13301.96,0
12097060,13:39:50,13:39:50,5008,49,,,,13601.71,0
12097060,13:40:15,13:40:15,5009,50,,,,13735.94,0
12097060,13:40:57,13:40:57,5010,51,,,,13979.18,0
12097060,13:41:26,13:41:26,5011,52,,,,14151.66,0
12097060,13:42:00,13:42:00,5012,53,,,,14304.58,
12097060,13:42:28,13:42:28,5013,54,,,,14494.32,0
12097060,13:43:03,13:43:03,5014,55,,,,14798.2,0
12097060,13:43:49,13:43:49,5015,56,,,,15075.36,0
12097060,13:44:33,13:44:33,5016,57,,,,15393.21,0
12097060,13:45:07,13:45:07,5017,58,,,,15577.55,0
12097060,13:45:38,13:45:38,5018,59,,,,15747.07,0
12097060,13:46:24,13:46:24,4931,60,,,,16045.79,0
12097060,13:46:59,13:46:59,340,61,,,,16230.06,0
12097060,13:47:19,13:47:19,7749,62,,,,16422.41,0
12097060,13:49:00,13:49:00,9952,63,,1,,17262.62,
12097080,13:00:00,13:00:00,10737,1,,,1,0,
12097080,13:01:46,13:01:46,10738,2,,,,778.33,0
12097080,13:02:13,13:02:13,10145,3,,,,970.46,0
12097080,13:03:23,13:03:23,5933,4,,,,1493.81,0
12097080,13:03:52,13:03:52,5902,5,,,,1704.69,0
12097080,13:04:11,13:04:11,10453,6,,,,1848.69,0
12097080,13:04:36,13:04:36,10452,7,,,,2064.67,0
12097080,13:05:12,13:05:12,458,8,,,,2382.14,0
12097080,13:05:35,13:05:35,459,9,,,,2549.15,0
12097080,13:05:56,13:05:56,460,10,,,,2727.95,0
12097080,13:06:27,13:06:27,461,11,,,,2951.08,0
12097080,13:07:04,13:07:04,462,12,,,,3177.57,0
12097080,13:07:37,13:07:37,463,13,,,,3428.29,0
12097080,13:09:00,13:09:00,464,14,,,,4162.33,
12097080,13:10:03,13:10:03,465,15,,,,4513.29,0
12097080,13:10:35,13:10:35,466,16,,,,4693.58,0
12097080,13:11:39,13:11:39,2030,17,,,,4988.29,0
12097080,13:12:39,13:12:39,2031,18,,,,5237.46,0
12097080,13:13:07,13:13:07,2032,19,,,,5404.66,0
12097080,13:13:37,13:13:37,2033,20,,,,5570.46,0
12097080,13:14:09,13:14:09,2034,21,,,,5758.19,0
12097080,13:14:44,13:14:44,2035,22,,,,5957.24,0
12097080,13:15:28,13:15:28,2036,23,,,,6227.16,0
12097080,13:16:02,13:16:02,2037,24,,,,6398.47,0
12097080,13:16:44,13:16:44,2038,25,,,,6674.05,0
12097080,13:17:06,13:17:06,2039,26,,,,6814.74,0
12097080,13:18:06,13:18:06,2040,27,,,,7247.24,0
12097080,13:18:54,13:18:54,2041,28,,,,7558.31,0
12097080,13:19:28,13:19:28,2042,29,,,,7738.49,0
12097080,13:20:00,13:20:00,2043,30,,,,7934.56,
12097080,13:21:20,13:21:20,2044,31,,,,8252.73,0
12097080,13:22:12,13:22:12,2045,32,,,,8484.27,0
12097080,13:23:07,13:23:07,2046,33,,,,8688.61,0
12097080,13:24:04,13:24:04,2047,34,,,,8937.92,0
12097080,13:25:15,13:25:15,844,35,,,,9255.43,0
12097080,13:26:16,13:26:16,845,36,,,,9552.44,0
12097080,13:27:18,13:27:18,846,37,,,,9839.52,0
12097080,13:27:56,13:27:56,847,38,,,,10177.92,0
12097080,13:28:58,13:28:58,848,39,,,,10516.92,0
12097080,13:29:28,13:29:28,5001,40,,,,10669.89,0
12097080,13:30:23,13:30:23,5002,41,,,,10835.75,0
12097080,13:31:13,13:31:13,5003,42,,,,11051.76,0
12097080,13:32:05,13:32:05,5004,43,,,,11278.59,0
12097080,13:33:25,13:33:25,5005,44,,,,11575.63,0
12097080,13:34:20,13:34:20,852,45,,,,11767.51,0
12097080,13:36:00,13:36:00,10732,46,,,,12336.41,
12097080,13:38:13,13:38:13,5006,47,,,,13121.51,0
12097080,13:38:51,13:38:51,5007,48,,,,13301.96,0
12097080,13:39:50,13:39:50,5008,49,,,,13601.71,0
12097080,13:40:15,13:40:15,5009,50,,,,13735.94,0
12097080,13:40:57,13:40:57,5010,51,,,,13979.18,0
12097080,13:41:26,13:41:26,5011,52,,,,14151.66,0
12097080,13:42:00,13:42:00,5012,53,,,,14304.58,
12097080,13:42:28,13:42:28,5013,54,,,,14494.32,0
12097080,13:43:03,13:43:03,5014,55,,,,14798.2,0
12097080,13:43:49,13:43:49,5015,56,,,,15075.36,0
12097080,13:44:33,13:44:33,5016,57,,,,15393.21,0
12097080,13:45:07,13:45:07,5017,58,,,,15577.55,0
12097080,13:45:38,13:45:38,5018,59,,,,15747.07,0
12097080,13:46:24,13:46:24,4931,60,,,,16045.79,0
12097080,13:46:59,13:46:59,340,61,,,,16230.06,0
12097080,13:47:19,13:47:19,7749,62,,,,16422.41,0
12097080,13:49:00,13:49:00,9952,63,,1,,17262.62,
12128020,10:31:00,10:31:00,10737,1,,,1,0,
12128020,10:32:46,10:32:46,10738,2,,,,778.33,0
12128020,10:33:13,10:33:13,10145,3,,,,970.46,0
12128020,10:34:23,10:34:23,5933,4,,,,1493.81,0
12128020,10:34:52,10:34:52,5902,5,,,,1704.69,0
12128020,10:35:11,10:35:11,10453,6,,,,1848.69,0
12128020,10:35:36,10:35:36,10452,7,,,,2064.67,0
12128020,10:36:12,10:36:12,458,8,,,,2382.14,0
12128020,10:36:35,10:36:35,459,9,,,,2549.15,0
12128020,10:36:56,10:36:56,460,10,,,,2727.95,0
12128020,10:37:27,10:37:27,461,11,,,,2951.08,0
12128020,10:38:04,10:38:04,462,12,,,,3177.57,0
12128020,10:38:37,10:38:37,463,13,,,,3428.29,0
12128020,10:40:00,10:40:00,464,14,,,,4162.33,
12128020,10:40:58,10:40:58,465,15,,,,4513.29,0
12128020,10:41:27,10:41:27,466,16,,,,4693.58,0
12128020,10:42:25,10:42:25,2030,17,,,,4988.29,0
12128020,10:43:19,10:43:19,2031,18,,,,5237.46,0
12128020,10:43:44,10:43:44,2032,19,,,,5404.66,0
12128020,10:44:11,10:44:11,2033,20,,,,5570.46,0
12128020,10:44:40,10:44:40,2034,21,,,,5758.19,0
12128020,10:45:13,10:45:13,2035,22,,,,5957.24,0
12128020,10:45:53,10:45:53,2036,23,,,,6227.16,0
12128020,10:46:24,10:46:24,2037,24,,,,6398.47,0
12128020,10:47:02,10:47:02,2038,25,,,,6674.05,0
12128020,10:47:22,10:47:22,2039,26,,,,6814.74,0
12128020,10:48:16,10:48:16,2040,27,,,,7247.24,0
12128020,10:49:00,10:49:00,2041,28,,,,7558.31,0
12128020,10:49:30,10:49:30,2042,29,,,,7738.49,0
12128020,10:50:00,10:50:00,2043,30,,,,7934.56,
12128020,10:51:20,10:51:20,2044,31,,,,8252.73,0
12128020,10:52:12,10:52:12,2045,32,,,,8484.27,0
12128020,10:53:07,10:53:07,2046,33,,,,8688.61,0
12128020,10:54:04,10:54:04,2047,34,,,,8937.92,0
12128020,10:55:15,10:55:15,844,35,,,,9255.43,0
12128020,10:56:16,10:56:16,845,36,,,,9552.44,0
12128020,10:57:18,10:57:18,846,37,,,,9839.52,0
12128020,10:57:56,10:57:56,847,38,,,,10177.92,0
12128020,10:58:58,10:58:58,848,39,,,,10516.92,0
12128020,10:59:28,10:59:28,5001,40,,,,10669.89,0
12128020,11:00:23,11:00:23,5002,41,,,,10835.75,0
12128020,11:01:13,11:01:13,5003,42,,,,11051.76,0
12128020,11:02:05,11:02:05,5004,43,,,,11278.59,0
12128020,11:03:25,11:03:25,5005,44,,,,11575.63,0
12128020,11:04:20,11:04:20,852,45,,,,11767.51,0
12128020,11:06:00,11:06:00,10732,46,,,,12336.41,
12128020,11:07:51,11:07:51,5006,47,,,,13121.51,0
12128020,11:08:23,11:08:23,5007,48,,,,13301.96,0
12128020,11:09:11,11:09:11,5008,49,,,,13601.71,0
12128020,11:09:32,11:09:32,5009,50,,,,13735.94,0
12128020,11:10:07,11:10:07,5010,51,,,,13979.18,0
12128020,11:10:32,11:10:32,5011,52,,,,14151.66,0
12128020,11:11:00,11:11:00,5012,53,,,,14304.58,
12128020,11:11:28,11:11:28,5013,54,,,,14494.32,0
12128020,11:12:03,11:12:03,5014,55,,,,14798.2,0
12128020,11:12:49,11:12:49,5015,56,,,,15075.36,0
12128020,11:13:33,11:13:33,5016,57,,,,15393.21,0
12128020,11:14:07,11:14:07,5017,58,,,,15577.55,0
12128020,11:14:38,11:14:38,5018,59,,,,15747.07,0
12128020,11:15:24,11:15:24,4931,60,,,,16045.79,0
12128020,11:15:59,11:15:59,340,61,,,,16230.06,0
12128020,11:16:19,11:16:19,7749,62,,,,16422.41,0
12128020,11:18:00,11:18:00,9952,63,,1,,17262.62,
12128030,10:31:00,10:31:00,10737,1,,,1,0,
12128030,10:32:46,10:32:46,10738,2,,,,778.33,0
12128030,10:33:13,10:33:13,10145,3,,,,970.46,0
12128030,10:34:23,10:34:23,5933,4,,,,1493.81,0
12128030,10:34:52,10:34:52,5902,5,,,,1704.69,0
12128030,10:35:11,10:35:11,10453,6,,,,1848.69,0
12128030,10:35:36,10:35:36,10452,7,,,,2064.67,0
12128030,10:36:12,10:36:12,458,8,,,,2382.14,0
12128030,10:36:35,10:36:35,459,9,,,,2549.15,0
12128030,10:36:56,10:36:56,460,10,,,,2727.95,0
12128030,10:37:27,10:37:27,461,11,,,,2951.08,0
12128030,10:38:04,10:38:04,462,12,,,,3177.57,0
12128030,10:38:37,10:38:37,463,13,,,,3428.29,0
12128030,10:40:00,10:40:00,464,14,,,,4162.33,
12128030,10:40:58,10:40:58,465,15,,,,4513.29,0
12128030,10:41:27,10:41:27,466,16,,,,4693.58,0
12128030,10:42:25,10:42:25,2030,17,,,,4988.29,0
12128030,10:43:19,10:43:19,2031,18,,,,5237.46,0
12128030,10:43:44,10:43:44,2032,19,,,,5404.66,0
12128030,10:44:11,10:44:11,2033,20,,,,5570.46,0
12128030,10:44:40,10:44:40,2034,21,,,,5758.19,0
12128030,10:45:13,10:45:13,2035,22,,,,5957.24,0
12128030,10:45:53,10:45:53,2036,23,,,,6227.16,0
12128030,10:46:24,10:46:24,2037,24,,,,6398.47,0
12128030,10:47:02,10:47:02,2038,25,,,,6674.05,0
12128030,10:47:22,10:47:22,2039,26,,,,6814.74,0
12128030,10:48:16,10:48:16,2040,27,,,,7247.24,0
12128030,10:49:00,10:49:00,2041,28,,,,7558.31,0
12128030,10:49:30,10:49:30,2042,29,,,,7738.49,0
12128030,10:50:00,10:50:00,2043,30,,,,7934.56,
12128030,10:51:20,10:51:20,2044,31,,,,8252.73,0
12128030,10:52:12,10:52:12,2045,32,,,,8484.27,0
12128030,10:53:07,10:53:07,2046,33,,,,8688.61,0
12128030,10:54:04,10:54:04,2047,34,,,,8937.92,0
12128030,10:55:15,10:55:15,844,35,,,,9255.43,0
12128030,10:56:16,10:56:16,845,36,,,,9552.44,0
12128030,10:57:18,10:57:18,846,37,,,,9839.52,0
12128030,10:57:56,10:57:56,847,38,,,,10177.92,0
12128030,10:58:58,10:58:58,848,39,,,,10516.92,0
12128030,10:59:28,10:59:28,5001,40,,,,10669.89,0
12128030,11:00:23,11:00:23,5002,41,,,,10835.75,0
12128030,11:01:13,11:01:13,5003,42,,,,11051.76,0
12128030,11:02:05,11:02:05,5004,43,,,,11278.59,0
12128030,11:03:25,11:03:25,5005,44,,,,11575.63,0
12128030,11:04:20,11:04:20,852,45,,,,11767.51,0
12128030,11:06:00,11:06:00,10732,46,,,,12336.41,
12128030,11:07:51,11:07:51,5006,47,,,,13121.51,0
12128030,11:08:23,11:08:23,5007,48,,,,13301.96,0
12128030,11:09:11,11:09:11,5008,49,,,,13601.71,0
12128030,11:09:32,11:09:32,5009,50,,,,13735.94,0
12128030,11:10:07,11:10:07,5010,51,,,,13979.18,0
12128030,11:10:32,11:10:32,5011,52,,,,14151.66,0
12128030,11:11:00,11:11:00,5012,53,,,,14304.58,
12128030,11:11:28,11:11:28,5013,54,,,,14494.32,0
12128030,11:12:03,11:12:03,5014,55,,,,14798.2,0
12128030,11:12:49,11:12:49,5015,56,,,,15075.36,0
12128030,11:13:33,11:13:33,5016,57,,,,15393.21,0
12128030,11:14:07,11:14:07,5017,58,,,,15577.55,0
12128030,11:14:38,11:14:38,5018,59,,,,15747.07,0
12128030,11:15:24,11:15:24,4931,60,,,,16045.79,0
12128030,11:15:59,11:15:59,340,61,,,,16230.06,0
12128030,11:16:19,11:16:19,7749,62,,,,16422.41,0
12128030,11:18:00,11:18:00,9952,63,,1,,17262.62,
12128040,10:31:00,10:31:00,10737,1,,,1,0,
12128040,10:32:46,10:32:46,10738,2,,,,778.33,0
12128040,10:33:13,10:33:13,10145,3,,,,970.46,0
12128040,10:34:23,10:34:23,5933,4,,,,1493.81,0
12128040,10:34:52,10:34:52,5902,5,,,,1704.69,0
12128040,10:35:11,10:35:11,10453,6,,,,1848.69,0
12128040,10:35:36,10:35:36,10452,7,,,,2064.67,0
12128040,10:36:12,10:36:12,458,8,,,,2382.14,0
12128040,10:36:35,10:36:35,459,9,,,,2549.15,0
12128040,10:36:56,10:36:56,460,10,,,,2727.95,0
12128040,10:37:27,10:37:27,461,11,,,,2951.08,0
12128040,10:38:04,10:38:04,462,12,,,,3177.57,0
12128040,10:38:37,10:38:37,463,13,,,,3428.29,0
12128040,10:40:00,10:40:00,464,14,,,,4162.33,
12128040,10:40:58,10:40:58,465,15,,,,4513.29,0
12128040,10:41:27,10:41:27,466,16,,,,4693.58,0
12128040,10:42:25,10:42:25,2030,17,,,,4988.29,0
12128040,10:43:19,10:43:19,2031,18,,,,5237.46,0
12128040,10:43:44,10:43:44,2032,19,,,,5404.66,0
12128040,10:44:11,10:44:11,2033,20,,,,5570.46,0
12128040,10:44:40,10:44:40,2034,21,,,,5758.19,0
12128040,10:45:13,10:45:13,2035,22,,,,5957.24,0
12128040,10:45:53,10:45:53,2036,23,,,,6227.16,0
12128040,10:46:24,10:46:24,2037,24,,,,6398.47,0
12128040,10:47:02,10:47:02,2038,25,,,,6674.05,0
12128040,10:47:22,10:47:22,2039,26,,,,6814.74,0
12128040,10:48:16,10:48:16,2040,27,,,,7247.24,0
12128040,10:49:00,10:49:00,2041,28,,,,7558.31,0
12128040,10:49:30,10:49:30,2042,29,,,,7738.49,0
12128040,10:50:00,10:50:00,2043,30,,,,7934.56,
12128040,10:51:20,10:51:20,2044,31,,,,8252.73,0
12128040,10:52:12,10:52:12,2045,32,,,,8484.27,0
12128040,10:53:07,10:53:07,2046,33,,,,8688.61,0
12128040,10:54:04,10:54:04,2047,34,,,,8937.92,0
12128040,10:55:15,10:55:15,844,35,,,,9255.43,0
12128040,10:56:16,10:56:16,845,36,,,,9552.44,0
12128040,10:57:18,10:57:18,846,37,,,,9839.52,0
12128040,10:57:56,10:57:56,847,38,,,,10177.92,0
12128040,10:58:58,10:58:58,848,39,,,,10516.92,0
12128040,10:59:28,10:59:28,5001,40,,,,10669.89,0
12128040,11:00:23,11:00:23,5002,41,,,,10835.75,0
12128040,11:01:13,11:01:13,5003,42,,,,11051.76,0
12128040,11:02:05,11:02:05,5004,43,,,,11278.59,0
12128040,11:03:25,11:03:25,5005,44,,,,11575.63,0
12128040,11:04:20,11:04:20,852,45,,,,11767.51,0
12128040,11:06:00,11:06:00,10732,46,,,,12336.41,
12128040,11:07:51,11:07:51,5006,47,,,,13121.51,0
12128040,11:08:23,11:08:23,5007,48,,,,13301.96,0
12128040,11:09:11,11:09:11,5008,49,,,,13601.71,0
12128040,11:09:32,11:09:32,5009,50,,,,13735.94,0
12128040,11:10:07,11:10:07,5010,51,,,,13979.18,0
12128040,11:10:32,11:10:32,5011,52,,,,14151.66,0
12128040,11:11:00,11:11:00,5012,53,,,,14304.58,
12128040,11:11:28,11:11:28,5013,54,,,,14494.32,0
12128040,11:12:03,11:12:03,5014,55,,,,14798.2,0
12128040,11:12:49,11:12:49,5015,56,,,,15075.36,0
12128040,11:13:33,11:13:33,5016,57,,,,15393.21,0
12128040,11:14:07,11:14:07,5017,58,,,,15577.55,0
12128040,11:14:38,11:14:38,5018,59,,,,15747.07,0
12128040,11:15:24,11:15:24,4931,60,,,,16045.79,0
12128040,11:15:59,11:15:59,340,61,,,,16230.06,0
12128040,11:16:19,11:16:19,7749,62,,,,16422.41,0
12128040,11:18:00,11:18:00,9952,63,,1,,17262.62,
12128050,10:31:00,10:31:00,10737,1,,,1,0,
12128050,10:32:46,10:32:46,10738,2,,,,778.33,0
12128050,10:33:13,10:33:13,10145,3,,,,970.46,0
12128050,10:34:23,10:34:23,5933,4,,,,1493.81,0
12128050,10:34:52,10:34:52,5902,5,,,,1704.69,0
12128050,10:35:11,10:35:11,10453,6,,,,1848.69,0
12128050,10:35:36,10:35:36,10452,7,,,,2064.67,0
12128050,10:36:12,10:36:12,458,8,,,,2382.14,0
12128050,10:36:35,10:36:35,459,9,,,,2549.15,0
12128050,10:36:56,10:36:56,460,10,,,,2727.95,0
12128050,10:37:27,10:37:27,461,11,,,,2951.08,0
12128050,10:38:04,10:38:04,462,12,,,,3177.57,0
12128050,10:38:37,10:38:37,463,13,,,,3428.29,0
12128050,10:40:00,10:40:00,464,14,,,,4162.33,
12128050,10:40:58,10:40:58,465,15,,,,4513.29,0
12128050,10:41:27,10:41:27,466,16,,,,4693.58,0
12128050,10:42:25,10:42:25,2030,17,,,,4988.29,0
12128050,10:43:19,10:43:19,2031,18,,,,5237.46,0
12128050,10:43:44,10:43:44,2032,19,,,,5404.66,0
12128050,10:44:11,10:44:11,2033,20,,,,5570.46,0
12128050,10:44:40,10:44:40,2034,21,,,,5758.19,0
12128050,10:45:13,10:45:13,2035,22,,,,5957.24,0
12128050,10:45:53,10:45:53,2036,23,,,,6227.16,0
12128050,10:46:24,10:46:24,2037,24,,,,6398.47,0
12128050,10:47:02,10:47:02,2038,25,,,,6674.05,0
12128050,10:47:22,10:47:22,2039,26,,,,6814.74,0
12128050,10:48:16,10:48:16,2040,27,,,,7247.24,0
12128050,10:49:00,10:49:00,2041,28,,,,7558.31,0
12128050,10:49:30,10:49:30,2042,29,,,,7738.49,0
12128050,10:50:00,10:50:00,2043,30,,,,7934.56,
12128050,10:51:20,10:51:20,2044,31,,,,8252.73,0
12128050,10:52:12,10:52:12,2045,32,,,,8484.27,0
12128050,10:53:07,10:53:07,2046,33,,,,8688.61,0
12128050,10:54:04,10:54:04,2047,34,,,,8937.92,0
12128050,10:55:15,10:55:15,844,35,,,,9255.43,0
12128050,10:56:16,10:56:16,845,36,,,,9552.44,0
12128050,10:57:18,10:57:18,846,37,,,,9839.52,0
12128050,10:57:56,10:57:56,847,38,,,,10177.92,0
12128050,10:58:58,10:58:58,848,39,,,,10516.92,0
12128050,10:59:28,10:59:28,5001,40,,,,10669.89,0
12128050,11:00:23,11:00:23,5002,41,,,,10835.75,0
12128050,11:01:13,11:01:13,5003,42,,,,11051.76,0
12128050,11:02:05,11:02:05,5004,43,,,,11278.59,0
12128050,11:03:25,11:03:25,5005,44,,,,11575.63,0
12128050,11:04:20,11:04:20,852,45,,,,11767.51,0
12128050,11:06:00,11:06:00,10732,46,,,,12336.41,
12128050,11:07:51,11:07:51,5006,47,,,,13121.51,0
12128050,11:08:23,11:08:23,5007,48,,,,13301.96,0
12128050,11:09:11,11:09:11,5008,49,,,,13601.71,0
12128050,11:09:32,11:09:32,5009,50,,,,13735.94,0
12128050,11:10:07,11:10:07,5010,51,,,,13979.18,0
12128050,11:10:32,11:10:32,5011,52,,,,14151.66,0
12128050,11:11:00,11:11:00,5012,53,,,,14304.58,
12128050,11:11:28,11:11:28,5013,54,,,,14494.32,0
12128050,11:12:03,11:12:03,5014,55,,,,14798.2,0
12128050,11:12:49,11:12:49,5015,56,,,,15075.36,0
12128050,11:13:33,11:13:33,5016,57,,,,15393.21,0
12128050,11:14:07,11:14:07,5017,58,,,,15577.55,0
12128050,11:14:38,11:14:38,5018,59,,,,15747.07,0
12128050,11:15:24,11:15:24,4931,60,,,,16045.79,0
12128050,11:15:59,11:15:59,340,61,,,,16230.06,0
12128050,11:16:19,11:16:19,7749,62,,,,16422.41,0
12128050,11:18:00,11:18:00,9952,63,,1,,17262.62,
12128060,10:31:00,10:31:00,10737,1,,,1,0,
12128060,10:32:46,10:32:46,10738,2,,,,778.33,0
12128060,10:33:13,10:33:13,10145,3,,,,970.46,0
12128060,10:34:23,10:34:23,5933,4,,,,1493.81,0
12128060,10:34:52,10:34:52,5902,5,,,,1704.69,0
12128060,10:35:11,10:35:11,10453,6,,,,1848.69,0
12128060,10:35:36,10:35:36,10452,7,,,,2064.67,0
12128060,10:36:12,10:36:12,458,8,,,,2382.14,0
12128060,10:36:35,10:36:35,459,9,,,,2549.15,0
12128060,10:36:56,10:36:56,460,10,,,,2727.95,0
12128060,10:37:27,10:37:27,461,11,,,,2951.08,0
12128060,10:38:04,10:38:04,462,12,,,,3177.57,0
12128060,10:38:37,10:38:37,463,13,,,,3428.29,0
12128060,10:40:00,10:40:00,464,14,,,,4162.33,
12128060,10:40:58,10:40:58,465,15,,,,4513.29,0
12128060,10:41:27,10:41:27,466,16,,,,4693.58,0
12128060,10:42:25,10:42:25,2030,17,,,,4988.29,0
12128060,10:43:19,10:43:19,2031,18,,,,5237.46,0
12128060,10:43:44,10:43:44,2032,19,,,,5404.66,0
12128060,10:44:11,10:44:11,2033,20,,,,5570.46,0
12128060,10:44:40,10:44:40,2034,21,,,,5758.19,0
12128060,10:45:13,10:45:13,2035,22,,,,5957.24,0
12128060,10:45:53,10:45:53,2036,23,,,,6227.16,0
12128060,10:46:24,10:46:24,2037,24,,,,6398.47,0
12128060,10:47:02,10:47:02,2038,25,,,,6674.05,0
12128060,10:47:22,10:47:22,2039,26,,,,6814.74,0
12128060,10:48:16,10:48:16,2040,27,,,,7247.24,0
12128060,10:49:00,10:49:00,2041,28,,,,7558.31,0
12128060,10:49:30,10:49:30,2042,29,,,,7738.49,0
12128060,10:50:00,10:50:00,2043,30,,,,7934.56,
12128060,10:51:20,10:51:20,2044,31,,,,8252.73,0
12128060,10:52:12,10:52:12,2045,32,,,,8484.27,0
12128060,10:53:07,10:53:07,2046,33,,,,8688.61,0
12128060,10:54:04,10:54:04,2047,34,,,,8937.92,0
12128060,10:55:15,10:55:15,844,35,,,,9255.43,0
12128060,10:56:16,10:56:16,845,36,,,,9552.44,0
12128060,10:57:18,10:57:18,846,37,,,,9839.52,0
12128060,10:57:56,10:57:56,847,38,,,,10177.92,0
12128060,10:58:58,10:58:58,848,39,,,,10516.92,0
12128060,10:59:28,10:59:28,5001,40,,,,10669.89,0
12128060,11:00:23,11:00:23,5002,41,,,,10835.75,0
12128060,11:01:13,11:01:13,5003,42,,,,11051.76,0
12128060,11:02:05,11:02:05,5004,43,,,,11278.59,0
12128060,11:03:25,11:03:25,5005,44,,,,11575.63,0
12128060,11:04:20,11:04:20,852,45,,,,11767.51,0
12128060,11:06:00,11:06:00,10732,46,,,,12336.41,
12128060,11:07:51,11:07:51,5006,47,,,,13121.51,0
12128060,11:08:23,11:08:23,5007,48,,,,13301.96,0
12128060,11:09:11,11:09:11,5008,49,,,,13601.71,0
12128060,11:09:32,11:09:32,5009,50,,,,13735.94,0
12128060,11:10:07,11:10:07,5010,51,,,,13979.18,0
12128060,11:10:32,11:10:32,5011,52,,,,14151.66,0
12128060,11:11:00,11:11:00,5012,53,,,,14304.58,
12128060,11:11:28,11:11:28,5013,54,,,,14494.32,0
12128060,11:12:03,11:12:03,5014,55,,,,14798.2,0
12128060,11:12:49,11:12:49,5015,56,,,,15075.36,0
12128060,11:13:33,11:13:33,5016,57,,,,15393.21,0
12128060,11:14:07,11:14:07,5017,58,,,,15577.55,0
12128060,11:14:38,11:14:38,5018,59,,,,15747.07,0
12128060,11:15:24,11:15:24,4931,60,,,,16045.79,0
12128060,11:15:59,11:15:59,340,61,,,,16230.06,0
12128060,11:16:19,11:16:19,7749,62,,,,16422.41,0
12128060,11:18:00,11:18:00,9952,63,,1,,17262.62,
12128080,10:31:00,10:31:00,10737,1,,,1,0,
12128080,10:32:46,10:32:46,10738,2,,,,778.33,0
12128080,10:33:13,10:33:13,10145,3,,,,970.46,0
12128080,10:34:23,10:34:23,5933,4,,,,1493.81,0
12128080,10:34:52,10:34:52,5902,5,,,,1704.69,0
12128080,10:35:11,10:35:11,10453,6,,,,1848.69,0
12128080,10:35:36,10:35:36,10452,7,,,,2064.67,0
12128080,10:36:12,10:36:12,458,8,,,,2382.14,0
12128080,10:36:35,10:36:35,459,9,,,,2549.15,0
12128080,10:36:56,10:36:56,460,10,,,,2727.95,0
12128080,10:37:27,10:37:27,461,11,,,,2951.08,0
12128080,10:38:04,10:38:04,462,12,,,,3177.57,0
12128080,10:38:37,10:38:37,463,13,,,,3428.29,0
12128080,10:40:00,10:40:00,464,14,,,,4162.33,
12128080,10:40:58,10:40:58,465,15,,,,4513.29,0
12128080,10:41:27,10:41:27,466,16,,,,4693.58,0
12128080,10:42:25,10:42:25,2030,17,,,,4988.29,0
12128080,10:43:19,10:43:19,2031,18,,,,5237.46,0
12128080,10:43:44,10:43:44,2032,19,,,,5404.66,0
12128080,10:44:11,10:44:11,2033,20,,,,5570.46,0
12128080,10:44:40,10:44:40,2034,21,,,,5758.19,0
12128080,10:45:13,10:45:13,2035,22,,,,5957.24,0
12128080,10:45:53,10:45:53,2036,23,,,,6227.16,0
12128080,10:46:24,10:46:24,2037,24,,,,6398.47,0
12128080,10:47:02,10:47:02,2038,25,,,,6674.05,0
12128080,10:47:22,10:47:22,2039,26,,,,6814.74,0
12128080,10:48:16,10:48:16,2040,27,,,,7247.24,0
12128080,10:49:00,10:49:00,2041,28,,,,7558.31,0
12128080,10:49:30,10:49:30,2042,29,,,,7738.49,0
12128080,10:50:00,10:50:00,2043,30,,,,7934.56,
12128080,10:51:20,10:51:20,2044,31,,,,8252.73,0
12128080,10:52:12,10:52:12,2045,32,,,,8484.27,0
12128080,10:53:07,10:53:07,2046,33,,,,8688.61,0
12128080,10:54:04,10:54:04,2047,34,,,,8937.92,0
12128080,10:55:15,10:55:15,844,35,,,,9255.43,0
12128080,10:56:16,10:56:16,845,36,,,,9552.44,0
12128080,10:57:18,10:57:18,846,37,,,,9839.52,0
12128080,10:57:56,10:57:56,847,38,,,,10177.92,0
12128080,10:58:58,10:58:58,848,39,,,,10516.92,0
12128080,10:59:28,10:59:28,5001,40,,,,10669.89,0
12128080,11:00:23,11:00:23,5002,41,,,,10835.75,0
12128080,11:01:13,11:01:13,5003,42,,,,11051.76,0
12128080,11:02:05,11:02:05,5004,43,,,,11278.59,0
12128080,11:03:25,11:03:25,5005,44,,,,11575.63,0
12128080,11:04:20,11:04:20,852,45,,,,11767.51,0
12128080,11:06:00,11:06:00,10732,46,,,,12336.41,
12128080,11:07:51,11:07:51,5006,47,,,,13121.51,0
12128080,11:08:23,11:08:23,5007,48,,,,13301.96,0
12128080,11:09:11,11:09:11,5008,49,,,,13601.71,0
12128080,11:09:32,11:09:32,5009,50,,,,13735.94,0
12128080,11:10:07,11:10:07,5010,51,,,,13979.18,0
12128080,11:10:32,11:10:32,5011,52,,,,14151.66,0
12128080,11:11:00,11:11:00,5012,53,,,,14304.58,
12128080,11:11:28,11:11:28,5013,54,,,,14494.32,0
12128080,11:12:03,11:12:03,5014,55,,,,14798.2,0
12128080,11:12:49,11:12:49,5015,56,,,,15075.36,0
12128080,11:13:33,11:13:33,5016,57,,,,15393.21,0
12128080,11:14:07,11:14:07,5017,58,,,,15577.55,0
12128080,11:14:38,11:14:38,5018,59,,,,15747.07,0
12128080,11:15:24,11:15:24,4931,60,,,,16045.79,0
12128080,11:15:59,11:15:59,340,61,,,,16230.06,0
12128080,11:16:19,11:16:19,7749,62,,,,16422.41,0
12128080,11:18:00,11:18:00,9952,63,,1,,17262.62,
12329010,21:52:00,21:52:00,464,1,,,1,0,
12329010,21:52:58,21:52:58,465,2,,,,350.96,0
12329010,21:53:27,21:53:27,466,3,,,,531.25,0
12329010,21:54:25,21:54:25,2030,4,,,,825.96,0
12329010,21:55:19,21:55:19,2031,5,,,,1075.13,0
12329010,21:55:44,21:55:44,2032,6,,,,1242.33,0
12329010,21:56:11,21:56:11,2033,7,,,,1408.13,0
12329010,21:56:40,21:56:40,2034,8,,,,1595.86,0
12329010,21:57:13,21:57:13,2035,9,,,,1794.91,0
12329010,21:57:53,21:57:53,2036,10,,,,2064.83,0
12329010,21:58:24,21:58:24,2037,11,,,,2236.14,0
12329010,21:59:02,21:59:02,2038,12,,,,2511.72,0
12329010,21:59:22,21:59:22,2039,13,,,,2652.41,0
12329010,22:00:16,22:00:16,2040,14,,,,3084.91,0
12329010,22:01:00,22:01:00,2041,15,,,,3395.98,0
12329010,22:01:30,22:01:30,2042,16,,,,3576.16,0
12329010,22:02:00,22:02:00,2043,17,,,,3772.23,
12329010,22:03:05,22:03:05,2044,18,,,,4090.4,0
12329010,22:03:48,22:03:48,2045,19,,,,4321.94,0
12329010,22:04:32,22:04:32,2046,20,,,,4526.28,0
12329010,22:05:19,22:05:19,2047,21,,,,4777.88,0
12329010,22:06:15,22:06:15,844,22,,,,5108.7,0
12329010,22:07:05,22:07:05,845,23,,,,5405.71,0
12329010,22:07:56,22:07:56,846,24,,,,5692.79,0
12329010,22:08:27,22:08:27,847,25,,,,6031.19,0
12329010,22:09:17,22:09:17,848,26,,,,6370.19,0
12329010,22:09:42,22:09:42,5001,27,,,,6523.16,0
12329010,22:10:27,22:10:27,5002,28,,,,6689.02,0
12329010,22:11:07,22:11:07,5003,29,,,,6905.03,0
12329010,22:11:50,22:11:50,5004,30,,,,7131.86,0
12329010,22:12:56,22:12:56,5005,31,,,,7428.9,0
12329010,22:13:38,22:13:38,852,32,,,,7620.24,0
12329010,22:15:00,22:15:00,10732,33,,,,8189.14,
12329010,22:16:54,22:16:54,5006,34,,,,8974.24,0
12329010,22:17:18,22:17:18,5007,35,,,,9134.09,0
12329010,22:18:08,22:18:08,5008,36,,,,9433.84,0
12329010,22:18:30,22:18:30,5009,37,,,,9568.07,0
12329010,22:19:06,22:19:06,5010,38,,,,9811.31,0
12329010,22:19:31,22:19:31,5011,39,,,,9983.79,0
12329010,22:20:00,22:20:00,5012,40,,,,10136.71,
12329010,22:20:36,22:20:36,5013,41,,,,10326.45,0
12329010,22:21:20,22:21:20,5014,42,,,,10630.33,0
12329010,22:22:19,22:22:19,5015,43,,,,10907.49,0
12329010,22:23:14,22:23:14,5016,44,,,,11225.34,0
12329010,22:23:57,22:23:57,5017,45,,,,11409.68,0
12329010,22:24:36,22:24:36,5018,46,,,,11579.2,0
12329010,22:25:36,22:25:36,4931,47,,,,11877.92,0
12329010,22:26:22,22:26:22,340,48,,,,12061.93,0
12329010,22:26:49,22:26:49,7749,49,,,,12256.24,0
12329010,22:29:00,22:29:00,9952,50,,1,,13088.64,
12329100,21:52:00,21:52:00,464,1,,,1,0,
12329100,21:52:58,21:52:58,465,2,,,,350.96,0
12329100,21:53:27,21:53:27,466,3,,,,531.25,0
12329100,21:54:25,21:54:25,2030,4,,,,825.96,0
12329100,21:55:19,21:55:19,2031,5,,,,1075.13,0
12329100,21:55:44,21:55:44,2032,6,,,,1242.33,0
12329100,21:56:11,21:56:11,2033,7,,,,1408.13,0
12329100,21:56:40,21:56:40,2034,8,,,,1595.86,0
12329100,21:57:13,21:57:13,2035,9,,,,1794.91,0
12329100,21:57:53,21:57:53,2036,10,,,,2064.83,0
12329100,21:58:24,21:58:24,2037,11,,,,2236.14,0
12329100,21:59:02,21:59:02,2038,12,,,,2511.72,0
12329100,21:59:22,21:59:22,2039,13,,,,2652.41,0
12329100,22:00:16,22:00:16,2040,14,,,,3084.91,0
12329100,22:01:00,22:01:00,2041,15,,,,3395.98,0
12329100,22:01:30,22:01:30,2042,16,,,,3576.16,0
12329100,22:02:00,22:02:00,2043,17,,,,3772.23,
12329100,22:03:05,22:03:05,2044,18,,,,4090.4,0
12329100,22:03:48,22:03:48,2045,19,,,,4321.94,0
12329100,22:04:32,22:04:32,2046,20,,,,4526.28,0
12329100,22:05:19,22:05:19,2047,21,,,,4777.88,0
12329100,22:06:15,22:06:15,844,22,,,,5108.7,0
12329100,22:07:05,22:07:05,845,23,,,,5405.71,0
12329100,22:07:56,22:07:56,846,24,,,,5692.79,0
12329100,22:08:27,22:08:27,847,25,,,,6031.19,0
12329100,22:09:17,22:09:17,848,26,,,,6370.19,0
12329100,22:09:42,22:09:42,5001,27,,,,6523.16,0
12329100,22:10:27,22:10:27,5002,28,,,,6689.02,0
12329100,22:11:07,22:11:07,5003,29,,,,6905.03,0
12329100,22:11:50,22:11:50,5004,30,,,,7131.86,0
12329100,22:12:56,22:12:56,5005,31,,,,7428.9,0
12329100,22:13:38,22:13:38,852,32,,,,7620.24,0
12329100,22:15:00,22:15:00,10732,33,,,,8189.14,
12329100,22:16:54,22:16:54,5006,34,,,,8974.24,0
12329100,22:17:18,22:17:18,5007,35,,,,9134.09,0
12329100,22:18:08,22:18:08,5008,36,,,,9433.84,0
12329100,22:18:30,22:18:30,5009,37,,,,9568.07,0
12329100,22:19:06,22:19:06,5010,38,,,,9811.31,0
12329100,22:19:31,22:19:31,5011,39,,,,9983.79,0
12329100,22:20:00,22:20:00,5012,40,,,,10136.71,
12329100,22:20:36,22:20:36,5013,41,,,,10326.45,0
12329100,22:21:20,22:21:20,5014,42,,,,10630.33,0
12329100,22:22:19,22:22:19,5015,43,,,,10907.49,0
12329100,22:23:14,22:23:14,5016,44,,,,11225.34,0
12329100,22:23:57,22:23:57,5017,45,,,,11409.68,0
12329100,22:24:36,22:24:36,5018,46,,,,11579.2,0
12329100,22:25:36,22:25:36,4931,47,,,,11877.92,0
12329100,22:26:22,22:26:22,340,48,,,,12061.93,0
12329100,22:26:49,22:26:49,7749,49,,,,12256.24,0
12329100,22:29:00,22:29:00,9952,50,,1,,13088.64,
12329110,21:52:00,21:52:00,464,1,,,1,0,
12329110,21:52:58,21:52:58,465,2,,,,350.96,0
12329110,21:53:27,21:53:27,466,3,,,,531.25,0
12329110,21:54:25,21:54:25,2030,4,,,,825.96,0
12329110,21:55:19,21:55:19,2031,5,,,,1075.13,0
12329110,21:55:44,21:55:44,2032,6,,,,1242.33,0
12329110,21:56:11,21:56:11,2033,7,,,,1408.13,0
12329110,21:56:40,21:56:40,2034,8,,,,1595.86,0
12329110,21:57:13,21:57:13,2035,9,,,,1794.91,0
12329110,21:57:53,21:57:53,2036,10,,,,2064.83,0
12329110,21:58:24,21:58:24,2037,11,,,,2236.14,0
12329110,21:59:02,21:59:02,2038,12,,,,2511.72,0
12329110,21:59:22,21:59:22,2039,13,,,,2652.41,0
12329110,22:00:16,22:00:16,2040,14,,,,3084.91,0
12329110,22:01:00,22:01:00,2041,15,,,,3395.98,0
12329110,22:01:30,22:01:30,2042,16,,,,3576.16,0
12329110,22:02:00,22:02:00,2043,17,,,,3772.23,
12329110,22:03:05,22:03:05,2044,18,,,,4090.4,0
12329110,22:03:48,22:03:48,2045,19,,,,4321.94,0
12329110,22:04:32,22:04:32,2046,20,,,,4526.28,0
12329110,22:05:19,22:05:19,2047,21,,,,4777.88,0
12329110,22:06:15,22:06:15,844,22,,,,5108.7,0
12329110,22:07:05,22:07:05,845,23,,,,5405.71,0
12329110,22:07:56,22:07:56,846,24,,,,5692.79,0
12329110,22:08:27,22:08:27,847,25,,,,6031.19,0
12329110,22:09:17,22:09:17,848,26,,,,6370.19,0
12329110,22:09:42,22:09:42,5001,27,,,,6523.16,0
12329110,22:10:27,22:10:27,5002,28,,,,6689.02,0
12329110,22:11:07,22:11:07,5003,29,,,,6905.03,0
12329110,22:11:50,22:11:50,5004,30,,,,7131.86,0
12329110,22:12:56,22:12:56,5005,31,,,,7428.9,0
12329110,22:13:38,22:13:38,852,32,,,,7620.24,0
12329110,22:15:00,22:15:00,10732,33,,,,8189.14,
12329110,22:16:54,22:16:54,5006,34,,,,8974.24,0
12329110,22:17:18,22:17:18,5007,35,,,,9134.09,0
12329110,22:18:08,22:18:08,5008,36,,,,9433.84,0
12329110,22:18:30,22:18:30,5009,37,,,,9568.07,0
12329110,22:19:06,22:19:06,5010,38,,,,9811.31,0
12329110,22:19:31,22:19:31,5011,39,,,,9983.79,0
12329110,22:20:00,22:20:00,5012,40,,,,10136.71,
12329110,22:20:36,22:20:36,5013,41,,,,10326.45,0
12329110,22:21:20,22:21:20,5014,42,,,,10630.33,0
12329110,22:22:19,22:22:19,5015,43,,,,10907.49,0
12329110,22:23:14,22:23:14,5016,44,,,,11225.34,0
12329110,22:23:57,22:23:57,5017,45,,,,11409.68,0
12329110,22:24:36,22:24:36,5018,46,,,,11579.2,0
12329110,22:25:36,22:25:36,4931,47,,,,11877.92,0
12329110,22:26:22,22:26:22,340,48,,,,12061.93,0
12329110,22:26:49,22:26:49,7749,49,,,,12256.24,0
12329110,22:29:00,22:29:00,9952,50,,1,,13088.64,
12414020,11:00:00,11:00:00,10737,1,,,1,0,
12414020,11:01:46,11:01:46,10738,2,,,,778.33,0
12414020,11:02:13,11:02:13,10145,3,,,,970.46,0
12414020,11:03:23,11:03:23,5933,4,,,,1493.81,0
12414020,11:03:52,11:03:52,5902,5,,,,1704.69,0
12414020,11:04:11,11:04:11,10453,6,,,,1848.69,0
12414020,11:04:36,11:04:36,10452,7,,,,2064.67,0
12414020,11:05:12,11:05:12,458,8,,,,2382.14,0
12414020,11:05:35,11:05:35,459,9,,,,2549.15,0
12414020,11:05:56,11:05:56,460,10,,,,2727.95,0
12414020,11:06:27,11:06:27,461,11,,,,2951.08,0
12414020,11:07:04,11:07:04,462,12,,,,3177.57,0
12414020,11:07:37,11:07:37,463,13,,,,3428.29,0
12414020,11:09:00,11:09:00,464,14,,,,4162.33,
12414020,11:10:03,11:10:03,465,15,,,,4513.29,0
12414020,11:10:35,11:10:35,466,16,,,,4693.58,0
12414020,11:11:39,11:11:39,2030,17,,,,4988.29,0
12414020,11:12:39,11:12:39,2031,18,,,,5237.46,0
12414020,11:13:07,11:13:07,2032,19,,,,5404.66,0
12414020,11:13:37,11:13:37,2033,20,,,,5570.46,0
12414020,11:14:09,11:14:09,2034,21,,,,5758.19,0
12414020,11:14:44,11:14:44,2035,22,,,,5957.24,0
12414020,11:15:28,11:15:28,2036,23,,,,6227.16,0
12414020,11:16:02,11:16:02,2037,24,,,,6398.47,0
12414020,11:16:44,11:16:44,2038,25,,,,6674.05,0
12414020,11:17:06,11:17:06,2039,26,,,,6814.74,0
12414020,11:18:06,11:18:06,2040,27,,,,7247.24,0
12414020,11:18:54,11:18:54,2041,28,,,,7558.31,0
12414020,11:19:28,11:19:28,2042,29,,,,7738.49,0
12414020,11:20:00,11:20:00,2043,30,,,,7934.56,
12414020,11:21:20,11:21:20,2044,31,,,,8252.73,0
12414020,11:22:12,11:22:12,2045,32,,,,8484.27,0
12414020,11:23:07,11:23:07,2046,33,,,,8688.61,0
12414020,11:24:04,11:24:04,2047,34,,,,8937.92,0
12414020,11:25:15,11:25:15,844,35,,,,9255.43,0
12414020,11:26:16,11:26:16,845,36,,,,9552.44,0
12414020,11:27:18,11:27:18,846,37,,,,9839.52,0
12414020,11:27:56,11:27:56,847,38,,,,10177.92,0
12414020,11:28:58,11:28:58,848,39,,,,10516.92,0
12414020,11:29:28,11:29:28,5001,40,,,,10669.89,0
12414020,11:30:23,11:30:23,5002,41,,,,10835.75,0
12414020,11:31:13,11:31:13,5003,42,,,,11051.76,0
12414020,11:32:05,11:32:05,5004,43,,,,11278.59,0
12414020,11:33:25,11:33:25,5005,44,,,,11575.63,0
12414020,11:34:20,11:34:20,852,45,,,,11767.51,0
12414020,11:36:00,11:36:00,10732,46,,,,12336.41,
12414020,11:38:13,11:38:13,5006,47,,,,13121.51,0
12414020,11:38:51,11:38:51,5007,48,,,,13301.96,0
12414020,11:39:50,11:39:50,5008,49,,,,13601.71,0
12414020,11:40:15,11:40:15,5009,50,,,,13735.94,0
12414020,11:40:57,11:40:57,5010,51,,,,13979.18,0
12414020,11:41:26,11:41:26,5011,52,,,,14151.66,0
12414020,11:42:00,11:42:00,5012,53,,,,14304.58,
12414020,11:42:28,11:42:28,5013,54,,,,14494.32,0
12414020,11:43:03,11:43:03,5014,55,,,,14798.2,0
12414020,11:43:49,11:43:49,5015,56,,,,15075.36,0
12414020,11:44:33,11:44:33,5016,57,,,,15393.21,0
12414020,11:45:07,11:45:07,5017,58,,,,15577.55,0
12414020,11:45:38,11:45:38,5018,59,,,,15747.07,0
12414020,11:46:24,11:46:24,4931,60,,,,16045.79,0
12414020,11:46:59,11:46:59,340,61,,,,16230.06,0
12414020,11:47:19,11:47:19,7749,62,,,,16422.41,0
12414020,11:49:00,11:49:00,9952,63,,1,,17262.62,
12414030,11:00:00,11:00:00,10737,1,,,1,0,
12414030,11:01:46,11:01:46,10738,2,,,,778.33,0
12414030,11:02:13,11:02:13,10145,3,,,,970.46,0
12414030,11:03:23,11:03:23,5933,4,,,,1493.81,0
12414030,11:03:52,11:03:52,5902,5,,,,1704.69,0
12414030,11:04:11,11:04:11,10453,6,,,,1848.69,0
12414030,11:04:36,11:04:36,10452,7,,,,2064.67,0
12414030,11:05:12,11:05:12,458,8,,,,2382.14,0
12414030,11:05:35,11:05:35,459,9,,,,2549.15,0
12414030,11:05:56,11:05:56,460,10,,,,2727.95,0
12414030,11:06:27,11:06:27,461,11,,,,2951.08,0
12414030,11:07:04,11:07:04,462,12,,,,3177.57,0
12414030,11:07:37,11:07:37,463,13,,,,3428.29,0
12414030,11:09:00,11:09:00,464,14,,,,4162.33,
12414030,11:10:03,11:10:03,465,15,,,,4513.29,0
12414030,11:10:35,11:10:35,466,16,,,,4693.58,0
12414030,11:11:39,11:11:39,2030,17,,,,4988.29,0
12414030,11:12:39,11:12:39,2031,18,,,,5237.46,0
12414030,11:13:07,11:13:07,2032,19,,,,5404.66,0
12414030,11:13:37,11:13:37,2033,20,,,,5570.46,0
12414030,11:14:09,11:14:09,2034,21,,,,5758.19,0
12414030,11:14:44,11:14:44,2035,22,,,,5957.24,0
12414030,11:15:28,11:15:28,2036,23,,,,6227.16,0
12414030,11:16:02,11:16:02,2037,24,,,,6398.47,0
12414030,11:16:44,11:16:44,2038,25,,,,6674.05,0
12414030,11:17:06,11:17:06,2039,26,,,,6814.74,0
12414030,11:18:06,11:18:06,2040,27,,,,7247.24,0
12414030,11:18:54,11:18:54,2041,28,,,,7558.31,0
12414030,11:19:28,11:19:28,2042,29,,,,7738.49,0
12414030,11:20:00,11:20:00,2043,30,,,,7934.56,
12414030,11:21:20,11:21:20,2044,31,,,,8252.73,0
12414030,11:22:12,11:22:12,2045,32,,,,8484.27,0
12414030,11:23:07,11:23:07,2046,33,,,,8688.61,0
12414030,11:24:04,11:24:04,2047,34,,,,8937.92,0
12414030,11:25:15,11:25:15,844,35,,,,9255.43,0
12414030,11:26:16,11:26:16,845,36,,,,9552.44,0
12414030,11:27:18,11:27:18,846,37,,,,9839.52,0
12414030,11:27:56,11:27:56,847,38,,,,10177.92,0
12414030,11:28:58,11:28:58,848,39,,,,10516.92,0
12414030,11:29:28,11:29:28,5001,40,,,,10669.89,0
12414030,11:30:23,11:30:23,5002,41,,,,10835.75,0
12414030,11:31:13,11:31:13,5003,42,,,,11051.76,0
12414030,11:32:05,11:32:05,5004,43,,,,11278.59,0
12414030,11:33:25,11:33:25,5005,44,,,,11575.63,0
12414030,11:34:20,11:34:20,852,45,,,,11767.51,0
12414030,11:36:00,11:36:00,10732,46,,,,12336.41,
12414030,11:38:13,11:38:13,5006,47,,,,13121.51,0
12414030,11:38:51,11:38:51,5007,48,,,,13301.96,0
12414030,11:39:50,11:39:50,5008,49,,,,13601.71,0
12414030,11:40:15,11:40:15,5009,50,,,,13735.94,0
12414030,11:40:57,11:40:57,5010,51,,,,13979.18,0
12414030,11:41:26,11:41:26,5011,52,,,,14151.66,0
12414030,11:42:00,11:42:00,5012,53,,,,14304.58,
12414030,11:42:28,11:42:28,5013,54,,,,14494.32,0
12414030,11:43:03,11:43:03,5014,55,,,,14798.2,0
12414030,11:43:49,11:43:49,5015,56,,,,15075.36,0
12414030,11:44:33,11:44:33,5016,57,,,,15393.21,0
12414030,11:45:07,11:45:07,5017,58,,,,15577.55,0
12414030,11:45:38,11:45:38,5018,59,,,,15747.07,0
12414030,11:46:24,11:46:24,4931,60,,,,16045.79,0
12414030,11:46:59,11:46:59,340,61,,,,16230.06,0
12414030,11:47:19,11:47:19,7749,62,,,,16422.41,0
12414030,11:49:00,11:49:00,9952,63,,1,,17262.62,
12414040,11:00:00,11:00:00,10737,1,,,1,0,
12414040,11:01:46,11:01:46,10738,2,,,,778.33,0
12414040,11:02:13,11:02:13,10145,3,,,,970.46,0
12414040,11:03:23,11:03:23,5933,4,,,,1493.81,0
12414040,11:03:52,11:03:52,5902,5,,,,1704.69,0
12414040,11:04:11,11:04:11,10453,6,,,,1848.69,0
12414040,11:04:36,11:04:36,10452,7,,,,2064.67,0
12414040,11:05:12,11:05:12,458,8,,,,2382.14,0
12414040,11:05:35,11:05:35,459,9,,,,2549.15,0
12414040,11:05:56,11:05:56,460,10,,,,2727.95,0
12414040,11:06:27,11:06:27,461,11,,,,2951.08,0
12414040,11:07:04,11:07:04,462,12,,,,3177.57,0
12414040,11:07:37,11:07:37,463,13,,,,3428.29,0
12414040,11:09:00,11:09:00,464,14,,,,4162.33,
12414040,11:10:03,11:10:03,465,15,,,,4513.29,0
12414040,11:10:35,11:10:35,466,16,,,,4693.58,0
12414040,11:11:39,11:11:39,2030,17,,,,4988.29,0
12414040,11:12:39,11:12:39,2031,18,,,,5237.46,0
12414040,11:13:07,11:13:07,2032,19,,,,5404.66,0
12414040,11:13:37,11:13:37,2033,20,,,,5570.46,0
12414040,11:14:09,11:14:09,2034,21,,,,5758.19,0
12414040,11:14:44,11:14:44,2035,22,,,,5957.24,0
12414040,11:15:28,11:15:28,2036,23,,,,6227.16,0
12414040,11:16:02,11:16:02,2037,24,,,,6398.47,0
12414040,11:16:44,11:16:44,2038,25,,,,6674.05,0
12414040,11:17:06,11:17:06,2039,26,,,,6814.74,0
12414040,11:18:06,11:18:06,2040,27,,,,7247.24,0
12414040,11:18:54,11:18:54,2041,28,,,,7558.31,0
12414040,11:19:28,11:19:28,2042,29,,,,7738.49,0
12414040,11:20:00,11:20:00,2043,30,,,,7934.56,
12414040,11:21:20,11:21:20,2044,31,,,,8252.73,0
12414040,11:22:12,11:22:12,2045,32,,,,8484.27,0
12414040,11:23:07,11:23:07,2046,33,,,,8688.61,0
12414040,11:24:04,11:24:04,2047,34,,,,8937.92,0
12414040,11:25:15,11:25:15,844,35,,,,9255.43,0
12414040,11:26:16,11:26:16,845,36,,,,9552.44,0
12414040,11:27:18,11:27:18,846,37,,,,9839.52,0
12414040,11:27:56,11:27:56,847,38,,,,10177.92,0
12414040,11:28:58,11:28:58,848,39,,,,10516.92,0
12414040,11:29:28,11:29:28,5001,40,,,,10669.89,0
12414040,11:30:23,11:30:23,5002,41,,,,10835.75,0
12414040,11:31:13,11:31:13,5003,42,,,,11051.76,0
12414040,11:32:05,11:32:05,5004,43,,,,11278.59,0
12414040,11:33:25,11:33:25,5005,44,,,,11575.63,0
12414040,11:34:20,11:34:20,852,45,,,,11767.51,0
12414040,11:36:00,11:36:00,10732,46,,,,12336.41,
12414040,11:38:13,11:38:13,5006,47,,,,13121.51,0
12414040,11:38:51,11:38:51,5007,48,,,,13301.96,0
12414040,11:39:50,11:39:50,5008,49,,,,13601.71,0
12414040,11:40:15,11:40:15,5009,50,,,,13735.94,0
12414040,11:40:57,11:40:57,5010,51,,,,13979.18,0
12414040,11:41:26,11:41:26,5011,52,,,,14151.66,0
12414040,11:42:00,11:42:00,5012,53,,,,14304.58,
12414040,11:42:28,11:42:28,5013,54,,,,14494.32,0
12414040,11:43:03,11:43:03,5014,55,,,,14798.2,0
12414040,11:43:49,11:43:49,5015,56,,,,15075.36,0
12414040,11:44:33,11:44:33,5016,57,,,,15393.21,0
12414040,11:45:07,11:45:07,5017,58,,,,15577.55,0
12414040,11:45:38,11:45:38,5018,59,,,,15747.07,0
12414040,11:46:24,11:46:24,4931,60,,,,16045.79,0
12414040,11:46:59,11:46:59,340,61,,,,16230.06,0
12414040,11:47:19,11:47:19,7749,62,,,,16422.41,0
12414040,11:49:00,11:49:00,9952,63,,1,,17262.62,
12414050,11:00:00,11:00:00,10737,1,,,1,0,
12414050,11:01:46,11:01:46,10738,2,,,,778.33,0
12414050,11:02:13,11:02:13,10145,3,,,,970.46,0
12414050,11:03:23,11:03:23,5933,4,,,,1493.81,0
12414050,11:03:52,11:03:52,5902,5,,,,1704.69,0
12414050,11:04:11,11:04:11,10453,6,,,,1848.69,0
12414050,11:04:36,11:04:36,10452,7,,,,2064.67,0
12414050,11:05:12,11:05:12,458,8,,,,2382.14,0
12414050,11:05:35,11:05:35,459,9,,,,2549.15,0
12414050,11:05:56,11:05:56,460,10,,,,2727.95,0
12414050,11:06:27,11:06:27,461,11,,,,2951.08,0
12414050,11:07:04,11:07:04,462,12,,,,3177.57,0
12414050,11:07:37,11:07:37,463,13,,,,3428.29,0
12414050,11:09:00,11:09:00,464,14,,,,4162.33,
12414050,11:10:03,11:10:03,465,15,,,,4513.29,0
12414050,11:10:35,11:10:35,466,16,,,,4693.58,0
12414050,11:11:39,11:11:39,2030,17,,,,4988.29,0
12414050,11:12:39,11:12:39,2031,18,,,,5237.46,0
12414050,11:13:07,11:13:07,2032,19,,,,5404.66,0
12414050,11:13:37,11:13:37,2033,20,,,,5570.46,0
12414050,11:14:09,11:14:09,2034,21,,,,5758.19,0
12414050,11:14:44,11:14:44,2035,22,,,,5957.24,0
12414050,11:15:28,11:15:28,2036,23,,,,6227.16,0
12414050,11:16:02,11:16:02,2037,24,,,,6398.47,0
12414050,11:16:44,11:16:44,2038,25,,,,6674.05,0
12414050,11:17:06,11:17:06,2039,26,,,,6814.74,0
12414050,11:18:06,11:18:06,2040,27,,,,7247.24,0
12414050,11:18:54,11:18:54,2041,28,,,,7558.31,0
12414050,11:19:28,11:19:28,2042,29,,,,7738.49,0
12414050,11:20:00,11:20:00,2043,30,,,,7934.56,
12414050,11:21:20,11:21:20,2044,31,,,,8252.73,0
12414050,11:22:12,11:22:12,2045,32,,,,8484.27,0
12414050,11:23:07,11:23:07,2046,33,,,,8688.61,0
12414050,11:24:04,11:24:04,2047,34,,,,8937.92,0
12414050,11:25:15,11:25:15,844,35,,,,9255.43,0
12414050,11:26:16,11:26:16,845,36,,,,9552.44,0
12414050,11:27:18,11:27:18,846,37,,,,9839.52,0
12414050,11:27:56,11:27:56,847,38,,,,10177.92,0
12414050,11:28:58,11:28:58,848,39,,,,10516.92,0
12414050,11:29:28,11:29:28,5001,40,,,,10669.89,0
12414050,11:30:23,11:30:23,5002,41,,,,10835.75,0
12414050,11:31:13,11:31:13,5003,42,,,,11051.76,0
12414050,11:32:05,11:32:05,5004,43,,,,11278.59,0
12414050,11:33:25,11:33:25,5005,44,,,,11575.63,0
12414050,11:34:20,11:34:20,852,45,,,,11767.51,0
12414050,11:36:00,11:36:00,10732,46,,,,12336.41,
12414050,11:38:13,11:38:13,5006,47,,,,13121.51,0
12414050,11:38:51,11:38:51,5007,48,,,,13301.96,0
12414050,11:39:50,11:39:50,5008,49,,,,13601.71,0
12414050,11:40:15,11:40:15,5009,50,,,,13735.94,0
12414050,11:40:57,11:40:57,5010,51,,,,13979.18,0
12414050,11:41:26,11:41:26,5011,52,,,,14151.66,0
12414050,11:42:00,11:42:00,5012,53,,,,14304.58,
12414050,11:42:28,11:42:28,5013,54,,,,14494.32,0
12414050,11:43:03,11:43:03,5014,55,,,,14798.2,0
12414050,11:43:49,11:43:49,5015,56,,,,15075.36,0
12414050,11:44:33,11:44:33,5016,57,,,,15393.21,0
12414050,11:45:07,11:45:07,5017,58,,,,15577.55,0
12414050,11:45:38,11:45:38,5018,59,,,,15747.07,0
12414050,11:46:24,11:46:24,4931,60,,,,16045.79,0
12414050,11:46:59,11:46:59,340,61,,,,16230.06,0
12414050,11:47:19,11:47:19,7749,62,,,,16422.41,0
12414050,11:49:00,11:49:00,9952,63,,1,,17262.62,
12414060,11:00:00,11:00:00,10737,1,,,1,0,
12414060,11:01:46,11:01:46,10738,2,,,,778.33,0
12414060,11:02:13,11:02:13,10145,3,,,,970.46,0
12414060,11:03:23,11:03:23,5933,4,,,,1493.81,0
12414060,11:03:52,11:03:52,5902,5,,,,1704.69,0
12414060,11:04:11,11:04:11,10453,6,,,,1848.69,0
12414060,11:04:36,11:04:36,10452,7,,,,2064.67,0
12414060,11:05:12,11:05:12,458,8,,,,2382.14,0
12414060,11:05:35,11:05:35,459,9,,,,2549.15,0
12414060,11:05:56,11:05:56,460,10,,,,2727.95,0
12414060,11:06:27,11:06:27,461,11,,,,2951.08,0
12414060,11:07:04,11:07:04,462,12,,,,3177.57,0
12414060,11:07:37,11:07:37,463,13,,,,3428.29,0
12414060,11:09:00,11:09:00,464,14,,,,4162.33,
12414060,11:10:03,11:10:03,465,15,,,,4513.29,0
12414060,11:10:35,11:10:35,466,16,,,,4693.58,0
12414060,11:11:39,11:11:39,2030,17,,,,4988.29,0
12414060,11:12:39,11:12:39,2031,18,,,,5237.46,0
12414060,11:13:07,11:13:07,2032,19,,,,5404.66,0
12414060,11:13:37,11:13:37,2033,20,,,,5570.46,0
12414060,11:14:09,11:14:09,2034,21,,,,5758.19,0
12414060,11:14:44,11:14:44,2035,22,,,,5957.24,0
12414060,11:15:28,11:15:28,2036,23,,,,6227.16,0
12414060,11:16:02,11:16:02,2037,24,,,,6398.47,0
12414060,11:16:44,11:16:44,2038,25,,,,6674.05,0
12414060,11:17:06,11:17:06,2039,26,,,,6814.74,0
12414060,11:18:06,11:18:06,2040,27,,,,7247.24,0
12414060,11:18:54,11:18:54,2041,28,,,,7558.31,0
12414060,11:19:28,11:19:28,2042,29,,,,7738.49,0
12414060,11:20:00,11:20:00,2043,30,,,,7934.56,
12414060,11:21:20,11:21:20,2044,31,,,,8252.73,0
12414060,11:22:12,11:22:12,2045,32,,,,8484.27,0
12414060,11:23:07,11:23:07,2046,33,,,,8688.61,0
12414060,11:24:04,11:24:04,2047,34,,,,8937.92,0
12414060,11:25:15,11:25:15,844,35,,,,9255.43,0
12414060,11:26:16,11:26:16,845,36,,,,9552.44,0
12414060,11:27:18,11:27:18,846,37,,,,9839.52,0
12414060,11:27:56,11:27:56,847,38,,,,10177.92,0
12414060,11:28:58,11:28:58,848,39,,,,10516.92,0
12414060,11:29:28,11:29:28,5001,40,,,,10669.89,0
12414060,11:30:23,11:30:23,5002,41,,,,10835.75,0
12414060,11:31:13,11:31:13,5003,42,,,,11051.76,0
12414060,11:32:05,11:32:05,5004,43,,,,11278.59,0
12414060,11:33:25,11:33:25,5005,44,,,,11575.63,0
12414060,11:34:20,11:34:20,852,45,,,,11767.51,0
12414060,11:36:00,11:36:00,10732,46,,,,12336.41,
12414060,11:38:13,11:38:13,5006,47,,,,13121.51,0
12414060,11:38:51,11:38:51,5007,48,,,,13301.96,0
12414060,11:39:50,11:39:50,5008,49,,,,13601.71,0
12414060,11:40:15,11:40:15,5009,50,,,,13735.94,0
12414060,11:40:57,11:40:57,5010,51,,,,13979.18,0
12414060,11:41:26,11:41:26,5011,52,,,,14151.66,0
12414060,11:42:00,11:42:00,5012,53,,,,14304.58,
12414060,11:42:28,11:42:28,5013,54,,,,14494.32,0
12414060,11:43:03,11:43:03,5014,55,,,,14798.2,0
12414060,11:43:49,11:43:49,5015,56,,,,15075.36,0
12414060,11:44:33,11:44:33,5016,57,,,,15393.21,0
12414060,11:45:07,11:45:07,5017,58,,,,15577.55,0
12414060,11:45:38,11:45:38,5018,59,,,,15747.07,0
12414060,11:46:24,11:46:24,4931,60,,,,16045.79,0
12414060,11:46:59,11:46:59,340,61,,,,16230.06,0
12414060,11:47:19,11:47:19,7749,62,,,,16422.41,0
12414060,11:49:00,11:49:00,9952,63,,1,,17262.62,
12414080,11:00:00,11:00:00,10737,1,,,1,0,
12414080,11:01:46,11:01:46,10738,2,,,,778.33,0
12414080,11:02:13,11:02:13,10145,3,,,,970.46,0
12414080,11:03:23,11:03:23,5933,4,,,,1493.81,0
12414080,11:03:52,11:03:52,5902,5,,,,1704.69,0
12414080,11:04:11,11:04:11,10453,6,,,,1848.69,0
12414080,11:04:36,11:04:36,10452,7,,,,2064.67,0
12414080,11:05:12,11:05:12,458,8,,,,2382.14,0
12414080,11:05:35,11:05:35,459,9,,,,2549.15,0
12414080,11:05:56,11:05:56,460,10,,,,2727.95,0
12414080,11:06:27,11:06:27,461,11,,,,2951.08,0
12414080,11:07:04,11:07:04,462,12,,,,3177.57,0
12414080,11:07:37,11:07:37,463,13,,,,3428.29,0
12414080,11:09:00,11:09:00,464,14,,,,4162.33,
12414080,11:10:03,11:10:03,465,15,,,,4513.29,0
12414080,11:10:35,11:10:35,466,16,,,,4693.58,0
12414080,11:11:39,11:11:39,2030,17,,,,4988.29,0
12414080,11:12:39,11:12:39,2031,18,,,,5237.46,0
12414080,11:13:07,11:13:07,2032,19,,,,5404.66,0
12414080,11:13:37,11:13:37,2033,20,,,,5570.46,0
12414080,11:14:09,11:14:09,2034,21,,,,5758.19,0
12414080,11:14:44,11:14:44,2035,22,,,,5957.24,0
12414080,11:15:28,11:15:28,2036,23,,,,6227.16,0
12414080,11:16:02,11:16:02,2037,24,,,,6398.47,0
12414080,11:16:44,11:16:44,2038,25,,,,6674.05,0
12414080,11:17:06,11:17:06,2039,26,,,,6814.74,0
12414080,11:18:06,11:18:06,2040,27,,,,7247.24,0
12414080,11:18:54,11:18:54,2041,28,,,,7558.31,0
12414080,11:19:28,11:19:28,2042,29,,,,7738.49,0
12414080,11:20:00,11:20:00,2043,30,,,,7934.56,
12414080,11:21:20,11:21:20,2044,31,,,,8252.73,0
12414080,11:22:12,11:22:12,2045,32,,,,8484.27,0
12414080,11:23:07,11:23:07,2046,33,,,,8688.61,0
12414080,11:24:04,11:24:04,2047,34,,,,8937.92,0
12414080,11:25:15,11:25:15,844,35,,,,9255.43,0
12414080,11:26:16,11:26:16,845,36,,,,9552.44,0
12414080,11:27:18,11:27:18,846,37,,,,9839.52,0
12414080,11:27:56,11:27:56,847,38,,,,10177.92,0
12414080,11:28:58,11:28:58,848,39,,,,10516.92,0
12414080,11:29:28,11:29:28,5001,40,,,,10669.89,0
12414080,11:30:23,11:30:23,5002,41,,,,10835.75,0
12414080,11:31:13,11:31:13,5003,42,,,,11051.76,0
12414080,11:32:05,11:32:05,5004,43,,,,11278.59,0
12414080,11:33:25,11:33:25,5005,44,,,,11575.63,0
12414080,11:34:20,11:34:20,852,45,,,,11767.51,0
12414080,11:36:00,11:36:00,10732,46,,,,12336.41,
12414080,11:38:13,11:38:13,5006,47,,,,13121.51,0
12414080,11:38:51,11:38:51,5007,48,,,,13301.96,0
12414080,11:39:50,11:39:50,5008,49,,,,13601.71,0
12414080,11:40:15,11:40:15,5009,50,,,,13735.94,0
12414080,11:40:57,11:40:57,5010,51,,,,13979.18,0
12414080,11:41:26,11:41:26,5011,52,,,,14151.66,0
12414080,11:42:00,11:42:00,5012,53,,,,14304.58,
12414080,11:42:28,11:42:28,5013,54,,,,14494.32,0
12414080,11:43:03,11:43:03,5014,55,,,,14798.2,0
12414080,11:43:49,11:43:49,5015,56,,,,15075.36,0
12414080,11:44:33,11:44:33,5016,57,,,,15393.21,0
12414080,11:45:07,11:45:07,5017,58,,,,15577.55,0
12414080,11:45:38,11:45:38,5018,59,,,,15747.07,0
12414080,11:46:24,11:46:24,4931,60,,,,16045.79,0
12414080,11:46:59,11:46:59,340,61,,,,16230.06,0
12414080,11:47:19,11:47:19,7749,62,,,,16422.41,0
12414080,11:49:00,11:49:00,9952,63,,1,,17262.62,
12462020,06:01:00,06:01:00,10737,1,,,1,0,
12462020,06:02:34,06:02:34,10738,2,,,,778.33,0
12462020,06:02:58,06:02:58,10145,3,,,,970.46,0
12462020,06:04:00,06:04:00,5933,4,,,,1493.81,0
12462020,06:04:26,06:04:26,5902,5,,,,1704.69,0
12462020,06:04:43,06:04:43,10453,6,,,,1848.69,0
12462020,06:05:05,06:05:05,10452,7,,,,2064.67,0
12462020,06:05:38,06:05:38,458,8,,,,2382.14,0
12462020,06:05:57,06:05:57,459,9,,,,2549.15,0
12462020,06:06:16,06:06:16,460,10,,,,2727.95,0
12462020,06:06:44,06:06:44,461,11,,,,2951.08,0
12462020,06:07:17,06:07:17,462,12,,,,3177.57,0
12462020,06:07:46,06:07:46,463,13,,,,3428.29,0
12462020,06:09:00,06:09:00,464,14,,,,4162.33,
12462020,06:09:46,06:09:46,465,15,,,,4513.29,0
12462020,06:10:09,06:10:09,466,16,,,,4693.58,0
12462020,06:10:56,06:10:56,2030,17,,,,4988.29,0
12462020,06:11:39,06:11:39,2031,18,,,,5237.46,0
12462020,06:11:59,06:11:59,2032,19,,,,5404.66,0
12462020,06:12:21,06:12:21,2033,20,,,,5570.46,0
12462020,06:12:44,06:12:44,2034,21,,,,5758.19,0
12462020,06:13:10,06:13:10,2035,22,,,,5957.24,0
12462020,06:13:42,06:13:42,2036,23,,,,6227.16,0
12462020,06:14:07,06:14:07,2037,24,,,,6398.47,0
12462020,06:14:37,06:14:37,2038,25,,,,6674.05,0
12462020,06:14:53,06:14:53,2039,26,,,,6814.74,0
12462020,06:15:37,06:15:37,2040,27,,,,7247.24,0
12462020,06:16:12,06:16:12,2041,28,,,,7558.31,0
12462020,06:16:36,06:16:36,2042,29,,,,7738.49,0
12462020,06:17:00,06:17:00,2043,30,,,,7934.56,
12462020,06:18:15,06:18:15,2044,31,,,,8252.73,0
12462020,06:19:04,06:19:04,2045,32,,,,8484.27,0
12462020,06:19:55,06:19:55,2046,33,,,,8688.61,0
12462020,06:20:48,06:20:48,2047,34,,,,8937.92,0
12462020,06:21:55,06:21:55,844,35,,,,9255.43,0
12462020,06:22:53,06:22:53,845,36,,,,9552.44,0
12462020,06:23:51,06:23:51,846,37,,,,9839.52,0
12462020,06:24:26,06:24:26,847,38,,,,10177.92,0
12462020,06:25:24,06:25:24,848,39,,,,10516.92,0
12462020,06:25:53,06:25:53,5001,40,,,,10669.89,0
12462020,06:26:44,06:26:44,5002,41,,,,10835.75,0
12462020,06:27:31,06:27:31,5003,42,,,,11051.76,0
12462020,06:28:20,06:28:20,5004,43,,,,11278.59,0
12462020,06:29:35,06:29:35,5005,44,,,,11575.63,0
12462020,06:30:26,06:30:26,852,45,,,,11767.51,0
12462020,06:32:00,06:32:00,10732,46,,,,12336.41,
12462020,06:33:51,06:33:51,5006,47,,,,13121.51,0
12462020,06:34:23,06:34:23,5007,48,,,,13301.96,0
12462020,06:35:11,06:35:11,5008,49,,,,13601.71,0
12462020,06:35:32,06:35:32,5009,50,,,,13735.94,0
12462020,06:36:07,06:36:07,5010,51,,,,13979.18,0
12462020,06:36:32,06:36:32,5011,52,,,,14151.66,0
12462020,06:37:00,06:37:00,5012,53,,,,14304.58,
12462020,06:37:28,06:37:28,5013,54,,,,14494.32,0
12462020,06:38:03,06:38:03,5014,55,,,,14798.2,0
12462020,06:38:49,06:38:49,5015,56,,,,15075.36,0
12462020,06:39:33,06:39:33,5016,57,,,,15393.21,0
12462020,06:40:07,06:40:07,5017,58,,,,15577.55,0
12462020,06:40:38,06:40:38,5018,59,,,,15747.07,0
12462020,06:41:24,06:41:24,4931,60,,,,16045.79,0
12462020,06:41:59,06:41:59,340,61,,,,16230.06,0
12462020,06:42:19,06:42:19,7749,62,,,,16422.41,0
12462020,06:44:00,06:44:00,9952,63,,1,,17262.62,
12462030,06:01:00,06:01:00,10737,1,,,1,0,
12462030,06:02:34,06:02:34,10738,2,,,,778.33,0
12462030,06:02:58,06:02:58,10145,3,,,,970.46,0
12462030,06:04:00,06:04:00,5933,4,,,,1493.81,0
12462030,06:04:26,06:04:26,5902,5,,,,1704.69,0
12462030,06:04:43,06:04:43,10453,6,,,,1848.69,0
12462030,06:05:05,06:05:05,10452,7,,,,2064.67,0
12462030,06:05:38,06:05:38,458,8,,,,2382.14,0
12462030,06:05:57,06:05:57,459,9,,,,2549.15,0
12462030,06:06:16,06:06:16,460,10,,,,2727.95,0
12462030,06:06:44,06:06:44,461,11,,,,2951.08,0
12462030,06:07:17,06:07:17,462,12,,,,3177.57,0
12462030,06:07:46,06:07:46,463,13,,,,3428.29,0
12462030,06:09:00,06:09:00,464,14,,,,4162.33,
12462030,06:09:46,06:09:46,465,15,,,,4513.29,0
12462030,06:10:09,06:10:09,466,16,,,,4693.58,0
12462030,06:10:56,06:10:56,2030,17,,,,4988.29,0
12462030,06:11:39,06:11:39,2031,18,,,,5237.46,0
12462030,06:11:59,06:11:59,2032,19,,,,5404.66,0
12462030,06:12:21,06:12:21,2033,20,,,,5570.46,0
12462030,06:12:44,06:12:44,2034,21,,,,5758.19,0
12462030,06:13:10,06:13:10,2035,22,,,,5957.24,0
12462030,06:13:42,06:13:42,2036,23,,,,6227.16,0
12462030,06:14:07,06:14:07,2037,24,,,,6398.47,0
12462030,06:14:37,06:14:37,2038,25,,,,6674.05,0
12462030,06:14:53,06:14:53,2039,26,,,,6814.74,0
12462030,06:15:37,06:15:37,2040,27,,,,7247.24,0
12462030,06:16:12,06:16:12,2041,28,,,,7558.31,0
12462030,06:16:36,06:16:36,2042,29,,,,7738.49,0
12462030,06:17:00,06:17:00,2043,30,,,,7934.56,
12462030,06:18:15,06:18:15,2044,31,,,,8252.73,0
12462030,06:19:04,06:19:04,2045,32,,,,8484.27,0
12462030,06:19:55,06:19:55,2046,33,,,,8688.61,0
12462030,06:20:48,06:20:48,2047,34,,,,8937.92,0
12462030,06:21:55,06:21:55,844,35,,,,9255.43,0
12462030,06:22:53,06:22:53,845,36,,,,9552.44,0
12462030,06:23:51,06:23:51,846,37,,,,9839.52,0
12462030,06:24:26,06:24:26,847,38,,,,10177.92,0
12462030,06:25:24,06:25:24,848,39,,,,10516.92,0
12462030,06:25:53,06:25:53,5001,40,,,,10669.89,0
12462030,06:26:44,06:26:44,5002,41,,,,10835.75,0
12462030,06:27:31,06:27:31,5003,42,,,,11051.76,0
12462030,06:28:20,06:28:20,5004,43,,,,11278.59,0
12462030,06:29:35,06:29:35,5005,44,,,,11575.63,0
12462030,06:30:26,06:30:26,852,45,,,,11767.51,0
12462030,06:32:00,06:32:00,10732,46,,,,12336.41,
12462030,06:33:51,06:33:51,5006,47,,,,13121.51,0
12462030,06:34:23,06:34:23,5007,48,,,,13301.96,0
12462030,06:35:11,06:35:11,5008,49,,,,13601.71,0
12462030,06:35:32,06:35:32,5009,50,,,,13735.94,0
12462030,06:36:07,06:36:07,5010,51,,,,13979.18,0
12462030,06:36:32,06:36:32,5011,52,,,,14151.66,0
12462030,06:37:00,06:37:00,5012,53,,,,14304.58,
12462030,06:37:28,06:37:28,5013,54,,,,14494.32,0
12462030,06:38:03,06:38:03,5014,55,,,,14798.2,0
12462030,06:38:49,06:38:49,5015,56,,,,15075.36,0
12462030,06:39:33,06:39:33,5016,57,,,,15393.21,0
12462030,06:40:07,06:40:07,5017,58,,,,15577.55,0
12462030,06:40:38,06:40:38,5018,59,,,,15747.07,0
12462030,06:41:24,06:41:24,4931,60,,,,16045.79,0
12462030,06:41:59,06:41:59,340,61,,,,16230.06,0
12462030,06:42:19,06:42:19,7749,62,,,,16422.41,0
12462030,06:44:00,06:44:00,9952,63,,1,,17262.62,
12462040,06:01:00,06:01:00,10737,1,,,1,0,
12462040,06:02:34,06:02:34,10738,2,,,,778.33,0
12462040,06:02:58,06:02:58,10145,3,,,,970.46,0
12462040,06:04:00,06:04:00,5933,4,,,,1493.81,0
12462040,06:04:26,06:04:26,5902,5,,,,1704.69,0
12462040,06:04:43,06:04:43,10453,6,,,,1848.69,0
12462040,06:05:05,06:05:05,10452,7,,,,2064.67,0
12462040,06:05:38,06:05:38,458,8,,,,2382.14,0
12462040,06:05:57,06:05:57,459,9,,,,2549.15,0
12462040,06:06:16,06:06:16,460,10,,,,2727.95,0
12462040,06:06:44,06:06:44,461,11,,,,2951.08,0
12462040,06:07:17,06:07:17,462,12,,,,3177.57,0
12462040,06:07:46,06:07:46,463,13,,,,3428.29,0
12462040,06:09:00,06:09:00,464,14,,,,4162.33,
12462040,06:09:46,06:09:46,465,15,,,,4513.29,0
12462040,06:10:09,06:10:09,466,16,,,,4693.58,0
12462040,06:10:56,06:10:56,2030,17,,,,4988.29,0
12462040,06:11:39,06:11:39,2031,18,,,,5237.46,0
12462040,06:11:59,06:11:59,2032,19,,,,5404.66,0
12462040,06:12:21,06:12:21,2033,20,,,,5570.46,0
12462040,06:12:44,06:12:44,2034,21,,,,5758.19,0
12462040,06:13:10,06:13:10,2035,22,,,,5957.24,0
12462040,06:13:42,06:13:42,2036,23,,,,6227.16,0
12462040,06:14:07,06:14:07,2037,24,,,,6398.47,0
12462040,06:14:37,06:14:37,2038,25,,,,6674.05,0
12462040,06:14:53,06:14:53,2039,26,,,,6814.74,0
12462040,06:15:37,06:15:37,2040,27,,,,7247.24,0
12462040,06:16:12,06:16:12,2041,28,,,,7558.31,0
12462040,06:16:36,06:16:36,2042,29,,,,7738.49,0
12462040,06:17:00,06:17:00,2043,30,,,,7934.56,
12462040,06:18:15,06:18:15,2044,31,,,,8252.73,0
12462040,06:19:04,06:19:04,2045,32,,,,8484.27,0
12462040,06:19:55,06:19:55,2046,33,,,,8688.61,0
12462040,06:20:48,06:20:48,2047,34,,,,8937.92,0
12462040,06:21:55,06:21:55,844,35,,,,9255.43,0
12462040,06:22:53,06:22:53,845,36,,,,9552.44,0
12462040,06:23:51,06:23:51,846,37,,,,9839.52,0
12462040,06:24:26,06:24:26,847,38,,,,10177.92,0
12462040,06:25:24,06:25:24,848,39,,,,10516.92,0
12462040,06:25:53,06:25:53,5001,40,,,,10669.89,0
12462040,06:26:44,06:26:44,5002,41,,,,10835.75,0
12462040,06:27:31,06:27:31,5003,42,,,,11051.76,0
12462040,06:28:20,06:28:20,5004,43,,,,11278.59,0
12462040,06:29:35,06:29:35,5005,44,,,,11575.63,0
12462040,06:30:26,06:30:26,852,45,,,,11767.51,0
12462040,06:32:00,06:32:00,10732,46,,,,12336.41,
12462040,06:33:51,06:33:51,5006,47,,,,13121.51,0
12462040,06:34:23,06:34:23,5007,48,,,,13301.96,0
12462040,06:35:11,06:35:11,5008,49,,,,13601.71,0
12462040,06:35:32,06:35:32,5009,50,,,,13735.94,0
12462040,06:36:07,06:36:07,5010,51,,,,13979.18,0
12462040,06:36:32,06:36:32,5011,52,,,,14151.66,0
12462040,06:37:00,06:37:00,5012,53,,,,14304.58,
12462040,06:37:28,06:37:28,5013,54,,,,14494.32,0
12462040,06:38:03,06:38:03,5014,55,,,,14798.2,0
12462040,06:38:49,06:38:49,5015,56,,,,15075.36,0
12462040,06:39:33,06:39:33,5016,57,,,,15393.21,0
12462040,06:40:07,06:40:07,5017,58,,,,15577.55,0
12462040,06:40:38,06:40:38,5018,59,,,,15747.07,0
12462040,06:41:24,06:41:24,4931,60,,,,16045.79,0
12462040,06:41:59,06:41:59,340,61,,,,16230.06,0
12462040,06:42:19,06:42:19,7749,62,,,,16422.41,0
12462040,06:44:00,06:44:00,9952,63,,1,,17262.62,
12462050,06:01:00,06:01:00,10737,1,,,1,0,
12462050,06:02:34,06:02:34,10738,2,,,,778.33,0
12462050,06:02:58,06:02:58,10145,3,,,,970.46,0
12462050,06:04:00,06:04:00,5933,4,,,,1493.81,0
12462050,06:04:26,06:04:26,5902,5,,,,1704.69,0
12462050,06:04:43,06:04:43,10453,6,,,,1848.69,0
12462050,06:05:05,06:05:05,10452,7,,,,2064.67,0
12462050,06:05:38,06:05:38,458,8,,,,2382.14,0
12462050,06:05:57,06:05:57,459,9,,,,2549.15,0
12462050,06:06:16,06:06:16,460,10,,,,2727.95,0
12462050,06:06:44,06:06:44,461,11,,,,2951.08,0
12462050,06:07:17,06:07:17,462,12,,,,3177.57,0
12462050,06:07:46,06:07:46,463,13,,,,3428.29,0
12462050,06:09:00,06:09:00,464,14,,,,4162.33,
12462050,06:09:46,06:09:46,465,15,,,,4513.29,0
12462050,06:10:09,06:10:09,466,16,,,,4693.58,0
12462050,06:10:56,06:10:56,2030,17,,,,4988.29,0
12462050,06:11:39,06:11:39,2031,18,,,,5237.46,0
12462050,06:11:59,06:11:59,2032,19,,,,5404.66,0
12462050,06:12:21,06:12:21,2033,20,,,,5570.46,0
12462050,06:12:44,06:12:44,2034,21,,,,5758.19,0
12462050,06:13:10,06:13:10,2035,22,,,,5957.24,0
12462050,06:13:42,06:13:42,2036,23,,,,6227.16,0
12462050,06:14:07,06:14:07,2037,24,,,,6398.47,0
12462050,06:14:37,06:14:37,2038,25,,,,6674.05,0
12462050,06:14:53,06:14:53,2039,26,,,,6814.74,0
12462050,06:15:37,06:15:37,2040,27,,,,7247.24,0
12462050,06:16:12,06:16:12,2041,28,,,,7558.31,0
12462050,06:16:36,06:16:36,2042,29,,,,7738.49,0
12462050,06:17:00,06:17:00,2043,30,,,,7934.56,
12462050,06:18:15,06:18:15,2044,31,,,,8252.73,0
12462050,06:19:04,06:19:04,2045,32,,,,8484.27,0
12462050,06:19:55,06:19:55,2046,33,,,,8688.61,0
12462050,06:20:48,06:20:48,2047,34,,,,8937.92,0
12462050,06:21:55,06:21:55,844,35,,,,9255.43,0
12462050,06:22:53,06:22:53,845,36,,,,9552.44,0
12462050,06:23:51,06:23:51,846,37,,,,9839.52,0
12462050,06:24:26,06:24:26,847,38,,,,10177.92,0
12462050,06:25:24,06:25:24,848,39,,,,10516.92,0
12462050,06:25:53,06:25:53,5001,40,,,,10669.89,0
12462050,06:26:44,06:26:44,5002,41,,,,10835.75,0
12462050,06:27:31,06:27:31,5003,42,,,,11051.76,0
12462050,06:28:20,06:28:20,5004,43,,,,11278.59,0
12462050,06:29:35,06:29:35,5005,44,,,,11575.63,0
12462050,06:30:26,06:30:26,852,45,,,,11767.51,0
12462050,06:32:00,06:32:00,10732,46,,,,12336.41,
12462050,06:33:51,06:33:51,5006,47,,,,13121.51,0
12462050,06:34:23,06:34:23,5007,48,,,,13301.96,0
12462050,06:35:11,06:35:11,5008,49,,,,13601.71,0
12462050,06:35:32,06:35:32,5009,50,,,,13735.94,0
12462050,06:36:07,06:36:07,5010,51,,,,13979.18,0
12462050,06:36:32,06:36:32,5011,52,,,,14151.66,0
12462050,06:37:00,06:37:00,5012,53,,,,14304.58,
12462050,06:37:28,06:37:28,5013,54,,,,14494.32,0
12462050,06:38:03,06:38:03,5014,55,,,,14798.2,0
12462050,06:38:49,06:38:49,5015,56,,,,15075.36,0
12462050,06:39:33,06:39:33,5016,57,,,,15393.21,0
12462050,06:40:07,06:40:07,5017,58,,,,15577.55,0
12462050,06:40:38,06:40:38,5018,59,,,,15747.07,0
12462050,06:41:24,06:41:24,4931,60,,,,16045.79,0
12462050,06:41:59,06:41:59,340,61,,,,16230.06,0
12462050,06:42:19,06:42:19,7749,62,,,,16422.41,0
12462050,06:44:00,06:44:00,9952,63,,1,,17262.62,
12462060,06:01:00,06:01:00,10737,1,,,1,0,
12462060,06:02:34,06:02:34,10738,2,,,,778.33,0
12462060,06:02:58,06:02:58,10145,3,,,,970.46,0
12462060,06:04:00,06:04:00,5933,4,,,,1493.81,0
12462060,06:04:26,06:04:26,5902,5,,,,1704.69,0
12462060,06:04:43,06:04:43,10453,6,,,,1848.69,0
12462060,06:05:05,06:05:05,10452,7,,,,2064.67,0
12462060,06:05:38,06:05:38,458,8,,,,2382.14,0
12462060,06:05:57,06:05:57,459,9,,,,2549.15,0
12462060,06:06:16,06:06:16,460,10,,,,2727.95,0
12462060,06:06:44,06:06:44,461,11,,,,2951.08,0
12462060,06:07:17,06:07:17,462,12,,,,3177.57,0
12462060,06:07:46,06:07:46,463,13,,,,3428.29,0
12462060,06:09:00,06:09:00,464,14,,,,4162.33,
12462060,06:09:46,06:09:46,465,15,,,,4513.29,0
12462060,06:10:09,06:10:09,466,16,,,,4693.58,0
12462060,06:10:56,06:10:56,2030,17,,,,4988.29,0
12462060,06:11:39,06:11:39,2031,18,,,,5237.46,0
12462060,06:11:59,06:11:59,2032,19,,,,5404.66,0
12462060,06:12:21,06:12:21,2033,20,,,,5570.46,0
12462060,06:12:44,06:12:44,2034,21,,,,5758.19,0
12462060,06:13:10,06:13:10,2035,22,,,,5957.24,0
12462060,06:13:42,06:13:42,2036,23,,,,6227.16,0
12462060,06:14:07,06:14:07,2037,24,,,,6398.47,0
12462060,06:14:37,06:14:37,2038,25,,,,6674.05,0
12462060,06:14:53,06:14:53,2039,26,,,,6814.74,0
12462060,06:15:37,06:15:37,2040,27,,,,7247.24,0
12462060,06:16:12,06:16:12,2041,28,,,,7558.31,0
12462060,06:16:36,06:16:36,2042,29,,,,7738.49,0
12462060,06:17:00,06:17:00,2043,30,,,,7934.56,
12462060,06:18:15,06:18:15,2044,31,,,,8252.73,0
12462060,06:19:04,06:19:04,2045,32,,,,8484.27,0
12462060,06:19:55,06:19:55,2046,33,,,,8688.61,0
12462060,06:20:48,06:20:48,2047,34,,,,8937.92,0
12462060,06:21:55,06:21:55,844,35,,,,9255.43,0
12462060,06:22:53,06:22:53,845,36,,,,9552.44,0
12462060,06:23:51,06:23:51,846,37,,,,9839.52,0
12462060,06:24:26,06:24:26,847,38,,,,10177.92,0
12462060,06:25:24,06:25:24,848,39,,,,10516.92,0
12462060,06:25:53,06:25:53,5001,40,,,,10669.89,0
12462060,06:26:44,06:26:44,5002,41,,,,10835.75,0
12462060,06:27:31,06:27:31,5003,42,,,,11051.76,0
12462060,06:28:20,06:28:20,5004,43,,,,11278.59,0
12462060,06:29:35,06:29:35,5005,44,,,,11575.63,0
12462060,06:30:26,06:30:26,852,45,,,,11767.51,0
12462060,06:32:00,06:32:00,10732,46,,,,12336.41,
12462060,06:33:51,06:33:51,5006,47,,,,13121.51,0
12462060,06:34:23,06:34:23,5007,48,,,,13301.96,0
12462060,06:35:11,06:35:11,5008,49,,,,13601.71,0
12462060,06:35:32,06:35:32,5009,50,,,,13735.94,0
12462060,06:36:07,06:36:07,5010,51,,,,13979.18,0
12462060,06:36:32,06:36:32,5011,52,,,,14151.66,0
12462060,06:37:00,06:37:00,5012,53,,,,14304.58,
12462060,06:37:28,06:37:28,5013,54,,,,14494.32,0
12462060,06:38:03,06:38:03,5014,55,,,,14798.2,0
12462060,06:38:49,06:38:49,5015,56,,,,15075.36,0
12462060,06:39:33,06:39:33,5016,57,,,,15393.21,0
12462060,06:40:07,06:40:07,5017,58,,,,15577.55,0
12462060,06:40:38,06:40:38,5018,59,,,,15747.07,0
12462060,06:41:24,06:41:24,4931,60,,,,16045.79,0
12462060,06:41:59,06:41:59,340,61,,,,16230.06,0
12462060,06:42:19,06:42:19,7749,62,,,,16422.41,0
12462060,06:44:00,06:44:00,9952,63,,1,,17262.62,
12462080,06:01:00,06:01:00,10737,1,,,1,0,
12462080,06:02:34,06:02:34,10738,2,,,,778.33,0
12462080,06:02:58,06:02:58,10145,3,,,,970.46,0
12462080,06:04:00,06:04:00,5933,4,,,,1493.81,0
12462080,06:04:26,06:04:26,5902,5,,,,1704.69,0
12462080,06:04:43,06:04:43,10453,6,,,,1848.69,0
12462080,06:05:05,06:05:05,10452,7,,,,2064.67,0
12462080,06:05:38,06:05:38,458,8,,,,2382.14,0
12462080,06:05:57,06:05:57,459,9,,,,2549.15,0
12462080,06:06:16,06:06:16,460,10,,,,2727.95,0
12462080,06:06:44,06:06:44,461,11,,,,2951.08,0
12462080,06:07:17,06:07:17,462,12,,,,3177.57,0
12462080,06:07:46,06:07:46,463,13,,,,3428.29,0
12462080,06:09:00,06:09:00,464,14,,,,4162.33,
12462080,06:09:46,06:09:46,465,15,,,,4513.29,0
12462080,06:10:09,06:10:09,466,16,,,,4693.58,0
12462080,06:10:56,06:10:56,2030,17,,,,4988.29,0
12462080,06:11:39,06:11:39,2031,18,,,,5237.46,0
12462080,06:11:59,06:11:59,2032,19,,,,5404.66,0
12462080,06:12:21,06:12:21,2033,20,,,,5570.46,0
12462080,06:12:44,06:12:44,2034,21,,,,5758.19,0
12462080,06:13:10,06:13:10,2035,22,,,,5957.24,0
12462080,06:13:42,06:13:42,2036,23,,,,6227.16,0
12462080,06:14:07,06:14:07,2037,24,,,,6398.47,0
12462080,06:14:37,06:14:37,2038,25,,,,6674.05,0
12462080,06:14:53,06:14:53,2039,26,,,,6814.74,0
12462080,06:15:37,06:15:37,2040,27,,,,7247.24,0
12462080,06:16:12,06:16:12,2041,28,,,,7558.31,0
12462080,06:16:36,06:16:36,2042,29,,,,7738.49,0
12462080,06:17:00,06:17:00,2043,30,,,,7934.56,
12462080,06:18:15,06:18:15,2044,31,,,,8252.73,0
12462080,06:19:04,06:19:04,2045,32,,,,8484.27,0
12462080,06:19:55,06:19:55,2046,33,,,,8688.61,0
12462080,06:20:48,06:20:48,2047,34,,,,8937.92,0
12462080,06:21:55,06:21:55,844,35,,,,9255.43,0
12462080,06:22:53,06:22:53,845,36,,,,9552.44,0
12462080,06:23:51,06:23:51,846,37,,,,9839.52,0
12462080,06:24:26,06:24:26,847,38,,,,10177.92,0
12462080,06:25:24,06:25:24,848,39,,,,10516.92,0
12462080,06:25:53,06:25:53,5001,40,,,,10669.89,0
12462080,06:26:44,06:26:44,5002,41,,,,10835.75,0
12462080,06:27:31,06:27:31,5003,42,,,,11051.76,0
12462080,06:28:20,06:28:20,5004,43,,,,11278.59,0
12462080,06:29:35,06:29:35,5005,44,,,,11575.63,0
12462080,06:30:26,06:30:26,852,45,,,,11767.51,0
12462080,06:32:00,06:32:00,10732,46,,,,12336.41,
12462080,06:33:51,06:33:51,5006,47,,,,13121.51,0
12462080,06:34:23,06:34:23,5007,48,,,,13301.96,0
12462080,06:35:11,06:35:11,5008,49,,,,13601.71,0
12462080,06:35:32,06:35:32,5009,50,,,,13735.94,0
12462080,06:36:07,06:36:07,5010,51,,,,13979.18,0
12462080,06:36:32,06:36:32,5011,52,,,,14151.66,0
12462080,06:37:00,06:37:00,5012,53,,,,14304.58,
12462080,06:37:28,06:37:28,5013,54,,,,14494.32,0
12462080,06:38:03,06:38:03,5014,55,,,,14798.2,0
12462080,06:38:49,06:38:49,5015,56,,,,15075.36,0
12462080,06:39:33,06:39:33,5016,57,,,,15393.21,0
12462080,06:40:07,06:40:07,5017,58,,,,15577.55,0
12462080,06:40:38,06:40:38,5018,59,,,,15747.07,0
12462080,06:41:24,06:41:24,4931,60,,,,16045.79,0
12462080,06:41:59,06:41:59,340,61,,,,16230.06,0
12462080,06:42:19,06:42:19,7749,62,,,,16422.41,0
12462080,06:44:00,06:44:00,9952,63,,1,,17262.62,
1347070,12:04:00,12:04:00,10737,1,,,1,0,
1347070,12:06:22,12:06:22,10738,2,,,,778.33,0
1347070,12:06:57,12:06:57,10145,3,,,,970.46,0
1347070,12:08:31,12:08:31,5933,4,,,,1493.81,0
1347070,12:09:10,12:09:10,5902,5,,,,1704.69,0
1347070,12:09:34,12:09:34,10453,6,,,,1848.69,0
1347070,12:10:08,12:10:08,10452,7,,,,2064.67,0
1347070,12:10:57,12:10:57,458,8,,,,2382.14,0
1347070,12:11:26,12:11:26,459,9,,,,2549.15,0
1347070,12:11:55,12:11:55,460,10,,,,2727.95,0
1347070,12:12:36,12:12:36,461,11,,,,2951.08,0
1347070,12:13:26,12:13:26,462,12,,,,3177.57,0
1347070,12:14:09,12:14:09,463,13,,,,3428.29,0
1347070,12:16:00,12:16:00,464,14,,,,4162.33,
1347070,12:17:03,12:17:03,465,15,,,,4513.29,0
1347070,12:17:35,12:17:35,466,16,,,,4693.58,0
1347070,12:18:39,12:18:39,2030,17,,,,4988.29,0
1347070,12:19:39,12:19:39,2031,18,,,,5237.46,0
1347070,12:20:07,12:20:07,2032,19,,,,5404.66,0
1347070,12:20:37,12:20:37,2033,20,,,,5570.46,0
1347070,12:21:09,12:21:09,2034,21,,,,5758.19,0
1347070,12:21:44,12:21:44,2035,22,,,,5957.24,0
1347070,12:22:28,12:22:28,2036,23,,,,6227.16,0
1347070,12:23:02,12:23:02,2037,24,,,,6398.47,0
1347070,12:23:44,12:23:44,2038,25,,,,6674.05,0
1347070,12:24:06,12:24:06,2039,26,,,,6814.74,0
1347070,12:25:06,12:25:06,2040,27,,,,7247.24,0
1347070,12:25:54,12:25:54,2041,28,,,,7558.31,0
1347070,12:26:28,12:26:28,2042,29,,,,7738.49,0
1347070,12:27:00,12:27:00,2043,30,,,,7934.56,
1347070,12:28:10,12:28:10,2044,31,,,,8252.73,0
1347070,12:28:56,12:28:56,2045,32,,,,8484.27,0
1347070,12:29:43,12:29:43,2046,33,,,,8688.61,0
1347070,12:30:33,12:30:33,2047,34,,,,8937.92,0
1347070,12:31:35,12:31:35,844,35,,,,9255.43,0
1347070,12:32:29,12:32:29,845,36,,,,9552.44,0
1347070,12:33:23,12:33:23,846,37,,,,9839.52,0
1347070,12:33:56,12:33:56,847,38,,,,10177.92,0
1347070,12:34:50,12:34:50,848,39,,,,10516.92,0
1347070,12:35:17,12:35:17,5001,40,,,,10669.89,0
1347070,12:36:05,12:36:05,5002,41,,,,10835.75,0
1347070,12:36:49,12:36:49,5003,42,,,,11051.76,0
1347070,12:37:34,12:37:34,5004,43,,,,11278.59,0
1347070,12:38:45,12:38:45,5005,44,,,,11575.63,0
1347070,12:39:32,12:39:32,852,45,,,,11767.51,0
1347070,12:41:00,12:41:00,10732,46,,,,12336.41,
1347070,12:42:51,12:42:51,5006,47,,,,13121.51,0
1347070,12:43:23,12:43:23,5007,48,,,,13301.96,0
1347070,12:44:11,12:44:11,5008,49,,,,13601.71,0
1347070,12:44:32,12:44:32,5009,50,,,,13735.94,0
1347070,12:45:07,12:45:07,5010,51,,,,13979.18,0
1347070,12:45:32,12:45:32,5011,52,,,,14151.66,0
1347070,12:46:00,12:46:00,5012,53,,,,14304.58,
1347070,12:46:41,12:46:41,5013,54,,,,14494.32,0
1347070,12:47:30,12:47:30,5014,55,,,,14798.2,0
1347070,12:48:37,12:48:37,5015,56,,,,15075.36,0
1347070,12:49:38,12:49:38,5016,57,,,,15393.21,0
1347070,12:50:27,12:50:27,5017,58,,,,15577.55,0
1347070,12:51:11,12:51:11,5018,59,,,,15747.07,0
1347070,12:52:18,12:52:18,4931,60,,,,16045.79,0
1347070,12:53:07,12:53:07,340,61,,,,16230.06,0
1347070,12:53:35,12:53:35,7749,62,,,,16422.41,0
1347070,12:56:00,12:56:00,9952,63,,1,,17262.62,
1347090,12:04:00,12:04:00,10737,1,,,1,0,
1347090,12:06:22,12:06:22,10738,2,,,,778.33,0
1347090,12:06:57,12:06:57,10145,3,,,,970.46,0
1347090,12:08:31,12:08:31,5933,4,,,,1493.81,0
1347090,12:09:10,12:09:10,5902,5,,,,1704.69,0
1347090,12:09:34,12:09:34,10453,6,,,,1848.69,0
1347090,12:10:08,12:10:08,10452,7,,,,2064.67,0
1347090,12:10:57,12:10:57,458,8,,,,2382.14,0
1347090,12:11:26,12:11:26,459,9,,,,2549.15,0
1347090,12:11:55,12:11:55,460,10,,,,2727.95,0
1347090,12:12:36,12:12:36,461,11,,,,2951.08,0
1347090,12:13:26,12:13:26,462,12,,,,3177.57,0
1347090,12:14:09,12:14:09,463,13,,,,3428.29,0
1347090,12:16:00,12:16:00,464,14,,,,4162.33,
1347090,12:17:03,12:17:03,465,15,,,,4513.29,0
1347090,12:17:35,12:17:35,466,16,,,,4693.58,0
1347090,12:18:39,12:18:39,2030,17,,,,4988.29,0
1347090,12:19:39,12:19:39,2031,18,,,,5237.46,0
1347090,12:20:07,12:20:07,2032,19,,,,5404.66,0
1347090,12:20:37,12:20:37,2033,20,,,,5570.46,0
1347090,12:21:09,12:21:09,2034,21,,,,5758.19,0
1347090,12:21:44,12:21:44,2035,22,,,,5957.24,0
1347090,12:22:28,12:22:28,2036,23,,,,6227.16,0
1347090,12:23:02,12:23:02,2037,24,,,,6398.47,0
1347090,12:23:44,12:23:44,2038,25,,,,6674.05,0
1347090,12:24:06,12:24:06,2039,26,,,,6814.74,0
1347090,12:25:06,12:25:06,2040,27,,,,7247.24,0
1347090,12:25:54,12:25:54,2041,28,,,,7558.31,0
1347090,12:26:28,12:26:28,2042,29,,,,7738.49,0
1347090,12:27:00,12:27:00,2043,30,,,,7934.56,
1347090,12:28:10,12:28:10,2044,31,,,,8252.73,0
1347090,12:28:56,12:28:56,2045,32,,,,8484.27,0
1347090,12:29:43,12:29:43,2046,33,,,,8688.61,0
1347090,12:30:33,12:30:33,2047,34,,,,8937.92,0
1347090,12:31:35,12:31:35,844,35,,,,9255.43,0
1347090,12:32:29,12:32:29,845,36,,,,9552.44,0
1347090,12:33:23,12:33:23,846,37,,,,9839.52,0
1347090,12:33:56,12:33:56,847,38,,,,10177.92,0
1347090,12:34:50,12:34:50,848,39,,,,10516.92,0
1347090,12:35:17,12:35:17,5001,40,,,,10669.89,0
1347090,12:36:05,12:36:05,5002,41,,,,10835.75,0
1347090,12:36:49,12:36:49,5003,42,,,,11051.76,0
1347090,12:37:34,12:37:34,5004,43,,,,11278.59,0
1347090,12:38:45,12:38:45,5005,44,,,,11575.63,0
1347090,12:39:32,12:39:32,852,45,,,,11767.51,0
1347090,12:41:00,12:41:00,10732,46,,,,12336.41,
1347090,12:42:51,12:42:51,5006,47,,,,13121.51,0
1347090,12:43:23,12:43:23,5007,48,,,,13301.96,0
1347090,12:44:11,12:44:11,5008,49,,,,13601.71,0
1347090,12:44:32,12:44:32,5009,50,,,,13735.94,0
1347090,12:45:07,12:45:07,5010,51,,,,13979.18,0
1347090,12:45:32,12:45:32,5011,52,,,,14151.66,0
1347090,12:46:00,12:46:00,5012,53,,,,14304.58,
1347090,12:46:41,12:46:41,5013,54,,,,14494.32,0
1347090,12:47:30,12:47:30,5014,55,,,,14798.2,0
1347090,12:48:37,12:48:37,5015,56,,,,15075.36,0
1347090,12:49:38,12:49:38,5016,57,,,,15393.21,0
1347090,12:50:27,12:50:27,5017,58,,,,15577.55,0
1347090,12:51:11,12:51:11,5018,59,,,,15747.07,0
1347090,12:52:18,12:52:18,4931,60,,,,16045.79,0
1347090,12:53:07,12:53:07,340,61,,,,16230.06,0
1347090,12:53:35,12:53:35,7749,62,,,,16422.41,0
1347090,12:56:00,12:56:00,9952,63,,1,,17262.62,
13569010,20:22:00,20:22:00,464,1,,,1,0,
13569010,20:22:58,20:22:58,465,2,,,,350.96,0
13569010,20:23:27,20:23:27,466,3,,,,531.25,0
13569010,20:24:25,20:24:25,2030,4,,,,825.96,0
13569010,20:25:19,20:25:19,2031,5,,,,1075.13,0
13569010,20:25:44,20:25:44,2032,6,,,,1242.33,0
13569010,20:26:11,20:26:11,2033,7,,,,1408.13,0
13569010,20:26:40,20:26:40,2034,8,,,,1595.86,0
13569010,20:27:13,20:27:13,2035,9,,,,1794.91,0
13569010,20:27:53,20:27:53,2036,10,,,,2064.83,0
13569010,20:28:24,20:28:24,2037,11,,,,2236.14,0
13569010,20:29:02,20:29:02,2038,12,,,,2511.72,0
13569010,20:29:22,20:29:22,2039,13,,,,2652.41,0
13569010,20:30:16,20:30:16,2040,14,,,,3084.91,0
13569010,20:31:00,20:31:00,2041,15,,,,3395.98,0
13569010,20:31:30,20:31:30,2042,16,,,,3576.16,0
13569010,20:32:00,20:32:00,2043,17,,,,3772.23,
13569010,20:33:05,20:33:05,2044,18,,,,4090.4,0
13569010,20:33:48,20:33:48,2045,19,,,,4321.94,0
13569010,20:34:32,20:34:32,2046,20,,,,4526.28,0
13569010,20:35:19,20:35:19,2047,21,,,,4777.88,0
13569010,20:36:15,20:36:15,844,22,,,,5108.7,0
13569010,20:37:05,20:37:05,845,23,,,,5405.71,0
13569010,20:37:56,20:37:56,846,24,,,,5692.79,0
13569010,20:38:27,20:38:27,847,25,,,,6031.19,0
13569010,20:39:17,20:39:17,848,26,,,,6370.19,0
13569010,20:39:42,20:39:42,5001,27,,,,6523.16,0
13569010,20:40:27,20:40:27,5002,28,,,,6689.02,0
13569010,20:41:07,20:41:07,5003,29,,,,6905.03,0
13569010,20:41:50,20:41:50,5004,30,,,,7131.86,0
13569010,20:42:56,20:42:56,5005,31,,,,7428.9,0
13569010,20:43:38,20:43:38,852,32,,,,7620.24,0
13569010,20:45:00,20:45:00,10732,33,,,,8189.14,
13569010,20:46:54,20:46:54,5006,34,,,,8974.24,0
13569010,20:47:18,20:47:18,5007,35,,,,9134.09,0
13569010,20:48:08,20:48:08,5008,36,,,,9433.84,0
13569010,20:48:30,20:48:30,5009,37,,,,9568.07,0
13569010,20:49:06,20:49:06,5010,38,,,,9811.31,0
13569010,20:49:31,20:49:31,5011,39,,,,9983.79,0
13569010,20:50:00,20:50:00,5012,40,,,,10136.71,
13569010,20:50:36,20:50:36,5013,41,,,,10326.45,0
13569010,20:51:20,20:51:20,5014,42,,,,10630.33,0
13569010,20:52:19,20:52:19,5015,43,,,,10907.49,0
13569010,20:53:14,20:53:14,5016,44,,,,11225.34,0
13569010,20:53:57,20:53:57,5017,45,,,,11409.68,0
13569010,20:54:36,20:54:36,5018,46,,,,11579.2,0
13569010,20:55:36,20:55:36,4931,47,,,,11877.92,0
13569010,20:56:22,20:56:22,340,48,,,,12061.93,0
13569010,20:56:49,20:56:49,7749,49,,,,12256.24,0
13569010,20:59:00,20:59:00,9952,50,,1,,13088.64,
13569100,20:22:00,20:22:00,464,1,,,1,0,
13569100,20:22:58,20:22:58,465,2,,,,350.96,0
13569100,20:23:27,20:23:27,466,3,,,,531.25,0
13569100,20:24:25,20:24:25,2030,4,,,,825.96,0
13569100,20:25:19,20:25:19,2031,5,,,,1075.13,0
13569100,20:25:44,20:25:44,2032,6,,,,1242.33,0
13569100,20:26:11,20:26:11,2033,7,,,,1408.13,0
13569100,20:26:40,20:26:40,2034,8,,,,1595.86,0
13569100,20:27:13,20:27:13,2035,9,,,,1794.91,0
13569100,20:27:53,20:27:53,2036,10,,,,2064.83,0
13569100,20:28:24,20:28:24,2037,11,,,,2236.14,0
13569100,20:29:02,20:29:02,2038,12,,,,2511.72,0
13569100,20:29:22,20:29:22,2039,13,,,,2652.41,0
13569100,20:30:16,20:30:16,2040,14,,,,3084.91,0
13569100,20:31:00,20:31:00,2041,15,,,,3395.98,0
13569100,20:31:30,20:31:30,2042,16,,,,3576.16,0
13569100,20:32:00,20:32:00,2043,17,,,,3772.23,
13569100,20:33:05,20:33:05,2044,18,,,,4090.4,0
13569100,20:33:48,20:33:48,2045,19,,,,4321.94,0
13569100,20:34:32,20:34:32,2046,20,,,,4526.28,0
13569100,20:35:19,20:35:19,2047,21,,,,4777.88,0
13569100,20:36:15,20:36:15,844,22,,,,5108.7,0
13569100,20:37:05,20:37:05,845,23,,,,5405.71,0
13569100,20:37:56,20:37:56,846,24,,,,5692.79,0
13569100,20:38:27,20:38:27,847,25,,,,6031.19,0
13569100,20:39:17,20:39:17,848,26,,,,6370.19,0
13569100,20:39:42,20:39:42,5001,27,,,,6523.16,0
13569100,20:40:27,20:40:27,5002,28,,,,6689.02,0
13569100,20:41:07,20:41:07,5003,29,,,,6905.03,0
13569100,20:41:50,20:41:50,5004,30,,,,7131.86,0
13569100,20:42:56,20:42:56,5005,31,,,,7428.9,0
13569100,20:43:38,20:43:38,852,32,,,,7620.24,0
13569100,20:45:00,20:45:00,10732,33,,,,8189.14,
13569100,20:46:54,20:46:54,5006,34,,,,8974.24,0
13569100,20:47:18,20:47:18,5007,35,,,,9134.09,0
13569100,20:48:08,20:48:08,5008,36,,,,9433.84,0
13569100,20:48:30,20:48:30,5009,37,,,,9568.07,0
13569100,20:49:06,20:49:06,5010,38,,,,9811.31,0
13569100,20:49:31,20:49:31,5011,39,,,,9983.79,0
13569100,20:50:00,20:50:00,5012,40,,,,10136.71,
13569100,20:50:36,20:50:36,5013,41,,,,10326.45,0
13569100,20:51:20,20:51:20,5014,42,,,,10630.33,0
13569100,20:52:19,20:52:19,5015,43,,,,10907.49,0
13569100,20:53:14,20:53:14,5016,44,,,,11225.34,0
13569100,20:53:57,20:53:57,5017,45,,,,11409.68,0
13569100,20:54:36,20:54:36,5018,46,,,,11579.2,0
13569100,20:55:36,20:55:36,4931,47,,,,11877.92,0
13569100,20:56:22,20:56:22,340,48,,,,12061.93,0
13569100,20:56:49,20:56:49,7749,49,,,,12256.24,0
13569100,20:59:00,20:59:00,9952,50,,1,,13088.64,
13569110,20:22:00,20:22:00,464,1,,,1,0,
13569110,20:22:58,20:22:58,465,2,,,,350.96,0
13569110,20:23:27,20:23:27,466,3,,,,531.25,0
13569110,20:24:25,20:24:25,2030,4,,,,825.96,0
13569110,20:25:19,20:25:19,2031,5,,,,1075.13,0
13569110,20:25:44,20:25:44,2032,6,,,,1242.33,0
13569110,20:26:11,20:26:11,2033,7,,,,1408.13,0
13569110,20:26:40,20:26:40,2034,8,,,,1595.86,0
13569110,20:27:13,20:27:13,2035,9,,,,1794.91,0
13569110,20:27:53,20:27:53,2036,10,,,,2064.83,0
13569110,20:28:24,20:28:24,2037,11,,,,2236.14,0
13569110,20:29:02,20:29:02,2038,12,,,,2511.72,0
13569110,20:29:22,20:29:22,2039,13,,,,2652.41,0
13569110,20:30:16,20:30:16,2040,14,,,,3084.91,0
13569110,20:31:00,20:31:00,2041,15,,,,3395.98,0
13569110,20:31:30,20:31:30,2042,16,,,,3576.16,0
13569110,20:32:00,20:32:00,2043,17,,,,3772.23,
13569110,20:33:05,20:33:05,2044,18,,,,4090.4,0
13569110,20:33:48,20:33:48,2045,19,,,,4321.94,0
13569110,20:34:32,20:34:32,2046,20,,,,4526.28,0
13569110,20:35:19,20:35:19,2047,21,,,,4777.88,0
13569110,20:36:15,20:36:15,844,22,,,,5108.7,0
13569110,20:37:05,20:37:05,845,23,,,,5405.71,0
13569110,20:37:56,20:37:56,846,24,,,,5692.79,0
13569110,20:38:27,20:38:27,847,25,,,,6031.19,0
13569110,20:39:17,20:39:17,848,26,,,,6370.19,0
13569110,20:39:42,20:39:42,5001,27,,,,6523.16,0
13569110,20:40:27,20:40:27,5002,28,,,,6689.02,0
13569110,20:41:07,20:41:07,5003,29,,,,6905.03,0
13569110,20:41:50,20:41:50,5004,30,,,,7131.86,0
13569110,20:42:56,20:42:56,5005,31,,,,7428.9,0
13569110,20:43:38,20:43:38,852,32,,,,7620.24,0
13569110,20:45:00,20:45:00,10732,33,,,,8189.14,
13569110,20:46:54,20:46:54,5006,34,,,,8974.24,0
13569110,20:47:18,20:47:18,5007,35,,,,9134.09,0
13569110,20:48:08,20:48:08,5008,36,,,,9433.84,0
13569110,20:48:30,20:48:30,5009,37,,,,9568.07,0
13569110,20:49:06,20:49:06,5010,38,,,,9811.31,0
13569110,20:49:31,20:49:31,5011,39,,,,9983.79,0
13569110,20:50:00,20:50:00,5012,40,,,,10136.71,
13569110,20:50:36,20:50:36,5013,41,,,,10326.45,0
13569110,20:51:20,20:51:20,5014,42,,,,10630.33,0
13569110,20:52:19,20:52:19,5015,43,,,,10907.49,0
13569110,20:53:14,20:53:14,5016,44,,,,11225.34,0
13569110,20:53:57,20:53:57,5017,45,,,,11409.68,0
13569110,20:54:36,20:54:36,5018,46,,,,11579.2,0
13569110,20:55:36,20:55:36,4931,47,,,,11877.92,0
13569110,20:56:22,20:56:22,340,48,,,,12061.93,0
13569110,20:56:49,20:56:49,7749,49,,,,12256.24,0
13569110,20:59:00,20:59:00,9952,50,,1,,13088.64,
13624010,16:10:00,16:10:00,10737,1,,,1,0,
13624010,16:12:22,16:12:22,10738,2,,,,778.33,0
13624010,16:12:57,16:12:57,10145,3,,,,970.46,0
13624010,16:14:31,16:14:31,5933,4,,,,1493.81,0
13624010,16:15:10,16:15:10,5902,5,,,,1704.69,0
13624010,16:15:34,16:15:34,10453,6,,,,1848.69,0
13624010,16:16:08,16:16:08,10452,7,,,,2064.67,0
13624010,16:16:57,16:16:57,458,8,,,,2382.14,0
13624010,16:17:26,16:17:26,459,9,,,,2549.15,0
13624010,16:17:55,16:17:55,460,10,,,,2727.95,0
13624010,16:18:36,16:18:36,461,11,,,,2951.08,0
13624010,16:19:26,16:19:26,462,12,,,,3177.57,0
13624010,16:20:09,16:20:09,463,13,,,,3428.29,0
13624010,16:22:00,16:22:00,464,14,,,,4162.33,
13624010,16:23:03,16:23:03,465,15,,,,4513.29,0
13624010,16:23:35,16:23:35,466,16,,,,4693.58,0
13624010,16:24:39,16:24:39,2030,17,,,,4988.29,0
13624010,16:25:39,16:25:39,2031,18,,,,5237.46,0
13624010,16:26:07,16:26:07,2032,19,,,,5404.66,0
13624010,16:26:37,16:26:37,2033,20,,,,5570.46,0
13624010,16:27:09,16:27:09,2034,21,,,,5758.19,0
13624010,16:27:44,16:27:44,2035,22,,,,5957.24,0
13624010,16:28:28,16:28:28,2036,23,,,,6227.16,0
13624010,16:29:02,16:29:02,2037,24,,,,6398.47,0
13624010,16:29:44,16:29:44,2038,25,,,,6674.05,0
13624010,16:30:06,16:30:06,2039,26,,,,6814.74,0
13624010,16:31:06,16:31:06,2040,27,,,,7247.24,0
13624010,16:31:54,16:31:54,2041,28,,,,7558.31,0
13624010,16:32:28,16:32:28,2042,29,,,,7738.49,0
13624010,16:33:00,16:33:00,2043,30,,,,7934.56,
13624010,16:34:10,16:34:10,2044,31,,,,8252.73,0
13624010,16:34:56,16:34:56,2045,32,,,,8484.27,0
13624010,16:35:43,16:35:43,2046,33,,,,8688.61,0
13624010,16:36:33,16:36:33,2047,34,,,,8937.92,0
13624010,16:37:35,16:37:35,844,35,,,,9255.43,0
13624010,16:38:29,16:38:29,845,36,,,,9552.44,0
13624010,16:39:23,16:39:23,846,37,,,,9839.52,0
13624010,16:39:56,16:39:56,847,38,,,,10177.92,0
13624010,16:40:50,16:40:50,848,39,,,,10516.92,0
13624010,16:41:17,16:41:17,5001,40,,,,10669.89,0
13624010,16:42:05,16:42:05,5002,41,,,,10835.75,0
13624010,16:42:49,16:42:49,5003,42,,,,11051.76,0
13624010,16:43:34,16:43:34,5004,43,,,,11278.59,0
13624010,16:44:45,16:44:45,5005,44,,,,11575.63,0
13624010,16:45:32,16:45:32,852,45,,,,11767.51,0
13624010,16:47:00,16:47:00,10732,46,,,,12336.41,
13624010,16:48:51,16:48:51,5006,47,,,,13121.51,0
13624010,16:49:23,16:49:23,5007,48,,,,13301.96,0
13624010,16:50:11,16:50:11,5008,49,,,,13601.71,0
13624010,16:50:32,16:50:32,5009,50,,,,13735.94,0
13624010,16:51:07,16:51:07,5010,51,,,,13979.18,0
13624010,16:51:32,16:51:32,5011,52,,,,14151.66,0
13624010,16:52:00,16:52:00,5012,53,,,,14304.58,
13624010,16:52:41,16:52:41,5013,54,,,,14494.32,0
13624010,16:53:30,16:53:30,5014,55,,,,14798.2,0
13624010,16:54:37,16:54:37,5015,56,,,,15075.36,0
13624010,16:55:38,16:55:38,5016,57,,,,15393.21,0
13624010,16:56:27,16:56:27,5017,58,,,,15577.55,0
13624010,16:57:11,16:57:11,5018,59,,,,15747.07,0
13624010,16:58:18,16:58:18,4931,60,,,,16045.79,0
13624010,16:59:07,16:59:07,340,61,,,,16230.06,0
13624010,16:59:35,16:59:35,7749,62,,,,16422.41,0
13624010,17:02:00,17:02:00,9952,63,,1,,17262.62,
13624100,16:10:00,16:10:00,10737,1,,,1,0,
13624100,16:12:22,16:12:22,10738,2,,,,778.33,0
13624100,16:12:57,16:12:57,10145,3,,,,970.46,0
13624100,16:14:31,16:14:31,5933,4,,,,1493.81,0
13624100,16:15:10,16:15:10,5902,5,,,,1704.69,0
13624100,16:15:34,16:15:34,10453,6,,,,1848.69,0
13624100,16:16:08,16:16:08,10452,7,,,,2064.67,0
13624100,16:16:57,16:16:57,458,8,,,,2382.14,0
13624100,16:17:26,16:17:26,459,9,,,,2549.15,0
13624100,16:17:55,16:17:55,460,10,,,,2727.95,0
13624100,16:18:36,16:18:36,461,11,,,,2951.08,0
13624100,16:19:26,16:19:26,462,12,,,,3177.57,0
13624100,16:20:09,16:20:09,463,13,,,,3428.29,0
13624100,16:22:00,16:22:00,464,14,,,,4162.33,
13624100,16:23:03,16:23:03,465,15,,,,4513.29,0
13624100,16:23:35,16:23:35,466,16,,,,4693.58,0
13624100,16:24:39,16:24:39,2030,17,,,,4988.29,0
13624100,16:25:39,16:25:39,2031,18,,,,5237.46,0
13624100,16:26:07,16:26:07,2032,19,,,,5404.66,0
13624100,16:26:37,16:26:37,2033,20,,,,5570.46,0
13624100,16:27:09,16:27:09,2034,21,,,,5758.19,0
13624100,16:27:44,16:27:44,2035,22,,,,5957.24,0
13624100,16:28:28,16:28:28,2036,23,,,,6227.16,0
13624100,16:29:02,16:29:02,2037,24,,,,6398.47,0
13624100,16:29:44,16:29:44,2038,25,,,,6674.05,0
13624100,16:30:06,16:30:06,2039,26,,,,6814.74,0
13624100,16:31:06,16:31:06,2040,27,,,,7247.24,0
13624100,16:31:54,16:31:54,2041,28,,,,7558.31,0
13624100,16:32:28,16:32:28,2042,29,,,,7738.49,0
13624100,16:33:00,16:33:00,2043,30,,,,7934.56,
13624100,16:34:10,16:34:10,2044,31,,,,8252.73,0
13624100,16:34:56,16:34:56,2045,32,,,,8484.27,0
13624100,16:35:43,16:35:43,2046,33,,,,8688.61,0
13624100,16:36:33,16:36:33,2047,34,,,,8937.92,0
13624100,16:37:35,16:37:35,844,35,,,,9255.43,0
13624100,16:38:29,16:38:29,845,36,,,,9552.44,0
13624100,16:39:23,16:39:23,846,37,,,,9839.52,0
13624100,16:39:56,16:39:56,847,38,,,,10177.92,0
13624100,16:40:50,16:40:50,848,39,,,,10516.92,0
13624100,16:41:17,16:41:17,5001,40,,,,10669.89,0
13624100,16:42:05,16:42:05,5002,41,,,,10835.75,0
13624100,16:42:49,16:42:49,5003,42,,,,11051.76,0
13624100,16:43:34,16:43:34,5004,43,,,,11278.59,0
13624100,16:44:45,16:44:45,5005,44,,,,11575.63,0
13624100,16:45:32,16:45:32,852,45,,,,11767.51,0
13624100,16:47:00,16:47:00,10732,46,,,,12336.41,
13624100,16:48:51,16:48:51,5006,47,,,,13121.51,0
13624100,16:49:23,16:49:23,5007,48,,,,13301.96,0
13624100,16:50:11,16:50:11,5008,49,,,,13601.71,0
13624100,16:50:32,16:50:32,5009,50,,,,13735.94,0
13624100,16:51:07,16:51:07,5010,51,,,,13979.18,0
13624100,16:51:32,16:51:32,5011,52,,,,14151.66,0
13624100,16:52:00,16:52:00,5012,53,,,,14304.58,
13624100,16:52:41,16:52:41,5013,54,,,,14494.32,0
13624100,16:53:30,16:53:30,5014,55,,,,14798.2,0
13624100,16:54:37,16:54:37,5015,56,,,,15075.36,0
13624100,16:55:38,16:55:38,5016,57,,,,15393.21,0
13624100,16:56:27,16:56:27,5017,58,,,,15577.55,0
13624100,16:57:11,16:57:11,5018,59,,,,15747.07,0
13624100,16:58:18,16:58:18,4931,60,,,,16045.79,0
13624100,16:59:07,16:59:07,340,61,,,,16230.06,0
13624100,16:59:35,16:59:35,7749,62,,,,16422.41,0
13624100,17:02:00,17:02:00,9952,63,,1,,17262.62,
13624110,16:10:00,16:10:00,10737,1,,,1,0,
13624110,16:12:22,16:12:22,10738,2,,,,778.33,0
13624110,16:12:57,16:12:57,10145,3,,,,970.46,0
13624110,16:14:31,16:14:31,5933,4,,,,1493.81,0
13624110,16:15:10,16:15:10,5902,5,,,,1704.69,0
13624110,16:15:34,16:15:34,10453,6,,,,1848.69,0
13624110,16:16:08,16:16:08,10452,7,,,,2064.67,0
13624110,16:16:57,16:16:57,458,8,,,,2382.14,0
13624110,16:17:26,16:17:26,459,9,,,,2549.15,0
13624110,16:17:55,16:17:55,460,10,,,,2727.95,0
13624110,16:18:36,16:18:36,461,11,,,,2951.08,0
13624110,16:19:26,16:19:26,462,12,,,,3177.57,0
13624110,16:20:09,16:20:09,463,13,,,,3428.29,0
13624110,16:22:00,16:22:00,464,14,,,,4162.33,
13624110,16:23:03,16:23:03,465,15,,,,4513.29,0
13624110,16:23:35,16:23:35,466,16,,,,4693.58,0
13624110,16:24:39,16:24:39,2030,17,,,,4988.29,0
13624110,16:25:39,16:25:39,2031,18,,,,5237.46,0
13624110,16:26:07,16:26:07,2032,19,,,,5404.66,0
13624110,16:26:37,16:26:37,2033,20,,,,5570.46,0
13624110,16:27:09,16:27:09,2034,21,,,,5758.19,0
13624110,16:27:44,16:27:44,2035,22,,,,5957.24,0
13624110,16:28:28,16:28:28,2036,23,,,,6227.16,0
13624110,16:29:02,16:29:02,2037,24,,,,6398.47,0
13624110,16:29:44,16:29:44,2038,25,,,,6674.05,0
13624110,16:30:06,16:30:06,2039,26,,,,6814.74,0
13624110,16:31:06,16:31:06,2040,27,,,,7247.24,0
13624110,16:31:54,16:31:54,2041,28,,,,7558.31,0
13624110,16:32:28,16:32:28,2042,29,,,,7738.49,0
13624110,16:33:00,16:33:00,2043,30,,,,7934.56,
13624110,16:34:10,16:34:10,2044,31,,,,8252.73,0
13624110,16:34:56,16:34:56,2045,32,,,,8484.27,0
13624110,16:35:43,16:35:43,2046,33,,,,8688.61,0
13624110,16:36:33,16:36:33,2047,34,,,,8937.92,0
13624110,16:37:35,16:37:35,844,35,,,,9255.43,0
13624110,16:38:29,16:38:29,845,36,,,,9552.44,0
13624110,16:39:23,16:39:23,846,37,,,,9839.52,0
13624110,16:39:56,16:39:56,847,38,,,,10177.92,0
13624110,16:40:50,16:40:50,848,39,,,,10516.92,0
13624110,16:41:17,16:41:17,5001,40,,,,10669.89,0
13624110,16:42:05,16:42:05,5002,41,,,,10835.75,0
13624110,16:42:49,16:42:49,5003,42,,,,11051.76,0
13624110,16:43:34,16:43:34,5004,43,,,,11278.59,0
13624110,16:44:45,16:44:45,5005,44,,,,11575.63,0
13624110,16:45:32,16:45:32,852,45,,,,11767.51,0
13624110,16:47:00,16:47:00,10732,46,,,,12336.41,
13624110,16:48:51,16:48:51,5006,47,,,,13121.51,0
13624110,16:49:23,16:49:23,5007,48,,,,13301.96,0
13624110,16:50:11,16:50:11,5008,49,,,,13601.71,0
13624110,16:50:32,16:50:32,5009,50,,,,13735.94,0
13624110,16:51:07,16:51:07,5010,51,,,,13979.18,0
13624110,16:51:32,16:51:32,5011,52,,,,14151.66,0
13624110,16:52:00,16:52:00,5012,53,,,,14304.58,
13624110,16:52:41,16:52:41,5013,54,,,,14494.32,0
13624110,16:53:30,16:53:30,5014,55,,,,14798.2,0
13624110,16:54:37,16:54:37,5015,56,,,,15075.36,0
13624110,16:55:38,16:55:38,5016,57,,,,15393.21,0
13624110,16:56:27,16:56:27,5017,58,,,,15577.55,0
13624110,16:57:11,16:57:11,5018,59,,,,15747.07,0
13624110,16:58:18,16:58:18,4931,60,,,,16045.79,0
13624110,16:59:07,16:59:07,340,61,,,,16230.06,0
13624110,16:59:35,16:59:35,7749,62,,,,16422.41,0
13624110,17:02:00,17:02:00,9952,63,,1,,17262.62,
13800070,20:34:00,20:34:00,10737,1,,,1,0,
13800070,20:36:10,20:36:10,10738,2,,,,778.33,0
13800070,20:36:42,20:36:42,10145,3,,,,970.46,0
13800070,20:38:08,20:38:08,5933,4,,,,1493.81,0
13800070,20:38:44,20:38:44,5902,5,,,,1704.69,0
13800070,20:39:06,20:39:06,10453,6,,,,1848.69,0
13800070,20:39:37,20:39:37,10452,7,,,,2064.67,0
13800070,20:40:22,20:40:22,458,8,,,,2382.14,0
13800070,20:40:49,20:40:49,459,9,,,,2549.15,0
13800070,20:41:15,20:41:15,460,10,,,,2727.95,0
13800070,20:41:53,20:41:53,461,11,,,,2951.08,0
13800070,20:42:39,20:42:39,462,12,,,,3177.57,0
13800070,20:43:18,20:43:18,463,13,,,,3428.29,0
13800070,20:45:00,20:45:00,464,14,,,,4162.33,
13800070,20:45:58,20:45:58,465,15,,,,4513.29,0
13800070,20:46:27,20:46:27,466,16,,,,4693.58,0
13800070,20:47:25,20:47:25,2030,17,,,,4988.29,0
13800070,20:48:19,20:48:19,2031,18,,,,5237.46,0
13800070,20:48:44,20:48:44,2032,19,,,,5404.66,0
13800070,20:49:11,20:49:11,2033,20,,,,5570.46,0
13800070,20:49:40,20:49:40,2034,21,,,,5758.19,0
13800070,20:50:13,20:50:13,2035,22,,,,5957.24,0
13800070,20:50:53,20:50:53,2036,23,,,,6227.16,0
13800070,20:51:24,20:51:24,2037,24,,,,6398.47,0
13800070,20:52:02,20:52:02,2038,25,,,,6674.05,0
13800070,20:52:22,20:52:22,2039,26,,,,6814.74,0
13800070,20:53:16,20:53:16,2040,27,,,,7247.24,0
13800070,20:54:00,20:54:00,2041,28,,,,7558.31,0
13800070,20:54:30,20:54:30,2042,29,,,,7738.49,0
13800070,20:55:00,20:55:00,2043,30,,,,7934.56,
13800070,20:56:05,20:56:05,2044,31,,,,8252.73,0
13800070,20:56:47,20:56:47,2045,32,,,,8484.27,0
13800070,20:57:32,20:57:32,2046,33,,,,8688.61,0
13800070,20:58:18,20:58:18,2047,34,,,,8937.92,0
13800070,20:59:16,20:59:16,844,35,,,,9255.43,0
13800070,21:00:06,21:00:06,845,36,,,,9552.44,0
13800070,21:00:56,21:00:56,846,37,,,,9839.52,0
13800070,21:01:27,21:01:27,847,38,,,,10177.92,0
13800070,21:02:17,21:02:17,848,39,,,,10516.92,0
13800070,21:02:42,21:02:42,5001,40,,,,10669.89,0
13800070,21:03:26,21:03:26,5002,41,,,,10835.75,0
13800070,21:04:06,21:04:06,5003,42,,,,11051.76,0
13800070,21:04:49,21:04:49,5004,43,,,,11278.59,0
13800070,21:05:54,21:05:54,5005,44,,,,11575.63,0
13800070,21:06:39,21:06:39,852,45,,,,11767.51,0
13800070,21:08:00,21:08:00,10732,46,,,,12336.41,
13800070,21:09:51,21:09:51,5006,47,,,,13121.51,0
13800070,21:10:23,21:10:23,5007,48,,,,13301.96,0
13800070,21:11:11,21:11:11,5008,49,,,,13601.71,0
13800070,21:11:32,21:11:32,5009,50,,,,13735.94,0
13800070,21:12:07,21:12:07,5010,51,,,,13979.18,0
13800070,21:12:32,21:12:32,5011,52,,,,14151.66,0
13800070,21:13:00,21:13:00,5012,53,,,,14304.58,
13800070,21:13:37,21:13:37,5013,54,,,,14494.32,0
13800070,21:14:21,21:14:21,5014,55,,,,14798.2,0
13800070,21:15:21,21:15:21,5015,56,,,,15075.36,0
13800070,21:16:16,21:16:16,5016,57,,,,15393.21,0
13800070,21:17:01,21:17:01,5017,58,,,,15577.55,0
13800070,21:17:40,21:17:40,5018,59,,,,15747.07,0
13800070,21:18:40,21:18:40,4931,60,,,,16045.79,0
13800070,21:19:24,21:19:24,340,61,,,,16230.06,0
13800070,21:19:50,21:19:50,7749,62,,,,16422.41,0
13800070,21:22:00,21:22:00,9952,63,,1,,17262.62,
13800090,20:34:00,20:34:00,10737,1,,,1,0,
13800090,20:36:10,20:36:10,10738,2,,,,778.33,0
13800090,20:36:42,20:36:42,10145,3,,,,970.46,0
13800090,20:38:08,20:38:08,5933,4,,,,1493.81,0
13800090,20:38:44,20:38:44,5902,5,,,,1704.69,0
13800090,20:39:06,20:39:06,10453,6,,,,1848.69,0
13800090,20:39:37,20:39:37,10452,7,,,,2064.67,0
13800090,20:40:22,20:40:22,458,8,,,,2382.14,0
13800090,20:40:49,20:40:49,459,9,,,,2549.15,0
13800090,20:41:15,20:41:15,460,10,,,,2727.95,0
13800090,20:41:53,20:41:53,461,11,,,,2951.08,0
13800090,20:42:39,20:42:39,462,12,,,,3177.57,0
13800090,20:43:18,20:43:18,463,13,,,,3428.29,0
13800090,20:45:00,20:45:00,464,14,,,,4162.33,
13800090,20:45:58,20:45:58,465,15,,,,4513.29,0
13800090,20:46:27,20:46:27,466,16,,,,4693.58,0
13800090,20:47:25,20:47:25,2030,17,,,,4988.29,0
13800090,20:48:19,20:48:19,2031,18,,,,5237.46,0
13800090,20:48:44,20:48:44,2032,19,,,,5404.66,0
13800090,20:49:11,20:49:11,2033,20,,,,5570.46,0
13800090,20:49:40,20:49:40,2034,21,,,,5758.19,0
13800090,20:50:13,20:50:13,2035,22,,,,5957.24,0
13800090,20:50:53,20:50:53,2036,23,,,,6227.16,0
13800090,20:51:24,20:51:24,2037,24,,,,6398.47,0
13800090,20:52:02,20:52:02,2038,25,,,,6674.05,0
13800090,20:52:22,20:52:22,2039,26,,,,6814.74,0
13800090,20:53:16,20:53:16,2040,27,,,,7247.24,0
13800090,20:54:00,20:54:00,2041,28,,,,7558.31,0
13800090,20:54:30,20:54:30,2042,29,,,,7738.49,0
13800090,20:55:00,20:55:00,2043,30,,,,7934.56,
13800090,20:56:05,20:56:05,2044,31,,,,8252.73,0
13800090,20:56:47,20:56:47,2045,32,,,,8484.27,0
13800090,20:57:32,20:57:32,2046,33,,,,8688.61,0
13800090,20:58:18,20:58:18,2047,34,,,,8937.92,0
13800090,20:59:16,20:59:16,844,35,,,,9255.43,0
13800090,21:00:06,21:00:06,845,36,,,,9552.44,0
13800090,21:00:56,21:00:56,846,37,,,,9839.52,0
13800090,21:01:27,21:01:27,847,38,,,,10177.92,0
13800090,21:02:17,21:02:17,848,39,,,,10516.92,0
13800090,21:02:42,21:02:42,5001,40,,,,10669.89,0
13800090,21:03:26,21:03:26,5002,41,,,,10835.75,0
13800090,21:04:06,21:04:06,5003,42,,,,11051.76,0
13800090,21:04:49,21:04:49,5004,43,,,,11278.59,0
13800090,21:05:54,21:05:54,5005,44,,,,11575.63,0
13800090,21:06:39,21:06:39,852,45,,,,11767.51,0
13800090,21:08:00,21:08:00,10732,46,,,,12336.41,
13800090,21:09:51,21:09:51,5006,47,,,,13121.51,0
13800090,21:10:23,21:10:23,5007,48,,,,13301.96,0
13800090,21:11:11,21:11:11,5008,49,,,,13601.71,0
13800090,21:11:32,21:11:32,5009,50,,,,13735.94,0
13800090,21:12:07,21:12:07,5010,51,,,,13979.18,0
13800090,21:12:32,21:12:32,5011,52,,,,14151.66,0
13800090,21:13:00,21:13:00,5012,53,,,,14304.58,
13800090,21:13:37,21:13:37,5013,54,,,,14494.32,0
13800090,21:14:21,21:14:21,5014,55,,,,14798.2,0
13800090,21:15:21,21:15:21,5015,56,,,,15075.36,0
13800090,21:16:16,21:16:16,5016,57,,,,15393.21,0
13800090,21:17:01,21:17:01,5017,58,,,,15577.55,0
13800090,21:17:40,21:17:40,5018,59,,,,15747.07,0
13800090,21:18:40,21:18:40,4931,60,,,,16045.79,0
13800090,21:19:24,21:19:24,340,61,,,,16230.06,0
13800090,21:19:50,21:19:50,7749,62,,,,16422.41,0
13800090,21:22:00,21:22:00,9952,63,,1,,17262.62,
14121070,15:04:00,15:04:00,10737,1,,,1,0,
14121070,15:06:22,15:06:22,10738,2,,,,778.33,0
14121070,15:06:57,15:06:57,10145,3,,,,970.46,0
14121070,15:08:31,15:08:31,5933,4,,,,1493.81,0
14121070,15:09:10,15:09:10,5902,5,,,,1704.69,0
14121070,15:09:34,15:09:34,10453,6,,,,1848.69,0
14121070,15:10:08,15:10:08,10452,7,,,,2064.67,0
14121070,15:10:57,15:10:57,458,8,,,,2382.14,0
14121070,15:11:26,15:11:26,459,9,,,,2549.15,0
14121070,15:11:55,15:11:55,460,10,,,,2727.95,0
14121070,15:12:36,15:12:36,461,11,,,,2951.08,0
14121070,15:13:26,15:13:26,462,12,,,,3177.57,0
14121070,15:14:09,15:14:09,463,13,,,,3428.29,0
14121070,15:16:00,15:16:00,464,14,,,,4162.33,
14121070,15:17:03,15:17:03,465,15,,,,4513.29,0
14121070,15:17:35,15:17:35,466,16,,,,4693.58,0
14121070,15:18:39,15:18:39,2030,17,,,,4988.29,0
14121070,15:19:39,15:19:39,2031,18,,,,5237.46,0
14121070,15:20:07,15:20:07,2032,19,,,,5404.66,0
14121070,15:20:37,15:20:37,2033,20,,,,5570.46,0
14121070,15:21:09,15:21:09,2034,21,,,,5758.19,0
14121070,15:21:44,15:21:44,2035,22,,,,5957.24,0
14121070,15:22:28,15:22:28,2036,23,,,,6227.16,0
14121070,15:23:02,15:23:02,2037,24,,,,6398.47,0
14121070,15:23:44,15:23:44,2038,25,,,,6674.05,0
14121070,15:24:06,15:24:06,2039,26,,,,6814.74,0
14121070,15:25:06,15:25:06,2040,27,,,,7247.24,0
14121070,15:25:54,15:25:54,2041,28,,,,7558.31,0
14121070,15:26:28,15:26:28,2042,29,,,,7738.49,0
14121070,15:27:00,15:27:00,2043,30,,,,7934.56,
14121070,15:28:10,15:28:10,2044,31,,,,8252.73,0
14121070,15:28:56,15:28:56,2045,32,,,,8484.27,0
14121070,15:29:43,15:29:43,2046,33,,,,8688.61,0
14121070,15:30:33,15:30:33,2047,34,,,,8937.92,0
14121070,15:31:35,15:31:35,844,35,,,,9255.43,0
14121070,15:32:29,15:32:29,845,36,,,,9552.44,0
14121070,15:33:23,15:33:23,846,37,,,,9839.52,0
14121070,15:33:56,15:33:56,847,38,,,,10177.92,0
14121070,15:34:50,15:34:50,848,39,,,,10516.92,0
14121070,15:35:17,15:35:17,5001,40,,,,10669.89,0
14121070,15:36:05,15:36:05,5002,41,,,,10835.75,0
14121070,15:36:49,15:36:49,5003,42,,,,11051.76,0
14121070,15:37:34,15:37:34,5004,43,,,,11278.59,0
14121070,15:38:45,15:38:45,5005,44,,,,11575.63,0
14121070,15:39:32,15:39:32,852,45,,,,11767.51,0
14121070,15:41:00,15:41:00,10732,46,,,,12336.41,
14121070,15:42:51,15:42:51,5006,47,,,,13121.51,0
14121070,15:43:23,15:43:23,5007,48,,,,13301.96,0
14121070,15:44:11,15:44:11,5008,49,,,,13601.71,0
14121070,15:44:32,15:44:32,5009,50,,,,13735.94,0
14121070,15:45:07,15:45:07,5010,51,,,,13979.18,0
14121070,15:45:32,15:45:32,5011,52,,,,14151.66,0
14121070,15:46:00,15:46:00,5012,53,,,,14304.58,
14121070,15:46:41,15:46:41,5013,54,,,,14494.32,0
14121070,15:47:30,15:47:30,5014,55,,,,14798.2,0
14121070,15:48:37,15:48:37,5015,56,,,,15075.36,0
14121070,15:49:38,15:49:38,5016,57,,,,15393.21,0
14121070,15:50:27,15:50:27,5017,58,,,,15577.55,0
14121070,15:51:11,15:51:11,5018,59,,,,15747.07,0
14121070,15:52:18,15:52:18,4931,60,,,,16045.79,0
14121070,15:53:07,15:53:07,340,61,,,,16230.06,0
14121070,15:53:35,15:53:35,7749,62,,,,16422.41,0
14121070,15:56:00,15:56:00,9952,63,,1,,17262.62,
14121090,15:04:00,15:04:00,10737,1,,,1,0,
14121090,15:06:22,15:06:22,10738,2,,,,778.33,0
14121090,15:06:57,15:06:57,10145,3,,,,970.46,0
14121090,15:08:31,15:08:31,5933,4,,,,1493.81,0
14121090,15:09:10,15:09:10,5902,5,,,,1704.69,0
14121090,15:09:34,15:09:34,10453,6,,,,1848.69,0
14121090,15:10:08,15:10:08,10452,7,,,,2064.67,0
14121090,15:10:57,15:10:57,458,8,,,,2382.14,0
14121090,15:11:26,15:11:26,459,9,,,,2549.15,0
14121090,15:11:55,15:11:55,460,10,,,,2727.95,0
14121090,15:12:36,15:12:36,461,11,,,,2951.08,0
14121090,15:13:26,15:13:26,462,12,,,,3177.57,0
14121090,15:14:09,15:14:09,463,13,,,,3428.29,0
14121090,15:16:00,15:16:00,464,14,,,,4162.33,
14121090,15:17:03,15:17:03,465,15,,,,4513.29,0
14121090,15:17:35,15:17:35,466,16,,,,4693.58,0
14121090,15:18:39,15:18:39,2030,17,,,,4988.29,0
14121090,15:19:39,15:19:39,2031,18,,,,5237.46,0
14121090,15:20:07,15:20:07,2032,19,,,,5404.66,0
14121090,15:20:37,15:20:37,2033,20,,,,5570.46,0
14121090,15:21:09,15:21:09,2034,21,,,,5758.19,0
14121090,15:21:44,15:21:44,2035,22,,,,5957.24,0
14121090,15:22:28,15:22:28,2036,23,,,,6227.16,0
14121090,15:23:02,15:23:02,2037,24,,,,6398.47,0
14121090,15:23:44,15:23:44,2038,25,,,,6674.05,0
14121090,15:24:06,15:24:06,2039,26,,,,6814.74,0
14121090,15:25:06,15:25:06,2040,27,,,,7247.24,0
14121090,15:25:54,15:25:54,2041,28,,,,7558.31,0
14121090,15:26:28,15:26:28,2042,29,,,,7738.49,0
14121090,15:27:00,15:27:00,2043,30,,,,7934.56,
14121090,15:28:10,15:28:10,2044,31,,,,8252.73,0
14121090,15:28:56,15:28:56,2045,32,,,,8484.27,0
14121090,15:29:43,15:29:43,2046,33,,,,8688.61,0
14121090,15:30:33,15:30:33,2047,34,,,,8937.92,0
14121090,15:31:35,15:31:35,844,35,,,,9255.43,0
14121090,15:32:29,15:32:29,845,36,,,,9552.44,0
14121090,15:33:23,15:33:23,846,37,,,,9839.52,0
14121090,15:33:56,15:33:56,847,38,,,,10177.92,0
14121090,15:34:50,15:34:50,848,39,,,,10516.92,0
14121090,15:35:17,15:35:17,5001,40,,,,10669.89,0
14121090,15:36:05,15:36:05,5002,41,,,,10835.75,0
14121090,15:36:49,15:36:49,5003,42,,,,11051.76,0
14121090,15:37:34,15:37:34,5004,43,,,,11278.59,0
14121090,15:38:45,15:38:45,5005,44,,,,11575.63,0
14121090,15:39:32,15:39:32,852,45,,,,11767.51,0
14121090,15:41:00,15:41:00,10732,46,,,,12336.41,
14121090,15:42:51,15:42:51,5006,47,,,,13121.51,0
14121090,15:43:23,15:43:23,5007,48,,,,13301.96,0
14121090,15:44:11,15:44:11,5008,49,,,,13601.71,0
14121090,15:44:32,15:44:32,5009,50,,,,13735.94,0
14121090,15:45:07,15:45:07,5010,51,,,,13979.18,0
14121090,15:45:32,15:45:32,5011,52,,,,14151.66,0
14121090,15:46:00,15:46:00,5012,53,,,,14304.58,
14121090,15:46:41,15:46:41,5013,54,,,,14494.32,0
14121090,15:47:30,15:47:30,5014,55,,,,14798.2,0
14121090,15:48:37,15:48:37,5015,56,,,,15075.36,0
14121090,15:49:38,15:49:38,5016,57,,,,15393.21,0
14121090,15:50:27,15:50:27,5017,58,,,,15577.55,0
14121090,15:51:11,15:51:11,5018,59,,,,15747.07,0
14121090,15:52:18,15:52:18,4931,60,,,,16045.79,0
14121090,15:53:07,15:53:07,340,61,,,,16230.06,0
14121090,15:53:35,15:53:35,7749,62,,,,16422.41,0
14121090,15:56:00,15:56:00,9952,63,,1,,17262.62,
14271010,07:50:00,07:50:00,464,1,,,1,0,
14271010,07:50:58,07:50:58,465,2,,,,350.96,0
14271010,07:51:27,07:51:27,466,3,,,,531.25,0
14271010,07:52:25,07:52:25,2030,4,,,,825.96,0
14271010,07:53:19,07:53:19,2031,5,,,,1075.13,0
14271010,07:53:44,07:53:44,2032,6,,,,1242.33,0
14271010,07:54:11,07:54:11,2033,7,,,,1408.13,0
14271010,07:54:40,07:54:40,2034,8,,,,1595.86,0
14271010,07:55:13,07:55:13,2035,9,,,,1794.91,0
14271010,07:55:53,07:55:53,2036,10,,,,2064.83,0
14271010,07:56:24,07:56:24,2037,11,,,,2236.14,0
14271010,07:57:02,07:57:02,2038,12,,,,2511.72,0
14271010,07:57:22,07:57:22,2039,13,,,,2652.41,0
14271010,07:58:16,07:58:16,2040,14,,,,3084.91,0
14271010,07:59:00,07:59:00,2041,15,,,,3395.98,0
14271010,07:59:30,07:59:30,2042,16,,,,3576.16,0
14271010,08:00:00,08:00:00,2043,17,,,,3772.23,
14271010,08:01:05,08:01:05,2044,18,,,,4090.4,0
14271010,08:01:48,08:01:48,2045,19,,,,4321.94,0
14271010,08:02:32,08:02:32,2046,20,,,,4526.28,0
14271010,08:03:19,08:03:19,2047,21,,,,4777.88,0
14271010,08:04:15,08:04:15,844,22,,,,5108.7,0
14271010,08:05:05,08:05:05,845,23,,,,5405.71,0
14271010,08:05:56,08:05:56,846,24,,,,5692.79,0
14271010,08:06:27,08:06:27,847,25,,,,6031.19,0
14271010,08:07:17,08:07:17,848,26,,,,6370.19,0
14271010,08:07:42,08:07:42,5001,27,,,,6523.16,0
14271010,08:08:27,08:08:27,5002,28,,,,6689.02,0
14271010,08:09:07,08:09:07,5003,29,,,,6905.03,0
14271010,08:09:50,08:09:50,5004,30,,,,7131.86,0
14271010,08:10:56,08:10:56,5005,31,,,,7428.9,0
14271010,08:11:38,08:11:38,852,32,,,,7620.24,0
14271010,08:13:00,08:13:00,10732,33,,,,8189.14,
14271010,08:14:54,08:14:54,5006,34,,,,8974.24,0
14271010,08:15:18,08:15:18,5007,35,,,,9134.09,0
14271010,08:16:08,08:16:08,5008,36,,,,9433.84,0
14271010,08:16:30,08:16:30,5009,37,,,,9568.07,0
14271010,08:17:06,08:17:06,5010,38,,,,9811.31,0
14271010,08:17:31,08:17:31,5011,39,,,,9983.79,0
14271010,08:18:00,08:18:00,5012,40,,,,10136.71,
14271010,08:18:32,08:18:32,5013,41,,,,10326.45,0
14271010,08:19:11,08:19:11,5014,42,,,,10630.33,0
14271010,08:20:04,08:20:04,5015,43,,,,10907.49,0
14271010,08:20:52,08:20:52,5016,44,,,,11225.34,0
14271010,08:21:31,08:21:31,5017,45,,,,11409.68,0
14271010,08:22:06,08:22:06,5018,46,,,,11579.2,0
14271010,08:22:58,08:22:58,4931,47,,,,11877.92,0
14271010,08:23:39,08:23:39,340,48,,,,12061.93,0
14271010,08:24:04,08:24:04,7749,49,,,,12256.24,0
14271010,08:26:00,08:26:00,9952,50,,1,,13088.64,
14271100,07:50:00,07:50:00,464,1,,,1,0,
14271100,07:50:58,07:50:58,465,2,,,,350.96,0
14271100,07:51:27,07:51:27,466,3,,,,531.25,0
14271100,07:52:25,07:52:25,2030,4,,,,825.96,0
14271100,07:53:19,07:53:19,2031,5,,,,1075.13,0
14271100,07:53:44,07:53:44,2032,6,,,,1242.33,0
14271100,07:54:11,07:54:11,2033,7,,,,1408.13,0
14271100,07:54:40,07:54:40,2034,8,,,,1595.86,0
14271100,07:55:13,07:55:13,2035,9,,,,1794.91,0
14271100,07:55:53,07:55:53,2036,10,,,,2064.83,0
14271100,07:56:24,07:56:24,2037,11,,,,2236.14,0
14271100,07:57:02,07:57:02,2038,12,,,,2511.72,0
14271100,07:57:22,07:57:22,2039,13,,,,2652.41,0
14271100,07:58:16,07:58:16,2040,14,,,,3084.91,0
14271100,07:59:00,07:59:00,2041,15,,,,3395.98,0
14271100,07:59:30,07:59:30,2042,16,,,,3576.16,0
14271100,08:00:00,08:00:00,2043,17,,,,3772.23,
14271100,08:01:05,08:01:05,2044,18,,,,4090.4,0
14271100,08:01:48,08:01:48,2045,19,,,,4321.94,0
14271100,08:02:32,08:02:32,2046,20,,,,4526.28,0
14271100,08:03:19,08:03:19,2047,21,,,,4777.88,0
14271100,08:04:15,08:04:15,844,22,,,,5108.7,0
14271100,08:05:05,08:05:05,845,23,,,,5405.71,0
14271100,08:05:56,08:05:56,846,24,,,,5692.79,0
14271100,08:06:27,08:06:27,847,25,,,,6031.19,0
14271100,08:07:17,08:07:17,848,26,,,,6370.19,0
14271100,08:07:42,08:07:42,5001,27,,,,6523.16,0
14271100,08:08:27,08:08:27,5002,28,,,,6689.02,0
14271100,08:09:07,08:09:07,5003,29,,,,6905.03,0
14271100,08:09:50,08:09:50,5004,30,,,,7131.86,0
14271100,08:10:56,08:10:56,5005,31,,,,7428.9,0
14271100,08:11:38,08:11:38,852,32,,,,7620.24,0
14271100,08:13:00,08:13:00,10732,33,,,,8189.14,
14271100,08:14:54,08:14:54,5006,34,,,,8974.24,0
14271100,08:15:18,08:15:18,5007,35,,,,9134.09,0
14271100,08:16:08,08:16:08,5008,36,,,,9433.84,0
14271100,08:16:30,08:16:30,5009,37,,,,9568.07,0
14271100,08:17:06,08:17:06,5010,38,,,,9811.31,0
14271100,08:17:31,08:17:31,5011,39,,,,9983.79,0
14271100,08:18:00,08:18:00,5012,40,,,,10136.71,
14271100,08:18:32,08:18:32,5013,41,,,,10326.45,0
14271100,08:19:11,08:19:11,5014,42,,,,10630.33,0
14271100,08:20:04,08:20:04,5015,43,,,,10907.49,0
14271100,08:20:52,08:20:52,5016,44,,,,11225.34,0
14271100,08:21:31,08:21:31,5017,45,,,,11409.68,0
14271100,08:22:06,08:22:06,5018,46,,,,11579.2,0
14271100,08:22:58,08:22:58,4931,47,,,,11877.92,0
14271100,08:23:39,08:23:39,340,48,,,,12061.93,0
14271100,08:24:04,08:24:04,7749,49,,,,12256.24,0
14271100,08:26:00,08:26:00,9952,50,,1,,13088.64,
14271110,07:50:00,07:50:00,464,1,,,1,0,
14271110,07:50:58,07:50:58,465,2,,,,350.96,0
14271110,07:51:27,07:51:27,466,3,,,,531.25,0
14271110,07:52:25,07:52:25,2030,4,,,,825.96,0
14271110,07:53:19,07:53:19,2031,5,,,,1075.13,0
14271110,07:53:44,07:53:44,2032,6,,,,1242.33,0
14271110,07:54:11,07:54:11,2033,7,,,,1408.13,0
14271110,07:54:40,07:54:40,2034,8,,,,1595.86,0
14271110,07:55:13,07:55:13,2035,9,,,,1794.91,0
14271110,07:55:53,07:55:53,2036,10,,,,2064.83,0
14271110,07:56:24,07:56:24,2037,11,,,,2236.14,0
14271110,07:57:02,07:57:02,2038,12,,,,2511.72,0
14271110,07:57:22,07:57:22,2039,13,,,,2652.41,0
14271110,07:58:16,07:58:16,2040,14,,,,3084.91,0
14271110,07:59:00,07:59:00,2041,15,,,,3395.98,0
14271110,07:59:30,07:59:30,2042,16,,,,3576.16,0
14271110,08:00:00,08:00:00,2043,17,,,,3772.23,
14271110,08:01:05,08:01:05,2044,18,,,,4090.4,0
14271110,08:01:48,08:01:48,2045,19,,,,4321.94,0
14271110,08:02:32,08:02:32,2046,20,,,,4526.28,0
14271110,08:03:19,08:03:19,2047,21,,,,4777.88,0
14271110,08:04:15,08:04:15,844,22,,,,5108.7,0
14271110,08:05:05,08:05:05,845,23,,,,5405.71,0
14271110,08:05:56,08:05:56,846,24,,,,5692.79,0
14271110,08:06:27,08:06:27,847,25,,,,6031.19,0
14271110,08:07:17,08:07:17,848,26,,,,6370.19,0
14271110,08:07:42,08:07:42,5001,27,,,,6523.16,0
14271110,08:08:27,08:08:27,5002,28,,,,6689.02,0
14271110,08:09:07,08:09:07,5003,29,,,,6905.03,0
14271110,08:09:50,08:09:50,5004,30,,,,7131.86,0
14271110,08:10:56,08:10:56,5005,31,,,,7428.9,0
14271110,08:11:38,08:11:38,852,32,,,,7620.24,0
14271110,08:13:00,08:13:00,10732,33,,,,8189.14,
14271110,08:14:54,08:14:54,5006,34,,,,8974.24,0
14271110,08:15:18,08:15:18,5007,35,,,,9134.09,0
14271110,08:16:08,08:16:08,5008,36,,,,9433.84,0
14271110,08:16:30,08:16:30,5009,37,,,,9568.07,0
14271110,08:17:06,08:17:06,5010,38,,,,9811.31,0
14271110,08:17:31,08:17:31,5011,39,,,,9983.79,0
14271110,08:18:00,08:18:00,5012,40,,,,10136.71,
14271110,08:18:32,08:18:32,5013,41,,,,10326.45,0
14271110,08:19:11,08:19:11,5014,42,,,,10630.33,0
14271110,08:20:04,08:20:04,5015,43,,,,10907.49,0
14271110,08:20:52,08:20:52,5016,44,,,,11225.34,0
14271110,08:21:31,08:21:31,5017,45,,,,11409.68,0
14271110,08:22:06,08:22:06,5018,46,,,,11579.2,0
14271110,08:22:58,08:22:58,4931,47,,,,11877.92,0
14271110,08:23:39,08:23:39,340,48,,,,12061.93,0
14271110,08:24:04,08:24:04,7749,49,,,,12256.24,0
14271110,08:26:00,08:26:00,9952,50,,1,,13088.64,
14363020,17:16:00,17:16:00,10737,1,,,1,0,
14363020,17:18:10,17:18:10,10738,2,,,,778.33,0
14363020,17:18:42,17:18:42,10145,3,,,,970.46,0
14363020,17:20:08,17:20:08,5933,4,,,,1493.81,0
14363020,17:20:44,17:20:44,5902,5,,,,1704.69,0
14363020,17:21:06,17:21:06,10453,6,,,,1848.69,0
14363020,17:21:37,17:21:37,10452,7,,,,2064.67,0
14363020,17:22:22,17:22:22,458,8,,,,2382.14,0
14363020,17:22:49,17:22:49,459,9,,,,2549.15,0
14363020,17:23:15,17:23:15,460,10,,,,2727.95,0
14363020,17:23:53,17:23:53,461,11,,,,2951.08,0
14363020,17:24:39,17:24:39,462,12,,,,3177.57,0
14363020,17:25:18,17:25:18,463,13,,,,3428.29,0
14363020,17:27:00,17:27:00,464,14,,,,4162.33,
14363020,17:28:15,17:28:15,465,15,,,,4513.29,0
14363020,17:28:53,17:28:53,466,16,,,,4693.58,0
14363020,17:30:08,17:30:08,2030,17,,,,4988.29,0
14363020,17:31:19,17:31:19,2031,18,,,,5237.46,0
14363020,17:31:52,17:31:52,2032,19,,,,5404.66,0
14363020,17:32:27,17:32:27,2033,20,,,,5570.46,0
14363020,17:33:05,17:33:05,2034,21,,,,5758.19,0
14363020,17:33:47,17:33:47,2035,22,,,,5957.24,0
14363020,17:34:39,17:34:39,2036,23,,,,6227.16,0
14363020,17:35:19,17:35:19,2037,24,,,,6398.47,0
14363020,17:36:09,17:36:09,2038,25,,,,6674.05,0
14363020,17:36:34,17:36:34,2039,26,,,,6814.74,0
14363020,17:37:45,17:37:45,2040,27,,,,7247.24,0
14363020,17:38:42,17:38:42,2041,28,,,,7558.31,0
14363020,17:39:22,17:39:22,2042,29,,,,7738.49,0
14363020,17:40:00,17:40:00,2043,30,,,,7934.56,
14363020,17:41:20,17:41:20,2044,31,,,,8252.73,0
14363020,17:42:12,17:42:12,2045,32,,,,8484.27,0
14363020,17:43:07,17:43:07,2046,33,,,,8688.61,0
14363020,17:44:04,17:44:04,2047,34,,,,8937.92,0
14363020,17:45:15,17:45:15,844,35,,,,9255.43,0
14363020,17:46:16,17:46:16,845,36,,,,9552.44,0
14363020,17:47:18,17:47:18,846,37,,,,9839.52,0
14363020,17:47:56,17:47:56,847,38,,,,10177.92,0
14363020,17:48:58,17:48:58,848,39,,,,10516.92,0
14363020,17:49:28,17:49:28,5001,40,,,,10669.89,0
14363020,17:50:23,17:50:23,5002,41,,,,10835.75,0
14363020,17:51:13,17:51:13,5003,42,,,,11051.76,0
14363020,17:52:05,17:52:05,5004,43,,,,11278.59,0
14363020,17:53:25,17:53:25,5005,44,,,,11575.63,0
14363020,17:54:20,17:54:20,852,45,,,,11767.51,0
14363020,17:56:00,17:56:00,10732,46,,,,12336.41,
14363020,17:57:51,17:57:51,5006,47,,,,13121.51,0
14363020,17:58:23,17:58:23,5007,48,,,,13301.96,0
14363020,17:59:11,17:59:11,5008,49,,,,13601.71,0
14363020,17:59:32,17:59:32,5009,50,,,,13735.94,0
14363020,18:00:07,18:00:07,5010,51,,,,13979.18,0
14363020,18:00:32,18:00:32,5011,52,,,,14151.66,0
14363020,18:01:00,18:01:00,5012,53,,,,14304.58,
14363020,18:01:28,18:01:28,5013,54,,,,14494.32,0
14363020,18:02:03,18:02:03,5014,55,,,,14798.2,0
14363020,18:02:49,18:02:49,5015,56,,,,15075.36,0
14363020,18:03:33,18:03:33,5016,57,,,,15393.21,0
14363020,18:04:07,18:04:07,5017,58,,,,15577.55,0
14363020,18:04:38,18:04:38,5018,59,,,,15747.07,0
14363020,18:05:24,18:05:24,4931,60,,,,16045.79,0
14363020,18:05:59,18:05:59,340,61,,,,16230.06,0
14363020,18:06:19,18:06:19,7749,62,,,,16422.41,0
14363020,18:08:00,18:08:00,9952,63,,1,,17262.62,
14363030,17:16:00,17:16:00,10737,1,,,1,0,
14363030,17:18:10,17:18:10,10738,2,,,,778.33,0
14363030,17:18:42,17:18:42,10145,3,,,,970.46,0
14363030,17:20:08,17:20:08,5933,4,,,,1493.81,0
14363030,17:20:44,17:20:44,5902,5,,,,1704.69,0
14363030,17:21:06,17:21:06,10453,6,,,,1848.69,0
14363030,17:21:37,17:21:37,10452,7,,,,2064.67,0
14363030,17:22:22,17:22:22,458,8,,,,2382.14,0
14363030,17:22:49,17:22:49,459,9,,,,2549.15,0
14363030,17:23:15,17:23:15,460,10,,,,2727.95,0
14363030,17:23:53,17:23:53,461,11,,,,2951.08,0
14363030,17:24:39,17:24:39,462,12,,,,3177.57,0
14363030,17:25:18,17:25:18,463,13,,,,3428.29,0
14363030,17:27:00,17:27:00,464,14,,,,4162.33,
14363030,17:28:15,17:28:15,465,15,,,,4513.29,0
14363030,17:28:53,17:28:53,466,16,,,,4693.58,0
14363030,17:30:08,17:30:08,2030,17,,,,4988.29,0
14363030,17:31:19,17:31:19,2031,18,,,,5237.46,0
14363030,17:31:52,17:31:52,2032,19,,,,5404.66,0
14363030,17:32:27,17:32:27,2033,20,,,,5570.46,0
14363030,17:33:05,17:33:05,2034,21,,,,5758.19,0
14363030,17:33:47,17:33:47,2035,22,,,,5957.24,0
14363030,17:34:39,17:34:39,2036,23,,,,6227.16,0
14363030,17:35:19,17:35:19,2037,24,,,,6398.47,0
14363030,17:36:09,17:36:09,2038,25,,,,6674.05,0
14363030,17:36:34,17:36:34,2039,26,,,,6814.74,0
14363030,17:37:45,17:37:45,2040,27,,,,7247.24,0
14363030,17:38:42,17:38:42,2041,28,,,,7558.31,0
14363030,17:39:22,17:39:22,2042,29,,,,7738.49,0
14363030,17:40:00,17:40:00,2043,30,,,,7934.56,
14363030,17:41:20,17:41:20,2044,31,,,,8252.73,0
14363030,17:42:12,17:42:12,2045,32,,,,8484.27,0
14363030,17:43:07,17:43:07,2046,33,,,,8688.61,0
14363030,17:44:04,17:44:04,2047,34,,,,8937.92,0
14363030,17:45:15,17:45:15,844,35,,,,9255.43,0
14363030,17:46:16,17:46:16,845,36,,,,9552.44,0
14363030,17:47:18,17:47:18,846,37,,,,9839.52,0
14363030,17:47:56,17:47:56,847,38,,,,10177.92,0
14363030,17:48:58,17:48:58,848,39,,,,10516.92,0
14363030,17:49:28,17:49:28,5001,40,,,,10669.89,0
14363030,17:50:23,17:50:23,5002,41,,,,10835.75,0
14363030,17:51:13,17:51:13,5003,42,,,,11051.76,0
14363030,17:52:05,17:52:05,5004,43,,,,11278.59,0
14363030,17:53:25,17:53:25,5005,44,,,,11575.63,0
14363030,17:54:20,17:54:20,852,45,,,,11767.51,0
14363030,17:56:00,17:56:00,10732,46,,,,12336.41,
14363030,17:57:51,17:57:51,5006,47,,,,13121.51,0
14363030,17:58:23,17:58:23,5007,48,,,,13301.96,0
14363030,17:59:11,17:59:11,5008,49,,,,13601.71,0
14363030,17:59:32,17:59:32,5009,50,,,,13735.94,0
14363030,18:00:07,18:00:07,5010,51,,,,13979.18,0
14363030,18:00:32,18:00:32,5011,52,,,,14151.66,0
14363030,18:01:00,18:01:00,5012,53,,,,14304.58,
14363030,18:01:28,18:01:28,5013,54,,,,14494.32,0
14363030,18:02:03,18:02:03,5014,55,,,,14798.2,0
14363030,18:02:49,18:02:49,5015,56,,,,15075.36,0
14363030,18:03:33,18:03:33,5016,57,,,,15393.21,0
14363030,18:04:07,18:04:07,5017,58,,,,15577.55,0
14363030,18:04:38,18:04:38,5018,59,,,,15747.07,0
14363030,18:05:24,18:05:24,4931,60,,,,16045.79,0
14363030,18:05:59,18:05:59,340,61,,,,16230.06,0
14363030,18:06:19,18:06:19,7749,62,,,,16422.41,0
14363030,18:08:00,18:08:00,9952,63,,1,,17262.62,
14363040,17:16:00,17:16:00,10737,1,,,1,0,
14363040,17:18:10,17:18:10,10738,2,,,,778.33,0
14363040,17:18:42,17:18:42,10145,3,,,,970.46,0
14363040,17:20:08,17:20:08,5933,4,,,,1493.81,0
14363040,17:20:44,17:20:44,5902,5,,,,1704.69,0
14363040,17:21:06,17:21:06,10453,6,,,,1848.69,0
14363040,17:21:37,17:21:37,10452,7,,,,2064.67,0
14363040,17:22:22,17:22:22,458,8,,,,2382.14,0
14363040,17:22:49,17:22:49,459,9,,,,2549.15,0
14363040,17:23:15,17:23:15,460,10,,,,2727.95,0
14363040,17:23:53,17:23:53,461,11,,,,2951.08,0
14363040,17:24:39,17:24:39,462,12,,,,3177.57,0
14363040,17:25:18,17:25:18,463,13,,,,3428.29,0
14363040,17:27:00,17:27:00,464,14,,,,4162.33,
14363040,17:28:15,17:28:15,465,15,,,,4513.29,0
14363040,17:28:53,17:28:53,466,16,,,,4693.58,0
14363040,17:30:08,17:30:08,2030,17,,,,4988.29,0
14363040,17:31:19,17:31:19,2031,18,,,,5237.46,0
14363040,17:31:52,17:31:52,2032,19,,,,5404.66,0
14363040,17:32:27,17:32:27,2033,20,,,,5570.46,0
14363040,17:33:05,17:33:05,2034,21,,,,5758.19,0
14363040,17:33:47,17:33:47,2035,22,,,,5957.24,0
14363040,17:34:39,17:34:39,2036,23,,,,6227.16,0
14363040,17:35:19,17:35:19,2037,24,,,,6398.47,0
14363040,17:36:09,17:36:09,2038,25,,,,6674.05,0
14363040,17:36:34,17:36:34,2039,26,,,,6814.74,0
14363040,17:37:45,17:37:45,2040,27,,,,7247.24,0
14363040,17:38:42,17:38:42,2041,28,,,,7558.31,0
14363040,17:39:22,17:39:22,2042,29,,,,7738.49,0
14363040,17:40:00,17:40:00,2043,30,,,,7934.56,
14363040,17:41:20,17:41:20,2044,31,,,,8252.73,0
14363040,17:42:12,17:42:12,2045,32,,,,8484.27,0
14363040,17:43:07,17:43:07,2046,33,,,,8688.61,0
14363040,17:44:04,17:44:04,2047,34,,,,8937.92,0
14363040,17:45:15,17:45:15,844,35,,,,9255.43,0
14363040,17:46:16,17:46:16,845,36,,,,9552.44,0
14363040,17:47:18,17:47:18,846,37,,,,9839.52,0
14363040,17:47:56,17:47:56,847,38,,,,10177.92,0
14363040,17:48:58,17:48:58,848,39,,,,10516.92,0
14363040,17:49:28,17:49:28,5001,40,,,,10669.89,0
14363040,17:50:23,17:50:23,5002,41,,,,10835.75,0
14363040,17:51:13,17:51:13,5003,42,,,,11051.76,0
14363040,17:52:05,17:52:05,5004,43,,,,11278.59,0
14363040,17:53:25,17:53:25,5005,44,,,,11575.63,0
14363040,17:54:20,17:54:20,852,45,,,,11767.51,0
14363040,17:56:00,17:56:00,10732,46,,,,12336.41,
14363040,17:57:51,17:57:51,5006,47,,,,13121.51,0
14363040,17:58:23,17:58:23,5007,48,,,,13301.96,0
14363040,17:59:11,17:59:11,5008,49,,,,13601.71,0
14363040,17:59:32,17:59:32,5009,50,,,,13735.94,0
14363040,18:00:07,18:00:07,5010,51,,,,13979.18,0
14363040,18:00:32,18:00:32,5011,52,,,,14151.66,0
14363040,18:01:00,18:01:00,5012,53,,,,14304.58,
14363040,18:01:28,18:01:28,5013,54,,,,14494.32,0
14363040,18:02:03,18:02:03,5014,55,,,,14798.2,0
14363040,18:02:49,18:02:49,5015,56,,,,15075.36,0
14363040,18:03:33,18:03:33,5016,57,,,,15393.21,0
14363040,18:04:07,18:04:07,5017,58,,,,15577.55,0
14363040,18:04:38,18:04:38,5018,59,,,,15747.07,0
14363040,18:05:24,18:05:24,4931,60,,,,16045.79,0
14363040,18:05:59,18:05:59,340,61,,,,16230.06,0
14363040,18:06:19,18:06:19,7749,62,,,,16422.41,0
14363040,18:08:00,18:08:00,9952,63,,1,,17262.62,
14363050,17:16:00,17:16:00,10737,1,,,1,0,
14363050,17:18:10,17:18:10,10738,2,,,,778.33,0
14363050,17:18:42,17:18:42,10145,3,,,,970.46,0
14363050,17:20:08,17:20:08,5933,4,,,,1493.81,0
14363050,17:20:44,17:20:44,5902,5,,,,1704.69,0
14363050,17:21:06,17:21:06,10453,6,,,,1848.69,0
14363050,17:21:37,17:21:37,10452,7,,,,2064.67,0
14363050,17:22:22,17:22:22,458,8,,,,2382.14,0
14363050,17:22:49,17:22:49,459,9,,,,2549.15,0
14363050,17:23:15,17:23:15,460,10,,,,2727.95,0
14363050,17:23:53,17:23:53,461,11,,,,2951.08,0
14363050,17:24:39,17:24:39,462,12,,,,3177.57,0
14363050,17:25:18,17:25:18,463,13,,,,3428.29,0
14363050,17:27:00,17:27:00,464,14,,,,4162.33,
14363050,17:28:15,17:28:15,465,15,,,,4513.29,0
14363050,17:28:53,17:28:53,466,16,,,,4693.58,0
14363050,17:30:08,17:30:08,2030,17,,,,4988.29,0
14363050,17:31:19,17:31:19,2031,18,,,,5237.46,0
14363050,17:31:52,17:31:52,2032,19,,,,5404.66,0
14363050,17:32:27,17:32:27,2033,20,,,,5570.46,0
14363050,17:33:05,17:33:05,2034,21,,,,5758.19,0
14363050,17:33:47,17:33:47,2035,22,,,,5957.24,0
14363050,17:34:39,17:34:39,2036,23,,,,6227.16,0
14363050,17:35:19,17:35:19,2037,24,,,,6398.47,0
14363050,17:36:09,17:36:09,2038,25,,,,6674.05,0
14363050,17:36:34,17:36:34,2039,26,,,,6814.74,0
14363050,17:37:45,17:37:45,2040,27,,,,7247.24,0
14363050,17:38:42,17:38:42,2041,28,,,,7558.31,0
14363050,17:39:22,17:39:22,2042,29,,,,7738.49,0
14363050,17:40:00,17:40:00,2043,30,,,,7934.56,
14363050,17:41:20,17:41:20,2044,31,,,,8252.73,0
14363050,17:42:12,17:42:12,2045,32,,,,8484.27,0
14363050,17:43:07,17:43:07,2046,33,,,,8688.61,0
14363050,17:44:04,17:44:04,2047,34,,,,8937.92,0
14363050,17:45:15,17:45:15,844,35,,,,9255.43,0
14363050,17:46:16,17:46:16,845,36,,,,9552.44,0
14363050,17:47:18,17:47:18,846,37,,,,9839.52,0
14363050,17:47:56,17:47:56,847,38,,,,10177.92,0
14363050,17:48:58,17:48:58,848,39,,,,10516.92,0
14363050,17:49:28,17:49:28,5001,40,,,,10669.89,0
14363050,17:50:23,17:50:23,5002,41,,,,10835.75,0
14363050,17:51:13,17:51:13,5003,42,,,,11051.76,0
14363050,17:52:05,17:52:05,5004,43,,,,11278.59,0
14363050,17:53:25,17:53:25,5005,44,,,,11575.63,0
14363050,17:54:20,17:54:20,852,45,,,,11767.51,0
14363050,17:56:00,17:56:00,10732,46,,,,12336.41,
14363050,17:57:51,17:57:51,5006,47,,,,13121.51,0
14363050,17:58:23,17:58:23,5007,48,,,,13301.96,0
14363050,17:59:11,17:59:11,5008,49,,,,13601.71,0
14363050,17:59:32,17:59:32,5009,50,,,,13735.94,0
14363050,18:00:07,18:00:07,5010,51,,,,13979.18,0
14363050,18:00:32,18:00:32,5011,52,,,,14151.66,0
14363050,18:01:00,18:01:00,5012,53,,,,14304.58,
14363050,18:01:28,18:01:28,5013,54,,,,14494.32,0
14363050,18:02:03,18:02:03,5014,55,,,,14798.2,0
14363050,18:02:49,18:02:49,5015,56,,,,15075.36,0
14363050,18:03:33,18:03:33,5016,57,,,,15393.21,0
14363050,18:04:07,18:04:07,5017,58,,,,15577.55,0
14363050,18:04:38,18:04:38,5018,59,,,,15747.07,0
14363050,18:05:24,18:05:24,4931,60,,,,16045.79,0
14363050,18:05:59,18:05:59,340,61,,,,16230.06,0
14363050,18:06:19,18:06:19,7749,62,,,,16422.41,0
14363050,18:08:00,18:08:00,9952,63,,1,,17262.62,
14363060,17:16:00,17:16:00,10737,1,,,1,0,
14363060,17:18:10,17:18:10,10738,2,,,,778.33,0
14363060,17:18:42,17:18:42,10145,3,,,,970.46,0
14363060,17:20:08,17:20:08,5933,4,,,,1493.81,0
14363060,17:20:44,17:20:44,5902,5,,,,1704.69,0
14363060,17:21:06,17:21:06,10453,6,,,,1848.69,0
14363060,17:21:37,17:21:37,10452,7,,,,2064.67,0
14363060,17:22:22,17:22:22,458,8,,,,2382.14,0
14363060,17:22:49,17:22:49,459,9,,,,2549.15,0
14363060,17:23:15,17:23:15,460,10,,,,2727.95,0
14363060,17:23:53,17:23:53,461,11,,,,2951.08,0
14363060,17:24:39,17:24:39,462,12,,,,3177.57,0
14363060,17:25:18,17:25:18,463,13,,,,3428.29,0
14363060,17:27:00,17:27:00,464,14,,,,4162.33,
14363060,17:28:15,17:28:15,465,15,,,,4513.29,0
14363060,17:28:53,17:28:53,466,16,,,,4693.58,0
14363060,17:30:08,17:30:08,2030,17,,,,4988.29,0
14363060,17:31:19,17:31:19,2031,18,,,,5237.46,0
14363060,17:31:52,17:31:52,2032,19,,,,5404.66,0
14363060,17:32:27,17:32:27,2033,20,,,,5570.46,0
14363060,17:33:05,17:33:05,2034,21,,,,5758.19,0
14363060,17:33:47,17:33:47,2035,22,,,,5957.24,0
14363060,17:34:39,17:34:39,2036,23,,,,6227.16,0
14363060,17:35:19,17:35:19,2037,24,,,,6398.47,0
14363060,17:36:09,17:36:09,2038,25,,,,6674.05,0
14363060,17:36:34,17:36:34,2039,26,,,,6814.74,0
14363060,17:37:45,17:37:45,2040,27,,,,7247.24,0
14363060,17:38:42,17:38:42,2041,28,,,,7558.31,0
14363060,17:39:22,17:39:22,2042,29,,,,7738.49,0
14363060,17:40:00,17:40:00,2043,30,,,,7934.56,
14363060,17:41:20,17:41:20,2044,31,,,,8252.73,0
14363060,17:42:12,17:42:12,2045,32,,,,8484.27,0
14363060,17:43:07,17:43:07,2046,33,,,,8688.61,0
14363060,17:44:04,17:44:04,2047,34,,,,8937.92,0
14363060,17:45:15,17:45:15,844,35,,,,9255.43,0
14363060,17:46:16,17:46:16,845,36,,,,9552.44,0
14363060,17:47:18,17:47:18,846,37,,,,9839.52,0
14363060,17:47:56,17:47:56,847,38,,,,10177.92,0
14363060,17:48:58,17:48:58,848,39,,,,10516.92,0
14363060,17:49:28,17:49:28,5001,40,,,,10669.89,0
14363060,17:50:23,17:50:23,5002,41,,,,10835.75,0
14363060,17:51:13,17:51:13,5003,42,,,,11051.76,0
14363060,17:52:05,17:52:05,5004,43,,,,11278.59,0
14363060,17:53:25,17:53:25,5005,44,,,,11575.63,0
14363060,17:54:20,17:54:20,852,45,,,,11767.51,0
14363060,17:56:00,17:56:00,10732,46,,,,12336.41,
14363060,17:57:51,17:57:51,5006,47,,,,13121.51,0
14363060,17:58:23,17:58:23,5007,48,,,,13301.96,0
14363060,17:59:11,17:59:11,5008,49,,,,13601.71,0
14363060,17:59:32,17:59:32,5009,50,,,,13735.94,0
14363060,18:00:07,18:00:07,5010,51,,,,13979.18,0
14363060,18:00:32,18:00:32,5011,52,,,,14151.66,0
14363060,18:01:00,18:01:00,5012,53,,,,14304.58,
14363060,18:01:28,18:01:28,5013,54,,,,14494.32,0
14363060,18:02:03,18:02:03,5014,55,,,,14798.2,0
14363060,18:02:49,18:02:49,5015,56,,,,15075.36,0
14363060,18:03:33,18:03:33,5016,57,,,,15393.21,0
14363060,18:04:07,18:04:07,5017,58,,,,15577.55,0
14363060,18:04:38,18:04:38,5018,59,,,,15747.07,0
14363060,18:05:24,18:05:24,4931,60,,,,16045.79,0
14363060,18:05:59,18:05:59,340,61,,,,16230.06,0
14363060,18:06:19,18:06:19,7749,62,,,,16422.41,0
14363060,18:08:00,18:08:00,9952,63,,1,,17262.62,
14363080,17:16:00,17:16:00,10737,1,,,1,0,
14363080,17:18:10,17:18:10,10738,2,,,,778.33,0
14363080,17:18:42,17:18:42,10145,3,,,,970.46,0
14363080,17:20:08,17:20:08,5933,4,,,,1493.81,0
14363080,17:20:44,17:20:44,5902,5,,,,1704.69,0
14363080,17:21:06,17:21:06,10453,6,,,,1848.69,0
14363080,17:21:37,17:21:37,10452,7,,,,2064.67,0
14363080,17:22:22,17:22:22,458,8,,,,2382.14,0
14363080,17:22:49,17:22:49,459,9,,,,2549.15,0
14363080,17:23:15,17:23:15,460,10,,,,2727.95,0
14363080,17:23:53,17:23:53,461,11,,,,2951.08,0
14363080,17:24:39,17:24:39,462,12,,,,3177.57,0
14363080,17:25:18,17:25:18,463,13,,,,3428.29,0
14363080,17:27:00,17:27:00,464,14,,,,4162.33,
14363080,17:28:15,17:28:15,465,15,,,,4513.29,0
14363080,17:28:53,17:28:53,466,16,,,,4693.58,0
14363080,17:30:08,17:30:08,2030,17,,,,4988.29,0
14363080,17:31:19,17:31:19,2031,18,,,,5237.46,0
14363080,17:31:52,17:31:52,2032,19,,,,5404.66,0
14363080,17:32:27,17:32:27,2033,20,,,,5570.46,0
14363080,17:33:05,17:33:05,2034,21,,,,5758.19,0
14363080,17:33:47,17:33:47,2035,22,,,,5957.24,0
14363080,17:34:39,17:34:39,2036,23,,,,6227.16,0
14363080,17:35:19,17:35:19,2037,24,,,,6398.47,0
14363080,17:36:09,17:36:09,2038,25,,,,6674.05,0
14363080,17:36:34,17:36:34,2039,26,,,,6814.74,0
14363080,17:37:45,17:37:45,2040,27,,,,7247.24,0
14363080,17:38:42,17:38:42,2041,28,,,,7558.31,0
14363080,17:39:22,17:39:22,2042,29,,,,7738.49,0
14363080,17:40:00,17:40:00,2043,30,,,,7934.56,
14363080,17:41:20,17:41:20,2044,31,,,,8252.73,0
14363080,17:42:12,17:42:12,2045,32,,,,8484.27,0
14363080,17:43:07,17:43:07,2046,33,,,,8688.61,0
14363080,17:44:04,17:44:04,2047,34,,,,8937.92,0
14363080,17:45:15,17:45:15,844,35,,,,9255.43,0
14363080,17:46:16,17:46:16,845,36,,,,9552.44,0
14363080,17:47:18,17:47:18,846,37,,,,9839.52,0
14363080,17:47:56,17:47:56,847,38,,,,10177.92,0
14363080,17:48:58,17:48:58,848,39,,,,10516.92,0
14363080,17:49:28,17:49:28,5001,40,,,,10669.89,0
14363080,17:50:23,17:50:23,5002,41,,,,10835.75,0
14363080,17:51:13,17:51:13,5003,42,,,,11051.76,0
14363080,17:52:05,17:52:05,5004,43,,,,11278.59,0
14363080,17:53:25,17:53:25,5005,44,,,,11575.63,0
14363080,17:54:20,17:54:20,852,45,,,,11767.51,0
14363080,17:56:00,17:56:00,10732,46,,,,12336.41,
14363080,17:57:51,17:57:51,5006,47,,,,13121.51,0
14363080,17:58:23,17:58:23,5007,48,,,,13301.96,0
14363080,17:59:11,17:59:11,5008,49,,,,13601.71,0
14363080,17:59:32,17:59:32,5009,50,,,,13735.94,0
14363080,18:00:07,18:00:07,5010,51,,,,13979.18,0
14363080,18:00:32,18:00:32,5011,52,,,,14151.66,0
14363080,18:01:00,18:01:00,5012,53,,,,14304.58,
14363080,18:01:28,18:01:28,5013,54,,,,14494.32,0
14363080,18:02:03,18:02:03,5014,55,,,,14798.2,0
14363080,18:02:49,18:02:49,5015,56,,,,15075.36,0
14363080,18:03:33,18:03:33,5016,57,,,,15393.21,0
14363080,18:04:07,18:04:07,5017,58,,,,15577.55,0
14363080,18:04:38,18:04:38,5018,59,,,,15747.07,0
14363080,18:05:24,18:05:24,4931,60,,,,16045.79,0
14363080,18:05:59,18:05:59,340,61,,,,16230.06,0
14363080,18:06:19,18:06:19,7749,62,,,,16422.41,0
14363080,18:08:00,18:08:00,9952,63,,1,,17262.62,
14364010,19:10:00,19:10:00,10737,1,,,1,0,
14364010,19:12:22,19:12:22,10738,2,,,,778.33,0
14364010,19:12:57,19:12:57,10145,3,,,,970.46,0
14364010,19:14:31,19:14:31,5933,4,,,,1493.81,0
14364010,19:15:10,19:15:10,5902,5,,,,1704.69,0
14364010,19:15:34,19:15:34,10453,6,,,,1848.69,0
14364010,19:16:08,19:16:08,10452,7,,,,2064.67,0
14364010,19:16:57,19:16:57,458,8,,,,2382.14,0
14364010,19:17:26,19:17:26,459,9,,,,2549.15,0
14364010,19:17:55,19:17:55,460,10,,,,2727.95,0
14364010,19:18:36,19:18:36,461,11,,,,2951.08,0
14364010,19:19:26,19:19:26,462,12,,,,3177.57,0
14364010,19:20:09,19:20:09,463,13,,,,3428.29,0
14364010,19:22:00,19:22:00,464,14,,,,4162.33,
14364010,19:23:03,19:23:03,465,15,,,,4513.29,0
14364010,19:23:35,19:23:35,466,16,,,,4693.58,0
14364010,19:24:39,19:24:39,2030,17,,,,4988.29,0
14364010,19:25:39,19:25:39,2031,18,,,,5237.46,0
14364010,19:26:07,19:26:07,2032,19,,,,5404.66,0
14364010,19:26:37,19:26:37,2033,20,,,,5570.46,0
14364010,19:27:09,19:27:09,2034,21,,,,5758.19,0
14364010,19:27:44,19:27:44,2035,22,,,,5957.24,0
14364010,19:28:28,19:28:28,2036,23,,,,6227.16,0
14364010,19:29:02,19:29:02,2037,24,,,,6398.47,0
14364010,19:29:44,19:29:44,2038,25,,,,6674.05,0
14364010,19:30:06,19:30:06,2039,26,,,,6814.74,0
14364010,19:31:06,19:31:06,2040,27,,,,7247.24,0
14364010,19:31:54,19:31:54,2041,28,,,,7558.31,0
14364010,19:32:28,19:32:28,2042,29,,,,7738.49,0
14364010,19:33:00,19:33:00,2043,30,,,,7934.56,
14364010,19:34:05,19:34:05,2044,31,,,,8252.73,0
14364010,19:34:47,19:34:47,2045,32,,,,8484.27,0
14364010,19:35:32,19:35:32,2046,33,,,,8688.61,0
14364010,19:36:18,19:36:18,2047,34,,,,8937.92,0
14364010,19:37:16,19:37:16,844,35,,,,9255.43,0
14364010,19:38:06,19:38:06,845,36,,,,9552.44,0
14364010,19:38:56,19:38:56,846,37,,,,9839.52,0
14364010,19:39:27,19:39:27,847,38,,,,10177.92,0
14364010,19:40:17,19:40:17,848,39,,,,10516.92,0
14364010,19:40:42,19:40:42,5001,40,,,,10669.89,0
14364010,19:41:26,19:41:26,5002,41,,,,10835.75,0
14364010,19:42:06,19:42:06,5003,42,,,,11051.76,0
14364010,19:42:49,19:42:49,5004,43,,,,11278.59,0
14364010,19:43:54,19:43:54,5005,44,,,,11575.63,0
14364010,19:44:39,19:44:39,852,45,,,,11767.51,0
14364010,19:46:00,19:46:00,10732,46,,,,12336.41,
14364010,19:47:51,19:47:51,5006,47,,,,13121.51,0
14364010,19:48:23,19:48:23,5007,48,,,,13301.96,0
14364010,19:49:11,19:49:11,5008,49,,,,13601.71,0
14364010,19:49:32,19:49:32,5009,50,,,,13735.94,0
14364010,19:50:07,19:50:07,5010,51,,,,13979.18,0
14364010,19:50:32,19:50:32,5011,52,,,,14151.66,0
14364010,19:51:00,19:51:00,5012,53,,,,14304.58,
14364010,19:51:41,19:51:41,5013,54,,,,14494.32,0
14364010,19:52:30,19:52:30,5014,55,,,,14798.2,0
14364010,19:53:37,19:53:37,5015,56,,,,15075.36,0
14364010,19:54:38,19:54:38,5016,57,,,,15393.21,0
14364010,19:55:27,19:55:27,5017,58,,,,15577.55,0
14364010,19:56:11,19:56:11,5018,59,,,,15747.07,0
14364010,19:57:18,19:57:18,4931,60,,,,16045.79,0
14364010,19:58:07,19:58:07,340,61,,,,16230.06,0
14364010,19:58:35,19:58:35,7749,62,,,,16422.41,0
14364010,20:01:00,20:01:00,9952,63,,1,,17262.62,
14364100,19:10:00,19:10:00,10737,1,,,1,0,
14364100,19:12:22,19:12:22,10738,2,,,,778.33,0
14364100,19:12:57,19:12:57,10145,3,,,,970.46,0
14364100,19:14:31,19:14:31,5933,4,,,,1493.81,0
14364100,19:15:10,19:15:10,5902,5,,,,1704.69,0
14364100,19:15:34,19:15:34,10453,6,,,,1848.69,0
14364100,19:16:08,19:16:08,10452,7,,,,2064.67,0
14364100,19:16:57,19:16:57,458,8,,,,2382.14,0
14364100,19:17:26,19:17:26,459,9,,,,2549.15,0
14364100,19:17:55,19:17:55,460,10,,,,2727.95,0
14364100,19:18:36,19:18:36,461,11,,,,2951.08,0
14364100,19:19:26,19:19:26,462,12,,,,3177.57,0
14364100,19:20:09,19:20:09,463,13,,,,3428.29,0
14364100,19:22:00,19:22:00,464,14,,,,4162.33,
14364100,19:23:03,19:23:03,465,15,,,,4513.29,0
14364100,19:23:35,19:23:35,466,16,,,,4693.58,0
14364100,19:24:39,19:24:39,2030,17,,,,4988.29,0
14364100,19:25:39,19:25:39,2031,18,,,,5237.46,0
14364100,19:26:07,19:26:07,2032,19,,,,5404.66,0
14364100,19:26:37,19:26:37,2033,20,,,,5570.46,0
14364100,19:27:09,19:27:09,2034,21,,,,5758.19,0
14364100,19:27:44,19:27:44,2035,22,,,,5957.24,0
14364100,19:28:28,19:28:28,2036,23,,,,6227.16,0
14364100,19:29:02,19:29:02,2037,24,,,,6398.47,0
14364100,19:29:44,19:29:44,2038,25,,,,6674.05,0
14364100,19:30:06,19:30:06,2039,26,,,,6814.74,0
14364100,19:31:06,19:31:06,2040,27,,,,7247.24,0
14364100,19:31:54,19:31:54,2041,28,,,,7558.31,0
14364100,19:32:28,19:32:28,2042,29,,,,7738.49,0
14364100,19:33:00,19:33:00,2043,30,,,,7934.56,
14364100,19:34:05,19:34:05,2044,31,,,,8252.73,0
14364100,19:34:47,19:34:47,2045,32,,,,8484.27,0
14364100,19:35:32,19:35:32,2046,33,,,,8688.61,0
14364100,19:36:18,19:36:18,2047,34,,,,8937.92,0
14364100,19:37:16,19:37:16,844,35,,,,9255.43,0
14364100,19:38:06,19:38:06,845,36,,,,9552.44,0
14364100,19:38:56,19:38:56,846,37,,,,9839.52,0
14364100,19:39:27,19:39:27,847,38,,,,10177.92,0
14364100,19:40:17,19:40:17,848,39,,,,10516.92,0
14364100,19:40:42,19:40:42,5001,40,,,,10669.89,0
14364100,19:41:26,19:41:26,5002,41,,,,10835.75,0
14364100,19:42:06,19:42:06,5003,42,,,,11051.76,0
14364100,19:42:49,19:42:49,5004,43,,,,11278.59,0
14364100,19:43:54,19:43:54,5005,44,,,,11575.63,0
14364100,19:44:39,19:44:39,852,45,,,,11767.51,0
14364100,19:46:00,19:46:00,10732,46,,,,12336.41,
14364100,19:47:51,19:47:51,5006,47,,,,13121.51,0
14364100,19:48:23,19:48:23,5007,48,,,,13301.96,0
14364100,19:49:11,19:49:11,5008,49,,,,13601.71,0
14364100,19:49:32,19:49:32,5009,50,,,,13735.94,0
14364100,19:50:07,19:50:07,5010,51,,,,13979.18,0
14364100,19:50:32,19:50:32,5011,52,,,,14151.66,0
14364100,19:51:00,19:51:00,5012,53,,,,14304.58,
14364100,19:51:41,19:51:41,5013,54,,,,14494.32,0
14364100,19:52:30,19:52:30,5014,55,,,,14798.2,0
14364100,19:53:37,19:53:37,5015,56,,,,15075.36,0
14364100,19:54:38,19:54:38,5016,57,,,,15393.21,0
14364100,19:55:27,19:55:27,5017,58,,,,15577.55,0
14364100,19:56:11,19:56:11,5018,59,,,,15747.07,0
14364100,19:57:18,19:57:18,4931,60,,,,16045.79,0
14364100,19:58:07,19:58:07,340,61,,,,16230.06,0
14364100,19:58:35,19:58:35,7749,62,,,,16422.41,0
14364100,20:01:00,20:01:00,9952,63,,1,,17262.62,
14364110,19:10:00,19:10:00,10737,1,,,1,0,
14364110,19:12:22,19:12:22,10738,2,,,,778.33,0
14364110,19:12:57,19:12:57,10145,3,,,,970.46,0
14364110,19:14:31,19:14:31,5933,4,,,,1493.81,0
14364110,19:15:10,19:15:10,5902,5,,,,1704.69,0
14364110,19:15:34,19:15:34,10453,6,,,,1848.69,0
14364110,19:16:08,19:16:08,10452,7,,,,2064.67,0
14364110,19:16:57,19:16:57,458,8,,,,2382.14,0
14364110,19:17:26,19:17:26,459,9,,,,2549.15,0
14364110,19:17:55,19:17:55,460,10,,,,2727.95,0
14364110,19:18:36,19:18:36,461,11,,,,2951.08,0
14364110,19:19:26,19:19:26,462,12,,,,3177.57,0
14364110,19:20:09,19:20:09,463,13,,,,3428.29,0
14364110,19:22:00,19:22:00,464,14,,,,4162.33,
14364110,19:23:03,19:23:03,465,15,,,,4513.29,0
14364110,19:23:35,19:23:35,466,16,,,,4693.58,0
14364110,19:24:39,19:24:39,2030,17,,,,4988.29,0
14364110,19:25:39,19:25:39,2031,18,,,,5237.46,0
14364110,19:26:07,19:26:07,2032,19,,,,5404.66,0
14364110,19:26:37,19:26:37,2033,20,,,,5570.46,0
14364110,19:27:09,19:27:09,2034,21,,,,5758.19,0
14364110,19:27:44,19:27:44,2035,22,,,,5957.24,0
14364110,19:28:28,19:28:28,2036,23,,,,6227.16,0
14364110,19:29:02,19:29:02,2037,24,,,,6398.47,0
14364110,19:29:44,19:29:44,2038,25,,,,6674.05,0
14364110,19:30:06,19:30:06,2039,26,,,,6814.74,0
14364110,19:31:06,19:31:06,2040,27,,,,7247.24,0
14364110,19:31:54,19:31:54,2041,28,,,,7558.31,0
14364110,19:32:28,19:32:28,2042,29,,,,7738.49,0
14364110,19:33:00,19:33:00,2043,30,,,,7934.56,
14364110,19:34:05,19:34:05,2044,31,,,,8252.73,0
14364110,19:34:47,19:34:47,2045,32,,,,8484.27,0
14364110,19:35:32,19:35:32,2046,33,,,,8688.61,0
14364110,19:36:18,19:36:18,2047,34,,,,8937.92,0
14364110,19:37:16,19:37:16,844,35,,,,9255.43,0
14364110,19:38:06,19:38:06,845,36,,,,9552.44,0
14364110,19:38:56,19:38:56,846,37,,,,9839.52,0
14364110,19:39:27,19:39:27,847,38,,,,10177.92,0
14364110,19:40:17,19:40:17,848,39,,,,10516.92,0
14364110,19:40:42,19:40:42,5001,40,,,,10669.89,0
14364110,19:41:26,19:41:26,5002,41,,,,10835.75,0
14364110,19:42:06,19:42:06,5003,42,,,,11051.76,0
14364110,19:42:49,19:42:49,5004,43,,,,11278.59,0
14364110,19:43:54,19:43:54,5005,44,,,,11575.63,0
14364110,19:44:39,19:44:39,852,45,,,,11767.51,0
14364110,19:46:00,19:46:00,10732,46,,,,12336.41,
14364110,19:47:51,19:47:51,5006,47,,,,13121.51,0
14364110,19:48:23,19:48:23,5007,48,,,,13301.96,0
14364110,19:49:11,19:49:11,5008,49,,,,13601.71,0
14364110,19:49:32,19:49:32,5009,50,,,,13735.94,0
14364110,19:50:07,19:50:07,5010,51,,,,13979.18,0
14364110,19:50:32,19:50:32,5011,52,,,,14151.66,0
14364110,19:51:00,19:51:00,5012,53,,,,14304.58,
14364110,19:51:41,19:51:41,5013,54,,,,14494.32,0
14364110,19:52:30,19:52:30,5014,55,,,,14798.2,0
14364110,19:53:37,19:53:37,5015,56,,,,15075.36,0
14364110,19:54:38,19:54:38,5016,57,,,,15393.21,0
14364110,19:55:27,19:55:27,5017,58,,,,15577.55,0
14364110,19:56:11,19:56:11,5018,59,,,,15747.07,0
14364110,19:57:18,19:57:18,4931,60,,,,16045.79,0
14364110,19:58:07,19:58:07,340,61,,,,16230.06,0
14364110,19:58:35,19:58:35,7749,62,,,,16422.41,0
14364110,20:01:00,20:01:00,9952,63,,1,,17262.62,
14549070,16:34:00,16:34:00,10737,1,,,1,0,
14549070,16:36:22,16:36:22,10738,2,,,,778.33,0
14549070,16:36:57,16:36:57,10145,3,,,,970.46,0
14549070,16:38:31,16:38:31,5933,4,,,,1493.81,0
14549070,16:39:10,16:39:10,5902,5,,,,1704.69,0
14549070,16:39:34,16:39:34,10453,6,,,,1848.69,0
14549070,16:40:08,16:40:08,10452,7,,,,2064.67,0
14549070,16:40:57,16:40:57,458,8,,,,2382.14,0
14549070,16:41:26,16:41:26,459,9,,,,2549.15,0
14549070,16:41:55,16:41:55,460,10,,,,2727.95,0
14549070,16:42:36,16:42:36,461,11,,,,2951.08,0
14549070,16:43:26,16:43:26,462,12,,,,3177.57,0
14549070,16:44:09,16:44:09,463,13,,,,3428.29,0
14549070,16:46:00,16:46:00,464,14,,,,4162.33,
14549070,16:47:03,16:47:03,465,15,,,,4513.29,0
14549070,16:47:35,16:47:35,466,16,,,,4693.58,0
14549070,16:48:39,16:48:39,2030,17,,,,4988.29,0
14549070,16:49:39,16:49:39,2031,18,,,,5237.46,0
14549070,16:50:07,16:50:07,2032,19,,,,5404.66,0
14549070,16:50:37,16:50:37,2033,20,,,,5570.46,0
14549070,16:51:09,16:51:09,2034,21,,,,5758.19,0
14549070,16:51:44,16:51:44,2035,22,,,,5957.24,0
14549070,16:52:28,16:52:28,2036,23,,,,6227.16,0
14549070,16:53:02,16:53:02,2037,24,,,,6398.47,0
14549070,16:53:44,16:53:44,2038,25,,,,6674.05,0
14549070,16:54:06,16:54:06,2039,26,,,,6814.74,0
14549070,16:55:06,16:55:06,2040,27,,,,7247.24,0
14549070,16:55:54,16:55:54,2041,28,,,,7558.31,0
14549070,16:56:28,16:56:28,2042,29,,,,7738.49,0
14549070,16:57:00,16:57:00,2043,30,,,,7934.56,
14549070,16:58:10,16:58:10,2044,31,,,,8252.73,0
14549070,16:58:56,16:58:56,2045,32,,,,8484.27,0
14549070,16:59:43,16:59:43,2046,33,,,,8688.61,0
14549070,17:00:33,17:00:33,2047,34,,,,8937.92,0
14549070,17:01:35,17:01:35,844,35,,,,9255.43,0
14549070,17:02:29,17:02:29,845,36,,,,9552.44,0
14549070,17:03:23,17:03:23,846,37,,,,9839.52,0
14549070,17:03:56,17:03:56,847,38,,,,10177.92,0
14549070,17:04:50,17:04:50,848,39,,,,10516.92,0
14549070,17:05:17,17:05:17,5001,40,,,,10669.89,0
14549070,17:06:05,17:06:05,5002,41,,,,10835.75,0
14549070,17:06:49,17:06:49,5003,42,,,,11051.76,0
14549070,17:07:34,17:07:34,5004,43,,,,11278.59,0
14549070,17:08:45,17:08:45,5005,44,,,,11575.63,0
14549070,17:09:32,17:09:32,852,45,,,,11767.51,0
14549070,17:11:00,17:11:00,10732,46,,,,12336.41,
14549070,17:12:51,17:12:51,5006,47,,,,13121.51,0
14549070,17:13:23,17:13:23,5007,48,,,,13301.96,0
14549070,17:14:11,17:14:11,5008,49,,,,13601.71,0
14549070,17:14:32,17:14:32,5009,50,,,,13735.94,0
14549070,17:15:07,17:15:07,5010,51,,,,13979.18,0
14549070,17:15:32,17:15:32,5011,52,,,,14151.66,0
14549070,17:16:00,17:16:00,5012,53,,,,14304.58,
14549070,17:16:41,17:16:41,5013,54,,,,14494.32,0
14549070,17:17:30,17:17:30,5014,55,,,,14798.2,0
14549070,17:18:37,17:18:37,5015,56,,,,15075.36,0
14549070,17:19:38,17:19:38,5016,57,,,,15393.21,0
14549070,17:20:27,17:20:27,5017,58,,,,15577.55,0
14549070,17:21:11,17:21:11,5018,59,,,,15747.07,0
14549070,17:22:18,17:22:18,4931,60,,,,16045.79,0
14549070,17:23:07,17:23:07,340,61,,,,16230.06,0
14549070,17:23:35,17:23:35,7749,62,,,,16422.41,0
14549070,17:26:00,17:26:00,9952,63,,1,,17262.62,
14549090,16:34:00,16:34:00,10737,1,,,1,0,
14549090,16:36:22,16:36:22,10738,2,,,,778.33,0
14549090,16:36:57,16:36:57,10145,3,,,,970.46,0
14549090,16:38:31,16:38:31,5933,4,,,,1493.81,0
14549090,16:39:10,16:39:10,5902,5,,,,1704.69,0
14549090,16:39:34,16:39:34,10453,6,,,,1848.69,0
14549090,16:40:08,16:40:08,10452,7,,,,2064.67,0
14549090,16:40:57,16:40:57,458,8,,,,2382.14,0
14549090,16:41:26,16:41:26,459,9,,,,2549.15,0
14549090,16:41:55,16:41:55,460,10,,,,2727.95,0
14549090,16:42:36,16:42:36,461,11,,,,2951.08,0
14549090,16:43:26,16:43:26,462,12,,,,3177.57,0
14549090,16:44:09,16:44:09,463,13,,,,3428.29,0
14549090,16:46:00,16:46:00,464,14,,,,4162.33,
14549090,16:47:03,16:47:03,465,15,,,,4513.29,0
14549090,16:47:35,16:47:35,466,16,,,,4693.58,0
14549090,16:48:39,16:48:39,2030,17,,,,4988.29,0
14549090,16:49:39,16:49:39,2031,18,,,,5237.46,0
14549090,16:50:07,16:50:07,2032,19,,,,5404.66,0
14549090,16:50:37,16:50:37,2033,20,,,,5570.46,0
14549090,16:51:09,16:51:09,2034,21,,,,5758.19,0
14549090,16:51:44,16:51:44,2035,22,,,,5957.24,0
14549090,16:52:28,16:52:28,2036,23,,,,6227.16,0
14549090,16:53:02,16:53:02,2037,24,,,,6398.47,0
14549090,16:53:44,16:53:44,2038,25,,,,6674.05,0
14549090,16:54:06,16:54:06,2039,26,,,,6814.74,0
14549090,16:55:06,16:55:06,2040,27,,,,7247.24,0
14549090,16:55:54,16:55:54,2041,28,,,,7558.31,0
14549090,16:56:28,16:56:28,2042,29,,,,7738.49,0
14549090,16:57:00,16:57:00,2043,30,,,,7934.56,
14549090,16:58:10,16:58:10,2044,31,,,,8252.73,0
14549090,16:58:56,16:58:56,2045,32,,,,8484.27,0
14549090,16:59:43,16:59:43,2046,33,,,,8688.61,0
14549090,17:00:33,17:00:33,2047,34,,,,8937.92,0
14549090,17:01:35,17:01:35,844,35,,,,9255.43,0
14549090,17:02:29,17:02:29,845,36,,,,9552.44,0
14549090,17:03:23,17:03:23,846,37,,,,9839.52,0
14549090,17:03:56,17:03:56,847,38,,,,10177.92,0
14549090,17:04:50,17:04:50,848,39,,,,10516.92,0
14549090,17:05:17,17:05:17,5001,40,,,,10669.89,0
14549090,17:06:05,17:06:05,5002,41,,,,10835.75,0
14549090,17:06:49,17:06:49,5003,42,,,,11051.76,0
14549090,17:07:34,17:07:34,5004,43,,,,11278.59,0
14549090,17:08:45,17:08:45,5005,44,,,,11575.63,0
14549090,17:09:32,17:09:32,852,45,,,,11767.51,0
14549090,17:11:00,17:11:00,10732,46,,,,12336.41,
14549090,17:12:51,17:12:51,5006,47,,,,13121.51,0
14549090,17:13:23,17:13:23,5007,48,,,,13301.96,0
14549090,17:14:11,17:14:11,5008,49,,,,13601.71,0
14549090,17:14:32,17:14:32,5009,50,,,,13735.94,0
14549090,17:15:07,17:15:07,5010,51,,,,13979.18,0
14549090,17:15:32,17:15:32,5011,52,,,,14151.66,0
14549090,17:16:00,17:16:00,5012,53,,,,14304.58,
14549090,17:16:41,17:16:41,5013,54,,,,14494.32,0
14549090,17:17:30,17:17:30,5014,55,,,,14798.2,0
14549090,17:18:37,17:18:37,5015,56,,,,15075.36,0
14549090,17:19:38,17:19:38,5016,57,,,,15393.21,0
14549090,17:20:27,17:20:27,5017,58,,,,15577.55,0
14549090,17:21:11,17:21:11,5018,59,,,,15747.07,0
14549090,17:22:18,17:22:18,4931,60,,,,16045.79,0
14549090,17:23:07,17:23:07,340,61,,,,16230.06,0
14549090,17:23:35,17:23:35,7749,62,,,,16422.41,0
14549090,17:26:00,17:26:00,9952,63,,1,,17262.62,
14690010,12:10:00,12:10:00,10737,1,,,1,0,
14690010,12:12:22,12:12:22,10738,2,,,,778.33,0
14690010,12:12:57,12:12:57,10145,3,,,,970.46,0
14690010,12:14:31,12:14:31,5933,4,,,,1493.81,0
14690010,12:15:10,12:15:10,5902,5,,,,1704.69,0
14690010,12:15:34,12:15:34,10453,6,,,,1848.69,0
14690010,12:16:08,12:16:08,10452,7,,,,2064.67,0
14690010,12:16:57,12:16:57,458,8,,,,2382.14,0
14690010,12:17:26,12:17:26,459,9,,,,2549.15,0
14690010,12:17:55,12:17:55,460,10,,,,2727.95,0
14690010,12:18:36,12:18:36,461,11,,,,2951.08,0
14690010,12:19:26,12:19:26,462,12,,,,3177.57,0
14690010,12:20:09,12:20:09,463,13,,,,3428.29,0
14690010,12:22:00,12:22:00,464,14,,,,4162.33,
14690010,12:23:03,12:23:03,465,15,,,,4513.29,0
14690010,12:23:35,12:23:35,466,16,,,,4693.58,0
14690010,12:24:39,12:24:39,2030,17,,,,4988.29,0
14690010,12:25:39,12:25:39,2031,18,,,,5237.46,0
14690010,12:26:07,12:26:07,2032,19,,,,5404.66,0
14690010,12:26:37,12:26:37,2033,20,,,,5570.46,0
14690010,12:27:09,12:27:09,2034,21,,,,5758.19,0
14690010,12:27:44,12:27:44,2035,22,,,,5957.24,0
14690010,12:28:28,12:28:28,2036,23,,,,6227.16,0
14690010,12:29:02,12:29:02,2037,24,,,,6398.47,0
14690010,12:29:44,12:29:44,2038,25,,,,6674.05,0
14690010,12:30:06,12:30:06,2039,26,,,,6814.74,0
14690010,12:31:06,12:31:06,2040,27,,,,7247.24,0
14690010,12:31:54,12:31:54,2041,28,,,,7558.31,0
14690010,12:32:28,12:32:28,2042,29,,,,7738.49,0
14690010,12:33:00,12:33:00,2043,30,,,,7934.56,
14690010,12:34:10,12:34:10,2044,31,,,,8252.73,0
14690010,12:34:56,12:34:56,2045,32,,,,8484.27,0
14690010,12:35:43,12:35:43,2046,33,,,,8688.61,0
14690010,12:36:33,12:36:33,2047,34,,,,8937.92,0
14690010,12:37:35,12:37:35,844,35,,,,9255.43,0
14690010,12:38:29,12:38:29,845,36,,,,9552.44,0
14690010,12:39:23,12:39:23,846,37,,,,9839.52,0
14690010,12:39:56,12:39:56,847,38,,,,10177.92,0
14690010,12:40:50,12:40:50,848,39,,,,10516.92,0
14690010,12:41:17,12:41:17,5001,40,,,,10669.89,0
14690010,12:42:05,12:42:05,5002,41,,,,10835.75,0
14690010,12:42:49,12:42:49,5003,42,,,,11051.76,0
14690010,12:43:34,12:43:34,5004,43,,,,11278.59,0
14690010,12:44:45,12:44:45,5005,44,,,,11575.63,0
14690010,12:45:32,12:45:32,852,45,,,,11767.51,0
14690010,12:47:00,12:47:00,10732,46,,,,12336.41,
14690010,12:48:51,12:48:51,5006,47,,,,13121.51,0
14690010,12:49:23,12:49:23,5007,48,,,,13301.96,0
14690010,12:50:11,12:50:11,5008,49,,,,13601.71,0
14690010,12:50:32,12:50:32,5009,50,,,,13735.94,0
14690010,12:51:07,12:51:07,5010,51,,,,13979.18,0
14690010,12:51:32,12:51:32,5011,52,,,,14151.66,0
14690010,12:52:00,12:52:00,5012,53,,,,14304.58,
14690010,12:52:41,12:52:41,5013,54,,,,14494.32,0
14690010,12:53:30,12:53:30,5014,55,,,,14798.2,0
14690010,12:54:37,12:54:37,5015,56,,,,15075.36,0
14690010,12:55:38,12:55:38,5016,57,,,,15393.21,0
14690010,12:56:27,12:56:27,5017,58,,,,15577.55,0
14690010,12:57:11,12:57:11,5018,59,,,,15747.07,0
14690010,12:58:18,12:58:18,4931,60,,,,16045.79,0
14690010,12:59:07,12:59:07,340,61,,,,16230.06,0
14690010,12:59:35,12:59:35,7749,62,,,,16422.41,0
14690010,13:02:00,13:02:00,9952,63,,1,,17262.62,
14690100,12:10:00,12:10:00,10737,1,,,1,0,
14690100,12:12:22,12:12:22,10738,2,,,,778.33,0
14690100,12:12:57,12:12:57,10145,3,,,,970.46,0
14690100,12:14:31,12:14:31,5933,4,,,,1493.81,0
14690100,12:15:10,12:15:10,5902,5,,,,1704.69,0
14690100,12:15:34,12:15:34,10453,6,,,,1848.69,0
14690100,12:16:08,12:16:08,10452,7,,,,2064.67,0
14690100,12:16:57,12:16:57,458,8,,,,2382.14,0
14690100,12:17:26,12:17:26,459,9,,,,2549.15,0
14690100,12:17:55,12:17:55,460,10,,,,2727.95,0
14690100,12:18:36,12:18:36,461,11,,,,2951.08,0
14690100,12:19:26,12:19:26,462,12,,,,3177.57,0
14690100,12:20:09,12:20:09,463,13,,,,3428.29,0
14690100,12:22:00,12:22:00,464,14,,,,4162.33,
14690100,12:23:03,12:23:03,465,15,,,,4513.29,0
14690100,12:23:35,12:23:35,466,16,,,,4693.58,0
14690100,12:24:39,12:24:39,2030,17,,,,4988.29,0
14690100,12:25:39,12:25:39,2031,18,,,,5237.46,0
14690100,12:26:07,12:26:07,2032,19,,,,5404.66,0
14690100,12:26:37,12:26:37,2033,20,,,,5570.46,0
14690100,12:27:09,12:27:09,2034,21,,,,5758.19,0
14690100,12:27:44,12:27:44,2035,22,,,,5957.24,0
14690100,12:28:28,12:28:28,2036,23,,,,6227.16,0
14690100,12:29:02,12:29:02,2037,24,,,,6398.47,0
14690100,12:29:44,12:29:44,2038,25,,,,6674.05,0
14690100,12:30:06,12:30:06,2039,26,,,,6814.74,0
14690100,12:31:06,12:31:06,2040,27,,,,7247.24,0
14690100,12:31:54,12:31:54,2041,28,,,,7558.31,0
14690100,12:32:28,12:32:28,2042,29,,,,7738.49,0
14690100,12:33:00,12:33:00,2043,30,,,,7934.56,
14690100,12:34:10,12:34:10,2044,31,,,,8252.73,0
14690100,12:34:56,12:34:56,2045,32,,,,8484.27,0
14690100,12:35:43,12:35:43,2046,33,,,,8688.61,0
14690100,12:36:33,12:36:33,2047,34,,,,8937.92,0
14690100,12:37:35,12:37:35,844,35,,,,9255.43,0
14690100,12:38:29,12:38:29,845,36,,,,9552.44,0
14690100,12:39:23,12:39:23,846,37,,,,9839.52,0
14690100,12:39:56,12:39:56,847,38,,,,10177.92,0
14690100,12:40:50,12:40:50,848,39,,,,10516.92,0
14690100,12:41:17,12:41:17,5001,40,,,,10669.89,0
14690100,12:42:05,12:42:05,5002,41,,,,10835.75,0
14690100,12:42:49,12:42:49,5003,42,,,,11051.76,0
14690100,12:43:34,12:43:34,5004,43,,,,11278.59,0
14690100,12:44:45,12:44:45,5005,44,,,,11575.63,0
14690100,12:45:32,12:45:32,852,45,,,,11767.51,0
14690100,12:47:00,12:47:00,10732,46,,,,12336.41,
14690100,12:48:51,12:48:51,5006,47,,,,13121.51,0
14690100,12:49:23,12:49:23,5007,48,,,,13301.96,0
14690100,12:50:11,12:50:11,5008,49,,,,13601.71,0
14690100,12:50:32,12:50:32,5009,50,,,,13735.94,0
14690100,12:51:07,12:51:07,5010,51,,,,13979.18,0
14690100,12:51:32,12:51:32,5011,52,,,,14151.66,0
14690100,12:52:00,12:52:00,5012,53,,,,14304.58,
14690100,12:52:41,12:52:41,5013,54,,,,14494.32,0
14690100,12:53:30,12:53:30,5014,55,,,,14798.2,0
14690100,12:54:37,12:54:37,5015,56,,,,15075.36,0
14690100,12:55:38,12:55:38,5016,57,,,,15393.21,0
14690100,12:56:27,12:56:27,5017,58,,,,15577.55,0
14690100,12:57:11,12:57:11,5018,59,,,,15747.07,0
14690100,12:58:18,12:58:18,4931,60,,,,16045.79,0
14690100,12:59:07,12:59:07,340,61,,,,16230.06,0
14690100,12:59:35,12:59:35,7749,62,,,,16422.41,0
14690100,13:02:00,13:02:00,9952,63,,1,,17262.62,
14690110,12:10:00,12:10:00,10737,1,,,1,0,
14690110,12:12:22,12:12:22,10738,2,,,,778.33,0
14690110,12:12:57,12:12:57,10145,3,,,,970.46,0
14690110,12:14:31,12:14:31,5933,4,,,,1493.81,0
14690110,12:15:10,12:15:10,5902,5,,,,1704.69,0
14690110,12:15:34,12:15:34,10453,6,,,,1848.69,0
14690110,12:16:08,12:16:08,10452,7,,,,2064.67,0
14690110,12:16:57,12:16:57,458,8,,,,2382.14,0
14690110,12:17:26,12:17:26,459,9,,,,2549.15,0
14690110,12:17:55,12:17:55,460,10,,,,2727.95,0
14690110,12:18:36,12:18:36,461,11,,,,2951.08,0
14690110,12:19:26,12:19:26,462,12,,,,3177.57,0
14690110,12:20:09,12:20:09,463,13,,,,3428.29,0
14690110,12:22:00,12:22:00,464,14,,,,4162.33,
14690110,12:23:03,12:23:03,465,15,,,,4513.29,0
14690110,12:23:35,12:23:35,466,16,,,,4693.58,0
14690110,12:24:39,12:24:39,2030,17,,,,4988.29,0
14690110,12:25:39,12:25:39,2031,18,,,,5237.46,0
14690110,12:26:07,12:26:07,2032,19,,,,5404.66,0
14690110,12:26:37,12:26:37,2033,20,,,,5570.46,0
14690110,12:27:09,12:27:09,2034,21,,,,5758.19,0
14690110,12:27:44,12:27:44,2035,22,,,,5957.24,0
14690110,12:28:28,12:28:28,2036,23,,,,6227.16,0
14690110,12:29:02,12:29:02,2037,24,,,,6398.47,0
14690110,12:29:44,12:29:44,2038,25,,,,6674.05,0
14690110,12:30:06,12:30:06,2039,26,,,,6814.74,0
14690110,12:31:06,12:31:06,2040,27,,,,7247.24,0
14690110,12:31:54,12:31:54,2041,28,,,,7558.31,0
14690110,12:32:28,12:32:28,2042,29,,,,7738.49,0
14690110,12:33:00,12:33:00,2043,30,,,,7934.56,
14690110,12:34:10,12:34:10,2044,31,,,,8252.73,0
14690110,12:34:56,12:34:56,2045,32,,,,8484.27,0
14690110,12:35:43,12:35:43,2046,33,,,,8688.61,0
14690110,12:36:33,12:36:33,2047,34,,,,8937.92,0
14690110,12:37:35,12:37:35,844,35,,,,9255.43,0
14690110,12:38:29,12:38:29,845,36,,,,9552.44,0
14690110,12:39:23,12:39:23,846,37,,,,9839.52,0
14690110,12:39:56,12:39:56,847,38,,,,10177.92,0
14690110,12:40:50,12:40:50,848,39,,,,10516.92,0
14690110,12:41:17,12:41:17,5001,40,,,,10669.89,0
14690110,12:42:05,12:42:05,5002,41,,,,10835.75,0
14690110,12:42:49,12:42:49,5003,42,,,,11051.76,0
14690110,12:43:34,12:43:34,5004,43,,,,11278.59,0
14690110,12:44:45,12:44:45,5005,44,,,,11575.63,0
14690110,12:45:32,12:45:32,852,45,,,,11767.51,0
14690110,12:47:00,12:47:00,10732,46,,,,12336.41,
14690110,12:48:51,12:48:51,5006,47,,,,13121.51,0
14690110,12:49:23,12:49:23,5007,48,,,,13301.96,0
14690110,12:50:11,12:50:11,5008,49,,,,13601.71,0
14690110,12:50:32,12:50:32,5009,50,,,,13735.94,0
14690110,12:51:07,12:51:07,5010,51,,,,13979.18,0
14690110,12:51:32,12:51:32,5011,52,,,,14151.66,0
14690110,12:52:00,12:52:00,5012,53,,,,14304.58,
14690110,12:52:41,12:52:41,5013,54,,,,14494.32,0
14690110,12:53:30,12:53:30,5014,55,,,,14798.2,0
14690110,12:54:37,12:54:37,5015,56,,,,15075.36,0
14690110,12:55:38,12:55:38,5016,57,,,,15393.21,0
14690110,12:56:27,12:56:27,5017,58,,,,15577.55,0
14690110,12:57:11,12:57:11,5018,59,,,,15747.07,0
14690110,12:58:18,12:58:18,4931,60,,,,16045.79,0
14690110,12:59:07,12:59:07,340,61,,,,16230.06,0
14690110,12:59:35,12:59:35,7749,62,,,,16422.41,0
14690110,13:02:00,13:02:00,9952,63,,1,,17262.62,
14704020,14:30:00,14:30:00,10737,1,,,1,0,
14704020,14:31:58,14:31:58,10738,2,,,,778.33,0
14704020,14:32:28,14:32:28,10145,3,,,,970.46,0
14704020,14:33:45,14:33:45,5933,4,,,,1493.81,0
14704020,14:34:18,14:34:18,5902,5,,,,1704.69,0
14704020,14:34:38,14:34:38,10453,6,,,,1848.69,0
14704020,14:35:07,14:35:07,10452,7,,,,2064.67,0
14704020,14:35:47,14:35:47,458,8,,,,2382.14,0
14704020,14:36:12,14:36:12,459,9,,,,2549.15,0
14704020,14:36:35,14:36:35,460,10,,,,2727.95,0
14704020,14:37:10,14:37:10,461,11,,,,2951.08,0
14704020,14:37:52,14:37:52,462,12,,,,3177.57,0
14704020,14:38:28,14:38:28,463,13,,,,3428.29,0
14704020,14:40:00,14:40:00,464,14,,,,4162.33,
14704020,14:41:27,14:41:27,465,15,,,,4513.29,0
14704020,14:42:10,14:42:10,466,16,,,,4693.58,0
14704020,14:43:37,14:43:37,2030,17,,,,4988.29,0
14704020,14:44:59,14:44:59,2031,18,,,,5237.46,0
14704020,14:45:37,14:45:37,2032,19,,,,5404.66,0
14704020,14:46:17,14:46:17,2033,20,,,,5570.46,0
14704020,14:47:01,14:47:01,2034,21,,,,5758.19,0
14704020,14:47:50,14:47:50,2035,22,,,,5957.24,0
14704020,14:48:50,14:48:50,2036,23,,,,6227.16,0
14704020,14:49:36,14:49:36,2037,24,,,,6398.47,0
14704020,14:50:33,14:50:33,2038,25,,,,6674.05,0
14704020,14:51:03,14:51:03,2039,26,,,,6814.74,0
14704020,14:52:25,14:52:25,2040,27,,,,7247.24,0
14704020,14:53:30,14:53:30,2041,28,,,,7558.31,0
14704020,14:54:16,14:54:16,2042,29,,,,7738.49,0
14704020,14:55:00,14:55:00,2043,30,,,,7934.56,
14704020,14:56:25,14:56:25,2044,31,,,,8252.73,0
14704020,14:57:21,14:57:21,2045,32,,,,8484.27,0
14704020,14:58:18,14:58:18,2046,33,,,,8688.61,0
14704020,14:59:19,14:59:19,2047,34,,,,8937.92,0
14704020,15:00:34,15:00:34,844,35,,,,9255.43,0
14704020,15:01:40,15:01:40,845,36,,,,9552.44,0
14704020,15:02:45,15:02:45,846,37,,,,9839.52,0
14704020,15:03:26,15:03:26,847,38,,,,10177.92,0
14704020,15:04:31,15:04:31,848,39,,,,10516.92,0
14704020,15:05:04,15:05:04,5001,40,,,,10669.89,0
14704020,15:06:02,15:06:02,5002,41,,,,10835.75,0
14704020,15:06:55,15:06:55,5003,42,,,,11051.76,0
14704020,15:07:50,15:07:50,5004,43,,,,11278.59,0
14704020,15:09:16,15:09:16,5005,44,,,,11575.63,0
14704020,15:10:14,15:10:14,852,45,,,,11767.51,0
14704020,15:12:00,15:12:00,10732,46,,,,12336.41,
14704020,15:14:13,15:14:13,5006,47,,,,13121.51,0
14704020,15:14:51,15:14:51,5007,48,,,,13301.96,0
14704020,15:15:50,15:15:50,5008,49,,,,13601.71,0
14704020,15:16:15,15:16:15,5009,50,,,,13735.94,0
14704020,15:16:57,15:16:57,5010,51,,,,13979.18,0
14704020,15:17:26,15:17:26,5011,52,,,,14151.66,0
14704020,15:18:00,15:18:00,5012,53,,,,14304.58,
14704020,15:18:28,15:18:28,5013,54,,,,14494.32,0
14704020,15:19:03,15:19:03,5014,55,,,,14798.2,0
14704020,15:19:49,15:19:49,5015,56,,,,15075.36,0
14704020,15:20:33,15:20:33,5016,57,,,,15393.21,0
14704020,15:21:07,15:21:07,5017,58,,,,15577.55,0
14704020,15:21:38,15:21:38,5018,59,,,,15747.07,0
14704020,15:22:24,15:22:24,4931,60,,,,16045.79,0
14704020,15:22:59,15:22:59,340,61,,,,16230.06,0
14704020,15:23:19,15:23:19,7749,62,,,,16422.41,0
14704020,15:25:00,15:25:00,9952,63,,1,,17262.62,
14704030,14:30:00,14:30:00,10737,1,,,1,0,
14704030,14:31:58,14:31:58,10738,2,,,,778.33,0
14704030,14:32:28,14:32:28,10145,3,,,,970.46,0
14704030,14:33:45,14:33:45,5933,4,,,,1493.81,0
14704030,14:34:18,14:34:18,5902,5,,,,1704.69,0
14704030,14:34:38,14:34:38,10453,6,,,,1848.69,0
14704030,14:35:07,14:35:07,10452,7,,,,2064.67,0
14704030,14:35:47,14:35:47,458,8,,,,2382.14,0
14704030,14:36:12,14:36:12,459,9,,,,2549.15,0
14704030,14:36:35,14:36:35,460,10,,,,2727.95,0
14704030,14:37:10,14:37:10,461,11,,,,2951.08,0
14704030,14:37:52,14:37:52,462,12,,,,3177.57,0
14704030,14:38:28,14:38:28,463,13,,,,3428.29,0
14704030,14:40:00,14:40:00,464,14,,,,4162.33,
14704030,14:41:27,14:41:27,465,15,,,,4513.29,0
14704030,14:42:10,14:42:10,466,16,,,,4693.58,0
14704030,14:43:37,14:43:37,2030,17,,,,4988.29,0
14704030,14:44:59,14:44:59,2031,18,,,,5237.46,0
14704030,14:45:37,14:45:37,2032,19,,,,5404.66,0
14704030,14:46:17,14:46:17,2033,20,,,,5570.46,0
14704030,14:47:01,14:47:01,2034,21,,,,5758.19,0
14704030,14:47:50,14:47:50,2035,22,,,,5957.24,0
14704030,14:48:50,14:48:50,2036,23,,,,6227.16,0
14704030,14:49:36,14:49:36,2037,24,,,,6398.47,0
14704030,14:50:33,14:50:33,2038,25,,,,6674.05,0
14704030,14:51:03,14:51:03,2039,26,,,,6814.74,0
14704030,14:52:25,14:52:25,2040,27,,,,7247.24,0
14704030,14:53:30,14:53:30,2041,28,,,,7558.31,0
14704030,14:54:16,14:54:16,2042,29,,,,7738.49,0
14704030,14:55:00,14:55:00,2043,30,,,,7934.56,
14704030,14:56:25,14:56:25,2044,31,,,,8252.73,0
14704030,14:57:21,14:57:21,2045,32,,,,8484.27,0
14704030,14:58:18,14:58:18,2046,33,,,,8688.61,0
14704030,14:59:19,14:59:19,2047,34,,,,8937.92,0
14704030,15:00:34,15:00:34,844,35,,,,9255.43,0
14704030,15:01:40,15:01:40,845,36,,,,9552.44,0
14704030,15:02:45,15:02:45,846,37,,,,9839.52,0
14704030,15:03:26,15:03:26,847,38,,,,10177.92,0
14704030,15:04:31,15:04:31,848,39,,,,10516.92,0
14704030,15:05:04,15:05:04,5001,40,,,,10669.89,0
14704030,15:06:02,15:06:02,5002,41,,,,10835.75,0
14704030,15:06:55,15:06:55,5003,42,,,,11051.76,0
14704030,15:07:50,15:07:50,5004,43,,,,11278.59,0
14704030,15:09:16,15:09:16,5005,44,,,,11575.63,0
14704030,15:10:14,15:10:14,852,45,,,,11767.51,0
14704030,15:12:00,15:12:00,10732,46,,,,12336.41,
14704030,15:14:13,15:14:13,5006,47,,,,13121.51,0
14704030,15:14:51,15:14:51,5007,48,,,,13301.96,0
14704030,15:15:50,15:15:50,5008,49,,,,13601.71,0
14704030,15:16:15,15:16:15,5009,50,,,,13735.94,0
14704030,15:16:57,15:16:57,5010,51,,,,13979.18,0
14704030,15:17:26,15:17:26,5011,52,,,,14151.66,0
14704030,15:18:00,15:18:00,5012,53,,,,14304.58,
14704030,15:18:28,15:18:28,5013,54,,,,14494.32,0
14704030,15:19:03,15:19:03,5014,55,,,,14798.2,0
14704030,15:19:49,15:19:49,5015,56,,,,15075.36,0
14704030,15:20:33,15:20:33,5016,57,,,,15393.21,0
14704030,15:21:07,15:21:07,5017,58,,,,15577.55,0
14704030,15:21:38,15:21:38,5018,59,,,,15747.07,0
14704030,15:22:24,15:22:24,4931,60,,,,16045.79,0
14704030,15:22:59,15:22:59,340,61,,,,16230.06,0
14704030,15:23:19,15:23:19,7749,62,,,,16422.41,0
14704030,15:25:00,15:25:00,9952,63,,1,,17262.62,
14704040,14:30:00,14:30:00,10737,1,,,1,0,
14704040,14:31:58,14:31:58,10738,2,,,,778.33,0
14704040,14:32:28,14:32:28,10145,3,,,,970.46,0
14704040,14:33:45,14:33:45,5933,4,,,,1493.81,0
14704040,14:34:18,14:34:18,5902,5,,,,1704.69,0
14704040,14:34:38,14:34:38,10453,6,,,,1848.69,0
14704040,14:35:07,14:35:07,10452,7,,,,2064.67,0
14704040,14:35:47,14:35:47,458,8,,,,2382.14,0
14704040,14:36:12,14:36:12,459,9,,,,2549.15,0
14704040,14:36:35,14:36:35,460,10,,,,2727.95,0
14704040,14:37:10,14:37:10,461,11,,,,2951.08,0
14704040,14:37:52,14:37:52,462,12,,,,3177.57,0
14704040,14:38:28,14:38:28,463,13,,,,3428.29,0
14704040,14:40:00,14:40:00,464,14,,,,4162.33,
14704040,14:41:27,14:41:27,465,15,,,,4513.29,0
14704040,14:42:10,14:42:10,466,16,,,,4693.58,0
14704040,14:43:37,14:43:37,2030,17,,,,4988.29,0
14704040,14:44:59,14:44:59,2031,18,,,,5237.46,0
14704040,14:45:37,14:45:37,2032,19,,,,5404.66,0
14704040,14:46:17,14:46:17,2033,20,,,,5570.46,0
14704040,14:47:01,14:47:01,2034,21,,,,5758.19,0
14704040,14:47:50,14:47:50,2035,22,,,,5957.24,0
14704040,14:48:50,14:48:50,2036,23,,,,6227.16,0
14704040,14:49:36,14:49:36,2037,24,,,,6398.47,0
14704040,14:50:33,14:50:33,2038,25,,,,6674.05,0
14704040,14:51:03,14:51:03,2039,26,,,,6814.74,0
14704040,14:52:25,14:52:25,2040,27,,,,7247.24,0
14704040,14:53:30,14:53:30,2041,28,,,,7558.31,0
14704040,14:54:16,14:54:16,2042,29,,,,7738.49,0
14704040,14:55:00,14:55:00,2043,30,,,,7934.56,
14704040,14:56:25,14:56:25,2044,31,,,,8252.73,0
14704040,14:57:21,14:57:21,2045,32,,,,8484.27,0
14704040,14:58:18,14:58:18,2046,33,,,,8688.61,0
14704040,14:59:19,14:59:19,2047,34,,,,8937.92,0
14704040,15:00:34,15:00:34,844,35,,,,9255.43,0
14704040,15:01:40,15:01:40,845,36,,,,9552.44,0
14704040,15:02:45,15:02:45,846,37,,,,9839.52,0
14704040,15:03:26,15:03:26,847,38,,,,10177.92,0
14704040,15:04:31,15:04:31,848,39,,,,10516.92,0
14704040,15:05:04,15:05:04,5001,40,,,,10669.89,0
14704040,15:06:02,15:06:02,5002,41,,,,10835.75,0
14704040,15:06:55,15:06:55,5003,42,,,,11051.76,0
14704040,15:07:50,15:07:50,5004,43,,,,11278.59,0
14704040,15:09:16,15:09:16,5005,44,,,,11575.63,0
14704040,15:10:14,15:10:14,852,45,,,,11767.51,0
14704040,15:12:00,15:12:00,10732,46,,,,12336.41,
14704040,15:14:13,15:14:13,5006,47,,,,13121.51,0
14704040,15:14:51,15:14:51,5007,48,,,,13301.96,0
14704040,15:15:50,15:15:50,5008,49,,,,13601.71,0
14704040,15:16:15,15:16:15,5009,50,,,,13735.94,0
14704040,15:16:57,15:16:57,5010,51,,,,13979.18,0
14704040,15:17:26,15:17:26,5011,52,,,,14151.66,0
14704040,15:18:00,15:18:00,5012,53,,,,14304.58,
14704040,15:18:28,15:18:28,5013,54,,,,14494.32,0
14704040,15:19:03,15:19:03,5014,55,,,,14798.2,0
14704040,15:19:49,15:19:49,5015,56,,,,15075.36,0
14704040,15:20:33,15:20:33,5016,57,,,,15393.21,0
14704040,15:21:07,15:21:07,5017,58,,,,15577.55,0
14704040,15:21:38,15:21:38,5018,59,,,,15747.07,0
14704040,15:22:24,15:22:24,4931,60,,,,16045.79,0
14704040,15:22:59,15:22:59,340,61,,,,16230.06,0
14704040,15:23:19,15:23:19,7749,62,,,,16422.41,0
14704040,15:25:00,15:25:00,9952,63,,1,,17262.62,
14704050,14:30:00,14:30:00,10737,1,,,1,0,
14704050,14:31:58,14:31:58,10738,2,,,,778.33,0
14704050,14:32:28,14:32:28,10145,3,,,,970.46,0
14704050,14:33:45,14:33:45,5933,4,,,,1493.81,0
14704050,14:34:18,14:34:18,5902,5,,,,1704.69,0
14704050,14:34:38,14:34:38,10453,6,,,,1848.69,0
14704050,14:35:07,14:35:07,10452,7,,,,2064.67,0
14704050,14:35:47,14:35:47,458,8,,,,2382.14,0
14704050,14:36:12,14:36:12,459,9,,,,2549.15,0
14704050,14:36:35,14:36:35,460,10,,,,2727.95,0
14704050,14:37:10,14:37:10,461,11,,,,2951.08,0
14704050,14:37:52,14:37:52,462,12,,,,3177.57,0
14704050,14:38:28,14:38:28,463,13,,,,3428.29,0
14704050,14:40:00,14:40:00,464,14,,,,4162.33,
14704050,14:41:27,14:41:27,465,15,,,,4513.29,0
14704050,14:42:10,14:42:10,466,16,,,,4693.58,0
14704050,14:43:37,14:43:37,2030,17,,,,4988.29,0
14704050,14:44:59,14:44:59,2031,18,,,,5237.46,0
14704050,14:45:37,14:45:37,2032,19,,,,5404.66,0
14704050,14:46:17,14:46:17,2033,20,,,,5570.46,0
14704050,14:47:01,14:47:01,2034,21,,,,5758.19,0
14704050,14:47:50,14:47:50,2035,22,,,,5957.24,0
14704050,14:48:50,14:48:50,2036,23,,,,6227.16,0
14704050,14:49:36,14:49:36,2037,24,,,,6398.47,0
14704050,14:50:33,14:50:33,2038,25,,,,6674.05,0
14704050,14:51:03,14:51:03,2039,26,,,,6814.74,0
14704050,14:52:25,14:52:25,2040,27,,,,7247.24,0
14704050,14:53:30,14:53:30,2041,28,,,,7558.31,0
14704050,14:54:16,14:54:16,2042,29,,,,7738.49,0
14704050,14:55:00,14:55:00,2043,30,,,,7934.56,
14704050,14:56:25,14:56:25,2044,31,,,,8252.73,0
14704050,14:57:21,14:57:21,2045,32,,,,8484.27,0
14704050,14:58:18,14:58:18,2046,33,,,,8688.61,0
14704050,14:59:19,14:59:19,2047,34,,,,8937.92,0
14704050,15:00:34,15:00:34,844,35,,,,9255.43,0
14704050,15:01:40,15:01:40,845,36,,,,9552.44,0
14704050,15:02:45,15:02:45,846,37,,,,9839.52,0
14704050,15:03:26,15:03:26,847,38,,,,10177.92,0
14704050,15:04:31,15:04:31,848,39,,,,10516.92,0
14704050,15:05:04,15:05:04,5001,40,,,,10669.89,0
14704050,15:06:02,15:06:02,5002,41,,,,10835.75,0
14704050,15:06:55,15:06:55,5003,42,,,,11051.76,0
14704050,15:07:50,15:07:50,5004,43,,,,11278.59,0
14704050,15:09:16,15:09:16,5005,44,,,,11575.63,0
14704050,15:10:14,15:10:14,852,45,,,,11767.51,0
14704050,15:12:00,15:12:00,10732,46,,,,12336.41,
14704050,15:14:13,15:14:13,5006,47,,,,13121.51,0
14704050,15:14:51,15:14:51,5007,48,,,,13301.96,0
14704050,15:15:50,15:15:50,5008,49,,,,13601.71,0
14704050,15:16:15,15:16:15,5009,50,,,,13735.94,0
14704050,15:16:57,15:16:57,5010,51,,,,13979.18,0
14704050,15:17:26,15:17:26,5011,52,,,,14151.66,0
14704050,15:18:00,15:18:00,5012,53,,,,14304.58,
14704050,15:18:28,15:18:28,5013,54,,,,14494.32,0
14704050,15:19:03,15:19:03,5014,55,,,,14798.2,0
14704050,15:19:49,15:19:49,5015,56,,,,15075.36,0
14704050,15:20:33,15:20:33,5016,57,,,,15393.21,0
14704050,15:21:07,15:21:07,5017,58,,,,15577.55,0
14704050,15:21:38,15:21:38,5018,59,,,,15747.07,0
14704050,15:22:24,15:22:24,4931,60,,,,16045.79,0
14704050,15:22:59,15:22:59,340,61,,,,16230.06,0
14704050,15:23:19,15:23:19,7749,62,,,,16422.41,0
14704050,15:25:00,15:25:00,9952,63,,1,,17262.62,
14704060,14:30:00,14:30:00,10737,1,,,1,0,
14704060,14:31:58,14:31:58,10738,2,,,,778.33,0
14704060,14:32:28,14:32:28,10145,3,,,,970.46,0
14704060,14:33:45,14:33:45,5933,4,,,,1493.81,0
14704060,14:34:18,14:34:18,5902,5,,,,1704.69,0
14704060,14:34:38,14:34:38,10453,6,,,,1848.69,0
14704060,14:35:07,14:35:07,10452,7,,,,2064.67,0
14704060,14:35:47,14:35:47,458,8,,,,2382.14,0
14704060,14:36:12,14:36:12,459,9,,,,2549.15,0
14704060,14:36:35,14:36:35,460,10,,,,2727.95,0
14704060,14:37:10,14:37:10,461,11,,,,2951.08,0
14704060,14:37:52,14:37:52,462,12,,,,3177.57,0
14704060,14:38:28,14:38:28,463,13,,,,3428.29,0
14704060,14:40:00,14:40:00,464,14,,,,4162.33,
14704060,14:41:27,14:41:27,465,15,,,,4513.29,0
14704060,14:42:10,14:42:10,466,16,,,,4693.58,0
14704060,14:43:37,14:43:37,2030,17,,,,4988.29,0
14704060,14:44:59,14:44:59,2031,18,,,,5237.46,0
14704060,14:45:37,14:45:37,2032,19,,,,5404.66,0
14704060,14:46:17,14:46:17,2033,20,,,,5570.46,0
14704060,14:47:01,14:47:01,2034,21,,,,5758.19,0
14704060,14:47:50,14:47:50,2035,22,,,,5957.24,0
14704060,14:48:50,14:48:50,2036,23,,,,6227.16,0
14704060,14:49:36,14:49:36,2037,24,,,,6398.47,0
14704060,14:50:33,14:50:33,2038,25,,,,6674.05,0
14704060,14:51:03,14:51:03,2039,26,,,,6814.74,0
14704060,14:52:25,14:52:25,2040,27,,,,7247.24,0
14704060,14:53:30,14:53:30,2041,28,,,,7558.31,0
14704060,14:54:16,14:54:16,2042,29,,,,7738.49,0
14704060,14:55:00,14:55:00,2043,30,,,,7934.56,
14704060,14:56:25,14:56:25,2044,31,,,,8252.73,0
14704060,14:57:21,14:57:21,2045,32,,,,8484.27,0
14704060,14:58:18,14:58:18,2046,33,,,,8688.61,0
14704060,14:59:19,14:59:19,2047,34,,,,8937.92,0
14704060,15:00:34,15:00:34,844,35,,,,9255.43,0
14704060,15:01:40,15:01:40,845,36,,,,9552.44,0
14704060,15:02:45,15:02:45,846,37,,,,9839.52,0
14704060,15:03:26,15:03:26,847,38,,,,10177.92,0
14704060,15:04:31,15:04:31,848,39,,,,10516.92,0
14704060,15:05:04,15:05:04,5001,40,,,,10669.89,0
14704060,15:06:02,15:06:02,5002,41,,,,10835.75,0
14704060,15:06:55,15:06:55,5003,42,,,,11051.76,0
14704060,15:07:50,15:07:50,5004,43,,,,11278.59,0
14704060,15:09:16,15:09:16,5005,44,,,,11575.63,0
14704060,15:10:14,15:10:14,852,45,,,,11767.51,0
14704060,15:12:00,15:12:00,10732,46,,,,12336.41,
14704060,15:14:13,15:14:13,5006,47,,,,13121.51,0
14704060,15:14:51,15:14:51,5007,48,,,,13301.96,0
14704060,15:15:50,15:15:50,5008,49,,,,13601.71,0
14704060,15:16:15,15:16:15,5009,50,,,,13735.94,0
14704060,15:16:57,15:16:57,5010,51,,,,13979.18,0
14704060,15:17:26,15:17:26,5011,52,,,,14151.66,0
14704060,15:18:00,15:18:00,5012,53,,,,14304.58,
14704060,15:18:28,15:18:28,5013,54,,,,14494.32,0
14704060,15:19:03,15:19:03,5014,55,,,,14798.2,0
14704060,15:19:49,15:19:49,5015,56,,,,15075.36,0
14704060,15:20:33,15:20:33,5016,57,,,,15393.21,0
14704060,15:21:07,15:21:07,5017,58,,,,15577.55,0
14704060,15:21:38,15:21:38,5018,59,,,,15747.07,0
14704060,15:22:24,15:22:24,4931,60,,,,16045.79,0
14704060,15:22:59,15:22:59,340,61,,,,16230.06,0
14704060,15:23:19,15:23:19,7749,62,,,,16422.41,0
14704060,15:25:00,15:25:00,9952,63,,1,,17262.62,
14704080,14:30:00,14:30:00,10737,1,,,1,0,
14704080,14:31:58,14:31:58,10738,2,,,,778.33,0
14704080,14:32:28,14:32:28,10145,3,,,,970.46,0
14704080,14:33:45,14:33:45,5933,4,,,,1493.81,0
14704080,14:34:18,14:34:18,5902,5,,,,1704.69,0
14704080,14:34:38,14:34:38,10453,6,,,,1848.69,0
14704080,14:35:07,14:35:07,10452,7,,,,2064.67,0
14704080,14:35:47,14:35:47,458,8,,,,2382.14,0
14704080,14:36:12,14:36:12,459,9,,,,2549.15,0
14704080,14:36:35,14:36:35,460,10,,,,2727.95,0
14704080,14:37:10,14:37:10,461,11,,,,2951.08,0
14704080,14:37:52,14:37:52,462,12,,,,3177.57,0
14704080,14:38:28,14:38:28,463,13,,,,3428.29,0
14704080,14:40:00,14:40:00,464,14,,,,4162.33,
14704080,14:41:27,14:41:27,465,15,,,,4513.29,0
14704080,14:42:10,14:42:10,466,16,,,,4693.58,0
14704080,14:43:37,14:43:37,2030,17,,,,4988.29,0
14704080,14:44:59,14:44:59,2031,18,,,,5237.46,0
14704080,14:45:37,14:45:37,2032,19,,,,5404.66,0
14704080,14:46:17,14:46:17,2033,20,,,,5570.46,0
14704080,14:47:01,14:47:01,2034,21,,,,5758.19,0
14704080,14:47:50,14:47:50,2035,22,,,,5957.24,0
14704080,14:48:50,14:48:50,2036,23,,,,6227.16,0
14704080,14:49:36,14:49:36,2037,24,,,,6398.47,0
14704080,14:50:33,14:50:33,2038,25,,,,6674.05,0
14704080,14:51:03,14:51:03,2039,26,,,,6814.74,0
14704080,14:52:25,14:52:25,2040,27,,,,7247.24,0
14704080,14:53:30,14:53:30,2041,28,,,,7558.31,0
14704080,14:54:16,14:54:16,2042,29,,,,7738.49,0
14704080,14:55:00,14:55:00,2043,30,,,,7934.56,
14704080,14:56:25,14:56:25,2044,31,,,,8252.73,0
14704080,14:57:21,14:57:21,2045,32,,,,8484.27,0
14704080,14:58:18,14:58:18,2046,33,,,,8688.61,0
14704080,14:59:19,14:59:19,2047,34,,,,8937.92,0
14704080,15:00:34,15:00:34,844,35,,,,9255.43,0
14704080,15:01:40,15:01:40,845,36,,,,9552.44,0
14704080,15:02:45,15:02:45,846,37,,,,9839.52,0
14704080,15:03:26,15:03:26,847,38,,,,10177.92,0
14704080,15:04:31,15:04:31,848,39,,,,10516.92,0
14704080,15:05:04,15:05:04,5001,40,,,,10669.89,0
14704080,15:06:02,15:06:02,5002,41,,,,10835.75,0
14704080,15:06:55,15:06:55,5003,42,,,,11051.76,0
14704080,15:07:50,15:07:50,5004,43,,,,11278.59,0
14704080,15:09:16,15:09:16,5005,44,,,,11575.63,0
14704080,15:10:14,15:10:14,852,45,,,,11767.51,0
14704080,15:12:00,15:12:00,10732,46,,,,12336.41,
14704080,15:14:13,15:14:13,5006,47,,,,13121.51,0
14704080,15:14:51,15:14:51,5007,48,,,,13301.96,0
14704080,15:15:50,15:15:50,5008,49,,,,13601.71,0
14704080,15:16:15,15:16:15,5009,50,,,,13735.94,0
14704080,15:16:57,15:16:57,5010,51,,,,13979.18,0
14704080,15:17:26,15:17:26,5011,52,,,,14151.66,0
14704080,15:18:00,15:18:00,5012,53,,,,14304.58,
14704080,15:18:28,15:18:28,5013,54,,,,14494.32,0
14704080,15:19:03,15:19:03,5014,55,,,,14798.2,0
14704080,15:19:49,15:19:49,5015,56,,,,15075.36,0
14704080,15:20:33,15:20:33,5016,57,,,,15393.21,0
14704080,15:21:07,15:21:07,5017,58,,,,15577.55,0
14704080,15:21:38,15:21:38,5018,59,,,,15747.07,0
14704080,15:22:24,15:22:24,4931,60,,,,16045.79,0
14704080,15:22:59,15:22:59,340,61,,,,16230.06,0
14704080,15:23:19,15:23:19,7749,62,,,,16422.41,0
14704080,15:25:00,15:25:00,9952,63,,1,,17262.62,
14801070,21:04:00,21:04:00,10737,1,,,1,0,
14801070,21:06:10,21:06:10,10738,2,,,,778.33,0
14801070,21:06:42,21:06:42,10145,3,,,,970.46,0
14801070,21:08:08,21:08:08,5933,4,,,,1493.81,0
14801070,21:08:44,21:08:44,5902,5,,,,1704.69,0
14801070,21:09:06,21:09:06,10453,6,,,,1848.69,0
14801070,21:09:37,21:09:37,10452,7,,,,2064.67,0
14801070,21:10:22,21:10:22,458,8,,,,2382.14,0
14801070,21:10:49,21:10:49,459,9,,,,2549.15,0
14801070,21:11:15,21:11:15,460,10,,,,2727.95,0
14801070,21:11:53,21:11:53,461,11,,,,2951.08,0
14801070,21:12:39,21:12:39,462,12,,,,3177.57,0
14801070,21:13:18,21:13:18,463,13,,,,3428.29,0
14801070,21:15:00,21:15:00,464,14,,,,4162.33,
14801070,21:15:58,21:15:58,465,15,,,,4513.29,0
14801070,21:16:27,21:16:27,466,16,,,,4693.58,0
14801070,21:17:25,21:17:25,2030,17,,,,4988.29,0
14801070,21:18:19,21:18:19,2031,18,,,,5237.46,0
14801070,21:18:44,21:18:44,2032,19,,,,5404.66,0
14801070,21:19:11,21:19:11,2033,20,,,,5570.46,0
14801070,21:19:40,21:19:40,2034,21,,,,5758.19,0
14801070,21:20:13,21:20:13,2035,22,,,,5957.24,0
14801070,21:20:53,21:20:53,2036,23,,,,6227.16,0
14801070,21:21:24,21:21:24,2037,24,,,,6398.47,0
14801070,21:22:02,21:22:02,2038,25,,,,6674.05,0
14801070,21:22:22,21:22:22,2039,26,,,,6814.74,0
14801070,21:23:16,21:23:16,2040,27,,,,7247.24,0
14801070,21:24:00,21:24:00,2041,28,,,,7558.31,0
14801070,21:24:30,21:24:30,2042,29,,,,7738.49,0
14801070,21:25:00,21:25:00,2043,30,,,,7934.56,
14801070,21:26:05,21:26:05,2044,31,,,,8252.73,0
14801070,21:26:47,21:26:47,2045,32,,,,8484.27,0
14801070,21:27:32,21:27:32,2046,33,,,,8688.61,0
14801070,21:28:18,21:28:18,2047,34,,,,8937.92,0
14801070,21:29:16,21:29:16,844,35,,,,9255.43,0
14801070,21:30:06,21:30:06,845,36,,,,9552.44,0
14801070,21:30:56,21:30:56,846,37,,,,9839.52,0
14801070,21:31:27,21:31:27,847,38,,,,10177.92,0
14801070,21:32:17,21:32:17,848,39,,,,10516.92,0
14801070,21:32:42,21:32:42,5001,40,,,,10669.89,0
14801070,21:33:26,21:33:26,5002,41,,,,10835.75,0
14801070,21:34:06,21:34:06,5003,42,,,,11051.76,0
14801070,21:34:49,21:34:49,5004,43,,,,11278.59,0
14801070,21:35:54,21:35:54,5005,44,,,,11575.63,0
14801070,21:36:39,21:36:39,852,45,,,,11767.51,0
14801070,21:38:00,21:38:00,10732,46,,,,12336.41,
14801070,21:39:51,21:39:51,5006,47,,,,13121.51,0
14801070,21:40:23,21:40:23,5007,48,,,,13301.96,0
14801070,21:41:11,21:41:11,5008,49,,,,13601.71,0
14801070,21:41:32,21:41:32,5009,50,,,,13735.94,0
14801070,21:42:07,21:42:07,5010,51,,,,13979.18,0
14801070,21:42:32,21:42:32,5011,52,,,,14151.66,0
14801070,21:43:00,21:43:00,5012,53,,,,14304.58,
14801070,21:43:37,21:43:37,5013,54,,,,14494.32,0
14801070,21:44:21,21:44:21,5014,55,,,,14798.2,0
14801070,21:45:21,21:45:21,5015,56,,,,15075.36,0
14801070,21:46:16,21:46:16,5016,57,,,,15393.21,0
14801070,21:47:01,21:47:01,5017,58,,,,15577.55,0
14801070,21:47:40,21:47:40,5018,59,,,,15747.07,0
14801070,21:48:40,21:48:40,4931,60,,,,16045.79,0
14801070,21:49:24,21:49:24,340,61,,,,16230.06,0
14801070,21:49:50,21:49:50,7749,62,,,,16422.41,0
14801070,21:52:00,21:52:00,9952,63,,1,,17262.62,
14801090,21:04:00,21:04:00,10737,1,,,1,0,
14801090,21:06:10,21:06:10,10738,2,,,,778.33,0
14801090,21:06:42,21:06:42,10145,3,,,,970.46,0
14801090,21:08:08,21:08:08,5933,4,,,,1493.81,0
14801090,21:08:44,21:08:44,5902,5,,,,1704.69,0
14801090,21:09:06,21:09:06,10453,6,,,,1848.69,0
14801090,21:09:37,21:09:37,10452,7,,,,2064.67,0
14801090,21:10:22,21:10:22,458,8,,,,2382.14,0
14801090,21:10:49,21:10:49,459,9,,,,2549.15,0
14801090,21:11:15,21:11:15,460,10,,,,2727.95,0
14801090,21:11:53,21:11:53,461,11,,,,2951.08,0
14801090,21:12:39,21:12:39,462,12,,,,3177.57,0
14801090,21:13:18,21:13:18,463,13,,,,3428.29,0
14801090,21:15:00,21:15:00,464,14,,,,4162.33,
14801090,21:15:58,21:15:58,465,15,,,,4513.29,0
14801090,21:16:27,21:16:27,466,16,,,,4693.58,0
14801090,21:17:25,21:17:25,2030,17,,,,4988.29,0
14801090,21:18:19,21:18:19,2031,18,,,,5237.46,0
14801090,21:18:44,21:18:44,2032,19,,,,5404.66,0
14801090,21:19:11,21:19:11,2033,20,,,,5570.46,0
14801090,21:19:40,21:19:40,2034,21,,,,5758.19,0
14801090,21:20:13,21:20:13,2035,22,,,,5957.24,0
14801090,21:20:53,21:20:53,2036,23,,,,6227.16,0
14801090,21:21:24,21:21:24,2037,24,,,,6398.47,0
14801090,21:22:02,21:22:02,2038,25,,,,6674.05,0
14801090,21:22:22,21:22:22,2039,26,,,,6814.74,0
14801090,21:23:16,21:23:16,2040,27,,,,7247.24,0
14801090,21:24:00,21:24:00,2041,28,,,,7558.31,0
14801090,21:24:30,21:24:30,2042,29,,,,7738.49,0
14801090,21:25:00,21:25:00,2043,30,,,,7934.56,
14801090,21:26:05,21:26:05,2044,31,,,,8252.73,0
14801090,21:26:47,21:26:47,2045,32,,,,8484.27,0
14801090,21:27:32,21:27:32,2046,33,,,,8688.61,0
14801090,21:28:18,21:28:18,2047,34,,,,8937.92,0
14801090,21:29:16,21:29:16,844,35,,,,9255.43,0
14801090,21:30:06,21:30:06,845,36,,,,9552.44,0
14801090,21:30:56,21:30:56,846,37,,,,9839.52,0
14801090,21:31:27,21:31:27,847,38,,,,10177.92,0
14801090,21:32:17,21:32:17,848,39,,,,10516.92,0
14801090,21:32:42,21:32:42,5001,40,,,,10669.89,0
14801090,21:33:26,21:33:26,5002,41,,,,10835.75,0
14801090,21:34:06,21:34:06,5003,42,,,,11051.76,0
14801090,21:34:49,21:34:49,5004,43,,,,11278.59,0
14801090,21:35:54,21:35:54,5005,44,,,,11575.63,0
14801090,21:36:39,21:36:39,852,45,,,,11767.51,0
14801090,21:38:00,21:38:00,10732,46,,,,12336.41,
14801090,21:39:51,21:39:51,5006,47,,,,13121.51,0
14801090,21:40:23,21:40:23,5007,48,,,,13301.96,0
14801090,21:41:11,21:41:11,5008,49,,,,13601.71,0
14801090,21:41:32,21:41:32,5009,50,,,,13735.94,0
14801090,21:42:07,21:42:07,5010,51,,,,13979.18,0
14801090,21:42:32,21:42:32,5011,52,,,,14151.66,0
14801090,21:43:00,21:43:00,5012,53,,,,14304.58,
14801090,21:43:37,21:43:37,5013,54,,,,14494.32,0
14801090,21:44:21,21:44:21,5014,55,,,,14798.2,0
14801090,21:45:21,21:45:21,5015,56,,,,15075.36,0
14801090,21:46:16,21:46:16,5016,57,,,,15393.21,0
14801090,21:47:01,21:47:01,5017,58,,,,15577.55,0
14801090,21:47:40,21:47:40,5018,59,,,,15747.07,0
14801090,21:48:40,21:48:40,4931,60,,,,16045.79,0
14801090,21:49:24,21:49:24,340,61,,,,16230.06,0
14801090,21:49:50,21:49:50,7749,62,,,,16422.41,0
14801090,21:52:00,21:52:00,9952,63,,1,,17262.62,
15014020,15:46:00,15:46:00,10737,1,,,1,0,
15014020,15:48:22,15:48:22,10738,2,,,,778.33,0
15014020,15:48:57,15:48:57,10145,3,,,,970.46,0
15014020,15:50:31,15:50:31,5933,4,,,,1493.81,0
15014020,15:51:10,15:51:10,5902,5,,,,1704.69,0
15014020,15:51:34,15:51:34,10453,6,,,,1848.69,0
15014020,15:52:08,15:52:08,10452,7,,,,2064.67,0
15014020,15:52:57,15:52:57,458,8,,,,2382.14,0
15014020,15:53:26,15:53:26,459,9,,,,2549.15,0
15014020,15:53:55,15:53:55,460,10,,,,2727.95,0
15014020,15:54:36,15:54:36,461,11,,,,2951.08,0
15014020,15:55:26,15:55:26,462,12,,,,3177.57,0
15014020,15:56:09,15:56:09,463,13,,,,3428.29,0
15014020,15:58:00,15:58:00,464,14,,,,4162.33,
15014020,15:59:27,15:59:27,465,15,,,,4513.29,0
15014020,16:00:10,16:00:10,466,16,,,,4693.58,0
15014020,16:01:37,16:01:37,2030,17,,,,4988.29,0
15014020,16:02:59,16:02:59,2031,18,,,,5237.46,0
15014020,16:03:37,16:03:37,2032,19,,,,5404.66,0
15014020,16:04:17,16:04:17,2033,20,,,,5570.46,0
15014020,16:05:01,16:05:01,2034,21,,,,5758.19,0
15014020,16:05:50,16:05:50,2035,22,,,,5957.24,0
15014020,16:06:50,16:06:50,2036,23,,,,6227.16,0
15014020,16:07:36,16:07:36,2037,24,,,,6398.47,0
15014020,16:08:33,16:08:33,2038,25,,,,6674.05,0
15014020,16:09:03,16:09:03,2039,26,,,,6814.74,0
15014020,16:10:25,16:10:25,2040,27,,,,7247.24,0
15014020,16:11:30,16:11:30,2041,28,,,,7558.31,0
15014020,16:12:16,16:12:16,2042,29,,,,7738.49,0
15014020,16:13:00,16:13:00,2043,30,,,,7934.56,
15014020,16:14:25,16:14:25,2044,31,,,,8252.73,0
15014020,16:15:21,16:15:21,2045,32,,,,8484.27,0
15014020,16:16:18,16:16:18,2046,33,,,,8688.61,0
15014020,16:17:19,16:17:19,2047,34,,,,8937.92,0
15014020,16:18:34,16:18:34,844,35,,,,9255.43,0
15014020,16:19:40,16:19:40,845,36,,,,9552.44,0
15014020,16:20:45,16:20:45,846,37,,,,9839.52,0
15014020,16:21:26,16:21:26,847,38,,,,10177.92,0
15014020,16:22:31,16:22:31,848,39,,,,10516.92,0
15014020,16:23:04,16:23:04,5001,40,,,,10669.89,0
15014020,16:24:02,16:24:02,5002,41,,,,10835.75,0
15014020,16:24:55,16:24:55,5003,42,,,,11051.76,0
15014020,16:25:50,16:25:50,5004,43,,,,11278.59,0
15014020,16:27:16,16:27:16,5005,44,,,,11575.63,0
15014020,16:28:14,16:28:14,852,45,,,,11767.51,0
15014020,16:30:00,16:30:00,10732,46,,,,12336.41,
15014020,16:32:13,16:32:13,5006,47,,,,13121.51,0
15014020,16:32:51,16:32:51,5007,48,,,,13301.96,0
15014020,16:33:50,16:33:50,5008,49,,,,13601.71,0
15014020,16:34:15,16:34:15,5009,50,,,,13735.94,0
15014020,16:34:57,16:34:57,5010,51,,,,13979.18,0
15014020,16:35:26,16:35:26,5011,52,,,,14151.66,0
15014020,16:36:00,16:36:00,5012,53,,,,14304.58,
15014020,16:36:28,16:36:28,5013,54,,,,14494.32,0
15014020,16:37:03,16:37:03,5014,55,,,,14798.2,0
15014020,16:37:49,16:37:49,5015,56,,,,15075.36,0
15014020,16:38:33,16:38:33,5016,57,,,,15393.21,0
15014020,16:39:07,16:39:07,5017,58,,,,15577.55,0
15014020,16:39:38,16:39:38,5018,59,,,,15747.07,0
15014020,16:40:24,16:40:24,4931,60,,,,16045.79,0
15014020,16:40:59,16:40:59,340,61,,,,16230.06,0
15014020,16:41:19,16:41:19,7749,62,,,,16422.41,0
15014020,16:43:00,16:43:00,9952,63,,1,,17262.62,
15014030,15:46:00,15:46:00,10737,1,,,1,0,
15014030,15:48:22,15:48:22,10738,2,,,,778.33,0
15014030,15:48:57,15:48:57,10145,3,,,,970.46,0
15014030,15:50:31,15:50:31,5933,4,,,,1493.81,0
15014030,15:51:10,15:51:10,5902,5,,,,1704.69,0
15014030,15:51:34,15:51:34,10453,6,,,,1848.69,0
15014030,15:52:08,15:52:08,10452,7,,,,2064.67,0
15014030,15:52:57,15:52:57,458,8,,,,2382.14,0
15014030,15:53:26,15:53:26,459,9,,,,2549.15,0
15014030,15:53:55,15:53:55,460,10,,,,2727.95,0
15014030,15:54:36,15:54:36,461,11,,,,2951.08,0
15014030,15:55:26,15:55:26,462,12,,,,3177.57,0
15014030,15:56:09,15:56:09,463,13,,,,3428.29,0
15014030,15:58:00,15:58:00,464,14,,,,4162.33,
15014030,15:59:27,15:59:27,465,15,,,,4513.29,0
15014030,16:00:10,16:00:10,466,16,,,,4693.58,0
15014030,16:01:37,16:01:37,2030,17,,,,4988.29,0
15014030,16:02:59,16:02:59,2031,18,,,,5237.46,0
15014030,16:03:37,16:03:37,2032,19,,,,5404.66,0
15014030,16:04:17,16:04:17,2033,20,,,,5570.46,0
15014030,16:05:01,16:05:01,2034,21,,,,5758.19,0
15014030,16:05:50,16:05:50,2035,22,,,,5957.24,0
15014030,16:06:50,16:06:50,2036,23,,,,6227.16,0
15014030,16:07:36,16:07:36,2037,24,,,,6398.47,0
15014030,16:08:33,16:08:33,2038,25,,,,6674.05,0
15014030,16:09:03,16:09:03,2039,26,,,,6814.74,0
15014030,16:10:25,16:10:25,2040,27,,,,7247.24,0
15014030,16:11:30,16:11:30,2041,28,,,,7558.31,0
15014030,16:12:16,16:12:16,2042,29,,,,7738.49,0
15014030,16:13:00,16:13:00,2043,30,,,,7934.56,
15014030,16:14:25,16:14:25,2044,31,,,,8252.73,0
15014030,16:15:21,16:15:21,2045,32,,,,8484.27,0
15014030,16:16:18,16:16:18,2046,33,,,,8688.61,0
15014030,16:17:19,16:17:19,2047,34,,,,8937.92,0
15014030,16:18:34,16:18:34,844,35,,,,9255.43,0
15014030,16:19:40,16:19:40,845,36,,,,9552.44,0
15014030,16:20:45,16:20:45,846,37,,,,9839.52,0
15014030,16:21:26,16:21:26,847,38,,,,10177.92,0
15014030,16:22:31,16:22:31,848,39,,,,10516.92,0
15014030,16:23:04,16:23:04,5001,40,,,,10669.89,0
15014030,16:24:02,16:24:02,5002,41,,,,10835.75,0
15014030,16:24:55,16:24:55,5003,42,,,,11051.76,0
15014030,16:25:50,16:25:50,5004,43,,,,11278.59,0
15014030,16:27:16,16:27:16,5005,44,,,,11575.63,0
15014030,16:28:14,16:28:14,852,45,,,,11767.51,0
15014030,16:30:00,16:30:00,10732,46,,,,12336.41,
15014030,16:32:13,16:32:13,5006,47,,,,13121.51,0
15014030,16:32:51,16:32:51,5007,48,,,,13301.96,0
15014030,16:33:50,16:33:50,5008,49,,,,13601.71,0
15014030,16:34:15,16:34:15,5009,50,,,,13735.94,0
15014030,16:34:57,16:34:57,5010,51,,,,13979.18,0
15014030,16:35:26,16:35:26,5011,52,,,,14151.66,0
15014030,16:36:00,16:36:00,5012,53,,,,14304.58,
15014030,16:36:28,16:36:28,5013,54,,,,14494.32,0
15014030,16:37:03,16:37:03,5014,55,,,,14798.2,0
15014030,16:37:49,16:37:49,5015,56,,,,15075.36,0
15014030,16:38:33,16:38:33,5016,57,,,,15393.21,0
15014030,16:39:07,16:39:07,5017,58,,,,15577.55,0
15014030,16:39:38,16:39:38,5018,59,,,,15747.07,0
15014030,16:40:24,16:40:24,4931,60,,,,16045.79,0
15014030,16:40:59,16:40:59,340,61,,,,16230.06,0
15014030,16:41:19,16:41:19,7749,62,,,,16422.41,0
15014030,16:43:00,16:43:00,9952,63,,1,,17262.62,
15014040,15:46:00,15:46:00,10737,1,,,1,0,
15014040,15:48:22,15:48:22,10738,2,,,,778.33,0
15014040,15:48:57,15:48:57,10145,3,,,,970.46,0
15014040,15:50:31,15:50:31,5933,4,,,,1493.81,0
15014040,15:51:10,15:51:10,5902,5,,,,1704.69,0
15014040,15:51:34,15:51:34,10453,6,,,,1848.69,0
15014040,15:52:08,15:52:08,10452,7,,,,2064.67,0
15014040,15:52:57,15:52:57,458,8,,,,2382.14,0
15014040,15:53:26,15:53:26,459,9,,,,2549.15,0
15014040,15:53:55,15:53:55,460,10,,,,2727.95,0
15014040,15:54:36,15:54:36,461,11,,,,2951.08,0
15014040,15:55:26,15:55:26,462,12,,,,3177.57,0
15014040,15:56:09,15:56:09,463,13,,,,3428.29,0
15014040,15:58:00,15:58:00,464,14,,,,4162.33,
15014040,15:59:27,15:59:27,465,15,,,,4513.29,0
15014040,16:00:10,16:00:10,466,16,,,,4693.58,0
15014040,16:01:37,16:01:37,2030,17,,,,4988.29,0
15014040,16:02:59,16:02:59,2031,18,,,,5237.46,0
15014040,16:03:37,16:03:37,2032,19,,,,5404.66,0
15014040,16:04:17,16:04:17,2033,20,,,,5570.46,0
15014040,16:05:01,16:05:01,2034,21,,,,5758.19,0
15014040,16:05:50,16:05:50,2035,22,,,,5957.24,0
15014040,16:06:50,16:06:50,2036,23,,,,6227.16,0
15014040,16:07:36,16:07:36,2037,24,,,,6398.47,0
15014040,16:08:33,16:08:33,2038,25,,,,6674.05,0
15014040,16:09:03,16:09:03,2039,26,,,,6814.74,0
15014040,16:10:25,16:10:25,2040,27,,,,7247.24,0
15014040,16:11:30,16:11:30,2041,28,,,,7558.31,0
15014040,16:12:16,16:12:16,2042,29,,,,7738.49,0
15014040,16:13:00,16:13:00,2043,30,,,,7934.56,
15014040,16:14:25,16:14:25,2044,31,,,,8252.73,0
15014040,16:15:21,16:15:21,2045,32,,,,8484.27,0
15014040,16:16:18,16:16:18,2046,33,,,,8688.61,0
15014040,16:17:19,16:17:19,2047,34,,,,8937.92,0
15014040,16:18:34,16:18:34,844,35,,,,9255.43,0
15014040,16:19:40,16:19:40,845,36,,,,9552.44,0
15014040,16:20:45,16:20:45,846,37,,,,9839.52,0
15014040,16:21:26,16:21:26,847,38,,,,10177.92,0
15014040,16:22:31,16:22:31,848,39,,,,10516.92,0
15014040,16:23:04,16:23:04,5001,40,,,,10669.89,0
15014040,16:24:02,16:24:02,5002,41,,,,10835.75,0
15014040,16:24:55,16:24:55,5003,42,,,,11051.76,0
15014040,16:25:50,16:25:50,5004,43,,,,11278.59,0
15014040,16:27:16,16:27:16,5005,44,,,,11575.63,0
15014040,16:28:14,16:28:14,852,45,,,,11767.51,0
15014040,16:30:00,16:30:00,10732,46,,,,12336.41,
15014040,16:32:13,16:32:13,5006,47,,,,13121.51,0
15014040,16:32:51,16:32:51,5007,48,,,,13301.96,0
15014040,16:33:50,16:33:50,5008,49,,,,13601.71,0
15014040,16:34:15,16:34:15,5009,50,,,,13735.94,0
15014040,16:34:57,16:34:57,5010,51,,,,13979.18,0
15014040,16:35:26,16:35:26,5011,52,,,,14151.66,0
15014040,16:36:00,16:36:00,5012,53,,,,14304.58,
15014040,16:36:28,16:36:28,5013,54,,,,14494.32,0
15014040,16:37:03,16:37:03,5014,55,,,,14798.2,0
15014040,16:37:49,16:37:49,5015,56,,,,15075.36,0
15014040,16:38:33,16:38:33,5016,57,,,,15393.21,0
15014040,16:39:07,16:39:07,5017,58,,,,15577.55,0
15014040,16:39:38,16:39:38,5018,59,,,,15747.07,0
15014040,16:40:24,16:40:24,4931,60,,,,16045.79,0
15014040,16:40:59,16:40:59,340,61,,,,16230.06,0
15014040,16:41:19,16:41:19,7749,62,,,,16422.41,0
15014040,16:43:00,16:43:00,9952,63,,1,,17262.62,
15014050,15:46:00,15:46:00,10737,1,,,1,0,
15014050,15:48:22,15:48:22,10738,2,,,,778.33,0
15014050,15:48:57,15:48:57,10145,3,,,,970.46,0
15014050,15:50:31,15:50:31,5933,4,,,,1493.81,0
15014050,15:51:10,15:51:10,5902,5,,,,1704.69,0
15014050,15:51:34,15:51:34,10453,6,,,,1848.69,0
15014050,15:52:08,15:52:08,10452,7,,,,2064.67,0
15014050,15:52:57,15:52:57,458,8,,,,2382.14,0
15014050,15:53:26,15:53:26,459,9,,,,2549.15,0
15014050,15:53:55,15:53:55,460,10,,,,2727.95,0
15014050,15:54:36,15:54:36,461,11,,,,2951.08,0
15014050,15:55:26,15:55:26,462,12,,,,3177.57,0
15014050,15:56:09,15:56:09,463,13,,,,3428.29,0
15014050,15:58:00,15:58:00,464,14,,,,4162.33,
15014050,15:59:27,15:59:27,465,15,,,,4513.29,0
15014050,16:00:10,16:00:10,466,16,,,,4693.58,0
15014050,16:01:37,16:01:37,2030,17,,,,4988.29,0
15014050,16:02:59,16:02:59,2031,18,,,,5237.46,0
15014050,16:03:37,16:03:37,2032,19,,,,5404.66,0
15014050,16:04:17,16:04:17,2033,20,,,,5570.46,0
15014050,16:05:01,16:05:01,2034,21,,,,5758.19,0
15014050,16:05:50,16:05:50,2035,22,,,,5957.24,0
15014050,16:06:50,16:06:50,2036,23,,,,6227.16,0
15014050,16:07:36,16:07:36,2037,24,,,,6398.47,0
15014050,16:08:33,16:08:33,2038,25,,,,6674.05,0
15014050,16:09:03,16:09:03,2039,26,,,,6814.74,0
15014050,16:10:25,16:10:25,2040,27,,,,7247.24,0
15014050,16:11:30,16:11:30,2041,28,,,,7558.31,0
15014050,16:12:16,16:12:16,2042,29,,,,7738.49,0
15014050,16:13:00,16:13:00,2043,30,,,,7934.56,
15014050,16:14:25,16:14:25,2044,31,,,,8252.73,0
15014050,16:15:21,16:15:21,2045,32,,,,8484.27,0
15014050,16:16:18,16:16:18,2046,33,,,,8688.61,0
15014050,16:17:19,16:17:19,2047,34,,,,8937.92,0
15014050,16:18:34,16:18:34,844,35,,,,9255.43,0
15014050,16:19:40,16:19:40,845,36,,,,9552.44,0
15014050,16:20:45,16:20:45,846,37,,,,9839.52,0
15014050,16:21:26,16:21:26,847,38,,,,10177.92,0
15014050,16:22:31,16:22:31,848,39,,,,10516.92,0
15014050,16:23:04,16:23:04,5001,40,,,,10669.89,0
15014050,16:24:02,16:24:02,5002,41,,,,10835.75,0
15014050,16:24:55,16:24:55,5003,42,,,,11051.76,0
15014050,16:25:50,16:25:50,5004,43,,,,11278.59,0
15014050,16:27:16,16:27:16,5005,44,,,,11575.63,0
15014050,16:28:14,16:28:14,852,45,,,,11767.51,0
15014050,16:30:00,16:30:00,10732,46,,,,12336.41,
15014050,16:32:13,16:32:13,5006,47,,,,13121.51,0
15014050,16:32:51,16:32:51,5007,48,,,,13301.96,0
15014050,16:33:50,16:33:50,5008,49,,,,13601.71,0
15014050,16:34:15,16:34:15,5009,50,,,,13735.94,0
15014050,16:34:57,16:34:57,5010,51,,,,13979.18,0
15014050,16:35:26,16:35:26,5011,52,,,,14151.66,0
15014050,16:36:00,16:36:00,5012,53,,,,14304.58,
15014050,16:36:28,16:36:28,5013,54,,,,14494.32,0
15014050,16:37:03,16:37:03,5014,55,,,,14798.2,0
15014050,16:37:49,16:37:49,5015,56,,,,15075.36,0
15014050,16:38:33,16:38:33,5016,57,,,,15393.21,0
15014050,16:39:07,16:39:07,5017,58,,,,15577.55,0
15014050,16:39:38,16:39:38,5018,59,,,,15747.07,0
15014050,16:40:24,16:40:24,4931,60,,,,16045.79,0
15014050,16:40:59,16:40:59,340,61,,,,16230.06,0
15014050,16:41:19,16:41:19,7749,62,,,,16422.41,0
15014050,16:43:00,16:43:00,9952,63,,1,,17262.62,
15014060,15:46:00,15:46:00,10737,1,,,1,0,
15014060,15:48:22,15:48:22,10738,2,,,,778.33,0
15014060,15:48:57,15:48:57,10145,3,,,,970.46,0
15014060,15:50:31,15:50:31,5933,4,,,,1493.81,0
15014060,15:51:10,15:51:10,5902,5,,,,1704.69,0
15014060,15:51:34,15:51:34,10453,6,,,,1848.69,0
15014060,15:52:08,15:52:08,10452,7,,,,2064.67,0
15014060,15:52:57,15:52:57,458,8,,,,2382.14,0
15014060,15:53:26,15:53:26,459,9,,,,2549.15,0
15014060,15:53:55,15:53:55,460,10,,,,2727.95,0
15014060,15:54:36,15:54:36,461,11,,,,2951.08,0
15014060,15:55:26,15:55:26,462,12,,,,3177.57,0
15014060,15:56:09,15:56:09,463,13,,,,3428.29,0
15014060,15:58:00,15:58:00,464,14,,,,4162.33,
15014060,15:59:27,15:59:27,465,15,,,,4513.29,0
15014060,16:00:10,16:00:10,466,16,,,,4693.58,0
15014060,16:01:37,16:01:37,2030,17,,,,4988.29,0
15014060,16:02:59,16:02:59,2031,18,,,,5237.46,0
15014060,16:03:37,16:03:37,2032,19,,,,5404.66,0
15014060,16:04:17,16:04:17,2033,20,,,,5570.46,0
15014060,16:05:01,16:05:01,2034,21,,,,5758.19,0
15014060,16:05:50,16:05:50,2035,22,,,,5957.24,0
15014060,16:06:50,16:06:50,2036,23,,,,6227.16,0
15014060,16:07:36,16:07:36,2037,24,,,,6398.47,0
15014060,16:08:33,16:08:33,2038,25,,,,6674.05,0
15014060,16:09:03,16:09:03,2039,26,,,,6814.74,0
15014060,16:10:25,16:10:25,2040,27,,,,7247.24,0
15014060,16:11:30,16:11:30,2041,28,,,,7558.31,0
15014060,16:12:16,16:12:16,2042,29,,,,7738.49,0
15014060,16:13:00,16:13:00,2043,30,,,,7934.56,
15014060,16:14:25,16:14:25,2044,31,,,,8252.73,0
15014060,16:15:21,16:15:21,2045,32,,,,8484.27,0
15014060,16:16:18,16:16:18,2046,33,,,,8688.61,0
15014060,16:17:19,16:17:19,2047,34,,,,8937.92,0
15014060,16:18:34,16:18:34,844,35,,,,9255.43,0
15014060,16:19:40,16:19:40,845,36,,,,9552.44,0
15014060,16:20:45,16:20:45,846,37,,,,9839.52,0
15014060,16:21:26,16:21:26,847,38,,,,10177.92,0
15014060,16:22:31,16:22:31,848,39,,,,10516.92,0
15014060,16:23:04,16:23:04,5001,40,,,,10669.89,0
15014060,16:24:02,16:24:02,5002,41,,,,10835.75,0
15014060,16:24:55,16:24:55,5003,42,,,,11051.76,0
15014060,16:25:50,16:25:50,5004,43,,,,11278.59,0
15014060,16:27:16,16:27:16,5005,44,,,,11575.63,0
15014060,16:28:14,16:28:14,852,45,,,,11767.51,0
15014060,16:30:00,16:30:00,10732,46,,,,12336.41,
15014060,16:32:13,16:32:13,5006,47,,,,13121.51,0
15014060,16:32:51,16:32:51,5007,48,,,,13301.96,0
15014060,16:33:50,16:33:50,5008,49,,,,13601.71,0
15014060,16:34:15,16:34:15,5009,50,,,,13735.94,0
15014060,16:34:57,16:34:57,5010,51,,,,13979.18,0
15014060,16:35:26,16:35:26,5011,52,,,,14151.66,0
15014060,16:36:00,16:36:00,5012,53,,,,14304.58,
15014060,16:36:28,16:36:28,5013,54,,,,14494.32,0
15014060,16:37:03,16:37:03,5014,55,,,,14798.2,0
15014060,16:37:49,16:37:49,5015,56,,,,15075.36,0
15014060,16:38:33,16:38:33,5016,57,,,,15393.21,0
15014060,16:39:07,16:39:07,5017,58,,,,15577.55,0
15014060,16:39:38,16:39:38,5018,59,,,,15747.07,0
15014060,16:40:24,16:40:24,4931,60,,,,16045.79,0
15014060,16:40:59,16:40:59,340,61,,,,16230.06,0
15014060,16:41:19,16:41:19,7749,62,,,,16422.41,0
15014060,16:43:00,16:43:00,9952,63,,1,,17262.62,
15014080,15:46:00,15:46:00,10737,1,,,1,0,
15014080,15:48:22,15:48:22,10738,2,,,,778.33,0
15014080,15:48:57,15:48:57,10145,3,,,,970.46,0
15014080,15:50:31,15:50:31,5933,4,,,,1493.81,0
15014080,15:51:10,15:51:10,5902,5,,,,1704.69,0
15014080,15:51:34,15:51:34,10453,6,,,,1848.69,0
15014080,15:52:08,15:52:08,10452,7,,,,2064.67,0
15014080,15:52:57,15:52:57,458,8,,,,2382.14,0
15014080,15:53:26,15:53:26,459,9,,,,2549.15,0
15014080,15:53:55,15:53:55,460,10,,,,2727.95,0
15014080,15:54:36,15:54:36,461,11,,,,2951.08,0
15014080,15:55:26,15:55:26,462,12,,,,3177.57,0
15014080,15:56:09,15:56:09,463,13,,,,3428.29,0
15014080,15:58:00,15:58:00,464,14,,,,4162.33,
15014080,15:59:27,15:59:27,465,15,,,,4513.29,0
15014080,16:00:10,16:00:10,466,16,,,,4693.58,0
15014080,16:01:37,16:01:37,2030,17,,,,4988.29,0
15014080,16:02:59,16:02:59,2031,18,,,,5237.46,0
15014080,16:03:37,16:03:37,2032,19,,,,5404.66,0
15014080,16:04:17,16:04:17,2033,20,,,,5570.46,0
15014080,16:05:01,16:05:01,2034,21,,,,5758.19,0
15014080,16:05:50,16:05:50,2035,22,,,,5957.24,0
15014080,16:06:50,16:06:50,2036,23,,,,6227.16,0
15014080,16:07:36,16:07:36,2037,24,,,,6398.47,0
15014080,16:08:33,16:08:33,2038,25,,,,6674.05,0
15014080,16:09:03,16:09:03,2039,26,,,,6814.74,0
15014080,16:10:25,16:10:25,2040,27,,,,7247.24,0
15014080,16:11:30,16:11:30,2041,28,,,,7558.31,0
15014080,16:12:16,16:12:16,2042,29,,,,7738.49,0
15014080,16:13:00,16:13:00,2043,30,,,,7934.56,
15014080,16:14:25,16:14:25,2044,31,,,,8252.73,0
15014080,16:15:21,16:15:21,2045,32,,,,8484.27,0
15014080,16:16:18,16:16:18,2046,33,,,,8688.61,0
15014080,16:17:19,16:17:19,2047,34,,,,8937.92,0
15014080,16:18:34,16:18:34,844,35,,,,9255.43,0
15014080,16:19:40,16:19:40,845,36,,,,9552.44,0
15014080,16:20:45,16:20:45,846,37,,,,9839.52,0
15014080,16:21:26,16:21:26,847,38,,,,10177.92,0
15014080,16:22:31,16:22:31,848,39,,,,10516.92,0
15014080,16:23:04,16:23:04,5001,40,,,,10669.89,0
15014080,16:24:02,16:24:02,5002,41,,,,10835.75,0
15014080,16:24:55,16:24:55,5003,42,,,,11051.76,0
15014080,16:25:50,16:25:50,5004,43,,,,11278.59,0
15014080,16:27:16,16:27:16,5005,44,,,,11575.63,0
15014080,16:28:14,16:28:14,852,45,,,,11767.51,0
15014080,16:30:00,16:30:00,10732,46,,,,12336.41,
15014080,16:32:13,16:32:13,5006,47,,,,13121.51,0
15014080,16:32:51,16:32:51,5007,48,,,,13301.96,0
15014080,16:33:50,16:33:50,5008,49,,,,13601.71,0
15014080,16:34:15,16:34:15,5009,50,,,,13735.94,0
15014080,16:34:57,16:34:57,5010,51,,,,13979.18,0
15014080,16:35:26,16:35:26,5011,52,,,,14151.66,0
15014080,16:36:00,16:36:00,5012,53,,,,14304.58,
15014080,16:36:28,16:36:28,5013,54,,,,14494.32,0
15014080,16:37:03,16:37:03,5014,55,,,,14798.2,0
15014080,16:37:49,16:37:49,5015,56,,,,15075.36,0
15014080,16:38:33,16:38:33,5016,57,,,,15393.21,0
15014080,16:39:07,16:39:07,5017,58,,,,15577.55,0
15014080,16:39:38,16:39:38,5018,59,,,,15747.07,0
15014080,16:40:24,16:40:24,4931,60,,,,16045.79,0
15014080,16:40:59,16:40:59,340,61,,,,16230.06,0
15014080,16:41:19,16:41:19,7749,62,,,,16422.41,0
15014080,16:43:00,16:43:00,9952,63,,1,,17262.62,
15312070,09:34:00,09:34:00,10737,1,,,1,0,
15312070,09:35:58,09:35:58,10738,2,,,,778.33,0
15312070,09:36:28,09:36:28,10145,3,,,,970.46,0
15312070,09:37:45,09:37:45,5933,4,,,,1493.81,0
15312070,09:38:18,09:38:18,5902,5,,,,1704.69,0
15312070,09:38:38,09:38:38,10453,6,,,,1848.69,0
15312070,09:39:07,09:39:07,10452,7,,,,2064.67,0
15312070,09:39:47,09:39:47,458,8,,,,2382.14,0
15312070,09:40:12,09:40:12,459,9,,,,2549.15,0
15312070,09:40:35,09:40:35,460,10,,,,2727.95,0
15312070,09:41:10,09:41:10,461,11,,,,2951.08,0
15312070,09:41:52,09:41:52,462,12,,,,3177.57,0
15312070,09:42:28,09:42:28,463,13,,,,3428.29,0
15312070,09:44:00,09:44:00,464,14,,,,4162.33,
15312070,09:44:58,09:44:58,465,15,,,,4513.29,0
15312070,09:45:27,09:45:27,466,16,,,,4693.58,0
15312070,09:46:25,09:46:25,2030,17,,,,4988.29,0
15312070,09:47:19,09:47:19,2031,18,,,,5237.46,0
15312070,09:47:44,09:47:44,2032,19,,,,5404.66,0
15312070,09:48:11,09:48:11,2033,20,,,,5570.46,0
15312070,09:48:40,09:48:40,2034,21,,,,5758.19,0
15312070,09:49:13,09:49:13,2035,22,,,,5957.24,0
15312070,09:49:53,09:49:53,2036,23,,,,6227.16,0
15312070,09:50:24,09:50:24,2037,24,,,,6398.47,0
15312070,09:51:02,09:51:02,2038,25,,,,6674.05,0
15312070,09:51:22,09:51:22,2039,26,,,,6814.74,0
15312070,09:52:16,09:52:16,2040,27,,,,7247.24,0
15312070,09:53:00,09:53:00,2041,28,,,,7558.31,0
15312070,09:53:30,09:53:30,2042,29,,,,7738.49,0
15312070,09:54:00,09:54:00,2043,30,,,,7934.56,
15312070,09:55:05,09:55:05,2044,31,,,,8252.73,0
15312070,09:55:47,09:55:47,2045,32,,,,8484.27,0
15312070,09:56:32,09:56:32,2046,33,,,,8688.61,0
15312070,09:57:18,09:57:18,2047,34,,,,8937.92,0
15312070,09:58:16,09:58:16,844,35,,,,9255.43,0
15312070,09:59:06,09:59:06,845,36,,,,9552.44,0
15312070,09:59:56,09:59:56,846,37,,,,9839.52,0
15312070,10:00:27,10:00:27,847,38,,,,10177.92,0
15312070,10:01:17,10:01:17,848,39,,,,10516.92,0
15312070,10:01:42,10:01:42,5001,40,,,,10669.89,0
15312070,10:02:26,10:02:26,5002,41,,,,10835.75,0
15312070,10:03:06,10:03:06,5003,42,,,,11051.76,0
15312070,10:03:49,10:03:49,5004,43,,,,11278.59,0
15312070,10:04:54,10:04:54,5005,44,,,,11575.63,0
15312070,10:05:39,10:05:39,852,45,,,,11767.51,0
15312070,10:07:00,10:07:00,10732,46,,,,12336.41,
15312070,10:08:51,10:08:51,5006,47,,,,13121.51,0
15312070,10:09:23,10:09:23,5007,48,,,,13301.96,0
15312070,10:10:11,10:10:11,5008,49,,,,13601.71,0
15312070,10:10:32,10:10:32,5009,50,,,,13735.94,0
15312070,10:11:07,10:11:07,5010,51,,,,13979.18,0
15312070,10:11:32,10:11:32,5011,52,,,,14151.66,0
15312070,10:12:00,10:12:00,5012,53,,,,14304.58,
15312070,10:12:32,10:12:32,5013,54,,,,14494.32,0
15312070,10:13:12,10:13:12,5014,55,,,,14798.2,0
15312070,10:14:05,10:14:05,5015,56,,,,15075.36,0
15312070,10:14:55,10:14:55,5016,57,,,,15393.21,0
15312070,10:15:34,10:15:34,5017,58,,,,15577.55,0
15312070,10:16:09,10:16:09,5018,59,,,,15747.07,0
15312070,10:17:02,10:17:02,4931,60,,,,16045.79,0
15312070,10:17:41,10:17:41,340,61,,,,16230.06,0
15312070,10:18:04,10:18:04,7749,62,,,,16422.41,0
15312070,10:20:00,10:20:00,9952,63,,1,,17262.62,
15312090,09:34:00,09:34:00,10737,1,,,1,0,
15312090,09:35:58,09:35:58,10738,2,,,,778.33,0
15312090,09:36:28,09:36:28,10145,3,,,,970.46,0
15312090,09:37:45,09:37:45,5933,4,,,,1493.81,0
15312090,09:38:18,09:38:18,5902,5,,,,1704.69,0
15312090,09:38:38,09:38:38,10453,6,,,,1848.69,0
15312090,09:39:07,09:39:07,10452,7,,,,2064.67,0
15312090,09:39:47,09:39:47,458,8,,,,2382.14,0
15312090,09:40:12,09:40:12,459,9,,,,2549.15,0
15312090,09:40:35,09:40:35,460,10,,,,2727.95,0
15312090,09:41:10,09:41:10,461,11,,,,2951.08,0
15312090,09:41:52,09:41:52,462,12,,,,3177.57,0
15312090,09:42:28,09:42:28,463,13,,,,3428.29,0
15312090,09:44:00,09:44:00,464,14,,,,4162.33,
15312090,09:44:58,09:44:58,465,15,,,,4513.29,0
15312090,09:45:27,09:45:27,466,16,,,,4693.58,0
15312090,09:46:25,09:46:25,2030,17,,,,4988.29,0
15312090,09:47:19,09:47:19,2031,18,,,,5237.46,0
15312090,09:47:44,09:47:44,2032,19,,,,5404.66,0
15312090,09:48:11,09:48:11,2033,20,,,,5570.46,0
15312090,09:48:40,09:48:40,2034,21,,,,5758.19,0
15312090,09:49:13,09:49:13,2035,22,,,,5957.24,0
15312090,09:49:53,09:49:53,2036,23,,,,6227.16,0
15312090,09:50:24,09:50:24,2037,24,,,,6398.47,0
15312090,09:51:02,09:51:02,2038,25,,,,6674.05,0
15312090,09:51:22,09:51:22,2039,26,,,,6814.74,0
15312090,09:52:16,09:52:16,2040,27,,,,7247.24,0
15312090,09:53:00,09:53:00,2041,28,,,,7558.31,0
15312090,09:53:30,09:53:30,2042,29,,,,7738.49,0
15312090,09:54:00,09:54:00,2043,30,,,,7934.56,
15312090,09:55:05,09:55:05,2044,31,,,,8252.73,0
15312090,09:55:47,09:55:47,2045,32,,,,8484.27,0
15312090,09:56:32,09:56:32,2046,33,,,,8688.61,0
15312090,09:57:18,09:57:18,2047,34,,,,8937.92,0
15312090,09:58:16,09:58:16,844,35,,,,9255.43,0
15312090,09:59:06,09:59:06,845,36,,,,9552.44,0
15312090,09:59:56,09:59:56,846,37,,,,9839.52,0
15312090,10:00:27,10:00:27,847,38,,,,10177.92,0
15312090,10:01:17,10:01:17,848,39,,,,10516.92,0
15312090,10:01:42,10:01:42,5001,40,,,,10669.89,0
15312090,10:02:26,10:02:26,5002,41,,,,10835.75,0
15312090,10:03:06,10:03:06,5003,42,,,,11051.76,0
15312090,10:03:49,10:03:49,5004,43,,,,11278.59,0
15312090,10:04:54,10:04:54,5005,44,,,,11575.63,0
15312090,10:05:39,10:05:39,852,45,,,,11767.51,0
15312090,10:07:00,10:07:00,10732,46,,,,12336.41,
15312090,10:08:51,10:08:51,5006,47,,,,13121.51,0
15312090,10:09:23,10:09:23,5007,48,,,,13301.96,0
15312090,10:10:11,10:10:11,5008,49,,,,13601.71,0
15312090,10:10:32,10:10:32,5009,50,,,,13735.94,0
15312090,10:11:07,10:11:07,5010,51,,,,13979.18,0
15312090,10:11:32,10:11:32,5011,52,,,,14151.66,0
15312090,10:12:00,10:12:00,5012,53,,,,14304.58,
15312090,10:12:32,10:12:32,5013,54,,,,14494.32,0
15312090,10:13:12,10:13:12,5014,55,,,,14798.2,0
15312090,10:14:05,10:14:05,5015,56,,,,15075.36,0
15312090,10:14:55,10:14:55,5016,57,,,,15393.21,0
15312090,10:15:34,10:15:34,5017,58,,,,15577.55,0
15312090,10:16:09,10:16:09,5018,59,,,,15747.07,0
15312090,10:17:02,10:17:02,4931,60,,,,16045.79,0
15312090,10:17:41,10:17:41,340,61,,,,16230.06,0
15312090,10:18:04,10:18:04,7749,62,,,,16422.41,0
15312090,10:20:00,10:20:00,9952,63,,1,,17262.62,
15392020,16:46:00,16:46:00,10737,1,,,1,0,
15392020,16:48:22,16:48:22,10738,2,,,,778.33,0
15392020,16:48:57,16:48:57,10145,3,,,,970.46,0
15392020,16:50:31,16:50:31,5933,4,,,,1493.81,0
15392020,16:51:10,16:51:10,5902,5,,,,1704.69,0
15392020,16:51:34,16:51:34,10453,6,,,,1848.69,0
15392020,16:52:08,16:52:08,10452,7,,,,2064.67,0
15392020,16:52:57,16:52:57,458,8,,,,2382.14,0
15392020,16:53:26,16:53:26,459,9,,,,2549.15,0
15392020,16:53:55,16:53:55,460,10,,,,2727.95,0
15392020,16:54:36,16:54:36,461,11,,,,2951.08,0
15392020,16:55:26,16:55:26,462,12,,,,3177.57,0
15392020,16:56:09,16:56:09,463,13,,,,3428.29,0
15392020,16:58:00,16:58:00,464,14,,,,4162.33,
15392020,16:59:27,16:59:27,465,15,,,,4513.29,0
15392020,17:00:10,17:00:10,466,16,,,,4693.58,0
15392020,17:01:37,17:01:37,2030,17,,,,4988.29,0
15392020,17:02:59,17:02:59,2031,18,,,,5237.46,0
15392020,17:03:37,17:03:37,2032,19,,,,5404.66,0
15392020,17:04:17,17:04:17,2033,20,,,,5570.46,0
15392020,17:05:01,17:05:01,2034,21,,,,5758.19,0
15392020,17:05:50,17:05:50,2035,22,,,,5957.24,0
15392020,17:06:50,17:06:50,2036,23,,,,6227.16,0
15392020,17:07:36,17:07:36,2037,24,,,,6398.47,0
15392020,17:08:33,17:08:33,2038,25,,,,6674.05,0
15392020,17:09:03,17:09:03,2039,26,,,,6814.74,0
15392020,17:10:25,17:10:25,2040,27,,,,7247.24,0
15392020,17:11:30,17:11:30,2041,28,,,,7558.31,0
15392020,17:12:16,17:12:16,2042,29,,,,7738.49,0
15392020,17:13:00,17:13:00,2043,30,,,,7934.56,
15392020,17:14:25,17:14:25,2044,31,,,,8252.73,0
15392020,17:15:21,17:15:21,2045,32,,,,8484.27,0
15392020,17:16:18,17:16:18,2046,33,,,,8688.61,0
15392020,17:17:19,17:17:19,2047,34,,,,8937.92,0
15392020,17:18:34,17:18:34,844,35,,,,9255.43,0
15392020,17:19:40,17:19:40,845,36,,,,9552.44,0
15392020,17:20:45,17:20:45,846,37,,,,9839.52,0
15392020,17:21:26,17:21:26,847,38,,,,10177.92,0
15392020,17:22:31,17:22:31,848,39,,,,10516.92,0
15392020,17:23:04,17:23:04,5001,40,,,,10669.89,0
15392020,17:24:02,17:24:02,5002,41,,,,10835.75,0
15392020,17:24:55,17:24:55,5003,42,,,,11051.76,0
15392020,17:25:50,17:25:50,5004,43,,,,11278.59,0
15392020,17:27:16,17:27:16,5005,44,,,,11575.63,0
15392020,17:28:14,17:28:14,852,45,,,,11767.51,0
15392020,17:30:00,17:30:00,10732,46,,,,12336.41,
15392020,17:32:13,17:32:13,5006,47,,,,13121.51,0
15392020,17:32:51,17:32:51,5007,48,,,,13301.96,0
15392020,17:33:50,17:33:50,5008,49,,,,13601.71,0
15392020,17:34:15,17:34:15,5009,50,,,,13735.94,0
15392020,17:34:57,17:34:57,5010,51,,,,13979.18,0
15392020,17:35:26,17:35:26,5011,52,,,,14151.66,0
15392020,17:36:00,17:36:00,5012,53,,,,14304.58,
15392020,17:36:28,17:36:28,5013,54,,,,14494.32,0
15392020,17:37:03,17:37:03,5014,55,,,,14798.2,0
15392020,17:37:49,17:37:49,5015,56,,,,15075.36,0
15392020,17:38:33,17:38:33,5016,57,,,,15393.21,0
15392020,17:39:07,17:39:07,5017,58,,,,15577.55,0
15392020,17:39:38,17:39:38,5018,59,,,,15747.07,0
15392020,17:40:24,17:40:24,4931,60,,,,16045.79,0
15392020,17:40:59,17:40:59,340,61,,,,16230.06,0
15392020,17:41:19,17:41:19,7749,62,,,,16422.41,0
15392020,17:43:00,17:43:00,9952,63,,1,,17262.62,
15392030,16:46:00,16:46:00,10737,1,,,1,0,
15392030,16:48:22,16:48:22,10738,2,,,,778.33,0
15392030,16:48:57,16:48:57,10145,3,,,,970.46,0
15392030,16:50:31,16:50:31,5933,4,,,,1493.81,0
15392030,16:51:10,16:51:10,5902,5,,,,1704.69,0
15392030,16:51:34,16:51:34,10453,6,,,,1848.69,0
15392030,16:52:08,16:52:08,10452,7,,,,2064.67,0
15392030,16:52:57,16:52:57,458,8,,,,2382.14,0
15392030,16:53:26,16:53:26,459,9,,,,2549.15,0
15392030,16:53:55,16:53:55,460,10,,,,2727.95,0
15392030,16:54:36,16:54:36,461,11,,,,2951.08,0
15392030,16:55:26,16:55:26,462,12,,,,3177.57,0
15392030,16:56:09,16:56:09,463,13,,,,3428.29,0
15392030,16:58:00,16:58:00,464,14,,,,4162.33,
15392030,16:59:27,16:59:27,465,15,,,,4513.29,0
15392030,17:00:10,17:00:10,466,16,,,,4693.58,0
15392030,17:01:37,17:01:37,2030,17,,,,4988.29,0
15392030,17:02:59,17:02:59,2031,18,,,,5237.46,0
15392030,17:03:37,17:03:37,2032,19,,,,5404.66,0
15392030,17:04:17,17:04:17,2033,20,,,,5570.46,0
15392030,17:05:01,17:05:01,2034,21,,,,5758.19,0
15392030,17:05:50,17:05:50,2035,22,,,,5957.24,0
15392030,17:06:50,17:06:50,2036,23,,,,6227.16,0
15392030,17:07:36,17:07:36,2037,24,,,,6398.47,0
15392030,17:08:33,17:08:33,2038,25,,,,6674.05,0
15392030,17:09:03,17:09:03,2039,26,,,,6814.74,0
15392030,17:10:25,17:10:25,2040,27,,,,7247.24,0
15392030,17:11:30,17:11:30,2041,28,,,,7558.31,0
15392030,17:12:16,17:12:16,2042,29,,,,7738.49,0
15392030,17:13:00,17:13:00,2043,30,,,,7934.56,
15392030,17:14:25,17:14:25,2044,31,,,,8252.73,0
15392030,17:15:21,17:15:21,2045,32,,,,8484.27,0
15392030,17:16:18,17:16:18,2046,33,,,,8688.61,0
15392030,17:17:19,17:17:19,2047,34,,,,8937.92,0
15392030,17:18:34,17:18:34,844,35,,,,9255.43,0
15392030,17:19:40,17:19:40,845,36,,,,9552.44,0
15392030,17:20:45,17:20:45,846,37,,,,9839.52,0
15392030,17:21:26,17:21:26,847,38,,,,10177.92,0
15392030,17:22:31,17:22:31,848,39,,,,10516.92,0
15392030,17:23:04,17:23:04,5001,40,,,,10669.89,0
15392030,17:24:02,17:24:02,5002,41,,,,10835.75,0
15392030,17:24:55,17:24:55,5003,42,,,,11051.76,0
15392030,17:25:50,17:25:50,5004,43,,,,11278.59,0
15392030,17:27:16,17:27:16,5005,44,,,,11575.63,0
15392030,17:28:14,17:28:14,852,45,,,,11767.51,0
15392030,17:30:00,17:30:00,10732,46,,,,12336.41,
15392030,17:32:13,17:32:13,5006,47,,,,13121.51,0
15392030,17:32:51,17:32:51,5007,48,,,,13301.96,0
15392030,17:33:50,17:33:50,5008,49,,,,13601.71,0
15392030,17:34:15,17:34:15,5009,50,,,,13735.94,0
15392030,17:34:57,17:34:57,5010,51,,,,13979.18,0
15392030,17:35:26,17:35:26,5011,52,,,,14151.66,0
15392030,17:36:00,17:36:00,5012,53,,,,14304.58,
15392030,17:36:28,17:36:28,5013,54,,,,14494.32,0
15392030,17:37:03,17:37:03,5014,55,,,,14798.2,0
15392030,17:37:49,17:37:49,5015,56,,,,15075.36,0
15392030,17:38:33,17:38:33,5016,57,,,,15393.21,0
15392030,17:39:07,17:39:07,5017,58,,,,15577.55,0
15392030,17:39:38,17:39:38,5018,59,,,,15747.07,0
15392030,17:40:24,17:40:24,4931,60,,,,16045.79,0
15392030,17:40:59,17:40:59,340,61,,,,16230.06,0
15392030,17:41:19,17:41:19,7749,62,,,,16422.41,0
15392030,17:43:00,17:43:00,9952,63,,1,,17262.62,
15392040,16:46:00,16:46:00,10737,1,,,1,0,
15392040,16:48:22,16:48:22,10738,2,,,,778.33,0
15392040,16:48:57,16:48:57,10145,3,,,,970.46,0
15392040,16:50:31,16:50:31,5933,4,,,,1493.81,0
15392040,16:51:10,16:51:10,5902,5,,,,1704.69,0
15392040,16:51:34,16:51:34,10453,6,,,,1848.69,0
15392040,16:52:08,16:52:08,10452,7,,,,2064.67,0
15392040,16:52:57,16:52:57,458,8,,,,2382.14,0
15392040,16:53:26,16:53:26,459,9,,,,2549.15,0
15392040,16:53:55,16:53:55,460,10,,,,2727.95,0
15392040,16:54:36,16:54:36,461,11,,,,2951.08,0
15392040,16:55:26,16:55:26,462,12,,,,3177.57,0
15392040,16:56:09,16:56:09,463,13,,,,3428.29,0
15392040,16:58:00,16:58:00,464,14,,,,4162.33,
15392040,16:59:27,16:59:27,465,15,,,,4513.29,0
15392040,17:00:10,17:00:10,466,16,,,,4693.58,0
15392040,17:01:37,17:01:37,2030,17,,,,4988.29,0
15392040,17:02:59,17:02:59,2031,18,,,,5237.46,0
15392040,17:03:37,17:03:37,2032,19,,,,5404.66,0
15392040,17:04:17,17:04:17,2033,20,,,,5570.46,0
15392040,17:05:01,17:05:01,2034,21,,,,5758.19,0
15392040,17:05:50,17:05:50,2035,22,,,,5957.24,0
15392040,17:06:50,17:06:50,2036,23,,,,6227.16,0
15392040,17:07:36,17:07:36,2037,24,,,,6398.47,0
15392040,17:08:33,17:08:33,2038,25,,,,6674.05,0
15392040,17:09:03,17:09:03,2039,26,,,,6814.74,0
15392040,17:10:25,17:10:25,2040,27,,,,7247.24,0
15392040,17:11:30,17:11:30,2041,28,,,,7558.31,0
15392040,17:12:16,17:12:16,2042,29,,,,7738.49,0
15392040,17:13:00,17:13:00,2043,30,,,,7934.56,
15392040,17:14:25,17:14:25,2044,31,,,,8252.73,0
15392040,17:15:21,17:15:21,2045,32,,,,8484.27,0
15392040,17:16:18,17:16:18,2046,33,,,,8688.61,0
15392040,17:17:19,17:17:19,2047,34,,,,8937.92,0
15392040,17:18:34,17:18:34,844,35,,,,9255.43,0
15392040,17:19:40,17:19:40,845,36,,,,9552.44,0
15392040,17:20:45,17:20:45,846,37,,,,9839.52,0
15392040,17:21:26,17:21:26,847,38,,,,10177.92,0
15392040,17:22:31,17:22:31,848,39,,,,10516.92,0
15392040,17:23:04,17:23:04,5001,40,,,,10669.89,0
15392040,17:24:02,17:24:02,5002,41,,,,10835.75,0
15392040,17:24:55,17:24:55,5003,42,,,,11051.76,0
15392040,17:25:50,17:25:50,5004,43,,,,11278.59,0
15392040,17:27:16,17:27:16,5005,44,,,,11575.63,0
15392040,17:28:14,17:28:14,852,45,,,,11767.51,0
15392040,17:30:00,17:30:00,10732,46,,,,12336.41,
15392040,17:32:13,17:32:13,5006,47,,,,13121.51,0
15392040,17:32:51,17:32:51,5007,48,,,,13301.96,0
15392040,17:33:50,17:33:50,5008,49,,,,13601.71,0
15392040,17:34:15,17:34:15,5009,50,,,,13735.94,0
15392040,17:34:57,17:34:57,5010,51,,,,13979.18,0
15392040,17:35:26,17:35:26,5011,52,,,,14151.66,0
15392040,17:36:00,17:36:00,5012,53,,,,14304.58,
15392040,17:36:28,17:36:28,5013,54,,,,14494.32,0
15392040,17:37:03,17:37:03,5014,55,,,,14798.2,0
15392040,17:37:49,17:37:49,5015,56,,,,15075.36,0
15392040,17:38:33,17:38:33,5016,57,,,,15393.21,0
15392040,17:39:07,17:39:07,5017,58,,,,15577.55,0
15392040,17:39:38,17:39:38,5018,59,,,,15747.07,0
15392040,17:40:24,17:40:24,4931,60,,,,16045.79,0
15392040,17:40:59,17:40:59,340,61,,,,16230.06,0
15392040,17:41:19,17:41:19,7749,62,,,,16422.41,0
15392040,17:43:00,17:43:00,9952,63,,1,,17262.62,
15392050,16:46:00,16:46:00,10737,1,,,1,0,
15392050,16:48:22,16:48:22,10738,2,,,,778.33,0
15392050,16:48:57,16:48:57,10145,3,,,,970.46,0
15392050,16:50:31,16:50:31,5933,4,,,,1493.81,0
15392050,16:51:10,16:51:10,5902,5,,,,1704.69,0
15392050,16:51:34,16:51:34,10453,6,,,,1848.69,0
15392050,16:52:08,16:52:08,10452,7,,,,2064.67,0
15392050,16:52:57,16:52:57,458,8,,,,2382.14,0
15392050,16:53:26,16:53:26,459,9,,,,2549.15,0
15392050,16:53:55,16:53:55,460,10,,,,2727.95,0
15392050,16:54:36,16:54:36,461,11,,,,2951.08,0
15392050,16:55:26,16:55:26,462,12,,,,3177.57,0
15392050,16:56:09,16:56:09,463,13,,,,3428.29,0
15392050,16:58:00,16:58:00,464,14,,,,4162.33,
15392050,16:59:27,16:59:27,465,15,,,,4513.29,0
15392050,17:00:10,17:00:10,466,16,,,,4693.58,0
15392050,17:01:37,17:01:37,2030,17,,,,4988.29,0
15392050,17:02:59,17:02:59,2031,18,,,,5237.46,0
15392050,17:03:37,17:03:37,2032,19,,,,5404.66,0
15392050,17:04:17,17:04:17,2033,20,,,,5570.46,0
15392050,17:05:01,17:05:01,2034,21,,,,5758.19,0
15392050,17:05:50,17:05:50,2035,22,,,,5957.24,0
15392050,17:06:50,17:06:50,2036,23,,,,6227.16,0
15392050,17:07:36,17:07:36,2037,24,,,,6398.47,0
15392050,17:08:33,17:08:33,2038,25,,,,6674.05,0
15392050,17:09:03,17:09:03,2039,26,,,,6814.74,0
15392050,17:10:25,17:10:25,2040,27,,,,7247.24,0
15392050,17:11:30,17:11:30,2041,28,,,,7558.31,0
15392050,17:12:16,17:12:16,2042,29,,,,7738.49,0
15392050,17:13:00,17:13:00,2043,30,,,,7934.56,
15392050,17:14:25,17:14:25,2044,31,,,,8252.73,0
15392050,17:15:21,17:15:21,2045,32,,,,8484.27,0
15392050,17:16:18,17:16:18,2046,33,,,,8688.61,0
15392050,17:17:19,17:17:19,2047,34,,,,8937.92,0
15392050,17:18:34,17:18:34,844,35,,,,9255.43,0
15392050,17:19:40,17:19:40,845,36,,,,9552.44,0
15392050,17:20:45,17:20:45,846,37,,,,9839.52,0
15392050,17:21:26,17:21:26,847,38,,,,10177.92,0
15392050,17:22:31,17:22:31,848,39,,,,10516.92,0
15392050,17:23:04,17:23:04,5001,40,,,,10669.89,0
15392050,17:24:02,17:24:02,5002,41,,,,10835.75,0
15392050,17:24:55,17:24:55,5003,42,,,,11051.76,0
15392050,17:25:50,17:25:50,5004,43,,,,11278.59,0
15392050,17:27:16,17:27:16,5005,44,,,,11575.63,0
15392050,17:28:14,17:28:14,852,45,,,,11767.51,0
15392050,17:30:00,17:30:00,10732,46,,,,12336.41,
15392050,17:32:13,17:32:13,5006,47,,,,13121.51,0
15392050,17:32:51,17:32:51,5007,48,,,,13301.96,0
15392050,17:33:50,17:33:50,5008,49,,,,13601.71,0
15392050,17:34:15,17:34:15,5009,50,,,,13735.94,0
15392050,17:34:57,17:34:57,5010,51,,,,13979.18,0
15392050,17:35:26,17:35:26,5011,52,,,,14151.66,0
15392050,17:36:00,17:36:00,5012,53,,,,14304.58,
15392050,17:36:28,17:36:28,5013,54,,,,14494.32,0
15392050,17:37:03,17:37:03,5014,55,,,,14798.2,0
15392050,17:37:49,17:37:49,5015,56,,,,15075.36,0
15392050,17:38:33,17:38:33,5016,57,,,,15393.21,0
15392050,17:39:07,17:39:07,5017,58,,,,15577.55,0
15392050,17:39:38,17:39:38,5018,59,,,,15747.07,0
15392050,17:40:24,17:40:24,4931,60,,,,16045.79,0
15392050,17:40:59,17:40:59,340,61,,,,16230.06,0
15392050,17:41:19,17:41:19,7749,62,,,,16422.41,0
15392050,17:43:00,17:43:00,9952,63,,1,,17262.62,
15392060,16:46:00,16:46:00,10737,1,,,1,0,
15392060,16:48:22,16:48:22,10738,2,,,,778.33,0
15392060,16:48:57,16:48:57,10145,3,,,,970.46,0
15392060,16:50:31,16:50:31,5933,4,,,,1493.81,0
15392060,16:51:10,16:51:10,5902,5,,,,1704.69,0
15392060,16:51:34,16:51:34,10453,6,,,,1848.69,0
15392060,16:52:08,16:52:08,10452,7,,,,2064.67,0
15392060,16:52:57,16:52:57,458,8,,,,2382.14,0
15392060,16:53:26,16:53:26,459,9,,,,2549.15,0
15392060,16:53:55,16:53:55,460,10,,,,2727.95,0
15392060,16:54:36,16:54:36,461,11,,,,2951.08,0
15392060,16:55:26,16:55:26,462,12,,,,3177.57,0
15392060,16:56:09,16:56:09,463,13,,,,3428.29,0
15392060,16:58:00,16:58:00,464,14,,,,4162.33,
15392060,16:59:27,16:59:27,465,15,,,,4513.29,0
15392060,17:00:10,17:00:10,466,16,,,,4693.58,0
15392060,17:01:37,17:01:37,2030,17,,,,4988.29,0
15392060,17:02:59,17:02:59,2031,18,,,,5237.46,0
15392060,17:03:37,17:03:37,2032,19,,,,5404.66,0
15392060,17:04:17,17:04:17,2033,20,,,,5570.46,0
15392060,17:05:01,17:05:01,2034,21,,,,5758.19,0
15392060,17:05:50,17:05:50,2035,22,,,,5957.24,0
15392060,17:06:50,17:06:50,2036,23,,,,6227.16,0
15392060,17:07:36,17:07:36,2037,24,,,,6398.47,0
15392060,17:08:33,17:08:33,2038,25,,,,6674.05,0
15392060,17:09:03,17:09:03,2039,26,,,,6814.74,0
15392060,17:10:25,17:10:25,2040,27,,,,7247.24,0
15392060,17:11:30,17:11:30,2041,28,,,,7558.31,0
15392060,17:12:16,17:12:16,2042,29,,,,7738.49,0
15392060,17:13:00,17:13:00,2043,30,,,,7934.56,
15392060,17:14:25,17:14:25,2044,31,,,,8252.73,0
15392060,17:15:21,17:15:21,2045,32,,,,8484.27,0
15392060,17:16:18,17:16:18,2046,33,,,,8688.61,0
15392060,17:17:19,17:17:19,2047,34,,,,8937.92,0
15392060,17:18:34,17:18:34,844,35,,,,9255.43,0
15392060,17:19:40,17:19:40,845,36,,,,9552.44,0
15392060,17:20:45,17:20:45,846,37,,,,9839.52,0
15392060,17:21:26,17:21:26,847,38,,,,10177.92,0
15392060,17:22:31,17:22:31,848,39,,,,10516.92,0
15392060,17:23:04,17:23:04,5001,40,,,,10669.89,0
15392060,17:24:02,17:24:02,5002,41,,,,10835.75,0
15392060,17:24:55,17:24:55,5003,42,,,,11051.76,0
15392060,17:25:50,17:25:50,5004,43,,,,11278.59,0
15392060,17:27:16,17:27:16,5005,44,,,,11575.63,0
15392060,17:28:14,17:28:14,852,45,,,,11767.51,0
15392060,17:30:00,17:30:00,10732,46,,,,12336.41,
15392060,17:32:13,17:32:13,5006,47,,,,13121.51,0
15392060,17:32:51,17:32:51,5007,48,,,,13301.96,0
15392060,17:33:50,17:33:50,5008,49,,,,13601.71,0
15392060,17:34:15,17:34:15,5009,50,,,,13735.94,0
15392060,17:34:57,17:34:57,5010,51,,,,13979.18,0
15392060,17:35:26,17:35:26,5011,52,,,,14151.66,0
15392060,17:36:00,17:36:00,5012,53,,,,14304.58,
15392060,17:36:28,17:36:28,5013,54,,,,14494.32,0
15392060,17:37:03,17:37:03,5014,55,,,,14798.2,0
15392060,17:37:49,17:37:49,5015,56,,,,15075.36,0
15392060,17:38:33,17:38:33,5016,57,,,,15393.21,0
15392060,17:39:07,17:39:07,5017,58,,,,15577.55,0
15392060,17:39:38,17:39:38,5018,59,,,,15747.07,0
15392060,17:40:24,17:40:24,4931,60,,,,16045.79,0
15392060,17:40:59,17:40:59,340,61,,,,16230.06,0
15392060,17:41:19,17:41:19,7749,62,,,,16422.41,0
15392060,17:43:00,17:43:00,9952,63,,1,,17262.62,
15392080,16:46:00,16:46:00,10737,1,,,1,0,
15392080,16:48:22,16:48:22,10738,2,,,,778.33,0
15392080,16:48:57,16:48:57,10145,3,,,,970.46,0
15392080,16:50:31,16:50:31,5933,4,,,,1493.81,0
15392080,16:51:10,16:51:10,5902,5,,,,1704.69,0
15392080,16:51:34,16:51:34,10453,6,,,,1848.69,0
15392080,16:52:08,16:52:08,10452,7,,,,2064.67,0
15392080,16:52:57,16:52:57,458,8,,,,2382.14,0
15392080,16:53:26,16:53:26,459,9,,,,2549.15,0
15392080,16:53:55,16:53:55,460,10,,,,2727.95,0
15392080,16:54:36,16:54:36,461,11,,,,2951.08,0
15392080,16:55:26,16:55:26,462,12,,,,3177.57,0
15392080,16:56:09,16:56:09,463,13,,,,3428.29,0
15392080,16:58:00,16:58:00,464,14,,,,4162.33,
15392080,16:59:27,16:59:27,465,15,,,,4513.29,0
15392080,17:00:10,17:00:10,466,16,,,,4693.58,0
15392080,17:01:37,17:01:37,2030,17,,,,4988.29,0
15392080,17:02:59,17:02:59,2031,18,,,,5237.46,0
15392080,17:03:37,17:03:37,2032,19,,,,5404.66,0
15392080,17:04:17,17:04:17,2033,20,,,,5570.46,0
15392080,17:05:01,17:05:01,2034,21,,,,5758.19,0
15392080,17:05:50,17:05:50,2035,22,,,,5957.24,0
15392080,17:06:50,17:06:50,2036,23,,,,6227.16,0
15392080,17:07:36,17:07:36,2037,24,,,,6398.47,0
15392080,17:08:33,17:08:33,2038,25,,,,6674.05,0
15392080,17:09:03,17:09:03,2039,26,,,,6814.74,0
15392080,17:10:25,17:10:25,2040,27,,,,7247.24,0
15392080,17:11:30,17:11:30,2041,28,,,,7558.31,0
15392080,17:12:16,17:12:16,2042,29,,,,7738.49,0
15392080,17:13:00,17:13:00,2043,30,,,,7934.56,
15392080,17:14:25,17:14:25,2044,31,,,,8252.73,0
15392080,17:15:21,17:15:21,2045,32,,,,8484.27,0
15392080,17:16:18,17:16:18,2046,33,,,,8688.61,0
15392080,17:17:19,17:17:19,2047,34,,,,8937.92,0
15392080,17:18:34,17:18:34,844,35,,,,9255.43,0
15392080,17:19:40,17:19:40,845,36,,,,9552.44,0
15392080,17:20:45,17:20:45,846,37,,,,9839.52,0
15392080,17:21:26,17:21:26,847,38,,,,10177.92,0
15392080,17:22:31,17:22:31,848,39,,,,10516.92,0
15392080,17:23:04,17:23:04,5001,40,,,,10669.89,0
15392080,17:24:02,17:24:02,5002,41,,,,10835.75,0
15392080,17:24:55,17:24:55,5003,42,,,,11051.76,0
15392080,17:25:50,17:25:50,5004,43,,,,11278.59,0
15392080,17:27:16,17:27:16,5005,44,,,,11575.63,0
15392080,17:28:14,17:28:14,852,45,,,,11767.51,0
15392080,17:30:00,17:30:00,10732,46,,,,12336.41,
15392080,17:32:13,17:32:13,5006,47,,,,13121.51,0
15392080,17:32:51,17:32:51,5007,48,,,,13301.96,0
15392080,17:33:50,17:33:50,5008,49,,,,13601.71,0
15392080,17:34:15,17:34:15,5009,50,,,,13735.94,0
15392080,17:34:57,17:34:57,5010,51,,,,13979.18,0
15392080,17:35:26,17:35:26,5011,52,,,,14151.66,0
15392080,17:36:00,17:36:00,5012,53,,,,14304.58,
15392080,17:36:28,17:36:28,5013,54,,,,14494.32,0
15392080,17:37:03,17:37:03,5014,55,,,,14798.2,0
15392080,17:37:49,17:37:49,5015,56,,,,15075.36,0
15392080,17:38:33,17:38:33,5016,57,,,,15393.21,0
15392080,17:39:07,17:39:07,5017,58,,,,15577.55,0
15392080,17:39:38,17:39:38,5018,59,,,,15747.07,0
15392080,17:40:24,17:40:24,4931,60,,,,16045.79,0
15392080,17:40:59,17:40:59,340,61,,,,16230.06,0
15392080,17:41:19,17:41:19,7749,62,,,,16422.41,0
15392080,17:43:00,17:43:00,9952,63,,1,,17262.62,
15395070,08:04:00,08:04:00,10737,1,,,1,0,
15395070,08:05:58,08:05:58,10738,2,,,,778.33,0
15395070,08:06:28,08:06:28,10145,3,,,,970.46,0
15395070,08:07:45,08:07:45,5933,4,,,,1493.81,0
15395070,08:08:18,08:08:18,5902,5,,,,1704.69,0
15395070,08:08:38,08:08:38,10453,6,,,,1848.69,0
15395070,08:09:07,08:09:07,10452,7,,,,2064.67,0
15395070,08:09:47,08:09:47,458,8,,,,2382.14,0
15395070,08:10:12,08:10:12,459,9,,,,2549.15,0
15395070,08:10:35,08:10:35,460,10,,,,2727.95,0
15395070,08:11:10,08:11:10,461,11,,,,2951.08,0
15395070,08:11:52,08:11:52,462,12,,,,3177.57,0
15395070,08:12:28,08:12:28,463,13,,,,3428.29,0
15395070,08:14:00,08:14:00,464,14,,,,4162.33,
15395070,08:14:58,08:14:58,465,15,,,,4513.29,0
15395070,08:15:27,08:15:27,466,16,,,,4693.58,0
15395070,08:16:25,08:16:25,2030,17,,,,4988.29,0
15395070,08:17:19,08:17:19,2031,18,,,,5237.46,0
15395070,08:17:44,08:17:44,2032,19,,,,5404.66,0
15395070,08:18:11,08:18:11,2033,20,,,,5570.46,0
15395070,08:18:40,08:18:40,2034,21,,,,5758.19,0
15395070,08:19:13,08:19:13,2035,22,,,,5957.24,0
15395070,08:19:53,08:19:53,2036,23,,,,6227.16,0
15395070,08:20:24,08:20:24,2037,24,,,,6398.47,0
15395070,08:21:02,08:21:02,2038,25,,,,6674.05,0
15395070,08:21:22,08:21:22,2039,26,,,,6814.74,0
15395070,08:22:16,08:22:16,2040,27,,,,7247.24,0
15395070,08:23:00,08:23:00,2041,28,,,,7558.31,0
15395070,08:23:30,08:23:30,2042,29,,,,7738.49,0
15395070,08:24:00,08:24:00,2043,30,,,,7934.56,
15395070,08:25:05,08:25:05,2044,31,,,,8252.73,0
15395070,08:25:47,08:25:47,2045,32,,,,8484.27,0
15395070,08:26:32,08:26:32,2046,33,,,,8688.61,0
15395070,08:27:18,08:27:18,2047,34,,,,8937.92,0
15395070,08:28:16,08:28:16,844,35,,,,9255.43,0
15395070,08:29:06,08:29:06,845,36,,,,9552.44,0
15395070,08:29:56,08:29:56,846,37,,,,9839.52,0
15395070,08:30:27,08:30:27,847,38,,,,10177.92,0
15395070,08:31:17,08:31:17,848,39,,,,10516.92,0
15395070,08:31:42,08:31:42,5001,40,,,,10669.89,0
15395070,08:32:26,08:32:26,5002,41,,,,10835.75,0
15395070,08:33:06,08:33:06,5003,42,,,,11051.76,0
15395070,08:33:49,08:33:49,5004,43,,,,11278.59,0
15395070,08:34:54,08:34:54,5005,44,,,,11575.63,0
15395070,08:35:39,08:35:39,852,45,,,,11767.51,0
15395070,08:37:00,08:37:00,10732,46,,,,12336.41,
15395070,08:38:51,08:38:51,5006,47,,,,13121.51,0
15395070,08:39:23,08:39:23,5007,48,,,,13301.96,0
15395070,08:40:11,08:40:11,5008,49,,,,13601.71,0
15395070,08:40:32,08:40:32,5009,50,,,,13735.94,0
15395070,08:41:07,08:41:07,5010,51,,,,13979.18,0
15395070,08:41:32,08:41:32,5011,52,,,,14151.66,0
15395070,08:42:00,08:42:00,5012,53,,,,14304.58,
15395070,08:42:32,08:42:32,5013,54,,,,14494.32,0
15395070,08:43:12,08:43:12,5014,55,,,,14798.2,0
15395070,08:44:05,08:44:05,5015,56,,,,15075.36,0
15395070,08:44:55,08:44:55,5016,57,,,,15393.21,0
15395070,08:45:34,08:45:34,5017,58,,,,15577.55,0
15395070,08:46:09,08:46:09,5018,59,,,,15747.07,0
15395070,08:47:02,08:47:02,4931,60,,,,16045.79,0
15395070,08:47:41,08:47:41,340,61,,,,16230.06,0
15395070,08:48:04,08:48:04,7749,62,,,,16422.41,0
15395070,08:50:00,08:50:00,9952,63,,1,,17262.62,
15395090,08:04:00,08:04:00,10737,1,,,1,0,
15395090,08:05:58,08:05:58,10738,2,,,,778.33,0
15395090,08:06:28,08:06:28,10145,3,,,,970.46,0
15395090,08:07:45,08:07:45,5933,4,,,,1493.81,0
15395090,08:08:18,08:08:18,5902,5,,,,1704.69,0
15395090,08:08:38,08:08:38,10453,6,,,,1848.69,0
15395090,08:09:07,08:09:07,10452,7,,,,2064.67,0
15395090,08:09:47,08:09:47,458,8,,,,2382.14,0
15395090,08:10:12,08:10:12,459,9,,,,2549.15,0
15395090,08:10:35,08:10:35,460,10,,,,2727.95,0
15395090,08:11:10,08:11:10,461,11,,,,2951.08,0
15395090,08:11:52,08:11:52,462,12,,,,3177.57,0
15395090,08:12:28,08:12:28,463,13,,,,3428.29,0
15395090,08:14:00,08:14:00,464,14,,,,4162.33,
15395090,08:14:58,08:14:58,465,15,,,,4513.29,0
15395090,08:15:27,08:15:27,466,16,,,,4693.58,0
15395090,08:16:25,08:16:25,2030,17,,,,4988.29,0
15395090,08:17:19,08:17:19,2031,18,,,,5237.46,0
15395090,08:17:44,08:17:44,2032,19,,,,5404.66,0
15395090,08:18:11,08:18:11,2033,20,,,,5570.46,0
15395090,08:18:40,08:18:40,2034,21,,,,5758.19,0
15395090,08:19:13,08:19:13,2035,22,,,,5957.24,0
15395090,08:19:53,08:19:53,2036,23,,,,6227.16,0
15395090,08:20:24,08:20:24,2037,24,,,,6398.47,0
15395090,08:21:02,08:21:02,2038,25,,,,6674.05,0
15395090,08:21:22,08:21:22,2039,26,,,,6814.74,0
15395090,08:22:16,08:22:16,2040,27,,,,7247.24,0
15395090,08:23:00,08:23:00,2041,28,,,,7558.31,0
15395090,08:23:30,08:23:30,2042,29,,,,7738.49,0
15395090,08:24:00,08:24:00,2043,30,,,,7934.56,
15395090,08:25:05,08:25:05,2044,31,,,,8252.73,0
15395090,08:25:47,08:25:47,2045,32,,,,8484.27,0
15395090,08:26:32,08:26:32,2046,33,,,,8688.61,0
15395090,08:27:18,08:27:18,2047,34,,,,8937.92,0
15395090,08:28:16,08:28:16,844,35,,,,9255.43,0
15395090,08:29:06,08:29:06,845,36,,,,9552.44,0
15395090,08:29:56,08:29:56,846,37,,,,9839.52,0
15395090,08:30:27,08:30:27,847,38,,,,10177.92,0
15395090,08:31:17,08:31:17,848,39,,,,10516.92,0
15395090,08:31:42,08:31:42,5001,40,,,,10669.89,0
15395090,08:32:26,08:32:26,5002,41,,,,10835.75,0
15395090,08:33:06,08:33:06,5003,42,,,,11051.76,0
15395090,08:33:49,08:33:49,5004,43,,,,11278.59,0
15395090,08:34:54,08:34:54,5005,44,,,,11575.63,0
15395090,08:35:39,08:35:39,852,45,,,,11767.51,0
15395090,08:37:00,08:37:00,10732,46,,,,12336.41,
15395090,08:38:51,08:38:51,5006,47,,,,13121.51,0
15395090,08:39:23,08:39:23,5007,48,,,,13301.96,0
15395090,08:40:11,08:40:11,5008,49,,,,13601.71,0
15395090,08:40:32,08:40:32,5009,50,,,,13735.94,0
15395090,08:41:07,08:41:07,5010,51,,,,13979.18,0
15395090,08:41:32,08:41:32,5011,52,,,,14151.66,0
15395090,08:42:00,08:42:00,5012,53,,,,14304.58,
15395090,08:42:32,08:42:32,5013,54,,,,14494.32,0
15395090,08:43:12,08:43:12,5014,55,,,,14798.2,0
15395090,08:44:05,08:44:05,5015,56,,,,15075.36,0
15395090,08:44:55,08:44:55,5016,57,,,,15393.21,0
15395090,08:45:34,08:45:34,5017,58,,,,15577.55,0
15395090,08:46:09,08:46:09,5018,59,,,,15747.07,0
15395090,08:47:02,08:47:02,4931,60,,,,16045.79,0
15395090,08:47:41,08:47:41,340,61,,,,16230.06,0
15395090,08:48:04,08:48:04,7749,62,,,,16422.41,0
15395090,08:50:00,08:50:00,9952,63,,1,,17262.62,
15608010,10:10:00,10:10:00,10737,1,,,1,0,
15608010,10:12:10,10:12:10,10738,2,,,,778.33,0
15608010,10:12:42,10:12:42,10145,3,,,,970.46,0
15608010,10:14:08,10:14:08,5933,4,,,,1493.81,0
15608010,10:14:44,10:14:44,5902,5,,,,1704.69,0
15608010,10:15:06,10:15:06,10453,6,,,,1848.69,0
15608010,10:15:37,10:15:37,10452,7,,,,2064.67,0
15608010,10:16:22,10:16:22,458,8,,,,2382.14,0
15608010,10:16:49,10:16:49,459,9,,,,2549.15,0
15608010,10:17:15,10:17:15,460,10,,,,2727.95,0
15608010,10:17:53,10:17:53,461,11,,,,2951.08,0
15608010,10:18:39,10:18:39,462,12,,,,3177.57,0
15608010,10:19:18,10:19:18,463,13,,,,3428.29,0
15608010,10:21:00,10:21:00,464,14,,,,4162.33,
15608010,10:21:58,10:21:58,465,15,,,,4513.29,0
15608010,10:22:27,10:22:27,466,16,,,,4693.58,0
15608010,10:23:25,10:23:25,2030,17,,,,4988.29,0
15608010,10:24:19,10:24:19,2031,18,,,,5237.46,0
15608010,10:24:44,10:24:44,2032,19,,,,5404.66,0
15608010,10:25:11,10:25:11,2033,20,,,,5570.46,0
15608010,10:25:40,10:25:40,2034,21,,,,5758.19,0
15608010,10:26:13,10:26:13,2035,22,,,,5957.24,0
15608010,10:26:53,10:26:53,2036,23,,,,6227.16,0
15608010,10:27:24,10:27:24,2037,24,,,,6398.47,0
15608010,10:28:02,10:28:02,2038,25,,,,6674.05,0
15608010,10:28:22,10:28:22,2039,26,,,,6814.74,0
15608010,10:29:16,10:29:16,2040,27,,,,7247.24,0
15608010,10:30:00,10:30:00,2041,28,,,,7558.31,0
15608010,10:30:30,10:30:30,2042,29,,,,7738.49,0
15608010,10:31:00,10:31:00,2043,30,,,,7934.56,
15608010,10:32:05,10:32:05,2044,31,,,,8252.73,0
15608010,10:32:47,10:32:47,2045,32,,,,8484.27,0
15608010,10:33:32,10:33:32,2046,33,,,,8688.61,0
15608010,10:34:18,10:34:18,2047,34,,,,8937.92,0
15608010,10:35:16,10:35:16,844,35,,,,9255.43,0
15608010,10:36:06,10:36:06,845,36,,,,9552.44,0
15608010,10:36:56,10:36:56,846,37,,,,9839.52,0
15608010,10:37:27,10:37:27,847,38,,,,10177.92,0
15608010,10:38:17,10:38:17,848,39,,,,10516.92,0
15608010,10:38:42,10:38:42,5001,40,,,,10669.89,0
15608010,10:39:26,10:39:26,5002,41,,,,10835.75,0
15608010,10:40:06,10:40:06,5003,42,,,,11051.76,0
15608010,10:40:49,10:40:49,5004,43,,,,11278.59,0
15608010,10:41:54,10:41:54,5005,44,,,,11575.63,0
15608010,10:42:39,10:42:39,852,45,,,,11767.51,0
15608010,10:44:00,10:44:00,10732,46,,,,12336.41,
15608010,10:45:51,10:45:51,5006,47,,,,13121.51,0
15608010,10:46:23,10:46:23,5007,48,,,,13301.96,0
15608010,10:47:11,10:47:11,5008,49,,,,13601.71,0
15608010,10:47:32,10:47:32,5009,50,,,,13735.94,0
15608010,10:48:07,10:48:07,5010,51,,,,13979.18,0
15608010,10:48:32,10:48:32,5011,52,,,,14151.66,0
15608010,10:49:00,10:49:00,5012,53,,,,14304.58,
15608010,10:49:37,10:49:37,5013,54,,,,14494.32,0
15608010,10:50:21,10:50:21,5014,55,,,,14798.2,0
15608010,10:51:21,10:51:21,5015,56,,,,15075.36,0
15608010,10:52:16,10:52:16,5016,57,,,,15393.21,0
15608010,10:53:01,10:53:01,5017,58,,,,15577.55,0
15608010,10:53:40,10:53:40,5018,59,,,,15747.07,0
15608010,10:54:40,10:54:40,4931,60,,,,16045.79,0
15608010,10:55:24,10:55:24,340,61,,,,16230.06,0
15608010,10:55:50,10:55:50,7749,62,,,,16422.41,0
15608010,10:58:00,10:58:00,9952,63,,1,,17262.62,
15608100,10:10:00,10:10:00,10737,1,,,1,0,
15608100,10:12:10,10:12:10,10738,2,,,,778.33,0
15608100,10:12:42,10:12:42,10145,3,,,,970.46,0
15608100,10:14:08,10:14:08,5933,4,,,,1493.81,0
15608100,10:14:44,10:14:44,5902,5,,,,1704.69,0
15608100,10:15:06,10:15:06,10453,6,,,,1848.69,0
15608100,10:15:37,10:15:37,10452,7,,,,2064.67,0
15608100,10:16:22,10:16:22,458,8,,,,2382.14,0
15608100,10:16:49,10:16:49,459,9,,,,2549.15,0
15608100,10:17:15,10:17:15,460,10,,,,2727.95,0
15608100,10:17:53,10:17:53,461,11,,,,2951.08,0
15608100,10:18:39,10:18:39,462,12,,,,3177.57,0
15608100,10:19:18,10:19:18,463,13,,,,3428.29,0
15608100,10:21:00,10:21:00,464,14,,,,4162.33,
15608100,10:21:58,10:21:58,465,15,,,,4513.29,0
15608100,10:22:27,10:22:27,466,16,,,,4693.58,0
15608100,10:23:25,10:23:25,2030,17,,,,4988.29,0
15608100,10:24:19,10:24:19,2031,18,,,,5237.46,0
15608100,10:24:44,10:24:44,2032,19,,,,5404.66,0
15608100,10:25:11,10:25:11,2033,20,,,,5570.46,0
15608100,10:25:40,10:25:40,2034,21,,,,5758.19,0
15608100,10:26:13,10:26:13,2035,22,,,,5957.24,0
15608100,10:26:53,10:26:53,2036,23,,,,6227.16,0
15608100,10:27:24,10:27:24,2037,24,,,,6398.47,0
15608100,10:28:02,10:28:02,2038,25,,,,6674.05,0
15608100,10:28:22,10:28:22,2039,26,,,,6814.74,0
15608100,10:29:16,10:29:16,2040,27,,,,7247.24,0
15608100,10:30:00,10:30:00,2041,28,,,,7558.31,0
15608100,10:30:30,10:30:30,2042,29,,,,7738.49,0
15608100,10:31:00,10:31:00,2043,30,,,,7934.56,
15608100,10:32:05,10:32:05,2044,31,,,,8252.73,0
15608100,10:32:47,10:32:47,2045,32,,,,8484.27,0
15608100,10:33:32,10:33:32,2046,33,,,,8688.61,0
15608100,10:34:18,10:34:18,2047,34,,,,8937.92,0
15608100,10:35:16,10:35:16,844,35,,,,9255.43,0
15608100,10:36:06,10:36:06,845,36,,,,9552.44,0
15608100,10:36:56,10:36:56,846,37,,,,9839.52,0
15608100,10:37:27,10:37:27,847,38,,,,10177.92,0
15608100,10:38:17,10:38:17,848,39,,,,10516.92,0
15608100,10:38:42,10:38:42,5001,40,,,,10669.89,0
15608100,10:39:26,10:39:26,5002,41,,,,10835.75,0
15608100,10:40:06,10:40:06,5003,42,,,,11051.76,0
15608100,10:40:49,10:40:49,5004,43,,,,11278.59,0
15608100,10:41:54,10:41:54,5005,44,,,,11575.63,0
15608100,10:42:39,10:42:39,852,45,,,,11767.51,0
15608100,10:44:00,10:44:00,10732,46,,,,12336.41,
15608100,10:45:51,10:45:51,5006,47,,,,13121.51,0
15608100,10:46:23,10:46:23,5007,48,,,,13301.96,0
15608100,10:47:11,10:47:11,5008,49,,,,13601.71,0
15608100,10:47:32,10:47:32,5009,50,,,,13735.94,0
15608100,10:48:07,10:48:07,5010,51,,,,13979.18,0
15608100,10:48:32,10:48:32,5011,52,,,,14151.66,0
15608100,10:49:00,10:49:00,5012,53,,,,14304.58,
15608100,10:49:37,10:49:37,5013,54,,,,14494.32,0
15608100,10:50:21,10:50:21,5014,55,,,,14798.2,0
15608100,10:51:21,10:51:21,5015,56,,,,15075.36,0
15608100,10:52:16,10:52:16,5016,57,,,,15393.21,0
15608100,10:53:01,10:53:01,5017,58,,,,15577.55,0
15608100,10:53:40,10:53:40,5018,59,,,,15747.07,0
15608100,10:54:40,10:54:40,4931,60,,,,16045.79,0
15608100,10:55:24,10:55:24,340,61,,,,16230.06,0
15608100,10:55:50,10:55:50,7749,62,,,,16422.41,0
15608100,10:58:00,10:58:00,9952,63,,1,,17262.62,
15608110,10:10:00,10:10:00,10737,1,,,1,0,
15608110,10:12:10,10:12:10,10738,2,,,,778.33,0
15608110,10:12:42,10:12:42,10145,3,,,,970.46,0
15608110,10:14:08,10:14:08,5933,4,,,,1493.81,0
15608110,10:14:44,10:14:44,5902,5,,,,1704.69,0
15608110,10:15:06,10:15:06,10453,6,,,,1848.69,0
15608110,10:15:37,10:15:37,10452,7,,,,2064.67,0
15608110,10:16:22,10:16:22,458,8,,,,2382.14,0
15608110,10:16:49,10:16:49,459,9,,,,2549.15,0
15608110,10:17:15,10:17:15,460,10,,,,2727.95,0
15608110,10:17:53,10:17:53,461,11,,,,2951.08,0
15608110,10:18:39,10:18:39,462,12,,,,3177.57,0
15608110,10:19:18,10:19:18,463,13,,,,3428.29,0
15608110,10:21:00,10:21:00,464,14,,,,4162.33,
15608110,10:21:58,10:21:58,465,15,,,,4513.29,0
15608110,10:22:27,10:22:27,466,16,,,,4693.58,0
15608110,10:23:25,10:23:25,2030,17,,,,4988.29,0
15608110,10:24:19,10:24:19,2031,18,,,,5237.46,0
15608110,10:24:44,10:24:44,2032,19,,,,5404.66,0
15608110,10:25:11,10:25:11,2033,20,,,,5570.46,0
15608110,10:25:40,10:25:40,2034,21,,,,5758.19,0
15608110,10:26:13,10:26:13,2035,22,,,,5957.24,0
15608110,10:26:53,10:26:53,2036,23,,,,6227.16,0
15608110,10:27:24,10:27:24,2037,24,,,,6398.47,0
15608110,10:28:02,10:28:02,2038,25,,,,6674.05,0
15608110,10:28:22,10:28:22,2039,26,,,,6814.74,0
15608110,10:29:16,10:29:16,2040,27,,,,7247.24,0
15608110,10:30:00,10:30:00,2041,28,,,,7558.31,0
15608110,10:30:30,10:30:30,2042,29,,,,7738.49,0
15608110,10:31:00,10:31:00,2043,30,,,,7934.56,
15608110,10:32:05,10:32:05,2044,31,,,,8252.73,0
15608110,10:32:47,10:32:47,2045,32,,,,8484.27,0
15608110,10:33:32,10:33:32,2046,33,,,,8688.61,0
15608110,10:34:18,10:34:18,2047,34,,,,8937.92,0
15608110,10:35:16,10:35:16,844,35,,,,9255.43,0
15608110,10:36:06,10:36:06,845,36,,,,9552.44,0
15608110,10:36:56,10:36:56,846,37,,,,9839.52,0
15608110,10:37:27,10:37:27,847,38,,,,10177.92,0
15608110,10:38:17,10:38:17,848,39,,,,10516.92,0
15608110,10:38:42,10:38:42,5001,40,,,,10669.89,0
15608110,10:39:26,10:39:26,5002,41,,,,10835.75,0
15608110,10:40:06,10:40:06,5003,42,,,,11051.76,0
15608110,10:40:49,10:40:49,5004,43,,,,11278.59,0
15608110,10:41:54,10:41:54,5005,44,,,,11575.63,0
15608110,10:42:39,10:42:39,852,45,,,,11767.51,0
15608110,10:44:00,10:44:00,10732,46,,,,12336.41,
15608110,10:45:51,10:45:51,5006,47,,,,13121.51,0
15608110,10:46:23,10:46:23,5007,48,,,,13301.96,0
15608110,10:47:11,10:47:11,5008,49,,,,13601.71,0
15608110,10:47:32,10:47:32,5009,50,,,,13735.94,0
15608110,10:48:07,10:48:07,5010,51,,,,13979.18,0
15608110,10:48:32,10:48:32,5011,52,,,,14151.66,0
15608110,10:49:00,10:49:00,5012,53,,,,14304.58,
15608110,10:49:37,10:49:37,5013,54,,,,14494.32,0
15608110,10:50:21,10:50:21,5014,55,,,,14798.2,0
15608110,10:51:21,10:51:21,5015,56,,,,15075.36,0
15608110,10:52:16,10:52:16,5016,57,,,,15393.21,0
15608110,10:53:01,10:53:01,5017,58,,,,15577.55,0
15608110,10:53:40,10:53:40,5018,59,,,,15747.07,0
15608110,10:54:40,10:54:40,4931,60,,,,16045.79,0
15608110,10:55:24,10:55:24,340,61,,,,16230.06,0
15608110,10:55:50,10:55:50,7749,62,,,,16422.41,0
15608110,10:58:00,10:58:00,9952,63,,1,,17262.62,
15800020,08:46:00,08:46:00,10737,1,,,1,0,
15800020,08:48:10,08:48:10,10738,2,,,,778.33,0
15800020,08:48:42,08:48:42,10145,3,,,,970.46,0
15800020,08:50:08,08:50:08,5933,4,,,,1493.81,0
15800020,08:50:44,08:50:44,5902,5,,,,1704.69,0
15800020,08:51:06,08:51:06,10453,6,,,,1848.69,0
15800020,08:51:37,08:51:37,10452,7,,,,2064.67,0
15800020,08:52:22,08:52:22,458,8,,,,2382.14,0
15800020,08:52:49,08:52:49,459,9,,,,2549.15,0
15800020,08:53:15,08:53:15,460,10,,,,2727.95,0
15800020,08:53:53,08:53:53,461,11,,,,2951.08,0
15800020,08:54:39,08:54:39,462,12,,,,3177.57,0
15800020,08:55:18,08:55:18,463,13,,,,3428.29,0
15800020,08:57:00,08:57:00,464,14,,,,4162.33,
15800020,08:57:58,08:57:58,465,15,,,,4513.29,0
15800020,08:58:27,08:58:27,466,16,,,,4693.58,0
15800020,08:59:25,08:59:25,2030,17,,,,4988.29,0
15800020,09:00:19,09:00:19,2031,18,,,,5237.46,0
15800020,09:00:44,09:00:44,2032,19,,,,5404.66,0
15800020,09:01:11,09:01:11,2033,20,,,,5570.46,0
15800020,09:01:40,09:01:40,2034,21,,,,5758.19,0
15800020,09:02:13,09:02:13,2035,22,,,,5957.24,0
15800020,09:02:53,09:02:53,2036,23,,,,6227.16,0
15800020,09:03:24,09:03:24,2037,24,,,,6398.47,0
15800020,09:04:02,09:04:02,2038,25,,,,6674.05,0
15800020,09:04:22,09:04:22,2039,26,,,,6814.74,0
15800020,09:05:16,09:05:16,2040,27,,,,7247.24,0
15800020,09:06:00,09:06:00,2041,28,,,,7558.31,0
15800020,09:06:30,09:06:30,2042,29,,,,7738.49,0
15800020,09:07:00,09:07:00,2043,30,,,,7934.56,
15800020,09:08:20,09:08:20,2044,31,,,,8252.73,0
15800020,09:09:12,09:09:12,2045,32,,,,8484.27,0
15800020,09:10:07,09:10:07,2046,33,,,,8688.61,0
15800020,09:11:04,09:11:04,2047,34,,,,8937.92,0
15800020,09:12:15,09:12:15,844,35,,,,9255.43,0
15800020,09:13:16,09:13:16,845,36,,,,9552.44,0
15800020,09:14:18,09:14:18,846,37,,,,9839.52,0
15800020,09:14:56,09:14:56,847,38,,,,10177.92,0
15800020,09:15:58,09:15:58,848,39,,,,10516.92,0
15800020,09:16:28,09:16:28,5001,40,,,,10669.89,0
15800020,09:17:23,09:17:23,5002,41,,,,10835.75,0
15800020,09:18:13,09:18:13,5003,42,,,,11051.76,0
15800020,09:19:05,09:19:05,5004,43,,,,11278.59,0
15800020,09:20:25,09:20:25,5005,44,,,,11575.63,0
15800020,09:21:20,09:21:20,852,45,,,,11767.51,0
15800020,09:23:00,09:23:00,10732,46,,,,12336.41,
15800020,09:24:51,09:24:51,5006,47,,,,13121.51,0
15800020,09:25:23,09:25:23,5007,48,,,,13301.96,0
15800020,09:26:11,09:26:11,5008,49,,,,13601.71,0
15800020,09:26:32,09:26:32,5009,50,,,,13735.94,0
15800020,09:27:07,09:27:07,5010,51,,,,13979.18,0
15800020,09:27:32,09:27:32,5011,52,,,,14151.66,0
15800020,09:28:00,09:28:00,5012,53,,,,14304.58,
15800020,09:28:28,09:28:28,5013,54,,,,14494.32,0
15800020,09:29:03,09:29:03,5014,55,,,,14798.2,0
15800020,09:29:49,09:29:49,5015,56,,,,15075.36,0
15800020,09:30:33,09:30:33,5016,57,,,,15393.21,0
15800020,09:31:07,09:31:07,5017,58,,,,15577.55,0
15800020,09:31:38,09:31:38,5018,59,,,,15747.07,0
15800020,09:32:24,09:32:24,4931,60,,,,16045.79,0
15800020,09:32:59,09:32:59,340,61,,,,16230.06,0
15800020,09:33:19,09:33:19,7749,62,,,,16422.41,0
15800020,09:35:00,09:35:00,9952,63,,1,,17262.62,
15800030,08:46:00,08:46:00,10737,1,,,1,0,
15800030,08:48:10,08:48:10,10738,2,,,,778.33,0
15800030,08:48:42,08:48:42,10145,3,,,,970.46,0
15800030,08:50:08,08:50:08,5933,4,,,,1493.81,0
15800030,08:50:44,08:50:44,5902,5,,,,1704.69,0
15800030,08:51:06,08:51:06,10453,6,,,,1848.69,0
15800030,08:51:37,08:51:37,10452,7,,,,2064.67,0
15800030,08:52:22,08:52:22,458,8,,,,2382.14,0
15800030,08:52:49,08:52:49,459,9,,,,2549.15,0
15800030,08:53:15,08:53:15,460,10,,,,2727.95,0
15800030,08:53:53,08:53:53,461,11,,,,2951.08,0
15800030,08:54:39,08:54:39,462,12,,,,3177.57,0
15800030,08:55:18,08:55:18,463,13,,,,3428.29,0
15800030,08:57:00,08:57:00,464,14,,,,4162.33,
15800030,08:57:58,08:57:58,465,15,,,,4513.29,0
15800030,08:58:27,08:58:27,466,16,,,,4693.58,0
15800030,08:59:25,08:59:25,2030,17,,,,4988.29,0
15800030,09:00:19,09:00:19,2031,18,,,,5237.46,0
15800030,09:00:44,09:00:44,2032,19,,,,5404.66,0
15800030,09:01:11,09:01:11,2033,20,,,,5570.46,0
15800030,09:01:40,09:01:40,2034,21,,,,5758.19,0
15800030,09:02:13,09:02:13,2035,22,,,,5957.24,0
15800030,09:02:53,09:02:53,2036,23,,,,6227.16,0
15800030,09:03:24,09:03:24,2037,24,,,,6398.47,0
15800030,09:04:02,09:04:02,2038,25,,,,6674.05,0
15800030,09:04:22,09:04:22,2039,26,,,,6814.74,0
15800030,09:05:16,09:05:16,2040,27,,,,7247.24,0
15800030,09:06:00,09:06:00,2041,28,,,,7558.31,0
15800030,09:06:30,09:06:30,2042,29,,,,7738.49,0
15800030,09:07:00,09:07:00,2043,30,,,,7934.56,
15800030,09:08:20,09:08:20,2044,31,,,,8252.73,0
15800030,09:09:12,09:09:12,2045,32,,,,8484.27,0
15800030,09:10:07,09:10:07,2046,33,,,,8688.61,0
15800030,09:11:04,09:11:04,2047,34,,,,8937.92,0
15800030,09:12:15,09:12:15,844,35,,,,9255.43,0
15800030,09:13:16,09:13:16,845,36,,,,9552.44,0
15800030,09:14:18,09:14:18,846,37,,,,9839.52,0
15800030,09:14:56,09:14:56,847,38,,,,10177.92,0
15800030,09:15:58,09:15:58,848,39,,,,10516.92,0
15800030,09:16:28,09:16:28,5001,40,,,,10669.89,0
15800030,09:17:23,09:17:23,5002,41,,,,10835.75,0
15800030,09:18:13,09:18:13,5003,42,,,,11051.76,0
15800030,09:19:05,09:19:05,5004,43,,,,11278.59,0
15800030,09:20:25,09:20:25,5005,44,,,,11575.63,0
15800030,09:21:20,09:21:20,852,45,,,,11767.51,0
15800030,09:23:00,09:23:00,10732,46,,,,12336.41,
15800030,09:24:51,09:24:51,5006,47,,,,13121.51,0
15800030,09:25:23,09:25:23,5007,48,,,,13301.96,0
15800030,09:26:11,09:26:11,5008,49,,,,13601.71,0
15800030,09:26:32,09:26:32,5009,50,,,,13735.94,0
15800030,09:27:07,09:27:07,5010,51,,,,13979.18,0
15800030,09:27:32,09:27:32,5011,52,,,,14151.66,0
15800030,09:28:00,09:28:00,5012,53,,,,14304.58,
15800030,09:28:28,09:28:28,5013,54,,,,14494.32,0
15800030,09:29:03,09:29:03,5014,55,,,,14798.2,0
15800030,09:29:49,09:29:49,5015,56,,,,15075.36,0
15800030,09:30:33,09:30:33,5016,57,,,,15393.21,0
15800030,09:31:07,09:31:07,5017,58,,,,15577.55,0
15800030,09:31:38,09:31:38,5018,59,,,,15747.07,0
15800030,09:32:24,09:32:24,4931,60,,,,16045.79,0
15800030,09:32:59,09:32:59,340,61,,,,16230.06,0
15800030,09:33:19,09:33:19,7749,62,,,,16422.41,0
15800030,09:35:00,09:35:00,9952,63,,1,,17262.62,
15800040,08:46:00,08:46:00,10737,1,,,1,0,
15800040,08:48:10,08:48:10,10738,2,,,,778.33,0
15800040,08:48:42,08:48:42,10145,3,,,,970.46,0
15800040,08:50:08,08:50:08,5933,4,,,,1493.81,0
15800040,08:50:44,08:50:44,5902,5,,,,1704.69,0
15800040,08:51:06,08:51:06,10453,6,,,,1848.69,0
15800040,08:51:37,08:51:37,10452,7,,,,2064.67,0
15800040,08:52:22,08:52:22,458,8,,,,2382.14,0
15800040,08:52:49,08:52:49,459,9,,,,2549.15,0
15800040,08:53:15,08:53:15,460,10,,,,2727.95,0
15800040,08:53:53,08:53:53,461,11,,,,2951.08,0
15800040,08:54:39,08:54:39,462,12,,,,3177.57,0
15800040,08:55:18,08:55:18,463,13,,,,3428.29,0
15800040,08:57:00,08:57:00,464,14,,,,4162.33,
15800040,08:57:58,08:57:58,465,15,,,,4513.29,0
15800040,08:58:27,08:58:27,466,16,,,,4693.58,0
15800040,08:59:25,08:59:25,2030,17,,,,4988.29,0
15800040,09:00:19,09:00:19,2031,18,,,,5237.46,0
15800040,09:00:44,09:00:44,2032,19,,,,5404.66,0
15800040,09:01:11,09:01:11,2033,20,,,,5570.46,0
15800040,09:01:40,09:01:40,2034,21,,,,5758.19,0
15800040,09:02:13,09:02:13,2035,22,,,,5957.24,0
15800040,09:02:53,09:02:53,2036,23,,,,6227.16,0
15800040,09:03:24,09:03:24,2037,24,,,,6398.47,0
15800040,09:04:02,09:04:02,2038,25,,,,6674.05,0
15800040,09:04:22,09:04:22,2039,26,,,,6814.74,0
15800040,09:05:16,09:05:16,2040,27,,,,7247.24,0
15800040,09:06:00,09:06:00,2041,28,,,,7558.31,0
15800040,09:06:30,09:06:30,2042,29,,,,7738.49,0
15800040,09:07:00,09:07:00,2043,30,,,,7934.56,
15800040,09:08:20,09:08:20,2044,31,,,,8252.73,0
15800040,09:09:12,09:09:12,2045,32,,,,8484.27,0
15800040,09:10:07,09:10:07,2046,33,,,,8688.61,0
15800040,09:11:04,09:11:04,2047,34,,,,8937.92,0
15800040,09:12:15,09:12:15,844,35,,,,9255.43,0
15800040,09:13:16,09:13:16,845,36,,,,9552.44,0
15800040,09:14:18,09:14:18,846,37,,,,9839.52,0
15800040,09:14:56,09:14:56,847,38,,,,10177.92,0
15800040,09:15:58,09:15:58,848,39,,,,10516.92,0
15800040,09:16:28,09:16:28,5001,40,,,,10669.89,0
15800040,09:17:23,09:17:23,5002,41,,,,10835.75,0
15800040,09:18:13,09:18:13,5003,42,,,,11051.76,0
15800040,09:19:05,09:19:05,5004,43,,,,11278.59,0
15800040,09:20:25,09:20:25,5005,44,,,,11575.63,0
15800040,09:21:20,09:21:20,852,45,,,,11767.51,0
15800040,09:23:00,09:23:00,10732,46,,,,12336.41,
15800040,09:24:51,09:24:51,5006,47,,,,13121.51,0
15800040,09:25:23,09:25:23,5007,48,,,,13301.96,0
15800040,09:26:11,09:26:11,5008,49,,,,13601.71,0
15800040,09:26:32,09:26:32,5009,50,,,,13735.94,0
15800040,09:27:07,09:27:07,5010,51,,,,13979.18,0
15800040,09:27:32,09:27:32,5011,52,,,,14151.66,0
15800040,09:28:00,09:28:00,5012,53,,,,14304.58,
15800040,09:28:28,09:28:28,5013,54,,,,14494.32,0
15800040,09:29:03,09:29:03,5014,55,,,,14798.2,0
15800040,09:29:49,09:29:49,5015,56,,,,15075.36,0
15800040,09:30:33,09:30:33,5016,57,,,,15393.21,0
15800040,09:31:07,09:31:07,5017,58,,,,15577.55,0
15800040,09:31:38,09:31:38,5018,59,,,,15747.07,0
15800040,09:32:24,09:32:24,4931,60,,,,16045.79,0
15800040,09:32:59,09:32:59,340,61,,,,16230.06,0
15800040,09:33:19,09:33:19,7749,62,,,,16422.41,0
15800040,09:35:00,09:35:00,9952,63,,1,,17262.62,
15800050,08:46:00,08:46:00,10737,1,,,1,0,
15800050,08:48:10,08:48:10,10738,2,,,,778.33,0
15800050,08:48:42,08:48:42,10145,3,,,,970.46,0
15800050,08:50:08,08:50:08,5933,4,,,,1493.81,0
15800050,08:50:44,08:50:44,5902,5,,,,1704.69,0
15800050,08:51:06,08:51:06,10453,6,,,,1848.69,0
15800050,08:51:37,08:51:37,10452,7,,,,2064.67,0
15800050,08:52:22,08:52:22,458,8,,,,2382.14,0
15800050,08:52:49,08:52:49,459,9,,,,2549.15,0
15800050,08:53:15,08:53:15,460,10,,,,2727.95,0
15800050,08:53:53,08:53:53,461,11,,,,2951.08,0
15800050,08:54:39,08:54:39,462,12,,,,3177.57,0
15800050,08:55:18,08:55:18,463,13,,,,3428.29,0
15800050,08:57:00,08:57:00,464,14,,,,4162.33,
15800050,08:57:58,08:57:58,465,15,,,,4513.29,0
15800050,08:58:27,08:58:27,466,16,,,,4693.58,0
15800050,08:59:25,08:59:25,2030,17,,,,4988.29,0
15800050,09:00:19,09:00:19,2031,18,,,,5237.46,0
15800050,09:00:44,09:00:44,2032,19,,,,5404.66,0
15800050,09:01:11,09:01:11,2033,20,,,,5570.46,0
15800050,09:01:40,09:01:40,2034,21,,,,5758.19,0
15800050,09:02:13,09:02:13,2035,22,,,,5957.24,0
15800050,09:02:53,09:02:53,2036,23,,,,6227.16,0
15800050,09:03:24,09:03:24,2037,24,,,,6398.47,0
15800050,09:04:02,09:04:02,2038,25,,,,6674.05,0
15800050,09:04:22,09:04:22,2039,26,,,,6814.74,0
15800050,09:05:16,09:05:16,2040,27,,,,7247.24,0
15800050,09:06:00,09:06:00,2041,28,,,,7558.31,0
15800050,09:06:30,09:06:30,2042,29,,,,7738.49,0
15800050,09:07:00,09:07:00,2043,30,,,,7934.56,
15800050,09:08:20,09:08:20,2044,31,,,,8252.73,0
15800050,09:09:12,09:09:12,2045,32,,,,8484.27,0
15800050,09:10:07,09:10:07,2046,33,,,,8688.61,0
15800050,09:11:04,09:11:04,2047,34,,,,8937.92,0
15800050,09:12:15,09:12:15,844,35,,,,9255.43,0
15800050,09:13:16,09:13:16,845,36,,,,9552.44,0
15800050,09:14:18,09:14:18,846,37,,,,9839.52,0
15800050,09:14:56,09:14:56,847,38,,,,10177.92,0
15800050,09:15:58,09:15:58,848,39,,,,10516.92,0
15800050,09:16:28,09:16:28,5001,40,,,,10669.89,0
15800050,09:17:23,09:17:23,5002,41,,,,10835.75,0
15800050,09:18:13,09:18:13,5003,42,,,,11051.76,0
15800050,09:19:05,09:19:05,5004,43,,,,11278.59,0
15800050,09:20:25,09:20:25,5005,44,,,,11575.63,0
15800050,09:21:20,09:21:20,852,45,,,,11767.51,0
15800050,09:23:00,09:23:00,10732,46,,,,12336.41,
15800050,09:24:51,09:24:51,5006,47,,,,13121.51,0
15800050,09:25:23,09:25:23,5007,48,,,,13301.96,0
15800050,09:26:11,09:26:11,5008,49,,,,13601.71,0
15800050,09:26:32,09:26:32,5009,50,,,,13735.94,0
15800050,09:27:07,09:27:07,5010,51,,,,13979.18,0
15800050,09:27:32,09:27:32,5011,52,,,,14151.66,0
15800050,09:28:00,09:28:00,5012,53,,,,14304.58,
15800050,09:28:28,09:28:28,5013,54,,,,14494.32,0
15800050,09:29:03,09:29:03,5014,55,,,,14798.2,0
15800050,09:29:49,09:29:49,5015,56,,,,15075.36,0
15800050,09:30:33,09:30:33,5016,57,,,,15393.21,0
15800050,09:31:07,09:31:07,5017,58,,,,15577.55,0
15800050,09:31:38,09:31:38,5018,59,,,,15747.07,0
15800050,09:32:24,09:32:24,4931,60,,,,16045.79,0
15800050,09:32:59,09:32:59,340,61,,,,16230.06,0
15800050,09:33:19,09:33:19,7749,62,,,,16422.41,0
15800050,09:35:00,09:35:00,9952,63,,1,,17262.62,
15800060,08:46:00,08:46:00,10737,1,,,1,0,
15800060,08:48:10,08:48:10,10738,2,,,,778.33,0
15800060,08:48:42,08:48:42,10145,3,,,,970.46,0
15800060,08:50:08,08:50:08,5933,4,,,,1493.81,0
15800060,08:50:44,08:50:44,5902,5,,,,1704.69,0
15800060,08:51:06,08:51:06,10453,6,,,,1848.69,0
15800060,08:51:37,08:51:37,10452,7,,,,2064.67,0
15800060,08:52:22,08:52:22,458,8,,,,2382.14,0
15800060,08:52:49,08:52:49,459,9,,,,2549.15,0
15800060,08:53:15,08:53:15,460,10,,,,2727.95,0
15800060,08:53:53,08:53:53,461,11,,,,2951.08,0
15800060,08:54:39,08:54:39,462,12,,,,3177.57,0
15800060,08:55:18,08:55:18,463,13,,,,3428.29,0
15800060,08:57:00,08:57:00,464,14,,,,4162.33,
15800060,08:57:58,08:57:58,465,15,,,,4513.29,0
15800060,08:58:27,08:58:27,466,16,,,,4693.58,0
15800060,08:59:25,08:59:25,2030,17,,,,4988.29,0
15800060,09:00:19,09:00:19,2031,18,,,,5237.46,0
15800060,09:00:44,09:00:44,2032,19,,,,5404.66,0
15800060,09:01:11,09:01:11,2033,20,,,,5570.46,0
15800060,09:01:40,09:01:40,2034,21,,,,5758.19,0
15800060,09:02:13,09:02:13,2035,22,,,,5957.24,0
15800060,09:02:53,09:02:53,2036,23,,,,6227.16,0
15800060,09:03:24,09:03:24,2037,24,,,,6398.47,0
15800060,09:04:02,09:04:02,2038,25,,,,6674.05,0
15800060,09:04:22,09:04:22,2039,26,,,,6814.74,0
15800060,09:05:16,09:05:16,2040,27,,,,7247.24,0
15800060,09:06:00,09:06:00,2041,28,,,,7558.31,0
15800060,09:06:30,09:06:30,2042,29,,,,7738.49,0
15800060,09:07:00,09:07:00,2043,30,,,,7934.56,
15800060,09:08:20,09:08:20,2044,31,,,,8252.73,0
15800060,09:09:12,09:09:12,2045,32,,,,8484.27,0
15800060,09:10:07,09:10:07,2046,33,,,,8688.61,0
15800060,09:11:04,09:11:04,2047,34,,,,8937.92,0
15800060,09:12:15,09:12:15,844,35,,,,9255.43,0
15800060,09:13:16,09:13:16,845,36,,,,9552.44,0
15800060,09:14:18,09:14:18,846,37,,,,9839.52,0
15800060,09:14:56,09:14:56,847,38,,,,10177.92,0
15800060,09:15:58,09:15:58,848,39,,,,10516.92,0
15800060,09:16:28,09:16:28,5001,40,,,,10669.89,0
15800060,09:17:23,09:17:23,5002,41,,,,10835.75,0
15800060,09:18:13,09:18:13,5003,42,,,,11051.76,0
15800060,09:19:05,09:19:05,5004,43,,,,11278.59,0
15800060,09:20:25,09:20:25,5005,44,,,,11575.63,0
15800060,09:21:20,09:21:20,852,45,,,,11767.51,0
15800060,09:23:00,09:23:00,10732,46,,,,12336.41,
15800060,09:24:51,09:24:51,5006,47,,,,13121.51,0
15800060,09:25:23,09:25:23,5007,48,,,,13301.96,0
15800060,09:26:11,09:26:11,5008,49,,,,13601.71,0
15800060,09:26:32,09:26:32,5009,50,,,,13735.94,0
15800060,09:27:07,09:27:07,5010,51,,,,13979.18,0
15800060,09:27:32,09:27:32,5011,52,,,,14151.66,0
15800060,09:28:00,09:28:00,5012,53,,,,14304.58,
15800060,09:28:28,09:28:28,5013,54,,,,14494.32,0
15800060,09:29:03,09:29:03,5014,55,,,,14798.2,0
15800060,09:29:49,09:29:49,5015,56,,,,15075.36,0
15800060,09:30:33,09:30:33,5016,57,,,,15393.21,0
15800060,09:31:07,09:31:07,5017,58,,,,15577.55,0
15800060,09:31:38,09:31:38,5018,59,,,,15747.07,0
15800060,09:32:24,09:32:24,4931,60,,,,16045.79,0
15800060,09:32:59,09:32:59,340,61,,,,16230.06,0
15800060,09:33:19,09:33:19,7749,62,,,,16422.41,0
15800060,09:35:00,09:35:00,9952,63,,1,,17262.62,
15800080,08:46:00,08:46:00,10737,1,,,1,0,
15800080,08:48:10,08:48:10,10738,2,,,,778.33,0
15800080,08:48:42,08:48:42,10145,3,,,,970.46,0
15800080,08:50:08,08:50:08,5933,4,,,,1493.81,0
15800080,08:50:44,08:50:44,5902,5,,,,1704.69,0
15800080,08:51:06,08:51:06,10453,6,,,,1848.69,0
15800080,08:51:37,08:51:37,10452,7,,,,2064.67,0
15800080,08:52:22,08:52:22,458,8,,,,2382.14,0
15800080,08:52:49,08:52:49,459,9,,,,2549.15,0
15800080,08:53:15,08:53:15,460,10,,,,2727.95,0
15800080,08:53:53,08:53:53,461,11,,,,2951.08,0
15800080,08:54:39,08:54:39,462,12,,,,3177.57,0
15800080,08:55:18,08:55:18,463,13,,,,3428.29,0
15800080,08:57:00,08:57:00,464,14,,,,4162.33,
15800080,08:57:58,08:57:58,465,15,,,,4513.29,0
15800080,08:58:27,08:58:27,466,16,,,,4693.58,0
15800080,08:59:25,08:59:25,2030,17,,,,4988.29,0
15800080,09:00:19,09:00:19,2031,18,,,,5237.46,0
15800080,09:00:44,09:00:44,2032,19,,,,5404.66,0
15800080,09:01:11,09:01:11,2033,20,,,,5570.46,0
15800080,09:01:40,09:01:40,2034,21,,,,5758.19,0
15800080,09:02:13,09:02:13,2035,22,,,,5957.24,0
15800080,09:02:53,09:02:53,2036,23,,,,6227.16,0
15800080,09:03:24,09:03:24,2037,24,,,,6398.47,0
15800080,09:04:02,09:04:02,2038,25,,,,6674.05,0
15800080,09:04:22,09:04:22,2039,26,,,,6814.74,0
15800080,09:05:16,09:05:16,2040,27,,,,7247.24,0
15800080,09:06:00,09:06:00,2041,28,,,,7558.31,0
15800080,09:06:30,09:06:30,2042,29,,,,7738.49,0
15800080,09:07:00,09:07:00,2043,30,,,,7934.56,
15800080,09:08:20,09:08:20,2044,31,,,,8252.73,0
15800080,09:09:12,09:09:12,2045,32,,,,8484.27,0
15800080,09:10:07,09:10:07,2046,33,,,,8688.61,0
15800080,09:11:04,09:11:04,2047,34,,,,8937.92,0
15800080,09:12:15,09:12:15,844,35,,,,9255.43,0
15800080,09:13:16,09:13:16,845,36,,,,9552.44,0
15800080,09:14:18,09:14:18,846,37,,,,9839.52,0
15800080,09:14:56,09:14:56,847,38,,,,10177.92,0
15800080,09:15:58,09:15:58,848,39,,,,10516.92,0
15800080,09:16:28,09:16:28,5001,40,,,,10669.89,0
15800080,09:17:23,09:17:23,5002,41,,,,10835.75,0
15800080,09:18:13,09:18:13,5003,42,,,,11051.76,0
15800080,09:19:05,09:19:05,5004,43,,,,11278.59,0
15800080,09:20:25,09:20:25,5005,44,,,,11575.63,0
15800080,09:21:20,09:21:20,852,45,,,,11767.51,0
15800080,09:23:00,09:23:00,10732,46,,,,12336.41,
15800080,09:24:51,09:24:51,5006,47,,,,13121.51,0
15800080,09:25:23,09:25:23,5007,48,,,,13301.96,0
15800080,09:26:11,09:26:11,5008,49,,,,13601.71,0
15800080,09:26:32,09:26:32,5009,50,,,,13735.94,0
15800080,09:27:07,09:27:07,5010,51,,,,13979.18,0
15800080,09:27:32,09:27:32,5011,52,,,,14151.66,0
15800080,09:28:00,09:28:00,5012,53,,,,14304.58,
15800080,09:28:28,09:28:28,5013,54,,,,14494.32,0
15800080,09:29:03,09:29:03,5014,55,,,,14798.2,0
15800080,09:29:49,09:29:49,5015,56,,,,15075.36,0
15800080,09:30:33,09:30:33,5016,57,,,,15393.21,0
15800080,09:31:07,09:31:07,5017,58,,,,15577.55,0
15800080,09:31:38,09:31:38,5018,59,,,,15747.07,0
15800080,09:32:24,09:32:24,4931,60,,,,16045.79,0
15800080,09:32:59,09:32:59,340,61,,,,16230.06,0
15800080,09:33:19,09:33:19,7749,62,,,,16422.41,0
15800080,09:35:00,09:35:00,9952,63,,1,,17262.62,
15868070,15:34:00,15:34:00,10737,1,,,1,0,
15868070,15:36:22,15:36:22,10738,2,,,,778.33,0
15868070,15:36:57,15:36:57,10145,3,,,,970.46,0
15868070,15:38:31,15:38:31,5933,4,,,,1493.81,0
15868070,15:39:10,15:39:10,5902,5,,,,1704.69,0
15868070,15:39:34,15:39:34,10453,6,,,,1848.69,0
15868070,15:40:08,15:40:08,10452,7,,,,2064.67,0
15868070,15:40:57,15:40:57,458,8,,,,2382.14,0
15868070,15:41:26,15:41:26,459,9,,,,2549.15,0
15868070,15:41:55,15:41:55,460,10,,,,2727.95,0
15868070,15:42:36,15:42:36,461,11,,,,2951.08,0
15868070,15:43:26,15:43:26,462,12,,,,3177.57,0
15868070,15:44:09,15:44:09,463,13,,,,3428.29,0
15868070,15:46:00,15:46:00,464,14,,,,4162.33,
15868070,15:47:03,15:47:03,465,15,,,,4513.29,0
15868070,15:47:35,15:47:35,466,16,,,,4693.58,0
15868070,15:48:39,15:48:39,2030,17,,,,4988.29,0
15868070,15:49:39,15:49:39,2031,18,,,,5237.46,0
15868070,15:50:07,15:50:07,2032,19,,,,5404.66,0
15868070,15:50:37,15:50:37,2033,20,,,,5570.46,0
15868070,15:51:09,15:51:09,2034,21,,,,5758.19,0
15868070,15:51:44,15:51:44,2035,22,,,,5957.24,0
15868070,15:52:28,15:52:28,2036,23,,,,6227.16,0
15868070,15:53:02,15:53:02,2037,24,,,,6398.47,0
15868070,15:53:44,15:53:44,2038,25,,,,6674.05,0
15868070,15:54:06,15:54:06,2039,26,,,,6814.74,0
15868070,15:55:06,15:55:06,2040,27,,,,7247.24,0
15868070,15:55:54,15:55:54,2041,28,,,,7558.31,0
15868070,15:56:28,15:56:28,2042,29,,,,7738.49,0
15868070,15:57:00,15:57:00,2043,30,,,,7934.56,
15868070,15:58:10,15:58:10,2044,31,,,,8252.73,0
15868070,15:58:56,15:58:56,2045,32,,,,8484.27,0
15868070,15:59:43,15:59:43,2046,33,,,,8688.61,0
15868070,16:00:33,16:00:33,2047,34,,,,8937.92,0
15868070,16:01:35,16:01:35,844,35,,,,9255.43,0
15868070,16:02:29,16:02:29,845,36,,,,9552.44,0
15868070,16:03:23,16:03:23,846,37,,,,9839.52,0
15868070,16:03:56,16:03:56,847,38,,,,10177.92,0
15868070,16:04:50,16:04:50,848,39,,,,10516.92,0
15868070,16:05:17,16:05:17,5001,40,,,,10669.89,0
15868070,16:06:05,16:06:05,5002,41,,,,10835.75,0
15868070,16:06:49,16:06:49,5003,42,,,,11051.76,0
15868070,16:07:34,16:07:34,5004,43,,,,11278.59,0
15868070,16:08:45,16:08:45,5005,44,,,,11575.63,0
15868070,16:09:32,16:09:32,852,45,,,,11767.51,0
15868070,16:11:00,16:11:00,10732,46,,,,12336.41,
15868070,16:12:51,16:12:51,5006,47,,,,13121.51,0
15868070,16:13:23,16:13:23,5007,48,,,,13301.96,0
15868070,16:14:11,16:14:11,5008,49,,,,13601.71,0
15868070,16:14:32,16:14:32,5009,50,,,,13735.94,0
15868070,16:15:07,16:15:07,5010,51,,,,13979.18,0
15868070,16:15:32,16:15:32,5011,52,,,,14151.66,0
15868070,16:16:00,16:16:00,5012,53,,,,14304.58,
15868070,16:16:41,16:16:41,5013,54,,,,14494.32,0
15868070,16:17:30,16:17:30,5014,55,,,,14798.2,0
15868070,16:18:37,16:18:37,5015,56,,,,15075.36,0
15868070,16:19:38,16:19:38,5016,57,,,,15393.21,0
15868070,16:20:27,16:20:27,5017,58,,,,15577.55,0
15868070,16:21:11,16:21:11,5018,59,,,,15747.07,0
15868070,16:22:18,16:22:18,4931,60,,,,16045.79,0
15868070,16:23:07,16:23:07,340,61,,,,16230.06,0
15868070,16:23:35,16:23:35,7749,62,,,,16422.41,0
15868070,16:26:00,16:26:00,9952,63,,1,,17262.62,
15868090,15:34:00,15:34:00,10737,1,,,1,0,
15868090,15:36:22,15:36:22,10738,2,,,,778.33,0
15868090,15:36:57,15:36:57,10145,3,,,,970.46,0
15868090,15:38:31,15:38:31,5933,4,,,,1493.81,0
15868090,15:39:10,15:39:10,5902,5,,,,1704.69,0
15868090,15:39:34,15:39:34,10453,6,,,,1848.69,0
15868090,15:40:08,15:40:08,10452,7,,,,2064.67,0
15868090,15:40:57,15:40:57,458,8,,,,2382.14,0
15868090,15:41:26,15:41:26,459,9,,,,2549.15,0
15868090,15:41:55,15:41:55,460,10,,,,2727.95,0
15868090,15:42:36,15:42:36,461,11,,,,2951.08,0
15868090,15:43:26,15:43:26,462,12,,,,3177.57,0
15868090,15:44:09,15:44:09,463,13,,,,3428.29,0
15868090,15:46:00,15:46:00,464,14,,,,4162.33,
15868090,15:47:03,15:47:03,465,15,,,,4513.29,0
15868090,15:47:35,15:47:35,466,16,,,,4693.58,0
15868090,15:48:39,15:48:39,2030,17,,,,4988.29,0
15868090,15:49:39,15:49:39,2031,18,,,,5237.46,0
15868090,15:50:07,15:50:07,2032,19,,,,5404.66,0
15868090,15:50:37,15:50:37,2033,20,,,,5570.46,0
15868090,15:51:09,15:51:09,2034,21,,,,5758.19,0
15868090,15:51:44,15:51:44,2035,22,,,,5957.24,0
15868090,15:52:28,15:52:28,2036,23,,,,6227.16,0
15868090,15:53:02,15:53:02,2037,24,,,,6398.47,0
15868090,15:53:44,15:53:44,2038,25,,,,6674.05,0
15868090,15:54:06,15:54:06,2039,26,,,,6814.74,0
15868090,15:55:06,15:55:06,2040,27,,,,7247.24,0
15868090,15:55:54,15:55:54,2041,28,,,,7558.31,0
15868090,15:56:28,15:56:28,2042,29,,,,7738.49,0
15868090,15:57:00,15:57:00,2043,30,,,,7934.56,
15868090,15:58:10,15:58:10,2044,31,,,,8252.73,0
15868090,15:58:56,15:58:56,2045,32,,,,8484.27,0
15868090,15:59:43,15:59:43,2046,33,,,,8688.61,0
15868090,16:00:33,16:00:33,2047,34,,,,8937.92,0
15868090,16:01:35,16:01:35,844,35,,,,9255.43,0
15868090,16:02:29,16:02:29,845,36,,,,9552.44,0
15868090,16:03:23,16:03:23,846,37,,,,9839.52,0
15868090,16:03:56,16:03:56,847,38,,,,10177.92,0
15868090,16:04:50,16:04:50,848,39,,,,10516.92,0
15868090,16:05:17,16:05:17,5001,40,,,,10669.89,0
15868090,16:06:05,16:06:05,5002,41,,,,10835.75,0
15868090,16:06:49,16:06:49,5003,42,,,,11051.76,0
15868090,16:07:34,16:07:34,5004,43,,,,11278.59,0
15868090,16:08:45,16:08:45,5005,44,,,,11575.63,0
15868090,16:09:32,16:09:32,852,45,,,,11767.51,0
15868090,16:11:00,16:11:00,10732,46,,,,12336.41,
15868090,16:12:51,16:12:51,5006,47,,,,13121.51,0
15868090,16:13:23,16:13:23,5007,48,,,,13301.96,0
15868090,16:14:11,16:14:11,5008,49,,,,13601.71,0
15868090,16:14:32,16:14:32,5009,50,,,,13735.94,0
15868090,16:15:07,16:15:07,5010,51,,,,13979.18,0
15868090,16:15:32,16:15:32,5011,52,,,,14151.66,0
15868090,16:16:00,16:16:00,5012,53,,,,14304.58,
15868090,16:16:41,16:16:41,5013,54,,,,14494.32,0
15868090,16:17:30,16:17:30,5014,55,,,,14798.2,0
15868090,16:18:37,16:18:37,5015,56,,,,15075.36,0
15868090,16:19:38,16:19:38,5016,57,,,,15393.21,0
15868090,16:20:27,16:20:27,5017,58,,,,15577.55,0
15868090,16:21:11,16:21:11,5018,59,,,,15747.07,0
15868090,16:22:18,16:22:18,4931,60,,,,16045.79,0
15868090,16:23:07,16:23:07,340,61,,,,16230.06,0
15868090,16:23:35,16:23:35,7749,62,,,,16422.41,0
15868090,16:26:00,16:26:00,9952,63,,1,,17262.62,
16083070,21:34:00,21:34:00,10737,1,,,1,0,
16083070,21:36:10,21:36:10,10738,2,,,,778.33,0
16083070,21:36:42,21:36:42,10145,3,,,,970.46,0
16083070,21:38:08,21:38:08,5933,4,,,,1493.81,0
16083070,21:38:44,21:38:44,5902,5,,,,1704.69,0
16083070,21:39:06,21:39:06,10453,6,,,,1848.69,0
16083070,21:39:37,21:39:37,10452,7,,,,2064.67,0
16083070,21:40:22,21:40:22,458,8,,,,2382.14,0
16083070,21:40:49,21:40:49,459,9,,,,2549.15,0
16083070,21:41:15,21:41:15,460,10,,,,2727.95,0
16083070,21:41:53,21:41:53,461,11,,,,2951.08,0
16083070,21:42:39,21:42:39,462,12,,,,3177.57,0
16083070,21:43:18,21:43:18,463,13,,,,3428.29,0
16083070,21:45:00,21:45:00,464,14,,,,4162.33,
16083070,21:45:58,21:45:58,465,15,,,,4513.29,0
16083070,21:46:27,21:46:27,466,16,,,,4693.58,0
16083070,21:47:25,21:47:25,2030,17,,,,4988.29,0
16083070,21:48:19,21:48:19,2031,18,,,,5237.46,0
16083070,21:48:44,21:48:44,2032,19,,,,5404.66,0
16083070,21:49:11,21:49:11,2033,20,,,,5570.46,0
16083070,21:49:40,21:49:40,2034,21,,,,5758.19,0
16083070,21:50:13,21:50:13,2035,22,,,,5957.24,0
16083070,21:50:53,21:50:53,2036,23,,,,6227.16,0
16083070,21:51:24,21:51:24,2037,24,,,,6398.47,0
16083070,21:52:02,21:52:02,2038,25,,,,6674.05,0
16083070,21:52:22,21:52:22,2039,26,,,,6814.74,0
16083070,21:53:16,21:53:16,2040,27,,,,7247.24,0
16083070,21:54:00,21:54:00,2041,28,,,,7558.31,0
16083070,21:54:30,21:54:30,2042,29,,,,7738.49,0
16083070,21:55:00,21:55:00,2043,30,,,,7934.56,
16083070,21:56:05,21:56:05,2044,31,,,,8252.73,0
16083070,21:56:47,21:56:47,2045,32,,,,8484.27,0
16083070,21:57:32,21:57:32,2046,33,,,,8688.61,0
16083070,21:58:18,21:58:18,2047,34,,,,8937.92,0
16083070,21:59:16,21:59:16,844,35,,,,9255.43,0
16083070,22:00:06,22:00:06,845,36,,,,9552.44,0
16083070,22:00:56,22:00:56,846,37,,,,9839.52,0
16083070,22:01:27,22:01:27,847,38,,,,10177.92,0
16083070,22:02:17,22:02:17,848,39,,,,10516.92,0
16083070,22:02:42,22:02:42,5001,40,,,,10669.89,0
16083070,22:03:26,22:03:26,5002,41,,,,10835.75,0
16083070,22:04:06,22:04:06,5003,42,,,,11051.76,0
16083070,22:04:49,22:04:49,5004,43,,,,11278.59,0
16083070,22:05:54,22:05:54,5005,44,,,,11575.63,0
16083070,22:06:39,22:06:39,852,45,,,,11767.51,0
16083070,22:08:00,22:08:00,10732,46,,,,12336.41,
16083070,22:09:51,22:09:51,5006,47,,,,13121.51,0
16083070,22:10:23,22:10:23,5007,48,,,,13301.96,0
16083070,22:11:11,22:11:11,5008,49,,,,13601.71,0
16083070,22:11:32,22:11:32,5009,50,,,,13735.94,0
16083070,22:12:07,22:12:07,5010,51,,,,13979.18,0
16083070,22:12:32,22:12:32,5011,52,,,,14151.66,0
16083070,22:13:00,22:13:00,5012,53,,,,14304.58,
16083070,22:13:37,22:13:37,5013,54,,,,14494.32,0
16083070,22:14:21,22:14:21,5014,55,,,,14798.2,0
16083070,22:15:21,22:15:21,5015,56,,,,15075.36,0
16083070,22:16:16,22:16:16,5016,57,,,,15393.21,0
16083070,22:17:01,22:17:01,5017,58,,,,15577.55,0
16083070,22:17:40,22:17:40,5018,59,,,,15747.07,0
16083070,22:18:40,22:18:40,4931,60,,,,16045.79,0
16083070,22:19:24,22:19:24,340,61,,,,16230.06,0
16083070,22:19:50,22:19:50,7749,62,,,,16422.41,0
16083070,22:22:00,22:22:00,9952,63,,1,,17262.62,
16083090,21:34:00,21:34:00,10737,1,,,1,0,
16083090,21:36:10,21:36:10,10738,2,,,,778.33,0
16083090,21:36:42,21:36:42,10145,3,,,,970.46,0
16083090,21:38:08,21:38:08,5933,4,,,,1493.81,0
16083090,21:38:44,21:38:44,5902,5,,,,1704.69,0
16083090,21:39:06,21:39:06,10453,6,,,,1848.69,0
16083090,21:39:37,21:39:37,10452,7,,,,2064.67,0
16083090,21:40:22,21:40:22,458,8,,,,2382.14,0
16083090,21:40:49,21:40:49,459,9,,,,2549.15,0
16083090,21:41:15,21:41:15,460,10,,,,2727.95,0
16083090,21:41:53,21:41:53,461,11,,,,2951.08,0
16083090,21:42:39,21:42:39,462,12,,,,3177.57,0
16083090,21:43:18,21:43:18,463,13,,,,3428.29,0
16083090,21:45:00,21:45:00,464,14,,,,4162.33,
16083090,21:45:58,21:45:58,465,15,,,,4513.29,0
16083090,21:46:27,21:46:27,466,16,,,,4693.58,0
16083090,21:47:25,21:47:25,2030,17,,,,4988.29,0
16083090,21:48:19,21:48:19,2031,18,,,,5237.46,0
16083090,21:48:44,21:48:44,2032,19,,,,5404.66,0
16083090,21:49:11,21:49:11,2033,20,,,,5570.46,0
16083090,21:49:40,21:49:40,2034,21,,,,5758.19,0
16083090,21:50:13,21:50:13,2035,22,,,,5957.24,0
16083090,21:50:53,21:50:53,2036,23,,,,6227.16,0
16083090,21:51:24,21:51:24,2037,24,,,,6398.47,0
16083090,21:52:02,21:52:02,2038,25,,,,6674.05,0
16083090,21:52:22,21:52:22,2039,26,,,,6814.74,0
16083090,21:53:16,21:53:16,2040,27,,,,7247.24,0
16083090,21:54:00,21:54:00,2041,28,,,,7558.31,0
16083090,21:54:30,21:54:30,2042,29,,,,7738.49,0
16083090,21:55:00,21:55:00,2043,30,,,,7934.56,
16083090,21:56:05,21:56:05,2044,31,,,,8252.73,0
16083090,21:56:47,21:56:47,2045,32,,,,8484.27,0
16083090,21:57:32,21:57:32,2046,33,,,,8688.61,0
16083090,21:58:18,21:58:18,2047,34,,,,8937.92,0
16083090,21:59:16,21:59:16,844,35,,,,9255.43,0
16083090,22:00:06,22:00:06,845,36,,,,9552.44,0
16083090,22:00:56,22:00:56,846,37,,,,9839.52,0
16083090,22:01:27,22:01:27,847,38,,,,10177.92,0
16083090,22:02:17,22:02:17,848,39,,,,10516.92,0
16083090,22:02:42,22:02:42,5001,40,,,,10669.89,0
16083090,22:03:26,22:03:26,5002,41,,,,10835.75,0
16083090,22:04:06,22:04:06,5003,42,,,,11051.76,0
16083090,22:04:49,22:04:49,5004,43,,,,11278.59,0
16083090,22:05:54,22:05:54,5005,44,,,,11575.63,0
16083090,22:06:39,22:06:39,852,45,,,,11767.51,0
16083090,22:08:00,22:08:00,10732,46,,,,12336.41,
16083090,22:09:51,22:09:51,5006,47,,,,13121.51,0
16083090,22:10:23,22:10:23,5007,48,,,,13301.96,0
16083090,22:11:11,22:11:11,5008,49,,,,13601.71,0
16083090,22:11:32,22:11:32,5009,50,,,,13735.94,0
16083090,22:12:07,22:12:07,5010,51,,,,13979.18,0
16083090,22:12:32,22:12:32,5011,52,,,,14151.66,0
16083090,22:13:00,22:13:00,5012,53,,,,14304.58,
16083090,22:13:37,22:13:37,5013,54,,,,14494.32,0
16083090,22:14:21,22:14:21,5014,55,,,,14798.2,0
16083090,22:15:21,22:15:21,5015,56,,,,15075.36,0
16083090,22:16:16,22:16:16,5016,57,,,,15393.21,0
16083090,22:17:01,22:17:01,5017,58,,,,15577.55,0
16083090,22:17:40,22:17:40,5018,59,,,,15747.07,0
16083090,22:18:40,22:18:40,4931,60,,,,16045.79,0
16083090,22:19:24,22:19:24,340,61,,,,16230.06,0
16083090,22:19:50,22:19:50,7749,62,,,,16422.41,0
16083090,22:22:00,22:22:00,9952,63,,1,,17262.62,
16116070,11:04:00,11:04:00,10737,1,,,1,0,
16116070,11:06:10,11:06:10,10738,2,,,,778.33,0
16116070,11:06:42,11:06:42,10145,3,,,,970.46,0
16116070,11:08:08,11:08:08,5933,4,,,,1493.81,0
16116070,11:08:44,11:08:44,5902,5,,,,1704.69,0
16116070,11:09:06,11:09:06,10453,6,,,,1848.69,0
16116070,11:09:37,11:09:37,10452,7,,,,2064.67,0
16116070,11:10:22,11:10:22,458,8,,,,2382.14,0
16116070,11:10:49,11:10:49,459,9,,,,2549.15,0
16116070,11:11:15,11:11:15,460,10,,,,2727.95,0
16116070,11:11:53,11:11:53,461,11,,,,2951.08,0
16116070,11:12:39,11:12:39,462,12,,,,3177.57,0
16116070,11:13:18,11:13:18,463,13,,,,3428.29,0
16116070,11:15:00,11:15:00,464,14,,,,4162.33,
16116070,11:15:58,11:15:58,465,15,,,,4513.29,0
16116070,11:16:27,11:16:27,466,16,,,,4693.58,0
16116070,11:17:25,11:17:25,2030,17,,,,4988.29,0
16116070,11:18:19,11:18:19,2031,18,,,,5237.46,0
16116070,11:18:44,11:18:44,2032,19,,,,5404.66,0
16116070,11:19:11,11:19:11,2033,20,,,,5570.46,0
16116070,11:19:40,11:19:40,2034,21,,,,5758.19,0
16116070,11:20:13,11:20:13,2035,22,,,,5957.24,0
16116070,11:20:53,11:20:53,2036,23,,,,6227.16,0
16116070,11:21:24,11:21:24,2037,24,,,,6398.47,0
16116070,11:22:02,11:22:02,2038,25,,,,6674.05,0
16116070,11:22:22,11:22:22,2039,26,,,,6814.74,0
16116070,11:23:16,11:23:16,2040,27,,,,7247.24,0
16116070,11:24:00,11:24:00,2041,28,,,,7558.31,0
16116070,11:24:30,11:24:30,2042,29,,,,7738.49,0
16116070,11:25:00,11:25:00,2043,30,,,,7934.56,
16116070,11:26:05,11:26:05,2044,31,,,,8252.73,0
16116070,11:26:47,11:26:47,2045,32,,,,8484.27,0
16116070,11:27:32,11:27:32,2046,33,,,,8688.61,0
16116070,11:28:18,11:28:18,2047,34,,,,8937.92,0
16116070,11:29:16,11:29:16,844,35,,,,9255.43,0
16116070,11:30:06,11:30:06,845,36,,,,9552.44,0
16116070,11:30:56,11:30:56,846,37,,,,9839.52,0
16116070,11:31:27,11:31:27,847,38,,,,10177.92,0
16116070,11:32:17,11:32:17,848,39,,,,10516.92,0
16116070,11:32:42,11:32:42,5001,40,,,,10669.89,0
16116070,11:33:26,11:33:26,5002,41,,,,10835.75,0
16116070,11:34:06,11:34:06,5003,42,,,,11051.76,0
16116070,11:34:49,11:34:49,5004,43,,,,11278.59,0
16116070,11:35:54,11:35:54,5005,44,,,,11575.63,0
16116070,11:36:39,11:36:39,852,45,,,,11767.51,0
16116070,11:38:00,11:38:00,10732,46,,,,12336.41,
16116070,11:39:51,11:39:51,5006,47,,,,13121.51,0
16116070,11:40:23,11:40:23,5007,48,,,,13301.96,0
16116070,11:41:11,11:41:11,5008,49,,,,13601.71,0
16116070,11:41:32,11:41:32,5009,50,,,,13735.94,0
16116070,11:42:07,11:42:07,5010,51,,,,13979.18,0
16116070,11:42:32,11:42:32,5011,52,,,,14151.66,0
16116070,11:43:00,11:43:00,5012,53,,,,14304.58,
16116070,11:43:37,11:43:37,5013,54,,,,14494.32,0
16116070,11:44:21,11:44:21,5014,55,,,,14798.2,0
16116070,11:45:21,11:45:21,5015,56,,,,15075.36,0
16116070,11:46:16,11:46:16,5016,57,,,,15393.21,0
16116070,11:47:01,11:47:01,5017,58,,,,15577.55,0
16116070,11:47:40,11:47:40,5018,59,,,,15747.07,0
16116070,11:48:40,11:48:40,4931,60,,,,16045.79,0
16116070,11:49:24,11:49:24,340,61,,,,16230.06,0
16116070,11:49:50,11:49:50,7749,62,,,,16422.41,0
16116070,11:52:00,11:52:00,9952,63,,1,,17262.62,
16116090,11:04:00,11:04:00,10737,1,,,1,0,
16116090,11:06:10,11:06:10,10738,2,,,,778.33,0
16116090,11:06:42,11:06:42,10145,3,,,,970.46,0
16116090,11:08:08,11:08:08,5933,4,,,,1493.81,0
16116090,11:08:44,11:08:44,5902,5,,,,1704.69,0
16116090,11:09:06,11:09:06,10453,6,,,,1848.69,0
16116090,11:09:37,11:09:37,10452,7,,,,2064.67,0
16116090,11:10:22,11:10:22,458,8,,,,2382.14,0
16116090,11:10:49,11:10:49,459,9,,,,2549.15,0
16116090,11:11:15,11:11:15,460,10,,,,2727.95,0
16116090,11:11:53,11:11:53,461,11,,,,2951.08,0
16116090,11:12:39,11:12:39,462,12,,,,3177.57,0
16116090,11:13:18,11:13:18,463,13,,,,3428.29,0
16116090,11:15:00,11:15:00,464,14,,,,4162.33,
16116090,11:15:58,11:15:58,465,15,,,,4513.29,0
16116090,11:16:27,11:16:27,466,16,,,,4693.58,0
16116090,11:17:25,11:17:25,2030,17,,,,4988.29,0
16116090,11:18:19,11:18:19,2031,18,,,,5237.46,0
16116090,11:18:44,11:18:44,2032,19,,,,5404.66,0
16116090,11:19:11,11:19:11,2033,20,,,,5570.46,0
16116090,11:19:40,11:19:40,2034,21,,,,5758.19,0
16116090,11:20:13,11:20:13,2035,22,,,,5957.24,0
16116090,11:20:53,11:20:53,2036,23,,,,6227.16,0
16116090,11:21:24,11:21:24,2037,24,,,,6398.47,0
16116090,11:22:02,11:22:02,2038,25,,,,6674.05,0
16116090,11:22:22,11:22:22,2039,26,,,,6814.74,0
16116090,11:23:16,11:23:16,2040,27,,,,7247.24,0
16116090,11:24:00,11:24:00,2041,28,,,,7558.31,0
16116090,11:24:30,11:24:30,2042,29,,,,7738.49,0
16116090,11:25:00,11:25:00,2043,30,,,,7934.56,
16116090,11:26:05,11:26:05,2044,31,,,,8252.73,0
16116090,11:26:47,11:26:47,2045,32,,,,8484.27,0
16116090,11:27:32,11:27:32,2046,33,,,,8688.61,0
16116090,11:28:18,11:28:18,2047,34,,,,8937.92,0
16116090,11:29:16,11:29:16,844,35,,,,9255.43,0
16116090,11:30:06,11:30:06,845,36,,,,9552.44,0
16116090,11:30:56,11:30:56,846,37,,,,9839.52,0
16116090,11:31:27,11:31:27,847,38,,,,10177.92,0
16116090,11:32:17,11:32:17,848,39,,,,10516.92,0
16116090,11:32:42,11:32:42,5001,40,,,,10669.89,0
16116090,11:33:26,11:33:26,5002,41,,,,10835.75,0
16116090,11:34:06,11:34:06,5003,42,,,,11051.76,0
16116090,11:34:49,11:34:49,5004,43,,,,11278.59,0
16116090,11:35:54,11:35:54,5005,44,,,,11575.63,0
16116090,11:36:39,11:36:39,852,45,,,,11767.51,0
16116090,11:38:00,11:38:00,10732,46,,,,12336.41,
16116090,11:39:51,11:39:51,5006,47,,,,13121.51,0
16116090,11:40:23,11:40:23,5007,48,,,,13301.96,0
16116090,11:41:11,11:41:11,5008,49,,,,13601.71,0
16116090,11:41:32,11:41:32,5009,50,,,,13735.94,0
16116090,11:42:07,11:42:07,5010,51,,,,13979.18,0
16116090,11:42:32,11:42:32,5011,52,,,,14151.66,0
16116090,11:43:00,11:43:00,5012,53,,,,14304.58,
16116090,11:43:37,11:43:37,5013,54,,,,14494.32,0
16116090,11:44:21,11:44:21,5014,55,,,,14798.2,0
16116090,11:45:21,11:45:21,5015,56,,,,15075.36,0
16116090,11:46:16,11:46:16,5016,57,,,,15393.21,0
16116090,11:47:01,11:47:01,5017,58,,,,15577.55,0
16116090,11:47:40,11:47:40,5018,59,,,,15747.07,0
16116090,11:48:40,11:48:40,4931,60,,,,16045.79,0
16116090,11:49:24,11:49:24,340,61,,,,16230.06,0
16116090,11:49:50,11:49:50,7749,62,,,,16422.41,0
16116090,11:52:00,11:52:00,9952,63,,1,,17262.62,
16290010,17:40:00,17:40:00,10737,1,,,1,0,
16290010,17:42:22,17:42:22,10738,2,,,,778.33,0
16290010,17:42:57,17:42:57,10145,3,,,,970.46,0
16290010,17:44:31,17:44:31,5933,4,,,,1493.81,0
16290010,17:45:10,17:45:10,5902,5,,,,1704.69,0
16290010,17:45:34,17:45:34,10453,6,,,,1848.69,0
16290010,17:46:08,17:46:08,10452,7,,,,2064.67,0
16290010,17:46:57,17:46:57,458,8,,,,2382.14,0
16290010,17:47:26,17:47:26,459,9,,,,2549.15,0
16290010,17:47:55,17:47:55,460,10,,,,2727.95,0
16290010,17:48:36,17:48:36,461,11,,,,2951.08,0
16290010,17:49:26,17:49:26,462,12,,,,3177.57,0
16290010,17:50:09,17:50:09,463,13,,,,3428.29,0
16290010,17:52:00,17:52:00,464,14,,,,4162.33,
16290010,17:53:03,17:53:03,465,15,,,,4513.29,0
16290010,17:53:35,17:53:35,466,16,,,,4693.58,0
16290010,17:54:39,17:54:39,2030,17,,,,4988.29,0
16290010,17:55:39,17:55:39,2031,18,,,,5237.46,0
16290010,17:56:07,17:56:07,2032,19,,,,5404.66,0
16290010,17:56:37,17:56:37,2033,20,,,,5570.46,0
16290010,17:57:09,17:57:09,2034,21,,,,5758.19,0
16290010,17:57:44,17:57:44,2035,22,,,,5957.24,0
16290010,17:58:28,17:58:28,2036,23,,,,6227.16,0
16290010,17:59:02,17:59:02,2037,24,,,,6398.47,0
16290010,17:59:44,17:59:44,2038,25,,,,6674.05,0
16290010,18:00:06,18:00:06,2039,26,,,,6814.74,0
16290010,18:01:06,18:01:06,2040,27,,,,7247.24,0
16290010,18:01:54,18:01:54,2041,28,,,,7558.31,0
16290010,18:02:28,18:02:28,2042,29,,,,7738.49,0
16290010,18:03:00,18:03:00,2043,30,,,,7934.56,
16290010,18:04:10,18:04:10,2044,31,,,,8252.73,0
16290010,18:04:56,18:04:56,2045,32,,,,8484.27,0
16290010,18:05:43,18:05:43,2046,33,,,,8688.61,0
16290010,18:06:33,18:06:33,2047,34,,,,8937.92,0
16290010,18:07:35,18:07:35,844,35,,,,9255.43,0
16290010,18:08:29,18:08:29,845,36,,,,9552.44,0
16290010,18:09:23,18:09:23,846,37,,,,9839.52,0
16290010,18:09:56,18:09:56,847,38,,,,10177.92,0
16290010,18:10:50,18:10:50,848,39,,,,10516.92,0
16290010,18:11:17,18:11:17,5001,40,,,,10669.89,0
16290010,18:12:05,18:12:05,5002,41,,,,10835.75,0
16290010,18:12:49,18:12:49,5003,42,,,,11051.76,0
16290010,18:13:34,18:13:34,5004,43,,,,11278.59,0
16290010,18:14:45,18:14:45,5005,44,,,,11575.63,0
16290010,18:15:32,18:15:32,852,45,,,,11767.51,0
16290010,18:17:00,18:17:00,10732,46,,,,12336.41,
16290010,18:18:51,18:18:51,5006,47,,,,13121.51,0
16290010,18:19:23,18:19:23,5007,48,,,,13301.96,0
16290010,18:20:11,18:20:11,5008,49,,,,13601.71,0
16290010,18:20:32,18:20:32,5009,50,,,,13735.94,0
16290010,18:21:07,18:21:07,5010,51,,,,13979.18,0
16290010,18:21:32,18:21:32,5011,52,,,,14151.66,0
16290010,18:22:00,18:22:00,5012,53,,,,14304.58,
16290010,18:22:41,18:22:41,5013,54,,,,14494.32,0
16290010,18:23:30,18:23:30,5014,55,,,,14798.2,0
16290010,18:24:37,18:24:37,5015,56,,,,15075.36,0
16290010,18:25:38,18:25:38,5016,57,,,,15393.21,0
16290010,18:26:27,18:26:27,5017,58,,,,15577.55,0
16290010,18:27:11,18:27:11,5018,59,,,,15747.07,0
16290010,18:28:18,18:28:18,4931,60,,,,16045.79,0
16290010,18:29:07,18:29:07,340,61,,,,16230.06,0
16290010,18:29:35,18:29:35,7749,62,,,,16422.41,0
16290010,18:32:00,18:32:00,9952,63,,1,,17262.62,
16290100,17:40:00,17:40:00,10737,1,,,1,0,
16290100,17:42:22,17:42:22,10738,2,,,,778.33,0
16290100,17:42:57,17:42:57,10145,3,,,,970.46,0
16290100,17:44:31,17:44:31,5933,4,,,,1493.81,0
16290100,17:45:10,17:45:10,5902,5,,,,1704.69,0
16290100,17:45:34,17:45:34,10453,6,,,,1848.69,0
16290100,17:46:08,17:46:08,10452,7,,,,2064.67,0
16290100,17:46:57,17:46:57,458,8,,,,2382.14,0
16290100,17:47:26,17:47:26,459,9,,,,2549.15,0
16290100,17:47:55,17:47:55,460,10,,,,2727.95,0
16290100,17:48:36,17:48:36,461,11,,,,2951.08,0
16290100,17:49:26,17:49:26,462,12,,,,3177.57,0
16290100,17:50:09,17:50:09,463,13,,,,3428.29,0
16290100,17:52:00,17:52:00,464,14,,,,4162.33,
16290100,17:53:03,17:53:03,465,15,,,,4513.29,0
16290100,17:53:35,17:53:35,466,16,,,,4693.58,0
16290100,17:54:39,17:54:39,2030,17,,,,4988.29,0
16290100,17:55:39,17:55:39,2031,18,,,,5237.46,0
16290100,17:56:07,17:56:07,2032,19,,,,5404.66,0
16290100,17:56:37,17:56:37,2033,20,,,,5570.46,0
16290100,17:57:09,17:57:09,2034,21,,,,5758.19,0
16290100,17:57:44,17:57:44,2035,22,,,,5957.24,0
16290100,17:58:28,17:58:28,2036,23,,,,6227.16,0
16290100,17:59:02,17:59:02,2037,24,,,,6398.47,0
16290100,17:59:44,17:59:44,2038,25,,,,6674.05,0
16290100,18:00:06,18:00:06,2039,26,,,,6814.74,0
16290100,18:01:06,18:01:06,2040,27,,,,7247.24,0
16290100,18:01:54,18:01:54,2041,28,,,,7558.31,0
16290100,18:02:28,18:02:28,2042,29,,,,7738.49,0
16290100,18:03:00,18:03:00,2043,30,,,,7934.56,
16290100,18:04:10,18:04:10,2044,31,,,,8252.73,0
16290100,18:04:56,18:04:56,2045,32,,,,8484.27,0
16290100,18:05:43,18:05:43,2046,33,,,,8688.61,0
16290100,18:06:33,18:06:33,2047,34,,,,8937.92,0
16290100,18:07:35,18:07:35,844,35,,,,9255.43,0
16290100,18:08:29,18:08:29,845,36,,,,9552.44,0
16290100,18:09:23,18:09:23,846,37,,,,9839.52,0
16290100,18:09:56,18:09:56,847,38,,,,10177.92,0
16290100,18:10:50,18:10:50,848,39,,,,10516.92,0
16290100,18:11:17,18:11:17,5001,40,,,,10669.89,0
16290100,18:12:05,18:12:05,5002,41,,,,10835.75,0
16290100,18:12:49,18:12:49,5003,42,,,,11051.76,0
16290100,18:13:34,18:13:34,5004,43,,,,11278.59,0
16290100,18:14:45,18:14:45,5005,44,,,,11575.63,0
16290100,18:15:32,18:15:32,852,45,,,,11767.51,0
16290100,18:17:00,18:17:00,10732,46,,,,12336.41,
16290100,18:18:51,18:18:51,5006,47,,,,13121.51,0
16290100,18:19:23,18:19:23,5007,48,,,,13301.96,0
16290100,18:20:11,18:20:11,5008,49,,,,13601.71,0
16290100,18:20:32,18:20:32,5009,50,,,,13735.94,0
16290100,18:21:07,18:21:07,5010,51,,,,13979.18,0
16290100,18:21:32,18:21:32,5011,52,,,,14151.66,0
16290100,18:22:00,18:22:00,5012,53,,,,14304.58,
16290100,18:22:41,18:22:41,5013,54,,,,14494.32,0
16290100,18:23:30,18:23:30,5014,55,,,,14798.2,0
16290100,18:24:37,18:24:37,5015,56,,,,15075.36,0
16290100,18:25:38,18:25:38,5016,57,,,,15393.21,0
16290100,18:26:27,18:26:27,5017,58,,,,15577.55,0
16290100,18:27:11,18:27:11,5018,59,,,,15747.07,0
16290100,18:28:18,18:28:18,4931,60,,,,16045.79,0
16290100,18:29:07,18:29:07,340,61,,,,16230.06,0
16290100,18:29:35,18:29:35,7749,62,,,,16422.41,0
16290100,18:32:00,18:32:00,9952,63,,1,,17262.62,
16290110,17:40:00,17:40:00,10737,1,,,1,0,
16290110,17:42:22,17:42:22,10738,2,,,,778.33,0
16290110,17:42:57,17:42:57,10145,3,,,,970.46,0
16290110,17:44:31,17:44:31,5933,4,,,,1493.81,0
16290110,17:45:10,17:45:10,5902,5,,,,1704.69,0
16290110,17:45:34,17:45:34,10453,6,,,,1848.69,0
16290110,17:46:08,17:46:08,10452,7,,,,2064.67,0
16290110,17:46:57,17:46:57,458,8,,,,2382.14,0
16290110,17:47:26,17:47:26,459,9,,,,2549.15,0
16290110,17:47:55,17:47:55,460,10,,,,2727.95,0
16290110,17:48:36,17:48:36,461,11,,,,2951.08,0
16290110,17:49:26,17:49:26,462,12,,,,3177.57,0
16290110,17:50:09,17:50:09,463,13,,,,3428.29,0
16290110,17:52:00,17:52:00,464,14,,,,4162.33,
16290110,17:53:03,17:53:03,465,15,,,,4513.29,0
16290110,17:53:35,17:53:35,466,16,,,,4693.58,0
16290110,17:54:39,17:54:39,2030,17,,,,4988.29,0
16290110,17:55:39,17:55:39,2031,18,,,,5237.46,0
16290110,17:56:07,17:56:07,2032,19,,,,5404.66,0
16290110,17:56:37,17:56:37,2033,20,,,,5570.46,0
16290110,17:57:09,17:57:09,2034,21,,,,5758.19,0
16290110,17:57:44,17:57:44,2035,22,,,,5957.24,0
16290110,17:58:28,17:58:28,2036,23,,,,6227.16,0
16290110,17:59:02,17:59:02,2037,24,,,,6398.47,0
16290110,17:59:44,17:59:44,2038,25,,,,6674.05,0
16290110,18:00:06,18:00:06,2039,26,,,,6814.74,0
16290110,18:01:06,18:01:06,2040,27,,,,7247.24,0
16290110,18:01:54,18:01:54,2041,28,,,,7558.31,0
16290110,18:02:28,18:02:28,2042,29,,,,7738.49,0
16290110,18:03:00,18:03:00,2043,30,,,,7934.56,
16290110,18:04:10,18:04:10,2044,31,,,,8252.73,0
16290110,18:04:56,18:04:56,2045,32,,,,8484.27,0
16290110,18:05:43,18:05:43,2046,33,,,,8688.61,0
16290110,18:06:33,18:06:33,2047,34,,,,8937.92,0
16290110,18:07:35,18:07:35,844,35,,,,9255.43,0
16290110,18:08:29,18:08:29,845,36,,,,9552.44,0
16290110,18:09:23,18:09:23,846,37,,,,9839.52,0
16290110,18:09:56,18:09:56,847,38,,,,10177.92,0
16290110,18:10:50,18:10:50,848,39,,,,10516.92,0
16290110,18:11:17,18:11:17,5001,40,,,,10669.89,0
16290110,18:12:05,18:12:05,5002,41,,,,10835.75,0
16290110,18:12:49,18:12:49,5003,42,,,,11051.76,0
16290110,18:13:34,18:13:34,5004,43,,,,11278.59,0
16290110,18:14:45,18:14:45,5005,44,,,,11575.63,0
16290110,18:15:32,18:15:32,852,45,,,,11767.51,0
16290110,18:17:00,18:17:00,10732,46,,,,12336.41,
16290110,18:18:51,18:18:51,5006,47,,,,13121.51,0
16290110,18:19:23,18:19:23,5007,48,,,,13301.96,0
16290110,18:20:11,18:20:11,5008,49,,,,13601.71,0
16290110,18:20:32,18:20:32,5009,50,,,,13735.94,0
16290110,18:21:07,18:21:07,5010,51,,,,13979.18,0
16290110,18:21:32,18:21:32,5011,52,,,,14151.66,0
16290110,18:22:00,18:22:00,5012,53,,,,14304.58,
16290110,18:22:41,18:22:41,5013,54,,,,14494.32,0
16290110,18:23:30,18:23:30,5014,55,,,,14798.2,0
16290110,18:24:37,18:24:37,5015,56,,,,15075.36,0
16290110,18:25:38,18:25:38,5016,57,,,,15393.21,0
16290110,18:26:27,18:26:27,5017,58,,,,15577.55,0
16290110,18:27:11,18:27:11,5018,59,,,,15747.07,0
16290110,18:28:18,18:28:18,4931,60,,,,16045.79,0
16290110,18:29:07,18:29:07,340,61,,,,16230.06,0
16290110,18:29:35,18:29:35,7749,62,,,,16422.41,0
16290110,18:32:00,18:32:00,9952,63,,1,,17262.62,
16397020,21:01:00,21:01:00,10737,1,,,1,0,
16397020,21:02:46,21:02:46,10738,2,,,,778.33,0
16397020,21:03:13,21:03:13,10145,3,,,,970.46,0
16397020,21:04:23,21:04:23,5933,4,,,,1493.81,0
16397020,21:04:52,21:04:52,5902,5,,,,1704.69,0
16397020,21:05:11,21:05:11,10453,6,,,,1848.69,0
16397020,21:05:36,21:05:36,10452,7,,,,2064.67,0
16397020,21:06:12,21:06:12,458,8,,,,2382.14,0
16397020,21:06:35,21:06:35,459,9,,,,2549.15,0
16397020,21:06:56,21:06:56,460,10,,,,2727.95,0
16397020,21:07:27,21:07:27,461,11,,,,2951.08,0
16397020,21:08:04,21:08:04,462,12,,,,3177.57,0
16397020,21:08:37,21:08:37,463,13,,,,3428.29,0
16397020,21:10:00,21:10:00,464,14,,,,4162.33,
16397020,21:10:52,21:10:52,465,15,,,,4513.29,0
16397020,21:11:18,21:11:18,466,16,,,,4693.58,0
16397020,21:12:10,21:12:10,2030,17,,,,4988.29,0
16397020,21:12:59,21:12:59,2031,18,,,,5237.46,0
16397020,21:13:22,21:13:22,2032,19,,,,5404.66,0
16397020,21:13:46,21:13:46,2033,20,,,,5570.46,0
16397020,21:14:12,21:14:12,2034,21,,,,5758.19,0
16397020,21:14:42,21:14:42,2035,22,,,,5957.24,0
16397020,21:15:18,21:15:18,2036,23,,,,6227.16,0
16397020,21:15:45,21:15:45,2037,24,,,,6398.47,0
16397020,21:16:20,21:16:20,2038,25,,,,6674.05,0
16397020,21:16:38,21:16:38,2039,26,,,,6814.74,0
16397020,21:17:27,21:17:27,2040,27,,,,7247.24,0
16397020,21:18:06,21:18:06,2041,28,,,,7558.31,0
16397020,21:18:33,21:18:33,2042,29,,,,7738.49,0
16397020,21:19:00,21:19:00,2043,30,,,,7934.56,
16397020,21:20:10,21:20:10,2044,31,,,,8252.73,0
16397020,21:20:56,21:20:56,2045,32,,,,8484.27,0
16397020,21:21:43,21:21:43,2046,33,,,,8688.61,0
16397020,21:22:33,21:22:33,2047,34,,,,8937.92,0
16397020,21:23:35,21:23:35,844,35,,,,9255.43,0
16397020,21:24:29,21:24:29,845,36,,,,9552.44,0
16397020,21:25:23,21:25:23,846,37,,,,9839.52,0
16397020,21:25:56,21:25:56,847,38,,,,10177.92,0
16397020,21:26:50,21:26:50,848,39,,,,10516.92,0
16397020,21:27:17,21:27:17,5001,40,,,,10669.89,0
16397020,21:28:05,21:28:05,5002,41,,,,10835.75,0
16397020,21:28:49,21:28:49,5003,42,,,,11051.76,0
16397020,21:29:34,21:29:34,5004,43,,,,11278.59,0
16397020,21:30:45,21:30:45,5005,44,,,,11575.63,0
16397020,21:31:32,21:31:32,852,45,,,,11767.51,0
16397020,21:33:00,21:33:00,10732,46,,,,12336.41,
16397020,21:34:29,21:34:29,5006,47,,,,13121.51,0
16397020,21:34:54,21:34:54,5007,48,,,,13301.96,0
16397020,21:35:33,21:35:33,5008,49,,,,13601.71,0
16397020,21:35:50,21:35:50,5009,50,,,,13735.94,0
16397020,21:36:18,21:36:18,5010,51,,,,13979.18,0
16397020,21:36:37,21:36:37,5011,52,,,,14151.66,0
16397020,21:37:00,21:37:00,5012,53,,,,14304.58,
16397020,21:37:28,21:37:28,5013,54,,,,14494.32,0
16397020,21:38:03,21:38:03,5014,55,,,,14798.2,0
16397020,21:38:49,21:38:49,5015,56,,,,15075.36,0
16397020,21:39:33,21:39:33,5016,57,,,,15393.21,0
16397020,21:40:07,21:40:07,5017,58,,,,15577.55,0
16397020,21:40:38,21:40:38,5018,59,,,,15747.07,0
16397020,21:41:24,21:41:24,4931,60,,,,16045.79,0
16397020,21:41:59,21:41:59,340,61,,,,16230.06,0
16397020,21:42:19,21:42:19,7749,62,,,,16422.41,0
16397020,21:44:00,21:44:00,9952,63,,1,,17262.62,
16397030,21:01:00,21:01:00,10737,1,,,1,0,
16397030,21:02:46,21:02:46,10738,2,,,,778.33,0
16397030,21:03:13,21:03:13,10145,3,,,,970.46,0
16397030,21:04:23,21:04:23,5933,4,,,,1493.81,0
16397030,21:04:52,21:04:52,5902,5,,,,1704.69,0
16397030,21:05:11,21:05:11,10453,6,,,,1848.69,0
16397030,21:05:36,21:05:36,10452,7,,,,2064.67,0
16397030,21:06:12,21:06:12,458,8,,,,2382.14,0
16397030,21:06:35,21:06:35,459,9,,,,2549.15,0
16397030,21:06:56,21:06:56,460,10,,,,2727.95,0
16397030,21:07:27,21:07:27,461,11,,,,2951.08,0
16397030,21:08:04,21:08:04,462,12,,,,3177.57,0
16397030,21:08:37,21:08:37,463,13,,,,3428.29,0
16397030,21:10:00,21:10:00,464,14,,,,4162.33,
16397030,21:10:52,21:10:52,465,15,,,,4513.29,0
16397030,21:11:18,21:11:18,466,16,,,,4693.58,0
16397030,21:12:10,21:12:10,2030,17,,,,4988.29,0
16397030,21:12:59,21:12:59,2031,18,,,,5237.46,0
16397030,21:13:22,21:13:22,2032,19,,,,5404.66,0
16397030,21:13:46,21:13:46,2033,20,,,,5570.46,0
16397030,21:14:12,21:14:12,2034,21,,,,5758.19,0
16397030,21:14:42,21:14:42,2035,22,,,,5957.24,0
16397030,21:15:18,21:15:18,2036,23,,,,6227.16,0
16397030,21:15:45,21:15:45,2037,24,,,,6398.47,0
16397030,21:16:20,21:16:20,2038,25,,,,6674.05,0
16397030,21:16:38,21:16:38,2039,26,,,,6814.74,0
16397030,21:17:27,21:17:27,2040,27,,,,7247.24,0
16397030,21:18:06,21:18:06,2041,28,,,,7558.31,0
16397030,21:18:33,21:18:33,2042,29,,,,7738.49,0
16397030,21:19:00,21:19:00,2043,30,,,,7934.56,
16397030,21:20:10,21:20:10,2044,31,,,,8252.73,0
16397030,21:20:56,21:20:56,2045,32,,,,8484.27,0
16397030,21:21:43,21:21:43,2046,33,,,,8688.61,0
16397030,21:22:33,21:22:33,2047,34,,,,8937.92,0
16397030,21:23:35,21:23:35,844,35,,,,9255.43,0
16397030,21:24:29,21:24:29,845,36,,,,9552.44,0
16397030,21:25:23,21:25:23,846,37,,,,9839.52,0
16397030,21:25:56,21:25:56,847,38,,,,10177.92,0
16397030,21:26:50,21:26:50,848,39,,,,10516.92,0
16397030,21:27:17,21:27:17,5001,40,,,,10669.89,0
16397030,21:28:05,21:28:05,5002,41,,,,10835.75,0
16397030,21:28:49,21:28:49,5003,42,,,,11051.76,0
16397030,21:29:34,21:29:34,5004,43,,,,11278.59,0
16397030,21:30:45,21:30:45,5005,44,,,,11575.63,0
16397030,21:31:32,21:31:32,852,45,,,,11767.51,0
16397030,21:33:00,21:33:00,10732,46,,,,12336.41,
16397030,21:34:29,21:34:29,5006,47,,,,13121.51,0
16397030,21:34:54,21:34:54,5007,48,,,,13301.96,0
16397030,21:35:33,21:35:33,5008,49,,,,13601.71,0
16397030,21:35:50,21:35:50,5009,50,,,,13735.94,0
16397030,21:36:18,21:36:18,5010,51,,,,13979.18,0
16397030,21:36:37,21:36:37,5011,52,,,,14151.66,0
16397030,21:37:00,21:37:00,5012,53,,,,14304.58,
16397030,21:37:28,21:37:28,5013,54,,,,14494.32,0
16397030,21:38:03,21:38:03,5014,55,,,,14798.2,0
16397030,21:38:49,21:38:49,5015,56,,,,15075.36,0
16397030,21:39:33,21:39:33,5016,57,,,,15393.21,0
16397030,21:40:07,21:40:07,5017,58,,,,15577.55,0
16397030,21:40:38,21:40:38,5018,59,,,,15747.07,0
16397030,21:41:24,21:41:24,4931,60,,,,16045.79,0
16397030,21:41:59,21:41:59,340,61,,,,16230.06,0
16397030,21:42:19,21:42:19,7749,62,,,,16422.41,0
16397030,21:44:00,21:44:00,9952,63,,1,,17262.62,
16397040,21:01:00,21:01:00,10737,1,,,1,0,
16397040,21:02:46,21:02:46,10738,2,,,,778.33,0
16397040,21:03:13,21:03:13,10145,3,,,,970.46,0
16397040,21:04:23,21:04:23,5933,4,,,,1493.81,0
16397040,21:04:52,21:04:52,5902,5,,,,1704.69,0
16397040,21:05:11,21:05:11,10453,6,,,,1848.69,0
16397040,21:05:36,21:05:36,10452,7,,,,2064.67,0
16397040,21:06:12,21:06:12,458,8,,,,2382.14,0
16397040,21:06:35,21:06:35,459,9,,,,2549.15,0
16397040,21:06:56,21:06:56,460,10,,,,2727.95,0
16397040,21:07:27,21:07:27,461,11,,,,2951.08,0
16397040,21:08:04,21:08:04,462,12,,,,3177.57,0
16397040,21:08:37,21:08:37,463,13,,,,3428.29,0
16397040,21:10:00,21:10:00,464,14,,,,4162.33,
16397040,21:10:52,21:10:52,465,15,,,,4513.29,0
16397040,21:11:18,21:11:18,466,16,,,,4693.58,0
16397040,21:12:10,21:12:10,2030,17,,,,4988.29,0
16397040,21:12:59,21:12:59,2031,18,,,,5237.46,0
16397040,21:13:22,21:13:22,2032,19,,,,5404.66,0
16397040,21:13:46,21:13:46,2033,20,,,,5570.46,0
16397040,21:14:12,21:14:12,2034,21,,,,5758.19,0
16397040,21:14:42,21:14:42,2035,22,,,,5957.24,0
16397040,21:15:18,21:15:18,2036,23,,,,6227.16,0
16397040,21:15:45,21:15:45,2037,24,,,,6398.47,0
16397040,21:16:20,21:16:20,2038,25,,,,6674.05,0
16397040,21:16:38,21:16:38,2039,26,,,,6814.74,0
16397040,21:17:27,21:17:27,2040,27,,,,7247.24,0
16397040,21:18:06,21:18:06,2041,28,,,,7558.31,0
16397040,21:18:33,21:18:33,2042,29,,,,7738.49,0
16397040,21:19:00,21:19:00,2043,30,,,,7934.56,
16397040,21:20:10,21:20:10,2044,31,,,,8252.73,0
16397040,21:20:56,21:20:56,2045,32,,,,8484.27,0
16397040,21:21:43,21:21:43,2046,33,,,,8688.61,0
16397040,21:22:33,21:22:33,2047,34,,,,8937.92,0
16397040,21:23:35,21:23:35,844,35,,,,9255.43,0
16397040,21:24:29,21:24:29,845,36,,,,9552.44,0
16397040,21:25:23,21:25:23,846,37,,,,9839.52,0
16397040,21:25:56,21:25:56,847,38,,,,10177.92,0
16397040,21:26:50,21:26:50,848,39,,,,10516.92,0
16397040,21:27:17,21:27:17,5001,40,,,,10669.89,0
16397040,21:28:05,21:28:05,5002,41,,,,10835.75,0
16397040,21:28:49,21:28:49,5003,42,,,,11051.76,0
16397040,21:29:34,21:29:34,5004,43,,,,11278.59,0
16397040,21:30:45,21:30:45,5005,44,,,,11575.63,0
16397040,21:31:32,21:31:32,852,45,,,,11767.51,0
16397040,21:33:00,21:33:00,10732,46,,,,12336.41,
16397040,21:34:29,21:34:29,5006,47,,,,13121.51,0
16397040,21:34:54,21:34:54,5007,48,,,,13301.96,0
16397040,21:35:33,21:35:33,5008,49,,,,13601.71,0
16397040,21:35:50,21:35:50,5009,50,,,,13735.94,0
16397040,21:36:18,21:36:18,5010,51,,,,13979.18,0
16397040,21:36:37,21:36:37,5011,52,,,,14151.66,0
16397040,21:37:00,21:37:00,5012,53,,,,14304.58,
16397040,21:37:28,21:37:28,5013,54,,,,14494.32,0
16397040,21:38:03,21:38:03,5014,55,,,,14798.2,0
16397040,21:38:49,21:38:49,5015,56,,,,15075.36,0
16397040,21:39:33,21:39:33,5016,57,,,,15393.21,0
16397040,21:40:07,21:40:07,5017,58,,,,15577.55,0
16397040,21:40:38,21:40:38,5018,59,,,,15747.07,0
16397040,21:41:24,21:41:24,4931,60,,,,16045.79,0
16397040,21:41:59,21:41:59,340,61,,,,16230.06,0
16397040,21:42:19,21:42:19,7749,62,,,,16422.41,0
16397040,21:44:00,21:44:00,9952,63,,1,,17262.62,
16397050,21:01:00,21:01:00,10737,1,,,1,0,
16397050,21:02:46,21:02:46,10738,2,,,,778.33,0
16397050,21:03:13,21:03:13,10145,3,,,,970.46,0
16397050,21:04:23,21:04:23,5933,4,,,,1493.81,0
16397050,21:04:52,21:04:52,5902,5,,,,1704.69,0
16397050,21:05:11,21:05:11,10453,6,,,,1848.69,0
16397050,21:05:36,21:05:36,10452,7,,,,2064.67,0
16397050,21:06:12,21:06:12,458,8,,,,2382.14,0
16397050,21:06:35,21:06:35,459,9,,,,2549.15,0
16397050,21:06:56,21:06:56,460,10,,,,2727.95,0
16397050,21:07:27,21:07:27,461,11,,,,2951.08,0
16397050,21:08:04,21:08:04,462,12,,,,3177.57,0
16397050,21:08:37,21:08:37,463,13,,,,3428.29,0
16397050,21:10:00,21:10:00,464,14,,,,4162.33,
16397050,21:10:52,21:10:52,465,15,,,,4513.29,0
16397050,21:11:18,21:11:18,466,16,,,,4693.58,0
16397050,21:12:10,21:12:10,2030,17,,,,4988.29,0
16397050,21:12:59,21:12:59,2031,18,,,,5237.46,0
16397050,21:13:22,21:13:22,2032,19,,,,5404.66,0
16397050,21:13:46,21:13:46,2033,20,,,,5570.46,0
16397050,21:14:12,21:14:12,2034,21,,,,5758.19,0
16397050,21:14:42,21:14:42,2035,22,,,,5957.24,0
16397050,21:15:18,21:15:18,2036,23,,,,6227.16,0
16397050,21:15:45,21:15:45,2037,24,,,,6398.47,0
16397050,21:16:20,21:16:20,2038,25,,,,6674.05,0
16397050,21:16:38,21:16:38,2039,26,,,,6814.74,0
16397050,21:17:27,21:17:27,2040,27,,,,7247.24,0
16397050,21:18:06,21:18:06,2041,28,,,,7558.31,0
16397050,21:18:33,21:18:33,2042,29,,,,7738.49,0
16397050,21:19:00,21:19:00,2043,30,,,,7934.56,
16397050,21:20:10,21:20:10,2044,31,,,,8252.73,0
16397050,21:20:56,21:20:56,2045,32,,,,8484.27,0
16397050,21:21:43,21:21:43,2046,33,,,,8688.61,0
16397050,21:22:33,21:22:33,2047,34,,,,8937.92,0
16397050,21:23:35,21:23:35,844,35,,,,9255.43,0
16397050,21:24:29,21:24:29,845,36,,,,9552.44,0
16397050,21:25:23,21:25:23,846,37,,,,9839.52,0
16397050,21:25:56,21:25:56,847,38,,,,10177.92,0
16397050,21:26:50,21:26:50,848,39,,,,10516.92,0
16397050,21:27:17,21:27:17,5001,40,,,,10669.89,0
16397050,21:28:05,21:28:05,5002,41,,,,10835.75,0
16397050,21:28:49,21:28:49,5003,42,,,,11051.76,0
16397050,21:29:34,21:29:34,5004,43,,,,11278.59,0
16397050,21:30:45,21:30:45,5005,44,,,,11575.63,0
16397050,21:31:32,21:31:32,852,45,,,,11767.51,0
16397050,21:33:00,21:33:00,10732,46,,,,12336.41,
16397050,21:34:29,21:34:29,5006,47,,,,13121.51,0
16397050,21:34:54,21:34:54,5007,48,,,,13301.96,0
16397050,21:35:33,21:35:33,5008,49,,,,13601.71,0
16397050,21:35:50,21:35:50,5009,50,,,,13735.94,0
16397050,21:36:18,21:36:18,5010,51,,,,13979.18,0
16397050,21:36:37,21:36:37,5011,52,,,,14151.66,0
16397050,21:37:00,21:37:00,5012,53,,,,14304.58,
16397050,21:37:28,21:37:28,5013,54,,,,14494.32,0
16397050,21:38:03,21:38:03,5014,55,,,,14798.2,0
16397050,21:38:49,21:38:49,5015,56,,,,15075.36,0
16397050,21:39:33,21:39:33,5016,57,,,,15393.21,0
16397050,21:40:07,21:40:07,5017,58,,,,15577.55,0
16397050,21:40:38,21:40:38,5018,59,,,,15747.07,0
16397050,21:41:24,21:41:24,4931,60,,,,16045.79,0
16397050,21:41:59,21:41:59,340,61,,,,16230.06,0
16397050,21:42:19,21:42:19,7749,62,,,,16422.41,0
16397050,21:44:00,21:44:00,9952,63,,1,,17262.62,
16397060,21:01:00,21:01:00,10737,1,,,1,0,
16397060,21:02:46,21:02:46,10738,2,,,,778.33,0
16397060,21:03:13,21:03:13,10145,3,,,,970.46,0
16397060,21:04:23,21:04:23,5933,4,,,,1493.81,0
16397060,21:04:52,21:04:52,5902,5,,,,1704.69,0
16397060,21:05:11,21:05:11,10453,6,,,,1848.69,0
16397060,21:05:36,21:05:36,10452,7,,,,2064.67,0
16397060,21:06:12,21:06:12,458,8,,,,2382.14,0
16397060,21:06:35,21:06:35,459,9,,,,2549.15,0
16397060,21:06:56,21:06:56,460,10,,,,2727.95,0
16397060,21:07:27,21:07:27,461,11,,,,2951.08,0
16397060,21:08:04,21:08:04,462,12,,,,3177.57,0
16397060,21:08:37,21:08:37,463,13,,,,3428.29,0
16397060,21:10:00,21:10:00,464,14,,,,4162.33,
16397060,21:10:52,21:10:52,465,15,,,,4513.29,0
16397060,21:11:18,21:11:18,466,16,,,,4693.58,0
16397060,21:12:10,21:12:10,2030,17,,,,4988.29,0
16397060,21:12:59,21:12:59,2031,18,,,,5237.46,0
16397060,21:13:22,21:13:22,2032,19,,,,5404.66,0
16397060,21:13:46,21:13:46,2033,20,,,,5570.46,0
16397060,21:14:12,21:14:12,2034,21,,,,5758.19,0
16397060,21:14:42,21:14:42,2035,22,,,,5957.24,0
16397060,21:15:18,21:15:18,2036,23,,,,6227.16,0
16397060,21:15:45,21:15:45,2037,24,,,,6398.47,0
16397060,21:16:20,21:16:20,2038,25,,,,6674.05,0
16397060,21:16:38,21:16:38,2039,26,,,,6814.74,0
16397060,21:17:27,21:17:27,2040,27,,,,7247.24,0
16397060,21:18:06,21:18:06,2041,28,,,,7558.31,0
16397060,21:18:33,21:18:33,2042,29,,,,7738.49,0
16397060,21:19:00,21:19:00,2043,30,,,,7934.56,
16397060,21:20:10,21:20:10,2044,31,,,,8252.73,0
16397060,21:20:56,21:20:56,2045,32,,,,8484.27,0
16397060,21:21:43,21:21:43,2046,33,,,,8688.61,0
16397060,21:22:33,21:22:33,2047,34,,,,8937.92,0
16397060,21:23:35,21:23:35,844,35,,,,9255.43,0
16397060,21:24:29,21:24:29,845,36,,,,9552.44,0
16397060,21:25:23,21:25:23,846,37,,,,9839.52,0
16397060,21:25:56,21:25:56,847,38,,,,10177.92,0
16397060,21:26:50,21:26:50,848,39,,,,10516.92,0
16397060,21:27:17,21:27:17,5001,40,,,,10669.89,0
16397060,21:28:05,21:28:05,5002,41,,,,10835.75,0
16397060,21:28:49,21:28:49,5003,42,,,,11051.76,0
16397060,21:29:34,21:29:34,5004,43,,,,11278.59,0
16397060,21:30:45,21:30:45,5005,44,,,,11575.63,0
16397060,21:31:32,21:31:32,852,45,,,,11767.51,0
16397060,21:33:00,21:33:00,10732,46,,,,12336.41,
16397060,21:34:29,21:34:29,5006,47,,,,13121.51,0
16397060,21:34:54,21:34:54,5007,48,,,,13301.96,0
16397060,21:35:33,21:35:33,5008,49,,,,13601.71,0
16397060,21:35:50,21:35:50,5009,50,,,,13735.94,0
16397060,21:36:18,21:36:18,5010,51,,,,13979.18,0
16397060,21:36:37,21:36:37,5011,52,,,,14151.66,0
16397060,21:37:00,21:37:00,5012,53,,,,14304.58,
16397060,21:37:28,21:37:28,5013,54,,,,14494.32,0
16397060,21:38:03,21:38:03,5014,55,,,,14798.2,0
16397060,21:38:49,21:38:49,5015,56,,,,15075.36,0
16397060,21:39:33,21:39:33,5016,57,,,,15393.21,0
16397060,21:40:07,21:40:07,5017,58,,,,15577.55,0
16397060,21:40:38,21:40:38,5018,59,,,,15747.07,0
16397060,21:41:24,21:41:24,4931,60,,,,16045.79,0
16397060,21:41:59,21:41:59,340,61,,,,16230.06,0
16397060,21:42:19,21:42:19,7749,62,,,,16422.41,0
16397060,21:44:00,21:44:00,9952,63,,1,,17262.62,
16397080,21:01:00,21:01:00,10737,1,,,1,0,
16397080,21:02:46,21:02:46,10738,2,,,,778.33,0
16397080,21:03:13,21:03:13,10145,3,,,,970.46,0
16397080,21:04:23,21:04:23,5933,4,,,,1493.81,0
16397080,21:04:52,21:04:52,5902,5,,,,1704.69,0
16397080,21:05:11,21:05:11,10453,6,,,,1848.69,0
16397080,21:05:36,21:05:36,10452,7,,,,2064.67,0
16397080,21:06:12,21:06:12,458,8,,,,2382.14,0
16397080,21:06:35,21:06:35,459,9,,,,2549.15,0
16397080,21:06:56,21:06:56,460,10,,,,2727.95,0
16397080,21:07:27,21:07:27,461,11,,,,2951.08,0
16397080,21:08:04,21:08:04,462,12,,,,3177.57,0
16397080,21:08:37,21:08:37,463,13,,,,3428.29,0
16397080,21:10:00,21:10:00,464,14,,,,4162.33,
16397080,21:10:52,21:10:52,465,15,,,,4513.29,0
16397080,21:11:18,21:11:18,466,16,,,,4693.58,0
16397080,21:12:10,21:12:10,2030,17,,,,4988.29,0
16397080,21:12:59,21:12:59,2031,18,,,,5237.46,0
16397080,21:13:22,21:13:22,2032,19,,,,5404.66,0
16397080,21:13:46,21:13:46,2033,20,,,,5570.46,0
16397080,21:14:12,21:14:12,2034,21,,,,5758.19,0
16397080,21:14:42,21:14:42,2035,22,,,,5957.24,0
16397080,21:15:18,21:15:18,2036,23,,,,6227.16,0
16397080,21:15:45,21:15:45,2037,24,,,,6398.47,0
16397080,21:16:20,21:16:20,2038,25,,,,6674.05,0
16397080,21:16:38,21:16:38,2039,26,,,,6814.74,0
16397080,21:17:27,21:17:27,2040,27,,,,7247.24,0
16397080,21:18:06,21:18:06,2041,28,,,,7558.31,0
16397080,21:18:33,21:18:33,2042,29,,,,7738.49,0
16397080,21:19:00,21:19:00,2043,30,,,,7934.56,
16397080,21:20:10,21:20:10,2044,31,,,,8252.73,0
16397080,21:20:56,21:20:56,2045,32,,,,8484.27,0
16397080,21:21:43,21:21:43,2046,33,,,,8688.61,0
16397080,21:22:33,21:22:33,2047,34,,,,8937.92,0
16397080,21:23:35,21:23:35,844,35,,,,9255.43,0
16397080,21:24:29,21:24:29,845,36,,,,9552.44,0
16397080,21:25:23,21:25:23,846,37,,,,9839.52,0
16397080,21:25:56,21:25:56,847,38,,,,10177.92,0
16397080,21:26:50,21:26:50,848,39,,,,10516.92,0
16397080,21:27:17,21:27:17,5001,40,,,,10669.89,0
16397080,21:28:05,21:28:05,5002,41,,,,10835.75,0
16397080,21:28:49,21:28:49,5003,42,,,,11051.76,0
16397080,21:29:34,21:29:34,5004,43,,,,11278.59,0
16397080,21:30:45,21:30:45,5005,44,,,,11575.63,0
16397080,21:31:32,21:31:32,852,45,,,,11767.51,0
16397080,21:33:00,21:33:00,10732,46,,,,12336.41,
16397080,21:34:29,21:34:29,5006,47,,,,13121.51,0
16397080,21:34:54,21:34:54,5007,48,,,,13301.96,0
16397080,21:35:33,21:35:33,5008,49,,,,13601.71,0
16397080,21:35:50,21:35:50,5009,50,,,,13735.94,0
16397080,21:36:18,21:36:18,5010,51,,,,13979.18,0
16397080,21:36:37,21:36:37,5011,52,,,,14151.66,0
16397080,21:37:00,21:37:00,5012,53,,,,14304.58,
16397080,21:37:28,21:37:28,5013,54,,,,14494.32,0
16397080,21:38:03,21:38:03,5014,55,,,,14798.2,0
16397080,21:38:49,21:38:49,5015,56,,,,15075.36,0
16397080,21:39:33,21:39:33,5016,57,,,,15393.21,0
16397080,21:40:07,21:40:07,5017,58,,,,15577.55,0
16397080,21:40:38,21:40:38,5018,59,,,,15747.07,0
16397080,21:41:24,21:41:24,4931,60,,,,16045.79,0
16397080,21:41:59,21:41:59,340,61,,,,16230.06,0
16397080,21:42:19,21:42:19,7749,62,,,,16422.41,0
16397080,21:44:00,21:44:00,9952,63,,1,,17262.62,
16511070,17:04:00,17:04:00,10737,1,,,1,0,
16511070,17:06:22,17:06:22,10738,2,,,,778.33,0
16511070,17:06:57,17:06:57,10145,3,,,,970.46,0
16511070,17:08:31,17:08:31,5933,4,,,,1493.81,0
16511070,17:09:10,17:09:10,5902,5,,,,1704.69,0
16511070,17:09:34,17:09:34,10453,6,,,,1848.69,0
16511070,17:10:08,17:10:08,10452,7,,,,2064.67,0
16511070,17:10:57,17:10:57,458,8,,,,2382.14,0
16511070,17:11:26,17:11:26,459,9,,,,2549.15,0
16511070,17:11:55,17:11:55,460,10,,,,2727.95,0
16511070,17:12:36,17:12:36,461,11,,,,2951.08,0
16511070,17:13:26,17:13:26,462,12,,,,3177.57,0
16511070,17:14:09,17:14:09,463,13,,,,3428.29,0
16511070,17:16:00,17:16:00,464,14,,,,4162.33,
16511070,17:17:03,17:17:03,465,15,,,,4513.29,0
16511070,17:17:35,17:17:35,466,16,,,,4693.58,0
16511070,17:18:39,17:18:39,2030,17,,,,4988.29,0
16511070,17:19:39,17:19:39,2031,18,,,,5237.46,0
16511070,17:20:07,17:20:07,2032,19,,,,5404.66,0
16511070,17:20:37,17:20:37,2033,20,,,,5570.46,0
16511070,17:21:09,17:21:09,2034,21,,,,5758.19,0
16511070,17:21:44,17:21:44,2035,22,,,,5957.24,0
16511070,17:22:28,17:22:28,2036,23,,,,6227.16,0
16511070,17:23:02,17:23:02,2037,24,,,,6398.47,0
16511070,17:23:44,17:23:44,2038,25,,,,6674.05,0
16511070,17:24:06,17:24:06,2039,26,,,,6814.74,0
16511070,17:25:06,17:25:06,2040,27,,,,7247.24,0
16511070,17:25:54,17:25:54,2041,28,,,,7558.31,0
16511070,17:26:28,17:26:28,2042,29,,,,7738.49,0
16511070,17:27:00,17:27:00,2043,30,,,,7934.56,
16511070,17:28:10,17:28:10,2044,31,,,,8252.73,0
16511070,17:28:56,17:28:56,2045,32,,,,8484.27,0
16511070,17:29:43,17:29:43,2046,33,,,,8688.61,0
16511070,17:30:33,17:30:33,2047,34,,,,8937.92,0
16511070,17:31:35,17:31:35,844,35,,,,9255.43,0
16511070,17:32:29,17:32:29,845,36,,,,9552.44,0
16511070,17:33:23,17:33:23,846,37,,,,9839.52,0
16511070,17:33:56,17:33:56,847,38,,,,10177.92,0
16511070,17:34:50,17:34:50,848,39,,,,10516.92,0
16511070,17:35:17,17:35:17,5001,40,,,,10669.89,0
16511070,17:36:05,17:36:05,5002,41,,,,10835.75,0
16511070,17:36:49,17:36:49,5003,42,,,,11051.76,0
16511070,17:37:34,17:37:34,5004,43,,,,11278.59,0
16511070,17:38:45,17:38:45,5005,44,,,,11575.63,0
16511070,17:39:32,17:39:32,852,45,,,,11767.51,0
16511070,17:41:00,17:41:00,10732,46,,,,12336.41,
16511070,17:42:51,17:42:51,5006,47,,,,13121.51,0
16511070,17:43:23,17:43:23,5007,48,,,,13301.96,0
16511070,17:44:11,17:44:11,5008,49,,,,13601.71,0
16511070,17:44:32,17:44:32,5009,50,,,,13735.94,0
16511070,17:45:07,17:45:07,5010,51,,,,13979.18,0
16511070,17:45:32,17:45:32,5011,52,,,,14151.66,0
16511070,17:46:00,17:46:00,5012,53,,,,14304.58,
16511070,17:46:41,17:46:41,5013,54,,,,14494.32,0
16511070,17:47:30,17:47:30,5014,55,,,,14798.2,0
16511070,17:48:37,17:48:37,5015,56,,,,15075.36,0
16511070,17:49:38,17:49:38,5016,57,,,,15393.21,0
16511070,17:50:27,17:50:27,5017,58,,,,15577.55,0
16511070,17:51:11,17:51:11,5018,59,,,,15747.07,0
16511070,17:52:18,17:52:18,4931,60,,,,16045.79,0
16511070,17:53:07,17:53:07,340,61,,,,16230.06,0
16511070,17:53:35,17:53:35,7749,62,,,,16422.41,0
16511070,17:56:00,17:56:00,9952,63,,1,,17262.62,
16511090,17:04:00,17:04:00,10737,1,,,1,0,
16511090,17:06:22,17:06:22,10738,2,,,,778.33,0
16511090,17:06:57,17:06:57,10145,3,,,,970.46,0
16511090,17:08:31,17:08:31,5933,4,,,,1493.81,0
16511090,17:09:10,17:09:10,5902,5,,,,1704.69,0
16511090,17:09:34,17:09:34,10453,6,,,,1848.69,0
16511090,17:10:08,17:10:08,10452,7,,,,2064.67,0
16511090,17:10:57,17:10:57,458,8,,,,2382.14,0
16511090,17:11:26,17:11:26,459,9,,,,2549.15,0
16511090,17:11:55,17:11:55,460,10,,,,2727.95,0
16511090,17:12:36,17:12:36,461,11,,,,2951.08,0
16511090,17:13:26,17:13:26,462,12,,,,3177.57,0
16511090,17:14:09,17:14:09,463,13,,,,3428.29,0
16511090,17:16:00,17:16:00,464,14,,,,4162.33,
16511090,17:17:03,17:17:03,465,15,,,,4513.29,0
16511090,17:17:35,17:17:35,466,16,,,,4693.58,0
16511090,17:18:39,17:18:39,2030,17,,,,4988.29,0
16511090,17:19:39,17:19:39,2031,18,,,,5237.46,0
16511090,17:20:07,17:20:07,2032,19,,,,5404.66,0
16511090,17:20:37,17:20:37,2033,20,,,,5570.46,0
16511090,17:21:09,17:21:09,2034,21,,,,5758.19,0
16511090,17:21:44,17:21:44,2035,22,,,,5957.24,0
16511090,17:22:28,17:22:28,2036,23,,,,6227.16,0
16511090,17:23:02,17:23:02,2037,24,,,,6398.47,0
16511090,17:23:44,17:23:44,2038,25,,,,6674.05,0
16511090,17:24:06,17:24:06,2039,26,,,,6814.74,0
16511090,17:25:06,17:25:06,2040,27,,,,7247.24,0
16511090,17:25:54,17:25:54,2041,28,,,,7558.31,0
16511090,17:26:28,17:26:28,2042,29,,,,7738.49,0
16511090,17:27:00,17:27:00,2043,30,,,,7934.56,
16511090,17:28:10,17:28:10,2044,31,,,,8252.73,0
16511090,17:28:56,17:28:56,2045,32,,,,8484.27,0
16511090,17:29:43,17:29:43,2046,33,,,,8688.61,0
16511090,17:30:33,17:30:33,2047,34,,,,8937.92,0
16511090,17:31:35,17:31:35,844,35,,,,9255.43,0
16511090,17:32:29,17:32:29,845,36,,,,9552.44,0
16511090,17:33:23,17:33:23,846,37,,,,9839.52,0
16511090,17:33:56,17:33:56,847,38,,,,10177.92,0
16511090,17:34:50,17:34:50,848,39,,,,10516.92,0
16511090,17:35:17,17:35:17,5001,40,,,,10669.89,0
16511090,17:36:05,17:36:05,5002,41,,,,10835.75,0
16511090,17:36:49,17:36:49,5003,42,,,,11051.76,0
16511090,17:37:34,17:37:34,5004,43,,,,11278.59,0
16511090,17:38:45,17:38:45,5005,44,,,,11575.63,0
16511090,17:39:32,17:39:32,852,45,,,,11767.51,0
16511090,17:41:00,17:41:00,10732,46,,,,12336.41,
16511090,17:42:51,17:42:51,5006,47,,,,13121.51,0
16511090,17:43:23,17:43:23,5007,48,,,,13301.96,0
16511090,17:44:11,17:44:11,5008,49,,,,13601.71,0
16511090,17:44:32,17:44:32,5009,50,,,,13735.94,0
16511090,17:45:07,17:45:07,5010,51,,,,13979.18,0
16511090,17:45:32,17:45:32,5011,52,,,,14151.66,0
16511090,17:46:00,17:46:00,5012,53,,,,14304.58,
16511090,17:46:41,17:46:41,5013,54,,,,14494.32,0
16511090,17:47:30,17:47:30,5014,55,,,,14798.2,0
16511090,17:48:37,17:48:37,5015,56,,,,15075.36,0
16511090,17:49:38,17:49:38,5016,57,,,,15393.21,0
16511090,17:50:27,17:50:27,5017,58,,,,15577.55,0
16511090,17:51:11,17:51:11,5018,59,,,,15747.07,0
16511090,17:52:18,17:52:18,4931,60,,,,16045.79,0
16511090,17:53:07,17:53:07,340,61,,,,16230.06,0
16511090,17:53:35,17:53:35,7749,62,,,,16422.41,0
16511090,17:56:00,17:56:00,9952,63,,1,,17262.62,
16549010,14:40:00,14:40:00,10737,1,,,1,0,
16549010,14:42:22,14:42:22,10738,2,,,,778.33,0
16549010,14:42:57,14:42:57,10145,3,,,,970.46,0
16549010,14:44:31,14:44:31,5933,4,,,,1493.81,0
16549010,14:45:10,14:45:10,5902,5,,,,1704.69,0
16549010,14:45:34,14:45:34,10453,6,,,,1848.69,0
16549010,14:46:08,14:46:08,10452,7,,,,2064.67,0
16549010,14:46:57,14:46:57,458,8,,,,2382.14,0
16549010,14:47:26,14:47:26,459,9,,,,2549.15,0
16549010,14:47:55,14:47:55,460,10,,,,2727.95,0
16549010,14:48:36,14:48:36,461,11,,,,2951.08,0
16549010,14:49:26,14:49:26,462,12,,,,3177.57,0
16549010,14:50:09,14:50:09,463,13,,,,3428.29,0
16549010,14:52:00,14:52:00,464,14,,,,4162.33,
16549010,14:53:03,14:53:03,465,15,,,,4513.29,0
16549010,14:53:35,14:53:35,466,16,,,,4693.58,0
16549010,14:54:39,14:54:39,2030,17,,,,4988.29,0
16549010,14:55:39,14:55:39,2031,18,,,,5237.46,0
16549010,14:56:07,14:56:07,2032,19,,,,5404.66,0
16549010,14:56:37,14:56:37,2033,20,,,,5570.46,0
16549010,14:57:09,14:57:09,2034,21,,,,5758.19,0
16549010,14:57:44,14:57:44,2035,22,,,,5957.24,0
16549010,14:58:28,14:58:28,2036,23,,,,6227.16,0
16549010,14:59:02,14:59:02,2037,24,,,,6398.47,0
16549010,14:59:44,14:59:44,2038,25,,,,6674.05,0
16549010,15:00:06,15:00:06,2039,26,,,,6814.74,0
16549010,15:01:06,15:01:06,2040,27,,,,7247.24,0
16549010,15:01:54,15:01:54,2041,28,,,,7558.31,0
16549010,15:02:28,15:02:28,2042,29,,,,7738.49,0
16549010,15:03:00,15:03:00,2043,30,,,,7934.56,
16549010,15:04:10,15:04:10,2044,31,,,,8252.73,0
16549010,15:04:56,15:04:56,2045,32,,,,8484.27,0
16549010,15:05:43,15:05:43,2046,33,,,,8688.61,0
16549010,15:06:33,15:06:33,2047,34,,,,8937.92,0
16549010,15:07:35,15:07:35,844,35,,,,9255.43,0
16549010,15:08:29,15:08:29,845,36,,,,9552.44,0
16549010,15:09:23,15:09:23,846,37,,,,9839.52,0
16549010,15:09:56,15:09:56,847,38,,,,10177.92,0
16549010,15:10:50,15:10:50,848,39,,,,10516.92,0
16549010,15:11:17,15:11:17,5001,40,,,,10669.89,0
16549010,15:12:05,15:12:05,5002,41,,,,10835.75,0
16549010,15:12:49,15:12:49,5003,42,,,,11051.76,0
16549010,15:13:34,15:13:34,5004,43,,,,11278.59,0
16549010,15:14:45,15:14:45,5005,44,,,,11575.63,0
16549010,15:15:32,15:15:32,852,45,,,,11767.51,0
16549010,15:17:00,15:17:00,10732,46,,,,12336.41,
16549010,15:18:51,15:18:51,5006,47,,,,13121.51,0
16549010,15:19:23,15:19:23,5007,48,,,,13301.96,0
16549010,15:20:11,15:20:11,5008,49,,,,13601.71,0
16549010,15:20:32,15:20:32,5009,50,,,,13735.94,0
16549010,15:21:07,15:21:07,5010,51,,,,13979.18,0
16549010,15:21:32,15:21:32,5011,52,,,,14151.66,0
16549010,15:22:00,15:22:00,5012,53,,,,14304.58,
16549010,15:22:41,15:22:41,5013,54,,,,14494.32,0
16549010,15:23:30,15:23:30,5014,55,,,,14798.2,0
16549010,15:24:37,15:24:37,5015,56,,,,15075.36,0
16549010,15:25:38,15:25:38,5016,57,,,,15393.21,0
16549010,15:26:27,15:26:27,5017,58,,,,15577.55,0
16549010,15:27:11,15:27:11,5018,59,,,,15747.07,0
16549010,15:28:18,15:28:18,4931,60,,,,16045.79,0
16549010,15:29:07,15:29:07,340,61,,,,16230.06,0
16549010,15:29:35,15:29:35,7749,62,,,,16422.41,0
16549010,15:32:00,15:32:00,9952,63,,1,,17262.62,
16549100,14:40:00,14:40:00,10737,1,,,1,0,
16549100,14:42:22,14:42:22,10738,2,,,,778.33,0
16549100,14:42:57,14:42:57,10145,3,,,,970.46,0
16549100,14:44:31,14:44:31,5933,4,,,,1493.81,0
16549100,14:45:10,14:45:10,5902,5,,,,1704.69,0
16549100,14:45:34,14:45:34,10453,6,,,,1848.69,0
16549100,14:46:08,14:46:08,10452,7,,,,2064.67,0
16549100,14:46:57,14:46:57,458,8,,,,2382.14,0
16549100,14:47:26,14:47:26,459,9,,,,2549.15,0
16549100,14:47:55,14:47:55,460,10,,,,2727.95,0
16549100,14:48:36,14:48:36,461,11,,,,2951.08,0
16549100,14:49:26,14:49:26,462,12,,,,3177.57,0
16549100,14:50:09,14:50:09,463,13,,,,3428.29,0
16549100,14:52:00,14:52:00,464,14,,,,4162.33,
16549100,14:53:03,14:53:03,465,15,,,,4513.29,0
16549100,14:53:35,14:53:35,466,16,,,,4693.58,0
16549100,14:54:39,14:54:39,2030,17,,,,4988.29,0
16549100,14:55:39,14:55:39,2031,18,,,,5237.46,0
16549100,14:56:07,14:56:07,2032,19,,,,5404.66,0
16549100,14:56:37,14:56:37,2033,20,,,,5570.46,0
16549100,14:57:09,14:57:09,2034,21,,,,5758.19,0
16549100,14:57:44,14:57:44,2035,22,,,,5957.24,0
16549100,14:58:28,14:58:28,2036,23,,,,6227.16,0
16549100,14:59:02,14:59:02,2037,24,,,,6398.47,0
16549100,14:59:44,14:59:44,2038,25,,,,6674.05,0
16549100,15:00:06,15:00:06,2039,26,,,,6814.74,0
16549100,15:01:06,15:01:06,2040,27,,,,7247.24,0
16549100,15:01:54,15:01:54,2041,28,,,,7558.31,0
16549100,15:02:28,15:02:28,2042,29,,,,7738.49,0
16549100,15:03:00,15:03:00,2043,30,,,,7934.56,
16549100,15:04:10,15:04:10,2044,31,,,,8252.73,0
16549100,15:04:56,15:04:56,2045,32,,,,8484.27,0
16549100,15:05:43,15:05:43,2046,33,,,,8688.61,0
16549100,15:06:33,15:06:33,2047,34,,,,8937.92,0
16549100,15:07:35,15:07:35,844,35,,,,9255.43,0
16549100,15:08:29,15:08:29,845,36,,,,9552.44,0
16549100,15:09:23,15:09:23,846,37,,,,9839.52,0
16549100,15:09:56,15:09:56,847,38,,,,10177.92,0
16549100,15:10:50,15:10:50,848,39,,,,10516.92,0
16549100,15:11:17,15:11:17,5001,40,,,,10669.89,0
16549100,15:12:05,15:12:05,5002,41,,,,10835.75,0
16549100,15:12:49,15:12:49,5003,42,,,,11051.76,0
16549100,15:13:34,15:13:34,5004,43,,,,11278.59,0
16549100,15:14:45,15:14:45,5005,44,,,,11575.63,0
16549100,15:15:32,15:15:32,852,45,,,,11767.51,0
16549100,15:17:00,15:17:00,10732,46,,,,12336.41,
16549100,15:18:51,15:18:51,5006,47,,,,13121.51,0
16549100,15:19:23,15:19:23,5007,48,,,,13301.96,0
16549100,15:20:11,15:20:11,5008,49,,,,13601.71,0
16549100,15:20:32,15:20:32,5009,50,,,,13735.94,0
16549100,15:21:07,15:21:07,5010,51,,,,13979.18,0
16549100,15:21:32,15:21:32,5011,52,,,,14151.66,0
16549100,15:22:00,15:22:00,5012,53,,,,14304.58,
16549100,15:22:41,15:22:41,5013,54,,,,14494.32,0
16549100,15:23:30,15:23:30,5014,55,,,,14798.2,0
16549100,15:24:37,15:24:37,5015,56,,,,15075.36,0
16549100,15:25:38,15:25:38,5016,57,,,,15393.21,0
16549100,15:26:27,15:26:27,5017,58,,,,15577.55,0
16549100,15:27:11,15:27:11,5018,59,,,,15747.07,0
16549100,15:28:18,15:28:18,4931,60,,,,16045.79,0
16549100,15:29:07,15:29:07,340,61,,,,16230.06,0
16549100,15:29:35,15:29:35,7749,62,,,,16422.41,0
16549100,15:32:00,15:32:00,9952,63,,1,,17262.62,
16549110,14:40:00,14:40:00,10737,1,,,1,0,
16549110,14:42:22,14:42:22,10738,2,,,,778.33,0
16549110,14:42:57,14:42:57,10145,3,,,,970.46,0
16549110,14:44:31,14:44:31,5933,4,,,,1493.81,0
16549110,14:45:10,14:45:10,5902,5,,,,1704.69,0
16549110,14:45:34,14:45:34,10453,6,,,,1848.69,0
16549110,14:46:08,14:46:08,10452,7,,,,2064.67,0
16549110,14:46:57,14:46:57,458,8,,,,2382.14,0
16549110,14:47:26,14:47:26,459,9,,,,2549.15,0
16549110,14:47:55,14:47:55,460,10,,,,2727.95,0
16549110,14:48:36,14:48:36,461,11,,,,2951.08,0
16549110,14:49:26,14:49:26,462,12,,,,3177.57,0
16549110,14:50:09,14:50:09,463,13,,,,3428.29,0
16549110,14:52:00,14:52:00,464,14,,,,4162.33,
16549110,14:53:03,14:53:03,465,15,,,,4513.29,0
16549110,14:53:35,14:53:35,466,16,,,,4693.58,0
16549110,14:54:39,14:54:39,2030,17,,,,4988.29,0
16549110,14:55:39,14:55:39,2031,18,,,,5237.46,0
16549110,14:56:07,14:56:07,2032,19,,,,5404.66,0
16549110,14:56:37,14:56:37,2033,20,,,,5570.46,0
16549110,14:57:09,14:57:09,2034,21,,,,5758.19,0
16549110,14:57:44,14:57:44,2035,22,,,,5957.24,0
16549110,14:58:28,14:58:28,2036,23,,,,6227.16,0
16549110,14:59:02,14:59:02,2037,24,,,,6398.47,0
16549110,14:59:44,14:59:44,2038,25,,,,6674.05,0
16549110,15:00:06,15:00:06,2039,26,,,,6814.74,0
16549110,15:01:06,15:01:06,2040,27,,,,7247.24,0
16549110,15:01:54,15:01:54,2041,28,,,,7558.31,0
16549110,15:02:28,15:02:28,2042,29,,,,7738.49,0
16549110,15:03:00,15:03:00,2043,30,,,,7934.56,
16549110,15:04:10,15:04:10,2044,31,,,,8252.73,0
16549110,15:04:56,15:04:56,2045,32,,,,8484.27,0
16549110,15:05:43,15:05:43,2046,33,,,,8688.61,0
16549110,15:06:33,15:06:33,2047,34,,,,8937.92,0
16549110,15:07:35,15:07:35,844,35,,,,9255.43,0
16549110,15:08:29,15:08:29,845,36,,,,9552.44,0
16549110,15:09:23,15:09:23,846,37,,,,9839.52,0
16549110,15:09:56,15:09:56,847,38,,,,10177.92,0
16549110,15:10:50,15:10:50,848,39,,,,10516.92,0
16549110,15:11:17,15:11:17,5001,40,,,,10669.89,0
16549110,15:12:05,15:12:05,5002,41,,,,10835.75,0
16549110,15:12:49,15:12:49,5003,42,,,,11051.76,0
16549110,15:13:34,15:13:34,5004,43,,,,11278.59,0
16549110,15:14:45,15:14:45,5005,44,,,,11575.63,0
16549110,15:15:32,15:15:32,852,45,,,,11767.51,0
16549110,15:17:00,15:17:00,10732,46,,,,12336.41,
16549110,15:18:51,15:18:51,5006,47,,,,13121.51,0
16549110,15:19:23,15:19:23,5007,48,,,,13301.96,0
16549110,15:20:11,15:20:11,5008,49,,,,13601.71,0
16549110,15:20:32,15:20:32,5009,50,,,,13735.94,0
16549110,15:21:07,15:21:07,5010,51,,,,13979.18,0
16549110,15:21:32,15:21:32,5011,52,,,,14151.66,0
16549110,15:22:00,15:22:00,5012,53,,,,14304.58,
16549110,15:22:41,15:22:41,5013,54,,,,14494.32,0
16549110,15:23:30,15:23:30,5014,55,,,,14798.2,0
16549110,15:24:37,15:24:37,5015,56,,,,15075.36,0
16549110,15:25:38,15:25:38,5016,57,,,,15393.21,0
16549110,15:26:27,15:26:27,5017,58,,,,15577.55,0
16549110,15:27:11,15:27:11,5018,59,,,,15747.07,0
16549110,15:28:18,15:28:18,4931,60,,,,16045.79,0
16549110,15:29:07,15:29:07,340,61,,,,16230.06,0
16549110,15:29:35,15:29:35,7749,62,,,,16422.41,0
16549110,15:32:00,15:32:00,9952,63,,1,,17262.62,
16632020,05:39:00,05:39:00,464,1,,,1,0,
16632020,05:39:46,05:39:46,465,2,,,,350.96,0
16632020,05:40:09,05:40:09,466,3,,,,531.25,0
16632020,05:40:56,05:40:56,2030,4,,,,825.96,0
16632020,05:41:39,05:41:39,2031,5,,,,1075.13,0
16632020,05:41:59,05:41:59,2032,6,,,,1242.33,0
16632020,05:42:21,05:42:21,2033,7,,,,1408.13,0
16632020,05:42:44,05:42:44,2034,8,,,,1595.86,0
16632020,05:43:10,05:43:10,2035,9,,,,1794.91,0
16632020,05:43:42,05:43:42,2036,10,,,,2064.83,0
16632020,05:44:07,05:44:07,2037,11,,,,2236.14,0
16632020,05:44:37,05:44:37,2038,12,,,,2511.72,0
16632020,05:44:53,05:44:53,2039,13,,,,2652.41,0
16632020,05:45:37,05:45:37,2040,14,,,,3084.91,0
16632020,05:46:12,05:46:12,2041,15,,,,3395.98,0
16632020,05:46:36,05:46:36,2042,16,,,,3576.16,0
16632020,05:47:00,05:47:00,2043,17,,,,3772.23,
16632020,05:48:15,05:48:15,2044,18,,,,4090.4,0
16632020,05:49:05,05:49:05,2045,19,,,,4321.94,0
16632020,05:49:56,05:49:56,2046,20,,,,4526.28,0
16632020,05:50:50,05:50:50,2047,21,,,,4777.88,0
16632020,05:51:54,05:51:54,844,22,,,,5108.7,0
16632020,05:52:52,05:52:52,845,23,,,,5405.71,0
16632020,05:53:50,05:53:50,846,24,,,,5692.79,0
16632020,05:54:26,05:54:26,847,25,,,,6031.19,0
16632020,05:55:24,05:55:24,848,26,,,,6370.19,0
16632020,05:55:53,05:55:53,5001,27,,,,6523.16,0
16632020,05:56:45,05:56:45,5002,28,,,,6689.02,0
16632020,05:57:32,05:57:32,5003,29,,,,6905.03,0
16632020,05:58:21,05:58:21,5004,30,,,,7131.86,0
16632020,05:59:37,05:59:37,5005,31,,,,7428.9,0
16632020,06:00:26,06:00:26,852,32,,,,7620.24,0
16632020,06:02:00,06:02:00,10732,33,,,,8189.14,
16632020,06:03:54,06:03:54,5006,34,,,,8974.24,0
16632020,06:04:18,06:04:18,5007,35,,,,9134.09,0
16632020,06:05:08,06:05:08,5008,36,,,,9433.84,0
16632020,06:05:30,06:05:30,5009,37,,,,9568.07,0
16632020,06:06:06,06:06:06,5010,38,,,,9811.31,0
16632020,06:06:31,06:06:31,5011,39,,,,9983.79,0
16632020,06:07:00,06:07:00,5012,40,,,,10136.71,
16632020,06:07:28,06:07:28,5013,41,,,,10326.45,0
16632020,06:08:02,06:08:02,5014,42,,,,10630.33,0
16632020,06:08:48,06:08:48,5015,43,,,,10907.49,0
16632020,06:09:31,06:09:31,5016,44,,,,11225.34,0
16632020,06:10:05,06:10:05,5017,45,,,,11409.68,0
16632020,06:10:35,06:10:35,5018,46,,,,11579.2,0
16632020,06:11:21,06:11:21,4931,47,,,,11877.92,0
16632020,06:11:57,06:11:57,340,48,,,,12061.93,0
16632020,06:12:18,06:12:18,7749,49,,,,12256.24,0
16632020,06:14:00,06:14:00,9952,50,,1,,13088.64,
16632030,05:39:00,05:39:00,464,1,,,1,0,
16632030,05:39:46,05:39:46,465,2,,,,350.96,0
16632030,05:40:09,05:40:09,466,3,,,,531.25,0
16632030,05:40:56,05:40:56,2030,4,,,,825.96,0
16632030,05:41:39,05:41:39,2031,5,,,,1075.13,0
16632030,05:41:59,05:41:59,2032,6,,,,1242.33,0
16632030,05:42:21,05:42:21,2033,7,,,,1408.13,0
16632030,05:42:44,05:42:44,2034,8,,,,1595.86,0
16632030,05:43:10,05:43:10,2035,9,,,,1794.91,0
16632030,05:43:42,05:43:42,2036,10,,,,2064.83,0
16632030,05:44:07,05:44:07,2037,11,,,,2236.14,0
16632030,05:44:37,05:44:37,2038,12,,,,2511.72,0
16632030,05:44:53,05:44:53,2039,13,,,,2652.41,0
16632030,05:45:37,05:45:37,2040,14,,,,3084.91,0
16632030,05:46:12,05:46:12,2041,15,,,,3395.98,0
16632030,05:46:36,05:46:36,2042,16,,,,3576.16,0
16632030,05:47:00,05:47:00,2043,17,,,,3772.23,
16632030,05:48:15,05:48:15,2044,18,,,,4090.4,0
16632030,05:49:05,05:49:05,2045,19,,,,4321.94,0
16632030,05:49:56,05:49:56,2046,20,,,,4526.28,0
16632030,05:50:50,05:50:50,2047,21,,,,4777.88,0
16632030,05:51:54,05:51:54,844,22,,,,5108.7,0
16632030,05:52:52,05:52:52,845,23,,,,5405.71,0
16632030,05:53:50,05:53:50,846,24,,,,5692.79,0
16632030,05:54:26,05:54:26,847,25,,,,6031.19,0
16632030,05:55:24,05:55:24,848,26,,,,6370.19,0
16632030,05:55:53,05:55:53,5001,27,,,,6523.16,0
16632030,05:56:45,05:56:45,5002,28,,,,6689.02,0
16632030,05:57:32,05:57:32,5003,29,,,,6905.03,0
16632030,05:58:21,05:58:21,5004,30,,,,7131.86,0
16632030,05:59:37,05:59:37,5005,31,,,,7428.9,0
16632030,06:00:26,06:00:26,852,32,,,,7620.24,0
16632030,06:02:00,06:02:00,10732,33,,,,8189.14,
16632030,06:03:54,06:03:54,5006,34,,,,8974.24,0
16632030,06:04:18,06:04:18,5007,35,,,,9134.09,0
16632030,06:05:08,06:05:08,5008,36,,,,9433.84,0
16632030,06:05:30,06:05:30,5009,37,,,,9568.07,0
16632030,06:06:06,06:06:06,5010,38,,,,9811.31,0
16632030,06:06:31,06:06:31,5011,39,,,,9983.79,0
16632030,06:07:00,06:07:00,5012,40,,,,10136.71,
16632030,06:07:28,06:07:28,5013,41,,,,10326.45,0
16632030,06:08:02,06:08:02,5014,42,,,,10630.33,0
16632030,06:08:48,06:08:48,5015,43,,,,10907.49,0
16632030,06:09:31,06:09:31,5016,44,,,,11225.34,0
16632030,06:10:05,06:10:05,5017,45,,,,11409.68,0
16632030,06:10:35,06:10:35,5018,46,,,,11579.2,0
16632030,06:11:21,06:11:21,4931,47,,,,11877.92,0
16632030,06:11:57,06:11:57,340,48,,,,12061.93,0
16632030,06:12:18,06:12:18,7749,49,,,,12256.24,0
16632030,06:14:00,06:14:00,9952,50,,1,,13088.64,
16632040,05:39:00,05:39:00,464,1,,,1,0,
16632040,05:39:46,05:39:46,465,2,,,,350.96,0
16632040,05:40:09,05:40:09,466,3,,,,531.25,0
16632040,05:40:56,05:40:56,2030,4,,,,825.96,0
16632040,05:41:39,05:41:39,2031,5,,,,1075.13,0
16632040,05:41:59,05:41:59,2032,6,,,,1242.33,0
16632040,05:42:21,05:42:21,2033,7,,,,1408.13,0
16632040,05:42:44,05:42:44,2034,8,,,,1595.86,0
16632040,05:43:10,05:43:10,2035,9,,,,1794.91,0
16632040,05:43:42,05:43:42,2036,10,,,,2064.83,0
16632040,05:44:07,05:44:07,2037,11,,,,2236.14,0
16632040,05:44:37,05:44:37,2038,12,,,,2511.72,0
16632040,05:44:53,05:44:53,2039,13,,,,2652.41,0
16632040,05:45:37,05:45:37,2040,14,,,,3084.91,0
16632040,05:46:12,05:46:12,2041,15,,,,3395.98,0
16632040,05:46:36,05:46:36,2042,16,,,,3576.16,0
16632040,05:47:00,05:47:00,2043,17,,,,3772.23,
16632040,05:48:15,05:48:15,2044,18,,,,4090.4,0
16632040,05:49:05,05:49:05,2045,19,,,,4321.94,0
16632040,05:49:56,05:49:56,2046,20,,,,4526.28,0
16632040,05:50:50,05:50:50,2047,21,,,,4777.88,0
16632040,05:51:54,05:51:54,844,22,,,,5108.7,0
16632040,05:52:52,05:52:52,845,23,,,,5405.71,0
16632040,05:53:50,05:53:50,846,24,,,,5692.79,0
16632040,05:54:26,05:54:26,847,25,,,,6031.19,0
16632040,05:55:24,05:55:24,848,26,,,,6370.19,0
16632040,05:55:53,05:55:53,5001,27,,,,6523.16,0
16632040,05:56:45,05:56:45,5002,28,,,,6689.02,0
16632040,05:57:32,05:57:32,5003,29,,,,6905.03,0
16632040,05:58:21,05:58:21,5004,30,,,,7131.86,0
16632040,05:59:37,05:59:37,5005,31,,,,7428.9,0
16632040,06:00:26,06:00:26,852,32,,,,7620.24,0
16632040,06:02:00,06:02:00,10732,33,,,,8189.14,
16632040,06:03:54,06:03:54,5006,34,,,,8974.24,0
16632040,06:04:18,06:04:18,5007,35,,,,9134.09,0
16632040,06:05:08,06:05:08,5008,36,,,,9433.84,0
16632040,06:05:30,06:05:30,5009,37,,,,9568.07,0
16632040,06:06:06,06:06:06,5010,38,,,,9811.31,0
16632040,06:06:31,06:06:31,5011,39,,,,9983.79,0
16632040,06:07:00,06:07:00,5012,40,,,,10136.71,
16632040,06:07:28,06:07:28,5013,41,,,,10326.45,0
16632040,06:08:02,06:08:02,5014,42,,,,10630.33,0
16632040,06:08:48,06:08:48,5015,43,,,,10907.49,0
16632040,06:09:31,06:09:31,5016,44,,,,11225.34,0
16632040,06:10:05,06:10:05,5017,45,,,,11409.68,0
16632040,06:10:35,06:10:35,5018,46,,,,11579.2,0
16632040,06:11:21,06:11:21,4931,47,,,,11877.92,0
16632040,06:11:57,06:11:57,340,48,,,,12061.93,0
16632040,06:12:18,06:12:18,7749,49,,,,12256.24,0
16632040,06:14:00,06:14:00,9952,50,,1,,13088.64,
16632050,05:39:00,05:39:00,464,1,,,1,0,
16632050,05:39:46,05:39:46,465,2,,,,350.96,0
16632050,05:40:09,05:40:09,466,3,,,,531.25,0
16632050,05:40:56,05:40:56,2030,4,,,,825.96,0
16632050,05:41:39,05:41:39,2031,5,,,,1075.13,0
16632050,05:41:59,05:41:59,2032,6,,,,1242.33,0
16632050,05:42:21,05:42:21,2033,7,,,,1408.13,0
16632050,05:42:44,05:42:44,2034,8,,,,1595.86,0
16632050,05:43:10,05:43:10,2035,9,,,,1794.91,0
16632050,05:43:42,05:43:42,2036,10,,,,2064.83,0
16632050,05:44:07,05:44:07,2037,11,,,,2236.14,0
16632050,05:44:37,05:44:37,2038,12,,,,2511.72,0
16632050,05:44:53,05:44:53,2039,13,,,,2652.41,0
16632050,05:45:37,05:45:37,2040,14,,,,3084.91,0
16632050,05:46:12,05:46:12,2041,15,,,,3395.98,0
16632050,05:46:36,05:46:36,2042,16,,,,3576.16,0
16632050,05:47:00,05:47:00,2043,17,,,,3772.23,
16632050,05:48:15,05:48:15,2044,18,,,,4090.4,0
16632050,05:49:05,05:49:05,2045,19,,,,4321.94,0
16632050,05:49:56,05:49:56,2046,20,,,,4526.28,0
16632050,05:50:50,05:50:50,2047,21,,,,4777.88,0
16632050,05:51:54,05:51:54,844,22,,,,5108.7,0
16632050,05:52:52,05:52:52,845,23,,,,5405.71,0
16632050,05:53:50,05:53:50,846,24,,,,5692.79,0
16632050,05:54:26,05:54:26,847,25,,,,6031.19,0
16632050,05:55:24,05:55:24,848,26,,,,6370.19,0
16632050,05:55:53,05:55:53,5001,27,,,,6523.16,0
16632050,05:56:45,05:56:45,5002,28,,,,6689.02,0
16632050,05:57:32,05:57:32,5003,29,,,,6905.03,0
16632050,05:58:21,05:58:21,5004,30,,,,7131.86,0
16632050,05:59:37,05:59:37,5005,31,,,,7428.9,0
16632050,06:00:26,06:00:26,852,32,,,,7620.24,0
16632050,06:02:00,06:02:00,10732,33,,,,8189.14,
16632050,06:03:54,06:03:54,5006,34,,,,8974.24,0
16632050,06:04:18,06:04:18,5007,35,,,,9134.09,0
16632050,06:05:08,06:05:08,5008,36,,,,9433.84,0
16632050,06:05:30,06:05:30,5009,37,,,,9568.07,0
16632050,06:06:06,06:06:06,5010,38,,,,9811.31,0
16632050,06:06:31,06:06:31,5011,39,,,,9983.79,0
16632050,06:07:00,06:07:00,5012,40,,,,10136.71,
16632050,06:07:28,06:07:28,5013,41,,,,10326.45,0
16632050,06:08:02,06:08:02,5014,42,,,,10630.33,0
16632050,06:08:48,06:08:48,5015,43,,,,10907.49,0
16632050,06:09:31,06:09:31,5016,44,,,,11225.34,0
16632050,06:10:05,06:10:05,5017,45,,,,11409.68,0
16632050,06:10:35,06:10:35,5018,46,,,,11579.2,0
16632050,06:11:21,06:11:21,4931,47,,,,11877.92,0
16632050,06:11:57,06:11:57,340,48,,,,12061.93,0
16632050,06:12:18,06:12:18,7749,49,,,,12256.24,0
16632050,06:14:00,06:14:00,9952,50,,1,,13088.64,
16632060,05:39:00,05:39:00,464,1,,,1,0,
16632060,05:39:46,05:39:46,465,2,,,,350.96,0
16632060,05:40:09,05:40:09,466,3,,,,531.25,0
16632060,05:40:56,05:40:56,2030,4,,,,825.96,0
16632060,05:41:39,05:41:39,2031,5,,,,1075.13,0
16632060,05:41:59,05:41:59,2032,6,,,,1242.33,0
16632060,05:42:21,05:42:21,2033,7,,,,1408.13,0
16632060,05:42:44,05:42:44,2034,8,,,,1595.86,0
16632060,05:43:10,05:43:10,2035,9,,,,1794.91,0
16632060,05:43:42,05:43:42,2036,10,,,,2064.83,0
16632060,05:44:07,05:44:07,2037,11,,,,2236.14,0
16632060,05:44:37,05:44:37,2038,12,,,,2511.72,0
16632060,05:44:53,05:44:53,2039,13,,,,2652.41,0
16632060,05:45:37,05:45:37,2040,14,,,,3084.91,0
16632060,05:46:12,05:46:12,2041,15,,,,3395.98,0
16632060,05:46:36,05:46:36,2042,16,,,,3576.16,0
16632060,05:47:00,05:47:00,2043,17,,,,3772.23,
16632060,05:48:15,05:48:15,2044,18,,,,4090.4,0
16632060,05:49:05,05:49:05,2045,19,,,,4321.94,0
16632060,05:49:56,05:49:56,2046,20,,,,4526.28,0
16632060,05:50:50,05:50:50,2047,21,,,,4777.88,0
16632060,05:51:54,05:51:54,844,22,,,,5108.7,0
16632060,05:52:52,05:52:52,845,23,,,,5405.71,0
16632060,05:53:50,05:53:50,846,24,,,,5692.79,0
16632060,05:54:26,05:54:26,847,25,,,,6031.19,0
16632060,05:55:24,05:55:24,848,26,,,,6370.19,0
16632060,05:55:53,05:55:53,5001,27,,,,6523.16,0
16632060,05:56:45,05:56:45,5002,28,,,,6689.02,0
16632060,05:57:32,05:57:32,5003,29,,,,6905.03,0
16632060,05:58:21,05:58:21,5004,30,,,,7131.86,0
16632060,05:59:37,05:59:37,5005,31,,,,7428.9,0
16632060,06:00:26,06:00:26,852,32,,,,7620.24,0
16632060,06:02:00,06:02:00,10732,33,,,,8189.14,
16632060,06:03:54,06:03:54,5006,34,,,,8974.24,0
16632060,06:04:18,06:04:18,5007,35,,,,9134.09,0
16632060,06:05:08,06:05:08,5008,36,,,,9433.84,0
16632060,06:05:30,06:05:30,5009,37,,,,9568.07,0
16632060,06:06:06,06:06:06,5010,38,,,,9811.31,0
16632060,06:06:31,06:06:31,5011,39,,,,9983.79,0
16632060,06:07:00,06:07:00,5012,40,,,,10136.71,
16632060,06:07:28,06:07:28,5013,41,,,,10326.45,0
16632060,06:08:02,06:08:02,5014,42,,,,10630.33,0
16632060,06:08:48,06:08:48,5015,43,,,,10907.49,0
16632060,06:09:31,06:09:31,5016,44,,,,11225.34,0
16632060,06:10:05,06:10:05,5017,45,,,,11409.68,0
16632060,06:10:35,06:10:35,5018,46,,,,11579.2,0
16632060,06:11:21,06:11:21,4931,47,,,,11877.92,0
16632060,06:11:57,06:11:57,340,48,,,,12061.93,0
16632060,06:12:18,06:12:18,7749,49,,,,12256.24,0
16632060,06:14:00,06:14:00,9952,50,,1,,13088.64,
16632080,05:39:00,05:39:00,464,1,,,1,0,
16632080,05:39:46,05:39:46,465,2,,,,350.96,0
16632080,05:40:09,05:40:09,466,3,,,,531.25,0
16632080,05:40:56,05:40:56,2030,4,,,,825.96,0
16632080,05:41:39,05:41:39,2031,5,,,,1075.13,0
16632080,05:41:59,05:41:59,2032,6,,,,1242.33,0
16632080,05:42:21,05:42:21,2033,7,,,,1408.13,0
16632080,05:42:44,05:42:44,2034,8,,,,1595.86,0
16632080,05:43:10,05:43:10,2035,9,,,,1794.91,0
16632080,05:43:42,05:43:42,2036,10,,,,2064.83,0
16632080,05:44:07,05:44:07,2037,11,,,,2236.14,0
16632080,05:44:37,05:44:37,2038,12,,,,2511.72,0
16632080,05:44:53,05:44:53,2039,13,,,,2652.41,0
16632080,05:45:37,05:45:37,2040,14,,,,3084.91,0
16632080,05:46:12,05:46:12,2041,15,,,,3395.98,0
16632080,05:46:36,05:46:36,2042,16,,,,3576.16,0
16632080,05:47:00,05:47:00,2043,17,,,,3772.23,
16632080,05:48:15,05:48:15,2044,18,,,,4090.4,0
16632080,05:49:05,05:49:05,2045,19,,,,4321.94,0
16632080,05:49:56,05:49:56,2046,20,,,,4526.28,0
16632080,05:50:50,05:50:50,2047,21,,,,4777.88,0
16632080,05:51:54,05:51:54,844,22,,,,5108.7,0
16632080,05:52:52,05:52:52,845,23,,,,5405.71,0
16632080,05:53:50,05:53:50,846,24,,,,5692.79,0
16632080,05:54:26,05:54:26,847,25,,,,6031.19,0
16632080,05:55:24,05:55:24,848,26,,,,6370.19,0
16632080,05:55:53,05:55:53,5001,27,,,,6523.16,0
16632080,05:56:45,05:56:45,5002,28,,,,6689.02,0
16632080,05:57:32,05:57:32,5003,29,,,,6905.03,0
16632080,05:58:21,05:58:21,5004,30,,,,7131.86,0
16632080,05:59:37,05:59:37,5005,31,,,,7428.9,0
16632080,06:00:26,06:00:26,852,32,,,,7620.24,0
16632080,06:02:00,06:02:00,10732,33,,,,8189.14,
16632080,06:03:54,06:03:54,5006,34,,,,8974.24,0
16632080,06:04:18,06:04:18,5007,35,,,,9134.09,0
16632080,06:05:08,06:05:08,5008,36,,,,9433.84,0
16632080,06:05:30,06:05:30,5009,37,,,,9568.07,0
16632080,06:06:06,06:06:06,5010,38,,,,9811.31,0
16632080,06:06:31,06:06:31,5011,39,,,,9983.79,0
16632080,06:07:00,06:07:00,5012,40,,,,10136.71,
16632080,06:07:28,06:07:28,5013,41,,,,10326.45,0
16632080,06:08:02,06:08:02,5014,42,,,,10630.33,0
16632080,06:08:48,06:08:48,5015,43,,,,10907.49,0
16632080,06:09:31,06:09:31,5016,44,,,,11225.34,0
16632080,06:10:05,06:10:05,5017,45,,,,11409.68,0
16632080,06:10:35,06:10:35,5018,46,,,,11579.2,0
16632080,06:11:21,06:11:21,4931,47,,,,11877.92,0
16632080,06:11:57,06:11:57,340,48,,,,12061.93,0
16632080,06:12:18,06:12:18,7749,49,,,,12256.24,0
16632080,06:14:00,06:14:00,9952,50,,1,,13088.64,
1670020,07:30:00,07:30:00,10737,1,,,1,0,
1670020,07:32:22,07:32:22,10738,2,,,,778.33,0
1670020,07:32:57,07:32:57,10145,3,,,,970.46,0
1670020,07:34:31,07:34:31,5933,4,,,,1493.81,0
1670020,07:35:10,07:35:10,5902,5,,,,1704.69,0
1670020,07:35:34,07:35:34,10453,6,,,,1848.69,0
1670020,07:36:08,07:36:08,10452,7,,,,2064.67,0
1670020,07:36:57,07:36:57,458,8,,,,2382.14,0
1670020,07:37:26,07:37:26,459,9,,,,2549.15,0
1670020,07:37:55,07:37:55,460,10,,,,2727.95,0
1670020,07:38:36,07:38:36,461,11,,,,2951.08,0
1670020,07:39:26,07:39:26,462,12,,,,3177.57,0
1670020,07:40:09,07:40:09,463,13,,,,3428.29,0
1670020,07:42:00,07:42:00,464,14,,,,4162.33,
1670020,07:42:58,07:42:58,465,15,,,,4513.29,0
1670020,07:43:27,07:43:27,466,16,,,,4693.58,0
1670020,07:44:25,07:44:25,2030,17,,,,4988.29,0
1670020,07:45:19,07:45:19,2031,18,,,,5237.46,0
1670020,07:45:44,07:45:44,2032,19,,,,5404.66,0
1670020,07:46:11,07:46:11,2033,20,,,,5570.46,0
1670020,07:46:40,07:46:40,2034,21,,,,5758.19,0
1670020,07:47:13,07:47:13,2035,22,,,,5957.24,0
1670020,07:47:53,07:47:53,2036,23,,,,6227.16,0
1670020,07:48:24,07:48:24,2037,24,,,,6398.47,0
1670020,07:49:02,07:49:02,2038,25,,,,6674.05,0
1670020,07:49:22,07:49:22,2039,26,,,,6814.74,0
1670020,07:50:16,07:50:16,2040,27,,,,7247.24,0
1670020,07:51:00,07:51:00,2041,28,,,,7558.31,0
1670020,07:51:30,07:51:30,2042,29,,,,7738.49,0
1670020,07:52:00,07:52:00,2043,30,,,,7934.56,
1670020,07:53:25,07:53:25,2044,31,,,,8252.73,0
1670020,07:54:21,07:54:21,2045,32,,,,8484.27,0
1670020,07:55:18,07:55:18,2046,33,,,,8688.61,0
1670020,07:56:19,07:56:19,2047,34,,,,8937.92,0
1670020,07:57:34,07:57:34,844,35,,,,9255.43,0
1670020,07:58:40,07:58:40,845,36,,,,9552.44,0
1670020,07:59:45,07:59:45,846,37,,,,9839.52,0
1670020,08:00:26,08:00:26,847,38,,,,10177.92,0
1670020,08:01:31,08:01:31,848,39,,,,10516.92,0
1670020,08:02:04,08:02:04,5001,40,,,,10669.89,0
1670020,08:03:02,08:03:02,5002,41,,,,10835.75,0
1670020,08:03:55,08:03:55,5003,42,,,,11051.76,0
1670020,08:04:50,08:04:50,5004,43,,,,11278.59,0
1670020,08:06:16,08:06:16,5005,44,,,,11575.63,0
1670020,08:07:14,08:07:14,852,45,,,,11767.51,0
1670020,08:09:00,08:09:00,10732,46,,,,12336.41,
1670020,08:11:13,08:11:13,5006,47,,,,13121.51,0
1670020,08:11:51,08:11:51,5007,48,,,,13301.96,0
1670020,08:12:50,08:12:50,5008,49,,,,13601.71,0
1670020,08:13:15,08:13:15,5009,50,,,,13735.94,0
1670020,08:13:57,08:13:57,5010,51,,,,13979.18,0
1670020,08:14:26,08:14:26,5011,52,,,,14151.66,0
1670020,08:15:00,08:15:00,5012,53,,,,14304.58,
1670020,08:15:32,08:15:32,5013,54,,,,14494.32,0
1670020,08:16:12,08:16:12,5014,55,,,,14798.2,0
1670020,08:17:05,08:17:05,5015,56,,,,15075.36,0
1670020,08:17:55,08:17:55,5016,57,,,,15393.21,0
1670020,08:18:34,08:18:34,5017,58,,,,15577.55,0
1670020,08:19:09,08:19:09,5018,59,,,,15747.07,0
1670020,08:20:02,08:20:02,4931,60,,,,16045.79,0
1670020,08:20:41,08:20:41,340,61,,,,16230.06,0
1670020,08:21:04,08:21:04,7749,62,,,,16422.41,0
1670020,08:23:00,08:23:00,9952,63,,1,,17262.62,
1670030,07:30:00,07:30:00,10737,1,,,1,0,
1670030,07:32:22,07:32:22,10738,2,,,,778.33,0
1670030,07:32:57,07:32:57,10145,3,,,,970.46,0
1670030,07:34:31,07:34:31,5933,4,,,,1493.81,0
1670030,07:35:10,07:35:10,5902,5,,,,1704.69,0
1670030,07:35:34,07:35:34,10453,6,,,,1848.69,0
1670030,07:36:08,07:36:08,10452,7,,,,2064.67,0
1670030,07:36:57,07:36:57,458,8,,,,2382.14,0
1670030,07:37:26,07:37:26,459,9,,,,2549.15,0
1670030,07:37:55,07:37:55,460,10,,,,2727.95,0
1670030,07:38:36,07:38:36,461,11,,,,2951.08,0
1670030,07:39:26,07:39:26,462,12,,,,3177.57,0
1670030,07:40:09,07:40:09,463,13,,,,3428.29,0
1670030,07:42:00,07:42:00,464,14,,,,4162.33,
1670030,07:42:58,07:42:58,465,15,,,,4513.29,0
1670030,07:43:27,07:43:27,466,16,,,,4693.58,0
1670030,07:44:25,07:44:25,2030,17,,,,4988.29,0
1670030,07:45:19,07:45:19,2031,18,,,,5237.46,0
1670030,07:45:44,07:45:44,2032,19,,,,5404.66,0
1670030,07:46:11,07:46:11,2033,20,,,,5570.46,0
1670030,07:46:40,07:46:40,2034,21,,,,5758.19,0
1670030,07:47:13,07:47:13,2035,22,,,,5957.24,0
1670030,07:47:53,07:47:53,2036,23,,,,6227.16,0
1670030,07:48:24,07:48:24,2037,24,,,,6398.47,0
1670030,07:49:02,07:49:02,2038,25,,,,6674.05,0
1670030,07:49:22,07:49:22,2039,26,,,,6814.74,0
1670030,07:50:16,07:50:16,2040,27,,,,7247.24,0
1670030,07:51:00,07:51:00,2041,28,,,,7558.31,0
1670030,07:51:30,07:51:30,2042,29,,,,7738.49,0
1670030,07:52:00,07:52:00,2043,30,,,,7934.56,
1670030,07:53:25,07:53:25,2044,31,,,,8252.73,0
1670030,07:54:21,07:54:21,2045,32,,,,8484.27,0
1670030,07:55:18,07:55:18,2046,33,,,,8688.61,0
1670030,07:56:19,07:56:19,2047,34,,,,8937.92,0
1670030,07:57:34,07:57:34,844,35,,,,9255.43,0
1670030,07:58:40,07:58:40,845,36,,,,9552.44,0
1670030,07:59:45,07:59:45,846,37,,,,9839.52,0
1670030,08:00:26,08:00:26,847,38,,,,10177.92,0
1670030,08:01:31,08:01:31,848,39,,,,10516.92,0
1670030,08:02:04,08:02:04,5001,40,,,,10669.89,0
1670030,08:03:02,08:03:02,5002,41,,,,10835.75,0
1670030,08:03:55,08:03:55,5003,42,,,,11051.76,0
1670030,08:04:50,08:04:50,5004,43,,,,11278.59,0
1670030,08:06:16,08:06:16,5005,44,,,,11575.63,0
1670030,08:07:14,08:07:14,852,45,,,,11767.51,0
1670030,08:09:00,08:09:00,10732,46,,,,12336.41,
1670030,08:11:13,08:11:13,5006,47,,,,13121.51,0
1670030,08:11:51,08:11:51,5007,48,,,,13301.96,0
1670030,08:12:50,08:12:50,5008,49,,,,13601.71,0
1670030,08:13:15,08:13:15,5009,50,,,,13735.94,0
1670030,08:13:57,08:13:57,5010,51,,,,13979.18,0
1670030,08:14:26,08:14:26,5011,52,,,,14151.66,0
1670030,08:15:00,08:15:00,5012,53,,,,14304.58,
1670030,08:15:32,08:15:32,5013,54,,,,14494.32,0
1670030,08:16:12,08:16:12,5014,55,,,,14798.2,0
1670030,08:17:05,08:17:05,5015,56,,,,15075.36,0
1670030,08:17:55,08:17:55,5016,57,,,,15393.21,0
1670030,08:18:34,08:18:34,5017,58,,,,15577.55,0
1670030,08:19:09,08:19:09,5018,59,,,,15747.07,0
1670030,08:20:02,08:20:02,4931,60,,,,16045.79,0
1670030,08:20:41,08:20:41,340,61,,,,16230.06,0
1670030,08:21:04,08:21:04,7749,62,,,,16422.41,0
1670030,08:23:00,08:23:00,9952,63,,1,,17262.62,
1670040,07:30:00,07:30:00,10737,1,,,1,0,
1670040,07:32:22,07:32:22,10738,2,,,,778.33,0
1670040,07:32:57,07:32:57,10145,3,,,,970.46,0
1670040,07:34:31,07:34:31,5933,4,,,,1493.81,0
1670040,07:35:10,07:35:10,5902,5,,,,1704.69,0
1670040,07:35:34,07:35:34,10453,6,,,,1848.69,0
1670040,07:36:08,07:36:08,10452,7,,,,2064.67,0
1670040,07:36:57,07:36:57,458,8,,,,2382.14,0
1670040,07:37:26,07:37:26,459,9,,,,2549.15,0
1670040,07:37:55,07:37:55,460,10,,,,2727.95,0
1670040,07:38:36,07:38:36,461,11,,,,2951.08,0
1670040,07:39:26,07:39:26,462,12,,,,3177.57,0
1670040,07:40:09,07:40:09,463,13,,,,3428.29,0
1670040,07:42:00,07:42:00,464,14,,,,4162.33,
1670040,07:42:58,07:42:58,465,15,,,,4513.29,0
1670040,07:43:27,07:43:27,466,16,,,,4693.58,0
1670040,07:44:25,07:44:25,2030,17,,,,4988.29,0
1670040,07:45:19,07:45:19,2031,18,,,,5237.46,0
1670040,07:45:44,07:45:44,2032,19,,,,5404.66,0
1670040,07:46:11,07:46:11,2033,20,,,,5570.46,0
1670040,07:46:40,07:46:40,2034,21,,,,5758.19,0
1670040,07:47:13,07:47:13,2035,22,,,,5957.24,0
1670040,07:47:53,07:47:53,2036,23,,,,6227.16,0
1670040,07:48:24,07:48:24,2037,24,,,,6398.47,0
1670040,07:49:02,07:49:02,2038,25,,,,6674.05,0
1670040,07:49:22,07:49:22,2039,26,,,,6814.74,0
1670040,07:50:16,07:50:16,2040,27,,,,7247.24,0
1670040,07:51:00,07:51:00,2041,28,,,,7558.31,0
1670040,07:51:30,07:51:30,2042,29,,,,7738.49,0
1670040,07:52:00,07:52:00,2043,30,,,,7934.56,
1670040,07:53:25,07:53:25,2044,31,,,,8252.73,0
1670040,07:54:21,07:54:21,2045,32,,,,8484.27,0
1670040,07:55:18,07:55:18,2046,33,,,,8688.61,0
1670040,07:56:19,07:56:19,2047,34,,,,8937.92,0
1670040,07:57:34,07:57:34,844,35,,,,9255.43,0
1670040,07:58:40,07:58:40,845,36,,,,9552.44,0
1670040,07:59:45,07:59:45,846,37,,,,9839.52,0
1670040,08:00:26,08:00:26,847,38,,,,10177.92,0
1670040,08:01:31,08:01:31,848,39,,,,10516.92,0
1670040,08:02:04,08:02:04,5001,40,,,,10669.89,0
1670040,08:03:02,08:03:02,5002,41,,,,10835.75,0
1670040,08:03:55,08:03:55,5003,42,,,,11051.76,0
1670040,08:04:50,08:04:50,5004,43,,,,11278.59,0
1670040,08:06:16,08:06:16,5005,44,,,,11575.63,0
1670040,08:07:14,08:07:14,852,45,,,,11767.51,0
1670040,08:09:00,08:09:00,10732,46,,,,12336.41,
1670040,08:11:13,08:11:13,5006,47,,,,13121.51,0
1670040,08:11:51,08:11:51,5007,48,,,,13301.96,0
1670040,08:12:50,08:12:50,5008,49,,,,13601.71,0
1670040,08:13:15,08:13:15,5009,50,,,,13735.94,0
1670040,08:13:57,08:13:57,5010,51,,,,13979.18,0
1670040,08:14:26,08:14:26,5011,52,,,,14151.66,0
1670040,08:15:00,08:15:00,5012,53,,,,14304.58,
1670040,08:15:32,08:15:32,5013,54,,,,14494.32,0
1670040,08:16:12,08:16:12,5014,55,,,,14798.2,0
1670040,08:17:05,08:17:05,5015,56,,,,15075.36,0
1670040,08:17:55,08:17:55,5016,57,,,,15393.21,0
1670040,08:18:34,08:18:34,5017,58,,,,15577.55,0
1670040,08:19:09,08:19:09,5018,59,,,,15747.07,0
1670040,08:20:02,08:20:02,4931,60,,,,16045.79,0
1670040,08:20:41,08:20:41,340,61,,,,16230.06,0
1670040,08:21:04,08:21:04,7749,62,,,,16422.41,0
1670040,08:23:00,08:23:00,9952,63,,1,,17262.62,
1670050,07:30:00,07:30:00,10737,1,,,1,0,
1670050,07:32:22,07:32:22,10738,2,,,,778.33,0
1670050,07:32:57,07:32:57,10145,3,,,,970.46,0
1670050,07:34:31,07:34:31,5933,4,,,,1493.81,0
1670050,07:35:10,07:35:10,5902,5,,,,1704.69,0
1670050,07:35:34,07:35:34,10453,6,,,,1848.69,0
1670050,07:36:08,07:36:08,10452,7,,,,2064.67,0
1670050,07:36:57,07:36:57,458,8,,,,2382.14,0
1670050,07:37:26,07:37:26,459,9,,,,2549.15,0
1670050,07:37:55,07:37:55,460,10,,,,2727.95,0
1670050,07:38:36,07:38:36,461,11,,,,2951.08,0
1670050,07:39:26,07:39:26,462,12,,,,3177.57,0
1670050,07:40:09,07:40:09,463,13,,,,3428.29,0
1670050,07:42:00,07:42:00,464,14,,,,4162.33,
1670050,07:42:58,07:42:58,465,15,,,,4513.29,0
1670050,07:43:27,07:43:27,466,16,,,,4693.58,0
1670050,07:44:25,07:44:25,2030,17,,,,4988.29,0
1670050,07:45:19,07:45:19,2031,18,,,,5237.46,0
1670050,07:45:44,07:45:44,2032,19,,,,5404.66,0
1670050,07:46:11,07:46:11,2033,20,,,,5570.46,0
1670050,07:46:40,07:46:40,2034,21,,,,5758.19,0
1670050,07:47:13,07:47:13,2035,22,,,,5957.24,0
1670050,07:47:53,07:47:53,2036,23,,,,6227.16,0
1670050,07:48:24,07:48:24,2037,24,,,,6398.47,0
1670050,07:49:02,07:49:02,2038,25,,,,6674.05,0
1670050,07:49:22,07:49:22,2039,26,,,,6814.74,0
1670050,07:50:16,07:50:16,2040,27,,,,7247.24,0
1670050,07:51:00,07:51:00,2041,28,,,,7558.31,0
1670050,07:51:30,07:51:30,2042,29,,,,7738.49,0
1670050,07:52:00,07:52:00,2043,30,,,,7934.56,
1670050,07:53:25,07:53:25,2044,31,,,,8252.73,0
1670050,07:54:21,07:54:21,2045,32,,,,8484.27,0
1670050,07:55:18,07:55:18,2046,33,,,,8688.61,0
1670050,07:56:19,07:56:19,2047,34,,,,8937.92,0
1670050,07:57:34,07:57:34,844,35,,,,9255.43,0
1670050,07:58:40,07:58:40,845,36,,,,9552.44,0
1670050,07:59:45,07:59:45,846,37,,,,9839.52,0
1670050,08:00:26,08:00:26,847,38,,,,10177.92,0
1670050,08:01:31,08:01:31,848,39,,,,10516.92,0
1670050,08:02:04,08:02:04,5001,40,,,,10669.89,0
1670050,08:03:02,08:03:02,5002,41,,,,10835.75,0
1670050,08:03:55,08:03:55,5003,42,,,,11051.76,0
1670050,08:04:50,08:04:50,5004,43,,,,11278.59,0
1670050,08:06:16,08:06:16,5005,44,,,,11575.63,0
1670050,08:07:14,08:07:14,852,45,,,,11767.51,0
1670050,08:09:00,08:09:00,10732,46,,,,12336.41,
1670050,08:11:13,08:11:13,5006,47,,,,13121.51,0
1670050,08:11:51,08:11:51,5007,48,,,,13301.96,0
1670050,08:12:50,08:12:50,5008,49,,,,13601.71,0
1670050,08:13:15,08:13:15,5009,50,,,,13735.94,0
1670050,08:13:57,08:13:57,5010,51,,,,13979.18,0
1670050,08:14:26,08:14:26,5011,52,,,,14151.66,0
1670050,08:15:00,08:15:00,5012,53,,,,14304.58,
1670050,08:15:32,08:15:32,5013,54,,,,14494.32,0
1670050,08:16:12,08:16:12,5014,55,,,,14798.2,0
1670050,08:17:05,08:17:05,5015,56,,,,15075.36,0
1670050,08:17:55,08:17:55,5016,57,,,,15393.21,0
1670050,08:18:34,08:18:34,5017,58,,,,15577.55,0
1670050,08:19:09,08:19:09,5018,59,,,,15747.07,0
1670050,08:20:02,08:20:02,4931,60,,,,16045.79,0
1670050,08:20:41,08:20:41,340,61,,,,16230.06,0
1670050,08:21:04,08:21:04,7749,62,,,,16422.41,0
1670050,08:23:00,08:23:00,9952,63,,1,,17262.62,
1670060,07:30:00,07:30:00,10737,1,,,1,0,
1670060,07:32:22,07:32:22,10738,2,,,,778.33,0
1670060,07:32:57,07:32:57,10145,3,,,,970.46,0
1670060,07:34:31,07:34:31,5933,4,,,,1493.81,0
1670060,07:35:10,07:35:10,5902,5,,,,1704.69,0
1670060,07:35:34,07:35:34,10453,6,,,,1848.69,0
1670060,07:36:08,07:36:08,10452,7,,,,2064.67,0
1670060,07:36:57,07:36:57,458,8,,,,2382.14,0
1670060,07:37:26,07:37:26,459,9,,,,2549.15,0
1670060,07:37:55,07:37:55,460,10,,,,2727.95,0
1670060,07:38:36,07:38:36,461,11,,,,2951.08,0
1670060,07:39:26,07:39:26,462,12,,,,3177.57,0
1670060,07:40:09,07:40:09,463,13,,,,3428.29,0
1670060,07:42:00,07:42:00,464,14,,,,4162.33,
1670060,07:42:58,07:42:58,465,15,,,,4513.29,0
1670060,07:43:27,07:43:27,466,16,,,,4693.58,0
1670060,07:44:25,07:44:25,2030,17,,,,4988.29,0
1670060,07:45:19,07:45:19,2031,18,,,,5237.46,0
1670060,07:45:44,07:45:44,2032,19,,,,5404.66,0
1670060,07:46:11,07:46:11,2033,20,,,,5570.46,0
1670060,07:46:40,07:46:40,2034,21,,,,5758.19,0
1670060,07:47:13,07:47:13,2035,22,,,,5957.24,0
1670060,07:47:53,07:47:53,2036,23,,,,6227.16,0
1670060,07:48:24,07:48:24,2037,24,,,,6398.47,0
1670060,07:49:02,07:49:02,2038,25,,,,6674.05,0
1670060,07:49:22,07:49:22,2039,26,,,,6814.74,0
1670060,07:50:16,07:50:16,2040,27,,,,7247.24,0
1670060,07:51:00,07:51:00,2041,28,,,,7558.31,0
1670060,07:51:30,07:51:30,2042,29,,,,7738.49,0
1670060,07:52:00,07:52:00,2043,30,,,,7934.56,
1670060,07:53:25,07:53:25,2044,31,,,,8252.73,0
1670060,07:54:21,07:54:21,2045,32,,,,8484.27,0
1670060,07:55:18,07:55:18,2046,33,,,,8688.61,0
1670060,07:56:19,07:56:19,2047,34,,,,8937.92,0
1670060,07:57:34,07:57:34,844,35,,,,9255.43,0
1670060,07:58:40,07:58:40,845,36,,,,9552.44,0
1670060,07:59:45,07:59:45,846,37,,,,9839.52,0
1670060,08:00:26,08:00:26,847,38,,,,10177.92,0
1670060,08:01:31,08:01:31,848,39,,,,10516.92,0
1670060,08:02:04,08:02:04,5001,40,,,,10669.89,0
1670060,08:03:02,08:03:02,5002,41,,,,10835.75,0
1670060,08:03:55,08:03:55,5003,42,,,,11051.76,0
1670060,08:04:50,08:04:50,5004,43,,,,11278.59,0
1670060,08:06:16,08:06:16,5005,44,,,,11575.63,0
1670060,08:07:14,08:07:14,852,45,,,,11767.51,0
1670060,08:09:00,08:09:00,10732,46,,,,12336.41,
1670060,08:11:13,08:11:13,5006,47,,,,13121.51,0
1670060,08:11:51,08:11:51,5007,48,,,,13301.96,0
1670060,08:12:50,08:12:50,5008,49,,,,13601.71,0
1670060,08:13:15,08:13:15,5009,50,,,,13735.94,0
1670060,08:13:57,08:13:57,5010,51,,,,13979.18,0
1670060,08:14:26,08:14:26,5011,52,,,,14151.66,0
1670060,08:15:00,08:15:00,5012,53,,,,14304.58,
1670060,08:15:32,08:15:32,5013,54,,,,14494.32,0
1670060,08:16:12,08:16:12,5014,55,,,,14798.2,0
1670060,08:17:05,08:17:05,5015,56,,,,15075.36,0
1670060,08:17:55,08:17:55,5016,57,,,,15393.21,0
1670060,08:18:34,08:18:34,5017,58,,,,15577.55,0
1670060,08:19:09,08:19:09,5018,59,,,,15747.07,0
1670060,08:20:02,08:20:02,4931,60,,,,16045.79,0
1670060,08:20:41,08:20:41,340,61,,,,16230.06,0
1670060,08:21:04,08:21:04,7749,62,,,,16422.41,0
1670060,08:23:00,08:23:00,9952,63,,1,,17262.62,
1670080,07:30:00,07:30:00,10737,1,,,1,0,
1670080,07:32:22,07:32:22,10738,2,,,,778.33,0
1670080,07:32:57,07:32:57,10145,3,,,,970.46,0
1670080,07:34:31,07:34:31,5933,4,,,,1493.81,0
1670080,07:35:10,07:35:10,5902,5,,,,1704.69,0
1670080,07:35:34,07:35:34,10453,6,,,,1848.69,0
1670080,07:36:08,07:36:08,10452,7,,,,2064.67,0
1670080,07:36:57,07:36:57,458,8,,,,2382.14,0
1670080,07:37:26,07:37:26,459,9,,,,2549.15,0
1670080,07:37:55,07:37:55,460,10,,,,2727.95,0
1670080,07:38:36,07:38:36,461,11,,,,2951.08,0
1670080,07:39:26,07:39:26,462,12,,,,3177.57,0
1670080,07:40:09,07:40:09,463,13,,,,3428.29,0
1670080,07:42:00,07:42:00,464,14,,,,4162.33,
1670080,07:42:58,07:42:58,465,15,,,,4513.29,0
1670080,07:43:27,07:43:27,466,16,,,,4693.58,0
1670080,07:44:25,07:44:25,2030,17,,,,4988.29,0
1670080,07:45:19,07:45:19,2031,18,,,,5237.46,0
1670080,07:45:44,07:45:44,2032,19,,,,5404.66,0
1670080,07:46:11,07:46:11,2033,20,,,,5570.46,0
1670080,07:46:40,07:46:40,2034,21,,,,5758.19,0
1670080,07:47:13,07:47:13,2035,22,,,,5957.24,0
1670080,07:47:53,07:47:53,2036,23,,,,6227.16,0
1670080,07:48:24,07:48:24,2037,24,,,,6398.47,0
1670080,07:49:02,07:49:02,2038,25,,,,6674.05,0
1670080,07:49:22,07:49:22,2039,26,,,,6814.74,0
1670080,07:50:16,07:50:16,2040,27,,,,7247.24,0
1670080,07:51:00,07:51:00,2041,28,,,,7558.31,0
1670080,07:51:30,07:51:30,2042,29,,,,7738.49,0
1670080,07:52:00,07:52:00,2043,30,,,,7934.56,
1670080,07:53:25,07:53:25,2044,31,,,,8252.73,0
1670080,07:54:21,07:54:21,2045,32,,,,8484.27,0
1670080,07:55:18,07:55:18,2046,33,,,,8688.61,0
1670080,07:56:19,07:56:19,2047,34,,,,8937.92,0
1670080,07:57:34,07:57:34,844,35,,,,9255.43,0
1670080,07:58:40,07:58:40,845,36,,,,9552.44,0
1670080,07:59:45,07:59:45,846,37,,,,9839.52,0
1670080,08:00:26,08:00:26,847,38,,,,10177.92,0
1670080,08:01:31,08:01:31,848,39,,,,10516.92,0
1670080,08:02:04,08:02:04,5001,40,,,,10669.89,0
1670080,08:03:02,08:03:02,5002,41,,,,10835.75,0
1670080,08:03:55,08:03:55,5003,42,,,,11051.76,0
1670080,08:04:50,08:04:50,5004,43,,,,11278.59,0
1670080,08:06:16,08:06:16,5005,44,,,,11575.63,0
1670080,08:07:14,08:07:14,852,45,,,,11767.51,0
1670080,08:09:00,08:09:00,10732,46,,,,12336.41,
1670080,08:11:13,08:11:13,5006,47,,,,13121.51,0
1670080,08:11:51,08:11:51,5007,48,,,,13301.96,0
1670080,08:12:50,08:12:50,5008,49,,,,13601.71,0
1670080,08:13:15,08:13:15,5009,50,,,,13735.94,0
1670080,08:13:57,08:13:57,5010,51,,,,13979.18,0
1670080,08:14:26,08:14:26,5011,52,,,,14151.66,0
1670080,08:15:00,08:15:00,5012,53,,,,14304.58,
1670080,08:15:32,08:15:32,5013,54,,,,14494.32,0
1670080,08:16:12,08:16:12,5014,55,,,,14798.2,0
1670080,08:17:05,08:17:05,5015,56,,,,15075.36,0
1670080,08:17:55,08:17:55,5016,57,,,,15393.21,0
1670080,08:18:34,08:18:34,5017,58,,,,15577.55,0
1670080,08:19:09,08:19:09,5018,59,,,,15747.07,0
1670080,08:20:02,08:20:02,4931,60,,,,16045.79,0
1670080,08:20:41,08:20:41,340,61,,,,16230.06,0
1670080,08:21:04,08:21:04,7749,62,,,,16422.41,0
1670080,08:23:00,08:23:00,9952,63,,1,,17262.62,
1692070,24:55:00,24:55:00,464,1,,,1,0,
1692070,24:55:58,24:55:58,465,2,,,,350.96,0
1692070,24:56:27,24:56:27,466,3,,,,531.25,0
1692070,24:57:25,24:57:25,2030,4,,,,825.96,0
1692070,24:58:19,24:58:19,2031,5,,,,1075.13,0
1692070,24:58:44,24:58:44,2032,6,,,,1242.33,0
1692070,24:59:11,24:59:11,2033,7,,,,1408.13,0
1692070,24:59:40,24:59:40,2034,8,,,,1595.86,0
1692070,25:00:13,25:00:13,2035,9,,,,1794.91,0
1692070,25:00:53,25:00:53,2036,10,,,,2064.83,0
1692070,25:01:24,25:01:24,2037,11,,,,2236.14,0
1692070,25:02:02,25:02:02,2038,12,,,,2511.72,0
1692070,25:02:22,25:02:22,2039,13,,,,2652.41,0
1692070,25:03:16,25:03:16,2040,14,,,,3084.91,0
1692070,25:04:00,25:04:00,2041,15,,,,3395.98,0
1692070,25:04:30,25:04:30,2042,16,,,,3576.16,0
1692070,25:05:00,25:05:00,2043,17,,,,3772.23,
1692070,25:06:05,25:06:05,2044,18,,,,4090.4,0
1692070,25:06:48,25:06:48,2045,19,,,,4321.94,0
1692070,25:07:32,25:07:32,2046,20,,,,4526.28,0
1692070,25:08:19,25:08:19,2047,21,,,,4777.88,0
1692070,25:09:15,25:09:15,844,22,,,,5108.7,0
1692070,25:10:05,25:10:05,845,23,,,,5405.71,0
1692070,25:10:56,25:10:56,846,24,,,,5692.79,0
1692070,25:11:27,25:11:27,847,25,,,,6031.19,0
1692070,25:12:17,25:12:17,848,26,,,,6370.19,0
1692070,25:12:42,25:12:42,5001,27,,,,6523.16,0
1692070,25:13:27,25:13:27,5002,28,,,,6689.02,0
1692070,25:14:07,25:14:07,5003,29,,,,6905.03,0
1692070,25:14:50,25:14:50,5004,30,,,,7131.86,0
1692070,25:15:56,25:15:56,5005,31,,,,7428.9,0
1692070,25:16:38,25:16:38,852,32,,,,7620.24,0
1692070,25:18:00,25:18:00,10732,33,,,,8189.14,
1692070,25:19:54,25:19:54,5006,34,,,,8974.24,0
1692070,25:20:18,25:20:18,5007,35,,,,9134.09,0
1692070,25:21:08,25:21:08,5008,36,,,,9433.84,0
1692070,25:21:30,25:21:30,5009,37,,,,9568.07,0
1692070,25:22:06,25:22:06,5010,38,,,,9811.31,0
1692070,25:22:31,25:22:31,5011,39,,,,9983.79,0
1692070,25:23:00,25:23:00,5012,40,,,,10136.71,
1692070,25:23:32,25:23:32,5013,41,,,,10326.45,0
1692070,25:24:11,25:24:11,5014,42,,,,10630.33,0
1692070,25:25:04,25:25:04,5015,43,,,,10907.49,0
1692070,25:25:52,25:25:52,5016,44,,,,11225.34,0
1692070,25:26:31,25:26:31,5017,45,,,,11409.68,0
1692070,25:27:06,25:27:06,5018,46,,,,11579.2,0
1692070,25:27:58,25:27:58,4931,47,,,,11877.92,0
1692070,25:28:39,25:28:39,340,48,,,,12061.93,0
1692070,25:29:04,25:29:04,7749,49,,,,12256.24,0
1692070,25:31:00,25:31:00,9952,50,,1,,13088.64,
1692090,24:55:00,24:55:00,464,1,,,1,0,
1692090,24:55:58,24:55:58,465,2,,,,350.96,0
1692090,24:56:27,24:56:27,466,3,,,,531.25,0
1692090,24:57:25,24:57:25,2030,4,,,,825.96,0
1692090,24:58:19,24:58:19,2031,5,,,,1075.13,0
1692090,24:58:44,24:58:44,2032,6,,,,1242.33,0
1692090,24:59:11,24:59:11,2033,7,,,,1408.13,0
1692090,24:59:40,24:59:40,2034,8,,,,1595.86,0
1692090,25:00:13,25:00:13,2035,9,,,,1794.91,0
1692090,25:00:53,25:00:53,2036,10,,,,2064.83,0
1692090,25:01:24,25:01:24,2037,11,,,,2236.14,0
1692090,25:02:02,25:02:02,2038,12,,,,2511.72,0
1692090,25:02:22,25:02:22,2039,13,,,,2652.41,0
1692090,25:03:16,25:03:16,2040,14,,,,3084.91,0
1692090,25:04:00,25:04:00,2041,15,,,,3395.98,0
1692090,25:04:30,25:04:30,2042,16,,,,3576.16,0
1692090,25:05:00,25:05:00,2043,17,,,,3772.23,
1692090,25:06:05,25:06:05,2044,18,,,,4090.4,0
1692090,25:06:48,25:06:48,2045,19,,,,4321.94,0
1692090,25:07:32,25:07:32,2046,20,,,,4526.28,0
1692090,25:08:19,25:08:19,2047,21,,,,4777.88,0
1692090,25:09:15,25:09:15,844,22,,,,5108.7,0
1692090,25:10:05,25:10:05,845,23,,,,5405.71,0
1692090,25:10:56,25:10:56,846,24,,,,5692.79,0
1692090,25:11:27,25:11:27,847,25,,,,6031.19,0
1692090,25:12:17,25:12:17,848,26,,,,6370.19,0
1692090,25:12:42,25:12:42,5001,27,,,,6523.16,0
1692090,25:13:27,25:13:27,5002,28,,,,6689.02,0
1692090,25:14:07,25:14:07,5003,29,,,,6905.03,0
1692090,25:14:50,25:14:50,5004,30,,,,7131.86,0
1692090,25:15:56,25:15:56,5005,31,,,,7428.9,0
1692090,25:16:38,25:16:38,852,32,,,,7620.24,0
1692090,25:18:00,25:18:00,10732,33,,,,8189.14,
1692090,25:19:54,25:19:54,5006,34,,,,8974.24,0
1692090,25:20:18,25:20:18,5007,35,,,,9134.09,0
1692090,25:21:08,25:21:08,5008,36,,,,9433.84,0
1692090,25:21:30,25:21:30,5009,37,,,,9568.07,0
1692090,25:22:06,25:22:06,5010,38,,,,9811.31,0
1692090,25:22:31,25:22:31,5011,39,,,,9983.79,0
1692090,25:23:00,25:23:00,5012,40,,,,10136.71,
1692090,25:23:32,25:23:32,5013,41,,,,10326.45,0
1692090,25:24:11,25:24:11,5014,42,,,,10630.33,0
1692090,25:25:04,25:25:04,5015,43,,,,10907.49,0
1692090,25:25:52,25:25:52,5016,44,,,,11225.34,0
1692090,25:26:31,25:26:31,5017,45,,,,11409.68,0
1692090,25:27:06,25:27:06,5018,46,,,,11579.2,0
1692090,25:27:58,25:27:58,4931,47,,,,11877.92,0
1692090,25:28:39,25:28:39,340,48,,,,12061.93,0
1692090,25:29:04,25:29:04,7749,49,,,,12256.24,0
1692090,25:31:00,25:31:00,9952,50,,1,,13088.64,
16979070,09:04:00,09:04:00,10737,1,,,1,0,
16979070,09:05:58,09:05:58,10738,2,,,,778.33,0
16979070,09:06:28,09:06:28,10145,3,,,,970.46,0
16979070,09:07:45,09:07:45,5933,4,,,,1493.81,0
16979070,09:08:18,09:08:18,5902,5,,,,1704.69,0
16979070,09:08:38,09:08:38,10453,6,,,,1848.69,0
16979070,09:09:07,09:09:07,10452,7,,,,2064.67,0
16979070,09:09:47,09:09:47,458,8,,,,2382.14,0
16979070,09:10:12,09:10:12,459,9,,,,2549.15,0
16979070,09:10:35,09:10:35,460,10,,,,2727.95,0
16979070,09:11:10,09:11:10,461,11,,,,2951.08,0
16979070,09:11:52,09:11:52,462,12,,,,3177.57,0
16979070,09:12:28,09:12:28,463,13,,,,3428.29,0
16979070,09:14:00,09:14:00,464,14,,,,4162.33,
16979070,09:14:58,09:14:58,465,15,,,,4513.29,0
16979070,09:15:27,09:15:27,466,16,,,,4693.58,0
16979070,09:16:25,09:16:25,2030,17,,,,4988.29,0
16979070,09:17:19,09:17:19,2031,18,,,,5237.46,0
16979070,09:17:44,09:17:44,2032,19,,,,5404.66,0
16979070,09:18:11,09:18:11,2033,20,,,,5570.46,0
16979070,09:18:40,09:18:40,2034,21,,,,5758.19,0
16979070,09:19:13,09:19:13,2035,22,,,,5957.24,0
16979070,09:19:53,09:19:53,2036,23,,,,6227.16,0
16979070,09:20:24,09:20:24,2037,24,,,,6398.47,0
16979070,09:21:02,09:21:02,2038,25,,,,6674.05,0
16979070,09:21:22,09:21:22,2039,26,,,,6814.74,0
16979070,09:22:16,09:22:16,2040,27,,,,7247.24,0
16979070,09:23:00,09:23:00,2041,28,,,,7558.31,0
16979070,09:23:30,09:23:30,2042,29,,,,7738.49,0
16979070,09:24:00,09:24:00,2043,30,,,,7934.56,
16979070,09:25:05,09:25:05,2044,31,,,,8252.73,0
16979070,09:25:47,09:25:47,2045,32,,,,8484.27,0
16979070,09:26:32,09:26:32,2046,33,,,,8688.61,0
16979070,09:27:18,09:27:18,2047,34,,,,8937.92,0
16979070,09:28:16,09:28:16,844,35,,,,9255.43,0
16979070,09:29:06,09:29:06,845,36,,,,9552.44,0
16979070,09:29:56,09:29:56,846,37,,,,9839.52,0
16979070,09:30:27,09:30:27,847,38,,,,10177.92,0
16979070,09:31:17,09:31:17,848,39,,,,10516.92,0
16979070,09:31:42,09:31:42,5001,40,,,,10669.89,0
16979070,09:32:26,09:32:26,5002,41,,,,10835.75,0
16979070,09:33:06,09:33:06,5003,42,,,,11051.76,0
16979070,09:33:49,09:33:49,5004,43,,,,11278.59,0
16979070,09:34:54,09:34:54,5005,44,,,,11575.63,0
16979070,09:35:39,09:35:39,852,45,,,,11767.51,0
16979070,09:37:00,09:37:00,10732,46,,,,12336.41,
16979070,09:38:51,09:38:51,5006,47,,,,13121.51,0
16979070,09:39:23,09:39:23,5007,48,,,,13301.96,0
16979070,09:40:11,09:40:11,5008,49,,,,13601.71,0
16979070,09:40:32,09:40:32,5009,50,,,,13735.94,0
16979070,09:41:07,09:41:07,5010,51,,,,13979.18,0
16979070,09:41:32,09:41:32,5011,52,,,,14151.66,0
16979070,09:42:00,09:42:00,5012,53,,,,14304.58,
16979070,09:42:32,09:42:32,5013,54,,,,14494.32,0
16979070,09:43:12,09:43:12,5014,55,,,,14798.2,0
16979070,09:44:05,09:44:05,5015,56,,,,15075.36,0
16979070,09:44:55,09:44:55,5016,57,,,,15393.21,0
16979070,09:45:34,09:45:34,5017,58,,,,15577.55,0
16979070,09:46:09,09:46:09,5018,59,,,,15747.07,0
16979070,09:47:02,09:47:02,4931,60,,,,16045.79,0
16979070,09:47:41,09:47:41,340,61,,,,16230.06,0
16979070,09:48:04,09:48:04,7749,62,,,,16422.41,0
16979070,09:50:00,09:50:00,9952,63,,1,,17262.62,
16979090,09:04:00,09:04:00,10737,1,,,1,0,
16979090,09:05:58,09:05:58,10738,2,,,,778.33,0
16979090,09:06:28,09:06:28,10145,3,,,,970.46,0
16979090,09:07:45,09:07:45,5933,4,,,,1493.81,0
16979090,09:08:18,09:08:18,5902,5,,,,1704.69,0
16979090,09:08:38,09:08:38,10453,6,,,,1848.69,0
16979090,09:09:07,09:09:07,10452,7,,,,2064.67,0
16979090,09:09:47,09:09:47,458,8,,,,2382.14,0
16979090,09:10:12,09:10:12,459,9,,,,2549.15,0
16979090,09:10:35,09:10:35,460,10,,,,2727.95,0
16979090,09:11:10,09:11:10,461,11,,,,2951.08,0
16979090,09:11:52,09:11:52,462,12,,,,3177.57,0
16979090,09:12:28,09:12:28,463,13,,,,3428.29,0
16979090,09:14:00,09:14:00,464,14,,,,4162.33,
16979090,09:14:58,09:14:58,465,15,,,,4513.29,0
16979090,09:15:27,09:15:27,466,16,,,,4693.58,0
16979090,09:16:25,09:16:25,2030,17,,,,4988.29,0
16979090,09:17:19,09:17:19,2031,18,,,,5237.46,0
16979090,09:17:44,09:17:44,2032,19,,,,5404.66,0
16979090,09:18:11,09:18:11,2033,20,,,,5570.46,0
16979090,09:18:40,09:18:40,2034,21,,,,5758.19,0
16979090,09:19:13,09:19:13,2035,22,,,,5957.24,0
16979090,09:19:53,09:19:53,2036,23,,,,6227.16,0
16979090,09:20:24,09:20:24,2037,24,,,,6398.47,0
16979090,09:21:02,09:21:02,2038,25,,,,6674.05,0
16979090,09:21:22,09:21:22,2039,26,,,,6814.74,0
16979090,09:22:16,09:22:16,2040,27,,,,7247.24,0
16979090,09:23:00,09:23:00,2041,28,,,,7558.31,0
16979090,09:23:30,09:23:30,2042,29,,,,7738.49,0
16979090,09:24:00,09:24:00,2043,30,,,,7934.56,
16979090,09:25:05,09:25:05,2044,31,,,,8252.73,0
16979090,09:25:47,09:25:47,2045,32,,,,8484.27,0
16979090,09:26:32,09:26:32,2046,33,,,,8688.61,0
16979090,09:27:18,09:27:18,2047,34,,,,8937.92,0
16979090,09:28:16,09:28:16,844,35,,,,9255.43,0
16979090,09:29:06,09:29:06,845,36,,,,9552.44,0
16979090,09:29:56,09:29:56,846,37,,,,9839.52,0
16979090,09:30:27,09:30:27,847,38,,,,10177.92,0
16979090,09:31:17,09:31:17,848,39,,,,10516.92,0
16979090,09:31:42,09:31:42,5001,40,,,,10669.89,0
16979090,09:32:26,09:32:26,5002,41,,,,10835.75,0
16979090,09:33:06,09:33:06,5003,42,,,,11051.76,0
16979090,09:33:49,09:33:49,5004,43,,,,11278.59,0
16979090,09:34:54,09:34:54,5005,44,,,,11575.63,0
16979090,09:35:39,09:35:39,852,45,,,,11767.51,0
16979090,09:37:00,09:37:00,10732,46,,,,12336.41,
16979090,09:38:51,09:38:51,5006,47,,,,13121.51,0
16979090,09:39:23,09:39:23,5007,48,,,,13301.96,0
16979090,09:40:11,09:40:11,5008,49,,,,13601.71,0
16979090,09:40:32,09:40:32,5009,50,,,,13735.94,0
16979090,09:41:07,09:41:07,5010,51,,,,13979.18,0
16979090,09:41:32,09:41:32,5011,52,,,,14151.66,0
16979090,09:42:00,09:42:00,5012,53,,,,14304.58,
16979090,09:42:32,09:42:32,5013,54,,,,14494.32,0
16979090,09:43:12,09:43:12,5014,55,,,,14798.2,0
16979090,09:44:05,09:44:05,5015,56,,,,15075.36,0
16979090,09:44:55,09:44:55,5016,57,,,,15393.21,0
16979090,09:45:34,09:45:34,5017,58,,,,15577.55,0
16979090,09:46:09,09:46:09,5018,59,,,,15747.07,0
16979090,09:47:02,09:47:02,4931,60,,,,16045.79,0
16979090,09:47:41,09:47:41,340,61,,,,16230.06,0
16979090,09:48:04,09:48:04,7749,62,,,,16422.41,0
16979090,09:50:00,09:50:00,9952,63,,1,,17262.62,
17024020,17:01:00,17:01:00,10737,1,,,1,0,
17024020,17:03:22,17:03:22,10738,2,,,,778.33,0
17024020,17:03:57,17:03:57,10145,3,,,,970.46,0
17024020,17:05:31,17:05:31,5933,4,,,,1493.81,0
17024020,17:06:10,17:06:10,5902,5,,,,1704.69,0
17024020,17:06:34,17:06:34,10453,6,,,,1848.69,0
17024020,17:07:08,17:07:08,10452,7,,,,2064.67,0
17024020,17:07:57,17:07:57,458,8,,,,2382.14,0
17024020,17:08:26,17:08:26,459,9,,,,2549.15,0
17024020,17:08:55,17:08:55,460,10,,,,2727.95,0
17024020,17:09:36,17:09:36,461,11,,,,2951.08,0
17024020,17:10:26,17:10:26,462,12,,,,3177.57,0
17024020,17:11:09,17:11:09,463,13,,,,3428.29,0
17024020,17:13:00,17:13:00,464,14,,,,4162.33,
17024020,17:14:15,17:14:15,465,15,,,,4513.29,0
17024020,17:14:53,17:14:53,466,16,,,,4693.58,0
17024020,17:16:08,17:16:08,2030,17,,,,4988.29,0
17024020,17:17:19,17:17:19,2031,18,,,,5237.46,0
17024020,17:17:52,17:17:52,2032,19,,,,5404.66,0
17024020,17:18:27,17:18:27,2033,20,,,,5570.46,0
17024020,17:19:05,17:19:05,2034,21,,,,5758.19,0
17024020,17:19:47,17:19:47,2035,22,,,,5957.24,0
17024020,17:20:39,17:20:39,2036,23,,,,6227.16,0
17024020,17:21:19,17:21:19,2037,24,,,,6398.47,0
17024020,17:22:09,17:22:09,2038,25,,,,6674.05,0
17024020,17:22:34,17:22:34,2039,26,,,,6814.74,0
17024020,17:23:45,17:23:45,2040,27,,,,7247.24,0
17024020,17:24:42,17:24:42,2041,28,,,,7558.31,0
17024020,17:25:22,17:25:22,2042,29,,,,7738.49,0
17024020,17:26:00,17:26:00,2043,30,,,,7934.56,
17024020,17:27:20,17:27:20,2044,31,,,,8252.73,0
17024020,17:28:12,17:28:12,2045,32,,,,8484.27,0
17024020,17:29:07,17:29:07,2046,33,,,,8688.61,0
17024020,17:30:04,17:30:04,2047,34,,,,8937.92,0
17024020,17:31:15,17:31:15,844,35,,,,9255.43,0
17024020,17:32:16,17:32:16,845,36,,,,9552.44,0
17024020,17:33:18,17:33:18,846,37,,,,9839.52,0
17024020,17:33:56,17:33:56,847,38,,,,10177.92,0
17024020,17:34:58,17:34:58,848,39,,,,10516.92,0
17024020,17:35:28,17:35:28,5001,40,,,,10669.89,0
17024020,17:36:23,17:36:23,5002,41,,,,10835.75,0
17024020,17:37:13,17:37:13,5003,42,,,,11051.76,0
17024020,17:38:05,17:38:05,5004,43,,,,11278.59,0
17024020,17:39:25,17:39:25,5005,44,,,,11575.63,0
17024020,17:40:20,17:40:20,852,45,,,,11767.51,0
17024020,17:42:00,17:42:00,10732,46,,,,12336.41,
17024020,17:43:51,17:43:51,5006,47,,,,13121.51,0
17024020,17:44:23,17:44:23,5007,48,,,,13301.96,0
17024020,17:45:11,17:45:11,5008,49,,,,13601.71,0
17024020,17:45:32,17:45:32,5009,50,,,,13735.94,0
17024020,17:46:07,17:46:07,5010,51,,,,13979.18,0
17024020,17:46:32,17:46:32,5011,52,,,,14151.66,0
17024020,17:47:00,17:47:00,5012,53,,,,14304.58,
17024020,17:47:28,17:47:28,5013,54,,,,14494.32,0
17024020,17:48:03,17:48:03,5014,55,,,,14798.2,0
17024020,17:48:49,17:48:49,5015,56,,,,15075.36,0
17024020,17:49:33,17:49:33,5016,57,,,,15393.21,0
17024020,17:50:07,17:50:07,5017,58,,,,15577.55,0
17024020,17:50:38,17:50:38,5018,59,,,,15747.07,0
17024020,17:51:24,17:51:24,4931,60,,,,16045.79,0
17024020,17:51:59,17:51:59,340,61,,,,16230.06,0
17024020,17:52:19,17:52:19,7749,62,,,,16422.41,0
17024020,17:54:00,17:54:00,9952,63,,1,,17262.62,
17024030,17:01:00,17:01:00,10737,1,,,1,0,
17024030,17:03:22,17:03:22,10738,2,,,,778.33,0
17024030,17:03:57,17:03:57,10145,3,,,,970.46,0
17024030,17:05:31,17:05:31,5933,4,,,,1493.81,0
17024030,17:06:10,17:06:10,5902,5,,,,1704.69,0
17024030,17:06:34,17:06:34,10453,6,,,,1848.69,0
17024030,17:07:08,17:07:08,10452,7,,,,2064.67,0
17024030,17:07:57,17:07:57,458,8,,,,2382.14,0
17024030,17:08:26,17:08:26,459,9,,,,2549.15,0
17024030,17:08:55,17:08:55,460,10,,,,2727.95,0
17024030,17:09:36,17:09:36,461,11,,,,2951.08,0
17024030,17:10:26,17:10:26,462,12,,,,3177.57,0
17024030,17:11:09,17:11:09,463,13,,,,3428.29,0
17024030,17:13:00,17:13:00,464,14,,,,4162.33,
17024030,17:14:15,17:14:15,465,15,,,,4513.29,0
17024030,17:14:53,17:14:53,466,16,,,,4693.58,0
17024030,17:16:08,17:16:08,2030,17,,,,4988.29,0
17024030,17:17:19,17:17:19,2031,18,,,,5237.46,0
17024030,17:17:52,17:17:52,2032,19,,,,5404.66,0
17024030,17:18:27,17:18:27,2033,20,,,,5570.46,0
17024030,17:19:05,17:19:05,2034,21,,,,5758.19,0
17024030,17:19:47,17:19:47,2035,22,,,,5957.24,0
17024030,17:20:39,17:20:39,2036,23,,,,6227.16,0
17024030,17:21:19,17:21:19,2037,24,,,,6398.47,0
17024030,17:22:09,17:22:09,2038,25,,,,6674.05,0
17024030,17:22:34,17:22:34,2039,26,,,,6814.74,0
17024030,17:23:45,17:23:45,2040,27,,,,7247.24,0
17024030,17:24:42,17:24:42,2041,28,,,,7558.31,0
17024030,17:25:22,17:25:22,2042,29,,,,7738.49,0
17024030,17:26:00,17:26:00,2043,30,,,,7934.56,
17024030,17:27:20,17:27:20,2044,31,,,,8252.73,0
17024030,17:28:12,17:28:12,2045,32,,,,8484.27,0
17024030,17:29:07,17:29:07,2046,33,,,,8688.61,0
17024030,17:30:04,17:30:04,2047,34,,,,8937.92,0
17024030,17:31:15,17:31:15,844,35,,,,9255.43,0
17024030,17:32:16,17:32:16,845,36,,,,9552.44,0
17024030,17:33:18,17:33:18,846,37,,,,9839.52,0
17024030,17:33:56,17:33:56,847,38,,,,10177.92,0
17024030,17:34:58,17:34:58,848,39,,,,10516.92,0
17024030,17:35:28,17:35:28,5001,40,,,,10669.89,0
17024030,17:36:23,17:36:23,5002,41,,,,10835.75,0
17024030,17:37:13,17:37:13,5003,42,,,,11051.76,0
17024030,17:38:05,17:38:05,5004,43,,,,11278.59,0
17024030,17:39:25,17:39:25,5005,44,,,,11575.63,0
17024030,17:40:20,17:40:20,852,45,,,,11767.51,0
17024030,17:42:00,17:42:00,10732,46,,,,12336.41,
17024030,17:43:51,17:43:51,5006,47,,,,13121.51,0
17024030,17:44:23,17:44:23,5007,48,,,,13301.96,0
17024030,17:45:11,17:45:11,5008,49,,,,13601.71,0
17024030,17:45:32,17:45:32,5009,50,,,,13735.94,0
17024030,17:46:07,17:46:07,5010,51,,,,13979.18,0
17024030,17:46:32,17:46:32,5011,52,,,,14151.66,0
17024030,17:47:00,17:47:00,5012,53,,,,14304.58,
17024030,17:47:28,17:47:28,5013,54,,,,14494.32,0
17024030,17:48:03,17:48:03,5014,55,,,,14798.2,0
17024030,17:48:49,17:48:49,5015,56,,,,15075.36,0
17024030,17:49:33,17:49:33,5016,57,,,,15393.21,0
17024030,17:50:07,17:50:07,5017,58,,,,15577.55,0
17024030,17:50:38,17:50:38,5018,59,,,,15747.07,0
17024030,17:51:24,17:51:24,4931,60,,,,16045.79,0
17024030,17:51:59,17:51:59,340,61,,,,16230.06,0
17024030,17:52:19,17:52:19,7749,62,,,,16422.41,0
17024030,17:54:00,17:54:00,9952,63,,1,,17262.62,
17024040,17:01:00,17:01:00,10737,1,,,1,0,
17024040,17:03:22,17:03:22,10738,2,,,,778.33,0
17024040,17:03:57,17:03:57,10145,3,,,,970.46,0
17024040,17:05:31,17:05:31,5933,4,,,,1493.81,0
17024040,17:06:10,17:06:10,5902,5,,,,1704.69,0
17024040,17:06:34,17:06:34,10453,6,,,,1848.69,0
17024040,17:07:08,17:07:08,10452,7,,,,2064.67,0
17024040,17:07:57,17:07:57,458,8,,,,2382.14,0
17024040,17:08:26,17:08:26,459,9,,,,2549.15,0
17024040,17:08:55,17:08:55,460,10,,,,2727.95,0
17024040,17:09:36,17:09:36,461,11,,,,2951.08,0
17024040,17:10:26,17:10:26,462,12,,,,3177.57,0
17024040,17:11:09,17:11:09,463,13,,,,3428.29,0
17024040,17:13:00,17:13:00,464,14,,,,4162.33,
17024040,17:14:15,17:14:15,465,15,,,,4513.29,0
17024040,17:14:53,17:14:53,466,16,,,,4693.58,0
17024040,17:16:08,17:16:08,2030,17,,,,4988.29,0
17024040,17:17:19,17:17:19,2031,18,,,,5237.46,0
17024040,17:17:52,17:17:52,2032,19,,,,5404.66,0
17024040,17:18:27,17:18:27,2033,20,,,,5570.46,0
17024040,17:19:05,17:19:05,2034,21,,,,5758.19,0
17024040,17:19:47,17:19:47,2035,22,,,,5957.24,0
17024040,17:20:39,17:20:39,2036,23,,,,6227.16,0
17024040,17:21:19,17:21:19,2037,24,,,,6398.47,0
17024040,17:22:09,17:22:09,2038,25,,,,6674.05,0
17024040,17:22:34,17:22:34,2039,26,,,,6814.74,0
17024040,17:23:45,17:23:45,2040,27,,,,7247.24,0
17024040,17:24:42,17:24:42,2041,28,,,,7558.31,0
17024040,17:25:22,17:25:22,2042,29,,,,7738.49,0
17024040,17:26:00,17:26:00,2043,30,,,,7934.56,
17024040,17:27:20,17:27:20,2044,31,,,,8252.73,0
17024040,17:28:12,17:28:12,2045,32,,,,8484.27,0
17024040,17:29:07,17:29:07,2046,33,,,,8688.61,0
17024040,17:30:04,17:30:04,2047,34,,,,8937.92,0
17024040,17:31:15,17:31:15,844,35,,,,9255.43,0
17024040,17:32:16,17:32:16,845,36,,,,9552.44,0
17024040,17:33:18,17:33:18,846,37,,,,9839.52,0
17024040,17:33:56,17:33:56,847,38,,,,10177.92,0
17024040,17:34:58,17:34:58,848,39,,,,10516.92,0
17024040,17:35:28,17:35:28,5001,40,,,,10669.89,0
17024040,17:36:23,17:36:23,5002,41,,,,10835.75,0
17024040,17:37:13,17:37:13,5003,42,,,,11051.76,0
17024040,17:38:05,17:38:05,5004,43,,,,11278.59,0
17024040,17:39:25,17:39:25,5005,44,,,,11575.63,0
17024040,17:40:20,17:40:20,852,45,,,,11767.51,0
17024040,17:42:00,17:42:00,10732,46,,,,12336.41,
17024040,17:43:51,17:43:51,5006,47,,,,13121.51,0
17024040,17:44:23,17:44:23,5007,48,,,,13301.96,0
17024040,17:45:11,17:45:11,5008,49,,,,13601.71,0
17024040,17:45:32,17:45:32,5009,50,,,,13735.94,0
17024040,17:46:07,17:46:07,5010,51,,,,13979.18,0
17024040,17:46:32,17:46:32,5011,52,,,,14151.66,0
17024040,17:47:00,17:47:00,5012,53,,,,14304.58,
17024040,17:47:28,17:47:28,5013,54,,,,14494.32,0
17024040,17:48:03,17:48:03,5014,55,,,,14798.2,0
17024040,17:48:49,17:48:49,5015,56,,,,15075.36,0
17024040,17:49:33,17:49:33,5016,57,,,,15393.21,0
17024040,17:50:07,17:50:07,5017,58,,,,15577.55,0
17024040,17:50:38,17:50:38,5018,59,,,,15747.07,0
17024040,17:51:24,17:51:24,4931,60,,,,16045.79,0
17024040,17:51:59,17:51:59,340,61,,,,16230.06,0
17024040,17:52:19,17:52:19,7749,62,,,,16422.41,0
17024040,17:54:00,17:54:00,9952,63,,1,,17262.62,
17024050,17:01:00,17:01:00,10737,1,,,1,0,
17024050,17:03:22,17:03:22,10738,2,,,,778.33,0
17024050,17:03:57,17:03:57,10145,3,,,,970.46,0
17024050,17:05:31,17:05:31,5933,4,,,,1493.81,0
17024050,17:06:10,17:06:10,5902,5,,,,1704.69,0
17024050,17:06:34,17:06:34,10453,6,,,,1848.69,0
17024050,17:07:08,17:07:08,10452,7,,,,2064.67,0
17024050,17:07:57,17:07:57,458,8,,,,2382.14,0
17024050,17:08:26,17:08:26,459,9,,,,2549.15,0
17024050,17:08:55,17:08:55,460,10,,,,2727.95,0
17024050,17:09:36,17:09:36,461,11,,,,2951.08,0
17024050,17:10:26,17:10:26,462,12,,,,3177.57,0
17024050,17:11:09,17:11:09,463,13,,,,3428.29,0
17024050,17:13:00,17:13:00,464,14,,,,4162.33,
17024050,17:14:15,17:14:15,465,15,,,,4513.29,0
17024050,17:14:53,17:14:53,466,16,,,,4693.58,0
17024050,17:16:08,17:16:08,2030,17,,,,4988.29,0
17024050,17:17:19,17:17:19,2031,18,,,,5237.46,0
17024050,17:17:52,17:17:52,2032,19,,,,5404.66,0
17024050,17:18:27,17:18:27,2033,20,,,,5570.46,0
17024050,17:19:05,17:19:05,2034,21,,,,5758.19,0
17024050,17:19:47,17:19:47,2035,22,,,,5957.24,0
17024050,17:20:39,17:20:39,2036,23,,,,6227.16,0
17024050,17:21:19,17:21:19,2037,24,,,,6398.47,0
17024050,17:22:09,17:22:09,2038,25,,,,6674.05,0
17024050,17:22:34,17:22:34,2039,26,,,,6814.74,0
17024050,17:23:45,17:23:45,2040,27,,,,7247.24,0
17024050,17:24:42,17:24:42,2041,28,,,,7558.31,0
17024050,17:25:22,17:25:22,2042,29,,,,7738.49,0
17024050,17:26:00,17:26:00,2043,30,,,,7934.56,
17024050,17:27:20,17:27:20,2044,31,,,,8252.73,0
17024050,17:28:12,17:28:12,2045,32,,,,8484.27,0
17024050,17:29:07,17:29:07,2046,33,,,,8688.61,0
17024050,17:30:04,17:30:04,2047,34,,,,8937.92,0
17024050,17:31:15,17:31:15,844,35,,,,9255.43,0
17024050,17:32:16,17:32:16,845,36,,,,9552.44,0
17024050,17:33:18,17:33:18,846,37,,,,9839.52,0
17024050,17:33:56,17:33:56,847,38,,,,10177.92,0
17024050,17:34:58,17:34:58,848,39,,,,10516.92,0
17024050,17:35:28,17:35:28,5001,40,,,,10669.89,0
17024050,17:36:23,17:36:23,5002,41,,,,10835.75,0
17024050,17:37:13,17:37:13,5003,42,,,,11051.76,0
17024050,17:38:05,17:38:05,5004,43,,,,11278.59,0
17024050,17:39:25,17:39:25,5005,44,,,,11575.63,0
17024050,17:40:20,17:40:20,852,45,,,,11767.51,0
17024050,17:42:00,17:42:00,10732,46,,,,12336.41,
17024050,17:43:51,17:43:51,5006,47,,,,13121.51,0
17024050,17:44:23,17:44:23,5007,48,,,,13301.96,0
17024050,17:45:11,17:45:11,5008,49,,,,13601.71,0
17024050,17:45:32,17:45:32,5009,50,,,,13735.94,0
17024050,17:46:07,17:46:07,5010,51,,,,13979.18,0
17024050,17:46:32,17:46:32,5011,52,,,,14151.66,0
17024050,17:47:00,17:47:00,5012,53,,,,14304.58,
17024050,17:47:28,17:47:28,5013,54,,,,14494.32,0
17024050,17:48:03,17:48:03,5014,55,,,,14798.2,0
17024050,17:48:49,17:48:49,5015,56,,,,15075.36,0
17024050,17:49:33,17:49:33,5016,57,,,,15393.21,0
17024050,17:50:07,17:50:07,5017,58,,,,15577.55,0
17024050,17:50:38,17:50:38,5018,59,,,,15747.07,0
17024050,17:51:24,17:51:24,4931,60,,,,16045.79,0
17024050,17:51:59,17:51:59,340,61,,,,16230.06,0
17024050,17:52:19,17:52:19,7749,62,,,,16422.41,0
17024050,17:54:00,17:54:00,9952,63,,1,,17262.62,
17024060,17:01:00,17:01:00,10737,1,,,1,0,
17024060,17:03:22,17:03:22,10738,2,,,,778.33,0
17024060,17:03:57,17:03:57,10145,3,,,,970.46,0
17024060,17:05:31,17:05:31,5933,4,,,,1493.81,0
17024060,17:06:10,17:06:10,5902,5,,,,1704.69,0
17024060,17:06:34,17:06:34,10453,6,,,,1848.69,0
17024060,17:07:08,17:07:08,10452,7,,,,2064.67,0
17024060,17:07:57,17:07:57,458,8,,,,2382.14,0
17024060,17:08:26,17:08:26,459,9,,,,2549.15,0
17024060,17:08:55,17:08:55,460,10,,,,2727.95,0
17024060,17:09:36,17:09:36,461,11,,,,2951.08,0
17024060,17:10:26,17:10:26,462,12,,,,3177.57,0
17024060,17:11:09,17:11:09,463,13,,,,3428.29,0
17024060,17:13:00,17:13:00,464,14,,,,4162.33,
17024060,17:14:15,17:14:15,465,15,,,,4513.29,0
17024060,17:14:53,17:14:53,466,16,,,,4693.58,0
17024060,17:16:08,17:16:08,2030,17,,,,4988.29,0
17024060,17:17:19,17:17:19,2031,18,,,,5237.46,0
17024060,17:17:52,17:17:52,2032,19,,,,5404.66,0
17024060,17:18:27,17:18:27,2033,20,,,,5570.46,0
17024060,17:19:05,17:19:05,2034,21,,,,5758.19,0
17024060,17:19:47,17:19:47,2035,22,,,,5957.24,0
17024060,17:20:39,17:20:39,2036,23,,,,6227.16,0
17024060,17:21:19,17:21:19,2037,24,,,,6398.47,0
17024060,17:22:09,17:22:09,2038,25,,,,6674.05,0
17024060,17:22:34,17:22:34,2039,26,,,,6814.74,0
17024060,17:23:45,17:23:45,2040,27,,,,7247.24,0
17024060,17:24:42,17:24:42,2041,28,,,,7558.31,0
17024060,17:25:22,17:25:22,2042,29,,,,7738.49,0
17024060,17:26:00,17:26:00,2043,30,,,,7934.56,
17024060,17:27:20,17:27:20,2044,31,,,,8252.73,0
17024060,17:28:12,17:28:12,2045,32,,,,8484.27,0
17024060,17:29:07,17:29:07,2046,33,,,,8688.61,0
17024060,17:30:04,17:30:04,2047,34,,,,8937.92,0
17024060,17:31:15,17:31:15,844,35,,,,9255.43,0
17024060,17:32:16,17:32:16,845,36,,,,9552.44,0
17024060,17:33:18,17:33:18,846,37,,,,9839.52,0
17024060,17:33:56,17:33:56,847,38,,,,10177.92,0
17024060,17:34:58,17:34:58,848,39,,,,10516.92,0
17024060,17:35:28,17:35:28,5001,40,,,,10669.89,0
17024060,17:36:23,17:36:23,5002,41,,,,10835.75,0
17024060,17:37:13,17:37:13,5003,42,,,,11051.76,0
17024060,17:38:05,17:38:05,5004,43,,,,11278.59,0
17024060,17:39:25,17:39:25,5005,44,,,,11575.63,0
17024060,17:40:20,17:40:20,852,45,,,,11767.51,0
17024060,17:42:00,17:42:00,10732,46,,,,12336.41,
17024060,17:43:51,17:43:51,5006,47,,,,13121.51,0
17024060,17:44:23,17:44:23,5007,48,,,,13301.96,0
17024060,17:45:11,17:45:11,5008,49,,,,13601.71,0
17024060,17:45:32,17:45:32,5009,50,,,,13735.94,0
17024060,17:46:07,17:46:07,5010,51,,,,13979.18,0
17024060,17:46:32,17:46:32,5011,52,,,,14151.66,0
17024060,17:47:00,17:47:00,5012,53,,,,14304.58,
17024060,17:47:28,17:47:28,5013,54,,,,14494.32,0
17024060,17:48:03,17:48:03,5014,55,,,,14798.2,0
17024060,17:48:49,17:48:49,5015,56,,,,15075.36,0
17024060,17:49:33,17:49:33,5016,57,,,,15393.21,0
17024060,17:50:07,17:50:07,5017,58,,,,15577.55,0
17024060,17:50:38,17:50:38,5018,59,,,,15747.07,0
17024060,17:51:24,17:51:24,4931,60,,,,16045.79,0
17024060,17:51:59,17:51:59,340,61,,,,16230.06,0
17024060,17:52:19,17:52:19,7749,62,,,,16422.41,0
17024060,17:54:00,17:54:00,9952,63,,1,,17262.62,
17024080,17:01:00,17:01:00,10737,1,,,1,0,
17024080,17:03:22,17:03:22,10738,2,,,,778.33,0
17024080,17:03:57,17:03:57,10145,3,,,,970.46,0
17024080,17:05:31,17:05:31,5933,4,,,,1493.81,0
17024080,17:06:10,17:06:10,5902,5,,,,1704.69,0
17024080,17:06:34,17:06:34,10453,6,,,,1848.69,0
17024080,17:07:08,17:07:08,10452,7,,,,2064.67,0
17024080,17:07:57,17:07:57,458,8,,,,2382.14,0
17024080,17:08:26,17:08:26,459,9,,,,2549.15,0
17024080,17:08:55,17:08:55,460,10,,,,2727.95,0
17024080,17:09:36,17:09:36,461,11,,,,2951.08,0
17024080,17:10:26,17:10:26,462,12,,,,3177.57,0
17024080,17:11:09,17:11:09,463,13,,,,3428.29,0
17024080,17:13:00,17:13:00,464,14,,,,4162.33,
17024080,17:14:15,17:14:15,465,15,,,,4513.29,0
17024080,17:14:53,17:14:53,466,16,,,,4693.58,0
17024080,17:16:08,17:16:08,2030,17,,,,4988.29,0
17024080,17:17:19,17:17:19,2031,18,,,,5237.46,0
17024080,17:17:52,17:17:52,2032,19,,,,5404.66,0
17024080,17:18:27,17:18:27,2033,20,,,,5570.46,0
17024080,17:19:05,17:19:05,2034,21,,,,5758.19,0
17024080,17:19:47,17:19:47,2035,22,,,,5957.24,0
17024080,17:20:39,17:20:39,2036,23,,,,6227.16,0
17024080,17:21:19,17:21:19,2037,24,,,,6398.47,0
17024080,17:22:09,17:22:09,2038,25,,,,6674.05,0
17024080,17:22:34,17:22:34,2039,26,,,,6814.74,0
17024080,17:23:45,17:23:45,2040,27,,,,7247.24,0
17024080,17:24:42,17:24:42,2041,28,,,,7558.31,0
17024080,17:25:22,17:25:22,2042,29,,,,7738.49,0
17024080,17:26:00,17:26:00,2043,30,,,,7934.56,
17024080,17:27:20,17:27:20,2044,31,,,,8252.73,0
17024080,17:28:12,17:28:12,2045,32,,,,8484.27,0
17024080,17:29:07,17:29:07,2046,33,,,,8688.61,0
17024080,17:30:04,17:30:04,2047,34,,,,8937.92,0
17024080,17:31:15,17:31:15,844,35,,,,9255.43,0
17024080,17:32:16,17:32:16,845,36,,,,9552.44,0
17024080,17:33:18,17:33:18,846,37,,,,9839.52,0
17024080,17:33:56,17:33:56,847,38,,,,10177.92,0
17024080,17:34:58,17:34:58,848,39,,,,10516.92,0
17024080,17:35:28,17:35:28,5001,40,,,,10669.89,0
17024080,17:36:23,17:36:23,5002,41,,,,10835.75,0
17024080,17:37:13,17:37:13,5003,42,,,,11051.76,0
17024080,17:38:05,17:38:05,5004,43,,,,11278.59,0
17024080,17:39:25,17:39:25,5005,44,,,,11575.63,0
17024080,17:40:20,17:40:20,852,45,,,,11767.51,0
17024080,17:42:00,17:42:00,10732,46,,,,12336.41,
17024080,17:43:51,17:43:51,5006,47,,,,13121.51,0
17024080,17:44:23,17:44:23,5007,48,,,,13301.96,0
17024080,17:45:11,17:45:11,5008,49,,,,13601.71,0
17024080,17:45:32,17:45:32,5009,50,,,,13735.94,0
17024080,17:46:07,17:46:07,5010,51,,,,13979.18,0
17024080,17:46:32,17:46:32,5011,52,,,,14151.66,0
17024080,17:47:00,17:47:00,5012,53,,,,14304.58,
17024080,17:47:28,17:47:28,5013,54,,,,14494.32,0
17024080,17:48:03,17:48:03,5014,55,,,,14798.2,0
17024080,17:48:49,17:48:49,5015,56,,,,15075.36,0
17024080,17:49:33,17:49:33,5016,57,,,,15393.21,0
17024080,17:50:07,17:50:07,5017,58,,,,15577.55,0
17024080,17:50:38,17:50:38,5018,59,,,,15747.07,0
17024080,17:51:24,17:51:24,4931,60,,,,16045.79,0
17024080,17:51:59,17:51:59,340,61,,,,16230.06,0
17024080,17:52:19,17:52:19,7749,62,,,,16422.41,0
17024080,17:54:00,17:54:00,9952,63,,1,,17262.62,
1712070,14:34:00,14:34:00,10737,1,,,1,0,
1712070,14:36:22,14:36:22,10738,2,,,,778.33,0
1712070,14:36:57,14:36:57,10145,3,,,,970.46,0
1712070,14:38:31,14:38:31,5933,4,,,,1493.81,0
1712070,14:39:10,14:39:10,5902,5,,,,1704.69,0
1712070,14:39:34,14:39:34,10453,6,,,,1848.69,0
1712070,14:40:08,14:40:08,10452,7,,,,2064.67,0
1712070,14:40:57,14:40:57,458,8,,,,2382.14,0
1712070,14:41:26,14:41:26,459,9,,,,2549.15,0
1712070,14:41:55,14:41:55,460,10,,,,2727.95,0
1712070,14:42:36,14:42:36,461,11,,,,2951.08,0
1712070,14:43:26,14:43:26,462,12,,,,3177.57,0
1712070,14:44:09,14:44:09,463,13,,,,3428.29,0
1712070,14:46:00,14:46:00,464,14,,,,4162.33,
1712070,14:47:03,14:47:03,465,15,,,,4513.29,0
1712070,14:47:35,14:47:35,466,16,,,,4693.58,0
1712070,14:48:39,14:48:39,2030,17,,,,4988.29,0
1712070,14:49:39,14:49:39,2031,18,,,,5237.46,0
1712070,14:50:07,14:50:07,2032,19,,,,5404.66,0
1712070,14:50:37,14:50:37,2033,20,,,,5570.46,0
1712070,14:51:09,14:51:09,2034,21,,,,5758.19,0
1712070,14:51:44,14:51:44,2035,22,,,,5957.24,0
1712070,14:52:28,14:52:28,2036,23,,,,6227.16,0
1712070,14:53:02,14:53:02,2037,24,,,,6398.47,0
1712070,14:53:44,14:53:44,2038,25,,,,6674.05,0
1712070,14:54:06,14:54:06,2039,26,,,,6814.74,0
1712070,14:55:06,14:55:06,2040,27,,,,7247.24,0
1712070,14:55:54,14:55:54,2041,28,,,,7558.31,0
1712070,14:56:28,14:56:28,2042,29,,,,7738.49,0
1712070,14:57:00,14:57:00,2043,30,,,,7934.56,
1712070,14:58:10,14:58:10,2044,31,,,,8252.73,0
1712070,14:58:56,14:58:56,2045,32,,,,8484.27,0
1712070,14:59:43,14:59:43,2046,33,,,,8688.61,0
1712070,15:00:33,15:00:33,2047,34,,,,8937.92,0
1712070,15:01:35,15:01:35,844,35,,,,9255.43,0
1712070,15:02:29,15:02:29,845,36,,,,9552.44,0
1712070,15:03:23,15:03:23,846,37,,,,9839.52,0
1712070,15:03:56,15:03:56,847,38,,,,10177.92,0
1712070,15:04:50,15:04:50,848,39,,,,10516.92,0
1712070,15:05:17,15:05:17,5001,40,,,,10669.89,0
1712070,15:06:05,15:06:05,5002,41,,,,10835.75,0
1712070,15:06:49,15:06:49,5003,42,,,,11051.76,0
1712070,15:07:34,15:07:34,5004,43,,,,11278.59,0
1712070,15:08:45,15:08:45,5005,44,,,,11575.63,0
1712070,15:09:32,15:09:32,852,45,,,,11767.51,0
1712070,15:11:00,15:11:00,10732,46,,,,12336.41,
1712070,15:12:51,15:12:51,5006,47,,,,13121.51,0
1712070,15:13:23,15:13:23,5007,48,,,,13301.96,0
1712070,15:14:11,15:14:11,5008,49,,,,13601.71,0
1712070,15:14:32,15:14:32,5009,50,,,,13735.94,0
1712070,15:15:07,15:15:07,5010,51,,,,13979.18,0
1712070,15:15:32,15:15:32,5011,52,,,,14151.66,0
1712070,15:16:00,15:16:00,5012,53,,,,14304.58,
1712070,15:16:41,15:16:41,5013,54,,,,14494.32,0
1712070,15:17:30,15:17:30,5014,55,,,,14798.2,0
1712070,15:18:37,15:18:37,5015,56,,,,15075.36,0
1712070,15:19:38,15:19:38,5016,57,,,,15393.21,0
1712070,15:20:27,15:20:27,5017,58,,,,15577.55,0
1712070,15:21:11,15:21:11,5018,59,,,,15747.07,0
1712070,15:22:18,15:22:18,4931,60,,,,16045.79,0
1712070,15:23:07,15:23:07,340,61,,,,16230.06,0
1712070,15:23:35,15:23:35,7749,62,,,,16422.41,0
1712070,15:26:00,15:26:00,9952,63,,1,,17262.62,
1712090,14:34:00,14:34:00,10737,1,,,1,0,
1712090,14:36:22,14:36:22,10738,2,,,,778.33,0
1712090,14:36:57,14:36:57,10145,3,,,,970.46,0
1712090,14:38:31,14:38:31,5933,4,,,,1493.81,0
1712090,14:39:10,14:39:10,5902,5,,,,1704.69,0
1712090,14:39:34,14:39:34,10453,6,,,,1848.69,0
1712090,14:40:08,14:40:08,10452,7,,,,2064.67,0
1712090,14:40:57,14:40:57,458,8,,,,2382.14,0
1712090,14:41:26,14:41:26,459,9,,,,2549.15,0
1712090,14:41:55,14:41:55,460,10,,,,2727.95,0
1712090,14:42:36,14:42:36,461,11,,,,2951.08,0
1712090,14:43:26,14:43:26,462,12,,,,3177.57,0
1712090,14:44:09,14:44:09,463,13,,,,3428.29,0
1712090,14:46:00,14:46:00,464,14,,,,4162.33,
1712090,14:47:03,14:47:03,465,15,,,,4513.29,0
1712090,14:47:35,14:47:35,466,16,,,,4693.58,0
1712090,14:48:39,14:48:39,2030,17,,,,4988.29,0
1712090,14:49:39,14:49:39,2031,18,,,,5237.46,0
1712090,14:50:07,14:50:07,2032,19,,,,5404.66,0
1712090,14:50:37,14:50:37,2033,20,,,,5570.46,0
1712090,14:51:09,14:51:09,2034,21,,,,5758.19,0
1712090,14:51:44,14:51:44,2035,22,,,,5957.24,0
1712090,14:52:28,14:52:28,2036,23,,,,6227.16,0
1712090,14:53:02,14:53:02,2037,24,,,,6398.47,0
1712090,14:53:44,14:53:44,2038,25,,,,6674.05,0
1712090,14:54:06,14:54:06,2039,26,,,,6814.74,0
1712090,14:55:06,14:55:06,2040,27,,,,7247.24,0
1712090,14:55:54,14:55:54,2041,28,,,,7558.31,0
1712090,14:56:28,14:56:28,2042,29,,,,7738.49,0
1712090,14:57:00,14:57:00,2043,30,,,,7934.56,
1712090,14:58:10,14:58:10,2044,31,,,,8252.73,0
1712090,14:58:56,14:58:56,2045,32,,,,8484.27,0
1712090,14:59:43,14:59:43,2046,33,,,,8688.61,0
1712090,15:00:33,15:00:33,2047,34,,,,8937.92,0
1712090,15:01:35,15:01:35,844,35,,,,9255.43,0
1712090,15:02:29,15:02:29,845,36,,,,9552.44,0
1712090,15:03:23,15:03:23,846,37,,,,9839.52,0
1712090,15:03:56,15:03:56,847,38,,,,10177.92,0
1712090,15:04:50,15:04:50,848,39,,,,10516.92,0
1712090,15:05:17,15:05:17,5001,40,,,,10669.89,0
1712090,15:06:05,15:06:05,5002,41,,,,10835.75,0
1712090,15:06:49,15:06:49,5003,42,,,,11051.76,0
1712090,15:07:34,15:07:34,5004,43,,,,11278.59,0
1712090,15:08:45,15:08:45,5005,44,,,,11575.63,0
1712090,15:09:32,15:09:32,852,45,,,,11767.51,0
1712090,15:11:00,15:11:00,10732,46,,,,12336.41,
1712090,15:12:51,15:12:51,5006,47,,,,13121.51,0
1712090,15:13:23,15:13:23,5007,48,,,,13301.96,0
1712090,15:14:11,15:14:11,5008,49,,,,13601.71,0
1712090,15:14:32,15:14:32,5009,50,,,,13735.94,0
1712090,15:15:07,15:15:07,5010,51,,,,13979.18,0
1712090,15:15:32,15:15:32,5011,52,,,,14151.66,0
1712090,15:16:00,15:16:00,5012,53,,,,14304.58,
1712090,15:16:41,15:16:41,5013,54,,,,14494.32,0
1712090,15:17:30,15:17:30,5014,55,,,,14798.2,0
1712090,15:18:37,15:18:37,5015,56,,,,15075.36,0
1712090,15:19:38,15:19:38,5016,57,,,,15393.21,0
1712090,15:20:27,15:20:27,5017,58,,,,15577.55,0
1712090,15:21:11,15:21:11,5018,59,,,,15747.07,0
1712090,15:22:18,15:22:18,4931,60,,,,16045.79,0
1712090,15:23:07,15:23:07,340,61,,,,16230.06,0
1712090,15:23:35,15:23:35,7749,62,,,,16422.41,0
1712090,15:26:00,15:26:00,9952,63,,1,,17262.62,
17209020,20:01:00,20:01:00,10737,1,,,1,0,
17209020,20:02:46,20:02:46,10738,2,,,,778.33,0
17209020,20:03:13,20:03:13,10145,3,,,,970.46,0
17209020,20:04:23,20:04:23,5933,4,,,,1493.81,0
17209020,20:04:52,20:04:52,5902,5,,,,1704.69,0
17209020,20:05:11,20:05:11,10453,6,,,,1848.69,0
17209020,20:05:36,20:05:36,10452,7,,,,2064.67,0
17209020,20:06:12,20:06:12,458,8,,,,2382.14,0
17209020,20:06:35,20:06:35,459,9,,,,2549.15,0
17209020,20:06:56,20:06:56,460,10,,,,2727.95,0
17209020,20:07:27,20:07:27,461,11,,,,2951.08,0
17209020,20:08:04,20:08:04,462,12,,,,3177.57,0
17209020,20:08:37,20:08:37,463,13,,,,3428.29,0
17209020,20:10:00,20:10:00,464,14,,,,4162.33,
17209020,20:11:03,20:11:03,465,15,,,,4513.29,0
17209020,20:11:35,20:11:35,466,16,,,,4693.58,0
17209020,20:12:39,20:12:39,2030,17,,,,4988.29,0
17209020,20:13:39,20:13:39,2031,18,,,,5237.46,0
17209020,20:14:07,20:14:07,2032,19,,,,5404.66,0
17209020,20:14:37,20:14:37,2033,20,,,,5570.46,0
17209020,20:15:09,20:15:09,2034,21,,,,5758.19,0
17209020,20:15:44,20:15:44,2035,22,,,,5957.24,0
17209020,20:16:28,20:16:28,2036,23,,,,6227.16,0
17209020,20:17:02,20:17:02,2037,24,,,,6398.47,0
17209020,20:17:44,20:17:44,2038,25,,,,6674.05,0
17209020,20:18:06,20:18:06,2039,26,,,,6814.74,0
17209020,20:19:06,20:19:06,2040,27,,,,7247.24,0
17209020,20:19:54,20:19:54,2041,28,,,,7558.31,0
17209020,20:20:28,20:20:28,2042,29,,,,7738.49,0
17209020,20:21:00,20:21:00,2043,30,,,,7934.56,
17209020,20:22:10,20:22:10,2044,31,,,,8252.73,0
17209020,20:22:56,20:22:56,2045,32,,,,8484.27,0
17209020,20:23:43,20:23:43,2046,33,,,,8688.61,0
17209020,20:24:33,20:24:33,2047,34,,,,8937.92,0
17209020,20:25:35,20:25:35,844,35,,,,9255.43,0
17209020,20:26:29,20:26:29,845,36,,,,9552.44,0
17209020,20:27:23,20:27:23,846,37,,,,9839.52,0
17209020,20:27:56,20:27:56,847,38,,,,10177.92,0
17209020,20:28:50,20:28:50,848,39,,,,10516.92,0
17209020,20:29:17,20:29:17,5001,40,,,,10669.89,0
17209020,20:30:05,20:30:05,5002,41,,,,10835.75,0
17209020,20:30:49,20:30:49,5003,42,,,,11051.76,0
17209020,20:31:34,20:31:34,5004,43,,,,11278.59,0
17209020,20:32:45,20:32:45,5005,44,,,,11575.63,0
17209020,20:33:32,20:33:32,852,45,,,,11767.51,0
17209020,20:35:00,20:35:00,10732,46,,,,12336.41,
17209020,20:36:51,20:36:51,5006,47,,,,13121.51,0
17209020,20:37:23,20:37:23,5007,48,,,,13301.96,0
17209020,20:38:11,20:38:11,5008,49,,,,13601.71,0
17209020,20:38:32,20:38:32,5009,50,,,,13735.94,0
17209020,20:39:07,20:39:07,5010,51,,,,13979.18,0
17209020,20:39:32,20:39:32,5011,52,,,,14151.66,0
17209020,20:40:00,20:40:00,5012,53,,,,14304.58,
17209020,20:40:28,20:40:28,5013,54,,,,14494.32,0
17209020,20:41:03,20:41:03,5014,55,,,,14798.2,0
17209020,20:41:49,20:41:49,5015,56,,,,15075.36,0
17209020,20:42:33,20:42:33,5016,57,,,,15393.21,0
17209020,20:43:07,20:43:07,5017,58,,,,15577.55,0
17209020,20:43:38,20:43:38,5018,59,,,,15747.07,0
17209020,20:44:24,20:44:24,4931,60,,,,16045.79,0
17209020,20:44:59,20:44:59,340,61,,,,16230.06,0
17209020,20:45:19,20:45:19,7749,62,,,,16422.41,0
17209020,20:47:00,20:47:00,9952,63,,1,,17262.62,
17209030,20:01:00,20:01:00,10737,1,,,1,0,
17209030,20:02:46,20:02:46,10738,2,,,,778.33,0
17209030,20:03:13,20:03:13,10145,3,,,,970.46,0
17209030,20:04:23,20:04:23,5933,4,,,,1493.81,0
17209030,20:04:52,20:04:52,5902,5,,,,1704.69,0
17209030,20:05:11,20:05:11,10453,6,,,,1848.69,0
17209030,20:05:36,20:05:36,10452,7,,,,2064.67,0
17209030,20:06:12,20:06:12,458,8,,,,2382.14,0
17209030,20:06:35,20:06:35,459,9,,,,2549.15,0
17209030,20:06:56,20:06:56,460,10,,,,2727.95,0
17209030,20:07:27,20:07:27,461,11,,,,2951.08,0
17209030,20:08:04,20:08:04,462,12,,,,3177.57,0
17209030,20:08:37,20:08:37,463,13,,,,3428.29,0
17209030,20:10:00,20:10:00,464,14,,,,4162.33,
17209030,20:11:03,20:11:03,465,15,,,,4513.29,0
17209030,20:11:35,20:11:35,466,16,,,,4693.58,0
17209030,20:12:39,20:12:39,2030,17,,,,4988.29,0
17209030,20:13:39,20:13:39,2031,18,,,,5237.46,0
17209030,20:14:07,20:14:07,2032,19,,,,5404.66,0
17209030,20:14:37,20:14:37,2033,20,,,,5570.46,0
17209030,20:15:09,20:15:09,2034,21,,,,5758.19,0
17209030,20:15:44,20:15:44,2035,22,,,,5957.24,0
17209030,20:16:28,20:16:28,2036,23,,,,6227.16,0
17209030,20:17:02,20:17:02,2037,24,,,,6398.47,0
17209030,20:17:44,20:17:44,2038,25,,,,6674.05,0
17209030,20:18:06,20:18:06,2039,26,,,,6814.74,0
17209030,20:19:06,20:19:06,2040,27,,,,7247.24,0
17209030,20:19:54,20:19:54,2041,28,,,,7558.31,0
17209030,20:20:28,20:20:28,2042,29,,,,7738.49,0
17209030,20:21:00,20:21:00,2043,30,,,,7934.56,
17209030,20:22:10,20:22:10,2044,31,,,,8252.73,0
17209030,20:22:56,20:22:56,2045,32,,,,8484.27,0
17209030,20:23:43,20:23:43,2046,33,,,,8688.61,0
17209030,20:24:33,20:24:33,2047,34,,,,8937.92,0
17209030,20:25:35,20:25:35,844,35,,,,9255.43,0
17209030,20:26:29,20:26:29,845,36,,,,9552.44,0
17209030,20:27:23,20:27:23,846,37,,,,9839.52,0
17209030,20:27:56,20:27:56,847,38,,,,10177.92,0
17209030,20:28:50,20:28:50,848,39,,,,10516.92,0
17209030,20:29:17,20:29:17,5001,40,,,,10669.89,0
17209030,20:30:05,20:30:05,5002,41,,,,10835.75,0
17209030,20:30:49,20:30:49,5003,42,,,,11051.76,0
17209030,20:31:34,20:31:34,5004,43,,,,11278.59,0
17209030,20:32:45,20:32:45,5005,44,,,,11575.63,0
17209030,20:33:32,20:33:32,852,45,,,,11767.51,0
17209030,20:35:00,20:35:00,10732,46,,,,12336.41,
17209030,20:36:51,20:36:51,5006,47,,,,13121.51,0
17209030,20:37:23,20:37:23,5007,48,,,,13301.96,0
17209030,20:38:11,20:38:11,5008,49,,,,13601.71,0
17209030,20:38:32,20:38:32,5009,50,,,,13735.94,0
17209030,20:39:07,20:39:07,5010,51,,,,13979.18,0
17209030,20:39:32,20:39:32,5011,52,,,,14151.66,0
17209030,20:40:00,20:40:00,5012,53,,,,14304.58,
17209030,20:40:28,20:40:28,5013,54,,,,14494.32,0
17209030,20:41:03,20:41:03,5014,55,,,,14798.2,0
17209030,20:41:49,20:41:49,5015,56,,,,15075.36,0
17209030,20:42:33,20:42:33,5016,57,,,,15393.21,0
17209030,20:43:07,20:43:07,5017,58,,,,15577.55,0
17209030,20:43:38,20:43:38,5018,59,,,,15747.07,0
17209030,20:44:24,20:44:24,4931,60,,,,16045.79,0
17209030,20:44:59,20:44:59,340,61,,,,16230.06,0
17209030,20:45:19,20:45:19,7749,62,,,,16422.41,0
17209030,20:47:00,20:47:00,9952,63,,1,,17262.62,
17209040,20:01:00,20:01:00,10737,1,,,1,0,
17209040,20:02:46,20:02:46,10738,2,,,,778.33,0
17209040,20:03:13,20:03:13,10145,3,,,,970.46,0
17209040,20:04:23,20:04:23,5933,4,,,,1493.81,0
17209040,20:04:52,20:04:52,5902,5,,,,1704.69,0
17209040,20:05:11,20:05:11,10453,6,,,,1848.69,0
17209040,20:05:36,20:05:36,10452,7,,,,2064.67,0
17209040,20:06:12,20:06:12,458,8,,,,2382.14,0
17209040,20:06:35,20:06:35,459,9,,,,2549.15,0
17209040,20:06:56,20:06:56,460,10,,,,2727.95,0
17209040,20:07:27,20:07:27,461,11,,,,2951.08,0
17209040,20:08:04,20:08:04,462,12,,,,3177.57,0
17209040,20:08:37,20:08:37,463,13,,,,3428.29,0
17209040,20:10:00,20:10:00,464,14,,,,4162.33,
17209040,20:11:03,20:11:03,465,15,,,,4513.29,0
17209040,20:11:35,20:11:35,466,16,,,,4693.58,0
17209040,20:12:39,20:12:39,2030,17,,,,4988.29,0
17209040,20:13:39,20:13:39,2031,18,,,,5237.46,0
17209040,20:14:07,20:14:07,2032,19,,,,5404.66,0
17209040,20:14:37,20:14:37,2033,20,,,,5570.46,0
17209040,20:15:09,20:15:09,2034,21,,,,5758.19,0
17209040,20:15:44,20:15:44,2035,22,,,,5957.24,0
17209040,20:16:28,20:16:28,2036,23,,,,6227.16,0
17209040,20:17:02,20:17:02,2037,24,,,,6398.47,0
17209040,20:17:44,20:17:44,2038,25,,,,6674.05,0
17209040,20:18:06,20:18:06,2039,26,,,,6814.74,0
17209040,20:19:06,20:19:06,2040,27,,,,7247.24,0
17209040,20:19:54,20:19:54,2041,28,,,,7558.31,0
17209040,20:20:28,20:20:28,2042,29,,,,7738.49,0
17209040,20:21:00,20:21:00,2043,30,,,,7934.56,
17209040,20:22:10,20:22:10,2044,31,,,,8252.73,0
17209040,20:22:56,20:22:56,2045,32,,,,8484.27,0
17209040,20:23:43,20:23:43,2046,33,,,,8688.61,0
17209040,20:24:33,20:24:33,2047,34,,,,8937.92,0
17209040,20:25:35,20:25:35,844,35,,,,9255.43,0
17209040,20:26:29,20:26:29,845,36,,,,9552.44,0
17209040,20:27:23,20:27:23,846,37,,,,9839.52,0
17209040,20:27:56,20:27:56,847,38,,,,10177.92,0
17209040,20:28:50,20:28:50,848,39,,,,10516.92,0
17209040,20:29:17,20:29:17,5001,40,,,,10669.89,0
17209040,20:30:05,20:30:05,5002,41,,,,10835.75,0
17209040,20:30:49,20:30:49,5003,42,,,,11051.76,0
17209040,20:31:34,20:31:34,5004,43,,,,11278.59,0
17209040,20:32:45,20:32:45,5005,44,,,,11575.63,0
17209040,20:33:32,20:33:32,852,45,,,,11767.51,0
17209040,20:35:00,20:35:00,10732,46,,,,12336.41,
17209040,20:36:51,20:36:51,5006,47,,,,13121.51,0
17209040,20:37:23,20:37:23,5007,48,,,,13301.96,0
17209040,20:38:11,20:38:11,5008,49,,,,13601.71,0
17209040,20:38:32,20:38:32,5009,50,,,,13735.94,0
17209040,20:39:07,20:39:07,5010,51,,,,13979.18,0
17209040,20:39:32,20:39:32,5011,52,,,,14151.66,0
17209040,20:40:00,20:40:00,5012,53,,,,14304.58,
17209040,20:40:28,20:40:28,5013,54,,,,14494.32,0
17209040,20:41:03,20:41:03,5014,55,,,,14798.2,0
17209040,20:41:49,20:41:49,5015,56,,,,15075.36,0
17209040,20:42:33,20:42:33,5016,57,,,,15393.21,0
17209040,20:43:07,20:43:07,5017,58,,,,15577.55,0
17209040,20:43:38,20:43:38,5018,59,,,,15747.07,0
17209040,20:44:24,20:44:24,4931,60,,,,16045.79,0
17209040,20:44:59,20:44:59,340,61,,,,16230.06,0
17209040,20:45:19,20:45:19,7749,62,,,,16422.41,0
17209040,20:47:00,20:47:00,9952,63,,1,,17262.62,
17209050,20:01:00,20:01:00,10737,1,,,1,0,
17209050,20:02:46,20:02:46,10738,2,,,,778.33,0
17209050,20:03:13,20:03:13,10145,3,,,,970.46,0
17209050,20:04:23,20:04:23,5933,4,,,,1493.81,0
17209050,20:04:52,20:04:52,5902,5,,,,1704.69,0
17209050,20:05:11,20:05:11,10453,6,,,,1848.69,0
17209050,20:05:36,20:05:36,10452,7,,,,2064.67,0
17209050,20:06:12,20:06:12,458,8,,,,2382.14,0
17209050,20:06:35,20:06:35,459,9,,,,2549.15,0
17209050,20:06:56,20:06:56,460,10,,,,2727.95,0
17209050,20:07:27,20:07:27,461,11,,,,2951.08,0
17209050,20:08:04,20:08:04,462,12,,,,3177.57,0
17209050,20:08:37,20:08:37,463,13,,,,3428.29,0
17209050,20:10:00,20:10:00,464,14,,,,4162.33,
17209050,20:11:03,20:11:03,465,15,,,,4513.29,0
17209050,20:11:35,20:11:35,466,16,,,,4693.58,0
17209050,20:12:39,20:12:39,2030,17,,,,4988.29,0
17209050,20:13:39,20:13:39,2031,18,,,,5237.46,0
17209050,20:14:07,20:14:07,2032,19,,,,5404.66,0
17209050,20:14:37,20:14:37,2033,20,,,,5570.46,0
17209050,20:15:09,20:15:09,2034,21,,,,5758.19,0
17209050,20:15:44,20:15:44,2035,22,,,,5957.24,0
17209050,20:16:28,20:16:28,2036,23,,,,6227.16,0
17209050,20:17:02,20:17:02,2037,24,,,,6398.47,0
17209050,20:17:44,20:17:44,2038,25,,,,6674.05,0
17209050,20:18:06,20:18:06,2039,26,,,,6814.74,0
17209050,20:19:06,20:19:06,2040,27,,,,7247.24,0
17209050,20:19:54,20:19:54,2041,28,,,,7558.31,0
17209050,20:20:28,20:20:28,2042,29,,,,7738.49,0
17209050,20:21:00,20:21:00,2043,30,,,,7934.56,
17209050,20:22:10,20:22:10,2044,31,,,,8252.73,0
17209050,20:22:56,20:22:56,2045,32,,,,8484.27,0
17209050,20:23:43,20:23:43,2046,33,,,,8688.61,0
17209050,20:24:33,20:24:33,2047,34,,,,8937.92,0
17209050,20:25:35,20:25:35,844,35,,,,9255.43,0
17209050,20:26:29,20:26:29,845,36,,,,9552.44,0
17209050,20:27:23,20:27:23,846,37,,,,9839.52,0
17209050,20:27:56,20:27:56,847,38,,,,10177.92,0
17209050,20:28:50,20:28:50,848,39,,,,10516.92,0
17209050,20:29:17,20:29:17,5001,40,,,,10669.89,0
17209050,20:30:05,20:30:05,5002,41,,,,10835.75,0
17209050,20:30:49,20:30:49,5003,42,,,,11051.76,0
17209050,20:31:34,20:31:34,5004,43,,,,11278.59,0
17209050,20:32:45,20:32:45,5005,44,,,,11575.63,0
17209050,20:33:32,20:33:32,852,45,,,,11767.51,0
17209050,20:35:00,20:35:00,10732,46,,,,12336.41,
17209050,20:36:51,20:36:51,5006,47,,,,13121.51,0
17209050,20:37:23,20:37:23,5007,48,,,,13301.96,0
17209050,20:38:11,20:38:11,5008,49,,,,13601.71,0
17209050,20:38:32,20:38:32,5009,50,,,,13735.94,0
17209050,20:39:07,20:39:07,5010,51,,,,13979.18,0
17209050,20:39:32,20:39:32,5011,52,,,,14151.66,0
17209050,20:40:00,20:40:00,5012,53,,,,14304.58,
17209050,20:40:28,20:40:28,5013,54,,,,14494.32,0
17209050,20:41:03,20:41:03,5014,55,,,,14798.2,0
17209050,20:41:49,20:41:49,5015,56,,,,15075.36,0
17209050,20:42:33,20:42:33,5016,57,,,,15393.21,0
17209050,20:43:07,20:43:07,5017,58,,,,15577.55,0
17209050,20:43:38,20:43:38,5018,59,,,,15747.07,0
17209050,20:44:24,20:44:24,4931,60,,,,16045.79,0
17209050,20:44:59,20:44:59,340,61,,,,16230.06,0
17209050,20:45:19,20:45:19,7749,62,,,,16422.41,0
17209050,20:47:00,20:47:00,9952,63,,1,,17262.62,
17209060,20:01:00,20:01:00,10737,1,,,1,0,
17209060,20:02:46,20:02:46,10738,2,,,,778.33,0
17209060,20:03:13,20:03:13,10145,3,,,,970.46,0
17209060,20:04:23,20:04:23,5933,4,,,,1493.81,0
17209060,20:04:52,20:04:52,5902,5,,,,1704.69,0
17209060,20:05:11,20:05:11,10453,6,,,,1848.69,0
17209060,20:05:36,20:05:36,10452,7,,,,2064.67,0
17209060,20:06:12,20:06:12,458,8,,,,2382.14,0
17209060,20:06:35,20:06:35,459,9,,,,2549.15,0
17209060,20:06:56,20:06:56,460,10,,,,2727.95,0
17209060,20:07:27,20:07:27,461,11,,,,2951.08,0
17209060,20:08:04,20:08:04,462,12,,,,3177.57,0
17209060,20:08:37,20:08:37,463,13,,,,3428.29,0
17209060,20:10:00,20:10:00,464,14,,,,4162.33,
17209060,20:11:03,20:11:03,465,15,,,,4513.29,0
17209060,20:11:35,20:11:35,466,16,,,,4693.58,0
17209060,20:12:39,20:12:39,2030,17,,,,4988.29,0
17209060,20:13:39,20:13:39,2031,18,,,,5237.46,0
17209060,20:14:07,20:14:07,2032,19,,,,5404.66,0
17209060,20:14:37,20:14:37,2033,20,,,,5570.46,0
17209060,20:15:09,20:15:09,2034,21,,,,5758.19,0
17209060,20:15:44,20:15:44,2035,22,,,,5957.24,0
17209060,20:16:28,20:16:28,2036,23,,,,6227.16,0
17209060,20:17:02,20:17:02,2037,24,,,,6398.47,0
17209060,20:17:44,20:17:44,2038,25,,,,6674.05,0
17209060,20:18:06,20:18:06,2039,26,,,,6814.74,0
17209060,20:19:06,20:19:06,2040,27,,,,7247.24,0
17209060,20:19:54,20:19:54,2041,28,,,,7558.31,0
17209060,20:20:28,20:20:28,2042,29,,,,7738.49,0
17209060,20:21:00,20:21:00,2043,30,,,,7934.56,
17209060,20:22:10,20:22:10,2044,31,,,,8252.73,0
17209060,20:22:56,20:22:56,2045,32,,,,8484.27,0
17209060,20:23:43,20:23:43,2046,33,,,,8688.61,0
17209060,20:24:33,20:24:33,2047,34,,,,8937.92,0
17209060,20:25:35,20:25:35,844,35,,,,9255.43,0
17209060,20:26:29,20:26:29,845,36,,,,9552.44,0
17209060,20:27:23,20:27:23,846,37,,,,9839.52,0
17209060,20:27:56,20:27:56,847,38,,,,10177.92,0
17209060,20:28:50,20:28:50,848,39,,,,10516.92,0
17209060,20:29:17,20:29:17,5001,40,,,,10669.89,0
17209060,20:30:05,20:30:05,5002,41,,,,10835.75,0
17209060,20:30:49,20:30:49,5003,42,,,,11051.76,0
17209060,20:31:34,20:31:34,5004,43,,,,11278.59,0
17209060,20:32:45,20:32:45,5005,44,,,,11575.63,0
17209060,20:33:32,20:33:32,852,45,,,,11767.51,0
17209060,20:35:00,20:35:00,10732,46,,,,12336.41,
17209060,20:36:51,20:36:51,5006,47,,,,13121.51,0
17209060,20:37:23,20:37:23,5007,48,,,,13301.96,0
17209060,20:38:11,20:38:11,5008,49,,,,13601.71,0
17209060,20:38:32,20:38:32,5009,50,,,,13735.94,0
17209060,20:39:07,20:39:07,5010,51,,,,13979.18,0
17209060,20:39:32,20:39:32,5011,52,,,,14151.66,0
17209060,20:40:00,20:40:00,5012,53,,,,14304.58,
17209060,20:40:28,20:40:28,5013,54,,,,14494.32,0
17209060,20:41:03,20:41:03,5014,55,,,,14798.2,0
17209060,20:41:49,20:41:49,5015,56,,,,15075.36,0
17209060,20:42:33,20:42:33,5016,57,,,,15393.21,0
17209060,20:43:07,20:43:07,5017,58,,,,15577.55,0
17209060,20:43:38,20:43:38,5018,59,,,,15747.07,0
17209060,20:44:24,20:44:24,4931,60,,,,16045.79,0
17209060,20:44:59,20:44:59,340,61,,,,16230.06,0
17209060,20:45:19,20:45:19,7749,62,,,,16422.41,0
17209060,20:47:00,20:47:00,9952,63,,1,,17262.62,
17209080,20:01:00,20:01:00,10737,1,,,1,0,
17209080,20:02:46,20:02:46,10738,2,,,,778.33,0
17209080,20:03:13,20:03:13,10145,3,,,,970.46,0
17209080,20:04:23,20:04:23,5933,4,,,,1493.81,0
17209080,20:04:52,20:04:52,5902,5,,,,1704.69,0
17209080,20:05:11,20:05:11,10453,6,,,,1848.69,0
17209080,20:05:36,20:05:36,10452,7,,,,2064.67,0
17209080,20:06:12,20:06:12,458,8,,,,2382.14,0
17209080,20:06:35,20:06:35,459,9,,,,2549.15,0
17209080,20:06:56,20:06:56,460,10,,,,2727.95,0
17209080,20:07:27,20:07:27,461,11,,,,2951.08,0
17209080,20:08:04,20:08:04,462,12,,,,3177.57,0
17209080,20:08:37,20:08:37,463,13,,,,3428.29,0
17209080,20:10:00,20:10:00,464,14,,,,4162.33,
17209080,20:11:03,20:11:03,465,15,,,,4513.29,0
17209080,20:11:35,20:11:35,466,16,,,,4693.58,0
17209080,20:12:39,20:12:39,2030,17,,,,4988.29,0
17209080,20:13:39,20:13:39,2031,18,,,,5237.46,0
17209080,20:14:07,20:14:07,2032,19,,,,5404.66,0
17209080,20:14:37,20:14:37,2033,20,,,,5570.46,0
17209080,20:15:09,20:15:09,2034,21,,,,5758.19,0
17209080,20:15:44,20:15:44,2035,22,,,,5957.24,0
17209080,20:16:28,20:16:28,2036,23,,,,6227.16,0
17209080,20:17:02,20:17:02,2037,24,,,,6398.47,0
17209080,20:17:44,20:17:44,2038,25,,,,6674.05,0
17209080,20:18:06,20:18:06,2039,26,,,,6814.74,0
17209080,20:19:06,20:19:06,2040,27,,,,7247.24,0
17209080,20:19:54,20:19:54,2041,28,,,,7558.31,0
17209080,20:20:28,20:20:28,2042,29,,,,7738.49,0
17209080,20:21:00,20:21:00,2043,30,,,,7934.56,
17209080,20:22:10,20:22:10,2044,31,,,,8252.73,0
17209080,20:22:56,20:22:56,2045,32,,,,8484.27,0
17209080,20:23:43,20:23:43,2046,33,,,,8688.61,0
17209080,20:24:33,20:24:33,2047,34,,,,8937.92,0
17209080,20:25:35,20:25:35,844,35,,,,9255.43,0
17209080,20:26:29,20:26:29,845,36,,,,9552.44,0
17209080,20:27:23,20:27:23,846,37,,,,9839.52,0
17209080,20:27:56,20:27:56,847,38,,,,10177.92,0
17209080,20:28:50,20:28:50,848,39,,,,10516.92,0
17209080,20:29:17,20:29:17,5001,40,,,,10669.89,0
17209080,20:30:05,20:30:05,5002,41,,,,10835.75,0
17209080,20:30:49,20:30:49,5003,42,,,,11051.76,0
17209080,20:31:34,20:31:34,5004,43,,,,11278.59,0
17209080,20:32:45,20:32:45,5005,44,,,,11575.63,0
17209080,20:33:32,20:33:32,852,45,,,,11767.51,0
17209080,20:35:00,20:35:00,10732,46,,,,12336.41,
17209080,20:36:51,20:36:51,5006,47,,,,13121.51,0
17209080,20:37:23,20:37:23,5007,48,,,,13301.96,0
17209080,20:38:11,20:38:11,5008,49,,,,13601.71,0
17209080,20:38:32,20:38:32,5009,50,,,,13735.94,0
17209080,20:39:07,20:39:07,5010,51,,,,13979.18,0
17209080,20:39:32,20:39:32,5011,52,,,,14151.66,0
17209080,20:40:00,20:40:00,5012,53,,,,14304.58,
17209080,20:40:28,20:40:28,5013,54,,,,14494.32,0
17209080,20:41:03,20:41:03,5014,55,,,,14798.2,0
17209080,20:41:49,20:41:49,5015,56,,,,15075.36,0
17209080,20:42:33,20:42:33,5016,57,,,,15393.21,0
17209080,20:43:07,20:43:07,5017,58,,,,15577.55,0
17209080,20:43:38,20:43:38,5018,59,,,,15747.07,0
17209080,20:44:24,20:44:24,4931,60,,,,16045.79,0
17209080,20:44:59,20:44:59,340,61,,,,16230.06,0
17209080,20:45:19,20:45:19,7749,62,,,,16422.41,0
17209080,20:47:00,20:47:00,9952,63,,1,,17262.62,
17438020,18:01:00,18:01:00,10737,1,,,1,0,
17438020,18:03:10,18:03:10,10738,2,,,,778.33,0
17438020,18:03:42,18:03:42,10145,3,,,,970.46,0
17438020,18:05:08,18:05:08,5933,4,,,,1493.81,0
17438020,18:05:44,18:05:44,5902,5,,,,1704.69,0
17438020,18:06:06,18:06:06,10453,6,,,,1848.69,0
17438020,18:06:37,18:06:37,10452,7,,,,2064.67,0
17438020,18:07:22,18:07:22,458,8,,,,2382.14,0
17438020,18:07:49,18:07:49,459,9,,,,2549.15,0
17438020,18:08:15,18:08:15,460,10,,,,2727.95,0
17438020,18:08:53,18:08:53,461,11,,,,2951.08,0
17438020,18:09:39,18:09:39,462,12,,,,3177.57,0
17438020,18:10:18,18:10:18,463,13,,,,3428.29,0
17438020,18:12:00,18:12:00,464,14,,,,4162.33,
17438020,18:13:09,18:13:09,465,15,,,,4513.29,0
17438020,18:13:44,18:13:44,466,16,,,,4693.58,0
17438020,18:14:54,18:14:54,2030,17,,,,4988.29,0
17438020,18:15:59,18:15:59,2031,18,,,,5237.46,0
17438020,18:16:29,18:16:29,2032,19,,,,5404.66,0
17438020,18:17:02,18:17:02,2033,20,,,,5570.46,0
17438020,18:17:37,18:17:37,2034,21,,,,5758.19,0
17438020,18:18:16,18:18:16,2035,22,,,,5957.24,0
17438020,18:19:04,18:19:04,2036,23,,,,6227.16,0
17438020,18:19:41,18:19:41,2037,24,,,,6398.47,0
17438020,18:20:26,18:20:26,2038,25,,,,6674.05,0
17438020,18:20:50,18:20:50,2039,26,,,,6814.74,0
17438020,18:21:56,18:21:56,2040,27,,,,7247.24,0
17438020,18:22:48,18:22:48,2041,28,,,,7558.31,0
17438020,18:23:25,18:23:25,2042,29,,,,7738.49,0
17438020,18:24:00,18:24:00,2043,30,,,,7934.56,
17438020,18:25:20,18:25:20,2044,31,,,,8252.73,0
17438020,18:26:12,18:26:12,2045,32,,,,8484.27,0
17438020,18:27:07,18:27:07,2046,33,,,,8688.61,0
17438020,18:28:04,18:28:04,2047,34,,,,8937.92,0
17438020,18:29:15,18:29:15,844,35,,,,9255.43,0
17438020,18:30:16,18:30:16,845,36,,,,9552.44,0
17438020,18:31:18,18:31:18,846,37,,,,9839.52,0
17438020,18:31:56,18:31:56,847,38,,,,10177.92,0
17438020,18:32:58,18:32:58,848,39,,,,10516.92,0
17438020,18:33:28,18:33:28,5001,40,,,,10669.89,0
17438020,18:34:23,18:34:23,5002,41,,,,10835.75,0
17438020,18:35:13,18:35:13,5003,42,,,,11051.76,0
17438020,18:36:05,18:36:05,5004,43,,,,11278.59,0
17438020,18:37:25,18:37:25,5005,44,,,,11575.63,0
17438020,18:38:20,18:38:20,852,45,,,,11767.51,0
17438020,18:40:00,18:40:00,10732,46,,,,12336.41,
17438020,18:41:51,18:41:51,5006,47,,,,13121.51,0
17438020,18:42:23,18:42:23,5007,48,,,,13301.96,0
17438020,18:43:11,18:43:11,5008,49,,,,13601.71,0
17438020,18:43:32,18:43:32,5009,50,,,,13735.94,0
17438020,18:44:07,18:44:07,5010,51,,,,13979.18,0
17438020,18:44:32,18:44:32,5011,52,,,,14151.66,0
17438020,18:45:00,18:45:00,5012,53,,,,14304.58,
17438020,18:45:28,18:45:28,5013,54,,,,14494.32,0
17438020,18:46:03,18:46:03,5014,55,,,,14798.2,0
17438020,18:46:49,18:46:49,5015,56,,,,15075.36,0
17438020,18:47:33,18:47:33,5016,57,,,,15393.21,0
17438020,18:48:07,18:48:07,5017,58,,,,15577.55,0
17438020,18:48:38,18:48:38,5018,59,,,,15747.07,0
17438020,18:49:24,18:49:24,4931,60,,,,16045.79,0
17438020,18:49:59,18:49:59,340,61,,,,16230.06,0
17438020,18:50:19,18:50:19,7749,62,,,,16422.41,0
17438020,18:52:00,18:52:00,9952,63,,1,,17262.62,
17438030,18:01:00,18:01:00,10737,1,,,1,0,
17438030,18:03:10,18:03:10,10738,2,,,,778.33,0
17438030,18:03:42,18:03:42,10145,3,,,,970.46,0
17438030,18:05:08,18:05:08,5933,4,,,,1493.81,0
17438030,18:05:44,18:05:44,5902,5,,,,1704.69,0
17438030,18:06:06,18:06:06,10453,6,,,,1848.69,0
17438030,18:06:37,18:06:37,10452,7,,,,2064.67,0
17438030,18:07:22,18:07:22,458,8,,,,2382.14,0
17438030,18:07:49,18:07:49,459,9,,,,2549.15,0
17438030,18:08:15,18:08:15,460,10,,,,2727.95,0
17438030,18:08:53,18:08:53,461,11,,,,2951.08,0
17438030,18:09:39,18:09:39,462,12,,,,3177.57,0
17438030,18:10:18,18:10:18,463,13,,,,3428.29,0
17438030,18:12:00,18:12:00,464,14,,,,4162.33,
17438030,18:13:09,18:13:09,465,15,,,,4513.29,0
17438030,18:13:44,18:13:44,466,16,,,,4693.58,0
17438030,18:14:54,18:14:54,2030,17,,,,4988.29,0
17438030,18:15:59,18:15:59,2031,18,,,,5237.46,0
17438030,18:16:29,18:16:29,2032,19,,,,5404.66,0
17438030,18:17:02,18:17:02,2033,20,,,,5570.46,0
17438030,18:17:37,18:17:37,2034,21,,,,5758.19,0
17438030,18:18:16,18:18:16,2035,22,,,,5957.24,0
17438030,18:19:04,18:19:04,2036,23,,,,6227.16,0
17438030,18:19:41,18:19:41,2037,24,,,,6398.47,0
17438030,18:20:26,18:20:26,2038,25,,,,6674.05,0
17438030,18:20:50,18:20:50,2039,26,,,,6814.74,0
17438030,18:21:56,18:21:56,2040,27,,,,7247.24,0
17438030,18:22:48,18:22:48,2041,28,,,,7558.31,0
17438030,18:23:25,18:23:25,2042,29,,,,7738.49,0
17438030,18:24:00,18:24:00,2043,30,,,,7934.56,
17438030,18:25:20,18:25:20,2044,31,,,,8252.73,0
17438030,18:26:12,18:26:12,2045,32,,,,8484.27,0
17438030,18:27:07,18:27:07,2046,33,,,,8688.61,0
17438030,18:28:04,18:28:04,2047,34,,,,8937.92,0
17438030,18:29:15,18:29:15,844,35,,,,9255.43,0
17438030,18:30:16,18:30:16,845,36,,,,9552.44,0
17438030,18:31:18,18:31:18,846,37,,,,9839.52,0
17438030,18:31:56,18:31:56,847,38,,,,10177.92,0
17438030,18:32:58,18:32:58,848,39,,,,10516.92,0
17438030,18:33:28,18:33:28,5001,40,,,,10669.89,0
17438030,18:34:23,18:34:23,5002,41,,,,10835.75,0
17438030,18:35:13,18:35:13,5003,42,,,,11051.76,0
17438030,18:36:05,18:36:05,5004,43,,,,11278.59,0
17438030,18:37:25,18:37:25,5005,44,,,,11575.63,0
17438030,18:38:20,18:38:20,852,45,,,,11767.51,0
17438030,18:40:00,18:40:00,10732,46,,,,12336.41,
17438030,18:41:51,18:41:51,5006,47,,,,13121.51,0
17438030,18:42:23,18:42:23,5007,48,,,,13301.96,0
17438030,18:43:11,18:43:11,5008,49,,,,13601.71,0
17438030,18:43:32,18:43:32,5009,50,,,,13735.94,0
17438030,18:44:07,18:44:07,5010,51,,,,13979.18,0
17438030,18:44:32,18:44:32,5011,52,,,,14151.66,0
17438030,18:45:00,18:45:00,5012,53,,,,14304.58,
17438030,18:45:28,18:45:28,5013,54,,,,14494.32,0
17438030,18:46:03,18:46:03,5014,55,,,,14798.2,0
17438030,18:46:49,18:46:49,5015,56,,,,15075.36,0
17438030,18:47:33,18:47:33,5016,57,,,,15393.21,0
17438030,18:48:07,18:48:07,5017,58,,,,15577.55,0
17438030,18:48:38,18:48:38,5018,59,,,,15747.07,0
17438030,18:49:24,18:49:24,4931,60,,,,16045.79,0
17438030,18:49:59,18:49:59,340,61,,,,16230.06,0
17438030,18:50:19,18:50:19,7749,62,,,,16422.41,0
17438030,18:52:00,18:52:00,9952,63,,1,,17262.62,
17438040,18:01:00,18:01:00,10737,1,,,1,0,
17438040,18:03:10,18:03:10,10738,2,,,,778.33,0
17438040,18:03:42,18:03:42,10145,3,,,,970.46,0
17438040,18:05:08,18:05:08,5933,4,,,,1493.81,0
17438040,18:05:44,18:05:44,5902,5,,,,1704.69,0
17438040,18:06:06,18:06:06,10453,6,,,,1848.69,0
17438040,18:06:37,18:06:37,10452,7,,,,2064.67,0
17438040,18:07:22,18:07:22,458,8,,,,2382.14,0
17438040,18:07:49,18:07:49,459,9,,,,2549.15,0
17438040,18:08:15,18:08:15,460,10,,,,2727.95,0
17438040,18:08:53,18:08:53,461,11,,,,2951.08,0
17438040,18:09:39,18:09:39,462,12,,,,3177.57,0
17438040,18:10:18,18:10:18,463,13,,,,3428.29,0
17438040,18:12:00,18:12:00,464,14,,,,4162.33,
17438040,18:13:09,18:13:09,465,15,,,,4513.29,0
17438040,18:13:44,18:13:44,466,16,,,,4693.58,0
17438040,18:14:54,18:14:54,2030,17,,,,4988.29,0
17438040,18:15:59,18:15:59,2031,18,,,,5237.46,0
17438040,18:16:29,18:16:29,2032,19,,,,5404.66,0
17438040,18:17:02,18:17:02,2033,20,,,,5570.46,0
17438040,18:17:37,18:17:37,2034,21,,,,5758.19,0
17438040,18:18:16,18:18:16,2035,22,,,,5957.24,0
17438040,18:19:04,18:19:04,2036,23,,,,6227.16,0
17438040,18:19:41,18:19:41,2037,24,,,,6398.47,0
17438040,18:20:26,18:20:26,2038,25,,,,6674.05,0
17438040,18:20:50,18:20:50,2039,26,,,,6814.74,0
17438040,18:21:56,18:21:56,2040,27,,,,7247.24,0
17438040,18:22:48,18:22:48,2041,28,,,,7558.31,0
17438040,18:23:25,18:23:25,2042,29,,,,7738.49,0
17438040,18:24:00,18:24:00,2043,30,,,,7934.56,
17438040,18:25:20,18:25:20,2044,31,,,,8252.73,0
17438040,18:26:12,18:26:12,2045,32,,,,8484.27,0
17438040,18:27:07,18:27:07,2046,33,,,,8688.61,0
17438040,18:28:04,18:28:04,2047,34,,,,8937.92,0
17438040,18:29:15,18:29:15,844,35,,,,9255.43,0
17438040,18:30:16,18:30:16,845,36,,,,9552.44,0
17438040,18:31:18,18:31:18,846,37,,,,9839.52,0
17438040,18:31:56,18:31:56,847,38,,,,10177.92,0
17438040,18:32:58,18:32:58,848,39,,,,10516.92,0
17438040,18:33:28,18:33:28,5001,40,,,,10669.89,0
17438040,18:34:23,18:34:23,5002,41,,,,10835.75,0
17438040,18:35:13,18:35:13,5003,42,,,,11051.76,0
17438040,18:36:05,18:36:05,5004,43,,,,11278.59,0
17438040,18:37:25,18:37:25,5005,44,,,,11575.63,0
17438040,18:38:20,18:38:20,852,45,,,,11767.51,0
17438040,18:40:00,18:40:00,10732,46,,,,12336.41,
17438040,18:41:51,18:41:51,5006,47,,,,13121.51,0
17438040,18:42:23,18:42:23,5007,48,,,,13301.96,0
17438040,18:43:11,18:43:11,5008,49,,,,13601.71,0
17438040,18:43:32,18:43:32,5009,50,,,,13735.94,0
17438040,18:44:07,18:44:07,5010,51,,,,13979.18,0
17438040,18:44:32,18:44:32,5011,52,,,,14151.66,0
17438040,18:45:00,18:45:00,5012,53,,,,14304.58,
17438040,18:45:28,18:45:28,5013,54,,,,14494.32,0
17438040,18:46:03,18:46:03,5014,55,,,,14798.2,0
17438040,18:46:49,18:46:49,5015,56,,,,15075.36,0
17438040,18:47:33,18:47:33,5016,57,,,,15393.21,0
17438040,18:48:07,18:48:07,5017,58,,,,15577.55,0
17438040,18:48:38,18:48:38,5018,59,,,,15747.07,0
17438040,18:49:24,18:49:24,4931,60,,,,16045.79,0
17438040,18:49:59,18:49:59,340,61,,,,16230.06,0
17438040,18:50:19,18:50:19,7749,62,,,,16422.41,0
17438040,18:52:00,18:52:00,9952,63,,1,,17262.62,
17438050,18:01:00,18:01:00,10737,1,,,1,0,
17438050,18:03:10,18:03:10,10738,2,,,,778.33,0
17438050,18:03:42,18:03:42,10145,3,,,,970.46,0
17438050,18:05:08,18:05:08,5933,4,,,,1493.81,0
17438050,18:05:44,18:05:44,5902,5,,,,1704.69,0
17438050,18:06:06,18:06:06,10453,6,,,,1848.69,0
17438050,18:06:37,18:06:37,10452,7,,,,2064.67,0
17438050,18:07:22,18:07:22,458,8,,,,2382.14,0
17438050,18:07:49,18:07:49,459,9,,,,2549.15,0
17438050,18:08:15,18:08:15,460,10,,,,2727.95,0
17438050,18:08:53,18:08:53,461,11,,,,2951.08,0
17438050,18:09:39,18:09:39,462,12,,,,3177.57,0
17438050,18:10:18,18:10:18,463,13,,,,3428.29,0
17438050,18:12:00,18:12:00,464,14,,,,4162.33,
17438050,18:13:09,18:13:09,465,15,,,,4513.29,0
17438050,18:13:44,18:13:44,466,16,,,,4693.58,0
17438050,18:14:54,18:14:54,2030,17,,,,4988.29,0
17438050,18:15:59,18:15:59,2031,18,,,,5237.46,0
17438050,18:16:29,18:16:29,2032,19,,,,5404.66,0
17438050,18:17:02,18:17:02,2033,20,,,,5570.46,0
17438050,18:17:37,18:17:37,2034,21,,,,5758.19,0
17438050,18:18:16,18:18:16,2035,22,,,,5957.24,0
17438050,18:19:04,18:19:04,2036,23,,,,6227.16,0
17438050,18:19:41,18:19:41,2037,24,,,,6398.47,0
17438050,18:20:26,18:20:26,2038,25,,,,6674.05,0
17438050,18:20:50,18:20:50,2039,26,,,,6814.74,0
17438050,18:21:56,18:21:56,2040,27,,,,7247.24,0
17438050,18:22:48,18:22:48,2041,28,,,,7558.31,0
17438050,18:23:25,18:23:25,2042,29,,,,7738.49,0
17438050,18:24:00,18:24:00,2043,30,,,,7934.56,
17438050,18:25:20,18:25:20,2044,31,,,,8252.73,0
17438050,18:26:12,18:26:12,2045,32,,,,8484.27,0
17438050,18:27:07,18:27:07,2046,33,,,,8688.61,0
17438050,18:28:04,18:28:04,2047,34,,,,8937.92,0
17438050,18:29:15,18:29:15,844,35,,,,9255.43,0
17438050,18:30:16,18:30:16,845,36,,,,9552.44,0
17438050,18:31:18,18:31:18,846,37,,,,9839.52,0
17438050,18:31:56,18:31:56,847,38,,,,10177.92,0
17438050,18:32:58,18:32:58,848,39,,,,10516.92,0
17438050,18:33:28,18:33:28,5001,40,,,,10669.89,0
17438050,18:34:23,18:34:23,5002,41,,,,10835.75,0
17438050,18:35:13,18:35:13,5003,42,,,,11051.76,0
17438050,18:36:05,18:36:05,5004,43,,,,11278.59,0
17438050,18:37:25,18:37:25,5005,44,,,,11575.63,0
17438050,18:38:20,18:38:20,852,45,,,,11767.51,0
17438050,18:40:00,18:40:00,10732,46,,,,12336.41,
17438050,18:41:51,18:41:51,5006,47,,,,13121.51,0
17438050,18:42:23,18:42:23,5007,48,,,,13301.96,0
17438050,18:43:11,18:43:11,5008,49,,,,13601.71,0
17438050,18:43:32,18:43:32,5009,50,,,,13735.94,0
17438050,18:44:07,18:44:07,5010,51,,,,13979.18,0
17438050,18:44:32,18:44:32,5011,52,,,,14151.66,0
17438050,18:45:00,18:45:00,5012,53,,,,14304.58,
17438050,18:45:28,18:45:28,5013,54,,,,14494.32,0
17438050,18:46:03,18:46:03,5014,55,,,,14798.2,0
17438050,18:46:49,18:46:49,5015,56,,,,15075.36,0
17438050,18:47:33,18:47:33,5016,57,,,,15393.21,0
17438050,18:48:07,18:48:07,5017,58,,,,15577.55,0
17438050,18:48:38,18:48:38,5018,59,,,,15747.07,0
17438050,18:49:24,18:49:24,4931,60,,,,16045.79,0
17438050,18:49:59,18:49:59,340,61,,,,16230.06,0
17438050,18:50:19,18:50:19,7749,62,,,,16422.41,0
17438050,18:52:00,18:52:00,9952,63,,1,,17262.62,
17438060,18:01:00,18:01:00,10737,1,,,1,0,
17438060,18:03:10,18:03:10,10738,2,,,,778.33,0
17438060,18:03:42,18:03:42,10145,3,,,,970.46,0
17438060,18:05:08,18:05:08,5933,4,,,,1493.81,0
17438060,18:05:44,18:05:44,5902,5,,,,1704.69,0
17438060,18:06:06,18:06:06,10453,6,,,,1848.69,0
17438060,18:06:37,18:06:37,10452,7,,,,2064.67,0
17438060,18:07:22,18:07:22,458,8,,,,2382.14,0
17438060,18:07:49,18:07:49,459,9,,,,2549.15,0
17438060,18:08:15,18:08:15,460,10,,,,2727.95,0
17438060,18:08:53,18:08:53,461,11,,,,2951.08,0
17438060,18:09:39,18:09:39,462,12,,,,3177.57,0
17438060,18:10:18,18:10:18,463,13,,,,3428.29,0
17438060,18:12:00,18:12:00,464,14,,,,4162.33,
17438060,18:13:09,18:13:09,465,15,,,,4513.29,0
17438060,18:13:44,18:13:44,466,16,,,,4693.58,0
17438060,18:14:54,18:14:54,2030,17,,,,4988.29,0
17438060,18:15:59,18:15:59,2031,18,,,,5237.46,0
17438060,18:16:29,18:16:29,2032,19,,,,5404.66,0
17438060,18:17:02,18:17:02,2033,20,,,,5570.46,0
17438060,18:17:37,18:17:37,2034,21,,,,5758.19,0
17438060,18:18:16,18:18:16,2035,22,,,,5957.24,0
17438060,18:19:04,18:19:04,2036,23,,,,6227.16,0
17438060,18:19:41,18:19:41,2037,24,,,,6398.47,0
17438060,18:20:26,18:20:26,2038,25,,,,6674.05,0
17438060,18:20:50,18:20:50,2039,26,,,,6814.74,0
17438060,18:21:56,18:21:56,2040,27,,,,7247.24,0
17438060,18:22:48,18:22:48,2041,28,,,,7558.31,0
17438060,18:23:25,18:23:25,2042,29,,,,7738.49,0
17438060,18:24:00,18:24:00,2043,30,,,,7934.56,
17438060,18:25:20,18:25:20,2044,31,,,,8252.73,0
17438060,18:26:12,18:26:12,2045,32,,,,8484.27,0
17438060,18:27:07,18:27:07,2046,33,,,,8688.61,0
17438060,18:28:04,18:28:04,2047,34,,,,8937.92,0
17438060,18:29:15,18:29:15,844,35,,,,9255.43,0
17438060,18:30:16,18:30:16,845,36,,,,9552.44,0
17438060,18:31:18,18:31:18,846,37,,,,9839.52,0
17438060,18:31:56,18:31:56,847,38,,,,10177.92,0
17438060,18:32:58,18:32:58,848,39,,,,10516.92,0
17438060,18:33:28,18:33:28,5001,40,,,,10669.89,0
17438060,18:34:23,18:34:23,5002,41,,,,10835.75,0
17438060,18:35:13,18:35:13,5003,42,,,,11051.76,0
17438060,18:36:05,18:36:05,5004,43,,,,11278.59,0
17438060,18:37:25,18:37:25,5005,44,,,,11575.63,0
17438060,18:38:20,18:38:20,852,45,,,,11767.51,0
17438060,18:40:00,18:40:00,10732,46,,,,12336.41,
17438060,18:41:51,18:41:51,5006,47,,,,13121.51,0
17438060,18:42:23,18:42:23,5007,48,,,,13301.96,0
17438060,18:43:11,18:43:11,5008,49,,,,13601.71,0
17438060,18:43:32,18:43:32,5009,50,,,,13735.94,0
17438060,18:44:07,18:44:07,5010,51,,,,13979.18,0
17438060,18:44:32,18:44:32,5011,52,,,,14151.66,0
17438060,18:45:00,18:45:00,5012,53,,,,14304.58,
17438060,18:45:28,18:45:28,5013,54,,,,14494.32,0
17438060,18:46:03,18:46:03,5014,55,,,,14798.2,0
17438060,18:46:49,18:46:49,5015,56,,,,15075.36,0
17438060,18:47:33,18:47:33,5016,57,,,,15393.21,0
17438060,18:48:07,18:48:07,5017,58,,,,15577.55,0
17438060,18:48:38,18:48:38,5018,59,,,,15747.07,0
17438060,18:49:24,18:49:24,4931,60,,,,16045.79,0
17438060,18:49:59,18:49:59,340,61,,,,16230.06,0
17438060,18:50:19,18:50:19,7749,62,,,,16422.41,0
17438060,18:52:00,18:52:00,9952,63,,1,,17262.62,
17438080,18:01:00,18:01:00,10737,1,,,1,0,
17438080,18:03:10,18:03:10,10738,2,,,,778.33,0
17438080,18:03:42,18:03:42,10145,3,,,,970.46,0
17438080,18:05:08,18:05:08,5933,4,,,,1493.81,0
17438080,18:05:44,18:05:44,5902,5,,,,1704.69,0
17438080,18:06:06,18:06:06,10453,6,,,,1848.69,0
17438080,18:06:37,18:06:37,10452,7,,,,2064.67,0
17438080,18:07:22,18:07:22,458,8,,,,2382.14,0
17438080,18:07:49,18:07:49,459,9,,,,2549.15,0
17438080,18:08:15,18:08:15,460,10,,,,2727.95,0
17438080,18:08:53,18:08:53,461,11,,,,2951.08,0
17438080,18:09:39,18:09:39,462,12,,,,3177.57,0
17438080,18:10:18,18:10:18,463,13,,,,3428.29,0
17438080,18:12:00,18:12:00,464,14,,,,4162.33,
17438080,18:13:09,18:13:09,465,15,,,,4513.29,0
17438080,18:13:44,18:13:44,466,16,,,,4693.58,0
17438080,18:14:54,18:14:54,2030,17,,,,4988.29,0
17438080,18:15:59,18:15:59,2031,18,,,,5237.46,0
17438080,18:16:29,18:16:29,2032,19,,,,5404.66,0
17438080,18:17:02,18:17:02,2033,20,,,,5570.46,0
17438080,18:17:37,18:17:37,2034,21,,,,5758.19,0
17438080,18:18:16,18:18:16,2035,22,,,,5957.24,0
17438080,18:19:04,18:19:04,2036,23,,,,6227.16,0
17438080,18:19:41,18:19:41,2037,24,,,,6398.47,0
17438080,18:20:26,18:20:26,2038,25,,,,6674.05,0
17438080,18:20:50,18:20:50,2039,26,,,,6814.74,0
17438080,18:21:56,18:21:56,2040,27,,,,7247.24,0
17438080,18:22:48,18:22:48,2041,28,,,,7558.31,0
17438080,18:23:25,18:23:25,2042,29,,,,7738.49,0
17438080,18:24:00,18:24:00,2043,30,,,,7934.56,
17438080,18:25:20,18:25:20,2044,31,,,,8252.73,0
17438080,18:26:12,18:26:12,2045,32,,,,8484.27,0
17438080,18:27:07,18:27:07,2046,33,,,,8688.61,0
17438080,18:28:04,18:28:04,2047,34,,,,8937.92,0
17438080,18:29:15,18:29:15,844,35,,,,9255.43,0
17438080,18:30:16,18:30:16,845,36,,,,9552.44,0
17438080,18:31:18,18:31:18,846,37,,,,9839.52,0
17438080,18:31:56,18:31:56,847,38,,,,10177.92,0
17438080,18:32:58,18:32:58,848,39,,,,10516.92,0
17438080,18:33:28,18:33:28,5001,40,,,,10669.89,0
17438080,18:34:23,18:34:23,5002,41,,,,10835.75,0
17438080,18:35:13,18:35:13,5003,42,,,,11051.76,0
17438080,18:36:05,18:36:05,5004,43,,,,11278.59,0
17438080,18:37:25,18:37:25,5005,44,,,,11575.63,0
17438080,18:38:20,18:38:20,852,45,,,,11767.51,0
17438080,18:40:00,18:40:00,10732,46,,,,12336.41,
17438080,18:41:51,18:41:51,5006,47,,,,13121.51,0
17438080,18:42:23,18:42:23,5007,48,,,,13301.96,0
17438080,18:43:11,18:43:11,5008,49,,,,13601.71,0
17438080,18:43:32,18:43:32,5009,50,,,,13735.94,0
17438080,18:44:07,18:44:07,5010,51,,,,13979.18,0
17438080,18:44:32,18:44:32,5011,52,,,,14151.66,0
17438080,18:45:00,18:45:00,5012,53,,,,14304.58,
17438080,18:45:28,18:45:28,5013,54,,,,14494.32,0
17438080,18:46:03,18:46:03,5014,55,,,,14798.2,0
17438080,18:46:49,18:46:49,5015,56,,,,15075.36,0
17438080,18:47:33,18:47:33,5016,57,,,,15393.21,0
17438080,18:48:07,18:48:07,5017,58,,,,15577.55,0
17438080,18:48:38,18:48:38,5018,59,,,,15747.07,0
17438080,18:49:24,18:49:24,4931,60,,,,16045.79,0
17438080,18:49:59,18:49:59,340,61,,,,16230.06,0
17438080,18:50:19,18:50:19,7749,62,,,,16422.41,0
17438080,18:52:00,18:52:00,9952,63,,1,,17262.62,
17918010,10:40:00,10:40:00,10737,1,,,1,0,
17918010,10:42:10,10:42:10,10738,2,,,,778.33,0
17918010,10:42:42,10:42:42,10145,3,,,,970.46,0
17918010,10:44:08,10:44:08,5933,4,,,,1493.81,0
17918010,10:44:44,10:44:44,5902,5,,,,1704.69,0
17918010,10:45:06,10:45:06,10453,6,,,,1848.69,0
17918010,10:45:37,10:45:37,10452,7,,,,2064.67,0
17918010,10:46:22,10:46:22,458,8,,,,2382.14,0
17918010,10:46:49,10:46:49,459,9,,,,2549.15,0
17918010,10:47:15,10:47:15,460,10,,,,2727.95,0
17918010,10:47:53,10:47:53,461,11,,,,2951.08,0
17918010,10:48:39,10:48:39,462,12,,,,3177.57,0
17918010,10:49:18,10:49:18,463,13,,,,3428.29,0
17918010,10:51:00,10:51:00,464,14,,,,4162.33,
17918010,10:51:58,10:51:58,465,15,,,,4513.29,0
17918010,10:52:27,10:52:27,466,16,,,,4693.58,0
17918010,10:53:25,10:53:25,2030,17,,,,4988.29,0
17918010,10:54:19,10:54:19,2031,18,,,,5237.46,0
17918010,10:54:44,10:54:44,2032,19,,,,5404.66,0
17918010,10:55:11,10:55:11,2033,20,,,,5570.46,0
17918010,10:55:40,10:55:40,2034,21,,,,5758.19,0
17918010,10:56:13,10:56:13,2035,22,,,,5957.24,0
17918010,10:56:53,10:56:53,2036,23,,,,6227.16,0
17918010,10:57:24,10:57:24,2037,24,,,,6398.47,0
17918010,10:58:02,10:58:02,2038,25,,,,6674.05,0
17918010,10:58:22,10:58:22,2039,26,,,,6814.74,0
17918010,10:59:16,10:59:16,2040,27,,,,7247.24,0
17918010,11:00:00,11:00:00,2041,28,,,,7558.31,0
17918010,11:00:30,11:00:30,2042,29,,,,7738.49,0
17918010,11:01:00,11:01:00,2043,30,,,,7934.56,
17918010,11:02:05,11:02:05,2044,31,,,,8252.73,0
17918010,11:02:47,11:02:47,2045,32,,,,8484.27,0
17918010,11:03:32,11:03:32,2046,33,,,,8688.61,0
17918010,11:04:18,11:04:18,2047,34,,,,8937.92,0
17918010,11:05:16,11:05:16,844,35,,,,9255.43,0
17918010,11:06:06,11:06:06,845,36,,,,9552.44,0
17918010,11:06:56,11:06:56,846,37,,,,9839.52,0
17918010,11:07:27,11:07:27,847,38,,,,10177.92,0
17918010,11:08:17,11:08:17,848,39,,,,10516.92,0
17918010,11:08:42,11:08:42,5001,40,,,,10669.89,0
17918010,11:09:26,11:09:26,5002,41,,,,10835.75,0
17918010,11:10:06,11:10:06,5003,42,,,,11051.76,0
17918010,11:10:49,11:10:49,5004,43,,,,11278.59,0
17918010,11:11:54,11:11:54,5005,44,,,,11575.63,0
17918010,11:12:39,11:12:39,852,45,,,,11767.51,0
17918010,11:14:00,11:14:00,10732,46,,,,12336.41,
17918010,11:15:51,11:15:51,5006,47,,,,13121.51,0
17918010,11:16:23,11:16:23,5007,48,,,,13301.96,0
17918010,11:17:11,11:17:11,5008,49,,,,13601.71,0
17918010,11:17:32,11:17:32,5009,50,,,,13735.94,0
17918010,11:18:07,11:18:07,5010,51,,,,13979.18,0
17918010,11:18:32,11:18:32,5011,52,,,,14151.66,0
17918010,11:19:00,11:19:00,5012,53,,,,14304.58,
17918010,11:19:37,11:19:37,5013,54,,,,14494.32,0
17918010,11:20:21,11:20:21,5014,55,,,,14798.2,0
17918010,11:21:21,11:21:21,5015,56,,,,15075.36,0
17918010,11:22:16,11:22:16,5016,57,,,,15393.21,0
17918010,11:23:01,11:23:01,5017,58,,,,15577.55,0
17918010,11:23:40,11:23:40,5018,59,,,,15747.07,0
17918010,11:24:40,11:24:40,4931,60,,,,16045.79,0
17918010,11:25:24,11:25:24,340,61,,,,16230.06,0
17918010,11:25:50,11:25:50,7749,62,,,,16422.41,0
17918010,11:28:00,11:28:00,9952,63,,1,,17262.62,
17918100,10:40:00,10:40:00,10737,1,,,1,0,
17918100,10:42:10,10:42:10,10738,2,,,,778.33,0
17918100,10:42:42,10:42:42,10145,3,,,,970.46,0
17918100,10:44:08,10:44:08,5933,4,,,,1493.81,0
17918100,10:44:44,10:44:44,5902,5,,,,1704.69,0
17918100,10:45:06,10:45:06,10453,6,,,,1848.69,0
17918100,10:45:37,10:45:37,10452,7,,,,2064.67,0
17918100,10:46:22,10:46:22,458,8,,,,2382.14,0
17918100,10:46:49,10:46:49,459,9,,,,2549.15,0
17918100,10:47:15,10:47:15,460,10,,,,2727.95,0
17918100,10:47:53,10:47:53,461,11,,,,2951.08,0
17918100,10:48:39,10:48:39,462,12,,,,3177.57,0
17918100,10:49:18,10:49:18,463,13,,,,3428.29,0
17918100,10:51:00,10:51:00,464,14,,,,4162.33,
17918100,10:51:58,10:51:58,465,15,,,,4513.29,0
17918100,10:52:27,10:52:27,466,16,,,,4693.58,0
17918100,10:53:25,10:53:25,2030,17,,,,4988.29,0
17918100,10:54:19,10:54:19,2031,18,,,,5237.46,0
17918100,10:54:44,10:54:44,2032,19,,,,5404.66,0
17918100,10:55:11,10:55:11,2033,20,,,,5570.46,0
17918100,10:55:40,10:55:40,2034,21,,,,5758.19,0
17918100,10:56:13,10:56:13,2035,22,,,,5957.24,0
17918100,10:56:53,10:56:53,2036,23,,,,6227.16,0
17918100,10:57:24,10:57:24,2037,24,,,,6398.47,0
17918100,10:58:02,10:58:02,2038,25,,,,6674.05,0
17918100,10:58:22,10:58:22,2039,26,,,,6814.74,0
17918100,10:59:16,10:59:16,2040,27,,,,7247.24,0
17918100,11:00:00,11:00:00,2041,28,,,,7558.31,0
17918100,11:00:30,11:00:30,2042,29,,,,7738.49,0
17918100,11:01:00,11:01:00,2043,30,,,,7934.56,
17918100,11:02:05,11:02:05,2044,31,,,,8252.73,0
17918100,11:02:47,11:02:47,2045,32,,,,8484.27,0
17918100,11:03:32,11:03:32,2046,33,,,,8688.61,0
17918100,11:04:18,11:04:18,2047,34,,,,8937.92,0
17918100,11:05:16,11:05:16,844,35,,,,9255.43,0
17918100,11:06:06,11:06:06,845,36,,,,9552.44,0
17918100,11:06:56,11:06:56,846,37,,,,9839.52,0
17918100,11:07:27,11:07:27,847,38,,,,10177.92,0
17918100,11:08:17,11:08:17,848,39,,,,10516.92,0
17918100,11:08:42,11:08:42,5001,40,,,,10669.89,0
17918100,11:09:26,11:09:26,5002,41,,,,10835.75,0
17918100,11:10:06,11:10:06,5003,42,,,,11051.76,0
17918100,11:10:49,11:10:49,5004,43,,,,11278.59,0
17918100,11:11:54,11:11:54,5005,44,,,,11575.63,0
17918100,11:12:39,11:12:39,852,45,,,,11767.51,0
17918100,11:14:00,11:14:00,10732,46,,,,12336.41,
17918100,11:15:51,11:15:51,5006,47,,,,13121.51,0
17918100,11:16:23,11:16:23,5007,48,,,,13301.96,0
17918100,11:17:11,11:17:11,5008,49,,,,13601.71,0
17918100,11:17:32,11:17:32,5009,50,,,,13735.94,0
17918100,11:18:07,11:18:07,5010,51,,,,13979.18,0
17918100,11:18:32,11:18:32,5011,52,,,,14151.66,0
17918100,11:19:00,11:19:00,5012,53,,,,14304.58,
17918100,11:19:37,11:19:37,5013,54,,,,14494.32,0
17918100,11:20:21,11:20:21,5014,55,,,,14798.2,0
17918100,11:21:21,11:21:21,5015,56,,,,15075.36,0
17918100,11:22:16,11:22:16,5016,57,,,,15393.21,0
17918100,11:23:01,11:23:01,5017,58,,,,15577.55,0
17918100,11:23:40,11:23:40,5018,59,,,,15747.07,0
17918100,11:24:40,11:24:40,4931,60,,,,16045.79,0
17918100,11:25:24,11:25:24,340,61,,,,16230.06,0
17918100,11:25:50,11:25:50,7749,62,,,,16422.41,0
17918100,11:28:00,11:28:00,9952,63,,1,,17262.62,
17918110,10:40:00,10:40:00,10737,1,,,1,0,
17918110,10:42:10,10:42:10,10738,2,,,,778.33,0
17918110,10:42:42,10:42:42,10145,3,,,,970.46,0
17918110,10:44:08,10:44:08,5933,4,,,,1493.81,0
17918110,10:44:44,10:44:44,5902,5,,,,1704.69,0
17918110,10:45:06,10:45:06,10453,6,,,,1848.69,0
17918110,10:45:37,10:45:37,10452,7,,,,2064.67,0
17918110,10:46:22,10:46:22,458,8,,,,2382.14,0
17918110,10:46:49,10:46:49,459,9,,,,2549.15,0
17918110,10:47:15,10:47:15,460,10,,,,2727.95,0
17918110,10:47:53,10:47:53,461,11,,,,2951.08,0
17918110,10:48:39,10:48:39,462,12,,,,3177.57,0
17918110,10:49:18,10:49:18,463,13,,,,3428.29,0
17918110,10:51:00,10:51:00,464,14,,,,4162.33,
17918110,10:51:58,10:51:58,465,15,,,,4513.29,0
17918110,10:52:27,10:52:27,466,16,,,,4693.58,0
17918110,10:53:25,10:53:25,2030,17,,,,4988.29,0
17918110,10:54:19,10:54:19,2031,18,,,,5237.46,0
17918110,10:54:44,10:54:44,2032,19,,,,5404.66,0
17918110,10:55:11,10:55:11,2033,20,,,,5570.46,0
17918110,10:55:40,10:55:40,2034,21,,,,5758.19,0
17918110,10:56:13,10:56:13,2035,22,,,,5957.24,0
17918110,10:56:53,10:56:53,2036,23,,,,6227.16,0
17918110,10:57:24,10:57:24,2037,24,,,,6398.47,0
17918110,10:58:02,10:58:02,2038,25,,,,6674.05,0
17918110,10:58:22,10:58:22,2039,26,,,,6814.74,0
17918110,10:59:16,10:59:16,2040,27,,,,7247.24,0
17918110,11:00:00,11:00:00,2041,28,,,,7558.31,0
17918110,11:00:30,11:00:30,2042,29,,,,7738.49,0
17918110,11:01:00,11:01:00,2043,30,,,,7934.56,
17918110,11:02:05,11:02:05,2044,31,,,,8252.73,0
17918110,11:02:47,11:02:47,2045,32,,,,8484.27,0
17918110,11:03:32,11:03:32,2046,33,,,,8688.61,0
17918110,11:04:18,11:04:18,2047,34,,,,8937.92,0
17918110,11:05:16,11:05:16,844,35,,,,9255.43,0
17918110,11:06:06,11:06:06,845,36,,,,9552.44,0
17918110,11:06:56,11:06:56,846,37,,,,9839.52,0
17918110,11:07:27,11:07:27,847,38,,,,10177.92,0
17918110,11:08:17,11:08:17,848,39,,,,10516.92,0
17918110,11:08:42,11:08:42,5001,40,,,,10669.89,0
17918110,11:09:26,11:09:26,5002,41,,,,10835.75,0
17918110,11:10:06,11:10:06,5003,42,,,,11051.76,0
17918110,11:10:49,11:10:49,5004,43,,,,11278.59,0
17918110,11:11:54,11:11:54,5005,44,,,,11575.63,0
17918110,11:12:39,11:12:39,852,45,,,,11767.51,0
17918110,11:14:00,11:14:00,10732,46,,,,12336.41,
17918110,11:15:51,11:15:51,5006,47,,,,13121.51,0
17918110,11:16:23,11:16:23,5007,48,,,,13301.96,0
17918110,11:17:11,11:17:11,5008,49,,,,13601.71,0
17918110,11:17:32,11:17:32,5009,50,,,,13735.94,0
17918110,11:18:07,11:18:07,5010,51,,,,13979.18,0
17918110,11:18:32,11:18:32,5011,52,,,,14151.66,0
17918110,11:19:00,11:19:00,5012,53,,,,14304.58,
17918110,11:19:37,11:19:37,5013,54,,,,14494.32,0
17918110,11:20:21,11:20:21,5014,55,,,,14798.2,0
17918110,11:21:21,11:21:21,5015,56,,,,15075.36,0
17918110,11:22:16,11:22:16,5016,57,,,,15393.21,0
17918110,11:23:01,11:23:01,5017,58,,,,15577.55,0
17918110,11:23:40,11:23:40,5018,59,,,,15747.07,0
17918110,11:24:40,11:24:40,4931,60,,,,16045.79,0
17918110,11:25:24,11:25:24,340,61,,,,16230.06,0
17918110,11:25:50,11:25:50,7749,62,,,,16422.41,0
17918110,11:28:00,11:28:00,9952,63,,1,,17262.62,
18057010,17:10:00,17:10:00,10737,1,,,1,0,
18057010,17:12:22,17:12:22,10738,2,,,,778.33,0
18057010,17:12:57,17:12:57,10145,3,,,,970.46,0
18057010,17:14:31,17:14:31,5933,4,,,,1493.81,0
18057010,17:15:10,17:15:10,5902,5,,,,1704.69,0
18057010,17:15:34,17:15:34,10453,6,,,,1848.69,0
18057010,17:16:08,17:16:08,10452,7,,,,2064.67,0
18057010,17:16:57,17:16:57,458,8,,,,2382.14,0
18057010,17:17:26,17:17:26,459,9,,,,2549.15,0
18057010,17:17:55,17:17:55,460,10,,,,2727.95,0
18057010,17:18:36,17:18:36,461,11,,,,2951.08,0
18057010,17:19:26,17:19:26,462,12,,,,3177.57,0
18057010,17:20:09,17:20:09,463,13,,,,3428.29,0
18057010,17:22:00,17:22:00,464,14,,,,4162.33,
18057010,17:23:03,17:23:03,465,15,,,,4513.29,0
18057010,17:23:35,17:23:35,466,16,,,,4693.58,0
18057010,17:24:39,17:24:39,2030,17,,,,4988.29,0
18057010,17:25:39,17:25:39,2031,18,,,,5237.46,0
18057010,17:26:07,17:26:07,2032,19,,,,5404.66,0
18057010,17:26:37,17:26:37,2033,20,,,,5570.46,0
18057010,17:27:09,17:27:09,2034,21,,,,5758.19,0
18057010,17:27:44,17:27:44,2035,22,,,,5957.24,0
18057010,17:28:28,17:28:28,2036,23,,,,6227.16,0
18057010,17:29:02,17:29:02,2037,24,,,,6398.47,0
18057010,17:29:44,17:29:44,2038,25,,,,6674.05,0
18057010,17:30:06,17:30:06,2039,26,,,,6814.74,0
18057010,17:31:06,17:31:06,2040,27,,,,7247.24,0
18057010,17:31:54,17:31:54,2041,28,,,,7558.31,0
18057010,17:32:28,17:32:28,2042,29,,,,7738.49,0
18057010,17:33:00,17:33:00,2043,30,,,,7934.56,
18057010,17:34:10,17:34:10,2044,31,,,,8252.73,0
18057010,17:34:56,17:34:56,2045,32,,,,8484.27,0
18057010,17:35:43,17:35:43,2046,33,,,,8688.61,0
18057010,17:36:33,17:36:33,2047,34,,,,8937.92,0
18057010,17:37:35,17:37:35,844,35,,,,9255.43,0
18057010,17:38:29,17:38:29,845,36,,,,9552.44,0
18057010,17:39:23,17:39:23,846,37,,,,9839.52,0
18057010,17:39:56,17:39:56,847,38,,,,10177.92,0
18057010,17:40:50,17:40:50,848,39,,,,10516.92,0
18057010,17:41:17,17:41:17,5001,40,,,,10669.89,0
18057010,17:42:05,17:42:05,5002,41,,,,10835.75,0
18057010,17:42:49,17:42:49,5003,42,,,,11051.76,0
18057010,17:43:34,17:43:34,5004,43,,,,11278.59,0
18057010,17:44:45,17:44:45,5005,44,,,,11575.63,0
18057010,17:45:32,17:45:32,852,45,,,,11767.51,0
18057010,17:47:00,17:47:00,10732,46,,,,12336.41,
18057010,17:48:51,17:48:51,5006,47,,,,13121.51,0
18057010,17:49:23,17:49:23,5007,48,,,,13301.96,0
18057010,17:50:11,17:50:11,5008,49,,,,13601.71,0
18057010,17:50:32,17:50:32,5009,50,,,,13735.94,0
18057010,17:51:07,17:51:07,5010,51,,,,13979.18,0
18057010,17:51:32,17:51:32,5011,52,,,,14151.66,0
18057010,17:52:00,17:52:00,5012,53,,,,14304.58,
18057010,17:52:41,17:52:41,5013,54,,,,14494.32,0
18057010,17:53:30,17:53:30,5014,55,,,,14798.2,0
18057010,17:54:37,17:54:37,5015,56,,,,15075.36,0
18057010,17:55:38,17:55:38,5016,57,,,,15393.21,0
18057010,17:56:27,17:56:27,5017,58,,,,15577.55,0
18057010,17:57:11,17:57:11,5018,59,,,,15747.07,0
18057010,17:58:18,17:58:18,4931,60,,,,16045.79,0
18057010,17:59:07,17:59:07,340,61,,,,16230.06,0
18057010,17:59:35,17:59:35,7749,62,,,,16422.41,0
18057010,18:02:00,18:02:00,9952,63,,1,,17262.62,
18057100,17:10:00,17:10:00,10737,1,,,1,0,
18057100,17:12:22,17:12:22,10738,2,,,,778.33,0
18057100,17:12:57,17:12:57,10145,3,,,,970.46,0
18057100,17:14:31,17:14:31,5933,4,,,,1493.81,0
18057100,17:15:10,17:15:10,5902,5,,,,1704.69,0
18057100,17:15:34,17:15:34,10453,6,,,,1848.69,0
18057100,17:16:08,17:16:08,10452,7,,,,2064.67,0
18057100,17:16:57,17:16:57,458,8,,,,2382.14,0
18057100,17:17:26,17:17:26,459,9,,,,2549.15,0
18057100,17:17:55,17:17:55,460,10,,,,2727.95,0
18057100,17:18:36,17:18:36,461,11,,,,2951.08,0
18057100,17:19:26,17:19:26,462,12,,,,3177.57,0
18057100,17:20:09,17:20:09,463,13,,,,3428.29,0
18057100,17:22:00,17:22:00,464,14,,,,4162.33,
18057100,17:23:03,17:23:03,465,15,,,,4513.29,0
18057100,17:23:35,17:23:35,466,16,,,,4693.58,0
18057100,17:24:39,17:24:39,2030,17,,,,4988.29,0
18057100,17:25:39,17:25:39,2031,18,,,,5237.46,0
18057100,17:26:07,17:26:07,2032,19,,,,5404.66,0
18057100,17:26:37,17:26:37,2033,20,,,,5570.46,0
18057100,17:27:09,17:27:09,2034,21,,,,5758.19,0
18057100,17:27:44,17:27:44,2035,22,,,,5957.24,0
18057100,17:28:28,17:28:28,2036,23,,,,6227.16,0
18057100,17:29:02,17:29:02,2037,24,,,,6398.47,0
18057100,17:29:44,17:29:44,2038,25,,,,6674.05,0
18057100,17:30:06,17:30:06,2039,26,,,,6814.74,0
18057100,17:31:06,17:31:06,2040,27,,,,7247.24,0
18057100,17:31:54,17:31:54,2041,28,,,,7558.31,0
18057100,17:32:28,17:32:28,2042,29,,,,7738.49,0
18057100,17:33:00,17:33:00,2043,30,,,,7934.56,
18057100,17:34:10,17:34:10,2044,31,,,,8252.73,0
18057100,17:34:56,17:34:56,2045,32,,,,8484.27,0
18057100,17:35:43,17:35:43,2046,33,,,,8688.61,0
18057100,17:36:33,17:36:33,2047,34,,,,8937.92,0
18057100,17:37:35,17:37:35,844,35,,,,9255.43,0
18057100,17:38:29,17:38:29,845,36,,,,9552.44,0
18057100,17:39:23,17:39:23,846,37,,,,9839.52,0
18057100,17:39:56,17:39:56,847,38,,,,10177.92,0
18057100,17:40:50,17:40:50,848,39,,,,10516.92,0
18057100,17:41:17,17:41:17,5001,40,,,,10669.89,0
18057100,17:42:05,17:42:05,5002,41,,,,10835.75,0
18057100,17:42:49,17:42:49,5003,42,,,,11051.76,0
18057100,17:43:34,17:43:34,5004,43,,,,11278.59,0
18057100,17:44:45,17:44:45,5005,44,,,,11575.63,0
18057100,17:45:32,17:45:32,852,45,,,,11767.51,0
18057100,17:47:00,17:47:00,10732,46,,,,12336.41,
18057100,17:48:51,17:48:51,5006,47,,,,13121.51,0
18057100,17:49:23,17:49:23,5007,48,,,,13301.96,0
18057100,17:50:11,17:50:11,5008,49,,,,13601.71,0
18057100,17:50:32,17:50:32,5009,50,,,,13735.94,0
18057100,17:51:07,17:51:07,5010,51,,,,13979.18,0
18057100,17:51:32,17:51:32,5011,52,,,,14151.66,0
18057100,17:52:00,17:52:00,5012,53,,,,14304.58,
18057100,17:52:41,17:52:41,5013,54,,,,14494.32,0
18057100,17:53:30,17:53:30,5014,55,,,,14798.2,0
18057100,17:54:37,17:54:37,5015,56,,,,15075.36,0
18057100,17:55:38,17:55:38,5016,57,,,,15393.21,0
18057100,17:56:27,17:56:27,5017,58,,,,15577.55,0
18057100,17:57:11,17:57:11,5018,59,,,,15747.07,0
18057100,17:58:18,17:58:18,4931,60,,,,16045.79,0
18057100,17:59:07,17:59:07,340,61,,,,16230.06,0
18057100,17:59:35,17:59:35,7749,62,,,,16422.41,0
18057100,18:02:00,18:02:00,9952,63,,1,,17262.62,
18057110,17:10:00,17:10:00,10737,1,,,1,0,
18057110,17:12:22,17:12:22,10738,2,,,,778.33,0
18057110,17:12:57,17:12:57,10145,3,,,,970.46,0
18057110,17:14:31,17:14:31,5933,4,,,,1493.81,0
18057110,17:15:10,17:15:10,5902,5,,,,1704.69,0
18057110,17:15:34,17:15:34,10453,6,,,,1848.69,0
18057110,17:16:08,17:16:08,10452,7,,,,2064.67,0
18057110,17:16:57,17:16:57,458,8,,,,2382.14,0
18057110,17:17:26,17:17:26,459,9,,,,2549.15,0
18057110,17:17:55,17:17:55,460,10,,,,2727.95,0
18057110,17:18:36,17:18:36,461,11,,,,2951.08,0
18057110,17:19:26,17:19:26,462,12,,,,3177.57,0
18057110,17:20:09,17:20:09,463,13,,,,3428.29,0
18057110,17:22:00,17:22:00,464,14,,,,4162.33,
18057110,17:23:03,17:23:03,465,15,,,,4513.29,0
18057110,17:23:35,17:23:35,466,16,,,,4693.58,0
18057110,17:24:39,17:24:39,2030,17,,,,4988.29,0
18057110,17:25:39,17:25:39,2031,18,,,,5237.46,0
18057110,17:26:07,17:26:07,2032,19,,,,5404.66,0
18057110,17:26:37,17:26:37,2033,20,,,,5570.46,0
18057110,17:27:09,17:27:09,2034,21,,,,5758.19,0
18057110,17:27:44,17:27:44,2035,22,,,,5957.24,0
18057110,17:28:28,17:28:28,2036,23,,,,6227.16,0
18057110,17:29:02,17:29:02,2037,24,,,,6398.47,0
18057110,17:29:44,17:29:44,2038,25,,,,6674.05,0
18057110,17:30:06,17:30:06,2039,26,,,,6814.74,0
18057110,17:31:06,17:31:06,2040,27,,,,7247.24,0
18057110,17:31:54,17:31:54,2041,28,,,,7558.31,0
18057110,17:32:28,17:32:28,2042,29,,,,7738.49,0
18057110,17:33:00,17:33:00,2043,30,,,,7934.56,
18057110,17:34:10,17:34:10,2044,31,,,,8252.73,0
18057110,17:34:56,17:34:56,2045,32,,,,8484.27,0
18057110,17:35:43,17:35:43,2046,33,,,,8688.61,0
18057110,17:36:33,17:36:33,2047,34,,,,8937.92,0
18057110,17:37:35,17:37:35,844,35,,,,9255.43,0
18057110,17:38:29,17:38:29,845,36,,,,9552.44,0
18057110,17:39:23,17:39:23,846,37,,,,9839.52,0
18057110,17:39:56,17:39:56,847,38,,,,10177.92,0
18057110,17:40:50,17:40:50,848,39,,,,10516.92,0
18057110,17:41:17,17:41:17,5001,40,,,,10669.89,0
18057110,17:42:05,17:42:05,5002,41,,,,10835.75,0
18057110,17:42:49,17:42:49,5003,42,,,,11051.76,0
18057110,17:43:34,17:43:34,5004,43,,,,11278.59,0
18057110,17:44:45,17:44:45,5005,44,,,,11575.63,0
18057110,17:45:32,17:45:32,852,45,,,,11767.51,0
18057110,17:47:00,17:47:00,10732,46,,,,12336.41,
18057110,17:48:51,17:48:51,5006,47,,,,13121.51,0
18057110,17:49:23,17:49:23,5007,48,,,,13301.96,0
18057110,17:50:11,17:50:11,5008,49,,,,13601.71,0
18057110,17:50:32,17:50:32,5009,50,,,,13735.94,0
18057110,17:51:07,17:51:07,5010,51,,,,13979.18,0
18057110,17:51:32,17:51:32,5011,52,,,,14151.66,0
18057110,17:52:00,17:52:00,5012,53,,,,14304.58,
18057110,17:52:41,17:52:41,5013,54,,,,14494.32,0
18057110,17:53:30,17:53:30,5014,55,,,,14798.2,0
18057110,17:54:37,17:54:37,5015,56,,,,15075.36,0
18057110,17:55:38,17:55:38,5016,57,,,,15393.21,0
18057110,17:56:27,17:56:27,5017,58,,,,15577.55,0
18057110,17:57:11,17:57:11,5018,59,,,,15747.07,0
18057110,17:58:18,17:58:18,4931,60,,,,16045.79,0
18057110,17:59:07,17:59:07,340,61,,,,16230.06,0
18057110,17:59:35,17:59:35,7749,62,,,,16422.41,0
18057110,18:02:00,18:02:00,9952,63,,1,,17262.62,
18192070,12:34:00,12:34:00,10737,1,,,1,0,
18192070,12:36:22,12:36:22,10738,2,,,,778.33,0
18192070,12:36:57,12:36:57,10145,3,,,,970.46,0
18192070,12:38:31,12:38:31,5933,4,,,,1493.81,0
18192070,12:39:10,12:39:10,5902,5,,,,1704.69,0
18192070,12:39:34,12:39:34,10453,6,,,,1848.69,0
18192070,12:40:08,12:40:08,10452,7,,,,2064.67,0
18192070,12:40:57,12:40:57,458,8,,,,2382.14,0
18192070,12:41:26,12:41:26,459,9,,,,2549.15,0
18192070,12:41:55,12:41:55,460,10,,,,2727.95,0
18192070,12:42:36,12:42:36,461,11,,,,2951.08,0
18192070,12:43:26,12:43:26,462,12,,,,3177.57,0
18192070,12:44:09,12:44:09,463,13,,,,3428.29,0
18192070,12:46:00,12:46:00,464,14,,,,4162.33,
18192070,12:47:03,12:47:03,465,15,,,,4513.29,0
18192070,12:47:35,12:47:35,466,16,,,,4693.58,0
18192070,12:48:39,12:48:39,2030,17,,,,4988.29,0
18192070,12:49:39,12:49:39,2031,18,,,,5237.46,0
18192070,12:50:07,12:50:07,2032,19,,,,5404.66,0
18192070,12:50:37,12:50:37,2033,20,,,,5570.46,0
18192070,12:51:09,12:51:09,2034,21,,,,5758.19,0
18192070,12:51:44,12:51:44,2035,22,,,,5957.24,0
18192070,12:52:28,12:52:28,2036,23,,,,6227.16,0
18192070,12:53:02,12:53:02,2037,24,,,,6398.47,0
18192070,12:53:44,12:53:44,2038,25,,,,6674.05,0
18192070,12:54:06,12:54:06,2039,26,,,,6814.74,0
18192070,12:55:06,12:55:06,2040,27,,,,7247.24,0
18192070,12:55:54,12:55:54,2041,28,,,,7558.31,0
18192070,12:56:28,12:56:28,2042,29,,,,7738.49,0
18192070,12:57:00,12:57:00,2043,30,,,,7934.56,
18192070,12:58:10,12:58:10,2044,31,,,,8252.73,0
18192070,12:58:56,12:58:56,2045,32,,,,8484.27,0
18192070,12:59:43,12:59:43,2046,33,,,,8688.61,0
18192070,13:00:33,13:00:33,2047,34,,,,8937.92,0
18192070,13:01:35,13:01:35,844,35,,,,9255.43,0
18192070,13:02:29,13:02:29,845,36,,,,9552.44,0
18192070,13:03:23,13:03:23,846,37,,,,9839.52,0
18192070,13:03:56,13:03:56,847,38,,,,10177.92,0
18192070,13:04:50,13:04:50,848,39,,,,10516.92,0
18192070,13:05:17,13:05:17,5001,40,,,,10669.89,0
18192070,13:06:05,13:06:05,5002,41,,,,10835.75,0
18192070,13:06:49,13:06:49,5003,42,,,,11051.76,0
18192070,13:07:34,13:07:34,5004,43,,,,11278.59,0
18192070,13:08:45,13:08:45,5005,44,,,,11575.63,0
18192070,13:09:32,13:09:32,852,45,,,,11767.51,0
18192070,13:11:00,13:11:00,10732,46,,,,12336.41,
18192070,13:12:51,13:12:51,5006,47,,,,13121.51,0
18192070,13:13:23,13:13:23,5007,48,,,,13301.96,0
18192070,13:14:11,13:14:11,5008,49,,,,13601.71,0
18192070,13:14:32,13:14:32,5009,50,,,,13735.94,0
18192070,13:15:07,13:15:07,5010,51,,,,13979.18,0
18192070,13:15:32,13:15:32,5011,52,,,,14151.66,0
18192070,13:16:00,13:16:00,5012,53,,,,14304.58,
18192070,13:16:41,13:16:41,5013,54,,,,14494.32,0
18192070,13:17:30,13:17:30,5014,55,,,,14798.2,0
18192070,13:18:37,13:18:37,5015,56,,,,15075.36,0
18192070,13:19:38,13:19:38,5016,57,,,,15393.21,0
18192070,13:20:27,13:20:27,5017,58,,,,15577.55,0
18192070,13:21:11,13:21:11,5018,59,,,,15747.07,0
18192070,13:22:18,13:22:18,4931,60,,,,16045.79,0
18192070,13:23:07,13:23:07,340,61,,,,16230.06,0
18192070,13:23:35,13:23:35,7749,62,,,,16422.41,0
18192070,13:26:00,13:26:00,9952,63,,1,,17262.62,
18192090,12:34:00,12:34:00,10737,1,,,1,0,
18192090,12:36:22,12:36:22,10738,2,,,,778.33,0
18192090,12:36:57,12:36:57,10145,3,,,,970.46,0
18192090,12:38:31,12:38:31,5933,4,,,,1493.81,0
18192090,12:39:10,12:39:10,5902,5,,,,1704.69,0
18192090,12:39:34,12:39:34,10453,6,,,,1848.69,0
18192090,12:40:08,12:40:08,10452,7,,,,2064.67,0
18192090,12:40:57,12:40:57,458,8,,,,2382.14,0
18192090,12:41:26,12:41:26,459,9,,,,2549.15,0
18192090,12:41:55,12:41:55,460,10,,,,2727.95,0
18192090,12:42:36,12:42:36,461,11,,,,2951.08,0
18192090,12:43:26,12:43:26,462,12,,,,3177.57,0
18192090,12:44:09,12:44:09,463,13,,,,3428.29,0
18192090,12:46:00,12:46:00,464,14,,,,4162.33,
18192090,12:47:03,12:47:03,465,15,,,,4513.29,0
18192090,12:47:35,12:47:35,466,16,,,,4693.58,0
18192090,12:48:39,12:48:39,2030,17,,,,4988.29,0
18192090,12:49:39,12:49:39,2031,18,,,,5237.46,0
18192090,12:50:07,12:50:07,2032,19,,,,5404.66,0
18192090,12:50:37,12:50:37,2033,20,,,,5570.46,0
18192090,12:51:09,12:51:09,2034,21,,,,5758.19,0
18192090,12:51:44,12:51:44,2035,22,,,,5957.24,0
18192090,12:52:28,12:52:28,2036,23,,,,6227.16,0
18192090,12:53:02,12:53:02,2037,24,,,,6398.47,0
18192090,12:53:44,12:53:44,2038,25,,,,6674.05,0
18192090,12:54:06,12:54:06,2039,26,,,,6814.74,0
18192090,12:55:06,12:55:06,2040,27,,,,7247.24,0
18192090,12:55:54,12:55:54,2041,28,,,,7558.31,0
18192090,12:56:28,12:56:28,2042,29,,,,7738.49,0
18192090,12:57:00,12:57:00,2043,30,,,,7934.56,
18192090,12:58:10,12:58:10,2044,31,,,,8252.73,0
18192090,12:58:56,12:58:56,2045,32,,,,8484.27,0
18192090,12:59:43,12:59:43,2046,33,,,,8688.61,0
18192090,13:00:33,13:00:33,2047,34,,,,8937.92,0
18192090,13:01:35,13:01:35,844,35,,,,9255.43,0
18192090,13:02:29,13:02:29,845,36,,,,9552.44,0
18192090,13:03:23,13:03:23,846,37,,,,9839.52,0
18192090,13:03:56,13:03:56,847,38,,,,10177.92,0
18192090,13:04:50,13:04:50,848,39,,,,10516.92,0
18192090,13:05:17,13:05:17,5001,40,,,,10669.89,0
18192090,13:06:05,13:06:05,5002,41,,,,10835.75,0
18192090,13:06:49,13:06:49,5003,42,,,,11051.76,0
18192090,13:07:34,13:07:34,5004,43,,,,11278.59,0
18192090,13:08:45,13:08:45,5005,44,,,,11575.63,0
18192090,13:09:32,13:09:32,852,45,,,,11767.51,0
18192090,13:11:00,13:11:00,10732,46,,,,12336.41,
18192090,13:12:51,13:12:51,5006,47,,,,13121.51,0
18192090,13:13:23,13:13:23,5007,48,,,,13301.96,0
18192090,13:14:11,13:14:11,5008,49,,,,13601.71,0
18192090,13:14:32,13:14:32,5009,50,,,,13735.94,0
18192090,13:15:07,13:15:07,5010,51,,,,13979.18,0
18192090,13:15:32,13:15:32,5011,52,,,,14151.66,0
18192090,13:16:00,13:16:00,5012,53,,,,14304.58,
18192090,13:16:41,13:16:41,5013,54,,,,14494.32,0
18192090,13:17:30,13:17:30,5014,55,,,,14798.2,0
18192090,13:18:37,13:18:37,5015,56,,,,15075.36,0
18192090,13:19:38,13:19:38,5016,57,,,,15393.21,0
18192090,13:20:27,13:20:27,5017,58,,,,15577.55,0
18192090,13:21:11,13:21:11,5018,59,,,,15747.07,0
18192090,13:22:18,13:22:18,4931,60,,,,16045.79,0
18192090,13:23:07,13:23:07,340,61,,,,16230.06,0
18192090,13:23:35,13:23:35,7749,62,,,,16422.41,0
18192090,13:26:00,13:26:00,9952,63,,1,,17262.62,
18265070,05:44:00,05:44:00,464,1,,,1,0,
18265070,05:44:58,05:44:58,465,2,,,,350.96,0
18265070,05:45:27,05:45:27,466,3,,,,531.25,0
18265070,05:46:25,05:46:25,2030,4,,,,825.96,0
18265070,05:47:19,05:47:19,2031,5,,,,1075.13,0
18265070,05:47:44,05:47:44,2032,6,,,,1242.33,0
18265070,05:48:11,05:48:11,2033,7,,,,1408.13,0
18265070,05:48:40,05:48:40,2034,8,,,,1595.86,0
18265070,05:49:13,05:49:13,2035,9,,,,1794.91,0
18265070,05:49:53,05:49:53,2036,10,,,,2064.83,0
18265070,05:50:24,05:50:24,2037,11,,,,2236.14,0
18265070,05:51:02,05:51:02,2038,12,,,,2511.72,0
18265070,05:51:22,05:51:22,2039,13,,,,2652.41,0
18265070,05:52:16,05:52:16,2040,14,,,,3084.91,0
18265070,05:53:00,05:53:00,2041,15,,,,3395.98,0
18265070,05:53:30,05:53:30,2042,16,,,,3576.16,0
18265070,05:54:00,05:54:00,2043,17,,,,3772.23,
18265070,05:55:05,05:55:05,2044,18,,,,4090.4,0
18265070,05:55:48,05:55:48,2045,19,,,,4321.94,0
18265070,05:56:32,05:56:32,2046,20,,,,4526.28,0
18265070,05:57:19,05:57:19,2047,21,,,,4777.88,0
18265070,05:58:15,05:58:15,844,22,,,,5108.7,0
18265070,05:59:05,05:59:05,845,23,,,,5405.71,0
18265070,05:59:56,05:59:56,846,24,,,,5692.79,0
18265070,06:00:27,06:00:27,847,25,,,,6031.19,0
18265070,06:01:17,06:01:17,848,26,,,,6370.19,0
18265070,06:01:42,06:01:42,5001,27,,,,6523.16,0
18265070,06:02:27,06:02:27,5002,28,,,,6689.02,0
18265070,06:03:07,06:03:07,5003,29,,,,6905.03,0
18265070,06:03:50,06:03:50,5004,30,,,,7131.86,0
18265070,06:04:56,06:04:56,5005,31,,,,7428.9,0
18265070,06:05:38,06:05:38,852,32,,,,7620.24,0
18265070,06:07:00,06:07:00,10732,33,,,,8189.14,
18265070,06:08:54,06:08:54,5006,34,,,,8974.24,0
18265070,06:09:18,06:09:18,5007,35,,,,9134.09,0
18265070,06:10:08,06:10:08,5008,36,,,,9433.84,0
18265070,06:10:30,06:10:30,5009,37,,,,9568.07,0
18265070,06:11:06,06:11:06,5010,38,,,,9811.31,0
18265070,06:11:31,06:11:31,5011,39,,,,9983.79,0
18265070,06:12:00,06:12:00,5012,40,,,,10136.71,
18265070,06:12:32,06:12:32,5013,41,,,,10326.45,0
18265070,06:13:11,06:13:11,5014,42,,,,10630.33,0
18265070,06:14:04,06:14:04,5015,43,,,,10907.49,0
18265070,06:14:52,06:14:52,5016,44,,,,11225.34,0
18265070,06:15:31,06:15:31,5017,45,,,,11409.68,0
18265070,06:16:06,06:16:06,5018,46,,,,11579.2,0
18265070,06:16:58,06:16:58,4931,47,,,,11877.92,0
18265070,06:17:39,06:17:39,340,48,,,,12061.93,0
18265070,06:18:04,06:18:04,7749,49,,,,12256.24,0
18265070,06:20:00,06:20:00,9952,50,,1,,13088.64,
18265090,05:44:00,05:44:00,464,1,,,1,0,
18265090,05:44:58,05:44:58,465,2,,,,350.96,0
18265090,05:45:27,05:45:27,466,3,,,,531.25,0
18265090,05:46:25,05:46:25,2030,4,,,,825.96,0
18265090,05:47:19,05:47:19,2031,5,,,,1075.13,0
18265090,05:47:44,05:47:44,2032,6,,,,1242.33,0
18265090,05:48:11,05:48:11,2033,7,,,,1408.13,0
18265090,05:48:40,05:48:40,2034,8,,,,1595.86,0
18265090,05:49:13,05:49:13,2035,9,,,,1794.91,0
18265090,05:49:53,05:49:53,2036,10,,,,2064.83,0
18265090,05:50:24,05:50:24,2037,11,,,,2236.14,0
18265090,05:51:02,05:51:02,2038,12,,,,2511.72,0
18265090,05:51:22,05:51:22,2039,13,,,,2652.41,0
18265090,05:52:16,05:52:16,2040,14,,,,3084.91,0
18265090,05:53:00,05:53:00,2041,15,,,,3395.98,0
18265090,05:53:30,05:53:30,2042,16,,,,3576.16,0
18265090,05:54:00,05:54:00,2043,17,,,,3772.23,
18265090,05:55:05,05:55:05,2044,18,,,,4090.4,0
18265090,05:55:48,05:55:48,2045,19,,,,4321.94,0
18265090,05:56:32,05:56:32,2046,20,,,,4526.28,0
18265090,05:57:19,05:57:19,2047,21,,,,4777.88,0
18265090,05:58:15,05:58:15,844,22,,,,5108.7,0
18265090,05:59:05,05:59:05,845,23,,,,5405.71,0
18265090,05:59:56,05:59:56,846,24,,,,5692.79,0
18265090,06:00:27,06:00:27,847,25,,,,6031.19,0
18265090,06:01:17,06:01:17,848,26,,,,6370.19,0
18265090,06:01:42,06:01:42,5001,27,,,,6523.16,0
18265090,06:02:27,06:02:27,5002,28,,,,6689.02,0
18265090,06:03:07,06:03:07,5003,29,,,,6905.03,0
18265090,06:03:50,06:03:50,5004,30,,,,7131.86,0
18265090,06:04:56,06:04:56,5005,31,,,,7428.9,0
18265090,06:05:38,06:05:38,852,32,,,,7620.24,0
18265090,06:07:00,06:07:00,10732,33,,,,8189.14,
18265090,06:08:54,06:08:54,5006,34,,,,8974.24,0
18265090,06:09:18,06:09:18,5007,35,,,,9134.09,0
18265090,06:10:08,06:10:08,5008,36,,,,9433.84,0
18265090,06:10:30,06:10:30,5009,37,,,,9568.07,0
18265090,06:11:06,06:11:06,5010,38,,,,9811.31,0
18265090,06:11:31,06:11:31,5011,39,,,,9983.79,0
18265090,06:12:00,06:12:00,5012,40,,,,10136.71,
18265090,06:12:32,06:12:32,5013,41,,,,10326.45,0
18265090,06:13:11,06:13:11,5014,42,,,,10630.33,0
18265090,06:14:04,06:14:04,5015,43,,,,10907.49,0
18265090,06:14:52,06:14:52,5016,44,,,,11225.34,0
18265090,06:15:31,06:15:31,5017,45,,,,11409.68,0
18265090,06:16:06,06:16:06,5018,46,,,,11579.2,0
18265090,06:16:58,06:16:58,4931,47,,,,11877.92,0
18265090,06:17:39,06:17:39,340,48,,,,12061.93,0
18265090,06:18:04,06:18:04,7749,49,,,,12256.24,0
18265090,06:20:00,06:20:00,9952,50,,1,,13088.64,
18592020,15:16:00,15:16:00,10737,1,,,1,0,
18592020,15:17:58,15:17:58,10738,2,,,,778.33,0
18592020,15:18:28,15:18:28,10145,3,,,,970.46,0
18592020,15:19:45,15:19:45,5933,4,,,,1493.81,0
18592020,15:20:18,15:20:18,5902,5,,,,1704.69,0
18592020,15:20:38,15:20:38,10453,6,,,,1848.69,0
18592020,15:21:07,15:21:07,10452,7,,,,2064.67,0
18592020,15:21:47,15:21:47,458,8,,,,2382.14,0
18592020,15:22:12,15:22:12,459,9,,,,2549.15,0
18592020,15:22:35,15:22:35,460,10,,,,2727.95,0
18592020,15:23:10,15:23:10,461,11,,,,2951.08,0
18592020,15:23:52,15:23:52,462,12,,,,3177.57,0
18592020,15:24:28,15:24:28,463,13,,,,3428.29,0
18592020,15:26:00,15:26:00,464,14,,,,4162.33,
18592020,15:27:27,15:27:27,465,15,,,,4513.29,0
18592020,15:28:10,15:28:10,466,16,,,,4693.58,0
18592020,15:29:37,15:29:37,2030,17,,,,4988.29,0
18592020,15:30:59,15:30:59,2031,18,,,,5237.46,0
18592020,15:31:37,15:31:37,2032,19,,,,5404.66,0
18592020,15:32:17,15:32:17,2033,20,,,,5570.46,0
18592020,15:33:01,15:33:01,2034,21,,,,5758.19,0
18592020,15:33:50,15:33:50,2035,22,,,,5957.24,0
18592020,15:34:50,15:34:50,2036,23,,,,6227.16,0
18592020,15:35:36,15:35:36,2037,24,,,,6398.47,0
18592020,15:36:33,15:36:33,2038,25,,,,6674.05,0
18592020,15:37:03,15:37:03,2039,26,,,,6814.74,0
18592020,15:38:25,15:38:25,2040,27,,,,7247.24,0
18592020,15:39:30,15:39:30,2041,28,,,,7558.31,0
18592020,15:40:16,15:40:16,2042,29,,,,7738.49,0
18592020,15:41:00,15:41:00,2043,30,,,,7934.56,
18592020,15:42:25,15:42:25,2044,31,,,,8252.73,0
18592020,15:43:21,15:43:21,2045,32,,,,8484.27,0
18592020,15:44:18,15:44:18,2046,33,,,,8688.61,0
18592020,15:45:19,15:45:19,2047,34,,,,8937.92,0
18592020,15:46:34,15:46:34,844,35,,,,9255.43,0
18592020,15:47:40,15:47:40,845,36,,,,9552.44,0
18592020,15:48:45,15:48:45,846,37,,,,9839.52,0
18592020,15:49:26,15:49:26,847,38,,,,10177.92,0
18592020,15:50:31,15:50:31,848,39,,,,10516.92,0
18592020,15:51:04,15:51:04,5001,40,,,,10669.89,0
18592020,15:52:02,15:52:02,5002,41,,,,10835.75,0
18592020,15:52:55,15:52:55,5003,42,,,,11051.76,0
18592020,15:53:50,15:53:50,5004,43,,,,11278.59,0
18592020,15:55:16,15:55:16,5005,44,,,,11575.63,0
18592020,15:56:14,15:56:14,852,45,,,,11767.51,0
18592020,15:58:00,15:58:00,10732,46,,,,12336.41,
18592020,16:00:13,16:00:13,5006,47,,,,13121.51,0
18592020,16:00:51,16:00:51,5007,48,,,,13301.96,0
18592020,16:01:50,16:01:50,5008,49,,,,13601.71,0
18592020,16:02:15,16:02:15,5009,50,,,,13735.94,0
18592020,16:02:57,16:02:57,5010,51,,,,13979.18,0
18592020,16:03:26,16:03:26,5011,52,,,,14151.66,0
18592020,16:04:00,16:04:00,5012,53,,,,14304.58,
18592020,16:04:28,16:04:28,5013,54,,,,14494.32,0
18592020,16:05:03,16:05:03,5014,55,,,,14798.2,0
18592020,16:05:49,16:05:49,5015,56,,,,15075.36,0
18592020,16:06:33,16:06:33,5016,57,,,,15393.21,0
18592020,16:07:07,16:07:07,5017,58,,,,15577.55,0
18592020,16:07:38,16:07:38,5018,59,,,,15747.07,0
18592020,16:08:24,16:08:24,4931,60,,,,16045.79,0
18592020,16:08:59,16:08:59,340,61,,,,16230.06,0
18592020,16:09:19,16:09:19,7749,62,,,,16422.41,0
18592020,16:11:00,16:11:00,9952,63,,1,,17262.62,
18592030,15:16:00,15:16:00,10737,1,,,1,0,
18592030,15:17:58,15:17:58,10738,2,,,,778.33,0
18592030,15:18:28,15:18:28,10145,3,,,,970.46,0
18592030,15:19:45,15:19:45,5933,4,,,,1493.81,0
18592030,15:20:18,15:20:18,5902,5,,,,1704.69,0
18592030,15:20:38,15:20:38,10453,6,,,,1848.69,0
18592030,15:21:07,15:21:07,10452,7,,,,2064.67,0
18592030,15:21:47,15:21:47,458,8,,,,2382.14,0
18592030,15:22:12,15:22:12,459,9,,,,2549.15,0
18592030,15:22:35,15:22:35,460,10,,,,2727.95,0
18592030,15:23:10,15:23:10,461,11,,,,2951.08,0
18592030,15:23:52,15:23:52,462,12,,,,3177.57,0
18592030,15:24:28,15:24:28,463,13,,,,3428.29,0
18592030,15:26:00,15:26:00,464,14,,,,4162.33,
18592030,15:27:27,15:27:27,465,15,,,,4513.29,0
18592030,15:28:10,15:28:10,466,16,,,,4693.58,0
18592030,15:29:37,15:29:37,2030,17,,,,4988.29,0
18592030,15:30:59,15:30:59,2031,18,,,,5237.46,0
18592030,15:31:37,15:31:37,2032,19,,,,5404.66,0
18592030,15:32:17,15:32:17,2033,20,,,,5570.46,0
18592030,15:33:01,15:33:01,2034,21,,,,5758.19,0
18592030,15:33:50,15:33:50,2035,22,,,,5957.24,0
18592030,15:34:50,15:34:50,2036,23,,,,6227.16,0
18592030,15:35:36,15:35:36,2037,24,,,,6398.47,0
18592030,15:36:33,15:36:33,2038,25,,,,6674.05,0
18592030,15:37:03,15:37:03,2039,26,,,,6814.74,0
18592030,15:38:25,15:38:25,2040,27,,,,7247.24,0
18592030,15:39:30,15:39:30,2041,28,,,,7558.31,0
18592030,15:40:16,15:40:16,2042,29,,,,7738.49,0
18592030,15:41:00,15:41:00,2043,30,,,,7934.56,
18592030,15:42:25,15:42:25,2044,31,,,,8252.73,0
18592030,15:43:21,15:43:21,2045,32,,,,8484.27,0
18592030,15:44:18,15:44:18,2046,33,,,,8688.61,0
18592030,15:45:19,15:45:19,2047,34,,,,8937.92,0
18592030,15:46:34,15:46:34,844,35,,,,9255.43,0
18592030,15:47:40,15:47:40,845,36,,,,9552.44,0
18592030,15:48:45,15:48:45,846,37,,,,9839.52,0
18592030,15:49:26,15:49:26,847,38,,,,10177.92,0
18592030,15:50:31,15:50:31,848,39,,,,10516.92,0
18592030,15:51:04,15:51:04,5001,40,,,,10669.89,0
18592030,15:52:02,15:52:02,5002,41,,,,10835.75,0
18592030,15:52:55,15:52:55,5003,42,,,,11051.76,0
18592030,15:53:50,15:53:50,5004,43,,,,11278.59,0
18592030,15:55:16,15:55:16,5005,44,,,,11575.63,0
18592030,15:56:14,15:56:14,852,45,,,,11767.51,0
18592030,15:58:00,15:58:00,10732,46,,,,12336.41,
18592030,16:00:13,16:00:13,5006,47,,,,13121.51,0
18592030,16:00:51,16:00:51,5007,48,,,,13301.96,0
18592030,16:01:50,16:01:50,5008,49,,,,13601.71,0
18592030,16:02:15,16:02:15,5009,50,,,,13735.94,0
18592030,16:02:57,16:02:57,5010,51,,,,13979.18,0
18592030,16:03:26,16:03:26,5011,52,,,,14151.66,0
18592030,16:04:00,16:04:00,5012,53,,,,14304.58,
18592030,16:04:28,16:04:28,5013,54,,,,14494.32,0
18592030,16:05:03,16:05:03,5014,55,,,,14798.2,0
18592030,16:05:49,16:05:49,5015,56,,,,15075.36,0
18592030,16:06:33,16:06:33,5016,57,,,,15393.21,0
18592030,16:07:07,16:07:07,5017,58,,,,15577.55,0
18592030,16:07:38,16:07:38,5018,59,,,,15747.07,0
18592030,16:08:24,16:08:24,4931,60,,,,16045.79,0
18592030,16:08:59,16:08:59,340,61,,,,16230.06,0
18592030,16:09:19,16:09:19,7749,62,,,,16422.41,0
18592030,16:11:00,16:11:00,9952,63,,1,,17262.62,
18592040,15:16:00,15:16:00,10737,1,,,1,0,
18592040,15:17:58,15:17:58,10738,2,,,,778.33,0
18592040,15:18:28,15:18:28,10145,3,,,,970.46,0
18592040,15:19:45,15:19:45,5933,4,,,,1493.81,0
18592040,15:20:18,15:20:18,5902,5,,,,1704.69,0
18592040,15:20:38,15:20:38,10453,6,,,,1848.69,0
18592040,15:21:07,15:21:07,10452,7,,,,2064.67,0
18592040,15:21:47,15:21:47,458,8,,,,2382.14,0
18592040,15:22:12,15:22:12,459,9,,,,2549.15,0
18592040,15:22:35,15:22:35,460,10,,,,2727.95,0
18592040,15:23:10,15:23:10,461,11,,,,2951.08,0
18592040,15:23:52,15:23:52,462,12,,,,3177.57,0
18592040,15:24:28,15:24:28,463,13,,,,3428.29,0
18592040,15:26:00,15:26:00,464,14,,,,4162.33,
18592040,15:27:27,15:27:27,465,15,,,,4513.29,0
18592040,15:28:10,15:28:10,466,16,,,,4693.58,0
18592040,15:29:37,15:29:37,2030,17,,,,4988.29,0
18592040,15:30:59,15:30:59,2031,18,,,,5237.46,0
18592040,15:31:37,15:31:37,2032,19,,,,5404.66,0
18592040,15:32:17,15:32:17,2033,20,,,,5570.46,0
18592040,15:33:01,15:33:01,2034,21,,,,5758.19,0
18592040,15:33:50,15:33:50,2035,22,,,,5957.24,0
18592040,15:34:50,15:34:50,2036,23,,,,6227.16,0
18592040,15:35:36,15:35:36,2037,24,,,,6398.47,0
18592040,15:36:33,15:36:33,2038,25,,,,6674.05,0
18592040,15:37:03,15:37:03,2039,26,,,,6814.74,0
18592040,15:38:25,15:38:25,2040,27,,,,7247.24,0
18592040,15:39:30,15:39:30,2041,28,,,,7558.31,0
18592040,15:40:16,15:40:16,2042,29,,,,7738.49,0
18592040,15:41:00,15:41:00,2043,30,,,,7934.56,
18592040,15:42:25,15:42:25,2044,31,,,,8252.73,0
18592040,15:43:21,15:43:21,2045,32,,,,8484.27,0
18592040,15:44:18,15:44:18,2046,33,,,,8688.61,0
18592040,15:45:19,15:45:19,2047,34,,,,8937.92,0
18592040,15:46:34,15:46:34,844,35,,,,9255.43,0
18592040,15:47:40,15:47:40,845,36,,,,9552.44,0
18592040,15:48:45,15:48:45,846,37,,,,9839.52,0
18592040,15:49:26,15:49:26,847,38,,,,10177.92,0
18592040,15:50:31,15:50:31,848,39,,,,10516.92,0
18592040,15:51:04,15:51:04,5001,40,,,,10669.89,0
18592040,15:52:02,15:52:02,5002,41,,,,10835.75,0
18592040,15:52:55,15:52:55,5003,42,,,,11051.76,0
18592040,15:53:50,15:53:50,5004,43,,,,11278.59,0
18592040,15:55:16,15:55:16,5005,44,,,,11575.63,0
18592040,15:56:14,15:56:14,852,45,,,,11767.51,0
18592040,15:58:00,15:58:00,10732,46,,,,12336.41,
18592040,16:00:13,16:00:13,5006,47,,,,13121.51,0
18592040,16:00:51,16:00:51,5007,48,,,,13301.96,0
18592040,16:01:50,16:01:50,5008,49,,,,13601.71,0
18592040,16:02:15,16:02:15,5009,50,,,,13735.94,0
18592040,16:02:57,16:02:57,5010,51,,,,13979.18,0
18592040,16:03:26,16:03:26,5011,52,,,,14151.66,0
18592040,16:04:00,16:04:00,5012,53,,,,14304.58,
18592040,16:04:28,16:04:28,5013,54,,,,14494.32,0
18592040,16:05:03,16:05:03,5014,55,,,,14798.2,0
18592040,16:05:49,16:05:49,5015,56,,,,15075.36,0
18592040,16:06:33,16:06:33,5016,57,,,,15393.21,0
18592040,16:07:07,16:07:07,5017,58,,,,15577.55,0
18592040,16:07:38,16:07:38,5018,59,,,,15747.07,0
18592040,16:08:24,16:08:24,4931,60,,,,16045.79,0
18592040,16:08:59,16:08:59,340,61,,,,16230.06,0
18592040,16:09:19,16:09:19,7749,62,,,,16422.41,0
18592040,16:11:00,16:11:00,9952,63,,1,,17262.62,
18592050,15:16:00,15:16:00,10737,1,,,1,0,
18592050,15:17:58,15:17:58,10738,2,,,,778.33,0
18592050,15:18:28,15:18:28,10145,3,,,,970.46,0
18592050,15:19:45,15:19:45,5933,4,,,,1493.81,0
18592050,15:20:18,15:20:18,5902,5,,,,1704.69,0
18592050,15:20:38,15:20:38,10453,6,,,,1848.69,0
18592050,15:21:07,15:21:07,10452,7,,,,2064.67,0
18592050,15:21:47,15:21:47,458,8,,,,2382.14,0
18592050,15:22:12,15:22:12,459,9,,,,2549.15,0
18592050,15:22:35,15:22:35,460,10,,,,2727.95,0
18592050,15:23:10,15:23:10,461,11,,,,2951.08,0
18592050,15:23:52,15:23:52,462,12,,,,3177.57,0
18592050,15:24:28,15:24:28,463,13,,,,3428.29,0
18592050,15:26:00,15:26:00,464,14,,,,4162.33,
18592050,15:27:27,15:27:27,465,15,,,,4513.29,0
18592050,15:28:10,15:28:10,466,16,,,,4693.58,0
18592050,15:29:37,15:29:37,2030,17,,,,4988.29,0
18592050,15:30:59,15:30:59,2031,18,,,,5237.46,0
18592050,15:31:37,15:31:37,2032,19,,,,5404.66,0
18592050,15:32:17,15:32:17,2033,20,,,,5570.46,0
18592050,15:33:01,15:33:01,2034,21,,,,5758.19,0
18592050,15:33:50,15:33:50,2035,22,,,,5957.24,0
18592050,15:34:50,15:34:50,2036,23,,,,6227.16,0
18592050,15:35:36,15:35:36,2037,24,,,,6398.47,0
18592050,15:36:33,15:36:33,2038,25,,,,6674.05,0
18592050,15:37:03,15:37:03,2039,26,,,,6814.74,0
18592050,15:38:25,15:38:25,2040,27,,,,7247.24,0
18592050,15:39:30,15:39:30,2041,28,,,,7558.31,0
18592050,15:40:16,15:40:16,2042,29,,,,7738.49,0
18592050,15:41:00,15:41:00,2043,30,,,,7934.56,
18592050,15:42:25,15:42:25,2044,31,,,,8252.73,0
18592050,15:43:21,15:43:21,2045,32,,,,8484.27,0
18592050,15:44:18,15:44:18,2046,33,,,,8688.61,0
18592050,15:45:19,15:45:19,2047,34,,,,8937.92,0
18592050,15:46:34,15:46:34,844,35,,,,9255.43,0
18592050,15:47:40,15:47:40,845,36,,,,9552.44,0
18592050,15:48:45,15:48:45,846,37,,,,9839.52,0
18592050,15:49:26,15:49:26,847,38,,,,10177.92,0
18592050,15:50:31,15:50:31,848,39,,,,10516.92,0
18592050,15:51:04,15:51:04,5001,40,,,,10669.89,0
18592050,15:52:02,15:52:02,5002,41,,,,10835.75,0
18592050,15:52:55,15:52:55,5003,42,,,,11051.76,0
18592050,15:53:50,15:53:50,5004,43,,,,11278.59,0
18592050,15:55:16,15:55:16,5005,44,,,,11575.63,0
18592050,15:56:14,15:56:14,852,45,,,,11767.51,0
18592050,15:58:00,15:58:00,10732,46,,,,12336.41,
18592050,16:00:13,16:00:13,5006,47,,,,13121.51,0
18592050,16:00:51,16:00:51,5007,48,,,,13301.96,0
18592050,16:01:50,16:01:50,5008,49,,,,13601.71,0
18592050,16:02:15,16:02:15,5009,50,,,,13735.94,0
18592050,16:02:57,16:02:57,5010,51,,,,13979.18,0
18592050,16:03:26,16:03:26,5011,52,,,,14151.66,0
18592050,16:04:00,16:04:00,5012,53,,,,14304.58,
18592050,16:04:28,16:04:28,5013,54,,,,14494.32,0
18592050,16:05:03,16:05:03,5014,55,,,,14798.2,0
18592050,16:05:49,16:05:49,5015,56,,,,15075.36,0
18592050,16:06:33,16:06:33,5016,57,,,,15393.21,0
18592050,16:07:07,16:07:07,5017,58,,,,15577.55,0
18592050,16:07:38,16:07:38,5018,59,,,,15747.07,0
18592050,16:08:24,16:08:24,4931,60,,,,16045.79,0
18592050,16:08:59,16:08:59,340,61,,,,16230.06,0
18592050,16:09:19,16:09:19,7749,62,,,,16422.41,0
18592050,16:11:00,16:11:00,9952,63,,1,,17262.62,
18592060,15:16:00,15:16:00,10737,1,,,1,0,
18592060,15:17:58,15:17:58,10738,2,,,,778.33,0
18592060,15:18:28,15:18:28,10145,3,,,,970.46,0
18592060,15:19:45,15:19:45,5933,4,,,,1493.81,0
18592060,15:20:18,15:20:18,5902,5,,,,1704.69,0
18592060,15:20:38,15:20:38,10453,6,,,,1848.69,0
18592060,15:21:07,15:21:07,10452,7,,,,2064.67,0
18592060,15:21:47,15:21:47,458,8,,,,2382.14,0
18592060,15:22:12,15:22:12,459,9,,,,2549.15,0
18592060,15:22:35,15:22:35,460,10,,,,2727.95,0
18592060,15:23:10,15:23:10,461,11,,,,2951.08,0
18592060,15:23:52,15:23:52,462,12,,,,3177.57,0
18592060,15:24:28,15:24:28,463,13,,,,3428.29,0
18592060,15:26:00,15:26:00,464,14,,,,4162.33,
18592060,15:27:27,15:27:27,465,15,,,,4513.29,0
18592060,15:28:10,15:28:10,466,16,,,,4693.58,0
18592060,15:29:37,15:29:37,2030,17,,,,4988.29,0
18592060,15:30:59,15:30:59,2031,18,,,,5237.46,0
18592060,15:31:37,15:31:37,2032,19,,,,5404.66,0
18592060,15:32:17,15:32:17,2033,20,,,,5570.46,0
18592060,15:33:01,15:33:01,2034,21,,,,5758.19,0
18592060,15:33:50,15:33:50,2035,22,,,,5957.24,0
18592060,15:34:50,15:34:50,2036,23,,,,6227.16,0
18592060,15:35:36,15:35:36,2037,24,,,,6398.47,0
18592060,15:36:33,15:36:33,2038,25,,,,6674.05,0
18592060,15:37:03,15:37:03,2039,26,,,,6814.74,0
18592060,15:38:25,15:38:25,2040,27,,,,7247.24,0
18592060,15:39:30,15:39:30,2041,28,,,,7558.31,0
18592060,15:40:16,15:40:16,2042,29,,,,7738.49,0
18592060,15:41:00,15:41:00,2043,30,,,,7934.56,
18592060,15:42:25,15:42:25,2044,31,,,,8252.73,0
18592060,15:43:21,15:43:21,2045,32,,,,8484.27,0
18592060,15:44:18,15:44:18,2046,33,,,,8688.61,0
18592060,15:45:19,15:45:19,2047,34,,,,8937.92,0
18592060,15:46:34,15:46:34,844,35,,,,9255.43,0
18592060,15:47:40,15:47:40,845,36,,,,9552.44,0
18592060,15:48:45,15:48:45,846,37,,,,9839.52,0
18592060,15:49:26,15:49:26,847,38,,,,10177.92,0
18592060,15:50:31,15:50:31,848,39,,,,10516.92,0
18592060,15:51:04,15:51:04,5001,40,,,,10669.89,0
18592060,15:52:02,15:52:02,5002,41,,,,10835.75,0
18592060,15:52:55,15:52:55,5003,42,,,,11051.76,0
18592060,15:53:50,15:53:50,5004,43,,,,11278.59,0
18592060,15:55:16,15:55:16,5005,44,,,,11575.63,0
18592060,15:56:14,15:56:14,852,45,,,,11767.51,0
18592060,15:58:00,15:58:00,10732,46,,,,12336.41,
18592060,16:00:13,16:00:13,5006,47,,,,13121.51,0
18592060,16:00:51,16:00:51,5007,48,,,,13301.96,0
18592060,16:01:50,16:01:50,5008,49,,,,13601.71,0
18592060,16:02:15,16:02:15,5009,50,,,,13735.94,0
18592060,16:02:57,16:02:57,5010,51,,,,13979.18,0
18592060,16:03:26,16:03:26,5011,52,,,,14151.66,0
18592060,16:04:00,16:04:00,5012,53,,,,14304.58,
18592060,16:04:28,16:04:28,5013,54,,,,14494.32,0
18592060,16:05:03,16:05:03,5014,55,,,,14798.2,0
18592060,16:05:49,16:05:49,5015,56,,,,15075.36,0
18592060,16:06:33,16:06:33,5016,57,,,,15393.21,0
18592060,16:07:07,16:07:07,5017,58,,,,15577.55,0
18592060,16:07:38,16:07:38,5018,59,,,,15747.07,0
18592060,16:08:24,16:08:24,4931,60,,,,16045.79,0
18592060,16:08:59,16:08:59,340,61,,,,16230.06,0
18592060,16:09:19,16:09:19,7749,62,,,,16422.41,0
18592060,16:11:00,16:11:00,9952,63,,1,,17262.62,
18592080,15:16:00,15:16:00,10737,1,,,1,0,
18592080,15:17:58,15:17:58,10738,2,,,,778.33,0
18592080,15:18:28,15:18:28,10145,3,,,,970.46,0
18592080,15:19:45,15:19:45,5933,4,,,,1493.81,0
18592080,15:20:18,15:20:18,5902,5,,,,1704.69,0
18592080,15:20:38,15:20:38,10453,6,,,,1848.69,0
18592080,15:21:07,15:21:07,10452,7,,,,2064.67,0
18592080,15:21:47,15:21:47,458,8,,,,2382.14,0
18592080,15:22:12,15:22:12,459,9,,,,2549.15,0
18592080,15:22:35,15:22:35,460,10,,,,2727.95,0
18592080,15:23:10,15:23:10,461,11,,,,2951.08,0
18592080,15:23:52,15:23:52,462,12,,,,3177.57,0
18592080,15:24:28,15:24:28,463,13,,,,3428.29,0
18592080,15:26:00,15:26:00,464,14,,,,4162.33,
18592080,15:27:27,15:27:27,465,15,,,,4513.29,0
18592080,15:28:10,15:28:10,466,16,,,,4693.58,0
18592080,15:29:37,15:29:37,2030,17,,,,4988.29,0
18592080,15:30:59,15:30:59,2031,18,,,,5237.46,0
18592080,15:31:37,15:31:37,2032,19,,,,5404.66,0
18592080,15:32:17,15:32:17,2033,20,,,,5570.46,0
18592080,15:33:01,15:33:01,2034,21,,,,5758.19,0
18592080,15:33:50,15:33:50,2035,22,,,,5957.24,0
18592080,15:34:50,15:34:50,2036,23,,,,6227.16,0
18592080,15:35:36,15:35:36,2037,24,,,,6398.47,0
18592080,15:36:33,15:36:33,2038,25,,,,6674.05,0
18592080,15:37:03,15:37:03,2039,26,,,,6814.74,0
18592080,15:38:25,15:38:25,2040,27,,,,7247.24,0
18592080,15:39:30,15:39:30,2041,28,,,,7558.31,0
18592080,15:40:16,15:40:16,2042,29,,,,7738.49,0
18592080,15:41:00,15:41:00,2043,30,,,,7934.56,
18592080,15:42:25,15:42:25,2044,31,,,,8252.73,0
18592080,15:43:21,15:43:21,2045,32,,,,8484.27,0
18592080,15:44:18,15:44:18,2046,33,,,,8688.61,0
18592080,15:45:19,15:45:19,2047,34,,,,8937.92,0
18592080,15:46:34,15:46:34,844,35,,,,9255.43,0
18592080,15:47:40,15:47:40,845,36,,,,9552.44,0
18592080,15:48:45,15:48:45,846,37,,,,9839.52,0
18592080,15:49:26,15:49:26,847,38,,,,10177.92,0
18592080,15:50:31,15:50:31,848,39,,,,10516.92,0
18592080,15:51:04,15:51:04,5001,40,,,,10669.89,0
18592080,15:52:02,15:52:02,5002,41,,,,10835.75,0
18592080,15:52:55,15:52:55,5003,42,,,,11051.76,0
18592080,15:53:50,15:53:50,5004,43,,,,11278.59,0
18592080,15:55:16,15:55:16,5005,44,,,,11575.63,0
18592080,15:56:14,15:56:14,852,45,,,,11767.51,0
18592080,15:58:00,15:58:00,10732,46,,,,12336.41,
18592080,16:00:13,16:00:13,5006,47,,,,13121.51,0
18592080,16:00:51,16:00:51,5007,48,,,,13301.96,0
18592080,16:01:50,16:01:50,5008,49,,,,13601.71,0
18592080,16:02:15,16:02:15,5009,50,,,,13735.94,0
18592080,16:02:57,16:02:57,5010,51,,,,13979.18,0
18592080,16:03:26,16:03:26,5011,52,,,,14151.66,0
18592080,16:04:00,16:04:00,5012,53,,,,14304.58,
18592080,16:04:28,16:04:28,5013,54,,,,14494.32,0
18592080,16:05:03,16:05:03,5014,55,,,,14798.2,0
18592080,16:05:49,16:05:49,5015,56,,,,15075.36,0
18592080,16:06:33,16:06:33,5016,57,,,,15393.21,0
18592080,16:07:07,16:07:07,5017,58,,,,15577.55,0
18592080,16:07:38,16:07:38,5018,59,,,,15747.07,0
18592080,16:08:24,16:08:24,4931,60,,,,16045.79,0
18592080,16:08:59,16:08:59,340,61,,,,16230.06,0
18592080,16:09:19,16:09:19,7749,62,,,,16422.41,0
18592080,16:11:00,16:11:00,9952,63,,1,,17262.62,
18637020,16:01:00,16:01:00,10737,1,,,1,0,
18637020,16:03:22,16:03:22,10738,2,,,,778.33,0
18637020,16:03:57,16:03:57,10145,3,,,,970.46,0
18637020,16:05:31,16:05:31,5933,4,,,,1493.81,0
18637020,16:06:10,16:06:10,5902,5,,,,1704.69,0
18637020,16:06:34,16:06:34,10453,6,,,,1848.69,0
18637020,16:07:08,16:07:08,10452,7,,,,2064.67,0
18637020,16:07:57,16:07:57,458,8,,,,2382.14,0
18637020,16:08:26,16:08:26,459,9,,,,2549.15,0
18637020,16:08:55,16:08:55,460,10,,,,2727.95,0
18637020,16:09:36,16:09:36,461,11,,,,2951.08,0
18637020,16:10:26,16:10:26,462,12,,,,3177.57,0
18637020,16:11:09,16:11:09,463,13,,,,3428.29,0
18637020,16:13:00,16:13:00,464,14,,,,4162.33,
18637020,16:14:27,16:14:27,465,15,,,,4513.29,0
18637020,16:15:10,16:15:10,466,16,,,,4693.58,0
18637020,16:16:37,16:16:37,2030,17,,,,4988.29,0
18637020,16:17:59,16:17:59,2031,18,,,,5237.46,0
18637020,16:18:37,16:18:37,2032,19,,,,5404.66,0
18637020,16:19:17,16:19:17,2033,20,,,,5570.46,0
18637020,16:20:01,16:20:01,2034,21,,,,5758.19,0
18637020,16:20:50,16:20:50,2035,22,,,,5957.24,0
18637020,16:21:50,16:21:50,2036,23,,,,6227.16,0
18637020,16:22:36,16:22:36,2037,24,,,,6398.47,0
18637020,16:23:33,16:23:33,2038,25,,,,6674.05,0
18637020,16:24:03,16:24:03,2039,26,,,,6814.74,0
18637020,16:25:25,16:25:25,2040,27,,,,7247.24,0
18637020,16:26:30,16:26:30,2041,28,,,,7558.31,0
18637020,16:27:16,16:27:16,2042,29,,,,7738.49,0
18637020,16:28:00,16:28:00,2043,30,,,,7934.56,
18637020,16:29:25,16:29:25,2044,31,,,,8252.73,0
18637020,16:30:21,16:30:21,2045,32,,,,8484.27,0
18637020,16:31:18,16:31:18,2046,33,,,,8688.61,0
18637020,16:32:19,16:32:19,2047,34,,,,8937.92,0
18637020,16:33:34,16:33:34,844,35,,,,9255.43,0
18637020,16:34:40,16:34:40,845,36,,,,9552.44,0
18637020,16:35:45,16:35:45,846,37,,,,9839.52,0
18637020,16:36:26,16:36:26,847,38,,,,10177.92,0
18637020,16:37:31,16:37:31,848,39,,,,10516.92,0
18637020,16:38:04,16:38:04,5001,40,,,,10669.89,0
18637020,16:39:02,16:39:02,5002,41,,,,10835.75,0
18637020,16:39:55,16:39:55,5003,42,,,,11051.76,0
18637020,16:40:50,16:40:50,5004,43,,,,11278.59,0
18637020,16:42:16,16:42:16,5005,44,,,,11575.63,0
18637020,16:43:14,16:43:14,852,45,,,,11767.51,0
18637020,16:45:00,16:45:00,10732,46,,,,12336.41,
18637020,16:47:13,16:47:13,5006,47,,,,13121.51,0
18637020,16:47:51,16:47:51,5007,48,,,,13301.96,0
18637020,16:48:50,16:48:50,5008,49,,,,13601.71,0
18637020,16:49:15,16:49:15,5009,50,,,,13735.94,0
18637020,16:49:57,16:49:57,5010,51,,,,13979.18,0
18637020,16:50:26,16:50:26,5011,52,,,,14151.66,0
18637020,16:51:00,16:51:00,5012,53,,,,14304.58,
18637020,16:51:28,16:51:28,5013,54,,,,14494.32,0
18637020,16:52:03,16:52:03,5014,55,,,,14798.2,0
18637020,16:52:49,16:52:49,5015,56,,,,15075.36,0
18637020,16:53:33,16:53:33,5016,57,,,,15393.21,0
18637020,16:54:07,16:54:07,5017,58,,,,15577.55,0
18637020,16:54:38,16:54:38,5018,59,,,,15747.07,0
18637020,16:55:24,16:55:24,4931,60,,,,16045.79,0
18637020,16:55:59,16:55:59,340,61,,,,16230.06,0
18637020,16:56:19,16:56:19,7749,62,,,,16422.41,0
18637020,16:58:00,16:58:00,9952,63,,1,,17262.62,
18637030,16:01:00,16:01:00,10737,1,,,1,0,
18637030,16:03:22,16:03:22,10738,2,,,,778.33,0
18637030,16:03:57,16:03:57,10145,3,,,,970.46,0
18637030,16:05:31,16:05:31,5933,4,,,,1493.81,0
18637030,16:06:10,16:06:10,5902,5,,,,1704.69,0
18637030,16:06:34,16:06:34,10453,6,,,,1848.69,0
18637030,16:07:08,16:07:08,10452,7,,,,2064.67,0
18637030,16:07:57,16:07:57,458,8,,,,2382.14,0
18637030,16:08:26,16:08:26,459,9,,,,2549.15,0
18637030,16:08:55,16:08:55,460,10,,,,2727.95,0
18637030,16:09:36,16:09:36,461,11,,,,2951.08,0
18637030,16:10:26,16:10:26,462,12,,,,3177.57,0
18637030,16:11:09,16:11:09,463,13,,,,3428.29,0
18637030,16:13:00,16:13:00,464,14,,,,4162.33,
18637030,16:14:27,16:14:27,465,15,,,,4513.29,0
18637030,16:15:10,16:15:10,466,16,,,,4693.58,0
18637030,16:16:37,16:16:37,2030,17,,,,4988.29,0
18637030,16:17:59,16:17:59,2031,18,,,,5237.46,0
18637030,16:18:37,16:18:37,2032,19,,,,5404.66,0
18637030,16:19:17,16:19:17,2033,20,,,,5570.46,0
18637030,16:20:01,16:20:01,2034,21,,,,5758.19,0
18637030,16:20:50,16:20:50,2035,22,,,,5957.24,0
18637030,16:21:50,16:21:50,2036,23,,,,6227.16,0
18637030,16:22:36,16:22:36,2037,24,,,,6398.47,0
18637030,16:23:33,16:23:33,2038,25,,,,6674.05,0
18637030,16:24:03,16:24:03,2039,26,,,,6814.74,0
18637030,16:25:25,16:25:25,2040,27,,,,7247.24,0
18637030,16:26:30,16:26:30,2041,28,,,,7558.31,0
18637030,16:27:16,16:27:16,2042,29,,,,7738.49,0
18637030,16:28:00,16:28:00,2043,30,,,,7934.56,
18637030,16:29:25,16:29:25,2044,31,,,,8252.73,0
18637030,16:30:21,16:30:21,2045,32,,,,8484.27,0
18637030,16:31:18,16:31:18,2046,33,,,,8688.61,0
18637030,16:32:19,16:32:19,2047,34,,,,8937.92,0
18637030,16:33:34,16:33:34,844,35,,,,9255.43,0
18637030,16:34:40,16:34:40,845,36,,,,9552.44,0
18637030,16:35:45,16:35:45,846,37,,,,9839.52,0
18637030,16:36:26,16:36:26,847,38,,,,10177.92,0
18637030,16:37:31,16:37:31,848,39,,,,10516.92,0
18637030,16:38:04,16:38:04,5001,40,,,,10669.89,0
18637030,16:39:02,16:39:02,5002,41,,,,10835.75,0
18637030,16:39:55,16:39:55,5003,42,,,,11051.76,0
18637030,16:40:50,16:40:50,5004,43,,,,11278.59,0
18637030,16:42:16,16:42:16,5005,44,,,,11575.63,0
18637030,16:43:14,16:43:14,852,45,,,,11767.51,0
18637030,16:45:00,16:45:00,10732,46,,,,12336.41,
18637030,16:47:13,16:47:13,5006,47,,,,13121.51,0
18637030,16:47:51,16:47:51,5007,48,,,,13301.96,0
18637030,16:48:50,16:48:50,5008,49,,,,13601.71,0
18637030,16:49:15,16:49:15,5009,50,,,,13735.94,0
18637030,16:49:57,16:49:57,5010,51,,,,13979.18,0
18637030,16:50:26,16:50:26,5011,52,,,,14151.66,0
18637030,16:51:00,16:51:00,5012,53,,,,14304.58,
18637030,16:51:28,16:51:28,5013,54,,,,14494.32,0
18637030,16:52:03,16:52:03,5014,55,,,,14798.2,0
18637030,16:52:49,16:52:49,5015,56,,,,15075.36,0
18637030,16:53:33,16:53:33,5016,57,,,,15393.21,0
18637030,16:54:07,16:54:07,5017,58,,,,15577.55,0
18637030,16:54:38,16:54:38,5018,59,,,,15747.07,0
18637030,16:55:24,16:55:24,4931,60,,,,16045.79,0
18637030,16:55:59,16:55:59,340,61,,,,16230.06,0
18637030,16:56:19,16:56:19,7749,62,,,,16422.41,0
18637030,16:58:00,16:58:00,9952,63,,1,,17262.62,
18637040,16:01:00,16:01:00,10737,1,,,1,0,
18637040,16:03:22,16:03:22,10738,2,,,,778.33,0
18637040,16:03:57,16:03:57,10145,3,,,,970.46,0
18637040,16:05:31,16:05:31,5933,4,,,,1493.81,0
18637040,16:06:10,16:06:10,5902,5,,,,1704.69,0
18637040,16:06:34,16:06:34,10453,6,,,,1848.69,0
18637040,16:07:08,16:07:08,10452,7,,,,2064.67,0
18637040,16:07:57,16:07:57,458,8,,,,2382.14,0
18637040,16:08:26,16:08:26,459,9,,,,2549.15,0
18637040,16:08:55,16:08:55,460,10,,,,2727.95,0
18637040,16:09:36,16:09:36,461,11,,,,2951.08,0
18637040,16:10:26,16:10:26,462,12,,,,3177.57,0
18637040,16:11:09,16:11:09,463,13,,,,3428.29,0
18637040,16:13:00,16:13:00,464,14,,,,4162.33,
18637040,16:14:27,16:14:27,465,15,,,,4513.29,0
18637040,16:15:10,16:15:10,466,16,,,,4693.58,0
18637040,16:16:37,16:16:37,2030,17,,,,4988.29,0
18637040,16:17:59,16:17:59,2031,18,,,,5237.46,0
18637040,16:18:37,16:18:37,2032,19,,,,5404.66,0
18637040,16:19:17,16:19:17,2033,20,,,,5570.46,0
18637040,16:20:01,16:20:01,2034,21,,,,5758.19,0
18637040,16:20:50,16:20:50,2035,22,,,,5957.24,0
18637040,16:21:50,16:21:50,2036,23,,,,6227.16,0
18637040,16:22:36,16:22:36,2037,24,,,,6398.47,0
18637040,16:23:33,16:23:33,2038,25,,,,6674.05,0
18637040,16:24:03,16:24:03,2039,26,,,,6814.74,0
18637040,16:25:25,16:25:25,2040,27,,,,7247.24,0
18637040,16:26:30,16:26:30,2041,28,,,,7558.31,0
18637040,16:27:16,16:27:16,2042,29,,,,7738.49,0
18637040,16:28:00,16:28:00,2043,30,,,,7934.56,
18637040,16:29:25,16:29:25,2044,31,,,,8252.73,0
18637040,16:30:21,16:30:21,2045,32,,,,8484.27,0
18637040,16:31:18,16:31:18,2046,33,,,,8688.61,0
18637040,16:32:19,16:32:19,2047,34,,,,8937.92,0
18637040,16:33:34,16:33:34,844,35,,,,9255.43,0
18637040,16:34:40,16:34:40,845,36,,,,9552.44,0
18637040,16:35:45,16:35:45,846,37,,,,9839.52,0
18637040,16:36:26,16:36:26,847,38,,,,10177.92,0
18637040,16:37:31,16:37:31,848,39,,,,10516.92,0
18637040,16:38:04,16:38:04,5001,40,,,,10669.89,0
18637040,16:39:02,16:39:02,5002,41,,,,10835.75,0
18637040,16:39:55,16:39:55,5003,42,,,,11051.76,0
18637040,16:40:50,16:40:50,5004,43,,,,11278.59,0
18637040,16:42:16,16:42:16,5005,44,,,,11575.63,0
18637040,16:43:14,16:43:14,852,45,,,,11767.51,0
18637040,16:45:00,16:45:00,10732,46,,,,12336.41,
18637040,16:47:13,16:47:13,5006,47,,,,13121.51,0
18637040,16:47:51,16:47:51,5007,48,,,,13301.96,0
18637040,16:48:50,16:48:50,5008,49,,,,13601.71,0
18637040,16:49:15,16:49:15,5009,50,,,,13735.94,0
18637040,16:49:57,16:49:57,5010,51,,,,13979.18,0
18637040,16:50:26,16:50:26,5011,52,,,,14151.66,0
18637040,16:51:00,16:51:00,5012,53,,,,14304.58,
18637040,16:51:28,16:51:28,5013,54,,,,14494.32,0
18637040,16:52:03,16:52:03,5014,55,,,,14798.2,0
18637040,16:52:49,16:52:49,5015,56,,,,15075.36,0
18637040,16:53:33,16:53:33,5016,57,,,,15393.21,0
18637040,16:54:07,16:54:07,5017,58,,,,15577.55,0
18637040,16:54:38,16:54:38,5018,59,,,,15747.07,0
18637040,16:55:24,16:55:24,4931,60,,,,16045.79,0
18637040,16:55:59,16:55:59,340,61,,,,16230.06,0
18637040,16:56:19,16:56:19,7749,62,,,,16422.41,0
18637040,16:58:00,16:58:00,9952,63,,1,,17262.62,
18637050,16:01:00,16:01:00,10737,1,,,1,0,
18637050,16:03:22,16:03:22,10738,2,,,,778.33,0
18637050,16:03:57,16:03:57,10145,3,,,,970.46,0
18637050,16:05:31,16:05:31,5933,4,,,,1493.81,0
18637050,16:06:10,16:06:10,5902,5,,,,1704.69,0
18637050,16:06:34,16:06:34,10453,6,,,,1848.69,0
18637050,16:07:08,16:07:08,10452,7,,,,2064.67,0
18637050,16:07:57,16:07:57,458,8,,,,2382.14,0
18637050,16:08:26,16:08:26,459,9,,,,2549.15,0
18637050,16:08:55,16:08:55,460,10,,,,2727.95,0
18637050,16:09:36,16:09:36,461,11,,,,2951.08,0
18637050,16:10:26,16:10:26,462,12,,,,3177.57,0
18637050,16:11:09,16:11:09,463,13,,,,3428.29,0
18637050,16:13:00,16:13:00,464,14,,,,4162.33,
18637050,16:14:27,16:14:27,465,15,,,,4513.29,0
18637050,16:15:10,16:15:10,466,16,,,,4693.58,0
18637050,16:16:37,16:16:37,2030,17,,,,4988.29,0
18637050,16:17:59,16:17:59,2031,18,,,,5237.46,0
18637050,16:18:37,16:18:37,2032,19,,,,5404.66,0
18637050,16:19:17,16:19:17,2033,20,,,,5570.46,0
18637050,16:20:01,16:20:01,2034,21,,,,5758.19,0
18637050,16:20:50,16:20:50,2035,22,,,,5957.24,0
18637050,16:21:50,16:21:50,2036,23,,,,6227.16,0
18637050,16:22:36,16:22:36,2037,24,,,,6398.47,0
18637050,16:23:33,16:23:33,2038,25,,,,6674.05,0
18637050,16:24:03,16:24:03,2039,26,,,,6814.74,0
18637050,16:25:25,16:25:25,2040,27,,,,7247.24,0
18637050,16:26:30,16:26:30,2041,28,,,,7558.31,0
18637050,16:27:16,16:27:16,2042,29,,,,7738.49,0
18637050,16:28:00,16:28:00,2043,30,,,,7934.56,
18637050,16:29:25,16:29:25,2044,31,,,,8252.73,0
18637050,16:30:21,16:30:21,2045,32,,,,8484.27,0
18637050,16:31:18,16:31:18,2046,33,,,,8688.61,0
18637050,16:32:19,16:32:19,2047,34,,,,8937.92,0
18637050,16:33:34,16:33:34,844,35,,,,9255.43,0
18637050,16:34:40,16:34:40,845,36,,,,9552.44,0
18637050,16:35:45,16:35:45,846,37,,,,9839.52,0
18637050,16:36:26,16:36:26,847,38,,,,10177.92,0
18637050,16:37:31,16:37:31,848,39,,,,10516.92,0
18637050,16:38:04,16:38:04,5001,40,,,,10669.89,0
18637050,16:39:02,16:39:02,5002,41,,,,10835.75,0
18637050,16:39:55,16:39:55,5003,42,,,,11051.76,0
18637050,16:40:50,16:40:50,5004,43,,,,11278.59,0
18637050,16:42:16,16:42:16,5005,44,,,,11575.63,0
18637050,16:43:14,16:43:14,852,45,,,,11767.51,0
18637050,16:45:00,16:45:00,10732,46,,,,12336.41,
18637050,16:47:13,16:47:13,5006,47,,,,13121.51,0
18637050,16:47:51,16:47:51,5007,48,,,,13301.96,0
18637050,16:48:50,16:48:50,5008,49,,,,13601.71,0
18637050,16:49:15,16:49:15,5009,50,,,,13735.94,0
18637050,16:49:57,16:49:57,5010,51,,,,13979.18,0
18637050,16:50:26,16:50:26,5011,52,,,,14151.66,0
18637050,16:51:00,16:51:00,5012,53,,,,14304.58,
18637050,16:51:28,16:51:28,5013,54,,,,14494.32,0
18637050,16:52:03,16:52:03,5014,55,,,,14798.2,0
18637050,16:52:49,16:52:49,5015,56,,,,15075.36,0
18637050,16:53:33,16:53:33,5016,57,,,,15393.21,0
18637050,16:54:07,16:54:07,5017,58,,,,15577.55,0
18637050,16:54:38,16:54:38,5018,59,,,,15747.07,0
18637050,16:55:24,16:55:24,4931,60,,,,16045.79,0
18637050,16:55:59,16:55:59,340,61,,,,16230.06,0
18637050,16:56:19,16:56:19,7749,62,,,,16422.41,0
18637050,16:58:00,16:58:00,9952,63,,1,,17262.62,
18637060,16:01:00,16:01:00,10737,1,,,1,0,
18637060,16:03:22,16:03:22,10738,2,,,,778.33,0
18637060,16:03:57,16:03:57,10145,3,,,,970.46,0
18637060,16:05:31,16:05:31,5933,4,,,,1493.81,0
18637060,16:06:10,16:06:10,5902,5,,,,1704.69,0
18637060,16:06:34,16:06:34,10453,6,,,,1848.69,0
18637060,16:07:08,16:07:08,10452,7,,,,2064.67,0
18637060,16:07:57,16:07:57,458,8,,,,2382.14,0
18637060,16:08:26,16:08:26,459,9,,,,2549.15,0
18637060,16:08:55,16:08:55,460,10,,,,2727.95,0
18637060,16:09:36,16:09:36,461,11,,,,2951.08,0
18637060,16:10:26,16:10:26,462,12,,,,3177.57,0
18637060,16:11:09,16:11:09,463,13,,,,3428.29,0
18637060,16:13:00,16:13:00,464,14,,,,4162.33,
18637060,16:14:27,16:14:27,465,15,,,,4513.29,0
18637060,16:15:10,16:15:10,466,16,,,,4693.58,0
18637060,16:16:37,16:16:37,2030,17,,,,4988.29,0
18637060,16:17:59,16:17:59,2031,18,,,,5237.46,0
18637060,16:18:37,16:18:37,2032,19,,,,5404.66,0
18637060,16:19:17,16:19:17,2033,20,,,,5570.46,0
18637060,16:20:01,16:20:01,2034,21,,,,5758.19,0
18637060,16:20:50,16:20:50,2035,22,,,,5957.24,0
18637060,16:21:50,16:21:50,2036,23,,,,6227.16,0
18637060,16:22:36,16:22:36,2037,24,,,,6398.47,0
18637060,16:23:33,16:23:33,2038,25,,,,6674.05,0
18637060,16:24:03,16:24:03,2039,26,,,,6814.74,0
18637060,16:25:25,16:25:25,2040,27,,,,7247.24,0
18637060,16:26:30,16:26:30,2041,28,,,,7558.31,0
18637060,16:27:16,16:27:16,2042,29,,,,7738.49,0
18637060,16:28:00,16:28:00,2043,30,,,,7934.56,
18637060,16:29:25,16:29:25,2044,31,,,,8252.73,0
18637060,16:30:21,16:30:21,2045,32,,,,8484.27,0
18637060,16:31:18,16:31:18,2046,33,,,,8688.61,0
18637060,16:32:19,16:32:19,2047,34,,,,8937.92,0
18637060,16:33:34,16:33:34,844,35,,,,9255.43,0
18637060,16:34:40,16:34:40,845,36,,,,9552.44,0
18637060,16:35:45,16:35:45,846,37,,,,9839.52,0
18637060,16:36:26,16:36:26,847,38,,,,10177.92,0
18637060,16:37:31,16:37:31,848,39,,,,10516.92,0
18637060,16:38:04,16:38:04,5001,40,,,,10669.89,0
18637060,16:39:02,16:39:02,5002,41,,,,10835.75,0
18637060,16:39:55,16:39:55,5003,42,,,,11051.76,0
18637060,16:40:50,16:40:50,5004,43,,,,11278.59,0
18637060,16:42:16,16:42:16,5005,44,,,,11575.63,0
18637060,16:43:14,16:43:14,852,45,,,,11767.51,0
18637060,16:45:00,16:45:00,10732,46,,,,12336.41,
18637060,16:47:13,16:47:13,5006,47,,,,13121.51,0
18637060,16:47:51,16:47:51,5007,48,,,,13301.96,0
18637060,16:48:50,16:48:50,5008,49,,,,13601.71,0
18637060,16:49:15,16:49:15,5009,50,,,,13735.94,0
18637060,16:49:57,16:49:57,5010,51,,,,13979.18,0
18637060,16:50:26,16:50:26,5011,52,,,,14151.66,0
18637060,16:51:00,16:51:00,5012,53,,,,14304.58,
18637060,16:51:28,16:51:28,5013,54,,,,14494.32,0
18637060,16:52:03,16:52:03,5014,55,,,,14798.2,0
18637060,16:52:49,16:52:49,5015,56,,,,15075.36,0
18637060,16:53:33,16:53:33,5016,57,,,,15393.21,0
18637060,16:54:07,16:54:07,5017,58,,,,15577.55,0
18637060,16:54:38,16:54:38,5018,59,,,,15747.07,0
18637060,16:55:24,16:55:24,4931,60,,,,16045.79,0
18637060,16:55:59,16:55:59,340,61,,,,16230.06,0
18637060,16:56:19,16:56:19,7749,62,,,,16422.41,0
18637060,16:58:00,16:58:00,9952,63,,1,,17262.62,
18637080,16:01:00,16:01:00,10737,1,,,1,0,
18637080,16:03:22,16:03:22,10738,2,,,,778.33,0
18637080,16:03:57,16:03:57,10145,3,,,,970.46,0
18637080,16:05:31,16:05:31,5933,4,,,,1493.81,0
18637080,16:06:10,16:06:10,5902,5,,,,1704.69,0
18637080,16:06:34,16:06:34,10453,6,,,,1848.69,0
18637080,16:07:08,16:07:08,10452,7,,,,2064.67,0
18637080,16:07:57,16:07:57,458,8,,,,2382.14,0
18637080,16:08:26,16:08:26,459,9,,,,2549.15,0
18637080,16:08:55,16:08:55,460,10,,,,2727.95,0
18637080,16:09:36,16:09:36,461,11,,,,2951.08,0
18637080,16:10:26,16:10:26,462,12,,,,3177.57,0
18637080,16:11:09,16:11:09,463,13,,,,3428.29,0
18637080,16:13:00,16:13:00,464,14,,,,4162.33,
18637080,16:14:27,16:14:27,465,15,,,,4513.29,0
18637080,16:15:10,16:15:10,466,16,,,,4693.58,0
18637080,16:16:37,16:16:37,2030,17,,,,4988.29,0
18637080,16:17:59,16:17:59,2031,18,,,,5237.46,0
18637080,16:18:37,16:18:37,2032,19,,,,5404.66,0
18637080,16:19:17,16:19:17,2033,20,,,,5570.46,0
18637080,16:20:01,16:20:01,2034,21,,,,5758.19,0
18637080,16:20:50,16:20:50,2035,22,,,,5957.24,0
18637080,16:21:50,16:21:50,2036,23,,,,6227.16,0
18637080,16:22:36,16:22:36,2037,24,,,,6398.47,0
18637080,16:23:33,16:23:33,2038,25,,,,6674.05,0
18637080,16:24:03,16:24:03,2039,26,,,,6814.74,0
18637080,16:25:25,16:25:25,2040,27,,,,7247.24,0
18637080,16:26:30,16:26:30,2041,28,,,,7558.31,0
18637080,16:27:16,16:27:16,2042,29,,,,7738.49,0
18637080,16:28:00,16:28:00,2043,30,,,,7934.56,
18637080,16:29:25,16:29:25,2044,31,,,,8252.73,0
18637080,16:30:21,16:30:21,2045,32,,,,8484.27,0
18637080,16:31:18,16:31:18,2046,33,,,,8688.61,0
18637080,16:32:19,16:32:19,2047,34,,,,8937.92,0
18637080,16:33:34,16:33:34,844,35,,,,9255.43,0
18637080,16:34:40,16:34:40,845,36,,,,9552.44,0
18637080,16:35:45,16:35:45,846,37,,,,9839.52,0
18637080,16:36:26,16:36:26,847,38,,,,10177.92,0
18637080,16:37:31,16:37:31,848,39,,,,10516.92,0
18637080,16:38:04,16:38:04,5001,40,,,,10669.89,0
18637080,16:39:02,16:39:02,5002,41,,,,10835.75,0
18637080,16:39:55,16:39:55,5003,42,,,,11051.76,0
18637080,16:40:50,16:40:50,5004,43,,,,11278.59,0
18637080,16:42:16,16:42:16,5005,44,,,,11575.63,0
18637080,16:43:14,16:43:14,852,45,,,,11767.51,0
18637080,16:45:00,16:45:00,10732,46,,,,12336.41,
18637080,16:47:13,16:47:13,5006,47,,,,13121.51,0
18637080,16:47:51,16:47:51,5007,48,,,,13301.96,0
18637080,16:48:50,16:48:50,5008,49,,,,13601.71,0
18637080,16:49:15,16:49:15,5009,50,,,,13735.94,0
18637080,16:49:57,16:49:57,5010,51,,,,13979.18,0
18637080,16:50:26,16:50:26,5011,52,,,,14151.66,0
18637080,16:51:00,16:51:00,5012,53,,,,14304.58,
18637080,16:51:28,16:51:28,5013,54,,,,14494.32,0
18637080,16:52:03,16:52:03,5014,55,,,,14798.2,0
18637080,16:52:49,16:52:49,5015,56,,,,15075.36,0
18637080,16:53:33,16:53:33,5016,57,,,,15393.21,0
18637080,16:54:07,16:54:07,5017,58,,,,15577.55,0
18637080,16:54:38,16:54:38,5018,59,,,,15747.07,0
18637080,16:55:24,16:55:24,4931,60,,,,16045.79,0
18637080,16:55:59,16:55:59,340,61,,,,16230.06,0
18637080,16:56:19,16:56:19,7749,62,,,,16422.41,0
18637080,16:58:00,16:58:00,9952,63,,1,,17262.62,
18651010,12:40:00,12:40:00,10737,1,,,1,0,
18651010,12:42:22,12:42:22,10738,2,,,,778.33,0
18651010,12:42:57,12:42:57,10145,3,,,,970.46,0
18651010,12:44:31,12:44:31,5933,4,,,,1493.81,0
18651010,12:45:10,12:45:10,5902,5,,,,1704.69,0
18651010,12:45:34,12:45:34,10453,6,,,,1848.69,0
18651010,12:46:08,12:46:08,10452,7,,,,2064.67,0
18651010,12:46:57,12:46:57,458,8,,,,2382.14,0
18651010,12:47:26,12:47:26,459,9,,,,2549.15,0
18651010,12:47:55,12:47:55,460,10,,,,2727.95,0
18651010,12:48:36,12:48:36,461,11,,,,2951.08,0
18651010,12:49:26,12:49:26,462,12,,,,3177.57,0
18651010,12:50:09,12:50:09,463,13,,,,3428.29,0
18651010,12:52:00,12:52:00,464,14,,,,4162.33,
18651010,12:53:03,12:53:03,465,15,,,,4513.29,0
18651010,12:53:35,12:53:35,466,16,,,,4693.58,0
18651010,12:54:39,12:54:39,2030,17,,,,4988.29,0
18651010,12:55:39,12:55:39,2031,18,,,,5237.46,0
18651010,12:56:07,12:56:07,2032,19,,,,5404.66,0
18651010,12:56:37,12:56:37,2033,20,,,,5570.46,0
18651010,12:57:09,12:57:09,2034,21,,,,5758.19,0
18651010,12:57:44,12:57:44,2035,22,,,,5957.24,0
18651010,12:58:28,12:58:28,2036,23,,,,6227.16,0
18651010,12:59:02,12:59:02,2037,24,,,,6398.47,0
18651010,12:59:44,12:59:44,2038,25,,,,6674.05,0
18651010,13:00:06,13:00:06,2039,26,,,,6814.74,0
18651010,13:01:06,13:01:06,2040,27,,,,7247.24,0
18651010,13:01:54,13:01:54,2041,28,,,,7558.31,0
18651010,13:02:28,13:02:28,2042,29,,,,7738.49,0
18651010,13:03:00,13:03:00,2043,30,,,,7934.56,
18651010,13:04:10,13:04:10,2044,31,,,,8252.73,0
18651010,13:04:56,13:04:56,2045,32,,,,8484.27,0
18651010,13:05:43,13:05:43,2046,33,,,,8688.61,0
18651010,13:06:33,13:06:33,2047,34,,,,8937.92,0
18651010,13:07:35,13:07:35,844,35,,,,9255.43,0
18651010,13:08:29,13:08:29,845,36,,,,9552.44,0
18651010,13:09:23,13:09:23,846,37,,,,9839.52,0
18651010,13:09:56,13:09:56,847,38,,,,10177.92,0
18651010,13:10:50,13:10:50,848,39,,,,10516.92,0
18651010,13:11:17,13:11:17,5001,40,,,,10669.89,0
18651010,13:12:05,13:12:05,5002,41,,,,10835.75,0
18651010,13:12:49,13:12:49,5003,42,,,,11051.76,0
18651010,13:13:34,13:13:34,5004,43,,,,11278.59,0
18651010,13:14:45,13:14:45,5005,44,,,,11575.63,0
18651010,13:15:32,13:15:32,852,45,,,,11767.51,0
18651010,13:17:00,13:17:00,10732,46,,,,12336.41,
18651010,13:18:51,13:18:51,5006,47,,,,13121.51,0
18651010,13:19:23,13:19:23,5007,48,,,,13301.96,0
18651010,13:20:11,13:20:11,5008,49,,,,13601.71,0
18651010,13:20:32,13:20:32,5009,50,,,,13735.94,0
18651010,13:21:07,13:21:07,5010,51,,,,13979.18,0
18651010,13:21:32,13:21:32,5011,52,,,,14151.66,0
18651010,13:22:00,13:22:00,5012,53,,,,14304.58,
18651010,13:22:41,13:22:41,5013,54,,,,14494.32,0
18651010,13:23:30,13:23:30,5014,55,,,,14798.2,0
18651010,13:24:37,13:24:37,5015,56,,,,15075.36,0
18651010,13:25:38,13:25:38,5016,57,,,,15393.21,0
18651010,13:26:27,13:26:27,5017,58,,,,15577.55,0
18651010,13:27:11,13:27:11,5018,59,,,,15747.07,0
18651010,13:28:18,13:28:18,4931,60,,,,16045.79,0
18651010,13:29:07,13:29:07,340,61,,,,16230.06,0
18651010,13:29:35,13:29:35,7749,62,,,,16422.41,0
18651010,13:32:00,13:32:00,9952,63,,1,,17262.62,
18651100,12:40:00,12:40:00,10737,1,,,1,0,
18651100,12:42:22,12:42:22,10738,2,,,,778.33,0
18651100,12:42:57,12:42:57,10145,3,,,,970.46,0
18651100,12:44:31,12:44:31,5933,4,,,,1493.81,0
18651100,12:45:10,12:45:10,5902,5,,,,1704.69,0
18651100,12:45:34,12:45:34,10453,6,,,,1848.69,0
18651100,12:46:08,12:46:08,10452,7,,,,2064.67,0
18651100,12:46:57,12:46:57,458,8,,,,2382.14,0
18651100,12:47:26,12:47:26,459,9,,,,2549.15,0
18651100,12:47:55,12:47:55,460,10,,,,2727.95,0
18651100,12:48:36,12:48:36,461,11,,,,2951.08,0
18651100,12:49:26,12:49:26,462,12,,,,3177.57,0
18651100,12:50:09,12:50:09,463,13,,,,3428.29,0
18651100,12:52:00,12:52:00,464,14,,,,4162.33,
18651100,12:53:03,12:53:03,465,15,,,,4513.29,0
18651100,12:53:35,12:53:35,466,16,,,,4693.58,0
18651100,12:54:39,12:54:39,2030,17,,,,4988.29,0
18651100,12:55:39,12:55:39,2031,18,,,,5237.46,0
18651100,12:56:07,12:56:07,2032,19,,,,5404.66,0
18651100,12:56:37,12:56:37,2033,20,,,,5570.46,0
18651100,12:57:09,12:57:09,2034,21,,,,5758.19,0
18651100,12:57:44,12:57:44,2035,22,,,,5957.24,0
18651100,12:58:28,12:58:28,2036,23,,,,6227.16,0
18651100,12:59:02,12:59:02,2037,24,,,,6398.47,0
18651100,12:59:44,12:59:44,2038,25,,,,6674.05,0
18651100,13:00:06,13:00:06,2039,26,,,,6814.74,0
18651100,13:01:06,13:01:06,2040,27,,,,7247.24,0
18651100,13:01:54,13:01:54,2041,28,,,,7558.31,0
18651100,13:02:28,13:02:28,2042,29,,,,7738.49,0
18651100,13:03:00,13:03:00,2043,30,,,,7934.56,
18651100,13:04:10,13:04:10,2044,31,,,,8252.73,0
18651100,13:04:56,13:04:56,2045,32,,,,8484.27,0
18651100,13:05:43,13:05:43,2046,33,,,,8688.61,0
18651100,13:06:33,13:06:33,2047,34,,,,8937.92,0
18651100,13:07:35,13:07:35,844,35,,,,9255.43,0
18651100,13:08:29,13:08:29,845,36,,,,9552.44,0
18651100,13:09:23,13:09:23,846,37,,,,9839.52,0
18651100,13:09:56,13:09:56,847,38,,,,10177.92,0
18651100,13:10:50,13:10:50,848,39,,,,10516.92,0
18651100,13:11:17,13:11:17,5001,40,,,,10669.89,0
18651100,13:12:05,13:12:05,5002,41,,,,10835.75,0
18651100,13:12:49,13:12:49,5003,42,,,,11051.76,0
18651100,13:13:34,13:13:34,5004,43,,,,11278.59,0
18651100,13:14:45,13:14:45,5005,44,,,,11575.63,0
18651100,13:15:32,13:15:32,852,45,,,,11767.51,0
18651100,13:17:00,13:17:00,10732,46,,,,12336.41,
18651100,13:18:51,13:18:51,5006,47,,,,13121.51,0
18651100,13:19:23,13:19:23,5007,48,,,,13301.96,0
18651100,13:20:11,13:20:11,5008,49,,,,13601.71,0
18651100,13:20:32,13:20:32,5009,50,,,,13735.94,0
18651100,13:21:07,13:21:07,5010,51,,,,13979.18,0
18651100,13:21:32,13:21:32,5011,52,,,,14151.66,0
18651100,13:22:00,13:22:00,5012,53,,,,14304.58,
18651100,13:22:41,13:22:41,5013,54,,,,14494.32,0
18651100,13:23:30,13:23:30,5014,55,,,,14798.2,0
18651100,13:24:37,13:24:37,5015,56,,,,15075.36,0
18651100,13:25:38,13:25:38,5016,57,,,,15393.21,0
18651100,13:26:27,13:26:27,5017,58,,,,15577.55,0
18651100,13:27:11,13:27:11,5018,59,,,,15747.07,0
18651100,13:28:18,13:28:18,4931,60,,,,16045.79,0
18651100,13:29:07,13:29:07,340,61,,,,16230.06,0
18651100,13:29:35,13:29:35,7749,62,,,,16422.41,0
18651100,13:32:00,13:32:00,9952,63,,1,,17262.62,
18651110,12:40:00,12:40:00,10737,1,,,1,0,
18651110,12:42:22,12:42:22,10738,2,,,,778.33,0
18651110,12:42:57,12:42:57,10145,3,,,,970.46,0
18651110,12:44:31,12:44:31,5933,4,,,,1493.81,0
18651110,12:45:10,12:45:10,5902,5,,,,1704.69,0
18651110,12:45:34,12:45:34,10453,6,,,,1848.69,0
18651110,12:46:08,12:46:08,10452,7,,,,2064.67,0
18651110,12:46:57,12:46:57,458,8,,,,2382.14,0
18651110,12:47:26,12:47:26,459,9,,,,2549.15,0
18651110,12:47:55,12:47:55,460,10,,,,2727.95,0
18651110,12:48:36,12:48:36,461,11,,,,2951.08,0
18651110,12:49:26,12:49:26,462,12,,,,3177.57,0
18651110,12:50:09,12:50:09,463,13,,,,3428.29,0
18651110,12:52:00,12:52:00,464,14,,,,4162.33,
18651110,12:53:03,12:53:03,465,15,,,,4513.29,0
18651110,12:53:35,12:53:35,466,16,,,,4693.58,0
18651110,12:54:39,12:54:39,2030,17,,,,4988.29,0
18651110,12:55:39,12:55:39,2031,18,,,,5237.46,0
18651110,12:56:07,12:56:07,2032,19,,,,5404.66,0
18651110,12:56:37,12:56:37,2033,20,,,,5570.46,0
18651110,12:57:09,12:57:09,2034,21,,,,5758.19,0
18651110,12:57:44,12:57:44,2035,22,,,,5957.24,0
18651110,12:58:28,12:58:28,2036,23,,,,6227.16,0
18651110,12:59:02,12:59:02,2037,24,,,,6398.47,0
18651110,12:59:44,12:59:44,2038,25,,,,6674.05,0
18651110,13:00:06,13:00:06,2039,26,,,,6814.74,0
18651110,13:01:06,13:01:06,2040,27,,,,7247.24,0
18651110,13:01:54,13:01:54,2041,28,,,,7558.31,0
18651110,13:02:28,13:02:28,2042,29,,,,7738.49,0
18651110,13:03:00,13:03:00,2043,30,,,,7934.56,
18651110,13:04:10,13:04:10,2044,31,,,,8252.73,0
18651110,13:04:56,13:04:56,2045,32,,,,8484.27,0
18651110,13:05:43,13:05:43,2046,33,,,,8688.61,0
18651110,13:06:33,13:06:33,2047,34,,,,8937.92,0
18651110,13:07:35,13:07:35,844,35,,,,9255.43,0
18651110,13:08:29,13:08:29,845,36,,,,9552.44,0
18651110,13:09:23,13:09:23,846,37,,,,9839.52,0
18651110,13:09:56,13:09:56,847,38,,,,10177.92,0
18651110,13:10:50,13:10:50,848,39,,,,10516.92,0
18651110,13:11:17,13:11:17,5001,40,,,,10669.89,0
18651110,13:12:05,13:12:05,5002,41,,,,10835.75,0
18651110,13:12:49,13:12:49,5003,42,,,,11051.76,0
18651110,13:13:34,13:13:34,5004,43,,,,11278.59,0
18651110,13:14:45,13:14:45,5005,44,,,,11575.63,0
18651110,13:15:32,13:15:32,852,45,,,,11767.51,0
18651110,13:17:00,13:17:00,10732,46,,,,12336.41,
18651110,13:18:51,13:18:51,5006,47,,,,13121.51,0
18651110,13:19:23,13:19:23,5007,48,,,,13301.96,0
18651110,13:20:11,13:20:11,5008,49,,,,13601.71,0
18651110,13:20:32,13:20:32,5009,50,,,,13735.94,0
18651110,13:21:07,13:21:07,5010,51,,,,13979.18,0
18651110,13:21:32,13:21:32,5011,52,,,,14151.66,0
18651110,13:22:00,13:22:00,5012,53,,,,14304.58,
18651110,13:22:41,13:22:41,5013,54,,,,14494.32,0
18651110,13:23:30,13:23:30,5014,55,,,,14798.2,0
18651110,13:24:37,13:24:37,5015,56,,,,15075.36,0
18651110,13:25:38,13:25:38,5016,57,,,,15393.21,0
18651110,13:26:27,13:26:27,5017,58,,,,15577.55,0
18651110,13:27:11,13:27:11,5018,59,,,,15747.07,0
18651110,13:28:18,13:28:18,4931,60,,,,16045.79,0
18651110,13:29:07,13:29:07,340,61,,,,16230.06,0
18651110,13:29:35,13:29:35,7749,62,,,,16422.41,0
18651110,13:32:00,13:32:00,9952,63,,1,,17262.62,
18652010,14:10:00,14:10:00,10737,1,,,1,0,
18652010,14:12:22,14:12:22,10738,2,,,,778.33,0
18652010,14:12:57,14:12:57,10145,3,,,,970.46,0
18652010,14:14:31,14:14:31,5933,4,,,,1493.81,0
18652010,14:15:10,14:15:10,5902,5,,,,1704.69,0
18652010,14:15:34,14:15:34,10453,6,,,,1848.69,0
18652010,14:16:08,14:16:08,10452,7,,,,2064.67,0
18652010,14:16:57,14:16:57,458,8,,,,2382.14,0
18652010,14:17:26,14:17:26,459,9,,,,2549.15,0
18652010,14:17:55,14:17:55,460,10,,,,2727.95,0
18652010,14:18:36,14:18:36,461,11,,,,2951.08,0
18652010,14:19:26,14:19:26,462,12,,,,3177.57,0
18652010,14:20:09,14:20:09,463,13,,,,3428.29,0
18652010,14:22:00,14:22:00,464,14,,,,4162.33,
18652010,14:23:03,14:23:03,465,15,,,,4513.29,0
18652010,14:23:35,14:23:35,466,16,,,,4693.58,0
18652010,14:24:39,14:24:39,2030,17,,,,4988.29,0
18652010,14:25:39,14:25:39,2031,18,,,,5237.46,0
18652010,14:26:07,14:26:07,2032,19,,,,5404.66,0
18652010,14:26:37,14:26:37,2033,20,,,,5570.46,0
18652010,14:27:09,14:27:09,2034,21,,,,5758.19,0
18652010,14:27:44,14:27:44,2035,22,,,,5957.24,0
18652010,14:28:28,14:28:28,2036,23,,,,6227.16,0
18652010,14:29:02,14:29:02,2037,24,,,,6398.47,0
18652010,14:29:44,14:29:44,2038,25,,,,6674.05,0
18652010,14:30:06,14:30:06,2039,26,,,,6814.74,0
18652010,14:31:06,14:31:06,2040,27,,,,7247.24,0
18652010,14:31:54,14:31:54,2041,28,,,,7558.31,0
18652010,14:32:28,14:32:28,2042,29,,,,7738.49,0
18652010,14:33:00,14:33:00,2043,30,,,,7934.56,
18652010,14:34:10,14:34:10,2044,31,,,,8252.73,0
18652010,14:34:56,14:34:56,2045,32,,,,8484.27,0
18652010,14:35:43,14:35:43,2046,33,,,,8688.61,0
18652010,14:36:33,14:36:33,2047,34,,,,8937.92,0
18652010,14:37:35,14:37:35,844,35,,,,9255.43,0
18652010,14:38:29,14:38:29,845,36,,,,9552.44,0
18652010,14:39:23,14:39:23,846,37,,,,9839.52,0
18652010,14:39:56,14:39:56,847,38,,,,10177.92,0
18652010,14:40:50,14:40:50,848,39,,,,10516.92,0
18652010,14:41:17,14:41:17,5001,40,,,,10669.89,0
18652010,14:42:05,14:42:05,5002,41,,,,10835.75,0
18652010,14:42:49,14:42:49,5003,42,,,,11051.76,0
18652010,14:43:34,14:43:34,5004,43,,,,11278.59,0
18652010,14:44:45,14:44:45,5005,44,,,,11575.63,0
18652010,14:45:32,14:45:32,852,45,,,,11767.51,0
18652010,14:47:00,14:47:00,10732,46,,,,12336.41,
18652010,14:48:51,14:48:51,5006,47,,,,13121.51,0
18652010,14:49:23,14:49:23,5007,48,,,,13301.96,0
18652010,14:50:11,14:50:11,5008,49,,,,13601.71,0
18652010,14:50:32,14:50:32,5009,50,,,,13735.94,0
18652010,14:51:07,14:51:07,5010,51,,,,13979.18,0
18652010,14:51:32,14:51:32,5011,52,,,,14151.66,0
18652010,14:52:00,14:52:00,5012,53,,,,14304.58,
18652010,14:52:41,14:52:41,5013,54,,,,14494.32,0
18652010,14:53:30,14:53:30,5014,55,,,,14798.2,0
18652010,14:54:37,14:54:37,5015,56,,,,15075.36,0
18652010,14:55:38,14:55:38,5016,57,,,,15393.21,0
18652010,14:56:27,14:56:27,5017,58,,,,15577.55,0
18652010,14:57:11,14:57:11,5018,59,,,,15747.07,0
18652010,14:58:18,14:58:18,4931,60,,,,16045.79,0
18652010,14:59:07,14:59:07,340,61,,,,16230.06,0
18652010,14:59:35,14:59:35,7749,62,,,,16422.41,0
18652010,15:02:00,15:02:00,9952,63,,1,,17262.62,
18652100,14:10:00,14:10:00,10737,1,,,1,0,
18652100,14:12:22,14:12:22,10738,2,,,,778.33,0
18652100,14:12:57,14:12:57,10145,3,,,,970.46,0
18652100,14:14:31,14:14:31,5933,4,,,,1493.81,0
18652100,14:15:10,14:15:10,5902,5,,,,1704.69,0
18652100,14:15:34,14:15:34,10453,6,,,,1848.69,0
18652100,14:16:08,14:16:08,10452,7,,,,2064.67,0
18652100,14:16:57,14:16:57,458,8,,,,2382.14,0
18652100,14:17:26,14:17:26,459,9,,,,2549.15,0
18652100,14:17:55,14:17:55,460,10,,,,2727.95,0
18652100,14:18:36,14:18:36,461,11,,,,2951.08,0
18652100,14:19:26,14:19:26,462,12,,,,3177.57,0
18652100,14:20:09,14:20:09,463,13,,,,3428.29,0
18652100,14:22:00,14:22:00,464,14,,,,4162.33,
18652100,14:23:03,14:23:03,465,15,,,,4513.29,0
18652100,14:23:35,14:23:35,466,16,,,,4693.58,0
18652100,14:24:39,14:24:39,2030,17,,,,4988.29,0
18652100,14:25:39,14:25:39,2031,18,,,,5237.46,0
18652100,14:26:07,14:26:07,2032,19,,,,5404.66,0
18652100,14:26:37,14:26:37,2033,20,,,,5570.46,0
18652100,14:27:09,14:27:09,2034,21,,,,5758.19,0
18652100,14:27:44,14:27:44,2035,22,,,,5957.24,0
18652100,14:28:28,14:28:28,2036,23,,,,6227.16,0
18652100,14:29:02,14:29:02,2037,24,,,,6398.47,0
18652100,14:29:44,14:29:44,2038,25,,,,6674.05,0
18652100,14:30:06,14:30:06,2039,26,,,,6814.74,0
18652100,14:31:06,14:31:06,2040,27,,,,7247.24,0
18652100,14:31:54,14:31:54,2041,28,,,,7558.31,0
18652100,14:32:28,14:32:28,2042,29,,,,7738.49,0
18652100,14:33:00,14:33:00,2043,30,,,,7934.56,
18652100,14:34:10,14:34:10,2044,31,,,,8252.73,0
18652100,14:34:56,14:34:56,2045,32,,,,8484.27,0
18652100,14:35:43,14:35:43,2046,33,,,,8688.61,0
18652100,14:36:33,14:36:33,2047,34,,,,8937.92,0
18652100,14:37:35,14:37:35,844,35,,,,9255.43,0
18652100,14:38:29,14:38:29,845,36,,,,9552.44,0
18652100,14:39:23,14:39:23,846,37,,,,9839.52,0
18652100,14:39:56,14:39:56,847,38,,,,10177.92,0
18652100,14:40:50,14:40:50,848,39,,,,10516.92,0
18652100,14:41:17,14:41:17,5001,40,,,,10669.89,0
18652100,14:42:05,14:42:05,5002,41,,,,10835.75,0
18652100,14:42:49,14:42:49,5003,42,,,,11051.76,0
18652100,14:43:34,14:43:34,5004,43,,,,11278.59,0
18652100,14:44:45,14:44:45,5005,44,,,,11575.63,0
18652100,14:45:32,14:45:32,852,45,,,,11767.51,0
18652100,14:47:00,14:47:00,10732,46,,,,12336.41,
18652100,14:48:51,14:48:51,5006,47,,,,13121.51,0
18652100,14:49:23,14:49:23,5007,48,,,,13301.96,0
18652100,14:50:11,14:50:11,5008,49,,,,13601.71,0
18652100,14:50:32,14:50:32,5009,50,,,,13735.94,0
18652100,14:51:07,14:51:07,5010,51,,,,13979.18,0
18652100,14:51:32,14:51:32,5011,52,,,,14151.66,0
18652100,14:52:00,14:52:00,5012,53,,,,14304.58,
18652100,14:52:41,14:52:41,5013,54,,,,14494.32,0
18652100,14:53:30,14:53:30,5014,55,,,,14798.2,0
18652100,14:54:37,14:54:37,5015,56,,,,15075.36,0
18652100,14:55:38,14:55:38,5016,57,,,,15393.21,0
18652100,14:56:27,14:56:27,5017,58,,,,15577.55,0
18652100,14:57:11,14:57:11,5018,59,,,,15747.07,0
18652100,14:58:18,14:58:18,4931,60,,,,16045.79,0
18652100,14:59:07,14:59:07,340,61,,,,16230.06,0
18652100,14:59:35,14:59:35,7749,62,,,,16422.41,0
18652100,15:02:00,15:02:00,9952,63,,1,,17262.62,
18652110,14:10:00,14:10:00,10737,1,,,1,0,
18652110,14:12:22,14:12:22,10738,2,,,,778.33,0
18652110,14:12:57,14:12:57,10145,3,,,,970.46,0
18652110,14:14:31,14:14:31,5933,4,,,,1493.81,0
18652110,14:15:10,14:15:10,5902,5,,,,1704.69,0
18652110,14:15:34,14:15:34,10453,6,,,,1848.69,0
18652110,14:16:08,14:16:08,10452,7,,,,2064.67,0
18652110,14:16:57,14:16:57,458,8,,,,2382.14,0
18652110,14:17:26,14:17:26,459,9,,,,2549.15,0
18652110,14:17:55,14:17:55,460,10,,,,2727.95,0
18652110,14:18:36,14:18:36,461,11,,,,2951.08,0
18652110,14:19:26,14:19:26,462,12,,,,3177.57,0
18652110,14:20:09,14:20:09,463,13,,,,3428.29,0
18652110,14:22:00,14:22:00,464,14,,,,4162.33,
18652110,14:23:03,14:23:03,465,15,,,,4513.29,0
18652110,14:23:35,14:23:35,466,16,,,,4693.58,0
18652110,14:24:39,14:24:39,2030,17,,,,4988.29,0
18652110,14:25:39,14:25:39,2031,18,,,,5237.46,0
18652110,14:26:07,14:26:07,2032,19,,,,5404.66,0
18652110,14:26:37,14:26:37,2033,20,,,,5570.46,0
18652110,14:27:09,14:27:09,2034,21,,,,5758.19,0
18652110,14:27:44,14:27:44,2035,22,,,,5957.24,0
18652110,14:28:28,14:28:28,2036,23,,,,6227.16,0
18652110,14:29:02,14:29:02,2037,24,,,,6398.47,0
18652110,14:29:44,14:29:44,2038,25,,,,6674.05,0
18652110,14:30:06,14:30:06,2039,26,,,,6814.74,0
18652110,14:31:06,14:31:06,2040,27,,,,7247.24,0
18652110,14:31:54,14:31:54,2041,28,,,,7558.31,0
18652110,14:32:28,14:32:28,2042,29,,,,7738.49,0
18652110,14:33:00,14:33:00,2043,30,,,,7934.56,
18652110,14:34:10,14:34:10,2044,31,,,,8252.73,0
18652110,14:34:56,14:34:56,2045,32,,,,8484.27,0
18652110,14:35:43,14:35:43,2046,33,,,,8688.61,0
18652110,14:36:33,14:36:33,2047,34,,,,8937.92,0
18652110,14:37:35,14:37:35,844,35,,,,9255.43,0
18652110,14:38:29,14:38:29,845,36,,,,9552.44,0
18652110,14:39:23,14:39:23,846,37,,,,9839.52,0
18652110,14:39:56,14:39:56,847,38,,,,10177.92,0
18652110,14:40:50,14:40:50,848,39,,,,10516.92,0
18652110,14:41:17,14:41:17,5001,40,,,,10669.89,0
18652110,14:42:05,14:42:05,5002,41,,,,10835.75,0
18652110,14:42:49,14:42:49,5003,42,,,,11051.76,0
18652110,14:43:34,14:43:34,5004,43,,,,11278.59,0
18652110,14:44:45,14:44:45,5005,44,,,,11575.63,0
18652110,14:45:32,14:45:32,852,45,,,,11767.51,0
18652110,14:47:00,14:47:00,10732,46,,,,12336.41,
18652110,14:48:51,14:48:51,5006,47,,,,13121.51,0
18652110,14:49:23,14:49:23,5007,48,,,,13301.96,0
18652110,14:50:11,14:50:11,5008,49,,,,13601.71,0
18652110,14:50:32,14:50:32,5009,50,,,,13735.94,0
18652110,14:51:07,14:51:07,5010,51,,,,13979.18,0
18652110,14:51:32,14:51:32,5011,52,,,,14151.66,0
18652110,14:52:00,14:52:00,5012,53,,,,14304.58,
18652110,14:52:41,14:52:41,5013,54,,,,14494.32,0
18652110,14:53:30,14:53:30,5014,55,,,,14798.2,0
18652110,14:54:37,14:54:37,5015,56,,,,15075.36,0
18652110,14:55:38,14:55:38,5016,57,,,,15393.21,0
18652110,14:56:27,14:56:27,5017,58,,,,15577.55,0
18652110,14:57:11,14:57:11,5018,59,,,,15747.07,0
18652110,14:58:18,14:58:18,4931,60,,,,16045.79,0
18652110,14:59:07,14:59:07,340,61,,,,16230.06,0
18652110,14:59:35,14:59:35,7749,62,,,,16422.41,0
18652110,15:02:00,15:02:00,9952,63,,1,,17262.62,
18666020,07:16:00,07:16:00,10737,1,,,1,0,
18666020,07:18:10,07:18:10,10738,2,,,,778.33,0
18666020,07:18:42,07:18:42,10145,3,,,,970.46,0
18666020,07:20:08,07:20:08,5933,4,,,,1493.81,0
18666020,07:20:44,07:20:44,5902,5,,,,1704.69,0
18666020,07:21:06,07:21:06,10453,6,,,,1848.69,0
18666020,07:21:37,07:21:37,10452,7,,,,2064.67,0
18666020,07:22:22,07:22:22,458,8,,,,2382.14,0
18666020,07:22:49,07:22:49,459,9,,,,2549.15,0
18666020,07:23:15,07:23:15,460,10,,,,2727.95,0
18666020,07:23:53,07:23:53,461,11,,,,2951.08,0
18666020,07:24:39,07:24:39,462,12,,,,3177.57,0
18666020,07:25:18,07:25:18,463,13,,,,3428.29,0
18666020,07:27:00,07:27:00,464,14,,,,4162.33,
18666020,07:27:52,07:27:52,465,15,,,,4513.29,0
18666020,07:28:18,07:28:18,466,16,,,,4693.58,0
18666020,07:29:10,07:29:10,2030,17,,,,4988.29,0
18666020,07:29:59,07:29:59,2031,18,,,,5237.46,0
18666020,07:30:22,07:30:22,2032,19,,,,5404.66,0
18666020,07:30:46,07:30:46,2033,20,,,,5570.46,0
18666020,07:31:12,07:31:12,2034,21,,,,5758.19,0
18666020,07:31:42,07:31:42,2035,22,,,,5957.24,0
18666020,07:32:18,07:32:18,2036,23,,,,6227.16,0
18666020,07:32:45,07:32:45,2037,24,,,,6398.47,0
18666020,07:33:20,07:33:20,2038,25,,,,6674.05,0
18666020,07:33:38,07:33:38,2039,26,,,,6814.74,0
18666020,07:34:27,07:34:27,2040,27,,,,7247.24,0
18666020,07:35:06,07:35:06,2041,28,,,,7558.31,0
18666020,07:35:33,07:35:33,2042,29,,,,7738.49,0
18666020,07:36:00,07:36:00,2043,30,,,,7934.56,
18666020,07:37:20,07:37:20,2044,31,,,,8252.73,0
18666020,07:38:12,07:38:12,2045,32,,,,8484.27,0
18666020,07:39:07,07:39:07,2046,33,,,,8688.61,0
18666020,07:40:04,07:40:04,2047,34,,,,8937.92,0
18666020,07:41:15,07:41:15,844,35,,,,9255.43,0
18666020,07:42:16,07:42:16,845,36,,,,9552.44,0
18666020,07:43:18,07:43:18,846,37,,,,9839.52,0
18666020,07:43:56,07:43:56,847,38,,,,10177.92,0
18666020,07:44:58,07:44:58,848,39,,,,10516.92,0
18666020,07:45:28,07:45:28,5001,40,,,,10669.89,0
18666020,07:46:23,07:46:23,5002,41,,,,10835.75,0
18666020,07:47:13,07:47:13,5003,42,,,,11051.76,0
18666020,07:48:05,07:48:05,5004,43,,,,11278.59,0
18666020,07:49:25,07:49:25,5005,44,,,,11575.63,0
18666020,07:50:20,07:50:20,852,45,,,,11767.51,0
18666020,07:52:00,07:52:00,10732,46,,,,12336.41,
18666020,07:54:13,07:54:13,5006,47,,,,13121.51,0
18666020,07:54:51,07:54:51,5007,48,,,,13301.96,0
18666020,07:55:50,07:55:50,5008,49,,,,13601.71,0
18666020,07:56:15,07:56:15,5009,50,,,,13735.94,0
18666020,07:56:57,07:56:57,5010,51,,,,13979.18,0
18666020,07:57:26,07:57:26,5011,52,,,,14151.66,0
18666020,07:58:00,07:58:00,5012,53,,,,14304.58,
18666020,07:58:32,07:58:32,5013,54,,,,14494.32,0
18666020,07:59:12,07:59:12,5014,55,,,,14798.2,0
18666020,08:00:05,08:00:05,5015,56,,,,15075.36,0
18666020,08:00:55,08:00:55,5016,57,,,,15393.21,0
18666020,08:01:34,08:01:34,5017,58,,,,15577.55,0
18666020,08:02:09,08:02:09,5018,59,,,,15747.07,0
18666020,08:03:02,08:03:02,4931,60,,,,16045.79,0
18666020,08:03:41,08:03:41,340,61,,,,16230.06,0
18666020,08:04:04,08:04:04,7749,62,,,,16422.41,0
18666020,08:06:00,08:06:00,9952,63,,1,,17262.62,
18666030,07:16:00,07:16:00,10737,1,,,1,0,
18666030,07:18:10,07:18:10,10738,2,,,,778.33,0
18666030,07:18:42,07:18:42,10145,3,,,,970.46,0
18666030,07:20:08,07:20:08,5933,4,,,,1493.81,0
18666030,07:20:44,07:20:44,5902,5,,,,1704.69,0
18666030,07:21:06,07:21:06,10453,6,,,,1848.69,0
18666030,07:21:37,07:21:37,10452,7,,,,2064.67,0
18666030,07:22:22,07:22:22,458,8,,,,2382.14,0
18666030,07:22:49,07:22:49,459,9,,,,2549.15,0
18666030,07:23:15,07:23:15,460,10,,,,2727.95,0
18666030,07:23:53,07:23:53,461,11,,,,2951.08,0
18666030,07:24:39,07:24:39,462,12,,,,3177.57,0
18666030,07:25:18,07:25:18,463,13,,,,3428.29,0
18666030,07:27:00,07:27:00,464,14,,,,4162.33,
18666030,07:27:52,07:27:52,465,15,,,,4513.29,0
18666030,07:28:18,07:28:18,466,16,,,,4693.58,0
18666030,07:29:10,07:29:10,2030,17,,,,4988.29,0
18666030,07:29:59,07:29:59,2031,18,,,,5237.46,0
18666030,07:30:22,07:30:22,2032,19,,,,5404.66,0
18666030,07:30:46,07:30:46,2033,20,,,,5570.46,0
18666030,07:31:12,07:31:12,2034,21,,,,5758.19,0
18666030,07:31:42,07:31:42,2035,22,,,,5957.24,0
18666030,07:32:18,07:32:18,2036,23,,,,6227.16,0
18666030,07:32:45,07:32:45,2037,24,,,,6398.47,0
18666030,07:33:20,07:33:20,2038,25,,,,6674.05,0
18666030,07:33:38,07:33:38,2039,26,,,,6814.74,0
18666030,07:34:27,07:34:27,2040,27,,,,7247.24,0
18666030,07:35:06,07:35:06,2041,28,,,,7558.31,0
18666030,07:35:33,07:35:33,2042,29,,,,7738.49,0
18666030,07:36:00,07:36:00,2043,30,,,,7934.56,
18666030,07:37:20,07:37:20,2044,31,,,,8252.73,0
18666030,07:38:12,07:38:12,2045,32,,,,8484.27,0
18666030,07:39:07,07:39:07,2046,33,,,,8688.61,0
18666030,07:40:04,07:40:04,2047,34,,,,8937.92,0
18666030,07:41:15,07:41:15,844,35,,,,9255.43,0
18666030,07:42:16,07:42:16,845,36,,,,9552.44,0
18666030,07:43:18,07:43:18,846,37,,,,9839.52,0
18666030,07:43:56,07:43:56,847,38,,,,10177.92,0
18666030,07:44:58,07:44:58,848,39,,,,10516.92,0
18666030,07:45:28,07:45:28,5001,40,,,,10669.89,0
18666030,07:46:23,07:46:23,5002,41,,,,10835.75,0
18666030,07:47:13,07:47:13,5003,42,,,,11051.76,0
18666030,07:48:05,07:48:05,5004,43,,,,11278.59,0
18666030,07:49:25,07:49:25,5005,44,,,,11575.63,0
18666030,07:50:20,07:50:20,852,45,,,,11767.51,0
18666030,07:52:00,07:52:00,10732,46,,,,12336.41,
18666030,07:54:13,07:54:13,5006,47,,,,13121.51,0
18666030,07:54:51,07:54:51,5007,48,,,,13301.96,0
18666030,07:55:50,07:55:50,5008,49,,,,13601.71,0
18666030,07:56:15,07:56:15,5009,50,,,,13735.94,0
18666030,07:56:57,07:56:57,5010,51,,,,13979.18,0
18666030,07:57:26,07:57:26,5011,52,,,,14151.66,0
18666030,07:58:00,07:58:00,5012,53,,,,14304.58,
18666030,07:58:32,07:58:32,5013,54,,,,14494.32,0
18666030,07:59:12,07:59:12,5014,55,,,,14798.2,0
18666030,08:00:05,08:00:05,5015,56,,,,15075.36,0
18666030,08:00:55,08:00:55,5016,57,,,,15393.21,0
18666030,08:01:34,08:01:34,5017,58,,,,15577.55,0
18666030,08:02:09,08:02:09,5018,59,,,,15747.07,0
18666030,08:03:02,08:03:02,4931,60,,,,16045.79,0
18666030,08:03:41,08:03:41,340,61,,,,16230.06,0
18666030,08:04:04,08:04:04,7749,62,,,,16422.41,0
18666030,08:06:00,08:06:00,9952,63,,1,,17262.62,
18666040,07:16:00,07:16:00,10737,1,,,1,0,
18666040,07:18:10,07:18:10,10738,2,,,,778.33,0
18666040,07:18:42,07:18:42,10145,3,,,,970.46,0
18666040,07:20:08,07:20:08,5933,4,,,,1493.81,0
18666040,07:20:44,07:20:44,5902,5,,,,1704.69,0
18666040,07:21:06,07:21:06,10453,6,,,,1848.69,0
18666040,07:21:37,07:21:37,10452,7,,,,2064.67,0
18666040,07:22:22,07:22:22,458,8,,,,2382.14,0
18666040,07:22:49,07:22:49,459,9,,,,2549.15,0
18666040,07:23:15,07:23:15,460,10,,,,2727.95,0
18666040,07:23:53,07:23:53,461,11,,,,2951.08,0
18666040,07:24:39,07:24:39,462,12,,,,3177.57,0
18666040,07:25:18,07:25:18,463,13,,,,3428.29,0
18666040,07:27:00,07:27:00,464,14,,,,4162.33,
18666040,07:27:52,07:27:52,465,15,,,,4513.29,0
18666040,07:28:18,07:28:18,466,16,,,,4693.58,0
18666040,07:29:10,07:29:10,2030,17,,,,4988.29,0
18666040,07:29:59,07:29:59,2031,18,,,,5237.46,0
18666040,07:30:22,07:30:22,2032,19,,,,5404.66,0
18666040,07:30:46,07:30:46,2033,20,,,,5570.46,0
18666040,07:31:12,07:31:12,2034,21,,,,5758.19,0
18666040,07:31:42,07:31:42,2035,22,,,,5957.24,0
18666040,07:32:18,07:32:18,2036,23,,,,6227.16,0
18666040,07:32:45,07:32:45,2037,24,,,,6398.47,0
18666040,07:33:20,07:33:20,2038,25,,,,6674.05,0
18666040,07:33:38,07:33:38,2039,26,,,,6814.74,0
18666040,07:34:27,07:34:27,2040,27,,,,7247.24,0
18666040,07:35:06,07:35:06,2041,28,,,,7558.31,0
18666040,07:35:33,07:35:33,2042,29,,,,7738.49,0
18666040,07:36:00,07:36:00,2043,30,,,,7934.56,
18666040,07:37:20,07:37:20,2044,31,,,,8252.73,0
18666040,07:38:12,07:38:12,2045,32,,,,8484.27,0
18666040,07:39:07,07:39:07,2046,33,,,,8688.61,0
18666040,07:40:04,07:40:04,2047,34,,,,8937.92,0
18666040,07:41:15,07:41:15,844,35,,,,9255.43,0
18666040,07:42:16,07:42:16,845,36,,,,9552.44,0
18666040,07:43:18,07:43:18,846,37,,,,9839.52,0
18666040,07:43:56,07:43:56,847,38,,,,10177.92,0
18666040,07:44:58,07:44:58,848,39,,,,10516.92,0
18666040,07:45:28,07:45:28,5001,40,,,,10669.89,0
18666040,07:46:23,07:46:23,5002,41,,,,10835.75,0
18666040,07:47:13,07:47:13,5003,42,,,,11051.76,0
18666040,07:48:05,07:48:05,5004,43,,,,11278.59,0
18666040,07:49:25,07:49:25,5005,44,,,,11575.63,0
18666040,07:50:20,07:50:20,852,45,,,,11767.51,0
18666040,07:52:00,07:52:00,10732,46,,,,12336.41,
18666040,07:54:13,07:54:13,5006,47,,,,13121.51,0
18666040,07:54:51,07:54:51,5007,48,,,,13301.96,0
18666040,07:55:50,07:55:50,5008,49,,,,13601.71,0
18666040,07:56:15,07:56:15,5009,50,,,,13735.94,0
18666040,07:56:57,07:56:57,5010,51,,,,13979.18,0
18666040,07:57:26,07:57:26,5011,52,,,,14151.66,0
18666040,07:58:00,07:58:00,5012,53,,,,14304.58,
18666040,07:58:32,07:58:32,5013,54,,,,14494.32,0
18666040,07:59:12,07:59:12,5014,55,,,,14798.2,0
18666040,08:00:05,08:00:05,5015,56,,,,15075.36,0
18666040,08:00:55,08:00:55,5016,57,,,,15393.21,0
18666040,08:01:34,08:01:34,5017,58,,,,15577.55,0
18666040,08:02:09,08:02:09,5018,59,,,,15747.07,0
18666040,08:03:02,08:03:02,4931,60,,,,16045.79,0
18666040,08:03:41,08:03:41,340,61,,,,16230.06,0
18666040,08:04:04,08:04:04,7749,62,,,,16422.41,0
18666040,08:06:00,08:06:00,9952,63,,1,,17262.62,
18666050,07:16:00,07:16:00,10737,1,,,1,0,
18666050,07:18:10,07:18:10,10738,2,,,,778.33,0
18666050,07:18:42,07:18:42,10145,3,,,,970.46,0
18666050,07:20:08,07:20:08,5933,4,,,,1493.81,0
18666050,07:20:44,07:20:44,5902,5,,,,1704.69,0
18666050,07:21:06,07:21:06,10453,6,,,,1848.69,0
18666050,07:21:37,07:21:37,10452,7,,,,2064.67,0
18666050,07:22:22,07:22:22,458,8,,,,2382.14,0
18666050,07:22:49,07:22:49,459,9,,,,2549.15,0
18666050,07:23:15,07:23:15,460,10,,,,2727.95,0
18666050,07:23:53,07:23:53,461,11,,,,2951.08,0
18666050,07:24:39,07:24:39,462,12,,,,3177.57,0
18666050,07:25:18,07:25:18,463,13,,,,3428.29,0
18666050,07:27:00,07:27:00,464,14,,,,4162.33,
18666050,07:27:52,07:27:52,465,15,,,,4513.29,0
18666050,07:28:18,07:28:18,466,16,,,,4693.58,0
18666050,07:29:10,07:29:10,2030,17,,,,4988.29,0
18666050,07:29:59,07:29:59,2031,18,,,,5237.46,0
18666050,07:30:22,07:30:22,2032,19,,,,5404.66,0
18666050,07:30:46,07:30:46,2033,20,,,,5570.46,0
18666050,07:31:12,07:31:12,2034,21,,,,5758.19,0
18666050,07:31:42,07:31:42,2035,22,,,,5957.24,0
18666050,07:32:18,07:32:18,2036,23,,,,6227.16,0
18666050,07:32:45,07:32:45,2037,24,,,,6398.47,0
18666050,07:33:20,07:33:20,2038,25,,,,6674.05,0
18666050,07:33:38,07:33:38,2039,26,,,,6814.74,0
18666050,07:34:27,07:34:27,2040,27,,,,7247.24,0
18666050,07:35:06,07:35:06,2041,28,,,,7558.31,0
18666050,07:35:33,07:35:33,2042,29,,,,7738.49,0
18666050,07:36:00,07:36:00,2043,30,,,,7934.56,
18666050,07:37:20,07:37:20,2044,31,,,,8252.73,0
18666050,07:38:12,07:38:12,2045,32,,,,8484.27,0
18666050,07:39:07,07:39:07,2046,33,,,,8688.61,0
18666050,07:40:04,07:40:04,2047,34,,,,8937.92,0
18666050,07:41:15,07:41:15,844,35,,,,9255.43,0
18666050,07:42:16,07:42:16,845,36,,,,9552.44,0
18666050,07:43:18,07:43:18,846,37,,,,9839.52,0
18666050,07:43:56,07:43:56,847,38,,,,10177.92,0
18666050,07:44:58,07:44:58,848,39,,,,10516.92,0
18666050,07:45:28,07:45:28,5001,40,,,,10669.89,0
18666050,07:46:23,07:46:23,5002,41,,,,10835.75,0
18666050,07:47:13,07:47:13,5003,42,,,,11051.76,0
18666050,07:48:05,07:48:05,5004,43,,,,11278.59,0
18666050,07:49:25,07:49:25,5005,44,,,,11575.63,0
18666050,07:50:20,07:50:20,852,45,,,,11767.51,0
18666050,07:52:00,07:52:00,10732,46,,,,12336.41,
18666050,07:54:13,07:54:13,5006,47,,,,13121.51,0
18666050,07:54:51,07:54:51,5007,48,,,,13301.96,0
18666050,07:55:50,07:55:50,5008,49,,,,13601.71,0
18666050,07:56:15,07:56:15,5009,50,,,,13735.94,0
18666050,07:56:57,07:56:57,5010,51,,,,13979.18,0
18666050,07:57:26,07:57:26,5011,52,,,,14151.66,0
18666050,07:58:00,07:58:00,5012,53,,,,14304.58,
18666050,07:58:32,07:58:32,5013,54,,,,14494.32,0
18666050,07:59:12,07:59:12,5014,55,,,,14798.2,0
18666050,08:00:05,08:00:05,5015,56,,,,15075.36,0
18666050,08:00:55,08:00:55,5016,57,,,,15393.21,0
18666050,08:01:34,08:01:34,5017,58,,,,15577.55,0
18666050,08:02:09,08:02:09,5018,59,,,,15747.07,0
18666050,08:03:02,08:03:02,4931,60,,,,16045.79,0
18666050,08:03:41,08:03:41,340,61,,,,16230.06,0
18666050,08:04:04,08:04:04,7749,62,,,,16422.41,0
18666050,08:06:00,08:06:00,9952,63,,1,,17262.62,
18666060,07:16:00,07:16:00,10737,1,,,1,0,
18666060,07:18:10,07:18:10,10738,2,,,,778.33,0
18666060,07:18:42,07:18:42,10145,3,,,,970.46,0
18666060,07:20:08,07:20:08,5933,4,,,,1493.81,0
18666060,07:20:44,07:20:44,5902,5,,,,1704.69,0
18666060,07:21:06,07:21:06,10453,6,,,,1848.69,0
18666060,07:21:37,07:21:37,10452,7,,,,2064.67,0
18666060,07:22:22,07:22:22,458,8,,,,2382.14,0
18666060,07:22:49,07:22:49,459,9,,,,2549.15,0
18666060,07:23:15,07:23:15,460,10,,,,2727.95,0
18666060,07:23:53,07:23:53,461,11,,,,2951.08,0
18666060,07:24:39,07:24:39,462,12,,,,3177.57,0
18666060,07:25:18,07:25:18,463,13,,,,3428.29,0
18666060,07:27:00,07:27:00,464,14,,,,4162.33,
18666060,07:27:52,07:27:52,465,15,,,,4513.29,0
18666060,07:28:18,07:28:18,466,16,,,,4693.58,0
18666060,07:29:10,07:29:10,2030,17,,,,4988.29,0
18666060,07:29:59,07:29:59,2031,18,,,,5237.46,0
18666060,07:30:22,07:30:22,2032,19,,,,5404.66,0
18666060,07:30:46,07:30:46,2033,20,,,,5570.46,0
18666060,07:31:12,07:31:12,2034,21,,,,5758.19,0
18666060,07:31:42,07:31:42,2035,22,,,,5957.24,0
18666060,07:32:18,07:32:18,2036,23,,,,6227.16,0
18666060,07:32:45,07:32:45,2037,24,,,,6398.47,0
18666060,07:33:20,07:33:20,2038,25,,,,6674.05,0
18666060,07:33:38,07:33:38,2039,26,,,,6814.74,0
18666060,07:34:27,07:34:27,2040,27,,,,7247.24,0
18666060,07:35:06,07:35:06,2041,28,,,,7558.31,0
18666060,07:35:33,07:35:33,2042,29,,,,7738.49,0
18666060,07:36:00,07:36:00,2043,30,,,,7934.56,
18666060,07:37:20,07:37:20,2044,31,,,,8252.73,0
18666060,07:38:12,07:38:12,2045,32,,,,8484.27,0
18666060,07:39:07,07:39:07,2046,33,,,,8688.61,0
18666060,07:40:04,07:40:04,2047,34,,,,8937.92,0
18666060,07:41:15,07:41:15,844,35,,,,9255.43,0
18666060,07:42:16,07:42:16,845,36,,,,9552.44,0
18666060,07:43:18,07:43:18,846,37,,,,9839.52,0
18666060,07:43:56,07:43:56,847,38,,,,10177.92,0
18666060,07:44:58,07:44:58,848,39,,,,10516.92,0
18666060,07:45:28,07:45:28,5001,40,,,,10669.89,0
18666060,07:46:23,07:46:23,5002,41,,,,10835.75,0
18666060,07:47:13,07:47:13,5003,42,,,,11051.76,0
18666060,07:48:05,07:48:05,5004,43,,,,11278.59,0
18666060,07:49:25,07:49:25,5005,44,,,,11575.63,0
18666060,07:50:20,07:50:20,852,45,,,,11767.51,0
18666060,07:52:00,07:52:00,10732,46,,,,12336.41,
18666060,07:54:13,07:54:13,5006,47,,,,13121.51,0
18666060,07:54:51,07:54:51,5007,48,,,,13301.96,0
18666060,07:55:50,07:55:50,5008,49,,,,13601.71,0
18666060,07:56:15,07:56:15,5009,50,,,,13735.94,0
18666060,07:56:57,07:56:57,5010,51,,,,13979.18,0
18666060,07:57:26,07:57:26,5011,52,,,,14151.66,0
18666060,07:58:00,07:58:00,5012,53,,,,14304.58,
18666060,07:58:32,07:58:32,5013,54,,,,14494.32,0
18666060,07:59:12,07:59:12,5014,55,,,,14798.2,0
18666060,08:00:05,08:00:05,5015,56,,,,15075.36,0
18666060,08:00:55,08:00:55,5016,57,,,,15393.21,0
18666060,08:01:34,08:01:34,5017,58,,,,15577.55,0
18666060,08:02:09,08:02:09,5018,59,,,,15747.07,0
18666060,08:03:02,08:03:02,4931,60,,,,16045.79,0
18666060,08:03:41,08:03:41,340,61,,,,16230.06,0
18666060,08:04:04,08:04:04,7749,62,,,,16422.41,0
18666060,08:06:00,08:06:00,9952,63,,1,,17262.62,
18666080,07:16:00,07:16:00,10737,1,,,1,0,
18666080,07:18:10,07:18:10,10738,2,,,,778.33,0
18666080,07:18:42,07:18:42,10145,3,,,,970.46,0
18666080,07:20:08,07:20:08,5933,4,,,,1493.81,0
18666080,07:20:44,07:20:44,5902,5,,,,1704.69,0
18666080,07:21:06,07:21:06,10453,6,,,,1848.69,0
18666080,07:21:37,07:21:37,10452,7,,,,2064.67,0
18666080,07:22:22,07:22:22,458,8,,,,2382.14,0
18666080,07:22:49,07:22:49,459,9,,,,2549.15,0
18666080,07:23:15,07:23:15,460,10,,,,2727.95,0
18666080,07:23:53,07:23:53,461,11,,,,2951.08,0
18666080,07:24:39,07:24:39,462,12,,,,3177.57,0
18666080,07:25:18,07:25:18,463,13,,,,3428.29,0
18666080,07:27:00,07:27:00,464,14,,,,4162.33,
18666080,07:27:52,07:27:52,465,15,,,,4513.29,0
18666080,07:28:18,07:28:18,466,16,,,,4693.58,0
18666080,07:29:10,07:29:10,2030,17,,,,4988.29,0
18666080,07:29:59,07:29:59,2031,18,,,,5237.46,0
18666080,07:30:22,07:30:22,2032,19,,,,5404.66,0
18666080,07:30:46,07:30:46,2033,20,,,,5570.46,0
18666080,07:31:12,07:31:12,2034,21,,,,5758.19,0
18666080,07:31:42,07:31:42,2035,22,,,,5957.24,0
18666080,07:32:18,07:32:18,2036,23,,,,6227.16,0
18666080,07:32:45,07:32:45,2037,24,,,,6398.47,0
18666080,07:33:20,07:33:20,2038,25,,,,6674.05,0
18666080,07:33:38,07:33:38,2039,26,,,,6814.74,0
18666080,07:34:27,07:34:27,2040,27,,,,7247.24,0
18666080,07:35:06,07:35:06,2041,28,,,,7558.31,0
18666080,07:35:33,07:35:33,2042,29,,,,7738.49,0
18666080,07:36:00,07:36:00,2043,30,,,,7934.56,
18666080,07:37:20,07:37:20,2044,31,,,,8252.73,0
18666080,07:38:12,07:38:12,2045,32,,,,8484.27,0
18666080,07:39:07,07:39:07,2046,33,,,,8688.61,0
18666080,07:40:04,07:40:04,2047,34,,,,8937.92,0
18666080,07:41:15,07:41:15,844,35,,,,9255.43,0
18666080,07:42:16,07:42:16,845,36,,,,9552.44,0
18666080,07:43:18,07:43:18,846,37,,,,9839.52,0
18666080,07:43:56,07:43:56,847,38,,,,10177.92,0
18666080,07:44:58,07:44:58,848,39,,,,10516.92,0
18666080,07:45:28,07:45:28,5001,40,,,,10669.89,0
18666080,07:46:23,07:46:23,5002,41,,,,10835.75,0
18666080,07:47:13,07:47:13,5003,42,,,,11051.76,0
18666080,07:48:05,07:48:05,5004,43,,,,11278.59,0
18666080,07:49:25,07:49:25,5005,44,,,,11575.63,0
18666080,07:50:20,07:50:20,852,45,,,,11767.51,0
18666080,07:52:00,07:52:00,10732,46,,,,12336.41,
18666080,07:54:13,07:54:13,5006,47,,,,13121.51,0
18666080,07:54:51,07:54:51,5007,48,,,,13301.96,0
18666080,07:55:50,07:55:50,5008,49,,,,13601.71,0
18666080,07:56:15,07:56:15,5009,50,,,,13735.94,0
18666080,07:56:57,07:56:57,5010,51,,,,13979.18,0
18666080,07:57:26,07:57:26,5011,52,,,,14151.66,0
18666080,07:58:00,07:58:00,5012,53,,,,14304.58,
18666080,07:58:32,07:58:32,5013,54,,,,14494.32,0
18666080,07:59:12,07:59:12,5014,55,,,,14798.2,0
18666080,08:00:05,08:00:05,5015,56,,,,15075.36,0
18666080,08:00:55,08:00:55,5016,57,,,,15393.21,0
18666080,08:01:34,08:01:34,5017,58,,,,15577.55,0
18666080,08:02:09,08:02:09,5018,59,,,,15747.07,0
18666080,08:03:02,08:03:02,4931,60,,,,16045.79,0
18666080,08:03:41,08:03:41,340,61,,,,16230.06,0
18666080,08:04:04,08:04:04,7749,62,,,,16422.41,0
18666080,08:06:00,08:06:00,9952,63,,1,,17262.62,
2260020,05:59:00,05:59:00,464,1,,,1,0,
2260020,05:59:46,05:59:46,465,2,,,,350.96,0
2260020,06:00:09,06:00:09,466,3,,,,531.25,0
2260020,06:00:56,06:00:56,2030,4,,,,825.96,0
2260020,06:01:39,06:01:39,2031,5,,,,1075.13,0
2260020,06:01:59,06:01:59,2032,6,,,,1242.33,0
2260020,06:02:21,06:02:21,2033,7,,,,1408.13,0
2260020,06:02:44,06:02:44,2034,8,,,,1595.86,0
2260020,06:03:10,06:03:10,2035,9,,,,1794.91,0
2260020,06:03:42,06:03:42,2036,10,,,,2064.83,0
2260020,06:04:07,06:04:07,2037,11,,,,2236.14,0
2260020,06:04:37,06:04:37,2038,12,,,,2511.72,0
2260020,06:04:53,06:04:53,2039,13,,,,2652.41,0
2260020,06:05:37,06:05:37,2040,14,,,,3084.91,0
2260020,06:06:12,06:06:12,2041,15,,,,3395.98,0
2260020,06:06:36,06:06:36,2042,16,,,,3576.16,0
2260020,06:07:00,06:07:00,2043,17,,,,3772.23,
2260020,06:08:15,06:08:15,2044,18,,,,4090.4,0
2260020,06:09:05,06:09:05,2045,19,,,,4321.94,0
2260020,06:09:56,06:09:56,2046,20,,,,4526.28,0
2260020,06:10:50,06:10:50,2047,21,,,,4777.88,0
2260020,06:11:54,06:11:54,844,22,,,,5108.7,0
2260020,06:12:52,06:12:52,845,23,,,,5405.71,0
2260020,06:13:50,06:13:50,846,24,,,,5692.79,0
2260020,06:14:26,06:14:26,847,25,,,,6031.19,0
2260020,06:15:24,06:15:24,848,26,,,,6370.19,0
2260020,06:15:53,06:15:53,5001,27,,,,6523.16,0
2260020,06:16:45,06:16:45,5002,28,,,,6689.02,0
2260020,06:17:32,06:17:32,5003,29,,,,6905.03,0
2260020,06:18:21,06:18:21,5004,30,,,,7131.86,0
2260020,06:19:37,06:19:37,5005,31,,,,7428.9,0
2260020,06:20:26,06:20:26,852,32,,,,7620.24,0
2260020,06:22:00,06:22:00,10732,33,,,,8189.14,
2260020,06:23:54,06:23:54,5006,34,,,,8974.24,0
2260020,06:24:18,06:24:18,5007,35,,,,9134.09,0
2260020,06:25:08,06:25:08,5008,36,,,,9433.84,0
2260020,06:25:30,06:25:30,5009,37,,,,9568.07,0
2260020,06:26:06,06:26:06,5010,38,,,,9811.31,0
2260020,06:26:31,06:26:31,5011,39,,,,9983.79,0
2260020,06:27:00,06:27:00,5012,40,,,,10136.71,
2260020,06:27:28,06:27:28,5013,41,,,,10326.45,0
2260020,06:28:02,06:28:02,5014,42,,,,10630.33,0
2260020,06:28:48,06:28:48,5015,43,,,,10907.49,0
2260020,06:29:31,06:29:31,5016,44,,,,11225.34,0
2260020,06:30:05,06:30:05,5017,45,,,,11409.68,0
2260020,06:30:35,06:30:35,5018,46,,,,11579.2,0
2260020,06:31:21,06:31:21,4931,47,,,,11877.92,0
2260020,06:31:57,06:31:57,340,48,,,,12061.93,0
2260020,06:32:18,06:32:18,7749,49,,,,12256.24,0
2260020,06:34:00,06:34:00,9952,50,,1,,13088.64,
2260030,05:59:00,05:59:00,464,1,,,1,0,
2260030,05:59:46,05:59:46,465,2,,,,350.96,0
2260030,06:00:09,06:00:09,466,3,,,,531.25,0
2260030,06:00:56,06:00:56,2030,4,,,,825.96,0
2260030,06:01:39,06:01:39,2031,5,,,,1075.13,0
2260030,06:01:59,06:01:59,2032,6,,,,1242.33,0
2260030,06:02:21,06:02:21,2033,7,,,,1408.13,0
2260030,06:02:44,06:02:44,2034,8,,,,1595.86,0
2260030,06:03:10,06:03:10,2035,9,,,,1794.91,0
2260030,06:03:42,06:03:42,2036,10,,,,2064.83,0
2260030,06:04:07,06:04:07,2037,11,,,,2236.14,0
2260030,06:04:37,06:04:37,2038,12,,,,2511.72,0
2260030,06:04:53,06:04:53,2039,13,,,,2652.41,0
2260030,06:05:37,06:05:37,2040,14,,,,3084.91,0
2260030,06:06:12,06:06:12,2041,15,,,,3395.98,0
2260030,06:06:36,06:06:36,2042,16,,,,3576.16,0
2260030,06:07:00,06:07:00,2043,17,,,,3772.23,
2260030,06:08:15,06:08:15,2044,18,,,,4090.4,0
2260030,06:09:05,06:09:05,2045,19,,,,4321.94,0
2260030,06:09:56,06:09:56,2046,20,,,,4526.28,0
2260030,06:10:50,06:10:50,2047,21,,,,4777.88,0
2260030,06:11:54,06:11:54,844,22,,,,5108.7,0
2260030,06:12:52,06:12:52,845,23,,,,5405.71,0
2260030,06:13:50,06:13:50,846,24,,,,5692.79,0
2260030,06:14:26,06:14:26,847,25,,,,6031.19,0
2260030,06:15:24,06:15:24,848,26,,,,6370.19,0
2260030,06:15:53,06:15:53,5001,27,,,,6523.16,0
2260030,06:16:45,06:16:45,5002,28,,,,6689.02,0
2260030,06:17:32,06:17:32,5003,29,,,,6905.03,0
2260030,06:18:21,06:18:21,5004,30,,,,7131.86,0
2260030,06:19:37,06:19:37,5005,31,,,,7428.9,0
2260030,06:20:26,06:20:26,852,32,,,,7620.24,0
2260030,06:22:00,06:22:00,10732,33,,,,8189.14,
2260030,06:23:54,06:23:54,5006,34,,,,8974.24,0
2260030,06:24:18,06:24:18,5007,35,,,,9134.09,0
2260030,06:25:08,06:25:08,5008,36,,,,9433.84,0
2260030,06:25:30,06:25:30,5009,37,,,,9568.07,0
2260030,06:26:06,06:26:06,5010,38,,,,9811.31,0
2260030,06:26:31,06:26:31,5011,39,,,,9983.79,0
2260030,06:27:00,06:27:00,5012,40,,,,10136.71,
2260030,06:27:28,06:27:28,5013,41,,,,10326.45,0
2260030,06:28:02,06:28:02,5014,42,,,,10630.33,0
2260030,06:28:48,06:28:48,5015,43,,,,10907.49,0
2260030,06:29:31,06:29:31,5016,44,,,,11225.34,0
2260030,06:30:05,06:30:05,5017,45,,,,11409.68,0
2260030,06:30:35,06:30:35,5018,46,,,,11579.2,0
2260030,06:31:21,06:31:21,4931,47,,,,11877.92,0
2260030,06:31:57,06:31:57,340,48,,,,12061.93,0
2260030,06:32:18,06:32:18,7749,49,,,,12256.24,0
2260030,06:34:00,06:34:00,9952,50,,1,,13088.64,
2260040,05:59:00,05:59:00,464,1,,,1,0,
2260040,05:59:46,05:59:46,465,2,,,,350.96,0
2260040,06:00:09,06:00:09,466,3,,,,531.25,0
2260040,06:00:56,06:00:56,2030,4,,,,825.96,0
2260040,06:01:39,06:01:39,2031,5,,,,1075.13,0
2260040,06:01:59,06:01:59,2032,6,,,,1242.33,0
2260040,06:02:21,06:02:21,2033,7,,,,1408.13,0
2260040,06:02:44,06:02:44,2034,8,,,,1595.86,0
2260040,06:03:10,06:03:10,2035,9,,,,1794.91,0
2260040,06:03:42,06:03:42,2036,10,,,,2064.83,0
2260040,06:04:07,06:04:07,2037,11,,,,2236.14,0
2260040,06:04:37,06:04:37,2038,12,,,,2511.72,0
2260040,06:04:53,06:04:53,2039,13,,,,2652.41,0
2260040,06:05:37,06:05:37,2040,14,,,,3084.91,0
2260040,06:06:12,06:06:12,2041,15,,,,3395.98,0
2260040,06:06:36,06:06:36,2042,16,,,,3576.16,0
2260040,06:07:00,06:07:00,2043,17,,,,3772.23,
2260040,06:08:15,06:08:15,2044,18,,,,4090.4,0
2260040,06:09:05,06:09:05,2045,19,,,,4321.94,0
2260040,06:09:56,06:09:56,2046,20,,,,4526.28,0
2260040,06:10:50,06:10:50,2047,21,,,,4777.88,0
2260040,06:11:54,06:11:54,844,22,,,,5108.7,0
2260040,06:12:52,06:12:52,845,23,,,,5405.71,0
2260040,06:13:50,06:13:50,846,24,,,,5692.79,0
2260040,06:14:26,06:14:26,847,25,,,,6031.19,0
2260040,06:15:24,06:15:24,848,26,,,,6370.19,0
2260040,06:15:53,06:15:53,5001,27,,,,6523.16,0
2260040,06:16:45,06:16:45,5002,28,,,,6689.02,0
2260040,06:17:32,06:17:32,5003,29,,,,6905.03,0
2260040,06:18:21,06:18:21,5004,30,,,,7131.86,0
2260040,06:19:37,06:19:37,5005,31,,,,7428.9,0
2260040,06:20:26,06:20:26,852,32,,,,7620.24,0
2260040,06:22:00,06:22:00,10732,33,,,,8189.14,
2260040,06:23:54,06:23:54,5006,34,,,,8974.24,0
2260040,06:24:18,06:24:18,5007,35,,,,9134.09,0
2260040,06:25:08,06:25:08,5008,36,,,,9433.84,0
2260040,06:25:30,06:25:30,5009,37,,,,9568.07,0
2260040,06:26:06,06:26:06,5010,38,,,,9811.31,0
2260040,06:26:31,06:26:31,5011,39,,,,9983.79,0
2260040,06:27:00,06:27:00,5012,40,,,,10136.71,
2260040,06:27:28,06:27:28,5013,41,,,,10326.45,0
2260040,06:28:02,06:28:02,5014,42,,,,10630.33,0
2260040,06:28:48,06:28:48,5015,43,,,,10907.49,0
2260040,06:29:31,06:29:31,5016,44,,,,11225.34,0
2260040,06:30:05,06:30:05,5017,45,,,,11409.68,0
2260040,06:30:35,06:30:35,5018,46,,,,11579.2,0
2260040,06:31:21,06:31:21,4931,47,,,,11877.92,0
2260040,06:31:57,06:31:57,340,48,,,,12061.93,0
2260040,06:32:18,06:32:18,7749,49,,,,12256.24,0
2260040,06:34:00,06:34:00,9952,50,,1,,13088.64,
2260050,05:59:00,05:59:00,464,1,,,1,0,
2260050,05:59:46,05:59:46,465,2,,,,350.96,0
2260050,06:00:09,06:00:09,466,3,,,,531.25,0
2260050,06:00:56,06:00:56,2030,4,,,,825.96,0
2260050,06:01:39,06:01:39,2031,5,,,,1075.13,0
2260050,06:01:59,06:01:59,2032,6,,,,1242.33,0
2260050,06:02:21,06:02:21,2033,7,,,,1408.13,0
2260050,06:02:44,06:02:44,2034,8,,,,1595.86,0
2260050,06:03:10,06:03:10,2035,9,,,,1794.91,0
2260050,06:03:42,06:03:42,2036,10,,,,2064.83,0
2260050,06:04:07,06:04:07,2037,11,,,,2236.14,0
2260050,06:04:37,06:04:37,2038,12,,,,2511.72,0
2260050,06:04:53,06:04:53,2039,13,,,,2652.41,0
2260050,06:05:37,06:05:37,2040,14,,,,3084.91,0
2260050,06:06:12,06:06:12,2041,15,,,,3395.98,0
2260050,06:06:36,06:06:36,2042,16,,,,3576.16,0
2260050,06:07:00,06:07:00,2043,17,,,,3772.23,
2260050,06:08:15,06:08:15,2044,18,,,,4090.4,0
2260050,06:09:05,06:09:05,2045,19,,,,4321.94,0
2260050,06:09:56,06:09:56,2046,20,,,,4526.28,0
2260050,06:10:50,06:10:50,2047,21,,,,4777.88,0
2260050,06:11:54,06:11:54,844,22,,,,5108.7,0
2260050,06:12:52,06:12:52,845,23,,,,5405.71,0
2260050,06:13:50,06:13:50,846,24,,,,5692.79,0
2260050,06:14:26,06:14:26,847,25,,,,6031.19,0
2260050,06:15:24,06:15:24,848,26,,,,6370.19,0
2260050,06:15:53,06:15:53,5001,27,,,,6523.16,0
2260050,06:16:45,06:16:45,5002,28,,,,6689.02,0
2260050,06:17:32,06:17:32,5003,29,,,,6905.03,0
2260050,06:18:21,06:18:21,5004,30,,,,7131.86,0
2260050,06:19:37,06:19:37,5005,31,,,,7428.9,0
2260050,06:20:26,06:20:26,852,32,,,,7620.24,0
2260050,06:22:00,06:22:00,10732,33,,,,8189.14,
2260050,06:23:54,06:23:54,5006,34,,,,8974.24,0
2260050,06:24:18,06:24:18,5007,35,,,,9134.09,0
2260050,06:25:08,06:25:08,5008,36,,,,9433.84,0
2260050,06:25:30,06:25:30,5009,37,,,,9568.07,0
2260050,06:26:06,06:26:06,5010,38,,,,9811.31,0
2260050,06:26:31,06:26:31,5011,39,,,,9983.79,0
2260050,06:27:00,06:27:00,5012,40,,,,10136.71,
2260050,06:27:28,06:27:28,5013,41,,,,10326.45,0
2260050,06:28:02,06:28:02,5014,42,,,,10630.33,0
2260050,06:28:48,06:28:48,5015,43,,,,10907.49,0
2260050,06:29:31,06:29:31,5016,44,,,,11225.34,0
2260050,06:30:05,06:30:05,5017,45,,,,11409.68,0
2260050,06:30:35,06:30:35,5018,46,,,,11579.2,0
2260050,06:31:21,06:31:21,4931,47,,,,11877.92,0
2260050,06:31:57,06:31:57,340,48,,,,12061.93,0
2260050,06:32:18,06:32:18,7749,49,,,,12256.24,0
2260050,06:34:00,06:34:00,9952,50,,1,,13088.64,
2260060,05:59:00,05:59:00,464,1,,,1,0,
2260060,05:59:46,05:59:46,465,2,,,,350.96,0
2260060,06:00:09,06:00:09,466,3,,,,531.25,0
2260060,06:00:56,06:00:56,2030,4,,,,825.96,0
2260060,06:01:39,06:01:39,2031,5,,,,1075.13,0
2260060,06:01:59,06:01:59,2032,6,,,,1242.33,0
2260060,06:02:21,06:02:21,2033,7,,,,1408.13,0
2260060,06:02:44,06:02:44,2034,8,,,,1595.86,0
2260060,06:03:10,06:03:10,2035,9,,,,1794.91,0
2260060,06:03:42,06:03:42,2036,10,,,,2064.83,0
2260060,06:04:07,06:04:07,2037,11,,,,2236.14,0
2260060,06:04:37,06:04:37,2038,12,,,,2511.72,0
2260060,06:04:53,06:04:53,2039,13,,,,2652.41,0
2260060,06:05:37,06:05:37,2040,14,,,,3084.91,0
2260060,06:06:12,06:06:12,2041,15,,,,3395.98,0
2260060,06:06:36,06:06:36,2042,16,,,,3576.16,0
2260060,06:07:00,06:07:00,2043,17,,,,3772.23,
2260060,06:08:15,06:08:15,2044,18,,,,4090.4,0
2260060,06:09:05,06:09:05,2045,19,,,,4321.94,0
2260060,06:09:56,06:09:56,2046,20,,,,4526.28,0
2260060,06:10:50,06:10:50,2047,21,,,,4777.88,0
2260060,06:11:54,06:11:54,844,22,,,,5108.7,0
2260060,06:12:52,06:12:52,845,23,,,,5405.71,0
2260060,06:13:50,06:13:50,846,24,,,,5692.79,0
2260060,06:14:26,06:14:26,847,25,,,,6031.19,0
2260060,06:15:24,06:15:24,848,26,,,,6370.19,0
2260060,06:15:53,06:15:53,5001,27,,,,6523.16,0
2260060,06:16:45,06:16:45,5002,28,,,,6689.02,0
2260060,06:17:32,06:17:32,5003,29,,,,6905.03,0
2260060,06:18:21,06:18:21,5004,30,,,,7131.86,0
2260060,06:19:37,06:19:37,5005,31,,,,7428.9,0
2260060,06:20:26,06:20:26,852,32,,,,7620.24,0
2260060,06:22:00,06:22:00,10732,33,,,,8189.14,
2260060,06:23:54,06:23:54,5006,34,,,,8974.24,0
2260060,06:24:18,06:24:18,5007,35,,,,9134.09,0
2260060,06:25:08,06:25:08,5008,36,,,,9433.84,0
2260060,06:25:30,06:25:30,5009,37,,,,9568.07,0
2260060,06:26:06,06:26:06,5010,38,,,,9811.31,0
2260060,06:26:31,06:26:31,5011,39,,,,9983.79,0
2260060,06:27:00,06:27:00,5012,40,,,,10136.71,
2260060,06:27:28,06:27:28,5013,41,,,,10326.45,0
2260060,06:28:02,06:28:02,5014,42,,,,10630.33,0
2260060,06:28:48,06:28:48,5015,43,,,,10907.49,0
2260060,06:29:31,06:29:31,5016,44,,,,11225.34,0
2260060,06:30:05,06:30:05,5017,45,,,,11409.68,0
2260060,06:30:35,06:30:35,5018,46,,,,11579.2,0
2260060,06:31:21,06:31:21,4931,47,,,,11877.92,0
2260060,06:31:57,06:31:57,340,48,,,,12061.93,0
2260060,06:32:18,06:32:18,7749,49,,,,12256.24,0
2260060,06:34:00,06:34:00,9952,50,,1,,13088.64,
2260080,05:59:00,05:59:00,464,1,,,1,0,
2260080,05:59:46,05:59:46,465,2,,,,350.96,0
2260080,06:00:09,06:00:09,466,3,,,,531.25,0
2260080,06:00:56,06:00:56,2030,4,,,,825.96,0
2260080,06:01:39,06:01:39,2031,5,,,,1075.13,0
2260080,06:01:59,06:01:59,2032,6,,,,1242.33,0
2260080,06:02:21,06:02:21,2033,7,,,,1408.13,0
2260080,06:02:44,06:02:44,2034,8,,,,1595.86,0
2260080,06:03:10,06:03:10,2035,9,,,,1794.91,0
2260080,06:03:42,06:03:42,2036,10,,,,2064.83,0
2260080,06:04:07,06:04:07,2037,11,,,,2236.14,0
2260080,06:04:37,06:04:37,2038,12,,,,2511.72,0
2260080,06:04:53,06:04:53,2039,13,,,,2652.41,0
2260080,06:05:37,06:05:37,2040,14,,,,3084.91,0
2260080,06:06:12,06:06:12,2041,15,,,,3395.98,0
2260080,06:06:36,06:06:36,2042,16,,,,3576.16,0
2260080,06:07:00,06:07:00,2043,17,,,,3772.23,
2260080,06:08:15,06:08:15,2044,18,,,,4090.4,0
2260080,06:09:05,06:09:05,2045,19,,,,4321.94,0
2260080,06:09:56,06:09:56,2046,20,,,,4526.28,0
2260080,06:10:50,06:10:50,2047,21,,,,4777.88,0
2260080,06:11:54,06:11:54,844,22,,,,5108.7,0
2260080,06:12:52,06:12:52,845,23,,,,5405.71,0
2260080,06:13:50,06:13:50,846,24,,,,5692.79,0
2260080,06:14:26,06:14:26,847,25,,,,6031.19,0
2260080,06:15:24,06:15:24,848,26,,,,6370.19,0
2260080,06:15:53,06:15:53,5001,27,,,,6523.16,0
2260080,06:16:45,06:16:45,5002,28,,,,6689.02,0
2260080,06:17:32,06:17:32,5003,29,,,,6905.03,0
2260080,06:18:21,06:18:21,5004,30,,,,7131.86,0
2260080,06:19:37,06:19:37,5005,31,,,,7428.9,0
2260080,06:20:26,06:20:26,852,32,,,,7620.24,0
2260080,06:22:00,06:22:00,10732,33,,,,8189.14,
2260080,06:23:54,06:23:54,5006,34,,,,8974.24,0
2260080,06:24:18,06:24:18,5007,35,,,,9134.09,0
2260080,06:25:08,06:25:08,5008,36,,,,9433.84,0
2260080,06:25:30,06:25:30,5009,37,,,,9568.07,0
2260080,06:26:06,06:26:06,5010,38,,,,9811.31,0
2260080,06:26:31,06:26:31,5011,39,,,,9983.79,0
2260080,06:27:00,06:27:00,5012,40,,,,10136.71,
2260080,06:27:28,06:27:28,5013,41,,,,10326.45,0
2260080,06:28:02,06:28:02,5014,42,,,,10630.33,0
2260080,06:28:48,06:28:48,5015,43,,,,10907.49,0
2260080,06:29:31,06:29:31,5016,44,,,,11225.34,0
2260080,06:30:05,06:30:05,5017,45,,,,11409.68,0
2260080,06:30:35,06:30:35,5018,46,,,,11579.2,0
2260080,06:31:21,06:31:21,4931,47,,,,11877.92,0
2260080,06:31:57,06:31:57,340,48,,,,12061.93,0
2260080,06:32:18,06:32:18,7749,49,,,,12256.24,0
2260080,06:34:00,06:34:00,9952,50,,1,,13088.64,
2295010,22:52:00,22:52:00,464,1,,,1,0,
2295010,22:52:58,22:52:58,465,2,,,,350.96,0
2295010,22:53:27,22:53:27,466,3,,,,531.25,0
2295010,22:54:25,22:54:25,2030,4,,,,825.96,0
2295010,22:55:19,22:55:19,2031,5,,,,1075.13,0
2295010,22:55:44,22:55:44,2032,6,,,,1242.33,0
2295010,22:56:11,22:56:11,2033,7,,,,1408.13,0
2295010,22:56:40,22:56:40,2034,8,,,,1595.86,0
2295010,22:57:13,22:57:13,2035,9,,,,1794.91,0
2295010,22:57:53,22:57:53,2036,10,,,,2064.83,0
2295010,22:58:24,22:58:24,2037,11,,,,2236.14,0
2295010,22:59:02,22:59:02,2038,12,,,,2511.72,0
2295010,22:59:22,22:59:22,2039,13,,,,2652.41,0
2295010,23:00:16,23:00:16,2040,14,,,,3084.91,0
2295010,23:01:00,23:01:00,2041,15,,,,3395.98,0
2295010,23:01:30,23:01:30,2042,16,,,,3576.16,0
2295010,23:02:00,23:02:00,2043,17,,,,3772.23,
2295010,23:03:05,23:03:05,2044,18,,,,4090.4,0
2295010,23:03:48,23:03:48,2045,19,,,,4321.94,0
2295010,23:04:32,23:04:32,2046,20,,,,4526.28,0
2295010,23:05:19,23:05:19,2047,21,,,,4777.88,0
2295010,23:06:15,23:06:15,844,22,,,,5108.7,0
2295010,23:07:05,23:07:05,845,23,,,,5405.71,0
2295010,23:07:56,23:07:56,846,24,,,,5692.79,0
2295010,23:08:27,23:08:27,847,25,,,,6031.19,0
2295010,23:09:17,23:09:17,848,26,,,,6370.19,0
2295010,23:09:42,23:09:42,5001,27,,,,6523.16,0
2295010,23:10:27,23:10:27,5002,28,,,,6689.02,0
2295010,23:11:07,23:11:07,5003,29,,,,6905.03,0
2295010,23:11:50,23:11:50,5004,30,,,,7131.86,0
2295010,23:12:56,23:12:56,5005,31,,,,7428.9,0
2295010,23:13:38,23:13:38,852,32,,,,7620.24,0
2295010,23:15:00,23:15:00,10732,33,,,,8189.14,
2295010,23:16:54,23:16:54,5006,34,,,,8974.24,0
2295010,23:17:18,23:17:18,5007,35,,,,9134.09,0
2295010,23:18:08,23:18:08,5008,36,,,,9433.84,0
2295010,23:18:30,23:18:30,5009,37,,,,9568.07,0
2295010,23:19:06,23:19:06,5010,38,,,,9811.31,0
2295010,23:19:31,23:19:31,5011,39,,,,9983.79,0
2295010,23:20:00,23:20:00,5012,40,,,,10136.71,
2295010,23:20:32,23:20:32,5013,41,,,,10326.45,0
2295010,23:21:11,23:21:11,5014,42,,,,10630.33,0
2295010,23:22:04,23:22:04,5015,43,,,,10907.49,0
2295010,23:22:52,23:22:52,5016,44,,,,11225.34,0
2295010,23:23:31,23:23:31,5017,45,,,,11409.68,0
2295010,23:24:06,23:24:06,5018,46,,,,11579.2,0
2295010,23:24:58,23:24:58,4931,47,,,,11877.92,0
2295010,23:25:39,23:25:39,340,48,,,,12061.93,0
2295010,23:26:04,23:26:04,7749,49,,,,12256.24,0
2295010,23:28:00,23:28:00,9952,50,,1,,13088.64,
2295100,22:52:00,22:52:00,464,1,,,1,0,
2295100,22:52:58,22:52:58,465,2,,,,350.96,0
2295100,22:53:27,22:53:27,466,3,,,,531.25,0
2295100,22:54:25,22:54:25,2030,4,,,,825.96,0
2295100,22:55:19,22:55:19,2031,5,,,,1075.13,0
2295100,22:55:44,22:55:44,2032,6,,,,1242.33,0
2295100,22:56:11,22:56:11,2033,7,,,,1408.13,0
2295100,22:56:40,22:56:40,2034,8,,,,1595.86,0
2295100,22:57:13,22:57:13,2035,9,,,,1794.91,0
2295100,22:57:53,22:57:53,2036,10,,,,2064.83,0
2295100,22:58:24,22:58:24,2037,11,,,,2236.14,0
2295100,22:59:02,22:59:02,2038,12,,,,2511.72,0
2295100,22:59:22,22:59:22,2039,13,,,,2652.41,0
2295100,23:00:16,23:00:16,2040,14,,,,3084.91,0
2295100,23:01:00,23:01:00,2041,15,,,,3395.98,0
2295100,23:01:30,23:01:30,2042,16,,,,3576.16,0
2295100,23:02:00,23:02:00,2043,17,,,,3772.23,
2295100,23:03:05,23:03:05,2044,18,,,,4090.4,0
2295100,23:03:48,23:03:48,2045,19,,,,4321.94,0
2295100,23:04:32,23:04:32,2046,20,,,,4526.28,0
2295100,23:05:19,23:05:19,2047,21,,,,4777.88,0
2295100,23:06:15,23:06:15,844,22,,,,5108.7,0
2295100,23:07:05,23:07:05,845,23,,,,5405.71,0
2295100,23:07:56,23:07:56,846,24,,,,5692.79,0
2295100,23:08:27,23:08:27,847,25,,,,6031.19,0
2295100,23:09:17,23:09:17,848,26,,,,6370.19,0
2295100,23:09:42,23:09:42,5001,27,,,,6523.16,0
2295100,23:10:27,23:10:27,5002,28,,,,6689.02,0
2295100,23:11:07,23:11:07,5003,29,,,,6905.03,0
2295100,23:11:50,23:11:50,5004,30,,,,7131.86,0
2295100,23:12:56,23:12:56,5005,31,,,,7428.9,0
2295100,23:13:38,23:13:38,852,32,,,,7620.24,0
2295100,23:15:00,23:15:00,10732,33,,,,8189.14,
2295100,23:16:54,23:16:54,5006,34,,,,8974.24,0
2295100,23:17:18,23:17:18,5007,35,,,,9134.09,0
2295100,23:18:08,23:18:08,5008,36,,,,9433.84,0
2295100,23:18:30,23:18:30,5009,37,,,,9568.07,0
2295100,23:19:06,23:19:06,5010,38,,,,9811.31,0
2295100,23:19:31,23:19:31,5011,39,,,,9983.79,0
2295100,23:20:00,23:20:00,5012,40,,,,10136.71,
2295100,23:20:32,23:20:32,5013,41,,,,10326.45,0
2295100,23:21:11,23:21:11,5014,42,,,,10630.33,0
2295100,23:22:04,23:22:04,5015,43,,,,10907.49,0
2295100,23:22:52,23:22:52,5016,44,,,,11225.34,0
2295100,23:23:31,23:23:31,5017,45,,,,11409.68,0
2295100,23:24:06,23:24:06,5018,46,,,,11579.2,0
2295100,23:24:58,23:24:58,4931,47,,,,11877.92,0
2295100,23:25:39,23:25:39,340,48,,,,12061.93,0
2295100,23:26:04,23:26:04,7749,49,,,,12256.24,0
2295100,23:28:00,23:28:00,9952,50,,1,,13088.64,
2295110,22:52:00,22:52:00,464,1,,,1,0,
2295110,22:52:58,22:52:58,465,2,,,,350.96,0
2295110,22:53:27,22:53:27,466,3,,,,531.25,0
2295110,22:54:25,22:54:25,2030,4,,,,825.96,0
2295110,22:55:19,22:55:19,2031,5,,,,1075.13,0
2295110,22:55:44,22:55:44,2032,6,,,,1242.33,0
2295110,22:56:11,22:56:11,2033,7,,,,1408.13,0
2295110,22:56:40,22:56:40,2034,8,,,,1595.86,0
2295110,22:57:13,22:57:13,2035,9,,,,1794.91,0
2295110,22:57:53,22:57:53,2036,10,,,,2064.83,0
2295110,22:58:24,22:58:24,2037,11,,,,2236.14,0
2295110,22:59:02,22:59:02,2038,12,,,,2511.72,0
2295110,22:59:22,22:59:22,2039,13,,,,2652.41,0
2295110,23:00:16,23:00:16,2040,14,,,,3084.91,0
2295110,23:01:00,23:01:00,2041,15,,,,3395.98,0
2295110,23:01:30,23:01:30,2042,16,,,,3576.16,0
2295110,23:02:00,23:02:00,2043,17,,,,3772.23,
2295110,23:03:05,23:03:05,2044,18,,,,4090.4,0
2295110,23:03:48,23:03:48,2045,19,,,,4321.94,0
2295110,23:04:32,23:04:32,2046,20,,,,4526.28,0
2295110,23:05:19,23:05:19,2047,21,,,,4777.88,0
2295110,23:06:15,23:06:15,844,22,,,,5108.7,0
2295110,23:07:05,23:07:05,845,23,,,,5405.71,0
2295110,23:07:56,23:07:56,846,24,,,,5692.79,0
2295110,23:08:27,23:08:27,847,25,,,,6031.19,0
2295110,23:09:17,23:09:17,848,26,,,,6370.19,0
2295110,23:09:42,23:09:42,5001,27,,,,6523.16,0
2295110,23:10:27,23:10:27,5002,28,,,,6689.02,0
2295110,23:11:07,23:11:07,5003,29,,,,6905.03,0
2295110,23:11:50,23:11:50,5004,30,,,,7131.86,0
2295110,23:12:56,23:12:56,5005,31,,,,7428.9,0
2295110,23:13:38,23:13:38,852,32,,,,7620.24,0
2295110,23:15:00,23:15:00,10732,33,,,,8189.14,
2295110,23:16:54,23:16:54,5006,34,,,,8974.24,0
2295110,23:17:18,23:17:18,5007,35,,,,9134.09,0
2295110,23:18:08,23:18:08,5008,36,,,,9433.84,0
2295110,23:18:30,23:18:30,5009,37,,,,9568.07,0
2295110,23:19:06,23:19:06,5010,38,,,,9811.31,0
2295110,23:19:31,23:19:31,5011,39,,,,9983.79,0
2295110,23:20:00,23:20:00,5012,40,,,,10136.71,
2295110,23:20:32,23:20:32,5013,41,,,,10326.45,0
2295110,23:21:11,23:21:11,5014,42,,,,10630.33,0
2295110,23:22:04,23:22:04,5015,43,,,,10907.49,0
2295110,23:22:52,23:22:52,5016,44,,,,11225.34,0
2295110,23:23:31,23:23:31,5017,45,,,,11409.68,0
2295110,23:24:06,23:24:06,5018,46,,,,11579.2,0
2295110,23:24:58,23:24:58,4931,47,,,,11877.92,0
2295110,23:25:39,23:25:39,340,48,,,,12061.93,0
2295110,23:26:04,23:26:04,7749,49,,,,12256.24,0
2295110,23:28:00,23:28:00,9952,50,,1,,13088.64,
253010,09:40:00,09:40:00,10737,1,,,1,0,
253010,09:41:58,09:41:58,10738,2,,,,778.33,0
253010,09:42:28,09:42:28,10145,3,,,,970.46,0
253010,09:43:45,09:43:45,5933,4,,,,1493.81,0
253010,09:44:18,09:44:18,5902,5,,,,1704.69,0
253010,09:44:38,09:44:38,10453,6,,,,1848.69,0
253010,09:45:07,09:45:07,10452,7,,,,2064.67,0
253010,09:45:47,09:45:47,458,8,,,,2382.14,0
253010,09:46:12,09:46:12,459,9,,,,2549.15,0
253010,09:46:35,09:46:35,460,10,,,,2727.95,0
253010,09:47:10,09:47:10,461,11,,,,2951.08,0
253010,09:47:52,09:47:52,462,12,,,,3177.57,0
253010,09:48:28,09:48:28,463,13,,,,3428.29,0
253010,09:50:00,09:50:00,464,14,,,,4162.33,
253010,09:50:58,09:50:58,465,15,,,,4513.29,0
253010,09:51:27,09:51:27,466,16,,,,4693.58,0
253010,09:52:25,09:52:25,2030,17,,,,4988.29,0
253010,09:53:19,09:53:19,2031,18,,,,5237.46,0
253010,09:53:44,09:53:44,2032,19,,,,5404.66,0
253010,09:54:11,09:54:11,2033,20,,,,5570.46,0
253010,09:54:40,09:54:40,2034,21,,,,5758.19,0
253010,09:55:13,09:55:13,2035,22,,,,5957.24,0
253010,09:55:53,09:55:53,2036,23,,,,6227.16,0
253010,09:56:24,09:56:24,2037,24,,,,6398.47,0
253010,09:57:02,09:57:02,2038,25,,,,6674.05,0
253010,09:57:22,09:57:22,2039,26,,,,6814.74,0
253010,09:58:16,09:58:16,2040,27,,,,7247.24,0
253010,09:59:00,09:59:00,2041,28,,,,7558.31,0
253010,09:59:30,09:59:30,2042,29,,,,7738.49,0
253010,10:00:00,10:00:00,2043,30,,,,7934.56,
253010,10:01:05,10:01:05,2044,31,,,,8252.73,0
253010,10:01:47,10:01:47,2045,32,,,,8484.27,0
253010,10:02:32,10:02:32,2046,33,,,,8688.61,0
253010,10:03:18,10:03:18,2047,34,,,,8937.92,0
253010,10:04:16,10:04:16,844,35,,,,9255.43,0
253010,10:05:06,10:05:06,845,36,,,,9552.44,0
253010,10:05:56,10:05:56,846,37,,,,9839.52,0
253010,10:06:27,10:06:27,847,38,,,,10177.92,0
253010,10:07:17,10:07:17,848,39,,,,10516.92,0
253010,10:07:42,10:07:42,5001,40,,,,10669.89,0
253010,10:08:26,10:08:26,5002,41,,,,10835.75,0
253010,10:09:06,10:09:06,5003,42,,,,11051.76,0
253010,10:09:49,10:09:49,5004,43,,,,11278.59,0
253010,10:10:54,10:10:54,5005,44,,,,11575.63,0
253010,10:11:39,10:11:39,852,45,,,,11767.51,0
253010,10:13:00,10:13:00,10732,46,,,,12336.41,
253010,10:14:51,10:14:51,5006,47,,,,13121.51,0
253010,10:15:23,10:15:23,5007,48,,,,13301.96,0
253010,10:16:11,10:16:11,5008,49,,,,13601.71,0
253010,10:16:32,10:16:32,5009,50,,,,13735.94,0
253010,10:17:07,10:17:07,5010,51,,,,13979.18,0
253010,10:17:32,10:17:32,5011,52,,,,14151.66,0
253010,10:18:00,10:18:00,5012,53,,,,14304.58,
253010,10:18:32,10:18:32,5013,54,,,,14494.32,0
253010,10:19:12,10:19:12,5014,55,,,,14798.2,0
253010,10:20:05,10:20:05,5015,56,,,,15075.36,0
253010,10:20:55,10:20:55,5016,57,,,,15393.21,0
253010,10:21:34,10:21:34,5017,58,,,,15577.55,0
253010,10:22:09,10:22:09,5018,59,,,,15747.07,0
253010,10:23:02,10:23:02,4931,60,,,,16045.79,0
253010,10:23:41,10:23:41,340,61,,,,16230.06,0
253010,10:24:04,10:24:04,7749,62,,,,16422.41,0
253010,10:26:00,10:26:00,9952,63,,1,,17262.62,
253100,09:40:00,09:40:00,10737,1,,,1,0,
253100,09:41:58,09:41:58,10738,2,,,,778.33,0
253100,09:42:28,09:42:28,10145,3,,,,970.46,0
253100,09:43:45,09:43:45,5933,4,,,,1493.81,0
253100,09:44:18,09:44:18,5902,5,,,,1704.69,0
253100,09:44:38,09:44:38,10453,6,,,,1848.69,0
253100,09:45:07,09:45:07,10452,7,,,,2064.67,0
253100,09:45:47,09:45:47,458,8,,,,2382.14,0
253100,09:46:12,09:46:12,459,9,,,,2549.15,0
253100,09:46:35,09:46:35,460,10,,,,2727.95,0
253100,09:47:10,09:47:10,461,11,,,,2951.08,0
253100,09:47:52,09:47:52,462,12,,,,3177.57,0
253100,09:48:28,09:48:28,463,13,,,,3428.29,0
253100,09:50:00,09:50:00,464,14,,,,4162.33,
253100,09:50:58,09:50:58,465,15,,,,4513.29,0
253100,09:51:27,09:51:27,466,16,,,,4693.58,0
253100,09:52:25,09:52:25,2030,17,,,,4988.29,0
253100,09:53:19,09:53:19,2031,18,,,,5237.46,0
253100,09:53:44,09:53:44,2032,19,,,,5404.66,0
253100,09:54:11,09:54:11,2033,20,,,,5570.46,0
253100,09:54:40,09:54:40,2034,21,,,,5758.19,0
253100,09:55:13,09:55:13,2035,22,,,,5957.24,0
253100,09:55:53,09:55:53,2036,23,,,,6227.16,0
253100,09:56:24,09:56:24,2037,24,,,,6398.47,0
253100,09:57:02,09:57:02,2038,25,,,,6674.05,0
253100,09:57:22,09:57:22,2039,26,,,,6814.74,0
253100,09:58:16,09:58:16,2040,27,,,,7247.24,0
253100,09:59:00,09:59:00,2041,28,,,,7558.31,0
253100,09:59:30,09:59:30,2042,29,,,,7738.49,0
253100,10:00:00,10:00:00,2043,30,,,,7934.56,
253100,10:01:05,10:01:05,2044,31,,,,8252.73,0
253100,10:01:47,10:01:47,2045,32,,,,8484.27,0
253100,10:02:32,10:02:32,2046,33,,,,8688.61,0
253100,10:03:18,10:03:18,2047,34,,,,8937.92,0
253100,10:04:16,10:04:16,844,35,,,,9255.43,0
253100,10:05:06,10:05:06,845,36,,,,9552.44,0
253100,10:05:56,10:05:56,846,37,,,,9839.52,0
253100,10:06:27,10:06:27,847,38,,,,10177.92,0
253100,10:07:17,10:07:17,848,39,,,,10516.92,0
253100,10:07:42,10:07:42,5001,40,,,,10669.89,0
253100,10:08:26,10:08:26,5002,41,,,,10835.75,0
253100,10:09:06,10:09:06,5003,42,,,,11051.76,0
253100,10:09:49,10:09:49,5004,43,,,,11278.59,0
253100,10:10:54,10:10:54,5005,44,,,,11575.63,0
253100,10:11:39,10:11:39,852,45,,,,11767.51,0
253100,10:13:00,10:13:00,10732,46,,,,12336.41,
253100,10:14:51,10:14:51,5006,47,,,,13121.51,0
253100,10:15:23,10:15:23,5007,48,,,,13301.96,0
253100,10:16:11,10:16:11,5008,49,,,,13601.71,0
253100,10:16:32,10:16:32,5009,50,,,,13735.94,0
253100,10:17:07,10:17:07,5010,51,,,,13979.18,0
253100,10:17:32,10:17:32,5011,52,,,,14151.66,0
253100,10:18:00,10:18:00,5012,53,,,,14304.58,
253100,10:18:32,10:18:32,5013,54,,,,14494.32,0
253100,10:19:12,10:19:12,5014,55,,,,14798.2,0
253100,10:20:05,10:20:05,5015,56,,,,15075.36,0
253100,10:20:55,10:20:55,5016,57,,,,15393.21,0
253100,10:21:34,10:21:34,5017,58,,,,15577.55,0
253100,10:22:09,10:22:09,5018,59,,,,15747.07,0
253100,10:23:02,10:23:02,4931,60,,,,16045.79,0
253100,10:23:41,10:23:41,340,61,,,,16230.06,0
253100,10:24:04,10:24:04,7749,62,,,,16422.41,0
253100,10:26:00,10:26:00,9952,63,,1,,17262.62,
253110,09:40:00,09:40:00,10737,1,,,1,0,
253110,09:41:58,09:41:58,10738,2,,,,778.33,0
253110,09:42:28,09:42:28,10145,3,,,,970.46,0
253110,09:43:45,09:43:45,5933,4,,,,1493.81,0
253110,09:44:18,09:44:18,5902,5,,,,1704.69,0
253110,09:44:38,09:44:38,10453,6,,,,1848.69,0
253110,09:45:07,09:45:07,10452,7,,,,2064.67,0
253110,09:45:47,09:45:47,458,8,,,,2382.14,0
253110,09:46:12,09:46:12,459,9,,,,2549.15,0
253110,09:46:35,09:46:35,460,10,,,,2727.95,0
253110,09:47:10,09:47:10,461,11,,,,2951.08,0
253110,09:47:52,09:47:52,462,12,,,,3177.57,0
253110,09:48:28,09:48:28,463,13,,,,3428.29,0
253110,09:50:00,09:50:00,464,14,,,,4162.33,
253110,09:50:58,09:50:58,465,15,,,,4513.29,0
253110,09:51:27,09:51:27,466,16,,,,4693.58,0
253110,09:52:25,09:52:25,2030,17,,,,4988.29,0
253110,09:53:19,09:53:19,2031,18,,,,5237.46,0
253110,09:53:44,09:53:44,2032,19,,,,5404.66,0
253110,09:54:11,09:54:11,2033,20,,,,5570.46,0
253110,09:54:40,09:54:40,2034,21,,,,5758.19,0
253110,09:55:13,09:55:13,2035,22,,,,5957.24,0
253110,09:55:53,09:55:53,2036,23,,,,6227.16,0
253110,09:56:24,09:56:24,2037,24,,,,6398.47,0
253110,09:57:02,09:57:02,2038,25,,,,6674.05,0
253110,09:57:22,09:57:22,2039,26,,,,6814.74,0
253110,09:58:16,09:58:16,2040,27,,,,7247.24,0
253110,09:59:00,09:59:00,2041,28,,,,7558.31,0
253110,09:59:30,09:59:30,2042,29,,,,7738.49,0
253110,10:00:00,10:00:00,2043,30,,,,7934.56,
253110,10:01:05,10:01:05,2044,31,,,,8252.73,0
253110,10:01:47,10:01:47,2045,32,,,,8484.27,0
253110,10:02:32,10:02:32,2046,33,,,,8688.61,0
253110,10:03:18,10:03:18,2047,34,,,,8937.92,0
253110,10:04:16,10:04:16,844,35,,,,9255.43,0
253110,10:05:06,10:05:06,845,36,,,,9552.44,0
253110,10:05:56,10:05:56,846,37,,,,9839.52,0
253110,10:06:27,10:06:27,847,38,,,,10177.92,0
253110,10:07:17,10:07:17,848,39,,,,10516.92,0
253110,10:07:42,10:07:42,5001,40,,,,10669.89,0
253110,10:08:26,10:08:26,5002,41,,,,10835.75,0
253110,10:09:06,10:09:06,5003,42,,,,11051.76,0
253110,10:09:49,10:09:49,5004,43,,,,11278.59,0
253110,10:10:54,10:10:54,5005,44,,,,11575.63,0
253110,10:11:39,10:11:39,852,45,,,,11767.51,0
253110,10:13:00,10:13:00,10732,46,,,,12336.41,
253110,10:14:51,10:14:51,5006,47,,,,13121.51,0
253110,10:15:23,10:15:23,5007,48,,,,13301.96,0
253110,10:16:11,10:16:11,5008,49,,,,13601.71,0
253110,10:16:32,10:16:32,5009,50,,,,13735.94,0
253110,10:17:07,10:17:07,5010,51,,,,13979.18,0
253110,10:17:32,10:17:32,5011,52,,,,14151.66,0
253110,10:18:00,10:18:00,5012,53,,,,14304.58,
253110,10:18:32,10:18:32,5013,54,,,,14494.32,0
253110,10:19:12,10:19:12,5014,55,,,,14798.2,0
253110,10:20:05,10:20:05,5015,56,,,,15075.36,0
253110,10:20:55,10:20:55,5016,57,,,,15393.21,0
253110,10:21:34,10:21:34,5017,58,,,,15577.55,0
253110,10:22:09,10:22:09,5018,59,,,,15747.07,0
253110,10:23:02,10:23:02,4931,60,,,,16045.79,0
253110,10:23:41,10:23:41,340,61,,,,16230.06,0
253110,10:24:04,10:24:04,7749,62,,,,16422.41,0
253110,10:26:00,10:26:00,9952,63,,1,,17262.62,
2548020,21:31:00,21:31:00,10737,1,,,1,0,
2548020,21:32:46,21:32:46,10738,2,,,,778.33,0
2548020,21:33:13,21:33:13,10145,3,,,,970.46,0
2548020,21:34:23,21:34:23,5933,4,,,,1493.81,0
2548020,21:34:52,21:34:52,5902,5,,,,1704.69,0
2548020,21:35:11,21:35:11,10453,6,,,,1848.69,0
2548020,21:35:36,21:35:36,10452,7,,,,2064.67,0
2548020,21:36:12,21:36:12,458,8,,,,2382.14,0
2548020,21:36:35,21:36:35,459,9,,,,2549.15,0
2548020,21:36:56,21:36:56,460,10,,,,2727.95,0
2548020,21:37:27,21:37:27,461,11,,,,2951.08,0
2548020,21:38:04,21:38:04,462,12,,,,3177.57,0
2548020,21:38:37,21:38:37,463,13,,,,3428.29,0
2548020,21:40:00,21:40:00,464,14,,,,4162.33,
2548020,21:40:52,21:40:52,465,15,,,,4513.29,0
2548020,21:41:18,21:41:18,466,16,,,,4693.58,0
2548020,21:42:10,21:42:10,2030,17,,,,4988.29,0
2548020,21:42:59,21:42:59,2031,18,,,,5237.46,0
2548020,21:43:22,21:43:22,2032,19,,,,5404.66,0
2548020,21:43:46,21:43:46,2033,20,,,,5570.46,0
2548020,21:44:12,21:44:12,2034,21,,,,5758.19,0
2548020,21:44:42,21:44:42,2035,22,,,,5957.24,0
2548020,21:45:18,21:45:18,2036,23,,,,6227.16,0
2548020,21:45:45,21:45:45,2037,24,,,,6398.47,0
2548020,21:46:20,21:46:20,2038,25,,,,6674.05,0
2548020,21:46:38,21:46:38,2039,26,,,,6814.74,0
2548020,21:47:27,21:47:27,2040,27,,,,7247.24,0
2548020,21:48:06,21:48:06,2041,28,,,,7558.31,0
2548020,21:48:33,21:48:33,2042,29,,,,7738.49,0
2548020,21:49:00,21:49:00,2043,30,,,,7934.56,
2548020,21:50:10,21:50:10,2044,31,,,,8252.73,0
2548020,21:50:56,21:50:56,2045,32,,,,8484.27,0
2548020,21:51:43,21:51:43,2046,33,,,,8688.61,0
2548020,21:52:33,21:52:33,2047,34,,,,8937.92,0
2548020,21:53:35,21:53:35,844,35,,,,9255.43,0
2548020,21:54:29,21:54:29,845,36,,,,9552.44,0
2548020,21:55:23,21:55:23,846,37,,,,9839.52,0
2548020,21:55:56,21:55:56,847,38,,,,10177.92,0
2548020,21:56:50,21:56:50,848,39,,,,10516.92,0
2548020,21:57:17,21:57:17,5001,40,,,,10669.89,0
2548020,21:58:05,21:58:05,5002,41,,,,10835.75,0
2548020,21:58:49,21:58:49,5003,42,,,,11051.76,0
2548020,21:59:34,21:59:34,5004,43,,,,11278.59,0
2548020,22:00:45,22:00:45,5005,44,,,,11575.63,0
2548020,22:01:32,22:01:32,852,45,,,,11767.51,0
2548020,22:03:00,22:03:00,10732,46,,,,12336.41,
2548020,22:04:29,22:04:29,5006,47,,,,13121.51,0
2548020,22:04:54,22:04:54,5007,48,,,,13301.96,0
2548020,22:05:33,22:05:33,5008,49,,,,13601.71,0
2548020,22:05:50,22:05:50,5009,50,,,,13735.94,0
2548020,22:06:18,22:06:18,5010,51,,,,13979.18,0
2548020,22:06:37,22:06:37,5011,52,,,,14151.66,0
2548020,22:07:00,22:07:00,5012,53,,,,14304.58,
2548020,22:07:28,22:07:28,5013,54,,,,14494.32,0
2548020,22:08:03,22:08:03,5014,55,,,,14798.2,0
2548020,22:08:49,22:08:49,5015,56,,,,15075.36,0
2548020,22:09:33,22:09:33,5016,57,,,,15393.21,0
2548020,22:10:07,22:10:07,5017,58,,,,15577.55,0
2548020,22:10:38,22:10:38,5018,59,,,,15747.07,0
2548020,22:11:24,22:11:24,4931,60,,,,16045.79,0
2548020,22:11:59,22:11:59,340,61,,,,16230.06,0
2548020,22:12:19,22:12:19,7749,62,,,,16422.41,0
2548020,22:14:00,22:14:00,9952,63,,1,,17262.62,
2548030,21:31:00,21:31:00,10737,1,,,1,0,
2548030,21:32:46,21:32:46,10738,2,,,,778.33,0
2548030,21:33:13,21:33:13,10145,3,,,,970.46,0
2548030,21:34:23,21:34:23,5933,4,,,,1493.81,0
2548030,21:34:52,21:34:52,5902,5,,,,1704.69,0
2548030,21:35:11,21:35:11,10453,6,,,,1848.69,0
2548030,21:35:36,21:35:36,10452,7,,,,2064.67,0
2548030,21:36:12,21:36:12,458,8,,,,2382.14,0
2548030,21:36:35,21:36:35,459,9,,,,2549.15,0
2548030,21:36:56,21:36:56,460,10,,,,2727.95,0
2548030,21:37:27,21:37:27,461,11,,,,2951.08,0
2548030,21:38:04,21:38:04,462,12,,,,3177.57,0
2548030,21:38:37,21:38:37,463,13,,,,3428.29,0
2548030,21:40:00,21:40:00,464,14,,,,4162.33,
2548030,21:40:52,21:40:52,465,15,,,,4513.29,0
2548030,21:41:18,21:41:18,466,16,,,,4693.58,0
2548030,21:42:10,21:42:10,2030,17,,,,4988.29,0
2548030,21:42:59,21:42:59,2031,18,,,,5237.46,0
2548030,21:43:22,21:43:22,2032,19,,,,5404.66,0
2548030,21:43:46,21:43:46,2033,20,,,,5570.46,0
2548030,21:44:12,21:44:12,2034,21,,,,5758.19,0
2548030,21:44:42,21:44:42,2035,22,,,,5957.24,0
2548030,21:45:18,21:45:18,2036,23,,,,6227.16,0
2548030,21:45:45,21:45:45,2037,24,,,,6398.47,0
2548030,21:46:20,21:46:20,2038,25,,,,6674.05,0
2548030,21:46:38,21:46:38,2039,26,,,,6814.74,0
2548030,21:47:27,21:47:27,2040,27,,,,7247.24,0
2548030,21:48:06,21:48:06,2041,28,,,,7558.31,0
2548030,21:48:33,21:48:33,2042,29,,,,7738.49,0
2548030,21:49:00,21:49:00,2043,30,,,,7934.56,
2548030,21:50:10,21:50:10,2044,31,,,,8252.73,0
2548030,21:50:56,21:50:56,2045,32,,,,8484.27,0
2548030,21:51:43,21:51:43,2046,33,,,,8688.61,0
2548030,21:52:33,21:52:33,2047,34,,,,8937.92,0
2548030,21:53:35,21:53:35,844,35,,,,9255.43,0
2548030,21:54:29,21:54:29,845,36,,,,9552.44,0
2548030,21:55:23,21:55:23,846,37,,,,9839.52,0
2548030,21:55:56,21:55:56,847,38,,,,10177.92,0
2548030,21:56:50,21:56:50,848,39,,,,10516.92,0
2548030,21:57:17,21:57:17,5001,40,,,,10669.89,0
2548030,21:58:05,21:58:05,5002,41,,,,10835.75,0
2548030,21:58:49,21:58:49,5003,42,,,,11051.76,0
2548030,21:59:34,21:59:34,5004,43,,,,11278.59,0
2548030,22:00:45,22:00:45,5005,44,,,,11575.63,0
2548030,22:01:32,22:01:32,852,45,,,,11767.51,0
2548030,22:03:00,22:03:00,10732,46,,,,12336.41,
2548030,22:04:29,22:04:29,5006,47,,,,13121.51,0
2548030,22:04:54,22:04:54,5007,48,,,,13301.96,0
2548030,22:05:33,22:05:33,5008,49,,,,13601.71,0
2548030,22:05:50,22:05:50,5009,50,,,,13735.94,0
2548030,22:06:18,22:06:18,5010,51,,,,13979.18,0
2548030,22:06:37,22:06:37,5011,52,,,,14151.66,0
2548030,22:07:00,22:07:00,5012,53,,,,14304.58,
2548030,22:07:28,22:07:28,5013,54,,,,14494.32,0
2548030,22:08:03,22:08:03,5014,55,,,,14798.2,0
2548030,22:08:49,22:08:49,5015,56,,,,15075.36,0
2548030,22:09:33,22:09:33,5016,57,,,,15393.21,0
2548030,22:10:07,22:10:07,5017,58,,,,15577.55,0
2548030,22:10:38,22:10:38,5018,59,,,,15747.07,0
2548030,22:11:24,22:11:24,4931,60,,,,16045.79,0
2548030,22:11:59,22:11:59,340,61,,,,16230.06,0
2548030,22:12:19,22:12:19,7749,62,,,,16422.41,0
2548030,22:14:00,22:14:00,9952,63,,1,,17262.62,
2548040,21:31:00,21:31:00,10737,1,,,1,0,
2548040,21:32:46,21:32:46,10738,2,,,,778.33,0
2548040,21:33:13,21:33:13,10145,3,,,,970.46,0
2548040,21:34:23,21:34:23,5933,4,,,,1493.81,0
2548040,21:34:52,21:34:52,5902,5,,,,1704.69,0
2548040,21:35:11,21:35:11,10453,6,,,,1848.69,0
2548040,21:35:36,21:35:36,10452,7,,,,2064.67,0
2548040,21:36:12,21:36:12,458,8,,,,2382.14,0
2548040,21:36:35,21:36:35,459,9,,,,2549.15,0
2548040,21:36:56,21:36:56,460,10,,,,2727.95,0
2548040,21:37:27,21:37:27,461,11,,,,2951.08,0
2548040,21:38:04,21:38:04,462,12,,,,3177.57,0
2548040,21:38:37,21:38:37,463,13,,,,3428.29,0
2548040,21:40:00,21:40:00,464,14,,,,4162.33,
2548040,21:40:52,21:40:52,465,15,,,,4513.29,0
2548040,21:41:18,21:41:18,466,16,,,,4693.58,0
2548040,21:42:10,21:42:10,2030,17,,,,4988.29,0
2548040,21:42:59,21:42:59,2031,18,,,,5237.46,0
2548040,21:43:22,21:43:22,2032,19,,,,5404.66,0
2548040,21:43:46,21:43:46,2033,20,,,,5570.46,0
2548040,21:44:12,21:44:12,2034,21,,,,5758.19,0
2548040,21:44:42,21:44:42,2035,22,,,,5957.24,0
2548040,21:45:18,21:45:18,2036,23,,,,6227.16,0
2548040,21:45:45,21:45:45,2037,24,,,,6398.47,0
2548040,21:46:20,21:46:20,2038,25,,,,6674.05,0
2548040,21:46:38,21:46:38,2039,26,,,,6814.74,0
2548040,21:47:27,21:47:27,2040,27,,,,7247.24,0
2548040,21:48:06,21:48:06,2041,28,,,,7558.31,0
2548040,21:48:33,21:48:33,2042,29,,,,7738.49,0
2548040,21:49:00,21:49:00,2043,30,,,,7934.56,
2548040,21:50:10,21:50:10,2044,31,,,,8252.73,0
2548040,21:50:56,21:50:56,2045,32,,,,8484.27,0
2548040,21:51:43,21:51:43,2046,33,,,,8688.61,0
2548040,21:52:33,21:52:33,2047,34,,,,8937.92,0
2548040,21:53:35,21:53:35,844,35,,,,9255.43,0
2548040,21:54:29,21:54:29,845,36,,,,9552.44,0
2548040,21:55:23,21:55:23,846,37,,,,9839.52,0
2548040,21:55:56,21:55:56,847,38,,,,10177.92,0
2548040,21:56:50,21:56:50,848,39,,,,10516.92,0
2548040,21:57:17,21:57:17,5001,40,,,,10669.89,0
2548040,21:58:05,21:58:05,5002,41,,,,10835.75,0
2548040,21:58:49,21:58:49,5003,42,,,,11051.76,0
2548040,21:59:34,21:59:34,5004,43,,,,11278.59,0
2548040,22:00:45,22:00:45,5005,44,,,,11575.63,0
2548040,22:01:32,22:01:32,852,45,,,,11767.51,0
2548040,22:03:00,22:03:00,10732,46,,,,12336.41,
2548040,22:04:29,22:04:29,5006,47,,,,13121.51,0
2548040,22:04:54,22:04:54,5007,48,,,,13301.96,0
2548040,22:05:33,22:05:33,5008,49,,,,13601.71,0
2548040,22:05:50,22:05:50,5009,50,,,,13735.94,0
2548040,22:06:18,22:06:18,5010,51,,,,13979.18,0
2548040,22:06:37,22:06:37,5011,52,,,,14151.66,0
2548040,22:07:00,22:07:00,5012,53,,,,14304.58,
2548040,22:07:28,22:07:28,5013,54,,,,14494.32,0
2548040,22:08:03,22:08:03,5014,55,,,,14798.2,0
2548040,22:08:49,22:08:49,5015,56,,,,15075.36,0
2548040,22:09:33,22:09:33,5016,57,,,,15393.21,0
2548040,22:10:07,22:10:07,5017,58,,,,15577.55,0
2548040,22:10:38,22:10:38,5018,59,,,,15747.07,0
2548040,22:11:24,22:11:24,4931,60,,,,16045.79,0
2548040,22:11:59,22:11:59,340,61,,,,16230.06,0
2548040,22:12:19,22:12:19,7749,62,,,,16422.41,0
2548040,22:14:00,22:14:00,9952,63,,1,,17262.62,
2548050,21:31:00,21:31:00,10737,1,,,1,0,
2548050,21:32:46,21:32:46,10738,2,,,,778.33,0
2548050,21:33:13,21:33:13,10145,3,,,,970.46,0
2548050,21:34:23,21:34:23,5933,4,,,,1493.81,0
2548050,21:34:52,21:34:52,5902,5,,,,1704.69,0
2548050,21:35:11,21:35:11,10453,6,,,,1848.69,0
2548050,21:35:36,21:35:36,10452,7,,,,2064.67,0
2548050,21:36:12,21:36:12,458,8,,,,2382.14,0
2548050,21:36:35,21:36:35,459,9,,,,2549.15,0
2548050,21:36:56,21:36:56,460,10,,,,2727.95,0
2548050,21:37:27,21:37:27,461,11,,,,2951.08,0
2548050,21:38:04,21:38:04,462,12,,,,3177.57,0
2548050,21:38:37,21:38:37,463,13,,,,3428.29,0
2548050,21:40:00,21:40:00,464,14,,,,4162.33,
2548050,21:40:52,21:40:52,465,15,,,,4513.29,0
2548050,21:41:18,21:41:18,466,16,,,,4693.58,0
2548050,21:42:10,21:42:10,2030,17,,,,4988.29,0
2548050,21:42:59,21:42:59,2031,18,,,,5237.46,0
2548050,21:43:22,21:43:22,2032,19,,,,5404.66,0
2548050,21:43:46,21:43:46,2033,20,,,,5570.46,0
2548050,21:44:12,21:44:12,2034,21,,,,5758.19,0
2548050,21:44:42,21:44:42,2035,22,,,,5957.24,0
2548050,21:45:18,21:45:18,2036,23,,,,6227.16,0
2548050,21:45:45,21:45:45,2037,24,,,,6398.47,0
2548050,21:46:20,21:46:20,2038,25,,,,6674.05,0
2548050,21:46:38,21:46:38,2039,26,,,,6814.74,0
2548050,21:47:27,21:47:27,2040,27,,,,7247.24,0
2548050,21:48:06,21:48:06,2041,28,,,,7558.31,0
2548050,21:48:33,21:48:33,2042,29,,,,7738.49,0
2548050,21:49:00,21:49:00,2043,30,,,,7934.56,
2548050,21:50:10,21:50:10,2044,31,,,,8252.73,0
2548050,21:50:56,21:50:56,2045,32,,,,8484.27,0
2548050,21:51:43,21:51:43,2046,33,,,,8688.61,0
2548050,21:52:33,21:52:33,2047,34,,,,8937.92,0
2548050,21:53:35,21:53:35,844,35,,,,9255.43,0
2548050,21:54:29,21:54:29,845,36,,,,9552.44,0
2548050,21:55:23,21:55:23,846,37,,,,9839.52,0
2548050,21:55:56,21:55:56,847,38,,,,10177.92,0
2548050,21:56:50,21:56:50,848,39,,,,10516.92,0
2548050,21:57:17,21:57:17,5001,40,,,,10669.89,0
2548050,21:58:05,21:58:05,5002,41,,,,10835.75,0
2548050,21:58:49,21:58:49,5003,42,,,,11051.76,0
2548050,21:59:34,21:59:34,5004,43,,,,11278.59,0
2548050,22:00:45,22:00:45,5005,44,,,,11575.63,0
2548050,22:01:32,22:01:32,852,45,,,,11767.51,0
2548050,22:03:00,22:03:00,10732,46,,,,12336.41,
2548050,22:04:29,22:04:29,5006,47,,,,13121.51,0
2548050,22:04:54,22:04:54,5007,48,,,,13301.96,0
2548050,22:05:33,22:05:33,5008,49,,,,13601.71,0
2548050,22:05:50,22:05:50,5009,50,,,,13735.94,0
2548050,22:06:18,22:06:18,5010,51,,,,13979.18,0
2548050,22:06:37,22:06:37,5011,52,,,,14151.66,0
2548050,22:07:00,22:07:00,5012,53,,,,14304.58,
2548050,22:07:28,22:07:28,5013,54,,,,14494.32,0
2548050,22:08:03,22:08:03,5014,55,,,,14798.2,0
2548050,22:08:49,22:08:49,5015,56,,,,15075.36,0
2548050,22:09:33,22:09:33,5016,57,,,,15393.21,0
2548050,22:10:07,22:10:07,5017,58,,,,15577.55,0
2548050,22:10:38,22:10:38,5018,59,,,,15747.07,0
2548050,22:11:24,22:11:24,4931,60,,,,16045.79,0
2548050,22:11:59,22:11:59,340,61,,,,16230.06,0
2548050,22:12:19,22:12:19,7749,62,,,,16422.41,0
2548050,22:14:00,22:14:00,9952,63,,1,,17262.62,
2548060,21:31:00,21:31:00,10737,1,,,1,0,
2548060,21:32:46,21:32:46,10738,2,,,,778.33,0
2548060,21:33:13,21:33:13,10145,3,,,,970.46,0
2548060,21:34:23,21:34:23,5933,4,,,,1493.81,0
2548060,21:34:52,21:34:52,5902,5,,,,1704.69,0
2548060,21:35:11,21:35:11,10453,6,,,,1848.69,0
2548060,21:35:36,21:35:36,10452,7,,,,2064.67,0
2548060,21:36:12,21:36:12,458,8,,,,2382.14,0
2548060,21:36:35,21:36:35,459,9,,,,2549.15,0
2548060,21:36:56,21:36:56,460,10,,,,2727.95,0
2548060,21:37:27,21:37:27,461,11,,,,2951.08,0
2548060,21:38:04,21:38:04,462,12,,,,3177.57,0
2548060,21:38:37,21:38:37,463,13,,,,3428.29,0
2548060,21:40:00,21:40:00,464,14,,,,4162.33,
2548060,21:40:52,21:40:52,465,15,,,,4513.29,0
2548060,21:41:18,21:41:18,466,16,,,,4693.58,0
2548060,21:42:10,21:42:10,2030,17,,,,4988.29,0
2548060,21:42:59,21:42:59,2031,18,,,,5237.46,0
2548060,21:43:22,21:43:22,2032,19,,,,5404.66,0
2548060,21:43:46,21:43:46,2033,20,,,,5570.46,0
2548060,21:44:12,21:44:12,2034,21,,,,5758.19,0
2548060,21:44:42,21:44:42,2035,22,,,,5957.24,0
2548060,21:45:18,21:45:18,2036,23,,,,6227.16,0
2548060,21:45:45,21:45:45,2037,24,,,,6398.47,0
2548060,21:46:20,21:46:20,2038,25,,,,6674.05,0
2548060,21:46:38,21:46:38,2039,26,,,,6814.74,0
2548060,21:47:27,21:47:27,2040,27,,,,7247.24,0
2548060,21:48:06,21:48:06,2041,28,,,,7558.31,0
2548060,21:48:33,21:48:33,2042,29,,,,7738.49,0
2548060,21:49:00,21:49:00,2043,30,,,,7934.56,
2548060,21:50:10,21:50:10,2044,31,,,,8252.73,0
2548060,21:50:56,21:50:56,2045,32,,,,8484.27,0
2548060,21:51:43,21:51:43,2046,33,,,,8688.61,0
2548060,21:52:33,21:52:33,2047,34,,,,8937.92,0
2548060,21:53:35,21:53:35,844,35,,,,9255.43,0
2548060,21:54:29,21:54:29,845,36,,,,9552.44,0
2548060,21:55:23,21:55:23,846,37,,,,9839.52,0
2548060,21:55:56,21:55:56,847,38,,,,10177.92,0
2548060,21:56:50,21:56:50,848,39,,,,10516.92,0
2548060,21:57:17,21:57:17,5001,40,,,,10669.89,0
2548060,21:58:05,21:58:05,5002,41,,,,10835.75,0
2548060,21:58:49,21:58:49,5003,42,,,,11051.76,0
2548060,21:59:34,21:59:34,5004,43,,,,11278.59,0
2548060,22:00:45,22:00:45,5005,44,,,,11575.63,0
2548060,22:01:32,22:01:32,852,45,,,,11767.51,0
2548060,22:03:00,22:03:00,10732,46,,,,12336.41,
2548060,22:04:29,22:04:29,5006,47,,,,13121.51,0
2548060,22:04:54,22:04:54,5007,48,,,,13301.96,0
2548060,22:05:33,22:05:33,5008,49,,,,13601.71,0
2548060,22:05:50,22:05:50,5009,50,,,,13735.94,0
2548060,22:06:18,22:06:18,5010,51,,,,13979.18,0
2548060,22:06:37,22:06:37,5011,52,,,,14151.66,0
2548060,22:07:00,22:07:00,5012,53,,,,14304.58,
2548060,22:07:28,22:07:28,5013,54,,,,14494.32,0
2548060,22:08:03,22:08:03,5014,55,,,,14798.2,0
2548060,22:08:49,22:08:49,5015,56,,,,15075.36,0
2548060,22:09:33,22:09:33,5016,57,,,,15393.21,0
2548060,22:10:07,22:10:07,5017,58,,,,15577.55,0
2548060,22:10:38,22:10:38,5018,59,,,,15747.07,0
2548060,22:11:24,22:11:24,4931,60,,,,16045.79,0
2548060,22:11:59,22:11:59,340,61,,,,16230.06,0
2548060,22:12:19,22:12:19,7749,62,,,,16422.41,0
2548060,22:14:00,22:14:00,9952,63,,1,,17262.62,
2548080,21:31:00,21:31:00,10737,1,,,1,0,
2548080,21:32:46,21:32:46,10738,2,,,,778.33,0
2548080,21:33:13,21:33:13,10145,3,,,,970.46,0
2548080,21:34:23,21:34:23,5933,4,,,,1493.81,0
2548080,21:34:52,21:34:52,5902,5,,,,1704.69,0
2548080,21:35:11,21:35:11,10453,6,,,,1848.69,0
2548080,21:35:36,21:35:36,10452,7,,,,2064.67,0
2548080,21:36:12,21:36:12,458,8,,,,2382.14,0
2548080,21:36:35,21:36:35,459,9,,,,2549.15,0
2548080,21:36:56,21:36:56,460,10,,,,2727.95,0
2548080,21:37:27,21:37:27,461,11,,,,2951.08,0
2548080,21:38:04,21:38:04,462,12,,,,3177.57,0
2548080,21:38:37,21:38:37,463,13,,,,3428.29,0
2548080,21:40:00,21:40:00,464,14,,,,4162.33,
2548080,21:40:52,21:40:52,465,15,,,,4513.29,0
2548080,21:41:18,21:41:18,466,16,,,,4693.58,0
2548080,21:42:10,21:42:10,2030,17,,,,4988.29,0
2548080,21:42:59,21:42:59,2031,18,,,,5237.46,0
2548080,21:43:22,21:43:22,2032,19,,,,5404.66,0
2548080,21:43:46,21:43:46,2033,20,,,,5570.46,0
2548080,21:44:12,21:44:12,2034,21,,,,5758.19,0
2548080,21:44:42,21:44:42,2035,22,,,,5957.24,0
2548080,21:45:18,21:45:18,2036,23,,,,6227.16,0
2548080,21:45:45,21:45:45,2037,24,,,,6398.47,0
2548080,21:46:20,21:46:20,2038,25,,,,6674.05,0
2548080,21:46:38,21:46:38,2039,26,,,,6814.74,0
2548080,21:47:27,21:47:27,2040,27,,,,7247.24,0
2548080,21:48:06,21:48:06,2041,28,,,,7558.31,0
2548080,21:48:33,21:48:33,2042,29,,,,7738.49,0
2548080,21:49:00,21:49:00,2043,30,,,,7934.56,
2548080,21:50:10,21:50:10,2044,31,,,,8252.73,0
2548080,21:50:56,21:50:56,2045,32,,,,8484.27,0
2548080,21:51:43,21:51:43,2046,33,,,,8688.61,0
2548080,21:52:33,21:52:33,2047,34,,,,8937.92,0
2548080,21:53:35,21:53:35,844,35,,,,9255.43,0
2548080,21:54:29,21:54:29,845,36,,,,9552.44,0
2548080,21:55:23,21:55:23,846,37,,,,9839.52,0
2548080,21:55:56,21:55:56,847,38,,,,10177.92,0
2548080,21:56:50,21:56:50,848,39,,,,10516.92,0
2548080,21:57:17,21:57:17,5001,40,,,,10669.89,0
2548080,21:58:05,21:58:05,5002,41,,,,10835.75,0
2548080,21:58:49,21:58:49,5003,42,,,,11051.76,0
2548080,21:59:34,21:59:34,5004,43,,,,11278.59,0
2548080,22:00:45,22:00:45,5005,44,,,,11575.63,0
2548080,22:01:32,22:01:32,852,45,,,,11767.51,0
2548080,22:03:00,22:03:00,10732,46,,,,12336.41,
2548080,22:04:29,22:04:29,5006,47,,,,13121.51,0
2548080,22:04:54,22:04:54,5007,48,,,,13301.96,0
2548080,22:05:33,22:05:33,5008,49,,,,13601.71,0
2548080,22:05:50,22:05:50,5009,50,,,,13735.94,0
2548080,22:06:18,22:06:18,5010,51,,,,13979.18,0
2548080,22:06:37,22:06:37,5011,52,,,,14151.66,0
2548080,22:07:00,22:07:00,5012,53,,,,14304.58,
2548080,22:07:28,22:07:28,5013,54,,,,14494.32,0
2548080,22:08:03,22:08:03,5014,55,,,,14798.2,0
2548080,22:08:49,22:08:49,5015,56,,,,15075.36,0
2548080,22:09:33,22:09:33,5016,57,,,,15393.21,0
2548080,22:10:07,22:10:07,5017,58,,,,15577.55,0
2548080,22:10:38,22:10:38,5018,59,,,,15747.07,0
2548080,22:11:24,22:11:24,4931,60,,,,16045.79,0
2548080,22:11:59,22:11:59,340,61,,,,16230.06,0
2548080,22:12:19,22:12:19,7749,62,,,,16422.41,0
2548080,22:14:00,22:14:00,9952,63,,1,,17262.62,
2903070,22:04:00,22:04:00,10737,1,,,1,0,
2903070,22:06:10,22:06:10,10738,2,,,,778.33,0
2903070,22:06:42,22:06:42,10145,3,,,,970.46,0
2903070,22:08:08,22:08:08,5933,4,,,,1493.81,0
2903070,22:08:44,22:08:44,5902,5,,,,1704.69,0
2903070,22:09:06,22:09:06,10453,6,,,,1848.69,0
2903070,22:09:37,22:09:37,10452,7,,,,2064.67,0
2903070,22:10:22,22:10:22,458,8,,,,2382.14,0
2903070,22:10:49,22:10:49,459,9,,,,2549.15,0
2903070,22:11:15,22:11:15,460,10,,,,2727.95,0
2903070,22:11:53,22:11:53,461,11,,,,2951.08,0
2903070,22:12:39,22:12:39,462,12,,,,3177.57,0
2903070,22:13:18,22:13:18,463,13,,,,3428.29,0
2903070,22:15:00,22:15:00,464,14,,,,4162.33,
2903070,22:15:58,22:15:58,465,15,,,,4513.29,0
2903070,22:16:27,22:16:27,466,16,,,,4693.58,0
2903070,22:17:25,22:17:25,2030,17,,,,4988.29,0
2903070,22:18:19,22:18:19,2031,18,,,,5237.46,0
2903070,22:18:44,22:18:44,2032,19,,,,5404.66,0
2903070,22:19:11,22:19:11,2033,20,,,,5570.46,0
2903070,22:19:40,22:19:40,2034,21,,,,5758.19,0
2903070,22:20:13,22:20:13,2035,22,,,,5957.24,0
2903070,22:20:53,22:20:53,2036,23,,,,6227.16,0
2903070,22:21:24,22:21:24,2037,24,,,,6398.47,0
2903070,22:22:02,22:22:02,2038,25,,,,6674.05,0
2903070,22:22:22,22:22:22,2039,26,,,,6814.74,0
2903070,22:23:16,22:23:16,2040,27,,,,7247.24,0
2903070,22:24:00,22:24:00,2041,28,,,,7558.31,0
2903070,22:24:30,22:24:30,2042,29,,,,7738.49,0
2903070,22:25:00,22:25:00,2043,30,,,,7934.56,
2903070,22:26:05,22:26:05,2044,31,,,,8252.73,0
2903070,22:26:47,22:26:47,2045,32,,,,8484.27,0
2903070,22:27:32,22:27:32,2046,33,,,,8688.61,0
2903070,22:28:18,22:28:18,2047,34,,,,8937.92,0
2903070,22:29:16,22:29:16,844,35,,,,9255.43,0
2903070,22:30:06,22:30:06,845,36,,,,9552.44,0
2903070,22:30:56,22:30:56,846,37,,,,9839.52,0
2903070,22:31:27,22:31:27,847,38,,,,10177.92,0
2903070,22:32:17,22:32:17,848,39,,,,10516.92,0
2903070,22:32:42,22:32:42,5001,40,,,,10669.89,0
2903070,22:33:26,22:33:26,5002,41,,,,10835.75,0
2903070,22:34:06,22:34:06,5003,42,,,,11051.76,0
2903070,22:34:49,22:34:49,5004,43,,,,11278.59,0
2903070,22:35:54,22:35:54,5005,44,,,,11575.63,0
2903070,22:36:39,22:36:39,852,45,,,,11767.51,0
2903070,22:38:00,22:38:00,10732,46,,,,12336.41,
2903070,22:39:51,22:39:51,5006,47,,,,13121.51,0
2903070,22:40:23,22:40:23,5007,48,,,,13301.96,0
2903070,22:41:11,22:41:11,5008,49,,,,13601.71,0
2903070,22:41:32,22:41:32,5009,50,,,,13735.94,0
2903070,22:42:07,22:42:07,5010,51,,,,13979.18,0
2903070,22:42:32,22:42:32,5011,52,,,,14151.66,0
2903070,22:43:00,22:43:00,5012,53,,,,14304.58,
2903070,22:43:32,22:43:32,5013,54,,,,14494.32,0
2903070,22:44:12,22:44:12,5014,55,,,,14798.2,0
2903070,22:45:05,22:45:05,5015,56,,,,15075.36,0
2903070,22:45:55,22:45:55,5016,57,,,,15393.21,0
2903070,22:46:34,22:46:34,5017,58,,,,15577.55,0
2903070,22:47:09,22:47:09,5018,59,,,,15747.07,0
2903070,22:48:02,22:48:02,4931,60,,,,16045.79,0
2903070,22:48:41,22:48:41,340,61,,,,16230.06,0
2903070,22:49:04,22:49:04,7749,62,,,,16422.41,0
2903070,22:51:00,22:51:00,9952,63,,1,,17262.62,
2903090,22:04:00,22:04:00,10737,1,,,1,0,
2903090,22:06:10,22:06:10,10738,2,,,,778.33,0
2903090,22:06:42,22:06:42,10145,3,,,,970.46,0
2903090,22:08:08,22:08:08,5933,4,,,,1493.81,0
2903090,22:08:44,22:08:44,5902,5,,,,1704.69,0
2903090,22:09:06,22:09:06,10453,6,,,,1848.69,0
2903090,22:09:37,22:09:37,10452,7,,,,2064.67,0
2903090,22:10:22,22:10:22,458,8,,,,2382.14,0
2903090,22:10:49,22:10:49,459,9,,,,2549.15,0
2903090,22:11:15,22:11:15,460,10,,,,2727.95,0
2903090,22:11:53,22:11:53,461,11,,,,2951.08,0
2903090,22:12:39,22:12:39,462,12,,,,3177.57,0
2903090,22:13:18,22:13:18,463,13,,,,3428.29,0
2903090,22:15:00,22:15:00,464,14,,,,4162.33,
2903090,22:15:58,22:15:58,465,15,,,,4513.29,0
2903090,22:16:27,22:16:27,466,16,,,,4693.58,0
2903090,22:17:25,22:17:25,2030,17,,,,4988.29,0
2903090,22:18:19,22:18:19,2031,18,,,,5237.46,0
2903090,22:18:44,22:18:44,2032,19,,,,5404.66,0
2903090,22:19:11,22:19:11,2033,20,,,,5570.46,0
2903090,22:19:40,22:19:40,2034,21,,,,5758.19,0
2903090,22:20:13,22:20:13,2035,22,,,,5957.24,0
2903090,22:20:53,22:20:53,2036,23,,,,6227.16,0
2903090,22:21:24,22:21:24,2037,24,,,,6398.47,0
2903090,22:22:02,22:22:02,2038,25,,,,6674.05,0
2903090,22:22:22,22:22:22,2039,26,,,,6814.74,0
2903090,22:23:16,22:23:16,2040,27,,,,7247.24,0
2903090,22:24:00,22:24:00,2041,28,,,,7558.31,0
2903090,22:24:30,22:24:30,2042,29,,,,7738.49,0
2903090,22:25:00,22:25:00,2043,30,,,,7934.56,
2903090,22:26:05,22:26:05,2044,31,,,,8252.73,0
2903090,22:26:47,22:26:47,2045,32,,,,8484.27,0
2903090,22:27:32,22:27:32,2046,33,,,,8688.61,0
2903090,22:28:18,22:28:18,2047,34,,,,8937.92,0
2903090,22:29:16,22:29:16,844,35,,,,9255.43,0
2903090,22:30:06,22:30:06,845,36,,,,9552.44,0
2903090,22:30:56,22:30:56,846,37,,,,9839.52,0
2903090,22:31:27,22:31:27,847,38,,,,10177.92,0
2903090,22:32:17,22:32:17,848,39,,,,10516.92,0
2903090,22:32:42,22:32:42,5001,40,,,,10669.89,0
2903090,22:33:26,22:33:26,5002,41,,,,10835.75,0
2903090,22:34:06,22:34:06,5003,42,,,,11051.76,0
2903090,22:34:49,22:34:49,5004,43,,,,11278.59,0
2903090,22:35:54,22:35:54,5005,44,,,,11575.63,0
2903090,22:36:39,22:36:39,852,45,,,,11767.51,0
2903090,22:38:00,22:38:00,10732,46,,,,12336.41,
2903090,22:39:51,22:39:51,5006,47,,,,13121.51,0
2903090,22:40:23,22:40:23,5007,48,,,,13301.96,0
2903090,22:41:11,22:41:11,5008,49,,,,13601.71,0
2903090,22:41:32,22:41:32,5009,50,,,,13735.94,0
2903090,22:42:07,22:42:07,5010,51,,,,13979.18,0
2903090,22:42:32,22:42:32,5011,52,,,,14151.66,0
2903090,22:43:00,22:43:00,5012,53,,,,14304.58,
2903090,22:43:32,22:43:32,5013,54,,,,14494.32,0
2903090,22:44:12,22:44:12,5014,55,,,,14798.2,0
2903090,22:45:05,22:45:05,5015,56,,,,15075.36,0
2903090,22:45:55,22:45:55,5016,57,,,,15393.21,0
2903090,22:46:34,22:46:34,5017,58,,,,15577.55,0
2903090,22:47:09,22:47:09,5018,59,,,,15747.07,0
2903090,22:48:02,22:48:02,4931,60,,,,16045.79,0
2903090,22:48:41,22:48:41,340,61,,,,16230.06,0
2903090,22:49:04,22:49:04,7749,62,,,,16422.41,0
2903090,22:51:00,22:51:00,9952,63,,1,,17262.62,
2987070,20:04:00,20:04:00,10737,1,,,1,0,
2987070,20:06:10,20:06:10,10738,2,,,,778.33,0
2987070,20:06:42,20:06:42,10145,3,,,,970.46,0
2987070,20:08:08,20:08:08,5933,4,,,,1493.81,0
2987070,20:08:44,20:08:44,5902,5,,,,1704.69,0
2987070,20:09:06,20:09:06,10453,6,,,,1848.69,0
2987070,20:09:37,20:09:37,10452,7,,,,2064.67,0
2987070,20:10:22,20:10:22,458,8,,,,2382.14,0
2987070,20:10:49,20:10:49,459,9,,,,2549.15,0
2987070,20:11:15,20:11:15,460,10,,,,2727.95,0
2987070,20:11:53,20:11:53,461,11,,,,2951.08,0
2987070,20:12:39,20:12:39,462,12,,,,3177.57,0
2987070,20:13:18,20:13:18,463,13,,,,3428.29,0
2987070,20:15:00,20:15:00,464,14,,,,4162.33,
2987070,20:15:58,20:15:58,465,15,,,,4513.29,0
2987070,20:16:27,20:16:27,466,16,,,,4693.58,0
2987070,20:17:25,20:17:25,2030,17,,,,4988.29,0
2987070,20:18:19,20:18:19,2031,18,,,,5237.46,0
2987070,20:18:44,20:18:44,2032,19,,,,5404.66,0
2987070,20:19:11,20:19:11,2033,20,,,,5570.46,0
2987070,20:19:40,20:19:40,2034,21,,,,5758.19,0
2987070,20:20:13,20:20:13,2035,22,,,,5957.24,0
2987070,20:20:53,20:20:53,2036,23,,,,6227.16,0
2987070,20:21:24,20:21:24,2037,24,,,,6398.47,0
2987070,20:22:02,20:22:02,2038,25,,,,6674.05,0
2987070,20:22:22,20:22:22,2039,26,,,,6814.74,0
2987070,20:23:16,20:23:16,2040,27,,,,7247.24,0
2987070,20:24:00,20:24:00,2041,28,,,,7558.31,0
2987070,20:24:30,20:24:30,2042,29,,,,7738.49,0
2987070,20:25:00,20:25:00,2043,30,,,,7934.56,
2987070,20:26:05,20:26:05,2044,31,,,,8252.73,0
2987070,20:26:47,20:26:47,2045,32,,,,8484.27,0
2987070,20:27:32,20:27:32,2046,33,,,,8688.61,0
2987070,20:28:18,20:28:18,2047,34,,,,8937.92,0
2987070,20:29:16,20:29:16,844,35,,,,9255.43,0
2987070,20:30:06,20:30:06,845,36,,,,9552.44,0
2987070,20:30:56,20:30:56,846,37,,,,9839.52,0
2987070,20:31:27,20:31:27,847,38,,,,10177.92,0
2987070,20:32:17,20:32:17,848,39,,,,10516.92,0
2987070,20:32:42,20:32:42,5001,40,,,,10669.89,0
2987070,20:33:26,20:33:26,5002,41,,,,10835.75,0
2987070,20:34:06,20:34:06,5003,42,,,,11051.76,0
2987070,20:34:49,20:34:49,5004,43,,,,11278.59,0
2987070,20:35:54,20:35:54,5005,44,,,,11575.63,0
2987070,20:36:39,20:36:39,852,45,,,,11767.51,0
2987070,20:38:00,20:38:00,10732,46,,,,12336.41,
2987070,20:39:51,20:39:51,5006,47,,,,13121.51,0
2987070,20:40:23,20:40:23,5007,48,,,,13301.96,0
2987070,20:41:11,20:41:11,5008,49,,,,13601.71,0
2987070,20:41:32,20:41:32,5009,50,,,,13735.94,0
2987070,20:42:07,20:42:07,5010,51,,,,13979.18,0
2987070,20:42:32,20:42:32,5011,52,,,,14151.66,0
2987070,20:43:00,20:43:00,5012,53,,,,14304.58,
2987070,20:43:37,20:43:37,5013,54,,,,14494.32,0
2987070,20:44:21,20:44:21,5014,55,,,,14798.2,0
2987070,20:45:21,20:45:21,5015,56,,,,15075.36,0
2987070,20:46:16,20:46:16,5016,57,,,,15393.21,0
2987070,20:47:01,20:47:01,5017,58,,,,15577.55,0
2987070,20:47:40,20:47:40,5018,59,,,,15747.07,0
2987070,20:48:40,20:48:40,4931,60,,,,16045.79,0
2987070,20:49:24,20:49:24,340,61,,,,16230.06,0
2987070,20:49:50,20:49:50,7749,62,,,,16422.41,0
2987070,20:52:00,20:52:00,9952,63,,1,,17262.62,
2987090,20:04:00,20:04:00,10737,1,,,1,0,
2987090,20:06:10,20:06:10,10738,2,,,,778.33,0
2987090,20:06:42,20:06:42,10145,3,,,,970.46,0
2987090,20:08:08,20:08:08,5933,4,,,,1493.81,0
2987090,20:08:44,20:08:44,5902,5,,,,1704.69,0
2987090,20:09:06,20:09:06,10453,6,,,,1848.69,0
2987090,20:09:37,20:09:37,10452,7,,,,2064.67,0
2987090,20:10:22,20:10:22,458,8,,,,2382.14,0
2987090,20:10:49,20:10:49,459,9,,,,2549.15,0
2987090,20:11:15,20:11:15,460,10,,,,2727.95,0
2987090,20:11:53,20:11:53,461,11,,,,2951.08,0
2987090,20:12:39,20:12:39,462,12,,,,3177.57,0
2987090,20:13:18,20:13:18,463,13,,,,3428.29,0
2987090,20:15:00,20:15:00,464,14,,,,4162.33,
2987090,20:15:58,20:15:58,465,15,,,,4513.29,0
2987090,20:16:27,20:16:27,466,16,,,,4693.58,0
2987090,20:17:25,20:17:25,2030,17,,,,4988.29,0
2987090,20:18:19,20:18:19,2031,18,,,,5237.46,0
2987090,20:18:44,20:18:44,2032,19,,,,5404.66,0
2987090,20:19:11,20:19:11,2033,20,,,,5570.46,0
2987090,20:19:40,20:19:40,2034,21,,,,5758.19,0
2987090,20:20:13,20:20:13,2035,22,,,,5957.24,0
2987090,20:20:53,20:20:53,2036,23,,,,6227.16,0
2987090,20:21:24,20:21:24,2037,24,,,,6398.47,0
2987090,20:22:02,20:22:02,2038,25,,,,6674.05,0
2987090,20:22:22,20:22:22,2039,26,,,,6814.74,0
2987090,20:23:16,20:23:16,2040,27,,,,7247.24,0
2987090,20:24:00,20:24:00,2041,28,,,,7558.31,0
2987090,20:24:30,20:24:30,2042,29,,,,7738.49,0
2987090,20:25:00,20:25:00,2043,30,,,,7934.56,
2987090,20:26:05,20:26:05,2044,31,,,,8252.73,0
2987090,20:26:47,20:26:47,2045,32,,,,8484.27,0
2987090,20:27:32,20:27:32,2046,33,,,,8688.61,0
2987090,20:28:18,20:28:18,2047,34,,,,8937.92,0
2987090,20:29:16,20:29:16,844,35,,,,9255.43,0
2987090,20:30:06,20:30:06,845,36,,,,9552.44,0
2987090,20:30:56,20:30:56,846,37,,,,9839.52,0
2987090,20:31:27,20:31:27,847,38,,,,10177.92,0
2987090,20:32:17,20:32:17,848,39,,,,10516.92,0
2987090,20:32:42,20:32:42,5001,40,,,,10669.89,0
2987090,20:33:26,20:33:26,5002,41,,,,10835.75,0
2987090,20:34:06,20:34:06,5003,42,,,,11051.76,0
2987090,20:34:49,20:34:49,5004,43,,,,11278.59,0
2987090,20:35:54,20:35:54,5005,44,,,,11575.63,0
2987090,20:36:39,20:36:39,852,45,,,,11767.51,0
2987090,20:38:00,20:38:00,10732,46,,,,12336.41,
2987090,20:39:51,20:39:51,5006,47,,,,13121.51,0
2987090,20:40:23,20:40:23,5007,48,,,,13301.96,0
2987090,20:41:11,20:41:11,5008,49,,,,13601.71,0
2987090,20:41:32,20:41:32,5009,50,,,,13735.94,0
2987090,20:42:07,20:42:07,5010,51,,,,13979.18,0
2987090,20:42:32,20:42:32,5011,52,,,,14151.66,0
2987090,20:43:00,20:43:00,5012,53,,,,14304.58,
2987090,20:43:37,20:43:37,5013,54,,,,14494.32,0
2987090,20:44:21,20:44:21,5014,55,,,,14798.2,0
2987090,20:45:21,20:45:21,5015,56,,,,15075.36,0
2987090,20:46:16,20:46:16,5016,57,,,,15393.21,0
2987090,20:47:01,20:47:01,5017,58,,,,15577.55,0
2987090,20:47:40,20:47:40,5018,59,,,,15747.07,0
2987090,20:48:40,20:48:40,4931,60,,,,16045.79,0
2987090,20:49:24,20:49:24,340,61,,,,16230.06,0
2987090,20:49:50,20:49:50,7749,62,,,,16422.41,0
2987090,20:52:00,20:52:00,9952,63,,1,,17262.62,
3001010,09:10:00,09:10:00,10737,1,,,1,0,
3001010,09:11:58,09:11:58,10738,2,,,,778.33,0
3001010,09:12:28,09:12:28,10145,3,,,,970.46,0
3001010,09:13:45,09:13:45,5933,4,,,,1493.81,0
3001010,09:14:18,09:14:18,5902,5,,,,1704.69,0
3001010,09:14:38,09:14:38,10453,6,,,,1848.69,0
3001010,09:15:07,09:15:07,10452,7,,,,2064.67,0
3001010,09:15:47,09:15:47,458,8,,,,2382.14,0
3001010,09:16:12,09:16:12,459,9,,,,2549.15,0
3001010,09:16:35,09:16:35,460,10,,,,2727.95,0
3001010,09:17:10,09:17:10,461,11,,,,2951.08,0
3001010,09:17:52,09:17:52,462,12,,,,3177.57,0
3001010,09:18:28,09:18:28,463,13,,,,3428.29,0
3001010,09:20:00,09:20:00,464,14,,,,4162.33,
3001010,09:20:58,09:20:58,465,15,,,,4513.29,0
3001010,09:21:27,09:21:27,466,16,,,,4693.58,0
3001010,09:22:25,09:22:25,2030,17,,,,4988.29,0
3001010,09:23:19,09:23:19,2031,18,,,,5237.46,0
3001010,09:23:44,09:23:44,2032,19,,,,5404.66,0
3001010,09:24:11,09:24:11,2033,20,,,,5570.46,0
3001010,09:24:40,09:24:40,2034,21,,,,5758.19,0
3001010,09:25:13,09:25:13,2035,22,,,,5957.24,0
3001010,09:25:53,09:25:53,2036,23,,,,6227.16,0
3001010,09:26:24,09:26:24,2037,24,,,,6398.47,0
3001010,09:27:02,09:27:02,2038,25,,,,6674.05,0
3001010,09:27:22,09:27:22,2039,26,,,,6814.74,0
3001010,09:28:16,09:28:16,2040,27,,,,7247.24,0
3001010,09:29:00,09:29:00,2041,28,,,,7558.31,0
3001010,09:29:30,09:29:30,2042,29,,,,7738.49,0
3001010,09:30:00,09:30:00,2043,30,,,,7934.56,
3001010,09:31:05,09:31:05,2044,31,,,,8252.73,0
3001010,09:31:47,09:31:47,2045,32,,,,8484.27,0
3001010,09:32:32,09:32:32,2046,33,,,,8688.61,0
3001010,09:33:18,09:33:18,2047,34,,,,8937.92,0
3001010,09:34:16,09:34:16,844,35,,,,9255.43,0
3001010,09:35:06,09:35:06,845,36,,,,9552.44,0
3001010,09:35:56,09:35:56,846,37,,,,9839.52,0
3001010,09:36:27,09:36:27,847,38,,,,10177.92,0
3001010,09:37:17,09:37:17,848,39,,,,10516.92,0
3001010,09:37:42,09:37:42,5001,40,,,,10669.89,0
3001010,09:38:26,09:38:26,5002,41,,,,10835.75,0
3001010,09:39:06,09:39:06,5003,42,,,,11051.76,0
3001010,09:39:49,09:39:49,5004,43,,,,11278.59,0
3001010,09:40:54,09:40:54,5005,44,,,,11575.63,0
3001010,09:41:39,09:41:39,852,45,,,,11767.51,0
3001010,09:43:00,09:43:00,10732,46,,,,12336.41,
3001010,09:44:51,09:44:51,5006,47,,,,13121.51,0
3001010,09:45:23,09:45:23,5007,48,,,,13301.96,0
3001010,09:46:11,09:46:11,5008,49,,,,13601.71,0
3001010,09:46:32,09:46:32,5009,50,,,,13735.94,0
3001010,09:47:07,09:47:07,5010,51,,,,13979.18,0
3001010,09:47:32,09:47:32,5011,52,,,,14151.66,0
3001010,09:48:00,09:48:00,5012,53,,,,14304.58,
3001010,09:48:32,09:48:32,5013,54,,,,14494.32,0
3001010,09:49:12,09:49:12,5014,55,,,,14798.2,0
3001010,09:50:05,09:50:05,5015,56,,,,15075.36,0
3001010,09:50:55,09:50:55,5016,57,,,,15393.21,0
3001010,09:51:34,09:51:34,5017,58,,,,15577.55,0
3001010,09:52:09,09:52:09,5018,59,,,,15747.07,0
3001010,09:53:02,09:53:02,4931,60,,,,16045.79,0
3001010,09:53:41,09:53:41,340,61,,,,16230.06,0
3001010,09:54:04,09:54:04,7749,62,,,,16422.41,0
3001010,09:56:00,09:56:00,9952,63,,1,,17262.62,
3001100,09:10:00,09:10:00,10737,1,,,1,0,
3001100,09:11:58,09:11:58,10738,2,,,,778.33,0
3001100,09:12:28,09:12:28,10145,3,,,,970.46,0
3001100,09:13:45,09:13:45,5933,4,,,,1493.81,0
3001100,09:14:18,09:14:18,5902,5,,,,1704.69,0
3001100,09:14:38,09:14:38,10453,6,,,,1848.69,0
3001100,09:15:07,09:15:07,10452,7,,,,2064.67,0
3001100,09:15:47,09:15:47,458,8,,,,2382.14,0
3001100,09:16:12,09:16:12,459,9,,,,2549.15,0
3001100,09:16:35,09:16:35,460,10,,,,2727.95,0
3001100,09:17:10,09:17:10,461,11,,,,2951.08,0
3001100,09:17:52,09:17:52,462,12,,,,3177.57,0
3001100,09:18:28,09:18:28,463,13,,,,3428.29,0
3001100,09:20:00,09:20:00,464,14,,,,4162.33,
3001100,09:20:58,09:20:58,465,15,,,,4513.29,0
3001100,09:21:27,09:21:27,466,16,,,,4693.58,0
3001100,09:22:25,09:22:25,2030,17,,,,4988.29,0
3001100,09:23:19,09:23:19,2031,18,,,,5237.46,0
3001100,09:23:44,09:23:44,2032,19,,,,5404.66,0
3001100,09:24:11,09:24:11,2033,20,,,,5570.46,0
3001100,09:24:40,09:24:40,2034,21,,,,5758.19,0
3001100,09:25:13,09:25:13,2035,22,,,,5957.24,0
3001100,09:25:53,09:25:53,2036,23,,,,6227.16,0
3001100,09:26:24,09:26:24,2037,24,,,,6398.47,0
3001100,09:27:02,09:27:02,2038,25,,,,6674.05,0
3001100,09:27:22,09:27:22,2039,26,,,,6814.74,0
3001100,09:28:16,09:28:16,2040,27,,,,7247.24,0
3001100,09:29:00,09:29:00,2041,28,,,,7558.31,0
3001100,09:29:30,09:29:30,2042,29,,,,7738.49,0
3001100,09:30:00,09:30:00,2043,30,,,,7934.56,
3001100,09:31:05,09:31:05,2044,31,,,,8252.73,0
3001100,09:31:47,09:31:47,2045,32,,,,8484.27,0
3001100,09:32:32,09:32:32,2046,33,,,,8688.61,0
3001100,09:33:18,09:33:18,2047,34,,,,8937.92,0
3001100,09:34:16,09:34:16,844,35,,,,9255.43,0
3001100,09:35:06,09:35:06,845,36,,,,9552.44,0
3001100,09:35:56,09:35:56,846,37,,,,9839.52,0
3001100,09:36:27,09:36:27,847,38,,,,10177.92,0
3001100,09:37:17,09:37:17,848,39,,,,10516.92,0
3001100,09:37:42,09:37:42,5001,40,,,,10669.89,0
3001100,09:38:26,09:38:26,5002,41,,,,10835.75,0
3001100,09:39:06,09:39:06,5003,42,,,,11051.76,0
3001100,09:39:49,09:39:49,5004,43,,,,11278.59,0
3001100,09:40:54,09:40:54,5005,44,,,,11575.63,0
3001100,09:41:39,09:41:39,852,45,,,,11767.51,0
3001100,09:43:00,09:43:00,10732,46,,,,12336.41,
3001100,09:44:51,09:44:51,5006,47,,,,13121.51,0
3001100,09:45:23,09:45:23,5007,48,,,,13301.96,0
3001100,09:46:11,09:46:11,5008,49,,,,13601.71,0
3001100,09:46:32,09:46:32,5009,50,,,,13735.94,0
3001100,09:47:07,09:47:07,5010,51,,,,13979.18,0
3001100,09:47:32,09:47:32,5011,52,,,,14151.66,0
3001100,09:48:00,09:48:00,5012,53,,,,14304.58,
3001100,09:48:32,09:48:32,5013,54,,,,14494.32,0
3001100,09:49:12,09:49:12,5014,55,,,,14798.2,0
3001100,09:50:05,09:50:05,5015,56,,,,15075.36,0
3001100,09:50:55,09:50:55,5016,57,,,,15393.21,0
3001100,09:51:34,09:51:34,5017,58,,,,15577.55,0
3001100,09:52:09,09:52:09,5018,59,,,,15747.07,0
3001100,09:53:02,09:53:02,4931,60,,,,16045.79,0
3001100,09:53:41,09:53:41,340,61,,,,16230.06,0
3001100,09:54:04,09:54:04,7749,62,,,,16422.41,0
3001100,09:56:00,09:56:00,9952,63,,1,,17262.62,
3001110,09:10:00,09:10:00,10737,1,,,1,0,
3001110,09:11:58,09:11:58,10738,2,,,,778.33,0
3001110,09:12:28,09:12:28,10145,3,,,,970.46,0
3001110,09:13:45,09:13:45,5933,4,,,,1493.81,0
3001110,09:14:18,09:14:18,5902,5,,,,1704.69,0
3001110,09:14:38,09:14:38,10453,6,,,,1848.69,0
3001110,09:15:07,09:15:07,10452,7,,,,2064.67,0
3001110,09:15:47,09:15:47,458,8,,,,2382.14,0
3001110,09:16:12,09:16:12,459,9,,,,2549.15,0
3001110,09:16:35,09:16:35,460,10,,,,2727.95,0
3001110,09:17:10,09:17:10,461,11,,,,2951.08,0
3001110,09:17:52,09:17:52,462,12,,,,3177.57,0
3001110,09:18:28,09:18:28,463,13,,,,3428.29,0
3001110,09:20:00,09:20:00,464,14,,,,4162.33,
3001110,09:20:58,09:20:58,465,15,,,,4513.29,0
3001110,09:21:27,09:21:27,466,16,,,,4693.58,0
3001110,09:22:25,09:22:25,2030,17,,,,4988.29,0
3001110,09:23:19,09:23:19,2031,18,,,,5237.46,0
3001110,09:23:44,09:23:44,2032,19,,,,5404.66,0
3001110,09:24:11,09:24:11,2033,20,,,,5570.46,0
3001110,09:24:40,09:24:40,2034,21,,,,5758.19,0
3001110,09:25:13,09:25:13,2035,22,,,,5957.24,0
3001110,09:25:53,09:25:53,2036,23,,,,6227.16,0
3001110,09:26:24,09:26:24,2037,24,,,,6398.47,0
3001110,09:27:02,09:27:02,2038,25,,,,6674.05,0
3001110,09:27:22,09:27:22,2039,26,,,,6814.74,0
3001110,09:28:16,09:28:16,2040,27,,,,7247.24,0
3001110,09:29:00,09:29:00,2041,28,,,,7558.31,0
3001110,09:29:30,09:29:30,2042,29,,,,7738.49,0
3001110,09:30:00,09:30:00,2043,30,,,,7934.56,
3001110,09:31:05,09:31:05,2044,31,,,,8252.73,0
3001110,09:31:47,09:31:47,2045,32,,,,8484.27,0
3001110,09:32:32,09:32:32,2046,33,,,,8688.61,0
3001110,09:33:18,09:33:18,2047,34,,,,8937.92,0
3001110,09:34:16,09:34:16,844,35,,,,9255.43,0
3001110,09:35:06,09:35:06,845,36,,,,9552.44,0
3001110,09:35:56,09:35:56,846,37,,,,9839.52,0
3001110,09:36:27,09:36:27,847,38,,,,10177.92,0
3001110,09:37:17,09:37:17,848,39,,,,10516.92,0
3001110,09:37:42,09:37:42,5001,40,,,,10669.89,0
3001110,09:38:26,09:38:26,5002,41,,,,10835.75,0
3001110,09:39:06,09:39:06,5003,42,,,,11051.76,0
3001110,09:39:49,09:39:49,5004,43,,,,11278.59,0
3001110,09:40:54,09:40:54,5005,44,,,,11575.63,0
3001110,09:41:39,09:41:39,852,45,,,,11767.51,0
3001110,09:43:00,09:43:00,10732,46,,,,12336.41,
3001110,09:44:51,09:44:51,5006,47,,,,13121.51,0
3001110,09:45:23,09:45:23,5007,48,,,,13301.96,0
3001110,09:46:11,09:46:11,5008,49,,,,13601.71,0
3001110,09:46:32,09:46:32,5009,50,,,,13735.94,0
3001110,09:47:07,09:47:07,5010,51,,,,13979.18,0
3001110,09:47:32,09:47:32,5011,52,,,,14151.66,0
3001110,09:48:00,09:48:00,5012,53,,,,14304.58,
3001110,09:48:32,09:48:32,5013,54,,,,14494.32,0
3001110,09:49:12,09:49:12,5014,55,,,,14798.2,0
3001110,09:50:05,09:50:05,5015,56,,,,15075.36,0
3001110,09:50:55,09:50:55,5016,57,,,,15393.21,0
3001110,09:51:34,09:51:34,5017,58,,,,15577.55,0
3001110,09:52:09,09:52:09,5018,59,,,,15747.07,0
3001110,09:53:02,09:53:02,4931,60,,,,16045.79,0
3001110,09:53:41,09:53:41,340,61,,,,16230.06,0
3001110,09:54:04,09:54:04,7749,62,,,,16422.41,0
3001110,09:56:00,09:56:00,9952,63,,1,,17262.62,
3049020,07:00:00,07:00:00,10737,1,,,1,0,
3049020,07:01:58,07:01:58,10738,2,,,,778.33,0
3049020,07:02:28,07:02:28,10145,3,,,,970.46,0
3049020,07:03:45,07:03:45,5933,4,,,,1493.81,0
3049020,07:04:18,07:04:18,5902,5,,,,1704.69,0
3049020,07:04:38,07:04:38,10453,6,,,,1848.69,0
3049020,07:05:07,07:05:07,10452,7,,,,2064.67,0
3049020,07:05:47,07:05:47,458,8,,,,2382.14,0
3049020,07:06:12,07:06:12,459,9,,,,2549.15,0
3049020,07:06:35,07:06:35,460,10,,,,2727.95,0
3049020,07:07:10,07:07:10,461,11,,,,2951.08,0
3049020,07:07:52,07:07:52,462,12,,,,3177.57,0
3049020,07:08:28,07:08:28,463,13,,,,3428.29,0
3049020,07:10:00,07:10:00,464,14,,,,4162.33,
3049020,07:10:52,07:10:52,465,15,,,,4513.29,0
3049020,07:11:18,07:11:18,466,16,,,,4693.58,0
3049020,07:12:10,07:12:10,2030,17,,,,4988.29,0
3049020,07:12:59,07:12:59,2031,18,,,,5237.46,0
3049020,07:13:22,07:13:22,2032,19,,,,5404.66,0
3049020,07:13:46,07:13:46,2033,20,,,,5570.46,0
3049020,07:14:12,07:14:12,2034,21,,,,5758.19,0
3049020,07:14:42,07:14:42,2035,22,,,,5957.24,0
3049020,07:15:18,07:15:18,2036,23,,,,6227.16,0
3049020,07:15:45,07:15:45,2037,24,,,,6398.47,0
3049020,07:16:20,07:16:20,2038,25,,,,6674.05,0
3049020,07:16:38,07:16:38,2039,26,,,,6814.74,0
3049020,07:17:27,07:17:27,2040,27,,,,7247.24,0
3049020,07:18:06,07:18:06,2041,28,,,,7558.31,0
3049020,07:18:33,07:18:33,2042,29,,,,7738.49,0
3049020,07:19:00,07:19:00,2043,30,,,,7934.56,
3049020,07:20:20,07:20:20,2044,31,,,,8252.73,0
3049020,07:21:12,07:21:12,2045,32,,,,8484.27,0
3049020,07:22:07,07:22:07,2046,33,,,,8688.61,0
3049020,07:23:04,07:23:04,2047,34,,,,8937.92,0
3049020,07:24:15,07:24:15,844,35,,,,9255.43,0
3049020,07:25:16,07:25:16,845,36,,,,9552.44,0
3049020,07:26:18,07:26:18,846,37,,,,9839.52,0
3049020,07:26:56,07:26:56,847,38,,,,10177.92,0
3049020,07:27:58,07:27:58,848,39,,,,10516.92,0
3049020,07:28:28,07:28:28,5001,40,,,,10669.89,0
3049020,07:29:23,07:29:23,5002,41,,,,10835.75,0
3049020,07:30:13,07:30:13,5003,42,,,,11051.76,0
3049020,07:31:05,07:31:05,5004,43,,,,11278.59,0
3049020,07:32:25,07:32:25,5005,44,,,,11575.63,0
3049020,07:33:20,07:33:20,852,45,,,,11767.51,0
3049020,07:35:00,07:35:00,10732,46,,,,12336.41,
3049020,07:37:13,07:37:13,5006,47,,,,13121.51,0
3049020,07:37:51,07:37:51,5007,48,,,,13301.96,0
3049020,07:38:50,07:38:50,5008,49,,,,13601.71,0
3049020,07:39:15,07:39:15,5009,50,,,,13735.94,0
3049020,07:39:57,07:39:57,5010,51,,,,13979.18,0
3049020,07:40:26,07:40:26,5011,52,,,,14151.66,0
3049020,07:41:00,07:41:00,5012,53,,,,14304.58,
3049020,07:41:32,07:41:32,5013,54,,,,14494.32,0
3049020,07:42:12,07:42:12,5014,55,,,,14798.2,0
3049020,07:43:05,07:43:05,5015,56,,,,15075.36,0
3049020,07:43:55,07:43:55,5016,57,,,,15393.21,0
3049020,07:44:34,07:44:34,5017,58,,,,15577.55,0
3049020,07:45:09,07:45:09,5018,59,,,,15747.07,0
3049020,07:46:02,07:46:02,4931,60,,,,16045.79,0
3049020,07:46:41,07:46:41,340,61,,,,16230.06,0
3049020,07:47:04,07:47:04,7749,62,,,,16422.41,0
3049020,07:49:00,07:49:00,9952,63,,1,,17262.62,
3049030,07:00:00,07:00:00,10737,1,,,1,0,
3049030,07:01:58,07:01:58,10738,2,,,,778.33,0
3049030,07:02:28,07:02:28,10145,3,,,,970.46,0
3049030,07:03:45,07:03:45,5933,4,,,,1493.81,0
3049030,07:04:18,07:04:18,5902,5,,,,1704.69,0
3049030,07:04:38,07:04:38,10453,6,,,,1848.69,0
3049030,07:05:07,07:05:07,10452,7,,,,2064.67,0
3049030,07:05:47,07:05:47,458,8,,,,2382.14,0
3049030,07:06:12,07:06:12,459,9,,,,2549.15,0
3049030,07:06:35,07:06:35,460,10,,,,2727.95,0
3049030,07:07:10,07:07:10,461,11,,,,2951.08,0
3049030,07:07:52,07:07:52,462,12,,,,3177.57,0
3049030,07:08:28,07:08:28,463,13,,,,3428.29,0
3049030,07:10:00,07:10:00,464,14,,,,4162.33,
3049030,07:10:52,07:10:52,465,15,,,,4513.29,0
3049030,07:11:18,07:11:18,466,16,,,,4693.58,0
3049030,07:12:10,07:12:10,2030,17,,,,4988.29,0
3049030,07:12:59,07:12:59,2031,18,,,,5237.46,0
3049030,07:13:22,07:13:22,2032,19,,,,5404.66,0
3049030,07:13:46,07:13:46,2033,20,,,,5570.46,0
3049030,07:14:12,07:14:12,2034,21,,,,5758.19,0
3049030,07:14:42,07:14:42,2035,22,,,,5957.24,0
3049030,07:15:18,07:15:18,2036,23,,,,6227.16,0
3049030,07:15:45,07:15:45,2037,24,,,,6398.47,0
3049030,07:16:20,07:16:20,2038,25,,,,6674.05,0
3049030,07:16:38,07:16:38,2039,26,,,,6814.74,0
3049030,07:17:27,07:17:27,2040,27,,,,7247.24,0
3049030,07:18:06,07:18:06,2041,28,,,,7558.31,0
3049030,07:18:33,07:18:33,2042,29,,,,7738.49,0
3049030,07:19:00,07:19:00,2043,30,,,,7934.56,
3049030,07:20:20,07:20:20,2044,31,,,,8252.73,0
3049030,07:21:12,07:21:12,2045,32,,,,8484.27,0
3049030,07:22:07,07:22:07,2046,33,,,,8688.61,0
3049030,07:23:04,07:23:04,2047,34,,,,8937.92,0
3049030,07:24:15,07:24:15,844,35,,,,9255.43,0
3049030,07:25:16,07:25:16,845,36,,,,9552.44,0
3049030,07:26:18,07:26:18,846,37,,,,9839.52,0
3049030,07:26:56,07:26:56,847,38,,,,10177.92,0
3049030,07:27:58,07:27:58,848,39,,,,10516.92,0
3049030,07:28:28,07:28:28,5001,40,,,,10669.89,0
3049030,07:29:23,07:29:23,5002,41,,,,10835.75,0
3049030,07:30:13,07:30:13,5003,42,,,,11051.76,0
3049030,07:31:05,07:31:05,5004,43,,,,11278.59,0
3049030,07:32:25,07:32:25,5005,44,,,,11575.63,0
3049030,07:33:20,07:33:20,852,45,,,,11767.51,0
3049030,07:35:00,07:35:00,10732,46,,,,12336.41,
3049030,07:37:13,07:37:13,5006,47,,,,13121.51,0
3049030,07:37:51,07:37:51,5007,48,,,,13301.96,0
3049030,07:38:50,07:38:50,5008,49,,,,13601.71,0
3049030,07:39:15,07:39:15,5009,50,,,,13735.94,0
3049030,07:39:57,07:39:57,5010,51,,,,13979.18,0
3049030,07:40:26,07:40:26,5011,52,,,,14151.66,0
3049030,07:41:00,07:41:00,5012,53,,,,14304.58,
3049030,07:41:32,07:41:32,5013,54,,,,14494.32,0
3049030,07:42:12,07:42:12,5014,55,,,,14798.2,0
3049030,07:43:05,07:43:05,5015,56,,,,15075.36,0
3049030,07:43:55,07:43:55,5016,57,,,,15393.21,0
3049030,07:44:34,07:44:34,5017,58,,,,15577.55,0
3049030,07:45:09,07:45:09,5018,59,,,,15747.07,0
3049030,07:46:02,07:46:02,4931,60,,,,16045.79,0
3049030,07:46:41,07:46:41,340,61,,,,16230.06,0
3049030,07:47:04,07:47:04,7749,62,,,,16422.41,0
3049030,07:49:00,07:49:00,9952,63,,1,,17262.62,
3049040,07:00:00,07:00:00,10737,1,,,1,0,
3049040,07:01:58,07:01:58,10738,2,,,,778.33,0
3049040,07:02:28,07:02:28,10145,3,,,,970.46,0
3049040,07:03:45,07:03:45,5933,4,,,,1493.81,0
3049040,07:04:18,07:04:18,5902,5,,,,1704.69,0
3049040,07:04:38,07:04:38,10453,6,,,,1848.69,0
3049040,07:05:07,07:05:07,10452,7,,,,2064.67,0
3049040,07:05:47,07:05:47,458,8,,,,2382.14,0
3049040,07:06:12,07:06:12,459,9,,,,2549.15,0
3049040,07:06:35,07:06:35,460,10,,,,2727.95,0
3049040,07:07:10,07:07:10,461,11,,,,2951.08,0
3049040,07:07:52,07:07:52,462,12,,,,3177.57,0
3049040,07:08:28,07:08:28,463,13,,,,3428.29,0
3049040,07:10:00,07:10:00,464,14,,,,4162.33,
3049040,07:10:52,07:10:52,465,15,,,,4513.29,0
3049040,07:11:18,07:11:18,466,16,,,,4693.58,0
3049040,07:12:10,07:12:10,2030,17,,,,4988.29,0
3049040,07:12:59,07:12:59,2031,18,,,,5237.46,0
3049040,07:13:22,07:13:22,2032,19,,,,5404.66,0
3049040,07:13:46,07:13:46,2033,20,,,,5570.46,0
3049040,07:14:12,07:14:12,2034,21,,,,5758.19,0
3049040,07:14:42,07:14:42,2035,22,,,,5957.24,0
3049040,07:15:18,07:15:18,2036,23,,,,6227.16,0
3049040,07:15:45,07:15:45,2037,24,,,,6398.47,0
3049040,07:16:20,07:16:20,2038,25,,,,6674.05,0
3049040,07:16:38,07:16:38,2039,26,,,,6814.74,0
3049040,07:17:27,07:17:27,2040,27,,,,7247.24,0
3049040,07:18:06,07:18:06,2041,28,,,,7558.31,0
3049040,07:18:33,07:18:33,2042,29,,,,7738.49,0
3049040,07:19:00,07:19:00,2043,30,,,,7934.56,
3049040,07:20:20,07:20:20,2044,31,,,,8252.73,0
3049040,07:21:12,07:21:12,2045,32,,,,8484.27,0
3049040,07:22:07,07:22:07,2046,33,,,,8688.61,0
3049040,07:23:04,07:23:04,2047,34,,,,8937.92,0
3049040,07:24:15,07:24:15,844,35,,,,9255.43,0
3049040,07:25:16,07:25:16,845,36,,,,9552.44,0
3049040,07:26:18,07:26:18,846,37,,,,9839.52,0
3049040,07:26:56,07:26:56,847,38,,,,10177.92,0
3049040,07:27:58,07:27:58,848,39,,,,10516.92,0
3049040,07:28:28,07:28:28,5001,40,,,,10669.89,0
3049040,07:29:23,07:29:23,5002,41,,,,10835.75,0
3049040,07:30:13,07:30:13,5003,42,,,,11051.76,0
3049040,07:31:05,07:31:05,5004,43,,,,11278.59,0
3049040,07:32:25,07:32:25,5005,44,,,,11575.63,0
3049040,07:33:20,07:33:20,852,45,,,,11767.51,0
3049040,07:35:00,07:35:00,10732,46,,,,12336.41,
3049040,07:37:13,07:37:13,5006,47,,,,13121.51,0
3049040,07:37:51,07:37:51,5007,48,,,,13301.96,0
3049040,07:38:50,07:38:50,5008,49,,,,13601.71,0
3049040,07:39:15,07:39:15,5009,50,,,,13735.94,0
3049040,07:39:57,07:39:57,5010,51,,,,13979.18,0
3049040,07:40:26,07:40:26,5011,52,,,,14151.66,0
3049040,07:41:00,07:41:00,5012,53,,,,14304.58,
3049040,07:41:32,07:41:32,5013,54,,,,14494.32,0
3049040,07:42:12,07:42:12,5014,55,,,,14798.2,0
3049040,07:43:05,07:43:05,5015,56,,,,15075.36,0
3049040,07:43:55,07:43:55,5016,57,,,,15393.21,0
3049040,07:44:34,07:44:34,5017,58,,,,15577.55,0
3049040,07:45:09,07:45:09,5018,59,,,,15747.07,0
3049040,07:46:02,07:46:02,4931,60,,,,16045.79,0
3049040,07:46:41,07:46:41,340,61,,,,16230.06,0
3049040,07:47:04,07:47:04,7749,62,,,,16422.41,0
3049040,07:49:00,07:49:00,9952,63,,1,,17262.62,
3049050,07:00:00,07:00:00,10737,1,,,1,0,
3049050,07:01:58,07:01:58,10738,2,,,,778.33,0
3049050,07:02:28,07:02:28,10145,3,,,,970.46,0
3049050,07:03:45,07:03:45,5933,4,,,,1493.81,0
3049050,07:04:18,07:04:18,5902,5,,,,1704.69,0
3049050,07:04:38,07:04:38,10453,6,,,,1848.69,0
3049050,07:05:07,07:05:07,10452,7,,,,2064.67,0
3049050,07:05:47,07:05:47,458,8,,,,2382.14,0
3049050,07:06:12,07:06:12,459,9,,,,2549.15,0
3049050,07:06:35,07:06:35,460,10,,,,2727.95,0
3049050,07:07:10,07:07:10,461,11,,,,2951.08,0
3049050,07:07:52,07:07:52,462,12,,,,3177.57,0
3049050,07:08:28,07:08:28,463,13,,,,3428.29,0
3049050,07:10:00,07:10:00,464,14,,,,4162.33,
3049050,07:10:52,07:10:52,465,15,,,,4513.29,0
3049050,07:11:18,07:11:18,466,16,,,,4693.58,0
3049050,07:12:10,07:12:10,2030,17,,,,4988.29,0
3049050,07:12:59,07:12:59,2031,18,,,,5237.46,0
3049050,07:13:22,07:13:22,2032,19,,,,5404.66,0
3049050,07:13:46,07:13:46,2033,20,,,,5570.46,0
3049050,07:14:12,07:14:12,2034,21,,,,5758.19,0
3049050,07:14:42,07:14:42,2035,22,,,,5957.24,0
3049050,07:15:18,07:15:18,2036,23,,,,6227.16,0
3049050,07:15:45,07:15:45,2037,24,,,,6398.47,0
3049050,07:16:20,07:16:20,2038,25,,,,6674.05,0
3049050,07:16:38,07:16:38,2039,26,,,,6814.74,0
3049050,07:17:27,07:17:27,2040,27,,,,7247.24,0
3049050,07:18:06,07:18:06,2041,28,,,,7558.31,0
3049050,07:18:33,07:18:33,2042,29,,,,7738.49,0
3049050,07:19:00,07:19:00,2043,30,,,,7934.56,
3049050,07:20:20,07:20:20,2044,31,,,,8252.73,0
3049050,07:21:12,07:21:12,2045,32,,,,8484.27,0
3049050,07:22:07,07:22:07,2046,33,,,,8688.61,0
3049050,07:23:04,07:23:04,2047,34,,,,8937.92,0
3049050,07:24:15,07:24:15,844,35,,,,9255.43,0
3049050,07:25:16,07:25:16,845,36,,,,9552.44,0
3049050,07:26:18,07:26:18,846,37,,,,9839.52,0
3049050,07:26:56,07:26:56,847,38,,,,10177.92,0
3049050,07:27:58,07:27:58,848,39,,,,10516.92,0
3049050,07:28:28,07:28:28,5001,40,,,,10669.89,0
3049050,07:29:23,07:29:23,5002,41,,,,10835.75,0
3049050,07:30:13,07:30:13,5003,42,,,,11051.76,0
3049050,07:31:05,07:31:05,5004,43,,,,11278.59,0
3049050,07:32:25,07:32:25,5005,44,,,,11575.63,0
3049050,07:33:20,07:33:20,852,45,,,,11767.51,0
3049050,07:35:00,07:35:00,10732,46,,,,12336.41,
3049050,07:37:13,07:37:13,5006,47,,,,13121.51,0
3049050,07:37:51,07:37:51,5007,48,,,,13301.96,0
3049050,07:38:50,07:38:50,5008,49,,,,13601.71,0
3049050,07:39:15,07:39:15,5009,50,,,,13735.94,0
3049050,07:39:57,07:39:57,5010,51,,,,13979.18,0
3049050,07:40:26,07:40:26,5011,52,,,,14151.66,0
3049050,07:41:00,07:41:00,5012,53,,,,14304.58,
3049050,07:41:32,07:41:32,5013,54,,,,14494.32,0
3049050,07:42:12,07:42:12,5014,55,,,,14798.2,0
3049050,07:43:05,07:43:05,5015,56,,,,15075.36,0
3049050,07:43:55,07:43:55,5016,57,,,,15393.21,0
3049050,07:44:34,07:44:34,5017,58,,,,15577.55,0
3049050,07:45:09,07:45:09,5018,59,,,,15747.07,0
3049050,07:46:02,07:46:02,4931,60,,,,16045.79,0
3049050,07:46:41,07:46:41,340,61,,,,16230.06,0
3049050,07:47:04,07:47:04,7749,62,,,,16422.41,0
3049050,07:49:00,07:49:00,9952,63,,1,,17262.62,
3049060,07:00:00,07:00:00,10737,1,,,1,0,
3049060,07:01:58,07:01:58,10738,2,,,,778.33,0
3049060,07:02:28,07:02:28,10145,3,,,,970.46,0
3049060,07:03:45,07:03:45,5933,4,,,,1493.81,0
3049060,07:04:18,07:04:18,5902,5,,,,1704.69,0
3049060,07:04:38,07:04:38,10453,6,,,,1848.69,0
3049060,07:05:07,07:05:07,10452,7,,,,2064.67,0
3049060,07:05:47,07:05:47,458,8,,,,2382.14,0
3049060,07:06:12,07:06:12,459,9,,,,2549.15,0
3049060,07:06:35,07:06:35,460,10,,,,2727.95,0
3049060,07:07:10,07:07:10,461,11,,,,2951.08,0
3049060,07:07:52,07:07:52,462,12,,,,3177.57,0
3049060,07:08:28,07:08:28,463,13,,,,3428.29,0
3049060,07:10:00,07:10:00,464,14,,,,4162.33,
3049060,07:10:52,07:10:52,465,15,,,,4513.29,0
3049060,07:11:18,07:11:18,466,16,,,,4693.58,0
3049060,07:12:10,07:12:10,2030,17,,,,4988.29,0
3049060,07:12:59,07:12:59,2031,18,,,,5237.46,0
3049060,07:13:22,07:13:22,2032,19,,,,5404.66,0
3049060,07:13:46,07:13:46,2033,20,,,,5570.46,0
3049060,07:14:12,07:14:12,2034,21,,,,5758.19,0
3049060,07:14:42,07:14:42,2035,22,,,,5957.24,0
3049060,07:15:18,07:15:18,2036,23,,,,6227.16,0
3049060,07:15:45,07:15:45,2037,24,,,,6398.47,0
3049060,07:16:20,07:16:20,2038,25,,,,6674.05,0
3049060,07:16:38,07:16:38,2039,26,,,,6814.74,0
3049060,07:17:27,07:17:27,2040,27,,,,7247.24,0
3049060,07:18:06,07:18:06,2041,28,,,,7558.31,0
3049060,07:18:33,07:18:33,2042,29,,,,7738.49,0
3049060,07:19:00,07:19:00,2043,30,,,,7934.56,
3049060,07:20:20,07:20:20,2044,31,,,,8252.73,0
3049060,07:21:12,07:21:12,2045,32,,,,8484.27,0
3049060,07:22:07,07:22:07,2046,33,,,,8688.61,0
3049060,07:23:04,07:23:04,2047,34,,,,8937.92,0
3049060,07:24:15,07:24:15,844,35,,,,9255.43,0
3049060,07:25:16,07:25:16,845,36,,,,9552.44,0
3049060,07:26:18,07:26:18,846,37,,,,9839.52,0
3049060,07:26:56,07:26:56,847,38,,,,10177.92,0
3049060,07:27:58,07:27:58,848,39,,,,10516.92,0
3049060,07:28:28,07:28:28,5001,40,,,,10669.89,0
3049060,07:29:23,07:29:23,5002,41,,,,10835.75,0
3049060,07:30:13,07:30:13,5003,42,,,,11051.76,0
3049060,07:31:05,07:31:05,5004,43,,,,11278.59,0
3049060,07:32:25,07:32:25,5005,44,,,,11575.63,0
3049060,07:33:20,07:33:20,852,45,,,,11767.51,0
3049060,07:35:00,07:35:00,10732,46,,,,12336.41,
3049060,07:37:13,07:37:13,5006,47,,,,13121.51,0
3049060,07:37:51,07:37:51,5007,48,,,,13301.96,0
3049060,07:38:50,07:38:50,5008,49,,,,13601.71,0
3049060,07:39:15,07:39:15,5009,50,,,,13735.94,0
3049060,07:39:57,07:39:57,5010,51,,,,13979.18,0
3049060,07:40:26,07:40:26,5011,52,,,,14151.66,0
3049060,07:41:00,07:41:00,5012,53,,,,14304.58,
3049060,07:41:32,07:41:32,5013,54,,,,14494.32,0
3049060,07:42:12,07:42:12,5014,55,,,,14798.2,0
3049060,07:43:05,07:43:05,5015,56,,,,15075.36,0
3049060,07:43:55,07:43:55,5016,57,,,,15393.21,0
3049060,07:44:34,07:44:34,5017,58,,,,15577.55,0
3049060,07:45:09,07:45:09,5018,59,,,,15747.07,0
3049060,07:46:02,07:46:02,4931,60,,,,16045.79,0
3049060,07:46:41,07:46:41,340,61,,,,16230.06,0
3049060,07:47:04,07:47:04,7749,62,,,,16422.41,0
3049060,07:49:00,07:49:00,9952,63,,1,,17262.62,
3049080,07:00:00,07:00:00,10737,1,,,1,0,
3049080,07:01:58,07:01:58,10738,2,,,,778.33,0
3049080,07:02:28,07:02:28,10145,3,,,,970.46,0
3049080,07:03:45,07:03:45,5933,4,,,,1493.81,0
3049080,07:04:18,07:04:18,5902,5,,,,1704.69,0
3049080,07:04:38,07:04:38,10453,6,,,,1848.69,0
3049080,07:05:07,07:05:07,10452,7,,,,2064.67,0
3049080,07:05:47,07:05:47,458,8,,,,2382.14,0
3049080,07:06:12,07:06:12,459,9,,,,2549.15,0
3049080,07:06:35,07:06:35,460,10,,,,2727.95,0
3049080,07:07:10,07:07:10,461,11,,,,2951.08,0
3049080,07:07:52,07:07:52,462,12,,,,3177.57,0
3049080,07:08:28,07:08:28,463,13,,,,3428.29,0
3049080,07:10:00,07:10:00,464,14,,,,4162.33,
3049080,07:10:52,07:10:52,465,15,,,,4513.29,0
3049080,07:11:18,07:11:18,466,16,,,,4693.58,0
3049080,07:12:10,07:12:10,2030,17,,,,4988.29,0
3049080,07:12:59,07:12:59,2031,18,,,,5237.46,0
3049080,07:13:22,07:13:22,2032,19,,,,5404.66,0
3049080,07:13:46,07:13:46,2033,20,,,,5570.46,0
3049080,07:14:12,07:14:12,2034,21,,,,5758.19,0
3049080,07:14:42,07:14:42,2035,22,,,,5957.24,0
3049080,07:15:18,07:15:18,2036,23,,,,6227.16,0
3049080,07:15:45,07:15:45,2037,24,,,,6398.47,0
3049080,07:16:20,07:16:20,2038,25,,,,6674.05,0
3049080,07:16:38,07:16:38,2039,26,,,,6814.74,0
3049080,07:17:27,07:17:27,2040,27,,,,7247.24,0
3049080,07:18:06,07:18:06,2041,28,,,,7558.31,0
3049080,07:18:33,07:18:33,2042,29,,,,7738.49,0
3049080,07:19:00,07:19:00,2043,30,,,,7934.56,
3049080,07:20:20,07:20:20,2044,31,,,,8252.73,0
3049080,07:21:12,07:21:12,2045,32,,,,8484.27,0
3049080,07:22:07,07:22:07,2046,33,,,,8688.61,0
3049080,07:23:04,07:23:04,2047,34,,,,8937.92,0
3049080,07:24:15,07:24:15,844,35,,,,9255.43,0
3049080,07:25:16,07:25:16,845,36,,,,9552.44,0
3049080,07:26:18,07:26:18,846,37,,,,9839.52,0
3049080,07:26:56,07:26:56,847,38,,,,10177.92,0
3049080,07:27:58,07:27:58,848,39,,,,10516.92,0
3049080,07:28:28,07:28:28,5001,40,,,,10669.89,0
3049080,07:29:23,07:29:23,5002,41,,,,10835.75,0
3049080,07:30:13,07:30:13,5003,42,,,,11051.76,0
3049080,07:31:05,07:31:05,5004,43,,,,11278.59,0
3049080,07:32:25,07:32:25,5005,44,,,,11575.63,0
3049080,07:33:20,07:33:20,852,45,,,,11767.51,0
3049080,07:35:00,07:35:00,10732,46,,,,12336.41,
3049080,07:37:13,07:37:13,5006,47,,,,13121.51,0
3049080,07:37:51,07:37:51,5007,48,,,,13301.96,0
3049080,07:38:50,07:38:50,5008,49,,,,13601.71,0
3049080,07:39:15,07:39:15,5009,50,,,,13735.94,0
3049080,07:39:57,07:39:57,5010,51,,,,13979.18,0
3049080,07:40:26,07:40:26,5011,52,,,,14151.66,0
3049080,07:41:00,07:41:00,5012,53,,,,14304.58,
3049080,07:41:32,07:41:32,5013,54,,,,14494.32,0
3049080,07:42:12,07:42:12,5014,55,,,,14798.2,0
3049080,07:43:05,07:43:05,5015,56,,,,15075.36,0
3049080,07:43:55,07:43:55,5016,57,,,,15393.21,0
3049080,07:44:34,07:44:34,5017,58,,,,15577.55,0
3049080,07:45:09,07:45:09,5018,59,,,,15747.07,0
3049080,07:46:02,07:46:02,4931,60,,,,16045.79,0
3049080,07:46:41,07:46:41,340,61,,,,16230.06,0
3049080,07:47:04,07:47:04,7749,62,,,,16422.41,0
3049080,07:49:00,07:49:00,9952,63,,1,,17262.62,
3281010,18:40:00,18:40:00,10737,1,,,1,0,
3281010,18:42:22,18:42:22,10738,2,,,,778.33,0
3281010,18:42:57,18:42:57,10145,3,,,,970.46,0
3281010,18:44:31,18:44:31,5933,4,,,,1493.81,0
3281010,18:45:10,18:45:10,5902,5,,,,1704.69,0
3281010,18:45:34,18:45:34,10453,6,,,,1848.69,0
3281010,18:46:08,18:46:08,10452,7,,,,2064.67,0
3281010,18:46:57,18:46:57,458,8,,,,2382.14,0
3281010,18:47:26,18:47:26,459,9,,,,2549.15,0
3281010,18:47:55,18:47:55,460,10,,,,2727.95,0
3281010,18:48:36,18:48:36,461,11,,,,2951.08,0
3281010,18:49:26,18:49:26,462,12,,,,3177.57,0
3281010,18:50:09,18:50:09,463,13,,,,3428.29,0
3281010,18:52:00,18:52:00,464,14,,,,4162.33,
3281010,18:53:03,18:53:03,465,15,,,,4513.29,0
3281010,18:53:35,18:53:35,466,16,,,,4693.58,0
3281010,18:54:39,18:54:39,2030,17,,,,4988.29,0
3281010,18:55:39,18:55:39,2031,18,,,,5237.46,0
3281010,18:56:07,18:56:07,2032,19,,,,5404.66,0
3281010,18:56:37,18:56:37,2033,20,,,,5570.46,0
3281010,18:57:09,18:57:09,2034,21,,,,5758.19,0
3281010,18:57:44,18:57:44,2035,22,,,,5957.24,0
3281010,18:58:28,18:58:28,2036,23,,,,6227.16,0
3281010,18:59:02,18:59:02,2037,24,,,,6398.47,0
3281010,18:59:44,18:59:44,2038,25,,,,6674.05,0
3281010,19:00:06,19:00:06,2039,26,,,,6814.74,0
3281010,19:01:06,19:01:06,2040,27,,,,7247.24,0
3281010,19:01:54,19:01:54,2041,28,,,,7558.31,0
3281010,19:02:28,19:02:28,2042,29,,,,7738.49,0
3281010,19:03:00,19:03:00,2043,30,,,,7934.56,
3281010,19:04:05,19:04:05,2044,31,,,,8252.73,0
3281010,19:04:47,19:04:47,2045,32,,,,8484.27,0
3281010,19:05:32,19:05:32,2046,33,,,,8688.61,0
3281010,19:06:18,19:06:18,2047,34,,,,8937.92,0
3281010,19:07:16,19:07:16,844,35,,,,9255.43,0
3281010,19:08:06,19:08:06,845,36,,,,9552.44,0
3281010,19:08:56,19:08:56,846,37,,,,9839.52,0
3281010,19:09:27,19:09:27,847,38,,,,10177.92,0
3281010,19:10:17,19:10:17,848,39,,,,10516.92,0
3281010,19:10:42,19:10:42,5001,40,,,,10669.89,0
3281010,19:11:26,19:11:26,5002,41,,,,10835.75,0
3281010,19:12:06,19:12:06,5003,42,,,,11051.76,0
3281010,19:12:49,19:12:49,5004,43,,,,11278.59,0
3281010,19:13:54,19:13:54,5005,44,,,,11575.63,0
3281010,19:14:39,19:14:39,852,45,,,,11767.51,0
3281010,19:16:00,19:16:00,10732,46,,,,12336.41,
3281010,19:17:51,19:17:51,5006,47,,,,13121.51,0
3281010,19:18:23,19:18:23,5007,48,,,,13301.96,0
3281010,19:19:11,19:19:11,5008,49,,,,13601.71,0
3281010,19:19:32,19:19:32,5009,50,,,,13735.94,0
3281010,19:20:07,19:20:07,5010,51,,,,13979.18,0
3281010,19:20:32,19:20:32,5011,52,,,,14151.66,0
3281010,19:21:00,19:21:00,5012,53,,,,14304.58,
3281010,19:21:41,19:21:41,5013,54,,,,14494.32,0
3281010,19:22:30,19:22:30,5014,55,,,,14798.2,0
3281010,19:23:37,19:23:37,5015,56,,,,15075.36,0
3281010,19:24:38,19:24:38,5016,57,,,,15393.21,0
3281010,19:25:27,19:25:27,5017,58,,,,15577.55,0
3281010,19:26:11,19:26:11,5018,59,,,,15747.07,0
3281010,19:27:18,19:27:18,4931,60,,,,16045.79,0
3281010,19:28:07,19:28:07,340,61,,,,16230.06,0
3281010,19:28:35,19:28:35,7749,62,,,,16422.41,0
3281010,19:31:00,19:31:00,9952,63,,1,,17262.62,
3281100,18:40:00,18:40:00,10737,1,,,1,0,
3281100,18:42:22,18:42:22,10738,2,,,,778.33,0
3281100,18:42:57,18:42:57,10145,3,,,,970.46,0
3281100,18:44:31,18:44:31,5933,4,,,,1493.81,0
3281100,18:45:10,18:45:10,5902,5,,,,1704.69,0
3281100,18:45:34,18:45:34,10453,6,,,,1848.69,0
3281100,18:46:08,18:46:08,10452,7,,,,2064.67,0
3281100,18:46:57,18:46:57,458,8,,,,2382.14,0
3281100,18:47:26,18:47:26,459,9,,,,2549.15,0
3281100,18:47:55,18:47:55,460,10,,,,2727.95,0
3281100,18:48:36,18:48:36,461,11,,,,2951.08,0
3281100,18:49:26,18:49:26,462,12,,,,3177.57,0
3281100,18:50:09,18:50:09,463,13,,,,3428.29,0
3281100,18:52:00,18:52:00,464,14,,,,4162.33,
3281100,18:53:03,18:53:03,465,15,,,,4513.29,0
3281100,18:53:35,18:53:35,466,16,,,,4693.58,0
3281100,18:54:39,18:54:39,2030,17,,,,4988.29,0
3281100,18:55:39,18:55:39,2031,18,,,,5237.46,0
3281100,18:56:07,18:56:07,2032,19,,,,5404.66,0
3281100,18:56:37,18:56:37,2033,20,,,,5570.46,0
3281100,18:57:09,18:57:09,2034,21,,,,5758.19,0
3281100,18:57:44,18:57:44,2035,22,,,,5957.24,0
3281100,18:58:28,18:58:28,2036,23,,,,6227.16,0
3281100,18:59:02,18:59:02,2037,24,,,,6398.47,0
3281100,18:59:44,18:59:44,2038,25,,,,6674.05,0
3281100,19:00:06,19:00:06,2039,26,,,,6814.74,0
3281100,19:01:06,19:01:06,2040,27,,,,7247.24,0
3281100,19:01:54,19:01:54,2041,28,,,,7558.31,0
3281100,19:02:28,19:02:28,2042,29,,,,7738.49,0
3281100,19:03:00,19:03:00,2043,30,,,,7934.56,
3281100,19:04:05,19:04:05,2044,31,,,,8252.73,0
3281100,19:04:47,19:04:47,2045,32,,,,8484.27,0
3281100,19:05:32,19:05:32,2046,33,,,,8688.61,0
3281100,19:06:18,19:06:18,2047,34,,,,8937.92,0
3281100,19:07:16,19:07:16,844,35,,,,9255.43,0
3281100,19:08:06,19:08:06,845,36,,,,9552.44,0
3281100,19:08:56,19:08:56,846,37,,,,9839.52,0
3281100,19:09:27,19:09:27,847,38,,,,10177.92,0
3281100,19:10:17,19:10:17,848,39,,,,10516.92,0
3281100,19:10:42,19:10:42,5001,40,,,,10669.89,0
3281100,19:11:26,19:11:26,5002,41,,,,10835.75,0
3281100,19:12:06,19:12:06,5003,42,,,,11051.76,0
3281100,19:12:49,19:12:49,5004,43,,,,11278.59,0
3281100,19:13:54,19:13:54,5005,44,,,,11575.63,0
3281100,19:14:39,19:14:39,852,45,,,,11767.51,0
3281100,19:16:00,19:16:00,10732,46,,,,12336.41,
3281100,19:17:51,19:17:51,5006,47,,,,13121.51,0
3281100,19:18:23,19:18:23,5007,48,,,,13301.96,0
3281100,19:19:11,19:19:11,5008,49,,,,13601.71,0
3281100,19:19:32,19:19:32,5009,50,,,,13735.94,0
3281100,19:20:07,19:20:07,5010,51,,,,13979.18,0
3281100,19:20:32,19:20:32,5011,52,,,,14151.66,0
3281100,19:21:00,19:21:00,5012,53,,,,14304.58,
3281100,19:21:41,19:21:41,5013,54,,,,14494.32,0
3281100,19:22:30,19:22:30,5014,55,,,,14798.2,0
3281100,19:23:37,19:23:37,5015,56,,,,15075.36,0
3281100,19:24:38,19:24:38,5016,57,,,,15393.21,0
3281100,19:25:27,19:25:27,5017,58,,,,15577.55,0
3281100,19:26:11,19:26:11,5018,59,,,,15747.07,0
3281100,19:27:18,19:27:18,4931,60,,,,16045.79,0
3281100,19:28:07,19:28:07,340,61,,,,16230.06,0
3281100,19:28:35,19:28:35,7749,62,,,,16422.41,0
3281100,19:31:00,19:31:00,9952,63,,1,,17262.62,
3281110,18:40:00,18:40:00,10737,1,,,1,0,
3281110,18:42:22,18:42:22,10738,2,,,,778.33,0
3281110,18:42:57,18:42:57,10145,3,,,,970.46,0
3281110,18:44:31,18:44:31,5933,4,,,,1493.81,0
3281110,18:45:10,18:45:10,5902,5,,,,1704.69,0
3281110,18:45:34,18:45:34,10453,6,,,,1848.69,0
3281110,18:46:08,18:46:08,10452,7,,,,2064.67,0
3281110,18:46:57,18:46:57,458,8,,,,2382.14,0
3281110,18:47:26,18:47:26,459,9,,,,2549.15,0
3281110,18:47:55,18:47:55,460,10,,,,2727.95,0
3281110,18:48:36,18:48:36,461,11,,,,2951.08,0
3281110,18:49:26,18:49:26,462,12,,,,3177.57,0
3281110,18:50:09,18:50:09,463,13,,,,3428.29,0
3281110,18:52:00,18:52:00,464,14,,,,4162.33,
3281110,18:53:03,18:53:03,465,15,,,,4513.29,0
3281110,18:53:35,18:53:35,466,16,,,,4693.58,0
3281110,18:54:39,18:54:39,2030,17,,,,4988.29,0
3281110,18:55:39,18:55:39,2031,18,,,,5237.46,0
3281110,18:56:07,18:56:07,2032,19,,,,5404.66,0
3281110,18:56:37,18:56:37,2033,20,,,,5570.46,0
3281110,18:57:09,18:57:09,2034,21,,,,5758.19,0
3281110,18:57:44,18:57:44,2035,22,,,,5957.24,0
3281110,18:58:28,18:58:28,2036,23,,,,6227.16,0
3281110,18:59:02,18:59:02,2037,24,,,,6398.47,0
3281110,18:59:44,18:59:44,2038,25,,,,6674.05,0
3281110,19:00:06,19:00:06,2039,26,,,,6814.74,0
3281110,19:01:06,19:01:06,2040,27,,,,7247.24,0
3281110,19:01:54,19:01:54,2041,28,,,,7558.31,0
3281110,19:02:28,19:02:28,2042,29,,,,7738.49,0
3281110,19:03:00,19:03:00,2043,30,,,,7934.56,
3281110,19:04:05,19:04:05,2044,31,,,,8252.73,0
3281110,19:04:47,19:04:47,2045,32,,,,8484.27,0
3281110,19:05:32,19:05:32,2046,33,,,,8688.61,0
3281110,19:06:18,19:06:18,2047,34,,,,8937.92,0
3281110,19:07:16,19:07:16,844,35,,,,9255.43,0
3281110,19:08:06,19:08:06,845,36,,,,9552.44,0
3281110,19:08:56,19:08:56,846,37,,,,9839.52,0
3281110,19:09:27,19:09:27,847,38,,,,10177.92,0
3281110,19:10:17,19:10:17,848,39,,,,10516.92,0
3281110,19:10:42,19:10:42,5001,40,,,,10669.89,0
3281110,19:11:26,19:11:26,5002,41,,,,10835.75,0
3281110,19:12:06,19:12:06,5003,42,,,,11051.76,0
3281110,19:12:49,19:12:49,5004,43,,,,11278.59,0
3281110,19:13:54,19:13:54,5005,44,,,,11575.63,0
3281110,19:14:39,19:14:39,852,45,,,,11767.51,0
3281110,19:16:00,19:16:00,10732,46,,,,12336.41,
3281110,19:17:51,19:17:51,5006,47,,,,13121.51,0
3281110,19:18:23,19:18:23,5007,48,,,,13301.96,0
3281110,19:19:11,19:19:11,5008,49,,,,13601.71,0
3281110,19:19:32,19:19:32,5009,50,,,,13735.94,0
3281110,19:20:07,19:20:07,5010,51,,,,13979.18,0
3281110,19:20:32,19:20:32,5011,52,,,,14151.66,0
3281110,19:21:00,19:21:00,5012,53,,,,14304.58,
3281110,19:21:41,19:21:41,5013,54,,,,14494.32,0
3281110,19:22:30,19:22:30,5014,55,,,,14798.2,0
3281110,19:23:37,19:23:37,5015,56,,,,15075.36,0
3281110,19:24:38,19:24:38,5016,57,,,,15393.21,0
3281110,19:25:27,19:25:27,5017,58,,,,15577.55,0
3281110,19:26:11,19:26:11,5018,59,,,,15747.07,0
3281110,19:27:18,19:27:18,4931,60,,,,16045.79,0
3281110,19:28:07,19:28:07,340,61,,,,16230.06,0
3281110,19:28:35,19:28:35,7749,62,,,,16422.41,0
3281110,19:31:00,19:31:00,9952,63,,1,,17262.62,
3412020,06:46:00,06:46:00,10737,1,,,1,0,
3412020,06:47:46,06:47:46,10738,2,,,,778.33,0
3412020,06:48:13,06:48:13,10145,3,,,,970.46,0
3412020,06:49:23,06:49:23,5933,4,,,,1493.81,0
3412020,06:49:52,06:49:52,5902,5,,,,1704.69,0
3412020,06:50:11,06:50:11,10453,6,,,,1848.69,0
3412020,06:50:36,06:50:36,10452,7,,,,2064.67,0
3412020,06:51:12,06:51:12,458,8,,,,2382.14,0
3412020,06:51:35,06:51:35,459,9,,,,2549.15,0
3412020,06:51:56,06:51:56,460,10,,,,2727.95,0
3412020,06:52:27,06:52:27,461,11,,,,2951.08,0
3412020,06:53:04,06:53:04,462,12,,,,3177.57,0
3412020,06:53:37,06:53:37,463,13,,,,3428.29,0
3412020,06:55:00,06:55:00,464,14,,,,4162.33,
3412020,06:55:52,06:55:52,465,15,,,,4513.29,0
3412020,06:56:18,06:56:18,466,16,,,,4693.58,0
3412020,06:57:10,06:57:10,2030,17,,,,4988.29,0
3412020,06:57:59,06:57:59,2031,18,,,,5237.46,0
3412020,06:58:22,06:58:22,2032,19,,,,5404.66,0
3412020,06:58:46,06:58:46,2033,20,,,,5570.46,0
3412020,06:59:12,06:59:12,2034,21,,,,5758.19,0
3412020,06:59:42,06:59:42,2035,22,,,,5957.24,0
3412020,07:00:18,07:00:18,2036,23,,,,6227.16,0
3412020,07:00:45,07:00:45,2037,24,,,,6398.47,0
3412020,07:01:20,07:01:20,2038,25,,,,6674.05,0
3412020,07:01:38,07:01:38,2039,26,,,,6814.74,0
3412020,07:02:27,07:02:27,2040,27,,,,7247.24,0
3412020,07:03:06,07:03:06,2041,28,,,,7558.31,0
3412020,07:03:33,07:03:33,2042,29,,,,7738.49,0
3412020,07:04:00,07:04:00,2043,30,,,,7934.56,
3412020,07:05:20,07:05:20,2044,31,,,,8252.73,0
3412020,07:06:12,07:06:12,2045,32,,,,8484.27,0
3412020,07:07:07,07:07:07,2046,33,,,,8688.61,0
3412020,07:08:04,07:08:04,2047,34,,,,8937.92,0
3412020,07:09:15,07:09:15,844,35,,,,9255.43,0
3412020,07:10:16,07:10:16,845,36,,,,9552.44,0
3412020,07:11:18,07:11:18,846,37,,,,9839.52,0
3412020,07:11:56,07:11:56,847,38,,,,10177.92,0
3412020,07:12:58,07:12:58,848,39,,,,10516.92,0
3412020,07:13:28,07:13:28,5001,40,,,,10669.89,0
3412020,07:14:23,07:14:23,5002,41,,,,10835.75,0
3412020,07:15:13,07:15:13,5003,42,,,,11051.76,0
3412020,07:16:05,07:16:05,5004,43,,,,11278.59,0
3412020,07:17:25,07:17:25,5005,44,,,,11575.63,0
3412020,07:18:20,07:18:20,852,45,,,,11767.51,0
3412020,07:20:00,07:20:00,10732,46,,,,12336.41,
3412020,07:22:13,07:22:13,5006,47,,,,13121.51,0
3412020,07:22:51,07:22:51,5007,48,,,,13301.96,0
3412020,07:23:50,07:23:50,5008,49,,,,13601.71,0
3412020,07:24:15,07:24:15,5009,50,,,,13735.94,0
3412020,07:24:57,07:24:57,5010,51,,,,13979.18,0
3412020,07:25:26,07:25:26,5011,52,,,,14151.66,0
3412020,07:26:00,07:26:00,5012,53,,,,14304.58,
3412020,07:26:32,07:26:32,5013,54,,,,14494.32,0
3412020,07:27:12,07:27:12,5014,55,,,,14798.2,0
3412020,07:28:05,07:28:05,5015,56,,,,15075.36,0
3412020,07:28:55,07:28:55,5016,57,,,,15393.21,0
3412020,07:29:34,07:29:34,5017,58,,,,15577.55,0
3412020,07:30:09,07:30:09,5018,59,,,,15747.07,0
3412020,07:31:02,07:31:02,4931,60,,,,16045.79,0
3412020,07:31:41,07:31:41,340,61,,,,16230.06,0
3412020,07:32:04,07:32:04,7749,62,,,,16422.41,0
3412020,07:34:00,07:34:00,9952,63,,1,,17262.62,
3412030,06:46:00,06:46:00,10737,1,,,1,0,
3412030,06:47:46,06:47:46,10738,2,,,,778.33,0
3412030,06:48:13,06:48:13,10145,3,,,,970.46,0
3412030,06:49:23,06:49:23,5933,4,,,,1493.81,0
3412030,06:49:52,06:49:52,5902,5,,,,1704.69,0
3412030,06:50:11,06:50:11,10453,6,,,,1848.69,0
3412030,06:50:36,06:50:36,10452,7,,,,2064.67,0
3412030,06:51:12,06:51:12,458,8,,,,2382.14,0
3412030,06:51:35,06:51:35,459,9,,,,2549.15,0
3412030,06:51:56,06:51:56,460,10,,,,2727.95,0
3412030,06:52:27,06:52:27,461,11,,,,2951.08,0
3412030,06:53:04,06:53:04,462,12,,,,3177.57,0
3412030,06:53:37,06:53:37,463,13,,,,3428.29,0
3412030,06:55:00,06:55:00,464,14,,,,4162.33,
3412030,06:55:52,06:55:52,465,15,,,,4513.29,0
3412030,06:56:18,06:56:18,466,16,,,,4693.58,0
3412030,06:57:10,06:57:10,2030,17,,,,4988.29,0
3412030,06:57:59,06:57:59,2031,18,,,,5237.46,0
3412030,06:58:22,06:58:22,2032,19,,,,5404.66,0
3412030,06:58:46,06:58:46,2033,20,,,,5570.46,0
3412030,06:59:12,06:59:12,2034,21,,,,5758.19,0
3412030,06:59:42,06:59:42,2035,22,,,,5957.24,0
3412030,07:00:18,07:00:18,2036,23,,,,6227.16,0
3412030,07:00:45,07:00:45,2037,24,,,,6398.47,0
3412030,07:01:20,07:01:20,2038,25,,,,6674.05,0
3412030,07:01:38,07:01:38,2039,26,,,,6814.74,0
3412030,07:02:27,07:02:27,2040,27,,,,7247.24,0
3412030,07:03:06,07:03:06,2041,28,,,,7558.31,0
3412030,07:03:33,07:03:33,2042,29,,,,7738.49,0
3412030,07:04:00,07:04:00,2043,30,,,,7934.56,
3412030,07:05:20,07:05:20,2044,31,,,,8252.73,0
3412030,07:06:12,07:06:12,2045,32,,,,8484.27,0
3412030,07:07:07,07:07:07,2046,33,,,,8688.61,0
3412030,07:08:04,07:08:04,2047,34,,,,8937.92,0
3412030,07:09:15,07:09:15,844,35,,,,9255.43,0
3412030,07:10:16,07:10:16,845,36,,,,9552.44,0
3412030,07:11:18,07:11:18,846,37,,,,9839.52,0
3412030,07:11:56,07:11:56,847,38,,,,10177.92,0
3412030,07:12:58,07:12:58,848,39,,,,10516.92,0
3412030,07:13:28,07:13:28,5001,40,,,,10669.89,0
3412030,07:14:23,07:14:23,5002,41,,,,10835.75,0
3412030,07:15:13,07:15:13,5003,42,,,,11051.76,0
3412030,07:16:05,07:16:05,5004,43,,,,11278.59,0
3412030,07:17:25,07:17:25,5005,44,,,,11575.63,0
3412030,07:18:20,07:18:20,852,45,,,,11767.51,0
3412030,07:20:00,07:20:00,10732,46,,,,12336.41,
3412030,07:22:13,07:22:13,5006,47,,,,13121.51,0
3412030,07:22:51,07:22:51,5007,48,,,,13301.96,0
3412030,07:23:50,07:23:50,5008,49,,,,13601.71,0
3412030,07:24:15,07:24:15,5009,50,,,,13735.94,0
3412030,07:24:57,07:24:57,5010,51,,,,13979.18,0
3412030,07:25:26,07:25:26,5011,52,,,,14151.66,0
3412030,07:26:00,07:26:00,5012,53,,,,14304.58,
3412030,07:26:32,07:26:32,5013,54,,,,14494.32,0
3412030,07:27:12,07:27:12,5014,55,,,,14798.2,0
3412030,07:28:05,07:28:05,5015,56,,,,15075.36,0
3412030,07:28:55,07:28:55,5016,57,,,,15393.21,0
3412030,07:29:34,07:29:34,5017,58,,,,15577.55,0
3412030,07:30:09,07:30:09,5018,59,,,,15747.07,0
3412030,07:31:02,07:31:02,4931,60,,,,16045.79,0
3412030,07:31:41,07:31:41,340,61,,,,16230.06,0
3412030,07:32:04,07:32:04,7749,62,,,,16422.41,0
3412030,07:34:00,07:34:00,9952,63,,1,,17262.62,
3412040,06:46:00,06:46:00,10737,1,,,1,0,
3412040,06:47:46,06:47:46,10738,2,,,,778.33,0
3412040,06:48:13,06:48:13,10145,3,,,,970.46,0
3412040,06:49:23,06:49:23,5933,4,,,,1493.81,0
3412040,06:49:52,06:49:52,5902,5,,,,1704.69,0
3412040,06:50:11,06:50:11,10453,6,,,,1848.69,0
3412040,06:50:36,06:50:36,10452,7,,,,2064.67,0
3412040,06:51:12,06:51:12,458,8,,,,2382.14,0
3412040,06:51:35,06:51:35,459,9,,,,2549.15,0
3412040,06:51:56,06:51:56,460,10,,,,2727.95,0
3412040,06:52:27,06:52:27,461,11,,,,2951.08,0
3412040,06:53:04,06:53:04,462,12,,,,3177.57,0
3412040,06:53:37,06:53:37,463,13,,,,3428.29,0
3412040,06:55:00,06:55:00,464,14,,,,4162.33,
3412040,06:55:52,06:55:52,465,15,,,,4513.29,0
3412040,06:56:18,06:56:18,466,16,,,,4693.58,0
3412040,06:57:10,06:57:10,2030,17,,,,4988.29,0
3412040,06:57:59,06:57:59,2031,18,,,,5237.46,0
3412040,06:58:22,06:58:22,2032,19,,,,5404.66,0
3412040,06:58:46,06:58:46,2033,20,,,,5570.46,0
3412040,06:59:12,06:59:12,2034,21,,,,5758.19,0
3412040,06:59:42,06:59:42,2035,22,,,,5957.24,0
3412040,07:00:18,07:00:18,2036,23,,,,6227.16,0
3412040,07:00:45,07:00:45,2037,24,,,,6398.47,0
3412040,07:01:20,07:01:20,2038,25,,,,6674.05,0
3412040,07:01:38,07:01:38,2039,26,,,,6814.74,0
3412040,07:02:27,07:02:27,2040,27,,,,7247.24,0
3412040,07:03:06,07:03:06,2041,28,,,,7558.31,0
3412040,07:03:33,07:03:33,2042,29,,,,7738.49,0
3412040,07:04:00,07:04:00,2043,30,,,,7934.56,
3412040,07:05:20,07:05:20,2044,31,,,,8252.73,0
3412040,07:06:12,07:06:12,2045,32,,,,8484.27,0
3412040,07:07:07,07:07:07,2046,33,,,,8688.61,0
3412040,07:08:04,07:08:04,2047,34,,,,8937.92,0
3412040,07:09:15,07:09:15,844,35,,,,9255.43,0
3412040,07:10:16,07:10:16,845,36,,,,9552.44,0
3412040,07:11:18,07:11:18,846,37,,,,9839.52,0
3412040,07:11:56,07:11:56,847,38,,,,10177.92,0
3412040,07:12:58,07:12:58,848,39,,,,10516.92,0
3412040,07:13:28,07:13:28,5001,40,,,,10669.89,0
3412040,07:14:23,07:14:23,5002,41,,,,10835.75,0
3412040,07:15:13,07:15:13,5003,42,,,,11051.76,0
3412040,07:16:05,07:16:05,5004,43,,,,11278.59,0
3412040,07:17:25,07:17:25,5005,44,,,,11575.63,0
3412040,07:18:20,07:18:20,852,45,,,,11767.51,0
3412040,07:20:00,07:20:00,10732,46,,,,12336.41,
3412040,07:22:13,07:22:13,5006,47,,,,13121.51,0
3412040,07:22:51,07:22:51,5007,48,,,,13301.96,0
3412040,07:23:50,07:23:50,5008,49,,,,13601.71,0
3412040,07:24:15,07:24:15,5009,50,,,,13735.94,0
3412040,07:24:57,07:24:57,5010,51,,,,13979.18,0
3412040,07:25:26,07:25:26,5011,52,,,,14151.66,0
3412040,07:26:00,07:26:00,5012,53,,,,14304.58,
3412040,07:26:32,07:26:32,5013,54,,,,14494.32,0
3412040,07:27:12,07:27:12,5014,55,,,,14798.2,0
3412040,07:28:05,07:28:05,5015,56,,,,15075.36,0
3412040,07:28:55,07:28:55,5016,57,,,,15393.21,0
3412040,07:29:34,07:29:34,5017,58,,,,15577.55,0
3412040,07:30:09,07:30:09,5018,59,,,,15747.07,0
3412040,07:31:02,07:31:02,4931,60,,,,16045.79,0
3412040,07:31:41,07:31:41,340,61,,,,16230.06,0
3412040,07:32:04,07:32:04,7749,62,,,,16422.41,0
3412040,07:34:00,07:34:00,9952,63,,1,,17262.62,
3412050,06:46:00,06:46:00,10737,1,,,1,0,
3412050,06:47:46,06:47:46,10738,2,,,,778.33,0
3412050,06:48:13,06:48:13,10145,3,,,,970.46,0
3412050,06:49:23,06:49:23,5933,4,,,,1493.81,0
3412050,06:49:52,06:49:52,5902,5,,,,1704.69,0
3412050,06:50:11,06:50:11,10453,6,,,,1848.69,0
3412050,06:50:36,06:50:36,10452,7,,,,2064.67,0
3412050,06:51:12,06:51:12,458,8,,,,2382.14,0
3412050,06:51:35,06:51:35,459,9,,,,2549.15,0
3412050,06:51:56,06:51:56,460,10,,,,2727.95,0
3412050,06:52:27,06:52:27,461,11,,,,2951.08,0
3412050,06:53:04,06:53:04,462,12,,,,3177.57,0
3412050,06:53:37,06:53:37,463,13,,,,3428.29,0
3412050,06:55:00,06:55:00,464,14,,,,4162.33,
3412050,06:55:52,06:55:52,465,15,,,,4513.29,0
3412050,06:56:18,06:56:18,466,16,,,,4693.58,0
3412050,06:57:10,06:57:10,2030,17,,,,4988.29,0
3412050,06:57:59,06:57:59,2031,18,,,,5237.46,0
3412050,06:58:22,06:58:22,2032,19,,,,5404.66,0
3412050,06:58:46,06:58:46,2033,20,,,,5570.46,0
3412050,06:59:12,06:59:12,2034,21,,,,5758.19,0
3412050,06:59:42,06:59:42,2035,22,,,,5957.24,0
3412050,07:00:18,07:00:18,2036,23,,,,6227.16,0
3412050,07:00:45,07:00:45,2037,24,,,,6398.47,0
3412050,07:01:20,07:01:20,2038,25,,,,6674.05,0
3412050,07:01:38,07:01:38,2039,26,,,,6814.74,0
3412050,07:02:27,07:02:27,2040,27,,,,7247.24,0
3412050,07:03:06,07:03:06,2041,28,,,,7558.31,0
3412050,07:03:33,07:03:33,2042,29,,,,7738.49,0
3412050,07:04:00,07:04:00,2043,30,,,,7934.56,
3412050,07:05:20,07:05:20,2044,31,,,,8252.73,0
3412050,07:06:12,07:06:12,2045,32,,,,8484.27,0
3412050,07:07:07,07:07:07,2046,33,,,,8688.61,0
3412050,07:08:04,07:08:04,2047,34,,,,8937.92,0
3412050,07:09:15,07:09:15,844,35,,,,9255.43,0
3412050,07:10:16,07:10:16,845,36,,,,9552.44,0
3412050,07:11:18,07:11:18,846,37,,,,9839.52,0
3412050,07:11:56,07:11:56,847,38,,,,10177.92,0
3412050,07:12:58,07:12:58,848,39,,,,10516.92,0
3412050,07:13:28,07:13:28,5001,40,,,,10669.89,0
3412050,07:14:23,07:14:23,5002,41,,,,10835.75,0
3412050,07:15:13,07:15:13,5003,42,,,,11051.76,0
3412050,07:16:05,07:16:05,5004,43,,,,11278.59,0
3412050,07:17:25,07:17:25,5005,44,,,,11575.63,0
3412050,07:18:20,07:18:20,852,45,,,,11767.51,0
3412050,07:20:00,07:20:00,10732,46,,,,12336.41,
3412050,07:22:13,07:22:13,5006,47,,,,13121.51,0
3412050,07:22:51,07:22:51,5007,48,,,,13301.96,0
3412050,07:23:50,07:23:50,5008,49,,,,13601.71,0
3412050,07:24:15,07:24:15,5009,50,,,,13735.94,0
3412050,07:24:57,07:24:57,5010,51,,,,13979.18,0
3412050,07:25:26,07:25:26,5011,52,,,,14151.66,0
3412050,07:26:00,07:26:00,5012,53,,,,14304.58,
3412050,07:26:32,07:26:32,5013,54,,,,14494.32,0
3412050,07:27:12,07:27:12,5014,55,,,,14798.2,0
3412050,07:28:05,07:28:05,5015,56,,,,15075.36,0
3412050,07:28:55,07:28:55,5016,57,,,,15393.21,0
3412050,07:29:34,07:29:34,5017,58,,,,15577.55,0
3412050,07:30:09,07:30:09,5018,59,,,,15747.07,0
3412050,07:31:02,07:31:02,4931,60,,,,16045.79,0
3412050,07:31:41,07:31:41,340,61,,,,16230.06,0
3412050,07:32:04,07:32:04,7749,62,,,,16422.41,0
3412050,07:34:00,07:34:00,9952,63,,1,,17262.62,
3412060,06:46:00,06:46:00,10737,1,,,1,0,
3412060,06:47:46,06:47:46,10738,2,,,,778.33,0
3412060,06:48:13,06:48:13,10145,3,,,,970.46,0
3412060,06:49:23,06:49:23,5933,4,,,,1493.81,0
3412060,06:49:52,06:49:52,5902,5,,,,1704.69,0
3412060,06:50:11,06:50:11,10453,6,,,,1848.69,0
3412060,06:50:36,06:50:36,10452,7,,,,2064.67,0
3412060,06:51:12,06:51:12,458,8,,,,2382.14,0
3412060,06:51:35,06:51:35,459,9,,,,2549.15,0
3412060,06:51:56,06:51:56,460,10,,,,2727.95,0
3412060,06:52:27,06:52:27,461,11,,,,2951.08,0
3412060,06:53:04,06:53:04,462,12,,,,3177.57,0
3412060,06:53:37,06:53:37,463,13,,,,3428.29,0
3412060,06:55:00,06:55:00,464,14,,,,4162.33,
3412060,06:55:52,06:55:52,465,15,,,,4513.29,0
3412060,06:56:18,06:56:18,466,16,,,,4693.58,0
3412060,06:57:10,06:57:10,2030,17,,,,4988.29,0
3412060,06:57:59,06:57:59,2031,18,,,,5237.46,0
3412060,06:58:22,06:58:22,2032,19,,,,5404.66,0
3412060,06:58:46,06:58:46,2033,20,,,,5570.46,0
3412060,06:59:12,06:59:12,2034,21,,,,5758.19,0
3412060,06:59:42,06:59:42,2035,22,,,,5957.24,0
3412060,07:00:18,07:00:18,2036,23,,,,6227.16,0
3412060,07:00:45,07:00:45,2037,24,,,,6398.47,0
3412060,07:01:20,07:01:20,2038,25,,,,6674.05,0
3412060,07:01:38,07:01:38,2039,26,,,,6814.74,0
3412060,07:02:27,07:02:27,2040,27,,,,7247.24,0
3412060,07:03:06,07:03:06,2041,28,,,,7558.31,0
3412060,07:03:33,07:03:33,2042,29,,,,7738.49,0
3412060,07:04:00,07:04:00,2043,30,,,,7934.56,
3412060,07:05:20,07:05:20,2044,31,,,,8252.73,0
3412060,07:06:12,07:06:12,2045,32,,,,8484.27,0
3412060,07:07:07,07:07:07,2046,33,,,,8688.61,0
3412060,07:08:04,07:08:04,2047,34,,,,8937.92,0
3412060,07:09:15,07:09:15,844,35,,,,9255.43,0
3412060,07:10:16,07:10:16,845,36,,,,9552.44,0
3412060,07:11:18,07:11:18,846,37,,,,9839.52,0
3412060,07:11:56,07:11:56,847,38,,,,10177.92,0
3412060,07:12:58,07:12:58,848,39,,,,10516.92,0
3412060,07:13:28,07:13:28,5001,40,,,,10669.89,0
3412060,07:14:23,07:14:23,5002,41,,,,10835.75,0
3412060,07:15:13,07:15:13,5003,42,,,,11051.76,0
3412060,07:16:05,07:16:05,5004,43,,,,11278.59,0
3412060,07:17:25,07:17:25,5005,44,,,,11575.63,0
3412060,07:18:20,07:18:20,852,45,,,,11767.51,0
3412060,07:20:00,07:20:00,10732,46,,,,12336.41,
3412060,07:22:13,07:22:13,5006,47,,,,13121.51,0
3412060,07:22:51,07:22:51,5007,48,,,,13301.96,0
3412060,07:23:50,07:23:50,5008,49,,,,13601.71,0
3412060,07:24:15,07:24:15,5009,50,,,,13735.94,0
3412060,07:24:57,07:24:57,5010,51,,,,13979.18,0
3412060,07:25:26,07:25:26,5011,52,,,,14151.66,0
3412060,07:26:00,07:26:00,5012,53,,,,14304.58,
3412060,07:26:32,07:26:32,5013,54,,,,14494.32,0
3412060,07:27:12,07:27:12,5014,55,,,,14798.2,0
3412060,07:28:05,07:28:05,5015,56,,,,15075.36,0
3412060,07:28:55,07:28:55,5016,57,,,,15393.21,0
3412060,07:29:34,07:29:34,5017,58,,,,15577.55,0
3412060,07:30:09,07:30:09,5018,59,,,,15747.07,0
3412060,07:31:02,07:31:02,4931,60,,,,16045.79,0
3412060,07:31:41,07:31:41,340,61,,,,16230.06,0
3412060,07:32:04,07:32:04,7749,62,,,,16422.41,0
3412060,07:34:00,07:34:00,9952,63,,1,,17262.62,
3412080,06:46:00,06:46:00,10737,1,,,1,0,
3412080,06:47:46,06:47:46,10738,2,,,,778.33,0
3412080,06:48:13,06:48:13,10145,3,,,,970.46,0
3412080,06:49:23,06:49:23,5933,4,,,,1493.81,0
3412080,06:49:52,06:49:52,5902,5,,,,1704.69,0
3412080,06:50:11,06:50:11,10453,6,,,,1848.69,0
3412080,06:50:36,06:50:36,10452,7,,,,2064.67,0
3412080,06:51:12,06:51:12,458,8,,,,2382.14,0
3412080,06:51:35,06:51:35,459,9,,,,2549.15,0
3412080,06:51:56,06:51:56,460,10,,,,2727.95,0
3412080,06:52:27,06:52:27,461,11,,,,2951.08,0
3412080,06:53:04,06:53:04,462,12,,,,3177.57,0
3412080,06:53:37,06:53:37,463,13,,,,3428.29,0
3412080,06:55:00,06:55:00,464,14,,,,4162.33,
3412080,06:55:52,06:55:52,465,15,,,,4513.29,0
3412080,06:56:18,06:56:18,466,16,,,,4693.58,0
3412080,06:57:10,06:57:10,2030,17,,,,4988.29,0
3412080,06:57:59,06:57:59,2031,18,,,,5237.46,0
3412080,06:58:22,06:58:22,2032,19,,,,5404.66,0
3412080,06:58:46,06:58:46,2033,20,,,,5570.46,0
3412080,06:59:12,06:59:12,2034,21,,,,5758.19,0
3412080,06:59:42,06:59:42,2035,22,,,,5957.24,0
3412080,07:00:18,07:00:18,2036,23,,,,6227.16,0
3412080,07:00:45,07:00:45,2037,24,,,,6398.47,0
3412080,07:01:20,07:01:20,2038,25,,,,6674.05,0
3412080,07:01:38,07:01:38,2039,26,,,,6814.74,0
3412080,07:02:27,07:02:27,2040,27,,,,7247.24,0
3412080,07:03:06,07:03:06,2041,28,,,,7558.31,0
3412080,07:03:33,07:03:33,2042,29,,,,7738.49,0
3412080,07:04:00,07:04:00,2043,30,,,,7934.56,
3412080,07:05:20,07:05:20,2044,31,,,,8252.73,0
3412080,07:06:12,07:06:12,2045,32,,,,8484.27,0
3412080,07:07:07,07:07:07,2046,33,,,,8688.61,0
3412080,07:08:04,07:08:04,2047,34,,,,8937.92,0
3412080,07:09:15,07:09:15,844,35,,,,9255.43,0
3412080,07:10:16,07:10:16,845,36,,,,9552.44,0
3412080,07:11:18,07:11:18,846,37,,,,9839.52,0
3412080,07:11:56,07:11:56,847,38,,,,10177.92,0
3412080,07:12:58,07:12:58,848,39,,,,10516.92,0
3412080,07:13:28,07:13:28,5001,40,,,,10669.89,0
3412080,07:14:23,07:14:23,5002,41,,,,10835.75,0
3412080,07:15:13,07:15:13,5003,42,,,,11051.76,0
3412080,07:16:05,07:16:05,5004,43,,,,11278.59,0
3412080,07:17:25,07:17:25,5005,44,,,,11575.63,0
3412080,07:18:20,07:18:20,852,45,,,,11767.51,0
3412080,07:20:00,07:20:00,10732,46,,,,12336.41,
3412080,07:22:13,07:22:13,5006,47,,,,13121.51,0
3412080,07:22:51,07:22:51,5007,48,,,,13301.96,0
3412080,07:23:50,07:23:50,5008,49,,,,13601.71,0
3412080,07:24:15,07:24:15,5009,50,,,,13735.94,0
3412080,07:24:57,07:24:57,5010,51,,,,13979.18,0
3412080,07:25:26,07:25:26,5011,52,,,,14151.66,0
3412080,07:26:00,07:26:00,5012,53,,,,14304.58,
3412080,07:26:32,07:26:32,5013,54,,,,14494.32,0
3412080,07:27:12,07:27:12,5014,55,,,,14798.2,0
3412080,07:28:05,07:28:05,5015,56,,,,15075.36,0
3412080,07:28:55,07:28:55,5016,57,,,,15393.21,0
3412080,07:29:34,07:29:34,5017,58,,,,15577.55,0
3412080,07:30:09,07:30:09,5018,59,,,,15747.07,0
3412080,07:31:02,07:31:02,4931,60,,,,16045.79,0
3412080,07:31:41,07:31:41,340,61,,,,16230.06,0
3412080,07:32:04,07:32:04,7749,62,,,,16422.41,0
3412080,07:34:00,07:34:00,9952,63,,1,,17262.62,
3481020,06:31:00,06:31:00,10737,1,,,1,0,
3481020,06:32:46,06:32:46,10738,2,,,,778.33,0
3481020,06:33:13,06:33:13,10145,3,,,,970.46,0
3481020,06:34:23,06:34:23,5933,4,,,,1493.81,0
3481020,06:34:52,06:34:52,5902,5,,,,1704.69,0
3481020,06:35:11,06:35:11,10453,6,,,,1848.69,0
3481020,06:35:36,06:35:36,10452,7,,,,2064.67,0
3481020,06:36:12,06:36:12,458,8,,,,2382.14,0
3481020,06:36:35,06:36:35,459,9,,,,2549.15,0
3481020,06:36:56,06:36:56,460,10,,,,2727.95,0
3481020,06:37:27,06:37:27,461,11,,,,2951.08,0
3481020,06:38:04,06:38:04,462,12,,,,3177.57,0
3481020,06:38:37,06:38:37,463,13,,,,3428.29,0
3481020,06:40:00,06:40:00,464,14,,,,4162.33,
3481020,06:40:52,06:40:52,465,15,,,,4513.29,0
3481020,06:41:18,06:41:18,466,16,,,,4693.58,0
3481020,06:42:10,06:42:10,2030,17,,,,4988.29,0
3481020,06:42:59,06:42:59,2031,18,,,,5237.46,0
3481020,06:43:22,06:43:22,2032,19,,,,5404.66,0
3481020,06:43:46,06:43:46,2033,20,,,,5570.46,0
3481020,06:44:12,06:44:12,2034,21,,,,5758.19,0
3481020,06:44:42,06:44:42,2035,22,,,,5957.24,0
3481020,06:45:18,06:45:18,2036,23,,,,6227.16,0
3481020,06:45:45,06:45:45,2037,24,,,,6398.47,0
3481020,06:46:20,06:46:20,2038,25,,,,6674.05,0
3481020,06:46:38,06:46:38,2039,26,,,,6814.74,0
3481020,06:47:27,06:47:27,2040,27,,,,7247.24,0
3481020,06:48:06,06:48:06,2041,28,,,,7558.31,0
3481020,06:48:33,06:48:33,2042,29,,,,7738.49,0
3481020,06:49:00,06:49:00,2043,30,,,,7934.56,
3481020,06:50:20,06:50:20,2044,31,,,,8252.73,0
3481020,06:51:12,06:51:12,2045,32,,,,8484.27,0
3481020,06:52:07,06:52:07,2046,33,,,,8688.61,0
3481020,06:53:04,06:53:04,2047,34,,,,8937.92,0
3481020,06:54:15,06:54:15,844,35,,,,9255.43,0
3481020,06:55:16,06:55:16,845,36,,,,9552.44,0
3481020,06:56:18,06:56:18,846,37,,,,9839.52,0
3481020,06:56:56,06:56:56,847,38,,,,10177.92,0
3481020,06:57:58,06:57:58,848,39,,,,10516.92,0
3481020,06:58:28,06:58:28,5001,40,,,,10669.89,0
3481020,06:59:23,06:59:23,5002,41,,,,10835.75,0
3481020,07:00:13,07:00:13,5003,42,,,,11051.76,0
3481020,07:01:05,07:01:05,5004,43,,,,11278.59,0
3481020,07:02:25,07:02:25,5005,44,,,,11575.63,0
3481020,07:03:20,07:03:20,852,45,,,,11767.51,0
3481020,07:05:00,07:05:00,10732,46,,,,12336.41,
3481020,07:07:13,07:07:13,5006,47,,,,13121.51,0
3481020,07:07:51,07:07:51,5007,48,,,,13301.96,0
3481020,07:08:50,07:08:50,5008,49,,,,13601.71,0
3481020,07:09:15,07:09:15,5009,50,,,,13735.94,0
3481020,07:09:57,07:09:57,5010,51,,,,13979.18,0
3481020,07:10:26,07:10:26,5011,52,,,,14151.66,0
3481020,07:11:00,07:11:00,5012,53,,,,14304.58,
3481020,07:11:32,07:11:32,5013,54,,,,14494.32,0
3481020,07:12:12,07:12:12,5014,55,,,,14798.2,0
3481020,07:13:05,07:13:05,5015,56,,,,15075.36,0
3481020,07:13:55,07:13:55,5016,57,,,,15393.21,0
3481020,07:14:34,07:14:34,5017,58,,,,15577.55,0
3481020,07:15:09,07:15:09,5018,59,,,,15747.07,0
3481020,07:16:02,07:16:02,4931,60,,,,16045.79,0
3481020,07:16:41,07:16:41,340,61,,,,16230.06,0
3481020,07:17:04,07:17:04,7749,62,,,,16422.41,0
3481020,07:19:00,07:19:00,9952,63,,1,,17262.62,
3481030,06:31:00,06:31:00,10737,1,,,1,0,
3481030,06:32:46,06:32:46,10738,2,,,,778.33,0
3481030,06:33:13,06:33:13,10145,3,,,,970.46,0
3481030,06:34:23,06:34:23,5933,4,,,,1493.81,0
3481030,06:34:52,06:34:52,5902,5,,,,1704.69,0
3481030,06:35:11,06:35:11,10453,6,,,,1848.69,0
3481030,06:35:36,06:35:36,10452,7,,,,2064.67,0
3481030,06:36:12,06:36:12,458,8,,,,2382.14,0
3481030,06:36:35,06:36:35,459,9,,,,2549.15,0
3481030,06:36:56,06:36:56,460,10,,,,2727.95,0
3481030,06:37:27,06:37:27,461,11,,,,2951.08,0
3481030,06:38:04,06:38:04,462,12,,,,3177.57,0
3481030,06:38:37,06:38:37,463,13,,,,3428.29,0
3481030,06:40:00,06:40:00,464,14,,,,4162.33,
3481030,06:40:52,06:40:52,465,15,,,,4513.29,0
3481030,06:41:18,06:41:18,466,16,,,,4693.58,0
3481030,06:42:10,06:42:10,2030,17,,,,4988.29,0
3481030,06:42:59,06:42:59,2031,18,,,,5237.46,0
3481030,06:43:22,06:43:22,2032,19,,,,5404.66,0
3481030,06:43:46,06:43:46,2033,20,,,,5570.46,0
3481030,06:44:12,06:44:12,2034,21,,,,5758.19,0
3481030,06:44:42,06:44:42,2035,22,,,,5957.24,0
3481030,06:45:18,06:45:18,2036,23,,,,6227.16,0
3481030,06:45:45,06:45:45,2037,24,,,,6398.47,0
3481030,06:46:20,06:46:20,2038,25,,,,6674.05,0
3481030,06:46:38,06:46:38,2039,26,,,,6814.74,0
3481030,06:47:27,06:47:27,2040,27,,,,7247.24,0
3481030,06:48:06,06:48:06,2041,28,,,,7558.31,0
3481030,06:48:33,06:48:33,2042,29,,,,7738.49,0
3481030,06:49:00,06:49:00,2043,30,,,,7934.56,
3481030,06:50:20,06:50:20,2044,31,,,,8252.73,0
3481030,06:51:12,06:51:12,2045,32,,,,8484.27,0
3481030,06:52:07,06:52:07,2046,33,,,,8688.61,0
3481030,06:53:04,06:53:04,2047,34,,,,8937.92,0
3481030,06:54:15,06:54:15,844,35,,,,9255.43,0
3481030,06:55:16,06:55:16,845,36,,,,9552.44,0
3481030,06:56:18,06:56:18,846,37,,,,9839.52,0
3481030,06:56:56,06:56:56,847,38,,,,10177.92,0
3481030,06:57:58,06:57:58,848,39,,,,10516.92,0
3481030,06:58:28,06:58:28,5001,40,,,,10669.89,0
3481030,06:59:23,06:59:23,5002,41,,,,10835.75,0
3481030,07:00:13,07:00:13,5003,42,,,,11051.76,0
3481030,07:01:05,07:01:05,5004,43,,,,11278.59,0
3481030,07:02:25,07:02:25,5005,44,,,,11575.63,0
3481030,07:03:20,07:03:20,852,45,,,,11767.51,0
3481030,07:05:00,07:05:00,10732,46,,,,12336.41,
3481030,07:07:13,07:07:13,5006,47,,,,13121.51,0
3481030,07:07:51,07:07:51,5007,48,,,,13301.96,0
3481030,07:08:50,07:08:50,5008,49,,,,13601.71,0
3481030,07:09:15,07:09:15,5009,50,,,,13735.94,0
3481030,07:09:57,07:09:57,5010,51,,,,13979.18,0
3481030,07:10:26,07:10:26,5011,52,,,,14151.66,0
3481030,07:11:00,07:11:00,5012,53,,,,14304.58,
3481030,07:11:32,07:11:32,5013,54,,,,14494.32,0
3481030,07:12:12,07:12:12,5014,55,,,,14798.2,0
3481030,07:13:05,07:13:05,5015,56,,,,15075.36,0
3481030,07:13:55,07:13:55,5016,57,,,,15393.21,0
3481030,07:14:34,07:14:34,5017,58,,,,15577.55,0
3481030,07:15:09,07:15:09,5018,59,,,,15747.07,0
3481030,07:16:02,07:16:02,4931,60,,,,16045.79,0
3481030,07:16:41,07:16:41,340,61,,,,16230.06,0
3481030,07:17:04,07:17:04,7749,62,,,,16422.41,0
3481030,07:19:00,07:19:00,9952,63,,1,,17262.62,
3481040,06:31:00,06:31:00,10737,1,,,1,0,
3481040,06:32:46,06:32:46,10738,2,,,,778.33,0
3481040,06:33:13,06:33:13,10145,3,,,,970.46,0
3481040,06:34:23,06:34:23,5933,4,,,,1493.81,0
3481040,06:34:52,06:34:52,5902,5,,,,1704.69,0
3481040,06:35:11,06:35:11,10453,6,,,,1848.69,0
3481040,06:35:36,06:35:36,10452,7,,,,2064.67,0
3481040,06:36:12,06:36:12,458,8,,,,2382.14,0
3481040,06:36:35,06:36:35,459,9,,,,2549.15,0
3481040,06:36:56,06:36:56,460,10,,,,2727.95,0
3481040,06:37:27,06:37:27,461,11,,,,2951.08,0
3481040,06:38:04,06:38:04,462,12,,,,3177.57,0
3481040,06:38:37,06:38:37,463,13,,,,3428.29,0
3481040,06:40:00,06:40:00,464,14,,,,4162.33,
3481040,06:40:52,06:40:52,465,15,,,,4513.29,0
3481040,06:41:18,06:41:18,466,16,,,,4693.58,0
3481040,06:42:10,06:42:10,2030,17,,,,4988.29,0
3481040,06:42:59,06:42:59,2031,18,,,,5237.46,0
3481040,06:43:22,06:43:22,2032,19,,,,5404.66,0
3481040,06:43:46,06:43:46,2033,20,,,,5570.46,0
3481040,06:44:12,06:44:12,2034,21,,,,5758.19,0
3481040,06:44:42,06:44:42,2035,22,,,,5957.24,0
3481040,06:45:18,06:45:18,2036,23,,,,6227.16,0
3481040,06:45:45,06:45:45,2037,24,,,,6398.47,0
3481040,06:46:20,06:46:20,2038,25,,,,6674.05,0
3481040,06:46:38,06:46:38,2039,26,,,,6814.74,0
3481040,06:47:27,06:47:27,2040,27,,,,7247.24,0
3481040,06:48:06,06:48:06,2041,28,,,,7558.31,0
3481040,06:48:33,06:48:33,2042,29,,,,7738.49,0
3481040,06:49:00,06:49:00,2043,30,,,,7934.56,
3481040,06:50:20,06:50:20,2044,31,,,,8252.73,0
3481040,06:51:12,06:51:12,2045,32,,,,8484.27,0
3481040,06:52:07,06:52:07,2046,33,,,,8688.61,0
3481040,06:53:04,06:53:04,2047,34,,,,8937.92,0
3481040,06:54:15,06:54:15,844,35,,,,9255.43,0
3481040,06:55:16,06:55:16,845,36,,,,9552.44,0
3481040,06:56:18,06:56:18,846,37,,,,9839.52,0
3481040,06:56:56,06:56:56,847,38,,,,10177.92,0
3481040,06:57:58,06:57:58,848,39,,,,10516.92,0
3481040,06:58:28,06:58:28,5001,40,,,,10669.89,0
3481040,06:59:23,06:59:23,5002,41,,,,10835.75,0
3481040,07:00:13,07:00:13,5003,42,,,,11051.76,0
3481040,07:01:05,07:01:05,5004,43,,,,11278.59,0
3481040,07:02:25,07:02:25,5005,44,,,,11575.63,0
3481040,07:03:20,07:03:20,852,45,,,,11767.51,0
3481040,07:05:00,07:05:00,10732,46,,,,12336.41,
3481040,07:07:13,07:07:13,5006,47,,,,13121.51,0
3481040,07:07:51,07:07:51,5007,48,,,,13301.96,0
3481040,07:08:50,07:08:50,5008,49,,,,13601.71,0
3481040,07:09:15,07:09:15,5009,50,,,,13735.94,0
3481040,07:09:57,07:09:57,5010,51,,,,13979.18,0
3481040,07:10:26,07:10:26,5011,52,,,,14151.66,0
3481040,07:11:00,07:11:00,5012,53,,,,14304.58,
3481040,07:11:32,07:11:32,5013,54,,,,14494.32,0
3481040,07:12:12,07:12:12,5014,55,,,,14798.2,0
3481040,07:13:05,07:13:05,5015,56,,,,15075.36,0
3481040,07:13:55,07:13:55,5016,57,,,,15393.21,0
3481040,07:14:34,07:14:34,5017,58,,,,15577.55,0
3481040,07:15:09,07:15:09,5018,59,,,,15747.07,0
3481040,07:16:02,07:16:02,4931,60,,,,16045.79,0
3481040,07:16:41,07:16:41,340,61,,,,16230.06,0
3481040,07:17:04,07:17:04,7749,62,,,,16422.41,0
3481040,07:19:00,07:19:00,9952,63,,1,,17262.62,
3481050,06:31:00,06:31:00,10737,1,,,1,0,
3481050,06:32:46,06:32:46,10738,2,,,,778.33,0
3481050,06:33:13,06:33:13,10145,3,,,,970.46,0
3481050,06:34:23,06:34:23,5933,4,,,,1493.81,0
3481050,06:34:52,06:34:52,5902,5,,,,1704.69,0
3481050,06:35:11,06:35:11,10453,6,,,,1848.69,0
3481050,06:35:36,06:35:36,10452,7,,,,2064.67,0
3481050,06:36:12,06:36:12,458,8,,,,2382.14,0
3481050,06:36:35,06:36:35,459,9,,,,2549.15,0
3481050,06:36:56,06:36:56,460,10,,,,2727.95,0
3481050,06:37:27,06:37:27,461,11,,,,2951.08,0
3481050,06:38:04,06:38:04,462,12,,,,3177.57,0
3481050,06:38:37,06:38:37,463,13,,,,3428.29,0
3481050,06:40:00,06:40:00,464,14,,,,4162.33,
3481050,06:40:52,06:40:52,465,15,,,,4513.29,0
3481050,06:41:18,06:41:18,466,16,,,,4693.58,0
3481050,06:42:10,06:42:10,2030,17,,,,4988.29,0
3481050,06:42:59,06:42:59,2031,18,,,,5237.46,0
3481050,06:43:22,06:43:22,2032,19,,,,5404.66,0
3481050,06:43:46,06:43:46,2033,20,,,,5570.46,0
3481050,06:44:12,06:44:12,2034,21,,,,5758.19,0
3481050,06:44:42,06:44:42,2035,22,,,,5957.24,0
3481050,06:45:18,06:45:18,2036,23,,,,6227.16,0
3481050,06:45:45,06:45:45,2037,24,,,,6398.47,0
3481050,06:46:20,06:46:20,2038,25,,,,6674.05,0
3481050,06:46:38,06:46:38,2039,26,,,,6814.74,0
3481050,06:47:27,06:47:27,2040,27,,,,7247.24,0
3481050,06:48:06,06:48:06,2041,28,,,,7558.31,0
3481050,06:48:33,06:48:33,2042,29,,,,7738.49,0
3481050,06:49:00,06:49:00,2043,30,,,,7934.56,
3481050,06:50:20,06:50:20,2044,31,,,,8252.73,0
3481050,06:51:12,06:51:12,2045,32,,,,8484.27,0
3481050,06:52:07,06:52:07,2046,33,,,,8688.61,0
3481050,06:53:04,06:53:04,2047,34,,,,8937.92,0
3481050,06:54:15,06:54:15,844,35,,,,9255.43,0
3481050,06:55:16,06:55:16,845,36,,,,9552.44,0
3481050,06:56:18,06:56:18,846,37,,,,9839.52,0
3481050,06:56:56,06:56:56,847,38,,,,10177.92,0
3481050,06:57:58,06:57:58,848,39,,,,10516.92,0
3481050,06:58:28,06:58:28,5001,40,,,,10669.89,0
3481050,06:59:23,06:59:23,5002,41,,,,10835.75,0
3481050,07:00:13,07:00:13,5003,42,,,,11051.76,0
3481050,07:01:05,07:01:05,5004,43,,,,11278.59,0
3481050,07:02:25,07:02:25,5005,44,,,,11575.63,0
3481050,07:03:20,07:03:20,852,45,,,,11767.51,0
3481050,07:05:00,07:05:00,10732,46,,,,12336.41,
3481050,07:07:13,07:07:13,5006,47,,,,13121.51,0
3481050,07:07:51,07:07:51,5007,48,,,,13301.96,0
3481050,07:08:50,07:08:50,5008,49,,,,13601.71,0
3481050,07:09:15,07:09:15,5009,50,,,,13735.94,0
3481050,07:09:57,07:09:57,5010,51,,,,13979.18,0
3481050,07:10:26,07:10:26,5011,52,,,,14151.66,0
3481050,07:11:00,07:11:00,5012,53,,,,14304.58,
3481050,07:11:32,07:11:32,5013,54,,,,14494.32,0
3481050,07:12:12,07:12:12,5014,55,,,,14798.2,0
3481050,07:13:05,07:13:05,5015,56,,,,15075.36,0
3481050,07:13:55,07:13:55,5016,57,,,,15393.21,0
3481050,07:14:34,07:14:34,5017,58,,,,15577.55,0
3481050,07:15:09,07:15:09,5018,59,,,,15747.07,0
3481050,07:16:02,07:16:02,4931,60,,,,16045.79,0
3481050,07:16:41,07:16:41,340,61,,,,16230.06,0
3481050,07:17:04,07:17:04,7749,62,,,,16422.41,0
3481050,07:19:00,07:19:00,9952,63,,1,,17262.62,
3481060,06:31:00,06:31:00,10737,1,,,1,0,
3481060,06:32:46,06:32:46,10738,2,,,,778.33,0
3481060,06:33:13,06:33:13,10145,3,,,,970.46,0
3481060,06:34:23,06:34:23,5933,4,,,,1493.81,0
3481060,06:34:52,06:34:52,5902,5,,,,1704.69,0
3481060,06:35:11,06:35:11,10453,6,,,,1848.69,0
3481060,06:35:36,06:35:36,10452,7,,,,2064.67,0
3481060,06:36:12,06:36:12,458,8,,,,2382.14,0
3481060,06:36:35,06:36:35,459,9,,,,2549.15,0
3481060,06:36:56,06:36:56,460,10,,,,2727.95,0
3481060,06:37:27,06:37:27,461,11,,,,2951.08,0
3481060,06:38:04,06:38:04,462,12,,,,3177.57,0
3481060,06:38:37,06:38:37,463,13,,,,3428.29,0
3481060,06:40:00,06:40:00,464,14,,,,4162.33,
3481060,06:40:52,06:40:52,465,15,,,,4513.29,0
3481060,06:41:18,06:41:18,466,16,,,,4693.58,0
3481060,06:42:10,06:42:10,2030,17,,,,4988.29,0
3481060,06:42:59,06:42:59,2031,18,,,,5237.46,0
3481060,06:43:22,06:43:22,2032,19,,,,5404.66,0
3481060,06:43:46,06:43:46,2033,20,,,,5570.46,0
3481060,06:44:12,06:44:12,2034,21,,,,5758.19,0
3481060,06:44:42,06:44:42,2035,22,,,,5957.24,0
3481060,06:45:18,06:45:18,2036,23,,,,6227.16,0
3481060,06:45:45,06:45:45,2037,24,,,,6398.47,0
3481060,06:46:20,06:46:20,2038,25,,,,6674.05,0
3481060,06:46:38,06:46:38,2039,26,,,,6814.74,0
3481060,06:47:27,06:47:27,2040,27,,,,7247.24,0
3481060,06:48:06,06:48:06,2041,28,,,,7558.31,0
3481060,06:48:33,06:48:33,2042,29,,,,7738.49,0
3481060,06:49:00,06:49:00,2043,30,,,,7934.56,
3481060,06:50:20,06:50:20,2044,31,,,,8252.73,0
3481060,06:51:12,06:51:12,2045,32,,,,8484.27,0
3481060,06:52:07,06:52:07,2046,33,,,,8688.61,0
3481060,06:53:04,06:53:04,2047,34,,,,8937.92,0
3481060,06:54:15,06:54:15,844,35,,,,9255.43,0
3481060,06:55:16,06:55:16,845,36,,,,9552.44,0
3481060,06:56:18,06:56:18,846,37,,,,9839.52,0
3481060,06:56:56,06:56:56,847,38,,,,10177.92,0
3481060,06:57:58,06:57:58,848,39,,,,10516.92,0
3481060,06:58:28,06:58:28,5001,40,,,,10669.89,0
3481060,06:59:23,06:59:23,5002,41,,,,10835.75,0
3481060,07:00:13,07:00:13,5003,42,,,,11051.76,0
3481060,07:01:05,07:01:05,5004,43,,,,11278.59,0
3481060,07:02:25,07:02:25,5005,44,,,,11575.63,0
3481060,07:03:20,07:03:20,852,45,,,,11767.51,0
3481060,07:05:00,07:05:00,10732,46,,,,12336.41,
3481060,07:07:13,07:07:13,5006,47,,,,13121.51,0
3481060,07:07:51,07:07:51,5007,48,,,,13301.96,0
3481060,07:08:50,07:08:50,5008,49,,,,13601.71,0
3481060,07:09:15,07:09:15,5009,50,,,,13735.94,0
3481060,07:09:57,07:09:57,5010,51,,,,13979.18,0
3481060,07:10:26,07:10:26,5011,52,,,,14151.66,0
3481060,07:11:00,07:11:00,5012,53,,,,14304.58,
3481060,07:11:32,07:11:32,5013,54,,,,14494.32,0
3481060,07:12:12,07:12:12,5014,55,,,,14798.2,0
3481060,07:13:05,07:13:05,5015,56,,,,15075.36,0
3481060,07:13:55,07:13:55,5016,57,,,,15393.21,0
3481060,07:14:34,07:14:34,5017,58,,,,15577.55,0
3481060,07:15:09,07:15:09,5018,59,,,,15747.07,0
3481060,07:16:02,07:16:02,4931,60,,,,16045.79,0
3481060,07:16:41,07:16:41,340,61,,,,16230.06,0
3481060,07:17:04,07:17:04,7749,62,,,,16422.41,0
3481060,07:19:00,07:19:00,9952,63,,1,,17262.62,
3481080,06:31:00,06:31:00,10737,1,,,1,0,
3481080,06:32:46,06:32:46,10738,2,,,,778.33,0
3481080,06:33:13,06:33:13,10145,3,,,,970.46,0
3481080,06:34:23,06:34:23,5933,4,,,,1493.81,0
3481080,06:34:52,06:34:52,5902,5,,,,1704.69,0
3481080,06:35:11,06:35:11,10453,6,,,,1848.69,0
3481080,06:35:36,06:35:36,10452,7,,,,2064.67,0
3481080,06:36:12,06:36:12,458,8,,,,2382.14,0
3481080,06:36:35,06:36:35,459,9,,,,2549.15,0
3481080,06:36:56,06:36:56,460,10,,,,2727.95,0
3481080,06:37:27,06:37:27,461,11,,,,2951.08,0
3481080,06:38:04,06:38:04,462,12,,,,3177.57,0
3481080,06:38:37,06:38:37,463,13,,,,3428.29,0
3481080,06:40:00,06:40:00,464,14,,,,4162.33,
3481080,06:40:52,06:40:52,465,15,,,,4513.29,0
3481080,06:41:18,06:41:18,466,16,,,,4693.58,0
3481080,06:42:10,06:42:10,2030,17,,,,4988.29,0
3481080,06:42:59,06:42:59,2031,18,,,,5237.46,0
3481080,06:43:22,06:43:22,2032,19,,,,5404.66,0
3481080,06:43:46,06:43:46,2033,20,,,,5570.46,0
3481080,06:44:12,06:44:12,2034,21,,,,5758.19,0
3481080,06:44:42,06:44:42,2035,22,,,,5957.24,0
3481080,06:45:18,06:45:18,2036,23,,,,6227.16,0
3481080,06:45:45,06:45:45,2037,24,,,,6398.47,0
3481080,06:46:20,06:46:20,2038,25,,,,6674.05,0
3481080,06:46:38,06:46:38,2039,26,,,,6814.74,0
3481080,06:47:27,06:47:27,2040,27,,,,7247.24,0
3481080,06:48:06,06:48:06,2041,28,,,,7558.31,0
3481080,06:48:33,06:48:33,2042,29,,,,7738.49,0
3481080,06:49:00,06:49:00,2043,30,,,,7934.56,
3481080,06:50:20,06:50:20,2044,31,,,,8252.73,0
3481080,06:51:12,06:51:12,2045,32,,,,8484.27,0
3481080,06:52:07,06:52:07,2046,33,,,,8688.61,0
3481080,06:53:04,06:53:04,2047,34,,,,8937.92,0
3481080,06:54:15,06:54:15,844,35,,,,9255.43,0
3481080,06:55:16,06:55:16,845,36,,,,9552.44,0
3481080,06:56:18,06:56:18,846,37,,,,9839.52,0
3481080,06:56:56,06:56:56,847,38,,,,10177.92,0
3481080,06:57:58,06:57:58,848,39,,,,10516.92,0
3481080,06:58:28,06:58:28,5001,40,,,,10669.89,0
3481080,06:59:23,06:59:23,5002,41,,,,10835.75,0
3481080,07:00:13,07:00:13,5003,42,,,,11051.76,0
3481080,07:01:05,07:01:05,5004,43,,,,11278.59,0
3481080,07:02:25,07:02:25,5005,44,,,,11575.63,0
3481080,07:03:20,07:03:20,852,45,,,,11767.51,0
3481080,07:05:00,07:05:00,10732,46,,,,12336.41,
3481080,07:07:13,07:07:13,5006,47,,,,13121.51,0
3481080,07:07:51,07:07:51,5007,48,,,,13301.96,0
3481080,07:08:50,07:08:50,5008,49,,,,13601.71,0
3481080,07:09:15,07:09:15,5009,50,,,,13735.94,0
3481080,07:09:57,07:09:57,5010,51,,,,13979.18,0
3481080,07:10:26,07:10:26,5011,52,,,,14151.66,0
3481080,07:11:00,07:11:00,5012,53,,,,14304.58,
3481080,07:11:32,07:11:32,5013,54,,,,14494.32,0
3481080,07:12:12,07:12:12,5014,55,,,,14798.2,0
3481080,07:13:05,07:13:05,5015,56,,,,15075.36,0
3481080,07:13:55,07:13:55,5016,57,,,,15393.21,0
3481080,07:14:34,07:14:34,5017,58,,,,15577.55,0
3481080,07:15:09,07:15:09,5018,59,,,,15747.07,0
3481080,07:16:02,07:16:02,4931,60,,,,16045.79,0
3481080,07:16:41,07:16:41,340,61,,,,16230.06,0
3481080,07:17:04,07:17:04,7749,62,,,,16422.41,0
3481080,07:19:00,07:19:00,9952,63,,1,,17262.62,
3635020,08:03:00,08:03:00,10737,1,,,1,0,
3635020,08:05:10,08:05:10,10738,2,,,,778.33,0
3635020,08:05:42,08:05:42,10145,3,,,,970.46,0
3635020,08:07:08,08:07:08,5933,4,,,,1493.81,0
3635020,08:07:44,08:07:44,5902,5,,,,1704.69,0
3635020,08:08:06,08:08:06,10453,6,,,,1848.69,0
3635020,08:08:37,08:08:37,10452,7,,,,2064.67,0
3635020,08:09:22,08:09:22,458,8,,,,2382.14,0
3635020,08:09:49,08:09:49,459,9,,,,2549.15,0
3635020,08:10:15,08:10:15,460,10,,,,2727.95,0
3635020,08:10:53,08:10:53,461,11,,,,2951.08,0
3635020,08:11:39,08:11:39,462,12,,,,3177.57,0
3635020,08:12:18,08:12:18,463,13,,,,3428.29,0
3635020,08:14:00,08:14:00,464,14,,,,4162.33,
3635020,08:15:03,08:15:03,465,15,,,,4513.29,0
3635020,08:15:35,08:15:35,466,16,,,,4693.58,0
3635020,08:16:39,08:16:39,2030,17,,,,4988.29,0
3635020,08:17:39,08:17:39,2031,18,,,,5237.46,0
3635020,08:18:07,08:18:07,2032,19,,,,5404.66,0
3635020,08:18:37,08:18:37,2033,20,,,,5570.46,0
3635020,08:19:09,08:19:09,2034,21,,,,5758.19,0
3635020,08:19:44,08:19:44,2035,22,,,,5957.24,0
3635020,08:20:28,08:20:28,2036,23,,,,6227.16,0
3635020,08:21:02,08:21:02,2037,24,,,,6398.47,0
3635020,08:21:44,08:21:44,2038,25,,,,6674.05,0
3635020,08:22:06,08:22:06,2039,26,,,,6814.74,0
3635020,08:23:06,08:23:06,2040,27,,,,7247.24,0
3635020,08:23:54,08:23:54,2041,28,,,,7558.31,0
3635020,08:24:28,08:24:28,2042,29,,,,7738.49,0
3635020,08:25:00,08:25:00,2043,30,,,,7934.56,
3635020,08:26:25,08:26:25,2044,31,,,,8252.73,0
3635020,08:27:21,08:27:21,2045,32,,,,8484.27,0
3635020,08:28:18,08:28:18,2046,33,,,,8688.61,0
3635020,08:29:19,08:29:19,2047,34,,,,8937.92,0
3635020,08:30:34,08:30:34,844,35,,,,9255.43,0
3635020,08:31:40,08:31:40,845,36,,,,9552.44,0
3635020,08:32:45,08:32:45,846,37,,,,9839.52,0
3635020,08:33:26,08:33:26,847,38,,,,10177.92,0
3635020,08:34:31,08:34:31,848,39,,,,10516.92,0
3635020,08:35:04,08:35:04,5001,40,,,,10669.89,0
3635020,08:36:02,08:36:02,5002,41,,,,10835.75,0
3635020,08:36:55,08:36:55,5003,42,,,,11051.76,0
3635020,08:37:50,08:37:50,5004,43,,,,11278.59,0
3635020,08:39:16,08:39:16,5005,44,,,,11575.63,0
3635020,08:40:14,08:40:14,852,45,,,,11767.51,0
3635020,08:42:00,08:42:00,10732,46,,,,12336.41,
3635020,08:43:51,08:43:51,5006,47,,,,13121.51,0
3635020,08:44:23,08:44:23,5007,48,,,,13301.96,0
3635020,08:45:11,08:45:11,5008,49,,,,13601.71,0
3635020,08:45:32,08:45:32,5009,50,,,,13735.94,0
3635020,08:46:07,08:46:07,5010,51,,,,13979.18,0
3635020,08:46:32,08:46:32,5011,52,,,,14151.66,0
3635020,08:47:00,08:47:00,5012,53,,,,14304.58,
3635020,08:47:32,08:47:32,5013,54,,,,14494.32,0
3635020,08:48:12,08:48:12,5014,55,,,,14798.2,0
3635020,08:49:05,08:49:05,5015,56,,,,15075.36,0
3635020,08:49:55,08:49:55,5016,57,,,,15393.21,0
3635020,08:50:34,08:50:34,5017,58,,,,15577.55,0
3635020,08:51:09,08:51:09,5018,59,,,,15747.07,0
3635020,08:52:02,08:52:02,4931,60,,,,16045.79,0
3635020,08:52:41,08:52:41,340,61,,,,16230.06,0
3635020,08:53:04,08:53:04,7749,62,,,,16422.41,0
3635020,08:55:00,08:55:00,9952,63,,1,,17262.62,
3635030,08:03:00,08:03:00,10737,1,,,1,0,
3635030,08:05:10,08:05:10,10738,2,,,,778.33,0
3635030,08:05:42,08:05:42,10145,3,,,,970.46,0
3635030,08:07:08,08:07:08,5933,4,,,,1493.81,0
3635030,08:07:44,08:07:44,5902,5,,,,1704.69,0
3635030,08:08:06,08:08:06,10453,6,,,,1848.69,0
3635030,08:08:37,08:08:37,10452,7,,,,2064.67,0
3635030,08:09:22,08:09:22,458,8,,,,2382.14,0
3635030,08:09:49,08:09:49,459,9,,,,2549.15,0
3635030,08:10:15,08:10:15,460,10,,,,2727.95,0
3635030,08:10:53,08:10:53,461,11,,,,2951.08,0
3635030,08:11:39,08:11:39,462,12,,,,3177.57,0
3635030,08:12:18,08:12:18,463,13,,,,3428.29,0
3635030,08:14:00,08:14:00,464,14,,,,4162.33,
3635030,08:15:03,08:15:03,465,15,,,,4513.29,0
3635030,08:15:35,08:15:35,466,16,,,,4693.58,0
3635030,08:16:39,08:16:39,2030,17,,,,4988.29,0
3635030,08:17:39,08:17:39,2031,18,,,,5237.46,0
3635030,08:18:07,08:18:07,2032,19,,,,5404.66,0
3635030,08:18:37,08:18:37,2033,20,,,,5570.46,0
3635030,08:19:09,08:19:09,2034,21,,,,5758.19,0
3635030,08:19:44,08:19:44,2035,22,,,,5957.24,0
3635030,08:20:28,08:20:28,2036,23,,,,6227.16,0
3635030,08:21:02,08:21:02,2037,24,,,,6398.47,0
3635030,08:21:44,08:21:44,2038,25,,,,6674.05,0
3635030,08:22:06,08:22:06,2039,26,,,,6814.74,0
3635030,08:23:06,08:23:06,2040,27,,,,7247.24,0
3635030,08:23:54,08:23:54,2041,28,,,,7558.31,0
3635030,08:24:28,08:24:28,2042,29,,,,7738.49,0
3635030,08:25:00,08:25:00,2043,30,,,,7934.56,
3635030,08:26:25,08:26:25,2044,31,,,,8252.73,0
3635030,08:27:21,08:27:21,2045,32,,,,8484.27,0
3635030,08:28:18,08:28:18,2046,33,,,,8688.61,0
3635030,08:29:19,08:29:19,2047,34,,,,8937.92,0
3635030,08:30:34,08:30:34,844,35,,,,9255.43,0
3635030,08:31:40,08:31:40,845,36,,,,9552.44,0
3635030,08:32:45,08:32:45,846,37,,,,9839.52,0
3635030,08:33:26,08:33:26,847,38,,,,10177.92,0
3635030,08:34:31,08:34:31,848,39,,,,10516.92,0
3635030,08:35:04,08:35:04,5001,40,,,,10669.89,0
3635030,08:36:02,08:36:02,5002,41,,,,10835.75,0
3635030,08:36:55,08:36:55,5003,42,,,,11051.76,0
3635030,08:37:50,08:37:50,5004,43,,,,11278.59,0
3635030,08:39:16,08:39:16,5005,44,,,,11575.63,0
3635030,08:40:14,08:40:14,852,45,,,,11767.51,0
3635030,08:42:00,08:42:00,10732,46,,,,12336.41,
3635030,08:43:51,08:43:51,5006,47,,,,13121.51,0
3635030,08:44:23,08:44:23,5007,48,,,,13301.96,0
3635030,08:45:11,08:45:11,5008,49,,,,13601.71,0
3635030,08:45:32,08:45:32,5009,50,,,,13735.94,0
3635030,08:46:07,08:46:07,5010,51,,,,13979.18,0
3635030,08:46:32,08:46:32,5011,52,,,,14151.66,0
3635030,08:47:00,08:47:00,5012,53,,,,14304.58,
3635030,08:47:32,08:47:32,5013,54,,,,14494.32,0
3635030,08:48:12,08:48:12,5014,55,,,,14798.2,0
3635030,08:49:05,08:49:05,5015,56,,,,15075.36,0
3635030,08:49:55,08:49:55,5016,57,,,,15393.21,0
3635030,08:50:34,08:50:34,5017,58,,,,15577.55,0
3635030,08:51:09,08:51:09,5018,59,,,,15747.07,0
3635030,08:52:02,08:52:02,4931,60,,,,16045.79,0
3635030,08:52:41,08:52:41,340,61,,,,16230.06,0
3635030,08:53:04,08:53:04,7749,62,,,,16422.41,0
3635030,08:55:00,08:55:00,9952,63,,1,,17262.62,
3635040,08:03:00,08:03:00,10737,1,,,1,0,
3635040,08:05:10,08:05:10,10738,2,,,,778.33,0
3635040,08:05:42,08:05:42,10145,3,,,,970.46,0
3635040,08:07:08,08:07:08,5933,4,,,,1493.81,0
3635040,08:07:44,08:07:44,5902,5,,,,1704.69,0
3635040,08:08:06,08:08:06,10453,6,,,,1848.69,0
3635040,08:08:37,08:08:37,10452,7,,,,2064.67,0
3635040,08:09:22,08:09:22,458,8,,,,2382.14,0
3635040,08:09:49,08:09:49,459,9,,,,2549.15,0
3635040,08:10:15,08:10:15,460,10,,,,2727.95,0
3635040,08:10:53,08:10:53,461,11,,,,2951.08,0
3635040,08:11:39,08:11:39,462,12,,,,3177.57,0
3635040,08:12:18,08:12:18,463,13,,,,3428.29,0
3635040,08:14:00,08:14:00,464,14,,,,4162.33,
3635040,08:15:03,08:15:03,465,15,,,,4513.29,0
3635040,08:15:35,08:15:35,466,16,,,,4693.58,0
3635040,08:16:39,08:16:39,2030,17,,,,4988.29,0
3635040,08:17:39,08:17:39,2031,18,,,,5237.46,0
3635040,08:18:07,08:18:07,2032,19,,,,5404.66,0
3635040,08:18:37,08:18:37,2033,20,,,,5570.46,0
3635040,08:19:09,08:19:09,2034,21,,,,5758.19,0
3635040,08:19:44,08:19:44,2035,22,,,,5957.24,0
3635040,08:20:28,08:20:28,2036,23,,,,6227.16,0
3635040,08:21:02,08:21:02,2037,24,,,,6398.47,0
3635040,08:21:44,08:21:44,2038,25,,,,6674.05,0
3635040,08:22:06,08:22:06,2039,26,,,,6814.74,0
3635040,08:23:06,08:23:06,2040,27,,,,7247.24,0
3635040,08:23:54,08:23:54,2041,28,,,,7558.31,0
3635040,08:24:28,08:24:28,2042,29,,,,7738.49,0
3635040,08:25:00,08:25:00,2043,30,,,,7934.56,
3635040,08:26:25,08:26:25,2044,31,,,,8252.73,0
3635040,08:27:21,08:27:21,2045,32,,,,8484.27,0
3635040,08:28:18,08:28:18,2046,33,,,,8688.61,0
3635040,08:29:19,08:29:19,2047,34,,,,8937.92,0
3635040,08:30:34,08:30:34,844,35,,,,9255.43,0
3635040,08:31:40,08:31:40,845,36,,,,9552.44,0
3635040,08:32:45,08:32:45,846,37,,,,9839.52,0
3635040,08:33:26,08:33:26,847,38,,,,10177.92,0
3635040,08:34:31,08:34:31,848,39,,,,10516.92,0
3635040,08:35:04,08:35:04,5001,40,,,,10669.89,0
3635040,08:36:02,08:36:02,5002,41,,,,10835.75,0
3635040,08:36:55,08:36:55,5003,42,,,,11051.76,0
3635040,08:37:50,08:37:50,5004,43,,,,11278.59,0
3635040,08:39:16,08:39:16,5005,44,,,,11575.63,0
3635040,08:40:14,08:40:14,852,45,,,,11767.51,0
3635040,08:42:00,08:42:00,10732,46,,,,12336.41,
3635040,08:43:51,08:43:51,5006,47,,,,13121.51,0
3635040,08:44:23,08:44:23,5007,48,,,,13301.96,0
3635040,08:45:11,08:45:11,5008,49,,,,13601.71,0
3635040,08:45:32,08:45:32,5009,50,,,,13735.94,0
3635040,08:46:07,08:46:07,5010,51,,,,13979.18,0
3635040,08:46:32,08:46:32,5011,52,,,,14151.66,0
3635040,08:47:00,08:47:00,5012,53,,,,14304.58,
3635040,08:47:32,08:47:32,5013,54,,,,14494.32,0
3635040,08:48:12,08:48:12,5014,55,,,,14798.2,0
3635040,08:49:05,08:49:05,5015,56,,,,15075.36,0
3635040,08:49:55,08:49:55,5016,57,,,,15393.21,0
3635040,08:50:34,08:50:34,5017,58,,,,15577.55,0
3635040,08:51:09,08:51:09,5018,59,,,,15747.07,0
3635040,08:52:02,08:52:02,4931,60,,,,16045.79,0
3635040,08:52:41,08:52:41,340,61,,,,16230.06,0
3635040,08:53:04,08:53:04,7749,62,,,,16422.41,0
3635040,08:55:00,08:55:00,9952,63,,1,,17262.62,
3635050,08:03:00,08:03:00,10737,1,,,1,0,
3635050,08:05:10,08:05:10,10738,2,,,,778.33,0
3635050,08:05:42,08:05:42,10145,3,,,,970.46,0
3635050,08:07:08,08:07:08,5933,4,,,,1493.81,0
3635050,08:07:44,08:07:44,5902,5,,,,1704.69,0
3635050,08:08:06,08:08:06,10453,6,,,,1848.69,0
3635050,08:08:37,08:08:37,10452,7,,,,2064.67,0
3635050,08:09:22,08:09:22,458,8,,,,2382.14,0
3635050,08:09:49,08:09:49,459,9,,,,2549.15,0
3635050,08:10:15,08:10:15,460,10,,,,2727.95,0
3635050,08:10:53,08:10:53,461,11,,,,2951.08,0
3635050,08:11:39,08:11:39,462,12,,,,3177.57,0
3635050,08:12:18,08:12:18,463,13,,,,3428.29,0
3635050,08:14:00,08:14:00,464,14,,,,4162.33,
3635050,08:15:03,08:15:03,465,15,,,,4513.29,0
3635050,08:15:35,08:15:35,466,16,,,,4693.58,0
3635050,08:16:39,08:16:39,2030,17,,,,4988.29,0
3635050,08:17:39,08:17:39,2031,18,,,,5237.46,0
3635050,08:18:07,08:18:07,2032,19,,,,5404.66,0
3635050,08:18:37,08:18:37,2033,20,,,,5570.46,0
3635050,08:19:09,08:19:09,2034,21,,,,5758.19,0
3635050,08:19:44,08:19:44,2035,22,,,,5957.24,0
3635050,08:20:28,08:20:28,2036,23,,,,6227.16,0
3635050,08:21:02,08:21:02,2037,24,,,,6398.47,0
3635050,08:21:44,08:21:44,2038,25,,,,6674.05,0
3635050,08:22:06,08:22:06,2039,26,,,,6814.74,0
3635050,08:23:06,08:23:06,2040,27,,,,7247.24,0
3635050,08:23:54,08:23:54,2041,28,,,,7558.31,0
3635050,08:24:28,08:24:28,2042,29,,,,7738.49,0
3635050,08:25:00,08:25:00,2043,30,,,,7934.56,
3635050,08:26:25,08:26:25,2044,31,,,,8252.73,0
3635050,08:27:21,08:27:21,2045,32,,,,8484.27,0
3635050,08:28:18,08:28:18,2046,33,,,,8688.61,0
3635050,08:29:19,08:29:19,2047,34,,,,8937.92,0
3635050,08:30:34,08:30:34,844,35,,,,9255.43,0
3635050,08:31:40,08:31:40,845,36,,,,9552.44,0
3635050,08:32:45,08:32:45,846,37,,,,9839.52,0
3635050,08:33:26,08:33:26,847,38,,,,10177.92,0
3635050,08:34:31,08:34:31,848,39,,,,10516.92,0
3635050,08:35:04,08:35:04,5001,40,,,,10669.89,0
3635050,08:36:02,08:36:02,5002,41,,,,10835.75,0
3635050,08:36:55,08:36:55,5003,42,,,,11051.76,0
3635050,08:37:50,08:37:50,5004,43,,,,11278.59,0
3635050,08:39:16,08:39:16,5005,44,,,,11575.63,0
3635050,08:40:14,08:40:14,852,45,,,,11767.51,0
3635050,08:42:00,08:42:00,10732,46,,,,12336.41,
3635050,08:43:51,08:43:51,5006,47,,,,13121.51,0
3635050,08:44:23,08:44:23,5007,48,,,,13301.96,0
3635050,08:45:11,08:45:11,5008,49,,,,13601.71,0
3635050,08:45:32,08:45:32,5009,50,,,,13735.94,0
3635050,08:46:07,08:46:07,5010,51,,,,13979.18,0
3635050,08:46:32,08:46:32,5011,52,,,,14151.66,0
3635050,08:47:00,08:47:00,5012,53,,,,14304.58,
3635050,08:47:32,08:47:32,5013,54,,,,14494.32,0
3635050,08:48:12,08:48:12,5014,55,,,,14798.2,0
3635050,08:49:05,08:49:05,5015,56,,,,15075.36,0
3635050,08:49:55,08:49:55,5016,57,,,,15393.21,0
3635050,08:50:34,08:50:34,5017,58,,,,15577.55,0
3635050,08:51:09,08:51:09,5018,59,,,,15747.07,0
3635050,08:52:02,08:52:02,4931,60,,,,16045.79,0
3635050,08:52:41,08:52:41,340,61,,,,16230.06,0
3635050,08:53:04,08:53:04,7749,62,,,,16422.41,0
3635050,08:55:00,08:55:00,9952,63,,1,,17262.62,
3635060,08:03:00,08:03:00,10737,1,,,1,0,
3635060,08:05:10,08:05:10,10738,2,,,,778.33,0
3635060,08:05:42,08:05:42,10145,3,,,,970.46,0
3635060,08:07:08,08:07:08,5933,4,,,,1493.81,0
3635060,08:07:44,08:07:44,5902,5,,,,1704.69,0
3635060,08:08:06,08:08:06,10453,6,,,,1848.69,0
3635060,08:08:37,08:08:37,10452,7,,,,2064.67,0
3635060,08:09:22,08:09:22,458,8,,,,2382.14,0
3635060,08:09:49,08:09:49,459,9,,,,2549.15,0
3635060,08:10:15,08:10:15,460,10,,,,2727.95,0
3635060,08:10:53,08:10:53,461,11,,,,2951.08,0
3635060,08:11:39,08:11:39,462,12,,,,3177.57,0
3635060,08:12:18,08:12:18,463,13,,,,3428.29,0
3635060,08:14:00,08:14:00,464,14,,,,4162.33,
3635060,08:15:03,08:15:03,465,15,,,,4513.29,0
3635060,08:15:35,08:15:35,466,16,,,,4693.58,0
3635060,08:16:39,08:16:39,2030,17,,,,4988.29,0
3635060,08:17:39,08:17:39,2031,18,,,,5237.46,0
3635060,08:18:07,08:18:07,2032,19,,,,5404.66,0
3635060,08:18:37,08:18:37,2033,20,,,,5570.46,0
3635060,08:19:09,08:19:09,2034,21,,,,5758.19,0
3635060,08:19:44,08:19:44,2035,22,,,,5957.24,0
3635060,08:20:28,08:20:28,2036,23,,,,6227.16,0
3635060,08:21:02,08:21:02,2037,24,,,,6398.47,0
3635060,08:21:44,08:21:44,2038,25,,,,6674.05,0
3635060,08:22:06,08:22:06,2039,26,,,,6814.74,0
3635060,08:23:06,08:23:06,2040,27,,,,7247.24,0
3635060,08:23:54,08:23:54,2041,28,,,,7558.31,0
3635060,08:24:28,08:24:28,2042,29,,,,7738.49,0
3635060,08:25:00,08:25:00,2043,30,,,,7934.56,
3635060,08:26:25,08:26:25,2044,31,,,,8252.73,0
3635060,08:27:21,08:27:21,2045,32,,,,8484.27,0
3635060,08:28:18,08:28:18,2046,33,,,,8688.61,0
3635060,08:29:19,08:29:19,2047,34,,,,8937.92,0
3635060,08:30:34,08:30:34,844,35,,,,9255.43,0
3635060,08:31:40,08:31:40,845,36,,,,9552.44,0
3635060,08:32:45,08:32:45,846,37,,,,9839.52,0
3635060,08:33:26,08:33:26,847,38,,,,10177.92,0
3635060,08:34:31,08:34:31,848,39,,,,10516.92,0
3635060,08:35:04,08:35:04,5001,40,,,,10669.89,0
3635060,08:36:02,08:36:02,5002,41,,,,10835.75,0
3635060,08:36:55,08:36:55,5003,42,,,,11051.76,0
3635060,08:37:50,08:37:50,5004,43,,,,11278.59,0
3635060,08:39:16,08:39:16,5005,44,,,,11575.63,0
3635060,08:40:14,08:40:14,852,45,,,,11767.51,0
3635060,08:42:00,08:42:00,10732,46,,,,12336.41,
3635060,08:43:51,08:43:51,5006,47,,,,13121.51,0
3635060,08:44:23,08:44:23,5007,48,,,,13301.96,0
3635060,08:45:11,08:45:11,5008,49,,,,13601.71,0
3635060,08:45:32,08:45:32,5009,50,,,,13735.94,0
3635060,08:46:07,08:46:07,5010,51,,,,13979.18,0
3635060,08:46:32,08:46:32,5011,52,,,,14151.66,0
3635060,08:47:00,08:47:00,5012,53,,,,14304.58,
3635060,08:47:32,08:47:32,5013,54,,,,14494.32,0
3635060,08:48:12,08:48:12,5014,55,,,,14798.2,0
3635060,08:49:05,08:49:05,5015,56,,,,15075.36,0
3635060,08:49:55,08:49:55,5016,57,,,,15393.21,0
3635060,08:50:34,08:50:34,5017,58,,,,15577.55,0
3635060,08:51:09,08:51:09,5018,59,,,,15747.07,0
3635060,08:52:02,08:52:02,4931,60,,,,16045.79,0
3635060,08:52:41,08:52:41,340,61,,,,16230.06,0
3635060,08:53:04,08:53:04,7749,62,,,,16422.41,0
3635060,08:55:00,08:55:00,9952,63,,1,,17262.62,
3635080,08:03:00,08:03:00,10737,1,,,1,0,
3635080,08:05:10,08:05:10,10738,2,,,,778.33,0
3635080,08:05:42,08:05:42,10145,3,,,,970.46,0
3635080,08:07:08,08:07:08,5933,4,,,,1493.81,0
3635080,08:07:44,08:07:44,5902,5,,,,1704.69,0
3635080,08:08:06,08:08:06,10453,6,,,,1848.69,0
3635080,08:08:37,08:08:37,10452,7,,,,2064.67,0
3635080,08:09:22,08:09:22,458,8,,,,2382.14,0
3635080,08:09:49,08:09:49,459,9,,,,2549.15,0
3635080,08:10:15,08:10:15,460,10,,,,2727.95,0
3635080,08:10:53,08:10:53,461,11,,,,2951.08,0
3635080,08:11:39,08:11:39,462,12,,,,3177.57,0
3635080,08:12:18,08:12:18,463,13,,,,3428.29,0
3635080,08:14:00,08:14:00,464,14,,,,4162.33,
3635080,08:15:03,08:15:03,465,15,,,,4513.29,0
3635080,08:15:35,08:15:35,466,16,,,,4693.58,0
3635080,08:16:39,08:16:39,2030,17,,,,4988.29,0
3635080,08:17:39,08:17:39,2031,18,,,,5237.46,0
3635080,08:18:07,08:18:07,2032,19,,,,5404.66,0
3635080,08:18:37,08:18:37,2033,20,,,,5570.46,0
3635080,08:19:09,08:19:09,2034,21,,,,5758.19,0
3635080,08:19:44,08:19:44,2035,22,,,,5957.24,0
3635080,08:20:28,08:20:28,2036,23,,,,6227.16,0
3635080,08:21:02,08:21:02,2037,24,,,,6398.47,0
3635080,08:21:44,08:21:44,2038,25,,,,6674.05,0
3635080,08:22:06,08:22:06,2039,26,,,,6814.74,0
3635080,08:23:06,08:23:06,2040,27,,,,7247.24,0
3635080,08:23:54,08:23:54,2041,28,,,,7558.31,0
3635080,08:24:28,08:24:28,2042,29,,,,7738.49,0
3635080,08:25:00,08:25:00,2043,30,,,,7934.56,
3635080,08:26:25,08:26:25,2044,31,,,,8252.73,0
3635080,08:27:21,08:27:21,2045,32,,,,8484.27,0
3635080,08:28:18,08:28:18,2046,33,,,,8688.61,0
3635080,08:29:19,08:29:19,2047,34,,,,8937.92,0
3635080,08:30:34,08:30:34,844,35,,,,9255.43,0
3635080,08:31:40,08:31:40,845,36,,,,9552.44,0
3635080,08:32:45,08:32:45,846,37,,,,9839.52,0
3635080,08:33:26,08:33:26,847,38,,,,10177.92,0
3635080,08:34:31,08:34:31,848,39,,,,10516.92,0
3635080,08:35:04,08:35:04,5001,40,,,,10669.89,0
3635080,08:36:02,08:36:02,5002,41,,,,10835.75,0
3635080,08:36:55,08:36:55,5003,42,,,,11051.76,0
3635080,08:37:50,08:37:50,5004,43,,,,11278.59,0
3635080,08:39:16,08:39:16,5005,44,,,,11575.63,0
3635080,08:40:14,08:40:14,852,45,,,,11767.51,0
3635080,08:42:00,08:42:00,10732,46,,,,12336.41,
3635080,08:43:51,08:43:51,5006,47,,,,13121.51,0
3635080,08:44:23,08:44:23,5007,48,,,,13301.96,0
3635080,08:45:11,08:45:11,5008,49,,,,13601.71,0
3635080,08:45:32,08:45:32,5009,50,,,,13735.94,0
3635080,08:46:07,08:46:07,5010,51,,,,13979.18,0
3635080,08:46:32,08:46:32,5011,52,,,,14151.66,0
3635080,08:47:00,08:47:00,5012,53,,,,14304.58,
3635080,08:47:32,08:47:32,5013,54,,,,14494.32,0
3635080,08:48:12,08:48:12,5014,55,,,,14798.2,0
3635080,08:49:05,08:49:05,5015,56,,,,15075.36,0
3635080,08:49:55,08:49:55,5016,57,,,,15393.21,0
3635080,08:50:34,08:50:34,5017,58,,,,15577.55,0
3635080,08:51:09,08:51:09,5018,59,,,,15747.07,0
3635080,08:52:02,08:52:02,4931,60,,,,16045.79,0
3635080,08:52:41,08:52:41,340,61,,,,16230.06,0
3635080,08:53:04,08:53:04,7749,62,,,,16422.41,0
3635080,08:55:00,08:55:00,9952,63,,1,,17262.62,
3675070,22:45:00,22:45:00,464,1,,,1,0,
3675070,22:45:58,22:45:58,465,2,,,,350.96,0
3675070,22:46:27,22:46:27,466,3,,,,531.25,0
3675070,22:47:25,22:47:25,2030,4,,,,825.96,0
3675070,22:48:19,22:48:19,2031,5,,,,1075.13,0
3675070,22:48:44,22:48:44,2032,6,,,,1242.33,0
3675070,22:49:11,22:49:11,2033,7,,,,1408.13,0
3675070,22:49:40,22:49:40,2034,8,,,,1595.86,0
3675070,22:50:13,22:50:13,2035,9,,,,1794.91,0
3675070,22:50:53,22:50:53,2036,10,,,,2064.83,0
3675070,22:51:24,22:51:24,2037,11,,,,2236.14,0
3675070,22:52:02,22:52:02,2038,12,,,,2511.72,0
3675070,22:52:22,22:52:22,2039,13,,,,2652.41,0
3675070,22:53:16,22:53:16,2040,14,,,,3084.91,0
3675070,22:54:00,22:54:00,2041,15,,,,3395.98,0
3675070,22:54:30,22:54:30,2042,16,,,,3576.16,0
3675070,22:55:00,22:55:00,2043,17,,,,3772.23,
3675070,22:56:05,22:56:05,2044,18,,,,4090.4,0
3675070,22:56:48,22:56:48,2045,19,,,,4321.94,0
3675070,22:57:32,22:57:32,2046,20,,,,4526.28,0
3675070,22:58:19,22:58:19,2047,21,,,,4777.88,0
3675070,22:59:15,22:59:15,844,22,,,,5108.7,0
3675070,23:00:05,23:00:05,845,23,,,,5405.71,0
3675070,23:00:56,23:00:56,846,24,,,,5692.79,0
3675070,23:01:27,23:01:27,847,25,,,,6031.19,0
3675070,23:02:17,23:02:17,848,26,,,,6370.19,0
3675070,23:02:42,23:02:42,5001,27,,,,6523.16,0
3675070,23:03:27,23:03:27,5002,28,,,,6689.02,0
3675070,23:04:07,23:04:07,5003,29,,,,6905.03,0
3675070,23:04:50,23:04:50,5004,30,,,,7131.86,0
3675070,23:05:56,23:05:56,5005,31,,,,7428.9,0
3675070,23:06:38,23:06:38,852,32,,,,7620.24,0
3675070,23:08:00,23:08:00,10732,33,,,,8189.14,
3675070,23:09:54,23:09:54,5006,34,,,,8974.24,0
3675070,23:10:18,23:10:18,5007,35,,,,9134.09,0
3675070,23:11:08,23:11:08,5008,36,,,,9433.84,0
3675070,23:11:30,23:11:30,5009,37,,,,9568.07,0
3675070,23:12:06,23:12:06,5010,38,,,,9811.31,0
3675070,23:12:31,23:12:31,5011,39,,,,9983.79,0
3675070,23:13:00,23:13:00,5012,40,,,,10136.71,
3675070,23:13:32,23:13:32,5013,41,,,,10326.45,0
3675070,23:14:11,23:14:11,5014,42,,,,10630.33,0
3675070,23:15:04,23:15:04,5015,43,,,,10907.49,0
3675070,23:15:52,23:15:52,5016,44,,,,11225.34,0
3675070,23:16:31,23:16:31,5017,45,,,,11409.68,0
3675070,23:17:06,23:17:06,5018,46,,,,11579.2,0
3675070,23:17:58,23:17:58,4931,47,,,,11877.92,0
3675070,23:18:39,23:18:39,340,48,,,,12061.93,0
3675070,23:19:04,23:19:04,7749,49,,,,12256.24,0
3675070,23:21:00,23:21:00,9952,50,,1,,13088.64,
3675090,22:45:00,22:45:00,464,1,,,1,0,
3675090,22:45:58,22:45:58,465,2,,,,350.96,0
3675090,22:46:27,22:46:27,466,3,,,,531.25,0
3675090,22:47:25,22:47:25,2030,4,,,,825.96,0
3675090,22:48:19,22:48:19,2031,5,,,,1075.13,0
3675090,22:48:44,22:48:44,2032,6,,,,1242.33,0
3675090,22:49:11,22:49:11,2033,7,,,,1408.13,0
3675090,22:49:40,22:49:40,2034,8,,,,1595.86,0
3675090,22:50:13,22:50:13,2035,9,,,,1794.91,0
3675090,22:50:53,22:50:53,2036,10,,,,2064.83,0
3675090,22:51:24,22:51:24,2037,11,,,,2236.14,0
3675090,22:52:02,22:52:02,2038,12,,,,2511.72,0
3675090,22:52:22,22:52:22,2039,13,,,,2652.41,0
3675090,22:53:16,22:53:16,2040,14,,,,3084.91,0
3675090,22:54:00,22:54:00,2041,15,,,,3395.98,0
3675090,22:54:30,22:54:30,2042,16,,,,3576.16,0
3675090,22:55:00,22:55:00,2043,17,,,,3772.23,
3675090,22:56:05,22:56:05,2044,18,,,,4090.4,0
3675090,22:56:48,22:56:48,2045,19,,,,4321.94,0
3675090,22:57:32,22:57:32,2046,20,,,,4526.28,0
3675090,22:58:19,22:58:19,2047,21,,,,4777.88,0
3675090,22:59:15,22:59:15,844,22,,,,5108.7,0
3675090,23:00:05,23:00:05,845,23,,,,5405.71,0
3675090,23:00:56,23:00:56,846,24,,,,5692.79,0
3675090,23:01:27,23:01:27,847,25,,,,6031.19,0
3675090,23:02:17,23:02:17,848,26,,,,6370.19,0
3675090,23:02:42,23:02:42,5001,27,,,,6523.16,0
3675090,23:03:27,23:03:27,5002,28,,,,6689.02,0
3675090,23:04:07,23:04:07,5003,29,,,,6905.03,0
3675090,23:04:50,23:04:50,5004,30,,,,7131.86,0
3675090,23:05:56,23:05:56,5005,31,,,,7428.9,0
3675090,23:06:38,23:06:38,852,32,,,,7620.24,0
3675090,23:08:00,23:08:00,10732,33,,,,8189.14,
3675090,23:09:54,23:09:54,5006,34,,,,8974.24,0
3675090,23:10:18,23:10:18,5007,35,,,,9134.09,0
3675090,23:11:08,23:11:08,5008,36,,,,9433.84,0
3675090,23:11:30,23:11:30,5009,37,,,,9568.07,0
3675090,23:12:06,23:12:06,5010,38,,,,9811.31,0
3675090,23:12:31,23:12:31,5011,39,,,,9983.79,0
3675090,23:13:00,23:13:00,5012,40,,,,10136.71,
3675090,23:13:32,23:13:32,5013,41,,,,10326.45,0
3675090,23:14:11,23:14:11,5014,42,,,,10630.33,0
3675090,23:15:04,23:15:04,5015,43,,,,10907.49,0
3675090,23:15:52,23:15:52,5016,44,,,,11225.34,0
3675090,23:16:31,23:16:31,5017,45,,,,11409.68,0
3675090,23:17:06,23:17:06,5018,46,,,,11579.2,0
3675090,23:17:58,23:17:58,4931,47,,,,11877.92,0
3675090,23:18:39,23:18:39,340,48,,,,12061.93,0
3675090,23:19:04,23:19:04,7749,49,,,,12256.24,0
3675090,23:21:00,23:21:00,9952,50,,1,,13088.64,
3775070,10:34:00,10:34:00,10737,1,,,1,0,
3775070,10:36:10,10:36:10,10738,2,,,,778.33,0
3775070,10:36:42,10:36:42,10145,3,,,,970.46,0
3775070,10:38:08,10:38:08,5933,4,,,,1493.81,0
3775070,10:38:44,10:38:44,5902,5,,,,1704.69,0
3775070,10:39:06,10:39:06,10453,6,,,,1848.69,0
3775070,10:39:37,10:39:37,10452,7,,,,2064.67,0
3775070,10:40:22,10:40:22,458,8,,,,2382.14,0
3775070,10:40:49,10:40:49,459,9,,,,2549.15,0
3775070,10:41:15,10:41:15,460,10,,,,2727.95,0
3775070,10:41:53,10:41:53,461,11,,,,2951.08,0
3775070,10:42:39,10:42:39,462,12,,,,3177.57,0
3775070,10:43:18,10:43:18,463,13,,,,3428.29,0
3775070,10:45:00,10:45:00,464,14,,,,4162.33,
3775070,10:45:58,10:45:58,465,15,,,,4513.29,0
3775070,10:46:27,10:46:27,466,16,,,,4693.58,0
3775070,10:47:25,10:47:25,2030,17,,,,4988.29,0
3775070,10:48:19,10:48:19,2031,18,,,,5237.46,0
3775070,10:48:44,10:48:44,2032,19,,,,5404.66,0
3775070,10:49:11,10:49:11,2033,20,,,,5570.46,0
3775070,10:49:40,10:49:40,2034,21,,,,5758.19,0
3775070,10:50:13,10:50:13,2035,22,,,,5957.24,0
3775070,10:50:53,10:50:53,2036,23,,,,6227.16,0
3775070,10:51:24,10:51:24,2037,24,,,,6398.47,0
3775070,10:52:02,10:52:02,2038,25,,,,6674.05,0
3775070,10:52:22,10:52:22,2039,26,,,,6814.74,0
3775070,10:53:16,10:53:16,2040,27,,,,7247.24,0
3775070,10:54:00,10:54:00,2041,28,,,,7558.31,0
3775070,10:54:30,10:54:30,2042,29,,,,7738.49,0
3775070,10:55:00,10:55:00,2043,30,,,,7934.56,
3775070,10:56:05,10:56:05,2044,31,,,,8252.73,0
3775070,10:56:47,10:56:47,2045,32,,,,8484.27,0
3775070,10:57:32,10:57:32,2046,33,,,,8688.61,0
3775070,10:58:18,10:58:18,2047,34,,,,8937.92,0
3775070,10:59:16,10:59:16,844,35,,,,9255.43,0
3775070,11:00:06,11:00:06,845,36,,,,9552.44,0
3775070,11:00:56,11:00:56,846,37,,,,9839.52,0
3775070,11:01:27,11:01:27,847,38,,,,10177.92,0
3775070,11:02:17,11:02:17,848,39,,,,10516.92,0
3775070,11:02:42,11:02:42,5001,40,,,,10669.89,0
3775070,11:03:26,11:03:26,5002,41,,,,10835.75,0
3775070,11:04:06,11:04:06,5003,42,,,,11051.76,0
3775070,11:04:49,11:04:49,5004,43,,,,11278.59,0
3775070,11:05:54,11:05:54,5005,44,,,,11575.63,0
3775070,11:06:39,11:06:39,852,45,,,,11767.51,0
3775070,11:08:00,11:08:00,10732,46,,,,12336.41,
3775070,11:09:51,11:09:51,5006,47,,,,13121.51,0
3775070,11:10:23,11:10:23,5007,48,,,,13301.96,0
3775070,11:11:11,11:11:11,5008,49,,,,13601.71,0
3775070,11:11:32,11:11:32,5009,50,,,,13735.94,0
3775070,11:12:07,11:12:07,5010,51,,,,13979.18,0
3775070,11:12:32,11:12:32,5011,52,,,,14151.66,0
3775070,11:13:00,11:13:00,5012,53,,,,14304.58,
3775070,11:13:37,11:13:37,5013,54,,,,14494.32,0
3775070,11:14:21,11:14:21,5014,55,,,,14798.2,0
3775070,11:15:21,11:15:21,5015,56,,,,15075.36,0
3775070,11:16:16,11:16:16,5016,57,,,,15393.21,0
3775070,11:17:01,11:17:01,5017,58,,,,15577.55,0
3775070,11:17:40,11:17:40,5018,59,,,,15747.07,0
3775070,11:18:40,11:18:40,4931,60,,,,16045.79,0
3775070,11:19:24,11:19:24,340,61,,,,16230.06,0
3775070,11:19:50,11:19:50,7749,62,,,,16422.41,0
3775070,11:22:00,11:22:00,9952,63,,1,,17262.62,
3775090,10:34:00,10:34:00,10737,1,,,1,0,
3775090,10:36:10,10:36:10,10738,2,,,,778.33,0
3775090,10:36:42,10:36:42,10145,3,,,,970.46,0
3775090,10:38:08,10:38:08,5933,4,,,,1493.81,0
3775090,10:38:44,10:38:44,5902,5,,,,1704.69,0
3775090,10:39:06,10:39:06,10453,6,,,,1848.69,0
3775090,10:39:37,10:39:37,10452,7,,,,2064.67,0
3775090,10:40:22,10:40:22,458,8,,,,2382.14,0
3775090,10:40:49,10:40:49,459,9,,,,2549.15,0
3775090,10:41:15,10:41:15,460,10,,,,2727.95,0
3775090,10:41:53,10:41:53,461,11,,,,2951.08,0
3775090,10:42:39,10:42:39,462,12,,,,3177.57,0
3775090,10:43:18,10:43:18,463,13,,,,3428.29,0
3775090,10:45:00,10:45:00,464,14,,,,4162.33,
3775090,10:45:58,10:45:58,465,15,,,,4513.29,0
3775090,10:46:27,10:46:27,466,16,,,,4693.58,0
3775090,10:47:25,10:47:25,2030,17,,,,4988.29,0
3775090,10:48:19,10:48:19,2031,18,,,,5237.46,0
3775090,10:48:44,10:48:44,2032,19,,,,5404.66,0
3775090,10:49:11,10:49:11,2033,20,,,,5570.46,0
3775090,10:49:40,10:49:40,2034,21,,,,5758.19,0
3775090,10:50:13,10:50:13,2035,22,,,,5957.24,0
3775090,10:50:53,10:50:53,2036,23,,,,6227.16,0
3775090,10:51:24,10:51:24,2037,24,,,,6398.47,0
3775090,10:52:02,10:52:02,2038,25,,,,6674.05,0
3775090,10:52:22,10:52:22,2039,26,,,,6814.74,0
3775090,10:53:16,10:53:16,2040,27,,,,7247.24,0
3775090,10:54:00,10:54:00,2041,28,,,,7558.31,0
3775090,10:54:30,10:54:30,2042,29,,,,7738.49,0
3775090,10:55:00,10:55:00,2043,30,,,,7934.56,
3775090,10:56:05,10:56:05,2044,31,,,,8252.73,0
3775090,10:56:47,10:56:47,2045,32,,,,8484.27,0
3775090,10:57:32,10:57:32,2046,33,,,,8688.61,0
3775090,10:58:18,10:58:18,2047,34,,,,8937.92,0
3775090,10:59:16,10:59:16,844,35,,,,9255.43,0
3775090,11:00:06,11:00:06,845,36,,,,9552.44,0
3775090,11:00:56,11:00:56,846,37,,,,9839.52,0
3775090,11:01:27,11:01:27,847,38,,,,10177.92,0
3775090,11:02:17,11:02:17,848,39,,,,10516.92,0
3775090,11:02:42,11:02:42,5001,40,,,,10669.89,0
3775090,11:03:26,11:03:26,5002,41,,,,10835.75,0
3775090,11:04:06,11:04:06,5003,42,,,,11051.76,0
3775090,11:04:49,11:04:49,5004,43,,,,11278.59,0
3775090,11:05:54,11:05:54,5005,44,,,,11575.63,0
3775090,11:06:39,11:06:39,852,45,,,,11767.51,0
3775090,11:08:00,11:08:00,10732,46,,,,12336.41,
3775090,11:09:51,11:09:51,5006,47,,,,13121.51,0
3775090,11:10:23,11:10:23,5007,48,,,,13301.96,0
3775090,11:11:11,11:11:11,5008,49,,,,13601.71,0
3775090,11:11:32,11:11:32,5009,50,,,,13735.94,0
3775090,11:12:07,11:12:07,5010,51,,,,13979.18,0
3775090,11:12:32,11:12:32,5011,52,,,,14151.66,0
3775090,11:13:00,11:13:00,5012,53,,,,14304.58,
3775090,11:13:37,11:13:37,5013,54,,,,14494.32,0
3775090,11:14:21,11:14:21,5014,55,,,,14798.2,0
3775090,11:15:21,11:15:21,5015,56,,,,15075.36,0
3775090,11:16:16,11:16:16,5016,57,,,,15393.21,0
3775090,11:17:01,11:17:01,5017,58,,,,15577.55,0
3775090,11:17:40,11:17:40,5018,59,,,,15747.07,0
3775090,11:18:40,11:18:40,4931,60,,,,16045.79,0
3775090,11:19:24,11:19:24,340,61,,,,16230.06,0
3775090,11:19:50,11:19:50,7749,62,,,,16422.41,0
3775090,11:22:00,11:22:00,9952,63,,1,,17262.62,
3852070,08:34:00,08:34:00,10737,1,,,1,0,
3852070,08:35:58,08:35:58,10738,2,,,,778.33,0
3852070,08:36:28,08:36:28,10145,3,,,,970.46,0
3852070,08:37:45,08:37:45,5933,4,,,,1493.81,0
3852070,08:38:18,08:38:18,5902,5,,,,1704.69,0
3852070,08:38:38,08:38:38,10453,6,,,,1848.69,0
3852070,08:39:07,08:39:07,10452,7,,,,2064.67,0
3852070,08:39:47,08:39:47,458,8,,,,2382.14,0
3852070,08:40:12,08:40:12,459,9,,,,2549.15,0
3852070,08:40:35,08:40:35,460,10,,,,2727.95,0
3852070,08:41:10,08:41:10,461,11,,,,2951.08,0
3852070,08:41:52,08:41:52,462,12,,,,3177.57,0
3852070,08:42:28,08:42:28,463,13,,,,3428.29,0
3852070,08:44:00,08:44:00,464,14,,,,4162.33,
3852070,08:44:58,08:44:58,465,15,,,,4513.29,0
3852070,08:45:27,08:45:27,466,16,,,,4693.58,0
3852070,08:46:25,08:46:25,2030,17,,,,4988.29,0
3852070,08:47:19,08:47:19,2031,18,,,,5237.46,0
3852070,08:47:44,08:47:44,2032,19,,,,5404.66,0
3852070,08:48:11,08:48:11,2033,20,,,,5570.46,0
3852070,08:48:40,08:48:40,2034,21,,,,5758.19,0
3852070,08:49:13,08:49:13,2035,22,,,,5957.24,0
3852070,08:49:53,08:49:53,2036,23,,,,6227.16,0
3852070,08:50:24,08:50:24,2037,24,,,,6398.47,0
3852070,08:51:02,08:51:02,2038,25,,,,6674.05,0
3852070,08:51:22,08:51:22,2039,26,,,,6814.74,0
3852070,08:52:16,08:52:16,2040,27,,,,7247.24,0
3852070,08:53:00,08:53:00,2041,28,,,,7558.31,0
3852070,08:53:30,08:53:30,2042,29,,,,7738.49,0
3852070,08:54:00,08:54:00,2043,30,,,,7934.56,
3852070,08:55:05,08:55:05,2044,31,,,,8252.73,0
3852070,08:55:47,08:55:47,2045,32,,,,8484.27,0
3852070,08:56:32,08:56:32,2046,33,,,,8688.61,0
3852070,08:57:18,08:57:18,2047,34,,,,8937.92,0
3852070,08:58:16,08:58:16,844,35,,,,9255.43,0
3852070,08:59:06,08:59:06,845,36,,,,9552.44,0
3852070,08:59:56,08:59:56,846,37,,,,9839.52,0
3852070,09:00:27,09:00:27,847,38,,,,10177.92,0
3852070,09:01:17,09:01:17,848,39,,,,10516.92,0
3852070,09:01:42,09:01:42,5001,40,,,,10669.89,0
3852070,09:02:26,09:02:26,5002,41,,,,10835.75,0
3852070,09:03:06,09:03:06,5003,42,,,,11051.76,0
3852070,09:03:49,09:03:49,5004,43,,,,11278.59,0
3852070,09:04:54,09:04:54,5005,44,,,,11575.63,0
3852070,09:05:39,09:05:39,852,45,,,,11767.51,0
3852070,09:07:00,09:07:00,10732,46,,,,12336.41,
3852070,09:08:51,09:08:51,5006,47,,,,13121.51,0
3852070,09:09:23,09:09:23,5007,48,,,,13301.96,0
3852070,09:10:11,09:10:11,5008,49,,,,13601.71,0
3852070,09:10:32,09:10:32,5009,50,,,,13735.94,0
3852070,09:11:07,09:11:07,5010,51,,,,13979.18,0
3852070,09:11:32,09:11:32,5011,52,,,,14151.66,0
3852070,09:12:00,09:12:00,5012,53,,,,14304.58,
3852070,09:12:32,09:12:32,5013,54,,,,14494.32,0
3852070,09:13:12,09:13:12,5014,55,,,,14798.2,0
3852070,09:14:05,09:14:05,5015,56,,,,15075.36,0
3852070,09:14:55,09:14:55,5016,57,,,,15393.21,0
3852070,09:15:34,09:15:34,5017,58,,,,15577.55,0
3852070,09:16:09,09:16:09,5018,59,,,,15747.07,0
3852070,09:17:02,09:17:02,4931,60,,,,16045.79,0
3852070,09:17:41,09:17:41,340,61,,,,16230.06,0
3852070,09:18:04,09:18:04,7749,62,,,,16422.41,0
3852070,09:20:00,09:20:00,9952,63,,1,,17262.62,
3852090,08:34:00,08:34:00,10737,1,,,1,0,
3852090,08:35:58,08:35:58,10738,2,,,,778.33,0
3852090,08:36:28,08:36:28,10145,3,,,,970.46,0
3852090,08:37:45,08:37:45,5933,4,,,,1493.81,0
3852090,08:38:18,08:38:18,5902,5,,,,1704.69,0
3852090,08:38:38,08:38:38,10453,6,,,,1848.69,0
3852090,08:39:07,08:39:07,10452,7,,,,2064.67,0
3852090,08:39:47,08:39:47,458,8,,,,2382.14,0
3852090,08:40:12,08:40:12,459,9,,,,2549.15,0
3852090,08:40:35,08:40:35,460,10,,,,2727.95,0
3852090,08:41:10,08:41:10,461,11,,,,2951.08,0
3852090,08:41:52,08:41:52,462,12,,,,3177.57,0
3852090,08:42:28,08:42:28,463,13,,,,3428.29,0
3852090,08:44:00,08:44:00,464,14,,,,4162.33,
3852090,08:44:58,08:44:58,465,15,,,,4513.29,0
3852090,08:45:27,08:45:27,466,16,,,,4693.58,0
3852090,08:46:25,08:46:25,2030,17,,,,4988.29,0
3852090,08:47:19,08:47:19,2031,18,,,,5237.46,0
3852090,08:47:44,08:47:44,2032,19,,,,5404.66,0
3852090,08:48:11,08:48:11,2033,20,,,,5570.46,0
3852090,08:48:40,08:48:40,2034,21,,,,5758.19,0
3852090,08:49:13,08:49:13,2035,22,,,,5957.24,0
3852090,08:49:53,08:49:53,2036,23,,,,6227.16,0
3852090,08:50:24,08:50:24,2037,24,,,,6398.47,0
3852090,08:51:02,08:51:02,2038,25,,,,6674.05,0
3852090,08:51:22,08:51:22,2039,26,,,,6814.74,0
3852090,08:52:16,08:52:16,2040,27,,,,7247.24,0
3852090,08:53:00,08:53:00,2041,28,,,,7558.31,0
3852090,08:53:30,08:53:30,2042,29,,,,7738.49,0
3852090,08:54:00,08:54:00,2043,30,,,,7934.56,
3852090,08:55:05,08:55:05,2044,31,,,,8252.73,0
3852090,08:55:47,08:55:47,2045,32,,,,8484.27,0
3852090,08:56:32,08:56:32,2046,33,,,,8688.61,0
3852090,08:57:18,08:57:18,2047,34,,,,8937.92,0
3852090,08:58:16,08:58:16,844,35,,,,9255.43,0
3852090,08:59:06,08:59:06,845,36,,,,9552.44,0
3852090,08:59:56,08:59:56,846,37,,,,9839.52,0
3852090,09:00:27,09:00:27,847,38,,,,10177.92,0
3852090,09:01:17,09:01:17,848,39,,,,10516.92,0
3852090,09:01:42,09:01:42,5001,40,,,,10669.89,0
3852090,09:02:26,09:02:26,5002,41,,,,10835.75,0
3852090,09:03:06,09:03:06,5003,42,,,,11051.76,0
3852090,09:03:49,09:03:49,5004,43,,,,11278.59,0
3852090,09:04:54,09:04:54,5005,44,,,,11575.63,0
3852090,09:05:39,09:05:39,852,45,,,,11767.51,0
3852090,09:07:00,09:07:00,10732,46,,,,12336.41,
3852090,09:08:51,09:08:51,5006,47,,,,13121.51,0
3852090,09:09:23,09:09:23,5007,48,,,,13301.96,0
3852090,09:10:11,09:10:11,5008,49,,,,13601.71,0
3852090,09:10:32,09:10:32,5009,50,,,,13735.94,0
3852090,09:11:07,09:11:07,5010,51,,,,13979.18,0
3852090,09:11:32,09:11:32,5011,52,,,,14151.66,0
3852090,09:12:00,09:12:00,5012,53,,,,14304.58,
3852090,09:12:32,09:12:32,5013,54,,,,14494.32,0
3852090,09:13:12,09:13:12,5014,55,,,,14798.2,0
3852090,09:14:05,09:14:05,5015,56,,,,15075.36,0
3852090,09:14:55,09:14:55,5016,57,,,,15393.21,0
3852090,09:15:34,09:15:34,5017,58,,,,15577.55,0
3852090,09:16:09,09:16:09,5018,59,,,,15747.07,0
3852090,09:17:02,09:17:02,4931,60,,,,16045.79,0
3852090,09:17:41,09:17:41,340,61,,,,16230.06,0
3852090,09:18:04,09:18:04,7749,62,,,,16422.41,0
3852090,09:20:00,09:20:00,9952,63,,1,,17262.62,
4078020,10:01:00,10:01:00,10737,1,,,1,0,
4078020,10:02:46,10:02:46,10738,2,,,,778.33,0
4078020,10:03:13,10:03:13,10145,3,,,,970.46,0
4078020,10:04:23,10:04:23,5933,4,,,,1493.81,0
4078020,10:04:52,10:04:52,5902,5,,,,1704.69,0
4078020,10:05:11,10:05:11,10453,6,,,,1848.69,0
4078020,10:05:36,10:05:36,10452,7,,,,2064.67,0
4078020,10:06:12,10:06:12,458,8,,,,2382.14,0
4078020,10:06:35,10:06:35,459,9,,,,2549.15,0
4078020,10:06:56,10:06:56,460,10,,,,2727.95,0
4078020,10:07:27,10:07:27,461,11,,,,2951.08,0
4078020,10:08:04,10:08:04,462,12,,,,3177.57,0
4078020,10:08:37,10:08:37,463,13,,,,3428.29,0
4078020,10:10:00,10:10:00,464,14,,,,4162.33,
4078020,10:10:58,10:10:58,465,15,,,,4513.29,0
4078020,10:11:27,10:11:27,466,16,,,,4693.58,0
4078020,10:12:25,10:12:25,2030,17,,,,4988.29,0
4078020,10:13:19,10:13:19,2031,18,,,,5237.46,0
4078020,10:13:44,10:13:44,2032,19,,,,5404.66,0
4078020,10:14:11,10:14:11,2033,20,,,,5570.46,0
4078020,10:14:40,10:14:40,2034,21,,,,5758.19,0
4078020,10:15:13,10:15:13,2035,22,,,,5957.24,0
4078020,10:15:53,10:15:53,2036,23,,,,6227.16,0
4078020,10:16:24,10:16:24,2037,24,,,,6398.47,0
4078020,10:17:02,10:17:02,2038,25,,,,6674.05,0
4078020,10:17:22,10:17:22,2039,26,,,,6814.74,0
4078020,10:18:16,10:18:16,2040,27,,,,7247.24,0
4078020,10:19:00,10:19:00,2041,28,,,,7558.31,0
4078020,10:19:30,10:19:30,2042,29,,,,7738.49,0
4078020,10:20:00,10:20:00,2043,30,,,,7934.56,
4078020,10:21:20,10:21:20,2044,31,,,,8252.73,0
4078020,10:22:12,10:22:12,2045,32,,,,8484.27,0
4078020,10:23:07,10:23:07,2046,33,,,,8688.61,0
4078020,10:24:04,10:24:04,2047,34,,,,8937.92,0
4078020,10:25:15,10:25:15,844,35,,,,9255.43,0
4078020,10:26:16,10:26:16,845,36,,,,9552.44,0
4078020,10:27:18,10:27:18,846,37,,,,9839.52,0
4078020,10:27:56,10:27:56,847,38,,,,10177.92,0
4078020,10:28:58,10:28:58,848,39,,,,10516.92,0
4078020,10:29:28,10:29:28,5001,40,,,,10669.89,0
4078020,10:30:23,10:30:23,5002,41,,,,10835.75,0
4078020,10:31:13,10:31:13,5003,42,,,,11051.76,0
4078020,10:32:05,10:32:05,5004,43,,,,11278.59,0
4078020,10:33:25,10:33:25,5005,44,,,,11575.63,0
4078020,10:34:20,10:34:20,852,45,,,,11767.51,0
4078020,10:36:00,10:36:00,10732,46,,,,12336.41,
4078020,10:37:51,10:37:51,5006,47,,,,13121.51,0
4078020,10:38:23,10:38:23,5007,48,,,,13301.96,0
4078020,10:39:11,10:39:11,5008,49,,,,13601.71,0
4078020,10:39:32,10:39:32,5009,50,,,,13735.94,0
4078020,10:40:07,10:40:07,5010,51,,,,13979.18,0
4078020,10:40:32,10:40:32,5011,52,,,,14151.66,0
4078020,10:41:00,10:41:00,5012,53,,,,14304.58,
4078020,10:41:28,10:41:28,5013,54,,,,14494.32,0
4078020,10:42:03,10:42:03,5014,55,,,,14798.2,0
4078020,10:42:49,10:42:49,5015,56,,,,15075.36,0
4078020,10:43:33,10:43:33,5016,57,,,,15393.21,0
4078020,10:44:07,10:44:07,5017,58,,,,15577.55,0
4078020,10:44:38,10:44:38,5018,59,,,,15747.07,0
4078020,10:45:24,10:45:24,4931,60,,,,16045.79,0
4078020,10:45:59,10:45:59,340,61,,,,16230.06,0
4078020,10:46:19,10:46:19,7749,62,,,,16422.41,0
4078020,10:48:00,10:48:00,9952,63,,1,,17262.62,
4078030,10:01:00,10:01:00,10737,1,,,1,0,
4078030,10:02:46,10:02:46,10738,2,,,,778.33,0
4078030,10:03:13,10:03:13,10145,3,,,,970.46,0
4078030,10:04:23,10:04:23,5933,4,,,,1493.81,0
4078030,10:04:52,10:04:52,5902,5,,,,1704.69,0
4078030,10:05:11,10:05:11,10453,6,,,,1848.69,0
4078030,10:05:36,10:05:36,10452,7,,,,2064.67,0
4078030,10:06:12,10:06:12,458,8,,,,2382.14,0
4078030,10:06:35,10:06:35,459,9,,,,2549.15,0
4078030,10:06:56,10:06:56,460,10,,,,2727.95,0
4078030,10:07:27,10:07:27,461,11,,,,2951.08,0
4078030,10:08:04,10:08:04,462,12,,,,3177.57,0
4078030,10:08:37,10:08:37,463,13,,,,3428.29,0
4078030,10:10:00,10:10:00,464,14,,,,4162.33,
4078030,10:10:58,10:10:58,465,15,,,,4513.29,0
4078030,10:11:27,10:11:27,466,16,,,,4693.58,0
4078030,10:12:25,10:12:25,2030,17,,,,4988.29,0
4078030,10:13:19,10:13:19,2031,18,,,,5237.46,0
4078030,10:13:44,10:13:44,2032,19,,,,5404.66,0
4078030,10:14:11,10:14:11,2033,20,,,,5570.46,0
4078030,10:14:40,10:14:40,2034,21,,,,5758.19,0
4078030,10:15:13,10:15:13,2035,22,,,,5957.24,0
4078030,10:15:53,10:15:53,2036,23,,,,6227.16,0
4078030,10:16:24,10:16:24,2037,24,,,,6398.47,0
4078030,10:17:02,10:17:02,2038,25,,,,6674.05,0
4078030,10:17:22,10:17:22,2039,26,,,,6814.74,0
4078030,10:18:16,10:18:16,2040,27,,,,7247.24,0
4078030,10:19:00,10:19:00,2041,28,,,,7558.31,0
4078030,10:19:30,10:19:30,2042,29,,,,7738.49,0
4078030,10:20:00,10:20:00,2043,30,,,,7934.56,
4078030,10:21:20,10:21:20,2044,31,,,,8252.73,0
4078030,10:22:12,10:22:12,2045,32,,,,8484.27,0
4078030,10:23:07,10:23:07,2046,33,,,,8688.61,0
4078030,10:24:04,10:24:04,2047,34,,,,8937.92,0
4078030,10:25:15,10:25:15,844,35,,,,9255.43,0
4078030,10:26:16,10:26:16,845,36,,,,9552.44,0
4078030,10:27:18,10:27:18,846,37,,,,9839.52,0
4078030,10:27:56,10:27:56,847,38,,,,10177.92,0
4078030,10:28:58,10:28:58,848,39,,,,10516.92,0
4078030,10:29:28,10:29:28,5001,40,,,,10669.89,0
4078030,10:30:23,10:30:23,5002,41,,,,10835.75,0
4078030,10:31:13,10:31:13,5003,42,,,,11051.76,0
4078030,10:32:05,10:32:05,5004,43,,,,11278.59,0
4078030,10:33:25,10:33:25,5005,44,,,,11575.63,0
4078030,10:34:20,10:34:20,852,45,,,,11767.51,0
4078030,10:36:00,10:36:00,10732,46,,,,12336.41,
4078030,10:37:51,10:37:51,5006,47,,,,13121.51,0
4078030,10:38:23,10:38:23,5007,48,,,,13301.96,0
4078030,10:39:11,10:39:11,5008,49,,,,13601.71,0
4078030,10:39:32,10:39:32,5009,50,,,,13735.94,0
4078030,10:40:07,10:40:07,5010,51,,,,13979.18,0
4078030,10:40:32,10:40:32,5011,52,,,,14151.66,0
4078030,10:41:00,10:41:00,5012,53,,,,14304.58,
4078030,10:41:28,10:41:28,5013,54,,,,14494.32,0
4078030,10:42:03,10:42:03,5014,55,,,,14798.2,0
4078030,10:42:49,10:42:49,5015,56,,,,15075.36,0
4078030,10:43:33,10:43:33,5016,57,,,,15393.21,0
4078030,10:44:07,10:44:07,5017,58,,,,15577.55,0
4078030,10:44:38,10:44:38,5018,59,,,,15747.07,0
4078030,10:45:24,10:45:24,4931,60,,,,16045.79,0
4078030,10:45:59,10:45:59,340,61,,,,16230.06,0
4078030,10:46:19,10:46:19,7749,62,,,,16422.41,0
4078030,10:48:00,10:48:00,9952,63,,1,,17262.62,
4078040,10:01:00,10:01:00,10737,1,,,1,0,
4078040,10:02:46,10:02:46,10738,2,,,,778.33,0
4078040,10:03:13,10:03:13,10145,3,,,,970.46,0
4078040,10:04:23,10:04:23,5933,4,,,,1493.81,0
4078040,10:04:52,10:04:52,5902,5,,,,1704.69,0
4078040,10:05:11,10:05:11,10453,6,,,,1848.69,0
4078040,10:05:36,10:05:36,10452,7,,,,2064.67,0
4078040,10:06:12,10:06:12,458,8,,,,2382.14,0
4078040,10:06:35,10:06:35,459,9,,,,2549.15,0
4078040,10:06:56,10:06:56,460,10,,,,2727.95,0
4078040,10:07:27,10:07:27,461,11,,,,2951.08,0
4078040,10:08:04,10:08:04,462,12,,,,3177.57,0
4078040,10:08:37,10:08:37,463,13,,,,3428.29,0
4078040,10:10:00,10:10:00,464,14,,,,4162.33,
4078040,10:10:58,10:10:58,465,15,,,,4513.29,0
4078040,10:11:27,10:11:27,466,16,,,,4693.58,0
4078040,10:12:25,10:12:25,2030,17,,,,4988.29,0
4078040,10:13:19,10:13:19,2031,18,,,,5237.46,0
4078040,10:13:44,10:13:44,2032,19,,,,5404.66,0
4078040,10:14:11,10:14:11,2033,20,,,,5570.46,0
4078040,10:14:40,10:14:40,2034,21,,,,5758.19,0
4078040,10:15:13,10:15:13,2035,22,,,,5957.24,0
4078040,10:15:53,10:15:53,2036,23,,,,6227.16,0
4078040,10:16:24,10:16:24,2037,24,,,,6398.47,0
4078040,10:17:02,10:17:02,2038,25,,,,6674.05,0
4078040,10:17:22,10:17:22,2039,26,,,,6814.74,0
4078040,10:18:16,10:18:16,2040,27,,,,7247.24,0
4078040,10:19:00,10:19:00,2041,28,,,,7558.31,0
4078040,10:19:30,10:19:30,2042,29,,,,7738.49,0
4078040,10:20:00,10:20:00,2043,30,,,,7934.56,
4078040,10:21:20,10:21:20,2044,31,,,,8252.73,0
4078040,10:22:12,10:22:12,2045,32,,,,8484.27,0
4078040,10:23:07,10:23:07,2046,33,,,,8688.61,0
4078040,10:24:04,10:24:04,2047,34,,,,8937.92,0
4078040,10:25:15,10:25:15,844,35,,,,9255.43,0
4078040,10:26:16,10:26:16,845,36,,,,9552.44,0
4078040,10:27:18,10:27:18,846,37,,,,9839.52,0
4078040,10:27:56,10:27:56,847,38,,,,10177.92,0
4078040,10:28:58,10:28:58,848,39,,,,10516.92,0
4078040,10:29:28,10:29:28,5001,40,,,,10669.89,0
4078040,10:30:23,10:30:23,5002,41,,,,10835.75,0
4078040,10:31:13,10:31:13,5003,42,,,,11051.76,0
4078040,10:32:05,10:32:05,5004,43,,,,11278.59,0
4078040,10:33:25,10:33:25,5005,44,,,,11575.63,0
4078040,10:34:20,10:34:20,852,45,,,,11767.51,0
4078040,10:36:00,10:36:00,10732,46,,,,12336.41,
4078040,10:37:51,10:37:51,5006,47,,,,13121.51,0
4078040,10:38:23,10:38:23,5007,48,,,,13301.96,0
4078040,10:39:11,10:39:11,5008,49,,,,13601.71,0
4078040,10:39:32,10:39:32,5009,50,,,,13735.94,0
4078040,10:40:07,10:40:07,5010,51,,,,13979.18,0
4078040,10:40:32,10:40:32,5011,52,,,,14151.66,0
4078040,10:41:00,10:41:00,5012,53,,,,14304.58,
4078040,10:41:28,10:41:28,5013,54,,,,14494.32,0
4078040,10:42:03,10:42:03,5014,55,,,,14798.2,0
4078040,10:42:49,10:42:49,5015,56,,,,15075.36,0
4078040,10:43:33,10:43:33,5016,57,,,,15393.21,0
4078040,10:44:07,10:44:07,5017,58,,,,15577.55,0
4078040,10:44:38,10:44:38,5018,59,,,,15747.07,0
4078040,10:45:24,10:45:24,4931,60,,,,16045.79,0
4078040,10:45:59,10:45:59,340,61,,,,16230.06,0
4078040,10:46:19,10:46:19,7749,62,,,,16422.41,0
4078040,10:48:00,10:48:00,9952,63,,1,,17262.62,
4078050,10:01:00,10:01:00,10737,1,,,1,0,
4078050,10:02:46,10:02:46,10738,2,,,,778.33,0
4078050,10:03:13,10:03:13,10145,3,,,,970.46,0
4078050,10:04:23,10:04:23,5933,4,,,,1493.81,0
4078050,10:04:52,10:04:52,5902,5,,,,1704.69,0
4078050,10:05:11,10:05:11,10453,6,,,,1848.69,0
4078050,10:05:36,10:05:36,10452,7,,,,2064.67,0
4078050,10:06:12,10:06:12,458,8,,,,2382.14,0
4078050,10:06:35,10:06:35,459,9,,,,2549.15,0
4078050,10:06:56,10:06:56,460,10,,,,2727.95,0
4078050,10:07:27,10:07:27,461,11,,,,2951.08,0
4078050,10:08:04,10:08:04,462,12,,,,3177.57,0
4078050,10:08:37,10:08:37,463,13,,,,3428.29,0
4078050,10:10:00,10:10:00,464,14,,,,4162.33,
4078050,10:10:58,10:10:58,465,15,,,,4513.29,0
4078050,10:11:27,10:11:27,466,16,,,,4693.58,0
4078050,10:12:25,10:12:25,2030,17,,,,4988.29,0
4078050,10:13:19,10:13:19,2031,18,,,,5237.46,0
4078050,10:13:44,10:13:44,2032,19,,,,5404.66,0
4078050,10:14:11,10:14:11,2033,20,,,,5570.46,0
4078050,10:14:40,10:14:40,2034,21,,,,5758.19,0
4078050,10:15:13,10:15:13,2035,22,,,,5957.24,0
4078050,10:15:53,10:15:53,2036,23,,,,6227.16,0
4078050,10:16:24,10:16:24,2037,24,,,,6398.47,0
4078050,10:17:02,10:17:02,2038,25,,,,6674.05,0
4078050,10:17:22,10:17:22,2039,26,,,,6814.74,0
4078050,10:18:16,10:18:16,2040,27,,,,7247.24,0
4078050,10:19:00,10:19:00,2041,28,,,,7558.31,0
4078050,10:19:30,10:19:30,2042,29,,,,7738.49,0
4078050,10:20:00,10:20:00,2043,30,,,,7934.56,
4078050,10:21:20,10:21:20,2044,31,,,,8252.73,0
4078050,10:22:12,10:22:12,2045,32,,,,8484.27,0
4078050,10:23:07,10:23:07,2046,33,,,,8688.61,0
4078050,10:24:04,10:24:04,2047,34,,,,8937.92,0
4078050,10:25:15,10:25:15,844,35,,,,9255.43,0
4078050,10:26:16,10:26:16,845,36,,,,9552.44,0
4078050,10:27:18,10:27:18,846,37,,,,9839.52,0
4078050,10:27:56,10:27:56,847,38,,,,10177.92,0
4078050,10:28:58,10:28:58,848,39,,,,10516.92,0
4078050,10:29:28,10:29:28,5001,40,,,,10669.89,0
4078050,10:30:23,10:30:23,5002,41,,,,10835.75,0
4078050,10:31:13,10:31:13,5003,42,,,,11051.76,0
4078050,10:32:05,10:32:05,5004,43,,,,11278.59,0
4078050,10:33:25,10:33:25,5005,44,,,,11575.63,0
4078050,10:34:20,10:34:20,852,45,,,,11767.51,0
4078050,10:36:00,10:36:00,10732,46,,,,12336.41,
4078050,10:37:51,10:37:51,5006,47,,,,13121.51,0
4078050,10:38:23,10:38:23,5007,48,,,,13301.96,0
4078050,10:39:11,10:39:11,5008,49,,,,13601.71,0
4078050,10:39:32,10:39:32,5009,50,,,,13735.94,0
4078050,10:40:07,10:40:07,5010,51,,,,13979.18,0
4078050,10:40:32,10:40:32,5011,52,,,,14151.66,0
4078050,10:41:00,10:41:00,5012,53,,,,14304.58,
4078050,10:41:28,10:41:28,5013,54,,,,14494.32,0
4078050,10:42:03,10:42:03,5014,55,,,,14798.2,0
4078050,10:42:49,10:42:49,5015,56,,,,15075.36,0
4078050,10:43:33,10:43:33,5016,57,,,,15393.21,0
4078050,10:44:07,10:44:07,5017,58,,,,15577.55,0
4078050,10:44:38,10:44:38,5018,59,,,,15747.07,0
4078050,10:45:24,10:45:24,4931,60,,,,16045.79,0
4078050,10:45:59,10:45:59,340,61,,,,16230.06,0
4078050,10:46:19,10:46:19,7749,62,,,,16422.41,0
4078050,10:48:00,10:48:00,9952,63,,1,,17262.62,
4078060,10:01:00,10:01:00,10737,1,,,1,0,
4078060,10:02:46,10:02:46,10738,2,,,,778.33,0
4078060,10:03:13,10:03:13,10145,3,,,,970.46,0
4078060,10:04:23,10:04:23,5933,4,,,,1493.81,0
4078060,10:04:52,10:04:52,5902,5,,,,1704.69,0
4078060,10:05:11,10:05:11,10453,6,,,,1848.69,0
4078060,10:05:36,10:05:36,10452,7,,,,2064.67,0
4078060,10:06:12,10:06:12,458,8,,,,2382.14,0
4078060,10:06:35,10:06:35,459,9,,,,2549.15,0
4078060,10:06:56,10:06:56,460,10,,,,2727.95,0
4078060,10:07:27,10:07:27,461,11,,,,2951.08,0
4078060,10:08:04,10:08:04,462,12,,,,3177.57,0
4078060,10:08:37,10:08:37,463,13,,,,3428.29,0
4078060,10:10:00,10:10:00,464,14,,,,4162.33,
4078060,10:10:58,10:10:58,465,15,,,,4513.29,0
4078060,10:11:27,10:11:27,466,16,,,,4693.58,0
4078060,10:12:25,10:12:25,2030,17,,,,4988.29,0
4078060,10:13:19,10:13:19,2031,18,,,,5237.46,0
4078060,10:13:44,10:13:44,2032,19,,,,5404.66,0
4078060,10:14:11,10:14:11,2033,20,,,,5570.46,0
4078060,10:14:40,10:14:40,2034,21,,,,5758.19,0
4078060,10:15:13,10:15:13,2035,22,,,,5957.24,0
4078060,10:15:53,10:15:53,2036,23,,,,6227.16,0
4078060,10:16:24,10:16:24,2037,24,,,,6398.47,0
4078060,10:17:02,10:17:02,2038,25,,,,6674.05,0
4078060,10:17:22,10:17:22,2039,26,,,,6814.74,0
4078060,10:18:16,10:18:16,2040,27,,,,7247.24,0
4078060,10:19:00,10:19:00,2041,28,,,,7558.31,0
4078060,10:19:30,10:19:30,2042,29,,,,7738.49,0
4078060,10:20:00,10:20:00,2043,30,,,,7934.56,
4078060,10:21:20,10:21:20,2044,31,,,,8252.73,0
4078060,10:22:12,10:22:12,2045,32,,,,8484.27,0
4078060,10:23:07,10:23:07,2046,33,,,,8688.61,0
4078060,10:24:04,10:24:04,2047,34,,,,8937.92,0
4078060,10:25:15,10:25:15,844,35,,,,9255.43,0
4078060,10:26:16,10:26:16,845,36,,,,9552.44,0
4078060,10:27:18,10:27:18,846,37,,,,9839.52,0
4078060,10:27:56,10:27:56,847,38,,,,10177.92,0
4078060,10:28:58,10:28:58,848,39,,,,10516.92,0
4078060,10:29:28,10:29:28,5001,40,,,,10669.89,0
4078060,10:30:23,10:30:23,5002,41,,,,10835.75,0
4078060,10:31:13,10:31:13,5003,42,,,,11051.76,0
4078060,10:32:05,10:32:05,5004,43,,,,11278.59,0
4078060,10:33:25,10:33:25,5005,44,,,,11575.63,0
4078060,10:34:20,10:34:20,852,45,,,,11767.51,0
4078060,10:36:00,10:36:00,10732,46,,,,12336.41,
4078060,10:37:51,10:37:51,5006,47,,,,13121.51,0
4078060,10:38:23,10:38:23,5007,48,,,,13301.96,0
4078060,10:39:11,10:39:11,5008,49,,,,13601.71,0
4078060,10:39:32,10:39:32,5009,50,,,,13735.94,0
4078060,10:40:07,10:40:07,5010,51,,,,13979.18,0
4078060,10:40:32,10:40:32,5011,52,,,,14151.66,0
4078060,10:41:00,10:41:00,5012,53,,,,14304.58,
4078060,10:41:28,10:41:28,5013,54,,,,14494.32,0
4078060,10:42:03,10:42:03,5014,55,,,,14798.2,0
4078060,10:42:49,10:42:49,5015,56,,,,15075.36,0
4078060,10:43:33,10:43:33,5016,57,,,,15393.21,0
4078060,10:44:07,10:44:07,5017,58,,,,15577.55,0
4078060,10:44:38,10:44:38,5018,59,,,,15747.07,0
4078060,10:45:24,10:45:24,4931,60,,,,16045.79,0
4078060,10:45:59,10:45:59,340,61,,,,16230.06,0
4078060,10:46:19,10:46:19,7749,62,,,,16422.41,0
4078060,10:48:00,10:48:00,9952,63,,1,,17262.62,
4078080,10:01:00,10:01:00,10737,1,,,1,0,
4078080,10:02:46,10:02:46,10738,2,,,,778.33,0
4078080,10:03:13,10:03:13,10145,3,,,,970.46,0
4078080,10:04:23,10:04:23,5933,4,,,,1493.81,0
4078080,10:04:52,10:04:52,5902,5,,,,1704.69,0
4078080,10:05:11,10:05:11,10453,6,,,,1848.69,0
4078080,10:05:36,10:05:36,10452,7,,,,2064.67,0
4078080,10:06:12,10:06:12,458,8,,,,2382.14,0
4078080,10:06:35,10:06:35,459,9,,,,2549.15,0
4078080,10:06:56,10:06:56,460,10,,,,2727.95,0
4078080,10:07:27,10:07:27,461,11,,,,2951.08,0
4078080,10:08:04,10:08:04,462,12,,,,3177.57,0
4078080,10:08:37,10:08:37,463,13,,,,3428.29,0
4078080,10:10:00,10:10:00,464,14,,,,4162.33,
4078080,10:10:58,10:10:58,465,15,,,,4513.29,0
4078080,10:11:27,10:11:27,466,16,,,,4693.58,0
4078080,10:12:25,10:12:25,2030,17,,,,4988.29,0
4078080,10:13:19,10:13:19,2031,18,,,,5237.46,0
4078080,10:13:44,10:13:44,2032,19,,,,5404.66,0
4078080,10:14:11,10:14:11,2033,20,,,,5570.46,0
4078080,10:14:40,10:14:40,2034,21,,,,5758.19,0
4078080,10:15:13,10:15:13,2035,22,,,,5957.24,0
4078080,10:15:53,10:15:53,2036,23,,,,6227.16,0
4078080,10:16:24,10:16:24,2037,24,,,,6398.47,0
4078080,10:17:02,10:17:02,2038,25,,,,6674.05,0
4078080,10:17:22,10:17:22,2039,26,,,,6814.74,0
4078080,10:18:16,10:18:16,2040,27,,,,7247.24,0
4078080,10:19:00,10:19:00,2041,28,,,,7558.31,0
4078080,10:19:30,10:19:30,2042,29,,,,7738.49,0
4078080,10:20:00,10:20:00,2043,30,,,,7934.56,
4078080,10:21:20,10:21:20,2044,31,,,,8252.73,0
4078080,10:22:12,10:22:12,2045,32,,,,8484.27,0
4078080,10:23:07,10:23:07,2046,33,,,,8688.61,0
4078080,10:24:04,10:24:04,2047,34,,,,8937.92,0
4078080,10:25:15,10:25:15,844,35,,,,9255.43,0
4078080,10:26:16,10:26:16,845,36,,,,9552.44,0
4078080,10:27:18,10:27:18,846,37,,,,9839.52,0
4078080,10:27:56,10:27:56,847,38,,,,10177.92,0
4078080,10:28:58,10:28:58,848,39,,,,10516.92,0
4078080,10:29:28,10:29:28,5001,40,,,,10669.89,0
4078080,10:30:23,10:30:23,5002,41,,,,10835.75,0
4078080,10:31:13,10:31:13,5003,42,,,,11051.76,0
4078080,10:32:05,10:32:05,5004,43,,,,11278.59,0
4078080,10:33:25,10:33:25,5005,44,,,,11575.63,0
4078080,10:34:20,10:34:20,852,45,,,,11767.51,0
4078080,10:36:00,10:36:00,10732,46,,,,12336.41,
4078080,10:37:51,10:37:51,5006,47,,,,13121.51,0
4078080,10:38:23,10:38:23,5007,48,,,,13301.96,0
4078080,10:39:11,10:39:11,5008,49,,,,13601.71,0
4078080,10:39:32,10:39:32,5009,50,,,,13735.94,0
4078080,10:40:07,10:40:07,5010,51,,,,13979.18,0
4078080,10:40:32,10:40:32,5011,52,,,,14151.66,0
4078080,10:41:00,10:41:00,5012,53,,,,14304.58,
4078080,10:41:28,10:41:28,5013,54,,,,14494.32,0
4078080,10:42:03,10:42:03,5014,55,,,,14798.2,0
4078080,10:42:49,10:42:49,5015,56,,,,15075.36,0
4078080,10:43:33,10:43:33,5016,57,,,,15393.21,0
4078080,10:44:07,10:44:07,5017,58,,,,15577.55,0
4078080,10:44:38,10:44:38,5018,59,,,,15747.07,0
4078080,10:45:24,10:45:24,4931,60,,,,16045.79,0
4078080,10:45:59,10:45:59,340,61,,,,16230.06,0
4078080,10:46:19,10:46:19,7749,62,,,,16422.41,0
4078080,10:48:00,10:48:00,9952,63,,1,,17262.62,
4223070,13:04:00,13:04:00,10737,1,,,1,0,
4223070,13:06:22,13:06:22,10738,2,,,,778.33,0
4223070,13:06:57,13:06:57,10145,3,,,,970.46,0
4223070,13:08:31,13:08:31,5933,4,,,,1493.81,0
4223070,13:09:10,13:09:10,5902,5,,,,1704.69,0
4223070,13:09:34,13:09:34,10453,6,,,,1848.69,0
4223070,13:10:08,13:10:08,10452,7,,,,2064.67,0
4223070,13:10:57,13:10:57,458,8,,,,2382.14,0
4223070,13:11:26,13:11:26,459,9,,,,2549.15,0
4223070,13:11:55,13:11:55,460,10,,,,2727.95,0
4223070,13:12:36,13:12:36,461,11,,,,2951.08,0
4223070,13:13:26,13:13:26,462,12,,,,3177.57,0
4223070,13:14:09,13:14:09,463,13,,,,3428.29,0
4223070,13:16:00,13:16:00,464,14,,,,4162.33,
4223070,13:17:03,13:17:03,465,15,,,,4513.29,0
4223070,13:17:35,13:17:35,466,16,,,,4693.58,0
4223070,13:18:39,13:18:39,2030,17,,,,4988.29,0
4223070,13:19:39,13:19:39,2031,18,,,,5237.46,0
4223070,13:20:07,13:20:07,2032,19,,,,5404.66,0
4223070,13:20:37,13:20:37,2033,20,,,,5570.46,0
4223070,13:21:09,13:21:09,2034,21,,,,5758.19,0
4223070,13:21:44,13:21:44,2035,22,,,,5957.24,0
4223070,13:22:28,13:22:28,2036,23,,,,6227.16,0
4223070,13:23:02,13:23:02,2037,24,,,,6398.47,0
4223070,13:23:44,13:23:44,2038,25,,,,6674.05,0
4223070,13:24:06,13:24:06,2039,26,,,,6814.74,0
4223070,13:25:06,13:25:06,2040,27,,,,7247.24,0
4223070,13:25:54,13:25:54,2041,28,,,,7558.31,0
4223070,13:26:28,13:26:28,2042,29,,,,7738.49,0
4223070,13:27:00,13:27:00,2043,30,,,,7934.56,
4223070,13:28:10,13:28:10,2044,31,,,,8252.73,0
4223070,13:28:56,13:28:56,2045,32,,,,8484.27,0
4223070,13:29:43,13:29:43,2046,33,,,,8688.61,0
4223070,13:30:33,13:30:33,2047,34,,,,8937.92,0
4223070,13:31:35,13:31:35,844,35,,,,9255.43,0
4223070,13:32:29,13:32:29,845,36,,,,9552.44,0
4223070,13:33:23,13:33:23,846,37,,,,9839.52,0
4223070,13:33:56,13:33:56,847,38,,,,10177.92,0
4223070,13:34:50,13:34:50,848,39,,,,10516.92,0
4223070,13:35:17,13:35:17,5001,40,,,,10669.89,0
4223070,13:36:05,13:36:05,5002,41,,,,10835.75,0
4223070,13:36:49,13:36:49,5003,42,,,,11051.76,0
4223070,13:37:34,13:37:34,5004,43,,,,11278.59,0
4223070,13:38:45,13:38:45,5005,44,,,,11575.63,0
4223070,13:39:32,13:39:32,852,45,,,,11767.51,0
4223070,13:41:00,13:41:00,10732,46,,,,12336.41,
4223070,13:42:51,13:42:51,5006,47,,,,13121.51,0
4223070,13:43:23,13:43:23,5007,48,,,,13301.96,0
4223070,13:44:11,13:44:11,5008,49,,,,13601.71,0
4223070,13:44:32,13:44:32,5009,50,,,,13735.94,0
4223070,13:45:07,13:45:07,5010,51,,,,13979.18,0
4223070,13:45:32,13:45:32,5011,52,,,,14151.66,0
4223070,13:46:00,13:46:00,5012,53,,,,14304.58,
4223070,13:46:41,13:46:41,5013,54,,,,14494.32,0
4223070,13:47:30,13:47:30,5014,55,,,,14798.2,0
4223070,13:48:37,13:48:37,5015,56,,,,15075.36,0
4223070,13:49:38,13:49:38,5016,57,,,,15393.21,0
4223070,13:50:27,13:50:27,5017,58,,,,15577.55,0
4223070,13:51:11,13:51:11,5018,59,,,,15747.07,0
4223070,13:52:18,13:52:18,4931,60,,,,16045.79,0
4223070,13:53:07,13:53:07,340,61,,,,16230.06,0
4223070,13:53:35,13:53:35,7749,62,,,,16422.41,0
4223070,13:56:00,13:56:00,9952,63,,1,,17262.62,
4223090,13:04:00,13:04:00,10737,1,,,1,0,
4223090,13:06:22,13:06:22,10738,2,,,,778.33,0
4223090,13:06:57,13:06:57,10145,3,,,,970.46,0
4223090,13:08:31,13:08:31,5933,4,,,,1493.81,0
4223090,13:09:10,13:09:10,5902,5,,,,1704.69,0
4223090,13:09:34,13:09:34,10453,6,,,,1848.69,0
4223090,13:10:08,13:10:08,10452,7,,,,2064.67,0
4223090,13:10:57,13:10:57,458,8,,,,2382.14,0
4223090,13:11:26,13:11:26,459,9,,,,2549.15,0
4223090,13:11:55,13:11:55,460,10,,,,2727.95,0
4223090,13:12:36,13:12:36,461,11,,,,2951.08,0
4223090,13:13:26,13:13:26,462,12,,,,3177.57,0
4223090,13:14:09,13:14:09,463,13,,,,3428.29,0
4223090,13:16:00,13:16:00,464,14,,,,4162.33,
4223090,13:17:03,13:17:03,465,15,,,,4513.29,0
4223090,13:17:35,13:17:35,466,16,,,,4693.58,0
4223090,13:18:39,13:18:39,2030,17,,,,4988.29,0
4223090,13:19:39,13:19:39,2031,18,,,,5237.46,0
4223090,13:20:07,13:20:07,2032,19,,,,5404.66,0
4223090,13:20:37,13:20:37,2033,20,,,,5570.46,0
4223090,13:21:09,13:21:09,2034,21,,,,5758.19,0
4223090,13:21:44,13:21:44,2035,22,,,,5957.24,0
4223090,13:22:28,13:22:28,2036,23,,,,6227.16,0
4223090,13:23:02,13:23:02,2037,24,,,,6398.47,0
4223090,13:23:44,13:23:44,2038,25,,,,6674.05,0
4223090,13:24:06,13:24:06,2039,26,,,,6814.74,0
4223090,13:25:06,13:25:06,2040,27,,,,7247.24,0
4223090,13:25:54,13:25:54,2041,28,,,,7558.31,0
4223090,13:26:28,13:26:28,2042,29,,,,7738.49,0
4223090,13:27:00,13:27:00,2043,30,,,,7934.56,
4223090,13:28:10,13:28:10,2044,31,,,,8252.73,0
4223090,13:28:56,13:28:56,2045,32,,,,8484.27,0
4223090,13:29:43,13:29:43,2046,33,,,,8688.61,0
4223090,13:30:33,13:30:33,2047,34,,,,8937.92,0
4223090,13:31:35,13:31:35,844,35,,,,9255.43,0
4223090,13:32:29,13:32:29,845,36,,,,9552.44,0
4223090,13:33:23,13:33:23,846,37,,,,9839.52,0
4223090,13:33:56,13:33:56,847,38,,,,10177.92,0
4223090,13:34:50,13:34:50,848,39,,,,10516.92,0
4223090,13:35:17,13:35:17,5001,40,,,,10669.89,0
4223090,13:36:05,13:36:05,5002,41,,,,10835.75,0
4223090,13:36:49,13:36:49,5003,42,,,,11051.76,0
4223090,13:37:34,13:37:34,5004,43,,,,11278.59,0
4223090,13:38:45,13:38:45,5005,44,,,,11575.63,0
4223090,13:39:32,13:39:32,852,45,,,,11767.51,0
4223090,13:41:00,13:41:00,10732,46,,,,12336.41,
4223090,13:42:51,13:42:51,5006,47,,,,13121.51,0
4223090,13:43:23,13:43:23,5007,48,,,,13301.96,0
4223090,13:44:11,13:44:11,5008,49,,,,13601.71,0
4223090,13:44:32,13:44:32,5009,50,,,,13735.94,0
4223090,13:45:07,13:45:07,5010,51,,,,13979.18,0
4223090,13:45:32,13:45:32,5011,52,,,,14151.66,0
4223090,13:46:00,13:46:00,5012,53,,,,14304.58,
4223090,13:46:41,13:46:41,5013,54,,,,14494.32,0
4223090,13:47:30,13:47:30,5014,55,,,,14798.2,0
4223090,13:48:37,13:48:37,5015,56,,,,15075.36,0
4223090,13:49:38,13:49:38,5016,57,,,,15393.21,0
4223090,13:50:27,13:50:27,5017,58,,,,15577.55,0
4223090,13:51:11,13:51:11,5018,59,,,,15747.07,0
4223090,13:52:18,13:52:18,4931,60,,,,16045.79,0
4223090,13:53:07,13:53:07,340,61,,,,16230.06,0
4223090,13:53:35,13:53:35,7749,62,,,,16422.41,0
4223090,13:56:00,13:56:00,9952,63,,1,,17262.62,
491010,06:50:00,06:50:00,464,1,,,1,0,
491010,06:50:58,06:50:58,465,2,,,,350.96,0
491010,06:51:27,06:51:27,466,3,,,,531.25,0
491010,06:52:25,06:52:25,2030,4,,,,825.96,0
491010,06:53:19,06:53:19,2031,5,,,,1075.13,0
491010,06:53:44,06:53:44,2032,6,,,,1242.33,0
491010,06:54:11,06:54:11,2033,7,,,,1408.13,0
491010,06:54:40,06:54:40,2034,8,,,,1595.86,0
491010,06:55:13,06:55:13,2035,9,,,,1794.91,0
491010,06:55:53,06:55:53,2036,10,,,,2064.83,0
491010,06:56:24,06:56:24,2037,11,,,,2236.14,0
491010,06:57:02,06:57:02,2038,12,,,,2511.72,0
491010,06:57:22,06:57:22,2039,13,,,,2652.41,0
491010,06:58:16,06:58:16,2040,14,,,,3084.91,0
491010,06:59:00,06:59:00,2041,15,,,,3395.98,0
491010,06:59:30,06:59:30,2042,16,,,,3576.16,0
491010,07:00:00,07:00:00,2043,17,,,,3772.23,
491010,07:01:05,07:01:05,2044,18,,,,4090.4,0
491010,07:01:48,07:01:48,2045,19,,,,4321.94,0
491010,07:02:32,07:02:32,2046,20,,,,4526.28,0
491010,07:03:19,07:03:19,2047,21,,,,4777.88,0
491010,07:04:15,07:04:15,844,22,,,,5108.7,0
491010,07:05:05,07:05:05,845,23,,,,5405.71,0
491010,07:05:56,07:05:56,846,24,,,,5692.79,0
491010,07:06:27,07:06:27,847,25,,,,6031.19,0
491010,07:07:17,07:07:17,848,26,,,,6370.19,0
491010,07:07:42,07:07:42,5001,27,,,,6523.16,0
491010,07:08:27,07:08:27,5002,28,,,,6689.02,0
491010,07:09:07,07:09:07,5003,29,,,,6905.03,0
491010,07:09:50,07:09:50,5004,30,,,,7131.86,0
491010,07:10:56,07:10:56,5005,31,,,,7428.9,0
491010,07:11:38,07:11:38,852,32,,,,7620.24,0
491010,07:13:00,07:13:00,10732,33,,,,8189.14,
491010,07:14:54,07:14:54,5006,34,,,,8974.24,0
491010,07:15:18,07:15:18,5007,35,,,,9134.09,0
491010,07:16:08,07:16:08,5008,36,,,,9433.84,0
491010,07:16:30,07:16:30,5009,37,,,,9568.07,0
491010,07:17:06,07:17:06,5010,38,,,,9811.31,0
491010,07:17:31,07:17:31,5011,39,,,,9983.79,0
491010,07:18:00,07:18:00,5012,40,,,,10136.71,
491010,07:18:32,07:18:32,5013,41,,,,10326.45,0
491010,07:19:11,07:19:11,5014,42,,,,10630.33,0
491010,07:20:04,07:20:04,5015,43,,,,10907.49,0
491010,07:20:52,07:20:52,5016,44,,,,11225.34,0
491010,07:21:31,07:21:31,5017,45,,,,11409.68,0
491010,07:22:06,07:22:06,5018,46,,,,11579.2,0
491010,07:22:58,07:22:58,4931,47,,,,11877.92,0
491010,07:23:39,07:23:39,340,48,,,,12061.93,0
491010,07:24:04,07:24:04,7749,49,,,,12256.24,0
491010,07:26:00,07:26:00,9952,50,,1,,13088.64,
491100,06:50:00,06:50:00,464,1,,,1,0,
491100,06:50:58,06:50:58,465,2,,,,350.96,0
491100,06:51:27,06:51:27,466,3,,,,531.25,0
491100,06:52:25,06:52:25,2030,4,,,,825.96,0
491100,06:53:19,06:53:19,2031,5,,,,1075.13,0
491100,06:53:44,06:53:44,2032,6,,,,1242.33,0
491100,06:54:11,06:54:11,2033,7,,,,1408.13,0
491100,06:54:40,06:54:40,2034,8,,,,1595.86,0
491100,06:55:13,06:55:13,2035,9,,,,1794.91,0
491100,06:55:53,06:55:53,2036,10,,,,2064.83,0
491100,06:56:24,06:56:24,2037,11,,,,2236.14,0
491100,06:57:02,06:57:02,2038,12,,,,2511.72,0
491100,06:57:22,06:57:22,2039,13,,,,2652.41,0
491100,06:58:16,06:58:16,2040,14,,,,3084.91,0
491100,06:59:00,06:59:00,2041,15,,,,3395.98,0
491100,06:59:30,06:59:30,2042,16,,,,3576.16,0
491100,07:00:00,07:00:00,2043,17,,,,3772.23,
491100,07:01:05,07:01:05,2044,18,,,,4090.4,0
491100,07:01:48,07:01:48,2045,19,,,,4321.94,0
491100,07:02:32,07:02:32,2046,20,,,,4526.28,0
491100,07:03:19,07:03:19,2047,21,,,,4777.88,0
491100,07:04:15,07:04:15,844,22,,,,5108.7,0
491100,07:05:05,07:05:05,845,23,,,,5405.71,0
491100,07:05:56,07:05:56,846,24,,,,5692.79,0
491100,07:06:27,07:06:27,847,25,,,,6031.19,0
491100,07:07:17,07:07:17,848,26,,,,6370.19,0
491100,07:07:42,07:07:42,5001,27,,,,6523.16,0
491100,07:08:27,07:08:27,5002,28,,,,6689.02,0
491100,07:09:07,07:09:07,5003,29,,,,6905.03,0
491100,07:09:50,07:09:50,5004,30,,,,7131.86,0
491100,07:10:56,07:10:56,5005,31,,,,7428.9,0
491100,07:11:38,07:11:38,852,32,,,,7620.24,0
491100,07:13:00,07:13:00,10732,33,,,,8189.14,
491100,07:14:54,07:14:54,5006,34,,,,8974.24,0
491100,07:15:18,07:15:18,5007,35,,,,9134.09,0
491100,07:16:08,07:16:08,5008,36,,,,9433.84,0
491100,07:16:30,07:16:30,5009,37,,,,9568.07,0
491100,07:17:06,07:17:06,5010,38,,,,9811.31,0
491100,07:17:31,07:17:31,5011,39,,,,9983.79,0
491100,07:18:00,07:18:00,5012,40,,,,10136.71,
491100,07:18:32,07:18:32,5013,41,,,,10326.45,0
491100,07:19:11,07:19:11,5014,42,,,,10630.33,0
491100,07:20:04,07:20:04,5015,43,,,,10907.49,0
491100,07:20:52,07:20:52,5016,44,,,,11225.34,0
491100,07:21:31,07:21:31,5017,45,,,,11409.68,0
491100,07:22:06,07:22:06,5018,46,,,,11579.2,0
491100,07:22:58,07:22:58,4931,47,,,,11877.92,0
491100,07:23:39,07:23:39,340,48,,,,12061.93,0
491100,07:24:04,07:24:04,7749,49,,,,12256.24,0
491100,07:26:00,07:26:00,9952,50,,1,,13088.64,
491110,06:50:00,06:50:00,464,1,,,1,0,
491110,06:50:58,06:50:58,465,2,,,,350.96,0
491110,06:51:27,06:51:27,466,3,,,,531.25,0
491110,06:52:25,06:52:25,2030,4,,,,825.96,0
491110,06:53:19,06:53:19,2031,5,,,,1075.13,0
491110,06:53:44,06:53:44,2032,6,,,,1242.33,0
491110,06:54:11,06:54:11,2033,7,,,,1408.13,0
491110,06:54:40,06:54:40,2034,8,,,,1595.86,0
491110,06:55:13,06:55:13,2035,9,,,,1794.91,0
491110,06:55:53,06:55:53,2036,10,,,,2064.83,0
491110,06:56:24,06:56:24,2037,11,,,,2236.14,0
491110,06:57:02,06:57:02,2038,12,,,,2511.72,0
491110,06:57:22,06:57:22,2039,13,,,,2652.41,0
491110,06:58:16,06:58:16,2040,14,,,,3084.91,0
491110,06:59:00,06:59:00,2041,15,,,,3395.98,0
491110,06:59:30,06:59:30,2042,16,,,,3576.16,0
491110,07:00:00,07:00:00,2043,17,,,,3772.23,
491110,07:01:05,07:01:05,2044,18,,,,4090.4,0
491110,07:01:48,07:01:48,2045,19,,,,4321.94,0
491110,07:02:32,07:02:32,2046,20,,,,4526.28,0
491110,07:03:19,07:03:19,2047,21,,,,4777.88,0
491110,07:04:15,07:04:15,844,22,,,,5108.7,0
491110,07:05:05,07:05:05,845,23,,,,5405.71,0
491110,07:05:56,07:05:56,846,24,,,,5692.79,0
491110,07:06:27,07:06:27,847,25,,,,6031.19,0
491110,07:07:17,07:07:17,848,26,,,,6370.19,0
491110,07:07:42,07:07:42,5001,27,,,,6523.16,0
491110,07:08:27,07:08:27,5002,28,,,,6689.02,0
491110,07:09:07,07:09:07,5003,29,,,,6905.03,0
491110,07:09:50,07:09:50,5004,30,,,,7131.86,0
491110,07:10:56,07:10:56,5005,31,,,,7428.9,0
491110,07:11:38,07:11:38,852,32,,,,7620.24,0
491110,07:13:00,07:13:00,10732,33,,,,8189.14,
491110,07:14:54,07:14:54,5006,34,,,,8974.24,0
491110,07:15:18,07:15:18,5007,35,,,,9134.09,0
491110,07:16:08,07:16:08,5008,36,,,,9433.84,0
491110,07:16:30,07:16:30,5009,37,,,,9568.07,0
491110,07:17:06,07:17:06,5010,38,,,,9811.31,0
491110,07:17:31,07:17:31,5011,39,,,,9983.79,0
491110,07:18:00,07:18:00,5012,40,,,,10136.71,
491110,07:18:32,07:18:32,5013,41,,,,10326.45,0
491110,07:19:11,07:19:11,5014,42,,,,10630.33,0
491110,07:20:04,07:20:04,5015,43,,,,10907.49,0
491110,07:20:52,07:20:52,5016,44,,,,11225.34,0
491110,07:21:31,07:21:31,5017,45,,,,11409.68,0
491110,07:22:06,07:22:06,5018,46,,,,11579.2,0
491110,07:22:58,07:22:58,4931,47,,,,11877.92,0
491110,07:23:39,07:23:39,340,48,,,,12061.93,0
491110,07:24:04,07:24:04,7749,49,,,,12256.24,0
491110,07:26:00,07:26:00,9952,50,,1,,13088.64,
4987020,16:31:00,16:31:00,10737,1,,,1,0,
4987020,16:33:22,16:33:22,10738,2,,,,778.33,0
4987020,16:33:57,16:33:57,10145,3,,,,970.46,0
4987020,16:35:31,16:35:31,5933,4,,,,1493.81,0
4987020,16:36:10,16:36:10,5902,5,,,,1704.69,0
4987020,16:36:34,16:36:34,10453,6,,,,1848.69,0
4987020,16:37:08,16:37:08,10452,7,,,,2064.67,0
4987020,16:37:57,16:37:57,458,8,,,,2382.14,0
4987020,16:38:26,16:38:26,459,9,,,,2549.15,0
4987020,16:38:55,16:38:55,460,10,,,,2727.95,0
4987020,16:39:36,16:39:36,461,11,,,,2951.08,0
4987020,16:40:26,16:40:26,462,12,,,,3177.57,0
4987020,16:41:09,16:41:09,463,13,,,,3428.29,0
4987020,16:43:00,16:43:00,464,14,,,,4162.33,
4987020,16:44:27,16:44:27,465,15,,,,4513.29,0
4987020,16:45:10,16:45:10,466,16,,,,4693.58,0
4987020,16:46:37,16:46:37,2030,17,,,,4988.29,0
4987020,16:47:59,16:47:59,2031,18,,,,5237.46,0
4987020,16:48:37,16:48:37,2032,19,,,,5404.66,0
4987020,16:49:17,16:49:17,2033,20,,,,5570.46,0
4987020,16:50:01,16:50:01,2034,21,,,,5758.19,0
4987020,16:50:50,16:50:50,2035,22,,,,5957.24,0
4987020,16:51:50,16:51:50,2036,23,,,,6227.16,0
4987020,16:52:36,16:52:36,2037,24,,,,6398.47,0
4987020,16:53:33,16:53:33,2038,25,,,,6674.05,0
4987020,16:54:03,16:54:03,2039,26,,,,6814.74,0
4987020,16:55:25,16:55:25,2040,27,,,,7247.24,0
4987020,16:56:30,16:56:30,2041,28,,,,7558.31,0
4987020,16:57:16,16:57:16,2042,29,,,,7738.49,0
4987020,16:58:00,16:58:00,2043,30,,,,7934.56,
4987020,16:59:25,16:59:25,2044,31,,,,8252.73,0
4987020,17:00:21,17:00:21,2045,32,,,,8484.27,0
4987020,17:01:18,17:01:18,2046,33,,,,8688.61,0
4987020,17:02:19,17:02:19,2047,34,,,,8937.92,0
4987020,17:03:34,17:03:34,844,35,,,,9255.43,0
4987020,17:04:40,17:04:40,845,36,,,,9552.44,0
4987020,17:05:45,17:05:45,846,37,,,,9839.52,0
4987020,17:06:26,17:06:26,847,38,,,,10177.92,0
4987020,17:07:31,17:07:31,848,39,,,,10516.92,0
4987020,17:08:04,17:08:04,5001,40,,,,10669.89,0
4987020,17:09:02,17:09:02,5002,41,,,,10835.75,0
4987020,17:09:55,17:09:55,5003,42,,,,11051.76,0
4987020,17:10:50,17:10:50,5004,43,,,,11278.59,0
4987020,17:12:16,17:12:16,5005,44,,,,11575.63,0
4987020,17:13:14,17:13:14,852,45,,,,11767.51,0
4987020,17:15:00,17:15:00,10732,46,,,,12336.41,
4987020,17:17:13,17:17:13,5006,47,,,,13121.51,0
4987020,17:17:51,17:17:51,5007,48,,,,13301.96,0
4987020,17:18:50,17:18:50,5008,49,,,,13601.71,0
4987020,17:19:15,17:19:15,5009,50,,,,13735.94,0
4987020,17:19:57,17:19:57,5010,51,,,,13979.18,0
4987020,17:20:26,17:20:26,5011,52,,,,14151.66,0
4987020,17:21:00,17:21:00,5012,53,,,,14304.58,
4987020,17:21:28,17:21:28,5013,54,,,,14494.32,0
4987020,17:22:03,17:22:03,5014,55,,,,14798.2,0
4987020,17:22:49,17:22:49,5015,56,,,,15075.36,0
4987020,17:23:33,17:23:33,5016,57,,,,15393.21,0
4987020,17:24:07,17:24:07,5017,58,,,,15577.55,0
4987020,17:24:38,17:24:38,5018,59,,,,15747.07,0
4987020,17:25:24,17:25:24,4931,60,,,,16045.79,0
4987020,17:25:59,17:25:59,340,61,,,,16230.06,0
4987020,17:26:19,17:26:19,7749,62,,,,16422.41,0
4987020,17:28:00,17:28:00,9952,63,,1,,17262.62,
4987030,16:31:00,16:31:00,10737,1,,,1,0,
4987030,16:33:22,16:33:22,10738,2,,,,778.33,0
4987030,16:33:57,16:33:57,10145,3,,,,970.46,0
4987030,16:35:31,16:35:31,5933,4,,,,1493.81,0
4987030,16:36:10,16:36:10,5902,5,,,,1704.69,0
4987030,16:36:34,16:36:34,10453,6,,,,1848.69,0
4987030,16:37:08,16:37:08,10452,7,,,,2064.67,0
4987030,16:37:57,16:37:57,458,8,,,,2382.14,0
4987030,16:38:26,16:38:26,459,9,,,,2549.15,0
4987030,16:38:55,16:38:55,460,10,,,,2727.95,0
4987030,16:39:36,16:39:36,461,11,,,,2951.08,0
4987030,16:40:26,16:40:26,462,12,,,,3177.57,0
4987030,16:41:09,16:41:09,463,13,,,,3428.29,0
4987030,16:43:00,16:43:00,464,14,,,,4162.33,
4987030,16:44:27,16:44:27,465,15,,,,4513.29,0
4987030,16:45:10,16:45:10,466,16,,,,4693.58,0
4987030,16:46:37,16:46:37,2030,17,,,,4988.29,0
4987030,16:47:59,16:47:59,2031,18,,,,5237.46,0
4987030,16:48:37,16:48:37,2032,19,,,,5404.66,0
4987030,16:49:17,16:49:17,2033,20,,,,5570.46,0
4987030,16:50:01,16:50:01,2034,21,,,,5758.19,0
4987030,16:50:50,16:50:50,2035,22,,,,5957.24,0
4987030,16:51:50,16:51:50,2036,23,,,,6227.16,0
4987030,16:52:36,16:52:36,2037,24,,,,6398.47,0
4987030,16:53:33,16:53:33,2038,25,,,,6674.05,0
4987030,16:54:03,16:54:03,2039,26,,,,6814.74,0
4987030,16:55:25,16:55:25,2040,27,,,,7247.24,0
4987030,16:56:30,16:56:30,2041,28,,,,7558.31,0
4987030,16:57:16,16:57:16,2042,29,,,,7738.49,0
4987030,16:58:00,16:58:00,2043,30,,,,7934.56,
4987030,16:59:25,16:59:25,2044,31,,,,8252.73,0
4987030,17:00:21,17:00:21,2045,32,,,,8484.27,0
4987030,17:01:18,17:01:18,2046,33,,,,8688.61,0
4987030,17:02:19,17:02:19,2047,34,,,,8937.92,0
4987030,17:03:34,17:03:34,844,35,,,,9255.43,0
4987030,17:04:40,17:04:40,845,36,,,,9552.44,0
4987030,17:05:45,17:05:45,846,37,,,,9839.52,0
4987030,17:06:26,17:06:26,847,38,,,,10177.92,0
4987030,17:07:31,17:07:31,848,39,,,,10516.92,0
4987030,17:08:04,17:08:04,5001,40,,,,10669.89,0
4987030,17:09:02,17:09:02,5002,41,,,,10835.75,0
4987030,17:09:55,17:09:55,5003,42,,,,11051.76,0
4987030,17:10:50,17:10:50,5004,43,,,,11278.59,0
4987030,17:12:16,17:12:16,5005,44,,,,11575.63,0
4987030,17:13:14,17:13:14,852,45,,,,11767.51,0
4987030,17:15:00,17:15:00,10732,46,,,,12336.41,
4987030,17:17:13,17:17:13,5006,47,,,,13121.51,0
4987030,17:17:51,17:17:51,5007,48,,,,13301.96,0
4987030,17:18:50,17:18:50,5008,49,,,,13601.71,0
4987030,17:19:15,17:19:15,5009,50,,,,13735.94,0
4987030,17:19:57,17:19:57,5010,51,,,,13979.18,0
4987030,17:20:26,17:20:26,5011,52,,,,14151.66,0
4987030,17:21:00,17:21:00,5012,53,,,,14304.58,
4987030,17:21:28,17:21:28,5013,54,,,,14494.32,0
4987030,17:22:03,17:22:03,5014,55,,,,14798.2,0
4987030,17:22:49,17:22:49,5015,56,,,,15075.36,0
4987030,17:23:33,17:23:33,5016,57,,,,15393.21,0
4987030,17:24:07,17:24:07,5017,58,,,,15577.55,0
4987030,17:24:38,17:24:38,5018,59,,,,15747.07,0
4987030,17:25:24,17:25:24,4931,60,,,,16045.79,0
4987030,17:25:59,17:25:59,340,61,,,,16230.06,0
4987030,17:26:19,17:26:19,7749,62,,,,16422.41,0
4987030,17:28:00,17:28:00,9952,63,,1,,17262.62,
4987040,16:31:00,16:31:00,10737,1,,,1,0,
4987040,16:33:22,16:33:22,10738,2,,,,778.33,0
4987040,16:33:57,16:33:57,10145,3,,,,970.46,0
4987040,16:35:31,16:35:31,5933,4,,,,1493.81,0
4987040,16:36:10,16:36:10,5902,5,,,,1704.69,0
4987040,16:36:34,16:36:34,10453,6,,,,1848.69,0
4987040,16:37:08,16:37:08,10452,7,,,,2064.67,0
4987040,16:37:57,16:37:57,458,8,,,,2382.14,0
4987040,16:38:26,16:38:26,459,9,,,,2549.15,0
4987040,16:38:55,16:38:55,460,10,,,,2727.95,0
4987040,16:39:36,16:39:36,461,11,,,,2951.08,0
4987040,16:40:26,16:40:26,462,12,,,,3177.57,0
4987040,16:41:09,16:41:09,463,13,,,,3428.29,0
4987040,16:43:00,16:43:00,464,14,,,,4162.33,
4987040,16:44:27,16:44:27,465,15,,,,4513.29,0
4987040,16:45:10,16:45:10,466,16,,,,4693.58,0
4987040,16:46:37,16:46:37,2030,17,,,,4988.29,0
4987040,16:47:59,16:47:59,2031,18,,,,5237.46,0
4987040,16:48:37,16:48:37,2032,19,,,,5404.66,0
4987040,16:49:17,16:49:17,2033,20,,,,5570.46,0
4987040,16:50:01,16:50:01,2034,21,,,,5758.19,0
4987040,16:50:50,16:50:50,2035,22,,,,5957.24,0
4987040,16:51:50,16:51:50,2036,23,,,,6227.16,0
4987040,16:52:36,16:52:36,2037,24,,,,6398.47,0
4987040,16:53:33,16:53:33,2038,25,,,,6674.05,0
4987040,16:54:03,16:54:03,2039,26,,,,6814.74,0
4987040,16:55:25,16:55:25,2040,27,,,,7247.24,0
4987040,16:56:30,16:56:30,2041,28,,,,7558.31,0
4987040,16:57:16,16:57:16,2042,29,,,,7738.49,0
4987040,16:58:00,16:58:00,2043,30,,,,7934.56,
4987040,16:59:25,16:59:25,2044,31,,,,8252.73,0
4987040,17:00:21,17:00:21,2045,32,,,,8484.27,0
4987040,17:01:18,17:01:18,2046,33,,,,8688.61,0
4987040,17:02:19,17:02:19,2047,34,,,,8937.92,0
4987040,17:03:34,17:03:34,844,35,,,,9255.43,0
4987040,17:04:40,17:04:40,845,36,,,,9552.44,0
4987040,17:05:45,17:05:45,846,37,,,,9839.52,0
4987040,17:06:26,17:06:26,847,38,,,,10177.92,0
4987040,17:07:31,17:07:31,848,39,,,,10516.92,0
4987040,17:08:04,17:08:04,5001,40,,,,10669.89,0
4987040,17:09:02,17:09:02,5002,41,,,,10835.75,0
4987040,17:09:55,17:09:55,5003,42,,,,11051.76,0
4987040,17:10:50,17:10:50,5004,43,,,,11278.59,0
4987040,17:12:16,17:12:16,5005,44,,,,11575.63,0
4987040,17:13:14,17:13:14,852,45,,,,11767.51,0
4987040,17:15:00,17:15:00,10732,46,,,,12336.41,
4987040,17:17:13,17:17:13,5006,47,,,,13121.51,0
4987040,17:17:51,17:17:51,5007,48,,,,13301.96,0
4987040,17:18:50,17:18:50,5008,49,,,,13601.71,0
4987040,17:19:15,17:19:15,5009,50,,,,13735.94,0
4987040,17:19:57,17:19:57,5010,51,,,,13979.18,0
4987040,17:20:26,17:20:26,5011,52,,,,14151.66,0
4987040,17:21:00,17:21:00,5012,53,,,,14304.58,
4987040,17:21:28,17:21:28,5013,54,,,,14494.32,0
4987040,17:22:03,17:22:03,5014,55,,,,14798.2,0
4987040,17:22:49,17:22:49,5015,56,,,,15075.36,0
4987040,17:23:33,17:23:33,5016,57,,,,15393.21,0
4987040,17:24:07,17:24:07,5017,58,,,,15577.55,0
4987040,17:24:38,17:24:38,5018,59,,,,15747.07,0
4987040,17:25:24,17:25:24,4931,60,,,,16045.79,0
4987040,17:25:59,17:25:59,340,61,,,,16230.06,0
4987040,17:26:19,17:26:19,7749,62,,,,16422.41,0
4987040,17:28:00,17:28:00,9952,63,,1,,17262.62,
4987050,16:31:00,16:31:00,10737,1,,,1,0,
4987050,16:33:22,16:33:22,10738,2,,,,778.33,0
4987050,16:33:57,16:33:57,10145,3,,,,970.46,0
4987050,16:35:31,16:35:31,5933,4,,,,1493.81,0
4987050,16:36:10,16:36:10,5902,5,,,,1704.69,0
4987050,16:36:34,16:36:34,10453,6,,,,1848.69,0
4987050,16:37:08,16:37:08,10452,7,,,,2064.67,0
4987050,16:37:57,16:37:57,458,8,,,,2382.14,0
4987050,16:38:26,16:38:26,459,9,,,,2549.15,0
4987050,16:38:55,16:38:55,460,10,,,,2727.95,0
4987050,16:39:36,16:39:36,461,11,,,,2951.08,0
4987050,16:40:26,16:40:26,462,12,,,,3177.57,0
4987050,16:41:09,16:41:09,463,13,,,,3428.29,0
4987050,16:43:00,16:43:00,464,14,,,,4162.33,
4987050,16:44:27,16:44:27,465,15,,,,4513.29,0
4987050,16:45:10,16:45:10,466,16,,,,4693.58,0
4987050,16:46:37,16:46:37,2030,17,,,,4988.29,0
4987050,16:47:59,16:47:59,2031,18,,,,5237.46,0
4987050,16:48:37,16:48:37,2032,19,,,,5404.66,0
4987050,16:49:17,16:49:17,2033,20,,,,5570.46,0
4987050,16:50:01,16:50:01,2034,21,,,,5758.19,0
4987050,16:50:50,16:50:50,2035,22,,,,5957.24,0
4987050,16:51:50,16:51:50,2036,23,,,,6227.16,0
4987050,16:52:36,16:52:36,2037,24,,,,6398.47,0
4987050,16:53:33,16:53:33,2038,25,,,,6674.05,0
4987050,16:54:03,16:54:03,2039,26,,,,6814.74,0
4987050,16:55:25,16:55:25,2040,27,,,,7247.24,0
4987050,16:56:30,16:56:30,2041,28,,,,7558.31,0
4987050,16:57:16,16:57:16,2042,29,,,,7738.49,0
4987050,16:58:00,16:58:00,2043,30,,,,7934.56,
4987050,16:59:25,16:59:25,2044,31,,,,8252.73,0
4987050,17:00:21,17:00:21,2045,32,,,,8484.27,0
4987050,17:01:18,17:01:18,2046,33,,,,8688.61,0
4987050,17:02:19,17:02:19,2047,34,,,,8937.92,0
4987050,17:03:34,17:03:34,844,35,,,,9255.43,0
4987050,17:04:40,17:04:40,845,36,,,,9552.44,0
4987050,17:05:45,17:05:45,846,37,,,,9839.52,0
4987050,17:06:26,17:06:26,847,38,,,,10177.92,0
4987050,17:07:31,17:07:31,848,39,,,,10516.92,0
4987050,17:08:04,17:08:04,5001,40,,,,10669.89,0
4987050,17:09:02,17:09:02,5002,41,,,,10835.75,0
4987050,17:09:55,17:09:55,5003,42,,,,11051.76,0
4987050,17:10:50,17:10:50,5004,43,,,,11278.59,0
4987050,17:12:16,17:12:16,5005,44,,,,11575.63,0
4987050,17:13:14,17:13:14,852,45,,,,11767.51,0
4987050,17:15:00,17:15:00,10732,46,,,,12336.41,
4987050,17:17:13,17:17:13,5006,47,,,,13121.51,0
4987050,17:17:51,17:17:51,5007,48,,,,13301.96,0
4987050,17:18:50,17:18:50,5008,49,,,,13601.71,0
4987050,17:19:15,17:19:15,5009,50,,,,13735.94,0
4987050,17:19:57,17:19:57,5010,51,,,,13979.18,0
4987050,17:20:26,17:20:26,5011,52,,,,14151.66,0
4987050,17:21:00,17:21:00,5012,53,,,,14304.58,
4987050,17:21:28,17:21:28,5013,54,,,,14494.32,0
4987050,17:22:03,17:22:03,5014,55,,,,14798.2,0
4987050,17:22:49,17:22:49,5015,56,,,,15075.36,0
4987050,17:23:33,17:23:33,5016,57,,,,15393.21,0
4987050,17:24:07,17:24:07,5017,58,,,,15577.55,0
4987050,17:24:38,17:24:38,5018,59,,,,15747.07,0
4987050,17:25:24,17:25:24,4931,60,,,,16045.79,0
4987050,17:25:59,17:25:59,340,61,,,,16230.06,0
4987050,17:26:19,17:26:19,7749,62,,,,16422.41,0
4987050,17:28:00,17:28:00,9952,63,,1,,17262.62,
4987060,16:31:00,16:31:00,10737,1,,,1,0,
4987060,16:33:22,16:33:22,10738,2,,,,778.33,0
4987060,16:33:57,16:33:57,10145,3,,,,970.46,0
4987060,16:35:31,16:35:31,5933,4,,,,1493.81,0
4987060,16:36:10,16:36:10,5902,5,,,,1704.69,0
4987060,16:36:34,16:36:34,10453,6,,,,1848.69,0
4987060,16:37:08,16:37:08,10452,7,,,,2064.67,0
4987060,16:37:57,16:37:57,458,8,,,,2382.14,0
4987060,16:38:26,16:38:26,459,9,,,,2549.15,0
4987060,16:38:55,16:38:55,460,10,,,,2727.95,0
4987060,16:39:36,16:39:36,461,11,,,,2951.08,0
4987060,16:40:26,16:40:26,462,12,,,,3177.57,0
4987060,16:41:09,16:41:09,463,13,,,,3428.29,0
4987060,16:43:00,16:43:00,464,14,,,,4162.33,
4987060,16:44:27,16:44:27,465,15,,,,4513.29,0
4987060,16:45:10,16:45:10,466,16,,,,4693.58,0
4987060,16:46:37,16:46:37,2030,17,,,,4988.29,0
4987060,16:47:59,16:47:59,2031,18,,,,5237.46,0
4987060,16:48:37,16:48:37,2032,19,,,,5404.66,0
4987060,16:49:17,16:49:17,2033,20,,,,5570.46,0
4987060,16:50:01,16:50:01,2034,21,,,,5758.19,0
4987060,16:50:50,16:50:50,2035,22,,,,5957.24,0
4987060,16:51:50,16:51:50,2036,23,,,,6227.16,0
4987060,16:52:36,16:52:36,2037,24,,,,6398.47,0
4987060,16:53:33,16:53:33,2038,25,,,,6674.05,0
4987060,16:54:03,16:54:03,2039,26,,,,6814.74,0
4987060,16:55:25,16:55:25,2040,27,,,,7247.24,0
4987060,16:56:30,16:56:30,2041,28,,,,7558.31,0
4987060,16:57:16,16:57:16,2042,29,,,,7738.49,0
4987060,16:58:00,16:58:00,2043,30,,,,7934.56,
4987060,16:59:25,16:59:25,2044,31,,,,8252.73,0
4987060,17:00:21,17:00:21,2045,32,,,,8484.27,0
4987060,17:01:18,17:01:18,2046,33,,,,8688.61,0
4987060,17:02:19,17:02:19,2047,34,,,,8937.92,0
4987060,17:03:34,17:03:34,844,35,,,,9255.43,0
4987060,17:04:40,17:04:40,845,36,,,,9552.44,0
4987060,17:05:45,17:05:45,846,37,,,,9839.52,0
4987060,17:06:26,17:06:26,847,38,,,,10177.92,0
4987060,17:07:31,17:07:31,848,39,,,,10516.92,0
4987060,17:08:04,17:08:04,5001,40,,,,10669.89,0
4987060,17:09:02,17:09:02,5002,41,,,,10835.75,0
4987060,17:09:55,17:09:55,5003,42,,,,11051.76,0
4987060,17:10:50,17:10:50,5004,43,,,,11278.59,0
4987060,17:12:16,17:12:16,5005,44,,,,11575.63,0
4987060,17:13:14,17:13:14,852,45,,,,11767.51,0
4987060,17:15:00,17:15:00,10732,46,,,,12336.41,
4987060,17:17:13,17:17:13,5006,47,,,,13121.51,0
4987060,17:17:51,17:17:51,5007,48,,,,13301.96,0
4987060,17:18:50,17:18:50,5008,49,,,,13601.71,0
4987060,17:19:15,17:19:15,5009,50,,,,13735.94,0
4987060,17:19:57,17:19:57,5010,51,,,,13979.18,0
4987060,17:20:26,17:20:26,5011,52,,,,14151.66,0
4987060,17:21:00,17:21:00,5012,53,,,,14304.58,
4987060,17:21:28,17:21:28,5013,54,,,,14494.32,0
4987060,17:22:03,17:22:03,5014,55,,,,14798.2,0
4987060,17:22:49,17:22:49,5015,56,,,,15075.36,0
4987060,17:23:33,17:23:33,5016,57,,,,15393.21,0
4987060,17:24:07,17:24:07,5017,58,,,,15577.55,0
4987060,17:24:38,17:24:38,5018,59,,,,15747.07,0
4987060,17:25:24,17:25:24,4931,60,,,,16045.79,0
4987060,17:25:59,17:25:59,340,61,,,,16230.06,0
4987060,17:26:19,17:26:19,7749,62,,,,16422.41,0
4987060,17:28:00,17:28:00,9952,63,,1,,17262.62,
4987080,16:31:00,16:31:00,10737,1,,,1,0,
4987080,16:33:22,16:33:22,10738,2,,,,778.33,0
4987080,16:33:57,16:33:57,10145,3,,,,970.46,0
4987080,16:35:31,16:35:31,5933,4,,,,1493.81,0
4987080,16:36:10,16:36:10,5902,5,,,,1704.69,0
4987080,16:36:34,16:36:34,10453,6,,,,1848.69,0
4987080,16:37:08,16:37:08,10452,7,,,,2064.67,0
4987080,16:37:57,16:37:57,458,8,,,,2382.14,0
4987080,16:38:26,16:38:26,459,9,,,,2549.15,0
4987080,16:38:55,16:38:55,460,10,,,,2727.95,0
4987080,16:39:36,16:39:36,461,11,,,,2951.08,0
4987080,16:40:26,16:40:26,462,12,,,,3177.57,0
4987080,16:41:09,16:41:09,463,13,,,,3428.29,0
4987080,16:43:00,16:43:00,464,14,,,,4162.33,
4987080,16:44:27,16:44:27,465,15,,,,4513.29,0
4987080,16:45:10,16:45:10,466,16,,,,4693.58,0
4987080,16:46:37,16:46:37,2030,17,,,,4988.29,0
4987080,16:47:59,16:47:59,2031,18,,,,5237.46,0
4987080,16:48:37,16:48:37,2032,19,,,,5404.66,0
4987080,16:49:17,16:49:17,2033,20,,,,5570.46,0
4987080,16:50:01,16:50:01,2034,21,,,,5758.19,0
4987080,16:50:50,16:50:50,2035,22,,,,5957.24,0
4987080,16:51:50,16:51:50,2036,23,,,,6227.16,0
4987080,16:52:36,16:52:36,2037,24,,,,6398.47,0
4987080,16:53:33,16:53:33,2038,25,,,,6674.05,0
4987080,16:54:03,16:54:03,2039,26,,,,6814.74,0
4987080,16:55:25,16:55:25,2040,27,,,,7247.24,0
4987080,16:56:30,16:56:30,2041,28,,,,7558.31,0
4987080,16:57:16,16:57:16,2042,29,,,,7738.49,0
4987080,16:58:00,16:58:00,2043,30,,,,7934.56,
4987080,16:59:25,16:59:25,2044,31,,,,8252.73,0
4987080,17:00:21,17:00:21,2045,32,,,,8484.27,0
4987080,17:01:18,17:01:18,2046,33,,,,8688.61,0
4987080,17:02:19,17:02:19,2047,34,,,,8937.92,0
4987080,17:03:34,17:03:34,844,35,,,,9255.43,0
4987080,17:04:40,17:04:40,845,36,,,,9552.44,0
4987080,17:05:45,17:05:45,846,37,,,,9839.52,0
4987080,17:06:26,17:06:26,847,38,,,,10177.92,0
4987080,17:07:31,17:07:31,848,39,,,,10516.92,0
4987080,17:08:04,17:08:04,5001,40,,,,10669.89,0
4987080,17:09:02,17:09:02,5002,41,,,,10835.75,0
4987080,17:09:55,17:09:55,5003,42,,,,11051.76,0
4987080,17:10:50,17:10:50,5004,43,,,,11278.59,0
4987080,17:12:16,17:12:16,5005,44,,,,11575.63,0
4987080,17:13:14,17:13:14,852,45,,,,11767.51,0
4987080,17:15:00,17:15:00,10732,46,,,,12336.41,
4987080,17:17:13,17:17:13,5006,47,,,,13121.51,0
4987080,17:17:51,17:17:51,5007,48,,,,13301.96,0
4987080,17:18:50,17:18:50,5008,49,,,,13601.71,0
4987080,17:19:15,17:19:15,5009,50,,,,13735.94,0
4987080,17:19:57,17:19:57,5010,51,,,,13979.18,0
4987080,17:20:26,17:20:26,5011,52,,,,14151.66,0
4987080,17:21:00,17:21:00,5012,53,,,,14304.58,
4987080,17:21:28,17:21:28,5013,54,,,,14494.32,0
4987080,17:22:03,17:22:03,5014,55,,,,14798.2,0
4987080,17:22:49,17:22:49,5015,56,,,,15075.36,0
4987080,17:23:33,17:23:33,5016,57,,,,15393.21,0
4987080,17:24:07,17:24:07,5017,58,,,,15577.55,0
4987080,17:24:38,17:24:38,5018,59,,,,15747.07,0
4987080,17:25:24,17:25:24,4931,60,,,,16045.79,0
4987080,17:25:59,17:25:59,340,61,,,,16230.06,0
4987080,17:26:19,17:26:19,7749,62,,,,16422.41,0
4987080,17:28:00,17:28:00,9952,63,,1,,17262.62,
5002020,08:18:00,08:18:00,10737,1,,,1,0,
5002020,08:20:10,08:20:10,10738,2,,,,778.33,0
5002020,08:20:42,08:20:42,10145,3,,,,970.46,0
5002020,08:22:08,08:22:08,5933,4,,,,1493.81,0
5002020,08:22:44,08:22:44,5902,5,,,,1704.69,0
5002020,08:23:06,08:23:06,10453,6,,,,1848.69,0
5002020,08:23:37,08:23:37,10452,7,,,,2064.67,0
5002020,08:24:22,08:24:22,458,8,,,,2382.14,0
5002020,08:24:49,08:24:49,459,9,,,,2549.15,0
5002020,08:25:15,08:25:15,460,10,,,,2727.95,0
5002020,08:25:53,08:25:53,461,11,,,,2951.08,0
5002020,08:26:39,08:26:39,462,12,,,,3177.57,0
5002020,08:27:18,08:27:18,463,13,,,,3428.29,0
5002020,08:29:00,08:29:00,464,14,,,,4162.33,
5002020,08:30:03,08:30:03,465,15,,,,4513.29,0
5002020,08:30:35,08:30:35,466,16,,,,4693.58,0
5002020,08:31:39,08:31:39,2030,17,,,,4988.29,0
5002020,08:32:39,08:32:39,2031,18,,,,5237.46,0
5002020,08:33:07,08:33:07,2032,19,,,,5404.66,0
5002020,08:33:37,08:33:37,2033,20,,,,5570.46,0
5002020,08:34:09,08:34:09,2034,21,,,,5758.19,0
5002020,08:34:44,08:34:44,2035,22,,,,5957.24,0
5002020,08:35:28,08:35:28,2036,23,,,,6227.16,0
5002020,08:36:02,08:36:02,2037,24,,,,6398.47,0
5002020,08:36:44,08:36:44,2038,25,,,,6674.05,0
5002020,08:37:06,08:37:06,2039,26,,,,6814.74,0
5002020,08:38:06,08:38:06,2040,27,,,,7247.24,0
5002020,08:38:54,08:38:54,2041,28,,,,7558.31,0
5002020,08:39:28,08:39:28,2042,29,,,,7738.49,0
5002020,08:40:00,08:40:00,2043,30,,,,7934.56,
5002020,08:41:25,08:41:25,2044,31,,,,8252.73,0
5002020,08:42:21,08:42:21,2045,32,,,,8484.27,0
5002020,08:43:18,08:43:18,2046,33,,,,8688.61,0
5002020,08:44:19,08:44:19,2047,34,,,,8937.92,0
5002020,08:45:34,08:45:34,844,35,,,,9255.43,0
5002020,08:46:40,08:46:40,845,36,,,,9552.44,0
5002020,08:47:45,08:47:45,846,37,,,,9839.52,0
5002020,08:48:26,08:48:26,847,38,,,,10177.92,0
5002020,08:49:31,08:49:31,848,39,,,,10516.92,0
5002020,08:50:04,08:50:04,5001,40,,,,10669.89,0
5002020,08:51:02,08:51:02,5002,41,,,,10835.75,0
5002020,08:51:55,08:51:55,5003,42,,,,11051.76,0
5002020,08:52:50,08:52:50,5004,43,,,,11278.59,0
5002020,08:54:16,08:54:16,5005,44,,,,11575.63,0
5002020,08:55:14,08:55:14,852,45,,,,11767.51,0
5002020,08:57:00,08:57:00,10732,46,,,,12336.41,
5002020,08:58:51,08:58:51,5006,47,,,,13121.51,0
5002020,08:59:23,08:59:23,5007,48,,,,13301.96,0
5002020,09:00:11,09:00:11,5008,49,,,,13601.71,0
5002020,09:00:32,09:00:32,5009,50,,,,13735.94,0
5002020,09:01:07,09:01:07,5010,51,,,,13979.18,0
5002020,09:01:32,09:01:32,5011,52,,,,14151.66,0
5002020,09:02:00,09:02:00,5012,53,,,,14304.58,
5002020,09:02:32,09:02:32,5013,54,,,,14494.32,0
5002020,09:03:12,09:03:12,5014,55,,,,14798.2,0
5002020,09:04:05,09:04:05,5015,56,,,,15075.36,0
5002020,09:04:55,09:04:55,5016,57,,,,15393.21,0
5002020,09:05:34,09:05:34,5017,58,,,,15577.55,0
5002020,09:06:09,09:06:09,5018,59,,,,15747.07,0
5002020,09:07:02,09:07:02,4931,60,,,,16045.79,0
5002020,09:07:41,09:07:41,340,61,,,,16230.06,0
5002020,09:08:04,09:08:04,7749,62,,,,16422.41,0
5002020,09:10:00,09:10:00,9952,63,,1,,17262.62,
5002030,08:18:00,08:18:00,10737,1,,,1,0,
5002030,08:20:10,08:20:10,10738,2,,,,778.33,0
5002030,08:20:42,08:20:42,10145,3,,,,970.46,0
5002030,08:22:08,08:22:08,5933,4,,,,1493.81,0
5002030,08:22:44,08:22:44,5902,5,,,,1704.69,0
5002030,08:23:06,08:23:06,10453,6,,,,1848.69,0
5002030,08:23:37,08:23:37,10452,7,,,,2064.67,0
5002030,08:24:22,08:24:22,458,8,,,,2382.14,0
5002030,08:24:49,08:24:49,459,9,,,,2549.15,0
5002030,08:25:15,08:25:15,460,10,,,,2727.95,0
5002030,08:25:53,08:25:53,461,11,,,,2951.08,0
5002030,08:26:39,08:26:39,462,12,,,,3177.57,0
5002030,08:27:18,08:27:18,463,13,,,,3428.29,0
5002030,08:29:00,08:29:00,464,14,,,,4162.33,
5002030,08:30:03,08:30:03,465,15,,,,4513.29,0
5002030,08:30:35,08:30:35,466,16,,,,4693.58,0
5002030,08:31:39,08:31:39,2030,17,,,,4988.29,0
5002030,08:32:39,08:32:39,2031,18,,,,5237.46,0
5002030,08:33:07,08:33:07,2032,19,,,,5404.66,0
5002030,08:33:37,08:33:37,2033,20,,,,5570.46,0
5002030,08:34:09,08:34:09,2034,21,,,,5758.19,0
5002030,08:34:44,08:34:44,2035,22,,,,5957.24,0
5002030,08:35:28,08:35:28,2036,23,,,,6227.16,0
5002030,08:36:02,08:36:02,2037,24,,,,6398.47,0
5002030,08:36:44,08:36:44,2038,25,,,,6674.05,0
5002030,08:37:06,08:37:06,2039,26,,,,6814.74,0
5002030,08:38:06,08:38:06,2040,27,,,,7247.24,0
5002030,08:38:54,08:38:54,2041,28,,,,7558.31,0
5002030,08:39:28,08:39:28,2042,29,,,,7738.49,0
5002030,08:40:00,08:40:00,2043,30,,,,7934.56,
5002030,08:41:25,08:41:25,2044,31,,,,8252.73,0
5002030,08:42:21,08:42:21,2045,32,,,,8484.27,0
5002030,08:43:18,08:43:18,2046,33,,,,8688.61,0
5002030,08:44:19,08:44:19,2047,34,,,,8937.92,0
5002030,08:45:34,08:45:34,844,35,,,,9255.43,0
5002030,08:46:40,08:46:40,845,36,,,,9552.44,0
5002030,08:47:45,08:47:45,846,37,,,,9839.52,0
5002030,08:48:26,08:48:26,847,38,,,,10177.92,0
5002030,08:49:31,08:49:31,848,39,,,,10516.92,0
5002030,08:50:04,08:50:04,5001,40,,,,10669.89,0
5002030,08:51:02,08:51:02,5002,41,,,,10835.75,0
5002030,08:51:55,08:51:55,5003,42,,,,11051.76,0
5002030,08:52:50,08:52:50,5004,43,,,,11278.59,0
5002030,08:54:16,08:54:16,5005,44,,,,11575.63,0
5002030,08:55:14,08:55:14,852,45,,,,11767.51,0
5002030,08:57:00,08:57:00,10732,46,,,,12336.41,
5002030,08:58:51,08:58:51,5006,47,,,,13121.51,0
5002030,08:59:23,08:59:23,5007,48,,,,13301.96,0
5002030,09:00:11,09:00:11,5008,49,,,,13601.71,0
5002030,09:00:32,09:00:32,5009,50,,,,13735.94,0
5002030,09:01:07,09:01:07,5010,51,,,,13979.18,0
5002030,09:01:32,09:01:32,5011,52,,,,14151.66,0
5002030,09:02:00,09:02:00,5012,53,,,,14304.58,
5002030,09:02:32,09:02:32,5013,54,,,,14494.32,0
5002030,09:03:12,09:03:12,5014,55,,,,14798.2,0
5002030,09:04:05,09:04:05,5015,56,,,,15075.36,0
5002030,09:04:55,09:04:55,5016,57,,,,15393.21,0
5002030,09:05:34,09:05:34,5017,58,,,,15577.55,0
5002030,09:06:09,09:06:09,5018,59,,,,15747.07,0
5002030,09:07:02,09:07:02,4931,60,,,,16045.79,0
5002030,09:07:41,09:07:41,340,61,,,,16230.06,0
5002030,09:08:04,09:08:04,7749,62,,,,16422.41,0
5002030,09:10:00,09:10:00,9952,63,,1,,17262.62,
5002040,08:18:00,08:18:00,10737,1,,,1,0,
5002040,08:20:10,08:20:10,10738,2,,,,778.33,0
5002040,08:20:42,08:20:42,10145,3,,,,970.46,0
5002040,08:22:08,08:22:08,5933,4,,,,1493.81,0
5002040,08:22:44,08:22:44,5902,5,,,,1704.69,0
5002040,08:23:06,08:23:06,10453,6,,,,1848.69,0
5002040,08:23:37,08:23:37,10452,7,,,,2064.67,0
5002040,08:24:22,08:24:22,458,8,,,,2382.14,0
5002040,08:24:49,08:24:49,459,9,,,,2549.15,0
5002040,08:25:15,08:25:15,460,10,,,,2727.95,0
5002040,08:25:53,08:25:53,461,11,,,,2951.08,0
5002040,08:26:39,08:26:39,462,12,,,,3177.57,0
5002040,08:27:18,08:27:18,463,13,,,,3428.29,0
5002040,08:29:00,08:29:00,464,14,,,,4162.33,
5002040,08:30:03,08:30:03,465,15,,,,4513.29,0
5002040,08:30:35,08:30:35,466,16,,,,4693.58,0
5002040,08:31:39,08:31:39,2030,17,,,,4988.29,0
5002040,08:32:39,08:32:39,2031,18,,,,5237.46,0
5002040,08:33:07,08:33:07,2032,19,,,,5404.66,0
5002040,08:33:37,08:33:37,2033,20,,,,5570.46,0
5002040,08:34:09,08:34:09,2034,21,,,,5758.19,0
5002040,08:34:44,08:34:44,2035,22,,,,5957.24,0
5002040,08:35:28,08:35:28,2036,23,,,,6227.16,0
5002040,08:36:02,08:36:02,2037,24,,,,6398.47,0
5002040,08:36:44,08:36:44,2038,25,,,,6674.05,0
5002040,08:37:06,08:37:06,2039,26,,,,6814.74,0
5002040,08:38:06,08:38:06,2040,27,,,,7247.24,0
5002040,08:38:54,08:38:54,2041,28,,,,7558.31,0
5002040,08:39:28,08:39:28,2042,29,,,,7738.49,0
5002040,08:40:00,08:40:00,2043,30,,,,7934.56,
5002040,08:41:25,08:41:25,2044,31,,,,8252.73,0
5002040,08:42:21,08:42:21,2045,32,,,,8484.27,0
5002040,08:43:18,08:43:18,2046,33,,,,8688.61,0
5002040,08:44:19,08:44:19,2047,34,,,,8937.92,0
5002040,08:45:34,08:45:34,844,35,,,,9255.43,0
5002040,08:46:40,08:46:40,845,36,,,,9552.44,0
5002040,08:47:45,08:47:45,846,37,,,,9839.52,0
5002040,08:48:26,08:48:26,847,38,,,,10177.92,0
5002040,08:49:31,08:49:31,848,39,,,,10516.92,0
5002040,08:50:04,08:50:04,5001,40,,,,10669.89,0
5002040,08:51:02,08:51:02,5002,41,,,,10835.75,0
5002040,08:51:55,08:51:55,5003,42,,,,11051.76,0
5002040,08:52:50,08:52:50,5004,43,,,,11278.59,0
5002040,08:54:16,08:54:16,5005,44,,,,11575.63,0
5002040,08:55:14,08:55:14,852,45,,,,11767.51,0
5002040,08:57:00,08:57:00,10732,46,,,,12336.41,
5002040,08:58:51,08:58:51,5006,47,,,,13121.51,0
5002040,08:59:23,08:59:23,5007,48,,,,13301.96,0
5002040,09:00:11,09:00:11,5008,49,,,,13601.71,0
5002040,09:00:32,09:00:32,5009,50,,,,13735.94,0
5002040,09:01:07,09:01:07,5010,51,,,,13979.18,0
5002040,09:01:32,09:01:32,5011,52,,,,14151.66,0
5002040,09:02:00,09:02:00,5012,53,,,,14304.58,
5002040,09:02:32,09:02:32,5013,54,,,,14494.32,0
5002040,09:03:12,09:03:12,5014,55,,,,14798.2,0
5002040,09:04:05,09:04:05,5015,56,,,,15075.36,0
5002040,09:04:55,09:04:55,5016,57,,,,15393.21,0
5002040,09:05:34,09:05:34,5017,58,,,,15577.55,0
5002040,09:06:09,09:06:09,5018,59,,,,15747.07,0
5002040,09:07:02,09:07:02,4931,60,,,,16045.79,0
5002040,09:07:41,09:07:41,340,61,,,,16230.06,0
5002040,09:08:04,09:08:04,7749,62,,,,16422.41,0
5002040,09:10:00,09:10:00,9952,63,,1,,17262.62,
5002050,08:18:00,08:18:00,10737,1,,,1,0,
5002050,08:20:10,08:20:10,10738,2,,,,778.33,0
5002050,08:20:42,08:20:42,10145,3,,,,970.46,0
5002050,08:22:08,08:22:08,5933,4,,,,1493.81,0
5002050,08:22:44,08:22:44,5902,5,,,,1704.69,0
5002050,08:23:06,08:23:06,10453,6,,,,1848.69,0
5002050,08:23:37,08:23:37,10452,7,,,,2064.67,0
5002050,08:24:22,08:24:22,458,8,,,,2382.14,0
5002050,08:24:49,08:24:49,459,9,,,,2549.15,0
5002050,08:25:15,08:25:15,460,10,,,,2727.95,0
5002050,08:25:53,08:25:53,461,11,,,,2951.08,0
5002050,08:26:39,08:26:39,462,12,,,,3177.57,0
5002050,08:27:18,08:27:18,463,13,,,,3428.29,0
5002050,08:29:00,08:29:00,464,14,,,,4162.33,
5002050,08:30:03,08:30:03,465,15,,,,4513.29,0
5002050,08:30:35,08:30:35,466,16,,,,4693.58,0
5002050,08:31:39,08:31:39,2030,17,,,,4988.29,0
5002050,08:32:39,08:32:39,2031,18,,,,5237.46,0
5002050,08:33:07,08:33:07,2032,19,,,,5404.66,0
5002050,08:33:37,08:33:37,2033,20,,,,5570.46,0
5002050,08:34:09,08:34:09,2034,21,,,,5758.19,0
5002050,08:34:44,08:34:44,2035,22,,,,5957.24,0
5002050,08:35:28,08:35:28,2036,23,,,,6227.16,0
5002050,08:36:02,08:36:02,2037,24,,,,6398.47,0
5002050,08:36:44,08:36:44,2038,25,,,,6674.05,0
5002050,08:37:06,08:37:06,2039,26,,,,6814.74,0
5002050,08:38:06,08:38:06,2040,27,,,,7247.24,0
5002050,08:38:54,08:38:54,2041,28,,,,7558.31,0
5002050,08:39:28,08:39:28,2042,29,,,,7738.49,0
5002050,08:40:00,08:40:00,2043,30,,,,7934.56,
5002050,08:41:25,08:41:25,2044,31,,,,8252.73,0
5002050,08:42:21,08:42:21,2045,32,,,,8484.27,0
5002050,08:43:18,08:43:18,2046,33,,,,8688.61,0
5002050,08:44:19,08:44:19,2047,34,,,,8937.92,0
5002050,08:45:34,08:45:34,844,35,,,,9255.43,0
5002050,08:46:40,08:46:40,845,36,,,,9552.44,0
5002050,08:47:45,08:47:45,846,37,,,,9839.52,0
5002050,08:48:26,08:48:26,847,38,,,,10177.92,0
5002050,08:49:31,08:49:31,848,39,,,,10516.92,0
5002050,08:50:04,08:50:04,5001,40,,,,10669.89,0
5002050,08:51:02,08:51:02,5002,41,,,,10835.75,0
5002050,08:51:55,08:51:55,5003,42,,,,11051.76,0
5002050,08:52:50,08:52:50,5004,43,,,,11278.59,0
5002050,08:54:16,08:54:16,5005,44,,,,11575.63,0
5002050,08:55:14,08:55:14,852,45,,,,11767.51,0
5002050,08:57:00,08:57:00,10732,46,,,,12336.41,
5002050,08:58:51,08:58:51,5006,47,,,,13121.51,0
5002050,08:59:23,08:59:23,5007,48,,,,13301.96,0
5002050,09:00:11,09:00:11,5008,49,,,,13601.71,0
5002050,09:00:32,09:00:32,5009,50,,,,13735.94,0
5002050,09:01:07,09:01:07,5010,51,,,,13979.18,0
5002050,09:01:32,09:01:32,5011,52,,,,14151.66,0
5002050,09:02:00,09:02:00,5012,53,,,,14304.58,
5002050,09:02:32,09:02:32,5013,54,,,,14494.32,0
5002050,09:03:12,09:03:12,5014,55,,,,14798.2,0
5002050,09:04:05,09:04:05,5015,56,,,,15075.36,0
5002050,09:04:55,09:04:55,5016,57,,,,15393.21,0
5002050,09:05:34,09:05:34,5017,58,,,,15577.55,0
5002050,09:06:09,09:06:09,5018,59,,,,15747.07,0
5002050,09:07:02,09:07:02,4931,60,,,,16045.79,0
5002050,09:07:41,09:07:41,340,61,,,,16230.06,0
5002050,09:08:04,09:08:04,7749,62,,,,16422.41,0
5002050,09:10:00,09:10:00,9952,63,,1,,17262.62,
5002060,08:18:00,08:18:00,10737,1,,,1,0,
5002060,08:20:10,08:20:10,10738,2,,,,778.33,0
5002060,08:20:42,08:20:42,10145,3,,,,970.46,0
5002060,08:22:08,08:22:08,5933,4,,,,1493.81,0
5002060,08:22:44,08:22:44,5902,5,,,,1704.69,0
5002060,08:23:06,08:23:06,10453,6,,,,1848.69,0
5002060,08:23:37,08:23:37,10452,7,,,,2064.67,0
5002060,08:24:22,08:24:22,458,8,,,,2382.14,0
5002060,08:24:49,08:24:49,459,9,,,,2549.15,0
5002060,08:25:15,08:25:15,460,10,,,,2727.95,0
5002060,08:25:53,08:25:53,461,11,,,,2951.08,0
5002060,08:26:39,08:26:39,462,12,,,,3177.57,0
5002060,08:27:18,08:27:18,463,13,,,,3428.29,0
5002060,08:29:00,08:29:00,464,14,,,,4162.33,
5002060,08:30:03,08:30:03,465,15,,,,4513.29,0
5002060,08:30:35,08:30:35,466,16,,,,4693.58,0
5002060,08:31:39,08:31:39,2030,17,,,,4988.29,0
5002060,08:32:39,08:32:39,2031,18,,,,5237.46,0
5002060,08:33:07,08:33:07,2032,19,,,,5404.66,0
5002060,08:33:37,08:33:37,2033,20,,,,5570.46,0
5002060,08:34:09,08:34:09,2034,21,,,,5758.19,0
5002060,08:34:44,08:34:44,2035,22,,,,5957.24,0
5002060,08:35:28,08:35:28,2036,23,,,,6227.16,0
5002060,08:36:02,08:36:02,2037,24,,,,6398.47,0
5002060,08:36:44,08:36:44,2038,25,,,,6674.05,0
5002060,08:37:06,08:37:06,2039,26,,,,6814.74,0
5002060,08:38:06,08:38:06,2040,27,,,,7247.24,0
5002060,08:38:54,08:38:54,2041,28,,,,7558.31,0
5002060,08:39:28,08:39:28,2042,29,,,,7738.49,0
5002060,08:40:00,08:40:00,2043,30,,,,7934.56,
5002060,08:41:25,08:41:25,2044,31,,,,8252.73,0
5002060,08:42:21,08:42:21,2045,32,,,,8484.27,0
5002060,08:43:18,08:43:18,2046,33,,,,8688.61,0
5002060,08:44:19,08:44:19,2047,34,,,,8937.92,0
5002060,08:45:34,08:45:34,844,35,,,,9255.43,0
5002060,08:46:40,08:46:40,845,36,,,,9552.44,0
5002060,08:47:45,08:47:45,846,37,,,,9839.52,0
5002060,08:48:26,08:48:26,847,38,,,,10177.92,0
5002060,08:49:31,08:49:31,848,39,,,,10516.92,0
5002060,08:50:04,08:50:04,5001,40,,,,10669.89,0
5002060,08:51:02,08:51:02,5002,41,,,,10835.75,0
5002060,08:51:55,08:51:55,5003,42,,,,11051.76,0
5002060,08:52:50,08:52:50,5004,43,,,,11278.59,0
5002060,08:54:16,08:54:16,5005,44,,,,11575.63,0
5002060,08:55:14,08:55:14,852,45,,,,11767.51,0
5002060,08:57:00,08:57:00,10732,46,,,,12336.41,
5002060,08:58:51,08:58:51,5006,47,,,,13121.51,0
5002060,08:59:23,08:59:23,5007,48,,,,13301.96,0
5002060,09:00:11,09:00:11,5008,49,,,,13601.71,0
5002060,09:00:32,09:00:32,5009,50,,,,13735.94,0
5002060,09:01:07,09:01:07,5010,51,,,,13979.18,0
5002060,09:01:32,09:01:32,5011,52,,,,14151.66,0
5002060,09:02:00,09:02:00,5012,53,,,,14304.58,
5002060,09:02:32,09:02:32,5013,54,,,,14494.32,0
5002060,09:03:12,09:03:12,5014,55,,,,14798.2,0
5002060,09:04:05,09:04:05,5015,56,,,,15075.36,0
5002060,09:04:55,09:04:55,5016,57,,,,15393.21,0
5002060,09:05:34,09:05:34,5017,58,,,,15577.55,0
5002060,09:06:09,09:06:09,5018,59,,,,15747.07,0
5002060,09:07:02,09:07:02,4931,60,,,,16045.79,0
5002060,09:07:41,09:07:41,340,61,,,,16230.06,0
5002060,09:08:04,09:08:04,7749,62,,,,16422.41,0
5002060,09:10:00,09:10:00,9952,63,,1,,17262.62,
5002080,08:18:00,08:18:00,10737,1,,,1,0,
5002080,08:20:10,08:20:10,10738,2,,,,778.33,0
5002080,08:20:42,08:20:42,10145,3,,,,970.46,0
5002080,08:22:08,08:22:08,5933,4,,,,1493.81,0
5002080,08:22:44,08:22:44,5902,5,,,,1704.69,0
5002080,08:23:06,08:23:06,10453,6,,,,1848.69,0
5002080,08:23:37,08:23:37,10452,7,,,,2064.67,0
5002080,08:24:22,08:24:22,458,8,,,,2382.14,0
5002080,08:24:49,08:24:49,459,9,,,,2549.15,0
5002080,08:25:15,08:25:15,460,10,,,,2727.95,0
5002080,08:25:53,08:25:53,461,11,,,,2951.08,0
5002080,08:26:39,08:26:39,462,12,,,,3177.57,0
5002080,08:27:18,08:27:18,463,13,,,,3428.29,0
5002080,08:29:00,08:29:00,464,14,,,,4162.33,
5002080,08:30:03,08:30:03,465,15,,,,4513.29,0
5002080,08:30:35,08:30:35,466,16,,,,4693.58,0
5002080,08:31:39,08:31:39,2030,17,,,,4988.29,0
5002080,08:32:39,08:32:39,2031,18,,,,5237.46,0
5002080,08:33:07,08:33:07,2032,19,,,,5404.66,0
5002080,08:33:37,08:33:37,2033,20,,,,5570.46,0
5002080,08:34:09,08:34:09,2034,21,,,,5758.19,0
5002080,08:34:44,08:34:44,2035,22,,,,5957.24,0
5002080,08:35:28,08:35:28,2036,23,,,,6227.16,0
5002080,08:36:02,08:36:02,2037,24,,,,6398.47,0
5002080,08:36:44,08:36:44,2038,25,,,,6674.05,0
5002080,08:37:06,08:37:06,2039,26,,,,6814.74,0
5002080,08:38:06,08:38:06,2040,27,,,,7247.24,0
5002080,08:38:54,08:38:54,2041,28,,,,7558.31,0
5002080,08:39:28,08:39:28,2042,29,,,,7738.49,0
5002080,08:40:00,08:40:00,2043,30,,,,7934.56,
5002080,08:41:25,08:41:25,2044,31,,,,8252.73,0
5002080,08:42:21,08:42:21,2045,32,,,,8484.27,0
5002080,08:43:18,08:43:18,2046,33,,,,8688.61,0
5002080,08:44:19,08:44:19,2047,34,,,,8937.92,0
5002080,08:45:34,08:45:34,844,35,,,,9255.43,0
5002080,08:46:40,08:46:40,845,36,,,,9552.44,0
5002080,08:47:45,08:47:45,846,37,,,,9839.52,0
5002080,08:48:26,08:48:26,847,38,,,,10177.92,0
5002080,08:49:31,08:49:31,848,39,,,,10516.92,0
5002080,08:50:04,08:50:04,5001,40,,,,10669.89,0
5002080,08:51:02,08:51:02,5002,41,,,,10835.75,0
5002080,08:51:55,08:51:55,5003,42,,,,11051.76,0
5002080,08:52:50,08:52:50,5004,43,,,,11278.59,0
5002080,08:54:16,08:54:16,5005,44,,,,11575.63,0
5002080,08:55:14,08:55:14,852,45,,,,11767.51,0
5002080,08:57:00,08:57:00,10732,46,,,,12336.41,
5002080,08:58:51,08:58:51,5006,47,,,,13121.51,0
5002080,08:59:23,08:59:23,5007,48,,,,13301.96,0
5002080,09:00:11,09:00:11,5008,49,,,,13601.71,0
5002080,09:00:32,09:00:32,5009,50,,,,13735.94,0
5002080,09:01:07,09:01:07,5010,51,,,,13979.18,0
5002080,09:01:32,09:01:32,5011,52,,,,14151.66,0
5002080,09:02:00,09:02:00,5012,53,,,,14304.58,
5002080,09:02:32,09:02:32,5013,54,,,,14494.32,0
5002080,09:03:12,09:03:12,5014,55,,,,14798.2,0
5002080,09:04:05,09:04:05,5015,56,,,,15075.36,0
5002080,09:04:55,09:04:55,5016,57,,,,15393.21,0
5002080,09:05:34,09:05:34,5017,58,,,,15577.55,0
5002080,09:06:09,09:06:09,5018,59,,,,15747.07,0
5002080,09:07:02,09:07:02,4931,60,,,,16045.79,0
5002080,09:07:41,09:07:41,340,61,,,,16230.06,0
5002080,09:08:04,09:08:04,7749,62,,,,16422.41,0
5002080,09:10:00,09:10:00,9952,63,,1,,17262.62,
5200010,20:52:00,20:52:00,464,1,,,1,0,
5200010,20:52:58,20:52:58,465,2,,,,350.96,0
5200010,20:53:27,20:53:27,466,3,,,,531.25,0
5200010,20:54:25,20:54:25,2030,4,,,,825.96,0
5200010,20:55:19,20:55:19,2031,5,,,,1075.13,0
5200010,20:55:44,20:55:44,2032,6,,,,1242.33,0
5200010,20:56:11,20:56:11,2033,7,,,,1408.13,0
5200010,20:56:40,20:56:40,2034,8,,,,1595.86,0
5200010,20:57:13,20:57:13,2035,9,,,,1794.91,0
5200010,20:57:53,20:57:53,2036,10,,,,2064.83,0
5200010,20:58:24,20:58:24,2037,11,,,,2236.14,0
5200010,20:59:02,20:59:02,2038,12,,,,2511.72,0
5200010,20:59:22,20:59:22,2039,13,,,,2652.41,0
5200010,21:00:16,21:00:16,2040,14,,,,3084.91,0
5200010,21:01:00,21:01:00,2041,15,,,,3395.98,0
5200010,21:01:30,21:01:30,2042,16,,,,3576.16,0
5200010,21:02:00,21:02:00,2043,17,,,,3772.23,
5200010,21:03:05,21:03:05,2044,18,,,,4090.4,0
5200010,21:03:48,21:03:48,2045,19,,,,4321.94,0
5200010,21:04:32,21:04:32,2046,20,,,,4526.28,0
5200010,21:05:19,21:05:19,2047,21,,,,4777.88,0
5200010,21:06:15,21:06:15,844,22,,,,5108.7,0
5200010,21:07:05,21:07:05,845,23,,,,5405.71,0
5200010,21:07:56,21:07:56,846,24,,,,5692.79,0
5200010,21:08:27,21:08:27,847,25,,,,6031.19,0
5200010,21:09:17,21:09:17,848,26,,,,6370.19,0
5200010,21:09:42,21:09:42,5001,27,,,,6523.16,0
5200010,21:10:27,21:10:27,5002,28,,,,6689.02,0
5200010,21:11:07,21:11:07,5003,29,,,,6905.03,0
5200010,21:11:50,21:11:50,5004,30,,,,7131.86,0
5200010,21:12:56,21:12:56,5005,31,,,,7428.9,0
5200010,21:13:38,21:13:38,852,32,,,,7620.24,0
5200010,21:15:00,21:15:00,10732,33,,,,8189.14,
5200010,21:16:54,21:16:54,5006,34,,,,8974.24,0
5200010,21:17:18,21:17:18,5007,35,,,,9134.09,0
5200010,21:18:08,21:18:08,5008,36,,,,9433.84,0
5200010,21:18:30,21:18:30,5009,37,,,,9568.07,0
5200010,21:19:06,21:19:06,5010,38,,,,9811.31,0
5200010,21:19:31,21:19:31,5011,39,,,,9983.79,0
5200010,21:20:00,21:20:00,5012,40,,,,10136.71,
5200010,21:20:36,21:20:36,5013,41,,,,10326.45,0
5200010,21:21:20,21:21:20,5014,42,,,,10630.33,0
5200010,21:22:19,21:22:19,5015,43,,,,10907.49,0
5200010,21:23:14,21:23:14,5016,44,,,,11225.34,0
5200010,21:23:57,21:23:57,5017,45,,,,11409.68,0
5200010,21:24:36,21:24:36,5018,46,,,,11579.2,0
5200010,21:25:36,21:25:36,4931,47,,,,11877.92,0
5200010,21:26:22,21:26:22,340,48,,,,12061.93,0
5200010,21:26:49,21:26:49,7749,49,,,,12256.24,0
5200010,21:29:00,21:29:00,9952,50,,1,,13088.64,
5200100,20:52:00,20:52:00,464,1,,,1,0,
5200100,20:52:58,20:52:58,465,2,,,,350.96,0
5200100,20:53:27,20:53:27,466,3,,,,531.25,0
5200100,20:54:25,20:54:25,2030,4,,,,825.96,0
5200100,20:55:19,20:55:19,2031,5,,,,1075.13,0
5200100,20:55:44,20:55:44,2032,6,,,,1242.33,0
5200100,20:56:11,20:56:11,2033,7,,,,1408.13,0
5200100,20:56:40,20:56:40,2034,8,,,,1595.86,0
5200100,20:57:13,20:57:13,2035,9,,,,1794.91,0
5200100,20:57:53,20:57:53,2036,10,,,,2064.83,0
5200100,20:58:24,20:58:24,2037,11,,,,2236.14,0
5200100,20:59:02,20:59:02,2038,12,,,,2511.72,0
5200100,20:59:22,20:59:22,2039,13,,,,2652.41,0
5200100,21:00:16,21:00:16,2040,14,,,,3084.91,0
5200100,21:01:00,21:01:00,2041,15,,,,3395.98,0
5200100,21:01:30,21:01:30,2042,16,,,,3576.16,0
5200100,21:02:00,21:02:00,2043,17,,,,3772.23,
5200100,21:03:05,21:03:05,2044,18,,,,4090.4,0
5200100,21:03:48,21:03:48,2045,19,,,,4321.94,0
5200100,21:04:32,21:04:32,2046,20,,,,4526.28,0
5200100,21:05:19,21:05:19,2047,21,,,,4777.88,0
5200100,21:06:15,21:06:15,844,22,,,,5108.7,0
5200100,21:07:05,21:07:05,845,23,,,,5405.71,0
5200100,21:07:56,21:07:56,846,24,,,,5692.79,0
5200100,21:08:27,21:08:27,847,25,,,,6031.19,0
5200100,21:09:17,21:09:17,848,26,,,,6370.19,0
5200100,21:09:42,21:09:42,5001,27,,,,6523.16,0
5200100,21:10:27,21:10:27,5002,28,,,,6689.02,0
5200100,21:11:07,21:11:07,5003,29,,,,6905.03,0
5200100,21:11:50,21:11:50,5004,30,,,,7131.86,0
5200100,21:12:56,21:12:56,5005,31,,,,7428.9,0
5200100,21:13:38,21:13:38,852,32,,,,7620.24,0
5200100,21:15:00,21:15:00,10732,33,,,,8189.14,
5200100,21:16:54,21:16:54,5006,34,,,,8974.24,0
5200100,21:17:18,21:17:18,5007,35,,,,9134.09,0
5200100,21:18:08,21:18:08,5008,36,,,,9433.84,0
5200100,21:18:30,21:18:30,5009,37,,,,9568.07,0
5200100,21:19:06,21:19:06,5010,38,,,,9811.31,0
5200100,21:19:31,21:19:31,5011,39,,,,9983.79,0
5200100,21:20:00,21:20:00,5012,40,,,,10136.71,
5200100,21:20:36,21:20:36,5013,41,,,,10326.45,0
5200100,21:21:20,21:21:20,5014,42,,,,10630.33,0
5200100,21:22:19,21:22:19,5015,43,,,,10907.49,0
5200100,21:23:14,21:23:14,5016,44,,,,11225.34,0
5200100,21:23:57,21:23:57,5017,45,,,,11409.68,0
5200100,21:24:36,21:24:36,5018,46,,,,11579.2,0
5200100,21:25:36,21:25:36,4931,47,,,,11877.92,0
5200100,21:26:22,21:26:22,340,48,,,,12061.93,0
5200100,21:26:49,21:26:49,7749,49,,,,12256.24,0
5200100,21:29:00,21:29:00,9952,50,,1,,13088.64,
5200110,20:52:00,20:52:00,464,1,,,1,0,
5200110,20:52:58,20:52:58,465,2,,,,350.96,0
5200110,20:53:27,20:53:27,466,3,,,,531.25,0
5200110,20:54:25,20:54:25,2030,4,,,,825.96,0
5200110,20:55:19,20:55:19,2031,5,,,,1075.13,0
5200110,20:55:44,20:55:44,2032,6,,,,1242.33,0
5200110,20:56:11,20:56:11,2033,7,,,,1408.13,0
5200110,20:56:40,20:56:40,2034,8,,,,1595.86,0
5200110,20:57:13,20:57:13,2035,9,,,,1794.91,0
5200110,20:57:53,20:57:53,2036,10,,,,2064.83,0
5200110,20:58:24,20:58:24,2037,11,,,,2236.14,0
5200110,20:59:02,20:59:02,2038,12,,,,2511.72,0
5200110,20:59:22,20:59:22,2039,13,,,,2652.41,0
5200110,21:00:16,21:00:16,2040,14,,,,3084.91,0
5200110,21:01:00,21:01:00,2041,15,,,,3395.98,0
5200110,21:01:30,21:01:30,2042,16,,,,3576.16,0
5200110,21:02:00,21:02:00,2043,17,,,,3772.23,
5200110,21:03:05,21:03:05,2044,18,,,,4090.4,0
5200110,21:03:48,21:03:48,2045,19,,,,4321.94,0
5200110,21:04:32,21:04:32,2046,20,,,,4526.28,0
5200110,21:05:19,21:05:19,2047,21,,,,4777.88,0
5200110,21:06:15,21:06:15,844,22,,,,5108.7,0
5200110,21:07:05,21:07:05,845,23,,,,5405.71,0
5200110,21:07:56,21:07:56,846,24,,,,5692.79,0
5200110,21:08:27,21:08:27,847,25,,,,6031.19,0
5200110,21:09:17,21:09:17,848,26,,,,6370.19,0
5200110,21:09:42,21:09:42,5001,27,,,,6523.16,0
5200110,21:10:27,21:10:27,5002,28,,,,6689.02,0
5200110,21:11:07,21:11:07,5003,29,,,,6905.03,0
5200110,21:11:50,21:11:50,5004,30,,,,7131.86,0
5200110,21:12:56,21:12:56,5005,31,,,,7428.9,0
5200110,21:13:38,21:13:38,852,32,,,,7620.24,0
5200110,21:15:00,21:15:00,10732,33,,,,8189.14,
5200110,21:16:54,21:16:54,5006,34,,,,8974.24,0
5200110,21:17:18,21:17:18,5007,35,,,,9134.09,0
5200110,21:18:08,21:18:08,5008,36,,,,9433.84,0
5200110,21:18:30,21:18:30,5009,37,,,,9568.07,0
5200110,21:19:06,21:19:06,5010,38,,,,9811.31,0
5200110,21:19:31,21:19:31,5011,39,,,,9983.79,0
5200110,21:20:00,21:20:00,5012,40,,,,10136.71,
5200110,21:20:36,21:20:36,5013,41,,,,10326.45,0
5200110,21:21:20,21:21:20,5014,42,,,,10630.33,0
5200110,21:22:19,21:22:19,5015,43,,,,10907.49,0
5200110,21:23:14,21:23:14,5016,44,,,,11225.34,0
5200110,21:23:57,21:23:57,5017,45,,,,11409.68,0
5200110,21:24:36,21:24:36,5018,46,,,,11579.2,0
5200110,21:25:36,21:25:36,4931,47,,,,11877.92,0
5200110,21:26:22,21:26:22,340,48,,,,12061.93,0
5200110,21:26:49,21:26:49,7749,49,,,,12256.24,0
5200110,21:29:00,21:29:00,9952,50,,1,,13088.64,
5324020,22:45:00,22:45:00,464,1,,,1,0,
5324020,22:45:46,22:45:46,465,2,,,,350.96,0
5324020,22:46:09,22:46:09,466,3,,,,531.25,0
5324020,22:46:56,22:46:56,2030,4,,,,825.96,0
5324020,22:47:39,22:47:39,2031,5,,,,1075.13,0
5324020,22:47:59,22:47:59,2032,6,,,,1242.33,0
5324020,22:48:21,22:48:21,2033,7,,,,1408.13,0
5324020,22:48:44,22:48:44,2034,8,,,,1595.86,0
5324020,22:49:10,22:49:10,2035,9,,,,1794.91,0
5324020,22:49:42,22:49:42,2036,10,,,,2064.83,0
5324020,22:50:07,22:50:07,2037,11,,,,2236.14,0
5324020,22:50:37,22:50:37,2038,12,,,,2511.72,0
5324020,22:50:53,22:50:53,2039,13,,,,2652.41,0
5324020,22:51:37,22:51:37,2040,14,,,,3084.91,0
5324020,22:52:12,22:52:12,2041,15,,,,3395.98,0
5324020,22:52:36,22:52:36,2042,16,,,,3576.16,0
5324020,22:53:00,22:53:00,2043,17,,,,3772.23,
5324020,22:54:10,22:54:10,2044,18,,,,4090.4,0
5324020,22:54:56,22:54:56,2045,19,,,,4321.94,0
5324020,22:55:44,22:55:44,2046,20,,,,4526.28,0
5324020,22:56:34,22:56:34,2047,21,,,,4777.88,0
5324020,22:57:35,22:57:35,844,22,,,,5108.7,0
5324020,22:58:29,22:58:29,845,23,,,,5405.71,0
5324020,22:59:23,22:59:23,846,24,,,,5692.79,0
5324020,22:59:56,22:59:56,847,25,,,,6031.19,0
5324020,23:00:51,23:00:51,848,26,,,,6370.19,0
5324020,23:01:18,23:01:18,5001,27,,,,6523.16,0
5324020,23:02:06,23:02:06,5002,28,,,,6689.02,0
5324020,23:02:49,23:02:49,5003,29,,,,6905.03,0
5324020,23:03:35,23:03:35,5004,30,,,,7131.86,0
5324020,23:04:46,23:04:46,5005,31,,,,7428.9,0
5324020,23:05:32,23:05:32,852,32,,,,7620.24,0
5324020,23:07:00,23:07:00,10732,33,,,,8189.14,
5324020,23:08:31,23:08:31,5006,34,,,,8974.24,0
5324020,23:08:50,23:08:50,5007,35,,,,9134.09,0
5324020,23:09:30,23:09:30,5008,36,,,,9433.84,0
5324020,23:09:48,23:09:48,5009,37,,,,9568.07,0
5324020,23:10:16,23:10:16,5010,38,,,,9811.31,0
5324020,23:10:37,23:10:37,5011,39,,,,9983.79,0
5324020,23:11:00,23:11:00,5012,40,,,,10136.71,
5324020,23:11:28,23:11:28,5013,41,,,,10326.45,0
5324020,23:12:02,23:12:02,5014,42,,,,10630.33,0
5324020,23:12:48,23:12:48,5015,43,,,,10907.49,0
5324020,23:13:31,23:13:31,5016,44,,,,11225.34,0
5324020,23:14:05,23:14:05,5017,45,,,,11409.68,0
5324020,23:14:35,23:14:35,5018,46,,,,11579.2,0
5324020,23:15:21,23:15:21,4931,47,,,,11877.92,0
5324020,23:15:57,23:15:57,340,48,,,,12061.93,0
5324020,23:16:18,23:16:18,7749,49,,,,12256.24,0
5324020,23:18:00,23:18:00,9952,50,,1,,13088.64,
5324030,22:45:00,22:45:00,464,1,,,1,0,
5324030,22:45:46,22:45:46,465,2,,,,350.96,0
5324030,22:46:09,22:46:09,466,3,,,,531.25,0
5324030,22:46:56,22:46:56,2030,4,,,,825.96,0
5324030,22:47:39,22:47:39,2031,5,,,,1075.13,0
5324030,22:47:59,22:47:59,2032,6,,,,1242.33,0
5324030,22:48:21,22:48:21,2033,7,,,,1408.13,0
5324030,22:48:44,22:48:44,2034,8,,,,1595.86,0
5324030,22:49:10,22:49:10,2035,9,,,,1794.91,0
5324030,22:49:42,22:49:42,2036,10,,,,2064.83,0
5324030,22:50:07,22:50:07,2037,11,,,,2236.14,0
5324030,22:50:37,22:50:37,2038,12,,,,2511.72,0
5324030,22:50:53,22:50:53,2039,13,,,,2652.41,0
5324030,22:51:37,22:51:37,2040,14,,,,3084.91,0
5324030,22:52:12,22:52:12,2041,15,,,,3395.98,0
5324030,22:52:36,22:52:36,2042,16,,,,3576.16,0
5324030,22:53:00,22:53:00,2043,17,,,,3772.23,
5324030,22:54:10,22:54:10,2044,18,,,,4090.4,0
5324030,22:54:56,22:54:56,2045,19,,,,4321.94,0
5324030,22:55:44,22:55:44,2046,20,,,,4526.28,0
5324030,22:56:34,22:56:34,2047,21,,,,4777.88,0
5324030,22:57:35,22:57:35,844,22,,,,5108.7,0
5324030,22:58:29,22:58:29,845,23,,,,5405.71,0
5324030,22:59:23,22:59:23,846,24,,,,5692.79,0
5324030,22:59:56,22:59:56,847,25,,,,6031.19,0
5324030,23:00:51,23:00:51,848,26,,,,6370.19,0
5324030,23:01:18,23:01:18,5001,27,,,,6523.16,0
5324030,23:02:06,23:02:06,5002,28,,,,6689.02,0
5324030,23:02:49,23:02:49,5003,29,,,,6905.03,0
5324030,23:03:35,23:03:35,5004,30,,,,7131.86,0
5324030,23:04:46,23:04:46,5005,31,,,,7428.9,0
5324030,23:05:32,23:05:32,852,32,,,,7620.24,0
5324030,23:07:00,23:07:00,10732,33,,,,8189.14,
5324030,23:08:31,23:08:31,5006,34,,,,8974.24,0
5324030,23:08:50,23:08:50,5007,35,,,,9134.09,0
5324030,23:09:30,23:09:30,5008,36,,,,9433.84,0
5324030,23:09:48,23:09:48,5009,37,,,,9568.07,0
5324030,23:10:16,23:10:16,5010,38,,,,9811.31,0
5324030,23:10:37,23:10:37,5011,39,,,,9983.79,0
5324030,23:11:00,23:11:00,5012,40,,,,10136.71,
5324030,23:11:28,23:11:28,5013,41,,,,10326.45,0
5324030,23:12:02,23:12:02,5014,42,,,,10630.33,0
5324030,23:12:48,23:12:48,5015,43,,,,10907.49,0
5324030,23:13:31,23:13:31,5016,44,,,,11225.34,0
5324030,23:14:05,23:14:05,5017,45,,,,11409.68,0
5324030,23:14:35,23:14:35,5018,46,,,,11579.2,0
5324030,23:15:21,23:15:21,4931,47,,,,11877.92,0
5324030,23:15:57,23:15:57,340,48,,,,12061.93,0
5324030,23:16:18,23:16:18,7749,49,,,,12256.24,0
5324030,23:18:00,23:18:00,9952,50,,1,,13088.64,
5324040,22:45:00,22:45:00,464,1,,,1,0,
5324040,22:45:46,22:45:46,465,2,,,,350.96,0
5324040,22:46:09,22:46:09,466,3,,,,531.25,0
5324040,22:46:56,22:46:56,2030,4,,,,825.96,0
5324040,22:47:39,22:47:39,2031,5,,,,1075.13,0
5324040,22:47:59,22:47:59,2032,6,,,,1242.33,0
5324040,22:48:21,22:48:21,2033,7,,,,1408.13,0
5324040,22:48:44,22:48:44,2034,8,,,,1595.86,0
5324040,22:49:10,22:49:10,2035,9,,,,1794.91,0
5324040,22:49:42,22:49:42,2036,10,,,,2064.83,0
5324040,22:50:07,22:50:07,2037,11,,,,2236.14,0
5324040,22:50:37,22:50:37,2038,12,,,,2511.72,0
5324040,22:50:53,22:50:53,2039,13,,,,2652.41,0
5324040,22:51:37,22:51:37,2040,14,,,,3084.91,0
5324040,22:52:12,22:52:12,2041,15,,,,3395.98,0
5324040,22:52:36,22:52:36,2042,16,,,,3576.16,0
5324040,22:53:00,22:53:00,2043,17,,,,3772.23,
5324040,22:54:10,22:54:10,2044,18,,,,4090.4,0
5324040,22:54:56,22:54:56,2045,19,,,,4321.94,0
5324040,22:55:44,22:55:44,2046,20,,,,4526.28,0
5324040,22:56:34,22:56:34,2047,21,,,,4777.88,0
5324040,22:57:35,22:57:35,844,22,,,,5108.7,0
5324040,22:58:29,22:58:29,845,23,,,,5405.71,0
5324040,22:59:23,22:59:23,846,24,,,,5692.79,0
5324040,22:59:56,22:59:56,847,25,,,,6031.19,0
5324040,23:00:51,23:00:51,848,26,,,,6370.19,0
5324040,23:01:18,23:01:18,5001,27,,,,6523.16,0
5324040,23:02:06,23:02:06,5002,28,,,,6689.02,0
5324040,23:02:49,23:02:49,5003,29,,,,6905.03,0
5324040,23:03:35,23:03:35,5004,30,,,,7131.86,0
5324040,23:04:46,23:04:46,5005,31,,,,7428.9,0
5324040,23:05:32,23:05:32,852,32,,,,7620.24,0
5324040,23:07:00,23:07:00,10732,33,,,,8189.14,
5324040,23:08:31,23:08:31,5006,34,,,,8974.24,0
5324040,23:08:50,23:08:50,5007,35,,,,9134.09,0
5324040,23:09:30,23:09:30,5008,36,,,,9433.84,0
5324040,23:09:48,23:09:48,5009,37,,,,9568.07,0
5324040,23:10:16,23:10:16,5010,38,,,,9811.31,0
5324040,23:10:37,23:10:37,5011,39,,,,9983.79,0
5324040,23:11:00,23:11:00,5012,40,,,,10136.71,
5324040,23:11:28,23:11:28,5013,41,,,,10326.45,0
5324040,23:12:02,23:12:02,5014,42,,,,10630.33,0
5324040,23:12:48,23:12:48,5015,43,,,,10907.49,0
5324040,23:13:31,23:13:31,5016,44,,,,11225.34,0
5324040,23:14:05,23:14:05,5017,45,,,,11409.68,0
5324040,23:14:35,23:14:35,5018,46,,,,11579.2,0
5324040,23:15:21,23:15:21,4931,47,,,,11877.92,0
5324040,23:15:57,23:15:57,340,48,,,,12061.93,0
5324040,23:16:18,23:16:18,7749,49,,,,12256.24,0
5324040,23:18:00,23:18:00,9952,50,,1,,13088.64,
5324050,22:45:00,22:45:00,464,1,,,1,0,
5324050,22:45:46,22:45:46,465,2,,,,350.96,0
5324050,22:46:09,22:46:09,466,3,,,,531.25,0
5324050,22:46:56,22:46:56,2030,4,,,,825.96,0
5324050,22:47:39,22:47:39,2031,5,,,,1075.13,0
5324050,22:47:59,22:47:59,2032,6,,,,1242.33,0
5324050,22:48:21,22:48:21,2033,7,,,,1408.13,0
5324050,22:48:44,22:48:44,2034,8,,,,1595.86,0
5324050,22:49:10,22:49:10,2035,9,,,,1794.91,0
5324050,22:49:42,22:49:42,2036,10,,,,2064.83,0
5324050,22:50:07,22:50:07,2037,11,,,,2236.14,0
5324050,22:50:37,22:50:37,2038,12,,,,2511.72,0
5324050,22:50:53,22:50:53,2039,13,,,,2652.41,0
5324050,22:51:37,22:51:37,2040,14,,,,3084.91,0
5324050,22:52:12,22:52:12,2041,15,,,,3395.98,0
5324050,22:52:36,22:52:36,2042,16,,,,3576.16,0
5324050,22:53:00,22:53:00,2043,17,,,,3772.23,
5324050,22:54:10,22:54:10,2044,18,,,,4090.4,0
5324050,22:54:56,22:54:56,2045,19,,,,4321.94,0
5324050,22:55:44,22:55:44,2046,20,,,,4526.28,0
5324050,22:56:34,22:56:34,2047,21,,,,4777.88,0
5324050,22:57:35,22:57:35,844,22,,,,5108.7,0
5324050,22:58:29,22:58:29,845,23,,,,5405.71,0
5324050,22:59:23,22:59:23,846,24,,,,5692.79,0
5324050,22:59:56,22:59:56,847,25,,,,6031.19,0
5324050,23:00:51,23:00:51,848,26,,,,6370.19,0
5324050,23:01:18,23:01:18,5001,27,,,,6523.16,0
5324050,23:02:06,23:02:06,5002,28,,,,6689.02,0
5324050,23:02:49,23:02:49,5003,29,,,,6905.03,0
5324050,23:03:35,23:03:35,5004,30,,,,7131.86,0
5324050,23:04:46,23:04:46,5005,31,,,,7428.9,0
5324050,23:05:32,23:05:32,852,32,,,,7620.24,0
5324050,23:07:00,23:07:00,10732,33,,,,8189.14,
5324050,23:08:31,23:08:31,5006,34,,,,8974.24,0
5324050,23:08:50,23:08:50,5007,35,,,,9134.09,0
5324050,23:09:30,23:09:30,5008,36,,,,9433.84,0
5324050,23:09:48,23:09:48,5009,37,,,,9568.07,0
5324050,23:10:16,23:10:16,5010,38,,,,9811.31,0
5324050,23:10:37,23:10:37,5011,39,,,,9983.79,0
5324050,23:11:00,23:11:00,5012,40,,,,10136.71,
5324050,23:11:28,23:11:28,5013,41,,,,10326.45,0
5324050,23:12:02,23:12:02,5014,42,,,,10630.33,0
5324050,23:12:48,23:12:48,5015,43,,,,10907.49,0
5324050,23:13:31,23:13:31,5016,44,,,,11225.34,0
5324050,23:14:05,23:14:05,5017,45,,,,11409.68,0
5324050,23:14:35,23:14:35,5018,46,,,,11579.2,0
5324050,23:15:21,23:15:21,4931,47,,,,11877.92,0
5324050,23:15:57,23:15:57,340,48,,,,12061.93,0
5324050,23:16:18,23:16:18,7749,49,,,,12256.24,0
5324050,23:18:00,23:18:00,9952,50,,1,,13088.64,
5324060,22:45:00,22:45:00,464,1,,,1,0,
5324060,22:45:46,22:45:46,465,2,,,,350.96,0
5324060,22:46:09,22:46:09,466,3,,,,531.25,0
5324060,22:46:56,22:46:56,2030,4,,,,825.96,0
5324060,22:47:39,22:47:39,2031,5,,,,1075.13,0
5324060,22:47:59,22:47:59,2032,6,,,,1242.33,0
5324060,22:48:21,22:48:21,2033,7,,,,1408.13,0
5324060,22:48:44,22:48:44,2034,8,,,,1595.86,0
5324060,22:49:10,22:49:10,2035,9,,,,1794.91,0
5324060,22:49:42,22:49:42,2036,10,,,,2064.83,0
5324060,22:50:07,22:50:07,2037,11,,,,2236.14,0
5324060,22:50:37,22:50:37,2038,12,,,,2511.72,0
5324060,22:50:53,22:50:53,2039,13,,,,2652.41,0
5324060,22:51:37,22:51:37,2040,14,,,,3084.91,0
5324060,22:52:12,22:52:12,2041,15,,,,3395.98,0
5324060,22:52:36,22:52:36,2042,16,,,,3576.16,0
5324060,22:53:00,22:53:00,2043,17,,,,3772.23,
5324060,22:54:10,22:54:10,2044,18,,,,4090.4,0
5324060,22:54:56,22:54:56,2045,19,,,,4321.94,0
5324060,22:55:44,22:55:44,2046,20,,,,4526.28,0
5324060,22:56:34,22:56:34,2047,21,,,,4777.88,0
5324060,22:57:35,22:57:35,844,22,,,,5108.7,0
5324060,22:58:29,22:58:29,845,23,,,,5405.71,0
5324060,22:59:23,22:59:23,846,24,,,,5692.79,0
5324060,22:59:56,22:59:56,847,25,,,,6031.19,0
5324060,23:00:51,23:00:51,848,26,,,,6370.19,0
5324060,23:01:18,23:01:18,5001,27,,,,6523.16,0
5324060,23:02:06,23:02:06,5002,28,,,,6689.02,0
5324060,23:02:49,23:02:49,5003,29,,,,6905.03,0
5324060,23:03:35,23:03:35,5004,30,,,,7131.86,0
5324060,23:04:46,23:04:46,5005,31,,,,7428.9,0
5324060,23:05:32,23:05:32,852,32,,,,7620.24,0
5324060,23:07:00,23:07:00,10732,33,,,,8189.14,
5324060,23:08:31,23:08:31,5006,34,,,,8974.24,0
5324060,23:08:50,23:08:50,5007,35,,,,9134.09,0
5324060,23:09:30,23:09:30,5008,36,,,,9433.84,0
5324060,23:09:48,23:09:48,5009,37,,,,9568.07,0
5324060,23:10:16,23:10:16,5010,38,,,,9811.31,0
5324060,23:10:37,23:10:37,5011,39,,,,9983.79,0
5324060,23:11:00,23:11:00,5012,40,,,,10136.71,
5324060,23:11:28,23:11:28,5013,41,,,,10326.45,0
5324060,23:12:02,23:12:02,5014,42,,,,10630.33,0
5324060,23:12:48,23:12:48,5015,43,,,,10907.49,0
5324060,23:13:31,23:13:31,5016,44,,,,11225.34,0
5324060,23:14:05,23:14:05,5017,45,,,,11409.68,0
5324060,23:14:35,23:14:35,5018,46,,,,11579.2,0
5324060,23:15:21,23:15:21,4931,47,,,,11877.92,0
5324060,23:15:57,23:15:57,340,48,,,,12061.93,0
5324060,23:16:18,23:16:18,7749,49,,,,12256.24,0
5324060,23:18:00,23:18:00,9952,50,,1,,13088.64,
5324080,22:45:00,22:45:00,464,1,,,1,0,
5324080,22:45:46,22:45:46,465,2,,,,350.96,0
5324080,22:46:09,22:46:09,466,3,,,,531.25,0
5324080,22:46:56,22:46:56,2030,4,,,,825.96,0
5324080,22:47:39,22:47:39,2031,5,,,,1075.13,0
5324080,22:47:59,22:47:59,2032,6,,,,1242.33,0
5324080,22:48:21,22:48:21,2033,7,,,,1408.13,0
5324080,22:48:44,22:48:44,2034,8,,,,1595.86,0
5324080,22:49:10,22:49:10,2035,9,,,,1794.91,0
5324080,22:49:42,22:49:42,2036,10,,,,2064.83,0
5324080,22:50:07,22:50:07,2037,11,,,,2236.14,0
5324080,22:50:37,22:50:37,2038,12,,,,2511.72,0
5324080,22:50:53,22:50:53,2039,13,,,,2652.41,0
5324080,22:51:37,22:51:37,2040,14,,,,3084.91,0
5324080,22:52:12,22:52:12,2041,15,,,,3395.98,0
5324080,22:52:36,22:52:36,2042,16,,,,3576.16,0
5324080,22:53:00,22:53:00,2043,17,,,,3772.23,
5324080,22:54:10,22:54:10,2044,18,,,,4090.4,0
5324080,22:54:56,22:54:56,2045,19,,,,4321.94,0
5324080,22:55:44,22:55:44,2046,20,,,,4526.28,0
5324080,22:56:34,22:56:34,2047,21,,,,4777.88,0
5324080,22:57:35,22:57:35,844,22,,,,5108.7,0
5324080,22:58:29,22:58:29,845,23,,,,5405.71,0
5324080,22:59:23,22:59:23,846,24,,,,5692.79,0
5324080,22:59:56,22:59:56,847,25,,,,6031.19,0
5324080,23:00:51,23:00:51,848,26,,,,6370.19,0
5324080,23:01:18,23:01:18,5001,27,,,,6523.16,0
5324080,23:02:06,23:02:06,5002,28,,,,6689.02,0
5324080,23:02:49,23:02:49,5003,29,,,,6905.03,0
5324080,23:03:35,23:03:35,5004,30,,,,7131.86,0
5324080,23:04:46,23:04:46,5005,31,,,,7428.9,0
5324080,23:05:32,23:05:32,852,32,,,,7620.24,0
5324080,23:07:00,23:07:00,10732,33,,,,8189.14,
5324080,23:08:31,23:08:31,5006,34,,,,8974.24,0
5324080,23:08:50,23:08:50,5007,35,,,,9134.09,0
5324080,23:09:30,23:09:30,5008,36,,,,9433.84,0
5324080,23:09:48,23:09:48,5009,37,,,,9568.07,0
5324080,23:10:16,23:10:16,5010,38,,,,9811.31,0
5324080,23:10:37,23:10:37,5011,39,,,,9983.79,0
5324080,23:11:00,23:11:00,5012,40,,,,10136.71,
5324080,23:11:28,23:11:28,5013,41,,,,10326.45,0
5324080,23:12:02,23:12:02,5014,42,,,,10630.33,0
5324080,23:12:48,23:12:48,5015,43,,,,10907.49,0
5324080,23:13:31,23:13:31,5016,44,,,,11225.34,0
5324080,23:14:05,23:14:05,5017,45,,,,11409.68,0
5324080,23:14:35,23:14:35,5018,46,,,,11579.2,0
5324080,23:15:21,23:15:21,4931,47,,,,11877.92,0
5324080,23:15:57,23:15:57,340,48,,,,12061.93,0
5324080,23:16:18,23:16:18,7749,49,,,,12256.24,0
5324080,23:18:00,23:18:00,9952,50,,1,,13088.64,
5679010,13:40:00,13:40:00,10737,1,,,1,0,
5679010,13:42:22,13:42:22,10738,2,,,,778.33,0
5679010,13:42:57,13:42:57,10145,3,,,,970.46,0
5679010,13:44:31,13:44:31,5933,4,,,,1493.81,0
5679010,13:45:10,13:45:10,5902,5,,,,1704.69,0
5679010,13:45:34,13:45:34,10453,6,,,,1848.69,0
5679010,13:46:08,13:46:08,10452,7,,,,2064.67,0
5679010,13:46:57,13:46:57,458,8,,,,2382.14,0
5679010,13:47:26,13:47:26,459,9,,,,2549.15,0
5679010,13:47:55,13:47:55,460,10,,,,2727.95,0
5679010,13:48:36,13:48:36,461,11,,,,2951.08,0
5679010,13:49:26,13:49:26,462,12,,,,3177.57,0
5679010,13:50:09,13:50:09,463,13,,,,3428.29,0
5679010,13:52:00,13:52:00,464,14,,,,4162.33,
5679010,13:53:03,13:53:03,465,15,,,,4513.29,0
5679010,13:53:35,13:53:35,466,16,,,,4693.58,0
5679010,13:54:39,13:54:39,2030,17,,,,4988.29,0
5679010,13:55:39,13:55:39,2031,18,,,,5237.46,0
5679010,13:56:07,13:56:07,2032,19,,,,5404.66,0
5679010,13:56:37,13:56:37,2033,20,,,,5570.46,0
5679010,13:57:09,13:57:09,2034,21,,,,5758.19,0
5679010,13:57:44,13:57:44,2035,22,,,,5957.24,0
5679010,13:58:28,13:58:28,2036,23,,,,6227.16,0
5679010,13:59:02,13:59:02,2037,24,,,,6398.47,0
5679010,13:59:44,13:59:44,2038,25,,,,6674.05,0
5679010,14:00:06,14:00:06,2039,26,,,,6814.74,0
5679010,14:01:06,14:01:06,2040,27,,,,7247.24,0
5679010,14:01:54,14:01:54,2041,28,,,,7558.31,0
5679010,14:02:28,14:02:28,2042,29,,,,7738.49,0
5679010,14:03:00,14:03:00,2043,30,,,,7934.56,
5679010,14:04:10,14:04:10,2044,31,,,,8252.73,0
5679010,14:04:56,14:04:56,2045,32,,,,8484.27,0
5679010,14:05:43,14:05:43,2046,33,,,,8688.61,0
5679010,14:06:33,14:06:33,2047,34,,,,8937.92,0
5679010,14:07:35,14:07:35,844,35,,,,9255.43,0
5679010,14:08:29,14:08:29,845,36,,,,9552.44,0
5679010,14:09:23,14:09:23,846,37,,,,9839.52,0
5679010,14:09:56,14:09:56,847,38,,,,10177.92,0
5679010,14:10:50,14:10:50,848,39,,,,10516.92,0
5679010,14:11:17,14:11:17,5001,40,,,,10669.89,0
5679010,14:12:05,14:12:05,5002,41,,,,10835.75,0
5679010,14:12:49,14:12:49,5003,42,,,,11051.76,0
5679010,14:13:34,14:13:34,5004,43,,,,11278.59,0
5679010,14:14:45,14:14:45,5005,44,,,,11575.63,0
5679010,14:15:32,14:15:32,852,45,,,,11767.51,0
5679010,14:17:00,14:17:00,10732,46,,,,12336.41,
5679010,14:18:51,14:18:51,5006,47,,,,13121.51,0
5679010,14:19:23,14:19:23,5007,48,,,,13301.96,0
5679010,14:20:11,14:20:11,5008,49,,,,13601.71,0
5679010,14:20:32,14:20:32,5009,50,,,,13735.94,0
5679010,14:21:07,14:21:07,5010,51,,,,13979.18,0
5679010,14:21:32,14:21:32,5011,52,,,,14151.66,0
5679010,14:22:00,14:22:00,5012,53,,,,14304.58,
5679010,14:22:41,14:22:41,5013,54,,,,14494.32,0
5679010,14:23:30,14:23:30,5014,55,,,,14798.2,0
5679010,14:24:37,14:24:37,5015,56,,,,15075.36,0
5679010,14:25:38,14:25:38,5016,57,,,,15393.21,0
5679010,14:26:27,14:26:27,5017,58,,,,15577.55,0
5679010,14:27:11,14:27:11,5018,59,,,,15747.07,0
5679010,14:28:18,14:28:18,4931,60,,,,16045.79,0
5679010,14:29:07,14:29:07,340,61,,,,16230.06,0
5679010,14:29:35,14:29:35,7749,62,,,,16422.41,0
5679010,14:32:00,14:32:00,9952,63,,1,,17262.62,
5679100,13:40:00,13:40:00,10737,1,,,1,0,
5679100,13:42:22,13:42:22,10738,2,,,,778.33,0
5679100,13:42:57,13:42:57,10145,3,,,,970.46,0
5679100,13:44:31,13:44:31,5933,4,,,,1493.81,0
5679100,13:45:10,13:45:10,5902,5,,,,1704.69,0
5679100,13:45:34,13:45:34,10453,6,,,,1848.69,0
5679100,13:46:08,13:46:08,10452,7,,,,2064.67,0
5679100,13:46:57,13:46:57,458,8,,,,2382.14,0
5679100,13:47:26,13:47:26,459,9,,,,2549.15,0
5679100,13:47:55,13:47:55,460,10,,,,2727.95,0
5679100,13:48:36,13:48:36,461,11,,,,2951.08,0
5679100,13:49:26,13:49:26,462,12,,,,3177.57,0
5679100,13:50:09,13:50:09,463,13,,,,3428.29,0
5679100,13:52:00,13:52:00,464,14,,,,4162.33,
5679100,13:53:03,13:53:03,465,15,,,,4513.29,0
5679100,13:53:35,13:53:35,466,16,,,,4693.58,0
5679100,13:54:39,13:54:39,2030,17,,,,4988.29,0
5679100,13:55:39,13:55:39,2031,18,,,,5237.46,0
5679100,13:56:07,13:56:07,2032,19,,,,5404.66,0
5679100,13:56:37,13:56:37,2033,20,,,,5570.46,0
5679100,13:57:09,13:57:09,2034,21,,,,5758.19,0
5679100,13:57:44,13:57:44,2035,22,,,,5957.24,0
5679100,13:58:28,13:58:28,2036,23,,,,6227.16,0
5679100,13:59:02,13:59:02,2037,24,,,,6398.47,0
5679100,13:59:44,13:59:44,2038,25,,,,6674.05,0
5679100,14:00:06,14:00:06,2039,26,,,,6814.74,0
5679100,14:01:06,14:01:06,2040,27,,,,7247.24,0
5679100,14:01:54,14:01:54,2041,28,,,,7558.31,0
5679100,14:02:28,14:02:28,2042,29,,,,7738.49,0
5679100,14:03:00,14:03:00,2043,30,,,,7934.56,
5679100,14:04:10,14:04:10,2044,31,,,,8252.73,0
5679100,14:04:56,14:04:56,2045,32,,,,8484.27,0
5679100,14:05:43,14:05:43,2046,33,,,,8688.61,0
5679100,14:06:33,14:06:33,2047,34,,,,8937.92,0
5679100,14:07:35,14:07:35,844,35,,,,9255.43,0
5679100,14:08:29,14:08:29,845,36,,,,9552.44,0
5679100,14:09:23,14:09:23,846,37,,,,9839.52,0
5679100,14:09:56,14:09:56,847,38,,,,10177.92,0
5679100,14:10:50,14:10:50,848,39,,,,10516.92,0
5679100,14:11:17,14:11:17,5001,40,,,,10669.89,0
5679100,14:12:05,14:12:05,5002,41,,,,10835.75,0
5679100,14:12:49,14:12:49,5003,42,,,,11051.76,0
5679100,14:13:34,14:13:34,5004,43,,,,11278.59,0
5679100,14:14:45,14:14:45,5005,44,,,,11575.63,0
5679100,14:15:32,14:15:32,852,45,,,,11767.51,0
5679100,14:17:00,14:17:00,10732,46,,,,12336.41,
5679100,14:18:51,14:18:51,5006,47,,,,13121.51,0
5679100,14:19:23,14:19:23,5007,48,,,,13301.96,0
5679100,14:20:11,14:20:11,5008,49,,,,13601.71,0
5679100,14:20:32,14:20:32,5009,50,,,,13735.94,0
5679100,14:21:07,14:21:07,5010,51,,,,13979.18,0
5679100,14:21:32,14:21:32,5011,52,,,,14151.66,0
5679100,14:22:00,14:22:00,5012,53,,,,14304.58,
5679100,14:22:41,14:22:41,5013,54,,,,14494.32,0
5679100,14:23:30,14:23:30,5014,55,,,,14798.2,0
5679100,14:24:37,14:24:37,5015,56,,,,15075.36,0
5679100,14:25:38,14:25:38,5016,57,,,,15393.21,0
5679100,14:26:27,14:26:27,5017,58,,,,15577.55,0
5679100,14:27:11,14:27:11,5018,59,,,,15747.07,0
5679100,14:28:18,14:28:18,4931,60,,,,16045.79,0
5679100,14:29:07,14:29:07,340,61,,,,16230.06,0
5679100,14:29:35,14:29:35,7749,62,,,,16422.41,0
5679100,14:32:00,14:32:00,9952,63,,1,,17262.62,
5679110,13:40:00,13:40:00,10737,1,,,1,0,
5679110,13:42:22,13:42:22,10738,2,,,,778.33,0
5679110,13:42:57,13:42:57,10145,3,,,,970.46,0
5679110,13:44:31,13:44:31,5933,4,,,,1493.81,0
5679110,13:45:10,13:45:10,5902,5,,,,1704.69,0
5679110,13:45:34,13:45:34,10453,6,,,,1848.69,0
5679110,13:46:08,13:46:08,10452,7,,,,2064.67,0
5679110,13:46:57,13:46:57,458,8,,,,2382.14,0
5679110,13:47:26,13:47:26,459,9,,,,2549.15,0
5679110,13:47:55,13:47:55,460,10,,,,2727.95,0
5679110,13:48:36,13:48:36,461,11,,,,2951.08,0
5679110,13:49:26,13:49:26,462,12,,,,3177.57,0
5679110,13:50:09,13:50:09,463,13,,,,3428.29,0
5679110,13:52:00,13:52:00,464,14,,,,4162.33,
5679110,13:53:03,13:53:03,465,15,,,,4513.29,0
5679110,13:53:35,13:53:35,466,16,,,,4693.58,0
5679110,13:54:39,13:54:39,2030,17,,,,4988.29,0
5679110,13:55:39,13:55:39,2031,18,,,,5237.46,0
5679110,13:56:07,13:56:07,2032,19,,,,5404.66,0
5679110,13:56:37,13:56:37,2033,20,,,,5570.46,0
5679110,13:57:09,13:57:09,2034,21,,,,5758.19,0
5679110,13:57:44,13:57:44,2035,22,,,,5957.24,0
5679110,13:58:28,13:58:28,2036,23,,,,6227.16,0
5679110,13:59:02,13:59:02,2037,24,,,,6398.47,0
5679110,13:59:44,13:59:44,2038,25,,,,6674.05,0
5679110,14:00:06,14:00:06,2039,26,,,,6814.74,0
5679110,14:01:06,14:01:06,2040,27,,,,7247.24,0
5679110,14:01:54,14:01:54,2041,28,,,,7558.31,0
5679110,14:02:28,14:02:28,2042,29,,,,7738.49,0
5679110,14:03:00,14:03:00,2043,30,,,,7934.56,
5679110,14:04:10,14:04:10,2044,31,,,,8252.73,0
5679110,14:04:56,14:04:56,2045,32,,,,8484.27,0
5679110,14:05:43,14:05:43,2046,33,,,,8688.61,0
5679110,14:06:33,14:06:33,2047,34,,,,8937.92,0
5679110,14:07:35,14:07:35,844,35,,,,9255.43,0
5679110,14:08:29,14:08:29,845,36,,,,9552.44,0
5679110,14:09:23,14:09:23,846,37,,,,9839.52,0
5679110,14:09:56,14:09:56,847,38,,,,10177.92,0
5679110,14:10:50,14:10:50,848,39,,,,10516.92,0
5679110,14:11:17,14:11:17,5001,40,,,,10669.89,0
5679110,14:12:05,14:12:05,5002,41,,,,10835.75,0
5679110,14:12:49,14:12:49,5003,42,,,,11051.76,0
5679110,14:13:34,14:13:34,5004,43,,,,11278.59,0
5679110,14:14:45,14:14:45,5005,44,,,,11575.63,0
5679110,14:15:32,14:15:32,852,45,,,,11767.51,0
5679110,14:17:00,14:17:00,10732,46,,,,12336.41,
5679110,14:18:51,14:18:51,5006,47,,,,13121.51,0
5679110,14:19:23,14:19:23,5007,48,,,,13301.96,0
5679110,14:20:11,14:20:11,5008,49,,,,13601.71,0
5679110,14:20:32,14:20:32,5009,50,,,,13735.94,0
5679110,14:21:07,14:21:07,5010,51,,,,13979.18,0
5679110,14:21:32,14:21:32,5011,52,,,,14151.66,0
5679110,14:22:00,14:22:00,5012,53,,,,14304.58,
5679110,14:22:41,14:22:41,5013,54,,,,14494.32,0
5679110,14:23:30,14:23:30,5014,55,,,,14798.2,0
5679110,14:24:37,14:24:37,5015,56,,,,15075.36,0
5679110,14:25:38,14:25:38,5016,57,,,,15393.21,0
5679110,14:26:27,14:26:27,5017,58,,,,15577.55,0
5679110,14:27:11,14:27:11,5018,59,,,,15747.07,0
5679110,14:28:18,14:28:18,4931,60,,,,16045.79,0
5679110,14:29:07,14:29:07,340,61,,,,16230.06,0
5679110,14:29:35,14:29:35,7749,62,,,,16422.41,0
5679110,14:32:00,14:32:00,9952,63,,1,,17262.62,
5920020,13:30:00,13:30:00,10737,1,,,1,0,
5920020,13:31:46,13:31:46,10738,2,,,,778.33,0
5920020,13:32:13,13:32:13,10145,3,,,,970.46,0
5920020,13:33:23,13:33:23,5933,4,,,,1493.81,0
5920020,13:33:52,13:33:52,5902,5,,,,1704.69,0
5920020,13:34:11,13:34:11,10453,6,,,,1848.69,0
5920020,13:34:36,13:34:36,10452,7,,,,2064.67,0
5920020,13:35:12,13:35:12,458,8,,,,2382.14,0
5920020,13:35:35,13:35:35,459,9,,,,2549.15,0
5920020,13:35:56,13:35:56,460,10,,,,2727.95,0
5920020,13:36:27,13:36:27,461,11,,,,2951.08,0
5920020,13:37:04,13:37:04,462,12,,,,3177.57,0
5920020,13:37:37,13:37:37,463,13,,,,3428.29,0
5920020,13:39:00,13:39:00,464,14,,,,4162.33,
5920020,13:40:03,13:40:03,465,15,,,,4513.29,0
5920020,13:40:35,13:40:35,466,16,,,,4693.58,0
5920020,13:41:39,13:41:39,2030,17,,,,4988.29,0
5920020,13:42:39,13:42:39,2031,18,,,,5237.46,0
5920020,13:43:07,13:43:07,2032,19,,,,5404.66,0
5920020,13:43:37,13:43:37,2033,20,,,,5570.46,0
5920020,13:44:09,13:44:09,2034,21,,,,5758.19,0
5920020,13:44:44,13:44:44,2035,22,,,,5957.24,0
5920020,13:45:28,13:45:28,2036,23,,,,6227.16,0
5920020,13:46:02,13:46:02,2037,24,,,,6398.47,0
5920020,13:46:44,13:46:44,2038,25,,,,6674.05,0
5920020,13:47:06,13:47:06,2039,26,,,,6814.74,0
5920020,13:48:06,13:48:06,2040,27,,,,7247.24,0
5920020,13:48:54,13:48:54,2041,28,,,,7558.31,0
5920020,13:49:28,13:49:28,2042,29,,,,7738.49,0
5920020,13:50:00,13:50:00,2043,30,,,,7934.56,
5920020,13:51:20,13:51:20,2044,31,,,,8252.73,0
5920020,13:52:12,13:52:12,2045,32,,,,8484.27,0
5920020,13:53:07,13:53:07,2046,33,,,,8688.61,0
5920020,13:54:04,13:54:04,2047,34,,,,8937.92,0
5920020,13:55:15,13:55:15,844,35,,,,9255.43,0
5920020,13:56:16,13:56:16,845,36,,,,9552.44,0
5920020,13:57:18,13:57:18,846,37,,,,9839.52,0
5920020,13:57:56,13:57:56,847,38,,,,10177.92,0
5920020,13:58:58,13:58:58,848,39,,,,10516.92,0
5920020,13:59:28,13:59:28,5001,40,,,,10669.89,0
5920020,14:00:23,14:00:23,5002,41,,,,10835.75,0
5920020,14:01:13,14:01:13,5003,42,,,,11051.76,0
5920020,14:02:05,14:02:05,5004,43,,,,11278.59,0
5920020,14:03:25,14:03:25,5005,44,,,,11575.63,0
5920020,14:04:20,14:04:20,852,45,,,,11767.51,0
5920020,14:06:00,14:06:00,10732,46,,,,12336.41,
5920020,14:08:13,14:08:13,5006,47,,,,13121.51,0
5920020,14:08:51,14:08:51,5007,48,,,,13301.96,0
5920020,14:09:50,14:09:50,5008,49,,,,13601.71,0
5920020,14:10:15,14:10:15,5009,50,,,,13735.94,0
5920020,14:10:57,14:10:57,5010,51,,,,13979.18,0
5920020,14:11:26,14:11:26,5011,52,,,,14151.66,0
5920020,14:12:00,14:12:00,5012,53,,,,14304.58,
5920020,14:12:28,14:12:28,5013,54,,,,14494.32,0
5920020,14:13:03,14:13:03,5014,55,,,,14798.2,0
5920020,14:13:49,14:13:49,5015,56,,,,15075.36,0
5920020,14:14:33,14:14:33,5016,57,,,,15393.21,0
5920020,14:15:07,14:15:07,5017,58,,,,15577.55,0
5920020,14:15:38,14:15:38,5018,59,,,,15747.07,0
5920020,14:16:24,14:16:24,4931,60,,,,16045.79,0
5920020,14:16:59,14:16:59,340,61,,,,16230.06,0
5920020,14:17:19,14:17:19,7749,62,,,,16422.41,0
5920020,14:19:00,14:19:00,9952,63,,1,,17262.62,
5920030,13:30:00,13:30:00,10737,1,,,1,0,
5920030,13:31:46,13:31:46,10738,2,,,,778.33,0
5920030,13:32:13,13:32:13,10145,3,,,,970.46,0
5920030,13:33:23,13:33:23,5933,4,,,,1493.81,0
5920030,13:33:52,13:33:52,5902,5,,,,1704.69,0
5920030,13:34:11,13:34:11,10453,6,,,,1848.69,0
5920030,13:34:36,13:34:36,10452,7,,,,2064.67,0
5920030,13:35:12,13:35:12,458,8,,,,2382.14,0
5920030,13:35:35,13:35:35,459,9,,,,2549.15,0
5920030,13:35:56,13:35:56,460,10,,,,2727.95,0
5920030,13:36:27,13:36:27,461,11,,,,2951.08,0
5920030,13:37:04,13:37:04,462,12,,,,3177.57,0
5920030,13:37:37,13:37:37,463,13,,,,3428.29,0
5920030,13:39:00,13:39:00,464,14,,,,4162.33,
5920030,13:40:03,13:40:03,465,15,,,,4513.29,0
5920030,13:40:35,13:40:35,466,16,,,,4693.58,0
5920030,13:41:39,13:41:39,2030,17,,,,4988.29,0
5920030,13:42:39,13:42:39,2031,18,,,,5237.46,0
5920030,13:43:07,13:43:07,2032,19,,,,5404.66,0
5920030,13:43:37,13:43:37,2033,20,,,,5570.46,0
5920030,13:44:09,13:44:09,2034,21,,,,5758.19,0
5920030,13:44:44,13:44:44,2035,22,,,,5957.24,0
5920030,13:45:28,13:45:28,2036,23,,,,6227.16,0
5920030,13:46:02,13:46:02,2037,24,,,,6398.47,0
5920030,13:46:44,13:46:44,2038,25,,,,6674.05,0
5920030,13:47:06,13:47:06,2039,26,,,,6814.74,0
5920030,13:48:06,13:48:06,2040,27,,,,7247.24,0
5920030,13:48:54,13:48:54,2041,28,,,,7558.31,0
5920030,13:49:28,13:49:28,2042,29,,,,7738.49,0
5920030,13:50:00,13:50:00,2043,30,,,,7934.56,
5920030,13:51:20,13:51:20,2044,31,,,,8252.73,0
5920030,13:52:12,13:52:12,2045,32,,,,8484.27,0
5920030,13:53:07,13:53:07,2046,33,,,,8688.61,0
5920030,13:54:04,13:54:04,2047,34,,,,8937.92,0
5920030,13:55:15,13:55:15,844,35,,,,9255.43,0
5920030,13:56:16,13:56:16,845,36,,,,9552.44,0
5920030,13:57:18,13:57:18,846,37,,,,9839.52,0
5920030,13:57:56,13:57:56,847,38,,,,10177.92,0
5920030,13:58:58,13:58:58,848,39,,,,10516.92,0
5920030,13:59:28,13:59:28,5001,40,,,,10669.89,0
5920030,14:00:23,14:00:23,5002,41,,,,10835.75,0
5920030,14:01:13,14:01:13,5003,42,,,,11051.76,0
5920030,14:02:05,14:02:05,5004,43,,,,11278.59,0
5920030,14:03:25,14:03:25,5005,44,,,,11575.63,0
5920030,14:04:20,14:04:20,852,45,,,,11767.51,0
5920030,14:06:00,14:06:00,10732,46,,,,12336.41,
5920030,14:08:13,14:08:13,5006,47,,,,13121.51,0
5920030,14:08:51,14:08:51,5007,48,,,,13301.96,0
5920030,14:09:50,14:09:50,5008,49,,,,13601.71,0
5920030,14:10:15,14:10:15,5009,50,,,,13735.94,0
5920030,14:10:57,14:10:57,5010,51,,,,13979.18,0
5920030,14:11:26,14:11:26,5011,52,,,,14151.66,0
5920030,14:12:00,14:12:00,5012,53,,,,14304.58,
5920030,14:12:28,14:12:28,5013,54,,,,14494.32,0
5920030,14:13:03,14:13:03,5014,55,,,,14798.2,0
5920030,14:13:49,14:13:49,5015,56,,,,15075.36,0
5920030,14:14:33,14:14:33,5016,57,,,,15393.21,0
5920030,14:15:07,14:15:07,5017,58,,,,15577.55,0
5920030,14:15:38,14:15:38,5018,59,,,,15747.07,0
5920030,14:16:24,14:16:24,4931,60,,,,16045.79,0
5920030,14:16:59,14:16:59,340,61,,,,16230.06,0
5920030,14:17:19,14:17:19,7749,62,,,,16422.41,0
5920030,14:19:00,14:19:00,9952,63,,1,,17262.62,
5920040,13:30:00,13:30:00,10737,1,,,1,0,
5920040,13:31:46,13:31:46,10738,2,,,,778.33,0
5920040,13:32:13,13:32:13,10145,3,,,,970.46,0
5920040,13:33:23,13:33:23,5933,4,,,,1493.81,0
5920040,13:33:52,13:33:52,5902,5,,,,1704.69,0
5920040,13:34:11,13:34:11,10453,6,,,,1848.69,0
5920040,13:34:36,13:34:36,10452,7,,,,2064.67,0
5920040,13:35:12,13:35:12,458,8,,,,2382.14,0
5920040,13:35:35,13:35:35,459,9,,,,2549.15,0
5920040,13:35:56,13:35:56,460,10,,,,2727.95,0
5920040,13:36:27,13:36:27,461,11,,,,2951.08,0
5920040,13:37:04,13:37:04,462,12,,,,3177.57,0
5920040,13:37:37,13:37:37,463,13,,,,3428.29,0
5920040,13:39:00,13:39:00,464,14,,,,4162.33,
5920040,13:40:03,13:40:03,465,15,,,,4513.29,0
5920040,13:40:35,13:40:35,466,16,,,,4693.58,0
5920040,13:41:39,13:41:39,2030,17,,,,4988.29,0
5920040,13:42:39,13:42:39,2031,18,,,,5237.46,0
5920040,13:43:07,13:43:07,2032,19,,,,5404.66,0
5920040,13:43:37,13:43:37,2033,20,,,,5570.46,0
5920040,13:44:09,13:44:09,2034,21,,,,5758.19,0
5920040,13:44:44,13:44:44,2035,22,,,,5957.24,0
5920040,13:45:28,13:45:28,2036,23,,,,6227.16,0
5920040,13:46:02,13:46:02,2037,24,,,,6398.47,0
5920040,13:46:44,13:46:44,2038,25,,,,6674.05,0
5920040,13:47:06,13:47:06,2039,26,,,,6814.74,0
5920040,13:48:06,13:48:06,2040,27,,,,7247.24,0
5920040,13:48:54,13:48:54,2041,28,,,,7558.31,0
5920040,13:49:28,13:49:28,2042,29,,,,7738.49,0
5920040,13:50:00,13:50:00,2043,30,,,,7934.56,
5920040,13:51:20,13:51:20,2044,31,,,,8252.73,0
5920040,13:52:12,13:52:12,2045,32,,,,8484.27,0
5920040,13:53:07,13:53:07,2046,33,,,,8688.61,0
5920040,13:54:04,13:54:04,2047,34,,,,8937.92,0
5920040,13:55:15,13:55:15,844,35,,,,9255.43,0
5920040,13:56:16,13:56:16,845,36,,,,9552.44,0
5920040,13:57:18,13:57:18,846,37,,,,9839.52,0
5920040,13:57:56,13:57:56,847,38,,,,10177.92,0
5920040,13:58:58,13:58:58,848,39,,,,10516.92,0
5920040,13:59:28,13:59:28,5001,40,,,,10669.89,0
5920040,14:00:23,14:00:23,5002,41,,,,10835.75,0
5920040,14:01:13,14:01:13,5003,42,,,,11051.76,0
5920040,14:02:05,14:02:05,5004,43,,,,11278.59,0
5920040,14:03:25,14:03:25,5005,44,,,,11575.63,0
5920040,14:04:20,14:04:20,852,45,,,,11767.51,0
5920040,14:06:00,14:06:00,10732,46,,,,12336.41,
5920040,14:08:13,14:08:13,5006,47,,,,13121.51,0
5920040,14:08:51,14:08:51,5007,48,,,,13301.96,0
5920040,14:09:50,14:09:50,5008,49,,,,13601.71,0
5920040,14:10:15,14:10:15,5009,50,,,,13735.94,0
5920040,14:10:57,14:10:57,5010,51,,,,13979.18,0
5920040,14:11:26,14:11:26,5011,52,,,,14151.66,0
5920040,14:12:00,14:12:00,5012,53,,,,14304.58,
5920040,14:12:28,14:12:28,5013,54,,,,14494.32,0
5920040,14:13:03,14:13:03,5014,55,,,,14798.2,0
5920040,14:13:49,14:13:49,5015,56,,,,15075.36,0
5920040,14:14:33,14:14:33,5016,57,,,,15393.21,0
5920040,14:15:07,14:15:07,5017,58,,,,15577.55,0
5920040,14:15:38,14:15:38,5018,59,,,,15747.07,0
5920040,14:16:24,14:16:24,4931,60,,,,16045.79,0
5920040,14:16:59,14:16:59,340,61,,,,16230.06,0
5920040,14:17:19,14:17:19,7749,62,,,,16422.41,0
5920040,14:19:00,14:19:00,9952,63,,1,,17262.62,
5920050,13:30:00,13:30:00,10737,1,,,1,0,
5920050,13:31:46,13:31:46,10738,2,,,,778.33,0
5920050,13:32:13,13:32:13,10145,3,,,,970.46,0
5920050,13:33:23,13:33:23,5933,4,,,,1493.81,0
5920050,13:33:52,13:33:52,5902,5,,,,1704.69,0
5920050,13:34:11,13:34:11,10453,6,,,,1848.69,0
5920050,13:34:36,13:34:36,10452,7,,,,2064.67,0
5920050,13:35:12,13:35:12,458,8,,,,2382.14,0
5920050,13:35:35,13:35:35,459,9,,,,2549.15,0
5920050,13:35:56,13:35:56,460,10,,,,2727.95,0
5920050,13:36:27,13:36:27,461,11,,,,2951.08,0
5920050,13:37:04,13:37:04,462,12,,,,3177.57,0
5920050,13:37:37,13:37:37,463,13,,,,3428.29,0
5920050,13:39:00,13:39:00,464,14,,,,4162.33,
5920050,13:40:03,13:40:03,465,15,,,,4513.29,0
5920050,13:40:35,13:40:35,466,16,,,,4693.58,0
5920050,13:41:39,13:41:39,2030,17,,,,4988.29,0
5920050,13:42:39,13:42:39,2031,18,,,,5237.46,0
5920050,13:43:07,13:43:07,2032,19,,,,5404.66,0
5920050,13:43:37,13:43:37,2033,20,,,,5570.46,0
5920050,13:44:09,13:44:09,2034,21,,,,5758.19,0
5920050,13:44:44,13:44:44,2035,22,,,,5957.24,0
5920050,13:45:28,13:45:28,2036,23,,,,6227.16,0
5920050,13:46:02,13:46:02,2037,24,,,,6398.47,0
5920050,13:46:44,13:46:44,2038,25,,,,6674.05,0
5920050,13:47:06,13:47:06,2039,26,,,,6814.74,0
5920050,13:48:06,13:48:06,2040,27,,,,7247.24,0
5920050,13:48:54,13:48:54,2041,28,,,,7558.31,0
5920050,13:49:28,13:49:28,2042,29,,,,7738.49,0
5920050,13:50:00,13:50:00,2043,30,,,,7934.56,
5920050,13:51:20,13:51:20,2044,31,,,,8252.73,0
5920050,13:52:12,13:52:12,2045,32,,,,8484.27,0
5920050,13:53:07,13:53:07,2046,33,,,,8688.61,0
5920050,13:54:04,13:54:04,2047,34,,,,8937.92,0
5920050,13:55:15,13:55:15,844,35,,,,9255.43,0
5920050,13:56:16,13:56:16,845,36,,,,9552.44,0
5920050,13:57:18,13:57:18,846,37,,,,9839.52,0
5920050,13:57:56,13:57:56,847,38,,,,10177.92,0
5920050,13:58:58,13:58:58,848,39,,,,10516.92,0
5920050,13:59:28,13:59:28,5001,40,,,,10669.89,0
5920050,14:00:23,14:00:23,5002,41,,,,10835.75,0
5920050,14:01:13,14:01:13,5003,42,,,,11051.76,0
5920050,14:02:05,14:02:05,5004,43,,,,11278.59,0
5920050,14:03:25,14:03:25,5005,44,,,,11575.63,0
5920050,14:04:20,14:04:20,852,45,,,,11767.51,0
5920050,14:06:00,14:06:00,10732,46,,,,12336.41,
5920050,14:08:13,14:08:13,5006,47,,,,13121.51,0
5920050,14:08:51,14:08:51,5007,48,,,,13301.96,0
5920050,14:09:50,14:09:50,5008,49,,,,13601.71,0
5920050,14:10:15,14:10:15,5009,50,,,,13735.94,0
5920050,14:10:57,14:10:57,5010,51,,,,13979.18,0
5920050,14:11:26,14:11:26,5011,52,,,,14151.66,0
5920050,14:12:00,14:12:00,5012,53,,,,14304.58,
5920050,14:12:28,14:12:28,5013,54,,,,14494.32,0
5920050,14:13:03,14:13:03,5014,55,,,,14798.2,0
5920050,14:13:49,14:13:49,5015,56,,,,15075.36,0
5920050,14:14:33,14:14:33,5016,57,,,,15393.21,0
5920050,14:15:07,14:15:07,5017,58,,,,15577.55,0
5920050,14:15:38,14:15:38,5018,59,,,,15747.07,0
5920050,14:16:24,14:16:24,4931,60,,,,16045.79,0
5920050,14:16:59,14:16:59,340,61,,,,16230.06,0
5920050,14:17:19,14:17:19,7749,62,,,,16422.41,0
5920050,14:19:00,14:19:00,9952,63,,1,,17262.62,
5920060,13:30:00,13:30:00,10737,1,,,1,0,
5920060,13:31:46,13:31:46,10738,2,,,,778.33,0
5920060,13:32:13,13:32:13,10145,3,,,,970.46,0
5920060,13:33:23,13:33:23,5933,4,,,,1493.81,0
5920060,13:33:52,13:33:52,5902,5,,,,1704.69,0
5920060,13:34:11,13:34:11,10453,6,,,,1848.69,0
5920060,13:34:36,13:34:36,10452,7,,,,2064.67,0
5920060,13:35:12,13:35:12,458,8,,,,2382.14,0
5920060,13:35:35,13:35:35,459,9,,,,2549.15,0
5920060,13:35:56,13:35:56,460,10,,,,2727.95,0
5920060,13:36:27,13:36:27,461,11,,,,2951.08,0
5920060,13:37:04,13:37:04,462,12,,,,3177.57,0
5920060,13:37:37,13:37:37,463,13,,,,3428.29,0
5920060,13:39:00,13:39:00,464,14,,,,4162.33,
5920060,13:40:03,13:40:03,465,15,,,,4513.29,0
5920060,13:40:35,13:40:35,466,16,,,,4693.58,0
5920060,13:41:39,13:41:39,2030,17,,,,4988.29,0
5920060,13:42:39,13:42:39,2031,18,,,,5237.46,0
5920060,13:43:07,13:43:07,2032,19,,,,5404.66,0
5920060,13:43:37,13:43:37,2033,20,,,,5570.46,0
5920060,13:44:09,13:44:09,2034,21,,,,5758.19,0
5920060,13:44:44,13:44:44,2035,22,,,,5957.24,0
5920060,13:45:28,13:45:28,2036,23,,,,6227.16,0
5920060,13:46:02,13:46:02,2037,24,,,,6398.47,0
5920060,13:46:44,13:46:44,2038,25,,,,6674.05,0
5920060,13:47:06,13:47:06,2039,26,,,,6814.74,0
5920060,13:48:06,13:48:06,2040,27,,,,7247.24,0
5920060,13:48:54,13:48:54,2041,28,,,,7558.31,0
5920060,13:49:28,13:49:28,2042,29,,,,7738.49,0
5920060,13:50:00,13:50:00,2043,30,,,,7934.56,
5920060,13:51:20,13:51:20,2044,31,,,,8252.73,0
5920060,13:52:12,13:52:12,2045,32,,,,8484.27,0
5920060,13:53:07,13:53:07,2046,33,,,,8688.61,0
5920060,13:54:04,13:54:04,2047,34,,,,8937.92,0
5920060,13:55:15,13:55:15,844,35,,,,9255.43,0
5920060,13:56:16,13:56:16,845,36,,,,9552.44,0
5920060,13:57:18,13:57:18,846,37,,,,9839.52,0
5920060,13:57:56,13:57:56,847,38,,,,10177.92,0
5920060,13:58:58,13:58:58,848,39,,,,10516.92,0
5920060,13:59:28,13:59:28,5001,40,,,,10669.89,0
5920060,14:00:23,14:00:23,5002,41,,,,10835.75,0
5920060,14:01:13,14:01:13,5003,42,,,,11051.76,0
5920060,14:02:05,14:02:05,5004,43,,,,11278.59,0
5920060,14:03:25,14:03:25,5005,44,,,,11575.63,0
5920060,14:04:20,14:04:20,852,45,,,,11767.51,0
5920060,14:06:00,14:06:00,10732,46,,,,12336.41,
5920060,14:08:13,14:08:13,5006,47,,,,13121.51,0
5920060,14:08:51,14:08:51,5007,48,,,,13301.96,0
5920060,14:09:50,14:09:50,5008,49,,,,13601.71,0
5920060,14:10:15,14:10:15,5009,50,,,,13735.94,0
5920060,14:10:57,14:10:57,5010,51,,,,13979.18,0
5920060,14:11:26,14:11:26,5011,52,,,,14151.66,0
5920060,14:12:00,14:12:00,5012,53,,,,14304.58,
5920060,14:12:28,14:12:28,5013,54,,,,14494.32,0
5920060,14:13:03,14:13:03,5014,55,,,,14798.2,0
5920060,14:13:49,14:13:49,5015,56,,,,15075.36,0
5920060,14:14:33,14:14:33,5016,57,,,,15393.21,0
5920060,14:15:07,14:15:07,5017,58,,,,15577.55,0
5920060,14:15:38,14:15:38,5018,59,,,,15747.07,0
5920060,14:16:24,14:16:24,4931,60,,,,16045.79,0
5920060,14:16:59,14:16:59,340,61,,,,16230.06,0
5920060,14:17:19,14:17:19,7749,62,,,,16422.41,0
5920060,14:19:00,14:19:00,9952,63,,1,,17262.62,
5920080,13:30:00,13:30:00,10737,1,,,1,0,
5920080,13:31:46,13:31:46,10738,2,,,,778.33,0
5920080,13:32:13,13:32:13,10145,3,,,,970.46,0
5920080,13:33:23,13:33:23,5933,4,,,,1493.81,0
5920080,13:33:52,13:33:52,5902,5,,,,1704.69,0
5920080,13:34:11,13:34:11,10453,6,,,,1848.69,0
5920080,13:34:36,13:34:36,10452,7,,,,2064.67,0
5920080,13:35:12,13:35:12,458,8,,,,2382.14,0
5920080,13:35:35,13:35:35,459,9,,,,2549.15,0
5920080,13:35:56,13:35:56,460,10,,,,2727.95,0
5920080,13:36:27,13:36:27,461,11,,,,2951.08,0
5920080,13:37:04,13:37:04,462,12,,,,3177.57,0
5920080,13:37:37,13:37:37,463,13,,,,3428.29,0
5920080,13:39:00,13:39:00,464,14,,,,4162.33,
5920080,13:40:03,13:40:03,465,15,,,,4513.29,0
5920080,13:40:35,13:40:35,466,16,,,,4693.58,0
5920080,13:41:39,13:41:39,2030,17,,,,4988.29,0
5920080,13:42:39,13:42:39,2031,18,,,,5237.46,0
5920080,13:43:07,13:43:07,2032,19,,,,5404.66,0
5920080,13:43:37,13:43:37,2033,20,,,,5570.46,0
5920080,13:44:09,13:44:09,2034,21,,,,5758.19,0
5920080,13:44:44,13:44:44,2035,22,,,,5957.24,0
5920080,13:45:28,13:45:28,2036,23,,,,6227.16,0
5920080,13:46:02,13:46:02,2037,24,,,,6398.47,0
5920080,13:46:44,13:46:44,2038,25,,,,6674.05,0
5920080,13:47:06,13:47:06,2039,26,,,,6814.74,0
5920080,13:48:06,13:48:06,2040,27,,,,7247.24,0
5920080,13:48:54,13:48:54,2041,28,,,,7558.31,0
5920080,13:49:28,13:49:28,2042,29,,,,7738.49,0
5920080,13:50:00,13:50:00,2043,30,,,,7934.56,
5920080,13:51:20,13:51:20,2044,31,,,,8252.73,0
5920080,13:52:12,13:52:12,2045,32,,,,8484.27,0
5920080,13:53:07,13:53:07,2046,33,,,,8688.61,0
5920080,13:54:04,13:54:04,2047,34,,,,8937.92,0
5920080,13:55:15,13:55:15,844,35,,,,9255.43,0
5920080,13:56:16,13:56:16,845,36,,,,9552.44,0
5920080,13:57:18,13:57:18,846,37,,,,9839.52,0
5920080,13:57:56,13:57:56,847,38,,,,10177.92,0
5920080,13:58:58,13:58:58,848,39,,,,10516.92,0
5920080,13:59:28,13:59:28,5001,40,,,,10669.89,0
5920080,14:00:23,14:00:23,5002,41,,,,10835.75,0
5920080,14:01:13,14:01:13,5003,42,,,,11051.76,0
5920080,14:02:05,14:02:05,5004,43,,,,11278.59,0
5920080,14:03:25,14:03:25,5005,44,,,,11575.63,0
5920080,14:04:20,14:04:20,852,45,,,,11767.51,0
5920080,14:06:00,14:06:00,10732,46,,,,12336.41,
5920080,14:08:13,14:08:13,5006,47,,,,13121.51,0
5920080,14:08:51,14:08:51,5007,48,,,,13301.96,0
5920080,14:09:50,14:09:50,5008,49,,,,13601.71,0
5920080,14:10:15,14:10:15,5009,50,,,,13735.94,0
5920080,14:10:57,14:10:57,5010,51,,,,13979.18,0
5920080,14:11:26,14:11:26,5011,52,,,,14151.66,0
5920080,14:12:00,14:12:00,5012,53,,,,14304.58,
5920080,14:12:28,14:12:28,5013,54,,,,14494.32,0
5920080,14:13:03,14:13:03,5014,55,,,,14798.2,0
5920080,14:13:49,14:13:49,5015,56,,,,15075.36,0
5920080,14:14:33,14:14:33,5016,57,,,,15393.21,0
5920080,14:15:07,14:15:07,5017,58,,,,15577.55,0
5920080,14:15:38,14:15:38,5018,59,,,,15747.07,0
5920080,14:16:24,14:16:24,4931,60,,,,16045.79,0
5920080,14:16:59,14:16:59,340,61,,,,16230.06,0
5920080,14:17:19,14:17:19,7749,62,,,,16422.41,0
5920080,14:19:00,14:19:00,9952,63,,1,,17262.62,
5926070,18:34:00,18:34:00,10737,1,,,1,0,
5926070,18:36:22,18:36:22,10738,2,,,,778.33,0
5926070,18:36:57,18:36:57,10145,3,,,,970.46,0
5926070,18:38:31,18:38:31,5933,4,,,,1493.81,0
5926070,18:39:10,18:39:10,5902,5,,,,1704.69,0
5926070,18:39:34,18:39:34,10453,6,,,,1848.69,0
5926070,18:40:08,18:40:08,10452,7,,,,2064.67,0
5926070,18:40:57,18:40:57,458,8,,,,2382.14,0
5926070,18:41:26,18:41:26,459,9,,,,2549.15,0
5926070,18:41:55,18:41:55,460,10,,,,2727.95,0
5926070,18:42:36,18:42:36,461,11,,,,2951.08,0
5926070,18:43:26,18:43:26,462,12,,,,3177.57,0
5926070,18:44:09,18:44:09,463,13,,,,3428.29,0
5926070,18:46:00,18:46:00,464,14,,,,4162.33,
5926070,18:47:03,18:47:03,465,15,,,,4513.29,0
5926070,18:47:35,18:47:35,466,16,,,,4693.58,0
5926070,18:48:39,18:48:39,2030,17,,,,4988.29,0
5926070,18:49:39,18:49:39,2031,18,,,,5237.46,0
5926070,18:50:07,18:50:07,2032,19,,,,5404.66,0
5926070,18:50:37,18:50:37,2033,20,,,,5570.46,0
5926070,18:51:09,18:51:09,2034,21,,,,5758.19,0
5926070,18:51:44,18:51:44,2035,22,,,,5957.24,0
5926070,18:52:28,18:52:28,2036,23,,,,6227.16,0
5926070,18:53:02,18:53:02,2037,24,,,,6398.47,0
5926070,18:53:44,18:53:44,2038,25,,,,6674.05,0
5926070,18:54:06,18:54:06,2039,26,,,,6814.74,0
5926070,18:55:06,18:55:06,2040,27,,,,7247.24,0
5926070,18:55:54,18:55:54,2041,28,,,,7558.31,0
5926070,18:56:28,18:56:28,2042,29,,,,7738.49,0
5926070,18:57:00,18:57:00,2043,30,,,,7934.56,
5926070,18:58:05,18:58:05,2044,31,,,,8252.73,0
5926070,18:58:47,18:58:47,2045,32,,,,8484.27,0
5926070,18:59:32,18:59:32,2046,33,,,,8688.61,0
5926070,19:00:18,19:00:18,2047,34,,,,8937.92,0
5926070,19:01:16,19:01:16,844,35,,,,9255.43,0
5926070,19:02:06,19:02:06,845,36,,,,9552.44,0
5926070,19:02:56,19:02:56,846,37,,,,9839.52,0
5926070,19:03:27,19:03:27,847,38,,,,10177.92,0
5926070,19:04:17,19:04:17,848,39,,,,10516.92,0
5926070,19:04:42,19:04:42,5001,40,,,,10669.89,0
5926070,19:05:26,19:05:26,5002,41,,,,10835.75,0
5926070,19:06:06,19:06:06,5003,42,,,,11051.76,0
5926070,19:06:49,19:06:49,5004,43,,,,11278.59,0
5926070,19:07:54,19:07:54,5005,44,,,,11575.63,0
5926070,19:08:39,19:08:39,852,45,,,,11767.51,0
5926070,19:10:00,19:10:00,10732,46,,,,12336.41,
5926070,19:11:51,19:11:51,5006,47,,,,13121.51,0
5926070,19:12:23,19:12:23,5007,48,,,,13301.96,0
5926070,19:13:11,19:13:11,5008,49,,,,13601.71,0
5926070,19:13:32,19:13:32,5009,50,,,,13735.94,0
5926070,19:14:07,19:14:07,5010,51,,,,13979.18,0
5926070,19:14:32,19:14:32,5011,52,,,,14151.66,0
5926070,19:15:00,19:15:00,5012,53,,,,14304.58,
5926070,19:15:41,19:15:41,5013,54,,,,14494.32,0
5926070,19:16:30,19:16:30,5014,55,,,,14798.2,0
5926070,19:17:37,19:17:37,5015,56,,,,15075.36,0
5926070,19:18:38,19:18:38,5016,57,,,,15393.21,0
5926070,19:19:27,19:19:27,5017,58,,,,15577.55,0
5926070,19:20:11,19:20:11,5018,59,,,,15747.07,0
5926070,19:21:18,19:21:18,4931,60,,,,16045.79,0
5926070,19:22:07,19:22:07,340,61,,,,16230.06,0
5926070,19:22:35,19:22:35,7749,62,,,,16422.41,0
5926070,19:25:00,19:25:00,9952,63,,1,,17262.62,
5926090,18:34:00,18:34:00,10737,1,,,1,0,
5926090,18:36:22,18:36:22,10738,2,,,,778.33,0
5926090,18:36:57,18:36:57,10145,3,,,,970.46,0
5926090,18:38:31,18:38:31,5933,4,,,,1493.81,0
5926090,18:39:10,18:39:10,5902,5,,,,1704.69,0
5926090,18:39:34,18:39:34,10453,6,,,,1848.69,0
5926090,18:40:08,18:40:08,10452,7,,,,2064.67,0
5926090,18:40:57,18:40:57,458,8,,,,2382.14,0
5926090,18:41:26,18:41:26,459,9,,,,2549.15,0
5926090,18:41:55,18:41:55,460,10,,,,2727.95,0
5926090,18:42:36,18:42:36,461,11,,,,2951.08,0
5926090,18:43:26,18:43:26,462,12,,,,3177.57,0
5926090,18:44:09,18:44:09,463,13,,,,3428.29,0
5926090,18:46:00,18:46:00,464,14,,,,4162.33,
5926090,18:47:03,18:47:03,465,15,,,,4513.29,0
5926090,18:47:35,18:47:35,466,16,,,,4693.58,0
5926090,18:48:39,18:48:39,2030,17,,,,4988.29,0
5926090,18:49:39,18:49:39,2031,18,,,,5237.46,0
5926090,18:50:07,18:50:07,2032,19,,,,5404.66,0
5926090,18:50:37,18:50:37,2033,20,,,,5570.46,0
5926090,18:51:09,18:51:09,2034,21,,,,5758.19,0
5926090,18:51:44,18:51:44,2035,22,,,,5957.24,0
5926090,18:52:28,18:52:28,2036,23,,,,6227.16,0
5926090,18:53:02,18:53:02,2037,24,,,,6398.47,0
5926090,18:53:44,18:53:44,2038,25,,,,6674.05,0
5926090,18:54:06,18:54:06,2039,26,,,,6814.74,0
5926090,18:55:06,18:55:06,2040,27,,,,7247.24,0
5926090,18:55:54,18:55:54,2041,28,,,,7558.31,0
5926090,18:56:28,18:56:28,2042,29,,,,7738.49,0
5926090,18:57:00,18:57:00,2043,30,,,,7934.56,
5926090,18:58:05,18:58:05,2044,31,,,,8252.73,0
5926090,18:58:47,18:58:47,2045,32,,,,8484.27,0
5926090,18:59:32,18:59:32,2046,33,,,,8688.61,0
5926090,19:00:18,19:00:18,2047,34,,,,8937.92,0
5926090,19:01:16,19:01:16,844,35,,,,9255.43,0
5926090,19:02:06,19:02:06,845,36,,,,9552.44,0
5926090,19:02:56,19:02:56,846,37,,,,9839.52,0
5926090,19:03:27,19:03:27,847,38,,,,10177.92,0
5926090,19:04:17,19:04:17,848,39,,,,10516.92,0
5926090,19:04:42,19:04:42,5001,40,,,,10669.89,0
5926090,19:05:26,19:05:26,5002,41,,,,10835.75,0
5926090,19:06:06,19:06:06,5003,42,,,,11051.76,0
5926090,19:06:49,19:06:49,5004,43,,,,11278.59,0
5926090,19:07:54,19:07:54,5005,44,,,,11575.63,0
5926090,19:08:39,19:08:39,852,45,,,,11767.51,0
5926090,19:10:00,19:10:00,10732,46,,,,12336.41,
5926090,19:11:51,19:11:51,5006,47,,,,13121.51,0
5926090,19:12:23,19:12:23,5007,48,,,,13301.96,0
5926090,19:13:11,19:13:11,5008,49,,,,13601.71,0
5926090,19:13:32,19:13:32,5009,50,,,,13735.94,0
5926090,19:14:07,19:14:07,5010,51,,,,13979.18,0
5926090,19:14:32,19:14:32,5011,52,,,,14151.66,0
5926090,19:15:00,19:15:00,5012,53,,,,14304.58,
5926090,19:15:41,19:15:41,5013,54,,,,14494.32,0
5926090,19:16:30,19:16:30,5014,55,,,,14798.2,0
5926090,19:17:37,19:17:37,5015,56,,,,15075.36,0
5926090,19:18:38,19:18:38,5016,57,,,,15393.21,0
5926090,19:19:27,19:19:27,5017,58,,,,15577.55,0
5926090,19:20:11,19:20:11,5018,59,,,,15747.07,0
5926090,19:21:18,19:21:18,4931,60,,,,16045.79,0
5926090,19:22:07,19:22:07,340,61,,,,16230.06,0
5926090,19:22:35,19:22:35,7749,62,,,,16422.41,0
5926090,19:25:00,19:25:00,9952,63,,1,,17262.62,
5977010,15:10:00,15:10:00,10737,1,,,1,0,
5977010,15:12:22,15:12:22,10738,2,,,,778.33,0
5977010,15:12:57,15:12:57,10145,3,,,,970.46,0
5977010,15:14:31,15:14:31,5933,4,,,,1493.81,0
5977010,15:15:10,15:15:10,5902,5,,,,1704.69,0
5977010,15:15:34,15:15:34,10453,6,,,,1848.69,0
5977010,15:16:08,15:16:08,10452,7,,,,2064.67,0
5977010,15:16:57,15:16:57,458,8,,,,2382.14,0
5977010,15:17:26,15:17:26,459,9,,,,2549.15,0
5977010,15:17:55,15:17:55,460,10,,,,2727.95,0
5977010,15:18:36,15:18:36,461,11,,,,2951.08,0
5977010,15:19:26,15:19:26,462,12,,,,3177.57,0
5977010,15:20:09,15:20:09,463,13,,,,3428.29,0
5977010,15:22:00,15:22:00,464,14,,,,4162.33,
5977010,15:23:03,15:23:03,465,15,,,,4513.29,0
5977010,15:23:35,15:23:35,466,16,,,,4693.58,0
5977010,15:24:39,15:24:39,2030,17,,,,4988.29,0
5977010,15:25:39,15:25:39,2031,18,,,,5237.46,0
5977010,15:26:07,15:26:07,2032,19,,,,5404.66,0
5977010,15:26:37,15:26:37,2033,20,,,,5570.46,0
5977010,15:27:09,15:27:09,2034,21,,,,5758.19,0
5977010,15:27:44,15:27:44,2035,22,,,,5957.24,0
5977010,15:28:28,15:28:28,2036,23,,,,6227.16,0
5977010,15:29:02,15:29:02,2037,24,,,,6398.47,0
5977010,15:29:44,15:29:44,2038,25,,,,6674.05,0
5977010,15:30:06,15:30:06,2039,26,,,,6814.74,0
5977010,15:31:06,15:31:06,2040,27,,,,7247.24,0
5977010,15:31:54,15:31:54,2041,28,,,,7558.31,0
5977010,15:32:28,15:32:28,2042,29,,,,7738.49,0
5977010,15:33:00,15:33:00,2043,30,,,,7934.56,
5977010,15:34:10,15:34:10,2044,31,,,,8252.73,0
5977010,15:34:56,15:34:56,2045,32,,,,8484.27,0
5977010,15:35:43,15:35:43,2046,33,,,,8688.61,0
5977010,15:36:33,15:36:33,2047,34,,,,8937.92,0
5977010,15:37:35,15:37:35,844,35,,,,9255.43,0
5977010,15:38:29,15:38:29,845,36,,,,9552.44,0
5977010,15:39:23,15:39:23,846,37,,,,9839.52,0
5977010,15:39:56,15:39:56,847,38,,,,10177.92,0
5977010,15:40:50,15:40:50,848,39,,,,10516.92,0
5977010,15:41:17,15:41:17,5001,40,,,,10669.89,0
5977010,15:42:05,15:42:05,5002,41,,,,10835.75,0
5977010,15:42:49,15:42:49,5003,42,,,,11051.76,0
5977010,15:43:34,15:43:34,5004,43,,,,11278.59,0
5977010,15:44:45,15:44:45,5005,44,,,,11575.63,0
5977010,15:45:32,15:45:32,852,45,,,,11767.51,0
5977010,15:47:00,15:47:00,10732,46,,,,12336.41,
5977010,15:48:51,15:48:51,5006,47,,,,13121.51,0
5977010,15:49:23,15:49:23,5007,48,,,,13301.96,0
5977010,15:50:11,15:50:11,5008,49,,,,13601.71,0
5977010,15:50:32,15:50:32,5009,50,,,,13735.94,0
5977010,15:51:07,15:51:07,5010,51,,,,13979.18,0
5977010,15:51:32,15:51:32,5011,52,,,,14151.66,0
5977010,15:52:00,15:52:00,5012,53,,,,14304.58,
5977010,15:52:41,15:52:41,5013,54,,,,14494.32,0
5977010,15:53:30,15:53:30,5014,55,,,,14798.2,0
5977010,15:54:37,15:54:37,5015,56,,,,15075.36,0
5977010,15:55:38,15:55:38,5016,57,,,,15393.21,0
5977010,15:56:27,15:56:27,5017,58,,,,15577.55,0
5977010,15:57:11,15:57:11,5018,59,,,,15747.07,0
5977010,15:58:18,15:58:18,4931,60,,,,16045.79,0
5977010,15:59:07,15:59:07,340,61,,,,16230.06,0
5977010,15:59:35,15:59:35,7749,62,,,,16422.41,0
5977010,16:02:00,16:02:00,9952,63,,1,,17262.62,
5977100,15:10:00,15:10:00,10737,1,,,1,0,
5977100,15:12:22,15:12:22,10738,2,,,,778.33,0
5977100,15:12:57,15:12:57,10145,3,,,,970.46,0
5977100,15:14:31,15:14:31,5933,4,,,,1493.81,0
5977100,15:15:10,15:15:10,5902,5,,,,1704.69,0
5977100,15:15:34,15:15:34,10453,6,,,,1848.69,0
5977100,15:16:08,15:16:08,10452,7,,,,2064.67,0
5977100,15:16:57,15:16:57,458,8,,,,2382.14,0
5977100,15:17:26,15:17:26,459,9,,,,2549.15,0
5977100,15:17:55,15:17:55,460,10,,,,2727.95,0
5977100,15:18:36,15:18:36,461,11,,,,2951.08,0
5977100,15:19:26,15:19:26,462,12,,,,3177.57,0
5977100,15:20:09,15:20:09,463,13,,,,3428.29,0
5977100,15:22:00,15:22:00,464,14,,,,4162.33,
5977100,15:23:03,15:23:03,465,15,,,,4513.29,0
5977100,15:23:35,15:23:35,466,16,,,,4693.58,0
5977100,15:24:39,15:24:39,2030,17,,,,4988.29,0
5977100,15:25:39,15:25:39,2031,18,,,,5237.46,0
5977100,15:26:07,15:26:07,2032,19,,,,5404.66,0
5977100,15:26:37,15:26:37,2033,20,,,,5570.46,0
5977100,15:27:09,15:27:09,2034,21,,,,5758.19,0
5977100,15:27:44,15:27:44,2035,22,,,,5957.24,0
5977100,15:28:28,15:28:28,2036,23,,,,6227.16,0
5977100,15:29:02,15:29:02,2037,24,,,,6398.47,0
5977100,15:29:44,15:29:44,2038,25,,,,6674.05,0
5977100,15:30:06,15:30:06,2039,26,,,,6814.74,0
5977100,15:31:06,15:31:06,2040,27,,,,7247.24,0
5977100,15:31:54,15:31:54,2041,28,,,,7558.31,0
5977100,15:32:28,15:32:28,2042,29,,,,7738.49,0
5977100,15:33:00,15:33:00,2043,30,,,,7934.56,
5977100,15:34:10,15:34:10,2044,31,,,,8252.73,0
5977100,15:34:56,15:34:56,2045,32,,,,8484.27,0
5977100,15:35:43,15:35:43,2046,33,,,,8688.61,0
5977100,15:36:33,15:36:33,2047,34,,,,8937.92,0
5977100,15:37:35,15:37:35,844,35,,,,9255.43,0
5977100,15:38:29,15:38:29,845,36,,,,9552.44,0
5977100,15:39:23,15:39:23,846,37,,,,9839.52,0
5977100,15:39:56,15:39:56,847,38,,,,10177.92,0
5977100,15:40:50,15:40:50,848,39,,,,10516.92,0
5977100,15:41:17,15:41:17,5001,40,,,,10669.89,0
5977100,15:42:05,15:42:05,5002,41,,,,10835.75,0
5977100,15:42:49,15:42:49,5003,42,,,,11051.76,0
5977100,15:43:34,15:43:34,5004,43,,,,11278.59,0
5977100,15:44:45,15:44:45,5005,44,,,,11575.63,0
5977100,15:45:32,15:45:32,852,45,,,,11767.51,0
5977100,15:47:00,15:47:00,10732,46,,,,12336.41,
5977100,15:48:51,15:48:51,5006,47,,,,13121.51,0
5977100,15:49:23,15:49:23,5007,48,,,,13301.96,0
5977100,15:50:11,15:50:11,5008,49,,,,13601.71,0
5977100,15:50:32,15:50:32,5009,50,,,,13735.94,0
5977100,15:51:07,15:51:07,5010,51,,,,13979.18,0
5977100,15:51:32,15:51:32,5011,52,,,,14151.66,0
5977100,15:52:00,15:52:00,5012,53,,,,14304.58,
5977100,15:52:41,15:52:41,5013,54,,,,14494.32,0
5977100,15:53:30,15:53:30,5014,55,,,,14798.2,0
5977100,15:54:37,15:54:37,5015,56,,,,15075.36,0
5977100,15:55:38,15:55:38,5016,57,,,,15393.21,0
5977100,15:56:27,15:56:27,5017,58,,,,15577.55,0
5977100,15:57:11,15:57:11,5018,59,,,,15747.07,0
5977100,15:58:18,15:58:18,4931,60,,,,16045.79,0
5977100,15:59:07,15:59:07,340,61,,,,16230.06,0
5977100,15:59:35,15:59:35,7749,62,,,,16422.41,0
5977100,16:02:00,16:02:00,9952,63,,1,,17262.62,
5977110,15:10:00,15:10:00,10737,1,,,1,0,
5977110,15:12:22,15:12:22,10738,2,,,,778.33,0
5977110,15:12:57,15:12:57,10145,3,,,,970.46,0
5977110,15:14:31,15:14:31,5933,4,,,,1493.81,0
5977110,15:15:10,15:15:10,5902,5,,,,1704.69,0
5977110,15:15:34,15:15:34,10453,6,,,,1848.69,0
5977110,15:16:08,15:16:08,10452,7,,,,2064.67,0
5977110,15:16:57,15:16:57,458,8,,,,2382.14,0
5977110,15:17:26,15:17:26,459,9,,,,2549.15,0
5977110,15:17:55,15:17:55,460,10,,,,2727.95,0
5977110,15:18:36,15:18:36,461,11,,,,2951.08,0
5977110,15:19:26,15:19:26,462,12,,,,3177.57,0
5977110,15:20:09,15:20:09,463,13,,,,3428.29,0
5977110,15:22:00,15:22:00,464,14,,,,4162.33,
5977110,15:23:03,15:23:03,465,15,,,,4513.29,0
5977110,15:23:35,15:23:35,466,16,,,,4693.58,0
5977110,15:24:39,15:24:39,2030,17,,,,4988.29,0
5977110,15:25:39,15:25:39,2031,18,,,,5237.46,0
5977110,15:26:07,15:26:07,2032,19,,,,5404.66,0
5977110,15:26:37,15:26:37,2033,20,,,,5570.46,0
5977110,15:27:09,15:27:09,2034,21,,,,5758.19,0
5977110,15:27:44,15:27:44,2035,22,,,,5957.24,0
5977110,15:28:28,15:28:28,2036,23,,,,6227.16,0
5977110,15:29:02,15:29:02,2037,24,,,,6398.47,0
5977110,15:29:44,15:29:44,2038,25,,,,6674.05,0
5977110,15:30:06,15:30:06,2039,26,,,,6814.74,0
5977110,15:31:06,15:31:06,2040,27,,,,7247.24,0
5977110,15:31:54,15:31:54,2041,28,,,,7558.31,0
5977110,15:32:28,15:32:28,2042,29,,,,7738.49,0
5977110,15:33:00,15:33:00,2043,30,,,,7934.56,
5977110,15:34:10,15:34:10,2044,31,,,,8252.73,0
5977110,15:34:56,15:34:56,2045,32,,,,8484.27,0
5977110,15:35:43,15:35:43,2046,33,,,,8688.61,0
5977110,15:36:33,15:36:33,2047,34,,,,8937.92,0
5977110,15:37:35,15:37:35,844,35,,,,9255.43,0
5977110,15:38:29,15:38:29,845,36,,,,9552.44,0
5977110,15:39:23,15:39:23,846,37,,,,9839.52,0
5977110,15:39:56,15:39:56,847,38,,,,10177.92,0
5977110,15:40:50,15:40:50,848,39,,,,10516.92,0
5977110,15:41:17,15:41:17,5001,40,,,,10669.89,0
5977110,15:42:05,15:42:05,5002,41,,,,10835.75,0
5977110,15:42:49,15:42:49,5003,42,,,,11051.76,0
5977110,15:43:34,15:43:34,5004,43,,,,11278.59,0
5977110,15:44:45,15:44:45,5005,44,,,,11575.63,0
5977110,15:45:32,15:45:32,852,45,,,,11767.51,0
5977110,15:47:00,15:47:00,10732,46,,,,12336.41,
5977110,15:48:51,15:48:51,5006,47,,,,13121.51,0
5977110,15:49:23,15:49:23,5007,48,,,,13301.96,0
5977110,15:50:11,15:50:11,5008,49,,,,13601.71,0
5977110,15:50:32,15:50:32,5009,50,,,,13735.94,0
5977110,15:51:07,15:51:07,5010,51,,,,13979.18,0
5977110,15:51:32,15:51:32,5011,52,,,,14151.66,0
5977110,15:52:00,15:52:00,5012,53,,,,14304.58,
5977110,15:52:41,15:52:41,5013,54,,,,14494.32,0
5977110,15:53:30,15:53:30,5014,55,,,,14798.2,0
5977110,15:54:37,15:54:37,5015,56,,,,15075.36,0
5977110,15:55:38,15:55:38,5016,57,,,,15393.21,0
5977110,15:56:27,15:56:27,5017,58,,,,15577.55,0
5977110,15:57:11,15:57:11,5018,59,,,,15747.07,0
5977110,15:58:18,15:58:18,4931,60,,,,16045.79,0
5977110,15:59:07,15:59:07,340,61,,,,16230.06,0
5977110,15:59:35,15:59:35,7749,62,,,,16422.41,0
5977110,16:02:00,16:02:00,9952,63,,1,,17262.62,
6204020,09:01:00,09:01:00,10737,1,,,1,0,
6204020,09:02:58,09:02:58,10738,2,,,,778.33,0
6204020,09:03:28,09:03:28,10145,3,,,,970.46,0
6204020,09:04:45,09:04:45,5933,4,,,,1493.81,0
6204020,09:05:18,09:05:18,5902,5,,,,1704.69,0
6204020,09:05:38,09:05:38,10453,6,,,,1848.69,0
6204020,09:06:07,09:06:07,10452,7,,,,2064.67,0
6204020,09:06:47,09:06:47,458,8,,,,2382.14,0
6204020,09:07:12,09:07:12,459,9,,,,2549.15,0
6204020,09:07:35,09:07:35,460,10,,,,2727.95,0
6204020,09:08:10,09:08:10,461,11,,,,2951.08,0
6204020,09:08:52,09:08:52,462,12,,,,3177.57,0
6204020,09:09:28,09:09:28,463,13,,,,3428.29,0
6204020,09:11:00,09:11:00,464,14,,,,4162.33,
6204020,09:11:58,09:11:58,465,15,,,,4513.29,0
6204020,09:12:27,09:12:27,466,16,,,,4693.58,0
6204020,09:13:25,09:13:25,2030,17,,,,4988.29,0
6204020,09:14:19,09:14:19,2031,18,,,,5237.46,0
6204020,09:14:44,09:14:44,2032,19,,,,5404.66,0
6204020,09:15:11,09:15:11,2033,20,,,,5570.46,0
6204020,09:15:40,09:15:40,2034,21,,,,5758.19,0
6204020,09:16:13,09:16:13,2035,22,,,,5957.24,0
6204020,09:16:53,09:16:53,2036,23,,,,6227.16,0
6204020,09:17:24,09:17:24,2037,24,,,,6398.47,0
6204020,09:18:02,09:18:02,2038,25,,,,6674.05,0
6204020,09:18:22,09:18:22,2039,26,,,,6814.74,0
6204020,09:19:16,09:19:16,2040,27,,,,7247.24,0
6204020,09:20:00,09:20:00,2041,28,,,,7558.31,0
6204020,09:20:30,09:20:30,2042,29,,,,7738.49,0
6204020,09:21:00,09:21:00,2043,30,,,,7934.56,
6204020,09:22:20,09:22:20,2044,31,,,,8252.73,0
6204020,09:23:12,09:23:12,2045,32,,,,8484.27,0
6204020,09:24:07,09:24:07,2046,33,,,,8688.61,0
6204020,09:25:04,09:25:04,2047,34,,,,8937.92,0
6204020,09:26:15,09:26:15,844,35,,,,9255.43,0
6204020,09:27:16,09:27:16,845,36,,,,9552.44,0
6204020,09:28:18,09:28:18,846,37,,,,9839.52,0
6204020,09:28:56,09:28:56,847,38,,,,10177.92,0
6204020,09:29:58,09:29:58,848,39,,,,10516.92,0
6204020,09:30:28,09:30:28,5001,40,,,,10669.89,0
6204020,09:31:23,09:31:23,5002,41,,,,10835.75,0
6204020,09:32:13,09:32:13,5003,42,,,,11051.76,0
6204020,09:33:05,09:33:05,5004,43,,,,11278.59,0
6204020,09:34:25,09:34:25,5005,44,,,,11575.63,0
6204020,09:35:20,09:35:20,852,45,,,,11767.51,0
6204020,09:37:00,09:37:00,10732,46,,,,12336.41,
6204020,09:38:51,09:38:51,5006,47,,,,13121.51,0
6204020,09:39:23,09:39:23,5007,48,,,,13301.96,0
6204020,09:40:11,09:40:11,5008,49,,,,13601.71,0
6204020,09:40:32,09:40:32,5009,50,,,,13735.94,0
6204020,09:41:07,09:41:07,5010,51,,,,13979.18,0
6204020,09:41:32,09:41:32,5011,52,,,,14151.66,0
6204020,09:42:00,09:42:00,5012,53,,,,14304.58,
6204020,09:42:28,09:42:28,5013,54,,,,14494.32,0
6204020,09:43:03,09:43:03,5014,55,,,,14798.2,0
6204020,09:43:49,09:43:49,5015,56,,,,15075.36,0
6204020,09:44:33,09:44:33,5016,57,,,,15393.21,0
6204020,09:45:07,09:45:07,5017,58,,,,15577.55,0
6204020,09:45:38,09:45:38,5018,59,,,,15747.07,0
6204020,09:46:24,09:46:24,4931,60,,,,16045.79,0
6204020,09:46:59,09:46:59,340,61,,,,16230.06,0
6204020,09:47:19,09:47:19,7749,62,,,,16422.41,0
6204020,09:49:00,09:49:00,9952,63,,1,,17262.62,
6204030,09:01:00,09:01:00,10737,1,,,1,0,
6204030,09:02:58,09:02:58,10738,2,,,,778.33,0
6204030,09:03:28,09:03:28,10145,3,,,,970.46,0
6204030,09:04:45,09:04:45,5933,4,,,,1493.81,0
6204030,09:05:18,09:05:18,5902,5,,,,1704.69,0
6204030,09:05:38,09:05:38,10453,6,,,,1848.69,0
6204030,09:06:07,09:06:07,10452,7,,,,2064.67,0
6204030,09:06:47,09:06:47,458,8,,,,2382.14,0
6204030,09:07:12,09:07:12,459,9,,,,2549.15,0
6204030,09:07:35,09:07:35,460,10,,,,2727.95,0
6204030,09:08:10,09:08:10,461,11,,,,2951.08,0
6204030,09:08:52,09:08:52,462,12,,,,3177.57,0
6204030,09:09:28,09:09:28,463,13,,,,3428.29,0
6204030,09:11:00,09:11:00,464,14,,,,4162.33,
6204030,09:11:58,09:11:58,465,15,,,,4513.29,0
6204030,09:12:27,09:12:27,466,16,,,,4693.58,0
6204030,09:13:25,09:13:25,2030,17,,,,4988.29,0
6204030,09:14:19,09:14:19,2031,18,,,,5237.46,0
6204030,09:14:44,09:14:44,2032,19,,,,5404.66,0
6204030,09:15:11,09:15:11,2033,20,,,,5570.46,0
6204030,09:15:40,09:15:40,2034,21,,,,5758.19,0
6204030,09:16:13,09:16:13,2035,22,,,,5957.24,0
6204030,09:16:53,09:16:53,2036,23,,,,6227.16,0
6204030,09:17:24,09:17:24,2037,24,,,,6398.47,0
6204030,09:18:02,09:18:02,2038,25,,,,6674.05,0
6204030,09:18:22,09:18:22,2039,26,,,,6814.74,0
6204030,09:19:16,09:19:16,2040,27,,,,7247.24,0
6204030,09:20:00,09:20:00,2041,28,,,,7558.31,0
6204030,09:20:30,09:20:30,2042,29,,,,7738.49,0
6204030,09:21:00,09:21:00,2043,30,,,,7934.56,
6204030,09:22:20,09:22:20,2044,31,,,,8252.73,0
6204030,09:23:12,09:23:12,2045,32,,,,8484.27,0
6204030,09:24:07,09:24:07,2046,33,,,,8688.61,0
6204030,09:25:04,09:25:04,2047,34,,,,8937.92,0
6204030,09:26:15,09:26:15,844,35,,,,9255.43,0
6204030,09:27:16,09:27:16,845,36,,,,9552.44,0
6204030,09:28:18,09:28:18,846,37,,,,9839.52,0
6204030,09:28:56,09:28:56,847,38,,,,10177.92,0
6204030,09:29:58,09:29:58,848,39,,,,10516.92,0
6204030,09:30:28,09:30:28,5001,40,,,,10669.89,0
6204030,09:31:23,09:31:23,5002,41,,,,10835.75,0
6204030,09:32:13,09:32:13,5003,42,,,,11051.76,0
6204030,09:33:05,09:33:05,5004,43,,,,11278.59,0
6204030,09:34:25,09:34:25,5005,44,,,,11575.63,0
6204030,09:35:20,09:35:20,852,45,,,,11767.51,0
6204030,09:37:00,09:37:00,10732,46,,,,12336.41,
6204030,09:38:51,09:38:51,5006,47,,,,13121.51,0
6204030,09:39:23,09:39:23,5007,48,,,,13301.96,0
6204030,09:40:11,09:40:11,5008,49,,,,13601.71,0
6204030,09:40:32,09:40:32,5009,50,,,,13735.94,0
6204030,09:41:07,09:41:07,5010,51,,,,13979.18,0
6204030,09:41:32,09:41:32,5011,52,,,,14151.66,0
6204030,09:42:00,09:42:00,5012,53,,,,14304.58,
6204030,09:42:28,09:42:28,5013,54,,,,14494.32,0
6204030,09:43:03,09:43:03,5014,55,,,,14798.2,0
6204030,09:43:49,09:43:49,5015,56,,,,15075.36,0
6204030,09:44:33,09:44:33,5016,57,,,,15393.21,0
6204030,09:45:07,09:45:07,5017,58,,,,15577.55,0
6204030,09:45:38,09:45:38,5018,59,,,,15747.07,0
6204030,09:46:24,09:46:24,4931,60,,,,16045.79,0
6204030,09:46:59,09:46:59,340,61,,,,16230.06,0
6204030,09:47:19,09:47:19,7749,62,,,,16422.41,0
6204030,09:49:00,09:49:00,9952,63,,1,,17262.62,
6204040,09:01:00,09:01:00,10737,1,,,1,0,
6204040,09:02:58,09:02:58,10738,2,,,,778.33,0
6204040,09:03:28,09:03:28,10145,3,,,,970.46,0
6204040,09:04:45,09:04:45,5933,4,,,,1493.81,0
6204040,09:05:18,09:05:18,5902,5,,,,1704.69,0
6204040,09:05:38,09:05:38,10453,6,,,,1848.69,0
6204040,09:06:07,09:06:07,10452,7,,,,2064.67,0
6204040,09:06:47,09:06:47,458,8,,,,2382.14,0
6204040,09:07:12,09:07:12,459,9,,,,2549.15,0
6204040,09:07:35,09:07:35,460,10,,,,2727.95,0
6204040,09:08:10,09:08:10,461,11,,,,2951.08,0
6204040,09:08:52,09:08:52,462,12,,,,3177.57,0
6204040,09:09:28,09:09:28,463,13,,,,3428.29,0
6204040,09:11:00,09:11:00,464,14,,,,4162.33,
6204040,09:11:58,09:11:58,465,15,,,,4513.29,0
6204040,09:12:27,09:12:27,466,16,,,,4693.58,0
6204040,09:13:25,09:13:25,2030,17,,,,4988.29,0
6204040,09:14:19,09:14:19,2031,18,,,,5237.46,0
6204040,09:14:44,09:14:44,2032,19,,,,5404.66,0
6204040,09:15:11,09:15:11,2033,20,,,,5570.46,0
6204040,09:15:40,09:15:40,2034,21,,,,5758.19,0
6204040,09:16:13,09:16:13,2035,22,,,,5957.24,0
6204040,09:16:53,09:16:53,2036,23,,,,6227.16,0
6204040,09:17:24,09:17:24,2037,24,,,,6398.47,0
6204040,09:18:02,09:18:02,2038,25,,,,6674.05,0
6204040,09:18:22,09:18:22,2039,26,,,,6814.74,0
6204040,09:19:16,09:19:16,2040,27,,,,7247.24,0
6204040,09:20:00,09:20:00,2041,28,,,,7558.31,0
6204040,09:20:30,09:20:30,2042,29,,,,7738.49,0
6204040,09:21:00,09:21:00,2043,30,,,,7934.56,
6204040,09:22:20,09:22:20,2044,31,,,,8252.73,0
6204040,09:23:12,09:23:12,2045,32,,,,8484.27,0
6204040,09:24:07,09:24:07,2046,33,,,,8688.61,0
6204040,09:25:04,09:25:04,2047,34,,,,8937.92,0
6204040,09:26:15,09:26:15,844,35,,,,9255.43,0
6204040,09:27:16,09:27:16,845,36,,,,9552.44,0
6204040,09:28:18,09:28:18,846,37,,,,9839.52,0
6204040,09:28:56,09:28:56,847,38,,,,10177.92,0
6204040,09:29:58,09:29:58,848,39,,,,10516.92,0
6204040,09:30:28,09:30:28,5001,40,,,,10669.89,0
6204040,09:31:23,09:31:23,5002,41,,,,10835.75,0
6204040,09:32:13,09:32:13,5003,42,,,,11051.76,0
6204040,09:33:05,09:33:05,5004,43,,,,11278.59,0
6204040,09:34:25,09:34:25,5005,44,,,,11575.63,0
6204040,09:35:20,09:35:20,852,45,,,,11767.51,0
6204040,09:37:00,09:37:00,10732,46,,,,12336.41,
6204040,09:38:51,09:38:51,5006,47,,,,13121.51,0
6204040,09:39:23,09:39:23,5007,48,,,,13301.96,0
6204040,09:40:11,09:40:11,5008,49,,,,13601.71,0
6204040,09:40:32,09:40:32,5009,50,,,,13735.94,0
6204040,09:41:07,09:41:07,5010,51,,,,13979.18,0
6204040,09:41:32,09:41:32,5011,52,,,,14151.66,0
6204040,09:42:00,09:42:00,5012,53,,,,14304.58,
6204040,09:42:28,09:42:28,5013,54,,,,14494.32,0
6204040,09:43:03,09:43:03,5014,55,,,,14798.2,0
6204040,09:43:49,09:43:49,5015,56,,,,15075.36,0
6204040,09:44:33,09:44:33,5016,57,,,,15393.21,0
6204040,09:45:07,09:45:07,5017,58,,,,15577.55,0
6204040,09:45:38,09:45:38,5018,59,,,,15747.07,0
6204040,09:46:24,09:46:24,4931,60,,,,16045.79,0
6204040,09:46:59,09:46:59,340,61,,,,16230.06,0
6204040,09:47:19,09:47:19,7749,62,,,,16422.41,0
6204040,09:49:00,09:49:00,9952,63,,1,,17262.62,
6204050,09:01:00,09:01:00,10737,1,,,1,0,
6204050,09:02:58,09:02:58,10738,2,,,,778.33,0
6204050,09:03:28,09:03:28,10145,3,,,,970.46,0
6204050,09:04:45,09:04:45,5933,4,,,,1493.81,0
6204050,09:05:18,09:05:18,5902,5,,,,1704.69,0
6204050,09:05:38,09:05:38,10453,6,,,,1848.69,0
6204050,09:06:07,09:06:07,10452,7,,,,2064.67,0
6204050,09:06:47,09:06:47,458,8,,,,2382.14,0
6204050,09:07:12,09:07:12,459,9,,,,2549.15,0
6204050,09:07:35,09:07:35,460,10,,,,2727.95,0
6204050,09:08:10,09:08:10,461,11,,,,2951.08,0
6204050,09:08:52,09:08:52,462,12,,,,3177.57,0
6204050,09:09:28,09:09:28,463,13,,,,3428.29,0
6204050,09:11:00,09:11:00,464,14,,,,4162.33,
6204050,09:11:58,09:11:58,465,15,,,,4513.29,0
6204050,09:12:27,09:12:27,466,16,,,,4693.58,0
6204050,09:13:25,09:13:25,2030,17,,,,4988.29,0
6204050,09:14:19,09:14:19,2031,18,,,,5237.46,0
6204050,09:14:44,09:14:44,2032,19,,,,5404.66,0
6204050,09:15:11,09:15:11,2033,20,,,,5570.46,0
6204050,09:15:40,09:15:40,2034,21,,,,5758.19,0
6204050,09:16:13,09:16:13,2035,22,,,,5957.24,0
6204050,09:16:53,09:16:53,2036,23,,,,6227.16,0
6204050,09:17:24,09:17:24,2037,24,,,,6398.47,0
6204050,09:18:02,09:18:02,2038,25,,,,6674.05,0
6204050,09:18:22,09:18:22,2039,26,,,,6814.74,0
6204050,09:19:16,09:19:16,2040,27,,,,7247.24,0
6204050,09:20:00,09:20:00,2041,28,,,,7558.31,0
6204050,09:20:30,09:20:30,2042,29,,,,7738.49,0
6204050,09:21:00,09:21:00,2043,30,,,,7934.56,
6204050,09:22:20,09:22:20,2044,31,,,,8252.73,0
6204050,09:23:12,09:23:12,2045,32,,,,8484.27,0
6204050,09:24:07,09:24:07,2046,33,,,,8688.61,0
6204050,09:25:04,09:25:04,2047,34,,,,8937.92,0
6204050,09:26:15,09:26:15,844,35,,,,9255.43,0
6204050,09:27:16,09:27:16,845,36,,,,9552.44,0
6204050,09:28:18,09:28:18,846,37,,,,9839.52,0
6204050,09:28:56,09:28:56,847,38,,,,10177.92,0
6204050,09:29:58,09:29:58,848,39,,,,10516.92,0
6204050,09:30:28,09:30:28,5001,40,,,,10669.89,0
6204050,09:31:23,09:31:23,5002,41,,,,10835.75,0
6204050,09:32:13,09:32:13,5003,42,,,,11051.76,0
6204050,09:33:05,09:33:05,5004,43,,,,11278.59,0
6204050,09:34:25,09:34:25,5005,44,,,,11575.63,0
6204050,09:35:20,09:35:20,852,45,,,,11767.51,0
6204050,09:37:00,09:37:00,10732,46,,,,12336.41,
6204050,09:38:51,09:38:51,5006,47,,,,13121.51,0
6204050,09:39:23,09:39:23,5007,48,,,,13301.96,0
6204050,09:40:11,09:40:11,5008,49,,,,13601.71,0
6204050,09:40:32,09:40:32,5009,50,,,,13735.94,0
6204050,09:41:07,09:41:07,5010,51,,,,13979.18,0
6204050,09:41:32,09:41:32,5011,52,,,,14151.66,0
6204050,09:42:00,09:42:00,5012,53,,,,14304.58,
6204050,09:42:28,09:42:28,5013,54,,,,14494.32,0
6204050,09:43:03,09:43:03,5014,55,,,,14798.2,0
6204050,09:43:49,09:43:49,5015,56,,,,15075.36,0
6204050,09:44:33,09:44:33,5016,57,,,,15393.21,0
6204050,09:45:07,09:45:07,5017,58,,,,15577.55,0
6204050,09:45:38,09:45:38,5018,59,,,,15747.07,0
6204050,09:46:24,09:46:24,4931,60,,,,16045.79,0
6204050,09:46:59,09:46:59,340,61,,,,16230.06,0
6204050,09:47:19,09:47:19,7749,62,,,,16422.41,0
6204050,09:49:00,09:49:00,9952,63,,1,,17262.62,
6204060,09:01:00,09:01:00,10737,1,,,1,0,
6204060,09:02:58,09:02:58,10738,2,,,,778.33,0
6204060,09:03:28,09:03:28,10145,3,,,,970.46,0
6204060,09:04:45,09:04:45,5933,4,,,,1493.81,0
6204060,09:05:18,09:05:18,5902,5,,,,1704.69,0
6204060,09:05:38,09:05:38,10453,6,,,,1848.69,0
6204060,09:06:07,09:06:07,10452,7,,,,2064.67,0
6204060,09:06:47,09:06:47,458,8,,,,2382.14,0
6204060,09:07:12,09:07:12,459,9,,,,2549.15,0
6204060,09:07:35,09:07:35,460,10,,,,2727.95,0
6204060,09:08:10,09:08:10,461,11,,,,2951.08,0
6204060,09:08:52,09:08:52,462,12,,,,3177.57,0
6204060,09:09:28,09:09:28,463,13,,,,3428.29,0
6204060,09:11:00,09:11:00,464,14,,,,4162.33,
6204060,09:11:58,09:11:58,465,15,,,,4513.29,0
6204060,09:12:27,09:12:27,466,16,,,,4693.58,0
6204060,09:13:25,09:13:25,2030,17,,,,4988.29,0
6204060,09:14:19,09:14:19,2031,18,,,,5237.46,0
6204060,09:14:44,09:14:44,2032,19,,,,5404.66,0
6204060,09:15:11,09:15:11,2033,20,,,,5570.46,0
6204060,09:15:40,09:15:40,2034,21,,,,5758.19,0
6204060,09:16:13,09:16:13,2035,22,,,,5957.24,0
6204060,09:16:53,09:16:53,2036,23,,,,6227.16,0
6204060,09:17:24,09:17:24,2037,24,,,,6398.47,0
6204060,09:18:02,09:18:02,2038,25,,,,6674.05,0
6204060,09:18:22,09:18:22,2039,26,,,,6814.74,0
6204060,09:19:16,09:19:16,2040,27,,,,7247.24,0
6204060,09:20:00,09:20:00,2041,28,,,,7558.31,0
6204060,09:20:30,09:20:30,2042,29,,,,7738.49,0
6204060,09:21:00,09:21:00,2043,30,,,,7934.56,
6204060,09:22:20,09:22:20,2044,31,,,,8252.73,0
6204060,09:23:12,09:23:12,2045,32,,,,8484.27,0
6204060,09:24:07,09:24:07,2046,33,,,,8688.61,0
6204060,09:25:04,09:25:04,2047,34,,,,8937.92,0
6204060,09:26:15,09:26:15,844,35,,,,9255.43,0
6204060,09:27:16,09:27:16,845,36,,,,9552.44,0
6204060,09:28:18,09:28:18,846,37,,,,9839.52,0
6204060,09:28:56,09:28:56,847,38,,,,10177.92,0
6204060,09:29:58,09:29:58,848,39,,,,10516.92,0
6204060,09:30:28,09:30:28,5001,40,,,,10669.89,0
6204060,09:31:23,09:31:23,5002,41,,,,10835.75,0
6204060,09:32:13,09:32:13,5003,42,,,,11051.76,0
6204060,09:33:05,09:33:05,5004,43,,,,11278.59,0
6204060,09:34:25,09:34:25,5005,44,,,,11575.63,0
6204060,09:35:20,09:35:20,852,45,,,,11767.51,0
6204060,09:37:00,09:37:00,10732,46,,,,12336.41,
6204060,09:38:51,09:38:51,5006,47,,,,13121.51,0
6204060,09:39:23,09:39:23,5007,48,,,,13301.96,0
6204060,09:40:11,09:40:11,5008,49,,,,13601.71,0
6204060,09:40:32,09:40:32,5009,50,,,,13735.94,0
6204060,09:41:07,09:41:07,5010,51,,,,13979.18,0
6204060,09:41:32,09:41:32,5011,52,,,,14151.66,0
6204060,09:42:00,09:42:00,5012,53,,,,14304.58,
6204060,09:42:28,09:42:28,5013,54,,,,14494.32,0
6204060,09:43:03,09:43:03,5014,55,,,,14798.2,0
6204060,09:43:49,09:43:49,5015,56,,,,15075.36,0
6204060,09:44:33,09:44:33,5016,57,,,,15393.21,0
6204060,09:45:07,09:45:07,5017,58,,,,15577.55,0
6204060,09:45:38,09:45:38,5018,59,,,,15747.07,0
6204060,09:46:24,09:46:24,4931,60,,,,16045.79,0
6204060,09:46:59,09:46:59,340,61,,,,16230.06,0
6204060,09:47:19,09:47:19,7749,62,,,,16422.41,0
6204060,09:49:00,09:49:00,9952,63,,1,,17262.62,
6204080,09:01:00,09:01:00,10737,1,,,1,0,
6204080,09:02:58,09:02:58,10738,2,,,,778.33,0
6204080,09:03:28,09:03:28,10145,3,,,,970.46,0
6204080,09:04:45,09:04:45,5933,4,,,,1493.81,0
6204080,09:05:18,09:05:18,5902,5,,,,1704.69,0
6204080,09:05:38,09:05:38,10453,6,,,,1848.69,0
6204080,09:06:07,09:06:07,10452,7,,,,2064.67,0
6204080,09:06:47,09:06:47,458,8,,,,2382.14,0
6204080,09:07:12,09:07:12,459,9,,,,2549.15,0
6204080,09:07:35,09:07:35,460,10,,,,2727.95,0
6204080,09:08:10,09:08:10,461,11,,,,2951.08,0
6204080,09:08:52,09:08:52,462,12,,,,3177.57,0
6204080,09:09:28,09:09:28,463,13,,,,3428.29,0
6204080,09:11:00,09:11:00,464,14,,,,4162.33,
6204080,09:11:58,09:11:58,465,15,,,,4513.29,0
6204080,09:12:27,09:12:27,466,16,,,,4693.58,0
6204080,09:13:25,09:13:25,2030,17,,,,4988.29,0
6204080,09:14:19,09:14:19,2031,18,,,,5237.46,0
6204080,09:14:44,09:14:44,2032,19,,,,5404.66,0
6204080,09:15:11,09:15:11,2033,20,,,,5570.46,0
6204080,09:15:40,09:15:40,2034,21,,,,5758.19,0
6204080,09:16:13,09:16:13,2035,22,,,,5957.24,0
6204080,09:16:53,09:16:53,2036,23,,,,6227.16,0
6204080,09:17:24,09:17:24,2037,24,,,,6398.47,0
6204080,09:18:02,09:18:02,2038,25,,,,6674.05,0
6204080,09:18:22,09:18:22,2039,26,,,,6814.74,0
6204080,09:19:16,09:19:16,2040,27,,,,7247.24,0
6204080,09:20:00,09:20:00,2041,28,,,,7558.31,0
6204080,09:20:30,09:20:30,2042,29,,,,7738.49,0
6204080,09:21:00,09:21:00,2043,30,,,,7934.56,
6204080,09:22:20,09:22:20,2044,31,,,,8252.73,0
6204080,09:23:12,09:23:12,2045,32,,,,8484.27,0
6204080,09:24:07,09:24:07,2046,33,,,,8688.61,0
6204080,09:25:04,09:25:04,2047,34,,,,8937.92,0
6204080,09:26:15,09:26:15,844,35,,,,9255.43,0
6204080,09:27:16,09:27:16,845,36,,,,9552.44,0
6204080,09:28:18,09:28:18,846,37,,,,9839.52,0
6204080,09:28:56,09:28:56,847,38,,,,10177.92,0
6204080,09:29:58,09:29:58,848,39,,,,10516.92,0
6204080,09:30:28,09:30:28,5001,40,,,,10669.89,0
6204080,09:31:23,09:31:23,5002,41,,,,10835.75,0
6204080,09:32:13,09:32:13,5003,42,,,,11051.76,0
6204080,09:33:05,09:33:05,5004,43,,,,11278.59,0
6204080,09:34:25,09:34:25,5005,44,,,,11575.63,0
6204080,09:35:20,09:35:20,852,45,,,,11767.51,0
6204080,09:37:00,09:37:00,10732,46,,,,12336.41,
6204080,09:38:51,09:38:51,5006,47,,,,13121.51,0
6204080,09:39:23,09:39:23,5007,48,,,,13301.96,0
6204080,09:40:11,09:40:11,5008,49,,,,13601.71,0
6204080,09:40:32,09:40:32,5009,50,,,,13735.94,0
6204080,09:41:07,09:41:07,5010,51,,,,13979.18,0
6204080,09:41:32,09:41:32,5011,52,,,,14151.66,0
6204080,09:42:00,09:42:00,5012,53,,,,14304.58,
6204080,09:42:28,09:42:28,5013,54,,,,14494.32,0
6204080,09:43:03,09:43:03,5014,55,,,,14798.2,0
6204080,09:43:49,09:43:49,5015,56,,,,15075.36,0
6204080,09:44:33,09:44:33,5016,57,,,,15393.21,0
6204080,09:45:07,09:45:07,5017,58,,,,15577.55,0
6204080,09:45:38,09:45:38,5018,59,,,,15747.07,0
6204080,09:46:24,09:46:24,4931,60,,,,16045.79,0
6204080,09:46:59,09:46:59,340,61,,,,16230.06,0
6204080,09:47:19,09:47:19,7749,62,,,,16422.41,0
6204080,09:49:00,09:49:00,9952,63,,1,,17262.62,
66010,11:10:00,11:10:00,10737,1,,,1,0,
66010,11:12:10,11:12:10,10738,2,,,,778.33,0
66010,11:12:42,11:12:42,10145,3,,,,970.46,0
66010,11:14:08,11:14:08,5933,4,,,,1493.81,0
66010,11:14:44,11:14:44,5902,5,,,,1704.69,0
66010,11:15:06,11:15:06,10453,6,,,,1848.69,0
66010,11:15:37,11:15:37,10452,7,,,,2064.67,0
66010,11:16:22,11:16:22,458,8,,,,2382.14,0
66010,11:16:49,11:16:49,459,9,,,,2549.15,0
66010,11:17:15,11:17:15,460,10,,,,2727.95,0
66010,11:17:53,11:17:53,461,11,,,,2951.08,0
66010,11:18:39,11:18:39,462,12,,,,3177.57,0
66010,11:19:18,11:19:18,463,13,,,,3428.29,0
66010,11:21:00,11:21:00,464,14,,,,4162.33,
66010,11:21:58,11:21:58,465,15,,,,4513.29,0
66010,11:22:27,11:22:27,466,16,,,,4693.58,0
66010,11:23:25,11:23:25,2030,17,,,,4988.29,0
66010,11:24:19,11:24:19,2031,18,,,,5237.46,0
66010,11:24:44,11:24:44,2032,19,,,,5404.66,0
66010,11:25:11,11:25:11,2033,20,,,,5570.46,0
66010,11:25:40,11:25:40,2034,21,,,,5758.19,0
66010,11:26:13,11:26:13,2035,22,,,,5957.24,0
66010,11:26:53,11:26:53,2036,23,,,,6227.16,0
66010,11:27:24,11:27:24,2037,24,,,,6398.47,0
66010,11:28:02,11:28:02,2038,25,,,,6674.05,0
66010,11:28:22,11:28:22,2039,26,,,,6814.74,0
66010,11:29:16,11:29:16,2040,27,,,,7247.24,0
66010,11:30:00,11:30:00,2041,28,,,,7558.31,0
66010,11:30:30,11:30:30,2042,29,,,,7738.49,0
66010,11:31:00,11:31:00,2043,30,,,,7934.56,
66010,11:32:05,11:32:05,2044,31,,,,8252.73,0
66010,11:32:47,11:32:47,2045,32,,,,8484.27,0
66010,11:33:32,11:33:32,2046,33,,,,8688.61,0
66010,11:34:18,11:34:18,2047,34,,,,8937.92,0
66010,11:35:16,11:35:16,844,35,,,,9255.43,0
66010,11:36:06,11:36:06,845,36,,,,9552.44,0
66010,11:36:56,11:36:56,846,37,,,,9839.52,0
66010,11:37:27,11:37:27,847,38,,,,10177.92,0
66010,11:38:17,11:38:17,848,39,,,,10516.92,0
66010,11:38:42,11:38:42,5001,40,,,,10669.89,0
66010,11:39:26,11:39:26,5002,41,,,,10835.75,0
66010,11:40:06,11:40:06,5003,42,,,,11051.76,0
66010,11:40:49,11:40:49,5004,43,,,,11278.59,0
66010,11:41:54,11:41:54,5005,44,,,,11575.63,0
66010,11:42:39,11:42:39,852,45,,,,11767.51,0
66010,11:44:00,11:44:00,10732,46,,,,12336.41,
66010,11:45:51,11:45:51,5006,47,,,,13121.51,0
66010,11:46:23,11:46:23,5007,48,,,,13301.96,0
66010,11:47:11,11:47:11,5008,49,,,,13601.71,0
66010,11:47:32,11:47:32,5009,50,,,,13735.94,0
66010,11:48:07,11:48:07,5010,51,,,,13979.18,0
66010,11:48:32,11:48:32,5011,52,,,,14151.66,0
66010,11:49:00,11:49:00,5012,53,,,,14304.58,
66010,11:49:37,11:49:37,5013,54,,,,14494.32,0
66010,11:50:21,11:50:21,5014,55,,,,14798.2,0
66010,11:51:21,11:51:21,5015,56,,,,15075.36,0
66010,11:52:16,11:52:16,5016,57,,,,15393.21,0
66010,11:53:01,11:53:01,5017,58,,,,15577.55,0
66010,11:53:40,11:53:40,5018,59,,,,15747.07,0
66010,11:54:40,11:54:40,4931,60,,,,16045.79,0
66010,11:55:24,11:55:24,340,61,,,,16230.06,0
66010,11:55:50,11:55:50,7749,62,,,,16422.41,0
66010,11:58:00,11:58:00,9952,63,,1,,17262.62,
66100,11:10:00,11:10:00,10737,1,,,1,0,
66100,11:12:10,11:12:10,10738,2,,,,778.33,0
66100,11:12:42,11:12:42,10145,3,,,,970.46,0
66100,11:14:08,11:14:08,5933,4,,,,1493.81,0
66100,11:14:44,11:14:44,5902,5,,,,1704.69,0
66100,11:15:06,11:15:06,10453,6,,,,1848.69,0
66100,11:15:37,11:15:37,10452,7,,,,2064.67,0
66100,11:16:22,11:16:22,458,8,,,,2382.14,0
66100,11:16:49,11:16:49,459,9,,,,2549.15,0
66100,11:17:15,11:17:15,460,10,,,,2727.95,0
66100,11:17:53,11:17:53,461,11,,,,2951.08,0
66100,11:18:39,11:18:39,462,12,,,,3177.57,0
66100,11:19:18,11:19:18,463,13,,,,3428.29,0
66100,11:21:00,11:21:00,464,14,,,,4162.33,
66100,11:21:58,11:21:58,465,15,,,,4513.29,0
66100,11:22:27,11:22:27,466,16,,,,4693.58,0
66100,11:23:25,11:23:25,2030,17,,,,4988.29,0
66100,11:24:19,11:24:19,2031,18,,,,5237.46,0
66100,11:24:44,11:24:44,2032,19,,,,5404.66,0
66100,11:25:11,11:25:11,2033,20,,,,5570.46,0
66100,11:25:40,11:25:40,2034,21,,,,5758.19,0
66100,11:26:13,11:26:13,2035,22,,,,5957.24,0
66100,11:26:53,11:26:53,2036,23,,,,6227.16,0
66100,11:27:24,11:27:24,2037,24,,,,6398.47,0
66100,11:28:02,11:28:02,2038,25,,,,6674.05,0
66100,11:28:22,11:28:22,2039,26,,,,6814.74,0
66100,11:29:16,11:29:16,2040,27,,,,7247.24,0
66100,11:30:00,11:30:00,2041,28,,,,7558.31,0
66100,11:30:30,11:30:30,2042,29,,,,7738.49,0
66100,11:31:00,11:31:00,2043,30,,,,7934.56,
66100,11:32:05,11:32:05,2044,31,,,,8252.73,0
66100,11:32:47,11:32:47,2045,32,,,,8484.27,0
66100,11:33:32,11:33:32,2046,33,,,,8688.61,0
66100,11:34:18,11:34:18,2047,34,,,,8937.92,0
66100,11:35:16,11:35:16,844,35,,,,9255.43,0
66100,11:36:06,11:36:06,845,36,,,,9552.44,0
66100,11:36:56,11:36:56,846,37,,,,9839.52,0
66100,11:37:27,11:37:27,847,38,,,,10177.92,0
66100,11:38:17,11:38:17,848,39,,,,10516.92,0
66100,11:38:42,11:38:42,5001,40,,,,10669.89,0
66100,11:39:26,11:39:26,5002,41,,,,10835.75,0
66100,11:40:06,11:40:06,5003,42,,,,11051.76,0
66100,11:40:49,11:40:49,5004,43,,,,11278.59,0
66100,11:41:54,11:41:54,5005,44,,,,11575.63,0
66100,11:42:39,11:42:39,852,45,,,,11767.51,0
66100,11:44:00,11:44:00,10732,46,,,,12336.41,
66100,11:45:51,11:45:51,5006,47,,,,13121.51,0
66100,11:46:23,11:46:23,5007,48,,,,13301.96,0
66100,11:47:11,11:47:11,5008,49,,,,13601.71,0
66100,11:47:32,11:47:32,5009,50,,,,13735.94,0
66100,11:48:07,11:48:07,5010,51,,,,13979.18,0
66100,11:48:32,11:48:32,5011,52,,,,14151.66,0
66100,11:49:00,11:49:00,5012,53,,,,14304.58,
66100,11:49:37,11:49:37,5013,54,,,,14494.32,0
66100,11:50:21,11:50:21,5014,55,,,,14798.2,0
66100,11:51:21,11:51:21,5015,56,,,,15075.36,0
66100,11:52:16,11:52:16,5016,57,,,,15393.21,0
66100,11:53:01,11:53:01,5017,58,,,,15577.55,0
66100,11:53:40,11:53:40,5018,59,,,,15747.07,0
66100,11:54:40,11:54:40,4931,60,,,,16045.79,0
66100,11:55:24,11:55:24,340,61,,,,16230.06,0
66100,11:55:50,11:55:50,7749,62,,,,16422.41,0
66100,11:58:00,11:58:00,9952,63,,1,,17262.62,
66110,11:10:00,11:10:00,10737,1,,,1,0,
66110,11:12:10,11:12:10,10738,2,,,,778.33,0
66110,11:12:42,11:12:42,10145,3,,,,970.46,0
66110,11:14:08,11:14:08,5933,4,,,,1493.81,0
66110,11:14:44,11:14:44,5902,5,,,,1704.69,0
66110,11:15:06,11:15:06,10453,6,,,,1848.69,0
66110,11:15:37,11:15:37,10452,7,,,,2064.67,0
66110,11:16:22,11:16:22,458,8,,,,2382.14,0
66110,11:16:49,11:16:49,459,9,,,,2549.15,0
66110,11:17:15,11:17:15,460,10,,,,2727.95,0
66110,11:17:53,11:17:53,461,11,,,,2951.08,0
66110,11:18:39,11:18:39,462,12,,,,3177.57,0
66110,11:19:18,11:19:18,463,13,,,,3428.29,0
66110,11:21:00,11:21:00,464,14,,,,4162.33,
66110,11:21:58,11:21:58,465,15,,,,4513.29,0
66110,11:22:27,11:22:27,466,16,,,,4693.58,0
66110,11:23:25,11:23:25,2030,17,,,,4988.29,0
66110,11:24:19,11:24:19,2031,18,,,,5237.46,0
66110,11:24:44,11:24:44,2032,19,,,,5404.66,0
66110,11:25:11,11:25:11,2033,20,,,,5570.46,0
66110,11:25:40,11:25:40,2034,21,,,,5758.19,0
66110,11:26:13,11:26:13,2035,22,,,,5957.24,0
66110,11:26:53,11:26:53,2036,23,,,,6227.16,0
66110,11:27:24,11:27:24,2037,24,,,,6398.47,0
66110,11:28:02,11:28:02,2038,25,,,,6674.05,0
66110,11:28:22,11:28:22,2039,26,,,,6814.74,0
66110,11:29:16,11:29:16,2040,27,,,,7247.24,0
66110,11:30:00,11:30:00,2041,28,,,,7558.31,0
66110,11:30:30,11:30:30,2042,29,,,,7738.49,0
66110,11:31:00,11:31:00,2043,30,,,,7934.56,
66110,11:32:05,11:32:05,2044,31,,,,8252.73,0
66110,11:32:47,11:32:47,2045,32,,,,8484.27,0
66110,11:33:32,11:33:32,2046,33,,,,8688.61,0
66110,11:34:18,11:34:18,2047,34,,,,8937.92,0
66110,11:35:16,11:35:16,844,35,,,,9255.43,0
66110,11:36:06,11:36:06,845,36,,,,9552.44,0
66110,11:36:56,11:36:56,846,37,,,,9839.52,0
66110,11:37:27,11:37:27,847,38,,,,10177.92,0
66110,11:38:17,11:38:17,848,39,,,,10516.92,0
66110,11:38:42,11:38:42,5001,40,,,,10669.89,0
66110,11:39:26,11:39:26,5002,41,,,,10835.75,0
66110,11:40:06,11:40:06,5003,42,,,,11051.76,0
66110,11:40:49,11:40:49,5004,43,,,,11278.59,0
66110,11:41:54,11:41:54,5005,44,,,,11575.63,0
66110,11:42:39,11:42:39,852,45,,,,11767.51,0
66110,11:44:00,11:44:00,10732,46,,,,12336.41,
66110,11:45:51,11:45:51,5006,47,,,,13121.51,0
66110,11:46:23,11:46:23,5007,48,,,,13301.96,0
66110,11:47:11,11:47:11,5008,49,,,,13601.71,0
66110,11:47:32,11:47:32,5009,50,,,,13735.94,0
66110,11:48:07,11:48:07,5010,51,,,,13979.18,0
66110,11:48:32,11:48:32,5011,52,,,,14151.66,0
66110,11:49:00,11:49:00,5012,53,,,,14304.58,
66110,11:49:37,11:49:37,5013,54,,,,14494.32,0
66110,11:50:21,11:50:21,5014,55,,,,14798.2,0
66110,11:51:21,11:51:21,5015,56,,,,15075.36,0
66110,11:52:16,11:52:16,5016,57,,,,15393.21,0
66110,11:53:01,11:53:01,5017,58,,,,15577.55,0
66110,11:53:40,11:53:40,5018,59,,,,15747.07,0
66110,11:54:40,11:54:40,4931,60,,,,16045.79,0
66110,11:55:24,11:55:24,340,61,,,,16230.06,0
66110,11:55:50,11:55:50,7749,62,,,,16422.41,0
66110,11:58:00,11:58:00,9952,63,,1,,17262.62,
682070,19:34:00,19:34:00,10737,1,,,1,0,
682070,19:36:22,19:36:22,10738,2,,,,778.33,0
682070,19:36:57,19:36:57,10145,3,,,,970.46,0
682070,19:38:31,19:38:31,5933,4,,,,1493.81,0
682070,19:39:10,19:39:10,5902,5,,,,1704.69,0
682070,19:39:34,19:39:34,10453,6,,,,1848.69,0
682070,19:40:08,19:40:08,10452,7,,,,2064.67,0
682070,19:40:57,19:40:57,458,8,,,,2382.14,0
682070,19:41:26,19:41:26,459,9,,,,2549.15,0
682070,19:41:55,19:41:55,460,10,,,,2727.95,0
682070,19:42:36,19:42:36,461,11,,,,2951.08,0
682070,19:43:26,19:43:26,462,12,,,,3177.57,0
682070,19:44:09,19:44:09,463,13,,,,3428.29,0
682070,19:46:00,19:46:00,464,14,,,,4162.33,
682070,19:47:03,19:47:03,465,15,,,,4513.29,0
682070,19:47:35,19:47:35,466,16,,,,4693.58,0
682070,19:48:39,19:48:39,2030,17,,,,4988.29,0
682070,19:49:39,19:49:39,2031,18,,,,5237.46,0
682070,19:50:07,19:50:07,2032,19,,,,5404.66,0
682070,19:50:37,19:50:37,2033,20,,,,5570.46,0
682070,19:51:09,19:51:09,2034,21,,,,5758.19,0
682070,19:51:44,19:51:44,2035,22,,,,5957.24,0
682070,19:52:28,19:52:28,2036,23,,,,6227.16,0
682070,19:53:02,19:53:02,2037,24,,,,6398.47,0
682070,19:53:44,19:53:44,2038,25,,,,6674.05,0
682070,19:54:06,19:54:06,2039,26,,,,6814.74,0
682070,19:55:06,19:55:06,2040,27,,,,7247.24,0
682070,19:55:54,19:55:54,2041,28,,,,7558.31,0
682070,19:56:28,19:56:28,2042,29,,,,7738.49,0
682070,19:57:00,19:57:00,2043,30,,,,7934.56,
682070,19:58:05,19:58:05,2044,31,,,,8252.73,0
682070,19:58:47,19:58:47,2045,32,,,,8484.27,0
682070,19:59:32,19:59:32,2046,33,,,,8688.61,0
682070,20:00:18,20:00:18,2047,34,,,,8937.92,0
682070,20:01:16,20:01:16,844,35,,,,9255.43,0
682070,20:02:06,20:02:06,845,36,,,,9552.44,0
682070,20:02:56,20:02:56,846,37,,,,9839.52,0
682070,20:03:27,20:03:27,847,38,,,,10177.92,0
682070,20:04:17,20:04:17,848,39,,,,10516.92,0
682070,20:04:42,20:04:42,5001,40,,,,10669.89,0
682070,20:05:26,20:05:26,5002,41,,,,10835.75,0
682070,20:06:06,20:06:06,5003,42,,,,11051.76,0
682070,20:06:49,20:06:49,5004,43,,,,11278.59,0
682070,20:07:54,20:07:54,5005,44,,,,11575.63,0
682070,20:08:39,20:08:39,852,45,,,,11767.51,0
682070,20:10:00,20:10:00,10732,46,,,,12336.41,
682070,20:11:51,20:11:51,5006,47,,,,13121.51,0
682070,20:12:23,20:12:23,5007,48,,,,13301.96,0
682070,20:13:11,20:13:11,5008,49,,,,13601.71,0
682070,20:13:32,20:13:32,5009,50,,,,13735.94,0
682070,20:14:07,20:14:07,5010,51,,,,13979.18,0
682070,20:14:32,20:14:32,5011,52,,,,14151.66,0
682070,20:15:00,20:15:00,5012,53,,,,14304.58,
682070,20:15:41,20:15:41,5013,54,,,,14494.32,0
682070,20:16:30,20:16:30,5014,55,,,,14798.2,0
682070,20:17:37,20:17:37,5015,56,,,,15075.36,0
682070,20:18:38,20:18:38,5016,57,,,,15393.21,0
682070,20:19:27,20:19:27,5017,58,,,,15577.55,0
682070,20:20:11,20:20:11,5018,59,,,,15747.07,0
682070,20:21:18,20:21:18,4931,60,,,,16045.79,0
682070,20:22:07,20:22:07,340,61,,,,16230.06,0
682070,20:22:35,20:22:35,7749,62,,,,16422.41,0
682070,20:25:00,20:25:00,9952,63,,1,,17262.62,
682090,19:34:00,19:34:00,10737,1,,,1,0,
682090,19:36:22,19:36:22,10738,2,,,,778.33,0
682090,19:36:57,19:36:57,10145,3,,,,970.46,0
682090,19:38:31,19:38:31,5933,4,,,,1493.81,0
682090,19:39:10,19:39:10,5902,5,,,,1704.69,0
682090,19:39:34,19:39:34,10453,6,,,,1848.69,0
682090,19:40:08,19:40:08,10452,7,,,,2064.67,0
682090,19:40:57,19:40:57,458,8,,,,2382.14,0
682090,19:41:26,19:41:26,459,9,,,,2549.15,0
682090,19:41:55,19:41:55,460,10,,,,2727.95,0
682090,19:42:36,19:42:36,461,11,,,,2951.08,0
682090,19:43:26,19:43:26,462,12,,,,3177.57,0
682090,19:44:09,19:44:09,463,13,,,,3428.29,0
682090,19:46:00,19:46:00,464,14,,,,4162.33,
682090,19:47:03,19:47:03,465,15,,,,4513.29,0
682090,19:47:35,19:47:35,466,16,,,,4693.58,0
682090,19:48:39,19:48:39,2030,17,,,,4988.29,0
682090,19:49:39,19:49:39,2031,18,,,,5237.46,0
682090,19:50:07,19:50:07,2032,19,,,,5404.66,0
682090,19:50:37,19:50:37,2033,20,,,,5570.46,0
682090,19:51:09,19:51:09,2034,21,,,,5758.19,0
682090,19:51:44,19:51:44,2035,22,,,,5957.24,0
682090,19:52:28,19:52:28,2036,23,,,,6227.16,0
682090,19:53:02,19:53:02,2037,24,,,,6398.47,0
682090,19:53:44,19:53:44,2038,25,,,,6674.05,0
682090,19:54:06,19:54:06,2039,26,,,,6814.74,0
682090,19:55:06,19:55:06,2040,27,,,,7247.24,0
682090,19:55:54,19:55:54,2041,28,,,,7558.31,0
682090,19:56:28,19:56:28,2042,29,,,,7738.49,0
682090,19:57:00,19:57:00,2043,30,,,,7934.56,
682090,19:58:05,19:58:05,2044,31,,,,8252.73,0
682090,19:58:47,19:58:47,2045,32,,,,8484.27,0
682090,19:59:32,19:59:32,2046,33,,,,8688.61,0
682090,20:00:18,20:00:18,2047,34,,,,8937.92,0
682090,20:01:16,20:01:16,844,35,,,,9255.43,0
682090,20:02:06,20:02:06,845,36,,,,9552.44,0
682090,20:02:56,20:02:56,846,37,,,,9839.52,0
682090,20:03:27,20:03:27,847,38,,,,10177.92,0
682090,20:04:17,20:04:17,848,39,,,,10516.92,0
682090,20:04:42,20:04:42,5001,40,,,,10669.89,0
682090,20:05:26,20:05:26,5002,41,,,,10835.75,0
682090,20:06:06,20:06:06,5003,42,,,,11051.76,0
682090,20:06:49,20:06:49,5004,43,,,,11278.59,0
682090,20:07:54,20:07:54,5005,44,,,,11575.63,0
682090,20:08:39,20:08:39,852,45,,,,11767.51,0
682090,20:10:00,20:10:00,10732,46,,,,12336.41,
682090,20:11:51,20:11:51,5006,47,,,,13121.51,0
682090,20:12:23,20:12:23,5007,48,,,,13301.96,0
682090,20:13:11,20:13:11,5008,49,,,,13601.71,0
682090,20:13:32,20:13:32,5009,50,,,,13735.94,0
682090,20:14:07,20:14:07,5010,51,,,,13979.18,0
682090,20:14:32,20:14:32,5011,52,,,,14151.66,0
682090,20:15:00,20:15:00,5012,53,,,,14304.58,
682090,20:15:41,20:15:41,5013,54,,,,14494.32,0
682090,20:16:30,20:16:30,5014,55,,,,14798.2,0
682090,20:17:37,20:17:37,5015,56,,,,15075.36,0
682090,20:18:38,20:18:38,5016,57,,,,15393.21,0
682090,20:19:27,20:19:27,5017,58,,,,15577.55,0
682090,20:20:11,20:20:11,5018,59,,,,15747.07,0
682090,20:21:18,20:21:18,4931,60,,,,16045.79,0
682090,20:22:07,20:22:07,340,61,,,,16230.06,0
682090,20:22:35,20:22:35,7749,62,,,,16422.41,0
682090,20:25:00,20:25:00,9952,63,,1,,17262.62,
7029020,09:31:00,09:31:00,10737,1,,,1,0,
7029020,09:32:46,09:32:46,10738,2,,,,778.33,0
7029020,09:33:13,09:33:13,10145,3,,,,970.46,0
7029020,09:34:23,09:34:23,5933,4,,,,1493.81,0
7029020,09:34:52,09:34:52,5902,5,,,,1704.69,0
7029020,09:35:11,09:35:11,10453,6,,,,1848.69,0
7029020,09:35:36,09:35:36,10452,7,,,,2064.67,0
7029020,09:36:12,09:36:12,458,8,,,,2382.14,0
7029020,09:36:35,09:36:35,459,9,,,,2549.15,0
7029020,09:36:56,09:36:56,460,10,,,,2727.95,0
7029020,09:37:27,09:37:27,461,11,,,,2951.08,0
7029020,09:38:04,09:38:04,462,12,,,,3177.57,0
7029020,09:38:37,09:38:37,463,13,,,,3428.29,0
7029020,09:40:00,09:40:00,464,14,,,,4162.33,
7029020,09:40:58,09:40:58,465,15,,,,4513.29,0
7029020,09:41:27,09:41:27,466,16,,,,4693.58,0
7029020,09:42:25,09:42:25,2030,17,,,,4988.29,0
7029020,09:43:19,09:43:19,2031,18,,,,5237.46,0
7029020,09:43:44,09:43:44,2032,19,,,,5404.66,0
7029020,09:44:11,09:44:11,2033,20,,,,5570.46,0
7029020,09:44:40,09:44:40,2034,21,,,,5758.19,0
7029020,09:45:13,09:45:13,2035,22,,,,5957.24,0
7029020,09:45:53,09:45:53,2036,23,,,,6227.16,0
7029020,09:46:24,09:46:24,2037,24,,,,6398.47,0
7029020,09:47:02,09:47:02,2038,25,,,,6674.05,0
7029020,09:47:22,09:47:22,2039,26,,,,6814.74,0
7029020,09:48:16,09:48:16,2040,27,,,,7247.24,0
7029020,09:49:00,09:49:00,2041,28,,,,7558.31,0
7029020,09:49:30,09:49:30,2042,29,,,,7738.49,0
7029020,09:50:00,09:50:00,2043,30,,,,7934.56,
7029020,09:51:20,09:51:20,2044,31,,,,8252.73,0
7029020,09:52:12,09:52:12,2045,32,,,,8484.27,0
7029020,09:53:07,09:53:07,2046,33,,,,8688.61,0
7029020,09:54:04,09:54:04,2047,34,,,,8937.92,0
7029020,09:55:15,09:55:15,844,35,,,,9255.43,0
7029020,09:56:16,09:56:16,845,36,,,,9552.44,0
7029020,09:57:18,09:57:18,846,37,,,,9839.52,0
7029020,09:57:56,09:57:56,847,38,,,,10177.92,0
7029020,09:58:58,09:58:58,848,39,,,,10516.92,0
7029020,09:59:28,09:59:28,5001,40,,,,10669.89,0
7029020,10:00:23,10:00:23,5002,41,,,,10835.75,0
7029020,10:01:13,10:01:13,5003,42,,,,11051.76,0
7029020,10:02:05,10:02:05,5004,43,,,,11278.59,0
7029020,10:03:25,10:03:25,5005,44,,,,11575.63,0
7029020,10:04:20,10:04:20,852,45,,,,11767.51,0
7029020,10:06:00,10:06:00,10732,46,,,,12336.41,
7029020,10:07:51,10:07:51,5006,47,,,,13121.51,0
7029020,10:08:23,10:08:23,5007,48,,,,13301.96,0
7029020,10:09:11,10:09:11,5008,49,,,,13601.71,0
7029020,10:09:32,10:09:32,5009,50,,,,13735.94,0
7029020,10:10:07,10:10:07,5010,51,,,,13979.18,0
7029020,10:10:32,10:10:32,5011,52,,,,14151.66,0
7029020,10:11:00,10:11:00,5012,53,,,,14304.58,
7029020,10:11:28,10:11:28,5013,54,,,,14494.32,0
7029020,10:12:03,10:12:03,5014,55,,,,14798.2,0
7029020,10:12:49,10:12:49,5015,56,,,,15075.36,0
7029020,10:13:33,10:13:33,5016,57,,,,15393.21,0
7029020,10:14:07,10:14:07,5017,58,,,,15577.55,0
7029020,10:14:38,10:14:38,5018,59,,,,15747.07,0
7029020,10:15:24,10:15:24,4931,60,,,,16045.79,0
7029020,10:15:59,10:15:59,340,61,,,,16230.06,0
7029020,10:16:19,10:16:19,7749,62,,,,16422.41,0
7029020,10:18:00,10:18:00,9952,63,,1,,17262.62,
7029030,09:31:00,09:31:00,10737,1,,,1,0,
7029030,09:32:46,09:32:46,10738,2,,,,778.33,0
7029030,09:33:13,09:33:13,10145,3,,,,970.46,0
7029030,09:34:23,09:34:23,5933,4,,,,1493.81,0
7029030,09:34:52,09:34:52,5902,5,,,,1704.69,0
7029030,09:35:11,09:35:11,10453,6,,,,1848.69,0
7029030,09:35:36,09:35:36,10452,7,,,,2064.67,0
7029030,09:36:12,09:36:12,458,8,,,,2382.14,0
7029030,09:36:35,09:36:35,459,9,,,,2549.15,0
7029030,09:36:56,09:36:56,460,10,,,,2727.95,0
7029030,09:37:27,09:37:27,461,11,,,,2951.08,0
7029030,09:38:04,09:38:04,462,12,,,,3177.57,0
7029030,09:38:37,09:38:37,463,13,,,,3428.29,0
7029030,09:40:00,09:40:00,464,14,,,,4162.33,
7029030,09:40:58,09:40:58,465,15,,,,4513.29,0
7029030,09:41:27,09:41:27,466,16,,,,4693.58,0
7029030,09:42:25,09:42:25,2030,17,,,,4988.29,0
7029030,09:43:19,09:43:19,2031,18,,,,5237.46,0
7029030,09:43:44,09:43:44,2032,19,,,,5404.66,0
7029030,09:44:11,09:44:11,2033,20,,,,5570.46,0
7029030,09:44:40,09:44:40,2034,21,,,,5758.19,0
7029030,09:45:13,09:45:13,2035,22,,,,5957.24,0
7029030,09:45:53,09:45:53,2036,23,,,,6227.16,0
7029030,09:46:24,09:46:24,2037,24,,,,6398.47,0
7029030,09:47:02,09:47:02,2038,25,,,,6674.05,0
7029030,09:47:22,09:47:22,2039,26,,,,6814.74,0
7029030,09:48:16,09:48:16,2040,27,,,,7247.24,0
7029030,09:49:00,09:49:00,2041,28,,,,7558.31,0
7029030,09:49:30,09:49:30,2042,29,,,,7738.49,0
7029030,09:50:00,09:50:00,2043,30,,,,7934.56,
7029030,09:51:20,09:51:20,2044,31,,,,8252.73,0
7029030,09:52:12,09:52:12,2045,32,,,,8484.27,0
7029030,09:53:07,09:53:07,2046,33,,,,8688.61,0
7029030,09:54:04,09:54:04,2047,34,,,,8937.92,0
7029030,09:55:15,09:55:15,844,35,,,,9255.43,0
7029030,09:56:16,09:56:16,845,36,,,,9552.44,0
7029030,09:57:18,09:57:18,846,37,,,,9839.52,0
7029030,09:57:56,09:57:56,847,38,,,,10177.92,0
7029030,09:58:58,09:58:58,848,39,,,,10516.92,0
7029030,09:59:28,09:59:28,5001,40,,,,10669.89,0
7029030,10:00:23,10:00:23,5002,41,,,,10835.75,0
7029030,10:01:13,10:01:13,5003,42,,,,11051.76,0
7029030,10:02:05,10:02:05,5004,43,,,,11278.59,0
7029030,10:03:25,10:03:25,5005,44,,,,11575.63,0
7029030,10:04:20,10:04:20,852,45,,,,11767.51,0
7029030,10:06:00,10:06:00,10732,46,,,,12336.41,
7029030,10:07:51,10:07:51,5006,47,,,,13121.51,0
7029030,10:08:23,10:08:23,5007,48,,,,13301.96,0
7029030,10:09:11,10:09:11,5008,49,,,,13601.71,0
7029030,10:09:32,10:09:32,5009,50,,,,13735.94,0
7029030,10:10:07,10:10:07,5010,51,,,,13979.18,0
7029030,10:10:32,10:10:32,5011,52,,,,14151.66,0
7029030,10:11:00,10:11:00,5012,53,,,,14304.58,
7029030,10:11:28,10:11:28,5013,54,,,,14494.32,0
7029030,10:12:03,10:12:03,5014,55,,,,14798.2,0
7029030,10:12:49,10:12:49,5015,56,,,,15075.36,0
7029030,10:13:33,10:13:33,5016,57,,,,15393.21,0
7029030,10:14:07,10:14:07,5017,58,,,,15577.55,0
7029030,10:14:38,10:14:38,5018,59,,,,15747.07,0
7029030,10:15:24,10:15:24,4931,60,,,,16045.79,0
7029030,10:15:59,10:15:59,340,61,,,,16230.06,0
7029030,10:16:19,10:16:19,7749,62,,,,16422.41,0
7029030,10:18:00,10:18:00,9952,63,,1,,17262.62,
7029040,09:31:00,09:31:00,10737,1,,,1,0,
7029040,09:32:46,09:32:46,10738,2,,,,778.33,0
7029040,09:33:13,09:33:13,10145,3,,,,970.46,0
7029040,09:34:23,09:34:23,5933,4,,,,1493.81,0
7029040,09:34:52,09:34:52,5902,5,,,,1704.69,0
7029040,09:35:11,09:35:11,10453,6,,,,1848.69,0
7029040,09:35:36,09:35:36,10452,7,,,,2064.67,0
7029040,09:36:12,09:36:12,458,8,,,,2382.14,0
7029040,09:36:35,09:36:35,459,9,,,,2549.15,0
7029040,09:36:56,09:36:56,460,10,,,,2727.95,0
7029040,09:37:27,09:37:27,461,11,,,,2951.08,0
7029040,09:38:04,09:38:04,462,12,,,,3177.57,0
7029040,09:38:37,09:38:37,463,13,,,,3428.29,0
7029040,09:40:00,09:40:00,464,14,,,,4162.33,
7029040,09:40:58,09:40:58,465,15,,,,4513.29,0
7029040,09:41:27,09:41:27,466,16,,,,4693.58,0
7029040,09:42:25,09:42:25,2030,17,,,,4988.29,0
7029040,09:43:19,09:43:19,2031,18,,,,5237.46,0
7029040,09:43:44,09:43:44,2032,19,,,,5404.66,0
7029040,09:44:11,09:44:11,2033,20,,,,5570.46,0
7029040,09:44:40,09:44:40,2034,21,,,,5758.19,0
7029040,09:45:13,09:45:13,2035,22,,,,5957.24,0
7029040,09:45:53,09:45:53,2036,23,,,,6227.16,0
7029040,09:46:24,09:46:24,2037,24,,,,6398.47,0
7029040,09:47:02,09:47:02,2038,25,,,,6674.05,0
7029040,09:47:22,09:47:22,2039,26,,,,6814.74,0
7029040,09:48:16,09:48:16,2040,27,,,,7247.24,0
7029040,09:49:00,09:49:00,2041,28,,,,7558.31,0
7029040,09:49:30,09:49:30,2042,29,,,,7738.49,0
7029040,09:50:00,09:50:00,2043,30,,,,7934.56,
7029040,09:51:20,09:51:20,2044,31,,,,8252.73,0
7029040,09:52:12,09:52:12,2045,32,,,,8484.27,0
7029040,09:53:07,09:53:07,2046,33,,,,8688.61,0
7029040,09:54:04,09:54:04,2047,34,,,,8937.92,0
7029040,09:55:15,09:55:15,844,35,,,,9255.43,0
7029040,09:56:16,09:56:16,845,36,,,,9552.44,0
7029040,09:57:18,09:57:18,846,37,,,,9839.52,0
7029040,09:57:56,09:57:56,847,38,,,,10177.92,0
7029040,09:58:58,09:58:58,848,39,,,,10516.92,0
7029040,09:59:28,09:59:28,5001,40,,,,10669.89,0
7029040,10:00:23,10:00:23,5002,41,,,,10835.75,0
7029040,10:01:13,10:01:13,5003,42,,,,11051.76,0
7029040,10:02:05,10:02:05,5004,43,,,,11278.59,0
7029040,10:03:25,10:03:25,5005,44,,,,11575.63,0
7029040,10:04:20,10:04:20,852,45,,,,11767.51,0
7029040,10:06:00,10:06:00,10732,46,,,,12336.41,
7029040,10:07:51,10:07:51,5006,47,,,,13121.51,0
7029040,10:08:23,10:08:23,5007,48,,,,13301.96,0
7029040,10:09:11,10:09:11,5008,49,,,,13601.71,0
7029040,10:09:32,10:09:32,5009,50,,,,13735.94,0
7029040,10:10:07,10:10:07,5010,51,,,,13979.18,0
7029040,10:10:32,10:10:32,5011,52,,,,14151.66,0
7029040,10:11:00,10:11:00,5012,53,,,,14304.58,
7029040,10:11:28,10:11:28,5013,54,,,,14494.32,0
7029040,10:12:03,10:12:03,5014,55,,,,14798.2,0
7029040,10:12:49,10:12:49,5015,56,,,,15075.36,0
7029040,10:13:33,10:13:33,5016,57,,,,15393.21,0
7029040,10:14:07,10:14:07,5017,58,,,,15577.55,0
7029040,10:14:38,10:14:38,5018,59,,,,15747.07,0
7029040,10:15:24,10:15:24,4931,60,,,,16045.79,0
7029040,10:15:59,10:15:59,340,61,,,,16230.06,0
7029040,10:16:19,10:16:19,7749,62,,,,16422.41,0
7029040,10:18:00,10:18:00,9952,63,,1,,17262.62,
7029050,09:31:00,09:31:00,10737,1,,,1,0,
7029050,09:32:46,09:32:46,10738,2,,,,778.33,0
7029050,09:33:13,09:33:13,10145,3,,,,970.46,0
7029050,09:34:23,09:34:23,5933,4,,,,1493.81,0
7029050,09:34:52,09:34:52,5902,5,,,,1704.69,0
7029050,09:35:11,09:35:11,10453,6,,,,1848.69,0
7029050,09:35:36,09:35:36,10452,7,,,,2064.67,0
7029050,09:36:12,09:36:12,458,8,,,,2382.14,0
7029050,09:36:35,09:36:35,459,9,,,,2549.15,0
7029050,09:36:56,09:36:56,460,10,,,,2727.95,0
7029050,09:37:27,09:37:27,461,11,,,,2951.08,0
7029050,09:38:04,09:38:04,462,12,,,,3177.57,0
7029050,09:38:37,09:38:37,463,13,,,,3428.29,0
7029050,09:40:00,09:40:00,464,14,,,,4162.33,
7029050,09:40:58,09:40:58,465,15,,,,4513.29,0
7029050,09:41:27,09:41:27,466,16,,,,4693.58,0
7029050,09:42:25,09:42:25,2030,17,,,,4988.29,0
7029050,09:43:19,09:43:19,2031,18,,,,5237.46,0
7029050,09:43:44,09:43:44,2032,19,,,,5404.66,0
7029050,09:44:11,09:44:11,2033,20,,,,5570.46,0
7029050,09:44:40,09:44:40,2034,21,,,,5758.19,0
7029050,09:45:13,09:45:13,2035,22,,,,5957.24,0
7029050,09:45:53,09:45:53,2036,23,,,,6227.16,0
7029050,09:46:24,09:46:24,2037,24,,,,6398.47,0
7029050,09:47:02,09:47:02,2038,25,,,,6674.05,0
7029050,09:47:22,09:47:22,2039,26,,,,6814.74,0
7029050,09:48:16,09:48:16,2040,27,,,,7247.24,0
7029050,09:49:00,09:49:00,2041,28,,,,7558.31,0
7029050,09:49:30,09:49:30,2042,29,,,,7738.49,0
7029050,09:50:00,09:50:00,2043,30,,,,7934.56,
7029050,09:51:20,09:51:20,2044,31,,,,8252.73,0
7029050,09:52:12,09:52:12,2045,32,,,,8484.27,0
7029050,09:53:07,09:53:07,2046,33,,,,8688.61,0
7029050,09:54:04,09:54:04,2047,34,,,,8937.92,0
7029050,09:55:15,09:55:15,844,35,,,,9255.43,0
7029050,09:56:16,09:56:16,845,36,,,,9552.44,0
7029050,09:57:18,09:57:18,846,37,,,,9839.52,0
7029050,09:57:56,09:57:56,847,38,,,,10177.92,0
7029050,09:58:58,09:58:58,848,39,,,,10516.92,0
7029050,09:59:28,09:59:28,5001,40,,,,10669.89,0
7029050,10:00:23,10:00:23,5002,41,,,,10835.75,0
7029050,10:01:13,10:01:13,5003,42,,,,11051.76,0
7029050,10:02:05,10:02:05,5004,43,,,,11278.59,0
7029050,10:03:25,10:03:25,5005,44,,,,11575.63,0
7029050,10:04:20,10:04:20,852,45,,,,11767.51,0
7029050,10:06:00,10:06:00,10732,46,,,,12336.41,
7029050,10:07:51,10:07:51,5006,47,,,,13121.51,0
7029050,10:08:23,10:08:23,5007,48,,,,13301.96,0
7029050,10:09:11,10:09:11,5008,49,,,,13601.71,0
7029050,10:09:32,10:09:32,5009,50,,,,13735.94,0
7029050,10:10:07,10:10:07,5010,51,,,,13979.18,0
7029050,10:10:32,10:10:32,5011,52,,,,14151.66,0
7029050,10:11:00,10:11:00,5012,53,,,,14304.58,
7029050,10:11:28,10:11:28,5013,54,,,,14494.32,0
7029050,10:12:03,10:12:03,5014,55,,,,14798.2,0
7029050,10:12:49,10:12:49,5015,56,,,,15075.36,0
7029050,10:13:33,10:13:33,5016,57,,,,15393.21,0
7029050,10:14:07,10:14:07,5017,58,,,,15577.55,0
7029050,10:14:38,10:14:38,5018,59,,,,15747.07,0
7029050,10:15:24,10:15:24,4931,60,,,,16045.79,0
7029050,10:15:59,10:15:59,340,61,,,,16230.06,0
7029050,10:16:19,10:16:19,7749,62,,,,16422.41,0
7029050,10:18:00,10:18:00,9952,63,,1,,17262.62,
7029060,09:31:00,09:31:00,10737,1,,,1,0,
7029060,09:32:46,09:32:46,10738,2,,,,778.33,0
7029060,09:33:13,09:33:13,10145,3,,,,970.46,0
7029060,09:34:23,09:34:23,5933,4,,,,1493.81,0
7029060,09:34:52,09:34:52,5902,5,,,,1704.69,0
7029060,09:35:11,09:35:11,10453,6,,,,1848.69,0
7029060,09:35:36,09:35:36,10452,7,,,,2064.67,0
7029060,09:36:12,09:36:12,458,8,,,,2382.14,0
7029060,09:36:35,09:36:35,459,9,,,,2549.15,0
7029060,09:36:56,09:36:56,460,10,,,,2727.95,0
7029060,09:37:27,09:37:27,461,11,,,,2951.08,0
7029060,09:38:04,09:38:04,462,12,,,,3177.57,0
7029060,09:38:37,09:38:37,463,13,,,,3428.29,0
7029060,09:40:00,09:40:00,464,14,,,,4162.33,
7029060,09:40:58,09:40:58,465,15,,,,4513.29,0
7029060,09:41:27,09:41:27,466,16,,,,4693.58,0
7029060,09:42:25,09:42:25,2030,17,,,,4988.29,0
7029060,09:43:19,09:43:19,2031,18,,,,5237.46,0
7029060,09:43:44,09:43:44,2032,19,,,,5404.66,0
7029060,09:44:11,09:44:11,2033,20,,,,5570.46,0
7029060,09:44:40,09:44:40,2034,21,,,,5758.19,0
7029060,09:45:13,09:45:13,2035,22,,,,5957.24,0
7029060,09:45:53,09:45:53,2036,23,,,,6227.16,0
7029060,09:46:24,09:46:24,2037,24,,,,6398.47,0
7029060,09:47:02,09:47:02,2038,25,,,,6674.05,0
7029060,09:47:22,09:47:22,2039,26,,,,6814.74,0
7029060,09:48:16,09:48:16,2040,27,,,,7247.24,0
7029060,09:49:00,09:49:00,2041,28,,,,7558.31,0
7029060,09:49:30,09:49:30,2042,29,,,,7738.49,0
7029060,09:50:00,09:50:00,2043,30,,,,7934.56,
7029060,09:51:20,09:51:20,2044,31,,,,8252.73,0
7029060,09:52:12,09:52:12,2045,32,,,,8484.27,0
7029060,09:53:07,09:53:07,2046,33,,,,8688.61,0
7029060,09:54:04,09:54:04,2047,34,,,,8937.92,0
7029060,09:55:15,09:55:15,844,35,,,,9255.43,0
7029060,09:56:16,09:56:16,845,36,,,,9552.44,0
7029060,09:57:18,09:57:18,846,37,,,,9839.52,0
7029060,09:57:56,09:57:56,847,38,,,,10177.92,0
7029060,09:58:58,09:58:58,848,39,,,,10516.92,0
7029060,09:59:28,09:59:28,5001,40,,,,10669.89,0
7029060,10:00:23,10:00:23,5002,41,,,,10835.75,0
7029060,10:01:13,10:01:13,5003,42,,,,11051.76,0
7029060,10:02:05,10:02:05,5004,43,,,,11278.59,0
7029060,10:03:25,10:03:25,5005,44,,,,11575.63,0
7029060,10:04:20,10:04:20,852,45,,,,11767.51,0
7029060,10:06:00,10:06:00,10732,46,,,,12336.41,
7029060,10:07:51,10:07:51,5006,47,,,,13121.51,0
7029060,10:08:23,10:08:23,5007,48,,,,13301.96,0
7029060,10:09:11,10:09:11,5008,49,,,,13601.71,0
7029060,10:09:32,10:09:32,5009,50,,,,13735.94,0
7029060,10:10:07,10:10:07,5010,51,,,,13979.18,0
7029060,10:10:32,10:10:32,5011,52,,,,14151.66,0
7029060,10:11:00,10:11:00,5012,53,,,,14304.58,
7029060,10:11:28,10:11:28,5013,54,,,,14494.32,0
7029060,10:12:03,10:12:03,5014,55,,,,14798.2,0
7029060,10:12:49,10:12:49,5015,56,,,,15075.36,0
7029060,10:13:33,10:13:33,5016,57,,,,15393.21,0
7029060,10:14:07,10:14:07,5017,58,,,,15577.55,0
7029060,10:14:38,10:14:38,5018,59,,,,15747.07,0
7029060,10:15:24,10:15:24,4931,60,,,,16045.79,0
7029060,10:15:59,10:15:59,340,61,,,,16230.06,0
7029060,10:16:19,10:16:19,7749,62,,,,16422.41,0
7029060,10:18:00,10:18:00,9952,63,,1,,17262.62,
7029080,09:31:00,09:31:00,10737,1,,,1,0,
7029080,09:32:46,09:32:46,10738,2,,,,778.33,0
7029080,09:33:13,09:33:13,10145,3,,,,970.46,0
7029080,09:34:23,09:34:23,5933,4,,,,1493.81,0
7029080,09:34:52,09:34:52,5902,5,,,,1704.69,0
7029080,09:35:11,09:35:11,10453,6,,,,1848.69,0
7029080,09:35:36,09:35:36,10452,7,,,,2064.67,0
7029080,09:36:12,09:36:12,458,8,,,,2382.14,0
7029080,09:36:35,09:36:35,459,9,,,,2549.15,0
7029080,09:36:56,09:36:56,460,10,,,,2727.95,0
7029080,09:37:27,09:37:27,461,11,,,,2951.08,0
7029080,09:38:04,09:38:04,462,12,,,,3177.57,0
7029080,09:38:37,09:38:37,463,13,,,,3428.29,0
7029080,09:40:00,09:40:00,464,14,,,,4162.33,
7029080,09:40:58,09:40:58,465,15,,,,4513.29,0
7029080,09:41:27,09:41:27,466,16,,,,4693.58,0
7029080,09:42:25,09:42:25,2030,17,,,,4988.29,0
7029080,09:43:19,09:43:19,2031,18,,,,5237.46,0
7029080,09:43:44,09:43:44,2032,19,,,,5404.66,0
7029080,09:44:11,09:44:11,2033,20,,,,5570.46,0
7029080,09:44:40,09:44:40,2034,21,,,,5758.19,0
7029080,09:45:13,09:45:13,2035,22,,,,5957.24,0
7029080,09:45:53,09:45:53,2036,23,,,,6227.16,0
7029080,09:46:24,09:46:24,2037,24,,,,6398.47,0
7029080,09:47:02,09:47:02,2038,25,,,,6674.05,0
7029080,09:47:22,09:47:22,2039,26,,,,6814.74,0
7029080,09:48:16,09:48:16,2040,27,,,,7247.24,0
7029080,09:49:00,09:49:00,2041,28,,,,7558.31,0
7029080,09:49:30,09:49:30,2042,29,,,,7738.49,0
7029080,09:50:00,09:50:00,2043,30,,,,7934.56,
7029080,09:51:20,09:51:20,2044,31,,,,8252.73,0
7029080,09:52:12,09:52:12,2045,32,,,,8484.27,0
7029080,09:53:07,09:53:07,2046,33,,,,8688.61,0
7029080,09:54:04,09:54:04,2047,34,,,,8937.92,0
7029080,09:55:15,09:55:15,844,35,,,,9255.43,0
7029080,09:56:16,09:56:16,845,36,,,,9552.44,0
7029080,09:57:18,09:57:18,846,37,,,,9839.52,0
7029080,09:57:56,09:57:56,847,38,,,,10177.92,0
7029080,09:58:58,09:58:58,848,39,,,,10516.92,0
7029080,09:59:28,09:59:28,5001,40,,,,10669.89,0
7029080,10:00:23,10:00:23,5002,41,,,,10835.75,0
7029080,10:01:13,10:01:13,5003,42,,,,11051.76,0
7029080,10:02:05,10:02:05,5004,43,,,,11278.59,0
7029080,10:03:25,10:03:25,5005,44,,,,11575.63,0
7029080,10:04:20,10:04:20,852,45,,,,11767.51,0
7029080,10:06:00,10:06:00,10732,46,,,,12336.41,
7029080,10:07:51,10:07:51,5006,47,,,,13121.51,0
7029080,10:08:23,10:08:23,5007,48,,,,13301.96,0
7029080,10:09:11,10:09:11,5008,49,,,,13601.71,0
7029080,10:09:32,10:09:32,5009,50,,,,13735.94,0
7029080,10:10:07,10:10:07,5010,51,,,,13979.18,0
7029080,10:10:32,10:10:32,5011,52,,,,14151.66,0
7029080,10:11:00,10:11:00,5012,53,,,,14304.58,
7029080,10:11:28,10:11:28,5013,54,,,,14494.32,0
7029080,10:12:03,10:12:03,5014,55,,,,14798.2,0
7029080,10:12:49,10:12:49,5015,56,,,,15075.36,0
7029080,10:13:33,10:13:33,5016,57,,,,15393.21,0
7029080,10:14:07,10:14:07,5017,58,,,,15577.55,0
7029080,10:14:38,10:14:38,5018,59,,,,15747.07,0
7029080,10:15:24,10:15:24,4931,60,,,,16045.79,0
7029080,10:15:59,10:15:59,340,61,,,,16230.06,0
7029080,10:16:19,10:16:19,7749,62,,,,16422.41,0
7029080,10:18:00,10:18:00,9952,63,,1,,17262.62,
7841010,15:40:00,15:40:00,10737,1,,,1,0,
7841010,15:42:22,15:42:22,10738,2,,,,778.33,0
7841010,15:42:57,15:42:57,10145,3,,,,970.46,0
7841010,15:44:31,15:44:31,5933,4,,,,1493.81,0
7841010,15:45:10,15:45:10,5902,5,,,,1704.69,0
7841010,15:45:34,15:45:34,10453,6,,,,1848.69,0
7841010,15:46:08,15:46:08,10452,7,,,,2064.67,0
7841010,15:46:57,15:46:57,458,8,,,,2382.14,0
7841010,15:47:26,15:47:26,459,9,,,,2549.15,0
7841010,15:47:55,15:47:55,460,10,,,,2727.95,0
7841010,15:48:36,15:48:36,461,11,,,,2951.08,0
7841010,15:49:26,15:49:26,462,12,,,,3177.57,0
7841010,15:50:09,15:50:09,463,13,,,,3428.29,0
7841010,15:52:00,15:52:00,464,14,,,,4162.33,
7841010,15:53:03,15:53:03,465,15,,,,4513.29,0
7841010,15:53:35,15:53:35,466,16,,,,4693.58,0
7841010,15:54:39,15:54:39,2030,17,,,,4988.29,0
7841010,15:55:39,15:55:39,2031,18,,,,5237.46,0
7841010,15:56:07,15:56:07,2032,19,,,,5404.66,0
7841010,15:56:37,15:56:37,2033,20,,,,5570.46,0
7841010,15:57:09,15:57:09,2034,21,,,,5758.19,0
7841010,15:57:44,15:57:44,2035,22,,,,5957.24,0
7841010,15:58:28,15:58:28,2036,23,,,,6227.16,0
7841010,15:59:02,15:59:02,2037,24,,,,6398.47,0
7841010,15:59:44,15:59:44,2038,25,,,,6674.05,0
7841010,16:00:06,16:00:06,2039,26,,,,6814.74,0
7841010,16:01:06,16:01:06,2040,27,,,,7247.24,0
7841010,16:01:54,16:01:54,2041,28,,,,7558.31,0
7841010,16:02:28,16:02:28,2042,29,,,,7738.49,0
7841010,16:03:00,16:03:00,2043,30,,,,7934.56,
7841010,16:04:10,16:04:10,2044,31,,,,8252.73,0
7841010,16:04:56,16:04:56,2045,32,,,,8484.27,0
7841010,16:05:43,16:05:43,2046,33,,,,8688.61,0
7841010,16:06:33,16:06:33,2047,34,,,,8937.92,0
7841010,16:07:35,16:07:35,844,35,,,,9255.43,0
7841010,16:08:29,16:08:29,845,36,,,,9552.44,0
7841010,16:09:23,16:09:23,846,37,,,,9839.52,0
7841010,16:09:56,16:09:56,847,38,,,,10177.92,0
7841010,16:10:50,16:10:50,848,39,,,,10516.92,0
7841010,16:11:17,16:11:17,5001,40,,,,10669.89,0
7841010,16:12:05,16:12:05,5002,41,,,,10835.75,0
7841010,16:12:49,16:12:49,5003,42,,,,11051.76,0
7841010,16:13:34,16:13:34,5004,43,,,,11278.59,0
7841010,16:14:45,16:14:45,5005,44,,,,11575.63,0
7841010,16:15:32,16:15:32,852,45,,,,11767.51,0
7841010,16:17:00,16:17:00,10732,46,,,,12336.41,
7841010,16:18:51,16:18:51,5006,47,,,,13121.51,0
7841010,16:19:23,16:19:23,5007,48,,,,13301.96,0
7841010,16:20:11,16:20:11,5008,49,,,,13601.71,0
7841010,16:20:32,16:20:32,5009,50,,,,13735.94,0
7841010,16:21:07,16:21:07,5010,51,,,,13979.18,0
7841010,16:21:32,16:21:32,5011,52,,,,14151.66,0
7841010,16:22:00,16:22:00,5012,53,,,,14304.58,
7841010,16:22:41,16:22:41,5013,54,,,,14494.32,0
7841010,16:23:30,16:23:30,5014,55,,,,14798.2,0
7841010,16:24:37,16:24:37,5015,56,,,,15075.36,0
7841010,16:25:38,16:25:38,5016,57,,,,15393.21,0
7841010,16:26:27,16:26:27,5017,58,,,,15577.55,0
7841010,16:27:11,16:27:11,5018,59,,,,15747.07,0
7841010,16:28:18,16:28:18,4931,60,,,,16045.79,0
7841010,16:29:07,16:29:07,340,61,,,,16230.06,0
7841010,16:29:35,16:29:35,7749,62,,,,16422.41,0
7841010,16:32:00,16:32:00,9952,63,,1,,17262.62,
7841100,15:40:00,15:40:00,10737,1,,,1,0,
7841100,15:42:22,15:42:22,10738,2,,,,778.33,0
7841100,15:42:57,15:42:57,10145,3,,,,970.46,0
7841100,15:44:31,15:44:31,5933,4,,,,1493.81,0
7841100,15:45:10,15:45:10,5902,5,,,,1704.69,0
7841100,15:45:34,15:45:34,10453,6,,,,1848.69,0
7841100,15:46:08,15:46:08,10452,7,,,,2064.67,0
7841100,15:46:57,15:46:57,458,8,,,,2382.14,0
7841100,15:47:26,15:47:26,459,9,,,,2549.15,0
7841100,15:47:55,15:47:55,460,10,,,,2727.95,0
7841100,15:48:36,15:48:36,461,11,,,,2951.08,0
7841100,15:49:26,15:49:26,462,12,,,,3177.57,0
7841100,15:50:09,15:50:09,463,13,,,,3428.29,0
7841100,15:52:00,15:52:00,464,14,,,,4162.33,
7841100,15:53:03,15:53:03,465,15,,,,4513.29,0
7841100,15:53:35,15:53:35,466,16,,,,4693.58,0
7841100,15:54:39,15:54:39,2030,17,,,,4988.29,0
7841100,15:55:39,15:55:39,2031,18,,,,5237.46,0
7841100,15:56:07,15:56:07,2032,19,,,,5404.66,0
7841100,15:56:37,15:56:37,2033,20,,,,5570.46,0
7841100,15:57:09,15:57:09,2034,21,,,,5758.19,0
7841100,15:57:44,15:57:44,2035,22,,,,5957.24,0
7841100,15:58:28,15:58:28,2036,23,,,,6227.16,0
7841100,15:59:02,15:59:02,2037,24,,,,6398.47,0
7841100,15:59:44,15:59:44,2038,25,,,,6674.05,0
7841100,16:00:06,16:00:06,2039,26,,,,6814.74,0
7841100,16:01:06,16:01:06,2040,27,,,,7247.24,0
7841100,16:01:54,16:01:54,2041,28,,,,7558.31,0
7841100,16:02:28,16:02:28,2042,29,,,,7738.49,0
7841100,16:03:00,16:03:00,2043,30,,,,7934.56,
7841100,16:04:10,16:04:10,2044,31,,,,8252.73,0
7841100,16:04:56,16:04:56,2045,32,,,,8484.27,0
7841100,16:05:43,16:05:43,2046,33,,,,8688.61,0
7841100,16:06:33,16:06:33,2047,34,,,,8937.92,0
7841100,16:07:35,16:07:35,844,35,,,,9255.43,0
7841100,16:08:29,16:08:29,845,36,,,,9552.44,0
7841100,16:09:23,16:09:23,846,37,,,,9839.52,0
7841100,16:09:56,16:09:56,847,38,,,,10177.92,0
7841100,16:10:50,16:10:50,848,39,,,,10516.92,0
7841100,16:11:17,16:11:17,5001,40,,,,10669.89,0
7841100,16:12:05,16:12:05,5002,41,,,,10835.75,0
7841100,16:12:49,16:12:49,5003,42,,,,11051.76,0
7841100,16:13:34,16:13:34,5004,43,,,,11278.59,0
7841100,16:14:45,16:14:45,5005,44,,,,11575.63,0
7841100,16:15:32,16:15:32,852,45,,,,11767.51,0
7841100,16:17:00,16:17:00,10732,46,,,,12336.41,
7841100,16:18:51,16:18:51,5006,47,,,,13121.51,0
7841100,16:19:23,16:19:23,5007,48,,,,13301.96,0
7841100,16:20:11,16:20:11,5008,49,,,,13601.71,0
7841100,16:20:32,16:20:32,5009,50,,,,13735.94,0
7841100,16:21:07,16:21:07,5010,51,,,,13979.18,0
7841100,16:21:32,16:21:32,5011,52,,,,14151.66,0
7841100,16:22:00,16:22:00,5012,53,,,,14304.58,
7841100,16:22:41,16:22:41,5013,54,,,,14494.32,0
7841100,16:23:30,16:23:30,5014,55,,,,14798.2,0
7841100,16:24:37,16:24:37,5015,56,,,,15075.36,0
7841100,16:25:38,16:25:38,5016,57,,,,15393.21,0
7841100,16:26:27,16:26:27,5017,58,,,,15577.55,0
7841100,16:27:11,16:27:11,5018,59,,,,15747.07,0
7841100,16:28:18,16:28:18,4931,60,,,,16045.79,0
7841100,16:29:07,16:29:07,340,61,,,,16230.06,0
7841100,16:29:35,16:29:35,7749,62,,,,16422.41,0
7841100,16:32:00,16:32:00,9952,63,,1,,17262.62,
7841110,15:40:00,15:40:00,10737,1,,,1,0,
7841110,15:42:22,15:42:22,10738,2,,,,778.33,0
7841110,15:42:57,15:42:57,10145,3,,,,970.46,0
7841110,15:44:31,15:44:31,5933,4,,,,1493.81,0
7841110,15:45:10,15:45:10,5902,5,,,,1704.69,0
7841110,15:45:34,15:45:34,10453,6,,,,1848.69,0
7841110,15:46:08,15:46:08,10452,7,,,,2064.67,0
7841110,15:46:57,15:46:57,458,8,,,,2382.14,0
7841110,15:47:26,15:47:26,459,9,,,,2549.15,0
7841110,15:47:55,15:47:55,460,10,,,,2727.95,0
7841110,15:48:36,15:48:36,461,11,,,,2951.08,0
7841110,15:49:26,15:49:26,462,12,,,,3177.57,0
7841110,15:50:09,15:50:09,463,13,,,,3428.29,0
7841110,15:52:00,15:52:00,464,14,,,,4162.33,
7841110,15:53:03,15:53:03,465,15,,,,4513.29,0
7841110,15:53:35,15:53:35,466,16,,,,4693.58,0
7841110,15:54:39,15:54:39,2030,17,,,,4988.29,0
7841110,15:55:39,15:55:39,2031,18,,,,5237.46,0
7841110,15:56:07,15:56:07,2032,19,,,,5404.66,0
7841110,15:56:37,15:56:37,2033,20,,,,5570.46,0
7841110,15:57:09,15:57:09,2034,21,,,,5758.19,0
7841110,15:57:44,15:57:44,2035,22,,,,5957.24,0
7841110,15:58:28,15:58:28,2036,23,,,,6227.16,0
7841110,15:59:02,15:59:02,2037,24,,,,6398.47,0
7841110,15:59:44,15:59:44,2038,25,,,,6674.05,0
7841110,16:00:06,16:00:06,2039,26,,,,6814.74,0
7841110,16:01:06,16:01:06,2040,27,,,,7247.24,0
7841110,16:01:54,16:01:54,2041,28,,,,7558.31,0
7841110,16:02:28,16:02:28,2042,29,,,,7738.49,0
7841110,16:03:00,16:03:00,2043,30,,,,7934.56,
7841110,16:04:10,16:04:10,2044,31,,,,8252.73,0
7841110,16:04:56,16:04:56,2045,32,,,,8484.27,0
7841110,16:05:43,16:05:43,2046,33,,,,8688.61,0
7841110,16:06:33,16:06:33,2047,34,,,,8937.92,0
7841110,16:07:35,16:07:35,844,35,,,,9255.43,0
7841110,16:08:29,16:08:29,845,36,,,,9552.44,0
7841110,16:09:23,16:09:23,846,37,,,,9839.52,0
7841110,16:09:56,16:09:56,847,38,,,,10177.92,0
7841110,16:10:50,16:10:50,848,39,,,,10516.92,0
7841110,16:11:17,16:11:17,5001,40,,,,10669.89,0
7841110,16:12:05,16:12:05,5002,41,,,,10835.75,0
7841110,16:12:49,16:12:49,5003,42,,,,11051.76,0
7841110,16:13:34,16:13:34,5004,43,,,,11278.59,0
7841110,16:14:45,16:14:45,5005,44,,,,11575.63,0
7841110,16:15:32,16:15:32,852,45,,,,11767.51,0
7841110,16:17:00,16:17:00,10732,46,,,,12336.41,
7841110,16:18:51,16:18:51,5006,47,,,,13121.51,0
7841110,16:19:23,16:19:23,5007,48,,,,13301.96,0
7841110,16:20:11,16:20:11,5008,49,,,,13601.71,0
7841110,16:20:32,16:20:32,5009,50,,,,13735.94,0
7841110,16:21:07,16:21:07,5010,51,,,,13979.18,0
7841110,16:21:32,16:21:32,5011,52,,,,14151.66,0
7841110,16:22:00,16:22:00,5012,53,,,,14304.58,
7841110,16:22:41,16:22:41,5013,54,,,,14494.32,0
7841110,16:23:30,16:23:30,5014,55,,,,14798.2,0
7841110,16:24:37,16:24:37,5015,56,,,,15075.36,0
7841110,16:25:38,16:25:38,5016,57,,,,15393.21,0
7841110,16:26:27,16:26:27,5017,58,,,,15577.55,0
7841110,16:27:11,16:27:11,5018,59,,,,15747.07,0
7841110,16:28:18,16:28:18,4931,60,,,,16045.79,0
7841110,16:29:07,16:29:07,340,61,,,,16230.06,0
7841110,16:29:35,16:29:35,7749,62,,,,16422.41,0
7841110,16:32:00,16:32:00,9952,63,,1,,17262.62,
7845010,11:40:00,11:40:00,10737,1,,,1,0,
7845010,11:42:10,11:42:10,10738,2,,,,778.33,0
7845010,11:42:42,11:42:42,10145,3,,,,970.46,0
7845010,11:44:08,11:44:08,5933,4,,,,1493.81,0
7845010,11:44:44,11:44:44,5902,5,,,,1704.69,0
7845010,11:45:06,11:45:06,10453,6,,,,1848.69,0
7845010,11:45:37,11:45:37,10452,7,,,,2064.67,0
7845010,11:46:22,11:46:22,458,8,,,,2382.14,0
7845010,11:46:49,11:46:49,459,9,,,,2549.15,0
7845010,11:47:15,11:47:15,460,10,,,,2727.95,0
7845010,11:47:53,11:47:53,461,11,,,,2951.08,0
7845010,11:48:39,11:48:39,462,12,,,,3177.57,0
7845010,11:49:18,11:49:18,463,13,,,,3428.29,0
7845010,11:51:00,11:51:00,464,14,,,,4162.33,
7845010,11:51:58,11:51:58,465,15,,,,4513.29,0
7845010,11:52:27,11:52:27,466,16,,,,4693.58,0
7845010,11:53:25,11:53:25,2030,17,,,,4988.29,0
7845010,11:54:19,11:54:19,2031,18,,,,5237.46,0
7845010,11:54:44,11:54:44,2032,19,,,,5404.66,0
7845010,11:55:11,11:55:11,2033,20,,,,5570.46,0
7845010,11:55:40,11:55:40,2034,21,,,,5758.19,0
7845010,11:56:13,11:56:13,2035,22,,,,5957.24,0
7845010,11:56:53,11:56:53,2036,23,,,,6227.16,0
7845010,11:57:24,11:57:24,2037,24,,,,6398.47,0
7845010,11:58:02,11:58:02,2038,25,,,,6674.05,0
7845010,11:58:22,11:58:22,2039,26,,,,6814.74,0
7845010,11:59:16,11:59:16,2040,27,,,,7247.24,0
7845010,12:00:00,12:00:00,2041,28,,,,7558.31,0
7845010,12:00:30,12:00:30,2042,29,,,,7738.49,0
7845010,12:01:00,12:01:00,2043,30,,,,7934.56,
7845010,12:02:05,12:02:05,2044,31,,,,8252.73,0
7845010,12:02:47,12:02:47,2045,32,,,,8484.27,0
7845010,12:03:32,12:03:32,2046,33,,,,8688.61,0
7845010,12:04:18,12:04:18,2047,34,,,,8937.92,0
7845010,12:05:16,12:05:16,844,35,,,,9255.43,0
7845010,12:06:06,12:06:06,845,36,,,,9552.44,0
7845010,12:06:56,12:06:56,846,37,,,,9839.52,0
7845010,12:07:27,12:07:27,847,38,,,,10177.92,0
7845010,12:08:17,12:08:17,848,39,,,,10516.92,0
7845010,12:08:42,12:08:42,5001,40,,,,10669.89,0
7845010,12:09:26,12:09:26,5002,41,,,,10835.75,0
7845010,12:10:06,12:10:06,5003,42,,,,11051.76,0
7845010,12:10:49,12:10:49,5004,43,,,,11278.59,0
7845010,12:11:54,12:11:54,5005,44,,,,11575.63,0
7845010,12:12:39,12:12:39,852,45,,,,11767.51,0
7845010,12:14:00,12:14:00,10732,46,,,,12336.41,
7845010,12:15:51,12:15:51,5006,47,,,,13121.51,0
7845010,12:16:23,12:16:23,5007,48,,,,13301.96,0
7845010,12:17:11,12:17:11,5008,49,,,,13601.71,0
7845010,12:17:32,12:17:32,5009,50,,,,13735.94,0
7845010,12:18:07,12:18:07,5010,51,,,,13979.18,0
7845010,12:18:32,12:18:32,5011,52,,,,14151.66,0
7845010,12:19:00,12:19:00,5012,53,,,,14304.58,
7845010,12:19:37,12:19:37,5013,54,,,,14494.32,0
7845010,12:20:21,12:20:21,5014,55,,,,14798.2,0
7845010,12:21:21,12:21:21,5015,56,,,,15075.36,0
7845010,12:22:16,12:22:16,5016,57,,,,15393.21,0
7845010,12:23:01,12:23:01,5017,58,,,,15577.55,0
7845010,12:23:40,12:23:40,5018,59,,,,15747.07,0
7845010,12:24:40,12:24:40,4931,60,,,,16045.79,0
7845010,12:25:24,12:25:24,340,61,,,,16230.06,0
7845010,12:25:50,12:25:50,7749,62,,,,16422.41,0
7845010,12:28:00,12:28:00,9952,63,,1,,17262.62,
7845100,11:40:00,11:40:00,10737,1,,,1,0,
7845100,11:42:10,11:42:10,10738,2,,,,778.33,0
7845100,11:42:42,11:42:42,10145,3,,,,970.46,0
7845100,11:44:08,11:44:08,5933,4,,,,1493.81,0
7845100,11:44:44,11:44:44,5902,5,,,,1704.69,0
7845100,11:45:06,11:45:06,10453,6,,,,1848.69,0
7845100,11:45:37,11:45:37,10452,7,,,,2064.67,0
7845100,11:46:22,11:46:22,458,8,,,,2382.14,0
7845100,11:46:49,11:46:49,459,9,,,,2549.15,0
7845100,11:47:15,11:47:15,460,10,,,,2727.95,0
7845100,11:47:53,11:47:53,461,11,,,,2951.08,0
7845100,11:48:39,11:48:39,462,12,,,,3177.57,0
7845100,11:49:18,11:49:18,463,13,,,,3428.29,0
7845100,11:51:00,11:51:00,464,14,,,,4162.33,
7845100,11:51:58,11:51:58,465,15,,,,4513.29,0
7845100,11:52:27,11:52:27,466,16,,,,4693.58,0
7845100,11:53:25,11:53:25,2030,17,,,,4988.29,0
7845100,11:54:19,11:54:19,2031,18,,,,5237.46,0
7845100,11:54:44,11:54:44,2032,19,,,,5404.66,0
7845100,11:55:11,11:55:11,2033,20,,,,5570.46,0
7845100,11:55:40,11:55:40,2034,21,,,,5758.19,0
7845100,11:56:13,11:56:13,2035,22,,,,5957.24,0
7845100,11:56:53,11:56:53,2036,23,,,,6227.16,0
7845100,11:57:24,11:57:24,2037,24,,,,6398.47,0
7845100,11:58:02,11:58:02,2038,25,,,,6674.05,0
7845100,11:58:22,11:58:22,2039,26,,,,6814.74,0
7845100,11:59:16,11:59:16,2040,27,,,,7247.24,0
7845100,12:00:00,12:00:00,2041,28,,,,7558.31,0
7845100,12:00:30,12:00:30,2042,29,,,,7738.49,0
7845100,12:01:00,12:01:00,2043,30,,,,7934.56,
7845100,12:02:05,12:02:05,2044,31,,,,8252.73,0
7845100,12:02:47,12:02:47,2045,32,,,,8484.27,0
7845100,12:03:32,12:03:32,2046,33,,,,8688.61,0
7845100,12:04:18,12:04:18,2047,34,,,,8937.92,0
7845100,12:05:16,12:05:16,844,35,,,,9255.43,0
7845100,12:06:06,12:06:06,845,36,,,,9552.44,0
7845100,12:06:56,12:06:56,846,37,,,,9839.52,0
7845100,12:07:27,12:07:27,847,38,,,,10177.92,0
7845100,12:08:17,12:08:17,848,39,,,,10516.92,0
7845100,12:08:42,12:08:42,5001,40,,,,10669.89,0
7845100,12:09:26,12:09:26,5002,41,,,,10835.75,0
7845100,12:10:06,12:10:06,5003,42,,,,11051.76,0
7845100,12:10:49,12:10:49,5004,43,,,,11278.59,0
7845100,12:11:54,12:11:54,5005,44,,,,11575.63,0
7845100,12:12:39,12:12:39,852,45,,,,11767.51,0
7845100,12:14:00,12:14:00,10732,46,,,,12336.41,
7845100,12:15:51,12:15:51,5006,47,,,,13121.51,0
7845100,12:16:23,12:16:23,5007,48,,,,13301.96,0
7845100,12:17:11,12:17:11,5008,49,,,,13601.71,0
7845100,12:17:32,12:17:32,5009,50,,,,13735.94,0
7845100,12:18:07,12:18:07,5010,51,,,,13979.18,0
7845100,12:18:32,12:18:32,5011,52,,,,14151.66,0
7845100,12:19:00,12:19:00,5012,53,,,,14304.58,
7845100,12:19:37,12:19:37,5013,54,,,,14494.32,0
7845100,12:20:21,12:20:21,5014,55,,,,14798.2,0
7845100,12:21:21,12:21:21,5015,56,,,,15075.36,0
7845100,12:22:16,12:22:16,5016,57,,,,15393.21,0
7845100,12:23:01,12:23:01,5017,58,,,,15577.55,0
7845100,12:23:40,12:23:40,5018,59,,,,15747.07,0
7845100,12:24:40,12:24:40,4931,60,,,,16045.79,0
7845100,12:25:24,12:25:24,340,61,,,,16230.06,0
7845100,12:25:50,12:25:50,7749,62,,,,16422.41,0
7845100,12:28:00,12:28:00,9952,63,,1,,17262.62,
7845110,11:40:00,11:40:00,10737,1,,,1,0,
7845110,11:42:10,11:42:10,10738,2,,,,778.33,0
7845110,11:42:42,11:42:42,10145,3,,,,970.46,0
7845110,11:44:08,11:44:08,5933,4,,,,1493.81,0
7845110,11:44:44,11:44:44,5902,5,,,,1704.69,0
7845110,11:45:06,11:45:06,10453,6,,,,1848.69,0
7845110,11:45:37,11:45:37,10452,7,,,,2064.67,0
7845110,11:46:22,11:46:22,458,8,,,,2382.14,0
7845110,11:46:49,11:46:49,459,9,,,,2549.15,0
7845110,11:47:15,11:47:15,460,10,,,,2727.95,0
7845110,11:47:53,11:47:53,461,11,,,,2951.08,0
7845110,11:48:39,11:48:39,462,12,,,,3177.57,0
7845110,11:49:18,11:49:18,463,13,,,,3428.29,0
7845110,11:51:00,11:51:00,464,14,,,,4162.33,
7845110,11:51:58,11:51:58,465,15,,,,4513.29,0
7845110,11:52:27,11:52:27,466,16,,,,4693.58,0
7845110,11:53:25,11:53:25,2030,17,,,,4988.29,0
7845110,11:54:19,11:54:19,2031,18,,,,5237.46,0
7845110,11:54:44,11:54:44,2032,19,,,,5404.66,0
7845110,11:55:11,11:55:11,2033,20,,,,5570.46,0
7845110,11:55:40,11:55:40,2034,21,,,,5758.19,0
7845110,11:56:13,11:56:13,2035,22,,,,5957.24,0
7845110,11:56:53,11:56:53,2036,23,,,,6227.16,0
7845110,11:57:24,11:57:24,2037,24,,,,6398.47,0
7845110,11:58:02,11:58:02,2038,25,,,,6674.05,0
7845110,11:58:22,11:58:22,2039,26,,,,6814.74,0
7845110,11:59:16,11:59:16,2040,27,,,,7247.24,0
7845110,12:00:00,12:00:00,2041,28,,,,7558.31,0
7845110,12:00:30,12:00:30,2042,29,,,,7738.49,0
7845110,12:01:00,12:01:00,2043,30,,,,7934.56,
7845110,12:02:05,12:02:05,2044,31,,,,8252.73,0
7845110,12:02:47,12:02:47,2045,32,,,,8484.27,0
7845110,12:03:32,12:03:32,2046,33,,,,8688.61,0
7845110,12:04:18,12:04:18,2047,34,,,,8937.92,0
7845110,12:05:16,12:05:16,844,35,,,,9255.43,0
7845110,12:06:06,12:06:06,845,36,,,,9552.44,0
7845110,12:06:56,12:06:56,846,37,,,,9839.52,0
7845110,12:07:27,12:07:27,847,38,,,,10177.92,0
7845110,12:08:17,12:08:17,848,39,,,,10516.92,0
7845110,12:08:42,12:08:42,5001,40,,,,10669.89,0
7845110,12:09:26,12:09:26,5002,41,,,,10835.75,0
7845110,12:10:06,12:10:06,5003,42,,,,11051.76,0
7845110,12:10:49,12:10:49,5004,43,,,,11278.59,0
7845110,12:11:54,12:11:54,5005,44,,,,11575.63,0
7845110,12:12:39,12:12:39,852,45,,,,11767.51,0
7845110,12:14:00,12:14:00,10732,46,,,,12336.41,
7845110,12:15:51,12:15:51,5006,47,,,,13121.51,0
7845110,12:16:23,12:16:23,5007,48,,,,13301.96,0
7845110,12:17:11,12:17:11,5008,49,,,,13601.71,0
7845110,12:17:32,12:17:32,5009,50,,,,13735.94,0
7845110,12:18:07,12:18:07,5010,51,,,,13979.18,0
7845110,12:18:32,12:18:32,5011,52,,,,14151.66,0
7845110,12:19:00,12:19:00,5012,53,,,,14304.58,
7845110,12:19:37,12:19:37,5013,54,,,,14494.32,0
7845110,12:20:21,12:20:21,5014,55,,,,14798.2,0
7845110,12:21:21,12:21:21,5015,56,,,,15075.36,0
7845110,12:22:16,12:22:16,5016,57,,,,15393.21,0
7845110,12:23:01,12:23:01,5017,58,,,,15577.55,0
7845110,12:23:40,12:23:40,5018,59,,,,15747.07,0
7845110,12:24:40,12:24:40,4931,60,,,,16045.79,0
7845110,12:25:24,12:25:24,340,61,,,,16230.06,0
7845110,12:25:50,12:25:50,7749,62,,,,16422.41,0
7845110,12:28:00,12:28:00,9952,63,,1,,17262.62,
7926020,07:46:00,07:46:00,10737,1,,,1,0,
7926020,07:48:22,07:48:22,10738,2,,,,778.33,0
7926020,07:48:57,07:48:57,10145,3,,,,970.46,0
7926020,07:50:31,07:50:31,5933,4,,,,1493.81,0
7926020,07:51:10,07:51:10,5902,5,,,,1704.69,0
7926020,07:51:34,07:51:34,10453,6,,,,1848.69,0
7926020,07:52:08,07:52:08,10452,7,,,,2064.67,0
7926020,07:52:57,07:52:57,458,8,,,,2382.14,0
7926020,07:53:26,07:53:26,459,9,,,,2549.15,0
7926020,07:53:55,07:53:55,460,10,,,,2727.95,0
7926020,07:54:36,07:54:36,461,11,,,,2951.08,0
7926020,07:55:26,07:55:26,462,12,,,,3177.57,0
7926020,07:56:09,07:56:09,463,13,,,,3428.29,0
7926020,07:58:00,07:58:00,464,14,,,,4162.33,
7926020,07:58:58,07:58:58,465,15,,,,4513.29,0
7926020,07:59:27,07:59:27,466,16,,,,4693.58,0
7926020,08:00:25,08:00:25,2030,17,,,,4988.29,0
7926020,08:01:19,08:01:19,2031,18,,,,5237.46,0
7926020,08:01:44,08:01:44,2032,19,,,,5404.66,0
7926020,08:02:11,08:02:11,2033,20,,,,5570.46,0
7926020,08:02:40,08:02:40,2034,21,,,,5758.19,0
7926020,08:03:13,08:03:13,2035,22,,,,5957.24,0
7926020,08:03:53,08:03:53,2036,23,,,,6227.16,0
7926020,08:04:24,08:04:24,2037,24,,,,6398.47,0
7926020,08:05:02,08:05:02,2038,25,,,,6674.05,0
7926020,08:05:22,08:05:22,2039,26,,,,6814.74,0
7926020,08:06:16,08:06:16,2040,27,,,,7247.24,0
7926020,08:07:00,08:07:00,2041,28,,,,7558.31,0
7926020,08:07:30,08:07:30,2042,29,,,,7738.49,0
7926020,08:08:00,08:08:00,2043,30,,,,7934.56,
7926020,08:09:25,08:09:25,2044,31,,,,8252.73,0
7926020,08:10:21,08:10:21,2045,32,,,,8484.27,0
7926020,08:11:18,08:11:18,2046,33,,,,8688.61,0
7926020,08:12:19,08:12:19,2047,34,,,,8937.92,0
7926020,08:13:34,08:13:34,844,35,,,,9255.43,0
7926020,08:14:40,08:14:40,845,36,,,,9552.44,0
7926020,08:15:45,08:15:45,846,37,,,,9839.52,0
7926020,08:16:26,08:16:26,847,38,,,,10177.92,0
7926020,08:17:31,08:17:31,848,39,,,,10516.92,0
7926020,08:18:04,08:18:04,5001,40,,,,10669.89,0
7926020,08:19:02,08:19:02,5002,41,,,,10835.75,0
7926020,08:19:55,08:19:55,5003,42,,,,11051.76,0
7926020,08:20:50,08:20:50,5004,43,,,,11278.59,0
7926020,08:22:16,08:22:16,5005,44,,,,11575.63,0
7926020,08:23:14,08:23:14,852,45,,,,11767.51,0
7926020,08:25:00,08:25:00,10732,46,,,,12336.41,
7926020,08:27:13,08:27:13,5006,47,,,,13121.51,0
7926020,08:27:51,08:27:51,5007,48,,,,13301.96,0
7926020,08:28:50,08:28:50,5008,49,,,,13601.71,0
7926020,08:29:15,08:29:15,5009,50,,,,13735.94,0
7926020,08:29:57,08:29:57,5010,51,,,,13979.18,0
7926020,08:30:26,08:30:26,5011,52,,,,14151.66,0
7926020,08:31:00,08:31:00,5012,53,,,,14304.58,
7926020,08:31:32,08:31:32,5013,54,,,,14494.32,0
7926020,08:32:12,08:32:12,5014,55,,,,14798.2,0
7926020,08:33:05,08:33:05,5015,56,,,,15075.36,0
7926020,08:33:55,08:33:55,5016,57,,,,15393.21,0
7926020,08:34:34,08:34:34,5017,58,,,,15577.55,0
7926020,08:35:09,08:35:09,5018,59,,,,15747.07,0
7926020,08:36:02,08:36:02,4931,60,,,,16045.79,0
7926020,08:36:41,08:36:41,340,61,,,,16230.06,0
7926020,08:37:04,08:37:04,7749,62,,,,16422.41,0
7926020,08:39:00,08:39:00,9952,63,,1,,17262.62,
7926030,07:46:00,07:46:00,10737,1,,,1,0,
7926030,07:48:22,07:48:22,10738,2,,,,778.33,0
7926030,07:48:57,07:48:57,10145,3,,,,970.46,0
7926030,07:50:31,07:50:31,5933,4,,,,1493.81,0
7926030,07:51:10,07:51:10,5902,5,,,,1704.69,0
7926030,07:51:34,07:51:34,10453,6,,,,1848.69,0
7926030,07:52:08,07:52:08,10452,7,,,,2064.67,0
7926030,07:52:57,07:52:57,458,8,,,,2382.14,0
7926030,07:53:26,07:53:26,459,9,,,,2549.15,0
7926030,07:53:55,07:53:55,460,10,,,,2727.95,0
7926030,07:54:36,07:54:36,461,11,,,,2951.08,0
7926030,07:55:26,07:55:26,462,12,,,,3177.57,0
7926030,07:56:09,07:56:09,463,13,,,,3428.29,0
7926030,07:58:00,07:58:00,464,14,,,,4162.33,
7926030,07:58:58,07:58:58,465,15,,,,4513.29,0
7926030,07:59:27,07:59:27,466,16,,,,4693.58,0
7926030,08:00:25,08:00:25,2030,17,,,,4988.29,0
7926030,08:01:19,08:01:19,2031,18,,,,5237.46,0
7926030,08:01:44,08:01:44,2032,19,,,,5404.66,0
7926030,08:02:11,08:02:11,2033,20,,,,5570.46,0
7926030,08:02:40,08:02:40,2034,21,,,,5758.19,0
7926030,08:03:13,08:03:13,2035,22,,,,5957.24,0
7926030,08:03:53,08:03:53,2036,23,,,,6227.16,0
7926030,08:04:24,08:04:24,2037,24,,,,6398.47,0
7926030,08:05:02,08:05:02,2038,25,,,,6674.05,0
7926030,08:05:22,08:05:22,2039,26,,,,6814.74,0
7926030,08:06:16,08:06:16,2040,27,,,,7247.24,0
7926030,08:07:00,08:07:00,2041,28,,,,7558.31,0
7926030,08:07:30,08:07:30,2042,29,,,,7738.49,0
7926030,08:08:00,08:08:00,2043,30,,,,7934.56,
7926030,08:09:25,08:09:25,2044,31,,,,8252.73,0
7926030,08:10:21,08:10:21,2045,32,,,,8484.27,0
7926030,08:11:18,08:11:18,2046,33,,,,8688.61,0
7926030,08:12:19,08:12:19,2047,34,,,,8937.92,0
7926030,08:13:34,08:13:34,844,35,,,,9255.43,0
7926030,08:14:40,08:14:40,845,36,,,,9552.44,0
7926030,08:15:45,08:15:45,846,37,,,,9839.52,0
7926030,08:16:26,08:16:26,847,38,,,,10177.92,0
7926030,08:17:31,08:17:31,848,39,,,,10516.92,0
7926030,08:18:04,08:18:04,5001,40,,,,10669.89,0
7926030,08:19:02,08:19:02,5002,41,,,,10835.75,0
7926030,08:19:55,08:19:55,5003,42,,,,11051.76,0
7926030,08:20:50,08:20:50,5004,43,,,,11278.59,0
7926030,08:22:16,08:22:16,5005,44,,,,11575.63,0
7926030,08:23:14,08:23:14,852,45,,,,11767.51,0
7926030,08:25:00,08:25:00,10732,46,,,,12336.41,
7926030,08:27:13,08:27:13,5006,47,,,,13121.51,0
7926030,08:27:51,08:27:51,5007,48,,,,13301.96,0
7926030,08:28:50,08:28:50,5008,49,,,,13601.71,0
7926030,08:29:15,08:29:15,5009,50,,,,13735.94,0
7926030,08:29:57,08:29:57,5010,51,,,,13979.18,0
7926030,08:30:26,08:30:26,5011,52,,,,14151.66,0
7926030,08:31:00,08:31:00,5012,53,,,,14304.58,
7926030,08:31:32,08:31:32,5013,54,,,,14494.32,0
7926030,08:32:12,08:32:12,5014,55,,,,14798.2,0
7926030,08:33:05,08:33:05,5015,56,,,,15075.36,0
7926030,08:33:55,08:33:55,5016,57,,,,15393.21,0
7926030,08:34:34,08:34:34,5017,58,,,,15577.55,0
7926030,08:35:09,08:35:09,5018,59,,,,15747.07,0
7926030,08:36:02,08:36:02,4931,60,,,,16045.79,0
7926030,08:36:41,08:36:41,340,61,,,,16230.06,0
7926030,08:37:04,08:37:04,7749,62,,,,16422.41,0
7926030,08:39:00,08:39:00,9952,63,,1,,17262.62,
7926040,07:46:00,07:46:00,10737,1,,,1,0,
7926040,07:48:22,07:48:22,10738,2,,,,778.33,0
7926040,07:48:57,07:48:57,10145,3,,,,970.46,0
7926040,07:50:31,07:50:31,5933,4,,,,1493.81,0
7926040,07:51:10,07:51:10,5902,5,,,,1704.69,0
7926040,07:51:34,07:51:34,10453,6,,,,1848.69,0
7926040,07:52:08,07:52:08,10452,7,,,,2064.67,0
7926040,07:52:57,07:52:57,458,8,,,,2382.14,0
7926040,07:53:26,07:53:26,459,9,,,,2549.15,0
7926040,07:53:55,07:53:55,460,10,,,,2727.95,0
7926040,07:54:36,07:54:36,461,11,,,,2951.08,0
7926040,07:55:26,07:55:26,462,12,,,,3177.57,0
7926040,07:56:09,07:56:09,463,13,,,,3428.29,0
7926040,07:58:00,07:58:00,464,14,,,,4162.33,
7926040,07:58:58,07:58:58,465,15,,,,4513.29,0
7926040,07:59:27,07:59:27,466,16,,,,4693.58,0
7926040,08:00:25,08:00:25,2030,17,,,,4988.29,0
7926040,08:01:19,08:01:19,2031,18,,,,5237.46,0
7926040,08:01:44,08:01:44,2032,19,,,,5404.66,0
7926040,08:02:11,08:02:11,2033,20,,,,5570.46,0
7926040,08:02:40,08:02:40,2034,21,,,,5758.19,0
7926040,08:03:13,08:03:13,2035,22,,,,5957.24,0
7926040,08:03:53,08:03:53,2036,23,,,,6227.16,0
7926040,08:04:24,08:04:24,2037,24,,,,6398.47,0
7926040,08:05:02,08:05:02,2038,25,,,,6674.05,0
7926040,08:05:22,08:05:22,2039,26,,,,6814.74,0
7926040,08:06:16,08:06:16,2040,27,,,,7247.24,0
7926040,08:07:00,08:07:00,2041,28,,,,7558.31,0
7926040,08:07:30,08:07:30,2042,29,,,,7738.49,0
7926040,08:08:00,08:08:00,2043,30,,,,7934.56,
7926040,08:09:25,08:09:25,2044,31,,,,8252.73,0
7926040,08:10:21,08:10:21,2045,32,,,,8484.27,0
7926040,08:11:18,08:11:18,2046,33,,,,8688.61,0
7926040,08:12:19,08:12:19,2047,34,,,,8937.92,0
7926040,08:13:34,08:13:34,844,35,,,,9255.43,0
7926040,08:14:40,08:14:40,845,36,,,,9552.44,0
7926040,08:15:45,08:15:45,846,37,,,,9839.52,0
7926040,08:16:26,08:16:26,847,38,,,,10177.92,0
7926040,08:17:31,08:17:31,848,39,,,,10516.92,0
7926040,08:18:04,08:18:04,5001,40,,,,10669.89,0
7926040,08:19:02,08:19:02,5002,41,,,,10835.75,0
7926040,08:19:55,08:19:55,5003,42,,,,11051.76,0
7926040,08:20:50,08:20:50,5004,43,,,,11278.59,0
7926040,08:22:16,08:22:16,5005,44,,,,11575.63,0
7926040,08:23:14,08:23:14,852,45,,,,11767.51,0
7926040,08:25:00,08:25:00,10732,46,,,,12336.41,
7926040,08:27:13,08:27:13,5006,47,,,,13121.51,0
7926040,08:27:51,08:27:51,5007,48,,,,13301.96,0
7926040,08:28:50,08:28:50,5008,49,,,,13601.71,0
7926040,08:29:15,08:29:15,5009,50,,,,13735.94,0
7926040,08:29:57,08:29:57,5010,51,,,,13979.18,0
7926040,08:30:26,08:30:26,5011,52,,,,14151.66,0
7926040,08:31:00,08:31:00,5012,53,,,,14304.58,
7926040,08:31:32,08:31:32,5013,54,,,,14494.32,0
7926040,08:32:12,08:32:12,5014,55,,,,14798.2,0
7926040,08:33:05,08:33:05,5015,56,,,,15075.36,0
7926040,08:33:55,08:33:55,5016,57,,,,15393.21,0
7926040,08:34:34,08:34:34,5017,58,,,,15577.55,0
7926040,08:35:09,08:35:09,5018,59,,,,15747.07,0
7926040,08:36:02,08:36:02,4931,60,,,,16045.79,0
7926040,08:36:41,08:36:41,340,61,,,,16230.06,0
7926040,08:37:04,08:37:04,7749,62,,,,16422.41,0
7926040,08:39:00,08:39:00,9952,63,,1,,17262.62,
7926050,07:46:00,07:46:00,10737,1,,,1,0,
7926050,07:48:22,07:48:22,10738,2,,,,778.33,0
7926050,07:48:57,07:48:57,10145,3,,,,970.46,0
7926050,07:50:31,07:50:31,5933,4,,,,1493.81,0
7926050,07:51:10,07:51:10,5902,5,,,,1704.69,0
7926050,07:51:34,07:51:34,10453,6,,,,1848.69,0
7926050,07:52:08,07:52:08,10452,7,,,,2064.67,0
7926050,07:52:57,07:52:57,458,8,,,,2382.14,0
7926050,07:53:26,07:53:26,459,9,,,,2549.15,0
7926050,07:53:55,07:53:55,460,10,,,,2727.95,0
7926050,07:54:36,07:54:36,461,11,,,,2951.08,0
7926050,07:55:26,07:55:26,462,12,,,,3177.57,0
7926050,07:56:09,07:56:09,463,13,,,,3428.29,0
7926050,07:58:00,07:58:00,464,14,,,,4162.33,
7926050,07:58:58,07:58:58,465,15,,,,4513.29,0
7926050,07:59:27,07:59:27,466,16,,,,4693.58,0
7926050,08:00:25,08:00:25,2030,17,,,,4988.29,0
7926050,08:01:19,08:01:19,2031,18,,,,5237.46,0
7926050,08:01:44,08:01:44,2032,19,,,,5404.66,0
7926050,08:02:11,08:02:11,2033,20,,,,5570.46,0
7926050,08:02:40,08:02:40,2034,21,,,,5758.19,0
7926050,08:03:13,08:03:13,2035,22,,,,5957.24,0
7926050,08:03:53,08:03:53,2036,23,,,,6227.16,0
7926050,08:04:24,08:04:24,2037,24,,,,6398.47,0
7926050,08:05:02,08:05:02,2038,25,,,,6674.05,0
7926050,08:05:22,08:05:22,2039,26,,,,6814.74,0
7926050,08:06:16,08:06:16,2040,27,,,,7247.24,0
7926050,08:07:00,08:07:00,2041,28,,,,7558.31,0
7926050,08:07:30,08:07:30,2042,29,,,,7738.49,0
7926050,08:08:00,08:08:00,2043,30,,,,7934.56,
7926050,08:09:25,08:09:25,2044,31,,,,8252.73,0
7926050,08:10:21,08:10:21,2045,32,,,,8484.27,0
7926050,08:11:18,08:11:18,2046,33,,,,8688.61,0
7926050,08:12:19,08:12:19,2047,34,,,,8937.92,0
7926050,08:13:34,08:13:34,844,35,,,,9255.43,0
7926050,08:14:40,08:14:40,845,36,,,,9552.44,0
7926050,08:15:45,08:15:45,846,37,,,,9839.52,0
7926050,08:16:26,08:16:26,847,38,,,,10177.92,0
7926050,08:17:31,08:17:31,848,39,,,,10516.92,0
7926050,08:18:04,08:18:04,5001,40,,,,10669.89,0
7926050,08:19:02,08:19:02,5002,41,,,,10835.75,0
7926050,08:19:55,08:19:55,5003,42,,,,11051.76,0
7926050,08:20:50,08:20:50,5004,43,,,,11278.59,0
7926050,08:22:16,08:22:16,5005,44,,,,11575.63,0
7926050,08:23:14,08:23:14,852,45,,,,11767.51,0
7926050,08:25:00,08:25:00,10732,46,,,,12336.41,
7926050,08:27:13,08:27:13,5006,47,,,,13121.51,0
7926050,08:27:51,08:27:51,5007,48,,,,13301.96,0
7926050,08:28:50,08:28:50,5008,49,,,,13601.71,0
7926050,08:29:15,08:29:15,5009,50,,,,13735.94,0
7926050,08:29:57,08:29:57,5010,51,,,,13979.18,0
7926050,08:30:26,08:30:26,5011,52,,,,14151.66,0
7926050,08:31:00,08:31:00,5012,53,,,,14304.58,
7926050,08:31:32,08:31:32,5013,54,,,,14494.32,0
7926050,08:32:12,08:32:12,5014,55,,,,14798.2,0
7926050,08:33:05,08:33:05,5015,56,,,,15075.36,0
7926050,08:33:55,08:33:55,5016,57,,,,15393.21,0
7926050,08:34:34,08:34:34,5017,58,,,,15577.55,0
7926050,08:35:09,08:35:09,5018,59,,,,15747.07,0
7926050,08:36:02,08:36:02,4931,60,,,,16045.79,0
7926050,08:36:41,08:36:41,340,61,,,,16230.06,0
7926050,08:37:04,08:37:04,7749,62,,,,16422.41,0
7926050,08:39:00,08:39:00,9952,63,,1,,17262.62,
7926060,07:46:00,07:46:00,10737,1,,,1,0,
7926060,07:48:22,07:48:22,10738,2,,,,778.33,0
7926060,07:48:57,07:48:57,10145,3,,,,970.46,0
7926060,07:50:31,07:50:31,5933,4,,,,1493.81,0
7926060,07:51:10,07:51:10,5902,5,,,,1704.69,0
7926060,07:51:34,07:51:34,10453,6,,,,1848.69,0
7926060,07:52:08,07:52:08,10452,7,,,,2064.67,0
7926060,07:52:57,07:52:57,458,8,,,,2382.14,0
7926060,07:53:26,07:53:26,459,9,,,,2549.15,0
7926060,07:53:55,07:53:55,460,10,,,,2727.95,0
7926060,07:54:36,07:54:36,461,11,,,,2951.08,0
7926060,07:55:26,07:55:26,462,12,,,,3177.57,0
7926060,07:56:09,07:56:09,463,13,,,,3428.29,0
7926060,07:58:00,07:58:00,464,14,,,,4162.33,
7926060,07:58:58,07:58:58,465,15,,,,4513.29,0
7926060,07:59:27,07:59:27,466,16,,,,4693.58,0
7926060,08:00:25,08:00:25,2030,17,,,,4988.29,0
7926060,08:01:19,08:01:19,2031,18,,,,5237.46,0
7926060,08:01:44,08:01:44,2032,19,,,,5404.66,0
7926060,08:02:11,08:02:11,2033,20,,,,5570.46,0
7926060,08:02:40,08:02:40,2034,21,,,,5758.19,0
7926060,08:03:13,08:03:13,2035,22,,,,5957.24,0
7926060,08:03:53,08:03:53,2036,23,,,,6227.16,0
7926060,08:04:24,08:04:24,2037,24,,,,6398.47,0
7926060,08:05:02,08:05:02,2038,25,,,,6674.05,0
7926060,08:05:22,08:05:22,2039,26,,,,6814.74,0
7926060,08:06:16,08:06:16,2040,27,,,,7247.24,0
7926060,08:07:00,08:07:00,2041,28,,,,7558.31,0
7926060,08:07:30,08:07:30,2042,29,,,,7738.49,0
7926060,08:08:00,08:08:00,2043,30,,,,7934.56,
7926060,08:09:25,08:09:25,2044,31,,,,8252.73,0
7926060,08:10:21,08:10:21,2045,32,,,,8484.27,0
7926060,08:11:18,08:11:18,2046,33,,,,8688.61,0
7926060,08:12:19,08:12:19,2047,34,,,,8937.92,0
7926060,08:13:34,08:13:34,844,35,,,,9255.43,0
7926060,08:14:40,08:14:40,845,36,,,,9552.44,0
7926060,08:15:45,08:15:45,846,37,,,,9839.52,0
7926060,08:16:26,08:16:26,847,38,,,,10177.92,0
7926060,08:17:31,08:17:31,848,39,,,,10516.92,0
7926060,08:18:04,08:18:04,5001,40,,,,10669.89,0
7926060,08:19:02,08:19:02,5002,41,,,,10835.75,0
7926060,08:19:55,08:19:55,5003,42,,,,11051.76,0
7926060,08:20:50,08:20:50,5004,43,,,,11278.59,0
7926060,08:22:16,08:22:16,5005,44,,,,11575.63,0
7926060,08:23:14,08:23:14,852,45,,,,11767.51,0
7926060,08:25:00,08:25:00,10732,46,,,,12336.41,
7926060,08:27:13,08:27:13,5006,47,,,,13121.51,0
7926060,08:27:51,08:27:51,5007,48,,,,13301.96,0
7926060,08:28:50,08:28:50,5008,49,,,,13601.71,0
7926060,08:29:15,08:29:15,5009,50,,,,13735.94,0
7926060,08:29:57,08:29:57,5010,51,,,,13979.18,0
7926060,08:30:26,08:30:26,5011,52,,,,14151.66,0
7926060,08:31:00,08:31:00,5012,53,,,,14304.58,
7926060,08:31:32,08:31:32,5013,54,,,,14494.32,0
7926060,08:32:12,08:32:12,5014,55,,,,14798.2,0
7926060,08:33:05,08:33:05,5015,56,,,,15075.36,0
7926060,08:33:55,08:33:55,5016,57,,,,15393.21,0
7926060,08:34:34,08:34:34,5017,58,,,,15577.55,0
7926060,08:35:09,08:35:09,5018,59,,,,15747.07,0
7926060,08:36:02,08:36:02,4931,60,,,,16045.79,0
7926060,08:36:41,08:36:41,340,61,,,,16230.06,0
7926060,08:37:04,08:37:04,7749,62,,,,16422.41,0
7926060,08:39:00,08:39:00,9952,63,,1,,17262.62,
7926080,07:46:00,07:46:00,10737,1,,,1,0,
7926080,07:48:22,07:48:22,10738,2,,,,778.33,0
7926080,07:48:57,07:48:57,10145,3,,,,970.46,0
7926080,07:50:31,07:50:31,5933,4,,,,1493.81,0
7926080,07:51:10,07:51:10,5902,5,,,,1704.69,0
7926080,07:51:34,07:51:34,10453,6,,,,1848.69,0
7926080,07:52:08,07:52:08,10452,7,,,,2064.67,0
7926080,07:52:57,07:52:57,458,8,,,,2382.14,0
7926080,07:53:26,07:53:26,459,9,,,,2549.15,0
7926080,07:53:55,07:53:55,460,10,,,,2727.95,0
7926080,07:54:36,07:54:36,461,11,,,,2951.08,0
7926080,07:55:26,07:55:26,462,12,,,,3177.57,0
7926080,07:56:09,07:56:09,463,13,,,,3428.29,0
7926080,07:58:00,07:58:00,464,14,,,,4162.33,
7926080,07:58:58,07:58:58,465,15,,,,4513.29,0
7926080,07:59:27,07:59:27,466,16,,,,4693.58,0
7926080,08:00:25,08:00:25,2030,17,,,,4988.29,0
7926080,08:01:19,08:01:19,2031,18,,,,5237.46,0
7926080,08:01:44,08:01:44,2032,19,,,,5404.66,0
7926080,08:02:11,08:02:11,2033,20,,,,5570.46,0
7926080,08:02:40,08:02:40,2034,21,,,,5758.19,0
7926080,08:03:13,08:03:13,2035,22,,,,5957.24,0
7926080,08:03:53,08:03:53,2036,23,,,,6227.16,0
7926080,08:04:24,08:04:24,2037,24,,,,6398.47,0
7926080,08:05:02,08:05:02,2038,25,,,,6674.05,0
7926080,08:05:22,08:05:22,2039,26,,,,6814.74,0
7926080,08:06:16,08:06:16,2040,27,,,,7247.24,0
7926080,08:07:00,08:07:00,2041,28,,,,7558.31,0
7926080,08:07:30,08:07:30,2042,29,,,,7738.49,0
7926080,08:08:00,08:08:00,2043,30,,,,7934.56,
7926080,08:09:25,08:09:25,2044,31,,,,8252.73,0
7926080,08:10:21,08:10:21,2045,32,,,,8484.27,0
7926080,08:11:18,08:11:18,2046,33,,,,8688.61,0
7926080,08:12:19,08:12:19,2047,34,,,,8937.92,0
7926080,08:13:34,08:13:34,844,35,,,,9255.43,0
7926080,08:14:40,08:14:40,845,36,,,,9552.44,0
7926080,08:15:45,08:15:45,846,37,,,,9839.52,0
7926080,08:16:26,08:16:26,847,38,,,,10177.92,0
7926080,08:17:31,08:17:31,848,39,,,,10516.92,0
7926080,08:18:04,08:18:04,5001,40,,,,10669.89,0
7926080,08:19:02,08:19:02,5002,41,,,,10835.75,0
7926080,08:19:55,08:19:55,5003,42,,,,11051.76,0
7926080,08:20:50,08:20:50,5004,43,,,,11278.59,0
7926080,08:22:16,08:22:16,5005,44,,,,11575.63,0
7926080,08:23:14,08:23:14,852,45,,,,11767.51,0
7926080,08:25:00,08:25:00,10732,46,,,,12336.41,
7926080,08:27:13,08:27:13,5006,47,,,,13121.51,0
7926080,08:27:51,08:27:51,5007,48,,,,13301.96,0
7926080,08:28:50,08:28:50,5008,49,,,,13601.71,0
7926080,08:29:15,08:29:15,5009,50,,,,13735.94,0
7926080,08:29:57,08:29:57,5010,51,,,,13979.18,0
7926080,08:30:26,08:30:26,5011,52,,,,14151.66,0
7926080,08:31:00,08:31:00,5012,53,,,,14304.58,
7926080,08:31:32,08:31:32,5013,54,,,,14494.32,0
7926080,08:32:12,08:32:12,5014,55,,,,14798.2,0
7926080,08:33:05,08:33:05,5015,56,,,,15075.36,0
7926080,08:33:55,08:33:55,5016,57,,,,15393.21,0
7926080,08:34:34,08:34:34,5017,58,,,,15577.55,0
7926080,08:35:09,08:35:09,5018,59,,,,15747.07,0
7926080,08:36:02,08:36:02,4931,60,,,,16045.79,0
7926080,08:36:41,08:36:41,340,61,,,,16230.06,0
7926080,08:37:04,08:37:04,7749,62,,,,16422.41,0
7926080,08:39:00,08:39:00,9952,63,,1,,17262.62,
8141010,13:10:00,13:10:00,10737,1,,,1,0,
8141010,13:12:22,13:12:22,10738,2,,,,778.33,0
8141010,13:12:57,13:12:57,10145,3,,,,970.46,0
8141010,13:14:31,13:14:31,5933,4,,,,1493.81,0
8141010,13:15:10,13:15:10,5902,5,,,,1704.69,0
8141010,13:15:34,13:15:34,10453,6,,,,1848.69,0
8141010,13:16:08,13:16:08,10452,7,,,,2064.67,0
8141010,13:16:57,13:16:57,458,8,,,,2382.14,0
8141010,13:17:26,13:17:26,459,9,,,,2549.15,0
8141010,13:17:55,13:17:55,460,10,,,,2727.95,0
8141010,13:18:36,13:18:36,461,11,,,,2951.08,0
8141010,13:19:26,13:19:26,462,12,,,,3177.57,0
8141010,13:20:09,13:20:09,463,13,,,,3428.29,0
8141010,13:22:00,13:22:00,464,14,,,,4162.33,
8141010,13:23:03,13:23:03,465,15,,,,4513.29,0
8141010,13:23:35,13:23:35,466,16,,,,4693.58,0
8141010,13:24:39,13:24:39,2030,17,,,,4988.29,0
8141010,13:25:39,13:25:39,2031,18,,,,5237.46,0
8141010,13:26:07,13:26:07,2032,19,,,,5404.66,0
8141010,13:26:37,13:26:37,2033,20,,,,5570.46,0
8141010,13:27:09,13:27:09,2034,21,,,,5758.19,0
8141010,13:27:44,13:27:44,2035,22,,,,5957.24,0
8141010,13:28:28,13:28:28,2036,23,,,,6227.16,0
8141010,13:29:02,13:29:02,2037,24,,,,6398.47,0
8141010,13:29:44,13:29:44,2038,25,,,,6674.05,0
8141010,13:30:06,13:30:06,2039,26,,,,6814.74,0
8141010,13:31:06,13:31:06,2040,27,,,,7247.24,0
8141010,13:31:54,13:31:54,2041,28,,,,7558.31,0
8141010,13:32:28,13:32:28,2042,29,,,,7738.49,0
8141010,13:33:00,13:33:00,2043,30,,,,7934.56,
8141010,13:34:10,13:34:10,2044,31,,,,8252.73,0
8141010,13:34:56,13:34:56,2045,32,,,,8484.27,0
8141010,13:35:43,13:35:43,2046,33,,,,8688.61,0
8141010,13:36:33,13:36:33,2047,34,,,,8937.92,0
8141010,13:37:35,13:37:35,844,35,,,,9255.43,0
8141010,13:38:29,13:38:29,845,36,,,,9552.44,0
8141010,13:39:23,13:39:23,846,37,,,,9839.52,0
8141010,13:39:56,13:39:56,847,38,,,,10177.92,0
8141010,13:40:50,13:40:50,848,39,,,,10516.92,0
8141010,13:41:17,13:41:17,5001,40,,,,10669.89,0
8141010,13:42:05,13:42:05,5002,41,,,,10835.75,0
8141010,13:42:49,13:42:49,5003,42,,,,11051.76,0
8141010,13:43:34,13:43:34,5004,43,,,,11278.59,0
8141010,13:44:45,13:44:45,5005,44,,,,11575.63,0
8141010,13:45:32,13:45:32,852,45,,,,11767.51,0
8141010,13:47:00,13:47:00,10732,46,,,,12336.41,
8141010,13:48:51,13:48:51,5006,47,,,,13121.51,0
8141010,13:49:23,13:49:23,5007,48,,,,13301.96,0
8141010,13:50:11,13:50:11,5008,49,,,,13601.71,0
8141010,13:50:32,13:50:32,5009,50,,,,13735.94,0
8141010,13:51:07,13:51:07,5010,51,,,,13979.18,0
8141010,13:51:32,13:51:32,5011,52,,,,14151.66,0
8141010,13:52:00,13:52:00,5012,53,,,,14304.58,
8141010,13:52:41,13:52:41,5013,54,,,,14494.32,0
8141010,13:53:30,13:53:30,5014,55,,,,14798.2,0
8141010,13:54:37,13:54:37,5015,56,,,,15075.36,0
8141010,13:55:38,13:55:38,5016,57,,,,15393.21,0
8141010,13:56:27,13:56:27,5017,58,,,,15577.55,0
8141010,13:57:11,13:57:11,5018,59,,,,15747.07,0
8141010,13:58:18,13:58:18,4931,60,,,,16045.79,0
8141010,13:59:07,13:59:07,340,61,,,,16230.06,0
8141010,13:59:35,13:59:35,7749,62,,,,16422.41,0
8141010,14:02:00,14:02:00,9952,63,,1,,17262.62,
8141100,13:10:00,13:10:00,10737,1,,,1,0,
8141100,13:12:22,13:12:22,10738,2,,,,778.33,0
8141100,13:12:57,13:12:57,10145,3,,,,970.46,0
8141100,13:14:31,13:14:31,5933,4,,,,1493.81,0
8141100,13:15:10,13:15:10,5902,5,,,,1704.69,0
8141100,13:15:34,13:15:34,10453,6,,,,1848.69,0
8141100,13:16:08,13:16:08,10452,7,,,,2064.67,0
8141100,13:16:57,13:16:57,458,8,,,,2382.14,0
8141100,13:17:26,13:17:26,459,9,,,,2549.15,0
8141100,13:17:55,13:17:55,460,10,,,,2727.95,0
8141100,13:18:36,13:18:36,461,11,,,,2951.08,0
8141100,13:19:26,13:19:26,462,12,,,,3177.57,0
8141100,13:20:09,13:20:09,463,13,,,,3428.29,0
8141100,13:22:00,13:22:00,464,14,,,,4162.33,
8141100,13:23:03,13:23:03,465,15,,,,4513.29,0
8141100,13:23:35,13:23:35,466,16,,,,4693.58,0
8141100,13:24:39,13:24:39,2030,17,,,,4988.29,0
8141100,13:25:39,13:25:39,2031,18,,,,5237.46,0
8141100,13:26:07,13:26:07,2032,19,,,,5404.66,0
8141100,13:26:37,13:26:37,2033,20,,,,5570.46,0
8141100,13:27:09,13:27:09,2034,21,,,,5758.19,0
8141100,13:27:44,13:27:44,2035,22,,,,5957.24,0
8141100,13:28:28,13:28:28,2036,23,,,,6227.16,0
8141100,13:29:02,13:29:02,2037,24,,,,6398.47,0
8141100,13:29:44,13:29:44,2038,25,,,,6674.05,0
8141100,13:30:06,13:30:06,2039,26,,,,6814.74,0
8141100,13:31:06,13:31:06,2040,27,,,,7247.24,0
8141100,13:31:54,13:31:54,2041,28,,,,7558.31,0
8141100,13:32:28,13:32:28,2042,29,,,,7738.49,0
8141100,13:33:00,13:33:00,2043,30,,,,7934.56,
8141100,13:34:10,13:34:10,2044,31,,,,8252.73,0
8141100,13:34:56,13:34:56,2045,32,,,,8484.27,0
8141100,13:35:43,13:35:43,2046,33,,,,8688.61,0
8141100,13:36:33,13:36:33,2047,34,,,,8937.92,0
8141100,13:37:35,13:37:35,844,35,,,,9255.43,0
8141100,13:38:29,13:38:29,845,36,,,,9552.44,0
8141100,13:39:23,13:39:23,846,37,,,,9839.52,0
8141100,13:39:56,13:39:56,847,38,,,,10177.92,0
8141100,13:40:50,13:40:50,848,39,,,,10516.92,0
8141100,13:41:17,13:41:17,5001,40,,,,10669.89,0
8141100,13:42:05,13:42:05,5002,41,,,,10835.75,0
8141100,13:42:49,13:42:49,5003,42,,,,11051.76,0
8141100,13:43:34,13:43:34,5004,43,,,,11278.59,0
8141100,13:44:45,13:44:45,5005,44,,,,11575.63,0
8141100,13:45:32,13:45:32,852,45,,,,11767.51,0
8141100,13:47:00,13:47:00,10732,46,,,,12336.41,
8141100,13:48:51,13:48:51,5006,47,,,,13121.51,0
8141100,13:49:23,13:49:23,5007,48,,,,13301.96,0
8141100,13:50:11,13:50:11,5008,49,,,,13601.71,0
8141100,13:50:32,13:50:32,5009,50,,,,13735.94,0
8141100,13:51:07,13:51:07,5010,51,,,,13979.18,0
8141100,13:51:32,13:51:32,5011,52,,,,14151.66,0
8141100,13:52:00,13:52:00,5012,53,,,,14304.58,
8141100,13:52:41,13:52:41,5013,54,,,,14494.32,0
8141100,13:53:30,13:53:30,5014,55,,,,14798.2,0
8141100,13:54:37,13:54:37,5015,56,,,,15075.36,0
8141100,13:55:38,13:55:38,5016,57,,,,15393.21,0
8141100,13:56:27,13:56:27,5017,58,,,,15577.55,0
8141100,13:57:11,13:57:11,5018,59,,,,15747.07,0
8141100,13:58:18,13:58:18,4931,60,,,,16045.79,0
8141100,13:59:07,13:59:07,340,61,,,,16230.06,0
8141100,13:59:35,13:59:35,7749,62,,,,16422.41,0
8141100,14:02:00,14:02:00,9952,63,,1,,17262.62,
8141110,13:10:00,13:10:00,10737,1,,,1,0,
8141110,13:12:22,13:12:22,10738,2,,,,778.33,0
8141110,13:12:57,13:12:57,10145,3,,,,970.46,0
8141110,13:14:31,13:14:31,5933,4,,,,1493.81,0
8141110,13:15:10,13:15:10,5902,5,,,,1704.69,0
8141110,13:15:34,13:15:34,10453,6,,,,1848.69,0
8141110,13:16:08,13:16:08,10452,7,,,,2064.67,0
8141110,13:16:57,13:16:57,458,8,,,,2382.14,0
8141110,13:17:26,13:17:26,459,9,,,,2549.15,0
8141110,13:17:55,13:17:55,460,10,,,,2727.95,0
8141110,13:18:36,13:18:36,461,11,,,,2951.08,0
8141110,13:19:26,13:19:26,462,12,,,,3177.57,0
8141110,13:20:09,13:20:09,463,13,,,,3428.29,0
8141110,13:22:00,13:22:00,464,14,,,,4162.33,
8141110,13:23:03,13:23:03,465,15,,,,4513.29,0
8141110,13:23:35,13:23:35,466,16,,,,4693.58,0
8141110,13:24:39,13:24:39,2030,17,,,,4988.29,0
8141110,13:25:39,13:25:39,2031,18,,,,5237.46,0
8141110,13:26:07,13:26:07,2032,19,,,,5404.66,0
8141110,13:26:37,13:26:37,2033,20,,,,5570.46,0
8141110,13:27:09,13:27:09,2034,21,,,,5758.19,0
8141110,13:27:44,13:27:44,2035,22,,,,5957.24,0
8141110,13:28:28,13:28:28,2036,23,,,,6227.16,0
8141110,13:29:02,13:29:02,2037,24,,,,6398.47,0
8141110,13:29:44,13:29:44,2038,25,,,,6674.05,0
8141110,13:30:06,13:30:06,2039,26,,,,6814.74,0
8141110,13:31:06,13:31:06,2040,27,,,,7247.24,0
8141110,13:31:54,13:31:54,2041,28,,,,7558.31,0
8141110,13:32:28,13:32:28,2042,29,,,,7738.49,0
8141110,13:33:00,13:33:00,2043,30,,,,7934.56,
8141110,13:34:10,13:34:10,2044,31,,,,8252.73,0
8141110,13:34:56,13:34:56,2045,32,,,,8484.27,0
8141110,13:35:43,13:35:43,2046,33,,,,8688.61,0
8141110,13:36:33,13:36:33,2047,34,,,,8937.92,0
8141110,13:37:35,13:37:35,844,35,,,,9255.43,0
8141110,13:38:29,13:38:29,845,36,,,,9552.44,0
8141110,13:39:23,13:39:23,846,37,,,,9839.52,0
8141110,13:39:56,13:39:56,847,38,,,,10177.92,0
8141110,13:40:50,13:40:50,848,39,,,,10516.92,0
8141110,13:41:17,13:41:17,5001,40,,,,10669.89,0
8141110,13:42:05,13:42:05,5002,41,,,,10835.75,0
8141110,13:42:49,13:42:49,5003,42,,,,11051.76,0
8141110,13:43:34,13:43:34,5004,43,,,,11278.59,0
8141110,13:44:45,13:44:45,5005,44,,,,11575.63,0
8141110,13:45:32,13:45:32,852,45,,,,11767.51,0
8141110,13:47:00,13:47:00,10732,46,,,,12336.41,
8141110,13:48:51,13:48:51,5006,47,,,,13121.51,0
8141110,13:49:23,13:49:23,5007,48,,,,13301.96,0
8141110,13:50:11,13:50:11,5008,49,,,,13601.71,0
8141110,13:50:32,13:50:32,5009,50,,,,13735.94,0
8141110,13:51:07,13:51:07,5010,51,,,,13979.18,0
8141110,13:51:32,13:51:32,5011,52,,,,14151.66,0
8141110,13:52:00,13:52:00,5012,53,,,,14304.58,
8141110,13:52:41,13:52:41,5013,54,,,,14494.32,0
8141110,13:53:30,13:53:30,5014,55,,,,14798.2,0
8141110,13:54:37,13:54:37,5015,56,,,,15075.36,0
8141110,13:55:38,13:55:38,5016,57,,,,15393.21,0
8141110,13:56:27,13:56:27,5017,58,,,,15577.55,0
8141110,13:57:11,13:57:11,5018,59,,,,15747.07,0
8141110,13:58:18,13:58:18,4931,60,,,,16045.79,0
8141110,13:59:07,13:59:07,340,61,,,,16230.06,0
8141110,13:59:35,13:59:35,7749,62,,,,16422.41,0
8141110,14:02:00,14:02:00,9952,63,,1,,17262.62,
8255020,23:45:00,23:45:00,464,1,,,1,0,
8255020,23:45:46,23:45:46,465,2,,,,350.96,0
8255020,23:46:09,23:46:09,466,3,,,,531.25,0
8255020,23:46:56,23:46:56,2030,4,,,,825.96,0
8255020,23:47:39,23:47:39,2031,5,,,,1075.13,0
8255020,23:47:59,23:47:59,2032,6,,,,1242.33,0
8255020,23:48:21,23:48:21,2033,7,,,,1408.13,0
8255020,23:48:44,23:48:44,2034,8,,,,1595.86,0
8255020,23:49:10,23:49:10,2035,9,,,,1794.91,0
8255020,23:49:42,23:49:42,2036,10,,,,2064.83,0
8255020,23:50:07,23:50:07,2037,11,,,,2236.14,0
8255020,23:50:37,23:50:37,2038,12,,,,2511.72,0
8255020,23:50:53,23:50:53,2039,13,,,,2652.41,0
8255020,23:51:37,23:51:37,2040,14,,,,3084.91,0
8255020,23:52:12,23:52:12,2041,15,,,,3395.98,0
8255020,23:52:36,23:52:36,2042,16,,,,3576.16,0
8255020,23:53:00,23:53:00,2043,17,,,,3772.23,
8255020,23:54:05,23:54:05,2044,18,,,,4090.4,0
8255020,23:54:48,23:54:48,2045,19,,,,4321.94,0
8255020,23:55:32,23:55:32,2046,20,,,,4526.28,0
8255020,23:56:19,23:56:19,2047,21,,,,4777.88,0
8255020,23:57:15,23:57:15,844,22,,,,5108.7,0
8255020,23:58:05,23:58:05,845,23,,,,5405.71,0
8255020,23:58:56,23:58:56,846,24,,,,5692.79,0
8255020,23:59:27,23:59:27,847,25,,,,6031.19,0
8255020,24:00:17,24:00:17,848,26,,,,6370.19,0
8255020,24:00:42,24:00:42,5001,27,,,,6523.16,0
8255020,24:01:27,24:01:27,5002,28,,,,6689.02,0
8255020,24:02:07,24:02:07,5003,29,,,,6905.03,0
8255020,24:02:50,24:02:50,5004,30,,,,7131.86,0
8255020,24:03:56,24:03:56,5005,31,,,,7428.9,0
8255020,24:04:38,24:04:38,852,32,,,,7620.24,0
8255020,24:06:00,24:06:00,10732,33,,,,8189.14,
8255020,24:07:31,24:07:31,5006,34,,,,8974.24,0
8255020,24:07:50,24:07:50,5007,35,,,,9134.09,0
8255020,24:08:30,24:08:30,5008,36,,,,9433.84,0
8255020,24:08:48,24:08:48,5009,37,,,,9568.07,0
8255020,24:09:16,24:09:16,5010,38,,,,9811.31,0
8255020,24:09:37,24:09:37,5011,39,,,,9983.79,0
8255020,24:10:00,24:10:00,5012,40,,,,10136.71,
8255020,24:10:28,24:10:28,5013,41,,,,10326.45,0
8255020,24:11:02,24:11:02,5014,42,,,,10630.33,0
8255020,24:11:48,24:11:48,5015,43,,,,10907.49,0
8255020,24:12:31,24:12:31,5016,44,,,,11225.34,0
8255020,24:13:05,24:13:05,5017,45,,,,11409.68,0
8255020,24:13:35,24:13:35,5018,46,,,,11579.2,0
8255020,24:14:21,24:14:21,4931,47,,,,11877.92,0
8255020,24:14:57,24:14:57,340,48,,,,12061.93,0
8255020,24:15:18,24:15:18,7749,49,,,,12256.24,0
8255020,24:17:00,24:17:00,9952,50,,1,,13088.64,
8255030,23:45:00,23:45:00,464,1,,,1,0,
8255030,23:45:46,23:45:46,465,2,,,,350.96,0
8255030,23:46:09,23:46:09,466,3,,,,531.25,0
8255030,23:46:56,23:46:56,2030,4,,,,825.96,0
8255030,23:47:39,23:47:39,2031,5,,,,1075.13,0
8255030,23:47:59,23:47:59,2032,6,,,,1242.33,0
8255030,23:48:21,23:48:21,2033,7,,,,1408.13,0
8255030,23:48:44,23:48:44,2034,8,,,,1595.86,0
8255030,23:49:10,23:49:10,2035,9,,,,1794.91,0
8255030,23:49:42,23:49:42,2036,10,,,,2064.83,0
8255030,23:50:07,23:50:07,2037,11,,,,2236.14,0
8255030,23:50:37,23:50:37,2038,12,,,,2511.72,0
8255030,23:50:53,23:50:53,2039,13,,,,2652.41,0
8255030,23:51:37,23:51:37,2040,14,,,,3084.91,0
8255030,23:52:12,23:52:12,2041,15,,,,3395.98,0
8255030,23:52:36,23:52:36,2042,16,,,,3576.16,0
8255030,23:53:00,23:53:00,2043,17,,,,3772.23,
8255030,23:54:05,23:54:05,2044,18,,,,4090.4,0
8255030,23:54:48,23:54:48,2045,19,,,,4321.94,0
8255030,23:55:32,23:55:32,2046,20,,,,4526.28,0
8255030,23:56:19,23:56:19,2047,21,,,,4777.88,0
8255030,23:57:15,23:57:15,844,22,,,,5108.7,0
8255030,23:58:05,23:58:05,845,23,,,,5405.71,0
8255030,23:58:56,23:58:56,846,24,,,,5692.79,0
8255030,23:59:27,23:59:27,847,25,,,,6031.19,0
8255030,24:00:17,24:00:17,848,26,,,,6370.19,0
8255030,24:00:42,24:00:42,5001,27,,,,6523.16,0
8255030,24:01:27,24:01:27,5002,28,,,,6689.02,0
8255030,24:02:07,24:02:07,5003,29,,,,6905.03,0
8255030,24:02:50,24:02:50,5004,30,,,,7131.86,0
8255030,24:03:56,24:03:56,5005,31,,,,7428.9,0
8255030,24:04:38,24:04:38,852,32,,,,7620.24,0
8255030,24:06:00,24:06:00,10732,33,,,,8189.14,
8255030,24:07:31,24:07:31,5006,34,,,,8974.24,0
8255030,24:07:50,24:07:50,5007,35,,,,9134.09,0
8255030,24:08:30,24:08:30,5008,36,,,,9433.84,0
8255030,24:08:48,24:08:48,5009,37,,,,9568.07,0
8255030,24:09:16,24:09:16,5010,38,,,,9811.31,0
8255030,24:09:37,24:09:37,5011,39,,,,9983.79,0
8255030,24:10:00,24:10:00,5012,40,,,,10136.71,
8255030,24:10:28,24:10:28,5013,41,,,,10326.45,0
8255030,24:11:02,24:11:02,5014,42,,,,10630.33,0
8255030,24:11:48,24:11:48,5015,43,,,,10907.49,0
8255030,24:12:31,24:12:31,5016,44,,,,11225.34,0
8255030,24:13:05,24:13:05,5017,45,,,,11409.68,0
8255030,24:13:35,24:13:35,5018,46,,,,11579.2,0
8255030,24:14:21,24:14:21,4931,47,,,,11877.92,0
8255030,24:14:57,24:14:57,340,48,,,,12061.93,0
8255030,24:15:18,24:15:18,7749,49,,,,12256.24,0
8255030,24:17:00,24:17:00,9952,50,,1,,13088.64,
8255040,23:45:00,23:45:00,464,1,,,1,0,
8255040,23:45:46,23:45:46,465,2,,,,350.96,0
8255040,23:46:09,23:46:09,466,3,,,,531.25,0
8255040,23:46:56,23:46:56,2030,4,,,,825.96,0
8255040,23:47:39,23:47:39,2031,5,,,,1075.13,0
8255040,23:47:59,23:47:59,2032,6,,,,1242.33,0
8255040,23:48:21,23:48:21,2033,7,,,,1408.13,0
8255040,23:48:44,23:48:44,2034,8,,,,1595.86,0
8255040,23:49:10,23:49:10,2035,9,,,,1794.91,0
8255040,23:49:42,23:49:42,2036,10,,,,2064.83,0
8255040,23:50:07,23:50:07,2037,11,,,,2236.14,0
8255040,23:50:37,23:50:37,2038,12,,,,2511.72,0
8255040,23:50:53,23:50:53,2039,13,,,,2652.41,0
8255040,23:51:37,23:51:37,2040,14,,,,3084.91,0
8255040,23:52:12,23:52:12,2041,15,,,,3395.98,0
8255040,23:52:36,23:52:36,2042,16,,,,3576.16,0
8255040,23:53:00,23:53:00,2043,17,,,,3772.23,
8255040,23:54:05,23:54:05,2044,18,,,,4090.4,0
8255040,23:54:48,23:54:48,2045,19,,,,4321.94,0
8255040,23:55:32,23:55:32,2046,20,,,,4526.28,0
8255040,23:56:19,23:56:19,2047,21,,,,4777.88,0
8255040,23:57:15,23:57:15,844,22,,,,5108.7,0
8255040,23:58:05,23:58:05,845,23,,,,5405.71,0
8255040,23:58:56,23:58:56,846,24,,,,5692.79,0
8255040,23:59:27,23:59:27,847,25,,,,6031.19,0
8255040,24:00:17,24:00:17,848,26,,,,6370.19,0
8255040,24:00:42,24:00:42,5001,27,,,,6523.16,0
8255040,24:01:27,24:01:27,5002,28,,,,6689.02,0
8255040,24:02:07,24:02:07,5003,29,,,,6905.03,0
8255040,24:02:50,24:02:50,5004,30,,,,7131.86,0
8255040,24:03:56,24:03:56,5005,31,,,,7428.9,0
8255040,24:04:38,24:04:38,852,32,,,,7620.24,0
8255040,24:06:00,24:06:00,10732,33,,,,8189.14,
8255040,24:07:31,24:07:31,5006,34,,,,8974.24,0
8255040,24:07:50,24:07:50,5007,35,,,,9134.09,0
8255040,24:08:30,24:08:30,5008,36,,,,9433.84,0
8255040,24:08:48,24:08:48,5009,37,,,,9568.07,0
8255040,24:09:16,24:09:16,5010,38,,,,9811.31,0
8255040,24:09:37,24:09:37,5011,39,,,,9983.79,0
8255040,24:10:00,24:10:00,5012,40,,,,10136.71,
8255040,24:10:28,24:10:28,5013,41,,,,10326.45,0
8255040,24:11:02,24:11:02,5014,42,,,,10630.33,0
8255040,24:11:48,24:11:48,5015,43,,,,10907.49,0
8255040,24:12:31,24:12:31,5016,44,,,,11225.34,0
8255040,24:13:05,24:13:05,5017,45,,,,11409.68,0
8255040,24:13:35,24:13:35,5018,46,,,,11579.2,0
8255040,24:14:21,24:14:21,4931,47,,,,11877.92,0
8255040,24:14:57,24:14:57,340,48,,,,12061.93,0
8255040,24:15:18,24:15:18,7749,49,,,,12256.24,0
8255040,24:17:00,24:17:00,9952,50,,1,,13088.64,
8255050,23:45:00,23:45:00,464,1,,,1,0,
8255050,23:45:46,23:45:46,465,2,,,,350.96,0
8255050,23:46:09,23:46:09,466,3,,,,531.25,0
8255050,23:46:56,23:46:56,2030,4,,,,825.96,0
8255050,23:47:39,23:47:39,2031,5,,,,1075.13,0
8255050,23:47:59,23:47:59,2032,6,,,,1242.33,0
8255050,23:48:21,23:48:21,2033,7,,,,1408.13,0
8255050,23:48:44,23:48:44,2034,8,,,,1595.86,0
8255050,23:49:10,23:49:10,2035,9,,,,1794.91,0
8255050,23:49:42,23:49:42,2036,10,,,,2064.83,0
8255050,23:50:07,23:50:07,2037,11,,,,2236.14,0
8255050,23:50:37,23:50:37,2038,12,,,,2511.72,0
8255050,23:50:53,23:50:53,2039,13,,,,2652.41,0
8255050,23:51:37,23:51:37,2040,14,,,,3084.91,0
8255050,23:52:12,23:52:12,2041,15,,,,3395.98,0
8255050,23:52:36,23:52:36,2042,16,,,,3576.16,0
8255050,23:53:00,23:53:00,2043,17,,,,3772.23,
8255050,23:54:05,23:54:05,2044,18,,,,4090.4,0
8255050,23:54:48,23:54:48,2045,19,,,,4321.94,0
8255050,23:55:32,23:55:32,2046,20,,,,4526.28,0
8255050,23:56:19,23:56:19,2047,21,,,,4777.88,0
8255050,23:57:15,23:57:15,844,22,,,,5108.7,0
8255050,23:58:05,23:58:05,845,23,,,,5405.71,0
8255050,23:58:56,23:58:56,846,24,,,,5692.79,0
8255050,23:59:27,23:59:27,847,25,,,,6031.19,0
8255050,24:00:17,24:00:17,848,26,,,,6370.19,0
8255050,24:00:42,24:00:42,5001,27,,,,6523.16,0
8255050,24:01:27,24:01:27,5002,28,,,,6689.02,0
8255050,24:02:07,24:02:07,5003,29,,,,6905.03,0
8255050,24:02:50,24:02:50,5004,30,,,,7131.86,0
8255050,24:03:56,24:03:56,5005,31,,,,7428.9,0
8255050,24:04:38,24:04:38,852,32,,,,7620.24,0
8255050,24:06:00,24:06:00,10732,33,,,,8189.14,
8255050,24:07:31,24:07:31,5006,34,,,,8974.24,0
8255050,24:07:50,24:07:50,5007,35,,,,9134.09,0
8255050,24:08:30,24:08:30,5008,36,,,,9433.84,0
8255050,24:08:48,24:08:48,5009,37,,,,9568.07,0
8255050,24:09:16,24:09:16,5010,38,,,,9811.31,0
8255050,24:09:37,24:09:37,5011,39,,,,9983.79,0
8255050,24:10:00,24:10:00,5012,40,,,,10136.71,
8255050,24:10:28,24:10:28,5013,41,,,,10326.45,0
8255050,24:11:02,24:11:02,5014,42,,,,10630.33,0
8255050,24:11:48,24:11:48,5015,43,,,,10907.49,0
8255050,24:12:31,24:12:31,5016,44,,,,11225.34,0
8255050,24:13:05,24:13:05,5017,45,,,,11409.68,0
8255050,24:13:35,24:13:35,5018,46,,,,11579.2,0
8255050,24:14:21,24:14:21,4931,47,,,,11877.92,0
8255050,24:14:57,24:14:57,340,48,,,,12061.93,0
8255050,24:15:18,24:15:18,7749,49,,,,12256.24,0
8255050,24:17:00,24:17:00,9952,50,,1,,13088.64,
8255060,23:45:00,23:45:00,464,1,,,1,0,
8255060,23:45:46,23:45:46,465,2,,,,350.96,0
8255060,23:46:09,23:46:09,466,3,,,,531.25,0
8255060,23:46:56,23:46:56,2030,4,,,,825.96,0
8255060,23:47:39,23:47:39,2031,5,,,,1075.13,0
8255060,23:47:59,23:47:59,2032,6,,,,1242.33,0
8255060,23:48:21,23:48:21,2033,7,,,,1408.13,0
8255060,23:48:44,23:48:44,2034,8,,,,1595.86,0
8255060,23:49:10,23:49:10,2035,9,,,,1794.91,0
8255060,23:49:42,23:49:42,2036,10,,,,2064.83,0
8255060,23:50:07,23:50:07,2037,11,,,,2236.14,0
8255060,23:50:37,23:50:37,2038,12,,,,2511.72,0
8255060,23:50:53,23:50:53,2039,13,,,,2652.41,0
8255060,23:51:37,23:51:37,2040,14,,,,3084.91,0
8255060,23:52:12,23:52:12,2041,15,,,,3395.98,0
8255060,23:52:36,23:52:36,2042,16,,,,3576.16,0
8255060,23:53:00,23:53:00,2043,17,,,,3772.23,
8255060,23:54:05,23:54:05,2044,18,,,,4090.4,0
8255060,23:54:48,23:54:48,2045,19,,,,4321.94,0
8255060,23:55:32,23:55:32,2046,20,,,,4526.28,0
8255060,23:56:19,23:56:19,2047,21,,,,4777.88,0
8255060,23:57:15,23:57:15,844,22,,,,5108.7,0
8255060,23:58:05,23:58:05,845,23,,,,5405.71,0
8255060,23:58:56,23:58:56,846,24,,,,5692.79,0
8255060,23:59:27,23:59:27,847,25,,,,6031.19,0
8255060,24:00:17,24:00:17,848,26,,,,6370.19,0
8255060,24:00:42,24:00:42,5001,27,,,,6523.16,0
8255060,24:01:27,24:01:27,5002,28,,,,6689.02,0
8255060,24:02:07,24:02:07,5003,29,,,,6905.03,0
8255060,24:02:50,24:02:50,5004,30,,,,7131.86,0
8255060,24:03:56,24:03:56,5005,31,,,,7428.9,0
8255060,24:04:38,24:04:38,852,32,,,,7620.24,0
8255060,24:06:00,24:06:00,10732,33,,,,8189.14,
8255060,24:07:31,24:07:31,5006,34,,,,8974.24,0
8255060,24:07:50,24:07:50,5007,35,,,,9134.09,0
8255060,24:08:30,24:08:30,5008,36,,,,9433.84,0
8255060,24:08:48,24:08:48,5009,37,,,,9568.07,0
8255060,24:09:16,24:09:16,5010,38,,,,9811.31,0
8255060,24:09:37,24:09:37,5011,39,,,,9983.79,0
8255060,24:10:00,24:10:00,5012,40,,,,10136.71,
8255060,24:10:28,24:10:28,5013,41,,,,10326.45,0
8255060,24:11:02,24:11:02,5014,42,,,,10630.33,0
8255060,24:11:48,24:11:48,5015,43,,,,10907.49,0
8255060,24:12:31,24:12:31,5016,44,,,,11225.34,0
8255060,24:13:05,24:13:05,5017,45,,,,11409.68,0
8255060,24:13:35,24:13:35,5018,46,,,,11579.2,0
8255060,24:14:21,24:14:21,4931,47,,,,11877.92,0
8255060,24:14:57,24:14:57,340,48,,,,12061.93,0
8255060,24:15:18,24:15:18,7749,49,,,,12256.24,0
8255060,24:17:00,24:17:00,9952,50,,1,,13088.64,
8255080,23:45:00,23:45:00,464,1,,,1,0,
8255080,23:45:46,23:45:46,465,2,,,,350.96,0
8255080,23:46:09,23:46:09,466,3,,,,531.25,0
8255080,23:46:56,23:46:56,2030,4,,,,825.96,0
8255080,23:47:39,23:47:39,2031,5,,,,1075.13,0
8255080,23:47:59,23:47:59,2032,6,,,,1242.33,0
8255080,23:48:21,23:48:21,2033,7,,,,1408.13,0
8255080,23:48:44,23:48:44,2034,8,,,,1595.86,0
8255080,23:49:10,23:49:10,2035,9,,,,1794.91,0
8255080,23:49:42,23:49:42,2036,10,,,,2064.83,0
8255080,23:50:07,23:50:07,2037,11,,,,2236.14,0
8255080,23:50:37,23:50:37,2038,12,,,,2511.72,0
8255080,23:50:53,23:50:53,2039,13,,,,2652.41,0
8255080,23:51:37,23:51:37,2040,14,,,,3084.91,0
8255080,23:52:12,23:52:12,2041,15,,,,3395.98,0
8255080,23:52:36,23:52:36,2042,16,,,,3576.16,0
8255080,23:53:00,23:53:00,2043,17,,,,3772.23,
8255080,23:54:05,23:54:05,2044,18,,,,4090.4,0
8255080,23:54:48,23:54:48,2045,19,,,,4321.94,0
8255080,23:55:32,23:55:32,2046,20,,,,4526.28,0
8255080,23:56:19,23:56:19,2047,21,,,,4777.88,0
8255080,23:57:15,23:57:15,844,22,,,,5108.7,0
8255080,23:58:05,23:58:05,845,23,,,,5405.71,0
8255080,23:58:56,23:58:56,846,24,,,,5692.79,0
8255080,23:59:27,23:59:27,847,25,,,,6031.19,0
8255080,24:00:17,24:00:17,848,26,,,,6370.19,0
8255080,24:00:42,24:00:42,5001,27,,,,6523.16,0
8255080,24:01:27,24:01:27,5002,28,,,,6689.02,0
8255080,24:02:07,24:02:07,5003,29,,,,6905.03,0
8255080,24:02:50,24:02:50,5004,30,,,,7131.86,0
8255080,24:03:56,24:03:56,5005,31,,,,7428.9,0
8255080,24:04:38,24:04:38,852,32,,,,7620.24,0
8255080,24:06:00,24:06:00,10732,33,,,,8189.14,
8255080,24:07:31,24:07:31,5006,34,,,,8974.24,0
8255080,24:07:50,24:07:50,5007,35,,,,9134.09,0
8255080,24:08:30,24:08:30,5008,36,,,,9433.84,0
8255080,24:08:48,24:08:48,5009,37,,,,9568.07,0
8255080,24:09:16,24:09:16,5010,38,,,,9811.31,0
8255080,24:09:37,24:09:37,5011,39,,,,9983.79,0
8255080,24:10:00,24:10:00,5012,40,,,,10136.71,
8255080,24:10:28,24:10:28,5013,41,,,,10326.45,0
8255080,24:11:02,24:11:02,5014,42,,,,10630.33,0
8255080,24:11:48,24:11:48,5015,43,,,,10907.49,0
8255080,24:12:31,24:12:31,5016,44,,,,11225.34,0
8255080,24:13:05,24:13:05,5017,45,,,,11409.68,0
8255080,24:13:35,24:13:35,5018,46,,,,11579.2,0
8255080,24:14:21,24:14:21,4931,47,,,,11877.92,0
8255080,24:14:57,24:14:57,340,48,,,,12061.93,0
8255080,24:15:18,24:15:18,7749,49,,,,12256.24,0
8255080,24:17:00,24:17:00,9952,50,,1,,13088.64,
8378070,17:34:00,17:34:00,10737,1,,,1,0,
8378070,17:36:22,17:36:22,10738,2,,,,778.33,0
8378070,17:36:57,17:36:57,10145,3,,,,970.46,0
8378070,17:38:31,17:38:31,5933,4,,,,1493.81,0
8378070,17:39:10,17:39:10,5902,5,,,,1704.69,0
8378070,17:39:34,17:39:34,10453,6,,,,1848.69,0
8378070,17:40:08,17:40:08,10452,7,,,,2064.67,0
8378070,17:40:57,17:40:57,458,8,,,,2382.14,0
8378070,17:41:26,17:41:26,459,9,,,,2549.15,0
8378070,17:41:55,17:41:55,460,10,,,,2727.95,0
8378070,17:42:36,17:42:36,461,11,,,,2951.08,0
8378070,17:43:26,17:43:26,462,12,,,,3177.57,0
8378070,17:44:09,17:44:09,463,13,,,,3428.29,0
8378070,17:46:00,17:46:00,464,14,,,,4162.33,
8378070,17:47:03,17:47:03,465,15,,,,4513.29,0
8378070,17:47:35,17:47:35,466,16,,,,4693.58,0
8378070,17:48:39,17:48:39,2030,17,,,,4988.29,0
8378070,17:49:39,17:49:39,2031,18,,,,5237.46,0
8378070,17:50:07,17:50:07,2032,19,,,,5404.66,0
8378070,17:50:37,17:50:37,2033,20,,,,5570.46,0
8378070,17:51:09,17:51:09,2034,21,,,,5758.19,0
8378070,17:51:44,17:51:44,2035,22,,,,5957.24,0
8378070,17:52:28,17:52:28,2036,23,,,,6227.16,0
8378070,17:53:02,17:53:02,2037,24,,,,6398.47,0
8378070,17:53:44,17:53:44,2038,25,,,,6674.05,0
8378070,17:54:06,17:54:06,2039,26,,,,6814.74,0
8378070,17:55:06,17:55:06,2040,27,,,,7247.24,0
8378070,17:55:54,17:55:54,2041,28,,,,7558.31,0
8378070,17:56:28,17:56:28,2042,29,,,,7738.49,0
8378070,17:57:00,17:57:00,2043,30,,,,7934.56,
8378070,17:58:10,17:58:10,2044,31,,,,8252.73,0
8378070,17:58:56,17:58:56,2045,32,,,,8484.27,0
8378070,17:59:43,17:59:43,2046,33,,,,8688.61,0
8378070,18:00:33,18:00:33,2047,34,,,,8937.92,0
8378070,18:01:35,18:01:35,844,35,,,,9255.43,0
8378070,18:02:29,18:02:29,845,36,,,,9552.44,0
8378070,18:03:23,18:03:23,846,37,,,,9839.52,0
8378070,18:03:56,18:03:56,847,38,,,,10177.92,0
8378070,18:04:50,18:04:50,848,39,,,,10516.92,0
8378070,18:05:17,18:05:17,5001,40,,,,10669.89,0
8378070,18:06:05,18:06:05,5002,41,,,,10835.75,0
8378070,18:06:49,18:06:49,5003,42,,,,11051.76,0
8378070,18:07:34,18:07:34,5004,43,,,,11278.59,0
8378070,18:08:45,18:08:45,5005,44,,,,11575.63,0
8378070,18:09:32,18:09:32,852,45,,,,11767.51,0
8378070,18:11:00,18:11:00,10732,46,,,,12336.41,
8378070,18:12:51,18:12:51,5006,47,,,,13121.51,0
8378070,18:13:23,18:13:23,5007,48,,,,13301.96,0
8378070,18:14:11,18:14:11,5008,49,,,,13601.71,0
8378070,18:14:32,18:14:32,5009,50,,,,13735.94,0
8378070,18:15:07,18:15:07,5010,51,,,,13979.18,0
8378070,18:15:32,18:15:32,5011,52,,,,14151.66,0
8378070,18:16:00,18:16:00,5012,53,,,,14304.58,
8378070,18:16:41,18:16:41,5013,54,,,,14494.32,0
8378070,18:17:30,18:17:30,5014,55,,,,14798.2,0
8378070,18:18:37,18:18:37,5015,56,,,,15075.36,0
8378070,18:19:38,18:19:38,5016,57,,,,15393.21,0
8378070,18:20:27,18:20:27,5017,58,,,,15577.55,0
8378070,18:21:11,18:21:11,5018,59,,,,15747.07,0
8378070,18:22:18,18:22:18,4931,60,,,,16045.79,0
8378070,18:23:07,18:23:07,340,61,,,,16230.06,0
8378070,18:23:35,18:23:35,7749,62,,,,16422.41,0
8378070,18:26:00,18:26:00,9952,63,,1,,17262.62,
8378090,17:34:00,17:34:00,10737,1,,,1,0,
8378090,17:36:22,17:36:22,10738,2,,,,778.33,0
8378090,17:36:57,17:36:57,10145,3,,,,970.46,0
8378090,17:38:31,17:38:31,5933,4,,,,1493.81,0
8378090,17:39:10,17:39:10,5902,5,,,,1704.69,0
8378090,17:39:34,17:39:34,10453,6,,,,1848.69,0
8378090,17:40:08,17:40:08,10452,7,,,,2064.67,0
8378090,17:40:57,17:40:57,458,8,,,,2382.14,0
8378090,17:41:26,17:41:26,459,9,,,,2549.15,0
8378090,17:41:55,17:41:55,460,10,,,,2727.95,0
8378090,17:42:36,17:42:36,461,11,,,,2951.08,0
8378090,17:43:26,17:43:26,462,12,,,,3177.57,0
8378090,17:44:09,17:44:09,463,13,,,,3428.29,0
8378090,17:46:00,17:46:00,464,14,,,,4162.33,
8378090,17:47:03,17:47:03,465,15,,,,4513.29,0
8378090,17:47:35,17:47:35,466,16,,,,4693.58,0
8378090,17:48:39,17:48:39,2030,17,,,,4988.29,0
8378090,17:49:39,17:49:39,2031,18,,,,5237.46,0
8378090,17:50:07,17:50:07,2032,19,,,,5404.66,0
8378090,17:50:37,17:50:37,2033,20,,,,5570.46,0
8378090,17:51:09,17:51:09,2034,21,,,,5758.19,0
8378090,17:51:44,17:51:44,2035,22,,,,5957.24,0
8378090,17:52:28,17:52:28,2036,23,,,,6227.16,0
8378090,17:53:02,17:53:02,2037,24,,,,6398.47,0
8378090,17:53:44,17:53:44,2038,25,,,,6674.05,0
8378090,17:54:06,17:54:06,2039,26,,,,6814.74,0
8378090,17:55:06,17:55:06,2040,27,,,,7247.24,0
8378090,17:55:54,17:55:54,2041,28,,,,7558.31,0
8378090,17:56:28,17:56:28,2042,29,,,,7738.49,0
8378090,17:57:00,17:57:00,2043,30,,,,7934.56,
8378090,17:58:10,17:58:10,2044,31,,,,8252.73,0
8378090,17:58:56,17:58:56,2045,32,,,,8484.27,0
8378090,17:59:43,17:59:43,2046,33,,,,8688.61,0
8378090,18:00:33,18:00:33,2047,34,,,,8937.92,0
8378090,18:01:35,18:01:35,844,35,,,,9255.43,0
8378090,18:02:29,18:02:29,845,36,,,,9552.44,0
8378090,18:03:23,18:03:23,846,37,,,,9839.52,0
8378090,18:03:56,18:03:56,847,38,,,,10177.92,0
8378090,18:04:50,18:04:50,848,39,,,,10516.92,0
8378090,18:05:17,18:05:17,5001,40,,,,10669.89,0
8378090,18:06:05,18:06:05,5002,41,,,,10835.75,0
8378090,18:06:49,18:06:49,5003,42,,,,11051.76,0
8378090,18:07:34,18:07:34,5004,43,,,,11278.59,0
8378090,18:08:45,18:08:45,5005,44,,,,11575.63,0
8378090,18:09:32,18:09:32,852,45,,,,11767.51,0
8378090,18:11:00,18:11:00,10732,46,,,,12336.41,
8378090,18:12:51,18:12:51,5006,47,,,,13121.51,0
8378090,18:13:23,18:13:23,5007,48,,,,13301.96,0
8378090,18:14:11,18:14:11,5008,49,,,,13601.71,0
8378090,18:14:32,18:14:32,5009,50,,,,13735.94,0
8378090,18:15:07,18:15:07,5010,51,,,,13979.18,0
8378090,18:15:32,18:15:32,5011,52,,,,14151.66,0
8378090,18:16:00,18:16:00,5012,53,,,,14304.58,
8378090,18:16:41,18:16:41,5013,54,,,,14494.32,0
8378090,18:17:30,18:17:30,5014,55,,,,14798.2,0
8378090,18:18:37,18:18:37,5015,56,,,,15075.36,0
8378090,18:19:38,18:19:38,5016,57,,,,15393.21,0
8378090,18:20:27,18:20:27,5017,58,,,,15577.55,0
8378090,18:21:11,18:21:11,5018,59,,,,15747.07,0
8378090,18:22:18,18:22:18,4931,60,,,,16045.79,0
8378090,18:23:07,18:23:07,340,61,,,,16230.06,0
8378090,18:23:35,18:23:35,7749,62,,,,16422.41,0
8378090,18:26:00,18:26:00,9952,63,,1,,17262.62,
8535020,19:01:00,19:01:00,10737,1,,,1,0,
8535020,19:02:46,19:02:46,10738,2,,,,778.33,0
8535020,19:03:13,19:03:13,10145,3,,,,970.46,0
8535020,19:04:23,19:04:23,5933,4,,,,1493.81,0
8535020,19:04:52,19:04:52,5902,5,,,,1704.69,0
8535020,19:05:11,19:05:11,10453,6,,,,1848.69,0
8535020,19:05:36,19:05:36,10452,7,,,,2064.67,0
8535020,19:06:12,19:06:12,458,8,,,,2382.14,0
8535020,19:06:35,19:06:35,459,9,,,,2549.15,0
8535020,19:06:56,19:06:56,460,10,,,,2727.95,0
8535020,19:07:27,19:07:27,461,11,,,,2951.08,0
8535020,19:08:04,19:08:04,462,12,,,,3177.57,0
8535020,19:08:37,19:08:37,463,13,,,,3428.29,0
8535020,19:10:00,19:10:00,464,14,,,,4162.33,
8535020,19:11:03,19:11:03,465,15,,,,4513.29,0
8535020,19:11:35,19:11:35,466,16,,,,4693.58,0
8535020,19:12:39,19:12:39,2030,17,,,,4988.29,0
8535020,19:13:39,19:13:39,2031,18,,,,5237.46,0
8535020,19:14:07,19:14:07,2032,19,,,,5404.66,0
8535020,19:14:37,19:14:37,2033,20,,,,5570.46,0
8535020,19:15:09,19:15:09,2034,21,,,,5758.19,0
8535020,19:15:44,19:15:44,2035,22,,,,5957.24,0
8535020,19:16:28,19:16:28,2036,23,,,,6227.16,0
8535020,19:17:02,19:17:02,2037,24,,,,6398.47,0
8535020,19:17:44,19:17:44,2038,25,,,,6674.05,0
8535020,19:18:06,19:18:06,2039,26,,,,6814.74,0
8535020,19:19:06,19:19:06,2040,27,,,,7247.24,0
8535020,19:19:54,19:19:54,2041,28,,,,7558.31,0
8535020,19:20:28,19:20:28,2042,29,,,,7738.49,0
8535020,19:21:00,19:21:00,2043,30,,,,7934.56,
8535020,19:22:10,19:22:10,2044,31,,,,8252.73,0
8535020,19:22:56,19:22:56,2045,32,,,,8484.27,0
8535020,19:23:43,19:23:43,2046,33,,,,8688.61,0
8535020,19:24:33,19:24:33,2047,34,,,,8937.92,0
8535020,19:25:35,19:25:35,844,35,,,,9255.43,0
8535020,19:26:29,19:26:29,845,36,,,,9552.44,0
8535020,19:27:23,19:27:23,846,37,,,,9839.52,0
8535020,19:27:56,19:27:56,847,38,,,,10177.92,0
8535020,19:28:50,19:28:50,848,39,,,,10516.92,0
8535020,19:29:17,19:29:17,5001,40,,,,10669.89,0
8535020,19:30:05,19:30:05,5002,41,,,,10835.75,0
8535020,19:30:49,19:30:49,5003,42,,,,11051.76,0
8535020,19:31:34,19:31:34,5004,43,,,,11278.59,0
8535020,19:32:45,19:32:45,5005,44,,,,11575.63,0
8535020,19:33:32,19:33:32,852,45,,,,11767.51,0
8535020,19:35:00,19:35:00,10732,46,,,,12336.41,
8535020,19:36:51,19:36:51,5006,47,,,,13121.51,0
8535020,19:37:23,19:37:23,5007,48,,,,13301.96,0
8535020,19:38:11,19:38:11,5008,49,,,,13601.71,0
8535020,19:38:32,19:38:32,5009,50,,,,13735.94,0
8535020,19:39:07,19:39:07,5010,51,,,,13979.18,0
8535020,19:39:32,19:39:32,5011,52,,,,14151.66,0
8535020,19:40:00,19:40:00,5012,53,,,,14304.58,
8535020,19:40:28,19:40:28,5013,54,,,,14494.32,0
8535020,19:41:03,19:41:03,5014,55,,,,14798.2,0
8535020,19:41:49,19:41:49,5015,56,,,,15075.36,0
8535020,19:42:33,19:42:33,5016,57,,,,15393.21,0
8535020,19:43:07,19:43:07,5017,58,,,,15577.55,0
8535020,19:43:38,19:43:38,5018,59,,,,15747.07,0
8535020,19:44:24,19:44:24,4931,60,,,,16045.79,0
8535020,19:44:59,19:44:59,340,61,,,,16230.06,0
8535020,19:45:19,19:45:19,7749,62,,,,16422.41,0
8535020,19:47:00,19:47:00,9952,63,,1,,17262.62,
8535030,19:01:00,19:01:00,10737,1,,,1,0,
8535030,19:02:46,19:02:46,10738,2,,,,778.33,0
8535030,19:03:13,19:03:13,10145,3,,,,970.46,0
8535030,19:04:23,19:04:23,5933,4,,,,1493.81,0
8535030,19:04:52,19:04:52,5902,5,,,,1704.69,0
8535030,19:05:11,19:05:11,10453,6,,,,1848.69,0
8535030,19:05:36,19:05:36,10452,7,,,,2064.67,0
8535030,19:06:12,19:06:12,458,8,,,,2382.14,0
8535030,19:06:35,19:06:35,459,9,,,,2549.15,0
8535030,19:06:56,19:06:56,460,10,,,,2727.95,0
8535030,19:07:27,19:07:27,461,11,,,,2951.08,0
8535030,19:08:04,19:08:04,462,12,,,,3177.57,0
8535030,19:08:37,19:08:37,463,13,,,,3428.29,0
8535030,19:10:00,19:10:00,464,14,,,,4162.33,
8535030,19:11:03,19:11:03,465,15,,,,4513.29,0
8535030,19:11:35,19:11:35,466,16,,,,4693.58,0
8535030,19:12:39,19:12:39,2030,17,,,,4988.29,0
8535030,19:13:39,19:13:39,2031,18,,,,5237.46,0
8535030,19:14:07,19:14:07,2032,19,,,,5404.66,0
8535030,19:14:37,19:14:37,2033,20,,,,5570.46,0
8535030,19:15:09,19:15:09,2034,21,,,,5758.19,0
8535030,19:15:44,19:15:44,2035,22,,,,5957.24,0
8535030,19:16:28,19:16:28,2036,23,,,,6227.16,0
8535030,19:17:02,19:17:02,2037,24,,,,6398.47,0
8535030,19:17:44,19:17:44,2038,25,,,,6674.05,0
8535030,19:18:06,19:18:06,2039,26,,,,6814.74,0
8535030,19:19:06,19:19:06,2040,27,,,,7247.24,0
8535030,19:19:54,19:19:54,2041,28,,,,7558.31,0
8535030,19:20:28,19:20:28,2042,29,,,,7738.49,0
8535030,19:21:00,19:21:00,2043,30,,,,7934.56,
8535030,19:22:10,19:22:10,2044,31,,,,8252.73,0
8535030,19:22:56,19:22:56,2045,32,,,,8484.27,0
8535030,19:23:43,19:23:43,2046,33,,,,8688.61,0
8535030,19:24:33,19:24:33,2047,34,,,,8937.92,0
8535030,19:25:35,19:25:35,844,35,,,,9255.43,0
8535030,19:26:29,19:26:29,845,36,,,,9552.44,0
8535030,19:27:23,19:27:23,846,37,,,,9839.52,0
8535030,19:27:56,19:27:56,847,38,,,,10177.92,0
8535030,19:28:50,19:28:50,848,39,,,,10516.92,0
8535030,19:29:17,19:29:17,5001,40,,,,10669.89,0
8535030,19:30:05,19:30:05,5002,41,,,,10835.75,0
8535030,19:30:49,19:30:49,5003,42,,,,11051.76,0
8535030,19:31:34,19:31:34,5004,43,,,,11278.59,0
8535030,19:32:45,19:32:45,5005,44,,,,11575.63,0
8535030,19:33:32,19:33:32,852,45,,,,11767.51,0
8535030,19:35:00,19:35:00,10732,46,,,,12336.41,
8535030,19:36:51,19:36:51,5006,47,,,,13121.51,0
8535030,19:37:23,19:37:23,5007,48,,,,13301.96,0
8535030,19:38:11,19:38:11,5008,49,,,,13601.71,0
8535030,19:38:32,19:38:32,5009,50,,,,13735.94,0
8535030,19:39:07,19:39:07,5010,51,,,,13979.18,0
8535030,19:39:32,19:39:32,5011,52,,,,14151.66,0
8535030,19:40:00,19:40:00,5012,53,,,,14304.58,
8535030,19:40:28,19:40:28,5013,54,,,,14494.32,0
8535030,19:41:03,19:41:03,5014,55,,,,14798.2,0
8535030,19:41:49,19:41:49,5015,56,,,,15075.36,0
8535030,19:42:33,19:42:33,5016,57,,,,15393.21,0
8535030,19:43:07,19:43:07,5017,58,,,,15577.55,0
8535030,19:43:38,19:43:38,5018,59,,,,15747.07,0
8535030,19:44:24,19:44:24,4931,60,,,,16045.79,0
8535030,19:44:59,19:44:59,340,61,,,,16230.06,0
8535030,19:45:19,19:45:19,7749,62,,,,16422.41,0
8535030,19:47:00,19:47:00,9952,63,,1,,17262.62,
8535040,19:01:00,19:01:00,10737,1,,,1,0,
8535040,19:02:46,19:02:46,10738,2,,,,778.33,0
8535040,19:03:13,19:03:13,10145,3,,,,970.46,0
8535040,19:04:23,19:04:23,5933,4,,,,1493.81,0
8535040,19:04:52,19:04:52,5902,5,,,,1704.69,0
8535040,19:05:11,19:05:11,10453,6,,,,1848.69,0
8535040,19:05:36,19:05:36,10452,7,,,,2064.67,0
8535040,19:06:12,19:06:12,458,8,,,,2382.14,0
8535040,19:06:35,19:06:35,459,9,,,,2549.15,0
8535040,19:06:56,19:06:56,460,10,,,,2727.95,0
8535040,19:07:27,19:07:27,461,11,,,,2951.08,0
8535040,19:08:04,19:08:04,462,12,,,,3177.57,0
8535040,19:08:37,19:08:37,463,13,,,,3428.29,0
8535040,19:10:00,19:10:00,464,14,,,,4162.33,
8535040,19:11:03,19:11:03,465,15,,,,4513.29,0
8535040,19:11:35,19:11:35,466,16,,,,4693.58,0
8535040,19:12:39,19:12:39,2030,17,,,,4988.29,0
8535040,19:13:39,19:13:39,2031,18,,,,5237.46,0
8535040,19:14:07,19:14:07,2032,19,,,,5404.66,0
8535040,19:14:37,19:14:37,2033,20,,,,5570.46,0
8535040,19:15:09,19:15:09,2034,21,,,,5758.19,0
8535040,19:15:44,19:15:44,2035,22,,,,5957.24,0
8535040,19:16:28,19:16:28,2036,23,,,,6227.16,0
8535040,19:17:02,19:17:02,2037,24,,,,6398.47,0
8535040,19:17:44,19:17:44,2038,25,,,,6674.05,0
8535040,19:18:06,19:18:06,2039,26,,,,6814.74,0
8535040,19:19:06,19:19:06,2040,27,,,,7247.24,0
8535040,19:19:54,19:19:54,2041,28,,,,7558.31,0
8535040,19:20:28,19:20:28,2042,29,,,,7738.49,0
8535040,19:21:00,19:21:00,2043,30,,,,7934.56,
8535040,19:22:10,19:22:10,2044,31,,,,8252.73,0
8535040,19:22:56,19:22:56,2045,32,,,,8484.27,0
8535040,19:23:43,19:23:43,2046,33,,,,8688.61,0
8535040,19:24:33,19:24:33,2047,34,,,,8937.92,0
8535040,19:25:35,19:25:35,844,35,,,,9255.43,0
8535040,19:26:29,19:26:29,845,36,,,,9552.44,0
8535040,19:27:23,19:27:23,846,37,,,,9839.52,0
8535040,19:27:56,19:27:56,847,38,,,,10177.92,0
8535040,19:28:50,19:28:50,848,39,,,,10516.92,0
8535040,19:29:17,19:29:17,5001,40,,,,10669.89,0
8535040,19:30:05,19:30:05,5002,41,,,,10835.75,0
8535040,19:30:49,19:30:49,5003,42,,,,11051.76,0
8535040,19:31:34,19:31:34,5004,43,,,,11278.59,0
8535040,19:32:45,19:32:45,5005,44,,,,11575.63,0
8535040,19:33:32,19:33:32,852,45,,,,11767.51,0
8535040,19:35:00,19:35:00,10732,46,,,,12336.41,
8535040,19:36:51,19:36:51,5006,47,,,,13121.51,0
8535040,19:37:23,19:37:23,5007,48,,,,13301.96,0
8535040,19:38:11,19:38:11,5008,49,,,,13601.71,0
8535040,19:38:32,19:38:32,5009,50,,,,13735.94,0
8535040,19:39:07,19:39:07,5010,51,,,,13979.18,0
8535040,19:39:32,19:39:32,5011,52,,,,14151.66,0
8535040,19:40:00,19:40:00,5012,53,,,,14304.58,
8535040,19:40:28,19:40:28,5013,54,,,,14494.32,0
8535040,19:41:03,19:41:03,5014,55,,,,14798.2,0
8535040,19:41:49,19:41:49,5015,56,,,,15075.36,0
8535040,19:42:33,19:42:33,5016,57,,,,15393.21,0
8535040,19:43:07,19:43:07,5017,58,,,,15577.55,0
8535040,19:43:38,19:43:38,5018,59,,,,15747.07,0
8535040,19:44:24,19:44:24,4931,60,,,,16045.79,0
8535040,19:44:59,19:44:59,340,61,,,,16230.06,0
8535040,19:45:19,19:45:19,7749,62,,,,16422.41,0
8535040,19:47:00,19:47:00,9952,63,,1,,17262.62,
8535050,19:01:00,19:01:00,10737,1,,,1,0,
8535050,19:02:46,19:02:46,10738,2,,,,778.33,0
8535050,19:03:13,19:03:13,10145,3,,,,970.46,0
8535050,19:04:23,19:04:23,5933,4,,,,1493.81,0
8535050,19:04:52,19:04:52,5902,5,,,,1704.69,0
8535050,19:05:11,19:05:11,10453,6,,,,1848.69,0
8535050,19:05:36,19:05:36,10452,7,,,,2064.67,0
8535050,19:06:12,19:06:12,458,8,,,,2382.14,0
8535050,19:06:35,19:06:35,459,9,,,,2549.15,0
8535050,19:06:56,19:06:56,460,10,,,,2727.95,0
8535050,19:07:27,19:07:27,461,11,,,,2951.08,0
8535050,19:08:04,19:08:04,462,12,,,,3177.57,0
8535050,19:08:37,19:08:37,463,13,,,,3428.29,0
8535050,19:10:00,19:10:00,464,14,,,,4162.33,
8535050,19:11:03,19:11:03,465,15,,,,4513.29,0
8535050,19:11:35,19:11:35,466,16,,,,4693.58,0
8535050,19:12:39,19:12:39,2030,17,,,,4988.29,0
8535050,19:13:39,19:13:39,2031,18,,,,5237.46,0
8535050,19:14:07,19:14:07,2032,19,,,,5404.66,0
8535050,19:14:37,19:14:37,2033,20,,,,5570.46,0
8535050,19:15:09,19:15:09,2034,21,,,,5758.19,0
8535050,19:15:44,19:15:44,2035,22,,,,5957.24,0
8535050,19:16:28,19:16:28,2036,23,,,,6227.16,0
8535050,19:17:02,19:17:02,2037,24,,,,6398.47,0
8535050,19:17:44,19:17:44,2038,25,,,,6674.05,0
8535050,19:18:06,19:18:06,2039,26,,,,6814.74,0
8535050,19:19:06,19:19:06,2040,27,,,,7247.24,0
8535050,19:19:54,19:19:54,2041,28,,,,7558.31,0
8535050,19:20:28,19:20:28,2042,29,,,,7738.49,0
8535050,19:21:00,19:21:00,2043,30,,,,7934.56,
8535050,19:22:10,19:22:10,2044,31,,,,8252.73,0
8535050,19:22:56,19:22:56,2045,32,,,,8484.27,0
8535050,19:23:43,19:23:43,2046,33,,,,8688.61,0
8535050,19:24:33,19:24:33,2047,34,,,,8937.92,0
8535050,19:25:35,19:25:35,844,35,,,,9255.43,0
8535050,19:26:29,19:26:29,845,36,,,,9552.44,0
8535050,19:27:23,19:27:23,846,37,,,,9839.52,0
8535050,19:27:56,19:27:56,847,38,,,,10177.92,0
8535050,19:28:50,19:28:50,848,39,,,,10516.92,0
8535050,19:29:17,19:29:17,5001,40,,,,10669.89,0
8535050,19:30:05,19:30:05,5002,41,,,,10835.75,0
8535050,19:30:49,19:30:49,5003,42,,,,11051.76,0
8535050,19:31:34,19:31:34,5004,43,,,,11278.59,0
8535050,19:32:45,19:32:45,5005,44,,,,11575.63,0
8535050,19:33:32,19:33:32,852,45,,,,11767.51,0
8535050,19:35:00,19:35:00,10732,46,,,,12336.41,
8535050,19:36:51,19:36:51,5006,47,,,,13121.51,0
8535050,19:37:23,19:37:23,5007,48,,,,13301.96,0
8535050,19:38:11,19:38:11,5008,49,,,,13601.71,0
8535050,19:38:32,19:38:32,5009,50,,,,13735.94,0
8535050,19:39:07,19:39:07,5010,51,,,,13979.18,0
8535050,19:39:32,19:39:32,5011,52,,,,14151.66,0
8535050,19:40:00,19:40:00,5012,53,,,,14304.58,
8535050,19:40:28,19:40:28,5013,54,,,,14494.32,0
8535050,19:41:03,19:41:03,5014,55,,,,14798.2,0
8535050,19:41:49,19:41:49,5015,56,,,,15075.36,0
8535050,19:42:33,19:42:33,5016,57,,,,15393.21,0
8535050,19:43:07,19:43:07,5017,58,,,,15577.55,0
8535050,19:43:38,19:43:38,5018,59,,,,15747.07,0
8535050,19:44:24,19:44:24,4931,60,,,,16045.79,0
8535050,19:44:59,19:44:59,340,61,,,,16230.06,0
8535050,19:45:19,19:45:19,7749,62,,,,16422.41,0
8535050,19:47:00,19:47:00,9952,63,,1,,17262.62,
8535060,19:01:00,19:01:00,10737,1,,,1,0,
8535060,19:02:46,19:02:46,10738,2,,,,778.33,0
8535060,19:03:13,19:03:13,10145,3,,,,970.46,0
8535060,19:04:23,19:04:23,5933,4,,,,1493.81,0
8535060,19:04:52,19:04:52,5902,5,,,,1704.69,0
8535060,19:05:11,19:05:11,10453,6,,,,1848.69,0
8535060,19:05:36,19:05:36,10452,7,,,,2064.67,0
8535060,19:06:12,19:06:12,458,8,,,,2382.14,0
8535060,19:06:35,19:06:35,459,9,,,,2549.15,0
8535060,19:06:56,19:06:56,460,10,,,,2727.95,0
8535060,19:07:27,19:07:27,461,11,,,,2951.08,0
8535060,19:08:04,19:08:04,462,12,,,,3177.57,0
8535060,19:08:37,19:08:37,463,13,,,,3428.29,0
8535060,19:10:00,19:10:00,464,14,,,,4162.33,
8535060,19:11:03,19:11:03,465,15,,,,4513.29,0
8535060,19:11:35,19:11:35,466,16,,,,4693.58,0
8535060,19:12:39,19:12:39,2030,17,,,,4988.29,0
8535060,19:13:39,19:13:39,2031,18,,,,5237.46,0
8535060,19:14:07,19:14:07,2032,19,,,,5404.66,0
8535060,19:14:37,19:14:37,2033,20,,,,5570.46,0
8535060,19:15:09,19:15:09,2034,21,,,,5758.19,0
8535060,19:15:44,19:15:44,2035,22,,,,5957.24,0
8535060,19:16:28,19:16:28,2036,23,,,,6227.16,0
8535060,19:17:02,19:17:02,2037,24,,,,6398.47,0
8535060,19:17:44,19:17:44,2038,25,,,,6674.05,0
8535060,19:18:06,19:18:06,2039,26,,,,6814.74,0
8535060,19:19:06,19:19:06,2040,27,,,,7247.24,0
8535060,19:19:54,19:19:54,2041,28,,,,7558.31,0
8535060,19:20:28,19:20:28,2042,29,,,,7738.49,0
8535060,19:21:00,19:21:00,2043,30,,,,7934.56,
8535060,19:22:10,19:22:10,2044,31,,,,8252.73,0
8535060,19:22:56,19:22:56,2045,32,,,,8484.27,0
8535060,19:23:43,19:23:43,2046,33,,,,8688.61,0
8535060,19:24:33,19:24:33,2047,34,,,,8937.92,0
8535060,19:25:35,19:25:35,844,35,,,,9255.43,0
8535060,19:26:29,19:26:29,845,36,,,,9552.44,0
8535060,19:27:23,19:27:23,846,37,,,,9839.52,0
8535060,19:27:56,19:27:56,847,38,,,,10177.92,0
8535060,19:28:50,19:28:50,848,39,,,,10516.92,0
8535060,19:29:17,19:29:17,5001,40,,,,10669.89,0
8535060,19:30:05,19:30:05,5002,41,,,,10835.75,0
8535060,19:30:49,19:30:49,5003,42,,,,11051.76,0
8535060,19:31:34,19:31:34,5004,43,,,,11278.59,0
8535060,19:32:45,19:32:45,5005,44,,,,11575.63,0
8535060,19:33:32,19:33:32,852,45,,,,11767.51,0
8535060,19:35:00,19:35:00,10732,46,,,,12336.41,
8535060,19:36:51,19:36:51,5006,47,,,,13121.51,0
8535060,19:37:23,19:37:23,5007,48,,,,13301.96,0
8535060,19:38:11,19:38:11,5008,49,,,,13601.71,0
8535060,19:38:32,19:38:32,5009,50,,,,13735.94,0
8535060,19:39:07,19:39:07,5010,51,,,,13979.18,0
8535060,19:39:32,19:39:32,5011,52,,,,14151.66,0
8535060,19:40:00,19:40:00,5012,53,,,,14304.58,
8535060,19:40:28,19:40:28,5013,54,,,,14494.32,0
8535060,19:41:03,19:41:03,5014,55,,,,14798.2,0
8535060,19:41:49,19:41:49,5015,56,,,,15075.36,0
8535060,19:42:33,19:42:33,5016,57,,,,15393.21,0
8535060,19:43:07,19:43:07,5017,58,,,,15577.55,0
8535060,19:43:38,19:43:38,5018,59,,,,15747.07,0
8535060,19:44:24,19:44:24,4931,60,,,,16045.79,0
8535060,19:44:59,19:44:59,340,61,,,,16230.06,0
8535060,19:45:19,19:45:19,7749,62,,,,16422.41,0
8535060,19:47:00,19:47:00,9952,63,,1,,17262.62,
8535080,19:01:00,19:01:00,10737,1,,,1,0,
8535080,19:02:46,19:02:46,10738,2,,,,778.33,0
8535080,19:03:13,19:03:13,10145,3,,,,970.46,0
8535080,19:04:23,19:04:23,5933,4,,,,1493.81,0
8535080,19:04:52,19:04:52,5902,5,,,,1704.69,0
8535080,19:05:11,19:05:11,10453,6,,,,1848.69,0
8535080,19:05:36,19:05:36,10452,7,,,,2064.67,0
8535080,19:06:12,19:06:12,458,8,,,,2382.14,0
8535080,19:06:35,19:06:35,459,9,,,,2549.15,0
8535080,19:06:56,19:06:56,460,10,,,,2727.95,0
8535080,19:07:27,19:07:27,461,11,,,,2951.08,0
8535080,19:08:04,19:08:04,462,12,,,,3177.57,0
8535080,19:08:37,19:08:37,463,13,,,,3428.29,0
8535080,19:10:00,19:10:00,464,14,,,,4162.33,
8535080,19:11:03,19:11:03,465,15,,,,4513.29,0
8535080,19:11:35,19:11:35,466,16,,,,4693.58,0
8535080,19:12:39,19:12:39,2030,17,,,,4988.29,0
8535080,19:13:39,19:13:39,2031,18,,,,5237.46,0
8535080,19:14:07,19:14:07,2032,19,,,,5404.66,0
8535080,19:14:37,19:14:37,2033,20,,,,5570.46,0
8535080,19:15:09,19:15:09,2034,21,,,,5758.19,0
8535080,19:15:44,19:15:44,2035,22,,,,5957.24,0
8535080,19:16:28,19:16:28,2036,23,,,,6227.16,0
8535080,19:17:02,19:17:02,2037,24,,,,6398.47,0
8535080,19:17:44,19:17:44,2038,25,,,,6674.05,0
8535080,19:18:06,19:18:06,2039,26,,,,6814.74,0
8535080,19:19:06,19:19:06,2040,27,,,,7247.24,0
8535080,19:19:54,19:19:54,2041,28,,,,7558.31,0
8535080,19:20:28,19:20:28,2042,29,,,,7738.49,0
8535080,19:21:00,19:21:00,2043,30,,,,7934.56,
8535080,19:22:10,19:22:10,2044,31,,,,8252.73,0
8535080,19:22:56,19:22:56,2045,32,,,,8484.27,0
8535080,19:23:43,19:23:43,2046,33,,,,8688.61,0
8535080,19:24:33,19:24:33,2047,34,,,,8937.92,0
8535080,19:25:35,19:25:35,844,35,,,,9255.43,0
8535080,19:26:29,19:26:29,845,36,,,,9552.44,0
8535080,19:27:23,19:27:23,846,37,,,,9839.52,0
8535080,19:27:56,19:27:56,847,38,,,,10177.92,0
8535080,19:28:50,19:28:50,848,39,,,,10516.92,0
8535080,19:29:17,19:29:17,5001,40,,,,10669.89,0
8535080,19:30:05,19:30:05,5002,41,,,,10835.75,0
8535080,19:30:49,19:30:49,5003,42,,,,11051.76,0
8535080,19:31:34,19:31:34,5004,43,,,,11278.59,0
8535080,19:32:45,19:32:45,5005,44,,,,11575.63,0
8535080,19:33:32,19:33:32,852,45,,,,11767.51,0
8535080,19:35:00,19:35:00,10732,46,,,,12336.41,
8535080,19:36:51,19:36:51,5006,47,,,,13121.51,0
8535080,19:37:23,19:37:23,5007,48,,,,13301.96,0
8535080,19:38:11,19:38:11,5008,49,,,,13601.71,0
8535080,19:38:32,19:38:32,5009,50,,,,13735.94,0
8535080,19:39:07,19:39:07,5010,51,,,,13979.18,0
8535080,19:39:32,19:39:32,5011,52,,,,14151.66,0
8535080,19:40:00,19:40:00,5012,53,,,,14304.58,
8535080,19:40:28,19:40:28,5013,54,,,,14494.32,0
8535080,19:41:03,19:41:03,5014,55,,,,14798.2,0
8535080,19:41:49,19:41:49,5015,56,,,,15075.36,0
8535080,19:42:33,19:42:33,5016,57,,,,15393.21,0
8535080,19:43:07,19:43:07,5017,58,,,,15577.55,0
8535080,19:43:38,19:43:38,5018,59,,,,15747.07,0
8535080,19:44:24,19:44:24,4931,60,,,,16045.79,0
8535080,19:44:59,19:44:59,340,61,,,,16230.06,0
8535080,19:45:19,19:45:19,7749,62,,,,16422.41,0
8535080,19:47:00,19:47:00,9952,63,,1,,17262.62,
8584020,20:31:00,20:31:00,10737,1,,,1,0,
8584020,20:32:46,20:32:46,10738,2,,,,778.33,0
8584020,20:33:13,20:33:13,10145,3,,,,970.46,0
8584020,20:34:23,20:34:23,5933,4,,,,1493.81,0
8584020,20:34:52,20:34:52,5902,5,,,,1704.69,0
8584020,20:35:11,20:35:11,10453,6,,,,1848.69,0
8584020,20:35:36,20:35:36,10452,7,,,,2064.67,0
8584020,20:36:12,20:36:12,458,8,,,,2382.14,0
8584020,20:36:35,20:36:35,459,9,,,,2549.15,0
8584020,20:36:56,20:36:56,460,10,,,,2727.95,0
8584020,20:37:27,20:37:27,461,11,,,,2951.08,0
8584020,20:38:04,20:38:04,462,12,,,,3177.57,0
8584020,20:38:37,20:38:37,463,13,,,,3428.29,0
8584020,20:40:00,20:40:00,464,14,,,,4162.33,
8584020,20:41:03,20:41:03,465,15,,,,4513.29,0
8584020,20:41:35,20:41:35,466,16,,,,4693.58,0
8584020,20:42:39,20:42:39,2030,17,,,,4988.29,0
8584020,20:43:39,20:43:39,2031,18,,,,5237.46,0
8584020,20:44:07,20:44:07,2032,19,,,,5404.66,0
8584020,20:44:37,20:44:37,2033,20,,,,5570.46,0
8584020,20:45:09,20:45:09,2034,21,,,,5758.19,0
8584020,20:45:44,20:45:44,2035,22,,,,5957.24,0
8584020,20:46:28,20:46:28,2036,23,,,,6227.16,0
8584020,20:47:02,20:47:02,2037,24,,,,6398.47,0
8584020,20:47:44,20:47:44,2038,25,,,,6674.05,0
8584020,20:48:06,20:48:06,2039,26,,,,6814.74,0
8584020,20:49:06,20:49:06,2040,27,,,,7247.24,0
8584020,20:49:54,20:49:54,2041,28,,,,7558.31,0
8584020,20:50:28,20:50:28,2042,29,,,,7738.49,0
8584020,20:51:00,20:51:00,2043,30,,,,7934.56,
8584020,20:52:10,20:52:10,2044,31,,,,8252.73,0
8584020,20:52:56,20:52:56,2045,32,,,,8484.27,0
8584020,20:53:43,20:53:43,2046,33,,,,8688.61,0
8584020,20:54:33,20:54:33,2047,34,,,,8937.92,0
8584020,20:55:35,20:55:35,844,35,,,,9255.43,0
8584020,20:56:29,20:56:29,845,36,,,,9552.44,0
8584020,20:57:23,20:57:23,846,37,,,,9839.52,0
8584020,20:57:56,20:57:56,847,38,,,,10177.92,0
8584020,20:58:50,20:58:50,848,39,,,,10516.92,0
8584020,20:59:17,20:59:17,5001,40,,,,10669.89,0
8584020,21:00:05,21:00:05,5002,41,,,,10835.75,0
8584020,21:00:49,21:00:49,5003,42,,,,11051.76,0
8584020,21:01:34,21:01:34,5004,43,,,,11278.59,0
8584020,21:02:45,21:02:45,5005,44,,,,11575.63,0
8584020,21:03:32,21:03:32,852,45,,,,11767.51,0
8584020,21:05:00,21:05:00,10732,46,,,,12336.41,
8584020,21:06:51,21:06:51,5006,47,,,,13121.51,0
8584020,21:07:23,21:07:23,5007,48,,,,13301.96,0
8584020,21:08:11,21:08:11,5008,49,,,,13601.71,0
8584020,21:08:32,21:08:32,5009,50,,,,13735.94,0
8584020,21:09:07,21:09:07,5010,51,,,,13979.18,0
8584020,21:09:32,21:09:32,5011,52,,,,14151.66,0
8584020,21:10:00,21:10:00,5012,53,,,,14304.58,
8584020,21:10:28,21:10:28,5013,54,,,,14494.32,0
8584020,21:11:03,21:11:03,5014,55,,,,14798.2,0
8584020,21:11:49,21:11:49,5015,56,,,,15075.36,0
8584020,21:12:33,21:12:33,5016,57,,,,15393.21,0
8584020,21:13:07,21:13:07,5017,58,,,,15577.55,0
8584020,21:13:38,21:13:38,5018,59,,,,15747.07,0
8584020,21:14:24,21:14:24,4931,60,,,,16045.79,0
8584020,21:14:59,21:14:59,340,61,,,,16230.06,0
8584020,21:15:19,21:15:19,7749,62,,,,16422.41,0
8584020,21:17:00,21:17:00,9952,63,,1,,17262.62,
8584030,20:31:00,20:31:00,10737,1,,,1,0,
8584030,20:32:46,20:32:46,10738,2,,,,778.33,0
8584030,20:33:13,20:33:13,10145,3,,,,970.46,0
8584030,20:34:23,20:34:23,5933,4,,,,1493.81,0
8584030,20:34:52,20:34:52,5902,5,,,,1704.69,0
8584030,20:35:11,20:35:11,10453,6,,,,1848.69,0
8584030,20:35:36,20:35:36,10452,7,,,,2064.67,0
8584030,20:36:12,20:36:12,458,8,,,,2382.14,0
8584030,20:36:35,20:36:35,459,9,,,,2549.15,0
8584030,20:36:56,20:36:56,460,10,,,,2727.95,0
8584030,20:37:27,20:37:27,461,11,,,,2951.08,0
8584030,20:38:04,20:38:04,462,12,,,,3177.57,0
8584030,20:38:37,20:38:37,463,13,,,,3428.29,0
8584030,20:40:00,20:40:00,464,14,,,,4162.33,
8584030,20:41:03,20:41:03,465,15,,,,4513.29,0
8584030,20:41:35,20:41:35,466,16,,,,4693.58,0
8584030,20:42:39,20:42:39,2030,17,,,,4988.29,0
8584030,20:43:39,20:43:39,2031,18,,,,5237.46,0
8584030,20:44:07,20:44:07,2032,19,,,,5404.66,0
8584030,20:44:37,20:44:37,2033,20,,,,5570.46,0
8584030,20:45:09,20:45:09,2034,21,,,,5758.19,0
8584030,20:45:44,20:45:44,2035,22,,,,5957.24,0
8584030,20:46:28,20:46:28,2036,23,,,,6227.16,0
8584030,20:47:02,20:47:02,2037,24,,,,6398.47,0
8584030,20:47:44,20:47:44,2038,25,,,,6674.05,0
8584030,20:48:06,20:48:06,2039,26,,,,6814.74,0
8584030,20:49:06,20:49:06,2040,27,,,,7247.24,0
8584030,20:49:54,20:49:54,2041,28,,,,7558.31,0
8584030,20:50:28,20:50:28,2042,29,,,,7738.49,0
8584030,20:51:00,20:51:00,2043,30,,,,7934.56,
8584030,20:52:10,20:52:10,2044,31,,,,8252.73,0
8584030,20:52:56,20:52:56,2045,32,,,,8484.27,0
8584030,20:53:43,20:53:43,2046,33,,,,8688.61,0
8584030,20:54:33,20:54:33,2047,34,,,,8937.92,0
8584030,20:55:35,20:55:35,844,35,,,,9255.43,0
8584030,20:56:29,20:56:29,845,36,,,,9552.44,0
8584030,20:57:23,20:57:23,846,37,,,,9839.52,0
8584030,20:57:56,20:57:56,847,38,,,,10177.92,0
8584030,20:58:50,20:58:50,848,39,,,,10516.92,0
8584030,20:59:17,20:59:17,5001,40,,,,10669.89,0
8584030,21:00:05,21:00:05,5002,41,,,,10835.75,0
8584030,21:00:49,21:00:49,5003,42,,,,11051.76,0
8584030,21:01:34,21:01:34,5004,43,,,,11278.59,0
8584030,21:02:45,21:02:45,5005,44,,,,11575.63,0
8584030,21:03:32,21:03:32,852,45,,,,11767.51,0
8584030,21:05:00,21:05:00,10732,46,,,,12336.41,
8584030,21:06:51,21:06:51,5006,47,,,,13121.51,0
8584030,21:07:23,21:07:23,5007,48,,,,13301.96,0
8584030,21:08:11,21:08:11,5008,49,,,,13601.71,0
8584030,21:08:32,21:08:32,5009,50,,,,13735.94,0
8584030,21:09:07,21:09:07,5010,51,,,,13979.18,0
8584030,21:09:32,21:09:32,5011,52,,,,14151.66,0
8584030,21:10:00,21:10:00,5012,53,,,,14304.58,
8584030,21:10:28,21:10:28,5013,54,,,,14494.32,0
8584030,21:11:03,21:11:03,5014,55,,,,14798.2,0
8584030,21:11:49,21:11:49,5015,56,,,,15075.36,0
8584030,21:12:33,21:12:33,5016,57,,,,15393.21,0
8584030,21:13:07,21:13:07,5017,58,,,,15577.55,0
8584030,21:13:38,21:13:38,5018,59,,,,15747.07,0
8584030,21:14:24,21:14:24,4931,60,,,,16045.79,0
8584030,21:14:59,21:14:59,340,61,,,,16230.06,0
8584030,21:15:19,21:15:19,7749,62,,,,16422.41,0
8584030,21:17:00,21:17:00,9952,63,,1,,17262.62,
8584040,20:31:00,20:31:00,10737,1,,,1,0,
8584040,20:32:46,20:32:46,10738,2,,,,778.33,0
8584040,20:33:13,20:33:13,10145,3,,,,970.46,0
8584040,20:34:23,20:34:23,5933,4,,,,1493.81,0
8584040,20:34:52,20:34:52,5902,5,,,,1704.69,0
8584040,20:35:11,20:35:11,10453,6,,,,1848.69,0
8584040,20:35:36,20:35:36,10452,7,,,,2064.67,0
8584040,20:36:12,20:36:12,458,8,,,,2382.14,0
8584040,20:36:35,20:36:35,459,9,,,,2549.15,0
8584040,20:36:56,20:36:56,460,10,,,,2727.95,0
8584040,20:37:27,20:37:27,461,11,,,,2951.08,0
8584040,20:38:04,20:38:04,462,12,,,,3177.57,0
8584040,20:38:37,20:38:37,463,13,,,,3428.29,0
8584040,20:40:00,20:40:00,464,14,,,,4162.33,
8584040,20:41:03,20:41:03,465,15,,,,4513.29,0
8584040,20:41:35,20:41:35,466,16,,,,4693.58,0
8584040,20:42:39,20:42:39,2030,17,,,,4988.29,0
8584040,20:43:39,20:43:39,2031,18,,,,5237.46,0
8584040,20:44:07,20:44:07,2032,19,,,,5404.66,0
8584040,20:44:37,20:44:37,2033,20,,,,5570.46,0
8584040,20:45:09,20:45:09,2034,21,,,,5758.19,0
8584040,20:45:44,20:45:44,2035,22,,,,5957.24,0
8584040,20:46:28,20:46:28,2036,23,,,,6227.16,0
8584040,20:47:02,20:47:02,2037,24,,,,6398.47,0
8584040,20:47:44,20:47:44,2038,25,,,,6674.05,0
8584040,20:48:06,20:48:06,2039,26,,,,6814.74,0
8584040,20:49:06,20:49:06,2040,27,,,,7247.24,0
8584040,20:49:54,20:49:54,2041,28,,,,7558.31,0
8584040,20:50:28,20:50:28,2042,29,,,,7738.49,0
8584040,20:51:00,20:51:00,2043,30,,,,7934.56,
8584040,20:52:10,20:52:10,2044,31,,,,8252.73,0
8584040,20:52:56,20:52:56,2045,32,,,,8484.27,0
8584040,20:53:43,20:53:43,2046,33,,,,8688.61,0
8584040,20:54:33,20:54:33,2047,34,,,,8937.92,0
8584040,20:55:35,20:55:35,844,35,,,,9255.43,0
8584040,20:56:29,20:56:29,845,36,,,,9552.44,0
8584040,20:57:23,20:57:23,846,37,,,,9839.52,0
8584040,20:57:56,20:57:56,847,38,,,,10177.92,0
8584040,20:58:50,20:58:50,848,39,,,,10516.92,0
8584040,20:59:17,20:59:17,5001,40,,,,10669.89,0
8584040,21:00:05,21:00:05,5002,41,,,,10835.75,0
8584040,21:00:49,21:00:49,5003,42,,,,11051.76,0
8584040,21:01:34,21:01:34,5004,43,,,,11278.59,0
8584040,21:02:45,21:02:45,5005,44,,,,11575.63,0
8584040,21:03:32,21:03:32,852,45,,,,11767.51,0
8584040,21:05:00,21:05:00,10732,46,,,,12336.41,
8584040,21:06:51,21:06:51,5006,47,,,,13121.51,0
8584040,21:07:23,21:07:23,5007,48,,,,13301.96,0
8584040,21:08:11,21:08:11,5008,49,,,,13601.71,0
8584040,21:08:32,21:08:32,5009,50,,,,13735.94,0
8584040,21:09:07,21:09:07,5010,51,,,,13979.18,0
8584040,21:09:32,21:09:32,5011,52,,,,14151.66,0
8584040,21:10:00,21:10:00,5012,53,,,,14304.58,
8584040,21:10:28,21:10:28,5013,54,,,,14494.32,0
8584040,21:11:03,21:11:03,5014,55,,,,14798.2,0
8584040,21:11:49,21:11:49,5015,56,,,,15075.36,0
8584040,21:12:33,21:12:33,5016,57,,,,15393.21,0
8584040,21:13:07,21:13:07,5017,58,,,,15577.55,0
8584040,21:13:38,21:13:38,5018,59,,,,15747.07,0
8584040,21:14:24,21:14:24,4931,60,,,,16045.79,0
8584040,21:14:59,21:14:59,340,61,,,,16230.06,0
8584040,21:15:19,21:15:19,7749,62,,,,16422.41,0
8584040,21:17:00,21:17:00,9952,63,,1,,17262.62,
8584050,20:31:00,20:31:00,10737,1,,,1,0,
8584050,20:32:46,20:32:46,10738,2,,,,778.33,0
8584050,20:33:13,20:33:13,10145,3,,,,970.46,0
8584050,20:34:23,20:34:23,5933,4,,,,1493.81,0
8584050,20:34:52,20:34:52,5902,5,,,,1704.69,0
8584050,20:35:11,20:35:11,10453,6,,,,1848.69,0
8584050,20:35:36,20:35:36,10452,7,,,,2064.67,0
8584050,20:36:12,20:36:12,458,8,,,,2382.14,0
8584050,20:36:35,20:36:35,459,9,,,,2549.15,0
8584050,20:36:56,20:36:56,460,10,,,,2727.95,0
8584050,20:37:27,20:37:27,461,11,,,,2951.08,0
8584050,20:38:04,20:38:04,462,12,,,,3177.57,0
8584050,20:38:37,20:38:37,463,13,,,,3428.29,0
8584050,20:40:00,20:40:00,464,14,,,,4162.33,
8584050,20:41:03,20:41:03,465,15,,,,4513.29,0
8584050,20:41:35,20:41:35,466,16,,,,4693.58,0
8584050,20:42:39,20:42:39,2030,17,,,,4988.29,0
8584050,20:43:39,20:43:39,2031,18,,,,5237.46,0
8584050,20:44:07,20:44:07,2032,19,,,,5404.66,0
8584050,20:44:37,20:44:37,2033,20,,,,5570.46,0
8584050,20:45:09,20:45:09,2034,21,,,,5758.19,0
8584050,20:45:44,20:45:44,2035,22,,,,5957.24,0
8584050,20:46:28,20:46:28,2036,23,,,,6227.16,0
8584050,20:47:02,20:47:02,2037,24,,,,6398.47,0
8584050,20:47:44,20:47:44,2038,25,,,,6674.05,0
8584050,20:48:06,20:48:06,2039,26,,,,6814.74,0
8584050,20:49:06,20:49:06,2040,27,,,,7247.24,0
8584050,20:49:54,20:49:54,2041,28,,,,7558.31,0
8584050,20:50:28,20:50:28,2042,29,,,,7738.49,0
8584050,20:51:00,20:51:00,2043,30,,,,7934.56,
8584050,20:52:10,20:52:10,2044,31,,,,8252.73,0
8584050,20:52:56,20:52:56,2045,32,,,,8484.27,0
8584050,20:53:43,20:53:43,2046,33,,,,8688.61,0
8584050,20:54:33,20:54:33,2047,34,,,,8937.92,0
8584050,20:55:35,20:55:35,844,35,,,,9255.43,0
8584050,20:56:29,20:56:29,845,36,,,,9552.44,0
8584050,20:57:23,20:57:23,846,37,,,,9839.52,0
8584050,20:57:56,20:57:56,847,38,,,,10177.92,0
8584050,20:58:50,20:58:50,848,39,,,,10516.92,0
8584050,20:59:17,20:59:17,5001,40,,,,10669.89,0
8584050,21:00:05,21:00:05,5002,41,,,,10835.75,0
8584050,21:00:49,21:00:49,5003,42,,,,11051.76,0
8584050,21:01:34,21:01:34,5004,43,,,,11278.59,0
8584050,21:02:45,21:02:45,5005,44,,,,11575.63,0
8584050,21:03:32,21:03:32,852,45,,,,11767.51,0
8584050,21:05:00,21:05:00,10732,46,,,,12336.41,
8584050,21:06:51,21:06:51,5006,47,,,,13121.51,0
8584050,21:07:23,21:07:23,5007,48,,,,13301.96,0
8584050,21:08:11,21:08:11,5008,49,,,,13601.71,0
8584050,21:08:32,21:08:32,5009,50,,,,13735.94,0
8584050,21:09:07,21:09:07,5010,51,,,,13979.18,0
8584050,21:09:32,21:09:32,5011,52,,,,14151.66,0
8584050,21:10:00,21:10:00,5012,53,,,,14304.58,
8584050,21:10:28,21:10:28,5013,54,,,,14494.32,0
8584050,21:11:03,21:11:03,5014,55,,,,14798.2,0
8584050,21:11:49,21:11:49,5015,56,,,,15075.36,0
8584050,21:12:33,21:12:33,5016,57,,,,15393.21,0
8584050,21:13:07,21:13:07,5017,58,,,,15577.55,0
8584050,21:13:38,21:13:38,5018,59,,,,15747.07,0
8584050,21:14:24,21:14:24,4931,60,,,,16045.79,0
8584050,21:14:59,21:14:59,340,61,,,,16230.06,0
8584050,21:15:19,21:15:19,7749,62,,,,16422.41,0
8584050,21:17:00,21:17:00,9952,63,,1,,17262.62,
8584060,20:31:00,20:31:00,10737,1,,,1,0,
8584060,20:32:46,20:32:46,10738,2,,,,778.33,0
8584060,20:33:13,20:33:13,10145,3,,,,970.46,0
8584060,20:34:23,20:34:23,5933,4,,,,1493.81,0
8584060,20:34:52,20:34:52,5902,5,,,,1704.69,0
8584060,20:35:11,20:35:11,10453,6,,,,1848.69,0
8584060,20:35:36,20:35:36,10452,7,,,,2064.67,0
8584060,20:36:12,20:36:12,458,8,,,,2382.14,0
8584060,20:36:35,20:36:35,459,9,,,,2549.15,0
8584060,20:36:56,20:36:56,460,10,,,,2727.95,0
8584060,20:37:27,20:37:27,461,11,,,,2951.08,0
8584060,20:38:04,20:38:04,462,12,,,,3177.57,0
8584060,20:38:37,20:38:37,463,13,,,,3428.29,0
8584060,20:40:00,20:40:00,464,14,,,,4162.33,
8584060,20:41:03,20:41:03,465,15,,,,4513.29,0
8584060,20:41:35,20:41:35,466,16,,,,4693.58,0
8584060,20:42:39,20:42:39,2030,17,,,,4988.29,0
8584060,20:43:39,20:43:39,2031,18,,,,5237.46,0
8584060,20:44:07,20:44:07,2032,19,,,,5404.66,0
8584060,20:44:37,20:44:37,2033,20,,,,5570.46,0
8584060,20:45:09,20:45:09,2034,21,,,,5758.19,0
8584060,20:45:44,20:45:44,2035,22,,,,5957.24,0
8584060,20:46:28,20:46:28,2036,23,,,,6227.16,0
8584060,20:47:02,20:47:02,2037,24,,,,6398.47,0
8584060,20:47:44,20:47:44,2038,25,,,,6674.05,0
8584060,20:48:06,20:48:06,2039,26,,,,6814.74,0
8584060,20:49:06,20:49:06,2040,27,,,,7247.24,0
8584060,20:49:54,20:49:54,2041,28,,,,7558.31,0
8584060,20:50:28,20:50:28,2042,29,,,,7738.49,0
8584060,20:51:00,20:51:00,2043,30,,,,7934.56,
8584060,20:52:10,20:52:10,2044,31,,,,8252.73,0
8584060,20:52:56,20:52:56,2045,32,,,,8484.27,0
8584060,20:53:43,20:53:43,2046,33,,,,8688.61,0
8584060,20:54:33,20:54:33,2047,34,,,,8937.92,0
8584060,20:55:35,20:55:35,844,35,,,,9255.43,0
8584060,20:56:29,20:56:29,845,36,,,,9552.44,0
8584060,20:57:23,20:57:23,846,37,,,,9839.52,0
8584060,20:57:56,20:57:56,847,38,,,,10177.92,0
8584060,20:58:50,20:58:50,848,39,,,,10516.92,0
8584060,20:59:17,20:59:17,5001,40,,,,10669.89,0
8584060,21:00:05,21:00:05,5002,41,,,,10835.75,0
8584060,21:00:49,21:00:49,5003,42,,,,11051.76,0
8584060,21:01:34,21:01:34,5004,43,,,,11278.59,0
8584060,21:02:45,21:02:45,5005,44,,,,11575.63,0
8584060,21:03:32,21:03:32,852,45,,,,11767.51,0
8584060,21:05:00,21:05:00,10732,46,,,,12336.41,
8584060,21:06:51,21:06:51,5006,47,,,,13121.51,0
8584060,21:07:23,21:07:23,5007,48,,,,13301.96,0
8584060,21:08:11,21:08:11,5008,49,,,,13601.71,0
8584060,21:08:32,21:08:32,5009,50,,,,13735.94,0
8584060,21:09:07,21:09:07,5010,51,,,,13979.18,0
8584060,21:09:32,21:09:32,5011,52,,,,14151.66,0
8584060,21:10:00,21:10:00,5012,53,,,,14304.58,
8584060,21:10:28,21:10:28,5013,54,,,,14494.32,0
8584060,21:11:03,21:11:03,5014,55,,,,14798.2,0
8584060,21:11:49,21:11:49,5015,56,,,,15075.36,0
8584060,21:12:33,21:12:33,5016,57,,,,15393.21,0
8584060,21:13:07,21:13:07,5017,58,,,,15577.55,0
8584060,21:13:38,21:13:38,5018,59,,,,15747.07,0
8584060,21:14:24,21:14:24,4931,60,,,,16045.79,0
8584060,21:14:59,21:14:59,340,61,,,,16230.06,0
8584060,21:15:19,21:15:19,7749,62,,,,16422.41,0
8584060,21:17:00,21:17:00,9952,63,,1,,17262.62,
8584080,20:31:00,20:31:00,10737,1,,,1,0,
8584080,20:32:46,20:32:46,10738,2,,,,778.33,0
8584080,20:33:13,20:33:13,10145,3,,,,970.46,0
8584080,20:34:23,20:34:23,5933,4,,,,1493.81,0
8584080,20:34:52,20:34:52,5902,5,,,,1704.69,0
8584080,20:35:11,20:35:11,10453,6,,,,1848.69,0
8584080,20:35:36,20:35:36,10452,7,,,,2064.67,0
8584080,20:36:12,20:36:12,458,8,,,,2382.14,0
8584080,20:36:35,20:36:35,459,9,,,,2549.15,0
8584080,20:36:56,20:36:56,460,10,,,,2727.95,0
8584080,20:37:27,20:37:27,461,11,,,,2951.08,0
8584080,20:38:04,20:38:04,462,12,,,,3177.57,0
8584080,20:38:37,20:38:37,463,13,,,,3428.29,0
8584080,20:40:00,20:40:00,464,14,,,,4162.33,
8584080,20:41:03,20:41:03,465,15,,,,4513.29,0
8584080,20:41:35,20:41:35,466,16,,,,4693.58,0
8584080,20:42:39,20:42:39,2030,17,,,,4988.29,0
8584080,20:43:39,20:43:39,2031,18,,,,5237.46,0
8584080,20:44:07,20:44:07,2032,19,,,,5404.66,0
8584080,20:44:37,20:44:37,2033,20,,,,5570.46,0
8584080,20:45:09,20:45:09,2034,21,,,,5758.19,0
8584080,20:45:44,20:45:44,2035,22,,,,5957.24,0
8584080,20:46:28,20:46:28,2036,23,,,,6227.16,0
8584080,20:47:02,20:47:02,2037,24,,,,6398.47,0
8584080,20:47:44,20:47:44,2038,25,,,,6674.05,0
8584080,20:48:06,20:48:06,2039,26,,,,6814.74,0
8584080,20:49:06,20:49:06,2040,27,,,,7247.24,0
8584080,20:49:54,20:49:54,2041,28,,,,7558.31,0
8584080,20:50:28,20:50:28,2042,29,,,,7738.49,0
8584080,20:51:00,20:51:00,2043,30,,,,7934.56,
8584080,20:52:10,20:52:10,2044,31,,,,8252.73,0
8584080,20:52:56,20:52:56,2045,32,,,,8484.27,0
8584080,20:53:43,20:53:43,2046,33,,,,8688.61,0
8584080,20:54:33,20:54:33,2047,34,,,,8937.92,0
8584080,20:55:35,20:55:35,844,35,,,,9255.43,0
8584080,20:56:29,20:56:29,845,36,,,,9552.44,0
8584080,20:57:23,20:57:23,846,37,,,,9839.52,0
8584080,20:57:56,20:57:56,847,38,,,,10177.92,0
8584080,20:58:50,20:58:50,848,39,,,,10516.92,0
8584080,20:59:17,20:59:17,5001,40,,,,10669.89,0
8584080,21:00:05,21:00:05,5002,41,,,,10835.75,0
8584080,21:00:49,21:00:49,5003,42,,,,11051.76,0
8584080,21:01:34,21:01:34,5004,43,,,,11278.59,0
8584080,21:02:45,21:02:45,5005,44,,,,11575.63,0
8584080,21:03:32,21:03:32,852,45,,,,11767.51,0
8584080,21:05:00,21:05:00,10732,46,,,,12336.41,
8584080,21:06:51,21:06:51,5006,47,,,,13121.51,0
8584080,21:07:23,21:07:23,5007,48,,,,13301.96,0
8584080,21:08:11,21:08:11,5008,49,,,,13601.71,0
8584080,21:08:32,21:08:32,5009,50,,,,13735.94,0
8584080,21:09:07,21:09:07,5010,51,,,,13979.18,0
8584080,21:09:32,21:09:32,5011,52,,,,14151.66,0
8584080,21:10:00,21:10:00,5012,53,,,,14304.58,
8584080,21:10:28,21:10:28,5013,54,,,,14494.32,0
8584080,21:11:03,21:11:03,5014,55,,,,14798.2,0
8584080,21:11:49,21:11:49,5015,56,,,,15075.36,0
8584080,21:12:33,21:12:33,5016,57,,,,15393.21,0
8584080,21:13:07,21:13:07,5017,58,,,,15577.55,0
8584080,21:13:38,21:13:38,5018,59,,,,15747.07,0
8584080,21:14:24,21:14:24,4931,60,,,,16045.79,0
8584080,21:14:59,21:14:59,340,61,,,,16230.06,0
8584080,21:15:19,21:15:19,7749,62,,,,16422.41,0
8584080,21:17:00,21:17:00,9952,63,,1,,17262.62,
8588010,23:52:00,23:52:00,464,1,,,1,0,
8588010,23:52:58,23:52:58,465,2,,,,350.96,0
8588010,23:53:27,23:53:27,466,3,,,,531.25,0
8588010,23:54:25,23:54:25,2030,4,,,,825.96,0
8588010,23:55:19,23:55:19,2031,5,,,,1075.13,0
8588010,23:55:44,23:55:44,2032,6,,,,1242.33,0
8588010,23:56:11,23:56:11,2033,7,,,,1408.13,0
8588010,23:56:40,23:56:40,2034,8,,,,1595.86,0
8588010,23:57:13,23:57:13,2035,9,,,,1794.91,0
8588010,23:57:53,23:57:53,2036,10,,,,2064.83,0
8588010,23:58:24,23:58:24,2037,11,,,,2236.14,0
8588010,23:59:02,23:59:02,2038,12,,,,2511.72,0
8588010,23:59:22,23:59:22,2039,13,,,,2652.41,0
8588010,24:00:16,24:00:16,2040,14,,,,3084.91,0
8588010,24:01:00,24:01:00,2041,15,,,,3395.98,0
8588010,24:01:30,24:01:30,2042,16,,,,3576.16,0
8588010,24:02:00,24:02:00,2043,17,,,,3772.23,
8588010,24:03:05,24:03:05,2044,18,,,,4090.4,0
8588010,24:03:48,24:03:48,2045,19,,,,4321.94,0
8588010,24:04:32,24:04:32,2046,20,,,,4526.28,0
8588010,24:05:19,24:05:19,2047,21,,,,4777.88,0
8588010,24:06:15,24:06:15,844,22,,,,5108.7,0
8588010,24:07:05,24:07:05,845,23,,,,5405.71,0
8588010,24:07:56,24:07:56,846,24,,,,5692.79,0
8588010,24:08:27,24:08:27,847,25,,,,6031.19,0
8588010,24:09:17,24:09:17,848,26,,,,6370.19,0
8588010,24:09:42,24:09:42,5001,27,,,,6523.16,0
8588010,24:10:27,24:10:27,5002,28,,,,6689.02,0
8588010,24:11:07,24:11:07,5003,29,,,,6905.03,0
8588010,24:11:50,24:11:50,5004,30,,,,7131.86,0
8588010,24:12:56,24:12:56,5005,31,,,,7428.9,0
8588010,24:13:38,24:13:38,852,32,,,,7620.24,0
8588010,24:15:00,24:15:00,10732,33,,,,8189.14,
8588010,24:16:54,24:16:54,5006,34,,,,8974.24,0
8588010,24:17:18,24:17:18,5007,35,,,,9134.09,0
8588010,24:18:08,24:18:08,5008,36,,,,9433.84,0
8588010,24:18:30,24:18:30,5009,37,,,,9568.07,0
8588010,24:19:06,24:19:06,5010,38,,,,9811.31,0
8588010,24:19:31,24:19:31,5011,39,,,,9983.79,0
8588010,24:20:00,24:20:00,5012,40,,,,10136.71,
8588010,24:20:32,24:20:32,5013,41,,,,10326.45,0
8588010,24:21:11,24:21:11,5014,42,,,,10630.33,0
8588010,24:22:04,24:22:04,5015,43,,,,10907.49,0
8588010,24:22:52,24:22:52,5016,44,,,,11225.34,0
8588010,24:23:31,24:23:31,5017,45,,,,11409.68,0
8588010,24:24:06,24:24:06,5018,46,,,,11579.2,0
8588010,24:24:58,24:24:58,4931,47,,,,11877.92,0
8588010,24:25:39,24:25:39,340,48,,,,12061.93,0
8588010,24:26:04,24:26:04,7749,49,,,,12256.24,0
8588010,24:28:00,24:28:00,9952,50,,1,,13088.64,
8588100,23:52:00,23:52:00,464,1,,,1,0,
8588100,23:52:58,23:52:58,465,2,,,,350.96,0
8588100,23:53:27,23:53:27,466,3,,,,531.25,0
8588100,23:54:25,23:54:25,2030,4,,,,825.96,0
8588100,23:55:19,23:55:19,2031,5,,,,1075.13,0
8588100,23:55:44,23:55:44,2032,6,,,,1242.33,0
8588100,23:56:11,23:56:11,2033,7,,,,1408.13,0
8588100,23:56:40,23:56:40,2034,8,,,,1595.86,0
8588100,23:57:13,23:57:13,2035,9,,,,1794.91,0
8588100,23:57:53,23:57:53,2036,10,,,,2064.83,0
8588100,23:58:24,23:58:24,2037,11,,,,2236.14,0
8588100,23:59:02,23:59:02,2038,12,,,,2511.72,0
8588100,23:59:22,23:59:22,2039,13,,,,2652.41,0
8588100,24:00:16,24:00:16,2040,14,,,,3084.91,0
8588100,24:01:00,24:01:00,2041,15,,,,3395.98,0
8588100,24:01:30,24:01:30,2042,16,,,,3576.16,0
8588100,24:02:00,24:02:00,2043,17,,,,3772.23,
8588100,24:03:05,24:03:05,2044,18,,,,4090.4,0
8588100,24:03:48,24:03:48,2045,19,,,,4321.94,0
8588100,24:04:32,24:04:32,2046,20,,,,4526.28,0
8588100,24:05:19,24:05:19,2047,21,,,,4777.88,0
8588100,24:06:15,24:06:15,844,22,,,,5108.7,0
8588100,24:07:05,24:07:05,845,23,,,,5405.71,0
8588100,24:07:56,24:07:56,846,24,,,,5692.79,0
8588100,24:08:27,24:08:27,847,25,,,,6031.19,0
8588100,24:09:17,24:09:17,848,26,,,,6370.19,0
8588100,24:09:42,24:09:42,5001,27,,,,6523.16,0
8588100,24:10:27,24:10:27,5002,28,,,,6689.02,0
8588100,24:11:07,24:11:07,5003,29,,,,6905.03,0
8588100,24:11:50,24:11:50,5004,30,,,,7131.86,0
8588100,24:12:56,24:12:56,5005,31,,,,7428.9,0
8588100,24:13:38,24:13:38,852,32,,,,7620.24,0
8588100,24:15:00,24:15:00,10732,33,,,,8189.14,
8588100,24:16:54,24:16:54,5006,34,,,,8974.24,0
8588100,24:17:18,24:17:18,5007,35,,,,9134.09,0
8588100,24:18:08,24:18:08,5008,36,,,,9433.84,0
8588100,24:18:30,24:18:30,5009,37,,,,9568.07,0
8588100,24:19:06,24:19:06,5010,38,,,,9811.31,0
8588100,24:19:31,24:19:31,5011,39,,,,9983.79,0
8588100,24:20:00,24:20:00,5012,40,,,,10136.71,
8588100,24:20:32,24:20:32,5013,41,,,,10326.45,0
8588100,24:21:11,24:21:11,5014,42,,,,10630.33,0
8588100,24:22:04,24:22:04,5015,43,,,,10907.49,0
8588100,24:22:52,24:22:52,5016,44,,,,11225.34,0
8588100,24:23:31,24:23:31,5017,45,,,,11409.68,0
8588100,24:24:06,24:24:06,5018,46,,,,11579.2,0
8588100,24:24:58,24:24:58,4931,47,,,,11877.92,0
8588100,24:25:39,24:25:39,340,48,,,,12061.93,0
8588100,24:26:04,24:26:04,7749,49,,,,12256.24,0
8588100,24:28:00,24:28:00,9952,50,,1,,13088.64,
8588110,23:52:00,23:52:00,464,1,,,1,0,
8588110,23:52:58,23:52:58,465,2,,,,350.96,0
8588110,23:53:27,23:53:27,466,3,,,,531.25,0
8588110,23:54:25,23:54:25,2030,4,,,,825.96,0
8588110,23:55:19,23:55:19,2031,5,,,,1075.13,0
8588110,23:55:44,23:55:44,2032,6,,,,1242.33,0
8588110,23:56:11,23:56:11,2033,7,,,,1408.13,0
8588110,23:56:40,23:56:40,2034,8,,,,1595.86,0
8588110,23:57:13,23:57:13,2035,9,,,,1794.91,0
8588110,23:57:53,23:57:53,2036,10,,,,2064.83,0
8588110,23:58:24,23:58:24,2037,11,,,,2236.14,0
8588110,23:59:02,23:59:02,2038,12,,,,2511.72,0
8588110,23:59:22,23:59:22,2039,13,,,,2652.41,0
8588110,24:00:16,24:00:16,2040,14,,,,3084.91,0
8588110,24:01:00,24:01:00,2041,15,,,,3395.98,0
8588110,24:01:30,24:01:30,2042,16,,,,3576.16,0
8588110,24:02:00,24:02:00,2043,17,,,,3772.23,
8588110,24:03:05,24:03:05,2044,18,,,,4090.4,0
8588110,24:03:48,24:03:48,2045,19,,,,4321.94,0
8588110,24:04:32,24:04:32,2046,20,,,,4526.28,0
8588110,24:05:19,24:05:19,2047,21,,,,4777.88,0
8588110,24:06:15,24:06:15,844,22,,,,5108.7,0
8588110,24:07:05,24:07:05,845,23,,,,5405.71,0
8588110,24:07:56,24:07:56,846,24,,,,5692.79,0
8588110,24:08:27,24:08:27,847,25,,,,6031.19,0
8588110,24:09:17,24:09:17,848,26,,,,6370.19,0
8588110,24:09:42,24:09:42,5001,27,,,,6523.16,0
8588110,24:10:27,24:10:27,5002,28,,,,6689.02,0
8588110,24:11:07,24:11:07,5003,29,,,,6905.03,0
8588110,24:11:50,24:11:50,5004,30,,,,7131.86,0
8588110,24:12:56,24:12:56,5005,31,,,,7428.9,0
8588110,24:13:38,24:13:38,852,32,,,,7620.24,0
8588110,24:15:00,24:15:00,10732,33,,,,8189.14,
8588110,24:16:54,24:16:54,5006,34,,,,8974.24,0
8588110,24:17:18,24:17:18,5007,35,,,,9134.09,0
8588110,24:18:08,24:18:08,5008,36,,,,9433.84,0
8588110,24:18:30,24:18:30,5009,37,,,,9568.07,0
8588110,24:19:06,24:19:06,5010,38,,,,9811.31,0
8588110,24:19:31,24:19:31,5011,39,,,,9983.79,0
8588110,24:20:00,24:20:00,5012,40,,,,10136.71,
8588110,24:20:32,24:20:32,5013,41,,,,10326.45,0
8588110,24:21:11,24:21:11,5014,42,,,,10630.33,0
8588110,24:22:04,24:22:04,5015,43,,,,10907.49,0
8588110,24:22:52,24:22:52,5016,44,,,,11225.34,0
8588110,24:23:31,24:23:31,5017,45,,,,11409.68,0
8588110,24:24:06,24:24:06,5018,46,,,,11579.2,0
8588110,24:24:58,24:24:58,4931,47,,,,11877.92,0
8588110,24:25:39,24:25:39,340,48,,,,12061.93,0
8588110,24:26:04,24:26:04,7749,49,,,,12256.24,0
8588110,24:28:00,24:28:00,9952,50,,1,,13088.64,
8700070,23:45:00,23:45:00,464,1,,,1,0,
8700070,23:45:58,23:45:58,465,2,,,,350.96,0
8700070,23:46:27,23:46:27,466,3,,,,531.25,0
8700070,23:47:25,23:47:25,2030,4,,,,825.96,0
8700070,23:48:19,23:48:19,2031,5,,,,1075.13,0
8700070,23:48:44,23:48:44,2032,6,,,,1242.33,0
8700070,23:49:11,23:49:11,2033,7,,,,1408.13,0
8700070,23:49:40,23:49:40,2034,8,,,,1595.86,0
8700070,23:50:13,23:50:13,2035,9,,,,1794.91,0
8700070,23:50:53,23:50:53,2036,10,,,,2064.83,0
8700070,23:51:24,23:51:24,2037,11,,,,2236.14,0
8700070,23:52:02,23:52:02,2038,12,,,,2511.72,0
8700070,23:52:22,23:52:22,2039,13,,,,2652.41,0
8700070,23:53:16,23:53:16,2040,14,,,,3084.91,0
8700070,23:54:00,23:54:00,2041,15,,,,3395.98,0
8700070,23:54:30,23:54:30,2042,16,,,,3576.16,0
8700070,23:55:00,23:55:00,2043,17,,,,3772.23,
8700070,23:56:05,23:56:05,2044,18,,,,4090.4,0
8700070,23:56:48,23:56:48,2045,19,,,,4321.94,0
8700070,23:57:32,23:57:32,2046,20,,,,4526.28,0
8700070,23:58:19,23:58:19,2047,21,,,,4777.88,0
8700070,23:59:15,23:59:15,844,22,,,,5108.7,0
8700070,24:00:05,24:00:05,845,23,,,,5405.71,0
8700070,24:00:56,24:00:56,846,24,,,,5692.79,0
8700070,24:01:27,24:01:27,847,25,,,,6031.19,0
8700070,24:02:17,24:02:17,848,26,,,,6370.19,0
8700070,24:02:42,24:02:42,5001,27,,,,6523.16,0
8700070,24:03:27,24:03:27,5002,28,,,,6689.02,0
8700070,24:04:07,24:04:07,5003,29,,,,6905.03,0
8700070,24:04:50,24:04:50,5004,30,,,,7131.86,0
8700070,24:05:56,24:05:56,5005,31,,,,7428.9,0
8700070,24:06:38,24:06:38,852,32,,,,7620.24,0
8700070,24:08:00,24:08:00,10732,33,,,,8189.14,
8700070,24:09:54,24:09:54,5006,34,,,,8974.24,0
8700070,24:10:18,24:10:18,5007,35,,,,9134.09,0
8700070,24:11:08,24:11:08,5008,36,,,,9433.84,0
8700070,24:11:30,24:11:30,5009,37,,,,9568.07,0
8700070,24:12:06,24:12:06,5010,38,,,,9811.31,0
8700070,24:12:31,24:12:31,5011,39,,,,9983.79,0
8700070,24:13:00,24:13:00,5012,40,,,,10136.71,
8700070,24:13:32,24:13:32,5013,41,,,,10326.45,0
8700070,24:14:11,24:14:11,5014,42,,,,10630.33,0
8700070,24:15:04,24:15:04,5015,43,,,,10907.49,0
8700070,24:15:52,24:15:52,5016,44,,,,11225.34,0
8700070,24:16:31,24:16:31,5017,45,,,,11409.68,0
8700070,24:17:06,24:17:06,5018,46,,,,11579.2,0
8700070,24:17:58,24:17:58,4931,47,,,,11877.92,0
8700070,24:18:39,24:18:39,340,48,,,,12061.93,0
8700070,24:19:04,24:19:04,7749,49,,,,12256.24,0
8700070,24:21:00,24:21:00,9952,50,,1,,13088.64,
8700090,23:45:00,23:45:00,464,1,,,1,0,
8700090,23:45:58,23:45:58,465,2,,,,350.96,0
8700090,23:46:27,23:46:27,466,3,,,,531.25,0
8700090,23:47:25,23:47:25,2030,4,,,,825.96,0
8700090,23:48:19,23:48:19,2031,5,,,,1075.13,0
8700090,23:48:44,23:48:44,2032,6,,,,1242.33,0
8700090,23:49:11,23:49:11,2033,7,,,,1408.13,0
8700090,23:49:40,23:49:40,2034,8,,,,1595.86,0
8700090,23:50:13,23:50:13,2035,9,,,,1794.91,0
8700090,23:50:53,23:50:53,2036,10,,,,2064.83,0
8700090,23:51:24,23:51:24,2037,11,,,,2236.14,0
8700090,23:52:02,23:52:02,2038,12,,,,2511.72,0
8700090,23:52:22,23:52:22,2039,13,,,,2652.41,0
8700090,23:53:16,23:53:16,2040,14,,,,3084.91,0
8700090,23:54:00,23:54:00,2041,15,,,,3395.98,0
8700090,23:54:30,23:54:30,2042,16,,,,3576.16,0
8700090,23:55:00,23:55:00,2043,17,,,,3772.23,
8700090,23:56:05,23:56:05,2044,18,,,,4090.4,0
8700090,23:56:48,23:56:48,2045,19,,,,4321.94,0
8700090,23:57:32,23:57:32,2046,20,,,,4526.28,0
8700090,23:58:19,23:58:19,2047,21,,,,4777.88,0
8700090,23:59:15,23:59:15,844,22,,,,5108.7,0
8700090,24:00:05,24:00:05,845,23,,,,5405.71,0
8700090,24:00:56,24:00:56,846,24,,,,5692.79,0
8700090,24:01:27,24:01:27,847,25,,,,6031.19,0
8700090,24:02:17,24:02:17,848,26,,,,6370.19,0
8700090,24:02:42,24:02:42,5001,27,,,,6523.16,0
8700090,24:03:27,24:03:27,5002,28,,,,6689.02,0
8700090,24:04:07,24:04:07,5003,29,,,,6905.03,0
8700090,24:04:50,24:04:50,5004,30,,,,7131.86,0
8700090,24:05:56,24:05:56,5005,31,,,,7428.9,0
8700090,24:06:38,24:06:38,852,32,,,,7620.24,0
8700090,24:08:00,24:08:00,10732,33,,,,8189.14,
8700090,24:09:54,24:09:54,5006,34,,,,8974.24,0
8700090,24:10:18,24:10:18,5007,35,,,,9134.09,0
8700090,24:11:08,24:11:08,5008,36,,,,9433.84,0
8700090,24:11:30,24:11:30,5009,37,,,,9568.07,0
8700090,24:12:06,24:12:06,5010,38,,,,9811.31,0
8700090,24:12:31,24:12:31,5011,39,,,,9983.79,0
8700090,24:13:00,24:13:00,5012,40,,,,10136.71,
8700090,24:13:32,24:13:32,5013,41,,,,10326.45,0
8700090,24:14:11,24:14:11,5014,42,,,,10630.33,0
8700090,24:15:04,24:15:04,5015,43,,,,10907.49,0
8700090,24:15:52,24:15:52,5016,44,,,,11225.34,0
8700090,24:16:31,24:16:31,5017,45,,,,11409.68,0
8700090,24:17:06,24:17:06,5018,46,,,,11579.2,0
8700090,24:17:58,24:17:58,4931,47,,,,11877.92,0
8700090,24:18:39,24:18:39,340,48,,,,12061.93,0
8700090,24:19:04,24:19:04,7749,49,,,,12256.24,0
8700090,24:21:00,24:21:00,9952,50,,1,,13088.64,
8803020,11:31:00,11:31:00,10737,1,,,1,0,
8803020,11:32:46,11:32:46,10738,2,,,,778.33,0
8803020,11:33:13,11:33:13,10145,3,,,,970.46,0
8803020,11:34:23,11:34:23,5933,4,,,,1493.81,0
8803020,11:34:52,11:34:52,5902,5,,,,1704.69,0
8803020,11:35:11,11:35:11,10453,6,,,,1848.69,0
8803020,11:35:36,11:35:36,10452,7,,,,2064.67,0
8803020,11:36:12,11:36:12,458,8,,,,2382.14,0
8803020,11:36:35,11:36:35,459,9,,,,2549.15,0
8803020,11:36:56,11:36:56,460,10,,,,2727.95,0
8803020,11:37:27,11:37:27,461,11,,,,2951.08,0
8803020,11:38:04,11:38:04,462,12,,,,3177.57,0
8803020,11:38:37,11:38:37,463,13,,,,3428.29,0
8803020,11:40:00,11:40:00,464,14,,,,4162.33,
8803020,11:41:03,11:41:03,465,15,,,,4513.29,0
8803020,11:41:35,11:41:35,466,16,,,,4693.58,0
8803020,11:42:39,11:42:39,2030,17,,,,4988.29,0
8803020,11:43:39,11:43:39,2031,18,,,,5237.46,0
8803020,11:44:07,11:44:07,2032,19,,,,5404.66,0
8803020,11:44:37,11:44:37,2033,20,,,,5570.46,0
8803020,11:45:09,11:45:09,2034,21,,,,5758.19,0
8803020,11:45:44,11:45:44,2035,22,,,,5957.24,0
8803020,11:46:28,11:46:28,2036,23,,,,6227.16,0
8803020,11:47:02,11:47:02,2037,24,,,,6398.47,0
8803020,11:47:44,11:47:44,2038,25,,,,6674.05,0
8803020,11:48:06,11:48:06,2039,26,,,,6814.74,0
8803020,11:49:06,11:49:06,2040,27,,,,7247.24,0
8803020,11:49:54,11:49:54,2041,28,,,,7558.31,0
8803020,11:50:28,11:50:28,2042,29,,,,7738.49,0
8803020,11:51:00,11:51:00,2043,30,,,,7934.56,
8803020,11:52:20,11:52:20,2044,31,,,,8252.73,0
8803020,11:53:12,11:53:12,2045,32,,,,8484.27,0
8803020,11:54:07,11:54:07,2046,33,,,,8688.61,0
8803020,11:55:04,11:55:04,2047,34,,,,8937.92,0
8803020,11:56:15,11:56:15,844,35,,,,9255.43,0
8803020,11:57:16,11:57:16,845,36,,,,9552.44,0
8803020,11:58:18,11:58:18,846,37,,,,9839.52,0
8803020,11:58:56,11:58:56,847,38,,,,10177.92,0
8803020,11:59:58,11:59:58,848,39,,,,10516.92,0
8803020,12:00:28,12:00:28,5001,40,,,,10669.89,0
8803020,12:01:23,12:01:23,5002,41,,,,10835.75,0
8803020,12:02:13,12:02:13,5003,42,,,,11051.76,0
8803020,12:03:05,12:03:05,5004,43,,,,11278.59,0
8803020,12:04:25,12:04:25,5005,44,,,,11575.63,0
8803020,12:05:20,12:05:20,852,45,,,,11767.51,0
8803020,12:07:00,12:07:00,10732,46,,,,12336.41,
8803020,12:09:13,12:09:13,5006,47,,,,13121.51,0
8803020,12:09:51,12:09:51,5007,48,,,,13301.96,0
8803020,12:10:50,12:10:50,5008,49,,,,13601.71,0
8803020,12:11:15,12:11:15,5009,50,,,,13735.94,0
8803020,12:11:57,12:11:57,5010,51,,,,13979.18,0
8803020,12:12:26,12:12:26,5011,52,,,,14151.66,0
8803020,12:13:00,12:13:00,5012,53,,,,14304.58,
8803020,12:13:28,12:13:28,5013,54,,,,14494.32,0
8803020,12:14:03,12:14:03,5014,55,,,,14798.2,0
8803020,12:14:49,12:14:49,5015,56,,,,15075.36,0
8803020,12:15:33,12:15:33,5016,57,,,,15393.21,0
8803020,12:16:07,12:16:07,5017,58,,,,15577.55,0
8803020,12:16:38,12:16:38,5018,59,,,,15747.07,0
8803020,12:17:24,12:17:24,4931,60,,,,16045.79,0
8803020,12:17:59,12:17:59,340,61,,,,16230.06,0
8803020,12:18:19,12:18:19,7749,62,,,,16422.41,0
8803020,12:20:00,12:20:00,9952,63,,1,,17262.62,
8803030,11:31:00,11:31:00,10737,1,,,1,0,
8803030,11:32:46,11:32:46,10738,2,,,,778.33,0
8803030,11:33:13,11:33:13,10145,3,,,,970.46,0
8803030,11:34:23,11:34:23,5933,4,,,,1493.81,0
8803030,11:34:52,11:34:52,5902,5,,,,1704.69,0
8803030,11:35:11,11:35:11,10453,6,,,,1848.69,0
8803030,11:35:36,11:35:36,10452,7,,,,2064.67,0
8803030,11:36:12,11:36:12,458,8,,,,2382.14,0
8803030,11:36:35,11:36:35,459,9,,,,2549.15,0
8803030,11:36:56,11:36:56,460,10,,,,2727.95,0
8803030,11:37:27,11:37:27,461,11,,,,2951.08,0
8803030,11:38:04,11:38:04,462,12,,,,3177.57,0
8803030,11:38:37,11:38:37,463,13,,,,3428.29,0
8803030,11:40:00,11:40:00,464,14,,,,4162.33,
8803030,11:41:03,11:41:03,465,15,,,,4513.29,0
8803030,11:41:35,11:41:35,466,16,,,,4693.58,0
8803030,11:42:39,11:42:39,2030,17,,,,4988.29,0
8803030,11:43:39,11:43:39,2031,18,,,,5237.46,0
8803030,11:44:07,11:44:07,2032,19,,,,5404.66,0
8803030,11:44:37,11:44:37,2033,20,,,,5570.46,0
8803030,11:45:09,11:45:09,2034,21,,,,5758.19,0
8803030,11:45:44,11:45:44,2035,22,,,,5957.24,0
8803030,11:46:28,11:46:28,2036,23,,,,6227.16,0
8803030,11:47:02,11:47:02,2037,24,,,,6398.47,0
8803030,11:47:44,11:47:44,2038,25,,,,6674.05,0
8803030,11:48:06,11:48:06,2039,26,,,,6814.74,0
8803030,11:49:06,11:49:06,2040,27,,,,7247.24,0
8803030,11:49:54,11:49:54,2041,28,,,,7558.31,0
8803030,11:50:28,11:50:28,2042,29,,,,7738.49,0
8803030,11:51:00,11:51:00,2043,30,,,,7934.56,
8803030,11:52:20,11:52:20,2044,31,,,,8252.73,0
8803030,11:53:12,11:53:12,2045,32,,,,8484.27,0
8803030,11:54:07,11:54:07,2046,33,,,,8688.61,0
8803030,11:55:04,11:55:04,2047,34,,,,8937.92,0
8803030,11:56:15,11:56:15,844,35,,,,9255.43,0
8803030,11:57:16,11:57:16,845,36,,,,9552.44,0
8803030,11:58:18,11:58:18,846,37,,,,9839.52,0
8803030,11:58:56,11:58:56,847,38,,,,10177.92,0
8803030,11:59:58,11:59:58,848,39,,,,10516.92,0
8803030,12:00:28,12:00:28,5001,40,,,,10669.89,0
8803030,12:01:23,12:01:23,5002,41,,,,10835.75,0
8803030,12:02:13,12:02:13,5003,42,,,,11051.76,0
8803030,12:03:05,12:03:05,5004,43,,,,11278.59,0
8803030,12:04:25,12:04:25,5005,44,,,,11575.63,0
8803030,12:05:20,12:05:20,852,45,,,,11767.51,0
8803030,12:07:00,12:07:00,10732,46,,,,12336.41,
8803030,12:09:13,12:09:13,5006,47,,,,13121.51,0
8803030,12:09:51,12:09:51,5007,48,,,,13301.96,0
8803030,12:10:50,12:10:50,5008,49,,,,13601.71,0
8803030,12:11:15,12:11:15,5009,50,,,,13735.94,0
8803030,12:11:57,12:11:57,5010,51,,,,13979.18,0
8803030,12:12:26,12:12:26,5011,52,,,,14151.66,0
8803030,12:13:00,12:13:00,5012,53,,,,14304.58,
8803030,12:13:28,12:13:28,5013,54,,,,14494.32,0
8803030,12:14:03,12:14:03,5014,55,,,,14798.2,0
8803030,12:14:49,12:14:49,5015,56,,,,15075.36,0
8803030,12:15:33,12:15:33,5016,57,,,,15393.21,0
8803030,12:16:07,12:16:07,5017,58,,,,15577.55,0
8803030,12:16:38,12:16:38,5018,59,,,,15747.07,0
8803030,12:17:24,12:17:24,4931,60,,,,16045.79,0
8803030,12:17:59,12:17:59,340,61,,,,16230.06,0
8803030,12:18:19,12:18:19,7749,62,,,,16422.41,0
8803030,12:20:00,12:20:00,9952,63,,1,,17262.62,
8803040,11:31:00,11:31:00,10737,1,,,1,0,
8803040,11:32:46,11:32:46,10738,2,,,,778.33,0
8803040,11:33:13,11:33:13,10145,3,,,,970.46,0
8803040,11:34:23,11:34:23,5933,4,,,,1493.81,0
8803040,11:34:52,11:34:52,5902,5,,,,1704.69,0
8803040,11:35:11,11:35:11,10453,6,,,,1848.69,0
8803040,11:35:36,11:35:36,10452,7,,,,2064.67,0
8803040,11:36:12,11:36:12,458,8,,,,2382.14,0
8803040,11:36:35,11:36:35,459,9,,,,2549.15,0
8803040,11:36:56,11:36:56,460,10,,,,2727.95,0
8803040,11:37:27,11:37:27,461,11,,,,2951.08,0
8803040,11:38:04,11:38:04,462,12,,,,3177.57,0
8803040,11:38:37,11:38:37,463,13,,,,3428.29,0
8803040,11:40:00,11:40:00,464,14,,,,4162.33,
8803040,11:41:03,11:41:03,465,15,,,,4513.29,0
8803040,11:41:35,11:41:35,466,16,,,,4693.58,0
8803040,11:42:39,11:42:39,2030,17,,,,4988.29,0
8803040,11:43:39,11:43:39,2031,18,,,,5237.46,0
8803040,11:44:07,11:44:07,2032,19,,,,5404.66,0
8803040,11:44:37,11:44:37,2033,20,,,,5570.46,0
8803040,11:45:09,11:45:09,2034,21,,,,5758.19,0
8803040,11:45:44,11:45:44,2035,22,,,,5957.24,0
8803040,11:46:28,11:46:28,2036,23,,,,6227.16,0
8803040,11:47:02,11:47:02,2037,24,,,,6398.47,0
8803040,11:47:44,11:47:44,2038,25,,,,6674.05,0
8803040,11:48:06,11:48:06,2039,26,,,,6814.74,0
8803040,11:49:06,11:49:06,2040,27,,,,7247.24,0
8803040,11:49:54,11:49:54,2041,28,,,,7558.31,0
8803040,11:50:28,11:50:28,2042,29,,,,7738.49,0
8803040,11:51:00,11:51:00,2043,30,,,,7934.56,
8803040,11:52:20,11:52:20,2044,31,,,,8252.73,0
8803040,11:53:12,11:53:12,2045,32,,,,8484.27,0
8803040,11:54:07,11:54:07,2046,33,,,,8688.61,0
8803040,11:55:04,11:55:04,2047,34,,,,8937.92,0
8803040,11:56:15,11:56:15,844,35,,,,9255.43,0
8803040,11:57:16,11:57:16,845,36,,,,9552.44,0
8803040,11:58:18,11:58:18,846,37,,,,9839.52,0
8803040,11:58:56,11:58:56,847,38,,,,10177.92,0
8803040,11:59:58,11:59:58,848,39,,,,10516.92,0
8803040,12:00:28,12:00:28,5001,40,,,,10669.89,0
8803040,12:01:23,12:01:23,5002,41,,,,10835.75,0
8803040,12:02:13,12:02:13,5003,42,,,,11051.76,0
8803040,12:03:05,12:03:05,5004,43,,,,11278.59,0
8803040,12:04:25,12:04:25,5005,44,,,,11575.63,0
8803040,12:05:20,12:05:20,852,45,,,,11767.51,0
8803040,12:07:00,12:07:00,10732,46,,,,12336.41,
8803040,12:09:13,12:09:13,5006,47,,,,13121.51,0
8803040,12:09:51,12:09:51,5007,48,,,,13301.96,0
8803040,12:10:50,12:10:50,5008,49,,,,13601.71,0
8803040,12:11:15,12:11:15,5009,50,,,,13735.94,0
8803040,12:11:57,12:11:57,5010,51,,,,13979.18,0
8803040,12:12:26,12:12:26,5011,52,,,,14151.66,0
8803040,12:13:00,12:13:00,5012,53,,,,14304.58,
8803040,12:13:28,12:13:28,5013,54,,,,14494.32,0
8803040,12:14:03,12:14:03,5014,55,,,,14798.2,0
8803040,12:14:49,12:14:49,5015,56,,,,15075.36,0
8803040,12:15:33,12:15:33,5016,57,,,,15393.21,0
8803040,12:16:07,12:16:07,5017,58,,,,15577.55,0
8803040,12:16:38,12:16:38,5018,59,,,,15747.07,0
8803040,12:17:24,12:17:24,4931,60,,,,16045.79,0
8803040,12:17:59,12:17:59,340,61,,,,16230.06,0
8803040,12:18:19,12:18:19,7749,62,,,,16422.41,0
8803040,12:20:00,12:20:00,9952,63,,1,,17262.62,
8803050,11:31:00,11:31:00,10737,1,,,1,0,
8803050,11:32:46,11:32:46,10738,2,,,,778.33,0
8803050,11:33:13,11:33:13,10145,3,,,,970.46,0
8803050,11:34:23,11:34:23,5933,4,,,,1493.81,0
8803050,11:34:52,11:34:52,5902,5,,,,1704.69,0
8803050,11:35:11,11:35:11,10453,6,,,,1848.69,0
8803050,11:35:36,11:35:36,10452,7,,,,2064.67,0
8803050,11:36:12,11:36:12,458,8,,,,2382.14,0
8803050,11:36:35,11:36:35,459,9,,,,2549.15,0
8803050,11:36:56,11:36:56,460,10,,,,2727.95,0
8803050,11:37:27,11:37:27,461,11,,,,2951.08,0
8803050,11:38:04,11:38:04,462,12,,,,3177.57,0
8803050,11:38:37,11:38:37,463,13,,,,3428.29,0
8803050,11:40:00,11:40:00,464,14,,,,4162.33,
8803050,11:41:03,11:41:03,465,15,,,,4513.29,0
8803050,11:41:35,11:41:35,466,16,,,,4693.58,0
8803050,11:42:39,11:42:39,2030,17,,,,4988.29,0
8803050,11:43:39,11:43:39,2031,18,,,,5237.46,0
8803050,11:44:07,11:44:07,2032,19,,,,5404.66,0
8803050,11:44:37,11:44:37,2033,20,,,,5570.46,0
8803050,11:45:09,11:45:09,2034,21,,,,5758.19,0
8803050,11:45:44,11:45:44,2035,22,,,,5957.24,0
8803050,11:46:28,11:46:28,2036,23,,,,6227.16,0
8803050,11:47:02,11:47:02,2037,24,,,,6398.47,0
8803050,11:47:44,11:47:44,2038,25,,,,6674.05,0
8803050,11:48:06,11:48:06,2039,26,,,,6814.74,0
8803050,11:49:06,11:49:06,2040,27,,,,7247.24,0
8803050,11:49:54,11:49:54,2041,28,,,,7558.31,0
8803050,11:50:28,11:50:28,2042,29,,,,7738.49,0
8803050,11:51:00,11:51:00,2043,30,,,,7934.56,
8803050,11:52:20,11:52:20,2044,31,,,,8252.73,0
8803050,11:53:12,11:53:12,2045,32,,,,8484.27,0
8803050,11:54:07,11:54:07,2046,33,,,,8688.61,0
8803050,11:55:04,11:55:04,2047,34,,,,8937.92,0
8803050,11:56:15,11:56:15,844,35,,,,9255.43,0
8803050,11:57:16,11:57:16,845,36,,,,9552.44,0
8803050,11:58:18,11:58:18,846,37,,,,9839.52,0
8803050,11:58:56,11:58:56,847,38,,,,10177.92,0
8803050,11:59:58,11:59:58,848,39,,,,10516.92,0
8803050,12:00:28,12:00:28,5001,40,,,,10669.89,0
8803050,12:01:23,12:01:23,5002,41,,,,10835.75,0
8803050,12:02:13,12:02:13,5003,42,,,,11051.76,0
8803050,12:03:05,12:03:05,5004,43,,,,11278.59,0
8803050,12:04:25,12:04:25,5005,44,,,,11575.63,0
8803050,12:05:20,12:05:20,852,45,,,,11767.51,0
8803050,12:07:00,12:07:00,10732,46,,,,12336.41,
8803050,12:09:13,12:09:13,5006,47,,,,13121.51,0
8803050,12:09:51,12:09:51,5007,48,,,,13301.96,0
8803050,12:10:50,12:10:50,5008,49,,,,13601.71,0
8803050,12:11:15,12:11:15,5009,50,,,,13735.94,0
8803050,12:11:57,12:11:57,5010,51,,,,13979.18,0
8803050,12:12:26,12:12:26,5011,52,,,,14151.66,0
8803050,12:13:00,12:13:00,5012,53,,,,14304.58,
8803050,12:13:28,12:13:28,5013,54,,,,14494.32,0
8803050,12:14:03,12:14:03,5014,55,,,,14798.2,0
8803050,12:14:49,12:14:49,5015,56,,,,15075.36,0
8803050,12:15:33,12:15:33,5016,57,,,,15393.21,0
8803050,12:16:07,12:16:07,5017,58,,,,15577.55,0
8803050,12:16:38,12:16:38,5018,59,,,,15747.07,0
8803050,12:17:24,12:17:24,4931,60,,,,16045.79,0
8803050,12:17:59,12:17:59,340,61,,,,16230.06,0
8803050,12:18:19,12:18:19,7749,62,,,,16422.41,0
8803050,12:20:00,12:20:00,9952,63,,1,,17262.62,
8803060,11:31:00,11:31:00,10737,1,,,1,0,
8803060,11:32:46,11:32:46,10738,2,,,,778.33,0
8803060,11:33:13,11:33:13,10145,3,,,,970.46,0
8803060,11:34:23,11:34:23,5933,4,,,,1493.81,0
8803060,11:34:52,11:34:52,5902,5,,,,1704.69,0
8803060,11:35:11,11:35:11,10453,6,,,,1848.69,0
8803060,11:35:36,11:35:36,10452,7,,,,2064.67,0
8803060,11:36:12,11:36:12,458,8,,,,2382.14,0
8803060,11:36:35,11:36:35,459,9,,,,2549.15,0
8803060,11:36:56,11:36:56,460,10,,,,2727.95,0
8803060,11:37:27,11:37:27,461,11,,,,2951.08,0
8803060,11:38:04,11:38:04,462,12,,,,3177.57,0
8803060,11:38:37,11:38:37,463,13,,,,3428.29,0
8803060,11:40:00,11:40:00,464,14,,,,4162.33,
8803060,11:41:03,11:41:03,465,15,,,,4513.29,0
8803060,11:41:35,11:41:35,466,16,,,,4693.58,0
8803060,11:42:39,11:42:39,2030,17,,,,4988.29,0
8803060,11:43:39,11:43:39,2031,18,,,,5237.46,0
8803060,11:44:07,11:44:07,2032,19,,,,5404.66,0
8803060,11:44:37,11:44:37,2033,20,,,,5570.46,0
8803060,11:45:09,11:45:09,2034,21,,,,5758.19,0
8803060,11:45:44,11:45:44,2035,22,,,,5957.24,0
8803060,11:46:28,11:46:28,2036,23,,,,6227.16,0
8803060,11:47:02,11:47:02,2037,24,,,,6398.47,0
8803060,11:47:44,11:47:44,2038,25,,,,6674.05,0
8803060,11:48:06,11:48:06,2039,26,,,,6814.74,0
8803060,11:49:06,11:49:06,2040,27,,,,7247.24,0
8803060,11:49:54,11:49:54,2041,28,,,,7558.31,0
8803060,11:50:28,11:50:28,2042,29,,,,7738.49,0
8803060,11:51:00,11:51:00,2043,30,,,,7934.56,
8803060,11:52:20,11:52:20,2044,31,,,,8252.73,0
8803060,11:53:12,11:53:12,2045,32,,,,8484.27,0
8803060,11:54:07,11:54:07,2046,33,,,,8688.61,0
8803060,11:55:04,11:55:04,2047,34,,,,8937.92,0
8803060,11:56:15,11:56:15,844,35,,,,9255.43,0
8803060,11:57:16,11:57:16,845,36,,,,9552.44,0
8803060,11:58:18,11:58:18,846,37,,,,9839.52,0
8803060,11:58:56,11:58:56,847,38,,,,10177.92,0
8803060,11:59:58,11:59:58,848,39,,,,10516.92,0
8803060,12:00:28,12:00:28,5001,40,,,,10669.89,0
8803060,12:01:23,12:01:23,5002,41,,,,10835.75,0
8803060,12:02:13,12:02:13,5003,42,,,,11051.76,0
8803060,12:03:05,12:03:05,5004,43,,,,11278.59,0
8803060,12:04:25,12:04:25,5005,44,,,,11575.63,0
8803060,12:05:20,12:05:20,852,45,,,,11767.51,0
8803060,12:07:00,12:07:00,10732,46,,,,12336.41,
8803060,12:09:13,12:09:13,5006,47,,,,13121.51,0
8803060,12:09:51,12:09:51,5007,48,,,,13301.96,0
8803060,12:10:50,12:10:50,5008,49,,,,13601.71,0
8803060,12:11:15,12:11:15,5009,50,,,,13735.94,0
8803060,12:11:57,12:11:57,5010,51,,,,13979.18,0
8803060,12:12:26,12:12:26,5011,52,,,,14151.66,0
8803060,12:13:00,12:13:00,5012,53,,,,14304.58,
8803060,12:13:28,12:13:28,5013,54,,,,14494.32,0
8803060,12:14:03,12:14:03,5014,55,,,,14798.2,0
8803060,12:14:49,12:14:49,5015,56,,,,15075.36,0
8803060,12:15:33,12:15:33,5016,57,,,,15393.21,0
8803060,12:16:07,12:16:07,5017,58,,,,15577.55,0
8803060,12:16:38,12:16:38,5018,59,,,,15747.07,0
8803060,12:17:24,12:17:24,4931,60,,,,16045.79,0
8803060,12:17:59,12:17:59,340,61,,,,16230.06,0
8803060,12:18:19,12:18:19,7749,62,,,,16422.41,0
8803060,12:20:00,12:20:00,9952,63,,1,,17262.62,
8803080,11:31:00,11:31:00,10737,1,,,1,0,
8803080,11:32:46,11:32:46,10738,2,,,,778.33,0
8803080,11:33:13,11:33:13,10145,3,,,,970.46,0
8803080,11:34:23,11:34:23,5933,4,,,,1493.81,0
8803080,11:34:52,11:34:52,5902,5,,,,1704.69,0
8803080,11:35:11,11:35:11,10453,6,,,,1848.69,0
8803080,11:35:36,11:35:36,10452,7,,,,2064.67,0
8803080,11:36:12,11:36:12,458,8,,,,2382.14,0
8803080,11:36:35,11:36:35,459,9,,,,2549.15,0
8803080,11:36:56,11:36:56,460,10,,,,2727.95,0
8803080,11:37:27,11:37:27,461,11,,,,2951.08,0
8803080,11:38:04,11:38:04,462,12,,,,3177.57,0
8803080,11:38:37,11:38:37,463,13,,,,3428.29,0
8803080,11:40:00,11:40:00,464,14,,,,4162.33,
8803080,11:41:03,11:41:03,465,15,,,,4513.29,0
8803080,11:41:35,11:41:35,466,16,,,,4693.58,0
8803080,11:42:39,11:42:39,2030,17,,,,4988.29,0
8803080,11:43:39,11:43:39,2031,18,,,,5237.46,0
8803080,11:44:07,11:44:07,2032,19,,,,5404.66,0
8803080,11:44:37,11:44:37,2033,20,,,,5570.46,0
8803080,11:45:09,11:45:09,2034,21,,,,5758.19,0
8803080,11:45:44,11:45:44,2035,22,,,,5957.24,0
8803080,11:46:28,11:46:28,2036,23,,,,6227.16,0
8803080,11:47:02,11:47:02,2037,24,,,,6398.47,0
8803080,11:47:44,11:47:44,2038,25,,,,6674.05,0
8803080,11:48:06,11:48:06,2039,26,,,,6814.74,0
8803080,11:49:06,11:49:06,2040,27,,,,7247.24,0
8803080,11:49:54,11:49:54,2041,28,,,,7558.31,0
8803080,11:50:28,11:50:28,2042,29,,,,7738.49,0
8803080,11:51:00,11:51:00,2043,30,,,,7934.56,
8803080,11:52:20,11:52:20,2044,31,,,,8252.73,0
8803080,11:53:12,11:53:12,2045,32,,,,8484.27,0
8803080,11:54:07,11:54:07,2046,33,,,,8688.61,0
8803080,11:55:04,11:55:04,2047,34,,,,8937.92,0
8803080,11:56:15,11:56:15,844,35,,,,9255.43,0
8803080,11:57:16,11:57:16,845,36,,,,9552.44,0
8803080,11:58:18,11:58:18,846,37,,,,9839.52,0
8803080,11:58:56,11:58:56,847,38,,,,10177.92,0
8803080,11:59:58,11:59:58,848,39,,,,10516.92,0
8803080,12:00:28,12:00:28,5001,40,,,,10669.89,0
8803080,12:01:23,12:01:23,5002,41,,,,10835.75,0
8803080,12:02:13,12:02:13,5003,42,,,,11051.76,0
8803080,12:03:05,12:03:05,5004,43,,,,11278.59,0
8803080,12:04:25,12:04:25,5005,44,,,,11575.63,0
8803080,12:05:20,12:05:20,852,45,,,,11767.51,0
8803080,12:07:00,12:07:00,10732,46,,,,12336.41,
8803080,12:09:13,12:09:13,5006,47,,,,13121.51,0
8803080,12:09:51,12:09:51,5007,48,,,,13301.96,0
8803080,12:10:50,12:10:50,5008,49,,,,13601.71,0
8803080,12:11:15,12:11:15,5009,50,,,,13735.94,0
8803080,12:11:57,12:11:57,5010,51,,,,13979.18,0
8803080,12:12:26,12:12:26,5011,52,,,,14151.66,0
8803080,12:13:00,12:13:00,5012,53,,,,14304.58,
8803080,12:13:28,12:13:28,5013,54,,,,14494.32,0
8803080,12:14:03,12:14:03,5014,55,,,,14798.2,0
8803080,12:14:49,12:14:49,5015,56,,,,15075.36,0
8803080,12:15:33,12:15:33,5016,57,,,,15393.21,0
8803080,12:16:07,12:16:07,5017,58,,,,15577.55,0
8803080,12:16:38,12:16:38,5018,59,,,,15747.07,0
8803080,12:17:24,12:17:24,4931,60,,,,16045.79,0
8803080,12:17:59,12:17:59,340,61,,,,16230.06,0
8803080,12:18:19,12:18:19,7749,62,,,,16422.41,0
8803080,12:20:00,12:20:00,9952,63,,1,,17262.62,
882070,11:34:00,11:34:00,10737,1,,,1,0,
882070,11:36:10,11:36:10,10738,2,,,,778.33,0
882070,11:36:42,11:36:42,10145,3,,,,970.46,0
882070,11:38:08,11:38:08,5933,4,,,,1493.81,0
882070,11:38:44,11:38:44,5902,5,,,,1704.69,0
882070,11:39:06,11:39:06,10453,6,,,,1848.69,0
882070,11:39:37,11:39:37,10452,7,,,,2064.67,0
882070,11:40:22,11:40:22,458,8,,,,2382.14,0
882070,11:40:49,11:40:49,459,9,,,,2549.15,0
882070,11:41:15,11:41:15,460,10,,,,2727.95,0
882070,11:41:53,11:41:53,461,11,,,,2951.08,0
882070,11:42:39,11:42:39,462,12,,,,3177.57,0
882070,11:43:18,11:43:18,463,13,,,,3428.29,0
882070,11:45:00,11:45:00,464,14,,,,4162.33,
882070,11:45:58,11:45:58,465,15,,,,4513.29,0
882070,11:46:27,11:46:27,466,16,,,,4693.58,0
882070,11:47:25,11:47:25,2030,17,,,,4988.29,0
882070,11:48:19,11:48:19,2031,18,,,,5237.46,0
882070,11:48:44,11:48:44,2032,19,,,,5404.66,0
882070,11:49:11,11:49:11,2033,20,,,,5570.46,0
882070,11:49:40,11:49:40,2034,21,,,,5758.19,0
882070,11:50:13,11:50:13,2035,22,,,,5957.24,0
882070,11:50:53,11:50:53,2036,23,,,,6227.16,0
882070,11:51:24,11:51:24,2037,24,,,,6398.47,0
882070,11:52:02,11:52:02,2038,25,,,,6674.05,0
882070,11:52:22,11:52:22,2039,26,,,,6814.74,0
882070,11:53:16,11:53:16,2040,27,,,,7247.24,0
882070,11:54:00,11:54:00,2041,28,,,,7558.31,0
882070,11:54:30,11:54:30,2042,29,,,,7738.49,0
882070,11:55:00,11:55:00,2043,30,,,,7934.56,
882070,11:56:05,11:56:05,2044,31,,,,8252.73,0
882070,11:56:47,11:56:47,2045,32,,,,8484.27,0
882070,11:57:32,11:57:32,2046,33,,,,8688.61,0
882070,11:58:18,11:58:18,2047,34,,,,8937.92,0
882070,11:59:16,11:59:16,844,35,,,,9255.43,0
882070,12:00:06,12:00:06,845,36,,,,9552.44,0
882070,12:00:56,12:00:56,846,37,,,,9839.52,0
882070,12:01:27,12:01:27,847,38,,,,10177.92,0
882070,12:02:17,12:02:17,848,39,,,,10516.92,0
882070,12:02:42,12:02:42,5001,40,,,,10669.89,0
882070,12:03:26,12:03:26,5002,41,,,,10835.75,0
882070,12:04:06,12:04:06,5003,42,,,,11051.76,0
882070,12:04:49,12:04:49,5004,43,,,,11278.59,0
882070,12:05:54,12:05:54,5005,44,,,,11575.63,0
882070,12:06:39,12:06:39,852,45,,,,11767.51,0
882070,12:08:00,12:08:00,10732,46,,,,12336.41,
882070,12:09:51,12:09:51,5006,47,,,,13121.51,0
882070,12:10:23,12:10:23,5007,48,,,,13301.96,0
882070,12:11:11,12:11:11,5008,49,,,,13601.71,0
882070,12:11:32,12:11:32,5009,50,,,,13735.94,0
882070,12:12:07,12:12:07,5010,51,,,,13979.18,0
882070,12:12:32,12:12:32,5011,52,,,,14151.66,0
882070,12:13:00,12:13:00,5012,53,,,,14304.58,
882070,12:13:37,12:13:37,5013,54,,,,14494.32,0
882070,12:14:21,12:14:21,5014,55,,,,14798.2,0
882070,12:15:21,12:15:21,5015,56,,,,15075.36,0
882070,12:16:16,12:16:16,5016,57,,,,15393.21,0
882070,12:17:01,12:17:01,5017,58,,,,15577.55,0
882070,12:17:40,12:17:40,5018,59,,,,15747.07,0
882070,12:18:40,12:18:40,4931,60,,,,16045.79,0
882070,12:19:24,12:19:24,340,61,,,,16230.06,0
882070,12:19:50,12:19:50,7749,62,,,,16422.41,0
882070,12:22:00,12:22:00,9952,63,,1,,17262.62,
882090,11:34:00,11:34:00,10737,1,,,1,0,
882090,11:36:10,11:36:10,10738,2,,,,778.33,0
882090,11:36:42,11:36:42,10145,3,,,,970.46,0
882090,11:38:08,11:38:08,5933,4,,,,1493.81,0
882090,11:38:44,11:38:44,5902,5,,,,1704.69,0
882090,11:39:06,11:39:06,10453,6,,,,1848.69,0
882090,11:39:37,11:39:37,10452,7,,,,2064.67,0
882090,11:40:22,11:40:22,458,8,,,,2382.14,0
882090,11:40:49,11:40:49,459,9,,,,2549.15,0
882090,11:41:15,11:41:15,460,10,,,,2727.95,0
882090,11:41:53,11:41:53,461,11,,,,2951.08,0
882090,11:42:39,11:42:39,462,12,,,,3177.57,0
882090,11:43:18,11:43:18,463,13,,,,3428.29,0
882090,11:45:00,11:45:00,464,14,,,,4162.33,
882090,11:45:58,11:45:58,465,15,,,,4513.29,0
882090,11:46:27,11:46:27,466,16,,,,4693.58,0
882090,11:47:25,11:47:25,2030,17,,,,4988.29,0
882090,11:48:19,11:48:19,2031,18,,,,5237.46,0
882090,11:48:44,11:48:44,2032,19,,,,5404.66,0
882090,11:49:11,11:49:11,2033,20,,,,5570.46,0
882090,11:49:40,11:49:40,2034,21,,,,5758.19,0
882090,11:50:13,11:50:13,2035,22,,,,5957.24,0
882090,11:50:53,11:50:53,2036,23,,,,6227.16,0
882090,11:51:24,11:51:24,2037,24,,,,6398.47,0
882090,11:52:02,11:52:02,2038,25,,,,6674.05,0
882090,11:52:22,11:52:22,2039,26,,,,6814.74,0
882090,11:53:16,11:53:16,2040,27,,,,7247.24,0
882090,11:54:00,11:54:00,2041,28,,,,7558.31,0
882090,11:54:30,11:54:30,2042,29,,,,7738.49,0
882090,11:55:00,11:55:00,2043,30,,,,7934.56,
882090,11:56:05,11:56:05,2044,31,,,,8252.73,0
882090,11:56:47,11:56:47,2045,32,,,,8484.27,0
882090,11:57:32,11:57:32,2046,33,,,,8688.61,0
882090,11:58:18,11:58:18,2047,34,,,,8937.92,0
882090,11:59:16,11:59:16,844,35,,,,9255.43,0
882090,12:00:06,12:00:06,845,36,,,,9552.44,0
882090,12:00:56,12:00:56,846,37,,,,9839.52,0
882090,12:01:27,12:01:27,847,38,,,,10177.92,0
882090,12:02:17,12:02:17,848,39,,,,10516.92,0
882090,12:02:42,12:02:42,5001,40,,,,10669.89,0
882090,12:03:26,12:03:26,5002,41,,,,10835.75,0
882090,12:04:06,12:04:06,5003,42,,,,11051.76,0
882090,12:04:49,12:04:49,5004,43,,,,11278.59,0
882090,12:05:54,12:05:54,5005,44,,,,11575.63,0
882090,12:06:39,12:06:39,852,45,,,,11767.51,0
882090,12:08:00,12:08:00,10732,46,,,,12336.41,
882090,12:09:51,12:09:51,5006,47,,,,13121.51,0
882090,12:10:23,12:10:23,5007,48,,,,13301.96,0
882090,12:11:11,12:11:11,5008,49,,,,13601.71,0
882090,12:11:32,12:11:32,5009,50,,,,13735.94,0
882090,12:12:07,12:12:07,5010,51,,,,13979.18,0
882090,12:12:32,12:12:32,5011,52,,,,14151.66,0
882090,12:13:00,12:13:00,5012,53,,,,14304.58,
882090,12:13:37,12:13:37,5013,54,,,,14494.32,0
882090,12:14:21,12:14:21,5014,55,,,,14798.2,0
882090,12:15:21,12:15:21,5015,56,,,,15075.36,0
882090,12:16:16,12:16:16,5016,57,,,,15393.21,0
882090,12:17:01,12:17:01,5017,58,,,,15577.55,0
882090,12:17:40,12:17:40,5018,59,,,,15747.07,0
882090,12:18:40,12:18:40,4931,60,,,,16045.79,0
882090,12:19:24,12:19:24,340,61,,,,16230.06,0
882090,12:19:50,12:19:50,7749,62,,,,16422.41,0
882090,12:22:00,12:22:00,9952,63,,1,,17262.62,
927020,19:31:00,19:31:00,10737,1,,,1,0,
927020,19:32:46,19:32:46,10738,2,,,,778.33,0
927020,19:33:13,19:33:13,10145,3,,,,970.46,0
927020,19:34:23,19:34:23,5933,4,,,,1493.81,0
927020,19:34:52,19:34:52,5902,5,,,,1704.69,0
927020,19:35:11,19:35:11,10453,6,,,,1848.69,0
927020,19:35:36,19:35:36,10452,7,,,,2064.67,0
927020,19:36:12,19:36:12,458,8,,,,2382.14,0
927020,19:36:35,19:36:35,459,9,,,,2549.15,0
927020,19:36:56,19:36:56,460,10,,,,2727.95,0
927020,19:37:27,19:37:27,461,11,,,,2951.08,0
927020,19:38:04,19:38:04,462,12,,,,3177.57,0
927020,19:38:37,19:38:37,463,13,,,,3428.29,0
927020,19:40:00,19:40:00,464,14,,,,4162.33,
927020,19:41:03,19:41:03,465,15,,,,4513.29,0
927020,19:41:35,19:41:35,466,16,,,,4693.58,0
927020,19:42:39,19:42:39,2030,17,,,,4988.29,0
927020,19:43:39,19:43:39,2031,18,,,,5237.46,0
927020,19:44:07,19:44:07,2032,19,,,,5404.66,0
927020,19:44:37,19:44:37,2033,20,,,,5570.46,0
927020,19:45:09,19:45:09,2034,21,,,,5758.19,0
927020,19:45:44,19:45:44,2035,22,,,,5957.24,0
927020,19:46:28,19:46:28,2036,23,,,,6227.16,0
927020,19:47:02,19:47:02,2037,24,,,,6398.47,0
927020,19:47:44,19:47:44,2038,25,,,,6674.05,0
927020,19:48:06,19:48:06,2039,26,,,,6814.74,0
927020,19:49:06,19:49:06,2040,27,,,,7247.24,0
927020,19:49:54,19:49:54,2041,28,,,,7558.31,0
927020,19:50:28,19:50:28,2042,29,,,,7738.49,0
927020,19:51:00,19:51:00,2043,30,,,,7934.56,
927020,19:52:10,19:52:10,2044,31,,,,8252.73,0
927020,19:52:56,19:52:56,2045,32,,,,8484.27,0
927020,19:53:43,19:53:43,2046,33,,,,8688.61,0
927020,19:54:33,19:54:33,2047,34,,,,8937.92,0
927020,19:55:35,19:55:35,844,35,,,,9255.43,0
927020,19:56:29,19:56:29,845,36,,,,9552.44,0
927020,19:57:23,19:57:23,846,37,,,,9839.52,0
927020,19:57:56,19:57:56,847,38,,,,10177.92,0
927020,19:58:50,19:58:50,848,39,,,,10516.92,0
927020,19:59:17,19:59:17,5001,40,,,,10669.89,0
927020,20:00:05,20:00:05,5002,41,,,,10835.75,0
927020,20:00:49,20:00:49,5003,42,,,,11051.76,0
927020,20:01:34,20:01:34,5004,43,,,,11278.59,0
927020,20:02:45,20:02:45,5005,44,,,,11575.63,0
927020,20:03:32,20:03:32,852,45,,,,11767.51,0
927020,20:05:00,20:05:00,10732,46,,,,12336.41,
927020,20:06:51,20:06:51,5006,47,,,,13121.51,0
927020,20:07:23,20:07:23,5007,48,,,,13301.96,0
927020,20:08:11,20:08:11,5008,49,,,,13601.71,0
927020,20:08:32,20:08:32,5009,50,,,,13735.94,0
927020,20:09:07,20:09:07,5010,51,,,,13979.18,0
927020,20:09:32,20:09:32,5011,52,,,,14151.66,0
927020,20:10:00,20:10:00,5012,53,,,,14304.58,
927020,20:10:28,20:10:28,5013,54,,,,14494.32,0
927020,20:11:03,20:11:03,5014,55,,,,14798.2,0
927020,20:11:49,20:11:49,5015,56,,,,15075.36,0
927020,20:12:33,20:12:33,5016,57,,,,15393.21,0
927020,20:13:07,20:13:07,5017,58,,,,15577.55,0
927020,20:13:38,20:13:38,5018,59,,,,15747.07,0
927020,20:14:24,20:14:24,4931,60,,,,16045.79,0
927020,20:14:59,20:14:59,340,61,,,,16230.06,0
927020,20:15:19,20:15:19,7749,62,,,,16422.41,0
927020,20:17:00,20:17:00,9952,63,,1,,17262.62,
927030,19:31:00,19:31:00,10737,1,,,1,0,
927030,19:32:46,19:32:46,10738,2,,,,778.33,0
927030,19:33:13,19:33:13,10145,3,,,,970.46,0
927030,19:34:23,19:34:23,5933,4,,,,1493.81,0
927030,19:34:52,19:34:52,5902,5,,,,1704.69,0
927030,19:35:11,19:35:11,10453,6,,,,1848.69,0
927030,19:35:36,19:35:36,10452,7,,,,2064.67,0
927030,19:36:12,19:36:12,458,8,,,,2382.14,0
927030,19:36:35,19:36:35,459,9,,,,2549.15,0
927030,19:36:56,19:36:56,460,10,,,,2727.95,0
927030,19:37:27,19:37:27,461,11,,,,2951.08,0
927030,19:38:04,19:38:04,462,12,,,,3177.57,0
927030,19:38:37,19:38:37,463,13,,,,3428.29,0
927030,19:40:00,19:40:00,464,14,,,,4162.33,
927030,19:41:03,19:41:03,465,15,,,,4513.29,0
927030,19:41:35,19:41:35,466,16,,,,4693.58,0
927030,19:42:39,19:42:39,2030,17,,,,4988.29,0
927030,19:43:39,19:43:39,2031,18,,,,5237.46,0
927030,19:44:07,19:44:07,2032,19,,,,5404.66,0
927030,19:44:37,19:44:37,2033,20,,,,5570.46,0
927030,19:45:09,19:45:09,2034,21,,,,5758.19,0
927030,19:45:44,19:45:44,2035,22,,,,5957.24,0
927030,19:46:28,19:46:28,2036,23,,,,6227.16,0
927030,19:47:02,19:47:02,2037,24,,,,6398.47,0
927030,19:47:44,19:47:44,2038,25,,,,6674.05,0
927030,19:48:06,19:48:06,2039,26,,,,6814.74,0
927030,19:49:06,19:49:06,2040,27,,,,7247.24,0
927030,19:49:54,19:49:54,2041,28,,,,7558.31,0
927030,19:50:28,19:50:28,2042,29,,,,7738.49,0
927030,19:51:00,19:51:00,2043,30,,,,7934.56,
927030,19:52:10,19:52:10,2044,31,,,,8252.73,0
927030,19:52:56,19:52:56,2045,32,,,,8484.27,0
927030,19:53:43,19:53:43,2046,33,,,,8688.61,0
927030,19:54:33,19:54:33,2047,34,,,,8937.92,0
927030,19:55:35,19:55:35,844,35,,,,9255.43,0
927030,19:56:29,19:56:29,845,36,,,,9552.44,0
927030,19:57:23,19:57:23,846,37,,,,9839.52,0
927030,19:57:56,19:57:56,847,38,,,,10177.92,0
927030,19:58:50,19:58:50,848,39,,,,10516.92,0
927030,19:59:17,19:59:17,5001,40,,,,10669.89,0
927030,20:00:05,20:00:05,5002,41,,,,10835.75,0
927030,20:00:49,20:00:49,5003,42,,,,11051.76,0
927030,20:01:34,20:01:34,5004,43,,,,11278.59,0
927030,20:02:45,20:02:45,5005,44,,,,11575.63,0
927030,20:03:32,20:03:32,852,45,,,,11767.51,0
927030,20:05:00,20:05:00,10732,46,,,,12336.41,
927030,20:06:51,20:06:51,5006,47,,,,13121.51,0
927030,20:07:23,20:07:23,5007,48,,,,13301.96,0
927030,20:08:11,20:08:11,5008,49,,,,13601.71,0
927030,20:08:32,20:08:32,5009,50,,,,13735.94,0
927030,20:09:07,20:09:07,5010,51,,,,13979.18,0
927030,20:09:32,20:09:32,5011,52,,,,14151.66,0
927030,20:10:00,20:10:00,5012,53,,,,14304.58,
927030,20:10:28,20:10:28,5013,54,,,,14494.32,0
927030,20:11:03,20:11:03,5014,55,,,,14798.2,0
927030,20:11:49,20:11:49,5015,56,,,,15075.36,0
927030,20:12:33,20:12:33,5016,57,,,,15393.21,0
927030,20:13:07,20:13:07,5017,58,,,,15577.55,0
927030,20:13:38,20:13:38,5018,59,,,,15747.07,0
927030,20:14:24,20:14:24,4931,60,,,,16045.79,0
927030,20:14:59,20:14:59,340,61,,,,16230.06,0
927030,20:15:19,20:15:19,7749,62,,,,16422.41,0
927030,20:17:00,20:17:00,9952,63,,1,,17262.62,
927040,19:31:00,19:31:00,10737,1,,,1,0,
927040,19:32:46,19:32:46,10738,2,,,,778.33,0
927040,19:33:13,19:33:13,10145,3,,,,970.46,0
927040,19:34:23,19:34:23,5933,4,,,,1493.81,0
927040,19:34:52,19:34:52,5902,5,,,,1704.69,0
927040,19:35:11,19:35:11,10453,6,,,,1848.69,0
927040,19:35:36,19:35:36,10452,7,,,,2064.67,0
927040,19:36:12,19:36:12,458,8,,,,2382.14,0
927040,19:36:35,19:36:35,459,9,,,,2549.15,0
927040,19:36:56,19:36:56,460,10,,,,2727.95,0
927040,19:37:27,19:37:27,461,11,,,,2951.08,0
927040,19:38:04,19:38:04,462,12,,,,3177.57,0
927040,19:38:37,19:38:37,463,13,,,,3428.29,0
927040,19:40:00,19:40:00,464,14,,,,4162.33,
927040,19:41:03,19:41:03,465,15,,,,4513.29,0
927040,19:41:35,19:41:35,466,16,,,,4693.58,0
927040,19:42:39,19:42:39,2030,17,,,,4988.29,0
927040,19:43:39,19:43:39,2031,18,,,,5237.46,0
927040,19:44:07,19:44:07,2032,19,,,,5404.66,0
927040,19:44:37,19:44:37,2033,20,,,,5570.46,0
927040,19:45:09,19:45:09,2034,21,,,,5758.19,0
927040,19:45:44,19:45:44,2035,22,,,,5957.24,0
927040,19:46:28,19:46:28,2036,23,,,,6227.16,0
927040,19:47:02,19:47:02,2037,24,,,,6398.47,0
927040,19:47:44,19:47:44,2038,25,,,,6674.05,0
927040,19:48:06,19:48:06,2039,26,,,,6814.74,0
927040,19:49:06,19:49:06,2040,27,,,,7247.24,0
927040,19:49:54,19:49:54,2041,28,,,,7558.31,0
927040,19:50:28,19:50:28,2042,29,,,,7738.49,0
927040,19:51:00,19:51:00,2043,30,,,,7934.56,
927040,19:52:10,19:52:10,2044,31,,,,8252.73,0
927040,19:52:56,19:52:56,2045,32,,,,8484.27,0
927040,19:53:43,19:53:43,2046,33,,,,8688.61,0
927040,19:54:33,19:54:33,2047,34,,,,8937.92,0
927040,19:55:35,19:55:35,844,35,,,,9255.43,0
927040,19:56:29,19:56:29,845,36,,,,9552.44,0
927040,19:57:23,19:57:23,846,37,,,,9839.52,0
927040,19:57:56,19:57:56,847,38,,,,10177.92,0
927040,19:58:50,19:58:50,848,39,,,,10516.92,0
927040,19:59:17,19:59:17,5001,40,,,,10669.89,0
927040,20:00:05,20:00:05,5002,41,,,,10835.75,0
927040,20:00:49,20:00:49,5003,42,,,,11051.76,0
927040,20:01:34,20:01:34,5004,43,,,,11278.59,0
927040,20:02:45,20:02:45,5005,44,,,,11575.63,0
927040,20:03:32,20:03:32,852,45,,,,11767.51,0
927040,20:05:00,20:05:00,10732,46,,,,12336.41,
927040,20:06:51,20:06:51,5006,47,,,,13121.51,0
927040,20:07:23,20:07:23,5007,48,,,,13301.96,0
927040,20:08:11,20:08:11,5008,49,,,,13601.71,0
927040,20:08:32,20:08:32,5009,50,,,,13735.94,0
927040,20:09:07,20:09:07,5010,51,,,,13979.18,0
927040,20:09:32,20:09:32,5011,52,,,,14151.66,0
927040,20:10:00,20:10:00,5012,53,,,,14304.58,
927040,20:10:28,20:10:28,5013,54,,,,14494.32,0
927040,20:11:03,20:11:03,5014,55,,,,14798.2,0
927040,20:11:49,20:11:49,5015,56,,,,15075.36,0
927040,20:12:33,20:12:33,5016,57,,,,15393.21,0
927040,20:13:07,20:13:07,5017,58,,,,15577.55,0
927040,20:13:38,20:13:38,5018,59,,,,15747.07,0
927040,20:14:24,20:14:24,4931,60,,,,16045.79,0
927040,20:14:59,20:14:59,340,61,,,,16230.06,0
927040,20:15:19,20:15:19,7749,62,,,,16422.41,0
927040,20:17:00,20:17:00,9952,63,,1,,17262.62,
927050,19:31:00,19:31:00,10737,1,,,1,0,
927050,19:32:46,19:32:46,10738,2,,,,778.33,0
927050,19:33:13,19:33:13,10145,3,,,,970.46,0
927050,19:34:23,19:34:23,5933,4,,,,1493.81,0
927050,19:34:52,19:34:52,5902,5,,,,1704.69,0
927050,19:35:11,19:35:11,10453,6,,,,1848.69,0
927050,19:35:36,19:35:36,10452,7,,,,2064.67,0
927050,19:36:12,19:36:12,458,8,,,,2382.14,0
927050,19:36:35,19:36:35,459,9,,,,2549.15,0
927050,19:36:56,19:36:56,460,10,,,,2727.95,0
927050,19:37:27,19:37:27,461,11,,,,2951.08,0
927050,19:38:04,19:38:04,462,12,,,,3177.57,0
927050,19:38:37,19:38:37,463,13,,,,3428.29,0
927050,19:40:00,19:40:00,464,14,,,,4162.33,
927050,19:41:03,19:41:03,465,15,,,,4513.29,0
927050,19:41:35,19:41:35,466,16,,,,4693.58,0
927050,19:42:39,19:42:39,2030,17,,,,4988.29,0
927050,19:43:39,19:43:39,2031,18,,,,5237.46,0
927050,19:44:07,19:44:07,2032,19,,,,5404.66,0
927050,19:44:37,19:44:37,2033,20,,,,5570.46,0
927050,19:45:09,19:45:09,2034,21,,,,5758.19,0
927050,19:45:44,19:45:44,2035,22,,,,5957.24,0
927050,19:46:28,19:46:28,2036,23,,,,6227.16,0
927050,19:47:02,19:47:02,2037,24,,,,6398.47,0
927050,19:47:44,19:47:44,2038,25,,,,6674.05,0
927050,19:48:06,19:48:06,2039,26,,,,6814.74,0
927050,19:49:06,19:49:06,2040,27,,,,7247.24,0
927050,19:49:54,19:49:54,2041,28,,,,7558.31,0
927050,19:50:28,19:50:28,2042,29,,,,7738.49,0
927050,19:51:00,19:51:00,2043,30,,,,7934.56,
927050,19:52:10,19:52:10,2044,31,,,,8252.73,0
927050,19:52:56,19:52:56,2045,32,,,,8484.27,0
927050,19:53:43,19:53:43,2046,33,,,,8688.61,0
927050,19:54:33,19:54:33,2047,34,,,,8937.92,0
927050,19:55:35,19:55:35,844,35,,,,9255.43,0
927050,19:56:29,19:56:29,845,36,,,,9552.44,0
927050,19:57:23,19:57:23,846,37,,,,9839.52,0
927050,19:57:56,19:57:56,847,38,,,,10177.92,0
927050,19:58:50,19:58:50,848,39,,,,10516.92,0
927050,19:59:17,19:59:17,5001,40,,,,10669.89,0
927050,20:00:05,20:00:05,5002,41,,,,10835.75,0
927050,20:00:49,20:00:49,5003,42,,,,11051.76,0
927050,20:01:34,20:01:34,5004,43,,,,11278.59,0
927050,20:02:45,20:02:45,5005,44,,,,11575.63,0
927050,20:03:32,20:03:32,852,45,,,,11767.51,0
927050,20:05:00,20:05:00,10732,46,,,,12336.41,
927050,20:06:51,20:06:51,5006,47,,,,13121.51,0
927050,20:07:23,20:07:23,5007,48,,,,13301.96,0
927050,20:08:11,20:08:11,5008,49,,,,13601.71,0
927050,20:08:32,20:08:32,5009,50,,,,13735.94,0
927050,20:09:07,20:09:07,5010,51,,,,13979.18,0
927050,20:09:32,20:09:32,5011,52,,,,14151.66,0
927050,20:10:00,20:10:00,5012,53,,,,14304.58,
927050,20:10:28,20:10:28,5013,54,,,,14494.32,0
927050,20:11:03,20:11:03,5014,55,,,,14798.2,0
927050,20:11:49,20:11:49,5015,56,,,,15075.36,0
927050,20:12:33,20:12:33,5016,57,,,,15393.21,0
927050,20:13:07,20:13:07,5017,58,,,,15577.55,0
927050,20:13:38,20:13:38,5018,59,,,,15747.07,0
927050,20:14:24,20:14:24,4931,60,,,,16045.79,0
927050,20:14:59,20:14:59,340,61,,,,16230.06,0
927050,20:15:19,20:15:19,7749,62,,,,16422.41,0
927050,20:17:00,20:17:00,9952,63,,1,,17262.62,
927060,19:31:00,19:31:00,10737,1,,,1,0,
927060,19:32:46,19:32:46,10738,2,,,,778.33,0
927060,19:33:13,19:33:13,10145,3,,,,970.46,0
927060,19:34:23,19:34:23,5933,4,,,,1493.81,0
927060,19:34:52,19:34:52,5902,5,,,,1704.69,0
927060,19:35:11,19:35:11,10453,6,,,,1848.69,0
927060,19:35:36,19:35:36,10452,7,,,,2064.67,0
927060,19:36:12,19:36:12,458,8,,,,2382.14,0
927060,19:36:35,19:36:35,459,9,,,,2549.15,0
927060,19:36:56,19:36:56,460,10,,,,2727.95,0
927060,19:37:27,19:37:27,461,11,,,,2951.08,0
927060,19:38:04,19:38:04,462,12,,,,3177.57,0
927060,19:38:37,19:38:37,463,13,,,,3428.29,0
927060,19:40:00,19:40:00,464,14,,,,4162.33,
927060,19:41:03,19:41:03,465,15,,,,4513.29,0
927060,19:41:35,19:41:35,466,16,,,,4693.58,0
927060,19:42:39,19:42:39,2030,17,,,,4988.29,0
927060,19:43:39,19:43:39,2031,18,,,,5237.46,0
927060,19:44:07,19:44:07,2032,19,,,,5404.66,0
927060,19:44:37,19:44:37,2033,20,,,,5570.46,0
927060,19:45:09,19:45:09,2034,21,,,,5758.19,0
927060,19:45:44,19:45:44,2035,22,,,,5957.24,0
927060,19:46:28,19:46:28,2036,23,,,,6227.16,0
927060,19:47:02,19:47:02,2037,24,,,,6398.47,0
927060,19:47:44,19:47:44,2038,25,,,,6674.05,0
927060,19:48:06,19:48:06,2039,26,,,,6814.74,0
927060,19:49:06,19:49:06,2040,27,,,,7247.24,0
927060,19:49:54,19:49:54,2041,28,,,,7558.31,0
927060,19:50:28,19:50:28,2042,29,,,,7738.49,0
927060,19:51:00,19:51:00,2043,30,,,,7934.56,
927060,19:52:10,19:52:10,2044,31,,,,8252.73,0
927060,19:52:56,19:52:56,2045,32,,,,8484.27,0
927060,19:53:43,19:53:43,2046,33,,,,8688.61,0
927060,19:54:33,19:54:33,2047,34,,,,8937.92,0
927060,19:55:35,19:55:35,844,35,,,,9255.43,0
927060,19:56:29,19:56:29,845,36,,,,9552.44,0
927060,19:57:23,19:57:23,846,37,,,,9839.52,0
927060,19:57:56,19:57:56,847,38,,,,10177.92,0
927060,19:58:50,19:58:50,848,39,,,,10516.92,0
927060,19:59:17,19:59:17,5001,40,,,,10669.89,0
927060,20:00:05,20:00:05,5002,41,,,,10835.75,0
927060,20:00:49,20:00:49,5003,42,,,,11051.76,0
927060,20:01:34,20:01:34,5004,43,,,,11278.59,0
927060,20:02:45,20:02:45,5005,44,,,,11575.63,0
927060,20:03:32,20:03:32,852,45,,,,11767.51,0
927060,20:05:00,20:05:00,10732,46,,,,12336.41,
927060,20:06:51,20:06:51,5006,47,,,,13121.51,0
927060,20:07:23,20:07:23,5007,48,,,,13301.96,0
927060,20:08:11,20:08:11,5008,49,,,,13601.71,0
927060,20:08:32,20:08:32,5009,50,,,,13735.94,0
927060,20:09:07,20:09:07,5010,51,,,,13979.18,0
927060,20:09:32,20:09:32,5011,52,,,,14151.66,0
927060,20:10:00,20:10:00,5012,53,,,,14304.58,
927060,20:10:28,20:10:28,5013,54,,,,14494.32,0
927060,20:11:03,20:11:03,5014,55,,,,14798.2,0
927060,20:11:49,20:11:49,5015,56,,,,15075.36,0
927060,20:12:33,20:12:33,5016,57,,,,15393.21,0
927060,20:13:07,20:13:07,5017,58,,,,15577.55,0
927060,20:13:38,20:13:38,5018,59,,,,15747.07,0
927060,20:14:24,20:14:24,4931,60,,,,16045.79,0
927060,20:14:59,20:14:59,340,61,,,,16230.06,0
927060,20:15:19,20:15:19,7749,62,,,,16422.41,0
927060,20:17:00,20:17:00,9952,63,,1,,17262.62,
927080,19:31:00,19:31:00,10737,1,,,1,0,
927080,19:32:46,19:32:46,10738,2,,,,778.33,0
927080,19:33:13,19:33:13,10145,3,,,,970.46,0
927080,19:34:23,19:34:23,5933,4,,,,1493.81,0
927080,19:34:52,19:34:52,5902,5,,,,1704.69,0
927080,19:35:11,19:35:11,10453,6,,,,1848.69,0
927080,19:35:36,19:35:36,10452,7,,,,2064.67,0
927080,19:36:12,19:36:12,458,8,,,,2382.14,0
927080,19:36:35,19:36:35,459,9,,,,2549.15,0
927080,19:36:56,19:36:56,460,10,,,,2727.95,0
927080,19:37:27,19:37:27,461,11,,,,2951.08,0
927080,19:38:04,19:38:04,462,12,,,,3177.57,0
927080,19:38:37,19:38:37,463,13,,,,3428.29,0
927080,19:40:00,19:40:00,464,14,,,,4162.33,
927080,19:41:03,19:41:03,465,15,,,,4513.29,0
927080,19:41:35,19:41:35,466,16,,,,4693.58,0
927080,19:42:39,19:42:39,2030,17,,,,4988.29,0
927080,19:43:39,19:43:39,2031,18,,,,5237.46,0
927080,19:44:07,19:44:07,2032,19,,,,5404.66,0
927080,19:44:37,19:44:37,2033,20,,,,5570.46,0
927080,19:45:09,19:45:09,2034,21,,,,5758.19,0
927080,19:45:44,19:45:44,2035,22,,,,5957.24,0
927080,19:46:28,19:46:28,2036,23,,,,6227.16,0
927080,19:47:02,19:47:02,2037,24,,,,6398.47,0
927080,19:47:44,19:47:44,2038,25,,,,6674.05,0
927080,19:48:06,19:48:06,2039,26,,,,6814.74,0
927080,19:49:06,19:49:06,2040,27,,,,7247.24,0
927080,19:49:54,19:49:54,2041,28,,,,7558.31,0
927080,19:50:28,19:50:28,2042,29,,,,7738.49,0
927080,19:51:00,19:51:00,2043,30,,,,7934.56,
927080,19:52:10,19:52:10,2044,31,,,,8252.73,0
927080,19:52:56,19:52:56,2045,32,,,,8484.27,0
927080,19:53:43,19:53:43,2046,33,,,,8688.61,0
927080,19:54:33,19:54:33,2047,34,,,,8937.92,0
927080,19:55:35,19:55:35,844,35,,,,9255.43,0
927080,19:56:29,19:56:29,845,36,,,,9552.44,0
927080,19:57:23,19:57:23,846,37,,,,9839.52,0
927080,19:57:56,19:57:56,847,38,,,,10177.92,0
927080,19:58:50,19:58:50,848,39,,,,10516.92,0
927080,19:59:17,19:59:17,5001,40,,,,10669.89,0
927080,20:00:05,20:00:05,5002,41,,,,10835.75,0
927080,20:00:49,20:00:49,5003,42,,,,11051.76,0
927080,20:01:34,20:01:34,5004,43,,,,11278.59,0
927080,20:02:45,20:02:45,5005,44,,,,11575.63,0
927080,20:03:32,20:03:32,852,45,,,,11767.51,0
927080,20:05:00,20:05:00,10732,46,,,,12336.41,
927080,20:06:51,20:06:51,5006,47,,,,13121.51,0
927080,20:07:23,20:07:23,5007,48,,,,13301.96,0
927080,20:08:11,20:08:11,5008,49,,,,13601.71,0
927080,20:08:32,20:08:32,5009,50,,,,13735.94,0
927080,20:09:07,20:09:07,5010,51,,,,13979.18,0
927080,20:09:32,20:09:32,5011,52,,,,14151.66,0
927080,20:10:00,20:10:00,5012,53,,,,14304.58,
927080,20:10:28,20:10:28,5013,54,,,,14494.32,0
927080,20:11:03,20:11:03,5014,55,,,,14798.2,0
927080,20:11:49,20:11:49,5015,56,,,,15075.36,0
927080,20:12:33,20:12:33,5016,57,,,,15393.21,0
927080,20:13:07,20:13:07,5017,58,,,,15577.55,0
927080,20:13:38,20:13:38,5018,59,,,,15747.07,0
927080,20:14:24,20:14:24,4931,60,,,,16045.79,0
927080,20:14:59,20:14:59,340,61,,,,16230.06,0
927080,20:15:19,20:15:19,7749,62,,,,16422.41,0
927080,20:17:00,20:17:00,9952,63,,1,,17262.62,
930010,16:40:00,16:40:00,10737,1,,,1,0,
930010,16:42:22,16:42:22,10738,2,,,,778.33,0
930010,16:42:57,16:42:57,10145,3,,,,970.46,0
930010,16:44:31,16:44:31,5933,4,,,,1493.81,0
930010,16:45:10,16:45:10,5902,5,,,,1704.69,0
930010,16:45:34,16:45:34,10453,6,,,,1848.69,0
930010,16:46:08,16:46:08,10452,7,,,,2064.67,0
930010,16:46:57,16:46:57,458,8,,,,2382.14,0
930010,16:47:26,16:47:26,459,9,,,,2549.15,0
930010,16:47:55,16:47:55,460,10,,,,2727.95,0
930010,16:48:36,16:48:36,461,11,,,,2951.08,0
930010,16:49:26,16:49:26,462,12,,,,3177.57,0
930010,16:50:09,16:50:09,463,13,,,,3428.29,0
930010,16:52:00,16:52:00,464,14,,,,4162.33,
930010,16:53:03,16:53:03,465,15,,,,4513.29,0
930010,16:53:35,16:53:35,466,16,,,,4693.58,0
930010,16:54:39,16:54:39,2030,17,,,,4988.29,0
930010,16:55:39,16:55:39,2031,18,,,,5237.46,0
930010,16:56:07,16:56:07,2032,19,,,,5404.66,0
930010,16:56:37,16:56:37,2033,20,,,,5570.46,0
930010,16:57:09,16:57:09,2034,21,,,,5758.19,0
930010,16:57:44,16:57:44,2035,22,,,,5957.24,0
930010,16:58:28,16:58:28,2036,23,,,,6227.16,0
930010,16:59:02,16:59:02,2037,24,,,,6398.47,0
930010,16:59:44,16:59:44,2038,25,,,,6674.05,0
930010,17:00:06,17:00:06,2039,26,,,,6814.74,0
930010,17:01:06,17:01:06,2040,27,,,,7247.24,0
930010,17:01:54,17:01:54,2041,28,,,,7558.31,0
930010,17:02:28,17:02:28,2042,29,,,,7738.49,0
930010,17:03:00,17:03:00,2043,30,,,,7934.56,
930010,17:04:10,17:04:10,2044,31,,,,8252.73,0
930010,17:04:56,17:04:56,2045,32,,,,8484.27,0
930010,17:05:43,17:05:43,2046,33,,,,8688.61,0
930010,17:06:33,17:06:33,2047,34,,,,8937.92,0
930010,17:07:35,17:07:35,844,35,,,,9255.43,0
930010,17:08:29,17:08:29,845,36,,,,9552.44,0
930010,17:09:23,17:09:23,846,37,,,,9839.52,0
930010,17:09:56,17:09:56,847,38,,,,10177.92,0
930010,17:10:50,17:10:50,848,39,,,,10516.92,0
930010,17:11:17,17:11:17,5001,40,,,,10669.89,0
930010,17:12:05,17:12:05,5002,41,,,,10835.75,0
930010,17:12:49,17:12:49,5003,42,,,,11051.76,0
930010,17:13:34,17:13:34,5004,43,,,,11278.59,0
930010,17:14:45,17:14:45,5005,44,,,,11575.63,0
930010,17:15:32,17:15:32,852,45,,,,11767.51,0
930010,17:17:00,17:17:00,10732,46,,,,12336.41,
930010,17:18:51,17:18:51,5006,47,,,,13121.51,0
930010,17:19:23,17:19:23,5007,48,,,,13301.96,0
930010,17:20:11,17:20:11,5008,49,,,,13601.71,0
930010,17:20:32,17:20:32,5009,50,,,,13735.94,0
930010,17:21:07,17:21:07,5010,51,,,,13979.18,0
930010,17:21:32,17:21:32,5011,52,,,,14151.66,0
930010,17:22:00,17:22:00,5012,53,,,,14304.58,
930010,17:22:41,17:22:41,5013,54,,,,14494.32,0
930010,17:23:30,17:23:30,5014,55,,,,14798.2,0
930010,17:24:37,17:24:37,5015,56,,,,15075.36,0
930010,17:25:38,17:25:38,5016,57,,,,15393.21,0
930010,17:26:27,17:26:27,5017,58,,,,15577.55,0
930010,17:27:11,17:27:11,5018,59,,,,15747.07,0
930010,17:28:18,17:28:18,4931,60,,,,16045.79,0
930010,17:29:07,17:29:07,340,61,,,,16230.06,0
930010,17:29:35,17:29:35,7749,62,,,,16422.41,0
930010,17:32:00,17:32:00,9952,63,,1,,17262.62,
930100,16:40:00,16:40:00,10737,1,,,1,0,
930100,16:42:22,16:42:22,10738,2,,,,778.33,0
930100,16:42:57,16:42:57,10145,3,,,,970.46,0
930100,16:44:31,16:44:31,5933,4,,,,1493.81,0
930100,16:45:10,16:45:10,5902,5,,,,1704.69,0
930100,16:45:34,16:45:34,10453,6,,,,1848.69,0
930100,16:46:08,16:46:08,10452,7,,,,2064.67,0
930100,16:46:57,16:46:57,458,8,,,,2382.14,0
930100,16:47:26,16:47:26,459,9,,,,2549.15,0
930100,16:47:55,16:47:55,460,10,,,,2727.95,0
930100,16:48:36,16:48:36,461,11,,,,2951.08,0
930100,16:49:26,16:49:26,462,12,,,,3177.57,0
930100,16:50:09,16:50:09,463,13,,,,3428.29,0
930100,16:52:00,16:52:00,464,14,,,,4162.33,
930100,16:53:03,16:53:03,465,15,,,,4513.29,0
930100,16:53:35,16:53:35,466,16,,,,4693.58,0
930100,16:54:39,16:54:39,2030,17,,,,4988.29,0
930100,16:55:39,16:55:39,2031,18,,,,5237.46,0
930100,16:56:07,16:56:07,2032,19,,,,5404.66,0
930100,16:56:37,16:56:37,2033,20,,,,5570.46,0
930100,16:57:09,16:57:09,2034,21,,,,5758.19,0
930100,16:57:44,16:57:44,2035,22,,,,5957.24,0
930100,16:58:28,16:58:28,2036,23,,,,6227.16,0
930100,16:59:02,16:59:02,2037,24,,,,6398.47,0
930100,16:59:44,16:59:44,2038,25,,,,6674.05,0
930100,17:00:06,17:00:06,2039,26,,,,6814.74,0
930100,17:01:06,17:01:06,2040,27,,,,7247.24,0
930100,17:01:54,17:01:54,2041,28,,,,7558.31,0
930100,17:02:28,17:02:28,2042,29,,,,7738.49,0
930100,17:03:00,17:03:00,2043,30,,,,7934.56,
930100,17:04:10,17:04:10,2044,31,,,,8252.73,0
930100,17:04:56,17:04:56,2045,32,,,,8484.27,0
930100,17:05:43,17:05:43,2046,33,,,,8688.61,0
930100,17:06:33,17:06:33,2047,34,,,,8937.92,0
930100,17:07:35,17:07:35,844,35,,,,9255.43,0
930100,17:08:29,17:08:29,845,36,,,,9552.44,0
930100,17:09:23,17:09:23,846,37,,,,9839.52,0
930100,17:09:56,17:09:56,847,38,,,,10177.92,0
930100,17:10:50,17:10:50,848,39,,,,10516.92,0
930100,17:11:17,17:11:17,5001,40,,,,10669.89,0
930100,17:12:05,17:12:05,5002,41,,,,10835.75,0
930100,17:12:49,17:12:49,5003,42,,,,11051.76,0
930100,17:13:34,17:13:34,5004,43,,,,11278.59,0
930100,17:14:45,17:14:45,5005,44,,,,11575.63,0
930100,17:15:32,17:15:32,852,45,,,,11767.51,0
930100,17:17:00,17:17:00,10732,46,,,,12336.41,
930100,17:18:51,17:18:51,5006,47,,,,13121.51,0
930100,17:19:23,17:19:23,5007,48,,,,13301.96,0
930100,17:20:11,17:20:11,5008,49,,,,13601.71,0
930100,17:20:32,17:20:32,5009,50,,,,13735.94,0
930100,17:21:07,17:21:07,5010,51,,,,13979.18,0
930100,17:21:32,17:21:32,5011,52,,,,14151.66,0
930100,17:22:00,17:22:00,5012,53,,,,14304.58,
930100,17:22:41,17:22:41,5013,54,,,,14494.32,0
930100,17:23:30,17:23:30,5014,55,,,,14798.2,0
930100,17:24:37,17:24:37,5015,56,,,,15075.36,0
930100,17:25:38,17:25:38,5016,57,,,,15393.21,0
930100,17:26:27,17:26:27,5017,58,,,,15577.55,0
930100,17:27:11,17:27:11,5018,59,,,,15747.07,0
930100,17:28:18,17:28:18,4931,60,,,,16045.79,0
930100,17:29:07,17:29:07,340,61,,,,16230.06,0
930100,17:29:35,17:29:35,7749,62,,,,16422.41,0
930100,17:32:00,17:32:00,9952,63,,1,,17262.62,
930110,16:40:00,16:40:00,10737,1,,,1,0,
930110,16:42:22,16:42:22,10738,2,,,,778.33,0
930110,16:42:57,16:42:57,10145,3,,,,970.46,0
930110,16:44:31,16:44:31,5933,4,,,,1493.81,0
930110,16:45:10,16:45:10,5902,5,,,,1704.69,0
930110,16:45:34,16:45:34,10453,6,,,,1848.69,0
930110,16:46:08,16:46:08,10452,7,,,,2064.67,0
930110,16:46:57,16:46:57,458,8,,,,2382.14,0
930110,16:47:26,16:47:26,459,9,,,,2549.15,0
930110,16:47:55,16:47:55,460,10,,,,2727.95,0
930110,16:48:36,16:48:36,461,11,,,,2951.08,0
930110,16:49:26,16:49:26,462,12,,,,3177.57,0
930110,16:50:09,16:50:09,463,13,,,,3428.29,0
930110,16:52:00,16:52:00,464,14,,,,4162.33,
930110,16:53:03,16:53:03,465,15,,,,4513.29,0
930110,16:53:35,16:53:35,466,16,,,,4693.58,0
930110,16:54:39,16:54:39,2030,17,,,,4988.29,0
930110,16:55:39,16:55:39,2031,18,,,,5237.46,0
930110,16:56:07,16:56:07,2032,19,,,,5404.66,0
930110,16:56:37,16:56:37,2033,20,,,,5570.46,0
930110,16:57:09,16:57:09,2034,21,,,,5758.19,0
930110,16:57:44,16:57:44,2035,22,,,,5957.24,0
930110,16:58:28,16:58:28,2036,23,,,,6227.16,0
930110,16:59:02,16:59:02,2037,24,,,,6398.47,0
930110,16:59:44,16:59:44,2038,25,,,,6674.05,0
930110,17:00:06,17:00:06,2039,26,,,,6814.74,0
930110,17:01:06,17:01:06,2040,27,,,,7247.24,0
930110,17:01:54,17:01:54,2041,28,,,,7558.31,0
930110,17:02:28,17:02:28,2042,29,,,,7738.49,0
930110,17:03:00,17:03:00,2043,30,,,,7934.56,
930110,17:04:10,17:04:10,2044,31,,,,8252.73,0
930110,17:04:56,17:04:56,2045,32,,,,8484.27,0
930110,17:05:43,17:05:43,2046,33,,,,8688.61,0
930110,17:06:33,17:06:33,2047,34,,,,8937.92,0
930110,17:07:35,17:07:35,844,35,,,,9255.43,0
930110,17:08:29,17:08:29,845,36,,,,9552.44,0
930110,17:09:23,17:09:23,846,37,,,,9839.52,0
930110,17:09:56,17:09:56,847,38,,,,10177.92,0
930110,17:10:50,17:10:50,848,39,,,,10516.92,0
930110,17:11:17,17:11:17,5001,40,,,,10669.89,0
930110,17:12:05,17:12:05,5002,41,,,,10835.75,0
930110,17:12:49,17:12:49,5003,42,,,,11051.76,0
930110,17:13:34,17:13:34,5004,43,,,,11278.59,0
930110,17:14:45,17:14:45,5005,44,,,,11575.63,0
930110,17:15:32,17:15:32,852,45,,,,11767.51,0
930110,17:17:00,17:17:00,10732,46,,,,12336.41,
930110,17:18:51,17:18:51,5006,47,,,,13121.51,0
930110,17:19:23,17:19:23,5007,48,,,,13301.96,0
930110,17:20:11,17:20:11,5008,49,,,,13601.71,0
930110,17:20:32,17:20:32,5009,50,,,,13735.94,0
930110,17:21:07,17:21:07,5010,51,,,,13979.18,0
930110,17:21:32,17:21:32,5011,52,,,,14151.66,0
930110,17:22:00,17:22:00,5012,53,,,,14304.58,
930110,17:22:41,17:22:41,5013,54,,,,14494.32,0
930110,17:23:30,17:23:30,5014,55,,,,14798.2,0
930110,17:24:37,17:24:37,5015,56,,,,15075.36,0
930110,17:25:38,17:25:38,5016,57,,,,15393.21,0
930110,17:26:27,17:26:27,5017,58,,,,15577.55,0
930110,17:27:11,17:27:11,5018,59,,,,15747.07,0
930110,17:28:18,17:28:18,4931,60,,,,16045.79,0
930110,17:29:07,17:29:07,340,61,,,,16230.06,0
930110,17:29:35,17:29:35,7749,62,,,,16422.41,0
930110,17:32:00,17:32:00,9952,63,,1,,17262.62,
9501020,15:01:00,15:01:00,10737,1,,,1,0,
9501020,15:02:58,15:02:58,10738,2,,,,778.33,0
9501020,15:03:28,15:03:28,10145,3,,,,970.46,0
9501020,15:04:45,15:04:45,5933,4,,,,1493.81,0
9501020,15:05:18,15:05:18,5902,5,,,,1704.69,0
9501020,15:05:38,15:05:38,10453,6,,,,1848.69,0
9501020,15:06:07,15:06:07,10452,7,,,,2064.67,0
9501020,15:06:47,15:06:47,458,8,,,,2382.14,0
9501020,15:07:12,15:07:12,459,9,,,,2549.15,0
9501020,15:07:35,15:07:35,460,10,,,,2727.95,0
9501020,15:08:10,15:08:10,461,11,,,,2951.08,0
9501020,15:08:52,15:08:52,462,12,,,,3177.57,0
9501020,15:09:28,15:09:28,463,13,,,,3428.29,0
9501020,15:11:00,15:11:00,464,14,,,,4162.33,
9501020,15:12:27,15:12:27,465,15,,,,4513.29,0
9501020,15:13:10,15:13:10,466,16,,,,4693.58,0
9501020,15:14:37,15:14:37,2030,17,,,,4988.29,0
9501020,15:15:59,15:15:59,2031,18,,,,5237.46,0
9501020,15:16:37,15:16:37,2032,19,,,,5404.66,0
9501020,15:17:17,15:17:17,2033,20,,,,5570.46,0
9501020,15:18:01,15:18:01,2034,21,,,,5758.19,0
9501020,15:18:50,15:18:50,2035,22,,,,5957.24,0
9501020,15:19:50,15:19:50,2036,23,,,,6227.16,0
9501020,15:20:36,15:20:36,2037,24,,,,6398.47,0
9501020,15:21:33,15:21:33,2038,25,,,,6674.05,0
9501020,15:22:03,15:22:03,2039,26,,,,6814.74,0
9501020,15:23:25,15:23:25,2040,27,,,,7247.24,0
9501020,15:24:30,15:24:30,2041,28,,,,7558.31,0
9501020,15:25:16,15:25:16,2042,29,,,,7738.49,0
9501020,15:26:00,15:26:00,2043,30,,,,7934.56,
9501020,15:27:25,15:27:25,2044,31,,,,8252.73,0
9501020,15:28:21,15:28:21,2045,32,,,,8484.27,0
9501020,15:29:18,15:29:18,2046,33,,,,8688.61,0
9501020,15:30:19,15:30:19,2047,34,,,,8937.92,0
9501020,15:31:34,15:31:34,844,35,,,,9255.43,0
9501020,15:32:40,15:32:40,845,36,,,,9552.44,0
9501020,15:33:45,15:33:45,846,37,,,,9839.52,0
9501020,15:34:26,15:34:26,847,38,,,,10177.92,0
9501020,15:35:31,15:35:31,848,39,,,,10516.92,0
9501020,15:36:04,15:36:04,5001,40,,,,10669.89,0
9501020,15:37:02,15:37:02,5002,41,,,,10835.75,0
9501020,15:37:55,15:37:55,5003,42,,,,11051.76,0
9501020,15:38:50,15:38:50,5004,43,,,,11278.59,0
9501020,15:40:16,15:40:16,5005,44,,,,11575.63,0
9501020,15:41:14,15:41:14,852,45,,,,11767.51,0
9501020,15:43:00,15:43:00,10732,46,,,,12336.41,
9501020,15:45:13,15:45:13,5006,47,,,,13121.51,0
9501020,15:45:51,15:45:51,5007,48,,,,13301.96,0
9501020,15:46:50,15:46:50,5008,49,,,,13601.71,0
9501020,15:47:15,15:47:15,5009,50,,,,13735.94,0
9501020,15:47:57,15:47:57,5010,51,,,,13979.18,0
9501020,15:48:26,15:48:26,5011,52,,,,14151.66,0
9501020,15:49:00,15:49:00,5012,53,,,,14304.58,
9501020,15:49:28,15:49:28,5013,54,,,,14494.32,0
9501020,15:50:03,15:50:03,5014,55,,,,14798.2,0
9501020,15:50:49,15:50:49,5015,56,,,,15075.36,0
9501020,15:51:33,15:51:33,5016,57,,,,15393.21,0
9501020,15:52:07,15:52:07,5017,58,,,,15577.55,0
9501020,15:52:38,15:52:38,5018,59,,,,15747.07,0
9501020,15:53:24,15:53:24,4931,60,,,,16045.79,0
9501020,15:53:59,15:53:59,340,61,,,,16230.06,0
9501020,15:54:19,15:54:19,7749,62,,,,16422.41,0
9501020,15:56:00,15:56:00,9952,63,,1,,17262.62,
9501030,15:01:00,15:01:00,10737,1,,,1,0,
9501030,15:02:58,15:02:58,10738,2,,,,778.33,0
9501030,15:03:28,15:03:28,10145,3,,,,970.46,0
9501030,15:04:45,15:04:45,5933,4,,,,1493.81,0
9501030,15:05:18,15:05:18,5902,5,,,,1704.69,0
9501030,15:05:38,15:05:38,10453,6,,,,1848.69,0
9501030,15:06:07,15:06:07,10452,7,,,,2064.67,0
9501030,15:06:47,15:06:47,458,8,,,,2382.14,0
9501030,15:07:12,15:07:12,459,9,,,,2549.15,0
9501030,15:07:35,15:07:35,460,10,,,,2727.95,0
9501030,15:08:10,15:08:10,461,11,,,,2951.08,0
9501030,15:08:52,15:08:52,462,12,,,,3177.57,0
9501030,15:09:28,15:09:28,463,13,,,,3428.29,0
9501030,15:11:00,15:11:00,464,14,,,,4162.33,
9501030,15:12:27,15:12:27,465,15,,,,4513.29,0
9501030,15:13:10,15:13:10,466,16,,,,4693.58,0
9501030,15:14:37,15:14:37,2030,17,,,,4988.29,0
9501030,15:15:59,15:15:59,2031,18,,,,5237.46,0
9501030,15:16:37,15:16:37,2032,19,,,,5404.66,0
9501030,15:17:17,15:17:17,2033,20,,,,5570.46,0
9501030,15:18:01,15:18:01,2034,21,,,,5758.19,0
9501030,15:18:50,15:18:50,2035,22,,,,5957.24,0
9501030,15:19:50,15:19:50,2036,23,,,,6227.16,0
9501030,15:20:36,15:20:36,2037,24,,,,6398.47,0
9501030,15:21:33,15:21:33,2038,25,,,,6674.05,0
9501030,15:22:03,15:22:03,2039,26,,,,6814.74,0
9501030,15:23:25,15:23:25,2040,27,,,,7247.24,0
9501030,15:24:30,15:24:30,2041,28,,,,7558.31,0
9501030,15:25:16,15:25:16,2042,29,,,,7738.49,0
9501030,15:26:00,15:26:00,2043,30,,,,7934.56,
9501030,15:27:25,15:27:25,2044,31,,,,8252.73,0
9501030,15:28:21,15:28:21,2045,32,,,,8484.27,0
9501030,15:29:18,15:29:18,2046,33,,,,8688.61,0
9501030,15:30:19,15:30:19,2047,34,,,,8937.92,0
9501030,15:31:34,15:31:34,844,35,,,,9255.43,0
9501030,15:32:40,15:32:40,845,36,,,,9552.44,0
9501030,15:33:45,15:33:45,846,37,,,,9839.52,0
9501030,15:34:26,15:34:26,847,38,,,,10177.92,0
9501030,15:35:31,15:35:31,848,39,,,,10516.92,0
9501030,15:36:04,15:36:04,5001,40,,,,10669.89,0
9501030,15:37:02,15:37:02,5002,41,,,,10835.75,0
9501030,15:37:55,15:37:55,5003,42,,,,11051.76,0
9501030,15:38:50,15:38:50,5004,43,,,,11278.59,0
9501030,15:40:16,15:40:16,5005,44,,,,11575.63,0
9501030,15:41:14,15:41:14,852,45,,,,11767.51,0
9501030,15:43:00,15:43:00,10732,46,,,,12336.41,
9501030,15:45:13,15:45:13,5006,47,,,,13121.51,0
9501030,15:45:51,15:45:51,5007,48,,,,13301.96,0
9501030,15:46:50,15:46:50,5008,49,,,,13601.71,0
9501030,15:47:15,15:47:15,5009,50,,,,13735.94,0
9501030,15:47:57,15:47:57,5010,51,,,,13979.18,0
9501030,15:48:26,15:48:26,5011,52,,,,14151.66,0
9501030,15:49:00,15:49:00,5012,53,,,,14304.58,
9501030,15:49:28,15:49:28,5013,54,,,,14494.32,0
9501030,15:50:03,15:50:03,5014,55,,,,14798.2,0
9501030,15:50:49,15:50:49,5015,56,,,,15075.36,0
9501030,15:51:33,15:51:33,5016,57,,,,15393.21,0
9501030,15:52:07,15:52:07,5017,58,,,,15577.55,0
9501030,15:52:38,15:52:38,5018,59,,,,15747.07,0
9501030,15:53:24,15:53:24,4931,60,,,,16045.79,0
9501030,15:53:59,15:53:59,340,61,,,,16230.06,0
9501030,15:54:19,15:54:19,7749,62,,,,16422.41,0
9501030,15:56:00,15:56:00,9952,63,,1,,17262.62,
9501040,15:01:00,15:01:00,10737,1,,,1,0,
9501040,15:02:58,15:02:58,10738,2,,,,778.33,0
9501040,15:03:28,15:03:28,10145,3,,,,970.46,0
9501040,15:04:45,15:04:45,5933,4,,,,1493.81,0
9501040,15:05:18,15:05:18,5902,5,,,,1704.69,0
9501040,15:05:38,15:05:38,10453,6,,,,1848.69,0
9501040,15:06:07,15:06:07,10452,7,,,,2064.67,0
9501040,15:06:47,15:06:47,458,8,,,,2382.14,0
9501040,15:07:12,15:07:12,459,9,,,,2549.15,0
9501040,15:07:35,15:07:35,460,10,,,,2727.95,0
9501040,15:08:10,15:08:10,461,11,,,,2951.08,0
9501040,15:08:52,15:08:52,462,12,,,,3177.57,0
9501040,15:09:28,15:09:28,463,13,,,,3428.29,0
9501040,15:11:00,15:11:00,464,14,,,,4162.33,
9501040,15:12:27,15:12:27,465,15,,,,4513.29,0
9501040,15:13:10,15:13:10,466,16,,,,4693.58,0
9501040,15:14:37,15:14:37,2030,17,,,,4988.29,0
9501040,15:15:59,15:15:59,2031,18,,,,5237.46,0
9501040,15:16:37,15:16:37,2032,19,,,,5404.66,0
9501040,15:17:17,15:17:17,2033,20,,,,5570.46,0
9501040,15:18:01,15:18:01,2034,21,,,,5758.19,0
9501040,15:18:50,15:18:50,2035,22,,,,5957.24,0
9501040,15:19:50,15:19:50,2036,23,,,,6227.16,0
9501040,15:20:36,15:20:36,2037,24,,,,6398.47,0
9501040,15:21:33,15:21:33,2038,25,,,,6674.05,0
9501040,15:22:03,15:22:03,2039,26,,,,6814.74,0
9501040,15:23:25,15:23:25,2040,27,,,,7247.24,0
9501040,15:24:30,15:24:30,2041,28,,,,7558.31,0
9501040,15:25:16,15:25:16,2042,29,,,,7738.49,0
9501040,15:26:00,15:26:00,2043,30,,,,7934.56,
9501040,15:27:25,15:27:25,2044,31,,,,8252.73,0
9501040,15:28:21,15:28:21,2045,32,,,,8484.27,0
9501040,15:29:18,15:29:18,2046,33,,,,8688.61,0
9501040,15:30:19,15:30:19,2047,34,,,,8937.92,0
9501040,15:31:34,15:31:34,844,35,,,,9255.43,0
9501040,15:32:40,15:32:40,845,36,,,,9552.44,0
9501040,15:33:45,15:33:45,846,37,,,,9839.52,0
9501040,15:34:26,15:34:26,847,38,,,,10177.92,0
9501040,15:35:31,15:35:31,848,39,,,,10516.92,0
9501040,15:36:04,15:36:04,5001,40,,,,10669.89,0
9501040,15:37:02,15:37:02,5002,41,,,,10835.75,0
9501040,15:37:55,15:37:55,5003,42,,,,11051.76,0
9501040,15:38:50,15:38:50,5004,43,,,,11278.59,0
9501040,15:40:16,15:40:16,5005,44,,,,11575.63,0
9501040,15:41:14,15:41:14,852,45,,,,11767.51,0
9501040,15:43:00,15:43:00,10732,46,,,,12336.41,
9501040,15:45:13,15:45:13,5006,47,,,,13121.51,0
9501040,15:45:51,15:45:51,5007,48,,,,13301.96,0
9501040,15:46:50,15:46:50,5008,49,,,,13601.71,0
9501040,15:47:15,15:47:15,5009,50,,,,13735.94,0
9501040,15:47:57,15:47:57,5010,51,,,,13979.18,0
9501040,15:48:26,15:48:26,5011,52,,,,14151.66,0
9501040,15:49:00,15:49:00,5012,53,,,,14304.58,
9501040,15:49:28,15:49:28,5013,54,,,,14494.32,0
9501040,15:50:03,15:50:03,5014,55,,,,14798.2,0
9501040,15:50:49,15:50:49,5015,56,,,,15075.36,0
9501040,15:51:33,15:51:33,5016,57,,,,15393.21,0
9501040,15:52:07,15:52:07,5017,58,,,,15577.55,0
9501040,15:52:38,15:52:38,5018,59,,,,15747.07,0
9501040,15:53:24,15:53:24,4931,60,,,,16045.79,0
9501040,15:53:59,15:53:59,340,61,,,,16230.06,0
9501040,15:54:19,15:54:19,7749,62,,,,16422.41,0
9501040,15:56:00,15:56:00,9952,63,,1,,17262.62,
9501050,15:01:00,15:01:00,10737,1,,,1,0,
9501050,15:02:58,15:02:58,10738,2,,,,778.33,0
9501050,15:03:28,15:03:28,10145,3,,,,970.46,0
9501050,15:04:45,15:04:45,5933,4,,,,1493.81,0
9501050,15:05:18,15:05:18,5902,5,,,,1704.69,0
9501050,15:05:38,15:05:38,10453,6,,,,1848.69,0
9501050,15:06:07,15:06:07,10452,7,,,,2064.67,0
9501050,15:06:47,15:06:47,458,8,,,,2382.14,0
9501050,15:07:12,15:07:12,459,9,,,,2549.15,0
9501050,15:07:35,15:07:35,460,10,,,,2727.95,0
9501050,15:08:10,15:08:10,461,11,,,,2951.08,0
9501050,15:08:52,15:08:52,462,12,,,,3177.57,0
9501050,15:09:28,15:09:28,463,13,,,,3428.29,0
9501050,15:11:00,15:11:00,464,14,,,,4162.33,
9501050,15:12:27,15:12:27,465,15,,,,4513.29,0
9501050,15:13:10,15:13:10,466,16,,,,4693.58,0
9501050,15:14:37,15:14:37,2030,17,,,,4988.29,0
9501050,15:15:59,15:15:59,2031,18,,,,5237.46,0
9501050,15:16:37,15:16:37,2032,19,,,,5404.66,0
9501050,15:17:17,15:17:17,2033,20,,,,5570.46,0
9501050,15:18:01,15:18:01,2034,21,,,,5758.19,0
9501050,15:18:50,15:18:50,2035,22,,,,5957.24,0
9501050,15:19:50,15:19:50,2036,23,,,,6227.16,0
9501050,15:20:36,15:20:36,2037,24,,,,6398.47,0
9501050,15:21:33,15:21:33,2038,25,,,,6674.05,0
9501050,15:22:03,15:22:03,2039,26,,,,6814.74,0
9501050,15:23:25,15:23:25,2040,27,,,,7247.24,0
9501050,15:24:30,15:24:30,2041,28,,,,7558.31,0
9501050,15:25:16,15:25:16,2042,29,,,,7738.49,0
9501050,15:26:00,15:26:00,2043,30,,,,7934.56,
9501050,15:27:25,15:27:25,2044,31,,,,8252.73,0
9501050,15:28:21,15:28:21,2045,32,,,,8484.27,0
9501050,15:29:18,15:29:18,2046,33,,,,8688.61,0
9501050,15:30:19,15:30:19,2047,34,,,,8937.92,0
9501050,15:31:34,15:31:34,844,35,,,,9255.43,0
9501050,15:32:40,15:32:40,845,36,,,,9552.44,0
9501050,15:33:45,15:33:45,846,37,,,,9839.52,0
9501050,15:34:26,15:34:26,847,38,,,,10177.92,0
9501050,15:35:31,15:35:31,848,39,,,,10516.92,0
9501050,15:36:04,15:36:04,5001,40,,,,10669.89,0
9501050,15:37:02,15:37:02,5002,41,,,,10835.75,0
9501050,15:37:55,15:37:55,5003,42,,,,11051.76,0
9501050,15:38:50,15:38:50,5004,43,,,,11278.59,0
9501050,15:40:16,15:40:16,5005,44,,,,11575.63,0
9501050,15:41:14,15:41:14,852,45,,,,11767.51,0
9501050,15:43:00,15:43:00,10732,46,,,,12336.41,
9501050,15:45:13,15:45:13,5006,47,,,,13121.51,0
9501050,15:45:51,15:45:51,5007,48,,,,13301.96,0
9501050,15:46:50,15:46:50,5008,49,,,,13601.71,0
9501050,15:47:15,15:47:15,5009,50,,,,13735.94,0
9501050,15:47:57,15:47:57,5010,51,,,,13979.18,0
9501050,15:48:26,15:48:26,5011,52,,,,14151.66,0
9501050,15:49:00,15:49:00,5012,53,,,,14304.58,
9501050,15:49:28,15:49:28,5013,54,,,,14494.32,0
9501050,15:50:03,15:50:03,5014,55,,,,14798.2,0
9501050,15:50:49,15:50:49,5015,56,,,,15075.36,0
9501050,15:51:33,15:51:33,5016,57,,,,15393.21,0
9501050,15:52:07,15:52:07,5017,58,,,,15577.55,0
9501050,15:52:38,15:52:38,5018,59,,,,15747.07,0
9501050,15:53:24,15:53:24,4931,60,,,,16045.79,0
9501050,15:53:59,15:53:59,340,61,,,,16230.06,0
9501050,15:54:19,15:54:19,7749,62,,,,16422.41,0
9501050,15:56:00,15:56:00,9952,63,,1,,17262.62,
9501060,15:01:00,15:01:00,10737,1,,,1,0,
9501060,15:02:58,15:02:58,10738,2,,,,778.33,0
9501060,15:03:28,15:03:28,10145,3,,,,970.46,0
9501060,15:04:45,15:04:45,5933,4,,,,1493.81,0
9501060,15:05:18,15:05:18,5902,5,,,,1704.69,0
9501060,15:05:38,15:05:38,10453,6,,,,1848.69,0
9501060,15:06:07,15:06:07,10452,7,,,,2064.67,0
9501060,15:06:47,15:06:47,458,8,,,,2382.14,0
9501060,15:07:12,15:07:12,459,9,,,,2549.15,0
9501060,15:07:35,15:07:35,460,10,,,,2727.95,0
9501060,15:08:10,15:08:10,461,11,,,,2951.08,0
9501060,15:08:52,15:08:52,462,12,,,,3177.57,0
9501060,15:09:28,15:09:28,463,13,,,,3428.29,0
9501060,15:11:00,15:11:00,464,14,,,,4162.33,
9501060,15:12:27,15:12:27,465,15,,,,4513.29,0
9501060,15:13:10,15:13:10,466,16,,,,4693.58,0
9501060,15:14:37,15:14:37,2030,17,,,,4988.29,0
9501060,15:15:59,15:15:59,2031,18,,,,5237.46,0
9501060,15:16:37,15:16:37,2032,19,,,,5404.66,0
9501060,15:17:17,15:17:17,2033,20,,,,5570.46,0
9501060,15:18:01,15:18:01,2034,21,,,,5758.19,0
9501060,15:18:50,15:18:50,2035,22,,,,5957.24,0
9501060,15:19:50,15:19:50,2036,23,,,,6227.16,0
9501060,15:20:36,15:20:36,2037,24,,,,6398.47,0
9501060,15:21:33,15:21:33,2038,25,,,,6674.05,0
9501060,15:22:03,15:22:03,2039,26,,,,6814.74,0
9501060,15:23:25,15:23:25,2040,27,,,,7247.24,0
9501060,15:24:30,15:24:30,2041,28,,,,7558.31,0
9501060,15:25:16,15:25:16,2042,29,,,,7738.49,0
9501060,15:26:00,15:26:00,2043,30,,,,7934.56,
9501060,15:27:25,15:27:25,2044,31,,,,8252.73,0
9501060,15:28:21,15:28:21,2045,32,,,,8484.27,0
9501060,15:29:18,15:29:18,2046,33,,,,8688.61,0
9501060,15:30:19,15:30:19,2047,34,,,,8937.92,0
9501060,15:31:34,15:31:34,844,35,,,,9255.43,0
9501060,15:32:40,15:32:40,845,36,,,,9552.44,0
9501060,15:33:45,15:33:45,846,37,,,,9839.52,0
9501060,15:34:26,15:34:26,847,38,,,,10177.92,0
9501060,15:35:31,15:35:31,848,39,,,,10516.92,0
9501060,15:36:04,15:36:04,5001,40,,,,10669.89,0
9501060,15:37:02,15:37:02,5002,41,,,,10835.75,0
9501060,15:37:55,15:37:55,5003,42,,,,11051.76,0
9501060,15:38:50,15:38:50,5004,43,,,,11278.59,0
9501060,15:40:16,15:40:16,5005,44,,,,11575.63,0
9501060,15:41:14,15:41:14,852,45,,,,11767.51,0
9501060,15:43:00,15:43:00,10732,46,,,,12336.41,
9501060,15:45:13,15:45:13,5006,47,,,,13121.51,0
9501060,15:45:51,15:45:51,5007,48,,,,13301.96,0
9501060,15:46:50,15:46:50,5008,49,,,,13601.71,0
9501060,15:47:15,15:47:15,5009,50,,,,13735.94,0
9501060,15:47:57,15:47:57,5010,51,,,,13979.18,0
9501060,15:48:26,15:48:26,5011,52,,,,14151.66,0
9501060,15:49:00,15:49:00,5012,53,,,,14304.58,
9501060,15:49:28,15:49:28,5013,54,,,,14494.32,0
9501060,15:50:03,15:50:03,5014,55,,,,14798.2,0
9501060,15:50:49,15:50:49,5015,56,,,,15075.36,0
9501060,15:51:33,15:51:33,5016,57,,,,15393.21,0
9501060,15:52:07,15:52:07,5017,58,,,,15577.55,0
9501060,15:52:38,15:52:38,5018,59,,,,15747.07,0
9501060,15:53:24,15:53:24,4931,60,,,,16045.79,0
9501060,15:53:59,15:53:59,340,61,,,,16230.06,0
9501060,15:54:19,15:54:19,7749,62,,,,16422.41,0
9501060,15:56:00,15:56:00,9952,63,,1,,17262.62,
9501080,15:01:00,15:01:00,10737,1,,,1,0,
9501080,15:02:58,15:02:58,10738,2,,,,778.33,0
9501080,15:03:28,15:03:28,10145,3,,,,970.46,0
9501080,15:04:45,15:04:45,5933,4,,,,1493.81,0
9501080,15:05:18,15:05:18,5902,5,,,,1704.69,0
9501080,15:05:38,15:05:38,10453,6,,,,1848.69,0
9501080,15:06:07,15:06:07,10452,7,,,,2064.67,0
9501080,15:06:47,15:06:47,458,8,,,,2382.14,0
9501080,15:07:12,15:07:12,459,9,,,,2549.15,0
9501080,15:07:35,15:07:35,460,10,,,,2727.95,0
9501080,15:08:10,15:08:10,461,11,,,,2951.08,0
9501080,15:08:52,15:08:52,462,12,,,,3177.57,0
9501080,15:09:28,15:09:28,463,13,,,,3428.29,0
9501080,15:11:00,15:11:00,464,14,,,,4162.33,
9501080,15:12:27,15:12:27,465,15,,,,4513.29,0
9501080,15:13:10,15:13:10,466,16,,,,4693.58,0
9501080,15:14:37,15:14:37,2030,17,,,,4988.29,0
9501080,15:15:59,15:15:59,2031,18,,,,5237.46,0
9501080,15:16:37,15:16:37,2032,19,,,,5404.66,0
9501080,15:17:17,15:17:17,2033,20,,,,5570.46,0
9501080,15:18:01,15:18:01,2034,21,,,,5758.19,0
9501080,15:18:50,15:18:50,2035,22,,,,5957.24,0
9501080,15:19:50,15:19:50,2036,23,,,,6227.16,0
9501080,15:20:36,15:20:36,2037,24,,,,6398.47,0
9501080,15:21:33,15:21:33,2038,25,,,,6674.05,0
9501080,15:22:03,15:22:03,2039,26,,,,6814.74,0
9501080,15:23:25,15:23:25,2040,27,,,,7247.24,0
9501080,15:24:30,15:24:30,2041,28,,,,7558.31,0
9501080,15:25:16,15:25:16,2042,29,,,,7738.49,0
9501080,15:26:00,15:26:00,2043,30,,,,7934.56,
9501080,15:27:25,15:27:25,2044,31,,,,8252.73,0
9501080,15:28:21,15:28:21,2045,32,,,,8484.27,0
9501080,15:29:18,15:29:18,2046,33,,,,8688.61,0
9501080,15:30:19,15:30:19,2047,34,,,,8937.92,0
9501080,15:31:34,15:31:34,844,35,,,,9255.43,0
9501080,15:32:40,15:32:40,845,36,,,,9552.44,0
9501080,15:33:45,15:33:45,846,37,,,,9839.52,0
9501080,15:34:26,15:34:26,847,38,,,,10177.92,0
9501080,15:35:31,15:35:31,848,39,,,,10516.92,0
9501080,15:36:04,15:36:04,5001,40,,,,10669.89,0
9501080,15:37:02,15:37:02,5002,41,,,,10835.75,0
9501080,15:37:55,15:37:55,5003,42,,,,11051.76,0
9501080,15:38:50,15:38:50,5004,43,,,,11278.59,0
9501080,15:40:16,15:40:16,5005,44,,,,11575.63,0
9501080,15:41:14,15:41:14,852,45,,,,11767.51,0
9501080,15:43:00,15:43:00,10732,46,,,,12336.41,
9501080,15:45:13,15:45:13,5006,47,,,,13121.51,0
9501080,15:45:51,15:45:51,5007,48,,,,13301.96,0
9501080,15:46:50,15:46:50,5008,49,,,,13601.71,0
9501080,15:47:15,15:47:15,5009,50,,,,13735.94,0
9501080,15:47:57,15:47:57,5010,51,,,,13979.18,0
9501080,15:48:26,15:48:26,5011,52,,,,14151.66,0
9501080,15:49:00,15:49:00,5012,53,,,,14304.58,
9501080,15:49:28,15:49:28,5013,54,,,,14494.32,0
9501080,15:50:03,15:50:03,5014,55,,,,14798.2,0
9501080,15:50:49,15:50:49,5015,56,,,,15075.36,0
9501080,15:51:33,15:51:33,5016,57,,,,15393.21,0
9501080,15:52:07,15:52:07,5017,58,,,,15577.55,0
9501080,15:52:38,15:52:38,5018,59,,,,15747.07,0
9501080,15:53:24,15:53:24,4931,60,,,,16045.79,0
9501080,15:53:59,15:53:59,340,61,,,,16230.06,0
9501080,15:54:19,15:54:19,7749,62,,,,16422.41,0
9501080,15:56:00,15:56:00,9952,63,,1,,17262.62,
9867020,17:31:00,17:31:00,10737,1,,,1,0,
9867020,17:33:10,17:33:10,10738,2,,,,778.33,0
9867020,17:33:42,17:33:42,10145,3,,,,970.46,0
9867020,17:35:08,17:35:08,5933,4,,,,1493.81,0
9867020,17:35:44,17:35:44,5902,5,,,,1704.69,0
9867020,17:36:06,17:36:06,10453,6,,,,1848.69,0
9867020,17:36:37,17:36:37,10452,7,,,,2064.67,0
9867020,17:37:22,17:37:22,458,8,,,,2382.14,0
9867020,17:37:49,17:37:49,459,9,,,,2549.15,0
9867020,17:38:15,17:38:15,460,10,,,,2727.95,0
9867020,17:38:53,17:38:53,461,11,,,,2951.08,0
9867020,17:39:39,17:39:39,462,12,,,,3177.57,0
9867020,17:40:18,17:40:18,463,13,,,,3428.29,0
9867020,17:42:00,17:42:00,464,14,,,,4162.33,
9867020,17:43:15,17:43:15,465,15,,,,4513.29,0
9867020,17:43:53,17:43:53,466,16,,,,4693.58,0
9867020,17:45:08,17:45:08,2030,17,,,,4988.29,0
9867020,17:46:19,17:46:19,2031,18,,,,5237.46,0
9867020,17:46:52,17:46:52,2032,19,,,,5404.66,0
9867020,17:47:27,17:47:27,2033,20,,,,5570.46,0
9867020,17:48:05,17:48:05,2034,21,,,,5758.19,0
9867020,17:48:47,17:48:47,2035,22,,,,5957.24,0
9867020,17:49:39,17:49:39,2036,23,,,,6227.16,0
9867020,17:50:19,17:50:19,2037,24,,,,6398.47,0
9867020,17:51:09,17:51:09,2038,25,,,,6674.05,0
9867020,17:51:34,17:51:34,2039,26,,,,6814.74,0
9867020,17:52:45,17:52:45,2040,27,,,,7247.24,0
9867020,17:53:42,17:53:42,2041,28,,,,7558.31,0
9867020,17:54:22,17:54:22,2042,29,,,,7738.49,0
9867020,17:55:00,17:55:00,2043,30,,,,7934.56,
9867020,17:56:20,17:56:20,2044,31,,,,8252.73,0
9867020,17:57:12,17:57:12,2045,32,,,,8484.27,0
9867020,17:58:07,17:58:07,2046,33,,,,8688.61,0
9867020,17:59:04,17:59:04,2047,34,,,,8937.92,0
9867020,18:00:15,18:00:15,844,35,,,,9255.43,0
9867020,18:01:16,18:01:16,845,36,,,,9552.44,0
9867020,18:02:18,18:02:18,846,37,,,,9839.52,0
9867020,18:02:56,18:02:56,847,38,,,,10177.92,0
9867020,18:03:58,18:03:58,848,39,,,,10516.92,0
9867020,18:04:28,18:04:28,5001,40,,,,10669.89,0
9867020,18:05:23,18:05:23,5002,41,,,,10835.75,0
9867020,18:06:13,18:06:13,5003,42,,,,11051.76,0
9867020,18:07:05,18:07:05,5004,43,,,,11278.59,0
9867020,18:08:25,18:08:25,5005,44,,,,11575.63,0
9867020,18:09:20,18:09:20,852,45,,,,11767.51,0
9867020,18:11:00,18:11:00,10732,46,,,,12336.41,
9867020,18:12:51,18:12:51,5006,47,,,,13121.51,0
9867020,18:13:23,18:13:23,5007,48,,,,13301.96,0
9867020,18:14:11,18:14:11,5008,49,,,,13601.71,0
9867020,18:14:32,18:14:32,5009,50,,,,13735.94,0
9867020,18:15:07,18:15:07,5010,51,,,,13979.18,0
9867020,18:15:32,18:15:32,5011,52,,,,14151.66,0
9867020,18:16:00,18:16:00,5012,53,,,,14304.58,
9867020,18:16:28,18:16:28,5013,54,,,,14494.32,0
9867020,18:17:03,18:17:03,5014,55,,,,14798.2,0
9867020,18:17:49,18:17:49,5015,56,,,,15075.36,0
9867020,18:18:33,18:18:33,5016,57,,,,15393.21,0
9867020,18:19:07,18:19:07,5017,58,,,,15577.55,0
9867020,18:19:38,18:19:38,5018,59,,,,15747.07,0
9867020,18:20:24,18:20:24,4931,60,,,,16045.79,0
9867020,18:20:59,18:20:59,340,61,,,,16230.06,0
9867020,18:21:19,18:21:19,7749,62,,,,16422.41,0
9867020,18:23:00,18:23:00,9952,63,,1,,17262.62,
9867030,17:31:00,17:31:00,10737,1,,,1,0,
9867030,17:33:10,17:33:10,10738,2,,,,778.33,0
9867030,17:33:42,17:33:42,10145,3,,,,970.46,0
9867030,17:35:08,17:35:08,5933,4,,,,1493.81,0
9867030,17:35:44,17:35:44,5902,5,,,,1704.69,0
9867030,17:36:06,17:36:06,10453,6,,,,1848.69,0
9867030,17:36:37,17:36:37,10452,7,,,,2064.67,0
9867030,17:37:22,17:37:22,458,8,,,,2382.14,0
9867030,17:37:49,17:37:49,459,9,,,,2549.15,0
9867030,17:38:15,17:38:15,460,10,,,,2727.95,0
9867030,17:38:53,17:38:53,461,11,,,,2951.08,0
9867030,17:39:39,17:39:39,462,12,,,,3177.57,0
9867030,17:40:18,17:40:18,463,13,,,,3428.29,0
9867030,17:42:00,17:42:00,464,14,,,,4162.33,
9867030,17:43:15,17:43:15,465,15,,,,4513.29,0
9867030,17:43:53,17:43:53,466,16,,,,4693.58,0
9867030,17:45:08,17:45:08,2030,17,,,,4988.29,0
9867030,17:46:19,17:46:19,2031,18,,,,5237.46,0
9867030,17:46:52,17:46:52,2032,19,,,,5404.66,0
9867030,17:47:27,17:47:27,2033,20,,,,5570.46,0
9867030,17:48:05,17:48:05,2034,21,,,,5758.19,0
9867030,17:48:47,17:48:47,2035,22,,,,5957.24,0
9867030,17:49:39,17:49:39,2036,23,,,,6227.16,0
9867030,17:50:19,17:50:19,2037,24,,,,6398.47,0
9867030,17:51:09,17:51:09,2038,25,,,,6674.05,0
9867030,17:51:34,17:51:34,2039,26,,,,6814.74,0
9867030,17:52:45,17:52:45,2040,27,,,,7247.24,0
9867030,17:53:42,17:53:42,2041,28,,,,7558.31,0
9867030,17:54:22,17:54:22,2042,29,,,,7738.49,0
9867030,17:55:00,17:55:00,2043,30,,,,7934.56,
9867030,17:56:20,17:56:20,2044,31,,,,8252.73,0
9867030,17:57:12,17:57:12,2045,32,,,,8484.27,0
9867030,17:58:07,17:58:07,2046,33,,,,8688.61,0
9867030,17:59:04,17:59:04,2047,34,,,,8937.92,0
9867030,18:00:15,18:00:15,844,35,,,,9255.43,0
9867030,18:01:16,18:01:16,845,36,,,,9552.44,0
9867030,18:02:18,18:02:18,846,37,,,,9839.52,0
9867030,18:02:56,18:02:56,847,38,,,,10177.92,0
9867030,18:03:58,18:03:58,848,39,,,,10516.92,0
9867030,18:04:28,18:04:28,5001,40,,,,10669.89,0
9867030,18:05:23,18:05:23,5002,41,,,,10835.75,0
9867030,18:06:13,18:06:13,5003,42,,,,11051.76,0
9867030,18:07:05,18:07:05,5004,43,,,,11278.59,0
9867030,18:08:25,18:08:25,5005,44,,,,11575.63,0
9867030,18:09:20,18:09:20,852,45,,,,11767.51,0
9867030,18:11:00,18:11:00,10732,46,,,,12336.41,
9867030,18:12:51,18:12:51,5006,47,,,,13121.51,0
9867030,18:13:23,18:13:23,5007,48,,,,13301.96,0
9867030,18:14:11,18:14:11,5008,49,,,,13601.71,0
9867030,18:14:32,18:14:32,5009,50,,,,13735.94,0
9867030,18:15:07,18:15:07,5010,51,,,,13979.18,0
9867030,18:15:32,18:15:32,5011,52,,,,14151.66,0
9867030,18:16:00,18:16:00,5012,53,,,,14304.58,
9867030,18:16:28,18:16:28,5013,54,,,,14494.32,0
9867030,18:17:03,18:17:03,5014,55,,,,14798.2,0
9867030,18:17:49,18:17:49,5015,56,,,,15075.36,0
9867030,18:18:33,18:18:33,5016,57,,,,15393.21,0
9867030,18:19:07,18:19:07,5017,58,,,,15577.55,0
9867030,18:19:38,18:19:38,5018,59,,,,15747.07,0
9867030,18:20:24,18:20:24,4931,60,,,,16045.79,0
9867030,18:20:59,18:20:59,340,61,,,,16230.06,0
9867030,18:21:19,18:21:19,7749,62,,,,16422.41,0
9867030,18:23:00,18:23:00,9952,63,,1,,17262.62,
9867040,17:31:00,17:31:00,10737,1,,,1,0,
9867040,17:33:10,17:33:10,10738,2,,,,778.33,0
9867040,17:33:42,17:33:42,10145,3,,,,970.46,0
9867040,17:35:08,17:35:08,5933,4,,,,1493.81,0
9867040,17:35:44,17:35:44,5902,5,,,,1704.69,0
9867040,17:36:06,17:36:06,10453,6,,,,1848.69,0
9867040,17:36:37,17:36:37,10452,7,,,,2064.67,0
9867040,17:37:22,17:37:22,458,8,,,,2382.14,0
9867040,17:37:49,17:37:49,459,9,,,,2549.15,0
9867040,17:38:15,17:38:15,460,10,,,,2727.95,0
9867040,17:38:53,17:38:53,461,11,,,,2951.08,0
9867040,17:39:39,17:39:39,462,12,,,,3177.57,0
9867040,17:40:18,17:40:18,463,13,,,,3428.29,0
9867040,17:42:00,17:42:00,464,14,,,,4162.33,
9867040,17:43:15,17:43:15,465,15,,,,4513.29,0
9867040,17:43:53,17:43:53,466,16,,,,4693.58,0
9867040,17:45:08,17:45:08,2030,17,,,,4988.29,0
9867040,17:46:19,17:46:19,2031,18,,,,5237.46,0
9867040,17:46:52,17:46:52,2032,19,,,,5404.66,0
9867040,17:47:27,17:47:27,2033,20,,,,5570.46,0
9867040,17:48:05,17:48:05,2034,21,,,,5758.19,0
9867040,17:48:47,17:48:47,2035,22,,,,5957.24,0
9867040,17:49:39,17:49:39,2036,23,,,,6227.16,0
9867040,17:50:19,17:50:19,2037,24,,,,6398.47,0
9867040,17:51:09,17:51:09,2038,25,,,,6674.05,0
9867040,17:51:34,17:51:34,2039,26,,,,6814.74,0
9867040,17:52:45,17:52:45,2040,27,,,,7247.24,0
9867040,17:53:42,17:53:42,2041,28,,,,7558.31,0
9867040,17:54:22,17:54:22,2042,29,,,,7738.49,0
9867040,17:55:00,17:55:00,2043,30,,,,7934.56,
9867040,17:56:20,17:56:20,2044,31,,,,8252.73,0
9867040,17:57:12,17:57:12,2045,32,,,,8484.27,0
9867040,17:58:07,17:58:07,2046,33,,,,8688.61,0
9867040,17:59:04,17:59:04,2047,34,,,,8937.92,0
9867040,18:00:15,18:00:15,844,35,,,,9255.43,0
9867040,18:01:16,18:01:16,845,36,,,,9552.44,0
9867040,18:02:18,18:02:18,846,37,,,,9839.52,0
9867040,18:02:56,18:02:56,847,38,,,,10177.92,0
9867040,18:03:58,18:03:58,848,39,,,,10516.92,0
9867040,18:04:28,18:04:28,5001,40,,,,10669.89,0
9867040,18:05:23,18:05:23,5002,41,,,,10835.75,0
9867040,18:06:13,18:06:13,5003,42,,,,11051.76,0
9867040,18:07:05,18:07:05,5004,43,,,,11278.59,0
9867040,18:08:25,18:08:25,5005,44,,,,11575.63,0
9867040,18:09:20,18:09:20,852,45,,,,11767.51,0
9867040,18:11:00,18:11:00,10732,46,,,,12336.41,
9867040,18:12:51,18:12:51,5006,47,,,,13121.51,0
9867040,18:13:23,18:13:23,5007,48,,,,13301.96,0
9867040,18:14:11,18:14:11,5008,49,,,,13601.71,0
9867040,18:14:32,18:14:32,5009,50,,,,13735.94,0
9867040,18:15:07,18:15:07,5010,51,,,,13979.18,0
9867040,18:15:32,18:15:32,5011,52,,,,14151.66,0
9867040,18:16:00,18:16:00,5012,53,,,,14304.58,
9867040,18:16:28,18:16:28,5013,54,,,,14494.32,0
9867040,18:17:03,18:17:03,5014,55,,,,14798.2,0
9867040,18:17:49,18:17:49,5015,56,,,,15075.36,0
9867040,18:18:33,18:18:33,5016,57,,,,15393.21,0
9867040,18:19:07,18:19:07,5017,58,,,,15577.55,0
9867040,18:19:38,18:19:38,5018,59,,,,15747.07,0
9867040,18:20:24,18:20:24,4931,60,,,,16045.79,0
9867040,18:20:59,18:20:59,340,61,,,,16230.06,0
9867040,18:21:19,18:21:19,7749,62,,,,16422.41,0
9867040,18:23:00,18:23:00,9952,63,,1,,17262.62,
9867050,17:31:00,17:31:00,10737,1,,,1,0,
9867050,17:33:10,17:33:10,10738,2,,,,778.33,0
9867050,17:33:42,17:33:42,10145,3,,,,970.46,0
9867050,17:35:08,17:35:08,5933,4,,,,1493.81,0
9867050,17:35:44,17:35:44,5902,5,,,,1704.69,0
9867050,17:36:06,17:36:06,10453,6,,,,1848.69,0
9867050,17:36:37,17:36:37,10452,7,,,,2064.67,0
9867050,17:37:22,17:37:22,458,8,,,,2382.14,0
9867050,17:37:49,17:37:49,459,9,,,,2549.15,0
9867050,17:38:15,17:38:15,460,10,,,,2727.95,0
9867050,17:38:53,17:38:53,461,11,,,,2951.08,0
9867050,17:39:39,17:39:39,462,12,,,,3177.57,0
9867050,17:40:18,17:40:18,463,13,,,,3428.29,0
9867050,17:42:00,17:42:00,464,14,,,,4162.33,
9867050,17:43:15,17:43:15,465,15,,,,4513.29,0
9867050,17:43:53,17:43:53,466,16,,,,4693.58,0
9867050,17:45:08,17:45:08,2030,17,,,,4988.29,0
9867050,17:46:19,17:46:19,2031,18,,,,5237.46,0
9867050,17:46:52,17:46:52,2032,19,,,,5404.66,0
9867050,17:47:27,17:47:27,2033,20,,,,5570.46,0
9867050,17:48:05,17:48:05,2034,21,,,,5758.19,0
9867050,17:48:47,17:48:47,2035,22,,,,5957.24,0
9867050,17:49:39,17:49:39,2036,23,,,,6227.16,0
9867050,17:50:19,17:50:19,2037,24,,,,6398.47,0
9867050,17:51:09,17:51:09,2038,25,,,,6674.05,0
9867050,17:51:34,17:51:34,2039,26,,,,6814.74,0
9867050,17:52:45,17:52:45,2040,27,,,,7247.24,0
9867050,17:53:42,17:53:42,2041,28,,,,7558.31,0
9867050,17:54:22,17:54:22,2042,29,,,,7738.49,0
9867050,17:55:00,17:55:00,2043,30,,,,7934.56,
9867050,17:56:20,17:56:20,2044,31,,,,8252.73,0
9867050,17:57:12,17:57:12,2045,32,,,,8484.27,0
9867050,17:58:07,17:58:07,2046,33,,,,8688.61,0
9867050,17:59:04,17:59:04,2047,34,,,,8937.92,0
9867050,18:00:15,18:00:15,844,35,,,,9255.43,0
9867050,18:01:16,18:01:16,845,36,,,,9552.44,0
9867050,18:02:18,18:02:18,846,37,,,,9839.52,0
9867050,18:02:56,18:02:56,847,38,,,,10177.92,0
9867050,18:03:58,18:03:58,848,39,,,,10516.92,0
9867050,18:04:28,18:04:28,5001,40,,,,10669.89,0
9867050,18:05:23,18:05:23,5002,41,,,,10835.75,0
9867050,18:06:13,18:06:13,5003,42,,,,11051.76,0
9867050,18:07:05,18:07:05,5004,43,,,,11278.59,0
9867050,18:08:25,18:08:25,5005,44,,,,11575.63,0
9867050,18:09:20,18:09:20,852,45,,,,11767.51,0
9867050,18:11:00,18:11:00,10732,46,,,,12336.41,
9867050,18:12:51,18:12:51,5006,47,,,,13121.51,0
9867050,18:13:23,18:13:23,5007,48,,,,13301.96,0
9867050,18:14:11,18:14:11,5008,49,,,,13601.71,0
9867050,18:14:32,18:14:32,5009,50,,,,13735.94,0
9867050,18:15:07,18:15:07,5010,51,,,,13979.18,0
9867050,18:15:32,18:15:32,5011,52,,,,14151.66,0
9867050,18:16:00,18:16:00,5012,53,,,,14304.58,
9867050,18:16:28,18:16:28,5013,54,,,,14494.32,0
9867050,18:17:03,18:17:03,5014,55,,,,14798.2,0
9867050,18:17:49,18:17:49,5015,56,,,,15075.36,0
9867050,18:18:33,18:18:33,5016,57,,,,15393.21,0
9867050,18:19:07,18:19:07,5017,58,,,,15577.55,0
9867050,18:19:38,18:19:38,5018,59,,,,15747.07,0
9867050,18:20:24,18:20:24,4931,60,,,,16045.79,0
9867050,18:20:59,18:20:59,340,61,,,,16230.06,0
9867050,18:21:19,18:21:19,7749,62,,,,16422.41,0
9867050,18:23:00,18:23:00,9952,63,,1,,17262.62,
9867060,17:31:00,17:31:00,10737,1,,,1,0,
9867060,17:33:10,17:33:10,10738,2,,,,778.33,0
9867060,17:33:42,17:33:42,10145,3,,,,970.46,0
9867060,17:35:08,17:35:08,5933,4,,,,1493.81,0
9867060,17:35:44,17:35:44,5902,5,,,,1704.69,0
9867060,17:36:06,17:36:06,10453,6,,,,1848.69,0
9867060,17:36:37,17:36:37,10452,7,,,,2064.67,0
9867060,17:37:22,17:37:22,458,8,,,,2382.14,0
9867060,17:37:49,17:37:49,459,9,,,,2549.15,0
9867060,17:38:15,17:38:15,460,10,,,,2727.95,0
9867060,17:38:53,17:38:53,461,11,,,,2951.08,0
9867060,17:39:39,17:39:39,462,12,,,,3177.57,0
9867060,17:40:18,17:40:18,463,13,,,,3428.29,0
9867060,17:42:00,17:42:00,464,14,,,,4162.33,
9867060,17:43:15,17:43:15,465,15,,,,4513.29,0
9867060,17:43:53,17:43:53,466,16,,,,4693.58,0
9867060,17:45:08,17:45:08,2030,17,,,,4988.29,0
9867060,17:46:19,17:46:19,2031,18,,,,5237.46,0
9867060,17:46:52,17:46:52,2032,19,,,,5404.66,0
9867060,17:47:27,17:47:27,2033,20,,,,5570.46,0
9867060,17:48:05,17:48:05,2034,21,,,,5758.19,0
9867060,17:48:47,17:48:47,2035,22,,,,5957.24,0
9867060,17:49:39,17:49:39,2036,23,,,,6227.16,0
9867060,17:50:19,17:50:19,2037,24,,,,6398.47,0
9867060,17:51:09,17:51:09,2038,25,,,,6674.05,0
9867060,17:51:34,17:51:34,2039,26,,,,6814.74,0
9867060,17:52:45,17:52:45,2040,27,,,,7247.24,0
9867060,17:53:42,17:53:42,2041,28,,,,7558.31,0
9867060,17:54:22,17:54:22,2042,29,,,,7738.49,0
9867060,17:55:00,17:55:00,2043,30,,,,7934.56,
9867060,17:56:20,17:56:20,2044,31,,,,8252.73,0
9867060,17:57:12,17:57:12,2045,32,,,,8484.27,0
9867060,17:58:07,17:58:07,2046,33,,,,8688.61,0
9867060,17:59:04,17:59:04,2047,34,,,,8937.92,0
9867060,18:00:15,18:00:15,844,35,,,,9255.43,0
9867060,18:01:16,18:01:16,845,36,,,,9552.44,0
9867060,18:02:18,18:02:18,846,37,,,,9839.52,0
9867060,18:02:56,18:02:56,847,38,,,,10177.92,0
9867060,18:03:58,18:03:58,848,39,,,,10516.92,0
9867060,18:04:28,18:04:28,5001,40,,,,10669.89,0
9867060,18:05:23,18:05:23,5002,41,,,,10835.75,0
9867060,18:06:13,18:06:13,5003,42,,,,11051.76,0
9867060,18:07:05,18:07:05,5004,43,,,,11278.59,0
9867060,18:08:25,18:08:25,5005,44,,,,11575.63,0
9867060,18:09:20,18:09:20,852,45,,,,11767.51,0
9867060,18:11:00,18:11:00,10732,46,,,,12336.41,
9867060,18:12:51,18:12:51,5006,47,,,,13121.51,0
9867060,18:13:23,18:13:23,5007,48,,,,13301.96,0
9867060,18:14:11,18:14:11,5008,49,,,,13601.71,0
9867060,18:14:32,18:14:32,5009,50,,,,13735.94,0
9867060,18:15:07,18:15:07,5010,51,,,,13979.18,0
9867060,18:15:32,18:15:32,5011,52,,,,14151.66,0
9867060,18:16:00,18:16:00,5012,53,,,,14304.58,
9867060,18:16:28,18:16:28,5013,54,,,,14494.32,0
9867060,18:17:03,18:17:03,5014,55,,,,14798.2,0
9867060,18:17:49,18:17:49,5015,56,,,,15075.36,0
9867060,18:18:33,18:18:33,5016,57,,,,15393.21,0
9867060,18:19:07,18:19:07,5017,58,,,,15577.55,0
9867060,18:19:38,18:19:38,5018,59,,,,15747.07,0
9867060,18:20:24,18:20:24,4931,60,,,,16045.79,0
9867060,18:20:59,18:20:59,340,61,,,,16230.06,0
9867060,18:21:19,18:21:19,7749,62,,,,16422.41,0
9867060,18:23:00,18:23:00,9952,63,,1,,17262.62,
9867080,17:31:00,17:31:00,10737,1,,,1,0,
9867080,17:33:10,17:33:10,10738,2,,,,778.33,0
9867080,17:33:42,17:33:42,10145,3,,,,970.46,0
9867080,17:35:08,17:35:08,5933,4,,,,1493.81,0
9867080,17:35:44,17:35:44,5902,5,,,,1704.69,0
9867080,17:36:06,17:36:06,10453,6,,,,1848.69,0
9867080,17:36:37,17:36:37,10452,7,,,,2064.67,0
9867080,17:37:22,17:37:22,458,8,,,,2382.14,0
9867080,17:37:49,17:37:49,459,9,,,,2549.15,0
9867080,17:38:15,17:38:15,460,10,,,,2727.95,0
9867080,17:38:53,17:38:53,461,11,,,,2951.08,0
9867080,17:39:39,17:39:39,462,12,,,,3177.57,0
9867080,17:40:18,17:40:18,463,13,,,,3428.29,0
9867080,17:42:00,17:42:00,464,14,,,,4162.33,
9867080,17:43:15,17:43:15,465,15,,,,4513.29,0
9867080,17:43:53,17:43:53,466,16,,,,4693.58,0
9867080,17:45:08,17:45:08,2030,17,,,,4988.29,0
9867080,17:46:19,17:46:19,2031,18,,,,5237.46,0
9867080,17:46:52,17:46:52,2032,19,,,,5404.66,0
9867080,17:47:27,17:47:27,2033,20,,,,5570.46,0
9867080,17:48:05,17:48:05,2034,21,,,,5758.19,0
9867080,17:48:47,17:48:47,2035,22,,,,5957.24,0
9867080,17:49:39,17:49:39,2036,23,,,,6227.16,0
9867080,17:50:19,17:50:19,2037,24,,,,6398.47,0
9867080,17:51:09,17:51:09,2038,25,,,,6674.05,0
9867080,17:51:34,17:51:34,2039,26,,,,6814.74,0
9867080,17:52:45,17:52:45,2040,27,,,,7247.24,0
9867080,17:53:42,17:53:42,2041,28,,,,7558.31,0
9867080,17:54:22,17:54:22,2042,29,,,,7738.49,0
9867080,17:55:00,17:55:00,2043,30,,,,7934.56,
9867080,17:56:20,17:56:20,2044,31,,,,8252.73,0
9867080,17:57:12,17:57:12,2045,32,,,,8484.27,0
9867080,17:58:07,17:58:07,2046,33,,,,8688.61,0
9867080,17:59:04,17:59:04,2047,34,,,,8937.92,0
9867080,18:00:15,18:00:15,844,35,,,,9255.43,0
9867080,18:01:16,18:01:16,845,36,,,,9552.44,0
9867080,18:02:18,18:02:18,846,37,,,,9839.52,0
9867080,18:02:56,18:02:56,847,38,,,,10177.92,0
9867080,18:03:58,18:03:58,848,39,,,,10516.92,0
9867080,18:04:28,18:04:28,5001,40,,,,10669.89,0
9867080,18:05:23,18:05:23,5002,41,,,,10835.75,0
9867080,18:06:13,18:06:13,5003,42,,,,11051.76,0
9867080,18:07:05,18:07:05,5004,43,,,,11278.59,0
9867080,18:08:25,18:08:25,5005,44,,,,11575.63,0
9867080,18:09:20,18:09:20,852,45,,,,11767.51,0
9867080,18:11:00,18:11:00,10732,46,,,,12336.41,
9867080,18:12:51,18:12:51,5006,47,,,,13121.51,0
9867080,18:13:23,18:13:23,5007,48,,,,13301.96,0
9867080,18:14:11,18:14:11,5008,49,,,,13601.71,0
9867080,18:14:32,18:14:32,5009,50,,,,13735.94,0
9867080,18:15:07,18:15:07,5010,51,,,,13979.18,0
9867080,18:15:32,18:15:32,5011,52,,,,14151.66,0
9867080,18:16:00,18:16:00,5012,53,,,,14304.58,
9867080,18:16:28,18:16:28,5013,54,,,,14494.32,0
9867080,18:17:03,18:17:03,5014,55,,,,14798.2,0
9867080,18:17:49,18:17:49,5015,56,,,,15075.36,0
9867080,18:18:33,18:18:33,5016,57,,,,15393.21,0
9867080,18:19:07,18:19:07,5017,58,,,,15577.55,0
9867080,18:19:38,18:19:38,5018,59,,,,15747.07,0
9867080,18:20:24,18:20:24,4931,60,,,,16045.79,0
9867080,18:20:59,18:20:59,340,61,,,,16230.06,0
9867080,18:21:19,18:21:19,7749,62,,,,16422.41,0
9867080,18:23:00,18:23:00,9952,63,,1,,17262.62,
9922070,18:04:00,18:04:00,10737,1,,,1,0,
9922070,18:06:22,18:06:22,10738,2,,,,778.33,0
9922070,18:06:57,18:06:57,10145,3,,,,970.46,0
9922070,18:08:31,18:08:31,5933,4,,,,1493.81,0
9922070,18:09:10,18:09:10,5902,5,,,,1704.69,0
9922070,18:09:34,18:09:34,10453,6,,,,1848.69,0
9922070,18:10:08,18:10:08,10452,7,,,,2064.67,0
9922070,18:10:57,18:10:57,458,8,,,,2382.14,0
9922070,18:11:26,18:11:26,459,9,,,,2549.15,0
9922070,18:11:55,18:11:55,460,10,,,,2727.95,0
9922070,18:12:36,18:12:36,461,11,,,,2951.08,0
9922070,18:13:26,18:13:26,462,12,,,,3177.57,0
9922070,18:14:09,18:14:09,463,13,,,,3428.29,0
9922070,18:16:00,18:16:00,464,14,,,,4162.33,
9922070,18:17:03,18:17:03,465,15,,,,4513.29,0
9922070,18:17:35,18:17:35,466,16,,,,4693.58,0
9922070,18:18:39,18:18:39,2030,17,,,,4988.29,0
9922070,18:19:39,18:19:39,2031,18,,,,5237.46,0
9922070,18:20:07,18:20:07,2032,19,,,,5404.66,0
9922070,18:20:37,18:20:37,2033,20,,,,5570.46,0
9922070,18:21:09,18:21:09,2034,21,,,,5758.19,0
9922070,18:21:44,18:21:44,2035,22,,,,5957.24,0
9922070,18:22:28,18:22:28,2036,23,,,,6227.16,0
9922070,18:23:02,18:23:02,2037,24,,,,6398.47,0
9922070,18:23:44,18:23:44,2038,25,,,,6674.05,0
9922070,18:24:06,18:24:06,2039,26,,,,6814.74,0
9922070,18:25:06,18:25:06,2040,27,,,,7247.24,0
9922070,18:25:54,18:25:54,2041,28,,,,7558.31,0
9922070,18:26:28,18:26:28,2042,29,,,,7738.49,0
9922070,18:27:00,18:27:00,2043,30,,,,7934.56,
9922070,18:28:05,18:28:05,2044,31,,,,8252.73,0
9922070,18:28:47,18:28:47,2045,32,,,,8484.27,0
9922070,18:29:32,18:29:32,2046,33,,,,8688.61,0
9922070,18:30:18,18:30:18,2047,34,,,,8937.92,0
9922070,18:31:16,18:31:16,844,35,,,,9255.43,0
9922070,18:32:06,18:32:06,845,36,,,,9552.44,0
9922070,18:32:56,18:32:56,846,37,,,,9839.52,0
9922070,18:33:27,18:33:27,847,38,,,,10177.92,0
9922070,18:34:17,18:34:17,848,39,,,,10516.92,0
9922070,18:34:42,18:34:42,5001,40,,,,10669.89,0
9922070,18:35:26,18:35:26,5002,41,,,,10835.75,0
9922070,18:36:06,18:36:06,5003,42,,,,11051.76,0
9922070,18:36:49,18:36:49,5004,43,,,,11278.59,0
9922070,18:37:54,18:37:54,5005,44,,,,11575.63,0
9922070,18:38:39,18:38:39,852,45,,,,11767.51,0
9922070,18:40:00,18:40:00,10732,46,,,,12336.41,
9922070,18:41:51,18:41:51,5006,47,,,,13121.51,0
9922070,18:42:23,18:42:23,5007,48,,,,13301.96,0
9922070,18:43:11,18:43:11,5008,49,,,,13601.71,0
9922070,18:43:32,18:43:32,5009,50,,,,13735.94,0
9922070,18:44:07,18:44:07,5010,51,,,,13979.18,0
9922070,18:44:32,18:44:32,5011,52,,,,14151.66,0
9922070,18:45:00,18:45:00,5012,53,,,,14304.58,
9922070,18:45:41,18:45:41,5013,54,,,,14494.32,0
9922070,18:46:30,18:46:30,5014,55,,,,14798.2,0
9922070,18:47:37,18:47:37,5015,56,,,,15075.36,0
9922070,18:48:38,18:48:38,5016,57,,,,15393.21,0
9922070,18:49:27,18:49:27,5017,58,,,,15577.55,0
9922070,18:50:11,18:50:11,5018,59,,,,15747.07,0
9922070,18:51:18,18:51:18,4931,60,,,,16045.79,0
9922070,18:52:07,18:52:07,340,61,,,,16230.06,0
9922070,18:52:35,18:52:35,7749,62,,,,16422.41,0
9922070,18:55:00,18:55:00,9952,63,,1,,17262.62,
9922090,18:04:00,18:04:00,10737,1,,,1,0,
9922090,18:06:22,18:06:22,10738,2,,,,778.33,0
9922090,18:06:57,18:06:57,10145,3,,,,970.46,0
9922090,18:08:31,18:08:31,5933,4,,,,1493.81,0
9922090,18:09:10,18:09:10,5902,5,,,,1704.69,0
9922090,18:09:34,18:09:34,10453,6,,,,1848.69,0
9922090,18:10:08,18:10:08,10452,7,,,,2064.67,0
9922090,18:10:57,18:10:57,458,8,,,,2382.14,0
9922090,18:11:26,18:11:26,459,9,,,,2549.15,0
9922090,18:11:55,18:11:55,460,10,,,,2727.95,0
9922090,18:12:36,18:12:36,461,11,,,,2951.08,0
9922090,18:13:26,18:13:26,462,12,,,,3177.57,0
9922090,18:14:09,18:14:09,463,13,,,,3428.29,0
9922090,18:16:00,18:16:00,464,14,,,,4162.33,
9922090,18:17:03,18:17:03,465,15,,,,4513.29,0
9922090,18:17:35,18:17:35,466,16,,,,4693.58,0
9922090,18:18:39,18:18:39,2030,17,,,,4988.29,0
9922090,18:19:39,18:19:39,2031,18,,,,5237.46,0
9922090,18:20:07,18:20:07,2032,19,,,,5404.66,0
9922090,18:20:37,18:20:37,2033,20,,,,5570.46,0
9922090,18:21:09,18:21:09,2034,21,,,,5758.19,0
9922090,18:21:44,18:21:44,2035,22,,,,5957.24,0
9922090,18:22:28,18:22:28,2036,23,,,,6227.16,0
9922090,18:23:02,18:23:02,2037,24,,,,6398.47,0
9922090,18:23:44,18:23:44,2038,25,,,,6674.05,0
9922090,18:24:06,18:24:06,2039,26,,,,6814.74,0
9922090,18:25:06,18:25:06,2040,27,,,,7247.24,0
9922090,18:25:54,18:25:54,2041,28,,,,7558.31,0
9922090,18:26:28,18:26:28,2042,29,,,,7738.49,0
9922090,18:27:00,18:27:00,2043,30,,,,7934.56,
9922090,18:28:05,18:28:05,2044,31,,,,8252.73,0
9922090,18:28:47,18:28:47,2045,32,,,,8484.27,0
9922090,18:29:32,18:29:32,2046,33,,,,8688.61,0
9922090,18:30:18,18:30:18,2047,34,,,,8937.92,0
9922090,18:31:16,18:31:16,844,35,,,,9255.43,0
9922090,18:32:06,18:32:06,845,36,,,,9552.44,0
9922090,18:32:56,18:32:56,846,37,,,,9839.52,0
9922090,18:33:27,18:33:27,847,38,,,,10177.92,0
9922090,18:34:17,18:34:17,848,39,,,,10516.92,0
9922090,18:34:42,18:34:42,5001,40,,,,10669.89,0
9922090,18:35:26,18:35:26,5002,41,,,,10835.75,0
9922090,18:36:06,18:36:06,5003,42,,,,11051.76,0
9922090,18:36:49,18:36:49,5004,43,,,,11278.59,0
9922090,18:37:54,18:37:54,5005,44,,,,11575.63,0
9922090,18:38:39,18:38:39,852,45,,,,11767.51,0
9922090,18:40:00,18:40:00,10732,46,,,,12336.41,
9922090,18:41:51,18:41:51,5006,47,,,,13121.51,0
9922090,18:42:23,18:42:23,5007,48,,,,13301.96,0
9922090,18:43:11,18:43:11,5008,49,,,,13601.71,0
9922090,18:43:32,18:43:32,5009,50,,,,13735.94,0
9922090,18:44:07,18:44:07,5010,51,,,,13979.18,0
9922090,18:44:32,18:44:32,5011,52,,,,14151.66,0
9922090,18:45:00,18:45:00,5012,53,,,,14304.58,
9922090,18:45:41,18:45:41,5013,54,,,,14494.32,0
9922090,18:46:30,18:46:30,5014,55,,,,14798.2,0
9922090,18:47:37,18:47:37,5015,56,,,,15075.36,0
9922090,18:48:38,18:48:38,5016,57,,,,15393.21,0
9922090,18:49:27,18:49:27,5017,58,,,,15577.55,0
9922090,18:50:11,18:50:11,5018,59,,,,15747.07,0
9922090,18:51:18,18:51:18,4931,60,,,,16045.79,0
9922090,18:52:07,18:52:07,340,61,,,,16230.06,0
9922090,18:52:35,18:52:35,7749,62,,,,16422.41,0
9922090,18:55:00,18:55:00,9952,63,,1,,17262.62,
9945070,19:04:00,19:04:00,10737,1,,,1,0,
9945070,19:06:22,19:06:22,10738,2,,,,778.33,0
9945070,19:06:57,19:06:57,10145,3,,,,970.46,0
9945070,19:08:31,19:08:31,5933,4,,,,1493.81,0
9945070,19:09:10,19:09:10,5902,5,,,,1704.69,0
9945070,19:09:34,19:09:34,10453,6,,,,1848.69,0
9945070,19:10:08,19:10:08,10452,7,,,,2064.67,0
9945070,19:10:57,19:10:57,458,8,,,,2382.14,0
9945070,19:11:26,19:11:26,459,9,,,,2549.15,0
9945070,19:11:55,19:11:55,460,10,,,,2727.95,0
9945070,19:12:36,19:12:36,461,11,,,,2951.08,0
9945070,19:13:26,19:13:26,462,12,,,,3177.57,0
9945070,19:14:09,19:14:09,463,13,,,,3428.29,0
9945070,19:16:00,19:16:00,464,14,,,,4162.33,
9945070,19:17:03,19:17:03,465,15,,,,4513.29,0
9945070,19:17:35,19:17:35,466,16,,,,4693.58,0
9945070,19:18:39,19:18:39,2030,17,,,,4988.29,0
9945070,19:19:39,19:19:39,2031,18,,,,5237.46,0
9945070,19:20:07,19:20:07,2032,19,,,,5404.66,0
9945070,19:20:37,19:20:37,2033,20,,,,5570.46,0
9945070,19:21:09,19:21:09,2034,21,,,,5758.19,0
9945070,19:21:44,19:21:44,2035,22,,,,5957.24,0
9945070,19:22:28,19:22:28,2036,23,,,,6227.16,0
9945070,19:23:02,19:23:02,2037,24,,,,6398.47,0
9945070,19:23:44,19:23:44,2038,25,,,,6674.05,0
9945070,19:24:06,19:24:06,2039,26,,,,6814.74,0
9945070,19:25:06,19:25:06,2040,27,,,,7247.24,0
9945070,19:25:54,19:25:54,2041,28,,,,7558.31,0
9945070,19:26:28,19:26:28,2042,29,,,,7738.49,0
9945070,19:27:00,19:27:00,2043,30,,,,7934.56,
9945070,19:28:05,19:28:05,2044,31,,,,8252.73,0
9945070,19:28:47,19:28:47,2045,32,,,,8484.27,0
9945070,19:29:32,19:29:32,2046,33,,,,8688.61,0
9945070,19:30:18,19:30:18,2047,34,,,,8937.92,0
9945070,19:31:16,19:31:16,844,35,,,,9255.43,0
9945070,19:32:06,19:32:06,845,36,,,,9552.44,0
9945070,19:32:56,19:32:56,846,37,,,,9839.52,0
9945070,19:33:27,19:33:27,847,38,,,,10177.92,0
9945070,19:34:17,19:34:17,848,39,,,,10516.92,0
9945070,19:34:42,19:34:42,5001,40,,,,10669.89,0
9945070,19:35:26,19:35:26,5002,41,,,,10835.75,0
9945070,19:36:06,19:36:06,5003,42,,,,11051.76,0
9945070,19:36:49,19:36:49,5004,43,,,,11278.59,0
9945070,19:37:54,19:37:54,5005,44,,,,11575.63,0
9945070,19:38:39,19:38:39,852,45,,,,11767.51,0
9945070,19:40:00,19:40:00,10732,46,,,,12336.41,
9945070,19:41:51,19:41:51,5006,47,,,,13121.51,0
9945070,19:42:23,19:42:23,5007,48,,,,13301.96,0
9945070,19:43:11,19:43:11,5008,49,,,,13601.71,0
9945070,19:43:32,19:43:32,5009,50,,,,13735.94,0
9945070,19:44:07,19:44:07,5010,51,,,,13979.18,0
9945070,19:44:32,19:44:32,5011,52,,,,14151.66,0
9945070,19:45:00,19:45:00,5012,53,,,,14304.58,
9945070,19:45:41,19:45:41,5013,54,,,,14494.32,0
9945070,19:46:30,19:46:30,5014,55,,,,14798.2,0
9945070,19:47:37,19:47:37,5015,56,,,,15075.36,0
9945070,19:48:38,19:48:38,5016,57,,,,15393.21,0
9945070,19:49:27,19:49:27,5017,58,,,,15577.55,0
9945070,19:50:11,19:50:11,5018,59,,,,15747.07,0
9945070,19:51:18,19:51:18,4931,60,,,,16045.79,0
9945070,19:52:07,19:52:07,340,61,,,,16230.06,0
9945070,19:52:35,19:52:35,7749,62,,,,16422.41,0
9945070,19:55:00,19:55:00,9952,63,,1,,17262.62,
9945090,19:04:00,19:04:00,10737,1,,,1,0,
9945090,19:06:22,19:06:22,10738,2,,,,778.33,0
9945090,19:06:57,19:06:57,10145,3,,,,970.46,0
9945090,19:08:31,19:08:31,5933,4,,,,1493.81,0
9945090,19:09:10,19:09:10,5902,5,,,,1704.69,0
9945090,19:09:34,19:09:34,10453,6,,,,1848.69,0
9945090,19:10:08,19:10:08,10452,7,,,,2064.67,0
9945090,19:10:57,19:10:57,458,8,,,,2382.14,0
9945090,19:11:26,19:11:26,459,9,,,,2549.15,0
9945090,19:11:55,19:11:55,460,10,,,,2727.95,0
9945090,19:12:36,19:12:36,461,11,,,,2951.08,0
9945090,19:13:26,19:13:26,462,12,,,,3177.57,0
9945090,19:14:09,19:14:09,463,13,,,,3428.29,0
9945090,19:16:00,19:16:00,464,14,,,,4162.33,
9945090,19:17:03,19:17:03,465,15,,,,4513.29,0
9945090,19:17:35,19:17:35,466,16,,,,4693.58,0
9945090,19:18:39,19:18:39,2030,17,,,,4988.29,0
9945090,19:19:39,19:19:39,2031,18,,,,5237.46,0
9945090,19:20:07,19:20:07,2032,19,,,,5404.66,0
9945090,19:20:37,19:20:37,2033,20,,,,5570.46,0
9945090,19:21:09,19:21:09,2034,21,,,,5758.19,0
9945090,19:21:44,19:21:44,2035,22,,,,5957.24,0
9945090,19:22:28,19:22:28,2036,23,,,,6227.16,0
9945090,19:23:02,19:23:02,2037,24,,,,6398.47,0
9945090,19:23:44,19:23:44,2038,25,,,,6674.05,0
9945090,19:24:06,19:24:06,2039,26,,,,6814.74,0
9945090,19:25:06,19:25:06,2040,27,,,,7247.24,0
9945090,19:25:54,19:25:54,2041,28,,,,7558.31,0
9945090,19:26:28,19:26:28,2042,29,,,,7738.49,0
9945090,19:27:00,19:27:00,2043,30,,,,7934.56,
9945090,19:28:05,19:28:05,2044,31,,,,8252.73,0
9945090,19:28:47,19:28:47,2045,32,,,,8484.27,0
9945090,19:29:32,19:29:32,2046,33,,,,8688.61,0
9945090,19:30:18,19:30:18,2047,34,,,,8937.92,0
9945090,19:31:16,19:31:16,844,35,,,,9255.43,0
9945090,19:32:06,19:32:06,845,36,,,,9552.44,0
9945090,19:32:56,19:32:56,846,37,,,,9839.52,0
9945090,19:33:27,19:33:27,847,38,,,,10177.92,0
9945090,19:34:17,19:34:17,848,39,,,,10516.92,0
9945090,19:34:42,19:34:42,5001,40,,,,10669.89,0
9945090,19:35:26,19:35:26,5002,41,,,,10835.75,0
9945090,19:36:06,19:36:06,5003,42,,,,11051.76,0
9945090,19:36:49,19:36:49,5004,43,,,,11278.59,0
9945090,19:37:54,19:37:54,5005,44,,,,11575.63,0
9945090,19:38:39,19:38:39,852,45,,,,11767.51,0
9945090,19:40:00,19:40:00,10732,46,,,,12336.41,
9945090,19:41:51,19:41:51,5006,47,,,,13121.51,0
9945090,19:42:23,19:42:23,5007,48,,,,13301.96,0
9945090,19:43:11,19:43:11,5008,49,,,,13601.71,0
9945090,19:43:32,19:43:32,5009,50,,,,13735.94,0
9945090,19:44:07,19:44:07,5010,51,,,,13979.18,0
9945090,19:44:32,19:44:32,5011,52,,,,14151.66,0
9945090,19:45:00,19:45:00,5012,53,,,,14304.58,
9945090,19:45:41,19:45:41,5013,54,,,,14494.32,0
9945090,19:46:30,19:46:30,5014,55,,,,14798.2,0
9945090,19:47:37,19:47:37,5015,56,,,,15075.36,0
9945090,19:48:38,19:48:38,5016,57,,,,15393.21,0
9945090,19:49:27,19:49:27,5017,58,,,,15577.55,0
9945090,19:50:11,19:50:11,5018,59,,,,15747.07,0
9945090,19:51:18,19:51:18,4931,60,,,,16045.79,0
9945090,19:52:07,19:52:07,340,61,,,,16230.06,0
9945090,19:52:35,19:52:35,7749,62,,,,16422.41,0
9945090,19:55:00,19:55:00,9952,63,,1,,17262.62,
9982070,16:04:00,16:04:00,10737,1,,,1,0,
9982070,16:06:22,16:06:22,10738,2,,,,778.33,0
9982070,16:06:57,16:06:57,10145,3,,,,970.46,0
9982070,16:08:31,16:08:31,5933,4,,,,1493.81,0
9982070,16:09:10,16:09:10,5902,5,,,,1704.69,0
9982070,16:09:34,16:09:34,10453,6,,,,1848.69,0
9982070,16:10:08,16:10:08,10452,7,,,,2064.67,0
9982070,16:10:57,16:10:57,458,8,,,,2382.14,0
9982070,16:11:26,16:11:26,459,9,,,,2549.15,0
9982070,16:11:55,16:11:55,460,10,,,,2727.95,0
9982070,16:12:36,16:12:36,461,11,,,,2951.08,0
9982070,16:13:26,16:13:26,462,12,,,,3177.57,0
9982070,16:14:09,16:14:09,463,13,,,,3428.29,0
9982070,16:16:00,16:16:00,464,14,,,,4162.33,
9982070,16:17:03,16:17:03,465,15,,,,4513.29,0
9982070,16:17:35,16:17:35,466,16,,,,4693.58,0
9982070,16:18:39,16:18:39,2030,17,,,,4988.29,0
9982070,16:19:39,16:19:39,2031,18,,,,5237.46,0
9982070,16:20:07,16:20:07,2032,19,,,,5404.66,0
9982070,16:20:37,16:20:37,2033,20,,,,5570.46,0
9982070,16:21:09,16:21:09,2034,21,,,,5758.19,0
9982070,16:21:44,16:21:44,2035,22,,,,5957.24,0
9982070,16:22:28,16:22:28,2036,23,,,,6227.16,0
9982070,16:23:02,16:23:02,2037,24,,,,6398.47,0
9982070,16:23:44,16:23:44,2038,25,,,,6674.05,0
9982070,16:24:06,16:24:06,2039,26,,,,6814.74,0
9982070,16:25:06,16:25:06,2040,27,,,,7247.24,0
9982070,16:25:54,16:25:54,2041,28,,,,7558.31,0
9982070,16:26:28,16:26:28,2042,29,,,,7738.49,0
9982070,16:27:00,16:27:00,2043,30,,,,7934.56,
9982070,16:28:10,16:28:10,2044,31,,,,8252.73,0
9982070,16:28:56,16:28:56,2045,32,,,,8484.27,0
9982070,16:29:43,16:29:43,2046,33,,,,8688.61,0
9982070,16:30:33,16:30:33,2047,34,,,,8937.92,0
9982070,16:31:35,16:31:35,844,35,,,,9255.43,0
9982070,16:32:29,16:32:29,845,36,,,,9552.44,0
9982070,16:33:23,16:33:23,846,37,,,,9839.52,0
9982070,16:33:56,16:33:56,847,38,,,,10177.92,0
9982070,16:34:50,16:34:50,848,39,,,,10516.92,0
9982070,16:35:17,16:35:17,5001,40,,,,10669.89,0
9982070,16:36:05,16:36:05,5002,41,,,,10835.75,0
9982070,16:36:49,16:36:49,5003,42,,,,11051.76,0
9982070,16:37:34,16:37:34,5004,43,,,,11278.59,0
9982070,16:38:45,16:38:45,5005,44,,,,11575.63,0
9982070,16:39:32,16:39:32,852,45,,,,11767.51,0
9982070,16:41:00,16:41:00,10732,46,,,,12336.41,
9982070,16:42:51,16:42:51,5006,47,,,,13121.51,0
9982070,16:43:23,16:43:23,5007,48,,,,13301.96,0
9982070,16:44:11,16:44:11,5008,49,,,,13601.71,0
9982070,16:44:32,16:44:32,5009,50,,,,13735.94,0
9982070,16:45:07,16:45:07,5010,51,,,,13979.18,0
9982070,16:45:32,16:45:32,5011,52,,,,14151.66,0
9982070,16:46:00,16:46:00,5012,53,,,,14304.58,
9982070,16:46:41,16:46:41,5013,54,,,,14494.32,0
9982070,16:47:30,16:47:30,5014,55,,,,14798.2,0
9982070,16:48:37,16:48:37,5015,56,,,,15075.36,0
9982070,16:49:38,16:49:38,5016,57,,,,15393.21,0
9982070,16:50:27,16:50:27,5017,58,,,,15577.55,0
9982070,16:51:11,16:51:11,5018,59,,,,15747.07,0
9982070,16:52:18,16:52:18,4931,60,,,,16045.79,0
9982070,16:53:07,16:53:07,340,61,,,,16230.06,0
9982070,16:53:35,16:53:35,7749,62,,,,16422.41,0
9982070,16:56:00,16:56:00,9952,63,,1,,17262.62,
9982090,16:04:00,16:04:00,10737,1,,,1,0,
9982090,16:06:22,16:06:22,10738,2,,,,778.33,0
9982090,16:06:57,16:06:57,10145,3,,,,970.46,0
9982090,16:08:31,16:08:31,5933,4,,,,1493.81,0
9982090,16:09:10,16:09:10,5902,5,,,,1704.69,0
9982090,16:09:34,16:09:34,10453,6,,,,1848.69,0
9982090,16:10:08,16:10:08,10452,7,,,,2064.67,0
9982090,16:10:57,16:10:57,458,8,,,,2382.14,0
9982090,16:11:26,16:11:26,459,9,,,,2549.15,0
9982090,16:11:55,16:11:55,460,10,,,,2727.95,0
9982090,16:12:36,16:12:36,461,11,,,,2951.08,0
9982090,16:13:26,16:13:26,462,12,,,,3177.57,0
9982090,16:14:09,16:14:09,463,13,,,,3428.29,0
9982090,16:16:00,16:16:00,464,14,,,,4162.33,
9982090,16:17:03,16:17:03,465,15,,,,4513.29,0
9982090,16:17:35,16:17:35,466,16,,,,4693.58,0
9982090,16:18:39,16:18:39,2030,17,,,,4988.29,0
9982090,16:19:39,16:19:39,2031,18,,,,5237.46,0
9982090,16:20:07,16:20:07,2032,19,,,,5404.66,0
9982090,16:20:37,16:20:37,2033,20,,,,5570.46,0
9982090,16:21:09,16:21:09,2034,21,,,,5758.19,0
9982090,16:21:44,16:21:44,2035,22,,,,5957.24,0
9982090,16:22:28,16:22:28,2036,23,,,,6227.16,0
9982090,16:23:02,16:23:02,2037,24,,,,6398.47,0
9982090,16:23:44,16:23:44,2038,25,,,,6674.05,0
9982090,16:24:06,16:24:06,2039,26,,,,6814.74,0
9982090,16:25:06,16:25:06,2040,27,,,,7247.24,0
9982090,16:25:54,16:25:54,2041,28,,,,7558.31,0
9982090,16:26:28,16:26:28,2042,29,,,,7738.49,0
9982090,16:27:00,16:27:00,2043,30,,,,7934.56,
9982090,16:28:10,16:28:10,2044,31,,,,8252.73,0
9982090,16:28:56,16:28:56,2045,32,,,,8484.27,0
9982090,16:29:43,16:29:43,2046,33,,,,8688.61,0
9982090,16:30:33,16:30:33,2047,34,,,,8937.92,0
9982090,16:31:35,16:31:35,844,35,,,,9255.43,0
9982090,16:32:29,16:32:29,845,36,,,,9552.44,0
9982090,16:33:23,16:33:23,846,37,,,,9839.52,0
9982090,16:33:56,16:33:56,847,38,,,,10177.92,0
9982090,16:34:50,16:34:50,848,39,,,,10516.92,0
9982090,16:35:17,16:35:17,5001,40,,,,10669.89,0
9982090,16:36:05,16:36:05,5002,41,,,,10835.75,0
9982090,16:36:49,16:36:49,5003,42,,,,11051.76,0
9982090,16:37:34,16:37:34,5004,43,,,,11278.59,0
9982090,16:38:45,16:38:45,5005,44,,,,11575.63,0
9982090,16:39:32,16:39:32,852,45,,,,11767.51,0
9982090,16:41:00,16:41:00,10732,46,,,,12336.41,
9982090,16:42:51,16:42:51,5006,47,,,,13121.51,0
9982090,16:43:23,16:43:23,5007,48,,,,13301.96,0
9982090,16:44:11,16:44:11,5008,49,,,,13601.71,0
9982090,16:44:32,16:44:32,5009,50,,,,13735.94,0
9982090,16:45:07,16:45:07,5010,51,,,,13979.18,0
9982090,16:45:32,16:45:32,5011,52,,,,14151.66,0
9982090,16:46:00,16:46:00,5012,53,,,,14304.58,
9982090,16:46:41,16:46:41,5013,54,,,,14494.32,0
9982090,16:47:30,16:47:30,5014,55,,,,14798.2,0
9982090,16:48:37,16:48:37,5015,56,,,,15075.36,0
9982090,16:49:38,16:49:38,5016,57,,,,15393.21,0
9982090,16:50:27,16:50:27,5017,58,,,,15577.55,0
9982090,16:51:11,16:51:11,5018,59,,,,15747.07,0
9982090,16:52:18,16:52:18,4931,60,,,,16045.79,0
9982090,16:53:07,16:53:07,340,61,,,,16230.06,0
9982090,16:53:35,16:53:35,7749,62,,,,16422.41,0
9982090,16:56:00,16:56:00,9952,63,,1,,17262.62,
11258010,06:35:00,06:35:00,9929,1,,,1,0,
11258010,06:35:38,06:35:38,2663,2,,,,247.53,0
11258010,06:36:57,06:36:57,4972,3,,,,586.25,0
11258010,06:37:26,06:37:26,4973,4,,,,767.11,0
11258010,06:38:00,06:38:00,4974,5,,,,924.1,
11258010,06:38:57,06:38:57,4976,6,,,,1436.17,0
11258010,06:39:25,06:39:25,4977,7,,,,1655.21,0
11258010,06:39:51,06:39:51,4304,8,,,,1895.39,0
11258010,06:40:16,06:40:16,4305,9,,,,2084.29,0
11258010,06:40:39,06:40:39,4306,10,,,,2260.81,0
11258010,06:41:04,06:41:04,4307,11,,,,2505.26,0
11258010,06:41:15,06:41:15,4308,12,,,,2601.2,0
11258010,06:41:34,06:41:34,7929,13,,,,2795.52,0
11258010,06:43:00,06:43:00,4310,14,,,,3422.79,
11258010,06:45:28,06:45:28,990,15,,,,3977.85,0
11258010,06:46:00,06:46:00,10737,16,,1,,4204.19,
11258100,06:35:00,06:35:00,9929,1,,,1,0,
11258100,06:35:38,06:35:38,2663,2,,,,247.53,0
11258100,06:36:57,06:36:57,4972,3,,,,586.25,0
11258100,06:37:26,06:37:26,4973,4,,,,767.11,0
11258100,06:38:00,06:38:00,4974,5,,,,924.1,
11258100,06:38:57,06:38:57,4976,6,,,,1436.17,0
11258100,06:39:25,06:39:25,4977,7,,,,1655.21,0
11258100,06:39:51,06:39:51,4304,8,,,,1895.39,0
11258100,06:40:16,06:40:16,4305,9,,,,2084.29,0
11258100,06:40:39,06:40:39,4306,10,,,,2260.81,0
11258100,06:41:04,06:41:04,4307,11,,,,2505.26,0
11258100,06:41:15,06:41:15,4308,12,,,,2601.2,0
11258100,06:41:34,06:41:34,7929,13,,,,2795.52,0
11258100,06:43:00,06:43:00,4310,14,,,,3422.79,
11258100,06:45:28,06:45:28,990,15,,,,3977.85,0
11258100,06:46:00,06:46:00,10737,16,,1,,4204.19,
11258110,06:35:00,06:35:00,9929,1,,,1,0,
11258110,06:35:38,06:35:38,2663,2,,,,247.53,0
11258110,06:36:57,06:36:57,4972,3,,,,586.25,0
11258110,06:37:26,06:37:26,4973,4,,,,767.11,0
11258110,06:38:00,06:38:00,4974,5,,,,924.1,
11258110,06:38:57,06:38:57,4976,6,,,,1436.17,0
11258110,06:39:25,06:39:25,4977,7,,,,1655.21,0
11258110,06:39:51,06:39:51,4304,8,,,,1895.39,0
11258110,06:40:16,06:40:16,4305,9,,,,2084.29,0
11258110,06:40:39,06:40:39,4306,10,,,,2260.81,0
11258110,06:41:04,06:41:04,4307,11,,,,2505.26,0
11258110,06:41:15,06:41:15,4308,12,,,,2601.2,0
11258110,06:41:34,06:41:34,7929,13,,,,2795.52,0
11258110,06:43:00,06:43:00,4310,14,,,,3422.79,
11258110,06:45:28,06:45:28,990,15,,,,3977.85,0
11258110,06:46:00,06:46:00,10737,16,,1,,4204.19,
13740070,06:00:00,06:00:00,9929,1,,,1,0,
13740070,06:00:38,06:00:38,2663,2,,,,247.53,0
13740070,06:01:57,06:01:57,4972,3,,,,586.25,0
13740070,06:02:26,06:02:26,4973,4,,,,767.11,0
13740070,06:03:00,06:03:00,4974,5,,,,924.1,
13740070,06:03:57,06:03:57,4976,6,,,,1436.17,0
13740070,06:04:25,06:04:25,4977,7,,,,1655.21,0
13740070,06:04:51,06:04:51,4304,8,,,,1895.39,0
13740070,06:05:16,06:05:16,4305,9,,,,2084.29,0
13740070,06:05:39,06:05:39,4306,10,,,,2260.81,0
13740070,06:06:04,06:06:04,4307,11,,,,2505.26,0
13740070,06:06:15,06:06:15,4308,12,,,,2601.2,0
13740070,06:06:34,06:06:34,7929,13,,,,2795.52,0
13740070,06:08:00,06:08:00,4310,14,,,,3422.79,
13740070,06:10:28,06:10:28,990,15,,,,3977.85,0
13740070,06:11:00,06:11:00,10737,16,,1,,4204.19,
13740090,06:00:00,06:00:00,9929,1,,,1,0,
13740090,06:00:38,06:00:38,2663,2,,,,247.53,0
13740090,06:01:57,06:01:57,4972,3,,,,586.25,0
13740090,06:02:26,06:02:26,4973,4,,,,767.11,0
13740090,06:03:00,06:03:00,4974,5,,,,924.1,
13740090,06:03:57,06:03:57,4976,6,,,,1436.17,0
13740090,06:04:25,06:04:25,4977,7,,,,1655.21,0
13740090,06:04:51,06:04:51,4304,8,,,,1895.39,0
13740090,06:05:16,06:05:16,4305,9,,,,2084.29,0
13740090,06:05:39,06:05:39,4306,10,,,,2260.81,0
13740090,06:06:04,06:06:04,4307,11,,,,2505.26,0
13740090,06:06:15,06:06:15,4308,12,,,,2601.2,0
13740090,06:06:34,06:06:34,7929,13,,,,2795.52,0
13740090,06:08:00,06:08:00,4310,14,,,,3422.79,
13740090,06:10:28,06:10:28,990,15,,,,3977.85,0
13740090,06:11:00,06:11:00,10737,16,,1,,4204.19,
7204070,06:28:00,06:28:00,9929,1,,,1,0,
7204070,06:28:38,06:28:38,2663,2,,,,247.53,0
7204070,06:29:57,06:29:57,4972,3,,,,586.25,0
7204070,06:30:26,06:30:26,4973,4,,,,767.11,0
7204070,06:31:00,06:31:00,4974,5,,,,924.1,
7204070,06:31:57,06:31:57,4976,6,,,,1436.17,0
7204070,06:32:25,06:32:25,4977,7,,,,1655.21,0
7204070,06:32:51,06:32:51,4304,8,,,,1895.39,0
7204070,06:33:16,06:33:16,4305,9,,,,2084.29,0
7204070,06:33:39,06:33:39,4306,10,,,,2260.81,0
7204070,06:34:04,06:34:04,4307,11,,,,2505.26,0
7204070,06:34:15,06:34:15,4308,12,,,,2601.2,0
7204070,06:34:34,06:34:34,7929,13,,,,2795.52,0
7204070,06:36:00,06:36:00,4310,14,,,,3422.79,
7204070,06:38:28,06:38:28,990,15,,,,3977.85,0
7204070,06:39:00,06:39:00,10737,16,,1,,4204.19,
7204090,06:28:00,06:28:00,9929,1,,,1,0,
7204090,06:28:38,06:28:38,2663,2,,,,247.53,0
7204090,06:29:57,06:29:57,4972,3,,,,586.25,0
7204090,06:30:26,06:30:26,4973,4,,,,767.11,0
7204090,06:31:00,06:31:00,4974,5,,,,924.1,
7204090,06:31:57,06:31:57,4976,6,,,,1436.17,0
7204090,06:32:25,06:32:25,4977,7,,,,1655.21,0
7204090,06:32:51,06:32:51,4304,8,,,,1895.39,0
7204090,06:33:16,06:33:16,4305,9,,,,2084.29,0
7204090,06:33:39,06:33:39,4306,10,,,,2260.81,0
7204090,06:34:04,06:34:04,4307,11,,,,2505.26,0
7204090,06:34:15,06:34:15,4308,12,,,,2601.2,0
7204090,06:34:34,06:34:34,7929,13,,,,2795.52,0
7204090,06:36:00,06:36:00,4310,14,,,,3422.79,
7204090,06:38:28,06:38:28,990,15,,,,3977.85,0
7204090,06:39:00,06:39:00,10737,16,,1,,4204.19,
7209010,07:07:00,07:07:00,9929,1,,,1,0,
7209010,07:07:38,07:07:38,2663,2,,,,247.53,0
7209010,07:08:57,07:08:57,4972,3,,,,586.25,0
7209010,07:09:26,07:09:26,4973,4,,,,767.11,0
7209010,07:10:00,07:10:00,4974,5,,,,924.1,
7209010,07:10:57,07:10:57,4976,6,,,,1436.17,0
7209010,07:11:25,07:11:25,4977,7,,,,1655.21,0
7209010,07:11:51,07:11:51,4304,8,,,,1895.39,0
7209010,07:12:16,07:12:16,4305,9,,,,2084.29,0
7209010,07:12:39,07:12:39,4306,10,,,,2260.81,0
7209010,07:13:04,07:13:04,4307,11,,,,2505.26,0
7209010,07:13:15,07:13:15,4308,12,,,,2601.2,0
7209010,07:13:34,07:13:34,7929,13,,,,2795.52,0
7209010,07:15:00,07:15:00,4310,14,,,,3422.79,
7209010,07:17:28,07:17:28,990,15,,,,3977.85,0
7209010,07:18:00,07:18:00,10737,16,,1,,4204.19,
7209100,07:07:00,07:07:00,9929,1,,,1,0,
7209100,07:07:38,07:07:38,2663,2,,,,247.53,0
7209100,07:08:57,07:08:57,4972,3,,,,586.25,0
7209100,07:09:26,07:09:26,4973,4,,,,767.11,0
7209100,07:10:00,07:10:00,4974,5,,,,924.1,
7209100,07:10:57,07:10:57,4976,6,,,,1436.17,0
7209100,07:11:25,07:11:25,4977,7,,,,1655.21,0
7209100,07:11:51,07:11:51,4304,8,,,,1895.39,0
7209100,07:12:16,07:12:16,4305,9,,,,2084.29,0
7209100,07:12:39,07:12:39,4306,10,,,,2260.81,0
7209100,07:13:04,07:13:04,4307,11,,,,2505.26,0
7209100,07:13:15,07:13:15,4308,12,,,,2601.2,0
7209100,07:13:34,07:13:34,7929,13,,,,2795.52,0
7209100,07:15:00,07:15:00,4310,14,,,,3422.79,
7209100,07:17:28,07:17:28,990,15,,,,3977.85,0
7209100,07:18:00,07:18:00,10737,16,,1,,4204.19,
7209110,07:07:00,07:07:00,9929,1,,,1,0,
7209110,07:07:38,07:07:38,2663,2,,,,247.53,0
7209110,07:08:57,07:08:57,4972,3,,,,586.25,0
7209110,07:09:26,07:09:26,4973,4,,,,767.11,0
7209110,07:10:00,07:10:00,4974,5,,,,924.1,
7209110,07:10:57,07:10:57,4976,6,,,,1436.17,0
7209110,07:11:25,07:11:25,4977,7,,,,1655.21,0
7209110,07:11:51,07:11:51,4304,8,,,,1895.39,0
7209110,07:12:16,07:12:16,4305,9,,,,2084.29,0
7209110,07:12:39,07:12:39,4306,10,,,,2260.81,0
7209110,07:13:04,07:13:04,4307,11,,,,2505.26,0
7209110,07:13:15,07:13:15,4308,12,,,,2601.2,0
7209110,07:13:34,07:13:34,7929,13,,,,2795.52,0
7209110,07:15:00,07:15:00,4310,14,,,,3422.79,
7209110,07:17:28,07:17:28,990,15,,,,3977.85,0
7209110,07:18:00,07:18:00,10737,16,,1,,4204.19,
7621010,06:05:00,06:05:00,9929,1,,,1,0,
7621010,06:05:38,06:05:38,2663,2,,,,247.53,0
7621010,06:06:57,06:06:57,4972,3,,,,586.25,0
7621010,06:07:26,06:07:26,4973,4,,,,767.11,0
7621010,06:08:00,06:08:00,4974,5,,,,924.1,
7621010,06:08:57,06:08:57,4976,6,,,,1436.17,0
7621010,06:09:25,06:09:25,4977,7,,,,1655.21,0
7621010,06:09:51,06:09:51,4304,8,,,,1895.39,0
7621010,06:10:16,06:10:16,4305,9,,,,2084.29,0
7621010,06:10:39,06:10:39,4306,10,,,,2260.81,0
7621010,06:11:04,06:11:04,4307,11,,,,2505.26,0
7621010,06:11:15,06:11:15,4308,12,,,,2601.2,0
7621010,06:11:34,06:11:34,7929,13,,,,2795.52,0
7621010,06:13:00,06:13:00,4310,14,,,,3422.79,
7621010,06:15:28,06:15:28,990,15,,,,3977.85,0
7621010,06:16:00,06:16:00,10737,16,,1,,4204.19,
7621100,06:05:00,06:05:00,9929,1,,,1,0,
7621100,06:05:38,06:05:38,2663,2,,,,247.53,0
7621100,06:06:57,06:06:57,4972,3,,,,586.25,0
7621100,06:07:26,06:07:26,4973,4,,,,767.11,0
7621100,06:08:00,06:08:00,4974,5,,,,924.1,
7621100,06:08:57,06:08:57,4976,6,,,,1436.17,0
7621100,06:09:25,06:09:25,4977,7,,,,1655.21,0
7621100,06:09:51,06:09:51,4304,8,,,,1895.39,0
7621100,06:10:16,06:10:16,4305,9,,,,2084.29,0
7621100,06:10:39,06:10:39,4306,10,,,,2260.81,0
7621100,06:11:04,06:11:04,4307,11,,,,2505.26,0
7621100,06:11:15,06:11:15,4308,12,,,,2601.2,0
7621100,06:11:34,06:11:34,7929,13,,,,2795.52,0
7621100,06:13:00,06:13:00,4310,14,,,,3422.79,
7621100,06:15:28,06:15:28,990,15,,,,3977.85,0
7621100,06:16:00,06:16:00,10737,16,,1,,4204.19,
7621110,06:05:00,06:05:00,9929,1,,,1,0,
7621110,06:05:38,06:05:38,2663,2,,,,247.53,0
7621110,06:06:57,06:06:57,4972,3,,,,586.25,0
7621110,06:07:26,06:07:26,4973,4,,,,767.11,0
7621110,06:08:00,06:08:00,4974,5,,,,924.1,
7621110,06:08:57,06:08:57,4976,6,,,,1436.17,0
7621110,06:09:25,06:09:25,4977,7,,,,1655.21,0
7621110,06:09:51,06:09:51,4304,8,,,,1895.39,0
7621110,06:10:16,06:10:16,4305,9,,,,2084.29,0
7621110,06:10:39,06:10:39,4306,10,,,,2260.81,0
7621110,06:11:04,06:11:04,4307,11,,,,2505.26,0
7621110,06:11:15,06:11:15,4308,12,,,,2601.2,0
7621110,06:11:34,06:11:34,7929,13,,,,2795.52,0
7621110,06:13:00,06:13:00,4310,14,,,,3422.79,
7621110,06:15:28,06:15:28,990,15,,,,3977.85,0
7621110,06:16:00,06:16:00,10737,16,,1,,4204.19,
800070,05:30:00,05:30:00,9929,1,,,1,0,
800070,05:30:38,05:30:38,2663,2,,,,247.53,0
800070,05:31:57,05:31:57,4972,3,,,,586.25,0
800070,05:32:26,05:32:26,4973,4,,,,767.11,0
800070,05:33:00,05:33:00,4974,5,,,,924.1,
800070,05:33:57,05:33:57,4976,6,,,,1436.17,0
800070,05:34:25,05:34:25,4977,7,,,,1655.21,0
800070,05:34:51,05:34:51,4304,8,,,,1895.39,0
800070,05:35:16,05:35:16,4305,9,,,,2084.29,0
800070,05:35:39,05:35:39,4306,10,,,,2260.81,0
800070,05:36:04,05:36:04,4307,11,,,,2505.26,0
800070,05:36:15,05:36:15,4308,12,,,,2601.2,0
800070,05:36:34,05:36:34,7929,13,,,,2795.52,0
800070,05:38:00,05:38:00,4310,14,,,,3422.79,
800070,05:40:28,05:40:28,990,15,,,,3977.85,0
800070,05:41:00,05:41:00,10737,16,,1,,4204.19,
800090,05:30:00,05:30:00,9929,1,,,1,0,
800090,05:30:38,05:30:38,2663,2,,,,247.53,0
800090,05:31:57,05:31:57,4972,3,,,,586.25,0
800090,05:32:26,05:32:26,4973,4,,,,767.11,0
800090,05:33:00,05:33:00,4974,5,,,,924.1,
800090,05:33:57,05:33:57,4976,6,,,,1436.17,0
800090,05:34:25,05:34:25,4977,7,,,,1655.21,0
800090,05:34:51,05:34:51,4304,8,,,,1895.39,0
800090,05:35:16,05:35:16,4305,9,,,,2084.29,0
800090,05:35:39,05:35:39,4306,10,,,,2260.81,0
800090,05:36:04,05:36:04,4307,11,,,,2505.26,0
800090,05:36:15,05:36:15,4308,12,,,,2601.2,0
800090,05:36:34,05:36:34,7929,13,,,,2795.52,0
800090,05:38:00,05:38:00,4310,14,,,,3422.79,
800090,05:40:28,05:40:28,990,15,,,,3977.85,0
800090,05:41:00,05:41:00,10737,16,,1,,4204.19,
8827010,05:35:00,05:35:00,9929,1,,,1,0,
8827010,05:35:38,05:35:38,2663,2,,,,247.53,0
8827010,05:36:57,05:36:57,4972,3,,,,586.25,0
8827010,05:37:26,05:37:26,4973,4,,,,767.11,0
8827010,05:38:00,05:38:00,4974,5,,,,924.1,
8827010,05:38:57,05:38:57,4976,6,,,,1436.17,0
8827010,05:39:25,05:39:25,4977,7,,,,1655.21,0
8827010,05:39:51,05:39:51,4304,8,,,,1895.39,0
8827010,05:40:16,05:40:16,4305,9,,,,2084.29,0
8827010,05:40:39,05:40:39,4306,10,,,,2260.81,0
8827010,05:41:04,05:41:04,4307,11,,,,2505.26,0
8827010,05:41:15,05:41:15,4308,12,,,,2601.2,0
8827010,05:41:34,05:41:34,7929,13,,,,2795.52,0
8827010,05:43:00,05:43:00,4310,14,,,,3422.79,
8827010,05:45:28,05:45:28,990,15,,,,3977.85,0
8827010,05:46:00,05:46:00,10737,16,,1,,4204.19,
8827100,05:35:00,05:35:00,9929,1,,,1,0,
8827100,05:35:38,05:35:38,2663,2,,,,247.53,0
8827100,05:36:57,05:36:57,4972,3,,,,586.25,0
8827100,05:37:26,05:37:26,4973,4,,,,767.11,0
8827100,05:38:00,05:38:00,4974,5,,,,924.1,
8827100,05:38:57,05:38:57,4976,6,,,,1436.17,0
8827100,05:39:25,05:39:25,4977,7,,,,1655.21,0
8827100,05:39:51,05:39:51,4304,8,,,,1895.39,0
8827100,05:40:16,05:40:16,4305,9,,,,2084.29,0
8827100,05:40:39,05:40:39,4306,10,,,,2260.81,0
8827100,05:41:04,05:41:04,4307,11,,,,2505.26,0
8827100,05:41:15,05:41:15,4308,12,,,,2601.2,0
8827100,05:41:34,05:41:34,7929,13,,,,2795.52,0
8827100,05:43:00,05:43:00,4310,14,,,,3422.79,
8827100,05:45:28,05:45:28,990,15,,,,3977.85,0
8827100,05:46:00,05:46:00,10737,16,,1,,4204.19,
8827110,05:35:00,05:35:00,9929,1,,,1,0,
8827110,05:35:38,05:35:38,2663,2,,,,247.53,0
8827110,05:36:57,05:36:57,4972,3,,,,586.25,0
8827110,05:37:26,05:37:26,4973,4,,,,767.11,0
8827110,05:38:00,05:38:00,4974,5,,,,924.1,
8827110,05:38:57,05:38:57,4976,6,,,,1436.17,0
8827110,05:39:25,05:39:25,4977,7,,,,1655.21,0
8827110,05:39:51,05:39:51,4304,8,,,,1895.39,0
8827110,05:40:16,05:40:16,4305,9,,,,2084.29,0
8827110,05:40:39,05:40:39,4306,10,,,,2260.81,0
8827110,05:41:04,05:41:04,4307,11,,,,2505.26,0
8827110,05:41:15,05:41:15,4308,12,,,,2601.2,0
8827110,05:41:34,05:41:34,7929,13,,,,2795.52,0
8827110,05:43:00,05:43:00,4310,14,,,,3422.79,
8827110,05:45:28,05:45:28,990,15,,,,3977.85,0
8827110,05:46:00,05:46:00,10737,16,,1,,4204.19,
10012020,10:20:00,10:20:00,9929,1,,,1,0,
10012020,10:20:38,10:20:38,2663,2,,,,247.53,0
10012020,10:21:57,10:21:57,4972,3,,,,586.25,0
10012020,10:22:26,10:22:26,4973,4,,,,767.11,0
10012020,10:23:00,10:23:00,4974,5,,,,924.1,
10012020,10:25:30,10:25:30,4976,6,,,,1436.17,0
10012020,10:26:41,10:26:41,4977,7,,,,1655.21,0
10012020,10:27:49,10:27:49,4304,8,,,,1895.39,0
10012020,10:28:54,10:28:54,4305,9,,,,2084.29,0
10012020,10:29:55,10:29:55,4306,10,,,,2260.81,0
10012020,10:30:59,10:30:59,4307,11,,,,2505.26,0
10012020,10:31:28,10:31:28,4308,12,,,,2601.2,0
10012020,10:32:18,10:32:18,7929,13,,,,2795.52,0
10012020,10:36:00,10:36:00,4310,14,,,,3422.79,
10012020,10:40:54,10:40:54,990,15,,,,3977.85,0
10012020,10:42:00,10:42:00,10737,16,,,,4201.48,
10012020,10:43:29,10:43:29,10147,17,,,,4854.55,0
10012020,10:45:27,10:45:27,8408,18,,,,5848.4,0
10012020,10:45:56,10:45:56,10751,19,,,,6029.89,0
10012020,10:46:47,10:46:47,792,20,,,,6563.14,0
10012020,10:47:25,10:47:25,793,21,,,,7008.28,0
10012020,10:48:00,10:48:00,94,22,,,,7368.51,
10012020,10:49:03,10:49:03,95,23,,,,8454.59,0
10012020,10:49:24,10:49:24,96,24,,,,8907.4,0
10012020,10:49:51,10:49:51,97,25,,,,9438.06,0
10012020,10:50:17,10:50:17,98,26,,,,10030.91,0
10012020,10:51:00,10:51:00,9952,27,,1,,10714.7,
10012030,10:20:00,10:20:00,9929,1,,,1,0,
10012030,10:20:38,10:20:38,2663,2,,,,247.53,0
10012030,10:21:57,10:21:57,4972,3,,,,586.25,0
10012030,10:22:26,10:22:26,4973,4,,,,767.11,0
10012030,10:23:00,10:23:00,4974,5,,,,924.1,
10012030,10:25:30,10:25:30,4976,6,,,,1436.17,0
10012030,10:26:41,10:26:41,4977,7,,,,1655.21,0
10012030,10:27:49,10:27:49,4304,8,,,,1895.39,0
10012030,10:28:54,10:28:54,4305,9,,,,2084.29,0
10012030,10:29:55,10:29:55,4306,10,,,,2260.81,0
10012030,10:30:59,10:30:59,4307,11,,,,2505.26,0
10012030,10:31:28,10:31:28,4308,12,,,,2601.2,0
10012030,10:32:18,10:32:18,7929,13,,,,2795.52,0
10012030,10:36:00,10:36:00,4310,14,,,,3422.79,
10012030,10:40:54,10:40:54,990,15,,,,3977.85,0
10012030,10:42:00,10:42:00,10737,16,,,,4201.48,
10012030,10:43:29,10:43:29,10147,17,,,,4854.55,0
10012030,10:45:27,10:45:27,8408,18,,,,5848.4,0
10012030,10:45:56,10:45:56,10751,19,,,,6029.89,0
10012030,10:46:47,10:46:47,792,20,,,,6563.14,0
10012030,10:47:25,10:47:25,793,21,,,,7008.28,0
10012030,10:48:00,10:48:00,94,22,,,,7368.51,
10012030,10:49:03,10:49:03,95,23,,,,8454.59,0
10012030,10:49:24,10:49:24,96,24,,,,8907.4,0
10012030,10:49:51,10:49:51,97,25,,,,9438.06,0
10012030,10:50:17,10:50:17,98,26,,,,10030.91,0
10012030,10:51:00,10:51:00,9952,27,,1,,10714.7,
10012040,10:20:00,10:20:00,9929,1,,,1,0,
10012040,10:20:38,10:20:38,2663,2,,,,247.53,0
10012040,10:21:57,10:21:57,4972,3,,,,586.25,0
10012040,10:22:26,10:22:26,4973,4,,,,767.11,0
10012040,10:23:00,10:23:00,4974,5,,,,924.1,
10012040,10:25:30,10:25:30,4976,6,,,,1436.17,0
10012040,10:26:41,10:26:41,4977,7,,,,1655.21,0
10012040,10:27:49,10:27:49,4304,8,,,,1895.39,0
10012040,10:28:54,10:28:54,4305,9,,,,2084.29,0
10012040,10:29:55,10:29:55,4306,10,,,,2260.81,0
10012040,10:30:59,10:30:59,4307,11,,,,2505.26,0
10012040,10:31:28,10:31:28,4308,12,,,,2601.2,0
10012040,10:32:18,10:32:18,7929,13,,,,2795.52,0
10012040,10:36:00,10:36:00,4310,14,,,,3422.79,
10012040,10:40:54,10:40:54,990,15,,,,3977.85,0
10012040,10:42:00,10:42:00,10737,16,,,,4201.48,
10012040,10:43:29,10:43:29,10147,17,,,,4854.55,0
10012040,10:45:27,10:45:27,8408,18,,,,5848.4,0
10012040,10:45:56,10:45:56,10751,19,,,,6029.89,0
10012040,10:46:47,10:46:47,792,20,,,,6563.14,0
10012040,10:47:25,10:47:25,793,21,,,,7008.28,0
10012040,10:48:00,10:48:00,94,22,,,,7368.51,
10012040,10:49:03,10:49:03,95,23,,,,8454.59,0
10012040,10:49:24,10:49:24,96,24,,,,8907.4,0
10012040,10:49:51,10:49:51,97,25,,,,9438.06,0
10012040,10:50:17,10:50:17,98,26,,,,10030.91,0
10012040,10:51:00,10:51:00,9952,27,,1,,10714.7,
10012050,10:20:00,10:20:00,9929,1,,,1,0,
10012050,10:20:38,10:20:38,2663,2,,,,247.53,0
10012050,10:21:57,10:21:57,4972,3,,,,586.25,0
10012050,10:22:26,10:22:26,4973,4,,,,767.11,0
10012050,10:23:00,10:23:00,4974,5,,,,924.1,
10012050,10:25:30,10:25:30,4976,6,,,,1436.17,0
10012050,10:26:41,10:26:41,4977,7,,,,1655.21,0
10012050,10:27:49,10:27:49,4304,8,,,,1895.39,0
10012050,10:28:54,10:28:54,4305,9,,,,2084.29,0
10012050,10:29:55,10:29:55,4306,10,,,,2260.81,0
10012050,10:30:59,10:30:59,4307,11,,,,2505.26,0
10012050,10:31:28,10:31:28,4308,12,,,,2601.2,0
10012050,10:32:18,10:32:18,7929,13,,,,2795.52,0
10012050,10:36:00,10:36:00,4310,14,,,,3422.79,
10012050,10:40:54,10:40:54,990,15,,,,3977.85,0
10012050,10:42:00,10:42:00,10737,16,,,,4201.48,
10012050,10:43:29,10:43:29,10147,17,,,,4854.55,0
10012050,10:45:27,10:45:27,8408,18,,,,5848.4,0
10012050,10:45:56,10:45:56,10751,19,,,,6029.89,0
10012050,10:46:47,10:46:47,792,20,,,,6563.14,0
10012050,10:47:25,10:47:25,793,21,,,,7008.28,0
10012050,10:48:00,10:48:00,94,22,,,,7368.51,
10012050,10:49:03,10:49:03,95,23,,,,8454.59,0
10012050,10:49:24,10:49:24,96,24,,,,8907.4,0
10012050,10:49:51,10:49:51,97,25,,,,9438.06,0
10012050,10:50:17,10:50:17,98,26,,,,10030.91,0
10012050,10:51:00,10:51:00,9952,27,,1,,10714.7,
10012060,10:20:00,10:20:00,9929,1,,,1,0,
10012060,10:20:38,10:20:38,2663,2,,,,247.53,0
10012060,10:21:57,10:21:57,4972,3,,,,586.25,0
10012060,10:22:26,10:22:26,4973,4,,,,767.11,0
10012060,10:23:00,10:23:00,4974,5,,,,924.1,
10012060,10:25:30,10:25:30,4976,6,,,,1436.17,0
10012060,10:26:41,10:26:41,4977,7,,,,1655.21,0
10012060,10:27:49,10:27:49,4304,8,,,,1895.39,0
10012060,10:28:54,10:28:54,4305,9,,,,2084.29,0
10012060,10:29:55,10:29:55,4306,10,,,,2260.81,0
10012060,10:30:59,10:30:59,4307,11,,,,2505.26,0
10012060,10:31:28,10:31:28,4308,12,,,,2601.2,0
10012060,10:32:18,10:32:18,7929,13,,,,2795.52,0
10012060,10:36:00,10:36:00,4310,14,,,,3422.79,
10012060,10:40:54,10:40:54,990,15,,,,3977.85,0
10012060,10:42:00,10:42:00,10737,16,,,,4201.48,
10012060,10:43:29,10:43:29,10147,17,,,,4854.55,0
10012060,10:45:27,10:45:27,8408,18,,,,5848.4,0
10012060,10:45:56,10:45:56,10751,19,,,,6029.89,0
10012060,10:46:47,10:46:47,792,20,,,,6563.14,0
10012060,10:47:25,10:47:25,793,21,,,,7008.28,0
10012060,10:48:00,10:48:00,94,22,,,,7368.51,
10012060,10:49:03,10:49:03,95,23,,,,8454.59,0
10012060,10:49:24,10:49:24,96,24,,,,8907.4,0
10012060,10:49:51,10:49:51,97,25,,,,9438.06,0
10012060,10:50:17,10:50:17,98,26,,,,10030.91,0
10012060,10:51:00,10:51:00,9952,27,,1,,10714.7,
10012080,10:20:00,10:20:00,9929,1,,,1,0,
10012080,10:20:38,10:20:38,2663,2,,,,247.53,0
10012080,10:21:57,10:21:57,4972,3,,,,586.25,0
10012080,10:22:26,10:22:26,4973,4,,,,767.11,0
10012080,10:23:00,10:23:00,4974,5,,,,924.1,
10012080,10:25:30,10:25:30,4976,6,,,,1436.17,0
10012080,10:26:41,10:26:41,4977,7,,,,1655.21,0
10012080,10:27:49,10:27:49,4304,8,,,,1895.39,0
10012080,10:28:54,10:28:54,4305,9,,,,2084.29,0
10012080,10:29:55,10:29:55,4306,10,,,,2260.81,0
10012080,10:30:59,10:30:59,4307,11,,,,2505.26,0
10012080,10:31:28,10:31:28,4308,12,,,,2601.2,0
10012080,10:32:18,10:32:18,7929,13,,,,2795.52,0
10012080,10:36:00,10:36:00,4310,14,,,,3422.79,
10012080,10:40:54,10:40:54,990,15,,,,3977.85,0
10012080,10:42:00,10:42:00,10737,16,,,,4201.48,
10012080,10:43:29,10:43:29,10147,17,,,,4854.55,0
10012080,10:45:27,10:45:27,8408,18,,,,5848.4,0
10012080,10:45:56,10:45:56,10751,19,,,,6029.89,0
10012080,10:46:47,10:46:47,792,20,,,,6563.14,0
10012080,10:47:25,10:47:25,793,21,,,,7008.28,0
10012080,10:48:00,10:48:00,94,22,,,,7368.51,
10012080,10:49:03,10:49:03,95,23,,,,8454.59,0
10012080,10:49:24,10:49:24,96,24,,,,8907.4,0
10012080,10:49:51,10:49:51,97,25,,,,9438.06,0
10012080,10:50:17,10:50:17,98,26,,,,10030.91,0
10012080,10:51:00,10:51:00,9952,27,,1,,10714.7,
10216010,09:40:00,09:40:00,10157,1,,,1,0,
10216010,09:41:23,09:41:23,10156,2,,,,356.43,0
10216010,09:42:13,09:42:13,2641,3,,,,643.42,0
10216010,09:42:25,09:42:25,7246,4,,,,691,0
10216010,09:42:57,09:42:57,8635,5,,,,831.12,0
10216010,09:43:20,09:43:20,2643,6,,,,953.81,0
10216010,09:43:55,09:43:55,584,7,,,,1163.06,0
10216010,09:44:18,09:44:18,10304,8,,,,1268.86,0
10216010,09:45:00,09:45:00,10043,9,,,,1490.28,
10216010,09:46:14,09:46:14,2645,10,,,,1834.85,0
10216010,09:46:40,09:46:40,2646,11,,,,2062.23,0
10216010,09:47:00,09:47:00,2647,12,,,,2200.4,
10216010,09:47:19,09:47:19,2648,13,,,,2331.8,0
10216010,09:48:24,09:48:24,2649,14,,,,2638.72,0
10216010,09:49:19,09:49:19,2650,15,,,,2975.6,0
10216010,09:49:43,09:49:43,2651,16,,,,3156,0
10216010,09:50:22,09:50:22,2652,17,,,,3348.55,0
10216010,09:51:22,09:51:22,2653,18,,,,3602.24,0
10216010,09:52:08,09:52:08,2654,19,,,,3807.14,0
10216010,09:53:42,09:53:42,9450,20,,,,4193.78,0
10216010,09:56:00,09:56:00,9449,21,,,,4872.39,
10216010,09:58:10,09:58:10,2659,22,,,,5499.71,0
10216010,09:59:00,09:59:00,9868,23,,,,5763.75,
10216010,10:00:03,10:00:03,2660,24,,,,6014.6,0
10216010,10:01:00,10:01:00,9929,25,,,,6309.23,
10216010,10:01:38,10:01:38,2663,26,,,,6556.76,0
10216010,10:02:57,10:02:57,4972,27,,,,6895.48,0
10216010,10:03:26,10:03:26,4973,28,,,,7076.34,0
10216010,10:04:00,10:04:00,4974,29,,,,7233.33,
10216010,10:05:09,10:05:09,4976,30,,,,7745.4,0
10216010,10:05:42,10:05:42,4977,31,,,,7964.44,0
10216010,10:06:13,10:06:13,4304,32,,,,8204.62,0
10216010,10:06:43,10:06:43,4305,33,,,,8393.52,0
10216010,10:07:11,10:07:11,4306,34,,,,8570.04,0
10216010,10:07:41,10:07:41,4307,35,,,,8814.49,0
10216010,10:07:54,10:07:54,4308,36,,,,8910.43,0
10216010,10:08:17,10:08:17,7929,37,,,,9104.75,0
10216010,10:10:00,10:10:00,4310,38,,,,9732.02,
10216010,10:13:18,10:13:18,990,39,,,,10287.08,0
10216010,10:14:00,10:14:00,10737,40,,,,10513.42,
10216010,10:15:15,10:15:15,10147,41,,,,11166.49,0
10216010,10:16:53,10:16:53,8408,42,,,,12160.34,0
10216010,10:17:17,10:17:17,10751,43,,,,12340.67,0
10216010,10:17:59,10:17:59,792,44,,,,12873.92,0
10216010,10:18:30,10:18:30,793,45,,,,13319.06,0
10216010,10:19:00,10:19:00,94,46,,,,13679.29,
10216010,10:21:53,10:21:53,95,47,,,,14765.37,0
10216010,10:22:51,10:22:51,96,48,,,,15218.18,0
10216010,10:24:06,10:24:06,97,49,,,,15748.84,0
10216010,10:25:16,10:25:16,98,50,,,,16341.69,0
10216010,10:27:00,10:27:00,9952,51,,,,17020.77,
10216100,09:40:00,09:40:00,10157,1,,,1,0,
10216100,09:41:23,09:41:23,10156,2,,,,356.43,0
10216100,09:42:13,09:42:13,2641,3,,,,643.42,0
10216100,09:42:25,09:42:25,7246,4,,,,691,0
10216100,09:42:57,09:42:57,8635,5,,,,831.12,0
10216100,09:43:20,09:43:20,2643,6,,,,953.81,0
10216100,09:43:55,09:43:55,584,7,,,,1163.06,0
10216100,09:44:18,09:44:18,10304,8,,,,1268.86,0
10216100,09:45:00,09:45:00,10043,9,,,,1490.28,
10216100,09:46:14,09:46:14,2645,10,,,,1834.85,0
10216100,09:46:40,09:46:40,2646,11,,,,2062.23,0
10216100,09:47:00,09:47:00,2647,12,,,,2200.4,
10216100,09:47:19,09:47:19,2648,13,,,,2331.8,0
10216100,09:48:24,09:48:24,2649,14,,,,2638.72,0
10216100,09:49:19,09:49:19,2650,15,,,,2975.6,0
10216100,09:49:43,09:49:43,2651,16,,,,3156,0
10216100,09:50:22,09:50:22,2652,17,,,,3348.55,0
10216100,09:51:22,09:51:22,2653,18,,,,3602.24,0
10216100,09:52:08,09:52:08,2654,19,,,,3807.14,0
10216100,09:53:42,09:53:42,9450,20,,,,4193.78,0
10216100,09:56:00,09:56:00,9449,21,,,,4872.39,
10216100,09:58:10,09:58:10,2659,22,,,,5499.71,0
10216100,09:59:00,09:59:00,9868,23,,,,5763.75,
10216100,10:00:03,10:00:03,2660,24,,,,6014.6,0
10216100,10:01:00,10:01:00,9929,25,,,,6309.23,
10216100,10:01:38,10:01:38,2663,26,,,,6556.76,0
10216100,10:02:57,10:02:57,4972,27,,,,6895.48,0
10216100,10:03:26,10:03:26,4973,28,,,,7076.34,0
10216100,10:04:00,10:04:00,4974,29,,,,7233.33,
10216100,10:05:09,10:05:09,4976,30,,,,7745.4,0
10216100,10:05:42,10:05:42,4977,31,,,,7964.44,0
10216100,10:06:13,10:06:13,4304,32,,,,8204.62,0
10216100,10:06:43,10:06:43,4305,33,,,,8393.52,0
10216100,10:07:11,10:07:11,4306,34,,,,8570.04,0
10216100,10:07:41,10:07:41,4307,35,,,,8814.49,0
10216100,10:07:54,10:07:54,4308,36,,,,8910.43,0
10216100,10:08:17,10:08:17,7929,37,,,,9104.75,0
10216100,10:10:00,10:10:00,4310,38,,,,9732.02,
10216100,10:13:18,10:13:18,990,39,,,,10287.08,0
10216100,10:14:00,10:14:00,10737,40,,,,10513.42,
10216100,10:15:15,10:15:15,10147,41,,,,11166.49,0
10216100,10:16:53,10:16:53,8408,42,,,,12160.34,0
10216100,10:17:17,10:17:17,10751,43,,,,12340.67,0
10216100,10:17:59,10:17:59,792,44,,,,12873.92,0
10216100,10:18:30,10:18:30,793,45,,,,13319.06,0
10216100,10:19:00,10:19:00,94,46,,,,13679.29,
10216100,10:21:53,10:21:53,95,47,,,,14765.37,0
10216100,10:22:51,10:22:51,96,48,,,,15218.18,0
10216100,10:24:06,10:24:06,97,49,,,,15748.84,0
10216100,10:25:16,10:25:16,98,50,,,,16341.69,0
10216100,10:27:00,10:27:00,9952,51,,,,17020.77,
10216110,09:40:00,09:40:00,10157,1,,,1,0,
10216110,09:41:23,09:41:23,10156,2,,,,356.43,0
10216110,09:42:13,09:42:13,2641,3,,,,643.42,0
10216110,09:42:25,09:42:25,7246,4,,,,691,0
10216110,09:42:57,09:42:57,8635,5,,,,831.12,0
10216110,09:43:20,09:43:20,2643,6,,,,953.81,0
10216110,09:43:55,09:43:55,584,7,,,,1163.06,0
10216110,09:44:18,09:44:18,10304,8,,,,1268.86,0
10216110,09:45:00,09:45:00,10043,9,,,,1490.28,
10216110,09:46:14,09:46:14,2645,10,,,,1834.85,0
10216110,09:46:40,09:46:40,2646,11,,,,2062.23,0
10216110,09:47:00,09:47:00,2647,12,,,,2200.4,
10216110,09:47:19,09:47:19,2648,13,,,,2331.8,0
10216110,09:48:24,09:48:24,2649,14,,,,2638.72,0
10216110,09:49:19,09:49:19,2650,15,,,,2975.6,0
10216110,09:49:43,09:49:43,2651,16,,,,3156,0
10216110,09:50:22,09:50:22,2652,17,,,,3348.55,0
10216110,09:51:22,09:51:22,2653,18,,,,3602.24,0
10216110,09:52:08,09:52:08,2654,19,,,,3807.14,0
10216110,09:53:42,09:53:42,9450,20,,,,4193.78,0
10216110,09:56:00,09:56:00,9449,21,,,,4872.39,
10216110,09:58:10,09:58:10,2659,22,,,,5499.71,0
10216110,09:59:00,09:59:00,9868,23,,,,5763.75,
10216110,10:00:03,10:00:03,2660,24,,,,6014.6,0
10216110,10:01:00,10:01:00,9929,25,,,,6309.23,
10216110,10:01:38,10:01:38,2663,26,,,,6556.76,0
10216110,10:02:57,10:02:57,4972,27,,,,6895.48,0
10216110,10:03:26,10:03:26,4973,28,,,,7076.34,0
10216110,10:04:00,10:04:00,4974,29,,,,7233.33,
10216110,10:05:09,10:05:09,4976,30,,,,7745.4,0
10216110,10:05:42,10:05:42,4977,31,,,,7964.44,0
10216110,10:06:13,10:06:13,4304,32,,,,8204.62,0
10216110,10:06:43,10:06:43,4305,33,,,,8393.52,0
10216110,10:07:11,10:07:11,4306,34,,,,8570.04,0
10216110,10:07:41,10:07:41,4307,35,,,,8814.49,0
10216110,10:07:54,10:07:54,4308,36,,,,8910.43,0
10216110,10:08:17,10:08:17,7929,37,,,,9104.75,0
10216110,10:10:00,10:10:00,4310,38,,,,9732.02,
10216110,10:13:18,10:13:18,990,39,,,,10287.08,0
10216110,10:14:00,10:14:00,10737,40,,,,10513.42,
10216110,10:15:15,10:15:15,10147,41,,,,11166.49,0
10216110,10:16:53,10:16:53,8408,42,,,,12160.34,0
10216110,10:17:17,10:17:17,10751,43,,,,12340.67,0
10216110,10:17:59,10:17:59,792,44,,,,12873.92,0
10216110,10:18:30,10:18:30,793,45,,,,13319.06,0
10216110,10:19:00,10:19:00,94,46,,,,13679.29,
10216110,10:21:53,10:21:53,95,47,,,,14765.37,0
10216110,10:22:51,10:22:51,96,48,,,,15218.18,0
10216110,10:24:06,10:24:06,97,49,,,,15748.84,0
10216110,10:25:16,10:25:16,98,50,,,,16341.69,0
10216110,10:27:00,10:27:00,9952,51,,,,17020.77,
10344020,09:53:00,09:53:00,9929,1,,,1,0,
10344020,09:53:38,09:53:38,2663,2,,,,247.53,0
10344020,09:54:57,09:54:57,4972,3,,,,586.25,0
10344020,09:55:26,09:55:26,4973,4,,,,767.11,0
10344020,09:56:00,09:56:00,4974,5,,,,924.1,
10344020,09:58:30,09:58:30,4976,6,,,,1436.17,0
10344020,09:59:41,09:59:41,4977,7,,,,1655.21,0
10344020,10:00:49,10:00:49,4304,8,,,,1895.39,0
10344020,10:01:54,10:01:54,4305,9,,,,2084.29,0
10344020,10:02:55,10:02:55,4306,10,,,,2260.81,0
10344020,10:03:59,10:03:59,4307,11,,,,2505.26,0
10344020,10:04:28,10:04:28,4308,12,,,,2601.2,0
10344020,10:05:18,10:05:18,7929,13,,,,2795.52,0
10344020,10:09:00,10:09:00,4310,14,,,,3422.79,
10344020,10:13:54,10:13:54,990,15,,,,3977.85,0
10344020,10:15:00,10:15:00,10737,16,,,,4201.48,
10344020,10:16:29,10:16:29,10147,17,,,,4854.55,0
10344020,10:18:27,10:18:27,8408,18,,,,5848.4,0
10344020,10:18:56,10:18:56,10751,19,,,,6029.89,0
10344020,10:19:47,10:19:47,792,20,,,,6563.14,0
10344020,10:20:25,10:20:25,793,21,,,,7008.28,0
10344020,10:21:00,10:21:00,94,22,,,,7368.51,
10344020,10:22:03,10:22:03,95,23,,,,8454.59,0
10344020,10:22:24,10:22:24,96,24,,,,8907.4,0
10344020,10:22:51,10:22:51,97,25,,,,9438.06,0
10344020,10:23:17,10:23:17,98,26,,,,10030.91,0
10344020,10:24:00,10:24:00,9952,27,,1,,10714.7,
10344030,09:53:00,09:53:00,9929,1,,,1,0,
10344030,09:53:38,09:53:38,2663,2,,,,247.53,0
10344030,09:54:57,09:54:57,4972,3,,,,586.25,0
10344030,09:55:26,09:55:26,4973,4,,,,767.11,0
10344030,09:56:00,09:56:00,4974,5,,,,924.1,
10344030,09:58:30,09:58:30,4976,6,,,,1436.17,0
10344030,09:59:41,09:59:41,4977,7,,,,1655.21,0
10344030,10:00:49,10:00:49,4304,8,,,,1895.39,0
10344030,10:01:54,10:01:54,4305,9,,,,2084.29,0
10344030,10:02:55,10:02:55,4306,10,,,,2260.81,0
10344030,10:03:59,10:03:59,4307,11,,,,2505.26,0
10344030,10:04:28,10:04:28,4308,12,,,,2601.2,0
10344030,10:05:18,10:05:18,7929,13,,,,2795.52,0
10344030,10:09:00,10:09:00,4310,14,,,,3422.79,
10344030,10:13:54,10:13:54,990,15,,,,3977.85,0
10344030,10:15:00,10:15:00,10737,16,,,,4201.48,
10344030,10:16:29,10:16:29,10147,17,,,,4854.55,0
10344030,10:18:27,10:18:27,8408,18,,,,5848.4,0
10344030,10:18:56,10:18:56,10751,19,,,,6029.89,0
10344030,10:19:47,10:19:47,792,20,,,,6563.14,0
10344030,10:20:25,10:20:25,793,21,,,,7008.28,0
10344030,10:21:00,10:21:00,94,22,,,,7368.51,
10344030,10:22:03,10:22:03,95,23,,,,8454.59,0
10344030,10:22:24,10:22:24,96,24,,,,8907.4,0
10344030,10:22:51,10:22:51,97,25,,,,9438.06,0
10344030,10:23:17,10:23:17,98,26,,,,10030.91,0
10344030,10:24:00,10:24:00,9952,27,,1,,10714.7,
10344040,09:53:00,09:53:00,9929,1,,,1,0,
10344040,09:53:38,09:53:38,2663,2,,,,247.53,0
10344040,09:54:57,09:54:57,4972,3,,,,586.25,0
10344040,09:55:26,09:55:26,4973,4,,,,767.11,0
10344040,09:56:00,09:56:00,4974,5,,,,924.1,
10344040,09:58:30,09:58:30,4976,6,,,,1436.17,0
10344040,09:59:41,09:59:41,4977,7,,,,1655.21,0
10344040,10:00:49,10:00:49,4304,8,,,,1895.39,0
10344040,10:01:54,10:01:54,4305,9,,,,2084.29,0
10344040,10:02:55,10:02:55,4306,10,,,,2260.81,0
10344040,10:03:59,10:03:59,4307,11,,,,2505.26,0
10344040,10:04:28,10:04:28,4308,12,,,,2601.2,0
10344040,10:05:18,10:05:18,7929,13,,,,2795.52,0
10344040,10:09:00,10:09:00,4310,14,,,,3422.79,
10344040,10:13:54,10:13:54,990,15,,,,3977.85,0
10344040,10:15:00,10:15:00,10737,16,,,,4201.48,
10344040,10:16:29,10:16:29,10147,17,,,,4854.55,0
10344040,10:18:27,10:18:27,8408,18,,,,5848.4,0
10344040,10:18:56,10:18:56,10751,19,,,,6029.89,0
10344040,10:19:47,10:19:47,792,20,,,,6563.14,0
10344040,10:20:25,10:20:25,793,21,,,,7008.28,0
10344040,10:21:00,10:21:00,94,22,,,,7368.51,
10344040,10:22:03,10:22:03,95,23,,,,8454.59,0
10344040,10:22:24,10:22:24,96,24,,,,8907.4,0
10344040,10:22:51,10:22:51,97,25,,,,9438.06,0
10344040,10:23:17,10:23:17,98,26,,,,10030.91,0
10344040,10:24:00,10:24:00,9952,27,,1,,10714.7,
10344050,09:53:00,09:53:00,9929,1,,,1,0,
10344050,09:53:38,09:53:38,2663,2,,,,247.53,0
10344050,09:54:57,09:54:57,4972,3,,,,586.25,0
10344050,09:55:26,09:55:26,4973,4,,,,767.11,0
10344050,09:56:00,09:56:00,4974,5,,,,924.1,
10344050,09:58:30,09:58:30,4976,6,,,,1436.17,0
10344050,09:59:41,09:59:41,4977,7,,,,1655.21,0
10344050,10:00:49,10:00:49,4304,8,,,,1895.39,0
10344050,10:01:54,10:01:54,4305,9,,,,2084.29,0
10344050,10:02:55,10:02:55,4306,10,,,,2260.81,0
10344050,10:03:59,10:03:59,4307,11,,,,2505.26,0
10344050,10:04:28,10:04:28,4308,12,,,,2601.2,0
10344050,10:05:18,10:05:18,7929,13,,,,2795.52,0
10344050,10:09:00,10:09:00,4310,14,,,,3422.79,
10344050,10:13:54,10:13:54,990,15,,,,3977.85,0
10344050,10:15:00,10:15:00,10737,16,,,,4201.48,
10344050,10:16:29,10:16:29,10147,17,,,,4854.55,0
10344050,10:18:27,10:18:27,8408,18,,,,5848.4,0
10344050,10:18:56,10:18:56,10751,19,,,,6029.89,0
10344050,10:19:47,10:19:47,792,20,,,,6563.14,0
10344050,10:20:25,10:20:25,793,21,,,,7008.28,0
10344050,10:21:00,10:21:00,94,22,,,,7368.51,
10344050,10:22:03,10:22:03,95,23,,,,8454.59,0
10344050,10:22:24,10:22:24,96,24,,,,8907.4,0
10344050,10:22:51,10:22:51,97,25,,,,9438.06,0
10344050,10:23:17,10:23:17,98,26,,,,10030.91,0
10344050,10:24:00,10:24:00,9952,27,,1,,10714.7,
10344060,09:53:00,09:53:00,9929,1,,,1,0,
10344060,09:53:38,09:53:38,2663,2,,,,247.53,0
10344060,09:54:57,09:54:57,4972,3,,,,586.25,0
10344060,09:55:26,09:55:26,4973,4,,,,767.11,0
10344060,09:56:00,09:56:00,4974,5,,,,924.1,
10344060,09:58:30,09:58:30,4976,6,,,,1436.17,0
10344060,09:59:41,09:59:41,4977,7,,,,1655.21,0
10344060,10:00:49,10:00:49,4304,8,,,,1895.39,0
10344060,10:01:54,10:01:54,4305,9,,,,2084.29,0
10344060,10:02:55,10:02:55,4306,10,,,,2260.81,0
10344060,10:03:59,10:03:59,4307,11,,,,2505.26,0
10344060,10:04:28,10:04:28,4308,12,,,,2601.2,0
10344060,10:05:18,10:05:18,7929,13,,,,2795.52,0
10344060,10:09:00,10:09:00,4310,14,,,,3422.79,
10344060,10:13:54,10:13:54,990,15,,,,3977.85,0
10344060,10:15:00,10:15:00,10737,16,,,,4201.48,
10344060,10:16:29,10:16:29,10147,17,,,,4854.55,0
10344060,10:18:27,10:18:27,8408,18,,,,5848.4,0
10344060,10:18:56,10:18:56,10751,19,,,,6029.89,0
10344060,10:19:47,10:19:47,792,20,,,,6563.14,0
10344060,10:20:25,10:20:25,793,21,,,,7008.28,0
10344060,10:21:00,10:21:00,94,22,,,,7368.51,
10344060,10:22:03,10:22:03,95,23,,,,8454.59,0
10344060,10:22:24,10:22:24,96,24,,,,8907.4,0
10344060,10:22:51,10:22:51,97,25,,,,9438.06,0
10344060,10:23:17,10:23:17,98,26,,,,10030.91,0
10344060,10:24:00,10:24:00,9952,27,,1,,10714.7,
10344080,09:53:00,09:53:00,9929,1,,,1,0,
10344080,09:53:38,09:53:38,2663,2,,,,247.53,0
10344080,09:54:57,09:54:57,4972,3,,,,586.25,0
10344080,09:55:26,09:55:26,4973,4,,,,767.11,0
10344080,09:56:00,09:56:00,4974,5,,,,924.1,
10344080,09:58:30,09:58:30,4976,6,,,,1436.17,0
10344080,09:59:41,09:59:41,4977,7,,,,1655.21,0
10344080,10:00:49,10:00:49,4304,8,,,,1895.39,0
10344080,10:01:54,10:01:54,4305,9,,,,2084.29,0
10344080,10:02:55,10:02:55,4306,10,,,,2260.81,0
10344080,10:03:59,10:03:59,4307,11,,,,2505.26,0
10344080,10:04:28,10:04:28,4308,12,,,,2601.2,0
10344080,10:05:18,10:05:18,7929,13,,,,2795.52,0
10344080,10:09:00,10:09:00,4310,14,,,,3422.79,
10344080,10:13:54,10:13:54,990,15,,,,3977.85,0
10344080,10:15:00,10:15:00,10737,16,,,,4201.48,
10344080,10:16:29,10:16:29,10147,17,,,,4854.55,0
10344080,10:18:27,10:18:27,8408,18,,,,5848.4,0
10344080,10:18:56,10:18:56,10751,19,,,,6029.89,0
10344080,10:19:47,10:19:47,792,20,,,,6563.14,0
10344080,10:20:25,10:20:25,793,21,,,,7008.28,0
10344080,10:21:00,10:21:00,94,22,,,,7368.51,
10344080,10:22:03,10:22:03,95,23,,,,8454.59,0
10344080,10:22:24,10:22:24,96,24,,,,8907.4,0
10344080,10:22:51,10:22:51,97,25,,,,9438.06,0
10344080,10:23:17,10:23:17,98,26,,,,10030.91,0
10344080,10:24:00,10:24:00,9952,27,,1,,10714.7,
10481070,14:05:00,14:05:00,10157,1,,,1,0,
10481070,14:06:23,14:06:23,10156,2,,,,356.43,0
10481070,14:07:13,14:07:13,2641,3,,,,643.42,0
10481070,14:07:25,14:07:25,7246,4,,,,691,0
10481070,14:07:57,14:07:57,8635,5,,,,831.12,0
10481070,14:08:20,14:08:20,2643,6,,,,953.81,0
10481070,14:08:55,14:08:55,584,7,,,,1163.06,0
10481070,14:09:18,14:09:18,10304,8,,,,1268.86,0
10481070,14:10:00,14:10:00,10043,9,,,,1490.28,
10481070,14:11:14,14:11:14,2645,10,,,,1834.85,0
10481070,14:11:40,14:11:40,2646,11,,,,2062.23,0
10481070,14:12:00,14:12:00,2647,12,,,,2200.4,
10481070,14:12:21,14:12:21,2648,13,,,,2331.8,0
10481070,14:13:33,14:13:33,2649,14,,,,2638.72,0
10481070,14:14:35,14:14:35,2650,15,,,,2975.6,0
10481070,14:15:02,14:15:02,2651,16,,,,3156,0
10481070,14:15:45,14:15:45,2652,17,,,,3348.55,0
10481070,14:16:51,14:16:51,2653,18,,,,3602.24,0
10481070,14:17:42,14:17:42,2654,19,,,,3807.14,0
10481070,14:19:27,14:19:27,9450,20,,,,4193.78,0
10481070,14:22:00,14:22:00,9449,21,,,,4872.39,
10481070,14:24:10,14:24:10,2659,22,,,,5499.71,0
10481070,14:25:00,14:25:00,9868,23,,,,5763.75,
10481070,14:26:03,14:26:03,2660,24,,,,6014.6,0
10481070,14:27:00,14:27:00,9929,25,,,,6309.23,
10481070,14:27:38,14:27:38,2663,26,,,,6556.76,0
10481070,14:28:57,14:28:57,4972,27,,,,6895.48,0
10481070,14:29:26,14:29:26,4973,28,,,,7076.34,0
10481070,14:30:00,14:30:00,4974,29,,,,7233.33,
10481070,14:31:20,14:31:20,4976,30,,,,7745.4,0
10481070,14:31:59,14:31:59,4977,31,,,,7964.44,0
10481070,14:32:36,14:32:36,4304,32,,,,8204.62,0
10481070,14:33:10,14:33:10,4305,33,,,,8393.52,0
10481070,14:33:43,14:33:43,4306,34,,,,8570.04,0
10481070,14:34:18,14:34:18,4307,35,,,,8814.49,0
10481070,14:34:33,14:34:33,4308,36,,,,8910.43,0
10481070,14:35:00,14:35:00,7929,37,,,,9104.75,0
10481070,14:37:00,14:37:00,4310,38,,,,9732.02,
10481070,14:41:07,14:41:07,990,39,,,,10287.08,0
10481070,14:42:00,14:42:00,10737,40,,,,10513.42,
10481070,14:43:30,14:43:30,10147,41,,,,11166.49,0
10481070,14:45:28,14:45:28,8408,42,,,,12160.34,0
10481070,14:45:56,14:45:56,10751,43,,,,12340.67,0
10481070,14:46:47,14:46:47,792,44,,,,12873.92,0
10481070,14:47:25,14:47:25,793,45,,,,13319.06,0
10481070,14:48:00,14:48:00,94,46,,,,13679.29,
10481070,14:50:53,14:50:53,95,47,,,,14765.37,0
10481070,14:51:51,14:51:51,96,48,,,,15218.18,0
10481070,14:53:06,14:53:06,97,49,,,,15748.84,0
10481070,14:54:16,14:54:16,98,50,,,,16341.69,0
10481070,14:56:00,14:56:00,9952,51,,,,17020.77,
10481090,14:05:00,14:05:00,10157,1,,,1,0,
10481090,14:06:23,14:06:23,10156,2,,,,356.43,0
10481090,14:07:13,14:07:13,2641,3,,,,643.42,0
10481090,14:07:25,14:07:25,7246,4,,,,691,0
10481090,14:07:57,14:07:57,8635,5,,,,831.12,0
10481090,14:08:20,14:08:20,2643,6,,,,953.81,0
10481090,14:08:55,14:08:55,584,7,,,,1163.06,0
10481090,14:09:18,14:09:18,10304,8,,,,1268.86,0
10481090,14:10:00,14:10:00,10043,9,,,,1490.28,
10481090,14:11:14,14:11:14,2645,10,,,,1834.85,0
10481090,14:11:40,14:11:40,2646,11,,,,2062.23,0
10481090,14:12:00,14:12:00,2647,12,,,,2200.4,
10481090,14:12:21,14:12:21,2648,13,,,,2331.8,0
10481090,14:13:33,14:13:33,2649,14,,,,2638.72,0
10481090,14:14:35,14:14:35,2650,15,,,,2975.6,0
10481090,14:15:02,14:15:02,2651,16,,,,3156,0
10481090,14:15:45,14:15:45,2652,17,,,,3348.55,0
10481090,14:16:51,14:16:51,2653,18,,,,3602.24,0
10481090,14:17:42,14:17:42,2654,19,,,,3807.14,0
10481090,14:19:27,14:19:27,9450,20,,,,4193.78,0
10481090,14:22:00,14:22:00,9449,21,,,,4872.39,
10481090,14:24:10,14:24:10,2659,22,,,,5499.71,0
10481090,14:25:00,14:25:00,9868,23,,,,5763.75,
10481090,14:26:03,14:26:03,2660,24,,,,6014.6,0
10481090,14:27:00,14:27:00,9929,25,,,,6309.23,
10481090,14:27:38,14:27:38,2663,26,,,,6556.76,0
10481090,14:28:57,14:28:57,4972,27,,,,6895.48,0
10481090,14:29:26,14:29:26,4973,28,,,,7076.34,0
10481090,14:30:00,14:30:00,4974,29,,,,7233.33,
10481090,14:31:20,14:31:20,4976,30,,,,7745.4,0
10481090,14:31:59,14:31:59,4977,31,,,,7964.44,0
10481090,14:32:36,14:32:36,4304,32,,,,8204.62,0
10481090,14:33:10,14:33:10,4305,33,,,,8393.52,0
10481090,14:33:43,14:33:43,4306,34,,,,8570.04,0
10481090,14:34:18,14:34:18,4307,35,,,,8814.49,0
10481090,14:34:33,14:34:33,4308,36,,,,8910.43,0
10481090,14:35:00,14:35:00,7929,37,,,,9104.75,0
10481090,14:37:00,14:37:00,4310,38,,,,9732.02,
10481090,14:41:07,14:41:07,990,39,,,,10287.08,0
10481090,14:42:00,14:42:00,10737,40,,,,10513.42,
10481090,14:43:30,14:43:30,10147,41,,,,11166.49,0
10481090,14:45:28,14:45:28,8408,42,,,,12160.34,0
10481090,14:45:56,14:45:56,10751,43,,,,12340.67,0
10481090,14:46:47,14:46:47,792,44,,,,12873.92,0
10481090,14:47:25,14:47:25,793,45,,,,13319.06,0
10481090,14:48:00,14:48:00,94,46,,,,13679.29,
10481090,14:50:53,14:50:53,95,47,,,,14765.37,0
10481090,14:51:51,14:51:51,96,48,,,,15218.18,0
10481090,14:53:06,14:53:06,97,49,,,,15748.84,0
10481090,14:54:16,14:54:16,98,50,,,,16341.69,0
10481090,14:56:00,14:56:00,9952,51,,,,17020.77,
10501070,13:05:00,13:05:00,10157,1,,,1,0,
10501070,13:06:23,13:06:23,10156,2,,,,356.43,0
10501070,13:07:13,13:07:13,2641,3,,,,643.42,0
10501070,13:07:25,13:07:25,7246,4,,,,691,0
10501070,13:07:57,13:07:57,8635,5,,,,831.12,0
10501070,13:08:20,13:08:20,2643,6,,,,953.81,0
10501070,13:08:55,13:08:55,584,7,,,,1163.06,0
10501070,13:09:18,13:09:18,10304,8,,,,1268.86,0
10501070,13:10:00,13:10:00,10043,9,,,,1490.28,
10501070,13:11:14,13:11:14,2645,10,,,,1834.85,0
10501070,13:11:40,13:11:40,2646,11,,,,2062.23,0
10501070,13:12:00,13:12:00,2647,12,,,,2200.4,
10501070,13:12:21,13:12:21,2648,13,,,,2331.8,0
10501070,13:13:33,13:13:33,2649,14,,,,2638.72,0
10501070,13:14:35,13:14:35,2650,15,,,,2975.6,0
10501070,13:15:02,13:15:02,2651,16,,,,3156,0
10501070,13:15:45,13:15:45,2652,17,,,,3348.55,0
10501070,13:16:51,13:16:51,2653,18,,,,3602.24,0
10501070,13:17:42,13:17:42,2654,19,,,,3807.14,0
10501070,13:19:27,13:19:27,9450,20,,,,4193.78,0
10501070,13:22:00,13:22:00,9449,21,,,,4872.39,
10501070,13:24:10,13:24:10,2659,22,,,,5499.71,0
10501070,13:25:00,13:25:00,9868,23,,,,5763.75,
10501070,13:26:03,13:26:03,2660,24,,,,6014.6,0
10501070,13:27:00,13:27:00,9929,25,,,,6309.23,
10501070,13:27:38,13:27:38,2663,26,,,,6556.76,0
10501070,13:28:57,13:28:57,4972,27,,,,6895.48,0
10501070,13:29:26,13:29:26,4973,28,,,,7076.34,0
10501070,13:30:00,13:30:00,4974,29,,,,7233.33,
10501070,13:31:20,13:31:20,4976,30,,,,7745.4,0
10501070,13:31:59,13:31:59,4977,31,,,,7964.44,0
10501070,13:32:36,13:32:36,4304,32,,,,8204.62,0
10501070,13:33:10,13:33:10,4305,33,,,,8393.52,0
10501070,13:33:43,13:33:43,4306,34,,,,8570.04,0
10501070,13:34:18,13:34:18,4307,35,,,,8814.49,0
10501070,13:34:33,13:34:33,4308,36,,,,8910.43,0
10501070,13:35:00,13:35:00,7929,37,,,,9104.75,0
10501070,13:37:00,13:37:00,4310,38,,,,9732.02,
10501070,13:41:07,13:41:07,990,39,,,,10287.08,0
10501070,13:42:00,13:42:00,10737,40,,,,10513.42,
10501070,13:43:30,13:43:30,10147,41,,,,11166.49,0
10501070,13:45:28,13:45:28,8408,42,,,,12160.34,0
10501070,13:45:56,13:45:56,10751,43,,,,12340.67,0
10501070,13:46:47,13:46:47,792,44,,,,12873.92,0
10501070,13:47:25,13:47:25,793,45,,,,13319.06,0
10501070,13:48:00,13:48:00,94,46,,,,13679.29,
10501070,13:50:53,13:50:53,95,47,,,,14765.37,0
10501070,13:51:51,13:51:51,96,48,,,,15218.18,0
10501070,13:53:06,13:53:06,97,49,,,,15748.84,0
10501070,13:54:16,13:54:16,98,50,,,,16341.69,0
10501070,13:56:00,13:56:00,9952,51,,,,17020.77,
10501090,13:05:00,13:05:00,10157,1,,,1,0,
10501090,13:06:23,13:06:23,10156,2,,,,356.43,0
10501090,13:07:13,13:07:13,2641,3,,,,643.42,0
10501090,13:07:25,13:07:25,7246,4,,,,691,0
10501090,13:07:57,13:07:57,8635,5,,,,831.12,0
10501090,13:08:20,13:08:20,2643,6,,,,953.81,0
10501090,13:08:55,13:08:55,584,7,,,,1163.06,0
10501090,13:09:18,13:09:18,10304,8,,,,1268.86,0
10501090,13:10:00,13:10:00,10043,9,,,,1490.28,
10501090,13:11:14,13:11:14,2645,10,,,,1834.85,0
10501090,13:11:40,13:11:40,2646,11,,,,2062.23,0
10501090,13:12:00,13:12:00,2647,12,,,,2200.4,
10501090,13:12:21,13:12:21,2648,13,,,,2331.8,0
10501090,13:13:33,13:13:33,2649,14,,,,2638.72,0
10501090,13:14:35,13:14:35,2650,15,,,,2975.6,0
10501090,13:15:02,13:15:02,2651,16,,,,3156,0
10501090,13:15:45,13:15:45,2652,17,,,,3348.55,0
10501090,13:16:51,13:16:51,2653,18,,,,3602.24,0
10501090,13:17:42,13:17:42,2654,19,,,,3807.14,0
10501090,13:19:27,13:19:27,9450,20,,,,4193.78,0
10501090,13:22:00,13:22:00,9449,21,,,,4872.39,
10501090,13:24:10,13:24:10,2659,22,,,,5499.71,0
10501090,13:25:00,13:25:00,9868,23,,,,5763.75,
10501090,13:26:03,13:26:03,2660,24,,,,6014.6,0
10501090,13:27:00,13:27:00,9929,25,,,,6309.23,
10501090,13:27:38,13:27:38,2663,26,,,,6556.76,0
10501090,13:28:57,13:28:57,4972,27,,,,6895.48,0
10501090,13:29:26,13:29:26,4973,28,,,,7076.34,0
10501090,13:30:00,13:30:00,4974,29,,,,7233.33,
10501090,13:31:20,13:31:20,4976,30,,,,7745.4,0
10501090,13:31:59,13:31:59,4977,31,,,,7964.44,0
10501090,13:32:36,13:32:36,4304,32,,,,8204.62,0
10501090,13:33:10,13:33:10,4305,33,,,,8393.52,0
10501090,13:33:43,13:33:43,4306,34,,,,8570.04,0
10501090,13:34:18,13:34:18,4307,35,,,,8814.49,0
10501090,13:34:33,13:34:33,4308,36,,,,8910.43,0
10501090,13:35:00,13:35:00,7929,37,,,,9104.75,0
10501090,13:37:00,13:37:00,4310,38,,,,9732.02,
10501090,13:41:07,13:41:07,990,39,,,,10287.08,0
10501090,13:42:00,13:42:00,10737,40,,,,10513.42,
10501090,13:43:30,13:43:30,10147,41,,,,11166.49,0
10501090,13:45:28,13:45:28,8408,42,,,,12160.34,0
10501090,13:45:56,13:45:56,10751,43,,,,12340.67,0
10501090,13:46:47,13:46:47,792,44,,,,12873.92,0
10501090,13:47:25,13:47:25,793,45,,,,13319.06,0
10501090,13:48:00,13:48:00,94,46,,,,13679.29,
10501090,13:50:53,13:50:53,95,47,,,,14765.37,0
10501090,13:51:51,13:51:51,96,48,,,,15218.18,0
10501090,13:53:06,13:53:06,97,49,,,,15748.84,0
10501090,13:54:16,13:54:16,98,50,,,,16341.69,0
10501090,13:56:00,13:56:00,9952,51,,,,17020.77,
10551020,08:09:00,08:09:00,10157,1,,,1,0,
10551020,08:10:56,08:10:56,10156,2,,,,356.43,0
10551020,08:12:06,08:12:06,2641,3,,,,643.42,0
10551020,08:12:24,08:12:24,7246,4,,,,691,0
10551020,08:13:07,08:13:07,8635,5,,,,831.12,0
10551020,08:13:40,08:13:40,2643,6,,,,953.81,0
10551020,08:14:29,08:14:29,584,7,,,,1163.06,0
10551020,08:15:01,08:15:01,10304,8,,,,1268.86,0
10551020,08:16:00,08:16:00,10043,9,,,,1490.28,
10551020,08:17:51,08:17:51,2645,10,,,,1834.85,0
10551020,08:18:31,08:18:31,2646,11,,,,2062.23,0
10551020,08:19:00,08:19:00,2647,12,,,,2200.4,
10551020,08:19:32,08:19:32,2648,13,,,,2331.8,0
10551020,08:21:20,08:21:20,2649,14,,,,2638.72,0
10551020,08:22:53,08:22:53,2650,15,,,,2975.6,0
10551020,08:23:33,08:23:33,2651,16,,,,3156,0
10551020,08:24:37,08:24:37,2652,17,,,,3348.55,0
10551020,08:26:17,08:26:17,2653,18,,,,3602.24,0
10551020,08:27:34,08:27:34,2654,19,,,,3807.14,0
10551020,08:30:10,08:30:10,9450,20,,,,4193.78,0
10551020,08:34:00,08:34:00,9449,21,,,,4872.39,
10551020,08:37:37,08:37:37,2659,22,,,,5499.71,0
10551020,08:39:00,08:39:00,9868,23,,,,5763.75,
10551020,08:41:06,08:41:06,2660,24,,,,6014.6,0
10551020,08:43:00,08:43:00,9929,25,,,,6309.23,
10551020,08:43:51,08:43:51,2663,26,,,,6556.76,0
10551020,08:45:36,08:45:36,4972,27,,,,6895.48,0
10551020,08:46:15,08:46:15,4973,28,,,,7076.34,0
10551020,08:47:00,08:47:00,4974,29,,,,7233.33,
10551020,08:49:41,08:49:41,4976,30,,,,7745.4,0
10551020,08:50:58,08:50:58,4977,31,,,,7964.44,0
10551020,08:52:12,08:52:12,4304,32,,,,8204.62,0
10551020,08:53:21,08:53:21,4305,33,,,,8393.52,0
10551020,08:54:26,08:54:26,4306,34,,,,8570.04,0
10551020,08:55:36,08:55:36,4307,35,,,,8814.49,0
10551020,08:56:07,08:56:07,4308,36,,,,8910.43,0
10551020,08:57:01,08:57:01,7929,37,,,,9104.75,0
10551020,09:01:00,09:01:00,4310,38,,,,9732.02,
10551020,09:05:57,09:05:57,990,39,,,,10287.08,0
10551020,09:07:00,09:07:00,10737,40,,,,10513.42,
10551020,09:08:30,09:08:30,10147,41,,,,11166.49,0
10551020,09:10:28,09:10:28,8408,42,,,,12160.34,0
10551020,09:10:56,09:10:56,10751,43,,,,12340.67,0
10551020,09:11:47,09:11:47,792,44,,,,12873.92,0
10551020,09:12:25,09:12:25,793,45,,,,13319.06,0
10551020,09:13:00,09:13:00,94,46,,,,13679.29,
10551020,09:14:26,09:14:26,95,47,,,,14765.37,0
10551020,09:14:55,09:14:55,96,48,,,,15218.18,0
10551020,09:15:33,09:15:33,97,49,,,,15748.84,0
10551020,09:16:08,09:16:08,98,50,,,,16341.69,0
10551020,09:17:00,09:17:00,9952,51,,,,17020.77,
10551030,08:09:00,08:09:00,10157,1,,,1,0,
10551030,08:10:56,08:10:56,10156,2,,,,356.43,0
10551030,08:12:06,08:12:06,2641,3,,,,643.42,0
10551030,08:12:24,08:12:24,7246,4,,,,691,0
10551030,08:13:07,08:13:07,8635,5,,,,831.12,0
10551030,08:13:40,08:13:40,2643,6,,,,953.81,0
10551030,08:14:29,08:14:29,584,7,,,,1163.06,0
10551030,08:15:01,08:15:01,10304,8,,,,1268.86,0
10551030,08:16:00,08:16:00,10043,9,,,,1490.28,
10551030,08:17:51,08:17:51,2645,10,,,,1834.85,0
10551030,08:18:31,08:18:31,2646,11,,,,2062.23,0
10551030,08:19:00,08:19:00,2647,12,,,,2200.4,
10551030,08:19:32,08:19:32,2648,13,,,,2331.8,0
10551030,08:21:20,08:21:20,2649,14,,,,2638.72,0
10551030,08:22:53,08:22:53,2650,15,,,,2975.6,0
10551030,08:23:33,08:23:33,2651,16,,,,3156,0
10551030,08:24:37,08:24:37,2652,17,,,,3348.55,0
10551030,08:26:17,08:26:17,2653,18,,,,3602.24,0
10551030,08:27:34,08:27:34,2654,19,,,,3807.14,0
10551030,08:30:10,08:30:10,9450,20,,,,4193.78,0
10551030,08:34:00,08:34:00,9449,21,,,,4872.39,
10551030,08:37:37,08:37:37,2659,22,,,,5499.71,0
10551030,08:39:00,08:39:00,9868,23,,,,5763.75,
10551030,08:41:06,08:41:06,2660,24,,,,6014.6,0
10551030,08:43:00,08:43:00,9929,25,,,,6309.23,
10551030,08:43:51,08:43:51,2663,26,,,,6556.76,0
10551030,08:45:36,08:45:36,4972,27,,,,6895.48,0
10551030,08:46:15,08:46:15,4973,28,,,,7076.34,0
10551030,08:47:00,08:47:00,4974,29,,,,7233.33,
10551030,08:49:41,08:49:41,4976,30,,,,7745.4,0
10551030,08:50:58,08:50:58,4977,31,,,,7964.44,0
10551030,08:52:12,08:52:12,4304,32,,,,8204.62,0
10551030,08:53:21,08:53:21,4305,33,,,,8393.52,0
10551030,08:54:26,08:54:26,4306,34,,,,8570.04,0
10551030,08:55:36,08:55:36,4307,35,,,,8814.49,0
10551030,08:56:07,08:56:07,4308,36,,,,8910.43,0
10551030,08:57:01,08:57:01,7929,37,,,,9104.75,0
10551030,09:01:00,09:01:00,4310,38,,,,9732.02,
10551030,09:05:57,09:05:57,990,39,,,,10287.08,0
10551030,09:07:00,09:07:00,10737,40,,,,10513.42,
10551030,09:08:30,09:08:30,10147,41,,,,11166.49,0
10551030,09:10:28,09:10:28,8408,42,,,,12160.34,0
10551030,09:10:56,09:10:56,10751,43,,,,12340.67,0
10551030,09:11:47,09:11:47,792,44,,,,12873.92,0
10551030,09:12:25,09:12:25,793,45,,,,13319.06,0
10551030,09:13:00,09:13:00,94,46,,,,13679.29,
10551030,09:14:26,09:14:26,95,47,,,,14765.37,0
10551030,09:14:55,09:14:55,96,48,,,,15218.18,0
10551030,09:15:33,09:15:33,97,49,,,,15748.84,0
10551030,09:16:08,09:16:08,98,50,,,,16341.69,0
10551030,09:17:00,09:17:00,9952,51,,,,17020.77,
10551040,08:09:00,08:09:00,10157,1,,,1,0,
10551040,08:10:56,08:10:56,10156,2,,,,356.43,0
10551040,08:12:06,08:12:06,2641,3,,,,643.42,0
10551040,08:12:24,08:12:24,7246,4,,,,691,0
10551040,08:13:07,08:13:07,8635,5,,,,831.12,0
10551040,08:13:40,08:13:40,2643,6,,,,953.81,0
10551040,08:14:29,08:14:29,584,7,,,,1163.06,0
10551040,08:15:01,08:15:01,10304,8,,,,1268.86,0
10551040,08:16:00,08:16:00,10043,9,,,,1490.28,
10551040,08:17:51,08:17:51,2645,10,,,,1834.85,0
10551040,08:18:31,08:18:31,2646,11,,,,2062.23,0
10551040,08:19:00,08:19:00,2647,12,,,,2200.4,
10551040,08:19:32,08:19:32,2648,13,,,,2331.8,0
10551040,08:21:20,08:21:20,2649,14,,,,2638.72,0
10551040,08:22:53,08:22:53,2650,15,,,,2975.6,0
10551040,08:23:33,08:23:33,2651,16,,,,3156,0
10551040,08:24:37,08:24:37,2652,17,,,,3348.55,0
10551040,08:26:17,08:26:17,2653,18,,,,3602.24,0
10551040,08:27:34,08:27:34,2654,19,,,,3807.14,0
10551040,08:30:10,08:30:10,9450,20,,,,4193.78,0
10551040,08:34:00,08:34:00,9449,21,,,,4872.39,
10551040,08:37:37,08:37:37,2659,22,,,,5499.71,0
10551040,08:39:00,08:39:00,9868,23,,,,5763.75,
10551040,08:41:06,08:41:06,2660,24,,,,6014.6,0
10551040,08:43:00,08:43:00,9929,25,,,,6309.23,
10551040,08:43:51,08:43:51,2663,26,,,,6556.76,0
10551040,08:45:36,08:45:36,4972,27,,,,6895.48,0
10551040,08:46:15,08:46:15,4973,28,,,,7076.34,0
10551040,08:47:00,08:47:00,4974,29,,,,7233.33,
10551040,08:49:41,08:49:41,4976,30,,,,7745.4,0
10551040,08:50:58,08:50:58,4977,31,,,,7964.44,0
10551040,08:52:12,08:52:12,4304,32,,,,8204.62,0
10551040,08:53:21,08:53:21,4305,33,,,,8393.52,0
10551040,08:54:26,08:54:26,4306,34,,,,8570.04,0
10551040,08:55:36,08:55:36,4307,35,,,,8814.49,0
10551040,08:56:07,08:56:07,4308,36,,,,8910.43,0
10551040,08:57:01,08:57:01,7929,37,,,,9104.75,0
10551040,09:01:00,09:01:00,4310,38,,,,9732.02,
10551040,09:05:57,09:05:57,990,39,,,,10287.08,0
10551040,09:07:00,09:07:00,10737,40,,,,10513.42,
10551040,09:08:30,09:08:30,10147,41,,,,11166.49,0
10551040,09:10:28,09:10:28,8408,42,,,,12160.34,0
10551040,09:10:56,09:10:56,10751,43,,,,12340.67,0
10551040,09:11:47,09:11:47,792,44,,,,12873.92,0
10551040,09:12:25,09:12:25,793,45,,,,13319.06,0
10551040,09:13:00,09:13:00,94,46,,,,13679.29,
10551040,09:14:26,09:14:26,95,47,,,,14765.37,0
10551040,09:14:55,09:14:55,96,48,,,,15218.18,0
10551040,09:15:33,09:15:33,97,49,,,,15748.84,0
10551040,09:16:08,09:16:08,98,50,,,,16341.69,0
10551040,09:17:00,09:17:00,9952,51,,,,17020.77,
10551050,08:09:00,08:09:00,10157,1,,,1,0,
10551050,08:10:56,08:10:56,10156,2,,,,356.43,0
10551050,08:12:06,08:12:06,2641,3,,,,643.42,0
10551050,08:12:24,08:12:24,7246,4,,,,691,0
10551050,08:13:07,08:13:07,8635,5,,,,831.12,0
10551050,08:13:40,08:13:40,2643,6,,,,953.81,0
10551050,08:14:29,08:14:29,584,7,,,,1163.06,0
10551050,08:15:01,08:15:01,10304,8,,,,1268.86,0
10551050,08:16:00,08:16:00,10043,9,,,,1490.28,
10551050,08:17:51,08:17:51,2645,10,,,,1834.85,0
10551050,08:18:31,08:18:31,2646,11,,,,2062.23,0
10551050,08:19:00,08:19:00,2647,12,,,,2200.4,
10551050,08:19:32,08:19:32,2648,13,,,,2331.8,0
10551050,08:21:20,08:21:20,2649,14,,,,2638.72,0
10551050,08:22:53,08:22:53,2650,15,,,,2975.6,0
10551050,08:23:33,08:23:33,2651,16,,,,3156,0
10551050,08:24:37,08:24:37,2652,17,,,,3348.55,0
10551050,08:26:17,08:26:17,2653,18,,,,3602.24,0
10551050,08:27:34,08:27:34,2654,19,,,,3807.14,0
10551050,08:30:10,08:30:10,9450,20,,,,4193.78,0
10551050,08:34:00,08:34:00,9449,21,,,,4872.39,
10551050,08:37:37,08:37:37,2659,22,,,,5499.71,0
10551050,08:39:00,08:39:00,9868,23,,,,5763.75,
10551050,08:41:06,08:41:06,2660,24,,,,6014.6,0
10551050,08:43:00,08:43:00,9929,25,,,,6309.23,
10551050,08:43:51,08:43:51,2663,26,,,,6556.76,0
10551050,08:45:36,08:45:36,4972,27,,,,6895.48,0
10551050,08:46:15,08:46:15,4973,28,,,,7076.34,0
10551050,08:47:00,08:47:00,4974,29,,,,7233.33,
10551050,08:49:41,08:49:41,4976,30,,,,7745.4,0
10551050,08:50:58,08:50:58,4977,31,,,,7964.44,0
10551050,08:52:12,08:52:12,4304,32,,,,8204.62,0
10551050,08:53:21,08:53:21,4305,33,,,,8393.52,0
10551050,08:54:26,08:54:26,4306,34,,,,8570.04,0
10551050,08:55:36,08:55:36,4307,35,,,,8814.49,0
10551050,08:56:07,08:56:07,4308,36,,,,8910.43,0
10551050,08:57:01,08:57:01,7929,37,,,,9104.75,0
10551050,09:01:00,09:01:00,4310,38,,,,9732.02,
10551050,09:05:57,09:05:57,990,39,,,,10287.08,0
10551050,09:07:00,09:07:00,10737,40,,,,10513.42,
10551050,09:08:30,09:08:30,10147,41,,,,11166.49,0
10551050,09:10:28,09:10:28,8408,42,,,,12160.34,0
10551050,09:10:56,09:10:56,10751,43,,,,12340.67,0
10551050,09:11:47,09:11:47,792,44,,,,12873.92,0
10551050,09:12:25,09:12:25,793,45,,,,13319.06,0
10551050,09:13:00,09:13:00,94,46,,,,13679.29,
10551050,09:14:26,09:14:26,95,47,,,,14765.37,0
10551050,09:14:55,09:14:55,96,48,,,,15218.18,0
10551050,09:15:33,09:15:33,97,49,,,,15748.84,0
10551050,09:16:08,09:16:08,98,50,,,,16341.69,0
10551050,09:17:00,09:17:00,9952,51,,,,17020.77,
10551060,08:09:00,08:09:00,10157,1,,,1,0,
10551060,08:10:56,08:10:56,10156,2,,,,356.43,0
10551060,08:12:06,08:12:06,2641,3,,,,643.42,0
10551060,08:12:24,08:12:24,7246,4,,,,691,0
10551060,08:13:07,08:13:07,8635,5,,,,831.12,0
10551060,08:13:40,08:13:40,2643,6,,,,953.81,0
10551060,08:14:29,08:14:29,584,7,,,,1163.06,0
10551060,08:15:01,08:15:01,10304,8,,,,1268.86,0
10551060,08:16:00,08:16:00,10043,9,,,,1490.28,
10551060,08:17:51,08:17:51,2645,10,,,,1834.85,0
10551060,08:18:31,08:18:31,2646,11,,,,2062.23,0
10551060,08:19:00,08:19:00,2647,12,,,,2200.4,
10551060,08:19:32,08:19:32,2648,13,,,,2331.8,0
10551060,08:21:20,08:21:20,2649,14,,,,2638.72,0
10551060,08:22:53,08:22:53,2650,15,,,,2975.6,0
10551060,08:23:33,08:23:33,2651,16,,,,3156,0
10551060,08:24:37,08:24:37,2652,17,,,,3348.55,0
10551060,08:26:17,08:26:17,2653,18,,,,3602.24,0
10551060,08:27:34,08:27:34,2654,19,,,,3807.14,0
10551060,08:30:10,08:30:10,9450,20,,,,4193.78,0
10551060,08:34:00,08:34:00,9449,21,,,,4872.39,
10551060,08:37:37,08:37:37,2659,22,,,,5499.71,0
10551060,08:39:00,08:39:00,9868,23,,,,5763.75,
10551060,08:41:06,08:41:06,2660,24,,,,6014.6,0
10551060,08:43:00,08:43:00,9929,25,,,,6309.23,
10551060,08:43:51,08:43:51,2663,26,,,,6556.76,0
10551060,08:45:36,08:45:36,4972,27,,,,6895.48,0
10551060,08:46:15,08:46:15,4973,28,,,,7076.34,0
10551060,08:47:00,08:47:00,4974,29,,,,7233.33,
10551060,08:49:41,08:49:41,4976,30,,,,7745.4,0
10551060,08:50:58,08:50:58,4977,31,,,,7964.44,0
10551060,08:52:12,08:52:12,4304,32,,,,8204.62,0
10551060,08:53:21,08:53:21,4305,33,,,,8393.52,0
10551060,08:54:26,08:54:26,4306,34,,,,8570.04,0
10551060,08:55:36,08:55:36,4307,35,,,,8814.49,0
10551060,08:56:07,08:56:07,4308,36,,,,8910.43,0
10551060,08:57:01,08:57:01,7929,37,,,,9104.75,0
10551060,09:01:00,09:01:00,4310,38,,,,9732.02,
10551060,09:05:57,09:05:57,990,39,,,,10287.08,0
10551060,09:07:00,09:07:00,10737,40,,,,10513.42,
10551060,09:08:30,09:08:30,10147,41,,,,11166.49,0
10551060,09:10:28,09:10:28,8408,42,,,,12160.34,0
10551060,09:10:56,09:10:56,10751,43,,,,12340.67,0
10551060,09:11:47,09:11:47,792,44,,,,12873.92,0
10551060,09:12:25,09:12:25,793,45,,,,13319.06,0
10551060,09:13:00,09:13:00,94,46,,,,13679.29,
10551060,09:14:26,09:14:26,95,47,,,,14765.37,0
10551060,09:14:55,09:14:55,96,48,,,,15218.18,0
10551060,09:15:33,09:15:33,97,49,,,,15748.84,0
10551060,09:16:08,09:16:08,98,50,,,,16341.69,0
10551060,09:17:00,09:17:00,9952,51,,,,17020.77,
10551080,08:09:00,08:09:00,10157,1,,,1,0,
10551080,08:10:56,08:10:56,10156,2,,,,356.43,0
10551080,08:12:06,08:12:06,2641,3,,,,643.42,0
10551080,08:12:24,08:12:24,7246,4,,,,691,0
10551080,08:13:07,08:13:07,8635,5,,,,831.12,0
10551080,08:13:40,08:13:40,2643,6,,,,953.81,0
10551080,08:14:29,08:14:29,584,7,,,,1163.06,0
10551080,08:15:01,08:15:01,10304,8,,,,1268.86,0
10551080,08:16:00,08:16:00,10043,9,,,,1490.28,
10551080,08:17:51,08:17:51,2645,10,,,,1834.85,0
10551080,08:18:31,08:18:31,2646,11,,,,2062.23,0
10551080,08:19:00,08:19:00,2647,12,,,,2200.4,
10551080,08:19:32,08:19:32,2648,13,,,,2331.8,0
10551080,08:21:20,08:21:20,2649,14,,,,2638.72,0
10551080,08:22:53,08:22:53,2650,15,,,,2975.6,0
10551080,08:23:33,08:23:33,2651,16,,,,3156,0
10551080,08:24:37,08:24:37,2652,17,,,,3348.55,0
10551080,08:26:17,08:26:17,2653,18,,,,3602.24,0
10551080,08:27:34,08:27:34,2654,19,,,,3807.14,0
10551080,08:30:10,08:30:10,9450,20,,,,4193.78,0
10551080,08:34:00,08:34:00,9449,21,,,,4872.39,
10551080,08:37:37,08:37:37,2659,22,,,,5499.71,0
10551080,08:39:00,08:39:00,9868,23,,,,5763.75,
10551080,08:41:06,08:41:06,2660,24,,,,6014.6,0
10551080,08:43:00,08:43:00,9929,25,,,,6309.23,
10551080,08:43:51,08:43:51,2663,26,,,,6556.76,0
10551080,08:45:36,08:45:36,4972,27,,,,6895.48,0
10551080,08:46:15,08:46:15,4973,28,,,,7076.34,0
10551080,08:47:00,08:47:00,4974,29,,,,7233.33,
10551080,08:49:41,08:49:41,4976,30,,,,7745.4,0
10551080,08:50:58,08:50:58,4977,31,,,,7964.44,0
10551080,08:52:12,08:52:12,4304,32,,,,8204.62,0
10551080,08:53:21,08:53:21,4305,33,,,,8393.52,0
10551080,08:54:26,08:54:26,4306,34,,,,8570.04,0
10551080,08:55:36,08:55:36,4307,35,,,,8814.49,0
10551080,08:56:07,08:56:07,4308,36,,,,8910.43,0
10551080,08:57:01,08:57:01,7929,37,,,,9104.75,0
10551080,09:01:00,09:01:00,4310,38,,,,9732.02,
10551080,09:05:57,09:05:57,990,39,,,,10287.08,0
10551080,09:07:00,09:07:00,10737,40,,,,10513.42,
10551080,09:08:30,09:08:30,10147,41,,,,11166.49,0
10551080,09:10:28,09:10:28,8408,42,,,,12160.34,0
10551080,09:10:56,09:10:56,10751,43,,,,12340.67,0
10551080,09:11:47,09:11:47,792,44,,,,12873.92,0
10551080,09:12:25,09:12:25,793,45,,,,13319.06,0
10551080,09:13:00,09:13:00,94,46,,,,13679.29,
10551080,09:14:26,09:14:26,95,47,,,,14765.37,0
10551080,09:14:55,09:14:55,96,48,,,,15218.18,0
10551080,09:15:33,09:15:33,97,49,,,,15748.84,0
10551080,09:16:08,09:16:08,98,50,,,,16341.69,0
10551080,09:17:00,09:17:00,9952,51,,,,17020.77,
1097010,21:42:00,21:42:00,9929,1,,,1,0,
1097010,21:42:38,21:42:38,2663,2,,,,247.53,0
1097010,21:43:57,21:43:57,4972,3,,,,586.25,0
1097010,21:44:26,21:44:26,4973,4,,,,767.11,0
1097010,21:45:00,21:45:00,4974,5,,,,924.1,
1097010,21:46:20,21:46:20,4976,6,,,,1436.17,0
1097010,21:46:59,21:46:59,4977,7,,,,1655.21,0
1097010,21:47:36,21:47:36,4304,8,,,,1895.39,0
1097010,21:48:10,21:48:10,4305,9,,,,2084.29,0
1097010,21:48:43,21:48:43,4306,10,,,,2260.81,0
1097010,21:49:18,21:49:18,4307,11,,,,2505.26,0
1097010,21:49:33,21:49:33,4308,12,,,,2601.2,0
1097010,21:50:00,21:50:00,7929,13,,,,2795.52,0
1097010,21:52:00,21:52:00,4310,14,,,,3422.79,
1097010,21:56:05,21:56:05,990,15,,,,3977.85,0
1097010,21:57:00,21:57:00,10737,16,,,,4201.48,
1097010,21:58:29,21:58:29,10147,17,,,,4854.55,0
1097010,22:00:27,22:00:27,8408,18,,,,5848.4,0
1097010,22:00:56,22:00:56,10751,19,,,,6029.89,0
1097010,22:01:47,22:01:47,792,20,,,,6563.14,0
1097010,22:02:25,22:02:25,793,21,,,,7008.28,0
1097010,22:03:00,22:03:00,94,22,,,,7368.51,
1097010,22:05:49,22:05:49,95,23,,,,8454.59,0
1097010,22:06:45,22:06:45,96,24,,,,8907.4,0
1097010,22:07:58,22:07:58,97,25,,,,9438.06,0
1097010,22:09:07,22:09:07,98,26,,,,10030.91,0
1097010,22:11:00,22:11:00,9952,27,,1,,10714.7,
1097100,21:42:00,21:42:00,9929,1,,,1,0,
1097100,21:42:38,21:42:38,2663,2,,,,247.53,0
1097100,21:43:57,21:43:57,4972,3,,,,586.25,0
1097100,21:44:26,21:44:26,4973,4,,,,767.11,0
1097100,21:45:00,21:45:00,4974,5,,,,924.1,
1097100,21:46:20,21:46:20,4976,6,,,,1436.17,0
1097100,21:46:59,21:46:59,4977,7,,,,1655.21,0
1097100,21:47:36,21:47:36,4304,8,,,,1895.39,0
1097100,21:48:10,21:48:10,4305,9,,,,2084.29,0
1097100,21:48:43,21:48:43,4306,10,,,,2260.81,0
1097100,21:49:18,21:49:18,4307,11,,,,2505.26,0
1097100,21:49:33,21:49:33,4308,12,,,,2601.2,0
1097100,21:50:00,21:50:00,7929,13,,,,2795.52,0
1097100,21:52:00,21:52:00,4310,14,,,,3422.79,
1097100,21:56:05,21:56:05,990,15,,,,3977.85,0
1097100,21:57:00,21:57:00,10737,16,,,,4201.48,
1097100,21:58:29,21:58:29,10147,17,,,,4854.55,0
1097100,22:00:27,22:00:27,8408,18,,,,5848.4,0
1097100,22:00:56,22:00:56,10751,19,,,,6029.89,0
1097100,22:01:47,22:01:47,792,20,,,,6563.14,0
1097100,22:02:25,22:02:25,793,21,,,,7008.28,0
1097100,22:03:00,22:03:00,94,22,,,,7368.51,
1097100,22:05:49,22:05:49,95,23,,,,8454.59,0
1097100,22:06:45,22:06:45,96,24,,,,8907.4,0
1097100,22:07:58,22:07:58,97,25,,,,9438.06,0
1097100,22:09:07,22:09:07,98,26,,,,10030.91,0
1097100,22:11:00,22:11:00,9952,27,,1,,10714.7,
1097110,21:42:00,21:42:00,9929,1,,,1,0,
1097110,21:42:38,21:42:38,2663,2,,,,247.53,0
1097110,21:43:57,21:43:57,4972,3,,,,586.25,0
1097110,21:44:26,21:44:26,4973,4,,,,767.11,0
1097110,21:45:00,21:45:00,4974,5,,,,924.1,
1097110,21:46:20,21:46:20,4976,6,,,,1436.17,0
1097110,21:46:59,21:46:59,4977,7,,,,1655.21,0
1097110,21:47:36,21:47:36,4304,8,,,,1895.39,0
1097110,21:48:10,21:48:10,4305,9,,,,2084.29,0
1097110,21:48:43,21:48:43,4306,10,,,,2260.81,0
1097110,21:49:18,21:49:18,4307,11,,,,2505.26,0
1097110,21:49:33,21:49:33,4308,12,,,,2601.2,0
1097110,21:50:00,21:50:00,7929,13,,,,2795.52,0
1097110,21:52:00,21:52:00,4310,14,,,,3422.79,
1097110,21:56:05,21:56:05,990,15,,,,3977.85,0
1097110,21:57:00,21:57:00,10737,16,,,,4201.48,
1097110,21:58:29,21:58:29,10147,17,,,,4854.55,0
1097110,22:00:27,22:00:27,8408,18,,,,5848.4,0
1097110,22:00:56,22:00:56,10751,19,,,,6029.89,0
1097110,22:01:47,22:01:47,792,20,,,,6563.14,0
1097110,22:02:25,22:02:25,793,21,,,,7008.28,0
1097110,22:03:00,22:03:00,94,22,,,,7368.51,
1097110,22:05:49,22:05:49,95,23,,,,8454.59,0
1097110,22:06:45,22:06:45,96,24,,,,8907.4,0
1097110,22:07:58,22:07:58,97,25,,,,9438.06,0
1097110,22:09:07,22:09:07,98,26,,,,10030.91,0
1097110,22:11:00,22:11:00,9952,27,,1,,10714.7,
11010070,20:05:00,20:05:00,10157,1,,,1,0,
11010070,20:06:23,20:06:23,10156,2,,,,356.43,0
11010070,20:07:13,20:07:13,2641,3,,,,643.42,0
11010070,20:07:25,20:07:25,7246,4,,,,691,0
11010070,20:07:57,20:07:57,8635,5,,,,831.12,0
11010070,20:08:20,20:08:20,2643,6,,,,953.81,0
11010070,20:08:55,20:08:55,584,7,,,,1163.06,0
11010070,20:09:18,20:09:18,10304,8,,,,1268.86,0
11010070,20:10:00,20:10:00,10043,9,,,,1490.28,
11010070,20:11:14,20:11:14,2645,10,,,,1834.85,0
11010070,20:11:40,20:11:40,2646,11,,,,2062.23,0
11010070,20:12:00,20:12:00,2647,12,,,,2200.4,
11010070,20:12:21,20:12:21,2648,13,,,,2331.8,0
11010070,20:13:33,20:13:33,2649,14,,,,2638.72,0
11010070,20:14:35,20:14:35,2650,15,,,,2975.6,0
11010070,20:15:02,20:15:02,2651,16,,,,3156,0
11010070,20:15:45,20:15:45,2652,17,,,,3348.55,0
11010070,20:16:51,20:16:51,2653,18,,,,3602.24,0
11010070,20:17:42,20:17:42,2654,19,,,,3807.14,0
11010070,20:19:27,20:19:27,9450,20,,,,4193.78,0
11010070,20:22:00,20:22:00,9449,21,,,,4872.39,
11010070,20:24:10,20:24:10,2659,22,,,,5499.71,0
11010070,20:25:00,20:25:00,9868,23,,,,5763.75,
11010070,20:26:03,20:26:03,2660,24,,,,6014.6,0
11010070,20:27:00,20:27:00,9929,25,,,,6309.23,
11010070,20:27:38,20:27:38,2663,26,,,,6556.76,0
11010070,20:28:57,20:28:57,4972,27,,,,6895.48,0
11010070,20:29:26,20:29:26,4973,28,,,,7076.34,0
11010070,20:30:00,20:30:00,4974,29,,,,7233.33,
11010070,20:31:20,20:31:20,4976,30,,,,7745.4,0
11010070,20:31:59,20:31:59,4977,31,,,,7964.44,0
11010070,20:32:36,20:32:36,4304,32,,,,8204.62,0
11010070,20:33:10,20:33:10,4305,33,,,,8393.52,0
11010070,20:33:43,20:33:43,4306,34,,,,8570.04,0
11010070,20:34:18,20:34:18,4307,35,,,,8814.49,0
11010070,20:34:33,20:34:33,4308,36,,,,8910.43,0
11010070,20:35:00,20:35:00,7929,37,,,,9104.75,0
11010070,20:37:00,20:37:00,4310,38,,,,9732.02,
11010070,20:41:07,20:41:07,990,39,,,,10287.08,0
11010070,20:42:00,20:42:00,10737,40,,,,10513.42,
11010070,20:43:30,20:43:30,10147,41,,,,11166.49,0
11010070,20:45:28,20:45:28,8408,42,,,,12160.34,0
11010070,20:45:56,20:45:56,10751,43,,,,12340.67,0
11010070,20:46:47,20:46:47,792,44,,,,12873.92,0
11010070,20:47:25,20:47:25,793,45,,,,13319.06,0
11010070,20:48:00,20:48:00,94,46,,,,13679.29,
11010070,20:50:53,20:50:53,95,47,,,,14765.37,0
11010070,20:51:51,20:51:51,96,48,,,,15218.18,0
11010070,20:53:06,20:53:06,97,49,,,,15748.84,0
11010070,20:54:16,20:54:16,98,50,,,,16341.69,0
11010070,20:56:00,20:56:00,9952,51,,,,17020.77,
11010090,20:05:00,20:05:00,10157,1,,,1,0,
11010090,20:06:23,20:06:23,10156,2,,,,356.43,0
11010090,20:07:13,20:07:13,2641,3,,,,643.42,0
11010090,20:07:25,20:07:25,7246,4,,,,691,0
11010090,20:07:57,20:07:57,8635,5,,,,831.12,0
11010090,20:08:20,20:08:20,2643,6,,,,953.81,0
11010090,20:08:55,20:08:55,584,7,,,,1163.06,0
11010090,20:09:18,20:09:18,10304,8,,,,1268.86,0
11010090,20:10:00,20:10:00,10043,9,,,,1490.28,
11010090,20:11:14,20:11:14,2645,10,,,,1834.85,0
11010090,20:11:40,20:11:40,2646,11,,,,2062.23,0
11010090,20:12:00,20:12:00,2647,12,,,,2200.4,
11010090,20:12:21,20:12:21,2648,13,,,,2331.8,0
11010090,20:13:33,20:13:33,2649,14,,,,2638.72,0
11010090,20:14:35,20:14:35,2650,15,,,,2975.6,0
11010090,20:15:02,20:15:02,2651,16,,,,3156,0
11010090,20:15:45,20:15:45,2652,17,,,,3348.55,0
11010090,20:16:51,20:16:51,2653,18,,,,3602.24,0
11010090,20:17:42,20:17:42,2654,19,,,,3807.14,0
11010090,20:19:27,20:19:27,9450,20,,,,4193.78,0
11010090,20:22:00,20:22:00,9449,21,,,,4872.39,
11010090,20:24:10,20:24:10,2659,22,,,,5499.71,0
11010090,20:25:00,20:25:00,9868,23,,,,5763.75,
11010090,20:26:03,20:26:03,2660,24,,,,6014.6,0
11010090,20:27:00,20:27:00,9929,25,,,,6309.23,
11010090,20:27:38,20:27:38,2663,26,,,,6556.76,0
11010090,20:28:57,20:28:57,4972,27,,,,6895.48,0
11010090,20:29:26,20:29:26,4973,28,,,,7076.34,0
11010090,20:30:00,20:30:00,4974,29,,,,7233.33,
11010090,20:31:20,20:31:20,4976,30,,,,7745.4,0
11010090,20:31:59,20:31:59,4977,31,,,,7964.44,0
11010090,20:32:36,20:32:36,4304,32,,,,8204.62,0
11010090,20:33:10,20:33:10,4305,33,,,,8393.52,0
11010090,20:33:43,20:33:43,4306,34,,,,8570.04,0
11010090,20:34:18,20:34:18,4307,35,,,,8814.49,0
11010090,20:34:33,20:34:33,4308,36,,,,8910.43,0
11010090,20:35:00,20:35:00,7929,37,,,,9104.75,0
11010090,20:37:00,20:37:00,4310,38,,,,9732.02,
11010090,20:41:07,20:41:07,990,39,,,,10287.08,0
11010090,20:42:00,20:42:00,10737,40,,,,10513.42,
11010090,20:43:30,20:43:30,10147,41,,,,11166.49,0
11010090,20:45:28,20:45:28,8408,42,,,,12160.34,0
11010090,20:45:56,20:45:56,10751,43,,,,12340.67,0
11010090,20:46:47,20:46:47,792,44,,,,12873.92,0
11010090,20:47:25,20:47:25,793,45,,,,13319.06,0
11010090,20:48:00,20:48:00,94,46,,,,13679.29,
11010090,20:50:53,20:50:53,95,47,,,,14765.37,0
11010090,20:51:51,20:51:51,96,48,,,,15218.18,0
11010090,20:53:06,20:53:06,97,49,,,,15748.84,0
11010090,20:54:16,20:54:16,98,50,,,,16341.69,0
11010090,20:56:00,20:56:00,9952,51,,,,17020.77,
11049070,10:05:00,10:05:00,10157,1,,,1,0,
11049070,10:06:23,10:06:23,10156,2,,,,356.43,0
11049070,10:07:13,10:07:13,2641,3,,,,643.42,0
11049070,10:07:25,10:07:25,7246,4,,,,691,0
11049070,10:07:57,10:07:57,8635,5,,,,831.12,0
11049070,10:08:20,10:08:20,2643,6,,,,953.81,0
11049070,10:08:55,10:08:55,584,7,,,,1163.06,0
11049070,10:09:18,10:09:18,10304,8,,,,1268.86,0
11049070,10:10:00,10:10:00,10043,9,,,,1490.28,
11049070,10:11:14,10:11:14,2645,10,,,,1834.85,0
11049070,10:11:40,10:11:40,2646,11,,,,2062.23,0
11049070,10:12:00,10:12:00,2647,12,,,,2200.4,
11049070,10:12:21,10:12:21,2648,13,,,,2331.8,0
11049070,10:13:33,10:13:33,2649,14,,,,2638.72,0
11049070,10:14:35,10:14:35,2650,15,,,,2975.6,0
11049070,10:15:02,10:15:02,2651,16,,,,3156,0
11049070,10:15:45,10:15:45,2652,17,,,,3348.55,0
11049070,10:16:51,10:16:51,2653,18,,,,3602.24,0
11049070,10:17:42,10:17:42,2654,19,,,,3807.14,0
11049070,10:19:27,10:19:27,9450,20,,,,4193.78,0
11049070,10:22:00,10:22:00,9449,21,,,,4872.39,
11049070,10:24:10,10:24:10,2659,22,,,,5499.71,0
11049070,10:25:00,10:25:00,9868,23,,,,5763.75,
11049070,10:26:03,10:26:03,2660,24,,,,6014.6,0
11049070,10:27:00,10:27:00,9929,25,,,,6309.23,
11049070,10:27:38,10:27:38,2663,26,,,,6556.76,0
11049070,10:28:57,10:28:57,4972,27,,,,6895.48,0
11049070,10:29:26,10:29:26,4973,28,,,,7076.34,0
11049070,10:30:00,10:30:00,4974,29,,,,7233.33,
11049070,10:31:20,10:31:20,4976,30,,,,7745.4,0
11049070,10:31:59,10:31:59,4977,31,,,,7964.44,0
11049070,10:32:36,10:32:36,4304,32,,,,8204.62,0
11049070,10:33:10,10:33:10,4305,33,,,,8393.52,0
11049070,10:33:43,10:33:43,4306,34,,,,8570.04,0
11049070,10:34:18,10:34:18,4307,35,,,,8814.49,0
11049070,10:34:33,10:34:33,4308,36,,,,8910.43,0
11049070,10:35:00,10:35:00,7929,37,,,,9104.75,0
11049070,10:37:00,10:37:00,4310,38,,,,9732.02,
11049070,10:41:07,10:41:07,990,39,,,,10287.08,0
11049070,10:42:00,10:42:00,10737,40,,,,10513.42,
11049070,10:43:30,10:43:30,10147,41,,,,11166.49,0
11049070,10:45:28,10:45:28,8408,42,,,,12160.34,0
11049070,10:45:56,10:45:56,10751,43,,,,12340.67,0
11049070,10:46:47,10:46:47,792,44,,,,12873.92,0
11049070,10:47:25,10:47:25,793,45,,,,13319.06,0
11049070,10:48:00,10:48:00,94,46,,,,13679.29,
11049070,10:50:53,10:50:53,95,47,,,,14765.37,0
11049070,10:51:51,10:51:51,96,48,,,,15218.18,0
11049070,10:53:06,10:53:06,97,49,,,,15748.84,0
11049070,10:54:16,10:54:16,98,50,,,,16341.69,0
11049070,10:56:00,10:56:00,9952,51,,,,17020.77,
11049090,10:05:00,10:05:00,10157,1,,,1,0,
11049090,10:06:23,10:06:23,10156,2,,,,356.43,0
11049090,10:07:13,10:07:13,2641,3,,,,643.42,0
11049090,10:07:25,10:07:25,7246,4,,,,691,0
11049090,10:07:57,10:07:57,8635,5,,,,831.12,0
11049090,10:08:20,10:08:20,2643,6,,,,953.81,0
11049090,10:08:55,10:08:55,584,7,,,,1163.06,0
11049090,10:09:18,10:09:18,10304,8,,,,1268.86,0
11049090,10:10:00,10:10:00,10043,9,,,,1490.28,
11049090,10:11:14,10:11:14,2645,10,,,,1834.85,0
11049090,10:11:40,10:11:40,2646,11,,,,2062.23,0
11049090,10:12:00,10:12:00,2647,12,,,,2200.4,
11049090,10:12:21,10:12:21,2648,13,,,,2331.8,0
11049090,10:13:33,10:13:33,2649,14,,,,2638.72,0
11049090,10:14:35,10:14:35,2650,15,,,,2975.6,0
11049090,10:15:02,10:15:02,2651,16,,,,3156,0
11049090,10:15:45,10:15:45,2652,17,,,,3348.55,0
11049090,10:16:51,10:16:51,2653,18,,,,3602.24,0
11049090,10:17:42,10:17:42,2654,19,,,,3807.14,0
11049090,10:19:27,10:19:27,9450,20,,,,4193.78,0
11049090,10:22:00,10:22:00,9449,21,,,,4872.39,
11049090,10:24:10,10:24:10,2659,22,,,,5499.71,0
11049090,10:25:00,10:25:00,9868,23,,,,5763.75,
11049090,10:26:03,10:26:03,2660,24,,,,6014.6,0
11049090,10:27:00,10:27:00,9929,25,,,,6309.23,
11049090,10:27:38,10:27:38,2663,26,,,,6556.76,0
11049090,10:28:57,10:28:57,4972,27,,,,6895.48,0
11049090,10:29:26,10:29:26,4973,28,,,,7076.34,0
11049090,10:30:00,10:30:00,4974,29,,,,7233.33,
11049090,10:31:20,10:31:20,4976,30,,,,7745.4,0
11049090,10:31:59,10:31:59,4977,31,,,,7964.44,0
11049090,10:32:36,10:32:36,4304,32,,,,8204.62,0
11049090,10:33:10,10:33:10,4305,33,,,,8393.52,0
11049090,10:33:43,10:33:43,4306,34,,,,8570.04,0
11049090,10:34:18,10:34:18,4307,35,,,,8814.49,0
11049090,10:34:33,10:34:33,4308,36,,,,8910.43,0
11049090,10:35:00,10:35:00,7929,37,,,,9104.75,0
11049090,10:37:00,10:37:00,4310,38,,,,9732.02,
11049090,10:41:07,10:41:07,990,39,,,,10287.08,0
11049090,10:42:00,10:42:00,10737,40,,,,10513.42,
11049090,10:43:30,10:43:30,10147,41,,,,11166.49,0
11049090,10:45:28,10:45:28,8408,42,,,,12160.34,0
11049090,10:45:56,10:45:56,10751,43,,,,12340.67,0
11049090,10:46:47,10:46:47,792,44,,,,12873.92,0
11049090,10:47:25,10:47:25,793,45,,,,13319.06,0
11049090,10:48:00,10:48:00,94,46,,,,13679.29,
11049090,10:50:53,10:50:53,95,47,,,,14765.37,0
11049090,10:51:51,10:51:51,96,48,,,,15218.18,0
11049090,10:53:06,10:53:06,97,49,,,,15748.84,0
11049090,10:54:16,10:54:16,98,50,,,,16341.69,0
11049090,10:56:00,10:56:00,9952,51,,,,17020.77,
11128020,11:51:00,11:51:00,9929,1,,,1,0,
11128020,11:51:38,11:51:38,2663,2,,,,247.53,0
11128020,11:52:57,11:52:57,4972,3,,,,586.25,0
11128020,11:53:26,11:53:26,4973,4,,,,767.11,0
11128020,11:54:00,11:54:00,4974,5,,,,924.1,
11128020,11:56:30,11:56:30,4976,6,,,,1436.17,0
11128020,11:57:41,11:57:41,4977,7,,,,1655.21,0
11128020,11:58:49,11:58:49,4304,8,,,,1895.39,0
11128020,11:59:54,11:59:54,4305,9,,,,2084.29,0
11128020,12:00:55,12:00:55,4306,10,,,,2260.81,0
11128020,12:01:59,12:01:59,4307,11,,,,2505.26,0
11128020,12:02:28,12:02:28,4308,12,,,,2601.2,0
11128020,12:03:18,12:03:18,7929,13,,,,2795.52,0
11128020,12:07:00,12:07:00,4310,14,,,,3422.79,
11128020,12:11:54,12:11:54,990,15,,,,3977.85,0
11128020,12:13:00,12:13:00,10737,16,,,,4201.48,
11128020,12:14:29,12:14:29,10147,17,,,,4854.55,0
11128020,12:16:27,12:16:27,8408,18,,,,5848.4,0
11128020,12:16:56,12:16:56,10751,19,,,,6029.89,0
11128020,12:17:47,12:17:47,792,20,,,,6563.14,0
11128020,12:18:25,12:18:25,793,21,,,,7008.28,0
11128020,12:19:00,12:19:00,94,22,,,,7368.51,
11128020,12:20:03,12:20:03,95,23,,,,8454.59,0
11128020,12:20:24,12:20:24,96,24,,,,8907.4,0
11128020,12:20:51,12:20:51,97,25,,,,9438.06,0
11128020,12:21:17,12:21:17,98,26,,,,10030.91,0
11128020,12:22:00,12:22:00,9952,27,,1,,10714.7,
11128030,11:51:00,11:51:00,9929,1,,,1,0,
11128030,11:51:38,11:51:38,2663,2,,,,247.53,0
11128030,11:52:57,11:52:57,4972,3,,,,586.25,0
11128030,11:53:26,11:53:26,4973,4,,,,767.11,0
11128030,11:54:00,11:54:00,4974,5,,,,924.1,
11128030,11:56:30,11:56:30,4976,6,,,,1436.17,0
11128030,11:57:41,11:57:41,4977,7,,,,1655.21,0
11128030,11:58:49,11:58:49,4304,8,,,,1895.39,0
11128030,11:59:54,11:59:54,4305,9,,,,2084.29,0
11128030,12:00:55,12:00:55,4306,10,,,,2260.81,0
11128030,12:01:59,12:01:59,4307,11,,,,2505.26,0
11128030,12:02:28,12:02:28,4308,12,,,,2601.2,0
11128030,12:03:18,12:03:18,7929,13,,,,2795.52,0
11128030,12:07:00,12:07:00,4310,14,,,,3422.79,
11128030,12:11:54,12:11:54,990,15,,,,3977.85,0
11128030,12:13:00,12:13:00,10737,16,,,,4201.48,
11128030,12:14:29,12:14:29,10147,17,,,,4854.55,0
11128030,12:16:27,12:16:27,8408,18,,,,5848.4,0
11128030,12:16:56,12:16:56,10751,19,,,,6029.89,0
11128030,12:17:47,12:17:47,792,20,,,,6563.14,0
11128030,12:18:25,12:18:25,793,21,,,,7008.28,0
11128030,12:19:00,12:19:00,94,22,,,,7368.51,
11128030,12:20:03,12:20:03,95,23,,,,8454.59,0
11128030,12:20:24,12:20:24,96,24,,,,8907.4,0
11128030,12:20:51,12:20:51,97,25,,,,9438.06,0
11128030,12:21:17,12:21:17,98,26,,,,10030.91,0
11128030,12:22:00,12:22:00,9952,27,,1,,10714.7,
11128040,11:51:00,11:51:00,9929,1,,,1,0,
11128040,11:51:38,11:51:38,2663,2,,,,247.53,0
11128040,11:52:57,11:52:57,4972,3,,,,586.25,0
11128040,11:53:26,11:53:26,4973,4,,,,767.11,0
11128040,11:54:00,11:54:00,4974,5,,,,924.1,
11128040,11:56:30,11:56:30,4976,6,,,,1436.17,0
11128040,11:57:41,11:57:41,4977,7,,,,1655.21,0
11128040,11:58:49,11:58:49,4304,8,,,,1895.39,0
11128040,11:59:54,11:59:54,4305,9,,,,2084.29,0
11128040,12:00:55,12:00:55,4306,10,,,,2260.81,0
11128040,12:01:59,12:01:59,4307,11,,,,2505.26,0
11128040,12:02:28,12:02:28,4308,12,,,,2601.2,0
11128040,12:03:18,12:03:18,7929,13,,,,2795.52,0
11128040,12:07:00,12:07:00,4310,14,,,,3422.79,
11128040,12:11:54,12:11:54,990,15,,,,3977.85,0
11128040,12:13:00,12:13:00,10737,16,,,,4201.48,
11128040,12:14:29,12:14:29,10147,17,,,,4854.55,0
11128040,12:16:27,12:16:27,8408,18,,,,5848.4,0
11128040,12:16:56,12:16:56,10751,19,,,,6029.89,0
11128040,12:17:47,12:17:47,792,20,,,,6563.14,0
11128040,12:18:25,12:18:25,793,21,,,,7008.28,0
11128040,12:19:00,12:19:00,94,22,,,,7368.51,
11128040,12:20:03,12:20:03,95,23,,,,8454.59,0
11128040,12:20:24,12:20:24,96,24,,,,8907.4,0
11128040,12:20:51,12:20:51,97,25,,,,9438.06,0
11128040,12:21:17,12:21:17,98,26,,,,10030.91,0
11128040,12:22:00,12:22:00,9952,27,,1,,10714.7,
11128050,11:51:00,11:51:00,9929,1,,,1,0,
11128050,11:51:38,11:51:38,2663,2,,,,247.53,0
11128050,11:52:57,11:52:57,4972,3,,,,586.25,0
11128050,11:53:26,11:53:26,4973,4,,,,767.11,0
11128050,11:54:00,11:54:00,4974,5,,,,924.1,
11128050,11:56:30,11:56:30,4976,6,,,,1436.17,0
11128050,11:57:41,11:57:41,4977,7,,,,1655.21,0
11128050,11:58:49,11:58:49,4304,8,,,,1895.39,0
11128050,11:59:54,11:59:54,4305,9,,,,2084.29,0
11128050,12:00:55,12:00:55,4306,10,,,,2260.81,0
11128050,12:01:59,12:01:59,4307,11,,,,2505.26,0
11128050,12:02:28,12:02:28,4308,12,,,,2601.2,0
11128050,12:03:18,12:03:18,7929,13,,,,2795.52,0
11128050,12:07:00,12:07:00,4310,14,,,,3422.79,
11128050,12:11:54,12:11:54,990,15,,,,3977.85,0
11128050,12:13:00,12:13:00,10737,16,,,,4201.48,
11128050,12:14:29,12:14:29,10147,17,,,,4854.55,0
11128050,12:16:27,12:16:27,8408,18,,,,5848.4,0
11128050,12:16:56,12:16:56,10751,19,,,,6029.89,0
11128050,12:17:47,12:17:47,792,20,,,,6563.14,0
11128050,12:18:25,12:18:25,793,21,,,,7008.28,0
11128050,12:19:00,12:19:00,94,22,,,,7368.51,
11128050,12:20:03,12:20:03,95,23,,,,8454.59,0
11128050,12:20:24,12:20:24,96,24,,,,8907.4,0
11128050,12:20:51,12:20:51,97,25,,,,9438.06,0
11128050,12:21:17,12:21:17,98,26,,,,10030.91,0
11128050,12:22:00,12:22:00,9952,27,,1,,10714.7,
11128060,11:51:00,11:51:00,9929,1,,,1,0,
11128060,11:51:38,11:51:38,2663,2,,,,247.53,0
11128060,11:52:57,11:52:57,4972,3,,,,586.25,0
11128060,11:53:26,11:53:26,4973,4,,,,767.11,0
11128060,11:54:00,11:54:00,4974,5,,,,924.1,
11128060,11:56:30,11:56:30,4976,6,,,,1436.17,0
11128060,11:57:41,11:57:41,4977,7,,,,1655.21,0
11128060,11:58:49,11:58:49,4304,8,,,,1895.39,0
11128060,11:59:54,11:59:54,4305,9,,,,2084.29,0
11128060,12:00:55,12:00:55,4306,10,,,,2260.81,0
11128060,12:01:59,12:01:59,4307,11,,,,2505.26,0
11128060,12:02:28,12:02:28,4308,12,,,,2601.2,0
11128060,12:03:18,12:03:18,7929,13,,,,2795.52,0
11128060,12:07:00,12:07:00,4310,14,,,,3422.79,
11128060,12:11:54,12:11:54,990,15,,,,3977.85,0
11128060,12:13:00,12:13:00,10737,16,,,,4201.48,
11128060,12:14:29,12:14:29,10147,17,,,,4854.55,0
11128060,12:16:27,12:16:27,8408,18,,,,5848.4,0
11128060,12:16:56,12:16:56,10751,19,,,,6029.89,0
11128060,12:17:47,12:17:47,792,20,,,,6563.14,0
11128060,12:18:25,12:18:25,793,21,,,,7008.28,0
11128060,12:19:00,12:19:00,94,22,,,,7368.51,
11128060,12:20:03,12:20:03,95,23,,,,8454.59,0
11128060,12:20:24,12:20:24,96,24,,,,8907.4,0
11128060,12:20:51,12:20:51,97,25,,,,9438.06,0
11128060,12:21:17,12:21:17,98,26,,,,10030.91,0
11128060,12:22:00,12:22:00,9952,27,,1,,10714.7,
11128080,11:51:00,11:51:00,9929,1,,,1,0,
11128080,11:51:38,11:51:38,2663,2,,,,247.53,0
11128080,11:52:57,11:52:57,4972,3,,,,586.25,0
11128080,11:53:26,11:53:26,4973,4,,,,767.11,0
11128080,11:54:00,11:54:00,4974,5,,,,924.1,
11128080,11:56:30,11:56:30,4976,6,,,,1436.17,0
11128080,11:57:41,11:57:41,4977,7,,,,1655.21,0
11128080,11:58:49,11:58:49,4304,8,,,,1895.39,0
11128080,11:59:54,11:59:54,4305,9,,,,2084.29,0
11128080,12:00:55,12:00:55,4306,10,,,,2260.81,0
11128080,12:01:59,12:01:59,4307,11,,,,2505.26,0
11128080,12:02:28,12:02:28,4308,12,,,,2601.2,0
11128080,12:03:18,12:03:18,7929,13,,,,2795.52,0
11128080,12:07:00,12:07:00,4310,14,,,,3422.79,
11128080,12:11:54,12:11:54,990,15,,,,3977.85,0
11128080,12:13:00,12:13:00,10737,16,,,,4201.48,
11128080,12:14:29,12:14:29,10147,17,,,,4854.55,0
11128080,12:16:27,12:16:27,8408,18,,,,5848.4,0
11128080,12:16:56,12:16:56,10751,19,,,,6029.89,0
11128080,12:17:47,12:17:47,792,20,,,,6563.14,0
11128080,12:18:25,12:18:25,793,21,,,,7008.28,0
11128080,12:19:00,12:19:00,94,22,,,,7368.51,
11128080,12:20:03,12:20:03,95,23,,,,8454.59,0
11128080,12:20:24,12:20:24,96,24,,,,8907.4,0
11128080,12:20:51,12:20:51,97,25,,,,9438.06,0
11128080,12:21:17,12:21:17,98,26,,,,10030.91,0
11128080,12:22:00,12:22:00,9952,27,,1,,10714.7,
11207020,17:06:00,17:06:00,9929,1,,,1,0,
11207020,17:06:38,17:06:38,2663,2,,,,247.53,0
11207020,17:07:57,17:07:57,4972,3,,,,586.25,0
11207020,17:08:26,17:08:26,4973,4,,,,767.11,0
11207020,17:09:00,17:09:00,4974,5,,,,924.1,
11207020,17:11:41,17:11:41,4976,6,,,,1436.17,0
11207020,17:12:58,17:12:58,4977,7,,,,1655.21,0
11207020,17:14:12,17:14:12,4304,8,,,,1895.39,0
11207020,17:15:21,17:15:21,4305,9,,,,2084.29,0
11207020,17:16:26,17:16:26,4306,10,,,,2260.81,0
11207020,17:17:36,17:17:36,4307,11,,,,2505.26,0
11207020,17:18:07,17:18:07,4308,12,,,,2601.2,0
11207020,17:19:01,17:19:01,7929,13,,,,2795.52,0
11207020,17:23:00,17:23:00,4310,14,,,,3422.79,
11207020,17:29:32,17:29:32,990,15,,,,3977.85,0
11207020,17:31:00,17:31:00,10737,16,,,,4201.48,
11207020,17:32:44,17:32:44,10147,17,,,,4854.55,0
11207020,17:35:02,17:35:02,8408,18,,,,5848.4,0
11207020,17:35:36,17:35:36,10751,19,,,,6029.89,0
11207020,17:36:35,17:36:35,792,20,,,,6563.14,0
11207020,17:37:19,17:37:19,793,21,,,,7008.28,0
11207020,17:38:00,17:38:00,94,22,,,,7368.51,
11207020,17:39:24,17:39:24,95,23,,,,8454.59,0
11207020,17:39:52,17:39:52,96,24,,,,8907.4,0
11207020,17:40:29,17:40:29,97,25,,,,9438.06,0
11207020,17:41:03,17:41:03,98,26,,,,10030.91,0
11207020,17:42:00,17:42:00,9952,27,,1,,10714.7,
11207030,17:06:00,17:06:00,9929,1,,,1,0,
11207030,17:06:38,17:06:38,2663,2,,,,247.53,0
11207030,17:07:57,17:07:57,4972,3,,,,586.25,0
11207030,17:08:26,17:08:26,4973,4,,,,767.11,0
11207030,17:09:00,17:09:00,4974,5,,,,924.1,
11207030,17:11:41,17:11:41,4976,6,,,,1436.17,0
11207030,17:12:58,17:12:58,4977,7,,,,1655.21,0
11207030,17:14:12,17:14:12,4304,8,,,,1895.39,0
11207030,17:15:21,17:15:21,4305,9,,,,2084.29,0
11207030,17:16:26,17:16:26,4306,10,,,,2260.81,0
11207030,17:17:36,17:17:36,4307,11,,,,2505.26,0
11207030,17:18:07,17:18:07,4308,12,,,,2601.2,0
11207030,17:19:01,17:19:01,7929,13,,,,2795.52,0
11207030,17:23:00,17:23:00,4310,14,,,,3422.79,
11207030,17:29:32,17:29:32,990,15,,,,3977.85,0
11207030,17:31:00,17:31:00,10737,16,,,,4201.48,
11207030,17:32:44,17:32:44,10147,17,,,,4854.55,0
11207030,17:35:02,17:35:02,8408,18,,,,5848.4,0
11207030,17:35:36,17:35:36,10751,19,,,,6029.89,0
11207030,17:36:35,17:36:35,792,20,,,,6563.14,0
11207030,17:37:19,17:37:19,793,21,,,,7008.28,0
11207030,17:38:00,17:38:00,94,22,,,,7368.51,
11207030,17:39:24,17:39:24,95,23,,,,8454.59,0
11207030,17:39:52,17:39:52,96,24,,,,8907.4,0
11207030,17:40:29,17:40:29,97,25,,,,9438.06,0
11207030,17:41:03,17:41:03,98,26,,,,10030.91,0
11207030,17:42:00,17:42:00,9952,27,,1,,10714.7,
11207040,17:06:00,17:06:00,9929,1,,,1,0,
11207040,17:06:38,17:06:38,2663,2,,,,247.53,0
11207040,17:07:57,17:07:57,4972,3,,,,586.25,0
11207040,17:08:26,17:08:26,4973,4,,,,767.11,0
11207040,17:09:00,17:09:00,4974,5,,,,924.1,
11207040,17:11:41,17:11:41,4976,6,,,,1436.17,0
11207040,17:12:58,17:12:58,4977,7,,,,1655.21,0
11207040,17:14:12,17:14:12,4304,8,,,,1895.39,0
11207040,17:15:21,17:15:21,4305,9,,,,2084.29,0
11207040,17:16:26,17:16:26,4306,10,,,,2260.81,0
11207040,17:17:36,17:17:36,4307,11,,,,2505.26,0
11207040,17:18:07,17:18:07,4308,12,,,,2601.2,0
11207040,17:19:01,17:19:01,7929,13,,,,2795.52,0
11207040,17:23:00,17:23:00,4310,14,,,,3422.79,
11207040,17:29:32,17:29:32,990,15,,,,3977.85,0
11207040,17:31:00,17:31:00,10737,16,,,,4201.48,
11207040,17:32:44,17:32:44,10147,17,,,,4854.55,0
11207040,17:35:02,17:35:02,8408,18,,,,5848.4,0
11207040,17:35:36,17:35:36,10751,19,,,,6029.89,0
11207040,17:36:35,17:36:35,792,20,,,,6563.14,0
11207040,17:37:19,17:37:19,793,21,,,,7008.28,0
11207040,17:38:00,17:38:00,94,22,,,,7368.51,
11207040,17:39:24,17:39:24,95,23,,,,8454.59,0
11207040,17:39:52,17:39:52,96,24,,,,8907.4,0
11207040,17:40:29,17:40:29,97,25,,,,9438.06,0
11207040,17:41:03,17:41:03,98,26,,,,10030.91,0
11207040,17:42:00,17:42:00,9952,27,,1,,10714.7,
11207050,17:06:00,17:06:00,9929,1,,,1,0,
11207050,17:06:38,17:06:38,2663,2,,,,247.53,0
11207050,17:07:57,17:07:57,4972,3,,,,586.25,0
11207050,17:08:26,17:08:26,4973,4,,,,767.11,0
11207050,17:09:00,17:09:00,4974,5,,,,924.1,
11207050,17:11:41,17:11:41,4976,6,,,,1436.17,0
11207050,17:12:58,17:12:58,4977,7,,,,1655.21,0
11207050,17:14:12,17:14:12,4304,8,,,,1895.39,0
11207050,17:15:21,17:15:21,4305,9,,,,2084.29,0
11207050,17:16:26,17:16:26,4306,10,,,,2260.81,0
11207050,17:17:36,17:17:36,4307,11,,,,2505.26,0
11207050,17:18:07,17:18:07,4308,12,,,,2601.2,0
11207050,17:19:01,17:19:01,7929,13,,,,2795.52,0
11207050,17:23:00,17:23:00,4310,14,,,,3422.79,
11207050,17:29:32,17:29:32,990,15,,,,3977.85,0
11207050,17:31:00,17:31:00,10737,16,,,,4201.48,
11207050,17:32:44,17:32:44,10147,17,,,,4854.55,0
11207050,17:35:02,17:35:02,8408,18,,,,5848.4,0
11207050,17:35:36,17:35:36,10751,19,,,,6029.89,0
11207050,17:36:35,17:36:35,792,20,,,,6563.14,0
11207050,17:37:19,17:37:19,793,21,,,,7008.28,0
11207050,17:38:00,17:38:00,94,22,,,,7368.51,
11207050,17:39:24,17:39:24,95,23,,,,8454.59,0
11207050,17:39:52,17:39:52,96,24,,,,8907.4,0
11207050,17:40:29,17:40:29,97,25,,,,9438.06,0
11207050,17:41:03,17:41:03,98,26,,,,10030.91,0
11207050,17:42:00,17:42:00,9952,27,,1,,10714.7,
11207060,17:06:00,17:06:00,9929,1,,,1,0,
11207060,17:06:38,17:06:38,2663,2,,,,247.53,0
11207060,17:07:57,17:07:57,4972,3,,,,586.25,0
11207060,17:08:26,17:08:26,4973,4,,,,767.11,0
11207060,17:09:00,17:09:00,4974,5,,,,924.1,
11207060,17:11:41,17:11:41,4976,6,,,,1436.17,0
11207060,17:12:58,17:12:58,4977,7,,,,1655.21,0
11207060,17:14:12,17:14:12,4304,8,,,,1895.39,0
11207060,17:15:21,17:15:21,4305,9,,,,2084.29,0
11207060,17:16:26,17:16:26,4306,10,,,,2260.81,0
11207060,17:17:36,17:17:36,4307,11,,,,2505.26,0
11207060,17:18:07,17:18:07,4308,12,,,,2601.2,0
11207060,17:19:01,17:19:01,7929,13,,,,2795.52,0
11207060,17:23:00,17:23:00,4310,14,,,,3422.79,
11207060,17:29:32,17:29:32,990,15,,,,3977.85,0
11207060,17:31:00,17:31:00,10737,16,,,,4201.48,
11207060,17:32:44,17:32:44,10147,17,,,,4854.55,0
11207060,17:35:02,17:35:02,8408,18,,,,5848.4,0
11207060,17:35:36,17:35:36,10751,19,,,,6029.89,0
11207060,17:36:35,17:36:35,792,20,,,,6563.14,0
11207060,17:37:19,17:37:19,793,21,,,,7008.28,0
11207060,17:38:00,17:38:00,94,22,,,,7368.51,
11207060,17:39:24,17:39:24,95,23,,,,8454.59,0
11207060,17:39:52,17:39:52,96,24,,,,8907.4,0
11207060,17:40:29,17:40:29,97,25,,,,9438.06,0
11207060,17:41:03,17:41:03,98,26,,,,10030.91,0
11207060,17:42:00,17:42:00,9952,27,,1,,10714.7,
11207080,17:06:00,17:06:00,9929,1,,,1,0,
11207080,17:06:38,17:06:38,2663,2,,,,247.53,0
11207080,17:07:57,17:07:57,4972,3,,,,586.25,0
11207080,17:08:26,17:08:26,4973,4,,,,767.11,0
11207080,17:09:00,17:09:00,4974,5,,,,924.1,
11207080,17:11:41,17:11:41,4976,6,,,,1436.17,0
11207080,17:12:58,17:12:58,4977,7,,,,1655.21,0
11207080,17:14:12,17:14:12,4304,8,,,,1895.39,0
11207080,17:15:21,17:15:21,4305,9,,,,2084.29,0
11207080,17:16:26,17:16:26,4306,10,,,,2260.81,0
11207080,17:17:36,17:17:36,4307,11,,,,2505.26,0
11207080,17:18:07,17:18:07,4308,12,,,,2601.2,0
11207080,17:19:01,17:19:01,7929,13,,,,2795.52,0
11207080,17:23:00,17:23:00,4310,14,,,,3422.79,
11207080,17:29:32,17:29:32,990,15,,,,3977.85,0
11207080,17:31:00,17:31:00,10737,16,,,,4201.48,
11207080,17:32:44,17:32:44,10147,17,,,,4854.55,0
11207080,17:35:02,17:35:02,8408,18,,,,5848.4,0
11207080,17:35:36,17:35:36,10751,19,,,,6029.89,0
11207080,17:36:35,17:36:35,792,20,,,,6563.14,0
11207080,17:37:19,17:37:19,793,21,,,,7008.28,0
11207080,17:38:00,17:38:00,94,22,,,,7368.51,
11207080,17:39:24,17:39:24,95,23,,,,8454.59,0
11207080,17:39:52,17:39:52,96,24,,,,8907.4,0
11207080,17:40:29,17:40:29,97,25,,,,9438.06,0
11207080,17:41:03,17:41:03,98,26,,,,10030.91,0
11207080,17:42:00,17:42:00,9952,27,,1,,10714.7,
11217010,20:12:00,20:12:00,9929,1,,,1,0,
11217010,20:12:38,20:12:38,2663,2,,,,247.53,0
11217010,20:13:57,20:13:57,4972,3,,,,586.25,0
11217010,20:14:26,20:14:26,4973,4,,,,767.11,0
11217010,20:15:00,20:15:00,4974,5,,,,924.1,
11217010,20:16:20,20:16:20,4976,6,,,,1436.17,0
11217010,20:16:59,20:16:59,4977,7,,,,1655.21,0
11217010,20:17:36,20:17:36,4304,8,,,,1895.39,0
11217010,20:18:10,20:18:10,4305,9,,,,2084.29,0
11217010,20:18:43,20:18:43,4306,10,,,,2260.81,0
11217010,20:19:18,20:19:18,4307,11,,,,2505.26,0
11217010,20:19:33,20:19:33,4308,12,,,,2601.2,0
11217010,20:20:00,20:20:00,7929,13,,,,2795.52,0
11217010,20:22:00,20:22:00,4310,14,,,,3422.79,
11217010,20:26:05,20:26:05,990,15,,,,3977.85,0
11217010,20:27:00,20:27:00,10737,16,,,,4201.48,
11217010,20:28:29,20:28:29,10147,17,,,,4854.55,0
11217010,20:30:27,20:30:27,8408,18,,,,5848.4,0
11217010,20:30:56,20:30:56,10751,19,,,,6029.89,0
11217010,20:31:47,20:31:47,792,20,,,,6563.14,0
11217010,20:32:25,20:32:25,793,21,,,,7008.28,0
11217010,20:33:00,20:33:00,94,22,,,,7368.51,
11217010,20:35:49,20:35:49,95,23,,,,8454.59,0
11217010,20:36:45,20:36:45,96,24,,,,8907.4,0
11217010,20:37:58,20:37:58,97,25,,,,9438.06,0
11217010,20:39:07,20:39:07,98,26,,,,10030.91,0
11217010,20:41:00,20:41:00,9952,27,,1,,10714.7,
11217100,20:12:00,20:12:00,9929,1,,,1,0,
11217100,20:12:38,20:12:38,2663,2,,,,247.53,0
11217100,20:13:57,20:13:57,4972,3,,,,586.25,0
11217100,20:14:26,20:14:26,4973,4,,,,767.11,0
11217100,20:15:00,20:15:00,4974,5,,,,924.1,
11217100,20:16:20,20:16:20,4976,6,,,,1436.17,0
11217100,20:16:59,20:16:59,4977,7,,,,1655.21,0
11217100,20:17:36,20:17:36,4304,8,,,,1895.39,0
11217100,20:18:10,20:18:10,4305,9,,,,2084.29,0
11217100,20:18:43,20:18:43,4306,10,,,,2260.81,0
11217100,20:19:18,20:19:18,4307,11,,,,2505.26,0
11217100,20:19:33,20:19:33,4308,12,,,,2601.2,0
11217100,20:20:00,20:20:00,7929,13,,,,2795.52,0
11217100,20:22:00,20:22:00,4310,14,,,,3422.79,
11217100,20:26:05,20:26:05,990,15,,,,3977.85,0
11217100,20:27:00,20:27:00,10737,16,,,,4201.48,
11217100,20:28:29,20:28:29,10147,17,,,,4854.55,0
11217100,20:30:27,20:30:27,8408,18,,,,5848.4,0
11217100,20:30:56,20:30:56,10751,19,,,,6029.89,0
11217100,20:31:47,20:31:47,792,20,,,,6563.14,0
11217100,20:32:25,20:32:25,793,21,,,,7008.28,0
11217100,20:33:00,20:33:00,94,22,,,,7368.51,
11217100,20:35:49,20:35:49,95,23,,,,8454.59,0
11217100,20:36:45,20:36:45,96,24,,,,8907.4,0
11217100,20:37:58,20:37:58,97,25,,,,9438.06,0
11217100,20:39:07,20:39:07,98,26,,,,10030.91,0
11217100,20:41:00,20:41:00,9952,27,,1,,10714.7,
11217110,20:12:00,20:12:00,9929,1,,,1,0,
11217110,20:12:38,20:12:38,2663,2,,,,247.53,0
11217110,20:13:57,20:13:57,4972,3,,,,586.25,0
11217110,20:14:26,20:14:26,4973,4,,,,767.11,0
11217110,20:15:00,20:15:00,4974,5,,,,924.1,
11217110,20:16:20,20:16:20,4976,6,,,,1436.17,0
11217110,20:16:59,20:16:59,4977,7,,,,1655.21,0
11217110,20:17:36,20:17:36,4304,8,,,,1895.39,0
11217110,20:18:10,20:18:10,4305,9,,,,2084.29,0
11217110,20:18:43,20:18:43,4306,10,,,,2260.81,0
11217110,20:19:18,20:19:18,4307,11,,,,2505.26,0
11217110,20:19:33,20:19:33,4308,12,,,,2601.2,0
11217110,20:20:00,20:20:00,7929,13,,,,2795.52,0
11217110,20:22:00,20:22:00,4310,14,,,,3422.79,
11217110,20:26:05,20:26:05,990,15,,,,3977.85,0
11217110,20:27:00,20:27:00,10737,16,,,,4201.48,
11217110,20:28:29,20:28:29,10147,17,,,,4854.55,0
11217110,20:30:27,20:30:27,8408,18,,,,5848.4,0
11217110,20:30:56,20:30:56,10751,19,,,,6029.89,0
11217110,20:31:47,20:31:47,792,20,,,,6563.14,0
11217110,20:32:25,20:32:25,793,21,,,,7008.28,0
11217110,20:33:00,20:33:00,94,22,,,,7368.51,
11217110,20:35:49,20:35:49,95,23,,,,8454.59,0
11217110,20:36:45,20:36:45,96,24,,,,8907.4,0
11217110,20:37:58,20:37:58,97,25,,,,9438.06,0
11217110,20:39:07,20:39:07,98,26,,,,10030.91,0
11217110,20:41:00,20:41:00,9952,27,,1,,10714.7,
114010,22:12:00,22:12:00,9929,1,,,1,0,
114010,22:12:38,22:12:38,2663,2,,,,247.53,0
114010,22:13:57,22:13:57,4972,3,,,,586.25,0
114010,22:14:26,22:14:26,4973,4,,,,767.11,0
114010,22:15:00,22:15:00,4974,5,,,,924.1,
114010,22:16:09,22:16:09,4976,6,,,,1436.17,0
114010,22:16:42,22:16:42,4977,7,,,,1655.21,0
114010,22:17:13,22:17:13,4304,8,,,,1895.39,0
114010,22:17:43,22:17:43,4305,9,,,,2084.29,0
114010,22:18:11,22:18:11,4306,10,,,,2260.81,0
114010,22:18:41,22:18:41,4307,11,,,,2505.26,0
114010,22:18:54,22:18:54,4308,12,,,,2601.2,0
114010,22:19:17,22:19:17,7929,13,,,,2795.52,0
114010,22:21:00,22:21:00,4310,14,,,,3422.79,
114010,22:24:16,22:24:16,990,15,,,,3977.85,0
114010,22:25:00,22:25:00,10737,16,,,,4201.48,
114010,22:26:14,22:26:14,10147,17,,,,4854.55,0
114010,22:27:52,22:27:52,8408,18,,,,5848.4,0
114010,22:28:17,22:28:17,10751,19,,,,6029.89,0
114010,22:28:59,22:28:59,792,20,,,,6563.14,0
114010,22:29:31,22:29:31,793,21,,,,7008.28,0
114010,22:30:00,22:30:00,94,22,,,,7368.51,
114010,22:32:49,22:32:49,95,23,,,,8454.59,0
114010,22:33:45,22:33:45,96,24,,,,8907.4,0
114010,22:34:58,22:34:58,97,25,,,,9438.06,0
114010,22:36:07,22:36:07,98,26,,,,10030.91,0
114010,22:38:00,22:38:00,9952,27,,1,,10714.7,
11408020,10:51:00,10:51:00,9929,1,,,1,0,
11408020,10:51:38,10:51:38,2663,2,,,,247.53,0
11408020,10:52:57,10:52:57,4972,3,,,,586.25,0
11408020,10:53:26,10:53:26,4973,4,,,,767.11,0
11408020,10:54:00,10:54:00,4974,5,,,,924.1,
11408020,10:56:30,10:56:30,4976,6,,,,1436.17,0
11408020,10:57:41,10:57:41,4977,7,,,,1655.21,0
11408020,10:58:49,10:58:49,4304,8,,,,1895.39,0
11408020,10:59:54,10:59:54,4305,9,,,,2084.29,0
11408020,11:00:55,11:00:55,4306,10,,,,2260.81,0
11408020,11:01:59,11:01:59,4307,11,,,,2505.26,0
11408020,11:02:28,11:02:28,4308,12,,,,2601.2,0
11408020,11:03:18,11:03:18,7929,13,,,,2795.52,0
11408020,11:07:00,11:07:00,4310,14,,,,3422.79,
11408020,11:11:54,11:11:54,990,15,,,,3977.85,0
11408020,11:13:00,11:13:00,10737,16,,,,4201.48,
11408020,11:14:29,11:14:29,10147,17,,,,4854.55,0
11408020,11:16:27,11:16:27,8408,18,,,,5848.4,0
11408020,11:16:56,11:16:56,10751,19,,,,6029.89,0
11408020,11:17:47,11:17:47,792,20,,,,6563.14,0
11408020,11:18:25,11:18:25,793,21,,,,7008.28,0
11408020,11:19:00,11:19:00,94,22,,,,7368.51,
11408020,11:20:03,11:20:03,95,23,,,,8454.59,0
11408020,11:20:24,11:20:24,96,24,,,,8907.4,0
11408020,11:20:51,11:20:51,97,25,,,,9438.06,0
11408020,11:21:17,11:21:17,98,26,,,,10030.91,0
11408020,11:22:00,11:22:00,9952,27,,1,,10714.7,
11408030,10:51:00,10:51:00,9929,1,,,1,0,
11408030,10:51:38,10:51:38,2663,2,,,,247.53,0
11408030,10:52:57,10:52:57,4972,3,,,,586.25,0
11408030,10:53:26,10:53:26,4973,4,,,,767.11,0
11408030,10:54:00,10:54:00,4974,5,,,,924.1,
11408030,10:56:30,10:56:30,4976,6,,,,1436.17,0
11408030,10:57:41,10:57:41,4977,7,,,,1655.21,0
11408030,10:58:49,10:58:49,4304,8,,,,1895.39,0
11408030,10:59:54,10:59:54,4305,9,,,,2084.29,0
11408030,11:00:55,11:00:55,4306,10,,,,2260.81,0
11408030,11:01:59,11:01:59,4307,11,,,,2505.26,0
11408030,11:02:28,11:02:28,4308,12,,,,2601.2,0
11408030,11:03:18,11:03:18,7929,13,,,,2795.52,0
11408030,11:07:00,11:07:00,4310,14,,,,3422.79,
11408030,11:11:54,11:11:54,990,15,,,,3977.85,0
11408030,11:13:00,11:13:00,10737,16,,,,4201.48,
11408030,11:14:29,11:14:29,10147,17,,,,4854.55,0
11408030,11:16:27,11:16:27,8408,18,,,,5848.4,0
11408030,11:16:56,11:16:56,10751,19,,,,6029.89,0
11408030,11:17:47,11:17:47,792,20,,,,6563.14,0
11408030,11:18:25,11:18:25,793,21,,,,7008.28,0
11408030,11:19:00,11:19:00,94,22,,,,7368.51,
11408030,11:20:03,11:20:03,95,23,,,,8454.59,0
11408030,11:20:24,11:20:24,96,24,,,,8907.4,0
11408030,11:20:51,11:20:51,97,25,,,,9438.06,0
11408030,11:21:17,11:21:17,98,26,,,,10030.91,0
11408030,11:22:00,11:22:00,9952,27,,1,,10714.7,
11408040,10:51:00,10:51:00,9929,1,,,1,0,
11408040,10:51:38,10:51:38,2663,2,,,,247.53,0
11408040,10:52:57,10:52:57,4972,3,,,,586.25,0
11408040,10:53:26,10:53:26,4973,4,,,,767.11,0
11408040,10:54:00,10:54:00,4974,5,,,,924.1,
11408040,10:56:30,10:56:30,4976,6,,,,1436.17,0
11408040,10:57:41,10:57:41,4977,7,,,,1655.21,0
11408040,10:58:49,10:58:49,4304,8,,,,1895.39,0
11408040,10:59:54,10:59:54,4305,9,,,,2084.29,0
11408040,11:00:55,11:00:55,4306,10,,,,2260.81,0
11408040,11:01:59,11:01:59,4307,11,,,,2505.26,0
11408040,11:02:28,11:02:28,4308,12,,,,2601.2,0
11408040,11:03:18,11:03:18,7929,13,,,,2795.52,0
11408040,11:07:00,11:07:00,4310,14,,,,3422.79,
11408040,11:11:54,11:11:54,990,15,,,,3977.85,0
11408040,11:13:00,11:13:00,10737,16,,,,4201.48,
11408040,11:14:29,11:14:29,10147,17,,,,4854.55,0
11408040,11:16:27,11:16:27,8408,18,,,,5848.4,0
11408040,11:16:56,11:16:56,10751,19,,,,6029.89,0
11408040,11:17:47,11:17:47,792,20,,,,6563.14,0
11408040,11:18:25,11:18:25,793,21,,,,7008.28,0
11408040,11:19:00,11:19:00,94,22,,,,7368.51,
11408040,11:20:03,11:20:03,95,23,,,,8454.59,0
11408040,11:20:24,11:20:24,96,24,,,,8907.4,0
11408040,11:20:51,11:20:51,97,25,,,,9438.06,0
11408040,11:21:17,11:21:17,98,26,,,,10030.91,0
11408040,11:22:00,11:22:00,9952,27,,1,,10714.7,
11408050,10:51:00,10:51:00,9929,1,,,1,0,
11408050,10:51:38,10:51:38,2663,2,,,,247.53,0
11408050,10:52:57,10:52:57,4972,3,,,,586.25,0
11408050,10:53:26,10:53:26,4973,4,,,,767.11,0
11408050,10:54:00,10:54:00,4974,5,,,,924.1,
11408050,10:56:30,10:56:30,4976,6,,,,1436.17,0
11408050,10:57:41,10:57:41,4977,7,,,,1655.21,0
11408050,10:58:49,10:58:49,4304,8,,,,1895.39,0
11408050,10:59:54,10:59:54,4305,9,,,,2084.29,0
11408050,11:00:55,11:00:55,4306,10,,,,2260.81,0
11408050,11:01:59,11:01:59,4307,11,,,,2505.26,0
11408050,11:02:28,11:02:28,4308,12,,,,2601.2,0
11408050,11:03:18,11:03:18,7929,13,,,,2795.52,0
11408050,11:07:00,11:07:00,4310,14,,,,3422.79,
11408050,11:11:54,11:11:54,990,15,,,,3977.85,0
11408050,11:13:00,11:13:00,10737,16,,,,4201.48,
11408050,11:14:29,11:14:29,10147,17,,,,4854.55,0
11408050,11:16:27,11:16:27,8408,18,,,,5848.4,0
11408050,11:16:56,11:16:56,10751,19,,,,6029.89,0
11408050,11:17:47,11:17:47,792,20,,,,6563.14,0
11408050,11:18:25,11:18:25,793,21,,,,7008.28,0
11408050,11:19:00,11:19:00,94,22,,,,7368.51,
11408050,11:20:03,11:20:03,95,23,,,,8454.59,0
11408050,11:20:24,11:20:24,96,24,,,,8907.4,0
11408050,11:20:51,11:20:51,97,25,,,,9438.06,0
11408050,11:21:17,11:21:17,98,26,,,,10030.91,0
11408050,11:22:00,11:22:00,9952,27,,1,,10714.7,
11408060,10:51:00,10:51:00,9929,1,,,1,0,
11408060,10:51:38,10:51:38,2663,2,,,,247.53,0
11408060,10:52:57,10:52:57,4972,3,,,,586.25,0
11408060,10:53:26,10:53:26,4973,4,,,,767.11,0
11408060,10:54:00,10:54:00,4974,5,,,,924.1,
11408060,10:56:30,10:56:30,4976,6,,,,1436.17,0
11408060,10:57:41,10:57:41,4977,7,,,,1655.21,0
11408060,10:58:49,10:58:49,4304,8,,,,1895.39,0
11408060,10:59:54,10:59:54,4305,9,,,,2084.29,0
11408060,11:00:55,11:00:55,4306,10,,,,2260.81,0
11408060,11:01:59,11:01:59,4307,11,,,,2505.26,0
11408060,11:02:28,11:02:28,4308,12,,,,2601.2,0
11408060,11:03:18,11:03:18,7929,13,,,,2795.52,0
11408060,11:07:00,11:07:00,4310,14,,,,3422.79,
11408060,11:11:54,11:11:54,990,15,,,,3977.85,0
11408060,11:13:00,11:13:00,10737,16,,,,4201.48,
11408060,11:14:29,11:14:29,10147,17,,,,4854.55,0
11408060,11:16:27,11:16:27,8408,18,,,,5848.4,0
11408060,11:16:56,11:16:56,10751,19,,,,6029.89,0
11408060,11:17:47,11:17:47,792,20,,,,6563.14,0
11408060,11:18:25,11:18:25,793,21,,,,7008.28,0
11408060,11:19:00,11:19:00,94,22,,,,7368.51,
11408060,11:20:03,11:20:03,95,23,,,,8454.59,0
11408060,11:20:24,11:20:24,96,24,,,,8907.4,0
11408060,11:20:51,11:20:51,97,25,,,,9438.06,0
11408060,11:21:17,11:21:17,98,26,,,,10030.91,0
11408060,11:22:00,11:22:00,9952,27,,1,,10714.7,
11408080,10:51:00,10:51:00,9929,1,,,1,0,
11408080,10:51:38,10:51:38,2663,2,,,,247.53,0
11408080,10:52:57,10:52:57,4972,3,,,,586.25,0
11408080,10:53:26,10:53:26,4973,4,,,,767.11,0
11408080,10:54:00,10:54:00,4974,5,,,,924.1,
11408080,10:56:30,10:56:30,4976,6,,,,1436.17,0
11408080,10:57:41,10:57:41,4977,7,,,,1655.21,0
11408080,10:58:49,10:58:49,4304,8,,,,1895.39,0
11408080,10:59:54,10:59:54,4305,9,,,,2084.29,0
11408080,11:00:55,11:00:55,4306,10,,,,2260.81,0
11408080,11:01:59,11:01:59,4307,11,,,,2505.26,0
11408080,11:02:28,11:02:28,4308,12,,,,2601.2,0
11408080,11:03:18,11:03:18,7929,13,,,,2795.52,0
11408080,11:07:00,11:07:00,4310,14,,,,3422.79,
11408080,11:11:54,11:11:54,990,15,,,,3977.85,0
11408080,11:13:00,11:13:00,10737,16,,,,4201.48,
11408080,11:14:29,11:14:29,10147,17,,,,4854.55,0
11408080,11:16:27,11:16:27,8408,18,,,,5848.4,0
11408080,11:16:56,11:16:56,10751,19,,,,6029.89,0
11408080,11:17:47,11:17:47,792,20,,,,6563.14,0
11408080,11:18:25,11:18:25,793,21,,,,7008.28,0
11408080,11:19:00,11:19:00,94,22,,,,7368.51,
11408080,11:20:03,11:20:03,95,23,,,,8454.59,0
11408080,11:20:24,11:20:24,96,24,,,,8907.4,0
11408080,11:20:51,11:20:51,97,25,,,,9438.06,0
11408080,11:21:17,11:21:17,98,26,,,,10030.91,0
11408080,11:22:00,11:22:00,9952,27,,1,,10714.7,
114100,22:12:00,22:12:00,9929,1,,,1,0,
114100,22:12:38,22:12:38,2663,2,,,,247.53,0
114100,22:13:57,22:13:57,4972,3,,,,586.25,0
114100,22:14:26,22:14:26,4973,4,,,,767.11,0
114100,22:15:00,22:15:00,4974,5,,,,924.1,
114100,22:16:09,22:16:09,4976,6,,,,1436.17,0
114100,22:16:42,22:16:42,4977,7,,,,1655.21,0
114100,22:17:13,22:17:13,4304,8,,,,1895.39,0
114100,22:17:43,22:17:43,4305,9,,,,2084.29,0
114100,22:18:11,22:18:11,4306,10,,,,2260.81,0
114100,22:18:41,22:18:41,4307,11,,,,2505.26,0
114100,22:18:54,22:18:54,4308,12,,,,2601.2,0
114100,22:19:17,22:19:17,7929,13,,,,2795.52,0
114100,22:21:00,22:21:00,4310,14,,,,3422.79,
114100,22:24:16,22:24:16,990,15,,,,3977.85,0
114100,22:25:00,22:25:00,10737,16,,,,4201.48,
114100,22:26:14,22:26:14,10147,17,,,,4854.55,0
114100,22:27:52,22:27:52,8408,18,,,,5848.4,0
114100,22:28:17,22:28:17,10751,19,,,,6029.89,0
114100,22:28:59,22:28:59,792,20,,,,6563.14,0
114100,22:29:31,22:29:31,793,21,,,,7008.28,0
114100,22:30:00,22:30:00,94,22,,,,7368.51,
114100,22:32:49,22:32:49,95,23,,,,8454.59,0
114100,22:33:45,22:33:45,96,24,,,,8907.4,0
114100,22:34:58,22:34:58,97,25,,,,9438.06,0
114100,22:36:07,22:36:07,98,26,,,,10030.91,0
114100,22:38:00,22:38:00,9952,27,,1,,10714.7,
11410010,23:42:00,23:42:00,9929,1,,,1,0,
11410010,23:42:38,23:42:38,2663,2,,,,247.53,0
11410010,23:43:57,23:43:57,4972,3,,,,586.25,0
11410010,23:44:26,23:44:26,4973,4,,,,767.11,0
11410010,23:45:00,23:45:00,4974,5,,,,924.1,
11410010,23:45:57,23:45:57,4976,6,,,,1436.17,0
11410010,23:46:25,23:46:25,4977,7,,,,1655.21,0
11410010,23:46:51,23:46:51,4304,8,,,,1895.39,0
11410010,23:47:16,23:47:16,4305,9,,,,2084.29,0
11410010,23:47:39,23:47:39,4306,10,,,,2260.81,0
11410010,23:48:04,23:48:04,4307,11,,,,2505.26,0
11410010,23:48:15,23:48:15,4308,12,,,,2601.2,0
11410010,23:48:34,23:48:34,7929,13,,,,2795.52,0
11410010,23:50:00,23:50:00,4310,14,,,,3422.79,
11410010,23:53:16,23:53:16,990,15,,,,3977.85,0
11410010,23:54:00,23:54:00,10737,16,,,,4201.48,
11410010,23:55:14,23:55:14,10147,17,,,,4854.55,0
11410010,23:56:52,23:56:52,8408,18,,,,5848.4,0
11410010,23:57:17,23:57:17,10751,19,,,,6029.89,0
11410010,23:57:59,23:57:59,792,20,,,,6563.14,0
11410010,23:58:31,23:58:31,793,21,,,,7008.28,0
11410010,23:59:00,23:59:00,94,22,,,,7368.51,
11410010,24:01:49,24:01:49,95,23,,,,8454.59,0
11410010,24:02:45,24:02:45,96,24,,,,8907.4,0
11410010,24:03:58,24:03:58,97,25,,,,9438.06,0
11410010,24:05:07,24:05:07,98,26,,,,10030.91,0
11410010,24:07:00,24:07:00,9952,27,,1,,10714.7,
11410100,23:42:00,23:42:00,9929,1,,,1,0,
11410100,23:42:38,23:42:38,2663,2,,,,247.53,0
11410100,23:43:57,23:43:57,4972,3,,,,586.25,0
11410100,23:44:26,23:44:26,4973,4,,,,767.11,0
11410100,23:45:00,23:45:00,4974,5,,,,924.1,
11410100,23:45:57,23:45:57,4976,6,,,,1436.17,0
11410100,23:46:25,23:46:25,4977,7,,,,1655.21,0
11410100,23:46:51,23:46:51,4304,8,,,,1895.39,0
11410100,23:47:16,23:47:16,4305,9,,,,2084.29,0
11410100,23:47:39,23:47:39,4306,10,,,,2260.81,0
11410100,23:48:04,23:48:04,4307,11,,,,2505.26,0
11410100,23:48:15,23:48:15,4308,12,,,,2601.2,0
11410100,23:48:34,23:48:34,7929,13,,,,2795.52,0
11410100,23:50:00,23:50:00,4310,14,,,,3422.79,
11410100,23:53:16,23:53:16,990,15,,,,3977.85,0
11410100,23:54:00,23:54:00,10737,16,,,,4201.48,
11410100,23:55:14,23:55:14,10147,17,,,,4854.55,0
11410100,23:56:52,23:56:52,8408,18,,,,5848.4,0
11410100,23:57:17,23:57:17,10751,19,,,,6029.89,0
11410100,23:57:59,23:57:59,792,20,,,,6563.14,0
11410100,23:58:31,23:58:31,793,21,,,,7008.28,0
11410100,23:59:00,23:59:00,94,22,,,,7368.51,
11410100,24:01:49,24:01:49,95,23,,,,8454.59,0
11410100,24:02:45,24:02:45,96,24,,,,8907.4,0
11410100,24:03:58,24:03:58,97,25,,,,9438.06,0
11410100,24:05:07,24:05:07,98,26,,,,10030.91,0
11410100,24:07:00,24:07:00,9952,27,,1,,10714.7,
11410110,23:42:00,23:42:00,9929,1,,,1,0,
11410110,23:42:38,23:42:38,2663,2,,,,247.53,0
11410110,23:43:57,23:43:57,4972,3,,,,586.25,0
11410110,23:44:26,23:44:26,4973,4,,,,767.11,0
11410110,23:45:00,23:45:00,4974,5,,,,924.1,
11410110,23:45:57,23:45:57,4976,6,,,,1436.17,0
11410110,23:46:25,23:46:25,4977,7,,,,1655.21,0
11410110,23:46:51,23:46:51,4304,8,,,,1895.39,0
11410110,23:47:16,23:47:16,4305,9,,,,2084.29,0
11410110,23:47:39,23:47:39,4306,10,,,,2260.81,0
11410110,23:48:04,23:48:04,4307,11,,,,2505.26,0
11410110,23:48:15,23:48:15,4308,12,,,,2601.2,0
11410110,23:48:34,23:48:34,7929,13,,,,2795.52,0
11410110,23:50:00,23:50:00,4310,14,,,,3422.79,
11410110,23:53:16,23:53:16,990,15,,,,3977.85,0
11410110,23:54:00,23:54:00,10737,16,,,,4201.48,
11410110,23:55:14,23:55:14,10147,17,,,,4854.55,0
11410110,23:56:52,23:56:52,8408,18,,,,5848.4,0
11410110,23:57:17,23:57:17,10751,19,,,,6029.89,0
11410110,23:57:59,23:57:59,792,20,,,,6563.14,0
11410110,23:58:31,23:58:31,793,21,,,,7008.28,0
11410110,23:59:00,23:59:00,94,22,,,,7368.51,
11410110,24:01:49,24:01:49,95,23,,,,8454.59,0
11410110,24:02:45,24:02:45,96,24,,,,8907.4,0
11410110,24:03:58,24:03:58,97,25,,,,9438.06,0
11410110,24:05:07,24:05:07,98,26,,,,10030.91,0
11410110,24:07:00,24:07:00,9952,27,,1,,10714.7,
114110,22:12:00,22:12:00,9929,1,,,1,0,
114110,22:12:38,22:12:38,2663,2,,,,247.53,0
114110,22:13:57,22:13:57,4972,3,,,,586.25,0
114110,22:14:26,22:14:26,4973,4,,,,767.11,0
114110,22:15:00,22:15:00,4974,5,,,,924.1,
114110,22:16:09,22:16:09,4976,6,,,,1436.17,0
114110,22:16:42,22:16:42,4977,7,,,,1655.21,0
114110,22:17:13,22:17:13,4304,8,,,,1895.39,0
114110,22:17:43,22:17:43,4305,9,,,,2084.29,0
114110,22:18:11,22:18:11,4306,10,,,,2260.81,0
114110,22:18:41,22:18:41,4307,11,,,,2505.26,0
114110,22:18:54,22:18:54,4308,12,,,,2601.2,0
114110,22:19:17,22:19:17,7929,13,,,,2795.52,0
114110,22:21:00,22:21:00,4310,14,,,,3422.79,
114110,22:24:16,22:24:16,990,15,,,,3977.85,0
114110,22:25:00,22:25:00,10737,16,,,,4201.48,
114110,22:26:14,22:26:14,10147,17,,,,4854.55,0
114110,22:27:52,22:27:52,8408,18,,,,5848.4,0
114110,22:28:17,22:28:17,10751,19,,,,6029.89,0
114110,22:28:59,22:28:59,792,20,,,,6563.14,0
114110,22:29:31,22:29:31,793,21,,,,7008.28,0
114110,22:30:00,22:30:00,94,22,,,,7368.51,
114110,22:32:49,22:32:49,95,23,,,,8454.59,0
114110,22:33:45,22:33:45,96,24,,,,8907.4,0
114110,22:34:58,22:34:58,97,25,,,,9438.06,0
114110,22:36:07,22:36:07,98,26,,,,10030.91,0
114110,22:38:00,22:38:00,9952,27,,1,,10714.7,
11431020,17:36:00,17:36:00,9929,1,,,1,0,
11431020,17:36:38,17:36:38,2663,2,,,,247.53,0
11431020,17:37:57,17:37:57,4972,3,,,,586.25,0
11431020,17:38:26,17:38:26,4973,4,,,,767.11,0
11431020,17:39:00,17:39:00,4974,5,,,,924.1,
11431020,17:41:41,17:41:41,4976,6,,,,1436.17,0
11431020,17:42:58,17:42:58,4977,7,,,,1655.21,0
11431020,17:44:12,17:44:12,4304,8,,,,1895.39,0
11431020,17:45:21,17:45:21,4305,9,,,,2084.29,0
11431020,17:46:26,17:46:26,4306,10,,,,2260.81,0
11431020,17:47:36,17:47:36,4307,11,,,,2505.26,0
11431020,17:48:07,17:48:07,4308,12,,,,2601.2,0
11431020,17:49:01,17:49:01,7929,13,,,,2795.52,0
11431020,17:53:00,17:53:00,4310,14,,,,3422.79,
11431020,17:57:54,17:57:54,990,15,,,,3977.85,0
11431020,17:59:00,17:59:00,10737,16,,,,4201.48,
11431020,18:00:29,18:00:29,10147,17,,,,4854.55,0
11431020,18:02:27,18:02:27,8408,18,,,,5848.4,0
11431020,18:02:56,18:02:56,10751,19,,,,6029.89,0
11431020,18:03:47,18:03:47,792,20,,,,6563.14,0
11431020,18:04:25,18:04:25,793,21,,,,7008.28,0
11431020,18:05:00,18:05:00,94,22,,,,7368.51,
11431020,18:06:24,18:06:24,95,23,,,,8454.59,0
11431020,18:06:52,18:06:52,96,24,,,,8907.4,0
11431020,18:07:29,18:07:29,97,25,,,,9438.06,0
11431020,18:08:03,18:08:03,98,26,,,,10030.91,0
11431020,18:09:00,18:09:00,9952,27,,1,,10714.7,
11431030,17:36:00,17:36:00,9929,1,,,1,0,
11431030,17:36:38,17:36:38,2663,2,,,,247.53,0
11431030,17:37:57,17:37:57,4972,3,,,,586.25,0
11431030,17:38:26,17:38:26,4973,4,,,,767.11,0
11431030,17:39:00,17:39:00,4974,5,,,,924.1,
11431030,17:41:41,17:41:41,4976,6,,,,1436.17,0
11431030,17:42:58,17:42:58,4977,7,,,,1655.21,0
11431030,17:44:12,17:44:12,4304,8,,,,1895.39,0
11431030,17:45:21,17:45:21,4305,9,,,,2084.29,0
11431030,17:46:26,17:46:26,4306,10,,,,2260.81,0
11431030,17:47:36,17:47:36,4307,11,,,,2505.26,0
11431030,17:48:07,17:48:07,4308,12,,,,2601.2,0
11431030,17:49:01,17:49:01,7929,13,,,,2795.52,0
11431030,17:53:00,17:53:00,4310,14,,,,3422.79,
11431030,17:57:54,17:57:54,990,15,,,,3977.85,0
11431030,17:59:00,17:59:00,10737,16,,,,4201.48,
11431030,18:00:29,18:00:29,10147,17,,,,4854.55,0
11431030,18:02:27,18:02:27,8408,18,,,,5848.4,0
11431030,18:02:56,18:02:56,10751,19,,,,6029.89,0
11431030,18:03:47,18:03:47,792,20,,,,6563.14,0
11431030,18:04:25,18:04:25,793,21,,,,7008.28,0
11431030,18:05:00,18:05:00,94,22,,,,7368.51,
11431030,18:06:24,18:06:24,95,23,,,,8454.59,0
11431030,18:06:52,18:06:52,96,24,,,,8907.4,0
11431030,18:07:29,18:07:29,97,25,,,,9438.06,0
11431030,18:08:03,18:08:03,98,26,,,,10030.91,0
11431030,18:09:00,18:09:00,9952,27,,1,,10714.7,
11431040,17:36:00,17:36:00,9929,1,,,1,0,
11431040,17:36:38,17:36:38,2663,2,,,,247.53,0
11431040,17:37:57,17:37:57,4972,3,,,,586.25,0
11431040,17:38:26,17:38:26,4973,4,,,,767.11,0
11431040,17:39:00,17:39:00,4974,5,,,,924.1,
11431040,17:41:41,17:41:41,4976,6,,,,1436.17,0
11431040,17:42:58,17:42:58,4977,7,,,,1655.21,0
11431040,17:44:12,17:44:12,4304,8,,,,1895.39,0
11431040,17:45:21,17:45:21,4305,9,,,,2084.29,0
11431040,17:46:26,17:46:26,4306,10,,,,2260.81,0
11431040,17:47:36,17:47:36,4307,11,,,,2505.26,0
11431040,17:48:07,17:48:07,4308,12,,,,2601.2,0
11431040,17:49:01,17:49:01,7929,13,,,,2795.52,0
11431040,17:53:00,17:53:00,4310,14,,,,3422.79,
11431040,17:57:54,17:57:54,990,15,,,,3977.85,0
11431040,17:59:00,17:59:00,10737,16,,,,4201.48,
11431040,18:00:29,18:00:29,10147,17,,,,4854.55,0
11431040,18:02:27,18:02:27,8408,18,,,,5848.4,0
11431040,18:02:56,18:02:56,10751,19,,,,6029.89,0
11431040,18:03:47,18:03:47,792,20,,,,6563.14,0
11431040,18:04:25,18:04:25,793,21,,,,7008.28,0
11431040,18:05:00,18:05:00,94,22,,,,7368.51,
11431040,18:06:24,18:06:24,95,23,,,,8454.59,0
11431040,18:06:52,18:06:52,96,24,,,,8907.4,0
11431040,18:07:29,18:07:29,97,25,,,,9438.06,0
11431040,18:08:03,18:08:03,98,26,,,,10030.91,0
11431040,18:09:00,18:09:00,9952,27,,1,,10714.7,
11431050,17:36:00,17:36:00,9929,1,,,1,0,
11431050,17:36:38,17:36:38,2663,2,,,,247.53,0
11431050,17:37:57,17:37:57,4972,3,,,,586.25,0
11431050,17:38:26,17:38:26,4973,4,,,,767.11,0
11431050,17:39:00,17:39:00,4974,5,,,,924.1,
11431050,17:41:41,17:41:41,4976,6,,,,1436.17,0
11431050,17:42:58,17:42:58,4977,7,,,,1655.21,0
11431050,17:44:12,17:44:12,4304,8,,,,1895.39,0
11431050,17:45:21,17:45:21,4305,9,,,,2084.29,0
11431050,17:46:26,17:46:26,4306,10,,,,2260.81,0
11431050,17:47:36,17:47:36,4307,11,,,,2505.26,0
11431050,17:48:07,17:48:07,4308,12,,,,2601.2,0
11431050,17:49:01,17:49:01,7929,13,,,,2795.52,0
11431050,17:53:00,17:53:00,4310,14,,,,3422.79,
11431050,17:57:54,17:57:54,990,15,,,,3977.85,0
11431050,17:59:00,17:59:00,10737,16,,,,4201.48,
11431050,18:00:29,18:00:29,10147,17,,,,4854.55,0
11431050,18:02:27,18:02:27,8408,18,,,,5848.4,0
11431050,18:02:56,18:02:56,10751,19,,,,6029.89,0
11431050,18:03:47,18:03:47,792,20,,,,6563.14,0
11431050,18:04:25,18:04:25,793,21,,,,7008.28,0
11431050,18:05:00,18:05:00,94,22,,,,7368.51,
11431050,18:06:24,18:06:24,95,23,,,,8454.59,0
11431050,18:06:52,18:06:52,96,24,,,,8907.4,0
11431050,18:07:29,18:07:29,97,25,,,,9438.06,0
11431050,18:08:03,18:08:03,98,26,,,,10030.91,0
11431050,18:09:00,18:09:00,9952,27,,1,,10714.7,
11431060,17:36:00,17:36:00,9929,1,,,1,0,
11431060,17:36:38,17:36:38,2663,2,,,,247.53,0
11431060,17:37:57,17:37:57,4972,3,,,,586.25,0
11431060,17:38:26,17:38:26,4973,4,,,,767.11,0
11431060,17:39:00,17:39:00,4974,5,,,,924.1,
11431060,17:41:41,17:41:41,4976,6,,,,1436.17,0
11431060,17:42:58,17:42:58,4977,7,,,,1655.21,0
11431060,17:44:12,17:44:12,4304,8,,,,1895.39,0
11431060,17:45:21,17:45:21,4305,9,,,,2084.29,0
11431060,17:46:26,17:46:26,4306,10,,,,2260.81,0
11431060,17:47:36,17:47:36,4307,11,,,,2505.26,0
11431060,17:48:07,17:48:07,4308,12,,,,2601.2,0
11431060,17:49:01,17:49:01,7929,13,,,,2795.52,0
11431060,17:53:00,17:53:00,4310,14,,,,3422.79,
11431060,17:57:54,17:57:54,990,15,,,,3977.85,0
11431060,17:59:00,17:59:00,10737,16,,,,4201.48,
11431060,18:00:29,18:00:29,10147,17,,,,4854.55,0
11431060,18:02:27,18:02:27,8408,18,,,,5848.4,0
11431060,18:02:56,18:02:56,10751,19,,,,6029.89,0
11431060,18:03:47,18:03:47,792,20,,,,6563.14,0
11431060,18:04:25,18:04:25,793,21,,,,7008.28,0
11431060,18:05:00,18:05:00,94,22,,,,7368.51,
11431060,18:06:24,18:06:24,95,23,,,,8454.59,0
11431060,18:06:52,18:06:52,96,24,,,,8907.4,0
11431060,18:07:29,18:07:29,97,25,,,,9438.06,0
11431060,18:08:03,18:08:03,98,26,,,,10030.91,0
11431060,18:09:00,18:09:00,9952,27,,1,,10714.7,
11431080,17:36:00,17:36:00,9929,1,,,1,0,
11431080,17:36:38,17:36:38,2663,2,,,,247.53,0
11431080,17:37:57,17:37:57,4972,3,,,,586.25,0
11431080,17:38:26,17:38:26,4973,4,,,,767.11,0
11431080,17:39:00,17:39:00,4974,5,,,,924.1,
11431080,17:41:41,17:41:41,4976,6,,,,1436.17,0
11431080,17:42:58,17:42:58,4977,7,,,,1655.21,0
11431080,17:44:12,17:44:12,4304,8,,,,1895.39,0
11431080,17:45:21,17:45:21,4305,9,,,,2084.29,0
11431080,17:46:26,17:46:26,4306,10,,,,2260.81,0
11431080,17:47:36,17:47:36,4307,11,,,,2505.26,0
11431080,17:48:07,17:48:07,4308,12,,,,2601.2,0
11431080,17:49:01,17:49:01,7929,13,,,,2795.52,0
11431080,17:53:00,17:53:00,4310,14,,,,3422.79,
11431080,17:57:54,17:57:54,990,15,,,,3977.85,0
11431080,17:59:00,17:59:00,10737,16,,,,4201.48,
11431080,18:00:29,18:00:29,10147,17,,,,4854.55,0
11431080,18:02:27,18:02:27,8408,18,,,,5848.4,0
11431080,18:02:56,18:02:56,10751,19,,,,6029.89,0
11431080,18:03:47,18:03:47,792,20,,,,6563.14,0
11431080,18:04:25,18:04:25,793,21,,,,7008.28,0
11431080,18:05:00,18:05:00,94,22,,,,7368.51,
11431080,18:06:24,18:06:24,95,23,,,,8454.59,0
11431080,18:06:52,18:06:52,96,24,,,,8907.4,0
11431080,18:07:29,18:07:29,97,25,,,,9438.06,0
11431080,18:08:03,18:08:03,98,26,,,,10030.91,0
11431080,18:09:00,18:09:00,9952,27,,1,,10714.7,
11591020,12:38:00,12:38:00,10157,1,,,1,0,
11591020,12:39:56,12:39:56,10156,2,,,,356.43,0
11591020,12:41:06,12:41:06,2641,3,,,,643.42,0
11591020,12:41:24,12:41:24,7246,4,,,,691,0
11591020,12:42:07,12:42:07,8635,5,,,,831.12,0
11591020,12:42:40,12:42:40,2643,6,,,,953.81,0
11591020,12:43:29,12:43:29,584,7,,,,1163.06,0
11591020,12:44:01,12:44:01,10304,8,,,,1268.86,0
11591020,12:45:00,12:45:00,10043,9,,,,1490.28,
11591020,12:46:51,12:46:51,2645,10,,,,1834.85,0
11591020,12:47:31,12:47:31,2646,11,,,,2062.23,0
11591020,12:48:00,12:48:00,2647,12,,,,2200.4,
11591020,12:48:30,12:48:30,2648,13,,,,2331.8,0
11591020,12:50:11,12:50:11,2649,14,,,,2638.72,0
11591020,12:51:37,12:51:37,2650,15,,,,2975.6,0
11591020,12:52:15,12:52:15,2651,16,,,,3156,0
11591020,12:53:15,12:53:15,2652,17,,,,3348.55,0
11591020,12:54:48,12:54:48,2653,18,,,,3602.24,0
11591020,12:56:00,12:56:00,2654,19,,,,3807.14,0
11591020,12:58:26,12:58:26,9450,20,,,,4193.78,0
11591020,13:02:00,13:02:00,9449,21,,,,4872.39,
11591020,13:04:10,13:04:10,2659,22,,,,5499.71,0
11591020,13:05:00,13:05:00,9868,23,,,,5763.75,
11591020,13:07:06,13:07:06,2660,24,,,,6014.6,0
11591020,13:09:00,13:09:00,9929,25,,,,6309.23,
11591020,13:09:38,13:09:38,2663,26,,,,6556.76,0
11591020,13:10:57,13:10:57,4972,27,,,,6895.48,0
11591020,13:11:26,13:11:26,4973,28,,,,7076.34,0
11591020,13:12:00,13:12:00,4974,29,,,,7233.33,
11591020,13:14:30,13:14:30,4976,30,,,,7745.4,0
11591020,13:15:41,13:15:41,4977,31,,,,7964.44,0
11591020,13:16:49,13:16:49,4304,32,,,,8204.62,0
11591020,13:17:54,13:17:54,4305,33,,,,8393.52,0
11591020,13:18:55,13:18:55,4306,34,,,,8570.04,0
11591020,13:19:59,13:19:59,4307,35,,,,8814.49,0
11591020,13:20:28,13:20:28,4308,36,,,,8910.43,0
11591020,13:21:18,13:21:18,7929,37,,,,9104.75,0
11591020,13:25:00,13:25:00,4310,38,,,,9732.02,
11591020,13:29:57,13:29:57,990,39,,,,10287.08,0
11591020,13:31:00,13:31:00,10737,40,,,,10513.42,
11591020,13:32:30,13:32:30,10147,41,,,,11166.49,0
11591020,13:34:28,13:34:28,8408,42,,,,12160.34,0
11591020,13:34:56,13:34:56,10751,43,,,,12340.67,0
11591020,13:35:47,13:35:47,792,44,,,,12873.92,0
11591020,13:36:25,13:36:25,793,45,,,,13319.06,0
11591020,13:37:00,13:37:00,94,46,,,,13679.29,
11591020,13:38:05,13:38:05,95,47,,,,14765.37,0
11591020,13:38:26,13:38:26,96,48,,,,15218.18,0
11591020,13:38:54,13:38:54,97,49,,,,15748.84,0
11591020,13:39:21,13:39:21,98,50,,,,16341.69,0
11591020,13:40:00,13:40:00,9952,51,,,,17020.77,
11591030,12:38:00,12:38:00,10157,1,,,1,0,
11591030,12:39:56,12:39:56,10156,2,,,,356.43,0
11591030,12:41:06,12:41:06,2641,3,,,,643.42,0
11591030,12:41:24,12:41:24,7246,4,,,,691,0
11591030,12:42:07,12:42:07,8635,5,,,,831.12,0
11591030,12:42:40,12:42:40,2643,6,,,,953.81,0
11591030,12:43:29,12:43:29,584,7,,,,1163.06,0
11591030,12:44:01,12:44:01,10304,8,,,,1268.86,0
11591030,12:45:00,12:45:00,10043,9,,,,1490.28,
11591030,12:46:51,12:46:51,2645,10,,,,1834.85,0
11591030,12:47:31,12:47:31,2646,11,,,,2062.23,0
11591030,12:48:00,12:48:00,2647,12,,,,2200.4,
11591030,12:48:30,12:48:30,2648,13,,,,2331.8,0
11591030,12:50:11,12:50:11,2649,14,,,,2638.72,0
11591030,12:51:37,12:51:37,2650,15,,,,2975.6,0
11591030,12:52:15,12:52:15,2651,16,,,,3156,0
11591030,12:53:15,12:53:15,2652,17,,,,3348.55,0
11591030,12:54:48,12:54:48,2653,18,,,,3602.24,0
11591030,12:56:00,12:56:00,2654,19,,,,3807.14,0
11591030,12:58:26,12:58:26,9450,20,,,,4193.78,0
11591030,13:02:00,13:02:00,9449,21,,,,4872.39,
11591030,13:04:10,13:04:10,2659,22,,,,5499.71,0
11591030,13:05:00,13:05:00,9868,23,,,,5763.75,
11591030,13:07:06,13:07:06,2660,24,,,,6014.6,0
11591030,13:09:00,13:09:00,9929,25,,,,6309.23,
11591030,13:09:38,13:09:38,2663,26,,,,6556.76,0
11591030,13:10:57,13:10:57,4972,27,,,,6895.48,0
11591030,13:11:26,13:11:26,4973,28,,,,7076.34,0
11591030,13:12:00,13:12:00,4974,29,,,,7233.33,
11591030,13:14:30,13:14:30,4976,30,,,,7745.4,0
11591030,13:15:41,13:15:41,4977,31,,,,7964.44,0
11591030,13:16:49,13:16:49,4304,32,,,,8204.62,0
11591030,13:17:54,13:17:54,4305,33,,,,8393.52,0
11591030,13:18:55,13:18:55,4306,34,,,,8570.04,0
11591030,13:19:59,13:19:59,4307,35,,,,8814.49,0
11591030,13:20:28,13:20:28,4308,36,,,,8910.43,0
11591030,13:21:18,13:21:18,7929,37,,,,9104.75,0
11591030,13:25:00,13:25:00,4310,38,,,,9732.02,
11591030,13:29:57,13:29:57,990,39,,,,10287.08,0
11591030,13:31:00,13:31:00,10737,40,,,,10513.42,
11591030,13:32:30,13:32:30,10147,41,,,,11166.49,0
11591030,13:34:28,13:34:28,8408,42,,,,12160.34,0
11591030,13:34:56,13:34:56,10751,43,,,,12340.67,0
11591030,13:35:47,13:35:47,792,44,,,,12873.92,0
11591030,13:36:25,13:36:25,793,45,,,,13319.06,0
11591030,13:37:00,13:37:00,94,46,,,,13679.29,
11591030,13:38:05,13:38:05,95,47,,,,14765.37,0
11591030,13:38:26,13:38:26,96,48,,,,15218.18,0
11591030,13:38:54,13:38:54,97,49,,,,15748.84,0
11591030,13:39:21,13:39:21,98,50,,,,16341.69,0
11591030,13:40:00,13:40:00,9952,51,,,,17020.77,
11591040,12:38:00,12:38:00,10157,1,,,1,0,
11591040,12:39:56,12:39:56,10156,2,,,,356.43,0
11591040,12:41:06,12:41:06,2641,3,,,,643.42,0
11591040,12:41:24,12:41:24,7246,4,,,,691,0
11591040,12:42:07,12:42:07,8635,5,,,,831.12,0
11591040,12:42:40,12:42:40,2643,6,,,,953.81,0
11591040,12:43:29,12:43:29,584,7,,,,1163.06,0
11591040,12:44:01,12:44:01,10304,8,,,,1268.86,0
11591040,12:45:00,12:45:00,10043,9,,,,1490.28,
11591040,12:46:51,12:46:51,2645,10,,,,1834.85,0
11591040,12:47:31,12:47:31,2646,11,,,,2062.23,0
11591040,12:48:00,12:48:00,2647,12,,,,2200.4,
11591040,12:48:30,12:48:30,2648,13,,,,2331.8,0
11591040,12:50:11,12:50:11,2649,14,,,,2638.72,0
11591040,12:51:37,12:51:37,2650,15,,,,2975.6,0
11591040,12:52:15,12:52:15,2651,16,,,,3156,0
11591040,12:53:15,12:53:15,2652,17,,,,3348.55,0
11591040,12:54:48,12:54:48,2653,18,,,,3602.24,0
11591040,12:56:00,12:56:00,2654,19,,,,3807.14,0
11591040,12:58:26,12:58:26,9450,20,,,,4193.78,0
11591040,13:02:00,13:02:00,9449,21,,,,4872.39,
11591040,13:04:10,13:04:10,2659,22,,,,5499.71,0
11591040,13:05:00,13:05:00,9868,23,,,,5763.75,
11591040,13:07:06,13:07:06,2660,24,,,,6014.6,0
11591040,13:09:00,13:09:00,9929,25,,,,6309.23,
11591040,13:09:38,13:09:38,2663,26,,,,6556.76,0
11591040,13:10:57,13:10:57,4972,27,,,,6895.48,0
11591040,13:11:26,13:11:26,4973,28,,,,7076.34,0
11591040,13:12:00,13:12:00,4974,29,,,,7233.33,
11591040,13:14:30,13:14:30,4976,30,,,,7745.4,0
11591040,13:15:41,13:15:41,4977,31,,,,7964.44,0
11591040,13:16:49,13:16:49,4304,32,,,,8204.62,0
11591040,13:17:54,13:17:54,4305,33,,,,8393.52,0
11591040,13:18:55,13:18:55,4306,34,,,,8570.04,0
11591040,13:19:59,13:19:59,4307,35,,,,8814.49,0
11591040,13:20:28,13:20:28,4308,36,,,,8910.43,0
11591040,13:21:18,13:21:18,7929,37,,,,9104.75,0
11591040,13:25:00,13:25:00,4310,38,,,,9732.02,
11591040,13:29:57,13:29:57,990,39,,,,10287.08,0
11591040,13:31:00,13:31:00,10737,40,,,,10513.42,
11591040,13:32:30,13:32:30,10147,41,,,,11166.49,0
11591040,13:34:28,13:34:28,8408,42,,,,12160.34,0
11591040,13:34:56,13:34:56,10751,43,,,,12340.67,0
11591040,13:35:47,13:35:47,792,44,,,,12873.92,0
11591040,13:36:25,13:36:25,793,45,,,,13319.06,0
11591040,13:37:00,13:37:00,94,46,,,,13679.29,
11591040,13:38:05,13:38:05,95,47,,,,14765.37,0
11591040,13:38:26,13:38:26,96,48,,,,15218.18,0
11591040,13:38:54,13:38:54,97,49,,,,15748.84,0
11591040,13:39:21,13:39:21,98,50,,,,16341.69,0
11591040,13:40:00,13:40:00,9952,51,,,,17020.77,
11591050,12:38:00,12:38:00,10157,1,,,1,0,
11591050,12:39:56,12:39:56,10156,2,,,,356.43,0
11591050,12:41:06,12:41:06,2641,3,,,,643.42,0
11591050,12:41:24,12:41:24,7246,4,,,,691,0
11591050,12:42:07,12:42:07,8635,5,,,,831.12,0
11591050,12:42:40,12:42:40,2643,6,,,,953.81,0
11591050,12:43:29,12:43:29,584,7,,,,1163.06,0
11591050,12:44:01,12:44:01,10304,8,,,,1268.86,0
11591050,12:45:00,12:45:00,10043,9,,,,1490.28,
11591050,12:46:51,12:46:51,2645,10,,,,1834.85,0
11591050,12:47:31,12:47:31,2646,11,,,,2062.23,0
11591050,12:48:00,12:48:00,2647,12,,,,2200.4,
11591050,12:48:30,12:48:30,2648,13,,,,2331.8,0
11591050,12:50:11,12:50:11,2649,14,,,,2638.72,0
11591050,12:51:37,12:51:37,2650,15,,,,2975.6,0
11591050,12:52:15,12:52:15,2651,16,,,,3156,0
11591050,12:53:15,12:53:15,2652,17,,,,3348.55,0
11591050,12:54:48,12:54:48,2653,18,,,,3602.24,0
11591050,12:56:00,12:56:00,2654,19,,,,3807.14,0
11591050,12:58:26,12:58:26,9450,20,,,,4193.78,0
11591050,13:02:00,13:02:00,9449,21,,,,4872.39,
11591050,13:04:10,13:04:10,2659,22,,,,5499.71,0
11591050,13:05:00,13:05:00,9868,23,,,,5763.75,
11591050,13:07:06,13:07:06,2660,24,,,,6014.6,0
11591050,13:09:00,13:09:00,9929,25,,,,6309.23,
11591050,13:09:38,13:09:38,2663,26,,,,6556.76,0
11591050,13:10:57,13:10:57,4972,27,,,,6895.48,0
11591050,13:11:26,13:11:26,4973,28,,,,7076.34,0
11591050,13:12:00,13:12:00,4974,29,,,,7233.33,
11591050,13:14:30,13:14:30,4976,30,,,,7745.4,0
11591050,13:15:41,13:15:41,4977,31,,,,7964.44,0
11591050,13:16:49,13:16:49,4304,32,,,,8204.62,0
11591050,13:17:54,13:17:54,4305,33,,,,8393.52,0
11591050,13:18:55,13:18:55,4306,34,,,,8570.04,0
11591050,13:19:59,13:19:59,4307,35,,,,8814.49,0
11591050,13:20:28,13:20:28,4308,36,,,,8910.43,0
11591050,13:21:18,13:21:18,7929,37,,,,9104.75,0
11591050,13:25:00,13:25:00,4310,38,,,,9732.02,
11591050,13:29:57,13:29:57,990,39,,,,10287.08,0
11591050,13:31:00,13:31:00,10737,40,,,,10513.42,
11591050,13:32:30,13:32:30,10147,41,,,,11166.49,0
11591050,13:34:28,13:34:28,8408,42,,,,12160.34,0
11591050,13:34:56,13:34:56,10751,43,,,,12340.67,0
11591050,13:35:47,13:35:47,792,44,,,,12873.92,0
11591050,13:36:25,13:36:25,793,45,,,,13319.06,0
11591050,13:37:00,13:37:00,94,46,,,,13679.29,
11591050,13:38:05,13:38:05,95,47,,,,14765.37,0
11591050,13:38:26,13:38:26,96,48,,,,15218.18,0
11591050,13:38:54,13:38:54,97,49,,,,15748.84,0
11591050,13:39:21,13:39:21,98,50,,,,16341.69,0
11591050,13:40:00,13:40:00,9952,51,,,,17020.77,
11591060,12:38:00,12:38:00,10157,1,,,1,0,
11591060,12:39:56,12:39:56,10156,2,,,,356.43,0
11591060,12:41:06,12:41:06,2641,3,,,,643.42,0
11591060,12:41:24,12:41:24,7246,4,,,,691,0
11591060,12:42:07,12:42:07,8635,5,,,,831.12,0
11591060,12:42:40,12:42:40,2643,6,,,,953.81,0
11591060,12:43:29,12:43:29,584,7,,,,1163.06,0
11591060,12:44:01,12:44:01,10304,8,,,,1268.86,0
11591060,12:45:00,12:45:00,10043,9,,,,1490.28,
11591060,12:46:51,12:46:51,2645,10,,,,1834.85,0
11591060,12:47:31,12:47:31,2646,11,,,,2062.23,0
11591060,12:48:00,12:48:00,2647,12,,,,2200.4,
11591060,12:48:30,12:48:30,2648,13,,,,2331.8,0
11591060,12:50:11,12:50:11,2649,14,,,,2638.72,0
11591060,12:51:37,12:51:37,2650,15,,,,2975.6,0
11591060,12:52:15,12:52:15,2651,16,,,,3156,0
11591060,12:53:15,12:53:15,2652,17,,,,3348.55,0
11591060,12:54:48,12:54:48,2653,18,,,,3602.24,0
11591060,12:56:00,12:56:00,2654,19,,,,3807.14,0
11591060,12:58:26,12:58:26,9450,20,,,,4193.78,0
11591060,13:02:00,13:02:00,9449,21,,,,4872.39,
11591060,13:04:10,13:04:10,2659,22,,,,5499.71,0
11591060,13:05:00,13:05:00,9868,23,,,,5763.75,
11591060,13:07:06,13:07:06,2660,24,,,,6014.6,0
11591060,13:09:00,13:09:00,9929,25,,,,6309.23,
11591060,13:09:38,13:09:38,2663,26,,,,6556.76,0
11591060,13:10:57,13:10:57,4972,27,,,,6895.48,0
11591060,13:11:26,13:11:26,4973,28,,,,7076.34,0
11591060,13:12:00,13:12:00,4974,29,,,,7233.33,
11591060,13:14:30,13:14:30,4976,30,,,,7745.4,0
11591060,13:15:41,13:15:41,4977,31,,,,7964.44,0
11591060,13:16:49,13:16:49,4304,32,,,,8204.62,0
11591060,13:17:54,13:17:54,4305,33,,,,8393.52,0
11591060,13:18:55,13:18:55,4306,34,,,,8570.04,0
11591060,13:19:59,13:19:59,4307,35,,,,8814.49,0
11591060,13:20:28,13:20:28,4308,36,,,,8910.43,0
11591060,13:21:18,13:21:18,7929,37,,,,9104.75,0
11591060,13:25:00,13:25:00,4310,38,,,,9732.02,
11591060,13:29:57,13:29:57,990,39,,,,10287.08,0
11591060,13:31:00,13:31:00,10737,40,,,,10513.42,
11591060,13:32:30,13:32:30,10147,41,,,,11166.49,0
11591060,13:34:28,13:34:28,8408,42,,,,12160.34,0
11591060,13:34:56,13:34:56,10751,43,,,,12340.67,0
11591060,13:35:47,13:35:47,792,44,,,,12873.92,0
11591060,13:36:25,13:36:25,793,45,,,,13319.06,0
11591060,13:37:00,13:37:00,94,46,,,,13679.29,
11591060,13:38:05,13:38:05,95,47,,,,14765.37,0
11591060,13:38:26,13:38:26,96,48,,,,15218.18,0
11591060,13:38:54,13:38:54,97,49,,,,15748.84,0
11591060,13:39:21,13:39:21,98,50,,,,16341.69,0
11591060,13:40:00,13:40:00,9952,51,,,,17020.77,
11591080,12:38:00,12:38:00,10157,1,,,1,0,
11591080,12:39:56,12:39:56,10156,2,,,,356.43,0
11591080,12:41:06,12:41:06,2641,3,,,,643.42,0
11591080,12:41:24,12:41:24,7246,4,,,,691,0
11591080,12:42:07,12:42:07,8635,5,,,,831.12,0
11591080,12:42:40,12:42:40,2643,6,,,,953.81,0
11591080,12:43:29,12:43:29,584,7,,,,1163.06,0
11591080,12:44:01,12:44:01,10304,8,,,,1268.86,0
11591080,12:45:00,12:45:00,10043,9,,,,1490.28,
11591080,12:46:51,12:46:51,2645,10,,,,1834.85,0
11591080,12:47:31,12:47:31,2646,11,,,,2062.23,0
11591080,12:48:00,12:48:00,2647,12,,,,2200.4,
11591080,12:48:30,12:48:30,2648,13,,,,2331.8,0
11591080,12:50:11,12:50:11,2649,14,,,,2638.72,0
11591080,12:51:37,12:51:37,2650,15,,,,2975.6,0
11591080,12:52:15,12:52:15,2651,16,,,,3156,0
11591080,12:53:15,12:53:15,2652,17,,,,3348.55,0
11591080,12:54:48,12:54:48,2653,18,,,,3602.24,0
11591080,12:56:00,12:56:00,2654,19,,,,3807.14,0
11591080,12:58:26,12:58:26,9450,20,,,,4193.78,0
11591080,13:02:00,13:02:00,9449,21,,,,4872.39,
11591080,13:04:10,13:04:10,2659,22,,,,5499.71,0
11591080,13:05:00,13:05:00,9868,23,,,,5763.75,
11591080,13:07:06,13:07:06,2660,24,,,,6014.6,0
11591080,13:09:00,13:09:00,9929,25,,,,6309.23,
11591080,13:09:38,13:09:38,2663,26,,,,6556.76,0
11591080,13:10:57,13:10:57,4972,27,,,,6895.48,0
11591080,13:11:26,13:11:26,4973,28,,,,7076.34,0
11591080,13:12:00,13:12:00,4974,29,,,,7233.33,
11591080,13:14:30,13:14:30,4976,30,,,,7745.4,0
11591080,13:15:41,13:15:41,4977,31,,,,7964.44,0
11591080,13:16:49,13:16:49,4304,32,,,,8204.62,0
11591080,13:17:54,13:17:54,4305,33,,,,8393.52,0
11591080,13:18:55,13:18:55,4306,34,,,,8570.04,0
11591080,13:19:59,13:19:59,4307,35,,,,8814.49,0
11591080,13:20:28,13:20:28,4308,36,,,,8910.43,0
11591080,13:21:18,13:21:18,7929,37,,,,9104.75,0
11591080,13:25:00,13:25:00,4310,38,,,,9732.02,
11591080,13:29:57,13:29:57,990,39,,,,10287.08,0
11591080,13:31:00,13:31:00,10737,40,,,,10513.42,
11591080,13:32:30,13:32:30,10147,41,,,,11166.49,0
11591080,13:34:28,13:34:28,8408,42,,,,12160.34,0
11591080,13:34:56,13:34:56,10751,43,,,,12340.67,0
11591080,13:35:47,13:35:47,792,44,,,,12873.92,0
11591080,13:36:25,13:36:25,793,45,,,,13319.06,0
11591080,13:37:00,13:37:00,94,46,,,,13679.29,
11591080,13:38:05,13:38:05,95,47,,,,14765.37,0
11591080,13:38:26,13:38:26,96,48,,,,15218.18,0
11591080,13:38:54,13:38:54,97,49,,,,15748.84,0
11591080,13:39:21,13:39:21,98,50,,,,16341.69,0
11591080,13:40:00,13:40:00,9952,51,,,,17020.77,
11661020,21:11:00,21:11:00,10157,1,,,1,0,
11661020,21:12:40,21:12:40,10156,2,,,,356.43,0
11661020,21:13:40,21:13:40,2641,3,,,,643.42,0
11661020,21:13:55,21:13:55,7246,4,,,,691,0
11661020,21:14:32,21:14:32,8635,5,,,,831.12,0
11661020,21:15:00,21:15:00,2643,6,,,,953.81,0
11661020,21:15:42,21:15:42,584,7,,,,1163.06,0
11661020,21:16:10,21:16:10,10304,8,,,,1268.86,0
11661020,21:17:00,21:17:00,10043,9,,,,1490.28,
11661020,21:18:14,21:18:14,2645,10,,,,1834.85,0
11661020,21:18:40,21:18:40,2646,11,,,,2062.23,0
11661020,21:19:00,21:19:00,2647,12,,,,2200.4,
11661020,21:19:23,21:19:23,2648,13,,,,2331.8,0
11661020,21:20:43,21:20:43,2649,14,,,,2638.72,0
11661020,21:21:50,21:21:50,2650,15,,,,2975.6,0
11661020,21:22:20,21:22:20,2651,16,,,,3156,0
11661020,21:23:07,21:23:07,2652,17,,,,3348.55,0
11661020,21:24:21,21:24:21,2653,18,,,,3602.24,0
11661020,21:25:17,21:25:17,2654,19,,,,3807.14,0
11661020,21:27:12,21:27:12,9450,20,,,,4193.78,0
11661020,21:30:00,21:30:00,9449,21,,,,4872.39,
11661020,21:32:10,21:32:10,2659,22,,,,5499.71,0
11661020,21:33:00,21:33:00,9868,23,,,,5763.75,
11661020,21:34:03,21:34:03,2660,24,,,,6014.6,0
11661020,21:35:00,21:35:00,9929,25,,,,6309.23,
11661020,21:35:38,21:35:38,2663,26,,,,6556.76,0
11661020,21:36:57,21:36:57,4972,27,,,,6895.48,0
11661020,21:37:26,21:37:26,4973,28,,,,7076.34,0
11661020,21:38:00,21:38:00,4974,29,,,,7233.33,
11661020,21:40:07,21:40:07,4976,30,,,,7745.4,0
11661020,21:41:07,21:41:07,4977,31,,,,7964.44,0
11661020,21:42:05,21:42:05,4304,32,,,,8204.62,0
11661020,21:42:59,21:42:59,4305,33,,,,8393.52,0
11661020,21:43:51,21:43:51,4306,34,,,,8570.04,0
11661020,21:44:45,21:44:45,4307,35,,,,8814.49,0
11661020,21:45:09,21:45:09,4308,36,,,,8910.43,0
11661020,21:45:52,21:45:52,7929,37,,,,9104.75,0
11661020,21:49:00,21:49:00,4310,38,,,,9732.02,
11661020,21:53:57,21:53:57,990,39,,,,10287.08,0
11661020,21:55:00,21:55:00,10737,40,,,,10513.42,
11661020,21:56:30,21:56:30,10147,41,,,,11166.49,0
11661020,21:58:28,21:58:28,8408,42,,,,12160.34,0
11661020,21:58:56,21:58:56,10751,43,,,,12340.67,0
11661020,21:59:47,21:59:47,792,44,,,,12873.92,0
11661020,22:00:25,22:00:25,793,45,,,,13319.06,0
11661020,22:01:00,22:01:00,94,46,,,,13679.29,
11661020,22:02:26,22:02:26,95,47,,,,14765.37,0
11661020,22:02:55,22:02:55,96,48,,,,15218.18,0
11661020,22:03:33,22:03:33,97,49,,,,15748.84,0
11661020,22:04:08,22:04:08,98,50,,,,16341.69,0
11661020,22:05:00,22:05:00,9952,51,,,,17020.77,
11661030,21:11:00,21:11:00,10157,1,,,1,0,
11661030,21:12:40,21:12:40,10156,2,,,,356.43,0
11661030,21:13:40,21:13:40,2641,3,,,,643.42,0
11661030,21:13:55,21:13:55,7246,4,,,,691,0
11661030,21:14:32,21:14:32,8635,5,,,,831.12,0
11661030,21:15:00,21:15:00,2643,6,,,,953.81,0
11661030,21:15:42,21:15:42,584,7,,,,1163.06,0
11661030,21:16:10,21:16:10,10304,8,,,,1268.86,0
11661030,21:17:00,21:17:00,10043,9,,,,1490.28,
11661030,21:18:14,21:18:14,2645,10,,,,1834.85,0
11661030,21:18:40,21:18:40,2646,11,,,,2062.23,0
11661030,21:19:00,21:19:00,2647,12,,,,2200.4,
11661030,21:19:23,21:19:23,2648,13,,,,2331.8,0
11661030,21:20:43,21:20:43,2649,14,,,,2638.72,0
11661030,21:21:50,21:21:50,2650,15,,,,2975.6,0
11661030,21:22:20,21:22:20,2651,16,,,,3156,0
11661030,21:23:07,21:23:07,2652,17,,,,3348.55,0
11661030,21:24:21,21:24:21,2653,18,,,,3602.24,0
11661030,21:25:17,21:25:17,2654,19,,,,3807.14,0
11661030,21:27:12,21:27:12,9450,20,,,,4193.78,0
11661030,21:30:00,21:30:00,9449,21,,,,4872.39,
11661030,21:32:10,21:32:10,2659,22,,,,5499.71,0
11661030,21:33:00,21:33:00,9868,23,,,,5763.75,
11661030,21:34:03,21:34:03,2660,24,,,,6014.6,0
11661030,21:35:00,21:35:00,9929,25,,,,6309.23,
11661030,21:35:38,21:35:38,2663,26,,,,6556.76,0
11661030,21:36:57,21:36:57,4972,27,,,,6895.48,0
11661030,21:37:26,21:37:26,4973,28,,,,7076.34,0
11661030,21:38:00,21:38:00,4974,29,,,,7233.33,
11661030,21:40:07,21:40:07,4976,30,,,,7745.4,0
11661030,21:41:07,21:41:07,4977,31,,,,7964.44,0
11661030,21:42:05,21:42:05,4304,32,,,,8204.62,0
11661030,21:42:59,21:42:59,4305,33,,,,8393.52,0
11661030,21:43:51,21:43:51,4306,34,,,,8570.04,0
11661030,21:44:45,21:44:45,4307,35,,,,8814.49,0
11661030,21:45:09,21:45:09,4308,36,,,,8910.43,0
11661030,21:45:52,21:45:52,7929,37,,,,9104.75,0
11661030,21:49:00,21:49:00,4310,38,,,,9732.02,
11661030,21:53:57,21:53:57,990,39,,,,10287.08,0
11661030,21:55:00,21:55:00,10737,40,,,,10513.42,
11661030,21:56:30,21:56:30,10147,41,,,,11166.49,0
11661030,21:58:28,21:58:28,8408,42,,,,12160.34,0
11661030,21:58:56,21:58:56,10751,43,,,,12340.67,0
11661030,21:59:47,21:59:47,792,44,,,,12873.92,0
11661030,22:00:25,22:00:25,793,45,,,,13319.06,0
11661030,22:01:00,22:01:00,94,46,,,,13679.29,
11661030,22:02:26,22:02:26,95,47,,,,14765.37,0
11661030,22:02:55,22:02:55,96,48,,,,15218.18,0
11661030,22:03:33,22:03:33,97,49,,,,15748.84,0
11661030,22:04:08,22:04:08,98,50,,,,16341.69,0
11661030,22:05:00,22:05:00,9952,51,,,,17020.77,
11661040,21:11:00,21:11:00,10157,1,,,1,0,
11661040,21:12:40,21:12:40,10156,2,,,,356.43,0
11661040,21:13:40,21:13:40,2641,3,,,,643.42,0
11661040,21:13:55,21:13:55,7246,4,,,,691,0
11661040,21:14:32,21:14:32,8635,5,,,,831.12,0
11661040,21:15:00,21:15:00,2643,6,,,,953.81,0
11661040,21:15:42,21:15:42,584,7,,,,1163.06,0
11661040,21:16:10,21:16:10,10304,8,,,,1268.86,0
11661040,21:17:00,21:17:00,10043,9,,,,1490.28,
11661040,21:18:14,21:18:14,2645,10,,,,1834.85,0
11661040,21:18:40,21:18:40,2646,11,,,,2062.23,0
11661040,21:19:00,21:19:00,2647,12,,,,2200.4,
11661040,21:19:23,21:19:23,2648,13,,,,2331.8,0
11661040,21:20:43,21:20:43,2649,14,,,,2638.72,0
11661040,21:21:50,21:21:50,2650,15,,,,2975.6,0
11661040,21:22:20,21:22:20,2651,16,,,,3156,0
11661040,21:23:07,21:23:07,2652,17,,,,3348.55,0
11661040,21:24:21,21:24:21,2653,18,,,,3602.24,0
11661040,21:25:17,21:25:17,2654,19,,,,3807.14,0
11661040,21:27:12,21:27:12,9450,20,,,,4193.78,0
11661040,21:30:00,21:30:00,9449,21,,,,4872.39,
11661040,21:32:10,21:32:10,2659,22,,,,5499.71,0
11661040,21:33:00,21:33:00,9868,23,,,,5763.75,
11661040,21:34:03,21:34:03,2660,24,,,,6014.6,0
11661040,21:35:00,21:35:00,9929,25,,,,6309.23,
11661040,21:35:38,21:35:38,2663,26,,,,6556.76,0
11661040,21:36:57,21:36:57,4972,27,,,,6895.48,0
11661040,21:37:26,21:37:26,4973,28,,,,7076.34,0
11661040,21:38:00,21:38:00,4974,29,,,,7233.33,
11661040,21:40:07,21:40:07,4976,30,,,,7745.4,0
11661040,21:41:07,21:41:07,4977,31,,,,7964.44,0
11661040,21:42:05,21:42:05,4304,32,,,,8204.62,0
11661040,21:42:59,21:42:59,4305,33,,,,8393.52,0
11661040,21:43:51,21:43:51,4306,34,,,,8570.04,0
11661040,21:44:45,21:44:45,4307,35,,,,8814.49,0
11661040,21:45:09,21:45:09,4308,36,,,,8910.43,0
11661040,21:45:52,21:45:52,7929,37,,,,9104.75,0
11661040,21:49:00,21:49:00,4310,38,,,,9732.02,
11661040,21:53:57,21:53:57,990,39,,,,10287.08,0
11661040,21:55:00,21:55:00,10737,40,,,,10513.42,
11661040,21:56:30,21:56:30,10147,41,,,,11166.49,0
11661040,21:58:28,21:58:28,8408,42,,,,12160.34,0
11661040,21:58:56,21:58:56,10751,43,,,,12340.67,0
11661040,21:59:47,21:59:47,792,44,,,,12873.92,0
11661040,22:00:25,22:00:25,793,45,,,,13319.06,0
11661040,22:01:00,22:01:00,94,46,,,,13679.29,
11661040,22:02:26,22:02:26,95,47,,,,14765.37,0
11661040,22:02:55,22:02:55,96,48,,,,15218.18,0
11661040,22:03:33,22:03:33,97,49,,,,15748.84,0
11661040,22:04:08,22:04:08,98,50,,,,16341.69,0
11661040,22:05:00,22:05:00,9952,51,,,,17020.77,
11661050,21:11:00,21:11:00,10157,1,,,1,0,
11661050,21:12:40,21:12:40,10156,2,,,,356.43,0
11661050,21:13:40,21:13:40,2641,3,,,,643.42,0
11661050,21:13:55,21:13:55,7246,4,,,,691,0
11661050,21:14:32,21:14:32,8635,5,,,,831.12,0
11661050,21:15:00,21:15:00,2643,6,,,,953.81,0
11661050,21:15:42,21:15:42,584,7,,,,1163.06,0
11661050,21:16:10,21:16:10,10304,8,,,,1268.86,0
11661050,21:17:00,21:17:00,10043,9,,,,1490.28,
11661050,21:18:14,21:18:14,2645,10,,,,1834.85,0
11661050,21:18:40,21:18:40,2646,11,,,,2062.23,0
11661050,21:19:00,21:19:00,2647,12,,,,2200.4,
11661050,21:19:23,21:19:23,2648,13,,,,2331.8,0
11661050,21:20:43,21:20:43,2649,14,,,,2638.72,0
11661050,21:21:50,21:21:50,2650,15,,,,2975.6,0
11661050,21:22:20,21:22:20,2651,16,,,,3156,0
11661050,21:23:07,21:23:07,2652,17,,,,3348.55,0
11661050,21:24:21,21:24:21,2653,18,,,,3602.24,0
11661050,21:25:17,21:25:17,2654,19,,,,3807.14,0
11661050,21:27:12,21:27:12,9450,20,,,,4193.78,0
11661050,21:30:00,21:30:00,9449,21,,,,4872.39,
11661050,21:32:10,21:32:10,2659,22,,,,5499.71,0
11661050,21:33:00,21:33:00,9868,23,,,,5763.75,
11661050,21:34:03,21:34:03,2660,24,,,,6014.6,0
11661050,21:35:00,21:35:00,9929,25,,,,6309.23,
11661050,21:35:38,21:35:38,2663,26,,,,6556.76,0
11661050,21:36:57,21:36:57,4972,27,,,,6895.48,0
11661050,21:37:26,21:37:26,4973,28,,,,7076.34,0
11661050,21:38:00,21:38:00,4974,29,,,,7233.33,
11661050,21:40:07,21:40:07,4976,30,,,,7745.4,0
11661050,21:41:07,21:41:07,4977,31,,,,7964.44,0
11661050,21:42:05,21:42:05,4304,32,,,,8204.62,0
11661050,21:42:59,21:42:59,4305,33,,,,8393.52,0
11661050,21:43:51,21:43:51,4306,34,,,,8570.04,0
11661050,21:44:45,21:44:45,4307,35,,,,8814.49,0
11661050,21:45:09,21:45:09,4308,36,,,,8910.43,0
11661050,21:45:52,21:45:52,7929,37,,,,9104.75,0
11661050,21:49:00,21:49:00,4310,38,,,,9732.02,
11661050,21:53:57,21:53:57,990,39,,,,10287.08,0
11661050,21:55:00,21:55:00,10737,40,,,,10513.42,
11661050,21:56:30,21:56:30,10147,41,,,,11166.49,0
11661050,21:58:28,21:58:28,8408,42,,,,12160.34,0
11661050,21:58:56,21:58:56,10751,43,,,,12340.67,0
11661050,21:59:47,21:59:47,792,44,,,,12873.92,0
11661050,22:00:25,22:00:25,793,45,,,,13319.06,0
11661050,22:01:00,22:01:00,94,46,,,,13679.29,
11661050,22:02:26,22:02:26,95,47,,,,14765.37,0
11661050,22:02:55,22:02:55,96,48,,,,15218.18,0
11661050,22:03:33,22:03:33,97,49,,,,15748.84,0
11661050,22:04:08,22:04:08,98,50,,,,16341.69,0
11661050,22:05:00,22:05:00,9952,51,,,,17020.77,
11661060,21:11:00,21:11:00,10157,1,,,1,0,
11661060,21:12:40,21:12:40,10156,2,,,,356.43,0
11661060,21:13:40,21:13:40,2641,3,,,,643.42,0
11661060,21:13:55,21:13:55,7246,4,,,,691,0
11661060,21:14:32,21:14:32,8635,5,,,,831.12,0
11661060,21:15:00,21:15:00,2643,6,,,,953.81,0
11661060,21:15:42,21:15:42,584,7,,,,1163.06,0
11661060,21:16:10,21:16:10,10304,8,,,,1268.86,0
11661060,21:17:00,21:17:00,10043,9,,,,1490.28,
11661060,21:18:14,21:18:14,2645,10,,,,1834.85,0
11661060,21:18:40,21:18:40,2646,11,,,,2062.23,0
11661060,21:19:00,21:19:00,2647,12,,,,2200.4,
11661060,21:19:23,21:19:23,2648,13,,,,2331.8,0
11661060,21:20:43,21:20:43,2649,14,,,,2638.72,0
11661060,21:21:50,21:21:50,2650,15,,,,2975.6,0
11661060,21:22:20,21:22:20,2651,16,,,,3156,0
11661060,21:23:07,21:23:07,2652,17,,,,3348.55,0
11661060,21:24:21,21:24:21,2653,18,,,,3602.24,0
11661060,21:25:17,21:25:17,2654,19,,,,3807.14,0
11661060,21:27:12,21:27:12,9450,20,,,,4193.78,0
11661060,21:30:00,21:30:00,9449,21,,,,4872.39,
11661060,21:32:10,21:32:10,2659,22,,,,5499.71,0
11661060,21:33:00,21:33:00,9868,23,,,,5763.75,
11661060,21:34:03,21:34:03,2660,24,,,,6014.6,0
11661060,21:35:00,21:35:00,9929,25,,,,6309.23,
11661060,21:35:38,21:35:38,2663,26,,,,6556.76,0
11661060,21:36:57,21:36:57,4972,27,,,,6895.48,0
11661060,21:37:26,21:37:26,4973,28,,,,7076.34,0
11661060,21:38:00,21:38:00,4974,29,,,,7233.33,
11661060,21:40:07,21:40:07,4976,30,,,,7745.4,0
11661060,21:41:07,21:41:07,4977,31,,,,7964.44,0
11661060,21:42:05,21:42:05,4304,32,,,,8204.62,0
11661060,21:42:59,21:42:59,4305,33,,,,8393.52,0
11661060,21:43:51,21:43:51,4306,34,,,,8570.04,0
11661060,21:44:45,21:44:45,4307,35,,,,8814.49,0
11661060,21:45:09,21:45:09,4308,36,,,,8910.43,0
11661060,21:45:52,21:45:52,7929,37,,,,9104.75,0
11661060,21:49:00,21:49:00,4310,38,,,,9732.02,
11661060,21:53:57,21:53:57,990,39,,,,10287.08,0
11661060,21:55:00,21:55:00,10737,40,,,,10513.42,
11661060,21:56:30,21:56:30,10147,41,,,,11166.49,0
11661060,21:58:28,21:58:28,8408,42,,,,12160.34,0
11661060,21:58:56,21:58:56,10751,43,,,,12340.67,0
11661060,21:59:47,21:59:47,792,44,,,,12873.92,0
11661060,22:00:25,22:00:25,793,45,,,,13319.06,0
11661060,22:01:00,22:01:00,94,46,,,,13679.29,
11661060,22:02:26,22:02:26,95,47,,,,14765.37,0
11661060,22:02:55,22:02:55,96,48,,,,15218.18,0
11661060,22:03:33,22:03:33,97,49,,,,15748.84,0
11661060,22:04:08,22:04:08,98,50,,,,16341.69,0
11661060,22:05:00,22:05:00,9952,51,,,,17020.77,
11661080,21:11:00,21:11:00,10157,1,,,1,0,
11661080,21:12:40,21:12:40,10156,2,,,,356.43,0
11661080,21:13:40,21:13:40,2641,3,,,,643.42,0
11661080,21:13:55,21:13:55,7246,4,,,,691,0
11661080,21:14:32,21:14:32,8635,5,,,,831.12,0
11661080,21:15:00,21:15:00,2643,6,,,,953.81,0
11661080,21:15:42,21:15:42,584,7,,,,1163.06,0
11661080,21:16:10,21:16:10,10304,8,,,,1268.86,0
11661080,21:17:00,21:17:00,10043,9,,,,1490.28,
11661080,21:18:14,21:18:14,2645,10,,,,1834.85,0
11661080,21:18:40,21:18:40,2646,11,,,,2062.23,0
11661080,21:19:00,21:19:00,2647,12,,,,2200.4,
11661080,21:19:23,21:19:23,2648,13,,,,2331.8,0
11661080,21:20:43,21:20:43,2649,14,,,,2638.72,0
11661080,21:21:50,21:21:50,2650,15,,,,2975.6,0
11661080,21:22:20,21:22:20,2651,16,,,,3156,0
11661080,21:23:07,21:23:07,2652,17,,,,3348.55,0
11661080,21:24:21,21:24:21,2653,18,,,,3602.24,0
11661080,21:25:17,21:25:17,2654,19,,,,3807.14,0
11661080,21:27:12,21:27:12,9450,20,,,,4193.78,0
11661080,21:30:00,21:30:00,9449,21,,,,4872.39,
11661080,21:32:10,21:32:10,2659,22,,,,5499.71,0
11661080,21:33:00,21:33:00,9868,23,,,,5763.75,
11661080,21:34:03,21:34:03,2660,24,,,,6014.6,0
11661080,21:35:00,21:35:00,9929,25,,,,6309.23,
11661080,21:35:38,21:35:38,2663,26,,,,6556.76,0
11661080,21:36:57,21:36:57,4972,27,,,,6895.48,0
11661080,21:37:26,21:37:26,4973,28,,,,7076.34,0
11661080,21:38:00,21:38:00,4974,29,,,,7233.33,
11661080,21:40:07,21:40:07,4976,30,,,,7745.4,0
11661080,21:41:07,21:41:07,4977,31,,,,7964.44,0
11661080,21:42:05,21:42:05,4304,32,,,,8204.62,0
11661080,21:42:59,21:42:59,4305,33,,,,8393.52,0
11661080,21:43:51,21:43:51,4306,34,,,,8570.04,0
11661080,21:44:45,21:44:45,4307,35,,,,8814.49,0
11661080,21:45:09,21:45:09,4308,36,,,,8910.43,0
11661080,21:45:52,21:45:52,7929,37,,,,9104.75,0
11661080,21:49:00,21:49:00,4310,38,,,,9732.02,
11661080,21:53:57,21:53:57,990,39,,,,10287.08,0
11661080,21:55:00,21:55:00,10737,40,,,,10513.42,
11661080,21:56:30,21:56:30,10147,41,,,,11166.49,0
11661080,21:58:28,21:58:28,8408,42,,,,12160.34,0
11661080,21:58:56,21:58:56,10751,43,,,,12340.67,0
11661080,21:59:47,21:59:47,792,44,,,,12873.92,0
11661080,22:00:25,22:00:25,793,45,,,,13319.06,0
11661080,22:01:00,22:01:00,94,46,,,,13679.29,
11661080,22:02:26,22:02:26,95,47,,,,14765.37,0
11661080,22:02:55,22:02:55,96,48,,,,15218.18,0
11661080,22:03:33,22:03:33,97,49,,,,15748.84,0
11661080,22:04:08,22:04:08,98,50,,,,16341.69,0
11661080,22:05:00,22:05:00,9952,51,,,,17020.77,
11723010,16:40:00,16:40:00,10157,1,,,1,0,
11723010,16:41:23,16:41:23,10156,2,,,,356.43,0
11723010,16:42:13,16:42:13,2641,3,,,,643.42,0
11723010,16:42:25,16:42:25,7246,4,,,,691,0
11723010,16:42:57,16:42:57,8635,5,,,,831.12,0
11723010,16:43:20,16:43:20,2643,6,,,,953.81,0
11723010,16:43:55,16:43:55,584,7,,,,1163.06,0
11723010,16:44:18,16:44:18,10304,8,,,,1268.86,0
11723010,16:45:00,16:45:00,10043,9,,,,1490.28,
11723010,16:46:14,16:46:14,2645,10,,,,1834.85,0
11723010,16:46:40,16:46:40,2646,11,,,,2062.23,0
11723010,16:47:00,16:47:00,2647,12,,,,2200.4,
11723010,16:47:21,16:47:21,2648,13,,,,2331.8,0
11723010,16:48:33,16:48:33,2649,14,,,,2638.72,0
11723010,16:49:35,16:49:35,2650,15,,,,2975.6,0
11723010,16:50:02,16:50:02,2651,16,,,,3156,0
11723010,16:50:45,16:50:45,2652,17,,,,3348.55,0
11723010,16:51:51,16:51:51,2653,18,,,,3602.24,0
11723010,16:52:42,16:52:42,2654,19,,,,3807.14,0
11723010,16:54:27,16:54:27,9450,20,,,,4193.78,0
11723010,16:57:00,16:57:00,9449,21,,,,4872.39,
11723010,16:59:10,16:59:10,2659,22,,,,5499.71,0
11723010,17:00:00,17:00:00,9868,23,,,,5763.75,
11723010,17:01:03,17:01:03,2660,24,,,,6014.6,0
11723010,17:02:00,17:02:00,9929,25,,,,6309.23,
11723010,17:02:38,17:02:38,2663,26,,,,6556.76,0
11723010,17:03:57,17:03:57,4972,27,,,,6895.48,0
11723010,17:04:26,17:04:26,4973,28,,,,7076.34,0
11723010,17:05:00,17:05:00,4974,29,,,,7233.33,
11723010,17:06:20,17:06:20,4976,30,,,,7745.4,0
11723010,17:06:59,17:06:59,4977,31,,,,7964.44,0
11723010,17:07:36,17:07:36,4304,32,,,,8204.62,0
11723010,17:08:10,17:08:10,4305,33,,,,8393.52,0
11723010,17:08:43,17:08:43,4306,34,,,,8570.04,0
11723010,17:09:18,17:09:18,4307,35,,,,8814.49,0
11723010,17:09:33,17:09:33,4308,36,,,,8910.43,0
11723010,17:10:00,17:10:00,7929,37,,,,9104.75,0
11723010,17:12:00,17:12:00,4310,38,,,,9732.02,
11723010,17:16:07,17:16:07,990,39,,,,10287.08,0
11723010,17:17:00,17:17:00,10737,40,,,,10513.42,
11723010,17:18:30,17:18:30,10147,41,,,,11166.49,0
11723010,17:20:28,17:20:28,8408,42,,,,12160.34,0
11723010,17:20:56,17:20:56,10751,43,,,,12340.67,0
11723010,17:21:47,17:21:47,792,44,,,,12873.92,0
11723010,17:22:25,17:22:25,793,45,,,,13319.06,0
11723010,17:23:00,17:23:00,94,46,,,,13679.29,
11723010,17:25:53,17:25:53,95,47,,,,14765.37,0
11723010,17:26:51,17:26:51,96,48,,,,15218.18,0
11723010,17:28:06,17:28:06,97,49,,,,15748.84,0
11723010,17:29:16,17:29:16,98,50,,,,16341.69,0
11723010,17:31:00,17:31:00,9952,51,,,,17020.77,
11723100,16:40:00,16:40:00,10157,1,,,1,0,
11723100,16:41:23,16:41:23,10156,2,,,,356.43,0
11723100,16:42:13,16:42:13,2641,3,,,,643.42,0
11723100,16:42:25,16:42:25,7246,4,,,,691,0
11723100,16:42:57,16:42:57,8635,5,,,,831.12,0
11723100,16:43:20,16:43:20,2643,6,,,,953.81,0
11723100,16:43:55,16:43:55,584,7,,,,1163.06,0
11723100,16:44:18,16:44:18,10304,8,,,,1268.86,0
11723100,16:45:00,16:45:00,10043,9,,,,1490.28,
11723100,16:46:14,16:46:14,2645,10,,,,1834.85,0
11723100,16:46:40,16:46:40,2646,11,,,,2062.23,0
11723100,16:47:00,16:47:00,2647,12,,,,2200.4,
11723100,16:47:21,16:47:21,2648,13,,,,2331.8,0
11723100,16:48:33,16:48:33,2649,14,,,,2638.72,0
11723100,16:49:35,16:49:35,2650,15,,,,2975.6,0
11723100,16:50:02,16:50:02,2651,16,,,,3156,0
11723100,16:50:45,16:50:45,2652,17,,,,3348.55,0
11723100,16:51:51,16:51:51,2653,18,,,,3602.24,0
11723100,16:52:42,16:52:42,2654,19,,,,3807.14,0
11723100,16:54:27,16:54:27,9450,20,,,,4193.78,0
11723100,16:57:00,16:57:00,9449,21,,,,4872.39,
11723100,16:59:10,16:59:10,2659,22,,,,5499.71,0
11723100,17:00:00,17:00:00,9868,23,,,,5763.75,
11723100,17:01:03,17:01:03,2660,24,,,,6014.6,0
11723100,17:02:00,17:02:00,9929,25,,,,6309.23,
11723100,17:02:38,17:02:38,2663,26,,,,6556.76,0
11723100,17:03:57,17:03:57,4972,27,,,,6895.48,0
11723100,17:04:26,17:04:26,4973,28,,,,7076.34,0
11723100,17:05:00,17:05:00,4974,29,,,,7233.33,
11723100,17:06:20,17:06:20,4976,30,,,,7745.4,0
11723100,17:06:59,17:06:59,4977,31,,,,7964.44,0
11723100,17:07:36,17:07:36,4304,32,,,,8204.62,0
11723100,17:08:10,17:08:10,4305,33,,,,8393.52,0
11723100,17:08:43,17:08:43,4306,34,,,,8570.04,0
11723100,17:09:18,17:09:18,4307,35,,,,8814.49,0
11723100,17:09:33,17:09:33,4308,36,,,,8910.43,0
11723100,17:10:00,17:10:00,7929,37,,,,9104.75,0
11723100,17:12:00,17:12:00,4310,38,,,,9732.02,
11723100,17:16:07,17:16:07,990,39,,,,10287.08,0
11723100,17:17:00,17:17:00,10737,40,,,,10513.42,
11723100,17:18:30,17:18:30,10147,41,,,,11166.49,0
11723100,17:20:28,17:20:28,8408,42,,,,12160.34,0
11723100,17:20:56,17:20:56,10751,43,,,,12340.67,0
11723100,17:21:47,17:21:47,792,44,,,,12873.92,0
11723100,17:22:25,17:22:25,793,45,,,,13319.06,0
11723100,17:23:00,17:23:00,94,46,,,,13679.29,
11723100,17:25:53,17:25:53,95,47,,,,14765.37,0
11723100,17:26:51,17:26:51,96,48,,,,15218.18,0
11723100,17:28:06,17:28:06,97,49,,,,15748.84,0
11723100,17:29:16,17:29:16,98,50,,,,16341.69,0
11723100,17:31:00,17:31:00,9952,51,,,,17020.77,
11723110,16:40:00,16:40:00,10157,1,,,1,0,
11723110,16:41:23,16:41:23,10156,2,,,,356.43,0
11723110,16:42:13,16:42:13,2641,3,,,,643.42,0
11723110,16:42:25,16:42:25,7246,4,,,,691,0
11723110,16:42:57,16:42:57,8635,5,,,,831.12,0
11723110,16:43:20,16:43:20,2643,6,,,,953.81,0
11723110,16:43:55,16:43:55,584,7,,,,1163.06,0
11723110,16:44:18,16:44:18,10304,8,,,,1268.86,0
11723110,16:45:00,16:45:00,10043,9,,,,1490.28,
11723110,16:46:14,16:46:14,2645,10,,,,1834.85,0
11723110,16:46:40,16:46:40,2646,11,,,,2062.23,0
11723110,16:47:00,16:47:00,2647,12,,,,2200.4,
11723110,16:47:21,16:47:21,2648,13,,,,2331.8,0
11723110,16:48:33,16:48:33,2649,14,,,,2638.72,0
11723110,16:49:35,16:49:35,2650,15,,,,2975.6,0
11723110,16:50:02,16:50:02,2651,16,,,,3156,0
11723110,16:50:45,16:50:45,2652,17,,,,3348.55,0
11723110,16:51:51,16:51:51,2653,18,,,,3602.24,0
11723110,16:52:42,16:52:42,2654,19,,,,3807.14,0
11723110,16:54:27,16:54:27,9450,20,,,,4193.78,0
11723110,16:57:00,16:57:00,9449,21,,,,4872.39,
11723110,16:59:10,16:59:10,2659,22,,,,5499.71,0
11723110,17:00:00,17:00:00,9868,23,,,,5763.75,
11723110,17:01:03,17:01:03,2660,24,,,,6014.6,0
11723110,17:02:00,17:02:00,9929,25,,,,6309.23,
11723110,17:02:38,17:02:38,2663,26,,,,6556.76,0
11723110,17:03:57,17:03:57,4972,27,,,,6895.48,0
11723110,17:04:26,17:04:26,4973,28,,,,7076.34,0
11723110,17:05:00,17:05:00,4974,29,,,,7233.33,
11723110,17:06:20,17:06:20,4976,30,,,,7745.4,0
11723110,17:06:59,17:06:59,4977,31,,,,7964.44,0
11723110,17:07:36,17:07:36,4304,32,,,,8204.62,0
11723110,17:08:10,17:08:10,4305,33,,,,8393.52,0
11723110,17:08:43,17:08:43,4306,34,,,,8570.04,0
11723110,17:09:18,17:09:18,4307,35,,,,8814.49,0
11723110,17:09:33,17:09:33,4308,36,,,,8910.43,0
11723110,17:10:00,17:10:00,7929,37,,,,9104.75,0
11723110,17:12:00,17:12:00,4310,38,,,,9732.02,
11723110,17:16:07,17:16:07,990,39,,,,10287.08,0
11723110,17:17:00,17:17:00,10737,40,,,,10513.42,
11723110,17:18:30,17:18:30,10147,41,,,,11166.49,0
11723110,17:20:28,17:20:28,8408,42,,,,12160.34,0
11723110,17:20:56,17:20:56,10751,43,,,,12340.67,0
11723110,17:21:47,17:21:47,792,44,,,,12873.92,0
11723110,17:22:25,17:22:25,793,45,,,,13319.06,0
11723110,17:23:00,17:23:00,94,46,,,,13679.29,
11723110,17:25:53,17:25:53,95,47,,,,14765.37,0
11723110,17:26:51,17:26:51,96,48,,,,15218.18,0
11723110,17:28:06,17:28:06,97,49,,,,15748.84,0
11723110,17:29:16,17:29:16,98,50,,,,16341.69,0
11723110,17:31:00,17:31:00,9952,51,,,,17020.77,
1187020,10:38:00,10:38:00,10157,1,,,1,0,
1187020,10:39:56,10:39:56,10156,2,,,,356.43,0
1187020,10:41:06,10:41:06,2641,3,,,,643.42,0
1187020,10:41:24,10:41:24,7246,4,,,,691,0
1187020,10:42:07,10:42:07,8635,5,,,,831.12,0
1187020,10:42:40,10:42:40,2643,6,,,,953.81,0
1187020,10:43:29,10:43:29,584,7,,,,1163.06,0
1187020,10:44:01,10:44:01,10304,8,,,,1268.86,0
1187020,10:45:00,10:45:00,10043,9,,,,1490.28,
1187020,10:46:14,10:46:14,2645,10,,,,1834.85,0
1187020,10:46:40,10:46:40,2646,11,,,,2062.23,0
1187020,10:47:00,10:47:00,2647,12,,,,2200.4,
1187020,10:47:27,10:47:27,2648,13,,,,2331.8,0
1187020,10:49:01,10:49:01,2649,14,,,,2638.72,0
1187020,10:50:21,10:50:21,2650,15,,,,2975.6,0
1187020,10:50:56,10:50:56,2651,16,,,,3156,0
1187020,10:51:52,10:51:52,2652,17,,,,3348.55,0
1187020,10:53:19,10:53:19,2653,18,,,,3602.24,0
1187020,10:54:25,10:54:25,2654,19,,,,3807.14,0
1187020,10:56:41,10:56:41,9450,20,,,,4193.78,0
1187020,11:00:00,11:00:00,9449,21,,,,4872.39,
1187020,11:02:10,11:02:10,2659,22,,,,5499.71,0
1187020,11:03:00,11:03:00,9868,23,,,,5763.75,
1187020,11:04:34,11:04:34,2660,24,,,,6014.6,0
1187020,11:06:00,11:06:00,9929,25,,,,6309.23,
1187020,11:06:38,11:06:38,2663,26,,,,6556.76,0
1187020,11:07:57,11:07:57,4972,27,,,,6895.48,0
1187020,11:08:26,11:08:26,4973,28,,,,7076.34,0
1187020,11:09:00,11:09:00,4974,29,,,,7233.33,
1187020,11:11:30,11:11:30,4976,30,,,,7745.4,0
1187020,11:12:41,11:12:41,4977,31,,,,7964.44,0
1187020,11:13:49,11:13:49,4304,32,,,,8204.62,0
1187020,11:14:54,11:14:54,4305,33,,,,8393.52,0
1187020,11:15:55,11:15:55,4306,34,,,,8570.04,0
1187020,11:16:59,11:16:59,4307,35,,,,8814.49,0
1187020,11:17:28,11:17:28,4308,36,,,,8910.43,0
1187020,11:18:18,11:18:18,7929,37,,,,9104.75,0
1187020,11:22:00,11:22:00,4310,38,,,,9732.02,
1187020,11:26:57,11:26:57,990,39,,,,10287.08,0
1187020,11:28:00,11:28:00,10737,40,,,,10513.42,
1187020,11:29:30,11:29:30,10147,41,,,,11166.49,0
1187020,11:31:28,11:31:28,8408,42,,,,12160.34,0
1187020,11:31:56,11:31:56,10751,43,,,,12340.67,0
1187020,11:32:47,11:32:47,792,44,,,,12873.92,0
1187020,11:33:25,11:33:25,793,45,,,,13319.06,0
1187020,11:34:00,11:34:00,94,46,,,,13679.29,
1187020,11:35:05,11:35:05,95,47,,,,14765.37,0
1187020,11:35:26,11:35:26,96,48,,,,15218.18,0
1187020,11:35:54,11:35:54,97,49,,,,15748.84,0
1187020,11:36:21,11:36:21,98,50,,,,16341.69,0
1187020,11:37:00,11:37:00,9952,51,,,,17020.77,
1187030,10:38:00,10:38:00,10157,1,,,1,0,
1187030,10:39:56,10:39:56,10156,2,,,,356.43,0
1187030,10:41:06,10:41:06,2641,3,,,,643.42,0
1187030,10:41:24,10:41:24,7246,4,,,,691,0
1187030,10:42:07,10:42:07,8635,5,,,,831.12,0
1187030,10:42:40,10:42:40,2643,6,,,,953.81,0
1187030,10:43:29,10:43:29,584,7,,,,1163.06,0
1187030,10:44:01,10:44:01,10304,8,,,,1268.86,0
1187030,10:45:00,10:45:00,10043,9,,,,1490.28,
1187030,10:46:14,10:46:14,2645,10,,,,1834.85,0
1187030,10:46:40,10:46:40,2646,11,,,,2062.23,0
1187030,10:47:00,10:47:00,2647,12,,,,2200.4,
1187030,10:47:27,10:47:27,2648,13,,,,2331.8,0
1187030,10:49:01,10:49:01,2649,14,,,,2638.72,0
1187030,10:50:21,10:50:21,2650,15,,,,2975.6,0
1187030,10:50:56,10:50:56,2651,16,,,,3156,0
1187030,10:51:52,10:51:52,2652,17,,,,3348.55,0
1187030,10:53:19,10:53:19,2653,18,,,,3602.24,0
1187030,10:54:25,10:54:25,2654,19,,,,3807.14,0
1187030,10:56:41,10:56:41,9450,20,,,,4193.78,0
1187030,11:00:00,11:00:00,9449,21,,,,4872.39,
1187030,11:02:10,11:02:10,2659,22,,,,5499.71,0
1187030,11:03:00,11:03:00,9868,23,,,,5763.75,
1187030,11:04:34,11:04:34,2660,24,,,,6014.6,0
1187030,11:06:00,11:06:00,9929,25,,,,6309.23,
1187030,11:06:38,11:06:38,2663,26,,,,6556.76,0
1187030,11:07:57,11:07:57,4972,27,,,,6895.48,0
1187030,11:08:26,11:08:26,4973,28,,,,7076.34,0
1187030,11:09:00,11:09:00,4974,29,,,,7233.33,
1187030,11:11:30,11:11:30,4976,30,,,,7745.4,0
1187030,11:12:41,11:12:41,4977,31,,,,7964.44,0
1187030,11:13:49,11:13:49,4304,32,,,,8204.62,0
1187030,11:14:54,11:14:54,4305,33,,,,8393.52,0
1187030,11:15:55,11:15:55,4306,34,,,,8570.04,0
1187030,11:16:59,11:16:59,4307,35,,,,8814.49,0
1187030,11:17:28,11:17:28,4308,36,,,,8910.43,0
1187030,11:18:18,11:18:18,7929,37,,,,9104.75,0
1187030,11:22:00,11:22:00,4310,38,,,,9732.02,
1187030,11:26:57,11:26:57,990,39,,,,10287.08,0
1187030,11:28:00,11:28:00,10737,40,,,,10513.42,
1187030,11:29:30,11:29:30,10147,41,,,,11166.49,0
1187030,11:31:28,11:31:28,8408,42,,,,12160.34,0
1187030,11:31:56,11:31:56,10751,43,,,,12340.67,0
1187030,11:32:47,11:32:47,792,44,,,,12873.92,0
1187030,11:33:25,11:33:25,793,45,,,,13319.06,0
1187030,11:34:00,11:34:00,94,46,,,,13679.29,
1187030,11:35:05,11:35:05,95,47,,,,14765.37,0
1187030,11:35:26,11:35:26,96,48,,,,15218.18,0
1187030,11:35:54,11:35:54,97,49,,,,15748.84,0
1187030,11:36:21,11:36:21,98,50,,,,16341.69,0
1187030,11:37:00,11:37:00,9952,51,,,,17020.77,
1187040,10:38:00,10:38:00,10157,1,,,1,0,
1187040,10:39:56,10:39:56,10156,2,,,,356.43,0
1187040,10:41:06,10:41:06,2641,3,,,,643.42,0
1187040,10:41:24,10:41:24,7246,4,,,,691,0
1187040,10:42:07,10:42:07,8635,5,,,,831.12,0
1187040,10:42:40,10:42:40,2643,6,,,,953.81,0
1187040,10:43:29,10:43:29,584,7,,,,1163.06,0
1187040,10:44:01,10:44:01,10304,8,,,,1268.86,0
1187040,10:45:00,10:45:00,10043,9,,,,1490.28,
1187040,10:46:14,10:46:14,2645,10,,,,1834.85,0
1187040,10:46:40,10:46:40,2646,11,,,,2062.23,0
1187040,10:47:00,10:47:00,2647,12,,,,2200.4,
1187040,10:47:27,10:47:27,2648,13,,,,2331.8,0
1187040,10:49:01,10:49:01,2649,14,,,,2638.72,0
1187040,10:50:21,10:50:21,2650,15,,,,2975.6,0
1187040,10:50:56,10:50:56,2651,16,,,,3156,0
1187040,10:51:52,10:51:52,2652,17,,,,3348.55,0
1187040,10:53:19,10:53:19,2653,18,,,,3602.24,0
1187040,10:54:25,10:54:25,2654,19,,,,3807.14,0
1187040,10:56:41,10:56:41,9450,20,,,,4193.78,0
1187040,11:00:00,11:00:00,9449,21,,,,4872.39,
1187040,11:02:10,11:02:10,2659,22,,,,5499.71,0
1187040,11:03:00,11:03:00,9868,23,,,,5763.75,
1187040,11:04:34,11:04:34,2660,24,,,,6014.6,0
1187040,11:06:00,11:06:00,9929,25,,,,6309.23,
1187040,11:06:38,11:06:38,2663,26,,,,6556.76,0
1187040,11:07:57,11:07:57,4972,27,,,,6895.48,0
1187040,11:08:26,11:08:26,4973,28,,,,7076.34,0
1187040,11:09:00,11:09:00,4974,29,,,,7233.33,
1187040,11:11:30,11:11:30,4976,30,,,,7745.4,0
1187040,11:12:41,11:12:41,4977,31,,,,7964.44,0
1187040,11:13:49,11:13:49,4304,32,,,,8204.62,0
1187040,11:14:54,11:14:54,4305,33,,,,8393.52,0
1187040,11:15:55,11:15:55,4306,34,,,,8570.04,0
1187040,11:16:59,11:16:59,4307,35,,,,8814.49,0
1187040,11:17:28,11:17:28,4308,36,,,,8910.43,0
1187040,11:18:18,11:18:18,7929,37,,,,9104.75,0
1187040,11:22:00,11:22:00,4310,38,,,,9732.02,
1187040,11:26:57,11:26:57,990,39,,,,10287.08,0
1187040,11:28:00,11:28:00,10737,40,,,,10513.42,
1187040,11:29:30,11:29:30,10147,41,,,,11166.49,0
1187040,11:31:28,11:31:28,8408,42,,,,12160.34,0
1187040,11:31:56,11:31:56,10751,43,,,,12340.67,0
1187040,11:32:47,11:32:47,792,44,,,,12873.92,0
1187040,11:33:25,11:33:25,793,45,,,,13319.06,0
1187040,11:34:00,11:34:00,94,46,,,,13679.29,
1187040,11:35:05,11:35:05,95,47,,,,14765.37,0
1187040,11:35:26,11:35:26,96,48,,,,15218.18,0
1187040,11:35:54,11:35:54,97,49,,,,15748.84,0
1187040,11:36:21,11:36:21,98,50,,,,16341.69,0
1187040,11:37:00,11:37:00,9952,51,,,,17020.77,
1187050,10:38:00,10:38:00,10157,1,,,1,0,
1187050,10:39:56,10:39:56,10156,2,,,,356.43,0
1187050,10:41:06,10:41:06,2641,3,,,,643.42,0
1187050,10:41:24,10:41:24,7246,4,,,,691,0
1187050,10:42:07,10:42:07,8635,5,,,,831.12,0
1187050,10:42:40,10:42:40,2643,6,,,,953.81,0
1187050,10:43:29,10:43:29,584,7,,,,1163.06,0
1187050,10:44:01,10:44:01,10304,8,,,,1268.86,0
1187050,10:45:00,10:45:00,10043,9,,,,1490.28,
1187050,10:46:14,10:46:14,2645,10,,,,1834.85,0
1187050,10:46:40,10:46:40,2646,11,,,,2062.23,0
1187050,10:47:00,10:47:00,2647,12,,,,2200.4,
1187050,10:47:27,10:47:27,2648,13,,,,2331.8,0
1187050,10:49:01,10:49:01,2649,14,,,,2638.72,0
1187050,10:50:21,10:50:21,2650,15,,,,2975.6,0
1187050,10:50:56,10:50:56,2651,16,,,,3156,0
1187050,10:51:52,10:51:52,2652,17,,,,3348.55,0
1187050,10:53:19,10:53:19,2653,18,,,,3602.24,0
1187050,10:54:25,10:54:25,2654,19,,,,3807.14,0
1187050,10:56:41,10:56:41,9450,20,,,,4193.78,0
1187050,11:00:00,11:00:00,9449,21,,,,4872.39,
1187050,11:02:10,11:02:10,2659,22,,,,5499.71,0
1187050,11:03:00,11:03:00,9868,23,,,,5763.75,
1187050,11:04:34,11:04:34,2660,24,,,,6014.6,0
1187050,11:06:00,11:06:00,9929,25,,,,6309.23,
1187050,11:06:38,11:06:38,2663,26,,,,6556.76,0
1187050,11:07:57,11:07:57,4972,27,,,,6895.48,0
1187050,11:08:26,11:08:26,4973,28,,,,7076.34,0
1187050,11:09:00,11:09:00,4974,29,,,,7233.33,
1187050,11:11:30,11:11:30,4976,30,,,,7745.4,0
1187050,11:12:41,11:12:41,4977,31,,,,7964.44,0
1187050,11:13:49,11:13:49,4304,32,,,,8204.62,0
1187050,11:14:54,11:14:54,4305,33,,,,8393.52,0
1187050,11:15:55,11:15:55,4306,34,,,,8570.04,0
1187050,11:16:59,11:16:59,4307,35,,,,8814.49,0
1187050,11:17:28,11:17:28,4308,36,,,,8910.43,0
1187050,11:18:18,11:18:18,7929,37,,,,9104.75,0
1187050,11:22:00,11:22:00,4310,38,,,,9732.02,
1187050,11:26:57,11:26:57,990,39,,,,10287.08,0
1187050,11:28:00,11:28:00,10737,40,,,,10513.42,
1187050,11:29:30,11:29:30,10147,41,,,,11166.49,0
1187050,11:31:28,11:31:28,8408,42,,,,12160.34,0
1187050,11:31:56,11:31:56,10751,43,,,,12340.67,0
1187050,11:32:47,11:32:47,792,44,,,,12873.92,0
1187050,11:33:25,11:33:25,793,45,,,,13319.06,0
1187050,11:34:00,11:34:00,94,46,,,,13679.29,
1187050,11:35:05,11:35:05,95,47,,,,14765.37,0
1187050,11:35:26,11:35:26,96,48,,,,15218.18,0
1187050,11:35:54,11:35:54,97,49,,,,15748.84,0
1187050,11:36:21,11:36:21,98,50,,,,16341.69,0
1187050,11:37:00,11:37:00,9952,51,,,,17020.77,
1187060,10:38:00,10:38:00,10157,1,,,1,0,
1187060,10:39:56,10:39:56,10156,2,,,,356.43,0
1187060,10:41:06,10:41:06,2641,3,,,,643.42,0
1187060,10:41:24,10:41:24,7246,4,,,,691,0
1187060,10:42:07,10:42:07,8635,5,,,,831.12,0
1187060,10:42:40,10:42:40,2643,6,,,,953.81,0
1187060,10:43:29,10:43:29,584,7,,,,1163.06,0
1187060,10:44:01,10:44:01,10304,8,,,,1268.86,0
1187060,10:45:00,10:45:00,10043,9,,,,1490.28,
1187060,10:46:14,10:46:14,2645,10,,,,1834.85,0
1187060,10:46:40,10:46:40,2646,11,,,,2062.23,0
1187060,10:47:00,10:47:00,2647,12,,,,2200.4,
1187060,10:47:27,10:47:27,2648,13,,,,2331.8,0
1187060,10:49:01,10:49:01,2649,14,,,,2638.72,0
1187060,10:50:21,10:50:21,2650,15,,,,2975.6,0
1187060,10:50:56,10:50:56,2651,16,,,,3156,0
1187060,10:51:52,10:51:52,2652,17,,,,3348.55,0
1187060,10:53:19,10:53:19,2653,18,,,,3602.24,0
1187060,10:54:25,10:54:25,2654,19,,,,3807.14,0
1187060,10:56:41,10:56:41,9450,20,,,,4193.78,0
1187060,11:00:00,11:00:00,9449,21,,,,4872.39,
1187060,11:02:10,11:02:10,2659,22,,,,5499.71,0
1187060,11:03:00,11:03:00,9868,23,,,,5763.75,
1187060,11:04:34,11:04:34,2660,24,,,,6014.6,0
1187060,11:06:00,11:06:00,9929,25,,,,6309.23,
1187060,11:06:38,11:06:38,2663,26,,,,6556.76,0
1187060,11:07:57,11:07:57,4972,27,,,,6895.48,0
1187060,11:08:26,11:08:26,4973,28,,,,7076.34,0
1187060,11:09:00,11:09:00,4974,29,,,,7233.33,
1187060,11:11:30,11:11:30,4976,30,,,,7745.4,0
1187060,11:12:41,11:12:41,4977,31,,,,7964.44,0
1187060,11:13:49,11:13:49,4304,32,,,,8204.62,0
1187060,11:14:54,11:14:54,4305,33,,,,8393.52,0
1187060,11:15:55,11:15:55,4306,34,,,,8570.04,0
1187060,11:16:59,11:16:59,4307,35,,,,8814.49,0
1187060,11:17:28,11:17:28,4308,36,,,,8910.43,0
1187060,11:18:18,11:18:18,7929,37,,,,9104.75,0
1187060,11:22:00,11:22:00,4310,38,,,,9732.02,
1187060,11:26:57,11:26:57,990,39,,,,10287.08,0
1187060,11:28:00,11:28:00,10737,40,,,,10513.42,
1187060,11:29:30,11:29:30,10147,41,,,,11166.49,0
1187060,11:31:28,11:31:28,8408,42,,,,12160.34,0
1187060,11:31:56,11:31:56,10751,43,,,,12340.67,0
1187060,11:32:47,11:32:47,792,44,,,,12873.92,0
1187060,11:33:25,11:33:25,793,45,,,,13319.06,0
1187060,11:34:00,11:34:00,94,46,,,,13679.29,
1187060,11:35:05,11:35:05,95,47,,,,14765.37,0
1187060,11:35:26,11:35:26,96,48,,,,15218.18,0
1187060,11:35:54,11:35:54,97,49,,,,15748.84,0
1187060,11:36:21,11:36:21,98,50,,,,16341.69,0
1187060,11:37:00,11:37:00,9952,51,,,,17020.77,
1187080,10:38:00,10:38:00,10157,1,,,1,0,
1187080,10:39:56,10:39:56,10156,2,,,,356.43,0
1187080,10:41:06,10:41:06,2641,3,,,,643.42,0
1187080,10:41:24,10:41:24,7246,4,,,,691,0
1187080,10:42:07,10:42:07,8635,5,,,,831.12,0
1187080,10:42:40,10:42:40,2643,6,,,,953.81,0
1187080,10:43:29,10:43:29,584,7,,,,1163.06,0
1187080,10:44:01,10:44:01,10304,8,,,,1268.86,0
1187080,10:45:00,10:45:00,10043,9,,,,1490.28,
1187080,10:46:14,10:46:14,2645,10,,,,1834.85,0
1187080,10:46:40,10:46:40,2646,11,,,,2062.23,0
1187080,10:47:00,10:47:00,2647,12,,,,2200.4,
1187080,10:47:27,10:47:27,2648,13,,,,2331.8,0
1187080,10:49:01,10:49:01,2649,14,,,,2638.72,0
1187080,10:50:21,10:50:21,2650,15,,,,2975.6,0
1187080,10:50:56,10:50:56,2651,16,,,,3156,0
1187080,10:51:52,10:51:52,2652,17,,,,3348.55,0
1187080,10:53:19,10:53:19,2653,18,,,,3602.24,0
1187080,10:54:25,10:54:25,2654,19,,,,3807.14,0
1187080,10:56:41,10:56:41,9450,20,,,,4193.78,0
1187080,11:00:00,11:00:00,9449,21,,,,4872.39,
1187080,11:02:10,11:02:10,2659,22,,,,5499.71,0
1187080,11:03:00,11:03:00,9868,23,,,,5763.75,
1187080,11:04:34,11:04:34,2660,24,,,,6014.6,0
1187080,11:06:00,11:06:00,9929,25,,,,6309.23,
1187080,11:06:38,11:06:38,2663,26,,,,6556.76,0
1187080,11:07:57,11:07:57,4972,27,,,,6895.48,0
1187080,11:08:26,11:08:26,4973,28,,,,7076.34,0
1187080,11:09:00,11:09:00,4974,29,,,,7233.33,
1187080,11:11:30,11:11:30,4976,30,,,,7745.4,0
1187080,11:12:41,11:12:41,4977,31,,,,7964.44,0
1187080,11:13:49,11:13:49,4304,32,,,,8204.62,0
1187080,11:14:54,11:14:54,4305,33,,,,8393.52,0
1187080,11:15:55,11:15:55,4306,34,,,,8570.04,0
1187080,11:16:59,11:16:59,4307,35,,,,8814.49,0
1187080,11:17:28,11:17:28,4308,36,,,,8910.43,0
1187080,11:18:18,11:18:18,7929,37,,,,9104.75,0
1187080,11:22:00,11:22:00,4310,38,,,,9732.02,
1187080,11:26:57,11:26:57,990,39,,,,10287.08,0
1187080,11:28:00,11:28:00,10737,40,,,,10513.42,
1187080,11:29:30,11:29:30,10147,41,,,,11166.49,0
1187080,11:31:28,11:31:28,8408,42,,,,12160.34,0
1187080,11:31:56,11:31:56,10751,43,,,,12340.67,0
1187080,11:32:47,11:32:47,792,44,,,,12873.92,0
1187080,11:33:25,11:33:25,793,45,,,,13319.06,0
1187080,11:34:00,11:34:00,94,46,,,,13679.29,
1187080,11:35:05,11:35:05,95,47,,,,14765.37,0
1187080,11:35:26,11:35:26,96,48,,,,15218.18,0
1187080,11:35:54,11:35:54,97,49,,,,15748.84,0
1187080,11:36:21,11:36:21,98,50,,,,16341.69,0
1187080,11:37:00,11:37:00,9952,51,,,,17020.77,
12263010,16:10:00,16:10:00,10157,1,,,1,0,
12263010,16:11:23,16:11:23,10156,2,,,,356.43,0
12263010,16:12:13,16:12:13,2641,3,,,,643.42,0
12263010,16:12:25,16:12:25,7246,4,,,,691,0
12263010,16:12:57,16:12:57,8635,5,,,,831.12,0
12263010,16:13:20,16:13:20,2643,6,,,,953.81,0
12263010,16:13:55,16:13:55,584,7,,,,1163.06,0
12263010,16:14:18,16:14:18,10304,8,,,,1268.86,0
12263010,16:15:00,16:15:00,10043,9,,,,1490.28,
12263010,16:16:14,16:16:14,2645,10,,,,1834.85,0
12263010,16:16:40,16:16:40,2646,11,,,,2062.23,0
12263010,16:17:00,16:17:00,2647,12,,,,2200.4,
12263010,16:17:21,16:17:21,2648,13,,,,2331.8,0
12263010,16:18:33,16:18:33,2649,14,,,,2638.72,0
12263010,16:19:35,16:19:35,2650,15,,,,2975.6,0
12263010,16:20:02,16:20:02,2651,16,,,,3156,0
12263010,16:20:45,16:20:45,2652,17,,,,3348.55,0
12263010,16:21:51,16:21:51,2653,18,,,,3602.24,0
12263010,16:22:42,16:22:42,2654,19,,,,3807.14,0
12263010,16:24:27,16:24:27,9450,20,,,,4193.78,0
12263010,16:27:00,16:27:00,9449,21,,,,4872.39,
12263010,16:29:10,16:29:10,2659,22,,,,5499.71,0
12263010,16:30:00,16:30:00,9868,23,,,,5763.75,
12263010,16:31:03,16:31:03,2660,24,,,,6014.6,0
12263010,16:32:00,16:32:00,9929,25,,,,6309.23,
12263010,16:32:38,16:32:38,2663,26,,,,6556.76,0
12263010,16:33:57,16:33:57,4972,27,,,,6895.48,0
12263010,16:34:26,16:34:26,4973,28,,,,7076.34,0
12263010,16:35:00,16:35:00,4974,29,,,,7233.33,
12263010,16:36:20,16:36:20,4976,30,,,,7745.4,0
12263010,16:36:59,16:36:59,4977,31,,,,7964.44,0
12263010,16:37:36,16:37:36,4304,32,,,,8204.62,0
12263010,16:38:10,16:38:10,4305,33,,,,8393.52,0
12263010,16:38:43,16:38:43,4306,34,,,,8570.04,0
12263010,16:39:18,16:39:18,4307,35,,,,8814.49,0
12263010,16:39:33,16:39:33,4308,36,,,,8910.43,0
12263010,16:40:00,16:40:00,7929,37,,,,9104.75,0
12263010,16:42:00,16:42:00,4310,38,,,,9732.02,
12263010,16:46:07,16:46:07,990,39,,,,10287.08,0
12263010,16:47:00,16:47:00,10737,40,,,,10513.42,
12263010,16:48:30,16:48:30,10147,41,,,,11166.49,0
12263010,16:50:28,16:50:28,8408,42,,,,12160.34,0
12263010,16:50:56,16:50:56,10751,43,,,,12340.67,0
12263010,16:51:47,16:51:47,792,44,,,,12873.92,0
12263010,16:52:25,16:52:25,793,45,,,,13319.06,0
12263010,16:53:00,16:53:00,94,46,,,,13679.29,
12263010,16:55:53,16:55:53,95,47,,,,14765.37,0
12263010,16:56:51,16:56:51,96,48,,,,15218.18,0
12263010,16:58:06,16:58:06,97,49,,,,15748.84,0
12263010,16:59:16,16:59:16,98,50,,,,16341.69,0
12263010,17:01:00,17:01:00,9952,51,,,,17020.77,
12263100,16:10:00,16:10:00,10157,1,,,1,0,
12263100,16:11:23,16:11:23,10156,2,,,,356.43,0
12263100,16:12:13,16:12:13,2641,3,,,,643.42,0
12263100,16:12:25,16:12:25,7246,4,,,,691,0
12263100,16:12:57,16:12:57,8635,5,,,,831.12,0
12263100,16:13:20,16:13:20,2643,6,,,,953.81,0
12263100,16:13:55,16:13:55,584,7,,,,1163.06,0
12263100,16:14:18,16:14:18,10304,8,,,,1268.86,0
12263100,16:15:00,16:15:00,10043,9,,,,1490.28,
12263100,16:16:14,16:16:14,2645,10,,,,1834.85,0
12263100,16:16:40,16:16:40,2646,11,,,,2062.23,0
12263100,16:17:00,16:17:00,2647,12,,,,2200.4,
12263100,16:17:21,16:17:21,2648,13,,,,2331.8,0
12263100,16:18:33,16:18:33,2649,14,,,,2638.72,0
12263100,16:19:35,16:19:35,2650,15,,,,2975.6,0
12263100,16:20:02,16:20:02,2651,16,,,,3156,0
12263100,16:20:45,16:20:45,2652,17,,,,3348.55,0
12263100,16:21:51,16:21:51,2653,18,,,,3602.24,0
12263100,16:22:42,16:22:42,2654,19,,,,3807.14,0
12263100,16:24:27,16:24:27,9450,20,,,,4193.78,0
12263100,16:27:00,16:27:00,9449,21,,,,4872.39,
12263100,16:29:10,16:29:10,2659,22,,,,5499.71,0
12263100,16:30:00,16:30:00,9868,23,,,,5763.75,
12263100,16:31:03,16:31:03,2660,24,,,,6014.6,0
12263100,16:32:00,16:32:00,9929,25,,,,6309.23,
12263100,16:32:38,16:32:38,2663,26,,,,6556.76,0
12263100,16:33:57,16:33:57,4972,27,,,,6895.48,0
12263100,16:34:26,16:34:26,4973,28,,,,7076.34,0
12263100,16:35:00,16:35:00,4974,29,,,,7233.33,
12263100,16:36:20,16:36:20,4976,30,,,,7745.4,0
12263100,16:36:59,16:36:59,4977,31,,,,7964.44,0
12263100,16:37:36,16:37:36,4304,32,,,,8204.62,0
12263100,16:38:10,16:38:10,4305,33,,,,8393.52,0
12263100,16:38:43,16:38:43,4306,34,,,,8570.04,0
12263100,16:39:18,16:39:18,4307,35,,,,8814.49,0
12263100,16:39:33,16:39:33,4308,36,,,,8910.43,0
12263100,16:40:00,16:40:00,7929,37,,,,9104.75,0
12263100,16:42:00,16:42:00,4310,38,,,,9732.02,
12263100,16:46:07,16:46:07,990,39,,,,10287.08,0
12263100,16:47:00,16:47:00,10737,40,,,,10513.42,
12263100,16:48:30,16:48:30,10147,41,,,,11166.49,0
12263100,16:50:28,16:50:28,8408,42,,,,12160.34,0
12263100,16:50:56,16:50:56,10751,43,,,,12340.67,0
12263100,16:51:47,16:51:47,792,44,,,,12873.92,0
12263100,16:52:25,16:52:25,793,45,,,,13319.06,0
12263100,16:53:00,16:53:00,94,46,,,,13679.29,
12263100,16:55:53,16:55:53,95,47,,,,14765.37,0
12263100,16:56:51,16:56:51,96,48,,,,15218.18,0
12263100,16:58:06,16:58:06,97,49,,,,15748.84,0
12263100,16:59:16,16:59:16,98,50,,,,16341.69,0
12263100,17:01:00,17:01:00,9952,51,,,,17020.77,
12263110,16:10:00,16:10:00,10157,1,,,1,0,
12263110,16:11:23,16:11:23,10156,2,,,,356.43,0
12263110,16:12:13,16:12:13,2641,3,,,,643.42,0
12263110,16:12:25,16:12:25,7246,4,,,,691,0
12263110,16:12:57,16:12:57,8635,5,,,,831.12,0
12263110,16:13:20,16:13:20,2643,6,,,,953.81,0
12263110,16:13:55,16:13:55,584,7,,,,1163.06,0
12263110,16:14:18,16:14:18,10304,8,,,,1268.86,0
12263110,16:15:00,16:15:00,10043,9,,,,1490.28,
12263110,16:16:14,16:16:14,2645,10,,,,1834.85,0
12263110,16:16:40,16:16:40,2646,11,,,,2062.23,0
12263110,16:17:00,16:17:00,2647,12,,,,2200.4,
12263110,16:17:21,16:17:21,2648,13,,,,2331.8,0
12263110,16:18:33,16:18:33,2649,14,,,,2638.72,0
12263110,16:19:35,16:19:35,2650,15,,,,2975.6,0
12263110,16:20:02,16:20:02,2651,16,,,,3156,0
12263110,16:20:45,16:20:45,2652,17,,,,3348.55,0
12263110,16:21:51,16:21:51,2653,18,,,,3602.24,0
12263110,16:22:42,16:22:42,2654,19,,,,3807.14,0
12263110,16:24:27,16:24:27,9450,20,,,,4193.78,0
12263110,16:27:00,16:27:00,9449,21,,,,4872.39,
12263110,16:29:10,16:29:10,2659,22,,,,5499.71,0
12263110,16:30:00,16:30:00,9868,23,,,,5763.75,
12263110,16:31:03,16:31:03,2660,24,,,,6014.6,0
12263110,16:32:00,16:32:00,9929,25,,,,6309.23,
12263110,16:32:38,16:32:38,2663,26,,,,6556.76,0
12263110,16:33:57,16:33:57,4972,27,,,,6895.48,0
12263110,16:34:26,16:34:26,4973,28,,,,7076.34,0
12263110,16:35:00,16:35:00,4974,29,,,,7233.33,
12263110,16:36:20,16:36:20,4976,30,,,,7745.4,0
12263110,16:36:59,16:36:59,4977,31,,,,7964.44,0
12263110,16:37:36,16:37:36,4304,32,,,,8204.62,0
12263110,16:38:10,16:38:10,4305,33,,,,8393.52,0
12263110,16:38:43,16:38:43,4306,34,,,,8570.04,0
12263110,16:39:18,16:39:18,4307,35,,,,8814.49,0
12263110,16:39:33,16:39:33,4308,36,,,,8910.43,0
12263110,16:40:00,16:40:00,7929,37,,,,9104.75,0
12263110,16:42:00,16:42:00,4310,38,,,,9732.02,
12263110,16:46:07,16:46:07,990,39,,,,10287.08,0
12263110,16:47:00,16:47:00,10737,40,,,,10513.42,
12263110,16:48:30,16:48:30,10147,41,,,,11166.49,0
12263110,16:50:28,16:50:28,8408,42,,,,12160.34,0
12263110,16:50:56,16:50:56,10751,43,,,,12340.67,0
12263110,16:51:47,16:51:47,792,44,,,,12873.92,0
12263110,16:52:25,16:52:25,793,45,,,,13319.06,0
12263110,16:53:00,16:53:00,94,46,,,,13679.29,
12263110,16:55:53,16:55:53,95,47,,,,14765.37,0
12263110,16:56:51,16:56:51,96,48,,,,15218.18,0
12263110,16:58:06,16:58:06,97,49,,,,15748.84,0
12263110,16:59:16,16:59:16,98,50,,,,16341.69,0
12263110,17:01:00,17:01:00,9952,51,,,,17020.77,
12385010,22:42:00,22:42:00,9929,1,,,1,0,
12385010,22:42:38,22:42:38,2663,2,,,,247.53,0
12385010,22:43:57,22:43:57,4972,3,,,,586.25,0
12385010,22:44:26,22:44:26,4973,4,,,,767.11,0
12385010,22:45:00,22:45:00,4974,5,,,,924.1,
12385010,22:45:57,22:45:57,4976,6,,,,1436.17,0
12385010,22:46:25,22:46:25,4977,7,,,,1655.21,0
12385010,22:46:51,22:46:51,4304,8,,,,1895.39,0
12385010,22:47:16,22:47:16,4305,9,,,,2084.29,0
12385010,22:47:39,22:47:39,4306,10,,,,2260.81,0
12385010,22:48:04,22:48:04,4307,11,,,,2505.26,0
12385010,22:48:15,22:48:15,4308,12,,,,2601.2,0
12385010,22:48:34,22:48:34,7929,13,,,,2795.52,0
12385010,22:50:00,22:50:00,4310,14,,,,3422.79,
12385010,22:53:16,22:53:16,990,15,,,,3977.85,0
12385010,22:54:00,22:54:00,10737,16,,,,4201.48,
12385010,22:55:14,22:55:14,10147,17,,,,4854.55,0
12385010,22:56:52,22:56:52,8408,18,,,,5848.4,0
12385010,22:57:17,22:57:17,10751,19,,,,6029.89,0
12385010,22:57:59,22:57:59,792,20,,,,6563.14,0
12385010,22:58:31,22:58:31,793,21,,,,7008.28,0
12385010,22:59:00,22:59:00,94,22,,,,7368.51,
12385010,23:01:49,23:01:49,95,23,,,,8454.59,0
12385010,23:02:45,23:02:45,96,24,,,,8907.4,0
12385010,23:03:58,23:03:58,97,25,,,,9438.06,0
12385010,23:05:07,23:05:07,98,26,,,,10030.91,0
12385010,23:07:00,23:07:00,9952,27,,1,,10714.7,
12385100,22:42:00,22:42:00,9929,1,,,1,0,
12385100,22:42:38,22:42:38,2663,2,,,,247.53,0
12385100,22:43:57,22:43:57,4972,3,,,,586.25,0
12385100,22:44:26,22:44:26,4973,4,,,,767.11,0
12385100,22:45:00,22:45:00,4974,5,,,,924.1,
12385100,22:45:57,22:45:57,4976,6,,,,1436.17,0
12385100,22:46:25,22:46:25,4977,7,,,,1655.21,0
12385100,22:46:51,22:46:51,4304,8,,,,1895.39,0
12385100,22:47:16,22:47:16,4305,9,,,,2084.29,0
12385100,22:47:39,22:47:39,4306,10,,,,2260.81,0
12385100,22:48:04,22:48:04,4307,11,,,,2505.26,0
12385100,22:48:15,22:48:15,4308,12,,,,2601.2,0
12385100,22:48:34,22:48:34,7929,13,,,,2795.52,0
12385100,22:50:00,22:50:00,4310,14,,,,3422.79,
12385100,22:53:16,22:53:16,990,15,,,,3977.85,0
12385100,22:54:00,22:54:00,10737,16,,,,4201.48,
12385100,22:55:14,22:55:14,10147,17,,,,4854.55,0
12385100,22:56:52,22:56:52,8408,18,,,,5848.4,0
12385100,22:57:17,22:57:17,10751,19,,,,6029.89,0
12385100,22:57:59,22:57:59,792,20,,,,6563.14,0
12385100,22:58:31,22:58:31,793,21,,,,7008.28,0
12385100,22:59:00,22:59:00,94,22,,,,7368.51,
12385100,23:01:49,23:01:49,95,23,,,,8454.59,0
12385100,23:02:45,23:02:45,96,24,,,,8907.4,0
12385100,23:03:58,23:03:58,97,25,,,,9438.06,0
12385100,23:05:07,23:05:07,98,26,,,,10030.91,0
12385100,23:07:00,23:07:00,9952,27,,1,,10714.7,
12385110,22:42:00,22:42:00,9929,1,,,1,0,
12385110,22:42:38,22:42:38,2663,2,,,,247.53,0
12385110,22:43:57,22:43:57,4972,3,,,,586.25,0
12385110,22:44:26,22:44:26,4973,4,,,,767.11,0
12385110,22:45:00,22:45:00,4974,5,,,,924.1,
12385110,22:45:57,22:45:57,4976,6,,,,1436.17,0
12385110,22:46:25,22:46:25,4977,7,,,,1655.21,0
12385110,22:46:51,22:46:51,4304,8,,,,1895.39,0
12385110,22:47:16,22:47:16,4305,9,,,,2084.29,0
12385110,22:47:39,22:47:39,4306,10,,,,2260.81,0
12385110,22:48:04,22:48:04,4307,11,,,,2505.26,0
12385110,22:48:15,22:48:15,4308,12,,,,2601.2,0
12385110,22:48:34,22:48:34,7929,13,,,,2795.52,0
12385110,22:50:00,22:50:00,4310,14,,,,3422.79,
12385110,22:53:16,22:53:16,990,15,,,,3977.85,0
12385110,22:54:00,22:54:00,10737,16,,,,4201.48,
12385110,22:55:14,22:55:14,10147,17,,,,4854.55,0
12385110,22:56:52,22:56:52,8408,18,,,,5848.4,0
12385110,22:57:17,22:57:17,10751,19,,,,6029.89,0
12385110,22:57:59,22:57:59,792,20,,,,6563.14,0
12385110,22:58:31,22:58:31,793,21,,,,7008.28,0
12385110,22:59:00,22:59:00,94,22,,,,7368.51,
12385110,23:01:49,23:01:49,95,23,,,,8454.59,0
12385110,23:02:45,23:02:45,96,24,,,,8907.4,0
12385110,23:03:58,23:03:58,97,25,,,,9438.06,0
12385110,23:05:07,23:05:07,98,26,,,,10030.91,0
12385110,23:07:00,23:07:00,9952,27,,1,,10714.7,
1256010,15:10:00,15:10:00,10157,1,,,1,0,
1256010,15:11:23,15:11:23,10156,2,,,,356.43,0
1256010,15:12:13,15:12:13,2641,3,,,,643.42,0
1256010,15:12:25,15:12:25,7246,4,,,,691,0
1256010,15:12:57,15:12:57,8635,5,,,,831.12,0
1256010,15:13:20,15:13:20,2643,6,,,,953.81,0
1256010,15:13:55,15:13:55,584,7,,,,1163.06,0
1256010,15:14:18,15:14:18,10304,8,,,,1268.86,0
1256010,15:15:00,15:15:00,10043,9,,,,1490.28,
1256010,15:16:14,15:16:14,2645,10,,,,1834.85,0
1256010,15:16:40,15:16:40,2646,11,,,,2062.23,0
1256010,15:17:00,15:17:00,2647,12,,,,2200.4,
1256010,15:17:21,15:17:21,2648,13,,,,2331.8,0
1256010,15:18:33,15:18:33,2649,14,,,,2638.72,0
1256010,15:19:35,15:19:35,2650,15,,,,2975.6,0
1256010,15:20:02,15:20:02,2651,16,,,,3156,0
1256010,15:20:45,15:20:45,2652,17,,,,3348.55,0
1256010,15:21:51,15:21:51,2653,18,,,,3602.24,0
1256010,15:22:42,15:22:42,2654,19,,,,3807.14,0
1256010,15:24:27,15:24:27,9450,20,,,,4193.78,0
1256010,15:27:00,15:27:00,9449,21,,,,4872.39,
1256010,15:29:10,15:29:10,2659,22,,,,5499.71,0
1256010,15:30:00,15:30:00,9868,23,,,,5763.75,
1256010,15:31:03,15:31:03,2660,24,,,,6014.6,0
1256010,15:32:00,15:32:00,9929,25,,,,6309.23,
1256010,15:32:38,15:32:38,2663,26,,,,6556.76,0
1256010,15:33:57,15:33:57,4972,27,,,,6895.48,0
1256010,15:34:26,15:34:26,4973,28,,,,7076.34,0
1256010,15:35:00,15:35:00,4974,29,,,,7233.33,
1256010,15:36:20,15:36:20,4976,30,,,,7745.4,0
1256010,15:36:59,15:36:59,4977,31,,,,7964.44,0
1256010,15:37:36,15:37:36,4304,32,,,,8204.62,0
1256010,15:38:10,15:38:10,4305,33,,,,8393.52,0
1256010,15:38:43,15:38:43,4306,34,,,,8570.04,0
1256010,15:39:18,15:39:18,4307,35,,,,8814.49,0
1256010,15:39:33,15:39:33,4308,36,,,,8910.43,0
1256010,15:40:00,15:40:00,7929,37,,,,9104.75,0
1256010,15:42:00,15:42:00,4310,38,,,,9732.02,
1256010,15:46:07,15:46:07,990,39,,,,10287.08,0
1256010,15:47:00,15:47:00,10737,40,,,,10513.42,
1256010,15:48:30,15:48:30,10147,41,,,,11166.49,0
1256010,15:50:28,15:50:28,8408,42,,,,12160.34,0
1256010,15:50:56,15:50:56,10751,43,,,,12340.67,0
1256010,15:51:47,15:51:47,792,44,,,,12873.92,0
1256010,15:52:25,15:52:25,793,45,,,,13319.06,0
1256010,15:53:00,15:53:00,94,46,,,,13679.29,
1256010,15:55:53,15:55:53,95,47,,,,14765.37,0
1256010,15:56:51,15:56:51,96,48,,,,15218.18,0
1256010,15:58:06,15:58:06,97,49,,,,15748.84,0
1256010,15:59:16,15:59:16,98,50,,,,16341.69,0
1256010,16:01:00,16:01:00,9952,51,,,,17020.77,
1256100,15:10:00,15:10:00,10157,1,,,1,0,
1256100,15:11:23,15:11:23,10156,2,,,,356.43,0
1256100,15:12:13,15:12:13,2641,3,,,,643.42,0
1256100,15:12:25,15:12:25,7246,4,,,,691,0
1256100,15:12:57,15:12:57,8635,5,,,,831.12,0
1256100,15:13:20,15:13:20,2643,6,,,,953.81,0
1256100,15:13:55,15:13:55,584,7,,,,1163.06,0
1256100,15:14:18,15:14:18,10304,8,,,,1268.86,0
1256100,15:15:00,15:15:00,10043,9,,,,1490.28,
1256100,15:16:14,15:16:14,2645,10,,,,1834.85,0
1256100,15:16:40,15:16:40,2646,11,,,,2062.23,0
1256100,15:17:00,15:17:00,2647,12,,,,2200.4,
1256100,15:17:21,15:17:21,2648,13,,,,2331.8,0
1256100,15:18:33,15:18:33,2649,14,,,,2638.72,0
1256100,15:19:35,15:19:35,2650,15,,,,2975.6,0
1256100,15:20:02,15:20:02,2651,16,,,,3156,0
1256100,15:20:45,15:20:45,2652,17,,,,3348.55,0
1256100,15:21:51,15:21:51,2653,18,,,,3602.24,0
1256100,15:22:42,15:22:42,2654,19,,,,3807.14,0
1256100,15:24:27,15:24:27,9450,20,,,,4193.78,0
1256100,15:27:00,15:27:00,9449,21,,,,4872.39,
1256100,15:29:10,15:29:10,2659,22,,,,5499.71,0
1256100,15:30:00,15:30:00,9868,23,,,,5763.75,
1256100,15:31:03,15:31:03,2660,24,,,,6014.6,0
1256100,15:32:00,15:32:00,9929,25,,,,6309.23,
1256100,15:32:38,15:32:38,2663,26,,,,6556.76,0
1256100,15:33:57,15:33:57,4972,27,,,,6895.48,0
1256100,15:34:26,15:34:26,4973,28,,,,7076.34,0
1256100,15:35:00,15:35:00,4974,29,,,,7233.33,
1256100,15:36:20,15:36:20,4976,30,,,,7745.4,0
1256100,15:36:59,15:36:59,4977,31,,,,7964.44,0
1256100,15:37:36,15:37:36,4304,32,,,,8204.62,0
1256100,15:38:10,15:38:10,4305,33,,,,8393.52,0
1256100,15:38:43,15:38:43,4306,34,,,,8570.04,0
1256100,15:39:18,15:39:18,4307,35,,,,8814.49,0
1256100,15:39:33,15:39:33,4308,36,,,,8910.43,0
1256100,15:40:00,15:40:00,7929,37,,,,9104.75,0
1256100,15:42:00,15:42:00,4310,38,,,,9732.02,
1256100,15:46:07,15:46:07,990,39,,,,10287.08,0
1256100,15:47:00,15:47:00,10737,40,,,,10513.42,
1256100,15:48:30,15:48:30,10147,41,,,,11166.49,0
1256100,15:50:28,15:50:28,8408,42,,,,12160.34,0
1256100,15:50:56,15:50:56,10751,43,,,,12340.67,0
1256100,15:51:47,15:51:47,792,44,,,,12873.92,0
1256100,15:52:25,15:52:25,793,45,,,,13319.06,0
1256100,15:53:00,15:53:00,94,46,,,,13679.29,
1256100,15:55:53,15:55:53,95,47,,,,14765.37,0
1256100,15:56:51,15:56:51,96,48,,,,15218.18,0
1256100,15:58:06,15:58:06,97,49,,,,15748.84,0
1256100,15:59:16,15:59:16,98,50,,,,16341.69,0
1256100,16:01:00,16:01:00,9952,51,,,,17020.77,
1256110,15:10:00,15:10:00,10157,1,,,1,0,
1256110,15:11:23,15:11:23,10156,2,,,,356.43,0
1256110,15:12:13,15:12:13,2641,3,,,,643.42,0
1256110,15:12:25,15:12:25,7246,4,,,,691,0
1256110,15:12:57,15:12:57,8635,5,,,,831.12,0
1256110,15:13:20,15:13:20,2643,6,,,,953.81,0
1256110,15:13:55,15:13:55,584,7,,,,1163.06,0
1256110,15:14:18,15:14:18,10304,8,,,,1268.86,0
1256110,15:15:00,15:15:00,10043,9,,,,1490.28,
1256110,15:16:14,15:16:14,2645,10,,,,1834.85,0
1256110,15:16:40,15:16:40,2646,11,,,,2062.23,0
1256110,15:17:00,15:17:00,2647,12,,,,2200.4,
1256110,15:17:21,15:17:21,2648,13,,,,2331.8,0
1256110,15:18:33,15:18:33,2649,14,,,,2638.72,0
1256110,15:19:35,15:19:35,2650,15,,,,2975.6,0
1256110,15:20:02,15:20:02,2651,16,,,,3156,0
1256110,15:20:45,15:20:45,2652,17,,,,3348.55,0
1256110,15:21:51,15:21:51,2653,18,,,,3602.24,0
1256110,15:22:42,15:22:42,2654,19,,,,3807.14,0
1256110,15:24:27,15:24:27,9450,20,,,,4193.78,0
1256110,15:27:00,15:27:00,9449,21,,,,4872.39,
1256110,15:29:10,15:29:10,2659,22,,,,5499.71,0
1256110,15:30:00,15:30:00,9868,23,,,,5763.75,
1256110,15:31:03,15:31:03,2660,24,,,,6014.6,0
1256110,15:32:00,15:32:00,9929,25,,,,6309.23,
1256110,15:32:38,15:32:38,2663,26,,,,6556.76,0
1256110,15:33:57,15:33:57,4972,27,,,,6895.48,0
1256110,15:34:26,15:34:26,4973,28,,,,7076.34,0
1256110,15:35:00,15:35:00,4974,29,,,,7233.33,
1256110,15:36:20,15:36:20,4976,30,,,,7745.4,0
1256110,15:36:59,15:36:59,4977,31,,,,7964.44,0
1256110,15:37:36,15:37:36,4304,32,,,,8204.62,0
1256110,15:38:10,15:38:10,4305,33,,,,8393.52,0
1256110,15:38:43,15:38:43,4306,34,,,,8570.04,0
1256110,15:39:18,15:39:18,4307,35,,,,8814.49,0
1256110,15:39:33,15:39:33,4308,36,,,,8910.43,0
1256110,15:40:00,15:40:00,7929,37,,,,9104.75,0
1256110,15:42:00,15:42:00,4310,38,,,,9732.02,
1256110,15:46:07,15:46:07,990,39,,,,10287.08,0
1256110,15:47:00,15:47:00,10737,40,,,,10513.42,
1256110,15:48:30,15:48:30,10147,41,,,,11166.49,0
1256110,15:50:28,15:50:28,8408,42,,,,12160.34,0
1256110,15:50:56,15:50:56,10751,43,,,,12340.67,0
1256110,15:51:47,15:51:47,792,44,,,,12873.92,0
1256110,15:52:25,15:52:25,793,45,,,,13319.06,0
1256110,15:53:00,15:53:00,94,46,,,,13679.29,
1256110,15:55:53,15:55:53,95,47,,,,14765.37,0
1256110,15:56:51,15:56:51,96,48,,,,15218.18,0
1256110,15:58:06,15:58:06,97,49,,,,15748.84,0
1256110,15:59:16,15:59:16,98,50,,,,16341.69,0
1256110,16:01:00,16:01:00,9952,51,,,,17020.77,
12581020,16:14:00,16:14:00,10157,1,,,1,0,
12581020,16:16:30,16:16:30,10156,2,,,,356.43,0
12581020,16:18:00,16:18:00,2641,3,,,,643.42,0
12581020,16:18:22,16:18:22,7246,4,,,,691,0
12581020,16:19:18,16:19:18,8635,5,,,,831.12,0
12581020,16:20:00,16:20:00,2643,6,,,,953.81,0
12581020,16:21:03,16:21:03,584,7,,,,1163.06,0
12581020,16:21:45,16:21:45,10304,8,,,,1268.86,0
12581020,16:23:00,16:23:00,10043,9,,,,1490.28,
12581020,16:24:51,16:24:51,2645,10,,,,1834.85,0
12581020,16:25:31,16:25:31,2646,11,,,,2062.23,0
12581020,16:26:00,16:26:00,2647,12,,,,2200.4,
12581020,16:26:34,16:26:34,2648,13,,,,2331.8,0
12581020,16:28:30,16:28:30,2649,14,,,,2638.72,0
12581020,16:30:08,16:30:08,2650,15,,,,2975.6,0
12581020,16:30:51,16:30:51,2651,16,,,,3156,0
12581020,16:32:00,16:32:00,2652,17,,,,3348.55,0
12581020,16:33:47,16:33:47,2653,18,,,,3602.24,0
12581020,16:35:08,16:35:08,2654,19,,,,3807.14,0
12581020,16:37:55,16:37:55,9450,20,,,,4193.78,0
12581020,16:42:00,16:42:00,9449,21,,,,4872.39,
12581020,16:45:37,16:45:37,2659,22,,,,5499.71,0
12581020,16:47:00,16:47:00,9868,23,,,,5763.75,
12581020,16:49:06,16:49:06,2660,24,,,,6014.6,0
12581020,16:51:00,16:51:00,9929,25,,,,6309.23,
12581020,16:51:38,16:51:38,2663,26,,,,6556.76,0
12581020,16:52:57,16:52:57,4972,27,,,,6895.48,0
12581020,16:53:26,16:53:26,4973,28,,,,7076.34,0
12581020,16:54:00,16:54:00,4974,29,,,,7233.33,
12581020,16:56:41,16:56:41,4976,30,,,,7745.4,0
12581020,16:57:58,16:57:58,4977,31,,,,7964.44,0
12581020,16:59:12,16:59:12,4304,32,,,,8204.62,0
12581020,17:00:21,17:00:21,4305,33,,,,8393.52,0
12581020,17:01:26,17:01:26,4306,34,,,,8570.04,0
12581020,17:02:36,17:02:36,4307,35,,,,8814.49,0
12581020,17:03:07,17:03:07,4308,36,,,,8910.43,0
12581020,17:04:01,17:04:01,7929,37,,,,9104.75,0
12581020,17:08:00,17:08:00,4310,38,,,,9732.02,
12581020,17:14:36,17:14:36,990,39,,,,10287.08,0
12581020,17:16:00,17:16:00,10737,40,,,,10513.42,
12581020,17:17:45,17:17:45,10147,41,,,,11166.49,0
12581020,17:20:02,17:20:02,8408,42,,,,12160.34,0
12581020,17:20:35,17:20:35,10751,43,,,,12340.67,0
12581020,17:21:35,17:21:35,792,44,,,,12873.92,0
12581020,17:22:19,17:22:19,793,45,,,,13319.06,0
12581020,17:23:00,17:23:00,94,46,,,,13679.29,
12581020,17:24:26,17:24:26,95,47,,,,14765.37,0
12581020,17:24:55,17:24:55,96,48,,,,15218.18,0
12581020,17:25:33,17:25:33,97,49,,,,15748.84,0
12581020,17:26:08,17:26:08,98,50,,,,16341.69,0
12581020,17:27:00,17:27:00,9952,51,,,,17020.77,
12581030,16:14:00,16:14:00,10157,1,,,1,0,
12581030,16:16:30,16:16:30,10156,2,,,,356.43,0
12581030,16:18:00,16:18:00,2641,3,,,,643.42,0
12581030,16:18:22,16:18:22,7246,4,,,,691,0
12581030,16:19:18,16:19:18,8635,5,,,,831.12,0
12581030,16:20:00,16:20:00,2643,6,,,,953.81,0
12581030,16:21:03,16:21:03,584,7,,,,1163.06,0
12581030,16:21:45,16:21:45,10304,8,,,,1268.86,0
12581030,16:23:00,16:23:00,10043,9,,,,1490.28,
12581030,16:24:51,16:24:51,2645,10,,,,1834.85,0
12581030,16:25:31,16:25:31,2646,11,,,,2062.23,0
12581030,16:26:00,16:26:00,2647,12,,,,2200.4,
12581030,16:26:34,16:26:34,2648,13,,,,2331.8,0
12581030,16:28:30,16:28:30,2649,14,,,,2638.72,0
12581030,16:30:08,16:30:08,2650,15,,,,2975.6,0
12581030,16:30:51,16:30:51,2651,16,,,,3156,0
12581030,16:32:00,16:32:00,2652,17,,,,3348.55,0
12581030,16:33:47,16:33:47,2653,18,,,,3602.24,0
12581030,16:35:08,16:35:08,2654,19,,,,3807.14,0
12581030,16:37:55,16:37:55,9450,20,,,,4193.78,0
12581030,16:42:00,16:42:00,9449,21,,,,4872.39,
12581030,16:45:37,16:45:37,2659,22,,,,5499.71,0
12581030,16:47:00,16:47:00,9868,23,,,,5763.75,
12581030,16:49:06,16:49:06,2660,24,,,,6014.6,0
12581030,16:51:00,16:51:00,9929,25,,,,6309.23,
12581030,16:51:38,16:51:38,2663,26,,,,6556.76,0
12581030,16:52:57,16:52:57,4972,27,,,,6895.48,0
12581030,16:53:26,16:53:26,4973,28,,,,7076.34,0
12581030,16:54:00,16:54:00,4974,29,,,,7233.33,
12581030,16:56:41,16:56:41,4976,30,,,,7745.4,0
12581030,16:57:58,16:57:58,4977,31,,,,7964.44,0
12581030,16:59:12,16:59:12,4304,32,,,,8204.62,0
12581030,17:00:21,17:00:21,4305,33,,,,8393.52,0
12581030,17:01:26,17:01:26,4306,34,,,,8570.04,0
12581030,17:02:36,17:02:36,4307,35,,,,8814.49,0
12581030,17:03:07,17:03:07,4308,36,,,,8910.43,0
12581030,17:04:01,17:04:01,7929,37,,,,9104.75,0
12581030,17:08:00,17:08:00,4310,38,,,,9732.02,
12581030,17:14:36,17:14:36,990,39,,,,10287.08,0
12581030,17:16:00,17:16:00,10737,40,,,,10513.42,
12581030,17:17:45,17:17:45,10147,41,,,,11166.49,0
12581030,17:20:02,17:20:02,8408,42,,,,12160.34,0
12581030,17:20:35,17:20:35,10751,43,,,,12340.67,0
12581030,17:21:35,17:21:35,792,44,,,,12873.92,0
12581030,17:22:19,17:22:19,793,45,,,,13319.06,0
12581030,17:23:00,17:23:00,94,46,,,,13679.29,
12581030,17:24:26,17:24:26,95,47,,,,14765.37,0
12581030,17:24:55,17:24:55,96,48,,,,15218.18,0
12581030,17:25:33,17:25:33,97,49,,,,15748.84,0
12581030,17:26:08,17:26:08,98,50,,,,16341.69,0
12581030,17:27:00,17:27:00,9952,51,,,,17020.77,
12581040,16:14:00,16:14:00,10157,1,,,1,0,
12581040,16:16:30,16:16:30,10156,2,,,,356.43,0
12581040,16:18:00,16:18:00,2641,3,,,,643.42,0
12581040,16:18:22,16:18:22,7246,4,,,,691,0
12581040,16:19:18,16:19:18,8635,5,,,,831.12,0
12581040,16:20:00,16:20:00,2643,6,,,,953.81,0
12581040,16:21:03,16:21:03,584,7,,,,1163.06,0
12581040,16:21:45,16:21:45,10304,8,,,,1268.86,0
12581040,16:23:00,16:23:00,10043,9,,,,1490.28,
12581040,16:24:51,16:24:51,2645,10,,,,1834.85,0
12581040,16:25:31,16:25:31,2646,11,,,,2062.23,0
12581040,16:26:00,16:26:00,2647,12,,,,2200.4,
12581040,16:26:34,16:26:34,2648,13,,,,2331.8,0
12581040,16:28:30,16:28:30,2649,14,,,,2638.72,0
12581040,16:30:08,16:30:08,2650,15,,,,2975.6,0
12581040,16:30:51,16:30:51,2651,16,,,,3156,0
12581040,16:32:00,16:32:00,2652,17,,,,3348.55,0
12581040,16:33:47,16:33:47,2653,18,,,,3602.24,0
12581040,16:35:08,16:35:08,2654,19,,,,3807.14,0
12581040,16:37:55,16:37:55,9450,20,,,,4193.78,0
12581040,16:42:00,16:42:00,9449,21,,,,4872.39,
12581040,16:45:37,16:45:37,2659,22,,,,5499.71,0
12581040,16:47:00,16:47:00,9868,23,,,,5763.75,
12581040,16:49:06,16:49:06,2660,24,,,,6014.6,0
12581040,16:51:00,16:51:00,9929,25,,,,6309.23,
12581040,16:51:38,16:51:38,2663,26,,,,6556.76,0
12581040,16:52:57,16:52:57,4972,27,,,,6895.48,0
12581040,16:53:26,16:53:26,4973,28,,,,7076.34,0
12581040,16:54:00,16:54:00,4974,29,,,,7233.33,
12581040,16:56:41,16:56:41,4976,30,,,,7745.4,0
12581040,16:57:58,16:57:58,4977,31,,,,7964.44,0
12581040,16:59:12,16:59:12,4304,32,,,,8204.62,0
12581040,17:00:21,17:00:21,4305,33,,,,8393.52,0
12581040,17:01:26,17:01:26,4306,34,,,,8570.04,0
12581040,17:02:36,17:02:36,4307,35,,,,8814.49,0
12581040,17:03:07,17:03:07,4308,36,,,,8910.43,0
12581040,17:04:01,17:04:01,7929,37,,,,9104.75,0
12581040,17:08:00,17:08:00,4310,38,,,,9732.02,
12581040,17:14:36,17:14:36,990,39,,,,10287.08,0
12581040,17:16:00,17:16:00,10737,40,,,,10513.42,
12581040,17:17:45,17:17:45,10147,41,,,,11166.49,0
12581040,17:20:02,17:20:02,8408,42,,,,12160.34,0
12581040,17:20:35,17:20:35,10751,43,,,,12340.67,0
12581040,17:21:35,17:21:35,792,44,,,,12873.92,0
12581040,17:22:19,17:22:19,793,45,,,,13319.06,0
12581040,17:23:00,17:23:00,94,46,,,,13679.29,
12581040,17:24:26,17:24:26,95,47,,,,14765.37,0
12581040,17:24:55,17:24:55,96,48,,,,15218.18,0
12581040,17:25:33,17:25:33,97,49,,,,15748.84,0
12581040,17:26:08,17:26:08,98,50,,,,16341.69,0
12581040,17:27:00,17:27:00,9952,51,,,,17020.77,
12581050,16:14:00,16:14:00,10157,1,,,1,0,
12581050,16:16:30,16:16:30,10156,2,,,,356.43,0
12581050,16:18:00,16:18:00,2641,3,,,,643.42,0
12581050,16:18:22,16:18:22,7246,4,,,,691,0
12581050,16:19:18,16:19:18,8635,5,,,,831.12,0
12581050,16:20:00,16:20:00,2643,6,,,,953.81,0
12581050,16:21:03,16:21:03,584,7,,,,1163.06,0
12581050,16:21:45,16:21:45,10304,8,,,,1268.86,0
12581050,16:23:00,16:23:00,10043,9,,,,1490.28,
12581050,16:24:51,16:24:51,2645,10,,,,1834.85,0
12581050,16:25:31,16:25:31,2646,11,,,,2062.23,0
12581050,16:26:00,16:26:00,2647,12,,,,2200.4,
12581050,16:26:34,16:26:34,2648,13,,,,2331.8,0
12581050,16:28:30,16:28:30,2649,14,,,,2638.72,0
12581050,16:30:08,16:30:08,2650,15,,,,2975.6,0
12581050,16:30:51,16:30:51,2651,16,,,,3156,0
12581050,16:32:00,16:32:00,2652,17,,,,3348.55,0
12581050,16:33:47,16:33:47,2653,18,,,,3602.24,0
12581050,16:35:08,16:35:08,2654,19,,,,3807.14,0
12581050,16:37:55,16:37:55,9450,20,,,,4193.78,0
12581050,16:42:00,16:42:00,9449,21,,,,4872.39,
12581050,16:45:37,16:45:37,2659,22,,,,5499.71,0
12581050,16:47:00,16:47:00,9868,23,,,,5763.75,
12581050,16:49:06,16:49:06,2660,24,,,,6014.6,0
12581050,16:51:00,16:51:00,9929,25,,,,6309.23,
12581050,16:51:38,16:51:38,2663,26,,,,6556.76,0
12581050,16:52:57,16:52:57,4972,27,,,,6895.48,0
12581050,16:53:26,16:53:26,4973,28,,,,7076.34,0
12581050,16:54:00,16:54:00,4974,29,,,,7233.33,
12581050,16:56:41,16:56:41,4976,30,,,,7745.4,0
12581050,16:57:58,16:57:58,4977,31,,,,7964.44,0
12581050,16:59:12,16:59:12,4304,32,,,,8204.62,0
12581050,17:00:21,17:00:21,4305,33,,,,8393.52,0
12581050,17:01:26,17:01:26,4306,34,,,,8570.04,0
12581050,17:02:36,17:02:36,4307,35,,,,8814.49,0
12581050,17:03:07,17:03:07,4308,36,,,,8910.43,0
12581050,17:04:01,17:04:01,7929,37,,,,9104.75,0
12581050,17:08:00,17:08:00,4310,38,,,,9732.02,
12581050,17:14:36,17:14:36,990,39,,,,10287.08,0
12581050,17:16:00,17:16:00,10737,40,,,,10513.42,
12581050,17:17:45,17:17:45,10147,41,,,,11166.49,0
12581050,17:20:02,17:20:02,8408,42,,,,12160.34,0
12581050,17:20:35,17:20:35,10751,43,,,,12340.67,0
12581050,17:21:35,17:21:35,792,44,,,,12873.92,0
12581050,17:22:19,17:22:19,793,45,,,,13319.06,0
12581050,17:23:00,17:23:00,94,46,,,,13679.29,
12581050,17:24:26,17:24:26,95,47,,,,14765.37,0
12581050,17:24:55,17:24:55,96,48,,,,15218.18,0
12581050,17:25:33,17:25:33,97,49,,,,15748.84,0
12581050,17:26:08,17:26:08,98,50,,,,16341.69,0
12581050,17:27:00,17:27:00,9952,51,,,,17020.77,
12581060,16:14:00,16:14:00,10157,1,,,1,0,
12581060,16:16:30,16:16:30,10156,2,,,,356.43,0
12581060,16:18:00,16:18:00,2641,3,,,,643.42,0
12581060,16:18:22,16:18:22,7246,4,,,,691,0
12581060,16:19:18,16:19:18,8635,5,,,,831.12,0
12581060,16:20:00,16:20:00,2643,6,,,,953.81,0
12581060,16:21:03,16:21:03,584,7,,,,1163.06,0
12581060,16:21:45,16:21:45,10304,8,,,,1268.86,0
12581060,16:23:00,16:23:00,10043,9,,,,1490.28,
12581060,16:24:51,16:24:51,2645,10,,,,1834.85,0
12581060,16:25:31,16:25:31,2646,11,,,,2062.23,0
12581060,16:26:00,16:26:00,2647,12,,,,2200.4,
12581060,16:26:34,16:26:34,2648,13,,,,2331.8,0
12581060,16:28:30,16:28:30,2649,14,,,,2638.72,0
12581060,16:30:08,16:30:08,2650,15,,,,2975.6,0
12581060,16:30:51,16:30:51,2651,16,,,,3156,0
12581060,16:32:00,16:32:00,2652,17,,,,3348.55,0
12581060,16:33:47,16:33:47,2653,18,,,,3602.24,0
12581060,16:35:08,16:35:08,2654,19,,,,3807.14,0
12581060,16:37:55,16:37:55,9450,20,,,,4193.78,0
12581060,16:42:00,16:42:00,9449,21,,,,4872.39,
12581060,16:45:37,16:45:37,2659,22,,,,5499.71,0
12581060,16:47:00,16:47:00,9868,23,,,,5763.75,
12581060,16:49:06,16:49:06,2660,24,,,,6014.6,0
12581060,16:51:00,16:51:00,9929,25,,,,6309.23,
12581060,16:51:38,16:51:38,2663,26,,,,6556.76,0
12581060,16:52:57,16:52:57,4972,27,,,,6895.48,0
12581060,16:53:26,16:53:26,4973,28,,,,7076.34,0
12581060,16:54:00,16:54:00,4974,29,,,,7233.33,
12581060,16:56:41,16:56:41,4976,30,,,,7745.4,0
12581060,16:57:58,16:57:58,4977,31,,,,7964.44,0
12581060,16:59:12,16:59:12,4304,32,,,,8204.62,0
12581060,17:00:21,17:00:21,4305,33,,,,8393.52,0
12581060,17:01:26,17:01:26,4306,34,,,,8570.04,0
12581060,17:02:36,17:02:36,4307,35,,,,8814.49,0
12581060,17:03:07,17:03:07,4308,36,,,,8910.43,0
12581060,17:04:01,17:04:01,7929,37,,,,9104.75,0
12581060,17:08:00,17:08:00,4310,38,,,,9732.02,
12581060,17:14:36,17:14:36,990,39,,,,10287.08,0
12581060,17:16:00,17:16:00,10737,40,,,,10513.42,
12581060,17:17:45,17:17:45,10147,41,,,,11166.49,0
12581060,17:20:02,17:20:02,8408,42,,,,12160.34,0
12581060,17:20:35,17:20:35,10751,43,,,,12340.67,0
12581060,17:21:35,17:21:35,792,44,,,,12873.92,0
12581060,17:22:19,17:22:19,793,45,,,,13319.06,0
12581060,17:23:00,17:23:00,94,46,,,,13679.29,
12581060,17:24:26,17:24:26,95,47,,,,14765.37,0
12581060,17:24:55,17:24:55,96,48,,,,15218.18,0
12581060,17:25:33,17:25:33,97,49,,,,15748.84,0
12581060,17:26:08,17:26:08,98,50,,,,16341.69,0
12581060,17:27:00,17:27:00,9952,51,,,,17020.77,
12581080,16:14:00,16:14:00,10157,1,,,1,0,
12581080,16:16:30,16:16:30,10156,2,,,,356.43,0
12581080,16:18:00,16:18:00,2641,3,,,,643.42,0
12581080,16:18:22,16:18:22,7246,4,,,,691,0
12581080,16:19:18,16:19:18,8635,5,,,,831.12,0
12581080,16:20:00,16:20:00,2643,6,,,,953.81,0
12581080,16:21:03,16:21:03,584,7,,,,1163.06,0
12581080,16:21:45,16:21:45,10304,8,,,,1268.86,0
12581080,16:23:00,16:23:00,10043,9,,,,1490.28,
12581080,16:24:51,16:24:51,2645,10,,,,1834.85,0
12581080,16:25:31,16:25:31,2646,11,,,,2062.23,0
12581080,16:26:00,16:26:00,2647,12,,,,2200.4,
12581080,16:26:34,16:26:34,2648,13,,,,2331.8,0
12581080,16:28:30,16:28:30,2649,14,,,,2638.72,0
12581080,16:30:08,16:30:08,2650,15,,,,2975.6,0
12581080,16:30:51,16:30:51,2651,16,,,,3156,0
12581080,16:32:00,16:32:00,2652,17,,,,3348.55,0
12581080,16:33:47,16:33:47,2653,18,,,,3602.24,0
12581080,16:35:08,16:35:08,2654,19,,,,3807.14,0
12581080,16:37:55,16:37:55,9450,20,,,,4193.78,0
12581080,16:42:00,16:42:00,9449,21,,,,4872.39,
12581080,16:45:37,16:45:37,2659,22,,,,5499.71,0
12581080,16:47:00,16:47:00,9868,23,,,,5763.75,
12581080,16:49:06,16:49:06,2660,24,,,,6014.6,0
12581080,16:51:00,16:51:00,9929,25,,,,6309.23,
12581080,16:51:38,16:51:38,2663,26,,,,6556.76,0
12581080,16:52:57,16:52:57,4972,27,,,,6895.48,0
12581080,16:53:26,16:53:26,4973,28,,,,7076.34,0
12581080,16:54:00,16:54:00,4974,29,,,,7233.33,
12581080,16:56:41,16:56:41,4976,30,,,,7745.4,0
12581080,16:57:58,16:57:58,4977,31,,,,7964.44,0
12581080,16:59:12,16:59:12,4304,32,,,,8204.62,0
12581080,17:00:21,17:00:21,4305,33,,,,8393.52,0
12581080,17:01:26,17:01:26,4306,34,,,,8570.04,0
12581080,17:02:36,17:02:36,4307,35,,,,8814.49,0
12581080,17:03:07,17:03:07,4308,36,,,,8910.43,0
12581080,17:04:01,17:04:01,7929,37,,,,9104.75,0
12581080,17:08:00,17:08:00,4310,38,,,,9732.02,
12581080,17:14:36,17:14:36,990,39,,,,10287.08,0
12581080,17:16:00,17:16:00,10737,40,,,,10513.42,
12581080,17:17:45,17:17:45,10147,41,,,,11166.49,0
12581080,17:20:02,17:20:02,8408,42,,,,12160.34,0
12581080,17:20:35,17:20:35,10751,43,,,,12340.67,0
12581080,17:21:35,17:21:35,792,44,,,,12873.92,0
12581080,17:22:19,17:22:19,793,45,,,,13319.06,0
12581080,17:23:00,17:23:00,94,46,,,,13679.29,
12581080,17:24:26,17:24:26,95,47,,,,14765.37,0
12581080,17:24:55,17:24:55,96,48,,,,15218.18,0
12581080,17:25:33,17:25:33,97,49,,,,15748.84,0
12581080,17:26:08,17:26:08,98,50,,,,16341.69,0
12581080,17:27:00,17:27:00,9952,51,,,,17020.77,
12983070,21:35:00,21:35:00,10157,1,,,1,0,
12983070,21:36:23,21:36:23,10156,2,,,,356.43,0
12983070,21:37:13,21:37:13,2641,3,,,,643.42,0
12983070,21:37:25,21:37:25,7246,4,,,,691,0
12983070,21:37:57,21:37:57,8635,5,,,,831.12,0
12983070,21:38:20,21:38:20,2643,6,,,,953.81,0
12983070,21:38:55,21:38:55,584,7,,,,1163.06,0
12983070,21:39:18,21:39:18,10304,8,,,,1268.86,0
12983070,21:40:00,21:40:00,10043,9,,,,1490.28,
12983070,21:41:14,21:41:14,2645,10,,,,1834.85,0
12983070,21:41:40,21:41:40,2646,11,,,,2062.23,0
12983070,21:42:00,21:42:00,2647,12,,,,2200.4,
12983070,21:42:21,21:42:21,2648,13,,,,2331.8,0
12983070,21:43:33,21:43:33,2649,14,,,,2638.72,0
12983070,21:44:35,21:44:35,2650,15,,,,2975.6,0
12983070,21:45:02,21:45:02,2651,16,,,,3156,0
12983070,21:45:45,21:45:45,2652,17,,,,3348.55,0
12983070,21:46:51,21:46:51,2653,18,,,,3602.24,0
12983070,21:47:42,21:47:42,2654,19,,,,3807.14,0
12983070,21:49:27,21:49:27,9450,20,,,,4193.78,0
12983070,21:52:00,21:52:00,9449,21,,,,4872.39,
12983070,21:54:10,21:54:10,2659,22,,,,5499.71,0
12983070,21:55:00,21:55:00,9868,23,,,,5763.75,
12983070,21:56:03,21:56:03,2660,24,,,,6014.6,0
12983070,21:57:00,21:57:00,9929,25,,,,6309.23,
12983070,21:57:38,21:57:38,2663,26,,,,6556.76,0
12983070,21:58:57,21:58:57,4972,27,,,,6895.48,0
12983070,21:59:26,21:59:26,4973,28,,,,7076.34,0
12983070,22:00:00,22:00:00,4974,29,,,,7233.33,
12983070,22:01:20,22:01:20,4976,30,,,,7745.4,0
12983070,22:01:59,22:01:59,4977,31,,,,7964.44,0
12983070,22:02:36,22:02:36,4304,32,,,,8204.62,0
12983070,22:03:10,22:03:10,4305,33,,,,8393.52,0
12983070,22:03:43,22:03:43,4306,34,,,,8570.04,0
12983070,22:04:18,22:04:18,4307,35,,,,8814.49,0
12983070,22:04:33,22:04:33,4308,36,,,,8910.43,0
12983070,22:05:00,22:05:00,7929,37,,,,9104.75,0
12983070,22:07:00,22:07:00,4310,38,,,,9732.02,
12983070,22:11:07,22:11:07,990,39,,,,10287.08,0
12983070,22:12:00,22:12:00,10737,40,,,,10513.42,
12983070,22:13:30,22:13:30,10147,41,,,,11166.49,0
12983070,22:15:28,22:15:28,8408,42,,,,12160.34,0
12983070,22:15:56,22:15:56,10751,43,,,,12340.67,0
12983070,22:16:47,22:16:47,792,44,,,,12873.92,0
12983070,22:17:25,22:17:25,793,45,,,,13319.06,0
12983070,22:18:00,22:18:00,94,46,,,,13679.29,
12983070,22:20:53,22:20:53,95,47,,,,14765.37,0
12983070,22:21:51,22:21:51,96,48,,,,15218.18,0
12983070,22:23:06,22:23:06,97,49,,,,15748.84,0
12983070,22:24:16,22:24:16,98,50,,,,16341.69,0
12983070,22:26:00,22:26:00,9952,51,,,,17020.77,
12983090,21:35:00,21:35:00,10157,1,,,1,0,
12983090,21:36:23,21:36:23,10156,2,,,,356.43,0
12983090,21:37:13,21:37:13,2641,3,,,,643.42,0
12983090,21:37:25,21:37:25,7246,4,,,,691,0
12983090,21:37:57,21:37:57,8635,5,,,,831.12,0
12983090,21:38:20,21:38:20,2643,6,,,,953.81,0
12983090,21:38:55,21:38:55,584,7,,,,1163.06,0
12983090,21:39:18,21:39:18,10304,8,,,,1268.86,0
12983090,21:40:00,21:40:00,10043,9,,,,1490.28,
12983090,21:41:14,21:41:14,2645,10,,,,1834.85,0
12983090,21:41:40,21:41:40,2646,11,,,,2062.23,0
12983090,21:42:00,21:42:00,2647,12,,,,2200.4,
12983090,21:42:21,21:42:21,2648,13,,,,2331.8,0
12983090,21:43:33,21:43:33,2649,14,,,,2638.72,0
12983090,21:44:35,21:44:35,2650,15,,,,2975.6,0
12983090,21:45:02,21:45:02,2651,16,,,,3156,0
12983090,21:45:45,21:45:45,2652,17,,,,3348.55,0
12983090,21:46:51,21:46:51,2653,18,,,,3602.24,0
12983090,21:47:42,21:47:42,2654,19,,,,3807.14,0
12983090,21:49:27,21:49:27,9450,20,,,,4193.78,0
12983090,21:52:00,21:52:00,9449,21,,,,4872.39,
12983090,21:54:10,21:54:10,2659,22,,,,5499.71,0
12983090,21:55:00,21:55:00,9868,23,,,,5763.75,
12983090,21:56:03,21:56:03,2660,24,,,,6014.6,0
12983090,21:57:00,21:57:00,9929,25,,,,6309.23,
12983090,21:57:38,21:57:38,2663,26,,,,6556.76,0
12983090,21:58:57,21:58:57,4972,27,,,,6895.48,0
12983090,21:59:26,21:59:26,4973,28,,,,7076.34,0
12983090,22:00:00,22:00:00,4974,29,,,,7233.33,
12983090,22:01:20,22:01:20,4976,30,,,,7745.4,0
12983090,22:01:59,22:01:59,4977,31,,,,7964.44,0
12983090,22:02:36,22:02:36,4304,32,,,,8204.62,0
12983090,22:03:10,22:03:10,4305,33,,,,8393.52,0
12983090,22:03:43,22:03:43,4306,34,,,,8570.04,0
12983090,22:04:18,22:04:18,4307,35,,,,8814.49,0
12983090,22:04:33,22:04:33,4308,36,,,,8910.43,0
12983090,22:05:00,22:05:00,7929,37,,,,9104.75,0
12983090,22:07:00,22:07:00,4310,38,,,,9732.02,
12983090,22:11:07,22:11:07,990,39,,,,10287.08,0
12983090,22:12:00,22:12:00,10737,40,,,,10513.42,
12983090,22:13:30,22:13:30,10147,41,,,,11166.49,0
12983090,22:15:28,22:15:28,8408,42,,,,12160.34,0
12983090,22:15:56,22:15:56,10751,43,,,,12340.67,0
12983090,22:16:47,22:16:47,792,44,,,,12873.92,0
12983090,22:17:25,22:17:25,793,45,,,,13319.06,0
12983090,22:18:00,22:18:00,94,46,,,,13679.29,
12983090,22:20:53,22:20:53,95,47,,,,14765.37,0
12983090,22:21:51,22:21:51,96,48,,,,15218.18,0
12983090,22:23:06,22:23:06,97,49,,,,15748.84,0
12983090,22:24:16,22:24:16,98,50,,,,16341.69,0
12983090,22:26:00,22:26:00,9952,51,,,,17020.77,
13386010,09:10:00,09:10:00,10157,1,,,1,0,
13386010,09:11:23,09:11:23,10156,2,,,,356.43,0
13386010,09:12:13,09:12:13,2641,3,,,,643.42,0
13386010,09:12:25,09:12:25,7246,4,,,,691,0
13386010,09:12:57,09:12:57,8635,5,,,,831.12,0
13386010,09:13:20,09:13:20,2643,6,,,,953.81,0
13386010,09:13:55,09:13:55,584,7,,,,1163.06,0
13386010,09:14:18,09:14:18,10304,8,,,,1268.86,0
13386010,09:15:00,09:15:00,10043,9,,,,1490.28,
13386010,09:16:14,09:16:14,2645,10,,,,1834.85,0
13386010,09:16:40,09:16:40,2646,11,,,,2062.23,0
13386010,09:17:00,09:17:00,2647,12,,,,2200.4,
13386010,09:17:19,09:17:19,2648,13,,,,2331.8,0
13386010,09:18:24,09:18:24,2649,14,,,,2638.72,0
13386010,09:19:19,09:19:19,2650,15,,,,2975.6,0
13386010,09:19:43,09:19:43,2651,16,,,,3156,0
13386010,09:20:22,09:20:22,2652,17,,,,3348.55,0
13386010,09:21:22,09:21:22,2653,18,,,,3602.24,0
13386010,09:22:08,09:22:08,2654,19,,,,3807.14,0
13386010,09:23:42,09:23:42,9450,20,,,,4193.78,0
13386010,09:26:00,09:26:00,9449,21,,,,4872.39,
13386010,09:28:10,09:28:10,2659,22,,,,5499.71,0
13386010,09:29:00,09:29:00,9868,23,,,,5763.75,
13386010,09:30:03,09:30:03,2660,24,,,,6014.6,0
13386010,09:31:00,09:31:00,9929,25,,,,6309.23,
13386010,09:31:38,09:31:38,2663,26,,,,6556.76,0
13386010,09:32:57,09:32:57,4972,27,,,,6895.48,0
13386010,09:33:26,09:33:26,4973,28,,,,7076.34,0
13386010,09:34:00,09:34:00,4974,29,,,,7233.33,
13386010,09:35:09,09:35:09,4976,30,,,,7745.4,0
13386010,09:35:42,09:35:42,4977,31,,,,7964.44,0
13386010,09:36:13,09:36:13,4304,32,,,,8204.62,0
13386010,09:36:43,09:36:43,4305,33,,,,8393.52,0
13386010,09:37:11,09:37:11,4306,34,,,,8570.04,0
13386010,09:37:41,09:37:41,4307,35,,,,8814.49,0
13386010,09:37:54,09:37:54,4308,36,,,,8910.43,0
13386010,09:38:17,09:38:17,7929,37,,,,9104.75,0
13386010,09:40:00,09:40:00,4310,38,,,,9732.02,
13386010,09:43:18,09:43:18,990,39,,,,10287.08,0
13386010,09:44:00,09:44:00,10737,40,,,,10513.42,
13386010,09:45:15,09:45:15,10147,41,,,,11166.49,0
13386010,09:46:53,09:46:53,8408,42,,,,12160.34,0
13386010,09:47:17,09:47:17,10751,43,,,,12340.67,0
13386010,09:47:59,09:47:59,792,44,,,,12873.92,0
13386010,09:48:30,09:48:30,793,45,,,,13319.06,0
13386010,09:49:00,09:49:00,94,46,,,,13679.29,
13386010,09:51:53,09:51:53,95,47,,,,14765.37,0
13386010,09:52:51,09:52:51,96,48,,,,15218.18,0
13386010,09:54:06,09:54:06,97,49,,,,15748.84,0
13386010,09:55:16,09:55:16,98,50,,,,16341.69,0
13386010,09:57:00,09:57:00,9952,51,,,,17020.77,
13386100,09:10:00,09:10:00,10157,1,,,1,0,
13386100,09:11:23,09:11:23,10156,2,,,,356.43,0
13386100,09:12:13,09:12:13,2641,3,,,,643.42,0
13386100,09:12:25,09:12:25,7246,4,,,,691,0
13386100,09:12:57,09:12:57,8635,5,,,,831.12,0
13386100,09:13:20,09:13:20,2643,6,,,,953.81,0
13386100,09:13:55,09:13:55,584,7,,,,1163.06,0
13386100,09:14:18,09:14:18,10304,8,,,,1268.86,0
13386100,09:15:00,09:15:00,10043,9,,,,1490.28,
13386100,09:16:14,09:16:14,2645,10,,,,1834.85,0
13386100,09:16:40,09:16:40,2646,11,,,,2062.23,0
13386100,09:17:00,09:17:00,2647,12,,,,2200.4,
13386100,09:17:19,09:17:19,2648,13,,,,2331.8,0
13386100,09:18:24,09:18:24,2649,14,,,,2638.72,0
13386100,09:19:19,09:19:19,2650,15,,,,2975.6,0
13386100,09:19:43,09:19:43,2651,16,,,,3156,0
13386100,09:20:22,09:20:22,2652,17,,,,3348.55,0
13386100,09:21:22,09:21:22,2653,18,,,,3602.24,0
13386100,09:22:08,09:22:08,2654,19,,,,3807.14,0
13386100,09:23:42,09:23:42,9450,20,,,,4193.78,0
13386100,09:26:00,09:26:00,9449,21,,,,4872.39,
13386100,09:28:10,09:28:10,2659,22,,,,5499.71,0
13386100,09:29:00,09:29:00,9868,23,,,,5763.75,
13386100,09:30:03,09:30:03,2660,24,,,,6014.6,0
13386100,09:31:00,09:31:00,9929,25,,,,6309.23,
13386100,09:31:38,09:31:38,2663,26,,,,6556.76,0
13386100,09:32:57,09:32:57,4972,27,,,,6895.48,0
13386100,09:33:26,09:33:26,4973,28,,,,7076.34,0
13386100,09:34:00,09:34:00,4974,29,,,,7233.33,
13386100,09:35:09,09:35:09,4976,30,,,,7745.4,0
13386100,09:35:42,09:35:42,4977,31,,,,7964.44,0
13386100,09:36:13,09:36:13,4304,32,,,,8204.62,0
13386100,09:36:43,09:36:43,4305,33,,,,8393.52,0
13386100,09:37:11,09:37:11,4306,34,,,,8570.04,0
13386100,09:37:41,09:37:41,4307,35,,,,8814.49,0
13386100,09:37:54,09:37:54,4308,36,,,,8910.43,0
13386100,09:38:17,09:38:17,7929,37,,,,9104.75,0
13386100,09:40:00,09:40:00,4310,38,,,,9732.02,
13386100,09:43:18,09:43:18,990,39,,,,10287.08,0
13386100,09:44:00,09:44:00,10737,40,,,,10513.42,
13386100,09:45:15,09:45:15,10147,41,,,,11166.49,0
13386100,09:46:53,09:46:53,8408,42,,,,12160.34,0
13386100,09:47:17,09:47:17,10751,43,,,,12340.67,0
13386100,09:47:59,09:47:59,792,44,,,,12873.92,0
13386100,09:48:30,09:48:30,793,45,,,,13319.06,0
13386100,09:49:00,09:49:00,94,46,,,,13679.29,
13386100,09:51:53,09:51:53,95,47,,,,14765.37,0
13386100,09:52:51,09:52:51,96,48,,,,15218.18,0
13386100,09:54:06,09:54:06,97,49,,,,15748.84,0
13386100,09:55:16,09:55:16,98,50,,,,16341.69,0
13386100,09:57:00,09:57:00,9952,51,,,,17020.77,
13386110,09:10:00,09:10:00,10157,1,,,1,0,
13386110,09:11:23,09:11:23,10156,2,,,,356.43,0
13386110,09:12:13,09:12:13,2641,3,,,,643.42,0
13386110,09:12:25,09:12:25,7246,4,,,,691,0
13386110,09:12:57,09:12:57,8635,5,,,,831.12,0
13386110,09:13:20,09:13:20,2643,6,,,,953.81,0
13386110,09:13:55,09:13:55,584,7,,,,1163.06,0
13386110,09:14:18,09:14:18,10304,8,,,,1268.86,0
13386110,09:15:00,09:15:00,10043,9,,,,1490.28,
13386110,09:16:14,09:16:14,2645,10,,,,1834.85,0
13386110,09:16:40,09:16:40,2646,11,,,,2062.23,0
13386110,09:17:00,09:17:00,2647,12,,,,2200.4,
13386110,09:17:19,09:17:19,2648,13,,,,2331.8,0
13386110,09:18:24,09:18:24,2649,14,,,,2638.72,0
13386110,09:19:19,09:19:19,2650,15,,,,2975.6,0
13386110,09:19:43,09:19:43,2651,16,,,,3156,0
13386110,09:20:22,09:20:22,2652,17,,,,3348.55,0
13386110,09:21:22,09:21:22,2653,18,,,,3602.24,0
13386110,09:22:08,09:22:08,2654,19,,,,3807.14,0
13386110,09:23:42,09:23:42,9450,20,,,,4193.78,0
13386110,09:26:00,09:26:00,9449,21,,,,4872.39,
13386110,09:28:10,09:28:10,2659,22,,,,5499.71,0
13386110,09:29:00,09:29:00,9868,23,,,,5763.75,
13386110,09:30:03,09:30:03,2660,24,,,,6014.6,0
13386110,09:31:00,09:31:00,9929,25,,,,6309.23,
13386110,09:31:38,09:31:38,2663,26,,,,6556.76,0
13386110,09:32:57,09:32:57,4972,27,,,,6895.48,0
13386110,09:33:26,09:33:26,4973,28,,,,7076.34,0
13386110,09:34:00,09:34:00,4974,29,,,,7233.33,
13386110,09:35:09,09:35:09,4976,30,,,,7745.4,0
13386110,09:35:42,09:35:42,4977,31,,,,7964.44,0
13386110,09:36:13,09:36:13,4304,32,,,,8204.62,0
13386110,09:36:43,09:36:43,4305,33,,,,8393.52,0
13386110,09:37:11,09:37:11,4306,34,,,,8570.04,0
13386110,09:37:41,09:37:41,4307,35,,,,8814.49,0
13386110,09:37:54,09:37:54,4308,36,,,,8910.43,0
13386110,09:38:17,09:38:17,7929,37,,,,9104.75,0
13386110,09:40:00,09:40:00,4310,38,,,,9732.02,
13386110,09:43:18,09:43:18,990,39,,,,10287.08,0
13386110,09:44:00,09:44:00,10737,40,,,,10513.42,
13386110,09:45:15,09:45:15,10147,41,,,,11166.49,0
13386110,09:46:53,09:46:53,8408,42,,,,12160.34,0
13386110,09:47:17,09:47:17,10751,43,,,,12340.67,0
13386110,09:47:59,09:47:59,792,44,,,,12873.92,0
13386110,09:48:30,09:48:30,793,45,,,,13319.06,0
13386110,09:49:00,09:49:00,94,46,,,,13679.29,
13386110,09:51:53,09:51:53,95,47,,,,14765.37,0
13386110,09:52:51,09:52:51,96,48,,,,15218.18,0
13386110,09:54:06,09:54:06,97,49,,,,15748.84,0
13386110,09:55:16,09:55:16,98,50,,,,16341.69,0
13386110,09:57:00,09:57:00,9952,51,,,,17020.77,
13702010,10:10:00,10:10:00,10157,1,,,1,0,
13702010,10:11:23,10:11:23,10156,2,,,,356.43,0
13702010,10:12:13,10:12:13,2641,3,,,,643.42,0
13702010,10:12:25,10:12:25,7246,4,,,,691,0
13702010,10:12:57,10:12:57,8635,5,,,,831.12,0
13702010,10:13:20,10:13:20,2643,6,,,,953.81,0
13702010,10:13:55,10:13:55,584,7,,,,1163.06,0
13702010,10:14:18,10:14:18,10304,8,,,,1268.86,0
13702010,10:15:00,10:15:00,10043,9,,,,1490.28,
13702010,10:16:14,10:16:14,2645,10,,,,1834.85,0
13702010,10:16:40,10:16:40,2646,11,,,,2062.23,0
13702010,10:17:00,10:17:00,2647,12,,,,2200.4,
13702010,10:17:21,10:17:21,2648,13,,,,2331.8,0
13702010,10:18:33,10:18:33,2649,14,,,,2638.72,0
13702010,10:19:35,10:19:35,2650,15,,,,2975.6,0
13702010,10:20:02,10:20:02,2651,16,,,,3156,0
13702010,10:20:45,10:20:45,2652,17,,,,3348.55,0
13702010,10:21:51,10:21:51,2653,18,,,,3602.24,0
13702010,10:22:42,10:22:42,2654,19,,,,3807.14,0
13702010,10:24:27,10:24:27,9450,20,,,,4193.78,0
13702010,10:27:00,10:27:00,9449,21,,,,4872.39,
13702010,10:29:10,10:29:10,2659,22,,,,5499.71,0
13702010,10:30:00,10:30:00,9868,23,,,,5763.75,
13702010,10:31:03,10:31:03,2660,24,,,,6014.6,0
13702010,10:32:00,10:32:00,9929,25,,,,6309.23,
13702010,10:32:38,10:32:38,2663,26,,,,6556.76,0
13702010,10:33:57,10:33:57,4972,27,,,,6895.48,0
13702010,10:34:26,10:34:26,4973,28,,,,7076.34,0
13702010,10:35:00,10:35:00,4974,29,,,,7233.33,
13702010,10:36:20,10:36:20,4976,30,,,,7745.4,0
13702010,10:36:59,10:36:59,4977,31,,,,7964.44,0
13702010,10:37:36,10:37:36,4304,32,,,,8204.62,0
13702010,10:38:10,10:38:10,4305,33,,,,8393.52,0
13702010,10:38:43,10:38:43,4306,34,,,,8570.04,0
13702010,10:39:18,10:39:18,4307,35,,,,8814.49,0
13702010,10:39:33,10:39:33,4308,36,,,,8910.43,0
13702010,10:40:00,10:40:00,7929,37,,,,9104.75,0
13702010,10:42:00,10:42:00,4310,38,,,,9732.02,
13702010,10:46:07,10:46:07,990,39,,,,10287.08,0
13702010,10:47:00,10:47:00,10737,40,,,,10513.42,
13702010,10:48:30,10:48:30,10147,41,,,,11166.49,0
13702010,10:50:28,10:50:28,8408,42,,,,12160.34,0
13702010,10:50:56,10:50:56,10751,43,,,,12340.67,0
13702010,10:51:47,10:51:47,792,44,,,,12873.92,0
13702010,10:52:25,10:52:25,793,45,,,,13319.06,0
13702010,10:53:00,10:53:00,94,46,,,,13679.29,
13702010,10:55:53,10:55:53,95,47,,,,14765.37,0
13702010,10:56:51,10:56:51,96,48,,,,15218.18,0
13702010,10:58:06,10:58:06,97,49,,,,15748.84,0
13702010,10:59:16,10:59:16,98,50,,,,16341.69,0
13702010,11:01:00,11:01:00,9952,51,,,,17020.77,
13702100,10:10:00,10:10:00,10157,1,,,1,0,
13702100,10:11:23,10:11:23,10156,2,,,,356.43,0
13702100,10:12:13,10:12:13,2641,3,,,,643.42,0
13702100,10:12:25,10:12:25,7246,4,,,,691,0
13702100,10:12:57,10:12:57,8635,5,,,,831.12,0
13702100,10:13:20,10:13:20,2643,6,,,,953.81,0
13702100,10:13:55,10:13:55,584,7,,,,1163.06,0
13702100,10:14:18,10:14:18,10304,8,,,,1268.86,0
13702100,10:15:00,10:15:00,10043,9,,,,1490.28,
13702100,10:16:14,10:16:14,2645,10,,,,1834.85,0
13702100,10:16:40,10:16:40,2646,11,,,,2062.23,0
13702100,10:17:00,10:17:00,2647,12,,,,2200.4,
13702100,10:17:21,10:17:21,2648,13,,,,2331.8,0
13702100,10:18:33,10:18:33,2649,14,,,,2638.72,0
13702100,10:19:35,10:19:35,2650,15,,,,2975.6,0
13702100,10:20:02,10:20:02,2651,16,,,,3156,0
13702100,10:20:45,10:20:45,2652,17,,,,3348.55,0
13702100,10:21:51,10:21:51,2653,18,,,,3602.24,0
13702100,10:22:42,10:22:42,2654,19,,,,3807.14,0
13702100,10:24:27,10:24:27,9450,20,,,,4193.78,0
13702100,10:27:00,10:27:00,9449,21,,,,4872.39,
13702100,10:29:10,10:29:10,2659,22,,,,5499.71,0
13702100,10:30:00,10:30:00,9868,23,,,,5763.75,
13702100,10:31:03,10:31:03,2660,24,,,,6014.6,0
13702100,10:32:00,10:32:00,9929,25,,,,6309.23,
13702100,10:32:38,10:32:38,2663,26,,,,6556.76,0
13702100,10:33:57,10:33:57,4972,27,,,,6895.48,0
13702100,10:34:26,10:34:26,4973,28,,,,7076.34,0
13702100,10:35:00,10:35:00,4974,29,,,,7233.33,
13702100,10:36:20,10:36:20,4976,30,,,,7745.4,0
13702100,10:36:59,10:36:59,4977,31,,,,7964.44,0
13702100,10:37:36,10:37:36,4304,32,,,,8204.62,0
13702100,10:38:10,10:38:10,4305,33,,,,8393.52,0
13702100,10:38:43,10:38:43,4306,34,,,,8570.04,0
13702100,10:39:18,10:39:18,4307,35,,,,8814.49,0
13702100,10:39:33,10:39:33,4308,36,,,,8910.43,0
13702100,10:40:00,10:40:00,7929,37,,,,9104.75,0
13702100,10:42:00,10:42:00,4310,38,,,,9732.02,
13702100,10:46:07,10:46:07,990,39,,,,10287.08,0
13702100,10:47:00,10:47:00,10737,40,,,,10513.42,
13702100,10:48:30,10:48:30,10147,41,,,,11166.49,0
13702100,10:50:28,10:50:28,8408,42,,,,12160.34,0
13702100,10:50:56,10:50:56,10751,43,,,,12340.67,0
13702100,10:51:47,10:51:47,792,44,,,,12873.92,0
13702100,10:52:25,10:52:25,793,45,,,,13319.06,0
13702100,10:53:00,10:53:00,94,46,,,,13679.29,
13702100,10:55:53,10:55:53,95,47,,,,14765.37,0
13702100,10:56:51,10:56:51,96,48,,,,15218.18,0
13702100,10:58:06,10:58:06,97,49,,,,15748.84,0
13702100,10:59:16,10:59:16,98,50,,,,16341.69,0
13702100,11:01:00,11:01:00,9952,51,,,,17020.77,
13702110,10:10:00,10:10:00,10157,1,,,1,0,
13702110,10:11:23,10:11:23,10156,2,,,,356.43,0
13702110,10:12:13,10:12:13,2641,3,,,,643.42,0
13702110,10:12:25,10:12:25,7246,4,,,,691,0
13702110,10:12:57,10:12:57,8635,5,,,,831.12,0
13702110,10:13:20,10:13:20,2643,6,,,,953.81,0
13702110,10:13:55,10:13:55,584,7,,,,1163.06,0
13702110,10:14:18,10:14:18,10304,8,,,,1268.86,0
13702110,10:15:00,10:15:00,10043,9,,,,1490.28,
13702110,10:16:14,10:16:14,2645,10,,,,1834.85,0
13702110,10:16:40,10:16:40,2646,11,,,,2062.23,0
13702110,10:17:00,10:17:00,2647,12,,,,2200.4,
13702110,10:17:21,10:17:21,2648,13,,,,2331.8,0
13702110,10:18:33,10:18:33,2649,14,,,,2638.72,0
13702110,10:19:35,10:19:35,2650,15,,,,2975.6,0
13702110,10:20:02,10:20:02,2651,16,,,,3156,0
13702110,10:20:45,10:20:45,2652,17,,,,3348.55,0
13702110,10:21:51,10:21:51,2653,18,,,,3602.24,0
13702110,10:22:42,10:22:42,2654,19,,,,3807.14,0
13702110,10:24:27,10:24:27,9450,20,,,,4193.78,0
13702110,10:27:00,10:27:00,9449,21,,,,4872.39,
13702110,10:29:10,10:29:10,2659,22,,,,5499.71,0
13702110,10:30:00,10:30:00,9868,23,,,,5763.75,
13702110,10:31:03,10:31:03,2660,24,,,,6014.6,0
13702110,10:32:00,10:32:00,9929,25,,,,6309.23,
13702110,10:32:38,10:32:38,2663,26,,,,6556.76,0
13702110,10:33:57,10:33:57,4972,27,,,,6895.48,0
13702110,10:34:26,10:34:26,4973,28,,,,7076.34,0
13702110,10:35:00,10:35:00,4974,29,,,,7233.33,
13702110,10:36:20,10:36:20,4976,30,,,,7745.4,0
13702110,10:36:59,10:36:59,4977,31,,,,7964.44,0
13702110,10:37:36,10:37:36,4304,32,,,,8204.62,0
13702110,10:38:10,10:38:10,4305,33,,,,8393.52,0
13702110,10:38:43,10:38:43,4306,34,,,,8570.04,0
13702110,10:39:18,10:39:18,4307,35,,,,8814.49,0
13702110,10:39:33,10:39:33,4308,36,,,,8910.43,0
13702110,10:40:00,10:40:00,7929,37,,,,9104.75,0
13702110,10:42:00,10:42:00,4310,38,,,,9732.02,
13702110,10:46:07,10:46:07,990,39,,,,10287.08,0
13702110,10:47:00,10:47:00,10737,40,,,,10513.42,
13702110,10:48:30,10:48:30,10147,41,,,,11166.49,0
13702110,10:50:28,10:50:28,8408,42,,,,12160.34,0
13702110,10:50:56,10:50:56,10751,43,,,,12340.67,0
13702110,10:51:47,10:51:47,792,44,,,,12873.92,0
13702110,10:52:25,10:52:25,793,45,,,,13319.06,0
13702110,10:53:00,10:53:00,94,46,,,,13679.29,
13702110,10:55:53,10:55:53,95,47,,,,14765.37,0
13702110,10:56:51,10:56:51,96,48,,,,15218.18,0
13702110,10:58:06,10:58:06,97,49,,,,15748.84,0
13702110,10:59:16,10:59:16,98,50,,,,16341.69,0
13702110,11:01:00,11:01:00,9952,51,,,,17020.77,
13893010,13:10:00,13:10:00,10157,1,,,1,0,
13893010,13:11:23,13:11:23,10156,2,,,,356.43,0
13893010,13:12:13,13:12:13,2641,3,,,,643.42,0
13893010,13:12:25,13:12:25,7246,4,,,,691,0
13893010,13:12:57,13:12:57,8635,5,,,,831.12,0
13893010,13:13:20,13:13:20,2643,6,,,,953.81,0
13893010,13:13:55,13:13:55,584,7,,,,1163.06,0
13893010,13:14:18,13:14:18,10304,8,,,,1268.86,0
13893010,13:15:00,13:15:00,10043,9,,,,1490.28,
13893010,13:16:14,13:16:14,2645,10,,,,1834.85,0
13893010,13:16:40,13:16:40,2646,11,,,,2062.23,0
13893010,13:17:00,13:17:00,2647,12,,,,2200.4,
13893010,13:17:21,13:17:21,2648,13,,,,2331.8,0
13893010,13:18:33,13:18:33,2649,14,,,,2638.72,0
13893010,13:19:35,13:19:35,2650,15,,,,2975.6,0
13893010,13:20:02,13:20:02,2651,16,,,,3156,0
13893010,13:20:45,13:20:45,2652,17,,,,3348.55,0
13893010,13:21:51,13:21:51,2653,18,,,,3602.24,0
13893010,13:22:42,13:22:42,2654,19,,,,3807.14,0
13893010,13:24:27,13:24:27,9450,20,,,,4193.78,0
13893010,13:27:00,13:27:00,9449,21,,,,4872.39,
13893010,13:29:10,13:29:10,2659,22,,,,5499.71,0
13893010,13:30:00,13:30:00,9868,23,,,,5763.75,
13893010,13:31:03,13:31:03,2660,24,,,,6014.6,0
13893010,13:32:00,13:32:00,9929,25,,,,6309.23,
13893010,13:32:38,13:32:38,2663,26,,,,6556.76,0
13893010,13:33:57,13:33:57,4972,27,,,,6895.48,0
13893010,13:34:26,13:34:26,4973,28,,,,7076.34,0
13893010,13:35:00,13:35:00,4974,29,,,,7233.33,
13893010,13:36:20,13:36:20,4976,30,,,,7745.4,0
13893010,13:36:59,13:36:59,4977,31,,,,7964.44,0
13893010,13:37:36,13:37:36,4304,32,,,,8204.62,0
13893010,13:38:10,13:38:10,4305,33,,,,8393.52,0
13893010,13:38:43,13:38:43,4306,34,,,,8570.04,0
13893010,13:39:18,13:39:18,4307,35,,,,8814.49,0
13893010,13:39:33,13:39:33,4308,36,,,,8910.43,0
13893010,13:40:00,13:40:00,7929,37,,,,9104.75,0
13893010,13:42:00,13:42:00,4310,38,,,,9732.02,
13893010,13:46:07,13:46:07,990,39,,,,10287.08,0
13893010,13:47:00,13:47:00,10737,40,,,,10513.42,
13893010,13:48:30,13:48:30,10147,41,,,,11166.49,0
13893010,13:50:28,13:50:28,8408,42,,,,12160.34,0
13893010,13:50:56,13:50:56,10751,43,,,,12340.67,0
13893010,13:51:47,13:51:47,792,44,,,,12873.92,0
13893010,13:52:25,13:52:25,793,45,,,,13319.06,0
13893010,13:53:00,13:53:00,94,46,,,,13679.29,
13893010,13:55:53,13:55:53,95,47,,,,14765.37,0
13893010,13:56:51,13:56:51,96,48,,,,15218.18,0
13893010,13:58:06,13:58:06,97,49,,,,15748.84,0
13893010,13:59:16,13:59:16,98,50,,,,16341.69,0
13893010,14:01:00,14:01:00,9952,51,,,,17020.77,
13893100,13:10:00,13:10:00,10157,1,,,1,0,
13893100,13:11:23,13:11:23,10156,2,,,,356.43,0
13893100,13:12:13,13:12:13,2641,3,,,,643.42,0
13893100,13:12:25,13:12:25,7246,4,,,,691,0
13893100,13:12:57,13:12:57,8635,5,,,,831.12,0
13893100,13:13:20,13:13:20,2643,6,,,,953.81,0
13893100,13:13:55,13:13:55,584,7,,,,1163.06,0
13893100,13:14:18,13:14:18,10304,8,,,,1268.86,0
13893100,13:15:00,13:15:00,10043,9,,,,1490.28,
13893100,13:16:14,13:16:14,2645,10,,,,1834.85,0
13893100,13:16:40,13:16:40,2646,11,,,,2062.23,0
13893100,13:17:00,13:17:00,2647,12,,,,2200.4,
13893100,13:17:21,13:17:21,2648,13,,,,2331.8,0
13893100,13:18:33,13:18:33,2649,14,,,,2638.72,0
13893100,13:19:35,13:19:35,2650,15,,,,2975.6,0
13893100,13:20:02,13:20:02,2651,16,,,,3156,0
13893100,13:20:45,13:20:45,2652,17,,,,3348.55,0
13893100,13:21:51,13:21:51,2653,18,,,,3602.24,0
13893100,13:22:42,13:22:42,2654,19,,,,3807.14,0
13893100,13:24:27,13:24:27,9450,20,,,,4193.78,0
13893100,13:27:00,13:27:00,9449,21,,,,4872.39,
13893100,13:29:10,13:29:10,2659,22,,,,5499.71,0
13893100,13:30:00,13:30:00,9868,23,,,,5763.75,
13893100,13:31:03,13:31:03,2660,24,,,,6014.6,0
13893100,13:32:00,13:32:00,9929,25,,,,6309.23,
13893100,13:32:38,13:32:38,2663,26,,,,6556.76,0
13893100,13:33:57,13:33:57,4972,27,,,,6895.48,0
13893100,13:34:26,13:34:26,4973,28,,,,7076.34,0
13893100,13:35:00,13:35:00,4974,29,,,,7233.33,
13893100,13:36:20,13:36:20,4976,30,,,,7745.4,0
13893100,13:36:59,13:36:59,4977,31,,,,7964.44,0
13893100,13:37:36,13:37:36,4304,32,,,,8204.62,0
13893100,13:38:10,13:38:10,4305,33,,,,8393.52,0
13893100,13:38:43,13:38:43,4306,34,,,,8570.04,0
13893100,13:39:18,13:39:18,4307,35,,,,8814.49,0
13893100,13:39:33,13:39:33,4308,36,,,,8910.43,0
13893100,13:40:00,13:40:00,7929,37,,,,9104.75,0
13893100,13:42:00,13:42:00,4310,38,,,,9732.02,
13893100,13:46:07,13:46:07,990,39,,,,10287.08,0
13893100,13:47:00,13:47:00,10737,40,,,,10513.42,
13893100,13:48:30,13:48:30,10147,41,,,,11166.49,0
13893100,13:50:28,13:50:28,8408,42,,,,12160.34,0
13893100,13:50:56,13:50:56,10751,43,,,,12340.67,0
13893100,13:51:47,13:51:47,792,44,,,,12873.92,0
13893100,13:52:25,13:52:25,793,45,,,,13319.06,0
13893100,13:53:00,13:53:00,94,46,,,,13679.29,
13893100,13:55:53,13:55:53,95,47,,,,14765.37,0
13893100,13:56:51,13:56:51,96,48,,,,15218.18,0
13893100,13:58:06,13:58:06,97,49,,,,15748.84,0
13893100,13:59:16,13:59:16,98,50,,,,16341.69,0
13893100,14:01:00,14:01:00,9952,51,,,,17020.77,
13893110,13:10:00,13:10:00,10157,1,,,1,0,
13893110,13:11:23,13:11:23,10156,2,,,,356.43,0
13893110,13:12:13,13:12:13,2641,3,,,,643.42,0
13893110,13:12:25,13:12:25,7246,4,,,,691,0
13893110,13:12:57,13:12:57,8635,5,,,,831.12,0
13893110,13:13:20,13:13:20,2643,6,,,,953.81,0
13893110,13:13:55,13:13:55,584,7,,,,1163.06,0
13893110,13:14:18,13:14:18,10304,8,,,,1268.86,0
13893110,13:15:00,13:15:00,10043,9,,,,1490.28,
13893110,13:16:14,13:16:14,2645,10,,,,1834.85,0
13893110,13:16:40,13:16:40,2646,11,,,,2062.23,0
13893110,13:17:00,13:17:00,2647,12,,,,2200.4,
13893110,13:17:21,13:17:21,2648,13,,,,2331.8,0
13893110,13:18:33,13:18:33,2649,14,,,,2638.72,0
13893110,13:19:35,13:19:35,2650,15,,,,2975.6,0
13893110,13:20:02,13:20:02,2651,16,,,,3156,0
13893110,13:20:45,13:20:45,2652,17,,,,3348.55,0
13893110,13:21:51,13:21:51,2653,18,,,,3602.24,0
13893110,13:22:42,13:22:42,2654,19,,,,3807.14,0
13893110,13:24:27,13:24:27,9450,20,,,,4193.78,0
13893110,13:27:00,13:27:00,9449,21,,,,4872.39,
13893110,13:29:10,13:29:10,2659,22,,,,5499.71,0
13893110,13:30:00,13:30:00,9868,23,,,,5763.75,
13893110,13:31:03,13:31:03,2660,24,,,,6014.6,0
13893110,13:32:00,13:32:00,9929,25,,,,6309.23,
13893110,13:32:38,13:32:38,2663,26,,,,6556.76,0
13893110,13:33:57,13:33:57,4972,27,,,,6895.48,0
13893110,13:34:26,13:34:26,4973,28,,,,7076.34,0
13893110,13:35:00,13:35:00,4974,29,,,,7233.33,
13893110,13:36:20,13:36:20,4976,30,,,,7745.4,0
13893110,13:36:59,13:36:59,4977,31,,,,7964.44,0
13893110,13:37:36,13:37:36,4304,32,,,,8204.62,0
13893110,13:38:10,13:38:10,4305,33,,,,8393.52,0
13893110,13:38:43,13:38:43,4306,34,,,,8570.04,0
13893110,13:39:18,13:39:18,4307,35,,,,8814.49,0
13893110,13:39:33,13:39:33,4308,36,,,,8910.43,0
13893110,13:40:00,13:40:00,7929,37,,,,9104.75,0
13893110,13:42:00,13:42:00,4310,38,,,,9732.02,
13893110,13:46:07,13:46:07,990,39,,,,10287.08,0
13893110,13:47:00,13:47:00,10737,40,,,,10513.42,
13893110,13:48:30,13:48:30,10147,41,,,,11166.49,0
13893110,13:50:28,13:50:28,8408,42,,,,12160.34,0
13893110,13:50:56,13:50:56,10751,43,,,,12340.67,0
13893110,13:51:47,13:51:47,792,44,,,,12873.92,0
13893110,13:52:25,13:52:25,793,45,,,,13319.06,0
13893110,13:53:00,13:53:00,94,46,,,,13679.29,
13893110,13:55:53,13:55:53,95,47,,,,14765.37,0
13893110,13:56:51,13:56:51,96,48,,,,15218.18,0
13893110,13:58:06,13:58:06,97,49,,,,15748.84,0
13893110,13:59:16,13:59:16,98,50,,,,16341.69,0
13893110,14:01:00,14:01:00,9952,51,,,,17020.77,
13953020,22:11:00,22:11:00,10157,1,,,1,0,
13953020,22:12:40,22:12:40,10156,2,,,,356.43,0
13953020,22:13:40,22:13:40,2641,3,,,,643.42,0
13953020,22:13:55,22:13:55,7246,4,,,,691,0
13953020,22:14:32,22:14:32,8635,5,,,,831.12,0
13953020,22:15:00,22:15:00,2643,6,,,,953.81,0
13953020,22:15:42,22:15:42,584,7,,,,1163.06,0
13953020,22:16:10,22:16:10,10304,8,,,,1268.86,0
13953020,22:17:00,22:17:00,10043,9,,,,1490.28,
13953020,22:18:14,22:18:14,2645,10,,,,1834.85,0
13953020,22:18:40,22:18:40,2646,11,,,,2062.23,0
13953020,22:19:00,22:19:00,2647,12,,,,2200.4,
13953020,22:19:23,22:19:23,2648,13,,,,2331.8,0
13953020,22:20:43,22:20:43,2649,14,,,,2638.72,0
13953020,22:21:50,22:21:50,2650,15,,,,2975.6,0
13953020,22:22:20,22:22:20,2651,16,,,,3156,0
13953020,22:23:07,22:23:07,2652,17,,,,3348.55,0
13953020,22:24:21,22:24:21,2653,18,,,,3602.24,0
13953020,22:25:17,22:25:17,2654,19,,,,3807.14,0
13953020,22:27:12,22:27:12,9450,20,,,,4193.78,0
13953020,22:30:00,22:30:00,9449,21,,,,4872.39,
13953020,22:31:26,22:31:26,2659,22,,,,5499.71,0
13953020,22:32:00,22:32:00,9868,23,,,,5763.75,
13953020,22:33:03,22:33:03,2660,24,,,,6014.6,0
13953020,22:34:00,22:34:00,9929,25,,,,6309.23,
13953020,22:34:38,22:34:38,2663,26,,,,6556.76,0
13953020,22:35:57,22:35:57,4972,27,,,,6895.48,0
13953020,22:36:26,22:36:26,4973,28,,,,7076.34,0
13953020,22:37:00,22:37:00,4974,29,,,,7233.33,
13953020,22:39:07,22:39:07,4976,30,,,,7745.4,0
13953020,22:40:07,22:40:07,4977,31,,,,7964.44,0
13953020,22:41:05,22:41:05,4304,32,,,,8204.62,0
13953020,22:41:59,22:41:59,4305,33,,,,8393.52,0
13953020,22:42:51,22:42:51,4306,34,,,,8570.04,0
13953020,22:43:45,22:43:45,4307,35,,,,8814.49,0
13953020,22:44:09,22:44:09,4308,36,,,,8910.43,0
13953020,22:44:52,22:44:52,7929,37,,,,9104.75,0
13953020,22:48:00,22:48:00,4310,38,,,,9732.02,
13953020,22:52:57,22:52:57,990,39,,,,10287.08,0
13953020,22:54:00,22:54:00,10737,40,,,,10513.42,
13953020,22:55:30,22:55:30,10147,41,,,,11166.49,0
13953020,22:57:28,22:57:28,8408,42,,,,12160.34,0
13953020,22:57:56,22:57:56,10751,43,,,,12340.67,0
13953020,22:58:47,22:58:47,792,44,,,,12873.92,0
13953020,22:59:25,22:59:25,793,45,,,,13319.06,0
13953020,23:00:00,23:00:00,94,46,,,,13679.29,
13953020,23:01:26,23:01:26,95,47,,,,14765.37,0
13953020,23:01:55,23:01:55,96,48,,,,15218.18,0
13953020,23:02:33,23:02:33,97,49,,,,15748.84,0
13953020,23:03:08,23:03:08,98,50,,,,16341.69,0
13953020,23:04:00,23:04:00,9952,51,,,,17020.77,
13953030,22:11:00,22:11:00,10157,1,,,1,0,
13953030,22:12:40,22:12:40,10156,2,,,,356.43,0
13953030,22:13:40,22:13:40,2641,3,,,,643.42,0
13953030,22:13:55,22:13:55,7246,4,,,,691,0
13953030,22:14:32,22:14:32,8635,5,,,,831.12,0
13953030,22:15:00,22:15:00,2643,6,,,,953.81,0
13953030,22:15:42,22:15:42,584,7,,,,1163.06,0
13953030,22:16:10,22:16:10,10304,8,,,,1268.86,0
13953030,22:17:00,22:17:00,10043,9,,,,1490.28,
13953030,22:18:14,22:18:14,2645,10,,,,1834.85,0
13953030,22:18:40,22:18:40,2646,11,,,,2062.23,0
13953030,22:19:00,22:19:00,2647,12,,,,2200.4,
13953030,22:19:23,22:19:23,2648,13,,,,2331.8,0
13953030,22:20:43,22:20:43,2649,14,,,,2638.72,0
13953030,22:21:50,22:21:50,2650,15,,,,2975.6,0
13953030,22:22:20,22:22:20,2651,16,,,,3156,0
13953030,22:23:07,22:23:07,2652,17,,,,3348.55,0
13953030,22:24:21,22:24:21,2653,18,,,,3602.24,0
13953030,22:25:17,22:25:17,2654,19,,,,3807.14,0
13953030,22:27:12,22:27:12,9450,20,,,,4193.78,0
13953030,22:30:00,22:30:00,9449,21,,,,4872.39,
13953030,22:31:26,22:31:26,2659,22,,,,5499.71,0
13953030,22:32:00,22:32:00,9868,23,,,,5763.75,
13953030,22:33:03,22:33:03,2660,24,,,,6014.6,0
13953030,22:34:00,22:34:00,9929,25,,,,6309.23,
13953030,22:34:38,22:34:38,2663,26,,,,6556.76,0
13953030,22:35:57,22:35:57,4972,27,,,,6895.48,0
13953030,22:36:26,22:36:26,4973,28,,,,7076.34,0
13953030,22:37:00,22:37:00,4974,29,,,,7233.33,
13953030,22:39:07,22:39:07,4976,30,,,,7745.4,0
13953030,22:40:07,22:40:07,4977,31,,,,7964.44,0
13953030,22:41:05,22:41:05,4304,32,,,,8204.62,0
13953030,22:41:59,22:41:59,4305,33,,,,8393.52,0
13953030,22:42:51,22:42:51,4306,34,,,,8570.04,0
13953030,22:43:45,22:43:45,4307,35,,,,8814.49,0
13953030,22:44:09,22:44:09,4308,36,,,,8910.43,0
13953030,22:44:52,22:44:52,7929,37,,,,9104.75,0
13953030,22:48:00,22:48:00,4310,38,,,,9732.02,
13953030,22:52:57,22:52:57,990,39,,,,10287.08,0
13953030,22:54:00,22:54:00,10737,40,,,,10513.42,
13953030,22:55:30,22:55:30,10147,41,,,,11166.49,0
13953030,22:57:28,22:57:28,8408,42,,,,12160.34,0
13953030,22:57:56,22:57:56,10751,43,,,,12340.67,0
13953030,22:58:47,22:58:47,792,44,,,,12873.92,0
13953030,22:59:25,22:59:25,793,45,,,,13319.06,0
13953030,23:00:00,23:00:00,94,46,,,,13679.29,
13953030,23:01:26,23:01:26,95,47,,,,14765.37,0
13953030,23:01:55,23:01:55,96,48,,,,15218.18,0
13953030,23:02:33,23:02:33,97,49,,,,15748.84,0
13953030,23:03:08,23:03:08,98,50,,,,16341.69,0
13953030,23:04:00,23:04:00,9952,51,,,,17020.77,
13953040,22:11:00,22:11:00,10157,1,,,1,0,
13953040,22:12:40,22:12:40,10156,2,,,,356.43,0
13953040,22:13:40,22:13:40,2641,3,,,,643.42,0
13953040,22:13:55,22:13:55,7246,4,,,,691,0
13953040,22:14:32,22:14:32,8635,5,,,,831.12,0
13953040,22:15:00,22:15:00,2643,6,,,,953.81,0
13953040,22:15:42,22:15:42,584,7,,,,1163.06,0
13953040,22:16:10,22:16:10,10304,8,,,,1268.86,0
13953040,22:17:00,22:17:00,10043,9,,,,1490.28,
13953040,22:18:14,22:18:14,2645,10,,,,1834.85,0
13953040,22:18:40,22:18:40,2646,11,,,,2062.23,0
13953040,22:19:00,22:19:00,2647,12,,,,2200.4,
13953040,22:19:23,22:19:23,2648,13,,,,2331.8,0
13953040,22:20:43,22:20:43,2649,14,,,,2638.72,0
13953040,22:21:50,22:21:50,2650,15,,,,2975.6,0
13953040,22:22:20,22:22:20,2651,16,,,,3156,0
13953040,22:23:07,22:23:07,2652,17,,,,3348.55,0
13953040,22:24:21,22:24:21,2653,18,,,,3602.24,0
13953040,22:25:17,22:25:17,2654,19,,,,3807.14,0
13953040,22:27:12,22:27:12,9450,20,,,,4193.78,0
13953040,22:30:00,22:30:00,9449,21,,,,4872.39,
13953040,22:31:26,22:31:26,2659,22,,,,5499.71,0
13953040,22:32:00,22:32:00,9868,23,,,,5763.75,
13953040,22:33:03,22:33:03,2660,24,,,,6014.6,0
13953040,22:34:00,22:34:00,9929,25,,,,6309.23,
13953040,22:34:38,22:34:38,2663,26,,,,6556.76,0
13953040,22:35:57,22:35:57,4972,27,,,,6895.48,0
13953040,22:36:26,22:36:26,4973,28,,,,7076.34,0
13953040,22:37:00,22:37:00,4974,29,,,,7233.33,
13953040,22:39:07,22:39:07,4976,30,,,,7745.4,0
13953040,22:40:07,22:40:07,4977,31,,,,7964.44,0
13953040,22:41:05,22:41:05,4304,32,,,,8204.62,0
13953040,22:41:59,22:41:59,4305,33,,,,8393.52,0
13953040,22:42:51,22:42:51,4306,34,,,,8570.04,0
13953040,22:43:45,22:43:45,4307,35,,,,8814.49,0
13953040,22:44:09,22:44:09,4308,36,,,,8910.43,0
13953040,22:44:52,22:44:52,7929,37,,,,9104.75,0
13953040,22:48:00,22:48:00,4310,38,,,,9732.02,
13953040,22:52:57,22:52:57,990,39,,,,10287.08,0
13953040,22:54:00,22:54:00,10737,40,,,,10513.42,
13953040,22:55:30,22:55:30,10147,41,,,,11166.49,0
13953040,22:57:28,22:57:28,8408,42,,,,12160.34,0
13953040,22:57:56,22:57:56,10751,43,,,,12340.67,0
13953040,22:58:47,22:58:47,792,44,,,,12873.92,0
13953040,22:59:25,22:59:25,793,45,,,,13319.06,0
13953040,23:00:00,23:00:00,94,46,,,,13679.29,
13953040,23:01:26,23:01:26,95,47,,,,14765.37,0
13953040,23:01:55,23:01:55,96,48,,,,15218.18,0
13953040,23:02:33,23:02:33,97,49,,,,15748.84,0
13953040,23:03:08,23:03:08,98,50,,,,16341.69,0
13953040,23:04:00,23:04:00,9952,51,,,,17020.77,
13953050,22:11:00,22:11:00,10157,1,,,1,0,
13953050,22:12:40,22:12:40,10156,2,,,,356.43,0
13953050,22:13:40,22:13:40,2641,3,,,,643.42,0
13953050,22:13:55,22:13:55,7246,4,,,,691,0
13953050,22:14:32,22:14:32,8635,5,,,,831.12,0
13953050,22:15:00,22:15:00,2643,6,,,,953.81,0
13953050,22:15:42,22:15:42,584,7,,,,1163.06,0
13953050,22:16:10,22:16:10,10304,8,,,,1268.86,0
13953050,22:17:00,22:17:00,10043,9,,,,1490.28,
13953050,22:18:14,22:18:14,2645,10,,,,1834.85,0
13953050,22:18:40,22:18:40,2646,11,,,,2062.23,0
13953050,22:19:00,22:19:00,2647,12,,,,2200.4,
13953050,22:19:23,22:19:23,2648,13,,,,2331.8,0
13953050,22:20:43,22:20:43,2649,14,,,,2638.72,0
13953050,22:21:50,22:21:50,2650,15,,,,2975.6,0
13953050,22:22:20,22:22:20,2651,16,,,,3156,0
13953050,22:23:07,22:23:07,2652,17,,,,3348.55,0
13953050,22:24:21,22:24:21,2653,18,,,,3602.24,0
13953050,22:25:17,22:25:17,2654,19,,,,3807.14,0
13953050,22:27:12,22:27:12,9450,20,,,,4193.78,0
13953050,22:30:00,22:30:00,9449,21,,,,4872.39,
13953050,22:31:26,22:31:26,2659,22,,,,5499.71,0
13953050,22:32:00,22:32:00,9868,23,,,,5763.75,
13953050,22:33:03,22:33:03,2660,24,,,,6014.6,0
13953050,22:34:00,22:34:00,9929,25,,,,6309.23,
13953050,22:34:38,22:34:38,2663,26,,,,6556.76,0
13953050,22:35:57,22:35:57,4972,27,,,,6895.48,0
13953050,22:36:26,22:36:26,4973,28,,,,7076.34,0
13953050,22:37:00,22:37:00,4974,29,,,,7233.33,
13953050,22:39:07,22:39:07,4976,30,,,,7745.4,0
13953050,22:40:07,22:40:07,4977,31,,,,7964.44,0
13953050,22:41:05,22:41:05,4304,32,,,,8204.62,0
13953050,22:41:59,22:41:59,4305,33,,,,8393.52,0
13953050,22:42:51,22:42:51,4306,34,,,,8570.04,0
13953050,22:43:45,22:43:45,4307,35,,,,8814.49,0
13953050,22:44:09,22:44:09,4308,36,,,,8910.43,0
13953050,22:44:52,22:44:52,7929,37,,,,9104.75,0
13953050,22:48:00,22:48:00,4310,38,,,,9732.02,
13953050,22:52:57,22:52:57,990,39,,,,10287.08,0
13953050,22:54:00,22:54:00,10737,40,,,,10513.42,
13953050,22:55:30,22:55:30,10147,41,,,,11166.49,0
13953050,22:57:28,22:57:28,8408,42,,,,12160.34,0
13953050,22:57:56,22:57:56,10751,43,,,,12340.67,0
13953050,22:58:47,22:58:47,792,44,,,,12873.92,0
13953050,22:59:25,22:59:25,793,45,,,,13319.06,0
13953050,23:00:00,23:00:00,94,46,,,,13679.29,
13953050,23:01:26,23:01:26,95,47,,,,14765.37,0
13953050,23:01:55,23:01:55,96,48,,,,15218.18,0
13953050,23:02:33,23:02:33,97,49,,,,15748.84,0
13953050,23:03:08,23:03:08,98,50,,,,16341.69,0
13953050,23:04:00,23:04:00,9952,51,,,,17020.77,
13953060,22:11:00,22:11:00,10157,1,,,1,0,
13953060,22:12:40,22:12:40,10156,2,,,,356.43,0
13953060,22:13:40,22:13:40,2641,3,,,,643.42,0
13953060,22:13:55,22:13:55,7246,4,,,,691,0
13953060,22:14:32,22:14:32,8635,5,,,,831.12,0
13953060,22:15:00,22:15:00,2643,6,,,,953.81,0
13953060,22:15:42,22:15:42,584,7,,,,1163.06,0
13953060,22:16:10,22:16:10,10304,8,,,,1268.86,0
13953060,22:17:00,22:17:00,10043,9,,,,1490.28,
13953060,22:18:14,22:18:14,2645,10,,,,1834.85,0
13953060,22:18:40,22:18:40,2646,11,,,,2062.23,0
13953060,22:19:00,22:19:00,2647,12,,,,2200.4,
13953060,22:19:23,22:19:23,2648,13,,,,2331.8,0
13953060,22:20:43,22:20:43,2649,14,,,,2638.72,0
13953060,22:21:50,22:21:50,2650,15,,,,2975.6,0
13953060,22:22:20,22:22:20,2651,16,,,,3156,0
13953060,22:23:07,22:23:07,2652,17,,,,3348.55,0
13953060,22:24:21,22:24:21,2653,18,,,,3602.24,0
13953060,22:25:17,22:25:17,2654,19,,,,3807.14,0
13953060,22:27:12,22:27:12,9450,20,,,,4193.78,0
13953060,22:30:00,22:30:00,9449,21,,,,4872.39,
13953060,22:31:26,22:31:26,2659,22,,,,5499.71,0
13953060,22:32:00,22:32:00,9868,23,,,,5763.75,
13953060,22:33:03,22:33:03,2660,24,,,,6014.6,0
13953060,22:34:00,22:34:00,9929,25,,,,6309.23,
13953060,22:34:38,22:34:38,2663,26,,,,6556.76,0
13953060,22:35:57,22:35:57,4972,27,,,,6895.48,0
13953060,22:36:26,22:36:26,4973,28,,,,7076.34,0
13953060,22:37:00,22:37:00,4974,29,,,,7233.33,
13953060,22:39:07,22:39:07,4976,30,,,,7745.4,0
13953060,22:40:07,22:40:07,4977,31,,,,7964.44,0
13953060,22:41:05,22:41:05,4304,32,,,,8204.62,0
13953060,22:41:59,22:41:59,4305,33,,,,8393.52,0
13953060,22:42:51,22:42:51,4306,34,,,,8570.04,0
13953060,22:43:45,22:43:45,4307,35,,,,8814.49,0
13953060,22:44:09,22:44:09,4308,36,,,,8910.43,0
13953060,22:44:52,22:44:52,7929,37,,,,9104.75,0
13953060,22:48:00,22:48:00,4310,38,,,,9732.02,
13953060,22:52:57,22:52:57,990,39,,,,10287.08,0
13953060,22:54:00,22:54:00,10737,40,,,,10513.42,
13953060,22:55:30,22:55:30,10147,41,,,,11166.49,0
13953060,22:57:28,22:57:28,8408,42,,,,12160.34,0
13953060,22:57:56,22:57:56,10751,43,,,,12340.67,0
13953060,22:58:47,22:58:47,792,44,,,,12873.92,0
13953060,22:59:25,22:59:25,793,45,,,,13319.06,0
13953060,23:00:00,23:00:00,94,46,,,,13679.29,
13953060,23:01:26,23:01:26,95,47,,,,14765.37,0
13953060,23:01:55,23:01:55,96,48,,,,15218.18,0
13953060,23:02:33,23:02:33,97,49,,,,15748.84,0
13953060,23:03:08,23:03:08,98,50,,,,16341.69,0
13953060,23:04:00,23:04:00,9952,51,,,,17020.77,
13953080,22:11:00,22:11:00,10157,1,,,1,0,
13953080,22:12:40,22:12:40,10156,2,,,,356.43,0
13953080,22:13:40,22:13:40,2641,3,,,,643.42,0
13953080,22:13:55,22:13:55,7246,4,,,,691,0
13953080,22:14:32,22:14:32,8635,5,,,,831.12,0
13953080,22:15:00,22:15:00,2643,6,,,,953.81,0
13953080,22:15:42,22:15:42,584,7,,,,1163.06,0
13953080,22:16:10,22:16:10,10304,8,,,,1268.86,0
13953080,22:17:00,22:17:00,10043,9,,,,1490.28,
13953080,22:18:14,22:18:14,2645,10,,,,1834.85,0
13953080,22:18:40,22:18:40,2646,11,,,,2062.23,0
13953080,22:19:00,22:19:00,2647,12,,,,2200.4,
13953080,22:19:23,22:19:23,2648,13,,,,2331.8,0
13953080,22:20:43,22:20:43,2649,14,,,,2638.72,0
13953080,22:21:50,22:21:50,2650,15,,,,2975.6,0
13953080,22:22:20,22:22:20,2651,16,,,,3156,0
13953080,22:23:07,22:23:07,2652,17,,,,3348.55,0
13953080,22:24:21,22:24:21,2653,18,,,,3602.24,0
13953080,22:25:17,22:25:17,2654,19,,,,3807.14,0
13953080,22:27:12,22:27:12,9450,20,,,,4193.78,0
13953080,22:30:00,22:30:00,9449,21,,,,4872.39,
13953080,22:31:26,22:31:26,2659,22,,,,5499.71,0
13953080,22:32:00,22:32:00,9868,23,,,,5763.75,
13953080,22:33:03,22:33:03,2660,24,,,,6014.6,0
13953080,22:34:00,22:34:00,9929,25,,,,6309.23,
13953080,22:34:38,22:34:38,2663,26,,,,6556.76,0
13953080,22:35:57,22:35:57,4972,27,,,,6895.48,0
13953080,22:36:26,22:36:26,4973,28,,,,7076.34,0
13953080,22:37:00,22:37:00,4974,29,,,,7233.33,
13953080,22:39:07,22:39:07,4976,30,,,,7745.4,0
13953080,22:40:07,22:40:07,4977,31,,,,7964.44,0
13953080,22:41:05,22:41:05,4304,32,,,,8204.62,0
13953080,22:41:59,22:41:59,4305,33,,,,8393.52,0
13953080,22:42:51,22:42:51,4306,34,,,,8570.04,0
13953080,22:43:45,22:43:45,4307,35,,,,8814.49,0
13953080,22:44:09,22:44:09,4308,36,,,,8910.43,0
13953080,22:44:52,22:44:52,7929,37,,,,9104.75,0
13953080,22:48:00,22:48:00,4310,38,,,,9732.02,
13953080,22:52:57,22:52:57,990,39,,,,10287.08,0
13953080,22:54:00,22:54:00,10737,40,,,,10513.42,
13953080,22:55:30,22:55:30,10147,41,,,,11166.49,0
13953080,22:57:28,22:57:28,8408,42,,,,12160.34,0
13953080,22:57:56,22:57:56,10751,43,,,,12340.67,0
13953080,22:58:47,22:58:47,792,44,,,,12873.92,0
13953080,22:59:25,22:59:25,793,45,,,,13319.06,0
13953080,23:00:00,23:00:00,94,46,,,,13679.29,
13953080,23:01:26,23:01:26,95,47,,,,14765.37,0
13953080,23:01:55,23:01:55,96,48,,,,15218.18,0
13953080,23:02:33,23:02:33,97,49,,,,15748.84,0
13953080,23:03:08,23:03:08,98,50,,,,16341.69,0
13953080,23:04:00,23:04:00,9952,51,,,,17020.77,
13969020,12:08:00,12:08:00,10157,1,,,1,0,
13969020,12:09:56,12:09:56,10156,2,,,,356.43,0
13969020,12:11:06,12:11:06,2641,3,,,,643.42,0
13969020,12:11:24,12:11:24,7246,4,,,,691,0
13969020,12:12:07,12:12:07,8635,5,,,,831.12,0
13969020,12:12:40,12:12:40,2643,6,,,,953.81,0
13969020,12:13:29,12:13:29,584,7,,,,1163.06,0
13969020,12:14:01,12:14:01,10304,8,,,,1268.86,0
13969020,12:15:00,12:15:00,10043,9,,,,1490.28,
13969020,12:16:14,12:16:14,2645,10,,,,1834.85,0
13969020,12:16:40,12:16:40,2646,11,,,,2062.23,0
13969020,12:17:00,12:17:00,2647,12,,,,2200.4,
13969020,12:17:27,12:17:27,2648,13,,,,2331.8,0
13969020,12:19:01,12:19:01,2649,14,,,,2638.72,0
13969020,12:20:21,12:20:21,2650,15,,,,2975.6,0
13969020,12:20:56,12:20:56,2651,16,,,,3156,0
13969020,12:21:52,12:21:52,2652,17,,,,3348.55,0
13969020,12:23:19,12:23:19,2653,18,,,,3602.24,0
13969020,12:24:25,12:24:25,2654,19,,,,3807.14,0
13969020,12:26:41,12:26:41,9450,20,,,,4193.78,0
13969020,12:30:00,12:30:00,9449,21,,,,4872.39,
13969020,12:32:10,12:32:10,2659,22,,,,5499.71,0
13969020,12:33:00,12:33:00,9868,23,,,,5763.75,
13969020,12:34:34,12:34:34,2660,24,,,,6014.6,0
13969020,12:36:00,12:36:00,9929,25,,,,6309.23,
13969020,12:36:38,12:36:38,2663,26,,,,6556.76,0
13969020,12:37:57,12:37:57,4972,27,,,,6895.48,0
13969020,12:38:26,12:38:26,4973,28,,,,7076.34,0
13969020,12:39:00,12:39:00,4974,29,,,,7233.33,
13969020,12:41:30,12:41:30,4976,30,,,,7745.4,0
13969020,12:42:41,12:42:41,4977,31,,,,7964.44,0
13969020,12:43:49,12:43:49,4304,32,,,,8204.62,0
13969020,12:44:54,12:44:54,4305,33,,,,8393.52,0
13969020,12:45:55,12:45:55,4306,34,,,,8570.04,0
13969020,12:46:59,12:46:59,4307,35,,,,8814.49,0
13969020,12:47:28,12:47:28,4308,36,,,,8910.43,0
13969020,12:48:18,12:48:18,7929,37,,,,9104.75,0
13969020,12:52:00,12:52:00,4310,38,,,,9732.02,
13969020,12:56:57,12:56:57,990,39,,,,10287.08,0
13969020,12:58:00,12:58:00,10737,40,,,,10513.42,
13969020,12:59:30,12:59:30,10147,41,,,,11166.49,0
13969020,13:01:28,13:01:28,8408,42,,,,12160.34,0
13969020,13:01:56,13:01:56,10751,43,,,,12340.67,0
13969020,13:02:47,13:02:47,792,44,,,,12873.92,0
13969020,13:03:25,13:03:25,793,45,,,,13319.06,0
13969020,13:04:00,13:04:00,94,46,,,,13679.29,
13969020,13:05:05,13:05:05,95,47,,,,14765.37,0
13969020,13:05:26,13:05:26,96,48,,,,15218.18,0
13969020,13:05:54,13:05:54,97,49,,,,15748.84,0
13969020,13:06:21,13:06:21,98,50,,,,16341.69,0
13969020,13:07:00,13:07:00,9952,51,,,,17020.77,
13969030,12:08:00,12:08:00,10157,1,,,1,0,
13969030,12:09:56,12:09:56,10156,2,,,,356.43,0
13969030,12:11:06,12:11:06,2641,3,,,,643.42,0
13969030,12:11:24,12:11:24,7246,4,,,,691,0
13969030,12:12:07,12:12:07,8635,5,,,,831.12,0
13969030,12:12:40,12:12:40,2643,6,,,,953.81,0
13969030,12:13:29,12:13:29,584,7,,,,1163.06,0
13969030,12:14:01,12:14:01,10304,8,,,,1268.86,0
13969030,12:15:00,12:15:00,10043,9,,,,1490.28,
13969030,12:16:14,12:16:14,2645,10,,,,1834.85,0
13969030,12:16:40,12:16:40,2646,11,,,,2062.23,0
13969030,12:17:00,12:17:00,2647,12,,,,2200.4,
13969030,12:17:27,12:17:27,2648,13,,,,2331.8,0
13969030,12:19:01,12:19:01,2649,14,,,,2638.72,0
13969030,12:20:21,12:20:21,2650,15,,,,2975.6,0
13969030,12:20:56,12:20:56,2651,16,,,,3156,0
13969030,12:21:52,12:21:52,2652,17,,,,3348.55,0
13969030,12:23:19,12:23:19,2653,18,,,,3602.24,0
13969030,12:24:25,12:24:25,2654,19,,,,3807.14,0
13969030,12:26:41,12:26:41,9450,20,,,,4193.78,0
13969030,12:30:00,12:30:00,9449,21,,,,4872.39,
13969030,12:32:10,12:32:10,2659,22,,,,5499.71,0
13969030,12:33:00,12:33:00,9868,23,,,,5763.75,
13969030,12:34:34,12:34:34,2660,24,,,,6014.6,0
13969030,12:36:00,12:36:00,9929,25,,,,6309.23,
13969030,12:36:38,12:36:38,2663,26,,,,6556.76,0
13969030,12:37:57,12:37:57,4972,27,,,,6895.48,0
13969030,12:38:26,12:38:26,4973,28,,,,7076.34,0
13969030,12:39:00,12:39:00,4974,29,,,,7233.33,
13969030,12:41:30,12:41:30,4976,30,,,,7745.4,0
13969030,12:42:41,12:42:41,4977,31,,,,7964.44,0
13969030,12:43:49,12:43:49,4304,32,,,,8204.62,0
13969030,12:44:54,12:44:54,4305,33,,,,8393.52,0
13969030,12:45:55,12:45:55,4306,34,,,,8570.04,0
13969030,12:46:59,12:46:59,4307,35,,,,8814.49,0
13969030,12:47:28,12:47:28,4308,36,,,,8910.43,0
13969030,12:48:18,12:48:18,7929,37,,,,9104.75,0
13969030,12:52:00,12:52:00,4310,38,,,,9732.02,
13969030,12:56:57,12:56:57,990,39,,,,10287.08,0
13969030,12:58:00,12:58:00,10737,40,,,,10513.42,
13969030,12:59:30,12:59:30,10147,41,,,,11166.49,0
13969030,13:01:28,13:01:28,8408,42,,,,12160.34,0
13969030,13:01:56,13:01:56,10751,43,,,,12340.67,0
13969030,13:02:47,13:02:47,792,44,,,,12873.92,0
13969030,13:03:25,13:03:25,793,45,,,,13319.06,0
13969030,13:04:00,13:04:00,94,46,,,,13679.29,
13969030,13:05:05,13:05:05,95,47,,,,14765.37,0
13969030,13:05:26,13:05:26,96,48,,,,15218.18,0
13969030,13:05:54,13:05:54,97,49,,,,15748.84,0
13969030,13:06:21,13:06:21,98,50,,,,16341.69,0
13969030,13:07:00,13:07:00,9952,51,,,,17020.77,
13969040,12:08:00,12:08:00,10157,1,,,1,0,
13969040,12:09:56,12:09:56,10156,2,,,,356.43,0
13969040,12:11:06,12:11:06,2641,3,,,,643.42,0
13969040,12:11:24,12:11:24,7246,4,,,,691,0
13969040,12:12:07,12:12:07,8635,5,,,,831.12,0
13969040,12:12:40,12:12:40,2643,6,,,,953.81,0
13969040,12:13:29,12:13:29,584,7,,,,1163.06,0
13969040,12:14:01,12:14:01,10304,8,,,,1268.86,0
13969040,12:15:00,12:15:00,10043,9,,,,1490.28,
13969040,12:16:14,12:16:14,2645,10,,,,1834.85,0
13969040,12:16:40,12:16:40,2646,11,,,,2062.23,0
13969040,12:17:00,12:17:00,2647,12,,,,2200.4,
13969040,12:17:27,12:17:27,2648,13,,,,2331.8,0
13969040,12:19:01,12:19:01,2649,14,,,,2638.72,0
13969040,12:20:21,12:20:21,2650,15,,,,2975.6,0
13969040,12:20:56,12:20:56,2651,16,,,,3156,0
13969040,12:21:52,12:21:52,2652,17,,,,3348.55,0
13969040,12:23:19,12:23:19,2653,18,,,,3602.24,0
13969040,12:24:25,12:24:25,2654,19,,,,3807.14,0
13969040,12:26:41,12:26:41,9450,20,,,,4193.78,0
13969040,12:30:00,12:30:00,9449,21,,,,4872.39,
13969040,12:32:10,12:32:10,2659,22,,,,5499.71,0
13969040,12:33:00,12:33:00,9868,23,,,,5763.75,
13969040,12:34:34,12:34:34,2660,24,,,,6014.6,0
13969040,12:36:00,12:36:00,9929,25,,,,6309.23,
13969040,12:36:38,12:36:38,2663,26,,,,6556.76,0
13969040,12:37:57,12:37:57,4972,27,,,,6895.48,0
13969040,12:38:26,12:38:26,4973,28,,,,7076.34,0
13969040,12:39:00,12:39:00,4974,29,,,,7233.33,
13969040,12:41:30,12:41:30,4976,30,,,,7745.4,0
13969040,12:42:41,12:42:41,4977,31,,,,7964.44,0
13969040,12:43:49,12:43:49,4304,32,,,,8204.62,0
13969040,12:44:54,12:44:54,4305,33,,,,8393.52,0
13969040,12:45:55,12:45:55,4306,34,,,,8570.04,0
13969040,12:46:59,12:46:59,4307,35,,,,8814.49,0
13969040,12:47:28,12:47:28,4308,36,,,,8910.43,0
13969040,12:48:18,12:48:18,7929,37,,,,9104.75,0
13969040,12:52:00,12:52:00,4310,38,,,,9732.02,
13969040,12:56:57,12:56:57,990,39,,,,10287.08,0
13969040,12:58:00,12:58:00,10737,40,,,,10513.42,
13969040,12:59:30,12:59:30,10147,41,,,,11166.49,0
13969040,13:01:28,13:01:28,8408,42,,,,12160.34,0
13969040,13:01:56,13:01:56,10751,43,,,,12340.67,0
13969040,13:02:47,13:02:47,792,44,,,,12873.92,0
13969040,13:03:25,13:03:25,793,45,,,,13319.06,0
13969040,13:04:00,13:04:00,94,46,,,,13679.29,
13969040,13:05:05,13:05:05,95,47,,,,14765.37,0
13969040,13:05:26,13:05:26,96,48,,,,15218.18,0
13969040,13:05:54,13:05:54,97,49,,,,15748.84,0
13969040,13:06:21,13:06:21,98,50,,,,16341.69,0
13969040,13:07:00,13:07:00,9952,51,,,,17020.77,
13969050,12:08:00,12:08:00,10157,1,,,1,0,
13969050,12:09:56,12:09:56,10156,2,,,,356.43,0
13969050,12:11:06,12:11:06,2641,3,,,,643.42,0
13969050,12:11:24,12:11:24,7246,4,,,,691,0
13969050,12:12:07,12:12:07,8635,5,,,,831.12,0
13969050,12:12:40,12:12:40,2643,6,,,,953.81,0
13969050,12:13:29,12:13:29,584,7,,,,1163.06,0
13969050,12:14:01,12:14:01,10304,8,,,,1268.86,0
13969050,12:15:00,12:15:00,10043,9,,,,1490.28,
13969050,12:16:14,12:16:14,2645,10,,,,1834.85,0
13969050,12:16:40,12:16:40,2646,11,,,,2062.23,0
13969050,12:17:00,12:17:00,2647,12,,,,2200.4,
13969050,12:17:27,12:17:27,2648,13,,,,2331.8,0
13969050,12:19:01,12:19:01,2649,14,,,,2638.72,0
13969050,12:20:21,12:20:21,2650,15,,,,2975.6,0
13969050,12:20:56,12:20:56,2651,16,,,,3156,0
13969050,12:21:52,12:21:52,2652,17,,,,3348.55,0
13969050,12:23:19,12:23:19,2653,18,,,,3602.24,0
13969050,12:24:25,12:24:25,2654,19,,,,3807.14,0
13969050,12:26:41,12:26:41,9450,20,,,,4193.78,0
13969050,12:30:00,12:30:00,9449,21,,,,4872.39,
13969050,12:32:10,12:32:10,2659,22,,,,5499.71,0
13969050,12:33:00,12:33:00,9868,23,,,,5763.75,
13969050,12:34:34,12:34:34,2660,24,,,,6014.6,0
13969050,12:36:00,12:36:00,9929,25,,,,6309.23,
13969050,12:36:38,12:36:38,2663,26,,,,6556.76,0
13969050,12:37:57,12:37:57,4972,27,,,,6895.48,0
13969050,12:38:26,12:38:26,4973,28,,,,7076.34,0
13969050,12:39:00,12:39:00,4974,29,,,,7233.33,
13969050,12:41:30,12:41:30,4976,30,,,,7745.4,0
13969050,12:42:41,12:42:41,4977,31,,,,7964.44,0
13969050,12:43:49,12:43:49,4304,32,,,,8204.62,0
13969050,12:44:54,12:44:54,4305,33,,,,8393.52,0
13969050,12:45:55,12:45:55,4306,34,,,,8570.04,0
13969050,12:46:59,12:46:59,4307,35,,,,8814.49,0
13969050,12:47:28,12:47:28,4308,36,,,,8910.43,0
13969050,12:48:18,12:48:18,7929,37,,,,9104.75,0
13969050,12:52:00,12:52:00,4310,38,,,,9732.02,
13969050,12:56:57,12:56:57,990,39,,,,10287.08,0
13969050,12:58:00,12:58:00,10737,40,,,,10513.42,
13969050,12:59:30,12:59:30,10147,41,,,,11166.49,0
13969050,13:01:28,13:01:28,8408,42,,,,12160.34,0
13969050,13:01:56,13:01:56,10751,43,,,,12340.67,0
13969050,13:02:47,13:02:47,792,44,,,,12873.92,0
13969050,13:03:25,13:03:25,793,45,,,,13319.06,0
13969050,13:04:00,13:04:00,94,46,,,,13679.29,
13969050,13:05:05,13:05:05,95,47,,,,14765.37,0
13969050,13:05:26,13:05:26,96,48,,,,15218.18,0
13969050,13:05:54,13:05:54,97,49,,,,15748.84,0
13969050,13:06:21,13:06:21,98,50,,,,16341.69,0
13969050,13:07:00,13:07:00,9952,51,,,,17020.77,
13969060,12:08:00,12:08:00,10157,1,,,1,0,
13969060,12:09:56,12:09:56,10156,2,,,,356.43,0
13969060,12:11:06,12:11:06,2641,3,,,,643.42,0
13969060,12:11:24,12:11:24,7246,4,,,,691,0
13969060,12:12:07,12:12:07,8635,5,,,,831.12,0
13969060,12:12:40,12:12:40,2643,6,,,,953.81,0
13969060,12:13:29,12:13:29,584,7,,,,1163.06,0
13969060,12:14:01,12:14:01,10304,8,,,,1268.86,0
13969060,12:15:00,12:15:00,10043,9,,,,1490.28,
13969060,12:16:14,12:16:14,2645,10,,,,1834.85,0
13969060,12:16:40,12:16:40,2646,11,,,,2062.23,0
13969060,12:17:00,12:17:00,2647,12,,,,2200.4,
13969060,12:17:27,12:17:27,2648,13,,,,2331.8,0
13969060,12:19:01,12:19:01,2649,14,,,,2638.72,0
13969060,12:20:21,12:20:21,2650,15,,,,2975.6,0
13969060,12:20:56,12:20:56,2651,16,,,,3156,0
13969060,12:21:52,12:21:52,2652,17,,,,3348.55,0
13969060,12:23:19,12:23:19,2653,18,,,,3602.24,0
13969060,12:24:25,12:24:25,2654,19,,,,3807.14,0
13969060,12:26:41,12:26:41,9450,20,,,,4193.78,0
13969060,12:30:00,12:30:00,9449,21,,,,4872.39,
13969060,12:32:10,12:32:10,2659,22,,,,5499.71,0
13969060,12:33:00,12:33:00,9868,23,,,,5763.75,
13969060,12:34:34,12:34:34,2660,24,,,,6014.6,0
13969060,12:36:00,12:36:00,9929,25,,,,6309.23,
13969060,12:36:38,12:36:38,2663,26,,,,6556.76,0
13969060,12:37:57,12:37:57,4972,27,,,,6895.48,0
13969060,12:38:26,12:38:26,4973,28,,,,7076.34,0
13969060,12:39:00,12:39:00,4974,29,,,,7233.33,
13969060,12:41:30,12:41:30,4976,30,,,,7745.4,0
13969060,12:42:41,12:42:41,4977,31,,,,7964.44,0
13969060,12:43:49,12:43:49,4304,32,,,,8204.62,0
13969060,12:44:54,12:44:54,4305,33,,,,8393.52,0
13969060,12:45:55,12:45:55,4306,34,,,,8570.04,0
13969060,12:46:59,12:46:59,4307,35,,,,8814.49,0
13969060,12:47:28,12:47:28,4308,36,,,,8910.43,0
13969060,12:48:18,12:48:18,7929,37,,,,9104.75,0
13969060,12:52:00,12:52:00,4310,38,,,,9732.02,
13969060,12:56:57,12:56:57,990,39,,,,10287.08,0
13969060,12:58:00,12:58:00,10737,40,,,,10513.42,
13969060,12:59:30,12:59:30,10147,41,,,,11166.49,0
13969060,13:01:28,13:01:28,8408,42,,,,12160.34,0
13969060,13:01:56,13:01:56,10751,43,,,,12340.67,0
13969060,13:02:47,13:02:47,792,44,,,,12873.92,0
13969060,13:03:25,13:03:25,793,45,,,,13319.06,0
13969060,13:04:00,13:04:00,94,46,,,,13679.29,
13969060,13:05:05,13:05:05,95,47,,,,14765.37,0
13969060,13:05:26,13:05:26,96,48,,,,15218.18,0
13969060,13:05:54,13:05:54,97,49,,,,15748.84,0
13969060,13:06:21,13:06:21,98,50,,,,16341.69,0
13969060,13:07:00,13:07:00,9952,51,,,,17020.77,
13969080,12:08:00,12:08:00,10157,1,,,1,0,
13969080,12:09:56,12:09:56,10156,2,,,,356.43,0
13969080,12:11:06,12:11:06,2641,3,,,,643.42,0
13969080,12:11:24,12:11:24,7246,4,,,,691,0
13969080,12:12:07,12:12:07,8635,5,,,,831.12,0
13969080,12:12:40,12:12:40,2643,6,,,,953.81,0
13969080,12:13:29,12:13:29,584,7,,,,1163.06,0
13969080,12:14:01,12:14:01,10304,8,,,,1268.86,0
13969080,12:15:00,12:15:00,10043,9,,,,1490.28,
13969080,12:16:14,12:16:14,2645,10,,,,1834.85,0
13969080,12:16:40,12:16:40,2646,11,,,,2062.23,0
13969080,12:17:00,12:17:00,2647,12,,,,2200.4,
13969080,12:17:27,12:17:27,2648,13,,,,2331.8,0
13969080,12:19:01,12:19:01,2649,14,,,,2638.72,0
13969080,12:20:21,12:20:21,2650,15,,,,2975.6,0
13969080,12:20:56,12:20:56,2651,16,,,,3156,0
13969080,12:21:52,12:21:52,2652,17,,,,3348.55,0
13969080,12:23:19,12:23:19,2653,18,,,,3602.24,0
13969080,12:24:25,12:24:25,2654,19,,,,3807.14,0
13969080,12:26:41,12:26:41,9450,20,,,,4193.78,0
13969080,12:30:00,12:30:00,9449,21,,,,4872.39,
13969080,12:32:10,12:32:10,2659,22,,,,5499.71,0
13969080,12:33:00,12:33:00,9868,23,,,,5763.75,
13969080,12:34:34,12:34:34,2660,24,,,,6014.6,0
13969080,12:36:00,12:36:00,9929,25,,,,6309.23,
13969080,12:36:38,12:36:38,2663,26,,,,6556.76,0
13969080,12:37:57,12:37:57,4972,27,,,,6895.48,0
13969080,12:38:26,12:38:26,4973,28,,,,7076.34,0
13969080,12:39:00,12:39:00,4974,29,,,,7233.33,
13969080,12:41:30,12:41:30,4976,30,,,,7745.4,0
13969080,12:42:41,12:42:41,4977,31,,,,7964.44,0
13969080,12:43:49,12:43:49,4304,32,,,,8204.62,0
13969080,12:44:54,12:44:54,4305,33,,,,8393.52,0
13969080,12:45:55,12:45:55,4306,34,,,,8570.04,0
13969080,12:46:59,12:46:59,4307,35,,,,8814.49,0
13969080,12:47:28,12:47:28,4308,36,,,,8910.43,0
13969080,12:48:18,12:48:18,7929,37,,,,9104.75,0
13969080,12:52:00,12:52:00,4310,38,,,,9732.02,
13969080,12:56:57,12:56:57,990,39,,,,10287.08,0
13969080,12:58:00,12:58:00,10737,40,,,,10513.42,
13969080,12:59:30,12:59:30,10147,41,,,,11166.49,0
13969080,13:01:28,13:01:28,8408,42,,,,12160.34,0
13969080,13:01:56,13:01:56,10751,43,,,,12340.67,0
13969080,13:02:47,13:02:47,792,44,,,,12873.92,0
13969080,13:03:25,13:03:25,793,45,,,,13319.06,0
13969080,13:04:00,13:04:00,94,46,,,,13679.29,
13969080,13:05:05,13:05:05,95,47,,,,14765.37,0
13969080,13:05:26,13:05:26,96,48,,,,15218.18,0
13969080,13:05:54,13:05:54,97,49,,,,15748.84,0
13969080,13:06:21,13:06:21,98,50,,,,16341.69,0
13969080,13:07:00,13:07:00,9952,51,,,,17020.77,
14319020,18:14:00,18:14:00,10157,1,,,1,0,
14319020,18:15:56,18:15:56,10156,2,,,,356.43,0
14319020,18:17:06,18:17:06,2641,3,,,,643.42,0
14319020,18:17:24,18:17:24,7246,4,,,,691,0
14319020,18:18:07,18:18:07,8635,5,,,,831.12,0
14319020,18:18:40,18:18:40,2643,6,,,,953.81,0
14319020,18:19:29,18:19:29,584,7,,,,1163.06,0
14319020,18:20:01,18:20:01,10304,8,,,,1268.86,0
14319020,18:21:00,18:21:00,10043,9,,,,1490.28,
14319020,18:22:14,18:22:14,2645,10,,,,1834.85,0
14319020,18:22:40,18:22:40,2646,11,,,,2062.23,0
14319020,18:23:00,18:23:00,2647,12,,,,2200.4,
14319020,18:23:32,18:23:32,2648,13,,,,2331.8,0
14319020,18:25:20,18:25:20,2649,14,,,,2638.72,0
14319020,18:26:53,18:26:53,2650,15,,,,2975.6,0
14319020,18:27:33,18:27:33,2651,16,,,,3156,0
14319020,18:28:37,18:28:37,2652,17,,,,3348.55,0
14319020,18:30:17,18:30:17,2653,18,,,,3602.24,0
14319020,18:31:34,18:31:34,2654,19,,,,3807.14,0
14319020,18:34:10,18:34:10,9450,20,,,,4193.78,0
14319020,18:38:00,18:38:00,9449,21,,,,4872.39,
14319020,18:40:10,18:40:10,2659,22,,,,5499.71,0
14319020,18:41:00,18:41:00,9868,23,,,,5763.75,
14319020,18:42:34,18:42:34,2660,24,,,,6014.6,0
14319020,18:44:00,18:44:00,9929,25,,,,6309.23,
14319020,18:44:38,18:44:38,2663,26,,,,6556.76,0
14319020,18:45:57,18:45:57,4972,27,,,,6895.48,0
14319020,18:46:26,18:46:26,4973,28,,,,7076.34,0
14319020,18:47:00,18:47:00,4974,29,,,,7233.33,
14319020,18:49:30,18:49:30,4976,30,,,,7745.4,0
14319020,18:50:41,18:50:41,4977,31,,,,7964.44,0
14319020,18:51:49,18:51:49,4304,32,,,,8204.62,0
14319020,18:52:54,18:52:54,4305,33,,,,8393.52,0
14319020,18:53:55,18:53:55,4306,34,,,,8570.04,0
14319020,18:54:59,18:54:59,4307,35,,,,8814.49,0
14319020,18:55:28,18:55:28,4308,36,,,,8910.43,0
14319020,18:56:18,18:56:18,7929,37,,,,9104.75,0
14319020,19:00:00,19:00:00,4310,38,,,,9732.02,
14319020,19:04:57,19:04:57,990,39,,,,10287.08,0
14319020,19:06:00,19:06:00,10737,40,,,,10513.42,
14319020,19:07:30,19:07:30,10147,41,,,,11166.49,0
14319020,19:09:28,19:09:28,8408,42,,,,12160.34,0
14319020,19:09:56,19:09:56,10751,43,,,,12340.67,0
14319020,19:10:47,19:10:47,792,44,,,,12873.92,0
14319020,19:11:25,19:11:25,793,45,,,,13319.06,0
14319020,19:12:00,19:12:00,94,46,,,,13679.29,
14319020,19:13:26,19:13:26,95,47,,,,14765.37,0
14319020,19:13:55,19:13:55,96,48,,,,15218.18,0
14319020,19:14:33,19:14:33,97,49,,,,15748.84,0
14319020,19:15:08,19:15:08,98,50,,,,16341.69,0
14319020,19:16:00,19:16:00,9952,51,,,,17020.77,
14319030,18:14:00,18:14:00,10157,1,,,1,0,
14319030,18:15:56,18:15:56,10156,2,,,,356.43,0
14319030,18:17:06,18:17:06,2641,3,,,,643.42,0
14319030,18:17:24,18:17:24,7246,4,,,,691,0
14319030,18:18:07,18:18:07,8635,5,,,,831.12,0
14319030,18:18:40,18:18:40,2643,6,,,,953.81,0
14319030,18:19:29,18:19:29,584,7,,,,1163.06,0
14319030,18:20:01,18:20:01,10304,8,,,,1268.86,0
14319030,18:21:00,18:21:00,10043,9,,,,1490.28,
14319030,18:22:14,18:22:14,2645,10,,,,1834.85,0
14319030,18:22:40,18:22:40,2646,11,,,,2062.23,0
14319030,18:23:00,18:23:00,2647,12,,,,2200.4,
14319030,18:23:32,18:23:32,2648,13,,,,2331.8,0
14319030,18:25:20,18:25:20,2649,14,,,,2638.72,0
14319030,18:26:53,18:26:53,2650,15,,,,2975.6,0
14319030,18:27:33,18:27:33,2651,16,,,,3156,0
14319030,18:28:37,18:28:37,2652,17,,,,3348.55,0
14319030,18:30:17,18:30:17,2653,18,,,,3602.24,0
14319030,18:31:34,18:31:34,2654,19,,,,3807.14,0
14319030,18:34:10,18:34:10,9450,20,,,,4193.78,0
14319030,18:38:00,18:38:00,9449,21,,,,4872.39,
14319030,18:40:10,18:40:10,2659,22,,,,5499.71,0
14319030,18:41:00,18:41:00,9868,23,,,,5763.75,
14319030,18:42:34,18:42:34,2660,24,,,,6014.6,0
14319030,18:44:00,18:44:00,9929,25,,,,6309.23,
14319030,18:44:38,18:44:38,2663,26,,,,6556.76,0
14319030,18:45:57,18:45:57,4972,27,,,,6895.48,0
14319030,18:46:26,18:46:26,4973,28,,,,7076.34,0
14319030,18:47:00,18:47:00,4974,29,,,,7233.33,
14319030,18:49:30,18:49:30,4976,30,,,,7745.4,0
14319030,18:50:41,18:50:41,4977,31,,,,7964.44,0
14319030,18:51:49,18:51:49,4304,32,,,,8204.62,0
14319030,18:52:54,18:52:54,4305,33,,,,8393.52,0
14319030,18:53:55,18:53:55,4306,34,,,,8570.04,0
14319030,18:54:59,18:54:59,4307,35,,,,8814.49,0
14319030,18:55:28,18:55:28,4308,36,,,,8910.43,0
14319030,18:56:18,18:56:18,7929,37,,,,9104.75,0
14319030,19:00:00,19:00:00,4310,38,,,,9732.02,
14319030,19:04:57,19:04:57,990,39,,,,10287.08,0
14319030,19:06:00,19:06:00,10737,40,,,,10513.42,
14319030,19:07:30,19:07:30,10147,41,,,,11166.49,0
14319030,19:09:28,19:09:28,8408,42,,,,12160.34,0
14319030,19:09:56,19:09:56,10751,43,,,,12340.67,0
14319030,19:10:47,19:10:47,792,44,,,,12873.92,0
14319030,19:11:25,19:11:25,793,45,,,,13319.06,0
14319030,19:12:00,19:12:00,94,46,,,,13679.29,
14319030,19:13:26,19:13:26,95,47,,,,14765.37,0
14319030,19:13:55,19:13:55,96,48,,,,15218.18,0
14319030,19:14:33,19:14:33,97,49,,,,15748.84,0
14319030,19:15:08,19:15:08,98,50,,,,16341.69,0
14319030,19:16:00,19:16:00,9952,51,,,,17020.77,
14319040,18:14:00,18:14:00,10157,1,,,1,0,
14319040,18:15:56,18:15:56,10156,2,,,,356.43,0
14319040,18:17:06,18:17:06,2641,3,,,,643.42,0
14319040,18:17:24,18:17:24,7246,4,,,,691,0
14319040,18:18:07,18:18:07,8635,5,,,,831.12,0
14319040,18:18:40,18:18:40,2643,6,,,,953.81,0
14319040,18:19:29,18:19:29,584,7,,,,1163.06,0
14319040,18:20:01,18:20:01,10304,8,,,,1268.86,0
14319040,18:21:00,18:21:00,10043,9,,,,1490.28,
14319040,18:22:14,18:22:14,2645,10,,,,1834.85,0
14319040,18:22:40,18:22:40,2646,11,,,,2062.23,0
14319040,18:23:00,18:23:00,2647,12,,,,2200.4,
14319040,18:23:32,18:23:32,2648,13,,,,2331.8,0
14319040,18:25:20,18:25:20,2649,14,,,,2638.72,0
14319040,18:26:53,18:26:53,2650,15,,,,2975.6,0
14319040,18:27:33,18:27:33,2651,16,,,,3156,0
14319040,18:28:37,18:28:37,2652,17,,,,3348.55,0
14319040,18:30:17,18:30:17,2653,18,,,,3602.24,0
14319040,18:31:34,18:31:34,2654,19,,,,3807.14,0
14319040,18:34:10,18:34:10,9450,20,,,,4193.78,0
14319040,18:38:00,18:38:00,9449,21,,,,4872.39,
14319040,18:40:10,18:40:10,2659,22,,,,5499.71,0
14319040,18:41:00,18:41:00,9868,23,,,,5763.75,
14319040,18:42:34,18:42:34,2660,24,,,,6014.6,0
14319040,18:44:00,18:44:00,9929,25,,,,6309.23,
14319040,18:44:38,18:44:38,2663,26,,,,6556.76,0
14319040,18:45:57,18:45:57,4972,27,,,,6895.48,0
14319040,18:46:26,18:46:26,4973,28,,,,7076.34,0
14319040,18:47:00,18:47:00,4974,29,,,,7233.33,
14319040,18:49:30,18:49:30,4976,30,,,,7745.4,0
14319040,18:50:41,18:50:41,4977,31,,,,7964.44,0
14319040,18:51:49,18:51:49,4304,32,,,,8204.62,0
14319040,18:52:54,18:52:54,4305,33,,,,8393.52,0
14319040,18:53:55,18:53:55,4306,34,,,,8570.04,0
14319040,18:54:59,18:54:59,4307,35,,,,8814.49,0
14319040,18:55:28,18:55:28,4308,36,,,,8910.43,0
14319040,18:56:18,18:56:18,7929,37,,,,9104.75,0
14319040,19:00:00,19:00:00,4310,38,,,,9732.02,
14319040,19:04:57,19:04:57,990,39,,,,10287.08,0
14319040,19:06:00,19:06:00,10737,40,,,,10513.42,
14319040,19:07:30,19:07:30,10147,41,,,,11166.49,0
14319040,19:09:28,19:09:28,8408,42,,,,12160.34,0
14319040,19:09:56,19:09:56,10751,43,,,,12340.67,0
14319040,19:10:47,19:10:47,792,44,,,,12873.92,0
14319040,19:11:25,19:11:25,793,45,,,,13319.06,0
14319040,19:12:00,19:12:00,94,46,,,,13679.29,
14319040,19:13:26,19:13:26,95,47,,,,14765.37,0
14319040,19:13:55,19:13:55,96,48,,,,15218.18,0
14319040,19:14:33,19:14:33,97,49,,,,15748.84,0
14319040,19:15:08,19:15:08,98,50,,,,16341.69,0
14319040,19:16:00,19:16:00,9952,51,,,,17020.77,
14319050,18:14:00,18:14:00,10157,1,,,1,0,
14319050,18:15:56,18:15:56,10156,2,,,,356.43,0
14319050,18:17:06,18:17:06,2641,3,,,,643.42,0
14319050,18:17:24,18:17:24,7246,4,,,,691,0
14319050,18:18:07,18:18:07,8635,5,,,,831.12,0
14319050,18:18:40,18:18:40,2643,6,,,,953.81,0
14319050,18:19:29,18:19:29,584,7,,,,1163.06,0
14319050,18:20:01,18:20:01,10304,8,,,,1268.86,0
14319050,18:21:00,18:21:00,10043,9,,,,1490.28,
14319050,18:22:14,18:22:14,2645,10,,,,1834.85,0
14319050,18:22:40,18:22:40,2646,11,,,,2062.23,0
14319050,18:23:00,18:23:00,2647,12,,,,2200.4,
14319050,18:23:32,18:23:32,2648,13,,,,2331.8,0
14319050,18:25:20,18:25:20,2649,14,,,,2638.72,0
14319050,18:26:53,18:26:53,2650,15,,,,2975.6,0
14319050,18:27:33,18:27:33,2651,16,,,,3156,0
14319050,18:28:37,18:28:37,2652,17,,,,3348.55,0
14319050,18:30:17,18:30:17,2653,18,,,,3602.24,0
14319050,18:31:34,18:31:34,2654,19,,,,3807.14,0
14319050,18:34:10,18:34:10,9450,20,,,,4193.78,0
14319050,18:38:00,18:38:00,9449,21,,,,4872.39,
14319050,18:40:10,18:40:10,2659,22,,,,5499.71,0
14319050,18:41:00,18:41:00,9868,23,,,,5763.75,
14319050,18:42:34,18:42:34,2660,24,,,,6014.6,0
14319050,18:44:00,18:44:00,9929,25,,,,6309.23,
14319050,18:44:38,18:44:38,2663,26,,,,6556.76,0
14319050,18:45:57,18:45:57,4972,27,,,,6895.48,0
14319050,18:46:26,18:46:26,4973,28,,,,7076.34,0
14319050,18:47:00,18:47:00,4974,29,,,,7233.33,
14319050,18:49:30,18:49:30,4976,30,,,,7745.4,0
14319050,18:50:41,18:50:41,4977,31,,,,7964.44,0
14319050,18:51:49,18:51:49,4304,32,,,,8204.62,0
14319050,18:52:54,18:52:54,4305,33,,,,8393.52,0
14319050,18:53:55,18:53:55,4306,34,,,,8570.04,0
14319050,18:54:59,18:54:59,4307,35,,,,8814.49,0
14319050,18:55:28,18:55:28,4308,36,,,,8910.43,0
14319050,18:56:18,18:56:18,7929,37,,,,9104.75,0
14319050,19:00:00,19:00:00,4310,38,,,,9732.02,
14319050,19:04:57,19:04:57,990,39,,,,10287.08,0
14319050,19:06:00,19:06:00,10737,40,,,,10513.42,
14319050,19:07:30,19:07:30,10147,41,,,,11166.49,0
14319050,19:09:28,19:09:28,8408,42,,,,12160.34,0
14319050,19:09:56,19:09:56,10751,43,,,,12340.67,0
14319050,19:10:47,19:10:47,792,44,,,,12873.92,0
14319050,19:11:25,19:11:25,793,45,,,,13319.06,0
14319050,19:12:00,19:12:00,94,46,,,,13679.29,
14319050,19:13:26,19:13:26,95,47,,,,14765.37,0
14319050,19:13:55,19:13:55,96,48,,,,15218.18,0
14319050,19:14:33,19:14:33,97,49,,,,15748.84,0
14319050,19:15:08,19:15:08,98,50,,,,16341.69,0
14319050,19:16:00,19:16:00,9952,51,,,,17020.77,
14319060,18:14:00,18:14:00,10157,1,,,1,0,
14319060,18:15:56,18:15:56,10156,2,,,,356.43,0
14319060,18:17:06,18:17:06,2641,3,,,,643.42,0
14319060,18:17:24,18:17:24,7246,4,,,,691,0
14319060,18:18:07,18:18:07,8635,5,,,,831.12,0
14319060,18:18:40,18:18:40,2643,6,,,,953.81,0
14319060,18:19:29,18:19:29,584,7,,,,1163.06,0
14319060,18:20:01,18:20:01,10304,8,,,,1268.86,0
14319060,18:21:00,18:21:00,10043,9,,,,1490.28,
14319060,18:22:14,18:22:14,2645,10,,,,1834.85,0
14319060,18:22:40,18:22:40,2646,11,,,,2062.23,0
14319060,18:23:00,18:23:00,2647,12,,,,2200.4,
14319060,18:23:32,18:23:32,2648,13,,,,2331.8,0
14319060,18:25:20,18:25:20,2649,14,,,,2638.72,0
14319060,18:26:53,18:26:53,2650,15,,,,2975.6,0
14319060,18:27:33,18:27:33,2651,16,,,,3156,0
14319060,18:28:37,18:28:37,2652,17,,,,3348.55,0
14319060,18:30:17,18:30:17,2653,18,,,,3602.24,0
14319060,18:31:34,18:31:34,2654,19,,,,3807.14,0
14319060,18:34:10,18:34:10,9450,20,,,,4193.78,0
14319060,18:38:00,18:38:00,9449,21,,,,4872.39,
14319060,18:40:10,18:40:10,2659,22,,,,5499.71,0
14319060,18:41:00,18:41:00,9868,23,,,,5763.75,
14319060,18:42:34,18:42:34,2660,24,,,,6014.6,0
14319060,18:44:00,18:44:00,9929,25,,,,6309.23,
14319060,18:44:38,18:44:38,2663,26,,,,6556.76,0
14319060,18:45:57,18:45:57,4972,27,,,,6895.48,0
14319060,18:46:26,18:46:26,4973,28,,,,7076.34,0
14319060,18:47:00,18:47:00,4974,29,,,,7233.33,
14319060,18:49:30,18:49:30,4976,30,,,,7745.4,0
14319060,18:50:41,18:50:41,4977,31,,,,7964.44,0
14319060,18:51:49,18:51:49,4304,32,,,,8204.62,0
14319060,18:52:54,18:52:54,4305,33,,,,8393.52,0
14319060,18:53:55,18:53:55,4306,34,,,,8570.04,0
14319060,18:54:59,18:54:59,4307,35,,,,8814.49,0
14319060,18:55:28,18:55:28,4308,36,,,,8910.43,0
14319060,18:56:18,18:56:18,7929,37,,,,9104.75,0
14319060,19:00:00,19:00:00,4310,38,,,,9732.02,
14319060,19:04:57,19:04:57,990,39,,,,10287.08,0
14319060,19:06:00,19:06:00,10737,40,,,,10513.42,
14319060,19:07:30,19:07:30,10147,41,,,,11166.49,0
14319060,19:09:28,19:09:28,8408,42,,,,12160.34,0
14319060,19:09:56,19:09:56,10751,43,,,,12340.67,0
14319060,19:10:47,19:10:47,792,44,,,,12873.92,0
14319060,19:11:25,19:11:25,793,45,,,,13319.06,0
14319060,19:12:00,19:12:00,94,46,,,,13679.29,
14319060,19:13:26,19:13:26,95,47,,,,14765.37,0
14319060,19:13:55,19:13:55,96,48,,,,15218.18,0
14319060,19:14:33,19:14:33,97,49,,,,15748.84,0
14319060,19:15:08,19:15:08,98,50,,,,16341.69,0
14319060,19:16:00,19:16:00,9952,51,,,,17020.77,
14319080,18:14:00,18:14:00,10157,1,,,1,0,
14319080,18:15:56,18:15:56,10156,2,,,,356.43,0
14319080,18:17:06,18:17:06,2641,3,,,,643.42,0
14319080,18:17:24,18:17:24,7246,4,,,,691,0
14319080,18:18:07,18:18:07,8635,5,,,,831.12,0
14319080,18:18:40,18:18:40,2643,6,,,,953.81,0
14319080,18:19:29,18:19:29,584,7,,,,1163.06,0
14319080,18:20:01,18:20:01,10304,8,,,,1268.86,0
14319080,18:21:00,18:21:00,10043,9,,,,1490.28,
14319080,18:22:14,18:22:14,2645,10,,,,1834.85,0
14319080,18:22:40,18:22:40,2646,11,,,,2062.23,0
14319080,18:23:00,18:23:00,2647,12,,,,2200.4,
14319080,18:23:32,18:23:32,2648,13,,,,2331.8,0
14319080,18:25:20,18:25:20,2649,14,,,,2638.72,0
14319080,18:26:53,18:26:53,2650,15,,,,2975.6,0
14319080,18:27:33,18:27:33,2651,16,,,,3156,0
14319080,18:28:37,18:28:37,2652,17,,,,3348.55,0
14319080,18:30:17,18:30:17,2653,18,,,,3602.24,0
14319080,18:31:34,18:31:34,2654,19,,,,3807.14,0
14319080,18:34:10,18:34:10,9450,20,,,,4193.78,0
14319080,18:38:00,18:38:00,9449,21,,,,4872.39,
14319080,18:40:10,18:40:10,2659,22,,,,5499.71,0
14319080,18:41:00,18:41:00,9868,23,,,,5763.75,
14319080,18:42:34,18:42:34,2660,24,,,,6014.6,0
14319080,18:44:00,18:44:00,9929,25,,,,6309.23,
14319080,18:44:38,18:44:38,2663,26,,,,6556.76,0
14319080,18:45:57,18:45:57,4972,27,,,,6895.48,0
14319080,18:46:26,18:46:26,4973,28,,,,7076.34,0
14319080,18:47:00,18:47:00,4974,29,,,,7233.33,
14319080,18:49:30,18:49:30,4976,30,,,,7745.4,0
14319080,18:50:41,18:50:41,4977,31,,,,7964.44,0
14319080,18:51:49,18:51:49,4304,32,,,,8204.62,0
14319080,18:52:54,18:52:54,4305,33,,,,8393.52,0
14319080,18:53:55,18:53:55,4306,34,,,,8570.04,0
14319080,18:54:59,18:54:59,4307,35,,,,8814.49,0
14319080,18:55:28,18:55:28,4308,36,,,,8910.43,0
14319080,18:56:18,18:56:18,7929,37,,,,9104.75,0
14319080,19:00:00,19:00:00,4310,38,,,,9732.02,
14319080,19:04:57,19:04:57,990,39,,,,10287.08,0
14319080,19:06:00,19:06:00,10737,40,,,,10513.42,
14319080,19:07:30,19:07:30,10147,41,,,,11166.49,0
14319080,19:09:28,19:09:28,8408,42,,,,12160.34,0
14319080,19:09:56,19:09:56,10751,43,,,,12340.67,0
14319080,19:10:47,19:10:47,792,44,,,,12873.92,0
14319080,19:11:25,19:11:25,793,45,,,,13319.06,0
14319080,19:12:00,19:12:00,94,46,,,,13679.29,
14319080,19:13:26,19:13:26,95,47,,,,14765.37,0
14319080,19:13:55,19:13:55,96,48,,,,15218.18,0
14319080,19:14:33,19:14:33,97,49,,,,15748.84,0
14319080,19:15:08,19:15:08,98,50,,,,16341.69,0
14319080,19:16:00,19:16:00,9952,51,,,,17020.77,
14373020,23:06:00,23:06:00,10157,1,,,1,0,
14373020,23:07:40,23:07:40,10156,2,,,,356.43,0
14373020,23:08:40,23:08:40,2641,3,,,,643.42,0
14373020,23:08:55,23:08:55,7246,4,,,,691,0
14373020,23:09:32,23:09:32,8635,5,,,,831.12,0
14373020,23:10:00,23:10:00,2643,6,,,,953.81,0
14373020,23:10:42,23:10:42,584,7,,,,1163.06,0
14373020,23:11:10,23:11:10,10304,8,,,,1268.86,0
14373020,23:12:00,23:12:00,10043,9,,,,1490.28,
14373020,23:13:14,23:13:14,2645,10,,,,1834.85,0
14373020,23:13:40,23:13:40,2646,11,,,,2062.23,0
14373020,23:14:00,23:14:00,2647,12,,,,2200.4,
14373020,23:14:23,23:14:23,2648,13,,,,2331.8,0
14373020,23:15:43,23:15:43,2649,14,,,,2638.72,0
14373020,23:16:50,23:16:50,2650,15,,,,2975.6,0
14373020,23:17:20,23:17:20,2651,16,,,,3156,0
14373020,23:18:07,23:18:07,2652,17,,,,3348.55,0
14373020,23:19:21,23:19:21,2653,18,,,,3602.24,0
14373020,23:20:17,23:20:17,2654,19,,,,3807.14,0
14373020,23:22:12,23:22:12,9450,20,,,,4193.78,0
14373020,23:25:00,23:25:00,9449,21,,,,4872.39,
14373020,23:26:26,23:26:26,2659,22,,,,5499.71,0
14373020,23:27:00,23:27:00,9868,23,,,,5763.75,
14373020,23:28:03,23:28:03,2660,24,,,,6014.6,0
14373020,23:29:00,23:29:00,9929,25,,,,6309.23,
14373020,23:29:38,23:29:38,2663,26,,,,6556.76,0
14373020,23:30:57,23:30:57,4972,27,,,,6895.48,0
14373020,23:31:26,23:31:26,4973,28,,,,7076.34,0
14373020,23:32:00,23:32:00,4974,29,,,,7233.33,
14373020,23:33:44,23:33:44,4976,30,,,,7745.4,0
14373020,23:34:33,23:34:33,4977,31,,,,7964.44,0
14373020,23:35:20,23:35:20,4304,32,,,,8204.62,0
14373020,23:36:05,23:36:05,4305,33,,,,8393.52,0
14373020,23:36:47,23:36:47,4306,34,,,,8570.04,0
14373020,23:37:31,23:37:31,4307,35,,,,8814.49,0
14373020,23:37:51,23:37:51,4308,36,,,,8910.43,0
14373020,23:38:26,23:38:26,7929,37,,,,9104.75,0
14373020,23:41:00,23:41:00,4310,38,,,,9732.02,
14373020,23:45:07,23:45:07,990,39,,,,10287.08,0
14373020,23:46:00,23:46:00,10737,40,,,,10513.42,
14373020,23:47:30,23:47:30,10147,41,,,,11166.49,0
14373020,23:49:28,23:49:28,8408,42,,,,12160.34,0
14373020,23:49:56,23:49:56,10751,43,,,,12340.67,0
14373020,23:50:47,23:50:47,792,44,,,,12873.92,0
14373020,23:51:25,23:51:25,793,45,,,,13319.06,0
14373020,23:52:00,23:52:00,94,46,,,,13679.29,
14373020,23:53:26,23:53:26,95,47,,,,14765.37,0
14373020,23:53:55,23:53:55,96,48,,,,15218.18,0
14373020,23:54:33,23:54:33,97,49,,,,15748.84,0
14373020,23:55:08,23:55:08,98,50,,,,16341.69,0
14373020,23:56:00,23:56:00,9952,51,,,,17020.77,
14373030,23:06:00,23:06:00,10157,1,,,1,0,
14373030,23:07:40,23:07:40,10156,2,,,,356.43,0
14373030,23:08:40,23:08:40,2641,3,,,,643.42,0
14373030,23:08:55,23:08:55,7246,4,,,,691,0
14373030,23:09:32,23:09:32,8635,5,,,,831.12,0
14373030,23:10:00,23:10:00,2643,6,,,,953.81,0
14373030,23:10:42,23:10:42,584,7,,,,1163.06,0
14373030,23:11:10,23:11:10,10304,8,,,,1268.86,0
14373030,23:12:00,23:12:00,10043,9,,,,1490.28,
14373030,23:13:14,23:13:14,2645,10,,,,1834.85,0
14373030,23:13:40,23:13:40,2646,11,,,,2062.23,0
14373030,23:14:00,23:14:00,2647,12,,,,2200.4,
14373030,23:14:23,23:14:23,2648,13,,,,2331.8,0
14373030,23:15:43,23:15:43,2649,14,,,,2638.72,0
14373030,23:16:50,23:16:50,2650,15,,,,2975.6,0
14373030,23:17:20,23:17:20,2651,16,,,,3156,0
14373030,23:18:07,23:18:07,2652,17,,,,3348.55,0
14373030,23:19:21,23:19:21,2653,18,,,,3602.24,0
14373030,23:20:17,23:20:17,2654,19,,,,3807.14,0
14373030,23:22:12,23:22:12,9450,20,,,,4193.78,0
14373030,23:25:00,23:25:00,9449,21,,,,4872.39,
14373030,23:26:26,23:26:26,2659,22,,,,5499.71,0
14373030,23:27:00,23:27:00,9868,23,,,,5763.75,
14373030,23:28:03,23:28:03,2660,24,,,,6014.6,0
14373030,23:29:00,23:29:00,9929,25,,,,6309.23,
14373030,23:29:38,23:29:38,2663,26,,,,6556.76,0
14373030,23:30:57,23:30:57,4972,27,,,,6895.48,0
14373030,23:31:26,23:31:26,4973,28,,,,7076.34,0
14373030,23:32:00,23:32:00,4974,29,,,,7233.33,
14373030,23:33:44,23:33:44,4976,30,,,,7745.4,0
14373030,23:34:33,23:34:33,4977,31,,,,7964.44,0
14373030,23:35:20,23:35:20,4304,32,,,,8204.62,0
14373030,23:36:05,23:36:05,4305,33,,,,8393.52,0
14373030,23:36:47,23:36:47,4306,34,,,,8570.04,0
14373030,23:37:31,23:37:31,4307,35,,,,8814.49,0
14373030,23:37:51,23:37:51,4308,36,,,,8910.43,0
14373030,23:38:26,23:38:26,7929,37,,,,9104.75,0
14373030,23:41:00,23:41:00,4310,38,,,,9732.02,
14373030,23:45:07,23:45:07,990,39,,,,10287.08,0
14373030,23:46:00,23:46:00,10737,40,,,,10513.42,
14373030,23:47:30,23:47:30,10147,41,,,,11166.49,0
14373030,23:49:28,23:49:28,8408,42,,,,12160.34,0
14373030,23:49:56,23:49:56,10751,43,,,,12340.67,0
14373030,23:50:47,23:50:47,792,44,,,,12873.92,0
14373030,23:51:25,23:51:25,793,45,,,,13319.06,0
14373030,23:52:00,23:52:00,94,46,,,,13679.29,
14373030,23:53:26,23:53:26,95,47,,,,14765.37,0
14373030,23:53:55,23:53:55,96,48,,,,15218.18,0
14373030,23:54:33,23:54:33,97,49,,,,15748.84,0
14373030,23:55:08,23:55:08,98,50,,,,16341.69,0
14373030,23:56:00,23:56:00,9952,51,,,,17020.77,
14373040,23:06:00,23:06:00,10157,1,,,1,0,
14373040,23:07:40,23:07:40,10156,2,,,,356.43,0
14373040,23:08:40,23:08:40,2641,3,,,,643.42,0
14373040,23:08:55,23:08:55,7246,4,,,,691,0
14373040,23:09:32,23:09:32,8635,5,,,,831.12,0
14373040,23:10:00,23:10:00,2643,6,,,,953.81,0
14373040,23:10:42,23:10:42,584,7,,,,1163.06,0
14373040,23:11:10,23:11:10,10304,8,,,,1268.86,0
14373040,23:12:00,23:12:00,10043,9,,,,1490.28,
14373040,23:13:14,23:13:14,2645,10,,,,1834.85,0
14373040,23:13:40,23:13:40,2646,11,,,,2062.23,0
14373040,23:14:00,23:14:00,2647,12,,,,2200.4,
14373040,23:14:23,23:14:23,2648,13,,,,2331.8,0
14373040,23:15:43,23:15:43,2649,14,,,,2638.72,0
14373040,23:16:50,23:16:50,2650,15,,,,2975.6,0
14373040,23:17:20,23:17:20,2651,16,,,,3156,0
14373040,23:18:07,23:18:07,2652,17,,,,3348.55,0
14373040,23:19:21,23:19:21,2653,18,,,,3602.24,0
14373040,23:20:17,23:20:17,2654,19,,,,3807.14,0
14373040,23:22:12,23:22:12,9450,20,,,,4193.78,0
14373040,23:25:00,23:25:00,9449,21,,,,4872.39,
14373040,23:26:26,23:26:26,2659,22,,,,5499.71,0
14373040,23:27:00,23:27:00,9868,23,,,,5763.75,
14373040,23:28:03,23:28:03,2660,24,,,,6014.6,0
14373040,23:29:00,23:29:00,9929,25,,,,6309.23,
14373040,23:29:38,23:29:38,2663,26,,,,6556.76,0
14373040,23:30:57,23:30:57,4972,27,,,,6895.48,0
14373040,23:31:26,23:31:26,4973,28,,,,7076.34,0
14373040,23:32:00,23:32:00,4974,29,,,,7233.33,
14373040,23:33:44,23:33:44,4976,30,,,,7745.4,0
14373040,23:34:33,23:34:33,4977,31,,,,7964.44,0
14373040,23:35:20,23:35:20,4304,32,,,,8204.62,0
14373040,23:36:05,23:36:05,4305,33,,,,8393.52,0
14373040,23:36:47,23:36:47,4306,34,,,,8570.04,0
14373040,23:37:31,23:37:31,4307,35,,,,8814.49,0
14373040,23:37:51,23:37:51,4308,36,,,,8910.43,0
14373040,23:38:26,23:38:26,7929,37,,,,9104.75,0
14373040,23:41:00,23:41:00,4310,38,,,,9732.02,
14373040,23:45:07,23:45:07,990,39,,,,10287.08,0
14373040,23:46:00,23:46:00,10737,40,,,,10513.42,
14373040,23:47:30,23:47:30,10147,41,,,,11166.49,0
14373040,23:49:28,23:49:28,8408,42,,,,12160.34,0
14373040,23:49:56,23:49:56,10751,43,,,,12340.67,0
14373040,23:50:47,23:50:47,792,44,,,,12873.92,0
14373040,23:51:25,23:51:25,793,45,,,,13319.06,0
14373040,23:52:00,23:52:00,94,46,,,,13679.29,
14373040,23:53:26,23:53:26,95,47,,,,14765.37,0
14373040,23:53:55,23:53:55,96,48,,,,15218.18,0
14373040,23:54:33,23:54:33,97,49,,,,15748.84,0
14373040,23:55:08,23:55:08,98,50,,,,16341.69,0
14373040,23:56:00,23:56:00,9952,51,,,,17020.77,
14373050,23:06:00,23:06:00,10157,1,,,1,0,
14373050,23:07:40,23:07:40,10156,2,,,,356.43,0
14373050,23:08:40,23:08:40,2641,3,,,,643.42,0
14373050,23:08:55,23:08:55,7246,4,,,,691,0
14373050,23:09:32,23:09:32,8635,5,,,,831.12,0
14373050,23:10:00,23:10:00,2643,6,,,,953.81,0
14373050,23:10:42,23:10:42,584,7,,,,1163.06,0
14373050,23:11:10,23:11:10,10304,8,,,,1268.86,0
14373050,23:12:00,23:12:00,10043,9,,,,1490.28,
14373050,23:13:14,23:13:14,2645,10,,,,1834.85,0
14373050,23:13:40,23:13:40,2646,11,,,,2062.23,0
14373050,23:14:00,23:14:00,2647,12,,,,2200.4,
14373050,23:14:23,23:14:23,2648,13,,,,2331.8,0
14373050,23:15:43,23:15:43,2649,14,,,,2638.72,0
14373050,23:16:50,23:16:50,2650,15,,,,2975.6,0
14373050,23:17:20,23:17:20,2651,16,,,,3156,0
14373050,23:18:07,23:18:07,2652,17,,,,3348.55,0
14373050,23:19:21,23:19:21,2653,18,,,,3602.24,0
14373050,23:20:17,23:20:17,2654,19,,,,3807.14,0
14373050,23:22:12,23:22:12,9450,20,,,,4193.78,0
14373050,23:25:00,23:25:00,9449,21,,,,4872.39,
14373050,23:26:26,23:26:26,2659,22,,,,5499.71,0
14373050,23:27:00,23:27:00,9868,23,,,,5763.75,
14373050,23:28:03,23:28:03,2660,24,,,,6014.6,0
14373050,23:29:00,23:29:00,9929,25,,,,6309.23,
14373050,23:29:38,23:29:38,2663,26,,,,6556.76,0
14373050,23:30:57,23:30:57,4972,27,,,,6895.48,0
14373050,23:31:26,23:31:26,4973,28,,,,7076.34,0
14373050,23:32:00,23:32:00,4974,29,,,,7233.33,
14373050,23:33:44,23:33:44,4976,30,,,,7745.4,0
14373050,23:34:33,23:34:33,4977,31,,,,7964.44,0
14373050,23:35:20,23:35:20,4304,32,,,,8204.62,0
14373050,23:36:05,23:36:05,4305,33,,,,8393.52,0
14373050,23:36:47,23:36:47,4306,34,,,,8570.04,0
14373050,23:37:31,23:37:31,4307,35,,,,8814.49,0
14373050,23:37:51,23:37:51,4308,36,,,,8910.43,0
14373050,23:38:26,23:38:26,7929,37,,,,9104.75,0
14373050,23:41:00,23:41:00,4310,38,,,,9732.02,
14373050,23:45:07,23:45:07,990,39,,,,10287.08,0
14373050,23:46:00,23:46:00,10737,40,,,,10513.42,
14373050,23:47:30,23:47:30,10147,41,,,,11166.49,0
14373050,23:49:28,23:49:28,8408,42,,,,12160.34,0
14373050,23:49:56,23:49:56,10751,43,,,,12340.67,0
14373050,23:50:47,23:50:47,792,44,,,,12873.92,0
14373050,23:51:25,23:51:25,793,45,,,,13319.06,0
14373050,23:52:00,23:52:00,94,46,,,,13679.29,
14373050,23:53:26,23:53:26,95,47,,,,14765.37,0
14373050,23:53:55,23:53:55,96,48,,,,15218.18,0
14373050,23:54:33,23:54:33,97,49,,,,15748.84,0
14373050,23:55:08,23:55:08,98,50,,,,16341.69,0
14373050,23:56:00,23:56:00,9952,51,,,,17020.77,
14373060,23:06:00,23:06:00,10157,1,,,1,0,
14373060,23:07:40,23:07:40,10156,2,,,,356.43,0
14373060,23:08:40,23:08:40,2641,3,,,,643.42,0
14373060,23:08:55,23:08:55,7246,4,,,,691,0
14373060,23:09:32,23:09:32,8635,5,,,,831.12,0
14373060,23:10:00,23:10:00,2643,6,,,,953.81,0
14373060,23:10:42,23:10:42,584,7,,,,1163.06,0
14373060,23:11:10,23:11:10,10304,8,,,,1268.86,0
14373060,23:12:00,23:12:00,10043,9,,,,1490.28,
14373060,23:13:14,23:13:14,2645,10,,,,1834.85,0
14373060,23:13:40,23:13:40,2646,11,,,,2062.23,0
14373060,23:14:00,23:14:00,2647,12,,,,2200.4,
14373060,23:14:23,23:14:23,2648,13,,,,2331.8,0
14373060,23:15:43,23:15:43,2649,14,,,,2638.72,0
14373060,23:16:50,23:16:50,2650,15,,,,2975.6,0
14373060,23:17:20,23:17:20,2651,16,,,,3156,0
14373060,23:18:07,23:18:07,2652,17,,,,3348.55,0
14373060,23:19:21,23:19:21,2653,18,,,,3602.24,0
14373060,23:20:17,23:20:17,2654,19,,,,3807.14,0
14373060,23:22:12,23:22:12,9450,20,,,,4193.78,0
14373060,23:25:00,23:25:00,9449,21,,,,4872.39,
14373060,23:26:26,23:26:26,2659,22,,,,5499.71,0
14373060,23:27:00,23:27:00,9868,23,,,,5763.75,
14373060,23:28:03,23:28:03,2660,24,,,,6014.6,0
14373060,23:29:00,23:29:00,9929,25,,,,6309.23,
14373060,23:29:38,23:29:38,2663,26,,,,6556.76,0
14373060,23:30:57,23:30:57,4972,27,,,,6895.48,0
14373060,23:31:26,23:31:26,4973,28,,,,7076.34,0
14373060,23:32:00,23:32:00,4974,29,,,,7233.33,
14373060,23:33:44,23:33:44,4976,30,,,,7745.4,0
14373060,23:34:33,23:34:33,4977,31,,,,7964.44,0
14373060,23:35:20,23:35:20,4304,32,,,,8204.62,0
14373060,23:36:05,23:36:05,4305,33,,,,8393.52,0
14373060,23:36:47,23:36:47,4306,34,,,,8570.04,0
14373060,23:37:31,23:37:31,4307,35,,,,8814.49,0
14373060,23:37:51,23:37:51,4308,36,,,,8910.43,0
14373060,23:38:26,23:38:26,7929,37,,,,9104.75,0
14373060,23:41:00,23:41:00,4310,38,,,,9732.02,
14373060,23:45:07,23:45:07,990,39,,,,10287.08,0
14373060,23:46:00,23:46:00,10737,40,,,,10513.42,
14373060,23:47:30,23:47:30,10147,41,,,,11166.49,0
14373060,23:49:28,23:49:28,8408,42,,,,12160.34,0
14373060,23:49:56,23:49:56,10751,43,,,,12340.67,0
14373060,23:50:47,23:50:47,792,44,,,,12873.92,0
14373060,23:51:25,23:51:25,793,45,,,,13319.06,0
14373060,23:52:00,23:52:00,94,46,,,,13679.29,
14373060,23:53:26,23:53:26,95,47,,,,14765.37,0
14373060,23:53:55,23:53:55,96,48,,,,15218.18,0
14373060,23:54:33,23:54:33,97,49,,,,15748.84,0
14373060,23:55:08,23:55:08,98,50,,,,16341.69,0
14373060,23:56:00,23:56:00,9952,51,,,,17020.77,
14373080,23:06:00,23:06:00,10157,1,,,1,0,
14373080,23:07:40,23:07:40,10156,2,,,,356.43,0
14373080,23:08:40,23:08:40,2641,3,,,,643.42,0
14373080,23:08:55,23:08:55,7246,4,,,,691,0
14373080,23:09:32,23:09:32,8635,5,,,,831.12,0
14373080,23:10:00,23:10:00,2643,6,,,,953.81,0
14373080,23:10:42,23:10:42,584,7,,,,1163.06,0
14373080,23:11:10,23:11:10,10304,8,,,,1268.86,0
14373080,23:12:00,23:12:00,10043,9,,,,1490.28,
14373080,23:13:14,23:13:14,2645,10,,,,1834.85,0
14373080,23:13:40,23:13:40,2646,11,,,,2062.23,0
14373080,23:14:00,23:14:00,2647,12,,,,2200.4,
14373080,23:14:23,23:14:23,2648,13,,,,2331.8,0
14373080,23:15:43,23:15:43,2649,14,,,,2638.72,0
14373080,23:16:50,23:16:50,2650,15,,,,2975.6,0
14373080,23:17:20,23:17:20,2651,16,,,,3156,0
14373080,23:18:07,23:18:07,2652,17,,,,3348.55,0
14373080,23:19:21,23:19:21,2653,18,,,,3602.24,0
14373080,23:20:17,23:20:17,2654,19,,,,3807.14,0
14373080,23:22:12,23:22:12,9450,20,,,,4193.78,0
14373080,23:25:00,23:25:00,9449,21,,,,4872.39,
14373080,23:26:26,23:26:26,2659,22,,,,5499.71,0
14373080,23:27:00,23:27:00,9868,23,,,,5763.75,
14373080,23:28:03,23:28:03,2660,24,,,,6014.6,0
14373080,23:29:00,23:29:00,9929,25,,,,6309.23,
14373080,23:29:38,23:29:38,2663,26,,,,6556.76,0
14373080,23:30:57,23:30:57,4972,27,,,,6895.48,0
14373080,23:31:26,23:31:26,4973,28,,,,7076.34,0
14373080,23:32:00,23:32:00,4974,29,,,,7233.33,
14373080,23:33:44,23:33:44,4976,30,,,,7745.4,0
14373080,23:34:33,23:34:33,4977,31,,,,7964.44,0
14373080,23:35:20,23:35:20,4304,32,,,,8204.62,0
14373080,23:36:05,23:36:05,4305,33,,,,8393.52,0
14373080,23:36:47,23:36:47,4306,34,,,,8570.04,0
14373080,23:37:31,23:37:31,4307,35,,,,8814.49,0
14373080,23:37:51,23:37:51,4308,36,,,,8910.43,0
14373080,23:38:26,23:38:26,7929,37,,,,9104.75,0
14373080,23:41:00,23:41:00,4310,38,,,,9732.02,
14373080,23:45:07,23:45:07,990,39,,,,10287.08,0
14373080,23:46:00,23:46:00,10737,40,,,,10513.42,
14373080,23:47:30,23:47:30,10147,41,,,,11166.49,0
14373080,23:49:28,23:49:28,8408,42,,,,12160.34,0
14373080,23:49:56,23:49:56,10751,43,,,,12340.67,0
14373080,23:50:47,23:50:47,792,44,,,,12873.92,0
14373080,23:51:25,23:51:25,793,45,,,,13319.06,0
14373080,23:52:00,23:52:00,94,46,,,,13679.29,
14373080,23:53:26,23:53:26,95,47,,,,14765.37,0
14373080,23:53:55,23:53:55,96,48,,,,15218.18,0
14373080,23:54:33,23:54:33,97,49,,,,15748.84,0
14373080,23:55:08,23:55:08,98,50,,,,16341.69,0
14373080,23:56:00,23:56:00,9952,51,,,,17020.77,
14405070,14:35:00,14:35:00,10157,1,,,1,0,
14405070,14:36:23,14:36:23,10156,2,,,,356.43,0
14405070,14:37:13,14:37:13,2641,3,,,,643.42,0
14405070,14:37:25,14:37:25,7246,4,,,,691,0
14405070,14:37:57,14:37:57,8635,5,,,,831.12,0
14405070,14:38:20,14:38:20,2643,6,,,,953.81,0
14405070,14:38:55,14:38:55,584,7,,,,1163.06,0
14405070,14:39:18,14:39:18,10304,8,,,,1268.86,0
14405070,14:40:00,14:40:00,10043,9,,,,1490.28,
14405070,14:41:14,14:41:14,2645,10,,,,1834.85,0
14405070,14:41:40,14:41:40,2646,11,,,,2062.23,0
14405070,14:42:00,14:42:00,2647,12,,,,2200.4,
14405070,14:42:21,14:42:21,2648,13,,,,2331.8,0
14405070,14:43:33,14:43:33,2649,14,,,,2638.72,0
14405070,14:44:35,14:44:35,2650,15,,,,2975.6,0
14405070,14:45:02,14:45:02,2651,16,,,,3156,0
14405070,14:45:45,14:45:45,2652,17,,,,3348.55,0
14405070,14:46:51,14:46:51,2653,18,,,,3602.24,0
14405070,14:47:42,14:47:42,2654,19,,,,3807.14,0
14405070,14:49:27,14:49:27,9450,20,,,,4193.78,0
14405070,14:52:00,14:52:00,9449,21,,,,4872.39,
14405070,14:54:10,14:54:10,2659,22,,,,5499.71,0
14405070,14:55:00,14:55:00,9868,23,,,,5763.75,
14405070,14:56:03,14:56:03,2660,24,,,,6014.6,0
14405070,14:57:00,14:57:00,9929,25,,,,6309.23,
14405070,14:57:38,14:57:38,2663,26,,,,6556.76,0
14405070,14:58:57,14:58:57,4972,27,,,,6895.48,0
14405070,14:59:26,14:59:26,4973,28,,,,7076.34,0
14405070,15:00:00,15:00:00,4974,29,,,,7233.33,
14405070,15:01:20,15:01:20,4976,30,,,,7745.4,0
14405070,15:01:59,15:01:59,4977,31,,,,7964.44,0
14405070,15:02:36,15:02:36,4304,32,,,,8204.62,0
14405070,15:03:10,15:03:10,4305,33,,,,8393.52,0
14405070,15:03:43,15:03:43,4306,34,,,,8570.04,0
14405070,15:04:18,15:04:18,4307,35,,,,8814.49,0
14405070,15:04:33,15:04:33,4308,36,,,,8910.43,0
14405070,15:05:00,15:05:00,7929,37,,,,9104.75,0
14405070,15:07:00,15:07:00,4310,38,,,,9732.02,
14405070,15:11:07,15:11:07,990,39,,,,10287.08,0
14405070,15:12:00,15:12:00,10737,40,,,,10513.42,
14405070,15:13:30,15:13:30,10147,41,,,,11166.49,0
14405070,15:15:28,15:15:28,8408,42,,,,12160.34,0
14405070,15:15:56,15:15:56,10751,43,,,,12340.67,0
14405070,15:16:47,15:16:47,792,44,,,,12873.92,0
14405070,15:17:25,15:17:25,793,45,,,,13319.06,0
14405070,15:18:00,15:18:00,94,46,,,,13679.29,
14405070,15:20:53,15:20:53,95,47,,,,14765.37,0
14405070,15:21:51,15:21:51,96,48,,,,15218.18,0
14405070,15:23:06,15:23:06,97,49,,,,15748.84,0
14405070,15:24:16,15:24:16,98,50,,,,16341.69,0
14405070,15:26:00,15:26:00,9952,51,,,,17020.77,
14405090,14:35:00,14:35:00,10157,1,,,1,0,
14405090,14:36:23,14:36:23,10156,2,,,,356.43,0
14405090,14:37:13,14:37:13,2641,3,,,,643.42,0
14405090,14:37:25,14:37:25,7246,4,,,,691,0
14405090,14:37:57,14:37:57,8635,5,,,,831.12,0
14405090,14:38:20,14:38:20,2643,6,,,,953.81,0
14405090,14:38:55,14:38:55,584,7,,,,1163.06,0
14405090,14:39:18,14:39:18,10304,8,,,,1268.86,0
14405090,14:40:00,14:40:00,10043,9,,,,1490.28,
14405090,14:41:14,14:41:14,2645,10,,,,1834.85,0
14405090,14:41:40,14:41:40,2646,11,,,,2062.23,0
14405090,14:42:00,14:42:00,2647,12,,,,2200.4,
14405090,14:42:21,14:42:21,2648,13,,,,2331.8,0
14405090,14:43:33,14:43:33,2649,14,,,,2638.72,0
14405090,14:44:35,14:44:35,2650,15,,,,2975.6,0
14405090,14:45:02,14:45:02,2651,16,,,,3156,0
14405090,14:45:45,14:45:45,2652,17,,,,3348.55,0
14405090,14:46:51,14:46:51,2653,18,,,,3602.24,0
14405090,14:47:42,14:47:42,2654,19,,,,3807.14,0
14405090,14:49:27,14:49:27,9450,20,,,,4193.78,0
14405090,14:52:00,14:52:00,9449,21,,,,4872.39,
14405090,14:54:10,14:54:10,2659,22,,,,5499.71,0
14405090,14:55:00,14:55:00,9868,23,,,,5763.75,
14405090,14:56:03,14:56:03,2660,24,,,,6014.6,0
14405090,14:57:00,14:57:00,9929,25,,,,6309.23,
14405090,14:57:38,14:57:38,2663,26,,,,6556.76,0
14405090,14:58:57,14:58:57,4972,27,,,,6895.48,0
14405090,14:59:26,14:59:26,4973,28,,,,7076.34,0
14405090,15:00:00,15:00:00,4974,29,,,,7233.33,
14405090,15:01:20,15:01:20,4976,30,,,,7745.4,0
14405090,15:01:59,15:01:59,4977,31,,,,7964.44,0
14405090,15:02:36,15:02:36,4304,32,,,,8204.62,0
14405090,15:03:10,15:03:10,4305,33,,,,8393.52,0
14405090,15:03:43,15:03:43,4306,34,,,,8570.04,0
14405090,15:04:18,15:04:18,4307,35,,,,8814.49,0
14405090,15:04:33,15:04:33,4308,36,,,,8910.43,0
14405090,15:05:00,15:05:00,7929,37,,,,9104.75,0
14405090,15:07:00,15:07:00,4310,38,,,,9732.02,
14405090,15:11:07,15:11:07,990,39,,,,10287.08,0
14405090,15:12:00,15:12:00,10737,40,,,,10513.42,
14405090,15:13:30,15:13:30,10147,41,,,,11166.49,0
14405090,15:15:28,15:15:28,8408,42,,,,12160.34,0
14405090,15:15:56,15:15:56,10751,43,,,,12340.67,0
14405090,15:16:47,15:16:47,792,44,,,,12873.92,0
14405090,15:17:25,15:17:25,793,45,,,,13319.06,0
14405090,15:18:00,15:18:00,94,46,,,,13679.29,
14405090,15:20:53,15:20:53,95,47,,,,14765.37,0
14405090,15:21:51,15:21:51,96,48,,,,15218.18,0
14405090,15:23:06,15:23:06,97,49,,,,15748.84,0
14405090,15:24:16,15:24:16,98,50,,,,16341.69,0
14405090,15:26:00,15:26:00,9952,51,,,,17020.77,
14528020,06:37:00,06:37:00,10157,1,,,1,0,
14528020,06:38:40,06:38:40,10156,2,,,,356.43,0
14528020,06:39:40,06:39:40,2641,3,,,,643.42,0
14528020,06:39:55,06:39:55,7246,4,,,,691,0
14528020,06:40:32,06:40:32,8635,5,,,,831.12,0
14528020,06:41:00,06:41:00,2643,6,,,,953.81,0
14528020,06:41:42,06:41:42,584,7,,,,1163.06,0
14528020,06:42:10,06:42:10,10304,8,,,,1268.86,0
14528020,06:43:00,06:43:00,10043,9,,,,1490.28,
14528020,06:44:14,06:44:14,2645,10,,,,1834.85,0
14528020,06:44:40,06:44:40,2646,11,,,,2062.23,0
14528020,06:45:00,06:45:00,2647,12,,,,2200.4,
14528020,06:45:21,06:45:21,2648,13,,,,2331.8,0
14528020,06:46:33,06:46:33,2649,14,,,,2638.72,0
14528020,06:47:35,06:47:35,2650,15,,,,2975.6,0
14528020,06:48:02,06:48:02,2651,16,,,,3156,0
14528020,06:48:45,06:48:45,2652,17,,,,3348.55,0
14528020,06:49:51,06:49:51,2653,18,,,,3602.24,0
14528020,06:50:42,06:50:42,2654,19,,,,3807.14,0
14528020,06:52:27,06:52:27,9450,20,,,,4193.78,0
14528020,06:55:00,06:55:00,9449,21,,,,4872.39,
14528020,06:57:53,06:57:53,2659,22,,,,5499.71,0
14528020,06:59:00,06:59:00,9868,23,,,,5763.75,
14528020,07:00:03,07:00:03,2660,24,,,,6014.6,0
14528020,07:01:00,07:01:00,9929,25,,,,6309.23,
14528020,07:01:38,07:01:38,2663,26,,,,6556.76,0
14528020,07:02:57,07:02:57,4972,27,,,,6895.48,0
14528020,07:03:26,07:03:26,4973,28,,,,7076.34,0
14528020,07:04:00,07:04:00,4974,29,,,,7233.33,
14528020,07:05:55,07:05:55,4976,30,,,,7745.4,0
14528020,07:06:50,07:06:50,4977,31,,,,7964.44,0
14528020,07:07:42,07:07:42,4304,32,,,,8204.62,0
14528020,07:08:32,07:08:32,4305,33,,,,8393.52,0
14528020,07:09:19,07:09:19,4306,34,,,,8570.04,0
14528020,07:10:08,07:10:08,4307,35,,,,8814.49,0
14528020,07:10:30,07:10:30,4308,36,,,,8910.43,0
14528020,07:11:09,07:11:09,7929,37,,,,9104.75,0
14528020,07:14:00,07:14:00,4310,38,,,,9732.02,
14528020,07:18:07,07:18:07,990,39,,,,10287.08,0
14528020,07:19:00,07:19:00,10737,40,,,,10513.42,
14528020,07:20:15,07:20:15,10147,41,,,,11166.49,0
14528020,07:21:53,07:21:53,8408,42,,,,12160.34,0
14528020,07:22:17,07:22:17,10751,43,,,,12340.67,0
14528020,07:22:59,07:22:59,792,44,,,,12873.92,0
14528020,07:23:30,07:23:30,793,45,,,,13319.06,0
14528020,07:24:00,07:24:00,94,46,,,,13679.29,
14528020,07:25:26,07:25:26,95,47,,,,14765.37,0
14528020,07:25:55,07:25:55,96,48,,,,15218.18,0
14528020,07:26:33,07:26:33,97,49,,,,15748.84,0
14528020,07:27:08,07:27:08,98,50,,,,16341.69,0
14528020,07:28:00,07:28:00,9952,51,,,,17020.77,
14528030,06:37:00,06:37:00,10157,1,,,1,0,
14528030,06:38:40,06:38:40,10156,2,,,,356.43,0
14528030,06:39:40,06:39:40,2641,3,,,,643.42,0
14528030,06:39:55,06:39:55,7246,4,,,,691,0
14528030,06:40:32,06:40:32,8635,5,,,,831.12,0
14528030,06:41:00,06:41:00,2643,6,,,,953.81,0
14528030,06:41:42,06:41:42,584,7,,,,1163.06,0
14528030,06:42:10,06:42:10,10304,8,,,,1268.86,0
14528030,06:43:00,06:43:00,10043,9,,,,1490.28,
14528030,06:44:14,06:44:14,2645,10,,,,1834.85,0
14528030,06:44:40,06:44:40,2646,11,,,,2062.23,0
14528030,06:45:00,06:45:00,2647,12,,,,2200.4,
14528030,06:45:21,06:45:21,2648,13,,,,2331.8,0
14528030,06:46:33,06:46:33,2649,14,,,,2638.72,0
14528030,06:47:35,06:47:35,2650,15,,,,2975.6,0
14528030,06:48:02,06:48:02,2651,16,,,,3156,0
14528030,06:48:45,06:48:45,2652,17,,,,3348.55,0
14528030,06:49:51,06:49:51,2653,18,,,,3602.24,0
14528030,06:50:42,06:50:42,2654,19,,,,3807.14,0
14528030,06:52:27,06:52:27,9450,20,,,,4193.78,0
14528030,06:55:00,06:55:00,9449,21,,,,4872.39,
14528030,06:57:53,06:57:53,2659,22,,,,5499.71,0
14528030,06:59:00,06:59:00,9868,23,,,,5763.75,
14528030,07:00:03,07:00:03,2660,24,,,,6014.6,0
14528030,07:01:00,07:01:00,9929,25,,,,6309.23,
14528030,07:01:38,07:01:38,2663,26,,,,6556.76,0
14528030,07:02:57,07:02:57,4972,27,,,,6895.48,0
14528030,07:03:26,07:03:26,4973,28,,,,7076.34,0
14528030,07:04:00,07:04:00,4974,29,,,,7233.33,
14528030,07:05:55,07:05:55,4976,30,,,,7745.4,0
14528030,07:06:50,07:06:50,4977,31,,,,7964.44,0
14528030,07:07:42,07:07:42,4304,32,,,,8204.62,0
14528030,07:08:32,07:08:32,4305,33,,,,8393.52,0
14528030,07:09:19,07:09:19,4306,34,,,,8570.04,0
14528030,07:10:08,07:10:08,4307,35,,,,8814.49,0
14528030,07:10:30,07:10:30,4308,36,,,,8910.43,0
14528030,07:11:09,07:11:09,7929,37,,,,9104.75,0
14528030,07:14:00,07:14:00,4310,38,,,,9732.02,
14528030,07:18:07,07:18:07,990,39,,,,10287.08,0
14528030,07:19:00,07:19:00,10737,40,,,,10513.42,
14528030,07:20:15,07:20:15,10147,41,,,,11166.49,0
14528030,07:21:53,07:21:53,8408,42,,,,12160.34,0
14528030,07:22:17,07:22:17,10751,43,,,,12340.67,0
14528030,07:22:59,07:22:59,792,44,,,,12873.92,0
14528030,07:23:30,07:23:30,793,45,,,,13319.06,0
14528030,07:24:00,07:24:00,94,46,,,,13679.29,
14528030,07:25:26,07:25:26,95,47,,,,14765.37,0
14528030,07:25:55,07:25:55,96,48,,,,15218.18,0
14528030,07:26:33,07:26:33,97,49,,,,15748.84,0
14528030,07:27:08,07:27:08,98,50,,,,16341.69,0
14528030,07:28:00,07:28:00,9952,51,,,,17020.77,
14528040,06:37:00,06:37:00,10157,1,,,1,0,
14528040,06:38:40,06:38:40,10156,2,,,,356.43,0
14528040,06:39:40,06:39:40,2641,3,,,,643.42,0
14528040,06:39:55,06:39:55,7246,4,,,,691,0
14528040,06:40:32,06:40:32,8635,5,,,,831.12,0
14528040,06:41:00,06:41:00,2643,6,,,,953.81,0
14528040,06:41:42,06:41:42,584,7,,,,1163.06,0
14528040,06:42:10,06:42:10,10304,8,,,,1268.86,0
14528040,06:43:00,06:43:00,10043,9,,,,1490.28,
14528040,06:44:14,06:44:14,2645,10,,,,1834.85,0
14528040,06:44:40,06:44:40,2646,11,,,,2062.23,0
14528040,06:45:00,06:45:00,2647,12,,,,2200.4,
14528040,06:45:21,06:45:21,2648,13,,,,2331.8,0
14528040,06:46:33,06:46:33,2649,14,,,,2638.72,0
14528040,06:47:35,06:47:35,2650,15,,,,2975.6,0
14528040,06:48:02,06:48:02,2651,16,,,,3156,0
14528040,06:48:45,06:48:45,2652,17,,,,3348.55,0
14528040,06:49:51,06:49:51,2653,18,,,,3602.24,0
14528040,06:50:42,06:50:42,2654,19,,,,3807.14,0
14528040,06:52:27,06:52:27,9450,20,,,,4193.78,0
14528040,06:55:00,06:55:00,9449,21,,,,4872.39,
14528040,06:57:53,06:57:53,2659,22,,,,5499.71,0
14528040,06:59:00,06:59:00,9868,23,,,,5763.75,
14528040,07:00:03,07:00:03,2660,24,,,,6014.6,0
14528040,07:01:00,07:01:00,9929,25,,,,6309.23,
14528040,07:01:38,07:01:38,2663,26,,,,6556.76,0
14528040,07:02:57,07:02:57,4972,27,,,,6895.48,0
14528040,07:03:26,07:03:26,4973,28,,,,7076.34,0
14528040,07:04:00,07:04:00,4974,29,,,,7233.33,
14528040,07:05:55,07:05:55,4976,30,,,,7745.4,0
14528040,07:06:50,07:06:50,4977,31,,,,7964.44,0
14528040,07:07:42,07:07:42,4304,32,,,,8204.62,0
14528040,07:08:32,07:08:32,4305,33,,,,8393.52,0
14528040,07:09:19,07:09:19,4306,34,,,,8570.04,0
14528040,07:10:08,07:10:08,4307,35,,,,8814.49,0
14528040,07:10:30,07:10:30,4308,36,,,,8910.43,0
14528040,07:11:09,07:11:09,7929,37,,,,9104.75,0
14528040,07:14:00,07:14:00,4310,38,,,,9732.02,
14528040,07:18:07,07:18:07,990,39,,,,10287.08,0
14528040,07:19:00,07:19:00,10737,40,,,,10513.42,
14528040,07:20:15,07:20:15,10147,41,,,,11166.49,0
14528040,07:21:53,07:21:53,8408,42,,,,12160.34,0
14528040,07:22:17,07:22:17,10751,43,,,,12340.67,0
14528040,07:22:59,07:22:59,792,44,,,,12873.92,0
14528040,07:23:30,07:23:30,793,45,,,,13319.06,0
14528040,07:24:00,07:24:00,94,46,,,,13679.29,
14528040,07:25:26,07:25:26,95,47,,,,14765.37,0
14528040,07:25:55,07:25:55,96,48,,,,15218.18,0
14528040,07:26:33,07:26:33,97,49,,,,15748.84,0
14528040,07:27:08,07:27:08,98,50,,,,16341.69,0
14528040,07:28:00,07:28:00,9952,51,,,,17020.77,
14528050,06:37:00,06:37:00,10157,1,,,1,0,
14528050,06:38:40,06:38:40,10156,2,,,,356.43,0
14528050,06:39:40,06:39:40,2641,3,,,,643.42,0
14528050,06:39:55,06:39:55,7246,4,,,,691,0
14528050,06:40:32,06:40:32,8635,5,,,,831.12,0
14528050,06:41:00,06:41:00,2643,6,,,,953.81,0
14528050,06:41:42,06:41:42,584,7,,,,1163.06,0
14528050,06:42:10,06:42:10,10304,8,,,,1268.86,0
14528050,06:43:00,06:43:00,10043,9,,,,1490.28,
14528050,06:44:14,06:44:14,2645,10,,,,1834.85,0
14528050,06:44:40,06:44:40,2646,11,,,,2062.23,0
14528050,06:45:00,06:45:00,2647,12,,,,2200.4,
14528050,06:45:21,06:45:21,2648,13,,,,2331.8,0
14528050,06:46:33,06:46:33,2649,14,,,,2638.72,0
14528050,06:47:35,06:47:35,2650,15,,,,2975.6,0
14528050,06:48:02,06:48:02,2651,16,,,,3156,0
14528050,06:48:45,06:48:45,2652,17,,,,3348.55,0
14528050,06:49:51,06:49:51,2653,18,,,,3602.24,0
14528050,06:50:42,06:50:42,2654,19,,,,3807.14,0
14528050,06:52:27,06:52:27,9450,20,,,,4193.78,0
14528050,06:55:00,06:55:00,9449,21,,,,4872.39,
14528050,06:57:53,06:57:53,2659,22,,,,5499.71,0
14528050,06:59:00,06:59:00,9868,23,,,,5763.75,
14528050,07:00:03,07:00:03,2660,24,,,,6014.6,0
14528050,07:01:00,07:01:00,9929,25,,,,6309.23,
14528050,07:01:38,07:01:38,2663,26,,,,6556.76,0
14528050,07:02:57,07:02:57,4972,27,,,,6895.48,0
14528050,07:03:26,07:03:26,4973,28,,,,7076.34,0
14528050,07:04:00,07:04:00,4974,29,,,,7233.33,
14528050,07:05:55,07:05:55,4976,30,,,,7745.4,0
14528050,07:06:50,07:06:50,4977,31,,,,7964.44,0
14528050,07:07:42,07:07:42,4304,32,,,,8204.62,0
14528050,07:08:32,07:08:32,4305,33,,,,8393.52,0
14528050,07:09:19,07:09:19,4306,34,,,,8570.04,0
14528050,07:10:08,07:10:08,4307,35,,,,8814.49,0
14528050,07:10:30,07:10:30,4308,36,,,,8910.43,0
14528050,07:11:09,07:11:09,7929,37,,,,9104.75,0
14528050,07:14:00,07:14:00,4310,38,,,,9732.02,
14528050,07:18:07,07:18:07,990,39,,,,10287.08,0
14528050,07:19:00,07:19:00,10737,40,,,,10513.42,
14528050,07:20:15,07:20:15,10147,41,,,,11166.49,0
14528050,07:21:53,07:21:53,8408,42,,,,12160.34,0
14528050,07:22:17,07:22:17,10751,43,,,,12340.67,0
14528050,07:22:59,07:22:59,792,44,,,,12873.92,0
14528050,07:23:30,07:23:30,793,45,,,,13319.06,0
14528050,07:24:00,07:24:00,94,46,,,,13679.29,
14528050,07:25:26,07:25:26,95,47,,,,14765.37,0
14528050,07:25:55,07:25:55,96,48,,,,15218.18,0
14528050,07:26:33,07:26:33,97,49,,,,15748.84,0
14528050,07:27:08,07:27:08,98,50,,,,16341.69,0
14528050,07:28:00,07:28:00,9952,51,,,,17020.77,
14528060,06:37:00,06:37:00,10157,1,,,1,0,
14528060,06:38:40,06:38:40,10156,2,,,,356.43,0
14528060,06:39:40,06:39:40,2641,3,,,,643.42,0
14528060,06:39:55,06:39:55,7246,4,,,,691,0
14528060,06:40:32,06:40:32,8635,5,,,,831.12,0
14528060,06:41:00,06:41:00,2643,6,,,,953.81,0
14528060,06:41:42,06:41:42,584,7,,,,1163.06,0
14528060,06:42:10,06:42:10,10304,8,,,,1268.86,0
14528060,06:43:00,06:43:00,10043,9,,,,1490.28,
14528060,06:44:14,06:44:14,2645,10,,,,1834.85,0
14528060,06:44:40,06:44:40,2646,11,,,,2062.23,0
14528060,06:45:00,06:45:00,2647,12,,,,2200.4,
14528060,06:45:21,06:45:21,2648,13,,,,2331.8,0
14528060,06:46:33,06:46:33,2649,14,,,,2638.72,0
14528060,06:47:35,06:47:35,2650,15,,,,2975.6,0
14528060,06:48:02,06:48:02,2651,16,,,,3156,0
14528060,06:48:45,06:48:45,2652,17,,,,3348.55,0
14528060,06:49:51,06:49:51,2653,18,,,,3602.24,0
14528060,06:50:42,06:50:42,2654,19,,,,3807.14,0
14528060,06:52:27,06:52:27,9450,20,,,,4193.78,0
14528060,06:55:00,06:55:00,9449,21,,,,4872.39,
14528060,06:57:53,06:57:53,2659,22,,,,5499.71,0
14528060,06:59:00,06:59:00,9868,23,,,,5763.75,
14528060,07:00:03,07:00:03,2660,24,,,,6014.6,0
14528060,07:01:00,07:01:00,9929,25,,,,6309.23,
14528060,07:01:38,07:01:38,2663,26,,,,6556.76,0
14528060,07:02:57,07:02:57,4972,27,,,,6895.48,0
14528060,07:03:26,07:03:26,4973,28,,,,7076.34,0
14528060,07:04:00,07:04:00,4974,29,,,,7233.33,
14528060,07:05:55,07:05:55,4976,30,,,,7745.4,0
14528060,07:06:50,07:06:50,4977,31,,,,7964.44,0
14528060,07:07:42,07:07:42,4304,32,,,,8204.62,0
14528060,07:08:32,07:08:32,4305,33,,,,8393.52,0
14528060,07:09:19,07:09:19,4306,34,,,,8570.04,0
14528060,07:10:08,07:10:08,4307,35,,,,8814.49,0
14528060,07:10:30,07:10:30,4308,36,,,,8910.43,0
14528060,07:11:09,07:11:09,7929,37,,,,9104.75,0
14528060,07:14:00,07:14:00,4310,38,,,,9732.02,
14528060,07:18:07,07:18:07,990,39,,,,10287.08,0
14528060,07:19:00,07:19:00,10737,40,,,,10513.42,
14528060,07:20:15,07:20:15,10147,41,,,,11166.49,0
14528060,07:21:53,07:21:53,8408,42,,,,12160.34,0
14528060,07:22:17,07:22:17,10751,43,,,,12340.67,0
14528060,07:22:59,07:22:59,792,44,,,,12873.92,0
14528060,07:23:30,07:23:30,793,45,,,,13319.06,0
14528060,07:24:00,07:24:00,94,46,,,,13679.29,
14528060,07:25:26,07:25:26,95,47,,,,14765.37,0
14528060,07:25:55,07:25:55,96,48,,,,15218.18,0
14528060,07:26:33,07:26:33,97,49,,,,15748.84,0
14528060,07:27:08,07:27:08,98,50,,,,16341.69,0
14528060,07:28:00,07:28:00,9952,51,,,,17020.77,
14528080,06:37:00,06:37:00,10157,1,,,1,0,
14528080,06:38:40,06:38:40,10156,2,,,,356.43,0
14528080,06:39:40,06:39:40,2641,3,,,,643.42,0
14528080,06:39:55,06:39:55,7246,4,,,,691,0
14528080,06:40:32,06:40:32,8635,5,,,,831.12,0
14528080,06:41:00,06:41:00,2643,6,,,,953.81,0
14528080,06:41:42,06:41:42,584,7,,,,1163.06,0
14528080,06:42:10,06:42:10,10304,8,,,,1268.86,0
14528080,06:43:00,06:43:00,10043,9,,,,1490.28,
14528080,06:44:14,06:44:14,2645,10,,,,1834.85,0
14528080,06:44:40,06:44:40,2646,11,,,,2062.23,0
14528080,06:45:00,06:45:00,2647,12,,,,2200.4,
14528080,06:45:21,06:45:21,2648,13,,,,2331.8,0
14528080,06:46:33,06:46:33,2649,14,,,,2638.72,0
14528080,06:47:35,06:47:35,2650,15,,,,2975.6,0
14528080,06:48:02,06:48:02,2651,16,,,,3156,0
14528080,06:48:45,06:48:45,2652,17,,,,3348.55,0
14528080,06:49:51,06:49:51,2653,18,,,,3602.24,0
14528080,06:50:42,06:50:42,2654,19,,,,3807.14,0
14528080,06:52:27,06:52:27,9450,20,,,,4193.78,0
14528080,06:55:00,06:55:00,9449,21,,,,4872.39,
14528080,06:57:53,06:57:53,2659,22,,,,5499.71,0
14528080,06:59:00,06:59:00,9868,23,,,,5763.75,
14528080,07:00:03,07:00:03,2660,24,,,,6014.6,0
14528080,07:01:00,07:01:00,9929,25,,,,6309.23,
14528080,07:01:38,07:01:38,2663,26,,,,6556.76,0
14528080,07:02:57,07:02:57,4972,27,,,,6895.48,0
14528080,07:03:26,07:03:26,4973,28,,,,7076.34,0
14528080,07:04:00,07:04:00,4974,29,,,,7233.33,
14528080,07:05:55,07:05:55,4976,30,,,,7745.4,0
14528080,07:06:50,07:06:50,4977,31,,,,7964.44,0
14528080,07:07:42,07:07:42,4304,32,,,,8204.62,0
14528080,07:08:32,07:08:32,4305,33,,,,8393.52,0
14528080,07:09:19,07:09:19,4306,34,,,,8570.04,0
14528080,07:10:08,07:10:08,4307,35,,,,8814.49,0
14528080,07:10:30,07:10:30,4308,36,,,,8910.43,0
14528080,07:11:09,07:11:09,7929,37,,,,9104.75,0
14528080,07:14:00,07:14:00,4310,38,,,,9732.02,
14528080,07:18:07,07:18:07,990,39,,,,10287.08,0
14528080,07:19:00,07:19:00,10737,40,,,,10513.42,
14528080,07:20:15,07:20:15,10147,41,,,,11166.49,0
14528080,07:21:53,07:21:53,8408,42,,,,12160.34,0
14528080,07:22:17,07:22:17,10751,43,,,,12340.67,0
14528080,07:22:59,07:22:59,792,44,,,,12873.92,0
14528080,07:23:30,07:23:30,793,45,,,,13319.06,0
14528080,07:24:00,07:24:00,94,46,,,,13679.29,
14528080,07:25:26,07:25:26,95,47,,,,14765.37,0
14528080,07:25:55,07:25:55,96,48,,,,15218.18,0
14528080,07:26:33,07:26:33,97,49,,,,15748.84,0
14528080,07:27:08,07:27:08,98,50,,,,16341.69,0
14528080,07:28:00,07:28:00,9952,51,,,,17020.77,
14552010,21:12:00,21:12:00,9929,1,,,1,0,
14552010,21:12:38,21:12:38,2663,2,,,,247.53,0
14552010,21:13:57,21:13:57,4972,3,,,,586.25,0
14552010,21:14:26,21:14:26,4973,4,,,,767.11,0
14552010,21:15:00,21:15:00,4974,5,,,,924.1,
14552010,21:16:20,21:16:20,4976,6,,,,1436.17,0
14552010,21:16:59,21:16:59,4977,7,,,,1655.21,0
14552010,21:17:36,21:17:36,4304,8,,,,1895.39,0
14552010,21:18:10,21:18:10,4305,9,,,,2084.29,0
14552010,21:18:43,21:18:43,4306,10,,,,2260.81,0
14552010,21:19:18,21:19:18,4307,11,,,,2505.26,0
14552010,21:19:33,21:19:33,4308,12,,,,2601.2,0
14552010,21:20:00,21:20:00,7929,13,,,,2795.52,0
14552010,21:22:00,21:22:00,4310,14,,,,3422.79,
14552010,21:26:05,21:26:05,990,15,,,,3977.85,0
14552010,21:27:00,21:27:00,10737,16,,,,4201.48,
14552010,21:28:29,21:28:29,10147,17,,,,4854.55,0
14552010,21:30:27,21:30:27,8408,18,,,,5848.4,0
14552010,21:30:56,21:30:56,10751,19,,,,6029.89,0
14552010,21:31:47,21:31:47,792,20,,,,6563.14,0
14552010,21:32:25,21:32:25,793,21,,,,7008.28,0
14552010,21:33:00,21:33:00,94,22,,,,7368.51,
14552010,21:35:49,21:35:49,95,23,,,,8454.59,0
14552010,21:36:45,21:36:45,96,24,,,,8907.4,0
14552010,21:37:58,21:37:58,97,25,,,,9438.06,0
14552010,21:39:07,21:39:07,98,26,,,,10030.91,0
14552010,21:41:00,21:41:00,9952,27,,1,,10714.7,
14552100,21:12:00,21:12:00,9929,1,,,1,0,
14552100,21:12:38,21:12:38,2663,2,,,,247.53,0
14552100,21:13:57,21:13:57,4972,3,,,,586.25,0
14552100,21:14:26,21:14:26,4973,4,,,,767.11,0
14552100,21:15:00,21:15:00,4974,5,,,,924.1,
14552100,21:16:20,21:16:20,4976,6,,,,1436.17,0
14552100,21:16:59,21:16:59,4977,7,,,,1655.21,0
14552100,21:17:36,21:17:36,4304,8,,,,1895.39,0
14552100,21:18:10,21:18:10,4305,9,,,,2084.29,0
14552100,21:18:43,21:18:43,4306,10,,,,2260.81,0
14552100,21:19:18,21:19:18,4307,11,,,,2505.26,0
14552100,21:19:33,21:19:33,4308,12,,,,2601.2,0
14552100,21:20:00,21:20:00,7929,13,,,,2795.52,0
14552100,21:22:00,21:22:00,4310,14,,,,3422.79,
14552100,21:26:05,21:26:05,990,15,,,,3977.85,0
14552100,21:27:00,21:27:00,10737,16,,,,4201.48,
14552100,21:28:29,21:28:29,10147,17,,,,4854.55,0
14552100,21:30:27,21:30:27,8408,18,,,,5848.4,0
14552100,21:30:56,21:30:56,10751,19,,,,6029.89,0
14552100,21:31:47,21:31:47,792,20,,,,6563.14,0
14552100,21:32:25,21:32:25,793,21,,,,7008.28,0
14552100,21:33:00,21:33:00,94,22,,,,7368.51,
14552100,21:35:49,21:35:49,95,23,,,,8454.59,0
14552100,21:36:45,21:36:45,96,24,,,,8907.4,0
14552100,21:37:58,21:37:58,97,25,,,,9438.06,0
14552100,21:39:07,21:39:07,98,26,,,,10030.91,0
14552100,21:41:00,21:41:00,9952,27,,1,,10714.7,
14552110,21:12:00,21:12:00,9929,1,,,1,0,
14552110,21:12:38,21:12:38,2663,2,,,,247.53,0
14552110,21:13:57,21:13:57,4972,3,,,,586.25,0
14552110,21:14:26,21:14:26,4973,4,,,,767.11,0
14552110,21:15:00,21:15:00,4974,5,,,,924.1,
14552110,21:16:20,21:16:20,4976,6,,,,1436.17,0
14552110,21:16:59,21:16:59,4977,7,,,,1655.21,0
14552110,21:17:36,21:17:36,4304,8,,,,1895.39,0
14552110,21:18:10,21:18:10,4305,9,,,,2084.29,0
14552110,21:18:43,21:18:43,4306,10,,,,2260.81,0
14552110,21:19:18,21:19:18,4307,11,,,,2505.26,0
14552110,21:19:33,21:19:33,4308,12,,,,2601.2,0
14552110,21:20:00,21:20:00,7929,13,,,,2795.52,0
14552110,21:22:00,21:22:00,4310,14,,,,3422.79,
14552110,21:26:05,21:26:05,990,15,,,,3977.85,0
14552110,21:27:00,21:27:00,10737,16,,,,4201.48,
14552110,21:28:29,21:28:29,10147,17,,,,4854.55,0
14552110,21:30:27,21:30:27,8408,18,,,,5848.4,0
14552110,21:30:56,21:30:56,10751,19,,,,6029.89,0
14552110,21:31:47,21:31:47,792,20,,,,6563.14,0
14552110,21:32:25,21:32:25,793,21,,,,7008.28,0
14552110,21:33:00,21:33:00,94,22,,,,7368.51,
14552110,21:35:49,21:35:49,95,23,,,,8454.59,0
14552110,21:36:45,21:36:45,96,24,,,,8907.4,0
14552110,21:37:58,21:37:58,97,25,,,,9438.06,0
14552110,21:39:07,21:39:07,98,26,,,,10030.91,0
14552110,21:41:00,21:41:00,9952,27,,1,,10714.7,
14600070,08:05:00,08:05:00,10157,1,,,1,0,
14600070,08:06:23,08:06:23,10156,2,,,,356.43,0
14600070,08:07:13,08:07:13,2641,3,,,,643.42,0
14600070,08:07:25,08:07:25,7246,4,,,,691,0
14600070,08:07:57,08:07:57,8635,5,,,,831.12,0
14600070,08:08:20,08:08:20,2643,6,,,,953.81,0
14600070,08:08:55,08:08:55,584,7,,,,1163.06,0
14600070,08:09:18,08:09:18,10304,8,,,,1268.86,0
14600070,08:10:00,08:10:00,10043,9,,,,1490.28,
14600070,08:11:14,08:11:14,2645,10,,,,1834.85,0
14600070,08:11:40,08:11:40,2646,11,,,,2062.23,0
14600070,08:12:00,08:12:00,2647,12,,,,2200.4,
14600070,08:12:19,08:12:19,2648,13,,,,2331.8,0
14600070,08:13:24,08:13:24,2649,14,,,,2638.72,0
14600070,08:14:19,08:14:19,2650,15,,,,2975.6,0
14600070,08:14:43,08:14:43,2651,16,,,,3156,0
14600070,08:15:22,08:15:22,2652,17,,,,3348.55,0
14600070,08:16:22,08:16:22,2653,18,,,,3602.24,0
14600070,08:17:08,08:17:08,2654,19,,,,3807.14,0
14600070,08:18:42,08:18:42,9450,20,,,,4193.78,0
14600070,08:21:00,08:21:00,9449,21,,,,4872.39,
14600070,08:23:10,08:23:10,2659,22,,,,5499.71,0
14600070,08:24:00,08:24:00,9868,23,,,,5763.75,
14600070,08:25:03,08:25:03,2660,24,,,,6014.6,0
14600070,08:26:00,08:26:00,9929,25,,,,6309.23,
14600070,08:26:38,08:26:38,2663,26,,,,6556.76,0
14600070,08:27:57,08:27:57,4972,27,,,,6895.48,0
14600070,08:28:26,08:28:26,4973,28,,,,7076.34,0
14600070,08:29:00,08:29:00,4974,29,,,,7233.33,
14600070,08:30:09,08:30:09,4976,30,,,,7745.4,0
14600070,08:30:42,08:30:42,4977,31,,,,7964.44,0
14600070,08:31:13,08:31:13,4304,32,,,,8204.62,0
14600070,08:31:43,08:31:43,4305,33,,,,8393.52,0
14600070,08:32:11,08:32:11,4306,34,,,,8570.04,0
14600070,08:32:41,08:32:41,4307,35,,,,8814.49,0
14600070,08:32:54,08:32:54,4308,36,,,,8910.43,0
14600070,08:33:17,08:33:17,7929,37,,,,9104.75,0
14600070,08:35:00,08:35:00,4310,38,,,,9732.02,
14600070,08:38:18,08:38:18,990,39,,,,10287.08,0
14600070,08:39:00,08:39:00,10737,40,,,,10513.42,
14600070,08:40:15,08:40:15,10147,41,,,,11166.49,0
14600070,08:41:53,08:41:53,8408,42,,,,12160.34,0
14600070,08:42:17,08:42:17,10751,43,,,,12340.67,0
14600070,08:42:59,08:42:59,792,44,,,,12873.92,0
14600070,08:43:30,08:43:30,793,45,,,,13319.06,0
14600070,08:44:00,08:44:00,94,46,,,,13679.29,
14600070,08:46:53,08:46:53,95,47,,,,14765.37,0
14600070,08:47:51,08:47:51,96,48,,,,15218.18,0
14600070,08:49:06,08:49:06,97,49,,,,15748.84,0
14600070,08:50:16,08:50:16,98,50,,,,16341.69,0
14600070,08:52:00,08:52:00,9952,51,,,,17020.77,
14600090,08:05:00,08:05:00,10157,1,,,1,0,
14600090,08:06:23,08:06:23,10156,2,,,,356.43,0
14600090,08:07:13,08:07:13,2641,3,,,,643.42,0
14600090,08:07:25,08:07:25,7246,4,,,,691,0
14600090,08:07:57,08:07:57,8635,5,,,,831.12,0
14600090,08:08:20,08:08:20,2643,6,,,,953.81,0
14600090,08:08:55,08:08:55,584,7,,,,1163.06,0
14600090,08:09:18,08:09:18,10304,8,,,,1268.86,0
14600090,08:10:00,08:10:00,10043,9,,,,1490.28,
14600090,08:11:14,08:11:14,2645,10,,,,1834.85,0
14600090,08:11:40,08:11:40,2646,11,,,,2062.23,0
14600090,08:12:00,08:12:00,2647,12,,,,2200.4,
14600090,08:12:19,08:12:19,2648,13,,,,2331.8,0
14600090,08:13:24,08:13:24,2649,14,,,,2638.72,0
14600090,08:14:19,08:14:19,2650,15,,,,2975.6,0
14600090,08:14:43,08:14:43,2651,16,,,,3156,0
14600090,08:15:22,08:15:22,2652,17,,,,3348.55,0
14600090,08:16:22,08:16:22,2653,18,,,,3602.24,0
14600090,08:17:08,08:17:08,2654,19,,,,3807.14,0
14600090,08:18:42,08:18:42,9450,20,,,,4193.78,0
14600090,08:21:00,08:21:00,9449,21,,,,4872.39,
14600090,08:23:10,08:23:10,2659,22,,,,5499.71,0
14600090,08:24:00,08:24:00,9868,23,,,,5763.75,
14600090,08:25:03,08:25:03,2660,24,,,,6014.6,0
14600090,08:26:00,08:26:00,9929,25,,,,6309.23,
14600090,08:26:38,08:26:38,2663,26,,,,6556.76,0
14600090,08:27:57,08:27:57,4972,27,,,,6895.48,0
14600090,08:28:26,08:28:26,4973,28,,,,7076.34,0
14600090,08:29:00,08:29:00,4974,29,,,,7233.33,
14600090,08:30:09,08:30:09,4976,30,,,,7745.4,0
14600090,08:30:42,08:30:42,4977,31,,,,7964.44,0
14600090,08:31:13,08:31:13,4304,32,,,,8204.62,0
14600090,08:31:43,08:31:43,4305,33,,,,8393.52,0
14600090,08:32:11,08:32:11,4306,34,,,,8570.04,0
14600090,08:32:41,08:32:41,4307,35,,,,8814.49,0
14600090,08:32:54,08:32:54,4308,36,,,,8910.43,0
14600090,08:33:17,08:33:17,7929,37,,,,9104.75,0
14600090,08:35:00,08:35:00,4310,38,,,,9732.02,
14600090,08:38:18,08:38:18,990,39,,,,10287.08,0
14600090,08:39:00,08:39:00,10737,40,,,,10513.42,
14600090,08:40:15,08:40:15,10147,41,,,,11166.49,0
14600090,08:41:53,08:41:53,8408,42,,,,12160.34,0
14600090,08:42:17,08:42:17,10751,43,,,,12340.67,0
14600090,08:42:59,08:42:59,792,44,,,,12873.92,0
14600090,08:43:30,08:43:30,793,45,,,,13319.06,0
14600090,08:44:00,08:44:00,94,46,,,,13679.29,
14600090,08:46:53,08:46:53,95,47,,,,14765.37,0
14600090,08:47:51,08:47:51,96,48,,,,15218.18,0
14600090,08:49:06,08:49:06,97,49,,,,15748.84,0
14600090,08:50:16,08:50:16,98,50,,,,16341.69,0
14600090,08:52:00,08:52:00,9952,51,,,,17020.77,
14700070,07:30:00,07:30:00,9929,1,,,1,0,
14700070,07:30:38,07:30:38,2663,2,,,,247.53,0
14700070,07:31:57,07:31:57,4972,3,,,,586.25,0
14700070,07:32:26,07:32:26,4973,4,,,,767.11,0
14700070,07:33:00,07:33:00,4974,5,,,,924.1,
14700070,07:34:09,07:34:09,4976,6,,,,1436.17,0
14700070,07:34:42,07:34:42,4977,7,,,,1655.21,0
14700070,07:35:13,07:35:13,4304,8,,,,1895.39,0
14700070,07:35:43,07:35:43,4305,9,,,,2084.29,0
14700070,07:36:11,07:36:11,4306,10,,,,2260.81,0
14700070,07:36:41,07:36:41,4307,11,,,,2505.26,0
14700070,07:36:54,07:36:54,4308,12,,,,2601.2,0
14700070,07:37:17,07:37:17,7929,13,,,,2795.52,0
14700070,07:39:00,07:39:00,4310,14,,,,3422.79,
14700070,07:42:16,07:42:16,990,15,,,,3977.85,0
14700070,07:43:00,07:43:00,10737,16,,,,4201.48,
14700070,07:44:14,07:44:14,10147,17,,,,4854.55,0
14700070,07:45:52,07:45:52,8408,18,,,,5848.4,0
14700070,07:46:17,07:46:17,10751,19,,,,6029.89,0
14700070,07:46:59,07:46:59,792,20,,,,6563.14,0
14700070,07:47:31,07:47:31,793,21,,,,7008.28,0
14700070,07:48:00,07:48:00,94,22,,,,7368.51,
14700070,07:50:49,07:50:49,95,23,,,,8454.59,0
14700070,07:51:45,07:51:45,96,24,,,,8907.4,0
14700070,07:52:58,07:52:58,97,25,,,,9438.06,0
14700070,07:54:07,07:54:07,98,26,,,,10030.91,0
14700070,07:56:00,07:56:00,9952,27,,1,,10714.7,
14700090,07:30:00,07:30:00,9929,1,,,1,0,
14700090,07:30:38,07:30:38,2663,2,,,,247.53,0
14700090,07:31:57,07:31:57,4972,3,,,,586.25,0
14700090,07:32:26,07:32:26,4973,4,,,,767.11,0
14700090,07:33:00,07:33:00,4974,5,,,,924.1,
14700090,07:34:09,07:34:09,4976,6,,,,1436.17,0
14700090,07:34:42,07:34:42,4977,7,,,,1655.21,0
14700090,07:35:13,07:35:13,4304,8,,,,1895.39,0
14700090,07:35:43,07:35:43,4305,9,,,,2084.29,0
14700090,07:36:11,07:36:11,4306,10,,,,2260.81,0
14700090,07:36:41,07:36:41,4307,11,,,,2505.26,0
14700090,07:36:54,07:36:54,4308,12,,,,2601.2,0
14700090,07:37:17,07:37:17,7929,13,,,,2795.52,0
14700090,07:39:00,07:39:00,4310,14,,,,3422.79,
14700090,07:42:16,07:42:16,990,15,,,,3977.85,0
14700090,07:43:00,07:43:00,10737,16,,,,4201.48,
14700090,07:44:14,07:44:14,10147,17,,,,4854.55,0
14700090,07:45:52,07:45:52,8408,18,,,,5848.4,0
14700090,07:46:17,07:46:17,10751,19,,,,6029.89,0
14700090,07:46:59,07:46:59,792,20,,,,6563.14,0
14700090,07:47:31,07:47:31,793,21,,,,7008.28,0
14700090,07:48:00,07:48:00,94,22,,,,7368.51,
14700090,07:50:49,07:50:49,95,23,,,,8454.59,0
14700090,07:51:45,07:51:45,96,24,,,,8907.4,0
14700090,07:52:58,07:52:58,97,25,,,,9438.06,0
14700090,07:54:07,07:54:07,98,26,,,,10030.91,0
14700090,07:56:00,07:56:00,9952,27,,1,,10714.7,
14785010,07:40:00,07:40:00,10157,1,,,1,0,
14785010,07:41:23,07:41:23,10156,2,,,,356.43,0
14785010,07:42:13,07:42:13,2641,3,,,,643.42,0
14785010,07:42:25,07:42:25,7246,4,,,,691,0
14785010,07:42:57,07:42:57,8635,5,,,,831.12,0
14785010,07:43:20,07:43:20,2643,6,,,,953.81,0
14785010,07:43:55,07:43:55,584,7,,,,1163.06,0
14785010,07:44:18,07:44:18,10304,8,,,,1268.86,0
14785010,07:45:00,07:45:00,10043,9,,,,1490.28,
14785010,07:46:14,07:46:14,2645,10,,,,1834.85,0
14785010,07:46:40,07:46:40,2646,11,,,,2062.23,0
14785010,07:47:00,07:47:00,2647,12,,,,2200.4,
14785010,07:47:19,07:47:19,2648,13,,,,2331.8,0
14785010,07:48:24,07:48:24,2649,14,,,,2638.72,0
14785010,07:49:19,07:49:19,2650,15,,,,2975.6,0
14785010,07:49:43,07:49:43,2651,16,,,,3156,0
14785010,07:50:22,07:50:22,2652,17,,,,3348.55,0
14785010,07:51:22,07:51:22,2653,18,,,,3602.24,0
14785010,07:52:08,07:52:08,2654,19,,,,3807.14,0
14785010,07:53:42,07:53:42,9450,20,,,,4193.78,0
14785010,07:56:00,07:56:00,9449,21,,,,4872.39,
14785010,07:58:10,07:58:10,2659,22,,,,5499.71,0
14785010,07:59:00,07:59:00,9868,23,,,,5763.75,
14785010,08:00:03,08:00:03,2660,24,,,,6014.6,0
14785010,08:01:00,08:01:00,9929,25,,,,6309.23,
14785010,08:01:38,08:01:38,2663,26,,,,6556.76,0
14785010,08:02:57,08:02:57,4972,27,,,,6895.48,0
14785010,08:03:26,08:03:26,4973,28,,,,7076.34,0
14785010,08:04:00,08:04:00,4974,29,,,,7233.33,
14785010,08:05:09,08:05:09,4976,30,,,,7745.4,0
14785010,08:05:42,08:05:42,4977,31,,,,7964.44,0
14785010,08:06:13,08:06:13,4304,32,,,,8204.62,0
14785010,08:06:43,08:06:43,4305,33,,,,8393.52,0
14785010,08:07:11,08:07:11,4306,34,,,,8570.04,0
14785010,08:07:41,08:07:41,4307,35,,,,8814.49,0
14785010,08:07:54,08:07:54,4308,36,,,,8910.43,0
14785010,08:08:17,08:08:17,7929,37,,,,9104.75,0
14785010,08:10:00,08:10:00,4310,38,,,,9732.02,
14785010,08:13:18,08:13:18,990,39,,,,10287.08,0
14785010,08:14:00,08:14:00,10737,40,,,,10513.42,
14785010,08:15:15,08:15:15,10147,41,,,,11166.49,0
14785010,08:16:53,08:16:53,8408,42,,,,12160.34,0
14785010,08:17:17,08:17:17,10751,43,,,,12340.67,0
14785010,08:17:59,08:17:59,792,44,,,,12873.92,0
14785010,08:18:30,08:18:30,793,45,,,,13319.06,0
14785010,08:19:00,08:19:00,94,46,,,,13679.29,
14785010,08:21:53,08:21:53,95,47,,,,14765.37,0
14785010,08:22:51,08:22:51,96,48,,,,15218.18,0
14785010,08:24:06,08:24:06,97,49,,,,15748.84,0
14785010,08:25:16,08:25:16,98,50,,,,16341.69,0
14785010,08:27:00,08:27:00,9952,51,,,,17020.77,
14785100,07:40:00,07:40:00,10157,1,,,1,0,
14785100,07:41:23,07:41:23,10156,2,,,,356.43,0
14785100,07:42:13,07:42:13,2641,3,,,,643.42,0
14785100,07:42:25,07:42:25,7246,4,,,,691,0
14785100,07:42:57,07:42:57,8635,5,,,,831.12,0
14785100,07:43:20,07:43:20,2643,6,,,,953.81,0
14785100,07:43:55,07:43:55,584,7,,,,1163.06,0
14785100,07:44:18,07:44:18,10304,8,,,,1268.86,0
14785100,07:45:00,07:45:00,10043,9,,,,1490.28,
14785100,07:46:14,07:46:14,2645,10,,,,1834.85,0
14785100,07:46:40,07:46:40,2646,11,,,,2062.23,0
14785100,07:47:00,07:47:00,2647,12,,,,2200.4,
14785100,07:47:19,07:47:19,2648,13,,,,2331.8,0
14785100,07:48:24,07:48:24,2649,14,,,,2638.72,0
14785100,07:49:19,07:49:19,2650,15,,,,2975.6,0
14785100,07:49:43,07:49:43,2651,16,,,,3156,0
14785100,07:50:22,07:50:22,2652,17,,,,3348.55,0
14785100,07:51:22,07:51:22,2653,18,,,,3602.24,0
14785100,07:52:08,07:52:08,2654,19,,,,3807.14,0
14785100,07:53:42,07:53:42,9450,20,,,,4193.78,0
14785100,07:56:00,07:56:00,9449,21,,,,4872.39,
14785100,07:58:10,07:58:10,2659,22,,,,5499.71,0
14785100,07:59:00,07:59:00,9868,23,,,,5763.75,
14785100,08:00:03,08:00:03,2660,24,,,,6014.6,0
14785100,08:01:00,08:01:00,9929,25,,,,6309.23,
14785100,08:01:38,08:01:38,2663,26,,,,6556.76,0
14785100,08:02:57,08:02:57,4972,27,,,,6895.48,0
14785100,08:03:26,08:03:26,4973,28,,,,7076.34,0
14785100,08:04:00,08:04:00,4974,29,,,,7233.33,
14785100,08:05:09,08:05:09,4976,30,,,,7745.4,0
14785100,08:05:42,08:05:42,4977,31,,,,7964.44,0
14785100,08:06:13,08:06:13,4304,32,,,,8204.62,0
14785100,08:06:43,08:06:43,4305,33,,,,8393.52,0
14785100,08:07:11,08:07:11,4306,34,,,,8570.04,0
14785100,08:07:41,08:07:41,4307,35,,,,8814.49,0
14785100,08:07:54,08:07:54,4308,36,,,,8910.43,0
14785100,08:08:17,08:08:17,7929,37,,,,9104.75,0
14785100,08:10:00,08:10:00,4310,38,,,,9732.02,
14785100,08:13:18,08:13:18,990,39,,,,10287.08,0
14785100,08:14:00,08:14:00,10737,40,,,,10513.42,
14785100,08:15:15,08:15:15,10147,41,,,,11166.49,0
14785100,08:16:53,08:16:53,8408,42,,,,12160.34,0
14785100,08:17:17,08:17:17,10751,43,,,,12340.67,0
14785100,08:17:59,08:17:59,792,44,,,,12873.92,0
14785100,08:18:30,08:18:30,793,45,,,,13319.06,0
14785100,08:19:00,08:19:00,94,46,,,,13679.29,
14785100,08:21:53,08:21:53,95,47,,,,14765.37,0
14785100,08:22:51,08:22:51,96,48,,,,15218.18,0
14785100,08:24:06,08:24:06,97,49,,,,15748.84,0
14785100,08:25:16,08:25:16,98,50,,,,16341.69,0
14785100,08:27:00,08:27:00,9952,51,,,,17020.77,
14785110,07:40:00,07:40:00,10157,1,,,1,0,
14785110,07:41:23,07:41:23,10156,2,,,,356.43,0
14785110,07:42:13,07:42:13,2641,3,,,,643.42,0
14785110,07:42:25,07:42:25,7246,4,,,,691,0
14785110,07:42:57,07:42:57,8635,5,,,,831.12,0
14785110,07:43:20,07:43:20,2643,6,,,,953.81,0
14785110,07:43:55,07:43:55,584,7,,,,1163.06,0
14785110,07:44:18,07:44:18,10304,8,,,,1268.86,0
14785110,07:45:00,07:45:00,10043,9,,,,1490.28,
14785110,07:46:14,07:46:14,2645,10,,,,1834.85,0
14785110,07:46:40,07:46:40,2646,11,,,,2062.23,0
14785110,07:47:00,07:47:00,2647,12,,,,2200.4,
14785110,07:47:19,07:47:19,2648,13,,,,2331.8,0
14785110,07:48:24,07:48:24,2649,14,,,,2638.72,0
14785110,07:49:19,07:49:19,2650,15,,,,2975.6,0
14785110,07:49:43,07:49:43,2651,16,,,,3156,0
14785110,07:50:22,07:50:22,2652,17,,,,3348.55,0
14785110,07:51:22,07:51:22,2653,18,,,,3602.24,0
14785110,07:52:08,07:52:08,2654,19,,,,3807.14,0
14785110,07:53:42,07:53:42,9450,20,,,,4193.78,0
14785110,07:56:00,07:56:00,9449,21,,,,4872.39,
14785110,07:58:10,07:58:10,2659,22,,,,5499.71,0
14785110,07:59:00,07:59:00,9868,23,,,,5763.75,
14785110,08:00:03,08:00:03,2660,24,,,,6014.6,0
14785110,08:01:00,08:01:00,9929,25,,,,6309.23,
14785110,08:01:38,08:01:38,2663,26,,,,6556.76,0
14785110,08:02:57,08:02:57,4972,27,,,,6895.48,0
14785110,08:03:26,08:03:26,4973,28,,,,7076.34,0
14785110,08:04:00,08:04:00,4974,29,,,,7233.33,
14785110,08:05:09,08:05:09,4976,30,,,,7745.4,0
14785110,08:05:42,08:05:42,4977,31,,,,7964.44,0
14785110,08:06:13,08:06:13,4304,32,,,,8204.62,0
14785110,08:06:43,08:06:43,4305,33,,,,8393.52,0
14785110,08:07:11,08:07:11,4306,34,,,,8570.04,0
14785110,08:07:41,08:07:41,4307,35,,,,8814.49,0
14785110,08:07:54,08:07:54,4308,36,,,,8910.43,0
14785110,08:08:17,08:08:17,7929,37,,,,9104.75,0
14785110,08:10:00,08:10:00,4310,38,,,,9732.02,
14785110,08:13:18,08:13:18,990,39,,,,10287.08,0
14785110,08:14:00,08:14:00,10737,40,,,,10513.42,
14785110,08:15:15,08:15:15,10147,41,,,,11166.49,0
14785110,08:16:53,08:16:53,8408,42,,,,12160.34,0
14785110,08:17:17,08:17:17,10751,43,,,,12340.67,0
14785110,08:17:59,08:17:59,792,44,,,,12873.92,0
14785110,08:18:30,08:18:30,793,45,,,,13319.06,0
14785110,08:19:00,08:19:00,94,46,,,,13679.29,
14785110,08:21:53,08:21:53,95,47,,,,14765.37,0
14785110,08:22:51,08:22:51,96,48,,,,15218.18,0
14785110,08:24:06,08:24:06,97,49,,,,15748.84,0
14785110,08:25:16,08:25:16,98,50,,,,16341.69,0
14785110,08:27:00,08:27:00,9952,51,,,,17020.77,
15136070,09:05:00,09:05:00,10157,1,,,1,0,
15136070,09:06:23,09:06:23,10156,2,,,,356.43,0
15136070,09:07:13,09:07:13,2641,3,,,,643.42,0
15136070,09:07:25,09:07:25,7246,4,,,,691,0
15136070,09:07:57,09:07:57,8635,5,,,,831.12,0
15136070,09:08:20,09:08:20,2643,6,,,,953.81,0
15136070,09:08:55,09:08:55,584,7,,,,1163.06,0
15136070,09:09:18,09:09:18,10304,8,,,,1268.86,0
15136070,09:10:00,09:10:00,10043,9,,,,1490.28,
15136070,09:11:14,09:11:14,2645,10,,,,1834.85,0
15136070,09:11:40,09:11:40,2646,11,,,,2062.23,0
15136070,09:12:00,09:12:00,2647,12,,,,2200.4,
15136070,09:12:19,09:12:19,2648,13,,,,2331.8,0
15136070,09:13:24,09:13:24,2649,14,,,,2638.72,0
15136070,09:14:19,09:14:19,2650,15,,,,2975.6,0
15136070,09:14:43,09:14:43,2651,16,,,,3156,0
15136070,09:15:22,09:15:22,2652,17,,,,3348.55,0
15136070,09:16:22,09:16:22,2653,18,,,,3602.24,0
15136070,09:17:08,09:17:08,2654,19,,,,3807.14,0
15136070,09:18:42,09:18:42,9450,20,,,,4193.78,0
15136070,09:21:00,09:21:00,9449,21,,,,4872.39,
15136070,09:23:10,09:23:10,2659,22,,,,5499.71,0
15136070,09:24:00,09:24:00,9868,23,,,,5763.75,
15136070,09:25:03,09:25:03,2660,24,,,,6014.6,0
15136070,09:26:00,09:26:00,9929,25,,,,6309.23,
15136070,09:26:38,09:26:38,2663,26,,,,6556.76,0
15136070,09:27:57,09:27:57,4972,27,,,,6895.48,0
15136070,09:28:26,09:28:26,4973,28,,,,7076.34,0
15136070,09:29:00,09:29:00,4974,29,,,,7233.33,
15136070,09:30:09,09:30:09,4976,30,,,,7745.4,0
15136070,09:30:42,09:30:42,4977,31,,,,7964.44,0
15136070,09:31:13,09:31:13,4304,32,,,,8204.62,0
15136070,09:31:43,09:31:43,4305,33,,,,8393.52,0
15136070,09:32:11,09:32:11,4306,34,,,,8570.04,0
15136070,09:32:41,09:32:41,4307,35,,,,8814.49,0
15136070,09:32:54,09:32:54,4308,36,,,,8910.43,0
15136070,09:33:17,09:33:17,7929,37,,,,9104.75,0
15136070,09:35:00,09:35:00,4310,38,,,,9732.02,
15136070,09:38:18,09:38:18,990,39,,,,10287.08,0
15136070,09:39:00,09:39:00,10737,40,,,,10513.42,
15136070,09:40:15,09:40:15,10147,41,,,,11166.49,0
15136070,09:41:53,09:41:53,8408,42,,,,12160.34,0
15136070,09:42:17,09:42:17,10751,43,,,,12340.67,0
15136070,09:42:59,09:42:59,792,44,,,,12873.92,0
15136070,09:43:30,09:43:30,793,45,,,,13319.06,0
15136070,09:44:00,09:44:00,94,46,,,,13679.29,
15136070,09:46:53,09:46:53,95,47,,,,14765.37,0
15136070,09:47:51,09:47:51,96,48,,,,15218.18,0
15136070,09:49:06,09:49:06,97,49,,,,15748.84,0
15136070,09:50:16,09:50:16,98,50,,,,16341.69,0
15136070,09:52:00,09:52:00,9952,51,,,,17020.77,
15136090,09:05:00,09:05:00,10157,1,,,1,0,
15136090,09:06:23,09:06:23,10156,2,,,,356.43,0
15136090,09:07:13,09:07:13,2641,3,,,,643.42,0
15136090,09:07:25,09:07:25,7246,4,,,,691,0
15136090,09:07:57,09:07:57,8635,5,,,,831.12,0
15136090,09:08:20,09:08:20,2643,6,,,,953.81,0
15136090,09:08:55,09:08:55,584,7,,,,1163.06,0
15136090,09:09:18,09:09:18,10304,8,,,,1268.86,0
15136090,09:10:00,09:10:00,10043,9,,,,1490.28,
15136090,09:11:14,09:11:14,2645,10,,,,1834.85,0
15136090,09:11:40,09:11:40,2646,11,,,,2062.23,0
15136090,09:12:00,09:12:00,2647,12,,,,2200.4,
15136090,09:12:19,09:12:19,2648,13,,,,2331.8,0
15136090,09:13:24,09:13:24,2649,14,,,,2638.72,0
15136090,09:14:19,09:14:19,2650,15,,,,2975.6,0
15136090,09:14:43,09:14:43,2651,16,,,,3156,0
15136090,09:15:22,09:15:22,2652,17,,,,3348.55,0
15136090,09:16:22,09:16:22,2653,18,,,,3602.24,0
15136090,09:17:08,09:17:08,2654,19,,,,3807.14,0
15136090,09:18:42,09:18:42,9450,20,,,,4193.78,0
15136090,09:21:00,09:21:00,9449,21,,,,4872.39,
15136090,09:23:10,09:23:10,2659,22,,,,5499.71,0
15136090,09:24:00,09:24:00,9868,23,,,,5763.75,
15136090,09:25:03,09:25:03,2660,24,,,,6014.6,0
15136090,09:26:00,09:26:00,9929,25,,,,6309.23,
15136090,09:26:38,09:26:38,2663,26,,,,6556.76,0
15136090,09:27:57,09:27:57,4972,27,,,,6895.48,0
15136090,09:28:26,09:28:26,4973,28,,,,7076.34,0
15136090,09:29:00,09:29:00,4974,29,,,,7233.33,
15136090,09:30:09,09:30:09,4976,30,,,,7745.4,0
15136090,09:30:42,09:30:42,4977,31,,,,7964.44,0
15136090,09:31:13,09:31:13,4304,32,,,,8204.62,0
15136090,09:31:43,09:31:43,4305,33,,,,8393.52,0
15136090,09:32:11,09:32:11,4306,34,,,,8570.04,0
15136090,09:32:41,09:32:41,4307,35,,,,8814.49,0
15136090,09:32:54,09:32:54,4308,36,,,,8910.43,0
15136090,09:33:17,09:33:17,7929,37,,,,9104.75,0
15136090,09:35:00,09:35:00,4310,38,,,,9732.02,
15136090,09:38:18,09:38:18,990,39,,,,10287.08,0
15136090,09:39:00,09:39:00,10737,40,,,,10513.42,
15136090,09:40:15,09:40:15,10147,41,,,,11166.49,0
15136090,09:41:53,09:41:53,8408,42,,,,12160.34,0
15136090,09:42:17,09:42:17,10751,43,,,,12340.67,0
15136090,09:42:59,09:42:59,792,44,,,,12873.92,0
15136090,09:43:30,09:43:30,793,45,,,,13319.06,0
15136090,09:44:00,09:44:00,94,46,,,,13679.29,
15136090,09:46:53,09:46:53,95,47,,,,14765.37,0
15136090,09:47:51,09:47:51,96,48,,,,15218.18,0
15136090,09:49:06,09:49:06,97,49,,,,15748.84,0
15136090,09:50:16,09:50:16,98,50,,,,16341.69,0
15136090,09:52:00,09:52:00,9952,51,,,,17020.77,
15407020,16:02:00,16:02:00,9929,1,,,1,0,
15407020,16:02:38,16:02:38,2663,2,,,,247.53,0
15407020,16:03:57,16:03:57,4972,3,,,,586.25,0
15407020,16:04:26,16:04:26,4973,4,,,,767.11,0
15407020,16:05:00,16:05:00,4974,5,,,,924.1,
15407020,16:07:41,16:07:41,4976,6,,,,1436.17,0
15407020,16:08:58,16:08:58,4977,7,,,,1655.21,0
15407020,16:10:12,16:10:12,4304,8,,,,1895.39,0
15407020,16:11:21,16:11:21,4305,9,,,,2084.29,0
15407020,16:12:26,16:12:26,4306,10,,,,2260.81,0
15407020,16:13:36,16:13:36,4307,11,,,,2505.26,0
15407020,16:14:07,16:14:07,4308,12,,,,2601.2,0
15407020,16:15:01,16:15:01,7929,13,,,,2795.52,0
15407020,16:19:00,16:19:00,4310,14,,,,3422.79,
15407020,16:25:32,16:25:32,990,15,,,,3977.85,0
15407020,16:27:00,16:27:00,10737,16,,,,4201.48,
15407020,16:28:44,16:28:44,10147,17,,,,4854.55,0
15407020,16:31:02,16:31:02,8408,18,,,,5848.4,0
15407020,16:31:36,16:31:36,10751,19,,,,6029.89,0
15407020,16:32:35,16:32:35,792,20,,,,6563.14,0
15407020,16:33:19,16:33:19,793,21,,,,7008.28,0
15407020,16:34:00,16:34:00,94,22,,,,7368.51,
15407020,16:35:24,16:35:24,95,23,,,,8454.59,0
15407020,16:35:52,16:35:52,96,24,,,,8907.4,0
15407020,16:36:29,16:36:29,97,25,,,,9438.06,0
15407020,16:37:03,16:37:03,98,26,,,,10030.91,0
15407020,16:38:00,16:38:00,9952,27,,1,,10714.7,
15407030,16:02:00,16:02:00,9929,1,,,1,0,
15407030,16:02:38,16:02:38,2663,2,,,,247.53,0
15407030,16:03:57,16:03:57,4972,3,,,,586.25,0
15407030,16:04:26,16:04:26,4973,4,,,,767.11,0
15407030,16:05:00,16:05:00,4974,5,,,,924.1,
15407030,16:07:41,16:07:41,4976,6,,,,1436.17,0
15407030,16:08:58,16:08:58,4977,7,,,,1655.21,0
15407030,16:10:12,16:10:12,4304,8,,,,1895.39,0
15407030,16:11:21,16:11:21,4305,9,,,,2084.29,0
15407030,16:12:26,16:12:26,4306,10,,,,2260.81,0
15407030,16:13:36,16:13:36,4307,11,,,,2505.26,0
15407030,16:14:07,16:14:07,4308,12,,,,2601.2,0
15407030,16:15:01,16:15:01,7929,13,,,,2795.52,0
15407030,16:19:00,16:19:00,4310,14,,,,3422.79,
15407030,16:25:32,16:25:32,990,15,,,,3977.85,0
15407030,16:27:00,16:27:00,10737,16,,,,4201.48,
15407030,16:28:44,16:28:44,10147,17,,,,4854.55,0
15407030,16:31:02,16:31:02,8408,18,,,,5848.4,0
15407030,16:31:36,16:31:36,10751,19,,,,6029.89,0
15407030,16:32:35,16:32:35,792,20,,,,6563.14,0
15407030,16:33:19,16:33:19,793,21,,,,7008.28,0
15407030,16:34:00,16:34:00,94,22,,,,7368.51,
15407030,16:35:24,16:35:24,95,23,,,,8454.59,0
15407030,16:35:52,16:35:52,96,24,,,,8907.4,0
15407030,16:36:29,16:36:29,97,25,,,,9438.06,0
15407030,16:37:03,16:37:03,98,26,,,,10030.91,0
15407030,16:38:00,16:38:00,9952,27,,1,,10714.7,
15407040,16:02:00,16:02:00,9929,1,,,1,0,
15407040,16:02:38,16:02:38,2663,2,,,,247.53,0
15407040,16:03:57,16:03:57,4972,3,,,,586.25,0
15407040,16:04:26,16:04:26,4973,4,,,,767.11,0
15407040,16:05:00,16:05:00,4974,5,,,,924.1,
15407040,16:07:41,16:07:41,4976,6,,,,1436.17,0
15407040,16:08:58,16:08:58,4977,7,,,,1655.21,0
15407040,16:10:12,16:10:12,4304,8,,,,1895.39,0
15407040,16:11:21,16:11:21,4305,9,,,,2084.29,0
15407040,16:12:26,16:12:26,4306,10,,,,2260.81,0
15407040,16:13:36,16:13:36,4307,11,,,,2505.26,0
15407040,16:14:07,16:14:07,4308,12,,,,2601.2,0
15407040,16:15:01,16:15:01,7929,13,,,,2795.52,0
15407040,16:19:00,16:19:00,4310,14,,,,3422.79,
15407040,16:25:32,16:25:32,990,15,,,,3977.85,0
15407040,16:27:00,16:27:00,10737,16,,,,4201.48,
15407040,16:28:44,16:28:44,10147,17,,,,4854.55,0
15407040,16:31:02,16:31:02,8408,18,,,,5848.4,0
15407040,16:31:36,16:31:36,10751,19,,,,6029.89,0
15407040,16:32:35,16:32:35,792,20,,,,6563.14,0
15407040,16:33:19,16:33:19,793,21,,,,7008.28,0
15407040,16:34:00,16:34:00,94,22,,,,7368.51,
15407040,16:35:24,16:35:24,95,23,,,,8454.59,0
15407040,16:35:52,16:35:52,96,24,,,,8907.4,0
15407040,16:36:29,16:36:29,97,25,,,,9438.06,0
15407040,16:37:03,16:37:03,98,26,,,,10030.91,0
15407040,16:38:00,16:38:00,9952,27,,1,,10714.7,
15407050,16:02:00,16:02:00,9929,1,,,1,0,
15407050,16:02:38,16:02:38,2663,2,,,,247.53,0
15407050,16:03:57,16:03:57,4972,3,,,,586.25,0
15407050,16:04:26,16:04:26,4973,4,,,,767.11,0
15407050,16:05:00,16:05:00,4974,5,,,,924.1,
15407050,16:07:41,16:07:41,4976,6,,,,1436.17,0
15407050,16:08:58,16:08:58,4977,7,,,,1655.21,0
15407050,16:10:12,16:10:12,4304,8,,,,1895.39,0
15407050,16:11:21,16:11:21,4305,9,,,,2084.29,0
15407050,16:12:26,16:12:26,4306,10,,,,2260.81,0
15407050,16:13:36,16:13:36,4307,11,,,,2505.26,0
15407050,16:14:07,16:14:07,4308,12,,,,2601.2,0
15407050,16:15:01,16:15:01,7929,13,,,,2795.52,0
15407050,16:19:00,16:19:00,4310,14,,,,3422.79,
15407050,16:25:32,16:25:32,990,15,,,,3977.85,0
15407050,16:27:00,16:27:00,10737,16,,,,4201.48,
15407050,16:28:44,16:28:44,10147,17,,,,4854.55,0
15407050,16:31:02,16:31:02,8408,18,,,,5848.4,0
15407050,16:31:36,16:31:36,10751,19,,,,6029.89,0
15407050,16:32:35,16:32:35,792,20,,,,6563.14,0
15407050,16:33:19,16:33:19,793,21,,,,7008.28,0
15407050,16:34:00,16:34:00,94,22,,,,7368.51,
15407050,16:35:24,16:35:24,95,23,,,,8454.59,0
15407050,16:35:52,16:35:52,96,24,,,,8907.4,0
15407050,16:36:29,16:36:29,97,25,,,,9438.06,0
15407050,16:37:03,16:37:03,98,26,,,,10030.91,0
15407050,16:38:00,16:38:00,9952,27,,1,,10714.7,
15407060,16:02:00,16:02:00,9929,1,,,1,0,
15407060,16:02:38,16:02:38,2663,2,,,,247.53,0
15407060,16:03:57,16:03:57,4972,3,,,,586.25,0
15407060,16:04:26,16:04:26,4973,4,,,,767.11,0
15407060,16:05:00,16:05:00,4974,5,,,,924.1,
15407060,16:07:41,16:07:41,4976,6,,,,1436.17,0
15407060,16:08:58,16:08:58,4977,7,,,,1655.21,0
15407060,16:10:12,16:10:12,4304,8,,,,1895.39,0
15407060,16:11:21,16:11:21,4305,9,,,,2084.29,0
15407060,16:12:26,16:12:26,4306,10,,,,2260.81,0
15407060,16:13:36,16:13:36,4307,11,,,,2505.26,0
15407060,16:14:07,16:14:07,4308,12,,,,2601.2,0
15407060,16:15:01,16:15:01,7929,13,,,,2795.52,0
15407060,16:19:00,16:19:00,4310,14,,,,3422.79,
15407060,16:25:32,16:25:32,990,15,,,,3977.85,0
15407060,16:27:00,16:27:00,10737,16,,,,4201.48,
15407060,16:28:44,16:28:44,10147,17,,,,4854.55,0
15407060,16:31:02,16:31:02,8408,18,,,,5848.4,0
15407060,16:31:36,16:31:36,10751,19,,,,6029.89,0
15407060,16:32:35,16:32:35,792,20,,,,6563.14,0
15407060,16:33:19,16:33:19,793,21,,,,7008.28,0
15407060,16:34:00,16:34:00,94,22,,,,7368.51,
15407060,16:35:24,16:35:24,95,23,,,,8454.59,0
15407060,16:35:52,16:35:52,96,24,,,,8907.4,0
15407060,16:36:29,16:36:29,97,25,,,,9438.06,0
15407060,16:37:03,16:37:03,98,26,,,,10030.91,0
15407060,16:38:00,16:38:00,9952,27,,1,,10714.7,
15407080,16:02:00,16:02:00,9929,1,,,1,0,
15407080,16:02:38,16:02:38,2663,2,,,,247.53,0
15407080,16:03:57,16:03:57,4972,3,,,,586.25,0
15407080,16:04:26,16:04:26,4973,4,,,,767.11,0
15407080,16:05:00,16:05:00,4974,5,,,,924.1,
15407080,16:07:41,16:07:41,4976,6,,,,1436.17,0
15407080,16:08:58,16:08:58,4977,7,,,,1655.21,0
15407080,16:10:12,16:10:12,4304,8,,,,1895.39,0
15407080,16:11:21,16:11:21,4305,9,,,,2084.29,0
15407080,16:12:26,16:12:26,4306,10,,,,2260.81,0
15407080,16:13:36,16:13:36,4307,11,,,,2505.26,0
15407080,16:14:07,16:14:07,4308,12,,,,2601.2,0
15407080,16:15:01,16:15:01,7929,13,,,,2795.52,0
15407080,16:19:00,16:19:00,4310,14,,,,3422.79,
15407080,16:25:32,16:25:32,990,15,,,,3977.85,0
15407080,16:27:00,16:27:00,10737,16,,,,4201.48,
15407080,16:28:44,16:28:44,10147,17,,,,4854.55,0
15407080,16:31:02,16:31:02,8408,18,,,,5848.4,0
15407080,16:31:36,16:31:36,10751,19,,,,6029.89,0
15407080,16:32:35,16:32:35,792,20,,,,6563.14,0
15407080,16:33:19,16:33:19,793,21,,,,7008.28,0
15407080,16:34:00,16:34:00,94,22,,,,7368.51,
15407080,16:35:24,16:35:24,95,23,,,,8454.59,0
15407080,16:35:52,16:35:52,96,24,,,,8907.4,0
15407080,16:36:29,16:36:29,97,25,,,,9438.06,0
15407080,16:37:03,16:37:03,98,26,,,,10030.91,0
15407080,16:38:00,16:38:00,9952,27,,1,,10714.7,
15457020,11:38:00,11:38:00,10157,1,,,1,0,
15457020,11:39:56,11:39:56,10156,2,,,,356.43,0
15457020,11:41:06,11:41:06,2641,3,,,,643.42,0
15457020,11:41:24,11:41:24,7246,4,,,,691,0
15457020,11:42:07,11:42:07,8635,5,,,,831.12,0
15457020,11:42:40,11:42:40,2643,6,,,,953.81,0
15457020,11:43:29,11:43:29,584,7,,,,1163.06,0
15457020,11:44:01,11:44:01,10304,8,,,,1268.86,0
15457020,11:45:00,11:45:00,10043,9,,,,1490.28,
15457020,11:46:14,11:46:14,2645,10,,,,1834.85,0
15457020,11:46:40,11:46:40,2646,11,,,,2062.23,0
15457020,11:47:00,11:47:00,2647,12,,,,2200.4,
15457020,11:47:27,11:47:27,2648,13,,,,2331.8,0
15457020,11:49:01,11:49:01,2649,14,,,,2638.72,0
15457020,11:50:21,11:50:21,2650,15,,,,2975.6,0
15457020,11:50:56,11:50:56,2651,16,,,,3156,0
15457020,11:51:52,11:51:52,2652,17,,,,3348.55,0
15457020,11:53:19,11:53:19,2653,18,,,,3602.24,0
15457020,11:54:25,11:54:25,2654,19,,,,3807.14,0
15457020,11:56:41,11:56:41,9450,20,,,,4193.78,0
15457020,12:00:00,12:00:00,9449,21,,,,4872.39,
15457020,12:02:10,12:02:10,2659,22,,,,5499.71,0
15457020,12:03:00,12:03:00,9868,23,,,,5763.75,
15457020,12:04:34,12:04:34,2660,24,,,,6014.6,0
15457020,12:06:00,12:06:00,9929,25,,,,6309.23,
15457020,12:06:38,12:06:38,2663,26,,,,6556.76,0
15457020,12:07:57,12:07:57,4972,27,,,,6895.48,0
15457020,12:08:26,12:08:26,4973,28,,,,7076.34,0
15457020,12:09:00,12:09:00,4974,29,,,,7233.33,
15457020,12:11:30,12:11:30,4976,30,,,,7745.4,0
15457020,12:12:41,12:12:41,4977,31,,,,7964.44,0
15457020,12:13:49,12:13:49,4304,32,,,,8204.62,0
15457020,12:14:54,12:14:54,4305,33,,,,8393.52,0
15457020,12:15:55,12:15:55,4306,34,,,,8570.04,0
15457020,12:16:59,12:16:59,4307,35,,,,8814.49,0
15457020,12:17:28,12:17:28,4308,36,,,,8910.43,0
15457020,12:18:18,12:18:18,7929,37,,,,9104.75,0
15457020,12:22:00,12:22:00,4310,38,,,,9732.02,
15457020,12:26:57,12:26:57,990,39,,,,10287.08,0
15457020,12:28:00,12:28:00,10737,40,,,,10513.42,
15457020,12:29:30,12:29:30,10147,41,,,,11166.49,0
15457020,12:31:28,12:31:28,8408,42,,,,12160.34,0
15457020,12:31:56,12:31:56,10751,43,,,,12340.67,0
15457020,12:32:47,12:32:47,792,44,,,,12873.92,0
15457020,12:33:25,12:33:25,793,45,,,,13319.06,0
15457020,12:34:00,12:34:00,94,46,,,,13679.29,
15457020,12:35:05,12:35:05,95,47,,,,14765.37,0
15457020,12:35:26,12:35:26,96,48,,,,15218.18,0
15457020,12:35:54,12:35:54,97,49,,,,15748.84,0
15457020,12:36:21,12:36:21,98,50,,,,16341.69,0
15457020,12:37:00,12:37:00,9952,51,,,,17020.77,
15457030,11:38:00,11:38:00,10157,1,,,1,0,
15457030,11:39:56,11:39:56,10156,2,,,,356.43,0
15457030,11:41:06,11:41:06,2641,3,,,,643.42,0
15457030,11:41:24,11:41:24,7246,4,,,,691,0
15457030,11:42:07,11:42:07,8635,5,,,,831.12,0
15457030,11:42:40,11:42:40,2643,6,,,,953.81,0
15457030,11:43:29,11:43:29,584,7,,,,1163.06,0
15457030,11:44:01,11:44:01,10304,8,,,,1268.86,0
15457030,11:45:00,11:45:00,10043,9,,,,1490.28,
15457030,11:46:14,11:46:14,2645,10,,,,1834.85,0
15457030,11:46:40,11:46:40,2646,11,,,,2062.23,0
15457030,11:47:00,11:47:00,2647,12,,,,2200.4,
15457030,11:47:27,11:47:27,2648,13,,,,2331.8,0
15457030,11:49:01,11:49:01,2649,14,,,,2638.72,0
15457030,11:50:21,11:50:21,2650,15,,,,2975.6,0
15457030,11:50:56,11:50:56,2651,16,,,,3156,0
15457030,11:51:52,11:51:52,2652,17,,,,3348.55,0
15457030,11:53:19,11:53:19,2653,18,,,,3602.24,0
15457030,11:54:25,11:54:25,2654,19,,,,3807.14,0
15457030,11:56:41,11:56:41,9450,20,,,,4193.78,0
15457030,12:00:00,12:00:00,9449,21,,,,4872.39,
15457030,12:02:10,12:02:10,2659,22,,,,5499.71,0
15457030,12:03:00,12:03:00,9868,23,,,,5763.75,
15457030,12:04:34,12:04:34,2660,24,,,,6014.6,0
15457030,12:06:00,12:06:00,9929,25,,,,6309.23,
15457030,12:06:38,12:06:38,2663,26,,,,6556.76,0
15457030,12:07:57,12:07:57,4972,27,,,,6895.48,0
15457030,12:08:26,12:08:26,4973,28,,,,7076.34,0
15457030,12:09:00,12:09:00,4974,29,,,,7233.33,
15457030,12:11:30,12:11:30,4976,30,,,,7745.4,0
15457030,12:12:41,12:12:41,4977,31,,,,7964.44,0
15457030,12:13:49,12:13:49,4304,32,,,,8204.62,0
15457030,12:14:54,12:14:54,4305,33,,,,8393.52,0
15457030,12:15:55,12:15:55,4306,34,,,,8570.04,0
15457030,12:16:59,12:16:59,4307,35,,,,8814.49,0
15457030,12:17:28,12:17:28,4308,36,,,,8910.43,0
15457030,12:18:18,12:18:18,7929,37,,,,9104.75,0
15457030,12:22:00,12:22:00,4310,38,,,,9732.02,
15457030,12:26:57,12:26:57,990,39,,,,10287.08,0
15457030,12:28:00,12:28:00,10737,40,,,,10513.42,
15457030,12:29:30,12:29:30,10147,41,,,,11166.49,0
15457030,12:31:28,12:31:28,8408,42,,,,12160.34,0
15457030,12:31:56,12:31:56,10751,43,,,,12340.67,0
15457030,12:32:47,12:32:47,792,44,,,,12873.92,0
15457030,12:33:25,12:33:25,793,45,,,,13319.06,0
15457030,12:34:00,12:34:00,94,46,,,,13679.29,
15457030,12:35:05,12:35:05,95,47,,,,14765.37,0
15457030,12:35:26,12:35:26,96,48,,,,15218.18,0
15457030,12:35:54,12:35:54,97,49,,,,15748.84,0
15457030,12:36:21,12:36:21,98,50,,,,16341.69,0
15457030,12:37:00,12:37:00,9952,51,,,,17020.77,
15457040,11:38:00,11:38:00,10157,1,,,1,0,
15457040,11:39:56,11:39:56,10156,2,,,,356.43,0
15457040,11:41:06,11:41:06,2641,3,,,,643.42,0
15457040,11:41:24,11:41:24,7246,4,,,,691,0
15457040,11:42:07,11:42:07,8635,5,,,,831.12,0
15457040,11:42:40,11:42:40,2643,6,,,,953.81,0
15457040,11:43:29,11:43:29,584,7,,,,1163.06,0
15457040,11:44:01,11:44:01,10304,8,,,,1268.86,0
15457040,11:45:00,11:45:00,10043,9,,,,1490.28,
15457040,11:46:14,11:46:14,2645,10,,,,1834.85,0
15457040,11:46:40,11:46:40,2646,11,,,,2062.23,0
15457040,11:47:00,11:47:00,2647,12,,,,2200.4,
15457040,11:47:27,11:47:27,2648,13,,,,2331.8,0
15457040,11:49:01,11:49:01,2649,14,,,,2638.72,0
15457040,11:50:21,11:50:21,2650,15,,,,2975.6,0
15457040,11:50:56,11:50:56,2651,16,,,,3156,0
15457040,11:51:52,11:51:52,2652,17,,,,3348.55,0
15457040,11:53:19,11:53:19,2653,18,,,,3602.24,0
15457040,11:54:25,11:54:25,2654,19,,,,3807.14,0
15457040,11:56:41,11:56:41,9450,20,,,,4193.78,0
15457040,12:00:00,12:00:00,9449,21,,,,4872.39,
15457040,12:02:10,12:02:10,2659,22,,,,5499.71,0
15457040,12:03:00,12:03:00,9868,23,,,,5763.75,
15457040,12:04:34,12:04:34,2660,24,,,,6014.6,0
15457040,12:06:00,12:06:00,9929,25,,,,6309.23,
15457040,12:06:38,12:06:38,2663,26,,,,6556.76,0
15457040,12:07:57,12:07:57,4972,27,,,,6895.48,0
15457040,12:08:26,12:08:26,4973,28,,,,7076.34,0
15457040,12:09:00,12:09:00,4974,29,,,,7233.33,
15457040,12:11:30,12:11:30,4976,30,,,,7745.4,0
15457040,12:12:41,12:12:41,4977,31,,,,7964.44,0
15457040,12:13:49,12:13:49,4304,32,,,,8204.62,0
15457040,12:14:54,12:14:54,4305,33,,,,8393.52,0
15457040,12:15:55,12:15:55,4306,34,,,,8570.04,0
15457040,12:16:59,12:16:59,4307,35,,,,8814.49,0
15457040,12:17:28,12:17:28,4308,36,,,,8910.43,0
15457040,12:18:18,12:18:18,7929,37,,,,9104.75,0
15457040,12:22:00,12:22:00,4310,38,,,,9732.02,
15457040,12:26:57,12:26:57,990,39,,,,10287.08,0
15457040,12:28:00,12:28:00,10737,40,,,,10513.42,
15457040,12:29:30,12:29:30,10147,41,,,,11166.49,0
15457040,12:31:28,12:31:28,8408,42,,,,12160.34,0
15457040,12:31:56,12:31:56,10751,43,,,,12340.67,0
15457040,12:32:47,12:32:47,792,44,,,,12873.92,0
15457040,12:33:25,12:33:25,793,45,,,,13319.06,0
15457040,12:34:00,12:34:00,94,46,,,,13679.29,
15457040,12:35:05,12:35:05,95,47,,,,14765.37,0
15457040,12:35:26,12:35:26,96,48,,,,15218.18,0
15457040,12:35:54,12:35:54,97,49,,,,15748.84,0
15457040,12:36:21,12:36:21,98,50,,,,16341.69,0
15457040,12:37:00,12:37:00,9952,51,,,,17020.77,
15457050,11:38:00,11:38:00,10157,1,,,1,0,
15457050,11:39:56,11:39:56,10156,2,,,,356.43,0
15457050,11:41:06,11:41:06,2641,3,,,,643.42,0
15457050,11:41:24,11:41:24,7246,4,,,,691,0
15457050,11:42:07,11:42:07,8635,5,,,,831.12,0
15457050,11:42:40,11:42:40,2643,6,,,,953.81,0
15457050,11:43:29,11:43:29,584,7,,,,1163.06,0
15457050,11:44:01,11:44:01,10304,8,,,,1268.86,0
15457050,11:45:00,11:45:00,10043,9,,,,1490.28,
15457050,11:46:14,11:46:14,2645,10,,,,1834.85,0
15457050,11:46:40,11:46:40,2646,11,,,,2062.23,0
15457050,11:47:00,11:47:00,2647,12,,,,2200.4,
15457050,11:47:27,11:47:27,2648,13,,,,2331.8,0
15457050,11:49:01,11:49:01,2649,14,,,,2638.72,0
15457050,11:50:21,11:50:21,2650,15,,,,2975.6,0
15457050,11:50:56,11:50:56,2651,16,,,,3156,0
15457050,11:51:52,11:51:52,2652,17,,,,3348.55,0
15457050,11:53:19,11:53:19,2653,18,,,,3602.24,0
15457050,11:54:25,11:54:25,2654,19,,,,3807.14,0
15457050,11:56:41,11:56:41,9450,20,,,,4193.78,0
15457050,12:00:00,12:00:00,9449,21,,,,4872.39,
15457050,12:02:10,12:02:10,2659,22,,,,5499.71,0
15457050,12:03:00,12:03:00,9868,23,,,,5763.75,
15457050,12:04:34,12:04:34,2660,24,,,,6014.6,0
15457050,12:06:00,12:06:00,9929,25,,,,6309.23,
15457050,12:06:38,12:06:38,2663,26,,,,6556.76,0
15457050,12:07:57,12:07:57,4972,27,,,,6895.48,0
15457050,12:08:26,12:08:26,4973,28,,,,7076.34,0
15457050,12:09:00,12:09:00,4974,29,,,,7233.33,
15457050,12:11:30,12:11:30,4976,30,,,,7745.4,0
15457050,12:12:41,12:12:41,4977,31,,,,7964.44,0
15457050,12:13:49,12:13:49,4304,32,,,,8204.62,0
15457050,12:14:54,12:14:54,4305,33,,,,8393.52,0
15457050,12:15:55,12:15:55,4306,34,,,,8570.04,0
15457050,12:16:59,12:16:59,4307,35,,,,8814.49,0
15457050,12:17:28,12:17:28,4308,36,,,,8910.43,0
15457050,12:18:18,12:18:18,7929,37,,,,9104.75,0
15457050,12:22:00,12:22:00,4310,38,,,,9732.02,
15457050,12:26:57,12:26:57,990,39,,,,10287.08,0
15457050,12:28:00,12:28:00,10737,40,,,,10513.42,
15457050,12:29:30,12:29:30,10147,41,,,,11166.49,0
15457050,12:31:28,12:31:28,8408,42,,,,12160.34,0
15457050,12:31:56,12:31:56,10751,43,,,,12340.67,0
15457050,12:32:47,12:32:47,792,44,,,,12873.92,0
15457050,12:33:25,12:33:25,793,45,,,,13319.06,0
15457050,12:34:00,12:34:00,94,46,,,,13679.29,
15457050,12:35:05,12:35:05,95,47,,,,14765.37,0
15457050,12:35:26,12:35:26,96,48,,,,15218.18,0
15457050,12:35:54,12:35:54,97,49,,,,15748.84,0
15457050,12:36:21,12:36:21,98,50,,,,16341.69,0
15457050,12:37:00,12:37:00,9952,51,,,,17020.77,
15457060,11:38:00,11:38:00,10157,1,,,1,0,
15457060,11:39:56,11:39:56,10156,2,,,,356.43,0
15457060,11:41:06,11:41:06,2641,3,,,,643.42,0
15457060,11:41:24,11:41:24,7246,4,,,,691,0
15457060,11:42:07,11:42:07,8635,5,,,,831.12,0
15457060,11:42:40,11:42:40,2643,6,,,,953.81,0
15457060,11:43:29,11:43:29,584,7,,,,1163.06,0
15457060,11:44:01,11:44:01,10304,8,,,,1268.86,0
15457060,11:45:00,11:45:00,10043,9,,,,1490.28,
15457060,11:46:14,11:46:14,2645,10,,,,1834.85,0
15457060,11:46:40,11:46:40,2646,11,,,,2062.23,0
15457060,11:47:00,11:47:00,2647,12,,,,2200.4,
15457060,11:47:27,11:47:27,2648,13,,,,2331.8,0
15457060,11:49:01,11:49:01,2649,14,,,,2638.72,0
15457060,11:50:21,11:50:21,2650,15,,,,2975.6,0
15457060,11:50:56,11:50:56,2651,16,,,,3156,0
15457060,11:51:52,11:51:52,2652,17,,,,3348.55,0
15457060,11:53:19,11:53:19,2653,18,,,,3602.24,0
15457060,11:54:25,11:54:25,2654,19,,,,3807.14,0
15457060,11:56:41,11:56:41,9450,20,,,,4193.78,0
15457060,12:00:00,12:00:00,9449,21,,,,4872.39,
15457060,12:02:10,12:02:10,2659,22,,,,5499.71,0
15457060,12:03:00,12:03:00,9868,23,,,,5763.75,
15457060,12:04:34,12:04:34,2660,24,,,,6014.6,0
15457060,12:06:00,12:06:00,9929,25,,,,6309.23,
15457060,12:06:38,12:06:38,2663,26,,,,6556.76,0
15457060,12:07:57,12:07:57,4972,27,,,,6895.48,0
15457060,12:08:26,12:08:26,4973,28,,,,7076.34,0
15457060,12:09:00,12:09:00,4974,29,,,,7233.33,
15457060,12:11:30,12:11:30,4976,30,,,,7745.4,0
15457060,12:12:41,12:12:41,4977,31,,,,7964.44,0
15457060,12:13:49,12:13:49,4304,32,,,,8204.62,0
15457060,12:14:54,12:14:54,4305,33,,,,8393.52,0
15457060,12:15:55,12:15:55,4306,34,,,,8570.04,0
15457060,12:16:59,12:16:59,4307,35,,,,8814.49,0
15457060,12:17:28,12:17:28,4308,36,,,,8910.43,0
15457060,12:18:18,12:18:18,7929,37,,,,9104.75,0
15457060,12:22:00,12:22:00,4310,38,,,,9732.02,
15457060,12:26:57,12:26:57,990,39,,,,10287.08,0
15457060,12:28:00,12:28:00,10737,40,,,,10513.42,
15457060,12:29:30,12:29:30,10147,41,,,,11166.49,0
15457060,12:31:28,12:31:28,8408,42,,,,12160.34,0
15457060,12:31:56,12:31:56,10751,43,,,,12340.67,0
15457060,12:32:47,12:32:47,792,44,,,,12873.92,0
15457060,12:33:25,12:33:25,793,45,,,,13319.06,0
15457060,12:34:00,12:34:00,94,46,,,,13679.29,
15457060,12:35:05,12:35:05,95,47,,,,14765.37,0
15457060,12:35:26,12:35:26,96,48,,,,15218.18,0
15457060,12:35:54,12:35:54,97,49,,,,15748.84,0
15457060,12:36:21,12:36:21,98,50,,,,16341.69,0
15457060,12:37:00,12:37:00,9952,51,,,,17020.77,
15457080,11:38:00,11:38:00,10157,1,,,1,0,
15457080,11:39:56,11:39:56,10156,2,,,,356.43,0
15457080,11:41:06,11:41:06,2641,3,,,,643.42,0
15457080,11:41:24,11:41:24,7246,4,,,,691,0
15457080,11:42:07,11:42:07,8635,5,,,,831.12,0
15457080,11:42:40,11:42:40,2643,6,,,,953.81,0
15457080,11:43:29,11:43:29,584,7,,,,1163.06,0
15457080,11:44:01,11:44:01,10304,8,,,,1268.86,0
15457080,11:45:00,11:45:00,10043,9,,,,1490.28,
15457080,11:46:14,11:46:14,2645,10,,,,1834.85,0
15457080,11:46:40,11:46:40,2646,11,,,,2062.23,0
15457080,11:47:00,11:47:00,2647,12,,,,2200.4,
15457080,11:47:27,11:47:27,2648,13,,,,2331.8,0
15457080,11:49:01,11:49:01,2649,14,,,,2638.72,0
15457080,11:50:21,11:50:21,2650,15,,,,2975.6,0
15457080,11:50:56,11:50:56,2651,16,,,,3156,0
15457080,11:51:52,11:51:52,2652,17,,,,3348.55,0
15457080,11:53:19,11:53:19,2653,18,,,,3602.24,0
15457080,11:54:25,11:54:25,2654,19,,,,3807.14,0
15457080,11:56:41,11:56:41,9450,20,,,,4193.78,0
15457080,12:00:00,12:00:00,9449,21,,,,4872.39,
15457080,12:02:10,12:02:10,2659,22,,,,5499.71,0
15457080,12:03:00,12:03:00,9868,23,,,,5763.75,
15457080,12:04:34,12:04:34,2660,24,,,,6014.6,0
15457080,12:06:00,12:06:00,9929,25,,,,6309.23,
15457080,12:06:38,12:06:38,2663,26,,,,6556.76,0
15457080,12:07:57,12:07:57,4972,27,,,,6895.48,0
15457080,12:08:26,12:08:26,4973,28,,,,7076.34,0
15457080,12:09:00,12:09:00,4974,29,,,,7233.33,
15457080,12:11:30,12:11:30,4976,30,,,,7745.4,0
15457080,12:12:41,12:12:41,4977,31,,,,7964.44,0
15457080,12:13:49,12:13:49,4304,32,,,,8204.62,0
15457080,12:14:54,12:14:54,4305,33,,,,8393.52,0
15457080,12:15:55,12:15:55,4306,34,,,,8570.04,0
15457080,12:16:59,12:16:59,4307,35,,,,8814.49,0
15457080,12:17:28,12:17:28,4308,36,,,,8910.43,0
15457080,12:18:18,12:18:18,7929,37,,,,9104.75,0
15457080,12:22:00,12:22:00,4310,38,,,,9732.02,
15457080,12:26:57,12:26:57,990,39,,,,10287.08,0
15457080,12:28:00,12:28:00,10737,40,,,,10513.42,
15457080,12:29:30,12:29:30,10147,41,,,,11166.49,0
15457080,12:31:28,12:31:28,8408,42,,,,12160.34,0
15457080,12:31:56,12:31:56,10751,43,,,,12340.67,0
15457080,12:32:47,12:32:47,792,44,,,,12873.92,0
15457080,12:33:25,12:33:25,793,45,,,,13319.06,0
15457080,12:34:00,12:34:00,94,46,,,,13679.29,
15457080,12:35:05,12:35:05,95,47,,,,14765.37,0
15457080,12:35:26,12:35:26,96,48,,,,15218.18,0
15457080,12:35:54,12:35:54,97,49,,,,15748.84,0
15457080,12:36:21,12:36:21,98,50,,,,16341.69,0
15457080,12:37:00,12:37:00,9952,51,,,,17020.77,
15777070,24:29:00,24:29:00,9929,1,,,1,0,
15777070,24:29:38,24:29:38,2663,2,,,,247.53,0
15777070,24:30:57,24:30:57,4972,3,,,,586.25,0
15777070,24:31:26,24:31:26,4973,4,,,,767.11,0
15777070,24:32:00,24:32:00,4974,5,,,,924.1,
15777070,24:32:57,24:32:57,4976,6,,,,1436.17,0
15777070,24:33:25,24:33:25,4977,7,,,,1655.21,0
15777070,24:33:51,24:33:51,4304,8,,,,1895.39,0
15777070,24:34:16,24:34:16,4305,9,,,,2084.29,0
15777070,24:34:39,24:34:39,4306,10,,,,2260.81,0
15777070,24:35:04,24:35:04,4307,11,,,,2505.26,0
15777070,24:35:15,24:35:15,4308,12,,,,2601.2,0
15777070,24:35:34,24:35:34,7929,13,,,,2795.52,0
15777070,24:37:00,24:37:00,4310,14,,,,3422.79,
15777070,24:40:16,24:40:16,990,15,,,,3977.85,0
15777070,24:41:00,24:41:00,10737,16,,,,4201.48,
15777070,24:42:14,24:42:14,10147,17,,,,4854.55,0
15777070,24:43:52,24:43:52,8408,18,,,,5848.4,0
15777070,24:44:17,24:44:17,10751,19,,,,6029.89,0
15777070,24:44:59,24:44:59,792,20,,,,6563.14,0
15777070,24:45:31,24:45:31,793,21,,,,7008.28,0
15777070,24:46:00,24:46:00,94,22,,,,7368.51,
15777070,24:48:49,24:48:49,95,23,,,,8454.59,0
15777070,24:49:45,24:49:45,96,24,,,,8907.4,0
15777070,24:50:58,24:50:58,97,25,,,,9438.06,0
15777070,24:52:07,24:52:07,98,26,,,,10030.91,0
15777070,24:54:00,24:54:00,9952,27,,1,,10714.7,
15777090,24:29:00,24:29:00,9929,1,,,1,0,
15777090,24:29:38,24:29:38,2663,2,,,,247.53,0
15777090,24:30:57,24:30:57,4972,3,,,,586.25,0
15777090,24:31:26,24:31:26,4973,4,,,,767.11,0
15777090,24:32:00,24:32:00,4974,5,,,,924.1,
15777090,24:32:57,24:32:57,4976,6,,,,1436.17,0
15777090,24:33:25,24:33:25,4977,7,,,,1655.21,0
15777090,24:33:51,24:33:51,4304,8,,,,1895.39,0
15777090,24:34:16,24:34:16,4305,9,,,,2084.29,0
15777090,24:34:39,24:34:39,4306,10,,,,2260.81,0
15777090,24:35:04,24:35:04,4307,11,,,,2505.26,0
15777090,24:35:15,24:35:15,4308,12,,,,2601.2,0
15777090,24:35:34,24:35:34,7929,13,,,,2795.52,0
15777090,24:37:00,24:37:00,4310,14,,,,3422.79,
15777090,24:40:16,24:40:16,990,15,,,,3977.85,0
15777090,24:41:00,24:41:00,10737,16,,,,4201.48,
15777090,24:42:14,24:42:14,10147,17,,,,4854.55,0
15777090,24:43:52,24:43:52,8408,18,,,,5848.4,0
15777090,24:44:17,24:44:17,10751,19,,,,6029.89,0
15777090,24:44:59,24:44:59,792,20,,,,6563.14,0
15777090,24:45:31,24:45:31,793,21,,,,7008.28,0
15777090,24:46:00,24:46:00,94,22,,,,7368.51,
15777090,24:48:49,24:48:49,95,23,,,,8454.59,0
15777090,24:49:45,24:49:45,96,24,,,,8907.4,0
15777090,24:50:58,24:50:58,97,25,,,,9438.06,0
15777090,24:52:07,24:52:07,98,26,,,,10030.91,0
15777090,24:54:00,24:54:00,9952,27,,1,,10714.7,
15780010,08:10:00,08:10:00,10157,1,,,1,0,
15780010,08:11:23,08:11:23,10156,2,,,,356.43,0
15780010,08:12:13,08:12:13,2641,3,,,,643.42,0
15780010,08:12:25,08:12:25,7246,4,,,,691,0
15780010,08:12:57,08:12:57,8635,5,,,,831.12,0
15780010,08:13:20,08:13:20,2643,6,,,,953.81,0
15780010,08:13:55,08:13:55,584,7,,,,1163.06,0
15780010,08:14:18,08:14:18,10304,8,,,,1268.86,0
15780010,08:15:00,08:15:00,10043,9,,,,1490.28,
15780010,08:16:14,08:16:14,2645,10,,,,1834.85,0
15780010,08:16:40,08:16:40,2646,11,,,,2062.23,0
15780010,08:17:00,08:17:00,2647,12,,,,2200.4,
15780010,08:17:19,08:17:19,2648,13,,,,2331.8,0
15780010,08:18:24,08:18:24,2649,14,,,,2638.72,0
15780010,08:19:19,08:19:19,2650,15,,,,2975.6,0
15780010,08:19:43,08:19:43,2651,16,,,,3156,0
15780010,08:20:22,08:20:22,2652,17,,,,3348.55,0
15780010,08:21:22,08:21:22,2653,18,,,,3602.24,0
15780010,08:22:08,08:22:08,2654,19,,,,3807.14,0
15780010,08:23:42,08:23:42,9450,20,,,,4193.78,0
15780010,08:26:00,08:26:00,9449,21,,,,4872.39,
15780010,08:28:10,08:28:10,2659,22,,,,5499.71,0
15780010,08:29:00,08:29:00,9868,23,,,,5763.75,
15780010,08:30:03,08:30:03,2660,24,,,,6014.6,0
15780010,08:31:00,08:31:00,9929,25,,,,6309.23,
15780010,08:31:38,08:31:38,2663,26,,,,6556.76,0
15780010,08:32:57,08:32:57,4972,27,,,,6895.48,0
15780010,08:33:26,08:33:26,4973,28,,,,7076.34,0
15780010,08:34:00,08:34:00,4974,29,,,,7233.33,
15780010,08:35:09,08:35:09,4976,30,,,,7745.4,0
15780010,08:35:42,08:35:42,4977,31,,,,7964.44,0
15780010,08:36:13,08:36:13,4304,32,,,,8204.62,0
15780010,08:36:43,08:36:43,4305,33,,,,8393.52,0
15780010,08:37:11,08:37:11,4306,34,,,,8570.04,0
15780010,08:37:41,08:37:41,4307,35,,,,8814.49,0
15780010,08:37:54,08:37:54,4308,36,,,,8910.43,0
15780010,08:38:17,08:38:17,7929,37,,,,9104.75,0
15780010,08:40:00,08:40:00,4310,38,,,,9732.02,
15780010,08:43:18,08:43:18,990,39,,,,10287.08,0
15780010,08:44:00,08:44:00,10737,40,,,,10513.42,
15780010,08:45:15,08:45:15,10147,41,,,,11166.49,0
15780010,08:46:53,08:46:53,8408,42,,,,12160.34,0
15780010,08:47:17,08:47:17,10751,43,,,,12340.67,0
15780010,08:47:59,08:47:59,792,44,,,,12873.92,0
15780010,08:48:30,08:48:30,793,45,,,,13319.06,0
15780010,08:49:00,08:49:00,94,46,,,,13679.29,
15780010,08:51:53,08:51:53,95,47,,,,14765.37,0
15780010,08:52:51,08:52:51,96,48,,,,15218.18,0
15780010,08:54:06,08:54:06,97,49,,,,15748.84,0
15780010,08:55:16,08:55:16,98,50,,,,16341.69,0
15780010,08:57:00,08:57:00,9952,51,,,,17020.77,
15780100,08:10:00,08:10:00,10157,1,,,1,0,
15780100,08:11:23,08:11:23,10156,2,,,,356.43,0
15780100,08:12:13,08:12:13,2641,3,,,,643.42,0
15780100,08:12:25,08:12:25,7246,4,,,,691,0
15780100,08:12:57,08:12:57,8635,5,,,,831.12,0
15780100,08:13:20,08:13:20,2643,6,,,,953.81,0
15780100,08:13:55,08:13:55,584,7,,,,1163.06,0
15780100,08:14:18,08:14:18,10304,8,,,,1268.86,0
15780100,08:15:00,08:15:00,10043,9,,,,1490.28,
15780100,08:16:14,08:16:14,2645,10,,,,1834.85,0
15780100,08:16:40,08:16:40,2646,11,,,,2062.23,0
15780100,08:17:00,08:17:00,2647,12,,,,2200.4,
15780100,08:17:19,08:17:19,2648,13,,,,2331.8,0
15780100,08:18:24,08:18:24,2649,14,,,,2638.72,0
15780100,08:19:19,08:19:19,2650,15,,,,2975.6,0
15780100,08:19:43,08:19:43,2651,16,,,,3156,0
15780100,08:20:22,08:20:22,2652,17,,,,3348.55,0
15780100,08:21:22,08:21:22,2653,18,,,,3602.24,0
15780100,08:22:08,08:22:08,2654,19,,,,3807.14,0
15780100,08:23:42,08:23:42,9450,20,,,,4193.78,0
15780100,08:26:00,08:26:00,9449,21,,,,4872.39,
15780100,08:28:10,08:28:10,2659,22,,,,5499.71,0
15780100,08:29:00,08:29:00,9868,23,,,,5763.75,
15780100,08:30:03,08:30:03,2660,24,,,,6014.6,0
15780100,08:31:00,08:31:00,9929,25,,,,6309.23,
15780100,08:31:38,08:31:38,2663,26,,,,6556.76,0
15780100,08:32:57,08:32:57,4972,27,,,,6895.48,0
15780100,08:33:26,08:33:26,4973,28,,,,7076.34,0
15780100,08:34:00,08:34:00,4974,29,,,,7233.33,
15780100,08:35:09,08:35:09,4976,30,,,,7745.4,0
15780100,08:35:42,08:35:42,4977,31,,,,7964.44,0
15780100,08:36:13,08:36:13,4304,32,,,,8204.62,0
15780100,08:36:43,08:36:43,4305,33,,,,8393.52,0
15780100,08:37:11,08:37:11,4306,34,,,,8570.04,0
15780100,08:37:41,08:37:41,4307,35,,,,8814.49,0
15780100,08:37:54,08:37:54,4308,36,,,,8910.43,0
15780100,08:38:17,08:38:17,7929,37,,,,9104.75,0
15780100,08:40:00,08:40:00,4310,38,,,,9732.02,
15780100,08:43:18,08:43:18,990,39,,,,10287.08,0
15780100,08:44:00,08:44:00,10737,40,,,,10513.42,
15780100,08:45:15,08:45:15,10147,41,,,,11166.49,0
15780100,08:46:53,08:46:53,8408,42,,,,12160.34,0
15780100,08:47:17,08:47:17,10751,43,,,,12340.67,0
15780100,08:47:59,08:47:59,792,44,,,,12873.92,0
15780100,08:48:30,08:48:30,793,45,,,,13319.06,0
15780100,08:49:00,08:49:00,94,46,,,,13679.29,
15780100,08:51:53,08:51:53,95,47,,,,14765.37,0
15780100,08:52:51,08:52:51,96,48,,,,15218.18,0
15780100,08:54:06,08:54:06,97,49,,,,15748.84,0
15780100,08:55:16,08:55:16,98,50,,,,16341.69,0
15780100,08:57:00,08:57:00,9952,51,,,,17020.77,
15780110,08:10:00,08:10:00,10157,1,,,1,0,
15780110,08:11:23,08:11:23,10156,2,,,,356.43,0
15780110,08:12:13,08:12:13,2641,3,,,,643.42,0
15780110,08:12:25,08:12:25,7246,4,,,,691,0
15780110,08:12:57,08:12:57,8635,5,,,,831.12,0
15780110,08:13:20,08:13:20,2643,6,,,,953.81,0
15780110,08:13:55,08:13:55,584,7,,,,1163.06,0
15780110,08:14:18,08:14:18,10304,8,,,,1268.86,0
15780110,08:15:00,08:15:00,10043,9,,,,1490.28,
15780110,08:16:14,08:16:14,2645,10,,,,1834.85,0
15780110,08:16:40,08:16:40,2646,11,,,,2062.23,0
15780110,08:17:00,08:17:00,2647,12,,,,2200.4,
15780110,08:17:19,08:17:19,2648,13,,,,2331.8,0
15780110,08:18:24,08:18:24,2649,14,,,,2638.72,0
15780110,08:19:19,08:19:19,2650,15,,,,2975.6,0
15780110,08:19:43,08:19:43,2651,16,,,,3156,0
15780110,08:20:22,08:20:22,2652,17,,,,3348.55,0
15780110,08:21:22,08:21:22,2653,18,,,,3602.24,0
15780110,08:22:08,08:22:08,2654,19,,,,3807.14,0
15780110,08:23:42,08:23:42,9450,20,,,,4193.78,0
15780110,08:26:00,08:26:00,9449,21,,,,4872.39,
15780110,08:28:10,08:28:10,2659,22,,,,5499.71,0
15780110,08:29:00,08:29:00,9868,23,,,,5763.75,
15780110,08:30:03,08:30:03,2660,24,,,,6014.6,0
15780110,08:31:00,08:31:00,9929,25,,,,6309.23,
15780110,08:31:38,08:31:38,2663,26,,,,6556.76,0
15780110,08:32:57,08:32:57,4972,27,,,,6895.48,0
15780110,08:33:26,08:33:26,4973,28,,,,7076.34,0
15780110,08:34:00,08:34:00,4974,29,,,,7233.33,
15780110,08:35:09,08:35:09,4976,30,,,,7745.4,0
15780110,08:35:42,08:35:42,4977,31,,,,7964.44,0
15780110,08:36:13,08:36:13,4304,32,,,,8204.62,0
15780110,08:36:43,08:36:43,4305,33,,,,8393.52,0
15780110,08:37:11,08:37:11,4306,34,,,,8570.04,0
15780110,08:37:41,08:37:41,4307,35,,,,8814.49,0
15780110,08:37:54,08:37:54,4308,36,,,,8910.43,0
15780110,08:38:17,08:38:17,7929,37,,,,9104.75,0
15780110,08:40:00,08:40:00,4310,38,,,,9732.02,
15780110,08:43:18,08:43:18,990,39,,,,10287.08,0
15780110,08:44:00,08:44:00,10737,40,,,,10513.42,
15780110,08:45:15,08:45:15,10147,41,,,,11166.49,0
15780110,08:46:53,08:46:53,8408,42,,,,12160.34,0
15780110,08:47:17,08:47:17,10751,43,,,,12340.67,0
15780110,08:47:59,08:47:59,792,44,,,,12873.92,0
15780110,08:48:30,08:48:30,793,45,,,,13319.06,0
15780110,08:49:00,08:49:00,94,46,,,,13679.29,
15780110,08:51:53,08:51:53,95,47,,,,14765.37,0
15780110,08:52:51,08:52:51,96,48,,,,15218.18,0
15780110,08:54:06,08:54:06,97,49,,,,15748.84,0
15780110,08:55:16,08:55:16,98,50,,,,16341.69,0
15780110,08:57:00,08:57:00,9952,51,,,,17020.77,
15796020,20:41:00,20:41:00,10157,1,,,1,0,
15796020,20:42:40,20:42:40,10156,2,,,,356.43,0
15796020,20:43:40,20:43:40,2641,3,,,,643.42,0
15796020,20:43:55,20:43:55,7246,4,,,,691,0
15796020,20:44:32,20:44:32,8635,5,,,,831.12,0
15796020,20:45:00,20:45:00,2643,6,,,,953.81,0
15796020,20:45:42,20:45:42,584,7,,,,1163.06,0
15796020,20:46:10,20:46:10,10304,8,,,,1268.86,0
15796020,20:47:00,20:47:00,10043,9,,,,1490.28,
15796020,20:48:14,20:48:14,2645,10,,,,1834.85,0
15796020,20:48:40,20:48:40,2646,11,,,,2062.23,0
15796020,20:49:00,20:49:00,2647,12,,,,2200.4,
15796020,20:49:23,20:49:23,2648,13,,,,2331.8,0
15796020,20:50:43,20:50:43,2649,14,,,,2638.72,0
15796020,20:51:50,20:51:50,2650,15,,,,2975.6,0
15796020,20:52:20,20:52:20,2651,16,,,,3156,0
15796020,20:53:07,20:53:07,2652,17,,,,3348.55,0
15796020,20:54:21,20:54:21,2653,18,,,,3602.24,0
15796020,20:55:17,20:55:17,2654,19,,,,3807.14,0
15796020,20:57:12,20:57:12,9450,20,,,,4193.78,0
15796020,21:00:00,21:00:00,9449,21,,,,4872.39,
15796020,21:02:10,21:02:10,2659,22,,,,5499.71,0
15796020,21:03:00,21:03:00,9868,23,,,,5763.75,
15796020,21:04:03,21:04:03,2660,24,,,,6014.6,0
15796020,21:05:00,21:05:00,9929,25,,,,6309.23,
15796020,21:05:38,21:05:38,2663,26,,,,6556.76,0
15796020,21:06:57,21:06:57,4972,27,,,,6895.48,0
15796020,21:07:26,21:07:26,4973,28,,,,7076.34,0
15796020,21:08:00,21:08:00,4974,29,,,,7233.33,
15796020,21:10:07,21:10:07,4976,30,,,,7745.4,0
15796020,21:11:07,21:11:07,4977,31,,,,7964.44,0
15796020,21:12:05,21:12:05,4304,32,,,,8204.62,0
15796020,21:12:59,21:12:59,4305,33,,,,8393.52,0
15796020,21:13:51,21:13:51,4306,34,,,,8570.04,0
15796020,21:14:45,21:14:45,4307,35,,,,8814.49,0
15796020,21:15:09,21:15:09,4308,36,,,,8910.43,0
15796020,21:15:52,21:15:52,7929,37,,,,9104.75,0
15796020,21:19:00,21:19:00,4310,38,,,,9732.02,
15796020,21:23:57,21:23:57,990,39,,,,10287.08,0
15796020,21:25:00,21:25:00,10737,40,,,,10513.42,
15796020,21:26:30,21:26:30,10147,41,,,,11166.49,0
15796020,21:28:28,21:28:28,8408,42,,,,12160.34,0
15796020,21:28:56,21:28:56,10751,43,,,,12340.67,0
15796020,21:29:47,21:29:47,792,44,,,,12873.92,0
15796020,21:30:25,21:30:25,793,45,,,,13319.06,0
15796020,21:31:00,21:31:00,94,46,,,,13679.29,
15796020,21:32:26,21:32:26,95,47,,,,14765.37,0
15796020,21:32:55,21:32:55,96,48,,,,15218.18,0
15796020,21:33:33,21:33:33,97,49,,,,15748.84,0
15796020,21:34:08,21:34:08,98,50,,,,16341.69,0
15796020,21:35:00,21:35:00,9952,51,,,,17020.77,
15796030,20:41:00,20:41:00,10157,1,,,1,0,
15796030,20:42:40,20:42:40,10156,2,,,,356.43,0
15796030,20:43:40,20:43:40,2641,3,,,,643.42,0
15796030,20:43:55,20:43:55,7246,4,,,,691,0
15796030,20:44:32,20:44:32,8635,5,,,,831.12,0
15796030,20:45:00,20:45:00,2643,6,,,,953.81,0
15796030,20:45:42,20:45:42,584,7,,,,1163.06,0
15796030,20:46:10,20:46:10,10304,8,,,,1268.86,0
15796030,20:47:00,20:47:00,10043,9,,,,1490.28,
15796030,20:48:14,20:48:14,2645,10,,,,1834.85,0
15796030,20:48:40,20:48:40,2646,11,,,,2062.23,0
15796030,20:49:00,20:49:00,2647,12,,,,2200.4,
15796030,20:49:23,20:49:23,2648,13,,,,2331.8,0
15796030,20:50:43,20:50:43,2649,14,,,,2638.72,0
15796030,20:51:50,20:51:50,2650,15,,,,2975.6,0
15796030,20:52:20,20:52:20,2651,16,,,,3156,0
15796030,20:53:07,20:53:07,2652,17,,,,3348.55,0
15796030,20:54:21,20:54:21,2653,18,,,,3602.24,0
15796030,20:55:17,20:55:17,2654,19,,,,3807.14,0
15796030,20:57:12,20:57:12,9450,20,,,,4193.78,0
15796030,21:00:00,21:00:00,9449,21,,,,4872.39,
15796030,21:02:10,21:02:10,2659,22,,,,5499.71,0
15796030,21:03:00,21:03:00,9868,23,,,,5763.75,
15796030,21:04:03,21:04:03,2660,24,,,,6014.6,0
15796030,21:05:00,21:05:00,9929,25,,,,6309.23,
15796030,21:05:38,21:05:38,2663,26,,,,6556.76,0
15796030,21:06:57,21:06:57,4972,27,,,,6895.48,0
15796030,21:07:26,21:07:26,4973,28,,,,7076.34,0
15796030,21:08:00,21:08:00,4974,29,,,,7233.33,
15796030,21:10:07,21:10:07,4976,30,,,,7745.4,0
15796030,21:11:07,21:11:07,4977,31,,,,7964.44,0
15796030,21:12:05,21:12:05,4304,32,,,,8204.62,0
15796030,21:12:59,21:12:59,4305,33,,,,8393.52,0
15796030,21:13:51,21:13:51,4306,34,,,,8570.04,0
15796030,21:14:45,21:14:45,4307,35,,,,8814.49,0
15796030,21:15:09,21:15:09,4308,36,,,,8910.43,0
15796030,21:15:52,21:15:52,7929,37,,,,9104.75,0
15796030,21:19:00,21:19:00,4310,38,,,,9732.02,
15796030,21:23:57,21:23:57,990,39,,,,10287.08,0
15796030,21:25:00,21:25:00,10737,40,,,,10513.42,
15796030,21:26:30,21:26:30,10147,41,,,,11166.49,0
15796030,21:28:28,21:28:28,8408,42,,,,12160.34,0
15796030,21:28:56,21:28:56,10751,43,,,,12340.67,0
15796030,21:29:47,21:29:47,792,44,,,,12873.92,0
15796030,21:30:25,21:30:25,793,45,,,,13319.06,0
15796030,21:31:00,21:31:00,94,46,,,,13679.29,
15796030,21:32:26,21:32:26,95,47,,,,14765.37,0
15796030,21:32:55,21:32:55,96,48,,,,15218.18,0
15796030,21:33:33,21:33:33,97,49,,,,15748.84,0
15796030,21:34:08,21:34:08,98,50,,,,16341.69,0
15796030,21:35:00,21:35:00,9952,51,,,,17020.77,
15796040,20:41:00,20:41:00,10157,1,,,1,0,
15796040,20:42:40,20:42:40,10156,2,,,,356.43,0
15796040,20:43:40,20:43:40,2641,3,,,,643.42,0
15796040,20:43:55,20:43:55,7246,4,,,,691,0
15796040,20:44:32,20:44:32,8635,5,,,,831.12,0
15796040,20:45:00,20:45:00,2643,6,,,,953.81,0
15796040,20:45:42,20:45:42,584,7,,,,1163.06,0
15796040,20:46:10,20:46:10,10304,8,,,,1268.86,0
15796040,20:47:00,20:47:00,10043,9,,,,1490.28,
15796040,20:48:14,20:48:14,2645,10,,,,1834.85,0
15796040,20:48:40,20:48:40,2646,11,,,,2062.23,0
15796040,20:49:00,20:49:00,2647,12,,,,2200.4,
15796040,20:49:23,20:49:23,2648,13,,,,2331.8,0
15796040,20:50:43,20:50:43,2649,14,,,,2638.72,0
15796040,20:51:50,20:51:50,2650,15,,,,2975.6,0
15796040,20:52:20,20:52:20,2651,16,,,,3156,0
15796040,20:53:07,20:53:07,2652,17,,,,3348.55,0
15796040,20:54:21,20:54:21,2653,18,,,,3602.24,0
15796040,20:55:17,20:55:17,2654,19,,,,3807.14,0
15796040,20:57:12,20:57:12,9450,20,,,,4193.78,0
15796040,21:00:00,21:00:00,9449,21,,,,4872.39,
15796040,21:02:10,21:02:10,2659,22,,,,5499.71,0
15796040,21:03:00,21:03:00,9868,23,,,,5763.75,
15796040,21:04:03,21:04:03,2660,24,,,,6014.6,0
15796040,21:05:00,21:05:00,9929,25,,,,6309.23,
15796040,21:05:38,21:05:38,2663,26,,,,6556.76,0
15796040,21:06:57,21:06:57,4972,27,,,,6895.48,0
15796040,21:07:26,21:07:26,4973,28,,,,7076.34,0
15796040,21:08:00,21:08:00,4974,29,,,,7233.33,
15796040,21:10:07,21:10:07,4976,30,,,,7745.4,0
15796040,21:11:07,21:11:07,4977,31,,,,7964.44,0
15796040,21:12:05,21:12:05,4304,32,,,,8204.62,0
15796040,21:12:59,21:12:59,4305,33,,,,8393.52,0
15796040,21:13:51,21:13:51,4306,34,,,,8570.04,0
15796040,21:14:45,21:14:45,4307,35,,,,8814.49,0
15796040,21:15:09,21:15:09,4308,36,,,,8910.43,0
15796040,21:15:52,21:15:52,7929,37,,,,9104.75,0
15796040,21:19:00,21:19:00,4310,38,,,,9732.02,
15796040,21:23:57,21:23:57,990,39,,,,10287.08,0
15796040,21:25:00,21:25:00,10737,40,,,,10513.42,
15796040,21:26:30,21:26:30,10147,41,,,,11166.49,0
15796040,21:28:28,21:28:28,8408,42,,,,12160.34,0
15796040,21:28:56,21:28:56,10751,43,,,,12340.67,0
15796040,21:29:47,21:29:47,792,44,,,,12873.92,0
15796040,21:30:25,21:30:25,793,45,,,,13319.06,0
15796040,21:31:00,21:31:00,94,46,,,,13679.29,
15796040,21:32:26,21:32:26,95,47,,,,14765.37,0
15796040,21:32:55,21:32:55,96,48,,,,15218.18,0
15796040,21:33:33,21:33:33,97,49,,,,15748.84,0
15796040,21:34:08,21:34:08,98,50,,,,16341.69,0
15796040,21:35:00,21:35:00,9952,51,,,,17020.77,
15796050,20:41:00,20:41:00,10157,1,,,1,0,
15796050,20:42:40,20:42:40,10156,2,,,,356.43,0
15796050,20:43:40,20:43:40,2641,3,,,,643.42,0
15796050,20:43:55,20:43:55,7246,4,,,,691,0
15796050,20:44:32,20:44:32,8635,5,,,,831.12,0
15796050,20:45:00,20:45:00,2643,6,,,,953.81,0
15796050,20:45:42,20:45:42,584,7,,,,1163.06,0
15796050,20:46:10,20:46:10,10304,8,,,,1268.86,0
15796050,20:47:00,20:47:00,10043,9,,,,1490.28,
15796050,20:48:14,20:48:14,2645,10,,,,1834.85,0
15796050,20:48:40,20:48:40,2646,11,,,,2062.23,0
15796050,20:49:00,20:49:00,2647,12,,,,2200.4,
15796050,20:49:23,20:49:23,2648,13,,,,2331.8,0
15796050,20:50:43,20:50:43,2649,14,,,,2638.72,0
15796050,20:51:50,20:51:50,2650,15,,,,2975.6,0
15796050,20:52:20,20:52:20,2651,16,,,,3156,0
15796050,20:53:07,20:53:07,2652,17,,,,3348.55,0
15796050,20:54:21,20:54:21,2653,18,,,,3602.24,0
15796050,20:55:17,20:55:17,2654,19,,,,3807.14,0
15796050,20:57:12,20:57:12,9450,20,,,,4193.78,0
15796050,21:00:00,21:00:00,9449,21,,,,4872.39,
15796050,21:02:10,21:02:10,2659,22,,,,5499.71,0
15796050,21:03:00,21:03:00,9868,23,,,,5763.75,
15796050,21:04:03,21:04:03,2660,24,,,,6014.6,0
15796050,21:05:00,21:05:00,9929,25,,,,6309.23,
15796050,21:05:38,21:05:38,2663,26,,,,6556.76,0
15796050,21:06:57,21:06:57,4972,27,,,,6895.48,0
15796050,21:07:26,21:07:26,4973,28,,,,7076.34,0
15796050,21:08:00,21:08:00,4974,29,,,,7233.33,
15796050,21:10:07,21:10:07,4976,30,,,,7745.4,0
15796050,21:11:07,21:11:07,4977,31,,,,7964.44,0
15796050,21:12:05,21:12:05,4304,32,,,,8204.62,0
15796050,21:12:59,21:12:59,4305,33,,,,8393.52,0
15796050,21:13:51,21:13:51,4306,34,,,,8570.04,0
15796050,21:14:45,21:14:45,4307,35,,,,8814.49,0
15796050,21:15:09,21:15:09,4308,36,,,,8910.43,0
15796050,21:15:52,21:15:52,7929,37,,,,9104.75,0
15796050,21:19:00,21:19:00,4310,38,,,,9732.02,
15796050,21:23:57,21:23:57,990,39,,,,10287.08,0
15796050,21:25:00,21:25:00,10737,40,,,,10513.42,
15796050,21:26:30,21:26:30,10147,41,,,,11166.49,0
15796050,21:28:28,21:28:28,8408,42,,,,12160.34,0
15796050,21:28:56,21:28:56,10751,43,,,,12340.67,0
15796050,21:29:47,21:29:47,792,44,,,,12873.92,0
15796050,21:30:25,21:30:25,793,45,,,,13319.06,0
15796050,21:31:00,21:31:00,94,46,,,,13679.29,
15796050,21:32:26,21:32:26,95,47,,,,14765.37,0
15796050,21:32:55,21:32:55,96,48,,,,15218.18,0
15796050,21:33:33,21:33:33,97,49,,,,15748.84,0
15796050,21:34:08,21:34:08,98,50,,,,16341.69,0
15796050,21:35:00,21:35:00,9952,51,,,,17020.77,
15796060,20:41:00,20:41:00,10157,1,,,1,0,
15796060,20:42:40,20:42:40,10156,2,,,,356.43,0
15796060,20:43:40,20:43:40,2641,3,,,,643.42,0
15796060,20:43:55,20:43:55,7246,4,,,,691,0
15796060,20:44:32,20:44:32,8635,5,,,,831.12,0
15796060,20:45:00,20:45:00,2643,6,,,,953.81,0
15796060,20:45:42,20:45:42,584,7,,,,1163.06,0
15796060,20:46:10,20:46:10,10304,8,,,,1268.86,0
15796060,20:47:00,20:47:00,10043,9,,,,1490.28,
15796060,20:48:14,20:48:14,2645,10,,,,1834.85,0
15796060,20:48:40,20:48:40,2646,11,,,,2062.23,0
15796060,20:49:00,20:49:00,2647,12,,,,2200.4,
15796060,20:49:23,20:49:23,2648,13,,,,2331.8,0
15796060,20:50:43,20:50:43,2649,14,,,,2638.72,0
15796060,20:51:50,20:51:50,2650,15,,,,2975.6,0
15796060,20:52:20,20:52:20,2651,16,,,,3156,0
15796060,20:53:07,20:53:07,2652,17,,,,3348.55,0
15796060,20:54:21,20:54:21,2653,18,,,,3602.24,0
15796060,20:55:17,20:55:17,2654,19,,,,3807.14,0
15796060,20:57:12,20:57:12,9450,20,,,,4193.78,0
15796060,21:00:00,21:00:00,9449,21,,,,4872.39,
15796060,21:02:10,21:02:10,2659,22,,,,5499.71,0
15796060,21:03:00,21:03:00,9868,23,,,,5763.75,
15796060,21:04:03,21:04:03,2660,24,,,,6014.6,0
15796060,21:05:00,21:05:00,9929,25,,,,6309.23,
15796060,21:05:38,21:05:38,2663,26,,,,6556.76,0
15796060,21:06:57,21:06:57,4972,27,,,,6895.48,0
15796060,21:07:26,21:07:26,4973,28,,,,7076.34,0
15796060,21:08:00,21:08:00,4974,29,,,,7233.33,
15796060,21:10:07,21:10:07,4976,30,,,,7745.4,0
15796060,21:11:07,21:11:07,4977,31,,,,7964.44,0
15796060,21:12:05,21:12:05,4304,32,,,,8204.62,0
15796060,21:12:59,21:12:59,4305,33,,,,8393.52,0
15796060,21:13:51,21:13:51,4306,34,,,,8570.04,0
15796060,21:14:45,21:14:45,4307,35,,,,8814.49,0
15796060,21:15:09,21:15:09,4308,36,,,,8910.43,0
15796060,21:15:52,21:15:52,7929,37,,,,9104.75,0
15796060,21:19:00,21:19:00,4310,38,,,,9732.02,
15796060,21:23:57,21:23:57,990,39,,,,10287.08,0
15796060,21:25:00,21:25:00,10737,40,,,,10513.42,
15796060,21:26:30,21:26:30,10147,41,,,,11166.49,0
15796060,21:28:28,21:28:28,8408,42,,,,12160.34,0
15796060,21:28:56,21:28:56,10751,43,,,,12340.67,0
15796060,21:29:47,21:29:47,792,44,,,,12873.92,0
15796060,21:30:25,21:30:25,793,45,,,,13319.06,0
15796060,21:31:00,21:31:00,94,46,,,,13679.29,
15796060,21:32:26,21:32:26,95,47,,,,14765.37,0
15796060,21:32:55,21:32:55,96,48,,,,15218.18,0
15796060,21:33:33,21:33:33,97,49,,,,15748.84,0
15796060,21:34:08,21:34:08,98,50,,,,16341.69,0
15796060,21:35:00,21:35:00,9952,51,,,,17020.77,
15796080,20:41:00,20:41:00,10157,1,,,1,0,
15796080,20:42:40,20:42:40,10156,2,,,,356.43,0
15796080,20:43:40,20:43:40,2641,3,,,,643.42,0
15796080,20:43:55,20:43:55,7246,4,,,,691,0
15796080,20:44:32,20:44:32,8635,5,,,,831.12,0
15796080,20:45:00,20:45:00,2643,6,,,,953.81,0
15796080,20:45:42,20:45:42,584,7,,,,1163.06,0
15796080,20:46:10,20:46:10,10304,8,,,,1268.86,0
15796080,20:47:00,20:47:00,10043,9,,,,1490.28,
15796080,20:48:14,20:48:14,2645,10,,,,1834.85,0
15796080,20:48:40,20:48:40,2646,11,,,,2062.23,0
15796080,20:49:00,20:49:00,2647,12,,,,2200.4,
15796080,20:49:23,20:49:23,2648,13,,,,2331.8,0
15796080,20:50:43,20:50:43,2649,14,,,,2638.72,0
15796080,20:51:50,20:51:50,2650,15,,,,2975.6,0
15796080,20:52:20,20:52:20,2651,16,,,,3156,0
15796080,20:53:07,20:53:07,2652,17,,,,3348.55,0
15796080,20:54:21,20:54:21,2653,18,,,,3602.24,0
15796080,20:55:17,20:55:17,2654,19,,,,3807.14,0
15796080,20:57:12,20:57:12,9450,20,,,,4193.78,0
15796080,21:00:00,21:00:00,9449,21,,,,4872.39,
15796080,21:02:10,21:02:10,2659,22,,,,5499.71,0
15796080,21:03:00,21:03:00,9868,23,,,,5763.75,
15796080,21:04:03,21:04:03,2660,24,,,,6014.6,0
15796080,21:05:00,21:05:00,9929,25,,,,6309.23,
15796080,21:05:38,21:05:38,2663,26,,,,6556.76,0
15796080,21:06:57,21:06:57,4972,27,,,,6895.48,0
15796080,21:07:26,21:07:26,4973,28,,,,7076.34,0
15796080,21:08:00,21:08:00,4974,29,,,,7233.33,
15796080,21:10:07,21:10:07,4976,30,,,,7745.4,0
15796080,21:11:07,21:11:07,4977,31,,,,7964.44,0
15796080,21:12:05,21:12:05,4304,32,,,,8204.62,0
15796080,21:12:59,21:12:59,4305,33,,,,8393.52,0
15796080,21:13:51,21:13:51,4306,34,,,,8570.04,0
15796080,21:14:45,21:14:45,4307,35,,,,8814.49,0
15796080,21:15:09,21:15:09,4308,36,,,,8910.43,0
15796080,21:15:52,21:15:52,7929,37,,,,9104.75,0
15796080,21:19:00,21:19:00,4310,38,,,,9732.02,
15796080,21:23:57,21:23:57,990,39,,,,10287.08,0
15796080,21:25:00,21:25:00,10737,40,,,,10513.42,
15796080,21:26:30,21:26:30,10147,41,,,,11166.49,0
15796080,21:28:28,21:28:28,8408,42,,,,12160.34,0
15796080,21:28:56,21:28:56,10751,43,,,,12340.67,0
15796080,21:29:47,21:29:47,792,44,,,,12873.92,0
15796080,21:30:25,21:30:25,793,45,,,,13319.06,0
15796080,21:31:00,21:31:00,94,46,,,,13679.29,
15796080,21:32:26,21:32:26,95,47,,,,14765.37,0
15796080,21:32:55,21:32:55,96,48,,,,15218.18,0
15796080,21:33:33,21:33:33,97,49,,,,15748.84,0
15796080,21:34:08,21:34:08,98,50,,,,16341.69,0
15796080,21:35:00,21:35:00,9952,51,,,,17020.77,
15832020,11:08:00,11:08:00,10157,1,,,1,0,
15832020,11:09:56,11:09:56,10156,2,,,,356.43,0
15832020,11:11:06,11:11:06,2641,3,,,,643.42,0
15832020,11:11:24,11:11:24,7246,4,,,,691,0
15832020,11:12:07,11:12:07,8635,5,,,,831.12,0
15832020,11:12:40,11:12:40,2643,6,,,,953.81,0
15832020,11:13:29,11:13:29,584,7,,,,1163.06,0
15832020,11:14:01,11:14:01,10304,8,,,,1268.86,0
15832020,11:15:00,11:15:00,10043,9,,,,1490.28,
15832020,11:16:14,11:16:14,2645,10,,,,1834.85,0
15832020,11:16:40,11:16:40,2646,11,,,,2062.23,0
15832020,11:17:00,11:17:00,2647,12,,,,2200.4,
15832020,11:17:27,11:17:27,2648,13,,,,2331.8,0
15832020,11:19:01,11:19:01,2649,14,,,,2638.72,0
15832020,11:20:21,11:20:21,2650,15,,,,2975.6,0
15832020,11:20:56,11:20:56,2651,16,,,,3156,0
15832020,11:21:52,11:21:52,2652,17,,,,3348.55,0
15832020,11:23:19,11:23:19,2653,18,,,,3602.24,0
15832020,11:24:25,11:24:25,2654,19,,,,3807.14,0
15832020,11:26:41,11:26:41,9450,20,,,,4193.78,0
15832020,11:30:00,11:30:00,9449,21,,,,4872.39,
15832020,11:32:10,11:32:10,2659,22,,,,5499.71,0
15832020,11:33:00,11:33:00,9868,23,,,,5763.75,
15832020,11:34:34,11:34:34,2660,24,,,,6014.6,0
15832020,11:36:00,11:36:00,9929,25,,,,6309.23,
15832020,11:36:38,11:36:38,2663,26,,,,6556.76,0
15832020,11:37:57,11:37:57,4972,27,,,,6895.48,0
15832020,11:38:26,11:38:26,4973,28,,,,7076.34,0
15832020,11:39:00,11:39:00,4974,29,,,,7233.33,
15832020,11:41:30,11:41:30,4976,30,,,,7745.4,0
15832020,11:42:41,11:42:41,4977,31,,,,7964.44,0
15832020,11:43:49,11:43:49,4304,32,,,,8204.62,0
15832020,11:44:54,11:44:54,4305,33,,,,8393.52,0
15832020,11:45:55,11:45:55,4306,34,,,,8570.04,0
15832020,11:46:59,11:46:59,4307,35,,,,8814.49,0
15832020,11:47:28,11:47:28,4308,36,,,,8910.43,0
15832020,11:48:18,11:48:18,7929,37,,,,9104.75,0
15832020,11:52:00,11:52:00,4310,38,,,,9732.02,
15832020,11:56:57,11:56:57,990,39,,,,10287.08,0
15832020,11:58:00,11:58:00,10737,40,,,,10513.42,
15832020,11:59:30,11:59:30,10147,41,,,,11166.49,0
15832020,12:01:28,12:01:28,8408,42,,,,12160.34,0
15832020,12:01:56,12:01:56,10751,43,,,,12340.67,0
15832020,12:02:47,12:02:47,792,44,,,,12873.92,0
15832020,12:03:25,12:03:25,793,45,,,,13319.06,0
15832020,12:04:00,12:04:00,94,46,,,,13679.29,
15832020,12:05:05,12:05:05,95,47,,,,14765.37,0
15832020,12:05:26,12:05:26,96,48,,,,15218.18,0
15832020,12:05:54,12:05:54,97,49,,,,15748.84,0
15832020,12:06:21,12:06:21,98,50,,,,16341.69,0
15832020,12:07:00,12:07:00,9952,51,,,,17020.77,
15832030,11:08:00,11:08:00,10157,1,,,1,0,
15832030,11:09:56,11:09:56,10156,2,,,,356.43,0
15832030,11:11:06,11:11:06,2641,3,,,,643.42,0
15832030,11:11:24,11:11:24,7246,4,,,,691,0
15832030,11:12:07,11:12:07,8635,5,,,,831.12,0
15832030,11:12:40,11:12:40,2643,6,,,,953.81,0
15832030,11:13:29,11:13:29,584,7,,,,1163.06,0
15832030,11:14:01,11:14:01,10304,8,,,,1268.86,0
15832030,11:15:00,11:15:00,10043,9,,,,1490.28,
15832030,11:16:14,11:16:14,2645,10,,,,1834.85,0
15832030,11:16:40,11:16:40,2646,11,,,,2062.23,0
15832030,11:17:00,11:17:00,2647,12,,,,2200.4,
15832030,11:17:27,11:17:27,2648,13,,,,2331.8,0
15832030,11:19:01,11:19:01,2649,14,,,,2638.72,0
15832030,11:20:21,11:20:21,2650,15,,,,2975.6,0
15832030,11:20:56,11:20:56,2651,16,,,,3156,0
15832030,11:21:52,11:21:52,2652,17,,,,3348.55,0
15832030,11:23:19,11:23:19,2653,18,,,,3602.24,0
15832030,11:24:25,11:24:25,2654,19,,,,3807.14,0
15832030,11:26:41,11:26:41,9450,20,,,,4193.78,0
15832030,11:30:00,11:30:00,9449,21,,,,4872.39,
15832030,11:32:10,11:32:10,2659,22,,,,5499.71,0
15832030,11:33:00,11:33:00,9868,23,,,,5763.75,
15832030,11:34:34,11:34:34,2660,24,,,,6014.6,0
15832030,11:36:00,11:36:00,9929,25,,,,6309.23,
15832030,11:36:38,11:36:38,2663,26,,,,6556.76,0
15832030,11:37:57,11:37:57,4972,27,,,,6895.48,0
15832030,11:38:26,11:38:26,4973,28,,,,7076.34,0
15832030,11:39:00,11:39:00,4974,29,,,,7233.33,
15832030,11:41:30,11:41:30,4976,30,,,,7745.4,0
15832030,11:42:41,11:42:41,4977,31,,,,7964.44,0
15832030,11:43:49,11:43:49,4304,32,,,,8204.62,0
15832030,11:44:54,11:44:54,4305,33,,,,8393.52,0
15832030,11:45:55,11:45:55,4306,34,,,,8570.04,0
15832030,11:46:59,11:46:59,4307,35,,,,8814.49,0
15832030,11:47:28,11:47:28,4308,36,,,,8910.43,0
15832030,11:48:18,11:48:18,7929,37,,,,9104.75,0
15832030,11:52:00,11:52:00,4310,38,,,,9732.02,
15832030,11:56:57,11:56:57,990,39,,,,10287.08,0
15832030,11:58:00,11:58:00,10737,40,,,,10513.42,
15832030,11:59:30,11:59:30,10147,41,,,,11166.49,0
15832030,12:01:28,12:01:28,8408,42,,,,12160.34,0
15832030,12:01:56,12:01:56,10751,43,,,,12340.67,0
15832030,12:02:47,12:02:47,792,44,,,,12873.92,0
15832030,12:03:25,12:03:25,793,45,,,,13319.06,0
15832030,12:04:00,12:04:00,94,46,,,,13679.29,
15832030,12:05:05,12:05:05,95,47,,,,14765.37,0
15832030,12:05:26,12:05:26,96,48,,,,15218.18,0
15832030,12:05:54,12:05:54,97,49,,,,15748.84,0
15832030,12:06:21,12:06:21,98,50,,,,16341.69,0
15832030,12:07:00,12:07:00,9952,51,,,,17020.77,
15832040,11:08:00,11:08:00,10157,1,,,1,0,
15832040,11:09:56,11:09:56,10156,2,,,,356.43,0
15832040,11:11:06,11:11:06,2641,3,,,,643.42,0
15832040,11:11:24,11:11:24,7246,4,,,,691,0
15832040,11:12:07,11:12:07,8635,5,,,,831.12,0
15832040,11:12:40,11:12:40,2643,6,,,,953.81,0
15832040,11:13:29,11:13:29,584,7,,,,1163.06,0
15832040,11:14:01,11:14:01,10304,8,,,,1268.86,0
15832040,11:15:00,11:15:00,10043,9,,,,1490.28,
15832040,11:16:14,11:16:14,2645,10,,,,1834.85,0
15832040,11:16:40,11:16:40,2646,11,,,,2062.23,0
15832040,11:17:00,11:17:00,2647,12,,,,2200.4,
15832040,11:17:27,11:17:27,2648,13,,,,2331.8,0
15832040,11:19:01,11:19:01,2649,14,,,,2638.72,0
15832040,11:20:21,11:20:21,2650,15,,,,2975.6,0
15832040,11:20:56,11:20:56,2651,16,,,,3156,0
15832040,11:21:52,11:21:52,2652,17,,,,3348.55,0
15832040,11:23:19,11:23:19,2653,18,,,,3602.24,0
15832040,11:24:25,11:24:25,2654,19,,,,3807.14,0
15832040,11:26:41,11:26:41,9450,20,,,,4193.78,0
15832040,11:30:00,11:30:00,9449,21,,,,4872.39,
15832040,11:32:10,11:32:10,2659,22,,,,5499.71,0
15832040,11:33:00,11:33:00,9868,23,,,,5763.75,
15832040,11:34:34,11:34:34,2660,24,,,,6014.6,0
15832040,11:36:00,11:36:00,9929,25,,,,6309.23,
15832040,11:36:38,11:36:38,2663,26,,,,6556.76,0
15832040,11:37:57,11:37:57,4972,27,,,,6895.48,0
15832040,11:38:26,11:38:26,4973,28,,,,7076.34,0
15832040,11:39:00,11:39:00,4974,29,,,,7233.33,
15832040,11:41:30,11:41:30,4976,30,,,,7745.4,0
15832040,11:42:41,11:42:41,4977,31,,,,7964.44,0
15832040,11:43:49,11:43:49,4304,32,,,,8204.62,0
15832040,11:44:54,11:44:54,4305,33,,,,8393.52,0
15832040,11:45:55,11:45:55,4306,34,,,,8570.04,0
15832040,11:46:59,11:46:59,4307,35,,,,8814.49,0
15832040,11:47:28,11:47:28,4308,36,,,,8910.43,0
15832040,11:48:18,11:48:18,7929,37,,,,9104.75,0
15832040,11:52:00,11:52:00,4310,38,,,,9732.02,
15832040,11:56:57,11:56:57,990,39,,,,10287.08,0
15832040,11:58:00,11:58:00,10737,40,,,,10513.42,
15832040,11:59:30,11:59:30,10147,41,,,,11166.49,0
15832040,12:01:28,12:01:28,8408,42,,,,12160.34,0
15832040,12:01:56,12:01:56,10751,43,,,,12340.67,0
15832040,12:02:47,12:02:47,792,44,,,,12873.92,0
15832040,12:03:25,12:03:25,793,45,,,,13319.06,0
15832040,12:04:00,12:04:00,94,46,,,,13679.29,
15832040,12:05:05,12:05:05,95,47,,,,14765.37,0
15832040,12:05:26,12:05:26,96,48,,,,15218.18,0
15832040,12:05:54,12:05:54,97,49,,,,15748.84,0
15832040,12:06:21,12:06:21,98,50,,,,16341.69,0
15832040,12:07:00,12:07:00,9952,51,,,,17020.77,
15832050,11:08:00,11:08:00,10157,1,,,1,0,
15832050,11:09:56,11:09:56,10156,2,,,,356.43,0
15832050,11:11:06,11:11:06,2641,3,,,,643.42,0
15832050,11:11:24,11:11:24,7246,4,,,,691,0
15832050,11:12:07,11:12:07,8635,5,,,,831.12,0
15832050,11:12:40,11:12:40,2643,6,,,,953.81,0
15832050,11:13:29,11:13:29,584,7,,,,1163.06,0
15832050,11:14:01,11:14:01,10304,8,,,,1268.86,0
15832050,11:15:00,11:15:00,10043,9,,,,1490.28,
15832050,11:16:14,11:16:14,2645,10,,,,1834.85,0
15832050,11:16:40,11:16:40,2646,11,,,,2062.23,0
15832050,11:17:00,11:17:00,2647,12,,,,2200.4,
15832050,11:17:27,11:17:27,2648,13,,,,2331.8,0
15832050,11:19:01,11:19:01,2649,14,,,,2638.72,0
15832050,11:20:21,11:20:21,2650,15,,,,2975.6,0
15832050,11:20:56,11:20:56,2651,16,,,,3156,0
15832050,11:21:52,11:21:52,2652,17,,,,3348.55,0
15832050,11:23:19,11:23:19,2653,18,,,,3602.24,0
15832050,11:24:25,11:24:25,2654,19,,,,3807.14,0
15832050,11:26:41,11:26:41,9450,20,,,,4193.78,0
15832050,11:30:00,11:30:00,9449,21,,,,4872.39,
15832050,11:32:10,11:32:10,2659,22,,,,5499.71,0
15832050,11:33:00,11:33:00,9868,23,,,,5763.75,
15832050,11:34:34,11:34:34,2660,24,,,,6014.6,0
15832050,11:36:00,11:36:00,9929,25,,,,6309.23,
15832050,11:36:38,11:36:38,2663,26,,,,6556.76,0
15832050,11:37:57,11:37:57,4972,27,,,,6895.48,0
15832050,11:38:26,11:38:26,4973,28,,,,7076.34,0
15832050,11:39:00,11:39:00,4974,29,,,,7233.33,
15832050,11:41:30,11:41:30,4976,30,,,,7745.4,0
15832050,11:42:41,11:42:41,4977,31,,,,7964.44,0
15832050,11:43:49,11:43:49,4304,32,,,,8204.62,0
15832050,11:44:54,11:44:54,4305,33,,,,8393.52,0
15832050,11:45:55,11:45:55,4306,34,,,,8570.04,0
15832050,11:46:59,11:46:59,4307,35,,,,8814.49,0
15832050,11:47:28,11:47:28,4308,36,,,,8910.43,0
15832050,11:48:18,11:48:18,7929,37,,,,9104.75,0
15832050,11:52:00,11:52:00,4310,38,,,,9732.02,
15832050,11:56:57,11:56:57,990,39,,,,10287.08,0
15832050,11:58:00,11:58:00,10737,40,,,,10513.42,
15832050,11:59:30,11:59:30,10147,41,,,,11166.49,0
15832050,12:01:28,12:01:28,8408,42,,,,12160.34,0
15832050,12:01:56,12:01:56,10751,43,,,,12340.67,0
15832050,12:02:47,12:02:47,792,44,,,,12873.92,0
15832050,12:03:25,12:03:25,793,45,,,,13319.06,0
15832050,12:04:00,12:04:00,94,46,,,,13679.29,
15832050,12:05:05,12:05:05,95,47,,,,14765.37,0
15832050,12:05:26,12:05:26,96,48,,,,15218.18,0
15832050,12:05:54,12:05:54,97,49,,,,15748.84,0
15832050,12:06:21,12:06:21,98,50,,,,16341.69,0
15832050,12:07:00,12:07:00,9952,51,,,,17020.77,
15832060,11:08:00,11:08:00,10157,1,,,1,0,
15832060,11:09:56,11:09:56,10156,2,,,,356.43,0
15832060,11:11:06,11:11:06,2641,3,,,,643.42,0
15832060,11:11:24,11:11:24,7246,4,,,,691,0
15832060,11:12:07,11:12:07,8635,5,,,,831.12,0
15832060,11:12:40,11:12:40,2643,6,,,,953.81,0
15832060,11:13:29,11:13:29,584,7,,,,1163.06,0
15832060,11:14:01,11:14:01,10304,8,,,,1268.86,0
15832060,11:15:00,11:15:00,10043,9,,,,1490.28,
15832060,11:16:14,11:16:14,2645,10,,,,1834.85,0
15832060,11:16:40,11:16:40,2646,11,,,,2062.23,0
15832060,11:17:00,11:17:00,2647,12,,,,2200.4,
15832060,11:17:27,11:17:27,2648,13,,,,2331.8,0
15832060,11:19:01,11:19:01,2649,14,,,,2638.72,0
15832060,11:20:21,11:20:21,2650,15,,,,2975.6,0
15832060,11:20:56,11:20:56,2651,16,,,,3156,0
15832060,11:21:52,11:21:52,2652,17,,,,3348.55,0
15832060,11:23:19,11:23:19,2653,18,,,,3602.24,0
15832060,11:24:25,11:24:25,2654,19,,,,3807.14,0
15832060,11:26:41,11:26:41,9450,20,,,,4193.78,0
15832060,11:30:00,11:30:00,9449,21,,,,4872.39,
15832060,11:32:10,11:32:10,2659,22,,,,5499.71,0
15832060,11:33:00,11:33:00,9868,23,,,,5763.75,
15832060,11:34:34,11:34:34,2660,24,,,,6014.6,0
15832060,11:36:00,11:36:00,9929,25,,,,6309.23,
15832060,11:36:38,11:36:38,2663,26,,,,6556.76,0
15832060,11:37:57,11:37:57,4972,27,,,,6895.48,0
15832060,11:38:26,11:38:26,4973,28,,,,7076.34,0
15832060,11:39:00,11:39:00,4974,29,,,,7233.33,
15832060,11:41:30,11:41:30,4976,30,,,,7745.4,0
15832060,11:42:41,11:42:41,4977,31,,,,7964.44,0
15832060,11:43:49,11:43:49,4304,32,,,,8204.62,0
15832060,11:44:54,11:44:54,4305,33,,,,8393.52,0
15832060,11:45:55,11:45:55,4306,34,,,,8570.04,0
15832060,11:46:59,11:46:59,4307,35,,,,8814.49,0
15832060,11:47:28,11:47:28,4308,36,,,,8910.43,0
15832060,11:48:18,11:48:18,7929,37,,,,9104.75,0
15832060,11:52:00,11:52:00,4310,38,,,,9732.02,
15832060,11:56:57,11:56:57,990,39,,,,10287.08,0
15832060,11:58:00,11:58:00,10737,40,,,,10513.42,
15832060,11:59:30,11:59:30,10147,41,,,,11166.49,0
15832060,12:01:28,12:01:28,8408,42,,,,12160.34,0
15832060,12:01:56,12:01:56,10751,43,,,,12340.67,0
15832060,12:02:47,12:02:47,792,44,,,,12873.92,0
15832060,12:03:25,12:03:25,793,45,,,,13319.06,0
15832060,12:04:00,12:04:00,94,46,,,,13679.29,
15832060,12:05:05,12:05:05,95,47,,,,14765.37,0
15832060,12:05:26,12:05:26,96,48,,,,15218.18,0
15832060,12:05:54,12:05:54,97,49,,,,15748.84,0
15832060,12:06:21,12:06:21,98,50,,,,16341.69,0
15832060,12:07:00,12:07:00,9952,51,,,,17020.77,
15832080,11:08:00,11:08:00,10157,1,,,1,0,
15832080,11:09:56,11:09:56,10156,2,,,,356.43,0
15832080,11:11:06,11:11:06,2641,3,,,,643.42,0
15832080,11:11:24,11:11:24,7246,4,,,,691,0
15832080,11:12:07,11:12:07,8635,5,,,,831.12,0
15832080,11:12:40,11:12:40,2643,6,,,,953.81,0
15832080,11:13:29,11:13:29,584,7,,,,1163.06,0
15832080,11:14:01,11:14:01,10304,8,,,,1268.86,0
15832080,11:15:00,11:15:00,10043,9,,,,1490.28,
15832080,11:16:14,11:16:14,2645,10,,,,1834.85,0
15832080,11:16:40,11:16:40,2646,11,,,,2062.23,0
15832080,11:17:00,11:17:00,2647,12,,,,2200.4,
15832080,11:17:27,11:17:27,2648,13,,,,2331.8,0
15832080,11:19:01,11:19:01,2649,14,,,,2638.72,0
15832080,11:20:21,11:20:21,2650,15,,,,2975.6,0
15832080,11:20:56,11:20:56,2651,16,,,,3156,0
15832080,11:21:52,11:21:52,2652,17,,,,3348.55,0
15832080,11:23:19,11:23:19,2653,18,,,,3602.24,0
15832080,11:24:25,11:24:25,2654,19,,,,3807.14,0
15832080,11:26:41,11:26:41,9450,20,,,,4193.78,0
15832080,11:30:00,11:30:00,9449,21,,,,4872.39,
15832080,11:32:10,11:32:10,2659,22,,,,5499.71,0
15832080,11:33:00,11:33:00,9868,23,,,,5763.75,
15832080,11:34:34,11:34:34,2660,24,,,,6014.6,0
15832080,11:36:00,11:36:00,9929,25,,,,6309.23,
15832080,11:36:38,11:36:38,2663,26,,,,6556.76,0
15832080,11:37:57,11:37:57,4972,27,,,,6895.48,0
15832080,11:38:26,11:38:26,4973,28,,,,7076.34,0
15832080,11:39:00,11:39:00,4974,29,,,,7233.33,
15832080,11:41:30,11:41:30,4976,30,,,,7745.4,0
15832080,11:42:41,11:42:41,4977,31,,,,7964.44,0
15832080,11:43:49,11:43:49,4304,32,,,,8204.62,0
15832080,11:44:54,11:44:54,4305,33,,,,8393.52,0
15832080,11:45:55,11:45:55,4306,34,,,,8570.04,0
15832080,11:46:59,11:46:59,4307,35,,,,8814.49,0
15832080,11:47:28,11:47:28,4308,36,,,,8910.43,0
15832080,11:48:18,11:48:18,7929,37,,,,9104.75,0
15832080,11:52:00,11:52:00,4310,38,,,,9732.02,
15832080,11:56:57,11:56:57,990,39,,,,10287.08,0
15832080,11:58:00,11:58:00,10737,40,,,,10513.42,
15832080,11:59:30,11:59:30,10147,41,,,,11166.49,0
15832080,12:01:28,12:01:28,8408,42,,,,12160.34,0
15832080,12:01:56,12:01:56,10751,43,,,,12340.67,0
15832080,12:02:47,12:02:47,792,44,,,,12873.92,0
15832080,12:03:25,12:03:25,793,45,,,,13319.06,0
15832080,12:04:00,12:04:00,94,46,,,,13679.29,
15832080,12:05:05,12:05:05,95,47,,,,14765.37,0
15832080,12:05:26,12:05:26,96,48,,,,15218.18,0
15832080,12:05:54,12:05:54,97,49,,,,15748.84,0
15832080,12:06:21,12:06:21,98,50,,,,16341.69,0
15832080,12:07:00,12:07:00,9952,51,,,,17020.77,
1595020,17:13:00,17:13:00,10157,1,,,1,0,
1595020,17:15:30,17:15:30,10156,2,,,,356.43,0
1595020,17:17:00,17:17:00,2641,3,,,,643.42,0
1595020,17:17:22,17:17:22,7246,4,,,,691,0
1595020,17:18:18,17:18:18,8635,5,,,,831.12,0
1595020,17:19:00,17:19:00,2643,6,,,,953.81,0
1595020,17:20:03,17:20:03,584,7,,,,1163.06,0
1595020,17:20:45,17:20:45,10304,8,,,,1268.86,0
1595020,17:22:00,17:22:00,10043,9,,,,1490.28,
1595020,17:23:51,17:23:51,2645,10,,,,1834.85,0
1595020,17:24:31,17:24:31,2646,11,,,,2062.23,0
1595020,17:25:00,17:25:00,2647,12,,,,2200.4,
1595020,17:25:34,17:25:34,2648,13,,,,2331.8,0
1595020,17:27:30,17:27:30,2649,14,,,,2638.72,0
1595020,17:29:08,17:29:08,2650,15,,,,2975.6,0
1595020,17:29:51,17:29:51,2651,16,,,,3156,0
1595020,17:31:00,17:31:00,2652,17,,,,3348.55,0
1595020,17:32:47,17:32:47,2653,18,,,,3602.24,0
1595020,17:34:08,17:34:08,2654,19,,,,3807.14,0
1595020,17:36:55,17:36:55,9450,20,,,,4193.78,0
1595020,17:41:00,17:41:00,9449,21,,,,4872.39,
1595020,17:44:37,17:44:37,2659,22,,,,5499.71,0
1595020,17:46:00,17:46:00,9868,23,,,,5763.75,
1595020,17:48:06,17:48:06,2660,24,,,,6014.6,0
1595020,17:50:00,17:50:00,9929,25,,,,6309.23,
1595020,17:50:38,17:50:38,2663,26,,,,6556.76,0
1595020,17:51:57,17:51:57,4972,27,,,,6895.48,0
1595020,17:52:26,17:52:26,4973,28,,,,7076.34,0
1595020,17:53:00,17:53:00,4974,29,,,,7233.33,
1595020,17:55:41,17:55:41,4976,30,,,,7745.4,0
1595020,17:56:58,17:56:58,4977,31,,,,7964.44,0
1595020,17:58:12,17:58:12,4304,32,,,,8204.62,0
1595020,17:59:21,17:59:21,4305,33,,,,8393.52,0
1595020,18:00:26,18:00:26,4306,34,,,,8570.04,0
1595020,18:01:36,18:01:36,4307,35,,,,8814.49,0
1595020,18:02:07,18:02:07,4308,36,,,,8910.43,0
1595020,18:03:01,18:03:01,7929,37,,,,9104.75,0
1595020,18:07:00,18:07:00,4310,38,,,,9732.02,
1595020,18:13:36,18:13:36,990,39,,,,10287.08,0
1595020,18:15:00,18:15:00,10737,40,,,,10513.42,
1595020,18:16:45,18:16:45,10147,41,,,,11166.49,0
1595020,18:19:02,18:19:02,8408,42,,,,12160.34,0
1595020,18:19:35,18:19:35,10751,43,,,,12340.67,0
1595020,18:20:35,18:20:35,792,44,,,,12873.92,0
1595020,18:21:19,18:21:19,793,45,,,,13319.06,0
1595020,18:22:00,18:22:00,94,46,,,,13679.29,
1595020,18:23:26,18:23:26,95,47,,,,14765.37,0
1595020,18:23:55,18:23:55,96,48,,,,15218.18,0
1595020,18:24:33,18:24:33,97,49,,,,15748.84,0
1595020,18:25:08,18:25:08,98,50,,,,16341.69,0
1595020,18:26:00,18:26:00,9952,51,,,,17020.77,
1595030,17:13:00,17:13:00,10157,1,,,1,0,
1595030,17:15:30,17:15:30,10156,2,,,,356.43,0
1595030,17:17:00,17:17:00,2641,3,,,,643.42,0
1595030,17:17:22,17:17:22,7246,4,,,,691,0
1595030,17:18:18,17:18:18,8635,5,,,,831.12,0
1595030,17:19:00,17:19:00,2643,6,,,,953.81,0
1595030,17:20:03,17:20:03,584,7,,,,1163.06,0
1595030,17:20:45,17:20:45,10304,8,,,,1268.86,0
1595030,17:22:00,17:22:00,10043,9,,,,1490.28,
1595030,17:23:51,17:23:51,2645,10,,,,1834.85,0
1595030,17:24:31,17:24:31,2646,11,,,,2062.23,0
1595030,17:25:00,17:25:00,2647,12,,,,2200.4,
1595030,17:25:34,17:25:34,2648,13,,,,2331.8,0
1595030,17:27:30,17:27:30,2649,14,,,,2638.72,0
1595030,17:29:08,17:29:08,2650,15,,,,2975.6,0
1595030,17:29:51,17:29:51,2651,16,,,,3156,0
1595030,17:31:00,17:31:00,2652,17,,,,3348.55,0
1595030,17:32:47,17:32:47,2653,18,,,,3602.24,0
1595030,17:34:08,17:34:08,2654,19,,,,3807.14,0
1595030,17:36:55,17:36:55,9450,20,,,,4193.78,0
1595030,17:41:00,17:41:00,9449,21,,,,4872.39,
1595030,17:44:37,17:44:37,2659,22,,,,5499.71,0
1595030,17:46:00,17:46:00,9868,23,,,,5763.75,
1595030,17:48:06,17:48:06,2660,24,,,,6014.6,0
1595030,17:50:00,17:50:00,9929,25,,,,6309.23,
1595030,17:50:38,17:50:38,2663,26,,,,6556.76,0
1595030,17:51:57,17:51:57,4972,27,,,,6895.48,0
1595030,17:52:26,17:52:26,4973,28,,,,7076.34,0
1595030,17:53:00,17:53:00,4974,29,,,,7233.33,
1595030,17:55:41,17:55:41,4976,30,,,,7745.4,0
1595030,17:56:58,17:56:58,4977,31,,,,7964.44,0
1595030,17:58:12,17:58:12,4304,32,,,,8204.62,0
1595030,17:59:21,17:59:21,4305,33,,,,8393.52,0
1595030,18:00:26,18:00:26,4306,34,,,,8570.04,0
1595030,18:01:36,18:01:36,4307,35,,,,8814.49,0
1595030,18:02:07,18:02:07,4308,36,,,,8910.43,0
1595030,18:03:01,18:03:01,7929,37,,,,9104.75,0
1595030,18:07:00,18:07:00,4310,38,,,,9732.02,
1595030,18:13:36,18:13:36,990,39,,,,10287.08,0
1595030,18:15:00,18:15:00,10737,40,,,,10513.42,
1595030,18:16:45,18:16:45,10147,41,,,,11166.49,0
1595030,18:19:02,18:19:02,8408,42,,,,12160.34,0
1595030,18:19:35,18:19:35,10751,43,,,,12340.67,0
1595030,18:20:35,18:20:35,792,44,,,,12873.92,0
1595030,18:21:19,18:21:19,793,45,,,,13319.06,0
1595030,18:22:00,18:22:00,94,46,,,,13679.29,
1595030,18:23:26,18:23:26,95,47,,,,14765.37,0
1595030,18:23:55,18:23:55,96,48,,,,15218.18,0
1595030,18:24:33,18:24:33,97,49,,,,15748.84,0
1595030,18:25:08,18:25:08,98,50,,,,16341.69,0
1595030,18:26:00,18:26:00,9952,51,,,,17020.77,
1595040,17:13:00,17:13:00,10157,1,,,1,0,
1595040,17:15:30,17:15:30,10156,2,,,,356.43,0
1595040,17:17:00,17:17:00,2641,3,,,,643.42,0
1595040,17:17:22,17:17:22,7246,4,,,,691,0
1595040,17:18:18,17:18:18,8635,5,,,,831.12,0
1595040,17:19:00,17:19:00,2643,6,,,,953.81,0
1595040,17:20:03,17:20:03,584,7,,,,1163.06,0
1595040,17:20:45,17:20:45,10304,8,,,,1268.86,0
1595040,17:22:00,17:22:00,10043,9,,,,1490.28,
1595040,17:23:51,17:23:51,2645,10,,,,1834.85,0
1595040,17:24:31,17:24:31,2646,11,,,,2062.23,0
1595040,17:25:00,17:25:00,2647,12,,,,2200.4,
1595040,17:25:34,17:25:34,2648,13,,,,2331.8,0
1595040,17:27:30,17:27:30,2649,14,,,,2638.72,0
1595040,17:29:08,17:29:08,2650,15,,,,2975.6,0
1595040,17:29:51,17:29:51,2651,16,,,,3156,0
1595040,17:31:00,17:31:00,2652,17,,,,3348.55,0
1595040,17:32:47,17:32:47,2653,18,,,,3602.24,0
1595040,17:34:08,17:34:08,2654,19,,,,3807.14,0
1595040,17:36:55,17:36:55,9450,20,,,,4193.78,0
1595040,17:41:00,17:41:00,9449,21,,,,4872.39,
1595040,17:44:37,17:44:37,2659,22,,,,5499.71,0
1595040,17:46:00,17:46:00,9868,23,,,,5763.75,
1595040,17:48:06,17:48:06,2660,24,,,,6014.6,0
1595040,17:50:00,17:50:00,9929,25,,,,6309.23,
1595040,17:50:38,17:50:38,2663,26,,,,6556.76,0
1595040,17:51:57,17:51:57,4972,27,,,,6895.48,0
1595040,17:52:26,17:52:26,4973,28,,,,7076.34,0
1595040,17:53:00,17:53:00,4974,29,,,,7233.33,
1595040,17:55:41,17:55:41,4976,30,,,,7745.4,0
1595040,17:56:58,17:56:58,4977,31,,,,7964.44,0
1595040,17:58:12,17:58:12,4304,32,,,,8204.62,0
1595040,17:59:21,17:59:21,4305,33,,,,8393.52,0
1595040,18:00:26,18:00:26,4306,34,,,,8570.04,0
1595040,18:01:36,18:01:36,4307,35,,,,8814.49,0
1595040,18:02:07,18:02:07,4308,36,,,,8910.43,0
1595040,18:03:01,18:03:01,7929,37,,,,9104.75,0
1595040,18:07:00,18:07:00,4310,38,,,,9732.02,
1595040,18:13:36,18:13:36,990,39,,,,10287.08,0
1595040,18:15:00,18:15:00,10737,40,,,,10513.42,
1595040,18:16:45,18:16:45,10147,41,,,,11166.49,0
1595040,18:19:02,18:19:02,8408,42,,,,12160.34,0
1595040,18:19:35,18:19:35,10751,43,,,,12340.67,0
1595040,18:20:35,18:20:35,792,44,,,,12873.92,0
1595040,18:21:19,18:21:19,793,45,,,,13319.06,0
1595040,18:22:00,18:22:00,94,46,,,,13679.29,
1595040,18:23:26,18:23:26,95,47,,,,14765.37,0
1595040,18:23:55,18:23:55,96,48,,,,15218.18,0
1595040,18:24:33,18:24:33,97,49,,,,15748.84,0
1595040,18:25:08,18:25:08,98,50,,,,16341.69,0
1595040,18:26:00,18:26:00,9952,51,,,,17020.77,
1595050,17:13:00,17:13:00,10157,1,,,1,0,
1595050,17:15:30,17:15:30,10156,2,,,,356.43,0
1595050,17:17:00,17:17:00,2641,3,,,,643.42,0
1595050,17:17:22,17:17:22,7246,4,,,,691,0
1595050,17:18:18,17:18:18,8635,5,,,,831.12,0
1595050,17:19:00,17:19:00,2643,6,,,,953.81,0
1595050,17:20:03,17:20:03,584,7,,,,1163.06,0
1595050,17:20:45,17:20:45,10304,8,,,,1268.86,0
1595050,17:22:00,17:22:00,10043,9,,,,1490.28,
1595050,17:23:51,17:23:51,2645,10,,,,1834.85,0
1595050,17:24:31,17:24:31,2646,11,,,,2062.23,0
1595050,17:25:00,17:25:00,2647,12,,,,2200.4,
1595050,17:25:34,17:25:34,2648,13,,,,2331.8,0
1595050,17:27:30,17:27:30,2649,14,,,,2638.72,0
1595050,17:29:08,17:29:08,2650,15,,,,2975.6,0
1595050,17:29:51,17:29:51,2651,16,,,,3156,0
1595050,17:31:00,17:31:00,2652,17,,,,3348.55,0
1595050,17:32:47,17:32:47,2653,18,,,,3602.24,0
1595050,17:34:08,17:34:08,2654,19,,,,3807.14,0
1595050,17:36:55,17:36:55,9450,20,,,,4193.78,0
1595050,17:41:00,17:41:00,9449,21,,,,4872.39,
1595050,17:44:37,17:44:37,2659,22,,,,5499.71,0
1595050,17:46:00,17:46:00,9868,23,,,,5763.75,
1595050,17:48:06,17:48:06,2660,24,,,,6014.6,0
1595050,17:50:00,17:50:00,9929,25,,,,6309.23,
1595050,17:50:38,17:50:38,2663,26,,,,6556.76,0
1595050,17:51:57,17:51:57,4972,27,,,,6895.48,0
1595050,17:52:26,17:52:26,4973,28,,,,7076.34,0
1595050,17:53:00,17:53:00,4974,29,,,,7233.33,
1595050,17:55:41,17:55:41,4976,30,,,,7745.4,0
1595050,17:56:58,17:56:58,4977,31,,,,7964.44,0
1595050,17:58:12,17:58:12,4304,32,,,,8204.62,0
1595050,17:59:21,17:59:21,4305,33,,,,8393.52,0
1595050,18:00:26,18:00:26,4306,34,,,,8570.04,0
1595050,18:01:36,18:01:36,4307,35,,,,8814.49,0
1595050,18:02:07,18:02:07,4308,36,,,,8910.43,0
1595050,18:03:01,18:03:01,7929,37,,,,9104.75,0
1595050,18:07:00,18:07:00,4310,38,,,,9732.02,
1595050,18:13:36,18:13:36,990,39,,,,10287.08,0
1595050,18:15:00,18:15:00,10737,40,,,,10513.42,
1595050,18:16:45,18:16:45,10147,41,,,,11166.49,0
1595050,18:19:02,18:19:02,8408,42,,,,12160.34,0
1595050,18:19:35,18:19:35,10751,43,,,,12340.67,0
1595050,18:20:35,18:20:35,792,44,,,,12873.92,0
1595050,18:21:19,18:21:19,793,45,,,,13319.06,0
1595050,18:22:00,18:22:00,94,46,,,,13679.29,
1595050,18:23:26,18:23:26,95,47,,,,14765.37,0
1595050,18:23:55,18:23:55,96,48,,,,15218.18,0
1595050,18:24:33,18:24:33,97,49,,,,15748.84,0
1595050,18:25:08,18:25:08,98,50,,,,16341.69,0
1595050,18:26:00,18:26:00,9952,51,,,,17020.77,
1595060,17:13:00,17:13:00,10157,1,,,1,0,
1595060,17:15:30,17:15:30,10156,2,,,,356.43,0
1595060,17:17:00,17:17:00,2641,3,,,,643.42,0
1595060,17:17:22,17:17:22,7246,4,,,,691,0
1595060,17:18:18,17:18:18,8635,5,,,,831.12,0
1595060,17:19:00,17:19:00,2643,6,,,,953.81,0
1595060,17:20:03,17:20:03,584,7,,,,1163.06,0
1595060,17:20:45,17:20:45,10304,8,,,,1268.86,0
1595060,17:22:00,17:22:00,10043,9,,,,1490.28,
1595060,17:23:51,17:23:51,2645,10,,,,1834.85,0
1595060,17:24:31,17:24:31,2646,11,,,,2062.23,0
1595060,17:25:00,17:25:00,2647,12,,,,2200.4,
1595060,17:25:34,17:25:34,2648,13,,,,2331.8,0
1595060,17:27:30,17:27:30,2649,14,,,,2638.72,0
1595060,17:29:08,17:29:08,2650,15,,,,2975.6,0
1595060,17:29:51,17:29:51,2651,16,,,,3156,0
1595060,17:31:00,17:31:00,2652,17,,,,3348.55,0
1595060,17:32:47,17:32:47,2653,18,,,,3602.24,0
1595060,17:34:08,17:34:08,2654,19,,,,3807.14,0
1595060,17:36:55,17:36:55,9450,20,,,,4193.78,0
1595060,17:41:00,17:41:00,9449,21,,,,4872.39,
1595060,17:44:37,17:44:37,2659,22,,,,5499.71,0
1595060,17:46:00,17:46:00,9868,23,,,,5763.75,
1595060,17:48:06,17:48:06,2660,24,,,,6014.6,0
1595060,17:50:00,17:50:00,9929,25,,,,6309.23,
1595060,17:50:38,17:50:38,2663,26,,,,6556.76,0
1595060,17:51:57,17:51:57,4972,27,,,,6895.48,0
1595060,17:52:26,17:52:26,4973,28,,,,7076.34,0
1595060,17:53:00,17:53:00,4974,29,,,,7233.33,
1595060,17:55:41,17:55:41,4976,30,,,,7745.4,0
1595060,17:56:58,17:56:58,4977,31,,,,7964.44,0
1595060,17:58:12,17:58:12,4304,32,,,,8204.62,0
1595060,17:59:21,17:59:21,4305,33,,,,8393.52,0
1595060,18:00:26,18:00:26,4306,34,,,,8570.04,0
1595060,18:01:36,18:01:36,4307,35,,,,8814.49,0
1595060,18:02:07,18:02:07,4308,36,,,,8910.43,0
1595060,18:03:01,18:03:01,7929,37,,,,9104.75,0
1595060,18:07:00,18:07:00,4310,38,,,,9732.02,
1595060,18:13:36,18:13:36,990,39,,,,10287.08,0
1595060,18:15:00,18:15:00,10737,40,,,,10513.42,
1595060,18:16:45,18:16:45,10147,41,,,,11166.49,0
1595060,18:19:02,18:19:02,8408,42,,,,12160.34,0
1595060,18:19:35,18:19:35,10751,43,,,,12340.67,0
1595060,18:20:35,18:20:35,792,44,,,,12873.92,0
1595060,18:21:19,18:21:19,793,45,,,,13319.06,0
1595060,18:22:00,18:22:00,94,46,,,,13679.29,
1595060,18:23:26,18:23:26,95,47,,,,14765.37,0
1595060,18:23:55,18:23:55,96,48,,,,15218.18,0
1595060,18:24:33,18:24:33,97,49,,,,15748.84,0
1595060,18:25:08,18:25:08,98,50,,,,16341.69,0
1595060,18:26:00,18:26:00,9952,51,,,,17020.77,
1595080,17:13:00,17:13:00,10157,1,,,1,0,
1595080,17:15:30,17:15:30,10156,2,,,,356.43,0
1595080,17:17:00,17:17:00,2641,3,,,,643.42,0
1595080,17:17:22,17:17:22,7246,4,,,,691,0
1595080,17:18:18,17:18:18,8635,5,,,,831.12,0
1595080,17:19:00,17:19:00,2643,6,,,,953.81,0
1595080,17:20:03,17:20:03,584,7,,,,1163.06,0
1595080,17:20:45,17:20:45,10304,8,,,,1268.86,0
1595080,17:22:00,17:22:00,10043,9,,,,1490.28,
1595080,17:23:51,17:23:51,2645,10,,,,1834.85,0
1595080,17:24:31,17:24:31,2646,11,,,,2062.23,0
1595080,17:25:00,17:25:00,2647,12,,,,2200.4,
1595080,17:25:34,17:25:34,2648,13,,,,2331.8,0
1595080,17:27:30,17:27:30,2649,14,,,,2638.72,0
1595080,17:29:08,17:29:08,2650,15,,,,2975.6,0
1595080,17:29:51,17:29:51,2651,16,,,,3156,0
1595080,17:31:00,17:31:00,2652,17,,,,3348.55,0
1595080,17:32:47,17:32:47,2653,18,,,,3602.24,0
1595080,17:34:08,17:34:08,2654,19,,,,3807.14,0
1595080,17:36:55,17:36:55,9450,20,,,,4193.78,0
1595080,17:41:00,17:41:00,9449,21,,,,4872.39,
1595080,17:44:37,17:44:37,2659,22,,,,5499.71,0
1595080,17:46:00,17:46:00,9868,23,,,,5763.75,
1595080,17:48:06,17:48:06,2660,24,,,,6014.6,0
1595080,17:50:00,17:50:00,9929,25,,,,6309.23,
1595080,17:50:38,17:50:38,2663,26,,,,6556.76,0
1595080,17:51:57,17:51:57,4972,27,,,,6895.48,0
1595080,17:52:26,17:52:26,4973,28,,,,7076.34,0
1595080,17:53:00,17:53:00,4974,29,,,,7233.33,
1595080,17:55:41,17:55:41,4976,30,,,,7745.4,0
1595080,17:56:58,17:56:58,4977,31,,,,7964.44,0
1595080,17:58:12,17:58:12,4304,32,,,,8204.62,0
1595080,17:59:21,17:59:21,4305,33,,,,8393.52,0
1595080,18:00:26,18:00:26,4306,34,,,,8570.04,0
1595080,18:01:36,18:01:36,4307,35,,,,8814.49,0
1595080,18:02:07,18:02:07,4308,36,,,,8910.43,0
1595080,18:03:01,18:03:01,7929,37,,,,9104.75,0
1595080,18:07:00,18:07:00,4310,38,,,,9732.02,
1595080,18:13:36,18:13:36,990,39,,,,10287.08,0
1595080,18:15:00,18:15:00,10737,40,,,,10513.42,
1595080,18:16:45,18:16:45,10147,41,,,,11166.49,0
1595080,18:19:02,18:19:02,8408,42,,,,12160.34,0
1595080,18:19:35,18:19:35,10751,43,,,,12340.67,0
1595080,18:20:35,18:20:35,792,44,,,,12873.92,0
1595080,18:21:19,18:21:19,793,45,,,,13319.06,0
1595080,18:22:00,18:22:00,94,46,,,,13679.29,
1595080,18:23:26,18:23:26,95,47,,,,14765.37,0
1595080,18:23:55,18:23:55,96,48,,,,15218.18,0
1595080,18:24:33,18:24:33,97,49,,,,15748.84,0
1595080,18:25:08,18:25:08,98,50,,,,16341.69,0
1595080,18:26:00,18:26:00,9952,51,,,,17020.77,
15965010,18:10:00,18:10:00,10157,1,,,1,0,
15965010,18:11:23,18:11:23,10156,2,,,,356.43,0
15965010,18:12:13,18:12:13,2641,3,,,,643.42,0
15965010,18:12:25,18:12:25,7246,4,,,,691,0
15965010,18:12:57,18:12:57,8635,5,,,,831.12,0
15965010,18:13:20,18:13:20,2643,6,,,,953.81,0
15965010,18:13:55,18:13:55,584,7,,,,1163.06,0
15965010,18:14:18,18:14:18,10304,8,,,,1268.86,0
15965010,18:15:00,18:15:00,10043,9,,,,1490.28,
15965010,18:16:14,18:16:14,2645,10,,,,1834.85,0
15965010,18:16:40,18:16:40,2646,11,,,,2062.23,0
15965010,18:17:00,18:17:00,2647,12,,,,2200.4,
15965010,18:17:21,18:17:21,2648,13,,,,2331.8,0
15965010,18:18:33,18:18:33,2649,14,,,,2638.72,0
15965010,18:19:35,18:19:35,2650,15,,,,2975.6,0
15965010,18:20:02,18:20:02,2651,16,,,,3156,0
15965010,18:20:45,18:20:45,2652,17,,,,3348.55,0
15965010,18:21:51,18:21:51,2653,18,,,,3602.24,0
15965010,18:22:42,18:22:42,2654,19,,,,3807.14,0
15965010,18:24:27,18:24:27,9450,20,,,,4193.78,0
15965010,18:27:00,18:27:00,9449,21,,,,4872.39,
15965010,18:29:10,18:29:10,2659,22,,,,5499.71,0
15965010,18:30:00,18:30:00,9868,23,,,,5763.75,
15965010,18:31:03,18:31:03,2660,24,,,,6014.6,0
15965010,18:32:00,18:32:00,9929,25,,,,6309.23,
15965010,18:32:38,18:32:38,2663,26,,,,6556.76,0
15965010,18:33:57,18:33:57,4972,27,,,,6895.48,0
15965010,18:34:26,18:34:26,4973,28,,,,7076.34,0
15965010,18:35:00,18:35:00,4974,29,,,,7233.33,
15965010,18:36:20,18:36:20,4976,30,,,,7745.4,0
15965010,18:36:59,18:36:59,4977,31,,,,7964.44,0
15965010,18:37:36,18:37:36,4304,32,,,,8204.62,0
15965010,18:38:10,18:38:10,4305,33,,,,8393.52,0
15965010,18:38:43,18:38:43,4306,34,,,,8570.04,0
15965010,18:39:18,18:39:18,4307,35,,,,8814.49,0
15965010,18:39:33,18:39:33,4308,36,,,,8910.43,0
15965010,18:40:00,18:40:00,7929,37,,,,9104.75,0
15965010,18:42:00,18:42:00,4310,38,,,,9732.02,
15965010,18:46:07,18:46:07,990,39,,,,10287.08,0
15965010,18:47:00,18:47:00,10737,40,,,,10513.42,
15965010,18:48:30,18:48:30,10147,41,,,,11166.49,0
15965010,18:50:28,18:50:28,8408,42,,,,12160.34,0
15965010,18:50:56,18:50:56,10751,43,,,,12340.67,0
15965010,18:51:47,18:51:47,792,44,,,,12873.92,0
15965010,18:52:25,18:52:25,793,45,,,,13319.06,0
15965010,18:53:00,18:53:00,94,46,,,,13679.29,
15965010,18:55:53,18:55:53,95,47,,,,14765.37,0
15965010,18:56:51,18:56:51,96,48,,,,15218.18,0
15965010,18:58:06,18:58:06,97,49,,,,15748.84,0
15965010,18:59:16,18:59:16,98,50,,,,16341.69,0
15965010,19:01:00,19:01:00,9952,51,,,,17020.77,
15965100,18:10:00,18:10:00,10157,1,,,1,0,
15965100,18:11:23,18:11:23,10156,2,,,,356.43,0
15965100,18:12:13,18:12:13,2641,3,,,,643.42,0
15965100,18:12:25,18:12:25,7246,4,,,,691,0
15965100,18:12:57,18:12:57,8635,5,,,,831.12,0
15965100,18:13:20,18:13:20,2643,6,,,,953.81,0
15965100,18:13:55,18:13:55,584,7,,,,1163.06,0
15965100,18:14:18,18:14:18,10304,8,,,,1268.86,0
15965100,18:15:00,18:15:00,10043,9,,,,1490.28,
15965100,18:16:14,18:16:14,2645,10,,,,1834.85,0
15965100,18:16:40,18:16:40,2646,11,,,,2062.23,0
15965100,18:17:00,18:17:00,2647,12,,,,2200.4,
15965100,18:17:21,18:17:21,2648,13,,,,2331.8,0
15965100,18:18:33,18:18:33,2649,14,,,,2638.72,0
15965100,18:19:35,18:19:35,2650,15,,,,2975.6,0
15965100,18:20:02,18:20:02,2651,16,,,,3156,0
15965100,18:20:45,18:20:45,2652,17,,,,3348.55,0
15965100,18:21:51,18:21:51,2653,18,,,,3602.24,0
15965100,18:22:42,18:22:42,2654,19,,,,3807.14,0
15965100,18:24:27,18:24:27,9450,20,,,,4193.78,0
15965100,18:27:00,18:27:00,9449,21,,,,4872.39,
15965100,18:29:10,18:29:10,2659,22,,,,5499.71,0
15965100,18:30:00,18:30:00,9868,23,,,,5763.75,
15965100,18:31:03,18:31:03,2660,24,,,,6014.6,0
15965100,18:32:00,18:32:00,9929,25,,,,6309.23,
15965100,18:32:38,18:32:38,2663,26,,,,6556.76,0
15965100,18:33:57,18:33:57,4972,27,,,,6895.48,0
15965100,18:34:26,18:34:26,4973,28,,,,7076.34,0
15965100,18:35:00,18:35:00,4974,29,,,,7233.33,
15965100,18:36:20,18:36:20,4976,30,,,,7745.4,0
15965100,18:36:59,18:36:59,4977,31,,,,7964.44,0
15965100,18:37:36,18:37:36,4304,32,,,,8204.62,0
15965100,18:38:10,18:38:10,4305,33,,,,8393.52,0
15965100,18:38:43,18:38:43,4306,34,,,,8570.04,0
15965100,18:39:18,18:39:18,4307,35,,,,8814.49,0
15965100,18:39:33,18:39:33,4308,36,,,,8910.43,0
15965100,18:40:00,18:40:00,7929,37,,,,9104.75,0
15965100,18:42:00,18:42:00,4310,38,,,,9732.02,
15965100,18:46:07,18:46:07,990,39,,,,10287.08,0
15965100,18:47:00,18:47:00,10737,40,,,,10513.42,
15965100,18:48:30,18:48:30,10147,41,,,,11166.49,0
15965100,18:50:28,18:50:28,8408,42,,,,12160.34,0
15965100,18:50:56,18:50:56,10751,43,,,,12340.67,0
15965100,18:51:47,18:51:47,792,44,,,,12873.92,0
15965100,18:52:25,18:52:25,793,45,,,,13319.06,0
15965100,18:53:00,18:53:00,94,46,,,,13679.29,
15965100,18:55:53,18:55:53,95,47,,,,14765.37,0
15965100,18:56:51,18:56:51,96,48,,,,15218.18,0
15965100,18:58:06,18:58:06,97,49,,,,15748.84,0
15965100,18:59:16,18:59:16,98,50,,,,16341.69,0
15965100,19:01:00,19:01:00,9952,51,,,,17020.77,
15965110,18:10:00,18:10:00,10157,1,,,1,0,
15965110,18:11:23,18:11:23,10156,2,,,,356.43,0
15965110,18:12:13,18:12:13,2641,3,,,,643.42,0
15965110,18:12:25,18:12:25,7246,4,,,,691,0
15965110,18:12:57,18:12:57,8635,5,,,,831.12,0
15965110,18:13:20,18:13:20,2643,6,,,,953.81,0
15965110,18:13:55,18:13:55,584,7,,,,1163.06,0
15965110,18:14:18,18:14:18,10304,8,,,,1268.86,0
15965110,18:15:00,18:15:00,10043,9,,,,1490.28,
15965110,18:16:14,18:16:14,2645,10,,,,1834.85,0
15965110,18:16:40,18:16:40,2646,11,,,,2062.23,0
15965110,18:17:00,18:17:00,2647,12,,,,2200.4,
15965110,18:17:21,18:17:21,2648,13,,,,2331.8,0
15965110,18:18:33,18:18:33,2649,14,,,,2638.72,0
15965110,18:19:35,18:19:35,2650,15,,,,2975.6,0
15965110,18:20:02,18:20:02,2651,16,,,,3156,0
15965110,18:20:45,18:20:45,2652,17,,,,3348.55,0
15965110,18:21:51,18:21:51,2653,18,,,,3602.24,0
15965110,18:22:42,18:22:42,2654,19,,,,3807.14,0
15965110,18:24:27,18:24:27,9450,20,,,,4193.78,0
15965110,18:27:00,18:27:00,9449,21,,,,4872.39,
15965110,18:29:10,18:29:10,2659,22,,,,5499.71,0
15965110,18:30:00,18:30:00,9868,23,,,,5763.75,
15965110,18:31:03,18:31:03,2660,24,,,,6014.6,0
15965110,18:32:00,18:32:00,9929,25,,,,6309.23,
15965110,18:32:38,18:32:38,2663,26,,,,6556.76,0
15965110,18:33:57,18:33:57,4972,27,,,,6895.48,0
15965110,18:34:26,18:34:26,4973,28,,,,7076.34,0
15965110,18:35:00,18:35:00,4974,29,,,,7233.33,
15965110,18:36:20,18:36:20,4976,30,,,,7745.4,0
15965110,18:36:59,18:36:59,4977,31,,,,7964.44,0
15965110,18:37:36,18:37:36,4304,32,,,,8204.62,0
15965110,18:38:10,18:38:10,4305,33,,,,8393.52,0
15965110,18:38:43,18:38:43,4306,34,,,,8570.04,0
15965110,18:39:18,18:39:18,4307,35,,,,8814.49,0
15965110,18:39:33,18:39:33,4308,36,,,,8910.43,0
15965110,18:40:00,18:40:00,7929,37,,,,9104.75,0
15965110,18:42:00,18:42:00,4310,38,,,,9732.02,
15965110,18:46:07,18:46:07,990,39,,,,10287.08,0
15965110,18:47:00,18:47:00,10737,40,,,,10513.42,
15965110,18:48:30,18:48:30,10147,41,,,,11166.49,0
15965110,18:50:28,18:50:28,8408,42,,,,12160.34,0
15965110,18:50:56,18:50:56,10751,43,,,,12340.67,0
15965110,18:51:47,18:51:47,792,44,,,,12873.92,0
15965110,18:52:25,18:52:25,793,45,,,,13319.06,0
15965110,18:53:00,18:53:00,94,46,,,,13679.29,
15965110,18:55:53,18:55:53,95,47,,,,14765.37,0
15965110,18:56:51,18:56:51,96,48,,,,15218.18,0
15965110,18:58:06,18:58:06,97,49,,,,15748.84,0
15965110,18:59:16,18:59:16,98,50,,,,16341.69,0
15965110,19:01:00,19:01:00,9952,51,,,,17020.77,
16473070,16:05:00,16:05:00,10157,1,,,1,0,
16473070,16:06:23,16:06:23,10156,2,,,,356.43,0
16473070,16:07:13,16:07:13,2641,3,,,,643.42,0
16473070,16:07:25,16:07:25,7246,4,,,,691,0
16473070,16:07:57,16:07:57,8635,5,,,,831.12,0
16473070,16:08:20,16:08:20,2643,6,,,,953.81,0
16473070,16:08:55,16:08:55,584,7,,,,1163.06,0
16473070,16:09:18,16:09:18,10304,8,,,,1268.86,0
16473070,16:10:00,16:10:00,10043,9,,,,1490.28,
16473070,16:11:14,16:11:14,2645,10,,,,1834.85,0
16473070,16:11:40,16:11:40,2646,11,,,,2062.23,0
16473070,16:12:00,16:12:00,2647,12,,,,2200.4,
16473070,16:12:21,16:12:21,2648,13,,,,2331.8,0
16473070,16:13:33,16:13:33,2649,14,,,,2638.72,0
16473070,16:14:35,16:14:35,2650,15,,,,2975.6,0
16473070,16:15:02,16:15:02,2651,16,,,,3156,0
16473070,16:15:45,16:15:45,2652,17,,,,3348.55,0
16473070,16:16:51,16:16:51,2653,18,,,,3602.24,0
16473070,16:17:42,16:17:42,2654,19,,,,3807.14,0
16473070,16:19:27,16:19:27,9450,20,,,,4193.78,0
16473070,16:22:00,16:22:00,9449,21,,,,4872.39,
16473070,16:24:10,16:24:10,2659,22,,,,5499.71,0
16473070,16:25:00,16:25:00,9868,23,,,,5763.75,
16473070,16:26:03,16:26:03,2660,24,,,,6014.6,0
16473070,16:27:00,16:27:00,9929,25,,,,6309.23,
16473070,16:27:38,16:27:38,2663,26,,,,6556.76,0
16473070,16:28:57,16:28:57,4972,27,,,,6895.48,0
16473070,16:29:26,16:29:26,4973,28,,,,7076.34,0
16473070,16:30:00,16:30:00,4974,29,,,,7233.33,
16473070,16:31:20,16:31:20,4976,30,,,,7745.4,0
16473070,16:31:59,16:31:59,4977,31,,,,7964.44,0
16473070,16:32:36,16:32:36,4304,32,,,,8204.62,0
16473070,16:33:10,16:33:10,4305,33,,,,8393.52,0
16473070,16:33:43,16:33:43,4306,34,,,,8570.04,0
16473070,16:34:18,16:34:18,4307,35,,,,8814.49,0
16473070,16:34:33,16:34:33,4308,36,,,,8910.43,0
16473070,16:35:00,16:35:00,7929,37,,,,9104.75,0
16473070,16:37:00,16:37:00,4310,38,,,,9732.02,
16473070,16:41:07,16:41:07,990,39,,,,10287.08,0
16473070,16:42:00,16:42:00,10737,40,,,,10513.42,
16473070,16:43:30,16:43:30,10147,41,,,,11166.49,0
16473070,16:45:28,16:45:28,8408,42,,,,12160.34,0
16473070,16:45:56,16:45:56,10751,43,,,,12340.67,0
16473070,16:46:47,16:46:47,792,44,,,,12873.92,0
16473070,16:47:25,16:47:25,793,45,,,,13319.06,0
16473070,16:48:00,16:48:00,94,46,,,,13679.29,
16473070,16:50:53,16:50:53,95,47,,,,14765.37,0
16473070,16:51:51,16:51:51,96,48,,,,15218.18,0
16473070,16:53:06,16:53:06,97,49,,,,15748.84,0
16473070,16:54:16,16:54:16,98,50,,,,16341.69,0
16473070,16:56:00,16:56:00,9952,51,,,,17020.77,
16473090,16:05:00,16:05:00,10157,1,,,1,0,
16473090,16:06:23,16:06:23,10156,2,,,,356.43,0
16473090,16:07:13,16:07:13,2641,3,,,,643.42,0
16473090,16:07:25,16:07:25,7246,4,,,,691,0
16473090,16:07:57,16:07:57,8635,5,,,,831.12,0
16473090,16:08:20,16:08:20,2643,6,,,,953.81,0
16473090,16:08:55,16:08:55,584,7,,,,1163.06,0
16473090,16:09:18,16:09:18,10304,8,,,,1268.86,0
16473090,16:10:00,16:10:00,10043,9,,,,1490.28,
16473090,16:11:14,16:11:14,2645,10,,,,1834.85,0
16473090,16:11:40,16:11:40,2646,11,,,,2062.23,0
16473090,16:12:00,16:12:00,2647,12,,,,2200.4,
16473090,16:12:21,16:12:21,2648,13,,,,2331.8,0
16473090,16:13:33,16:13:33,2649,14,,,,2638.72,0
16473090,16:14:35,16:14:35,2650,15,,,,2975.6,0
16473090,16:15:02,16:15:02,2651,16,,,,3156,0
16473090,16:15:45,16:15:45,2652,17,,,,3348.55,0
16473090,16:16:51,16:16:51,2653,18,,,,3602.24,0
16473090,16:17:42,16:17:42,2654,19,,,,3807.14,0
16473090,16:19:27,16:19:27,9450,20,,,,4193.78,0
16473090,16:22:00,16:22:00,9449,21,,,,4872.39,
16473090,16:24:10,16:24:10,2659,22,,,,5499.71,0
16473090,16:25:00,16:25:00,9868,23,,,,5763.75,
16473090,16:26:03,16:26:03,2660,24,,,,6014.6,0
16473090,16:27:00,16:27:00,9929,25,,,,6309.23,
16473090,16:27:38,16:27:38,2663,26,,,,6556.76,0
16473090,16:28:57,16:28:57,4972,27,,,,6895.48,0
16473090,16:29:26,16:29:26,4973,28,,,,7076.34,0
16473090,16:30:00,16:30:00,4974,29,,,,7233.33,
16473090,16:31:20,16:31:20,4976,30,,,,7745.4,0
16473090,16:31:59,16:31:59,4977,31,,,,7964.44,0
16473090,16:32:36,16:32:36,4304,32,,,,8204.62,0
16473090,16:33:10,16:33:10,4305,33,,,,8393.52,0
16473090,16:33:43,16:33:43,4306,34,,,,8570.04,0
16473090,16:34:18,16:34:18,4307,35,,,,8814.49,0
16473090,16:34:33,16:34:33,4308,36,,,,8910.43,0
16473090,16:35:00,16:35:00,7929,37,,,,9104.75,0
16473090,16:37:00,16:37:00,4310,38,,,,9732.02,
16473090,16:41:07,16:41:07,990,39,,,,10287.08,0
16473090,16:42:00,16:42:00,10737,40,,,,10513.42,
16473090,16:43:30,16:43:30,10147,41,,,,11166.49,0
16473090,16:45:28,16:45:28,8408,42,,,,12160.34,0
16473090,16:45:56,16:45:56,10751,43,,,,12340.67,0
16473090,16:46:47,16:46:47,792,44,,,,12873.92,0
16473090,16:47:25,16:47:25,793,45,,,,13319.06,0
16473090,16:48:00,16:48:00,94,46,,,,13679.29,
16473090,16:50:53,16:50:53,95,47,,,,14765.37,0
16473090,16:51:51,16:51:51,96,48,,,,15218.18,0
16473090,16:53:06,16:53:06,97,49,,,,15748.84,0
16473090,16:54:16,16:54:16,98,50,,,,16341.69,0
16473090,16:56:00,16:56:00,9952,51,,,,17020.77,
16603020,13:38:00,13:38:00,10157,1,,,1,0,
16603020,13:39:56,13:39:56,10156,2,,,,356.43,0
16603020,13:41:06,13:41:06,2641,3,,,,643.42,0
16603020,13:41:24,13:41:24,7246,4,,,,691,0
16603020,13:42:07,13:42:07,8635,5,,,,831.12,0
16603020,13:42:40,13:42:40,2643,6,,,,953.81,0
16603020,13:43:29,13:43:29,584,7,,,,1163.06,0
16603020,13:44:01,13:44:01,10304,8,,,,1268.86,0
16603020,13:45:00,13:45:00,10043,9,,,,1490.28,
16603020,13:46:51,13:46:51,2645,10,,,,1834.85,0
16603020,13:47:31,13:47:31,2646,11,,,,2062.23,0
16603020,13:48:00,13:48:00,2647,12,,,,2200.4,
16603020,13:48:30,13:48:30,2648,13,,,,2331.8,0
16603020,13:50:11,13:50:11,2649,14,,,,2638.72,0
16603020,13:51:37,13:51:37,2650,15,,,,2975.6,0
16603020,13:52:15,13:52:15,2651,16,,,,3156,0
16603020,13:53:15,13:53:15,2652,17,,,,3348.55,0
16603020,13:54:48,13:54:48,2653,18,,,,3602.24,0
16603020,13:56:00,13:56:00,2654,19,,,,3807.14,0
16603020,13:58:26,13:58:26,9450,20,,,,4193.78,0
16603020,14:02:00,14:02:00,9449,21,,,,4872.39,
16603020,14:04:10,14:04:10,2659,22,,,,5499.71,0
16603020,14:05:00,14:05:00,9868,23,,,,5763.75,
16603020,14:07:06,14:07:06,2660,24,,,,6014.6,0
16603020,14:09:00,14:09:00,9929,25,,,,6309.23,
16603020,14:09:38,14:09:38,2663,26,,,,6556.76,0
16603020,14:10:57,14:10:57,4972,27,,,,6895.48,0
16603020,14:11:26,14:11:26,4973,28,,,,7076.34,0
16603020,14:12:00,14:12:00,4974,29,,,,7233.33,
16603020,14:14:30,14:14:30,4976,30,,,,7745.4,0
16603020,14:15:41,14:15:41,4977,31,,,,7964.44,0
16603020,14:16:49,14:16:49,4304,32,,,,8204.62,0
16603020,14:17:54,14:17:54,4305,33,,,,8393.52,0
16603020,14:18:55,14:18:55,4306,34,,,,8570.04,0
16603020,14:19:59,14:19:59,4307,35,,,,8814.49,0
16603020,14:20:28,14:20:28,4308,36,,,,8910.43,0
16603020,14:21:18,14:21:18,7929,37,,,,9104.75,0
16603020,14:25:00,14:25:00,4310,38,,,,9732.02,
16603020,14:31:36,14:31:36,990,39,,,,10287.08,0
16603020,14:33:00,14:33:00,10737,40,,,,10513.42,
16603020,14:34:30,14:34:30,10147,41,,,,11166.49,0
16603020,14:36:28,14:36:28,8408,42,,,,12160.34,0
16603020,14:36:56,14:36:56,10751,43,,,,12340.67,0
16603020,14:37:47,14:37:47,792,44,,,,12873.92,0
16603020,14:38:25,14:38:25,793,45,,,,13319.06,0
16603020,14:39:00,14:39:00,94,46,,,,13679.29,
16603020,14:40:26,14:40:26,95,47,,,,14765.37,0
16603020,14:40:55,14:40:55,96,48,,,,15218.18,0
16603020,14:41:33,14:41:33,97,49,,,,15748.84,0
16603020,14:42:08,14:42:08,98,50,,,,16341.69,0
16603020,14:43:00,14:43:00,9952,51,,,,17020.77,
16603030,13:38:00,13:38:00,10157,1,,,1,0,
16603030,13:39:56,13:39:56,10156,2,,,,356.43,0
16603030,13:41:06,13:41:06,2641,3,,,,643.42,0
16603030,13:41:24,13:41:24,7246,4,,,,691,0
16603030,13:42:07,13:42:07,8635,5,,,,831.12,0
16603030,13:42:40,13:42:40,2643,6,,,,953.81,0
16603030,13:43:29,13:43:29,584,7,,,,1163.06,0
16603030,13:44:01,13:44:01,10304,8,,,,1268.86,0
16603030,13:45:00,13:45:00,10043,9,,,,1490.28,
16603030,13:46:51,13:46:51,2645,10,,,,1834.85,0
16603030,13:47:31,13:47:31,2646,11,,,,2062.23,0
16603030,13:48:00,13:48:00,2647,12,,,,2200.4,
16603030,13:48:30,13:48:30,2648,13,,,,2331.8,0
16603030,13:50:11,13:50:11,2649,14,,,,2638.72,0
16603030,13:51:37,13:51:37,2650,15,,,,2975.6,0
16603030,13:52:15,13:52:15,2651,16,,,,3156,0
16603030,13:53:15,13:53:15,2652,17,,,,3348.55,0
16603030,13:54:48,13:54:48,2653,18,,,,3602.24,0
16603030,13:56:00,13:56:00,2654,19,,,,3807.14,0
16603030,13:58:26,13:58:26,9450,20,,,,4193.78,0
16603030,14:02:00,14:02:00,9449,21,,,,4872.39,
16603030,14:04:10,14:04:10,2659,22,,,,5499.71,0
16603030,14:05:00,14:05:00,9868,23,,,,5763.75,
16603030,14:07:06,14:07:06,2660,24,,,,6014.6,0
16603030,14:09:00,14:09:00,9929,25,,,,6309.23,
16603030,14:09:38,14:09:38,2663,26,,,,6556.76,0
16603030,14:10:57,14:10:57,4972,27,,,,6895.48,0
16603030,14:11:26,14:11:26,4973,28,,,,7076.34,0
16603030,14:12:00,14:12:00,4974,29,,,,7233.33,
16603030,14:14:30,14:14:30,4976,30,,,,7745.4,0
16603030,14:15:41,14:15:41,4977,31,,,,7964.44,0
16603030,14:16:49,14:16:49,4304,32,,,,8204.62,0
16603030,14:17:54,14:17:54,4305,33,,,,8393.52,0
16603030,14:18:55,14:18:55,4306,34,,,,8570.04,0
16603030,14:19:59,14:19:59,4307,35,,,,8814.49,0
16603030,14:20:28,14:20:28,4308,36,,,,8910.43,0
16603030,14:21:18,14:21:18,7929,37,,,,9104.75,0
16603030,14:25:00,14:25:00,4310,38,,,,9732.02,
16603030,14:31:36,14:31:36,990,39,,,,10287.08,0
16603030,14:33:00,14:33:00,10737,40,,,,10513.42,
16603030,14:34:30,14:34:30,10147,41,,,,11166.49,0
16603030,14:36:28,14:36:28,8408,42,,,,12160.34,0
16603030,14:36:56,14:36:56,10751,43,,,,12340.67,0
16603030,14:37:47,14:37:47,792,44,,,,12873.92,0
16603030,14:38:25,14:38:25,793,45,,,,13319.06,0
16603030,14:39:00,14:39:00,94,46,,,,13679.29,
16603030,14:40:26,14:40:26,95,47,,,,14765.37,0
16603030,14:40:55,14:40:55,96,48,,,,15218.18,0
16603030,14:41:33,14:41:33,97,49,,,,15748.84,0
16603030,14:42:08,14:42:08,98,50,,,,16341.69,0
16603030,14:43:00,14:43:00,9952,51,,,,17020.77,
16603040,13:38:00,13:38:00,10157,1,,,1,0,
16603040,13:39:56,13:39:56,10156,2,,,,356.43,0
16603040,13:41:06,13:41:06,2641,3,,,,643.42,0
16603040,13:41:24,13:41:24,7246,4,,,,691,0
16603040,13:42:07,13:42:07,8635,5,,,,831.12,0
16603040,13:42:40,13:42:40,2643,6,,,,953.81,0
16603040,13:43:29,13:43:29,584,7,,,,1163.06,0
16603040,13:44:01,13:44:01,10304,8,,,,1268.86,0
16603040,13:45:00,13:45:00,10043,9,,,,1490.28,
16603040,13:46:51,13:46:51,2645,10,,,,1834.85,0
16603040,13:47:31,13:47:31,2646,11,,,,2062.23,0
16603040,13:48:00,13:48:00,2647,12,,,,2200.4,
16603040,13:48:30,13:48:30,2648,13,,,,2331.8,0
16603040,13:50:11,13:50:11,2649,14,,,,2638.72,0
16603040,13:51:37,13:51:37,2650,15,,,,2975.6,0
16603040,13:52:15,13:52:15,2651,16,,,,3156,0
16603040,13:53:15,13:53:15,2652,17,,,,3348.55,0
16603040,13:54:48,13:54:48,2653,18,,,,3602.24,0
16603040,13:56:00,13:56:00,2654,19,,,,3807.14,0
16603040,13:58:26,13:58:26,9450,20,,,,4193.78,0
16603040,14:02:00,14:02:00,9449,21,,,,4872.39,
16603040,14:04:10,14:04:10,2659,22,,,,5499.71,0
16603040,14:05:00,14:05:00,9868,23,,,,5763.75,
16603040,14:07:06,14:07:06,2660,24,,,,6014.6,0
16603040,14:09:00,14:09:00,9929,25,,,,6309.23,
16603040,14:09:38,14:09:38,2663,26,,,,6556.76,0
16603040,14:10:57,14:10:57,4972,27,,,,6895.48,0
16603040,14:11:26,14:11:26,4973,28,,,,7076.34,0
16603040,14:12:00,14:12:00,4974,29,,,,7233.33,
16603040,14:14:30,14:14:30,4976,30,,,,7745.4,0
16603040,14:15:41,14:15:41,4977,31,,,,7964.44,0
16603040,14:16:49,14:16:49,4304,32,,,,8204.62,0
16603040,14:17:54,14:17:54,4305,33,,,,8393.52,0
16603040,14:18:55,14:18:55,4306,34,,,,8570.04,0
16603040,14:19:59,14:19:59,4307,35,,,,8814.49,0
16603040,14:20:28,14:20:28,4308,36,,,,8910.43,0
16603040,14:21:18,14:21:18,7929,37,,,,9104.75,0
16603040,14:25:00,14:25:00,4310,38,,,,9732.02,
16603040,14:31:36,14:31:36,990,39,,,,10287.08,0
16603040,14:33:00,14:33:00,10737,40,,,,10513.42,
16603040,14:34:30,14:34:30,10147,41,,,,11166.49,0
16603040,14:36:28,14:36:28,8408,42,,,,12160.34,0
16603040,14:36:56,14:36:56,10751,43,,,,12340.67,0
16603040,14:37:47,14:37:47,792,44,,,,12873.92,0
16603040,14:38:25,14:38:25,793,45,,,,13319.06,0
16603040,14:39:00,14:39:00,94,46,,,,13679.29,
16603040,14:40:26,14:40:26,95,47,,,,14765.37,0
16603040,14:40:55,14:40:55,96,48,,,,15218.18,0
16603040,14:41:33,14:41:33,97,49,,,,15748.84,0
16603040,14:42:08,14:42:08,98,50,,,,16341.69,0
16603040,14:43:00,14:43:00,9952,51,,,,17020.77,
16603050,13:38:00,13:38:00,10157,1,,,1,0,
16603050,13:39:56,13:39:56,10156,2,,,,356.43,0
16603050,13:41:06,13:41:06,2641,3,,,,643.42,0
16603050,13:41:24,13:41:24,7246,4,,,,691,0
16603050,13:42:07,13:42:07,8635,5,,,,831.12,0
16603050,13:42:40,13:42:40,2643,6,,,,953.81,0
16603050,13:43:29,13:43:29,584,7,,,,1163.06,0
16603050,13:44:01,13:44:01,10304,8,,,,1268.86,0
16603050,13:45:00,13:45:00,10043,9,,,,1490.28,
16603050,13:46:51,13:46:51,2645,10,,,,1834.85,0
16603050,13:47:31,13:47:31,2646,11,,,,2062.23,0
16603050,13:48:00,13:48:00,2647,12,,,,2200.4,
16603050,13:48:30,13:48:30,2648,13,,,,2331.8,0
16603050,13:50:11,13:50:11,2649,14,,,,2638.72,0
16603050,13:51:37,13:51:37,2650,15,,,,2975.6,0
16603050,13:52:15,13:52:15,2651,16,,,,3156,0
16603050,13:53:15,13:53:15,2652,17,,,,3348.55,0
16603050,13:54:48,13:54:48,2653,18,,,,3602.24,0
16603050,13:56:00,13:56:00,2654,19,,,,3807.14,0
16603050,13:58:26,13:58:26,9450,20,,,,4193.78,0
16603050,14:02:00,14:02:00,9449,21,,,,4872.39,
16603050,14:04:10,14:04:10,2659,22,,,,5499.71,0
16603050,14:05:00,14:05:00,9868,23,,,,5763.75,
16603050,14:07:06,14:07:06,2660,24,,,,6014.6,0
16603050,14:09:00,14:09:00,9929,25,,,,6309.23,
16603050,14:09:38,14:09:38,2663,26,,,,6556.76,0
16603050,14:10:57,14:10:57,4972,27,,,,6895.48,0
16603050,14:11:26,14:11:26,4973,28,,,,7076.34,0
16603050,14:12:00,14:12:00,4974,29,,,,7233.33,
16603050,14:14:30,14:14:30,4976,30,,,,7745.4,0
16603050,14:15:41,14:15:41,4977,31,,,,7964.44,0
16603050,14:16:49,14:16:49,4304,32,,,,8204.62,0
16603050,14:17:54,14:17:54,4305,33,,,,8393.52,0
16603050,14:18:55,14:18:55,4306,34,,,,8570.04,0
16603050,14:19:59,14:19:59,4307,35,,,,8814.49,0
16603050,14:20:28,14:20:28,4308,36,,,,8910.43,0
16603050,14:21:18,14:21:18,7929,37,,,,9104.75,0
16603050,14:25:00,14:25:00,4310,38,,,,9732.02,
16603050,14:31:36,14:31:36,990,39,,,,10287.08,0
16603050,14:33:00,14:33:00,10737,40,,,,10513.42,
16603050,14:34:30,14:34:30,10147,41,,,,11166.49,0
16603050,14:36:28,14:36:28,8408,42,,,,12160.34,0
16603050,14:36:56,14:36:56,10751,43,,,,12340.67,0
16603050,14:37:47,14:37:47,792,44,,,,12873.92,0
16603050,14:38:25,14:38:25,793,45,,,,13319.06,0
16603050,14:39:00,14:39:00,94,46,,,,13679.29,
16603050,14:40:26,14:40:26,95,47,,,,14765.37,0
16603050,14:40:55,14:40:55,96,48,,,,15218.18,0
16603050,14:41:33,14:41:33,97,49,,,,15748.84,0
16603050,14:42:08,14:42:08,98,50,,,,16341.69,0
16603050,14:43:00,14:43:00,9952,51,,,,17020.77,
16603060,13:38:00,13:38:00,10157,1,,,1,0,
16603060,13:39:56,13:39:56,10156,2,,,,356.43,0
16603060,13:41:06,13:41:06,2641,3,,,,643.42,0
16603060,13:41:24,13:41:24,7246,4,,,,691,0
16603060,13:42:07,13:42:07,8635,5,,,,831.12,0
16603060,13:42:40,13:42:40,2643,6,,,,953.81,0
16603060,13:43:29,13:43:29,584,7,,,,1163.06,0
16603060,13:44:01,13:44:01,10304,8,,,,1268.86,0
16603060,13:45:00,13:45:00,10043,9,,,,1490.28,
16603060,13:46:51,13:46:51,2645,10,,,,1834.85,0
16603060,13:47:31,13:47:31,2646,11,,,,2062.23,0
16603060,13:48:00,13:48:00,2647,12,,,,2200.4,
16603060,13:48:30,13:48:30,2648,13,,,,2331.8,0
16603060,13:50:11,13:50:11,2649,14,,,,2638.72,0
16603060,13:51:37,13:51:37,2650,15,,,,2975.6,0
16603060,13:52:15,13:52:15,2651,16,,,,3156,0
16603060,13:53:15,13:53:15,2652,17,,,,3348.55,0
16603060,13:54:48,13:54:48,2653,18,,,,3602.24,0
16603060,13:56:00,13:56:00,2654,19,,,,3807.14,0
16603060,13:58:26,13:58:26,9450,20,,,,4193.78,0
16603060,14:02:00,14:02:00,9449,21,,,,4872.39,
16603060,14:04:10,14:04:10,2659,22,,,,5499.71,0
16603060,14:05:00,14:05:00,9868,23,,,,5763.75,
16603060,14:07:06,14:07:06,2660,24,,,,6014.6,0
16603060,14:09:00,14:09:00,9929,25,,,,6309.23,
16603060,14:09:38,14:09:38,2663,26,,,,6556.76,0
16603060,14:10:57,14:10:57,4972,27,,,,6895.48,0
16603060,14:11:26,14:11:26,4973,28,,,,7076.34,0
16603060,14:12:00,14:12:00,4974,29,,,,7233.33,
16603060,14:14:30,14:14:30,4976,30,,,,7745.4,0
16603060,14:15:41,14:15:41,4977,31,,,,7964.44,0
16603060,14:16:49,14:16:49,4304,32,,,,8204.62,0
16603060,14:17:54,14:17:54,4305,33,,,,8393.52,0
16603060,14:18:55,14:18:55,4306,34,,,,8570.04,0
16603060,14:19:59,14:19:59,4307,35,,,,8814.49,0
16603060,14:20:28,14:20:28,4308,36,,,,8910.43,0
16603060,14:21:18,14:21:18,7929,37,,,,9104.75,0
16603060,14:25:00,14:25:00,4310,38,,,,9732.02,
16603060,14:31:36,14:31:36,990,39,,,,10287.08,0
16603060,14:33:00,14:33:00,10737,40,,,,10513.42,
16603060,14:34:30,14:34:30,10147,41,,,,11166.49,0
16603060,14:36:28,14:36:28,8408,42,,,,12160.34,0
16603060,14:36:56,14:36:56,10751,43,,,,12340.67,0
16603060,14:37:47,14:37:47,792,44,,,,12873.92,0
16603060,14:38:25,14:38:25,793,45,,,,13319.06,0
16603060,14:39:00,14:39:00,94,46,,,,13679.29,
16603060,14:40:26,14:40:26,95,47,,,,14765.37,0
16603060,14:40:55,14:40:55,96,48,,,,15218.18,0
16603060,14:41:33,14:41:33,97,49,,,,15748.84,0
16603060,14:42:08,14:42:08,98,50,,,,16341.69,0
16603060,14:43:00,14:43:00,9952,51,,,,17020.77,
16603080,13:38:00,13:38:00,10157,1,,,1,0,
16603080,13:39:56,13:39:56,10156,2,,,,356.43,0
16603080,13:41:06,13:41:06,2641,3,,,,643.42,0
16603080,13:41:24,13:41:24,7246,4,,,,691,0
16603080,13:42:07,13:42:07,8635,5,,,,831.12,0
16603080,13:42:40,13:42:40,2643,6,,,,953.81,0
16603080,13:43:29,13:43:29,584,7,,,,1163.06,0
16603080,13:44:01,13:44:01,10304,8,,,,1268.86,0
16603080,13:45:00,13:45:00,10043,9,,,,1490.28,
16603080,13:46:51,13:46:51,2645,10,,,,1834.85,0
16603080,13:47:31,13:47:31,2646,11,,,,2062.23,0
16603080,13:48:00,13:48:00,2647,12,,,,2200.4,
16603080,13:48:30,13:48:30,2648,13,,,,2331.8,0
16603080,13:50:11,13:50:11,2649,14,,,,2638.72,0
16603080,13:51:37,13:51:37,2650,15,,,,2975.6,0
16603080,13:52:15,13:52:15,2651,16,,,,3156,0
16603080,13:53:15,13:53:15,2652,17,,,,3348.55,0
16603080,13:54:48,13:54:48,2653,18,,,,3602.24,0
16603080,13:56:00,13:56:00,2654,19,,,,3807.14,0
16603080,13:58:26,13:58:26,9450,20,,,,4193.78,0
16603080,14:02:00,14:02:00,9449,21,,,,4872.39,
16603080,14:04:10,14:04:10,2659,22,,,,5499.71,0
16603080,14:05:00,14:05:00,9868,23,,,,5763.75,
16603080,14:07:06,14:07:06,2660,24,,,,6014.6,0
16603080,14:09:00,14:09:00,9929,25,,,,6309.23,
16603080,14:09:38,14:09:38,2663,26,,,,6556.76,0
16603080,14:10:57,14:10:57,4972,27,,,,6895.48,0
16603080,14:11:26,14:11:26,4973,28,,,,7076.34,0
16603080,14:12:00,14:12:00,4974,29,,,,7233.33,
16603080,14:14:30,14:14:30,4976,30,,,,7745.4,0
16603080,14:15:41,14:15:41,4977,31,,,,7964.44,0
16603080,14:16:49,14:16:49,4304,32,,,,8204.62,0
16603080,14:17:54,14:17:54,4305,33,,,,8393.52,0
16603080,14:18:55,14:18:55,4306,34,,,,8570.04,0
16603080,14:19:59,14:19:59,4307,35,,,,8814.49,0
16603080,14:20:28,14:20:28,4308,36,,,,8910.43,0
16603080,14:21:18,14:21:18,7929,37,,,,9104.75,0
16603080,14:25:00,14:25:00,4310,38,,,,9732.02,
16603080,14:31:36,14:31:36,990,39,,,,10287.08,0
16603080,14:33:00,14:33:00,10737,40,,,,10513.42,
16603080,14:34:30,14:34:30,10147,41,,,,11166.49,0
16603080,14:36:28,14:36:28,8408,42,,,,12160.34,0
16603080,14:36:56,14:36:56,10751,43,,,,12340.67,0
16603080,14:37:47,14:37:47,792,44,,,,12873.92,0
16603080,14:38:25,14:38:25,793,45,,,,13319.06,0
16603080,14:39:00,14:39:00,94,46,,,,13679.29,
16603080,14:40:26,14:40:26,95,47,,,,14765.37,0
16603080,14:40:55,14:40:55,96,48,,,,15218.18,0
16603080,14:41:33,14:41:33,97,49,,,,15748.84,0
16603080,14:42:08,14:42:08,98,50,,,,16341.69,0
16603080,14:43:00,14:43:00,9952,51,,,,17020.77,
16675070,07:35:00,07:35:00,10157,1,,,1,0,
16675070,07:36:23,07:36:23,10156,2,,,,356.43,0
16675070,07:37:13,07:37:13,2641,3,,,,643.42,0
16675070,07:37:25,07:37:25,7246,4,,,,691,0
16675070,07:37:57,07:37:57,8635,5,,,,831.12,0
16675070,07:38:20,07:38:20,2643,6,,,,953.81,0
16675070,07:38:55,07:38:55,584,7,,,,1163.06,0
16675070,07:39:18,07:39:18,10304,8,,,,1268.86,0
16675070,07:40:00,07:40:00,10043,9,,,,1490.28,
16675070,07:41:14,07:41:14,2645,10,,,,1834.85,0
16675070,07:41:40,07:41:40,2646,11,,,,2062.23,0
16675070,07:42:00,07:42:00,2647,12,,,,2200.4,
16675070,07:42:19,07:42:19,2648,13,,,,2331.8,0
16675070,07:43:24,07:43:24,2649,14,,,,2638.72,0
16675070,07:44:19,07:44:19,2650,15,,,,2975.6,0
16675070,07:44:43,07:44:43,2651,16,,,,3156,0
16675070,07:45:22,07:45:22,2652,17,,,,3348.55,0
16675070,07:46:22,07:46:22,2653,18,,,,3602.24,0
16675070,07:47:08,07:47:08,2654,19,,,,3807.14,0
16675070,07:48:42,07:48:42,9450,20,,,,4193.78,0
16675070,07:51:00,07:51:00,9449,21,,,,4872.39,
16675070,07:53:10,07:53:10,2659,22,,,,5499.71,0
16675070,07:54:00,07:54:00,9868,23,,,,5763.75,
16675070,07:55:03,07:55:03,2660,24,,,,6014.6,0
16675070,07:56:00,07:56:00,9929,25,,,,6309.23,
16675070,07:56:38,07:56:38,2663,26,,,,6556.76,0
16675070,07:57:57,07:57:57,4972,27,,,,6895.48,0
16675070,07:58:26,07:58:26,4973,28,,,,7076.34,0
16675070,07:59:00,07:59:00,4974,29,,,,7233.33,
16675070,08:00:09,08:00:09,4976,30,,,,7745.4,0
16675070,08:00:42,08:00:42,4977,31,,,,7964.44,0
16675070,08:01:13,08:01:13,4304,32,,,,8204.62,0
16675070,08:01:43,08:01:43,4305,33,,,,8393.52,0
16675070,08:02:11,08:02:11,4306,34,,,,8570.04,0
16675070,08:02:41,08:02:41,4307,35,,,,8814.49,0
16675070,08:02:54,08:02:54,4308,36,,,,8910.43,0
16675070,08:03:17,08:03:17,7929,37,,,,9104.75,0
16675070,08:05:00,08:05:00,4310,38,,,,9732.02,
16675070,08:08:18,08:08:18,990,39,,,,10287.08,0
16675070,08:09:00,08:09:00,10737,40,,,,10513.42,
16675070,08:10:15,08:10:15,10147,41,,,,11166.49,0
16675070,08:11:53,08:11:53,8408,42,,,,12160.34,0
16675070,08:12:17,08:12:17,10751,43,,,,12340.67,0
16675070,08:12:59,08:12:59,792,44,,,,12873.92,0
16675070,08:13:30,08:13:30,793,45,,,,13319.06,0
16675070,08:14:00,08:14:00,94,46,,,,13679.29,
16675070,08:16:53,08:16:53,95,47,,,,14765.37,0
16675070,08:17:51,08:17:51,96,48,,,,15218.18,0
16675070,08:19:06,08:19:06,97,49,,,,15748.84,0
16675070,08:20:16,08:20:16,98,50,,,,16341.69,0
16675070,08:22:00,08:22:00,9952,51,,,,17020.77,
16675090,07:35:00,07:35:00,10157,1,,,1,0,
16675090,07:36:23,07:36:23,10156,2,,,,356.43,0
16675090,07:37:13,07:37:13,2641,3,,,,643.42,0
16675090,07:37:25,07:37:25,7246,4,,,,691,0
16675090,07:37:57,07:37:57,8635,5,,,,831.12,0
16675090,07:38:20,07:38:20,2643,6,,,,953.81,0
16675090,07:38:55,07:38:55,584,7,,,,1163.06,0
16675090,07:39:18,07:39:18,10304,8,,,,1268.86,0
16675090,07:40:00,07:40:00,10043,9,,,,1490.28,
16675090,07:41:14,07:41:14,2645,10,,,,1834.85,0
16675090,07:41:40,07:41:40,2646,11,,,,2062.23,0
16675090,07:42:00,07:42:00,2647,12,,,,2200.4,
16675090,07:42:19,07:42:19,2648,13,,,,2331.8,0
16675090,07:43:24,07:43:24,2649,14,,,,2638.72,0
16675090,07:44:19,07:44:19,2650,15,,,,2975.6,0
16675090,07:44:43,07:44:43,2651,16,,,,3156,0
16675090,07:45:22,07:45:22,2652,17,,,,3348.55,0
16675090,07:46:22,07:46:22,2653,18,,,,3602.24,0
16675090,07:47:08,07:47:08,2654,19,,,,3807.14,0
16675090,07:48:42,07:48:42,9450,20,,,,4193.78,0
16675090,07:51:00,07:51:00,9449,21,,,,4872.39,
16675090,07:53:10,07:53:10,2659,22,,,,5499.71,0
16675090,07:54:00,07:54:00,9868,23,,,,5763.75,
16675090,07:55:03,07:55:03,2660,24,,,,6014.6,0
16675090,07:56:00,07:56:00,9929,25,,,,6309.23,
16675090,07:56:38,07:56:38,2663,26,,,,6556.76,0
16675090,07:57:57,07:57:57,4972,27,,,,6895.48,0
16675090,07:58:26,07:58:26,4973,28,,,,7076.34,0
16675090,07:59:00,07:59:00,4974,29,,,,7233.33,
16675090,08:00:09,08:00:09,4976,30,,,,7745.4,0
16675090,08:00:42,08:00:42,4977,31,,,,7964.44,0
16675090,08:01:13,08:01:13,4304,32,,,,8204.62,0
16675090,08:01:43,08:01:43,4305,33,,,,8393.52,0
16675090,08:02:11,08:02:11,4306,34,,,,8570.04,0
16675090,08:02:41,08:02:41,4307,35,,,,8814.49,0
16675090,08:02:54,08:02:54,4308,36,,,,8910.43,0
16675090,08:03:17,08:03:17,7929,37,,,,9104.75,0
16675090,08:05:00,08:05:00,4310,38,,,,9732.02,
16675090,08:08:18,08:08:18,990,39,,,,10287.08,0
16675090,08:09:00,08:09:00,10737,40,,,,10513.42,
16675090,08:10:15,08:10:15,10147,41,,,,11166.49,0
16675090,08:11:53,08:11:53,8408,42,,,,12160.34,0
16675090,08:12:17,08:12:17,10751,43,,,,12340.67,0
16675090,08:12:59,08:12:59,792,44,,,,12873.92,0
16675090,08:13:30,08:13:30,793,45,,,,13319.06,0
16675090,08:14:00,08:14:00,94,46,,,,13679.29,
16675090,08:16:53,08:16:53,95,47,,,,14765.37,0
16675090,08:17:51,08:17:51,96,48,,,,15218.18,0
16675090,08:19:06,08:19:06,97,49,,,,15748.84,0
16675090,08:20:16,08:20:16,98,50,,,,16341.69,0
16675090,08:22:00,08:22:00,9952,51,,,,17020.77,
16769020,08:25:00,08:25:00,9929,1,,,1,0,
16769020,08:25:51,08:25:51,2663,2,,,,247.53,0
16769020,08:27:36,08:27:36,4972,3,,,,586.25,0
16769020,08:28:15,08:28:15,4973,4,,,,767.11,0
16769020,08:29:00,08:29:00,4974,5,,,,924.1,
16769020,08:31:41,08:31:41,4976,6,,,,1436.17,0
16769020,08:32:58,08:32:58,4977,7,,,,1655.21,0
16769020,08:34:12,08:34:12,4304,8,,,,1895.39,0
16769020,08:35:21,08:35:21,4305,9,,,,2084.29,0
16769020,08:36:26,08:36:26,4306,10,,,,2260.81,0
16769020,08:37:36,08:37:36,4307,11,,,,2505.26,0
16769020,08:38:07,08:38:07,4308,12,,,,2601.2,0
16769020,08:39:01,08:39:01,7929,13,,,,2795.52,0
16769020,08:43:00,08:43:00,4310,14,,,,3422.79,
16769020,08:47:54,08:47:54,990,15,,,,3977.85,0
16769020,08:49:00,08:49:00,10737,16,,,,4201.48,
16769020,08:50:29,08:50:29,10147,17,,,,4854.55,0
16769020,08:52:27,08:52:27,8408,18,,,,5848.4,0
16769020,08:52:56,08:52:56,10751,19,,,,6029.89,0
16769020,08:53:47,08:53:47,792,20,,,,6563.14,0
16769020,08:54:25,08:54:25,793,21,,,,7008.28,0
16769020,08:55:00,08:55:00,94,22,,,,7368.51,
16769020,08:56:24,08:56:24,95,23,,,,8454.59,0
16769020,08:56:52,08:56:52,96,24,,,,8907.4,0
16769020,08:57:29,08:57:29,97,25,,,,9438.06,0
16769020,08:58:03,08:58:03,98,26,,,,10030.91,0
16769020,08:59:00,08:59:00,9952,27,,1,,10714.7,
16769030,08:25:00,08:25:00,9929,1,,,1,0,
16769030,08:25:51,08:25:51,2663,2,,,,247.53,0
16769030,08:27:36,08:27:36,4972,3,,,,586.25,0
16769030,08:28:15,08:28:15,4973,4,,,,767.11,0
16769030,08:29:00,08:29:00,4974,5,,,,924.1,
16769030,08:31:41,08:31:41,4976,6,,,,1436.17,0
16769030,08:32:58,08:32:58,4977,7,,,,1655.21,0
16769030,08:34:12,08:34:12,4304,8,,,,1895.39,0
16769030,08:35:21,08:35:21,4305,9,,,,2084.29,0
16769030,08:36:26,08:36:26,4306,10,,,,2260.81,0
16769030,08:37:36,08:37:36,4307,11,,,,2505.26,0
16769030,08:38:07,08:38:07,4308,12,,,,2601.2,0
16769030,08:39:01,08:39:01,7929,13,,,,2795.52,0
16769030,08:43:00,08:43:00,4310,14,,,,3422.79,
16769030,08:47:54,08:47:54,990,15,,,,3977.85,0
16769030,08:49:00,08:49:00,10737,16,,,,4201.48,
16769030,08:50:29,08:50:29,10147,17,,,,4854.55,0
16769030,08:52:27,08:52:27,8408,18,,,,5848.4,0
16769030,08:52:56,08:52:56,10751,19,,,,6029.89,0
16769030,08:53:47,08:53:47,792,20,,,,6563.14,0
16769030,08:54:25,08:54:25,793,21,,,,7008.28,0
16769030,08:55:00,08:55:00,94,22,,,,7368.51,
16769030,08:56:24,08:56:24,95,23,,,,8454.59,0
16769030,08:56:52,08:56:52,96,24,,,,8907.4,0
16769030,08:57:29,08:57:29,97,25,,,,9438.06,0
16769030,08:58:03,08:58:03,98,26,,,,10030.91,0
16769030,08:59:00,08:59:00,9952,27,,1,,10714.7,
16769040,08:25:00,08:25:00,9929,1,,,1,0,
16769040,08:25:51,08:25:51,2663,2,,,,247.53,0
16769040,08:27:36,08:27:36,4972,3,,,,586.25,0
16769040,08:28:15,08:28:15,4973,4,,,,767.11,0
16769040,08:29:00,08:29:00,4974,5,,,,924.1,
16769040,08:31:41,08:31:41,4976,6,,,,1436.17,0
16769040,08:32:58,08:32:58,4977,7,,,,1655.21,0
16769040,08:34:12,08:34:12,4304,8,,,,1895.39,0
16769040,08:35:21,08:35:21,4305,9,,,,2084.29,0
16769040,08:36:26,08:36:26,4306,10,,,,2260.81,0
16769040,08:37:36,08:37:36,4307,11,,,,2505.26,0
16769040,08:38:07,08:38:07,4308,12,,,,2601.2,0
16769040,08:39:01,08:39:01,7929,13,,,,2795.52,0
16769040,08:43:00,08:43:00,4310,14,,,,3422.79,
16769040,08:47:54,08:47:54,990,15,,,,3977.85,0
16769040,08:49:00,08:49:00,10737,16,,,,4201.48,
16769040,08:50:29,08:50:29,10147,17,,,,4854.55,0
16769040,08:52:27,08:52:27,8408,18,,,,5848.4,0
16769040,08:52:56,08:52:56,10751,19,,,,6029.89,0
16769040,08:53:47,08:53:47,792,20,,,,6563.14,0
16769040,08:54:25,08:54:25,793,21,,,,7008.28,0
16769040,08:55:00,08:55:00,94,22,,,,7368.51,
16769040,08:56:24,08:56:24,95,23,,,,8454.59,0
16769040,08:56:52,08:56:52,96,24,,,,8907.4,0
16769040,08:57:29,08:57:29,97,25,,,,9438.06,0
16769040,08:58:03,08:58:03,98,26,,,,10030.91,0
16769040,08:59:00,08:59:00,9952,27,,1,,10714.7,
16769050,08:25:00,08:25:00,9929,1,,,1,0,
16769050,08:25:51,08:25:51,2663,2,,,,247.53,0
16769050,08:27:36,08:27:36,4972,3,,,,586.25,0
16769050,08:28:15,08:28:15,4973,4,,,,767.11,0
16769050,08:29:00,08:29:00,4974,5,,,,924.1,
16769050,08:31:41,08:31:41,4976,6,,,,1436.17,0
16769050,08:32:58,08:32:58,4977,7,,,,1655.21,0
16769050,08:34:12,08:34:12,4304,8,,,,1895.39,0
16769050,08:35:21,08:35:21,4305,9,,,,2084.29,0
16769050,08:36:26,08:36:26,4306,10,,,,2260.81,0
16769050,08:37:36,08:37:36,4307,11,,,,2505.26,0
16769050,08:38:07,08:38:07,4308,12,,,,2601.2,0
16769050,08:39:01,08:39:01,7929,13,,,,2795.52,0
16769050,08:43:00,08:43:00,4310,14,,,,3422.79,
16769050,08:47:54,08:47:54,990,15,,,,3977.85,0
16769050,08:49:00,08:49:00,10737,16,,,,4201.48,
16769050,08:50:29,08:50:29,10147,17,,,,4854.55,0
16769050,08:52:27,08:52:27,8408,18,,,,5848.4,0
16769050,08:52:56,08:52:56,10751,19,,,,6029.89,0
16769050,08:53:47,08:53:47,792,20,,,,6563.14,0
16769050,08:54:25,08:54:25,793,21,,,,7008.28,0
16769050,08:55:00,08:55:00,94,22,,,,7368.51,
16769050,08:56:24,08:56:24,95,23,,,,8454.59,0
16769050,08:56:52,08:56:52,96,24,,,,8907.4,0
16769050,08:57:29,08:57:29,97,25,,,,9438.06,0
16769050,08:58:03,08:58:03,98,26,,,,10030.91,0
16769050,08:59:00,08:59:00,9952,27,,1,,10714.7,
16769060,08:25:00,08:25:00,9929,1,,,1,0,
16769060,08:25:51,08:25:51,2663,2,,,,247.53,0
16769060,08:27:36,08:27:36,4972,3,,,,586.25,0
16769060,08:28:15,08:28:15,4973,4,,,,767.11,0
16769060,08:29:00,08:29:00,4974,5,,,,924.1,
16769060,08:31:41,08:31:41,4976,6,,,,1436.17,0
16769060,08:32:58,08:32:58,4977,7,,,,1655.21,0
16769060,08:34:12,08:34:12,4304,8,,,,1895.39,0
16769060,08:35:21,08:35:21,4305,9,,,,2084.29,0
16769060,08:36:26,08:36:26,4306,10,,,,2260.81,0
16769060,08:37:36,08:37:36,4307,11,,,,2505.26,0
16769060,08:38:07,08:38:07,4308,12,,,,2601.2,0
16769060,08:39:01,08:39:01,7929,13,,,,2795.52,0
16769060,08:43:00,08:43:00,4310,14,,,,3422.79,
16769060,08:47:54,08:47:54,990,15,,,,3977.85,0
16769060,08:49:00,08:49:00,10737,16,,,,4201.48,
16769060,08:50:29,08:50:29,10147,17,,,,4854.55,0
16769060,08:52:27,08:52:27,8408,18,,,,5848.4,0
16769060,08:52:56,08:52:56,10751,19,,,,6029.89,0
16769060,08:53:47,08:53:47,792,20,,,,6563.14,0
16769060,08:54:25,08:54:25,793,21,,,,7008.28,0
16769060,08:55:00,08:55:00,94,22,,,,7368.51,
16769060,08:56:24,08:56:24,95,23,,,,8454.59,0
16769060,08:56:52,08:56:52,96,24,,,,8907.4,0
16769060,08:57:29,08:57:29,97,25,,,,9438.06,0
16769060,08:58:03,08:58:03,98,26,,,,10030.91,0
16769060,08:59:00,08:59:00,9952,27,,1,,10714.7,
16769080,08:25:00,08:25:00,9929,1,,,1,0,
16769080,08:25:51,08:25:51,2663,2,,,,247.53,0
16769080,08:27:36,08:27:36,4972,3,,,,586.25,0
16769080,08:28:15,08:28:15,4973,4,,,,767.11,0
16769080,08:29:00,08:29:00,4974,5,,,,924.1,
16769080,08:31:41,08:31:41,4976,6,,,,1436.17,0
16769080,08:32:58,08:32:58,4977,7,,,,1655.21,0
16769080,08:34:12,08:34:12,4304,8,,,,1895.39,0
16769080,08:35:21,08:35:21,4305,9,,,,2084.29,0
16769080,08:36:26,08:36:26,4306,10,,,,2260.81,0
16769080,08:37:36,08:37:36,4307,11,,,,2505.26,0
16769080,08:38:07,08:38:07,4308,12,,,,2601.2,0
16769080,08:39:01,08:39:01,7929,13,,,,2795.52,0
16769080,08:43:00,08:43:00,4310,14,,,,3422.79,
16769080,08:47:54,08:47:54,990,15,,,,3977.85,0
16769080,08:49:00,08:49:00,10737,16,,,,4201.48,
16769080,08:50:29,08:50:29,10147,17,,,,4854.55,0
16769080,08:52:27,08:52:27,8408,18,,,,5848.4,0
16769080,08:52:56,08:52:56,10751,19,,,,6029.89,0
16769080,08:53:47,08:53:47,792,20,,,,6563.14,0
16769080,08:54:25,08:54:25,793,21,,,,7008.28,0
16769080,08:55:00,08:55:00,94,22,,,,7368.51,
16769080,08:56:24,08:56:24,95,23,,,,8454.59,0
16769080,08:56:52,08:56:52,96,24,,,,8907.4,0
16769080,08:57:29,08:57:29,97,25,,,,9438.06,0
16769080,08:58:03,08:58:03,98,26,,,,10030.91,0
16769080,08:59:00,08:59:00,9952,27,,1,,10714.7,
16926070,23:59:00,23:59:00,9929,1,,,1,0,
16926070,23:59:38,23:59:38,2663,2,,,,247.53,0
16926070,24:00:57,24:00:57,4972,3,,,,586.25,0
16926070,24:01:26,24:01:26,4973,4,,,,767.11,0
16926070,24:02:00,24:02:00,4974,5,,,,924.1,
16926070,24:02:57,24:02:57,4976,6,,,,1436.17,0
16926070,24:03:25,24:03:25,4977,7,,,,1655.21,0
16926070,24:03:51,24:03:51,4304,8,,,,1895.39,0
16926070,24:04:16,24:04:16,4305,9,,,,2084.29,0
16926070,24:04:39,24:04:39,4306,10,,,,2260.81,0
16926070,24:05:04,24:05:04,4307,11,,,,2505.26,0
16926070,24:05:15,24:05:15,4308,12,,,,2601.2,0
16926070,24:05:34,24:05:34,7929,13,,,,2795.52,0
16926070,24:07:00,24:07:00,4310,14,,,,3422.79,
16926070,24:10:16,24:10:16,990,15,,,,3977.85,0
16926070,24:11:00,24:11:00,10737,16,,,,4201.48,
16926070,24:12:14,24:12:14,10147,17,,,,4854.55,0
16926070,24:13:52,24:13:52,8408,18,,,,5848.4,0
16926070,24:14:17,24:14:17,10751,19,,,,6029.89,0
16926070,24:14:59,24:14:59,792,20,,,,6563.14,0
16926070,24:15:31,24:15:31,793,21,,,,7008.28,0
16926070,24:16:00,24:16:00,94,22,,,,7368.51,
16926070,24:18:49,24:18:49,95,23,,,,8454.59,0
16926070,24:19:45,24:19:45,96,24,,,,8907.4,0
16926070,24:20:58,24:20:58,97,25,,,,9438.06,0
16926070,24:22:07,24:22:07,98,26,,,,10030.91,0
16926070,24:24:00,24:24:00,9952,27,,1,,10714.7,
16926090,23:59:00,23:59:00,9929,1,,,1,0,
16926090,23:59:38,23:59:38,2663,2,,,,247.53,0
16926090,24:00:57,24:00:57,4972,3,,,,586.25,0
16926090,24:01:26,24:01:26,4973,4,,,,767.11,0
16926090,24:02:00,24:02:00,4974,5,,,,924.1,
16926090,24:02:57,24:02:57,4976,6,,,,1436.17,0
16926090,24:03:25,24:03:25,4977,7,,,,1655.21,0
16926090,24:03:51,24:03:51,4304,8,,,,1895.39,0
16926090,24:04:16,24:04:16,4305,9,,,,2084.29,0
16926090,24:04:39,24:04:39,4306,10,,,,2260.81,0
16926090,24:05:04,24:05:04,4307,11,,,,2505.26,0
16926090,24:05:15,24:05:15,4308,12,,,,2601.2,0
16926090,24:05:34,24:05:34,7929,13,,,,2795.52,0
16926090,24:07:00,24:07:00,4310,14,,,,3422.79,
16926090,24:10:16,24:10:16,990,15,,,,3977.85,0
16926090,24:11:00,24:11:00,10737,16,,,,4201.48,
16926090,24:12:14,24:12:14,10147,17,,,,4854.55,0
16926090,24:13:52,24:13:52,8408,18,,,,5848.4,0
16926090,24:14:17,24:14:17,10751,19,,,,6029.89,0
16926090,24:14:59,24:14:59,792,20,,,,6563.14,0
16926090,24:15:31,24:15:31,793,21,,,,7008.28,0
16926090,24:16:00,24:16:00,94,22,,,,7368.51,
16926090,24:18:49,24:18:49,95,23,,,,8454.59,0
16926090,24:19:45,24:19:45,96,24,,,,8907.4,0
16926090,24:20:58,24:20:58,97,25,,,,9438.06,0
16926090,24:22:07,24:22:07,98,26,,,,10030.91,0
16926090,24:24:00,24:24:00,9952,27,,1,,10714.7,
17038020,09:11:00,09:11:00,10157,1,,,1,0,
17038020,09:12:56,09:12:56,10156,2,,,,356.43,0
17038020,09:14:06,09:14:06,2641,3,,,,643.42,0
17038020,09:14:24,09:14:24,7246,4,,,,691,0
17038020,09:15:07,09:15:07,8635,5,,,,831.12,0
17038020,09:15:40,09:15:40,2643,6,,,,953.81,0
17038020,09:16:29,09:16:29,584,7,,,,1163.06,0
17038020,09:17:01,09:17:01,10304,8,,,,1268.86,0
17038020,09:18:00,09:18:00,10043,9,,,,1490.28,
17038020,09:19:14,09:19:14,2645,10,,,,1834.85,0
17038020,09:19:40,09:19:40,2646,11,,,,2062.23,0
17038020,09:20:00,09:20:00,2647,12,,,,2200.4,
17038020,09:20:27,09:20:27,2648,13,,,,2331.8,0
17038020,09:22:01,09:22:01,2649,14,,,,2638.72,0
17038020,09:23:21,09:23:21,2650,15,,,,2975.6,0
17038020,09:23:56,09:23:56,2651,16,,,,3156,0
17038020,09:24:52,09:24:52,2652,17,,,,3348.55,0
17038020,09:26:19,09:26:19,2653,18,,,,3602.24,0
17038020,09:27:25,09:27:25,2654,19,,,,3807.14,0
17038020,09:29:41,09:29:41,9450,20,,,,4193.78,0
17038020,09:33:00,09:33:00,9449,21,,,,4872.39,
17038020,09:35:10,09:35:10,2659,22,,,,5499.71,0
17038020,09:36:00,09:36:00,9868,23,,,,5763.75,
17038020,09:37:34,09:37:34,2660,24,,,,6014.6,0
17038020,09:39:00,09:39:00,9929,25,,,,6309.23,
17038020,09:39:38,09:39:38,2663,26,,,,6556.76,0
17038020,09:40:57,09:40:57,4972,27,,,,6895.48,0
17038020,09:41:26,09:41:26,4973,28,,,,7076.34,0
17038020,09:42:00,09:42:00,4974,29,,,,7233.33,
17038020,09:44:41,09:44:41,4976,30,,,,7745.4,0
17038020,09:45:58,09:45:58,4977,31,,,,7964.44,0
17038020,09:47:12,09:47:12,4304,32,,,,8204.62,0
17038020,09:48:21,09:48:21,4305,33,,,,8393.52,0
17038020,09:49:26,09:49:26,4306,34,,,,8570.04,0
17038020,09:50:36,09:50:36,4307,35,,,,8814.49,0
17038020,09:51:07,09:51:07,4308,36,,,,8910.43,0
17038020,09:52:01,09:52:01,7929,37,,,,9104.75,0
17038020,09:56:00,09:56:00,4310,38,,,,9732.02,
17038020,10:00:57,10:00:57,990,39,,,,10287.08,0
17038020,10:02:00,10:02:00,10737,40,,,,10513.42,
17038020,10:03:30,10:03:30,10147,41,,,,11166.49,0
17038020,10:05:28,10:05:28,8408,42,,,,12160.34,0
17038020,10:05:56,10:05:56,10751,43,,,,12340.67,0
17038020,10:06:47,10:06:47,792,44,,,,12873.92,0
17038020,10:07:25,10:07:25,793,45,,,,13319.06,0
17038020,10:08:00,10:08:00,94,46,,,,13679.29,
17038020,10:09:05,10:09:05,95,47,,,,14765.37,0
17038020,10:09:26,10:09:26,96,48,,,,15218.18,0
17038020,10:09:54,10:09:54,97,49,,,,15748.84,0
17038020,10:10:21,10:10:21,98,50,,,,16341.69,0
17038020,10:11:00,10:11:00,9952,51,,,,17020.77,
17038030,09:11:00,09:11:00,10157,1,,,1,0,
17038030,09:12:56,09:12:56,10156,2,,,,356.43,0
17038030,09:14:06,09:14:06,2641,3,,,,643.42,0
17038030,09:14:24,09:14:24,7246,4,,,,691,0
17038030,09:15:07,09:15:07,8635,5,,,,831.12,0
17038030,09:15:40,09:15:40,2643,6,,,,953.81,0
17038030,09:16:29,09:16:29,584,7,,,,1163.06,0
17038030,09:17:01,09:17:01,10304,8,,,,1268.86,0
17038030,09:18:00,09:18:00,10043,9,,,,1490.28,
17038030,09:19:14,09:19:14,2645,10,,,,1834.85,0
17038030,09:19:40,09:19:40,2646,11,,,,2062.23,0
17038030,09:20:00,09:20:00,2647,12,,,,2200.4,
17038030,09:20:27,09:20:27,2648,13,,,,2331.8,0
17038030,09:22:01,09:22:01,2649,14,,,,2638.72,0
17038030,09:23:21,09:23:21,2650,15,,,,2975.6,0
17038030,09:23:56,09:23:56,2651,16,,,,3156,0
17038030,09:24:52,09:24:52,2652,17,,,,3348.55,0
17038030,09:26:19,09:26:19,2653,18,,,,3602.24,0
17038030,09:27:25,09:27:25,2654,19,,,,3807.14,0
17038030,09:29:41,09:29:41,9450,20,,,,4193.78,0
17038030,09:33:00,09:33:00,9449,21,,,,4872.39,
17038030,09:35:10,09:35:10,2659,22,,,,5499.71,0
17038030,09:36:00,09:36:00,9868,23,,,,5763.75,
17038030,09:37:34,09:37:34,2660,24,,,,6014.6,0
17038030,09:39:00,09:39:00,9929,25,,,,6309.23,
17038030,09:39:38,09:39:38,2663,26,,,,6556.76,0
17038030,09:40:57,09:40:57,4972,27,,,,6895.48,0
17038030,09:41:26,09:41:26,4973,28,,,,7076.34,0
17038030,09:42:00,09:42:00,4974,29,,,,7233.33,
17038030,09:44:41,09:44:41,4976,30,,,,7745.4,0
17038030,09:45:58,09:45:58,4977,31,,,,7964.44,0
17038030,09:47:12,09:47:12,4304,32,,,,8204.62,0
17038030,09:48:21,09:48:21,4305,33,,,,8393.52,0
17038030,09:49:26,09:49:26,4306,34,,,,8570.04,0
17038030,09:50:36,09:50:36,4307,35,,,,8814.49,0
17038030,09:51:07,09:51:07,4308,36,,,,8910.43,0
17038030,09:52:01,09:52:01,7929,37,,,,9104.75,0
17038030,09:56:00,09:56:00,4310,38,,,,9732.02,
17038030,10:00:57,10:00:57,990,39,,,,10287.08,0
17038030,10:02:00,10:02:00,10737,40,,,,10513.42,
17038030,10:03:30,10:03:30,10147,41,,,,11166.49,0
17038030,10:05:28,10:05:28,8408,42,,,,12160.34,0
17038030,10:05:56,10:05:56,10751,43,,,,12340.67,0
17038030,10:06:47,10:06:47,792,44,,,,12873.92,0
17038030,10:07:25,10:07:25,793,45,,,,13319.06,0
17038030,10:08:00,10:08:00,94,46,,,,13679.29,
17038030,10:09:05,10:09:05,95,47,,,,14765.37,0
17038030,10:09:26,10:09:26,96,48,,,,15218.18,0
17038030,10:09:54,10:09:54,97,49,,,,15748.84,0
17038030,10:10:21,10:10:21,98,50,,,,16341.69,0
17038030,10:11:00,10:11:00,9952,51,,,,17020.77,
17038040,09:11:00,09:11:00,10157,1,,,1,0,
17038040,09:12:56,09:12:56,10156,2,,,,356.43,0
17038040,09:14:06,09:14:06,2641,3,,,,643.42,0
17038040,09:14:24,09:14:24,7246,4,,,,691,0
17038040,09:15:07,09:15:07,8635,5,,,,831.12,0
17038040,09:15:40,09:15:40,2643,6,,,,953.81,0
17038040,09:16:29,09:16:29,584,7,,,,1163.06,0
17038040,09:17:01,09:17:01,10304,8,,,,1268.86,0
17038040,09:18:00,09:18:00,10043,9,,,,1490.28,
17038040,09:19:14,09:19:14,2645,10,,,,1834.85,0
17038040,09:19:40,09:19:40,2646,11,,,,2062.23,0
17038040,09:20:00,09:20:00,2647,12,,,,2200.4,
17038040,09:20:27,09:20:27,2648,13,,,,2331.8,0
17038040,09:22:01,09:22:01,2649,14,,,,2638.72,0
17038040,09:23:21,09:23:21,2650,15,,,,2975.6,0
17038040,09:23:56,09:23:56,2651,16,,,,3156,0
17038040,09:24:52,09:24:52,2652,17,,,,3348.55,0
17038040,09:26:19,09:26:19,2653,18,,,,3602.24,0
17038040,09:27:25,09:27:25,2654,19,,,,3807.14,0
17038040,09:29:41,09:29:41,9450,20,,,,4193.78,0
17038040,09:33:00,09:33:00,9449,21,,,,4872.39,
17038040,09:35:10,09:35:10,2659,22,,,,5499.71,0
17038040,09:36:00,09:36:00,9868,23,,,,5763.75,
17038040,09:37:34,09:37:34,2660,24,,,,6014.6,0
17038040,09:39:00,09:39:00,9929,25,,,,6309.23,
17038040,09:39:38,09:39:38,2663,26,,,,6556.76,0
17038040,09:40:57,09:40:57,4972,27,,,,6895.48,0
17038040,09:41:26,09:41:26,4973,28,,,,7076.34,0
17038040,09:42:00,09:42:00,4974,29,,,,7233.33,
17038040,09:44:41,09:44:41,4976,30,,,,7745.4,0
17038040,09:45:58,09:45:58,4977,31,,,,7964.44,0
17038040,09:47:12,09:47:12,4304,32,,,,8204.62,0
17038040,09:48:21,09:48:21,4305,33,,,,8393.52,0
17038040,09:49:26,09:49:26,4306,34,,,,8570.04,0
17038040,09:50:36,09:50:36,4307,35,,,,8814.49,0
17038040,09:51:07,09:51:07,4308,36,,,,8910.43,0
17038040,09:52:01,09:52:01,7929,37,,,,9104.75,0
17038040,09:56:00,09:56:00,4310,38,,,,9732.02,
17038040,10:00:57,10:00:57,990,39,,,,10287.08,0
17038040,10:02:00,10:02:00,10737,40,,,,10513.42,
17038040,10:03:30,10:03:30,10147,41,,,,11166.49,0
17038040,10:05:28,10:05:28,8408,42,,,,12160.34,0
17038040,10:05:56,10:05:56,10751,43,,,,12340.67,0
17038040,10:06:47,10:06:47,792,44,,,,12873.92,0
17038040,10:07:25,10:07:25,793,45,,,,13319.06,0
17038040,10:08:00,10:08:00,94,46,,,,13679.29,
17038040,10:09:05,10:09:05,95,47,,,,14765.37,0
17038040,10:09:26,10:09:26,96,48,,,,15218.18,0
17038040,10:09:54,10:09:54,97,49,,,,15748.84,0
17038040,10:10:21,10:10:21,98,50,,,,16341.69,0
17038040,10:11:00,10:11:00,9952,51,,,,17020.77,
17038050,09:11:00,09:11:00,10157,1,,,1,0,
17038050,09:12:56,09:12:56,10156,2,,,,356.43,0
17038050,09:14:06,09:14:06,2641,3,,,,643.42,0
17038050,09:14:24,09:14:24,7246,4,,,,691,0
17038050,09:15:07,09:15:07,8635,5,,,,831.12,0
17038050,09:15:40,09:15:40,2643,6,,,,953.81,0
17038050,09:16:29,09:16:29,584,7,,,,1163.06,0
17038050,09:17:01,09:17:01,10304,8,,,,1268.86,0
17038050,09:18:00,09:18:00,10043,9,,,,1490.28,
17038050,09:19:14,09:19:14,2645,10,,,,1834.85,0
17038050,09:19:40,09:19:40,2646,11,,,,2062.23,0
17038050,09:20:00,09:20:00,2647,12,,,,2200.4,
17038050,09:20:27,09:20:27,2648,13,,,,2331.8,0
17038050,09:22:01,09:22:01,2649,14,,,,2638.72,0
17038050,09:23:21,09:23:21,2650,15,,,,2975.6,0
17038050,09:23:56,09:23:56,2651,16,,,,3156,0
17038050,09:24:52,09:24:52,2652,17,,,,3348.55,0
17038050,09:26:19,09:26:19,2653,18,,,,3602.24,0
17038050,09:27:25,09:27:25,2654,19,,,,3807.14,0
17038050,09:29:41,09:29:41,9450,20,,,,4193.78,0
17038050,09:33:00,09:33:00,9449,21,,,,4872.39,
17038050,09:35:10,09:35:10,2659,22,,,,5499.71,0
17038050,09:36:00,09:36:00,9868,23,,,,5763.75,
17038050,09:37:34,09:37:34,2660,24,,,,6014.6,0
17038050,09:39:00,09:39:00,9929,25,,,,6309.23,
17038050,09:39:38,09:39:38,2663,26,,,,6556.76,0
17038050,09:40:57,09:40:57,4972,27,,,,6895.48,0
17038050,09:41:26,09:41:26,4973,28,,,,7076.34,0
17038050,09:42:00,09:42:00,4974,29,,,,7233.33,
17038050,09:44:41,09:44:41,4976,30,,,,7745.4,0
17038050,09:45:58,09:45:58,4977,31,,,,7964.44,0
17038050,09:47:12,09:47:12,4304,32,,,,8204.62,0
17038050,09:48:21,09:48:21,4305,33,,,,8393.52,0
17038050,09:49:26,09:49:26,4306,34,,,,8570.04,0
17038050,09:50:36,09:50:36,4307,35,,,,8814.49,0
17038050,09:51:07,09:51:07,4308,36,,,,8910.43,0
17038050,09:52:01,09:52:01,7929,37,,,,9104.75,0
17038050,09:56:00,09:56:00,4310,38,,,,9732.02,
17038050,10:00:57,10:00:57,990,39,,,,10287.08,0
17038050,10:02:00,10:02:00,10737,40,,,,10513.42,
17038050,10:03:30,10:03:30,10147,41,,,,11166.49,0
17038050,10:05:28,10:05:28,8408,42,,,,12160.34,0
17038050,10:05:56,10:05:56,10751,43,,,,12340.67,0
17038050,10:06:47,10:06:47,792,44,,,,12873.92,0
17038050,10:07:25,10:07:25,793,45,,,,13319.06,0
17038050,10:08:00,10:08:00,94,46,,,,13679.29,
17038050,10:09:05,10:09:05,95,47,,,,14765.37,0
17038050,10:09:26,10:09:26,96,48,,,,15218.18,0
17038050,10:09:54,10:09:54,97,49,,,,15748.84,0
17038050,10:10:21,10:10:21,98,50,,,,16341.69,0
17038050,10:11:00,10:11:00,9952,51,,,,17020.77,
17038060,09:11:00,09:11:00,10157,1,,,1,0,
17038060,09:12:56,09:12:56,10156,2,,,,356.43,0
17038060,09:14:06,09:14:06,2641,3,,,,643.42,0
17038060,09:14:24,09:14:24,7246,4,,,,691,0
17038060,09:15:07,09:15:07,8635,5,,,,831.12,0
17038060,09:15:40,09:15:40,2643,6,,,,953.81,0
17038060,09:16:29,09:16:29,584,7,,,,1163.06,0
17038060,09:17:01,09:17:01,10304,8,,,,1268.86,0
17038060,09:18:00,09:18:00,10043,9,,,,1490.28,
17038060,09:19:14,09:19:14,2645,10,,,,1834.85,0
17038060,09:19:40,09:19:40,2646,11,,,,2062.23,0
17038060,09:20:00,09:20:00,2647,12,,,,2200.4,
17038060,09:20:27,09:20:27,2648,13,,,,2331.8,0
17038060,09:22:01,09:22:01,2649,14,,,,2638.72,0
17038060,09:23:21,09:23:21,2650,15,,,,2975.6,0
17038060,09:23:56,09:23:56,2651,16,,,,3156,0
17038060,09:24:52,09:24:52,2652,17,,,,3348.55,0
17038060,09:26:19,09:26:19,2653,18,,,,3602.24,0
17038060,09:27:25,09:27:25,2654,19,,,,3807.14,0
17038060,09:29:41,09:29:41,9450,20,,,,4193.78,0
17038060,09:33:00,09:33:00,9449,21,,,,4872.39,
17038060,09:35:10,09:35:10,2659,22,,,,5499.71,0
17038060,09:36:00,09:36:00,9868,23,,,,5763.75,
17038060,09:37:34,09:37:34,2660,24,,,,6014.6,0
17038060,09:39:00,09:39:00,9929,25,,,,6309.23,
17038060,09:39:38,09:39:38,2663,26,,,,6556.76,0
17038060,09:40:57,09:40:57,4972,27,,,,6895.48,0
17038060,09:41:26,09:41:26,4973,28,,,,7076.34,0
17038060,09:42:00,09:42:00,4974,29,,,,7233.33,
17038060,09:44:41,09:44:41,4976,30,,,,7745.4,0
17038060,09:45:58,09:45:58,4977,31,,,,7964.44,0
17038060,09:47:12,09:47:12,4304,32,,,,8204.62,0
17038060,09:48:21,09:48:21,4305,33,,,,8393.52,0
17038060,09:49:26,09:49:26,4306,34,,,,8570.04,0
17038060,09:50:36,09:50:36,4307,35,,,,8814.49,0
17038060,09:51:07,09:51:07,4308,36,,,,8910.43,0
17038060,09:52:01,09:52:01,7929,37,,,,9104.75,0
17038060,09:56:00,09:56:00,4310,38,,,,9732.02,
17038060,10:00:57,10:00:57,990,39,,,,10287.08,0
17038060,10:02:00,10:02:00,10737,40,,,,10513.42,
17038060,10:03:30,10:03:30,10147,41,,,,11166.49,0
17038060,10:05:28,10:05:28,8408,42,,,,12160.34,0
17038060,10:05:56,10:05:56,10751,43,,,,12340.67,0
17038060,10:06:47,10:06:47,792,44,,,,12873.92,0
17038060,10:07:25,10:07:25,793,45,,,,13319.06,0
17038060,10:08:00,10:08:00,94,46,,,,13679.29,
17038060,10:09:05,10:09:05,95,47,,,,14765.37,0
17038060,10:09:26,10:09:26,96,48,,,,15218.18,0
17038060,10:09:54,10:09:54,97,49,,,,15748.84,0
17038060,10:10:21,10:10:21,98,50,,,,16341.69,0
17038060,10:11:00,10:11:00,9952,51,,,,17020.77,
17038080,09:11:00,09:11:00,10157,1,,,1,0,
17038080,09:12:56,09:12:56,10156,2,,,,356.43,0
17038080,09:14:06,09:14:06,2641,3,,,,643.42,0
17038080,09:14:24,09:14:24,7246,4,,,,691,0
17038080,09:15:07,09:15:07,8635,5,,,,831.12,0
17038080,09:15:40,09:15:40,2643,6,,,,953.81,0
17038080,09:16:29,09:16:29,584,7,,,,1163.06,0
17038080,09:17:01,09:17:01,10304,8,,,,1268.86,0
17038080,09:18:00,09:18:00,10043,9,,,,1490.28,
17038080,09:19:14,09:19:14,2645,10,,,,1834.85,0
17038080,09:19:40,09:19:40,2646,11,,,,2062.23,0
17038080,09:20:00,09:20:00,2647,12,,,,2200.4,
17038080,09:20:27,09:20:27,2648,13,,,,2331.8,0
17038080,09:22:01,09:22:01,2649,14,,,,2638.72,0
17038080,09:23:21,09:23:21,2650,15,,,,2975.6,0
17038080,09:23:56,09:23:56,2651,16,,,,3156,0
17038080,09:24:52,09:24:52,2652,17,,,,3348.55,0
17038080,09:26:19,09:26:19,2653,18,,,,3602.24,0
17038080,09:27:25,09:27:25,2654,19,,,,3807.14,0
17038080,09:29:41,09:29:41,9450,20,,,,4193.78,0
17038080,09:33:00,09:33:00,9449,21,,,,4872.39,
17038080,09:35:10,09:35:10,2659,22,,,,5499.71,0
17038080,09:36:00,09:36:00,9868,23,,,,5763.75,
17038080,09:37:34,09:37:34,2660,24,,,,6014.6,0
17038080,09:39:00,09:39:00,9929,25,,,,6309.23,
17038080,09:39:38,09:39:38,2663,26,,,,6556.76,0
17038080,09:40:57,09:40:57,4972,27,,,,6895.48,0
17038080,09:41:26,09:41:26,4973,28,,,,7076.34,0
17038080,09:42:00,09:42:00,4974,29,,,,7233.33,
17038080,09:44:41,09:44:41,4976,30,,,,7745.4,0
17038080,09:45:58,09:45:58,4977,31,,,,7964.44,0
17038080,09:47:12,09:47:12,4304,32,,,,8204.62,0
17038080,09:48:21,09:48:21,4305,33,,,,8393.52,0
17038080,09:49:26,09:49:26,4306,34,,,,8570.04,0
17038080,09:50:36,09:50:36,4307,35,,,,8814.49,0
17038080,09:51:07,09:51:07,4308,36,,,,8910.43,0
17038080,09:52:01,09:52:01,7929,37,,,,9104.75,0
17038080,09:56:00,09:56:00,4310,38,,,,9732.02,
17038080,10:00:57,10:00:57,990,39,,,,10287.08,0
17038080,10:02:00,10:02:00,10737,40,,,,10513.42,
17038080,10:03:30,10:03:30,10147,41,,,,11166.49,0
17038080,10:05:28,10:05:28,8408,42,,,,12160.34,0
17038080,10:05:56,10:05:56,10751,43,,,,12340.67,0
17038080,10:06:47,10:06:47,792,44,,,,12873.92,0
17038080,10:07:25,10:07:25,793,45,,,,13319.06,0
17038080,10:08:00,10:08:00,94,46,,,,13679.29,
17038080,10:09:05,10:09:05,95,47,,,,14765.37,0
17038080,10:09:26,10:09:26,96,48,,,,15218.18,0
17038080,10:09:54,10:09:54,97,49,,,,15748.84,0
17038080,10:10:21,10:10:21,98,50,,,,16341.69,0
17038080,10:11:00,10:11:00,9952,51,,,,17020.77,
17186010,15:40:00,15:40:00,10157,1,,,1,0,
17186010,15:41:23,15:41:23,10156,2,,,,356.43,0
17186010,15:42:13,15:42:13,2641,3,,,,643.42,0
17186010,15:42:25,15:42:25,7246,4,,,,691,0
17186010,15:42:57,15:42:57,8635,5,,,,831.12,0
17186010,15:43:20,15:43:20,2643,6,,,,953.81,0
17186010,15:43:55,15:43:55,584,7,,,,1163.06,0
17186010,15:44:18,15:44:18,10304,8,,,,1268.86,0
17186010,15:45:00,15:45:00,10043,9,,,,1490.28,
17186010,15:46:14,15:46:14,2645,10,,,,1834.85,0
17186010,15:46:40,15:46:40,2646,11,,,,2062.23,0
17186010,15:47:00,15:47:00,2647,12,,,,2200.4,
17186010,15:47:21,15:47:21,2648,13,,,,2331.8,0
17186010,15:48:33,15:48:33,2649,14,,,,2638.72,0
17186010,15:49:35,15:49:35,2650,15,,,,2975.6,0
17186010,15:50:02,15:50:02,2651,16,,,,3156,0
17186010,15:50:45,15:50:45,2652,17,,,,3348.55,0
17186010,15:51:51,15:51:51,2653,18,,,,3602.24,0
17186010,15:52:42,15:52:42,2654,19,,,,3807.14,0
17186010,15:54:27,15:54:27,9450,20,,,,4193.78,0
17186010,15:57:00,15:57:00,9449,21,,,,4872.39,
17186010,15:59:10,15:59:10,2659,22,,,,5499.71,0
17186010,16:00:00,16:00:00,9868,23,,,,5763.75,
17186010,16:01:03,16:01:03,2660,24,,,,6014.6,0
17186010,16:02:00,16:02:00,9929,25,,,,6309.23,
17186010,16:02:38,16:02:38,2663,26,,,,6556.76,0
17186010,16:03:57,16:03:57,4972,27,,,,6895.48,0
17186010,16:04:26,16:04:26,4973,28,,,,7076.34,0
17186010,16:05:00,16:05:00,4974,29,,,,7233.33,
17186010,16:06:20,16:06:20,4976,30,,,,7745.4,0
17186010,16:06:59,16:06:59,4977,31,,,,7964.44,0
17186010,16:07:36,16:07:36,4304,32,,,,8204.62,0
17186010,16:08:10,16:08:10,4305,33,,,,8393.52,0
17186010,16:08:43,16:08:43,4306,34,,,,8570.04,0
17186010,16:09:18,16:09:18,4307,35,,,,8814.49,0
17186010,16:09:33,16:09:33,4308,36,,,,8910.43,0
17186010,16:10:00,16:10:00,7929,37,,,,9104.75,0
17186010,16:12:00,16:12:00,4310,38,,,,9732.02,
17186010,16:16:07,16:16:07,990,39,,,,10287.08,0
17186010,16:17:00,16:17:00,10737,40,,,,10513.42,
17186010,16:18:30,16:18:30,10147,41,,,,11166.49,0
17186010,16:20:28,16:20:28,8408,42,,,,12160.34,0
17186010,16:20:56,16:20:56,10751,43,,,,12340.67,0
17186010,16:21:47,16:21:47,792,44,,,,12873.92,0
17186010,16:22:25,16:22:25,793,45,,,,13319.06,0
17186010,16:23:00,16:23:00,94,46,,,,13679.29,
17186010,16:25:53,16:25:53,95,47,,,,14765.37,0
17186010,16:26:51,16:26:51,96,48,,,,15218.18,0
17186010,16:28:06,16:28:06,97,49,,,,15748.84,0
17186010,16:29:16,16:29:16,98,50,,,,16341.69,0
17186010,16:31:00,16:31:00,9952,51,,,,17020.77,
17186100,15:40:00,15:40:00,10157,1,,,1,0,
17186100,15:41:23,15:41:23,10156,2,,,,356.43,0
17186100,15:42:13,15:42:13,2641,3,,,,643.42,0
17186100,15:42:25,15:42:25,7246,4,,,,691,0
17186100,15:42:57,15:42:57,8635,5,,,,831.12,0
17186100,15:43:20,15:43:20,2643,6,,,,953.81,0
17186100,15:43:55,15:43:55,584,7,,,,1163.06,0
17186100,15:44:18,15:44:18,10304,8,,,,1268.86,0
17186100,15:45:00,15:45:00,10043,9,,,,1490.28,
17186100,15:46:14,15:46:14,2645,10,,,,1834.85,0
17186100,15:46:40,15:46:40,2646,11,,,,2062.23,0
17186100,15:47:00,15:47:00,2647,12,,,,2200.4,
17186100,15:47:21,15:47:21,2648,13,,,,2331.8,0
17186100,15:48:33,15:48:33,2649,14,,,,2638.72,0
17186100,15:49:35,15:49:35,2650,15,,,,2975.6,0
17186100,15:50:02,15:50:02,2651,16,,,,3156,0
17186100,15:50:45,15:50:45,2652,17,,,,3348.55,0
17186100,15:51:51,15:51:51,2653,18,,,,3602.24,0
17186100,15:52:42,15:52:42,2654,19,,,,3807.14,0
17186100,15:54:27,15:54:27,9450,20,,,,4193.78,0
17186100,15:57:00,15:57:00,9449,21,,,,4872.39,
17186100,15:59:10,15:59:10,2659,22,,,,5499.71,0
17186100,16:00:00,16:00:00,9868,23,,,,5763.75,
17186100,16:01:03,16:01:03,2660,24,,,,6014.6,0
17186100,16:02:00,16:02:00,9929,25,,,,6309.23,
17186100,16:02:38,16:02:38,2663,26,,,,6556.76,0
17186100,16:03:57,16:03:57,4972,27,,,,6895.48,0
17186100,16:04:26,16:04:26,4973,28,,,,7076.34,0
17186100,16:05:00,16:05:00,4974,29,,,,7233.33,
17186100,16:06:20,16:06:20,4976,30,,,,7745.4,0
17186100,16:06:59,16:06:59,4977,31,,,,7964.44,0
17186100,16:07:36,16:07:36,4304,32,,,,8204.62,0
17186100,16:08:10,16:08:10,4305,33,,,,8393.52,0
17186100,16:08:43,16:08:43,4306,34,,,,8570.04,0
17186100,16:09:18,16:09:18,4307,35,,,,8814.49,0
17186100,16:09:33,16:09:33,4308,36,,,,8910.43,0
17186100,16:10:00,16:10:00,7929,37,,,,9104.75,0
17186100,16:12:00,16:12:00,4310,38,,,,9732.02,
17186100,16:16:07,16:16:07,990,39,,,,10287.08,0
17186100,16:17:00,16:17:00,10737,40,,,,10513.42,
17186100,16:18:30,16:18:30,10147,41,,,,11166.49,0
17186100,16:20:28,16:20:28,8408,42,,,,12160.34,0
17186100,16:20:56,16:20:56,10751,43,,,,12340.67,0
17186100,16:21:47,16:21:47,792,44,,,,12873.92,0
17186100,16:22:25,16:22:25,793,45,,,,13319.06,0
17186100,16:23:00,16:23:00,94,46,,,,13679.29,
17186100,16:25:53,16:25:53,95,47,,,,14765.37,0
17186100,16:26:51,16:26:51,96,48,,,,15218.18,0
17186100,16:28:06,16:28:06,97,49,,,,15748.84,0
17186100,16:29:16,16:29:16,98,50,,,,16341.69,0
17186100,16:31:00,16:31:00,9952,51,,,,17020.77,
17186110,15:40:00,15:40:00,10157,1,,,1,0,
17186110,15:41:23,15:41:23,10156,2,,,,356.43,0
17186110,15:42:13,15:42:13,2641,3,,,,643.42,0
17186110,15:42:25,15:42:25,7246,4,,,,691,0
17186110,15:42:57,15:42:57,8635,5,,,,831.12,0
17186110,15:43:20,15:43:20,2643,6,,,,953.81,0
17186110,15:43:55,15:43:55,584,7,,,,1163.06,0
17186110,15:44:18,15:44:18,10304,8,,,,1268.86,0
17186110,15:45:00,15:45:00,10043,9,,,,1490.28,
17186110,15:46:14,15:46:14,2645,10,,,,1834.85,0
17186110,15:46:40,15:46:40,2646,11,,,,2062.23,0
17186110,15:47:00,15:47:00,2647,12,,,,2200.4,
17186110,15:47:21,15:47:21,2648,13,,,,2331.8,0
17186110,15:48:33,15:48:33,2649,14,,,,2638.72,0
17186110,15:49:35,15:49:35,2650,15,,,,2975.6,0
17186110,15:50:02,15:50:02,2651,16,,,,3156,0
17186110,15:50:45,15:50:45,2652,17,,,,3348.55,0
17186110,15:51:51,15:51:51,2653,18,,,,3602.24,0
17186110,15:52:42,15:52:42,2654,19,,,,3807.14,0
17186110,15:54:27,15:54:27,9450,20,,,,4193.78,0
17186110,15:57:00,15:57:00,9449,21,,,,4872.39,
17186110,15:59:10,15:59:10,2659,22,,,,5499.71,0
17186110,16:00:00,16:00:00,9868,23,,,,5763.75,
17186110,16:01:03,16:01:03,2660,24,,,,6014.6,0
17186110,16:02:00,16:02:00,9929,25,,,,6309.23,
17186110,16:02:38,16:02:38,2663,26,,,,6556.76,0
17186110,16:03:57,16:03:57,4972,27,,,,6895.48,0
17186110,16:04:26,16:04:26,4973,28,,,,7076.34,0
17186110,16:05:00,16:05:00,4974,29,,,,7233.33,
17186110,16:06:20,16:06:20,4976,30,,,,7745.4,0
17186110,16:06:59,16:06:59,4977,31,,,,7964.44,0
17186110,16:07:36,16:07:36,4304,32,,,,8204.62,0
17186110,16:08:10,16:08:10,4305,33,,,,8393.52,0
17186110,16:08:43,16:08:43,4306,34,,,,8570.04,0
17186110,16:09:18,16:09:18,4307,35,,,,8814.49,0
17186110,16:09:33,16:09:33,4308,36,,,,8910.43,0
17186110,16:10:00,16:10:00,7929,37,,,,9104.75,0
17186110,16:12:00,16:12:00,4310,38,,,,9732.02,
17186110,16:16:07,16:16:07,990,39,,,,10287.08,0
17186110,16:17:00,16:17:00,10737,40,,,,10513.42,
17186110,16:18:30,16:18:30,10147,41,,,,11166.49,0
17186110,16:20:28,16:20:28,8408,42,,,,12160.34,0
17186110,16:20:56,16:20:56,10751,43,,,,12340.67,0
17186110,16:21:47,16:21:47,792,44,,,,12873.92,0
17186110,16:22:25,16:22:25,793,45,,,,13319.06,0
17186110,16:23:00,16:23:00,94,46,,,,13679.29,
17186110,16:25:53,16:25:53,95,47,,,,14765.37,0
17186110,16:26:51,16:26:51,96,48,,,,15218.18,0
17186110,16:28:06,16:28:06,97,49,,,,15748.84,0
17186110,16:29:16,16:29:16,98,50,,,,16341.69,0
17186110,16:31:00,16:31:00,9952,51,,,,17020.77,
1720070,24:59:00,24:59:00,9929,1,,,1,0,
1720070,24:59:38,24:59:38,2663,2,,,,247.53,0
1720070,25:00:57,25:00:57,4972,3,,,,586.25,0
1720070,25:01:26,25:01:26,4973,4,,,,767.11,0
1720070,25:02:00,25:02:00,4974,5,,,,924.1,
1720070,25:02:57,25:02:57,4976,6,,,,1436.17,0
1720070,25:03:25,25:03:25,4977,7,,,,1655.21,0
1720070,25:03:51,25:03:51,4304,8,,,,1895.39,0
1720070,25:04:16,25:04:16,4305,9,,,,2084.29,0
1720070,25:04:39,25:04:39,4306,10,,,,2260.81,0
1720070,25:05:04,25:05:04,4307,11,,,,2505.26,0
1720070,25:05:15,25:05:15,4308,12,,,,2601.2,0
1720070,25:05:34,25:05:34,7929,13,,,,2795.52,0
1720070,25:07:00,25:07:00,4310,14,,,,3422.79,
1720070,25:10:16,25:10:16,990,15,,,,3977.85,0
1720070,25:11:00,25:11:00,10737,16,,,,4201.48,
1720070,25:12:14,25:12:14,10147,17,,,,4854.55,0
1720070,25:13:52,25:13:52,8408,18,,,,5848.4,0
1720070,25:14:17,25:14:17,10751,19,,,,6029.89,0
1720070,25:14:59,25:14:59,792,20,,,,6563.14,0
1720070,25:15:31,25:15:31,793,21,,,,7008.28,0
1720070,25:16:00,25:16:00,94,22,,,,7368.51,
1720070,25:18:49,25:18:49,95,23,,,,8454.59,0
1720070,25:19:45,25:19:45,96,24,,,,8907.4,0
1720070,25:20:58,25:20:58,97,25,,,,9438.06,0
1720070,25:22:07,25:22:07,98,26,,,,10030.91,0
1720070,25:24:00,25:24:00,9952,27,,1,,10714.7,
1720090,24:59:00,24:59:00,9929,1,,,1,0,
1720090,24:59:38,24:59:38,2663,2,,,,247.53,0
1720090,25:00:57,25:00:57,4972,3,,,,586.25,0
1720090,25:01:26,25:01:26,4973,4,,,,767.11,0
1720090,25:02:00,25:02:00,4974,5,,,,924.1,
1720090,25:02:57,25:02:57,4976,6,,,,1436.17,0
1720090,25:03:25,25:03:25,4977,7,,,,1655.21,0
1720090,25:03:51,25:03:51,4304,8,,,,1895.39,0
1720090,25:04:16,25:04:16,4305,9,,,,2084.29,0
1720090,25:04:39,25:04:39,4306,10,,,,2260.81,0
1720090,25:05:04,25:05:04,4307,11,,,,2505.26,0
1720090,25:05:15,25:05:15,4308,12,,,,2601.2,0
1720090,25:05:34,25:05:34,7929,13,,,,2795.52,0
1720090,25:07:00,25:07:00,4310,14,,,,3422.79,
1720090,25:10:16,25:10:16,990,15,,,,3977.85,0
1720090,25:11:00,25:11:00,10737,16,,,,4201.48,
1720090,25:12:14,25:12:14,10147,17,,,,4854.55,0
1720090,25:13:52,25:13:52,8408,18,,,,5848.4,0
1720090,25:14:17,25:14:17,10751,19,,,,6029.89,0
1720090,25:14:59,25:14:59,792,20,,,,6563.14,0
1720090,25:15:31,25:15:31,793,21,,,,7008.28,0
1720090,25:16:00,25:16:00,94,22,,,,7368.51,
1720090,25:18:49,25:18:49,95,23,,,,8454.59,0
1720090,25:19:45,25:19:45,96,24,,,,8907.4,0
1720090,25:20:58,25:20:58,97,25,,,,9438.06,0
1720090,25:22:07,25:22:07,98,26,,,,10030.91,0
1720090,25:24:00,25:24:00,9952,27,,1,,10714.7,
17279070,18:35:00,18:35:00,10157,1,,,1,0,
17279070,18:36:23,18:36:23,10156,2,,,,356.43,0
17279070,18:37:13,18:37:13,2641,3,,,,643.42,0
17279070,18:37:25,18:37:25,7246,4,,,,691,0
17279070,18:37:57,18:37:57,8635,5,,,,831.12,0
17279070,18:38:20,18:38:20,2643,6,,,,953.81,0
17279070,18:38:55,18:38:55,584,7,,,,1163.06,0
17279070,18:39:18,18:39:18,10304,8,,,,1268.86,0
17279070,18:40:00,18:40:00,10043,9,,,,1490.28,
17279070,18:41:14,18:41:14,2645,10,,,,1834.85,0
17279070,18:41:40,18:41:40,2646,11,,,,2062.23,0
17279070,18:42:00,18:42:00,2647,12,,,,2200.4,
17279070,18:42:21,18:42:21,2648,13,,,,2331.8,0
17279070,18:43:33,18:43:33,2649,14,,,,2638.72,0
17279070,18:44:35,18:44:35,2650,15,,,,2975.6,0
17279070,18:45:02,18:45:02,2651,16,,,,3156,0
17279070,18:45:45,18:45:45,2652,17,,,,3348.55,0
17279070,18:46:51,18:46:51,2653,18,,,,3602.24,0
17279070,18:47:42,18:47:42,2654,19,,,,3807.14,0
17279070,18:49:27,18:49:27,9450,20,,,,4193.78,0
17279070,18:52:00,18:52:00,9449,21,,,,4872.39,
17279070,18:54:10,18:54:10,2659,22,,,,5499.71,0
17279070,18:55:00,18:55:00,9868,23,,,,5763.75,
17279070,18:56:03,18:56:03,2660,24,,,,6014.6,0
17279070,18:57:00,18:57:00,9929,25,,,,6309.23,
17279070,18:57:38,18:57:38,2663,26,,,,6556.76,0
17279070,18:58:57,18:58:57,4972,27,,,,6895.48,0
17279070,18:59:26,18:59:26,4973,28,,,,7076.34,0
17279070,19:00:00,19:00:00,4974,29,,,,7233.33,
17279070,19:01:20,19:01:20,4976,30,,,,7745.4,0
17279070,19:01:59,19:01:59,4977,31,,,,7964.44,0
17279070,19:02:36,19:02:36,4304,32,,,,8204.62,0
17279070,19:03:10,19:03:10,4305,33,,,,8393.52,0
17279070,19:03:43,19:03:43,4306,34,,,,8570.04,0
17279070,19:04:18,19:04:18,4307,35,,,,8814.49,0
17279070,19:04:33,19:04:33,4308,36,,,,8910.43,0
17279070,19:05:00,19:05:00,7929,37,,,,9104.75,0
17279070,19:07:00,19:07:00,4310,38,,,,9732.02,
17279070,19:11:07,19:11:07,990,39,,,,10287.08,0
17279070,19:12:00,19:12:00,10737,40,,,,10513.42,
17279070,19:13:30,19:13:30,10147,41,,,,11166.49,0
17279070,19:15:28,19:15:28,8408,42,,,,12160.34,0
17279070,19:15:56,19:15:56,10751,43,,,,12340.67,0
17279070,19:16:47,19:16:47,792,44,,,,12873.92,0
17279070,19:17:25,19:17:25,793,45,,,,13319.06,0
17279070,19:18:00,19:18:00,94,46,,,,13679.29,
17279070,19:20:53,19:20:53,95,47,,,,14765.37,0
17279070,19:21:51,19:21:51,96,48,,,,15218.18,0
17279070,19:23:06,19:23:06,97,49,,,,15748.84,0
17279070,19:24:16,19:24:16,98,50,,,,16341.69,0
17279070,19:26:00,19:26:00,9952,51,,,,17020.77,
17279090,18:35:00,18:35:00,10157,1,,,1,0,
17279090,18:36:23,18:36:23,10156,2,,,,356.43,0
17279090,18:37:13,18:37:13,2641,3,,,,643.42,0
17279090,18:37:25,18:37:25,7246,4,,,,691,0
17279090,18:37:57,18:37:57,8635,5,,,,831.12,0
17279090,18:38:20,18:38:20,2643,6,,,,953.81,0
17279090,18:38:55,18:38:55,584,7,,,,1163.06,0
17279090,18:39:18,18:39:18,10304,8,,,,1268.86,0
17279090,18:40:00,18:40:00,10043,9,,,,1490.28,
17279090,18:41:14,18:41:14,2645,10,,,,1834.85,0
17279090,18:41:40,18:41:40,2646,11,,,,2062.23,0
17279090,18:42:00,18:42:00,2647,12,,,,2200.4,
17279090,18:42:21,18:42:21,2648,13,,,,2331.8,0
17279090,18:43:33,18:43:33,2649,14,,,,2638.72,0
17279090,18:44:35,18:44:35,2650,15,,,,2975.6,0
17279090,18:45:02,18:45:02,2651,16,,,,3156,0
17279090,18:45:45,18:45:45,2652,17,,,,3348.55,0
17279090,18:46:51,18:46:51,2653,18,,,,3602.24,0
17279090,18:47:42,18:47:42,2654,19,,,,3807.14,0
17279090,18:49:27,18:49:27,9450,20,,,,4193.78,0
17279090,18:52:00,18:52:00,9449,21,,,,4872.39,
17279090,18:54:10,18:54:10,2659,22,,,,5499.71,0
17279090,18:55:00,18:55:00,9868,23,,,,5763.75,
17279090,18:56:03,18:56:03,2660,24,,,,6014.6,0
17279090,18:57:00,18:57:00,9929,25,,,,6309.23,
17279090,18:57:38,18:57:38,2663,26,,,,6556.76,0
17279090,18:58:57,18:58:57,4972,27,,,,6895.48,0
17279090,18:59:26,18:59:26,4973,28,,,,7076.34,0
17279090,19:00:00,19:00:00,4974,29,,,,7233.33,
17279090,19:01:20,19:01:20,4976,30,,,,7745.4,0
17279090,19:01:59,19:01:59,4977,31,,,,7964.44,0
17279090,19:02:36,19:02:36,4304,32,,,,8204.62,0
17279090,19:03:10,19:03:10,4305,33,,,,8393.52,0
17279090,19:03:43,19:03:43,4306,34,,,,8570.04,0
17279090,19:04:18,19:04:18,4307,35,,,,8814.49,0
17279090,19:04:33,19:04:33,4308,36,,,,8910.43,0
17279090,19:05:00,19:05:00,7929,37,,,,9104.75,0
17279090,19:07:00,19:07:00,4310,38,,,,9732.02,
17279090,19:11:07,19:11:07,990,39,,,,10287.08,0
17279090,19:12:00,19:12:00,10737,40,,,,10513.42,
17279090,19:13:30,19:13:30,10147,41,,,,11166.49,0
17279090,19:15:28,19:15:28,8408,42,,,,12160.34,0
17279090,19:15:56,19:15:56,10751,43,,,,12340.67,0
17279090,19:16:47,19:16:47,792,44,,,,12873.92,0
17279090,19:17:25,19:17:25,793,45,,,,13319.06,0
17279090,19:18:00,19:18:00,94,46,,,,13679.29,
17279090,19:20:53,19:20:53,95,47,,,,14765.37,0
17279090,19:21:51,19:21:51,96,48,,,,15218.18,0
17279090,19:23:06,19:23:06,97,49,,,,15748.84,0
17279090,19:24:16,19:24:16,98,50,,,,16341.69,0
17279090,19:26:00,19:26:00,9952,51,,,,17020.77,
17440020,07:53:00,07:53:00,9929,1,,,1,0,
17440020,07:53:51,07:53:51,2663,2,,,,247.53,0
17440020,07:55:36,07:55:36,4972,3,,,,586.25,0
17440020,07:56:15,07:56:15,4973,4,,,,767.11,0
17440020,07:57:00,07:57:00,4974,5,,,,924.1,
17440020,07:59:41,07:59:41,4976,6,,,,1436.17,0
17440020,08:00:58,08:00:58,4977,7,,,,1655.21,0
17440020,08:02:12,08:02:12,4304,8,,,,1895.39,0
17440020,08:03:21,08:03:21,4305,9,,,,2084.29,0
17440020,08:04:26,08:04:26,4306,10,,,,2260.81,0
17440020,08:05:36,08:05:36,4307,11,,,,2505.26,0
17440020,08:06:07,08:06:07,4308,12,,,,2601.2,0
17440020,08:07:01,08:07:01,7929,13,,,,2795.52,0
17440020,08:11:00,08:11:00,4310,14,,,,3422.79,
17440020,08:15:54,08:15:54,990,15,,,,3977.85,0
17440020,08:17:00,08:17:00,10737,16,,,,4201.48,
17440020,08:18:29,08:18:29,10147,17,,,,4854.55,0
17440020,08:20:27,08:20:27,8408,18,,,,5848.4,0
17440020,08:20:56,08:20:56,10751,19,,,,6029.89,0
17440020,08:21:47,08:21:47,792,20,,,,6563.14,0
17440020,08:22:25,08:22:25,793,21,,,,7008.28,0
17440020,08:23:00,08:23:00,94,22,,,,7368.51,
17440020,08:24:24,08:24:24,95,23,,,,8454.59,0
17440020,08:24:52,08:24:52,96,24,,,,8907.4,0
17440020,08:25:29,08:25:29,97,25,,,,9438.06,0
17440020,08:26:03,08:26:03,98,26,,,,10030.91,0
17440020,08:27:00,08:27:00,9952,27,,1,,10714.7,
17440030,07:53:00,07:53:00,9929,1,,,1,0,
17440030,07:53:51,07:53:51,2663,2,,,,247.53,0
17440030,07:55:36,07:55:36,4972,3,,,,586.25,0
17440030,07:56:15,07:56:15,4973,4,,,,767.11,0
17440030,07:57:00,07:57:00,4974,5,,,,924.1,
17440030,07:59:41,07:59:41,4976,6,,,,1436.17,0
17440030,08:00:58,08:00:58,4977,7,,,,1655.21,0
17440030,08:02:12,08:02:12,4304,8,,,,1895.39,0
17440030,08:03:21,08:03:21,4305,9,,,,2084.29,0
17440030,08:04:26,08:04:26,4306,10,,,,2260.81,0
17440030,08:05:36,08:05:36,4307,11,,,,2505.26,0
17440030,08:06:07,08:06:07,4308,12,,,,2601.2,0
17440030,08:07:01,08:07:01,7929,13,,,,2795.52,0
17440030,08:11:00,08:11:00,4310,14,,,,3422.79,
17440030,08:15:54,08:15:54,990,15,,,,3977.85,0
17440030,08:17:00,08:17:00,10737,16,,,,4201.48,
17440030,08:18:29,08:18:29,10147,17,,,,4854.55,0
17440030,08:20:27,08:20:27,8408,18,,,,5848.4,0
17440030,08:20:56,08:20:56,10751,19,,,,6029.89,0
17440030,08:21:47,08:21:47,792,20,,,,6563.14,0
17440030,08:22:25,08:22:25,793,21,,,,7008.28,0
17440030,08:23:00,08:23:00,94,22,,,,7368.51,
17440030,08:24:24,08:24:24,95,23,,,,8454.59,0
17440030,08:24:52,08:24:52,96,24,,,,8907.4,0
17440030,08:25:29,08:25:29,97,25,,,,9438.06,0
17440030,08:26:03,08:26:03,98,26,,,,10030.91,0
17440030,08:27:00,08:27:00,9952,27,,1,,10714.7,
17440040,07:53:00,07:53:00,9929,1,,,1,0,
17440040,07:53:51,07:53:51,2663,2,,,,247.53,0
17440040,07:55:36,07:55:36,4972,3,,,,586.25,0
17440040,07:56:15,07:56:15,4973,4,,,,767.11,0
17440040,07:57:00,07:57:00,4974,5,,,,924.1,
17440040,07:59:41,07:59:41,4976,6,,,,1436.17,0
17440040,08:00:58,08:00:58,4977,7,,,,1655.21,0
17440040,08:02:12,08:02:12,4304,8,,,,1895.39,0
17440040,08:03:21,08:03:21,4305,9,,,,2084.29,0
17440040,08:04:26,08:04:26,4306,10,,,,2260.81,0
17440040,08:05:36,08:05:36,4307,11,,,,2505.26,0
17440040,08:06:07,08:06:07,4308,12,,,,2601.2,0
17440040,08:07:01,08:07:01,7929,13,,,,2795.52,0
17440040,08:11:00,08:11:00,4310,14,,,,3422.79,
17440040,08:15:54,08:15:54,990,15,,,,3977.85,0
17440040,08:17:00,08:17:00,10737,16,,,,4201.48,
17440040,08:18:29,08:18:29,10147,17,,,,4854.55,0
17440040,08:20:27,08:20:27,8408,18,,,,5848.4,0
17440040,08:20:56,08:20:56,10751,19,,,,6029.89,0
17440040,08:21:47,08:21:47,792,20,,,,6563.14,0
17440040,08:22:25,08:22:25,793,21,,,,7008.28,0
17440040,08:23:00,08:23:00,94,22,,,,7368.51,
17440040,08:24:24,08:24:24,95,23,,,,8454.59,0
17440040,08:24:52,08:24:52,96,24,,,,8907.4,0
17440040,08:25:29,08:25:29,97,25,,,,9438.06,0
17440040,08:26:03,08:26:03,98,26,,,,10030.91,0
17440040,08:27:00,08:27:00,9952,27,,1,,10714.7,
17440050,07:53:00,07:53:00,9929,1,,,1,0,
17440050,07:53:51,07:53:51,2663,2,,,,247.53,0
17440050,07:55:36,07:55:36,4972,3,,,,586.25,0
17440050,07:56:15,07:56:15,4973,4,,,,767.11,0
17440050,07:57:00,07:57:00,4974,5,,,,924.1,
17440050,07:59:41,07:59:41,4976,6,,,,1436.17,0
17440050,08:00:58,08:00:58,4977,7,,,,1655.21,0
17440050,08:02:12,08:02:12,4304,8,,,,1895.39,0
17440050,08:03:21,08:03:21,4305,9,,,,2084.29,0
17440050,08:04:26,08:04:26,4306,10,,,,2260.81,0
17440050,08:05:36,08:05:36,4307,11,,,,2505.26,0
17440050,08:06:07,08:06:07,4308,12,,,,2601.2,0
17440050,08:07:01,08:07:01,7929,13,,,,2795.52,0
17440050,08:11:00,08:11:00,4310,14,,,,3422.79,
17440050,08:15:54,08:15:54,990,15,,,,3977.85,0
17440050,08:17:00,08:17:00,10737,16,,,,4201.48,
17440050,08:18:29,08:18:29,10147,17,,,,4854.55,0
17440050,08:20:27,08:20:27,8408,18,,,,5848.4,0
17440050,08:20:56,08:20:56,10751,19,,,,6029.89,0
17440050,08:21:47,08:21:47,792,20,,,,6563.14,0
17440050,08:22:25,08:22:25,793,21,,,,7008.28,0
17440050,08:23:00,08:23:00,94,22,,,,7368.51,
17440050,08:24:24,08:24:24,95,23,,,,8454.59,0
17440050,08:24:52,08:24:52,96,24,,,,8907.4,0
17440050,08:25:29,08:25:29,97,25,,,,9438.06,0
17440050,08:26:03,08:26:03,98,26,,,,10030.91,0
17440050,08:27:00,08:27:00,9952,27,,1,,10714.7,
17440060,07:53:00,07:53:00,9929,1,,,1,0,
17440060,07:53:51,07:53:51,2663,2,,,,247.53,0
17440060,07:55:36,07:55:36,4972,3,,,,586.25,0
17440060,07:56:15,07:56:15,4973,4,,,,767.11,0
17440060,07:57:00,07:57:00,4974,5,,,,924.1,
17440060,07:59:41,07:59:41,4976,6,,,,1436.17,0
17440060,08:00:58,08:00:58,4977,7,,,,1655.21,0
17440060,08:02:12,08:02:12,4304,8,,,,1895.39,0
17440060,08:03:21,08:03:21,4305,9,,,,2084.29,0
17440060,08:04:26,08:04:26,4306,10,,,,2260.81,0
17440060,08:05:36,08:05:36,4307,11,,,,2505.26,0
17440060,08:06:07,08:06:07,4308,12,,,,2601.2,0
17440060,08:07:01,08:07:01,7929,13,,,,2795.52,0
17440060,08:11:00,08:11:00,4310,14,,,,3422.79,
17440060,08:15:54,08:15:54,990,15,,,,3977.85,0
17440060,08:17:00,08:17:00,10737,16,,,,4201.48,
17440060,08:18:29,08:18:29,10147,17,,,,4854.55,0
17440060,08:20:27,08:20:27,8408,18,,,,5848.4,0
17440060,08:20:56,08:20:56,10751,19,,,,6029.89,0
17440060,08:21:47,08:21:47,792,20,,,,6563.14,0
17440060,08:22:25,08:22:25,793,21,,,,7008.28,0
17440060,08:23:00,08:23:00,94,22,,,,7368.51,
17440060,08:24:24,08:24:24,95,23,,,,8454.59,0
17440060,08:24:52,08:24:52,96,24,,,,8907.4,0
17440060,08:25:29,08:25:29,97,25,,,,9438.06,0
17440060,08:26:03,08:26:03,98,26,,,,10030.91,0
17440060,08:27:00,08:27:00,9952,27,,1,,10714.7,
17440080,07:53:00,07:53:00,9929,1,,,1,0,
17440080,07:53:51,07:53:51,2663,2,,,,247.53,0
17440080,07:55:36,07:55:36,4972,3,,,,586.25,0
17440080,07:56:15,07:56:15,4973,4,,,,767.11,0
17440080,07:57:00,07:57:00,4974,5,,,,924.1,
17440080,07:59:41,07:59:41,4976,6,,,,1436.17,0
17440080,08:00:58,08:00:58,4977,7,,,,1655.21,0
17440080,08:02:12,08:02:12,4304,8,,,,1895.39,0
17440080,08:03:21,08:03:21,4305,9,,,,2084.29,0
17440080,08:04:26,08:04:26,4306,10,,,,2260.81,0
17440080,08:05:36,08:05:36,4307,11,,,,2505.26,0
17440080,08:06:07,08:06:07,4308,12,,,,2601.2,0
17440080,08:07:01,08:07:01,7929,13,,,,2795.52,0
17440080,08:11:00,08:11:00,4310,14,,,,3422.79,
17440080,08:15:54,08:15:54,990,15,,,,3977.85,0
17440080,08:17:00,08:17:00,10737,16,,,,4201.48,
17440080,08:18:29,08:18:29,10147,17,,,,4854.55,0
17440080,08:20:27,08:20:27,8408,18,,,,5848.4,0
17440080,08:20:56,08:20:56,10751,19,,,,6029.89,0
17440080,08:21:47,08:21:47,792,20,,,,6563.14,0
17440080,08:22:25,08:22:25,793,21,,,,7008.28,0
17440080,08:23:00,08:23:00,94,22,,,,7368.51,
17440080,08:24:24,08:24:24,95,23,,,,8454.59,0
17440080,08:24:52,08:24:52,96,24,,,,8907.4,0
17440080,08:25:29,08:25:29,97,25,,,,9438.06,0
17440080,08:26:03,08:26:03,98,26,,,,10030.91,0
17440080,08:27:00,08:27:00,9952,27,,1,,10714.7,
17490020,13:08:00,13:08:00,10157,1,,,1,0,
17490020,13:09:56,13:09:56,10156,2,,,,356.43,0
17490020,13:11:06,13:11:06,2641,3,,,,643.42,0
17490020,13:11:24,13:11:24,7246,4,,,,691,0
17490020,13:12:07,13:12:07,8635,5,,,,831.12,0
17490020,13:12:40,13:12:40,2643,6,,,,953.81,0
17490020,13:13:29,13:13:29,584,7,,,,1163.06,0
17490020,13:14:01,13:14:01,10304,8,,,,1268.86,0
17490020,13:15:00,13:15:00,10043,9,,,,1490.28,
17490020,13:16:51,13:16:51,2645,10,,,,1834.85,0
17490020,13:17:31,13:17:31,2646,11,,,,2062.23,0
17490020,13:18:00,13:18:00,2647,12,,,,2200.4,
17490020,13:18:30,13:18:30,2648,13,,,,2331.8,0
17490020,13:20:11,13:20:11,2649,14,,,,2638.72,0
17490020,13:21:37,13:21:37,2650,15,,,,2975.6,0
17490020,13:22:15,13:22:15,2651,16,,,,3156,0
17490020,13:23:15,13:23:15,2652,17,,,,3348.55,0
17490020,13:24:48,13:24:48,2653,18,,,,3602.24,0
17490020,13:26:00,13:26:00,2654,19,,,,3807.14,0
17490020,13:28:26,13:28:26,9450,20,,,,4193.78,0
17490020,13:32:00,13:32:00,9449,21,,,,4872.39,
17490020,13:34:10,13:34:10,2659,22,,,,5499.71,0
17490020,13:35:00,13:35:00,9868,23,,,,5763.75,
17490020,13:37:06,13:37:06,2660,24,,,,6014.6,0
17490020,13:39:00,13:39:00,9929,25,,,,6309.23,
17490020,13:39:38,13:39:38,2663,26,,,,6556.76,0
17490020,13:40:57,13:40:57,4972,27,,,,6895.48,0
17490020,13:41:26,13:41:26,4973,28,,,,7076.34,0
17490020,13:42:00,13:42:00,4974,29,,,,7233.33,
17490020,13:44:30,13:44:30,4976,30,,,,7745.4,0
17490020,13:45:41,13:45:41,4977,31,,,,7964.44,0
17490020,13:46:49,13:46:49,4304,32,,,,8204.62,0
17490020,13:47:54,13:47:54,4305,33,,,,8393.52,0
17490020,13:48:55,13:48:55,4306,34,,,,8570.04,0
17490020,13:49:59,13:49:59,4307,35,,,,8814.49,0
17490020,13:50:28,13:50:28,4308,36,,,,8910.43,0
17490020,13:51:18,13:51:18,7929,37,,,,9104.75,0
17490020,13:55:00,13:55:00,4310,38,,,,9732.02,
17490020,13:59:57,13:59:57,990,39,,,,10287.08,0
17490020,14:01:00,14:01:00,10737,40,,,,10513.42,
17490020,14:02:30,14:02:30,10147,41,,,,11166.49,0
17490020,14:04:28,14:04:28,8408,42,,,,12160.34,0
17490020,14:04:56,14:04:56,10751,43,,,,12340.67,0
17490020,14:05:47,14:05:47,792,44,,,,12873.92,0
17490020,14:06:25,14:06:25,793,45,,,,13319.06,0
17490020,14:07:00,14:07:00,94,46,,,,13679.29,
17490020,14:08:05,14:08:05,95,47,,,,14765.37,0
17490020,14:08:26,14:08:26,96,48,,,,15218.18,0
17490020,14:08:54,14:08:54,97,49,,,,15748.84,0
17490020,14:09:21,14:09:21,98,50,,,,16341.69,0
17490020,14:10:00,14:10:00,9952,51,,,,17020.77,
17490030,13:08:00,13:08:00,10157,1,,,1,0,
17490030,13:09:56,13:09:56,10156,2,,,,356.43,0
17490030,13:11:06,13:11:06,2641,3,,,,643.42,0
17490030,13:11:24,13:11:24,7246,4,,,,691,0
17490030,13:12:07,13:12:07,8635,5,,,,831.12,0
17490030,13:12:40,13:12:40,2643,6,,,,953.81,0
17490030,13:13:29,13:13:29,584,7,,,,1163.06,0
17490030,13:14:01,13:14:01,10304,8,,,,1268.86,0
17490030,13:15:00,13:15:00,10043,9,,,,1490.28,
17490030,13:16:51,13:16:51,2645,10,,,,1834.85,0
17490030,13:17:31,13:17:31,2646,11,,,,2062.23,0
17490030,13:18:00,13:18:00,2647,12,,,,2200.4,
17490030,13:18:30,13:18:30,2648,13,,,,2331.8,0
17490030,13:20:11,13:20:11,2649,14,,,,2638.72,0
17490030,13:21:37,13:21:37,2650,15,,,,2975.6,0
17490030,13:22:15,13:22:15,2651,16,,,,3156,0
17490030,13:23:15,13:23:15,2652,17,,,,3348.55,0
17490030,13:24:48,13:24:48,2653,18,,,,3602.24,0
17490030,13:26:00,13:26:00,2654,19,,,,3807.14,0
17490030,13:28:26,13:28:26,9450,20,,,,4193.78,0
17490030,13:32:00,13:32:00,9449,21,,,,4872.39,
17490030,13:34:10,13:34:10,2659,22,,,,5499.71,0
17490030,13:35:00,13:35:00,9868,23,,,,5763.75,
17490030,13:37:06,13:37:06,2660,24,,,,6014.6,0
17490030,13:39:00,13:39:00,9929,25,,,,6309.23,
17490030,13:39:38,13:39:38,2663,26,,,,6556.76,0
17490030,13:40:57,13:40:57,4972,27,,,,6895.48,0
17490030,13:41:26,13:41:26,4973,28,,,,7076.34,0
17490030,13:42:00,13:42:00,4974,29,,,,7233.33,
17490030,13:44:30,13:44:30,4976,30,,,,7745.4,0
17490030,13:45:41,13:45:41,4977,31,,,,7964.44,0
17490030,13:46:49,13:46:49,4304,32,,,,8204.62,0
17490030,13:47:54,13:47:54,4305,33,,,,8393.52,0
17490030,13:48:55,13:48:55,4306,34,,,,8570.04,0
17490030,13:49:59,13:49:59,4307,35,,,,8814.49,0
17490030,13:50:28,13:50:28,4308,36,,,,8910.43,0
17490030,13:51:18,13:51:18,7929,37,,,,9104.75,0
17490030,13:55:00,13:55:00,4310,38,,,,9732.02,
17490030,13:59:57,13:59:57,990,39,,,,10287.08,0
17490030,14:01:00,14:01:00,10737,40,,,,10513.42,
17490030,14:02:30,14:02:30,10147,41,,,,11166.49,0
17490030,14:04:28,14:04:28,8408,42,,,,12160.34,0
17490030,14:04:56,14:04:56,10751,43,,,,12340.67,0
17490030,14:05:47,14:05:47,792,44,,,,12873.92,0
17490030,14:06:25,14:06:25,793,45,,,,13319.06,0
17490030,14:07:00,14:07:00,94,46,,,,13679.29,
17490030,14:08:05,14:08:05,95,47,,,,14765.37,0
17490030,14:08:26,14:08:26,96,48,,,,15218.18,0
17490030,14:08:54,14:08:54,97,49,,,,15748.84,0
17490030,14:09:21,14:09:21,98,50,,,,16341.69,0
17490030,14:10:00,14:10:00,9952,51,,,,17020.77,
17490040,13:08:00,13:08:00,10157,1,,,1,0,
17490040,13:09:56,13:09:56,10156,2,,,,356.43,0
17490040,13:11:06,13:11:06,2641,3,,,,643.42,0
17490040,13:11:24,13:11:24,7246,4,,,,691,0
17490040,13:12:07,13:12:07,8635,5,,,,831.12,0
17490040,13:12:40,13:12:40,2643,6,,,,953.81,0
17490040,13:13:29,13:13:29,584,7,,,,1163.06,0
17490040,13:14:01,13:14:01,10304,8,,,,1268.86,0
17490040,13:15:00,13:15:00,10043,9,,,,1490.28,
17490040,13:16:51,13:16:51,2645,10,,,,1834.85,0
17490040,13:17:31,13:17:31,2646,11,,,,2062.23,0
17490040,13:18:00,13:18:00,2647,12,,,,2200.4,
17490040,13:18:30,13:18:30,2648,13,,,,2331.8,0
17490040,13:20:11,13:20:11,2649,14,,,,2638.72,0
17490040,13:21:37,13:21:37,2650,15,,,,2975.6,0
17490040,13:22:15,13:22:15,2651,16,,,,3156,0
17490040,13:23:15,13:23:15,2652,17,,,,3348.55,0
17490040,13:24:48,13:24:48,2653,18,,,,3602.24,0
17490040,13:26:00,13:26:00,2654,19,,,,3807.14,0
17490040,13:28:26,13:28:26,9450,20,,,,4193.78,0
17490040,13:32:00,13:32:00,9449,21,,,,4872.39,
17490040,13:34:10,13:34:10,2659,22,,,,5499.71,0
17490040,13:35:00,13:35:00,9868,23,,,,5763.75,
17490040,13:37:06,13:37:06,2660,24,,,,6014.6,0
17490040,13:39:00,13:39:00,9929,25,,,,6309.23,
17490040,13:39:38,13:39:38,2663,26,,,,6556.76,0
17490040,13:40:57,13:40:57,4972,27,,,,6895.48,0
17490040,13:41:26,13:41:26,4973,28,,,,7076.34,0
17490040,13:42:00,13:42:00,4974,29,,,,7233.33,
17490040,13:44:30,13:44:30,4976,30,,,,7745.4,0
17490040,13:45:41,13:45:41,4977,31,,,,7964.44,0
17490040,13:46:49,13:46:49,4304,32,,,,8204.62,0
17490040,13:47:54,13:47:54,4305,33,,,,8393.52,0
17490040,13:48:55,13:48:55,4306,34,,,,8570.04,0
17490040,13:49:59,13:49:59,4307,35,,,,8814.49,0
17490040,13:50:28,13:50:28,4308,36,,,,8910.43,0
17490040,13:51:18,13:51:18,7929,37,,,,9104.75,0
17490040,13:55:00,13:55:00,4310,38,,,,9732.02,
17490040,13:59:57,13:59:57,990,39,,,,10287.08,0
17490040,14:01:00,14:01:00,10737,40,,,,10513.42,
17490040,14:02:30,14:02:30,10147,41,,,,11166.49,0
17490040,14:04:28,14:04:28,8408,42,,,,12160.34,0
17490040,14:04:56,14:04:56,10751,43,,,,12340.67,0
17490040,14:05:47,14:05:47,792,44,,,,12873.92,0
17490040,14:06:25,14:06:25,793,45,,,,13319.06,0
17490040,14:07:00,14:07:00,94,46,,,,13679.29,
17490040,14:08:05,14:08:05,95,47,,,,14765.37,0
17490040,14:08:26,14:08:26,96,48,,,,15218.18,0
17490040,14:08:54,14:08:54,97,49,,,,15748.84,0
17490040,14:09:21,14:09:21,98,50,,,,16341.69,0
17490040,14:10:00,14:10:00,9952,51,,,,17020.77,
17490050,13:08:00,13:08:00,10157,1,,,1,0,
17490050,13:09:56,13:09:56,10156,2,,,,356.43,0
17490050,13:11:06,13:11:06,2641,3,,,,643.42,0
17490050,13:11:24,13:11:24,7246,4,,,,691,0
17490050,13:12:07,13:12:07,8635,5,,,,831.12,0
17490050,13:12:40,13:12:40,2643,6,,,,953.81,0
17490050,13:13:29,13:13:29,584,7,,,,1163.06,0
17490050,13:14:01,13:14:01,10304,8,,,,1268.86,0
17490050,13:15:00,13:15:00,10043,9,,,,1490.28,
17490050,13:16:51,13:16:51,2645,10,,,,1834.85,0
17490050,13:17:31,13:17:31,2646,11,,,,2062.23,0
17490050,13:18:00,13:18:00,2647,12,,,,2200.4,
17490050,13:18:30,13:18:30,2648,13,,,,2331.8,0
17490050,13:20:11,13:20:11,2649,14,,,,2638.72,0
17490050,13:21:37,13:21:37,2650,15,,,,2975.6,0
17490050,13:22:15,13:22:15,2651,16,,,,3156,0
17490050,13:23:15,13:23:15,2652,17,,,,3348.55,0
17490050,13:24:48,13:24:48,2653,18,,,,3602.24,0
17490050,13:26:00,13:26:00,2654,19,,,,3807.14,0
17490050,13:28:26,13:28:26,9450,20,,,,4193.78,0
17490050,13:32:00,13:32:00,9449,21,,,,4872.39,
17490050,13:34:10,13:34:10,2659,22,,,,5499.71,0
17490050,13:35:00,13:35:00,9868,23,,,,5763.75,
17490050,13:37:06,13:37:06,2660,24,,,,6014.6,0
17490050,13:39:00,13:39:00,9929,25,,,,6309.23,
17490050,13:39:38,13:39:38,2663,26,,,,6556.76,0
17490050,13:40:57,13:40:57,4972,27,,,,6895.48,0
17490050,13:41:26,13:41:26,4973,28,,,,7076.34,0
17490050,13:42:00,13:42:00,4974,29,,,,7233.33,
17490050,13:44:30,13:44:30,4976,30,,,,7745.4,0
17490050,13:45:41,13:45:41,4977,31,,,,7964.44,0
17490050,13:46:49,13:46:49,4304,32,,,,8204.62,0
17490050,13:47:54,13:47:54,4305,33,,,,8393.52,0
17490050,13:48:55,13:48:55,4306,34,,,,8570.04,0
17490050,13:49:59,13:49:59,4307,35,,,,8814.49,0
17490050,13:50:28,13:50:28,4308,36,,,,8910.43,0
17490050,13:51:18,13:51:18,7929,37,,,,9104.75,0
17490050,13:55:00,13:55:00,4310,38,,,,9732.02,
17490050,13:59:57,13:59:57,990,39,,,,10287.08,0
17490050,14:01:00,14:01:00,10737,40,,,,10513.42,
17490050,14:02:30,14:02:30,10147,41,,,,11166.49,0
17490050,14:04:28,14:04:28,8408,42,,,,12160.34,0
17490050,14:04:56,14:04:56,10751,43,,,,12340.67,0
17490050,14:05:47,14:05:47,792,44,,,,12873.92,0
17490050,14:06:25,14:06:25,793,45,,,,13319.06,0
17490050,14:07:00,14:07:00,94,46,,,,13679.29,
17490050,14:08:05,14:08:05,95,47,,,,14765.37,0
17490050,14:08:26,14:08:26,96,48,,,,15218.18,0
17490050,14:08:54,14:08:54,97,49,,,,15748.84,0
17490050,14:09:21,14:09:21,98,50,,,,16341.69,0
17490050,14:10:00,14:10:00,9952,51,,,,17020.77,
17490060,13:08:00,13:08:00,10157,1,,,1,0,
17490060,13:09:56,13:09:56,10156,2,,,,356.43,0
17490060,13:11:06,13:11:06,2641,3,,,,643.42,0
17490060,13:11:24,13:11:24,7246,4,,,,691,0
17490060,13:12:07,13:12:07,8635,5,,,,831.12,0
17490060,13:12:40,13:12:40,2643,6,,,,953.81,0
17490060,13:13:29,13:13:29,584,7,,,,1163.06,0
17490060,13:14:01,13:14:01,10304,8,,,,1268.86,0
17490060,13:15:00,13:15:00,10043,9,,,,1490.28,
17490060,13:16:51,13:16:51,2645,10,,,,1834.85,0
17490060,13:17:31,13:17:31,2646,11,,,,2062.23,0
17490060,13:18:00,13:18:00,2647,12,,,,2200.4,
17490060,13:18:30,13:18:30,2648,13,,,,2331.8,0
17490060,13:20:11,13:20:11,2649,14,,,,2638.72,0
17490060,13:21:37,13:21:37,2650,15,,,,2975.6,0
17490060,13:22:15,13:22:15,2651,16,,,,3156,0
17490060,13:23:15,13:23:15,2652,17,,,,3348.55,0
17490060,13:24:48,13:24:48,2653,18,,,,3602.24,0
17490060,13:26:00,13:26:00,2654,19,,,,3807.14,0
17490060,13:28:26,13:28:26,9450,20,,,,4193.78,0
17490060,13:32:00,13:32:00,9449,21,,,,4872.39,
17490060,13:34:10,13:34:10,2659,22,,,,5499.71,0
17490060,13:35:00,13:35:00,9868,23,,,,5763.75,
17490060,13:37:06,13:37:06,2660,24,,,,6014.6,0
17490060,13:39:00,13:39:00,9929,25,,,,6309.23,
17490060,13:39:38,13:39:38,2663,26,,,,6556.76,0
17490060,13:40:57,13:40:57,4972,27,,,,6895.48,0
17490060,13:41:26,13:41:26,4973,28,,,,7076.34,0
17490060,13:42:00,13:42:00,4974,29,,,,7233.33,
17490060,13:44:30,13:44:30,4976,30,,,,7745.4,0
17490060,13:45:41,13:45:41,4977,31,,,,7964.44,0
17490060,13:46:49,13:46:49,4304,32,,,,8204.62,0
17490060,13:47:54,13:47:54,4305,33,,,,8393.52,0
17490060,13:48:55,13:48:55,4306,34,,,,8570.04,0
17490060,13:49:59,13:49:59,4307,35,,,,8814.49,0
17490060,13:50:28,13:50:28,4308,36,,,,8910.43,0
17490060,13:51:18,13:51:18,7929,37,,,,9104.75,0
17490060,13:55:00,13:55:00,4310,38,,,,9732.02,
17490060,13:59:57,13:59:57,990,39,,,,10287.08,0
17490060,14:01:00,14:01:00,10737,40,,,,10513.42,
17490060,14:02:30,14:02:30,10147,41,,,,11166.49,0
17490060,14:04:28,14:04:28,8408,42,,,,12160.34,0
17490060,14:04:56,14:04:56,10751,43,,,,12340.67,0
17490060,14:05:47,14:05:47,792,44,,,,12873.92,0
17490060,14:06:25,14:06:25,793,45,,,,13319.06,0
17490060,14:07:00,14:07:00,94,46,,,,13679.29,
17490060,14:08:05,14:08:05,95,47,,,,14765.37,0
17490060,14:08:26,14:08:26,96,48,,,,15218.18,0
17490060,14:08:54,14:08:54,97,49,,,,15748.84,0
17490060,14:09:21,14:09:21,98,50,,,,16341.69,0
17490060,14:10:00,14:10:00,9952,51,,,,17020.77,
17490080,13:08:00,13:08:00,10157,1,,,1,0,
17490080,13:09:56,13:09:56,10156,2,,,,356.43,0
17490080,13:11:06,13:11:06,2641,3,,,,643.42,0
17490080,13:11:24,13:11:24,7246,4,,,,691,0
17490080,13:12:07,13:12:07,8635,5,,,,831.12,0
17490080,13:12:40,13:12:40,2643,6,,,,953.81,0
17490080,13:13:29,13:13:29,584,7,,,,1163.06,0
17490080,13:14:01,13:14:01,10304,8,,,,1268.86,0
17490080,13:15:00,13:15:00,10043,9,,,,1490.28,
17490080,13:16:51,13:16:51,2645,10,,,,1834.85,0
17490080,13:17:31,13:17:31,2646,11,,,,2062.23,0
17490080,13:18:00,13:18:00,2647,12,,,,2200.4,
17490080,13:18:30,13:18:30,2648,13,,,,2331.8,0
17490080,13:20:11,13:20:11,2649,14,,,,2638.72,0
17490080,13:21:37,13:21:37,2650,15,,,,2975.6,0
17490080,13:22:15,13:22:15,2651,16,,,,3156,0
17490080,13:23:15,13:23:15,2652,17,,,,3348.55,0
17490080,13:24:48,13:24:48,2653,18,,,,3602.24,0
17490080,13:26:00,13:26:00,2654,19,,,,3807.14,0
17490080,13:28:26,13:28:26,9450,20,,,,4193.78,0
17490080,13:32:00,13:32:00,9449,21,,,,4872.39,
17490080,13:34:10,13:34:10,2659,22,,,,5499.71,0
17490080,13:35:00,13:35:00,9868,23,,,,5763.75,
17490080,13:37:06,13:37:06,2660,24,,,,6014.6,0
17490080,13:39:00,13:39:00,9929,25,,,,6309.23,
17490080,13:39:38,13:39:38,2663,26,,,,6556.76,0
17490080,13:40:57,13:40:57,4972,27,,,,6895.48,0
17490080,13:41:26,13:41:26,4973,28,,,,7076.34,0
17490080,13:42:00,13:42:00,4974,29,,,,7233.33,
17490080,13:44:30,13:44:30,4976,30,,,,7745.4,0
17490080,13:45:41,13:45:41,4977,31,,,,7964.44,0
17490080,13:46:49,13:46:49,4304,32,,,,8204.62,0
17490080,13:47:54,13:47:54,4305,33,,,,8393.52,0
17490080,13:48:55,13:48:55,4306,34,,,,8570.04,0
17490080,13:49:59,13:49:59,4307,35,,,,8814.49,0
17490080,13:50:28,13:50:28,4308,36,,,,8910.43,0
17490080,13:51:18,13:51:18,7929,37,,,,9104.75,0
17490080,13:55:00,13:55:00,4310,38,,,,9732.02,
17490080,13:59:57,13:59:57,990,39,,,,10287.08,0
17490080,14:01:00,14:01:00,10737,40,,,,10513.42,
17490080,14:02:30,14:02:30,10147,41,,,,11166.49,0
17490080,14:04:28,14:04:28,8408,42,,,,12160.34,0
17490080,14:04:56,14:04:56,10751,43,,,,12340.67,0
17490080,14:05:47,14:05:47,792,44,,,,12873.92,0
17490080,14:06:25,14:06:25,793,45,,,,13319.06,0
17490080,14:07:00,14:07:00,94,46,,,,13679.29,
17490080,14:08:05,14:08:05,95,47,,,,14765.37,0
17490080,14:08:26,14:08:26,96,48,,,,15218.18,0
17490080,14:08:54,14:08:54,97,49,,,,15748.84,0
17490080,14:09:21,14:09:21,98,50,,,,16341.69,0
17490080,14:10:00,14:10:00,9952,51,,,,17020.77,
17572070,12:05:00,12:05:00,10157,1,,,1,0,
17572070,12:06:23,12:06:23,10156,2,,,,356.43,0
17572070,12:07:13,12:07:13,2641,3,,,,643.42,0
17572070,12:07:25,12:07:25,7246,4,,,,691,0
17572070,12:07:57,12:07:57,8635,5,,,,831.12,0
17572070,12:08:20,12:08:20,2643,6,,,,953.81,0
17572070,12:08:55,12:08:55,584,7,,,,1163.06,0
17572070,12:09:18,12:09:18,10304,8,,,,1268.86,0
17572070,12:10:00,12:10:00,10043,9,,,,1490.28,
17572070,12:11:14,12:11:14,2645,10,,,,1834.85,0
17572070,12:11:40,12:11:40,2646,11,,,,2062.23,0
17572070,12:12:00,12:12:00,2647,12,,,,2200.4,
17572070,12:12:21,12:12:21,2648,13,,,,2331.8,0
17572070,12:13:33,12:13:33,2649,14,,,,2638.72,0
17572070,12:14:35,12:14:35,2650,15,,,,2975.6,0
17572070,12:15:02,12:15:02,2651,16,,,,3156,0
17572070,12:15:45,12:15:45,2652,17,,,,3348.55,0
17572070,12:16:51,12:16:51,2653,18,,,,3602.24,0
17572070,12:17:42,12:17:42,2654,19,,,,3807.14,0
17572070,12:19:27,12:19:27,9450,20,,,,4193.78,0
17572070,12:22:00,12:22:00,9449,21,,,,4872.39,
17572070,12:24:10,12:24:10,2659,22,,,,5499.71,0
17572070,12:25:00,12:25:00,9868,23,,,,5763.75,
17572070,12:26:03,12:26:03,2660,24,,,,6014.6,0
17572070,12:27:00,12:27:00,9929,25,,,,6309.23,
17572070,12:27:38,12:27:38,2663,26,,,,6556.76,0
17572070,12:28:57,12:28:57,4972,27,,,,6895.48,0
17572070,12:29:26,12:29:26,4973,28,,,,7076.34,0
17572070,12:30:00,12:30:00,4974,29,,,,7233.33,
17572070,12:31:20,12:31:20,4976,30,,,,7745.4,0
17572070,12:31:59,12:31:59,4977,31,,,,7964.44,0
17572070,12:32:36,12:32:36,4304,32,,,,8204.62,0
17572070,12:33:10,12:33:10,4305,33,,,,8393.52,0
17572070,12:33:43,12:33:43,4306,34,,,,8570.04,0
17572070,12:34:18,12:34:18,4307,35,,,,8814.49,0
17572070,12:34:33,12:34:33,4308,36,,,,8910.43,0
17572070,12:35:00,12:35:00,7929,37,,,,9104.75,0
17572070,12:37:00,12:37:00,4310,38,,,,9732.02,
17572070,12:41:07,12:41:07,990,39,,,,10287.08,0
17572070,12:42:00,12:42:00,10737,40,,,,10513.42,
17572070,12:43:30,12:43:30,10147,41,,,,11166.49,0
17572070,12:45:28,12:45:28,8408,42,,,,12160.34,0
17572070,12:45:56,12:45:56,10751,43,,,,12340.67,0
17572070,12:46:47,12:46:47,792,44,,,,12873.92,0
17572070,12:47:25,12:47:25,793,45,,,,13319.06,0
17572070,12:48:00,12:48:00,94,46,,,,13679.29,
17572070,12:50:53,12:50:53,95,47,,,,14765.37,0
17572070,12:51:51,12:51:51,96,48,,,,15218.18,0
17572070,12:53:06,12:53:06,97,49,,,,15748.84,0
17572070,12:54:16,12:54:16,98,50,,,,16341.69,0
17572070,12:56:00,12:56:00,9952,51,,,,17020.77,
17572090,12:05:00,12:05:00,10157,1,,,1,0,
17572090,12:06:23,12:06:23,10156,2,,,,356.43,0
17572090,12:07:13,12:07:13,2641,3,,,,643.42,0
17572090,12:07:25,12:07:25,7246,4,,,,691,0
17572090,12:07:57,12:07:57,8635,5,,,,831.12,0
17572090,12:08:20,12:08:20,2643,6,,,,953.81,0
17572090,12:08:55,12:08:55,584,7,,,,1163.06,0
17572090,12:09:18,12:09:18,10304,8,,,,1268.86,0
17572090,12:10:00,12:10:00,10043,9,,,,1490.28,
17572090,12:11:14,12:11:14,2645,10,,,,1834.85,0
17572090,12:11:40,12:11:40,2646,11,,,,2062.23,0
17572090,12:12:00,12:12:00,2647,12,,,,2200.4,
17572090,12:12:21,12:12:21,2648,13,,,,2331.8,0
17572090,12:13:33,12:13:33,2649,14,,,,2638.72,0
17572090,12:14:35,12:14:35,2650,15,,,,2975.6,0
17572090,12:15:02,12:15:02,2651,16,,,,3156,0
17572090,12:15:45,12:15:45,2652,17,,,,3348.55,0
17572090,12:16:51,12:16:51,2653,18,,,,3602.24,0
17572090,12:17:42,12:17:42,2654,19,,,,3807.14,0
17572090,12:19:27,12:19:27,9450,20,,,,4193.78,0
17572090,12:22:00,12:22:00,9449,21,,,,4872.39,
17572090,12:24:10,12:24:10,2659,22,,,,5499.71,0
17572090,12:25:00,12:25:00,9868,23,,,,5763.75,
17572090,12:26:03,12:26:03,2660,24,,,,6014.6,0
17572090,12:27:00,12:27:00,9929,25,,,,6309.23,
17572090,12:27:38,12:27:38,2663,26,,,,6556.76,0
17572090,12:28:57,12:28:57,4972,27,,,,6895.48,0
17572090,12:29:26,12:29:26,4973,28,,,,7076.34,0
17572090,12:30:00,12:30:00,4974,29,,,,7233.33,
17572090,12:31:20,12:31:20,4976,30,,,,7745.4,0
17572090,12:31:59,12:31:59,4977,31,,,,7964.44,0
17572090,12:32:36,12:32:36,4304,32,,,,8204.62,0
17572090,12:33:10,12:33:10,4305,33,,,,8393.52,0
17572090,12:33:43,12:33:43,4306,34,,,,8570.04,0
17572090,12:34:18,12:34:18,4307,35,,,,8814.49,0
17572090,12:34:33,12:34:33,4308,36,,,,8910.43,0
17572090,12:35:00,12:35:00,7929,37,,,,9104.75,0
17572090,12:37:00,12:37:00,4310,38,,,,9732.02,
17572090,12:41:07,12:41:07,990,39,,,,10287.08,0
17572090,12:42:00,12:42:00,10737,40,,,,10513.42,
17572090,12:43:30,12:43:30,10147,41,,,,11166.49,0
17572090,12:45:28,12:45:28,8408,42,,,,12160.34,0
17572090,12:45:56,12:45:56,10751,43,,,,12340.67,0
17572090,12:46:47,12:46:47,792,44,,,,12873.92,0
17572090,12:47:25,12:47:25,793,45,,,,13319.06,0
17572090,12:48:00,12:48:00,94,46,,,,13679.29,
17572090,12:50:53,12:50:53,95,47,,,,14765.37,0
17572090,12:51:51,12:51:51,96,48,,,,15218.18,0
17572090,12:53:06,12:53:06,97,49,,,,15748.84,0
17572090,12:54:16,12:54:16,98,50,,,,16341.69,0
17572090,12:56:00,12:56:00,9952,51,,,,17020.77,
1773010,08:40:00,08:40:00,10157,1,,,1,0,
1773010,08:41:23,08:41:23,10156,2,,,,356.43,0
1773010,08:42:13,08:42:13,2641,3,,,,643.42,0
1773010,08:42:25,08:42:25,7246,4,,,,691,0
1773010,08:42:57,08:42:57,8635,5,,,,831.12,0
1773010,08:43:20,08:43:20,2643,6,,,,953.81,0
1773010,08:43:55,08:43:55,584,7,,,,1163.06,0
1773010,08:44:18,08:44:18,10304,8,,,,1268.86,0
1773010,08:45:00,08:45:00,10043,9,,,,1490.28,
1773010,08:46:14,08:46:14,2645,10,,,,1834.85,0
1773010,08:46:40,08:46:40,2646,11,,,,2062.23,0
1773010,08:47:00,08:47:00,2647,12,,,,2200.4,
1773010,08:47:19,08:47:19,2648,13,,,,2331.8,0
1773010,08:48:24,08:48:24,2649,14,,,,2638.72,0
1773010,08:49:19,08:49:19,2650,15,,,,2975.6,0
1773010,08:49:43,08:49:43,2651,16,,,,3156,0
1773010,08:50:22,08:50:22,2652,17,,,,3348.55,0
1773010,08:51:22,08:51:22,2653,18,,,,3602.24,0
1773010,08:52:08,08:52:08,2654,19,,,,3807.14,0
1773010,08:53:42,08:53:42,9450,20,,,,4193.78,0
1773010,08:56:00,08:56:00,9449,21,,,,4872.39,
1773010,08:58:10,08:58:10,2659,22,,,,5499.71,0
1773010,08:59:00,08:59:00,9868,23,,,,5763.75,
1773010,09:00:03,09:00:03,2660,24,,,,6014.6,0
1773010,09:01:00,09:01:00,9929,25,,,,6309.23,
1773010,09:01:38,09:01:38,2663,26,,,,6556.76,0
1773010,09:02:57,09:02:57,4972,27,,,,6895.48,0
1773010,09:03:26,09:03:26,4973,28,,,,7076.34,0
1773010,09:04:00,09:04:00,4974,29,,,,7233.33,
1773010,09:05:09,09:05:09,4976,30,,,,7745.4,0
1773010,09:05:42,09:05:42,4977,31,,,,7964.44,0
1773010,09:06:13,09:06:13,4304,32,,,,8204.62,0
1773010,09:06:43,09:06:43,4305,33,,,,8393.52,0
1773010,09:07:11,09:07:11,4306,34,,,,8570.04,0
1773010,09:07:41,09:07:41,4307,35,,,,8814.49,0
1773010,09:07:54,09:07:54,4308,36,,,,8910.43,0
1773010,09:08:17,09:08:17,7929,37,,,,9104.75,0
1773010,09:10:00,09:10:00,4310,38,,,,9732.02,
1773010,09:13:18,09:13:18,990,39,,,,10287.08,0
1773010,09:14:00,09:14:00,10737,40,,,,10513.42,
1773010,09:15:15,09:15:15,10147,41,,,,11166.49,0
1773010,09:16:53,09:16:53,8408,42,,,,12160.34,0
1773010,09:17:17,09:17:17,10751,43,,,,12340.67,0
1773010,09:17:59,09:17:59,792,44,,,,12873.92,0
1773010,09:18:30,09:18:30,793,45,,,,13319.06,0
1773010,09:19:00,09:19:00,94,46,,,,13679.29,
1773010,09:21:53,09:21:53,95,47,,,,14765.37,0
1773010,09:22:51,09:22:51,96,48,,,,15218.18,0
1773010,09:24:06,09:24:06,97,49,,,,15748.84,0
1773010,09:25:16,09:25:16,98,50,,,,16341.69,0
1773010,09:27:00,09:27:00,9952,51,,,,17020.77,
1773100,08:40:00,08:40:00,10157,1,,,1,0,
1773100,08:41:23,08:41:23,10156,2,,,,356.43,0
1773100,08:42:13,08:42:13,2641,3,,,,643.42,0
1773100,08:42:25,08:42:25,7246,4,,,,691,0
1773100,08:42:57,08:42:57,8635,5,,,,831.12,0
1773100,08:43:20,08:43:20,2643,6,,,,953.81,0
1773100,08:43:55,08:43:55,584,7,,,,1163.06,0
1773100,08:44:18,08:44:18,10304,8,,,,1268.86,0
1773100,08:45:00,08:45:00,10043,9,,,,1490.28,
1773100,08:46:14,08:46:14,2645,10,,,,1834.85,0
1773100,08:46:40,08:46:40,2646,11,,,,2062.23,0
1773100,08:47:00,08:47:00,2647,12,,,,2200.4,
1773100,08:47:19,08:47:19,2648,13,,,,2331.8,0
1773100,08:48:24,08:48:24,2649,14,,,,2638.72,0
1773100,08:49:19,08:49:19,2650,15,,,,2975.6,0
1773100,08:49:43,08:49:43,2651,16,,,,3156,0
1773100,08:50:22,08:50:22,2652,17,,,,3348.55,0
1773100,08:51:22,08:51:22,2653,18,,,,3602.24,0
1773100,08:52:08,08:52:08,2654,19,,,,3807.14,0
1773100,08:53:42,08:53:42,9450,20,,,,4193.78,0
1773100,08:56:00,08:56:00,9449,21,,,,4872.39,
1773100,08:58:10,08:58:10,2659,22,,,,5499.71,0
1773100,08:59:00,08:59:00,9868,23,,,,5763.75,
1773100,09:00:03,09:00:03,2660,24,,,,6014.6,0
1773100,09:01:00,09:01:00,9929,25,,,,6309.23,
1773100,09:01:38,09:01:38,2663,26,,,,6556.76,0
1773100,09:02:57,09:02:57,4972,27,,,,6895.48,0
1773100,09:03:26,09:03:26,4973,28,,,,7076.34,0
1773100,09:04:00,09:04:00,4974,29,,,,7233.33,
1773100,09:05:09,09:05:09,4976,30,,,,7745.4,0
1773100,09:05:42,09:05:42,4977,31,,,,7964.44,0
1773100,09:06:13,09:06:13,4304,32,,,,8204.62,0
1773100,09:06:43,09:06:43,4305,33,,,,8393.52,0
1773100,09:07:11,09:07:11,4306,34,,,,8570.04,0
1773100,09:07:41,09:07:41,4307,35,,,,8814.49,0
1773100,09:07:54,09:07:54,4308,36,,,,8910.43,0
1773100,09:08:17,09:08:17,7929,37,,,,9104.75,0
1773100,09:10:00,09:10:00,4310,38,,,,9732.02,
1773100,09:13:18,09:13:18,990,39,,,,10287.08,0
1773100,09:14:00,09:14:00,10737,40,,,,10513.42,
1773100,09:15:15,09:15:15,10147,41,,,,11166.49,0
1773100,09:16:53,09:16:53,8408,42,,,,12160.34,0
1773100,09:17:17,09:17:17,10751,43,,,,12340.67,0
1773100,09:17:59,09:17:59,792,44,,,,12873.92,0
1773100,09:18:30,09:18:30,793,45,,,,13319.06,0
1773100,09:19:00,09:19:00,94,46,,,,13679.29,
1773100,09:21:53,09:21:53,95,47,,,,14765.37,0
1773100,09:22:51,09:22:51,96,48,,,,15218.18,0
1773100,09:24:06,09:24:06,97,49,,,,15748.84,0
1773100,09:25:16,09:25:16,98,50,,,,16341.69,0
1773100,09:27:00,09:27:00,9952,51,,,,17020.77,
1773110,08:40:00,08:40:00,10157,1,,,1,0,
1773110,08:41:23,08:41:23,10156,2,,,,356.43,0
1773110,08:42:13,08:42:13,2641,3,,,,643.42,0
1773110,08:42:25,08:42:25,7246,4,,,,691,0
1773110,08:42:57,08:42:57,8635,5,,,,831.12,0
1773110,08:43:20,08:43:20,2643,6,,,,953.81,0
1773110,08:43:55,08:43:55,584,7,,,,1163.06,0
1773110,08:44:18,08:44:18,10304,8,,,,1268.86,0
1773110,08:45:00,08:45:00,10043,9,,,,1490.28,
1773110,08:46:14,08:46:14,2645,10,,,,1834.85,0
1773110,08:46:40,08:46:40,2646,11,,,,2062.23,0
1773110,08:47:00,08:47:00,2647,12,,,,2200.4,
1773110,08:47:19,08:47:19,2648,13,,,,2331.8,0
1773110,08:48:24,08:48:24,2649,14,,,,2638.72,0
1773110,08:49:19,08:49:19,2650,15,,,,2975.6,0
1773110,08:49:43,08:49:43,2651,16,,,,3156,0
1773110,08:50:22,08:50:22,2652,17,,,,3348.55,0
1773110,08:51:22,08:51:22,2653,18,,,,3602.24,0
1773110,08:52:08,08:52:08,2654,19,,,,3807.14,0
1773110,08:53:42,08:53:42,9450,20,,,,4193.78,0
1773110,08:56:00,08:56:00,9449,21,,,,4872.39,
1773110,08:58:10,08:58:10,2659,22,,,,5499.71,0
1773110,08:59:00,08:59:00,9868,23,,,,5763.75,
1773110,09:00:03,09:00:03,2660,24,,,,6014.6,0
1773110,09:01:00,09:01:00,9929,25,,,,6309.23,
1773110,09:01:38,09:01:38,2663,26,,,,6556.76,0
1773110,09:02:57,09:02:57,4972,27,,,,6895.48,0
1773110,09:03:26,09:03:26,4973,28,,,,7076.34,0
1773110,09:04:00,09:04:00,4974,29,,,,7233.33,
1773110,09:05:09,09:05:09,4976,30,,,,7745.4,0
1773110,09:05:42,09:05:42,4977,31,,,,7964.44,0
1773110,09:06:13,09:06:13,4304,32,,,,8204.62,0
1773110,09:06:43,09:06:43,4305,33,,,,8393.52,0
1773110,09:07:11,09:07:11,4306,34,,,,8570.04,0
1773110,09:07:41,09:07:41,4307,35,,,,8814.49,0
1773110,09:07:54,09:07:54,4308,36,,,,8910.43,0
1773110,09:08:17,09:08:17,7929,37,,,,9104.75,0
1773110,09:10:00,09:10:00,4310,38,,,,9732.02,
1773110,09:13:18,09:13:18,990,39,,,,10287.08,0
1773110,09:14:00,09:14:00,10737,40,,,,10513.42,
1773110,09:15:15,09:15:15,10147,41,,,,11166.49,0
1773110,09:16:53,09:16:53,8408,42,,,,12160.34,0
1773110,09:17:17,09:17:17,10751,43,,,,12340.67,0
1773110,09:17:59,09:17:59,792,44,,,,12873.92,0
1773110,09:18:30,09:18:30,793,45,,,,13319.06,0
1773110,09:19:00,09:19:00,94,46,,,,13679.29,
1773110,09:21:53,09:21:53,95,47,,,,14765.37,0
1773110,09:22:51,09:22:51,96,48,,,,15218.18,0
1773110,09:24:06,09:24:06,97,49,,,,15748.84,0
1773110,09:25:16,09:25:16,98,50,,,,16341.69,0
1773110,09:27:00,09:27:00,9952,51,,,,17020.77,
2138070,16:35:00,16:35:00,10157,1,,,1,0,
2138070,16:36:23,16:36:23,10156,2,,,,356.43,0
2138070,16:37:13,16:37:13,2641,3,,,,643.42,0
2138070,16:37:25,16:37:25,7246,4,,,,691,0
2138070,16:37:57,16:37:57,8635,5,,,,831.12,0
2138070,16:38:20,16:38:20,2643,6,,,,953.81,0
2138070,16:38:55,16:38:55,584,7,,,,1163.06,0
2138070,16:39:18,16:39:18,10304,8,,,,1268.86,0
2138070,16:40:00,16:40:00,10043,9,,,,1490.28,
2138070,16:41:14,16:41:14,2645,10,,,,1834.85,0
2138070,16:41:40,16:41:40,2646,11,,,,2062.23,0
2138070,16:42:00,16:42:00,2647,12,,,,2200.4,
2138070,16:42:21,16:42:21,2648,13,,,,2331.8,0
2138070,16:43:33,16:43:33,2649,14,,,,2638.72,0
2138070,16:44:35,16:44:35,2650,15,,,,2975.6,0
2138070,16:45:02,16:45:02,2651,16,,,,3156,0
2138070,16:45:45,16:45:45,2652,17,,,,3348.55,0
2138070,16:46:51,16:46:51,2653,18,,,,3602.24,0
2138070,16:47:42,16:47:42,2654,19,,,,3807.14,0
2138070,16:49:27,16:49:27,9450,20,,,,4193.78,0
2138070,16:52:00,16:52:00,9449,21,,,,4872.39,
2138070,16:54:10,16:54:10,2659,22,,,,5499.71,0
2138070,16:55:00,16:55:00,9868,23,,,,5763.75,
2138070,16:56:03,16:56:03,2660,24,,,,6014.6,0
2138070,16:57:00,16:57:00,9929,25,,,,6309.23,
2138070,16:57:38,16:57:38,2663,26,,,,6556.76,0
2138070,16:58:57,16:58:57,4972,27,,,,6895.48,0
2138070,16:59:26,16:59:26,4973,28,,,,7076.34,0
2138070,17:00:00,17:00:00,4974,29,,,,7233.33,
2138070,17:01:20,17:01:20,4976,30,,,,7745.4,0
2138070,17:01:59,17:01:59,4977,31,,,,7964.44,0
2138070,17:02:36,17:02:36,4304,32,,,,8204.62,0
2138070,17:03:10,17:03:10,4305,33,,,,8393.52,0
2138070,17:03:43,17:03:43,4306,34,,,,8570.04,0
2138070,17:04:18,17:04:18,4307,35,,,,8814.49,0
2138070,17:04:33,17:04:33,4308,36,,,,8910.43,0
2138070,17:05:00,17:05:00,7929,37,,,,9104.75,0
2138070,17:07:00,17:07:00,4310,38,,,,9732.02,
2138070,17:11:07,17:11:07,990,39,,,,10287.08,0
2138070,17:12:00,17:12:00,10737,40,,,,10513.42,
2138070,17:13:30,17:13:30,10147,41,,,,11166.49,0
2138070,17:15:28,17:15:28,8408,42,,,,12160.34,0
2138070,17:15:56,17:15:56,10751,43,,,,12340.67,0
2138070,17:16:47,17:16:47,792,44,,,,12873.92,0
2138070,17:17:25,17:17:25,793,45,,,,13319.06,0
2138070,17:18:00,17:18:00,94,46,,,,13679.29,
2138070,17:20:53,17:20:53,95,47,,,,14765.37,0
2138070,17:21:51,17:21:51,96,48,,,,15218.18,0
2138070,17:23:06,17:23:06,97,49,,,,15748.84,0
2138070,17:24:16,17:24:16,98,50,,,,16341.69,0
2138070,17:26:00,17:26:00,9952,51,,,,17020.77,
2138090,16:35:00,16:35:00,10157,1,,,1,0,
2138090,16:36:23,16:36:23,10156,2,,,,356.43,0
2138090,16:37:13,16:37:13,2641,3,,,,643.42,0
2138090,16:37:25,16:37:25,7246,4,,,,691,0
2138090,16:37:57,16:37:57,8635,5,,,,831.12,0
2138090,16:38:20,16:38:20,2643,6,,,,953.81,0
2138090,16:38:55,16:38:55,584,7,,,,1163.06,0
2138090,16:39:18,16:39:18,10304,8,,,,1268.86,0
2138090,16:40:00,16:40:00,10043,9,,,,1490.28,
2138090,16:41:14,16:41:14,2645,10,,,,1834.85,0
2138090,16:41:40,16:41:40,2646,11,,,,2062.23,0
2138090,16:42:00,16:42:00,2647,12,,,,2200.4,
2138090,16:42:21,16:42:21,2648,13,,,,2331.8,0
2138090,16:43:33,16:43:33,2649,14,,,,2638.72,0
2138090,16:44:35,16:44:35,2650,15,,,,2975.6,0
2138090,16:45:02,16:45:02,2651,16,,,,3156,0
2138090,16:45:45,16:45:45,2652,17,,,,3348.55,0
2138090,16:46:51,16:46:51,2653,18,,,,3602.24,0
2138090,16:47:42,16:47:42,2654,19,,,,3807.14,0
2138090,16:49:27,16:49:27,9450,20,,,,4193.78,0
2138090,16:52:00,16:52:00,9449,21,,,,4872.39,
2138090,16:54:10,16:54:10,2659,22,,,,5499.71,0
2138090,16:55:00,16:55:00,9868,23,,,,5763.75,
2138090,16:56:03,16:56:03,2660,24,,,,6014.6,0
2138090,16:57:00,16:57:00,9929,25,,,,6309.23,
2138090,16:57:38,16:57:38,2663,26,,,,6556.76,0
2138090,16:58:57,16:58:57,4972,27,,,,6895.48,0
2138090,16:59:26,16:59:26,4973,28,,,,7076.34,0
2138090,17:00:00,17:00:00,4974,29,,,,7233.33,
2138090,17:01:20,17:01:20,4976,30,,,,7745.4,0
2138090,17:01:59,17:01:59,4977,31,,,,7964.44,0
2138090,17:02:36,17:02:36,4304,32,,,,8204.62,0
2138090,17:03:10,17:03:10,4305,33,,,,8393.52,0
2138090,17:03:43,17:03:43,4306,34,,,,8570.04,0
2138090,17:04:18,17:04:18,4307,35,,,,8814.49,0
2138090,17:04:33,17:04:33,4308,36,,,,8910.43,0
2138090,17:05:00,17:05:00,7929,37,,,,9104.75,0
2138090,17:07:00,17:07:00,4310,38,,,,9732.02,
2138090,17:11:07,17:11:07,990,39,,,,10287.08,0
2138090,17:12:00,17:12:00,10737,40,,,,10513.42,
2138090,17:13:30,17:13:30,10147,41,,,,11166.49,0
2138090,17:15:28,17:15:28,8408,42,,,,12160.34,0
2138090,17:15:56,17:15:56,10751,43,,,,12340.67,0
2138090,17:16:47,17:16:47,792,44,,,,12873.92,0
2138090,17:17:25,17:17:25,793,45,,,,13319.06,0
2138090,17:18:00,17:18:00,94,46,,,,13679.29,
2138090,17:20:53,17:20:53,95,47,,,,14765.37,0
2138090,17:21:51,17:21:51,96,48,,,,15218.18,0
2138090,17:23:06,17:23:06,97,49,,,,15748.84,0
2138090,17:24:16,17:24:16,98,50,,,,16341.69,0
2138090,17:26:00,17:26:00,9952,51,,,,17020.77,
2310010,24:12:00,24:12:00,9929,1,,,1,0,
2310010,24:12:38,24:12:38,2663,2,,,,247.53,0
2310010,24:13:57,24:13:57,4972,3,,,,586.25,0
2310010,24:14:26,24:14:26,4973,4,,,,767.11,0
2310010,24:15:00,24:15:00,4974,5,,,,924.1,
2310010,24:15:57,24:15:57,4976,6,,,,1436.17,0
2310010,24:16:25,24:16:25,4977,7,,,,1655.21,0
2310010,24:16:51,24:16:51,4304,8,,,,1895.39,0
2310010,24:17:16,24:17:16,4305,9,,,,2084.29,0
2310010,24:17:39,24:17:39,4306,10,,,,2260.81,0
2310010,24:18:04,24:18:04,4307,11,,,,2505.26,0
2310010,24:18:15,24:18:15,4308,12,,,,2601.2,0
2310010,24:18:34,24:18:34,7929,13,,,,2795.52,0
2310010,24:20:00,24:20:00,4310,14,,,,3422.79,
2310010,24:23:16,24:23:16,990,15,,,,3977.85,0
2310010,24:24:00,24:24:00,10737,16,,,,4201.48,
2310010,24:25:14,24:25:14,10147,17,,,,4854.55,0
2310010,24:26:52,24:26:52,8408,18,,,,5848.4,0
2310010,24:27:17,24:27:17,10751,19,,,,6029.89,0
2310010,24:27:59,24:27:59,792,20,,,,6563.14,0
2310010,24:28:31,24:28:31,793,21,,,,7008.28,0
2310010,24:29:00,24:29:00,94,22,,,,7368.51,
2310010,24:31:49,24:31:49,95,23,,,,8454.59,0
2310010,24:32:45,24:32:45,96,24,,,,8907.4,0
2310010,24:33:58,24:33:58,97,25,,,,9438.06,0
2310010,24:35:07,24:35:07,98,26,,,,10030.91,0
2310010,24:37:00,24:37:00,9952,27,,1,,10714.7,
2310100,24:12:00,24:12:00,9929,1,,,1,0,
2310100,24:12:38,24:12:38,2663,2,,,,247.53,0
2310100,24:13:57,24:13:57,4972,3,,,,586.25,0
2310100,24:14:26,24:14:26,4973,4,,,,767.11,0
2310100,24:15:00,24:15:00,4974,5,,,,924.1,
2310100,24:15:57,24:15:57,4976,6,,,,1436.17,0
2310100,24:16:25,24:16:25,4977,7,,,,1655.21,0
2310100,24:16:51,24:16:51,4304,8,,,,1895.39,0
2310100,24:17:16,24:17:16,4305,9,,,,2084.29,0
2310100,24:17:39,24:17:39,4306,10,,,,2260.81,0
2310100,24:18:04,24:18:04,4307,11,,,,2505.26,0
2310100,24:18:15,24:18:15,4308,12,,,,2601.2,0
2310100,24:18:34,24:18:34,7929,13,,,,2795.52,0
2310100,24:20:00,24:20:00,4310,14,,,,3422.79,
2310100,24:23:16,24:23:16,990,15,,,,3977.85,0
2310100,24:24:00,24:24:00,10737,16,,,,4201.48,
2310100,24:25:14,24:25:14,10147,17,,,,4854.55,0
2310100,24:26:52,24:26:52,8408,18,,,,5848.4,0
2310100,24:27:17,24:27:17,10751,19,,,,6029.89,0
2310100,24:27:59,24:27:59,792,20,,,,6563.14,0
2310100,24:28:31,24:28:31,793,21,,,,7008.28,0
2310100,24:29:00,24:29:00,94,22,,,,7368.51,
2310100,24:31:49,24:31:49,95,23,,,,8454.59,0
2310100,24:32:45,24:32:45,96,24,,,,8907.4,0
2310100,24:33:58,24:33:58,97,25,,,,9438.06,0
2310100,24:35:07,24:35:07,98,26,,,,10030.91,0
2310100,24:37:00,24:37:00,9952,27,,1,,10714.7,
2310110,24:12:00,24:12:00,9929,1,,,1,0,
2310110,24:12:38,24:12:38,2663,2,,,,247.53,0
2310110,24:13:57,24:13:57,4972,3,,,,586.25,0
2310110,24:14:26,24:14:26,4973,4,,,,767.11,0
2310110,24:15:00,24:15:00,4974,5,,,,924.1,
2310110,24:15:57,24:15:57,4976,6,,,,1436.17,0
2310110,24:16:25,24:16:25,4977,7,,,,1655.21,0
2310110,24:16:51,24:16:51,4304,8,,,,1895.39,0
2310110,24:17:16,24:17:16,4305,9,,,,2084.29,0
2310110,24:17:39,24:17:39,4306,10,,,,2260.81,0
2310110,24:18:04,24:18:04,4307,11,,,,2505.26,0
2310110,24:18:15,24:18:15,4308,12,,,,2601.2,0
2310110,24:18:34,24:18:34,7929,13,,,,2795.52,0
2310110,24:20:00,24:20:00,4310,14,,,,3422.79,
2310110,24:23:16,24:23:16,990,15,,,,3977.85,0
2310110,24:24:00,24:24:00,10737,16,,,,4201.48,
2310110,24:25:14,24:25:14,10147,17,,,,4854.55,0
2310110,24:26:52,24:26:52,8408,18,,,,5848.4,0
2310110,24:27:17,24:27:17,10751,19,,,,6029.89,0
2310110,24:27:59,24:27:59,792,20,,,,6563.14,0
2310110,24:28:31,24:28:31,793,21,,,,7008.28,0
2310110,24:29:00,24:29:00,94,22,,,,7368.51,
2310110,24:31:49,24:31:49,95,23,,,,8454.59,0
2310110,24:32:45,24:32:45,96,24,,,,8907.4,0
2310110,24:33:58,24:33:58,97,25,,,,9438.06,0
2310110,24:35:07,24:35:07,98,26,,,,10030.91,0
2310110,24:37:00,24:37:00,9952,27,,1,,10714.7,
2314010,19:12:00,19:12:00,9929,1,,,1,0,
2314010,19:12:38,19:12:38,2663,2,,,,247.53,0
2314010,19:13:57,19:13:57,4972,3,,,,586.25,0
2314010,19:14:26,19:14:26,4973,4,,,,767.11,0
2314010,19:15:00,19:15:00,4974,5,,,,924.1,
2314010,19:16:20,19:16:20,4976,6,,,,1436.17,0
2314010,19:16:59,19:16:59,4977,7,,,,1655.21,0
2314010,19:17:36,19:17:36,4304,8,,,,1895.39,0
2314010,19:18:10,19:18:10,4305,9,,,,2084.29,0
2314010,19:18:43,19:18:43,4306,10,,,,2260.81,0
2314010,19:19:18,19:19:18,4307,11,,,,2505.26,0
2314010,19:19:33,19:19:33,4308,12,,,,2601.2,0
2314010,19:20:00,19:20:00,7929,13,,,,2795.52,0
2314010,19:22:00,19:22:00,4310,14,,,,3422.79,
2314010,19:26:05,19:26:05,990,15,,,,3977.85,0
2314010,19:27:00,19:27:00,10737,16,,,,4201.48,
2314010,19:28:29,19:28:29,10147,17,,,,4854.55,0
2314010,19:30:27,19:30:27,8408,18,,,,5848.4,0
2314010,19:30:56,19:30:56,10751,19,,,,6029.89,0
2314010,19:31:47,19:31:47,792,20,,,,6563.14,0
2314010,19:32:25,19:32:25,793,21,,,,7008.28,0
2314010,19:33:00,19:33:00,94,22,,,,7368.51,
2314010,19:35:49,19:35:49,95,23,,,,8454.59,0
2314010,19:36:45,19:36:45,96,24,,,,8907.4,0
2314010,19:37:58,19:37:58,97,25,,,,9438.06,0
2314010,19:39:07,19:39:07,98,26,,,,10030.91,0
2314010,19:41:00,19:41:00,9952,27,,1,,10714.7,
2314100,19:12:00,19:12:00,9929,1,,,1,0,
2314100,19:12:38,19:12:38,2663,2,,,,247.53,0
2314100,19:13:57,19:13:57,4972,3,,,,586.25,0
2314100,19:14:26,19:14:26,4973,4,,,,767.11,0
2314100,19:15:00,19:15:00,4974,5,,,,924.1,
2314100,19:16:20,19:16:20,4976,6,,,,1436.17,0
2314100,19:16:59,19:16:59,4977,7,,,,1655.21,0
2314100,19:17:36,19:17:36,4304,8,,,,1895.39,0
2314100,19:18:10,19:18:10,4305,9,,,,2084.29,0
2314100,19:18:43,19:18:43,4306,10,,,,2260.81,0
2314100,19:19:18,19:19:18,4307,11,,,,2505.26,0
2314100,19:19:33,19:19:33,4308,12,,,,2601.2,0
2314100,19:20:00,19:20:00,7929,13,,,,2795.52,0
2314100,19:22:00,19:22:00,4310,14,,,,3422.79,
2314100,19:26:05,19:26:05,990,15,,,,3977.85,0
2314100,19:27:00,19:27:00,10737,16,,,,4201.48,
2314100,19:28:29,19:28:29,10147,17,,,,4854.55,0
2314100,19:30:27,19:30:27,8408,18,,,,5848.4,0
2314100,19:30:56,19:30:56,10751,19,,,,6029.89,0
2314100,19:31:47,19:31:47,792,20,,,,6563.14,0
2314100,19:32:25,19:32:25,793,21,,,,7008.28,0
2314100,19:33:00,19:33:00,94,22,,,,7368.51,
2314100,19:35:49,19:35:49,95,23,,,,8454.59,0
2314100,19:36:45,19:36:45,96,24,,,,8907.4,0
2314100,19:37:58,19:37:58,97,25,,,,9438.06,0
2314100,19:39:07,19:39:07,98,26,,,,10030.91,0
2314100,19:41:00,19:41:00,9952,27,,1,,10714.7,
2314110,19:12:00,19:12:00,9929,1,,,1,0,
2314110,19:12:38,19:12:38,2663,2,,,,247.53,0
2314110,19:13:57,19:13:57,4972,3,,,,586.25,0
2314110,19:14:26,19:14:26,4973,4,,,,767.11,0
2314110,19:15:00,19:15:00,4974,5,,,,924.1,
2314110,19:16:20,19:16:20,4976,6,,,,1436.17,0
2314110,19:16:59,19:16:59,4977,7,,,,1655.21,0
2314110,19:17:36,19:17:36,4304,8,,,,1895.39,0
2314110,19:18:10,19:18:10,4305,9,,,,2084.29,0
2314110,19:18:43,19:18:43,4306,10,,,,2260.81,0
2314110,19:19:18,19:19:18,4307,11,,,,2505.26,0
2314110,19:19:33,19:19:33,4308,12,,,,2601.2,0
2314110,19:20:00,19:20:00,7929,13,,,,2795.52,0
2314110,19:22:00,19:22:00,4310,14,,,,3422.79,
2314110,19:26:05,19:26:05,990,15,,,,3977.85,0
2314110,19:27:00,19:27:00,10737,16,,,,4201.48,
2314110,19:28:29,19:28:29,10147,17,,,,4854.55,0
2314110,19:30:27,19:30:27,8408,18,,,,5848.4,0
2314110,19:30:56,19:30:56,10751,19,,,,6029.89,0
2314110,19:31:47,19:31:47,792,20,,,,6563.14,0
2314110,19:32:25,19:32:25,793,21,,,,7008.28,0
2314110,19:33:00,19:33:00,94,22,,,,7368.51,
2314110,19:35:49,19:35:49,95,23,,,,8454.59,0
2314110,19:36:45,19:36:45,96,24,,,,8907.4,0
2314110,19:37:58,19:37:58,97,25,,,,9438.06,0
2314110,19:39:07,19:39:07,98,26,,,,10030.91,0
2314110,19:41:00,19:41:00,9952,27,,1,,10714.7,
2453070,22:05:00,22:05:00,10157,1,,,1,0,
2453070,22:06:23,22:06:23,10156,2,,,,356.43,0
2453070,22:07:13,22:07:13,2641,3,,,,643.42,0
2453070,22:07:25,22:07:25,7246,4,,,,691,0
2453070,22:07:57,22:07:57,8635,5,,,,831.12,0
2453070,22:08:20,22:08:20,2643,6,,,,953.81,0
2453070,22:08:55,22:08:55,584,7,,,,1163.06,0
2453070,22:09:18,22:09:18,10304,8,,,,1268.86,0
2453070,22:10:00,22:10:00,10043,9,,,,1490.28,
2453070,22:11:14,22:11:14,2645,10,,,,1834.85,0
2453070,22:11:40,22:11:40,2646,11,,,,2062.23,0
2453070,22:12:00,22:12:00,2647,12,,,,2200.4,
2453070,22:12:21,22:12:21,2648,13,,,,2331.8,0
2453070,22:13:33,22:13:33,2649,14,,,,2638.72,0
2453070,22:14:35,22:14:35,2650,15,,,,2975.6,0
2453070,22:15:02,22:15:02,2651,16,,,,3156,0
2453070,22:15:45,22:15:45,2652,17,,,,3348.55,0
2453070,22:16:51,22:16:51,2653,18,,,,3602.24,0
2453070,22:17:42,22:17:42,2654,19,,,,3807.14,0
2453070,22:19:27,22:19:27,9450,20,,,,4193.78,0
2453070,22:22:00,22:22:00,9449,21,,,,4872.39,
2453070,22:24:10,22:24:10,2659,22,,,,5499.71,0
2453070,22:25:00,22:25:00,9868,23,,,,5763.75,
2453070,22:26:03,22:26:03,2660,24,,,,6014.6,0
2453070,22:27:00,22:27:00,9929,25,,,,6309.23,
2453070,22:27:38,22:27:38,2663,26,,,,6556.76,0
2453070,22:28:57,22:28:57,4972,27,,,,6895.48,0
2453070,22:29:26,22:29:26,4973,28,,,,7076.34,0
2453070,22:30:00,22:30:00,4974,29,,,,7233.33,
2453070,22:31:09,22:31:09,4976,30,,,,7745.4,0
2453070,22:31:42,22:31:42,4977,31,,,,7964.44,0
2453070,22:32:13,22:32:13,4304,32,,,,8204.62,0
2453070,22:32:43,22:32:43,4305,33,,,,8393.52,0
2453070,22:33:11,22:33:11,4306,34,,,,8570.04,0
2453070,22:33:41,22:33:41,4307,35,,,,8814.49,0
2453070,22:33:54,22:33:54,4308,36,,,,8910.43,0
2453070,22:34:17,22:34:17,7929,37,,,,9104.75,0
2453070,22:36:00,22:36:00,4310,38,,,,9732.02,
2453070,22:39:18,22:39:18,990,39,,,,10287.08,0
2453070,22:40:00,22:40:00,10737,40,,,,10513.42,
2453070,22:41:15,22:41:15,10147,41,,,,11166.49,0
2453070,22:42:53,22:42:53,8408,42,,,,12160.34,0
2453070,22:43:17,22:43:17,10751,43,,,,12340.67,0
2453070,22:43:59,22:43:59,792,44,,,,12873.92,0
2453070,22:44:30,22:44:30,793,45,,,,13319.06,0
2453070,22:45:00,22:45:00,94,46,,,,13679.29,
2453070,22:47:53,22:47:53,95,47,,,,14765.37,0
2453070,22:48:51,22:48:51,96,48,,,,15218.18,0
2453070,22:50:06,22:50:06,97,49,,,,15748.84,0
2453070,22:51:16,22:51:16,98,50,,,,16341.69,0
2453070,22:53:00,22:53:00,9952,51,,,,17020.77,
2453090,22:05:00,22:05:00,10157,1,,,1,0,
2453090,22:06:23,22:06:23,10156,2,,,,356.43,0
2453090,22:07:13,22:07:13,2641,3,,,,643.42,0
2453090,22:07:25,22:07:25,7246,4,,,,691,0
2453090,22:07:57,22:07:57,8635,5,,,,831.12,0
2453090,22:08:20,22:08:20,2643,6,,,,953.81,0
2453090,22:08:55,22:08:55,584,7,,,,1163.06,0
2453090,22:09:18,22:09:18,10304,8,,,,1268.86,0
2453090,22:10:00,22:10:00,10043,9,,,,1490.28,
2453090,22:11:14,22:11:14,2645,10,,,,1834.85,0
2453090,22:11:40,22:11:40,2646,11,,,,2062.23,0
2453090,22:12:00,22:12:00,2647,12,,,,2200.4,
2453090,22:12:21,22:12:21,2648,13,,,,2331.8,0
2453090,22:13:33,22:13:33,2649,14,,,,2638.72,0
2453090,22:14:35,22:14:35,2650,15,,,,2975.6,0
2453090,22:15:02,22:15:02,2651,16,,,,3156,0
2453090,22:15:45,22:15:45,2652,17,,,,3348.55,0
2453090,22:16:51,22:16:51,2653,18,,,,3602.24,0
2453090,22:17:42,22:17:42,2654,19,,,,3807.14,0
2453090,22:19:27,22:19:27,9450,20,,,,4193.78,0
2453090,22:22:00,22:22:00,9449,21,,,,4872.39,
2453090,22:24:10,22:24:10,2659,22,,,,5499.71,0
2453090,22:25:00,22:25:00,9868,23,,,,5763.75,
2453090,22:26:03,22:26:03,2660,24,,,,6014.6,0
2453090,22:27:00,22:27:00,9929,25,,,,6309.23,
2453090,22:27:38,22:27:38,2663,26,,,,6556.76,0
2453090,22:28:57,22:28:57,4972,27,,,,6895.48,0
2453090,22:29:26,22:29:26,4973,28,,,,7076.34,0
2453090,22:30:00,22:30:00,4974,29,,,,7233.33,
2453090,22:31:09,22:31:09,4976,30,,,,7745.4,0
2453090,22:31:42,22:31:42,4977,31,,,,7964.44,0
2453090,22:32:13,22:32:13,4304,32,,,,8204.62,0
2453090,22:32:43,22:32:43,4305,33,,,,8393.52,0
2453090,22:33:11,22:33:11,4306,34,,,,8570.04,0
2453090,22:33:41,22:33:41,4307,35,,,,8814.49,0
2453090,22:33:54,22:33:54,4308,36,,,,8910.43,0
2453090,22:34:17,22:34:17,7929,37,,,,9104.75,0
2453090,22:36:00,22:36:00,4310,38,,,,9732.02,
2453090,22:39:18,22:39:18,990,39,,,,10287.08,0
2453090,22:40:00,22:40:00,10737,40,,,,10513.42,
2453090,22:41:15,22:41:15,10147,41,,,,11166.49,0
2453090,22:42:53,22:42:53,8408,42,,,,12160.34,0
2453090,22:43:17,22:43:17,10751,43,,,,12340.67,0
2453090,22:43:59,22:43:59,792,44,,,,12873.92,0
2453090,22:44:30,22:44:30,793,45,,,,13319.06,0
2453090,22:45:00,22:45:00,94,46,,,,13679.29,
2453090,22:47:53,22:47:53,95,47,,,,14765.37,0
2453090,22:48:51,22:48:51,96,48,,,,15218.18,0
2453090,22:50:06,22:50:06,97,49,,,,15748.84,0
2453090,22:51:16,22:51:16,98,50,,,,16341.69,0
2453090,22:53:00,22:53:00,9952,51,,,,17020.77,
2481070,11:35:00,11:35:00,10157,1,,,1,0,
2481070,11:36:23,11:36:23,10156,2,,,,356.43,0
2481070,11:37:13,11:37:13,2641,3,,,,643.42,0
2481070,11:37:25,11:37:25,7246,4,,,,691,0
2481070,11:37:57,11:37:57,8635,5,,,,831.12,0
2481070,11:38:20,11:38:20,2643,6,,,,953.81,0
2481070,11:38:55,11:38:55,584,7,,,,1163.06,0
2481070,11:39:18,11:39:18,10304,8,,,,1268.86,0
2481070,11:40:00,11:40:00,10043,9,,,,1490.28,
2481070,11:41:14,11:41:14,2645,10,,,,1834.85,0
2481070,11:41:40,11:41:40,2646,11,,,,2062.23,0
2481070,11:42:00,11:42:00,2647,12,,,,2200.4,
2481070,11:42:21,11:42:21,2648,13,,,,2331.8,0
2481070,11:43:33,11:43:33,2649,14,,,,2638.72,0
2481070,11:44:35,11:44:35,2650,15,,,,2975.6,0
2481070,11:45:02,11:45:02,2651,16,,,,3156,0
2481070,11:45:45,11:45:45,2652,17,,,,3348.55,0
2481070,11:46:51,11:46:51,2653,18,,,,3602.24,0
2481070,11:47:42,11:47:42,2654,19,,,,3807.14,0
2481070,11:49:27,11:49:27,9450,20,,,,4193.78,0
2481070,11:52:00,11:52:00,9449,21,,,,4872.39,
2481070,11:54:10,11:54:10,2659,22,,,,5499.71,0
2481070,11:55:00,11:55:00,9868,23,,,,5763.75,
2481070,11:56:03,11:56:03,2660,24,,,,6014.6,0
2481070,11:57:00,11:57:00,9929,25,,,,6309.23,
2481070,11:57:38,11:57:38,2663,26,,,,6556.76,0
2481070,11:58:57,11:58:57,4972,27,,,,6895.48,0
2481070,11:59:26,11:59:26,4973,28,,,,7076.34,0
2481070,12:00:00,12:00:00,4974,29,,,,7233.33,
2481070,12:01:20,12:01:20,4976,30,,,,7745.4,0
2481070,12:01:59,12:01:59,4977,31,,,,7964.44,0
2481070,12:02:36,12:02:36,4304,32,,,,8204.62,0
2481070,12:03:10,12:03:10,4305,33,,,,8393.52,0
2481070,12:03:43,12:03:43,4306,34,,,,8570.04,0
2481070,12:04:18,12:04:18,4307,35,,,,8814.49,0
2481070,12:04:33,12:04:33,4308,36,,,,8910.43,0
2481070,12:05:00,12:05:00,7929,37,,,,9104.75,0
2481070,12:07:00,12:07:00,4310,38,,,,9732.02,
2481070,12:11:07,12:11:07,990,39,,,,10287.08,0
2481070,12:12:00,12:12:00,10737,40,,,,10513.42,
2481070,12:13:30,12:13:30,10147,41,,,,11166.49,0
2481070,12:15:28,12:15:28,8408,42,,,,12160.34,0
2481070,12:15:56,12:15:56,10751,43,,,,12340.67,0
2481070,12:16:47,12:16:47,792,44,,,,12873.92,0
2481070,12:17:25,12:17:25,793,45,,,,13319.06,0
2481070,12:18:00,12:18:00,94,46,,,,13679.29,
2481070,12:20:53,12:20:53,95,47,,,,14765.37,0
2481070,12:21:51,12:21:51,96,48,,,,15218.18,0
2481070,12:23:06,12:23:06,97,49,,,,15748.84,0
2481070,12:24:16,12:24:16,98,50,,,,16341.69,0
2481070,12:26:00,12:26:00,9952,51,,,,17020.77,
2481090,11:35:00,11:35:00,10157,1,,,1,0,
2481090,11:36:23,11:36:23,10156,2,,,,356.43,0
2481090,11:37:13,11:37:13,2641,3,,,,643.42,0
2481090,11:37:25,11:37:25,7246,4,,,,691,0
2481090,11:37:57,11:37:57,8635,5,,,,831.12,0
2481090,11:38:20,11:38:20,2643,6,,,,953.81,0
2481090,11:38:55,11:38:55,584,7,,,,1163.06,0
2481090,11:39:18,11:39:18,10304,8,,,,1268.86,0
2481090,11:40:00,11:40:00,10043,9,,,,1490.28,
2481090,11:41:14,11:41:14,2645,10,,,,1834.85,0
2481090,11:41:40,11:41:40,2646,11,,,,2062.23,0
2481090,11:42:00,11:42:00,2647,12,,,,2200.4,
2481090,11:42:21,11:42:21,2648,13,,,,2331.8,0
2481090,11:43:33,11:43:33,2649,14,,,,2638.72,0
2481090,11:44:35,11:44:35,2650,15,,,,2975.6,0
2481090,11:45:02,11:45:02,2651,16,,,,3156,0
2481090,11:45:45,11:45:45,2652,17,,,,3348.55,0
2481090,11:46:51,11:46:51,2653,18,,,,3602.24,0
2481090,11:47:42,11:47:42,2654,19,,,,3807.14,0
2481090,11:49:27,11:49:27,9450,20,,,,4193.78,0
2481090,11:52:00,11:52:00,9449,21,,,,4872.39,
2481090,11:54:10,11:54:10,2659,22,,,,5499.71,0
2481090,11:55:00,11:55:00,9868,23,,,,5763.75,
2481090,11:56:03,11:56:03,2660,24,,,,6014.6,0
2481090,11:57:00,11:57:00,9929,25,,,,6309.23,
2481090,11:57:38,11:57:38,2663,26,,,,6556.76,0
2481090,11:58:57,11:58:57,4972,27,,,,6895.48,0
2481090,11:59:26,11:59:26,4973,28,,,,7076.34,0
2481090,12:00:00,12:00:00,4974,29,,,,7233.33,
2481090,12:01:20,12:01:20,4976,30,,,,7745.4,0
2481090,12:01:59,12:01:59,4977,31,,,,7964.44,0
2481090,12:02:36,12:02:36,4304,32,,,,8204.62,0
2481090,12:03:10,12:03:10,4305,33,,,,8393.52,0
2481090,12:03:43,12:03:43,4306,34,,,,8570.04,0
2481090,12:04:18,12:04:18,4307,35,,,,8814.49,0
2481090,12:04:33,12:04:33,4308,36,,,,8910.43,0
2481090,12:05:00,12:05:00,7929,37,,,,9104.75,0
2481090,12:07:00,12:07:00,4310,38,,,,9732.02,
2481090,12:11:07,12:11:07,990,39,,,,10287.08,0
2481090,12:12:00,12:12:00,10737,40,,,,10513.42,
2481090,12:13:30,12:13:30,10147,41,,,,11166.49,0
2481090,12:15:28,12:15:28,8408,42,,,,12160.34,0
2481090,12:15:56,12:15:56,10751,43,,,,12340.67,0
2481090,12:16:47,12:16:47,792,44,,,,12873.92,0
2481090,12:17:25,12:17:25,793,45,,,,13319.06,0
2481090,12:18:00,12:18:00,94,46,,,,13679.29,
2481090,12:20:53,12:20:53,95,47,,,,14765.37,0
2481090,12:21:51,12:21:51,96,48,,,,15218.18,0
2481090,12:23:06,12:23:06,97,49,,,,15748.84,0
2481090,12:24:16,12:24:16,98,50,,,,16341.69,0
2481090,12:26:00,12:26:00,9952,51,,,,17020.77,
2495010,14:40:00,14:40:00,10157,1,,,1,0,
2495010,14:41:23,14:41:23,10156,2,,,,356.43,0
2495010,14:42:13,14:42:13,2641,3,,,,643.42,0
2495010,14:42:25,14:42:25,7246,4,,,,691,0
2495010,14:42:57,14:42:57,8635,5,,,,831.12,0
2495010,14:43:20,14:43:20,2643,6,,,,953.81,0
2495010,14:43:55,14:43:55,584,7,,,,1163.06,0
2495010,14:44:18,14:44:18,10304,8,,,,1268.86,0
2495010,14:45:00,14:45:00,10043,9,,,,1490.28,
2495010,14:46:14,14:46:14,2645,10,,,,1834.85,0
2495010,14:46:40,14:46:40,2646,11,,,,2062.23,0
2495010,14:47:00,14:47:00,2647,12,,,,2200.4,
2495010,14:47:21,14:47:21,2648,13,,,,2331.8,0
2495010,14:48:33,14:48:33,2649,14,,,,2638.72,0
2495010,14:49:35,14:49:35,2650,15,,,,2975.6,0
2495010,14:50:02,14:50:02,2651,16,,,,3156,0
2495010,14:50:45,14:50:45,2652,17,,,,3348.55,0
2495010,14:51:51,14:51:51,2653,18,,,,3602.24,0
2495010,14:52:42,14:52:42,2654,19,,,,3807.14,0
2495010,14:54:27,14:54:27,9450,20,,,,4193.78,0
2495010,14:57:00,14:57:00,9449,21,,,,4872.39,
2495010,14:59:10,14:59:10,2659,22,,,,5499.71,0
2495010,15:00:00,15:00:00,9868,23,,,,5763.75,
2495010,15:01:03,15:01:03,2660,24,,,,6014.6,0
2495010,15:02:00,15:02:00,9929,25,,,,6309.23,
2495010,15:02:38,15:02:38,2663,26,,,,6556.76,0
2495010,15:03:57,15:03:57,4972,27,,,,6895.48,0
2495010,15:04:26,15:04:26,4973,28,,,,7076.34,0
2495010,15:05:00,15:05:00,4974,29,,,,7233.33,
2495010,15:06:20,15:06:20,4976,30,,,,7745.4,0
2495010,15:06:59,15:06:59,4977,31,,,,7964.44,0
2495010,15:07:36,15:07:36,4304,32,,,,8204.62,0
2495010,15:08:10,15:08:10,4305,33,,,,8393.52,0
2495010,15:08:43,15:08:43,4306,34,,,,8570.04,0
2495010,15:09:18,15:09:18,4307,35,,,,8814.49,0
2495010,15:09:33,15:09:33,4308,36,,,,8910.43,0
2495010,15:10:00,15:10:00,7929,37,,,,9104.75,0
2495010,15:12:00,15:12:00,4310,38,,,,9732.02,
2495010,15:16:07,15:16:07,990,39,,,,10287.08,0
2495010,15:17:00,15:17:00,10737,40,,,,10513.42,
2495010,15:18:30,15:18:30,10147,41,,,,11166.49,0
2495010,15:20:28,15:20:28,8408,42,,,,12160.34,0
2495010,15:20:56,15:20:56,10751,43,,,,12340.67,0
2495010,15:21:47,15:21:47,792,44,,,,12873.92,0
2495010,15:22:25,15:22:25,793,45,,,,13319.06,0
2495010,15:23:00,15:23:00,94,46,,,,13679.29,
2495010,15:25:53,15:25:53,95,47,,,,14765.37,0
2495010,15:26:51,15:26:51,96,48,,,,15218.18,0
2495010,15:28:06,15:28:06,97,49,,,,15748.84,0
2495010,15:29:16,15:29:16,98,50,,,,16341.69,0
2495010,15:31:00,15:31:00,9952,51,,,,17020.77,
2495100,14:40:00,14:40:00,10157,1,,,1,0,
2495100,14:41:23,14:41:23,10156,2,,,,356.43,0
2495100,14:42:13,14:42:13,2641,3,,,,643.42,0
2495100,14:42:25,14:42:25,7246,4,,,,691,0
2495100,14:42:57,14:42:57,8635,5,,,,831.12,0
2495100,14:43:20,14:43:20,2643,6,,,,953.81,0
2495100,14:43:55,14:43:55,584,7,,,,1163.06,0
2495100,14:44:18,14:44:18,10304,8,,,,1268.86,0
2495100,14:45:00,14:45:00,10043,9,,,,1490.28,
2495100,14:46:14,14:46:14,2645,10,,,,1834.85,0
2495100,14:46:40,14:46:40,2646,11,,,,2062.23,0
2495100,14:47:00,14:47:00,2647,12,,,,2200.4,
2495100,14:47:21,14:47:21,2648,13,,,,2331.8,0
2495100,14:48:33,14:48:33,2649,14,,,,2638.72,0
2495100,14:49:35,14:49:35,2650,15,,,,2975.6,0
2495100,14:50:02,14:50:02,2651,16,,,,3156,0
2495100,14:50:45,14:50:45,2652,17,,,,3348.55,0
2495100,14:51:51,14:51:51,2653,18,,,,3602.24,0
2495100,14:52:42,14:52:42,2654,19,,,,3807.14,0
2495100,14:54:27,14:54:27,9450,20,,,,4193.78,0
2495100,14:57:00,14:57:00,9449,21,,,,4872.39,
2495100,14:59:10,14:59:10,2659,22,,,,5499.71,0
2495100,15:00:00,15:00:00,9868,23,,,,5763.75,
2495100,15:01:03,15:01:03,2660,24,,,,6014.6,0
2495100,15:02:00,15:02:00,9929,25,,,,6309.23,
2495100,15:02:38,15:02:38,2663,26,,,,6556.76,0
2495100,15:03:57,15:03:57,4972,27,,,,6895.48,0
2495100,15:04:26,15:04:26,4973,28,,,,7076.34,0
2495100,15:05:00,15:05:00,4974,29,,,,7233.33,
2495100,15:06:20,15:06:20,4976,30,,,,7745.4,0
2495100,15:06:59,15:06:59,4977,31,,,,7964.44,0
2495100,15:07:36,15:07:36,4304,32,,,,8204.62,0
2495100,15:08:10,15:08:10,4305,33,,,,8393.52,0
2495100,15:08:43,15:08:43,4306,34,,,,8570.04,0
2495100,15:09:18,15:09:18,4307,35,,,,8814.49,0
2495100,15:09:33,15:09:33,4308,36,,,,8910.43,0
2495100,15:10:00,15:10:00,7929,37,,,,9104.75,0
2495100,15:12:00,15:12:00,4310,38,,,,9732.02,
2495100,15:16:07,15:16:07,990,39,,,,10287.08,0
2495100,15:17:00,15:17:00,10737,40,,,,10513.42,
2495100,15:18:30,15:18:30,10147,41,,,,11166.49,0
2495100,15:20:28,15:20:28,8408,42,,,,12160.34,0
2495100,15:20:56,15:20:56,10751,43,,,,12340.67,0
2495100,15:21:47,15:21:47,792,44,,,,12873.92,0
2495100,15:22:25,15:22:25,793,45,,,,13319.06,0
2495100,15:23:00,15:23:00,94,46,,,,13679.29,
2495100,15:25:53,15:25:53,95,47,,,,14765.37,0
2495100,15:26:51,15:26:51,96,48,,,,15218.18,0
2495100,15:28:06,15:28:06,97,49,,,,15748.84,0
2495100,15:29:16,15:29:16,98,50,,,,16341.69,0
2495100,15:31:00,15:31:00,9952,51,,,,17020.77,
2495110,14:40:00,14:40:00,10157,1,,,1,0,
2495110,14:41:23,14:41:23,10156,2,,,,356.43,0
2495110,14:42:13,14:42:13,2641,3,,,,643.42,0
2495110,14:42:25,14:42:25,7246,4,,,,691,0
2495110,14:42:57,14:42:57,8635,5,,,,831.12,0
2495110,14:43:20,14:43:20,2643,6,,,,953.81,0
2495110,14:43:55,14:43:55,584,7,,,,1163.06,0
2495110,14:44:18,14:44:18,10304,8,,,,1268.86,0
2495110,14:45:00,14:45:00,10043,9,,,,1490.28,
2495110,14:46:14,14:46:14,2645,10,,,,1834.85,0
2495110,14:46:40,14:46:40,2646,11,,,,2062.23,0
2495110,14:47:00,14:47:00,2647,12,,,,2200.4,
2495110,14:47:21,14:47:21,2648,13,,,,2331.8,0
2495110,14:48:33,14:48:33,2649,14,,,,2638.72,0
2495110,14:49:35,14:49:35,2650,15,,,,2975.6,0
2495110,14:50:02,14:50:02,2651,16,,,,3156,0
2495110,14:50:45,14:50:45,2652,17,,,,3348.55,0
2495110,14:51:51,14:51:51,2653,18,,,,3602.24,0
2495110,14:52:42,14:52:42,2654,19,,,,3807.14,0
2495110,14:54:27,14:54:27,9450,20,,,,4193.78,0
2495110,14:57:00,14:57:00,9449,21,,,,4872.39,
2495110,14:59:10,14:59:10,2659,22,,,,5499.71,0
2495110,15:00:00,15:00:00,9868,23,,,,5763.75,
2495110,15:01:03,15:01:03,2660,24,,,,6014.6,0
2495110,15:02:00,15:02:00,9929,25,,,,6309.23,
2495110,15:02:38,15:02:38,2663,26,,,,6556.76,0
2495110,15:03:57,15:03:57,4972,27,,,,6895.48,0
2495110,15:04:26,15:04:26,4973,28,,,,7076.34,0
2495110,15:05:00,15:05:00,4974,29,,,,7233.33,
2495110,15:06:20,15:06:20,4976,30,,,,7745.4,0
2495110,15:06:59,15:06:59,4977,31,,,,7964.44,0
2495110,15:07:36,15:07:36,4304,32,,,,8204.62,0
2495110,15:08:10,15:08:10,4305,33,,,,8393.52,0
2495110,15:08:43,15:08:43,4306,34,,,,8570.04,0
2495110,15:09:18,15:09:18,4307,35,,,,8814.49,0
2495110,15:09:33,15:09:33,4308,36,,,,8910.43,0
2495110,15:10:00,15:10:00,7929,37,,,,9104.75,0
2495110,15:12:00,15:12:00,4310,38,,,,9732.02,
2495110,15:16:07,15:16:07,990,39,,,,10287.08,0
2495110,15:17:00,15:17:00,10737,40,,,,10513.42,
2495110,15:18:30,15:18:30,10147,41,,,,11166.49,0
2495110,15:20:28,15:20:28,8408,42,,,,12160.34,0
2495110,15:20:56,15:20:56,10751,43,,,,12340.67,0
2495110,15:21:47,15:21:47,792,44,,,,12873.92,0
2495110,15:22:25,15:22:25,793,45,,,,13319.06,0
2495110,15:23:00,15:23:00,94,46,,,,13679.29,
2495110,15:25:53,15:25:53,95,47,,,,14765.37,0
2495110,15:26:51,15:26:51,96,48,,,,15218.18,0
2495110,15:28:06,15:28:06,97,49,,,,15748.84,0
2495110,15:29:16,15:29:16,98,50,,,,16341.69,0
2495110,15:31:00,15:31:00,9952,51,,,,17020.77,
2512020,14:59:00,14:59:00,9929,1,,,1,0,
2512020,14:59:51,14:59:51,2663,2,,,,247.53,0
2512020,15:01:36,15:01:36,4972,3,,,,586.25,0
2512020,15:02:15,15:02:15,4973,4,,,,767.11,0
2512020,15:03:00,15:03:00,4974,5,,,,924.1,
2512020,15:05:41,15:05:41,4976,6,,,,1436.17,0
2512020,15:06:58,15:06:58,4977,7,,,,1655.21,0
2512020,15:08:12,15:08:12,4304,8,,,,1895.39,0
2512020,15:09:21,15:09:21,4305,9,,,,2084.29,0
2512020,15:10:26,15:10:26,4306,10,,,,2260.81,0
2512020,15:11:36,15:11:36,4307,11,,,,2505.26,0
2512020,15:12:07,15:12:07,4308,12,,,,2601.2,0
2512020,15:13:01,15:13:01,7929,13,,,,2795.52,0
2512020,15:17:00,15:17:00,4310,14,,,,3422.79,
2512020,15:23:32,15:23:32,990,15,,,,3977.85,0
2512020,15:25:00,15:25:00,10737,16,,,,4201.48,
2512020,15:26:44,15:26:44,10147,17,,,,4854.55,0
2512020,15:29:02,15:29:02,8408,18,,,,5848.4,0
2512020,15:29:36,15:29:36,10751,19,,,,6029.89,0
2512020,15:30:35,15:30:35,792,20,,,,6563.14,0
2512020,15:31:19,15:31:19,793,21,,,,7008.28,0
2512020,15:32:00,15:32:00,94,22,,,,7368.51,
2512020,15:33:24,15:33:24,95,23,,,,8454.59,0
2512020,15:33:52,15:33:52,96,24,,,,8907.4,0
2512020,15:34:29,15:34:29,97,25,,,,9438.06,0
2512020,15:35:03,15:35:03,98,26,,,,10030.91,0
2512020,15:36:00,15:36:00,9952,27,,1,,10714.7,
2512030,14:59:00,14:59:00,9929,1,,,1,0,
2512030,14:59:51,14:59:51,2663,2,,,,247.53,0
2512030,15:01:36,15:01:36,4972,3,,,,586.25,0
2512030,15:02:15,15:02:15,4973,4,,,,767.11,0
2512030,15:03:00,15:03:00,4974,5,,,,924.1,
2512030,15:05:41,15:05:41,4976,6,,,,1436.17,0
2512030,15:06:58,15:06:58,4977,7,,,,1655.21,0
2512030,15:08:12,15:08:12,4304,8,,,,1895.39,0
2512030,15:09:21,15:09:21,4305,9,,,,2084.29,0
2512030,15:10:26,15:10:26,4306,10,,,,2260.81,0
2512030,15:11:36,15:11:36,4307,11,,,,2505.26,0
2512030,15:12:07,15:12:07,4308,12,,,,2601.2,0
2512030,15:13:01,15:13:01,7929,13,,,,2795.52,0
2512030,15:17:00,15:17:00,4310,14,,,,3422.79,
2512030,15:23:32,15:23:32,990,15,,,,3977.85,0
2512030,15:25:00,15:25:00,10737,16,,,,4201.48,
2512030,15:26:44,15:26:44,10147,17,,,,4854.55,0
2512030,15:29:02,15:29:02,8408,18,,,,5848.4,0
2512030,15:29:36,15:29:36,10751,19,,,,6029.89,0
2512030,15:30:35,15:30:35,792,20,,,,6563.14,0
2512030,15:31:19,15:31:19,793,21,,,,7008.28,0
2512030,15:32:00,15:32:00,94,22,,,,7368.51,
2512030,15:33:24,15:33:24,95,23,,,,8454.59,0
2512030,15:33:52,15:33:52,96,24,,,,8907.4,0
2512030,15:34:29,15:34:29,97,25,,,,9438.06,0
2512030,15:35:03,15:35:03,98,26,,,,10030.91,0
2512030,15:36:00,15:36:00,9952,27,,1,,10714.7,
2512040,14:59:00,14:59:00,9929,1,,,1,0,
2512040,14:59:51,14:59:51,2663,2,,,,247.53,0
2512040,15:01:36,15:01:36,4972,3,,,,586.25,0
2512040,15:02:15,15:02:15,4973,4,,,,767.11,0
2512040,15:03:00,15:03:00,4974,5,,,,924.1,
2512040,15:05:41,15:05:41,4976,6,,,,1436.17,0
2512040,15:06:58,15:06:58,4977,7,,,,1655.21,0
2512040,15:08:12,15:08:12,4304,8,,,,1895.39,0
2512040,15:09:21,15:09:21,4305,9,,,,2084.29,0
2512040,15:10:26,15:10:26,4306,10,,,,2260.81,0
2512040,15:11:36,15:11:36,4307,11,,,,2505.26,0
2512040,15:12:07,15:12:07,4308,12,,,,2601.2,0
2512040,15:13:01,15:13:01,7929,13,,,,2795.52,0
2512040,15:17:00,15:17:00,4310,14,,,,3422.79,
2512040,15:23:32,15:23:32,990,15,,,,3977.85,0
2512040,15:25:00,15:25:00,10737,16,,,,4201.48,
2512040,15:26:44,15:26:44,10147,17,,,,4854.55,0
2512040,15:29:02,15:29:02,8408,18,,,,5848.4,0
2512040,15:29:36,15:29:36,10751,19,,,,6029.89,0
2512040,15:30:35,15:30:35,792,20,,,,6563.14,0
2512040,15:31:19,15:31:19,793,21,,,,7008.28,0
2512040,15:32:00,15:32:00,94,22,,,,7368.51,
2512040,15:33:24,15:33:24,95,23,,,,8454.59,0
2512040,15:33:52,15:33:52,96,24,,,,8907.4,0
2512040,15:34:29,15:34:29,97,25,,,,9438.06,0
2512040,15:35:03,15:35:03,98,26,,,,10030.91,0
2512040,15:36:00,15:36:00,9952,27,,1,,10714.7,
2512050,14:59:00,14:59:00,9929,1,,,1,0,
2512050,14:59:51,14:59:51,2663,2,,,,247.53,0
2512050,15:01:36,15:01:36,4972,3,,,,586.25,0
2512050,15:02:15,15:02:15,4973,4,,,,767.11,0
2512050,15:03:00,15:03:00,4974,5,,,,924.1,
2512050,15:05:41,15:05:41,4976,6,,,,1436.17,0
2512050,15:06:58,15:06:58,4977,7,,,,1655.21,0
2512050,15:08:12,15:08:12,4304,8,,,,1895.39,0
2512050,15:09:21,15:09:21,4305,9,,,,2084.29,0
2512050,15:10:26,15:10:26,4306,10,,,,2260.81,0
2512050,15:11:36,15:11:36,4307,11,,,,2505.26,0
2512050,15:12:07,15:12:07,4308,12,,,,2601.2,0
2512050,15:13:01,15:13:01,7929,13,,,,2795.52,0
2512050,15:17:00,15:17:00,4310,14,,,,3422.79,
2512050,15:23:32,15:23:32,990,15,,,,3977.85,0
2512050,15:25:00,15:25:00,10737,16,,,,4201.48,
2512050,15:26:44,15:26:44,10147,17,,,,4854.55,0
2512050,15:29:02,15:29:02,8408,18,,,,5848.4,0
2512050,15:29:36,15:29:36,10751,19,,,,6029.89,0
2512050,15:30:35,15:30:35,792,20,,,,6563.14,0
2512050,15:31:19,15:31:19,793,21,,,,7008.28,0
2512050,15:32:00,15:32:00,94,22,,,,7368.51,
2512050,15:33:24,15:33:24,95,23,,,,8454.59,0
2512050,15:33:52,15:33:52,96,24,,,,8907.4,0
2512050,15:34:29,15:34:29,97,25,,,,9438.06,0
2512050,15:35:03,15:35:03,98,26,,,,10030.91,0
2512050,15:36:00,15:36:00,9952,27,,1,,10714.7,
2512060,14:59:00,14:59:00,9929,1,,,1,0,
2512060,14:59:51,14:59:51,2663,2,,,,247.53,0
2512060,15:01:36,15:01:36,4972,3,,,,586.25,0
2512060,15:02:15,15:02:15,4973,4,,,,767.11,0
2512060,15:03:00,15:03:00,4974,5,,,,924.1,
2512060,15:05:41,15:05:41,4976,6,,,,1436.17,0
2512060,15:06:58,15:06:58,4977,7,,,,1655.21,0
2512060,15:08:12,15:08:12,4304,8,,,,1895.39,0
2512060,15:09:21,15:09:21,4305,9,,,,2084.29,0
2512060,15:10:26,15:10:26,4306,10,,,,2260.81,0
2512060,15:11:36,15:11:36,4307,11,,,,2505.26,0
2512060,15:12:07,15:12:07,4308,12,,,,2601.2,0
2512060,15:13:01,15:13:01,7929,13,,,,2795.52,0
2512060,15:17:00,15:17:00,4310,14,,,,3422.79,
2512060,15:23:32,15:23:32,990,15,,,,3977.85,0
2512060,15:25:00,15:25:00,10737,16,,,,4201.48,
2512060,15:26:44,15:26:44,10147,17,,,,4854.55,0
2512060,15:29:02,15:29:02,8408,18,,,,5848.4,0
2512060,15:29:36,15:29:36,10751,19,,,,6029.89,0
2512060,15:30:35,15:30:35,792,20,,,,6563.14,0
2512060,15:31:19,15:31:19,793,21,,,,7008.28,0
2512060,15:32:00,15:32:00,94,22,,,,7368.51,
2512060,15:33:24,15:33:24,95,23,,,,8454.59,0
2512060,15:33:52,15:33:52,96,24,,,,8907.4,0
2512060,15:34:29,15:34:29,97,25,,,,9438.06,0
2512060,15:35:03,15:35:03,98,26,,,,10030.91,0
2512060,15:36:00,15:36:00,9952,27,,1,,10714.7,
2512080,14:59:00,14:59:00,9929,1,,,1,0,
2512080,14:59:51,14:59:51,2663,2,,,,247.53,0
2512080,15:01:36,15:01:36,4972,3,,,,586.25,0
2512080,15:02:15,15:02:15,4973,4,,,,767.11,0
2512080,15:03:00,15:03:00,4974,5,,,,924.1,
2512080,15:05:41,15:05:41,4976,6,,,,1436.17,0
2512080,15:06:58,15:06:58,4977,7,,,,1655.21,0
2512080,15:08:12,15:08:12,4304,8,,,,1895.39,0
2512080,15:09:21,15:09:21,4305,9,,,,2084.29,0
2512080,15:10:26,15:10:26,4306,10,,,,2260.81,0
2512080,15:11:36,15:11:36,4307,11,,,,2505.26,0
2512080,15:12:07,15:12:07,4308,12,,,,2601.2,0
2512080,15:13:01,15:13:01,7929,13,,,,2795.52,0
2512080,15:17:00,15:17:00,4310,14,,,,3422.79,
2512080,15:23:32,15:23:32,990,15,,,,3977.85,0
2512080,15:25:00,15:25:00,10737,16,,,,4201.48,
2512080,15:26:44,15:26:44,10147,17,,,,4854.55,0
2512080,15:29:02,15:29:02,8408,18,,,,5848.4,0
2512080,15:29:36,15:29:36,10751,19,,,,6029.89,0
2512080,15:30:35,15:30:35,792,20,,,,6563.14,0
2512080,15:31:19,15:31:19,793,21,,,,7008.28,0
2512080,15:32:00,15:32:00,94,22,,,,7368.51,
2512080,15:33:24,15:33:24,95,23,,,,8454.59,0
2512080,15:33:52,15:33:52,96,24,,,,8907.4,0
2512080,15:34:29,15:34:29,97,25,,,,9438.06,0
2512080,15:35:03,15:35:03,98,26,,,,10030.91,0
2512080,15:36:00,15:36:00,9952,27,,1,,10714.7,
2753020,15:12:00,15:12:00,10157,1,,,1,0,
2753020,15:13:56,15:13:56,10156,2,,,,356.43,0
2753020,15:15:06,15:15:06,2641,3,,,,643.42,0
2753020,15:15:24,15:15:24,7246,4,,,,691,0
2753020,15:16:07,15:16:07,8635,5,,,,831.12,0
2753020,15:16:40,15:16:40,2643,6,,,,953.81,0
2753020,15:17:29,15:17:29,584,7,,,,1163.06,0
2753020,15:18:01,15:18:01,10304,8,,,,1268.86,0
2753020,15:19:00,15:19:00,10043,9,,,,1490.28,
2753020,15:20:51,15:20:51,2645,10,,,,1834.85,0
2753020,15:21:31,15:21:31,2646,11,,,,2062.23,0
2753020,15:22:00,15:22:00,2647,12,,,,2200.4,
2753020,15:22:34,15:22:34,2648,13,,,,2331.8,0
2753020,15:24:30,15:24:30,2649,14,,,,2638.72,0
2753020,15:26:08,15:26:08,2650,15,,,,2975.6,0
2753020,15:26:51,15:26:51,2651,16,,,,3156,0
2753020,15:28:00,15:28:00,2652,17,,,,3348.55,0
2753020,15:29:47,15:29:47,2653,18,,,,3602.24,0
2753020,15:31:08,15:31:08,2654,19,,,,3807.14,0
2753020,15:33:55,15:33:55,9450,20,,,,4193.78,0
2753020,15:38:00,15:38:00,9449,21,,,,4872.39,
2753020,15:40:10,15:40:10,2659,22,,,,5499.71,0
2753020,15:41:00,15:41:00,9868,23,,,,5763.75,
2753020,15:43:06,15:43:06,2660,24,,,,6014.6,0
2753020,15:45:00,15:45:00,9929,25,,,,6309.23,
2753020,15:45:51,15:45:51,2663,26,,,,6556.76,0
2753020,15:47:36,15:47:36,4972,27,,,,6895.48,0
2753020,15:48:15,15:48:15,4973,28,,,,7076.34,0
2753020,15:49:00,15:49:00,4974,29,,,,7233.33,
2753020,15:51:41,15:51:41,4976,30,,,,7745.4,0
2753020,15:52:58,15:52:58,4977,31,,,,7964.44,0
2753020,15:54:12,15:54:12,4304,32,,,,8204.62,0
2753020,15:55:21,15:55:21,4305,33,,,,8393.52,0
2753020,15:56:26,15:56:26,4306,34,,,,8570.04,0
2753020,15:57:36,15:57:36,4307,35,,,,8814.49,0
2753020,15:58:07,15:58:07,4308,36,,,,8910.43,0
2753020,15:59:01,15:59:01,7929,37,,,,9104.75,0
2753020,16:03:00,16:03:00,4310,38,,,,9732.02,
2753020,16:09:36,16:09:36,990,39,,,,10287.08,0
2753020,16:11:00,16:11:00,10737,40,,,,10513.42,
2753020,16:12:45,16:12:45,10147,41,,,,11166.49,0
2753020,16:15:02,16:15:02,8408,42,,,,12160.34,0
2753020,16:15:35,16:15:35,10751,43,,,,12340.67,0
2753020,16:16:35,16:16:35,792,44,,,,12873.92,0
2753020,16:17:19,16:17:19,793,45,,,,13319.06,0
2753020,16:18:00,16:18:00,94,46,,,,13679.29,
2753020,16:19:26,16:19:26,95,47,,,,14765.37,0
2753020,16:19:55,16:19:55,96,48,,,,15218.18,0
2753020,16:20:33,16:20:33,97,49,,,,15748.84,0
2753020,16:21:08,16:21:08,98,50,,,,16341.69,0
2753020,16:22:00,16:22:00,9952,51,,,,17020.77,
2753030,15:12:00,15:12:00,10157,1,,,1,0,
2753030,15:13:56,15:13:56,10156,2,,,,356.43,0
2753030,15:15:06,15:15:06,2641,3,,,,643.42,0
2753030,15:15:24,15:15:24,7246,4,,,,691,0
2753030,15:16:07,15:16:07,8635,5,,,,831.12,0
2753030,15:16:40,15:16:40,2643,6,,,,953.81,0
2753030,15:17:29,15:17:29,584,7,,,,1163.06,0
2753030,15:18:01,15:18:01,10304,8,,,,1268.86,0
2753030,15:19:00,15:19:00,10043,9,,,,1490.28,
2753030,15:20:51,15:20:51,2645,10,,,,1834.85,0
2753030,15:21:31,15:21:31,2646,11,,,,2062.23,0
2753030,15:22:00,15:22:00,2647,12,,,,2200.4,
2753030,15:22:34,15:22:34,2648,13,,,,2331.8,0
2753030,15:24:30,15:24:30,2649,14,,,,2638.72,0
2753030,15:26:08,15:26:08,2650,15,,,,2975.6,0
2753030,15:26:51,15:26:51,2651,16,,,,3156,0
2753030,15:28:00,15:28:00,2652,17,,,,3348.55,0
2753030,15:29:47,15:29:47,2653,18,,,,3602.24,0
2753030,15:31:08,15:31:08,2654,19,,,,3807.14,0
2753030,15:33:55,15:33:55,9450,20,,,,4193.78,0
2753030,15:38:00,15:38:00,9449,21,,,,4872.39,
2753030,15:40:10,15:40:10,2659,22,,,,5499.71,0
2753030,15:41:00,15:41:00,9868,23,,,,5763.75,
2753030,15:43:06,15:43:06,2660,24,,,,6014.6,0
2753030,15:45:00,15:45:00,9929,25,,,,6309.23,
2753030,15:45:51,15:45:51,2663,26,,,,6556.76,0
2753030,15:47:36,15:47:36,4972,27,,,,6895.48,0
2753030,15:48:15,15:48:15,4973,28,,,,7076.34,0
2753030,15:49:00,15:49:00,4974,29,,,,7233.33,
2753030,15:51:41,15:51:41,4976,30,,,,7745.4,0
2753030,15:52:58,15:52:58,4977,31,,,,7964.44,0
2753030,15:54:12,15:54:12,4304,32,,,,8204.62,0
2753030,15:55:21,15:55:21,4305,33,,,,8393.52,0
2753030,15:56:26,15:56:26,4306,34,,,,8570.04,0
2753030,15:57:36,15:57:36,4307,35,,,,8814.49,0
2753030,15:58:07,15:58:07,4308,36,,,,8910.43,0
2753030,15:59:01,15:59:01,7929,37,,,,9104.75,0
2753030,16:03:00,16:03:00,4310,38,,,,9732.02,
2753030,16:09:36,16:09:36,990,39,,,,10287.08,0
2753030,16:11:00,16:11:00,10737,40,,,,10513.42,
2753030,16:12:45,16:12:45,10147,41,,,,11166.49,0
2753030,16:15:02,16:15:02,8408,42,,,,12160.34,0
2753030,16:15:35,16:15:35,10751,43,,,,12340.67,0
2753030,16:16:35,16:16:35,792,44,,,,12873.92,0
2753030,16:17:19,16:17:19,793,45,,,,13319.06,0
2753030,16:18:00,16:18:00,94,46,,,,13679.29,
2753030,16:19:26,16:19:26,95,47,,,,14765.37,0
2753030,16:19:55,16:19:55,96,48,,,,15218.18,0
2753030,16:20:33,16:20:33,97,49,,,,15748.84,0
2753030,16:21:08,16:21:08,98,50,,,,16341.69,0
2753030,16:22:00,16:22:00,9952,51,,,,17020.77,
2753040,15:12:00,15:12:00,10157,1,,,1,0,
2753040,15:13:56,15:13:56,10156,2,,,,356.43,0
2753040,15:15:06,15:15:06,2641,3,,,,643.42,0
2753040,15:15:24,15:15:24,7246,4,,,,691,0
2753040,15:16:07,15:16:07,8635,5,,,,831.12,0
2753040,15:16:40,15:16:40,2643,6,,,,953.81,0
2753040,15:17:29,15:17:29,584,7,,,,1163.06,0
2753040,15:18:01,15:18:01,10304,8,,,,1268.86,0
2753040,15:19:00,15:19:00,10043,9,,,,1490.28,
2753040,15:20:51,15:20:51,2645,10,,,,1834.85,0
2753040,15:21:31,15:21:31,2646,11,,,,2062.23,0
2753040,15:22:00,15:22:00,2647,12,,,,2200.4,
2753040,15:22:34,15:22:34,2648,13,,,,2331.8,0
2753040,15:24:30,15:24:30,2649,14,,,,2638.72,0
2753040,15:26:08,15:26:08,2650,15,,,,2975.6,0
2753040,15:26:51,15:26:51,2651,16,,,,3156,0
2753040,15:28:00,15:28:00,2652,17,,,,3348.55,0
2753040,15:29:47,15:29:47,2653,18,,,,3602.24,0
2753040,15:31:08,15:31:08,2654,19,,,,3807.14,0
2753040,15:33:55,15:33:55,9450,20,,,,4193.78,0
2753040,15:38:00,15:38:00,9449,21,,,,4872.39,
2753040,15:40:10,15:40:10,2659,22,,,,5499.71,0
2753040,15:41:00,15:41:00,9868,23,,,,5763.75,
2753040,15:43:06,15:43:06,2660,24,,,,6014.6,0
2753040,15:45:00,15:45:00,9929,25,,,,6309.23,
2753040,15:45:51,15:45:51,2663,26,,,,6556.76,0
2753040,15:47:36,15:47:36,4972,27,,,,6895.48,0
2753040,15:48:15,15:48:15,4973,28,,,,7076.34,0
2753040,15:49:00,15:49:00,4974,29,,,,7233.33,
2753040,15:51:41,15:51:41,4976,30,,,,7745.4,0
2753040,15:52:58,15:52:58,4977,31,,,,7964.44,0
2753040,15:54:12,15:54:12,4304,32,,,,8204.62,0
2753040,15:55:21,15:55:21,4305,33,,,,8393.52,0
2753040,15:56:26,15:56:26,4306,34,,,,8570.04,0
2753040,15:57:36,15:57:36,4307,35,,,,8814.49,0
2753040,15:58:07,15:58:07,4308,36,,,,8910.43,0
2753040,15:59:01,15:59:01,7929,37,,,,9104.75,0
2753040,16:03:00,16:03:00,4310,38,,,,9732.02,
2753040,16:09:36,16:09:36,990,39,,,,10287.08,0
2753040,16:11:00,16:11:00,10737,40,,,,10513.42,
2753040,16:12:45,16:12:45,10147,41,,,,11166.49,0
2753040,16:15:02,16:15:02,8408,42,,,,12160.34,0
2753040,16:15:35,16:15:35,10751,43,,,,12340.67,0
2753040,16:16:35,16:16:35,792,44,,,,12873.92,0
2753040,16:17:19,16:17:19,793,45,,,,13319.06,0
2753040,16:18:00,16:18:00,94,46,,,,13679.29,
2753040,16:19:26,16:19:26,95,47,,,,14765.37,0
2753040,16:19:55,16:19:55,96,48,,,,15218.18,0
2753040,16:20:33,16:20:33,97,49,,,,15748.84,0
2753040,16:21:08,16:21:08,98,50,,,,16341.69,0
2753040,16:22:00,16:22:00,9952,51,,,,17020.77,
2753050,15:12:00,15:12:00,10157,1,,,1,0,
2753050,15:13:56,15:13:56,10156,2,,,,356.43,0
2753050,15:15:06,15:15:06,2641,3,,,,643.42,0
2753050,15:15:24,15:15:24,7246,4,,,,691,0
2753050,15:16:07,15:16:07,8635,5,,,,831.12,0
2753050,15:16:40,15:16:40,2643,6,,,,953.81,0
2753050,15:17:29,15:17:29,584,7,,,,1163.06,0
2753050,15:18:01,15:18:01,10304,8,,,,1268.86,0
2753050,15:19:00,15:19:00,10043,9,,,,1490.28,
2753050,15:20:51,15:20:51,2645,10,,,,1834.85,0
2753050,15:21:31,15:21:31,2646,11,,,,2062.23,0
2753050,15:22:00,15:22:00,2647,12,,,,2200.4,
2753050,15:22:34,15:22:34,2648,13,,,,2331.8,0
2753050,15:24:30,15:24:30,2649,14,,,,2638.72,0
2753050,15:26:08,15:26:08,2650,15,,,,2975.6,0
2753050,15:26:51,15:26:51,2651,16,,,,3156,0
2753050,15:28:00,15:28:00,2652,17,,,,3348.55,0
2753050,15:29:47,15:29:47,2653,18,,,,3602.24,0
2753050,15:31:08,15:31:08,2654,19,,,,3807.14,0
2753050,15:33:55,15:33:55,9450,20,,,,4193.78,0
2753050,15:38:00,15:38:00,9449,21,,,,4872.39,
2753050,15:40:10,15:40:10,2659,22,,,,5499.71,0
2753050,15:41:00,15:41:00,9868,23,,,,5763.75,
2753050,15:43:06,15:43:06,2660,24,,,,6014.6,0
2753050,15:45:00,15:45:00,9929,25,,,,6309.23,
2753050,15:45:51,15:45:51,2663,26,,,,6556.76,0
2753050,15:47:36,15:47:36,4972,27,,,,6895.48,0
2753050,15:48:15,15:48:15,4973,28,,,,7076.34,0
2753050,15:49:00,15:49:00,4974,29,,,,7233.33,
2753050,15:51:41,15:51:41,4976,30,,,,7745.4,0
2753050,15:52:58,15:52:58,4977,31,,,,7964.44,0
2753050,15:54:12,15:54:12,4304,32,,,,8204.62,0
2753050,15:55:21,15:55:21,4305,33,,,,8393.52,0
2753050,15:56:26,15:56:26,4306,34,,,,8570.04,0
2753050,15:57:36,15:57:36,4307,35,,,,8814.49,0
2753050,15:58:07,15:58:07,4308,36,,,,8910.43,0
2753050,15:59:01,15:59:01,7929,37,,,,9104.75,0
2753050,16:03:00,16:03:00,4310,38,,,,9732.02,
2753050,16:09:36,16:09:36,990,39,,,,10287.08,0
2753050,16:11:00,16:11:00,10737,40,,,,10513.42,
2753050,16:12:45,16:12:45,10147,41,,,,11166.49,0
2753050,16:15:02,16:15:02,8408,42,,,,12160.34,0
2753050,16:15:35,16:15:35,10751,43,,,,12340.67,0
2753050,16:16:35,16:16:35,792,44,,,,12873.92,0
2753050,16:17:19,16:17:19,793,45,,,,13319.06,0
2753050,16:18:00,16:18:00,94,46,,,,13679.29,
2753050,16:19:26,16:19:26,95,47,,,,14765.37,0
2753050,16:19:55,16:19:55,96,48,,,,15218.18,0
2753050,16:20:33,16:20:33,97,49,,,,15748.84,0
2753050,16:21:08,16:21:08,98,50,,,,16341.69,0
2753050,16:22:00,16:22:00,9952,51,,,,17020.77,
2753060,15:12:00,15:12:00,10157,1,,,1,0,
2753060,15:13:56,15:13:56,10156,2,,,,356.43,0
2753060,15:15:06,15:15:06,2641,3,,,,643.42,0
2753060,15:15:24,15:15:24,7246,4,,,,691,0
2753060,15:16:07,15:16:07,8635,5,,,,831.12,0
2753060,15:16:40,15:16:40,2643,6,,,,953.81,0
2753060,15:17:29,15:17:29,584,7,,,,1163.06,0
2753060,15:18:01,15:18:01,10304,8,,,,1268.86,0
2753060,15:19:00,15:19:00,10043,9,,,,1490.28,
2753060,15:20:51,15:20:51,2645,10,,,,1834.85,0
2753060,15:21:31,15:21:31,2646,11,,,,2062.23,0
2753060,15:22:00,15:22:00,2647,12,,,,2200.4,
2753060,15:22:34,15:22:34,2648,13,,,,2331.8,0
2753060,15:24:30,15:24:30,2649,14,,,,2638.72,0
2753060,15:26:08,15:26:08,2650,15,,,,2975.6,0
2753060,15:26:51,15:26:51,2651,16,,,,3156,0
2753060,15:28:00,15:28:00,2652,17,,,,3348.55,0
2753060,15:29:47,15:29:47,2653,18,,,,3602.24,0
2753060,15:31:08,15:31:08,2654,19,,,,3807.14,0
2753060,15:33:55,15:33:55,9450,20,,,,4193.78,0
2753060,15:38:00,15:38:00,9449,21,,,,4872.39,
2753060,15:40:10,15:40:10,2659,22,,,,5499.71,0
2753060,15:41:00,15:41:00,9868,23,,,,5763.75,
2753060,15:43:06,15:43:06,2660,24,,,,6014.6,0
2753060,15:45:00,15:45:00,9929,25,,,,6309.23,
2753060,15:45:51,15:45:51,2663,26,,,,6556.76,0
2753060,15:47:36,15:47:36,4972,27,,,,6895.48,0
2753060,15:48:15,15:48:15,4973,28,,,,7076.34,0
2753060,15:49:00,15:49:00,4974,29,,,,7233.33,
2753060,15:51:41,15:51:41,4976,30,,,,7745.4,0
2753060,15:52:58,15:52:58,4977,31,,,,7964.44,0
2753060,15:54:12,15:54:12,4304,32,,,,8204.62,0
2753060,15:55:21,15:55:21,4305,33,,,,8393.52,0
2753060,15:56:26,15:56:26,4306,34,,,,8570.04,0
2753060,15:57:36,15:57:36,4307,35,,,,8814.49,0
2753060,15:58:07,15:58:07,4308,36,,,,8910.43,0
2753060,15:59:01,15:59:01,7929,37,,,,9104.75,0
2753060,16:03:00,16:03:00,4310,38,,,,9732.02,
2753060,16:09:36,16:09:36,990,39,,,,10287.08,0
2753060,16:11:00,16:11:00,10737,40,,,,10513.42,
2753060,16:12:45,16:12:45,10147,41,,,,11166.49,0
2753060,16:15:02,16:15:02,8408,42,,,,12160.34,0
2753060,16:15:35,16:15:35,10751,43,,,,12340.67,0
2753060,16:16:35,16:16:35,792,44,,,,12873.92,0
2753060,16:17:19,16:17:19,793,45,,,,13319.06,0
2753060,16:18:00,16:18:00,94,46,,,,13679.29,
2753060,16:19:26,16:19:26,95,47,,,,14765.37,0
2753060,16:19:55,16:19:55,96,48,,,,15218.18,0
2753060,16:20:33,16:20:33,97,49,,,,15748.84,0
2753060,16:21:08,16:21:08,98,50,,,,16341.69,0
2753060,16:22:00,16:22:00,9952,51,,,,17020.77,
2753080,15:12:00,15:12:00,10157,1,,,1,0,
2753080,15:13:56,15:13:56,10156,2,,,,356.43,0
2753080,15:15:06,15:15:06,2641,3,,,,643.42,0
2753080,15:15:24,15:15:24,7246,4,,,,691,0
2753080,15:16:07,15:16:07,8635,5,,,,831.12,0
2753080,15:16:40,15:16:40,2643,6,,,,953.81,0
2753080,15:17:29,15:17:29,584,7,,,,1163.06,0
2753080,15:18:01,15:18:01,10304,8,,,,1268.86,0
2753080,15:19:00,15:19:00,10043,9,,,,1490.28,
2753080,15:20:51,15:20:51,2645,10,,,,1834.85,0
2753080,15:21:31,15:21:31,2646,11,,,,2062.23,0
2753080,15:22:00,15:22:00,2647,12,,,,2200.4,
2753080,15:22:34,15:22:34,2648,13,,,,2331.8,0
2753080,15:24:30,15:24:30,2649,14,,,,2638.72,0
2753080,15:26:08,15:26:08,2650,15,,,,2975.6,0
2753080,15:26:51,15:26:51,2651,16,,,,3156,0
2753080,15:28:00,15:28:00,2652,17,,,,3348.55,0
2753080,15:29:47,15:29:47,2653,18,,,,3602.24,0
2753080,15:31:08,15:31:08,2654,19,,,,3807.14,0
2753080,15:33:55,15:33:55,9450,20,,,,4193.78,0
2753080,15:38:00,15:38:00,9449,21,,,,4872.39,
2753080,15:40:10,15:40:10,2659,22,,,,5499.71,0
2753080,15:41:00,15:41:00,9868,23,,,,5763.75,
2753080,15:43:06,15:43:06,2660,24,,,,6014.6,0
2753080,15:45:00,15:45:00,9929,25,,,,6309.23,
2753080,15:45:51,15:45:51,2663,26,,,,6556.76,0
2753080,15:47:36,15:47:36,4972,27,,,,6895.48,0
2753080,15:48:15,15:48:15,4973,28,,,,7076.34,0
2753080,15:49:00,15:49:00,4974,29,,,,7233.33,
2753080,15:51:41,15:51:41,4976,30,,,,7745.4,0
2753080,15:52:58,15:52:58,4977,31,,,,7964.44,0
2753080,15:54:12,15:54:12,4304,32,,,,8204.62,0
2753080,15:55:21,15:55:21,4305,33,,,,8393.52,0
2753080,15:56:26,15:56:26,4306,34,,,,8570.04,0
2753080,15:57:36,15:57:36,4307,35,,,,8814.49,0
2753080,15:58:07,15:58:07,4308,36,,,,8910.43,0
2753080,15:59:01,15:59:01,7929,37,,,,9104.75,0
2753080,16:03:00,16:03:00,4310,38,,,,9732.02,
2753080,16:09:36,16:09:36,990,39,,,,10287.08,0
2753080,16:11:00,16:11:00,10737,40,,,,10513.42,
2753080,16:12:45,16:12:45,10147,41,,,,11166.49,0
2753080,16:15:02,16:15:02,8408,42,,,,12160.34,0
2753080,16:15:35,16:15:35,10751,43,,,,12340.67,0
2753080,16:16:35,16:16:35,792,44,,,,12873.92,0
2753080,16:17:19,16:17:19,793,45,,,,13319.06,0
2753080,16:18:00,16:18:00,94,46,,,,13679.29,
2753080,16:19:26,16:19:26,95,47,,,,14765.37,0
2753080,16:19:55,16:19:55,96,48,,,,15218.18,0
2753080,16:20:33,16:20:33,97,49,,,,15748.84,0
2753080,16:21:08,16:21:08,98,50,,,,16341.69,0
2753080,16:22:00,16:22:00,9952,51,,,,17020.77,
2783070,21:05:00,21:05:00,10157,1,,,1,0,
2783070,21:06:23,21:06:23,10156,2,,,,356.43,0
2783070,21:07:13,21:07:13,2641,3,,,,643.42,0
2783070,21:07:25,21:07:25,7246,4,,,,691,0
2783070,21:07:57,21:07:57,8635,5,,,,831.12,0
2783070,21:08:20,21:08:20,2643,6,,,,953.81,0
2783070,21:08:55,21:08:55,584,7,,,,1163.06,0
2783070,21:09:18,21:09:18,10304,8,,,,1268.86,0
2783070,21:10:00,21:10:00,10043,9,,,,1490.28,
2783070,21:11:14,21:11:14,2645,10,,,,1834.85,0
2783070,21:11:40,21:11:40,2646,11,,,,2062.23,0
2783070,21:12:00,21:12:00,2647,12,,,,2200.4,
2783070,21:12:21,21:12:21,2648,13,,,,2331.8,0
2783070,21:13:33,21:13:33,2649,14,,,,2638.72,0
2783070,21:14:35,21:14:35,2650,15,,,,2975.6,0
2783070,21:15:02,21:15:02,2651,16,,,,3156,0
2783070,21:15:45,21:15:45,2652,17,,,,3348.55,0
2783070,21:16:51,21:16:51,2653,18,,,,3602.24,0
2783070,21:17:42,21:17:42,2654,19,,,,3807.14,0
2783070,21:19:27,21:19:27,9450,20,,,,4193.78,0
2783070,21:22:00,21:22:00,9449,21,,,,4872.39,
2783070,21:24:10,21:24:10,2659,22,,,,5499.71,0
2783070,21:25:00,21:25:00,9868,23,,,,5763.75,
2783070,21:26:03,21:26:03,2660,24,,,,6014.6,0
2783070,21:27:00,21:27:00,9929,25,,,,6309.23,
2783070,21:27:38,21:27:38,2663,26,,,,6556.76,0
2783070,21:28:57,21:28:57,4972,27,,,,6895.48,0
2783070,21:29:26,21:29:26,4973,28,,,,7076.34,0
2783070,21:30:00,21:30:00,4974,29,,,,7233.33,
2783070,21:31:20,21:31:20,4976,30,,,,7745.4,0
2783070,21:31:59,21:31:59,4977,31,,,,7964.44,0
2783070,21:32:36,21:32:36,4304,32,,,,8204.62,0
2783070,21:33:10,21:33:10,4305,33,,,,8393.52,0
2783070,21:33:43,21:33:43,4306,34,,,,8570.04,0
2783070,21:34:18,21:34:18,4307,35,,,,8814.49,0
2783070,21:34:33,21:34:33,4308,36,,,,8910.43,0
2783070,21:35:00,21:35:00,7929,37,,,,9104.75,0
2783070,21:37:00,21:37:00,4310,38,,,,9732.02,
2783070,21:41:07,21:41:07,990,39,,,,10287.08,0
2783070,21:42:00,21:42:00,10737,40,,,,10513.42,
2783070,21:43:30,21:43:30,10147,41,,,,11166.49,0
2783070,21:45:28,21:45:28,8408,42,,,,12160.34,0
2783070,21:45:56,21:45:56,10751,43,,,,12340.67,0
2783070,21:46:47,21:46:47,792,44,,,,12873.92,0
2783070,21:47:25,21:47:25,793,45,,,,13319.06,0
2783070,21:48:00,21:48:00,94,46,,,,13679.29,
2783070,21:50:53,21:50:53,95,47,,,,14765.37,0
2783070,21:51:51,21:51:51,96,48,,,,15218.18,0
2783070,21:53:06,21:53:06,97,49,,,,15748.84,0
2783070,21:54:16,21:54:16,98,50,,,,16341.69,0
2783070,21:56:00,21:56:00,9952,51,,,,17020.77,
2783090,21:05:00,21:05:00,10157,1,,,1,0,
2783090,21:06:23,21:06:23,10156,2,,,,356.43,0
2783090,21:07:13,21:07:13,2641,3,,,,643.42,0
2783090,21:07:25,21:07:25,7246,4,,,,691,0
2783090,21:07:57,21:07:57,8635,5,,,,831.12,0
2783090,21:08:20,21:08:20,2643,6,,,,953.81,0
2783090,21:08:55,21:08:55,584,7,,,,1163.06,0
2783090,21:09:18,21:09:18,10304,8,,,,1268.86,0
2783090,21:10:00,21:10:00,10043,9,,,,1490.28,
2783090,21:11:14,21:11:14,2645,10,,,,1834.85,0
2783090,21:11:40,21:11:40,2646,11,,,,2062.23,0
2783090,21:12:00,21:12:00,2647,12,,,,2200.4,
2783090,21:12:21,21:12:21,2648,13,,,,2331.8,0
2783090,21:13:33,21:13:33,2649,14,,,,2638.72,0
2783090,21:14:35,21:14:35,2650,15,,,,2975.6,0
2783090,21:15:02,21:15:02,2651,16,,,,3156,0
2783090,21:15:45,21:15:45,2652,17,,,,3348.55,0
2783090,21:16:51,21:16:51,2653,18,,,,3602.24,0
2783090,21:17:42,21:17:42,2654,19,,,,3807.14,0
2783090,21:19:27,21:19:27,9450,20,,,,4193.78,0
2783090,21:22:00,21:22:00,9449,21,,,,4872.39,
2783090,21:24:10,21:24:10,2659,22,,,,5499.71,0
2783090,21:25:00,21:25:00,9868,23,,,,5763.75,
2783090,21:26:03,21:26:03,2660,24,,,,6014.6,0
2783090,21:27:00,21:27:00,9929,25,,,,6309.23,
2783090,21:27:38,21:27:38,2663,26,,,,6556.76,0
2783090,21:28:57,21:28:57,4972,27,,,,6895.48,0
2783090,21:29:26,21:29:26,4973,28,,,,7076.34,0
2783090,21:30:00,21:30:00,4974,29,,,,7233.33,
2783090,21:31:20,21:31:20,4976,30,,,,7745.4,0
2783090,21:31:59,21:31:59,4977,31,,,,7964.44,0
2783090,21:32:36,21:32:36,4304,32,,,,8204.62,0
2783090,21:33:10,21:33:10,4305,33,,,,8393.52,0
2783090,21:33:43,21:33:43,4306,34,,,,8570.04,0
2783090,21:34:18,21:34:18,4307,35,,,,8814.49,0
2783090,21:34:33,21:34:33,4308,36,,,,8910.43,0
2783090,21:35:00,21:35:00,7929,37,,,,9104.75,0
2783090,21:37:00,21:37:00,4310,38,,,,9732.02,
2783090,21:41:07,21:41:07,990,39,,,,10287.08,0
2783090,21:42:00,21:42:00,10737,40,,,,10513.42,
2783090,21:43:30,21:43:30,10147,41,,,,11166.49,0
2783090,21:45:28,21:45:28,8408,42,,,,12160.34,0
2783090,21:45:56,21:45:56,10751,43,,,,12340.67,0
2783090,21:46:47,21:46:47,792,44,,,,12873.92,0
2783090,21:47:25,21:47:25,793,45,,,,13319.06,0
2783090,21:48:00,21:48:00,94,46,,,,13679.29,
2783090,21:50:53,21:50:53,95,47,,,,14765.37,0
2783090,21:51:51,21:51:51,96,48,,,,15218.18,0
2783090,21:53:06,21:53:06,97,49,,,,15748.84,0
2783090,21:54:16,21:54:16,98,50,,,,16341.69,0
2783090,21:56:00,21:56:00,9952,51,,,,17020.77,
2789020,09:39:00,09:39:00,10157,1,,,1,0,
2789020,09:40:56,09:40:56,10156,2,,,,356.43,0
2789020,09:42:06,09:42:06,2641,3,,,,643.42,0
2789020,09:42:24,09:42:24,7246,4,,,,691,0
2789020,09:43:07,09:43:07,8635,5,,,,831.12,0
2789020,09:43:40,09:43:40,2643,6,,,,953.81,0
2789020,09:44:29,09:44:29,584,7,,,,1163.06,0
2789020,09:45:01,09:45:01,10304,8,,,,1268.86,0
2789020,09:46:00,09:46:00,10043,9,,,,1490.28,
2789020,09:47:14,09:47:14,2645,10,,,,1834.85,0
2789020,09:47:40,09:47:40,2646,11,,,,2062.23,0
2789020,09:48:00,09:48:00,2647,12,,,,2200.4,
2789020,09:48:27,09:48:27,2648,13,,,,2331.8,0
2789020,09:50:01,09:50:01,2649,14,,,,2638.72,0
2789020,09:51:21,09:51:21,2650,15,,,,2975.6,0
2789020,09:51:56,09:51:56,2651,16,,,,3156,0
2789020,09:52:52,09:52:52,2652,17,,,,3348.55,0
2789020,09:54:19,09:54:19,2653,18,,,,3602.24,0
2789020,09:55:25,09:55:25,2654,19,,,,3807.14,0
2789020,09:57:41,09:57:41,9450,20,,,,4193.78,0
2789020,10:01:00,10:01:00,9449,21,,,,4872.39,
2789020,10:03:10,10:03:10,2659,22,,,,5499.71,0
2789020,10:04:00,10:04:00,9868,23,,,,5763.75,
2789020,10:05:34,10:05:34,2660,24,,,,6014.6,0
2789020,10:07:00,10:07:00,9929,25,,,,6309.23,
2789020,10:07:38,10:07:38,2663,26,,,,6556.76,0
2789020,10:08:57,10:08:57,4972,27,,,,6895.48,0
2789020,10:09:26,10:09:26,4973,28,,,,7076.34,0
2789020,10:10:00,10:10:00,4974,29,,,,7233.33,
2789020,10:12:30,10:12:30,4976,30,,,,7745.4,0
2789020,10:13:41,10:13:41,4977,31,,,,7964.44,0
2789020,10:14:49,10:14:49,4304,32,,,,8204.62,0
2789020,10:15:54,10:15:54,4305,33,,,,8393.52,0
2789020,10:16:55,10:16:55,4306,34,,,,8570.04,0
2789020,10:17:59,10:17:59,4307,35,,,,8814.49,0
2789020,10:18:28,10:18:28,4308,36,,,,8910.43,0
2789020,10:19:18,10:19:18,7929,37,,,,9104.75,0
2789020,10:23:00,10:23:00,4310,38,,,,9732.02,
2789020,10:27:57,10:27:57,990,39,,,,10287.08,0
2789020,10:29:00,10:29:00,10737,40,,,,10513.42,
2789020,10:30:30,10:30:30,10147,41,,,,11166.49,0
2789020,10:32:28,10:32:28,8408,42,,,,12160.34,0
2789020,10:32:56,10:32:56,10751,43,,,,12340.67,0
2789020,10:33:47,10:33:47,792,44,,,,12873.92,0
2789020,10:34:25,10:34:25,793,45,,,,13319.06,0
2789020,10:35:00,10:35:00,94,46,,,,13679.29,
2789020,10:36:05,10:36:05,95,47,,,,14765.37,0
2789020,10:36:26,10:36:26,96,48,,,,15218.18,0
2789020,10:36:54,10:36:54,97,49,,,,15748.84,0
2789020,10:37:21,10:37:21,98,50,,,,16341.69,0
2789020,10:38:00,10:38:00,9952,51,,,,17020.77,
2789030,09:39:00,09:39:00,10157,1,,,1,0,
2789030,09:40:56,09:40:56,10156,2,,,,356.43,0
2789030,09:42:06,09:42:06,2641,3,,,,643.42,0
2789030,09:42:24,09:42:24,7246,4,,,,691,0
2789030,09:43:07,09:43:07,8635,5,,,,831.12,0
2789030,09:43:40,09:43:40,2643,6,,,,953.81,0
2789030,09:44:29,09:44:29,584,7,,,,1163.06,0
2789030,09:45:01,09:45:01,10304,8,,,,1268.86,0
2789030,09:46:00,09:46:00,10043,9,,,,1490.28,
2789030,09:47:14,09:47:14,2645,10,,,,1834.85,0
2789030,09:47:40,09:47:40,2646,11,,,,2062.23,0
2789030,09:48:00,09:48:00,2647,12,,,,2200.4,
2789030,09:48:27,09:48:27,2648,13,,,,2331.8,0
2789030,09:50:01,09:50:01,2649,14,,,,2638.72,0
2789030,09:51:21,09:51:21,2650,15,,,,2975.6,0
2789030,09:51:56,09:51:56,2651,16,,,,3156,0
2789030,09:52:52,09:52:52,2652,17,,,,3348.55,0
2789030,09:54:19,09:54:19,2653,18,,,,3602.24,0
2789030,09:55:25,09:55:25,2654,19,,,,3807.14,0
2789030,09:57:41,09:57:41,9450,20,,,,4193.78,0
2789030,10:01:00,10:01:00,9449,21,,,,4872.39,
2789030,10:03:10,10:03:10,2659,22,,,,5499.71,0
2789030,10:04:00,10:04:00,9868,23,,,,5763.75,
2789030,10:05:34,10:05:34,2660,24,,,,6014.6,0
2789030,10:07:00,10:07:00,9929,25,,,,6309.23,
2789030,10:07:38,10:07:38,2663,26,,,,6556.76,0
2789030,10:08:57,10:08:57,4972,27,,,,6895.48,0
2789030,10:09:26,10:09:26,4973,28,,,,7076.34,0
2789030,10:10:00,10:10:00,4974,29,,,,7233.33,
2789030,10:12:30,10:12:30,4976,30,,,,7745.4,0
2789030,10:13:41,10:13:41,4977,31,,,,7964.44,0
2789030,10:14:49,10:14:49,4304,32,,,,8204.62,0
2789030,10:15:54,10:15:54,4305,33,,,,8393.52,0
2789030,10:16:55,10:16:55,4306,34,,,,8570.04,0
2789030,10:17:59,10:17:59,4307,35,,,,8814.49,0
2789030,10:18:28,10:18:28,4308,36,,,,8910.43,0
2789030,10:19:18,10:19:18,7929,37,,,,9104.75,0
2789030,10:23:00,10:23:00,4310,38,,,,9732.02,
2789030,10:27:57,10:27:57,990,39,,,,10287.08,0
2789030,10:29:00,10:29:00,10737,40,,,,10513.42,
2789030,10:30:30,10:30:30,10147,41,,,,11166.49,0
2789030,10:32:28,10:32:28,8408,42,,,,12160.34,0
2789030,10:32:56,10:32:56,10751,43,,,,12340.67,0
2789030,10:33:47,10:33:47,792,44,,,,12873.92,0
2789030,10:34:25,10:34:25,793,45,,,,13319.06,0
2789030,10:35:00,10:35:00,94,46,,,,13679.29,
2789030,10:36:05,10:36:05,95,47,,,,14765.37,0
2789030,10:36:26,10:36:26,96,48,,,,15218.18,0
2789030,10:36:54,10:36:54,97,49,,,,15748.84,0
2789030,10:37:21,10:37:21,98,50,,,,16341.69,0
2789030,10:38:00,10:38:00,9952,51,,,,17020.77,
2789040,09:39:00,09:39:00,10157,1,,,1,0,
2789040,09:40:56,09:40:56,10156,2,,,,356.43,0
2789040,09:42:06,09:42:06,2641,3,,,,643.42,0
2789040,09:42:24,09:42:24,7246,4,,,,691,0
2789040,09:43:07,09:43:07,8635,5,,,,831.12,0
2789040,09:43:40,09:43:40,2643,6,,,,953.81,0
2789040,09:44:29,09:44:29,584,7,,,,1163.06,0
2789040,09:45:01,09:45:01,10304,8,,,,1268.86,0
2789040,09:46:00,09:46:00,10043,9,,,,1490.28,
2789040,09:47:14,09:47:14,2645,10,,,,1834.85,0
2789040,09:47:40,09:47:40,2646,11,,,,2062.23,0
2789040,09:48:00,09:48:00,2647,12,,,,2200.4,
2789040,09:48:27,09:48:27,2648,13,,,,2331.8,0
2789040,09:50:01,09:50:01,2649,14,,,,2638.72,0
2789040,09:51:21,09:51:21,2650,15,,,,2975.6,0
2789040,09:51:56,09:51:56,2651,16,,,,3156,0
2789040,09:52:52,09:52:52,2652,17,,,,3348.55,0
2789040,09:54:19,09:54:19,2653,18,,,,3602.24,0
2789040,09:55:25,09:55:25,2654,19,,,,3807.14,0
2789040,09:57:41,09:57:41,9450,20,,,,4193.78,0
2789040,10:01:00,10:01:00,9449,21,,,,4872.39,
2789040,10:03:10,10:03:10,2659,22,,,,5499.71,0
2789040,10:04:00,10:04:00,9868,23,,,,5763.75,
2789040,10:05:34,10:05:34,2660,24,,,,6014.6,0
2789040,10:07:00,10:07:00,9929,25,,,,6309.23,
2789040,10:07:38,10:07:38,2663,26,,,,6556.76,0
2789040,10:08:57,10:08:57,4972,27,,,,6895.48,0
2789040,10:09:26,10:09:26,4973,28,,,,7076.34,0
2789040,10:10:00,10:10:00,4974,29,,,,7233.33,
2789040,10:12:30,10:12:30,4976,30,,,,7745.4,0
2789040,10:13:41,10:13:41,4977,31,,,,7964.44,0
2789040,10:14:49,10:14:49,4304,32,,,,8204.62,0
2789040,10:15:54,10:15:54,4305,33,,,,8393.52,0
2789040,10:16:55,10:16:55,4306,34,,,,8570.04,0
2789040,10:17:59,10:17:59,4307,35,,,,8814.49,0
2789040,10:18:28,10:18:28,4308,36,,,,8910.43,0
2789040,10:19:18,10:19:18,7929,37,,,,9104.75,0
2789040,10:23:00,10:23:00,4310,38,,,,9732.02,
2789040,10:27:57,10:27:57,990,39,,,,10287.08,0
2789040,10:29:00,10:29:00,10737,40,,,,10513.42,
2789040,10:30:30,10:30:30,10147,41,,,,11166.49,0
2789040,10:32:28,10:32:28,8408,42,,,,12160.34,0
2789040,10:32:56,10:32:56,10751,43,,,,12340.67,0
2789040,10:33:47,10:33:47,792,44,,,,12873.92,0
2789040,10:34:25,10:34:25,793,45,,,,13319.06,0
2789040,10:35:00,10:35:00,94,46,,,,13679.29,
2789040,10:36:05,10:36:05,95,47,,,,14765.37,0
2789040,10:36:26,10:36:26,96,48,,,,15218.18,0
2789040,10:36:54,10:36:54,97,49,,,,15748.84,0
2789040,10:37:21,10:37:21,98,50,,,,16341.69,0
2789040,10:38:00,10:38:00,9952,51,,,,17020.77,
2789050,09:39:00,09:39:00,10157,1,,,1,0,
2789050,09:40:56,09:40:56,10156,2,,,,356.43,0
2789050,09:42:06,09:42:06,2641,3,,,,643.42,0
2789050,09:42:24,09:42:24,7246,4,,,,691,0
2789050,09:43:07,09:43:07,8635,5,,,,831.12,0
2789050,09:43:40,09:43:40,2643,6,,,,953.81,0
2789050,09:44:29,09:44:29,584,7,,,,1163.06,0
2789050,09:45:01,09:45:01,10304,8,,,,1268.86,0
2789050,09:46:00,09:46:00,10043,9,,,,1490.28,
2789050,09:47:14,09:47:14,2645,10,,,,1834.85,0
2789050,09:47:40,09:47:40,2646,11,,,,2062.23,0
2789050,09:48:00,09:48:00,2647,12,,,,2200.4,
2789050,09:48:27,09:48:27,2648,13,,,,2331.8,0
2789050,09:50:01,09:50:01,2649,14,,,,2638.72,0
2789050,09:51:21,09:51:21,2650,15,,,,2975.6,0
2789050,09:51:56,09:51:56,2651,16,,,,3156,0
2789050,09:52:52,09:52:52,2652,17,,,,3348.55,0
2789050,09:54:19,09:54:19,2653,18,,,,3602.24,0
2789050,09:55:25,09:55:25,2654,19,,,,3807.14,0
2789050,09:57:41,09:57:41,9450,20,,,,4193.78,0
2789050,10:01:00,10:01:00,9449,21,,,,4872.39,
2789050,10:03:10,10:03:10,2659,22,,,,5499.71,0
2789050,10:04:00,10:04:00,9868,23,,,,5763.75,
2789050,10:05:34,10:05:34,2660,24,,,,6014.6,0
2789050,10:07:00,10:07:00,9929,25,,,,6309.23,
2789050,10:07:38,10:07:38,2663,26,,,,6556.76,0
2789050,10:08:57,10:08:57,4972,27,,,,6895.48,0
2789050,10:09:26,10:09:26,4973,28,,,,7076.34,0
2789050,10:10:00,10:10:00,4974,29,,,,7233.33,
2789050,10:12:30,10:12:30,4976,30,,,,7745.4,0
2789050,10:13:41,10:13:41,4977,31,,,,7964.44,0
2789050,10:14:49,10:14:49,4304,32,,,,8204.62,0
2789050,10:15:54,10:15:54,4305,33,,,,8393.52,0
2789050,10:16:55,10:16:55,4306,34,,,,8570.04,0
2789050,10:17:59,10:17:59,4307,35,,,,8814.49,0
2789050,10:18:28,10:18:28,4308,36,,,,8910.43,0
2789050,10:19:18,10:19:18,7929,37,,,,9104.75,0
2789050,10:23:00,10:23:00,4310,38,,,,9732.02,
2789050,10:27:57,10:27:57,990,39,,,,10287.08,0
2789050,10:29:00,10:29:00,10737,40,,,,10513.42,
2789050,10:30:30,10:30:30,10147,41,,,,11166.49,0
2789050,10:32:28,10:32:28,8408,42,,,,12160.34,0
2789050,10:32:56,10:32:56,10751,43,,,,12340.67,0
2789050,10:33:47,10:33:47,792,44,,,,12873.92,0
2789050,10:34:25,10:34:25,793,45,,,,13319.06,0
2789050,10:35:00,10:35:00,94,46,,,,13679.29,
2789050,10:36:05,10:36:05,95,47,,,,14765.37,0
2789050,10:36:26,10:36:26,96,48,,,,15218.18,0
2789050,10:36:54,10:36:54,97,49,,,,15748.84,0
2789050,10:37:21,10:37:21,98,50,,,,16341.69,0
2789050,10:38:00,10:38:00,9952,51,,,,17020.77,
2789060,09:39:00,09:39:00,10157,1,,,1,0,
2789060,09:40:56,09:40:56,10156,2,,,,356.43,0
2789060,09:42:06,09:42:06,2641,3,,,,643.42,0
2789060,09:42:24,09:42:24,7246,4,,,,691,0
2789060,09:43:07,09:43:07,8635,5,,,,831.12,0
2789060,09:43:40,09:43:40,2643,6,,,,953.81,0
2789060,09:44:29,09:44:29,584,7,,,,1163.06,0
2789060,09:45:01,09:45:01,10304,8,,,,1268.86,0
2789060,09:46:00,09:46:00,10043,9,,,,1490.28,
2789060,09:47:14,09:47:14,2645,10,,,,1834.85,0
2789060,09:47:40,09:47:40,2646,11,,,,2062.23,0
2789060,09:48:00,09:48:00,2647,12,,,,2200.4,
2789060,09:48:27,09:48:27,2648,13,,,,2331.8,0
2789060,09:50:01,09:50:01,2649,14,,,,2638.72,0
2789060,09:51:21,09:51:21,2650,15,,,,2975.6,0
2789060,09:51:56,09:51:56,2651,16,,,,3156,0
2789060,09:52:52,09:52:52,2652,17,,,,3348.55,0
2789060,09:54:19,09:54:19,2653,18,,,,3602.24,0
2789060,09:55:25,09:55:25,2654,19,,,,3807.14,0
2789060,09:57:41,09:57:41,9450,20,,,,4193.78,0
2789060,10:01:00,10:01:00,9449,21,,,,4872.39,
2789060,10:03:10,10:03:10,2659,22,,,,5499.71,0
2789060,10:04:00,10:04:00,9868,23,,,,5763.75,
2789060,10:05:34,10:05:34,2660,24,,,,6014.6,0
2789060,10:07:00,10:07:00,9929,25,,,,6309.23,
2789060,10:07:38,10:07:38,2663,26,,,,6556.76,0
2789060,10:08:57,10:08:57,4972,27,,,,6895.48,0
2789060,10:09:26,10:09:26,4973,28,,,,7076.34,0
2789060,10:10:00,10:10:00,4974,29,,,,7233.33,
2789060,10:12:30,10:12:30,4976,30,,,,7745.4,0
2789060,10:13:41,10:13:41,4977,31,,,,7964.44,0
2789060,10:14:49,10:14:49,4304,32,,,,8204.62,0
2789060,10:15:54,10:15:54,4305,33,,,,8393.52,0
2789060,10:16:55,10:16:55,4306,34,,,,8570.04,0
2789060,10:17:59,10:17:59,4307,35,,,,8814.49,0
2789060,10:18:28,10:18:28,4308,36,,,,8910.43,0
2789060,10:19:18,10:19:18,7929,37,,,,9104.75,0
2789060,10:23:00,10:23:00,4310,38,,,,9732.02,
2789060,10:27:57,10:27:57,990,39,,,,10287.08,0
2789060,10:29:00,10:29:00,10737,40,,,,10513.42,
2789060,10:30:30,10:30:30,10147,41,,,,11166.49,0
2789060,10:32:28,10:32:28,8408,42,,,,12160.34,0
2789060,10:32:56,10:32:56,10751,43,,,,12340.67,0
2789060,10:33:47,10:33:47,792,44,,,,12873.92,0
2789060,10:34:25,10:34:25,793,45,,,,13319.06,0
2789060,10:35:00,10:35:00,94,46,,,,13679.29,
2789060,10:36:05,10:36:05,95,47,,,,14765.37,0
2789060,10:36:26,10:36:26,96,48,,,,15218.18,0
2789060,10:36:54,10:36:54,97,49,,,,15748.84,0
2789060,10:37:21,10:37:21,98,50,,,,16341.69,0
2789060,10:38:00,10:38:00,9952,51,,,,17020.77,
2789080,09:39:00,09:39:00,10157,1,,,1,0,
2789080,09:40:56,09:40:56,10156,2,,,,356.43,0
2789080,09:42:06,09:42:06,2641,3,,,,643.42,0
2789080,09:42:24,09:42:24,7246,4,,,,691,0
2789080,09:43:07,09:43:07,8635,5,,,,831.12,0
2789080,09:43:40,09:43:40,2643,6,,,,953.81,0
2789080,09:44:29,09:44:29,584,7,,,,1163.06,0
2789080,09:45:01,09:45:01,10304,8,,,,1268.86,0
2789080,09:46:00,09:46:00,10043,9,,,,1490.28,
2789080,09:47:14,09:47:14,2645,10,,,,1834.85,0
2789080,09:47:40,09:47:40,2646,11,,,,2062.23,0
2789080,09:48:00,09:48:00,2647,12,,,,2200.4,
2789080,09:48:27,09:48:27,2648,13,,,,2331.8,0
2789080,09:50:01,09:50:01,2649,14,,,,2638.72,0
2789080,09:51:21,09:51:21,2650,15,,,,2975.6,0
2789080,09:51:56,09:51:56,2651,16,,,,3156,0
2789080,09:52:52,09:52:52,2652,17,,,,3348.55,0
2789080,09:54:19,09:54:19,2653,18,,,,3602.24,0
2789080,09:55:25,09:55:25,2654,19,,,,3807.14,0
2789080,09:57:41,09:57:41,9450,20,,,,4193.78,0
2789080,10:01:00,10:01:00,9449,21,,,,4872.39,
2789080,10:03:10,10:03:10,2659,22,,,,5499.71,0
2789080,10:04:00,10:04:00,9868,23,,,,5763.75,
2789080,10:05:34,10:05:34,2660,24,,,,6014.6,0
2789080,10:07:00,10:07:00,9929,25,,,,6309.23,
2789080,10:07:38,10:07:38,2663,26,,,,6556.76,0
2789080,10:08:57,10:08:57,4972,27,,,,6895.48,0
2789080,10:09:26,10:09:26,4973,28,,,,7076.34,0
2789080,10:10:00,10:10:00,4974,29,,,,7233.33,
2789080,10:12:30,10:12:30,4976,30,,,,7745.4,0
2789080,10:13:41,10:13:41,4977,31,,,,7964.44,0
2789080,10:14:49,10:14:49,4304,32,,,,8204.62,0
2789080,10:15:54,10:15:54,4305,33,,,,8393.52,0
2789080,10:16:55,10:16:55,4306,34,,,,8570.04,0
2789080,10:17:59,10:17:59,4307,35,,,,8814.49,0
2789080,10:18:28,10:18:28,4308,36,,,,8910.43,0
2789080,10:19:18,10:19:18,7929,37,,,,9104.75,0
2789080,10:23:00,10:23:00,4310,38,,,,9732.02,
2789080,10:27:57,10:27:57,990,39,,,,10287.08,0
2789080,10:29:00,10:29:00,10737,40,,,,10513.42,
2789080,10:30:30,10:30:30,10147,41,,,,11166.49,0
2789080,10:32:28,10:32:28,8408,42,,,,12160.34,0
2789080,10:32:56,10:32:56,10751,43,,,,12340.67,0
2789080,10:33:47,10:33:47,792,44,,,,12873.92,0
2789080,10:34:25,10:34:25,793,45,,,,13319.06,0
2789080,10:35:00,10:35:00,94,46,,,,13679.29,
2789080,10:36:05,10:36:05,95,47,,,,14765.37,0
2789080,10:36:26,10:36:26,96,48,,,,15218.18,0
2789080,10:36:54,10:36:54,97,49,,,,15748.84,0
2789080,10:37:21,10:37:21,98,50,,,,16341.69,0
2789080,10:38:00,10:38:00,9952,51,,,,17020.77,
2845020,20:11:00,20:11:00,10157,1,,,1,0,
2845020,20:12:40,20:12:40,10156,2,,,,356.43,0
2845020,20:13:40,20:13:40,2641,3,,,,643.42,0
2845020,20:13:55,20:13:55,7246,4,,,,691,0
2845020,20:14:32,20:14:32,8635,5,,,,831.12,0
2845020,20:15:00,20:15:00,2643,6,,,,953.81,0
2845020,20:15:42,20:15:42,584,7,,,,1163.06,0
2845020,20:16:10,20:16:10,10304,8,,,,1268.86,0
2845020,20:17:00,20:17:00,10043,9,,,,1490.28,
2845020,20:18:14,20:18:14,2645,10,,,,1834.85,0
2845020,20:18:40,20:18:40,2646,11,,,,2062.23,0
2845020,20:19:00,20:19:00,2647,12,,,,2200.4,
2845020,20:19:27,20:19:27,2648,13,,,,2331.8,0
2845020,20:21:01,20:21:01,2649,14,,,,2638.72,0
2845020,20:22:21,20:22:21,2650,15,,,,2975.6,0
2845020,20:22:56,20:22:56,2651,16,,,,3156,0
2845020,20:23:52,20:23:52,2652,17,,,,3348.55,0
2845020,20:25:19,20:25:19,2653,18,,,,3602.24,0
2845020,20:26:25,20:26:25,2654,19,,,,3807.14,0
2845020,20:28:41,20:28:41,9450,20,,,,4193.78,0
2845020,20:32:00,20:32:00,9449,21,,,,4872.39,
2845020,20:34:10,20:34:10,2659,22,,,,5499.71,0
2845020,20:35:00,20:35:00,9868,23,,,,5763.75,
2845020,20:36:03,20:36:03,2660,24,,,,6014.6,0
2845020,20:37:00,20:37:00,9929,25,,,,6309.23,
2845020,20:37:38,20:37:38,2663,26,,,,6556.76,0
2845020,20:38:57,20:38:57,4972,27,,,,6895.48,0
2845020,20:39:26,20:39:26,4973,28,,,,7076.34,0
2845020,20:40:00,20:40:00,4974,29,,,,7233.33,
2845020,20:42:07,20:42:07,4976,30,,,,7745.4,0
2845020,20:43:07,20:43:07,4977,31,,,,7964.44,0
2845020,20:44:05,20:44:05,4304,32,,,,8204.62,0
2845020,20:44:59,20:44:59,4305,33,,,,8393.52,0
2845020,20:45:51,20:45:51,4306,34,,,,8570.04,0
2845020,20:46:45,20:46:45,4307,35,,,,8814.49,0
2845020,20:47:09,20:47:09,4308,36,,,,8910.43,0
2845020,20:47:52,20:47:52,7929,37,,,,9104.75,0
2845020,20:51:00,20:51:00,4310,38,,,,9732.02,
2845020,20:55:57,20:55:57,990,39,,,,10287.08,0
2845020,20:57:00,20:57:00,10737,40,,,,10513.42,
2845020,20:58:30,20:58:30,10147,41,,,,11166.49,0
2845020,21:00:28,21:00:28,8408,42,,,,12160.34,0
2845020,21:00:56,21:00:56,10751,43,,,,12340.67,0
2845020,21:01:47,21:01:47,792,44,,,,12873.92,0
2845020,21:02:25,21:02:25,793,45,,,,13319.06,0
2845020,21:03:00,21:03:00,94,46,,,,13679.29,
2845020,21:04:26,21:04:26,95,47,,,,14765.37,0
2845020,21:04:55,21:04:55,96,48,,,,15218.18,0
2845020,21:05:33,21:05:33,97,49,,,,15748.84,0
2845020,21:06:08,21:06:08,98,50,,,,16341.69,0
2845020,21:07:00,21:07:00,9952,51,,,,17020.77,
2845030,20:11:00,20:11:00,10157,1,,,1,0,
2845030,20:12:40,20:12:40,10156,2,,,,356.43,0
2845030,20:13:40,20:13:40,2641,3,,,,643.42,0
2845030,20:13:55,20:13:55,7246,4,,,,691,0
2845030,20:14:32,20:14:32,8635,5,,,,831.12,0
2845030,20:15:00,20:15:00,2643,6,,,,953.81,0
2845030,20:15:42,20:15:42,584,7,,,,1163.06,0
2845030,20:16:10,20:16:10,10304,8,,,,1268.86,0
2845030,20:17:00,20:17:00,10043,9,,,,1490.28,
2845030,20:18:14,20:18:14,2645,10,,,,1834.85,0
2845030,20:18:40,20:18:40,2646,11,,,,2062.23,0
2845030,20:19:00,20:19:00,2647,12,,,,2200.4,
2845030,20:19:27,20:19:27,2648,13,,,,2331.8,0
2845030,20:21:01,20:21:01,2649,14,,,,2638.72,0
2845030,20:22:21,20:22:21,2650,15,,,,2975.6,0
2845030,20:22:56,20:22:56,2651,16,,,,3156,0
2845030,20:23:52,20:23:52,2652,17,,,,3348.55,0
2845030,20:25:19,20:25:19,2653,18,,,,3602.24,0
2845030,20:26:25,20:26:25,2654,19,,,,3807.14,0
2845030,20:28:41,20:28:41,9450,20,,,,4193.78,0
2845030,20:32:00,20:32:00,9449,21,,,,4872.39,
2845030,20:34:10,20:34:10,2659,22,,,,5499.71,0
2845030,20:35:00,20:35:00,9868,23,,,,5763.75,
2845030,20:36:03,20:36:03,2660,24,,,,6014.6,0
2845030,20:37:00,20:37:00,9929,25,,,,6309.23,
2845030,20:37:38,20:37:38,2663,26,,,,6556.76,0
2845030,20:38:57,20:38:57,4972,27,,,,6895.48,0
2845030,20:39:26,20:39:26,4973,28,,,,7076.34,0
2845030,20:40:00,20:40:00,4974,29,,,,7233.33,
2845030,20:42:07,20:42:07,4976,30,,,,7745.4,0
2845030,20:43:07,20:43:07,4977,31,,,,7964.44,0
2845030,20:44:05,20:44:05,4304,32,,,,8204.62,0
2845030,20:44:59,20:44:59,4305,33,,,,8393.52,0
2845030,20:45:51,20:45:51,4306,34,,,,8570.04,0
2845030,20:46:45,20:46:45,4307,35,,,,8814.49,0
2845030,20:47:09,20:47:09,4308,36,,,,8910.43,0
2845030,20:47:52,20:47:52,7929,37,,,,9104.75,0
2845030,20:51:00,20:51:00,4310,38,,,,9732.02,
2845030,20:55:57,20:55:57,990,39,,,,10287.08,0
2845030,20:57:00,20:57:00,10737,40,,,,10513.42,
2845030,20:58:30,20:58:30,10147,41,,,,11166.49,0
2845030,21:00:28,21:00:28,8408,42,,,,12160.34,0
2845030,21:00:56,21:00:56,10751,43,,,,12340.67,0
2845030,21:01:47,21:01:47,792,44,,,,12873.92,0
2845030,21:02:25,21:02:25,793,45,,,,13319.06,0
2845030,21:03:00,21:03:00,94,46,,,,13679.29,
2845030,21:04:26,21:04:26,95,47,,,,14765.37,0
2845030,21:04:55,21:04:55,96,48,,,,15218.18,0
2845030,21:05:33,21:05:33,97,49,,,,15748.84,0
2845030,21:06:08,21:06:08,98,50,,,,16341.69,0
2845030,21:07:00,21:07:00,9952,51,,,,17020.77,
2845040,20:11:00,20:11:00,10157,1,,,1,0,
2845040,20:12:40,20:12:40,10156,2,,,,356.43,0
2845040,20:13:40,20:13:40,2641,3,,,,643.42,0
2845040,20:13:55,20:13:55,7246,4,,,,691,0
2845040,20:14:32,20:14:32,8635,5,,,,831.12,0
2845040,20:15:00,20:15:00,2643,6,,,,953.81,0
2845040,20:15:42,20:15:42,584,7,,,,1163.06,0
2845040,20:16:10,20:16:10,10304,8,,,,1268.86,0
2845040,20:17:00,20:17:00,10043,9,,,,1490.28,
2845040,20:18:14,20:18:14,2645,10,,,,1834.85,0
2845040,20:18:40,20:18:40,2646,11,,,,2062.23,0
2845040,20:19:00,20:19:00,2647,12,,,,2200.4,
2845040,20:19:27,20:19:27,2648,13,,,,2331.8,0
2845040,20:21:01,20:21:01,2649,14,,,,2638.72,0
2845040,20:22:21,20:22:21,2650,15,,,,2975.6,0
2845040,20:22:56,20:22:56,2651,16,,,,3156,0
2845040,20:23:52,20:23:52,2652,17,,,,3348.55,0
2845040,20:25:19,20:25:19,2653,18,,,,3602.24,0
2845040,20:26:25,20:26:25,2654,19,,,,3807.14,0
2845040,20:28:41,20:28:41,9450,20,,,,4193.78,0
2845040,20:32:00,20:32:00,9449,21,,,,4872.39,
2845040,20:34:10,20:34:10,2659,22,,,,5499.71,0
2845040,20:35:00,20:35:00,9868,23,,,,5763.75,
2845040,20:36:03,20:36:03,2660,24,,,,6014.6,0
2845040,20:37:00,20:37:00,9929,25,,,,6309.23,
2845040,20:37:38,20:37:38,2663,26,,,,6556.76,0
2845040,20:38:57,20:38:57,4972,27,,,,6895.48,0
2845040,20:39:26,20:39:26,4973,28,,,,7076.34,0
2845040,20:40:00,20:40:00,4974,29,,,,7233.33,
2845040,20:42:07,20:42:07,4976,30,,,,7745.4,0
2845040,20:43:07,20:43:07,4977,31,,,,7964.44,0
2845040,20:44:05,20:44:05,4304,32,,,,8204.62,0
2845040,20:44:59,20:44:59,4305,33,,,,8393.52,0
2845040,20:45:51,20:45:51,4306,34,,,,8570.04,0
2845040,20:46:45,20:46:45,4307,35,,,,8814.49,0
2845040,20:47:09,20:47:09,4308,36,,,,8910.43,0
2845040,20:47:52,20:47:52,7929,37,,,,9104.75,0
2845040,20:51:00,20:51:00,4310,38,,,,9732.02,
2845040,20:55:57,20:55:57,990,39,,,,10287.08,0
2845040,20:57:00,20:57:00,10737,40,,,,10513.42,
2845040,20:58:30,20:58:30,10147,41,,,,11166.49,0
2845040,21:00:28,21:00:28,8408,42,,,,12160.34,0
2845040,21:00:56,21:00:56,10751,43,,,,12340.67,0
2845040,21:01:47,21:01:47,792,44,,,,12873.92,0
2845040,21:02:25,21:02:25,793,45,,,,13319.06,0
2845040,21:03:00,21:03:00,94,46,,,,13679.29,
2845040,21:04:26,21:04:26,95,47,,,,14765.37,0
2845040,21:04:55,21:04:55,96,48,,,,15218.18,0
2845040,21:05:33,21:05:33,97,49,,,,15748.84,0
2845040,21:06:08,21:06:08,98,50,,,,16341.69,0
2845040,21:07:00,21:07:00,9952,51,,,,17020.77,
2845050,20:11:00,20:11:00,10157,1,,,1,0,
2845050,20:12:40,20:12:40,10156,2,,,,356.43,0
2845050,20:13:40,20:13:40,2641,3,,,,643.42,0
2845050,20:13:55,20:13:55,7246,4,,,,691,0
2845050,20:14:32,20:14:32,8635,5,,,,831.12,0
2845050,20:15:00,20:15:00,2643,6,,,,953.81,0
2845050,20:15:42,20:15:42,584,7,,,,1163.06,0
2845050,20:16:10,20:16:10,10304,8,,,,1268.86,0
2845050,20:17:00,20:17:00,10043,9,,,,1490.28,
2845050,20:18:14,20:18:14,2645,10,,,,1834.85,0
2845050,20:18:40,20:18:40,2646,11,,,,2062.23,0
2845050,20:19:00,20:19:00,2647,12,,,,2200.4,
2845050,20:19:27,20:19:27,2648,13,,,,2331.8,0
2845050,20:21:01,20:21:01,2649,14,,,,2638.72,0
2845050,20:22:21,20:22:21,2650,15,,,,2975.6,0
2845050,20:22:56,20:22:56,2651,16,,,,3156,0
2845050,20:23:52,20:23:52,2652,17,,,,3348.55,0
2845050,20:25:19,20:25:19,2653,18,,,,3602.24,0
2845050,20:26:25,20:26:25,2654,19,,,,3807.14,0
2845050,20:28:41,20:28:41,9450,20,,,,4193.78,0
2845050,20:32:00,20:32:00,9449,21,,,,4872.39,
2845050,20:34:10,20:34:10,2659,22,,,,5499.71,0
2845050,20:35:00,20:35:00,9868,23,,,,5763.75,
2845050,20:36:03,20:36:03,2660,24,,,,6014.6,0
2845050,20:37:00,20:37:00,9929,25,,,,6309.23,
2845050,20:37:38,20:37:38,2663,26,,,,6556.76,0
2845050,20:38:57,20:38:57,4972,27,,,,6895.48,0
2845050,20:39:26,20:39:26,4973,28,,,,7076.34,0
2845050,20:40:00,20:40:00,4974,29,,,,7233.33,
2845050,20:42:07,20:42:07,4976,30,,,,7745.4,0
2845050,20:43:07,20:43:07,4977,31,,,,7964.44,0
2845050,20:44:05,20:44:05,4304,32,,,,8204.62,0
2845050,20:44:59,20:44:59,4305,33,,,,8393.52,0
2845050,20:45:51,20:45:51,4306,34,,,,8570.04,0
2845050,20:46:45,20:46:45,4307,35,,,,8814.49,0
2845050,20:47:09,20:47:09,4308,36,,,,8910.43,0
2845050,20:47:52,20:47:52,7929,37,,,,9104.75,0
2845050,20:51:00,20:51:00,4310,38,,,,9732.02,
2845050,20:55:57,20:55:57,990,39,,,,10287.08,0
2845050,20:57:00,20:57:00,10737,40,,,,10513.42,
2845050,20:58:30,20:58:30,10147,41,,,,11166.49,0
2845050,21:00:28,21:00:28,8408,42,,,,12160.34,0
2845050,21:00:56,21:00:56,10751,43,,,,12340.67,0
2845050,21:01:47,21:01:47,792,44,,,,12873.92,0
2845050,21:02:25,21:02:25,793,45,,,,13319.06,0
2845050,21:03:00,21:03:00,94,46,,,,13679.29,
2845050,21:04:26,21:04:26,95,47,,,,14765.37,0
2845050,21:04:55,21:04:55,96,48,,,,15218.18,0
2845050,21:05:33,21:05:33,97,49,,,,15748.84,0
2845050,21:06:08,21:06:08,98,50,,,,16341.69,0
2845050,21:07:00,21:07:00,9952,51,,,,17020.77,
2845060,20:11:00,20:11:00,10157,1,,,1,0,
2845060,20:12:40,20:12:40,10156,2,,,,356.43,0
2845060,20:13:40,20:13:40,2641,3,,,,643.42,0
2845060,20:13:55,20:13:55,7246,4,,,,691,0
2845060,20:14:32,20:14:32,8635,5,,,,831.12,0
2845060,20:15:00,20:15:00,2643,6,,,,953.81,0
2845060,20:15:42,20:15:42,584,7,,,,1163.06,0
2845060,20:16:10,20:16:10,10304,8,,,,1268.86,0
2845060,20:17:00,20:17:00,10043,9,,,,1490.28,
2845060,20:18:14,20:18:14,2645,10,,,,1834.85,0
2845060,20:18:40,20:18:40,2646,11,,,,2062.23,0
2845060,20:19:00,20:19:00,2647,12,,,,2200.4,
2845060,20:19:27,20:19:27,2648,13,,,,2331.8,0
2845060,20:21:01,20:21:01,2649,14,,,,2638.72,0
2845060,20:22:21,20:22:21,2650,15,,,,2975.6,0
2845060,20:22:56,20:22:56,2651,16,,,,3156,0
2845060,20:23:52,20:23:52,2652,17,,,,3348.55,0
2845060,20:25:19,20:25:19,2653,18,,,,3602.24,0
2845060,20:26:25,20:26:25,2654,19,,,,3807.14,0
2845060,20:28:41,20:28:41,9450,20,,,,4193.78,0
2845060,20:32:00,20:32:00,9449,21,,,,4872.39,
2845060,20:34:10,20:34:10,2659,22,,,,5499.71,0
2845060,20:35:00,20:35:00,9868,23,,,,5763.75,
2845060,20:36:03,20:36:03,2660,24,,,,6014.6,0
2845060,20:37:00,20:37:00,9929,25,,,,6309.23,
2845060,20:37:38,20:37:38,2663,26,,,,6556.76,0
2845060,20:38:57,20:38:57,4972,27,,,,6895.48,0
2845060,20:39:26,20:39:26,4973,28,,,,7076.34,0
2845060,20:40:00,20:40:00,4974,29,,,,7233.33,
2845060,20:42:07,20:42:07,4976,30,,,,7745.4,0
2845060,20:43:07,20:43:07,4977,31,,,,7964.44,0
2845060,20:44:05,20:44:05,4304,32,,,,8204.62,0
2845060,20:44:59,20:44:59,4305,33,,,,8393.52,0
2845060,20:45:51,20:45:51,4306,34,,,,8570.04,0
2845060,20:46:45,20:46:45,4307,35,,,,8814.49,0
2845060,20:47:09,20:47:09,4308,36,,,,8910.43,0
2845060,20:47:52,20:47:52,7929,37,,,,9104.75,0
2845060,20:51:00,20:51:00,4310,38,,,,9732.02,
2845060,20:55:57,20:55:57,990,39,,,,10287.08,0
2845060,20:57:00,20:57:00,10737,40,,,,10513.42,
2845060,20:58:30,20:58:30,10147,41,,,,11166.49,0
2845060,21:00:28,21:00:28,8408,42,,,,12160.34,0
2845060,21:00:56,21:00:56,10751,43,,,,12340.67,0
2845060,21:01:47,21:01:47,792,44,,,,12873.92,0
2845060,21:02:25,21:02:25,793,45,,,,13319.06,0
2845060,21:03:00,21:03:00,94,46,,,,13679.29,
2845060,21:04:26,21:04:26,95,47,,,,14765.37,0
2845060,21:04:55,21:04:55,96,48,,,,15218.18,0
2845060,21:05:33,21:05:33,97,49,,,,15748.84,0
2845060,21:06:08,21:06:08,98,50,,,,16341.69,0
2845060,21:07:00,21:07:00,9952,51,,,,17020.77,
2845080,20:11:00,20:11:00,10157,1,,,1,0,
2845080,20:12:40,20:12:40,10156,2,,,,356.43,0
2845080,20:13:40,20:13:40,2641,3,,,,643.42,0
2845080,20:13:55,20:13:55,7246,4,,,,691,0
2845080,20:14:32,20:14:32,8635,5,,,,831.12,0
2845080,20:15:00,20:15:00,2643,6,,,,953.81,0
2845080,20:15:42,20:15:42,584,7,,,,1163.06,0
2845080,20:16:10,20:16:10,10304,8,,,,1268.86,0
2845080,20:17:00,20:17:00,10043,9,,,,1490.28,
2845080,20:18:14,20:18:14,2645,10,,,,1834.85,0
2845080,20:18:40,20:18:40,2646,11,,,,2062.23,0
2845080,20:19:00,20:19:00,2647,12,,,,2200.4,
2845080,20:19:27,20:19:27,2648,13,,,,2331.8,0
2845080,20:21:01,20:21:01,2649,14,,,,2638.72,0
2845080,20:22:21,20:22:21,2650,15,,,,2975.6,0
2845080,20:22:56,20:22:56,2651,16,,,,3156,0
2845080,20:23:52,20:23:52,2652,17,,,,3348.55,0
2845080,20:25:19,20:25:19,2653,18,,,,3602.24,0
2845080,20:26:25,20:26:25,2654,19,,,,3807.14,0
2845080,20:28:41,20:28:41,9450,20,,,,4193.78,0
2845080,20:32:00,20:32:00,9449,21,,,,4872.39,
2845080,20:34:10,20:34:10,2659,22,,,,5499.71,0
2845080,20:35:00,20:35:00,9868,23,,,,5763.75,
2845080,20:36:03,20:36:03,2660,24,,,,6014.6,0
2845080,20:37:00,20:37:00,9929,25,,,,6309.23,
2845080,20:37:38,20:37:38,2663,26,,,,6556.76,0
2845080,20:38:57,20:38:57,4972,27,,,,6895.48,0
2845080,20:39:26,20:39:26,4973,28,,,,7076.34,0
2845080,20:40:00,20:40:00,4974,29,,,,7233.33,
2845080,20:42:07,20:42:07,4976,30,,,,7745.4,0
2845080,20:43:07,20:43:07,4977,31,,,,7964.44,0
2845080,20:44:05,20:44:05,4304,32,,,,8204.62,0
2845080,20:44:59,20:44:59,4305,33,,,,8393.52,0
2845080,20:45:51,20:45:51,4306,34,,,,8570.04,0
2845080,20:46:45,20:46:45,4307,35,,,,8814.49,0
2845080,20:47:09,20:47:09,4308,36,,,,8910.43,0
2845080,20:47:52,20:47:52,7929,37,,,,9104.75,0
2845080,20:51:00,20:51:00,4310,38,,,,9732.02,
2845080,20:55:57,20:55:57,990,39,,,,10287.08,0
2845080,20:57:00,20:57:00,10737,40,,,,10513.42,
2845080,20:58:30,20:58:30,10147,41,,,,11166.49,0
2845080,21:00:28,21:00:28,8408,42,,,,12160.34,0
2845080,21:00:56,21:00:56,10751,43,,,,12340.67,0
2845080,21:01:47,21:01:47,792,44,,,,12873.92,0
2845080,21:02:25,21:02:25,793,45,,,,13319.06,0
2845080,21:03:00,21:03:00,94,46,,,,13679.29,
2845080,21:04:26,21:04:26,95,47,,,,14765.37,0
2845080,21:04:55,21:04:55,96,48,,,,15218.18,0
2845080,21:05:33,21:05:33,97,49,,,,15748.84,0
2845080,21:06:08,21:06:08,98,50,,,,16341.69,0
2845080,21:07:00,21:07:00,9952,51,,,,17020.77,
2876010,14:10:00,14:10:00,10157,1,,,1,0,
2876010,14:11:23,14:11:23,10156,2,,,,356.43,0
2876010,14:12:13,14:12:13,2641,3,,,,643.42,0
2876010,14:12:25,14:12:25,7246,4,,,,691,0
2876010,14:12:57,14:12:57,8635,5,,,,831.12,0
2876010,14:13:20,14:13:20,2643,6,,,,953.81,0
2876010,14:13:55,14:13:55,584,7,,,,1163.06,0
2876010,14:14:18,14:14:18,10304,8,,,,1268.86,0
2876010,14:15:00,14:15:00,10043,9,,,,1490.28,
2876010,14:16:14,14:16:14,2645,10,,,,1834.85,0
2876010,14:16:40,14:16:40,2646,11,,,,2062.23,0
2876010,14:17:00,14:17:00,2647,12,,,,2200.4,
2876010,14:17:21,14:17:21,2648,13,,,,2331.8,0
2876010,14:18:33,14:18:33,2649,14,,,,2638.72,0
2876010,14:19:35,14:19:35,2650,15,,,,2975.6,0
2876010,14:20:02,14:20:02,2651,16,,,,3156,0
2876010,14:20:45,14:20:45,2652,17,,,,3348.55,0
2876010,14:21:51,14:21:51,2653,18,,,,3602.24,0
2876010,14:22:42,14:22:42,2654,19,,,,3807.14,0
2876010,14:24:27,14:24:27,9450,20,,,,4193.78,0
2876010,14:27:00,14:27:00,9449,21,,,,4872.39,
2876010,14:29:10,14:29:10,2659,22,,,,5499.71,0
2876010,14:30:00,14:30:00,9868,23,,,,5763.75,
2876010,14:31:03,14:31:03,2660,24,,,,6014.6,0
2876010,14:32:00,14:32:00,9929,25,,,,6309.23,
2876010,14:32:38,14:32:38,2663,26,,,,6556.76,0
2876010,14:33:57,14:33:57,4972,27,,,,6895.48,0
2876010,14:34:26,14:34:26,4973,28,,,,7076.34,0
2876010,14:35:00,14:35:00,4974,29,,,,7233.33,
2876010,14:36:20,14:36:20,4976,30,,,,7745.4,0
2876010,14:36:59,14:36:59,4977,31,,,,7964.44,0
2876010,14:37:36,14:37:36,4304,32,,,,8204.62,0
2876010,14:38:10,14:38:10,4305,33,,,,8393.52,0
2876010,14:38:43,14:38:43,4306,34,,,,8570.04,0
2876010,14:39:18,14:39:18,4307,35,,,,8814.49,0
2876010,14:39:33,14:39:33,4308,36,,,,8910.43,0
2876010,14:40:00,14:40:00,7929,37,,,,9104.75,0
2876010,14:42:00,14:42:00,4310,38,,,,9732.02,
2876010,14:46:07,14:46:07,990,39,,,,10287.08,0
2876010,14:47:00,14:47:00,10737,40,,,,10513.42,
2876010,14:48:30,14:48:30,10147,41,,,,11166.49,0
2876010,14:50:28,14:50:28,8408,42,,,,12160.34,0
2876010,14:50:56,14:50:56,10751,43,,,,12340.67,0
2876010,14:51:47,14:51:47,792,44,,,,12873.92,0
2876010,14:52:25,14:52:25,793,45,,,,13319.06,0
2876010,14:53:00,14:53:00,94,46,,,,13679.29,
2876010,14:55:53,14:55:53,95,47,,,,14765.37,0
2876010,14:56:51,14:56:51,96,48,,,,15218.18,0
2876010,14:58:06,14:58:06,97,49,,,,15748.84,0
2876010,14:59:16,14:59:16,98,50,,,,16341.69,0
2876010,15:01:00,15:01:00,9952,51,,,,17020.77,
2876100,14:10:00,14:10:00,10157,1,,,1,0,
2876100,14:11:23,14:11:23,10156,2,,,,356.43,0
2876100,14:12:13,14:12:13,2641,3,,,,643.42,0
2876100,14:12:25,14:12:25,7246,4,,,,691,0
2876100,14:12:57,14:12:57,8635,5,,,,831.12,0
2876100,14:13:20,14:13:20,2643,6,,,,953.81,0
2876100,14:13:55,14:13:55,584,7,,,,1163.06,0
2876100,14:14:18,14:14:18,10304,8,,,,1268.86,0
2876100,14:15:00,14:15:00,10043,9,,,,1490.28,
2876100,14:16:14,14:16:14,2645,10,,,,1834.85,0
2876100,14:16:40,14:16:40,2646,11,,,,2062.23,0
2876100,14:17:00,14:17:00,2647,12,,,,2200.4,
2876100,14:17:21,14:17:21,2648,13,,,,2331.8,0
2876100,14:18:33,14:18:33,2649,14,,,,2638.72,0
2876100,14:19:35,14:19:35,2650,15,,,,2975.6,0
2876100,14:20:02,14:20:02,2651,16,,,,3156,0
2876100,14:20:45,14:20:45,2652,17,,,,3348.55,0
2876100,14:21:51,14:21:51,2653,18,,,,3602.24,0
2876100,14:22:42,14:22:42,2654,19,,,,3807.14,0
2876100,14:24:27,14:24:27,9450,20,,,,4193.78,0
2876100,14:27:00,14:27:00,9449,21,,,,4872.39,
2876100,14:29:10,14:29:10,2659,22,,,,5499.71,0
2876100,14:30:00,14:30:00,9868,23,,,,5763.75,
2876100,14:31:03,14:31:03,2660,24,,,,6014.6,0
2876100,14:32:00,14:32:00,9929,25,,,,6309.23,
2876100,14:32:38,14:32:38,2663,26,,,,6556.76,0
2876100,14:33:57,14:33:57,4972,27,,,,6895.48,0
2876100,14:34:26,14:34:26,4973,28,,,,7076.34,0
2876100,14:35:00,14:35:00,4974,29,,,,7233.33,
2876100,14:36:20,14:36:20,4976,30,,,,7745.4,0
2876100,14:36:59,14:36:59,4977,31,,,,7964.44,0
2876100,14:37:36,14:37:36,4304,32,,,,8204.62,0
2876100,14:38:10,14:38:10,4305,33,,,,8393.52,0
2876100,14:38:43,14:38:43,4306,34,,,,8570.04,0
2876100,14:39:18,14:39:18,4307,35,,,,8814.49,0
2876100,14:39:33,14:39:33,4308,36,,,,8910.43,0
2876100,14:40:00,14:40:00,7929,37,,,,9104.75,0
2876100,14:42:00,14:42:00,4310,38,,,,9732.02,
2876100,14:46:07,14:46:07,990,39,,,,10287.08,0
2876100,14:47:00,14:47:00,10737,40,,,,10513.42,
2876100,14:48:30,14:48:30,10147,41,,,,11166.49,0
2876100,14:50:28,14:50:28,8408,42,,,,12160.34,0
2876100,14:50:56,14:50:56,10751,43,,,,12340.67,0
2876100,14:51:47,14:51:47,792,44,,,,12873.92,0
2876100,14:52:25,14:52:25,793,45,,,,13319.06,0
2876100,14:53:00,14:53:00,94,46,,,,13679.29,
2876100,14:55:53,14:55:53,95,47,,,,14765.37,0
2876100,14:56:51,14:56:51,96,48,,,,15218.18,0
2876100,14:58:06,14:58:06,97,49,,,,15748.84,0
2876100,14:59:16,14:59:16,98,50,,,,16341.69,0
2876100,15:01:00,15:01:00,9952,51,,,,17020.77,
2876110,14:10:00,14:10:00,10157,1,,,1,0,
2876110,14:11:23,14:11:23,10156,2,,,,356.43,0
2876110,14:12:13,14:12:13,2641,3,,,,643.42,0
2876110,14:12:25,14:12:25,7246,4,,,,691,0
2876110,14:12:57,14:12:57,8635,5,,,,831.12,0
2876110,14:13:20,14:13:20,2643,6,,,,953.81,0
2876110,14:13:55,14:13:55,584,7,,,,1163.06,0
2876110,14:14:18,14:14:18,10304,8,,,,1268.86,0
2876110,14:15:00,14:15:00,10043,9,,,,1490.28,
2876110,14:16:14,14:16:14,2645,10,,,,1834.85,0
2876110,14:16:40,14:16:40,2646,11,,,,2062.23,0
2876110,14:17:00,14:17:00,2647,12,,,,2200.4,
2876110,14:17:21,14:17:21,2648,13,,,,2331.8,0
2876110,14:18:33,14:18:33,2649,14,,,,2638.72,0
2876110,14:19:35,14:19:35,2650,15,,,,2975.6,0
2876110,14:20:02,14:20:02,2651,16,,,,3156,0
2876110,14:20:45,14:20:45,2652,17,,,,3348.55,0
2876110,14:21:51,14:21:51,2653,18,,,,3602.24,0
2876110,14:22:42,14:22:42,2654,19,,,,3807.14,0
2876110,14:24:27,14:24:27,9450,20,,,,4193.78,0
2876110,14:27:00,14:27:00,9449,21,,,,4872.39,
2876110,14:29:10,14:29:10,2659,22,,,,5499.71,0
2876110,14:30:00,14:30:00,9868,23,,,,5763.75,
2876110,14:31:03,14:31:03,2660,24,,,,6014.6,0
2876110,14:32:00,14:32:00,9929,25,,,,6309.23,
2876110,14:32:38,14:32:38,2663,26,,,,6556.76,0
2876110,14:33:57,14:33:57,4972,27,,,,6895.48,0
2876110,14:34:26,14:34:26,4973,28,,,,7076.34,0
2876110,14:35:00,14:35:00,4974,29,,,,7233.33,
2876110,14:36:20,14:36:20,4976,30,,,,7745.4,0
2876110,14:36:59,14:36:59,4977,31,,,,7964.44,0
2876110,14:37:36,14:37:36,4304,32,,,,8204.62,0
2876110,14:38:10,14:38:10,4305,33,,,,8393.52,0
2876110,14:38:43,14:38:43,4306,34,,,,8570.04,0
2876110,14:39:18,14:39:18,4307,35,,,,8814.49,0
2876110,14:39:33,14:39:33,4308,36,,,,8910.43,0
2876110,14:40:00,14:40:00,7929,37,,,,9104.75,0
2876110,14:42:00,14:42:00,4310,38,,,,9732.02,
2876110,14:46:07,14:46:07,990,39,,,,10287.08,0
2876110,14:47:00,14:47:00,10737,40,,,,10513.42,
2876110,14:48:30,14:48:30,10147,41,,,,11166.49,0
2876110,14:50:28,14:50:28,8408,42,,,,12160.34,0
2876110,14:50:56,14:50:56,10751,43,,,,12340.67,0
2876110,14:51:47,14:51:47,792,44,,,,12873.92,0
2876110,14:52:25,14:52:25,793,45,,,,13319.06,0
2876110,14:53:00,14:53:00,94,46,,,,13679.29,
2876110,14:55:53,14:55:53,95,47,,,,14765.37,0
2876110,14:56:51,14:56:51,96,48,,,,15218.18,0
2876110,14:58:06,14:58:06,97,49,,,,15748.84,0
2876110,14:59:16,14:59:16,98,50,,,,16341.69,0
2876110,15:01:00,15:01:00,9952,51,,,,17020.77,
2916070,18:05:00,18:05:00,10157,1,,,1,0,
2916070,18:06:23,18:06:23,10156,2,,,,356.43,0
2916070,18:07:13,18:07:13,2641,3,,,,643.42,0
2916070,18:07:25,18:07:25,7246,4,,,,691,0
2916070,18:07:57,18:07:57,8635,5,,,,831.12,0
2916070,18:08:20,18:08:20,2643,6,,,,953.81,0
2916070,18:08:55,18:08:55,584,7,,,,1163.06,0
2916070,18:09:18,18:09:18,10304,8,,,,1268.86,0
2916070,18:10:00,18:10:00,10043,9,,,,1490.28,
2916070,18:11:14,18:11:14,2645,10,,,,1834.85,0
2916070,18:11:40,18:11:40,2646,11,,,,2062.23,0
2916070,18:12:00,18:12:00,2647,12,,,,2200.4,
2916070,18:12:21,18:12:21,2648,13,,,,2331.8,0
2916070,18:13:33,18:13:33,2649,14,,,,2638.72,0
2916070,18:14:35,18:14:35,2650,15,,,,2975.6,0
2916070,18:15:02,18:15:02,2651,16,,,,3156,0
2916070,18:15:45,18:15:45,2652,17,,,,3348.55,0
2916070,18:16:51,18:16:51,2653,18,,,,3602.24,0
2916070,18:17:42,18:17:42,2654,19,,,,3807.14,0
2916070,18:19:27,18:19:27,9450,20,,,,4193.78,0
2916070,18:22:00,18:22:00,9449,21,,,,4872.39,
2916070,18:24:10,18:24:10,2659,22,,,,5499.71,0
2916070,18:25:00,18:25:00,9868,23,,,,5763.75,
2916070,18:26:03,18:26:03,2660,24,,,,6014.6,0
2916070,18:27:00,18:27:00,9929,25,,,,6309.23,
2916070,18:27:38,18:27:38,2663,26,,,,6556.76,0
2916070,18:28:57,18:28:57,4972,27,,,,6895.48,0
2916070,18:29:26,18:29:26,4973,28,,,,7076.34,0
2916070,18:30:00,18:30:00,4974,29,,,,7233.33,
2916070,18:31:20,18:31:20,4976,30,,,,7745.4,0
2916070,18:31:59,18:31:59,4977,31,,,,7964.44,0
2916070,18:32:36,18:32:36,4304,32,,,,8204.62,0
2916070,18:33:10,18:33:10,4305,33,,,,8393.52,0
2916070,18:33:43,18:33:43,4306,34,,,,8570.04,0
2916070,18:34:18,18:34:18,4307,35,,,,8814.49,0
2916070,18:34:33,18:34:33,4308,36,,,,8910.43,0
2916070,18:35:00,18:35:00,7929,37,,,,9104.75,0
2916070,18:37:00,18:37:00,4310,38,,,,9732.02,
2916070,18:41:07,18:41:07,990,39,,,,10287.08,0
2916070,18:42:00,18:42:00,10737,40,,,,10513.42,
2916070,18:43:30,18:43:30,10147,41,,,,11166.49,0
2916070,18:45:28,18:45:28,8408,42,,,,12160.34,0
2916070,18:45:56,18:45:56,10751,43,,,,12340.67,0
2916070,18:46:47,18:46:47,792,44,,,,12873.92,0
2916070,18:47:25,18:47:25,793,45,,,,13319.06,0
2916070,18:48:00,18:48:00,94,46,,,,13679.29,
2916070,18:50:53,18:50:53,95,47,,,,14765.37,0
2916070,18:51:51,18:51:51,96,48,,,,15218.18,0
2916070,18:53:06,18:53:06,97,49,,,,15748.84,0
2916070,18:54:16,18:54:16,98,50,,,,16341.69,0
2916070,18:56:00,18:56:00,9952,51,,,,17020.77,
2916090,18:05:00,18:05:00,10157,1,,,1,0,
2916090,18:06:23,18:06:23,10156,2,,,,356.43,0
2916090,18:07:13,18:07:13,2641,3,,,,643.42,0
2916090,18:07:25,18:07:25,7246,4,,,,691,0
2916090,18:07:57,18:07:57,8635,5,,,,831.12,0
2916090,18:08:20,18:08:20,2643,6,,,,953.81,0
2916090,18:08:55,18:08:55,584,7,,,,1163.06,0
2916090,18:09:18,18:09:18,10304,8,,,,1268.86,0
2916090,18:10:00,18:10:00,10043,9,,,,1490.28,
2916090,18:11:14,18:11:14,2645,10,,,,1834.85,0
2916090,18:11:40,18:11:40,2646,11,,,,2062.23,0
2916090,18:12:00,18:12:00,2647,12,,,,2200.4,
2916090,18:12:21,18:12:21,2648,13,,,,2331.8,0
2916090,18:13:33,18:13:33,2649,14,,,,2638.72,0
2916090,18:14:35,18:14:35,2650,15,,,,2975.6,0
2916090,18:15:02,18:15:02,2651,16,,,,3156,0
2916090,18:15:45,18:15:45,2652,17,,,,3348.55,0
2916090,18:16:51,18:16:51,2653,18,,,,3602.24,0
2916090,18:17:42,18:17:42,2654,19,,,,3807.14,0
2916090,18:19:27,18:19:27,9450,20,,,,4193.78,0
2916090,18:22:00,18:22:00,9449,21,,,,4872.39,
2916090,18:24:10,18:24:10,2659,22,,,,5499.71,0
2916090,18:25:00,18:25:00,9868,23,,,,5763.75,
2916090,18:26:03,18:26:03,2660,24,,,,6014.6,0
2916090,18:27:00,18:27:00,9929,25,,,,6309.23,
2916090,18:27:38,18:27:38,2663,26,,,,6556.76,0
2916090,18:28:57,18:28:57,4972,27,,,,6895.48,0
2916090,18:29:26,18:29:26,4973,28,,,,7076.34,0
2916090,18:30:00,18:30:00,4974,29,,,,7233.33,
2916090,18:31:20,18:31:20,4976,30,,,,7745.4,0
2916090,18:31:59,18:31:59,4977,31,,,,7964.44,0
2916090,18:32:36,18:32:36,4304,32,,,,8204.62,0
2916090,18:33:10,18:33:10,4305,33,,,,8393.52,0
2916090,18:33:43,18:33:43,4306,34,,,,8570.04,0
2916090,18:34:18,18:34:18,4307,35,,,,8814.49,0
2916090,18:34:33,18:34:33,4308,36,,,,8910.43,0
2916090,18:35:00,18:35:00,7929,37,,,,9104.75,0
2916090,18:37:00,18:37:00,4310,38,,,,9732.02,
2916090,18:41:07,18:41:07,990,39,,,,10287.08,0
2916090,18:42:00,18:42:00,10737,40,,,,10513.42,
2916090,18:43:30,18:43:30,10147,41,,,,11166.49,0
2916090,18:45:28,18:45:28,8408,42,,,,12160.34,0
2916090,18:45:56,18:45:56,10751,43,,,,12340.67,0
2916090,18:46:47,18:46:47,792,44,,,,12873.92,0
2916090,18:47:25,18:47:25,793,45,,,,13319.06,0
2916090,18:48:00,18:48:00,94,46,,,,13679.29,
2916090,18:50:53,18:50:53,95,47,,,,14765.37,0
2916090,18:51:51,18:51:51,96,48,,,,15218.18,0
2916090,18:53:06,18:53:06,97,49,,,,15748.84,0
2916090,18:54:16,18:54:16,98,50,,,,16341.69,0
2916090,18:56:00,18:56:00,9952,51,,,,17020.77,
3069010,12:10:00,12:10:00,10157,1,,,1,0,
3069010,12:11:23,12:11:23,10156,2,,,,356.43,0
3069010,12:12:13,12:12:13,2641,3,,,,643.42,0
3069010,12:12:25,12:12:25,7246,4,,,,691,0
3069010,12:12:57,12:12:57,8635,5,,,,831.12,0
3069010,12:13:20,12:13:20,2643,6,,,,953.81,0
3069010,12:13:55,12:13:55,584,7,,,,1163.06,0
3069010,12:14:18,12:14:18,10304,8,,,,1268.86,0
3069010,12:15:00,12:15:00,10043,9,,,,1490.28,
3069010,12:16:14,12:16:14,2645,10,,,,1834.85,0
3069010,12:16:40,12:16:40,2646,11,,,,2062.23,0
3069010,12:17:00,12:17:00,2647,12,,,,2200.4,
3069010,12:17:21,12:17:21,2648,13,,,,2331.8,0
3069010,12:18:33,12:18:33,2649,14,,,,2638.72,0
3069010,12:19:35,12:19:35,2650,15,,,,2975.6,0
3069010,12:20:02,12:20:02,2651,16,,,,3156,0
3069010,12:20:45,12:20:45,2652,17,,,,3348.55,0
3069010,12:21:51,12:21:51,2653,18,,,,3602.24,0
3069010,12:22:42,12:22:42,2654,19,,,,3807.14,0
3069010,12:24:27,12:24:27,9450,20,,,,4193.78,0
3069010,12:27:00,12:27:00,9449,21,,,,4872.39,
3069010,12:29:10,12:29:10,2659,22,,,,5499.71,0
3069010,12:30:00,12:30:00,9868,23,,,,5763.75,
3069010,12:31:03,12:31:03,2660,24,,,,6014.6,0
3069010,12:32:00,12:32:00,9929,25,,,,6309.23,
3069010,12:32:38,12:32:38,2663,26,,,,6556.76,0
3069010,12:33:57,12:33:57,4972,27,,,,6895.48,0
3069010,12:34:26,12:34:26,4973,28,,,,7076.34,0
3069010,12:35:00,12:35:00,4974,29,,,,7233.33,
3069010,12:36:20,12:36:20,4976,30,,,,7745.4,0
3069010,12:36:59,12:36:59,4977,31,,,,7964.44,0
3069010,12:37:36,12:37:36,4304,32,,,,8204.62,0
3069010,12:38:10,12:38:10,4305,33,,,,8393.52,0
3069010,12:38:43,12:38:43,4306,34,,,,8570.04,0
3069010,12:39:18,12:39:18,4307,35,,,,8814.49,0
3069010,12:39:33,12:39:33,4308,36,,,,8910.43,0
3069010,12:40:00,12:40:00,7929,37,,,,9104.75,0
3069010,12:42:00,12:42:00,4310,38,,,,9732.02,
3069010,12:46:07,12:46:07,990,39,,,,10287.08,0
3069010,12:47:00,12:47:00,10737,40,,,,10513.42,
3069010,12:48:30,12:48:30,10147,41,,,,11166.49,0
3069010,12:50:28,12:50:28,8408,42,,,,12160.34,0
3069010,12:50:56,12:50:56,10751,43,,,,12340.67,0
3069010,12:51:47,12:51:47,792,44,,,,12873.92,0
3069010,12:52:25,12:52:25,793,45,,,,13319.06,0
3069010,12:53:00,12:53:00,94,46,,,,13679.29,
3069010,12:55:53,12:55:53,95,47,,,,14765.37,0
3069010,12:56:51,12:56:51,96,48,,,,15218.18,0
3069010,12:58:06,12:58:06,97,49,,,,15748.84,0
3069010,12:59:16,12:59:16,98,50,,,,16341.69,0
3069010,13:01:00,13:01:00,9952,51,,,,17020.77,
3069100,12:10:00,12:10:00,10157,1,,,1,0,
3069100,12:11:23,12:11:23,10156,2,,,,356.43,0
3069100,12:12:13,12:12:13,2641,3,,,,643.42,0
3069100,12:12:25,12:12:25,7246,4,,,,691,0
3069100,12:12:57,12:12:57,8635,5,,,,831.12,0
3069100,12:13:20,12:13:20,2643,6,,,,953.81,0
3069100,12:13:55,12:13:55,584,7,,,,1163.06,0
3069100,12:14:18,12:14:18,10304,8,,,,1268.86,0
3069100,12:15:00,12:15:00,10043,9,,,,1490.28,
3069100,12:16:14,12:16:14,2645,10,,,,1834.85,0
3069100,12:16:40,12:16:40,2646,11,,,,2062.23,0
3069100,12:17:00,12:17:00,2647,12,,,,2200.4,
3069100,12:17:21,12:17:21,2648,13,,,,2331.8,0
3069100,12:18:33,12:18:33,2649,14,,,,2638.72,0
3069100,12:19:35,12:19:35,2650,15,,,,2975.6,0
3069100,12:20:02,12:20:02,2651,16,,,,3156,0
3069100,12:20:45,12:20:45,2652,17,,,,3348.55,0
3069100,12:21:51,12:21:51,2653,18,,,,3602.24,0
3069100,12:22:42,12:22:42,2654,19,,,,3807.14,0
3069100,12:24:27,12:24:27,9450,20,,,,4193.78,0
3069100,12:27:00,12:27:00,9449,21,,,,4872.39,
3069100,12:29:10,12:29:10,2659,22,,,,5499.71,0
3069100,12:30:00,12:30:00,9868,23,,,,5763.75,
3069100,12:31:03,12:31:03,2660,24,,,,6014.6,0
3069100,12:32:00,12:32:00,9929,25,,,,6309.23,
3069100,12:32:38,12:32:38,2663,26,,,,6556.76,0
3069100,12:33:57,12:33:57,4972,27,,,,6895.48,0
3069100,12:34:26,12:34:26,4973,28,,,,7076.34,0
3069100,12:35:00,12:35:00,4974,29,,,,7233.33,
3069100,12:36:20,12:36:20,4976,30,,,,7745.4,0
3069100,12:36:59,12:36:59,4977,31,,,,7964.44,0
3069100,12:37:36,12:37:36,4304,32,,,,8204.62,0
3069100,12:38:10,12:38:10,4305,33,,,,8393.52,0
3069100,12:38:43,12:38:43,4306,34,,,,8570.04,0
3069100,12:39:18,12:39:18,4307,35,,,,8814.49,0
3069100,12:39:33,12:39:33,4308,36,,,,8910.43,0
3069100,12:40:00,12:40:00,7929,37,,,,9104.75,0
3069100,12:42:00,12:42:00,4310,38,,,,9732.02,
3069100,12:46:07,12:46:07,990,39,,,,10287.08,0
3069100,12:47:00,12:47:00,10737,40,,,,10513.42,
3069100,12:48:30,12:48:30,10147,41,,,,11166.49,0
3069100,12:50:28,12:50:28,8408,42,,,,12160.34,0
3069100,12:50:56,12:50:56,10751,43,,,,12340.67,0
3069100,12:51:47,12:51:47,792,44,,,,12873.92,0
3069100,12:52:25,12:52:25,793,45,,,,13319.06,0
3069100,12:53:00,12:53:00,94,46,,,,13679.29,
3069100,12:55:53,12:55:53,95,47,,,,14765.37,0
3069100,12:56:51,12:56:51,96,48,,,,15218.18,0
3069100,12:58:06,12:58:06,97,49,,,,15748.84,0
3069100,12:59:16,12:59:16,98,50,,,,16341.69,0
3069100,13:01:00,13:01:00,9952,51,,,,17020.77,
3069110,12:10:00,12:10:00,10157,1,,,1,0,
3069110,12:11:23,12:11:23,10156,2,,,,356.43,0
3069110,12:12:13,12:12:13,2641,3,,,,643.42,0
3069110,12:12:25,12:12:25,7246,4,,,,691,0
3069110,12:12:57,12:12:57,8635,5,,,,831.12,0
3069110,12:13:20,12:13:20,2643,6,,,,953.81,0
3069110,12:13:55,12:13:55,584,7,,,,1163.06,0
3069110,12:14:18,12:14:18,10304,8,,,,1268.86,0
3069110,12:15:00,12:15:00,10043,9,,,,1490.28,
3069110,12:16:14,12:16:14,2645,10,,,,1834.85,0
3069110,12:16:40,12:16:40,2646,11,,,,2062.23,0
3069110,12:17:00,12:17:00,2647,12,,,,2200.4,
3069110,12:17:21,12:17:21,2648,13,,,,2331.8,0
3069110,12:18:33,12:18:33,2649,14,,,,2638.72,0
3069110,12:19:35,12:19:35,2650,15,,,,2975.6,0
3069110,12:20:02,12:20:02,2651,16,,,,3156,0
3069110,12:20:45,12:20:45,2652,17,,,,3348.55,0
3069110,12:21:51,12:21:51,2653,18,,,,3602.24,0
3069110,12:22:42,12:22:42,2654,19,,,,3807.14,0
3069110,12:24:27,12:24:27,9450,20,,,,4193.78,0
3069110,12:27:00,12:27:00,9449,21,,,,4872.39,
3069110,12:29:10,12:29:10,2659,22,,,,5499.71,0
3069110,12:30:00,12:30:00,9868,23,,,,5763.75,
3069110,12:31:03,12:31:03,2660,24,,,,6014.6,0
3069110,12:32:00,12:32:00,9929,25,,,,6309.23,
3069110,12:32:38,12:32:38,2663,26,,,,6556.76,0
3069110,12:33:57,12:33:57,4972,27,,,,6895.48,0
3069110,12:34:26,12:34:26,4973,28,,,,7076.34,0
3069110,12:35:00,12:35:00,4974,29,,,,7233.33,
3069110,12:36:20,12:36:20,4976,30,,,,7745.4,0
3069110,12:36:59,12:36:59,4977,31,,,,7964.44,0
3069110,12:37:36,12:37:36,4304,32,,,,8204.62,0
3069110,12:38:10,12:38:10,4305,33,,,,8393.52,0
3069110,12:38:43,12:38:43,4306,34,,,,8570.04,0
3069110,12:39:18,12:39:18,4307,35,,,,8814.49,0
3069110,12:39:33,12:39:33,4308,36,,,,8910.43,0
3069110,12:40:00,12:40:00,7929,37,,,,9104.75,0
3069110,12:42:00,12:42:00,4310,38,,,,9732.02,
3069110,12:46:07,12:46:07,990,39,,,,10287.08,0
3069110,12:47:00,12:47:00,10737,40,,,,10513.42,
3069110,12:48:30,12:48:30,10147,41,,,,11166.49,0
3069110,12:50:28,12:50:28,8408,42,,,,12160.34,0
3069110,12:50:56,12:50:56,10751,43,,,,12340.67,0
3069110,12:51:47,12:51:47,792,44,,,,12873.92,0
3069110,12:52:25,12:52:25,793,45,,,,13319.06,0
3069110,12:53:00,12:53:00,94,46,,,,13679.29,
3069110,12:55:53,12:55:53,95,47,,,,14765.37,0
3069110,12:56:51,12:56:51,96,48,,,,15218.18,0
3069110,12:58:06,12:58:06,97,49,,,,15748.84,0
3069110,12:59:16,12:59:16,98,50,,,,16341.69,0
3069110,13:01:00,13:01:00,9952,51,,,,17020.77,
307010,19:42:00,19:42:00,9929,1,,,1,0,
307010,19:42:38,19:42:38,2663,2,,,,247.53,0
307010,19:43:57,19:43:57,4972,3,,,,586.25,0
307010,19:44:26,19:44:26,4973,4,,,,767.11,0
307010,19:45:00,19:45:00,4974,5,,,,924.1,
307010,19:46:20,19:46:20,4976,6,,,,1436.17,0
307010,19:46:59,19:46:59,4977,7,,,,1655.21,0
307010,19:47:36,19:47:36,4304,8,,,,1895.39,0
307010,19:48:10,19:48:10,4305,9,,,,2084.29,0
307010,19:48:43,19:48:43,4306,10,,,,2260.81,0
307010,19:49:18,19:49:18,4307,11,,,,2505.26,0
307010,19:49:33,19:49:33,4308,12,,,,2601.2,0
307010,19:50:00,19:50:00,7929,13,,,,2795.52,0
307010,19:52:00,19:52:00,4310,14,,,,3422.79,
307010,19:56:05,19:56:05,990,15,,,,3977.85,0
307010,19:57:00,19:57:00,10737,16,,,,4201.48,
307010,19:58:29,19:58:29,10147,17,,,,4854.55,0
307010,20:00:27,20:00:27,8408,18,,,,5848.4,0
307010,20:00:56,20:00:56,10751,19,,,,6029.89,0
307010,20:01:47,20:01:47,792,20,,,,6563.14,0
307010,20:02:25,20:02:25,793,21,,,,7008.28,0
307010,20:03:00,20:03:00,94,22,,,,7368.51,
307010,20:05:49,20:05:49,95,23,,,,8454.59,0
307010,20:06:45,20:06:45,96,24,,,,8907.4,0
307010,20:07:58,20:07:58,97,25,,,,9438.06,0
307010,20:09:07,20:09:07,98,26,,,,10030.91,0
307010,20:11:00,20:11:00,9952,27,,1,,10714.7,
307100,19:42:00,19:42:00,9929,1,,,1,0,
307100,19:42:38,19:42:38,2663,2,,,,247.53,0
307100,19:43:57,19:43:57,4972,3,,,,586.25,0
307100,19:44:26,19:44:26,4973,4,,,,767.11,0
307100,19:45:00,19:45:00,4974,5,,,,924.1,
307100,19:46:20,19:46:20,4976,6,,,,1436.17,0
307100,19:46:59,19:46:59,4977,7,,,,1655.21,0
307100,19:47:36,19:47:36,4304,8,,,,1895.39,0
307100,19:48:10,19:48:10,4305,9,,,,2084.29,0
307100,19:48:43,19:48:43,4306,10,,,,2260.81,0
307100,19:49:18,19:49:18,4307,11,,,,2505.26,0
307100,19:49:33,19:49:33,4308,12,,,,2601.2,0
307100,19:50:00,19:50:00,7929,13,,,,2795.52,0
307100,19:52:00,19:52:00,4310,14,,,,3422.79,
307100,19:56:05,19:56:05,990,15,,,,3977.85,0
307100,19:57:00,19:57:00,10737,16,,,,4201.48,
307100,19:58:29,19:58:29,10147,17,,,,4854.55,0
307100,20:00:27,20:00:27,8408,18,,,,5848.4,0
307100,20:00:56,20:00:56,10751,19,,,,6029.89,0
307100,20:01:47,20:01:47,792,20,,,,6563.14,0
307100,20:02:25,20:02:25,793,21,,,,7008.28,0
307100,20:03:00,20:03:00,94,22,,,,7368.51,
307100,20:05:49,20:05:49,95,23,,,,8454.59,0
307100,20:06:45,20:06:45,96,24,,,,8907.4,0
307100,20:07:58,20:07:58,97,25,,,,9438.06,0
307100,20:09:07,20:09:07,98,26,,,,10030.91,0
307100,20:11:00,20:11:00,9952,27,,1,,10714.7,
307110,19:42:00,19:42:00,9929,1,,,1,0,
307110,19:42:38,19:42:38,2663,2,,,,247.53,0
307110,19:43:57,19:43:57,4972,3,,,,586.25,0
307110,19:44:26,19:44:26,4973,4,,,,767.11,0
307110,19:45:00,19:45:00,4974,5,,,,924.1,
307110,19:46:20,19:46:20,4976,6,,,,1436.17,0
307110,19:46:59,19:46:59,4977,7,,,,1655.21,0
307110,19:47:36,19:47:36,4304,8,,,,1895.39,0
307110,19:48:10,19:48:10,4305,9,,,,2084.29,0
307110,19:48:43,19:48:43,4306,10,,,,2260.81,0
307110,19:49:18,19:49:18,4307,11,,,,2505.26,0
307110,19:49:33,19:49:33,4308,12,,,,2601.2,0
307110,19:50:00,19:50:00,7929,13,,,,2795.52,0
307110,19:52:00,19:52:00,4310,14,,,,3422.79,
307110,19:56:05,19:56:05,990,15,,,,3977.85,0
307110,19:57:00,19:57:00,10737,16,,,,4201.48,
307110,19:58:29,19:58:29,10147,17,,,,4854.55,0
307110,20:00:27,20:00:27,8408,18,,,,5848.4,0
307110,20:00:56,20:00:56,10751,19,,,,6029.89,0
307110,20:01:47,20:01:47,792,20,,,,6563.14,0
307110,20:02:25,20:02:25,793,21,,,,7008.28,0
307110,20:03:00,20:03:00,94,22,,,,7368.51,
307110,20:05:49,20:05:49,95,23,,,,8454.59,0
307110,20:06:45,20:06:45,96,24,,,,8907.4,0
307110,20:07:58,20:07:58,97,25,,,,9438.06,0
307110,20:09:07,20:09:07,98,26,,,,10030.91,0
307110,20:11:00,20:11:00,9952,27,,1,,10714.7,
3383010,11:10:00,11:10:00,10157,1,,,1,0,
3383010,11:11:23,11:11:23,10156,2,,,,356.43,0
3383010,11:12:13,11:12:13,2641,3,,,,643.42,0
3383010,11:12:25,11:12:25,7246,4,,,,691,0
3383010,11:12:57,11:12:57,8635,5,,,,831.12,0
3383010,11:13:20,11:13:20,2643,6,,,,953.81,0
3383010,11:13:55,11:13:55,584,7,,,,1163.06,0
3383010,11:14:18,11:14:18,10304,8,,,,1268.86,0
3383010,11:15:00,11:15:00,10043,9,,,,1490.28,
3383010,11:16:14,11:16:14,2645,10,,,,1834.85,0
3383010,11:16:40,11:16:40,2646,11,,,,2062.23,0
3383010,11:17:00,11:17:00,2647,12,,,,2200.4,
3383010,11:17:21,11:17:21,2648,13,,,,2331.8,0
3383010,11:18:33,11:18:33,2649,14,,,,2638.72,0
3383010,11:19:35,11:19:35,2650,15,,,,2975.6,0
3383010,11:20:02,11:20:02,2651,16,,,,3156,0
3383010,11:20:45,11:20:45,2652,17,,,,3348.55,0
3383010,11:21:51,11:21:51,2653,18,,,,3602.24,0
3383010,11:22:42,11:22:42,2654,19,,,,3807.14,0
3383010,11:24:27,11:24:27,9450,20,,,,4193.78,0
3383010,11:27:00,11:27:00,9449,21,,,,4872.39,
3383010,11:29:10,11:29:10,2659,22,,,,5499.71,0
3383010,11:30:00,11:30:00,9868,23,,,,5763.75,
3383010,11:31:03,11:31:03,2660,24,,,,6014.6,0
3383010,11:32:00,11:32:00,9929,25,,,,6309.23,
3383010,11:32:38,11:32:38,2663,26,,,,6556.76,0
3383010,11:33:57,11:33:57,4972,27,,,,6895.48,0
3383010,11:34:26,11:34:26,4973,28,,,,7076.34,0
3383010,11:35:00,11:35:00,4974,29,,,,7233.33,
3383010,11:36:20,11:36:20,4976,30,,,,7745.4,0
3383010,11:36:59,11:36:59,4977,31,,,,7964.44,0
3383010,11:37:36,11:37:36,4304,32,,,,8204.62,0
3383010,11:38:10,11:38:10,4305,33,,,,8393.52,0
3383010,11:38:43,11:38:43,4306,34,,,,8570.04,0
3383010,11:39:18,11:39:18,4307,35,,,,8814.49,0
3383010,11:39:33,11:39:33,4308,36,,,,8910.43,0
3383010,11:40:00,11:40:00,7929,37,,,,9104.75,0
3383010,11:42:00,11:42:00,4310,38,,,,9732.02,
3383010,11:46:07,11:46:07,990,39,,,,10287.08,0
3383010,11:47:00,11:47:00,10737,40,,,,10513.42,
3383010,11:48:30,11:48:30,10147,41,,,,11166.49,0
3383010,11:50:28,11:50:28,8408,42,,,,12160.34,0
3383010,11:50:56,11:50:56,10751,43,,,,12340.67,0
3383010,11:51:47,11:51:47,792,44,,,,12873.92,0
3383010,11:52:25,11:52:25,793,45,,,,13319.06,0
3383010,11:53:00,11:53:00,94,46,,,,13679.29,
3383010,11:55:53,11:55:53,95,47,,,,14765.37,0
3383010,11:56:51,11:56:51,96,48,,,,15218.18,0
3383010,11:58:06,11:58:06,97,49,,,,15748.84,0
3383010,11:59:16,11:59:16,98,50,,,,16341.69,0
3383010,12:01:00,12:01:00,9952,51,,,,17020.77,
3383100,11:10:00,11:10:00,10157,1,,,1,0,
3383100,11:11:23,11:11:23,10156,2,,,,356.43,0
3383100,11:12:13,11:12:13,2641,3,,,,643.42,0
3383100,11:12:25,11:12:25,7246,4,,,,691,0
3383100,11:12:57,11:12:57,8635,5,,,,831.12,0
3383100,11:13:20,11:13:20,2643,6,,,,953.81,0
3383100,11:13:55,11:13:55,584,7,,,,1163.06,0
3383100,11:14:18,11:14:18,10304,8,,,,1268.86,0
3383100,11:15:00,11:15:00,10043,9,,,,1490.28,
3383100,11:16:14,11:16:14,2645,10,,,,1834.85,0
3383100,11:16:40,11:16:40,2646,11,,,,2062.23,0
3383100,11:17:00,11:17:00,2647,12,,,,2200.4,
3383100,11:17:21,11:17:21,2648,13,,,,2331.8,0
3383100,11:18:33,11:18:33,2649,14,,,,2638.72,0
3383100,11:19:35,11:19:35,2650,15,,,,2975.6,0
3383100,11:20:02,11:20:02,2651,16,,,,3156,0
3383100,11:20:45,11:20:45,2652,17,,,,3348.55,0
3383100,11:21:51,11:21:51,2653,18,,,,3602.24,0
3383100,11:22:42,11:22:42,2654,19,,,,3807.14,0
3383100,11:24:27,11:24:27,9450,20,,,,4193.78,0
3383100,11:27:00,11:27:00,9449,21,,,,4872.39,
3383100,11:29:10,11:29:10,2659,22,,,,5499.71,0
3383100,11:30:00,11:30:00,9868,23,,,,5763.75,
3383100,11:31:03,11:31:03,2660,24,,,,6014.6,0
3383100,11:32:00,11:32:00,9929,25,,,,6309.23,
3383100,11:32:38,11:32:38,2663,26,,,,6556.76,0
3383100,11:33:57,11:33:57,4972,27,,,,6895.48,0
3383100,11:34:26,11:34:26,4973,28,,,,7076.34,0
3383100,11:35:00,11:35:00,4974,29,,,,7233.33,
3383100,11:36:20,11:36:20,4976,30,,,,7745.4,0
3383100,11:36:59,11:36:59,4977,31,,,,7964.44,0
3383100,11:37:36,11:37:36,4304,32,,,,8204.62,0
3383100,11:38:10,11:38:10,4305,33,,,,8393.52,0
3383100,11:38:43,11:38:43,4306,34,,,,8570.04,0
3383100,11:39:18,11:39:18,4307,35,,,,8814.49,0
3383100,11:39:33,11:39:33,4308,36,,,,8910.43,0
3383100,11:40:00,11:40:00,7929,37,,,,9104.75,0
3383100,11:42:00,11:42:00,4310,38,,,,9732.02,
3383100,11:46:07,11:46:07,990,39,,,,10287.08,0
3383100,11:47:00,11:47:00,10737,40,,,,10513.42,
3383100,11:48:30,11:48:30,10147,41,,,,11166.49,0
3383100,11:50:28,11:50:28,8408,42,,,,12160.34,0
3383100,11:50:56,11:50:56,10751,43,,,,12340.67,0
3383100,11:51:47,11:51:47,792,44,,,,12873.92,0
3383100,11:52:25,11:52:25,793,45,,,,13319.06,0
3383100,11:53:00,11:53:00,94,46,,,,13679.29,
3383100,11:55:53,11:55:53,95,47,,,,14765.37,0
3383100,11:56:51,11:56:51,96,48,,,,15218.18,0
3383100,11:58:06,11:58:06,97,49,,,,15748.84,0
3383100,11:59:16,11:59:16,98,50,,,,16341.69,0
3383100,12:01:00,12:01:00,9952,51,,,,17020.77,
3383110,11:10:00,11:10:00,10157,1,,,1,0,
3383110,11:11:23,11:11:23,10156,2,,,,356.43,0
3383110,11:12:13,11:12:13,2641,3,,,,643.42,0
3383110,11:12:25,11:12:25,7246,4,,,,691,0
3383110,11:12:57,11:12:57,8635,5,,,,831.12,0
3383110,11:13:20,11:13:20,2643,6,,,,953.81,0
3383110,11:13:55,11:13:55,584,7,,,,1163.06,0
3383110,11:14:18,11:14:18,10304,8,,,,1268.86,0
3383110,11:15:00,11:15:00,10043,9,,,,1490.28,
3383110,11:16:14,11:16:14,2645,10,,,,1834.85,0
3383110,11:16:40,11:16:40,2646,11,,,,2062.23,0
3383110,11:17:00,11:17:00,2647,12,,,,2200.4,
3383110,11:17:21,11:17:21,2648,13,,,,2331.8,0
3383110,11:18:33,11:18:33,2649,14,,,,2638.72,0
3383110,11:19:35,11:19:35,2650,15,,,,2975.6,0
3383110,11:20:02,11:20:02,2651,16,,,,3156,0
3383110,11:20:45,11:20:45,2652,17,,,,3348.55,0
3383110,11:21:51,11:21:51,2653,18,,,,3602.24,0
3383110,11:22:42,11:22:42,2654,19,,,,3807.14,0
3383110,11:24:27,11:24:27,9450,20,,,,4193.78,0
3383110,11:27:00,11:27:00,9449,21,,,,4872.39,
3383110,11:29:10,11:29:10,2659,22,,,,5499.71,0
3383110,11:30:00,11:30:00,9868,23,,,,5763.75,
3383110,11:31:03,11:31:03,2660,24,,,,6014.6,0
3383110,11:32:00,11:32:00,9929,25,,,,6309.23,
3383110,11:32:38,11:32:38,2663,26,,,,6556.76,0
3383110,11:33:57,11:33:57,4972,27,,,,6895.48,0
3383110,11:34:26,11:34:26,4973,28,,,,7076.34,0
3383110,11:35:00,11:35:00,4974,29,,,,7233.33,
3383110,11:36:20,11:36:20,4976,30,,,,7745.4,0
3383110,11:36:59,11:36:59,4977,31,,,,7964.44,0
3383110,11:37:36,11:37:36,4304,32,,,,8204.62,0
3383110,11:38:10,11:38:10,4305,33,,,,8393.52,0
3383110,11:38:43,11:38:43,4306,34,,,,8570.04,0
3383110,11:39:18,11:39:18,4307,35,,,,8814.49,0
3383110,11:39:33,11:39:33,4308,36,,,,8910.43,0
3383110,11:40:00,11:40:00,7929,37,,,,9104.75,0
3383110,11:42:00,11:42:00,4310,38,,,,9732.02,
3383110,11:46:07,11:46:07,990,39,,,,10287.08,0
3383110,11:47:00,11:47:00,10737,40,,,,10513.42,
3383110,11:48:30,11:48:30,10147,41,,,,11166.49,0
3383110,11:50:28,11:50:28,8408,42,,,,12160.34,0
3383110,11:50:56,11:50:56,10751,43,,,,12340.67,0
3383110,11:51:47,11:51:47,792,44,,,,12873.92,0
3383110,11:52:25,11:52:25,793,45,,,,13319.06,0
3383110,11:53:00,11:53:00,94,46,,,,13679.29,
3383110,11:55:53,11:55:53,95,47,,,,14765.37,0
3383110,11:56:51,11:56:51,96,48,,,,15218.18,0
3383110,11:58:06,11:58:06,97,49,,,,15748.84,0
3383110,11:59:16,11:59:16,98,50,,,,16341.69,0
3383110,12:01:00,12:01:00,9952,51,,,,17020.77,
3621070,17:35:00,17:35:00,10157,1,,,1,0,
3621070,17:36:23,17:36:23,10156,2,,,,356.43,0
3621070,17:37:13,17:37:13,2641,3,,,,643.42,0
3621070,17:37:25,17:37:25,7246,4,,,,691,0
3621070,17:37:57,17:37:57,8635,5,,,,831.12,0
3621070,17:38:20,17:38:20,2643,6,,,,953.81,0
3621070,17:38:55,17:38:55,584,7,,,,1163.06,0
3621070,17:39:18,17:39:18,10304,8,,,,1268.86,0
3621070,17:40:00,17:40:00,10043,9,,,,1490.28,
3621070,17:41:14,17:41:14,2645,10,,,,1834.85,0
3621070,17:41:40,17:41:40,2646,11,,,,2062.23,0
3621070,17:42:00,17:42:00,2647,12,,,,2200.4,
3621070,17:42:21,17:42:21,2648,13,,,,2331.8,0
3621070,17:43:33,17:43:33,2649,14,,,,2638.72,0
3621070,17:44:35,17:44:35,2650,15,,,,2975.6,0
3621070,17:45:02,17:45:02,2651,16,,,,3156,0
3621070,17:45:45,17:45:45,2652,17,,,,3348.55,0
3621070,17:46:51,17:46:51,2653,18,,,,3602.24,0
3621070,17:47:42,17:47:42,2654,19,,,,3807.14,0
3621070,17:49:27,17:49:27,9450,20,,,,4193.78,0
3621070,17:52:00,17:52:00,9449,21,,,,4872.39,
3621070,17:54:10,17:54:10,2659,22,,,,5499.71,0
3621070,17:55:00,17:55:00,9868,23,,,,5763.75,
3621070,17:56:03,17:56:03,2660,24,,,,6014.6,0
3621070,17:57:00,17:57:00,9929,25,,,,6309.23,
3621070,17:57:38,17:57:38,2663,26,,,,6556.76,0
3621070,17:58:57,17:58:57,4972,27,,,,6895.48,0
3621070,17:59:26,17:59:26,4973,28,,,,7076.34,0
3621070,18:00:00,18:00:00,4974,29,,,,7233.33,
3621070,18:01:20,18:01:20,4976,30,,,,7745.4,0
3621070,18:01:59,18:01:59,4977,31,,,,7964.44,0
3621070,18:02:36,18:02:36,4304,32,,,,8204.62,0
3621070,18:03:10,18:03:10,4305,33,,,,8393.52,0
3621070,18:03:43,18:03:43,4306,34,,,,8570.04,0
3621070,18:04:18,18:04:18,4307,35,,,,8814.49,0
3621070,18:04:33,18:04:33,4308,36,,,,8910.43,0
3621070,18:05:00,18:05:00,7929,37,,,,9104.75,0
3621070,18:07:00,18:07:00,4310,38,,,,9732.02,
3621070,18:11:07,18:11:07,990,39,,,,10287.08,0
3621070,18:12:00,18:12:00,10737,40,,,,10513.42,
3621070,18:13:30,18:13:30,10147,41,,,,11166.49,0
3621070,18:15:28,18:15:28,8408,42,,,,12160.34,0
3621070,18:15:56,18:15:56,10751,43,,,,12340.67,0
3621070,18:16:47,18:16:47,792,44,,,,12873.92,0
3621070,18:17:25,18:17:25,793,45,,,,13319.06,0
3621070,18:18:00,18:18:00,94,46,,,,13679.29,
3621070,18:20:53,18:20:53,95,47,,,,14765.37,0
3621070,18:21:51,18:21:51,96,48,,,,15218.18,0
3621070,18:23:06,18:23:06,97,49,,,,15748.84,0
3621070,18:24:16,18:24:16,98,50,,,,16341.69,0
3621070,18:26:00,18:26:00,9952,51,,,,17020.77,
3621090,17:35:00,17:35:00,10157,1,,,1,0,
3621090,17:36:23,17:36:23,10156,2,,,,356.43,0
3621090,17:37:13,17:37:13,2641,3,,,,643.42,0
3621090,17:37:25,17:37:25,7246,4,,,,691,0
3621090,17:37:57,17:37:57,8635,5,,,,831.12,0
3621090,17:38:20,17:38:20,2643,6,,,,953.81,0
3621090,17:38:55,17:38:55,584,7,,,,1163.06,0
3621090,17:39:18,17:39:18,10304,8,,,,1268.86,0
3621090,17:40:00,17:40:00,10043,9,,,,1490.28,
3621090,17:41:14,17:41:14,2645,10,,,,1834.85,0
3621090,17:41:40,17:41:40,2646,11,,,,2062.23,0
3621090,17:42:00,17:42:00,2647,12,,,,2200.4,
3621090,17:42:21,17:42:21,2648,13,,,,2331.8,0
3621090,17:43:33,17:43:33,2649,14,,,,2638.72,0
3621090,17:44:35,17:44:35,2650,15,,,,2975.6,0
3621090,17:45:02,17:45:02,2651,16,,,,3156,0
3621090,17:45:45,17:45:45,2652,17,,,,3348.55,0
3621090,17:46:51,17:46:51,2653,18,,,,3602.24,0
3621090,17:47:42,17:47:42,2654,19,,,,3807.14,0
3621090,17:49:27,17:49:27,9450,20,,,,4193.78,0
3621090,17:52:00,17:52:00,9449,21,,,,4872.39,
3621090,17:54:10,17:54:10,2659,22,,,,5499.71,0
3621090,17:55:00,17:55:00,9868,23,,,,5763.75,
3621090,17:56:03,17:56:03,2660,24,,,,6014.6,0
3621090,17:57:00,17:57:00,9929,25,,,,6309.23,
3621090,17:57:38,17:57:38,2663,26,,,,6556.76,0
3621090,17:58:57,17:58:57,4972,27,,,,6895.48,0
3621090,17:59:26,17:59:26,4973,28,,,,7076.34,0
3621090,18:00:00,18:00:00,4974,29,,,,7233.33,
3621090,18:01:20,18:01:20,4976,30,,,,7745.4,0
3621090,18:01:59,18:01:59,4977,31,,,,7964.44,0
3621090,18:02:36,18:02:36,4304,32,,,,8204.62,0
3621090,18:03:10,18:03:10,4305,33,,,,8393.52,0
3621090,18:03:43,18:03:43,4306,34,,,,8570.04,0
3621090,18:04:18,18:04:18,4307,35,,,,8814.49,0
3621090,18:04:33,18:04:33,4308,36,,,,8910.43,0
3621090,18:05:00,18:05:00,7929,37,,,,9104.75,0
3621090,18:07:00,18:07:00,4310,38,,,,9732.02,
3621090,18:11:07,18:11:07,990,39,,,,10287.08,0
3621090,18:12:00,18:12:00,10737,40,,,,10513.42,
3621090,18:13:30,18:13:30,10147,41,,,,11166.49,0
3621090,18:15:28,18:15:28,8408,42,,,,12160.34,0
3621090,18:15:56,18:15:56,10751,43,,,,12340.67,0
3621090,18:16:47,18:16:47,792,44,,,,12873.92,0
3621090,18:17:25,18:17:25,793,45,,,,13319.06,0
3621090,18:18:00,18:18:00,94,46,,,,13679.29,
3621090,18:20:53,18:20:53,95,47,,,,14765.37,0
3621090,18:21:51,18:21:51,96,48,,,,15218.18,0
3621090,18:23:06,18:23:06,97,49,,,,15748.84,0
3621090,18:24:16,18:24:16,98,50,,,,16341.69,0
3621090,18:26:00,18:26:00,9952,51,,,,17020.77,
3692070,23:05:00,23:05:00,10157,1,,,1,0,
3692070,23:06:23,23:06:23,10156,2,,,,356.43,0
3692070,23:07:13,23:07:13,2641,3,,,,643.42,0
3692070,23:07:25,23:07:25,7246,4,,,,691,0
3692070,23:07:57,23:07:57,8635,5,,,,831.12,0
3692070,23:08:20,23:08:20,2643,6,,,,953.81,0
3692070,23:08:55,23:08:55,584,7,,,,1163.06,0
3692070,23:09:18,23:09:18,10304,8,,,,1268.86,0
3692070,23:10:00,23:10:00,10043,9,,,,1490.28,
3692070,23:11:14,23:11:14,2645,10,,,,1834.85,0
3692070,23:11:40,23:11:40,2646,11,,,,2062.23,0
3692070,23:12:00,23:12:00,2647,12,,,,2200.4,
3692070,23:12:19,23:12:19,2648,13,,,,2331.8,0
3692070,23:13:24,23:13:24,2649,14,,,,2638.72,0
3692070,23:14:19,23:14:19,2650,15,,,,2975.6,0
3692070,23:14:43,23:14:43,2651,16,,,,3156,0
3692070,23:15:22,23:15:22,2652,17,,,,3348.55,0
3692070,23:16:22,23:16:22,2653,18,,,,3602.24,0
3692070,23:17:08,23:17:08,2654,19,,,,3807.14,0
3692070,23:18:42,23:18:42,9450,20,,,,4193.78,0
3692070,23:21:00,23:21:00,9449,21,,,,4872.39,
3692070,23:23:10,23:23:10,2659,22,,,,5499.71,0
3692070,23:24:00,23:24:00,9868,23,,,,5763.75,
3692070,23:25:03,23:25:03,2660,24,,,,6014.6,0
3692070,23:26:00,23:26:00,9929,25,,,,6309.23,
3692070,23:26:38,23:26:38,2663,26,,,,6556.76,0
3692070,23:27:57,23:27:57,4972,27,,,,6895.48,0
3692070,23:28:26,23:28:26,4973,28,,,,7076.34,0
3692070,23:29:00,23:29:00,4974,29,,,,7233.33,
3692070,23:29:57,23:29:57,4976,30,,,,7745.4,0
3692070,23:30:25,23:30:25,4977,31,,,,7964.44,0
3692070,23:30:51,23:30:51,4304,32,,,,8204.62,0
3692070,23:31:16,23:31:16,4305,33,,,,8393.52,0
3692070,23:31:39,23:31:39,4306,34,,,,8570.04,0
3692070,23:32:04,23:32:04,4307,35,,,,8814.49,0
3692070,23:32:15,23:32:15,4308,36,,,,8910.43,0
3692070,23:32:34,23:32:34,7929,37,,,,9104.75,0
3692070,23:34:00,23:34:00,4310,38,,,,9732.02,
3692070,23:37:18,23:37:18,990,39,,,,10287.08,0
3692070,23:38:00,23:38:00,10737,40,,,,10513.42,
3692070,23:39:15,23:39:15,10147,41,,,,11166.49,0
3692070,23:40:53,23:40:53,8408,42,,,,12160.34,0
3692070,23:41:17,23:41:17,10751,43,,,,12340.67,0
3692070,23:41:59,23:41:59,792,44,,,,12873.92,0
3692070,23:42:30,23:42:30,793,45,,,,13319.06,0
3692070,23:43:00,23:43:00,94,46,,,,13679.29,
3692070,23:45:53,23:45:53,95,47,,,,14765.37,0
3692070,23:46:51,23:46:51,96,48,,,,15218.18,0
3692070,23:48:06,23:48:06,97,49,,,,15748.84,0
3692070,23:49:16,23:49:16,98,50,,,,16341.69,0
3692070,23:51:00,23:51:00,9952,51,,,,17020.77,
3692090,23:05:00,23:05:00,10157,1,,,1,0,
3692090,23:06:23,23:06:23,10156,2,,,,356.43,0
3692090,23:07:13,23:07:13,2641,3,,,,643.42,0
3692090,23:07:25,23:07:25,7246,4,,,,691,0
3692090,23:07:57,23:07:57,8635,5,,,,831.12,0
3692090,23:08:20,23:08:20,2643,6,,,,953.81,0
3692090,23:08:55,23:08:55,584,7,,,,1163.06,0
3692090,23:09:18,23:09:18,10304,8,,,,1268.86,0
3692090,23:10:00,23:10:00,10043,9,,,,1490.28,
3692090,23:11:14,23:11:14,2645,10,,,,1834.85,0
3692090,23:11:40,23:11:40,2646,11,,,,2062.23,0
3692090,23:12:00,23:12:00,2647,12,,,,2200.4,
3692090,23:12:19,23:12:19,2648,13,,,,2331.8,0
3692090,23:13:24,23:13:24,2649,14,,,,2638.72,0
3692090,23:14:19,23:14:19,2650,15,,,,2975.6,0
3692090,23:14:43,23:14:43,2651,16,,,,3156,0
3692090,23:15:22,23:15:22,2652,17,,,,3348.55,0
3692090,23:16:22,23:16:22,2653,18,,,,3602.24,0
3692090,23:17:08,23:17:08,2654,19,,,,3807.14,0
3692090,23:18:42,23:18:42,9450,20,,,,4193.78,0
3692090,23:21:00,23:21:00,9449,21,,,,4872.39,
3692090,23:23:10,23:23:10,2659,22,,,,5499.71,0
3692090,23:24:00,23:24:00,9868,23,,,,5763.75,
3692090,23:25:03,23:25:03,2660,24,,,,6014.6,0
3692090,23:26:00,23:26:00,9929,25,,,,6309.23,
3692090,23:26:38,23:26:38,2663,26,,,,6556.76,0
3692090,23:27:57,23:27:57,4972,27,,,,6895.48,0
3692090,23:28:26,23:28:26,4973,28,,,,7076.34,0
3692090,23:29:00,23:29:00,4974,29,,,,7233.33,
3692090,23:29:57,23:29:57,4976,30,,,,7745.4,0
3692090,23:30:25,23:30:25,4977,31,,,,7964.44,0
3692090,23:30:51,23:30:51,4304,32,,,,8204.62,0
3692090,23:31:16,23:31:16,4305,33,,,,8393.52,0
3692090,23:31:39,23:31:39,4306,34,,,,8570.04,0
3692090,23:32:04,23:32:04,4307,35,,,,8814.49,0
3692090,23:32:15,23:32:15,4308,36,,,,8910.43,0
3692090,23:32:34,23:32:34,7929,37,,,,9104.75,0
3692090,23:34:00,23:34:00,4310,38,,,,9732.02,
3692090,23:37:18,23:37:18,990,39,,,,10287.08,0
3692090,23:38:00,23:38:00,10737,40,,,,10513.42,
3692090,23:39:15,23:39:15,10147,41,,,,11166.49,0
3692090,23:40:53,23:40:53,8408,42,,,,12160.34,0
3692090,23:41:17,23:41:17,10751,43,,,,12340.67,0
3692090,23:41:59,23:41:59,792,44,,,,12873.92,0
3692090,23:42:30,23:42:30,793,45,,,,13319.06,0
3692090,23:43:00,23:43:00,94,46,,,,13679.29,
3692090,23:45:53,23:45:53,95,47,,,,14765.37,0
3692090,23:46:51,23:46:51,96,48,,,,15218.18,0
3692090,23:48:06,23:48:06,97,49,,,,15748.84,0
3692090,23:49:16,23:49:16,98,50,,,,16341.69,0
3692090,23:51:00,23:51:00,9952,51,,,,17020.77,
3801020,14:37:00,14:37:00,10157,1,,,1,0,
3801020,14:38:56,14:38:56,10156,2,,,,356.43,0
3801020,14:40:06,14:40:06,2641,3,,,,643.42,0
3801020,14:40:24,14:40:24,7246,4,,,,691,0
3801020,14:41:07,14:41:07,8635,5,,,,831.12,0
3801020,14:41:40,14:41:40,2643,6,,,,953.81,0
3801020,14:42:29,14:42:29,584,7,,,,1163.06,0
3801020,14:43:01,14:43:01,10304,8,,,,1268.86,0
3801020,14:44:00,14:44:00,10043,9,,,,1490.28,
3801020,14:45:51,14:45:51,2645,10,,,,1834.85,0
3801020,14:46:31,14:46:31,2646,11,,,,2062.23,0
3801020,14:47:00,14:47:00,2647,12,,,,2200.4,
3801020,14:47:34,14:47:34,2648,13,,,,2331.8,0
3801020,14:49:30,14:49:30,2649,14,,,,2638.72,0
3801020,14:51:08,14:51:08,2650,15,,,,2975.6,0
3801020,14:51:51,14:51:51,2651,16,,,,3156,0
3801020,14:53:00,14:53:00,2652,17,,,,3348.55,0
3801020,14:54:47,14:54:47,2653,18,,,,3602.24,0
3801020,14:56:08,14:56:08,2654,19,,,,3807.14,0
3801020,14:58:55,14:58:55,9450,20,,,,4193.78,0
3801020,15:03:00,15:03:00,9449,21,,,,4872.39,
3801020,15:05:10,15:05:10,2659,22,,,,5499.71,0
3801020,15:06:00,15:06:00,9868,23,,,,5763.75,
3801020,15:08:06,15:08:06,2660,24,,,,6014.6,0
3801020,15:10:00,15:10:00,9929,25,,,,6309.23,
3801020,15:10:51,15:10:51,2663,26,,,,6556.76,0
3801020,15:12:36,15:12:36,4972,27,,,,6895.48,0
3801020,15:13:15,15:13:15,4973,28,,,,7076.34,0
3801020,15:14:00,15:14:00,4974,29,,,,7233.33,
3801020,15:16:41,15:16:41,4976,30,,,,7745.4,0
3801020,15:17:58,15:17:58,4977,31,,,,7964.44,0
3801020,15:19:12,15:19:12,4304,32,,,,8204.62,0
3801020,15:20:21,15:20:21,4305,33,,,,8393.52,0
3801020,15:21:26,15:21:26,4306,34,,,,8570.04,0
3801020,15:22:36,15:22:36,4307,35,,,,8814.49,0
3801020,15:23:07,15:23:07,4308,36,,,,8910.43,0
3801020,15:24:01,15:24:01,7929,37,,,,9104.75,0
3801020,15:28:00,15:28:00,4310,38,,,,9732.02,
3801020,15:34:36,15:34:36,990,39,,,,10287.08,0
3801020,15:36:00,15:36:00,10737,40,,,,10513.42,
3801020,15:37:45,15:37:45,10147,41,,,,11166.49,0
3801020,15:40:02,15:40:02,8408,42,,,,12160.34,0
3801020,15:40:35,15:40:35,10751,43,,,,12340.67,0
3801020,15:41:35,15:41:35,792,44,,,,12873.92,0
3801020,15:42:19,15:42:19,793,45,,,,13319.06,0
3801020,15:43:00,15:43:00,94,46,,,,13679.29,
3801020,15:44:26,15:44:26,95,47,,,,14765.37,0
3801020,15:44:55,15:44:55,96,48,,,,15218.18,0
3801020,15:45:33,15:45:33,97,49,,,,15748.84,0
3801020,15:46:08,15:46:08,98,50,,,,16341.69,0
3801020,15:47:00,15:47:00,9952,51,,,,17020.77,
3801030,14:37:00,14:37:00,10157,1,,,1,0,
3801030,14:38:56,14:38:56,10156,2,,,,356.43,0
3801030,14:40:06,14:40:06,2641,3,,,,643.42,0
3801030,14:40:24,14:40:24,7246,4,,,,691,0
3801030,14:41:07,14:41:07,8635,5,,,,831.12,0
3801030,14:41:40,14:41:40,2643,6,,,,953.81,0
3801030,14:42:29,14:42:29,584,7,,,,1163.06,0
3801030,14:43:01,14:43:01,10304,8,,,,1268.86,0
3801030,14:44:00,14:44:00,10043,9,,,,1490.28,
3801030,14:45:51,14:45:51,2645,10,,,,1834.85,0
3801030,14:46:31,14:46:31,2646,11,,,,2062.23,0
3801030,14:47:00,14:47:00,2647,12,,,,2200.4,
3801030,14:47:34,14:47:34,2648,13,,,,2331.8,0
3801030,14:49:30,14:49:30,2649,14,,,,2638.72,0
3801030,14:51:08,14:51:08,2650,15,,,,2975.6,0
3801030,14:51:51,14:51:51,2651,16,,,,3156,0
3801030,14:53:00,14:53:00,2652,17,,,,3348.55,0
3801030,14:54:47,14:54:47,2653,18,,,,3602.24,0
3801030,14:56:08,14:56:08,2654,19,,,,3807.14,0
3801030,14:58:55,14:58:55,9450,20,,,,4193.78,0
3801030,15:03:00,15:03:00,9449,21,,,,4872.39,
3801030,15:05:10,15:05:10,2659,22,,,,5499.71,0
3801030,15:06:00,15:06:00,9868,23,,,,5763.75,
3801030,15:08:06,15:08:06,2660,24,,,,6014.6,0
3801030,15:10:00,15:10:00,9929,25,,,,6309.23,
3801030,15:10:51,15:10:51,2663,26,,,,6556.76,0
3801030,15:12:36,15:12:36,4972,27,,,,6895.48,0
3801030,15:13:15,15:13:15,4973,28,,,,7076.34,0
3801030,15:14:00,15:14:00,4974,29,,,,7233.33,
3801030,15:16:41,15:16:41,4976,30,,,,7745.4,0
3801030,15:17:58,15:17:58,4977,31,,,,7964.44,0
3801030,15:19:12,15:19:12,4304,32,,,,8204.62,0
3801030,15:20:21,15:20:21,4305,33,,,,8393.52,0
3801030,15:21:26,15:21:26,4306,34,,,,8570.04,0
3801030,15:22:36,15:22:36,4307,35,,,,8814.49,0
3801030,15:23:07,15:23:07,4308,36,,,,8910.43,0
3801030,15:24:01,15:24:01,7929,37,,,,9104.75,0
3801030,15:28:00,15:28:00,4310,38,,,,9732.02,
3801030,15:34:36,15:34:36,990,39,,,,10287.08,0
3801030,15:36:00,15:36:00,10737,40,,,,10513.42,
3801030,15:37:45,15:37:45,10147,41,,,,11166.49,0
3801030,15:40:02,15:40:02,8408,42,,,,12160.34,0
3801030,15:40:35,15:40:35,10751,43,,,,12340.67,0
3801030,15:41:35,15:41:35,792,44,,,,12873.92,0
3801030,15:42:19,15:42:19,793,45,,,,13319.06,0
3801030,15:43:00,15:43:00,94,46,,,,13679.29,
3801030,15:44:26,15:44:26,95,47,,,,14765.37,0
3801030,15:44:55,15:44:55,96,48,,,,15218.18,0
3801030,15:45:33,15:45:33,97,49,,,,15748.84,0
3801030,15:46:08,15:46:08,98,50,,,,16341.69,0
3801030,15:47:00,15:47:00,9952,51,,,,17020.77,
3801040,14:37:00,14:37:00,10157,1,,,1,0,
3801040,14:38:56,14:38:56,10156,2,,,,356.43,0
3801040,14:40:06,14:40:06,2641,3,,,,643.42,0
3801040,14:40:24,14:40:24,7246,4,,,,691,0
3801040,14:41:07,14:41:07,8635,5,,,,831.12,0
3801040,14:41:40,14:41:40,2643,6,,,,953.81,0
3801040,14:42:29,14:42:29,584,7,,,,1163.06,0
3801040,14:43:01,14:43:01,10304,8,,,,1268.86,0
3801040,14:44:00,14:44:00,10043,9,,,,1490.28,
3801040,14:45:51,14:45:51,2645,10,,,,1834.85,0
3801040,14:46:31,14:46:31,2646,11,,,,2062.23,0
3801040,14:47:00,14:47:00,2647,12,,,,2200.4,
3801040,14:47:34,14:47:34,2648,13,,,,2331.8,0
3801040,14:49:30,14:49:30,2649,14,,,,2638.72,0
3801040,14:51:08,14:51:08,2650,15,,,,2975.6,0
3801040,14:51:51,14:51:51,2651,16,,,,3156,0
3801040,14:53:00,14:53:00,2652,17,,,,3348.55,0
3801040,14:54:47,14:54:47,2653,18,,,,3602.24,0
3801040,14:56:08,14:56:08,2654,19,,,,3807.14,0
3801040,14:58:55,14:58:55,9450,20,,,,4193.78,0
3801040,15:03:00,15:03:00,9449,21,,,,4872.39,
3801040,15:05:10,15:05:10,2659,22,,,,5499.71,0
3801040,15:06:00,15:06:00,9868,23,,,,5763.75,
3801040,15:08:06,15:08:06,2660,24,,,,6014.6,0
3801040,15:10:00,15:10:00,9929,25,,,,6309.23,
3801040,15:10:51,15:10:51,2663,26,,,,6556.76,0
3801040,15:12:36,15:12:36,4972,27,,,,6895.48,0
3801040,15:13:15,15:13:15,4973,28,,,,7076.34,0
3801040,15:14:00,15:14:00,4974,29,,,,7233.33,
3801040,15:16:41,15:16:41,4976,30,,,,7745.4,0
3801040,15:17:58,15:17:58,4977,31,,,,7964.44,0
3801040,15:19:12,15:19:12,4304,32,,,,8204.62,0
3801040,15:20:21,15:20:21,4305,33,,,,8393.52,0
3801040,15:21:26,15:21:26,4306,34,,,,8570.04,0
3801040,15:22:36,15:22:36,4307,35,,,,8814.49,0
3801040,15:23:07,15:23:07,4308,36,,,,8910.43,0
3801040,15:24:01,15:24:01,7929,37,,,,9104.75,0
3801040,15:28:00,15:28:00,4310,38,,,,9732.02,
3801040,15:34:36,15:34:36,990,39,,,,10287.08,0
3801040,15:36:00,15:36:00,10737,40,,,,10513.42,
3801040,15:37:45,15:37:45,10147,41,,,,11166.49,0
3801040,15:40:02,15:40:02,8408,42,,,,12160.34,0
3801040,15:40:35,15:40:35,10751,43,,,,12340.67,0
3801040,15:41:35,15:41:35,792,44,,,,12873.92,0
3801040,15:42:19,15:42:19,793,45,,,,13319.06,0
3801040,15:43:00,15:43:00,94,46,,,,13679.29,
3801040,15:44:26,15:44:26,95,47,,,,14765.37,0
3801040,15:44:55,15:44:55,96,48,,,,15218.18,0
3801040,15:45:33,15:45:33,97,49,,,,15748.84,0
3801040,15:46:08,15:46:08,98,50,,,,16341.69,0
3801040,15:47:00,15:47:00,9952,51,,,,17020.77,
3801050,14:37:00,14:37:00,10157,1,,,1,0,
3801050,14:38:56,14:38:56,10156,2,,,,356.43,0
3801050,14:40:06,14:40:06,2641,3,,,,643.42,0
3801050,14:40:24,14:40:24,7246,4,,,,691,0
3801050,14:41:07,14:41:07,8635,5,,,,831.12,0
3801050,14:41:40,14:41:40,2643,6,,,,953.81,0
3801050,14:42:29,14:42:29,584,7,,,,1163.06,0
3801050,14:43:01,14:43:01,10304,8,,,,1268.86,0
3801050,14:44:00,14:44:00,10043,9,,,,1490.28,
3801050,14:45:51,14:45:51,2645,10,,,,1834.85,0
3801050,14:46:31,14:46:31,2646,11,,,,2062.23,0
3801050,14:47:00,14:47:00,2647,12,,,,2200.4,
3801050,14:47:34,14:47:34,2648,13,,,,2331.8,0
3801050,14:49:30,14:49:30,2649,14,,,,2638.72,0
3801050,14:51:08,14:51:08,2650,15,,,,2975.6,0
3801050,14:51:51,14:51:51,2651,16,,,,3156,0
3801050,14:53:00,14:53:00,2652,17,,,,3348.55,0
3801050,14:54:47,14:54:47,2653,18,,,,3602.24,0
3801050,14:56:08,14:56:08,2654,19,,,,3807.14,0
3801050,14:58:55,14:58:55,9450,20,,,,4193.78,0
3801050,15:03:00,15:03:00,9449,21,,,,4872.39,
3801050,15:05:10,15:05:10,2659,22,,,,5499.71,0
3801050,15:06:00,15:06:00,9868,23,,,,5763.75,
3801050,15:08:06,15:08:06,2660,24,,,,6014.6,0
3801050,15:10:00,15:10:00,9929,25,,,,6309.23,
3801050,15:10:51,15:10:51,2663,26,,,,6556.76,0
3801050,15:12:36,15:12:36,4972,27,,,,6895.48,0
3801050,15:13:15,15:13:15,4973,28,,,,7076.34,0
3801050,15:14:00,15:14:00,4974,29,,,,7233.33,
3801050,15:16:41,15:16:41,4976,30,,,,7745.4,0
3801050,15:17:58,15:17:58,4977,31,,,,7964.44,0
3801050,15:19:12,15:19:12,4304,32,,,,8204.62,0
3801050,15:20:21,15:20:21,4305,33,,,,8393.52,0
3801050,15:21:26,15:21:26,4306,34,,,,8570.04,0
3801050,15:22:36,15:22:36,4307,35,,,,8814.49,0
3801050,15:23:07,15:23:07,4308,36,,,,8910.43,0
3801050,15:24:01,15:24:01,7929,37,,,,9104.75,0
3801050,15:28:00,15:28:00,4310,38,,,,9732.02,
3801050,15:34:36,15:34:36,990,39,,,,10287.08,0
3801050,15:36:00,15:36:00,10737,40,,,,10513.42,
3801050,15:37:45,15:37:45,10147,41,,,,11166.49,0
3801050,15:40:02,15:40:02,8408,42,,,,12160.34,0
3801050,15:40:35,15:40:35,10751,43,,,,12340.67,0
3801050,15:41:35,15:41:35,792,44,,,,12873.92,0
3801050,15:42:19,15:42:19,793,45,,,,13319.06,0
3801050,15:43:00,15:43:00,94,46,,,,13679.29,
3801050,15:44:26,15:44:26,95,47,,,,14765.37,0
3801050,15:44:55,15:44:55,96,48,,,,15218.18,0
3801050,15:45:33,15:45:33,97,49,,,,15748.84,0
3801050,15:46:08,15:46:08,98,50,,,,16341.69,0
3801050,15:47:00,15:47:00,9952,51,,,,17020.77,
3801060,14:37:00,14:37:00,10157,1,,,1,0,
3801060,14:38:56,14:38:56,10156,2,,,,356.43,0
3801060,14:40:06,14:40:06,2641,3,,,,643.42,0
3801060,14:40:24,14:40:24,7246,4,,,,691,0
3801060,14:41:07,14:41:07,8635,5,,,,831.12,0
3801060,14:41:40,14:41:40,2643,6,,,,953.81,0
3801060,14:42:29,14:42:29,584,7,,,,1163.06,0
3801060,14:43:01,14:43:01,10304,8,,,,1268.86,0
3801060,14:44:00,14:44:00,10043,9,,,,1490.28,
3801060,14:45:51,14:45:51,2645,10,,,,1834.85,0
3801060,14:46:31,14:46:31,2646,11,,,,2062.23,0
3801060,14:47:00,14:47:00,2647,12,,,,2200.4,
3801060,14:47:34,14:47:34,2648,13,,,,2331.8,0
3801060,14:49:30,14:49:30,2649,14,,,,2638.72,0
3801060,14:51:08,14:51:08,2650,15,,,,2975.6,0
3801060,14:51:51,14:51:51,2651,16,,,,3156,0
3801060,14:53:00,14:53:00,2652,17,,,,3348.55,0
3801060,14:54:47,14:54:47,2653,18,,,,3602.24,0
3801060,14:56:08,14:56:08,2654,19,,,,3807.14,0
3801060,14:58:55,14:58:55,9450,20,,,,4193.78,0
3801060,15:03:00,15:03:00,9449,21,,,,4872.39,
3801060,15:05:10,15:05:10,2659,22,,,,5499.71,0
3801060,15:06:00,15:06:00,9868,23,,,,5763.75,
3801060,15:08:06,15:08:06,2660,24,,,,6014.6,0
3801060,15:10:00,15:10:00,9929,25,,,,6309.23,
3801060,15:10:51,15:10:51,2663,26,,,,6556.76,0
3801060,15:12:36,15:12:36,4972,27,,,,6895.48,0
3801060,15:13:15,15:13:15,4973,28,,,,7076.34,0
3801060,15:14:00,15:14:00,4974,29,,,,7233.33,
3801060,15:16:41,15:16:41,4976,30,,,,7745.4,0
3801060,15:17:58,15:17:58,4977,31,,,,7964.44,0
3801060,15:19:12,15:19:12,4304,32,,,,8204.62,0
3801060,15:20:21,15:20:21,4305,33,,,,8393.52,0
3801060,15:21:26,15:21:26,4306,34,,,,8570.04,0
3801060,15:22:36,15:22:36,4307,35,,,,8814.49,0
3801060,15:23:07,15:23:07,4308,36,,,,8910.43,0
3801060,15:24:01,15:24:01,7929,37,,,,9104.75,0
3801060,15:28:00,15:28:00,4310,38,,,,9732.02,
3801060,15:34:36,15:34:36,990,39,,,,10287.08,0
3801060,15:36:00,15:36:00,10737,40,,,,10513.42,
3801060,15:37:45,15:37:45,10147,41,,,,11166.49,0
3801060,15:40:02,15:40:02,8408,42,,,,12160.34,0
3801060,15:40:35,15:40:35,10751,43,,,,12340.67,0
3801060,15:41:35,15:41:35,792,44,,,,12873.92,0
3801060,15:42:19,15:42:19,793,45,,,,13319.06,0
3801060,15:43:00,15:43:00,94,46,,,,13679.29,
3801060,15:44:26,15:44:26,95,47,,,,14765.37,0
3801060,15:44:55,15:44:55,96,48,,,,15218.18,0
3801060,15:45:33,15:45:33,97,49,,,,15748.84,0
3801060,15:46:08,15:46:08,98,50,,,,16341.69,0
3801060,15:47:00,15:47:00,9952,51,,,,17020.77,
3801080,14:37:00,14:37:00,10157,1,,,1,0,
3801080,14:38:56,14:38:56,10156,2,,,,356.43,0
3801080,14:40:06,14:40:06,2641,3,,,,643.42,0
3801080,14:40:24,14:40:24,7246,4,,,,691,0
3801080,14:41:07,14:41:07,8635,5,,,,831.12,0
3801080,14:41:40,14:41:40,2643,6,,,,953.81,0
3801080,14:42:29,14:42:29,584,7,,,,1163.06,0
3801080,14:43:01,14:43:01,10304,8,,,,1268.86,0
3801080,14:44:00,14:44:00,10043,9,,,,1490.28,
3801080,14:45:51,14:45:51,2645,10,,,,1834.85,0
3801080,14:46:31,14:46:31,2646,11,,,,2062.23,0
3801080,14:47:00,14:47:00,2647,12,,,,2200.4,
3801080,14:47:34,14:47:34,2648,13,,,,2331.8,0
3801080,14:49:30,14:49:30,2649,14,,,,2638.72,0
3801080,14:51:08,14:51:08,2650,15,,,,2975.6,0
3801080,14:51:51,14:51:51,2651,16,,,,3156,0
3801080,14:53:00,14:53:00,2652,17,,,,3348.55,0
3801080,14:54:47,14:54:47,2653,18,,,,3602.24,0
3801080,14:56:08,14:56:08,2654,19,,,,3807.14,0
3801080,14:58:55,14:58:55,9450,20,,,,4193.78,0
3801080,15:03:00,15:03:00,9449,21,,,,4872.39,
3801080,15:05:10,15:05:10,2659,22,,,,5499.71,0
3801080,15:06:00,15:06:00,9868,23,,,,5763.75,
3801080,15:08:06,15:08:06,2660,24,,,,6014.6,0
3801080,15:10:00,15:10:00,9929,25,,,,6309.23,
3801080,15:10:51,15:10:51,2663,26,,,,6556.76,0
3801080,15:12:36,15:12:36,4972,27,,,,6895.48,0
3801080,15:13:15,15:13:15,4973,28,,,,7076.34,0
3801080,15:14:00,15:14:00,4974,29,,,,7233.33,
3801080,15:16:41,15:16:41,4976,30,,,,7745.4,0
3801080,15:17:58,15:17:58,4977,31,,,,7964.44,0
3801080,15:19:12,15:19:12,4304,32,,,,8204.62,0
3801080,15:20:21,15:20:21,4305,33,,,,8393.52,0
3801080,15:21:26,15:21:26,4306,34,,,,8570.04,0
3801080,15:22:36,15:22:36,4307,35,,,,8814.49,0
3801080,15:23:07,15:23:07,4308,36,,,,8910.43,0
3801080,15:24:01,15:24:01,7929,37,,,,9104.75,0
3801080,15:28:00,15:28:00,4310,38,,,,9732.02,
3801080,15:34:36,15:34:36,990,39,,,,10287.08,0
3801080,15:36:00,15:36:00,10737,40,,,,10513.42,
3801080,15:37:45,15:37:45,10147,41,,,,11166.49,0
3801080,15:40:02,15:40:02,8408,42,,,,12160.34,0
3801080,15:40:35,15:40:35,10751,43,,,,12340.67,0
3801080,15:41:35,15:41:35,792,44,,,,12873.92,0
3801080,15:42:19,15:42:19,793,45,,,,13319.06,0
3801080,15:43:00,15:43:00,94,46,,,,13679.29,
3801080,15:44:26,15:44:26,95,47,,,,14765.37,0
3801080,15:44:55,15:44:55,96,48,,,,15218.18,0
3801080,15:45:33,15:45:33,97,49,,,,15748.84,0
3801080,15:46:08,15:46:08,98,50,,,,16341.69,0
3801080,15:47:00,15:47:00,9952,51,,,,17020.77,
3802020,07:40:00,07:40:00,10157,1,,,1,0,
3802020,07:41:56,07:41:56,10156,2,,,,356.43,0
3802020,07:43:06,07:43:06,2641,3,,,,643.42,0
3802020,07:43:24,07:43:24,7246,4,,,,691,0
3802020,07:44:07,07:44:07,8635,5,,,,831.12,0
3802020,07:44:40,07:44:40,2643,6,,,,953.81,0
3802020,07:45:29,07:45:29,584,7,,,,1163.06,0
3802020,07:46:01,07:46:01,10304,8,,,,1268.86,0
3802020,07:47:00,07:47:00,10043,9,,,,1490.28,
3802020,07:48:14,07:48:14,2645,10,,,,1834.85,0
3802020,07:48:40,07:48:40,2646,11,,,,2062.23,0
3802020,07:49:00,07:49:00,2647,12,,,,2200.4,
3802020,07:49:27,07:49:27,2648,13,,,,2331.8,0
3802020,07:51:01,07:51:01,2649,14,,,,2638.72,0
3802020,07:52:21,07:52:21,2650,15,,,,2975.6,0
3802020,07:52:56,07:52:56,2651,16,,,,3156,0
3802020,07:53:52,07:53:52,2652,17,,,,3348.55,0
3802020,07:55:19,07:55:19,2653,18,,,,3602.24,0
3802020,07:56:25,07:56:25,2654,19,,,,3807.14,0
3802020,07:58:41,07:58:41,9450,20,,,,4193.78,0
3802020,08:02:00,08:02:00,9449,21,,,,4872.39,
3802020,08:05:37,08:05:37,2659,22,,,,5499.71,0
3802020,08:07:00,08:07:00,9868,23,,,,5763.75,
3802020,08:08:34,08:08:34,2660,24,,,,6014.6,0
3802020,08:10:00,08:10:00,9929,25,,,,6309.23,
3802020,08:10:51,08:10:51,2663,26,,,,6556.76,0
3802020,08:12:36,08:12:36,4972,27,,,,6895.48,0
3802020,08:13:15,08:13:15,4973,28,,,,7076.34,0
3802020,08:14:00,08:14:00,4974,29,,,,7233.33,
3802020,08:16:41,08:16:41,4976,30,,,,7745.4,0
3802020,08:17:58,08:17:58,4977,31,,,,7964.44,0
3802020,08:19:12,08:19:12,4304,32,,,,8204.62,0
3802020,08:20:21,08:20:21,4305,33,,,,8393.52,0
3802020,08:21:26,08:21:26,4306,34,,,,8570.04,0
3802020,08:22:36,08:22:36,4307,35,,,,8814.49,0
3802020,08:23:07,08:23:07,4308,36,,,,8910.43,0
3802020,08:24:01,08:24:01,7929,37,,,,9104.75,0
3802020,08:28:00,08:28:00,4310,38,,,,9732.02,
3802020,08:32:07,08:32:07,990,39,,,,10287.08,0
3802020,08:33:00,08:33:00,10737,40,,,,10513.42,
3802020,08:34:30,08:34:30,10147,41,,,,11166.49,0
3802020,08:36:28,08:36:28,8408,42,,,,12160.34,0
3802020,08:36:56,08:36:56,10751,43,,,,12340.67,0
3802020,08:37:47,08:37:47,792,44,,,,12873.92,0
3802020,08:38:25,08:38:25,793,45,,,,13319.06,0
3802020,08:39:00,08:39:00,94,46,,,,13679.29,
3802020,08:40:26,08:40:26,95,47,,,,14765.37,0
3802020,08:40:55,08:40:55,96,48,,,,15218.18,0
3802020,08:41:33,08:41:33,97,49,,,,15748.84,0
3802020,08:42:08,08:42:08,98,50,,,,16341.69,0
3802020,08:43:00,08:43:00,9952,51,,,,17020.77,
3802030,07:40:00,07:40:00,10157,1,,,1,0,
3802030,07:41:56,07:41:56,10156,2,,,,356.43,0
3802030,07:43:06,07:43:06,2641,3,,,,643.42,0
3802030,07:43:24,07:43:24,7246,4,,,,691,0
3802030,07:44:07,07:44:07,8635,5,,,,831.12,0
3802030,07:44:40,07:44:40,2643,6,,,,953.81,0
3802030,07:45:29,07:45:29,584,7,,,,1163.06,0
3802030,07:46:01,07:46:01,10304,8,,,,1268.86,0
3802030,07:47:00,07:47:00,10043,9,,,,1490.28,
3802030,07:48:14,07:48:14,2645,10,,,,1834.85,0
3802030,07:48:40,07:48:40,2646,11,,,,2062.23,0
3802030,07:49:00,07:49:00,2647,12,,,,2200.4,
3802030,07:49:27,07:49:27,2648,13,,,,2331.8,0
3802030,07:51:01,07:51:01,2649,14,,,,2638.72,0
3802030,07:52:21,07:52:21,2650,15,,,,2975.6,0
3802030,07:52:56,07:52:56,2651,16,,,,3156,0
3802030,07:53:52,07:53:52,2652,17,,,,3348.55,0
3802030,07:55:19,07:55:19,2653,18,,,,3602.24,0
3802030,07:56:25,07:56:25,2654,19,,,,3807.14,0
3802030,07:58:41,07:58:41,9450,20,,,,4193.78,0
3802030,08:02:00,08:02:00,9449,21,,,,4872.39,
3802030,08:05:37,08:05:37,2659,22,,,,5499.71,0
3802030,08:07:00,08:07:00,9868,23,,,,5763.75,
3802030,08:08:34,08:08:34,2660,24,,,,6014.6,0
3802030,08:10:00,08:10:00,9929,25,,,,6309.23,
3802030,08:10:51,08:10:51,2663,26,,,,6556.76,0
3802030,08:12:36,08:12:36,4972,27,,,,6895.48,0
3802030,08:13:15,08:13:15,4973,28,,,,7076.34,0
3802030,08:14:00,08:14:00,4974,29,,,,7233.33,
3802030,08:16:41,08:16:41,4976,30,,,,7745.4,0
3802030,08:17:58,08:17:58,4977,31,,,,7964.44,0
3802030,08:19:12,08:19:12,4304,32,,,,8204.62,0
3802030,08:20:21,08:20:21,4305,33,,,,8393.52,0
3802030,08:21:26,08:21:26,4306,34,,,,8570.04,0
3802030,08:22:36,08:22:36,4307,35,,,,8814.49,0
3802030,08:23:07,08:23:07,4308,36,,,,8910.43,0
3802030,08:24:01,08:24:01,7929,37,,,,9104.75,0
3802030,08:28:00,08:28:00,4310,38,,,,9732.02,
3802030,08:32:07,08:32:07,990,39,,,,10287.08,0
3802030,08:33:00,08:33:00,10737,40,,,,10513.42,
3802030,08:34:30,08:34:30,10147,41,,,,11166.49,0
3802030,08:36:28,08:36:28,8408,42,,,,12160.34,0
3802030,08:36:56,08:36:56,10751,43,,,,12340.67,0
3802030,08:37:47,08:37:47,792,44,,,,12873.92,0
3802030,08:38:25,08:38:25,793,45,,,,13319.06,0
3802030,08:39:00,08:39:00,94,46,,,,13679.29,
3802030,08:40:26,08:40:26,95,47,,,,14765.37,0
3802030,08:40:55,08:40:55,96,48,,,,15218.18,0
3802030,08:41:33,08:41:33,97,49,,,,15748.84,0
3802030,08:42:08,08:42:08,98,50,,,,16341.69,0
3802030,08:43:00,08:43:00,9952,51,,,,17020.77,
3802040,07:40:00,07:40:00,10157,1,,,1,0,
3802040,07:41:56,07:41:56,10156,2,,,,356.43,0
3802040,07:43:06,07:43:06,2641,3,,,,643.42,0
3802040,07:43:24,07:43:24,7246,4,,,,691,0
3802040,07:44:07,07:44:07,8635,5,,,,831.12,0
3802040,07:44:40,07:44:40,2643,6,,,,953.81,0
3802040,07:45:29,07:45:29,584,7,,,,1163.06,0
3802040,07:46:01,07:46:01,10304,8,,,,1268.86,0
3802040,07:47:00,07:47:00,10043,9,,,,1490.28,
3802040,07:48:14,07:48:14,2645,10,,,,1834.85,0
3802040,07:48:40,07:48:40,2646,11,,,,2062.23,0
3802040,07:49:00,07:49:00,2647,12,,,,2200.4,
3802040,07:49:27,07:49:27,2648,13,,,,2331.8,0
3802040,07:51:01,07:51:01,2649,14,,,,2638.72,0
3802040,07:52:21,07:52:21,2650,15,,,,2975.6,0
3802040,07:52:56,07:52:56,2651,16,,,,3156,0
3802040,07:53:52,07:53:52,2652,17,,,,3348.55,0
3802040,07:55:19,07:55:19,2653,18,,,,3602.24,0
3802040,07:56:25,07:56:25,2654,19,,,,3807.14,0
3802040,07:58:41,07:58:41,9450,20,,,,4193.78,0
3802040,08:02:00,08:02:00,9449,21,,,,4872.39,
3802040,08:05:37,08:05:37,2659,22,,,,5499.71,0
3802040,08:07:00,08:07:00,9868,23,,,,5763.75,
3802040,08:08:34,08:08:34,2660,24,,,,6014.6,0
3802040,08:10:00,08:10:00,9929,25,,,,6309.23,
3802040,08:10:51,08:10:51,2663,26,,,,6556.76,0
3802040,08:12:36,08:12:36,4972,27,,,,6895.48,0
3802040,08:13:15,08:13:15,4973,28,,,,7076.34,0
3802040,08:14:00,08:14:00,4974,29,,,,7233.33,
3802040,08:16:41,08:16:41,4976,30,,,,7745.4,0
3802040,08:17:58,08:17:58,4977,31,,,,7964.44,0
3802040,08:19:12,08:19:12,4304,32,,,,8204.62,0
3802040,08:20:21,08:20:21,4305,33,,,,8393.52,0
3802040,08:21:26,08:21:26,4306,34,,,,8570.04,0
3802040,08:22:36,08:22:36,4307,35,,,,8814.49,0
3802040,08:23:07,08:23:07,4308,36,,,,8910.43,0
3802040,08:24:01,08:24:01,7929,37,,,,9104.75,0
3802040,08:28:00,08:28:00,4310,38,,,,9732.02,
3802040,08:32:07,08:32:07,990,39,,,,10287.08,0
3802040,08:33:00,08:33:00,10737,40,,,,10513.42,
3802040,08:34:30,08:34:30,10147,41,,,,11166.49,0
3802040,08:36:28,08:36:28,8408,42,,,,12160.34,0
3802040,08:36:56,08:36:56,10751,43,,,,12340.67,0
3802040,08:37:47,08:37:47,792,44,,,,12873.92,0
3802040,08:38:25,08:38:25,793,45,,,,13319.06,0
3802040,08:39:00,08:39:00,94,46,,,,13679.29,
3802040,08:40:26,08:40:26,95,47,,,,14765.37,0
3802040,08:40:55,08:40:55,96,48,,,,15218.18,0
3802040,08:41:33,08:41:33,97,49,,,,15748.84,0
3802040,08:42:08,08:42:08,98,50,,,,16341.69,0
3802040,08:43:00,08:43:00,9952,51,,,,17020.77,
3802050,07:40:00,07:40:00,10157,1,,,1,0,
3802050,07:41:56,07:41:56,10156,2,,,,356.43,0
3802050,07:43:06,07:43:06,2641,3,,,,643.42,0
3802050,07:43:24,07:43:24,7246,4,,,,691,0
3802050,07:44:07,07:44:07,8635,5,,,,831.12,0
3802050,07:44:40,07:44:40,2643,6,,,,953.81,0
3802050,07:45:29,07:45:29,584,7,,,,1163.06,0
3802050,07:46:01,07:46:01,10304,8,,,,1268.86,0
3802050,07:47:00,07:47:00,10043,9,,,,1490.28,
3802050,07:48:14,07:48:14,2645,10,,,,1834.85,0
3802050,07:48:40,07:48:40,2646,11,,,,2062.23,0
3802050,07:49:00,07:49:00,2647,12,,,,2200.4,
3802050,07:49:27,07:49:27,2648,13,,,,2331.8,0
3802050,07:51:01,07:51:01,2649,14,,,,2638.72,0
3802050,07:52:21,07:52:21,2650,15,,,,2975.6,0
3802050,07:52:56,07:52:56,2651,16,,,,3156,0
3802050,07:53:52,07:53:52,2652,17,,,,3348.55,0
3802050,07:55:19,07:55:19,2653,18,,,,3602.24,0
3802050,07:56:25,07:56:25,2654,19,,,,3807.14,0
3802050,07:58:41,07:58:41,9450,20,,,,4193.78,0
3802050,08:02:00,08:02:00,9449,21,,,,4872.39,
3802050,08:05:37,08:05:37,2659,22,,,,5499.71,0
3802050,08:07:00,08:07:00,9868,23,,,,5763.75,
3802050,08:08:34,08:08:34,2660,24,,,,6014.6,0
3802050,08:10:00,08:10:00,9929,25,,,,6309.23,
3802050,08:10:51,08:10:51,2663,26,,,,6556.76,0
3802050,08:12:36,08:12:36,4972,27,,,,6895.48,0
3802050,08:13:15,08:13:15,4973,28,,,,7076.34,0
3802050,08:14:00,08:14:00,4974,29,,,,7233.33,
3802050,08:16:41,08:16:41,4976,30,,,,7745.4,0
3802050,08:17:58,08:17:58,4977,31,,,,7964.44,0
3802050,08:19:12,08:19:12,4304,32,,,,8204.62,0
3802050,08:20:21,08:20:21,4305,33,,,,8393.52,0
3802050,08:21:26,08:21:26,4306,34,,,,8570.04,0
3802050,08:22:36,08:22:36,4307,35,,,,8814.49,0
3802050,08:23:07,08:23:07,4308,36,,,,8910.43,0
3802050,08:24:01,08:24:01,7929,37,,,,9104.75,0
3802050,08:28:00,08:28:00,4310,38,,,,9732.02,
3802050,08:32:07,08:32:07,990,39,,,,10287.08,0
3802050,08:33:00,08:33:00,10737,40,,,,10513.42,
3802050,08:34:30,08:34:30,10147,41,,,,11166.49,0
3802050,08:36:28,08:36:28,8408,42,,,,12160.34,0
3802050,08:36:56,08:36:56,10751,43,,,,12340.67,0
3802050,08:37:47,08:37:47,792,44,,,,12873.92,0
3802050,08:38:25,08:38:25,793,45,,,,13319.06,0
3802050,08:39:00,08:39:00,94,46,,,,13679.29,
3802050,08:40:26,08:40:26,95,47,,,,14765.37,0
3802050,08:40:55,08:40:55,96,48,,,,15218.18,0
3802050,08:41:33,08:41:33,97,49,,,,15748.84,0
3802050,08:42:08,08:42:08,98,50,,,,16341.69,0
3802050,08:43:00,08:43:00,9952,51,,,,17020.77,
3802060,07:40:00,07:40:00,10157,1,,,1,0,
3802060,07:41:56,07:41:56,10156,2,,,,356.43,0
3802060,07:43:06,07:43:06,2641,3,,,,643.42,0
3802060,07:43:24,07:43:24,7246,4,,,,691,0
3802060,07:44:07,07:44:07,8635,5,,,,831.12,0
3802060,07:44:40,07:44:40,2643,6,,,,953.81,0
3802060,07:45:29,07:45:29,584,7,,,,1163.06,0
3802060,07:46:01,07:46:01,10304,8,,,,1268.86,0
3802060,07:47:00,07:47:00,10043,9,,,,1490.28,
3802060,07:48:14,07:48:14,2645,10,,,,1834.85,0
3802060,07:48:40,07:48:40,2646,11,,,,2062.23,0
3802060,07:49:00,07:49:00,2647,12,,,,2200.4,
3802060,07:49:27,07:49:27,2648,13,,,,2331.8,0
3802060,07:51:01,07:51:01,2649,14,,,,2638.72,0
3802060,07:52:21,07:52:21,2650,15,,,,2975.6,0
3802060,07:52:56,07:52:56,2651,16,,,,3156,0
3802060,07:53:52,07:53:52,2652,17,,,,3348.55,0
3802060,07:55:19,07:55:19,2653,18,,,,3602.24,0
3802060,07:56:25,07:56:25,2654,19,,,,3807.14,0
3802060,07:58:41,07:58:41,9450,20,,,,4193.78,0
3802060,08:02:00,08:02:00,9449,21,,,,4872.39,
3802060,08:05:37,08:05:37,2659,22,,,,5499.71,0
3802060,08:07:00,08:07:00,9868,23,,,,5763.75,
3802060,08:08:34,08:08:34,2660,24,,,,6014.6,0
3802060,08:10:00,08:10:00,9929,25,,,,6309.23,
3802060,08:10:51,08:10:51,2663,26,,,,6556.76,0
3802060,08:12:36,08:12:36,4972,27,,,,6895.48,0
3802060,08:13:15,08:13:15,4973,28,,,,7076.34,0
3802060,08:14:00,08:14:00,4974,29,,,,7233.33,
3802060,08:16:41,08:16:41,4976,30,,,,7745.4,0
3802060,08:17:58,08:17:58,4977,31,,,,7964.44,0
3802060,08:19:12,08:19:12,4304,32,,,,8204.62,0
3802060,08:20:21,08:20:21,4305,33,,,,8393.52,0
3802060,08:21:26,08:21:26,4306,34,,,,8570.04,0
3802060,08:22:36,08:22:36,4307,35,,,,8814.49,0
3802060,08:23:07,08:23:07,4308,36,,,,8910.43,0
3802060,08:24:01,08:24:01,7929,37,,,,9104.75,0
3802060,08:28:00,08:28:00,4310,38,,,,9732.02,
3802060,08:32:07,08:32:07,990,39,,,,10287.08,0
3802060,08:33:00,08:33:00,10737,40,,,,10513.42,
3802060,08:34:30,08:34:30,10147,41,,,,11166.49,0
3802060,08:36:28,08:36:28,8408,42,,,,12160.34,0
3802060,08:36:56,08:36:56,10751,43,,,,12340.67,0
3802060,08:37:47,08:37:47,792,44,,,,12873.92,0
3802060,08:38:25,08:38:25,793,45,,,,13319.06,0
3802060,08:39:00,08:39:00,94,46,,,,13679.29,
3802060,08:40:26,08:40:26,95,47,,,,14765.37,0
3802060,08:40:55,08:40:55,96,48,,,,15218.18,0
3802060,08:41:33,08:41:33,97,49,,,,15748.84,0
3802060,08:42:08,08:42:08,98,50,,,,16341.69,0
3802060,08:43:00,08:43:00,9952,51,,,,17020.77,
3802080,07:40:00,07:40:00,10157,1,,,1,0,
3802080,07:41:56,07:41:56,10156,2,,,,356.43,0
3802080,07:43:06,07:43:06,2641,3,,,,643.42,0
3802080,07:43:24,07:43:24,7246,4,,,,691,0
3802080,07:44:07,07:44:07,8635,5,,,,831.12,0
3802080,07:44:40,07:44:40,2643,6,,,,953.81,0
3802080,07:45:29,07:45:29,584,7,,,,1163.06,0
3802080,07:46:01,07:46:01,10304,8,,,,1268.86,0
3802080,07:47:00,07:47:00,10043,9,,,,1490.28,
3802080,07:48:14,07:48:14,2645,10,,,,1834.85,0
3802080,07:48:40,07:48:40,2646,11,,,,2062.23,0
3802080,07:49:00,07:49:00,2647,12,,,,2200.4,
3802080,07:49:27,07:49:27,2648,13,,,,2331.8,0
3802080,07:51:01,07:51:01,2649,14,,,,2638.72,0
3802080,07:52:21,07:52:21,2650,15,,,,2975.6,0
3802080,07:52:56,07:52:56,2651,16,,,,3156,0
3802080,07:53:52,07:53:52,2652,17,,,,3348.55,0
3802080,07:55:19,07:55:19,2653,18,,,,3602.24,0
3802080,07:56:25,07:56:25,2654,19,,,,3807.14,0
3802080,07:58:41,07:58:41,9450,20,,,,4193.78,0
3802080,08:02:00,08:02:00,9449,21,,,,4872.39,
3802080,08:05:37,08:05:37,2659,22,,,,5499.71,0
3802080,08:07:00,08:07:00,9868,23,,,,5763.75,
3802080,08:08:34,08:08:34,2660,24,,,,6014.6,0
3802080,08:10:00,08:10:00,9929,25,,,,6309.23,
3802080,08:10:51,08:10:51,2663,26,,,,6556.76,0
3802080,08:12:36,08:12:36,4972,27,,,,6895.48,0
3802080,08:13:15,08:13:15,4973,28,,,,7076.34,0
3802080,08:14:00,08:14:00,4974,29,,,,7233.33,
3802080,08:16:41,08:16:41,4976,30,,,,7745.4,0
3802080,08:17:58,08:17:58,4977,31,,,,7964.44,0
3802080,08:19:12,08:19:12,4304,32,,,,8204.62,0
3802080,08:20:21,08:20:21,4305,33,,,,8393.52,0
3802080,08:21:26,08:21:26,4306,34,,,,8570.04,0
3802080,08:22:36,08:22:36,4307,35,,,,8814.49,0
3802080,08:23:07,08:23:07,4308,36,,,,8910.43,0
3802080,08:24:01,08:24:01,7929,37,,,,9104.75,0
3802080,08:28:00,08:28:00,4310,38,,,,9732.02,
3802080,08:32:07,08:32:07,990,39,,,,10287.08,0
3802080,08:33:00,08:33:00,10737,40,,,,10513.42,
3802080,08:34:30,08:34:30,10147,41,,,,11166.49,0
3802080,08:36:28,08:36:28,8408,42,,,,12160.34,0
3802080,08:36:56,08:36:56,10751,43,,,,12340.67,0
3802080,08:37:47,08:37:47,792,44,,,,12873.92,0
3802080,08:38:25,08:38:25,793,45,,,,13319.06,0
3802080,08:39:00,08:39:00,94,46,,,,13679.29,
3802080,08:40:26,08:40:26,95,47,,,,14765.37,0
3802080,08:40:55,08:40:55,96,48,,,,15218.18,0
3802080,08:41:33,08:41:33,97,49,,,,15748.84,0
3802080,08:42:08,08:42:08,98,50,,,,16341.69,0
3802080,08:43:00,08:43:00,9952,51,,,,17020.77,
3898010,07:37:00,07:37:00,9929,1,,,1,0,
3898010,07:37:38,07:37:38,2663,2,,,,247.53,0
3898010,07:38:57,07:38:57,4972,3,,,,586.25,0
3898010,07:39:26,07:39:26,4973,4,,,,767.11,0
3898010,07:40:00,07:40:00,4974,5,,,,924.1,
3898010,07:41:09,07:41:09,4976,6,,,,1436.17,0
3898010,07:41:42,07:41:42,4977,7,,,,1655.21,0
3898010,07:42:13,07:42:13,4304,8,,,,1895.39,0
3898010,07:42:43,07:42:43,4305,9,,,,2084.29,0
3898010,07:43:11,07:43:11,4306,10,,,,2260.81,0
3898010,07:43:41,07:43:41,4307,11,,,,2505.26,0
3898010,07:43:54,07:43:54,4308,12,,,,2601.2,0
3898010,07:44:17,07:44:17,7929,13,,,,2795.52,0
3898010,07:46:00,07:46:00,4310,14,,,,3422.79,
3898010,07:49:16,07:49:16,990,15,,,,3977.85,0
3898010,07:50:00,07:50:00,10737,16,,,,4201.48,
3898010,07:51:14,07:51:14,10147,17,,,,4854.55,0
3898010,07:52:52,07:52:52,8408,18,,,,5848.4,0
3898010,07:53:17,07:53:17,10751,19,,,,6029.89,0
3898010,07:53:59,07:53:59,792,20,,,,6563.14,0
3898010,07:54:31,07:54:31,793,21,,,,7008.28,0
3898010,07:55:00,07:55:00,94,22,,,,7368.51,
3898010,07:57:49,07:57:49,95,23,,,,8454.59,0
3898010,07:58:45,07:58:45,96,24,,,,8907.4,0
3898010,07:59:58,07:59:58,97,25,,,,9438.06,0
3898010,08:01:07,08:01:07,98,26,,,,10030.91,0
3898010,08:03:00,08:03:00,9952,27,,1,,10714.7,
3898100,07:37:00,07:37:00,9929,1,,,1,0,
3898100,07:37:38,07:37:38,2663,2,,,,247.53,0
3898100,07:38:57,07:38:57,4972,3,,,,586.25,0
3898100,07:39:26,07:39:26,4973,4,,,,767.11,0
3898100,07:40:00,07:40:00,4974,5,,,,924.1,
3898100,07:41:09,07:41:09,4976,6,,,,1436.17,0
3898100,07:41:42,07:41:42,4977,7,,,,1655.21,0
3898100,07:42:13,07:42:13,4304,8,,,,1895.39,0
3898100,07:42:43,07:42:43,4305,9,,,,2084.29,0
3898100,07:43:11,07:43:11,4306,10,,,,2260.81,0
3898100,07:43:41,07:43:41,4307,11,,,,2505.26,0
3898100,07:43:54,07:43:54,4308,12,,,,2601.2,0
3898100,07:44:17,07:44:17,7929,13,,,,2795.52,0
3898100,07:46:00,07:46:00,4310,14,,,,3422.79,
3898100,07:49:16,07:49:16,990,15,,,,3977.85,0
3898100,07:50:00,07:50:00,10737,16,,,,4201.48,
3898100,07:51:14,07:51:14,10147,17,,,,4854.55,0
3898100,07:52:52,07:52:52,8408,18,,,,5848.4,0
3898100,07:53:17,07:53:17,10751,19,,,,6029.89,0
3898100,07:53:59,07:53:59,792,20,,,,6563.14,0
3898100,07:54:31,07:54:31,793,21,,,,7008.28,0
3898100,07:55:00,07:55:00,94,22,,,,7368.51,
3898100,07:57:49,07:57:49,95,23,,,,8454.59,0
3898100,07:58:45,07:58:45,96,24,,,,8907.4,0
3898100,07:59:58,07:59:58,97,25,,,,9438.06,0
3898100,08:01:07,08:01:07,98,26,,,,10030.91,0
3898100,08:03:00,08:03:00,9952,27,,1,,10714.7,
3898110,07:37:00,07:37:00,9929,1,,,1,0,
3898110,07:37:38,07:37:38,2663,2,,,,247.53,0
3898110,07:38:57,07:38:57,4972,3,,,,586.25,0
3898110,07:39:26,07:39:26,4973,4,,,,767.11,0
3898110,07:40:00,07:40:00,4974,5,,,,924.1,
3898110,07:41:09,07:41:09,4976,6,,,,1436.17,0
3898110,07:41:42,07:41:42,4977,7,,,,1655.21,0
3898110,07:42:13,07:42:13,4304,8,,,,1895.39,0
3898110,07:42:43,07:42:43,4305,9,,,,2084.29,0
3898110,07:43:11,07:43:11,4306,10,,,,2260.81,0
3898110,07:43:41,07:43:41,4307,11,,,,2505.26,0
3898110,07:43:54,07:43:54,4308,12,,,,2601.2,0
3898110,07:44:17,07:44:17,7929,13,,,,2795.52,0
3898110,07:46:00,07:46:00,4310,14,,,,3422.79,
3898110,07:49:16,07:49:16,990,15,,,,3977.85,0
3898110,07:50:00,07:50:00,10737,16,,,,4201.48,
3898110,07:51:14,07:51:14,10147,17,,,,4854.55,0
3898110,07:52:52,07:52:52,8408,18,,,,5848.4,0
3898110,07:53:17,07:53:17,10751,19,,,,6029.89,0
3898110,07:53:59,07:53:59,792,20,,,,6563.14,0
3898110,07:54:31,07:54:31,793,21,,,,7008.28,0
3898110,07:55:00,07:55:00,94,22,,,,7368.51,
3898110,07:57:49,07:57:49,95,23,,,,8454.59,0
3898110,07:58:45,07:58:45,96,24,,,,8907.4,0
3898110,07:59:58,07:59:58,97,25,,,,9438.06,0
3898110,08:01:07,08:01:07,98,26,,,,10030.91,0
3898110,08:03:00,08:03:00,9952,27,,1,,10714.7,
4002070,17:05:00,17:05:00,10157,1,,,1,0,
4002070,17:06:23,17:06:23,10156,2,,,,356.43,0
4002070,17:07:13,17:07:13,2641,3,,,,643.42,0
4002070,17:07:25,17:07:25,7246,4,,,,691,0
4002070,17:07:57,17:07:57,8635,5,,,,831.12,0
4002070,17:08:20,17:08:20,2643,6,,,,953.81,0
4002070,17:08:55,17:08:55,584,7,,,,1163.06,0
4002070,17:09:18,17:09:18,10304,8,,,,1268.86,0
4002070,17:10:00,17:10:00,10043,9,,,,1490.28,
4002070,17:11:14,17:11:14,2645,10,,,,1834.85,0
4002070,17:11:40,17:11:40,2646,11,,,,2062.23,0
4002070,17:12:00,17:12:00,2647,12,,,,2200.4,
4002070,17:12:21,17:12:21,2648,13,,,,2331.8,0
4002070,17:13:33,17:13:33,2649,14,,,,2638.72,0
4002070,17:14:35,17:14:35,2650,15,,,,2975.6,0
4002070,17:15:02,17:15:02,2651,16,,,,3156,0
4002070,17:15:45,17:15:45,2652,17,,,,3348.55,0
4002070,17:16:51,17:16:51,2653,18,,,,3602.24,0
4002070,17:17:42,17:17:42,2654,19,,,,3807.14,0
4002070,17:19:27,17:19:27,9450,20,,,,4193.78,0
4002070,17:22:00,17:22:00,9449,21,,,,4872.39,
4002070,17:24:10,17:24:10,2659,22,,,,5499.71,0
4002070,17:25:00,17:25:00,9868,23,,,,5763.75,
4002070,17:26:03,17:26:03,2660,24,,,,6014.6,0
4002070,17:27:00,17:27:00,9929,25,,,,6309.23,
4002070,17:27:38,17:27:38,2663,26,,,,6556.76,0
4002070,17:28:57,17:28:57,4972,27,,,,6895.48,0
4002070,17:29:26,17:29:26,4973,28,,,,7076.34,0
4002070,17:30:00,17:30:00,4974,29,,,,7233.33,
4002070,17:31:20,17:31:20,4976,30,,,,7745.4,0
4002070,17:31:59,17:31:59,4977,31,,,,7964.44,0
4002070,17:32:36,17:32:36,4304,32,,,,8204.62,0
4002070,17:33:10,17:33:10,4305,33,,,,8393.52,0
4002070,17:33:43,17:33:43,4306,34,,,,8570.04,0
4002070,17:34:18,17:34:18,4307,35,,,,8814.49,0
4002070,17:34:33,17:34:33,4308,36,,,,8910.43,0
4002070,17:35:00,17:35:00,7929,37,,,,9104.75,0
4002070,17:37:00,17:37:00,4310,38,,,,9732.02,
4002070,17:41:07,17:41:07,990,39,,,,10287.08,0
4002070,17:42:00,17:42:00,10737,40,,,,10513.42,
4002070,17:43:30,17:43:30,10147,41,,,,11166.49,0
4002070,17:45:28,17:45:28,8408,42,,,,12160.34,0
4002070,17:45:56,17:45:56,10751,43,,,,12340.67,0
4002070,17:46:47,17:46:47,792,44,,,,12873.92,0
4002070,17:47:25,17:47:25,793,45,,,,13319.06,0
4002070,17:48:00,17:48:00,94,46,,,,13679.29,
4002070,17:50:53,17:50:53,95,47,,,,14765.37,0
4002070,17:51:51,17:51:51,96,48,,,,15218.18,0
4002070,17:53:06,17:53:06,97,49,,,,15748.84,0
4002070,17:54:16,17:54:16,98,50,,,,16341.69,0
4002070,17:56:00,17:56:00,9952,51,,,,17020.77,
4002090,17:05:00,17:05:00,10157,1,,,1,0,
4002090,17:06:23,17:06:23,10156,2,,,,356.43,0
4002090,17:07:13,17:07:13,2641,3,,,,643.42,0
4002090,17:07:25,17:07:25,7246,4,,,,691,0
4002090,17:07:57,17:07:57,8635,5,,,,831.12,0
4002090,17:08:20,17:08:20,2643,6,,,,953.81,0
4002090,17:08:55,17:08:55,584,7,,,,1163.06,0
4002090,17:09:18,17:09:18,10304,8,,,,1268.86,0
4002090,17:10:00,17:10:00,10043,9,,,,1490.28,
4002090,17:11:14,17:11:14,2645,10,,,,1834.85,0
4002090,17:11:40,17:11:40,2646,11,,,,2062.23,0
4002090,17:12:00,17:12:00,2647,12,,,,2200.4,
4002090,17:12:21,17:12:21,2648,13,,,,2331.8,0
4002090,17:13:33,17:13:33,2649,14,,,,2638.72,0
4002090,17:14:35,17:14:35,2650,15,,,,2975.6,0
4002090,17:15:02,17:15:02,2651,16,,,,3156,0
4002090,17:15:45,17:15:45,2652,17,,,,3348.55,0
4002090,17:16:51,17:16:51,2653,18,,,,3602.24,0
4002090,17:17:42,17:17:42,2654,19,,,,3807.14,0
4002090,17:19:27,17:19:27,9450,20,,,,4193.78,0
4002090,17:22:00,17:22:00,9449,21,,,,4872.39,
4002090,17:24:10,17:24:10,2659,22,,,,5499.71,0
4002090,17:25:00,17:25:00,9868,23,,,,5763.75,
4002090,17:26:03,17:26:03,2660,24,,,,6014.6,0
4002090,17:27:00,17:27:00,9929,25,,,,6309.23,
4002090,17:27:38,17:27:38,2663,26,,,,6556.76,0
4002090,17:28:57,17:28:57,4972,27,,,,6895.48,0
4002090,17:29:26,17:29:26,4973,28,,,,7076.34,0
4002090,17:30:00,17:30:00,4974,29,,,,7233.33,
4002090,17:31:20,17:31:20,4976,30,,,,7745.4,0
4002090,17:31:59,17:31:59,4977,31,,,,7964.44,0
4002090,17:32:36,17:32:36,4304,32,,,,8204.62,0
4002090,17:33:10,17:33:10,4305,33,,,,8393.52,0
4002090,17:33:43,17:33:43,4306,34,,,,8570.04,0
4002090,17:34:18,17:34:18,4307,35,,,,8814.49,0
4002090,17:34:33,17:34:33,4308,36,,,,8910.43,0
4002090,17:35:00,17:35:00,7929,37,,,,9104.75,0
4002090,17:37:00,17:37:00,4310,38,,,,9732.02,
4002090,17:41:07,17:41:07,990,39,,,,10287.08,0
4002090,17:42:00,17:42:00,10737,40,,,,10513.42,
4002090,17:43:30,17:43:30,10147,41,,,,11166.49,0
4002090,17:45:28,17:45:28,8408,42,,,,12160.34,0
4002090,17:45:56,17:45:56,10751,43,,,,12340.67,0
4002090,17:46:47,17:46:47,792,44,,,,12873.92,0
4002090,17:47:25,17:47:25,793,45,,,,13319.06,0
4002090,17:48:00,17:48:00,94,46,,,,13679.29,
4002090,17:50:53,17:50:53,95,47,,,,14765.37,0
4002090,17:51:51,17:51:51,96,48,,,,15218.18,0
4002090,17:53:06,17:53:06,97,49,,,,15748.84,0
4002090,17:54:16,17:54:16,98,50,,,,16341.69,0
4002090,17:56:00,17:56:00,9952,51,,,,17020.77,
408070,07:00:00,07:00:00,9929,1,,,1,0,
408070,07:00:38,07:00:38,2663,2,,,,247.53,0
408070,07:01:57,07:01:57,4972,3,,,,586.25,0
408070,07:02:26,07:02:26,4973,4,,,,767.11,0
408070,07:03:00,07:03:00,4974,5,,,,924.1,
408070,07:03:57,07:03:57,4976,6,,,,1436.17,0
408070,07:04:25,07:04:25,4977,7,,,,1655.21,0
408070,07:04:51,07:04:51,4304,8,,,,1895.39,0
408070,07:05:16,07:05:16,4305,9,,,,2084.29,0
408070,07:05:39,07:05:39,4306,10,,,,2260.81,0
408070,07:06:04,07:06:04,4307,11,,,,2505.26,0
408070,07:06:15,07:06:15,4308,12,,,,2601.2,0
408070,07:06:34,07:06:34,7929,13,,,,2795.52,0
408070,07:08:00,07:08:00,4310,14,,,,3422.79,
408070,07:10:27,07:10:27,990,15,,,,3977.85,0
408070,07:11:00,07:11:00,10737,16,,,,4201.48,
408070,07:12:14,07:12:14,10147,17,,,,4854.55,0
408070,07:13:52,07:13:52,8408,18,,,,5848.4,0
408070,07:14:17,07:14:17,10751,19,,,,6029.89,0
408070,07:14:59,07:14:59,792,20,,,,6563.14,0
408070,07:15:31,07:15:31,793,21,,,,7008.28,0
408070,07:16:00,07:16:00,94,22,,,,7368.51,
408070,07:18:49,07:18:49,95,23,,,,8454.59,0
408070,07:19:45,07:19:45,96,24,,,,8907.4,0
408070,07:20:58,07:20:58,97,25,,,,9438.06,0
408070,07:22:07,07:22:07,98,26,,,,10030.91,0
408070,07:24:00,07:24:00,9952,27,,1,,10714.7,
408090,07:00:00,07:00:00,9929,1,,,1,0,
408090,07:00:38,07:00:38,2663,2,,,,247.53,0
408090,07:01:57,07:01:57,4972,3,,,,586.25,0
408090,07:02:26,07:02:26,4973,4,,,,767.11,0
408090,07:03:00,07:03:00,4974,5,,,,924.1,
408090,07:03:57,07:03:57,4976,6,,,,1436.17,0
408090,07:04:25,07:04:25,4977,7,,,,1655.21,0
408090,07:04:51,07:04:51,4304,8,,,,1895.39,0
408090,07:05:16,07:05:16,4305,9,,,,2084.29,0
408090,07:05:39,07:05:39,4306,10,,,,2260.81,0
408090,07:06:04,07:06:04,4307,11,,,,2505.26,0
408090,07:06:15,07:06:15,4308,12,,,,2601.2,0
408090,07:06:34,07:06:34,7929,13,,,,2795.52,0
408090,07:08:00,07:08:00,4310,14,,,,3422.79,
408090,07:10:27,07:10:27,990,15,,,,3977.85,0
408090,07:11:00,07:11:00,10737,16,,,,4201.48,
408090,07:12:14,07:12:14,10147,17,,,,4854.55,0
408090,07:13:52,07:13:52,8408,18,,,,5848.4,0
408090,07:14:17,07:14:17,10751,19,,,,6029.89,0
408090,07:14:59,07:14:59,792,20,,,,6563.14,0
408090,07:15:31,07:15:31,793,21,,,,7008.28,0
408090,07:16:00,07:16:00,94,22,,,,7368.51,
408090,07:18:49,07:18:49,95,23,,,,8454.59,0
408090,07:19:45,07:19:45,96,24,,,,8907.4,0
408090,07:20:58,07:20:58,97,25,,,,9438.06,0
408090,07:22:07,07:22:07,98,26,,,,10030.91,0
408090,07:24:00,07:24:00,9952,27,,1,,10714.7,
4089020,11:22:00,11:22:00,9929,1,,,1,0,
4089020,11:22:38,11:22:38,2663,2,,,,247.53,0
4089020,11:23:57,11:23:57,4972,3,,,,586.25,0
4089020,11:24:26,11:24:26,4973,4,,,,767.11,0
4089020,11:25:00,11:25:00,4974,5,,,,924.1,
4089020,11:27:30,11:27:30,4976,6,,,,1436.17,0
4089020,11:28:41,11:28:41,4977,7,,,,1655.21,0
4089020,11:29:49,11:29:49,4304,8,,,,1895.39,0
4089020,11:30:54,11:30:54,4305,9,,,,2084.29,0
4089020,11:31:55,11:31:55,4306,10,,,,2260.81,0
4089020,11:32:59,11:32:59,4307,11,,,,2505.26,0
4089020,11:33:28,11:33:28,4308,12,,,,2601.2,0
4089020,11:34:18,11:34:18,7929,13,,,,2795.52,0
4089020,11:38:00,11:38:00,4310,14,,,,3422.79,
4089020,11:42:54,11:42:54,990,15,,,,3977.85,0
4089020,11:44:00,11:44:00,10737,16,,,,4201.48,
4089020,11:45:29,11:45:29,10147,17,,,,4854.55,0
4089020,11:47:27,11:47:27,8408,18,,,,5848.4,0
4089020,11:47:56,11:47:56,10751,19,,,,6029.89,0
4089020,11:48:47,11:48:47,792,20,,,,6563.14,0
4089020,11:49:25,11:49:25,793,21,,,,7008.28,0
4089020,11:50:00,11:50:00,94,22,,,,7368.51,
4089020,11:51:03,11:51:03,95,23,,,,8454.59,0
4089020,11:51:24,11:51:24,96,24,,,,8907.4,0
4089020,11:51:51,11:51:51,97,25,,,,9438.06,0
4089020,11:52:17,11:52:17,98,26,,,,10030.91,0
4089020,11:53:00,11:53:00,9952,27,,1,,10714.7,
4089030,11:22:00,11:22:00,9929,1,,,1,0,
4089030,11:22:38,11:22:38,2663,2,,,,247.53,0
4089030,11:23:57,11:23:57,4972,3,,,,586.25,0
4089030,11:24:26,11:24:26,4973,4,,,,767.11,0
4089030,11:25:00,11:25:00,4974,5,,,,924.1,
4089030,11:27:30,11:27:30,4976,6,,,,1436.17,0
4089030,11:28:41,11:28:41,4977,7,,,,1655.21,0
4089030,11:29:49,11:29:49,4304,8,,,,1895.39,0
4089030,11:30:54,11:30:54,4305,9,,,,2084.29,0
4089030,11:31:55,11:31:55,4306,10,,,,2260.81,0
4089030,11:32:59,11:32:59,4307,11,,,,2505.26,0
4089030,11:33:28,11:33:28,4308,12,,,,2601.2,0
4089030,11:34:18,11:34:18,7929,13,,,,2795.52,0
4089030,11:38:00,11:38:00,4310,14,,,,3422.79,
4089030,11:42:54,11:42:54,990,15,,,,3977.85,0
4089030,11:44:00,11:44:00,10737,16,,,,4201.48,
4089030,11:45:29,11:45:29,10147,17,,,,4854.55,0
4089030,11:47:27,11:47:27,8408,18,,,,5848.4,0
4089030,11:47:56,11:47:56,10751,19,,,,6029.89,0
4089030,11:48:47,11:48:47,792,20,,,,6563.14,0
4089030,11:49:25,11:49:25,793,21,,,,7008.28,0
4089030,11:50:00,11:50:00,94,22,,,,7368.51,
4089030,11:51:03,11:51:03,95,23,,,,8454.59,0
4089030,11:51:24,11:51:24,96,24,,,,8907.4,0
4089030,11:51:51,11:51:51,97,25,,,,9438.06,0
4089030,11:52:17,11:52:17,98,26,,,,10030.91,0
4089030,11:53:00,11:53:00,9952,27,,1,,10714.7,
4089040,11:22:00,11:22:00,9929,1,,,1,0,
4089040,11:22:38,11:22:38,2663,2,,,,247.53,0
4089040,11:23:57,11:23:57,4972,3,,,,586.25,0
4089040,11:24:26,11:24:26,4973,4,,,,767.11,0
4089040,11:25:00,11:25:00,4974,5,,,,924.1,
4089040,11:27:30,11:27:30,4976,6,,,,1436.17,0
4089040,11:28:41,11:28:41,4977,7,,,,1655.21,0
4089040,11:29:49,11:29:49,4304,8,,,,1895.39,0
4089040,11:30:54,11:30:54,4305,9,,,,2084.29,0
4089040,11:31:55,11:31:55,4306,10,,,,2260.81,0
4089040,11:32:59,11:32:59,4307,11,,,,2505.26,0
4089040,11:33:28,11:33:28,4308,12,,,,2601.2,0
4089040,11:34:18,11:34:18,7929,13,,,,2795.52,0
4089040,11:38:00,11:38:00,4310,14,,,,3422.79,
4089040,11:42:54,11:42:54,990,15,,,,3977.85,0
4089040,11:44:00,11:44:00,10737,16,,,,4201.48,
4089040,11:45:29,11:45:29,10147,17,,,,4854.55,0
4089040,11:47:27,11:47:27,8408,18,,,,5848.4,0
4089040,11:47:56,11:47:56,10751,19,,,,6029.89,0
4089040,11:48:47,11:48:47,792,20,,,,6563.14,0
4089040,11:49:25,11:49:25,793,21,,,,7008.28,0
4089040,11:50:00,11:50:00,94,22,,,,7368.51,
4089040,11:51:03,11:51:03,95,23,,,,8454.59,0
4089040,11:51:24,11:51:24,96,24,,,,8907.4,0
4089040,11:51:51,11:51:51,97,25,,,,9438.06,0
4089040,11:52:17,11:52:17,98,26,,,,10030.91,0
4089040,11:53:00,11:53:00,9952,27,,1,,10714.7,
4089050,11:22:00,11:22:00,9929,1,,,1,0,
4089050,11:22:38,11:22:38,2663,2,,,,247.53,0
4089050,11:23:57,11:23:57,4972,3,,,,586.25,0
4089050,11:24:26,11:24:26,4973,4,,,,767.11,0
4089050,11:25:00,11:25:00,4974,5,,,,924.1,
4089050,11:27:30,11:27:30,4976,6,,,,1436.17,0
4089050,11:28:41,11:28:41,4977,7,,,,1655.21,0
4089050,11:29:49,11:29:49,4304,8,,,,1895.39,0
4089050,11:30:54,11:30:54,4305,9,,,,2084.29,0
4089050,11:31:55,11:31:55,4306,10,,,,2260.81,0
4089050,11:32:59,11:32:59,4307,11,,,,2505.26,0
4089050,11:33:28,11:33:28,4308,12,,,,2601.2,0
4089050,11:34:18,11:34:18,7929,13,,,,2795.52,0
4089050,11:38:00,11:38:00,4310,14,,,,3422.79,
4089050,11:42:54,11:42:54,990,15,,,,3977.85,0
4089050,11:44:00,11:44:00,10737,16,,,,4201.48,
4089050,11:45:29,11:45:29,10147,17,,,,4854.55,0
4089050,11:47:27,11:47:27,8408,18,,,,5848.4,0
4089050,11:47:56,11:47:56,10751,19,,,,6029.89,0
4089050,11:48:47,11:48:47,792,20,,,,6563.14,0
4089050,11:49:25,11:49:25,793,21,,,,7008.28,0
4089050,11:50:00,11:50:00,94,22,,,,7368.51,
4089050,11:51:03,11:51:03,95,23,,,,8454.59,0
4089050,11:51:24,11:51:24,96,24,,,,8907.4,0
4089050,11:51:51,11:51:51,97,25,,,,9438.06,0
4089050,11:52:17,11:52:17,98,26,,,,10030.91,0
4089050,11:53:00,11:53:00,9952,27,,1,,10714.7,
4089060,11:22:00,11:22:00,9929,1,,,1,0,
4089060,11:22:38,11:22:38,2663,2,,,,247.53,0
4089060,11:23:57,11:23:57,4972,3,,,,586.25,0
4089060,11:24:26,11:24:26,4973,4,,,,767.11,0
4089060,11:25:00,11:25:00,4974,5,,,,924.1,
4089060,11:27:30,11:27:30,4976,6,,,,1436.17,0
4089060,11:28:41,11:28:41,4977,7,,,,1655.21,0
4089060,11:29:49,11:29:49,4304,8,,,,1895.39,0
4089060,11:30:54,11:30:54,4305,9,,,,2084.29,0
4089060,11:31:55,11:31:55,4306,10,,,,2260.81,0
4089060,11:32:59,11:32:59,4307,11,,,,2505.26,0
4089060,11:33:28,11:33:28,4308,12,,,,2601.2,0
4089060,11:34:18,11:34:18,7929,13,,,,2795.52,0
4089060,11:38:00,11:38:00,4310,14,,,,3422.79,
4089060,11:42:54,11:42:54,990,15,,,,3977.85,0
4089060,11:44:00,11:44:00,10737,16,,,,4201.48,
4089060,11:45:29,11:45:29,10147,17,,,,4854.55,0
4089060,11:47:27,11:47:27,8408,18,,,,5848.4,0
4089060,11:47:56,11:47:56,10751,19,,,,6029.89,0
4089060,11:48:47,11:48:47,792,20,,,,6563.14,0
4089060,11:49:25,11:49:25,793,21,,,,7008.28,0
4089060,11:50:00,11:50:00,94,22,,,,7368.51,
4089060,11:51:03,11:51:03,95,23,,,,8454.59,0
4089060,11:51:24,11:51:24,96,24,,,,8907.4,0
4089060,11:51:51,11:51:51,97,25,,,,9438.06,0
4089060,11:52:17,11:52:17,98,26,,,,10030.91,0
4089060,11:53:00,11:53:00,9952,27,,1,,10714.7,
4089080,11:22:00,11:22:00,9929,1,,,1,0,
4089080,11:22:38,11:22:38,2663,2,,,,247.53,0
4089080,11:23:57,11:23:57,4972,3,,,,586.25,0
4089080,11:24:26,11:24:26,4973,4,,,,767.11,0
4089080,11:25:00,11:25:00,4974,5,,,,924.1,
4089080,11:27:30,11:27:30,4976,6,,,,1436.17,0
4089080,11:28:41,11:28:41,4977,7,,,,1655.21,0
4089080,11:29:49,11:29:49,4304,8,,,,1895.39,0
4089080,11:30:54,11:30:54,4305,9,,,,2084.29,0
4089080,11:31:55,11:31:55,4306,10,,,,2260.81,0
4089080,11:32:59,11:32:59,4307,11,,,,2505.26,0
4089080,11:33:28,11:33:28,4308,12,,,,2601.2,0
4089080,11:34:18,11:34:18,7929,13,,,,2795.52,0
4089080,11:38:00,11:38:00,4310,14,,,,3422.79,
4089080,11:42:54,11:42:54,990,15,,,,3977.85,0
4089080,11:44:00,11:44:00,10737,16,,,,4201.48,
4089080,11:45:29,11:45:29,10147,17,,,,4854.55,0
4089080,11:47:27,11:47:27,8408,18,,,,5848.4,0
4089080,11:47:56,11:47:56,10751,19,,,,6029.89,0
4089080,11:48:47,11:48:47,792,20,,,,6563.14,0
4089080,11:49:25,11:49:25,793,21,,,,7008.28,0
4089080,11:50:00,11:50:00,94,22,,,,7368.51,
4089080,11:51:03,11:51:03,95,23,,,,8454.59,0
4089080,11:51:24,11:51:24,96,24,,,,8907.4,0
4089080,11:51:51,11:51:51,97,25,,,,9438.06,0
4089080,11:52:17,11:52:17,98,26,,,,10030.91,0
4089080,11:53:00,11:53:00,9952,27,,1,,10714.7,
4095010,17:10:00,17:10:00,10157,1,,,1,0,
4095010,17:11:23,17:11:23,10156,2,,,,356.43,0
4095010,17:12:13,17:12:13,2641,3,,,,643.42,0
4095010,17:12:25,17:12:25,7246,4,,,,691,0
4095010,17:12:57,17:12:57,8635,5,,,,831.12,0
4095010,17:13:20,17:13:20,2643,6,,,,953.81,0
4095010,17:13:55,17:13:55,584,7,,,,1163.06,0
4095010,17:14:18,17:14:18,10304,8,,,,1268.86,0
4095010,17:15:00,17:15:00,10043,9,,,,1490.28,
4095010,17:16:14,17:16:14,2645,10,,,,1834.85,0
4095010,17:16:40,17:16:40,2646,11,,,,2062.23,0
4095010,17:17:00,17:17:00,2647,12,,,,2200.4,
4095010,17:17:21,17:17:21,2648,13,,,,2331.8,0
4095010,17:18:33,17:18:33,2649,14,,,,2638.72,0
4095010,17:19:35,17:19:35,2650,15,,,,2975.6,0
4095010,17:20:02,17:20:02,2651,16,,,,3156,0
4095010,17:20:45,17:20:45,2652,17,,,,3348.55,0
4095010,17:21:51,17:21:51,2653,18,,,,3602.24,0
4095010,17:22:42,17:22:42,2654,19,,,,3807.14,0
4095010,17:24:27,17:24:27,9450,20,,,,4193.78,0
4095010,17:27:00,17:27:00,9449,21,,,,4872.39,
4095010,17:29:10,17:29:10,2659,22,,,,5499.71,0
4095010,17:30:00,17:30:00,9868,23,,,,5763.75,
4095010,17:31:03,17:31:03,2660,24,,,,6014.6,0
4095010,17:32:00,17:32:00,9929,25,,,,6309.23,
4095010,17:32:38,17:32:38,2663,26,,,,6556.76,0
4095010,17:33:57,17:33:57,4972,27,,,,6895.48,0
4095010,17:34:26,17:34:26,4973,28,,,,7076.34,0
4095010,17:35:00,17:35:00,4974,29,,,,7233.33,
4095010,17:36:20,17:36:20,4976,30,,,,7745.4,0
4095010,17:36:59,17:36:59,4977,31,,,,7964.44,0
4095010,17:37:36,17:37:36,4304,32,,,,8204.62,0
4095010,17:38:10,17:38:10,4305,33,,,,8393.52,0
4095010,17:38:43,17:38:43,4306,34,,,,8570.04,0
4095010,17:39:18,17:39:18,4307,35,,,,8814.49,0
4095010,17:39:33,17:39:33,4308,36,,,,8910.43,0
4095010,17:40:00,17:40:00,7929,37,,,,9104.75,0
4095010,17:42:00,17:42:00,4310,38,,,,9732.02,
4095010,17:46:07,17:46:07,990,39,,,,10287.08,0
4095010,17:47:00,17:47:00,10737,40,,,,10513.42,
4095010,17:48:30,17:48:30,10147,41,,,,11166.49,0
4095010,17:50:28,17:50:28,8408,42,,,,12160.34,0
4095010,17:50:56,17:50:56,10751,43,,,,12340.67,0
4095010,17:51:47,17:51:47,792,44,,,,12873.92,0
4095010,17:52:25,17:52:25,793,45,,,,13319.06,0
4095010,17:53:00,17:53:00,94,46,,,,13679.29,
4095010,17:55:53,17:55:53,95,47,,,,14765.37,0
4095010,17:56:51,17:56:51,96,48,,,,15218.18,0
4095010,17:58:06,17:58:06,97,49,,,,15748.84,0
4095010,17:59:16,17:59:16,98,50,,,,16341.69,0
4095010,18:01:00,18:01:00,9952,51,,,,17020.77,
4095100,17:10:00,17:10:00,10157,1,,,1,0,
4095100,17:11:23,17:11:23,10156,2,,,,356.43,0
4095100,17:12:13,17:12:13,2641,3,,,,643.42,0
4095100,17:12:25,17:12:25,7246,4,,,,691,0
4095100,17:12:57,17:12:57,8635,5,,,,831.12,0
4095100,17:13:20,17:13:20,2643,6,,,,953.81,0
4095100,17:13:55,17:13:55,584,7,,,,1163.06,0
4095100,17:14:18,17:14:18,10304,8,,,,1268.86,0
4095100,17:15:00,17:15:00,10043,9,,,,1490.28,
4095100,17:16:14,17:16:14,2645,10,,,,1834.85,0
4095100,17:16:40,17:16:40,2646,11,,,,2062.23,0
4095100,17:17:00,17:17:00,2647,12,,,,2200.4,
4095100,17:17:21,17:17:21,2648,13,,,,2331.8,0
4095100,17:18:33,17:18:33,2649,14,,,,2638.72,0
4095100,17:19:35,17:19:35,2650,15,,,,2975.6,0
4095100,17:20:02,17:20:02,2651,16,,,,3156,0
4095100,17:20:45,17:20:45,2652,17,,,,3348.55,0
4095100,17:21:51,17:21:51,2653,18,,,,3602.24,0
4095100,17:22:42,17:22:42,2654,19,,,,3807.14,0
4095100,17:24:27,17:24:27,9450,20,,,,4193.78,0
4095100,17:27:00,17:27:00,9449,21,,,,4872.39,
4095100,17:29:10,17:29:10,2659,22,,,,5499.71,0
4095100,17:30:00,17:30:00,9868,23,,,,5763.75,
4095100,17:31:03,17:31:03,2660,24,,,,6014.6,0
4095100,17:32:00,17:32:00,9929,25,,,,6309.23,
4095100,17:32:38,17:32:38,2663,26,,,,6556.76,0
4095100,17:33:57,17:33:57,4972,27,,,,6895.48,0
4095100,17:34:26,17:34:26,4973,28,,,,7076.34,0
4095100,17:35:00,17:35:00,4974,29,,,,7233.33,
4095100,17:36:20,17:36:20,4976,30,,,,7745.4,0
4095100,17:36:59,17:36:59,4977,31,,,,7964.44,0
4095100,17:37:36,17:37:36,4304,32,,,,8204.62,0
4095100,17:38:10,17:38:10,4305,33,,,,8393.52,0
4095100,17:38:43,17:38:43,4306,34,,,,8570.04,0
4095100,17:39:18,17:39:18,4307,35,,,,8814.49,0
4095100,17:39:33,17:39:33,4308,36,,,,8910.43,0
4095100,17:40:00,17:40:00,7929,37,,,,9104.75,0
4095100,17:42:00,17:42:00,4310,38,,,,9732.02,
4095100,17:46:07,17:46:07,990,39,,,,10287.08,0
4095100,17:47:00,17:47:00,10737,40,,,,10513.42,
4095100,17:48:30,17:48:30,10147,41,,,,11166.49,0
4095100,17:50:28,17:50:28,8408,42,,,,12160.34,0
4095100,17:50:56,17:50:56,10751,43,,,,12340.67,0
4095100,17:51:47,17:51:47,792,44,,,,12873.92,0
4095100,17:52:25,17:52:25,793,45,,,,13319.06,0
4095100,17:53:00,17:53:00,94,46,,,,13679.29,
4095100,17:55:53,17:55:53,95,47,,,,14765.37,0
4095100,17:56:51,17:56:51,96,48,,,,15218.18,0
4095100,17:58:06,17:58:06,97,49,,,,15748.84,0
4095100,17:59:16,17:59:16,98,50,,,,16341.69,0
4095100,18:01:00,18:01:00,9952,51,,,,17020.77,
4095110,17:10:00,17:10:00,10157,1,,,1,0,
4095110,17:11:23,17:11:23,10156,2,,,,356.43,0
4095110,17:12:13,17:12:13,2641,3,,,,643.42,0
4095110,17:12:25,17:12:25,7246,4,,,,691,0
4095110,17:12:57,17:12:57,8635,5,,,,831.12,0
4095110,17:13:20,17:13:20,2643,6,,,,953.81,0
4095110,17:13:55,17:13:55,584,7,,,,1163.06,0
4095110,17:14:18,17:14:18,10304,8,,,,1268.86,0
4095110,17:15:00,17:15:00,10043,9,,,,1490.28,
4095110,17:16:14,17:16:14,2645,10,,,,1834.85,0
4095110,17:16:40,17:16:40,2646,11,,,,2062.23,0
4095110,17:17:00,17:17:00,2647,12,,,,2200.4,
4095110,17:17:21,17:17:21,2648,13,,,,2331.8,0
4095110,17:18:33,17:18:33,2649,14,,,,2638.72,0
4095110,17:19:35,17:19:35,2650,15,,,,2975.6,0
4095110,17:20:02,17:20:02,2651,16,,,,3156,0
4095110,17:20:45,17:20:45,2652,17,,,,3348.55,0
4095110,17:21:51,17:21:51,2653,18,,,,3602.24,0
4095110,17:22:42,17:22:42,2654,19,,,,3807.14,0
4095110,17:24:27,17:24:27,9450,20,,,,4193.78,0
4095110,17:27:00,17:27:00,9449,21,,,,4872.39,
4095110,17:29:10,17:29:10,2659,22,,,,5499.71,0
4095110,17:30:00,17:30:00,9868,23,,,,5763.75,
4095110,17:31:03,17:31:03,2660,24,,,,6014.6,0
4095110,17:32:00,17:32:00,9929,25,,,,6309.23,
4095110,17:32:38,17:32:38,2663,26,,,,6556.76,0
4095110,17:33:57,17:33:57,4972,27,,,,6895.48,0
4095110,17:34:26,17:34:26,4973,28,,,,7076.34,0
4095110,17:35:00,17:35:00,4974,29,,,,7233.33,
4095110,17:36:20,17:36:20,4976,30,,,,7745.4,0
4095110,17:36:59,17:36:59,4977,31,,,,7964.44,0
4095110,17:37:36,17:37:36,4304,32,,,,8204.62,0
4095110,17:38:10,17:38:10,4305,33,,,,8393.52,0
4095110,17:38:43,17:38:43,4306,34,,,,8570.04,0
4095110,17:39:18,17:39:18,4307,35,,,,8814.49,0
4095110,17:39:33,17:39:33,4308,36,,,,8910.43,0
4095110,17:40:00,17:40:00,7929,37,,,,9104.75,0
4095110,17:42:00,17:42:00,4310,38,,,,9732.02,
4095110,17:46:07,17:46:07,990,39,,,,10287.08,0
4095110,17:47:00,17:47:00,10737,40,,,,10513.42,
4095110,17:48:30,17:48:30,10147,41,,,,11166.49,0
4095110,17:50:28,17:50:28,8408,42,,,,12160.34,0
4095110,17:50:56,17:50:56,10751,43,,,,12340.67,0
4095110,17:51:47,17:51:47,792,44,,,,12873.92,0
4095110,17:52:25,17:52:25,793,45,,,,13319.06,0
4095110,17:53:00,17:53:00,94,46,,,,13679.29,
4095110,17:55:53,17:55:53,95,47,,,,14765.37,0
4095110,17:56:51,17:56:51,96,48,,,,15218.18,0
4095110,17:58:06,17:58:06,97,49,,,,15748.84,0
4095110,17:59:16,17:59:16,98,50,,,,16341.69,0
4095110,18:01:00,18:01:00,9952,51,,,,17020.77,
4141020,10:07:00,10:07:00,10157,1,,,1,0,
4141020,10:08:56,10:08:56,10156,2,,,,356.43,0
4141020,10:10:06,10:10:06,2641,3,,,,643.42,0
4141020,10:10:24,10:10:24,7246,4,,,,691,0
4141020,10:11:07,10:11:07,8635,5,,,,831.12,0
4141020,10:11:40,10:11:40,2643,6,,,,953.81,0
4141020,10:12:29,10:12:29,584,7,,,,1163.06,0
4141020,10:13:01,10:13:01,10304,8,,,,1268.86,0
4141020,10:14:00,10:14:00,10043,9,,,,1490.28,
4141020,10:15:14,10:15:14,2645,10,,,,1834.85,0
4141020,10:15:40,10:15:40,2646,11,,,,2062.23,0
4141020,10:16:00,10:16:00,2647,12,,,,2200.4,
4141020,10:16:27,10:16:27,2648,13,,,,2331.8,0
4141020,10:18:01,10:18:01,2649,14,,,,2638.72,0
4141020,10:19:21,10:19:21,2650,15,,,,2975.6,0
4141020,10:19:56,10:19:56,2651,16,,,,3156,0
4141020,10:20:52,10:20:52,2652,17,,,,3348.55,0
4141020,10:22:19,10:22:19,2653,18,,,,3602.24,0
4141020,10:23:25,10:23:25,2654,19,,,,3807.14,0
4141020,10:25:41,10:25:41,9450,20,,,,4193.78,0
4141020,10:29:00,10:29:00,9449,21,,,,4872.39,
4141020,10:31:10,10:31:10,2659,22,,,,5499.71,0
4141020,10:32:00,10:32:00,9868,23,,,,5763.75,
4141020,10:33:34,10:33:34,2660,24,,,,6014.6,0
4141020,10:35:00,10:35:00,9929,25,,,,6309.23,
4141020,10:35:38,10:35:38,2663,26,,,,6556.76,0
4141020,10:36:57,10:36:57,4972,27,,,,6895.48,0
4141020,10:37:26,10:37:26,4973,28,,,,7076.34,0
4141020,10:38:00,10:38:00,4974,29,,,,7233.33,
4141020,10:40:30,10:40:30,4976,30,,,,7745.4,0
4141020,10:41:41,10:41:41,4977,31,,,,7964.44,0
4141020,10:42:49,10:42:49,4304,32,,,,8204.62,0
4141020,10:43:54,10:43:54,4305,33,,,,8393.52,0
4141020,10:44:55,10:44:55,4306,34,,,,8570.04,0
4141020,10:45:59,10:45:59,4307,35,,,,8814.49,0
4141020,10:46:28,10:46:28,4308,36,,,,8910.43,0
4141020,10:47:18,10:47:18,7929,37,,,,9104.75,0
4141020,10:51:00,10:51:00,4310,38,,,,9732.02,
4141020,10:55:57,10:55:57,990,39,,,,10287.08,0
4141020,10:57:00,10:57:00,10737,40,,,,10513.42,
4141020,10:58:30,10:58:30,10147,41,,,,11166.49,0
4141020,11:00:28,11:00:28,8408,42,,,,12160.34,0
4141020,11:00:56,11:00:56,10751,43,,,,12340.67,0
4141020,11:01:47,11:01:47,792,44,,,,12873.92,0
4141020,11:02:25,11:02:25,793,45,,,,13319.06,0
4141020,11:03:00,11:03:00,94,46,,,,13679.29,
4141020,11:04:05,11:04:05,95,47,,,,14765.37,0
4141020,11:04:26,11:04:26,96,48,,,,15218.18,0
4141020,11:04:54,11:04:54,97,49,,,,15748.84,0
4141020,11:05:21,11:05:21,98,50,,,,16341.69,0
4141020,11:06:00,11:06:00,9952,51,,,,17020.77,
4141030,10:07:00,10:07:00,10157,1,,,1,0,
4141030,10:08:56,10:08:56,10156,2,,,,356.43,0
4141030,10:10:06,10:10:06,2641,3,,,,643.42,0
4141030,10:10:24,10:10:24,7246,4,,,,691,0
4141030,10:11:07,10:11:07,8635,5,,,,831.12,0
4141030,10:11:40,10:11:40,2643,6,,,,953.81,0
4141030,10:12:29,10:12:29,584,7,,,,1163.06,0
4141030,10:13:01,10:13:01,10304,8,,,,1268.86,0
4141030,10:14:00,10:14:00,10043,9,,,,1490.28,
4141030,10:15:14,10:15:14,2645,10,,,,1834.85,0
4141030,10:15:40,10:15:40,2646,11,,,,2062.23,0
4141030,10:16:00,10:16:00,2647,12,,,,2200.4,
4141030,10:16:27,10:16:27,2648,13,,,,2331.8,0
4141030,10:18:01,10:18:01,2649,14,,,,2638.72,0
4141030,10:19:21,10:19:21,2650,15,,,,2975.6,0
4141030,10:19:56,10:19:56,2651,16,,,,3156,0
4141030,10:20:52,10:20:52,2652,17,,,,3348.55,0
4141030,10:22:19,10:22:19,2653,18,,,,3602.24,0
4141030,10:23:25,10:23:25,2654,19,,,,3807.14,0
4141030,10:25:41,10:25:41,9450,20,,,,4193.78,0
4141030,10:29:00,10:29:00,9449,21,,,,4872.39,
4141030,10:31:10,10:31:10,2659,22,,,,5499.71,0
4141030,10:32:00,10:32:00,9868,23,,,,5763.75,
4141030,10:33:34,10:33:34,2660,24,,,,6014.6,0
4141030,10:35:00,10:35:00,9929,25,,,,6309.23,
4141030,10:35:38,10:35:38,2663,26,,,,6556.76,0
4141030,10:36:57,10:36:57,4972,27,,,,6895.48,0
4141030,10:37:26,10:37:26,4973,28,,,,7076.34,0
4141030,10:38:00,10:38:00,4974,29,,,,7233.33,
4141030,10:40:30,10:40:30,4976,30,,,,7745.4,0
4141030,10:41:41,10:41:41,4977,31,,,,7964.44,0
4141030,10:42:49,10:42:49,4304,32,,,,8204.62,0
4141030,10:43:54,10:43:54,4305,33,,,,8393.52,0
4141030,10:44:55,10:44:55,4306,34,,,,8570.04,0
4141030,10:45:59,10:45:59,4307,35,,,,8814.49,0
4141030,10:46:28,10:46:28,4308,36,,,,8910.43,0
4141030,10:47:18,10:47:18,7929,37,,,,9104.75,0
4141030,10:51:00,10:51:00,4310,38,,,,9732.02,
4141030,10:55:57,10:55:57,990,39,,,,10287.08,0
4141030,10:57:00,10:57:00,10737,40,,,,10513.42,
4141030,10:58:30,10:58:30,10147,41,,,,11166.49,0
4141030,11:00:28,11:00:28,8408,42,,,,12160.34,0
4141030,11:00:56,11:00:56,10751,43,,,,12340.67,0
4141030,11:01:47,11:01:47,792,44,,,,12873.92,0
4141030,11:02:25,11:02:25,793,45,,,,13319.06,0
4141030,11:03:00,11:03:00,94,46,,,,13679.29,
4141030,11:04:05,11:04:05,95,47,,,,14765.37,0
4141030,11:04:26,11:04:26,96,48,,,,15218.18,0
4141030,11:04:54,11:04:54,97,49,,,,15748.84,0
4141030,11:05:21,11:05:21,98,50,,,,16341.69,0
4141030,11:06:00,11:06:00,9952,51,,,,17020.77,
4141040,10:07:00,10:07:00,10157,1,,,1,0,
4141040,10:08:56,10:08:56,10156,2,,,,356.43,0
4141040,10:10:06,10:10:06,2641,3,,,,643.42,0
4141040,10:10:24,10:10:24,7246,4,,,,691,0
4141040,10:11:07,10:11:07,8635,5,,,,831.12,0
4141040,10:11:40,10:11:40,2643,6,,,,953.81,0
4141040,10:12:29,10:12:29,584,7,,,,1163.06,0
4141040,10:13:01,10:13:01,10304,8,,,,1268.86,0
4141040,10:14:00,10:14:00,10043,9,,,,1490.28,
4141040,10:15:14,10:15:14,2645,10,,,,1834.85,0
4141040,10:15:40,10:15:40,2646,11,,,,2062.23,0
4141040,10:16:00,10:16:00,2647,12,,,,2200.4,
4141040,10:16:27,10:16:27,2648,13,,,,2331.8,0
4141040,10:18:01,10:18:01,2649,14,,,,2638.72,0
4141040,10:19:21,10:19:21,2650,15,,,,2975.6,0
4141040,10:19:56,10:19:56,2651,16,,,,3156,0
4141040,10:20:52,10:20:52,2652,17,,,,3348.55,0
4141040,10:22:19,10:22:19,2653,18,,,,3602.24,0
4141040,10:23:25,10:23:25,2654,19,,,,3807.14,0
4141040,10:25:41,10:25:41,9450,20,,,,4193.78,0
4141040,10:29:00,10:29:00,9449,21,,,,4872.39,
4141040,10:31:10,10:31:10,2659,22,,,,5499.71,0
4141040,10:32:00,10:32:00,9868,23,,,,5763.75,
4141040,10:33:34,10:33:34,2660,24,,,,6014.6,0
4141040,10:35:00,10:35:00,9929,25,,,,6309.23,
4141040,10:35:38,10:35:38,2663,26,,,,6556.76,0
4141040,10:36:57,10:36:57,4972,27,,,,6895.48,0
4141040,10:37:26,10:37:26,4973,28,,,,7076.34,0
4141040,10:38:00,10:38:00,4974,29,,,,7233.33,
4141040,10:40:30,10:40:30,4976,30,,,,7745.4,0
4141040,10:41:41,10:41:41,4977,31,,,,7964.44,0
4141040,10:42:49,10:42:49,4304,32,,,,8204.62,0
4141040,10:43:54,10:43:54,4305,33,,,,8393.52,0
4141040,10:44:55,10:44:55,4306,34,,,,8570.04,0
4141040,10:45:59,10:45:59,4307,35,,,,8814.49,0
4141040,10:46:28,10:46:28,4308,36,,,,8910.43,0
4141040,10:47:18,10:47:18,7929,37,,,,9104.75,0
4141040,10:51:00,10:51:00,4310,38,,,,9732.02,
4141040,10:55:57,10:55:57,990,39,,,,10287.08,0
4141040,10:57:00,10:57:00,10737,40,,,,10513.42,
4141040,10:58:30,10:58:30,10147,41,,,,11166.49,0
4141040,11:00:28,11:00:28,8408,42,,,,12160.34,0
4141040,11:00:56,11:00:56,10751,43,,,,12340.67,0
4141040,11:01:47,11:01:47,792,44,,,,12873.92,0
4141040,11:02:25,11:02:25,793,45,,,,13319.06,0
4141040,11:03:00,11:03:00,94,46,,,,13679.29,
4141040,11:04:05,11:04:05,95,47,,,,14765.37,0
4141040,11:04:26,11:04:26,96,48,,,,15218.18,0
4141040,11:04:54,11:04:54,97,49,,,,15748.84,0
4141040,11:05:21,11:05:21,98,50,,,,16341.69,0
4141040,11:06:00,11:06:00,9952,51,,,,17020.77,
4141050,10:07:00,10:07:00,10157,1,,,1,0,
4141050,10:08:56,10:08:56,10156,2,,,,356.43,0
4141050,10:10:06,10:10:06,2641,3,,,,643.42,0
4141050,10:10:24,10:10:24,7246,4,,,,691,0
4141050,10:11:07,10:11:07,8635,5,,,,831.12,0
4141050,10:11:40,10:11:40,2643,6,,,,953.81,0
4141050,10:12:29,10:12:29,584,7,,,,1163.06,0
4141050,10:13:01,10:13:01,10304,8,,,,1268.86,0
4141050,10:14:00,10:14:00,10043,9,,,,1490.28,
4141050,10:15:14,10:15:14,2645,10,,,,1834.85,0
4141050,10:15:40,10:15:40,2646,11,,,,2062.23,0
4141050,10:16:00,10:16:00,2647,12,,,,2200.4,
4141050,10:16:27,10:16:27,2648,13,,,,2331.8,0
4141050,10:18:01,10:18:01,2649,14,,,,2638.72,0
4141050,10:19:21,10:19:21,2650,15,,,,2975.6,0
4141050,10:19:56,10:19:56,2651,16,,,,3156,0
4141050,10:20:52,10:20:52,2652,17,,,,3348.55,0
4141050,10:22:19,10:22:19,2653,18,,,,3602.24,0
4141050,10:23:25,10:23:25,2654,19,,,,3807.14,0
4141050,10:25:41,10:25:41,9450,20,,,,4193.78,0
4141050,10:29:00,10:29:00,9449,21,,,,4872.39,
4141050,10:31:10,10:31:10,2659,22,,,,5499.71,0
4141050,10:32:00,10:32:00,9868,23,,,,5763.75,
4141050,10:33:34,10:33:34,2660,24,,,,6014.6,0
4141050,10:35:00,10:35:00,9929,25,,,,6309.23,
4141050,10:35:38,10:35:38,2663,26,,,,6556.76,0
4141050,10:36:57,10:36:57,4972,27,,,,6895.48,0
4141050,10:37:26,10:37:26,4973,28,,,,7076.34,0
4141050,10:38:00,10:38:00,4974,29,,,,7233.33,
4141050,10:40:30,10:40:30,4976,30,,,,7745.4,0
4141050,10:41:41,10:41:41,4977,31,,,,7964.44,0
4141050,10:42:49,10:42:49,4304,32,,,,8204.62,0
4141050,10:43:54,10:43:54,4305,33,,,,8393.52,0
4141050,10:44:55,10:44:55,4306,34,,,,8570.04,0
4141050,10:45:59,10:45:59,4307,35,,,,8814.49,0
4141050,10:46:28,10:46:28,4308,36,,,,8910.43,0
4141050,10:47:18,10:47:18,7929,37,,,,9104.75,0
4141050,10:51:00,10:51:00,4310,38,,,,9732.02,
4141050,10:55:57,10:55:57,990,39,,,,10287.08,0
4141050,10:57:00,10:57:00,10737,40,,,,10513.42,
4141050,10:58:30,10:58:30,10147,41,,,,11166.49,0
4141050,11:00:28,11:00:28,8408,42,,,,12160.34,0
4141050,11:00:56,11:00:56,10751,43,,,,12340.67,0
4141050,11:01:47,11:01:47,792,44,,,,12873.92,0
4141050,11:02:25,11:02:25,793,45,,,,13319.06,0
4141050,11:03:00,11:03:00,94,46,,,,13679.29,
4141050,11:04:05,11:04:05,95,47,,,,14765.37,0
4141050,11:04:26,11:04:26,96,48,,,,15218.18,0
4141050,11:04:54,11:04:54,97,49,,,,15748.84,0
4141050,11:05:21,11:05:21,98,50,,,,16341.69,0
4141050,11:06:00,11:06:00,9952,51,,,,17020.77,
4141060,10:07:00,10:07:00,10157,1,,,1,0,
4141060,10:08:56,10:08:56,10156,2,,,,356.43,0
4141060,10:10:06,10:10:06,2641,3,,,,643.42,0
4141060,10:10:24,10:10:24,7246,4,,,,691,0
4141060,10:11:07,10:11:07,8635,5,,,,831.12,0
4141060,10:11:40,10:11:40,2643,6,,,,953.81,0
4141060,10:12:29,10:12:29,584,7,,,,1163.06,0
4141060,10:13:01,10:13:01,10304,8,,,,1268.86,0
4141060,10:14:00,10:14:00,10043,9,,,,1490.28,
4141060,10:15:14,10:15:14,2645,10,,,,1834.85,0
4141060,10:15:40,10:15:40,2646,11,,,,2062.23,0
4141060,10:16:00,10:16:00,2647,12,,,,2200.4,
4141060,10:16:27,10:16:27,2648,13,,,,2331.8,0
4141060,10:18:01,10:18:01,2649,14,,,,2638.72,0
4141060,10:19:21,10:19:21,2650,15,,,,2975.6,0
4141060,10:19:56,10:19:56,2651,16,,,,3156,0
4141060,10:20:52,10:20:52,2652,17,,,,3348.55,0
4141060,10:22:19,10:22:19,2653,18,,,,3602.24,0
4141060,10:23:25,10:23:25,2654,19,,,,3807.14,0
4141060,10:25:41,10:25:41,9450,20,,,,4193.78,0
4141060,10:29:00,10:29:00,9449,21,,,,4872.39,
4141060,10:31:10,10:31:10,2659,22,,,,5499.71,0
4141060,10:32:00,10:32:00,9868,23,,,,5763.75,
4141060,10:33:34,10:33:34,2660,24,,,,6014.6,0
4141060,10:35:00,10:35:00,9929,25,,,,6309.23,
4141060,10:35:38,10:35:38,2663,26,,,,6556.76,0
4141060,10:36:57,10:36:57,4972,27,,,,6895.48,0
4141060,10:37:26,10:37:26,4973,28,,,,7076.34,0
4141060,10:38:00,10:38:00,4974,29,,,,7233.33,
4141060,10:40:30,10:40:30,4976,30,,,,7745.4,0
4141060,10:41:41,10:41:41,4977,31,,,,7964.44,0
4141060,10:42:49,10:42:49,4304,32,,,,8204.62,0
4141060,10:43:54,10:43:54,4305,33,,,,8393.52,0
4141060,10:44:55,10:44:55,4306,34,,,,8570.04,0
4141060,10:45:59,10:45:59,4307,35,,,,8814.49,0
4141060,10:46:28,10:46:28,4308,36,,,,8910.43,0
4141060,10:47:18,10:47:18,7929,37,,,,9104.75,0
4141060,10:51:00,10:51:00,4310,38,,,,9732.02,
4141060,10:55:57,10:55:57,990,39,,,,10287.08,0
4141060,10:57:00,10:57:00,10737,40,,,,10513.42,
4141060,10:58:30,10:58:30,10147,41,,,,11166.49,0
4141060,11:00:28,11:00:28,8408,42,,,,12160.34,0
4141060,11:00:56,11:00:56,10751,43,,,,12340.67,0
4141060,11:01:47,11:01:47,792,44,,,,12873.92,0
4141060,11:02:25,11:02:25,793,45,,,,13319.06,0
4141060,11:03:00,11:03:00,94,46,,,,13679.29,
4141060,11:04:05,11:04:05,95,47,,,,14765.37,0
4141060,11:04:26,11:04:26,96,48,,,,15218.18,0
4141060,11:04:54,11:04:54,97,49,,,,15748.84,0
4141060,11:05:21,11:05:21,98,50,,,,16341.69,0
4141060,11:06:00,11:06:00,9952,51,,,,17020.77,
4141080,10:07:00,10:07:00,10157,1,,,1,0,
4141080,10:08:56,10:08:56,10156,2,,,,356.43,0
4141080,10:10:06,10:10:06,2641,3,,,,643.42,0
4141080,10:10:24,10:10:24,7246,4,,,,691,0
4141080,10:11:07,10:11:07,8635,5,,,,831.12,0
4141080,10:11:40,10:11:40,2643,6,,,,953.81,0
4141080,10:12:29,10:12:29,584,7,,,,1163.06,0
4141080,10:13:01,10:13:01,10304,8,,,,1268.86,0
4141080,10:14:00,10:14:00,10043,9,,,,1490.28,
4141080,10:15:14,10:15:14,2645,10,,,,1834.85,0
4141080,10:15:40,10:15:40,2646,11,,,,2062.23,0
4141080,10:16:00,10:16:00,2647,12,,,,2200.4,
4141080,10:16:27,10:16:27,2648,13,,,,2331.8,0
4141080,10:18:01,10:18:01,2649,14,,,,2638.72,0
4141080,10:19:21,10:19:21,2650,15,,,,2975.6,0
4141080,10:19:56,10:19:56,2651,16,,,,3156,0
4141080,10:20:52,10:20:52,2652,17,,,,3348.55,0
4141080,10:22:19,10:22:19,2653,18,,,,3602.24,0
4141080,10:23:25,10:23:25,2654,19,,,,3807.14,0
4141080,10:25:41,10:25:41,9450,20,,,,4193.78,0
4141080,10:29:00,10:29:00,9449,21,,,,4872.39,
4141080,10:31:10,10:31:10,2659,22,,,,5499.71,0
4141080,10:32:00,10:32:00,9868,23,,,,5763.75,
4141080,10:33:34,10:33:34,2660,24,,,,6014.6,0
4141080,10:35:00,10:35:00,9929,25,,,,6309.23,
4141080,10:35:38,10:35:38,2663,26,,,,6556.76,0
4141080,10:36:57,10:36:57,4972,27,,,,6895.48,0
4141080,10:37:26,10:37:26,4973,28,,,,7076.34,0
4141080,10:38:00,10:38:00,4974,29,,,,7233.33,
4141080,10:40:30,10:40:30,4976,30,,,,7745.4,0
4141080,10:41:41,10:41:41,4977,31,,,,7964.44,0
4141080,10:42:49,10:42:49,4304,32,,,,8204.62,0
4141080,10:43:54,10:43:54,4305,33,,,,8393.52,0
4141080,10:44:55,10:44:55,4306,34,,,,8570.04,0
4141080,10:45:59,10:45:59,4307,35,,,,8814.49,0
4141080,10:46:28,10:46:28,4308,36,,,,8910.43,0
4141080,10:47:18,10:47:18,7929,37,,,,9104.75,0
4141080,10:51:00,10:51:00,4310,38,,,,9732.02,
4141080,10:55:57,10:55:57,990,39,,,,10287.08,0
4141080,10:57:00,10:57:00,10737,40,,,,10513.42,
4141080,10:58:30,10:58:30,10147,41,,,,11166.49,0
4141080,11:00:28,11:00:28,8408,42,,,,12160.34,0
4141080,11:00:56,11:00:56,10751,43,,,,12340.67,0
4141080,11:01:47,11:01:47,792,44,,,,12873.92,0
4141080,11:02:25,11:02:25,793,45,,,,13319.06,0
4141080,11:03:00,11:03:00,94,46,,,,13679.29,
4141080,11:04:05,11:04:05,95,47,,,,14765.37,0
4141080,11:04:26,11:04:26,96,48,,,,15218.18,0
4141080,11:04:54,11:04:54,97,49,,,,15748.84,0
4141080,11:05:21,11:05:21,98,50,,,,16341.69,0
4141080,11:06:00,11:06:00,9952,51,,,,17020.77,
4639020,14:09:00,14:09:00,10157,1,,,1,0,
4639020,14:10:56,14:10:56,10156,2,,,,356.43,0
4639020,14:12:06,14:12:06,2641,3,,,,643.42,0
4639020,14:12:24,14:12:24,7246,4,,,,691,0
4639020,14:13:07,14:13:07,8635,5,,,,831.12,0
4639020,14:13:40,14:13:40,2643,6,,,,953.81,0
4639020,14:14:29,14:14:29,584,7,,,,1163.06,0
4639020,14:15:01,14:15:01,10304,8,,,,1268.86,0
4639020,14:16:00,14:16:00,10043,9,,,,1490.28,
4639020,14:17:51,14:17:51,2645,10,,,,1834.85,0
4639020,14:18:31,14:18:31,2646,11,,,,2062.23,0
4639020,14:19:00,14:19:00,2647,12,,,,2200.4,
4639020,14:19:30,14:19:30,2648,13,,,,2331.8,0
4639020,14:21:11,14:21:11,2649,14,,,,2638.72,0
4639020,14:22:37,14:22:37,2650,15,,,,2975.6,0
4639020,14:23:15,14:23:15,2651,16,,,,3156,0
4639020,14:24:15,14:24:15,2652,17,,,,3348.55,0
4639020,14:25:48,14:25:48,2653,18,,,,3602.24,0
4639020,14:27:00,14:27:00,2654,19,,,,3807.14,0
4639020,14:29:26,14:29:26,9450,20,,,,4193.78,0
4639020,14:33:00,14:33:00,9449,21,,,,4872.39,
4639020,14:35:10,14:35:10,2659,22,,,,5499.71,0
4639020,14:36:00,14:36:00,9868,23,,,,5763.75,
4639020,14:38:06,14:38:06,2660,24,,,,6014.6,0
4639020,14:40:00,14:40:00,9929,25,,,,6309.23,
4639020,14:40:51,14:40:51,2663,26,,,,6556.76,0
4639020,14:42:36,14:42:36,4972,27,,,,6895.48,0
4639020,14:43:15,14:43:15,4973,28,,,,7076.34,0
4639020,14:44:00,14:44:00,4974,29,,,,7233.33,
4639020,14:46:41,14:46:41,4976,30,,,,7745.4,0
4639020,14:47:58,14:47:58,4977,31,,,,7964.44,0
4639020,14:49:12,14:49:12,4304,32,,,,8204.62,0
4639020,14:50:21,14:50:21,4305,33,,,,8393.52,0
4639020,14:51:26,14:51:26,4306,34,,,,8570.04,0
4639020,14:52:36,14:52:36,4307,35,,,,8814.49,0
4639020,14:53:07,14:53:07,4308,36,,,,8910.43,0
4639020,14:54:01,14:54:01,7929,37,,,,9104.75,0
4639020,14:58:00,14:58:00,4310,38,,,,9732.02,
4639020,15:04:36,15:04:36,990,39,,,,10287.08,0
4639020,15:06:00,15:06:00,10737,40,,,,10513.42,
4639020,15:07:45,15:07:45,10147,41,,,,11166.49,0
4639020,15:10:02,15:10:02,8408,42,,,,12160.34,0
4639020,15:10:35,15:10:35,10751,43,,,,12340.67,0
4639020,15:11:35,15:11:35,792,44,,,,12873.92,0
4639020,15:12:19,15:12:19,793,45,,,,13319.06,0
4639020,15:13:00,15:13:00,94,46,,,,13679.29,
4639020,15:14:26,15:14:26,95,47,,,,14765.37,0
4639020,15:14:55,15:14:55,96,48,,,,15218.18,0
4639020,15:15:33,15:15:33,97,49,,,,15748.84,0
4639020,15:16:08,15:16:08,98,50,,,,16341.69,0
4639020,15:17:00,15:17:00,9952,51,,,,17020.77,
4639030,14:09:00,14:09:00,10157,1,,,1,0,
4639030,14:10:56,14:10:56,10156,2,,,,356.43,0
4639030,14:12:06,14:12:06,2641,3,,,,643.42,0
4639030,14:12:24,14:12:24,7246,4,,,,691,0
4639030,14:13:07,14:13:07,8635,5,,,,831.12,0
4639030,14:13:40,14:13:40,2643,6,,,,953.81,0
4639030,14:14:29,14:14:29,584,7,,,,1163.06,0
4639030,14:15:01,14:15:01,10304,8,,,,1268.86,0
4639030,14:16:00,14:16:00,10043,9,,,,1490.28,
4639030,14:17:51,14:17:51,2645,10,,,,1834.85,0
4639030,14:18:31,14:18:31,2646,11,,,,2062.23,0
4639030,14:19:00,14:19:00,2647,12,,,,2200.4,
4639030,14:19:30,14:19:30,2648,13,,,,2331.8,0
4639030,14:21:11,14:21:11,2649,14,,,,2638.72,0
4639030,14:22:37,14:22:37,2650,15,,,,2975.6,0
4639030,14:23:15,14:23:15,2651,16,,,,3156,0
4639030,14:24:15,14:24:15,2652,17,,,,3348.55,0
4639030,14:25:48,14:25:48,2653,18,,,,3602.24,0
4639030,14:27:00,14:27:00,2654,19,,,,3807.14,0
4639030,14:29:26,14:29:26,9450,20,,,,4193.78,0
4639030,14:33:00,14:33:00,9449,21,,,,4872.39,
4639030,14:35:10,14:35:10,2659,22,,,,5499.71,0
4639030,14:36:00,14:36:00,9868,23,,,,5763.75,
4639030,14:38:06,14:38:06,2660,24,,,,6014.6,0
4639030,14:40:00,14:40:00,9929,25,,,,6309.23,
4639030,14:40:51,14:40:51,2663,26,,,,6556.76,0
4639030,14:42:36,14:42:36,4972,27,,,,6895.48,0
4639030,14:43:15,14:43:15,4973,28,,,,7076.34,0
4639030,14:44:00,14:44:00,4974,29,,,,7233.33,
4639030,14:46:41,14:46:41,4976,30,,,,7745.4,0
4639030,14:47:58,14:47:58,4977,31,,,,7964.44,0
4639030,14:49:12,14:49:12,4304,32,,,,8204.62,0
4639030,14:50:21,14:50:21,4305,33,,,,8393.52,0
4639030,14:51:26,14:51:26,4306,34,,,,8570.04,0
4639030,14:52:36,14:52:36,4307,35,,,,8814.49,0
4639030,14:53:07,14:53:07,4308,36,,,,8910.43,0
4639030,14:54:01,14:54:01,7929,37,,,,9104.75,0
4639030,14:58:00,14:58:00,4310,38,,,,9732.02,
4639030,15:04:36,15:04:36,990,39,,,,10287.08,0
4639030,15:06:00,15:06:00,10737,40,,,,10513.42,
4639030,15:07:45,15:07:45,10147,41,,,,11166.49,0
4639030,15:10:02,15:10:02,8408,42,,,,12160.34,0
4639030,15:10:35,15:10:35,10751,43,,,,12340.67,0
4639030,15:11:35,15:11:35,792,44,,,,12873.92,0
4639030,15:12:19,15:12:19,793,45,,,,13319.06,0
4639030,15:13:00,15:13:00,94,46,,,,13679.29,
4639030,15:14:26,15:14:26,95,47,,,,14765.37,0
4639030,15:14:55,15:14:55,96,48,,,,15218.18,0
4639030,15:15:33,15:15:33,97,49,,,,15748.84,0
4639030,15:16:08,15:16:08,98,50,,,,16341.69,0
4639030,15:17:00,15:17:00,9952,51,,,,17020.77,
4639040,14:09:00,14:09:00,10157,1,,,1,0,
4639040,14:10:56,14:10:56,10156,2,,,,356.43,0
4639040,14:12:06,14:12:06,2641,3,,,,643.42,0
4639040,14:12:24,14:12:24,7246,4,,,,691,0
4639040,14:13:07,14:13:07,8635,5,,,,831.12,0
4639040,14:13:40,14:13:40,2643,6,,,,953.81,0
4639040,14:14:29,14:14:29,584,7,,,,1163.06,0
4639040,14:15:01,14:15:01,10304,8,,,,1268.86,0
4639040,14:16:00,14:16:00,10043,9,,,,1490.28,
4639040,14:17:51,14:17:51,2645,10,,,,1834.85,0
4639040,14:18:31,14:18:31,2646,11,,,,2062.23,0
4639040,14:19:00,14:19:00,2647,12,,,,2200.4,
4639040,14:19:30,14:19:30,2648,13,,,,2331.8,0
4639040,14:21:11,14:21:11,2649,14,,,,2638.72,0
4639040,14:22:37,14:22:37,2650,15,,,,2975.6,0
4639040,14:23:15,14:23:15,2651,16,,,,3156,0
4639040,14:24:15,14:24:15,2652,17,,,,3348.55,0
4639040,14:25:48,14:25:48,2653,18,,,,3602.24,0
4639040,14:27:00,14:27:00,2654,19,,,,3807.14,0
4639040,14:29:26,14:29:26,9450,20,,,,4193.78,0
4639040,14:33:00,14:33:00,9449,21,,,,4872.39,
4639040,14:35:10,14:35:10,2659,22,,,,5499.71,0
4639040,14:36:00,14:36:00,9868,23,,,,5763.75,
4639040,14:38:06,14:38:06,2660,24,,,,6014.6,0
4639040,14:40:00,14:40:00,9929,25,,,,6309.23,
4639040,14:40:51,14:40:51,2663,26,,,,6556.76,0
4639040,14:42:36,14:42:36,4972,27,,,,6895.48,0
4639040,14:43:15,14:43:15,4973,28,,,,7076.34,0
4639040,14:44:00,14:44:00,4974,29,,,,7233.33,
4639040,14:46:41,14:46:41,4976,30,,,,7745.4,0
4639040,14:47:58,14:47:58,4977,31,,,,7964.44,0
4639040,14:49:12,14:49:12,4304,32,,,,8204.62,0
4639040,14:50:21,14:50:21,4305,33,,,,8393.52,0
4639040,14:51:26,14:51:26,4306,34,,,,8570.04,0
4639040,14:52:36,14:52:36,4307,35,,,,8814.49,0
4639040,14:53:07,14:53:07,4308,36,,,,8910.43,0
4639040,14:54:01,14:54:01,7929,37,,,,9104.75,0
4639040,14:58:00,14:58:00,4310,38,,,,9732.02,
4639040,15:04:36,15:04:36,990,39,,,,10287.08,0
4639040,15:06:00,15:06:00,10737,40,,,,10513.42,
4639040,15:07:45,15:07:45,10147,41,,,,11166.49,0
4639040,15:10:02,15:10:02,8408,42,,,,12160.34,0
4639040,15:10:35,15:10:35,10751,43,,,,12340.67,0
4639040,15:11:35,15:11:35,792,44,,,,12873.92,0
4639040,15:12:19,15:12:19,793,45,,,,13319.06,0
4639040,15:13:00,15:13:00,94,46,,,,13679.29,
4639040,15:14:26,15:14:26,95,47,,,,14765.37,0
4639040,15:14:55,15:14:55,96,48,,,,15218.18,0
4639040,15:15:33,15:15:33,97,49,,,,15748.84,0
4639040,15:16:08,15:16:08,98,50,,,,16341.69,0
4639040,15:17:00,15:17:00,9952,51,,,,17020.77,
4639050,14:09:00,14:09:00,10157,1,,,1,0,
4639050,14:10:56,14:10:56,10156,2,,,,356.43,0
4639050,14:12:06,14:12:06,2641,3,,,,643.42,0
4639050,14:12:24,14:12:24,7246,4,,,,691,0
4639050,14:13:07,14:13:07,8635,5,,,,831.12,0
4639050,14:13:40,14:13:40,2643,6,,,,953.81,0
4639050,14:14:29,14:14:29,584,7,,,,1163.06,0
4639050,14:15:01,14:15:01,10304,8,,,,1268.86,0
4639050,14:16:00,14:16:00,10043,9,,,,1490.28,
4639050,14:17:51,14:17:51,2645,10,,,,1834.85,0
4639050,14:18:31,14:18:31,2646,11,,,,2062.23,0
4639050,14:19:00,14:19:00,2647,12,,,,2200.4,
4639050,14:19:30,14:19:30,2648,13,,,,2331.8,0
4639050,14:21:11,14:21:11,2649,14,,,,2638.72,0
4639050,14:22:37,14:22:37,2650,15,,,,2975.6,0
4639050,14:23:15,14:23:15,2651,16,,,,3156,0
4639050,14:24:15,14:24:15,2652,17,,,,3348.55,0
4639050,14:25:48,14:25:48,2653,18,,,,3602.24,0
4639050,14:27:00,14:27:00,2654,19,,,,3807.14,0
4639050,14:29:26,14:29:26,9450,20,,,,4193.78,0
4639050,14:33:00,14:33:00,9449,21,,,,4872.39,
4639050,14:35:10,14:35:10,2659,22,,,,5499.71,0
4639050,14:36:00,14:36:00,9868,23,,,,5763.75,
4639050,14:38:06,14:38:06,2660,24,,,,6014.6,0
4639050,14:40:00,14:40:00,9929,25,,,,6309.23,
4639050,14:40:51,14:40:51,2663,26,,,,6556.76,0
4639050,14:42:36,14:42:36,4972,27,,,,6895.48,0
4639050,14:43:15,14:43:15,4973,28,,,,7076.34,0
4639050,14:44:00,14:44:00,4974,29,,,,7233.33,
4639050,14:46:41,14:46:41,4976,30,,,,7745.4,0
4639050,14:47:58,14:47:58,4977,31,,,,7964.44,0
4639050,14:49:12,14:49:12,4304,32,,,,8204.62,0
4639050,14:50:21,14:50:21,4305,33,,,,8393.52,0
4639050,14:51:26,14:51:26,4306,34,,,,8570.04,0
4639050,14:52:36,14:52:36,4307,35,,,,8814.49,0
4639050,14:53:07,14:53:07,4308,36,,,,8910.43,0
4639050,14:54:01,14:54:01,7929,37,,,,9104.75,0
4639050,14:58:00,14:58:00,4310,38,,,,9732.02,
4639050,15:04:36,15:04:36,990,39,,,,10287.08,0
4639050,15:06:00,15:06:00,10737,40,,,,10513.42,
4639050,15:07:45,15:07:45,10147,41,,,,11166.49,0
4639050,15:10:02,15:10:02,8408,42,,,,12160.34,0
4639050,15:10:35,15:10:35,10751,43,,,,12340.67,0
4639050,15:11:35,15:11:35,792,44,,,,12873.92,0
4639050,15:12:19,15:12:19,793,45,,,,13319.06,0
4639050,15:13:00,15:13:00,94,46,,,,13679.29,
4639050,15:14:26,15:14:26,95,47,,,,14765.37,0
4639050,15:14:55,15:14:55,96,48,,,,15218.18,0
4639050,15:15:33,15:15:33,97,49,,,,15748.84,0
4639050,15:16:08,15:16:08,98,50,,,,16341.69,0
4639050,15:17:00,15:17:00,9952,51,,,,17020.77,
4639060,14:09:00,14:09:00,10157,1,,,1,0,
4639060,14:10:56,14:10:56,10156,2,,,,356.43,0
4639060,14:12:06,14:12:06,2641,3,,,,643.42,0
4639060,14:12:24,14:12:24,7246,4,,,,691,0
4639060,14:13:07,14:13:07,8635,5,,,,831.12,0
4639060,14:13:40,14:13:40,2643,6,,,,953.81,0
4639060,14:14:29,14:14:29,584,7,,,,1163.06,0
4639060,14:15:01,14:15:01,10304,8,,,,1268.86,0
4639060,14:16:00,14:16:00,10043,9,,,,1490.28,
4639060,14:17:51,14:17:51,2645,10,,,,1834.85,0
4639060,14:18:31,14:18:31,2646,11,,,,2062.23,0
4639060,14:19:00,14:19:00,2647,12,,,,2200.4,
4639060,14:19:30,14:19:30,2648,13,,,,2331.8,0
4639060,14:21:11,14:21:11,2649,14,,,,2638.72,0
4639060,14:22:37,14:22:37,2650,15,,,,2975.6,0
4639060,14:23:15,14:23:15,2651,16,,,,3156,0
4639060,14:24:15,14:24:15,2652,17,,,,3348.55,0
4639060,14:25:48,14:25:48,2653,18,,,,3602.24,0
4639060,14:27:00,14:27:00,2654,19,,,,3807.14,0
4639060,14:29:26,14:29:26,9450,20,,,,4193.78,0
4639060,14:33:00,14:33:00,9449,21,,,,4872.39,
4639060,14:35:10,14:35:10,2659,22,,,,5499.71,0
4639060,14:36:00,14:36:00,9868,23,,,,5763.75,
4639060,14:38:06,14:38:06,2660,24,,,,6014.6,0
4639060,14:40:00,14:40:00,9929,25,,,,6309.23,
4639060,14:40:51,14:40:51,2663,26,,,,6556.76,0
4639060,14:42:36,14:42:36,4972,27,,,,6895.48,0
4639060,14:43:15,14:43:15,4973,28,,,,7076.34,0
4639060,14:44:00,14:44:00,4974,29,,,,7233.33,
4639060,14:46:41,14:46:41,4976,30,,,,7745.4,0
4639060,14:47:58,14:47:58,4977,31,,,,7964.44,0
4639060,14:49:12,14:49:12,4304,32,,,,8204.62,0
4639060,14:50:21,14:50:21,4305,33,,,,8393.52,0
4639060,14:51:26,14:51:26,4306,34,,,,8570.04,0
4639060,14:52:36,14:52:36,4307,35,,,,8814.49,0
4639060,14:53:07,14:53:07,4308,36,,,,8910.43,0
4639060,14:54:01,14:54:01,7929,37,,,,9104.75,0
4639060,14:58:00,14:58:00,4310,38,,,,9732.02,
4639060,15:04:36,15:04:36,990,39,,,,10287.08,0
4639060,15:06:00,15:06:00,10737,40,,,,10513.42,
4639060,15:07:45,15:07:45,10147,41,,,,11166.49,0
4639060,15:10:02,15:10:02,8408,42,,,,12160.34,0
4639060,15:10:35,15:10:35,10751,43,,,,12340.67,0
4639060,15:11:35,15:11:35,792,44,,,,12873.92,0
4639060,15:12:19,15:12:19,793,45,,,,13319.06,0
4639060,15:13:00,15:13:00,94,46,,,,13679.29,
4639060,15:14:26,15:14:26,95,47,,,,14765.37,0
4639060,15:14:55,15:14:55,96,48,,,,15218.18,0
4639060,15:15:33,15:15:33,97,49,,,,15748.84,0
4639060,15:16:08,15:16:08,98,50,,,,16341.69,0
4639060,15:17:00,15:17:00,9952,51,,,,17020.77,
4639080,14:09:00,14:09:00,10157,1,,,1,0,
4639080,14:10:56,14:10:56,10156,2,,,,356.43,0
4639080,14:12:06,14:12:06,2641,3,,,,643.42,0
4639080,14:12:24,14:12:24,7246,4,,,,691,0
4639080,14:13:07,14:13:07,8635,5,,,,831.12,0
4639080,14:13:40,14:13:40,2643,6,,,,953.81,0
4639080,14:14:29,14:14:29,584,7,,,,1163.06,0
4639080,14:15:01,14:15:01,10304,8,,,,1268.86,0
4639080,14:16:00,14:16:00,10043,9,,,,1490.28,
4639080,14:17:51,14:17:51,2645,10,,,,1834.85,0
4639080,14:18:31,14:18:31,2646,11,,,,2062.23,0
4639080,14:19:00,14:19:00,2647,12,,,,2200.4,
4639080,14:19:30,14:19:30,2648,13,,,,2331.8,0
4639080,14:21:11,14:21:11,2649,14,,,,2638.72,0
4639080,14:22:37,14:22:37,2650,15,,,,2975.6,0
4639080,14:23:15,14:23:15,2651,16,,,,3156,0
4639080,14:24:15,14:24:15,2652,17,,,,3348.55,0
4639080,14:25:48,14:25:48,2653,18,,,,3602.24,0
4639080,14:27:00,14:27:00,2654,19,,,,3807.14,0
4639080,14:29:26,14:29:26,9450,20,,,,4193.78,0
4639080,14:33:00,14:33:00,9449,21,,,,4872.39,
4639080,14:35:10,14:35:10,2659,22,,,,5499.71,0
4639080,14:36:00,14:36:00,9868,23,,,,5763.75,
4639080,14:38:06,14:38:06,2660,24,,,,6014.6,0
4639080,14:40:00,14:40:00,9929,25,,,,6309.23,
4639080,14:40:51,14:40:51,2663,26,,,,6556.76,0
4639080,14:42:36,14:42:36,4972,27,,,,6895.48,0
4639080,14:43:15,14:43:15,4973,28,,,,7076.34,0
4639080,14:44:00,14:44:00,4974,29,,,,7233.33,
4639080,14:46:41,14:46:41,4976,30,,,,7745.4,0
4639080,14:47:58,14:47:58,4977,31,,,,7964.44,0
4639080,14:49:12,14:49:12,4304,32,,,,8204.62,0
4639080,14:50:21,14:50:21,4305,33,,,,8393.52,0
4639080,14:51:26,14:51:26,4306,34,,,,8570.04,0
4639080,14:52:36,14:52:36,4307,35,,,,8814.49,0
4639080,14:53:07,14:53:07,4308,36,,,,8910.43,0
4639080,14:54:01,14:54:01,7929,37,,,,9104.75,0
4639080,14:58:00,14:58:00,4310,38,,,,9732.02,
4639080,15:04:36,15:04:36,990,39,,,,10287.08,0
4639080,15:06:00,15:06:00,10737,40,,,,10513.42,
4639080,15:07:45,15:07:45,10147,41,,,,11166.49,0
4639080,15:10:02,15:10:02,8408,42,,,,12160.34,0
4639080,15:10:35,15:10:35,10751,43,,,,12340.67,0
4639080,15:11:35,15:11:35,792,44,,,,12873.92,0
4639080,15:12:19,15:12:19,793,45,,,,13319.06,0
4639080,15:13:00,15:13:00,94,46,,,,13679.29,
4639080,15:14:26,15:14:26,95,47,,,,14765.37,0
4639080,15:14:55,15:14:55,96,48,,,,15218.18,0
4639080,15:15:33,15:15:33,97,49,,,,15748.84,0
4639080,15:16:08,15:16:08,98,50,,,,16341.69,0
4639080,15:17:00,15:17:00,9952,51,,,,17020.77,
4714020,15:42:00,15:42:00,10157,1,,,1,0,
4714020,15:43:56,15:43:56,10156,2,,,,356.43,0
4714020,15:45:06,15:45:06,2641,3,,,,643.42,0
4714020,15:45:24,15:45:24,7246,4,,,,691,0
4714020,15:46:07,15:46:07,8635,5,,,,831.12,0
4714020,15:46:40,15:46:40,2643,6,,,,953.81,0
4714020,15:47:29,15:47:29,584,7,,,,1163.06,0
4714020,15:48:01,15:48:01,10304,8,,,,1268.86,0
4714020,15:49:00,15:49:00,10043,9,,,,1490.28,
4714020,15:50:51,15:50:51,2645,10,,,,1834.85,0
4714020,15:51:31,15:51:31,2646,11,,,,2062.23,0
4714020,15:52:00,15:52:00,2647,12,,,,2200.4,
4714020,15:52:34,15:52:34,2648,13,,,,2331.8,0
4714020,15:54:30,15:54:30,2649,14,,,,2638.72,0
4714020,15:56:08,15:56:08,2650,15,,,,2975.6,0
4714020,15:56:51,15:56:51,2651,16,,,,3156,0
4714020,15:58:00,15:58:00,2652,17,,,,3348.55,0
4714020,15:59:47,15:59:47,2653,18,,,,3602.24,0
4714020,16:01:08,16:01:08,2654,19,,,,3807.14,0
4714020,16:03:55,16:03:55,9450,20,,,,4193.78,0
4714020,16:08:00,16:08:00,9449,21,,,,4872.39,
4714020,16:10:10,16:10:10,2659,22,,,,5499.71,0
4714020,16:11:00,16:11:00,9868,23,,,,5763.75,
4714020,16:13:06,16:13:06,2660,24,,,,6014.6,0
4714020,16:15:00,16:15:00,9929,25,,,,6309.23,
4714020,16:15:51,16:15:51,2663,26,,,,6556.76,0
4714020,16:17:36,16:17:36,4972,27,,,,6895.48,0
4714020,16:18:15,16:18:15,4973,28,,,,7076.34,0
4714020,16:19:00,16:19:00,4974,29,,,,7233.33,
4714020,16:21:41,16:21:41,4976,30,,,,7745.4,0
4714020,16:22:58,16:22:58,4977,31,,,,7964.44,0
4714020,16:24:12,16:24:12,4304,32,,,,8204.62,0
4714020,16:25:21,16:25:21,4305,33,,,,8393.52,0
4714020,16:26:26,16:26:26,4306,34,,,,8570.04,0
4714020,16:27:36,16:27:36,4307,35,,,,8814.49,0
4714020,16:28:07,16:28:07,4308,36,,,,8910.43,0
4714020,16:29:01,16:29:01,7929,37,,,,9104.75,0
4714020,16:33:00,16:33:00,4310,38,,,,9732.02,
4714020,16:39:36,16:39:36,990,39,,,,10287.08,0
4714020,16:41:00,16:41:00,10737,40,,,,10513.42,
4714020,16:42:45,16:42:45,10147,41,,,,11166.49,0
4714020,16:45:02,16:45:02,8408,42,,,,12160.34,0
4714020,16:45:35,16:45:35,10751,43,,,,12340.67,0
4714020,16:46:35,16:46:35,792,44,,,,12873.92,0
4714020,16:47:19,16:47:19,793,45,,,,13319.06,0
4714020,16:48:00,16:48:00,94,46,,,,13679.29,
4714020,16:49:26,16:49:26,95,47,,,,14765.37,0
4714020,16:49:55,16:49:55,96,48,,,,15218.18,0
4714020,16:50:33,16:50:33,97,49,,,,15748.84,0
4714020,16:51:08,16:51:08,98,50,,,,16341.69,0
4714020,16:52:00,16:52:00,9952,51,,,,17020.77,
4714030,15:42:00,15:42:00,10157,1,,,1,0,
4714030,15:43:56,15:43:56,10156,2,,,,356.43,0
4714030,15:45:06,15:45:06,2641,3,,,,643.42,0
4714030,15:45:24,15:45:24,7246,4,,,,691,0
4714030,15:46:07,15:46:07,8635,5,,,,831.12,0
4714030,15:46:40,15:46:40,2643,6,,,,953.81,0
4714030,15:47:29,15:47:29,584,7,,,,1163.06,0
4714030,15:48:01,15:48:01,10304,8,,,,1268.86,0
4714030,15:49:00,15:49:00,10043,9,,,,1490.28,
4714030,15:50:51,15:50:51,2645,10,,,,1834.85,0
4714030,15:51:31,15:51:31,2646,11,,,,2062.23,0
4714030,15:52:00,15:52:00,2647,12,,,,2200.4,
4714030,15:52:34,15:52:34,2648,13,,,,2331.8,0
4714030,15:54:30,15:54:30,2649,14,,,,2638.72,0
4714030,15:56:08,15:56:08,2650,15,,,,2975.6,0
4714030,15:56:51,15:56:51,2651,16,,,,3156,0
4714030,15:58:00,15:58:00,2652,17,,,,3348.55,0
4714030,15:59:47,15:59:47,2653,18,,,,3602.24,0
4714030,16:01:08,16:01:08,2654,19,,,,3807.14,0
4714030,16:03:55,16:03:55,9450,20,,,,4193.78,0
4714030,16:08:00,16:08:00,9449,21,,,,4872.39,
4714030,16:10:10,16:10:10,2659,22,,,,5499.71,0
4714030,16:11:00,16:11:00,9868,23,,,,5763.75,
4714030,16:13:06,16:13:06,2660,24,,,,6014.6,0
4714030,16:15:00,16:15:00,9929,25,,,,6309.23,
4714030,16:15:51,16:15:51,2663,26,,,,6556.76,0
4714030,16:17:36,16:17:36,4972,27,,,,6895.48,0
4714030,16:18:15,16:18:15,4973,28,,,,7076.34,0
4714030,16:19:00,16:19:00,4974,29,,,,7233.33,
4714030,16:21:41,16:21:41,4976,30,,,,7745.4,0
4714030,16:22:58,16:22:58,4977,31,,,,7964.44,0
4714030,16:24:12,16:24:12,4304,32,,,,8204.62,0
4714030,16:25:21,16:25:21,4305,33,,,,8393.52,0
4714030,16:26:26,16:26:26,4306,34,,,,8570.04,0
4714030,16:27:36,16:27:36,4307,35,,,,8814.49,0
4714030,16:28:07,16:28:07,4308,36,,,,8910.43,0
4714030,16:29:01,16:29:01,7929,37,,,,9104.75,0
4714030,16:33:00,16:33:00,4310,38,,,,9732.02,
4714030,16:39:36,16:39:36,990,39,,,,10287.08,0
4714030,16:41:00,16:41:00,10737,40,,,,10513.42,
4714030,16:42:45,16:42:45,10147,41,,,,11166.49,0
4714030,16:45:02,16:45:02,8408,42,,,,12160.34,0
4714030,16:45:35,16:45:35,10751,43,,,,12340.67,0
4714030,16:46:35,16:46:35,792,44,,,,12873.92,0
4714030,16:47:19,16:47:19,793,45,,,,13319.06,0
4714030,16:48:00,16:48:00,94,46,,,,13679.29,
4714030,16:49:26,16:49:26,95,47,,,,14765.37,0
4714030,16:49:55,16:49:55,96,48,,,,15218.18,0
4714030,16:50:33,16:50:33,97,49,,,,15748.84,0
4714030,16:51:08,16:51:08,98,50,,,,16341.69,0
4714030,16:52:00,16:52:00,9952,51,,,,17020.77,
4714040,15:42:00,15:42:00,10157,1,,,1,0,
4714040,15:43:56,15:43:56,10156,2,,,,356.43,0
4714040,15:45:06,15:45:06,2641,3,,,,643.42,0
4714040,15:45:24,15:45:24,7246,4,,,,691,0
4714040,15:46:07,15:46:07,8635,5,,,,831.12,0
4714040,15:46:40,15:46:40,2643,6,,,,953.81,0
4714040,15:47:29,15:47:29,584,7,,,,1163.06,0
4714040,15:48:01,15:48:01,10304,8,,,,1268.86,0
4714040,15:49:00,15:49:00,10043,9,,,,1490.28,
4714040,15:50:51,15:50:51,2645,10,,,,1834.85,0
4714040,15:51:31,15:51:31,2646,11,,,,2062.23,0
4714040,15:52:00,15:52:00,2647,12,,,,2200.4,
4714040,15:52:34,15:52:34,2648,13,,,,2331.8,0
4714040,15:54:30,15:54:30,2649,14,,,,2638.72,0
4714040,15:56:08,15:56:08,2650,15,,,,2975.6,0
4714040,15:56:51,15:56:51,2651,16,,,,3156,0
4714040,15:58:00,15:58:00,2652,17,,,,3348.55,0
4714040,15:59:47,15:59:47,2653,18,,,,3602.24,0
4714040,16:01:08,16:01:08,2654,19,,,,3807.14,0
4714040,16:03:55,16:03:55,9450,20,,,,4193.78,0
4714040,16:08:00,16:08:00,9449,21,,,,4872.39,
4714040,16:10:10,16:10:10,2659,22,,,,5499.71,0
4714040,16:11:00,16:11:00,9868,23,,,,5763.75,
4714040,16:13:06,16:13:06,2660,24,,,,6014.6,0
4714040,16:15:00,16:15:00,9929,25,,,,6309.23,
4714040,16:15:51,16:15:51,2663,26,,,,6556.76,0
4714040,16:17:36,16:17:36,4972,27,,,,6895.48,0
4714040,16:18:15,16:18:15,4973,28,,,,7076.34,0
4714040,16:19:00,16:19:00,4974,29,,,,7233.33,
4714040,16:21:41,16:21:41,4976,30,,,,7745.4,0
4714040,16:22:58,16:22:58,4977,31,,,,7964.44,0
4714040,16:24:12,16:24:12,4304,32,,,,8204.62,0
4714040,16:25:21,16:25:21,4305,33,,,,8393.52,0
4714040,16:26:26,16:26:26,4306,34,,,,8570.04,0
4714040,16:27:36,16:27:36,4307,35,,,,8814.49,0
4714040,16:28:07,16:28:07,4308,36,,,,8910.43,0
4714040,16:29:01,16:29:01,7929,37,,,,9104.75,0
4714040,16:33:00,16:33:00,4310,38,,,,9732.02,
4714040,16:39:36,16:39:36,990,39,,,,10287.08,0
4714040,16:41:00,16:41:00,10737,40,,,,10513.42,
4714040,16:42:45,16:42:45,10147,41,,,,11166.49,0
4714040,16:45:02,16:45:02,8408,42,,,,12160.34,0
4714040,16:45:35,16:45:35,10751,43,,,,12340.67,0
4714040,16:46:35,16:46:35,792,44,,,,12873.92,0
4714040,16:47:19,16:47:19,793,45,,,,13319.06,0
4714040,16:48:00,16:48:00,94,46,,,,13679.29,
4714040,16:49:26,16:49:26,95,47,,,,14765.37,0
4714040,16:49:55,16:49:55,96,48,,,,15218.18,0
4714040,16:50:33,16:50:33,97,49,,,,15748.84,0
4714040,16:51:08,16:51:08,98,50,,,,16341.69,0
4714040,16:52:00,16:52:00,9952,51,,,,17020.77,
4714050,15:42:00,15:42:00,10157,1,,,1,0,
4714050,15:43:56,15:43:56,10156,2,,,,356.43,0
4714050,15:45:06,15:45:06,2641,3,,,,643.42,0
4714050,15:45:24,15:45:24,7246,4,,,,691,0
4714050,15:46:07,15:46:07,8635,5,,,,831.12,0
4714050,15:46:40,15:46:40,2643,6,,,,953.81,0
4714050,15:47:29,15:47:29,584,7,,,,1163.06,0
4714050,15:48:01,15:48:01,10304,8,,,,1268.86,0
4714050,15:49:00,15:49:00,10043,9,,,,1490.28,
4714050,15:50:51,15:50:51,2645,10,,,,1834.85,0
4714050,15:51:31,15:51:31,2646,11,,,,2062.23,0
4714050,15:52:00,15:52:00,2647,12,,,,2200.4,
4714050,15:52:34,15:52:34,2648,13,,,,2331.8,0
4714050,15:54:30,15:54:30,2649,14,,,,2638.72,0
4714050,15:56:08,15:56:08,2650,15,,,,2975.6,0
4714050,15:56:51,15:56:51,2651,16,,,,3156,0
4714050,15:58:00,15:58:00,2652,17,,,,3348.55,0
4714050,15:59:47,15:59:47,2653,18,,,,3602.24,0
4714050,16:01:08,16:01:08,2654,19,,,,3807.14,0
4714050,16:03:55,16:03:55,9450,20,,,,4193.78,0
4714050,16:08:00,16:08:00,9449,21,,,,4872.39,
4714050,16:10:10,16:10:10,2659,22,,,,5499.71,0
4714050,16:11:00,16:11:00,9868,23,,,,5763.75,
4714050,16:13:06,16:13:06,2660,24,,,,6014.6,0
4714050,16:15:00,16:15:00,9929,25,,,,6309.23,
4714050,16:15:51,16:15:51,2663,26,,,,6556.76,0
4714050,16:17:36,16:17:36,4972,27,,,,6895.48,0
4714050,16:18:15,16:18:15,4973,28,,,,7076.34,0
4714050,16:19:00,16:19:00,4974,29,,,,7233.33,
4714050,16:21:41,16:21:41,4976,30,,,,7745.4,0
4714050,16:22:58,16:22:58,4977,31,,,,7964.44,0
4714050,16:24:12,16:24:12,4304,32,,,,8204.62,0
4714050,16:25:21,16:25:21,4305,33,,,,8393.52,0
4714050,16:26:26,16:26:26,4306,34,,,,8570.04,0
4714050,16:27:36,16:27:36,4307,35,,,,8814.49,0
4714050,16:28:07,16:28:07,4308,36,,,,8910.43,0
4714050,16:29:01,16:29:01,7929,37,,,,9104.75,0
4714050,16:33:00,16:33:00,4310,38,,,,9732.02,
4714050,16:39:36,16:39:36,990,39,,,,10287.08,0
4714050,16:41:00,16:41:00,10737,40,,,,10513.42,
4714050,16:42:45,16:42:45,10147,41,,,,11166.49,0
4714050,16:45:02,16:45:02,8408,42,,,,12160.34,0
4714050,16:45:35,16:45:35,10751,43,,,,12340.67,0
4714050,16:46:35,16:46:35,792,44,,,,12873.92,0
4714050,16:47:19,16:47:19,793,45,,,,13319.06,0
4714050,16:48:00,16:48:00,94,46,,,,13679.29,
4714050,16:49:26,16:49:26,95,47,,,,14765.37,0
4714050,16:49:55,16:49:55,96,48,,,,15218.18,0
4714050,16:50:33,16:50:33,97,49,,,,15748.84,0
4714050,16:51:08,16:51:08,98,50,,,,16341.69,0
4714050,16:52:00,16:52:00,9952,51,,,,17020.77,
4714060,15:42:00,15:42:00,10157,1,,,1,0,
4714060,15:43:56,15:43:56,10156,2,,,,356.43,0
4714060,15:45:06,15:45:06,2641,3,,,,643.42,0
4714060,15:45:24,15:45:24,7246,4,,,,691,0
4714060,15:46:07,15:46:07,8635,5,,,,831.12,0
4714060,15:46:40,15:46:40,2643,6,,,,953.81,0
4714060,15:47:29,15:47:29,584,7,,,,1163.06,0
4714060,15:48:01,15:48:01,10304,8,,,,1268.86,0
4714060,15:49:00,15:49:00,10043,9,,,,1490.28,
4714060,15:50:51,15:50:51,2645,10,,,,1834.85,0
4714060,15:51:31,15:51:31,2646,11,,,,2062.23,0
4714060,15:52:00,15:52:00,2647,12,,,,2200.4,
4714060,15:52:34,15:52:34,2648,13,,,,2331.8,0
4714060,15:54:30,15:54:30,2649,14,,,,2638.72,0
4714060,15:56:08,15:56:08,2650,15,,,,2975.6,0
4714060,15:56:51,15:56:51,2651,16,,,,3156,0
4714060,15:58:00,15:58:00,2652,17,,,,3348.55,0
4714060,15:59:47,15:59:47,2653,18,,,,3602.24,0
4714060,16:01:08,16:01:08,2654,19,,,,3807.14,0
4714060,16:03:55,16:03:55,9450,20,,,,4193.78,0
4714060,16:08:00,16:08:00,9449,21,,,,4872.39,
4714060,16:10:10,16:10:10,2659,22,,,,5499.71,0
4714060,16:11:00,16:11:00,9868,23,,,,5763.75,
4714060,16:13:06,16:13:06,2660,24,,,,6014.6,0
4714060,16:15:00,16:15:00,9929,25,,,,6309.23,
4714060,16:15:51,16:15:51,2663,26,,,,6556.76,0
4714060,16:17:36,16:17:36,4972,27,,,,6895.48,0
4714060,16:18:15,16:18:15,4973,28,,,,7076.34,0
4714060,16:19:00,16:19:00,4974,29,,,,7233.33,
4714060,16:21:41,16:21:41,4976,30,,,,7745.4,0
4714060,16:22:58,16:22:58,4977,31,,,,7964.44,0
4714060,16:24:12,16:24:12,4304,32,,,,8204.62,0
4714060,16:25:21,16:25:21,4305,33,,,,8393.52,0
4714060,16:26:26,16:26:26,4306,34,,,,8570.04,0
4714060,16:27:36,16:27:36,4307,35,,,,8814.49,0
4714060,16:28:07,16:28:07,4308,36,,,,8910.43,0
4714060,16:29:01,16:29:01,7929,37,,,,9104.75,0
4714060,16:33:00,16:33:00,4310,38,,,,9732.02,
4714060,16:39:36,16:39:36,990,39,,,,10287.08,0
4714060,16:41:00,16:41:00,10737,40,,,,10513.42,
4714060,16:42:45,16:42:45,10147,41,,,,11166.49,0
4714060,16:45:02,16:45:02,8408,42,,,,12160.34,0
4714060,16:45:35,16:45:35,10751,43,,,,12340.67,0
4714060,16:46:35,16:46:35,792,44,,,,12873.92,0
4714060,16:47:19,16:47:19,793,45,,,,13319.06,0
4714060,16:48:00,16:48:00,94,46,,,,13679.29,
4714060,16:49:26,16:49:26,95,47,,,,14765.37,0
4714060,16:49:55,16:49:55,96,48,,,,15218.18,0
4714060,16:50:33,16:50:33,97,49,,,,15748.84,0
4714060,16:51:08,16:51:08,98,50,,,,16341.69,0
4714060,16:52:00,16:52:00,9952,51,,,,17020.77,
4714080,15:42:00,15:42:00,10157,1,,,1,0,
4714080,15:43:56,15:43:56,10156,2,,,,356.43,0
4714080,15:45:06,15:45:06,2641,3,,,,643.42,0
4714080,15:45:24,15:45:24,7246,4,,,,691,0
4714080,15:46:07,15:46:07,8635,5,,,,831.12,0
4714080,15:46:40,15:46:40,2643,6,,,,953.81,0
4714080,15:47:29,15:47:29,584,7,,,,1163.06,0
4714080,15:48:01,15:48:01,10304,8,,,,1268.86,0
4714080,15:49:00,15:49:00,10043,9,,,,1490.28,
4714080,15:50:51,15:50:51,2645,10,,,,1834.85,0
4714080,15:51:31,15:51:31,2646,11,,,,2062.23,0
4714080,15:52:00,15:52:00,2647,12,,,,2200.4,
4714080,15:52:34,15:52:34,2648,13,,,,2331.8,0
4714080,15:54:30,15:54:30,2649,14,,,,2638.72,0
4714080,15:56:08,15:56:08,2650,15,,,,2975.6,0
4714080,15:56:51,15:56:51,2651,16,,,,3156,0
4714080,15:58:00,15:58:00,2652,17,,,,3348.55,0
4714080,15:59:47,15:59:47,2653,18,,,,3602.24,0
4714080,16:01:08,16:01:08,2654,19,,,,3807.14,0
4714080,16:03:55,16:03:55,9450,20,,,,4193.78,0
4714080,16:08:00,16:08:00,9449,21,,,,4872.39,
4714080,16:10:10,16:10:10,2659,22,,,,5499.71,0
4714080,16:11:00,16:11:00,9868,23,,,,5763.75,
4714080,16:13:06,16:13:06,2660,24,,,,6014.6,0
4714080,16:15:00,16:15:00,9929,25,,,,6309.23,
4714080,16:15:51,16:15:51,2663,26,,,,6556.76,0
4714080,16:17:36,16:17:36,4972,27,,,,6895.48,0
4714080,16:18:15,16:18:15,4973,28,,,,7076.34,0
4714080,16:19:00,16:19:00,4974,29,,,,7233.33,
4714080,16:21:41,16:21:41,4976,30,,,,7745.4,0
4714080,16:22:58,16:22:58,4977,31,,,,7964.44,0
4714080,16:24:12,16:24:12,4304,32,,,,8204.62,0
4714080,16:25:21,16:25:21,4305,33,,,,8393.52,0
4714080,16:26:26,16:26:26,4306,34,,,,8570.04,0
4714080,16:27:36,16:27:36,4307,35,,,,8814.49,0
4714080,16:28:07,16:28:07,4308,36,,,,8910.43,0
4714080,16:29:01,16:29:01,7929,37,,,,9104.75,0
4714080,16:33:00,16:33:00,4310,38,,,,9732.02,
4714080,16:39:36,16:39:36,990,39,,,,10287.08,0
4714080,16:41:00,16:41:00,10737,40,,,,10513.42,
4714080,16:42:45,16:42:45,10147,41,,,,11166.49,0
4714080,16:45:02,16:45:02,8408,42,,,,12160.34,0
4714080,16:45:35,16:45:35,10751,43,,,,12340.67,0
4714080,16:46:35,16:46:35,792,44,,,,12873.92,0
4714080,16:47:19,16:47:19,793,45,,,,13319.06,0
4714080,16:48:00,16:48:00,94,46,,,,13679.29,
4714080,16:49:26,16:49:26,95,47,,,,14765.37,0
4714080,16:49:55,16:49:55,96,48,,,,15218.18,0
4714080,16:50:33,16:50:33,97,49,,,,15748.84,0
4714080,16:51:08,16:51:08,98,50,,,,16341.69,0
4714080,16:52:00,16:52:00,9952,51,,,,17020.77,
4722020,19:13:00,19:13:00,10157,1,,,1,0,
4722020,19:14:40,19:14:40,10156,2,,,,356.43,0
4722020,19:15:40,19:15:40,2641,3,,,,643.42,0
4722020,19:15:55,19:15:55,7246,4,,,,691,0
4722020,19:16:32,19:16:32,8635,5,,,,831.12,0
4722020,19:17:00,19:17:00,2643,6,,,,953.81,0
4722020,19:17:42,19:17:42,584,7,,,,1163.06,0
4722020,19:18:10,19:18:10,10304,8,,,,1268.86,0
4722020,19:19:00,19:19:00,10043,9,,,,1490.28,
4722020,19:20:14,19:20:14,2645,10,,,,1834.85,0
4722020,19:20:40,19:20:40,2646,11,,,,2062.23,0
4722020,19:21:00,19:21:00,2647,12,,,,2200.4,
4722020,19:21:27,19:21:27,2648,13,,,,2331.8,0
4722020,19:23:01,19:23:01,2649,14,,,,2638.72,0
4722020,19:24:21,19:24:21,2650,15,,,,2975.6,0
4722020,19:24:56,19:24:56,2651,16,,,,3156,0
4722020,19:25:52,19:25:52,2652,17,,,,3348.55,0
4722020,19:27:19,19:27:19,2653,18,,,,3602.24,0
4722020,19:28:25,19:28:25,2654,19,,,,3807.14,0
4722020,19:30:41,19:30:41,9450,20,,,,4193.78,0
4722020,19:34:00,19:34:00,9449,21,,,,4872.39,
4722020,19:36:10,19:36:10,2659,22,,,,5499.71,0
4722020,19:37:00,19:37:00,9868,23,,,,5763.75,
4722020,19:38:03,19:38:03,2660,24,,,,6014.6,0
4722020,19:39:00,19:39:00,9929,25,,,,6309.23,
4722020,19:39:38,19:39:38,2663,26,,,,6556.76,0
4722020,19:40:57,19:40:57,4972,27,,,,6895.48,0
4722020,19:41:26,19:41:26,4973,28,,,,7076.34,0
4722020,19:42:00,19:42:00,4974,29,,,,7233.33,
4722020,19:44:07,19:44:07,4976,30,,,,7745.4,0
4722020,19:45:07,19:45:07,4977,31,,,,7964.44,0
4722020,19:46:05,19:46:05,4304,32,,,,8204.62,0
4722020,19:46:59,19:46:59,4305,33,,,,8393.52,0
4722020,19:47:51,19:47:51,4306,34,,,,8570.04,0
4722020,19:48:45,19:48:45,4307,35,,,,8814.49,0
4722020,19:49:09,19:49:09,4308,36,,,,8910.43,0
4722020,19:49:52,19:49:52,7929,37,,,,9104.75,0
4722020,19:53:00,19:53:00,4310,38,,,,9732.02,
4722020,19:57:57,19:57:57,990,39,,,,10287.08,0
4722020,19:59:00,19:59:00,10737,40,,,,10513.42,
4722020,20:00:30,20:00:30,10147,41,,,,11166.49,0
4722020,20:02:28,20:02:28,8408,42,,,,12160.34,0
4722020,20:02:56,20:02:56,10751,43,,,,12340.67,0
4722020,20:03:47,20:03:47,792,44,,,,12873.92,0
4722020,20:04:25,20:04:25,793,45,,,,13319.06,0
4722020,20:05:00,20:05:00,94,46,,,,13679.29,
4722020,20:06:26,20:06:26,95,47,,,,14765.37,0
4722020,20:06:55,20:06:55,96,48,,,,15218.18,0
4722020,20:07:33,20:07:33,97,49,,,,15748.84,0
4722020,20:08:08,20:08:08,98,50,,,,16341.69,0
4722020,20:09:00,20:09:00,9952,51,,,,17020.77,
4722030,19:13:00,19:13:00,10157,1,,,1,0,
4722030,19:14:40,19:14:40,10156,2,,,,356.43,0
4722030,19:15:40,19:15:40,2641,3,,,,643.42,0
4722030,19:15:55,19:15:55,7246,4,,,,691,0
4722030,19:16:32,19:16:32,8635,5,,,,831.12,0
4722030,19:17:00,19:17:00,2643,6,,,,953.81,0
4722030,19:17:42,19:17:42,584,7,,,,1163.06,0
4722030,19:18:10,19:18:10,10304,8,,,,1268.86,0
4722030,19:19:00,19:19:00,10043,9,,,,1490.28,
4722030,19:20:14,19:20:14,2645,10,,,,1834.85,0
4722030,19:20:40,19:20:40,2646,11,,,,2062.23,0
4722030,19:21:00,19:21:00,2647,12,,,,2200.4,
4722030,19:21:27,19:21:27,2648,13,,,,2331.8,0
4722030,19:23:01,19:23:01,2649,14,,,,2638.72,0
4722030,19:24:21,19:24:21,2650,15,,,,2975.6,0
4722030,19:24:56,19:24:56,2651,16,,,,3156,0
4722030,19:25:52,19:25:52,2652,17,,,,3348.55,0
4722030,19:27:19,19:27:19,2653,18,,,,3602.24,0
4722030,19:28:25,19:28:25,2654,19,,,,3807.14,0
4722030,19:30:41,19:30:41,9450,20,,,,4193.78,0
4722030,19:34:00,19:34:00,9449,21,,,,4872.39,
4722030,19:36:10,19:36:10,2659,22,,,,5499.71,0
4722030,19:37:00,19:37:00,9868,23,,,,5763.75,
4722030,19:38:03,19:38:03,2660,24,,,,6014.6,0
4722030,19:39:00,19:39:00,9929,25,,,,6309.23,
4722030,19:39:38,19:39:38,2663,26,,,,6556.76,0
4722030,19:40:57,19:40:57,4972,27,,,,6895.48,0
4722030,19:41:26,19:41:26,4973,28,,,,7076.34,0
4722030,19:42:00,19:42:00,4974,29,,,,7233.33,
4722030,19:44:07,19:44:07,4976,30,,,,7745.4,0
4722030,19:45:07,19:45:07,4977,31,,,,7964.44,0
4722030,19:46:05,19:46:05,4304,32,,,,8204.62,0
4722030,19:46:59,19:46:59,4305,33,,,,8393.52,0
4722030,19:47:51,19:47:51,4306,34,,,,8570.04,0
4722030,19:48:45,19:48:45,4307,35,,,,8814.49,0
4722030,19:49:09,19:49:09,4308,36,,,,8910.43,0
4722030,19:49:52,19:49:52,7929,37,,,,9104.75,0
4722030,19:53:00,19:53:00,4310,38,,,,9732.02,
4722030,19:57:57,19:57:57,990,39,,,,10287.08,0
4722030,19:59:00,19:59:00,10737,40,,,,10513.42,
4722030,20:00:30,20:00:30,10147,41,,,,11166.49,0
4722030,20:02:28,20:02:28,8408,42,,,,12160.34,0
4722030,20:02:56,20:02:56,10751,43,,,,12340.67,0
4722030,20:03:47,20:03:47,792,44,,,,12873.92,0
4722030,20:04:25,20:04:25,793,45,,,,13319.06,0
4722030,20:05:00,20:05:00,94,46,,,,13679.29,
4722030,20:06:26,20:06:26,95,47,,,,14765.37,0
4722030,20:06:55,20:06:55,96,48,,,,15218.18,0
4722030,20:07:33,20:07:33,97,49,,,,15748.84,0
4722030,20:08:08,20:08:08,98,50,,,,16341.69,0
4722030,20:09:00,20:09:00,9952,51,,,,17020.77,
4722040,19:13:00,19:13:00,10157,1,,,1,0,
4722040,19:14:40,19:14:40,10156,2,,,,356.43,0
4722040,19:15:40,19:15:40,2641,3,,,,643.42,0
4722040,19:15:55,19:15:55,7246,4,,,,691,0
4722040,19:16:32,19:16:32,8635,5,,,,831.12,0
4722040,19:17:00,19:17:00,2643,6,,,,953.81,0
4722040,19:17:42,19:17:42,584,7,,,,1163.06,0
4722040,19:18:10,19:18:10,10304,8,,,,1268.86,0
4722040,19:19:00,19:19:00,10043,9,,,,1490.28,
4722040,19:20:14,19:20:14,2645,10,,,,1834.85,0
4722040,19:20:40,19:20:40,2646,11,,,,2062.23,0
4722040,19:21:00,19:21:00,2647,12,,,,2200.4,
4722040,19:21:27,19:21:27,2648,13,,,,2331.8,0
4722040,19:23:01,19:23:01,2649,14,,,,2638.72,0
4722040,19:24:21,19:24:21,2650,15,,,,2975.6,0
4722040,19:24:56,19:24:56,2651,16,,,,3156,0
4722040,19:25:52,19:25:52,2652,17,,,,3348.55,0
4722040,19:27:19,19:27:19,2653,18,,,,3602.24,0
4722040,19:28:25,19:28:25,2654,19,,,,3807.14,0
4722040,19:30:41,19:30:41,9450,20,,,,4193.78,0
4722040,19:34:00,19:34:00,9449,21,,,,4872.39,
4722040,19:36:10,19:36:10,2659,22,,,,5499.71,0
4722040,19:37:00,19:37:00,9868,23,,,,5763.75,
4722040,19:38:03,19:38:03,2660,24,,,,6014.6,0
4722040,19:39:00,19:39:00,9929,25,,,,6309.23,
4722040,19:39:38,19:39:38,2663,26,,,,6556.76,0
4722040,19:40:57,19:40:57,4972,27,,,,6895.48,0
4722040,19:41:26,19:41:26,4973,28,,,,7076.34,0
4722040,19:42:00,19:42:00,4974,29,,,,7233.33,
4722040,19:44:07,19:44:07,4976,30,,,,7745.4,0
4722040,19:45:07,19:45:07,4977,31,,,,7964.44,0
4722040,19:46:05,19:46:05,4304,32,,,,8204.62,0
4722040,19:46:59,19:46:59,4305,33,,,,8393.52,0
4722040,19:47:51,19:47:51,4306,34,,,,8570.04,0
4722040,19:48:45,19:48:45,4307,35,,,,8814.49,0
4722040,19:49:09,19:49:09,4308,36,,,,8910.43,0
4722040,19:49:52,19:49:52,7929,37,,,,9104.75,0
4722040,19:53:00,19:53:00,4310,38,,,,9732.02,
4722040,19:57:57,19:57:57,990,39,,,,10287.08,0
4722040,19:59:00,19:59:00,10737,40,,,,10513.42,
4722040,20:00:30,20:00:30,10147,41,,,,11166.49,0
4722040,20:02:28,20:02:28,8408,42,,,,12160.34,0
4722040,20:02:56,20:02:56,10751,43,,,,12340.67,0
4722040,20:03:47,20:03:47,792,44,,,,12873.92,0
4722040,20:04:25,20:04:25,793,45,,,,13319.06,0
4722040,20:05:00,20:05:00,94,46,,,,13679.29,
4722040,20:06:26,20:06:26,95,47,,,,14765.37,0
4722040,20:06:55,20:06:55,96,48,,,,15218.18,0
4722040,20:07:33,20:07:33,97,49,,,,15748.84,0
4722040,20:08:08,20:08:08,98,50,,,,16341.69,0
4722040,20:09:00,20:09:00,9952,51,,,,17020.77,
4722050,19:13:00,19:13:00,10157,1,,,1,0,
4722050,19:14:40,19:14:40,10156,2,,,,356.43,0
4722050,19:15:40,19:15:40,2641,3,,,,643.42,0
4722050,19:15:55,19:15:55,7246,4,,,,691,0
4722050,19:16:32,19:16:32,8635,5,,,,831.12,0
4722050,19:17:00,19:17:00,2643,6,,,,953.81,0
4722050,19:17:42,19:17:42,584,7,,,,1163.06,0
4722050,19:18:10,19:18:10,10304,8,,,,1268.86,0
4722050,19:19:00,19:19:00,10043,9,,,,1490.28,
4722050,19:20:14,19:20:14,2645,10,,,,1834.85,0
4722050,19:20:40,19:20:40,2646,11,,,,2062.23,0
4722050,19:21:00,19:21:00,2647,12,,,,2200.4,
4722050,19:21:27,19:21:27,2648,13,,,,2331.8,0
4722050,19:23:01,19:23:01,2649,14,,,,2638.72,0
4722050,19:24:21,19:24:21,2650,15,,,,2975.6,0
4722050,19:24:56,19:24:56,2651,16,,,,3156,0
4722050,19:25:52,19:25:52,2652,17,,,,3348.55,0
4722050,19:27:19,19:27:19,2653,18,,,,3602.24,0
4722050,19:28:25,19:28:25,2654,19,,,,3807.14,0
4722050,19:30:41,19:30:41,9450,20,,,,4193.78,0
4722050,19:34:00,19:34:00,9449,21,,,,4872.39,
4722050,19:36:10,19:36:10,2659,22,,,,5499.71,0
4722050,19:37:00,19:37:00,9868,23,,,,5763.75,
4722050,19:38:03,19:38:03,2660,24,,,,6014.6,0
4722050,19:39:00,19:39:00,9929,25,,,,6309.23,
4722050,19:39:38,19:39:38,2663,26,,,,6556.76,0
4722050,19:40:57,19:40:57,4972,27,,,,6895.48,0
4722050,19:41:26,19:41:26,4973,28,,,,7076.34,0
4722050,19:42:00,19:42:00,4974,29,,,,7233.33,
4722050,19:44:07,19:44:07,4976,30,,,,7745.4,0
4722050,19:45:07,19:45:07,4977,31,,,,7964.44,0
4722050,19:46:05,19:46:05,4304,32,,,,8204.62,0
4722050,19:46:59,19:46:59,4305,33,,,,8393.52,0
4722050,19:47:51,19:47:51,4306,34,,,,8570.04,0
4722050,19:48:45,19:48:45,4307,35,,,,8814.49,0
4722050,19:49:09,19:49:09,4308,36,,,,8910.43,0
4722050,19:49:52,19:49:52,7929,37,,,,9104.75,0
4722050,19:53:00,19:53:00,4310,38,,,,9732.02,
4722050,19:57:57,19:57:57,990,39,,,,10287.08,0
4722050,19:59:00,19:59:00,10737,40,,,,10513.42,
4722050,20:00:30,20:00:30,10147,41,,,,11166.49,0
4722050,20:02:28,20:02:28,8408,42,,,,12160.34,0
4722050,20:02:56,20:02:56,10751,43,,,,12340.67,0
4722050,20:03:47,20:03:47,792,44,,,,12873.92,0
4722050,20:04:25,20:04:25,793,45,,,,13319.06,0
4722050,20:05:00,20:05:00,94,46,,,,13679.29,
4722050,20:06:26,20:06:26,95,47,,,,14765.37,0
4722050,20:06:55,20:06:55,96,48,,,,15218.18,0
4722050,20:07:33,20:07:33,97,49,,,,15748.84,0
4722050,20:08:08,20:08:08,98,50,,,,16341.69,0
4722050,20:09:00,20:09:00,9952,51,,,,17020.77,
4722060,19:13:00,19:13:00,10157,1,,,1,0,
4722060,19:14:40,19:14:40,10156,2,,,,356.43,0
4722060,19:15:40,19:15:40,2641,3,,,,643.42,0
4722060,19:15:55,19:15:55,7246,4,,,,691,0
4722060,19:16:32,19:16:32,8635,5,,,,831.12,0
4722060,19:17:00,19:17:00,2643,6,,,,953.81,0
4722060,19:17:42,19:17:42,584,7,,,,1163.06,0
4722060,19:18:10,19:18:10,10304,8,,,,1268.86,0
4722060,19:19:00,19:19:00,10043,9,,,,1490.28,
4722060,19:20:14,19:20:14,2645,10,,,,1834.85,0
4722060,19:20:40,19:20:40,2646,11,,,,2062.23,0
4722060,19:21:00,19:21:00,2647,12,,,,2200.4,
4722060,19:21:27,19:21:27,2648,13,,,,2331.8,0
4722060,19:23:01,19:23:01,2649,14,,,,2638.72,0
4722060,19:24:21,19:24:21,2650,15,,,,2975.6,0
4722060,19:24:56,19:24:56,2651,16,,,,3156,0
4722060,19:25:52,19:25:52,2652,17,,,,3348.55,0
4722060,19:27:19,19:27:19,2653,18,,,,3602.24,0
4722060,19:28:25,19:28:25,2654,19,,,,3807.14,0
4722060,19:30:41,19:30:41,9450,20,,,,4193.78,0
4722060,19:34:00,19:34:00,9449,21,,,,4872.39,
4722060,19:36:10,19:36:10,2659,22,,,,5499.71,0
4722060,19:37:00,19:37:00,9868,23,,,,5763.75,
4722060,19:38:03,19:38:03,2660,24,,,,6014.6,0
4722060,19:39:00,19:39:00,9929,25,,,,6309.23,
4722060,19:39:38,19:39:38,2663,26,,,,6556.76,0
4722060,19:40:57,19:40:57,4972,27,,,,6895.48,0
4722060,19:41:26,19:41:26,4973,28,,,,7076.34,0
4722060,19:42:00,19:42:00,4974,29,,,,7233.33,
4722060,19:44:07,19:44:07,4976,30,,,,7745.4,0
4722060,19:45:07,19:45:07,4977,31,,,,7964.44,0
4722060,19:46:05,19:46:05,4304,32,,,,8204.62,0
4722060,19:46:59,19:46:59,4305,33,,,,8393.52,0
4722060,19:47:51,19:47:51,4306,34,,,,8570.04,0
4722060,19:48:45,19:48:45,4307,35,,,,8814.49,0
4722060,19:49:09,19:49:09,4308,36,,,,8910.43,0
4722060,19:49:52,19:49:52,7929,37,,,,9104.75,0
4722060,19:53:00,19:53:00,4310,38,,,,9732.02,
4722060,19:57:57,19:57:57,990,39,,,,10287.08,0
4722060,19:59:00,19:59:00,10737,40,,,,10513.42,
4722060,20:00:30,20:00:30,10147,41,,,,11166.49,0
4722060,20:02:28,20:02:28,8408,42,,,,12160.34,0
4722060,20:02:56,20:02:56,10751,43,,,,12340.67,0
4722060,20:03:47,20:03:47,792,44,,,,12873.92,0
4722060,20:04:25,20:04:25,793,45,,,,13319.06,0
4722060,20:05:00,20:05:00,94,46,,,,13679.29,
4722060,20:06:26,20:06:26,95,47,,,,14765.37,0
4722060,20:06:55,20:06:55,96,48,,,,15218.18,0
4722060,20:07:33,20:07:33,97,49,,,,15748.84,0
4722060,20:08:08,20:08:08,98,50,,,,16341.69,0
4722060,20:09:00,20:09:00,9952,51,,,,17020.77,
4722080,19:13:00,19:13:00,10157,1,,,1,0,
4722080,19:14:40,19:14:40,10156,2,,,,356.43,0
4722080,19:15:40,19:15:40,2641,3,,,,643.42,0
4722080,19:15:55,19:15:55,7246,4,,,,691,0
4722080,19:16:32,19:16:32,8635,5,,,,831.12,0
4722080,19:17:00,19:17:00,2643,6,,,,953.81,0
4722080,19:17:42,19:17:42,584,7,,,,1163.06,0
4722080,19:18:10,19:18:10,10304,8,,,,1268.86,0
4722080,19:19:00,19:19:00,10043,9,,,,1490.28,
4722080,19:20:14,19:20:14,2645,10,,,,1834.85,0
4722080,19:20:40,19:20:40,2646,11,,,,2062.23,0
4722080,19:21:00,19:21:00,2647,12,,,,2200.4,
4722080,19:21:27,19:21:27,2648,13,,,,2331.8,0
4722080,19:23:01,19:23:01,2649,14,,,,2638.72,0
4722080,19:24:21,19:24:21,2650,15,,,,2975.6,0
4722080,19:24:56,19:24:56,2651,16,,,,3156,0
4722080,19:25:52,19:25:52,2652,17,,,,3348.55,0
4722080,19:27:19,19:27:19,2653,18,,,,3602.24,0
4722080,19:28:25,19:28:25,2654,19,,,,3807.14,0
4722080,19:30:41,19:30:41,9450,20,,,,4193.78,0
4722080,19:34:00,19:34:00,9449,21,,,,4872.39,
4722080,19:36:10,19:36:10,2659,22,,,,5499.71,0
4722080,19:37:00,19:37:00,9868,23,,,,5763.75,
4722080,19:38:03,19:38:03,2660,24,,,,6014.6,0
4722080,19:39:00,19:39:00,9929,25,,,,6309.23,
4722080,19:39:38,19:39:38,2663,26,,,,6556.76,0
4722080,19:40:57,19:40:57,4972,27,,,,6895.48,0
4722080,19:41:26,19:41:26,4973,28,,,,7076.34,0
4722080,19:42:00,19:42:00,4974,29,,,,7233.33,
4722080,19:44:07,19:44:07,4976,30,,,,7745.4,0
4722080,19:45:07,19:45:07,4977,31,,,,7964.44,0
4722080,19:46:05,19:46:05,4304,32,,,,8204.62,0
4722080,19:46:59,19:46:59,4305,33,,,,8393.52,0
4722080,19:47:51,19:47:51,4306,34,,,,8570.04,0
4722080,19:48:45,19:48:45,4307,35,,,,8814.49,0
4722080,19:49:09,19:49:09,4308,36,,,,8910.43,0
4722080,19:49:52,19:49:52,7929,37,,,,9104.75,0
4722080,19:53:00,19:53:00,4310,38,,,,9732.02,
4722080,19:57:57,19:57:57,990,39,,,,10287.08,0
4722080,19:59:00,19:59:00,10737,40,,,,10513.42,
4722080,20:00:30,20:00:30,10147,41,,,,11166.49,0
4722080,20:02:28,20:02:28,8408,42,,,,12160.34,0
4722080,20:02:56,20:02:56,10751,43,,,,12340.67,0
4722080,20:03:47,20:03:47,792,44,,,,12873.92,0
4722080,20:04:25,20:04:25,793,45,,,,13319.06,0
4722080,20:05:00,20:05:00,94,46,,,,13679.29,
4722080,20:06:26,20:06:26,95,47,,,,14765.37,0
4722080,20:06:55,20:06:55,96,48,,,,15218.18,0
4722080,20:07:33,20:07:33,97,49,,,,15748.84,0
4722080,20:08:08,20:08:08,98,50,,,,16341.69,0
4722080,20:09:00,20:09:00,9952,51,,,,17020.77,
4726070,13:35:00,13:35:00,10157,1,,,1,0,
4726070,13:36:23,13:36:23,10156,2,,,,356.43,0
4726070,13:37:13,13:37:13,2641,3,,,,643.42,0
4726070,13:37:25,13:37:25,7246,4,,,,691,0
4726070,13:37:57,13:37:57,8635,5,,,,831.12,0
4726070,13:38:20,13:38:20,2643,6,,,,953.81,0
4726070,13:38:55,13:38:55,584,7,,,,1163.06,0
4726070,13:39:18,13:39:18,10304,8,,,,1268.86,0
4726070,13:40:00,13:40:00,10043,9,,,,1490.28,
4726070,13:41:14,13:41:14,2645,10,,,,1834.85,0
4726070,13:41:40,13:41:40,2646,11,,,,2062.23,0
4726070,13:42:00,13:42:00,2647,12,,,,2200.4,
4726070,13:42:21,13:42:21,2648,13,,,,2331.8,0
4726070,13:43:33,13:43:33,2649,14,,,,2638.72,0
4726070,13:44:35,13:44:35,2650,15,,,,2975.6,0
4726070,13:45:02,13:45:02,2651,16,,,,3156,0
4726070,13:45:45,13:45:45,2652,17,,,,3348.55,0
4726070,13:46:51,13:46:51,2653,18,,,,3602.24,0
4726070,13:47:42,13:47:42,2654,19,,,,3807.14,0
4726070,13:49:27,13:49:27,9450,20,,,,4193.78,0
4726070,13:52:00,13:52:00,9449,21,,,,4872.39,
4726070,13:54:10,13:54:10,2659,22,,,,5499.71,0
4726070,13:55:00,13:55:00,9868,23,,,,5763.75,
4726070,13:56:03,13:56:03,2660,24,,,,6014.6,0
4726070,13:57:00,13:57:00,9929,25,,,,6309.23,
4726070,13:57:38,13:57:38,2663,26,,,,6556.76,0
4726070,13:58:57,13:58:57,4972,27,,,,6895.48,0
4726070,13:59:26,13:59:26,4973,28,,,,7076.34,0
4726070,14:00:00,14:00:00,4974,29,,,,7233.33,
4726070,14:01:20,14:01:20,4976,30,,,,7745.4,0
4726070,14:01:59,14:01:59,4977,31,,,,7964.44,0
4726070,14:02:36,14:02:36,4304,32,,,,8204.62,0
4726070,14:03:10,14:03:10,4305,33,,,,8393.52,0
4726070,14:03:43,14:03:43,4306,34,,,,8570.04,0
4726070,14:04:18,14:04:18,4307,35,,,,8814.49,0
4726070,14:04:33,14:04:33,4308,36,,,,8910.43,0
4726070,14:05:00,14:05:00,7929,37,,,,9104.75,0
4726070,14:07:00,14:07:00,4310,38,,,,9732.02,
4726070,14:11:07,14:11:07,990,39,,,,10287.08,0
4726070,14:12:00,14:12:00,10737,40,,,,10513.42,
4726070,14:13:30,14:13:30,10147,41,,,,11166.49,0
4726070,14:15:28,14:15:28,8408,42,,,,12160.34,0
4726070,14:15:56,14:15:56,10751,43,,,,12340.67,0
4726070,14:16:47,14:16:47,792,44,,,,12873.92,0
4726070,14:17:25,14:17:25,793,45,,,,13319.06,0
4726070,14:18:00,14:18:00,94,46,,,,13679.29,
4726070,14:20:53,14:20:53,95,47,,,,14765.37,0
4726070,14:21:51,14:21:51,96,48,,,,15218.18,0
4726070,14:23:06,14:23:06,97,49,,,,15748.84,0
4726070,14:24:16,14:24:16,98,50,,,,16341.69,0
4726070,14:26:00,14:26:00,9952,51,,,,17020.77,
4726090,13:35:00,13:35:00,10157,1,,,1,0,
4726090,13:36:23,13:36:23,10156,2,,,,356.43,0
4726090,13:37:13,13:37:13,2641,3,,,,643.42,0
4726090,13:37:25,13:37:25,7246,4,,,,691,0
4726090,13:37:57,13:37:57,8635,5,,,,831.12,0
4726090,13:38:20,13:38:20,2643,6,,,,953.81,0
4726090,13:38:55,13:38:55,584,7,,,,1163.06,0
4726090,13:39:18,13:39:18,10304,8,,,,1268.86,0
4726090,13:40:00,13:40:00,10043,9,,,,1490.28,
4726090,13:41:14,13:41:14,2645,10,,,,1834.85,0
4726090,13:41:40,13:41:40,2646,11,,,,2062.23,0
4726090,13:42:00,13:42:00,2647,12,,,,2200.4,
4726090,13:42:21,13:42:21,2648,13,,,,2331.8,0
4726090,13:43:33,13:43:33,2649,14,,,,2638.72,0
4726090,13:44:35,13:44:35,2650,15,,,,2975.6,0
4726090,13:45:02,13:45:02,2651,16,,,,3156,0
4726090,13:45:45,13:45:45,2652,17,,,,3348.55,0
4726090,13:46:51,13:46:51,2653,18,,,,3602.24,0
4726090,13:47:42,13:47:42,2654,19,,,,3807.14,0
4726090,13:49:27,13:49:27,9450,20,,,,4193.78,0
4726090,13:52:00,13:52:00,9449,21,,,,4872.39,
4726090,13:54:10,13:54:10,2659,22,,,,5499.71,0
4726090,13:55:00,13:55:00,9868,23,,,,5763.75,
4726090,13:56:03,13:56:03,2660,24,,,,6014.6,0
4726090,13:57:00,13:57:00,9929,25,,,,6309.23,
4726090,13:57:38,13:57:38,2663,26,,,,6556.76,0
4726090,13:58:57,13:58:57,4972,27,,,,6895.48,0
4726090,13:59:26,13:59:26,4973,28,,,,7076.34,0
4726090,14:00:00,14:00:00,4974,29,,,,7233.33,
4726090,14:01:20,14:01:20,4976,30,,,,7745.4,0
4726090,14:01:59,14:01:59,4977,31,,,,7964.44,0
4726090,14:02:36,14:02:36,4304,32,,,,8204.62,0
4726090,14:03:10,14:03:10,4305,33,,,,8393.52,0
4726090,14:03:43,14:03:43,4306,34,,,,8570.04,0
4726090,14:04:18,14:04:18,4307,35,,,,8814.49,0
4726090,14:04:33,14:04:33,4308,36,,,,8910.43,0
4726090,14:05:00,14:05:00,7929,37,,,,9104.75,0
4726090,14:07:00,14:07:00,4310,38,,,,9732.02,
4726090,14:11:07,14:11:07,990,39,,,,10287.08,0
4726090,14:12:00,14:12:00,10737,40,,,,10513.42,
4726090,14:13:30,14:13:30,10147,41,,,,11166.49,0
4726090,14:15:28,14:15:28,8408,42,,,,12160.34,0
4726090,14:15:56,14:15:56,10751,43,,,,12340.67,0
4726090,14:16:47,14:16:47,792,44,,,,12873.92,0
4726090,14:17:25,14:17:25,793,45,,,,13319.06,0
4726090,14:18:00,14:18:00,94,46,,,,13679.29,
4726090,14:20:53,14:20:53,95,47,,,,14765.37,0
4726090,14:21:51,14:21:51,96,48,,,,15218.18,0
4726090,14:23:06,14:23:06,97,49,,,,15748.84,0
4726090,14:24:16,14:24:16,98,50,,,,16341.69,0
4726090,14:26:00,14:26:00,9952,51,,,,17020.77,
4768070,15:05:00,15:05:00,10157,1,,,1,0,
4768070,15:06:23,15:06:23,10156,2,,,,356.43,0
4768070,15:07:13,15:07:13,2641,3,,,,643.42,0
4768070,15:07:25,15:07:25,7246,4,,,,691,0
4768070,15:07:57,15:07:57,8635,5,,,,831.12,0
4768070,15:08:20,15:08:20,2643,6,,,,953.81,0
4768070,15:08:55,15:08:55,584,7,,,,1163.06,0
4768070,15:09:18,15:09:18,10304,8,,,,1268.86,0
4768070,15:10:00,15:10:00,10043,9,,,,1490.28,
4768070,15:11:14,15:11:14,2645,10,,,,1834.85,0
4768070,15:11:40,15:11:40,2646,11,,,,2062.23,0
4768070,15:12:00,15:12:00,2647,12,,,,2200.4,
4768070,15:12:21,15:12:21,2648,13,,,,2331.8,0
4768070,15:13:33,15:13:33,2649,14,,,,2638.72,0
4768070,15:14:35,15:14:35,2650,15,,,,2975.6,0
4768070,15:15:02,15:15:02,2651,16,,,,3156,0
4768070,15:15:45,15:15:45,2652,17,,,,3348.55,0
4768070,15:16:51,15:16:51,2653,18,,,,3602.24,0
4768070,15:17:42,15:17:42,2654,19,,,,3807.14,0
4768070,15:19:27,15:19:27,9450,20,,,,4193.78,0
4768070,15:22:00,15:22:00,9449,21,,,,4872.39,
4768070,15:24:10,15:24:10,2659,22,,,,5499.71,0
4768070,15:25:00,15:25:00,9868,23,,,,5763.75,
4768070,15:26:03,15:26:03,2660,24,,,,6014.6,0
4768070,15:27:00,15:27:00,9929,25,,,,6309.23,
4768070,15:27:38,15:27:38,2663,26,,,,6556.76,0
4768070,15:28:57,15:28:57,4972,27,,,,6895.48,0
4768070,15:29:26,15:29:26,4973,28,,,,7076.34,0
4768070,15:30:00,15:30:00,4974,29,,,,7233.33,
4768070,15:31:20,15:31:20,4976,30,,,,7745.4,0
4768070,15:31:59,15:31:59,4977,31,,,,7964.44,0
4768070,15:32:36,15:32:36,4304,32,,,,8204.62,0
4768070,15:33:10,15:33:10,4305,33,,,,8393.52,0
4768070,15:33:43,15:33:43,4306,34,,,,8570.04,0
4768070,15:34:18,15:34:18,4307,35,,,,8814.49,0
4768070,15:34:33,15:34:33,4308,36,,,,8910.43,0
4768070,15:35:00,15:35:00,7929,37,,,,9104.75,0
4768070,15:37:00,15:37:00,4310,38,,,,9732.02,
4768070,15:41:07,15:41:07,990,39,,,,10287.08,0
4768070,15:42:00,15:42:00,10737,40,,,,10513.42,
4768070,15:43:30,15:43:30,10147,41,,,,11166.49,0
4768070,15:45:28,15:45:28,8408,42,,,,12160.34,0
4768070,15:45:56,15:45:56,10751,43,,,,12340.67,0
4768070,15:46:47,15:46:47,792,44,,,,12873.92,0
4768070,15:47:25,15:47:25,793,45,,,,13319.06,0
4768070,15:48:00,15:48:00,94,46,,,,13679.29,
4768070,15:50:53,15:50:53,95,47,,,,14765.37,0
4768070,15:51:51,15:51:51,96,48,,,,15218.18,0
4768070,15:53:06,15:53:06,97,49,,,,15748.84,0
4768070,15:54:16,15:54:16,98,50,,,,16341.69,0
4768070,15:56:00,15:56:00,9952,51,,,,17020.77,
4768090,15:05:00,15:05:00,10157,1,,,1,0,
4768090,15:06:23,15:06:23,10156,2,,,,356.43,0
4768090,15:07:13,15:07:13,2641,3,,,,643.42,0
4768090,15:07:25,15:07:25,7246,4,,,,691,0
4768090,15:07:57,15:07:57,8635,5,,,,831.12,0
4768090,15:08:20,15:08:20,2643,6,,,,953.81,0
4768090,15:08:55,15:08:55,584,7,,,,1163.06,0
4768090,15:09:18,15:09:18,10304,8,,,,1268.86,0
4768090,15:10:00,15:10:00,10043,9,,,,1490.28,
4768090,15:11:14,15:11:14,2645,10,,,,1834.85,0
4768090,15:11:40,15:11:40,2646,11,,,,2062.23,0
4768090,15:12:00,15:12:00,2647,12,,,,2200.4,
4768090,15:12:21,15:12:21,2648,13,,,,2331.8,0
4768090,15:13:33,15:13:33,2649,14,,,,2638.72,0
4768090,15:14:35,15:14:35,2650,15,,,,2975.6,0
4768090,15:15:02,15:15:02,2651,16,,,,3156,0
4768090,15:15:45,15:15:45,2652,17,,,,3348.55,0
4768090,15:16:51,15:16:51,2653,18,,,,3602.24,0
4768090,15:17:42,15:17:42,2654,19,,,,3807.14,0
4768090,15:19:27,15:19:27,9450,20,,,,4193.78,0
4768090,15:22:00,15:22:00,9449,21,,,,4872.39,
4768090,15:24:10,15:24:10,2659,22,,,,5499.71,0
4768090,15:25:00,15:25:00,9868,23,,,,5763.75,
4768090,15:26:03,15:26:03,2660,24,,,,6014.6,0
4768090,15:27:00,15:27:00,9929,25,,,,6309.23,
4768090,15:27:38,15:27:38,2663,26,,,,6556.76,0
4768090,15:28:57,15:28:57,4972,27,,,,6895.48,0
4768090,15:29:26,15:29:26,4973,28,,,,7076.34,0
4768090,15:30:00,15:30:00,4974,29,,,,7233.33,
4768090,15:31:20,15:31:20,4976,30,,,,7745.4,0
4768090,15:31:59,15:31:59,4977,31,,,,7964.44,0
4768090,15:32:36,15:32:36,4304,32,,,,8204.62,0
4768090,15:33:10,15:33:10,4305,33,,,,8393.52,0
4768090,15:33:43,15:33:43,4306,34,,,,8570.04,0
4768090,15:34:18,15:34:18,4307,35,,,,8814.49,0
4768090,15:34:33,15:34:33,4308,36,,,,8910.43,0
4768090,15:35:00,15:35:00,7929,37,,,,9104.75,0
4768090,15:37:00,15:37:00,4310,38,,,,9732.02,
4768090,15:41:07,15:41:07,990,39,,,,10287.08,0
4768090,15:42:00,15:42:00,10737,40,,,,10513.42,
4768090,15:43:30,15:43:30,10147,41,,,,11166.49,0
4768090,15:45:28,15:45:28,8408,42,,,,12160.34,0
4768090,15:45:56,15:45:56,10751,43,,,,12340.67,0
4768090,15:46:47,15:46:47,792,44,,,,12873.92,0
4768090,15:47:25,15:47:25,793,45,,,,13319.06,0
4768090,15:48:00,15:48:00,94,46,,,,13679.29,
4768090,15:50:53,15:50:53,95,47,,,,14765.37,0
4768090,15:51:51,15:51:51,96,48,,,,15218.18,0
4768090,15:53:06,15:53:06,97,49,,,,15748.84,0
4768090,15:54:16,15:54:16,98,50,,,,16341.69,0
4768090,15:56:00,15:56:00,9952,51,,,,17020.77,
5136020,18:46:00,18:46:00,10157,1,,,1,0,
5136020,18:47:56,18:47:56,10156,2,,,,356.43,0
5136020,18:49:06,18:49:06,2641,3,,,,643.42,0
5136020,18:49:24,18:49:24,7246,4,,,,691,0
5136020,18:50:07,18:50:07,8635,5,,,,831.12,0
5136020,18:50:40,18:50:40,2643,6,,,,953.81,0
5136020,18:51:29,18:51:29,584,7,,,,1163.06,0
5136020,18:52:01,18:52:01,10304,8,,,,1268.86,0
5136020,18:53:00,18:53:00,10043,9,,,,1490.28,
5136020,18:54:14,18:54:14,2645,10,,,,1834.85,0
5136020,18:54:40,18:54:40,2646,11,,,,2062.23,0
5136020,18:55:00,18:55:00,2647,12,,,,2200.4,
5136020,18:55:32,18:55:32,2648,13,,,,2331.8,0
5136020,18:57:20,18:57:20,2649,14,,,,2638.72,0
5136020,18:58:53,18:58:53,2650,15,,,,2975.6,0
5136020,18:59:33,18:59:33,2651,16,,,,3156,0
5136020,19:00:37,19:00:37,2652,17,,,,3348.55,0
5136020,19:02:17,19:02:17,2653,18,,,,3602.24,0
5136020,19:03:34,19:03:34,2654,19,,,,3807.14,0
5136020,19:06:10,19:06:10,9450,20,,,,4193.78,0
5136020,19:10:00,19:10:00,9449,21,,,,4872.39,
5136020,19:12:10,19:12:10,2659,22,,,,5499.71,0
5136020,19:13:00,19:13:00,9868,23,,,,5763.75,
5136020,19:14:34,19:14:34,2660,24,,,,6014.6,0
5136020,19:16:00,19:16:00,9929,25,,,,6309.23,
5136020,19:16:38,19:16:38,2663,26,,,,6556.76,0
5136020,19:17:57,19:17:57,4972,27,,,,6895.48,0
5136020,19:18:26,19:18:26,4973,28,,,,7076.34,0
5136020,19:19:00,19:19:00,4974,29,,,,7233.33,
5136020,19:21:18,19:21:18,4976,30,,,,7745.4,0
5136020,19:22:24,19:22:24,4977,31,,,,7964.44,0
5136020,19:23:27,19:23:27,4304,32,,,,8204.62,0
5136020,19:24:26,19:24:26,4305,33,,,,8393.52,0
5136020,19:25:23,19:25:23,4306,34,,,,8570.04,0
5136020,19:26:22,19:26:22,4307,35,,,,8814.49,0
5136020,19:26:48,19:26:48,4308,36,,,,8910.43,0
5136020,19:27:35,19:27:35,7929,37,,,,9104.75,0
5136020,19:31:00,19:31:00,4310,38,,,,9732.02,
5136020,19:35:57,19:35:57,990,39,,,,10287.08,0
5136020,19:37:00,19:37:00,10737,40,,,,10513.42,
5136020,19:38:30,19:38:30,10147,41,,,,11166.49,0
5136020,19:40:28,19:40:28,8408,42,,,,12160.34,0
5136020,19:40:56,19:40:56,10751,43,,,,12340.67,0
5136020,19:41:47,19:41:47,792,44,,,,12873.92,0
5136020,19:42:25,19:42:25,793,45,,,,13319.06,0
5136020,19:43:00,19:43:00,94,46,,,,13679.29,
5136020,19:44:26,19:44:26,95,47,,,,14765.37,0
5136020,19:44:55,19:44:55,96,48,,,,15218.18,0
5136020,19:45:33,19:45:33,97,49,,,,15748.84,0
5136020,19:46:08,19:46:08,98,50,,,,16341.69,0
5136020,19:47:00,19:47:00,9952,51,,,,17020.77,
5136030,18:46:00,18:46:00,10157,1,,,1,0,
5136030,18:47:56,18:47:56,10156,2,,,,356.43,0
5136030,18:49:06,18:49:06,2641,3,,,,643.42,0
5136030,18:49:24,18:49:24,7246,4,,,,691,0
5136030,18:50:07,18:50:07,8635,5,,,,831.12,0
5136030,18:50:40,18:50:40,2643,6,,,,953.81,0
5136030,18:51:29,18:51:29,584,7,,,,1163.06,0
5136030,18:52:01,18:52:01,10304,8,,,,1268.86,0
5136030,18:53:00,18:53:00,10043,9,,,,1490.28,
5136030,18:54:14,18:54:14,2645,10,,,,1834.85,0
5136030,18:54:40,18:54:40,2646,11,,,,2062.23,0
5136030,18:55:00,18:55:00,2647,12,,,,2200.4,
5136030,18:55:32,18:55:32,2648,13,,,,2331.8,0
5136030,18:57:20,18:57:20,2649,14,,,,2638.72,0
5136030,18:58:53,18:58:53,2650,15,,,,2975.6,0
5136030,18:59:33,18:59:33,2651,16,,,,3156,0
5136030,19:00:37,19:00:37,2652,17,,,,3348.55,0
5136030,19:02:17,19:02:17,2653,18,,,,3602.24,0
5136030,19:03:34,19:03:34,2654,19,,,,3807.14,0
5136030,19:06:10,19:06:10,9450,20,,,,4193.78,0
5136030,19:10:00,19:10:00,9449,21,,,,4872.39,
5136030,19:12:10,19:12:10,2659,22,,,,5499.71,0
5136030,19:13:00,19:13:00,9868,23,,,,5763.75,
5136030,19:14:34,19:14:34,2660,24,,,,6014.6,0
5136030,19:16:00,19:16:00,9929,25,,,,6309.23,
5136030,19:16:38,19:16:38,2663,26,,,,6556.76,0
5136030,19:17:57,19:17:57,4972,27,,,,6895.48,0
5136030,19:18:26,19:18:26,4973,28,,,,7076.34,0
5136030,19:19:00,19:19:00,4974,29,,,,7233.33,
5136030,19:21:18,19:21:18,4976,30,,,,7745.4,0
5136030,19:22:24,19:22:24,4977,31,,,,7964.44,0
5136030,19:23:27,19:23:27,4304,32,,,,8204.62,0
5136030,19:24:26,19:24:26,4305,33,,,,8393.52,0
5136030,19:25:23,19:25:23,4306,34,,,,8570.04,0
5136030,19:26:22,19:26:22,4307,35,,,,8814.49,0
5136030,19:26:48,19:26:48,4308,36,,,,8910.43,0
5136030,19:27:35,19:27:35,7929,37,,,,9104.75,0
5136030,19:31:00,19:31:00,4310,38,,,,9732.02,
5136030,19:35:57,19:35:57,990,39,,,,10287.08,0
5136030,19:37:00,19:37:00,10737,40,,,,10513.42,
5136030,19:38:30,19:38:30,10147,41,,,,11166.49,0
5136030,19:40:28,19:40:28,8408,42,,,,12160.34,0
5136030,19:40:56,19:40:56,10751,43,,,,12340.67,0
5136030,19:41:47,19:41:47,792,44,,,,12873.92,0
5136030,19:42:25,19:42:25,793,45,,,,13319.06,0
5136030,19:43:00,19:43:00,94,46,,,,13679.29,
5136030,19:44:26,19:44:26,95,47,,,,14765.37,0
5136030,19:44:55,19:44:55,96,48,,,,15218.18,0
5136030,19:45:33,19:45:33,97,49,,,,15748.84,0
5136030,19:46:08,19:46:08,98,50,,,,16341.69,0
5136030,19:47:00,19:47:00,9952,51,,,,17020.77,
5136040,18:46:00,18:46:00,10157,1,,,1,0,
5136040,18:47:56,18:47:56,10156,2,,,,356.43,0
5136040,18:49:06,18:49:06,2641,3,,,,643.42,0
5136040,18:49:24,18:49:24,7246,4,,,,691,0
5136040,18:50:07,18:50:07,8635,5,,,,831.12,0
5136040,18:50:40,18:50:40,2643,6,,,,953.81,0
5136040,18:51:29,18:51:29,584,7,,,,1163.06,0
5136040,18:52:01,18:52:01,10304,8,,,,1268.86,0
5136040,18:53:00,18:53:00,10043,9,,,,1490.28,
5136040,18:54:14,18:54:14,2645,10,,,,1834.85,0
5136040,18:54:40,18:54:40,2646,11,,,,2062.23,0
5136040,18:55:00,18:55:00,2647,12,,,,2200.4,
5136040,18:55:32,18:55:32,2648,13,,,,2331.8,0
5136040,18:57:20,18:57:20,2649,14,,,,2638.72,0
5136040,18:58:53,18:58:53,2650,15,,,,2975.6,0
5136040,18:59:33,18:59:33,2651,16,,,,3156,0
5136040,19:00:37,19:00:37,2652,17,,,,3348.55,0
5136040,19:02:17,19:02:17,2653,18,,,,3602.24,0
5136040,19:03:34,19:03:34,2654,19,,,,3807.14,0
5136040,19:06:10,19:06:10,9450,20,,,,4193.78,0
5136040,19:10:00,19:10:00,9449,21,,,,4872.39,
5136040,19:12:10,19:12:10,2659,22,,,,5499.71,0
5136040,19:13:00,19:13:00,9868,23,,,,5763.75,
5136040,19:14:34,19:14:34,2660,24,,,,6014.6,0
5136040,19:16:00,19:16:00,9929,25,,,,6309.23,
5136040,19:16:38,19:16:38,2663,26,,,,6556.76,0
5136040,19:17:57,19:17:57,4972,27,,,,6895.48,0
5136040,19:18:26,19:18:26,4973,28,,,,7076.34,0
5136040,19:19:00,19:19:00,4974,29,,,,7233.33,
5136040,19:21:18,19:21:18,4976,30,,,,7745.4,0
5136040,19:22:24,19:22:24,4977,31,,,,7964.44,0
5136040,19:23:27,19:23:27,4304,32,,,,8204.62,0
5136040,19:24:26,19:24:26,4305,33,,,,8393.52,0
5136040,19:25:23,19:25:23,4306,34,,,,8570.04,0
5136040,19:26:22,19:26:22,4307,35,,,,8814.49,0
5136040,19:26:48,19:26:48,4308,36,,,,8910.43,0
5136040,19:27:35,19:27:35,7929,37,,,,9104.75,0
5136040,19:31:00,19:31:00,4310,38,,,,9732.02,
5136040,19:35:57,19:35:57,990,39,,,,10287.08,0
5136040,19:37:00,19:37:00,10737,40,,,,10513.42,
5136040,19:38:30,19:38:30,10147,41,,,,11166.49,0
5136040,19:40:28,19:40:28,8408,42,,,,12160.34,0
5136040,19:40:56,19:40:56,10751,43,,,,12340.67,0
5136040,19:41:47,19:41:47,792,44,,,,12873.92,0
5136040,19:42:25,19:42:25,793,45,,,,13319.06,0
5136040,19:43:00,19:43:00,94,46,,,,13679.29,
5136040,19:44:26,19:44:26,95,47,,,,14765.37,0
5136040,19:44:55,19:44:55,96,48,,,,15218.18,0
5136040,19:45:33,19:45:33,97,49,,,,15748.84,0
5136040,19:46:08,19:46:08,98,50,,,,16341.69,0
5136040,19:47:00,19:47:00,9952,51,,,,17020.77,
5136050,18:46:00,18:46:00,10157,1,,,1,0,
5136050,18:47:56,18:47:56,10156,2,,,,356.43,0
5136050,18:49:06,18:49:06,2641,3,,,,643.42,0
5136050,18:49:24,18:49:24,7246,4,,,,691,0
5136050,18:50:07,18:50:07,8635,5,,,,831.12,0
5136050,18:50:40,18:50:40,2643,6,,,,953.81,0
5136050,18:51:29,18:51:29,584,7,,,,1163.06,0
5136050,18:52:01,18:52:01,10304,8,,,,1268.86,0
5136050,18:53:00,18:53:00,10043,9,,,,1490.28,
5136050,18:54:14,18:54:14,2645,10,,,,1834.85,0
5136050,18:54:40,18:54:40,2646,11,,,,2062.23,0
5136050,18:55:00,18:55:00,2647,12,,,,2200.4,
5136050,18:55:32,18:55:32,2648,13,,,,2331.8,0
5136050,18:57:20,18:57:20,2649,14,,,,2638.72,0
5136050,18:58:53,18:58:53,2650,15,,,,2975.6,0
5136050,18:59:33,18:59:33,2651,16,,,,3156,0
5136050,19:00:37,19:00:37,2652,17,,,,3348.55,0
5136050,19:02:17,19:02:17,2653,18,,,,3602.24,0
5136050,19:03:34,19:03:34,2654,19,,,,3807.14,0
5136050,19:06:10,19:06:10,9450,20,,,,4193.78,0
5136050,19:10:00,19:10:00,9449,21,,,,4872.39,
5136050,19:12:10,19:12:10,2659,22,,,,5499.71,0
5136050,19:13:00,19:13:00,9868,23,,,,5763.75,
5136050,19:14:34,19:14:34,2660,24,,,,6014.6,0
5136050,19:16:00,19:16:00,9929,25,,,,6309.23,
5136050,19:16:38,19:16:38,2663,26,,,,6556.76,0
5136050,19:17:57,19:17:57,4972,27,,,,6895.48,0
5136050,19:18:26,19:18:26,4973,28,,,,7076.34,0
5136050,19:19:00,19:19:00,4974,29,,,,7233.33,
5136050,19:21:18,19:21:18,4976,30,,,,7745.4,0
5136050,19:22:24,19:22:24,4977,31,,,,7964.44,0
5136050,19:23:27,19:23:27,4304,32,,,,8204.62,0
5136050,19:24:26,19:24:26,4305,33,,,,8393.52,0
5136050,19:25:23,19:25:23,4306,34,,,,8570.04,0
5136050,19:26:22,19:26:22,4307,35,,,,8814.49,0
5136050,19:26:48,19:26:48,4308,36,,,,8910.43,0
5136050,19:27:35,19:27:35,7929,37,,,,9104.75,0
5136050,19:31:00,19:31:00,4310,38,,,,9732.02,
5136050,19:35:57,19:35:57,990,39,,,,10287.08,0
5136050,19:37:00,19:37:00,10737,40,,,,10513.42,
5136050,19:38:30,19:38:30,10147,41,,,,11166.49,0
5136050,19:40:28,19:40:28,8408,42,,,,12160.34,0
5136050,19:40:56,19:40:56,10751,43,,,,12340.67,0
5136050,19:41:47,19:41:47,792,44,,,,12873.92,0
5136050,19:42:25,19:42:25,793,45,,,,13319.06,0
5136050,19:43:00,19:43:00,94,46,,,,13679.29,
5136050,19:44:26,19:44:26,95,47,,,,14765.37,0
5136050,19:44:55,19:44:55,96,48,,,,15218.18,0
5136050,19:45:33,19:45:33,97,49,,,,15748.84,0
5136050,19:46:08,19:46:08,98,50,,,,16341.69,0
5136050,19:47:00,19:47:00,9952,51,,,,17020.77,
5136060,18:46:00,18:46:00,10157,1,,,1,0,
5136060,18:47:56,18:47:56,10156,2,,,,356.43,0
5136060,18:49:06,18:49:06,2641,3,,,,643.42,0
5136060,18:49:24,18:49:24,7246,4,,,,691,0
5136060,18:50:07,18:50:07,8635,5,,,,831.12,0
5136060,18:50:40,18:50:40,2643,6,,,,953.81,0
5136060,18:51:29,18:51:29,584,7,,,,1163.06,0
5136060,18:52:01,18:52:01,10304,8,,,,1268.86,0
5136060,18:53:00,18:53:00,10043,9,,,,1490.28,
5136060,18:54:14,18:54:14,2645,10,,,,1834.85,0
5136060,18:54:40,18:54:40,2646,11,,,,2062.23,0
5136060,18:55:00,18:55:00,2647,12,,,,2200.4,
5136060,18:55:32,18:55:32,2648,13,,,,2331.8,0
5136060,18:57:20,18:57:20,2649,14,,,,2638.72,0
5136060,18:58:53,18:58:53,2650,15,,,,2975.6,0
5136060,18:59:33,18:59:33,2651,16,,,,3156,0
5136060,19:00:37,19:00:37,2652,17,,,,3348.55,0
5136060,19:02:17,19:02:17,2653,18,,,,3602.24,0
5136060,19:03:34,19:03:34,2654,19,,,,3807.14,0
5136060,19:06:10,19:06:10,9450,20,,,,4193.78,0
5136060,19:10:00,19:10:00,9449,21,,,,4872.39,
5136060,19:12:10,19:12:10,2659,22,,,,5499.71,0
5136060,19:13:00,19:13:00,9868,23,,,,5763.75,
5136060,19:14:34,19:14:34,2660,24,,,,6014.6,0
5136060,19:16:00,19:16:00,9929,25,,,,6309.23,
5136060,19:16:38,19:16:38,2663,26,,,,6556.76,0
5136060,19:17:57,19:17:57,4972,27,,,,6895.48,0
5136060,19:18:26,19:18:26,4973,28,,,,7076.34,0
5136060,19:19:00,19:19:00,4974,29,,,,7233.33,
5136060,19:21:18,19:21:18,4976,30,,,,7745.4,0
5136060,19:22:24,19:22:24,4977,31,,,,7964.44,0
5136060,19:23:27,19:23:27,4304,32,,,,8204.62,0
5136060,19:24:26,19:24:26,4305,33,,,,8393.52,0
5136060,19:25:23,19:25:23,4306,34,,,,8570.04,0
5136060,19:26:22,19:26:22,4307,35,,,,8814.49,0
5136060,19:26:48,19:26:48,4308,36,,,,8910.43,0
5136060,19:27:35,19:27:35,7929,37,,,,9104.75,0
5136060,19:31:00,19:31:00,4310,38,,,,9732.02,
5136060,19:35:57,19:35:57,990,39,,,,10287.08,0
5136060,19:37:00,19:37:00,10737,40,,,,10513.42,
5136060,19:38:30,19:38:30,10147,41,,,,11166.49,0
5136060,19:40:28,19:40:28,8408,42,,,,12160.34,0
5136060,19:40:56,19:40:56,10751,43,,,,12340.67,0
5136060,19:41:47,19:41:47,792,44,,,,12873.92,0
5136060,19:42:25,19:42:25,793,45,,,,13319.06,0
5136060,19:43:00,19:43:00,94,46,,,,13679.29,
5136060,19:44:26,19:44:26,95,47,,,,14765.37,0
5136060,19:44:55,19:44:55,96,48,,,,15218.18,0
5136060,19:45:33,19:45:33,97,49,,,,15748.84,0
5136060,19:46:08,19:46:08,98,50,,,,16341.69,0
5136060,19:47:00,19:47:00,9952,51,,,,17020.77,
5136080,18:46:00,18:46:00,10157,1,,,1,0,
5136080,18:47:56,18:47:56,10156,2,,,,356.43,0
5136080,18:49:06,18:49:06,2641,3,,,,643.42,0
5136080,18:49:24,18:49:24,7246,4,,,,691,0
5136080,18:50:07,18:50:07,8635,5,,,,831.12,0
5136080,18:50:40,18:50:40,2643,6,,,,953.81,0
5136080,18:51:29,18:51:29,584,7,,,,1163.06,0
5136080,18:52:01,18:52:01,10304,8,,,,1268.86,0
5136080,18:53:00,18:53:00,10043,9,,,,1490.28,
5136080,18:54:14,18:54:14,2645,10,,,,1834.85,0
5136080,18:54:40,18:54:40,2646,11,,,,2062.23,0
5136080,18:55:00,18:55:00,2647,12,,,,2200.4,
5136080,18:55:32,18:55:32,2648,13,,,,2331.8,0
5136080,18:57:20,18:57:20,2649,14,,,,2638.72,0
5136080,18:58:53,18:58:53,2650,15,,,,2975.6,0
5136080,18:59:33,18:59:33,2651,16,,,,3156,0
5136080,19:00:37,19:00:37,2652,17,,,,3348.55,0
5136080,19:02:17,19:02:17,2653,18,,,,3602.24,0
5136080,19:03:34,19:03:34,2654,19,,,,3807.14,0
5136080,19:06:10,19:06:10,9450,20,,,,4193.78,0
5136080,19:10:00,19:10:00,9449,21,,,,4872.39,
5136080,19:12:10,19:12:10,2659,22,,,,5499.71,0
5136080,19:13:00,19:13:00,9868,23,,,,5763.75,
5136080,19:14:34,19:14:34,2660,24,,,,6014.6,0
5136080,19:16:00,19:16:00,9929,25,,,,6309.23,
5136080,19:16:38,19:16:38,2663,26,,,,6556.76,0
5136080,19:17:57,19:17:57,4972,27,,,,6895.48,0
5136080,19:18:26,19:18:26,4973,28,,,,7076.34,0
5136080,19:19:00,19:19:00,4974,29,,,,7233.33,
5136080,19:21:18,19:21:18,4976,30,,,,7745.4,0
5136080,19:22:24,19:22:24,4977,31,,,,7964.44,0
5136080,19:23:27,19:23:27,4304,32,,,,8204.62,0
5136080,19:24:26,19:24:26,4305,33,,,,8393.52,0
5136080,19:25:23,19:25:23,4306,34,,,,8570.04,0
5136080,19:26:22,19:26:22,4307,35,,,,8814.49,0
5136080,19:26:48,19:26:48,4308,36,,,,8910.43,0
5136080,19:27:35,19:27:35,7929,37,,,,9104.75,0
5136080,19:31:00,19:31:00,4310,38,,,,9732.02,
5136080,19:35:57,19:35:57,990,39,,,,10287.08,0
5136080,19:37:00,19:37:00,10737,40,,,,10513.42,
5136080,19:38:30,19:38:30,10147,41,,,,11166.49,0
5136080,19:40:28,19:40:28,8408,42,,,,12160.34,0
5136080,19:40:56,19:40:56,10751,43,,,,12340.67,0
5136080,19:41:47,19:41:47,792,44,,,,12873.92,0
5136080,19:42:25,19:42:25,793,45,,,,13319.06,0
5136080,19:43:00,19:43:00,94,46,,,,13679.29,
5136080,19:44:26,19:44:26,95,47,,,,14765.37,0
5136080,19:44:55,19:44:55,96,48,,,,15218.18,0
5136080,19:45:33,19:45:33,97,49,,,,15748.84,0
5136080,19:46:08,19:46:08,98,50,,,,16341.69,0
5136080,19:47:00,19:47:00,9952,51,,,,17020.77,
5293020,08:40:00,08:40:00,10157,1,,,1,0,
5293020,08:41:56,08:41:56,10156,2,,,,356.43,0
5293020,08:43:06,08:43:06,2641,3,,,,643.42,0
5293020,08:43:24,08:43:24,7246,4,,,,691,0
5293020,08:44:07,08:44:07,8635,5,,,,831.12,0
5293020,08:44:40,08:44:40,2643,6,,,,953.81,0
5293020,08:45:29,08:45:29,584,7,,,,1163.06,0
5293020,08:46:01,08:46:01,10304,8,,,,1268.86,0
5293020,08:47:00,08:47:00,10043,9,,,,1490.28,
5293020,08:48:51,08:48:51,2645,10,,,,1834.85,0
5293020,08:49:31,08:49:31,2646,11,,,,2062.23,0
5293020,08:50:00,08:50:00,2647,12,,,,2200.4,
5293020,08:50:32,08:50:32,2648,13,,,,2331.8,0
5293020,08:52:20,08:52:20,2649,14,,,,2638.72,0
5293020,08:53:53,08:53:53,2650,15,,,,2975.6,0
5293020,08:54:33,08:54:33,2651,16,,,,3156,0
5293020,08:55:37,08:55:37,2652,17,,,,3348.55,0
5293020,08:57:17,08:57:17,2653,18,,,,3602.24,0
5293020,08:58:34,08:58:34,2654,19,,,,3807.14,0
5293020,09:01:10,09:01:10,9450,20,,,,4193.78,0
5293020,09:05:00,09:05:00,9449,21,,,,4872.39,
5293020,09:08:37,09:08:37,2659,22,,,,5499.71,0
5293020,09:10:00,09:10:00,9868,23,,,,5763.75,
5293020,09:12:06,09:12:06,2660,24,,,,6014.6,0
5293020,09:14:00,09:14:00,9929,25,,,,6309.23,
5293020,09:14:51,09:14:51,2663,26,,,,6556.76,0
5293020,09:16:36,09:16:36,4972,27,,,,6895.48,0
5293020,09:17:15,09:17:15,4973,28,,,,7076.34,0
5293020,09:18:00,09:18:00,4974,29,,,,7233.33,
5293020,09:20:41,09:20:41,4976,30,,,,7745.4,0
5293020,09:21:58,09:21:58,4977,31,,,,7964.44,0
5293020,09:23:12,09:23:12,4304,32,,,,8204.62,0
5293020,09:24:21,09:24:21,4305,33,,,,8393.52,0
5293020,09:25:26,09:25:26,4306,34,,,,8570.04,0
5293020,09:26:36,09:26:36,4307,35,,,,8814.49,0
5293020,09:27:07,09:27:07,4308,36,,,,8910.43,0
5293020,09:28:01,09:28:01,7929,37,,,,9104.75,0
5293020,09:32:00,09:32:00,4310,38,,,,9732.02,
5293020,09:36:57,09:36:57,990,39,,,,10287.08,0
5293020,09:38:00,09:38:00,10737,40,,,,10513.42,
5293020,09:39:30,09:39:30,10147,41,,,,11166.49,0
5293020,09:41:28,09:41:28,8408,42,,,,12160.34,0
5293020,09:41:56,09:41:56,10751,43,,,,12340.67,0
5293020,09:42:47,09:42:47,792,44,,,,12873.92,0
5293020,09:43:25,09:43:25,793,45,,,,13319.06,0
5293020,09:44:00,09:44:00,94,46,,,,13679.29,
5293020,09:45:26,09:45:26,95,47,,,,14765.37,0
5293020,09:45:55,09:45:55,96,48,,,,15218.18,0
5293020,09:46:33,09:46:33,97,49,,,,15748.84,0
5293020,09:47:08,09:47:08,98,50,,,,16341.69,0
5293020,09:48:00,09:48:00,9952,51,,,,17020.77,
5293030,08:40:00,08:40:00,10157,1,,,1,0,
5293030,08:41:56,08:41:56,10156,2,,,,356.43,0
5293030,08:43:06,08:43:06,2641,3,,,,643.42,0
5293030,08:43:24,08:43:24,7246,4,,,,691,0
5293030,08:44:07,08:44:07,8635,5,,,,831.12,0
5293030,08:44:40,08:44:40,2643,6,,,,953.81,0
5293030,08:45:29,08:45:29,584,7,,,,1163.06,0
5293030,08:46:01,08:46:01,10304,8,,,,1268.86,0
5293030,08:47:00,08:47:00,10043,9,,,,1490.28,
5293030,08:48:51,08:48:51,2645,10,,,,1834.85,0
5293030,08:49:31,08:49:31,2646,11,,,,2062.23,0
5293030,08:50:00,08:50:00,2647,12,,,,2200.4,
5293030,08:50:32,08:50:32,2648,13,,,,2331.8,0
5293030,08:52:20,08:52:20,2649,14,,,,2638.72,0
5293030,08:53:53,08:53:53,2650,15,,,,2975.6,0
5293030,08:54:33,08:54:33,2651,16,,,,3156,0
5293030,08:55:37,08:55:37,2652,17,,,,3348.55,0
5293030,08:57:17,08:57:17,2653,18,,,,3602.24,0
5293030,08:58:34,08:58:34,2654,19,,,,3807.14,0
5293030,09:01:10,09:01:10,9450,20,,,,4193.78,0
5293030,09:05:00,09:05:00,9449,21,,,,4872.39,
5293030,09:08:37,09:08:37,2659,22,,,,5499.71,0
5293030,09:10:00,09:10:00,9868,23,,,,5763.75,
5293030,09:12:06,09:12:06,2660,24,,,,6014.6,0
5293030,09:14:00,09:14:00,9929,25,,,,6309.23,
5293030,09:14:51,09:14:51,2663,26,,,,6556.76,0
5293030,09:16:36,09:16:36,4972,27,,,,6895.48,0
5293030,09:17:15,09:17:15,4973,28,,,,7076.34,0
5293030,09:18:00,09:18:00,4974,29,,,,7233.33,
5293030,09:20:41,09:20:41,4976,30,,,,7745.4,0
5293030,09:21:58,09:21:58,4977,31,,,,7964.44,0
5293030,09:23:12,09:23:12,4304,32,,,,8204.62,0
5293030,09:24:21,09:24:21,4305,33,,,,8393.52,0
5293030,09:25:26,09:25:26,4306,34,,,,8570.04,0
5293030,09:26:36,09:26:36,4307,35,,,,8814.49,0
5293030,09:27:07,09:27:07,4308,36,,,,8910.43,0
5293030,09:28:01,09:28:01,7929,37,,,,9104.75,0
5293030,09:32:00,09:32:00,4310,38,,,,9732.02,
5293030,09:36:57,09:36:57,990,39,,,,10287.08,0
5293030,09:38:00,09:38:00,10737,40,,,,10513.42,
5293030,09:39:30,09:39:30,10147,41,,,,11166.49,0
5293030,09:41:28,09:41:28,8408,42,,,,12160.34,0
5293030,09:41:56,09:41:56,10751,43,,,,12340.67,0
5293030,09:42:47,09:42:47,792,44,,,,12873.92,0
5293030,09:43:25,09:43:25,793,45,,,,13319.06,0
5293030,09:44:00,09:44:00,94,46,,,,13679.29,
5293030,09:45:26,09:45:26,95,47,,,,14765.37,0
5293030,09:45:55,09:45:55,96,48,,,,15218.18,0
5293030,09:46:33,09:46:33,97,49,,,,15748.84,0
5293030,09:47:08,09:47:08,98,50,,,,16341.69,0
5293030,09:48:00,09:48:00,9952,51,,,,17020.77,
5293040,08:40:00,08:40:00,10157,1,,,1,0,
5293040,08:41:56,08:41:56,10156,2,,,,356.43,0
5293040,08:43:06,08:43:06,2641,3,,,,643.42,0
5293040,08:43:24,08:43:24,7246,4,,,,691,0
5293040,08:44:07,08:44:07,8635,5,,,,831.12,0
5293040,08:44:40,08:44:40,2643,6,,,,953.81,0
5293040,08:45:29,08:45:29,584,7,,,,1163.06,0
5293040,08:46:01,08:46:01,10304,8,,,,1268.86,0
5293040,08:47:00,08:47:00,10043,9,,,,1490.28,
5293040,08:48:51,08:48:51,2645,10,,,,1834.85,0
5293040,08:49:31,08:49:31,2646,11,,,,2062.23,0
5293040,08:50:00,08:50:00,2647,12,,,,2200.4,
5293040,08:50:32,08:50:32,2648,13,,,,2331.8,0
5293040,08:52:20,08:52:20,2649,14,,,,2638.72,0
5293040,08:53:53,08:53:53,2650,15,,,,2975.6,0
5293040,08:54:33,08:54:33,2651,16,,,,3156,0
5293040,08:55:37,08:55:37,2652,17,,,,3348.55,0
5293040,08:57:17,08:57:17,2653,18,,,,3602.24,0
5293040,08:58:34,08:58:34,2654,19,,,,3807.14,0
5293040,09:01:10,09:01:10,9450,20,,,,4193.78,0
5293040,09:05:00,09:05:00,9449,21,,,,4872.39,
5293040,09:08:37,09:08:37,2659,22,,,,5499.71,0
5293040,09:10:00,09:10:00,9868,23,,,,5763.75,
5293040,09:12:06,09:12:06,2660,24,,,,6014.6,0
5293040,09:14:00,09:14:00,9929,25,,,,6309.23,
5293040,09:14:51,09:14:51,2663,26,,,,6556.76,0
5293040,09:16:36,09:16:36,4972,27,,,,6895.48,0
5293040,09:17:15,09:17:15,4973,28,,,,7076.34,0
5293040,09:18:00,09:18:00,4974,29,,,,7233.33,
5293040,09:20:41,09:20:41,4976,30,,,,7745.4,0
5293040,09:21:58,09:21:58,4977,31,,,,7964.44,0
5293040,09:23:12,09:23:12,4304,32,,,,8204.62,0
5293040,09:24:21,09:24:21,4305,33,,,,8393.52,0
5293040,09:25:26,09:25:26,4306,34,,,,8570.04,0
5293040,09:26:36,09:26:36,4307,35,,,,8814.49,0
5293040,09:27:07,09:27:07,4308,36,,,,8910.43,0
5293040,09:28:01,09:28:01,7929,37,,,,9104.75,0
5293040,09:32:00,09:32:00,4310,38,,,,9732.02,
5293040,09:36:57,09:36:57,990,39,,,,10287.08,0
5293040,09:38:00,09:38:00,10737,40,,,,10513.42,
5293040,09:39:30,09:39:30,10147,41,,,,11166.49,0
5293040,09:41:28,09:41:28,8408,42,,,,12160.34,0
5293040,09:41:56,09:41:56,10751,43,,,,12340.67,0
5293040,09:42:47,09:42:47,792,44,,,,12873.92,0
5293040,09:43:25,09:43:25,793,45,,,,13319.06,0
5293040,09:44:00,09:44:00,94,46,,,,13679.29,
5293040,09:45:26,09:45:26,95,47,,,,14765.37,0
5293040,09:45:55,09:45:55,96,48,,,,15218.18,0
5293040,09:46:33,09:46:33,97,49,,,,15748.84,0
5293040,09:47:08,09:47:08,98,50,,,,16341.69,0
5293040,09:48:00,09:48:00,9952,51,,,,17020.77,
5293050,08:40:00,08:40:00,10157,1,,,1,0,
5293050,08:41:56,08:41:56,10156,2,,,,356.43,0
5293050,08:43:06,08:43:06,2641,3,,,,643.42,0
5293050,08:43:24,08:43:24,7246,4,,,,691,0
5293050,08:44:07,08:44:07,8635,5,,,,831.12,0
5293050,08:44:40,08:44:40,2643,6,,,,953.81,0
5293050,08:45:29,08:45:29,584,7,,,,1163.06,0
5293050,08:46:01,08:46:01,10304,8,,,,1268.86,0
5293050,08:47:00,08:47:00,10043,9,,,,1490.28,
5293050,08:48:51,08:48:51,2645,10,,,,1834.85,0
5293050,08:49:31,08:49:31,2646,11,,,,2062.23,0
5293050,08:50:00,08:50:00,2647,12,,,,2200.4,
5293050,08:50:32,08:50:32,2648,13,,,,2331.8,0
5293050,08:52:20,08:52:20,2649,14,,,,2638.72,0
5293050,08:53:53,08:53:53,2650,15,,,,2975.6,0
5293050,08:54:33,08:54:33,2651,16,,,,3156,0
5293050,08:55:37,08:55:37,2652,17,,,,3348.55,0
5293050,08:57:17,08:57:17,2653,18,,,,3602.24,0
5293050,08:58:34,08:58:34,2654,19,,,,3807.14,0
5293050,09:01:10,09:01:10,9450,20,,,,4193.78,0
5293050,09:05:00,09:05:00,9449,21,,,,4872.39,
5293050,09:08:37,09:08:37,2659,22,,,,5499.71,0
5293050,09:10:00,09:10:00,9868,23,,,,5763.75,
5293050,09:12:06,09:12:06,2660,24,,,,6014.6,0
5293050,09:14:00,09:14:00,9929,25,,,,6309.23,
5293050,09:14:51,09:14:51,2663,26,,,,6556.76,0
5293050,09:16:36,09:16:36,4972,27,,,,6895.48,0
5293050,09:17:15,09:17:15,4973,28,,,,7076.34,0
5293050,09:18:00,09:18:00,4974,29,,,,7233.33,
5293050,09:20:41,09:20:41,4976,30,,,,7745.4,0
5293050,09:21:58,09:21:58,4977,31,,,,7964.44,0
5293050,09:23:12,09:23:12,4304,32,,,,8204.62,0
5293050,09:24:21,09:24:21,4305,33,,,,8393.52,0
5293050,09:25:26,09:25:26,4306,34,,,,8570.04,0
5293050,09:26:36,09:26:36,4307,35,,,,8814.49,0
5293050,09:27:07,09:27:07,4308,36,,,,8910.43,0
5293050,09:28:01,09:28:01,7929,37,,,,9104.75,0
5293050,09:32:00,09:32:00,4310,38,,,,9732.02,
5293050,09:36:57,09:36:57,990,39,,,,10287.08,0
5293050,09:38:00,09:38:00,10737,40,,,,10513.42,
5293050,09:39:30,09:39:30,10147,41,,,,11166.49,0
5293050,09:41:28,09:41:28,8408,42,,,,12160.34,0
5293050,09:41:56,09:41:56,10751,43,,,,12340.67,0
5293050,09:42:47,09:42:47,792,44,,,,12873.92,0
5293050,09:43:25,09:43:25,793,45,,,,13319.06,0
5293050,09:44:00,09:44:00,94,46,,,,13679.29,
5293050,09:45:26,09:45:26,95,47,,,,14765.37,0
5293050,09:45:55,09:45:55,96,48,,,,15218.18,0
5293050,09:46:33,09:46:33,97,49,,,,15748.84,0
5293050,09:47:08,09:47:08,98,50,,,,16341.69,0
5293050,09:48:00,09:48:00,9952,51,,,,17020.77,
5293060,08:40:00,08:40:00,10157,1,,,1,0,
5293060,08:41:56,08:41:56,10156,2,,,,356.43,0
5293060,08:43:06,08:43:06,2641,3,,,,643.42,0
5293060,08:43:24,08:43:24,7246,4,,,,691,0
5293060,08:44:07,08:44:07,8635,5,,,,831.12,0
5293060,08:44:40,08:44:40,2643,6,,,,953.81,0
5293060,08:45:29,08:45:29,584,7,,,,1163.06,0
5293060,08:46:01,08:46:01,10304,8,,,,1268.86,0
5293060,08:47:00,08:47:00,10043,9,,,,1490.28,
5293060,08:48:51,08:48:51,2645,10,,,,1834.85,0
5293060,08:49:31,08:49:31,2646,11,,,,2062.23,0
5293060,08:50:00,08:50:00,2647,12,,,,2200.4,
5293060,08:50:32,08:50:32,2648,13,,,,2331.8,0
5293060,08:52:20,08:52:20,2649,14,,,,2638.72,0
5293060,08:53:53,08:53:53,2650,15,,,,2975.6,0
5293060,08:54:33,08:54:33,2651,16,,,,3156,0
5293060,08:55:37,08:55:37,2652,17,,,,3348.55,0
5293060,08:57:17,08:57:17,2653,18,,,,3602.24,0
5293060,08:58:34,08:58:34,2654,19,,,,3807.14,0
5293060,09:01:10,09:01:10,9450,20,,,,4193.78,0
5293060,09:05:00,09:05:00,9449,21,,,,4872.39,
5293060,09:08:37,09:08:37,2659,22,,,,5499.71,0
5293060,09:10:00,09:10:00,9868,23,,,,5763.75,
5293060,09:12:06,09:12:06,2660,24,,,,6014.6,0
5293060,09:14:00,09:14:00,9929,25,,,,6309.23,
5293060,09:14:51,09:14:51,2663,26,,,,6556.76,0
5293060,09:16:36,09:16:36,4972,27,,,,6895.48,0
5293060,09:17:15,09:17:15,4973,28,,,,7076.34,0
5293060,09:18:00,09:18:00,4974,29,,,,7233.33,
5293060,09:20:41,09:20:41,4976,30,,,,7745.4,0
5293060,09:21:58,09:21:58,4977,31,,,,7964.44,0
5293060,09:23:12,09:23:12,4304,32,,,,8204.62,0
5293060,09:24:21,09:24:21,4305,33,,,,8393.52,0
5293060,09:25:26,09:25:26,4306,34,,,,8570.04,0
5293060,09:26:36,09:26:36,4307,35,,,,8814.49,0
5293060,09:27:07,09:27:07,4308,36,,,,8910.43,0
5293060,09:28:01,09:28:01,7929,37,,,,9104.75,0
5293060,09:32:00,09:32:00,4310,38,,,,9732.02,
5293060,09:36:57,09:36:57,990,39,,,,10287.08,0
5293060,09:38:00,09:38:00,10737,40,,,,10513.42,
5293060,09:39:30,09:39:30,10147,41,,,,11166.49,0
5293060,09:41:28,09:41:28,8408,42,,,,12160.34,0
5293060,09:41:56,09:41:56,10751,43,,,,12340.67,0
5293060,09:42:47,09:42:47,792,44,,,,12873.92,0
5293060,09:43:25,09:43:25,793,45,,,,13319.06,0
5293060,09:44:00,09:44:00,94,46,,,,13679.29,
5293060,09:45:26,09:45:26,95,47,,,,14765.37,0
5293060,09:45:55,09:45:55,96,48,,,,15218.18,0
5293060,09:46:33,09:46:33,97,49,,,,15748.84,0
5293060,09:47:08,09:47:08,98,50,,,,16341.69,0
5293060,09:48:00,09:48:00,9952,51,,,,17020.77,
5293080,08:40:00,08:40:00,10157,1,,,1,0,
5293080,08:41:56,08:41:56,10156,2,,,,356.43,0
5293080,08:43:06,08:43:06,2641,3,,,,643.42,0
5293080,08:43:24,08:43:24,7246,4,,,,691,0
5293080,08:44:07,08:44:07,8635,5,,,,831.12,0
5293080,08:44:40,08:44:40,2643,6,,,,953.81,0
5293080,08:45:29,08:45:29,584,7,,,,1163.06,0
5293080,08:46:01,08:46:01,10304,8,,,,1268.86,0
5293080,08:47:00,08:47:00,10043,9,,,,1490.28,
5293080,08:48:51,08:48:51,2645,10,,,,1834.85,0
5293080,08:49:31,08:49:31,2646,11,,,,2062.23,0
5293080,08:50:00,08:50:00,2647,12,,,,2200.4,
5293080,08:50:32,08:50:32,2648,13,,,,2331.8,0
5293080,08:52:20,08:52:20,2649,14,,,,2638.72,0
5293080,08:53:53,08:53:53,2650,15,,,,2975.6,0
5293080,08:54:33,08:54:33,2651,16,,,,3156,0
5293080,08:55:37,08:55:37,2652,17,,,,3348.55,0
5293080,08:57:17,08:57:17,2653,18,,,,3602.24,0
5293080,08:58:34,08:58:34,2654,19,,,,3807.14,0
5293080,09:01:10,09:01:10,9450,20,,,,4193.78,0
5293080,09:05:00,09:05:00,9449,21,,,,4872.39,
5293080,09:08:37,09:08:37,2659,22,,,,5499.71,0
5293080,09:10:00,09:10:00,9868,23,,,,5763.75,
5293080,09:12:06,09:12:06,2660,24,,,,6014.6,0
5293080,09:14:00,09:14:00,9929,25,,,,6309.23,
5293080,09:14:51,09:14:51,2663,26,,,,6556.76,0
5293080,09:16:36,09:16:36,4972,27,,,,6895.48,0
5293080,09:17:15,09:17:15,4973,28,,,,7076.34,0
5293080,09:18:00,09:18:00,4974,29,,,,7233.33,
5293080,09:20:41,09:20:41,4976,30,,,,7745.4,0
5293080,09:21:58,09:21:58,4977,31,,,,7964.44,0
5293080,09:23:12,09:23:12,4304,32,,,,8204.62,0
5293080,09:24:21,09:24:21,4305,33,,,,8393.52,0
5293080,09:25:26,09:25:26,4306,34,,,,8570.04,0
5293080,09:26:36,09:26:36,4307,35,,,,8814.49,0
5293080,09:27:07,09:27:07,4308,36,,,,8910.43,0
5293080,09:28:01,09:28:01,7929,37,,,,9104.75,0
5293080,09:32:00,09:32:00,4310,38,,,,9732.02,
5293080,09:36:57,09:36:57,990,39,,,,10287.08,0
5293080,09:38:00,09:38:00,10737,40,,,,10513.42,
5293080,09:39:30,09:39:30,10147,41,,,,11166.49,0
5293080,09:41:28,09:41:28,8408,42,,,,12160.34,0
5293080,09:41:56,09:41:56,10751,43,,,,12340.67,0
5293080,09:42:47,09:42:47,792,44,,,,12873.92,0
5293080,09:43:25,09:43:25,793,45,,,,13319.06,0
5293080,09:44:00,09:44:00,94,46,,,,13679.29,
5293080,09:45:26,09:45:26,95,47,,,,14765.37,0
5293080,09:45:55,09:45:55,96,48,,,,15218.18,0
5293080,09:46:33,09:46:33,97,49,,,,15748.84,0
5293080,09:47:08,09:47:08,98,50,,,,16341.69,0
5293080,09:48:00,09:48:00,9952,51,,,,17020.77,
5366070,19:05:00,19:05:00,10157,1,,,1,0,
5366070,19:06:23,19:06:23,10156,2,,,,356.43,0
5366070,19:07:13,19:07:13,2641,3,,,,643.42,0
5366070,19:07:25,19:07:25,7246,4,,,,691,0
5366070,19:07:57,19:07:57,8635,5,,,,831.12,0
5366070,19:08:20,19:08:20,2643,6,,,,953.81,0
5366070,19:08:55,19:08:55,584,7,,,,1163.06,0
5366070,19:09:18,19:09:18,10304,8,,,,1268.86,0
5366070,19:10:00,19:10:00,10043,9,,,,1490.28,
5366070,19:11:14,19:11:14,2645,10,,,,1834.85,0
5366070,19:11:40,19:11:40,2646,11,,,,2062.23,0
5366070,19:12:00,19:12:00,2647,12,,,,2200.4,
5366070,19:12:21,19:12:21,2648,13,,,,2331.8,0
5366070,19:13:33,19:13:33,2649,14,,,,2638.72,0
5366070,19:14:35,19:14:35,2650,15,,,,2975.6,0
5366070,19:15:02,19:15:02,2651,16,,,,3156,0
5366070,19:15:45,19:15:45,2652,17,,,,3348.55,0
5366070,19:16:51,19:16:51,2653,18,,,,3602.24,0
5366070,19:17:42,19:17:42,2654,19,,,,3807.14,0
5366070,19:19:27,19:19:27,9450,20,,,,4193.78,0
5366070,19:22:00,19:22:00,9449,21,,,,4872.39,
5366070,19:24:10,19:24:10,2659,22,,,,5499.71,0
5366070,19:25:00,19:25:00,9868,23,,,,5763.75,
5366070,19:26:03,19:26:03,2660,24,,,,6014.6,0
5366070,19:27:00,19:27:00,9929,25,,,,6309.23,
5366070,19:27:38,19:27:38,2663,26,,,,6556.76,0
5366070,19:28:57,19:28:57,4972,27,,,,6895.48,0
5366070,19:29:26,19:29:26,4973,28,,,,7076.34,0
5366070,19:30:00,19:30:00,4974,29,,,,7233.33,
5366070,19:31:20,19:31:20,4976,30,,,,7745.4,0
5366070,19:31:59,19:31:59,4977,31,,,,7964.44,0
5366070,19:32:36,19:32:36,4304,32,,,,8204.62,0
5366070,19:33:10,19:33:10,4305,33,,,,8393.52,0
5366070,19:33:43,19:33:43,4306,34,,,,8570.04,0
5366070,19:34:18,19:34:18,4307,35,,,,8814.49,0
5366070,19:34:33,19:34:33,4308,36,,,,8910.43,0
5366070,19:35:00,19:35:00,7929,37,,,,9104.75,0
5366070,19:37:00,19:37:00,4310,38,,,,9732.02,
5366070,19:41:07,19:41:07,990,39,,,,10287.08,0
5366070,19:42:00,19:42:00,10737,40,,,,10513.42,
5366070,19:43:30,19:43:30,10147,41,,,,11166.49,0
5366070,19:45:28,19:45:28,8408,42,,,,12160.34,0
5366070,19:45:56,19:45:56,10751,43,,,,12340.67,0
5366070,19:46:47,19:46:47,792,44,,,,12873.92,0
5366070,19:47:25,19:47:25,793,45,,,,13319.06,0
5366070,19:48:00,19:48:00,94,46,,,,13679.29,
5366070,19:50:53,19:50:53,95,47,,,,14765.37,0
5366070,19:51:51,19:51:51,96,48,,,,15218.18,0
5366070,19:53:06,19:53:06,97,49,,,,15748.84,0
5366070,19:54:16,19:54:16,98,50,,,,16341.69,0
5366070,19:56:00,19:56:00,9952,51,,,,17020.77,
5366090,19:05:00,19:05:00,10157,1,,,1,0,
5366090,19:06:23,19:06:23,10156,2,,,,356.43,0
5366090,19:07:13,19:07:13,2641,3,,,,643.42,0
5366090,19:07:25,19:07:25,7246,4,,,,691,0
5366090,19:07:57,19:07:57,8635,5,,,,831.12,0
5366090,19:08:20,19:08:20,2643,6,,,,953.81,0
5366090,19:08:55,19:08:55,584,7,,,,1163.06,0
5366090,19:09:18,19:09:18,10304,8,,,,1268.86,0
5366090,19:10:00,19:10:00,10043,9,,,,1490.28,
5366090,19:11:14,19:11:14,2645,10,,,,1834.85,0
5366090,19:11:40,19:11:40,2646,11,,,,2062.23,0
5366090,19:12:00,19:12:00,2647,12,,,,2200.4,
5366090,19:12:21,19:12:21,2648,13,,,,2331.8,0
5366090,19:13:33,19:13:33,2649,14,,,,2638.72,0
5366090,19:14:35,19:14:35,2650,15,,,,2975.6,0
5366090,19:15:02,19:15:02,2651,16,,,,3156,0
5366090,19:15:45,19:15:45,2652,17,,,,3348.55,0
5366090,19:16:51,19:16:51,2653,18,,,,3602.24,0
5366090,19:17:42,19:17:42,2654,19,,,,3807.14,0
5366090,19:19:27,19:19:27,9450,20,,,,4193.78,0
5366090,19:22:00,19:22:00,9449,21,,,,4872.39,
5366090,19:24:10,19:24:10,2659,22,,,,5499.71,0
5366090,19:25:00,19:25:00,9868,23,,,,5763.75,
5366090,19:26:03,19:26:03,2660,24,,,,6014.6,0
5366090,19:27:00,19:27:00,9929,25,,,,6309.23,
5366090,19:27:38,19:27:38,2663,26,,,,6556.76,0
5366090,19:28:57,19:28:57,4972,27,,,,6895.48,0
5366090,19:29:26,19:29:26,4973,28,,,,7076.34,0
5366090,19:30:00,19:30:00,4974,29,,,,7233.33,
5366090,19:31:20,19:31:20,4976,30,,,,7745.4,0
5366090,19:31:59,19:31:59,4977,31,,,,7964.44,0
5366090,19:32:36,19:32:36,4304,32,,,,8204.62,0
5366090,19:33:10,19:33:10,4305,33,,,,8393.52,0
5366090,19:33:43,19:33:43,4306,34,,,,8570.04,0
5366090,19:34:18,19:34:18,4307,35,,,,8814.49,0
5366090,19:34:33,19:34:33,4308,36,,,,8910.43,0
5366090,19:35:00,19:35:00,7929,37,,,,9104.75,0
5366090,19:37:00,19:37:00,4310,38,,,,9732.02,
5366090,19:41:07,19:41:07,990,39,,,,10287.08,0
5366090,19:42:00,19:42:00,10737,40,,,,10513.42,
5366090,19:43:30,19:43:30,10147,41,,,,11166.49,0
5366090,19:45:28,19:45:28,8408,42,,,,12160.34,0
5366090,19:45:56,19:45:56,10751,43,,,,12340.67,0
5366090,19:46:47,19:46:47,792,44,,,,12873.92,0
5366090,19:47:25,19:47:25,793,45,,,,13319.06,0
5366090,19:48:00,19:48:00,94,46,,,,13679.29,
5366090,19:50:53,19:50:53,95,47,,,,14765.37,0
5366090,19:51:51,19:51:51,96,48,,,,15218.18,0
5366090,19:53:06,19:53:06,97,49,,,,15748.84,0
5366090,19:54:16,19:54:16,98,50,,,,16341.69,0
5366090,19:56:00,19:56:00,9952,51,,,,17020.77,
5485020,21:41:00,21:41:00,10157,1,,,1,0,
5485020,21:42:40,21:42:40,10156,2,,,,356.43,0
5485020,21:43:40,21:43:40,2641,3,,,,643.42,0
5485020,21:43:55,21:43:55,7246,4,,,,691,0
5485020,21:44:32,21:44:32,8635,5,,,,831.12,0
5485020,21:45:00,21:45:00,2643,6,,,,953.81,0
5485020,21:45:42,21:45:42,584,7,,,,1163.06,0
5485020,21:46:10,21:46:10,10304,8,,,,1268.86,0
5485020,21:47:00,21:47:00,10043,9,,,,1490.28,
5485020,21:48:14,21:48:14,2645,10,,,,1834.85,0
5485020,21:48:40,21:48:40,2646,11,,,,2062.23,0
5485020,21:49:00,21:49:00,2647,12,,,,2200.4,
5485020,21:49:23,21:49:23,2648,13,,,,2331.8,0
5485020,21:50:43,21:50:43,2649,14,,,,2638.72,0
5485020,21:51:50,21:51:50,2650,15,,,,2975.6,0
5485020,21:52:20,21:52:20,2651,16,,,,3156,0
5485020,21:53:07,21:53:07,2652,17,,,,3348.55,0
5485020,21:54:21,21:54:21,2653,18,,,,3602.24,0
5485020,21:55:17,21:55:17,2654,19,,,,3807.14,0
5485020,21:57:12,21:57:12,9450,20,,,,4193.78,0
5485020,22:00:00,22:00:00,9449,21,,,,4872.39,
5485020,22:02:10,22:02:10,2659,22,,,,5499.71,0
5485020,22:03:00,22:03:00,9868,23,,,,5763.75,
5485020,22:04:03,22:04:03,2660,24,,,,6014.6,0
5485020,22:05:00,22:05:00,9929,25,,,,6309.23,
5485020,22:05:38,22:05:38,2663,26,,,,6556.76,0
5485020,22:06:57,22:06:57,4972,27,,,,6895.48,0
5485020,22:07:26,22:07:26,4973,28,,,,7076.34,0
5485020,22:08:00,22:08:00,4974,29,,,,7233.33,
5485020,22:10:07,22:10:07,4976,30,,,,7745.4,0
5485020,22:11:07,22:11:07,4977,31,,,,7964.44,0
5485020,22:12:05,22:12:05,4304,32,,,,8204.62,0
5485020,22:12:59,22:12:59,4305,33,,,,8393.52,0
5485020,22:13:51,22:13:51,4306,34,,,,8570.04,0
5485020,22:14:45,22:14:45,4307,35,,,,8814.49,0
5485020,22:15:09,22:15:09,4308,36,,,,8910.43,0
5485020,22:15:52,22:15:52,7929,37,,,,9104.75,0
5485020,22:19:00,22:19:00,4310,38,,,,9732.02,
5485020,22:23:57,22:23:57,990,39,,,,10287.08,0
5485020,22:25:00,22:25:00,10737,40,,,,10513.42,
5485020,22:26:30,22:26:30,10147,41,,,,11166.49,0
5485020,22:28:28,22:28:28,8408,42,,,,12160.34,0
5485020,22:28:56,22:28:56,10751,43,,,,12340.67,0
5485020,22:29:47,22:29:47,792,44,,,,12873.92,0
5485020,22:30:25,22:30:25,793,45,,,,13319.06,0
5485020,22:31:00,22:31:00,94,46,,,,13679.29,
5485020,22:32:26,22:32:26,95,47,,,,14765.37,0
5485020,22:32:55,22:32:55,96,48,,,,15218.18,0
5485020,22:33:33,22:33:33,97,49,,,,15748.84,0
5485020,22:34:08,22:34:08,98,50,,,,16341.69,0
5485020,22:35:00,22:35:00,9952,51,,,,17020.77,
5485030,21:41:00,21:41:00,10157,1,,,1,0,
5485030,21:42:40,21:42:40,10156,2,,,,356.43,0
5485030,21:43:40,21:43:40,2641,3,,,,643.42,0
5485030,21:43:55,21:43:55,7246,4,,,,691,0
5485030,21:44:32,21:44:32,8635,5,,,,831.12,0
5485030,21:45:00,21:45:00,2643,6,,,,953.81,0
5485030,21:45:42,21:45:42,584,7,,,,1163.06,0
5485030,21:46:10,21:46:10,10304,8,,,,1268.86,0
5485030,21:47:00,21:47:00,10043,9,,,,1490.28,
5485030,21:48:14,21:48:14,2645,10,,,,1834.85,0
5485030,21:48:40,21:48:40,2646,11,,,,2062.23,0
5485030,21:49:00,21:49:00,2647,12,,,,2200.4,
5485030,21:49:23,21:49:23,2648,13,,,,2331.8,0
5485030,21:50:43,21:50:43,2649,14,,,,2638.72,0
5485030,21:51:50,21:51:50,2650,15,,,,2975.6,0
5485030,21:52:20,21:52:20,2651,16,,,,3156,0
5485030,21:53:07,21:53:07,2652,17,,,,3348.55,0
5485030,21:54:21,21:54:21,2653,18,,,,3602.24,0
5485030,21:55:17,21:55:17,2654,19,,,,3807.14,0
5485030,21:57:12,21:57:12,9450,20,,,,4193.78,0
5485030,22:00:00,22:00:00,9449,21,,,,4872.39,
5485030,22:02:10,22:02:10,2659,22,,,,5499.71,0
5485030,22:03:00,22:03:00,9868,23,,,,5763.75,
5485030,22:04:03,22:04:03,2660,24,,,,6014.6,0
5485030,22:05:00,22:05:00,9929,25,,,,6309.23,
5485030,22:05:38,22:05:38,2663,26,,,,6556.76,0
5485030,22:06:57,22:06:57,4972,27,,,,6895.48,0
5485030,22:07:26,22:07:26,4973,28,,,,7076.34,0
5485030,22:08:00,22:08:00,4974,29,,,,7233.33,
5485030,22:10:07,22:10:07,4976,30,,,,7745.4,0
5485030,22:11:07,22:11:07,4977,31,,,,7964.44,0
5485030,22:12:05,22:12:05,4304,32,,,,8204.62,0
5485030,22:12:59,22:12:59,4305,33,,,,8393.52,0
5485030,22:13:51,22:13:51,4306,34,,,,8570.04,0
5485030,22:14:45,22:14:45,4307,35,,,,8814.49,0
5485030,22:15:09,22:15:09,4308,36,,,,8910.43,0
5485030,22:15:52,22:15:52,7929,37,,,,9104.75,0
5485030,22:19:00,22:19:00,4310,38,,,,9732.02,
5485030,22:23:57,22:23:57,990,39,,,,10287.08,0
5485030,22:25:00,22:25:00,10737,40,,,,10513.42,
5485030,22:26:30,22:26:30,10147,41,,,,11166.49,0
5485030,22:28:28,22:28:28,8408,42,,,,12160.34,0
5485030,22:28:56,22:28:56,10751,43,,,,12340.67,0
5485030,22:29:47,22:29:47,792,44,,,,12873.92,0
5485030,22:30:25,22:30:25,793,45,,,,13319.06,0
5485030,22:31:00,22:31:00,94,46,,,,13679.29,
5485030,22:32:26,22:32:26,95,47,,,,14765.37,0
5485030,22:32:55,22:32:55,96,48,,,,15218.18,0
5485030,22:33:33,22:33:33,97,49,,,,15748.84,0
5485030,22:34:08,22:34:08,98,50,,,,16341.69,0
5485030,22:35:00,22:35:00,9952,51,,,,17020.77,
5485040,21:41:00,21:41:00,10157,1,,,1,0,
5485040,21:42:40,21:42:40,10156,2,,,,356.43,0
5485040,21:43:40,21:43:40,2641,3,,,,643.42,0
5485040,21:43:55,21:43:55,7246,4,,,,691,0
5485040,21:44:32,21:44:32,8635,5,,,,831.12,0
5485040,21:45:00,21:45:00,2643,6,,,,953.81,0
5485040,21:45:42,21:45:42,584,7,,,,1163.06,0
5485040,21:46:10,21:46:10,10304,8,,,,1268.86,0
5485040,21:47:00,21:47:00,10043,9,,,,1490.28,
5485040,21:48:14,21:48:14,2645,10,,,,1834.85,0
5485040,21:48:40,21:48:40,2646,11,,,,2062.23,0
5485040,21:49:00,21:49:00,2647,12,,,,2200.4,
5485040,21:49:23,21:49:23,2648,13,,,,2331.8,0
5485040,21:50:43,21:50:43,2649,14,,,,2638.72,0
5485040,21:51:50,21:51:50,2650,15,,,,2975.6,0
5485040,21:52:20,21:52:20,2651,16,,,,3156,0
5485040,21:53:07,21:53:07,2652,17,,,,3348.55,0
5485040,21:54:21,21:54:21,2653,18,,,,3602.24,0
5485040,21:55:17,21:55:17,2654,19,,,,3807.14,0
5485040,21:57:12,21:57:12,9450,20,,,,4193.78,0
5485040,22:00:00,22:00:00,9449,21,,,,4872.39,
5485040,22:02:10,22:02:10,2659,22,,,,5499.71,0
5485040,22:03:00,22:03:00,9868,23,,,,5763.75,
5485040,22:04:03,22:04:03,2660,24,,,,6014.6,0
5485040,22:05:00,22:05:00,9929,25,,,,6309.23,
5485040,22:05:38,22:05:38,2663,26,,,,6556.76,0
5485040,22:06:57,22:06:57,4972,27,,,,6895.48,0
5485040,22:07:26,22:07:26,4973,28,,,,7076.34,0
5485040,22:08:00,22:08:00,4974,29,,,,7233.33,
5485040,22:10:07,22:10:07,4976,30,,,,7745.4,0
5485040,22:11:07,22:11:07,4977,31,,,,7964.44,0
5485040,22:12:05,22:12:05,4304,32,,,,8204.62,0
5485040,22:12:59,22:12:59,4305,33,,,,8393.52,0
5485040,22:13:51,22:13:51,4306,34,,,,8570.04,0
5485040,22:14:45,22:14:45,4307,35,,,,8814.49,0
5485040,22:15:09,22:15:09,4308,36,,,,8910.43,0
5485040,22:15:52,22:15:52,7929,37,,,,9104.75,0
5485040,22:19:00,22:19:00,4310,38,,,,9732.02,
5485040,22:23:57,22:23:57,990,39,,,,10287.08,0
5485040,22:25:00,22:25:00,10737,40,,,,10513.42,
5485040,22:26:30,22:26:30,10147,41,,,,11166.49,0
5485040,22:28:28,22:28:28,8408,42,,,,12160.34,0
5485040,22:28:56,22:28:56,10751,43,,,,12340.67,0
5485040,22:29:47,22:29:47,792,44,,,,12873.92,0
5485040,22:30:25,22:30:25,793,45,,,,13319.06,0
5485040,22:31:00,22:31:00,94,46,,,,13679.29,
5485040,22:32:26,22:32:26,95,47,,,,14765.37,0
5485040,22:32:55,22:32:55,96,48,,,,15218.18,0
5485040,22:33:33,22:33:33,97,49,,,,15748.84,0
5485040,22:34:08,22:34:08,98,50,,,,16341.69,0
5485040,22:35:00,22:35:00,9952,51,,,,17020.77,
5485050,21:41:00,21:41:00,10157,1,,,1,0,
5485050,21:42:40,21:42:40,10156,2,,,,356.43,0
5485050,21:43:40,21:43:40,2641,3,,,,643.42,0
5485050,21:43:55,21:43:55,7246,4,,,,691,0
5485050,21:44:32,21:44:32,8635,5,,,,831.12,0
5485050,21:45:00,21:45:00,2643,6,,,,953.81,0
5485050,21:45:42,21:45:42,584,7,,,,1163.06,0
5485050,21:46:10,21:46:10,10304,8,,,,1268.86,0
5485050,21:47:00,21:47:00,10043,9,,,,1490.28,
5485050,21:48:14,21:48:14,2645,10,,,,1834.85,0
5485050,21:48:40,21:48:40,2646,11,,,,2062.23,0
5485050,21:49:00,21:49:00,2647,12,,,,2200.4,
5485050,21:49:23,21:49:23,2648,13,,,,2331.8,0
5485050,21:50:43,21:50:43,2649,14,,,,2638.72,0
5485050,21:51:50,21:51:50,2650,15,,,,2975.6,0
5485050,21:52:20,21:52:20,2651,16,,,,3156,0
5485050,21:53:07,21:53:07,2652,17,,,,3348.55,0
5485050,21:54:21,21:54:21,2653,18,,,,3602.24,0
5485050,21:55:17,21:55:17,2654,19,,,,3807.14,0
5485050,21:57:12,21:57:12,9450,20,,,,4193.78,0
5485050,22:00:00,22:00:00,9449,21,,,,4872.39,
5485050,22:02:10,22:02:10,2659,22,,,,5499.71,0
5485050,22:03:00,22:03:00,9868,23,,,,5763.75,
5485050,22:04:03,22:04:03,2660,24,,,,6014.6,0
5485050,22:05:00,22:05:00,9929,25,,,,6309.23,
5485050,22:05:38,22:05:38,2663,26,,,,6556.76,0
5485050,22:06:57,22:06:57,4972,27,,,,6895.48,0
5485050,22:07:26,22:07:26,4973,28,,,,7076.34,0
5485050,22:08:00,22:08:00,4974,29,,,,7233.33,
5485050,22:10:07,22:10:07,4976,30,,,,7745.4,0
5485050,22:11:07,22:11:07,4977,31,,,,7964.44,0
5485050,22:12:05,22:12:05,4304,32,,,,8204.62,0
5485050,22:12:59,22:12:59,4305,33,,,,8393.52,0
5485050,22:13:51,22:13:51,4306,34,,,,8570.04,0
5485050,22:14:45,22:14:45,4307,35,,,,8814.49,0
5485050,22:15:09,22:15:09,4308,36,,,,8910.43,0
5485050,22:15:52,22:15:52,7929,37,,,,9104.75,0
5485050,22:19:00,22:19:00,4310,38,,,,9732.02,
5485050,22:23:57,22:23:57,990,39,,,,10287.08,0
5485050,22:25:00,22:25:00,10737,40,,,,10513.42,
5485050,22:26:30,22:26:30,10147,41,,,,11166.49,0
5485050,22:28:28,22:28:28,8408,42,,,,12160.34,0
5485050,22:28:56,22:28:56,10751,43,,,,12340.67,0
5485050,22:29:47,22:29:47,792,44,,,,12873.92,0
5485050,22:30:25,22:30:25,793,45,,,,13319.06,0
5485050,22:31:00,22:31:00,94,46,,,,13679.29,
5485050,22:32:26,22:32:26,95,47,,,,14765.37,0
5485050,22:32:55,22:32:55,96,48,,,,15218.18,0
5485050,22:33:33,22:33:33,97,49,,,,15748.84,0
5485050,22:34:08,22:34:08,98,50,,,,16341.69,0
5485050,22:35:00,22:35:00,9952,51,,,,17020.77,
5485060,21:41:00,21:41:00,10157,1,,,1,0,
5485060,21:42:40,21:42:40,10156,2,,,,356.43,0
5485060,21:43:40,21:43:40,2641,3,,,,643.42,0
5485060,21:43:55,21:43:55,7246,4,,,,691,0
5485060,21:44:32,21:44:32,8635,5,,,,831.12,0
5485060,21:45:00,21:45:00,2643,6,,,,953.81,0
5485060,21:45:42,21:45:42,584,7,,,,1163.06,0
5485060,21:46:10,21:46:10,10304,8,,,,1268.86,0
5485060,21:47:00,21:47:00,10043,9,,,,1490.28,
5485060,21:48:14,21:48:14,2645,10,,,,1834.85,0
5485060,21:48:40,21:48:40,2646,11,,,,2062.23,0
5485060,21:49:00,21:49:00,2647,12,,,,2200.4,
5485060,21:49:23,21:49:23,2648,13,,,,2331.8,0
5485060,21:50:43,21:50:43,2649,14,,,,2638.72,0
5485060,21:51:50,21:51:50,2650,15,,,,2975.6,0
5485060,21:52:20,21:52:20,2651,16,,,,3156,0
5485060,21:53:07,21:53:07,2652,17,,,,3348.55,0
5485060,21:54:21,21:54:21,2653,18,,,,3602.24,0
5485060,21:55:17,21:55:17,2654,19,,,,3807.14,0
5485060,21:57:12,21:57:12,9450,20,,,,4193.78,0
5485060,22:00:00,22:00:00,9449,21,,,,4872.39,
5485060,22:02:10,22:02:10,2659,22,,,,5499.71,0
5485060,22:03:00,22:03:00,9868,23,,,,5763.75,
5485060,22:04:03,22:04:03,2660,24,,,,6014.6,0
5485060,22:05:00,22:05:00,9929,25,,,,6309.23,
5485060,22:05:38,22:05:38,2663,26,,,,6556.76,0
5485060,22:06:57,22:06:57,4972,27,,,,6895.48,0
5485060,22:07:26,22:07:26,4973,28,,,,7076.34,0
5485060,22:08:00,22:08:00,4974,29,,,,7233.33,
5485060,22:10:07,22:10:07,4976,30,,,,7745.4,0
5485060,22:11:07,22:11:07,4977,31,,,,7964.44,0
5485060,22:12:05,22:12:05,4304,32,,,,8204.62,0
5485060,22:12:59,22:12:59,4305,33,,,,8393.52,0
5485060,22:13:51,22:13:51,4306,34,,,,8570.04,0
5485060,22:14:45,22:14:45,4307,35,,,,8814.49,0
5485060,22:15:09,22:15:09,4308,36,,,,8910.43,0
5485060,22:15:52,22:15:52,7929,37,,,,9104.75,0
5485060,22:19:00,22:19:00,4310,38,,,,9732.02,
5485060,22:23:57,22:23:57,990,39,,,,10287.08,0
5485060,22:25:00,22:25:00,10737,40,,,,10513.42,
5485060,22:26:30,22:26:30,10147,41,,,,11166.49,0
5485060,22:28:28,22:28:28,8408,42,,,,12160.34,0
5485060,22:28:56,22:28:56,10751,43,,,,12340.67,0
5485060,22:29:47,22:29:47,792,44,,,,12873.92,0
5485060,22:30:25,22:30:25,793,45,,,,13319.06,0
5485060,22:31:00,22:31:00,94,46,,,,13679.29,
5485060,22:32:26,22:32:26,95,47,,,,14765.37,0
5485060,22:32:55,22:32:55,96,48,,,,15218.18,0
5485060,22:33:33,22:33:33,97,49,,,,15748.84,0
5485060,22:34:08,22:34:08,98,50,,,,16341.69,0
5485060,22:35:00,22:35:00,9952,51,,,,17020.77,
5485080,21:41:00,21:41:00,10157,1,,,1,0,
5485080,21:42:40,21:42:40,10156,2,,,,356.43,0
5485080,21:43:40,21:43:40,2641,3,,,,643.42,0
5485080,21:43:55,21:43:55,7246,4,,,,691,0
5485080,21:44:32,21:44:32,8635,5,,,,831.12,0
5485080,21:45:00,21:45:00,2643,6,,,,953.81,0
5485080,21:45:42,21:45:42,584,7,,,,1163.06,0
5485080,21:46:10,21:46:10,10304,8,,,,1268.86,0
5485080,21:47:00,21:47:00,10043,9,,,,1490.28,
5485080,21:48:14,21:48:14,2645,10,,,,1834.85,0
5485080,21:48:40,21:48:40,2646,11,,,,2062.23,0
5485080,21:49:00,21:49:00,2647,12,,,,2200.4,
5485080,21:49:23,21:49:23,2648,13,,,,2331.8,0
5485080,21:50:43,21:50:43,2649,14,,,,2638.72,0
5485080,21:51:50,21:51:50,2650,15,,,,2975.6,0
5485080,21:52:20,21:52:20,2651,16,,,,3156,0
5485080,21:53:07,21:53:07,2652,17,,,,3348.55,0
5485080,21:54:21,21:54:21,2653,18,,,,3602.24,0
5485080,21:55:17,21:55:17,2654,19,,,,3807.14,0
5485080,21:57:12,21:57:12,9450,20,,,,4193.78,0
5485080,22:00:00,22:00:00,9449,21,,,,4872.39,
5485080,22:02:10,22:02:10,2659,22,,,,5499.71,0
5485080,22:03:00,22:03:00,9868,23,,,,5763.75,
5485080,22:04:03,22:04:03,2660,24,,,,6014.6,0
5485080,22:05:00,22:05:00,9929,25,,,,6309.23,
5485080,22:05:38,22:05:38,2663,26,,,,6556.76,0
5485080,22:06:57,22:06:57,4972,27,,,,6895.48,0
5485080,22:07:26,22:07:26,4973,28,,,,7076.34,0
5485080,22:08:00,22:08:00,4974,29,,,,7233.33,
5485080,22:10:07,22:10:07,4976,30,,,,7745.4,0
5485080,22:11:07,22:11:07,4977,31,,,,7964.44,0
5485080,22:12:05,22:12:05,4304,32,,,,8204.62,0
5485080,22:12:59,22:12:59,4305,33,,,,8393.52,0
5485080,22:13:51,22:13:51,4306,34,,,,8570.04,0
5485080,22:14:45,22:14:45,4307,35,,,,8814.49,0
5485080,22:15:09,22:15:09,4308,36,,,,8910.43,0
5485080,22:15:52,22:15:52,7929,37,,,,9104.75,0
5485080,22:19:00,22:19:00,4310,38,,,,9732.02,
5485080,22:23:57,22:23:57,990,39,,,,10287.08,0
5485080,22:25:00,22:25:00,10737,40,,,,10513.42,
5485080,22:26:30,22:26:30,10147,41,,,,11166.49,0
5485080,22:28:28,22:28:28,8408,42,,,,12160.34,0
5485080,22:28:56,22:28:56,10751,43,,,,12340.67,0
5485080,22:29:47,22:29:47,792,44,,,,12873.92,0
5485080,22:30:25,22:30:25,793,45,,,,13319.06,0
5485080,22:31:00,22:31:00,94,46,,,,13679.29,
5485080,22:32:26,22:32:26,95,47,,,,14765.37,0
5485080,22:32:55,22:32:55,96,48,,,,15218.18,0
5485080,22:33:33,22:33:33,97,49,,,,15748.84,0
5485080,22:34:08,22:34:08,98,50,,,,16341.69,0
5485080,22:35:00,22:35:00,9952,51,,,,17020.77,
5525010,13:40:00,13:40:00,10157,1,,,1,0,
5525010,13:41:23,13:41:23,10156,2,,,,356.43,0
5525010,13:42:13,13:42:13,2641,3,,,,643.42,0
5525010,13:42:25,13:42:25,7246,4,,,,691,0
5525010,13:42:57,13:42:57,8635,5,,,,831.12,0
5525010,13:43:20,13:43:20,2643,6,,,,953.81,0
5525010,13:43:55,13:43:55,584,7,,,,1163.06,0
5525010,13:44:18,13:44:18,10304,8,,,,1268.86,0
5525010,13:45:00,13:45:00,10043,9,,,,1490.28,
5525010,13:46:14,13:46:14,2645,10,,,,1834.85,0
5525010,13:46:40,13:46:40,2646,11,,,,2062.23,0
5525010,13:47:00,13:47:00,2647,12,,,,2200.4,
5525010,13:47:21,13:47:21,2648,13,,,,2331.8,0
5525010,13:48:33,13:48:33,2649,14,,,,2638.72,0
5525010,13:49:35,13:49:35,2650,15,,,,2975.6,0
5525010,13:50:02,13:50:02,2651,16,,,,3156,0
5525010,13:50:45,13:50:45,2652,17,,,,3348.55,0
5525010,13:51:51,13:51:51,2653,18,,,,3602.24,0
5525010,13:52:42,13:52:42,2654,19,,,,3807.14,0
5525010,13:54:27,13:54:27,9450,20,,,,4193.78,0
5525010,13:57:00,13:57:00,9449,21,,,,4872.39,
5525010,13:59:10,13:59:10,2659,22,,,,5499.71,0
5525010,14:00:00,14:00:00,9868,23,,,,5763.75,
5525010,14:01:03,14:01:03,2660,24,,,,6014.6,0
5525010,14:02:00,14:02:00,9929,25,,,,6309.23,
5525010,14:02:38,14:02:38,2663,26,,,,6556.76,0
5525010,14:03:57,14:03:57,4972,27,,,,6895.48,0
5525010,14:04:26,14:04:26,4973,28,,,,7076.34,0
5525010,14:05:00,14:05:00,4974,29,,,,7233.33,
5525010,14:06:20,14:06:20,4976,30,,,,7745.4,0
5525010,14:06:59,14:06:59,4977,31,,,,7964.44,0
5525010,14:07:36,14:07:36,4304,32,,,,8204.62,0
5525010,14:08:10,14:08:10,4305,33,,,,8393.52,0
5525010,14:08:43,14:08:43,4306,34,,,,8570.04,0
5525010,14:09:18,14:09:18,4307,35,,,,8814.49,0
5525010,14:09:33,14:09:33,4308,36,,,,8910.43,0
5525010,14:10:00,14:10:00,7929,37,,,,9104.75,0
5525010,14:12:00,14:12:00,4310,38,,,,9732.02,
5525010,14:16:07,14:16:07,990,39,,,,10287.08,0
5525010,14:17:00,14:17:00,10737,40,,,,10513.42,
5525010,14:18:30,14:18:30,10147,41,,,,11166.49,0
5525010,14:20:28,14:20:28,8408,42,,,,12160.34,0
5525010,14:20:56,14:20:56,10751,43,,,,12340.67,0
5525010,14:21:47,14:21:47,792,44,,,,12873.92,0
5525010,14:22:25,14:22:25,793,45,,,,13319.06,0
5525010,14:23:00,14:23:00,94,46,,,,13679.29,
5525010,14:25:53,14:25:53,95,47,,,,14765.37,0
5525010,14:26:51,14:26:51,96,48,,,,15218.18,0
5525010,14:28:06,14:28:06,97,49,,,,15748.84,0
5525010,14:29:16,14:29:16,98,50,,,,16341.69,0
5525010,14:31:00,14:31:00,9952,51,,,,17020.77,
5525100,13:40:00,13:40:00,10157,1,,,1,0,
5525100,13:41:23,13:41:23,10156,2,,,,356.43,0
5525100,13:42:13,13:42:13,2641,3,,,,643.42,0
5525100,13:42:25,13:42:25,7246,4,,,,691,0
5525100,13:42:57,13:42:57,8635,5,,,,831.12,0
5525100,13:43:20,13:43:20,2643,6,,,,953.81,0
5525100,13:43:55,13:43:55,584,7,,,,1163.06,0
5525100,13:44:18,13:44:18,10304,8,,,,1268.86,0
5525100,13:45:00,13:45:00,10043,9,,,,1490.28,
5525100,13:46:14,13:46:14,2645,10,,,,1834.85,0
5525100,13:46:40,13:46:40,2646,11,,,,2062.23,0
5525100,13:47:00,13:47:00,2647,12,,,,2200.4,
5525100,13:47:21,13:47:21,2648,13,,,,2331.8,0
5525100,13:48:33,13:48:33,2649,14,,,,2638.72,0
5525100,13:49:35,13:49:35,2650,15,,,,2975.6,0
5525100,13:50:02,13:50:02,2651,16,,,,3156,0
5525100,13:50:45,13:50:45,2652,17,,,,3348.55,0
5525100,13:51:51,13:51:51,2653,18,,,,3602.24,0
5525100,13:52:42,13:52:42,2654,19,,,,3807.14,0
5525100,13:54:27,13:54:27,9450,20,,,,4193.78,0
5525100,13:57:00,13:57:00,9449,21,,,,4872.39,
5525100,13:59:10,13:59:10,2659,22,,,,5499.71,0
5525100,14:00:00,14:00:00,9868,23,,,,5763.75,
5525100,14:01:03,14:01:03,2660,24,,,,6014.6,0
5525100,14:02:00,14:02:00,9929,25,,,,6309.23,
5525100,14:02:38,14:02:38,2663,26,,,,6556.76,0
5525100,14:03:57,14:03:57,4972,27,,,,6895.48,0
5525100,14:04:26,14:04:26,4973,28,,,,7076.34,0
5525100,14:05:00,14:05:00,4974,29,,,,7233.33,
5525100,14:06:20,14:06:20,4976,30,,,,7745.4,0
5525100,14:06:59,14:06:59,4977,31,,,,7964.44,0
5525100,14:07:36,14:07:36,4304,32,,,,8204.62,0
5525100,14:08:10,14:08:10,4305,33,,,,8393.52,0
5525100,14:08:43,14:08:43,4306,34,,,,8570.04,0
5525100,14:09:18,14:09:18,4307,35,,,,8814.49,0
5525100,14:09:33,14:09:33,4308,36,,,,8910.43,0
5525100,14:10:00,14:10:00,7929,37,,,,9104.75,0
5525100,14:12:00,14:12:00,4310,38,,,,9732.02,
5525100,14:16:07,14:16:07,990,39,,,,10287.08,0
5525100,14:17:00,14:17:00,10737,40,,,,10513.42,
5525100,14:18:30,14:18:30,10147,41,,,,11166.49,0
5525100,14:20:28,14:20:28,8408,42,,,,12160.34,0
5525100,14:20:56,14:20:56,10751,43,,,,12340.67,0
5525100,14:21:47,14:21:47,792,44,,,,12873.92,0
5525100,14:22:25,14:22:25,793,45,,,,13319.06,0
5525100,14:23:00,14:23:00,94,46,,,,13679.29,
5525100,14:25:53,14:25:53,95,47,,,,14765.37,0
5525100,14:26:51,14:26:51,96,48,,,,15218.18,0
5525100,14:28:06,14:28:06,97,49,,,,15748.84,0
5525100,14:29:16,14:29:16,98,50,,,,16341.69,0
5525100,14:31:00,14:31:00,9952,51,,,,17020.77,
5525110,13:40:00,13:40:00,10157,1,,,1,0,
5525110,13:41:23,13:41:23,10156,2,,,,356.43,0
5525110,13:42:13,13:42:13,2641,3,,,,643.42,0
5525110,13:42:25,13:42:25,7246,4,,,,691,0
5525110,13:42:57,13:42:57,8635,5,,,,831.12,0
5525110,13:43:20,13:43:20,2643,6,,,,953.81,0
5525110,13:43:55,13:43:55,584,7,,,,1163.06,0
5525110,13:44:18,13:44:18,10304,8,,,,1268.86,0
5525110,13:45:00,13:45:00,10043,9,,,,1490.28,
5525110,13:46:14,13:46:14,2645,10,,,,1834.85,0
5525110,13:46:40,13:46:40,2646,11,,,,2062.23,0
5525110,13:47:00,13:47:00,2647,12,,,,2200.4,
5525110,13:47:21,13:47:21,2648,13,,,,2331.8,0
5525110,13:48:33,13:48:33,2649,14,,,,2638.72,0
5525110,13:49:35,13:49:35,2650,15,,,,2975.6,0
5525110,13:50:02,13:50:02,2651,16,,,,3156,0
5525110,13:50:45,13:50:45,2652,17,,,,3348.55,0
5525110,13:51:51,13:51:51,2653,18,,,,3602.24,0
5525110,13:52:42,13:52:42,2654,19,,,,3807.14,0
5525110,13:54:27,13:54:27,9450,20,,,,4193.78,0
5525110,13:57:00,13:57:00,9449,21,,,,4872.39,
5525110,13:59:10,13:59:10,2659,22,,,,5499.71,0
5525110,14:00:00,14:00:00,9868,23,,,,5763.75,
5525110,14:01:03,14:01:03,2660,24,,,,6014.6,0
5525110,14:02:00,14:02:00,9929,25,,,,6309.23,
5525110,14:02:38,14:02:38,2663,26,,,,6556.76,0
5525110,14:03:57,14:03:57,4972,27,,,,6895.48,0
5525110,14:04:26,14:04:26,4973,28,,,,7076.34,0
5525110,14:05:00,14:05:00,4974,29,,,,7233.33,
5525110,14:06:20,14:06:20,4976,30,,,,7745.4,0
5525110,14:06:59,14:06:59,4977,31,,,,7964.44,0
5525110,14:07:36,14:07:36,4304,32,,,,8204.62,0
5525110,14:08:10,14:08:10,4305,33,,,,8393.52,0
5525110,14:08:43,14:08:43,4306,34,,,,8570.04,0
5525110,14:09:18,14:09:18,4307,35,,,,8814.49,0
5525110,14:09:33,14:09:33,4308,36,,,,8910.43,0
5525110,14:10:00,14:10:00,7929,37,,,,9104.75,0
5525110,14:12:00,14:12:00,4310,38,,,,9732.02,
5525110,14:16:07,14:16:07,990,39,,,,10287.08,0
5525110,14:17:00,14:17:00,10737,40,,,,10513.42,
5525110,14:18:30,14:18:30,10147,41,,,,11166.49,0
5525110,14:20:28,14:20:28,8408,42,,,,12160.34,0
5525110,14:20:56,14:20:56,10751,43,,,,12340.67,0
5525110,14:21:47,14:21:47,792,44,,,,12873.92,0
5525110,14:22:25,14:22:25,793,45,,,,13319.06,0
5525110,14:23:00,14:23:00,94,46,,,,13679.29,
5525110,14:25:53,14:25:53,95,47,,,,14765.37,0
5525110,14:26:51,14:26:51,96,48,,,,15218.18,0
5525110,14:28:06,14:28:06,97,49,,,,15748.84,0
5525110,14:29:16,14:29:16,98,50,,,,16341.69,0
5525110,14:31:00,14:31:00,9952,51,,,,17020.77,
5549020,16:34:00,16:34:00,9929,1,,,1,0,
5549020,16:34:38,16:34:38,2663,2,,,,247.53,0
5549020,16:35:57,16:35:57,4972,3,,,,586.25,0
5549020,16:36:26,16:36:26,4973,4,,,,767.11,0
5549020,16:37:00,16:37:00,4974,5,,,,924.1,
5549020,16:39:41,16:39:41,4976,6,,,,1436.17,0
5549020,16:40:58,16:40:58,4977,7,,,,1655.21,0
5549020,16:42:12,16:42:12,4304,8,,,,1895.39,0
5549020,16:43:21,16:43:21,4305,9,,,,2084.29,0
5549020,16:44:26,16:44:26,4306,10,,,,2260.81,0
5549020,16:45:36,16:45:36,4307,11,,,,2505.26,0
5549020,16:46:07,16:46:07,4308,12,,,,2601.2,0
5549020,16:47:01,16:47:01,7929,13,,,,2795.52,0
5549020,16:51:00,16:51:00,4310,14,,,,3422.79,
5549020,16:57:32,16:57:32,990,15,,,,3977.85,0
5549020,16:59:00,16:59:00,10737,16,,,,4201.48,
5549020,17:00:44,17:00:44,10147,17,,,,4854.55,0
5549020,17:03:02,17:03:02,8408,18,,,,5848.4,0
5549020,17:03:36,17:03:36,10751,19,,,,6029.89,0
5549020,17:04:35,17:04:35,792,20,,,,6563.14,0
5549020,17:05:19,17:05:19,793,21,,,,7008.28,0
5549020,17:06:00,17:06:00,94,22,,,,7368.51,
5549020,17:07:24,17:07:24,95,23,,,,8454.59,0
5549020,17:07:52,17:07:52,96,24,,,,8907.4,0
5549020,17:08:29,17:08:29,97,25,,,,9438.06,0
5549020,17:09:03,17:09:03,98,26,,,,10030.91,0
5549020,17:10:00,17:10:00,9952,27,,1,,10714.7,
5549030,16:34:00,16:34:00,9929,1,,,1,0,
5549030,16:34:38,16:34:38,2663,2,,,,247.53,0
5549030,16:35:57,16:35:57,4972,3,,,,586.25,0
5549030,16:36:26,16:36:26,4973,4,,,,767.11,0
5549030,16:37:00,16:37:00,4974,5,,,,924.1,
5549030,16:39:41,16:39:41,4976,6,,,,1436.17,0
5549030,16:40:58,16:40:58,4977,7,,,,1655.21,0
5549030,16:42:12,16:42:12,4304,8,,,,1895.39,0
5549030,16:43:21,16:43:21,4305,9,,,,2084.29,0
5549030,16:44:26,16:44:26,4306,10,,,,2260.81,0
5549030,16:45:36,16:45:36,4307,11,,,,2505.26,0
5549030,16:46:07,16:46:07,4308,12,,,,2601.2,0
5549030,16:47:01,16:47:01,7929,13,,,,2795.52,0
5549030,16:51:00,16:51:00,4310,14,,,,3422.79,
5549030,16:57:32,16:57:32,990,15,,,,3977.85,0
5549030,16:59:00,16:59:00,10737,16,,,,4201.48,
5549030,17:00:44,17:00:44,10147,17,,,,4854.55,0
5549030,17:03:02,17:03:02,8408,18,,,,5848.4,0
5549030,17:03:36,17:03:36,10751,19,,,,6029.89,0
5549030,17:04:35,17:04:35,792,20,,,,6563.14,0
5549030,17:05:19,17:05:19,793,21,,,,7008.28,0
5549030,17:06:00,17:06:00,94,22,,,,7368.51,
5549030,17:07:24,17:07:24,95,23,,,,8454.59,0
5549030,17:07:52,17:07:52,96,24,,,,8907.4,0
5549030,17:08:29,17:08:29,97,25,,,,9438.06,0
5549030,17:09:03,17:09:03,98,26,,,,10030.91,0
5549030,17:10:00,17:10:00,9952,27,,1,,10714.7,
5549040,16:34:00,16:34:00,9929,1,,,1,0,
5549040,16:34:38,16:34:38,2663,2,,,,247.53,0
5549040,16:35:57,16:35:57,4972,3,,,,586.25,0
5549040,16:36:26,16:36:26,4973,4,,,,767.11,0
5549040,16:37:00,16:37:00,4974,5,,,,924.1,
5549040,16:39:41,16:39:41,4976,6,,,,1436.17,0
5549040,16:40:58,16:40:58,4977,7,,,,1655.21,0
5549040,16:42:12,16:42:12,4304,8,,,,1895.39,0
5549040,16:43:21,16:43:21,4305,9,,,,2084.29,0
5549040,16:44:26,16:44:26,4306,10,,,,2260.81,0
5549040,16:45:36,16:45:36,4307,11,,,,2505.26,0
5549040,16:46:07,16:46:07,4308,12,,,,2601.2,0
5549040,16:47:01,16:47:01,7929,13,,,,2795.52,0
5549040,16:51:00,16:51:00,4310,14,,,,3422.79,
5549040,16:57:32,16:57:32,990,15,,,,3977.85,0
5549040,16:59:00,16:59:00,10737,16,,,,4201.48,
5549040,17:00:44,17:00:44,10147,17,,,,4854.55,0
5549040,17:03:02,17:03:02,8408,18,,,,5848.4,0
5549040,17:03:36,17:03:36,10751,19,,,,6029.89,0
5549040,17:04:35,17:04:35,792,20,,,,6563.14,0
5549040,17:05:19,17:05:19,793,21,,,,7008.28,0
5549040,17:06:00,17:06:00,94,22,,,,7368.51,
5549040,17:07:24,17:07:24,95,23,,,,8454.59,0
5549040,17:07:52,17:07:52,96,24,,,,8907.4,0
5549040,17:08:29,17:08:29,97,25,,,,9438.06,0
5549040,17:09:03,17:09:03,98,26,,,,10030.91,0
5549040,17:10:00,17:10:00,9952,27,,1,,10714.7,
5549050,16:34:00,16:34:00,9929,1,,,1,0,
5549050,16:34:38,16:34:38,2663,2,,,,247.53,0
5549050,16:35:57,16:35:57,4972,3,,,,586.25,0
5549050,16:36:26,16:36:26,4973,4,,,,767.11,0
5549050,16:37:00,16:37:00,4974,5,,,,924.1,
5549050,16:39:41,16:39:41,4976,6,,,,1436.17,0
5549050,16:40:58,16:40:58,4977,7,,,,1655.21,0
5549050,16:42:12,16:42:12,4304,8,,,,1895.39,0
5549050,16:43:21,16:43:21,4305,9,,,,2084.29,0
5549050,16:44:26,16:44:26,4306,10,,,,2260.81,0
5549050,16:45:36,16:45:36,4307,11,,,,2505.26,0
5549050,16:46:07,16:46:07,4308,12,,,,2601.2,0
5549050,16:47:01,16:47:01,7929,13,,,,2795.52,0
5549050,16:51:00,16:51:00,4310,14,,,,3422.79,
5549050,16:57:32,16:57:32,990,15,,,,3977.85,0
5549050,16:59:00,16:59:00,10737,16,,,,4201.48,
5549050,17:00:44,17:00:44,10147,17,,,,4854.55,0
5549050,17:03:02,17:03:02,8408,18,,,,5848.4,0
5549050,17:03:36,17:03:36,10751,19,,,,6029.89,0
5549050,17:04:35,17:04:35,792,20,,,,6563.14,0
5549050,17:05:19,17:05:19,793,21,,,,7008.28,0
5549050,17:06:00,17:06:00,94,22,,,,7368.51,
5549050,17:07:24,17:07:24,95,23,,,,8454.59,0
5549050,17:07:52,17:07:52,96,24,,,,8907.4,0
5549050,17:08:29,17:08:29,97,25,,,,9438.06,0
5549050,17:09:03,17:09:03,98,26,,,,10030.91,0
5549050,17:10:00,17:10:00,9952,27,,1,,10714.7,
5549060,16:34:00,16:34:00,9929,1,,,1,0,
5549060,16:34:38,16:34:38,2663,2,,,,247.53,0
5549060,16:35:57,16:35:57,4972,3,,,,586.25,0
5549060,16:36:26,16:36:26,4973,4,,,,767.11,0
5549060,16:37:00,16:37:00,4974,5,,,,924.1,
5549060,16:39:41,16:39:41,4976,6,,,,1436.17,0
5549060,16:40:58,16:40:58,4977,7,,,,1655.21,0
5549060,16:42:12,16:42:12,4304,8,,,,1895.39,0
5549060,16:43:21,16:43:21,4305,9,,,,2084.29,0
5549060,16:44:26,16:44:26,4306,10,,,,2260.81,0
5549060,16:45:36,16:45:36,4307,11,,,,2505.26,0
5549060,16:46:07,16:46:07,4308,12,,,,2601.2,0
5549060,16:47:01,16:47:01,7929,13,,,,2795.52,0
5549060,16:51:00,16:51:00,4310,14,,,,3422.79,
5549060,16:57:32,16:57:32,990,15,,,,3977.85,0
5549060,16:59:00,16:59:00,10737,16,,,,4201.48,
5549060,17:00:44,17:00:44,10147,17,,,,4854.55,0
5549060,17:03:02,17:03:02,8408,18,,,,5848.4,0
5549060,17:03:36,17:03:36,10751,19,,,,6029.89,0
5549060,17:04:35,17:04:35,792,20,,,,6563.14,0
5549060,17:05:19,17:05:19,793,21,,,,7008.28,0
5549060,17:06:00,17:06:00,94,22,,,,7368.51,
5549060,17:07:24,17:07:24,95,23,,,,8454.59,0
5549060,17:07:52,17:07:52,96,24,,,,8907.4,0
5549060,17:08:29,17:08:29,97,25,,,,9438.06,0
5549060,17:09:03,17:09:03,98,26,,,,10030.91,0
5549060,17:10:00,17:10:00,9952,27,,1,,10714.7,
5549080,16:34:00,16:34:00,9929,1,,,1,0,
5549080,16:34:38,16:34:38,2663,2,,,,247.53,0
5549080,16:35:57,16:35:57,4972,3,,,,586.25,0
5549080,16:36:26,16:36:26,4973,4,,,,767.11,0
5549080,16:37:00,16:37:00,4974,5,,,,924.1,
5549080,16:39:41,16:39:41,4976,6,,,,1436.17,0
5549080,16:40:58,16:40:58,4977,7,,,,1655.21,0
5549080,16:42:12,16:42:12,4304,8,,,,1895.39,0
5549080,16:43:21,16:43:21,4305,9,,,,2084.29,0
5549080,16:44:26,16:44:26,4306,10,,,,2260.81,0
5549080,16:45:36,16:45:36,4307,11,,,,2505.26,0
5549080,16:46:07,16:46:07,4308,12,,,,2601.2,0
5549080,16:47:01,16:47:01,7929,13,,,,2795.52,0
5549080,16:51:00,16:51:00,4310,14,,,,3422.79,
5549080,16:57:32,16:57:32,990,15,,,,3977.85,0
5549080,16:59:00,16:59:00,10737,16,,,,4201.48,
5549080,17:00:44,17:00:44,10147,17,,,,4854.55,0
5549080,17:03:02,17:03:02,8408,18,,,,5848.4,0
5549080,17:03:36,17:03:36,10751,19,,,,6029.89,0
5549080,17:04:35,17:04:35,792,20,,,,6563.14,0
5549080,17:05:19,17:05:19,793,21,,,,7008.28,0
5549080,17:06:00,17:06:00,94,22,,,,7368.51,
5549080,17:07:24,17:07:24,95,23,,,,8454.59,0
5549080,17:07:52,17:07:52,96,24,,,,8907.4,0
5549080,17:08:29,17:08:29,97,25,,,,9438.06,0
5549080,17:09:03,17:09:03,98,26,,,,10030.91,0
5549080,17:10:00,17:10:00,9952,27,,1,,10714.7,
5552020,07:07:00,07:07:00,10157,1,,,1,0,
5552020,07:08:40,07:08:40,10156,2,,,,356.43,0
5552020,07:09:40,07:09:40,2641,3,,,,643.42,0
5552020,07:09:55,07:09:55,7246,4,,,,691,0
5552020,07:10:32,07:10:32,8635,5,,,,831.12,0
5552020,07:11:00,07:11:00,2643,6,,,,953.81,0
5552020,07:11:42,07:11:42,584,7,,,,1163.06,0
5552020,07:12:10,07:12:10,10304,8,,,,1268.86,0
5552020,07:13:00,07:13:00,10043,9,,,,1490.28,
5552020,07:14:14,07:14:14,2645,10,,,,1834.85,0
5552020,07:14:40,07:14:40,2646,11,,,,2062.23,0
5552020,07:15:00,07:15:00,2647,12,,,,2200.4,
5552020,07:15:25,07:15:25,2648,13,,,,2331.8,0
5552020,07:16:52,07:16:52,2649,14,,,,2638.72,0
5552020,07:18:06,07:18:06,2650,15,,,,2975.6,0
5552020,07:18:38,07:18:38,2651,16,,,,3156,0
5552020,07:19:30,07:19:30,2652,17,,,,3348.55,0
5552020,07:20:50,07:20:50,2653,18,,,,3602.24,0
5552020,07:21:51,07:21:51,2654,19,,,,3807.14,0
5552020,07:23:56,07:23:56,9450,20,,,,4193.78,0
5552020,07:27:00,07:27:00,9449,21,,,,4872.39,
5552020,07:29:53,07:29:53,2659,22,,,,5499.71,0
5552020,07:31:00,07:31:00,9868,23,,,,5763.75,
5552020,07:33:06,07:33:06,2660,24,,,,6014.6,0
5552020,07:35:00,07:35:00,9929,25,,,,6309.23,
5552020,07:35:38,07:35:38,2663,26,,,,6556.76,0
5552020,07:36:57,07:36:57,4972,27,,,,6895.48,0
5552020,07:37:26,07:37:26,4973,28,,,,7076.34,0
5552020,07:38:00,07:38:00,4974,29,,,,7233.33,
5552020,07:40:18,07:40:18,4976,30,,,,7745.4,0
5552020,07:41:24,07:41:24,4977,31,,,,7964.44,0
5552020,07:42:27,07:42:27,4304,32,,,,8204.62,0
5552020,07:43:26,07:43:26,4305,33,,,,8393.52,0
5552020,07:44:23,07:44:23,4306,34,,,,8570.04,0
5552020,07:45:22,07:45:22,4307,35,,,,8814.49,0
5552020,07:45:48,07:45:48,4308,36,,,,8910.43,0
5552020,07:46:35,07:46:35,7929,37,,,,9104.75,0
5552020,07:50:00,07:50:00,4310,38,,,,9732.02,
5552020,07:54:07,07:54:07,990,39,,,,10287.08,0
5552020,07:55:00,07:55:00,10737,40,,,,10513.42,
5552020,07:56:15,07:56:15,10147,41,,,,11166.49,0
5552020,07:57:53,07:57:53,8408,42,,,,12160.34,0
5552020,07:58:17,07:58:17,10751,43,,,,12340.67,0
5552020,07:58:59,07:58:59,792,44,,,,12873.92,0
5552020,07:59:30,07:59:30,793,45,,,,13319.06,0
5552020,08:00:00,08:00:00,94,46,,,,13679.29,
5552020,08:01:26,08:01:26,95,47,,,,14765.37,0
5552020,08:01:55,08:01:55,96,48,,,,15218.18,0
5552020,08:02:33,08:02:33,97,49,,,,15748.84,0
5552020,08:03:08,08:03:08,98,50,,,,16341.69,0
5552020,08:04:00,08:04:00,9952,51,,,,17020.77,
5552030,07:07:00,07:07:00,10157,1,,,1,0,
5552030,07:08:40,07:08:40,10156,2,,,,356.43,0
5552030,07:09:40,07:09:40,2641,3,,,,643.42,0
5552030,07:09:55,07:09:55,7246,4,,,,691,0
5552030,07:10:32,07:10:32,8635,5,,,,831.12,0
5552030,07:11:00,07:11:00,2643,6,,,,953.81,0
5552030,07:11:42,07:11:42,584,7,,,,1163.06,0
5552030,07:12:10,07:12:10,10304,8,,,,1268.86,0
5552030,07:13:00,07:13:00,10043,9,,,,1490.28,
5552030,07:14:14,07:14:14,2645,10,,,,1834.85,0
5552030,07:14:40,07:14:40,2646,11,,,,2062.23,0
5552030,07:15:00,07:15:00,2647,12,,,,2200.4,
5552030,07:15:25,07:15:25,2648,13,,,,2331.8,0
5552030,07:16:52,07:16:52,2649,14,,,,2638.72,0
5552030,07:18:06,07:18:06,2650,15,,,,2975.6,0
5552030,07:18:38,07:18:38,2651,16,,,,3156,0
5552030,07:19:30,07:19:30,2652,17,,,,3348.55,0
5552030,07:20:50,07:20:50,2653,18,,,,3602.24,0
5552030,07:21:51,07:21:51,2654,19,,,,3807.14,0
5552030,07:23:56,07:23:56,9450,20,,,,4193.78,0
5552030,07:27:00,07:27:00,9449,21,,,,4872.39,
5552030,07:29:53,07:29:53,2659,22,,,,5499.71,0
5552030,07:31:00,07:31:00,9868,23,,,,5763.75,
5552030,07:33:06,07:33:06,2660,24,,,,6014.6,0
5552030,07:35:00,07:35:00,9929,25,,,,6309.23,
5552030,07:35:38,07:35:38,2663,26,,,,6556.76,0
5552030,07:36:57,07:36:57,4972,27,,,,6895.48,0
5552030,07:37:26,07:37:26,4973,28,,,,7076.34,0
5552030,07:38:00,07:38:00,4974,29,,,,7233.33,
5552030,07:40:18,07:40:18,4976,30,,,,7745.4,0
5552030,07:41:24,07:41:24,4977,31,,,,7964.44,0
5552030,07:42:27,07:42:27,4304,32,,,,8204.62,0
5552030,07:43:26,07:43:26,4305,33,,,,8393.52,0
5552030,07:44:23,07:44:23,4306,34,,,,8570.04,0
5552030,07:45:22,07:45:22,4307,35,,,,8814.49,0
5552030,07:45:48,07:45:48,4308,36,,,,8910.43,0
5552030,07:46:35,07:46:35,7929,37,,,,9104.75,0
5552030,07:50:00,07:50:00,4310,38,,,,9732.02,
5552030,07:54:07,07:54:07,990,39,,,,10287.08,0
5552030,07:55:00,07:55:00,10737,40,,,,10513.42,
5552030,07:56:15,07:56:15,10147,41,,,,11166.49,0
5552030,07:57:53,07:57:53,8408,42,,,,12160.34,0
5552030,07:58:17,07:58:17,10751,43,,,,12340.67,0
5552030,07:58:59,07:58:59,792,44,,,,12873.92,0
5552030,07:59:30,07:59:30,793,45,,,,13319.06,0
5552030,08:00:00,08:00:00,94,46,,,,13679.29,
5552030,08:01:26,08:01:26,95,47,,,,14765.37,0
5552030,08:01:55,08:01:55,96,48,,,,15218.18,0
5552030,08:02:33,08:02:33,97,49,,,,15748.84,0
5552030,08:03:08,08:03:08,98,50,,,,16341.69,0
5552030,08:04:00,08:04:00,9952,51,,,,17020.77,
5552040,07:07:00,07:07:00,10157,1,,,1,0,
5552040,07:08:40,07:08:40,10156,2,,,,356.43,0
5552040,07:09:40,07:09:40,2641,3,,,,643.42,0
5552040,07:09:55,07:09:55,7246,4,,,,691,0
5552040,07:10:32,07:10:32,8635,5,,,,831.12,0
5552040,07:11:00,07:11:00,2643,6,,,,953.81,0
5552040,07:11:42,07:11:42,584,7,,,,1163.06,0
5552040,07:12:10,07:12:10,10304,8,,,,1268.86,0
5552040,07:13:00,07:13:00,10043,9,,,,1490.28,
5552040,07:14:14,07:14:14,2645,10,,,,1834.85,0
5552040,07:14:40,07:14:40,2646,11,,,,2062.23,0
5552040,07:15:00,07:15:00,2647,12,,,,2200.4,
5552040,07:15:25,07:15:25,2648,13,,,,2331.8,0
5552040,07:16:52,07:16:52,2649,14,,,,2638.72,0
5552040,07:18:06,07:18:06,2650,15,,,,2975.6,0
5552040,07:18:38,07:18:38,2651,16,,,,3156,0
5552040,07:19:30,07:19:30,2652,17,,,,3348.55,0
5552040,07:20:50,07:20:50,2653,18,,,,3602.24,0
5552040,07:21:51,07:21:51,2654,19,,,,3807.14,0
5552040,07:23:56,07:23:56,9450,20,,,,4193.78,0
5552040,07:27:00,07:27:00,9449,21,,,,4872.39,
5552040,07:29:53,07:29:53,2659,22,,,,5499.71,0
5552040,07:31:00,07:31:00,9868,23,,,,5763.75,
5552040,07:33:06,07:33:06,2660,24,,,,6014.6,0
5552040,07:35:00,07:35:00,9929,25,,,,6309.23,
5552040,07:35:38,07:35:38,2663,26,,,,6556.76,0
5552040,07:36:57,07:36:57,4972,27,,,,6895.48,0
5552040,07:37:26,07:37:26,4973,28,,,,7076.34,0
5552040,07:38:00,07:38:00,4974,29,,,,7233.33,
5552040,07:40:18,07:40:18,4976,30,,,,7745.4,0
5552040,07:41:24,07:41:24,4977,31,,,,7964.44,0
5552040,07:42:27,07:42:27,4304,32,,,,8204.62,0
5552040,07:43:26,07:43:26,4305,33,,,,8393.52,0
5552040,07:44:23,07:44:23,4306,34,,,,8570.04,0
5552040,07:45:22,07:45:22,4307,35,,,,8814.49,0
5552040,07:45:48,07:45:48,4308,36,,,,8910.43,0
5552040,07:46:35,07:46:35,7929,37,,,,9104.75,0
5552040,07:50:00,07:50:00,4310,38,,,,9732.02,
5552040,07:54:07,07:54:07,990,39,,,,10287.08,0
5552040,07:55:00,07:55:00,10737,40,,,,10513.42,
5552040,07:56:15,07:56:15,10147,41,,,,11166.49,0
5552040,07:57:53,07:57:53,8408,42,,,,12160.34,0
5552040,07:58:17,07:58:17,10751,43,,,,12340.67,0
5552040,07:58:59,07:58:59,792,44,,,,12873.92,0
5552040,07:59:30,07:59:30,793,45,,,,13319.06,0
5552040,08:00:00,08:00:00,94,46,,,,13679.29,
5552040,08:01:26,08:01:26,95,47,,,,14765.37,0
5552040,08:01:55,08:01:55,96,48,,,,15218.18,0
5552040,08:02:33,08:02:33,97,49,,,,15748.84,0
5552040,08:03:08,08:03:08,98,50,,,,16341.69,0
5552040,08:04:00,08:04:00,9952,51,,,,17020.77,
5552050,07:07:00,07:07:00,10157,1,,,1,0,
5552050,07:08:40,07:08:40,10156,2,,,,356.43,0
5552050,07:09:40,07:09:40,2641,3,,,,643.42,0
5552050,07:09:55,07:09:55,7246,4,,,,691,0
5552050,07:10:32,07:10:32,8635,5,,,,831.12,0
5552050,07:11:00,07:11:00,2643,6,,,,953.81,0
5552050,07:11:42,07:11:42,584,7,,,,1163.06,0
5552050,07:12:10,07:12:10,10304,8,,,,1268.86,0
5552050,07:13:00,07:13:00,10043,9,,,,1490.28,
5552050,07:14:14,07:14:14,2645,10,,,,1834.85,0
5552050,07:14:40,07:14:40,2646,11,,,,2062.23,0
5552050,07:15:00,07:15:00,2647,12,,,,2200.4,
5552050,07:15:25,07:15:25,2648,13,,,,2331.8,0
5552050,07:16:52,07:16:52,2649,14,,,,2638.72,0
5552050,07:18:06,07:18:06,2650,15,,,,2975.6,0
5552050,07:18:38,07:18:38,2651,16,,,,3156,0
5552050,07:19:30,07:19:30,2652,17,,,,3348.55,0
5552050,07:20:50,07:20:50,2653,18,,,,3602.24,0
5552050,07:21:51,07:21:51,2654,19,,,,3807.14,0
5552050,07:23:56,07:23:56,9450,20,,,,4193.78,0
5552050,07:27:00,07:27:00,9449,21,,,,4872.39,
5552050,07:29:53,07:29:53,2659,22,,,,5499.71,0
5552050,07:31:00,07:31:00,9868,23,,,,5763.75,
5552050,07:33:06,07:33:06,2660,24,,,,6014.6,0
5552050,07:35:00,07:35:00,9929,25,,,,6309.23,
5552050,07:35:38,07:35:38,2663,26,,,,6556.76,0
5552050,07:36:57,07:36:57,4972,27,,,,6895.48,0
5552050,07:37:26,07:37:26,4973,28,,,,7076.34,0
5552050,07:38:00,07:38:00,4974,29,,,,7233.33,
5552050,07:40:18,07:40:18,4976,30,,,,7745.4,0
5552050,07:41:24,07:41:24,4977,31,,,,7964.44,0
5552050,07:42:27,07:42:27,4304,32,,,,8204.62,0
5552050,07:43:26,07:43:26,4305,33,,,,8393.52,0
5552050,07:44:23,07:44:23,4306,34,,,,8570.04,0
5552050,07:45:22,07:45:22,4307,35,,,,8814.49,0
5552050,07:45:48,07:45:48,4308,36,,,,8910.43,0
5552050,07:46:35,07:46:35,7929,37,,,,9104.75,0
5552050,07:50:00,07:50:00,4310,38,,,,9732.02,
5552050,07:54:07,07:54:07,990,39,,,,10287.08,0
5552050,07:55:00,07:55:00,10737,40,,,,10513.42,
5552050,07:56:15,07:56:15,10147,41,,,,11166.49,0
5552050,07:57:53,07:57:53,8408,42,,,,12160.34,0
5552050,07:58:17,07:58:17,10751,43,,,,12340.67,0
5552050,07:58:59,07:58:59,792,44,,,,12873.92,0
5552050,07:59:30,07:59:30,793,45,,,,13319.06,0
5552050,08:00:00,08:00:00,94,46,,,,13679.29,
5552050,08:01:26,08:01:26,95,47,,,,14765.37,0
5552050,08:01:55,08:01:55,96,48,,,,15218.18,0
5552050,08:02:33,08:02:33,97,49,,,,15748.84,0
5552050,08:03:08,08:03:08,98,50,,,,16341.69,0
5552050,08:04:00,08:04:00,9952,51,,,,17020.77,
5552060,07:07:00,07:07:00,10157,1,,,1,0,
5552060,07:08:40,07:08:40,10156,2,,,,356.43,0
5552060,07:09:40,07:09:40,2641,3,,,,643.42,0
5552060,07:09:55,07:09:55,7246,4,,,,691,0
5552060,07:10:32,07:10:32,8635,5,,,,831.12,0
5552060,07:11:00,07:11:00,2643,6,,,,953.81,0
5552060,07:11:42,07:11:42,584,7,,,,1163.06,0
5552060,07:12:10,07:12:10,10304,8,,,,1268.86,0
5552060,07:13:00,07:13:00,10043,9,,,,1490.28,
5552060,07:14:14,07:14:14,2645,10,,,,1834.85,0
5552060,07:14:40,07:14:40,2646,11,,,,2062.23,0
5552060,07:15:00,07:15:00,2647,12,,,,2200.4,
5552060,07:15:25,07:15:25,2648,13,,,,2331.8,0
5552060,07:16:52,07:16:52,2649,14,,,,2638.72,0
5552060,07:18:06,07:18:06,2650,15,,,,2975.6,0
5552060,07:18:38,07:18:38,2651,16,,,,3156,0
5552060,07:19:30,07:19:30,2652,17,,,,3348.55,0
5552060,07:20:50,07:20:50,2653,18,,,,3602.24,0
5552060,07:21:51,07:21:51,2654,19,,,,3807.14,0
5552060,07:23:56,07:23:56,9450,20,,,,4193.78,0
5552060,07:27:00,07:27:00,9449,21,,,,4872.39,
5552060,07:29:53,07:29:53,2659,22,,,,5499.71,0
5552060,07:31:00,07:31:00,9868,23,,,,5763.75,
5552060,07:33:06,07:33:06,2660,24,,,,6014.6,0
5552060,07:35:00,07:35:00,9929,25,,,,6309.23,
5552060,07:35:38,07:35:38,2663,26,,,,6556.76,0
5552060,07:36:57,07:36:57,4972,27,,,,6895.48,0
5552060,07:37:26,07:37:26,4973,28,,,,7076.34,0
5552060,07:38:00,07:38:00,4974,29,,,,7233.33,
5552060,07:40:18,07:40:18,4976,30,,,,7745.4,0
5552060,07:41:24,07:41:24,4977,31,,,,7964.44,0
5552060,07:42:27,07:42:27,4304,32,,,,8204.62,0
5552060,07:43:26,07:43:26,4305,33,,,,8393.52,0
5552060,07:44:23,07:44:23,4306,34,,,,8570.04,0
5552060,07:45:22,07:45:22,4307,35,,,,8814.49,0
5552060,07:45:48,07:45:48,4308,36,,,,8910.43,0
5552060,07:46:35,07:46:35,7929,37,,,,9104.75,0
5552060,07:50:00,07:50:00,4310,38,,,,9732.02,
5552060,07:54:07,07:54:07,990,39,,,,10287.08,0
5552060,07:55:00,07:55:00,10737,40,,,,10513.42,
5552060,07:56:15,07:56:15,10147,41,,,,11166.49,0
5552060,07:57:53,07:57:53,8408,42,,,,12160.34,0
5552060,07:58:17,07:58:17,10751,43,,,,12340.67,0
5552060,07:58:59,07:58:59,792,44,,,,12873.92,0
5552060,07:59:30,07:59:30,793,45,,,,13319.06,0
5552060,08:00:00,08:00:00,94,46,,,,13679.29,
5552060,08:01:26,08:01:26,95,47,,,,14765.37,0
5552060,08:01:55,08:01:55,96,48,,,,15218.18,0
5552060,08:02:33,08:02:33,97,49,,,,15748.84,0
5552060,08:03:08,08:03:08,98,50,,,,16341.69,0
5552060,08:04:00,08:04:00,9952,51,,,,17020.77,
5552080,07:07:00,07:07:00,10157,1,,,1,0,
5552080,07:08:40,07:08:40,10156,2,,,,356.43,0
5552080,07:09:40,07:09:40,2641,3,,,,643.42,0
5552080,07:09:55,07:09:55,7246,4,,,,691,0
5552080,07:10:32,07:10:32,8635,5,,,,831.12,0
5552080,07:11:00,07:11:00,2643,6,,,,953.81,0
5552080,07:11:42,07:11:42,584,7,,,,1163.06,0
5552080,07:12:10,07:12:10,10304,8,,,,1268.86,0
5552080,07:13:00,07:13:00,10043,9,,,,1490.28,
5552080,07:14:14,07:14:14,2645,10,,,,1834.85,0
5552080,07:14:40,07:14:40,2646,11,,,,2062.23,0
5552080,07:15:00,07:15:00,2647,12,,,,2200.4,
5552080,07:15:25,07:15:25,2648,13,,,,2331.8,0
5552080,07:16:52,07:16:52,2649,14,,,,2638.72,0
5552080,07:18:06,07:18:06,2650,15,,,,2975.6,0
5552080,07:18:38,07:18:38,2651,16,,,,3156,0
5552080,07:19:30,07:19:30,2652,17,,,,3348.55,0
5552080,07:20:50,07:20:50,2653,18,,,,3602.24,0
5552080,07:21:51,07:21:51,2654,19,,,,3807.14,0
5552080,07:23:56,07:23:56,9450,20,,,,4193.78,0
5552080,07:27:00,07:27:00,9449,21,,,,4872.39,
5552080,07:29:53,07:29:53,2659,22,,,,5499.71,0
5552080,07:31:00,07:31:00,9868,23,,,,5763.75,
5552080,07:33:06,07:33:06,2660,24,,,,6014.6,0
5552080,07:35:00,07:35:00,9929,25,,,,6309.23,
5552080,07:35:38,07:35:38,2663,26,,,,6556.76,0
5552080,07:36:57,07:36:57,4972,27,,,,6895.48,0
5552080,07:37:26,07:37:26,4973,28,,,,7076.34,0
5552080,07:38:00,07:38:00,4974,29,,,,7233.33,
5552080,07:40:18,07:40:18,4976,30,,,,7745.4,0
5552080,07:41:24,07:41:24,4977,31,,,,7964.44,0
5552080,07:42:27,07:42:27,4304,32,,,,8204.62,0
5552080,07:43:26,07:43:26,4305,33,,,,8393.52,0
5552080,07:44:23,07:44:23,4306,34,,,,8570.04,0
5552080,07:45:22,07:45:22,4307,35,,,,8814.49,0
5552080,07:45:48,07:45:48,4308,36,,,,8910.43,0
5552080,07:46:35,07:46:35,7929,37,,,,9104.75,0
5552080,07:50:00,07:50:00,4310,38,,,,9732.02,
5552080,07:54:07,07:54:07,990,39,,,,10287.08,0
5552080,07:55:00,07:55:00,10737,40,,,,10513.42,
5552080,07:56:15,07:56:15,10147,41,,,,11166.49,0
5552080,07:57:53,07:57:53,8408,42,,,,12160.34,0
5552080,07:58:17,07:58:17,10751,43,,,,12340.67,0
5552080,07:58:59,07:58:59,792,44,,,,12873.92,0
5552080,07:59:30,07:59:30,793,45,,,,13319.06,0
5552080,08:00:00,08:00:00,94,46,,,,13679.29,
5552080,08:01:26,08:01:26,95,47,,,,14765.37,0
5552080,08:01:55,08:01:55,96,48,,,,15218.18,0
5552080,08:02:33,08:02:33,97,49,,,,15748.84,0
5552080,08:03:08,08:03:08,98,50,,,,16341.69,0
5552080,08:04:00,08:04:00,9952,51,,,,17020.77,
5682020,12:52:00,12:52:00,9929,1,,,1,0,
5682020,12:52:38,12:52:38,2663,2,,,,247.53,0
5682020,12:53:57,12:53:57,4972,3,,,,586.25,0
5682020,12:54:26,12:54:26,4973,4,,,,767.11,0
5682020,12:55:00,12:55:00,4974,5,,,,924.1,
5682020,12:57:30,12:57:30,4976,6,,,,1436.17,0
5682020,12:58:41,12:58:41,4977,7,,,,1655.21,0
5682020,12:59:49,12:59:49,4304,8,,,,1895.39,0
5682020,13:00:54,13:00:54,4305,9,,,,2084.29,0
5682020,13:01:55,13:01:55,4306,10,,,,2260.81,0
5682020,13:02:59,13:02:59,4307,11,,,,2505.26,0
5682020,13:03:28,13:03:28,4308,12,,,,2601.2,0
5682020,13:04:18,13:04:18,7929,13,,,,2795.52,0
5682020,13:08:00,13:08:00,4310,14,,,,3422.79,
5682020,13:12:54,13:12:54,990,15,,,,3977.85,0
5682020,13:14:00,13:14:00,10737,16,,,,4201.48,
5682020,13:15:29,13:15:29,10147,17,,,,4854.55,0
5682020,13:17:27,13:17:27,8408,18,,,,5848.4,0
5682020,13:17:56,13:17:56,10751,19,,,,6029.89,0
5682020,13:18:47,13:18:47,792,20,,,,6563.14,0
5682020,13:19:25,13:19:25,793,21,,,,7008.28,0
5682020,13:20:00,13:20:00,94,22,,,,7368.51,
5682020,13:21:03,13:21:03,95,23,,,,8454.59,0
5682020,13:21:24,13:21:24,96,24,,,,8907.4,0
5682020,13:21:51,13:21:51,97,25,,,,9438.06,0
5682020,13:22:17,13:22:17,98,26,,,,10030.91,0
5682020,13:23:00,13:23:00,9952,27,,1,,10714.7,
5682030,12:52:00,12:52:00,9929,1,,,1,0,
5682030,12:52:38,12:52:38,2663,2,,,,247.53,0
5682030,12:53:57,12:53:57,4972,3,,,,586.25,0
5682030,12:54:26,12:54:26,4973,4,,,,767.11,0
5682030,12:55:00,12:55:00,4974,5,,,,924.1,
5682030,12:57:30,12:57:30,4976,6,,,,1436.17,0
5682030,12:58:41,12:58:41,4977,7,,,,1655.21,0
5682030,12:59:49,12:59:49,4304,8,,,,1895.39,0
5682030,13:00:54,13:00:54,4305,9,,,,2084.29,0
5682030,13:01:55,13:01:55,4306,10,,,,2260.81,0
5682030,13:02:59,13:02:59,4307,11,,,,2505.26,0
5682030,13:03:28,13:03:28,4308,12,,,,2601.2,0
5682030,13:04:18,13:04:18,7929,13,,,,2795.52,0
5682030,13:08:00,13:08:00,4310,14,,,,3422.79,
5682030,13:12:54,13:12:54,990,15,,,,3977.85,0
5682030,13:14:00,13:14:00,10737,16,,,,4201.48,
5682030,13:15:29,13:15:29,10147,17,,,,4854.55,0
5682030,13:17:27,13:17:27,8408,18,,,,5848.4,0
5682030,13:17:56,13:17:56,10751,19,,,,6029.89,0
5682030,13:18:47,13:18:47,792,20,,,,6563.14,0
5682030,13:19:25,13:19:25,793,21,,,,7008.28,0
5682030,13:20:00,13:20:00,94,22,,,,7368.51,
5682030,13:21:03,13:21:03,95,23,,,,8454.59,0
5682030,13:21:24,13:21:24,96,24,,,,8907.4,0
5682030,13:21:51,13:21:51,97,25,,,,9438.06,0
5682030,13:22:17,13:22:17,98,26,,,,10030.91,0
5682030,13:23:00,13:23:00,9952,27,,1,,10714.7,
5682040,12:52:00,12:52:00,9929,1,,,1,0,
5682040,12:52:38,12:52:38,2663,2,,,,247.53,0
5682040,12:53:57,12:53:57,4972,3,,,,586.25,0
5682040,12:54:26,12:54:26,4973,4,,,,767.11,0
5682040,12:55:00,12:55:00,4974,5,,,,924.1,
5682040,12:57:30,12:57:30,4976,6,,,,1436.17,0
5682040,12:58:41,12:58:41,4977,7,,,,1655.21,0
5682040,12:59:49,12:59:49,4304,8,,,,1895.39,0
5682040,13:00:54,13:00:54,4305,9,,,,2084.29,0
5682040,13:01:55,13:01:55,4306,10,,,,2260.81,0
5682040,13:02:59,13:02:59,4307,11,,,,2505.26,0
5682040,13:03:28,13:03:28,4308,12,,,,2601.2,0
5682040,13:04:18,13:04:18,7929,13,,,,2795.52,0
5682040,13:08:00,13:08:00,4310,14,,,,3422.79,
5682040,13:12:54,13:12:54,990,15,,,,3977.85,0
5682040,13:14:00,13:14:00,10737,16,,,,4201.48,
5682040,13:15:29,13:15:29,10147,17,,,,4854.55,0
5682040,13:17:27,13:17:27,8408,18,,,,5848.4,0
5682040,13:17:56,13:17:56,10751,19,,,,6029.89,0
5682040,13:18:47,13:18:47,792,20,,,,6563.14,0
5682040,13:19:25,13:19:25,793,21,,,,7008.28,0
5682040,13:20:00,13:20:00,94,22,,,,7368.51,
5682040,13:21:03,13:21:03,95,23,,,,8454.59,0
5682040,13:21:24,13:21:24,96,24,,,,8907.4,0
5682040,13:21:51,13:21:51,97,25,,,,9438.06,0
5682040,13:22:17,13:22:17,98,26,,,,10030.91,0
5682040,13:23:00,13:23:00,9952,27,,1,,10714.7,
5682050,12:52:00,12:52:00,9929,1,,,1,0,
5682050,12:52:38,12:52:38,2663,2,,,,247.53,0
5682050,12:53:57,12:53:57,4972,3,,,,586.25,0
5682050,12:54:26,12:54:26,4973,4,,,,767.11,0
5682050,12:55:00,12:55:00,4974,5,,,,924.1,
5682050,12:57:30,12:57:30,4976,6,,,,1436.17,0
5682050,12:58:41,12:58:41,4977,7,,,,1655.21,0
5682050,12:59:49,12:59:49,4304,8,,,,1895.39,0
5682050,13:00:54,13:00:54,4305,9,,,,2084.29,0
5682050,13:01:55,13:01:55,4306,10,,,,2260.81,0
5682050,13:02:59,13:02:59,4307,11,,,,2505.26,0
5682050,13:03:28,13:03:28,4308,12,,,,2601.2,0
5682050,13:04:18,13:04:18,7929,13,,,,2795.52,0
5682050,13:08:00,13:08:00,4310,14,,,,3422.79,
5682050,13:12:54,13:12:54,990,15,,,,3977.85,0
5682050,13:14:00,13:14:00,10737,16,,,,4201.48,
5682050,13:15:29,13:15:29,10147,17,,,,4854.55,0
5682050,13:17:27,13:17:27,8408,18,,,,5848.4,0
5682050,13:17:56,13:17:56,10751,19,,,,6029.89,0
5682050,13:18:47,13:18:47,792,20,,,,6563.14,0
5682050,13:19:25,13:19:25,793,21,,,,7008.28,0
5682050,13:20:00,13:20:00,94,22,,,,7368.51,
5682050,13:21:03,13:21:03,95,23,,,,8454.59,0
5682050,13:21:24,13:21:24,96,24,,,,8907.4,0
5682050,13:21:51,13:21:51,97,25,,,,9438.06,0
5682050,13:22:17,13:22:17,98,26,,,,10030.91,0
5682050,13:23:00,13:23:00,9952,27,,1,,10714.7,
5682060,12:52:00,12:52:00,9929,1,,,1,0,
5682060,12:52:38,12:52:38,2663,2,,,,247.53,0
5682060,12:53:57,12:53:57,4972,3,,,,586.25,0
5682060,12:54:26,12:54:26,4973,4,,,,767.11,0
5682060,12:55:00,12:55:00,4974,5,,,,924.1,
5682060,12:57:30,12:57:30,4976,6,,,,1436.17,0
5682060,12:58:41,12:58:41,4977,7,,,,1655.21,0
5682060,12:59:49,12:59:49,4304,8,,,,1895.39,0
5682060,13:00:54,13:00:54,4305,9,,,,2084.29,0
5682060,13:01:55,13:01:55,4306,10,,,,2260.81,0
5682060,13:02:59,13:02:59,4307,11,,,,2505.26,0
5682060,13:03:28,13:03:28,4308,12,,,,2601.2,0
5682060,13:04:18,13:04:18,7929,13,,,,2795.52,0
5682060,13:08:00,13:08:00,4310,14,,,,3422.79,
5682060,13:12:54,13:12:54,990,15,,,,3977.85,0
5682060,13:14:00,13:14:00,10737,16,,,,4201.48,
5682060,13:15:29,13:15:29,10147,17,,,,4854.55,0
5682060,13:17:27,13:17:27,8408,18,,,,5848.4,0
5682060,13:17:56,13:17:56,10751,19,,,,6029.89,0
5682060,13:18:47,13:18:47,792,20,,,,6563.14,0
5682060,13:19:25,13:19:25,793,21,,,,7008.28,0
5682060,13:20:00,13:20:00,94,22,,,,7368.51,
5682060,13:21:03,13:21:03,95,23,,,,8454.59,0
5682060,13:21:24,13:21:24,96,24,,,,8907.4,0
5682060,13:21:51,13:21:51,97,25,,,,9438.06,0
5682060,13:22:17,13:22:17,98,26,,,,10030.91,0
5682060,13:23:00,13:23:00,9952,27,,1,,10714.7,
5682080,12:52:00,12:52:00,9929,1,,,1,0,
5682080,12:52:38,12:52:38,2663,2,,,,247.53,0
5682080,12:53:57,12:53:57,4972,3,,,,586.25,0
5682080,12:54:26,12:54:26,4973,4,,,,767.11,0
5682080,12:55:00,12:55:00,4974,5,,,,924.1,
5682080,12:57:30,12:57:30,4976,6,,,,1436.17,0
5682080,12:58:41,12:58:41,4977,7,,,,1655.21,0
5682080,12:59:49,12:59:49,4304,8,,,,1895.39,0
5682080,13:00:54,13:00:54,4305,9,,,,2084.29,0
5682080,13:01:55,13:01:55,4306,10,,,,2260.81,0
5682080,13:02:59,13:02:59,4307,11,,,,2505.26,0
5682080,13:03:28,13:03:28,4308,12,,,,2601.2,0
5682080,13:04:18,13:04:18,7929,13,,,,2795.52,0
5682080,13:08:00,13:08:00,4310,14,,,,3422.79,
5682080,13:12:54,13:12:54,990,15,,,,3977.85,0
5682080,13:14:00,13:14:00,10737,16,,,,4201.48,
5682080,13:15:29,13:15:29,10147,17,,,,4854.55,0
5682080,13:17:27,13:17:27,8408,18,,,,5848.4,0
5682080,13:17:56,13:17:56,10751,19,,,,6029.89,0
5682080,13:18:47,13:18:47,792,20,,,,6563.14,0
5682080,13:19:25,13:19:25,793,21,,,,7008.28,0
5682080,13:20:00,13:20:00,94,22,,,,7368.51,
5682080,13:21:03,13:21:03,95,23,,,,8454.59,0
5682080,13:21:24,13:21:24,96,24,,,,8907.4,0
5682080,13:21:51,13:21:51,97,25,,,,9438.06,0
5682080,13:22:17,13:22:17,98,26,,,,10030.91,0
5682080,13:23:00,13:23:00,9952,27,,1,,10714.7,
5747020,08:57:00,08:57:00,9929,1,,,1,0,
5747020,08:57:51,08:57:51,2663,2,,,,247.53,0
5747020,08:59:36,08:59:36,4972,3,,,,586.25,0
5747020,09:00:15,09:00:15,4973,4,,,,767.11,0
5747020,09:01:00,09:01:00,4974,5,,,,924.1,
5747020,09:03:41,09:03:41,4976,6,,,,1436.17,0
5747020,09:04:58,09:04:58,4977,7,,,,1655.21,0
5747020,09:06:12,09:06:12,4304,8,,,,1895.39,0
5747020,09:07:21,09:07:21,4305,9,,,,2084.29,0
5747020,09:08:26,09:08:26,4306,10,,,,2260.81,0
5747020,09:09:36,09:09:36,4307,11,,,,2505.26,0
5747020,09:10:07,09:10:07,4308,12,,,,2601.2,0
5747020,09:11:01,09:11:01,7929,13,,,,2795.52,0
5747020,09:15:00,09:15:00,4310,14,,,,3422.79,
5747020,09:19:54,09:19:54,990,15,,,,3977.85,0
5747020,09:21:00,09:21:00,10737,16,,,,4201.48,
5747020,09:22:29,09:22:29,10147,17,,,,4854.55,0
5747020,09:24:27,09:24:27,8408,18,,,,5848.4,0
5747020,09:24:56,09:24:56,10751,19,,,,6029.89,0
5747020,09:25:47,09:25:47,792,20,,,,6563.14,0
5747020,09:26:25,09:26:25,793,21,,,,7008.28,0
5747020,09:27:00,09:27:00,94,22,,,,7368.51,
5747020,09:28:24,09:28:24,95,23,,,,8454.59,0
5747020,09:28:52,09:28:52,96,24,,,,8907.4,0
5747020,09:29:29,09:29:29,97,25,,,,9438.06,0
5747020,09:30:03,09:30:03,98,26,,,,10030.91,0
5747020,09:31:00,09:31:00,9952,27,,1,,10714.7,
5747030,08:57:00,08:57:00,9929,1,,,1,0,
5747030,08:57:51,08:57:51,2663,2,,,,247.53,0
5747030,08:59:36,08:59:36,4972,3,,,,586.25,0
5747030,09:00:15,09:00:15,4973,4,,,,767.11,0
5747030,09:01:00,09:01:00,4974,5,,,,924.1,
5747030,09:03:41,09:03:41,4976,6,,,,1436.17,0
5747030,09:04:58,09:04:58,4977,7,,,,1655.21,0
5747030,09:06:12,09:06:12,4304,8,,,,1895.39,0
5747030,09:07:21,09:07:21,4305,9,,,,2084.29,0
5747030,09:08:26,09:08:26,4306,10,,,,2260.81,0
5747030,09:09:36,09:09:36,4307,11,,,,2505.26,0
5747030,09:10:07,09:10:07,4308,12,,,,2601.2,0
5747030,09:11:01,09:11:01,7929,13,,,,2795.52,0
5747030,09:15:00,09:15:00,4310,14,,,,3422.79,
5747030,09:19:54,09:19:54,990,15,,,,3977.85,0
5747030,09:21:00,09:21:00,10737,16,,,,4201.48,
5747030,09:22:29,09:22:29,10147,17,,,,4854.55,0
5747030,09:24:27,09:24:27,8408,18,,,,5848.4,0
5747030,09:24:56,09:24:56,10751,19,,,,6029.89,0
5747030,09:25:47,09:25:47,792,20,,,,6563.14,0
5747030,09:26:25,09:26:25,793,21,,,,7008.28,0
5747030,09:27:00,09:27:00,94,22,,,,7368.51,
5747030,09:28:24,09:28:24,95,23,,,,8454.59,0
5747030,09:28:52,09:28:52,96,24,,,,8907.4,0
5747030,09:29:29,09:29:29,97,25,,,,9438.06,0
5747030,09:30:03,09:30:03,98,26,,,,10030.91,0
5747030,09:31:00,09:31:00,9952,27,,1,,10714.7,
5747040,08:57:00,08:57:00,9929,1,,,1,0,
5747040,08:57:51,08:57:51,2663,2,,,,247.53,0
5747040,08:59:36,08:59:36,4972,3,,,,586.25,0
5747040,09:00:15,09:00:15,4973,4,,,,767.11,0
5747040,09:01:00,09:01:00,4974,5,,,,924.1,
5747040,09:03:41,09:03:41,4976,6,,,,1436.17,0
5747040,09:04:58,09:04:58,4977,7,,,,1655.21,0
5747040,09:06:12,09:06:12,4304,8,,,,1895.39,0
5747040,09:07:21,09:07:21,4305,9,,,,2084.29,0
5747040,09:08:26,09:08:26,4306,10,,,,2260.81,0
5747040,09:09:36,09:09:36,4307,11,,,,2505.26,0
5747040,09:10:07,09:10:07,4308,12,,,,2601.2,0
5747040,09:11:01,09:11:01,7929,13,,,,2795.52,0
5747040,09:15:00,09:15:00,4310,14,,,,3422.79,
5747040,09:19:54,09:19:54,990,15,,,,3977.85,0
5747040,09:21:00,09:21:00,10737,16,,,,4201.48,
5747040,09:22:29,09:22:29,10147,17,,,,4854.55,0
5747040,09:24:27,09:24:27,8408,18,,,,5848.4,0
5747040,09:24:56,09:24:56,10751,19,,,,6029.89,0
5747040,09:25:47,09:25:47,792,20,,,,6563.14,0
5747040,09:26:25,09:26:25,793,21,,,,7008.28,0
5747040,09:27:00,09:27:00,94,22,,,,7368.51,
5747040,09:28:24,09:28:24,95,23,,,,8454.59,0
5747040,09:28:52,09:28:52,96,24,,,,8907.4,0
5747040,09:29:29,09:29:29,97,25,,,,9438.06,0
5747040,09:30:03,09:30:03,98,26,,,,10030.91,0
5747040,09:31:00,09:31:00,9952,27,,1,,10714.7,
5747050,08:57:00,08:57:00,9929,1,,,1,0,
5747050,08:57:51,08:57:51,2663,2,,,,247.53,0
5747050,08:59:36,08:59:36,4972,3,,,,586.25,0
5747050,09:00:15,09:00:15,4973,4,,,,767.11,0
5747050,09:01:00,09:01:00,4974,5,,,,924.1,
5747050,09:03:41,09:03:41,4976,6,,,,1436.17,0
5747050,09:04:58,09:04:58,4977,7,,,,1655.21,0
5747050,09:06:12,09:06:12,4304,8,,,,1895.39,0
5747050,09:07:21,09:07:21,4305,9,,,,2084.29,0
5747050,09:08:26,09:08:26,4306,10,,,,2260.81,0
5747050,09:09:36,09:09:36,4307,11,,,,2505.26,0
5747050,09:10:07,09:10:07,4308,12,,,,2601.2,0
5747050,09:11:01,09:11:01,7929,13,,,,2795.52,0
5747050,09:15:00,09:15:00,4310,14,,,,3422.79,
5747050,09:19:54,09:19:54,990,15,,,,3977.85,0
5747050,09:21:00,09:21:00,10737,16,,,,4201.48,
5747050,09:22:29,09:22:29,10147,17,,,,4854.55,0
5747050,09:24:27,09:24:27,8408,18,,,,5848.4,0
5747050,09:24:56,09:24:56,10751,19,,,,6029.89,0
5747050,09:25:47,09:25:47,792,20,,,,6563.14,0
5747050,09:26:25,09:26:25,793,21,,,,7008.28,0
5747050,09:27:00,09:27:00,94,22,,,,7368.51,
5747050,09:28:24,09:28:24,95,23,,,,8454.59,0
5747050,09:28:52,09:28:52,96,24,,,,8907.4,0
5747050,09:29:29,09:29:29,97,25,,,,9438.06,0
5747050,09:30:03,09:30:03,98,26,,,,10030.91,0
5747050,09:31:00,09:31:00,9952,27,,1,,10714.7,
5747060,08:57:00,08:57:00,9929,1,,,1,0,
5747060,08:57:51,08:57:51,2663,2,,,,247.53,0
5747060,08:59:36,08:59:36,4972,3,,,,586.25,0
5747060,09:00:15,09:00:15,4973,4,,,,767.11,0
5747060,09:01:00,09:01:00,4974,5,,,,924.1,
5747060,09:03:41,09:03:41,4976,6,,,,1436.17,0
5747060,09:04:58,09:04:58,4977,7,,,,1655.21,0
5747060,09:06:12,09:06:12,4304,8,,,,1895.39,0
5747060,09:07:21,09:07:21,4305,9,,,,2084.29,0
5747060,09:08:26,09:08:26,4306,10,,,,2260.81,0
5747060,09:09:36,09:09:36,4307,11,,,,2505.26,0
5747060,09:10:07,09:10:07,4308,12,,,,2601.2,0
5747060,09:11:01,09:11:01,7929,13,,,,2795.52,0
5747060,09:15:00,09:15:00,4310,14,,,,3422.79,
5747060,09:19:54,09:19:54,990,15,,,,3977.85,0
5747060,09:21:00,09:21:00,10737,16,,,,4201.48,
5747060,09:22:29,09:22:29,10147,17,,,,4854.55,0
5747060,09:24:27,09:24:27,8408,18,,,,5848.4,0
5747060,09:24:56,09:24:56,10751,19,,,,6029.89,0
5747060,09:25:47,09:25:47,792,20,,,,6563.14,0
5747060,09:26:25,09:26:25,793,21,,,,7008.28,0
5747060,09:27:00,09:27:00,94,22,,,,7368.51,
5747060,09:28:24,09:28:24,95,23,,,,8454.59,0
5747060,09:28:52,09:28:52,96,24,,,,8907.4,0
5747060,09:29:29,09:29:29,97,25,,,,9438.06,0
5747060,09:30:03,09:30:03,98,26,,,,10030.91,0
5747060,09:31:00,09:31:00,9952,27,,1,,10714.7,
5747080,08:57:00,08:57:00,9929,1,,,1,0,
5747080,08:57:51,08:57:51,2663,2,,,,247.53,0
5747080,08:59:36,08:59:36,4972,3,,,,586.25,0
5747080,09:00:15,09:00:15,4973,4,,,,767.11,0
5747080,09:01:00,09:01:00,4974,5,,,,924.1,
5747080,09:03:41,09:03:41,4976,6,,,,1436.17,0
5747080,09:04:58,09:04:58,4977,7,,,,1655.21,0
5747080,09:06:12,09:06:12,4304,8,,,,1895.39,0
5747080,09:07:21,09:07:21,4305,9,,,,2084.29,0
5747080,09:08:26,09:08:26,4306,10,,,,2260.81,0
5747080,09:09:36,09:09:36,4307,11,,,,2505.26,0
5747080,09:10:07,09:10:07,4308,12,,,,2601.2,0
5747080,09:11:01,09:11:01,7929,13,,,,2795.52,0
5747080,09:15:00,09:15:00,4310,14,,,,3422.79,
5747080,09:19:54,09:19:54,990,15,,,,3977.85,0
5747080,09:21:00,09:21:00,10737,16,,,,4201.48,
5747080,09:22:29,09:22:29,10147,17,,,,4854.55,0
5747080,09:24:27,09:24:27,8408,18,,,,5848.4,0
5747080,09:24:56,09:24:56,10751,19,,,,6029.89,0
5747080,09:25:47,09:25:47,792,20,,,,6563.14,0
5747080,09:26:25,09:26:25,793,21,,,,7008.28,0
5747080,09:27:00,09:27:00,94,22,,,,7368.51,
5747080,09:28:24,09:28:24,95,23,,,,8454.59,0
5747080,09:28:52,09:28:52,96,24,,,,8907.4,0
5747080,09:29:29,09:29:29,97,25,,,,9438.06,0
5747080,09:30:03,09:30:03,98,26,,,,10030.91,0
5747080,09:31:00,09:31:00,9952,27,,1,,10714.7,
5802070,25:39:00,25:39:00,9929,1,,,1,0,
5802070,25:39:38,25:39:38,2663,2,,,,247.53,0
5802070,25:40:57,25:40:57,4972,3,,,,586.25,0
5802070,25:41:26,25:41:26,4973,4,,,,767.11,0
5802070,25:42:00,25:42:00,4974,5,,,,924.1,
5802070,25:42:57,25:42:57,4976,6,,,,1436.17,0
5802070,25:43:25,25:43:25,4977,7,,,,1655.21,0
5802070,25:43:51,25:43:51,4304,8,,,,1895.39,0
5802070,25:44:16,25:44:16,4305,9,,,,2084.29,0
5802070,25:44:39,25:44:39,4306,10,,,,2260.81,0
5802070,25:45:04,25:45:04,4307,11,,,,2505.26,0
5802070,25:45:15,25:45:15,4308,12,,,,2601.2,0
5802070,25:45:34,25:45:34,7929,13,,,,2795.52,0
5802070,25:47:00,25:47:00,4310,14,,,,3422.79,
5802070,25:50:16,25:50:16,990,15,,,,3977.85,0
5802070,25:51:00,25:51:00,10737,16,,,,4201.48,
5802070,25:52:14,25:52:14,10147,17,,,,4854.55,0
5802070,25:53:52,25:53:52,8408,18,,,,5848.4,0
5802070,25:54:17,25:54:17,10751,19,,,,6029.89,0
5802070,25:54:59,25:54:59,792,20,,,,6563.14,0
5802070,25:55:31,25:55:31,793,21,,,,7008.28,0
5802070,25:56:00,25:56:00,94,22,,,,7368.51,
5802070,25:58:49,25:58:49,95,23,,,,8454.59,0
5802070,25:59:45,25:59:45,96,24,,,,8907.4,0
5802070,26:00:58,26:00:58,97,25,,,,9438.06,0
5802070,26:02:07,26:02:07,98,26,,,,10030.91,0
5802070,26:04:00,26:04:00,9952,27,,1,,10714.7,
5802090,25:39:00,25:39:00,9929,1,,,1,0,
5802090,25:39:38,25:39:38,2663,2,,,,247.53,0
5802090,25:40:57,25:40:57,4972,3,,,,586.25,0
5802090,25:41:26,25:41:26,4973,4,,,,767.11,0
5802090,25:42:00,25:42:00,4974,5,,,,924.1,
5802090,25:42:57,25:42:57,4976,6,,,,1436.17,0
5802090,25:43:25,25:43:25,4977,7,,,,1655.21,0
5802090,25:43:51,25:43:51,4304,8,,,,1895.39,0
5802090,25:44:16,25:44:16,4305,9,,,,2084.29,0
5802090,25:44:39,25:44:39,4306,10,,,,2260.81,0
5802090,25:45:04,25:45:04,4307,11,,,,2505.26,0
5802090,25:45:15,25:45:15,4308,12,,,,2601.2,0
5802090,25:45:34,25:45:34,7929,13,,,,2795.52,0
5802090,25:47:00,25:47:00,4310,14,,,,3422.79,
5802090,25:50:16,25:50:16,990,15,,,,3977.85,0
5802090,25:51:00,25:51:00,10737,16,,,,4201.48,
5802090,25:52:14,25:52:14,10147,17,,,,4854.55,0
5802090,25:53:52,25:53:52,8408,18,,,,5848.4,0
5802090,25:54:17,25:54:17,10751,19,,,,6029.89,0
5802090,25:54:59,25:54:59,792,20,,,,6563.14,0
5802090,25:55:31,25:55:31,793,21,,,,7008.28,0
5802090,25:56:00,25:56:00,94,22,,,,7368.51,
5802090,25:58:49,25:58:49,95,23,,,,8454.59,0
5802090,25:59:45,25:59:45,96,24,,,,8907.4,0
5802090,26:00:58,26:00:58,97,25,,,,9438.06,0
5802090,26:02:07,26:02:07,98,26,,,,10030.91,0
5802090,26:04:00,26:04:00,9952,27,,1,,10714.7,
5806020,15:31:00,15:31:00,9929,1,,,1,0,
5806020,15:31:51,15:31:51,2663,2,,,,247.53,0
5806020,15:33:36,15:33:36,4972,3,,,,586.25,0
5806020,15:34:15,15:34:15,4973,4,,,,767.11,0
5806020,15:35:00,15:35:00,4974,5,,,,924.1,
5806020,15:37:41,15:37:41,4976,6,,,,1436.17,0
5806020,15:38:58,15:38:58,4977,7,,,,1655.21,0
5806020,15:40:12,15:40:12,4304,8,,,,1895.39,0
5806020,15:41:21,15:41:21,4305,9,,,,2084.29,0
5806020,15:42:26,15:42:26,4306,10,,,,2260.81,0
5806020,15:43:36,15:43:36,4307,11,,,,2505.26,0
5806020,15:44:07,15:44:07,4308,12,,,,2601.2,0
5806020,15:45:01,15:45:01,7929,13,,,,2795.52,0
5806020,15:49:00,15:49:00,4310,14,,,,3422.79,
5806020,15:55:32,15:55:32,990,15,,,,3977.85,0
5806020,15:57:00,15:57:00,10737,16,,,,4201.48,
5806020,15:58:44,15:58:44,10147,17,,,,4854.55,0
5806020,16:01:02,16:01:02,8408,18,,,,5848.4,0
5806020,16:01:36,16:01:36,10751,19,,,,6029.89,0
5806020,16:02:35,16:02:35,792,20,,,,6563.14,0
5806020,16:03:19,16:03:19,793,21,,,,7008.28,0
5806020,16:04:00,16:04:00,94,22,,,,7368.51,
5806020,16:05:24,16:05:24,95,23,,,,8454.59,0
5806020,16:05:52,16:05:52,96,24,,,,8907.4,0
5806020,16:06:29,16:06:29,97,25,,,,9438.06,0
5806020,16:07:03,16:07:03,98,26,,,,10030.91,0
5806020,16:08:00,16:08:00,9952,27,,1,,10714.7,
5806030,15:31:00,15:31:00,9929,1,,,1,0,
5806030,15:31:51,15:31:51,2663,2,,,,247.53,0
5806030,15:33:36,15:33:36,4972,3,,,,586.25,0
5806030,15:34:15,15:34:15,4973,4,,,,767.11,0
5806030,15:35:00,15:35:00,4974,5,,,,924.1,
5806030,15:37:41,15:37:41,4976,6,,,,1436.17,0
5806030,15:38:58,15:38:58,4977,7,,,,1655.21,0
5806030,15:40:12,15:40:12,4304,8,,,,1895.39,0
5806030,15:41:21,15:41:21,4305,9,,,,2084.29,0
5806030,15:42:26,15:42:26,4306,10,,,,2260.81,0
5806030,15:43:36,15:43:36,4307,11,,,,2505.26,0
5806030,15:44:07,15:44:07,4308,12,,,,2601.2,0
5806030,15:45:01,15:45:01,7929,13,,,,2795.52,0
5806030,15:49:00,15:49:00,4310,14,,,,3422.79,
5806030,15:55:32,15:55:32,990,15,,,,3977.85,0
5806030,15:57:00,15:57:00,10737,16,,,,4201.48,
5806030,15:58:44,15:58:44,10147,17,,,,4854.55,0
5806030,16:01:02,16:01:02,8408,18,,,,5848.4,0
5806030,16:01:36,16:01:36,10751,19,,,,6029.89,0
5806030,16:02:35,16:02:35,792,20,,,,6563.14,0
5806030,16:03:19,16:03:19,793,21,,,,7008.28,0
5806030,16:04:00,16:04:00,94,22,,,,7368.51,
5806030,16:05:24,16:05:24,95,23,,,,8454.59,0
5806030,16:05:52,16:05:52,96,24,,,,8907.4,0
5806030,16:06:29,16:06:29,97,25,,,,9438.06,0
5806030,16:07:03,16:07:03,98,26,,,,10030.91,0
5806030,16:08:00,16:08:00,9952,27,,1,,10714.7,
5806040,15:31:00,15:31:00,9929,1,,,1,0,
5806040,15:31:51,15:31:51,2663,2,,,,247.53,0
5806040,15:33:36,15:33:36,4972,3,,,,586.25,0
5806040,15:34:15,15:34:15,4973,4,,,,767.11,0
5806040,15:35:00,15:35:00,4974,5,,,,924.1,
5806040,15:37:41,15:37:41,4976,6,,,,1436.17,0
5806040,15:38:58,15:38:58,4977,7,,,,1655.21,0
5806040,15:40:12,15:40:12,4304,8,,,,1895.39,0
5806040,15:41:21,15:41:21,4305,9,,,,2084.29,0
5806040,15:42:26,15:42:26,4306,10,,,,2260.81,0
5806040,15:43:36,15:43:36,4307,11,,,,2505.26,0
5806040,15:44:07,15:44:07,4308,12,,,,2601.2,0
5806040,15:45:01,15:45:01,7929,13,,,,2795.52,0
5806040,15:49:00,15:49:00,4310,14,,,,3422.79,
5806040,15:55:32,15:55:32,990,15,,,,3977.85,0
5806040,15:57:00,15:57:00,10737,16,,,,4201.48,
5806040,15:58:44,15:58:44,10147,17,,,,4854.55,0
5806040,16:01:02,16:01:02,8408,18,,,,5848.4,0
5806040,16:01:36,16:01:36,10751,19,,,,6029.89,0
5806040,16:02:35,16:02:35,792,20,,,,6563.14,0
5806040,16:03:19,16:03:19,793,21,,,,7008.28,0
5806040,16:04:00,16:04:00,94,22,,,,7368.51,
5806040,16:05:24,16:05:24,95,23,,,,8454.59,0
5806040,16:05:52,16:05:52,96,24,,,,8907.4,0
5806040,16:06:29,16:06:29,97,25,,,,9438.06,0
5806040,16:07:03,16:07:03,98,26,,,,10030.91,0
5806040,16:08:00,16:08:00,9952,27,,1,,10714.7,
5806050,15:31:00,15:31:00,9929,1,,,1,0,
5806050,15:31:51,15:31:51,2663,2,,,,247.53,0
5806050,15:33:36,15:33:36,4972,3,,,,586.25,0
5806050,15:34:15,15:34:15,4973,4,,,,767.11,0
5806050,15:35:00,15:35:00,4974,5,,,,924.1,
5806050,15:37:41,15:37:41,4976,6,,,,1436.17,0
5806050,15:38:58,15:38:58,4977,7,,,,1655.21,0
5806050,15:40:12,15:40:12,4304,8,,,,1895.39,0
5806050,15:41:21,15:41:21,4305,9,,,,2084.29,0
5806050,15:42:26,15:42:26,4306,10,,,,2260.81,0
5806050,15:43:36,15:43:36,4307,11,,,,2505.26,0
5806050,15:44:07,15:44:07,4308,12,,,,2601.2,0
5806050,15:45:01,15:45:01,7929,13,,,,2795.52,0
5806050,15:49:00,15:49:00,4310,14,,,,3422.79,
5806050,15:55:32,15:55:32,990,15,,,,3977.85,0
5806050,15:57:00,15:57:00,10737,16,,,,4201.48,
5806050,15:58:44,15:58:44,10147,17,,,,4854.55,0
5806050,16:01:02,16:01:02,8408,18,,,,5848.4,0
5806050,16:01:36,16:01:36,10751,19,,,,6029.89,0
5806050,16:02:35,16:02:35,792,20,,,,6563.14,0
5806050,16:03:19,16:03:19,793,21,,,,7008.28,0
5806050,16:04:00,16:04:00,94,22,,,,7368.51,
5806050,16:05:24,16:05:24,95,23,,,,8454.59,0
5806050,16:05:52,16:05:52,96,24,,,,8907.4,0
5806050,16:06:29,16:06:29,97,25,,,,9438.06,0
5806050,16:07:03,16:07:03,98,26,,,,10030.91,0
5806050,16:08:00,16:08:00,9952,27,,1,,10714.7,
5806060,15:31:00,15:31:00,9929,1,,,1,0,
5806060,15:31:51,15:31:51,2663,2,,,,247.53,0
5806060,15:33:36,15:33:36,4972,3,,,,586.25,0
5806060,15:34:15,15:34:15,4973,4,,,,767.11,0
5806060,15:35:00,15:35:00,4974,5,,,,924.1,
5806060,15:37:41,15:37:41,4976,6,,,,1436.17,0
5806060,15:38:58,15:38:58,4977,7,,,,1655.21,0
5806060,15:40:12,15:40:12,4304,8,,,,1895.39,0
5806060,15:41:21,15:41:21,4305,9,,,,2084.29,0
5806060,15:42:26,15:42:26,4306,10,,,,2260.81,0
5806060,15:43:36,15:43:36,4307,11,,,,2505.26,0
5806060,15:44:07,15:44:07,4308,12,,,,2601.2,0
5806060,15:45:01,15:45:01,7929,13,,,,2795.52,0
5806060,15:49:00,15:49:00,4310,14,,,,3422.79,
5806060,15:55:32,15:55:32,990,15,,,,3977.85,0
5806060,15:57:00,15:57:00,10737,16,,,,4201.48,
5806060,15:58:44,15:58:44,10147,17,,,,4854.55,0
5806060,16:01:02,16:01:02,8408,18,,,,5848.4,0
5806060,16:01:36,16:01:36,10751,19,,,,6029.89,0
5806060,16:02:35,16:02:35,792,20,,,,6563.14,0
5806060,16:03:19,16:03:19,793,21,,,,7008.28,0
5806060,16:04:00,16:04:00,94,22,,,,7368.51,
5806060,16:05:24,16:05:24,95,23,,,,8454.59,0
5806060,16:05:52,16:05:52,96,24,,,,8907.4,0
5806060,16:06:29,16:06:29,97,25,,,,9438.06,0
5806060,16:07:03,16:07:03,98,26,,,,10030.91,0
5806060,16:08:00,16:08:00,9952,27,,1,,10714.7,
5806080,15:31:00,15:31:00,9929,1,,,1,0,
5806080,15:31:51,15:31:51,2663,2,,,,247.53,0
5806080,15:33:36,15:33:36,4972,3,,,,586.25,0
5806080,15:34:15,15:34:15,4973,4,,,,767.11,0
5806080,15:35:00,15:35:00,4974,5,,,,924.1,
5806080,15:37:41,15:37:41,4976,6,,,,1436.17,0
5806080,15:38:58,15:38:58,4977,7,,,,1655.21,0
5806080,15:40:12,15:40:12,4304,8,,,,1895.39,0
5806080,15:41:21,15:41:21,4305,9,,,,2084.29,0
5806080,15:42:26,15:42:26,4306,10,,,,2260.81,0
5806080,15:43:36,15:43:36,4307,11,,,,2505.26,0
5806080,15:44:07,15:44:07,4308,12,,,,2601.2,0
5806080,15:45:01,15:45:01,7929,13,,,,2795.52,0
5806080,15:49:00,15:49:00,4310,14,,,,3422.79,
5806080,15:55:32,15:55:32,990,15,,,,3977.85,0
5806080,15:57:00,15:57:00,10737,16,,,,4201.48,
5806080,15:58:44,15:58:44,10147,17,,,,4854.55,0
5806080,16:01:02,16:01:02,8408,18,,,,5848.4,0
5806080,16:01:36,16:01:36,10751,19,,,,6029.89,0
5806080,16:02:35,16:02:35,792,20,,,,6563.14,0
5806080,16:03:19,16:03:19,793,21,,,,7008.28,0
5806080,16:04:00,16:04:00,94,22,,,,7368.51,
5806080,16:05:24,16:05:24,95,23,,,,8454.59,0
5806080,16:05:52,16:05:52,96,24,,,,8907.4,0
5806080,16:06:29,16:06:29,97,25,,,,9438.06,0
5806080,16:07:03,16:07:03,98,26,,,,10030.91,0
5806080,16:08:00,16:08:00,9952,27,,1,,10714.7,
5927020,16:44:00,16:44:00,10157,1,,,1,0,
5927020,16:46:30,16:46:30,10156,2,,,,356.43,0
5927020,16:48:00,16:48:00,2641,3,,,,643.42,0
5927020,16:48:22,16:48:22,7246,4,,,,691,0
5927020,16:49:18,16:49:18,8635,5,,,,831.12,0
5927020,16:50:00,16:50:00,2643,6,,,,953.81,0
5927020,16:51:03,16:51:03,584,7,,,,1163.06,0
5927020,16:51:45,16:51:45,10304,8,,,,1268.86,0
5927020,16:53:00,16:53:00,10043,9,,,,1490.28,
5927020,16:54:51,16:54:51,2645,10,,,,1834.85,0
5927020,16:55:31,16:55:31,2646,11,,,,2062.23,0
5927020,16:56:00,16:56:00,2647,12,,,,2200.4,
5927020,16:56:34,16:56:34,2648,13,,,,2331.8,0
5927020,16:58:30,16:58:30,2649,14,,,,2638.72,0
5927020,17:00:08,17:00:08,2650,15,,,,2975.6,0
5927020,17:00:51,17:00:51,2651,16,,,,3156,0
5927020,17:02:00,17:02:00,2652,17,,,,3348.55,0
5927020,17:03:47,17:03:47,2653,18,,,,3602.24,0
5927020,17:05:08,17:05:08,2654,19,,,,3807.14,0
5927020,17:07:55,17:07:55,9450,20,,,,4193.78,0
5927020,17:12:00,17:12:00,9449,21,,,,4872.39,
5927020,17:15:37,17:15:37,2659,22,,,,5499.71,0
5927020,17:17:00,17:17:00,9868,23,,,,5763.75,
5927020,17:19:06,17:19:06,2660,24,,,,6014.6,0
5927020,17:21:00,17:21:00,9929,25,,,,6309.23,
5927020,17:21:38,17:21:38,2663,26,,,,6556.76,0
5927020,17:22:57,17:22:57,4972,27,,,,6895.48,0
5927020,17:23:26,17:23:26,4973,28,,,,7076.34,0
5927020,17:24:00,17:24:00,4974,29,,,,7233.33,
5927020,17:26:41,17:26:41,4976,30,,,,7745.4,0
5927020,17:27:58,17:27:58,4977,31,,,,7964.44,0
5927020,17:29:12,17:29:12,4304,32,,,,8204.62,0
5927020,17:30:21,17:30:21,4305,33,,,,8393.52,0
5927020,17:31:26,17:31:26,4306,34,,,,8570.04,0
5927020,17:32:36,17:32:36,4307,35,,,,8814.49,0
5927020,17:33:07,17:33:07,4308,36,,,,8910.43,0
5927020,17:34:01,17:34:01,7929,37,,,,9104.75,0
5927020,17:38:00,17:38:00,4310,38,,,,9732.02,
5927020,17:44:36,17:44:36,990,39,,,,10287.08,0
5927020,17:46:00,17:46:00,10737,40,,,,10513.42,
5927020,17:47:45,17:47:45,10147,41,,,,11166.49,0
5927020,17:50:02,17:50:02,8408,42,,,,12160.34,0
5927020,17:50:35,17:50:35,10751,43,,,,12340.67,0
5927020,17:51:35,17:51:35,792,44,,,,12873.92,0
5927020,17:52:19,17:52:19,793,45,,,,13319.06,0
5927020,17:53:00,17:53:00,94,46,,,,13679.29,
5927020,17:54:26,17:54:26,95,47,,,,14765.37,0
5927020,17:54:55,17:54:55,96,48,,,,15218.18,0
5927020,17:55:33,17:55:33,97,49,,,,15748.84,0
5927020,17:56:08,17:56:08,98,50,,,,16341.69,0
5927020,17:57:00,17:57:00,9952,51,,,,17020.77,
5927030,16:44:00,16:44:00,10157,1,,,1,0,
5927030,16:46:30,16:46:30,10156,2,,,,356.43,0
5927030,16:48:00,16:48:00,2641,3,,,,643.42,0
5927030,16:48:22,16:48:22,7246,4,,,,691,0
5927030,16:49:18,16:49:18,8635,5,,,,831.12,0
5927030,16:50:00,16:50:00,2643,6,,,,953.81,0
5927030,16:51:03,16:51:03,584,7,,,,1163.06,0
5927030,16:51:45,16:51:45,10304,8,,,,1268.86,0
5927030,16:53:00,16:53:00,10043,9,,,,1490.28,
5927030,16:54:51,16:54:51,2645,10,,,,1834.85,0
5927030,16:55:31,16:55:31,2646,11,,,,2062.23,0
5927030,16:56:00,16:56:00,2647,12,,,,2200.4,
5927030,16:56:34,16:56:34,2648,13,,,,2331.8,0
5927030,16:58:30,16:58:30,2649,14,,,,2638.72,0
5927030,17:00:08,17:00:08,2650,15,,,,2975.6,0
5927030,17:00:51,17:00:51,2651,16,,,,3156,0
5927030,17:02:00,17:02:00,2652,17,,,,3348.55,0
5927030,17:03:47,17:03:47,2653,18,,,,3602.24,0
5927030,17:05:08,17:05:08,2654,19,,,,3807.14,0
5927030,17:07:55,17:07:55,9450,20,,,,4193.78,0
5927030,17:12:00,17:12:00,9449,21,,,,4872.39,
5927030,17:15:37,17:15:37,2659,22,,,,5499.71,0
5927030,17:17:00,17:17:00,9868,23,,,,5763.75,
5927030,17:19:06,17:19:06,2660,24,,,,6014.6,0
5927030,17:21:00,17:21:00,9929,25,,,,6309.23,
5927030,17:21:38,17:21:38,2663,26,,,,6556.76,0
5927030,17:22:57,17:22:57,4972,27,,,,6895.48,0
5927030,17:23:26,17:23:26,4973,28,,,,7076.34,0
5927030,17:24:00,17:24:00,4974,29,,,,7233.33,
5927030,17:26:41,17:26:41,4976,30,,,,7745.4,0
5927030,17:27:58,17:27:58,4977,31,,,,7964.44,0
5927030,17:29:12,17:29:12,4304,32,,,,8204.62,0
5927030,17:30:21,17:30:21,4305,33,,,,8393.52,0
5927030,17:31:26,17:31:26,4306,34,,,,8570.04,0
5927030,17:32:36,17:32:36,4307,35,,,,8814.49,0
5927030,17:33:07,17:33:07,4308,36,,,,8910.43,0
5927030,17:34:01,17:34:01,7929,37,,,,9104.75,0
5927030,17:38:00,17:38:00,4310,38,,,,9732.02,
5927030,17:44:36,17:44:36,990,39,,,,10287.08,0
5927030,17:46:00,17:46:00,10737,40,,,,10513.42,
5927030,17:47:45,17:47:45,10147,41,,,,11166.49,0
5927030,17:50:02,17:50:02,8408,42,,,,12160.34,0
5927030,17:50:35,17:50:35,10751,43,,,,12340.67,0
5927030,17:51:35,17:51:35,792,44,,,,12873.92,0
5927030,17:52:19,17:52:19,793,45,,,,13319.06,0
5927030,17:53:00,17:53:00,94,46,,,,13679.29,
5927030,17:54:26,17:54:26,95,47,,,,14765.37,0
5927030,17:54:55,17:54:55,96,48,,,,15218.18,0
5927030,17:55:33,17:55:33,97,49,,,,15748.84,0
5927030,17:56:08,17:56:08,98,50,,,,16341.69,0
5927030,17:57:00,17:57:00,9952,51,,,,17020.77,
5927040,16:44:00,16:44:00,10157,1,,,1,0,
5927040,16:46:30,16:46:30,10156,2,,,,356.43,0
5927040,16:48:00,16:48:00,2641,3,,,,643.42,0
5927040,16:48:22,16:48:22,7246,4,,,,691,0
5927040,16:49:18,16:49:18,8635,5,,,,831.12,0
5927040,16:50:00,16:50:00,2643,6,,,,953.81,0
5927040,16:51:03,16:51:03,584,7,,,,1163.06,0
5927040,16:51:45,16:51:45,10304,8,,,,1268.86,0
5927040,16:53:00,16:53:00,10043,9,,,,1490.28,
5927040,16:54:51,16:54:51,2645,10,,,,1834.85,0
5927040,16:55:31,16:55:31,2646,11,,,,2062.23,0
5927040,16:56:00,16:56:00,2647,12,,,,2200.4,
5927040,16:56:34,16:56:34,2648,13,,,,2331.8,0
5927040,16:58:30,16:58:30,2649,14,,,,2638.72,0
5927040,17:00:08,17:00:08,2650,15,,,,2975.6,0
5927040,17:00:51,17:00:51,2651,16,,,,3156,0
5927040,17:02:00,17:02:00,2652,17,,,,3348.55,0
5927040,17:03:47,17:03:47,2653,18,,,,3602.24,0
5927040,17:05:08,17:05:08,2654,19,,,,3807.14,0
5927040,17:07:55,17:07:55,9450,20,,,,4193.78,0
5927040,17:12:00,17:12:00,9449,21,,,,4872.39,
5927040,17:15:37,17:15:37,2659,22,,,,5499.71,0
5927040,17:17:00,17:17:00,9868,23,,,,5763.75,
5927040,17:19:06,17:19:06,2660,24,,,,6014.6,0
5927040,17:21:00,17:21:00,9929,25,,,,6309.23,
5927040,17:21:38,17:21:38,2663,26,,,,6556.76,0
5927040,17:22:57,17:22:57,4972,27,,,,6895.48,0
5927040,17:23:26,17:23:26,4973,28,,,,7076.34,0
5927040,17:24:00,17:24:00,4974,29,,,,7233.33,
5927040,17:26:41,17:26:41,4976,30,,,,7745.4,0
5927040,17:27:58,17:27:58,4977,31,,,,7964.44,0
5927040,17:29:12,17:29:12,4304,32,,,,8204.62,0
5927040,17:30:21,17:30:21,4305,33,,,,8393.52,0
5927040,17:31:26,17:31:26,4306,34,,,,8570.04,0
5927040,17:32:36,17:32:36,4307,35,,,,8814.49,0
5927040,17:33:07,17:33:07,4308,36,,,,8910.43,0
5927040,17:34:01,17:34:01,7929,37,,,,9104.75,0
5927040,17:38:00,17:38:00,4310,38,,,,9732.02,
5927040,17:44:36,17:44:36,990,39,,,,10287.08,0
5927040,17:46:00,17:46:00,10737,40,,,,10513.42,
5927040,17:47:45,17:47:45,10147,41,,,,11166.49,0
5927040,17:50:02,17:50:02,8408,42,,,,12160.34,0
5927040,17:50:35,17:50:35,10751,43,,,,12340.67,0
5927040,17:51:35,17:51:35,792,44,,,,12873.92,0
5927040,17:52:19,17:52:19,793,45,,,,13319.06,0
5927040,17:53:00,17:53:00,94,46,,,,13679.29,
5927040,17:54:26,17:54:26,95,47,,,,14765.37,0
5927040,17:54:55,17:54:55,96,48,,,,15218.18,0
5927040,17:55:33,17:55:33,97,49,,,,15748.84,0
5927040,17:56:08,17:56:08,98,50,,,,16341.69,0
5927040,17:57:00,17:57:00,9952,51,,,,17020.77,
5927050,16:44:00,16:44:00,10157,1,,,1,0,
5927050,16:46:30,16:46:30,10156,2,,,,356.43,0
5927050,16:48:00,16:48:00,2641,3,,,,643.42,0
5927050,16:48:22,16:48:22,7246,4,,,,691,0
5927050,16:49:18,16:49:18,8635,5,,,,831.12,0
5927050,16:50:00,16:50:00,2643,6,,,,953.81,0
5927050,16:51:03,16:51:03,584,7,,,,1163.06,0
5927050,16:51:45,16:51:45,10304,8,,,,1268.86,0
5927050,16:53:00,16:53:00,10043,9,,,,1490.28,
5927050,16:54:51,16:54:51,2645,10,,,,1834.85,0
5927050,16:55:31,16:55:31,2646,11,,,,2062.23,0
5927050,16:56:00,16:56:00,2647,12,,,,2200.4,
5927050,16:56:34,16:56:34,2648,13,,,,2331.8,0
5927050,16:58:30,16:58:30,2649,14,,,,2638.72,0
5927050,17:00:08,17:00:08,2650,15,,,,2975.6,0
5927050,17:00:51,17:00:51,2651,16,,,,3156,0
5927050,17:02:00,17:02:00,2652,17,,,,3348.55,0
5927050,17:03:47,17:03:47,2653,18,,,,3602.24,0
5927050,17:05:08,17:05:08,2654,19,,,,3807.14,0
5927050,17:07:55,17:07:55,9450,20,,,,4193.78,0
5927050,17:12:00,17:12:00,9449,21,,,,4872.39,
5927050,17:15:37,17:15:37,2659,22,,,,5499.71,0
5927050,17:17:00,17:17:00,9868,23,,,,5763.75,
5927050,17:19:06,17:19:06,2660,24,,,,6014.6,0
5927050,17:21:00,17:21:00,9929,25,,,,6309.23,
5927050,17:21:38,17:21:38,2663,26,,,,6556.76,0
5927050,17:22:57,17:22:57,4972,27,,,,6895.48,0
5927050,17:23:26,17:23:26,4973,28,,,,7076.34,0
5927050,17:24:00,17:24:00,4974,29,,,,7233.33,
5927050,17:26:41,17:26:41,4976,30,,,,7745.4,0
5927050,17:27:58,17:27:58,4977,31,,,,7964.44,0
5927050,17:29:12,17:29:12,4304,32,,,,8204.62,0
5927050,17:30:21,17:30:21,4305,33,,,,8393.52,0
5927050,17:31:26,17:31:26,4306,34,,,,8570.04,0
5927050,17:32:36,17:32:36,4307,35,,,,8814.49,0
5927050,17:33:07,17:33:07,4308,36,,,,8910.43,0
5927050,17:34:01,17:34:01,7929,37,,,,9104.75,0
5927050,17:38:00,17:38:00,4310,38,,,,9732.02,
5927050,17:44:36,17:44:36,990,39,,,,10287.08,0
5927050,17:46:00,17:46:00,10737,40,,,,10513.42,
5927050,17:47:45,17:47:45,10147,41,,,,11166.49,0
5927050,17:50:02,17:50:02,8408,42,,,,12160.34,0
5927050,17:50:35,17:50:35,10751,43,,,,12340.67,0
5927050,17:51:35,17:51:35,792,44,,,,12873.92,0
5927050,17:52:19,17:52:19,793,45,,,,13319.06,0
5927050,17:53:00,17:53:00,94,46,,,,13679.29,
5927050,17:54:26,17:54:26,95,47,,,,14765.37,0
5927050,17:54:55,17:54:55,96,48,,,,15218.18,0
5927050,17:55:33,17:55:33,97,49,,,,15748.84,0
5927050,17:56:08,17:56:08,98,50,,,,16341.69,0
5927050,17:57:00,17:57:00,9952,51,,,,17020.77,
5927060,16:44:00,16:44:00,10157,1,,,1,0,
5927060,16:46:30,16:46:30,10156,2,,,,356.43,0
5927060,16:48:00,16:48:00,2641,3,,,,643.42,0
5927060,16:48:22,16:48:22,7246,4,,,,691,0
5927060,16:49:18,16:49:18,8635,5,,,,831.12,0
5927060,16:50:00,16:50:00,2643,6,,,,953.81,0
5927060,16:51:03,16:51:03,584,7,,,,1163.06,0
5927060,16:51:45,16:51:45,10304,8,,,,1268.86,0
5927060,16:53:00,16:53:00,10043,9,,,,1490.28,
5927060,16:54:51,16:54:51,2645,10,,,,1834.85,0
5927060,16:55:31,16:55:31,2646,11,,,,2062.23,0
5927060,16:56:00,16:56:00,2647,12,,,,2200.4,
5927060,16:56:34,16:56:34,2648,13,,,,2331.8,0
5927060,16:58:30,16:58:30,2649,14,,,,2638.72,0
5927060,17:00:08,17:00:08,2650,15,,,,2975.6,0
5927060,17:00:51,17:00:51,2651,16,,,,3156,0
5927060,17:02:00,17:02:00,2652,17,,,,3348.55,0
5927060,17:03:47,17:03:47,2653,18,,,,3602.24,0
5927060,17:05:08,17:05:08,2654,19,,,,3807.14,0
5927060,17:07:55,17:07:55,9450,20,,,,4193.78,0
5927060,17:12:00,17:12:00,9449,21,,,,4872.39,
5927060,17:15:37,17:15:37,2659,22,,,,5499.71,0
5927060,17:17:00,17:17:00,9868,23,,,,5763.75,
5927060,17:19:06,17:19:06,2660,24,,,,6014.6,0
5927060,17:21:00,17:21:00,9929,25,,,,6309.23,
5927060,17:21:38,17:21:38,2663,26,,,,6556.76,0
5927060,17:22:57,17:22:57,4972,27,,,,6895.48,0
5927060,17:23:26,17:23:26,4973,28,,,,7076.34,0
5927060,17:24:00,17:24:00,4974,29,,,,7233.33,
5927060,17:26:41,17:26:41,4976,30,,,,7745.4,0
5927060,17:27:58,17:27:58,4977,31,,,,7964.44,0
5927060,17:29:12,17:29:12,4304,32,,,,8204.62,0
5927060,17:30:21,17:30:21,4305,33,,,,8393.52,0
5927060,17:31:26,17:31:26,4306,34,,,,8570.04,0
5927060,17:32:36,17:32:36,4307,35,,,,8814.49,0
5927060,17:33:07,17:33:07,4308,36,,,,8910.43,0
5927060,17:34:01,17:34:01,7929,37,,,,9104.75,0
5927060,17:38:00,17:38:00,4310,38,,,,9732.02,
5927060,17:44:36,17:44:36,990,39,,,,10287.08,0
5927060,17:46:00,17:46:00,10737,40,,,,10513.42,
5927060,17:47:45,17:47:45,10147,41,,,,11166.49,0
5927060,17:50:02,17:50:02,8408,42,,,,12160.34,0
5927060,17:50:35,17:50:35,10751,43,,,,12340.67,0
5927060,17:51:35,17:51:35,792,44,,,,12873.92,0
5927060,17:52:19,17:52:19,793,45,,,,13319.06,0
5927060,17:53:00,17:53:00,94,46,,,,13679.29,
5927060,17:54:26,17:54:26,95,47,,,,14765.37,0
5927060,17:54:55,17:54:55,96,48,,,,15218.18,0
5927060,17:55:33,17:55:33,97,49,,,,15748.84,0
5927060,17:56:08,17:56:08,98,50,,,,16341.69,0
5927060,17:57:00,17:57:00,9952,51,,,,17020.77,
5927080,16:44:00,16:44:00,10157,1,,,1,0,
5927080,16:46:30,16:46:30,10156,2,,,,356.43,0
5927080,16:48:00,16:48:00,2641,3,,,,643.42,0
5927080,16:48:22,16:48:22,7246,4,,,,691,0
5927080,16:49:18,16:49:18,8635,5,,,,831.12,0
5927080,16:50:00,16:50:00,2643,6,,,,953.81,0
5927080,16:51:03,16:51:03,584,7,,,,1163.06,0
5927080,16:51:45,16:51:45,10304,8,,,,1268.86,0
5927080,16:53:00,16:53:00,10043,9,,,,1490.28,
5927080,16:54:51,16:54:51,2645,10,,,,1834.85,0
5927080,16:55:31,16:55:31,2646,11,,,,2062.23,0
5927080,16:56:00,16:56:00,2647,12,,,,2200.4,
5927080,16:56:34,16:56:34,2648,13,,,,2331.8,0
5927080,16:58:30,16:58:30,2649,14,,,,2638.72,0
5927080,17:00:08,17:00:08,2650,15,,,,2975.6,0
5927080,17:00:51,17:00:51,2651,16,,,,3156,0
5927080,17:02:00,17:02:00,2652,17,,,,3348.55,0
5927080,17:03:47,17:03:47,2653,18,,,,3602.24,0
5927080,17:05:08,17:05:08,2654,19,,,,3807.14,0
5927080,17:07:55,17:07:55,9450,20,,,,4193.78,0
5927080,17:12:00,17:12:00,9449,21,,,,4872.39,
5927080,17:15:37,17:15:37,2659,22,,,,5499.71,0
5927080,17:17:00,17:17:00,9868,23,,,,5763.75,
5927080,17:19:06,17:19:06,2660,24,,,,6014.6,0
5927080,17:21:00,17:21:00,9929,25,,,,6309.23,
5927080,17:21:38,17:21:38,2663,26,,,,6556.76,0
5927080,17:22:57,17:22:57,4972,27,,,,6895.48,0
5927080,17:23:26,17:23:26,4973,28,,,,7076.34,0
5927080,17:24:00,17:24:00,4974,29,,,,7233.33,
5927080,17:26:41,17:26:41,4976,30,,,,7745.4,0
5927080,17:27:58,17:27:58,4977,31,,,,7964.44,0
5927080,17:29:12,17:29:12,4304,32,,,,8204.62,0
5927080,17:30:21,17:30:21,4305,33,,,,8393.52,0
5927080,17:31:26,17:31:26,4306,34,,,,8570.04,0
5927080,17:32:36,17:32:36,4307,35,,,,8814.49,0
5927080,17:33:07,17:33:07,4308,36,,,,8910.43,0
5927080,17:34:01,17:34:01,7929,37,,,,9104.75,0
5927080,17:38:00,17:38:00,4310,38,,,,9732.02,
5927080,17:44:36,17:44:36,990,39,,,,10287.08,0
5927080,17:46:00,17:46:00,10737,40,,,,10513.42,
5927080,17:47:45,17:47:45,10147,41,,,,11166.49,0
5927080,17:50:02,17:50:02,8408,42,,,,12160.34,0
5927080,17:50:35,17:50:35,10751,43,,,,12340.67,0
5927080,17:51:35,17:51:35,792,44,,,,12873.92,0
5927080,17:52:19,17:52:19,793,45,,,,13319.06,0
5927080,17:53:00,17:53:00,94,46,,,,13679.29,
5927080,17:54:26,17:54:26,95,47,,,,14765.37,0
5927080,17:54:55,17:54:55,96,48,,,,15218.18,0
5927080,17:55:33,17:55:33,97,49,,,,15748.84,0
5927080,17:56:08,17:56:08,98,50,,,,16341.69,0
5927080,17:57:00,17:57:00,9952,51,,,,17020.77,
6216070,20:35:00,20:35:00,10157,1,,,1,0,
6216070,20:36:23,20:36:23,10156,2,,,,356.43,0
6216070,20:37:13,20:37:13,2641,3,,,,643.42,0
6216070,20:37:25,20:37:25,7246,4,,,,691,0
6216070,20:37:57,20:37:57,8635,5,,,,831.12,0
6216070,20:38:20,20:38:20,2643,6,,,,953.81,0
6216070,20:38:55,20:38:55,584,7,,,,1163.06,0
6216070,20:39:18,20:39:18,10304,8,,,,1268.86,0
6216070,20:40:00,20:40:00,10043,9,,,,1490.28,
6216070,20:41:14,20:41:14,2645,10,,,,1834.85,0
6216070,20:41:40,20:41:40,2646,11,,,,2062.23,0
6216070,20:42:00,20:42:00,2647,12,,,,2200.4,
6216070,20:42:21,20:42:21,2648,13,,,,2331.8,0
6216070,20:43:33,20:43:33,2649,14,,,,2638.72,0
6216070,20:44:35,20:44:35,2650,15,,,,2975.6,0
6216070,20:45:02,20:45:02,2651,16,,,,3156,0
6216070,20:45:45,20:45:45,2652,17,,,,3348.55,0
6216070,20:46:51,20:46:51,2653,18,,,,3602.24,0
6216070,20:47:42,20:47:42,2654,19,,,,3807.14,0
6216070,20:49:27,20:49:27,9450,20,,,,4193.78,0
6216070,20:52:00,20:52:00,9449,21,,,,4872.39,
6216070,20:54:10,20:54:10,2659,22,,,,5499.71,0
6216070,20:55:00,20:55:00,9868,23,,,,5763.75,
6216070,20:56:03,20:56:03,2660,24,,,,6014.6,0
6216070,20:57:00,20:57:00,9929,25,,,,6309.23,
6216070,20:57:38,20:57:38,2663,26,,,,6556.76,0
6216070,20:58:57,20:58:57,4972,27,,,,6895.48,0
6216070,20:59:26,20:59:26,4973,28,,,,7076.34,0
6216070,21:00:00,21:00:00,4974,29,,,,7233.33,
6216070,21:01:20,21:01:20,4976,30,,,,7745.4,0
6216070,21:01:59,21:01:59,4977,31,,,,7964.44,0
6216070,21:02:36,21:02:36,4304,32,,,,8204.62,0
6216070,21:03:10,21:03:10,4305,33,,,,8393.52,0
6216070,21:03:43,21:03:43,4306,34,,,,8570.04,0
6216070,21:04:18,21:04:18,4307,35,,,,8814.49,0
6216070,21:04:33,21:04:33,4308,36,,,,8910.43,0
6216070,21:05:00,21:05:00,7929,37,,,,9104.75,0
6216070,21:07:00,21:07:00,4310,38,,,,9732.02,
6216070,21:11:07,21:11:07,990,39,,,,10287.08,0
6216070,21:12:00,21:12:00,10737,40,,,,10513.42,
6216070,21:13:30,21:13:30,10147,41,,,,11166.49,0
6216070,21:15:28,21:15:28,8408,42,,,,12160.34,0
6216070,21:15:56,21:15:56,10751,43,,,,12340.67,0
6216070,21:16:47,21:16:47,792,44,,,,12873.92,0
6216070,21:17:25,21:17:25,793,45,,,,13319.06,0
6216070,21:18:00,21:18:00,94,46,,,,13679.29,
6216070,21:20:53,21:20:53,95,47,,,,14765.37,0
6216070,21:21:51,21:21:51,96,48,,,,15218.18,0
6216070,21:23:06,21:23:06,97,49,,,,15748.84,0
6216070,21:24:16,21:24:16,98,50,,,,16341.69,0
6216070,21:26:00,21:26:00,9952,51,,,,17020.77,
6216090,20:35:00,20:35:00,10157,1,,,1,0,
6216090,20:36:23,20:36:23,10156,2,,,,356.43,0
6216090,20:37:13,20:37:13,2641,3,,,,643.42,0
6216090,20:37:25,20:37:25,7246,4,,,,691,0
6216090,20:37:57,20:37:57,8635,5,,,,831.12,0
6216090,20:38:20,20:38:20,2643,6,,,,953.81,0
6216090,20:38:55,20:38:55,584,7,,,,1163.06,0
6216090,20:39:18,20:39:18,10304,8,,,,1268.86,0
6216090,20:40:00,20:40:00,10043,9,,,,1490.28,
6216090,20:41:14,20:41:14,2645,10,,,,1834.85,0
6216090,20:41:40,20:41:40,2646,11,,,,2062.23,0
6216090,20:42:00,20:42:00,2647,12,,,,2200.4,
6216090,20:42:21,20:42:21,2648,13,,,,2331.8,0
6216090,20:43:33,20:43:33,2649,14,,,,2638.72,0
6216090,20:44:35,20:44:35,2650,15,,,,2975.6,0
6216090,20:45:02,20:45:02,2651,16,,,,3156,0
6216090,20:45:45,20:45:45,2652,17,,,,3348.55,0
6216090,20:46:51,20:46:51,2653,18,,,,3602.24,0
6216090,20:47:42,20:47:42,2654,19,,,,3807.14,0
6216090,20:49:27,20:49:27,9450,20,,,,4193.78,0
6216090,20:52:00,20:52:00,9449,21,,,,4872.39,
6216090,20:54:10,20:54:10,2659,22,,,,5499.71,0
6216090,20:55:00,20:55:00,9868,23,,,,5763.75,
6216090,20:56:03,20:56:03,2660,24,,,,6014.6,0
6216090,20:57:00,20:57:00,9929,25,,,,6309.23,
6216090,20:57:38,20:57:38,2663,26,,,,6556.76,0
6216090,20:58:57,20:58:57,4972,27,,,,6895.48,0
6216090,20:59:26,20:59:26,4973,28,,,,7076.34,0
6216090,21:00:00,21:00:00,4974,29,,,,7233.33,
6216090,21:01:20,21:01:20,4976,30,,,,7745.4,0
6216090,21:01:59,21:01:59,4977,31,,,,7964.44,0
6216090,21:02:36,21:02:36,4304,32,,,,8204.62,0
6216090,21:03:10,21:03:10,4305,33,,,,8393.52,0
6216090,21:03:43,21:03:43,4306,34,,,,8570.04,0
6216090,21:04:18,21:04:18,4307,35,,,,8814.49,0
6216090,21:04:33,21:04:33,4308,36,,,,8910.43,0
6216090,21:05:00,21:05:00,7929,37,,,,9104.75,0
6216090,21:07:00,21:07:00,4310,38,,,,9732.02,
6216090,21:11:07,21:11:07,990,39,,,,10287.08,0
6216090,21:12:00,21:12:00,10737,40,,,,10513.42,
6216090,21:13:30,21:13:30,10147,41,,,,11166.49,0
6216090,21:15:28,21:15:28,8408,42,,,,12160.34,0
6216090,21:15:56,21:15:56,10751,43,,,,12340.67,0
6216090,21:16:47,21:16:47,792,44,,,,12873.92,0
6216090,21:17:25,21:17:25,793,45,,,,13319.06,0
6216090,21:18:00,21:18:00,94,46,,,,13679.29,
6216090,21:20:53,21:20:53,95,47,,,,14765.37,0
6216090,21:21:51,21:21:51,96,48,,,,15218.18,0
6216090,21:23:06,21:23:06,97,49,,,,15748.84,0
6216090,21:24:16,21:24:16,98,50,,,,16341.69,0
6216090,21:26:00,21:26:00,9952,51,,,,17020.77,
6248070,11:05:00,11:05:00,10157,1,,,1,0,
6248070,11:06:23,11:06:23,10156,2,,,,356.43,0
6248070,11:07:13,11:07:13,2641,3,,,,643.42,0
6248070,11:07:25,11:07:25,7246,4,,,,691,0
6248070,11:07:57,11:07:57,8635,5,,,,831.12,0
6248070,11:08:20,11:08:20,2643,6,,,,953.81,0
6248070,11:08:55,11:08:55,584,7,,,,1163.06,0
6248070,11:09:18,11:09:18,10304,8,,,,1268.86,0
6248070,11:10:00,11:10:00,10043,9,,,,1490.28,
6248070,11:11:14,11:11:14,2645,10,,,,1834.85,0
6248070,11:11:40,11:11:40,2646,11,,,,2062.23,0
6248070,11:12:00,11:12:00,2647,12,,,,2200.4,
6248070,11:12:21,11:12:21,2648,13,,,,2331.8,0
6248070,11:13:33,11:13:33,2649,14,,,,2638.72,0
6248070,11:14:35,11:14:35,2650,15,,,,2975.6,0
6248070,11:15:02,11:15:02,2651,16,,,,3156,0
6248070,11:15:45,11:15:45,2652,17,,,,3348.55,0
6248070,11:16:51,11:16:51,2653,18,,,,3602.24,0
6248070,11:17:42,11:17:42,2654,19,,,,3807.14,0
6248070,11:19:27,11:19:27,9450,20,,,,4193.78,0
6248070,11:22:00,11:22:00,9449,21,,,,4872.39,
6248070,11:24:10,11:24:10,2659,22,,,,5499.71,0
6248070,11:25:00,11:25:00,9868,23,,,,5763.75,
6248070,11:26:03,11:26:03,2660,24,,,,6014.6,0
6248070,11:27:00,11:27:00,9929,25,,,,6309.23,
6248070,11:27:38,11:27:38,2663,26,,,,6556.76,0
6248070,11:28:57,11:28:57,4972,27,,,,6895.48,0
6248070,11:29:26,11:29:26,4973,28,,,,7076.34,0
6248070,11:30:00,11:30:00,4974,29,,,,7233.33,
6248070,11:31:20,11:31:20,4976,30,,,,7745.4,0
6248070,11:31:59,11:31:59,4977,31,,,,7964.44,0
6248070,11:32:36,11:32:36,4304,32,,,,8204.62,0
6248070,11:33:10,11:33:10,4305,33,,,,8393.52,0
6248070,11:33:43,11:33:43,4306,34,,,,8570.04,0
6248070,11:34:18,11:34:18,4307,35,,,,8814.49,0
6248070,11:34:33,11:34:33,4308,36,,,,8910.43,0
6248070,11:35:00,11:35:00,7929,37,,,,9104.75,0
6248070,11:37:00,11:37:00,4310,38,,,,9732.02,
6248070,11:41:07,11:41:07,990,39,,,,10287.08,0
6248070,11:42:00,11:42:00,10737,40,,,,10513.42,
6248070,11:43:30,11:43:30,10147,41,,,,11166.49,0
6248070,11:45:28,11:45:28,8408,42,,,,12160.34,0
6248070,11:45:56,11:45:56,10751,43,,,,12340.67,0
6248070,11:46:47,11:46:47,792,44,,,,12873.92,0
6248070,11:47:25,11:47:25,793,45,,,,13319.06,0
6248070,11:48:00,11:48:00,94,46,,,,13679.29,
6248070,11:50:53,11:50:53,95,47,,,,14765.37,0
6248070,11:51:51,11:51:51,96,48,,,,15218.18,0
6248070,11:53:06,11:53:06,97,49,,,,15748.84,0
6248070,11:54:16,11:54:16,98,50,,,,16341.69,0
6248070,11:56:00,11:56:00,9952,51,,,,17020.77,
6248090,11:05:00,11:05:00,10157,1,,,1,0,
6248090,11:06:23,11:06:23,10156,2,,,,356.43,0
6248090,11:07:13,11:07:13,2641,3,,,,643.42,0
6248090,11:07:25,11:07:25,7246,4,,,,691,0
6248090,11:07:57,11:07:57,8635,5,,,,831.12,0
6248090,11:08:20,11:08:20,2643,6,,,,953.81,0
6248090,11:08:55,11:08:55,584,7,,,,1163.06,0
6248090,11:09:18,11:09:18,10304,8,,,,1268.86,0
6248090,11:10:00,11:10:00,10043,9,,,,1490.28,
6248090,11:11:14,11:11:14,2645,10,,,,1834.85,0
6248090,11:11:40,11:11:40,2646,11,,,,2062.23,0
6248090,11:12:00,11:12:00,2647,12,,,,2200.4,
6248090,11:12:21,11:12:21,2648,13,,,,2331.8,0
6248090,11:13:33,11:13:33,2649,14,,,,2638.72,0
6248090,11:14:35,11:14:35,2650,15,,,,2975.6,0
6248090,11:15:02,11:15:02,2651,16,,,,3156,0
6248090,11:15:45,11:15:45,2652,17,,,,3348.55,0
6248090,11:16:51,11:16:51,2653,18,,,,3602.24,0
6248090,11:17:42,11:17:42,2654,19,,,,3807.14,0
6248090,11:19:27,11:19:27,9450,20,,,,4193.78,0
6248090,11:22:00,11:22:00,9449,21,,,,4872.39,
6248090,11:24:10,11:24:10,2659,22,,,,5499.71,0
6248090,11:25:00,11:25:00,9868,23,,,,5763.75,
6248090,11:26:03,11:26:03,2660,24,,,,6014.6,0
6248090,11:27:00,11:27:00,9929,25,,,,6309.23,
6248090,11:27:38,11:27:38,2663,26,,,,6556.76,0
6248090,11:28:57,11:28:57,4972,27,,,,6895.48,0
6248090,11:29:26,11:29:26,4973,28,,,,7076.34,0
6248090,11:30:00,11:30:00,4974,29,,,,7233.33,
6248090,11:31:20,11:31:20,4976,30,,,,7745.4,0
6248090,11:31:59,11:31:59,4977,31,,,,7964.44,0
6248090,11:32:36,11:32:36,4304,32,,,,8204.62,0
6248090,11:33:10,11:33:10,4305,33,,,,8393.52,0
6248090,11:33:43,11:33:43,4306,34,,,,8570.04,0
6248090,11:34:18,11:34:18,4307,35,,,,8814.49,0
6248090,11:34:33,11:34:33,4308,36,,,,8910.43,0
6248090,11:35:00,11:35:00,7929,37,,,,9104.75,0
6248090,11:37:00,11:37:00,4310,38,,,,9732.02,
6248090,11:41:07,11:41:07,990,39,,,,10287.08,0
6248090,11:42:00,11:42:00,10737,40,,,,10513.42,
6248090,11:43:30,11:43:30,10147,41,,,,11166.49,0
6248090,11:45:28,11:45:28,8408,42,,,,12160.34,0
6248090,11:45:56,11:45:56,10751,43,,,,12340.67,0
6248090,11:46:47,11:46:47,792,44,,,,12873.92,0
6248090,11:47:25,11:47:25,793,45,,,,13319.06,0
6248090,11:48:00,11:48:00,94,46,,,,13679.29,
6248090,11:50:53,11:50:53,95,47,,,,14765.37,0
6248090,11:51:51,11:51:51,96,48,,,,15218.18,0
6248090,11:53:06,11:53:06,97,49,,,,15748.84,0
6248090,11:54:16,11:54:16,98,50,,,,16341.69,0
6248090,11:56:00,11:56:00,9952,51,,,,17020.77,
6520020,13:24:00,13:24:00,9929,1,,,1,0,
6520020,13:24:38,13:24:38,2663,2,,,,247.53,0
6520020,13:25:57,13:25:57,4972,3,,,,586.25,0
6520020,13:26:26,13:26:26,4973,4,,,,767.11,0
6520020,13:27:00,13:27:00,4974,5,,,,924.1,
6520020,13:29:30,13:29:30,4976,6,,,,1436.17,0
6520020,13:30:41,13:30:41,4977,7,,,,1655.21,0
6520020,13:31:49,13:31:49,4304,8,,,,1895.39,0
6520020,13:32:54,13:32:54,4305,9,,,,2084.29,0
6520020,13:33:55,13:33:55,4306,10,,,,2260.81,0
6520020,13:34:59,13:34:59,4307,11,,,,2505.26,0
6520020,13:35:28,13:35:28,4308,12,,,,2601.2,0
6520020,13:36:18,13:36:18,7929,13,,,,2795.52,0
6520020,13:40:00,13:40:00,4310,14,,,,3422.79,
6520020,13:44:54,13:44:54,990,15,,,,3977.85,0
6520020,13:46:00,13:46:00,10737,16,,,,4201.48,
6520020,13:47:29,13:47:29,10147,17,,,,4854.55,0
6520020,13:49:27,13:49:27,8408,18,,,,5848.4,0
6520020,13:49:56,13:49:56,10751,19,,,,6029.89,0
6520020,13:50:47,13:50:47,792,20,,,,6563.14,0
6520020,13:51:25,13:51:25,793,21,,,,7008.28,0
6520020,13:52:00,13:52:00,94,22,,,,7368.51,
6520020,13:53:03,13:53:03,95,23,,,,8454.59,0
6520020,13:53:24,13:53:24,96,24,,,,8907.4,0
6520020,13:53:51,13:53:51,97,25,,,,9438.06,0
6520020,13:54:17,13:54:17,98,26,,,,10030.91,0
6520020,13:55:00,13:55:00,9952,27,,1,,10714.7,
6520030,13:24:00,13:24:00,9929,1,,,1,0,
6520030,13:24:38,13:24:38,2663,2,,,,247.53,0
6520030,13:25:57,13:25:57,4972,3,,,,586.25,0
6520030,13:26:26,13:26:26,4973,4,,,,767.11,0
6520030,13:27:00,13:27:00,4974,5,,,,924.1,
6520030,13:29:30,13:29:30,4976,6,,,,1436.17,0
6520030,13:30:41,13:30:41,4977,7,,,,1655.21,0
6520030,13:31:49,13:31:49,4304,8,,,,1895.39,0
6520030,13:32:54,13:32:54,4305,9,,,,2084.29,0
6520030,13:33:55,13:33:55,4306,10,,,,2260.81,0
6520030,13:34:59,13:34:59,4307,11,,,,2505.26,0
6520030,13:35:28,13:35:28,4308,12,,,,2601.2,0
6520030,13:36:18,13:36:18,7929,13,,,,2795.52,0
6520030,13:40:00,13:40:00,4310,14,,,,3422.79,
6520030,13:44:54,13:44:54,990,15,,,,3977.85,0
6520030,13:46:00,13:46:00,10737,16,,,,4201.48,
6520030,13:47:29,13:47:29,10147,17,,,,4854.55,0
6520030,13:49:27,13:49:27,8408,18,,,,5848.4,0
6520030,13:49:56,13:49:56,10751,19,,,,6029.89,0
6520030,13:50:47,13:50:47,792,20,,,,6563.14,0
6520030,13:51:25,13:51:25,793,21,,,,7008.28,0
6520030,13:52:00,13:52:00,94,22,,,,7368.51,
6520030,13:53:03,13:53:03,95,23,,,,8454.59,0
6520030,13:53:24,13:53:24,96,24,,,,8907.4,0
6520030,13:53:51,13:53:51,97,25,,,,9438.06,0
6520030,13:54:17,13:54:17,98,26,,,,10030.91,0
6520030,13:55:00,13:55:00,9952,27,,1,,10714.7,
6520040,13:24:00,13:24:00,9929,1,,,1,0,
6520040,13:24:38,13:24:38,2663,2,,,,247.53,0
6520040,13:25:57,13:25:57,4972,3,,,,586.25,0
6520040,13:26:26,13:26:26,4973,4,,,,767.11,0
6520040,13:27:00,13:27:00,4974,5,,,,924.1,
6520040,13:29:30,13:29:30,4976,6,,,,1436.17,0
6520040,13:30:41,13:30:41,4977,7,,,,1655.21,0
6520040,13:31:49,13:31:49,4304,8,,,,1895.39,0
6520040,13:32:54,13:32:54,4305,9,,,,2084.29,0
6520040,13:33:55,13:33:55,4306,10,,,,2260.81,0
6520040,13:34:59,13:34:59,4307,11,,,,2505.26,0
6520040,13:35:28,13:35:28,4308,12,,,,2601.2,0
6520040,13:36:18,13:36:18,7929,13,,,,2795.52,0
6520040,13:40:00,13:40:00,4310,14,,,,3422.79,
6520040,13:44:54,13:44:54,990,15,,,,3977.85,0
6520040,13:46:00,13:46:00,10737,16,,,,4201.48,
6520040,13:47:29,13:47:29,10147,17,,,,4854.55,0
6520040,13:49:27,13:49:27,8408,18,,,,5848.4,0
6520040,13:49:56,13:49:56,10751,19,,,,6029.89,0
6520040,13:50:47,13:50:47,792,20,,,,6563.14,0
6520040,13:51:25,13:51:25,793,21,,,,7008.28,0
6520040,13:52:00,13:52:00,94,22,,,,7368.51,
6520040,13:53:03,13:53:03,95,23,,,,8454.59,0
6520040,13:53:24,13:53:24,96,24,,,,8907.4,0
6520040,13:53:51,13:53:51,97,25,,,,9438.06,0
6520040,13:54:17,13:54:17,98,26,,,,10030.91,0
6520040,13:55:00,13:55:00,9952,27,,1,,10714.7,
6520050,13:24:00,13:24:00,9929,1,,,1,0,
6520050,13:24:38,13:24:38,2663,2,,,,247.53,0
6520050,13:25:57,13:25:57,4972,3,,,,586.25,0
6520050,13:26:26,13:26:26,4973,4,,,,767.11,0
6520050,13:27:00,13:27:00,4974,5,,,,924.1,
6520050,13:29:30,13:29:30,4976,6,,,,1436.17,0
6520050,13:30:41,13:30:41,4977,7,,,,1655.21,0
6520050,13:31:49,13:31:49,4304,8,,,,1895.39,0
6520050,13:32:54,13:32:54,4305,9,,,,2084.29,0
6520050,13:33:55,13:33:55,4306,10,,,,2260.81,0
6520050,13:34:59,13:34:59,4307,11,,,,2505.26,0
6520050,13:35:28,13:35:28,4308,12,,,,2601.2,0
6520050,13:36:18,13:36:18,7929,13,,,,2795.52,0
6520050,13:40:00,13:40:00,4310,14,,,,3422.79,
6520050,13:44:54,13:44:54,990,15,,,,3977.85,0
6520050,13:46:00,13:46:00,10737,16,,,,4201.48,
6520050,13:47:29,13:47:29,10147,17,,,,4854.55,0
6520050,13:49:27,13:49:27,8408,18,,,,5848.4,0
6520050,13:49:56,13:49:56,10751,19,,,,6029.89,0
6520050,13:50:47,13:50:47,792,20,,,,6563.14,0
6520050,13:51:25,13:51:25,793,21,,,,7008.28,0
6520050,13:52:00,13:52:00,94,22,,,,7368.51,
6520050,13:53:03,13:53:03,95,23,,,,8454.59,0
6520050,13:53:24,13:53:24,96,24,,,,8907.4,0
6520050,13:53:51,13:53:51,97,25,,,,9438.06,0
6520050,13:54:17,13:54:17,98,26,,,,10030.91,0
6520050,13:55:00,13:55:00,9952,27,,1,,10714.7,
6520060,13:24:00,13:24:00,9929,1,,,1,0,
6520060,13:24:38,13:24:38,2663,2,,,,247.53,0
6520060,13:25:57,13:25:57,4972,3,,,,586.25,0
6520060,13:26:26,13:26:26,4973,4,,,,767.11,0
6520060,13:27:00,13:27:00,4974,5,,,,924.1,
6520060,13:29:30,13:29:30,4976,6,,,,1436.17,0
6520060,13:30:41,13:30:41,4977,7,,,,1655.21,0
6520060,13:31:49,13:31:49,4304,8,,,,1895.39,0
6520060,13:32:54,13:32:54,4305,9,,,,2084.29,0
6520060,13:33:55,13:33:55,4306,10,,,,2260.81,0
6520060,13:34:59,13:34:59,4307,11,,,,2505.26,0
6520060,13:35:28,13:35:28,4308,12,,,,2601.2,0
6520060,13:36:18,13:36:18,7929,13,,,,2795.52,0
6520060,13:40:00,13:40:00,4310,14,,,,3422.79,
6520060,13:44:54,13:44:54,990,15,,,,3977.85,0
6520060,13:46:00,13:46:00,10737,16,,,,4201.48,
6520060,13:47:29,13:47:29,10147,17,,,,4854.55,0
6520060,13:49:27,13:49:27,8408,18,,,,5848.4,0
6520060,13:49:56,13:49:56,10751,19,,,,6029.89,0
6520060,13:50:47,13:50:47,792,20,,,,6563.14,0
6520060,13:51:25,13:51:25,793,21,,,,7008.28,0
6520060,13:52:00,13:52:00,94,22,,,,7368.51,
6520060,13:53:03,13:53:03,95,23,,,,8454.59,0
6520060,13:53:24,13:53:24,96,24,,,,8907.4,0
6520060,13:53:51,13:53:51,97,25,,,,9438.06,0
6520060,13:54:17,13:54:17,98,26,,,,10030.91,0
6520060,13:55:00,13:55:00,9952,27,,1,,10714.7,
6520080,13:24:00,13:24:00,9929,1,,,1,0,
6520080,13:24:38,13:24:38,2663,2,,,,247.53,0
6520080,13:25:57,13:25:57,4972,3,,,,586.25,0
6520080,13:26:26,13:26:26,4973,4,,,,767.11,0
6520080,13:27:00,13:27:00,4974,5,,,,924.1,
6520080,13:29:30,13:29:30,4976,6,,,,1436.17,0
6520080,13:30:41,13:30:41,4977,7,,,,1655.21,0
6520080,13:31:49,13:31:49,4304,8,,,,1895.39,0
6520080,13:32:54,13:32:54,4305,9,,,,2084.29,0
6520080,13:33:55,13:33:55,4306,10,,,,2260.81,0
6520080,13:34:59,13:34:59,4307,11,,,,2505.26,0
6520080,13:35:28,13:35:28,4308,12,,,,2601.2,0
6520080,13:36:18,13:36:18,7929,13,,,,2795.52,0
6520080,13:40:00,13:40:00,4310,14,,,,3422.79,
6520080,13:44:54,13:44:54,990,15,,,,3977.85,0
6520080,13:46:00,13:46:00,10737,16,,,,4201.48,
6520080,13:47:29,13:47:29,10147,17,,,,4854.55,0
6520080,13:49:27,13:49:27,8408,18,,,,5848.4,0
6520080,13:49:56,13:49:56,10751,19,,,,6029.89,0
6520080,13:50:47,13:50:47,792,20,,,,6563.14,0
6520080,13:51:25,13:51:25,793,21,,,,7008.28,0
6520080,13:52:00,13:52:00,94,22,,,,7368.51,
6520080,13:53:03,13:53:03,95,23,,,,8454.59,0
6520080,13:53:24,13:53:24,96,24,,,,8907.4,0
6520080,13:53:51,13:53:51,97,25,,,,9438.06,0
6520080,13:54:17,13:54:17,98,26,,,,10030.91,0
6520080,13:55:00,13:55:00,9952,27,,1,,10714.7,
6614010,10:40:00,10:40:00,10157,1,,,1,0,
6614010,10:41:23,10:41:23,10156,2,,,,356.43,0
6614010,10:42:13,10:42:13,2641,3,,,,643.42,0
6614010,10:42:25,10:42:25,7246,4,,,,691,0
6614010,10:42:57,10:42:57,8635,5,,,,831.12,0
6614010,10:43:20,10:43:20,2643,6,,,,953.81,0
6614010,10:43:55,10:43:55,584,7,,,,1163.06,0
6614010,10:44:18,10:44:18,10304,8,,,,1268.86,0
6614010,10:45:00,10:45:00,10043,9,,,,1490.28,
6614010,10:46:14,10:46:14,2645,10,,,,1834.85,0
6614010,10:46:40,10:46:40,2646,11,,,,2062.23,0
6614010,10:47:00,10:47:00,2647,12,,,,2200.4,
6614010,10:47:21,10:47:21,2648,13,,,,2331.8,0
6614010,10:48:33,10:48:33,2649,14,,,,2638.72,0
6614010,10:49:35,10:49:35,2650,15,,,,2975.6,0
6614010,10:50:02,10:50:02,2651,16,,,,3156,0
6614010,10:50:45,10:50:45,2652,17,,,,3348.55,0
6614010,10:51:51,10:51:51,2653,18,,,,3602.24,0
6614010,10:52:42,10:52:42,2654,19,,,,3807.14,0
6614010,10:54:27,10:54:27,9450,20,,,,4193.78,0
6614010,10:57:00,10:57:00,9449,21,,,,4872.39,
6614010,10:59:10,10:59:10,2659,22,,,,5499.71,0
6614010,11:00:00,11:00:00,9868,23,,,,5763.75,
6614010,11:01:03,11:01:03,2660,24,,,,6014.6,0
6614010,11:02:00,11:02:00,9929,25,,,,6309.23,
6614010,11:02:38,11:02:38,2663,26,,,,6556.76,0
6614010,11:03:57,11:03:57,4972,27,,,,6895.48,0
6614010,11:04:26,11:04:26,4973,28,,,,7076.34,0
6614010,11:05:00,11:05:00,4974,29,,,,7233.33,
6614010,11:06:20,11:06:20,4976,30,,,,7745.4,0
6614010,11:06:59,11:06:59,4977,31,,,,7964.44,0
6614010,11:07:36,11:07:36,4304,32,,,,8204.62,0
6614010,11:08:10,11:08:10,4305,33,,,,8393.52,0
6614010,11:08:43,11:08:43,4306,34,,,,8570.04,0
6614010,11:09:18,11:09:18,4307,35,,,,8814.49,0
6614010,11:09:33,11:09:33,4308,36,,,,8910.43,0
6614010,11:10:00,11:10:00,7929,37,,,,9104.75,0
6614010,11:12:00,11:12:00,4310,38,,,,9732.02,
6614010,11:16:07,11:16:07,990,39,,,,10287.08,0
6614010,11:17:00,11:17:00,10737,40,,,,10513.42,
6614010,11:18:30,11:18:30,10147,41,,,,11166.49,0
6614010,11:20:28,11:20:28,8408,42,,,,12160.34,0
6614010,11:20:56,11:20:56,10751,43,,,,12340.67,0
6614010,11:21:47,11:21:47,792,44,,,,12873.92,0
6614010,11:22:25,11:22:25,793,45,,,,13319.06,0
6614010,11:23:00,11:23:00,94,46,,,,13679.29,
6614010,11:25:53,11:25:53,95,47,,,,14765.37,0
6614010,11:26:51,11:26:51,96,48,,,,15218.18,0
6614010,11:28:06,11:28:06,97,49,,,,15748.84,0
6614010,11:29:16,11:29:16,98,50,,,,16341.69,0
6614010,11:31:00,11:31:00,9952,51,,,,17020.77,
6614100,10:40:00,10:40:00,10157,1,,,1,0,
6614100,10:41:23,10:41:23,10156,2,,,,356.43,0
6614100,10:42:13,10:42:13,2641,3,,,,643.42,0
6614100,10:42:25,10:42:25,7246,4,,,,691,0
6614100,10:42:57,10:42:57,8635,5,,,,831.12,0
6614100,10:43:20,10:43:20,2643,6,,,,953.81,0
6614100,10:43:55,10:43:55,584,7,,,,1163.06,0
6614100,10:44:18,10:44:18,10304,8,,,,1268.86,0
6614100,10:45:00,10:45:00,10043,9,,,,1490.28,
6614100,10:46:14,10:46:14,2645,10,,,,1834.85,0
6614100,10:46:40,10:46:40,2646,11,,,,2062.23,0
6614100,10:47:00,10:47:00,2647,12,,,,2200.4,
6614100,10:47:21,10:47:21,2648,13,,,,2331.8,0
6614100,10:48:33,10:48:33,2649,14,,,,2638.72,0
6614100,10:49:35,10:49:35,2650,15,,,,2975.6,0
6614100,10:50:02,10:50:02,2651,16,,,,3156,0
6614100,10:50:45,10:50:45,2652,17,,,,3348.55,0
6614100,10:51:51,10:51:51,2653,18,,,,3602.24,0
6614100,10:52:42,10:52:42,2654,19,,,,3807.14,0
6614100,10:54:27,10:54:27,9450,20,,,,4193.78,0
6614100,10:57:00,10:57:00,9449,21,,,,4872.39,
6614100,10:59:10,10:59:10,2659,22,,,,5499.71,0
6614100,11:00:00,11:00:00,9868,23,,,,5763.75,
6614100,11:01:03,11:01:03,2660,24,,,,6014.6,0
6614100,11:02:00,11:02:00,9929,25,,,,6309.23,
6614100,11:02:38,11:02:38,2663,26,,,,6556.76,0
6614100,11:03:57,11:03:57,4972,27,,,,6895.48,0
6614100,11:04:26,11:04:26,4973,28,,,,7076.34,0
6614100,11:05:00,11:05:00,4974,29,,,,7233.33,
6614100,11:06:20,11:06:20,4976,30,,,,7745.4,0
6614100,11:06:59,11:06:59,4977,31,,,,7964.44,0
6614100,11:07:36,11:07:36,4304,32,,,,8204.62,0
6614100,11:08:10,11:08:10,4305,33,,,,8393.52,0
6614100,11:08:43,11:08:43,4306,34,,,,8570.04,0
6614100,11:09:18,11:09:18,4307,35,,,,8814.49,0
6614100,11:09:33,11:09:33,4308,36,,,,8910.43,0
6614100,11:10:00,11:10:00,7929,37,,,,9104.75,0
6614100,11:12:00,11:12:00,4310,38,,,,9732.02,
6614100,11:16:07,11:16:07,990,39,,,,10287.08,0
6614100,11:17:00,11:17:00,10737,40,,,,10513.42,
6614100,11:18:30,11:18:30,10147,41,,,,11166.49,0
6614100,11:20:28,11:20:28,8408,42,,,,12160.34,0
6614100,11:20:56,11:20:56,10751,43,,,,12340.67,0
6614100,11:21:47,11:21:47,792,44,,,,12873.92,0
6614100,11:22:25,11:22:25,793,45,,,,13319.06,0
6614100,11:23:00,11:23:00,94,46,,,,13679.29,
6614100,11:25:53,11:25:53,95,47,,,,14765.37,0
6614100,11:26:51,11:26:51,96,48,,,,15218.18,0
6614100,11:28:06,11:28:06,97,49,,,,15748.84,0
6614100,11:29:16,11:29:16,98,50,,,,16341.69,0
6614100,11:31:00,11:31:00,9952,51,,,,17020.77,
6614110,10:40:00,10:40:00,10157,1,,,1,0,
6614110,10:41:23,10:41:23,10156,2,,,,356.43,0
6614110,10:42:13,10:42:13,2641,3,,,,643.42,0
6614110,10:42:25,10:42:25,7246,4,,,,691,0
6614110,10:42:57,10:42:57,8635,5,,,,831.12,0
6614110,10:43:20,10:43:20,2643,6,,,,953.81,0
6614110,10:43:55,10:43:55,584,7,,,,1163.06,0
6614110,10:44:18,10:44:18,10304,8,,,,1268.86,0
6614110,10:45:00,10:45:00,10043,9,,,,1490.28,
6614110,10:46:14,10:46:14,2645,10,,,,1834.85,0
6614110,10:46:40,10:46:40,2646,11,,,,2062.23,0
6614110,10:47:00,10:47:00,2647,12,,,,2200.4,
6614110,10:47:21,10:47:21,2648,13,,,,2331.8,0
6614110,10:48:33,10:48:33,2649,14,,,,2638.72,0
6614110,10:49:35,10:49:35,2650,15,,,,2975.6,0
6614110,10:50:02,10:50:02,2651,16,,,,3156,0
6614110,10:50:45,10:50:45,2652,17,,,,3348.55,0
6614110,10:51:51,10:51:51,2653,18,,,,3602.24,0
6614110,10:52:42,10:52:42,2654,19,,,,3807.14,0
6614110,10:54:27,10:54:27,9450,20,,,,4193.78,0
6614110,10:57:00,10:57:00,9449,21,,,,4872.39,
6614110,10:59:10,10:59:10,2659,22,,,,5499.71,0
6614110,11:00:00,11:00:00,9868,23,,,,5763.75,
6614110,11:01:03,11:01:03,2660,24,,,,6014.6,0
6614110,11:02:00,11:02:00,9929,25,,,,6309.23,
6614110,11:02:38,11:02:38,2663,26,,,,6556.76,0
6614110,11:03:57,11:03:57,4972,27,,,,6895.48,0
6614110,11:04:26,11:04:26,4973,28,,,,7076.34,0
6614110,11:05:00,11:05:00,4974,29,,,,7233.33,
6614110,11:06:20,11:06:20,4976,30,,,,7745.4,0
6614110,11:06:59,11:06:59,4977,31,,,,7964.44,0
6614110,11:07:36,11:07:36,4304,32,,,,8204.62,0
6614110,11:08:10,11:08:10,4305,33,,,,8393.52,0
6614110,11:08:43,11:08:43,4306,34,,,,8570.04,0
6614110,11:09:18,11:09:18,4307,35,,,,8814.49,0
6614110,11:09:33,11:09:33,4308,36,,,,8910.43,0
6614110,11:10:00,11:10:00,7929,37,,,,9104.75,0
6614110,11:12:00,11:12:00,4310,38,,,,9732.02,
6614110,11:16:07,11:16:07,990,39,,,,10287.08,0
6614110,11:17:00,11:17:00,10737,40,,,,10513.42,
6614110,11:18:30,11:18:30,10147,41,,,,11166.49,0
6614110,11:20:28,11:20:28,8408,42,,,,12160.34,0
6614110,11:20:56,11:20:56,10751,43,,,,12340.67,0
6614110,11:21:47,11:21:47,792,44,,,,12873.92,0
6614110,11:22:25,11:22:25,793,45,,,,13319.06,0
6614110,11:23:00,11:23:00,94,46,,,,13679.29,
6614110,11:25:53,11:25:53,95,47,,,,14765.37,0
6614110,11:26:51,11:26:51,96,48,,,,15218.18,0
6614110,11:28:06,11:28:06,97,49,,,,15748.84,0
6614110,11:29:16,11:29:16,98,50,,,,16341.69,0
6614110,11:31:00,11:31:00,9952,51,,,,17020.77,
7048070,22:35:00,22:35:00,10157,1,,,1,0,
7048070,22:36:23,22:36:23,10156,2,,,,356.43,0
7048070,22:37:13,22:37:13,2641,3,,,,643.42,0
7048070,22:37:25,22:37:25,7246,4,,,,691,0
7048070,22:37:57,22:37:57,8635,5,,,,831.12,0
7048070,22:38:20,22:38:20,2643,6,,,,953.81,0
7048070,22:38:55,22:38:55,584,7,,,,1163.06,0
7048070,22:39:18,22:39:18,10304,8,,,,1268.86,0
7048070,22:40:00,22:40:00,10043,9,,,,1490.28,
7048070,22:41:14,22:41:14,2645,10,,,,1834.85,0
7048070,22:41:40,22:41:40,2646,11,,,,2062.23,0
7048070,22:42:00,22:42:00,2647,12,,,,2200.4,
7048070,22:42:19,22:42:19,2648,13,,,,2331.8,0
7048070,22:43:24,22:43:24,2649,14,,,,2638.72,0
7048070,22:44:19,22:44:19,2650,15,,,,2975.6,0
7048070,22:44:43,22:44:43,2651,16,,,,3156,0
7048070,22:45:22,22:45:22,2652,17,,,,3348.55,0
7048070,22:46:22,22:46:22,2653,18,,,,3602.24,0
7048070,22:47:08,22:47:08,2654,19,,,,3807.14,0
7048070,22:48:42,22:48:42,9450,20,,,,4193.78,0
7048070,22:51:00,22:51:00,9449,21,,,,4872.39,
7048070,22:53:10,22:53:10,2659,22,,,,5499.71,0
7048070,22:54:00,22:54:00,9868,23,,,,5763.75,
7048070,22:55:03,22:55:03,2660,24,,,,6014.6,0
7048070,22:56:00,22:56:00,9929,25,,,,6309.23,
7048070,22:56:38,22:56:38,2663,26,,,,6556.76,0
7048070,22:57:57,22:57:57,4972,27,,,,6895.48,0
7048070,22:58:26,22:58:26,4973,28,,,,7076.34,0
7048070,22:59:00,22:59:00,4974,29,,,,7233.33,
7048070,22:59:57,22:59:57,4976,30,,,,7745.4,0
7048070,23:00:25,23:00:25,4977,31,,,,7964.44,0
7048070,23:00:51,23:00:51,4304,32,,,,8204.62,0
7048070,23:01:16,23:01:16,4305,33,,,,8393.52,0
7048070,23:01:39,23:01:39,4306,34,,,,8570.04,0
7048070,23:02:04,23:02:04,4307,35,,,,8814.49,0
7048070,23:02:15,23:02:15,4308,36,,,,8910.43,0
7048070,23:02:34,23:02:34,7929,37,,,,9104.75,0
7048070,23:04:00,23:04:00,4310,38,,,,9732.02,
7048070,23:07:18,23:07:18,990,39,,,,10287.08,0
7048070,23:08:00,23:08:00,10737,40,,,,10513.42,
7048070,23:09:15,23:09:15,10147,41,,,,11166.49,0
7048070,23:10:53,23:10:53,8408,42,,,,12160.34,0
7048070,23:11:17,23:11:17,10751,43,,,,12340.67,0
7048070,23:11:59,23:11:59,792,44,,,,12873.92,0
7048070,23:12:30,23:12:30,793,45,,,,13319.06,0
7048070,23:13:00,23:13:00,94,46,,,,13679.29,
7048070,23:15:53,23:15:53,95,47,,,,14765.37,0
7048070,23:16:51,23:16:51,96,48,,,,15218.18,0
7048070,23:18:06,23:18:06,97,49,,,,15748.84,0
7048070,23:19:16,23:19:16,98,50,,,,16341.69,0
7048070,23:21:00,23:21:00,9952,51,,,,17020.77,
7048090,22:35:00,22:35:00,10157,1,,,1,0,
7048090,22:36:23,22:36:23,10156,2,,,,356.43,0
7048090,22:37:13,22:37:13,2641,3,,,,643.42,0
7048090,22:37:25,22:37:25,7246,4,,,,691,0
7048090,22:37:57,22:37:57,8635,5,,,,831.12,0
7048090,22:38:20,22:38:20,2643,6,,,,953.81,0
7048090,22:38:55,22:38:55,584,7,,,,1163.06,0
7048090,22:39:18,22:39:18,10304,8,,,,1268.86,0
7048090,22:40:00,22:40:00,10043,9,,,,1490.28,
7048090,22:41:14,22:41:14,2645,10,,,,1834.85,0
7048090,22:41:40,22:41:40,2646,11,,,,2062.23,0
7048090,22:42:00,22:42:00,2647,12,,,,2200.4,
7048090,22:42:19,22:42:19,2648,13,,,,2331.8,0
7048090,22:43:24,22:43:24,2649,14,,,,2638.72,0
7048090,22:44:19,22:44:19,2650,15,,,,2975.6,0
7048090,22:44:43,22:44:43,2651,16,,,,3156,0
7048090,22:45:22,22:45:22,2652,17,,,,3348.55,0
7048090,22:46:22,22:46:22,2653,18,,,,3602.24,0
7048090,22:47:08,22:47:08,2654,19,,,,3807.14,0
7048090,22:48:42,22:48:42,9450,20,,,,4193.78,0
7048090,22:51:00,22:51:00,9449,21,,,,4872.39,
7048090,22:53:10,22:53:10,2659,22,,,,5499.71,0
7048090,22:54:00,22:54:00,9868,23,,,,5763.75,
7048090,22:55:03,22:55:03,2660,24,,,,6014.6,0
7048090,22:56:00,22:56:00,9929,25,,,,6309.23,
7048090,22:56:38,22:56:38,2663,26,,,,6556.76,0
7048090,22:57:57,22:57:57,4972,27,,,,6895.48,0
7048090,22:58:26,22:58:26,4973,28,,,,7076.34,0
7048090,22:59:00,22:59:00,4974,29,,,,7233.33,
7048090,22:59:57,22:59:57,4976,30,,,,7745.4,0
7048090,23:00:25,23:00:25,4977,31,,,,7964.44,0
7048090,23:00:51,23:00:51,4304,32,,,,8204.62,0
7048090,23:01:16,23:01:16,4305,33,,,,8393.52,0
7048090,23:01:39,23:01:39,4306,34,,,,8570.04,0
7048090,23:02:04,23:02:04,4307,35,,,,8814.49,0
7048090,23:02:15,23:02:15,4308,36,,,,8910.43,0
7048090,23:02:34,23:02:34,7929,37,,,,9104.75,0
7048090,23:04:00,23:04:00,4310,38,,,,9732.02,
7048090,23:07:18,23:07:18,990,39,,,,10287.08,0
7048090,23:08:00,23:08:00,10737,40,,,,10513.42,
7048090,23:09:15,23:09:15,10147,41,,,,11166.49,0
7048090,23:10:53,23:10:53,8408,42,,,,12160.34,0
7048090,23:11:17,23:11:17,10751,43,,,,12340.67,0
7048090,23:11:59,23:11:59,792,44,,,,12873.92,0
7048090,23:12:30,23:12:30,793,45,,,,13319.06,0
7048090,23:13:00,23:13:00,94,46,,,,13679.29,
7048090,23:15:53,23:15:53,95,47,,,,14765.37,0
7048090,23:16:51,23:16:51,96,48,,,,15218.18,0
7048090,23:18:06,23:18:06,97,49,,,,15748.84,0
7048090,23:19:16,23:19:16,98,50,,,,16341.69,0
7048090,23:21:00,23:21:00,9952,51,,,,17020.77,
7057070,19:35:00,19:35:00,10157,1,,,1,0,
7057070,19:36:23,19:36:23,10156,2,,,,356.43,0
7057070,19:37:13,19:37:13,2641,3,,,,643.42,0
7057070,19:37:25,19:37:25,7246,4,,,,691,0
7057070,19:37:57,19:37:57,8635,5,,,,831.12,0
7057070,19:38:20,19:38:20,2643,6,,,,953.81,0
7057070,19:38:55,19:38:55,584,7,,,,1163.06,0
7057070,19:39:18,19:39:18,10304,8,,,,1268.86,0
7057070,19:40:00,19:40:00,10043,9,,,,1490.28,
7057070,19:41:14,19:41:14,2645,10,,,,1834.85,0
7057070,19:41:40,19:41:40,2646,11,,,,2062.23,0
7057070,19:42:00,19:42:00,2647,12,,,,2200.4,
7057070,19:42:21,19:42:21,2648,13,,,,2331.8,0
7057070,19:43:33,19:43:33,2649,14,,,,2638.72,0
7057070,19:44:35,19:44:35,2650,15,,,,2975.6,0
7057070,19:45:02,19:45:02,2651,16,,,,3156,0
7057070,19:45:45,19:45:45,2652,17,,,,3348.55,0
7057070,19:46:51,19:46:51,2653,18,,,,3602.24,0
7057070,19:47:42,19:47:42,2654,19,,,,3807.14,0
7057070,19:49:27,19:49:27,9450,20,,,,4193.78,0
7057070,19:52:00,19:52:00,9449,21,,,,4872.39,
7057070,19:54:10,19:54:10,2659,22,,,,5499.71,0
7057070,19:55:00,19:55:00,9868,23,,,,5763.75,
7057070,19:56:03,19:56:03,2660,24,,,,6014.6,0
7057070,19:57:00,19:57:00,9929,25,,,,6309.23,
7057070,19:57:38,19:57:38,2663,26,,,,6556.76,0
7057070,19:58:57,19:58:57,4972,27,,,,6895.48,0
7057070,19:59:26,19:59:26,4973,28,,,,7076.34,0
7057070,20:00:00,20:00:00,4974,29,,,,7233.33,
7057070,20:01:20,20:01:20,4976,30,,,,7745.4,0
7057070,20:01:59,20:01:59,4977,31,,,,7964.44,0
7057070,20:02:36,20:02:36,4304,32,,,,8204.62,0
7057070,20:03:10,20:03:10,4305,33,,,,8393.52,0
7057070,20:03:43,20:03:43,4306,34,,,,8570.04,0
7057070,20:04:18,20:04:18,4307,35,,,,8814.49,0
7057070,20:04:33,20:04:33,4308,36,,,,8910.43,0
7057070,20:05:00,20:05:00,7929,37,,,,9104.75,0
7057070,20:07:00,20:07:00,4310,38,,,,9732.02,
7057070,20:11:07,20:11:07,990,39,,,,10287.08,0
7057070,20:12:00,20:12:00,10737,40,,,,10513.42,
7057070,20:13:30,20:13:30,10147,41,,,,11166.49,0
7057070,20:15:28,20:15:28,8408,42,,,,12160.34,0
7057070,20:15:56,20:15:56,10751,43,,,,12340.67,0
7057070,20:16:47,20:16:47,792,44,,,,12873.92,0
7057070,20:17:25,20:17:25,793,45,,,,13319.06,0
7057070,20:18:00,20:18:00,94,46,,,,13679.29,
7057070,20:20:53,20:20:53,95,47,,,,14765.37,0
7057070,20:21:51,20:21:51,96,48,,,,15218.18,0
7057070,20:23:06,20:23:06,97,49,,,,15748.84,0
7057070,20:24:16,20:24:16,98,50,,,,16341.69,0
7057070,20:26:00,20:26:00,9952,51,,,,17020.77,
7057090,19:35:00,19:35:00,10157,1,,,1,0,
7057090,19:36:23,19:36:23,10156,2,,,,356.43,0
7057090,19:37:13,19:37:13,2641,3,,,,643.42,0
7057090,19:37:25,19:37:25,7246,4,,,,691,0
7057090,19:37:57,19:37:57,8635,5,,,,831.12,0
7057090,19:38:20,19:38:20,2643,6,,,,953.81,0
7057090,19:38:55,19:38:55,584,7,,,,1163.06,0
7057090,19:39:18,19:39:18,10304,8,,,,1268.86,0
7057090,19:40:00,19:40:00,10043,9,,,,1490.28,
7057090,19:41:14,19:41:14,2645,10,,,,1834.85,0
7057090,19:41:40,19:41:40,2646,11,,,,2062.23,0
7057090,19:42:00,19:42:00,2647,12,,,,2200.4,
7057090,19:42:21,19:42:21,2648,13,,,,2331.8,0
7057090,19:43:33,19:43:33,2649,14,,,,2638.72,0
7057090,19:44:35,19:44:35,2650,15,,,,2975.6,0
7057090,19:45:02,19:45:02,2651,16,,,,3156,0
7057090,19:45:45,19:45:45,2652,17,,,,3348.55,0
7057090,19:46:51,19:46:51,2653,18,,,,3602.24,0
7057090,19:47:42,19:47:42,2654,19,,,,3807.14,0
7057090,19:49:27,19:49:27,9450,20,,,,4193.78,0
7057090,19:52:00,19:52:00,9449,21,,,,4872.39,
7057090,19:54:10,19:54:10,2659,22,,,,5499.71,0
7057090,19:55:00,19:55:00,9868,23,,,,5763.75,
7057090,19:56:03,19:56:03,2660,24,,,,6014.6,0
7057090,19:57:00,19:57:00,9929,25,,,,6309.23,
7057090,19:57:38,19:57:38,2663,26,,,,6556.76,0
7057090,19:58:57,19:58:57,4972,27,,,,6895.48,0
7057090,19:59:26,19:59:26,4973,28,,,,7076.34,0
7057090,20:00:00,20:00:00,4974,29,,,,7233.33,
7057090,20:01:20,20:01:20,4976,30,,,,7745.4,0
7057090,20:01:59,20:01:59,4977,31,,,,7964.44,0
7057090,20:02:36,20:02:36,4304,32,,,,8204.62,0
7057090,20:03:10,20:03:10,4305,33,,,,8393.52,0
7057090,20:03:43,20:03:43,4306,34,,,,8570.04,0
7057090,20:04:18,20:04:18,4307,35,,,,8814.49,0
7057090,20:04:33,20:04:33,4308,36,,,,8910.43,0
7057090,20:05:00,20:05:00,7929,37,,,,9104.75,0
7057090,20:07:00,20:07:00,4310,38,,,,9732.02,
7057090,20:11:07,20:11:07,990,39,,,,10287.08,0
7057090,20:12:00,20:12:00,10737,40,,,,10513.42,
7057090,20:13:30,20:13:30,10147,41,,,,11166.49,0
7057090,20:15:28,20:15:28,8408,42,,,,12160.34,0
7057090,20:15:56,20:15:56,10751,43,,,,12340.67,0
7057090,20:16:47,20:16:47,792,44,,,,12873.92,0
7057090,20:17:25,20:17:25,793,45,,,,13319.06,0
7057090,20:18:00,20:18:00,94,46,,,,13679.29,
7057090,20:20:53,20:20:53,95,47,,,,14765.37,0
7057090,20:21:51,20:21:51,96,48,,,,15218.18,0
7057090,20:23:06,20:23:06,97,49,,,,15748.84,0
7057090,20:24:16,20:24:16,98,50,,,,16341.69,0
7057090,20:26:00,20:26:00,9952,51,,,,17020.77,
7084010,20:42:00,20:42:00,9929,1,,,1,0,
7084010,20:42:38,20:42:38,2663,2,,,,247.53,0
7084010,20:43:57,20:43:57,4972,3,,,,586.25,0
7084010,20:44:26,20:44:26,4973,4,,,,767.11,0
7084010,20:45:00,20:45:00,4974,5,,,,924.1,
7084010,20:46:20,20:46:20,4976,6,,,,1436.17,0
7084010,20:46:59,20:46:59,4977,7,,,,1655.21,0
7084010,20:47:36,20:47:36,4304,8,,,,1895.39,0
7084010,20:48:10,20:48:10,4305,9,,,,2084.29,0
7084010,20:48:43,20:48:43,4306,10,,,,2260.81,0
7084010,20:49:18,20:49:18,4307,11,,,,2505.26,0
7084010,20:49:33,20:49:33,4308,12,,,,2601.2,0
7084010,20:50:00,20:50:00,7929,13,,,,2795.52,0
7084010,20:52:00,20:52:00,4310,14,,,,3422.79,
7084010,20:56:05,20:56:05,990,15,,,,3977.85,0
7084010,20:57:00,20:57:00,10737,16,,,,4201.48,
7084010,20:58:29,20:58:29,10147,17,,,,4854.55,0
7084010,21:00:27,21:00:27,8408,18,,,,5848.4,0
7084010,21:00:56,21:00:56,10751,19,,,,6029.89,0
7084010,21:01:47,21:01:47,792,20,,,,6563.14,0
7084010,21:02:25,21:02:25,793,21,,,,7008.28,0
7084010,21:03:00,21:03:00,94,22,,,,7368.51,
7084010,21:05:49,21:05:49,95,23,,,,8454.59,0
7084010,21:06:45,21:06:45,96,24,,,,8907.4,0
7084010,21:07:58,21:07:58,97,25,,,,9438.06,0
7084010,21:09:07,21:09:07,98,26,,,,10030.91,0
7084010,21:11:00,21:11:00,9952,27,,1,,10714.7,
7084100,20:42:00,20:42:00,9929,1,,,1,0,
7084100,20:42:38,20:42:38,2663,2,,,,247.53,0
7084100,20:43:57,20:43:57,4972,3,,,,586.25,0
7084100,20:44:26,20:44:26,4973,4,,,,767.11,0
7084100,20:45:00,20:45:00,4974,5,,,,924.1,
7084100,20:46:20,20:46:20,4976,6,,,,1436.17,0
7084100,20:46:59,20:46:59,4977,7,,,,1655.21,0
7084100,20:47:36,20:47:36,4304,8,,,,1895.39,0
7084100,20:48:10,20:48:10,4305,9,,,,2084.29,0
7084100,20:48:43,20:48:43,4306,10,,,,2260.81,0
7084100,20:49:18,20:49:18,4307,11,,,,2505.26,0
7084100,20:49:33,20:49:33,4308,12,,,,2601.2,0
7084100,20:50:00,20:50:00,7929,13,,,,2795.52,0
7084100,20:52:00,20:52:00,4310,14,,,,3422.79,
7084100,20:56:05,20:56:05,990,15,,,,3977.85,0
7084100,20:57:00,20:57:00,10737,16,,,,4201.48,
7084100,20:58:29,20:58:29,10147,17,,,,4854.55,0
7084100,21:00:27,21:00:27,8408,18,,,,5848.4,0
7084100,21:00:56,21:00:56,10751,19,,,,6029.89,0
7084100,21:01:47,21:01:47,792,20,,,,6563.14,0
7084100,21:02:25,21:02:25,793,21,,,,7008.28,0
7084100,21:03:00,21:03:00,94,22,,,,7368.51,
7084100,21:05:49,21:05:49,95,23,,,,8454.59,0
7084100,21:06:45,21:06:45,96,24,,,,8907.4,0
7084100,21:07:58,21:07:58,97,25,,,,9438.06,0
7084100,21:09:07,21:09:07,98,26,,,,10030.91,0
7084100,21:11:00,21:11:00,9952,27,,1,,10714.7,
7084110,20:42:00,20:42:00,9929,1,,,1,0,
7084110,20:42:38,20:42:38,2663,2,,,,247.53,0
7084110,20:43:57,20:43:57,4972,3,,,,586.25,0
7084110,20:44:26,20:44:26,4973,4,,,,767.11,0
7084110,20:45:00,20:45:00,4974,5,,,,924.1,
7084110,20:46:20,20:46:20,4976,6,,,,1436.17,0
7084110,20:46:59,20:46:59,4977,7,,,,1655.21,0
7084110,20:47:36,20:47:36,4304,8,,,,1895.39,0
7084110,20:48:10,20:48:10,4305,9,,,,2084.29,0
7084110,20:48:43,20:48:43,4306,10,,,,2260.81,0
7084110,20:49:18,20:49:18,4307,11,,,,2505.26,0
7084110,20:49:33,20:49:33,4308,12,,,,2601.2,0
7084110,20:50:00,20:50:00,7929,13,,,,2795.52,0
7084110,20:52:00,20:52:00,4310,14,,,,3422.79,
7084110,20:56:05,20:56:05,990,15,,,,3977.85,0
7084110,20:57:00,20:57:00,10737,16,,,,4201.48,
7084110,20:58:29,20:58:29,10147,17,,,,4854.55,0
7084110,21:00:27,21:00:27,8408,18,,,,5848.4,0
7084110,21:00:56,21:00:56,10751,19,,,,6029.89,0
7084110,21:01:47,21:01:47,792,20,,,,6563.14,0
7084110,21:02:25,21:02:25,793,21,,,,7008.28,0
7084110,21:03:00,21:03:00,94,22,,,,7368.51,
7084110,21:05:49,21:05:49,95,23,,,,8454.59,0
7084110,21:06:45,21:06:45,96,24,,,,8907.4,0
7084110,21:07:58,21:07:58,97,25,,,,9438.06,0
7084110,21:09:07,21:09:07,98,26,,,,10030.91,0
7084110,21:11:00,21:11:00,9952,27,,1,,10714.7,
759070,09:35:00,09:35:00,10157,1,,,1,0,
759070,09:36:23,09:36:23,10156,2,,,,356.43,0
759070,09:37:13,09:37:13,2641,3,,,,643.42,0
759070,09:37:25,09:37:25,7246,4,,,,691,0
759070,09:37:57,09:37:57,8635,5,,,,831.12,0
759070,09:38:20,09:38:20,2643,6,,,,953.81,0
759070,09:38:55,09:38:55,584,7,,,,1163.06,0
759070,09:39:18,09:39:18,10304,8,,,,1268.86,0
759070,09:40:00,09:40:00,10043,9,,,,1490.28,
759070,09:41:14,09:41:14,2645,10,,,,1834.85,0
759070,09:41:40,09:41:40,2646,11,,,,2062.23,0
759070,09:42:00,09:42:00,2647,12,,,,2200.4,
759070,09:42:19,09:42:19,2648,13,,,,2331.8,0
759070,09:43:24,09:43:24,2649,14,,,,2638.72,0
759070,09:44:19,09:44:19,2650,15,,,,2975.6,0
759070,09:44:43,09:44:43,2651,16,,,,3156,0
759070,09:45:22,09:45:22,2652,17,,,,3348.55,0
759070,09:46:22,09:46:22,2653,18,,,,3602.24,0
759070,09:47:08,09:47:08,2654,19,,,,3807.14,0
759070,09:48:42,09:48:42,9450,20,,,,4193.78,0
759070,09:51:00,09:51:00,9449,21,,,,4872.39,
759070,09:53:10,09:53:10,2659,22,,,,5499.71,0
759070,09:54:00,09:54:00,9868,23,,,,5763.75,
759070,09:55:03,09:55:03,2660,24,,,,6014.6,0
759070,09:56:00,09:56:00,9929,25,,,,6309.23,
759070,09:56:38,09:56:38,2663,26,,,,6556.76,0
759070,09:57:57,09:57:57,4972,27,,,,6895.48,0
759070,09:58:26,09:58:26,4973,28,,,,7076.34,0
759070,09:59:00,09:59:00,4974,29,,,,7233.33,
759070,10:00:09,10:00:09,4976,30,,,,7745.4,0
759070,10:00:42,10:00:42,4977,31,,,,7964.44,0
759070,10:01:13,10:01:13,4304,32,,,,8204.62,0
759070,10:01:43,10:01:43,4305,33,,,,8393.52,0
759070,10:02:11,10:02:11,4306,34,,,,8570.04,0
759070,10:02:41,10:02:41,4307,35,,,,8814.49,0
759070,10:02:54,10:02:54,4308,36,,,,8910.43,0
759070,10:03:17,10:03:17,7929,37,,,,9104.75,0
759070,10:05:00,10:05:00,4310,38,,,,9732.02,
759070,10:08:18,10:08:18,990,39,,,,10287.08,0
759070,10:09:00,10:09:00,10737,40,,,,10513.42,
759070,10:10:15,10:10:15,10147,41,,,,11166.49,0
759070,10:11:53,10:11:53,8408,42,,,,12160.34,0
759070,10:12:17,10:12:17,10751,43,,,,12340.67,0
759070,10:12:59,10:12:59,792,44,,,,12873.92,0
759070,10:13:30,10:13:30,793,45,,,,13319.06,0
759070,10:14:00,10:14:00,94,46,,,,13679.29,
759070,10:16:53,10:16:53,95,47,,,,14765.37,0
759070,10:17:51,10:17:51,96,48,,,,15218.18,0
759070,10:19:06,10:19:06,97,49,,,,15748.84,0
759070,10:20:16,10:20:16,98,50,,,,16341.69,0
759070,10:22:00,10:22:00,9952,51,,,,17020.77,
759090,09:35:00,09:35:00,10157,1,,,1,0,
759090,09:36:23,09:36:23,10156,2,,,,356.43,0
759090,09:37:13,09:37:13,2641,3,,,,643.42,0
759090,09:37:25,09:37:25,7246,4,,,,691,0
759090,09:37:57,09:37:57,8635,5,,,,831.12,0
759090,09:38:20,09:38:20,2643,6,,,,953.81,0
759090,09:38:55,09:38:55,584,7,,,,1163.06,0
759090,09:39:18,09:39:18,10304,8,,,,1268.86,0
759090,09:40:00,09:40:00,10043,9,,,,1490.28,
759090,09:41:14,09:41:14,2645,10,,,,1834.85,0
759090,09:41:40,09:41:40,2646,11,,,,2062.23,0
759090,09:42:00,09:42:00,2647,12,,,,2200.4,
759090,09:42:19,09:42:19,2648,13,,,,2331.8,0
759090,09:43:24,09:43:24,2649,14,,,,2638.72,0
759090,09:44:19,09:44:19,2650,15,,,,2975.6,0
759090,09:44:43,09:44:43,2651,16,,,,3156,0
759090,09:45:22,09:45:22,2652,17,,,,3348.55,0
759090,09:46:22,09:46:22,2653,18,,,,3602.24,0
759090,09:47:08,09:47:08,2654,19,,,,3807.14,0
759090,09:48:42,09:48:42,9450,20,,,,4193.78,0
759090,09:51:00,09:51:00,9449,21,,,,4872.39,
759090,09:53:10,09:53:10,2659,22,,,,5499.71,0
759090,09:54:00,09:54:00,9868,23,,,,5763.75,
759090,09:55:03,09:55:03,2660,24,,,,6014.6,0
759090,09:56:00,09:56:00,9929,25,,,,6309.23,
759090,09:56:38,09:56:38,2663,26,,,,6556.76,0
759090,09:57:57,09:57:57,4972,27,,,,6895.48,0
759090,09:58:26,09:58:26,4973,28,,,,7076.34,0
759090,09:59:00,09:59:00,4974,29,,,,7233.33,
759090,10:00:09,10:00:09,4976,30,,,,7745.4,0
759090,10:00:42,10:00:42,4977,31,,,,7964.44,0
759090,10:01:13,10:01:13,4304,32,,,,8204.62,0
759090,10:01:43,10:01:43,4305,33,,,,8393.52,0
759090,10:02:11,10:02:11,4306,34,,,,8570.04,0
759090,10:02:41,10:02:41,4307,35,,,,8814.49,0
759090,10:02:54,10:02:54,4308,36,,,,8910.43,0
759090,10:03:17,10:03:17,7929,37,,,,9104.75,0
759090,10:05:00,10:05:00,4310,38,,,,9732.02,
759090,10:08:18,10:08:18,990,39,,,,10287.08,0
759090,10:09:00,10:09:00,10737,40,,,,10513.42,
759090,10:10:15,10:10:15,10147,41,,,,11166.49,0
759090,10:11:53,10:11:53,8408,42,,,,12160.34,0
759090,10:12:17,10:12:17,10751,43,,,,12340.67,0
759090,10:12:59,10:12:59,792,44,,,,12873.92,0
759090,10:13:30,10:13:30,793,45,,,,13319.06,0
759090,10:14:00,10:14:00,94,46,,,,13679.29,
759090,10:16:53,10:16:53,95,47,,,,14765.37,0
759090,10:17:51,10:17:51,96,48,,,,15218.18,0
759090,10:19:06,10:19:06,97,49,,,,15748.84,0
759090,10:20:16,10:20:16,98,50,,,,16341.69,0
759090,10:22:00,10:22:00,9952,51,,,,17020.77,
7603020,05:55:00,05:55:00,9929,1,,,1,0,
7603020,05:55:38,05:55:38,2663,2,,,,247.53,0
7603020,05:56:57,05:56:57,4972,3,,,,586.25,0
7603020,05:57:26,05:57:26,4973,4,,,,767.11,0
7603020,05:58:00,05:58:00,4974,5,,,,924.1,
7603020,05:59:44,05:59:44,4976,6,,,,1436.17,0
7603020,06:00:33,06:00:33,4977,7,,,,1655.21,0
7603020,06:01:20,06:01:20,4304,8,,,,1895.39,0
7603020,06:02:05,06:02:05,4305,9,,,,2084.29,0
7603020,06:02:47,06:02:47,4306,10,,,,2260.81,0
7603020,06:03:31,06:03:31,4307,11,,,,2505.26,0
7603020,06:03:51,06:03:51,4308,12,,,,2601.2,0
7603020,06:04:26,06:04:26,7929,13,,,,2795.52,0
7603020,06:07:00,06:07:00,4310,14,,,,3422.79,
7603020,06:10:16,06:10:16,990,15,,,,3977.85,0
7603020,06:11:00,06:11:00,10737,16,,,,4201.48,
7603020,06:12:14,06:12:14,10147,17,,,,4854.55,0
7603020,06:13:52,06:13:52,8408,18,,,,5848.4,0
7603020,06:14:17,06:14:17,10751,19,,,,6029.89,0
7603020,06:14:59,06:14:59,792,20,,,,6563.14,0
7603020,06:15:31,06:15:31,793,21,,,,7008.28,0
7603020,06:16:00,06:16:00,94,22,,,,7368.51,
7603020,06:17:03,06:17:03,95,23,,,,8454.59,0
7603020,06:17:24,06:17:24,96,24,,,,8907.4,0
7603020,06:17:51,06:17:51,97,25,,,,9438.06,0
7603020,06:18:17,06:18:17,98,26,,,,10030.91,0
7603020,06:19:00,06:19:00,9952,27,,1,,10714.7,
7603030,05:55:00,05:55:00,9929,1,,,1,0,
7603030,05:55:38,05:55:38,2663,2,,,,247.53,0
7603030,05:56:57,05:56:57,4972,3,,,,586.25,0
7603030,05:57:26,05:57:26,4973,4,,,,767.11,0
7603030,05:58:00,05:58:00,4974,5,,,,924.1,
7603030,05:59:44,05:59:44,4976,6,,,,1436.17,0
7603030,06:00:33,06:00:33,4977,7,,,,1655.21,0
7603030,06:01:20,06:01:20,4304,8,,,,1895.39,0
7603030,06:02:05,06:02:05,4305,9,,,,2084.29,0
7603030,06:02:47,06:02:47,4306,10,,,,2260.81,0
7603030,06:03:31,06:03:31,4307,11,,,,2505.26,0
7603030,06:03:51,06:03:51,4308,12,,,,2601.2,0
7603030,06:04:26,06:04:26,7929,13,,,,2795.52,0
7603030,06:07:00,06:07:00,4310,14,,,,3422.79,
7603030,06:10:16,06:10:16,990,15,,,,3977.85,0
7603030,06:11:00,06:11:00,10737,16,,,,4201.48,
7603030,06:12:14,06:12:14,10147,17,,,,4854.55,0
7603030,06:13:52,06:13:52,8408,18,,,,5848.4,0
7603030,06:14:17,06:14:17,10751,19,,,,6029.89,0
7603030,06:14:59,06:14:59,792,20,,,,6563.14,0
7603030,06:15:31,06:15:31,793,21,,,,7008.28,0
7603030,06:16:00,06:16:00,94,22,,,,7368.51,
7603030,06:17:03,06:17:03,95,23,,,,8454.59,0
7603030,06:17:24,06:17:24,96,24,,,,8907.4,0
7603030,06:17:51,06:17:51,97,25,,,,9438.06,0
7603030,06:18:17,06:18:17,98,26,,,,10030.91,0
7603030,06:19:00,06:19:00,9952,27,,1,,10714.7,
7603040,05:55:00,05:55:00,9929,1,,,1,0,
7603040,05:55:38,05:55:38,2663,2,,,,247.53,0
7603040,05:56:57,05:56:57,4972,3,,,,586.25,0
7603040,05:57:26,05:57:26,4973,4,,,,767.11,0
7603040,05:58:00,05:58:00,4974,5,,,,924.1,
7603040,05:59:44,05:59:44,4976,6,,,,1436.17,0
7603040,06:00:33,06:00:33,4977,7,,,,1655.21,0
7603040,06:01:20,06:01:20,4304,8,,,,1895.39,0
7603040,06:02:05,06:02:05,4305,9,,,,2084.29,0
7603040,06:02:47,06:02:47,4306,10,,,,2260.81,0
7603040,06:03:31,06:03:31,4307,11,,,,2505.26,0
7603040,06:03:51,06:03:51,4308,12,,,,2601.2,0
7603040,06:04:26,06:04:26,7929,13,,,,2795.52,0
7603040,06:07:00,06:07:00,4310,14,,,,3422.79,
7603040,06:10:16,06:10:16,990,15,,,,3977.85,0
7603040,06:11:00,06:11:00,10737,16,,,,4201.48,
7603040,06:12:14,06:12:14,10147,17,,,,4854.55,0
7603040,06:13:52,06:13:52,8408,18,,,,5848.4,0
7603040,06:14:17,06:14:17,10751,19,,,,6029.89,0
7603040,06:14:59,06:14:59,792,20,,,,6563.14,0
7603040,06:15:31,06:15:31,793,21,,,,7008.28,0
7603040,06:16:00,06:16:00,94,22,,,,7368.51,
7603040,06:17:03,06:17:03,95,23,,,,8454.59,0
7603040,06:17:24,06:17:24,96,24,,,,8907.4,0
7603040,06:17:51,06:17:51,97,25,,,,9438.06,0
7603040,06:18:17,06:18:17,98,26,,,,10030.91,0
7603040,06:19:00,06:19:00,9952,27,,1,,10714.7,
7603050,05:55:00,05:55:00,9929,1,,,1,0,
7603050,05:55:38,05:55:38,2663,2,,,,247.53,0
7603050,05:56:57,05:56:57,4972,3,,,,586.25,0
7603050,05:57:26,05:57:26,4973,4,,,,767.11,0
7603050,05:58:00,05:58:00,4974,5,,,,924.1,
7603050,05:59:44,05:59:44,4976,6,,,,1436.17,0
7603050,06:00:33,06:00:33,4977,7,,,,1655.21,0
7603050,06:01:20,06:01:20,4304,8,,,,1895.39,0
7603050,06:02:05,06:02:05,4305,9,,,,2084.29,0
7603050,06:02:47,06:02:47,4306,10,,,,2260.81,0
7603050,06:03:31,06:03:31,4307,11,,,,2505.26,0
7603050,06:03:51,06:03:51,4308,12,,,,2601.2,0
7603050,06:04:26,06:04:26,7929,13,,,,2795.52,0
7603050,06:07:00,06:07:00,4310,14,,,,3422.79,
7603050,06:10:16,06:10:16,990,15,,,,3977.85,0
7603050,06:11:00,06:11:00,10737,16,,,,4201.48,
7603050,06:12:14,06:12:14,10147,17,,,,4854.55,0
7603050,06:13:52,06:13:52,8408,18,,,,5848.4,0
7603050,06:14:17,06:14:17,10751,19,,,,6029.89,0
7603050,06:14:59,06:14:59,792,20,,,,6563.14,0
7603050,06:15:31,06:15:31,793,21,,,,7008.28,0
7603050,06:16:00,06:16:00,94,22,,,,7368.51,
7603050,06:17:03,06:17:03,95,23,,,,8454.59,0
7603050,06:17:24,06:17:24,96,24,,,,8907.4,0
7603050,06:17:51,06:17:51,97,25,,,,9438.06,0
7603050,06:18:17,06:18:17,98,26,,,,10030.91,0
7603050,06:19:00,06:19:00,9952,27,,1,,10714.7,
7603060,05:55:00,05:55:00,9929,1,,,1,0,
7603060,05:55:38,05:55:38,2663,2,,,,247.53,0
7603060,05:56:57,05:56:57,4972,3,,,,586.25,0
7603060,05:57:26,05:57:26,4973,4,,,,767.11,0
7603060,05:58:00,05:58:00,4974,5,,,,924.1,
7603060,05:59:44,05:59:44,4976,6,,,,1436.17,0
7603060,06:00:33,06:00:33,4977,7,,,,1655.21,0
7603060,06:01:20,06:01:20,4304,8,,,,1895.39,0
7603060,06:02:05,06:02:05,4305,9,,,,2084.29,0
7603060,06:02:47,06:02:47,4306,10,,,,2260.81,0
7603060,06:03:31,06:03:31,4307,11,,,,2505.26,0
7603060,06:03:51,06:03:51,4308,12,,,,2601.2,0
7603060,06:04:26,06:04:26,7929,13,,,,2795.52,0
7603060,06:07:00,06:07:00,4310,14,,,,3422.79,
7603060,06:10:16,06:10:16,990,15,,,,3977.85,0
7603060,06:11:00,06:11:00,10737,16,,,,4201.48,
7603060,06:12:14,06:12:14,10147,17,,,,4854.55,0
7603060,06:13:52,06:13:52,8408,18,,,,5848.4,0
7603060,06:14:17,06:14:17,10751,19,,,,6029.89,0
7603060,06:14:59,06:14:59,792,20,,,,6563.14,0
7603060,06:15:31,06:15:31,793,21,,,,7008.28,0
7603060,06:16:00,06:16:00,94,22,,,,7368.51,
7603060,06:17:03,06:17:03,95,23,,,,8454.59,0
7603060,06:17:24,06:17:24,96,24,,,,8907.4,0
7603060,06:17:51,06:17:51,97,25,,,,9438.06,0
7603060,06:18:17,06:18:17,98,26,,,,10030.91,0
7603060,06:19:00,06:19:00,9952,27,,1,,10714.7,
7603080,05:55:00,05:55:00,9929,1,,,1,0,
7603080,05:55:38,05:55:38,2663,2,,,,247.53,0
7603080,05:56:57,05:56:57,4972,3,,,,586.25,0
7603080,05:57:26,05:57:26,4973,4,,,,767.11,0
7603080,05:58:00,05:58:00,4974,5,,,,924.1,
7603080,05:59:44,05:59:44,4976,6,,,,1436.17,0
7603080,06:00:33,06:00:33,4977,7,,,,1655.21,0
7603080,06:01:20,06:01:20,4304,8,,,,1895.39,0
7603080,06:02:05,06:02:05,4305,9,,,,2084.29,0
7603080,06:02:47,06:02:47,4306,10,,,,2260.81,0
7603080,06:03:31,06:03:31,4307,11,,,,2505.26,0
7603080,06:03:51,06:03:51,4308,12,,,,2601.2,0
7603080,06:04:26,06:04:26,7929,13,,,,2795.52,0
7603080,06:07:00,06:07:00,4310,14,,,,3422.79,
7603080,06:10:16,06:10:16,990,15,,,,3977.85,0
7603080,06:11:00,06:11:00,10737,16,,,,4201.48,
7603080,06:12:14,06:12:14,10147,17,,,,4854.55,0
7603080,06:13:52,06:13:52,8408,18,,,,5848.4,0
7603080,06:14:17,06:14:17,10751,19,,,,6029.89,0
7603080,06:14:59,06:14:59,792,20,,,,6563.14,0
7603080,06:15:31,06:15:31,793,21,,,,7008.28,0
7603080,06:16:00,06:16:00,94,22,,,,7368.51,
7603080,06:17:03,06:17:03,95,23,,,,8454.59,0
7603080,06:17:24,06:17:24,96,24,,,,8907.4,0
7603080,06:17:51,06:17:51,97,25,,,,9438.06,0
7603080,06:18:17,06:18:17,98,26,,,,10030.91,0
7603080,06:19:00,06:19:00,9952,27,,1,,10714.7,
7645020,09:24:00,09:24:00,9929,1,,,1,0,
7645020,09:24:38,09:24:38,2663,2,,,,247.53,0
7645020,09:25:57,09:25:57,4972,3,,,,586.25,0
7645020,09:26:26,09:26:26,4973,4,,,,767.11,0
7645020,09:27:00,09:27:00,4974,5,,,,924.1,
7645020,09:29:30,09:29:30,4976,6,,,,1436.17,0
7645020,09:30:41,09:30:41,4977,7,,,,1655.21,0
7645020,09:31:49,09:31:49,4304,8,,,,1895.39,0
7645020,09:32:54,09:32:54,4305,9,,,,2084.29,0
7645020,09:33:55,09:33:55,4306,10,,,,2260.81,0
7645020,09:34:59,09:34:59,4307,11,,,,2505.26,0
7645020,09:35:28,09:35:28,4308,12,,,,2601.2,0
7645020,09:36:18,09:36:18,7929,13,,,,2795.52,0
7645020,09:40:00,09:40:00,4310,14,,,,3422.79,
7645020,09:44:54,09:44:54,990,15,,,,3977.85,0
7645020,09:46:00,09:46:00,10737,16,,,,4201.48,
7645020,09:47:29,09:47:29,10147,17,,,,4854.55,0
7645020,09:49:27,09:49:27,8408,18,,,,5848.4,0
7645020,09:49:56,09:49:56,10751,19,,,,6029.89,0
7645020,09:50:47,09:50:47,792,20,,,,6563.14,0
7645020,09:51:25,09:51:25,793,21,,,,7008.28,0
7645020,09:52:00,09:52:00,94,22,,,,7368.51,
7645020,09:53:03,09:53:03,95,23,,,,8454.59,0
7645020,09:53:24,09:53:24,96,24,,,,8907.4,0
7645020,09:53:51,09:53:51,97,25,,,,9438.06,0
7645020,09:54:17,09:54:17,98,26,,,,10030.91,0
7645020,09:55:00,09:55:00,9952,27,,1,,10714.7,
7645030,09:24:00,09:24:00,9929,1,,,1,0,
7645030,09:24:38,09:24:38,2663,2,,,,247.53,0
7645030,09:25:57,09:25:57,4972,3,,,,586.25,0
7645030,09:26:26,09:26:26,4973,4,,,,767.11,0
7645030,09:27:00,09:27:00,4974,5,,,,924.1,
7645030,09:29:30,09:29:30,4976,6,,,,1436.17,0
7645030,09:30:41,09:30:41,4977,7,,,,1655.21,0
7645030,09:31:49,09:31:49,4304,8,,,,1895.39,0
7645030,09:32:54,09:32:54,4305,9,,,,2084.29,0
7645030,09:33:55,09:33:55,4306,10,,,,2260.81,0
7645030,09:34:59,09:34:59,4307,11,,,,2505.26,0
7645030,09:35:28,09:35:28,4308,12,,,,2601.2,0
7645030,09:36:18,09:36:18,7929,13,,,,2795.52,0
7645030,09:40:00,09:40:00,4310,14,,,,3422.79,
7645030,09:44:54,09:44:54,990,15,,,,3977.85,0
7645030,09:46:00,09:46:00,10737,16,,,,4201.48,
7645030,09:47:29,09:47:29,10147,17,,,,4854.55,0
7645030,09:49:27,09:49:27,8408,18,,,,5848.4,0
7645030,09:49:56,09:49:56,10751,19,,,,6029.89,0
7645030,09:50:47,09:50:47,792,20,,,,6563.14,0
7645030,09:51:25,09:51:25,793,21,,,,7008.28,0
7645030,09:52:00,09:52:00,94,22,,,,7368.51,
7645030,09:53:03,09:53:03,95,23,,,,8454.59,0
7645030,09:53:24,09:53:24,96,24,,,,8907.4,0
7645030,09:53:51,09:53:51,97,25,,,,9438.06,0
7645030,09:54:17,09:54:17,98,26,,,,10030.91,0
7645030,09:55:00,09:55:00,9952,27,,1,,10714.7,
7645040,09:24:00,09:24:00,9929,1,,,1,0,
7645040,09:24:38,09:24:38,2663,2,,,,247.53,0
7645040,09:25:57,09:25:57,4972,3,,,,586.25,0
7645040,09:26:26,09:26:26,4973,4,,,,767.11,0
7645040,09:27:00,09:27:00,4974,5,,,,924.1,
7645040,09:29:30,09:29:30,4976,6,,,,1436.17,0
7645040,09:30:41,09:30:41,4977,7,,,,1655.21,0
7645040,09:31:49,09:31:49,4304,8,,,,1895.39,0
7645040,09:32:54,09:32:54,4305,9,,,,2084.29,0
7645040,09:33:55,09:33:55,4306,10,,,,2260.81,0
7645040,09:34:59,09:34:59,4307,11,,,,2505.26,0
7645040,09:35:28,09:35:28,4308,12,,,,2601.2,0
7645040,09:36:18,09:36:18,7929,13,,,,2795.52,0
7645040,09:40:00,09:40:00,4310,14,,,,3422.79,
7645040,09:44:54,09:44:54,990,15,,,,3977.85,0
7645040,09:46:00,09:46:00,10737,16,,,,4201.48,
7645040,09:47:29,09:47:29,10147,17,,,,4854.55,0
7645040,09:49:27,09:49:27,8408,18,,,,5848.4,0
7645040,09:49:56,09:49:56,10751,19,,,,6029.89,0
7645040,09:50:47,09:50:47,792,20,,,,6563.14,0
7645040,09:51:25,09:51:25,793,21,,,,7008.28,0
7645040,09:52:00,09:52:00,94,22,,,,7368.51,
7645040,09:53:03,09:53:03,95,23,,,,8454.59,0
7645040,09:53:24,09:53:24,96,24,,,,8907.4,0
7645040,09:53:51,09:53:51,97,25,,,,9438.06,0
7645040,09:54:17,09:54:17,98,26,,,,10030.91,0
7645040,09:55:00,09:55:00,9952,27,,1,,10714.7,
7645050,09:24:00,09:24:00,9929,1,,,1,0,
7645050,09:24:38,09:24:38,2663,2,,,,247.53,0
7645050,09:25:57,09:25:57,4972,3,,,,586.25,0
7645050,09:26:26,09:26:26,4973,4,,,,767.11,0
7645050,09:27:00,09:27:00,4974,5,,,,924.1,
7645050,09:29:30,09:29:30,4976,6,,,,1436.17,0
7645050,09:30:41,09:30:41,4977,7,,,,1655.21,0
7645050,09:31:49,09:31:49,4304,8,,,,1895.39,0
7645050,09:32:54,09:32:54,4305,9,,,,2084.29,0
7645050,09:33:55,09:33:55,4306,10,,,,2260.81,0
7645050,09:34:59,09:34:59,4307,11,,,,2505.26,0
7645050,09:35:28,09:35:28,4308,12,,,,2601.2,0
7645050,09:36:18,09:36:18,7929,13,,,,2795.52,0
7645050,09:40:00,09:40:00,4310,14,,,,3422.79,
7645050,09:44:54,09:44:54,990,15,,,,3977.85,0
7645050,09:46:00,09:46:00,10737,16,,,,4201.48,
7645050,09:47:29,09:47:29,10147,17,,,,4854.55,0
7645050,09:49:27,09:49:27,8408,18,,,,5848.4,0
7645050,09:49:56,09:49:56,10751,19,,,,6029.89,0
7645050,09:50:47,09:50:47,792,20,,,,6563.14,0
7645050,09:51:25,09:51:25,793,21,,,,7008.28,0
7645050,09:52:00,09:52:00,94,22,,,,7368.51,
7645050,09:53:03,09:53:03,95,23,,,,8454.59,0
7645050,09:53:24,09:53:24,96,24,,,,8907.4,0
7645050,09:53:51,09:53:51,97,25,,,,9438.06,0
7645050,09:54:17,09:54:17,98,26,,,,10030.91,0
7645050,09:55:00,09:55:00,9952,27,,1,,10714.7,
7645060,09:24:00,09:24:00,9929,1,,,1,0,
7645060,09:24:38,09:24:38,2663,2,,,,247.53,0
7645060,09:25:57,09:25:57,4972,3,,,,586.25,0
7645060,09:26:26,09:26:26,4973,4,,,,767.11,0
7645060,09:27:00,09:27:00,4974,5,,,,924.1,
7645060,09:29:30,09:29:30,4976,6,,,,1436.17,0
7645060,09:30:41,09:30:41,4977,7,,,,1655.21,0
7645060,09:31:49,09:31:49,4304,8,,,,1895.39,0
7645060,09:32:54,09:32:54,4305,9,,,,2084.29,0
7645060,09:33:55,09:33:55,4306,10,,,,2260.81,0
7645060,09:34:59,09:34:59,4307,11,,,,2505.26,0
7645060,09:35:28,09:35:28,4308,12,,,,2601.2,0
7645060,09:36:18,09:36:18,7929,13,,,,2795.52,0
7645060,09:40:00,09:40:00,4310,14,,,,3422.79,
7645060,09:44:54,09:44:54,990,15,,,,3977.85,0
7645060,09:46:00,09:46:00,10737,16,,,,4201.48,
7645060,09:47:29,09:47:29,10147,17,,,,4854.55,0
7645060,09:49:27,09:49:27,8408,18,,,,5848.4,0
7645060,09:49:56,09:49:56,10751,19,,,,6029.89,0
7645060,09:50:47,09:50:47,792,20,,,,6563.14,0
7645060,09:51:25,09:51:25,793,21,,,,7008.28,0
7645060,09:52:00,09:52:00,94,22,,,,7368.51,
7645060,09:53:03,09:53:03,95,23,,,,8454.59,0
7645060,09:53:24,09:53:24,96,24,,,,8907.4,0
7645060,09:53:51,09:53:51,97,25,,,,9438.06,0
7645060,09:54:17,09:54:17,98,26,,,,10030.91,0
7645060,09:55:00,09:55:00,9952,27,,1,,10714.7,
7645080,09:24:00,09:24:00,9929,1,,,1,0,
7645080,09:24:38,09:24:38,2663,2,,,,247.53,0
7645080,09:25:57,09:25:57,4972,3,,,,586.25,0
7645080,09:26:26,09:26:26,4973,4,,,,767.11,0
7645080,09:27:00,09:27:00,4974,5,,,,924.1,
7645080,09:29:30,09:29:30,4976,6,,,,1436.17,0
7645080,09:30:41,09:30:41,4977,7,,,,1655.21,0
7645080,09:31:49,09:31:49,4304,8,,,,1895.39,0
7645080,09:32:54,09:32:54,4305,9,,,,2084.29,0
7645080,09:33:55,09:33:55,4306,10,,,,2260.81,0
7645080,09:34:59,09:34:59,4307,11,,,,2505.26,0
7645080,09:35:28,09:35:28,4308,12,,,,2601.2,0
7645080,09:36:18,09:36:18,7929,13,,,,2795.52,0
7645080,09:40:00,09:40:00,4310,14,,,,3422.79,
7645080,09:44:54,09:44:54,990,15,,,,3977.85,0
7645080,09:46:00,09:46:00,10737,16,,,,4201.48,
7645080,09:47:29,09:47:29,10147,17,,,,4854.55,0
7645080,09:49:27,09:49:27,8408,18,,,,5848.4,0
7645080,09:49:56,09:49:56,10751,19,,,,6029.89,0
7645080,09:50:47,09:50:47,792,20,,,,6563.14,0
7645080,09:51:25,09:51:25,793,21,,,,7008.28,0
7645080,09:52:00,09:52:00,94,22,,,,7368.51,
7645080,09:53:03,09:53:03,95,23,,,,8454.59,0
7645080,09:53:24,09:53:24,96,24,,,,8907.4,0
7645080,09:53:51,09:53:51,97,25,,,,9438.06,0
7645080,09:54:17,09:54:17,98,26,,,,10030.91,0
7645080,09:55:00,09:55:00,9952,27,,1,,10714.7,
7655070,08:35:00,08:35:00,10157,1,,,1,0,
7655070,08:36:23,08:36:23,10156,2,,,,356.43,0
7655070,08:37:13,08:37:13,2641,3,,,,643.42,0
7655070,08:37:25,08:37:25,7246,4,,,,691,0
7655070,08:37:57,08:37:57,8635,5,,,,831.12,0
7655070,08:38:20,08:38:20,2643,6,,,,953.81,0
7655070,08:38:55,08:38:55,584,7,,,,1163.06,0
7655070,08:39:18,08:39:18,10304,8,,,,1268.86,0
7655070,08:40:00,08:40:00,10043,9,,,,1490.28,
7655070,08:41:14,08:41:14,2645,10,,,,1834.85,0
7655070,08:41:40,08:41:40,2646,11,,,,2062.23,0
7655070,08:42:00,08:42:00,2647,12,,,,2200.4,
7655070,08:42:19,08:42:19,2648,13,,,,2331.8,0
7655070,08:43:24,08:43:24,2649,14,,,,2638.72,0
7655070,08:44:19,08:44:19,2650,15,,,,2975.6,0
7655070,08:44:43,08:44:43,2651,16,,,,3156,0
7655070,08:45:22,08:45:22,2652,17,,,,3348.55,0
7655070,08:46:22,08:46:22,2653,18,,,,3602.24,0
7655070,08:47:08,08:47:08,2654,19,,,,3807.14,0
7655070,08:48:42,08:48:42,9450,20,,,,4193.78,0
7655070,08:51:00,08:51:00,9449,21,,,,4872.39,
7655070,08:53:10,08:53:10,2659,22,,,,5499.71,0
7655070,08:54:00,08:54:00,9868,23,,,,5763.75,
7655070,08:55:03,08:55:03,2660,24,,,,6014.6,0
7655070,08:56:00,08:56:00,9929,25,,,,6309.23,
7655070,08:56:38,08:56:38,2663,26,,,,6556.76,0
7655070,08:57:57,08:57:57,4972,27,,,,6895.48,0
7655070,08:58:26,08:58:26,4973,28,,,,7076.34,0
7655070,08:59:00,08:59:00,4974,29,,,,7233.33,
7655070,09:00:09,09:00:09,4976,30,,,,7745.4,0
7655070,09:00:42,09:00:42,4977,31,,,,7964.44,0
7655070,09:01:13,09:01:13,4304,32,,,,8204.62,0
7655070,09:01:43,09:01:43,4305,33,,,,8393.52,0
7655070,09:02:11,09:02:11,4306,34,,,,8570.04,0
7655070,09:02:41,09:02:41,4307,35,,,,8814.49,0
7655070,09:02:54,09:02:54,4308,36,,,,8910.43,0
7655070,09:03:17,09:03:17,7929,37,,,,9104.75,0
7655070,09:05:00,09:05:00,4310,38,,,,9732.02,
7655070,09:08:18,09:08:18,990,39,,,,10287.08,0
7655070,09:09:00,09:09:00,10737,40,,,,10513.42,
7655070,09:10:15,09:10:15,10147,41,,,,11166.49,0
7655070,09:11:53,09:11:53,8408,42,,,,12160.34,0
7655070,09:12:17,09:12:17,10751,43,,,,12340.67,0
7655070,09:12:59,09:12:59,792,44,,,,12873.92,0
7655070,09:13:30,09:13:30,793,45,,,,13319.06,0
7655070,09:14:00,09:14:00,94,46,,,,13679.29,
7655070,09:16:53,09:16:53,95,47,,,,14765.37,0
7655070,09:17:51,09:17:51,96,48,,,,15218.18,0
7655070,09:19:06,09:19:06,97,49,,,,15748.84,0
7655070,09:20:16,09:20:16,98,50,,,,16341.69,0
7655070,09:22:00,09:22:00,9952,51,,,,17020.77,
7655090,08:35:00,08:35:00,10157,1,,,1,0,
7655090,08:36:23,08:36:23,10156,2,,,,356.43,0
7655090,08:37:13,08:37:13,2641,3,,,,643.42,0
7655090,08:37:25,08:37:25,7246,4,,,,691,0
7655090,08:37:57,08:37:57,8635,5,,,,831.12,0
7655090,08:38:20,08:38:20,2643,6,,,,953.81,0
7655090,08:38:55,08:38:55,584,7,,,,1163.06,0
7655090,08:39:18,08:39:18,10304,8,,,,1268.86,0
7655090,08:40:00,08:40:00,10043,9,,,,1490.28,
7655090,08:41:14,08:41:14,2645,10,,,,1834.85,0
7655090,08:41:40,08:41:40,2646,11,,,,2062.23,0
7655090,08:42:00,08:42:00,2647,12,,,,2200.4,
7655090,08:42:19,08:42:19,2648,13,,,,2331.8,0
7655090,08:43:24,08:43:24,2649,14,,,,2638.72,0
7655090,08:44:19,08:44:19,2650,15,,,,2975.6,0
7655090,08:44:43,08:44:43,2651,16,,,,3156,0
7655090,08:45:22,08:45:22,2652,17,,,,3348.55,0
7655090,08:46:22,08:46:22,2653,18,,,,3602.24,0
7655090,08:47:08,08:47:08,2654,19,,,,3807.14,0
7655090,08:48:42,08:48:42,9450,20,,,,4193.78,0
7655090,08:51:00,08:51:00,9449,21,,,,4872.39,
7655090,08:53:10,08:53:10,2659,22,,,,5499.71,0
7655090,08:54:00,08:54:00,9868,23,,,,5763.75,
7655090,08:55:03,08:55:03,2660,24,,,,6014.6,0
7655090,08:56:00,08:56:00,9929,25,,,,6309.23,
7655090,08:56:38,08:56:38,2663,26,,,,6556.76,0
7655090,08:57:57,08:57:57,4972,27,,,,6895.48,0
7655090,08:58:26,08:58:26,4973,28,,,,7076.34,0
7655090,08:59:00,08:59:00,4974,29,,,,7233.33,
7655090,09:00:09,09:00:09,4976,30,,,,7745.4,0
7655090,09:00:42,09:00:42,4977,31,,,,7964.44,0
7655090,09:01:13,09:01:13,4304,32,,,,8204.62,0
7655090,09:01:43,09:01:43,4305,33,,,,8393.52,0
7655090,09:02:11,09:02:11,4306,34,,,,8570.04,0
7655090,09:02:41,09:02:41,4307,35,,,,8814.49,0
7655090,09:02:54,09:02:54,4308,36,,,,8910.43,0
7655090,09:03:17,09:03:17,7929,37,,,,9104.75,0
7655090,09:05:00,09:05:00,4310,38,,,,9732.02,
7655090,09:08:18,09:08:18,990,39,,,,10287.08,0
7655090,09:09:00,09:09:00,10737,40,,,,10513.42,
7655090,09:10:15,09:10:15,10147,41,,,,11166.49,0
7655090,09:11:53,09:11:53,8408,42,,,,12160.34,0
7655090,09:12:17,09:12:17,10751,43,,,,12340.67,0
7655090,09:12:59,09:12:59,792,44,,,,12873.92,0
7655090,09:13:30,09:13:30,793,45,,,,13319.06,0
7655090,09:14:00,09:14:00,94,46,,,,13679.29,
7655090,09:16:53,09:16:53,95,47,,,,14765.37,0
7655090,09:17:51,09:17:51,96,48,,,,15218.18,0
7655090,09:19:06,09:19:06,97,49,,,,15748.84,0
7655090,09:20:16,09:20:16,98,50,,,,16341.69,0
7655090,09:22:00,09:22:00,9952,51,,,,17020.77,
8027010,11:40:00,11:40:00,10157,1,,,1,0,
8027010,11:41:23,11:41:23,10156,2,,,,356.43,0
8027010,11:42:13,11:42:13,2641,3,,,,643.42,0
8027010,11:42:25,11:42:25,7246,4,,,,691,0
8027010,11:42:57,11:42:57,8635,5,,,,831.12,0
8027010,11:43:20,11:43:20,2643,6,,,,953.81,0
8027010,11:43:55,11:43:55,584,7,,,,1163.06,0
8027010,11:44:18,11:44:18,10304,8,,,,1268.86,0
8027010,11:45:00,11:45:00,10043,9,,,,1490.28,
8027010,11:46:14,11:46:14,2645,10,,,,1834.85,0
8027010,11:46:40,11:46:40,2646,11,,,,2062.23,0
8027010,11:47:00,11:47:00,2647,12,,,,2200.4,
8027010,11:47:21,11:47:21,2648,13,,,,2331.8,0
8027010,11:48:33,11:48:33,2649,14,,,,2638.72,0
8027010,11:49:35,11:49:35,2650,15,,,,2975.6,0
8027010,11:50:02,11:50:02,2651,16,,,,3156,0
8027010,11:50:45,11:50:45,2652,17,,,,3348.55,0
8027010,11:51:51,11:51:51,2653,18,,,,3602.24,0
8027010,11:52:42,11:52:42,2654,19,,,,3807.14,0
8027010,11:54:27,11:54:27,9450,20,,,,4193.78,0
8027010,11:57:00,11:57:00,9449,21,,,,4872.39,
8027010,11:59:10,11:59:10,2659,22,,,,5499.71,0
8027010,12:00:00,12:00:00,9868,23,,,,5763.75,
8027010,12:01:03,12:01:03,2660,24,,,,6014.6,0
8027010,12:02:00,12:02:00,9929,25,,,,6309.23,
8027010,12:02:38,12:02:38,2663,26,,,,6556.76,0
8027010,12:03:57,12:03:57,4972,27,,,,6895.48,0
8027010,12:04:26,12:04:26,4973,28,,,,7076.34,0
8027010,12:05:00,12:05:00,4974,29,,,,7233.33,
8027010,12:06:20,12:06:20,4976,30,,,,7745.4,0
8027010,12:06:59,12:06:59,4977,31,,,,7964.44,0
8027010,12:07:36,12:07:36,4304,32,,,,8204.62,0
8027010,12:08:10,12:08:10,4305,33,,,,8393.52,0
8027010,12:08:43,12:08:43,4306,34,,,,8570.04,0
8027010,12:09:18,12:09:18,4307,35,,,,8814.49,0
8027010,12:09:33,12:09:33,4308,36,,,,8910.43,0
8027010,12:10:00,12:10:00,7929,37,,,,9104.75,0
8027010,12:12:00,12:12:00,4310,38,,,,9732.02,
8027010,12:16:07,12:16:07,990,39,,,,10287.08,0
8027010,12:17:00,12:17:00,10737,40,,,,10513.42,
8027010,12:18:30,12:18:30,10147,41,,,,11166.49,0
8027010,12:20:28,12:20:28,8408,42,,,,12160.34,0
8027010,12:20:56,12:20:56,10751,43,,,,12340.67,0
8027010,12:21:47,12:21:47,792,44,,,,12873.92,0
8027010,12:22:25,12:22:25,793,45,,,,13319.06,0
8027010,12:23:00,12:23:00,94,46,,,,13679.29,
8027010,12:25:53,12:25:53,95,47,,,,14765.37,0
8027010,12:26:51,12:26:51,96,48,,,,15218.18,0
8027010,12:28:06,12:28:06,97,49,,,,15748.84,0
8027010,12:29:16,12:29:16,98,50,,,,16341.69,0
8027010,12:31:00,12:31:00,9952,51,,,,17020.77,
8027100,11:40:00,11:40:00,10157,1,,,1,0,
8027100,11:41:23,11:41:23,10156,2,,,,356.43,0
8027100,11:42:13,11:42:13,2641,3,,,,643.42,0
8027100,11:42:25,11:42:25,7246,4,,,,691,0
8027100,11:42:57,11:42:57,8635,5,,,,831.12,0
8027100,11:43:20,11:43:20,2643,6,,,,953.81,0
8027100,11:43:55,11:43:55,584,7,,,,1163.06,0
8027100,11:44:18,11:44:18,10304,8,,,,1268.86,0
8027100,11:45:00,11:45:00,10043,9,,,,1490.28,
8027100,11:46:14,11:46:14,2645,10,,,,1834.85,0
8027100,11:46:40,11:46:40,2646,11,,,,2062.23,0
8027100,11:47:00,11:47:00,2647,12,,,,2200.4,
8027100,11:47:21,11:47:21,2648,13,,,,2331.8,0
8027100,11:48:33,11:48:33,2649,14,,,,2638.72,0
8027100,11:49:35,11:49:35,2650,15,,,,2975.6,0
8027100,11:50:02,11:50:02,2651,16,,,,3156,0
8027100,11:50:45,11:50:45,2652,17,,,,3348.55,0
8027100,11:51:51,11:51:51,2653,18,,,,3602.24,0
8027100,11:52:42,11:52:42,2654,19,,,,3807.14,0
8027100,11:54:27,11:54:27,9450,20,,,,4193.78,0
8027100,11:57:00,11:57:00,9449,21,,,,4872.39,
8027100,11:59:10,11:59:10,2659,22,,,,5499.71,0
8027100,12:00:00,12:00:00,9868,23,,,,5763.75,
8027100,12:01:03,12:01:03,2660,24,,,,6014.6,0
8027100,12:02:00,12:02:00,9929,25,,,,6309.23,
8027100,12:02:38,12:02:38,2663,26,,,,6556.76,0
8027100,12:03:57,12:03:57,4972,27,,,,6895.48,0
8027100,12:04:26,12:04:26,4973,28,,,,7076.34,0
8027100,12:05:00,12:05:00,4974,29,,,,7233.33,
8027100,12:06:20,12:06:20,4976,30,,,,7745.4,0
8027100,12:06:59,12:06:59,4977,31,,,,7964.44,0
8027100,12:07:36,12:07:36,4304,32,,,,8204.62,0
8027100,12:08:10,12:08:10,4305,33,,,,8393.52,0
8027100,12:08:43,12:08:43,4306,34,,,,8570.04,0
8027100,12:09:18,12:09:18,4307,35,,,,8814.49,0
8027100,12:09:33,12:09:33,4308,36,,,,8910.43,0
8027100,12:10:00,12:10:00,7929,37,,,,9104.75,0
8027100,12:12:00,12:12:00,4310,38,,,,9732.02,
8027100,12:16:07,12:16:07,990,39,,,,10287.08,0
8027100,12:17:00,12:17:00,10737,40,,,,10513.42,
8027100,12:18:30,12:18:30,10147,41,,,,11166.49,0
8027100,12:20:28,12:20:28,8408,42,,,,12160.34,0
8027100,12:20:56,12:20:56,10751,43,,,,12340.67,0
8027100,12:21:47,12:21:47,792,44,,,,12873.92,0
8027100,12:22:25,12:22:25,793,45,,,,13319.06,0
8027100,12:23:00,12:23:00,94,46,,,,13679.29,
8027100,12:25:53,12:25:53,95,47,,,,14765.37,0
8027100,12:26:51,12:26:51,96,48,,,,15218.18,0
8027100,12:28:06,12:28:06,97,49,,,,15748.84,0
8027100,12:29:16,12:29:16,98,50,,,,16341.69,0
8027100,12:31:00,12:31:00,9952,51,,,,17020.77,
8027110,11:40:00,11:40:00,10157,1,,,1,0,
8027110,11:41:23,11:41:23,10156,2,,,,356.43,0
8027110,11:42:13,11:42:13,2641,3,,,,643.42,0
8027110,11:42:25,11:42:25,7246,4,,,,691,0
8027110,11:42:57,11:42:57,8635,5,,,,831.12,0
8027110,11:43:20,11:43:20,2643,6,,,,953.81,0
8027110,11:43:55,11:43:55,584,7,,,,1163.06,0
8027110,11:44:18,11:44:18,10304,8,,,,1268.86,0
8027110,11:45:00,11:45:00,10043,9,,,,1490.28,
8027110,11:46:14,11:46:14,2645,10,,,,1834.85,0
8027110,11:46:40,11:46:40,2646,11,,,,2062.23,0
8027110,11:47:00,11:47:00,2647,12,,,,2200.4,
8027110,11:47:21,11:47:21,2648,13,,,,2331.8,0
8027110,11:48:33,11:48:33,2649,14,,,,2638.72,0
8027110,11:49:35,11:49:35,2650,15,,,,2975.6,0
8027110,11:50:02,11:50:02,2651,16,,,,3156,0
8027110,11:50:45,11:50:45,2652,17,,,,3348.55,0
8027110,11:51:51,11:51:51,2653,18,,,,3602.24,0
8027110,11:52:42,11:52:42,2654,19,,,,3807.14,0
8027110,11:54:27,11:54:27,9450,20,,,,4193.78,0
8027110,11:57:00,11:57:00,9449,21,,,,4872.39,
8027110,11:59:10,11:59:10,2659,22,,,,5499.71,0
8027110,12:00:00,12:00:00,9868,23,,,,5763.75,
8027110,12:01:03,12:01:03,2660,24,,,,6014.6,0
8027110,12:02:00,12:02:00,9929,25,,,,6309.23,
8027110,12:02:38,12:02:38,2663,26,,,,6556.76,0
8027110,12:03:57,12:03:57,4972,27,,,,6895.48,0
8027110,12:04:26,12:04:26,4973,28,,,,7076.34,0
8027110,12:05:00,12:05:00,4974,29,,,,7233.33,
8027110,12:06:20,12:06:20,4976,30,,,,7745.4,0
8027110,12:06:59,12:06:59,4977,31,,,,7964.44,0
8027110,12:07:36,12:07:36,4304,32,,,,8204.62,0
8027110,12:08:10,12:08:10,4305,33,,,,8393.52,0
8027110,12:08:43,12:08:43,4306,34,,,,8570.04,0
8027110,12:09:18,12:09:18,4307,35,,,,8814.49,0
8027110,12:09:33,12:09:33,4308,36,,,,8910.43,0
8027110,12:10:00,12:10:00,7929,37,,,,9104.75,0
8027110,12:12:00,12:12:00,4310,38,,,,9732.02,
8027110,12:16:07,12:16:07,990,39,,,,10287.08,0
8027110,12:17:00,12:17:00,10737,40,,,,10513.42,
8027110,12:18:30,12:18:30,10147,41,,,,11166.49,0
8027110,12:20:28,12:20:28,8408,42,,,,12160.34,0
8027110,12:20:56,12:20:56,10751,43,,,,12340.67,0
8027110,12:21:47,12:21:47,792,44,,,,12873.92,0
8027110,12:22:25,12:22:25,793,45,,,,13319.06,0
8027110,12:23:00,12:23:00,94,46,,,,13679.29,
8027110,12:25:53,12:25:53,95,47,,,,14765.37,0
8027110,12:26:51,12:26:51,96,48,,,,15218.18,0
8027110,12:28:06,12:28:06,97,49,,,,15748.84,0
8027110,12:29:16,12:29:16,98,50,,,,16341.69,0
8027110,12:31:00,12:31:00,9952,51,,,,17020.77,
8189020,07:21:00,07:21:00,9929,1,,,1,0,
8189020,07:21:51,07:21:51,2663,2,,,,247.53,0
8189020,07:23:36,07:23:36,4972,3,,,,586.25,0
8189020,07:24:15,07:24:15,4973,4,,,,767.11,0
8189020,07:25:00,07:25:00,4974,5,,,,924.1,
8189020,07:27:41,07:27:41,4976,6,,,,1436.17,0
8189020,07:28:58,07:28:58,4977,7,,,,1655.21,0
8189020,07:30:12,07:30:12,4304,8,,,,1895.39,0
8189020,07:31:21,07:31:21,4305,9,,,,2084.29,0
8189020,07:32:26,07:32:26,4306,10,,,,2260.81,0
8189020,07:33:36,07:33:36,4307,11,,,,2505.26,0
8189020,07:34:07,07:34:07,4308,12,,,,2601.2,0
8189020,07:35:01,07:35:01,7929,13,,,,2795.52,0
8189020,07:39:00,07:39:00,4310,14,,,,3422.79,
8189020,07:43:05,07:43:05,990,15,,,,3977.85,0
8189020,07:44:00,07:44:00,10737,16,,,,4201.48,
8189020,07:45:29,07:45:29,10147,17,,,,4854.55,0
8189020,07:47:27,07:47:27,8408,18,,,,5848.4,0
8189020,07:47:56,07:47:56,10751,19,,,,6029.89,0
8189020,07:48:47,07:48:47,792,20,,,,6563.14,0
8189020,07:49:25,07:49:25,793,21,,,,7008.28,0
8189020,07:50:00,07:50:00,94,22,,,,7368.51,
8189020,07:51:24,07:51:24,95,23,,,,8454.59,0
8189020,07:51:52,07:51:52,96,24,,,,8907.4,0
8189020,07:52:29,07:52:29,97,25,,,,9438.06,0
8189020,07:53:03,07:53:03,98,26,,,,10030.91,0
8189020,07:54:00,07:54:00,9952,27,,1,,10714.7,
8189030,07:21:00,07:21:00,9929,1,,,1,0,
8189030,07:21:51,07:21:51,2663,2,,,,247.53,0
8189030,07:23:36,07:23:36,4972,3,,,,586.25,0
8189030,07:24:15,07:24:15,4973,4,,,,767.11,0
8189030,07:25:00,07:25:00,4974,5,,,,924.1,
8189030,07:27:41,07:27:41,4976,6,,,,1436.17,0
8189030,07:28:58,07:28:58,4977,7,,,,1655.21,0
8189030,07:30:12,07:30:12,4304,8,,,,1895.39,0
8189030,07:31:21,07:31:21,4305,9,,,,2084.29,0
8189030,07:32:26,07:32:26,4306,10,,,,2260.81,0
8189030,07:33:36,07:33:36,4307,11,,,,2505.26,0
8189030,07:34:07,07:34:07,4308,12,,,,2601.2,0
8189030,07:35:01,07:35:01,7929,13,,,,2795.52,0
8189030,07:39:00,07:39:00,4310,14,,,,3422.79,
8189030,07:43:05,07:43:05,990,15,,,,3977.85,0
8189030,07:44:00,07:44:00,10737,16,,,,4201.48,
8189030,07:45:29,07:45:29,10147,17,,,,4854.55,0
8189030,07:47:27,07:47:27,8408,18,,,,5848.4,0
8189030,07:47:56,07:47:56,10751,19,,,,6029.89,0
8189030,07:48:47,07:48:47,792,20,,,,6563.14,0
8189030,07:49:25,07:49:25,793,21,,,,7008.28,0
8189030,07:50:00,07:50:00,94,22,,,,7368.51,
8189030,07:51:24,07:51:24,95,23,,,,8454.59,0
8189030,07:51:52,07:51:52,96,24,,,,8907.4,0
8189030,07:52:29,07:52:29,97,25,,,,9438.06,0
8189030,07:53:03,07:53:03,98,26,,,,10030.91,0
8189030,07:54:00,07:54:00,9952,27,,1,,10714.7,
8189040,07:21:00,07:21:00,9929,1,,,1,0,
8189040,07:21:51,07:21:51,2663,2,,,,247.53,0
8189040,07:23:36,07:23:36,4972,3,,,,586.25,0
8189040,07:24:15,07:24:15,4973,4,,,,767.11,0
8189040,07:25:00,07:25:00,4974,5,,,,924.1,
8189040,07:27:41,07:27:41,4976,6,,,,1436.17,0
8189040,07:28:58,07:28:58,4977,7,,,,1655.21,0
8189040,07:30:12,07:30:12,4304,8,,,,1895.39,0
8189040,07:31:21,07:31:21,4305,9,,,,2084.29,0
8189040,07:32:26,07:32:26,4306,10,,,,2260.81,0
8189040,07:33:36,07:33:36,4307,11,,,,2505.26,0
8189040,07:34:07,07:34:07,4308,12,,,,2601.2,0
8189040,07:35:01,07:35:01,7929,13,,,,2795.52,0
8189040,07:39:00,07:39:00,4310,14,,,,3422.79,
8189040,07:43:05,07:43:05,990,15,,,,3977.85,0
8189040,07:44:00,07:44:00,10737,16,,,,4201.48,
8189040,07:45:29,07:45:29,10147,17,,,,4854.55,0
8189040,07:47:27,07:47:27,8408,18,,,,5848.4,0
8189040,07:47:56,07:47:56,10751,19,,,,6029.89,0
8189040,07:48:47,07:48:47,792,20,,,,6563.14,0
8189040,07:49:25,07:49:25,793,21,,,,7008.28,0
8189040,07:50:00,07:50:00,94,22,,,,7368.51,
8189040,07:51:24,07:51:24,95,23,,,,8454.59,0
8189040,07:51:52,07:51:52,96,24,,,,8907.4,0
8189040,07:52:29,07:52:29,97,25,,,,9438.06,0
8189040,07:53:03,07:53:03,98,26,,,,10030.91,0
8189040,07:54:00,07:54:00,9952,27,,1,,10714.7,
8189050,07:21:00,07:21:00,9929,1,,,1,0,
8189050,07:21:51,07:21:51,2663,2,,,,247.53,0
8189050,07:23:36,07:23:36,4972,3,,,,586.25,0
8189050,07:24:15,07:24:15,4973,4,,,,767.11,0
8189050,07:25:00,07:25:00,4974,5,,,,924.1,
8189050,07:27:41,07:27:41,4976,6,,,,1436.17,0
8189050,07:28:58,07:28:58,4977,7,,,,1655.21,0
8189050,07:30:12,07:30:12,4304,8,,,,1895.39,0
8189050,07:31:21,07:31:21,4305,9,,,,2084.29,0
8189050,07:32:26,07:32:26,4306,10,,,,2260.81,0
8189050,07:33:36,07:33:36,4307,11,,,,2505.26,0
8189050,07:34:07,07:34:07,4308,12,,,,2601.2,0
8189050,07:35:01,07:35:01,7929,13,,,,2795.52,0
8189050,07:39:00,07:39:00,4310,14,,,,3422.79,
8189050,07:43:05,07:43:05,990,15,,,,3977.85,0
8189050,07:44:00,07:44:00,10737,16,,,,4201.48,
8189050,07:45:29,07:45:29,10147,17,,,,4854.55,0
8189050,07:47:27,07:47:27,8408,18,,,,5848.4,0
8189050,07:47:56,07:47:56,10751,19,,,,6029.89,0
8189050,07:48:47,07:48:47,792,20,,,,6563.14,0
8189050,07:49:25,07:49:25,793,21,,,,7008.28,0
8189050,07:50:00,07:50:00,94,22,,,,7368.51,
8189050,07:51:24,07:51:24,95,23,,,,8454.59,0
8189050,07:51:52,07:51:52,96,24,,,,8907.4,0
8189050,07:52:29,07:52:29,97,25,,,,9438.06,0
8189050,07:53:03,07:53:03,98,26,,,,10030.91,0
8189050,07:54:00,07:54:00,9952,27,,1,,10714.7,
8189060,07:21:00,07:21:00,9929,1,,,1,0,
8189060,07:21:51,07:21:51,2663,2,,,,247.53,0
8189060,07:23:36,07:23:36,4972,3,,,,586.25,0
8189060,07:24:15,07:24:15,4973,4,,,,767.11,0
8189060,07:25:00,07:25:00,4974,5,,,,924.1,
8189060,07:27:41,07:27:41,4976,6,,,,1436.17,0
8189060,07:28:58,07:28:58,4977,7,,,,1655.21,0
8189060,07:30:12,07:30:12,4304,8,,,,1895.39,0
8189060,07:31:21,07:31:21,4305,9,,,,2084.29,0
8189060,07:32:26,07:32:26,4306,10,,,,2260.81,0
8189060,07:33:36,07:33:36,4307,11,,,,2505.26,0
8189060,07:34:07,07:34:07,4308,12,,,,2601.2,0
8189060,07:35:01,07:35:01,7929,13,,,,2795.52,0
8189060,07:39:00,07:39:00,4310,14,,,,3422.79,
8189060,07:43:05,07:43:05,990,15,,,,3977.85,0
8189060,07:44:00,07:44:00,10737,16,,,,4201.48,
8189060,07:45:29,07:45:29,10147,17,,,,4854.55,0
8189060,07:47:27,07:47:27,8408,18,,,,5848.4,0
8189060,07:47:56,07:47:56,10751,19,,,,6029.89,0
8189060,07:48:47,07:48:47,792,20,,,,6563.14,0
8189060,07:49:25,07:49:25,793,21,,,,7008.28,0
8189060,07:50:00,07:50:00,94,22,,,,7368.51,
8189060,07:51:24,07:51:24,95,23,,,,8454.59,0
8189060,07:51:52,07:51:52,96,24,,,,8907.4,0
8189060,07:52:29,07:52:29,97,25,,,,9438.06,0
8189060,07:53:03,07:53:03,98,26,,,,10030.91,0
8189060,07:54:00,07:54:00,9952,27,,1,,10714.7,
8189080,07:21:00,07:21:00,9929,1,,,1,0,
8189080,07:21:51,07:21:51,2663,2,,,,247.53,0
8189080,07:23:36,07:23:36,4972,3,,,,586.25,0
8189080,07:24:15,07:24:15,4973,4,,,,767.11,0
8189080,07:25:00,07:25:00,4974,5,,,,924.1,
8189080,07:27:41,07:27:41,4976,6,,,,1436.17,0
8189080,07:28:58,07:28:58,4977,7,,,,1655.21,0
8189080,07:30:12,07:30:12,4304,8,,,,1895.39,0
8189080,07:31:21,07:31:21,4305,9,,,,2084.29,0
8189080,07:32:26,07:32:26,4306,10,,,,2260.81,0
8189080,07:33:36,07:33:36,4307,11,,,,2505.26,0
8189080,07:34:07,07:34:07,4308,12,,,,2601.2,0
8189080,07:35:01,07:35:01,7929,13,,,,2795.52,0
8189080,07:39:00,07:39:00,4310,14,,,,3422.79,
8189080,07:43:05,07:43:05,990,15,,,,3977.85,0
8189080,07:44:00,07:44:00,10737,16,,,,4201.48,
8189080,07:45:29,07:45:29,10147,17,,,,4854.55,0
8189080,07:47:27,07:47:27,8408,18,,,,5848.4,0
8189080,07:47:56,07:47:56,10751,19,,,,6029.89,0
8189080,07:48:47,07:48:47,792,20,,,,6563.14,0
8189080,07:49:25,07:49:25,793,21,,,,7008.28,0
8189080,07:50:00,07:50:00,94,22,,,,7368.51,
8189080,07:51:24,07:51:24,95,23,,,,8454.59,0
8189080,07:51:52,07:51:52,96,24,,,,8907.4,0
8189080,07:52:29,07:52:29,97,25,,,,9438.06,0
8189080,07:53:03,07:53:03,98,26,,,,10030.91,0
8189080,07:54:00,07:54:00,9952,27,,1,,10714.7,
8267020,06:46:00,06:46:00,9929,1,,,1,0,
8267020,06:46:38,06:46:38,2663,2,,,,247.53,0
8267020,06:47:57,06:47:57,4972,3,,,,586.25,0
8267020,06:48:26,06:48:26,4973,4,,,,767.11,0
8267020,06:49:00,06:49:00,4974,5,,,,924.1,
8267020,06:50:55,06:50:55,4976,6,,,,1436.17,0
8267020,06:51:50,06:51:50,4977,7,,,,1655.21,0
8267020,06:52:42,06:52:42,4304,8,,,,1895.39,0
8267020,06:53:32,06:53:32,4305,9,,,,2084.29,0
8267020,06:54:19,06:54:19,4306,10,,,,2260.81,0
8267020,06:55:08,06:55:08,4307,11,,,,2505.26,0
8267020,06:55:30,06:55:30,4308,12,,,,2601.2,0
8267020,06:56:09,06:56:09,7929,13,,,,2795.52,0
8267020,06:59:00,06:59:00,4310,14,,,,3422.79,
8267020,07:03:05,07:03:05,990,15,,,,3977.85,0
8267020,07:04:00,07:04:00,10737,16,,,,4201.48,
8267020,07:05:14,07:05:14,10147,17,,,,4854.55,0
8267020,07:06:52,07:06:52,8408,18,,,,5848.4,0
8267020,07:07:17,07:07:17,10751,19,,,,6029.89,0
8267020,07:07:59,07:07:59,792,20,,,,6563.14,0
8267020,07:08:31,07:08:31,793,21,,,,7008.28,0
8267020,07:09:00,07:09:00,94,22,,,,7368.51,
8267020,07:10:24,07:10:24,95,23,,,,8454.59,0
8267020,07:10:52,07:10:52,96,24,,,,8907.4,0
8267020,07:11:29,07:11:29,97,25,,,,9438.06,0
8267020,07:12:03,07:12:03,98,26,,,,10030.91,0
8267020,07:13:00,07:13:00,9952,27,,1,,10714.7,
8267030,06:46:00,06:46:00,9929,1,,,1,0,
8267030,06:46:38,06:46:38,2663,2,,,,247.53,0
8267030,06:47:57,06:47:57,4972,3,,,,586.25,0
8267030,06:48:26,06:48:26,4973,4,,,,767.11,0
8267030,06:49:00,06:49:00,4974,5,,,,924.1,
8267030,06:50:55,06:50:55,4976,6,,,,1436.17,0
8267030,06:51:50,06:51:50,4977,7,,,,1655.21,0
8267030,06:52:42,06:52:42,4304,8,,,,1895.39,0
8267030,06:53:32,06:53:32,4305,9,,,,2084.29,0
8267030,06:54:19,06:54:19,4306,10,,,,2260.81,0
8267030,06:55:08,06:55:08,4307,11,,,,2505.26,0
8267030,06:55:30,06:55:30,4308,12,,,,2601.2,0
8267030,06:56:09,06:56:09,7929,13,,,,2795.52,0
8267030,06:59:00,06:59:00,4310,14,,,,3422.79,
8267030,07:03:05,07:03:05,990,15,,,,3977.85,0
8267030,07:04:00,07:04:00,10737,16,,,,4201.48,
8267030,07:05:14,07:05:14,10147,17,,,,4854.55,0
8267030,07:06:52,07:06:52,8408,18,,,,5848.4,0
8267030,07:07:17,07:07:17,10751,19,,,,6029.89,0
8267030,07:07:59,07:07:59,792,20,,,,6563.14,0
8267030,07:08:31,07:08:31,793,21,,,,7008.28,0
8267030,07:09:00,07:09:00,94,22,,,,7368.51,
8267030,07:10:24,07:10:24,95,23,,,,8454.59,0
8267030,07:10:52,07:10:52,96,24,,,,8907.4,0
8267030,07:11:29,07:11:29,97,25,,,,9438.06,0
8267030,07:12:03,07:12:03,98,26,,,,10030.91,0
8267030,07:13:00,07:13:00,9952,27,,1,,10714.7,
8267040,06:46:00,06:46:00,9929,1,,,1,0,
8267040,06:46:38,06:46:38,2663,2,,,,247.53,0
8267040,06:47:57,06:47:57,4972,3,,,,586.25,0
8267040,06:48:26,06:48:26,4973,4,,,,767.11,0
8267040,06:49:00,06:49:00,4974,5,,,,924.1,
8267040,06:50:55,06:50:55,4976,6,,,,1436.17,0
8267040,06:51:50,06:51:50,4977,7,,,,1655.21,0
8267040,06:52:42,06:52:42,4304,8,,,,1895.39,0
8267040,06:53:32,06:53:32,4305,9,,,,2084.29,0
8267040,06:54:19,06:54:19,4306,10,,,,2260.81,0
8267040,06:55:08,06:55:08,4307,11,,,,2505.26,0
8267040,06:55:30,06:55:30,4308,12,,,,2601.2,0
8267040,06:56:09,06:56:09,7929,13,,,,2795.52,0
8267040,06:59:00,06:59:00,4310,14,,,,3422.79,
8267040,07:03:05,07:03:05,990,15,,,,3977.85,0
8267040,07:04:00,07:04:00,10737,16,,,,4201.48,
8267040,07:05:14,07:05:14,10147,17,,,,4854.55,0
8267040,07:06:52,07:06:52,8408,18,,,,5848.4,0
8267040,07:07:17,07:07:17,10751,19,,,,6029.89,0
8267040,07:07:59,07:07:59,792,20,,,,6563.14,0
8267040,07:08:31,07:08:31,793,21,,,,7008.28,0
8267040,07:09:00,07:09:00,94,22,,,,7368.51,
8267040,07:10:24,07:10:24,95,23,,,,8454.59,0
8267040,07:10:52,07:10:52,96,24,,,,8907.4,0
8267040,07:11:29,07:11:29,97,25,,,,9438.06,0
8267040,07:12:03,07:12:03,98,26,,,,10030.91,0
8267040,07:13:00,07:13:00,9952,27,,1,,10714.7,
8267050,06:46:00,06:46:00,9929,1,,,1,0,
8267050,06:46:38,06:46:38,2663,2,,,,247.53,0
8267050,06:47:57,06:47:57,4972,3,,,,586.25,0
8267050,06:48:26,06:48:26,4973,4,,,,767.11,0
8267050,06:49:00,06:49:00,4974,5,,,,924.1,
8267050,06:50:55,06:50:55,4976,6,,,,1436.17,0
8267050,06:51:50,06:51:50,4977,7,,,,1655.21,0
8267050,06:52:42,06:52:42,4304,8,,,,1895.39,0
8267050,06:53:32,06:53:32,4305,9,,,,2084.29,0
8267050,06:54:19,06:54:19,4306,10,,,,2260.81,0
8267050,06:55:08,06:55:08,4307,11,,,,2505.26,0
8267050,06:55:30,06:55:30,4308,12,,,,2601.2,0
8267050,06:56:09,06:56:09,7929,13,,,,2795.52,0
8267050,06:59:00,06:59:00,4310,14,,,,3422.79,
8267050,07:03:05,07:03:05,990,15,,,,3977.85,0
8267050,07:04:00,07:04:00,10737,16,,,,4201.48,
8267050,07:05:14,07:05:14,10147,17,,,,4854.55,0
8267050,07:06:52,07:06:52,8408,18,,,,5848.4,0
8267050,07:07:17,07:07:17,10751,19,,,,6029.89,0
8267050,07:07:59,07:07:59,792,20,,,,6563.14,0
8267050,07:08:31,07:08:31,793,21,,,,7008.28,0
8267050,07:09:00,07:09:00,94,22,,,,7368.51,
8267050,07:10:24,07:10:24,95,23,,,,8454.59,0
8267050,07:10:52,07:10:52,96,24,,,,8907.4,0
8267050,07:11:29,07:11:29,97,25,,,,9438.06,0
8267050,07:12:03,07:12:03,98,26,,,,10030.91,0
8267050,07:13:00,07:13:00,9952,27,,1,,10714.7,
8267060,06:46:00,06:46:00,9929,1,,,1,0,
8267060,06:46:38,06:46:38,2663,2,,,,247.53,0
8267060,06:47:57,06:47:57,4972,3,,,,586.25,0
8267060,06:48:26,06:48:26,4973,4,,,,767.11,0
8267060,06:49:00,06:49:00,4974,5,,,,924.1,
8267060,06:50:55,06:50:55,4976,6,,,,1436.17,0
8267060,06:51:50,06:51:50,4977,7,,,,1655.21,0
8267060,06:52:42,06:52:42,4304,8,,,,1895.39,0
8267060,06:53:32,06:53:32,4305,9,,,,2084.29,0
8267060,06:54:19,06:54:19,4306,10,,,,2260.81,0
8267060,06:55:08,06:55:08,4307,11,,,,2505.26,0
8267060,06:55:30,06:55:30,4308,12,,,,2601.2,0
8267060,06:56:09,06:56:09,7929,13,,,,2795.52,0
8267060,06:59:00,06:59:00,4310,14,,,,3422.79,
8267060,07:03:05,07:03:05,990,15,,,,3977.85,0
8267060,07:04:00,07:04:00,10737,16,,,,4201.48,
8267060,07:05:14,07:05:14,10147,17,,,,4854.55,0
8267060,07:06:52,07:06:52,8408,18,,,,5848.4,0
8267060,07:07:17,07:07:17,10751,19,,,,6029.89,0
8267060,07:07:59,07:07:59,792,20,,,,6563.14,0
8267060,07:08:31,07:08:31,793,21,,,,7008.28,0
8267060,07:09:00,07:09:00,94,22,,,,7368.51,
8267060,07:10:24,07:10:24,95,23,,,,8454.59,0
8267060,07:10:52,07:10:52,96,24,,,,8907.4,0
8267060,07:11:29,07:11:29,97,25,,,,9438.06,0
8267060,07:12:03,07:12:03,98,26,,,,10030.91,0
8267060,07:13:00,07:13:00,9952,27,,1,,10714.7,
8267080,06:46:00,06:46:00,9929,1,,,1,0,
8267080,06:46:38,06:46:38,2663,2,,,,247.53,0
8267080,06:47:57,06:47:57,4972,3,,,,586.25,0
8267080,06:48:26,06:48:26,4973,4,,,,767.11,0
8267080,06:49:00,06:49:00,4974,5,,,,924.1,
8267080,06:50:55,06:50:55,4976,6,,,,1436.17,0
8267080,06:51:50,06:51:50,4977,7,,,,1655.21,0
8267080,06:52:42,06:52:42,4304,8,,,,1895.39,0
8267080,06:53:32,06:53:32,4305,9,,,,2084.29,0
8267080,06:54:19,06:54:19,4306,10,,,,2260.81,0
8267080,06:55:08,06:55:08,4307,11,,,,2505.26,0
8267080,06:55:30,06:55:30,4308,12,,,,2601.2,0
8267080,06:56:09,06:56:09,7929,13,,,,2795.52,0
8267080,06:59:00,06:59:00,4310,14,,,,3422.79,
8267080,07:03:05,07:03:05,990,15,,,,3977.85,0
8267080,07:04:00,07:04:00,10737,16,,,,4201.48,
8267080,07:05:14,07:05:14,10147,17,,,,4854.55,0
8267080,07:06:52,07:06:52,8408,18,,,,5848.4,0
8267080,07:07:17,07:07:17,10751,19,,,,6029.89,0
8267080,07:07:59,07:07:59,792,20,,,,6563.14,0
8267080,07:08:31,07:08:31,793,21,,,,7008.28,0
8267080,07:09:00,07:09:00,94,22,,,,7368.51,
8267080,07:10:24,07:10:24,95,23,,,,8454.59,0
8267080,07:10:52,07:10:52,96,24,,,,8907.4,0
8267080,07:11:29,07:11:29,97,25,,,,9438.06,0
8267080,07:12:03,07:12:03,98,26,,,,10030.91,0
8267080,07:13:00,07:13:00,9952,27,,1,,10714.7,
8376070,10:35:00,10:35:00,10157,1,,,1,0,
8376070,10:36:23,10:36:23,10156,2,,,,356.43,0
8376070,10:37:13,10:37:13,2641,3,,,,643.42,0
8376070,10:37:25,10:37:25,7246,4,,,,691,0
8376070,10:37:57,10:37:57,8635,5,,,,831.12,0
8376070,10:38:20,10:38:20,2643,6,,,,953.81,0
8376070,10:38:55,10:38:55,584,7,,,,1163.06,0
8376070,10:39:18,10:39:18,10304,8,,,,1268.86,0
8376070,10:40:00,10:40:00,10043,9,,,,1490.28,
8376070,10:41:14,10:41:14,2645,10,,,,1834.85,0
8376070,10:41:40,10:41:40,2646,11,,,,2062.23,0
8376070,10:42:00,10:42:00,2647,12,,,,2200.4,
8376070,10:42:21,10:42:21,2648,13,,,,2331.8,0
8376070,10:43:33,10:43:33,2649,14,,,,2638.72,0
8376070,10:44:35,10:44:35,2650,15,,,,2975.6,0
8376070,10:45:02,10:45:02,2651,16,,,,3156,0
8376070,10:45:45,10:45:45,2652,17,,,,3348.55,0
8376070,10:46:51,10:46:51,2653,18,,,,3602.24,0
8376070,10:47:42,10:47:42,2654,19,,,,3807.14,0
8376070,10:49:27,10:49:27,9450,20,,,,4193.78,0
8376070,10:52:00,10:52:00,9449,21,,,,4872.39,
8376070,10:54:10,10:54:10,2659,22,,,,5499.71,0
8376070,10:55:00,10:55:00,9868,23,,,,5763.75,
8376070,10:56:03,10:56:03,2660,24,,,,6014.6,0
8376070,10:57:00,10:57:00,9929,25,,,,6309.23,
8376070,10:57:38,10:57:38,2663,26,,,,6556.76,0
8376070,10:58:57,10:58:57,4972,27,,,,6895.48,0
8376070,10:59:26,10:59:26,4973,28,,,,7076.34,0
8376070,11:00:00,11:00:00,4974,29,,,,7233.33,
8376070,11:01:20,11:01:20,4976,30,,,,7745.4,0
8376070,11:01:59,11:01:59,4977,31,,,,7964.44,0
8376070,11:02:36,11:02:36,4304,32,,,,8204.62,0
8376070,11:03:10,11:03:10,4305,33,,,,8393.52,0
8376070,11:03:43,11:03:43,4306,34,,,,8570.04,0
8376070,11:04:18,11:04:18,4307,35,,,,8814.49,0
8376070,11:04:33,11:04:33,4308,36,,,,8910.43,0
8376070,11:05:00,11:05:00,7929,37,,,,9104.75,0
8376070,11:07:00,11:07:00,4310,38,,,,9732.02,
8376070,11:11:07,11:11:07,990,39,,,,10287.08,0
8376070,11:12:00,11:12:00,10737,40,,,,10513.42,
8376070,11:13:30,11:13:30,10147,41,,,,11166.49,0
8376070,11:15:28,11:15:28,8408,42,,,,12160.34,0
8376070,11:15:56,11:15:56,10751,43,,,,12340.67,0
8376070,11:16:47,11:16:47,792,44,,,,12873.92,0
8376070,11:17:25,11:17:25,793,45,,,,13319.06,0
8376070,11:18:00,11:18:00,94,46,,,,13679.29,
8376070,11:20:53,11:20:53,95,47,,,,14765.37,0
8376070,11:21:51,11:21:51,96,48,,,,15218.18,0
8376070,11:23:06,11:23:06,97,49,,,,15748.84,0
8376070,11:24:16,11:24:16,98,50,,,,16341.69,0
8376070,11:26:00,11:26:00,9952,51,,,,17020.77,
8376090,10:35:00,10:35:00,10157,1,,,1,0,
8376090,10:36:23,10:36:23,10156,2,,,,356.43,0
8376090,10:37:13,10:37:13,2641,3,,,,643.42,0
8376090,10:37:25,10:37:25,7246,4,,,,691,0
8376090,10:37:57,10:37:57,8635,5,,,,831.12,0
8376090,10:38:20,10:38:20,2643,6,,,,953.81,0
8376090,10:38:55,10:38:55,584,7,,,,1163.06,0
8376090,10:39:18,10:39:18,10304,8,,,,1268.86,0
8376090,10:40:00,10:40:00,10043,9,,,,1490.28,
8376090,10:41:14,10:41:14,2645,10,,,,1834.85,0
8376090,10:41:40,10:41:40,2646,11,,,,2062.23,0
8376090,10:42:00,10:42:00,2647,12,,,,2200.4,
8376090,10:42:21,10:42:21,2648,13,,,,2331.8,0
8376090,10:43:33,10:43:33,2649,14,,,,2638.72,0
8376090,10:44:35,10:44:35,2650,15,,,,2975.6,0
8376090,10:45:02,10:45:02,2651,16,,,,3156,0
8376090,10:45:45,10:45:45,2652,17,,,,3348.55,0
8376090,10:46:51,10:46:51,2653,18,,,,3602.24,0
8376090,10:47:42,10:47:42,2654,19,,,,3807.14,0
8376090,10:49:27,10:49:27,9450,20,,,,4193.78,0
8376090,10:52:00,10:52:00,9449,21,,,,4872.39,
8376090,10:54:10,10:54:10,2659,22,,,,5499.71,0
8376090,10:55:00,10:55:00,9868,23,,,,5763.75,
8376090,10:56:03,10:56:03,2660,24,,,,6014.6,0
8376090,10:57:00,10:57:00,9929,25,,,,6309.23,
8376090,10:57:38,10:57:38,2663,26,,,,6556.76,0
8376090,10:58:57,10:58:57,4972,27,,,,6895.48,0
8376090,10:59:26,10:59:26,4973,28,,,,7076.34,0
8376090,11:00:00,11:00:00,4974,29,,,,7233.33,
8376090,11:01:20,11:01:20,4976,30,,,,7745.4,0
8376090,11:01:59,11:01:59,4977,31,,,,7964.44,0
8376090,11:02:36,11:02:36,4304,32,,,,8204.62,0
8376090,11:03:10,11:03:10,4305,33,,,,8393.52,0
8376090,11:03:43,11:03:43,4306,34,,,,8570.04,0
8376090,11:04:18,11:04:18,4307,35,,,,8814.49,0
8376090,11:04:33,11:04:33,4308,36,,,,8910.43,0
8376090,11:05:00,11:05:00,7929,37,,,,9104.75,0
8376090,11:07:00,11:07:00,4310,38,,,,9732.02,
8376090,11:11:07,11:11:07,990,39,,,,10287.08,0
8376090,11:12:00,11:12:00,10737,40,,,,10513.42,
8376090,11:13:30,11:13:30,10147,41,,,,11166.49,0
8376090,11:15:28,11:15:28,8408,42,,,,12160.34,0
8376090,11:15:56,11:15:56,10751,43,,,,12340.67,0
8376090,11:16:47,11:16:47,792,44,,,,12873.92,0
8376090,11:17:25,11:17:25,793,45,,,,13319.06,0
8376090,11:18:00,11:18:00,94,46,,,,13679.29,
8376090,11:20:53,11:20:53,95,47,,,,14765.37,0
8376090,11:21:51,11:21:51,96,48,,,,15218.18,0
8376090,11:23:06,11:23:06,97,49,,,,15748.84,0
8376090,11:24:16,11:24:16,98,50,,,,16341.69,0
8376090,11:26:00,11:26:00,9952,51,,,,17020.77,
8395020,06:05:00,06:05:00,10157,1,,,1,0,
8395020,06:06:40,06:06:40,10156,2,,,,356.43,0
8395020,06:07:40,06:07:40,2641,3,,,,643.42,0
8395020,06:07:55,06:07:55,7246,4,,,,691,0
8395020,06:08:32,06:08:32,8635,5,,,,831.12,0
8395020,06:09:00,06:09:00,2643,6,,,,953.81,0
8395020,06:09:42,06:09:42,584,7,,,,1163.06,0
8395020,06:10:10,06:10:10,10304,8,,,,1268.86,0
8395020,06:11:00,06:11:00,10043,9,,,,1490.28,
8395020,06:12:14,06:12:14,2645,10,,,,1834.85,0
8395020,06:12:40,06:12:40,2646,11,,,,2062.23,0
8395020,06:13:00,06:13:00,2647,12,,,,2200.4,
8395020,06:13:21,06:13:21,2648,13,,,,2331.8,0
8395020,06:14:33,06:14:33,2649,14,,,,2638.72,0
8395020,06:15:35,06:15:35,2650,15,,,,2975.6,0
8395020,06:16:02,06:16:02,2651,16,,,,3156,0
8395020,06:16:45,06:16:45,2652,17,,,,3348.55,0
8395020,06:17:51,06:17:51,2653,18,,,,3602.24,0
8395020,06:18:42,06:18:42,2654,19,,,,3807.14,0
8395020,06:20:27,06:20:27,9450,20,,,,4193.78,0
8395020,06:23:00,06:23:00,9449,21,,,,4872.39,
8395020,06:25:53,06:25:53,2659,22,,,,5499.71,0
8395020,06:27:00,06:27:00,9868,23,,,,5763.75,
8395020,06:28:03,06:28:03,2660,24,,,,6014.6,0
8395020,06:29:00,06:29:00,9929,25,,,,6309.23,
8395020,06:29:38,06:29:38,2663,26,,,,6556.76,0
8395020,06:30:57,06:30:57,4972,27,,,,6895.48,0
8395020,06:31:26,06:31:26,4973,28,,,,7076.34,0
8395020,06:32:00,06:32:00,4974,29,,,,7233.33,
8395020,06:33:44,06:33:44,4976,30,,,,7745.4,0
8395020,06:34:33,06:34:33,4977,31,,,,7964.44,0
8395020,06:35:20,06:35:20,4304,32,,,,8204.62,0
8395020,06:36:05,06:36:05,4305,33,,,,8393.52,0
8395020,06:36:47,06:36:47,4306,34,,,,8570.04,0
8395020,06:37:31,06:37:31,4307,35,,,,8814.49,0
8395020,06:37:51,06:37:51,4308,36,,,,8910.43,0
8395020,06:38:26,06:38:26,7929,37,,,,9104.75,0
8395020,06:41:00,06:41:00,4310,38,,,,9732.02,
8395020,06:44:18,06:44:18,990,39,,,,10287.08,0
8395020,06:45:00,06:45:00,10737,40,,,,10513.42,
8395020,06:46:15,06:46:15,10147,41,,,,11166.49,0
8395020,06:47:53,06:47:53,8408,42,,,,12160.34,0
8395020,06:48:17,06:48:17,10751,43,,,,12340.67,0
8395020,06:48:59,06:48:59,792,44,,,,12873.92,0
8395020,06:49:30,06:49:30,793,45,,,,13319.06,0
8395020,06:50:00,06:50:00,94,46,,,,13679.29,
8395020,06:51:05,06:51:05,95,47,,,,14765.37,0
8395020,06:51:26,06:51:26,96,48,,,,15218.18,0
8395020,06:51:54,06:51:54,97,49,,,,15748.84,0
8395020,06:52:21,06:52:21,98,50,,,,16341.69,0
8395020,06:53:00,06:53:00,9952,51,,,,17020.77,
8395030,06:05:00,06:05:00,10157,1,,,1,0,
8395030,06:06:40,06:06:40,10156,2,,,,356.43,0
8395030,06:07:40,06:07:40,2641,3,,,,643.42,0
8395030,06:07:55,06:07:55,7246,4,,,,691,0
8395030,06:08:32,06:08:32,8635,5,,,,831.12,0
8395030,06:09:00,06:09:00,2643,6,,,,953.81,0
8395030,06:09:42,06:09:42,584,7,,,,1163.06,0
8395030,06:10:10,06:10:10,10304,8,,,,1268.86,0
8395030,06:11:00,06:11:00,10043,9,,,,1490.28,
8395030,06:12:14,06:12:14,2645,10,,,,1834.85,0
8395030,06:12:40,06:12:40,2646,11,,,,2062.23,0
8395030,06:13:00,06:13:00,2647,12,,,,2200.4,
8395030,06:13:21,06:13:21,2648,13,,,,2331.8,0
8395030,06:14:33,06:14:33,2649,14,,,,2638.72,0
8395030,06:15:35,06:15:35,2650,15,,,,2975.6,0
8395030,06:16:02,06:16:02,2651,16,,,,3156,0
8395030,06:16:45,06:16:45,2652,17,,,,3348.55,0
8395030,06:17:51,06:17:51,2653,18,,,,3602.24,0
8395030,06:18:42,06:18:42,2654,19,,,,3807.14,0
8395030,06:20:27,06:20:27,9450,20,,,,4193.78,0
8395030,06:23:00,06:23:00,9449,21,,,,4872.39,
8395030,06:25:53,06:25:53,2659,22,,,,5499.71,0
8395030,06:27:00,06:27:00,9868,23,,,,5763.75,
8395030,06:28:03,06:28:03,2660,24,,,,6014.6,0
8395030,06:29:00,06:29:00,9929,25,,,,6309.23,
8395030,06:29:38,06:29:38,2663,26,,,,6556.76,0
8395030,06:30:57,06:30:57,4972,27,,,,6895.48,0
8395030,06:31:26,06:31:26,4973,28,,,,7076.34,0
8395030,06:32:00,06:32:00,4974,29,,,,7233.33,
8395030,06:33:44,06:33:44,4976,30,,,,7745.4,0
8395030,06:34:33,06:34:33,4977,31,,,,7964.44,0
8395030,06:35:20,06:35:20,4304,32,,,,8204.62,0
8395030,06:36:05,06:36:05,4305,33,,,,8393.52,0
8395030,06:36:47,06:36:47,4306,34,,,,8570.04,0
8395030,06:37:31,06:37:31,4307,35,,,,8814.49,0
8395030,06:37:51,06:37:51,4308,36,,,,8910.43,0
8395030,06:38:26,06:38:26,7929,37,,,,9104.75,0
8395030,06:41:00,06:41:00,4310,38,,,,9732.02,
8395030,06:44:18,06:44:18,990,39,,,,10287.08,0
8395030,06:45:00,06:45:00,10737,40,,,,10513.42,
8395030,06:46:15,06:46:15,10147,41,,,,11166.49,0
8395030,06:47:53,06:47:53,8408,42,,,,12160.34,0
8395030,06:48:17,06:48:17,10751,43,,,,12340.67,0
8395030,06:48:59,06:48:59,792,44,,,,12873.92,0
8395030,06:49:30,06:49:30,793,45,,,,13319.06,0
8395030,06:50:00,06:50:00,94,46,,,,13679.29,
8395030,06:51:05,06:51:05,95,47,,,,14765.37,0
8395030,06:51:26,06:51:26,96,48,,,,15218.18,0
8395030,06:51:54,06:51:54,97,49,,,,15748.84,0
8395030,06:52:21,06:52:21,98,50,,,,16341.69,0
8395030,06:53:00,06:53:00,9952,51,,,,17020.77,
8395040,06:05:00,06:05:00,10157,1,,,1,0,
8395040,06:06:40,06:06:40,10156,2,,,,356.43,0
8395040,06:07:40,06:07:40,2641,3,,,,643.42,0
8395040,06:07:55,06:07:55,7246,4,,,,691,0
8395040,06:08:32,06:08:32,8635,5,,,,831.12,0
8395040,06:09:00,06:09:00,2643,6,,,,953.81,0
8395040,06:09:42,06:09:42,584,7,,,,1163.06,0
8395040,06:10:10,06:10:10,10304,8,,,,1268.86,0
8395040,06:11:00,06:11:00,10043,9,,,,1490.28,
8395040,06:12:14,06:12:14,2645,10,,,,1834.85,0
8395040,06:12:40,06:12:40,2646,11,,,,2062.23,0
8395040,06:13:00,06:13:00,2647,12,,,,2200.4,
8395040,06:13:21,06:13:21,2648,13,,,,2331.8,0
8395040,06:14:33,06:14:33,2649,14,,,,2638.72,0
8395040,06:15:35,06:15:35,2650,15,,,,2975.6,0
8395040,06:16:02,06:16:02,2651,16,,,,3156,0
8395040,06:16:45,06:16:45,2652,17,,,,3348.55,0
8395040,06:17:51,06:17:51,2653,18,,,,3602.24,0
8395040,06:18:42,06:18:42,2654,19,,,,3807.14,0
8395040,06:20:27,06:20:27,9450,20,,,,4193.78,0
8395040,06:23:00,06:23:00,9449,21,,,,4872.39,
8395040,06:25:53,06:25:53,2659,22,,,,5499.71,0
8395040,06:27:00,06:27:00,9868,23,,,,5763.75,
8395040,06:28:03,06:28:03,2660,24,,,,6014.6,0
8395040,06:29:00,06:29:00,9929,25,,,,6309.23,
8395040,06:29:38,06:29:38,2663,26,,,,6556.76,0
8395040,06:30:57,06:30:57,4972,27,,,,6895.48,0
8395040,06:31:26,06:31:26,4973,28,,,,7076.34,0
8395040,06:32:00,06:32:00,4974,29,,,,7233.33,
8395040,06:33:44,06:33:44,4976,30,,,,7745.4,0
8395040,06:34:33,06:34:33,4977,31,,,,7964.44,0
8395040,06:35:20,06:35:20,4304,32,,,,8204.62,0
8395040,06:36:05,06:36:05,4305,33,,,,8393.52,0
8395040,06:36:47,06:36:47,4306,34,,,,8570.04,0
8395040,06:37:31,06:37:31,4307,35,,,,8814.49,0
8395040,06:37:51,06:37:51,4308,36,,,,8910.43,0
8395040,06:38:26,06:38:26,7929,37,,,,9104.75,0
8395040,06:41:00,06:41:00,4310,38,,,,9732.02,
8395040,06:44:18,06:44:18,990,39,,,,10287.08,0
8395040,06:45:00,06:45:00,10737,40,,,,10513.42,
8395040,06:46:15,06:46:15,10147,41,,,,11166.49,0
8395040,06:47:53,06:47:53,8408,42,,,,12160.34,0
8395040,06:48:17,06:48:17,10751,43,,,,12340.67,0
8395040,06:48:59,06:48:59,792,44,,,,12873.92,0
8395040,06:49:30,06:49:30,793,45,,,,13319.06,0
8395040,06:50:00,06:50:00,94,46,,,,13679.29,
8395040,06:51:05,06:51:05,95,47,,,,14765.37,0
8395040,06:51:26,06:51:26,96,48,,,,15218.18,0
8395040,06:51:54,06:51:54,97,49,,,,15748.84,0
8395040,06:52:21,06:52:21,98,50,,,,16341.69,0
8395040,06:53:00,06:53:00,9952,51,,,,17020.77,
8395050,06:05:00,06:05:00,10157,1,,,1,0,
8395050,06:06:40,06:06:40,10156,2,,,,356.43,0
8395050,06:07:40,06:07:40,2641,3,,,,643.42,0
8395050,06:07:55,06:07:55,7246,4,,,,691,0
8395050,06:08:32,06:08:32,8635,5,,,,831.12,0
8395050,06:09:00,06:09:00,2643,6,,,,953.81,0
8395050,06:09:42,06:09:42,584,7,,,,1163.06,0
8395050,06:10:10,06:10:10,10304,8,,,,1268.86,0
8395050,06:11:00,06:11:00,10043,9,,,,1490.28,
8395050,06:12:14,06:12:14,2645,10,,,,1834.85,0
8395050,06:12:40,06:12:40,2646,11,,,,2062.23,0
8395050,06:13:00,06:13:00,2647,12,,,,2200.4,
8395050,06:13:21,06:13:21,2648,13,,,,2331.8,0
8395050,06:14:33,06:14:33,2649,14,,,,2638.72,0
8395050,06:15:35,06:15:35,2650,15,,,,2975.6,0
8395050,06:16:02,06:16:02,2651,16,,,,3156,0
8395050,06:16:45,06:16:45,2652,17,,,,3348.55,0
8395050,06:17:51,06:17:51,2653,18,,,,3602.24,0
8395050,06:18:42,06:18:42,2654,19,,,,3807.14,0
8395050,06:20:27,06:20:27,9450,20,,,,4193.78,0
8395050,06:23:00,06:23:00,9449,21,,,,4872.39,
8395050,06:25:53,06:25:53,2659,22,,,,5499.71,0
8395050,06:27:00,06:27:00,9868,23,,,,5763.75,
8395050,06:28:03,06:28:03,2660,24,,,,6014.6,0
8395050,06:29:00,06:29:00,9929,25,,,,6309.23,
8395050,06:29:38,06:29:38,2663,26,,,,6556.76,0
8395050,06:30:57,06:30:57,4972,27,,,,6895.48,0
8395050,06:31:26,06:31:26,4973,28,,,,7076.34,0
8395050,06:32:00,06:32:00,4974,29,,,,7233.33,
8395050,06:33:44,06:33:44,4976,30,,,,7745.4,0
8395050,06:34:33,06:34:33,4977,31,,,,7964.44,0
8395050,06:35:20,06:35:20,4304,32,,,,8204.62,0
8395050,06:36:05,06:36:05,4305,33,,,,8393.52,0
8395050,06:36:47,06:36:47,4306,34,,,,8570.04,0
8395050,06:37:31,06:37:31,4307,35,,,,8814.49,0
8395050,06:37:51,06:37:51,4308,36,,,,8910.43,0
8395050,06:38:26,06:38:26,7929,37,,,,9104.75,0
8395050,06:41:00,06:41:00,4310,38,,,,9732.02,
8395050,06:44:18,06:44:18,990,39,,,,10287.08,0
8395050,06:45:00,06:45:00,10737,40,,,,10513.42,
8395050,06:46:15,06:46:15,10147,41,,,,11166.49,0
8395050,06:47:53,06:47:53,8408,42,,,,12160.34,0
8395050,06:48:17,06:48:17,10751,43,,,,12340.67,0
8395050,06:48:59,06:48:59,792,44,,,,12873.92,0
8395050,06:49:30,06:49:30,793,45,,,,13319.06,0
8395050,06:50:00,06:50:00,94,46,,,,13679.29,
8395050,06:51:05,06:51:05,95,47,,,,14765.37,0
8395050,06:51:26,06:51:26,96,48,,,,15218.18,0
8395050,06:51:54,06:51:54,97,49,,,,15748.84,0
8395050,06:52:21,06:52:21,98,50,,,,16341.69,0
8395050,06:53:00,06:53:00,9952,51,,,,17020.77,
8395060,06:05:00,06:05:00,10157,1,,,1,0,
8395060,06:06:40,06:06:40,10156,2,,,,356.43,0
8395060,06:07:40,06:07:40,2641,3,,,,643.42,0
8395060,06:07:55,06:07:55,7246,4,,,,691,0
8395060,06:08:32,06:08:32,8635,5,,,,831.12,0
8395060,06:09:00,06:09:00,2643,6,,,,953.81,0
8395060,06:09:42,06:09:42,584,7,,,,1163.06,0
8395060,06:10:10,06:10:10,10304,8,,,,1268.86,0
8395060,06:11:00,06:11:00,10043,9,,,,1490.28,
8395060,06:12:14,06:12:14,2645,10,,,,1834.85,0
8395060,06:12:40,06:12:40,2646,11,,,,2062.23,0
8395060,06:13:00,06:13:00,2647,12,,,,2200.4,
8395060,06:13:21,06:13:21,2648,13,,,,2331.8,0
8395060,06:14:33,06:14:33,2649,14,,,,2638.72,0
8395060,06:15:35,06:15:35,2650,15,,,,2975.6,0
8395060,06:16:02,06:16:02,2651,16,,,,3156,0
8395060,06:16:45,06:16:45,2652,17,,,,3348.55,0
8395060,06:17:51,06:17:51,2653,18,,,,3602.24,0
8395060,06:18:42,06:18:42,2654,19,,,,3807.14,0
8395060,06:20:27,06:20:27,9450,20,,,,4193.78,0
8395060,06:23:00,06:23:00,9449,21,,,,4872.39,
8395060,06:25:53,06:25:53,2659,22,,,,5499.71,0
8395060,06:27:00,06:27:00,9868,23,,,,5763.75,
8395060,06:28:03,06:28:03,2660,24,,,,6014.6,0
8395060,06:29:00,06:29:00,9929,25,,,,6309.23,
8395060,06:29:38,06:29:38,2663,26,,,,6556.76,0
8395060,06:30:57,06:30:57,4972,27,,,,6895.48,0
8395060,06:31:26,06:31:26,4973,28,,,,7076.34,0
8395060,06:32:00,06:32:00,4974,29,,,,7233.33,
8395060,06:33:44,06:33:44,4976,30,,,,7745.4,0
8395060,06:34:33,06:34:33,4977,31,,,,7964.44,0
8395060,06:35:20,06:35:20,4304,32,,,,8204.62,0
8395060,06:36:05,06:36:05,4305,33,,,,8393.52,0
8395060,06:36:47,06:36:47,4306,34,,,,8570.04,0
8395060,06:37:31,06:37:31,4307,35,,,,8814.49,0
8395060,06:37:51,06:37:51,4308,36,,,,8910.43,0
8395060,06:38:26,06:38:26,7929,37,,,,9104.75,0
8395060,06:41:00,06:41:00,4310,38,,,,9732.02,
8395060,06:44:18,06:44:18,990,39,,,,10287.08,0
8395060,06:45:00,06:45:00,10737,40,,,,10513.42,
8395060,06:46:15,06:46:15,10147,41,,,,11166.49,0
8395060,06:47:53,06:47:53,8408,42,,,,12160.34,0
8395060,06:48:17,06:48:17,10751,43,,,,12340.67,0
8395060,06:48:59,06:48:59,792,44,,,,12873.92,0
8395060,06:49:30,06:49:30,793,45,,,,13319.06,0
8395060,06:50:00,06:50:00,94,46,,,,13679.29,
8395060,06:51:05,06:51:05,95,47,,,,14765.37,0
8395060,06:51:26,06:51:26,96,48,,,,15218.18,0
8395060,06:51:54,06:51:54,97,49,,,,15748.84,0
8395060,06:52:21,06:52:21,98,50,,,,16341.69,0
8395060,06:53:00,06:53:00,9952,51,,,,17020.77,
8395080,06:05:00,06:05:00,10157,1,,,1,0,
8395080,06:06:40,06:06:40,10156,2,,,,356.43,0
8395080,06:07:40,06:07:40,2641,3,,,,643.42,0
8395080,06:07:55,06:07:55,7246,4,,,,691,0
8395080,06:08:32,06:08:32,8635,5,,,,831.12,0
8395080,06:09:00,06:09:00,2643,6,,,,953.81,0
8395080,06:09:42,06:09:42,584,7,,,,1163.06,0
8395080,06:10:10,06:10:10,10304,8,,,,1268.86,0
8395080,06:11:00,06:11:00,10043,9,,,,1490.28,
8395080,06:12:14,06:12:14,2645,10,,,,1834.85,0
8395080,06:12:40,06:12:40,2646,11,,,,2062.23,0
8395080,06:13:00,06:13:00,2647,12,,,,2200.4,
8395080,06:13:21,06:13:21,2648,13,,,,2331.8,0
8395080,06:14:33,06:14:33,2649,14,,,,2638.72,0
8395080,06:15:35,06:15:35,2650,15,,,,2975.6,0
8395080,06:16:02,06:16:02,2651,16,,,,3156,0
8395080,06:16:45,06:16:45,2652,17,,,,3348.55,0
8395080,06:17:51,06:17:51,2653,18,,,,3602.24,0
8395080,06:18:42,06:18:42,2654,19,,,,3807.14,0
8395080,06:20:27,06:20:27,9450,20,,,,4193.78,0
8395080,06:23:00,06:23:00,9449,21,,,,4872.39,
8395080,06:25:53,06:25:53,2659,22,,,,5499.71,0
8395080,06:27:00,06:27:00,9868,23,,,,5763.75,
8395080,06:28:03,06:28:03,2660,24,,,,6014.6,0
8395080,06:29:00,06:29:00,9929,25,,,,6309.23,
8395080,06:29:38,06:29:38,2663,26,,,,6556.76,0
8395080,06:30:57,06:30:57,4972,27,,,,6895.48,0
8395080,06:31:26,06:31:26,4973,28,,,,7076.34,0
8395080,06:32:00,06:32:00,4974,29,,,,7233.33,
8395080,06:33:44,06:33:44,4976,30,,,,7745.4,0
8395080,06:34:33,06:34:33,4977,31,,,,7964.44,0
8395080,06:35:20,06:35:20,4304,32,,,,8204.62,0
8395080,06:36:05,06:36:05,4305,33,,,,8393.52,0
8395080,06:36:47,06:36:47,4306,34,,,,8570.04,0
8395080,06:37:31,06:37:31,4307,35,,,,8814.49,0
8395080,06:37:51,06:37:51,4308,36,,,,8910.43,0
8395080,06:38:26,06:38:26,7929,37,,,,9104.75,0
8395080,06:41:00,06:41:00,4310,38,,,,9732.02,
8395080,06:44:18,06:44:18,990,39,,,,10287.08,0
8395080,06:45:00,06:45:00,10737,40,,,,10513.42,
8395080,06:46:15,06:46:15,10147,41,,,,11166.49,0
8395080,06:47:53,06:47:53,8408,42,,,,12160.34,0
8395080,06:48:17,06:48:17,10751,43,,,,12340.67,0
8395080,06:48:59,06:48:59,792,44,,,,12873.92,0
8395080,06:49:30,06:49:30,793,45,,,,13319.06,0
8395080,06:50:00,06:50:00,94,46,,,,13679.29,
8395080,06:51:05,06:51:05,95,47,,,,14765.37,0
8395080,06:51:26,06:51:26,96,48,,,,15218.18,0
8395080,06:51:54,06:51:54,97,49,,,,15748.84,0
8395080,06:52:21,06:52:21,98,50,,,,16341.69,0
8395080,06:53:00,06:53:00,9952,51,,,,17020.77,
8740070,15:35:00,15:35:00,10157,1,,,1,0,
8740070,15:36:23,15:36:23,10156,2,,,,356.43,0
8740070,15:37:13,15:37:13,2641,3,,,,643.42,0
8740070,15:37:25,15:37:25,7246,4,,,,691,0
8740070,15:37:57,15:37:57,8635,5,,,,831.12,0
8740070,15:38:20,15:38:20,2643,6,,,,953.81,0
8740070,15:38:55,15:38:55,584,7,,,,1163.06,0
8740070,15:39:18,15:39:18,10304,8,,,,1268.86,0
8740070,15:40:00,15:40:00,10043,9,,,,1490.28,
8740070,15:41:14,15:41:14,2645,10,,,,1834.85,0
8740070,15:41:40,15:41:40,2646,11,,,,2062.23,0
8740070,15:42:00,15:42:00,2647,12,,,,2200.4,
8740070,15:42:21,15:42:21,2648,13,,,,2331.8,0
8740070,15:43:33,15:43:33,2649,14,,,,2638.72,0
8740070,15:44:35,15:44:35,2650,15,,,,2975.6,0
8740070,15:45:02,15:45:02,2651,16,,,,3156,0
8740070,15:45:45,15:45:45,2652,17,,,,3348.55,0
8740070,15:46:51,15:46:51,2653,18,,,,3602.24,0
8740070,15:47:42,15:47:42,2654,19,,,,3807.14,0
8740070,15:49:27,15:49:27,9450,20,,,,4193.78,0
8740070,15:52:00,15:52:00,9449,21,,,,4872.39,
8740070,15:54:10,15:54:10,2659,22,,,,5499.71,0
8740070,15:55:00,15:55:00,9868,23,,,,5763.75,
8740070,15:56:03,15:56:03,2660,24,,,,6014.6,0
8740070,15:57:00,15:57:00,9929,25,,,,6309.23,
8740070,15:57:38,15:57:38,2663,26,,,,6556.76,0
8740070,15:58:57,15:58:57,4972,27,,,,6895.48,0
8740070,15:59:26,15:59:26,4973,28,,,,7076.34,0
8740070,16:00:00,16:00:00,4974,29,,,,7233.33,
8740070,16:01:20,16:01:20,4976,30,,,,7745.4,0
8740070,16:01:59,16:01:59,4977,31,,,,7964.44,0
8740070,16:02:36,16:02:36,4304,32,,,,8204.62,0
8740070,16:03:10,16:03:10,4305,33,,,,8393.52,0
8740070,16:03:43,16:03:43,4306,34,,,,8570.04,0
8740070,16:04:18,16:04:18,4307,35,,,,8814.49,0
8740070,16:04:33,16:04:33,4308,36,,,,8910.43,0
8740070,16:05:00,16:05:00,7929,37,,,,9104.75,0
8740070,16:07:00,16:07:00,4310,38,,,,9732.02,
8740070,16:11:07,16:11:07,990,39,,,,10287.08,0
8740070,16:12:00,16:12:00,10737,40,,,,10513.42,
8740070,16:13:30,16:13:30,10147,41,,,,11166.49,0
8740070,16:15:28,16:15:28,8408,42,,,,12160.34,0
8740070,16:15:56,16:15:56,10751,43,,,,12340.67,0
8740070,16:16:47,16:16:47,792,44,,,,12873.92,0
8740070,16:17:25,16:17:25,793,45,,,,13319.06,0
8740070,16:18:00,16:18:00,94,46,,,,13679.29,
8740070,16:20:53,16:20:53,95,47,,,,14765.37,0
8740070,16:21:51,16:21:51,96,48,,,,15218.18,0
8740070,16:23:06,16:23:06,97,49,,,,15748.84,0
8740070,16:24:16,16:24:16,98,50,,,,16341.69,0
8740070,16:26:00,16:26:00,9952,51,,,,17020.77,
8740090,15:35:00,15:35:00,10157,1,,,1,0,
8740090,15:36:23,15:36:23,10156,2,,,,356.43,0
8740090,15:37:13,15:37:13,2641,3,,,,643.42,0
8740090,15:37:25,15:37:25,7246,4,,,,691,0
8740090,15:37:57,15:37:57,8635,5,,,,831.12,0
8740090,15:38:20,15:38:20,2643,6,,,,953.81,0
8740090,15:38:55,15:38:55,584,7,,,,1163.06,0
8740090,15:39:18,15:39:18,10304,8,,,,1268.86,0
8740090,15:40:00,15:40:00,10043,9,,,,1490.28,
8740090,15:41:14,15:41:14,2645,10,,,,1834.85,0
8740090,15:41:40,15:41:40,2646,11,,,,2062.23,0
8740090,15:42:00,15:42:00,2647,12,,,,2200.4,
8740090,15:42:21,15:42:21,2648,13,,,,2331.8,0
8740090,15:43:33,15:43:33,2649,14,,,,2638.72,0
8740090,15:44:35,15:44:35,2650,15,,,,2975.6,0
8740090,15:45:02,15:45:02,2651,16,,,,3156,0
8740090,15:45:45,15:45:45,2652,17,,,,3348.55,0
8740090,15:46:51,15:46:51,2653,18,,,,3602.24,0
8740090,15:47:42,15:47:42,2654,19,,,,3807.14,0
8740090,15:49:27,15:49:27,9450,20,,,,4193.78,0
8740090,15:52:00,15:52:00,9449,21,,,,4872.39,
8740090,15:54:10,15:54:10,2659,22,,,,5499.71,0
8740090,15:55:00,15:55:00,9868,23,,,,5763.75,
8740090,15:56:03,15:56:03,2660,24,,,,6014.6,0
8740090,15:57:00,15:57:00,9929,25,,,,6309.23,
8740090,15:57:38,15:57:38,2663,26,,,,6556.76,0
8740090,15:58:57,15:58:57,4972,27,,,,6895.48,0
8740090,15:59:26,15:59:26,4973,28,,,,7076.34,0
8740090,16:00:00,16:00:00,4974,29,,,,7233.33,
8740090,16:01:20,16:01:20,4976,30,,,,7745.4,0
8740090,16:01:59,16:01:59,4977,31,,,,7964.44,0
8740090,16:02:36,16:02:36,4304,32,,,,8204.62,0
8740090,16:03:10,16:03:10,4305,33,,,,8393.52,0
8740090,16:03:43,16:03:43,4306,34,,,,8570.04,0
8740090,16:04:18,16:04:18,4307,35,,,,8814.49,0
8740090,16:04:33,16:04:33,4308,36,,,,8910.43,0
8740090,16:05:00,16:05:00,7929,37,,,,9104.75,0
8740090,16:07:00,16:07:00,4310,38,,,,9732.02,
8740090,16:11:07,16:11:07,990,39,,,,10287.08,0
8740090,16:12:00,16:12:00,10737,40,,,,10513.42,
8740090,16:13:30,16:13:30,10147,41,,,,11166.49,0
8740090,16:15:28,16:15:28,8408,42,,,,12160.34,0
8740090,16:15:56,16:15:56,10751,43,,,,12340.67,0
8740090,16:16:47,16:16:47,792,44,,,,12873.92,0
8740090,16:17:25,16:17:25,793,45,,,,13319.06,0
8740090,16:18:00,16:18:00,94,46,,,,13679.29,
8740090,16:20:53,16:20:53,95,47,,,,14765.37,0
8740090,16:21:51,16:21:51,96,48,,,,15218.18,0
8740090,16:23:06,16:23:06,97,49,,,,15748.84,0
8740090,16:24:16,16:24:16,98,50,,,,16341.69,0
8740090,16:26:00,16:26:00,9952,51,,,,17020.77,
899070,12:35:00,12:35:00,10157,1,,,1,0,
899070,12:36:23,12:36:23,10156,2,,,,356.43,0
899070,12:37:13,12:37:13,2641,3,,,,643.42,0
899070,12:37:25,12:37:25,7246,4,,,,691,0
899070,12:37:57,12:37:57,8635,5,,,,831.12,0
899070,12:38:20,12:38:20,2643,6,,,,953.81,0
899070,12:38:55,12:38:55,584,7,,,,1163.06,0
899070,12:39:18,12:39:18,10304,8,,,,1268.86,0
899070,12:40:00,12:40:00,10043,9,,,,1490.28,
899070,12:41:14,12:41:14,2645,10,,,,1834.85,0
899070,12:41:40,12:41:40,2646,11,,,,2062.23,0
899070,12:42:00,12:42:00,2647,12,,,,2200.4,
899070,12:42:21,12:42:21,2648,13,,,,2331.8,0
899070,12:43:33,12:43:33,2649,14,,,,2638.72,0
899070,12:44:35,12:44:35,2650,15,,,,2975.6,0
899070,12:45:02,12:45:02,2651,16,,,,3156,0
899070,12:45:45,12:45:45,2652,17,,,,3348.55,0
899070,12:46:51,12:46:51,2653,18,,,,3602.24,0
899070,12:47:42,12:47:42,2654,19,,,,3807.14,0
899070,12:49:27,12:49:27,9450,20,,,,4193.78,0
899070,12:52:00,12:52:00,9449,21,,,,4872.39,
899070,12:54:10,12:54:10,2659,22,,,,5499.71,0
899070,12:55:00,12:55:00,9868,23,,,,5763.75,
899070,12:56:03,12:56:03,2660,24,,,,6014.6,0
899070,12:57:00,12:57:00,9929,25,,,,6309.23,
899070,12:57:38,12:57:38,2663,26,,,,6556.76,0
899070,12:58:57,12:58:57,4972,27,,,,6895.48,0
899070,12:59:26,12:59:26,4973,28,,,,7076.34,0
899070,13:00:00,13:00:00,4974,29,,,,7233.33,
899070,13:01:20,13:01:20,4976,30,,,,7745.4,0
899070,13:01:59,13:01:59,4977,31,,,,7964.44,0
899070,13:02:36,13:02:36,4304,32,,,,8204.62,0
899070,13:03:10,13:03:10,4305,33,,,,8393.52,0
899070,13:03:43,13:03:43,4306,34,,,,8570.04,0
899070,13:04:18,13:04:18,4307,35,,,,8814.49,0
899070,13:04:33,13:04:33,4308,36,,,,8910.43,0
899070,13:05:00,13:05:00,7929,37,,,,9104.75,0
899070,13:07:00,13:07:00,4310,38,,,,9732.02,
899070,13:11:07,13:11:07,990,39,,,,10287.08,0
899070,13:12:00,13:12:00,10737,40,,,,10513.42,
899070,13:13:30,13:13:30,10147,41,,,,11166.49,0
899070,13:15:28,13:15:28,8408,42,,,,12160.34,0
899070,13:15:56,13:15:56,10751,43,,,,12340.67,0
899070,13:16:47,13:16:47,792,44,,,,12873.92,0
899070,13:17:25,13:17:25,793,45,,,,13319.06,0
899070,13:18:00,13:18:00,94,46,,,,13679.29,
899070,13:20:53,13:20:53,95,47,,,,14765.37,0
899070,13:21:51,13:21:51,96,48,,,,15218.18,0
899070,13:23:06,13:23:06,97,49,,,,15748.84,0
899070,13:24:16,13:24:16,98,50,,,,16341.69,0
899070,13:26:00,13:26:00,9952,51,,,,17020.77,
899090,12:35:00,12:35:00,10157,1,,,1,0,
899090,12:36:23,12:36:23,10156,2,,,,356.43,0
899090,12:37:13,12:37:13,2641,3,,,,643.42,0
899090,12:37:25,12:37:25,7246,4,,,,691,0
899090,12:37:57,12:37:57,8635,5,,,,831.12,0
899090,12:38:20,12:38:20,2643,6,,,,953.81,0
899090,12:38:55,12:38:55,584,7,,,,1163.06,0
899090,12:39:18,12:39:18,10304,8,,,,1268.86,0
899090,12:40:00,12:40:00,10043,9,,,,1490.28,
899090,12:41:14,12:41:14,2645,10,,,,1834.85,0
899090,12:41:40,12:41:40,2646,11,,,,2062.23,0
899090,12:42:00,12:42:00,2647,12,,,,2200.4,
899090,12:42:21,12:42:21,2648,13,,,,2331.8,0
899090,12:43:33,12:43:33,2649,14,,,,2638.72,0
899090,12:44:35,12:44:35,2650,15,,,,2975.6,0
899090,12:45:02,12:45:02,2651,16,,,,3156,0
899090,12:45:45,12:45:45,2652,17,,,,3348.55,0
899090,12:46:51,12:46:51,2653,18,,,,3602.24,0
899090,12:47:42,12:47:42,2654,19,,,,3807.14,0
899090,12:49:27,12:49:27,9450,20,,,,4193.78,0
899090,12:52:00,12:52:00,9449,21,,,,4872.39,
899090,12:54:10,12:54:10,2659,22,,,,5499.71,0
899090,12:55:00,12:55:00,9868,23,,,,5763.75,
899090,12:56:03,12:56:03,2660,24,,,,6014.6,0
899090,12:57:00,12:57:00,9929,25,,,,6309.23,
899090,12:57:38,12:57:38,2663,26,,,,6556.76,0
899090,12:58:57,12:58:57,4972,27,,,,6895.48,0
899090,12:59:26,12:59:26,4973,28,,,,7076.34,0
899090,13:00:00,13:00:00,4974,29,,,,7233.33,
899090,13:01:20,13:01:20,4976,30,,,,7745.4,0
899090,13:01:59,13:01:59,4977,31,,,,7964.44,0
899090,13:02:36,13:02:36,4304,32,,,,8204.62,0
899090,13:03:10,13:03:10,4305,33,,,,8393.52,0
899090,13:03:43,13:03:43,4306,34,,,,8570.04,0
899090,13:04:18,13:04:18,4307,35,,,,8814.49,0
899090,13:04:33,13:04:33,4308,36,,,,8910.43,0
899090,13:05:00,13:05:00,7929,37,,,,9104.75,0
899090,13:07:00,13:07:00,4310,38,,,,9732.02,
899090,13:11:07,13:11:07,990,39,,,,10287.08,0
899090,13:12:00,13:12:00,10737,40,,,,10513.42,
899090,13:13:30,13:13:30,10147,41,,,,11166.49,0
899090,13:15:28,13:15:28,8408,42,,,,12160.34,0
899090,13:15:56,13:15:56,10751,43,,,,12340.67,0
899090,13:16:47,13:16:47,792,44,,,,12873.92,0
899090,13:17:25,13:17:25,793,45,,,,13319.06,0
899090,13:18:00,13:18:00,94,46,,,,13679.29,
899090,13:20:53,13:20:53,95,47,,,,14765.37,0
899090,13:21:51,13:21:51,96,48,,,,15218.18,0
899090,13:23:06,13:23:06,97,49,,,,15748.84,0
899090,13:24:16,13:24:16,98,50,,,,16341.69,0
899090,13:26:00,13:26:00,9952,51,,,,17020.77,
9214020,17:43:00,17:43:00,10157,1,,,1,0,
9214020,17:45:30,17:45:30,10156,2,,,,356.43,0
9214020,17:47:00,17:47:00,2641,3,,,,643.42,0
9214020,17:47:22,17:47:22,7246,4,,,,691,0
9214020,17:48:18,17:48:18,8635,5,,,,831.12,0
9214020,17:49:00,17:49:00,2643,6,,,,953.81,0
9214020,17:50:03,17:50:03,584,7,,,,1163.06,0
9214020,17:50:45,17:50:45,10304,8,,,,1268.86,0
9214020,17:52:00,17:52:00,10043,9,,,,1490.28,
9214020,17:53:14,17:53:14,2645,10,,,,1834.85,0
9214020,17:53:40,17:53:40,2646,11,,,,2062.23,0
9214020,17:54:00,17:54:00,2647,12,,,,2200.4,
9214020,17:54:32,17:54:32,2648,13,,,,2331.8,0
9214020,17:56:20,17:56:20,2649,14,,,,2638.72,0
9214020,17:57:53,17:57:53,2650,15,,,,2975.6,0
9214020,17:58:33,17:58:33,2651,16,,,,3156,0
9214020,17:59:37,17:59:37,2652,17,,,,3348.55,0
9214020,18:01:17,18:01:17,2653,18,,,,3602.24,0
9214020,18:02:34,18:02:34,2654,19,,,,3807.14,0
9214020,18:05:10,18:05:10,9450,20,,,,4193.78,0
9214020,18:09:00,18:09:00,9449,21,,,,4872.39,
9214020,18:11:53,18:11:53,2659,22,,,,5499.71,0
9214020,18:13:00,18:13:00,9868,23,,,,5763.75,
9214020,18:14:34,18:14:34,2660,24,,,,6014.6,0
9214020,18:16:00,18:16:00,9929,25,,,,6309.23,
9214020,18:16:38,18:16:38,2663,26,,,,6556.76,0
9214020,18:17:57,18:17:57,4972,27,,,,6895.48,0
9214020,18:18:26,18:18:26,4973,28,,,,7076.34,0
9214020,18:19:00,18:19:00,4974,29,,,,7233.33,
9214020,18:21:41,18:21:41,4976,30,,,,7745.4,0
9214020,18:22:58,18:22:58,4977,31,,,,7964.44,0
9214020,18:24:12,18:24:12,4304,32,,,,8204.62,0
9214020,18:25:21,18:25:21,4305,33,,,,8393.52,0
9214020,18:26:26,18:26:26,4306,34,,,,8570.04,0
9214020,18:27:36,18:27:36,4307,35,,,,8814.49,0
9214020,18:28:07,18:28:07,4308,36,,,,8910.43,0
9214020,18:29:01,18:29:01,7929,37,,,,9104.75,0
9214020,18:33:00,18:33:00,4310,38,,,,9732.02,
9214020,18:37:57,18:37:57,990,39,,,,10287.08,0
9214020,18:39:00,18:39:00,10737,40,,,,10513.42,
9214020,18:40:30,18:40:30,10147,41,,,,11166.49,0
9214020,18:42:28,18:42:28,8408,42,,,,12160.34,0
9214020,18:42:56,18:42:56,10751,43,,,,12340.67,0
9214020,18:43:47,18:43:47,792,44,,,,12873.92,0
9214020,18:44:25,18:44:25,793,45,,,,13319.06,0
9214020,18:45:00,18:45:00,94,46,,,,13679.29,
9214020,18:46:26,18:46:26,95,47,,,,14765.37,0
9214020,18:46:55,18:46:55,96,48,,,,15218.18,0
9214020,18:47:33,18:47:33,97,49,,,,15748.84,0
9214020,18:48:08,18:48:08,98,50,,,,16341.69,0
9214020,18:49:00,18:49:00,9952,51,,,,17020.77,
9214030,17:43:00,17:43:00,10157,1,,,1,0,
9214030,17:45:30,17:45:30,10156,2,,,,356.43,0
9214030,17:47:00,17:47:00,2641,3,,,,643.42,0
9214030,17:47:22,17:47:22,7246,4,,,,691,0
9214030,17:48:18,17:48:18,8635,5,,,,831.12,0
9214030,17:49:00,17:49:00,2643,6,,,,953.81,0
9214030,17:50:03,17:50:03,584,7,,,,1163.06,0
9214030,17:50:45,17:50:45,10304,8,,,,1268.86,0
9214030,17:52:00,17:52:00,10043,9,,,,1490.28,
9214030,17:53:14,17:53:14,2645,10,,,,1834.85,0
9214030,17:53:40,17:53:40,2646,11,,,,2062.23,0
9214030,17:54:00,17:54:00,2647,12,,,,2200.4,
9214030,17:54:32,17:54:32,2648,13,,,,2331.8,0
9214030,17:56:20,17:56:20,2649,14,,,,2638.72,0
9214030,17:57:53,17:57:53,2650,15,,,,2975.6,0
9214030,17:58:33,17:58:33,2651,16,,,,3156,0
9214030,17:59:37,17:59:37,2652,17,,,,3348.55,0
9214030,18:01:17,18:01:17,2653,18,,,,3602.24,0
9214030,18:02:34,18:02:34,2654,19,,,,3807.14,0
9214030,18:05:10,18:05:10,9450,20,,,,4193.78,0
9214030,18:09:00,18:09:00,9449,21,,,,4872.39,
9214030,18:11:53,18:11:53,2659,22,,,,5499.71,0
9214030,18:13:00,18:13:00,9868,23,,,,5763.75,
9214030,18:14:34,18:14:34,2660,24,,,,6014.6,0
9214030,18:16:00,18:16:00,9929,25,,,,6309.23,
9214030,18:16:38,18:16:38,2663,26,,,,6556.76,0
9214030,18:17:57,18:17:57,4972,27,,,,6895.48,0
9214030,18:18:26,18:18:26,4973,28,,,,7076.34,0
9214030,18:19:00,18:19:00,4974,29,,,,7233.33,
9214030,18:21:41,18:21:41,4976,30,,,,7745.4,0
9214030,18:22:58,18:22:58,4977,31,,,,7964.44,0
9214030,18:24:12,18:24:12,4304,32,,,,8204.62,0
9214030,18:25:21,18:25:21,4305,33,,,,8393.52,0
9214030,18:26:26,18:26:26,4306,34,,,,8570.04,0
9214030,18:27:36,18:27:36,4307,35,,,,8814.49,0
9214030,18:28:07,18:28:07,4308,36,,,,8910.43,0
9214030,18:29:01,18:29:01,7929,37,,,,9104.75,0
9214030,18:33:00,18:33:00,4310,38,,,,9732.02,
9214030,18:37:57,18:37:57,990,39,,,,10287.08,0
9214030,18:39:00,18:39:00,10737,40,,,,10513.42,
9214030,18:40:30,18:40:30,10147,41,,,,11166.49,0
9214030,18:42:28,18:42:28,8408,42,,,,12160.34,0
9214030,18:42:56,18:42:56,10751,43,,,,12340.67,0
9214030,18:43:47,18:43:47,792,44,,,,12873.92,0
9214030,18:44:25,18:44:25,793,45,,,,13319.06,0
9214030,18:45:00,18:45:00,94,46,,,,13679.29,
9214030,18:46:26,18:46:26,95,47,,,,14765.37,0
9214030,18:46:55,18:46:55,96,48,,,,15218.18,0
9214030,18:47:33,18:47:33,97,49,,,,15748.84,0
9214030,18:48:08,18:48:08,98,50,,,,16341.69,0
9214030,18:49:00,18:49:00,9952,51,,,,17020.77,
9214040,17:43:00,17:43:00,10157,1,,,1,0,
9214040,17:45:30,17:45:30,10156,2,,,,356.43,0
9214040,17:47:00,17:47:00,2641,3,,,,643.42,0
9214040,17:47:22,17:47:22,7246,4,,,,691,0
9214040,17:48:18,17:48:18,8635,5,,,,831.12,0
9214040,17:49:00,17:49:00,2643,6,,,,953.81,0
9214040,17:50:03,17:50:03,584,7,,,,1163.06,0
9214040,17:50:45,17:50:45,10304,8,,,,1268.86,0
9214040,17:52:00,17:52:00,10043,9,,,,1490.28,
9214040,17:53:14,17:53:14,2645,10,,,,1834.85,0
9214040,17:53:40,17:53:40,2646,11,,,,2062.23,0
9214040,17:54:00,17:54:00,2647,12,,,,2200.4,
9214040,17:54:32,17:54:32,2648,13,,,,2331.8,0
9214040,17:56:20,17:56:20,2649,14,,,,2638.72,0
9214040,17:57:53,17:57:53,2650,15,,,,2975.6,0
9214040,17:58:33,17:58:33,2651,16,,,,3156,0
9214040,17:59:37,17:59:37,2652,17,,,,3348.55,0
9214040,18:01:17,18:01:17,2653,18,,,,3602.24,0
9214040,18:02:34,18:02:34,2654,19,,,,3807.14,0
9214040,18:05:10,18:05:10,9450,20,,,,4193.78,0
9214040,18:09:00,18:09:00,9449,21,,,,4872.39,
9214040,18:11:53,18:11:53,2659,22,,,,5499.71,0
9214040,18:13:00,18:13:00,9868,23,,,,5763.75,
9214040,18:14:34,18:14:34,2660,24,,,,6014.6,0
9214040,18:16:00,18:16:00,9929,25,,,,6309.23,
9214040,18:16:38,18:16:38,2663,26,,,,6556.76,0
9214040,18:17:57,18:17:57,4972,27,,,,6895.48,0
9214040,18:18:26,18:18:26,4973,28,,,,7076.34,0
9214040,18:19:00,18:19:00,4974,29,,,,7233.33,
9214040,18:21:41,18:21:41,4976,30,,,,7745.4,0
9214040,18:22:58,18:22:58,4977,31,,,,7964.44,0
9214040,18:24:12,18:24:12,4304,32,,,,8204.62,0
9214040,18:25:21,18:25:21,4305,33,,,,8393.52,0
9214040,18:26:26,18:26:26,4306,34,,,,8570.04,0
9214040,18:27:36,18:27:36,4307,35,,,,8814.49,0
9214040,18:28:07,18:28:07,4308,36,,,,8910.43,0
9214040,18:29:01,18:29:01,7929,37,,,,9104.75,0
9214040,18:33:00,18:33:00,4310,38,,,,9732.02,
9214040,18:37:57,18:37:57,990,39,,,,10287.08,0
9214040,18:39:00,18:39:00,10737,40,,,,10513.42,
9214040,18:40:30,18:40:30,10147,41,,,,11166.49,0
9214040,18:42:28,18:42:28,8408,42,,,,12160.34,0
9214040,18:42:56,18:42:56,10751,43,,,,12340.67,0
9214040,18:43:47,18:43:47,792,44,,,,12873.92,0
9214040,18:44:25,18:44:25,793,45,,,,13319.06,0
9214040,18:45:00,18:45:00,94,46,,,,13679.29,
9214040,18:46:26,18:46:26,95,47,,,,14765.37,0
9214040,18:46:55,18:46:55,96,48,,,,15218.18,0
9214040,18:47:33,18:47:33,97,49,,,,15748.84,0
9214040,18:48:08,18:48:08,98,50,,,,16341.69,0
9214040,18:49:00,18:49:00,9952,51,,,,17020.77,
9214050,17:43:00,17:43:00,10157,1,,,1,0,
9214050,17:45:30,17:45:30,10156,2,,,,356.43,0
9214050,17:47:00,17:47:00,2641,3,,,,643.42,0
9214050,17:47:22,17:47:22,7246,4,,,,691,0
9214050,17:48:18,17:48:18,8635,5,,,,831.12,0
9214050,17:49:00,17:49:00,2643,6,,,,953.81,0
9214050,17:50:03,17:50:03,584,7,,,,1163.06,0
9214050,17:50:45,17:50:45,10304,8,,,,1268.86,0
9214050,17:52:00,17:52:00,10043,9,,,,1490.28,
9214050,17:53:14,17:53:14,2645,10,,,,1834.85,0
9214050,17:53:40,17:53:40,2646,11,,,,2062.23,0
9214050,17:54:00,17:54:00,2647,12,,,,2200.4,
9214050,17:54:32,17:54:32,2648,13,,,,2331.8,0
9214050,17:56:20,17:56:20,2649,14,,,,2638.72,0
9214050,17:57:53,17:57:53,2650,15,,,,2975.6,0
9214050,17:58:33,17:58:33,2651,16,,,,3156,0
9214050,17:59:37,17:59:37,2652,17,,,,3348.55,0
9214050,18:01:17,18:01:17,2653,18,,,,3602.24,0
9214050,18:02:34,18:02:34,2654,19,,,,3807.14,0
9214050,18:05:10,18:05:10,9450,20,,,,4193.78,0
9214050,18:09:00,18:09:00,9449,21,,,,4872.39,
9214050,18:11:53,18:11:53,2659,22,,,,5499.71,0
9214050,18:13:00,18:13:00,9868,23,,,,5763.75,
9214050,18:14:34,18:14:34,2660,24,,,,6014.6,0
9214050,18:16:00,18:16:00,9929,25,,,,6309.23,
9214050,18:16:38,18:16:38,2663,26,,,,6556.76,0
9214050,18:17:57,18:17:57,4972,27,,,,6895.48,0
9214050,18:18:26,18:18:26,4973,28,,,,7076.34,0
9214050,18:19:00,18:19:00,4974,29,,,,7233.33,
9214050,18:21:41,18:21:41,4976,30,,,,7745.4,0
9214050,18:22:58,18:22:58,4977,31,,,,7964.44,0
9214050,18:24:12,18:24:12,4304,32,,,,8204.62,0
9214050,18:25:21,18:25:21,4305,33,,,,8393.52,0
9214050,18:26:26,18:26:26,4306,34,,,,8570.04,0
9214050,18:27:36,18:27:36,4307,35,,,,8814.49,0
9214050,18:28:07,18:28:07,4308,36,,,,8910.43,0
9214050,18:29:01,18:29:01,7929,37,,,,9104.75,0
9214050,18:33:00,18:33:00,4310,38,,,,9732.02,
9214050,18:37:57,18:37:57,990,39,,,,10287.08,0
9214050,18:39:00,18:39:00,10737,40,,,,10513.42,
9214050,18:40:30,18:40:30,10147,41,,,,11166.49,0
9214050,18:42:28,18:42:28,8408,42,,,,12160.34,0
9214050,18:42:56,18:42:56,10751,43,,,,12340.67,0
9214050,18:43:47,18:43:47,792,44,,,,12873.92,0
9214050,18:44:25,18:44:25,793,45,,,,13319.06,0
9214050,18:45:00,18:45:00,94,46,,,,13679.29,
9214050,18:46:26,18:46:26,95,47,,,,14765.37,0
9214050,18:46:55,18:46:55,96,48,,,,15218.18,0
9214050,18:47:33,18:47:33,97,49,,,,15748.84,0
9214050,18:48:08,18:48:08,98,50,,,,16341.69,0
9214050,18:49:00,18:49:00,9952,51,,,,17020.77,
9214060,17:43:00,17:43:00,10157,1,,,1,0,
9214060,17:45:30,17:45:30,10156,2,,,,356.43,0
9214060,17:47:00,17:47:00,2641,3,,,,643.42,0
9214060,17:47:22,17:47:22,7246,4,,,,691,0
9214060,17:48:18,17:48:18,8635,5,,,,831.12,0
9214060,17:49:00,17:49:00,2643,6,,,,953.81,0
9214060,17:50:03,17:50:03,584,7,,,,1163.06,0
9214060,17:50:45,17:50:45,10304,8,,,,1268.86,0
9214060,17:52:00,17:52:00,10043,9,,,,1490.28,
9214060,17:53:14,17:53:14,2645,10,,,,1834.85,0
9214060,17:53:40,17:53:40,2646,11,,,,2062.23,0
9214060,17:54:00,17:54:00,2647,12,,,,2200.4,
9214060,17:54:32,17:54:32,2648,13,,,,2331.8,0
9214060,17:56:20,17:56:20,2649,14,,,,2638.72,0
9214060,17:57:53,17:57:53,2650,15,,,,2975.6,0
9214060,17:58:33,17:58:33,2651,16,,,,3156,0
9214060,17:59:37,17:59:37,2652,17,,,,3348.55,0
9214060,18:01:17,18:01:17,2653,18,,,,3602.24,0
9214060,18:02:34,18:02:34,2654,19,,,,3807.14,0
9214060,18:05:10,18:05:10,9450,20,,,,4193.78,0
9214060,18:09:00,18:09:00,9449,21,,,,4872.39,
9214060,18:11:53,18:11:53,2659,22,,,,5499.71,0
9214060,18:13:00,18:13:00,9868,23,,,,5763.75,
9214060,18:14:34,18:14:34,2660,24,,,,6014.6,0
9214060,18:16:00,18:16:00,9929,25,,,,6309.23,
9214060,18:16:38,18:16:38,2663,26,,,,6556.76,0
9214060,18:17:57,18:17:57,4972,27,,,,6895.48,0
9214060,18:18:26,18:18:26,4973,28,,,,7076.34,0
9214060,18:19:00,18:19:00,4974,29,,,,7233.33,
9214060,18:21:41,18:21:41,4976,30,,,,7745.4,0
9214060,18:22:58,18:22:58,4977,31,,,,7964.44,0
9214060,18:24:12,18:24:12,4304,32,,,,8204.62,0
9214060,18:25:21,18:25:21,4305,33,,,,8393.52,0
9214060,18:26:26,18:26:26,4306,34,,,,8570.04,0
9214060,18:27:36,18:27:36,4307,35,,,,8814.49,0
9214060,18:28:07,18:28:07,4308,36,,,,8910.43,0
9214060,18:29:01,18:29:01,7929,37,,,,9104.75,0
9214060,18:33:00,18:33:00,4310,38,,,,9732.02,
9214060,18:37:57,18:37:57,990,39,,,,10287.08,0
9214060,18:39:00,18:39:00,10737,40,,,,10513.42,
9214060,18:40:30,18:40:30,10147,41,,,,11166.49,0
9214060,18:42:28,18:42:28,8408,42,,,,12160.34,0
9214060,18:42:56,18:42:56,10751,43,,,,12340.67,0
9214060,18:43:47,18:43:47,792,44,,,,12873.92,0
9214060,18:44:25,18:44:25,793,45,,,,13319.06,0
9214060,18:45:00,18:45:00,94,46,,,,13679.29,
9214060,18:46:26,18:46:26,95,47,,,,14765.37,0
9214060,18:46:55,18:46:55,96,48,,,,15218.18,0
9214060,18:47:33,18:47:33,97,49,,,,15748.84,0
9214060,18:48:08,18:48:08,98,50,,,,16341.69,0
9214060,18:49:00,18:49:00,9952,51,,,,17020.77,
9214080,17:43:00,17:43:00,10157,1,,,1,0,
9214080,17:45:30,17:45:30,10156,2,,,,356.43,0
9214080,17:47:00,17:47:00,2641,3,,,,643.42,0
9214080,17:47:22,17:47:22,7246,4,,,,691,0
9214080,17:48:18,17:48:18,8635,5,,,,831.12,0
9214080,17:49:00,17:49:00,2643,6,,,,953.81,0
9214080,17:50:03,17:50:03,584,7,,,,1163.06,0
9214080,17:50:45,17:50:45,10304,8,,,,1268.86,0
9214080,17:52:00,17:52:00,10043,9,,,,1490.28,
9214080,17:53:14,17:53:14,2645,10,,,,1834.85,0
9214080,17:53:40,17:53:40,2646,11,,,,2062.23,0
9214080,17:54:00,17:54:00,2647,12,,,,2200.4,
9214080,17:54:32,17:54:32,2648,13,,,,2331.8,0
9214080,17:56:20,17:56:20,2649,14,,,,2638.72,0
9214080,17:57:53,17:57:53,2650,15,,,,2975.6,0
9214080,17:58:33,17:58:33,2651,16,,,,3156,0
9214080,17:59:37,17:59:37,2652,17,,,,3348.55,0
9214080,18:01:17,18:01:17,2653,18,,,,3602.24,0
9214080,18:02:34,18:02:34,2654,19,,,,3807.14,0
9214080,18:05:10,18:05:10,9450,20,,,,4193.78,0
9214080,18:09:00,18:09:00,9449,21,,,,4872.39,
9214080,18:11:53,18:11:53,2659,22,,,,5499.71,0
9214080,18:13:00,18:13:00,9868,23,,,,5763.75,
9214080,18:14:34,18:14:34,2660,24,,,,6014.6,0
9214080,18:16:00,18:16:00,9929,25,,,,6309.23,
9214080,18:16:38,18:16:38,2663,26,,,,6556.76,0
9214080,18:17:57,18:17:57,4972,27,,,,6895.48,0
9214080,18:18:26,18:18:26,4973,28,,,,7076.34,0
9214080,18:19:00,18:19:00,4974,29,,,,7233.33,
9214080,18:21:41,18:21:41,4976,30,,,,7745.4,0
9214080,18:22:58,18:22:58,4977,31,,,,7964.44,0
9214080,18:24:12,18:24:12,4304,32,,,,8204.62,0
9214080,18:25:21,18:25:21,4305,33,,,,8393.52,0
9214080,18:26:26,18:26:26,4306,34,,,,8570.04,0
9214080,18:27:36,18:27:36,4307,35,,,,8814.49,0
9214080,18:28:07,18:28:07,4308,36,,,,8910.43,0
9214080,18:29:01,18:29:01,7929,37,,,,9104.75,0
9214080,18:33:00,18:33:00,4310,38,,,,9732.02,
9214080,18:37:57,18:37:57,990,39,,,,10287.08,0
9214080,18:39:00,18:39:00,10737,40,,,,10513.42,
9214080,18:40:30,18:40:30,10147,41,,,,11166.49,0
9214080,18:42:28,18:42:28,8408,42,,,,12160.34,0
9214080,18:42:56,18:42:56,10751,43,,,,12340.67,0
9214080,18:43:47,18:43:47,792,44,,,,12873.92,0
9214080,18:44:25,18:44:25,793,45,,,,13319.06,0
9214080,18:45:00,18:45:00,94,46,,,,13679.29,
9214080,18:46:26,18:46:26,95,47,,,,14765.37,0
9214080,18:46:55,18:46:55,96,48,,,,15218.18,0
9214080,18:47:33,18:47:33,97,49,,,,15748.84,0
9214080,18:48:08,18:48:08,98,50,,,,16341.69,0
9214080,18:49:00,18:49:00,9952,51,,,,17020.77,
9221020,23:48:00,23:48:00,9929,1,,,1,0,
9221020,23:48:38,23:48:38,2663,2,,,,247.53,0
9221020,23:49:57,23:49:57,4972,3,,,,586.25,0
9221020,23:50:26,23:50:26,4973,4,,,,767.11,0
9221020,23:51:00,23:51:00,4974,5,,,,924.1,
9221020,23:52:44,23:52:44,4976,6,,,,1436.17,0
9221020,23:53:33,23:53:33,4977,7,,,,1655.21,0
9221020,23:54:20,23:54:20,4304,8,,,,1895.39,0
9221020,23:55:05,23:55:05,4305,9,,,,2084.29,0
9221020,23:55:47,23:55:47,4306,10,,,,2260.81,0
9221020,23:56:31,23:56:31,4307,11,,,,2505.26,0
9221020,23:56:51,23:56:51,4308,12,,,,2601.2,0
9221020,23:57:26,23:57:26,7929,13,,,,2795.52,0
9221020,24:00:00,24:00:00,4310,14,,,,3422.79,
9221020,24:04:05,24:04:05,990,15,,,,3977.85,0
9221020,24:05:00,24:05:00,10737,16,,,,4201.48,
9221020,24:06:29,24:06:29,10147,17,,,,4854.55,0
9221020,24:08:27,24:08:27,8408,18,,,,5848.4,0
9221020,24:08:56,24:08:56,10751,19,,,,6029.89,0
9221020,24:09:47,24:09:47,792,20,,,,6563.14,0
9221020,24:10:25,24:10:25,793,21,,,,7008.28,0
9221020,24:11:00,24:11:00,94,22,,,,7368.51,
9221020,24:12:24,24:12:24,95,23,,,,8454.59,0
9221020,24:12:52,24:12:52,96,24,,,,8907.4,0
9221020,24:13:29,24:13:29,97,25,,,,9438.06,0
9221020,24:14:03,24:14:03,98,26,,,,10030.91,0
9221020,24:15:00,24:15:00,9952,27,,1,,10714.7,
9221030,23:48:00,23:48:00,9929,1,,,1,0,
9221030,23:48:38,23:48:38,2663,2,,,,247.53,0
9221030,23:49:57,23:49:57,4972,3,,,,586.25,0
9221030,23:50:26,23:50:26,4973,4,,,,767.11,0
9221030,23:51:00,23:51:00,4974,5,,,,924.1,
9221030,23:52:44,23:52:44,4976,6,,,,1436.17,0
9221030,23:53:33,23:53:33,4977,7,,,,1655.21,0
9221030,23:54:20,23:54:20,4304,8,,,,1895.39,0
9221030,23:55:05,23:55:05,4305,9,,,,2084.29,0
9221030,23:55:47,23:55:47,4306,10,,,,2260.81,0
9221030,23:56:31,23:56:31,4307,11,,,,2505.26,0
9221030,23:56:51,23:56:51,4308,12,,,,2601.2,0
9221030,23:57:26,23:57:26,7929,13,,,,2795.52,0
9221030,24:00:00,24:00:00,4310,14,,,,3422.79,
9221030,24:04:05,24:04:05,990,15,,,,3977.85,0
9221030,24:05:00,24:05:00,10737,16,,,,4201.48,
9221030,24:06:29,24:06:29,10147,17,,,,4854.55,0
9221030,24:08:27,24:08:27,8408,18,,,,5848.4,0
9221030,24:08:56,24:08:56,10751,19,,,,6029.89,0
9221030,24:09:47,24:09:47,792,20,,,,6563.14,0
9221030,24:10:25,24:10:25,793,21,,,,7008.28,0
9221030,24:11:00,24:11:00,94,22,,,,7368.51,
9221030,24:12:24,24:12:24,95,23,,,,8454.59,0
9221030,24:12:52,24:12:52,96,24,,,,8907.4,0
9221030,24:13:29,24:13:29,97,25,,,,9438.06,0
9221030,24:14:03,24:14:03,98,26,,,,10030.91,0
9221030,24:15:00,24:15:00,9952,27,,1,,10714.7,
9221040,23:48:00,23:48:00,9929,1,,,1,0,
9221040,23:48:38,23:48:38,2663,2,,,,247.53,0
9221040,23:49:57,23:49:57,4972,3,,,,586.25,0
9221040,23:50:26,23:50:26,4973,4,,,,767.11,0
9221040,23:51:00,23:51:00,4974,5,,,,924.1,
9221040,23:52:44,23:52:44,4976,6,,,,1436.17,0
9221040,23:53:33,23:53:33,4977,7,,,,1655.21,0
9221040,23:54:20,23:54:20,4304,8,,,,1895.39,0
9221040,23:55:05,23:55:05,4305,9,,,,2084.29,0
9221040,23:55:47,23:55:47,4306,10,,,,2260.81,0
9221040,23:56:31,23:56:31,4307,11,,,,2505.26,0
9221040,23:56:51,23:56:51,4308,12,,,,2601.2,0
9221040,23:57:26,23:57:26,7929,13,,,,2795.52,0
9221040,24:00:00,24:00:00,4310,14,,,,3422.79,
9221040,24:04:05,24:04:05,990,15,,,,3977.85,0
9221040,24:05:00,24:05:00,10737,16,,,,4201.48,
9221040,24:06:29,24:06:29,10147,17,,,,4854.55,0
9221040,24:08:27,24:08:27,8408,18,,,,5848.4,0
9221040,24:08:56,24:08:56,10751,19,,,,6029.89,0
9221040,24:09:47,24:09:47,792,20,,,,6563.14,0
9221040,24:10:25,24:10:25,793,21,,,,7008.28,0
9221040,24:11:00,24:11:00,94,22,,,,7368.51,
9221040,24:12:24,24:12:24,95,23,,,,8454.59,0
9221040,24:12:52,24:12:52,96,24,,,,8907.4,0
9221040,24:13:29,24:13:29,97,25,,,,9438.06,0
9221040,24:14:03,24:14:03,98,26,,,,10030.91,0
9221040,24:15:00,24:15:00,9952,27,,1,,10714.7,
9221050,23:48:00,23:48:00,9929,1,,,1,0,
9221050,23:48:38,23:48:38,2663,2,,,,247.53,0
9221050,23:49:57,23:49:57,4972,3,,,,586.25,0
9221050,23:50:26,23:50:26,4973,4,,,,767.11,0
9221050,23:51:00,23:51:00,4974,5,,,,924.1,
9221050,23:52:44,23:52:44,4976,6,,,,1436.17,0
9221050,23:53:33,23:53:33,4977,7,,,,1655.21,0
9221050,23:54:20,23:54:20,4304,8,,,,1895.39,0
9221050,23:55:05,23:55:05,4305,9,,,,2084.29,0
9221050,23:55:47,23:55:47,4306,10,,,,2260.81,0
9221050,23:56:31,23:56:31,4307,11,,,,2505.26,0
9221050,23:56:51,23:56:51,4308,12,,,,2601.2,0
9221050,23:57:26,23:57:26,7929,13,,,,2795.52,0
9221050,24:00:00,24:00:00,4310,14,,,,3422.79,
9221050,24:04:05,24:04:05,990,15,,,,3977.85,0
9221050,24:05:00,24:05:00,10737,16,,,,4201.48,
9221050,24:06:29,24:06:29,10147,17,,,,4854.55,0
9221050,24:08:27,24:08:27,8408,18,,,,5848.4,0
9221050,24:08:56,24:08:56,10751,19,,,,6029.89,0
9221050,24:09:47,24:09:47,792,20,,,,6563.14,0
9221050,24:10:25,24:10:25,793,21,,,,7008.28,0
9221050,24:11:00,24:11:00,94,22,,,,7368.51,
9221050,24:12:24,24:12:24,95,23,,,,8454.59,0
9221050,24:12:52,24:12:52,96,24,,,,8907.4,0
9221050,24:13:29,24:13:29,97,25,,,,9438.06,0
9221050,24:14:03,24:14:03,98,26,,,,10030.91,0
9221050,24:15:00,24:15:00,9952,27,,1,,10714.7,
9221060,23:48:00,23:48:00,9929,1,,,1,0,
9221060,23:48:38,23:48:38,2663,2,,,,247.53,0
9221060,23:49:57,23:49:57,4972,3,,,,586.25,0
9221060,23:50:26,23:50:26,4973,4,,,,767.11,0
9221060,23:51:00,23:51:00,4974,5,,,,924.1,
9221060,23:52:44,23:52:44,4976,6,,,,1436.17,0
9221060,23:53:33,23:53:33,4977,7,,,,1655.21,0
9221060,23:54:20,23:54:20,4304,8,,,,1895.39,0
9221060,23:55:05,23:55:05,4305,9,,,,2084.29,0
9221060,23:55:47,23:55:47,4306,10,,,,2260.81,0
9221060,23:56:31,23:56:31,4307,11,,,,2505.26,0
9221060,23:56:51,23:56:51,4308,12,,,,2601.2,0
9221060,23:57:26,23:57:26,7929,13,,,,2795.52,0
9221060,24:00:00,24:00:00,4310,14,,,,3422.79,
9221060,24:04:05,24:04:05,990,15,,,,3977.85,0
9221060,24:05:00,24:05:00,10737,16,,,,4201.48,
9221060,24:06:29,24:06:29,10147,17,,,,4854.55,0
9221060,24:08:27,24:08:27,8408,18,,,,5848.4,0
9221060,24:08:56,24:08:56,10751,19,,,,6029.89,0
9221060,24:09:47,24:09:47,792,20,,,,6563.14,0
9221060,24:10:25,24:10:25,793,21,,,,7008.28,0
9221060,24:11:00,24:11:00,94,22,,,,7368.51,
9221060,24:12:24,24:12:24,95,23,,,,8454.59,0
9221060,24:12:52,24:12:52,96,24,,,,8907.4,0
9221060,24:13:29,24:13:29,97,25,,,,9438.06,0
9221060,24:14:03,24:14:03,98,26,,,,10030.91,0
9221060,24:15:00,24:15:00,9952,27,,1,,10714.7,
9221080,23:48:00,23:48:00,9929,1,,,1,0,
9221080,23:48:38,23:48:38,2663,2,,,,247.53,0
9221080,23:49:57,23:49:57,4972,3,,,,586.25,0
9221080,23:50:26,23:50:26,4973,4,,,,767.11,0
9221080,23:51:00,23:51:00,4974,5,,,,924.1,
9221080,23:52:44,23:52:44,4976,6,,,,1436.17,0
9221080,23:53:33,23:53:33,4977,7,,,,1655.21,0
9221080,23:54:20,23:54:20,4304,8,,,,1895.39,0
9221080,23:55:05,23:55:05,4305,9,,,,2084.29,0
9221080,23:55:47,23:55:47,4306,10,,,,2260.81,0
9221080,23:56:31,23:56:31,4307,11,,,,2505.26,0
9221080,23:56:51,23:56:51,4308,12,,,,2601.2,0
9221080,23:57:26,23:57:26,7929,13,,,,2795.52,0
9221080,24:00:00,24:00:00,4310,14,,,,3422.79,
9221080,24:04:05,24:04:05,990,15,,,,3977.85,0
9221080,24:05:00,24:05:00,10737,16,,,,4201.48,
9221080,24:06:29,24:06:29,10147,17,,,,4854.55,0
9221080,24:08:27,24:08:27,8408,18,,,,5848.4,0
9221080,24:08:56,24:08:56,10751,19,,,,6029.89,0
9221080,24:09:47,24:09:47,792,20,,,,6563.14,0
9221080,24:10:25,24:10:25,793,21,,,,7008.28,0
9221080,24:11:00,24:11:00,94,22,,,,7368.51,
9221080,24:12:24,24:12:24,95,23,,,,8454.59,0
9221080,24:12:52,24:12:52,96,24,,,,8907.4,0
9221080,24:13:29,24:13:29,97,25,,,,9438.06,0
9221080,24:14:03,24:14:03,98,26,,,,10030.91,0
9221080,24:15:00,24:15:00,9952,27,,1,,10714.7,
9271010,17:40:00,17:40:00,10157,1,,,1,0,
9271010,17:41:23,17:41:23,10156,2,,,,356.43,0
9271010,17:42:13,17:42:13,2641,3,,,,643.42,0
9271010,17:42:25,17:42:25,7246,4,,,,691,0
9271010,17:42:57,17:42:57,8635,5,,,,831.12,0
9271010,17:43:20,17:43:20,2643,6,,,,953.81,0
9271010,17:43:55,17:43:55,584,7,,,,1163.06,0
9271010,17:44:18,17:44:18,10304,8,,,,1268.86,0
9271010,17:45:00,17:45:00,10043,9,,,,1490.28,
9271010,17:46:14,17:46:14,2645,10,,,,1834.85,0
9271010,17:46:40,17:46:40,2646,11,,,,2062.23,0
9271010,17:47:00,17:47:00,2647,12,,,,2200.4,
9271010,17:47:21,17:47:21,2648,13,,,,2331.8,0
9271010,17:48:33,17:48:33,2649,14,,,,2638.72,0
9271010,17:49:35,17:49:35,2650,15,,,,2975.6,0
9271010,17:50:02,17:50:02,2651,16,,,,3156,0
9271010,17:50:45,17:50:45,2652,17,,,,3348.55,0
9271010,17:51:51,17:51:51,2653,18,,,,3602.24,0
9271010,17:52:42,17:52:42,2654,19,,,,3807.14,0
9271010,17:54:27,17:54:27,9450,20,,,,4193.78,0
9271010,17:57:00,17:57:00,9449,21,,,,4872.39,
9271010,17:59:10,17:59:10,2659,22,,,,5499.71,0
9271010,18:00:00,18:00:00,9868,23,,,,5763.75,
9271010,18:01:03,18:01:03,2660,24,,,,6014.6,0
9271010,18:02:00,18:02:00,9929,25,,,,6309.23,
9271010,18:02:38,18:02:38,2663,26,,,,6556.76,0
9271010,18:03:57,18:03:57,4972,27,,,,6895.48,0
9271010,18:04:26,18:04:26,4973,28,,,,7076.34,0
9271010,18:05:00,18:05:00,4974,29,,,,7233.33,
9271010,18:06:20,18:06:20,4976,30,,,,7745.4,0
9271010,18:06:59,18:06:59,4977,31,,,,7964.44,0
9271010,18:07:36,18:07:36,4304,32,,,,8204.62,0
9271010,18:08:10,18:08:10,4305,33,,,,8393.52,0
9271010,18:08:43,18:08:43,4306,34,,,,8570.04,0
9271010,18:09:18,18:09:18,4307,35,,,,8814.49,0
9271010,18:09:33,18:09:33,4308,36,,,,8910.43,0
9271010,18:10:00,18:10:00,7929,37,,,,9104.75,0
9271010,18:12:00,18:12:00,4310,38,,,,9732.02,
9271010,18:16:07,18:16:07,990,39,,,,10287.08,0
9271010,18:17:00,18:17:00,10737,40,,,,10513.42,
9271010,18:18:30,18:18:30,10147,41,,,,11166.49,0
9271010,18:20:28,18:20:28,8408,42,,,,12160.34,0
9271010,18:20:56,18:20:56,10751,43,,,,12340.67,0
9271010,18:21:47,18:21:47,792,44,,,,12873.92,0
9271010,18:22:25,18:22:25,793,45,,,,13319.06,0
9271010,18:23:00,18:23:00,94,46,,,,13679.29,
9271010,18:25:53,18:25:53,95,47,,,,14765.37,0
9271010,18:26:51,18:26:51,96,48,,,,15218.18,0
9271010,18:28:06,18:28:06,97,49,,,,15748.84,0
9271010,18:29:16,18:29:16,98,50,,,,16341.69,0
9271010,18:31:00,18:31:00,9952,51,,,,17020.77,
9271100,17:40:00,17:40:00,10157,1,,,1,0,
9271100,17:41:23,17:41:23,10156,2,,,,356.43,0
9271100,17:42:13,17:42:13,2641,3,,,,643.42,0
9271100,17:42:25,17:42:25,7246,4,,,,691,0
9271100,17:42:57,17:42:57,8635,5,,,,831.12,0
9271100,17:43:20,17:43:20,2643,6,,,,953.81,0
9271100,17:43:55,17:43:55,584,7,,,,1163.06,0
9271100,17:44:18,17:44:18,10304,8,,,,1268.86,0
9271100,17:45:00,17:45:00,10043,9,,,,1490.28,
9271100,17:46:14,17:46:14,2645,10,,,,1834.85,0
9271100,17:46:40,17:46:40,2646,11,,,,2062.23,0
9271100,17:47:00,17:47:00,2647,12,,,,2200.4,
9271100,17:47:21,17:47:21,2648,13,,,,2331.8,0
9271100,17:48:33,17:48:33,2649,14,,,,2638.72,0
9271100,17:49:35,17:49:35,2650,15,,,,2975.6,0
9271100,17:50:02,17:50:02,2651,16,,,,3156,0
9271100,17:50:45,17:50:45,2652,17,,,,3348.55,0
9271100,17:51:51,17:51:51,2653,18,,,,3602.24,0
9271100,17:52:42,17:52:42,2654,19,,,,3807.14,0
9271100,17:54:27,17:54:27,9450,20,,,,4193.78,0
9271100,17:57:00,17:57:00,9449,21,,,,4872.39,
9271100,17:59:10,17:59:10,2659,22,,,,5499.71,0
9271100,18:00:00,18:00:00,9868,23,,,,5763.75,
9271100,18:01:03,18:01:03,2660,24,,,,6014.6,0
9271100,18:02:00,18:02:00,9929,25,,,,6309.23,
9271100,18:02:38,18:02:38,2663,26,,,,6556.76,0
9271100,18:03:57,18:03:57,4972,27,,,,6895.48,0
9271100,18:04:26,18:04:26,4973,28,,,,7076.34,0
9271100,18:05:00,18:05:00,4974,29,,,,7233.33,
9271100,18:06:20,18:06:20,4976,30,,,,7745.4,0
9271100,18:06:59,18:06:59,4977,31,,,,7964.44,0
9271100,18:07:36,18:07:36,4304,32,,,,8204.62,0
9271100,18:08:10,18:08:10,4305,33,,,,8393.52,0
9271100,18:08:43,18:08:43,4306,34,,,,8570.04,0
9271100,18:09:18,18:09:18,4307,35,,,,8814.49,0
9271100,18:09:33,18:09:33,4308,36,,,,8910.43,0
9271100,18:10:00,18:10:00,7929,37,,,,9104.75,0
9271100,18:12:00,18:12:00,4310,38,,,,9732.02,
9271100,18:16:07,18:16:07,990,39,,,,10287.08,0
9271100,18:17:00,18:17:00,10737,40,,,,10513.42,
9271100,18:18:30,18:18:30,10147,41,,,,11166.49,0
9271100,18:20:28,18:20:28,8408,42,,,,12160.34,0
9271100,18:20:56,18:20:56,10751,43,,,,12340.67,0
9271100,18:21:47,18:21:47,792,44,,,,12873.92,0
9271100,18:22:25,18:22:25,793,45,,,,13319.06,0
9271100,18:23:00,18:23:00,94,46,,,,13679.29,
9271100,18:25:53,18:25:53,95,47,,,,14765.37,0
9271100,18:26:51,18:26:51,96,48,,,,15218.18,0
9271100,18:28:06,18:28:06,97,49,,,,15748.84,0
9271100,18:29:16,18:29:16,98,50,,,,16341.69,0
9271100,18:31:00,18:31:00,9952,51,,,,17020.77,
9271110,17:40:00,17:40:00,10157,1,,,1,0,
9271110,17:41:23,17:41:23,10156,2,,,,356.43,0
9271110,17:42:13,17:42:13,2641,3,,,,643.42,0
9271110,17:42:25,17:42:25,7246,4,,,,691,0
9271110,17:42:57,17:42:57,8635,5,,,,831.12,0
9271110,17:43:20,17:43:20,2643,6,,,,953.81,0
9271110,17:43:55,17:43:55,584,7,,,,1163.06,0
9271110,17:44:18,17:44:18,10304,8,,,,1268.86,0
9271110,17:45:00,17:45:00,10043,9,,,,1490.28,
9271110,17:46:14,17:46:14,2645,10,,,,1834.85,0
9271110,17:46:40,17:46:40,2646,11,,,,2062.23,0
9271110,17:47:00,17:47:00,2647,12,,,,2200.4,
9271110,17:47:21,17:47:21,2648,13,,,,2331.8,0
9271110,17:48:33,17:48:33,2649,14,,,,2638.72,0
9271110,17:49:35,17:49:35,2650,15,,,,2975.6,0
9271110,17:50:02,17:50:02,2651,16,,,,3156,0
9271110,17:50:45,17:50:45,2652,17,,,,3348.55,0
9271110,17:51:51,17:51:51,2653,18,,,,3602.24,0
9271110,17:52:42,17:52:42,2654,19,,,,3807.14,0
9271110,17:54:27,17:54:27,9450,20,,,,4193.78,0
9271110,17:57:00,17:57:00,9449,21,,,,4872.39,
9271110,17:59:10,17:59:10,2659,22,,,,5499.71,0
9271110,18:00:00,18:00:00,9868,23,,,,5763.75,
9271110,18:01:03,18:01:03,2660,24,,,,6014.6,0
9271110,18:02:00,18:02:00,9929,25,,,,6309.23,
9271110,18:02:38,18:02:38,2663,26,,,,6556.76,0
9271110,18:03:57,18:03:57,4972,27,,,,6895.48,0
9271110,18:04:26,18:04:26,4973,28,,,,7076.34,0
9271110,18:05:00,18:05:00,4974,29,,,,7233.33,
9271110,18:06:20,18:06:20,4976,30,,,,7745.4,0
9271110,18:06:59,18:06:59,4977,31,,,,7964.44,0
9271110,18:07:36,18:07:36,4304,32,,,,8204.62,0
9271110,18:08:10,18:08:10,4305,33,,,,8393.52,0
9271110,18:08:43,18:08:43,4306,34,,,,8570.04,0
9271110,18:09:18,18:09:18,4307,35,,,,8814.49,0
9271110,18:09:33,18:09:33,4308,36,,,,8910.43,0
9271110,18:10:00,18:10:00,7929,37,,,,9104.75,0
9271110,18:12:00,18:12:00,4310,38,,,,9732.02,
9271110,18:16:07,18:16:07,990,39,,,,10287.08,0
9271110,18:17:00,18:17:00,10737,40,,,,10513.42,
9271110,18:18:30,18:18:30,10147,41,,,,11166.49,0
9271110,18:20:28,18:20:28,8408,42,,,,12160.34,0
9271110,18:20:56,18:20:56,10751,43,,,,12340.67,0
9271110,18:21:47,18:21:47,792,44,,,,12873.92,0
9271110,18:22:25,18:22:25,793,45,,,,13319.06,0
9271110,18:23:00,18:23:00,94,46,,,,13679.29,
9271110,18:25:53,18:25:53,95,47,,,,14765.37,0
9271110,18:26:51,18:26:51,96,48,,,,15218.18,0
9271110,18:28:06,18:28:06,97,49,,,,15748.84,0
9271110,18:29:16,18:29:16,98,50,,,,16341.69,0
9271110,18:31:00,18:31:00,9952,51,,,,17020.77,
9395020,12:20:00,12:20:00,9929,1,,,1,0,
9395020,12:20:38,12:20:38,2663,2,,,,247.53,0
9395020,12:21:57,12:21:57,4972,3,,,,586.25,0
9395020,12:22:26,12:22:26,4973,4,,,,767.11,0
9395020,12:23:00,12:23:00,4974,5,,,,924.1,
9395020,12:25:30,12:25:30,4976,6,,,,1436.17,0
9395020,12:26:41,12:26:41,4977,7,,,,1655.21,0
9395020,12:27:49,12:27:49,4304,8,,,,1895.39,0
9395020,12:28:54,12:28:54,4305,9,,,,2084.29,0
9395020,12:29:55,12:29:55,4306,10,,,,2260.81,0
9395020,12:30:59,12:30:59,4307,11,,,,2505.26,0
9395020,12:31:28,12:31:28,4308,12,,,,2601.2,0
9395020,12:32:18,12:32:18,7929,13,,,,2795.52,0
9395020,12:36:00,12:36:00,4310,14,,,,3422.79,
9395020,12:40:54,12:40:54,990,15,,,,3977.85,0
9395020,12:42:00,12:42:00,10737,16,,,,4201.48,
9395020,12:43:29,12:43:29,10147,17,,,,4854.55,0
9395020,12:45:27,12:45:27,8408,18,,,,5848.4,0
9395020,12:45:56,12:45:56,10751,19,,,,6029.89,0
9395020,12:46:47,12:46:47,792,20,,,,6563.14,0
9395020,12:47:25,12:47:25,793,21,,,,7008.28,0
9395020,12:48:00,12:48:00,94,22,,,,7368.51,
9395020,12:49:03,12:49:03,95,23,,,,8454.59,0
9395020,12:49:24,12:49:24,96,24,,,,8907.4,0
9395020,12:49:51,12:49:51,97,25,,,,9438.06,0
9395020,12:50:17,12:50:17,98,26,,,,10030.91,0
9395020,12:51:00,12:51:00,9952,27,,1,,10714.7,
9395030,12:20:00,12:20:00,9929,1,,,1,0,
9395030,12:20:38,12:20:38,2663,2,,,,247.53,0
9395030,12:21:57,12:21:57,4972,3,,,,586.25,0
9395030,12:22:26,12:22:26,4973,4,,,,767.11,0
9395030,12:23:00,12:23:00,4974,5,,,,924.1,
9395030,12:25:30,12:25:30,4976,6,,,,1436.17,0
9395030,12:26:41,12:26:41,4977,7,,,,1655.21,0
9395030,12:27:49,12:27:49,4304,8,,,,1895.39,0
9395030,12:28:54,12:28:54,4305,9,,,,2084.29,0
9395030,12:29:55,12:29:55,4306,10,,,,2260.81,0
9395030,12:30:59,12:30:59,4307,11,,,,2505.26,0
9395030,12:31:28,12:31:28,4308,12,,,,2601.2,0
9395030,12:32:18,12:32:18,7929,13,,,,2795.52,0
9395030,12:36:00,12:36:00,4310,14,,,,3422.79,
9395030,12:40:54,12:40:54,990,15,,,,3977.85,0
9395030,12:42:00,12:42:00,10737,16,,,,4201.48,
9395030,12:43:29,12:43:29,10147,17,,,,4854.55,0
9395030,12:45:27,12:45:27,8408,18,,,,5848.4,0
9395030,12:45:56,12:45:56,10751,19,,,,6029.89,0
9395030,12:46:47,12:46:47,792,20,,,,6563.14,0
9395030,12:47:25,12:47:25,793,21,,,,7008.28,0
9395030,12:48:00,12:48:00,94,22,,,,7368.51,
9395030,12:49:03,12:49:03,95,23,,,,8454.59,0
9395030,12:49:24,12:49:24,96,24,,,,8907.4,0
9395030,12:49:51,12:49:51,97,25,,,,9438.06,0
9395030,12:50:17,12:50:17,98,26,,,,10030.91,0
9395030,12:51:00,12:51:00,9952,27,,1,,10714.7,
9395040,12:20:00,12:20:00,9929,1,,,1,0,
9395040,12:20:38,12:20:38,2663,2,,,,247.53,0
9395040,12:21:57,12:21:57,4972,3,,,,586.25,0
9395040,12:22:26,12:22:26,4973,4,,,,767.11,0
9395040,12:23:00,12:23:00,4974,5,,,,924.1,
9395040,12:25:30,12:25:30,4976,6,,,,1436.17,0
9395040,12:26:41,12:26:41,4977,7,,,,1655.21,0
9395040,12:27:49,12:27:49,4304,8,,,,1895.39,0
9395040,12:28:54,12:28:54,4305,9,,,,2084.29,0
9395040,12:29:55,12:29:55,4306,10,,,,2260.81,0
9395040,12:30:59,12:30:59,4307,11,,,,2505.26,0
9395040,12:31:28,12:31:28,4308,12,,,,2601.2,0
9395040,12:32:18,12:32:18,7929,13,,,,2795.52,0
9395040,12:36:00,12:36:00,4310,14,,,,3422.79,
9395040,12:40:54,12:40:54,990,15,,,,3977.85,0
9395040,12:42:00,12:42:00,10737,16,,,,4201.48,
9395040,12:43:29,12:43:29,10147,17,,,,4854.55,0
9395040,12:45:27,12:45:27,8408,18,,,,5848.4,0
9395040,12:45:56,12:45:56,10751,19,,,,6029.89,0
9395040,12:46:47,12:46:47,792,20,,,,6563.14,0
9395040,12:47:25,12:47:25,793,21,,,,7008.28,0
9395040,12:48:00,12:48:00,94,22,,,,7368.51,
9395040,12:49:03,12:49:03,95,23,,,,8454.59,0
9395040,12:49:24,12:49:24,96,24,,,,8907.4,0
9395040,12:49:51,12:49:51,97,25,,,,9438.06,0
9395040,12:50:17,12:50:17,98,26,,,,10030.91,0
9395040,12:51:00,12:51:00,9952,27,,1,,10714.7,
9395050,12:20:00,12:20:00,9929,1,,,1,0,
9395050,12:20:38,12:20:38,2663,2,,,,247.53,0
9395050,12:21:57,12:21:57,4972,3,,,,586.25,0
9395050,12:22:26,12:22:26,4973,4,,,,767.11,0
9395050,12:23:00,12:23:00,4974,5,,,,924.1,
9395050,12:25:30,12:25:30,4976,6,,,,1436.17,0
9395050,12:26:41,12:26:41,4977,7,,,,1655.21,0
9395050,12:27:49,12:27:49,4304,8,,,,1895.39,0
9395050,12:28:54,12:28:54,4305,9,,,,2084.29,0
9395050,12:29:55,12:29:55,4306,10,,,,2260.81,0
9395050,12:30:59,12:30:59,4307,11,,,,2505.26,0
9395050,12:31:28,12:31:28,4308,12,,,,2601.2,0
9395050,12:32:18,12:32:18,7929,13,,,,2795.52,0
9395050,12:36:00,12:36:00,4310,14,,,,3422.79,
9395050,12:40:54,12:40:54,990,15,,,,3977.85,0
9395050,12:42:00,12:42:00,10737,16,,,,4201.48,
9395050,12:43:29,12:43:29,10147,17,,,,4854.55,0
9395050,12:45:27,12:45:27,8408,18,,,,5848.4,0
9395050,12:45:56,12:45:56,10751,19,,,,6029.89,0
9395050,12:46:47,12:46:47,792,20,,,,6563.14,0
9395050,12:47:25,12:47:25,793,21,,,,7008.28,0
9395050,12:48:00,12:48:00,94,22,,,,7368.51,
9395050,12:49:03,12:49:03,95,23,,,,8454.59,0
9395050,12:49:24,12:49:24,96,24,,,,8907.4,0
9395050,12:49:51,12:49:51,97,25,,,,9438.06,0
9395050,12:50:17,12:50:17,98,26,,,,10030.91,0
9395050,12:51:00,12:51:00,9952,27,,1,,10714.7,
9395060,12:20:00,12:20:00,9929,1,,,1,0,
9395060,12:20:38,12:20:38,2663,2,,,,247.53,0
9395060,12:21:57,12:21:57,4972,3,,,,586.25,0
9395060,12:22:26,12:22:26,4973,4,,,,767.11,0
9395060,12:23:00,12:23:00,4974,5,,,,924.1,
9395060,12:25:30,12:25:30,4976,6,,,,1436.17,0
9395060,12:26:41,12:26:41,4977,7,,,,1655.21,0
9395060,12:27:49,12:27:49,4304,8,,,,1895.39,0
9395060,12:28:54,12:28:54,4305,9,,,,2084.29,0
9395060,12:29:55,12:29:55,4306,10,,,,2260.81,0
9395060,12:30:59,12:30:59,4307,11,,,,2505.26,0
9395060,12:31:28,12:31:28,4308,12,,,,2601.2,0
9395060,12:32:18,12:32:18,7929,13,,,,2795.52,0
9395060,12:36:00,12:36:00,4310,14,,,,3422.79,
9395060,12:40:54,12:40:54,990,15,,,,3977.85,0
9395060,12:42:00,12:42:00,10737,16,,,,4201.48,
9395060,12:43:29,12:43:29,10147,17,,,,4854.55,0
9395060,12:45:27,12:45:27,8408,18,,,,5848.4,0
9395060,12:45:56,12:45:56,10751,19,,,,6029.89,0
9395060,12:46:47,12:46:47,792,20,,,,6563.14,0
9395060,12:47:25,12:47:25,793,21,,,,7008.28,0
9395060,12:48:00,12:48:00,94,22,,,,7368.51,
9395060,12:49:03,12:49:03,95,23,,,,8454.59,0
9395060,12:49:24,12:49:24,96,24,,,,8907.4,0
9395060,12:49:51,12:49:51,97,25,,,,9438.06,0
9395060,12:50:17,12:50:17,98,26,,,,10030.91,0
9395060,12:51:00,12:51:00,9952,27,,1,,10714.7,
9395080,12:20:00,12:20:00,9929,1,,,1,0,
9395080,12:20:38,12:20:38,2663,2,,,,247.53,0
9395080,12:21:57,12:21:57,4972,3,,,,586.25,0
9395080,12:22:26,12:22:26,4973,4,,,,767.11,0
9395080,12:23:00,12:23:00,4974,5,,,,924.1,
9395080,12:25:30,12:25:30,4976,6,,,,1436.17,0
9395080,12:26:41,12:26:41,4977,7,,,,1655.21,0
9395080,12:27:49,12:27:49,4304,8,,,,1895.39,0
9395080,12:28:54,12:28:54,4305,9,,,,2084.29,0
9395080,12:29:55,12:29:55,4306,10,,,,2260.81,0
9395080,12:30:59,12:30:59,4307,11,,,,2505.26,0
9395080,12:31:28,12:31:28,4308,12,,,,2601.2,0
9395080,12:32:18,12:32:18,7929,13,,,,2795.52,0
9395080,12:36:00,12:36:00,4310,14,,,,3422.79,
9395080,12:40:54,12:40:54,990,15,,,,3977.85,0
9395080,12:42:00,12:42:00,10737,16,,,,4201.48,
9395080,12:43:29,12:43:29,10147,17,,,,4854.55,0
9395080,12:45:27,12:45:27,8408,18,,,,5848.4,0
9395080,12:45:56,12:45:56,10751,19,,,,6029.89,0
9395080,12:46:47,12:46:47,792,20,,,,6563.14,0
9395080,12:47:25,12:47:25,793,21,,,,7008.28,0
9395080,12:48:00,12:48:00,94,22,,,,7368.51,
9395080,12:49:03,12:49:03,95,23,,,,8454.59,0
9395080,12:49:24,12:49:24,96,24,,,,8907.4,0
9395080,12:49:51,12:49:51,97,25,,,,9438.06,0
9395080,12:50:17,12:50:17,98,26,,,,10030.91,0
9395080,12:51:00,12:51:00,9952,27,,1,,10714.7,
979020,13:53:00,13:53:00,9929,1,,,1,0,
979020,13:53:38,13:53:38,2663,2,,,,247.53,0
979020,13:54:57,13:54:57,4972,3,,,,586.25,0
979020,13:55:26,13:55:26,4973,4,,,,767.11,0
979020,13:56:00,13:56:00,4974,5,,,,924.1,
979020,13:58:30,13:58:30,4976,6,,,,1436.17,0
979020,13:59:41,13:59:41,4977,7,,,,1655.21,0
979020,14:00:49,14:00:49,4304,8,,,,1895.39,0
979020,14:01:54,14:01:54,4305,9,,,,2084.29,0
979020,14:02:55,14:02:55,4306,10,,,,2260.81,0
979020,14:03:59,14:03:59,4307,11,,,,2505.26,0
979020,14:04:28,14:04:28,4308,12,,,,2601.2,0
979020,14:05:18,14:05:18,7929,13,,,,2795.52,0
979020,14:09:00,14:09:00,4310,14,,,,3422.79,
979020,14:15:32,14:15:32,990,15,,,,3977.85,0
979020,14:17:00,14:17:00,10737,16,,,,4201.48,
979020,14:18:29,14:18:29,10147,17,,,,4854.55,0
979020,14:20:27,14:20:27,8408,18,,,,5848.4,0
979020,14:20:56,14:20:56,10751,19,,,,6029.89,0
979020,14:21:47,14:21:47,792,20,,,,6563.14,0
979020,14:22:25,14:22:25,793,21,,,,7008.28,0
979020,14:23:00,14:23:00,94,22,,,,7368.51,
979020,14:24:24,14:24:24,95,23,,,,8454.59,0
979020,14:24:52,14:24:52,96,24,,,,8907.4,0
979020,14:25:29,14:25:29,97,25,,,,9438.06,0
979020,14:26:03,14:26:03,98,26,,,,10030.91,0
979020,14:27:00,14:27:00,9952,27,,1,,10714.7,
979030,13:53:00,13:53:00,9929,1,,,1,0,
979030,13:53:38,13:53:38,2663,2,,,,247.53,0
979030,13:54:57,13:54:57,4972,3,,,,586.25,0
979030,13:55:26,13:55:26,4973,4,,,,767.11,0
979030,13:56:00,13:56:00,4974,5,,,,924.1,
979030,13:58:30,13:58:30,4976,6,,,,1436.17,0
979030,13:59:41,13:59:41,4977,7,,,,1655.21,0
979030,14:00:49,14:00:49,4304,8,,,,1895.39,0
979030,14:01:54,14:01:54,4305,9,,,,2084.29,0
979030,14:02:55,14:02:55,4306,10,,,,2260.81,0
979030,14:03:59,14:03:59,4307,11,,,,2505.26,0
979030,14:04:28,14:04:28,4308,12,,,,2601.2,0
979030,14:05:18,14:05:18,7929,13,,,,2795.52,0
979030,14:09:00,14:09:00,4310,14,,,,3422.79,
979030,14:15:32,14:15:32,990,15,,,,3977.85,0
979030,14:17:00,14:17:00,10737,16,,,,4201.48,
979030,14:18:29,14:18:29,10147,17,,,,4854.55,0
979030,14:20:27,14:20:27,8408,18,,,,5848.4,0
979030,14:20:56,14:20:56,10751,19,,,,6029.89,0
979030,14:21:47,14:21:47,792,20,,,,6563.14,0
979030,14:22:25,14:22:25,793,21,,,,7008.28,0
979030,14:23:00,14:23:00,94,22,,,,7368.51,
979030,14:24:24,14:24:24,95,23,,,,8454.59,0
979030,14:24:52,14:24:52,96,24,,,,8907.4,0
979030,14:25:29,14:25:29,97,25,,,,9438.06,0
979030,14:26:03,14:26:03,98,26,,,,10030.91,0
979030,14:27:00,14:27:00,9952,27,,1,,10714.7,
979040,13:53:00,13:53:00,9929,1,,,1,0,
979040,13:53:38,13:53:38,2663,2,,,,247.53,0
979040,13:54:57,13:54:57,4972,3,,,,586.25,0
979040,13:55:26,13:55:26,4973,4,,,,767.11,0
979040,13:56:00,13:56:00,4974,5,,,,924.1,
979040,13:58:30,13:58:30,4976,6,,,,1436.17,0
979040,13:59:41,13:59:41,4977,7,,,,1655.21,0
979040,14:00:49,14:00:49,4304,8,,,,1895.39,0
979040,14:01:54,14:01:54,4305,9,,,,2084.29,0
979040,14:02:55,14:02:55,4306,10,,,,2260.81,0
979040,14:03:59,14:03:59,4307,11,,,,2505.26,0
979040,14:04:28,14:04:28,4308,12,,,,2601.2,0
979040,14:05:18,14:05:18,7929,13,,,,2795.52,0
979040,14:09:00,14:09:00,4310,14,,,,3422.79,
979040,14:15:32,14:15:32,990,15,,,,3977.85,0
979040,14:17:00,14:17:00,10737,16,,,,4201.48,
979040,14:18:29,14:18:29,10147,17,,,,4854.55,0
979040,14:20:27,14:20:27,8408,18,,,,5848.4,0
979040,14:20:56,14:20:56,10751,19,,,,6029.89,0
979040,14:21:47,14:21:47,792,20,,,,6563.14,0
979040,14:22:25,14:22:25,793,21,,,,7008.28,0
979040,14:23:00,14:23:00,94,22,,,,7368.51,
979040,14:24:24,14:24:24,95,23,,,,8454.59,0
979040,14:24:52,14:24:52,96,24,,,,8907.4,0
979040,14:25:29,14:25:29,97,25,,,,9438.06,0
979040,14:26:03,14:26:03,98,26,,,,10030.91,0
979040,14:27:00,14:27:00,9952,27,,1,,10714.7,
979050,13:53:00,13:53:00,9929,1,,,1,0,
979050,13:53:38,13:53:38,2663,2,,,,247.53,0
979050,13:54:57,13:54:57,4972,3,,,,586.25,0
979050,13:55:26,13:55:26,4973,4,,,,767.11,0
979050,13:56:00,13:56:00,4974,5,,,,924.1,
979050,13:58:30,13:58:30,4976,6,,,,1436.17,0
979050,13:59:41,13:59:41,4977,7,,,,1655.21,0
979050,14:00:49,14:00:49,4304,8,,,,1895.39,0
979050,14:01:54,14:01:54,4305,9,,,,2084.29,0
979050,14:02:55,14:02:55,4306,10,,,,2260.81,0
979050,14:03:59,14:03:59,4307,11,,,,2505.26,0
979050,14:04:28,14:04:28,4308,12,,,,2601.2,0
979050,14:05:18,14:05:18,7929,13,,,,2795.52,0
979050,14:09:00,14:09:00,4310,14,,,,3422.79,
979050,14:15:32,14:15:32,990,15,,,,3977.85,0
979050,14:17:00,14:17:00,10737,16,,,,4201.48,
979050,14:18:29,14:18:29,10147,17,,,,4854.55,0
979050,14:20:27,14:20:27,8408,18,,,,5848.4,0
979050,14:20:56,14:20:56,10751,19,,,,6029.89,0
979050,14:21:47,14:21:47,792,20,,,,6563.14,0
979050,14:22:25,14:22:25,793,21,,,,7008.28,0
979050,14:23:00,14:23:00,94,22,,,,7368.51,
979050,14:24:24,14:24:24,95,23,,,,8454.59,0
979050,14:24:52,14:24:52,96,24,,,,8907.4,0
979050,14:25:29,14:25:29,97,25,,,,9438.06,0
979050,14:26:03,14:26:03,98,26,,,,10030.91,0
979050,14:27:00,14:27:00,9952,27,,1,,10714.7,
979060,13:53:00,13:53:00,9929,1,,,1,0,
979060,13:53:38,13:53:38,2663,2,,,,247.53,0
979060,13:54:57,13:54:57,4972,3,,,,586.25,0
979060,13:55:26,13:55:26,4973,4,,,,767.11,0
979060,13:56:00,13:56:00,4974,5,,,,924.1,
979060,13:58:30,13:58:30,4976,6,,,,1436.17,0
979060,13:59:41,13:59:41,4977,7,,,,1655.21,0
979060,14:00:49,14:00:49,4304,8,,,,1895.39,0
979060,14:01:54,14:01:54,4305,9,,,,2084.29,0
979060,14:02:55,14:02:55,4306,10,,,,2260.81,0
979060,14:03:59,14:03:59,4307,11,,,,2505.26,0
979060,14:04:28,14:04:28,4308,12,,,,2601.2,0
979060,14:05:18,14:05:18,7929,13,,,,2795.52,0
979060,14:09:00,14:09:00,4310,14,,,,3422.79,
979060,14:15:32,14:15:32,990,15,,,,3977.85,0
979060,14:17:00,14:17:00,10737,16,,,,4201.48,
979060,14:18:29,14:18:29,10147,17,,,,4854.55,0
979060,14:20:27,14:20:27,8408,18,,,,5848.4,0
979060,14:20:56,14:20:56,10751,19,,,,6029.89,0
979060,14:21:47,14:21:47,792,20,,,,6563.14,0
979060,14:22:25,14:22:25,793,21,,,,7008.28,0
979060,14:23:00,14:23:00,94,22,,,,7368.51,
979060,14:24:24,14:24:24,95,23,,,,8454.59,0
979060,14:24:52,14:24:52,96,24,,,,8907.4,0
979060,14:25:29,14:25:29,97,25,,,,9438.06,0
979060,14:26:03,14:26:03,98,26,,,,10030.91,0
979060,14:27:00,14:27:00,9952,27,,1,,10714.7,
979080,13:53:00,13:53:00,9929,1,,,1,0,
979080,13:53:38,13:53:38,2663,2,,,,247.53,0
979080,13:54:57,13:54:57,4972,3,,,,586.25,0
979080,13:55:26,13:55:26,4973,4,,,,767.11,0
979080,13:56:00,13:56:00,4974,5,,,,924.1,
979080,13:58:30,13:58:30,4976,6,,,,1436.17,0
979080,13:59:41,13:59:41,4977,7,,,,1655.21,0
979080,14:00:49,14:00:49,4304,8,,,,1895.39,0
979080,14:01:54,14:01:54,4305,9,,,,2084.29,0
979080,14:02:55,14:02:55,4306,10,,,,2260.81,0
979080,14:03:59,14:03:59,4307,11,,,,2505.26,0
979080,14:04:28,14:04:28,4308,12,,,,2601.2,0
979080,14:05:18,14:05:18,7929,13,,,,2795.52,0
979080,14:09:00,14:09:00,4310,14,,,,3422.79,
979080,14:15:32,14:15:32,990,15,,,,3977.85,0
979080,14:17:00,14:17:00,10737,16,,,,4201.48,
979080,14:18:29,14:18:29,10147,17,,,,4854.55,0
979080,14:20:27,14:20:27,8408,18,,,,5848.4,0
979080,14:20:56,14:20:56,10751,19,,,,6029.89,0
979080,14:21:47,14:21:47,792,20,,,,6563.14,0
979080,14:22:25,14:22:25,793,21,,,,7008.28,0
979080,14:23:00,14:23:00,94,22,,,,7368.51,
979080,14:24:24,14:24:24,95,23,,,,8454.59,0
979080,14:24:52,14:24:52,96,24,,,,8907.4,0
979080,14:25:29,14:25:29,97,25,,,,9438.06,0
979080,14:26:03,14:26:03,98,26,,,,10030.91,0
979080,14:27:00,14:27:00,9952,27,,1,,10714.7,
9918020,14:26:00,14:26:00,9929,1,,,1,0,
9918020,14:26:51,14:26:51,2663,2,,,,247.53,0
9918020,14:28:36,14:28:36,4972,3,,,,586.25,0
9918020,14:29:15,14:29:15,4973,4,,,,767.11,0
9918020,14:30:00,14:30:00,4974,5,,,,924.1,
9918020,14:32:41,14:32:41,4976,6,,,,1436.17,0
9918020,14:33:58,14:33:58,4977,7,,,,1655.21,0
9918020,14:35:12,14:35:12,4304,8,,,,1895.39,0
9918020,14:36:21,14:36:21,4305,9,,,,2084.29,0
9918020,14:37:26,14:37:26,4306,10,,,,2260.81,0
9918020,14:38:36,14:38:36,4307,11,,,,2505.26,0
9918020,14:39:07,14:39:07,4308,12,,,,2601.2,0
9918020,14:40:01,14:40:01,7929,13,,,,2795.52,0
9918020,14:44:00,14:44:00,4310,14,,,,3422.79,
9918020,14:50:32,14:50:32,990,15,,,,3977.85,0
9918020,14:52:00,14:52:00,10737,16,,,,4201.48,
9918020,14:53:44,14:53:44,10147,17,,,,4854.55,0
9918020,14:56:02,14:56:02,8408,18,,,,5848.4,0
9918020,14:56:36,14:56:36,10751,19,,,,6029.89,0
9918020,14:57:35,14:57:35,792,20,,,,6563.14,0
9918020,14:58:19,14:58:19,793,21,,,,7008.28,0
9918020,14:59:00,14:59:00,94,22,,,,7368.51,
9918020,15:00:24,15:00:24,95,23,,,,8454.59,0
9918020,15:00:52,15:00:52,96,24,,,,8907.4,0
9918020,15:01:29,15:01:29,97,25,,,,9438.06,0
9918020,15:02:03,15:02:03,98,26,,,,10030.91,0
9918020,15:03:00,15:03:00,9952,27,,1,,10714.7,
9918030,14:26:00,14:26:00,9929,1,,,1,0,
9918030,14:26:51,14:26:51,2663,2,,,,247.53,0
9918030,14:28:36,14:28:36,4972,3,,,,586.25,0
9918030,14:29:15,14:29:15,4973,4,,,,767.11,0
9918030,14:30:00,14:30:00,4974,5,,,,924.1,
9918030,14:32:41,14:32:41,4976,6,,,,1436.17,0
9918030,14:33:58,14:33:58,4977,7,,,,1655.21,0
9918030,14:35:12,14:35:12,4304,8,,,,1895.39,0
9918030,14:36:21,14:36:21,4305,9,,,,2084.29,0
9918030,14:37:26,14:37:26,4306,10,,,,2260.81,0
9918030,14:38:36,14:38:36,4307,11,,,,2505.26,0
9918030,14:39:07,14:39:07,4308,12,,,,2601.2,0
9918030,14:40:01,14:40:01,7929,13,,,,2795.52,0
9918030,14:44:00,14:44:00,4310,14,,,,3422.79,
9918030,14:50:32,14:50:32,990,15,,,,3977.85,0
9918030,14:52:00,14:52:00,10737,16,,,,4201.48,
9918030,14:53:44,14:53:44,10147,17,,,,4854.55,0
9918030,14:56:02,14:56:02,8408,18,,,,5848.4,0
9918030,14:56:36,14:56:36,10751,19,,,,6029.89,0
9918030,14:57:35,14:57:35,792,20,,,,6563.14,0
9918030,14:58:19,14:58:19,793,21,,,,7008.28,0
9918030,14:59:00,14:59:00,94,22,,,,7368.51,
9918030,15:00:24,15:00:24,95,23,,,,8454.59,0
9918030,15:00:52,15:00:52,96,24,,,,8907.4,0
9918030,15:01:29,15:01:29,97,25,,,,9438.06,0
9918030,15:02:03,15:02:03,98,26,,,,10030.91,0
9918030,15:03:00,15:03:00,9952,27,,1,,10714.7,
9918040,14:26:00,14:26:00,9929,1,,,1,0,
9918040,14:26:51,14:26:51,2663,2,,,,247.53,0
9918040,14:28:36,14:28:36,4972,3,,,,586.25,0
9918040,14:29:15,14:29:15,4973,4,,,,767.11,0
9918040,14:30:00,14:30:00,4974,5,,,,924.1,
9918040,14:32:41,14:32:41,4976,6,,,,1436.17,0
9918040,14:33:58,14:33:58,4977,7,,,,1655.21,0
9918040,14:35:12,14:35:12,4304,8,,,,1895.39,0
9918040,14:36:21,14:36:21,4305,9,,,,2084.29,0
9918040,14:37:26,14:37:26,4306,10,,,,2260.81,0
9918040,14:38:36,14:38:36,4307,11,,,,2505.26,0
9918040,14:39:07,14:39:07,4308,12,,,,2601.2,0
9918040,14:40:01,14:40:01,7929,13,,,,2795.52,0
9918040,14:44:00,14:44:00,4310,14,,,,3422.79,
9918040,14:50:32,14:50:32,990,15,,,,3977.85,0
9918040,14:52:00,14:52:00,10737,16,,,,4201.48,
9918040,14:53:44,14:53:44,10147,17,,,,4854.55,0
9918040,14:56:02,14:56:02,8408,18,,,,5848.4,0
9918040,14:56:36,14:56:36,10751,19,,,,6029.89,0
9918040,14:57:35,14:57:35,792,20,,,,6563.14,0
9918040,14:58:19,14:58:19,793,21,,,,7008.28,0
9918040,14:59:00,14:59:00,94,22,,,,7368.51,
9918040,15:00:24,15:00:24,95,23,,,,8454.59,0
9918040,15:00:52,15:00:52,96,24,,,,8907.4,0
9918040,15:01:29,15:01:29,97,25,,,,9438.06,0
9918040,15:02:03,15:02:03,98,26,,,,10030.91,0
9918040,15:03:00,15:03:00,9952,27,,1,,10714.7,
9918050,14:26:00,14:26:00,9929,1,,,1,0,
9918050,14:26:51,14:26:51,2663,2,,,,247.53,0
9918050,14:28:36,14:28:36,4972,3,,,,586.25,0
9918050,14:29:15,14:29:15,4973,4,,,,767.11,0
9918050,14:30:00,14:30:00,4974,5,,,,924.1,
9918050,14:32:41,14:32:41,4976,6,,,,1436.17,0
9918050,14:33:58,14:33:58,4977,7,,,,1655.21,0
9918050,14:35:12,14:35:12,4304,8,,,,1895.39,0
9918050,14:36:21,14:36:21,4305,9,,,,2084.29,0
9918050,14:37:26,14:37:26,4306,10,,,,2260.81,0
9918050,14:38:36,14:38:36,4307,11,,,,2505.26,0
9918050,14:39:07,14:39:07,4308,12,,,,2601.2,0
9918050,14:40:01,14:40:01,7929,13,,,,2795.52,0
9918050,14:44:00,14:44:00,4310,14,,,,3422.79,
9918050,14:50:32,14:50:32,990,15,,,,3977.85,0
9918050,14:52:00,14:52:00,10737,16,,,,4201.48,
9918050,14:53:44,14:53:44,10147,17,,,,4854.55,0
9918050,14:56:02,14:56:02,8408,18,,,,5848.4,0
9918050,14:56:36,14:56:36,10751,19,,,,6029.89,0
9918050,14:57:35,14:57:35,792,20,,,,6563.14,0
9918050,14:58:19,14:58:19,793,21,,,,7008.28,0
9918050,14:59:00,14:59:00,94,22,,,,7368.51,
9918050,15:00:24,15:00:24,95,23,,,,8454.59,0
9918050,15:00:52,15:00:52,96,24,,,,8907.4,0
9918050,15:01:29,15:01:29,97,25,,,,9438.06,0
9918050,15:02:03,15:02:03,98,26,,,,10030.91,0
9918050,15:03:00,15:03:00,9952,27,,1,,10714.7,
9918060,14:26:00,14:26:00,9929,1,,,1,0,
9918060,14:26:51,14:26:51,2663,2,,,,247.53,0
9918060,14:28:36,14:28:36,4972,3,,,,586.25,0
9918060,14:29:15,14:29:15,4973,4,,,,767.11,0
9918060,14:30:00,14:30:00,4974,5,,,,924.1,
9918060,14:32:41,14:32:41,4976,6,,,,1436.17,0
9918060,14:33:58,14:33:58,4977,7,,,,1655.21,0
9918060,14:35:12,14:35:12,4304,8,,,,1895.39,0
9918060,14:36:21,14:36:21,4305,9,,,,2084.29,0
9918060,14:37:26,14:37:26,4306,10,,,,2260.81,0
9918060,14:38:36,14:38:36,4307,11,,,,2505.26,0
9918060,14:39:07,14:39:07,4308,12,,,,2601.2,0
9918060,14:40:01,14:40:01,7929,13,,,,2795.52,0
9918060,14:44:00,14:44:00,4310,14,,,,3422.79,
9918060,14:50:32,14:50:32,990,15,,,,3977.85,0
9918060,14:52:00,14:52:00,10737,16,,,,4201.48,
9918060,14:53:44,14:53:44,10147,17,,,,4854.55,0
9918060,14:56:02,14:56:02,8408,18,,,,5848.4,0
9918060,14:56:36,14:56:36,10751,19,,,,6029.89,0
9918060,14:57:35,14:57:35,792,20,,,,6563.14,0
9918060,14:58:19,14:58:19,793,21,,,,7008.28,0
9918060,14:59:00,14:59:00,94,22,,,,7368.51,
9918060,15:00:24,15:00:24,95,23,,,,8454.59,0
9918060,15:00:52,15:00:52,96,24,,,,8907.4,0
9918060,15:01:29,15:01:29,97,25,,,,9438.06,0
9918060,15:02:03,15:02:03,98,26,,,,10030.91,0
9918060,15:03:00,15:03:00,9952,27,,1,,10714.7,
9918080,14:26:00,14:26:00,9929,1,,,1,0,
9918080,14:26:51,14:26:51,2663,2,,,,247.53,0
9918080,14:28:36,14:28:36,4972,3,,,,586.25,0
9918080,14:29:15,14:29:15,4973,4,,,,767.11,0
9918080,14:30:00,14:30:00,4974,5,,,,924.1,
9918080,14:32:41,14:32:41,4976,6,,,,1436.17,0
9918080,14:33:58,14:33:58,4977,7,,,,1655.21,0
9918080,14:35:12,14:35:12,4304,8,,,,1895.39,0
9918080,14:36:21,14:36:21,4305,9,,,,2084.29,0
9918080,14:37:26,14:37:26,4306,10,,,,2260.81,0
9918080,14:38:36,14:38:36,4307,11,,,,2505.26,0
9918080,14:39:07,14:39:07,4308,12,,,,2601.2,0
9918080,14:40:01,14:40:01,7929,13,,,,2795.52,0
9918080,14:44:00,14:44:00,4310,14,,,,3422.79,
9918080,14:50:32,14:50:32,990,15,,,,3977.85,0
9918080,14:52:00,14:52:00,10737,16,,,,4201.48,
9918080,14:53:44,14:53:44,10147,17,,,,4854.55,0
9918080,14:56:02,14:56:02,8408,18,,,,5848.4,0
9918080,14:56:36,14:56:36,10751,19,,,,6029.89,0
9918080,14:57:35,14:57:35,792,20,,,,6563.14,0
9918080,14:58:19,14:58:19,793,21,,,,7008.28,0
9918080,14:59:00,14:59:00,94,22,,,,7368.51,
9918080,15:00:24,15:00:24,95,23,,,,8454.59,0
9918080,15:00:52,15:00:52,96,24,,,,8907.4,0
9918080,15:01:29,15:01:29,97,25,,,,9438.06,0
9918080,15:02:03,15:02:03,98,26,,,,10030.91,0
9918080,15:03:00,15:03:00,9952,27,,1,,10714.7,
9970010,12:40:00,12:40:00,10157,1,,,1,0,
9970010,12:41:23,12:41:23,10156,2,,,,356.43,0
9970010,12:42:13,12:42:13,2641,3,,,,643.42,0
9970010,12:42:25,12:42:25,7246,4,,,,691,0
9970010,12:42:57,12:42:57,8635,5,,,,831.12,0
9970010,12:43:20,12:43:20,2643,6,,,,953.81,0
9970010,12:43:55,12:43:55,584,7,,,,1163.06,0
9970010,12:44:18,12:44:18,10304,8,,,,1268.86,0
9970010,12:45:00,12:45:00,10043,9,,,,1490.28,
9970010,12:46:14,12:46:14,2645,10,,,,1834.85,0
9970010,12:46:40,12:46:40,2646,11,,,,2062.23,0
9970010,12:47:00,12:47:00,2647,12,,,,2200.4,
9970010,12:47:21,12:47:21,2648,13,,,,2331.8,0
9970010,12:48:33,12:48:33,2649,14,,,,2638.72,0
9970010,12:49:35,12:49:35,2650,15,,,,2975.6,0
9970010,12:50:02,12:50:02,2651,16,,,,3156,0
9970010,12:50:45,12:50:45,2652,17,,,,3348.55,0
9970010,12:51:51,12:51:51,2653,18,,,,3602.24,0
9970010,12:52:42,12:52:42,2654,19,,,,3807.14,0
9970010,12:54:27,12:54:27,9450,20,,,,4193.78,0
9970010,12:57:00,12:57:00,9449,21,,,,4872.39,
9970010,12:59:10,12:59:10,2659,22,,,,5499.71,0
9970010,13:00:00,13:00:00,9868,23,,,,5763.75,
9970010,13:01:03,13:01:03,2660,24,,,,6014.6,0
9970010,13:02:00,13:02:00,9929,25,,,,6309.23,
9970010,13:02:38,13:02:38,2663,26,,,,6556.76,0
9970010,13:03:57,13:03:57,4972,27,,,,6895.48,0
9970010,13:04:26,13:04:26,4973,28,,,,7076.34,0
9970010,13:05:00,13:05:00,4974,29,,,,7233.33,
9970010,13:06:20,13:06:20,4976,30,,,,7745.4,0
9970010,13:06:59,13:06:59,4977,31,,,,7964.44,0
9970010,13:07:36,13:07:36,4304,32,,,,8204.62,0
9970010,13:08:10,13:08:10,4305,33,,,,8393.52,0
9970010,13:08:43,13:08:43,4306,34,,,,8570.04,0
9970010,13:09:18,13:09:18,4307,35,,,,8814.49,0
9970010,13:09:33,13:09:33,4308,36,,,,8910.43,0
9970010,13:10:00,13:10:00,7929,37,,,,9104.75,0
9970010,13:12:00,13:12:00,4310,38,,,,9732.02,
9970010,13:16:07,13:16:07,990,39,,,,10287.08,0
9970010,13:17:00,13:17:00,10737,40,,,,10513.42,
9970010,13:18:30,13:18:30,10147,41,,,,11166.49,0
9970010,13:20:28,13:20:28,8408,42,,,,12160.34,0
9970010,13:20:56,13:20:56,10751,43,,,,12340.67,0
9970010,13:21:47,13:21:47,792,44,,,,12873.92,0
9970010,13:22:25,13:22:25,793,45,,,,13319.06,0
9970010,13:23:00,13:23:00,94,46,,,,13679.29,
9970010,13:25:53,13:25:53,95,47,,,,14765.37,0
9970010,13:26:51,13:26:51,96,48,,,,15218.18,0
9970010,13:28:06,13:28:06,97,49,,,,15748.84,0
9970010,13:29:16,13:29:16,98,50,,,,16341.69,0
9970010,13:31:00,13:31:00,9952,51,,,,17020.77,
9970100,12:40:00,12:40:00,10157,1,,,1,0,
9970100,12:41:23,12:41:23,10156,2,,,,356.43,0
9970100,12:42:13,12:42:13,2641,3,,,,643.42,0
9970100,12:42:25,12:42:25,7246,4,,,,691,0
9970100,12:42:57,12:42:57,8635,5,,,,831.12,0
9970100,12:43:20,12:43:20,2643,6,,,,953.81,0
9970100,12:43:55,12:43:55,584,7,,,,1163.06,0
9970100,12:44:18,12:44:18,10304,8,,,,1268.86,0
9970100,12:45:00,12:45:00,10043,9,,,,1490.28,
9970100,12:46:14,12:46:14,2645,10,,,,1834.85,0
9970100,12:46:40,12:46:40,2646,11,,,,2062.23,0
9970100,12:47:00,12:47:00,2647,12,,,,2200.4,
9970100,12:47:21,12:47:21,2648,13,,,,2331.8,0
9970100,12:48:33,12:48:33,2649,14,,,,2638.72,0
9970100,12:49:35,12:49:35,2650,15,,,,2975.6,0
9970100,12:50:02,12:50:02,2651,16,,,,3156,0
9970100,12:50:45,12:50:45,2652,17,,,,3348.55,0
9970100,12:51:51,12:51:51,2653,18,,,,3602.24,0
9970100,12:52:42,12:52:42,2654,19,,,,3807.14,0
9970100,12:54:27,12:54:27,9450,20,,,,4193.78,0
9970100,12:57:00,12:57:00,9449,21,,,,4872.39,
9970100,12:59:10,12:59:10,2659,22,,,,5499.71,0
9970100,13:00:00,13:00:00,9868,23,,,,5763.75,
9970100,13:01:03,13:01:03,2660,24,,,,6014.6,0
9970100,13:02:00,13:02:00,9929,25,,,,6309.23,
9970100,13:02:38,13:02:38,2663,26,,,,6556.76,0
9970100,13:03:57,13:03:57,4972,27,,,,6895.48,0
9970100,13:04:26,13:04:26,4973,28,,,,7076.34,0
9970100,13:05:00,13:05:00,4974,29,,,,7233.33,
9970100,13:06:20,13:06:20,4976,30,,,,7745.4,0
9970100,13:06:59,13:06:59,4977,31,,,,7964.44,0
9970100,13:07:36,13:07:36,4304,32,,,,8204.62,0
9970100,13:08:10,13:08:10,4305,33,,,,8393.52,0
9970100,13:08:43,13:08:43,4306,34,,,,8570.04,0
9970100,13:09:18,13:09:18,4307,35,,,,8814.49,0
9970100,13:09:33,13:09:33,4308,36,,,,8910.43,0
9970100,13:10:00,13:10:00,7929,37,,,,9104.75,0
9970100,13:12:00,13:12:00,4310,38,,,,9732.02,
9970100,13:16:07,13:16:07,990,39,,,,10287.08,0
9970100,13:17:00,13:17:00,10737,40,,,,10513.42,
9970100,13:18:30,13:18:30,10147,41,,,,11166.49,0
9970100,13:20:28,13:20:28,8408,42,,,,12160.34,0
9970100,13:20:56,13:20:56,10751,43,,,,12340.67,0
9970100,13:21:47,13:21:47,792,44,,,,12873.92,0
9970100,13:22:25,13:22:25,793,45,,,,13319.06,0
9970100,13:23:00,13:23:00,94,46,,,,13679.29,
9970100,13:25:53,13:25:53,95,47,,,,14765.37,0
9970100,13:26:51,13:26:51,96,48,,,,15218.18,0
9970100,13:28:06,13:28:06,97,49,,,,15748.84,0
9970100,13:29:16,13:29:16,98,50,,,,16341.69,0
9970100,13:31:00,13:31:00,9952,51,,,,17020.77,
9970110,12:40:00,12:40:00,10157,1,,,1,0,
9970110,12:41:23,12:41:23,10156,2,,,,356.43,0
9970110,12:42:13,12:42:13,2641,3,,,,643.42,0
9970110,12:42:25,12:42:25,7246,4,,,,691,0
9970110,12:42:57,12:42:57,8635,5,,,,831.12,0
9970110,12:43:20,12:43:20,2643,6,,,,953.81,0
9970110,12:43:55,12:43:55,584,7,,,,1163.06,0
9970110,12:44:18,12:44:18,10304,8,,,,1268.86,0
9970110,12:45:00,12:45:00,10043,9,,,,1490.28,
9970110,12:46:14,12:46:14,2645,10,,,,1834.85,0
9970110,12:46:40,12:46:40,2646,11,,,,2062.23,0
9970110,12:47:00,12:47:00,2647,12,,,,2200.4,
9970110,12:47:21,12:47:21,2648,13,,,,2331.8,0
9970110,12:48:33,12:48:33,2649,14,,,,2638.72,0
9970110,12:49:35,12:49:35,2650,15,,,,2975.6,0
9970110,12:50:02,12:50:02,2651,16,,,,3156,0
9970110,12:50:45,12:50:45,2652,17,,,,3348.55,0
9970110,12:51:51,12:51:51,2653,18,,,,3602.24,0
9970110,12:52:42,12:52:42,2654,19,,,,3807.14,0
9970110,12:54:27,12:54:27,9450,20,,,,4193.78,0
9970110,12:57:00,12:57:00,9449,21,,,,4872.39,
9970110,12:59:10,12:59:10,2659,22,,,,5499.71,0
9970110,13:00:00,13:00:00,9868,23,,,,5763.75,
9970110,13:01:03,13:01:03,2660,24,,,,6014.6,0
9970110,13:02:00,13:02:00,9929,25,,,,6309.23,
9970110,13:02:38,13:02:38,2663,26,,,,6556.76,0
9970110,13:03:57,13:03:57,4972,27,,,,6895.48,0
9970110,13:04:26,13:04:26,4973,28,,,,7076.34,0
9970110,13:05:00,13:05:00,4974,29,,,,7233.33,
9970110,13:06:20,13:06:20,4976,30,,,,7745.4,0
9970110,13:06:59,13:06:59,4977,31,,,,7964.44,0
9970110,13:07:36,13:07:36,4304,32,,,,8204.62,0
9970110,13:08:10,13:08:10,4305,33,,,,8393.52,0
9970110,13:08:43,13:08:43,4306,34,,,,8570.04,0
9970110,13:09:18,13:09:18,4307,35,,,,8814.49,0
9970110,13:09:33,13:09:33,4308,36,,,,8910.43,0
9970110,13:10:00,13:10:00,7929,37,,,,9104.75,0
9970110,13:12:00,13:12:00,4310,38,,,,9732.02,
9970110,13:16:07,13:16:07,990,39,,,,10287.08,0
9970110,13:17:00,13:17:00,10737,40,,,,10513.42,
9970110,13:18:30,13:18:30,10147,41,,,,11166.49,0
9970110,13:20:28,13:20:28,8408,42,,,,12160.34,0
9970110,13:20:56,13:20:56,10751,43,,,,12340.67,0
9970110,13:21:47,13:21:47,792,44,,,,12873.92,0
9970110,13:22:25,13:22:25,793,45,,,,13319.06,0
9970110,13:23:00,13:23:00,94,46,,,,13679.29,
9970110,13:25:53,13:25:53,95,47,,,,14765.37,0
9970110,13:26:51,13:26:51,96,48,,,,15218.18,0
9970110,13:28:06,13:28:06,97,49,,,,15748.84,0
9970110,13:29:16,13:29:16,98,50,,,,16341.69,0
9970110,13:31:00,13:31:00,9952,51,,,,17020.77,
9994010,23:12:00,23:12:00,9929,1,,,1,0,
9994010,23:12:38,23:12:38,2663,2,,,,247.53,0
9994010,23:13:57,23:13:57,4972,3,,,,586.25,0
9994010,23:14:26,23:14:26,4973,4,,,,767.11,0
9994010,23:15:00,23:15:00,4974,5,,,,924.1,
9994010,23:15:57,23:15:57,4976,6,,,,1436.17,0
9994010,23:16:25,23:16:25,4977,7,,,,1655.21,0
9994010,23:16:51,23:16:51,4304,8,,,,1895.39,0
9994010,23:17:16,23:17:16,4305,9,,,,2084.29,0
9994010,23:17:39,23:17:39,4306,10,,,,2260.81,0
9994010,23:18:04,23:18:04,4307,11,,,,2505.26,0
9994010,23:18:15,23:18:15,4308,12,,,,2601.2,0
9994010,23:18:34,23:18:34,7929,13,,,,2795.52,0
9994010,23:20:00,23:20:00,4310,14,,,,3422.79,
9994010,23:23:16,23:23:16,990,15,,,,3977.85,0
9994010,23:24:00,23:24:00,10737,16,,,,4201.48,
9994010,23:25:14,23:25:14,10147,17,,,,4854.55,0
9994010,23:26:52,23:26:52,8408,18,,,,5848.4,0
9994010,23:27:17,23:27:17,10751,19,,,,6029.89,0
9994010,23:27:59,23:27:59,792,20,,,,6563.14,0
9994010,23:28:31,23:28:31,793,21,,,,7008.28,0
9994010,23:29:00,23:29:00,94,22,,,,7368.51,
9994010,23:31:49,23:31:49,95,23,,,,8454.59,0
9994010,23:32:45,23:32:45,96,24,,,,8907.4,0
9994010,23:33:58,23:33:58,97,25,,,,9438.06,0
9994010,23:35:07,23:35:07,98,26,,,,10030.91,0
9994010,23:37:00,23:37:00,9952,27,,1,,10714.7,
9994100,23:12:00,23:12:00,9929,1,,,1,0,
9994100,23:12:38,23:12:38,2663,2,,,,247.53,0
9994100,23:13:57,23:13:57,4972,3,,,,586.25,0
9994100,23:14:26,23:14:26,4973,4,,,,767.11,0
9994100,23:15:00,23:15:00,4974,5,,,,924.1,
9994100,23:15:57,23:15:57,4976,6,,,,1436.17,0
9994100,23:16:25,23:16:25,4977,7,,,,1655.21,0
9994100,23:16:51,23:16:51,4304,8,,,,1895.39,0
9994100,23:17:16,23:17:16,4305,9,,,,2084.29,0
9994100,23:17:39,23:17:39,4306,10,,,,2260.81,0
9994100,23:18:04,23:18:04,4307,11,,,,2505.26,0
9994100,23:18:15,23:18:15,4308,12,,,,2601.2,0
9994100,23:18:34,23:18:34,7929,13,,,,2795.52,0
9994100,23:20:00,23:20:00,4310,14,,,,3422.79,
9994100,23:23:16,23:23:16,990,15,,,,3977.85,0
9994100,23:24:00,23:24:00,10737,16,,,,4201.48,
9994100,23:25:14,23:25:14,10147,17,,,,4854.55,0
9994100,23:26:52,23:26:52,8408,18,,,,5848.4,0
9994100,23:27:17,23:27:17,10751,19,,,,6029.89,0
9994100,23:27:59,23:27:59,792,20,,,,6563.14,0
9994100,23:28:31,23:28:31,793,21,,,,7008.28,0
9994100,23:29:00,23:29:00,94,22,,,,7368.51,
9994100,23:31:49,23:31:49,95,23,,,,8454.59,0
9994100,23:32:45,23:32:45,96,24,,,,8907.4,0
9994100,23:33:58,23:33:58,97,25,,,,9438.06,0
9994100,23:35:07,23:35:07,98,26,,,,10030.91,0
9994100,23:37:00,23:37:00,9952,27,,1,,10714.7,
9994110,23:12:00,23:12:00,9929,1,,,1,0,
9994110,23:12:38,23:12:38,2663,2,,,,247.53,0
9994110,23:13:57,23:13:57,4972,3,,,,586.25,0
9994110,23:14:26,23:14:26,4973,4,,,,767.11,0
9994110,23:15:00,23:15:00,4974,5,,,,924.1,
9994110,23:15:57,23:15:57,4976,6,,,,1436.17,0
9994110,23:16:25,23:16:25,4977,7,,,,1655.21,0
9994110,23:16:51,23:16:51,4304,8,,,,1895.39,0
9994110,23:17:16,23:17:16,4305,9,,,,2084.29,0
9994110,23:17:39,23:17:39,4306,10,,,,2260.81,0
9994110,23:18:04,23:18:04,4307,11,,,,2505.26,0
9994110,23:18:15,23:18:15,4308,12,,,,2601.2,0
9994110,23:18:34,23:18:34,7929,13,,,,2795.52,0
9994110,23:20:00,23:20:00,4310,14,,,,3422.79,
9994110,23:23:16,23:23:16,990,15,,,,3977.85,0
9994110,23:24:00,23:24:00,10737,16,,,,4201.48,
9994110,23:25:14,23:25:14,10147,17,,,,4854.55,0
9994110,23:26:52,23:26:52,8408,18,,,,5848.4,0
9994110,23:27:17,23:27:17,10751,19,,,,6029.89,0
9994110,23:27:59,23:27:59,792,20,,,,6563.14,0
9994110,23:28:31,23:28:31,793,21,,,,7008.28,0
9994110,23:29:00,23:29:00,94,22,,,,7368.51,
9994110,23:31:49,23:31:49,95,23,,,,8454.59,0
9994110,23:32:45,23:32:45,96,24,,,,8907.4,0
9994110,23:33:58,23:33:58,97,25,,,,9438.06,0
9994110,23:35:07,23:35:07,98,26,,,,10030.91,0
9994110,23:37:00,23:37:00,9952,27,,1,,10714.7,
9997020,22:41:00,22:41:00,10157,1,,,1,0,
9997020,22:42:40,22:42:40,10156,2,,,,356.43,0
9997020,22:43:40,22:43:40,2641,3,,,,643.42,0
9997020,22:43:55,22:43:55,7246,4,,,,691,0
9997020,22:44:32,22:44:32,8635,5,,,,831.12,0
9997020,22:45:00,22:45:00,2643,6,,,,953.81,0
9997020,22:45:42,22:45:42,584,7,,,,1163.06,0
9997020,22:46:10,22:46:10,10304,8,,,,1268.86,0
9997020,22:47:00,22:47:00,10043,9,,,,1490.28,
9997020,22:48:14,22:48:14,2645,10,,,,1834.85,0
9997020,22:48:40,22:48:40,2646,11,,,,2062.23,0
9997020,22:49:00,22:49:00,2647,12,,,,2200.4,
9997020,22:49:23,22:49:23,2648,13,,,,2331.8,0
9997020,22:50:43,22:50:43,2649,14,,,,2638.72,0
9997020,22:51:50,22:51:50,2650,15,,,,2975.6,0
9997020,22:52:20,22:52:20,2651,16,,,,3156,0
9997020,22:53:07,22:53:07,2652,17,,,,3348.55,0
9997020,22:54:21,22:54:21,2653,18,,,,3602.24,0
9997020,22:55:17,22:55:17,2654,19,,,,3807.14,0
9997020,22:57:12,22:57:12,9450,20,,,,4193.78,0
9997020,23:00:00,23:00:00,9449,21,,,,4872.39,
9997020,23:01:26,23:01:26,2659,22,,,,5499.71,0
9997020,23:02:00,23:02:00,9868,23,,,,5763.75,
9997020,23:03:03,23:03:03,2660,24,,,,6014.6,0
9997020,23:04:00,23:04:00,9929,25,,,,6309.23,
9997020,23:04:38,23:04:38,2663,26,,,,6556.76,0
9997020,23:05:57,23:05:57,4972,27,,,,6895.48,0
9997020,23:06:26,23:06:26,4973,28,,,,7076.34,0
9997020,23:07:00,23:07:00,4974,29,,,,7233.33,
9997020,23:08:44,23:08:44,4976,30,,,,7745.4,0
9997020,23:09:33,23:09:33,4977,31,,,,7964.44,0
9997020,23:10:20,23:10:20,4304,32,,,,8204.62,0
9997020,23:11:05,23:11:05,4305,33,,,,8393.52,0
9997020,23:11:47,23:11:47,4306,34,,,,8570.04,0
9997020,23:12:31,23:12:31,4307,35,,,,8814.49,0
9997020,23:12:51,23:12:51,4308,36,,,,8910.43,0
9997020,23:13:26,23:13:26,7929,37,,,,9104.75,0
9997020,23:16:00,23:16:00,4310,38,,,,9732.02,
9997020,23:20:07,23:20:07,990,39,,,,10287.08,0
9997020,23:21:00,23:21:00,10737,40,,,,10513.42,
9997020,23:22:30,23:22:30,10147,41,,,,11166.49,0
9997020,23:24:28,23:24:28,8408,42,,,,12160.34,0
9997020,23:24:56,23:24:56,10751,43,,,,12340.67,0
9997020,23:25:47,23:25:47,792,44,,,,12873.92,0
9997020,23:26:25,23:26:25,793,45,,,,13319.06,0
9997020,23:27:00,23:27:00,94,46,,,,13679.29,
9997020,23:28:26,23:28:26,95,47,,,,14765.37,0
9997020,23:28:55,23:28:55,96,48,,,,15218.18,0
9997020,23:29:33,23:29:33,97,49,,,,15748.84,0
9997020,23:30:08,23:30:08,98,50,,,,16341.69,0
9997020,23:31:00,23:31:00,9952,51,,,,17020.77,
9997030,22:41:00,22:41:00,10157,1,,,1,0,
9997030,22:42:40,22:42:40,10156,2,,,,356.43,0
9997030,22:43:40,22:43:40,2641,3,,,,643.42,0
9997030,22:43:55,22:43:55,7246,4,,,,691,0
9997030,22:44:32,22:44:32,8635,5,,,,831.12,0
9997030,22:45:00,22:45:00,2643,6,,,,953.81,0
9997030,22:45:42,22:45:42,584,7,,,,1163.06,0
9997030,22:46:10,22:46:10,10304,8,,,,1268.86,0
9997030,22:47:00,22:47:00,10043,9,,,,1490.28,
9997030,22:48:14,22:48:14,2645,10,,,,1834.85,0
9997030,22:48:40,22:48:40,2646,11,,,,2062.23,0
9997030,22:49:00,22:49:00,2647,12,,,,2200.4,
9997030,22:49:23,22:49:23,2648,13,,,,2331.8,0
9997030,22:50:43,22:50:43,2649,14,,,,2638.72,0
9997030,22:51:50,22:51:50,2650,15,,,,2975.6,0
9997030,22:52:20,22:52:20,2651,16,,,,3156,0
9997030,22:53:07,22:53:07,2652,17,,,,3348.55,0
9997030,22:54:21,22:54:21,2653,18,,,,3602.24,0
9997030,22:55:17,22:55:17,2654,19,,,,3807.14,0
9997030,22:57:12,22:57:12,9450,20,,,,4193.78,0
9997030,23:00:00,23:00:00,9449,21,,,,4872.39,
9997030,23:01:26,23:01:26,2659,22,,,,5499.71,0
9997030,23:02:00,23:02:00,9868,23,,,,5763.75,
9997030,23:03:03,23:03:03,2660,24,,,,6014.6,0
9997030,23:04:00,23:04:00,9929,25,,,,6309.23,
9997030,23:04:38,23:04:38,2663,26,,,,6556.76,0
9997030,23:05:57,23:05:57,4972,27,,,,6895.48,0
9997030,23:06:26,23:06:26,4973,28,,,,7076.34,0
9997030,23:07:00,23:07:00,4974,29,,,,7233.33,
9997030,23:08:44,23:08:44,4976,30,,,,7745.4,0
9997030,23:09:33,23:09:33,4977,31,,,,7964.44,0
9997030,23:10:20,23:10:20,4304,32,,,,8204.62,0
9997030,23:11:05,23:11:05,4305,33,,,,8393.52,0
9997030,23:11:47,23:11:47,4306,34,,,,8570.04,0
9997030,23:12:31,23:12:31,4307,35,,,,8814.49,0
9997030,23:12:51,23:12:51,4308,36,,,,8910.43,0
9997030,23:13:26,23:13:26,7929,37,,,,9104.75,0
9997030,23:16:00,23:16:00,4310,38,,,,9732.02,
9997030,23:20:07,23:20:07,990,39,,,,10287.08,0
9997030,23:21:00,23:21:00,10737,40,,,,10513.42,
9997030,23:22:30,23:22:30,10147,41,,,,11166.49,0
9997030,23:24:28,23:24:28,8408,42,,,,12160.34,0
9997030,23:24:56,23:24:56,10751,43,,,,12340.67,0
9997030,23:25:47,23:25:47,792,44,,,,12873.92,0
9997030,23:26:25,23:26:25,793,45,,,,13319.06,0
9997030,23:27:00,23:27:00,94,46,,,,13679.29,
9997030,23:28:26,23:28:26,95,47,,,,14765.37,0
9997030,23:28:55,23:28:55,96,48,,,,15218.18,0
9997030,23:29:33,23:29:33,97,49,,,,15748.84,0
9997030,23:30:08,23:30:08,98,50,,,,16341.69,0
9997030,23:31:00,23:31:00,9952,51,,,,17020.77,
9997040,22:41:00,22:41:00,10157,1,,,1,0,
9997040,22:42:40,22:42:40,10156,2,,,,356.43,0
9997040,22:43:40,22:43:40,2641,3,,,,643.42,0
9997040,22:43:55,22:43:55,7246,4,,,,691,0
9997040,22:44:32,22:44:32,8635,5,,,,831.12,0
9997040,22:45:00,22:45:00,2643,6,,,,953.81,0
9997040,22:45:42,22:45:42,584,7,,,,1163.06,0
9997040,22:46:10,22:46:10,10304,8,,,,1268.86,0
9997040,22:47:00,22:47:00,10043,9,,,,1490.28,
9997040,22:48:14,22:48:14,2645,10,,,,1834.85,0
9997040,22:48:40,22:48:40,2646,11,,,,2062.23,0
9997040,22:49:00,22:49:00,2647,12,,,,2200.4,
9997040,22:49:23,22:49:23,2648,13,,,,2331.8,0
9997040,22:50:43,22:50:43,2649,14,,,,2638.72,0
9997040,22:51:50,22:51:50,2650,15,,,,2975.6,0
9997040,22:52:20,22:52:20,2651,16,,,,3156,0
9997040,22:53:07,22:53:07,2652,17,,,,3348.55,0
9997040,22:54:21,22:54:21,2653,18,,,,3602.24,0
9997040,22:55:17,22:55:17,2654,19,,,,3807.14,0
9997040,22:57:12,22:57:12,9450,20,,,,4193.78,0
9997040,23:00:00,23:00:00,9449,21,,,,4872.39,
9997040,23:01:26,23:01:26,2659,22,,,,5499.71,0
9997040,23:02:00,23:02:00,9868,23,,,,5763.75,
9997040,23:03:03,23:03:03,2660,24,,,,6014.6,0
9997040,23:04:00,23:04:00,9929,25,,,,6309.23,
9997040,23:04:38,23:04:38,2663,26,,,,6556.76,0
9997040,23:05:57,23:05:57,4972,27,,,,6895.48,0
9997040,23:06:26,23:06:26,4973,28,,,,7076.34,0
9997040,23:07:00,23:07:00,4974,29,,,,7233.33,
9997040,23:08:44,23:08:44,4976,30,,,,7745.4,0
9997040,23:09:33,23:09:33,4977,31,,,,7964.44,0
9997040,23:10:20,23:10:20,4304,32,,,,8204.62,0
9997040,23:11:05,23:11:05,4305,33,,,,8393.52,0
9997040,23:11:47,23:11:47,4306,34,,,,8570.04,0
9997040,23:12:31,23:12:31,4307,35,,,,8814.49,0
9997040,23:12:51,23:12:51,4308,36,,,,8910.43,0
9997040,23:13:26,23:13:26,7929,37,,,,9104.75,0
9997040,23:16:00,23:16:00,4310,38,,,,9732.02,
9997040,23:20:07,23:20:07,990,39,,,,10287.08,0
9997040,23:21:00,23:21:00,10737,40,,,,10513.42,
9997040,23:22:30,23:22:30,10147,41,,,,11166.49,0
9997040,23:24:28,23:24:28,8408,42,,,,12160.34,0
9997040,23:24:56,23:24:56,10751,43,,,,12340.67,0
9997040,23:25:47,23:25:47,792,44,,,,12873.92,0
9997040,23:26:25,23:26:25,793,45,,,,13319.06,0
9997040,23:27:00,23:27:00,94,46,,,,13679.29,
9997040,23:28:26,23:28:26,95,47,,,,14765.37,0
9997040,23:28:55,23:28:55,96,48,,,,15218.18,0
9997040,23:29:33,23:29:33,97,49,,,,15748.84,0
9997040,23:30:08,23:30:08,98,50,,,,16341.69,0
9997040,23:31:00,23:31:00,9952,51,,,,17020.77,
9997050,22:41:00,22:41:00,10157,1,,,1,0,
9997050,22:42:40,22:42:40,10156,2,,,,356.43,0
9997050,22:43:40,22:43:40,2641,3,,,,643.42,0
9997050,22:43:55,22:43:55,7246,4,,,,691,0
9997050,22:44:32,22:44:32,8635,5,,,,831.12,0
9997050,22:45:00,22:45:00,2643,6,,,,953.81,0
9997050,22:45:42,22:45:42,584,7,,,,1163.06,0
9997050,22:46:10,22:46:10,10304,8,,,,1268.86,0
9997050,22:47:00,22:47:00,10043,9,,,,1490.28,
9997050,22:48:14,22:48:14,2645,10,,,,1834.85,0
9997050,22:48:40,22:48:40,2646,11,,,,2062.23,0
9997050,22:49:00,22:49:00,2647,12,,,,2200.4,
9997050,22:49:23,22:49:23,2648,13,,,,2331.8,0
9997050,22:50:43,22:50:43,2649,14,,,,2638.72,0
9997050,22:51:50,22:51:50,2650,15,,,,2975.6,0
9997050,22:52:20,22:52:20,2651,16,,,,3156,0
9997050,22:53:07,22:53:07,2652,17,,,,3348.55,0
9997050,22:54:21,22:54:21,2653,18,,,,3602.24,0
9997050,22:55:17,22:55:17,2654,19,,,,3807.14,0
9997050,22:57:12,22:57:12,9450,20,,,,4193.78,0
9997050,23:00:00,23:00:00,9449,21,,,,4872.39,
9997050,23:01:26,23:01:26,2659,22,,,,5499.71,0
9997050,23:02:00,23:02:00,9868,23,,,,5763.75,
9997050,23:03:03,23:03:03,2660,24,,,,6014.6,0
9997050,23:04:00,23:04:00,9929,25,,,,6309.23,
9997050,23:04:38,23:04:38,2663,26,,,,6556.76,0
9997050,23:05:57,23:05:57,4972,27,,,,6895.48,0
9997050,23:06:26,23:06:26,4973,28,,,,7076.34,0
9997050,23:07:00,23:07:00,4974,29,,,,7233.33,
9997050,23:08:44,23:08:44,4976,30,,,,7745.4,0
9997050,23:09:33,23:09:33,4977,31,,,,7964.44,0
9997050,23:10:20,23:10:20,4304,32,,,,8204.62,0
9997050,23:11:05,23:11:05,4305,33,,,,8393.52,0
9997050,23:11:47,23:11:47,4306,34,,,,8570.04,0
9997050,23:12:31,23:12:31,4307,35,,,,8814.49,0
9997050,23:12:51,23:12:51,4308,36,,,,8910.43,0
9997050,23:13:26,23:13:26,7929,37,,,,9104.75,0
9997050,23:16:00,23:16:00,4310,38,,,,9732.02,
9997050,23:20:07,23:20:07,990,39,,,,10287.08,0
9997050,23:21:00,23:21:00,10737,40,,,,10513.42,
9997050,23:22:30,23:22:30,10147,41,,,,11166.49,0
9997050,23:24:28,23:24:28,8408,42,,,,12160.34,0
9997050,23:24:56,23:24:56,10751,43,,,,12340.67,0
9997050,23:25:47,23:25:47,792,44,,,,12873.92,0
9997050,23:26:25,23:26:25,793,45,,,,13319.06,0
9997050,23:27:00,23:27:00,94,46,,,,13679.29,
9997050,23:28:26,23:28:26,95,47,,,,14765.37,0
9997050,23:28:55,23:28:55,96,48,,,,15218.18,0
9997050,23:29:33,23:29:33,97,49,,,,15748.84,0
9997050,23:30:08,23:30:08,98,50,,,,16341.69,0
9997050,23:31:00,23:31:00,9952,51,,,,17020.77,
9997060,22:41:00,22:41:00,10157,1,,,1,0,
9997060,22:42:40,22:42:40,10156,2,,,,356.43,0
9997060,22:43:40,22:43:40,2641,3,,,,643.42,0
9997060,22:43:55,22:43:55,7246,4,,,,691,0
9997060,22:44:32,22:44:32,8635,5,,,,831.12,0
9997060,22:45:00,22:45:00,2643,6,,,,953.81,0
9997060,22:45:42,22:45:42,584,7,,,,1163.06,0
9997060,22:46:10,22:46:10,10304,8,,,,1268.86,0
9997060,22:47:00,22:47:00,10043,9,,,,1490.28,
9997060,22:48:14,22:48:14,2645,10,,,,1834.85,0
9997060,22:48:40,22:48:40,2646,11,,,,2062.23,0
9997060,22:49:00,22:49:00,2647,12,,,,2200.4,
9997060,22:49:23,22:49:23,2648,13,,,,2331.8,0
9997060,22:50:43,22:50:43,2649,14,,,,2638.72,0
9997060,22:51:50,22:51:50,2650,15,,,,2975.6,0
9997060,22:52:20,22:52:20,2651,16,,,,3156,0
9997060,22:53:07,22:53:07,2652,17,,,,3348.55,0
9997060,22:54:21,22:54:21,2653,18,,,,3602.24,0
9997060,22:55:17,22:55:17,2654,19,,,,3807.14,0
9997060,22:57:12,22:57:12,9450,20,,,,4193.78,0
9997060,23:00:00,23:00:00,9449,21,,,,4872.39,
9997060,23:01:26,23:01:26,2659,22,,,,5499.71,0
9997060,23:02:00,23:02:00,9868,23,,,,5763.75,
9997060,23:03:03,23:03:03,2660,24,,,,6014.6,0
9997060,23:04:00,23:04:00,9929,25,,,,6309.23,
9997060,23:04:38,23:04:38,2663,26,,,,6556.76,0
9997060,23:05:57,23:05:57,4972,27,,,,6895.48,0
9997060,23:06:26,23:06:26,4973,28,,,,7076.34,0
9997060,23:07:00,23:07:00,4974,29,,,,7233.33,
9997060,23:08:44,23:08:44,4976,30,,,,7745.4,0
9997060,23:09:33,23:09:33,4977,31,,,,7964.44,0
9997060,23:10:20,23:10:20,4304,32,,,,8204.62,0
9997060,23:11:05,23:11:05,4305,33,,,,8393.52,0
9997060,23:11:47,23:11:47,4306,34,,,,8570.04,0
9997060,23:12:31,23:12:31,4307,35,,,,8814.49,0
9997060,23:12:51,23:12:51,4308,36,,,,8910.43,0
9997060,23:13:26,23:13:26,7929,37,,,,9104.75,0
9997060,23:16:00,23:16:00,4310,38,,,,9732.02,
9997060,23:20:07,23:20:07,990,39,,,,10287.08,0
9997060,23:21:00,23:21:00,10737,40,,,,10513.42,
9997060,23:22:30,23:22:30,10147,41,,,,11166.49,0
9997060,23:24:28,23:24:28,8408,42,,,,12160.34,0
9997060,23:24:56,23:24:56,10751,43,,,,12340.67,0
9997060,23:25:47,23:25:47,792,44,,,,12873.92,0
9997060,23:26:25,23:26:25,793,45,,,,13319.06,0
9997060,23:27:00,23:27:00,94,46,,,,13679.29,
9997060,23:28:26,23:28:26,95,47,,,,14765.37,0
9997060,23:28:55,23:28:55,96,48,,,,15218.18,0
9997060,23:29:33,23:29:33,97,49,,,,15748.84,0
9997060,23:30:08,23:30:08,98,50,,,,16341.69,0
9997060,23:31:00,23:31:00,9952,51,,,,17020.77,
9997080,22:41:00,22:41:00,10157,1,,,1,0,
9997080,22:42:40,22:42:40,10156,2,,,,356.43,0
9997080,22:43:40,22:43:40,2641,3,,,,643.42,0
9997080,22:43:55,22:43:55,7246,4,,,,691,0
9997080,22:44:32,22:44:32,8635,5,,,,831.12,0
9997080,22:45:00,22:45:00,2643,6,,,,953.81,0
9997080,22:45:42,22:45:42,584,7,,,,1163.06,0
9997080,22:46:10,22:46:10,10304,8,,,,1268.86,0
9997080,22:47:00,22:47:00,10043,9,,,,1490.28,
9997080,22:48:14,22:48:14,2645,10,,,,1834.85,0
9997080,22:48:40,22:48:40,2646,11,,,,2062.23,0
9997080,22:49:00,22:49:00,2647,12,,,,2200.4,
9997080,22:49:23,22:49:23,2648,13,,,,2331.8,0
9997080,22:50:43,22:50:43,2649,14,,,,2638.72,0
9997080,22:51:50,22:51:50,2650,15,,,,2975.6,0
9997080,22:52:20,22:52:20,2651,16,,,,3156,0
9997080,22:53:07,22:53:07,2652,17,,,,3348.55,0
9997080,22:54:21,22:54:21,2653,18,,,,3602.24,0
9997080,22:55:17,22:55:17,2654,19,,,,3807.14,0
9997080,22:57:12,22:57:12,9450,20,,,,4193.78,0
9997080,23:00:00,23:00:00,9449,21,,,,4872.39,
9997080,23:01:26,23:01:26,2659,22,,,,5499.71,0
9997080,23:02:00,23:02:00,9868,23,,,,5763.75,
9997080,23:03:03,23:03:03,2660,24,,,,6014.6,0
9997080,23:04:00,23:04:00,9929,25,,,,6309.23,
9997080,23:04:38,23:04:38,2663,26,,,,6556.76,0
9997080,23:05:57,23:05:57,4972,27,,,,6895.48,0
9997080,23:06:26,23:06:26,4973,28,,,,7076.34,0
9997080,23:07:00,23:07:00,4974,29,,,,7233.33,
9997080,23:08:44,23:08:44,4976,30,,,,7745.4,0
9997080,23:09:33,23:09:33,4977,31,,,,7964.44,0
9997080,23:10:20,23:10:20,4304,32,,,,8204.62,0
9997080,23:11:05,23:11:05,4305,33,,,,8393.52,0
9997080,23:11:47,23:11:47,4306,34,,,,8570.04,0
9997080,23:12:31,23:12:31,4307,35,,,,8814.49,0
9997080,23:12:51,23:12:51,4308,36,,,,8910.43,0
9997080,23:13:26,23:13:26,7929,37,,,,9104.75,0
9997080,23:16:00,23:16:00,4310,38,,,,9732.02,
9997080,23:20:07,23:20:07,990,39,,,,10287.08,0
9997080,23:21:00,23:21:00,10737,40,,,,10513.42,
9997080,23:22:30,23:22:30,10147,41,,,,11166.49,0
9997080,23:24:28,23:24:28,8408,42,,,,12160.34,0
9997080,23:24:56,23:24:56,10751,43,,,,12340.67,0
9997080,23:25:47,23:25:47,792,44,,,,12873.92,0
9997080,23:26:25,23:26:25,793,45,,,,13319.06,0
9997080,23:27:00,23:27:00,94,46,,,,13679.29,
9997080,23:28:26,23:28:26,95,47,,,,14765.37,0
9997080,23:28:55,23:28:55,96,48,,,,15218.18,0
9997080,23:29:33,23:29:33,97,49,,,,15748.84,0
9997080,23:30:08,23:30:08,98,50,,,,16341.69,0
9997080,23:31:00,23:31:00,9952,51,,,,17020.77,
12708020,14:40:00,14:40:00,2647,1,,,1,0,
12708020,14:49:00,14:49:00,2648,2,,,,149.86,
12708020,14:51:50,14:51:50,2649,3,,,,472.21,0
12708020,14:55:05,14:55:05,2651,4,,,,989.11,0
12708020,15:05:00,15:05:00,10042,5,,1,,2121.94,
12708030,14:40:00,14:40:00,2647,1,,,1,0,
12708030,14:49:00,14:49:00,2648,2,,,,149.86,
12708030,14:51:50,14:51:50,2649,3,,,,472.21,0
12708030,14:55:05,14:55:05,2651,4,,,,989.11,0
12708030,15:05:00,15:05:00,10042,5,,1,,2121.94,
12708040,14:40:00,14:40:00,2647,1,,,1,0,
12708040,14:49:00,14:49:00,2648,2,,,,149.86,
12708040,14:51:50,14:51:50,2649,3,,,,472.21,0
12708040,14:55:05,14:55:05,2651,4,,,,989.11,0
12708040,15:05:00,15:05:00,10042,5,,1,,2121.94,
12708050,14:40:00,14:40:00,2647,1,,,1,0,
12708050,14:49:00,14:49:00,2648,2,,,,149.86,
12708050,14:51:50,14:51:50,2649,3,,,,472.21,0
12708050,14:55:05,14:55:05,2651,4,,,,989.11,0
12708050,15:05:00,15:05:00,10042,5,,1,,2121.94,
12708060,14:40:00,14:40:00,2647,1,,,1,0,
12708060,14:49:00,14:49:00,2648,2,,,,149.86,
12708060,14:51:50,14:51:50,2649,3,,,,472.21,0
12708060,14:55:05,14:55:05,2651,4,,,,989.11,0
12708060,15:05:00,15:05:00,10042,5,,1,,2121.94,
12708080,14:40:00,14:40:00,2647,1,,,1,0,
12708080,14:49:00,14:49:00,2648,2,,,,149.86,
12708080,14:51:50,14:51:50,2649,3,,,,472.21,0
12708080,14:55:05,14:55:05,2651,4,,,,989.11,0
12708080,15:05:00,15:05:00,10042,5,,1,,2121.94,
10169010,22:10:00,22:10:00,9953,1,,,1,0,
10169010,22:11:16,22:11:16,725,2,,,,951.71,0
10169010,22:12:04,22:12:04,102,3,,,,1566.83,0
10169010,22:12:53,22:12:53,103,4,,,,2122.22,0
10169010,22:13:32,22:13:32,104,5,,,,2599.44,0
10169010,22:15:00,22:15:00,9490,6,,,,3632.14,
10169010,22:16:03,22:16:03,8418,7,,,,4099.69,0
10169010,22:17:06,22:17:06,795,8,,,,4540.78,0
10169010,22:17:55,22:17:55,10752,9,,,,4741.09,0
10169010,22:19:12,22:19:12,4313,10,,,,5169.99,0
10169010,22:21:37,22:21:37,10146,11,,,,6195.69,0
10169010,22:22:00,22:22:00,10738,12,,,,6376.8,
10169010,22:22:44,22:22:44,10145,13,,,,6561.93,0
10169010,22:25:00,22:25:00,4314,14,,,,7017.55,
10169010,22:25:52,22:25:52,4315,15,,,,7341.98,0
10169010,22:26:48,22:26:48,4316,16,,,,7671.45,0
10169010,22:27:14,22:27:14,4317,17,,,,7855.68,0
10169010,22:27:40,22:27:40,4318,18,,,,8070.98,0
10169010,22:28:08,22:28:08,4319,19,,,,8264.5,0
10169010,22:28:24,22:28:24,4320,20,,,,8355.81,0
10169010,22:28:57,22:28:57,579,21,,,,8564.63,0
10169010,22:29:37,22:29:37,4966,22,,,,8853.61,0
10169010,22:30:21,22:30:21,4967,23,,,,9118.26,0
10169010,22:31:18,22:31:18,4968,24,,,,9542.19,0
10169010,22:31:55,22:31:55,4969,25,,,,9804.11,0
10169010,22:32:14,22:32:14,4970,26,,,,9947.47,0
10169010,22:33:00,22:33:00,2578,27,,,,10196.99,
10169010,22:34:46,22:34:46,2579,28,,,,10459.25,0
10169010,22:36:00,22:36:00,9928,29,,1,,10612.68,
10169100,22:10:00,22:10:00,9953,1,,,1,0,
10169100,22:11:16,22:11:16,725,2,,,,951.71,0
10169100,22:12:04,22:12:04,102,3,,,,1566.83,0
10169100,22:12:53,22:12:53,103,4,,,,2122.22,0
10169100,22:13:32,22:13:32,104,5,,,,2599.44,0
10169100,22:15:00,22:15:00,9490,6,,,,3632.14,
10169100,22:16:03,22:16:03,8418,7,,,,4099.69,0
10169100,22:17:06,22:17:06,795,8,,,,4540.78,0
10169100,22:17:55,22:17:55,10752,9,,,,4741.09,0
10169100,22:19:12,22:19:12,4313,10,,,,5169.99,0
10169100,22:21:37,22:21:37,10146,11,,,,6195.69,0
10169100,22:22:00,22:22:00,10738,12,,,,6376.8,
10169100,22:22:44,22:22:44,10145,13,,,,6561.93,0
10169100,22:25:00,22:25:00,4314,14,,,,7017.55,
10169100,22:25:52,22:25:52,4315,15,,,,7341.98,0
10169100,22:26:48,22:26:48,4316,16,,,,7671.45,0
10169100,22:27:14,22:27:14,4317,17,,,,7855.68,0
10169100,22:27:40,22:27:40,4318,18,,,,8070.98,0
10169100,22:28:08,22:28:08,4319,19,,,,8264.5,0
10169100,22:28:24,22:28:24,4320,20,,,,8355.81,0
10169100,22:28:57,22:28:57,579,21,,,,8564.63,0
10169100,22:29:37,22:29:37,4966,22,,,,8853.61,0
10169100,22:30:21,22:30:21,4967,23,,,,9118.26,0
10169100,22:31:18,22:31:18,4968,24,,,,9542.19,0
10169100,22:31:55,22:31:55,4969,25,,,,9804.11,0
10169100,22:32:14,22:32:14,4970,26,,,,9947.47,0
10169100,22:33:00,22:33:00,2578,27,,,,10196.99,
10169100,22:34:46,22:34:46,2579,28,,,,10459.25,0
10169100,22:36:00,22:36:00,9928,29,,1,,10612.68,
10169110,22:10:00,22:10:00,9953,1,,,1,0,
10169110,22:11:16,22:11:16,725,2,,,,951.71,0
10169110,22:12:04,22:12:04,102,3,,,,1566.83,0
10169110,22:12:53,22:12:53,103,4,,,,2122.22,0
10169110,22:13:32,22:13:32,104,5,,,,2599.44,0
10169110,22:15:00,22:15:00,9490,6,,,,3632.14,
10169110,22:16:03,22:16:03,8418,7,,,,4099.69,0
10169110,22:17:06,22:17:06,795,8,,,,4540.78,0
10169110,22:17:55,22:17:55,10752,9,,,,4741.09,0
10169110,22:19:12,22:19:12,4313,10,,,,5169.99,0
10169110,22:21:37,22:21:37,10146,11,,,,6195.69,0
10169110,22:22:00,22:22:00,10738,12,,,,6376.8,
10169110,22:22:44,22:22:44,10145,13,,,,6561.93,0
10169110,22:25:00,22:25:00,4314,14,,,,7017.55,
10169110,22:25:52,22:25:52,4315,15,,,,7341.98,0
10169110,22:26:48,22:26:48,4316,16,,,,7671.45,0
10169110,22:27:14,22:27:14,4317,17,,,,7855.68,0
10169110,22:27:40,22:27:40,4318,18,,,,8070.98,0
10169110,22:28:08,22:28:08,4319,19,,,,8264.5,0
10169110,22:28:24,22:28:24,4320,20,,,,8355.81,0
10169110,22:28:57,22:28:57,579,21,,,,8564.63,0
10169110,22:29:37,22:29:37,4966,22,,,,8853.61,0
10169110,22:30:21,22:30:21,4967,23,,,,9118.26,0
10169110,22:31:18,22:31:18,4968,24,,,,9542.19,0
10169110,22:31:55,22:31:55,4969,25,,,,9804.11,0
10169110,22:32:14,22:32:14,4970,26,,,,9947.47,0
10169110,22:33:00,22:33:00,2578,27,,,,10196.99,
10169110,22:34:46,22:34:46,2579,28,,,,10459.25,0
10169110,22:36:00,22:36:00,9928,29,,1,,10612.68,
10190020,09:43:00,09:43:00,9953,1,,,1,0,
10190020,09:44:16,09:44:16,725,2,,,,951.71,0
10190020,09:45:04,09:45:04,102,3,,,,1566.83,0
10190020,09:45:53,09:45:53,103,4,,,,2122.22,0
10190020,09:46:32,09:46:32,104,5,,,,2599.44,0
10190020,09:48:00,09:48:00,9490,6,,,,3632.14,
10190020,09:49:12,09:49:12,8418,7,,,,4099.69,0
10190020,09:50:25,09:50:25,795,8,,,,4540.78,0
10190020,09:51:20,09:51:20,10752,9,,,,4741.09,0
10190020,09:52:48,09:52:48,4313,10,,,,5169.99,0
10190020,09:55:34,09:55:34,10146,11,,,,6195.69,0
10190020,09:56:00,09:56:00,10738,12,,,,6376.8,
10190020,09:56:44,09:56:44,10145,13,,,,6561.93,0
10190020,09:59:00,09:59:00,4314,14,,,,7017.55,
10190020,10:00:12,10:00:12,4315,15,,,,7341.98,0
10190020,10:01:28,10:01:28,4316,16,,,,7671.45,0
10190020,10:02:04,10:02:04,4317,17,,,,7855.68,0
10190020,10:02:40,10:02:40,4318,18,,,,8070.98,0
10190020,10:03:19,10:03:19,4319,19,,,,8264.5,0
10190020,10:03:40,10:03:40,4320,20,,,,8355.81,0
10190020,10:04:26,10:04:26,579,21,,,,8564.63,0
10190020,10:05:21,10:05:21,4966,22,,,,8853.61,0
10190020,10:06:21,10:06:21,4967,23,,,,9118.26,0
10190020,10:07:40,10:07:40,4968,24,,,,9542.19,0
10190020,10:08:31,10:08:31,4969,25,,,,9804.11,0
10190020,10:08:57,10:08:57,4970,26,,,,9947.47,0
10190020,10:10:00,10:10:00,2578,27,,,,10196.99,
10190020,10:11:46,10:11:46,2579,28,,,,10459.25,0
10190020,10:13:00,10:13:00,9928,29,,1,,10612.68,
10190030,09:43:00,09:43:00,9953,1,,,1,0,
10190030,09:44:16,09:44:16,725,2,,,,951.71,0
10190030,09:45:04,09:45:04,102,3,,,,1566.83,0
10190030,09:45:53,09:45:53,103,4,,,,2122.22,0
10190030,09:46:32,09:46:32,104,5,,,,2599.44,0
10190030,09:48:00,09:48:00,9490,6,,,,3632.14,
10190030,09:49:12,09:49:12,8418,7,,,,4099.69,0
10190030,09:50:25,09:50:25,795,8,,,,4540.78,0
10190030,09:51:20,09:51:20,10752,9,,,,4741.09,0
10190030,09:52:48,09:52:48,4313,10,,,,5169.99,0
10190030,09:55:34,09:55:34,10146,11,,,,6195.69,0
10190030,09:56:00,09:56:00,10738,12,,,,6376.8,
10190030,09:56:44,09:56:44,10145,13,,,,6561.93,0
10190030,09:59:00,09:59:00,4314,14,,,,7017.55,
10190030,10:00:12,10:00:12,4315,15,,,,7341.98,0
10190030,10:01:28,10:01:28,4316,16,,,,7671.45,0
10190030,10:02:04,10:02:04,4317,17,,,,7855.68,0
10190030,10:02:40,10:02:40,4318,18,,,,8070.98,0
10190030,10:03:19,10:03:19,4319,19,,,,8264.5,0
10190030,10:03:40,10:03:40,4320,20,,,,8355.81,0
10190030,10:04:26,10:04:26,579,21,,,,8564.63,0
10190030,10:05:21,10:05:21,4966,22,,,,8853.61,0
10190030,10:06:21,10:06:21,4967,23,,,,9118.26,0
10190030,10:07:40,10:07:40,4968,24,,,,9542.19,0
10190030,10:08:31,10:08:31,4969,25,,,,9804.11,0
10190030,10:08:57,10:08:57,4970,26,,,,9947.47,0
10190030,10:10:00,10:10:00,2578,27,,,,10196.99,
10190030,10:11:46,10:11:46,2579,28,,,,10459.25,0
10190030,10:13:00,10:13:00,9928,29,,1,,10612.68,
10190040,09:43:00,09:43:00,9953,1,,,1,0,
10190040,09:44:16,09:44:16,725,2,,,,951.71,0
10190040,09:45:04,09:45:04,102,3,,,,1566.83,0
10190040,09:45:53,09:45:53,103,4,,,,2122.22,0
10190040,09:46:32,09:46:32,104,5,,,,2599.44,0
10190040,09:48:00,09:48:00,9490,6,,,,3632.14,
10190040,09:49:12,09:49:12,8418,7,,,,4099.69,0
10190040,09:50:25,09:50:25,795,8,,,,4540.78,0
10190040,09:51:20,09:51:20,10752,9,,,,4741.09,0
10190040,09:52:48,09:52:48,4313,10,,,,5169.99,0
10190040,09:55:34,09:55:34,10146,11,,,,6195.69,0
10190040,09:56:00,09:56:00,10738,12,,,,6376.8,
10190040,09:56:44,09:56:44,10145,13,,,,6561.93,0
10190040,09:59:00,09:59:00,4314,14,,,,7017.55,
10190040,10:00:12,10:00:12,4315,15,,,,7341.98,0
10190040,10:01:28,10:01:28,4316,16,,,,7671.45,0
10190040,10:02:04,10:02:04,4317,17,,,,7855.68,0
10190040,10:02:40,10:02:40,4318,18,,,,8070.98,0
10190040,10:03:19,10:03:19,4319,19,,,,8264.5,0
10190040,10:03:40,10:03:40,4320,20,,,,8355.81,0
10190040,10:04:26,10:04:26,579,21,,,,8564.63,0
10190040,10:05:21,10:05:21,4966,22,,,,8853.61,0
10190040,10:06:21,10:06:21,4967,23,,,,9118.26,0
10190040,10:07:40,10:07:40,4968,24,,,,9542.19,0
10190040,10:08:31,10:08:31,4969,25,,,,9804.11,0
10190040,10:08:57,10:08:57,4970,26,,,,9947.47,0
10190040,10:10:00,10:10:00,2578,27,,,,10196.99,
10190040,10:11:46,10:11:46,2579,28,,,,10459.25,0
10190040,10:13:00,10:13:00,9928,29,,1,,10612.68,
10190050,09:43:00,09:43:00,9953,1,,,1,0,
10190050,09:44:16,09:44:16,725,2,,,,951.71,0
10190050,09:45:04,09:45:04,102,3,,,,1566.83,0
10190050,09:45:53,09:45:53,103,4,,,,2122.22,0
10190050,09:46:32,09:46:32,104,5,,,,2599.44,0
10190050,09:48:00,09:48:00,9490,6,,,,3632.14,
10190050,09:49:12,09:49:12,8418,7,,,,4099.69,0
10190050,09:50:25,09:50:25,795,8,,,,4540.78,0
10190050,09:51:20,09:51:20,10752,9,,,,4741.09,0
10190050,09:52:48,09:52:48,4313,10,,,,5169.99,0
10190050,09:55:34,09:55:34,10146,11,,,,6195.69,0
10190050,09:56:00,09:56:00,10738,12,,,,6376.8,
10190050,09:56:44,09:56:44,10145,13,,,,6561.93,0
10190050,09:59:00,09:59:00,4314,14,,,,7017.55,
10190050,10:00:12,10:00:12,4315,15,,,,7341.98,0
10190050,10:01:28,10:01:28,4316,16,,,,7671.45,0
10190050,10:02:04,10:02:04,4317,17,,,,7855.68,0
10190050,10:02:40,10:02:40,4318,18,,,,8070.98,0
10190050,10:03:19,10:03:19,4319,19,,,,8264.5,0
10190050,10:03:40,10:03:40,4320,20,,,,8355.81,0
10190050,10:04:26,10:04:26,579,21,,,,8564.63,0
10190050,10:05:21,10:05:21,4966,22,,,,8853.61,0
10190050,10:06:21,10:06:21,4967,23,,,,9118.26,0
10190050,10:07:40,10:07:40,4968,24,,,,9542.19,0
10190050,10:08:31,10:08:31,4969,25,,,,9804.11,0
10190050,10:08:57,10:08:57,4970,26,,,,9947.47,0
10190050,10:10:00,10:10:00,2578,27,,,,10196.99,
10190050,10:11:46,10:11:46,2579,28,,,,10459.25,0
10190050,10:13:00,10:13:00,9928,29,,1,,10612.68,
10190060,09:43:00,09:43:00,9953,1,,,1,0,
10190060,09:44:16,09:44:16,725,2,,,,951.71,0
10190060,09:45:04,09:45:04,102,3,,,,1566.83,0
10190060,09:45:53,09:45:53,103,4,,,,2122.22,0
10190060,09:46:32,09:46:32,104,5,,,,2599.44,0
10190060,09:48:00,09:48:00,9490,6,,,,3632.14,
10190060,09:49:12,09:49:12,8418,7,,,,4099.69,0
10190060,09:50:25,09:50:25,795,8,,,,4540.78,0
10190060,09:51:20,09:51:20,10752,9,,,,4741.09,0
10190060,09:52:48,09:52:48,4313,10,,,,5169.99,0
10190060,09:55:34,09:55:34,10146,11,,,,6195.69,0
10190060,09:56:00,09:56:00,10738,12,,,,6376.8,
10190060,09:56:44,09:56:44,10145,13,,,,6561.93,0
10190060,09:59:00,09:59:00,4314,14,,,,7017.55,
10190060,10:00:12,10:00:12,4315,15,,,,7341.98,0
10190060,10:01:28,10:01:28,4316,16,,,,7671.45,0
10190060,10:02:04,10:02:04,4317,17,,,,7855.68,0
10190060,10:02:40,10:02:40,4318,18,,,,8070.98,0
10190060,10:03:19,10:03:19,4319,19,,,,8264.5,0
10190060,10:03:40,10:03:40,4320,20,,,,8355.81,0
10190060,10:04:26,10:04:26,579,21,,,,8564.63,0
10190060,10:05:21,10:05:21,4966,22,,,,8853.61,0
10190060,10:06:21,10:06:21,4967,23,,,,9118.26,0
10190060,10:07:40,10:07:40,4968,24,,,,9542.19,0
10190060,10:08:31,10:08:31,4969,25,,,,9804.11,0
10190060,10:08:57,10:08:57,4970,26,,,,9947.47,0
10190060,10:10:00,10:10:00,2578,27,,,,10196.99,
10190060,10:11:46,10:11:46,2579,28,,,,10459.25,0
10190060,10:13:00,10:13:00,9928,29,,1,,10612.68,
10190080,09:43:00,09:43:00,9953,1,,,1,0,
10190080,09:44:16,09:44:16,725,2,,,,951.71,0
10190080,09:45:04,09:45:04,102,3,,,,1566.83,0
10190080,09:45:53,09:45:53,103,4,,,,2122.22,0
10190080,09:46:32,09:46:32,104,5,,,,2599.44,0
10190080,09:48:00,09:48:00,9490,6,,,,3632.14,
10190080,09:49:12,09:49:12,8418,7,,,,4099.69,0
10190080,09:50:25,09:50:25,795,8,,,,4540.78,0
10190080,09:51:20,09:51:20,10752,9,,,,4741.09,0
10190080,09:52:48,09:52:48,4313,10,,,,5169.99,0
10190080,09:55:34,09:55:34,10146,11,,,,6195.69,0
10190080,09:56:00,09:56:00,10738,12,,,,6376.8,
10190080,09:56:44,09:56:44,10145,13,,,,6561.93,0
10190080,09:59:00,09:59:00,4314,14,,,,7017.55,
10190080,10:00:12,10:00:12,4315,15,,,,7341.98,0
10190080,10:01:28,10:01:28,4316,16,,,,7671.45,0
10190080,10:02:04,10:02:04,4317,17,,,,7855.68,0
10190080,10:02:40,10:02:40,4318,18,,,,8070.98,0
10190080,10:03:19,10:03:19,4319,19,,,,8264.5,0
10190080,10:03:40,10:03:40,4320,20,,,,8355.81,0
10190080,10:04:26,10:04:26,579,21,,,,8564.63,0
10190080,10:05:21,10:05:21,4966,22,,,,8853.61,0
10190080,10:06:21,10:06:21,4967,23,,,,9118.26,0
10190080,10:07:40,10:07:40,4968,24,,,,9542.19,0
10190080,10:08:31,10:08:31,4969,25,,,,9804.11,0
10190080,10:08:57,10:08:57,4970,26,,,,9947.47,0
10190080,10:10:00,10:10:00,2578,27,,,,10196.99,
10190080,10:11:46,10:11:46,2579,28,,,,10459.25,0
10190080,10:13:00,10:13:00,9928,29,,1,,10612.68,
10431020,15:14:00,15:14:00,9953,1,,,1,0,
10431020,15:15:16,15:15:16,725,2,,,,951.71,0
10431020,15:16:04,15:16:04,102,3,,,,1566.83,0
10431020,15:16:53,15:16:53,103,4,,,,2122.22,0
10431020,15:17:32,15:17:32,104,5,,,,2599.44,0
10431020,15:19:00,15:19:00,9490,6,,,,3632.14,
10431020,15:20:21,15:20:21,8418,7,,,,4099.69,0
10431020,15:21:43,15:21:43,795,8,,,,4540.78,0
10431020,15:22:45,15:22:45,10752,9,,,,4741.09,0
10431020,15:24:24,15:24:24,4313,10,,,,5169.99,0
10431020,15:27:31,15:27:31,10146,11,,,,6195.69,0
10431020,15:28:00,15:28:00,10738,12,,,,6376.8,
10431020,15:28:44,15:28:44,10145,13,,,,6561.93,0
10431020,15:31:00,15:31:00,4314,14,,,,7017.55,
10431020,15:32:38,15:32:38,4315,15,,,,7341.98,0
10431020,15:34:22,15:34:22,4316,16,,,,7671.45,0
10431020,15:35:12,15:35:12,4317,17,,,,7855.68,0
10431020,15:36:01,15:36:01,4318,18,,,,8070.98,0
10431020,15:36:53,15:36:53,4319,19,,,,8264.5,0
10431020,15:37:22,15:37:22,4320,20,,,,8355.81,0
10431020,15:38:25,15:38:25,579,21,,,,8564.63,0
10431020,15:39:40,15:39:40,4966,22,,,,8853.61,0
10431020,15:41:02,15:41:02,4967,23,,,,9118.26,0
10431020,15:42:50,15:42:50,4968,24,,,,9542.19,0
10431020,15:43:58,15:43:58,4969,25,,,,9804.11,0
10431020,15:44:34,15:44:34,4970,26,,,,9947.47,0
10431020,15:46:00,15:46:00,2578,27,,,,10196.99,
10431020,15:47:46,15:47:46,2579,28,,,,10459.25,0
10431020,15:49:00,15:49:00,9928,29,,1,,10612.68,
10431030,15:14:00,15:14:00,9953,1,,,1,0,
10431030,15:15:16,15:15:16,725,2,,,,951.71,0
10431030,15:16:04,15:16:04,102,3,,,,1566.83,0
10431030,15:16:53,15:16:53,103,4,,,,2122.22,0
10431030,15:17:32,15:17:32,104,5,,,,2599.44,0
10431030,15:19:00,15:19:00,9490,6,,,,3632.14,
10431030,15:20:21,15:20:21,8418,7,,,,4099.69,0
10431030,15:21:43,15:21:43,795,8,,,,4540.78,0
10431030,15:22:45,15:22:45,10752,9,,,,4741.09,0
10431030,15:24:24,15:24:24,4313,10,,,,5169.99,0
10431030,15:27:31,15:27:31,10146,11,,,,6195.69,0
10431030,15:28:00,15:28:00,10738,12,,,,6376.8,
10431030,15:28:44,15:28:44,10145,13,,,,6561.93,0
10431030,15:31:00,15:31:00,4314,14,,,,7017.55,
10431030,15:32:38,15:32:38,4315,15,,,,7341.98,0
10431030,15:34:22,15:34:22,4316,16,,,,7671.45,0
10431030,15:35:12,15:35:12,4317,17,,,,7855.68,0
10431030,15:36:01,15:36:01,4318,18,,,,8070.98,0
10431030,15:36:53,15:36:53,4319,19,,,,8264.5,0
10431030,15:37:22,15:37:22,4320,20,,,,8355.81,0
10431030,15:38:25,15:38:25,579,21,,,,8564.63,0
10431030,15:39:40,15:39:40,4966,22,,,,8853.61,0
10431030,15:41:02,15:41:02,4967,23,,,,9118.26,0
10431030,15:42:50,15:42:50,4968,24,,,,9542.19,0
10431030,15:43:58,15:43:58,4969,25,,,,9804.11,0
10431030,15:44:34,15:44:34,4970,26,,,,9947.47,0
10431030,15:46:00,15:46:00,2578,27,,,,10196.99,
10431030,15:47:46,15:47:46,2579,28,,,,10459.25,0
10431030,15:49:00,15:49:00,9928,29,,1,,10612.68,
10431040,15:14:00,15:14:00,9953,1,,,1,0,
10431040,15:15:16,15:15:16,725,2,,,,951.71,0
10431040,15:16:04,15:16:04,102,3,,,,1566.83,0
10431040,15:16:53,15:16:53,103,4,,,,2122.22,0
10431040,15:17:32,15:17:32,104,5,,,,2599.44,0
10431040,15:19:00,15:19:00,9490,6,,,,3632.14,
10431040,15:20:21,15:20:21,8418,7,,,,4099.69,0
10431040,15:21:43,15:21:43,795,8,,,,4540.78,0
10431040,15:22:45,15:22:45,10752,9,,,,4741.09,0
10431040,15:24:24,15:24:24,4313,10,,,,5169.99,0
10431040,15:27:31,15:27:31,10146,11,,,,6195.69,0
10431040,15:28:00,15:28:00,10738,12,,,,6376.8,
10431040,15:28:44,15:28:44,10145,13,,,,6561.93,0
10431040,15:31:00,15:31:00,4314,14,,,,7017.55,
10431040,15:32:38,15:32:38,4315,15,,,,7341.98,0
10431040,15:34:22,15:34:22,4316,16,,,,7671.45,0
10431040,15:35:12,15:35:12,4317,17,,,,7855.68,0
10431040,15:36:01,15:36:01,4318,18,,,,8070.98,0
10431040,15:36:53,15:36:53,4319,19,,,,8264.5,0
10431040,15:37:22,15:37:22,4320,20,,,,8355.81,0
10431040,15:38:25,15:38:25,579,21,,,,8564.63,0
10431040,15:39:40,15:39:40,4966,22,,,,8853.61,0
10431040,15:41:02,15:41:02,4967,23,,,,9118.26,0
10431040,15:42:50,15:42:50,4968,24,,,,9542.19,0
10431040,15:43:58,15:43:58,4969,25,,,,9804.11,0
10431040,15:44:34,15:44:34,4970,26,,,,9947.47,0
10431040,15:46:00,15:46:00,2578,27,,,,10196.99,
10431040,15:47:46,15:47:46,2579,28,,,,10459.25,0
10431040,15:49:00,15:49:00,9928,29,,1,,10612.68,
10431050,15:14:00,15:14:00,9953,1,,,1,0,
10431050,15:15:16,15:15:16,725,2,,,,951.71,0
10431050,15:16:04,15:16:04,102,3,,,,1566.83,0
10431050,15:16:53,15:16:53,103,4,,,,2122.22,0
10431050,15:17:32,15:17:32,104,5,,,,2599.44,0
10431050,15:19:00,15:19:00,9490,6,,,,3632.14,
10431050,15:20:21,15:20:21,8418,7,,,,4099.69,0
10431050,15:21:43,15:21:43,795,8,,,,4540.78,0
10431050,15:22:45,15:22:45,10752,9,,,,4741.09,0
10431050,15:24:24,15:24:24,4313,10,,,,5169.99,0
10431050,15:27:31,15:27:31,10146,11,,,,6195.69,0
10431050,15:28:00,15:28:00,10738,12,,,,6376.8,
10431050,15:28:44,15:28:44,10145,13,,,,6561.93,0
10431050,15:31:00,15:31:00,4314,14,,,,7017.55,
10431050,15:32:38,15:32:38,4315,15,,,,7341.98,0
10431050,15:34:22,15:34:22,4316,16,,,,7671.45,0
10431050,15:35:12,15:35:12,4317,17,,,,7855.68,0
10431050,15:36:01,15:36:01,4318,18,,,,8070.98,0
10431050,15:36:53,15:36:53,4319,19,,,,8264.5,0
10431050,15:37:22,15:37:22,4320,20,,,,8355.81,0
10431050,15:38:25,15:38:25,579,21,,,,8564.63,0
10431050,15:39:40,15:39:40,4966,22,,,,8853.61,0
10431050,15:41:02,15:41:02,4967,23,,,,9118.26,0
10431050,15:42:50,15:42:50,4968,24,,,,9542.19,0
10431050,15:43:58,15:43:58,4969,25,,,,9804.11,0
10431050,15:44:34,15:44:34,4970,26,,,,9947.47,0
10431050,15:46:00,15:46:00,2578,27,,,,10196.99,
10431050,15:47:46,15:47:46,2579,28,,,,10459.25,0
10431050,15:49:00,15:49:00,9928,29,,1,,10612.68,
10431060,15:14:00,15:14:00,9953,1,,,1,0,
10431060,15:15:16,15:15:16,725,2,,,,951.71,0
10431060,15:16:04,15:16:04,102,3,,,,1566.83,0
10431060,15:16:53,15:16:53,103,4,,,,2122.22,0
10431060,15:17:32,15:17:32,104,5,,,,2599.44,0
10431060,15:19:00,15:19:00,9490,6,,,,3632.14,
10431060,15:20:21,15:20:21,8418,7,,,,4099.69,0
10431060,15:21:43,15:21:43,795,8,,,,4540.78,0
10431060,15:22:45,15:22:45,10752,9,,,,4741.09,0
10431060,15:24:24,15:24:24,4313,10,,,,5169.99,0
10431060,15:27:31,15:27:31,10146,11,,,,6195.69,0
10431060,15:28:00,15:28:00,10738,12,,,,6376.8,
10431060,15:28:44,15:28:44,10145,13,,,,6561.93,0
10431060,15:31:00,15:31:00,4314,14,,,,7017.55,
10431060,15:32:38,15:32:38,4315,15,,,,7341.98,0
10431060,15:34:22,15:34:22,4316,16,,,,7671.45,0
10431060,15:35:12,15:35:12,4317,17,,,,7855.68,0
10431060,15:36:01,15:36:01,4318,18,,,,8070.98,0
10431060,15:36:53,15:36:53,4319,19,,,,8264.5,0
10431060,15:37:22,15:37:22,4320,20,,,,8355.81,0
10431060,15:38:25,15:38:25,579,21,,,,8564.63,0
10431060,15:39:40,15:39:40,4966,22,,,,8853.61,0
10431060,15:41:02,15:41:02,4967,23,,,,9118.26,0
10431060,15:42:50,15:42:50,4968,24,,,,9542.19,0
10431060,15:43:58,15:43:58,4969,25,,,,9804.11,0
10431060,15:44:34,15:44:34,4970,26,,,,9947.47,0
10431060,15:46:00,15:46:00,2578,27,,,,10196.99,
10431060,15:47:46,15:47:46,2579,28,,,,10459.25,0
10431060,15:49:00,15:49:00,9928,29,,1,,10612.68,
10431080,15:14:00,15:14:00,9953,1,,,1,0,
10431080,15:15:16,15:15:16,725,2,,,,951.71,0
10431080,15:16:04,15:16:04,102,3,,,,1566.83,0
10431080,15:16:53,15:16:53,103,4,,,,2122.22,0
10431080,15:17:32,15:17:32,104,5,,,,2599.44,0
10431080,15:19:00,15:19:00,9490,6,,,,3632.14,
10431080,15:20:21,15:20:21,8418,7,,,,4099.69,0
10431080,15:21:43,15:21:43,795,8,,,,4540.78,0
10431080,15:22:45,15:22:45,10752,9,,,,4741.09,0
10431080,15:24:24,15:24:24,4313,10,,,,5169.99,0
10431080,15:27:31,15:27:31,10146,11,,,,6195.69,0
10431080,15:28:00,15:28:00,10738,12,,,,6376.8,
10431080,15:28:44,15:28:44,10145,13,,,,6561.93,0
10431080,15:31:00,15:31:00,4314,14,,,,7017.55,
10431080,15:32:38,15:32:38,4315,15,,,,7341.98,0
10431080,15:34:22,15:34:22,4316,16,,,,7671.45,0
10431080,15:35:12,15:35:12,4317,17,,,,7855.68,0
10431080,15:36:01,15:36:01,4318,18,,,,8070.98,0
10431080,15:36:53,15:36:53,4319,19,,,,8264.5,0
10431080,15:37:22,15:37:22,4320,20,,,,8355.81,0
10431080,15:38:25,15:38:25,579,21,,,,8564.63,0
10431080,15:39:40,15:39:40,4966,22,,,,8853.61,0
10431080,15:41:02,15:41:02,4967,23,,,,9118.26,0
10431080,15:42:50,15:42:50,4968,24,,,,9542.19,0
10431080,15:43:58,15:43:58,4969,25,,,,9804.11,0
10431080,15:44:34,15:44:34,4970,26,,,,9947.47,0
10431080,15:46:00,15:46:00,2578,27,,,,10196.99,
10431080,15:47:46,15:47:46,2579,28,,,,10459.25,0
10431080,15:49:00,15:49:00,9928,29,,1,,10612.68,
10760010,06:19:00,06:19:00,10738,1,,,1,0,
10760010,06:19:53,06:19:53,10145,2,,,,192.13,0
10760010,06:22:00,06:22:00,4314,3,,,,663.07,
10760010,06:22:45,06:22:45,4315,4,,,,987.5,0
10760010,06:23:34,06:23:34,4316,5,,,,1316.97,0
10760010,06:23:57,06:23:57,4317,6,,,,1501.2,0
10760010,06:24:20,06:24:20,4318,7,,,,1716.5,0
10760010,06:24:44,06:24:44,4319,8,,,,1910.02,0
10760010,06:24:58,06:24:58,4320,9,,,,2001.33,0
10760010,06:25:27,06:25:27,579,10,,,,2210.15,0
10760010,06:26:02,06:26:02,4966,11,,,,2499.13,0
10760010,06:26:41,06:26:41,4967,12,,,,2763.78,0
10760010,06:27:31,06:27:31,4968,13,,,,3187.71,0
10760010,06:28:03,06:28:03,4969,14,,,,3449.63,0
10760010,06:28:20,06:28:20,4970,15,,,,3592.99,0
10760010,06:29:00,06:29:00,2578,16,,,,3842.51,
10760010,06:30:46,06:30:46,2579,17,,,,4104.77,0
10760010,06:32:00,06:32:00,9928,18,,1,,4258.2,
10760100,06:19:00,06:19:00,10738,1,,,1,0,
10760100,06:19:53,06:19:53,10145,2,,,,192.13,0
10760100,06:22:00,06:22:00,4314,3,,,,663.07,
10760100,06:22:45,06:22:45,4315,4,,,,987.5,0
10760100,06:23:34,06:23:34,4316,5,,,,1316.97,0
10760100,06:23:57,06:23:57,4317,6,,,,1501.2,0
10760100,06:24:20,06:24:20,4318,7,,,,1716.5,0
10760100,06:24:44,06:24:44,4319,8,,,,1910.02,0
10760100,06:24:58,06:24:58,4320,9,,,,2001.33,0
10760100,06:25:27,06:25:27,579,10,,,,2210.15,0
10760100,06:26:02,06:26:02,4966,11,,,,2499.13,0
10760100,06:26:41,06:26:41,4967,12,,,,2763.78,0
10760100,06:27:31,06:27:31,4968,13,,,,3187.71,0
10760100,06:28:03,06:28:03,4969,14,,,,3449.63,0
10760100,06:28:20,06:28:20,4970,15,,,,3592.99,0
10760100,06:29:00,06:29:00,2578,16,,,,3842.51,
10760100,06:30:46,06:30:46,2579,17,,,,4104.77,0
10760100,06:32:00,06:32:00,9928,18,,1,,4258.2,
10760110,06:19:00,06:19:00,10738,1,,,1,0,
10760110,06:19:53,06:19:53,10145,2,,,,192.13,0
10760110,06:22:00,06:22:00,4314,3,,,,663.07,
10760110,06:22:45,06:22:45,4315,4,,,,987.5,0
10760110,06:23:34,06:23:34,4316,5,,,,1316.97,0
10760110,06:23:57,06:23:57,4317,6,,,,1501.2,0
10760110,06:24:20,06:24:20,4318,7,,,,1716.5,0
10760110,06:24:44,06:24:44,4319,8,,,,1910.02,0
10760110,06:24:58,06:24:58,4320,9,,,,2001.33,0
10760110,06:25:27,06:25:27,579,10,,,,2210.15,0
10760110,06:26:02,06:26:02,4966,11,,,,2499.13,0
10760110,06:26:41,06:26:41,4967,12,,,,2763.78,0
10760110,06:27:31,06:27:31,4968,13,,,,3187.71,0
10760110,06:28:03,06:28:03,4969,14,,,,3449.63,0
10760110,06:28:20,06:28:20,4970,15,,,,3592.99,0
10760110,06:29:00,06:29:00,2578,16,,,,3842.51,
10760110,06:30:46,06:30:46,2579,17,,,,4104.77,0
10760110,06:32:00,06:32:00,9928,18,,1,,4258.2,
10887020,08:15:00,08:15:00,9953,1,,,1,0,
10887020,08:16:16,08:16:16,725,2,,,,951.71,0
10887020,08:17:04,08:17:04,102,3,,,,1566.83,0
10887020,08:17:53,08:17:53,103,4,,,,2122.22,0
10887020,08:18:32,08:18:32,104,5,,,,2599.44,0
10887020,08:20:00,08:20:00,9490,6,,,,3632.14,
10887020,08:21:30,08:21:30,8418,7,,,,4099.69,0
10887020,08:23:01,08:23:01,795,8,,,,4540.78,0
10887020,08:24:10,08:24:10,10752,9,,,,4741.09,0
10887020,08:26:00,08:26:00,4313,10,,,,5169.99,0
10887020,08:29:28,08:29:28,10146,11,,,,6195.69,0
10887020,08:30:00,08:30:00,10738,12,,,,6376.8,
10887020,08:30:29,08:30:29,10145,13,,,,6561.93,0
10887020,08:32:00,08:32:00,4314,14,,,,7017.55,
10887020,08:33:31,08:33:31,4315,15,,,,7341.98,0
10887020,08:35:09,08:35:09,4316,16,,,,7671.45,0
10887020,08:35:55,08:35:55,4317,17,,,,7855.68,0
10887020,08:36:41,08:36:41,4318,18,,,,8070.98,0
10887020,08:37:29,08:37:29,4319,19,,,,8264.5,0
10887020,08:37:57,08:37:57,4320,20,,,,8355.81,0
10887020,08:38:55,08:38:55,579,21,,,,8564.63,0
10887020,08:40:05,08:40:05,4966,22,,,,8853.61,0
10887020,08:41:22,08:41:22,4967,23,,,,9118.26,0
10887020,08:43:02,08:43:02,4968,24,,,,9542.19,0
10887020,08:44:06,08:44:06,4969,25,,,,9804.11,0
10887020,08:44:40,08:44:40,4970,26,,,,9947.47,0
10887020,08:46:00,08:46:00,2578,27,,,,10196.99,
10887020,08:47:46,08:47:46,2579,28,,,,10459.25,0
10887020,08:49:00,08:49:00,9928,29,,1,,10612.68,
10887030,08:15:00,08:15:00,9953,1,,,1,0,
10887030,08:16:16,08:16:16,725,2,,,,951.71,0
10887030,08:17:04,08:17:04,102,3,,,,1566.83,0
10887030,08:17:53,08:17:53,103,4,,,,2122.22,0
10887030,08:18:32,08:18:32,104,5,,,,2599.44,0
10887030,08:20:00,08:20:00,9490,6,,,,3632.14,
10887030,08:21:30,08:21:30,8418,7,,,,4099.69,0
10887030,08:23:01,08:23:01,795,8,,,,4540.78,0
10887030,08:24:10,08:24:10,10752,9,,,,4741.09,0
10887030,08:26:00,08:26:00,4313,10,,,,5169.99,0
10887030,08:29:28,08:29:28,10146,11,,,,6195.69,0
10887030,08:30:00,08:30:00,10738,12,,,,6376.8,
10887030,08:30:29,08:30:29,10145,13,,,,6561.93,0
10887030,08:32:00,08:32:00,4314,14,,,,7017.55,
10887030,08:33:31,08:33:31,4315,15,,,,7341.98,0
10887030,08:35:09,08:35:09,4316,16,,,,7671.45,0
10887030,08:35:55,08:35:55,4317,17,,,,7855.68,0
10887030,08:36:41,08:36:41,4318,18,,,,8070.98,0
10887030,08:37:29,08:37:29,4319,19,,,,8264.5,0
10887030,08:37:57,08:37:57,4320,20,,,,8355.81,0
10887030,08:38:55,08:38:55,579,21,,,,8564.63,0
10887030,08:40:05,08:40:05,4966,22,,,,8853.61,0
10887030,08:41:22,08:41:22,4967,23,,,,9118.26,0
10887030,08:43:02,08:43:02,4968,24,,,,9542.19,0
10887030,08:44:06,08:44:06,4969,25,,,,9804.11,0
10887030,08:44:40,08:44:40,4970,26,,,,9947.47,0
10887030,08:46:00,08:46:00,2578,27,,,,10196.99,
10887030,08:47:46,08:47:46,2579,28,,,,10459.25,0
10887030,08:49:00,08:49:00,9928,29,,1,,10612.68,
10887040,08:15:00,08:15:00,9953,1,,,1,0,
10887040,08:16:16,08:16:16,725,2,,,,951.71,0
10887040,08:17:04,08:17:04,102,3,,,,1566.83,0
10887040,08:17:53,08:17:53,103,4,,,,2122.22,0
10887040,08:18:32,08:18:32,104,5,,,,2599.44,0
10887040,08:20:00,08:20:00,9490,6,,,,3632.14,
10887040,08:21:30,08:21:30,8418,7,,,,4099.69,0
10887040,08:23:01,08:23:01,795,8,,,,4540.78,0
10887040,08:24:10,08:24:10,10752,9,,,,4741.09,0
10887040,08:26:00,08:26:00,4313,10,,,,5169.99,0
10887040,08:29:28,08:29:28,10146,11,,,,6195.69,0
10887040,08:30:00,08:30:00,10738,12,,,,6376.8,
10887040,08:30:29,08:30:29,10145,13,,,,6561.93,0
10887040,08:32:00,08:32:00,4314,14,,,,7017.55,
10887040,08:33:31,08:33:31,4315,15,,,,7341.98,0
10887040,08:35:09,08:35:09,4316,16,,,,7671.45,0
10887040,08:35:55,08:35:55,4317,17,,,,7855.68,0
10887040,08:36:41,08:36:41,4318,18,,,,8070.98,0
10887040,08:37:29,08:37:29,4319,19,,,,8264.5,0
10887040,08:37:57,08:37:57,4320,20,,,,8355.81,0
10887040,08:38:55,08:38:55,579,21,,,,8564.63,0
10887040,08:40:05,08:40:05,4966,22,,,,8853.61,0
10887040,08:41:22,08:41:22,4967,23,,,,9118.26,0
10887040,08:43:02,08:43:02,4968,24,,,,9542.19,0
10887040,08:44:06,08:44:06,4969,25,,,,9804.11,0
10887040,08:44:40,08:44:40,4970,26,,,,9947.47,0
10887040,08:46:00,08:46:00,2578,27,,,,10196.99,
10887040,08:47:46,08:47:46,2579,28,,,,10459.25,0
10887040,08:49:00,08:49:00,9928,29,,1,,10612.68,
10887050,08:15:00,08:15:00,9953,1,,,1,0,
10887050,08:16:16,08:16:16,725,2,,,,951.71,0
10887050,08:17:04,08:17:04,102,3,,,,1566.83,0
10887050,08:17:53,08:17:53,103,4,,,,2122.22,0
10887050,08:18:32,08:18:32,104,5,,,,2599.44,0
10887050,08:20:00,08:20:00,9490,6,,,,3632.14,
10887050,08:21:30,08:21:30,8418,7,,,,4099.69,0
10887050,08:23:01,08:23:01,795,8,,,,4540.78,0
10887050,08:24:10,08:24:10,10752,9,,,,4741.09,0
10887050,08:26:00,08:26:00,4313,10,,,,5169.99,0
10887050,08:29:28,08:29:28,10146,11,,,,6195.69,0
10887050,08:30:00,08:30:00,10738,12,,,,6376.8,
10887050,08:30:29,08:30:29,10145,13,,,,6561.93,0
10887050,08:32:00,08:32:00,4314,14,,,,7017.55,
10887050,08:33:31,08:33:31,4315,15,,,,7341.98,0
10887050,08:35:09,08:35:09,4316,16,,,,7671.45,0
10887050,08:35:55,08:35:55,4317,17,,,,7855.68,0
10887050,08:36:41,08:36:41,4318,18,,,,8070.98,0
10887050,08:37:29,08:37:29,4319,19,,,,8264.5,0
10887050,08:37:57,08:37:57,4320,20,,,,8355.81,0
10887050,08:38:55,08:38:55,579,21,,,,8564.63,0
10887050,08:40:05,08:40:05,4966,22,,,,8853.61,0
10887050,08:41:22,08:41:22,4967,23,,,,9118.26,0
10887050,08:43:02,08:43:02,4968,24,,,,9542.19,0
10887050,08:44:06,08:44:06,4969,25,,,,9804.11,0
10887050,08:44:40,08:44:40,4970,26,,,,9947.47,0
10887050,08:46:00,08:46:00,2578,27,,,,10196.99,
10887050,08:47:46,08:47:46,2579,28,,,,10459.25,0
10887050,08:49:00,08:49:00,9928,29,,1,,10612.68,
10887060,08:15:00,08:15:00,9953,1,,,1,0,
10887060,08:16:16,08:16:16,725,2,,,,951.71,0
10887060,08:17:04,08:17:04,102,3,,,,1566.83,0
10887060,08:17:53,08:17:53,103,4,,,,2122.22,0
10887060,08:18:32,08:18:32,104,5,,,,2599.44,0
10887060,08:20:00,08:20:00,9490,6,,,,3632.14,
10887060,08:21:30,08:21:30,8418,7,,,,4099.69,0
10887060,08:23:01,08:23:01,795,8,,,,4540.78,0
10887060,08:24:10,08:24:10,10752,9,,,,4741.09,0
10887060,08:26:00,08:26:00,4313,10,,,,5169.99,0
10887060,08:29:28,08:29:28,10146,11,,,,6195.69,0
10887060,08:30:00,08:30:00,10738,12,,,,6376.8,
10887060,08:30:29,08:30:29,10145,13,,,,6561.93,0
10887060,08:32:00,08:32:00,4314,14,,,,7017.55,
10887060,08:33:31,08:33:31,4315,15,,,,7341.98,0
10887060,08:35:09,08:35:09,4316,16,,,,7671.45,0
10887060,08:35:55,08:35:55,4317,17,,,,7855.68,0
10887060,08:36:41,08:36:41,4318,18,,,,8070.98,0
10887060,08:37:29,08:37:29,4319,19,,,,8264.5,0
10887060,08:37:57,08:37:57,4320,20,,,,8355.81,0
10887060,08:38:55,08:38:55,579,21,,,,8564.63,0
10887060,08:40:05,08:40:05,4966,22,,,,8853.61,0
10887060,08:41:22,08:41:22,4967,23,,,,9118.26,0
10887060,08:43:02,08:43:02,4968,24,,,,9542.19,0
10887060,08:44:06,08:44:06,4969,25,,,,9804.11,0
10887060,08:44:40,08:44:40,4970,26,,,,9947.47,0
10887060,08:46:00,08:46:00,2578,27,,,,10196.99,
10887060,08:47:46,08:47:46,2579,28,,,,10459.25,0
10887060,08:49:00,08:49:00,9928,29,,1,,10612.68,
10887080,08:15:00,08:15:00,9953,1,,,1,0,
10887080,08:16:16,08:16:16,725,2,,,,951.71,0
10887080,08:17:04,08:17:04,102,3,,,,1566.83,0
10887080,08:17:53,08:17:53,103,4,,,,2122.22,0
10887080,08:18:32,08:18:32,104,5,,,,2599.44,0
10887080,08:20:00,08:20:00,9490,6,,,,3632.14,
10887080,08:21:30,08:21:30,8418,7,,,,4099.69,0
10887080,08:23:01,08:23:01,795,8,,,,4540.78,0
10887080,08:24:10,08:24:10,10752,9,,,,4741.09,0
10887080,08:26:00,08:26:00,4313,10,,,,5169.99,0
10887080,08:29:28,08:29:28,10146,11,,,,6195.69,0
10887080,08:30:00,08:30:00,10738,12,,,,6376.8,
10887080,08:30:29,08:30:29,10145,13,,,,6561.93,0
10887080,08:32:00,08:32:00,4314,14,,,,7017.55,
10887080,08:33:31,08:33:31,4315,15,,,,7341.98,0
10887080,08:35:09,08:35:09,4316,16,,,,7671.45,0
10887080,08:35:55,08:35:55,4317,17,,,,7855.68,0
10887080,08:36:41,08:36:41,4318,18,,,,8070.98,0
10887080,08:37:29,08:37:29,4319,19,,,,8264.5,0
10887080,08:37:57,08:37:57,4320,20,,,,8355.81,0
10887080,08:38:55,08:38:55,579,21,,,,8564.63,0
10887080,08:40:05,08:40:05,4966,22,,,,8853.61,0
10887080,08:41:22,08:41:22,4967,23,,,,9118.26,0
10887080,08:43:02,08:43:02,4968,24,,,,9542.19,0
10887080,08:44:06,08:44:06,4969,25,,,,9804.11,0
10887080,08:44:40,08:44:40,4970,26,,,,9947.47,0
10887080,08:46:00,08:46:00,2578,27,,,,10196.99,
10887080,08:47:46,08:47:46,2579,28,,,,10459.25,0
10887080,08:49:00,08:49:00,9928,29,,1,,10612.68,
10900020,17:14:00,17:14:00,9953,1,,,1,0,
10900020,17:15:16,17:15:16,725,2,,,,951.71,0
10900020,17:16:04,17:16:04,102,3,,,,1566.83,0
10900020,17:16:53,17:16:53,103,4,,,,2122.22,0
10900020,17:17:32,17:17:32,104,5,,,,2599.44,0
10900020,17:19:00,17:19:00,9490,6,,,,3632.14,
10900020,17:20:30,17:20:30,8418,7,,,,4099.69,0
10900020,17:22:01,17:22:01,795,8,,,,4540.78,0
10900020,17:23:10,17:23:10,10752,9,,,,4741.09,0
10900020,17:25:00,17:25:00,4313,10,,,,5169.99,0
10900020,17:28:28,17:28:28,10146,11,,,,6195.69,0
10900020,17:29:00,17:29:00,10738,12,,,,6376.8,
10900020,17:29:29,17:29:29,10145,13,,,,6561.93,0
10900020,17:31:00,17:31:00,4314,14,,,,7017.55,
10900020,17:32:38,17:32:38,4315,15,,,,7341.98,0
10900020,17:34:22,17:34:22,4316,16,,,,7671.45,0
10900020,17:35:12,17:35:12,4317,17,,,,7855.68,0
10900020,17:36:01,17:36:01,4318,18,,,,8070.98,0
10900020,17:36:53,17:36:53,4319,19,,,,8264.5,0
10900020,17:37:22,17:37:22,4320,20,,,,8355.81,0
10900020,17:38:25,17:38:25,579,21,,,,8564.63,0
10900020,17:39:40,17:39:40,4966,22,,,,8853.61,0
10900020,17:41:02,17:41:02,4967,23,,,,9118.26,0
10900020,17:42:50,17:42:50,4968,24,,,,9542.19,0
10900020,17:43:58,17:43:58,4969,25,,,,9804.11,0
10900020,17:44:34,17:44:34,4970,26,,,,9947.47,0
10900020,17:46:00,17:46:00,2578,27,,,,10196.99,
10900020,17:47:46,17:47:46,2579,28,,,,10459.25,0
10900020,17:49:00,17:49:00,9928,29,,1,,10612.68,
10900030,17:14:00,17:14:00,9953,1,,,1,0,
10900030,17:15:16,17:15:16,725,2,,,,951.71,0
10900030,17:16:04,17:16:04,102,3,,,,1566.83,0
10900030,17:16:53,17:16:53,103,4,,,,2122.22,0
10900030,17:17:32,17:17:32,104,5,,,,2599.44,0
10900030,17:19:00,17:19:00,9490,6,,,,3632.14,
10900030,17:20:30,17:20:30,8418,7,,,,4099.69,0
10900030,17:22:01,17:22:01,795,8,,,,4540.78,0
10900030,17:23:10,17:23:10,10752,9,,,,4741.09,0
10900030,17:25:00,17:25:00,4313,10,,,,5169.99,0
10900030,17:28:28,17:28:28,10146,11,,,,6195.69,0
10900030,17:29:00,17:29:00,10738,12,,,,6376.8,
10900030,17:29:29,17:29:29,10145,13,,,,6561.93,0
10900030,17:31:00,17:31:00,4314,14,,,,7017.55,
10900030,17:32:38,17:32:38,4315,15,,,,7341.98,0
10900030,17:34:22,17:34:22,4316,16,,,,7671.45,0
10900030,17:35:12,17:35:12,4317,17,,,,7855.68,0
10900030,17:36:01,17:36:01,4318,18,,,,8070.98,0
10900030,17:36:53,17:36:53,4319,19,,,,8264.5,0
10900030,17:37:22,17:37:22,4320,20,,,,8355.81,0
10900030,17:38:25,17:38:25,579,21,,,,8564.63,0
10900030,17:39:40,17:39:40,4966,22,,,,8853.61,0
10900030,17:41:02,17:41:02,4967,23,,,,9118.26,0
10900030,17:42:50,17:42:50,4968,24,,,,9542.19,0
10900030,17:43:58,17:43:58,4969,25,,,,9804.11,0
10900030,17:44:34,17:44:34,4970,26,,,,9947.47,0
10900030,17:46:00,17:46:00,2578,27,,,,10196.99,
10900030,17:47:46,17:47:46,2579,28,,,,10459.25,0
10900030,17:49:00,17:49:00,9928,29,,1,,10612.68,
10900040,17:14:00,17:14:00,9953,1,,,1,0,
10900040,17:15:16,17:15:16,725,2,,,,951.71,0
10900040,17:16:04,17:16:04,102,3,,,,1566.83,0
10900040,17:16:53,17:16:53,103,4,,,,2122.22,0
10900040,17:17:32,17:17:32,104,5,,,,2599.44,0
10900040,17:19:00,17:19:00,9490,6,,,,3632.14,
10900040,17:20:30,17:20:30,8418,7,,,,4099.69,0
10900040,17:22:01,17:22:01,795,8,,,,4540.78,0
10900040,17:23:10,17:23:10,10752,9,,,,4741.09,0
10900040,17:25:00,17:25:00,4313,10,,,,5169.99,0
10900040,17:28:28,17:28:28,10146,11,,,,6195.69,0
10900040,17:29:00,17:29:00,10738,12,,,,6376.8,
10900040,17:29:29,17:29:29,10145,13,,,,6561.93,0
10900040,17:31:00,17:31:00,4314,14,,,,7017.55,
10900040,17:32:38,17:32:38,4315,15,,,,7341.98,0
10900040,17:34:22,17:34:22,4316,16,,,,7671.45,0
10900040,17:35:12,17:35:12,4317,17,,,,7855.68,0
10900040,17:36:01,17:36:01,4318,18,,,,8070.98,0
10900040,17:36:53,17:36:53,4319,19,,,,8264.5,0
10900040,17:37:22,17:37:22,4320,20,,,,8355.81,0
10900040,17:38:25,17:38:25,579,21,,,,8564.63,0
10900040,17:39:40,17:39:40,4966,22,,,,8853.61,0
10900040,17:41:02,17:41:02,4967,23,,,,9118.26,0
10900040,17:42:50,17:42:50,4968,24,,,,9542.19,0
10900040,17:43:58,17:43:58,4969,25,,,,9804.11,0
10900040,17:44:34,17:44:34,4970,26,,,,9947.47,0
10900040,17:46:00,17:46:00,2578,27,,,,10196.99,
10900040,17:47:46,17:47:46,2579,28,,,,10459.25,0
10900040,17:49:00,17:49:00,9928,29,,1,,10612.68,
10900050,17:14:00,17:14:00,9953,1,,,1,0,
10900050,17:15:16,17:15:16,725,2,,,,951.71,0
10900050,17:16:04,17:16:04,102,3,,,,1566.83,0
10900050,17:16:53,17:16:53,103,4,,,,2122.22,0
10900050,17:17:32,17:17:32,104,5,,,,2599.44,0
10900050,17:19:00,17:19:00,9490,6,,,,3632.14,
10900050,17:20:30,17:20:30,8418,7,,,,4099.69,0
10900050,17:22:01,17:22:01,795,8,,,,4540.78,0
10900050,17:23:10,17:23:10,10752,9,,,,4741.09,0
10900050,17:25:00,17:25:00,4313,10,,,,5169.99,0
10900050,17:28:28,17:28:28,10146,11,,,,6195.69,0
10900050,17:29:00,17:29:00,10738,12,,,,6376.8,
10900050,17:29:29,17:29:29,10145,13,,,,6561.93,0
10900050,17:31:00,17:31:00,4314,14,,,,7017.55,
10900050,17:32:38,17:32:38,4315,15,,,,7341.98,0
10900050,17:34:22,17:34:22,4316,16,,,,7671.45,0
10900050,17:35:12,17:35:12,4317,17,,,,7855.68,0
10900050,17:36:01,17:36:01,4318,18,,,,8070.98,0
10900050,17:36:53,17:36:53,4319,19,,,,8264.5,0
10900050,17:37:22,17:37:22,4320,20,,,,8355.81,0
10900050,17:38:25,17:38:25,579,21,,,,8564.63,0
10900050,17:39:40,17:39:40,4966,22,,,,8853.61,0
10900050,17:41:02,17:41:02,4967,23,,,,9118.26,0
10900050,17:42:50,17:42:50,4968,24,,,,9542.19,0
10900050,17:43:58,17:43:58,4969,25,,,,9804.11,0
10900050,17:44:34,17:44:34,4970,26,,,,9947.47,0
10900050,17:46:00,17:46:00,2578,27,,,,10196.99,
10900050,17:47:46,17:47:46,2579,28,,,,10459.25,0
10900050,17:49:00,17:49:00,9928,29,,1,,10612.68,
10900060,17:14:00,17:14:00,9953,1,,,1,0,
10900060,17:15:16,17:15:16,725,2,,,,951.71,0
10900060,17:16:04,17:16:04,102,3,,,,1566.83,0
10900060,17:16:53,17:16:53,103,4,,,,2122.22,0
10900060,17:17:32,17:17:32,104,5,,,,2599.44,0
10900060,17:19:00,17:19:00,9490,6,,,,3632.14,
10900060,17:20:30,17:20:30,8418,7,,,,4099.69,0
10900060,17:22:01,17:22:01,795,8,,,,4540.78,0
10900060,17:23:10,17:23:10,10752,9,,,,4741.09,0
10900060,17:25:00,17:25:00,4313,10,,,,5169.99,0
10900060,17:28:28,17:28:28,10146,11,,,,6195.69,0
10900060,17:29:00,17:29:00,10738,12,,,,6376.8,
10900060,17:29:29,17:29:29,10145,13,,,,6561.93,0
10900060,17:31:00,17:31:00,4314,14,,,,7017.55,
10900060,17:32:38,17:32:38,4315,15,,,,7341.98,0
10900060,17:34:22,17:34:22,4316,16,,,,7671.45,0
10900060,17:35:12,17:35:12,4317,17,,,,7855.68,0
10900060,17:36:01,17:36:01,4318,18,,,,8070.98,0
10900060,17:36:53,17:36:53,4319,19,,,,8264.5,0
10900060,17:37:22,17:37:22,4320,20,,,,8355.81,0
10900060,17:38:25,17:38:25,579,21,,,,8564.63,0
10900060,17:39:40,17:39:40,4966,22,,,,8853.61,0
10900060,17:41:02,17:41:02,4967,23,,,,9118.26,0
10900060,17:42:50,17:42:50,4968,24,,,,9542.19,0
10900060,17:43:58,17:43:58,4969,25,,,,9804.11,0
10900060,17:44:34,17:44:34,4970,26,,,,9947.47,0
10900060,17:46:00,17:46:00,2578,27,,,,10196.99,
10900060,17:47:46,17:47:46,2579,28,,,,10459.25,0
10900060,17:49:00,17:49:00,9928,29,,1,,10612.68,
10900080,17:14:00,17:14:00,9953,1,,,1,0,
10900080,17:15:16,17:15:16,725,2,,,,951.71,0
10900080,17:16:04,17:16:04,102,3,,,,1566.83,0
10900080,17:16:53,17:16:53,103,4,,,,2122.22,0
10900080,17:17:32,17:17:32,104,5,,,,2599.44,0
10900080,17:19:00,17:19:00,9490,6,,,,3632.14,
10900080,17:20:30,17:20:30,8418,7,,,,4099.69,0
10900080,17:22:01,17:22:01,795,8,,,,4540.78,0
10900080,17:23:10,17:23:10,10752,9,,,,4741.09,0
10900080,17:25:00,17:25:00,4313,10,,,,5169.99,0
10900080,17:28:28,17:28:28,10146,11,,,,6195.69,0
10900080,17:29:00,17:29:00,10738,12,,,,6376.8,
10900080,17:29:29,17:29:29,10145,13,,,,6561.93,0
10900080,17:31:00,17:31:00,4314,14,,,,7017.55,
10900080,17:32:38,17:32:38,4315,15,,,,7341.98,0
10900080,17:34:22,17:34:22,4316,16,,,,7671.45,0
10900080,17:35:12,17:35:12,4317,17,,,,7855.68,0
10900080,17:36:01,17:36:01,4318,18,,,,8070.98,0
10900080,17:36:53,17:36:53,4319,19,,,,8264.5,0
10900080,17:37:22,17:37:22,4320,20,,,,8355.81,0
10900080,17:38:25,17:38:25,579,21,,,,8564.63,0
10900080,17:39:40,17:39:40,4966,22,,,,8853.61,0
10900080,17:41:02,17:41:02,4967,23,,,,9118.26,0
10900080,17:42:50,17:42:50,4968,24,,,,9542.19,0
10900080,17:43:58,17:43:58,4969,25,,,,9804.11,0
10900080,17:44:34,17:44:34,4970,26,,,,9947.47,0
10900080,17:46:00,17:46:00,2578,27,,,,10196.99,
10900080,17:47:46,17:47:46,2579,28,,,,10459.25,0
10900080,17:49:00,17:49:00,9928,29,,1,,10612.68,
11092070,24:03:00,24:03:00,9953,1,,,1,0,
11092070,24:04:01,24:04:01,725,2,,,,951.71,0
11092070,24:04:39,24:04:39,102,3,,,,1566.83,0
11092070,24:05:18,24:05:18,103,4,,,,2122.22,0
11092070,24:05:50,24:05:50,104,5,,,,2599.44,0
11092070,24:07:00,24:07:00,9490,6,,,,3632.14,
11092070,24:07:54,24:07:54,8418,7,,,,4099.69,0
11092070,24:08:48,24:08:48,795,8,,,,4540.78,0
11092070,24:09:30,24:09:30,10752,9,,,,4741.09,0
11092070,24:10:36,24:10:36,4313,10,,,,5169.99,0
11092070,24:12:40,24:12:40,10146,11,,,,6195.69,0
11092070,24:13:00,24:13:00,10738,12,,,,6376.8,
11092070,24:13:44,24:13:44,10145,13,,,,6561.93,0
11092070,24:16:00,24:16:00,4314,14,,,,7017.55,
11092070,24:16:45,24:16:45,4315,15,,,,7341.98,0
11092070,24:17:34,24:17:34,4316,16,,,,7671.45,0
11092070,24:17:57,24:17:57,4317,17,,,,7855.68,0
11092070,24:18:20,24:18:20,4318,18,,,,8070.98,0
11092070,24:18:44,24:18:44,4319,19,,,,8264.5,0
11092070,24:18:58,24:18:58,4320,20,,,,8355.81,0
11092070,24:19:27,24:19:27,579,21,,,,8564.63,0
11092070,24:20:02,24:20:02,4966,22,,,,8853.61,0
11092070,24:20:41,24:20:41,4967,23,,,,9118.26,0
11092070,24:21:31,24:21:31,4968,24,,,,9542.19,0
11092070,24:22:03,24:22:03,4969,25,,,,9804.11,0
11092070,24:22:20,24:22:20,4970,26,,,,9947.47,0
11092070,24:23:00,24:23:00,2578,27,,,,10196.99,
11092070,24:24:46,24:24:46,2579,28,,,,10459.25,0
11092070,24:26:00,24:26:00,9928,29,,1,,10612.68,
11092090,24:03:00,24:03:00,9953,1,,,1,0,
11092090,24:04:01,24:04:01,725,2,,,,951.71,0
11092090,24:04:39,24:04:39,102,3,,,,1566.83,0
11092090,24:05:18,24:05:18,103,4,,,,2122.22,0
11092090,24:05:50,24:05:50,104,5,,,,2599.44,0
11092090,24:07:00,24:07:00,9490,6,,,,3632.14,
11092090,24:07:54,24:07:54,8418,7,,,,4099.69,0
11092090,24:08:48,24:08:48,795,8,,,,4540.78,0
11092090,24:09:30,24:09:30,10752,9,,,,4741.09,0
11092090,24:10:36,24:10:36,4313,10,,,,5169.99,0
11092090,24:12:40,24:12:40,10146,11,,,,6195.69,0
11092090,24:13:00,24:13:00,10738,12,,,,6376.8,
11092090,24:13:44,24:13:44,10145,13,,,,6561.93,0
11092090,24:16:00,24:16:00,4314,14,,,,7017.55,
11092090,24:16:45,24:16:45,4315,15,,,,7341.98,0
11092090,24:17:34,24:17:34,4316,16,,,,7671.45,0
11092090,24:17:57,24:17:57,4317,17,,,,7855.68,0
11092090,24:18:20,24:18:20,4318,18,,,,8070.98,0
11092090,24:18:44,24:18:44,4319,19,,,,8264.5,0
11092090,24:18:58,24:18:58,4320,20,,,,8355.81,0
11092090,24:19:27,24:19:27,579,21,,,,8564.63,0
11092090,24:20:02,24:20:02,4966,22,,,,8853.61,0
11092090,24:20:41,24:20:41,4967,23,,,,9118.26,0
11092090,24:21:31,24:21:31,4968,24,,,,9542.19,0
11092090,24:22:03,24:22:03,4969,25,,,,9804.11,0
11092090,24:22:20,24:22:20,4970,26,,,,9947.47,0
11092090,24:23:00,24:23:00,2578,27,,,,10196.99,
11092090,24:24:46,24:24:46,2579,28,,,,10459.25,0
11092090,24:26:00,24:26:00,9928,29,,1,,10612.68,
11362020,11:43:00,11:43:00,9953,1,,,1,0,
11362020,11:44:16,11:44:16,725,2,,,,951.71,0
11362020,11:45:04,11:45:04,102,3,,,,1566.83,0
11362020,11:45:53,11:45:53,103,4,,,,2122.22,0
11362020,11:46:32,11:46:32,104,5,,,,2599.44,0
11362020,11:48:00,11:48:00,9490,6,,,,3632.14,
11362020,11:49:12,11:49:12,8418,7,,,,4099.69,0
11362020,11:50:25,11:50:25,795,8,,,,4540.78,0
11362020,11:51:20,11:51:20,10752,9,,,,4741.09,0
11362020,11:52:48,11:52:48,4313,10,,,,5169.99,0
11362020,11:55:34,11:55:34,10146,11,,,,6195.69,0
11362020,11:56:00,11:56:00,10738,12,,,,6376.8,
11362020,11:56:29,11:56:29,10145,13,,,,6561.93,0
11362020,11:58:00,11:58:00,4314,14,,,,7017.55,
11362020,11:59:18,11:59:18,4315,15,,,,7341.98,0
11362020,12:00:42,12:00:42,4316,16,,,,7671.45,0
11362020,12:01:21,12:01:21,4317,17,,,,7855.68,0
11362020,12:02:00,12:02:00,4318,18,,,,8070.98,0
11362020,12:02:42,12:02:42,4319,19,,,,8264.5,0
11362020,12:03:06,12:03:06,4320,20,,,,8355.81,0
11362020,12:03:56,12:03:56,579,21,,,,8564.63,0
11362020,12:04:56,12:04:56,4966,22,,,,8853.61,0
11362020,12:06:01,12:06:01,4967,23,,,,9118.26,0
11362020,12:07:28,12:07:28,4968,24,,,,9542.19,0
11362020,12:08:23,12:08:23,4969,25,,,,9804.11,0
11362020,12:08:51,12:08:51,4970,26,,,,9947.47,0
11362020,12:10:00,12:10:00,2578,27,,,,10196.99,
11362020,12:11:46,12:11:46,2579,28,,,,10459.25,0
11362020,12:13:00,12:13:00,9928,29,,1,,10612.68,
11362030,11:43:00,11:43:00,9953,1,,,1,0,
11362030,11:44:16,11:44:16,725,2,,,,951.71,0
11362030,11:45:04,11:45:04,102,3,,,,1566.83,0
11362030,11:45:53,11:45:53,103,4,,,,2122.22,0
11362030,11:46:32,11:46:32,104,5,,,,2599.44,0
11362030,11:48:00,11:48:00,9490,6,,,,3632.14,
11362030,11:49:12,11:49:12,8418,7,,,,4099.69,0
11362030,11:50:25,11:50:25,795,8,,,,4540.78,0
11362030,11:51:20,11:51:20,10752,9,,,,4741.09,0
11362030,11:52:48,11:52:48,4313,10,,,,5169.99,0
11362030,11:55:34,11:55:34,10146,11,,,,6195.69,0
11362030,11:56:00,11:56:00,10738,12,,,,6376.8,
11362030,11:56:29,11:56:29,10145,13,,,,6561.93,0
11362030,11:58:00,11:58:00,4314,14,,,,7017.55,
11362030,11:59:18,11:59:18,4315,15,,,,7341.98,0
11362030,12:00:42,12:00:42,4316,16,,,,7671.45,0
11362030,12:01:21,12:01:21,4317,17,,,,7855.68,0
11362030,12:02:00,12:02:00,4318,18,,,,8070.98,0
11362030,12:02:42,12:02:42,4319,19,,,,8264.5,0
11362030,12:03:06,12:03:06,4320,20,,,,8355.81,0
11362030,12:03:56,12:03:56,579,21,,,,8564.63,0
11362030,12:04:56,12:04:56,4966,22,,,,8853.61,0
11362030,12:06:01,12:06:01,4967,23,,,,9118.26,0
11362030,12:07:28,12:07:28,4968,24,,,,9542.19,0
11362030,12:08:23,12:08:23,4969,25,,,,9804.11,0
11362030,12:08:51,12:08:51,4970,26,,,,9947.47,0
11362030,12:10:00,12:10:00,2578,27,,,,10196.99,
11362030,12:11:46,12:11:46,2579,28,,,,10459.25,0
11362030,12:13:00,12:13:00,9928,29,,1,,10612.68,
11362040,11:43:00,11:43:00,9953,1,,,1,0,
11362040,11:44:16,11:44:16,725,2,,,,951.71,0
11362040,11:45:04,11:45:04,102,3,,,,1566.83,0
11362040,11:45:53,11:45:53,103,4,,,,2122.22,0
11362040,11:46:32,11:46:32,104,5,,,,2599.44,0
11362040,11:48:00,11:48:00,9490,6,,,,3632.14,
11362040,11:49:12,11:49:12,8418,7,,,,4099.69,0
11362040,11:50:25,11:50:25,795,8,,,,4540.78,0
11362040,11:51:20,11:51:20,10752,9,,,,4741.09,0
11362040,11:52:48,11:52:48,4313,10,,,,5169.99,0
11362040,11:55:34,11:55:34,10146,11,,,,6195.69,0
11362040,11:56:00,11:56:00,10738,12,,,,6376.8,
11362040,11:56:29,11:56:29,10145,13,,,,6561.93,0
11362040,11:58:00,11:58:00,4314,14,,,,7017.55,
11362040,11:59:18,11:59:18,4315,15,,,,7341.98,0
11362040,12:00:42,12:00:42,4316,16,,,,7671.45,0
11362040,12:01:21,12:01:21,4317,17,,,,7855.68,0
11362040,12:02:00,12:02:00,4318,18,,,,8070.98,0
11362040,12:02:42,12:02:42,4319,19,,,,8264.5,0
11362040,12:03:06,12:03:06,4320,20,,,,8355.81,0
11362040,12:03:56,12:03:56,579,21,,,,8564.63,0
11362040,12:04:56,12:04:56,4966,22,,,,8853.61,0
11362040,12:06:01,12:06:01,4967,23,,,,9118.26,0
11362040,12:07:28,12:07:28,4968,24,,,,9542.19,0
11362040,12:08:23,12:08:23,4969,25,,,,9804.11,0
11362040,12:08:51,12:08:51,4970,26,,,,9947.47,0
11362040,12:10:00,12:10:00,2578,27,,,,10196.99,
11362040,12:11:46,12:11:46,2579,28,,,,10459.25,0
11362040,12:13:00,12:13:00,9928,29,,1,,10612.68,
11362050,11:43:00,11:43:00,9953,1,,,1,0,
11362050,11:44:16,11:44:16,725,2,,,,951.71,0
11362050,11:45:04,11:45:04,102,3,,,,1566.83,0
11362050,11:45:53,11:45:53,103,4,,,,2122.22,0
11362050,11:46:32,11:46:32,104,5,,,,2599.44,0
11362050,11:48:00,11:48:00,9490,6,,,,3632.14,
11362050,11:49:12,11:49:12,8418,7,,,,4099.69,0
11362050,11:50:25,11:50:25,795,8,,,,4540.78,0
11362050,11:51:20,11:51:20,10752,9,,,,4741.09,0
11362050,11:52:48,11:52:48,4313,10,,,,5169.99,0
11362050,11:55:34,11:55:34,10146,11,,,,6195.69,0
11362050,11:56:00,11:56:00,10738,12,,,,6376.8,
11362050,11:56:29,11:56:29,10145,13,,,,6561.93,0
11362050,11:58:00,11:58:00,4314,14,,,,7017.55,
11362050,11:59:18,11:59:18,4315,15,,,,7341.98,0
11362050,12:00:42,12:00:42,4316,16,,,,7671.45,0
11362050,12:01:21,12:01:21,4317,17,,,,7855.68,0
11362050,12:02:00,12:02:00,4318,18,,,,8070.98,0
11362050,12:02:42,12:02:42,4319,19,,,,8264.5,0
11362050,12:03:06,12:03:06,4320,20,,,,8355.81,0
11362050,12:03:56,12:03:56,579,21,,,,8564.63,0
11362050,12:04:56,12:04:56,4966,22,,,,8853.61,0
11362050,12:06:01,12:06:01,4967,23,,,,9118.26,0
11362050,12:07:28,12:07:28,4968,24,,,,9542.19,0
11362050,12:08:23,12:08:23,4969,25,,,,9804.11,0
11362050,12:08:51,12:08:51,4970,26,,,,9947.47,0
11362050,12:10:00,12:10:00,2578,27,,,,10196.99,
11362050,12:11:46,12:11:46,2579,28,,,,10459.25,0
11362050,12:13:00,12:13:00,9928,29,,1,,10612.68,
11362060,11:43:00,11:43:00,9953,1,,,1,0,
11362060,11:44:16,11:44:16,725,2,,,,951.71,0
11362060,11:45:04,11:45:04,102,3,,,,1566.83,0
11362060,11:45:53,11:45:53,103,4,,,,2122.22,0
11362060,11:46:32,11:46:32,104,5,,,,2599.44,0
11362060,11:48:00,11:48:00,9490,6,,,,3632.14,
11362060,11:49:12,11:49:12,8418,7,,,,4099.69,0
11362060,11:50:25,11:50:25,795,8,,,,4540.78,0
11362060,11:51:20,11:51:20,10752,9,,,,4741.09,0
11362060,11:52:48,11:52:48,4313,10,,,,5169.99,0
11362060,11:55:34,11:55:34,10146,11,,,,6195.69,0
11362060,11:56:00,11:56:00,10738,12,,,,6376.8,
11362060,11:56:29,11:56:29,10145,13,,,,6561.93,0
11362060,11:58:00,11:58:00,4314,14,,,,7017.55,
11362060,11:59:18,11:59:18,4315,15,,,,7341.98,0
11362060,12:00:42,12:00:42,4316,16,,,,7671.45,0
11362060,12:01:21,12:01:21,4317,17,,,,7855.68,0
11362060,12:02:00,12:02:00,4318,18,,,,8070.98,0
11362060,12:02:42,12:02:42,4319,19,,,,8264.5,0
11362060,12:03:06,12:03:06,4320,20,,,,8355.81,0
11362060,12:03:56,12:03:56,579,21,,,,8564.63,0
11362060,12:04:56,12:04:56,4966,22,,,,8853.61,0
11362060,12:06:01,12:06:01,4967,23,,,,9118.26,0
11362060,12:07:28,12:07:28,4968,24,,,,9542.19,0
11362060,12:08:23,12:08:23,4969,25,,,,9804.11,0
11362060,12:08:51,12:08:51,4970,26,,,,9947.47,0
11362060,12:10:00,12:10:00,2578,27,,,,10196.99,
11362060,12:11:46,12:11:46,2579,28,,,,10459.25,0
11362060,12:13:00,12:13:00,9928,29,,1,,10612.68,
11362080,11:43:00,11:43:00,9953,1,,,1,0,
11362080,11:44:16,11:44:16,725,2,,,,951.71,0
11362080,11:45:04,11:45:04,102,3,,,,1566.83,0
11362080,11:45:53,11:45:53,103,4,,,,2122.22,0
11362080,11:46:32,11:46:32,104,5,,,,2599.44,0
11362080,11:48:00,11:48:00,9490,6,,,,3632.14,
11362080,11:49:12,11:49:12,8418,7,,,,4099.69,0
11362080,11:50:25,11:50:25,795,8,,,,4540.78,0
11362080,11:51:20,11:51:20,10752,9,,,,4741.09,0
11362080,11:52:48,11:52:48,4313,10,,,,5169.99,0
11362080,11:55:34,11:55:34,10146,11,,,,6195.69,0
11362080,11:56:00,11:56:00,10738,12,,,,6376.8,
11362080,11:56:29,11:56:29,10145,13,,,,6561.93,0
11362080,11:58:00,11:58:00,4314,14,,,,7017.55,
11362080,11:59:18,11:59:18,4315,15,,,,7341.98,0
11362080,12:00:42,12:00:42,4316,16,,,,7671.45,0
11362080,12:01:21,12:01:21,4317,17,,,,7855.68,0
11362080,12:02:00,12:02:00,4318,18,,,,8070.98,0
11362080,12:02:42,12:02:42,4319,19,,,,8264.5,0
11362080,12:03:06,12:03:06,4320,20,,,,8355.81,0
11362080,12:03:56,12:03:56,579,21,,,,8564.63,0
11362080,12:04:56,12:04:56,4966,22,,,,8853.61,0
11362080,12:06:01,12:06:01,4967,23,,,,9118.26,0
11362080,12:07:28,12:07:28,4968,24,,,,9542.19,0
11362080,12:08:23,12:08:23,4969,25,,,,9804.11,0
11362080,12:08:51,12:08:51,4970,26,,,,9947.47,0
11362080,12:10:00,12:10:00,2578,27,,,,10196.99,
11362080,12:11:46,12:11:46,2579,28,,,,10459.25,0
11362080,12:13:00,12:13:00,9928,29,,1,,10612.68,
11540020,07:44:00,07:44:00,9953,1,,,1,0,
11540020,07:45:16,07:45:16,725,2,,,,951.71,0
11540020,07:46:04,07:46:04,102,3,,,,1566.83,0
11540020,07:46:53,07:46:53,103,4,,,,2122.22,0
11540020,07:47:32,07:47:32,104,5,,,,2599.44,0
11540020,07:49:00,07:49:00,9490,6,,,,3632.14,
11540020,07:50:21,07:50:21,8418,7,,,,4099.69,0
11540020,07:51:43,07:51:43,795,8,,,,4540.78,0
11540020,07:52:45,07:52:45,10752,9,,,,4741.09,0
11540020,07:54:24,07:54:24,4313,10,,,,5169.99,0
11540020,07:57:31,07:57:31,10146,11,,,,6195.69,0
11540020,07:58:00,07:58:00,10738,12,,,,6376.8,
11540020,07:58:29,07:58:29,10145,13,,,,6561.93,0
11540020,08:00:00,08:00:00,4314,14,,,,7017.55,
11540020,08:01:18,08:01:18,4315,15,,,,7341.98,0
11540020,08:02:42,08:02:42,4316,16,,,,7671.45,0
11540020,08:03:21,08:03:21,4317,17,,,,7855.68,0
11540020,08:04:00,08:04:00,4318,18,,,,8070.98,0
11540020,08:04:42,08:04:42,4319,19,,,,8264.5,0
11540020,08:05:06,08:05:06,4320,20,,,,8355.81,0
11540020,08:05:56,08:05:56,579,21,,,,8564.63,0
11540020,08:06:56,08:06:56,4966,22,,,,8853.61,0
11540020,08:08:01,08:08:01,4967,23,,,,9118.26,0
11540020,08:09:28,08:09:28,4968,24,,,,9542.19,0
11540020,08:10:23,08:10:23,4969,25,,,,9804.11,0
11540020,08:10:51,08:10:51,4970,26,,,,9947.47,0
11540020,08:12:00,08:12:00,2578,27,,,,10196.99,
11540020,08:13:46,08:13:46,2579,28,,,,10459.25,0
11540020,08:15:00,08:15:00,9928,29,,1,,10612.68,
11540030,07:44:00,07:44:00,9953,1,,,1,0,
11540030,07:45:16,07:45:16,725,2,,,,951.71,0
11540030,07:46:04,07:46:04,102,3,,,,1566.83,0
11540030,07:46:53,07:46:53,103,4,,,,2122.22,0
11540030,07:47:32,07:47:32,104,5,,,,2599.44,0
11540030,07:49:00,07:49:00,9490,6,,,,3632.14,
11540030,07:50:21,07:50:21,8418,7,,,,4099.69,0
11540030,07:51:43,07:51:43,795,8,,,,4540.78,0
11540030,07:52:45,07:52:45,10752,9,,,,4741.09,0
11540030,07:54:24,07:54:24,4313,10,,,,5169.99,0
11540030,07:57:31,07:57:31,10146,11,,,,6195.69,0
11540030,07:58:00,07:58:00,10738,12,,,,6376.8,
11540030,07:58:29,07:58:29,10145,13,,,,6561.93,0
11540030,08:00:00,08:00:00,4314,14,,,,7017.55,
11540030,08:01:18,08:01:18,4315,15,,,,7341.98,0
11540030,08:02:42,08:02:42,4316,16,,,,7671.45,0
11540030,08:03:21,08:03:21,4317,17,,,,7855.68,0
11540030,08:04:00,08:04:00,4318,18,,,,8070.98,0
11540030,08:04:42,08:04:42,4319,19,,,,8264.5,0
11540030,08:05:06,08:05:06,4320,20,,,,8355.81,0
11540030,08:05:56,08:05:56,579,21,,,,8564.63,0
11540030,08:06:56,08:06:56,4966,22,,,,8853.61,0
11540030,08:08:01,08:08:01,4967,23,,,,9118.26,0
11540030,08:09:28,08:09:28,4968,24,,,,9542.19,0
11540030,08:10:23,08:10:23,4969,25,,,,9804.11,0
11540030,08:10:51,08:10:51,4970,26,,,,9947.47,0
11540030,08:12:00,08:12:00,2578,27,,,,10196.99,
11540030,08:13:46,08:13:46,2579,28,,,,10459.25,0
11540030,08:15:00,08:15:00,9928,29,,1,,10612.68,
11540040,07:44:00,07:44:00,9953,1,,,1,0,
11540040,07:45:16,07:45:16,725,2,,,,951.71,0
11540040,07:46:04,07:46:04,102,3,,,,1566.83,0
11540040,07:46:53,07:46:53,103,4,,,,2122.22,0
11540040,07:47:32,07:47:32,104,5,,,,2599.44,0
11540040,07:49:00,07:49:00,9490,6,,,,3632.14,
11540040,07:50:21,07:50:21,8418,7,,,,4099.69,0
11540040,07:51:43,07:51:43,795,8,,,,4540.78,0
11540040,07:52:45,07:52:45,10752,9,,,,4741.09,0
11540040,07:54:24,07:54:24,4313,10,,,,5169.99,0
11540040,07:57:31,07:57:31,10146,11,,,,6195.69,0
11540040,07:58:00,07:58:00,10738,12,,,,6376.8,
11540040,07:58:29,07:58:29,10145,13,,,,6561.93,0
11540040,08:00:00,08:00:00,4314,14,,,,7017.55,
11540040,08:01:18,08:01:18,4315,15,,,,7341.98,0
11540040,08:02:42,08:02:42,4316,16,,,,7671.45,0
11540040,08:03:21,08:03:21,4317,17,,,,7855.68,0
11540040,08:04:00,08:04:00,4318,18,,,,8070.98,0
11540040,08:04:42,08:04:42,4319,19,,,,8264.5,0
11540040,08:05:06,08:05:06,4320,20,,,,8355.81,0
11540040,08:05:56,08:05:56,579,21,,,,8564.63,0
11540040,08:06:56,08:06:56,4966,22,,,,8853.61,0
11540040,08:08:01,08:08:01,4967,23,,,,9118.26,0
11540040,08:09:28,08:09:28,4968,24,,,,9542.19,0
11540040,08:10:23,08:10:23,4969,25,,,,9804.11,0
11540040,08:10:51,08:10:51,4970,26,,,,9947.47,0
11540040,08:12:00,08:12:00,2578,27,,,,10196.99,
11540040,08:13:46,08:13:46,2579,28,,,,10459.25,0
11540040,08:15:00,08:15:00,9928,29,,1,,10612.68,
11540050,07:44:00,07:44:00,9953,1,,,1,0,
11540050,07:45:16,07:45:16,725,2,,,,951.71,0
11540050,07:46:04,07:46:04,102,3,,,,1566.83,0
11540050,07:46:53,07:46:53,103,4,,,,2122.22,0
11540050,07:47:32,07:47:32,104,5,,,,2599.44,0
11540050,07:49:00,07:49:00,9490,6,,,,3632.14,
11540050,07:50:21,07:50:21,8418,7,,,,4099.69,0
11540050,07:51:43,07:51:43,795,8,,,,4540.78,0
11540050,07:52:45,07:52:45,10752,9,,,,4741.09,0
11540050,07:54:24,07:54:24,4313,10,,,,5169.99,0
11540050,07:57:31,07:57:31,10146,11,,,,6195.69,0
11540050,07:58:00,07:58:00,10738,12,,,,6376.8,
11540050,07:58:29,07:58:29,10145,13,,,,6561.93,0
11540050,08:00:00,08:00:00,4314,14,,,,7017.55,
11540050,08:01:18,08:01:18,4315,15,,,,7341.98,0
11540050,08:02:42,08:02:42,4316,16,,,,7671.45,0
11540050,08:03:21,08:03:21,4317,17,,,,7855.68,0
11540050,08:04:00,08:04:00,4318,18,,,,8070.98,0
11540050,08:04:42,08:04:42,4319,19,,,,8264.5,0
11540050,08:05:06,08:05:06,4320,20,,,,8355.81,0
11540050,08:05:56,08:05:56,579,21,,,,8564.63,0
11540050,08:06:56,08:06:56,4966,22,,,,8853.61,0
11540050,08:08:01,08:08:01,4967,23,,,,9118.26,0
11540050,08:09:28,08:09:28,4968,24,,,,9542.19,0
11540050,08:10:23,08:10:23,4969,25,,,,9804.11,0
11540050,08:10:51,08:10:51,4970,26,,,,9947.47,0
11540050,08:12:00,08:12:00,2578,27,,,,10196.99,
11540050,08:13:46,08:13:46,2579,28,,,,10459.25,0
11540050,08:15:00,08:15:00,9928,29,,1,,10612.68,
11540060,07:44:00,07:44:00,9953,1,,,1,0,
11540060,07:45:16,07:45:16,725,2,,,,951.71,0
11540060,07:46:04,07:46:04,102,3,,,,1566.83,0
11540060,07:46:53,07:46:53,103,4,,,,2122.22,0
11540060,07:47:32,07:47:32,104,5,,,,2599.44,0
11540060,07:49:00,07:49:00,9490,6,,,,3632.14,
11540060,07:50:21,07:50:21,8418,7,,,,4099.69,0
11540060,07:51:43,07:51:43,795,8,,,,4540.78,0
11540060,07:52:45,07:52:45,10752,9,,,,4741.09,0
11540060,07:54:24,07:54:24,4313,10,,,,5169.99,0
11540060,07:57:31,07:57:31,10146,11,,,,6195.69,0
11540060,07:58:00,07:58:00,10738,12,,,,6376.8,
11540060,07:58:29,07:58:29,10145,13,,,,6561.93,0
11540060,08:00:00,08:00:00,4314,14,,,,7017.55,
11540060,08:01:18,08:01:18,4315,15,,,,7341.98,0
11540060,08:02:42,08:02:42,4316,16,,,,7671.45,0
11540060,08:03:21,08:03:21,4317,17,,,,7855.68,0
11540060,08:04:00,08:04:00,4318,18,,,,8070.98,0
11540060,08:04:42,08:04:42,4319,19,,,,8264.5,0
11540060,08:05:06,08:05:06,4320,20,,,,8355.81,0
11540060,08:05:56,08:05:56,579,21,,,,8564.63,0
11540060,08:06:56,08:06:56,4966,22,,,,8853.61,0
11540060,08:08:01,08:08:01,4967,23,,,,9118.26,0
11540060,08:09:28,08:09:28,4968,24,,,,9542.19,0
11540060,08:10:23,08:10:23,4969,25,,,,9804.11,0
11540060,08:10:51,08:10:51,4970,26,,,,9947.47,0
11540060,08:12:00,08:12:00,2578,27,,,,10196.99,
11540060,08:13:46,08:13:46,2579,28,,,,10459.25,0
11540060,08:15:00,08:15:00,9928,29,,1,,10612.68,
11540080,07:44:00,07:44:00,9953,1,,,1,0,
11540080,07:45:16,07:45:16,725,2,,,,951.71,0
11540080,07:46:04,07:46:04,102,3,,,,1566.83,0
11540080,07:46:53,07:46:53,103,4,,,,2122.22,0
11540080,07:47:32,07:47:32,104,5,,,,2599.44,0
11540080,07:49:00,07:49:00,9490,6,,,,3632.14,
11540080,07:50:21,07:50:21,8418,7,,,,4099.69,0
11540080,07:51:43,07:51:43,795,8,,,,4540.78,0
11540080,07:52:45,07:52:45,10752,9,,,,4741.09,0
11540080,07:54:24,07:54:24,4313,10,,,,5169.99,0
11540080,07:57:31,07:57:31,10146,11,,,,6195.69,0
11540080,07:58:00,07:58:00,10738,12,,,,6376.8,
11540080,07:58:29,07:58:29,10145,13,,,,6561.93,0
11540080,08:00:00,08:00:00,4314,14,,,,7017.55,
11540080,08:01:18,08:01:18,4315,15,,,,7341.98,0
11540080,08:02:42,08:02:42,4316,16,,,,7671.45,0
11540080,08:03:21,08:03:21,4317,17,,,,7855.68,0
11540080,08:04:00,08:04:00,4318,18,,,,8070.98,0
11540080,08:04:42,08:04:42,4319,19,,,,8264.5,0
11540080,08:05:06,08:05:06,4320,20,,,,8355.81,0
11540080,08:05:56,08:05:56,579,21,,,,8564.63,0
11540080,08:06:56,08:06:56,4966,22,,,,8853.61,0
11540080,08:08:01,08:08:01,4967,23,,,,9118.26,0
11540080,08:09:28,08:09:28,4968,24,,,,9542.19,0
11540080,08:10:23,08:10:23,4969,25,,,,9804.11,0
11540080,08:10:51,08:10:51,4970,26,,,,9947.47,0
11540080,08:12:00,08:12:00,2578,27,,,,10196.99,
11540080,08:13:46,08:13:46,2579,28,,,,10459.25,0
11540080,08:15:00,08:15:00,9928,29,,1,,10612.68,
11858010,19:38:00,19:38:00,9953,1,,,1,0,
11858010,19:39:16,19:39:16,725,2,,,,951.71,0
11858010,19:40:04,19:40:04,102,3,,,,1566.83,0
11858010,19:40:53,19:40:53,103,4,,,,2122.22,0
11858010,19:41:32,19:41:32,104,5,,,,2599.44,0
11858010,19:43:00,19:43:00,9490,6,,,,3632.14,
11858010,19:44:03,19:44:03,8418,7,,,,4099.69,0
11858010,19:45:06,19:45:06,795,8,,,,4540.78,0
11858010,19:45:55,19:45:55,10752,9,,,,4741.09,0
11858010,19:47:12,19:47:12,4313,10,,,,5169.99,0
11858010,19:49:37,19:49:37,10146,11,,,,6195.69,0
11858010,19:50:00,19:50:00,10738,12,,,,6376.8,
11858010,19:50:44,19:50:44,10145,13,,,,6561.93,0
11858010,19:53:00,19:53:00,4314,14,,,,7017.55,
11858010,19:54:05,19:54:05,4315,15,,,,7341.98,0
11858010,19:55:15,19:55:15,4316,16,,,,7671.45,0
11858010,19:55:48,19:55:48,4317,17,,,,7855.68,0
11858010,19:56:20,19:56:20,4318,18,,,,8070.98,0
11858010,19:56:55,19:56:55,4319,19,,,,8264.5,0
11858010,19:57:15,19:57:15,4320,20,,,,8355.81,0
11858010,19:57:56,19:57:56,579,21,,,,8564.63,0
11858010,19:58:46,19:58:46,4966,22,,,,8853.61,0
11858010,19:59:41,19:59:41,4967,23,,,,9118.26,0
11858010,20:00:53,20:00:53,4968,24,,,,9542.19,0
11858010,20:01:39,20:01:39,4969,25,,,,9804.11,0
11858010,20:02:03,20:02:03,4970,26,,,,9947.47,0
11858010,20:03:00,20:03:00,2578,27,,,,10196.99,
11858010,20:04:46,20:04:46,2579,28,,,,10459.25,0
11858010,20:06:00,20:06:00,9928,29,,1,,10612.68,
11858100,19:38:00,19:38:00,9953,1,,,1,0,
11858100,19:39:16,19:39:16,725,2,,,,951.71,0
11858100,19:40:04,19:40:04,102,3,,,,1566.83,0
11858100,19:40:53,19:40:53,103,4,,,,2122.22,0
11858100,19:41:32,19:41:32,104,5,,,,2599.44,0
11858100,19:43:00,19:43:00,9490,6,,,,3632.14,
11858100,19:44:03,19:44:03,8418,7,,,,4099.69,0
11858100,19:45:06,19:45:06,795,8,,,,4540.78,0
11858100,19:45:55,19:45:55,10752,9,,,,4741.09,0
11858100,19:47:12,19:47:12,4313,10,,,,5169.99,0
11858100,19:49:37,19:49:37,10146,11,,,,6195.69,0
11858100,19:50:00,19:50:00,10738,12,,,,6376.8,
11858100,19:50:44,19:50:44,10145,13,,,,6561.93,0
11858100,19:53:00,19:53:00,4314,14,,,,7017.55,
11858100,19:54:05,19:54:05,4315,15,,,,7341.98,0
11858100,19:55:15,19:55:15,4316,16,,,,7671.45,0
11858100,19:55:48,19:55:48,4317,17,,,,7855.68,0
11858100,19:56:20,19:56:20,4318,18,,,,8070.98,0
11858100,19:56:55,19:56:55,4319,19,,,,8264.5,0
11858100,19:57:15,19:57:15,4320,20,,,,8355.81,0
11858100,19:57:56,19:57:56,579,21,,,,8564.63,0
11858100,19:58:46,19:58:46,4966,22,,,,8853.61,0
11858100,19:59:41,19:59:41,4967,23,,,,9118.26,0
11858100,20:00:53,20:00:53,4968,24,,,,9542.19,0
11858100,20:01:39,20:01:39,4969,25,,,,9804.11,0
11858100,20:02:03,20:02:03,4970,26,,,,9947.47,0
11858100,20:03:00,20:03:00,2578,27,,,,10196.99,
11858100,20:04:46,20:04:46,2579,28,,,,10459.25,0
11858100,20:06:00,20:06:00,9928,29,,1,,10612.68,
11858110,19:38:00,19:38:00,9953,1,,,1,0,
11858110,19:39:16,19:39:16,725,2,,,,951.71,0
11858110,19:40:04,19:40:04,102,3,,,,1566.83,0
11858110,19:40:53,19:40:53,103,4,,,,2122.22,0
11858110,19:41:32,19:41:32,104,5,,,,2599.44,0
11858110,19:43:00,19:43:00,9490,6,,,,3632.14,
11858110,19:44:03,19:44:03,8418,7,,,,4099.69,0
11858110,19:45:06,19:45:06,795,8,,,,4540.78,0
11858110,19:45:55,19:45:55,10752,9,,,,4741.09,0
11858110,19:47:12,19:47:12,4313,10,,,,5169.99,0
11858110,19:49:37,19:49:37,10146,11,,,,6195.69,0
11858110,19:50:00,19:50:00,10738,12,,,,6376.8,
11858110,19:50:44,19:50:44,10145,13,,,,6561.93,0
11858110,19:53:00,19:53:00,4314,14,,,,7017.55,
11858110,19:54:05,19:54:05,4315,15,,,,7341.98,0
11858110,19:55:15,19:55:15,4316,16,,,,7671.45,0
11858110,19:55:48,19:55:48,4317,17,,,,7855.68,0
11858110,19:56:20,19:56:20,4318,18,,,,8070.98,0
11858110,19:56:55,19:56:55,4319,19,,,,8264.5,0
11858110,19:57:15,19:57:15,4320,20,,,,8355.81,0
11858110,19:57:56,19:57:56,579,21,,,,8564.63,0
11858110,19:58:46,19:58:46,4966,22,,,,8853.61,0
11858110,19:59:41,19:59:41,4967,23,,,,9118.26,0
11858110,20:00:53,20:00:53,4968,24,,,,9542.19,0
11858110,20:01:39,20:01:39,4969,25,,,,9804.11,0
11858110,20:02:03,20:02:03,4970,26,,,,9947.47,0
11858110,20:03:00,20:03:00,2578,27,,,,10196.99,
11858110,20:04:46,20:04:46,2579,28,,,,10459.25,0
11858110,20:06:00,20:06:00,9928,29,,1,,10612.68,
11936070,08:08:00,08:08:00,9953,1,,,1,0,
11936070,08:09:16,08:09:16,725,2,,,,951.71,0
11936070,08:10:04,08:10:04,102,3,,,,1566.83,0
11936070,08:10:53,08:10:53,103,4,,,,2122.22,0
11936070,08:11:32,08:11:32,104,5,,,,2599.44,0
11936070,08:13:00,08:13:00,9490,6,,,,3632.14,
11936070,08:14:03,08:14:03,8418,7,,,,4099.69,0
11936070,08:15:06,08:15:06,795,8,,,,4540.78,0
11936070,08:15:55,08:15:55,10752,9,,,,4741.09,0
11936070,08:17:12,08:17:12,4313,10,,,,5169.99,0
11936070,08:19:37,08:19:37,10146,11,,,,6195.69,0
11936070,08:20:00,08:20:00,10738,12,,,,6376.8,
11936070,08:20:44,08:20:44,10145,13,,,,6561.93,0
11936070,08:23:00,08:23:00,4314,14,,,,7017.55,
11936070,08:23:52,08:23:52,4315,15,,,,7341.98,0
11936070,08:24:48,08:24:48,4316,16,,,,7671.45,0
11936070,08:25:14,08:25:14,4317,17,,,,7855.68,0
11936070,08:25:40,08:25:40,4318,18,,,,8070.98,0
11936070,08:26:08,08:26:08,4319,19,,,,8264.5,0
11936070,08:26:24,08:26:24,4320,20,,,,8355.81,0
11936070,08:26:57,08:26:57,579,21,,,,8564.63,0
11936070,08:27:37,08:27:37,4966,22,,,,8853.61,0
11936070,08:28:21,08:28:21,4967,23,,,,9118.26,0
11936070,08:29:18,08:29:18,4968,24,,,,9542.19,0
11936070,08:29:55,08:29:55,4969,25,,,,9804.11,0
11936070,08:30:14,08:30:14,4970,26,,,,9947.47,0
11936070,08:31:00,08:31:00,2578,27,,,,10196.99,
11936070,08:32:46,08:32:46,2579,28,,,,10459.25,0
11936070,08:34:00,08:34:00,9928,29,,1,,10612.68,
11936090,08:08:00,08:08:00,9953,1,,,1,0,
11936090,08:09:16,08:09:16,725,2,,,,951.71,0
11936090,08:10:04,08:10:04,102,3,,,,1566.83,0
11936090,08:10:53,08:10:53,103,4,,,,2122.22,0
11936090,08:11:32,08:11:32,104,5,,,,2599.44,0
11936090,08:13:00,08:13:00,9490,6,,,,3632.14,
11936090,08:14:03,08:14:03,8418,7,,,,4099.69,0
11936090,08:15:06,08:15:06,795,8,,,,4540.78,0
11936090,08:15:55,08:15:55,10752,9,,,,4741.09,0
11936090,08:17:12,08:17:12,4313,10,,,,5169.99,0
11936090,08:19:37,08:19:37,10146,11,,,,6195.69,0
11936090,08:20:00,08:20:00,10738,12,,,,6376.8,
11936090,08:20:44,08:20:44,10145,13,,,,6561.93,0
11936090,08:23:00,08:23:00,4314,14,,,,7017.55,
11936090,08:23:52,08:23:52,4315,15,,,,7341.98,0
11936090,08:24:48,08:24:48,4316,16,,,,7671.45,0
11936090,08:25:14,08:25:14,4317,17,,,,7855.68,0
11936090,08:25:40,08:25:40,4318,18,,,,8070.98,0
11936090,08:26:08,08:26:08,4319,19,,,,8264.5,0
11936090,08:26:24,08:26:24,4320,20,,,,8355.81,0
11936090,08:26:57,08:26:57,579,21,,,,8564.63,0
11936090,08:27:37,08:27:37,4966,22,,,,8853.61,0
11936090,08:28:21,08:28:21,4967,23,,,,9118.26,0
11936090,08:29:18,08:29:18,4968,24,,,,9542.19,0
11936090,08:29:55,08:29:55,4969,25,,,,9804.11,0
11936090,08:30:14,08:30:14,4970,26,,,,9947.47,0
11936090,08:31:00,08:31:00,2578,27,,,,10196.99,
11936090,08:32:46,08:32:46,2579,28,,,,10459.25,0
11936090,08:34:00,08:34:00,9928,29,,1,,10612.68,
12769020,09:12:00,09:12:00,9953,1,,,1,0,
12769020,09:13:16,09:13:16,725,2,,,,951.71,0
12769020,09:14:04,09:14:04,102,3,,,,1566.83,0
12769020,09:14:53,09:14:53,103,4,,,,2122.22,0
12769020,09:15:32,09:15:32,104,5,,,,2599.44,0
12769020,09:17:00,09:17:00,9490,6,,,,3632.14,
12769020,09:18:12,09:18:12,8418,7,,,,4099.69,0
12769020,09:19:25,09:19:25,795,8,,,,4540.78,0
12769020,09:20:20,09:20:20,10752,9,,,,4741.09,0
12769020,09:21:48,09:21:48,4313,10,,,,5169.99,0
12769020,09:24:34,09:24:34,10146,11,,,,6195.69,0
12769020,09:25:00,09:25:00,10738,12,,,,6376.8,
12769020,09:25:44,09:25:44,10145,13,,,,6561.93,0
12769020,09:28:00,09:28:00,4314,14,,,,7017.55,
12769020,09:29:31,09:29:31,4315,15,,,,7341.98,0
12769020,09:31:09,09:31:09,4316,16,,,,7671.45,0
12769020,09:31:55,09:31:55,4317,17,,,,7855.68,0
12769020,09:32:41,09:32:41,4318,18,,,,8070.98,0
12769020,09:33:29,09:33:29,4319,19,,,,8264.5,0
12769020,09:33:57,09:33:57,4320,20,,,,8355.81,0
12769020,09:34:55,09:34:55,579,21,,,,8564.63,0
12769020,09:36:05,09:36:05,4966,22,,,,8853.61,0
12769020,09:37:22,09:37:22,4967,23,,,,9118.26,0
12769020,09:39:02,09:39:02,4968,24,,,,9542.19,0
12769020,09:40:06,09:40:06,4969,25,,,,9804.11,0
12769020,09:40:40,09:40:40,4970,26,,,,9947.47,0
12769020,09:42:00,09:42:00,2578,27,,,,10196.99,
12769020,09:43:46,09:43:46,2579,28,,,,10459.25,0
12769020,09:45:00,09:45:00,9928,29,,1,,10612.68,
12769030,09:12:00,09:12:00,9953,1,,,1,0,
12769030,09:13:16,09:13:16,725,2,,,,951.71,0
12769030,09:14:04,09:14:04,102,3,,,,1566.83,0
12769030,09:14:53,09:14:53,103,4,,,,2122.22,0
12769030,09:15:32,09:15:32,104,5,,,,2599.44,0
12769030,09:17:00,09:17:00,9490,6,,,,3632.14,
12769030,09:18:12,09:18:12,8418,7,,,,4099.69,0
12769030,09:19:25,09:19:25,795,8,,,,4540.78,0
12769030,09:20:20,09:20:20,10752,9,,,,4741.09,0
12769030,09:21:48,09:21:48,4313,10,,,,5169.99,0
12769030,09:24:34,09:24:34,10146,11,,,,6195.69,0
12769030,09:25:00,09:25:00,10738,12,,,,6376.8,
12769030,09:25:44,09:25:44,10145,13,,,,6561.93,0
12769030,09:28:00,09:28:00,4314,14,,,,7017.55,
12769030,09:29:31,09:29:31,4315,15,,,,7341.98,0
12769030,09:31:09,09:31:09,4316,16,,,,7671.45,0
12769030,09:31:55,09:31:55,4317,17,,,,7855.68,0
12769030,09:32:41,09:32:41,4318,18,,,,8070.98,0
12769030,09:33:29,09:33:29,4319,19,,,,8264.5,0
12769030,09:33:57,09:33:57,4320,20,,,,8355.81,0
12769030,09:34:55,09:34:55,579,21,,,,8564.63,0
12769030,09:36:05,09:36:05,4966,22,,,,8853.61,0
12769030,09:37:22,09:37:22,4967,23,,,,9118.26,0
12769030,09:39:02,09:39:02,4968,24,,,,9542.19,0
12769030,09:40:06,09:40:06,4969,25,,,,9804.11,0
12769030,09:40:40,09:40:40,4970,26,,,,9947.47,0
12769030,09:42:00,09:42:00,2578,27,,,,10196.99,
12769030,09:43:46,09:43:46,2579,28,,,,10459.25,0
12769030,09:45:00,09:45:00,9928,29,,1,,10612.68,
12769040,09:12:00,09:12:00,9953,1,,,1,0,
12769040,09:13:16,09:13:16,725,2,,,,951.71,0
12769040,09:14:04,09:14:04,102,3,,,,1566.83,0
12769040,09:14:53,09:14:53,103,4,,,,2122.22,0
12769040,09:15:32,09:15:32,104,5,,,,2599.44,0
12769040,09:17:00,09:17:00,9490,6,,,,3632.14,
12769040,09:18:12,09:18:12,8418,7,,,,4099.69,0
12769040,09:19:25,09:19:25,795,8,,,,4540.78,0
12769040,09:20:20,09:20:20,10752,9,,,,4741.09,0
12769040,09:21:48,09:21:48,4313,10,,,,5169.99,0
12769040,09:24:34,09:24:34,10146,11,,,,6195.69,0
12769040,09:25:00,09:25:00,10738,12,,,,6376.8,
12769040,09:25:44,09:25:44,10145,13,,,,6561.93,0
12769040,09:28:00,09:28:00,4314,14,,,,7017.55,
12769040,09:29:31,09:29:31,4315,15,,,,7341.98,0
12769040,09:31:09,09:31:09,4316,16,,,,7671.45,0
12769040,09:31:55,09:31:55,4317,17,,,,7855.68,0
12769040,09:32:41,09:32:41,4318,18,,,,8070.98,0
12769040,09:33:29,09:33:29,4319,19,,,,8264.5,0
12769040,09:33:57,09:33:57,4320,20,,,,8355.81,0
12769040,09:34:55,09:34:55,579,21,,,,8564.63,0
12769040,09:36:05,09:36:05,4966,22,,,,8853.61,0
12769040,09:37:22,09:37:22,4967,23,,,,9118.26,0
12769040,09:39:02,09:39:02,4968,24,,,,9542.19,0
12769040,09:40:06,09:40:06,4969,25,,,,9804.11,0
12769040,09:40:40,09:40:40,4970,26,,,,9947.47,0
12769040,09:42:00,09:42:00,2578,27,,,,10196.99,
12769040,09:43:46,09:43:46,2579,28,,,,10459.25,0
12769040,09:45:00,09:45:00,9928,29,,1,,10612.68,
12769050,09:12:00,09:12:00,9953,1,,,1,0,
12769050,09:13:16,09:13:16,725,2,,,,951.71,0
12769050,09:14:04,09:14:04,102,3,,,,1566.83,0
12769050,09:14:53,09:14:53,103,4,,,,2122.22,0
12769050,09:15:32,09:15:32,104,5,,,,2599.44,0
12769050,09:17:00,09:17:00,9490,6,,,,3632.14,
12769050,09:18:12,09:18:12,8418,7,,,,4099.69,0
12769050,09:19:25,09:19:25,795,8,,,,4540.78,0
12769050,09:20:20,09:20:20,10752,9,,,,4741.09,0
12769050,09:21:48,09:21:48,4313,10,,,,5169.99,0
12769050,09:24:34,09:24:34,10146,11,,,,6195.69,0
12769050,09:25:00,09:25:00,10738,12,,,,6376.8,
12769050,09:25:44,09:25:44,10145,13,,,,6561.93,0
12769050,09:28:00,09:28:00,4314,14,,,,7017.55,
12769050,09:29:31,09:29:31,4315,15,,,,7341.98,0
12769050,09:31:09,09:31:09,4316,16,,,,7671.45,0
12769050,09:31:55,09:31:55,4317,17,,,,7855.68,0
12769050,09:32:41,09:32:41,4318,18,,,,8070.98,0
12769050,09:33:29,09:33:29,4319,19,,,,8264.5,0
12769050,09:33:57,09:33:57,4320,20,,,,8355.81,0
12769050,09:34:55,09:34:55,579,21,,,,8564.63,0
12769050,09:36:05,09:36:05,4966,22,,,,8853.61,0
12769050,09:37:22,09:37:22,4967,23,,,,9118.26,0
12769050,09:39:02,09:39:02,4968,24,,,,9542.19,0
12769050,09:40:06,09:40:06,4969,25,,,,9804.11,0
12769050,09:40:40,09:40:40,4970,26,,,,9947.47,0
12769050,09:42:00,09:42:00,2578,27,,,,10196.99,
12769050,09:43:46,09:43:46,2579,28,,,,10459.25,0
12769050,09:45:00,09:45:00,9928,29,,1,,10612.68,
12769060,09:12:00,09:12:00,9953,1,,,1,0,
12769060,09:13:16,09:13:16,725,2,,,,951.71,0
12769060,09:14:04,09:14:04,102,3,,,,1566.83,0
12769060,09:14:53,09:14:53,103,4,,,,2122.22,0
12769060,09:15:32,09:15:32,104,5,,,,2599.44,0
12769060,09:17:00,09:17:00,9490,6,,,,3632.14,
12769060,09:18:12,09:18:12,8418,7,,,,4099.69,0
12769060,09:19:25,09:19:25,795,8,,,,4540.78,0
12769060,09:20:20,09:20:20,10752,9,,,,4741.09,0
12769060,09:21:48,09:21:48,4313,10,,,,5169.99,0
12769060,09:24:34,09:24:34,10146,11,,,,6195.69,0
12769060,09:25:00,09:25:00,10738,12,,,,6376.8,
12769060,09:25:44,09:25:44,10145,13,,,,6561.93,0
12769060,09:28:00,09:28:00,4314,14,,,,7017.55,
12769060,09:29:31,09:29:31,4315,15,,,,7341.98,0
12769060,09:31:09,09:31:09,4316,16,,,,7671.45,0
12769060,09:31:55,09:31:55,4317,17,,,,7855.68,0
12769060,09:32:41,09:32:41,4318,18,,,,8070.98,0
12769060,09:33:29,09:33:29,4319,19,,,,8264.5,0
12769060,09:33:57,09:33:57,4320,20,,,,8355.81,0
12769060,09:34:55,09:34:55,579,21,,,,8564.63,0
12769060,09:36:05,09:36:05,4966,22,,,,8853.61,0
12769060,09:37:22,09:37:22,4967,23,,,,9118.26,0
12769060,09:39:02,09:39:02,4968,24,,,,9542.19,0
12769060,09:40:06,09:40:06,4969,25,,,,9804.11,0
12769060,09:40:40,09:40:40,4970,26,,,,9947.47,0
12769060,09:42:00,09:42:00,2578,27,,,,10196.99,
12769060,09:43:46,09:43:46,2579,28,,,,10459.25,0
12769060,09:45:00,09:45:00,9928,29,,1,,10612.68,
12769080,09:12:00,09:12:00,9953,1,,,1,0,
12769080,09:13:16,09:13:16,725,2,,,,951.71,0
12769080,09:14:04,09:14:04,102,3,,,,1566.83,0
12769080,09:14:53,09:14:53,103,4,,,,2122.22,0
12769080,09:15:32,09:15:32,104,5,,,,2599.44,0
12769080,09:17:00,09:17:00,9490,6,,,,3632.14,
12769080,09:18:12,09:18:12,8418,7,,,,4099.69,0
12769080,09:19:25,09:19:25,795,8,,,,4540.78,0
12769080,09:20:20,09:20:20,10752,9,,,,4741.09,0
12769080,09:21:48,09:21:48,4313,10,,,,5169.99,0
12769080,09:24:34,09:24:34,10146,11,,,,6195.69,0
12769080,09:25:00,09:25:00,10738,12,,,,6376.8,
12769080,09:25:44,09:25:44,10145,13,,,,6561.93,0
12769080,09:28:00,09:28:00,4314,14,,,,7017.55,
12769080,09:29:31,09:29:31,4315,15,,,,7341.98,0
12769080,09:31:09,09:31:09,4316,16,,,,7671.45,0
12769080,09:31:55,09:31:55,4317,17,,,,7855.68,0
12769080,09:32:41,09:32:41,4318,18,,,,8070.98,0
12769080,09:33:29,09:33:29,4319,19,,,,8264.5,0
12769080,09:33:57,09:33:57,4320,20,,,,8355.81,0
12769080,09:34:55,09:34:55,579,21,,,,8564.63,0
12769080,09:36:05,09:36:05,4966,22,,,,8853.61,0
12769080,09:37:22,09:37:22,4967,23,,,,9118.26,0
12769080,09:39:02,09:39:02,4968,24,,,,9542.19,0
12769080,09:40:06,09:40:06,4969,25,,,,9804.11,0
12769080,09:40:40,09:40:40,4970,26,,,,9947.47,0
12769080,09:42:00,09:42:00,2578,27,,,,10196.99,
12769080,09:43:46,09:43:46,2579,28,,,,10459.25,0
12769080,09:45:00,09:45:00,9928,29,,1,,10612.68,
13176020,05:26:00,05:26:00,9953,1,,,1,0,
13176020,05:27:01,05:27:01,725,2,,,,951.71,0
13176020,05:27:39,05:27:39,102,3,,,,1566.83,0
13176020,05:28:18,05:28:18,103,4,,,,2122.22,0
13176020,05:28:50,05:28:50,104,5,,,,2599.44,0
13176020,05:30:00,05:30:00,9490,6,,,,3632.14,
13176020,05:31:03,05:31:03,8418,7,,,,4099.69,0
13176020,05:32:06,05:32:06,795,8,,,,4540.78,0
13176020,05:32:55,05:32:55,10752,9,,,,4741.09,0
13176020,05:34:12,05:34:12,4313,10,,,,5169.99,0
13176020,05:36:37,05:36:37,10146,11,,,,6195.69,0
13176020,05:37:00,05:37:00,10738,12,,,,6376.8,
13176020,05:37:29,05:37:29,10145,13,,,,6561.93,0
13176020,05:39:00,05:39:00,4314,14,,,,7017.55,
13176020,05:39:52,05:39:52,4315,15,,,,7341.98,0
13176020,05:40:48,05:40:48,4316,16,,,,7671.45,0
13176020,05:41:14,05:41:14,4317,17,,,,7855.68,0
13176020,05:41:40,05:41:40,4318,18,,,,8070.98,0
13176020,05:42:08,05:42:08,4319,19,,,,8264.5,0
13176020,05:42:24,05:42:24,4320,20,,,,8355.81,0
13176020,05:42:57,05:42:57,579,21,,,,8564.63,0
13176020,05:43:37,05:43:37,4966,22,,,,8853.61,0
13176020,05:44:21,05:44:21,4967,23,,,,9118.26,0
13176020,05:45:18,05:45:18,4968,24,,,,9542.19,0
13176020,05:45:55,05:45:55,4969,25,,,,9804.11,0
13176020,05:46:14,05:46:14,4970,26,,,,9947.47,0
13176020,05:47:00,05:47:00,2578,27,,,,10196.99,
13176020,05:48:46,05:48:46,2579,28,,,,10459.25,0
13176020,05:50:00,05:50:00,9928,29,,1,,10612.68,
13176030,05:26:00,05:26:00,9953,1,,,1,0,
13176030,05:27:01,05:27:01,725,2,,,,951.71,0
13176030,05:27:39,05:27:39,102,3,,,,1566.83,0
13176030,05:28:18,05:28:18,103,4,,,,2122.22,0
13176030,05:28:50,05:28:50,104,5,,,,2599.44,0
13176030,05:30:00,05:30:00,9490,6,,,,3632.14,
13176030,05:31:03,05:31:03,8418,7,,,,4099.69,0
13176030,05:32:06,05:32:06,795,8,,,,4540.78,0
13176030,05:32:55,05:32:55,10752,9,,,,4741.09,0
13176030,05:34:12,05:34:12,4313,10,,,,5169.99,0
13176030,05:36:37,05:36:37,10146,11,,,,6195.69,0
13176030,05:37:00,05:37:00,10738,12,,,,6376.8,
13176030,05:37:29,05:37:29,10145,13,,,,6561.93,0
13176030,05:39:00,05:39:00,4314,14,,,,7017.55,
13176030,05:39:52,05:39:52,4315,15,,,,7341.98,0
13176030,05:40:48,05:40:48,4316,16,,,,7671.45,0
13176030,05:41:14,05:41:14,4317,17,,,,7855.68,0
13176030,05:41:40,05:41:40,4318,18,,,,8070.98,0
13176030,05:42:08,05:42:08,4319,19,,,,8264.5,0
13176030,05:42:24,05:42:24,4320,20,,,,8355.81,0
13176030,05:42:57,05:42:57,579,21,,,,8564.63,0
13176030,05:43:37,05:43:37,4966,22,,,,8853.61,0
13176030,05:44:21,05:44:21,4967,23,,,,9118.26,0
13176030,05:45:18,05:45:18,4968,24,,,,9542.19,0
13176030,05:45:55,05:45:55,4969,25,,,,9804.11,0
13176030,05:46:14,05:46:14,4970,26,,,,9947.47,0
13176030,05:47:00,05:47:00,2578,27,,,,10196.99,
13176030,05:48:46,05:48:46,2579,28,,,,10459.25,0
13176030,05:50:00,05:50:00,9928,29,,1,,10612.68,
13176040,05:26:00,05:26:00,9953,1,,,1,0,
13176040,05:27:01,05:27:01,725,2,,,,951.71,0
13176040,05:27:39,05:27:39,102,3,,,,1566.83,0
13176040,05:28:18,05:28:18,103,4,,,,2122.22,0
13176040,05:28:50,05:28:50,104,5,,,,2599.44,0
13176040,05:30:00,05:30:00,9490,6,,,,3632.14,
13176040,05:31:03,05:31:03,8418,7,,,,4099.69,0
13176040,05:32:06,05:32:06,795,8,,,,4540.78,0
13176040,05:32:55,05:32:55,10752,9,,,,4741.09,0
13176040,05:34:12,05:34:12,4313,10,,,,5169.99,0
13176040,05:36:37,05:36:37,10146,11,,,,6195.69,0
13176040,05:37:00,05:37:00,10738,12,,,,6376.8,
13176040,05:37:29,05:37:29,10145,13,,,,6561.93,0
13176040,05:39:00,05:39:00,4314,14,,,,7017.55,
13176040,05:39:52,05:39:52,4315,15,,,,7341.98,0
13176040,05:40:48,05:40:48,4316,16,,,,7671.45,0
13176040,05:41:14,05:41:14,4317,17,,,,7855.68,0
13176040,05:41:40,05:41:40,4318,18,,,,8070.98,0
13176040,05:42:08,05:42:08,4319,19,,,,8264.5,0
13176040,05:42:24,05:42:24,4320,20,,,,8355.81,0
13176040,05:42:57,05:42:57,579,21,,,,8564.63,0
13176040,05:43:37,05:43:37,4966,22,,,,8853.61,0
13176040,05:44:21,05:44:21,4967,23,,,,9118.26,0
13176040,05:45:18,05:45:18,4968,24,,,,9542.19,0
13176040,05:45:55,05:45:55,4969,25,,,,9804.11,0
13176040,05:46:14,05:46:14,4970,26,,,,9947.47,0
13176040,05:47:00,05:47:00,2578,27,,,,10196.99,
13176040,05:48:46,05:48:46,2579,28,,,,10459.25,0
13176040,05:50:00,05:50:00,9928,29,,1,,10612.68,
13176050,05:26:00,05:26:00,9953,1,,,1,0,
13176050,05:27:01,05:27:01,725,2,,,,951.71,0
13176050,05:27:39,05:27:39,102,3,,,,1566.83,0
13176050,05:28:18,05:28:18,103,4,,,,2122.22,0
13176050,05:28:50,05:28:50,104,5,,,,2599.44,0
13176050,05:30:00,05:30:00,9490,6,,,,3632.14,
13176050,05:31:03,05:31:03,8418,7,,,,4099.69,0
13176050,05:32:06,05:32:06,795,8,,,,4540.78,0
13176050,05:32:55,05:32:55,10752,9,,,,4741.09,0
13176050,05:34:12,05:34:12,4313,10,,,,5169.99,0
13176050,05:36:37,05:36:37,10146,11,,,,6195.69,0
13176050,05:37:00,05:37:00,10738,12,,,,6376.8,
13176050,05:37:29,05:37:29,10145,13,,,,6561.93,0
13176050,05:39:00,05:39:00,4314,14,,,,7017.55,
13176050,05:39:52,05:39:52,4315,15,,,,7341.98,0
13176050,05:40:48,05:40:48,4316,16,,,,7671.45,0
13176050,05:41:14,05:41:14,4317,17,,,,7855.68,0
13176050,05:41:40,05:41:40,4318,18,,,,8070.98,0
13176050,05:42:08,05:42:08,4319,19,,,,8264.5,0
13176050,05:42:24,05:42:24,4320,20,,,,8355.81,0
13176050,05:42:57,05:42:57,579,21,,,,8564.63,0
13176050,05:43:37,05:43:37,4966,22,,,,8853.61,0
13176050,05:44:21,05:44:21,4967,23,,,,9118.26,0
13176050,05:45:18,05:45:18,4968,24,,,,9542.19,0
13176050,05:45:55,05:45:55,4969,25,,,,9804.11,0
13176050,05:46:14,05:46:14,4970,26,,,,9947.47,0
13176050,05:47:00,05:47:00,2578,27,,,,10196.99,
13176050,05:48:46,05:48:46,2579,28,,,,10459.25,0
13176050,05:50:00,05:50:00,9928,29,,1,,10612.68,
13176060,05:26:00,05:26:00,9953,1,,,1,0,
13176060,05:27:01,05:27:01,725,2,,,,951.71,0
13176060,05:27:39,05:27:39,102,3,,,,1566.83,0
13176060,05:28:18,05:28:18,103,4,,,,2122.22,0
13176060,05:28:50,05:28:50,104,5,,,,2599.44,0
13176060,05:30:00,05:30:00,9490,6,,,,3632.14,
13176060,05:31:03,05:31:03,8418,7,,,,4099.69,0
13176060,05:32:06,05:32:06,795,8,,,,4540.78,0
13176060,05:32:55,05:32:55,10752,9,,,,4741.09,0
13176060,05:34:12,05:34:12,4313,10,,,,5169.99,0
13176060,05:36:37,05:36:37,10146,11,,,,6195.69,0
13176060,05:37:00,05:37:00,10738,12,,,,6376.8,
13176060,05:37:29,05:37:29,10145,13,,,,6561.93,0
13176060,05:39:00,05:39:00,4314,14,,,,7017.55,
13176060,05:39:52,05:39:52,4315,15,,,,7341.98,0
13176060,05:40:48,05:40:48,4316,16,,,,7671.45,0
13176060,05:41:14,05:41:14,4317,17,,,,7855.68,0
13176060,05:41:40,05:41:40,4318,18,,,,8070.98,0
13176060,05:42:08,05:42:08,4319,19,,,,8264.5,0
13176060,05:42:24,05:42:24,4320,20,,,,8355.81,0
13176060,05:42:57,05:42:57,579,21,,,,8564.63,0
13176060,05:43:37,05:43:37,4966,22,,,,8853.61,0
13176060,05:44:21,05:44:21,4967,23,,,,9118.26,0
13176060,05:45:18,05:45:18,4968,24,,,,9542.19,0
13176060,05:45:55,05:45:55,4969,25,,,,9804.11,0
13176060,05:46:14,05:46:14,4970,26,,,,9947.47,0
13176060,05:47:00,05:47:00,2578,27,,,,10196.99,
13176060,05:48:46,05:48:46,2579,28,,,,10459.25,0
13176060,05:50:00,05:50:00,9928,29,,1,,10612.68,
13176080,05:26:00,05:26:00,9953,1,,,1,0,
13176080,05:27:01,05:27:01,725,2,,,,951.71,0
13176080,05:27:39,05:27:39,102,3,,,,1566.83,0
13176080,05:28:18,05:28:18,103,4,,,,2122.22,0
13176080,05:28:50,05:28:50,104,5,,,,2599.44,0
13176080,05:30:00,05:30:00,9490,6,,,,3632.14,
13176080,05:31:03,05:31:03,8418,7,,,,4099.69,0
13176080,05:32:06,05:32:06,795,8,,,,4540.78,0
13176080,05:32:55,05:32:55,10752,9,,,,4741.09,0
13176080,05:34:12,05:34:12,4313,10,,,,5169.99,0
13176080,05:36:37,05:36:37,10146,11,,,,6195.69,0
13176080,05:37:00,05:37:00,10738,12,,,,6376.8,
13176080,05:37:29,05:37:29,10145,13,,,,6561.93,0
13176080,05:39:00,05:39:00,4314,14,,,,7017.55,
13176080,05:39:52,05:39:52,4315,15,,,,7341.98,0
13176080,05:40:48,05:40:48,4316,16,,,,7671.45,0
13176080,05:41:14,05:41:14,4317,17,,,,7855.68,0
13176080,05:41:40,05:41:40,4318,18,,,,8070.98,0
13176080,05:42:08,05:42:08,4319,19,,,,8264.5,0
13176080,05:42:24,05:42:24,4320,20,,,,8355.81,0
13176080,05:42:57,05:42:57,579,21,,,,8564.63,0
13176080,05:43:37,05:43:37,4966,22,,,,8853.61,0
13176080,05:44:21,05:44:21,4967,23,,,,9118.26,0
13176080,05:45:18,05:45:18,4968,24,,,,9542.19,0
13176080,05:45:55,05:45:55,4969,25,,,,9804.11,0
13176080,05:46:14,05:46:14,4970,26,,,,9947.47,0
13176080,05:47:00,05:47:00,2578,27,,,,10196.99,
13176080,05:48:46,05:48:46,2579,28,,,,10459.25,0
13176080,05:50:00,05:50:00,9928,29,,1,,10612.68,
1380020,13:13:00,13:13:00,9953,1,,,1,0,
1380020,13:14:16,13:14:16,725,2,,,,951.71,0
1380020,13:15:04,13:15:04,102,3,,,,1566.83,0
1380020,13:15:53,13:15:53,103,4,,,,2122.22,0
1380020,13:16:32,13:16:32,104,5,,,,2599.44,0
1380020,13:18:00,13:18:00,9490,6,,,,3632.14,
1380020,13:19:21,13:19:21,8418,7,,,,4099.69,0
1380020,13:20:43,13:20:43,795,8,,,,4540.78,0
1380020,13:21:45,13:21:45,10752,9,,,,4741.09,0
1380020,13:23:24,13:23:24,4313,10,,,,5169.99,0
1380020,13:26:31,13:26:31,10146,11,,,,6195.69,0
1380020,13:27:00,13:27:00,10738,12,,,,6376.8,
1380020,13:27:44,13:27:44,10145,13,,,,6561.93,0
1380020,13:30:00,13:30:00,4314,14,,,,7017.55,
1380020,13:31:18,13:31:18,4315,15,,,,7341.98,0
1380020,13:32:42,13:32:42,4316,16,,,,7671.45,0
1380020,13:33:21,13:33:21,4317,17,,,,7855.68,0
1380020,13:34:00,13:34:00,4318,18,,,,8070.98,0
1380020,13:34:42,13:34:42,4319,19,,,,8264.5,0
1380020,13:35:06,13:35:06,4320,20,,,,8355.81,0
1380020,13:35:56,13:35:56,579,21,,,,8564.63,0
1380020,13:36:56,13:36:56,4966,22,,,,8853.61,0
1380020,13:38:01,13:38:01,4967,23,,,,9118.26,0
1380020,13:39:28,13:39:28,4968,24,,,,9542.19,0
1380020,13:40:23,13:40:23,4969,25,,,,9804.11,0
1380020,13:40:51,13:40:51,4970,26,,,,9947.47,0
1380020,13:42:00,13:42:00,2578,27,,,,10196.99,
1380020,13:43:46,13:43:46,2579,28,,,,10459.25,0
1380020,13:45:00,13:45:00,9928,29,,1,,10612.68,
1380030,13:13:00,13:13:00,9953,1,,,1,0,
1380030,13:14:16,13:14:16,725,2,,,,951.71,0
1380030,13:15:04,13:15:04,102,3,,,,1566.83,0
1380030,13:15:53,13:15:53,103,4,,,,2122.22,0
1380030,13:16:32,13:16:32,104,5,,,,2599.44,0
1380030,13:18:00,13:18:00,9490,6,,,,3632.14,
1380030,13:19:21,13:19:21,8418,7,,,,4099.69,0
1380030,13:20:43,13:20:43,795,8,,,,4540.78,0
1380030,13:21:45,13:21:45,10752,9,,,,4741.09,0
1380030,13:23:24,13:23:24,4313,10,,,,5169.99,0
1380030,13:26:31,13:26:31,10146,11,,,,6195.69,0
1380030,13:27:00,13:27:00,10738,12,,,,6376.8,
1380030,13:27:44,13:27:44,10145,13,,,,6561.93,0
1380030,13:30:00,13:30:00,4314,14,,,,7017.55,
1380030,13:31:18,13:31:18,4315,15,,,,7341.98,0
1380030,13:32:42,13:32:42,4316,16,,,,7671.45,0
1380030,13:33:21,13:33:21,4317,17,,,,7855.68,0
1380030,13:34:00,13:34:00,4318,18,,,,8070.98,0
1380030,13:34:42,13:34:42,4319,19,,,,8264.5,0
1380030,13:35:06,13:35:06,4320,20,,,,8355.81,0
1380030,13:35:56,13:35:56,579,21,,,,8564.63,0
1380030,13:36:56,13:36:56,4966,22,,,,8853.61,0
1380030,13:38:01,13:38:01,4967,23,,,,9118.26,0
1380030,13:39:28,13:39:28,4968,24,,,,9542.19,0
1380030,13:40:23,13:40:23,4969,25,,,,9804.11,0
1380030,13:40:51,13:40:51,4970,26,,,,9947.47,0
1380030,13:42:00,13:42:00,2578,27,,,,10196.99,
1380030,13:43:46,13:43:46,2579,28,,,,10459.25,0
1380030,13:45:00,13:45:00,9928,29,,1,,10612.68,
1380040,13:13:00,13:13:00,9953,1,,,1,0,
1380040,13:14:16,13:14:16,725,2,,,,951.71,0
1380040,13:15:04,13:15:04,102,3,,,,1566.83,0
1380040,13:15:53,13:15:53,103,4,,,,2122.22,0
1380040,13:16:32,13:16:32,104,5,,,,2599.44,0
1380040,13:18:00,13:18:00,9490,6,,,,3632.14,
1380040,13:19:21,13:19:21,8418,7,,,,4099.69,0
1380040,13:20:43,13:20:43,795,8,,,,4540.78,0
1380040,13:21:45,13:21:45,10752,9,,,,4741.09,0
1380040,13:23:24,13:23:24,4313,10,,,,5169.99,0
1380040,13:26:31,13:26:31,10146,11,,,,6195.69,0
1380040,13:27:00,13:27:00,10738,12,,,,6376.8,
1380040,13:27:44,13:27:44,10145,13,,,,6561.93,0
1380040,13:30:00,13:30:00,4314,14,,,,7017.55,
1380040,13:31:18,13:31:18,4315,15,,,,7341.98,0
1380040,13:32:42,13:32:42,4316,16,,,,7671.45,0
1380040,13:33:21,13:33:21,4317,17,,,,7855.68,0
1380040,13:34:00,13:34:00,4318,18,,,,8070.98,0
1380040,13:34:42,13:34:42,4319,19,,,,8264.5,0
1380040,13:35:06,13:35:06,4320,20,,,,8355.81,0
1380040,13:35:56,13:35:56,579,21,,,,8564.63,0
1380040,13:36:56,13:36:56,4966,22,,,,8853.61,0
1380040,13:38:01,13:38:01,4967,23,,,,9118.26,0
1380040,13:39:28,13:39:28,4968,24,,,,9542.19,0
1380040,13:40:23,13:40:23,4969,25,,,,9804.11,0
1380040,13:40:51,13:40:51,4970,26,,,,9947.47,0
1380040,13:42:00,13:42:00,2578,27,,,,10196.99,
1380040,13:43:46,13:43:46,2579,28,,,,10459.25,0
1380040,13:45:00,13:45:00,9928,29,,1,,10612.68,
1380050,13:13:00,13:13:00,9953,1,,,1,0,
1380050,13:14:16,13:14:16,725,2,,,,951.71,0
1380050,13:15:04,13:15:04,102,3,,,,1566.83,0
1380050,13:15:53,13:15:53,103,4,,,,2122.22,0
1380050,13:16:32,13:16:32,104,5,,,,2599.44,0
1380050,13:18:00,13:18:00,9490,6,,,,3632.14,
1380050,13:19:21,13:19:21,8418,7,,,,4099.69,0
1380050,13:20:43,13:20:43,795,8,,,,4540.78,0
1380050,13:21:45,13:21:45,10752,9,,,,4741.09,0
1380050,13:23:24,13:23:24,4313,10,,,,5169.99,0
1380050,13:26:31,13:26:31,10146,11,,,,6195.69,0
1380050,13:27:00,13:27:00,10738,12,,,,6376.8,
1380050,13:27:44,13:27:44,10145,13,,,,6561.93,0
1380050,13:30:00,13:30:00,4314,14,,,,7017.55,
1380050,13:31:18,13:31:18,4315,15,,,,7341.98,0
1380050,13:32:42,13:32:42,4316,16,,,,7671.45,0
1380050,13:33:21,13:33:21,4317,17,,,,7855.68,0
1380050,13:34:00,13:34:00,4318,18,,,,8070.98,0
1380050,13:34:42,13:34:42,4319,19,,,,8264.5,0
1380050,13:35:06,13:35:06,4320,20,,,,8355.81,0
1380050,13:35:56,13:35:56,579,21,,,,8564.63,0
1380050,13:36:56,13:36:56,4966,22,,,,8853.61,0
1380050,13:38:01,13:38:01,4967,23,,,,9118.26,0
1380050,13:39:28,13:39:28,4968,24,,,,9542.19,0
1380050,13:40:23,13:40:23,4969,25,,,,9804.11,0
1380050,13:40:51,13:40:51,4970,26,,,,9947.47,0
1380050,13:42:00,13:42:00,2578,27,,,,10196.99,
1380050,13:43:46,13:43:46,2579,28,,,,10459.25,0
1380050,13:45:00,13:45:00,9928,29,,1,,10612.68,
1380060,13:13:00,13:13:00,9953,1,,,1,0,
1380060,13:14:16,13:14:16,725,2,,,,951.71,0
1380060,13:15:04,13:15:04,102,3,,,,1566.83,0
1380060,13:15:53,13:15:53,103,4,,,,2122.22,0
1380060,13:16:32,13:16:32,104,5,,,,2599.44,0
1380060,13:18:00,13:18:00,9490,6,,,,3632.14,
1380060,13:19:21,13:19:21,8418,7,,,,4099.69,0
1380060,13:20:43,13:20:43,795,8,,,,4540.78,0
1380060,13:21:45,13:21:45,10752,9,,,,4741.09,0
1380060,13:23:24,13:23:24,4313,10,,,,5169.99,0
1380060,13:26:31,13:26:31,10146,11,,,,6195.69,0
1380060,13:27:00,13:27:00,10738,12,,,,6376.8,
1380060,13:27:44,13:27:44,10145,13,,,,6561.93,0
1380060,13:30:00,13:30:00,4314,14,,,,7017.55,
1380060,13:31:18,13:31:18,4315,15,,,,7341.98,0
1380060,13:32:42,13:32:42,4316,16,,,,7671.45,0
1380060,13:33:21,13:33:21,4317,17,,,,7855.68,0
1380060,13:34:00,13:34:00,4318,18,,,,8070.98,0
1380060,13:34:42,13:34:42,4319,19,,,,8264.5,0
1380060,13:35:06,13:35:06,4320,20,,,,8355.81,0
1380060,13:35:56,13:35:56,579,21,,,,8564.63,0
1380060,13:36:56,13:36:56,4966,22,,,,8853.61,0
1380060,13:38:01,13:38:01,4967,23,,,,9118.26,0
1380060,13:39:28,13:39:28,4968,24,,,,9542.19,0
1380060,13:40:23,13:40:23,4969,25,,,,9804.11,0
1380060,13:40:51,13:40:51,4970,26,,,,9947.47,0
1380060,13:42:00,13:42:00,2578,27,,,,10196.99,
1380060,13:43:46,13:43:46,2579,28,,,,10459.25,0
1380060,13:45:00,13:45:00,9928,29,,1,,10612.68,
1380080,13:13:00,13:13:00,9953,1,,,1,0,
1380080,13:14:16,13:14:16,725,2,,,,951.71,0
1380080,13:15:04,13:15:04,102,3,,,,1566.83,0
1380080,13:15:53,13:15:53,103,4,,,,2122.22,0
1380080,13:16:32,13:16:32,104,5,,,,2599.44,0
1380080,13:18:00,13:18:00,9490,6,,,,3632.14,
1380080,13:19:21,13:19:21,8418,7,,,,4099.69,0
1380080,13:20:43,13:20:43,795,8,,,,4540.78,0
1380080,13:21:45,13:21:45,10752,9,,,,4741.09,0
1380080,13:23:24,13:23:24,4313,10,,,,5169.99,0
1380080,13:26:31,13:26:31,10146,11,,,,6195.69,0
1380080,13:27:00,13:27:00,10738,12,,,,6376.8,
1380080,13:27:44,13:27:44,10145,13,,,,6561.93,0
1380080,13:30:00,13:30:00,4314,14,,,,7017.55,
1380080,13:31:18,13:31:18,4315,15,,,,7341.98,0
1380080,13:32:42,13:32:42,4316,16,,,,7671.45,0
1380080,13:33:21,13:33:21,4317,17,,,,7855.68,0
1380080,13:34:00,13:34:00,4318,18,,,,8070.98,0
1380080,13:34:42,13:34:42,4319,19,,,,8264.5,0
1380080,13:35:06,13:35:06,4320,20,,,,8355.81,0
1380080,13:35:56,13:35:56,579,21,,,,8564.63,0
1380080,13:36:56,13:36:56,4966,22,,,,8853.61,0
1380080,13:38:01,13:38:01,4967,23,,,,9118.26,0
1380080,13:39:28,13:39:28,4968,24,,,,9542.19,0
1380080,13:40:23,13:40:23,4969,25,,,,9804.11,0
1380080,13:40:51,13:40:51,4970,26,,,,9947.47,0
1380080,13:42:00,13:42:00,2578,27,,,,10196.99,
1380080,13:43:46,13:43:46,2579,28,,,,10459.25,0
1380080,13:45:00,13:45:00,9928,29,,1,,10612.68,
13999020,07:17:00,07:17:00,9953,1,,,1,0,
13999020,07:18:16,07:18:16,725,2,,,,951.71,0
13999020,07:19:04,07:19:04,102,3,,,,1566.83,0
13999020,07:19:53,07:19:53,103,4,,,,2122.22,0
13999020,07:20:32,07:20:32,104,5,,,,2599.44,0
13999020,07:22:00,07:22:00,9490,6,,,,3632.14,
13999020,07:23:03,07:23:03,8418,7,,,,4099.69,0
13999020,07:24:06,07:24:06,795,8,,,,4540.78,0
13999020,07:24:55,07:24:55,10752,9,,,,4741.09,0
13999020,07:26:12,07:26:12,4313,10,,,,5169.99,0
13999020,07:28:37,07:28:37,10146,11,,,,6195.69,0
13999020,07:29:00,07:29:00,10738,12,,,,6376.8,
13999020,07:29:29,07:29:29,10145,13,,,,6561.93,0
13999020,07:31:00,07:31:00,4314,14,,,,7017.55,
13999020,07:32:05,07:32:05,4315,15,,,,7341.98,0
13999020,07:33:15,07:33:15,4316,16,,,,7671.45,0
13999020,07:33:48,07:33:48,4317,17,,,,7855.68,0
13999020,07:34:20,07:34:20,4318,18,,,,8070.98,0
13999020,07:34:55,07:34:55,4319,19,,,,8264.5,0
13999020,07:35:15,07:35:15,4320,20,,,,8355.81,0
13999020,07:35:56,07:35:56,579,21,,,,8564.63,0
13999020,07:36:46,07:36:46,4966,22,,,,8853.61,0
13999020,07:37:41,07:37:41,4967,23,,,,9118.26,0
13999020,07:38:53,07:38:53,4968,24,,,,9542.19,0
13999020,07:39:39,07:39:39,4969,25,,,,9804.11,0
13999020,07:40:03,07:40:03,4970,26,,,,9947.47,0
13999020,07:41:00,07:41:00,2578,27,,,,10196.99,
13999020,07:42:46,07:42:46,2579,28,,,,10459.25,0
13999020,07:44:00,07:44:00,9928,29,,1,,10612.68,
13999030,07:17:00,07:17:00,9953,1,,,1,0,
13999030,07:18:16,07:18:16,725,2,,,,951.71,0
13999030,07:19:04,07:19:04,102,3,,,,1566.83,0
13999030,07:19:53,07:19:53,103,4,,,,2122.22,0
13999030,07:20:32,07:20:32,104,5,,,,2599.44,0
13999030,07:22:00,07:22:00,9490,6,,,,3632.14,
13999030,07:23:03,07:23:03,8418,7,,,,4099.69,0
13999030,07:24:06,07:24:06,795,8,,,,4540.78,0
13999030,07:24:55,07:24:55,10752,9,,,,4741.09,0
13999030,07:26:12,07:26:12,4313,10,,,,5169.99,0
13999030,07:28:37,07:28:37,10146,11,,,,6195.69,0
13999030,07:29:00,07:29:00,10738,12,,,,6376.8,
13999030,07:29:29,07:29:29,10145,13,,,,6561.93,0
13999030,07:31:00,07:31:00,4314,14,,,,7017.55,
13999030,07:32:05,07:32:05,4315,15,,,,7341.98,0
13999030,07:33:15,07:33:15,4316,16,,,,7671.45,0
13999030,07:33:48,07:33:48,4317,17,,,,7855.68,0
13999030,07:34:20,07:34:20,4318,18,,,,8070.98,0
13999030,07:34:55,07:34:55,4319,19,,,,8264.5,0
13999030,07:35:15,07:35:15,4320,20,,,,8355.81,0
13999030,07:35:56,07:35:56,579,21,,,,8564.63,0
13999030,07:36:46,07:36:46,4966,22,,,,8853.61,0
13999030,07:37:41,07:37:41,4967,23,,,,9118.26,0
13999030,07:38:53,07:38:53,4968,24,,,,9542.19,0
13999030,07:39:39,07:39:39,4969,25,,,,9804.11,0
13999030,07:40:03,07:40:03,4970,26,,,,9947.47,0
13999030,07:41:00,07:41:00,2578,27,,,,10196.99,
13999030,07:42:46,07:42:46,2579,28,,,,10459.25,0
13999030,07:44:00,07:44:00,9928,29,,1,,10612.68,
13999040,07:17:00,07:17:00,9953,1,,,1,0,
13999040,07:18:16,07:18:16,725,2,,,,951.71,0
13999040,07:19:04,07:19:04,102,3,,,,1566.83,0
13999040,07:19:53,07:19:53,103,4,,,,2122.22,0
13999040,07:20:32,07:20:32,104,5,,,,2599.44,0
13999040,07:22:00,07:22:00,9490,6,,,,3632.14,
13999040,07:23:03,07:23:03,8418,7,,,,4099.69,0
13999040,07:24:06,07:24:06,795,8,,,,4540.78,0
13999040,07:24:55,07:24:55,10752,9,,,,4741.09,0
13999040,07:26:12,07:26:12,4313,10,,,,5169.99,0
13999040,07:28:37,07:28:37,10146,11,,,,6195.69,0
13999040,07:29:00,07:29:00,10738,12,,,,6376.8,
13999040,07:29:29,07:29:29,10145,13,,,,6561.93,0
13999040,07:31:00,07:31:00,4314,14,,,,7017.55,
13999040,07:32:05,07:32:05,4315,15,,,,7341.98,0
13999040,07:33:15,07:33:15,4316,16,,,,7671.45,0
13999040,07:33:48,07:33:48,4317,17,,,,7855.68,0
13999040,07:34:20,07:34:20,4318,18,,,,8070.98,0
13999040,07:34:55,07:34:55,4319,19,,,,8264.5,0
13999040,07:35:15,07:35:15,4320,20,,,,8355.81,0
13999040,07:35:56,07:35:56,579,21,,,,8564.63,0
13999040,07:36:46,07:36:46,4966,22,,,,8853.61,0
13999040,07:37:41,07:37:41,4967,23,,,,9118.26,0
13999040,07:38:53,07:38:53,4968,24,,,,9542.19,0
13999040,07:39:39,07:39:39,4969,25,,,,9804.11,0
13999040,07:40:03,07:40:03,4970,26,,,,9947.47,0
13999040,07:41:00,07:41:00,2578,27,,,,10196.99,
13999040,07:42:46,07:42:46,2579,28,,,,10459.25,0
13999040,07:44:00,07:44:00,9928,29,,1,,10612.68,
13999050,07:17:00,07:17:00,9953,1,,,1,0,
13999050,07:18:16,07:18:16,725,2,,,,951.71,0
13999050,07:19:04,07:19:04,102,3,,,,1566.83,0
13999050,07:19:53,07:19:53,103,4,,,,2122.22,0
13999050,07:20:32,07:20:32,104,5,,,,2599.44,0
13999050,07:22:00,07:22:00,9490,6,,,,3632.14,
13999050,07:23:03,07:23:03,8418,7,,,,4099.69,0
13999050,07:24:06,07:24:06,795,8,,,,4540.78,0
13999050,07:24:55,07:24:55,10752,9,,,,4741.09,0
13999050,07:26:12,07:26:12,4313,10,,,,5169.99,0
13999050,07:28:37,07:28:37,10146,11,,,,6195.69,0
13999050,07:29:00,07:29:00,10738,12,,,,6376.8,
13999050,07:29:29,07:29:29,10145,13,,,,6561.93,0
13999050,07:31:00,07:31:00,4314,14,,,,7017.55,
13999050,07:32:05,07:32:05,4315,15,,,,7341.98,0
13999050,07:33:15,07:33:15,4316,16,,,,7671.45,0
13999050,07:33:48,07:33:48,4317,17,,,,7855.68,0
13999050,07:34:20,07:34:20,4318,18,,,,8070.98,0
13999050,07:34:55,07:34:55,4319,19,,,,8264.5,0
13999050,07:35:15,07:35:15,4320,20,,,,8355.81,0
13999050,07:35:56,07:35:56,579,21,,,,8564.63,0
13999050,07:36:46,07:36:46,4966,22,,,,8853.61,0
13999050,07:37:41,07:37:41,4967,23,,,,9118.26,0
13999050,07:38:53,07:38:53,4968,24,,,,9542.19,0
13999050,07:39:39,07:39:39,4969,25,,,,9804.11,0
13999050,07:40:03,07:40:03,4970,26,,,,9947.47,0
13999050,07:41:00,07:41:00,2578,27,,,,10196.99,
13999050,07:42:46,07:42:46,2579,28,,,,10459.25,0
13999050,07:44:00,07:44:00,9928,29,,1,,10612.68,
13999060,07:17:00,07:17:00,9953,1,,,1,0,
13999060,07:18:16,07:18:16,725,2,,,,951.71,0
13999060,07:19:04,07:19:04,102,3,,,,1566.83,0
13999060,07:19:53,07:19:53,103,4,,,,2122.22,0
13999060,07:20:32,07:20:32,104,5,,,,2599.44,0
13999060,07:22:00,07:22:00,9490,6,,,,3632.14,
13999060,07:23:03,07:23:03,8418,7,,,,4099.69,0
13999060,07:24:06,07:24:06,795,8,,,,4540.78,0
13999060,07:24:55,07:24:55,10752,9,,,,4741.09,0
13999060,07:26:12,07:26:12,4313,10,,,,5169.99,0
13999060,07:28:37,07:28:37,10146,11,,,,6195.69,0
13999060,07:29:00,07:29:00,10738,12,,,,6376.8,
13999060,07:29:29,07:29:29,10145,13,,,,6561.93,0
13999060,07:31:00,07:31:00,4314,14,,,,7017.55,
13999060,07:32:05,07:32:05,4315,15,,,,7341.98,0
13999060,07:33:15,07:33:15,4316,16,,,,7671.45,0
13999060,07:33:48,07:33:48,4317,17,,,,7855.68,0
13999060,07:34:20,07:34:20,4318,18,,,,8070.98,0
13999060,07:34:55,07:34:55,4319,19,,,,8264.5,0
13999060,07:35:15,07:35:15,4320,20,,,,8355.81,0
13999060,07:35:56,07:35:56,579,21,,,,8564.63,0
13999060,07:36:46,07:36:46,4966,22,,,,8853.61,0
13999060,07:37:41,07:37:41,4967,23,,,,9118.26,0
13999060,07:38:53,07:38:53,4968,24,,,,9542.19,0
13999060,07:39:39,07:39:39,4969,25,,,,9804.11,0
13999060,07:40:03,07:40:03,4970,26,,,,9947.47,0
13999060,07:41:00,07:41:00,2578,27,,,,10196.99,
13999060,07:42:46,07:42:46,2579,28,,,,10459.25,0
13999060,07:44:00,07:44:00,9928,29,,1,,10612.68,
13999080,07:17:00,07:17:00,9953,1,,,1,0,
13999080,07:18:16,07:18:16,725,2,,,,951.71,0
13999080,07:19:04,07:19:04,102,3,,,,1566.83,0
13999080,07:19:53,07:19:53,103,4,,,,2122.22,0
13999080,07:20:32,07:20:32,104,5,,,,2599.44,0
13999080,07:22:00,07:22:00,9490,6,,,,3632.14,
13999080,07:23:03,07:23:03,8418,7,,,,4099.69,0
13999080,07:24:06,07:24:06,795,8,,,,4540.78,0
13999080,07:24:55,07:24:55,10752,9,,,,4741.09,0
13999080,07:26:12,07:26:12,4313,10,,,,5169.99,0
13999080,07:28:37,07:28:37,10146,11,,,,6195.69,0
13999080,07:29:00,07:29:00,10738,12,,,,6376.8,
13999080,07:29:29,07:29:29,10145,13,,,,6561.93,0
13999080,07:31:00,07:31:00,4314,14,,,,7017.55,
13999080,07:32:05,07:32:05,4315,15,,,,7341.98,0
13999080,07:33:15,07:33:15,4316,16,,,,7671.45,0
13999080,07:33:48,07:33:48,4317,17,,,,7855.68,0
13999080,07:34:20,07:34:20,4318,18,,,,8070.98,0
13999080,07:34:55,07:34:55,4319,19,,,,8264.5,0
13999080,07:35:15,07:35:15,4320,20,,,,8355.81,0
13999080,07:35:56,07:35:56,579,21,,,,8564.63,0
13999080,07:36:46,07:36:46,4966,22,,,,8853.61,0
13999080,07:37:41,07:37:41,4967,23,,,,9118.26,0
13999080,07:38:53,07:38:53,4968,24,,,,9542.19,0
13999080,07:39:39,07:39:39,4969,25,,,,9804.11,0
13999080,07:40:03,07:40:03,4970,26,,,,9947.47,0
13999080,07:41:00,07:41:00,2578,27,,,,10196.99,
13999080,07:42:46,07:42:46,2579,28,,,,10459.25,0
13999080,07:44:00,07:44:00,9928,29,,1,,10612.68,
14978020,16:44:00,16:44:00,9953,1,,,1,0,
14978020,16:45:16,16:45:16,725,2,,,,951.71,0
14978020,16:46:04,16:46:04,102,3,,,,1566.83,0
14978020,16:46:53,16:46:53,103,4,,,,2122.22,0
14978020,16:47:32,16:47:32,104,5,,,,2599.44,0
14978020,16:49:00,16:49:00,9490,6,,,,3632.14,
14978020,16:50:30,16:50:30,8418,7,,,,4099.69,0
14978020,16:52:01,16:52:01,795,8,,,,4540.78,0
14978020,16:53:10,16:53:10,10752,9,,,,4741.09,0
14978020,16:55:00,16:55:00,4313,10,,,,5169.99,0
14978020,16:58:28,16:58:28,10146,11,,,,6195.69,0
14978020,16:59:00,16:59:00,10738,12,,,,6376.8,
14978020,16:59:29,16:59:29,10145,13,,,,6561.93,0
14978020,17:01:00,17:01:00,4314,14,,,,7017.55,
14978020,17:02:38,17:02:38,4315,15,,,,7341.98,0
14978020,17:04:22,17:04:22,4316,16,,,,7671.45,0
14978020,17:05:12,17:05:12,4317,17,,,,7855.68,0
14978020,17:06:01,17:06:01,4318,18,,,,8070.98,0
14978020,17:06:53,17:06:53,4319,19,,,,8264.5,0
14978020,17:07:22,17:07:22,4320,20,,,,8355.81,0
14978020,17:08:25,17:08:25,579,21,,,,8564.63,0
14978020,17:09:40,17:09:40,4966,22,,,,8853.61,0
14978020,17:11:02,17:11:02,4967,23,,,,9118.26,0
14978020,17:12:50,17:12:50,4968,24,,,,9542.19,0
14978020,17:13:58,17:13:58,4969,25,,,,9804.11,0
14978020,17:14:34,17:14:34,4970,26,,,,9947.47,0
14978020,17:16:00,17:16:00,2578,27,,,,10196.99,
14978020,17:17:46,17:17:46,2579,28,,,,10459.25,0
14978020,17:19:00,17:19:00,9928,29,,1,,10612.68,
14978030,16:44:00,16:44:00,9953,1,,,1,0,
14978030,16:45:16,16:45:16,725,2,,,,951.71,0
14978030,16:46:04,16:46:04,102,3,,,,1566.83,0
14978030,16:46:53,16:46:53,103,4,,,,2122.22,0
14978030,16:47:32,16:47:32,104,5,,,,2599.44,0
14978030,16:49:00,16:49:00,9490,6,,,,3632.14,
14978030,16:50:30,16:50:30,8418,7,,,,4099.69,0
14978030,16:52:01,16:52:01,795,8,,,,4540.78,0
14978030,16:53:10,16:53:10,10752,9,,,,4741.09,0
14978030,16:55:00,16:55:00,4313,10,,,,5169.99,0
14978030,16:58:28,16:58:28,10146,11,,,,6195.69,0
14978030,16:59:00,16:59:00,10738,12,,,,6376.8,
14978030,16:59:29,16:59:29,10145,13,,,,6561.93,0
14978030,17:01:00,17:01:00,4314,14,,,,7017.55,
14978030,17:02:38,17:02:38,4315,15,,,,7341.98,0
14978030,17:04:22,17:04:22,4316,16,,,,7671.45,0
14978030,17:05:12,17:05:12,4317,17,,,,7855.68,0
14978030,17:06:01,17:06:01,4318,18,,,,8070.98,0
14978030,17:06:53,17:06:53,4319,19,,,,8264.5,0
14978030,17:07:22,17:07:22,4320,20,,,,8355.81,0
14978030,17:08:25,17:08:25,579,21,,,,8564.63,0
14978030,17:09:40,17:09:40,4966,22,,,,8853.61,0
14978030,17:11:02,17:11:02,4967,23,,,,9118.26,0
14978030,17:12:50,17:12:50,4968,24,,,,9542.19,0
14978030,17:13:58,17:13:58,4969,25,,,,9804.11,0
14978030,17:14:34,17:14:34,4970,26,,,,9947.47,0
14978030,17:16:00,17:16:00,2578,27,,,,10196.99,
14978030,17:17:46,17:17:46,2579,28,,,,10459.25,0
14978030,17:19:00,17:19:00,9928,29,,1,,10612.68,
14978040,16:44:00,16:44:00,9953,1,,,1,0,
14978040,16:45:16,16:45:16,725,2,,,,951.71,0
14978040,16:46:04,16:46:04,102,3,,,,1566.83,0
14978040,16:46:53,16:46:53,103,4,,,,2122.22,0
14978040,16:47:32,16:47:32,104,5,,,,2599.44,0
14978040,16:49:00,16:49:00,9490,6,,,,3632.14,
14978040,16:50:30,16:50:30,8418,7,,,,4099.69,0
14978040,16:52:01,16:52:01,795,8,,,,4540.78,0
14978040,16:53:10,16:53:10,10752,9,,,,4741.09,0
14978040,16:55:00,16:55:00,4313,10,,,,5169.99,0
14978040,16:58:28,16:58:28,10146,11,,,,6195.69,0
14978040,16:59:00,16:59:00,10738,12,,,,6376.8,
14978040,16:59:29,16:59:29,10145,13,,,,6561.93,0
14978040,17:01:00,17:01:00,4314,14,,,,7017.55,
14978040,17:02:38,17:02:38,4315,15,,,,7341.98,0
14978040,17:04:22,17:04:22,4316,16,,,,7671.45,0
14978040,17:05:12,17:05:12,4317,17,,,,7855.68,0
14978040,17:06:01,17:06:01,4318,18,,,,8070.98,0
14978040,17:06:53,17:06:53,4319,19,,,,8264.5,0
14978040,17:07:22,17:07:22,4320,20,,,,8355.81,0
14978040,17:08:25,17:08:25,579,21,,,,8564.63,0
14978040,17:09:40,17:09:40,4966,22,,,,8853.61,0
14978040,17:11:02,17:11:02,4967,23,,,,9118.26,0
14978040,17:12:50,17:12:50,4968,24,,,,9542.19,0
14978040,17:13:58,17:13:58,4969,25,,,,9804.11,0
14978040,17:14:34,17:14:34,4970,26,,,,9947.47,0
14978040,17:16:00,17:16:00,2578,27,,,,10196.99,
14978040,17:17:46,17:17:46,2579,28,,,,10459.25,0
14978040,17:19:00,17:19:00,9928,29,,1,,10612.68,
14978050,16:44:00,16:44:00,9953,1,,,1,0,
14978050,16:45:16,16:45:16,725,2,,,,951.71,0
14978050,16:46:04,16:46:04,102,3,,,,1566.83,0
14978050,16:46:53,16:46:53,103,4,,,,2122.22,0
14978050,16:47:32,16:47:32,104,5,,,,2599.44,0
14978050,16:49:00,16:49:00,9490,6,,,,3632.14,
14978050,16:50:30,16:50:30,8418,7,,,,4099.69,0
14978050,16:52:01,16:52:01,795,8,,,,4540.78,0
14978050,16:53:10,16:53:10,10752,9,,,,4741.09,0
14978050,16:55:00,16:55:00,4313,10,,,,5169.99,0
14978050,16:58:28,16:58:28,10146,11,,,,6195.69,0
14978050,16:59:00,16:59:00,10738,12,,,,6376.8,
14978050,16:59:29,16:59:29,10145,13,,,,6561.93,0
14978050,17:01:00,17:01:00,4314,14,,,,7017.55,
14978050,17:02:38,17:02:38,4315,15,,,,7341.98,0
14978050,17:04:22,17:04:22,4316,16,,,,7671.45,0
14978050,17:05:12,17:05:12,4317,17,,,,7855.68,0
14978050,17:06:01,17:06:01,4318,18,,,,8070.98,0
14978050,17:06:53,17:06:53,4319,19,,,,8264.5,0
14978050,17:07:22,17:07:22,4320,20,,,,8355.81,0
14978050,17:08:25,17:08:25,579,21,,,,8564.63,0
14978050,17:09:40,17:09:40,4966,22,,,,8853.61,0
14978050,17:11:02,17:11:02,4967,23,,,,9118.26,0
14978050,17:12:50,17:12:50,4968,24,,,,9542.19,0
14978050,17:13:58,17:13:58,4969,25,,,,9804.11,0
14978050,17:14:34,17:14:34,4970,26,,,,9947.47,0
14978050,17:16:00,17:16:00,2578,27,,,,10196.99,
14978050,17:17:46,17:17:46,2579,28,,,,10459.25,0
14978050,17:19:00,17:19:00,9928,29,,1,,10612.68,
14978060,16:44:00,16:44:00,9953,1,,,1,0,
14978060,16:45:16,16:45:16,725,2,,,,951.71,0
14978060,16:46:04,16:46:04,102,3,,,,1566.83,0
14978060,16:46:53,16:46:53,103,4,,,,2122.22,0
14978060,16:47:32,16:47:32,104,5,,,,2599.44,0
14978060,16:49:00,16:49:00,9490,6,,,,3632.14,
14978060,16:50:30,16:50:30,8418,7,,,,4099.69,0
14978060,16:52:01,16:52:01,795,8,,,,4540.78,0
14978060,16:53:10,16:53:10,10752,9,,,,4741.09,0
14978060,16:55:00,16:55:00,4313,10,,,,5169.99,0
14978060,16:58:28,16:58:28,10146,11,,,,6195.69,0
14978060,16:59:00,16:59:00,10738,12,,,,6376.8,
14978060,16:59:29,16:59:29,10145,13,,,,6561.93,0
14978060,17:01:00,17:01:00,4314,14,,,,7017.55,
14978060,17:02:38,17:02:38,4315,15,,,,7341.98,0
14978060,17:04:22,17:04:22,4316,16,,,,7671.45,0
14978060,17:05:12,17:05:12,4317,17,,,,7855.68,0
14978060,17:06:01,17:06:01,4318,18,,,,8070.98,0
14978060,17:06:53,17:06:53,4319,19,,,,8264.5,0
14978060,17:07:22,17:07:22,4320,20,,,,8355.81,0
14978060,17:08:25,17:08:25,579,21,,,,8564.63,0
14978060,17:09:40,17:09:40,4966,22,,,,8853.61,0
14978060,17:11:02,17:11:02,4967,23,,,,9118.26,0
14978060,17:12:50,17:12:50,4968,24,,,,9542.19,0
14978060,17:13:58,17:13:58,4969,25,,,,9804.11,0
14978060,17:14:34,17:14:34,4970,26,,,,9947.47,0
14978060,17:16:00,17:16:00,2578,27,,,,10196.99,
14978060,17:17:46,17:17:46,2579,28,,,,10459.25,0
14978060,17:19:00,17:19:00,9928,29,,1,,10612.68,
14978080,16:44:00,16:44:00,9953,1,,,1,0,
14978080,16:45:16,16:45:16,725,2,,,,951.71,0
14978080,16:46:04,16:46:04,102,3,,,,1566.83,0
14978080,16:46:53,16:46:53,103,4,,,,2122.22,0
14978080,16:47:32,16:47:32,104,5,,,,2599.44,0
14978080,16:49:00,16:49:00,9490,6,,,,3632.14,
14978080,16:50:30,16:50:30,8418,7,,,,4099.69,0
14978080,16:52:01,16:52:01,795,8,,,,4540.78,0
14978080,16:53:10,16:53:10,10752,9,,,,4741.09,0
14978080,16:55:00,16:55:00,4313,10,,,,5169.99,0
14978080,16:58:28,16:58:28,10146,11,,,,6195.69,0
14978080,16:59:00,16:59:00,10738,12,,,,6376.8,
14978080,16:59:29,16:59:29,10145,13,,,,6561.93,0
14978080,17:01:00,17:01:00,4314,14,,,,7017.55,
14978080,17:02:38,17:02:38,4315,15,,,,7341.98,0
14978080,17:04:22,17:04:22,4316,16,,,,7671.45,0
14978080,17:05:12,17:05:12,4317,17,,,,7855.68,0
14978080,17:06:01,17:06:01,4318,18,,,,8070.98,0
14978080,17:06:53,17:06:53,4319,19,,,,8264.5,0
14978080,17:07:22,17:07:22,4320,20,,,,8355.81,0
14978080,17:08:25,17:08:25,579,21,,,,8564.63,0
14978080,17:09:40,17:09:40,4966,22,,,,8853.61,0
14978080,17:11:02,17:11:02,4967,23,,,,9118.26,0
14978080,17:12:50,17:12:50,4968,24,,,,9542.19,0
14978080,17:13:58,17:13:58,4969,25,,,,9804.11,0
14978080,17:14:34,17:14:34,4970,26,,,,9947.47,0
14978080,17:16:00,17:16:00,2578,27,,,,10196.99,
14978080,17:17:46,17:17:46,2579,28,,,,10459.25,0
14978080,17:19:00,17:19:00,9928,29,,1,,10612.68,
15886070,24:33:00,24:33:00,9953,1,,,1,0,
15886070,24:34:01,24:34:01,725,2,,,,951.71,0
15886070,24:34:39,24:34:39,102,3,,,,1566.83,0
15886070,24:35:18,24:35:18,103,4,,,,2122.22,0
15886070,24:35:50,24:35:50,104,5,,,,2599.44,0
15886070,24:37:00,24:37:00,9490,6,,,,3632.14,
15886070,24:37:54,24:37:54,8418,7,,,,4099.69,0
15886070,24:38:48,24:38:48,795,8,,,,4540.78,0
15886070,24:39:30,24:39:30,10752,9,,,,4741.09,0
15886070,24:40:36,24:40:36,4313,10,,,,5169.99,0
15886070,24:42:40,24:42:40,10146,11,,,,6195.69,0
15886070,24:43:00,24:43:00,10738,12,,,,6376.8,
15886070,24:43:44,24:43:44,10145,13,,,,6561.93,0
15886070,24:46:00,24:46:00,4314,14,,,,7017.55,
15886070,24:46:45,24:46:45,4315,15,,,,7341.98,0
15886070,24:47:34,24:47:34,4316,16,,,,7671.45,0
15886070,24:47:57,24:47:57,4317,17,,,,7855.68,0
15886070,24:48:20,24:48:20,4318,18,,,,8070.98,0
15886070,24:48:44,24:48:44,4319,19,,,,8264.5,0
15886070,24:48:58,24:48:58,4320,20,,,,8355.81,0
15886070,24:49:27,24:49:27,579,21,,,,8564.63,0
15886070,24:50:02,24:50:02,4966,22,,,,8853.61,0
15886070,24:50:41,24:50:41,4967,23,,,,9118.26,0
15886070,24:51:31,24:51:31,4968,24,,,,9542.19,0
15886070,24:52:03,24:52:03,4969,25,,,,9804.11,0
15886070,24:52:20,24:52:20,4970,26,,,,9947.47,0
15886070,24:53:00,24:53:00,2578,27,,,,10196.99,
15886070,24:54:46,24:54:46,2579,28,,,,10459.25,0
15886070,24:56:00,24:56:00,9928,29,,1,,10612.68,
15886090,24:33:00,24:33:00,9953,1,,,1,0,
15886090,24:34:01,24:34:01,725,2,,,,951.71,0
15886090,24:34:39,24:34:39,102,3,,,,1566.83,0
15886090,24:35:18,24:35:18,103,4,,,,2122.22,0
15886090,24:35:50,24:35:50,104,5,,,,2599.44,0
15886090,24:37:00,24:37:00,9490,6,,,,3632.14,
15886090,24:37:54,24:37:54,8418,7,,,,4099.69,0
15886090,24:38:48,24:38:48,795,8,,,,4540.78,0
15886090,24:39:30,24:39:30,10752,9,,,,4741.09,0
15886090,24:40:36,24:40:36,4313,10,,,,5169.99,0
15886090,24:42:40,24:42:40,10146,11,,,,6195.69,0
15886090,24:43:00,24:43:00,10738,12,,,,6376.8,
15886090,24:43:44,24:43:44,10145,13,,,,6561.93,0
15886090,24:46:00,24:46:00,4314,14,,,,7017.55,
15886090,24:46:45,24:46:45,4315,15,,,,7341.98,0
15886090,24:47:34,24:47:34,4316,16,,,,7671.45,0
15886090,24:47:57,24:47:57,4317,17,,,,7855.68,0
15886090,24:48:20,24:48:20,4318,18,,,,8070.98,0
15886090,24:48:44,24:48:44,4319,19,,,,8264.5,0
15886090,24:48:58,24:48:58,4320,20,,,,8355.81,0
15886090,24:49:27,24:49:27,579,21,,,,8564.63,0
15886090,24:50:02,24:50:02,4966,22,,,,8853.61,0
15886090,24:50:41,24:50:41,4967,23,,,,9118.26,0
15886090,24:51:31,24:51:31,4968,24,,,,9542.19,0
15886090,24:52:03,24:52:03,4969,25,,,,9804.11,0
15886090,24:52:20,24:52:20,4970,26,,,,9947.47,0
15886090,24:53:00,24:53:00,2578,27,,,,10196.99,
15886090,24:54:46,24:54:46,2579,28,,,,10459.25,0
15886090,24:56:00,24:56:00,9928,29,,1,,10612.68,
16201020,14:15:00,14:15:00,9953,1,,,1,0,
16201020,14:16:16,14:16:16,725,2,,,,951.71,0
16201020,14:17:04,14:17:04,102,3,,,,1566.83,0
16201020,14:17:53,14:17:53,103,4,,,,2122.22,0
16201020,14:18:32,14:18:32,104,5,,,,2599.44,0
16201020,14:20:00,14:20:00,9490,6,,,,3632.14,
16201020,14:21:21,14:21:21,8418,7,,,,4099.69,0
16201020,14:22:43,14:22:43,795,8,,,,4540.78,0
16201020,14:23:45,14:23:45,10752,9,,,,4741.09,0
16201020,14:25:24,14:25:24,4313,10,,,,5169.99,0
16201020,14:28:31,14:28:31,10146,11,,,,6195.69,0
16201020,14:29:00,14:29:00,10738,12,,,,6376.8,
16201020,14:29:44,14:29:44,10145,13,,,,6561.93,0
16201020,14:32:00,14:32:00,4314,14,,,,7017.55,
16201020,14:33:18,14:33:18,4315,15,,,,7341.98,0
16201020,14:34:42,14:34:42,4316,16,,,,7671.45,0
16201020,14:35:21,14:35:21,4317,17,,,,7855.68,0
16201020,14:36:00,14:36:00,4318,18,,,,8070.98,0
16201020,14:36:42,14:36:42,4319,19,,,,8264.5,0
16201020,14:37:06,14:37:06,4320,20,,,,8355.81,0
16201020,14:37:56,14:37:56,579,21,,,,8564.63,0
16201020,14:38:56,14:38:56,4966,22,,,,8853.61,0
16201020,14:40:01,14:40:01,4967,23,,,,9118.26,0
16201020,14:41:28,14:41:28,4968,24,,,,9542.19,0
16201020,14:42:23,14:42:23,4969,25,,,,9804.11,0
16201020,14:42:51,14:42:51,4970,26,,,,9947.47,0
16201020,14:44:00,14:44:00,2578,27,,,,10196.99,
16201020,14:45:46,14:45:46,2579,28,,,,10459.25,0
16201020,14:47:00,14:47:00,9928,29,,1,,10612.68,
16201030,14:15:00,14:15:00,9953,1,,,1,0,
16201030,14:16:16,14:16:16,725,2,,,,951.71,0
16201030,14:17:04,14:17:04,102,3,,,,1566.83,0
16201030,14:17:53,14:17:53,103,4,,,,2122.22,0
16201030,14:18:32,14:18:32,104,5,,,,2599.44,0
16201030,14:20:00,14:20:00,9490,6,,,,3632.14,
16201030,14:21:21,14:21:21,8418,7,,,,4099.69,0
16201030,14:22:43,14:22:43,795,8,,,,4540.78,0
16201030,14:23:45,14:23:45,10752,9,,,,4741.09,0
16201030,14:25:24,14:25:24,4313,10,,,,5169.99,0
16201030,14:28:31,14:28:31,10146,11,,,,6195.69,0
16201030,14:29:00,14:29:00,10738,12,,,,6376.8,
16201030,14:29:44,14:29:44,10145,13,,,,6561.93,0
16201030,14:32:00,14:32:00,4314,14,,,,7017.55,
16201030,14:33:18,14:33:18,4315,15,,,,7341.98,0
16201030,14:34:42,14:34:42,4316,16,,,,7671.45,0
16201030,14:35:21,14:35:21,4317,17,,,,7855.68,0
16201030,14:36:00,14:36:00,4318,18,,,,8070.98,0
16201030,14:36:42,14:36:42,4319,19,,,,8264.5,0
16201030,14:37:06,14:37:06,4320,20,,,,8355.81,0
16201030,14:37:56,14:37:56,579,21,,,,8564.63,0
16201030,14:38:56,14:38:56,4966,22,,,,8853.61,0
16201030,14:40:01,14:40:01,4967,23,,,,9118.26,0
16201030,14:41:28,14:41:28,4968,24,,,,9542.19,0
16201030,14:42:23,14:42:23,4969,25,,,,9804.11,0
16201030,14:42:51,14:42:51,4970,26,,,,9947.47,0
16201030,14:44:00,14:44:00,2578,27,,,,10196.99,
16201030,14:45:46,14:45:46,2579,28,,,,10459.25,0
16201030,14:47:00,14:47:00,9928,29,,1,,10612.68,
16201040,14:15:00,14:15:00,9953,1,,,1,0,
16201040,14:16:16,14:16:16,725,2,,,,951.71,0
16201040,14:17:04,14:17:04,102,3,,,,1566.83,0
16201040,14:17:53,14:17:53,103,4,,,,2122.22,0
16201040,14:18:32,14:18:32,104,5,,,,2599.44,0
16201040,14:20:00,14:20:00,9490,6,,,,3632.14,
16201040,14:21:21,14:21:21,8418,7,,,,4099.69,0
16201040,14:22:43,14:22:43,795,8,,,,4540.78,0
16201040,14:23:45,14:23:45,10752,9,,,,4741.09,0
16201040,14:25:24,14:25:24,4313,10,,,,5169.99,0
16201040,14:28:31,14:28:31,10146,11,,,,6195.69,0
16201040,14:29:00,14:29:00,10738,12,,,,6376.8,
16201040,14:29:44,14:29:44,10145,13,,,,6561.93,0
16201040,14:32:00,14:32:00,4314,14,,,,7017.55,
16201040,14:33:18,14:33:18,4315,15,,,,7341.98,0
16201040,14:34:42,14:34:42,4316,16,,,,7671.45,0
16201040,14:35:21,14:35:21,4317,17,,,,7855.68,0
16201040,14:36:00,14:36:00,4318,18,,,,8070.98,0
16201040,14:36:42,14:36:42,4319,19,,,,8264.5,0
16201040,14:37:06,14:37:06,4320,20,,,,8355.81,0
16201040,14:37:56,14:37:56,579,21,,,,8564.63,0
16201040,14:38:56,14:38:56,4966,22,,,,8853.61,0
16201040,14:40:01,14:40:01,4967,23,,,,9118.26,0
16201040,14:41:28,14:41:28,4968,24,,,,9542.19,0
16201040,14:42:23,14:42:23,4969,25,,,,9804.11,0
16201040,14:42:51,14:42:51,4970,26,,,,9947.47,0
16201040,14:44:00,14:44:00,2578,27,,,,10196.99,
16201040,14:45:46,14:45:46,2579,28,,,,10459.25,0
16201040,14:47:00,14:47:00,9928,29,,1,,10612.68,
16201050,14:15:00,14:15:00,9953,1,,,1,0,
16201050,14:16:16,14:16:16,725,2,,,,951.71,0
16201050,14:17:04,14:17:04,102,3,,,,1566.83,0
16201050,14:17:53,14:17:53,103,4,,,,2122.22,0
16201050,14:18:32,14:18:32,104,5,,,,2599.44,0
16201050,14:20:00,14:20:00,9490,6,,,,3632.14,
16201050,14:21:21,14:21:21,8418,7,,,,4099.69,0
16201050,14:22:43,14:22:43,795,8,,,,4540.78,0
16201050,14:23:45,14:23:45,10752,9,,,,4741.09,0
16201050,14:25:24,14:25:24,4313,10,,,,5169.99,0
16201050,14:28:31,14:28:31,10146,11,,,,6195.69,0
16201050,14:29:00,14:29:00,10738,12,,,,6376.8,
16201050,14:29:44,14:29:44,10145,13,,,,6561.93,0
16201050,14:32:00,14:32:00,4314,14,,,,7017.55,
16201050,14:33:18,14:33:18,4315,15,,,,7341.98,0
16201050,14:34:42,14:34:42,4316,16,,,,7671.45,0
16201050,14:35:21,14:35:21,4317,17,,,,7855.68,0
16201050,14:36:00,14:36:00,4318,18,,,,8070.98,0
16201050,14:36:42,14:36:42,4319,19,,,,8264.5,0
16201050,14:37:06,14:37:06,4320,20,,,,8355.81,0
16201050,14:37:56,14:37:56,579,21,,,,8564.63,0
16201050,14:38:56,14:38:56,4966,22,,,,8853.61,0
16201050,14:40:01,14:40:01,4967,23,,,,9118.26,0
16201050,14:41:28,14:41:28,4968,24,,,,9542.19,0
16201050,14:42:23,14:42:23,4969,25,,,,9804.11,0
16201050,14:42:51,14:42:51,4970,26,,,,9947.47,0
16201050,14:44:00,14:44:00,2578,27,,,,10196.99,
16201050,14:45:46,14:45:46,2579,28,,,,10459.25,0
16201050,14:47:00,14:47:00,9928,29,,1,,10612.68,
16201060,14:15:00,14:15:00,9953,1,,,1,0,
16201060,14:16:16,14:16:16,725,2,,,,951.71,0
16201060,14:17:04,14:17:04,102,3,,,,1566.83,0
16201060,14:17:53,14:17:53,103,4,,,,2122.22,0
16201060,14:18:32,14:18:32,104,5,,,,2599.44,0
16201060,14:20:00,14:20:00,9490,6,,,,3632.14,
16201060,14:21:21,14:21:21,8418,7,,,,4099.69,0
16201060,14:22:43,14:22:43,795,8,,,,4540.78,0
16201060,14:23:45,14:23:45,10752,9,,,,4741.09,0
16201060,14:25:24,14:25:24,4313,10,,,,5169.99,0
16201060,14:28:31,14:28:31,10146,11,,,,6195.69,0
16201060,14:29:00,14:29:00,10738,12,,,,6376.8,
16201060,14:29:44,14:29:44,10145,13,,,,6561.93,0
16201060,14:32:00,14:32:00,4314,14,,,,7017.55,
16201060,14:33:18,14:33:18,4315,15,,,,7341.98,0
16201060,14:34:42,14:34:42,4316,16,,,,7671.45,0
16201060,14:35:21,14:35:21,4317,17,,,,7855.68,0
16201060,14:36:00,14:36:00,4318,18,,,,8070.98,0
16201060,14:36:42,14:36:42,4319,19,,,,8264.5,0
16201060,14:37:06,14:37:06,4320,20,,,,8355.81,0
16201060,14:37:56,14:37:56,579,21,,,,8564.63,0
16201060,14:38:56,14:38:56,4966,22,,,,8853.61,0
16201060,14:40:01,14:40:01,4967,23,,,,9118.26,0
16201060,14:41:28,14:41:28,4968,24,,,,9542.19,0
16201060,14:42:23,14:42:23,4969,25,,,,9804.11,0
16201060,14:42:51,14:42:51,4970,26,,,,9947.47,0
16201060,14:44:00,14:44:00,2578,27,,,,10196.99,
16201060,14:45:46,14:45:46,2579,28,,,,10459.25,0
16201060,14:47:00,14:47:00,9928,29,,1,,10612.68,
16201080,14:15:00,14:15:00,9953,1,,,1,0,
16201080,14:16:16,14:16:16,725,2,,,,951.71,0
16201080,14:17:04,14:17:04,102,3,,,,1566.83,0
16201080,14:17:53,14:17:53,103,4,,,,2122.22,0
16201080,14:18:32,14:18:32,104,5,,,,2599.44,0
16201080,14:20:00,14:20:00,9490,6,,,,3632.14,
16201080,14:21:21,14:21:21,8418,7,,,,4099.69,0
16201080,14:22:43,14:22:43,795,8,,,,4540.78,0
16201080,14:23:45,14:23:45,10752,9,,,,4741.09,0
16201080,14:25:24,14:25:24,4313,10,,,,5169.99,0
16201080,14:28:31,14:28:31,10146,11,,,,6195.69,0
16201080,14:29:00,14:29:00,10738,12,,,,6376.8,
16201080,14:29:44,14:29:44,10145,13,,,,6561.93,0
16201080,14:32:00,14:32:00,4314,14,,,,7017.55,
16201080,14:33:18,14:33:18,4315,15,,,,7341.98,0
16201080,14:34:42,14:34:42,4316,16,,,,7671.45,0
16201080,14:35:21,14:35:21,4317,17,,,,7855.68,0
16201080,14:36:00,14:36:00,4318,18,,,,8070.98,0
16201080,14:36:42,14:36:42,4319,19,,,,8264.5,0
16201080,14:37:06,14:37:06,4320,20,,,,8355.81,0
16201080,14:37:56,14:37:56,579,21,,,,8564.63,0
16201080,14:38:56,14:38:56,4966,22,,,,8853.61,0
16201080,14:40:01,14:40:01,4967,23,,,,9118.26,0
16201080,14:41:28,14:41:28,4968,24,,,,9542.19,0
16201080,14:42:23,14:42:23,4969,25,,,,9804.11,0
16201080,14:42:51,14:42:51,4970,26,,,,9947.47,0
16201080,14:44:00,14:44:00,2578,27,,,,10196.99,
16201080,14:45:46,14:45:46,2579,28,,,,10459.25,0
16201080,14:47:00,14:47:00,9928,29,,1,,10612.68,
16266010,20:40:00,20:40:00,9953,1,,,1,0,
16266010,20:41:16,20:41:16,725,2,,,,951.71,0
16266010,20:42:04,20:42:04,102,3,,,,1566.83,0
16266010,20:42:53,20:42:53,103,4,,,,2122.22,0
16266010,20:43:32,20:43:32,104,5,,,,2599.44,0
16266010,20:45:00,20:45:00,9490,6,,,,3632.14,
16266010,20:46:03,20:46:03,8418,7,,,,4099.69,0
16266010,20:47:06,20:47:06,795,8,,,,4540.78,0
16266010,20:47:55,20:47:55,10752,9,,,,4741.09,0
16266010,20:49:12,20:49:12,4313,10,,,,5169.99,0
16266010,20:51:37,20:51:37,10146,11,,,,6195.69,0
16266010,20:52:00,20:52:00,10738,12,,,,6376.8,
16266010,20:52:44,20:52:44,10145,13,,,,6561.93,0
16266010,20:55:00,20:55:00,4314,14,,,,7017.55,
16266010,20:55:58,20:55:58,4315,15,,,,7341.98,0
16266010,20:57:01,20:57:01,4316,16,,,,7671.45,0
16266010,20:57:31,20:57:31,4317,17,,,,7855.68,0
16266010,20:58:00,20:58:00,4318,18,,,,8070.98,0
16266010,20:58:32,20:58:32,4319,19,,,,8264.5,0
16266010,20:58:49,20:58:49,4320,20,,,,8355.81,0
16266010,20:59:27,20:59:27,579,21,,,,8564.63,0
16266010,21:00:12,21:00:12,4966,22,,,,8853.61,0
16266010,21:01:01,21:01:01,4967,23,,,,9118.26,0
16266010,21:02:06,21:02:06,4968,24,,,,9542.19,0
16266010,21:02:47,21:02:47,4969,25,,,,9804.11,0
16266010,21:03:08,21:03:08,4970,26,,,,9947.47,0
16266010,21:04:00,21:04:00,2578,27,,,,10196.99,
16266010,21:05:46,21:05:46,2579,28,,,,10459.25,0
16266010,21:07:00,21:07:00,9928,29,,1,,10612.68,
16266100,20:40:00,20:40:00,9953,1,,,1,0,
16266100,20:41:16,20:41:16,725,2,,,,951.71,0
16266100,20:42:04,20:42:04,102,3,,,,1566.83,0
16266100,20:42:53,20:42:53,103,4,,,,2122.22,0
16266100,20:43:32,20:43:32,104,5,,,,2599.44,0
16266100,20:45:00,20:45:00,9490,6,,,,3632.14,
16266100,20:46:03,20:46:03,8418,7,,,,4099.69,0
16266100,20:47:06,20:47:06,795,8,,,,4540.78,0
16266100,20:47:55,20:47:55,10752,9,,,,4741.09,0
16266100,20:49:12,20:49:12,4313,10,,,,5169.99,0
16266100,20:51:37,20:51:37,10146,11,,,,6195.69,0
16266100,20:52:00,20:52:00,10738,12,,,,6376.8,
16266100,20:52:44,20:52:44,10145,13,,,,6561.93,0
16266100,20:55:00,20:55:00,4314,14,,,,7017.55,
16266100,20:55:58,20:55:58,4315,15,,,,7341.98,0
16266100,20:57:01,20:57:01,4316,16,,,,7671.45,0
16266100,20:57:31,20:57:31,4317,17,,,,7855.68,0
16266100,20:58:00,20:58:00,4318,18,,,,8070.98,0
16266100,20:58:32,20:58:32,4319,19,,,,8264.5,0
16266100,20:58:49,20:58:49,4320,20,,,,8355.81,0
16266100,20:59:27,20:59:27,579,21,,,,8564.63,0
16266100,21:00:12,21:00:12,4966,22,,,,8853.61,0
16266100,21:01:01,21:01:01,4967,23,,,,9118.26,0
16266100,21:02:06,21:02:06,4968,24,,,,9542.19,0
16266100,21:02:47,21:02:47,4969,25,,,,9804.11,0
16266100,21:03:08,21:03:08,4970,26,,,,9947.47,0
16266100,21:04:00,21:04:00,2578,27,,,,10196.99,
16266100,21:05:46,21:05:46,2579,28,,,,10459.25,0
16266100,21:07:00,21:07:00,9928,29,,1,,10612.68,
16266110,20:40:00,20:40:00,9953,1,,,1,0,
16266110,20:41:16,20:41:16,725,2,,,,951.71,0
16266110,20:42:04,20:42:04,102,3,,,,1566.83,0
16266110,20:42:53,20:42:53,103,4,,,,2122.22,0
16266110,20:43:32,20:43:32,104,5,,,,2599.44,0
16266110,20:45:00,20:45:00,9490,6,,,,3632.14,
16266110,20:46:03,20:46:03,8418,7,,,,4099.69,0
16266110,20:47:06,20:47:06,795,8,,,,4540.78,0
16266110,20:47:55,20:47:55,10752,9,,,,4741.09,0
16266110,20:49:12,20:49:12,4313,10,,,,5169.99,0
16266110,20:51:37,20:51:37,10146,11,,,,6195.69,0
16266110,20:52:00,20:52:00,10738,12,,,,6376.8,
16266110,20:52:44,20:52:44,10145,13,,,,6561.93,0
16266110,20:55:00,20:55:00,4314,14,,,,7017.55,
16266110,20:55:58,20:55:58,4315,15,,,,7341.98,0
16266110,20:57:01,20:57:01,4316,16,,,,7671.45,0
16266110,20:57:31,20:57:31,4317,17,,,,7855.68,0
16266110,20:58:00,20:58:00,4318,18,,,,8070.98,0
16266110,20:58:32,20:58:32,4319,19,,,,8264.5,0
16266110,20:58:49,20:58:49,4320,20,,,,8355.81,0
16266110,20:59:27,20:59:27,579,21,,,,8564.63,0
16266110,21:00:12,21:00:12,4966,22,,,,8853.61,0
16266110,21:01:01,21:01:01,4967,23,,,,9118.26,0
16266110,21:02:06,21:02:06,4968,24,,,,9542.19,0
16266110,21:02:47,21:02:47,4969,25,,,,9804.11,0
16266110,21:03:08,21:03:08,4970,26,,,,9947.47,0
16266110,21:04:00,21:04:00,2578,27,,,,10196.99,
16266110,21:05:46,21:05:46,2579,28,,,,10459.25,0
16266110,21:07:00,21:07:00,9928,29,,1,,10612.68,
16297070,23:33:00,23:33:00,9953,1,,,1,0,
16297070,23:34:01,23:34:01,725,2,,,,951.71,0
16297070,23:34:39,23:34:39,102,3,,,,1566.83,0
16297070,23:35:18,23:35:18,103,4,,,,2122.22,0
16297070,23:35:50,23:35:50,104,5,,,,2599.44,0
16297070,23:37:00,23:37:00,9490,6,,,,3632.14,
16297070,23:37:54,23:37:54,8418,7,,,,4099.69,0
16297070,23:38:48,23:38:48,795,8,,,,4540.78,0
16297070,23:39:30,23:39:30,10752,9,,,,4741.09,0
16297070,23:40:36,23:40:36,4313,10,,,,5169.99,0
16297070,23:42:40,23:42:40,10146,11,,,,6195.69,0
16297070,23:43:00,23:43:00,10738,12,,,,6376.8,
16297070,23:43:44,23:43:44,10145,13,,,,6561.93,0
16297070,23:46:00,23:46:00,4314,14,,,,7017.55,
16297070,23:46:52,23:46:52,4315,15,,,,7341.98,0
16297070,23:47:48,23:47:48,4316,16,,,,7671.45,0
16297070,23:48:14,23:48:14,4317,17,,,,7855.68,0
16297070,23:48:40,23:48:40,4318,18,,,,8070.98,0
16297070,23:49:08,23:49:08,4319,19,,,,8264.5,0
16297070,23:49:24,23:49:24,4320,20,,,,8355.81,0
16297070,23:49:57,23:49:57,579,21,,,,8564.63,0
16297070,23:50:37,23:50:37,4966,22,,,,8853.61,0
16297070,23:51:21,23:51:21,4967,23,,,,9118.26,0
16297070,23:52:18,23:52:18,4968,24,,,,9542.19,0
16297070,23:52:55,23:52:55,4969,25,,,,9804.11,0
16297070,23:53:14,23:53:14,4970,26,,,,9947.47,0
16297070,23:54:00,23:54:00,2578,27,,,,10196.99,
16297070,23:55:46,23:55:46,2579,28,,,,10459.25,0
16297070,23:57:00,23:57:00,9928,29,,1,,10612.68,
16297090,23:33:00,23:33:00,9953,1,,,1,0,
16297090,23:34:01,23:34:01,725,2,,,,951.71,0
16297090,23:34:39,23:34:39,102,3,,,,1566.83,0
16297090,23:35:18,23:35:18,103,4,,,,2122.22,0
16297090,23:35:50,23:35:50,104,5,,,,2599.44,0
16297090,23:37:00,23:37:00,9490,6,,,,3632.14,
16297090,23:37:54,23:37:54,8418,7,,,,4099.69,0
16297090,23:38:48,23:38:48,795,8,,,,4540.78,0
16297090,23:39:30,23:39:30,10752,9,,,,4741.09,0
16297090,23:40:36,23:40:36,4313,10,,,,5169.99,0
16297090,23:42:40,23:42:40,10146,11,,,,6195.69,0
16297090,23:43:00,23:43:00,10738,12,,,,6376.8,
16297090,23:43:44,23:43:44,10145,13,,,,6561.93,0
16297090,23:46:00,23:46:00,4314,14,,,,7017.55,
16297090,23:46:52,23:46:52,4315,15,,,,7341.98,0
16297090,23:47:48,23:47:48,4316,16,,,,7671.45,0
16297090,23:48:14,23:48:14,4317,17,,,,7855.68,0
16297090,23:48:40,23:48:40,4318,18,,,,8070.98,0
16297090,23:49:08,23:49:08,4319,19,,,,8264.5,0
16297090,23:49:24,23:49:24,4320,20,,,,8355.81,0
16297090,23:49:57,23:49:57,579,21,,,,8564.63,0
16297090,23:50:37,23:50:37,4966,22,,,,8853.61,0
16297090,23:51:21,23:51:21,4967,23,,,,9118.26,0
16297090,23:52:18,23:52:18,4968,24,,,,9542.19,0
16297090,23:52:55,23:52:55,4969,25,,,,9804.11,0
16297090,23:53:14,23:53:14,4970,26,,,,9947.47,0
16297090,23:54:00,23:54:00,2578,27,,,,10196.99,
16297090,23:55:46,23:55:46,2579,28,,,,10459.25,0
16297090,23:57:00,23:57:00,9928,29,,1,,10612.68,
16902070,23:03:00,23:03:00,9953,1,,,1,0,
16902070,23:04:16,23:04:16,725,2,,,,951.71,0
16902070,23:05:04,23:05:04,102,3,,,,1566.83,0
16902070,23:05:53,23:05:53,103,4,,,,2122.22,0
16902070,23:06:32,23:06:32,104,5,,,,2599.44,0
16902070,23:08:00,23:08:00,9490,6,,,,3632.14,
16902070,23:09:03,23:09:03,8418,7,,,,4099.69,0
16902070,23:10:06,23:10:06,795,8,,,,4540.78,0
16902070,23:10:55,23:10:55,10752,9,,,,4741.09,0
16902070,23:12:12,23:12:12,4313,10,,,,5169.99,0
16902070,23:14:37,23:14:37,10146,11,,,,6195.69,0
16902070,23:15:00,23:15:00,10738,12,,,,6376.8,
16902070,23:15:44,23:15:44,10145,13,,,,6561.93,0
16902070,23:18:00,23:18:00,4314,14,,,,7017.55,
16902070,23:18:52,23:18:52,4315,15,,,,7341.98,0
16902070,23:19:48,23:19:48,4316,16,,,,7671.45,0
16902070,23:20:14,23:20:14,4317,17,,,,7855.68,0
16902070,23:20:40,23:20:40,4318,18,,,,8070.98,0
16902070,23:21:08,23:21:08,4319,19,,,,8264.5,0
16902070,23:21:24,23:21:24,4320,20,,,,8355.81,0
16902070,23:21:57,23:21:57,579,21,,,,8564.63,0
16902070,23:22:37,23:22:37,4966,22,,,,8853.61,0
16902070,23:23:21,23:23:21,4967,23,,,,9118.26,0
16902070,23:24:18,23:24:18,4968,24,,,,9542.19,0
16902070,23:24:55,23:24:55,4969,25,,,,9804.11,0
16902070,23:25:14,23:25:14,4970,26,,,,9947.47,0
16902070,23:26:00,23:26:00,2578,27,,,,10196.99,
16902070,23:27:46,23:27:46,2579,28,,,,10459.25,0
16902070,23:29:00,23:29:00,9928,29,,1,,10612.68,
16902090,23:03:00,23:03:00,9953,1,,,1,0,
16902090,23:04:16,23:04:16,725,2,,,,951.71,0
16902090,23:05:04,23:05:04,102,3,,,,1566.83,0
16902090,23:05:53,23:05:53,103,4,,,,2122.22,0
16902090,23:06:32,23:06:32,104,5,,,,2599.44,0
16902090,23:08:00,23:08:00,9490,6,,,,3632.14,
16902090,23:09:03,23:09:03,8418,7,,,,4099.69,0
16902090,23:10:06,23:10:06,795,8,,,,4540.78,0
16902090,23:10:55,23:10:55,10752,9,,,,4741.09,0
16902090,23:12:12,23:12:12,4313,10,,,,5169.99,0
16902090,23:14:37,23:14:37,10146,11,,,,6195.69,0
16902090,23:15:00,23:15:00,10738,12,,,,6376.8,
16902090,23:15:44,23:15:44,10145,13,,,,6561.93,0
16902090,23:18:00,23:18:00,4314,14,,,,7017.55,
16902090,23:18:52,23:18:52,4315,15,,,,7341.98,0
16902090,23:19:48,23:19:48,4316,16,,,,7671.45,0
16902090,23:20:14,23:20:14,4317,17,,,,7855.68,0
16902090,23:20:40,23:20:40,4318,18,,,,8070.98,0
16902090,23:21:08,23:21:08,4319,19,,,,8264.5,0
16902090,23:21:24,23:21:24,4320,20,,,,8355.81,0
16902090,23:21:57,23:21:57,579,21,,,,8564.63,0
16902090,23:22:37,23:22:37,4966,22,,,,8853.61,0
16902090,23:23:21,23:23:21,4967,23,,,,9118.26,0
16902090,23:24:18,23:24:18,4968,24,,,,9542.19,0
16902090,23:24:55,23:24:55,4969,25,,,,9804.11,0
16902090,23:25:14,23:25:14,4970,26,,,,9947.47,0
16902090,23:26:00,23:26:00,2578,27,,,,10196.99,
16902090,23:27:46,23:27:46,2579,28,,,,10459.25,0
16902090,23:29:00,23:29:00,9928,29,,1,,10612.68,
17573070,06:13:00,06:13:00,10738,1,,,1,0,
17573070,06:13:53,06:13:53,10145,2,,,,192.13,0
17573070,06:16:00,06:16:00,4314,3,,,,663.07,
17573070,06:16:45,06:16:45,4315,4,,,,987.5,0
17573070,06:17:34,06:17:34,4316,5,,,,1316.97,0
17573070,06:17:57,06:17:57,4317,6,,,,1501.2,0
17573070,06:18:20,06:18:20,4318,7,,,,1716.5,0
17573070,06:18:44,06:18:44,4319,8,,,,1910.02,0
17573070,06:18:58,06:18:58,4320,9,,,,2001.33,0
17573070,06:19:27,06:19:27,579,10,,,,2210.15,0
17573070,06:20:02,06:20:02,4966,11,,,,2499.13,0
17573070,06:20:41,06:20:41,4967,12,,,,2763.78,0
17573070,06:21:31,06:21:31,4968,13,,,,3187.71,0
17573070,06:22:03,06:22:03,4969,14,,,,3449.63,0
17573070,06:22:20,06:22:20,4970,15,,,,3592.99,0
17573070,06:23:00,06:23:00,2578,16,,,,3842.51,
17573070,06:24:46,06:24:46,2579,17,,,,4104.77,0
17573070,06:26:00,06:26:00,9928,18,,1,,4258.2,
17573090,06:13:00,06:13:00,10738,1,,,1,0,
17573090,06:13:53,06:13:53,10145,2,,,,192.13,0
17573090,06:16:00,06:16:00,4314,3,,,,663.07,
17573090,06:16:45,06:16:45,4315,4,,,,987.5,0
17573090,06:17:34,06:17:34,4316,5,,,,1316.97,0
17573090,06:17:57,06:17:57,4317,6,,,,1501.2,0
17573090,06:18:20,06:18:20,4318,7,,,,1716.5,0
17573090,06:18:44,06:18:44,4319,8,,,,1910.02,0
17573090,06:18:58,06:18:58,4320,9,,,,2001.33,0
17573090,06:19:27,06:19:27,579,10,,,,2210.15,0
17573090,06:20:02,06:20:02,4966,11,,,,2499.13,0
17573090,06:20:41,06:20:41,4967,12,,,,2763.78,0
17573090,06:21:31,06:21:31,4968,13,,,,3187.71,0
17573090,06:22:03,06:22:03,4969,14,,,,3449.63,0
17573090,06:22:20,06:22:20,4970,15,,,,3592.99,0
17573090,06:23:00,06:23:00,2578,16,,,,3842.51,
17573090,06:24:46,06:24:46,2579,17,,,,4104.77,0
17573090,06:26:00,06:26:00,9928,18,,1,,4258.2,
17575010,22:40:00,22:40:00,9953,1,,,1,0,
17575010,22:41:16,22:41:16,725,2,,,,951.71,0
17575010,22:42:04,22:42:04,102,3,,,,1566.83,0
17575010,22:42:53,22:42:53,103,4,,,,2122.22,0
17575010,22:43:32,22:43:32,104,5,,,,2599.44,0
17575010,22:45:00,22:45:00,9490,6,,,,3632.14,
17575010,22:46:03,22:46:03,8418,7,,,,4099.69,0
17575010,22:47:06,22:47:06,795,8,,,,4540.78,0
17575010,22:47:55,22:47:55,10752,9,,,,4741.09,0
17575010,22:49:12,22:49:12,4313,10,,,,5169.99,0
17575010,22:51:37,22:51:37,10146,11,,,,6195.69,0
17575010,22:52:00,22:52:00,10738,12,,,,6376.8,
17575010,22:52:44,22:52:44,10145,13,,,,6561.93,0
17575010,22:55:00,22:55:00,4314,14,,,,7017.55,
17575010,22:55:52,22:55:52,4315,15,,,,7341.98,0
17575010,22:56:48,22:56:48,4316,16,,,,7671.45,0
17575010,22:57:14,22:57:14,4317,17,,,,7855.68,0
17575010,22:57:40,22:57:40,4318,18,,,,8070.98,0
17575010,22:58:08,22:58:08,4319,19,,,,8264.5,0
17575010,22:58:24,22:58:24,4320,20,,,,8355.81,0
17575010,22:58:57,22:58:57,579,21,,,,8564.63,0
17575010,22:59:37,22:59:37,4966,22,,,,8853.61,0
17575010,23:00:21,23:00:21,4967,23,,,,9118.26,0
17575010,23:01:18,23:01:18,4968,24,,,,9542.19,0
17575010,23:01:55,23:01:55,4969,25,,,,9804.11,0
17575010,23:02:14,23:02:14,4970,26,,,,9947.47,0
17575010,23:03:00,23:03:00,2578,27,,,,10196.99,
17575010,23:04:46,23:04:46,2579,28,,,,10459.25,0
17575010,23:06:00,23:06:00,9928,29,,1,,10612.68,
17575100,22:40:00,22:40:00,9953,1,,,1,0,
17575100,22:41:16,22:41:16,725,2,,,,951.71,0
17575100,22:42:04,22:42:04,102,3,,,,1566.83,0
17575100,22:42:53,22:42:53,103,4,,,,2122.22,0
17575100,22:43:32,22:43:32,104,5,,,,2599.44,0
17575100,22:45:00,22:45:00,9490,6,,,,3632.14,
17575100,22:46:03,22:46:03,8418,7,,,,4099.69,0
17575100,22:47:06,22:47:06,795,8,,,,4540.78,0
17575100,22:47:55,22:47:55,10752,9,,,,4741.09,0
17575100,22:49:12,22:49:12,4313,10,,,,5169.99,0
17575100,22:51:37,22:51:37,10146,11,,,,6195.69,0
17575100,22:52:00,22:52:00,10738,12,,,,6376.8,
17575100,22:52:44,22:52:44,10145,13,,,,6561.93,0
17575100,22:55:00,22:55:00,4314,14,,,,7017.55,
17575100,22:55:52,22:55:52,4315,15,,,,7341.98,0
17575100,22:56:48,22:56:48,4316,16,,,,7671.45,0
17575100,22:57:14,22:57:14,4317,17,,,,7855.68,0
17575100,22:57:40,22:57:40,4318,18,,,,8070.98,0
17575100,22:58:08,22:58:08,4319,19,,,,8264.5,0
17575100,22:58:24,22:58:24,4320,20,,,,8355.81,0
17575100,22:58:57,22:58:57,579,21,,,,8564.63,0
17575100,22:59:37,22:59:37,4966,22,,,,8853.61,0
17575100,23:00:21,23:00:21,4967,23,,,,9118.26,0
17575100,23:01:18,23:01:18,4968,24,,,,9542.19,0
17575100,23:01:55,23:01:55,4969,25,,,,9804.11,0
17575100,23:02:14,23:02:14,4970,26,,,,9947.47,0
17575100,23:03:00,23:03:00,2578,27,,,,10196.99,
17575100,23:04:46,23:04:46,2579,28,,,,10459.25,0
17575100,23:06:00,23:06:00,9928,29,,1,,10612.68,
17575110,22:40:00,22:40:00,9953,1,,,1,0,
17575110,22:41:16,22:41:16,725,2,,,,951.71,0
17575110,22:42:04,22:42:04,102,3,,,,1566.83,0
17575110,22:42:53,22:42:53,103,4,,,,2122.22,0
17575110,22:43:32,22:43:32,104,5,,,,2599.44,0
17575110,22:45:00,22:45:00,9490,6,,,,3632.14,
17575110,22:46:03,22:46:03,8418,7,,,,4099.69,0
17575110,22:47:06,22:47:06,795,8,,,,4540.78,0
17575110,22:47:55,22:47:55,10752,9,,,,4741.09,0
17575110,22:49:12,22:49:12,4313,10,,,,5169.99,0
17575110,22:51:37,22:51:37,10146,11,,,,6195.69,0
17575110,22:52:00,22:52:00,10738,12,,,,6376.8,
17575110,22:52:44,22:52:44,10145,13,,,,6561.93,0
17575110,22:55:00,22:55:00,4314,14,,,,7017.55,
17575110,22:55:52,22:55:52,4315,15,,,,7341.98,0
17575110,22:56:48,22:56:48,4316,16,,,,7671.45,0
17575110,22:57:14,22:57:14,4317,17,,,,7855.68,0
17575110,22:57:40,22:57:40,4318,18,,,,8070.98,0
17575110,22:58:08,22:58:08,4319,19,,,,8264.5,0
17575110,22:58:24,22:58:24,4320,20,,,,8355.81,0
17575110,22:58:57,22:58:57,579,21,,,,8564.63,0
17575110,22:59:37,22:59:37,4966,22,,,,8853.61,0
17575110,23:00:21,23:00:21,4967,23,,,,9118.26,0
17575110,23:01:18,23:01:18,4968,24,,,,9542.19,0
17575110,23:01:55,23:01:55,4969,25,,,,9804.11,0
17575110,23:02:14,23:02:14,4970,26,,,,9947.47,0
17575110,23:03:00,23:03:00,2578,27,,,,10196.99,
17575110,23:04:46,23:04:46,2579,28,,,,10459.25,0
17575110,23:06:00,23:06:00,9928,29,,1,,10612.68,
18490020,11:12:00,11:12:00,9953,1,,,1,0,
18490020,11:13:16,11:13:16,725,2,,,,951.71,0
18490020,11:14:04,11:14:04,102,3,,,,1566.83,0
18490020,11:14:53,11:14:53,103,4,,,,2122.22,0
18490020,11:15:32,11:15:32,104,5,,,,2599.44,0
18490020,11:17:00,11:17:00,9490,6,,,,3632.14,
18490020,11:18:12,11:18:12,8418,7,,,,4099.69,0
18490020,11:19:25,11:19:25,795,8,,,,4540.78,0
18490020,11:20:20,11:20:20,10752,9,,,,4741.09,0
18490020,11:21:48,11:21:48,4313,10,,,,5169.99,0
18490020,11:24:34,11:24:34,10146,11,,,,6195.69,0
18490020,11:25:00,11:25:00,10738,12,,,,6376.8,
18490020,11:25:44,11:25:44,10145,13,,,,6561.93,0
18490020,11:28:00,11:28:00,4314,14,,,,7017.55,
18490020,11:29:18,11:29:18,4315,15,,,,7341.98,0
18490020,11:30:42,11:30:42,4316,16,,,,7671.45,0
18490020,11:31:21,11:31:21,4317,17,,,,7855.68,0
18490020,11:32:00,11:32:00,4318,18,,,,8070.98,0
18490020,11:32:42,11:32:42,4319,19,,,,8264.5,0
18490020,11:33:06,11:33:06,4320,20,,,,8355.81,0
18490020,11:33:56,11:33:56,579,21,,,,8564.63,0
18490020,11:34:56,11:34:56,4966,22,,,,8853.61,0
18490020,11:36:01,11:36:01,4967,23,,,,9118.26,0
18490020,11:37:28,11:37:28,4968,24,,,,9542.19,0
18490020,11:38:23,11:38:23,4969,25,,,,9804.11,0
18490020,11:38:51,11:38:51,4970,26,,,,9947.47,0
18490020,11:40:00,11:40:00,2578,27,,,,10196.99,
18490020,11:41:46,11:41:46,2579,28,,,,10459.25,0
18490020,11:43:00,11:43:00,9928,29,,1,,10612.68,
18490030,11:12:00,11:12:00,9953,1,,,1,0,
18490030,11:13:16,11:13:16,725,2,,,,951.71,0
18490030,11:14:04,11:14:04,102,3,,,,1566.83,0
18490030,11:14:53,11:14:53,103,4,,,,2122.22,0
18490030,11:15:32,11:15:32,104,5,,,,2599.44,0
18490030,11:17:00,11:17:00,9490,6,,,,3632.14,
18490030,11:18:12,11:18:12,8418,7,,,,4099.69,0
18490030,11:19:25,11:19:25,795,8,,,,4540.78,0
18490030,11:20:20,11:20:20,10752,9,,,,4741.09,0
18490030,11:21:48,11:21:48,4313,10,,,,5169.99,0
18490030,11:24:34,11:24:34,10146,11,,,,6195.69,0
18490030,11:25:00,11:25:00,10738,12,,,,6376.8,
18490030,11:25:44,11:25:44,10145,13,,,,6561.93,0
18490030,11:28:00,11:28:00,4314,14,,,,7017.55,
18490030,11:29:18,11:29:18,4315,15,,,,7341.98,0
18490030,11:30:42,11:30:42,4316,16,,,,7671.45,0
18490030,11:31:21,11:31:21,4317,17,,,,7855.68,0
18490030,11:32:00,11:32:00,4318,18,,,,8070.98,0
18490030,11:32:42,11:32:42,4319,19,,,,8264.5,0
18490030,11:33:06,11:33:06,4320,20,,,,8355.81,0
18490030,11:33:56,11:33:56,579,21,,,,8564.63,0
18490030,11:34:56,11:34:56,4966,22,,,,8853.61,0
18490030,11:36:01,11:36:01,4967,23,,,,9118.26,0
18490030,11:37:28,11:37:28,4968,24,,,,9542.19,0
18490030,11:38:23,11:38:23,4969,25,,,,9804.11,0
18490030,11:38:51,11:38:51,4970,26,,,,9947.47,0
18490030,11:40:00,11:40:00,2578,27,,,,10196.99,
18490030,11:41:46,11:41:46,2579,28,,,,10459.25,0
18490030,11:43:00,11:43:00,9928,29,,1,,10612.68,
18490040,11:12:00,11:12:00,9953,1,,,1,0,
18490040,11:13:16,11:13:16,725,2,,,,951.71,0
18490040,11:14:04,11:14:04,102,3,,,,1566.83,0
18490040,11:14:53,11:14:53,103,4,,,,2122.22,0
18490040,11:15:32,11:15:32,104,5,,,,2599.44,0
18490040,11:17:00,11:17:00,9490,6,,,,3632.14,
18490040,11:18:12,11:18:12,8418,7,,,,4099.69,0
18490040,11:19:25,11:19:25,795,8,,,,4540.78,0
18490040,11:20:20,11:20:20,10752,9,,,,4741.09,0
18490040,11:21:48,11:21:48,4313,10,,,,5169.99,0
18490040,11:24:34,11:24:34,10146,11,,,,6195.69,0
18490040,11:25:00,11:25:00,10738,12,,,,6376.8,
18490040,11:25:44,11:25:44,10145,13,,,,6561.93,0
18490040,11:28:00,11:28:00,4314,14,,,,7017.55,
18490040,11:29:18,11:29:18,4315,15,,,,7341.98,0
18490040,11:30:42,11:30:42,4316,16,,,,7671.45,0
18490040,11:31:21,11:31:21,4317,17,,,,7855.68,0
18490040,11:32:00,11:32:00,4318,18,,,,8070.98,0
18490040,11:32:42,11:32:42,4319,19,,,,8264.5,0
18490040,11:33:06,11:33:06,4320,20,,,,8355.81,0
18490040,11:33:56,11:33:56,579,21,,,,8564.63,0
18490040,11:34:56,11:34:56,4966,22,,,,8853.61,0
18490040,11:36:01,11:36:01,4967,23,,,,9118.26,0
18490040,11:37:28,11:37:28,4968,24,,,,9542.19,0
18490040,11:38:23,11:38:23,4969,25,,,,9804.11,0
18490040,11:38:51,11:38:51,4970,26,,,,9947.47,0
18490040,11:40:00,11:40:00,2578,27,,,,10196.99,
18490040,11:41:46,11:41:46,2579,28,,,,10459.25,0
18490040,11:43:00,11:43:00,9928,29,,1,,10612.68,
18490050,11:12:00,11:12:00,9953,1,,,1,0,
18490050,11:13:16,11:13:16,725,2,,,,951.71,0
18490050,11:14:04,11:14:04,102,3,,,,1566.83,0
18490050,11:14:53,11:14:53,103,4,,,,2122.22,0
18490050,11:15:32,11:15:32,104,5,,,,2599.44,0
18490050,11:17:00,11:17:00,9490,6,,,,3632.14,
18490050,11:18:12,11:18:12,8418,7,,,,4099.69,0
18490050,11:19:25,11:19:25,795,8,,,,4540.78,0
18490050,11:20:20,11:20:20,10752,9,,,,4741.09,0
18490050,11:21:48,11:21:48,4313,10,,,,5169.99,0
18490050,11:24:34,11:24:34,10146,11,,,,6195.69,0
18490050,11:25:00,11:25:00,10738,12,,,,6376.8,
18490050,11:25:44,11:25:44,10145,13,,,,6561.93,0
18490050,11:28:00,11:28:00,4314,14,,,,7017.55,
18490050,11:29:18,11:29:18,4315,15,,,,7341.98,0
18490050,11:30:42,11:30:42,4316,16,,,,7671.45,0
18490050,11:31:21,11:31:21,4317,17,,,,7855.68,0
18490050,11:32:00,11:32:00,4318,18,,,,8070.98,0
18490050,11:32:42,11:32:42,4319,19,,,,8264.5,0
18490050,11:33:06,11:33:06,4320,20,,,,8355.81,0
18490050,11:33:56,11:33:56,579,21,,,,8564.63,0
18490050,11:34:56,11:34:56,4966,22,,,,8853.61,0
18490050,11:36:01,11:36:01,4967,23,,,,9118.26,0
18490050,11:37:28,11:37:28,4968,24,,,,9542.19,0
18490050,11:38:23,11:38:23,4969,25,,,,9804.11,0
18490050,11:38:51,11:38:51,4970,26,,,,9947.47,0
18490050,11:40:00,11:40:00,2578,27,,,,10196.99,
18490050,11:41:46,11:41:46,2579,28,,,,10459.25,0
18490050,11:43:00,11:43:00,9928,29,,1,,10612.68,
18490060,11:12:00,11:12:00,9953,1,,,1,0,
18490060,11:13:16,11:13:16,725,2,,,,951.71,0
18490060,11:14:04,11:14:04,102,3,,,,1566.83,0
18490060,11:14:53,11:14:53,103,4,,,,2122.22,0
18490060,11:15:32,11:15:32,104,5,,,,2599.44,0
18490060,11:17:00,11:17:00,9490,6,,,,3632.14,
18490060,11:18:12,11:18:12,8418,7,,,,4099.69,0
18490060,11:19:25,11:19:25,795,8,,,,4540.78,0
18490060,11:20:20,11:20:20,10752,9,,,,4741.09,0
18490060,11:21:48,11:21:48,4313,10,,,,5169.99,0
18490060,11:24:34,11:24:34,10146,11,,,,6195.69,0
18490060,11:25:00,11:25:00,10738,12,,,,6376.8,
18490060,11:25:44,11:25:44,10145,13,,,,6561.93,0
18490060,11:28:00,11:28:00,4314,14,,,,7017.55,
18490060,11:29:18,11:29:18,4315,15,,,,7341.98,0
18490060,11:30:42,11:30:42,4316,16,,,,7671.45,0
18490060,11:31:21,11:31:21,4317,17,,,,7855.68,0
18490060,11:32:00,11:32:00,4318,18,,,,8070.98,0
18490060,11:32:42,11:32:42,4319,19,,,,8264.5,0
18490060,11:33:06,11:33:06,4320,20,,,,8355.81,0
18490060,11:33:56,11:33:56,579,21,,,,8564.63,0
18490060,11:34:56,11:34:56,4966,22,,,,8853.61,0
18490060,11:36:01,11:36:01,4967,23,,,,9118.26,0
18490060,11:37:28,11:37:28,4968,24,,,,9542.19,0
18490060,11:38:23,11:38:23,4969,25,,,,9804.11,0
18490060,11:38:51,11:38:51,4970,26,,,,9947.47,0
18490060,11:40:00,11:40:00,2578,27,,,,10196.99,
18490060,11:41:46,11:41:46,2579,28,,,,10459.25,0
18490060,11:43:00,11:43:00,9928,29,,1,,10612.68,
18490080,11:12:00,11:12:00,9953,1,,,1,0,
18490080,11:13:16,11:13:16,725,2,,,,951.71,0
18490080,11:14:04,11:14:04,102,3,,,,1566.83,0
18490080,11:14:53,11:14:53,103,4,,,,2122.22,0
18490080,11:15:32,11:15:32,104,5,,,,2599.44,0
18490080,11:17:00,11:17:00,9490,6,,,,3632.14,
18490080,11:18:12,11:18:12,8418,7,,,,4099.69,0
18490080,11:19:25,11:19:25,795,8,,,,4540.78,0
18490080,11:20:20,11:20:20,10752,9,,,,4741.09,0
18490080,11:21:48,11:21:48,4313,10,,,,5169.99,0
18490080,11:24:34,11:24:34,10146,11,,,,6195.69,0
18490080,11:25:00,11:25:00,10738,12,,,,6376.8,
18490080,11:25:44,11:25:44,10145,13,,,,6561.93,0
18490080,11:28:00,11:28:00,4314,14,,,,7017.55,
18490080,11:29:18,11:29:18,4315,15,,,,7341.98,0
18490080,11:30:42,11:30:42,4316,16,,,,7671.45,0
18490080,11:31:21,11:31:21,4317,17,,,,7855.68,0
18490080,11:32:00,11:32:00,4318,18,,,,8070.98,0
18490080,11:32:42,11:32:42,4319,19,,,,8264.5,0
18490080,11:33:06,11:33:06,4320,20,,,,8355.81,0
18490080,11:33:56,11:33:56,579,21,,,,8564.63,0
18490080,11:34:56,11:34:56,4966,22,,,,8853.61,0
18490080,11:36:01,11:36:01,4967,23,,,,9118.26,0
18490080,11:37:28,11:37:28,4968,24,,,,9542.19,0
18490080,11:38:23,11:38:23,4969,25,,,,9804.11,0
18490080,11:38:51,11:38:51,4970,26,,,,9947.47,0
18490080,11:40:00,11:40:00,2578,27,,,,10196.99,
18490080,11:41:46,11:41:46,2579,28,,,,10459.25,0
18490080,11:43:00,11:43:00,9928,29,,1,,10612.68,
231070,06:43:00,06:43:00,10738,1,,,1,0,
231070,06:43:53,06:43:53,10145,2,,,,192.13,0
231070,06:46:00,06:46:00,4314,3,,,,663.07,
231070,06:46:45,06:46:45,4315,4,,,,987.5,0
231070,06:47:34,06:47:34,4316,5,,,,1316.97,0
231070,06:47:57,06:47:57,4317,6,,,,1501.2,0
231070,06:48:20,06:48:20,4318,7,,,,1716.5,0
231070,06:48:44,06:48:44,4319,8,,,,1910.02,0
231070,06:48:58,06:48:58,4320,9,,,,2001.33,0
231070,06:49:27,06:49:27,579,10,,,,2210.15,0
231070,06:50:02,06:50:02,4966,11,,,,2499.13,0
231070,06:50:41,06:50:41,4967,12,,,,2763.78,0
231070,06:51:31,06:51:31,4968,13,,,,3187.71,0
231070,06:52:03,06:52:03,4969,14,,,,3449.63,0
231070,06:52:20,06:52:20,4970,15,,,,3592.99,0
231070,06:53:00,06:53:00,2578,16,,,,3842.51,
231070,06:54:46,06:54:46,2579,17,,,,4104.77,0
231070,06:56:00,06:56:00,9928,18,,1,,4258.2,
231090,06:43:00,06:43:00,10738,1,,,1,0,
231090,06:43:53,06:43:53,10145,2,,,,192.13,0
231090,06:46:00,06:46:00,4314,3,,,,663.07,
231090,06:46:45,06:46:45,4315,4,,,,987.5,0
231090,06:47:34,06:47:34,4316,5,,,,1316.97,0
231090,06:47:57,06:47:57,4317,6,,,,1501.2,0
231090,06:48:20,06:48:20,4318,7,,,,1716.5,0
231090,06:48:44,06:48:44,4319,8,,,,1910.02,0
231090,06:48:58,06:48:58,4320,9,,,,2001.33,0
231090,06:49:27,06:49:27,579,10,,,,2210.15,0
231090,06:50:02,06:50:02,4966,11,,,,2499.13,0
231090,06:50:41,06:50:41,4967,12,,,,2763.78,0
231090,06:51:31,06:51:31,4968,13,,,,3187.71,0
231090,06:52:03,06:52:03,4969,14,,,,3449.63,0
231090,06:52:20,06:52:20,4970,15,,,,3592.99,0
231090,06:53:00,06:53:00,2578,16,,,,3842.51,
231090,06:54:46,06:54:46,2579,17,,,,4104.77,0
231090,06:56:00,06:56:00,9928,18,,1,,4258.2,
2356020,12:13:00,12:13:00,9953,1,,,1,0,
2356020,12:14:16,12:14:16,725,2,,,,951.71,0
2356020,12:15:04,12:15:04,102,3,,,,1566.83,0
2356020,12:15:53,12:15:53,103,4,,,,2122.22,0
2356020,12:16:32,12:16:32,104,5,,,,2599.44,0
2356020,12:18:00,12:18:00,9490,6,,,,3632.14,
2356020,12:19:12,12:19:12,8418,7,,,,4099.69,0
2356020,12:20:25,12:20:25,795,8,,,,4540.78,0
2356020,12:21:20,12:21:20,10752,9,,,,4741.09,0
2356020,12:22:48,12:22:48,4313,10,,,,5169.99,0
2356020,12:25:34,12:25:34,10146,11,,,,6195.69,0
2356020,12:26:00,12:26:00,10738,12,,,,6376.8,
2356020,12:26:29,12:26:29,10145,13,,,,6561.93,0
2356020,12:28:00,12:28:00,4314,14,,,,7017.55,
2356020,12:29:18,12:29:18,4315,15,,,,7341.98,0
2356020,12:30:42,12:30:42,4316,16,,,,7671.45,0
2356020,12:31:21,12:31:21,4317,17,,,,7855.68,0
2356020,12:32:00,12:32:00,4318,18,,,,8070.98,0
2356020,12:32:42,12:32:42,4319,19,,,,8264.5,0
2356020,12:33:06,12:33:06,4320,20,,,,8355.81,0
2356020,12:33:56,12:33:56,579,21,,,,8564.63,0
2356020,12:34:56,12:34:56,4966,22,,,,8853.61,0
2356020,12:36:01,12:36:01,4967,23,,,,9118.26,0
2356020,12:37:28,12:37:28,4968,24,,,,9542.19,0
2356020,12:38:23,12:38:23,4969,25,,,,9804.11,0
2356020,12:38:51,12:38:51,4970,26,,,,9947.47,0
2356020,12:40:00,12:40:00,2578,27,,,,10196.99,
2356020,12:41:46,12:41:46,2579,28,,,,10459.25,0
2356020,12:43:00,12:43:00,9928,29,,1,,10612.68,
2356030,12:13:00,12:13:00,9953,1,,,1,0,
2356030,12:14:16,12:14:16,725,2,,,,951.71,0
2356030,12:15:04,12:15:04,102,3,,,,1566.83,0
2356030,12:15:53,12:15:53,103,4,,,,2122.22,0
2356030,12:16:32,12:16:32,104,5,,,,2599.44,0
2356030,12:18:00,12:18:00,9490,6,,,,3632.14,
2356030,12:19:12,12:19:12,8418,7,,,,4099.69,0
2356030,12:20:25,12:20:25,795,8,,,,4540.78,0
2356030,12:21:20,12:21:20,10752,9,,,,4741.09,0
2356030,12:22:48,12:22:48,4313,10,,,,5169.99,0
2356030,12:25:34,12:25:34,10146,11,,,,6195.69,0
2356030,12:26:00,12:26:00,10738,12,,,,6376.8,
2356030,12:26:29,12:26:29,10145,13,,,,6561.93,0
2356030,12:28:00,12:28:00,4314,14,,,,7017.55,
2356030,12:29:18,12:29:18,4315,15,,,,7341.98,0
2356030,12:30:42,12:30:42,4316,16,,,,7671.45,0
2356030,12:31:21,12:31:21,4317,17,,,,7855.68,0
2356030,12:32:00,12:32:00,4318,18,,,,8070.98,0
2356030,12:32:42,12:32:42,4319,19,,,,8264.5,0
2356030,12:33:06,12:33:06,4320,20,,,,8355.81,0
2356030,12:33:56,12:33:56,579,21,,,,8564.63,0
2356030,12:34:56,12:34:56,4966,22,,,,8853.61,0
2356030,12:36:01,12:36:01,4967,23,,,,9118.26,0
2356030,12:37:28,12:37:28,4968,24,,,,9542.19,0
2356030,12:38:23,12:38:23,4969,25,,,,9804.11,0
2356030,12:38:51,12:38:51,4970,26,,,,9947.47,0
2356030,12:40:00,12:40:00,2578,27,,,,10196.99,
2356030,12:41:46,12:41:46,2579,28,,,,10459.25,0
2356030,12:43:00,12:43:00,9928,29,,1,,10612.68,
2356040,12:13:00,12:13:00,9953,1,,,1,0,
2356040,12:14:16,12:14:16,725,2,,,,951.71,0
2356040,12:15:04,12:15:04,102,3,,,,1566.83,0
2356040,12:15:53,12:15:53,103,4,,,,2122.22,0
2356040,12:16:32,12:16:32,104,5,,,,2599.44,0
2356040,12:18:00,12:18:00,9490,6,,,,3632.14,
2356040,12:19:12,12:19:12,8418,7,,,,4099.69,0
2356040,12:20:25,12:20:25,795,8,,,,4540.78,0
2356040,12:21:20,12:21:20,10752,9,,,,4741.09,0
2356040,12:22:48,12:22:48,4313,10,,,,5169.99,0
2356040,12:25:34,12:25:34,10146,11,,,,6195.69,0
2356040,12:26:00,12:26:00,10738,12,,,,6376.8,
2356040,12:26:29,12:26:29,10145,13,,,,6561.93,0
2356040,12:28:00,12:28:00,4314,14,,,,7017.55,
2356040,12:29:18,12:29:18,4315,15,,,,7341.98,0
2356040,12:30:42,12:30:42,4316,16,,,,7671.45,0
2356040,12:31:21,12:31:21,4317,17,,,,7855.68,0
2356040,12:32:00,12:32:00,4318,18,,,,8070.98,0
2356040,12:32:42,12:32:42,4319,19,,,,8264.5,0
2356040,12:33:06,12:33:06,4320,20,,,,8355.81,0
2356040,12:33:56,12:33:56,579,21,,,,8564.63,0
2356040,12:34:56,12:34:56,4966,22,,,,8853.61,0
2356040,12:36:01,12:36:01,4967,23,,,,9118.26,0
2356040,12:37:28,12:37:28,4968,24,,,,9542.19,0
2356040,12:38:23,12:38:23,4969,25,,,,9804.11,0
2356040,12:38:51,12:38:51,4970,26,,,,9947.47,0
2356040,12:40:00,12:40:00,2578,27,,,,10196.99,
2356040,12:41:46,12:41:46,2579,28,,,,10459.25,0
2356040,12:43:00,12:43:00,9928,29,,1,,10612.68,
2356050,12:13:00,12:13:00,9953,1,,,1,0,
2356050,12:14:16,12:14:16,725,2,,,,951.71,0
2356050,12:15:04,12:15:04,102,3,,,,1566.83,0
2356050,12:15:53,12:15:53,103,4,,,,2122.22,0
2356050,12:16:32,12:16:32,104,5,,,,2599.44,0
2356050,12:18:00,12:18:00,9490,6,,,,3632.14,
2356050,12:19:12,12:19:12,8418,7,,,,4099.69,0
2356050,12:20:25,12:20:25,795,8,,,,4540.78,0
2356050,12:21:20,12:21:20,10752,9,,,,4741.09,0
2356050,12:22:48,12:22:48,4313,10,,,,5169.99,0
2356050,12:25:34,12:25:34,10146,11,,,,6195.69,0
2356050,12:26:00,12:26:00,10738,12,,,,6376.8,
2356050,12:26:29,12:26:29,10145,13,,,,6561.93,0
2356050,12:28:00,12:28:00,4314,14,,,,7017.55,
2356050,12:29:18,12:29:18,4315,15,,,,7341.98,0
2356050,12:30:42,12:30:42,4316,16,,,,7671.45,0
2356050,12:31:21,12:31:21,4317,17,,,,7855.68,0
2356050,12:32:00,12:32:00,4318,18,,,,8070.98,0
2356050,12:32:42,12:32:42,4319,19,,,,8264.5,0
2356050,12:33:06,12:33:06,4320,20,,,,8355.81,0
2356050,12:33:56,12:33:56,579,21,,,,8564.63,0
2356050,12:34:56,12:34:56,4966,22,,,,8853.61,0
2356050,12:36:01,12:36:01,4967,23,,,,9118.26,0
2356050,12:37:28,12:37:28,4968,24,,,,9542.19,0
2356050,12:38:23,12:38:23,4969,25,,,,9804.11,0
2356050,12:38:51,12:38:51,4970,26,,,,9947.47,0
2356050,12:40:00,12:40:00,2578,27,,,,10196.99,
2356050,12:41:46,12:41:46,2579,28,,,,10459.25,0
2356050,12:43:00,12:43:00,9928,29,,1,,10612.68,
2356060,12:13:00,12:13:00,9953,1,,,1,0,
2356060,12:14:16,12:14:16,725,2,,,,951.71,0
2356060,12:15:04,12:15:04,102,3,,,,1566.83,0
2356060,12:15:53,12:15:53,103,4,,,,2122.22,0
2356060,12:16:32,12:16:32,104,5,,,,2599.44,0
2356060,12:18:00,12:18:00,9490,6,,,,3632.14,
2356060,12:19:12,12:19:12,8418,7,,,,4099.69,0
2356060,12:20:25,12:20:25,795,8,,,,4540.78,0
2356060,12:21:20,12:21:20,10752,9,,,,4741.09,0
2356060,12:22:48,12:22:48,4313,10,,,,5169.99,0
2356060,12:25:34,12:25:34,10146,11,,,,6195.69,0
2356060,12:26:00,12:26:00,10738,12,,,,6376.8,
2356060,12:26:29,12:26:29,10145,13,,,,6561.93,0
2356060,12:28:00,12:28:00,4314,14,,,,7017.55,
2356060,12:29:18,12:29:18,4315,15,,,,7341.98,0
2356060,12:30:42,12:30:42,4316,16,,,,7671.45,0
2356060,12:31:21,12:31:21,4317,17,,,,7855.68,0
2356060,12:32:00,12:32:00,4318,18,,,,8070.98,0
2356060,12:32:42,12:32:42,4319,19,,,,8264.5,0
2356060,12:33:06,12:33:06,4320,20,,,,8355.81,0
2356060,12:33:56,12:33:56,579,21,,,,8564.63,0
2356060,12:34:56,12:34:56,4966,22,,,,8853.61,0
2356060,12:36:01,12:36:01,4967,23,,,,9118.26,0
2356060,12:37:28,12:37:28,4968,24,,,,9542.19,0
2356060,12:38:23,12:38:23,4969,25,,,,9804.11,0
2356060,12:38:51,12:38:51,4970,26,,,,9947.47,0
2356060,12:40:00,12:40:00,2578,27,,,,10196.99,
2356060,12:41:46,12:41:46,2579,28,,,,10459.25,0
2356060,12:43:00,12:43:00,9928,29,,1,,10612.68,
2356080,12:13:00,12:13:00,9953,1,,,1,0,
2356080,12:14:16,12:14:16,725,2,,,,951.71,0
2356080,12:15:04,12:15:04,102,3,,,,1566.83,0
2356080,12:15:53,12:15:53,103,4,,,,2122.22,0
2356080,12:16:32,12:16:32,104,5,,,,2599.44,0
2356080,12:18:00,12:18:00,9490,6,,,,3632.14,
2356080,12:19:12,12:19:12,8418,7,,,,4099.69,0
2356080,12:20:25,12:20:25,795,8,,,,4540.78,0
2356080,12:21:20,12:21:20,10752,9,,,,4741.09,0
2356080,12:22:48,12:22:48,4313,10,,,,5169.99,0
2356080,12:25:34,12:25:34,10146,11,,,,6195.69,0
2356080,12:26:00,12:26:00,10738,12,,,,6376.8,
2356080,12:26:29,12:26:29,10145,13,,,,6561.93,0
2356080,12:28:00,12:28:00,4314,14,,,,7017.55,
2356080,12:29:18,12:29:18,4315,15,,,,7341.98,0
2356080,12:30:42,12:30:42,4316,16,,,,7671.45,0
2356080,12:31:21,12:31:21,4317,17,,,,7855.68,0
2356080,12:32:00,12:32:00,4318,18,,,,8070.98,0
2356080,12:32:42,12:32:42,4319,19,,,,8264.5,0
2356080,12:33:06,12:33:06,4320,20,,,,8355.81,0
2356080,12:33:56,12:33:56,579,21,,,,8564.63,0
2356080,12:34:56,12:34:56,4966,22,,,,8853.61,0
2356080,12:36:01,12:36:01,4967,23,,,,9118.26,0
2356080,12:37:28,12:37:28,4968,24,,,,9542.19,0
2356080,12:38:23,12:38:23,4969,25,,,,9804.11,0
2356080,12:38:51,12:38:51,4970,26,,,,9947.47,0
2356080,12:40:00,12:40:00,2578,27,,,,10196.99,
2356080,12:41:46,12:41:46,2579,28,,,,10459.25,0
2356080,12:43:00,12:43:00,9928,29,,1,,10612.68,
2385070,07:38:00,07:38:00,9953,1,,,1,0,
2385070,07:39:16,07:39:16,725,2,,,,951.71,0
2385070,07:40:04,07:40:04,102,3,,,,1566.83,0
2385070,07:40:53,07:40:53,103,4,,,,2122.22,0
2385070,07:41:32,07:41:32,104,5,,,,2599.44,0
2385070,07:43:00,07:43:00,9490,6,,,,3632.14,
2385070,07:43:54,07:43:54,8418,7,,,,4099.69,0
2385070,07:44:48,07:44:48,795,8,,,,4540.78,0
2385070,07:45:30,07:45:30,10752,9,,,,4741.09,0
2385070,07:46:36,07:46:36,4313,10,,,,5169.99,0
2385070,07:48:40,07:48:40,10146,11,,,,6195.69,0
2385070,07:49:00,07:49:00,10738,12,,,,6376.8,
2385070,07:49:44,07:49:44,10145,13,,,,6561.93,0
2385070,07:52:00,07:52:00,4314,14,,,,7017.55,
2385070,07:52:45,07:52:45,4315,15,,,,7341.98,0
2385070,07:53:34,07:53:34,4316,16,,,,7671.45,0
2385070,07:53:57,07:53:57,4317,17,,,,7855.68,0
2385070,07:54:20,07:54:20,4318,18,,,,8070.98,0
2385070,07:54:44,07:54:44,4319,19,,,,8264.5,0
2385070,07:54:58,07:54:58,4320,20,,,,8355.81,0
2385070,07:55:27,07:55:27,579,21,,,,8564.63,0
2385070,07:56:02,07:56:02,4966,22,,,,8853.61,0
2385070,07:56:41,07:56:41,4967,23,,,,9118.26,0
2385070,07:57:31,07:57:31,4968,24,,,,9542.19,0
2385070,07:58:03,07:58:03,4969,25,,,,9804.11,0
2385070,07:58:20,07:58:20,4970,26,,,,9947.47,0
2385070,07:59:00,07:59:00,2578,27,,,,10196.99,
2385070,08:00:46,08:00:46,2579,28,,,,10459.25,0
2385070,08:02:00,08:02:00,9928,29,,1,,10612.68,
2385090,07:38:00,07:38:00,9953,1,,,1,0,
2385090,07:39:16,07:39:16,725,2,,,,951.71,0
2385090,07:40:04,07:40:04,102,3,,,,1566.83,0
2385090,07:40:53,07:40:53,103,4,,,,2122.22,0
2385090,07:41:32,07:41:32,104,5,,,,2599.44,0
2385090,07:43:00,07:43:00,9490,6,,,,3632.14,
2385090,07:43:54,07:43:54,8418,7,,,,4099.69,0
2385090,07:44:48,07:44:48,795,8,,,,4540.78,0
2385090,07:45:30,07:45:30,10752,9,,,,4741.09,0
2385090,07:46:36,07:46:36,4313,10,,,,5169.99,0
2385090,07:48:40,07:48:40,10146,11,,,,6195.69,0
2385090,07:49:00,07:49:00,10738,12,,,,6376.8,
2385090,07:49:44,07:49:44,10145,13,,,,6561.93,0
2385090,07:52:00,07:52:00,4314,14,,,,7017.55,
2385090,07:52:45,07:52:45,4315,15,,,,7341.98,0
2385090,07:53:34,07:53:34,4316,16,,,,7671.45,0
2385090,07:53:57,07:53:57,4317,17,,,,7855.68,0
2385090,07:54:20,07:54:20,4318,18,,,,8070.98,0
2385090,07:54:44,07:54:44,4319,19,,,,8264.5,0
2385090,07:54:58,07:54:58,4320,20,,,,8355.81,0
2385090,07:55:27,07:55:27,579,21,,,,8564.63,0
2385090,07:56:02,07:56:02,4966,22,,,,8853.61,0
2385090,07:56:41,07:56:41,4967,23,,,,9118.26,0
2385090,07:57:31,07:57:31,4968,24,,,,9542.19,0
2385090,07:58:03,07:58:03,4969,25,,,,9804.11,0
2385090,07:58:20,07:58:20,4970,26,,,,9947.47,0
2385090,07:59:00,07:59:00,2578,27,,,,10196.99,
2385090,08:00:46,08:00:46,2579,28,,,,10459.25,0
2385090,08:02:00,08:02:00,9928,29,,1,,10612.68,
2883020,17:45:00,17:45:00,9953,1,,,1,0,
2883020,17:46:16,17:46:16,725,2,,,,951.71,0
2883020,17:47:04,17:47:04,102,3,,,,1566.83,0
2883020,17:47:53,17:47:53,103,4,,,,2122.22,0
2883020,17:48:32,17:48:32,104,5,,,,2599.44,0
2883020,17:50:00,17:50:00,9490,6,,,,3632.14,
2883020,17:51:30,17:51:30,8418,7,,,,4099.69,0
2883020,17:53:01,17:53:01,795,8,,,,4540.78,0
2883020,17:54:10,17:54:10,10752,9,,,,4741.09,0
2883020,17:56:00,17:56:00,4313,10,,,,5169.99,0
2883020,17:59:28,17:59:28,10146,11,,,,6195.69,0
2883020,18:00:00,18:00:00,10738,12,,,,6376.8,
2883020,18:00:29,18:00:29,10145,13,,,,6561.93,0
2883020,18:02:00,18:02:00,4314,14,,,,7017.55,
2883020,18:03:38,18:03:38,4315,15,,,,7341.98,0
2883020,18:05:22,18:05:22,4316,16,,,,7671.45,0
2883020,18:06:12,18:06:12,4317,17,,,,7855.68,0
2883020,18:07:01,18:07:01,4318,18,,,,8070.98,0
2883020,18:07:53,18:07:53,4319,19,,,,8264.5,0
2883020,18:08:22,18:08:22,4320,20,,,,8355.81,0
2883020,18:09:25,18:09:25,579,21,,,,8564.63,0
2883020,18:10:40,18:10:40,4966,22,,,,8853.61,0
2883020,18:12:02,18:12:02,4967,23,,,,9118.26,0
2883020,18:13:50,18:13:50,4968,24,,,,9542.19,0
2883020,18:14:58,18:14:58,4969,25,,,,9804.11,0
2883020,18:15:34,18:15:34,4970,26,,,,9947.47,0
2883020,18:17:00,18:17:00,2578,27,,,,10196.99,
2883020,18:18:46,18:18:46,2579,28,,,,10459.25,0
2883020,18:20:00,18:20:00,9928,29,,1,,10612.68,
2883030,17:45:00,17:45:00,9953,1,,,1,0,
2883030,17:46:16,17:46:16,725,2,,,,951.71,0
2883030,17:47:04,17:47:04,102,3,,,,1566.83,0
2883030,17:47:53,17:47:53,103,4,,,,2122.22,0
2883030,17:48:32,17:48:32,104,5,,,,2599.44,0
2883030,17:50:00,17:50:00,9490,6,,,,3632.14,
2883030,17:51:30,17:51:30,8418,7,,,,4099.69,0
2883030,17:53:01,17:53:01,795,8,,,,4540.78,0
2883030,17:54:10,17:54:10,10752,9,,,,4741.09,0
2883030,17:56:00,17:56:00,4313,10,,,,5169.99,0
2883030,17:59:28,17:59:28,10146,11,,,,6195.69,0
2883030,18:00:00,18:00:00,10738,12,,,,6376.8,
2883030,18:00:29,18:00:29,10145,13,,,,6561.93,0
2883030,18:02:00,18:02:00,4314,14,,,,7017.55,
2883030,18:03:38,18:03:38,4315,15,,,,7341.98,0
2883030,18:05:22,18:05:22,4316,16,,,,7671.45,0
2883030,18:06:12,18:06:12,4317,17,,,,7855.68,0
2883030,18:07:01,18:07:01,4318,18,,,,8070.98,0
2883030,18:07:53,18:07:53,4319,19,,,,8264.5,0
2883030,18:08:22,18:08:22,4320,20,,,,8355.81,0
2883030,18:09:25,18:09:25,579,21,,,,8564.63,0
2883030,18:10:40,18:10:40,4966,22,,,,8853.61,0
2883030,18:12:02,18:12:02,4967,23,,,,9118.26,0
2883030,18:13:50,18:13:50,4968,24,,,,9542.19,0
2883030,18:14:58,18:14:58,4969,25,,,,9804.11,0
2883030,18:15:34,18:15:34,4970,26,,,,9947.47,0
2883030,18:17:00,18:17:00,2578,27,,,,10196.99,
2883030,18:18:46,18:18:46,2579,28,,,,10459.25,0
2883030,18:20:00,18:20:00,9928,29,,1,,10612.68,
2883040,17:45:00,17:45:00,9953,1,,,1,0,
2883040,17:46:16,17:46:16,725,2,,,,951.71,0
2883040,17:47:04,17:47:04,102,3,,,,1566.83,0
2883040,17:47:53,17:47:53,103,4,,,,2122.22,0
2883040,17:48:32,17:48:32,104,5,,,,2599.44,0
2883040,17:50:00,17:50:00,9490,6,,,,3632.14,
2883040,17:51:30,17:51:30,8418,7,,,,4099.69,0
2883040,17:53:01,17:53:01,795,8,,,,4540.78,0
2883040,17:54:10,17:54:10,10752,9,,,,4741.09,0
2883040,17:56:00,17:56:00,4313,10,,,,5169.99,0
2883040,17:59:28,17:59:28,10146,11,,,,6195.69,0
2883040,18:00:00,18:00:00,10738,12,,,,6376.8,
2883040,18:00:29,18:00:29,10145,13,,,,6561.93,0
2883040,18:02:00,18:02:00,4314,14,,,,7017.55,
2883040,18:03:38,18:03:38,4315,15,,,,7341.98,0
2883040,18:05:22,18:05:22,4316,16,,,,7671.45,0
2883040,18:06:12,18:06:12,4317,17,,,,7855.68,0
2883040,18:07:01,18:07:01,4318,18,,,,8070.98,0
2883040,18:07:53,18:07:53,4319,19,,,,8264.5,0
2883040,18:08:22,18:08:22,4320,20,,,,8355.81,0
2883040,18:09:25,18:09:25,579,21,,,,8564.63,0
2883040,18:10:40,18:10:40,4966,22,,,,8853.61,0
2883040,18:12:02,18:12:02,4967,23,,,,9118.26,0
2883040,18:13:50,18:13:50,4968,24,,,,9542.19,0
2883040,18:14:58,18:14:58,4969,25,,,,9804.11,0
2883040,18:15:34,18:15:34,4970,26,,,,9947.47,0
2883040,18:17:00,18:17:00,2578,27,,,,10196.99,
2883040,18:18:46,18:18:46,2579,28,,,,10459.25,0
2883040,18:20:00,18:20:00,9928,29,,1,,10612.68,
2883050,17:45:00,17:45:00,9953,1,,,1,0,
2883050,17:46:16,17:46:16,725,2,,,,951.71,0
2883050,17:47:04,17:47:04,102,3,,,,1566.83,0
2883050,17:47:53,17:47:53,103,4,,,,2122.22,0
2883050,17:48:32,17:48:32,104,5,,,,2599.44,0
2883050,17:50:00,17:50:00,9490,6,,,,3632.14,
2883050,17:51:30,17:51:30,8418,7,,,,4099.69,0
2883050,17:53:01,17:53:01,795,8,,,,4540.78,0
2883050,17:54:10,17:54:10,10752,9,,,,4741.09,0
2883050,17:56:00,17:56:00,4313,10,,,,5169.99,0
2883050,17:59:28,17:59:28,10146,11,,,,6195.69,0
2883050,18:00:00,18:00:00,10738,12,,,,6376.8,
2883050,18:00:29,18:00:29,10145,13,,,,6561.93,0
2883050,18:02:00,18:02:00,4314,14,,,,7017.55,
2883050,18:03:38,18:03:38,4315,15,,,,7341.98,0
2883050,18:05:22,18:05:22,4316,16,,,,7671.45,0
2883050,18:06:12,18:06:12,4317,17,,,,7855.68,0
2883050,18:07:01,18:07:01,4318,18,,,,8070.98,0
2883050,18:07:53,18:07:53,4319,19,,,,8264.5,0
2883050,18:08:22,18:08:22,4320,20,,,,8355.81,0
2883050,18:09:25,18:09:25,579,21,,,,8564.63,0
2883050,18:10:40,18:10:40,4966,22,,,,8853.61,0
2883050,18:12:02,18:12:02,4967,23,,,,9118.26,0
2883050,18:13:50,18:13:50,4968,24,,,,9542.19,0
2883050,18:14:58,18:14:58,4969,25,,,,9804.11,0
2883050,18:15:34,18:15:34,4970,26,,,,9947.47,0
2883050,18:17:00,18:17:00,2578,27,,,,10196.99,
2883050,18:18:46,18:18:46,2579,28,,,,10459.25,0
2883050,18:20:00,18:20:00,9928,29,,1,,10612.68,
2883060,17:45:00,17:45:00,9953,1,,,1,0,
2883060,17:46:16,17:46:16,725,2,,,,951.71,0
2883060,17:47:04,17:47:04,102,3,,,,1566.83,0
2883060,17:47:53,17:47:53,103,4,,,,2122.22,0
2883060,17:48:32,17:48:32,104,5,,,,2599.44,0
2883060,17:50:00,17:50:00,9490,6,,,,3632.14,
2883060,17:51:30,17:51:30,8418,7,,,,4099.69,0
2883060,17:53:01,17:53:01,795,8,,,,4540.78,0
2883060,17:54:10,17:54:10,10752,9,,,,4741.09,0
2883060,17:56:00,17:56:00,4313,10,,,,5169.99,0
2883060,17:59:28,17:59:28,10146,11,,,,6195.69,0
2883060,18:00:00,18:00:00,10738,12,,,,6376.8,
2883060,18:00:29,18:00:29,10145,13,,,,6561.93,0
2883060,18:02:00,18:02:00,4314,14,,,,7017.55,
2883060,18:03:38,18:03:38,4315,15,,,,7341.98,0
2883060,18:05:22,18:05:22,4316,16,,,,7671.45,0
2883060,18:06:12,18:06:12,4317,17,,,,7855.68,0
2883060,18:07:01,18:07:01,4318,18,,,,8070.98,0
2883060,18:07:53,18:07:53,4319,19,,,,8264.5,0
2883060,18:08:22,18:08:22,4320,20,,,,8355.81,0
2883060,18:09:25,18:09:25,579,21,,,,8564.63,0
2883060,18:10:40,18:10:40,4966,22,,,,8853.61,0
2883060,18:12:02,18:12:02,4967,23,,,,9118.26,0
2883060,18:13:50,18:13:50,4968,24,,,,9542.19,0
2883060,18:14:58,18:14:58,4969,25,,,,9804.11,0
2883060,18:15:34,18:15:34,4970,26,,,,9947.47,0
2883060,18:17:00,18:17:00,2578,27,,,,10196.99,
2883060,18:18:46,18:18:46,2579,28,,,,10459.25,0
2883060,18:20:00,18:20:00,9928,29,,1,,10612.68,
2883080,17:45:00,17:45:00,9953,1,,,1,0,
2883080,17:46:16,17:46:16,725,2,,,,951.71,0
2883080,17:47:04,17:47:04,102,3,,,,1566.83,0
2883080,17:47:53,17:47:53,103,4,,,,2122.22,0
2883080,17:48:32,17:48:32,104,5,,,,2599.44,0
2883080,17:50:00,17:50:00,9490,6,,,,3632.14,
2883080,17:51:30,17:51:30,8418,7,,,,4099.69,0
2883080,17:53:01,17:53:01,795,8,,,,4540.78,0
2883080,17:54:10,17:54:10,10752,9,,,,4741.09,0
2883080,17:56:00,17:56:00,4313,10,,,,5169.99,0
2883080,17:59:28,17:59:28,10146,11,,,,6195.69,0
2883080,18:00:00,18:00:00,10738,12,,,,6376.8,
2883080,18:00:29,18:00:29,10145,13,,,,6561.93,0
2883080,18:02:00,18:02:00,4314,14,,,,7017.55,
2883080,18:03:38,18:03:38,4315,15,,,,7341.98,0
2883080,18:05:22,18:05:22,4316,16,,,,7671.45,0
2883080,18:06:12,18:06:12,4317,17,,,,7855.68,0
2883080,18:07:01,18:07:01,4318,18,,,,8070.98,0
2883080,18:07:53,18:07:53,4319,19,,,,8264.5,0
2883080,18:08:22,18:08:22,4320,20,,,,8355.81,0
2883080,18:09:25,18:09:25,579,21,,,,8564.63,0
2883080,18:10:40,18:10:40,4966,22,,,,8853.61,0
2883080,18:12:02,18:12:02,4967,23,,,,9118.26,0
2883080,18:13:50,18:13:50,4968,24,,,,9542.19,0
2883080,18:14:58,18:14:58,4969,25,,,,9804.11,0
2883080,18:15:34,18:15:34,4970,26,,,,9947.47,0
2883080,18:17:00,18:17:00,2578,27,,,,10196.99,
2883080,18:18:46,18:18:46,2579,28,,,,10459.25,0
2883080,18:20:00,18:20:00,9928,29,,1,,10612.68,
3025020,14:40:00,14:40:00,10157,1,,,1,0,
3025020,14:41:57,14:41:57,10156,2,,,,356.43,0
3025020,14:43:07,14:43:07,2641,3,,,,643.42,0
3025020,14:43:25,14:43:25,7246,4,,,,691,0
3025020,14:44:09,14:44:09,8635,5,,,,831.12,0
3025020,14:45:28,14:45:28,584,6,,,,1162.49,0
3025020,14:46:01,14:46:01,10304,7,,,,1268.29,0
3025020,14:47:00,14:47:00,10043,8,,,,1489.71,
3025020,14:48:50,14:48:50,2645,9,,,,1832.64,0
3025020,14:49:33,14:49:33,2646,10,,,,2082.81,0
3025020,14:50:00,14:50:00,2647,11,,,,2227.15,
3025020,14:50:45,14:50:45,2648,12,,,,2366.61,0
3025020,14:52:46,14:52:46,2649,13,,,,2677.34,0
3025020,14:54:21,14:54:21,2650,14,,,,3014.22,0
3025020,14:56:09,14:56:09,2652,15,,,,3387.16,0
3025020,14:57:53,14:57:53,2653,16,,,,3640.85,0
3025020,14:59:12,14:59:12,2654,17,,,,3845.75,0
3025020,15:01:54,15:01:54,9450,18,,,,4232.39,0
3025020,15:06:00,15:06:00,9449,19,,,,4911.25,
3025020,15:08:09,15:08:09,2659,20,,,,5580.61,0
3025020,15:09:00,15:09:00,9868,21,,,,5863.13,
3025020,15:11:06,15:11:06,2660,22,,,,6113.98,0
3025020,15:13:00,15:13:00,9929,23,,1,,6408.61,
3025030,14:40:00,14:40:00,10157,1,,,1,0,
3025030,14:41:57,14:41:57,10156,2,,,,356.43,0
3025030,14:43:07,14:43:07,2641,3,,,,643.42,0
3025030,14:43:25,14:43:25,7246,4,,,,691,0
3025030,14:44:09,14:44:09,8635,5,,,,831.12,0
3025030,14:45:28,14:45:28,584,6,,,,1162.49,0
3025030,14:46:01,14:46:01,10304,7,,,,1268.29,0
3025030,14:47:00,14:47:00,10043,8,,,,1489.71,
3025030,14:48:50,14:48:50,2645,9,,,,1832.64,0
3025030,14:49:33,14:49:33,2646,10,,,,2082.81,0
3025030,14:50:00,14:50:00,2647,11,,,,2227.15,
3025030,14:50:45,14:50:45,2648,12,,,,2366.61,0
3025030,14:52:46,14:52:46,2649,13,,,,2677.34,0
3025030,14:54:21,14:54:21,2650,14,,,,3014.22,0
3025030,14:56:09,14:56:09,2652,15,,,,3387.16,0
3025030,14:57:53,14:57:53,2653,16,,,,3640.85,0
3025030,14:59:12,14:59:12,2654,17,,,,3845.75,0
3025030,15:01:54,15:01:54,9450,18,,,,4232.39,0
3025030,15:06:00,15:06:00,9449,19,,,,4911.25,
3025030,15:08:09,15:08:09,2659,20,,,,5580.61,0
3025030,15:09:00,15:09:00,9868,21,,,,5863.13,
3025030,15:11:06,15:11:06,2660,22,,,,6113.98,0
3025030,15:13:00,15:13:00,9929,23,,1,,6408.61,
3025040,14:40:00,14:40:00,10157,1,,,1,0,
3025040,14:41:57,14:41:57,10156,2,,,,356.43,0
3025040,14:43:07,14:43:07,2641,3,,,,643.42,0
3025040,14:43:25,14:43:25,7246,4,,,,691,0
3025040,14:44:09,14:44:09,8635,5,,,,831.12,0
3025040,14:45:28,14:45:28,584,6,,,,1162.49,0
3025040,14:46:01,14:46:01,10304,7,,,,1268.29,0
3025040,14:47:00,14:47:00,10043,8,,,,1489.71,
3025040,14:48:50,14:48:50,2645,9,,,,1832.64,0
3025040,14:49:33,14:49:33,2646,10,,,,2082.81,0
3025040,14:50:00,14:50:00,2647,11,,,,2227.15,
3025040,14:50:45,14:50:45,2648,12,,,,2366.61,0
3025040,14:52:46,14:52:46,2649,13,,,,2677.34,0
3025040,14:54:21,14:54:21,2650,14,,,,3014.22,0
3025040,14:56:09,14:56:09,2652,15,,,,3387.16,0
3025040,14:57:53,14:57:53,2653,16,,,,3640.85,0
3025040,14:59:12,14:59:12,2654,17,,,,3845.75,0
3025040,15:01:54,15:01:54,9450,18,,,,4232.39,0
3025040,15:06:00,15:06:00,9449,19,,,,4911.25,
3025040,15:08:09,15:08:09,2659,20,,,,5580.61,0
3025040,15:09:00,15:09:00,9868,21,,,,5863.13,
3025040,15:11:06,15:11:06,2660,22,,,,6113.98,0
3025040,15:13:00,15:13:00,9929,23,,1,,6408.61,
3025050,14:40:00,14:40:00,10157,1,,,1,0,
3025050,14:41:57,14:41:57,10156,2,,,,356.43,0
3025050,14:43:07,14:43:07,2641,3,,,,643.42,0
3025050,14:43:25,14:43:25,7246,4,,,,691,0
3025050,14:44:09,14:44:09,8635,5,,,,831.12,0
3025050,14:45:28,14:45:28,584,6,,,,1162.49,0
3025050,14:46:01,14:46:01,10304,7,,,,1268.29,0
3025050,14:47:00,14:47:00,10043,8,,,,1489.71,
3025050,14:48:50,14:48:50,2645,9,,,,1832.64,0
3025050,14:49:33,14:49:33,2646,10,,,,2082.81,0
3025050,14:50:00,14:50:00,2647,11,,,,2227.15,
3025050,14:50:45,14:50:45,2648,12,,,,2366.61,0
3025050,14:52:46,14:52:46,2649,13,,,,2677.34,0
3025050,14:54:21,14:54:21,2650,14,,,,3014.22,0
3025050,14:56:09,14:56:09,2652,15,,,,3387.16,0
3025050,14:57:53,14:57:53,2653,16,,,,3640.85,0
3025050,14:59:12,14:59:12,2654,17,,,,3845.75,0
3025050,15:01:54,15:01:54,9450,18,,,,4232.39,0
3025050,15:06:00,15:06:00,9449,19,,,,4911.25,
3025050,15:08:09,15:08:09,2659,20,,,,5580.61,0
3025050,15:09:00,15:09:00,9868,21,,,,5863.13,
3025050,15:11:06,15:11:06,2660,22,,,,6113.98,0
3025050,15:13:00,15:13:00,9929,23,,1,,6408.61,
3025060,14:40:00,14:40:00,10157,1,,,1,0,
3025060,14:41:57,14:41:57,10156,2,,,,356.43,0
3025060,14:43:07,14:43:07,2641,3,,,,643.42,0
3025060,14:43:25,14:43:25,7246,4,,,,691,0
3025060,14:44:09,14:44:09,8635,5,,,,831.12,0
3025060,14:45:28,14:45:28,584,6,,,,1162.49,0
3025060,14:46:01,14:46:01,10304,7,,,,1268.29,0
3025060,14:47:00,14:47:00,10043,8,,,,1489.71,
3025060,14:48:50,14:48:50,2645,9,,,,1832.64,0
3025060,14:49:33,14:49:33,2646,10,,,,2082.81,0
3025060,14:50:00,14:50:00,2647,11,,,,2227.15,
3025060,14:50:45,14:50:45,2648,12,,,,2366.61,0
3025060,14:52:46,14:52:46,2649,13,,,,2677.34,0
3025060,14:54:21,14:54:21,2650,14,,,,3014.22,0
3025060,14:56:09,14:56:09,2652,15,,,,3387.16,0
3025060,14:57:53,14:57:53,2653,16,,,,3640.85,0
3025060,14:59:12,14:59:12,2654,17,,,,3845.75,0
3025060,15:01:54,15:01:54,9450,18,,,,4232.39,0
3025060,15:06:00,15:06:00,9449,19,,,,4911.25,
3025060,15:08:09,15:08:09,2659,20,,,,5580.61,0
3025060,15:09:00,15:09:00,9868,21,,,,5863.13,
3025060,15:11:06,15:11:06,2660,22,,,,6113.98,0
3025060,15:13:00,15:13:00,9929,23,,1,,6408.61,
3025080,14:40:00,14:40:00,10157,1,,,1,0,
3025080,14:41:57,14:41:57,10156,2,,,,356.43,0
3025080,14:43:07,14:43:07,2641,3,,,,643.42,0
3025080,14:43:25,14:43:25,7246,4,,,,691,0
3025080,14:44:09,14:44:09,8635,5,,,,831.12,0
3025080,14:45:28,14:45:28,584,6,,,,1162.49,0
3025080,14:46:01,14:46:01,10304,7,,,,1268.29,0
3025080,14:47:00,14:47:00,10043,8,,,,1489.71,
3025080,14:48:50,14:48:50,2645,9,,,,1832.64,0
3025080,14:49:33,14:49:33,2646,10,,,,2082.81,0
3025080,14:50:00,14:50:00,2647,11,,,,2227.15,
3025080,14:50:45,14:50:45,2648,12,,,,2366.61,0
3025080,14:52:46,14:52:46,2649,13,,,,2677.34,0
3025080,14:54:21,14:54:21,2650,14,,,,3014.22,0
3025080,14:56:09,14:56:09,2652,15,,,,3387.16,0
3025080,14:57:53,14:57:53,2653,16,,,,3640.85,0
3025080,14:59:12,14:59:12,2654,17,,,,3845.75,0
3025080,15:01:54,15:01:54,9450,18,,,,4232.39,0
3025080,15:06:00,15:06:00,9449,19,,,,4911.25,
3025080,15:08:09,15:08:09,2659,20,,,,5580.61,0
3025080,15:09:00,15:09:00,9868,21,,,,5863.13,
3025080,15:11:06,15:11:06,2660,22,,,,6113.98,0
3025080,15:13:00,15:13:00,9929,23,,1,,6408.61,
3066010,07:08:00,07:08:00,9953,1,,,1,0,
3066010,07:09:16,07:09:16,725,2,,,,951.71,0
3066010,07:10:04,07:10:04,102,3,,,,1566.83,0
3066010,07:10:53,07:10:53,103,4,,,,2122.22,0
3066010,07:11:32,07:11:32,104,5,,,,2599.44,0
3066010,07:13:00,07:13:00,9490,6,,,,3632.14,
3066010,07:13:54,07:13:54,8418,7,,,,4099.69,0
3066010,07:14:48,07:14:48,795,8,,,,4540.78,0
3066010,07:15:30,07:15:30,10752,9,,,,4741.09,0
3066010,07:16:36,07:16:36,4313,10,,,,5169.99,0
3066010,07:18:40,07:18:40,10146,11,,,,6195.69,0
3066010,07:19:00,07:19:00,10738,12,,,,6376.8,
3066010,07:19:44,07:19:44,10145,13,,,,6561.93,0
3066010,07:22:00,07:22:00,4314,14,,,,7017.55,
3066010,07:22:45,07:22:45,4315,15,,,,7341.98,0
3066010,07:23:34,07:23:34,4316,16,,,,7671.45,0
3066010,07:23:57,07:23:57,4317,17,,,,7855.68,0
3066010,07:24:20,07:24:20,4318,18,,,,8070.98,0
3066010,07:24:44,07:24:44,4319,19,,,,8264.5,0
3066010,07:24:58,07:24:58,4320,20,,,,8355.81,0
3066010,07:25:27,07:25:27,579,21,,,,8564.63,0
3066010,07:26:02,07:26:02,4966,22,,,,8853.61,0
3066010,07:26:41,07:26:41,4967,23,,,,9118.26,0
3066010,07:27:31,07:27:31,4968,24,,,,9542.19,0
3066010,07:28:03,07:28:03,4969,25,,,,9804.11,0
3066010,07:28:20,07:28:20,4970,26,,,,9947.47,0
3066010,07:29:00,07:29:00,2578,27,,,,10196.99,
3066010,07:30:46,07:30:46,2579,28,,,,10459.25,0
3066010,07:32:00,07:32:00,9928,29,,1,,10612.68,
3066100,07:08:00,07:08:00,9953,1,,,1,0,
3066100,07:09:16,07:09:16,725,2,,,,951.71,0
3066100,07:10:04,07:10:04,102,3,,,,1566.83,0
3066100,07:10:53,07:10:53,103,4,,,,2122.22,0
3066100,07:11:32,07:11:32,104,5,,,,2599.44,0
3066100,07:13:00,07:13:00,9490,6,,,,3632.14,
3066100,07:13:54,07:13:54,8418,7,,,,4099.69,0
3066100,07:14:48,07:14:48,795,8,,,,4540.78,0
3066100,07:15:30,07:15:30,10752,9,,,,4741.09,0
3066100,07:16:36,07:16:36,4313,10,,,,5169.99,0
3066100,07:18:40,07:18:40,10146,11,,,,6195.69,0
3066100,07:19:00,07:19:00,10738,12,,,,6376.8,
3066100,07:19:44,07:19:44,10145,13,,,,6561.93,0
3066100,07:22:00,07:22:00,4314,14,,,,7017.55,
3066100,07:22:45,07:22:45,4315,15,,,,7341.98,0
3066100,07:23:34,07:23:34,4316,16,,,,7671.45,0
3066100,07:23:57,07:23:57,4317,17,,,,7855.68,0
3066100,07:24:20,07:24:20,4318,18,,,,8070.98,0
3066100,07:24:44,07:24:44,4319,19,,,,8264.5,0
3066100,07:24:58,07:24:58,4320,20,,,,8355.81,0
3066100,07:25:27,07:25:27,579,21,,,,8564.63,0
3066100,07:26:02,07:26:02,4966,22,,,,8853.61,0
3066100,07:26:41,07:26:41,4967,23,,,,9118.26,0
3066100,07:27:31,07:27:31,4968,24,,,,9542.19,0
3066100,07:28:03,07:28:03,4969,25,,,,9804.11,0
3066100,07:28:20,07:28:20,4970,26,,,,9947.47,0
3066100,07:29:00,07:29:00,2578,27,,,,10196.99,
3066100,07:30:46,07:30:46,2579,28,,,,10459.25,0
3066100,07:32:00,07:32:00,9928,29,,1,,10612.68,
3066110,07:08:00,07:08:00,9953,1,,,1,0,
3066110,07:09:16,07:09:16,725,2,,,,951.71,0
3066110,07:10:04,07:10:04,102,3,,,,1566.83,0
3066110,07:10:53,07:10:53,103,4,,,,2122.22,0
3066110,07:11:32,07:11:32,104,5,,,,2599.44,0
3066110,07:13:00,07:13:00,9490,6,,,,3632.14,
3066110,07:13:54,07:13:54,8418,7,,,,4099.69,0
3066110,07:14:48,07:14:48,795,8,,,,4540.78,0
3066110,07:15:30,07:15:30,10752,9,,,,4741.09,0
3066110,07:16:36,07:16:36,4313,10,,,,5169.99,0
3066110,07:18:40,07:18:40,10146,11,,,,6195.69,0
3066110,07:19:00,07:19:00,10738,12,,,,6376.8,
3066110,07:19:44,07:19:44,10145,13,,,,6561.93,0
3066110,07:22:00,07:22:00,4314,14,,,,7017.55,
3066110,07:22:45,07:22:45,4315,15,,,,7341.98,0
3066110,07:23:34,07:23:34,4316,16,,,,7671.45,0
3066110,07:23:57,07:23:57,4317,17,,,,7855.68,0
3066110,07:24:20,07:24:20,4318,18,,,,8070.98,0
3066110,07:24:44,07:24:44,4319,19,,,,8264.5,0
3066110,07:24:58,07:24:58,4320,20,,,,8355.81,0
3066110,07:25:27,07:25:27,579,21,,,,8564.63,0
3066110,07:26:02,07:26:02,4966,22,,,,8853.61,0
3066110,07:26:41,07:26:41,4967,23,,,,9118.26,0
3066110,07:27:31,07:27:31,4968,24,,,,9542.19,0
3066110,07:28:03,07:28:03,4969,25,,,,9804.11,0
3066110,07:28:20,07:28:20,4970,26,,,,9947.47,0
3066110,07:29:00,07:29:00,2578,27,,,,10196.99,
3066110,07:30:46,07:30:46,2579,28,,,,10459.25,0
3066110,07:32:00,07:32:00,9928,29,,1,,10612.68,
3104020,10:13:00,10:13:00,9953,1,,,1,0,
3104020,10:14:16,10:14:16,725,2,,,,951.71,0
3104020,10:15:04,10:15:04,102,3,,,,1566.83,0
3104020,10:15:53,10:15:53,103,4,,,,2122.22,0
3104020,10:16:32,10:16:32,104,5,,,,2599.44,0
3104020,10:18:00,10:18:00,9490,6,,,,3632.14,
3104020,10:19:12,10:19:12,8418,7,,,,4099.69,0
3104020,10:20:25,10:20:25,795,8,,,,4540.78,0
3104020,10:21:20,10:21:20,10752,9,,,,4741.09,0
3104020,10:22:48,10:22:48,4313,10,,,,5169.99,0
3104020,10:25:34,10:25:34,10146,11,,,,6195.69,0
3104020,10:26:00,10:26:00,10738,12,,,,6376.8,
3104020,10:26:44,10:26:44,10145,13,,,,6561.93,0
3104020,10:29:00,10:29:00,4314,14,,,,7017.55,
3104020,10:30:12,10:30:12,4315,15,,,,7341.98,0
3104020,10:31:28,10:31:28,4316,16,,,,7671.45,0
3104020,10:32:04,10:32:04,4317,17,,,,7855.68,0
3104020,10:32:40,10:32:40,4318,18,,,,8070.98,0
3104020,10:33:19,10:33:19,4319,19,,,,8264.5,0
3104020,10:33:40,10:33:40,4320,20,,,,8355.81,0
3104020,10:34:26,10:34:26,579,21,,,,8564.63,0
3104020,10:35:21,10:35:21,4966,22,,,,8853.61,0
3104020,10:36:21,10:36:21,4967,23,,,,9118.26,0
3104020,10:37:40,10:37:40,4968,24,,,,9542.19,0
3104020,10:38:31,10:38:31,4969,25,,,,9804.11,0
3104020,10:38:57,10:38:57,4970,26,,,,9947.47,0
3104020,10:40:00,10:40:00,2578,27,,,,10196.99,
3104020,10:41:46,10:41:46,2579,28,,,,10459.25,0
3104020,10:43:00,10:43:00,9928,29,,1,,10612.68,
3104030,10:13:00,10:13:00,9953,1,,,1,0,
3104030,10:14:16,10:14:16,725,2,,,,951.71,0
3104030,10:15:04,10:15:04,102,3,,,,1566.83,0
3104030,10:15:53,10:15:53,103,4,,,,2122.22,0
3104030,10:16:32,10:16:32,104,5,,,,2599.44,0
3104030,10:18:00,10:18:00,9490,6,,,,3632.14,
3104030,10:19:12,10:19:12,8418,7,,,,4099.69,0
3104030,10:20:25,10:20:25,795,8,,,,4540.78,0
3104030,10:21:20,10:21:20,10752,9,,,,4741.09,0
3104030,10:22:48,10:22:48,4313,10,,,,5169.99,0
3104030,10:25:34,10:25:34,10146,11,,,,6195.69,0
3104030,10:26:00,10:26:00,10738,12,,,,6376.8,
3104030,10:26:44,10:26:44,10145,13,,,,6561.93,0
3104030,10:29:00,10:29:00,4314,14,,,,7017.55,
3104030,10:30:12,10:30:12,4315,15,,,,7341.98,0
3104030,10:31:28,10:31:28,4316,16,,,,7671.45,0
3104030,10:32:04,10:32:04,4317,17,,,,7855.68,0
3104030,10:32:40,10:32:40,4318,18,,,,8070.98,0
3104030,10:33:19,10:33:19,4319,19,,,,8264.5,0
3104030,10:33:40,10:33:40,4320,20,,,,8355.81,0
3104030,10:34:26,10:34:26,579,21,,,,8564.63,0
3104030,10:35:21,10:35:21,4966,22,,,,8853.61,0
3104030,10:36:21,10:36:21,4967,23,,,,9118.26,0
3104030,10:37:40,10:37:40,4968,24,,,,9542.19,0
3104030,10:38:31,10:38:31,4969,25,,,,9804.11,0
3104030,10:38:57,10:38:57,4970,26,,,,9947.47,0
3104030,10:40:00,10:40:00,2578,27,,,,10196.99,
3104030,10:41:46,10:41:46,2579,28,,,,10459.25,0
3104030,10:43:00,10:43:00,9928,29,,1,,10612.68,
3104040,10:13:00,10:13:00,9953,1,,,1,0,
3104040,10:14:16,10:14:16,725,2,,,,951.71,0
3104040,10:15:04,10:15:04,102,3,,,,1566.83,0
3104040,10:15:53,10:15:53,103,4,,,,2122.22,0
3104040,10:16:32,10:16:32,104,5,,,,2599.44,0
3104040,10:18:00,10:18:00,9490,6,,,,3632.14,
3104040,10:19:12,10:19:12,8418,7,,,,4099.69,0
3104040,10:20:25,10:20:25,795,8,,,,4540.78,0
3104040,10:21:20,10:21:20,10752,9,,,,4741.09,0
3104040,10:22:48,10:22:48,4313,10,,,,5169.99,0
3104040,10:25:34,10:25:34,10146,11,,,,6195.69,0
3104040,10:26:00,10:26:00,10738,12,,,,6376.8,
3104040,10:26:44,10:26:44,10145,13,,,,6561.93,0
3104040,10:29:00,10:29:00,4314,14,,,,7017.55,
3104040,10:30:12,10:30:12,4315,15,,,,7341.98,0
3104040,10:31:28,10:31:28,4316,16,,,,7671.45,0
3104040,10:32:04,10:32:04,4317,17,,,,7855.68,0
3104040,10:32:40,10:32:40,4318,18,,,,8070.98,0
3104040,10:33:19,10:33:19,4319,19,,,,8264.5,0
3104040,10:33:40,10:33:40,4320,20,,,,8355.81,0
3104040,10:34:26,10:34:26,579,21,,,,8564.63,0
3104040,10:35:21,10:35:21,4966,22,,,,8853.61,0
3104040,10:36:21,10:36:21,4967,23,,,,9118.26,0
3104040,10:37:40,10:37:40,4968,24,,,,9542.19,0
3104040,10:38:31,10:38:31,4969,25,,,,9804.11,0
3104040,10:38:57,10:38:57,4970,26,,,,9947.47,0
3104040,10:40:00,10:40:00,2578,27,,,,10196.99,
3104040,10:41:46,10:41:46,2579,28,,,,10459.25,0
3104040,10:43:00,10:43:00,9928,29,,1,,10612.68,
3104050,10:13:00,10:13:00,9953,1,,,1,0,
3104050,10:14:16,10:14:16,725,2,,,,951.71,0
3104050,10:15:04,10:15:04,102,3,,,,1566.83,0
3104050,10:15:53,10:15:53,103,4,,,,2122.22,0
3104050,10:16:32,10:16:32,104,5,,,,2599.44,0
3104050,10:18:00,10:18:00,9490,6,,,,3632.14,
3104050,10:19:12,10:19:12,8418,7,,,,4099.69,0
3104050,10:20:25,10:20:25,795,8,,,,4540.78,0
3104050,10:21:20,10:21:20,10752,9,,,,4741.09,0
3104050,10:22:48,10:22:48,4313,10,,,,5169.99,0
3104050,10:25:34,10:25:34,10146,11,,,,6195.69,0
3104050,10:26:00,10:26:00,10738,12,,,,6376.8,
3104050,10:26:44,10:26:44,10145,13,,,,6561.93,0
3104050,10:29:00,10:29:00,4314,14,,,,7017.55,
3104050,10:30:12,10:30:12,4315,15,,,,7341.98,0
3104050,10:31:28,10:31:28,4316,16,,,,7671.45,0
3104050,10:32:04,10:32:04,4317,17,,,,7855.68,0
3104050,10:32:40,10:32:40,4318,18,,,,8070.98,0
3104050,10:33:19,10:33:19,4319,19,,,,8264.5,0
3104050,10:33:40,10:33:40,4320,20,,,,8355.81,0
3104050,10:34:26,10:34:26,579,21,,,,8564.63,0
3104050,10:35:21,10:35:21,4966,22,,,,8853.61,0
3104050,10:36:21,10:36:21,4967,23,,,,9118.26,0
3104050,10:37:40,10:37:40,4968,24,,,,9542.19,0
3104050,10:38:31,10:38:31,4969,25,,,,9804.11,0
3104050,10:38:57,10:38:57,4970,26,,,,9947.47,0
3104050,10:40:00,10:40:00,2578,27,,,,10196.99,
3104050,10:41:46,10:41:46,2579,28,,,,10459.25,0
3104050,10:43:00,10:43:00,9928,29,,1,,10612.68,
3104060,10:13:00,10:13:00,9953,1,,,1,0,
3104060,10:14:16,10:14:16,725,2,,,,951.71,0
3104060,10:15:04,10:15:04,102,3,,,,1566.83,0
3104060,10:15:53,10:15:53,103,4,,,,2122.22,0
3104060,10:16:32,10:16:32,104,5,,,,2599.44,0
3104060,10:18:00,10:18:00,9490,6,,,,3632.14,
3104060,10:19:12,10:19:12,8418,7,,,,4099.69,0
3104060,10:20:25,10:20:25,795,8,,,,4540.78,0
3104060,10:21:20,10:21:20,10752,9,,,,4741.09,0
3104060,10:22:48,10:22:48,4313,10,,,,5169.99,0
3104060,10:25:34,10:25:34,10146,11,,,,6195.69,0
3104060,10:26:00,10:26:00,10738,12,,,,6376.8,
3104060,10:26:44,10:26:44,10145,13,,,,6561.93,0
3104060,10:29:00,10:29:00,4314,14,,,,7017.55,
3104060,10:30:12,10:30:12,4315,15,,,,7341.98,0
3104060,10:31:28,10:31:28,4316,16,,,,7671.45,0
3104060,10:32:04,10:32:04,4317,17,,,,7855.68,0
3104060,10:32:40,10:32:40,4318,18,,,,8070.98,0
3104060,10:33:19,10:33:19,4319,19,,,,8264.5,0
3104060,10:33:40,10:33:40,4320,20,,,,8355.81,0
3104060,10:34:26,10:34:26,579,21,,,,8564.63,0
3104060,10:35:21,10:35:21,4966,22,,,,8853.61,0
3104060,10:36:21,10:36:21,4967,23,,,,9118.26,0
3104060,10:37:40,10:37:40,4968,24,,,,9542.19,0
3104060,10:38:31,10:38:31,4969,25,,,,9804.11,0
3104060,10:38:57,10:38:57,4970,26,,,,9947.47,0
3104060,10:40:00,10:40:00,2578,27,,,,10196.99,
3104060,10:41:46,10:41:46,2579,28,,,,10459.25,0
3104060,10:43:00,10:43:00,9928,29,,1,,10612.68,
3104080,10:13:00,10:13:00,9953,1,,,1,0,
3104080,10:14:16,10:14:16,725,2,,,,951.71,0
3104080,10:15:04,10:15:04,102,3,,,,1566.83,0
3104080,10:15:53,10:15:53,103,4,,,,2122.22,0
3104080,10:16:32,10:16:32,104,5,,,,2599.44,0
3104080,10:18:00,10:18:00,9490,6,,,,3632.14,
3104080,10:19:12,10:19:12,8418,7,,,,4099.69,0
3104080,10:20:25,10:20:25,795,8,,,,4540.78,0
3104080,10:21:20,10:21:20,10752,9,,,,4741.09,0
3104080,10:22:48,10:22:48,4313,10,,,,5169.99,0
3104080,10:25:34,10:25:34,10146,11,,,,6195.69,0
3104080,10:26:00,10:26:00,10738,12,,,,6376.8,
3104080,10:26:44,10:26:44,10145,13,,,,6561.93,0
3104080,10:29:00,10:29:00,4314,14,,,,7017.55,
3104080,10:30:12,10:30:12,4315,15,,,,7341.98,0
3104080,10:31:28,10:31:28,4316,16,,,,7671.45,0
3104080,10:32:04,10:32:04,4317,17,,,,7855.68,0
3104080,10:32:40,10:32:40,4318,18,,,,8070.98,0
3104080,10:33:19,10:33:19,4319,19,,,,8264.5,0
3104080,10:33:40,10:33:40,4320,20,,,,8355.81,0
3104080,10:34:26,10:34:26,579,21,,,,8564.63,0
3104080,10:35:21,10:35:21,4966,22,,,,8853.61,0
3104080,10:36:21,10:36:21,4967,23,,,,9118.26,0
3104080,10:37:40,10:37:40,4968,24,,,,9542.19,0
3104080,10:38:31,10:38:31,4969,25,,,,9804.11,0
3104080,10:38:57,10:38:57,4970,26,,,,9947.47,0
3104080,10:40:00,10:40:00,2578,27,,,,10196.99,
3104080,10:41:46,10:41:46,2579,28,,,,10459.25,0
3104080,10:43:00,10:43:00,9928,29,,1,,10612.68,
4094020,06:47:00,06:47:00,9953,1,,,1,0,
4094020,06:48:16,06:48:16,725,2,,,,951.71,0
4094020,06:49:04,06:49:04,102,3,,,,1566.83,0
4094020,06:49:53,06:49:53,103,4,,,,2122.22,0
4094020,06:50:32,06:50:32,104,5,,,,2599.44,0
4094020,06:52:00,06:52:00,9490,6,,,,3632.14,
4094020,06:53:03,06:53:03,8418,7,,,,4099.69,0
4094020,06:54:06,06:54:06,795,8,,,,4540.78,0
4094020,06:54:55,06:54:55,10752,9,,,,4741.09,0
4094020,06:56:12,06:56:12,4313,10,,,,5169.99,0
4094020,06:58:37,06:58:37,10146,11,,,,6195.69,0
4094020,06:59:00,06:59:00,10738,12,,,,6376.8,
4094020,06:59:29,06:59:29,10145,13,,,,6561.93,0
4094020,07:01:00,07:01:00,4314,14,,,,7017.55,
4094020,07:02:05,07:02:05,4315,15,,,,7341.98,0
4094020,07:03:15,07:03:15,4316,16,,,,7671.45,0
4094020,07:03:48,07:03:48,4317,17,,,,7855.68,0
4094020,07:04:20,07:04:20,4318,18,,,,8070.98,0
4094020,07:04:55,07:04:55,4319,19,,,,8264.5,0
4094020,07:05:15,07:05:15,4320,20,,,,8355.81,0
4094020,07:05:56,07:05:56,579,21,,,,8564.63,0
4094020,07:06:46,07:06:46,4966,22,,,,8853.61,0
4094020,07:07:41,07:07:41,4967,23,,,,9118.26,0
4094020,07:08:53,07:08:53,4968,24,,,,9542.19,0
4094020,07:09:39,07:09:39,4969,25,,,,9804.11,0
4094020,07:10:03,07:10:03,4970,26,,,,9947.47,0
4094020,07:11:00,07:11:00,2578,27,,,,10196.99,
4094020,07:12:46,07:12:46,2579,28,,,,10459.25,0
4094020,07:14:00,07:14:00,9928,29,,1,,10612.68,
4094030,06:47:00,06:47:00,9953,1,,,1,0,
4094030,06:48:16,06:48:16,725,2,,,,951.71,0
4094030,06:49:04,06:49:04,102,3,,,,1566.83,0
4094030,06:49:53,06:49:53,103,4,,,,2122.22,0
4094030,06:50:32,06:50:32,104,5,,,,2599.44,0
4094030,06:52:00,06:52:00,9490,6,,,,3632.14,
4094030,06:53:03,06:53:03,8418,7,,,,4099.69,0
4094030,06:54:06,06:54:06,795,8,,,,4540.78,0
4094030,06:54:55,06:54:55,10752,9,,,,4741.09,0
4094030,06:56:12,06:56:12,4313,10,,,,5169.99,0
4094030,06:58:37,06:58:37,10146,11,,,,6195.69,0
4094030,06:59:00,06:59:00,10738,12,,,,6376.8,
4094030,06:59:29,06:59:29,10145,13,,,,6561.93,0
4094030,07:01:00,07:01:00,4314,14,,,,7017.55,
4094030,07:02:05,07:02:05,4315,15,,,,7341.98,0
4094030,07:03:15,07:03:15,4316,16,,,,7671.45,0
4094030,07:03:48,07:03:48,4317,17,,,,7855.68,0
4094030,07:04:20,07:04:20,4318,18,,,,8070.98,0
4094030,07:04:55,07:04:55,4319,19,,,,8264.5,0
4094030,07:05:15,07:05:15,4320,20,,,,8355.81,0
4094030,07:05:56,07:05:56,579,21,,,,8564.63,0
4094030,07:06:46,07:06:46,4966,22,,,,8853.61,0
4094030,07:07:41,07:07:41,4967,23,,,,9118.26,0
4094030,07:08:53,07:08:53,4968,24,,,,9542.19,0
4094030,07:09:39,07:09:39,4969,25,,,,9804.11,0
4094030,07:10:03,07:10:03,4970,26,,,,9947.47,0
4094030,07:11:00,07:11:00,2578,27,,,,10196.99,
4094030,07:12:46,07:12:46,2579,28,,,,10459.25,0
4094030,07:14:00,07:14:00,9928,29,,1,,10612.68,
4094040,06:47:00,06:47:00,9953,1,,,1,0,
4094040,06:48:16,06:48:16,725,2,,,,951.71,0
4094040,06:49:04,06:49:04,102,3,,,,1566.83,0
4094040,06:49:53,06:49:53,103,4,,,,2122.22,0
4094040,06:50:32,06:50:32,104,5,,,,2599.44,0
4094040,06:52:00,06:52:00,9490,6,,,,3632.14,
4094040,06:53:03,06:53:03,8418,7,,,,4099.69,0
4094040,06:54:06,06:54:06,795,8,,,,4540.78,0
4094040,06:54:55,06:54:55,10752,9,,,,4741.09,0
4094040,06:56:12,06:56:12,4313,10,,,,5169.99,0
4094040,06:58:37,06:58:37,10146,11,,,,6195.69,0
4094040,06:59:00,06:59:00,10738,12,,,,6376.8,
4094040,06:59:29,06:59:29,10145,13,,,,6561.93,0
4094040,07:01:00,07:01:00,4314,14,,,,7017.55,
4094040,07:02:05,07:02:05,4315,15,,,,7341.98,0
4094040,07:03:15,07:03:15,4316,16,,,,7671.45,0
4094040,07:03:48,07:03:48,4317,17,,,,7855.68,0
4094040,07:04:20,07:04:20,4318,18,,,,8070.98,0
4094040,07:04:55,07:04:55,4319,19,,,,8264.5,0
4094040,07:05:15,07:05:15,4320,20,,,,8355.81,0
4094040,07:05:56,07:05:56,579,21,,,,8564.63,0
4094040,07:06:46,07:06:46,4966,22,,,,8853.61,0
4094040,07:07:41,07:07:41,4967,23,,,,9118.26,0
4094040,07:08:53,07:08:53,4968,24,,,,9542.19,0
4094040,07:09:39,07:09:39,4969,25,,,,9804.11,0
4094040,07:10:03,07:10:03,4970,26,,,,9947.47,0
4094040,07:11:00,07:11:00,2578,27,,,,10196.99,
4094040,07:12:46,07:12:46,2579,28,,,,10459.25,0
4094040,07:14:00,07:14:00,9928,29,,1,,10612.68,
4094050,06:47:00,06:47:00,9953,1,,,1,0,
4094050,06:48:16,06:48:16,725,2,,,,951.71,0
4094050,06:49:04,06:49:04,102,3,,,,1566.83,0
4094050,06:49:53,06:49:53,103,4,,,,2122.22,0
4094050,06:50:32,06:50:32,104,5,,,,2599.44,0
4094050,06:52:00,06:52:00,9490,6,,,,3632.14,
4094050,06:53:03,06:53:03,8418,7,,,,4099.69,0
4094050,06:54:06,06:54:06,795,8,,,,4540.78,0
4094050,06:54:55,06:54:55,10752,9,,,,4741.09,0
4094050,06:56:12,06:56:12,4313,10,,,,5169.99,0
4094050,06:58:37,06:58:37,10146,11,,,,6195.69,0
4094050,06:59:00,06:59:00,10738,12,,,,6376.8,
4094050,06:59:29,06:59:29,10145,13,,,,6561.93,0
4094050,07:01:00,07:01:00,4314,14,,,,7017.55,
4094050,07:02:05,07:02:05,4315,15,,,,7341.98,0
4094050,07:03:15,07:03:15,4316,16,,,,7671.45,0
4094050,07:03:48,07:03:48,4317,17,,,,7855.68,0
4094050,07:04:20,07:04:20,4318,18,,,,8070.98,0
4094050,07:04:55,07:04:55,4319,19,,,,8264.5,0
4094050,07:05:15,07:05:15,4320,20,,,,8355.81,0
4094050,07:05:56,07:05:56,579,21,,,,8564.63,0
4094050,07:06:46,07:06:46,4966,22,,,,8853.61,0
4094050,07:07:41,07:07:41,4967,23,,,,9118.26,0
4094050,07:08:53,07:08:53,4968,24,,,,9542.19,0
4094050,07:09:39,07:09:39,4969,25,,,,9804.11,0
4094050,07:10:03,07:10:03,4970,26,,,,9947.47,0
4094050,07:11:00,07:11:00,2578,27,,,,10196.99,
4094050,07:12:46,07:12:46,2579,28,,,,10459.25,0
4094050,07:14:00,07:14:00,9928,29,,1,,10612.68,
4094060,06:47:00,06:47:00,9953,1,,,1,0,
4094060,06:48:16,06:48:16,725,2,,,,951.71,0
4094060,06:49:04,06:49:04,102,3,,,,1566.83,0
4094060,06:49:53,06:49:53,103,4,,,,2122.22,0
4094060,06:50:32,06:50:32,104,5,,,,2599.44,0
4094060,06:52:00,06:52:00,9490,6,,,,3632.14,
4094060,06:53:03,06:53:03,8418,7,,,,4099.69,0
4094060,06:54:06,06:54:06,795,8,,,,4540.78,0
4094060,06:54:55,06:54:55,10752,9,,,,4741.09,0
4094060,06:56:12,06:56:12,4313,10,,,,5169.99,0
4094060,06:58:37,06:58:37,10146,11,,,,6195.69,0
4094060,06:59:00,06:59:00,10738,12,,,,6376.8,
4094060,06:59:29,06:59:29,10145,13,,,,6561.93,0
4094060,07:01:00,07:01:00,4314,14,,,,7017.55,
4094060,07:02:05,07:02:05,4315,15,,,,7341.98,0
4094060,07:03:15,07:03:15,4316,16,,,,7671.45,0
4094060,07:03:48,07:03:48,4317,17,,,,7855.68,0
4094060,07:04:20,07:04:20,4318,18,,,,8070.98,0
4094060,07:04:55,07:04:55,4319,19,,,,8264.5,0
4094060,07:05:15,07:05:15,4320,20,,,,8355.81,0
4094060,07:05:56,07:05:56,579,21,,,,8564.63,0
4094060,07:06:46,07:06:46,4966,22,,,,8853.61,0
4094060,07:07:41,07:07:41,4967,23,,,,9118.26,0
4094060,07:08:53,07:08:53,4968,24,,,,9542.19,0
4094060,07:09:39,07:09:39,4969,25,,,,9804.11,0
4094060,07:10:03,07:10:03,4970,26,,,,9947.47,0
4094060,07:11:00,07:11:00,2578,27,,,,10196.99,
4094060,07:12:46,07:12:46,2579,28,,,,10459.25,0
4094060,07:14:00,07:14:00,9928,29,,1,,10612.68,
4094080,06:47:00,06:47:00,9953,1,,,1,0,
4094080,06:48:16,06:48:16,725,2,,,,951.71,0
4094080,06:49:04,06:49:04,102,3,,,,1566.83,0
4094080,06:49:53,06:49:53,103,4,,,,2122.22,0
4094080,06:50:32,06:50:32,104,5,,,,2599.44,0
4094080,06:52:00,06:52:00,9490,6,,,,3632.14,
4094080,06:53:03,06:53:03,8418,7,,,,4099.69,0
4094080,06:54:06,06:54:06,795,8,,,,4540.78,0
4094080,06:54:55,06:54:55,10752,9,,,,4741.09,0
4094080,06:56:12,06:56:12,4313,10,,,,5169.99,0
4094080,06:58:37,06:58:37,10146,11,,,,6195.69,0
4094080,06:59:00,06:59:00,10738,12,,,,6376.8,
4094080,06:59:29,06:59:29,10145,13,,,,6561.93,0
4094080,07:01:00,07:01:00,4314,14,,,,7017.55,
4094080,07:02:05,07:02:05,4315,15,,,,7341.98,0
4094080,07:03:15,07:03:15,4316,16,,,,7671.45,0
4094080,07:03:48,07:03:48,4317,17,,,,7855.68,0
4094080,07:04:20,07:04:20,4318,18,,,,8070.98,0
4094080,07:04:55,07:04:55,4319,19,,,,8264.5,0
4094080,07:05:15,07:05:15,4320,20,,,,8355.81,0
4094080,07:05:56,07:05:56,579,21,,,,8564.63,0
4094080,07:06:46,07:06:46,4966,22,,,,8853.61,0
4094080,07:07:41,07:07:41,4967,23,,,,9118.26,0
4094080,07:08:53,07:08:53,4968,24,,,,9542.19,0
4094080,07:09:39,07:09:39,4969,25,,,,9804.11,0
4094080,07:10:03,07:10:03,4970,26,,,,9947.47,0
4094080,07:11:00,07:11:00,2578,27,,,,10196.99,
4094080,07:12:46,07:12:46,2579,28,,,,10459.25,0
4094080,07:14:00,07:14:00,9928,29,,1,,10612.68,
4687010,20:10:00,20:10:00,9953,1,,,1,0,
4687010,20:11:16,20:11:16,725,2,,,,951.71,0
4687010,20:12:04,20:12:04,102,3,,,,1566.83,0
4687010,20:12:53,20:12:53,103,4,,,,2122.22,0
4687010,20:13:32,20:13:32,104,5,,,,2599.44,0
4687010,20:15:00,20:15:00,9490,6,,,,3632.14,
4687010,20:16:03,20:16:03,8418,7,,,,4099.69,0
4687010,20:17:06,20:17:06,795,8,,,,4540.78,0
4687010,20:17:55,20:17:55,10752,9,,,,4741.09,0
4687010,20:19:12,20:19:12,4313,10,,,,5169.99,0
4687010,20:21:37,20:21:37,10146,11,,,,6195.69,0
4687010,20:22:00,20:22:00,10738,12,,,,6376.8,
4687010,20:22:44,20:22:44,10145,13,,,,6561.93,0
4687010,20:25:00,20:25:00,4314,14,,,,7017.55,
4687010,20:25:58,20:25:58,4315,15,,,,7341.98,0
4687010,20:27:01,20:27:01,4316,16,,,,7671.45,0
4687010,20:27:31,20:27:31,4317,17,,,,7855.68,0
4687010,20:28:00,20:28:00,4318,18,,,,8070.98,0
4687010,20:28:32,20:28:32,4319,19,,,,8264.5,0
4687010,20:28:49,20:28:49,4320,20,,,,8355.81,0
4687010,20:29:27,20:29:27,579,21,,,,8564.63,0
4687010,20:30:12,20:30:12,4966,22,,,,8853.61,0
4687010,20:31:01,20:31:01,4967,23,,,,9118.26,0
4687010,20:32:06,20:32:06,4968,24,,,,9542.19,0
4687010,20:32:47,20:32:47,4969,25,,,,9804.11,0
4687010,20:33:08,20:33:08,4970,26,,,,9947.47,0
4687010,20:34:00,20:34:00,2578,27,,,,10196.99,
4687010,20:35:46,20:35:46,2579,28,,,,10459.25,0
4687010,20:37:00,20:37:00,9928,29,,1,,10612.68,
4687100,20:10:00,20:10:00,9953,1,,,1,0,
4687100,20:11:16,20:11:16,725,2,,,,951.71,0
4687100,20:12:04,20:12:04,102,3,,,,1566.83,0
4687100,20:12:53,20:12:53,103,4,,,,2122.22,0
4687100,20:13:32,20:13:32,104,5,,,,2599.44,0
4687100,20:15:00,20:15:00,9490,6,,,,3632.14,
4687100,20:16:03,20:16:03,8418,7,,,,4099.69,0
4687100,20:17:06,20:17:06,795,8,,,,4540.78,0
4687100,20:17:55,20:17:55,10752,9,,,,4741.09,0
4687100,20:19:12,20:19:12,4313,10,,,,5169.99,0
4687100,20:21:37,20:21:37,10146,11,,,,6195.69,0
4687100,20:22:00,20:22:00,10738,12,,,,6376.8,
4687100,20:22:44,20:22:44,10145,13,,,,6561.93,0
4687100,20:25:00,20:25:00,4314,14,,,,7017.55,
4687100,20:25:58,20:25:58,4315,15,,,,7341.98,0
4687100,20:27:01,20:27:01,4316,16,,,,7671.45,0
4687100,20:27:31,20:27:31,4317,17,,,,7855.68,0
4687100,20:28:00,20:28:00,4318,18,,,,8070.98,0
4687100,20:28:32,20:28:32,4319,19,,,,8264.5,0
4687100,20:28:49,20:28:49,4320,20,,,,8355.81,0
4687100,20:29:27,20:29:27,579,21,,,,8564.63,0
4687100,20:30:12,20:30:12,4966,22,,,,8853.61,0
4687100,20:31:01,20:31:01,4967,23,,,,9118.26,0
4687100,20:32:06,20:32:06,4968,24,,,,9542.19,0
4687100,20:32:47,20:32:47,4969,25,,,,9804.11,0
4687100,20:33:08,20:33:08,4970,26,,,,9947.47,0
4687100,20:34:00,20:34:00,2578,27,,,,10196.99,
4687100,20:35:46,20:35:46,2579,28,,,,10459.25,0
4687100,20:37:00,20:37:00,9928,29,,1,,10612.68,
4687110,20:10:00,20:10:00,9953,1,,,1,0,
4687110,20:11:16,20:11:16,725,2,,,,951.71,0
4687110,20:12:04,20:12:04,102,3,,,,1566.83,0
4687110,20:12:53,20:12:53,103,4,,,,2122.22,0
4687110,20:13:32,20:13:32,104,5,,,,2599.44,0
4687110,20:15:00,20:15:00,9490,6,,,,3632.14,
4687110,20:16:03,20:16:03,8418,7,,,,4099.69,0
4687110,20:17:06,20:17:06,795,8,,,,4540.78,0
4687110,20:17:55,20:17:55,10752,9,,,,4741.09,0
4687110,20:19:12,20:19:12,4313,10,,,,5169.99,0
4687110,20:21:37,20:21:37,10146,11,,,,6195.69,0
4687110,20:22:00,20:22:00,10738,12,,,,6376.8,
4687110,20:22:44,20:22:44,10145,13,,,,6561.93,0
4687110,20:25:00,20:25:00,4314,14,,,,7017.55,
4687110,20:25:58,20:25:58,4315,15,,,,7341.98,0
4687110,20:27:01,20:27:01,4316,16,,,,7671.45,0
4687110,20:27:31,20:27:31,4317,17,,,,7855.68,0
4687110,20:28:00,20:28:00,4318,18,,,,8070.98,0
4687110,20:28:32,20:28:32,4319,19,,,,8264.5,0
4687110,20:28:49,20:28:49,4320,20,,,,8355.81,0
4687110,20:29:27,20:29:27,579,21,,,,8564.63,0
4687110,20:30:12,20:30:12,4966,22,,,,8853.61,0
4687110,20:31:01,20:31:01,4967,23,,,,9118.26,0
4687110,20:32:06,20:32:06,4968,24,,,,9542.19,0
4687110,20:32:47,20:32:47,4969,25,,,,9804.11,0
4687110,20:33:08,20:33:08,4970,26,,,,9947.47,0
4687110,20:34:00,20:34:00,2578,27,,,,10196.99,
4687110,20:35:46,20:35:46,2579,28,,,,10459.25,0
4687110,20:37:00,20:37:00,9928,29,,1,,10612.68,
4721020,12:43:00,12:43:00,9953,1,,,1,0,
4721020,12:44:16,12:44:16,725,2,,,,951.71,0
4721020,12:45:04,12:45:04,102,3,,,,1566.83,0
4721020,12:45:53,12:45:53,103,4,,,,2122.22,0
4721020,12:46:32,12:46:32,104,5,,,,2599.44,0
4721020,12:48:00,12:48:00,9490,6,,,,3632.14,
4721020,12:49:12,12:49:12,8418,7,,,,4099.69,0
4721020,12:50:25,12:50:25,795,8,,,,4540.78,0
4721020,12:51:20,12:51:20,10752,9,,,,4741.09,0
4721020,12:52:48,12:52:48,4313,10,,,,5169.99,0
4721020,12:55:34,12:55:34,10146,11,,,,6195.69,0
4721020,12:56:00,12:56:00,10738,12,,,,6376.8,
4721020,12:56:29,12:56:29,10145,13,,,,6561.93,0
4721020,12:58:00,12:58:00,4314,14,,,,7017.55,
4721020,12:59:18,12:59:18,4315,15,,,,7341.98,0
4721020,13:00:42,13:00:42,4316,16,,,,7671.45,0
4721020,13:01:21,13:01:21,4317,17,,,,7855.68,0
4721020,13:02:00,13:02:00,4318,18,,,,8070.98,0
4721020,13:02:42,13:02:42,4319,19,,,,8264.5,0
4721020,13:03:06,13:03:06,4320,20,,,,8355.81,0
4721020,13:03:56,13:03:56,579,21,,,,8564.63,0
4721020,13:04:56,13:04:56,4966,22,,,,8853.61,0
4721020,13:06:01,13:06:01,4967,23,,,,9118.26,0
4721020,13:07:28,13:07:28,4968,24,,,,9542.19,0
4721020,13:08:23,13:08:23,4969,25,,,,9804.11,0
4721020,13:08:51,13:08:51,4970,26,,,,9947.47,0
4721020,13:10:00,13:10:00,2578,27,,,,10196.99,
4721020,13:11:46,13:11:46,2579,28,,,,10459.25,0
4721020,13:13:00,13:13:00,9928,29,,1,,10612.68,
4721030,12:43:00,12:43:00,9953,1,,,1,0,
4721030,12:44:16,12:44:16,725,2,,,,951.71,0
4721030,12:45:04,12:45:04,102,3,,,,1566.83,0
4721030,12:45:53,12:45:53,103,4,,,,2122.22,0
4721030,12:46:32,12:46:32,104,5,,,,2599.44,0
4721030,12:48:00,12:48:00,9490,6,,,,3632.14,
4721030,12:49:12,12:49:12,8418,7,,,,4099.69,0
4721030,12:50:25,12:50:25,795,8,,,,4540.78,0
4721030,12:51:20,12:51:20,10752,9,,,,4741.09,0
4721030,12:52:48,12:52:48,4313,10,,,,5169.99,0
4721030,12:55:34,12:55:34,10146,11,,,,6195.69,0
4721030,12:56:00,12:56:00,10738,12,,,,6376.8,
4721030,12:56:29,12:56:29,10145,13,,,,6561.93,0
4721030,12:58:00,12:58:00,4314,14,,,,7017.55,
4721030,12:59:18,12:59:18,4315,15,,,,7341.98,0
4721030,13:00:42,13:00:42,4316,16,,,,7671.45,0
4721030,13:01:21,13:01:21,4317,17,,,,7855.68,0
4721030,13:02:00,13:02:00,4318,18,,,,8070.98,0
4721030,13:02:42,13:02:42,4319,19,,,,8264.5,0
4721030,13:03:06,13:03:06,4320,20,,,,8355.81,0
4721030,13:03:56,13:03:56,579,21,,,,8564.63,0
4721030,13:04:56,13:04:56,4966,22,,,,8853.61,0
4721030,13:06:01,13:06:01,4967,23,,,,9118.26,0
4721030,13:07:28,13:07:28,4968,24,,,,9542.19,0
4721030,13:08:23,13:08:23,4969,25,,,,9804.11,0
4721030,13:08:51,13:08:51,4970,26,,,,9947.47,0
4721030,13:10:00,13:10:00,2578,27,,,,10196.99,
4721030,13:11:46,13:11:46,2579,28,,,,10459.25,0
4721030,13:13:00,13:13:00,9928,29,,1,,10612.68,
4721040,12:43:00,12:43:00,9953,1,,,1,0,
4721040,12:44:16,12:44:16,725,2,,,,951.71,0
4721040,12:45:04,12:45:04,102,3,,,,1566.83,0
4721040,12:45:53,12:45:53,103,4,,,,2122.22,0
4721040,12:46:32,12:46:32,104,5,,,,2599.44,0
4721040,12:48:00,12:48:00,9490,6,,,,3632.14,
4721040,12:49:12,12:49:12,8418,7,,,,4099.69,0
4721040,12:50:25,12:50:25,795,8,,,,4540.78,0
4721040,12:51:20,12:51:20,10752,9,,,,4741.09,0
4721040,12:52:48,12:52:48,4313,10,,,,5169.99,0
4721040,12:55:34,12:55:34,10146,11,,,,6195.69,0
4721040,12:56:00,12:56:00,10738,12,,,,6376.8,
4721040,12:56:29,12:56:29,10145,13,,,,6561.93,0
4721040,12:58:00,12:58:00,4314,14,,,,7017.55,
4721040,12:59:18,12:59:18,4315,15,,,,7341.98,0
4721040,13:00:42,13:00:42,4316,16,,,,7671.45,0
4721040,13:01:21,13:01:21,4317,17,,,,7855.68,0
4721040,13:02:00,13:02:00,4318,18,,,,8070.98,0
4721040,13:02:42,13:02:42,4319,19,,,,8264.5,0
4721040,13:03:06,13:03:06,4320,20,,,,8355.81,0
4721040,13:03:56,13:03:56,579,21,,,,8564.63,0
4721040,13:04:56,13:04:56,4966,22,,,,8853.61,0
4721040,13:06:01,13:06:01,4967,23,,,,9118.26,0
4721040,13:07:28,13:07:28,4968,24,,,,9542.19,0
4721040,13:08:23,13:08:23,4969,25,,,,9804.11,0
4721040,13:08:51,13:08:51,4970,26,,,,9947.47,0
4721040,13:10:00,13:10:00,2578,27,,,,10196.99,
4721040,13:11:46,13:11:46,2579,28,,,,10459.25,0
4721040,13:13:00,13:13:00,9928,29,,1,,10612.68,
4721050,12:43:00,12:43:00,9953,1,,,1,0,
4721050,12:44:16,12:44:16,725,2,,,,951.71,0
4721050,12:45:04,12:45:04,102,3,,,,1566.83,0
4721050,12:45:53,12:45:53,103,4,,,,2122.22,0
4721050,12:46:32,12:46:32,104,5,,,,2599.44,0
4721050,12:48:00,12:48:00,9490,6,,,,3632.14,
4721050,12:49:12,12:49:12,8418,7,,,,4099.69,0
4721050,12:50:25,12:50:25,795,8,,,,4540.78,0
4721050,12:51:20,12:51:20,10752,9,,,,4741.09,0
4721050,12:52:48,12:52:48,4313,10,,,,5169.99,0
4721050,12:55:34,12:55:34,10146,11,,,,6195.69,0
4721050,12:56:00,12:56:00,10738,12,,,,6376.8,
4721050,12:56:29,12:56:29,10145,13,,,,6561.93,0
4721050,12:58:00,12:58:00,4314,14,,,,7017.55,
4721050,12:59:18,12:59:18,4315,15,,,,7341.98,0
4721050,13:00:42,13:00:42,4316,16,,,,7671.45,0
4721050,13:01:21,13:01:21,4317,17,,,,7855.68,0
4721050,13:02:00,13:02:00,4318,18,,,,8070.98,0
4721050,13:02:42,13:02:42,4319,19,,,,8264.5,0
4721050,13:03:06,13:03:06,4320,20,,,,8355.81,0
4721050,13:03:56,13:03:56,579,21,,,,8564.63,0
4721050,13:04:56,13:04:56,4966,22,,,,8853.61,0
4721050,13:06:01,13:06:01,4967,23,,,,9118.26,0
4721050,13:07:28,13:07:28,4968,24,,,,9542.19,0
4721050,13:08:23,13:08:23,4969,25,,,,9804.11,0
4721050,13:08:51,13:08:51,4970,26,,,,9947.47,0
4721050,13:10:00,13:10:00,2578,27,,,,10196.99,
4721050,13:11:46,13:11:46,2579,28,,,,10459.25,0
4721050,13:13:00,13:13:00,9928,29,,1,,10612.68,
4721060,12:43:00,12:43:00,9953,1,,,1,0,
4721060,12:44:16,12:44:16,725,2,,,,951.71,0
4721060,12:45:04,12:45:04,102,3,,,,1566.83,0
4721060,12:45:53,12:45:53,103,4,,,,2122.22,0
4721060,12:46:32,12:46:32,104,5,,,,2599.44,0
4721060,12:48:00,12:48:00,9490,6,,,,3632.14,
4721060,12:49:12,12:49:12,8418,7,,,,4099.69,0
4721060,12:50:25,12:50:25,795,8,,,,4540.78,0
4721060,12:51:20,12:51:20,10752,9,,,,4741.09,0
4721060,12:52:48,12:52:48,4313,10,,,,5169.99,0
4721060,12:55:34,12:55:34,10146,11,,,,6195.69,0
4721060,12:56:00,12:56:00,10738,12,,,,6376.8,
4721060,12:56:29,12:56:29,10145,13,,,,6561.93,0
4721060,12:58:00,12:58:00,4314,14,,,,7017.55,
4721060,12:59:18,12:59:18,4315,15,,,,7341.98,0
4721060,13:00:42,13:00:42,4316,16,,,,7671.45,0
4721060,13:01:21,13:01:21,4317,17,,,,7855.68,0
4721060,13:02:00,13:02:00,4318,18,,,,8070.98,0
4721060,13:02:42,13:02:42,4319,19,,,,8264.5,0
4721060,13:03:06,13:03:06,4320,20,,,,8355.81,0
4721060,13:03:56,13:03:56,579,21,,,,8564.63,0
4721060,13:04:56,13:04:56,4966,22,,,,8853.61,0
4721060,13:06:01,13:06:01,4967,23,,,,9118.26,0
4721060,13:07:28,13:07:28,4968,24,,,,9542.19,0
4721060,13:08:23,13:08:23,4969,25,,,,9804.11,0
4721060,13:08:51,13:08:51,4970,26,,,,9947.47,0
4721060,13:10:00,13:10:00,2578,27,,,,10196.99,
4721060,13:11:46,13:11:46,2579,28,,,,10459.25,0
4721060,13:13:00,13:13:00,9928,29,,1,,10612.68,
4721080,12:43:00,12:43:00,9953,1,,,1,0,
4721080,12:44:16,12:44:16,725,2,,,,951.71,0
4721080,12:45:04,12:45:04,102,3,,,,1566.83,0
4721080,12:45:53,12:45:53,103,4,,,,2122.22,0
4721080,12:46:32,12:46:32,104,5,,,,2599.44,0
4721080,12:48:00,12:48:00,9490,6,,,,3632.14,
4721080,12:49:12,12:49:12,8418,7,,,,4099.69,0
4721080,12:50:25,12:50:25,795,8,,,,4540.78,0
4721080,12:51:20,12:51:20,10752,9,,,,4741.09,0
4721080,12:52:48,12:52:48,4313,10,,,,5169.99,0
4721080,12:55:34,12:55:34,10146,11,,,,6195.69,0
4721080,12:56:00,12:56:00,10738,12,,,,6376.8,
4721080,12:56:29,12:56:29,10145,13,,,,6561.93,0
4721080,12:58:00,12:58:00,4314,14,,,,7017.55,
4721080,12:59:18,12:59:18,4315,15,,,,7341.98,0
4721080,13:00:42,13:00:42,4316,16,,,,7671.45,0
4721080,13:01:21,13:01:21,4317,17,,,,7855.68,0
4721080,13:02:00,13:02:00,4318,18,,,,8070.98,0
4721080,13:02:42,13:02:42,4319,19,,,,8264.5,0
4721080,13:03:06,13:03:06,4320,20,,,,8355.81,0
4721080,13:03:56,13:03:56,579,21,,,,8564.63,0
4721080,13:04:56,13:04:56,4966,22,,,,8853.61,0
4721080,13:06:01,13:06:01,4967,23,,,,9118.26,0
4721080,13:07:28,13:07:28,4968,24,,,,9542.19,0
4721080,13:08:23,13:08:23,4969,25,,,,9804.11,0
4721080,13:08:51,13:08:51,4970,26,,,,9947.47,0
4721080,13:10:00,13:10:00,2578,27,,,,10196.99,
4721080,13:11:46,13:11:46,2579,28,,,,10459.25,0
4721080,13:13:00,13:13:00,9928,29,,1,,10612.68,
4762010,05:49:00,05:49:00,10738,1,,,1,0,
4762010,05:49:53,05:49:53,10145,2,,,,192.13,0
4762010,05:52:00,05:52:00,4314,3,,,,663.07,
4762010,05:52:45,05:52:45,4315,4,,,,987.5,0
4762010,05:53:34,05:53:34,4316,5,,,,1316.97,0
4762010,05:53:57,05:53:57,4317,6,,,,1501.2,0
4762010,05:54:20,05:54:20,4318,7,,,,1716.5,0
4762010,05:54:44,05:54:44,4319,8,,,,1910.02,0
4762010,05:54:58,05:54:58,4320,9,,,,2001.33,0
4762010,05:55:27,05:55:27,579,10,,,,2210.15,0
4762010,05:56:02,05:56:02,4966,11,,,,2499.13,0
4762010,05:56:41,05:56:41,4967,12,,,,2763.78,0
4762010,05:57:31,05:57:31,4968,13,,,,3187.71,0
4762010,05:58:03,05:58:03,4969,14,,,,3449.63,0
4762010,05:58:20,05:58:20,4970,15,,,,3592.99,0
4762010,05:59:00,05:59:00,2578,16,,,,3842.51,
4762010,06:00:46,06:00:46,2579,17,,,,4104.77,0
4762010,06:02:00,06:02:00,9928,18,,1,,4258.2,
4762100,05:49:00,05:49:00,10738,1,,,1,0,
4762100,05:49:53,05:49:53,10145,2,,,,192.13,0
4762100,05:52:00,05:52:00,4314,3,,,,663.07,
4762100,05:52:45,05:52:45,4315,4,,,,987.5,0
4762100,05:53:34,05:53:34,4316,5,,,,1316.97,0
4762100,05:53:57,05:53:57,4317,6,,,,1501.2,0
4762100,05:54:20,05:54:20,4318,7,,,,1716.5,0
4762100,05:54:44,05:54:44,4319,8,,,,1910.02,0
4762100,05:54:58,05:54:58,4320,9,,,,2001.33,0
4762100,05:55:27,05:55:27,579,10,,,,2210.15,0
4762100,05:56:02,05:56:02,4966,11,,,,2499.13,0
4762100,05:56:41,05:56:41,4967,12,,,,2763.78,0
4762100,05:57:31,05:57:31,4968,13,,,,3187.71,0
4762100,05:58:03,05:58:03,4969,14,,,,3449.63,0
4762100,05:58:20,05:58:20,4970,15,,,,3592.99,0
4762100,05:59:00,05:59:00,2578,16,,,,3842.51,
4762100,06:00:46,06:00:46,2579,17,,,,4104.77,0
4762100,06:02:00,06:02:00,9928,18,,1,,4258.2,
4762110,05:49:00,05:49:00,10738,1,,,1,0,
4762110,05:49:53,05:49:53,10145,2,,,,192.13,0
4762110,05:52:00,05:52:00,4314,3,,,,663.07,
4762110,05:52:45,05:52:45,4315,4,,,,987.5,0
4762110,05:53:34,05:53:34,4316,5,,,,1316.97,0
4762110,05:53:57,05:53:57,4317,6,,,,1501.2,0
4762110,05:54:20,05:54:20,4318,7,,,,1716.5,0
4762110,05:54:44,05:54:44,4319,8,,,,1910.02,0
4762110,05:54:58,05:54:58,4320,9,,,,2001.33,0
4762110,05:55:27,05:55:27,579,10,,,,2210.15,0
4762110,05:56:02,05:56:02,4966,11,,,,2499.13,0
4762110,05:56:41,05:56:41,4967,12,,,,2763.78,0
4762110,05:57:31,05:57:31,4968,13,,,,3187.71,0
4762110,05:58:03,05:58:03,4969,14,,,,3449.63,0
4762110,05:58:20,05:58:20,4970,15,,,,3592.99,0
4762110,05:59:00,05:59:00,2578,16,,,,3842.51,
4762110,06:00:46,06:00:46,2579,17,,,,4104.77,0
4762110,06:02:00,06:02:00,9928,18,,1,,4258.2,
5157020,16:14:00,16:14:00,9953,1,,,1,0,
5157020,16:15:16,16:15:16,725,2,,,,951.71,0
5157020,16:16:04,16:16:04,102,3,,,,1566.83,0
5157020,16:16:53,16:16:53,103,4,,,,2122.22,0
5157020,16:17:32,16:17:32,104,5,,,,2599.44,0
5157020,16:19:00,16:19:00,9490,6,,,,3632.14,
5157020,16:20:30,16:20:30,8418,7,,,,4099.69,0
5157020,16:22:01,16:22:01,795,8,,,,4540.78,0
5157020,16:23:10,16:23:10,10752,9,,,,4741.09,0
5157020,16:25:00,16:25:00,4313,10,,,,5169.99,0
5157020,16:28:28,16:28:28,10146,11,,,,6195.69,0
5157020,16:29:00,16:29:00,10738,12,,,,6376.8,
5157020,16:29:29,16:29:29,10145,13,,,,6561.93,0
5157020,16:31:00,16:31:00,4314,14,,,,7017.55,
5157020,16:32:38,16:32:38,4315,15,,,,7341.98,0
5157020,16:34:22,16:34:22,4316,16,,,,7671.45,0
5157020,16:35:12,16:35:12,4317,17,,,,7855.68,0
5157020,16:36:01,16:36:01,4318,18,,,,8070.98,0
5157020,16:36:53,16:36:53,4319,19,,,,8264.5,0
5157020,16:37:22,16:37:22,4320,20,,,,8355.81,0
5157020,16:38:25,16:38:25,579,21,,,,8564.63,0
5157020,16:39:40,16:39:40,4966,22,,,,8853.61,0
5157020,16:41:02,16:41:02,4967,23,,,,9118.26,0
5157020,16:42:50,16:42:50,4968,24,,,,9542.19,0
5157020,16:43:58,16:43:58,4969,25,,,,9804.11,0
5157020,16:44:34,16:44:34,4970,26,,,,9947.47,0
5157020,16:46:00,16:46:00,2578,27,,,,10196.99,
5157020,16:47:46,16:47:46,2579,28,,,,10459.25,0
5157020,16:49:00,16:49:00,9928,29,,1,,10612.68,
5157030,16:14:00,16:14:00,9953,1,,,1,0,
5157030,16:15:16,16:15:16,725,2,,,,951.71,0
5157030,16:16:04,16:16:04,102,3,,,,1566.83,0
5157030,16:16:53,16:16:53,103,4,,,,2122.22,0
5157030,16:17:32,16:17:32,104,5,,,,2599.44,0
5157030,16:19:00,16:19:00,9490,6,,,,3632.14,
5157030,16:20:30,16:20:30,8418,7,,,,4099.69,0
5157030,16:22:01,16:22:01,795,8,,,,4540.78,0
5157030,16:23:10,16:23:10,10752,9,,,,4741.09,0
5157030,16:25:00,16:25:00,4313,10,,,,5169.99,0
5157030,16:28:28,16:28:28,10146,11,,,,6195.69,0
5157030,16:29:00,16:29:00,10738,12,,,,6376.8,
5157030,16:29:29,16:29:29,10145,13,,,,6561.93,0
5157030,16:31:00,16:31:00,4314,14,,,,7017.55,
5157030,16:32:38,16:32:38,4315,15,,,,7341.98,0
5157030,16:34:22,16:34:22,4316,16,,,,7671.45,0
5157030,16:35:12,16:35:12,4317,17,,,,7855.68,0
5157030,16:36:01,16:36:01,4318,18,,,,8070.98,0
5157030,16:36:53,16:36:53,4319,19,,,,8264.5,0
5157030,16:37:22,16:37:22,4320,20,,,,8355.81,0
5157030,16:38:25,16:38:25,579,21,,,,8564.63,0
5157030,16:39:40,16:39:40,4966,22,,,,8853.61,0
5157030,16:41:02,16:41:02,4967,23,,,,9118.26,0
5157030,16:42:50,16:42:50,4968,24,,,,9542.19,0
5157030,16:43:58,16:43:58,4969,25,,,,9804.11,0
5157030,16:44:34,16:44:34,4970,26,,,,9947.47,0
5157030,16:46:00,16:46:00,2578,27,,,,10196.99,
5157030,16:47:46,16:47:46,2579,28,,,,10459.25,0
5157030,16:49:00,16:49:00,9928,29,,1,,10612.68,
5157040,16:14:00,16:14:00,9953,1,,,1,0,
5157040,16:15:16,16:15:16,725,2,,,,951.71,0
5157040,16:16:04,16:16:04,102,3,,,,1566.83,0
5157040,16:16:53,16:16:53,103,4,,,,2122.22,0
5157040,16:17:32,16:17:32,104,5,,,,2599.44,0
5157040,16:19:00,16:19:00,9490,6,,,,3632.14,
5157040,16:20:30,16:20:30,8418,7,,,,4099.69,0
5157040,16:22:01,16:22:01,795,8,,,,4540.78,0
5157040,16:23:10,16:23:10,10752,9,,,,4741.09,0
5157040,16:25:00,16:25:00,4313,10,,,,5169.99,0
5157040,16:28:28,16:28:28,10146,11,,,,6195.69,0
5157040,16:29:00,16:29:00,10738,12,,,,6376.8,
5157040,16:29:29,16:29:29,10145,13,,,,6561.93,0
5157040,16:31:00,16:31:00,4314,14,,,,7017.55,
5157040,16:32:38,16:32:38,4315,15,,,,7341.98,0
5157040,16:34:22,16:34:22,4316,16,,,,7671.45,0
5157040,16:35:12,16:35:12,4317,17,,,,7855.68,0
5157040,16:36:01,16:36:01,4318,18,,,,8070.98,0
5157040,16:36:53,16:36:53,4319,19,,,,8264.5,0
5157040,16:37:22,16:37:22,4320,20,,,,8355.81,0
5157040,16:38:25,16:38:25,579,21,,,,8564.63,0
5157040,16:39:40,16:39:40,4966,22,,,,8853.61,0
5157040,16:41:02,16:41:02,4967,23,,,,9118.26,0
5157040,16:42:50,16:42:50,4968,24,,,,9542.19,0
5157040,16:43:58,16:43:58,4969,25,,,,9804.11,0
5157040,16:44:34,16:44:34,4970,26,,,,9947.47,0
5157040,16:46:00,16:46:00,2578,27,,,,10196.99,
5157040,16:47:46,16:47:46,2579,28,,,,10459.25,0
5157040,16:49:00,16:49:00,9928,29,,1,,10612.68,
5157050,16:14:00,16:14:00,9953,1,,,1,0,
5157050,16:15:16,16:15:16,725,2,,,,951.71,0
5157050,16:16:04,16:16:04,102,3,,,,1566.83,0
5157050,16:16:53,16:16:53,103,4,,,,2122.22,0
5157050,16:17:32,16:17:32,104,5,,,,2599.44,0
5157050,16:19:00,16:19:00,9490,6,,,,3632.14,
5157050,16:20:30,16:20:30,8418,7,,,,4099.69,0
5157050,16:22:01,16:22:01,795,8,,,,4540.78,0
5157050,16:23:10,16:23:10,10752,9,,,,4741.09,0
5157050,16:25:00,16:25:00,4313,10,,,,5169.99,0
5157050,16:28:28,16:28:28,10146,11,,,,6195.69,0
5157050,16:29:00,16:29:00,10738,12,,,,6376.8,
5157050,16:29:29,16:29:29,10145,13,,,,6561.93,0
5157050,16:31:00,16:31:00,4314,14,,,,7017.55,
5157050,16:32:38,16:32:38,4315,15,,,,7341.98,0
5157050,16:34:22,16:34:22,4316,16,,,,7671.45,0
5157050,16:35:12,16:35:12,4317,17,,,,7855.68,0
5157050,16:36:01,16:36:01,4318,18,,,,8070.98,0
5157050,16:36:53,16:36:53,4319,19,,,,8264.5,0
5157050,16:37:22,16:37:22,4320,20,,,,8355.81,0
5157050,16:38:25,16:38:25,579,21,,,,8564.63,0
5157050,16:39:40,16:39:40,4966,22,,,,8853.61,0
5157050,16:41:02,16:41:02,4967,23,,,,9118.26,0
5157050,16:42:50,16:42:50,4968,24,,,,9542.19,0
5157050,16:43:58,16:43:58,4969,25,,,,9804.11,0
5157050,16:44:34,16:44:34,4970,26,,,,9947.47,0
5157050,16:46:00,16:46:00,2578,27,,,,10196.99,
5157050,16:47:46,16:47:46,2579,28,,,,10459.25,0
5157050,16:49:00,16:49:00,9928,29,,1,,10612.68,
5157060,16:14:00,16:14:00,9953,1,,,1,0,
5157060,16:15:16,16:15:16,725,2,,,,951.71,0
5157060,16:16:04,16:16:04,102,3,,,,1566.83,0
5157060,16:16:53,16:16:53,103,4,,,,2122.22,0
5157060,16:17:32,16:17:32,104,5,,,,2599.44,0
5157060,16:19:00,16:19:00,9490,6,,,,3632.14,
5157060,16:20:30,16:20:30,8418,7,,,,4099.69,0
5157060,16:22:01,16:22:01,795,8,,,,4540.78,0
5157060,16:23:10,16:23:10,10752,9,,,,4741.09,0
5157060,16:25:00,16:25:00,4313,10,,,,5169.99,0
5157060,16:28:28,16:28:28,10146,11,,,,6195.69,0
5157060,16:29:00,16:29:00,10738,12,,,,6376.8,
5157060,16:29:29,16:29:29,10145,13,,,,6561.93,0
5157060,16:31:00,16:31:00,4314,14,,,,7017.55,
5157060,16:32:38,16:32:38,4315,15,,,,7341.98,0
5157060,16:34:22,16:34:22,4316,16,,,,7671.45,0
5157060,16:35:12,16:35:12,4317,17,,,,7855.68,0
5157060,16:36:01,16:36:01,4318,18,,,,8070.98,0
5157060,16:36:53,16:36:53,4319,19,,,,8264.5,0
5157060,16:37:22,16:37:22,4320,20,,,,8355.81,0
5157060,16:38:25,16:38:25,579,21,,,,8564.63,0
5157060,16:39:40,16:39:40,4966,22,,,,8853.61,0
5157060,16:41:02,16:41:02,4967,23,,,,9118.26,0
5157060,16:42:50,16:42:50,4968,24,,,,9542.19,0
5157060,16:43:58,16:43:58,4969,25,,,,9804.11,0
5157060,16:44:34,16:44:34,4970,26,,,,9947.47,0
5157060,16:46:00,16:46:00,2578,27,,,,10196.99,
5157060,16:47:46,16:47:46,2579,28,,,,10459.25,0
5157060,16:49:00,16:49:00,9928,29,,1,,10612.68,
5157080,16:14:00,16:14:00,9953,1,,,1,0,
5157080,16:15:16,16:15:16,725,2,,,,951.71,0
5157080,16:16:04,16:16:04,102,3,,,,1566.83,0
5157080,16:16:53,16:16:53,103,4,,,,2122.22,0
5157080,16:17:32,16:17:32,104,5,,,,2599.44,0
5157080,16:19:00,16:19:00,9490,6,,,,3632.14,
5157080,16:20:30,16:20:30,8418,7,,,,4099.69,0
5157080,16:22:01,16:22:01,795,8,,,,4540.78,0
5157080,16:23:10,16:23:10,10752,9,,,,4741.09,0
5157080,16:25:00,16:25:00,4313,10,,,,5169.99,0
5157080,16:28:28,16:28:28,10146,11,,,,6195.69,0
5157080,16:29:00,16:29:00,10738,12,,,,6376.8,
5157080,16:29:29,16:29:29,10145,13,,,,6561.93,0
5157080,16:31:00,16:31:00,4314,14,,,,7017.55,
5157080,16:32:38,16:32:38,4315,15,,,,7341.98,0
5157080,16:34:22,16:34:22,4316,16,,,,7671.45,0
5157080,16:35:12,16:35:12,4317,17,,,,7855.68,0
5157080,16:36:01,16:36:01,4318,18,,,,8070.98,0
5157080,16:36:53,16:36:53,4319,19,,,,8264.5,0
5157080,16:37:22,16:37:22,4320,20,,,,8355.81,0
5157080,16:38:25,16:38:25,579,21,,,,8564.63,0
5157080,16:39:40,16:39:40,4966,22,,,,8853.61,0
5157080,16:41:02,16:41:02,4967,23,,,,9118.26,0
5157080,16:42:50,16:42:50,4968,24,,,,9542.19,0
5157080,16:43:58,16:43:58,4969,25,,,,9804.11,0
5157080,16:44:34,16:44:34,4970,26,,,,9947.47,0
5157080,16:46:00,16:46:00,2578,27,,,,10196.99,
5157080,16:47:46,16:47:46,2579,28,,,,10459.25,0
5157080,16:49:00,16:49:00,9928,29,,1,,10612.68,
5594020,13:44:00,13:44:00,9953,1,,,1,0,
5594020,13:45:16,13:45:16,725,2,,,,951.71,0
5594020,13:46:04,13:46:04,102,3,,,,1566.83,0
5594020,13:46:53,13:46:53,103,4,,,,2122.22,0
5594020,13:47:32,13:47:32,104,5,,,,2599.44,0
5594020,13:49:00,13:49:00,9490,6,,,,3632.14,
5594020,13:50:21,13:50:21,8418,7,,,,4099.69,0
5594020,13:51:43,13:51:43,795,8,,,,4540.78,0
5594020,13:52:45,13:52:45,10752,9,,,,4741.09,0
5594020,13:54:24,13:54:24,4313,10,,,,5169.99,0
5594020,13:57:31,13:57:31,10146,11,,,,6195.69,0
5594020,13:58:00,13:58:00,10738,12,,,,6376.8,
5594020,13:58:44,13:58:44,10145,13,,,,6561.93,0
5594020,14:01:00,14:01:00,4314,14,,,,7017.55,
5594020,14:02:18,14:02:18,4315,15,,,,7341.98,0
5594020,14:03:42,14:03:42,4316,16,,,,7671.45,0
5594020,14:04:21,14:04:21,4317,17,,,,7855.68,0
5594020,14:05:00,14:05:00,4318,18,,,,8070.98,0
5594020,14:05:42,14:05:42,4319,19,,,,8264.5,0
5594020,14:06:06,14:06:06,4320,20,,,,8355.81,0
5594020,14:06:56,14:06:56,579,21,,,,8564.63,0
5594020,14:07:56,14:07:56,4966,22,,,,8853.61,0
5594020,14:09:01,14:09:01,4967,23,,,,9118.26,0
5594020,14:10:28,14:10:28,4968,24,,,,9542.19,0
5594020,14:11:23,14:11:23,4969,25,,,,9804.11,0
5594020,14:11:51,14:11:51,4970,26,,,,9947.47,0
5594020,14:13:00,14:13:00,2578,27,,,,10196.99,
5594020,14:14:46,14:14:46,2579,28,,,,10459.25,0
5594020,14:16:00,14:16:00,9928,29,,1,,10612.68,
5594030,13:44:00,13:44:00,9953,1,,,1,0,
5594030,13:45:16,13:45:16,725,2,,,,951.71,0
5594030,13:46:04,13:46:04,102,3,,,,1566.83,0
5594030,13:46:53,13:46:53,103,4,,,,2122.22,0
5594030,13:47:32,13:47:32,104,5,,,,2599.44,0
5594030,13:49:00,13:49:00,9490,6,,,,3632.14,
5594030,13:50:21,13:50:21,8418,7,,,,4099.69,0
5594030,13:51:43,13:51:43,795,8,,,,4540.78,0
5594030,13:52:45,13:52:45,10752,9,,,,4741.09,0
5594030,13:54:24,13:54:24,4313,10,,,,5169.99,0
5594030,13:57:31,13:57:31,10146,11,,,,6195.69,0
5594030,13:58:00,13:58:00,10738,12,,,,6376.8,
5594030,13:58:44,13:58:44,10145,13,,,,6561.93,0
5594030,14:01:00,14:01:00,4314,14,,,,7017.55,
5594030,14:02:18,14:02:18,4315,15,,,,7341.98,0
5594030,14:03:42,14:03:42,4316,16,,,,7671.45,0
5594030,14:04:21,14:04:21,4317,17,,,,7855.68,0
5594030,14:05:00,14:05:00,4318,18,,,,8070.98,0
5594030,14:05:42,14:05:42,4319,19,,,,8264.5,0
5594030,14:06:06,14:06:06,4320,20,,,,8355.81,0
5594030,14:06:56,14:06:56,579,21,,,,8564.63,0
5594030,14:07:56,14:07:56,4966,22,,,,8853.61,0
5594030,14:09:01,14:09:01,4967,23,,,,9118.26,0
5594030,14:10:28,14:10:28,4968,24,,,,9542.19,0
5594030,14:11:23,14:11:23,4969,25,,,,9804.11,0
5594030,14:11:51,14:11:51,4970,26,,,,9947.47,0
5594030,14:13:00,14:13:00,2578,27,,,,10196.99,
5594030,14:14:46,14:14:46,2579,28,,,,10459.25,0
5594030,14:16:00,14:16:00,9928,29,,1,,10612.68,
5594040,13:44:00,13:44:00,9953,1,,,1,0,
5594040,13:45:16,13:45:16,725,2,,,,951.71,0
5594040,13:46:04,13:46:04,102,3,,,,1566.83,0
5594040,13:46:53,13:46:53,103,4,,,,2122.22,0
5594040,13:47:32,13:47:32,104,5,,,,2599.44,0
5594040,13:49:00,13:49:00,9490,6,,,,3632.14,
5594040,13:50:21,13:50:21,8418,7,,,,4099.69,0
5594040,13:51:43,13:51:43,795,8,,,,4540.78,0
5594040,13:52:45,13:52:45,10752,9,,,,4741.09,0
5594040,13:54:24,13:54:24,4313,10,,,,5169.99,0
5594040,13:57:31,13:57:31,10146,11,,,,6195.69,0
5594040,13:58:00,13:58:00,10738,12,,,,6376.8,
5594040,13:58:44,13:58:44,10145,13,,,,6561.93,0
5594040,14:01:00,14:01:00,4314,14,,,,7017.55,
5594040,14:02:18,14:02:18,4315,15,,,,7341.98,0
5594040,14:03:42,14:03:42,4316,16,,,,7671.45,0
5594040,14:04:21,14:04:21,4317,17,,,,7855.68,0
5594040,14:05:00,14:05:00,4318,18,,,,8070.98,0
5594040,14:05:42,14:05:42,4319,19,,,,8264.5,0
5594040,14:06:06,14:06:06,4320,20,,,,8355.81,0
5594040,14:06:56,14:06:56,579,21,,,,8564.63,0
5594040,14:07:56,14:07:56,4966,22,,,,8853.61,0
5594040,14:09:01,14:09:01,4967,23,,,,9118.26,0
5594040,14:10:28,14:10:28,4968,24,,,,9542.19,0
5594040,14:11:23,14:11:23,4969,25,,,,9804.11,0
5594040,14:11:51,14:11:51,4970,26,,,,9947.47,0
5594040,14:13:00,14:13:00,2578,27,,,,10196.99,
5594040,14:14:46,14:14:46,2579,28,,,,10459.25,0
5594040,14:16:00,14:16:00,9928,29,,1,,10612.68,
5594050,13:44:00,13:44:00,9953,1,,,1,0,
5594050,13:45:16,13:45:16,725,2,,,,951.71,0
5594050,13:46:04,13:46:04,102,3,,,,1566.83,0
5594050,13:46:53,13:46:53,103,4,,,,2122.22,0
5594050,13:47:32,13:47:32,104,5,,,,2599.44,0
5594050,13:49:00,13:49:00,9490,6,,,,3632.14,
5594050,13:50:21,13:50:21,8418,7,,,,4099.69,0
5594050,13:51:43,13:51:43,795,8,,,,4540.78,0
5594050,13:52:45,13:52:45,10752,9,,,,4741.09,0
5594050,13:54:24,13:54:24,4313,10,,,,5169.99,0
5594050,13:57:31,13:57:31,10146,11,,,,6195.69,0
5594050,13:58:00,13:58:00,10738,12,,,,6376.8,
5594050,13:58:44,13:58:44,10145,13,,,,6561.93,0
5594050,14:01:00,14:01:00,4314,14,,,,7017.55,
5594050,14:02:18,14:02:18,4315,15,,,,7341.98,0
5594050,14:03:42,14:03:42,4316,16,,,,7671.45,0
5594050,14:04:21,14:04:21,4317,17,,,,7855.68,0
5594050,14:05:00,14:05:00,4318,18,,,,8070.98,0
5594050,14:05:42,14:05:42,4319,19,,,,8264.5,0
5594050,14:06:06,14:06:06,4320,20,,,,8355.81,0
5594050,14:06:56,14:06:56,579,21,,,,8564.63,0
5594050,14:07:56,14:07:56,4966,22,,,,8853.61,0
5594050,14:09:01,14:09:01,4967,23,,,,9118.26,0
5594050,14:10:28,14:10:28,4968,24,,,,9542.19,0
5594050,14:11:23,14:11:23,4969,25,,,,9804.11,0
5594050,14:11:51,14:11:51,4970,26,,,,9947.47,0
5594050,14:13:00,14:13:00,2578,27,,,,10196.99,
5594050,14:14:46,14:14:46,2579,28,,,,10459.25,0
5594050,14:16:00,14:16:00,9928,29,,1,,10612.68,
5594060,13:44:00,13:44:00,9953,1,,,1,0,
5594060,13:45:16,13:45:16,725,2,,,,951.71,0
5594060,13:46:04,13:46:04,102,3,,,,1566.83,0
5594060,13:46:53,13:46:53,103,4,,,,2122.22,0
5594060,13:47:32,13:47:32,104,5,,,,2599.44,0
5594060,13:49:00,13:49:00,9490,6,,,,3632.14,
5594060,13:50:21,13:50:21,8418,7,,,,4099.69,0
5594060,13:51:43,13:51:43,795,8,,,,4540.78,0
5594060,13:52:45,13:52:45,10752,9,,,,4741.09,0
5594060,13:54:24,13:54:24,4313,10,,,,5169.99,0
5594060,13:57:31,13:57:31,10146,11,,,,6195.69,0
5594060,13:58:00,13:58:00,10738,12,,,,6376.8,
5594060,13:58:44,13:58:44,10145,13,,,,6561.93,0
5594060,14:01:00,14:01:00,4314,14,,,,7017.55,
5594060,14:02:18,14:02:18,4315,15,,,,7341.98,0
5594060,14:03:42,14:03:42,4316,16,,,,7671.45,0
5594060,14:04:21,14:04:21,4317,17,,,,7855.68,0
5594060,14:05:00,14:05:00,4318,18,,,,8070.98,0
5594060,14:05:42,14:05:42,4319,19,,,,8264.5,0
5594060,14:06:06,14:06:06,4320,20,,,,8355.81,0
5594060,14:06:56,14:06:56,579,21,,,,8564.63,0
5594060,14:07:56,14:07:56,4966,22,,,,8853.61,0
5594060,14:09:01,14:09:01,4967,23,,,,9118.26,0
5594060,14:10:28,14:10:28,4968,24,,,,9542.19,0
5594060,14:11:23,14:11:23,4969,25,,,,9804.11,0
5594060,14:11:51,14:11:51,4970,26,,,,9947.47,0
5594060,14:13:00,14:13:00,2578,27,,,,10196.99,
5594060,14:14:46,14:14:46,2579,28,,,,10459.25,0
5594060,14:16:00,14:16:00,9928,29,,1,,10612.68,
5594080,13:44:00,13:44:00,9953,1,,,1,0,
5594080,13:45:16,13:45:16,725,2,,,,951.71,0
5594080,13:46:04,13:46:04,102,3,,,,1566.83,0
5594080,13:46:53,13:46:53,103,4,,,,2122.22,0
5594080,13:47:32,13:47:32,104,5,,,,2599.44,0
5594080,13:49:00,13:49:00,9490,6,,,,3632.14,
5594080,13:50:21,13:50:21,8418,7,,,,4099.69,0
5594080,13:51:43,13:51:43,795,8,,,,4540.78,0
5594080,13:52:45,13:52:45,10752,9,,,,4741.09,0
5594080,13:54:24,13:54:24,4313,10,,,,5169.99,0
5594080,13:57:31,13:57:31,10146,11,,,,6195.69,0
5594080,13:58:00,13:58:00,10738,12,,,,6376.8,
5594080,13:58:44,13:58:44,10145,13,,,,6561.93,0
5594080,14:01:00,14:01:00,4314,14,,,,7017.55,
5594080,14:02:18,14:02:18,4315,15,,,,7341.98,0
5594080,14:03:42,14:03:42,4316,16,,,,7671.45,0
5594080,14:04:21,14:04:21,4317,17,,,,7855.68,0
5594080,14:05:00,14:05:00,4318,18,,,,8070.98,0
5594080,14:05:42,14:05:42,4319,19,,,,8264.5,0
5594080,14:06:06,14:06:06,4320,20,,,,8355.81,0
5594080,14:06:56,14:06:56,579,21,,,,8564.63,0
5594080,14:07:56,14:07:56,4966,22,,,,8853.61,0
5594080,14:09:01,14:09:01,4967,23,,,,9118.26,0
5594080,14:10:28,14:10:28,4968,24,,,,9542.19,0
5594080,14:11:23,14:11:23,4969,25,,,,9804.11,0
5594080,14:11:51,14:11:51,4970,26,,,,9947.47,0
5594080,14:13:00,14:13:00,2578,27,,,,10196.99,
5594080,14:14:46,14:14:46,2579,28,,,,10459.25,0
5594080,14:16:00,14:16:00,9928,29,,1,,10612.68,
5934010,18:40:00,18:40:00,9953,1,,,1,0,
5934010,18:41:16,18:41:16,725,2,,,,951.71,0
5934010,18:42:04,18:42:04,102,3,,,,1566.83,0
5934010,18:42:53,18:42:53,103,4,,,,2122.22,0
5934010,18:43:32,18:43:32,104,5,,,,2599.44,0
5934010,18:45:00,18:45:00,9490,6,,,,3632.14,
5934010,18:46:03,18:46:03,8418,7,,,,4099.69,0
5934010,18:47:06,18:47:06,795,8,,,,4540.78,0
5934010,18:47:55,18:47:55,10752,9,,,,4741.09,0
5934010,18:49:12,18:49:12,4313,10,,,,5169.99,0
5934010,18:51:37,18:51:37,10146,11,,,,6195.69,0
5934010,18:52:00,18:52:00,10738,12,,,,6376.8,
5934010,18:52:44,18:52:44,10145,13,,,,6561.93,0
5934010,18:55:00,18:55:00,4314,14,,,,7017.55,
5934010,18:56:05,18:56:05,4315,15,,,,7341.98,0
5934010,18:57:15,18:57:15,4316,16,,,,7671.45,0
5934010,18:57:48,18:57:48,4317,17,,,,7855.68,0
5934010,18:58:20,18:58:20,4318,18,,,,8070.98,0
5934010,18:58:55,18:58:55,4319,19,,,,8264.5,0
5934010,18:59:15,18:59:15,4320,20,,,,8355.81,0
5934010,18:59:56,18:59:56,579,21,,,,8564.63,0
5934010,19:00:46,19:00:46,4966,22,,,,8853.61,0
5934010,19:01:41,19:01:41,4967,23,,,,9118.26,0
5934010,19:02:53,19:02:53,4968,24,,,,9542.19,0
5934010,19:03:39,19:03:39,4969,25,,,,9804.11,0
5934010,19:04:03,19:04:03,4970,26,,,,9947.47,0
5934010,19:05:00,19:05:00,2578,27,,,,10196.99,
5934010,19:06:46,19:06:46,2579,28,,,,10459.25,0
5934010,19:08:00,19:08:00,9928,29,,1,,10612.68,
5934100,18:40:00,18:40:00,9953,1,,,1,0,
5934100,18:41:16,18:41:16,725,2,,,,951.71,0
5934100,18:42:04,18:42:04,102,3,,,,1566.83,0
5934100,18:42:53,18:42:53,103,4,,,,2122.22,0
5934100,18:43:32,18:43:32,104,5,,,,2599.44,0
5934100,18:45:00,18:45:00,9490,6,,,,3632.14,
5934100,18:46:03,18:46:03,8418,7,,,,4099.69,0
5934100,18:47:06,18:47:06,795,8,,,,4540.78,0
5934100,18:47:55,18:47:55,10752,9,,,,4741.09,0
5934100,18:49:12,18:49:12,4313,10,,,,5169.99,0
5934100,18:51:37,18:51:37,10146,11,,,,6195.69,0
5934100,18:52:00,18:52:00,10738,12,,,,6376.8,
5934100,18:52:44,18:52:44,10145,13,,,,6561.93,0
5934100,18:55:00,18:55:00,4314,14,,,,7017.55,
5934100,18:56:05,18:56:05,4315,15,,,,7341.98,0
5934100,18:57:15,18:57:15,4316,16,,,,7671.45,0
5934100,18:57:48,18:57:48,4317,17,,,,7855.68,0
5934100,18:58:20,18:58:20,4318,18,,,,8070.98,0
5934100,18:58:55,18:58:55,4319,19,,,,8264.5,0
5934100,18:59:15,18:59:15,4320,20,,,,8355.81,0
5934100,18:59:56,18:59:56,579,21,,,,8564.63,0
5934100,19:00:46,19:00:46,4966,22,,,,8853.61,0
5934100,19:01:41,19:01:41,4967,23,,,,9118.26,0
5934100,19:02:53,19:02:53,4968,24,,,,9542.19,0
5934100,19:03:39,19:03:39,4969,25,,,,9804.11,0
5934100,19:04:03,19:04:03,4970,26,,,,9947.47,0
5934100,19:05:00,19:05:00,2578,27,,,,10196.99,
5934100,19:06:46,19:06:46,2579,28,,,,10459.25,0
5934100,19:08:00,19:08:00,9928,29,,1,,10612.68,
5934110,18:40:00,18:40:00,9953,1,,,1,0,
5934110,18:41:16,18:41:16,725,2,,,,951.71,0
5934110,18:42:04,18:42:04,102,3,,,,1566.83,0
5934110,18:42:53,18:42:53,103,4,,,,2122.22,0
5934110,18:43:32,18:43:32,104,5,,,,2599.44,0
5934110,18:45:00,18:45:00,9490,6,,,,3632.14,
5934110,18:46:03,18:46:03,8418,7,,,,4099.69,0
5934110,18:47:06,18:47:06,795,8,,,,4540.78,0
5934110,18:47:55,18:47:55,10752,9,,,,4741.09,0
5934110,18:49:12,18:49:12,4313,10,,,,5169.99,0
5934110,18:51:37,18:51:37,10146,11,,,,6195.69,0
5934110,18:52:00,18:52:00,10738,12,,,,6376.8,
5934110,18:52:44,18:52:44,10145,13,,,,6561.93,0
5934110,18:55:00,18:55:00,4314,14,,,,7017.55,
5934110,18:56:05,18:56:05,4315,15,,,,7341.98,0
5934110,18:57:15,18:57:15,4316,16,,,,7671.45,0
5934110,18:57:48,18:57:48,4317,17,,,,7855.68,0
5934110,18:58:20,18:58:20,4318,18,,,,8070.98,0
5934110,18:58:55,18:58:55,4319,19,,,,8264.5,0
5934110,18:59:15,18:59:15,4320,20,,,,8355.81,0
5934110,18:59:56,18:59:56,579,21,,,,8564.63,0
5934110,19:00:46,19:00:46,4966,22,,,,8853.61,0
5934110,19:01:41,19:01:41,4967,23,,,,9118.26,0
5934110,19:02:53,19:02:53,4968,24,,,,9542.19,0
5934110,19:03:39,19:03:39,4969,25,,,,9804.11,0
5934110,19:04:03,19:04:03,4970,26,,,,9947.47,0
5934110,19:05:00,19:05:00,2578,27,,,,10196.99,
5934110,19:06:46,19:06:46,2579,28,,,,10459.25,0
5934110,19:08:00,19:08:00,9928,29,,1,,10612.68,
6460070,05:43:00,05:43:00,10738,1,,,1,0,
6460070,05:43:53,05:43:53,10145,2,,,,192.13,0
6460070,05:46:00,05:46:00,4314,3,,,,663.07,
6460070,05:46:45,05:46:45,4315,4,,,,987.5,0
6460070,05:47:34,05:47:34,4316,5,,,,1316.97,0
6460070,05:47:57,05:47:57,4317,6,,,,1501.2,0
6460070,05:48:20,05:48:20,4318,7,,,,1716.5,0
6460070,05:48:44,05:48:44,4319,8,,,,1910.02,0
6460070,05:48:58,05:48:58,4320,9,,,,2001.33,0
6460070,05:49:27,05:49:27,579,10,,,,2210.15,0
6460070,05:50:02,05:50:02,4966,11,,,,2499.13,0
6460070,05:50:41,05:50:41,4967,12,,,,2763.78,0
6460070,05:51:31,05:51:31,4968,13,,,,3187.71,0
6460070,05:52:03,05:52:03,4969,14,,,,3449.63,0
6460070,05:52:20,05:52:20,4970,15,,,,3592.99,0
6460070,05:53:00,05:53:00,2578,16,,,,3842.51,
6460070,05:54:46,05:54:46,2579,17,,,,4104.77,0
6460070,05:56:00,05:56:00,9928,18,,1,,4258.2,
6460090,05:43:00,05:43:00,10738,1,,,1,0,
6460090,05:43:53,05:43:53,10145,2,,,,192.13,0
6460090,05:46:00,05:46:00,4314,3,,,,663.07,
6460090,05:46:45,05:46:45,4315,4,,,,987.5,0
6460090,05:47:34,05:47:34,4316,5,,,,1316.97,0
6460090,05:47:57,05:47:57,4317,6,,,,1501.2,0
6460090,05:48:20,05:48:20,4318,7,,,,1716.5,0
6460090,05:48:44,05:48:44,4319,8,,,,1910.02,0
6460090,05:48:58,05:48:58,4320,9,,,,2001.33,0
6460090,05:49:27,05:49:27,579,10,,,,2210.15,0
6460090,05:50:02,05:50:02,4966,11,,,,2499.13,0
6460090,05:50:41,05:50:41,4967,12,,,,2763.78,0
6460090,05:51:31,05:51:31,4968,13,,,,3187.71,0
6460090,05:52:03,05:52:03,4969,14,,,,3449.63,0
6460090,05:52:20,05:52:20,4970,15,,,,3592.99,0
6460090,05:53:00,05:53:00,2578,16,,,,3842.51,
6460090,05:54:46,05:54:46,2579,17,,,,4104.77,0
6460090,05:56:00,05:56:00,9928,18,,1,,4258.2,
6676020,10:43:00,10:43:00,9953,1,,,1,0,
6676020,10:44:16,10:44:16,725,2,,,,951.71,0
6676020,10:45:04,10:45:04,102,3,,,,1566.83,0
6676020,10:45:53,10:45:53,103,4,,,,2122.22,0
6676020,10:46:32,10:46:32,104,5,,,,2599.44,0
6676020,10:48:00,10:48:00,9490,6,,,,3632.14,
6676020,10:49:12,10:49:12,8418,7,,,,4099.69,0
6676020,10:50:25,10:50:25,795,8,,,,4540.78,0
6676020,10:51:20,10:51:20,10752,9,,,,4741.09,0
6676020,10:52:48,10:52:48,4313,10,,,,5169.99,0
6676020,10:55:34,10:55:34,10146,11,,,,6195.69,0
6676020,10:56:00,10:56:00,10738,12,,,,6376.8,
6676020,10:56:44,10:56:44,10145,13,,,,6561.93,0
6676020,10:59:00,10:59:00,4314,14,,,,7017.55,
6676020,11:00:18,11:00:18,4315,15,,,,7341.98,0
6676020,11:01:42,11:01:42,4316,16,,,,7671.45,0
6676020,11:02:21,11:02:21,4317,17,,,,7855.68,0
6676020,11:03:00,11:03:00,4318,18,,,,8070.98,0
6676020,11:03:42,11:03:42,4319,19,,,,8264.5,0
6676020,11:04:06,11:04:06,4320,20,,,,8355.81,0
6676020,11:04:56,11:04:56,579,21,,,,8564.63,0
6676020,11:05:56,11:05:56,4966,22,,,,8853.61,0
6676020,11:07:01,11:07:01,4967,23,,,,9118.26,0
6676020,11:08:28,11:08:28,4968,24,,,,9542.19,0
6676020,11:09:23,11:09:23,4969,25,,,,9804.11,0
6676020,11:09:51,11:09:51,4970,26,,,,9947.47,0
6676020,11:11:00,11:11:00,2578,27,,,,10196.99,
6676020,11:12:46,11:12:46,2579,28,,,,10459.25,0
6676020,11:14:00,11:14:00,9928,29,,1,,10612.68,
6676030,10:43:00,10:43:00,9953,1,,,1,0,
6676030,10:44:16,10:44:16,725,2,,,,951.71,0
6676030,10:45:04,10:45:04,102,3,,,,1566.83,0
6676030,10:45:53,10:45:53,103,4,,,,2122.22,0
6676030,10:46:32,10:46:32,104,5,,,,2599.44,0
6676030,10:48:00,10:48:00,9490,6,,,,3632.14,
6676030,10:49:12,10:49:12,8418,7,,,,4099.69,0
6676030,10:50:25,10:50:25,795,8,,,,4540.78,0
6676030,10:51:20,10:51:20,10752,9,,,,4741.09,0
6676030,10:52:48,10:52:48,4313,10,,,,5169.99,0
6676030,10:55:34,10:55:34,10146,11,,,,6195.69,0
6676030,10:56:00,10:56:00,10738,12,,,,6376.8,
6676030,10:56:44,10:56:44,10145,13,,,,6561.93,0
6676030,10:59:00,10:59:00,4314,14,,,,7017.55,
6676030,11:00:18,11:00:18,4315,15,,,,7341.98,0
6676030,11:01:42,11:01:42,4316,16,,,,7671.45,0
6676030,11:02:21,11:02:21,4317,17,,,,7855.68,0
6676030,11:03:00,11:03:00,4318,18,,,,8070.98,0
6676030,11:03:42,11:03:42,4319,19,,,,8264.5,0
6676030,11:04:06,11:04:06,4320,20,,,,8355.81,0
6676030,11:04:56,11:04:56,579,21,,,,8564.63,0
6676030,11:05:56,11:05:56,4966,22,,,,8853.61,0
6676030,11:07:01,11:07:01,4967,23,,,,9118.26,0
6676030,11:08:28,11:08:28,4968,24,,,,9542.19,0
6676030,11:09:23,11:09:23,4969,25,,,,9804.11,0
6676030,11:09:51,11:09:51,4970,26,,,,9947.47,0
6676030,11:11:00,11:11:00,2578,27,,,,10196.99,
6676030,11:12:46,11:12:46,2579,28,,,,10459.25,0
6676030,11:14:00,11:14:00,9928,29,,1,,10612.68,
6676040,10:43:00,10:43:00,9953,1,,,1,0,
6676040,10:44:16,10:44:16,725,2,,,,951.71,0
6676040,10:45:04,10:45:04,102,3,,,,1566.83,0
6676040,10:45:53,10:45:53,103,4,,,,2122.22,0
6676040,10:46:32,10:46:32,104,5,,,,2599.44,0
6676040,10:48:00,10:48:00,9490,6,,,,3632.14,
6676040,10:49:12,10:49:12,8418,7,,,,4099.69,0
6676040,10:50:25,10:50:25,795,8,,,,4540.78,0
6676040,10:51:20,10:51:20,10752,9,,,,4741.09,0
6676040,10:52:48,10:52:48,4313,10,,,,5169.99,0
6676040,10:55:34,10:55:34,10146,11,,,,6195.69,0
6676040,10:56:00,10:56:00,10738,12,,,,6376.8,
6676040,10:56:44,10:56:44,10145,13,,,,6561.93,0
6676040,10:59:00,10:59:00,4314,14,,,,7017.55,
6676040,11:00:18,11:00:18,4315,15,,,,7341.98,0
6676040,11:01:42,11:01:42,4316,16,,,,7671.45,0
6676040,11:02:21,11:02:21,4317,17,,,,7855.68,0
6676040,11:03:00,11:03:00,4318,18,,,,8070.98,0
6676040,11:03:42,11:03:42,4319,19,,,,8264.5,0
6676040,11:04:06,11:04:06,4320,20,,,,8355.81,0
6676040,11:04:56,11:04:56,579,21,,,,8564.63,0
6676040,11:05:56,11:05:56,4966,22,,,,8853.61,0
6676040,11:07:01,11:07:01,4967,23,,,,9118.26,0
6676040,11:08:28,11:08:28,4968,24,,,,9542.19,0
6676040,11:09:23,11:09:23,4969,25,,,,9804.11,0
6676040,11:09:51,11:09:51,4970,26,,,,9947.47,0
6676040,11:11:00,11:11:00,2578,27,,,,10196.99,
6676040,11:12:46,11:12:46,2579,28,,,,10459.25,0
6676040,11:14:00,11:14:00,9928,29,,1,,10612.68,
6676050,10:43:00,10:43:00,9953,1,,,1,0,
6676050,10:44:16,10:44:16,725,2,,,,951.71,0
6676050,10:45:04,10:45:04,102,3,,,,1566.83,0
6676050,10:45:53,10:45:53,103,4,,,,2122.22,0
6676050,10:46:32,10:46:32,104,5,,,,2599.44,0
6676050,10:48:00,10:48:00,9490,6,,,,3632.14,
6676050,10:49:12,10:49:12,8418,7,,,,4099.69,0
6676050,10:50:25,10:50:25,795,8,,,,4540.78,0
6676050,10:51:20,10:51:20,10752,9,,,,4741.09,0
6676050,10:52:48,10:52:48,4313,10,,,,5169.99,0
6676050,10:55:34,10:55:34,10146,11,,,,6195.69,0
6676050,10:56:00,10:56:00,10738,12,,,,6376.8,
6676050,10:56:44,10:56:44,10145,13,,,,6561.93,0
6676050,10:59:00,10:59:00,4314,14,,,,7017.55,
6676050,11:00:18,11:00:18,4315,15,,,,7341.98,0
6676050,11:01:42,11:01:42,4316,16,,,,7671.45,0
6676050,11:02:21,11:02:21,4317,17,,,,7855.68,0
6676050,11:03:00,11:03:00,4318,18,,,,8070.98,0
6676050,11:03:42,11:03:42,4319,19,,,,8264.5,0
6676050,11:04:06,11:04:06,4320,20,,,,8355.81,0
6676050,11:04:56,11:04:56,579,21,,,,8564.63,0
6676050,11:05:56,11:05:56,4966,22,,,,8853.61,0
6676050,11:07:01,11:07:01,4967,23,,,,9118.26,0
6676050,11:08:28,11:08:28,4968,24,,,,9542.19,0
6676050,11:09:23,11:09:23,4969,25,,,,9804.11,0
6676050,11:09:51,11:09:51,4970,26,,,,9947.47,0
6676050,11:11:00,11:11:00,2578,27,,,,10196.99,
6676050,11:12:46,11:12:46,2579,28,,,,10459.25,0
6676050,11:14:00,11:14:00,9928,29,,1,,10612.68,
6676060,10:43:00,10:43:00,9953,1,,,1,0,
6676060,10:44:16,10:44:16,725,2,,,,951.71,0
6676060,10:45:04,10:45:04,102,3,,,,1566.83,0
6676060,10:45:53,10:45:53,103,4,,,,2122.22,0
6676060,10:46:32,10:46:32,104,5,,,,2599.44,0
6676060,10:48:00,10:48:00,9490,6,,,,3632.14,
6676060,10:49:12,10:49:12,8418,7,,,,4099.69,0
6676060,10:50:25,10:50:25,795,8,,,,4540.78,0
6676060,10:51:20,10:51:20,10752,9,,,,4741.09,0
6676060,10:52:48,10:52:48,4313,10,,,,5169.99,0
6676060,10:55:34,10:55:34,10146,11,,,,6195.69,0
6676060,10:56:00,10:56:00,10738,12,,,,6376.8,
6676060,10:56:44,10:56:44,10145,13,,,,6561.93,0
6676060,10:59:00,10:59:00,4314,14,,,,7017.55,
6676060,11:00:18,11:00:18,4315,15,,,,7341.98,0
6676060,11:01:42,11:01:42,4316,16,,,,7671.45,0
6676060,11:02:21,11:02:21,4317,17,,,,7855.68,0
6676060,11:03:00,11:03:00,4318,18,,,,8070.98,0
6676060,11:03:42,11:03:42,4319,19,,,,8264.5,0
6676060,11:04:06,11:04:06,4320,20,,,,8355.81,0
6676060,11:04:56,11:04:56,579,21,,,,8564.63,0
6676060,11:05:56,11:05:56,4966,22,,,,8853.61,0
6676060,11:07:01,11:07:01,4967,23,,,,9118.26,0
6676060,11:08:28,11:08:28,4968,24,,,,9542.19,0
6676060,11:09:23,11:09:23,4969,25,,,,9804.11,0
6676060,11:09:51,11:09:51,4970,26,,,,9947.47,0
6676060,11:11:00,11:11:00,2578,27,,,,10196.99,
6676060,11:12:46,11:12:46,2579,28,,,,10459.25,0
6676060,11:14:00,11:14:00,9928,29,,1,,10612.68,
6676080,10:43:00,10:43:00,9953,1,,,1,0,
6676080,10:44:16,10:44:16,725,2,,,,951.71,0
6676080,10:45:04,10:45:04,102,3,,,,1566.83,0
6676080,10:45:53,10:45:53,103,4,,,,2122.22,0
6676080,10:46:32,10:46:32,104,5,,,,2599.44,0
6676080,10:48:00,10:48:00,9490,6,,,,3632.14,
6676080,10:49:12,10:49:12,8418,7,,,,4099.69,0
6676080,10:50:25,10:50:25,795,8,,,,4540.78,0
6676080,10:51:20,10:51:20,10752,9,,,,4741.09,0
6676080,10:52:48,10:52:48,4313,10,,,,5169.99,0
6676080,10:55:34,10:55:34,10146,11,,,,6195.69,0
6676080,10:56:00,10:56:00,10738,12,,,,6376.8,
6676080,10:56:44,10:56:44,10145,13,,,,6561.93,0
6676080,10:59:00,10:59:00,4314,14,,,,7017.55,
6676080,11:00:18,11:00:18,4315,15,,,,7341.98,0
6676080,11:01:42,11:01:42,4316,16,,,,7671.45,0
6676080,11:02:21,11:02:21,4317,17,,,,7855.68,0
6676080,11:03:00,11:03:00,4318,18,,,,8070.98,0
6676080,11:03:42,11:03:42,4319,19,,,,8264.5,0
6676080,11:04:06,11:04:06,4320,20,,,,8355.81,0
6676080,11:04:56,11:04:56,579,21,,,,8564.63,0
6676080,11:05:56,11:05:56,4966,22,,,,8853.61,0
6676080,11:07:01,11:07:01,4967,23,,,,9118.26,0
6676080,11:08:28,11:08:28,4968,24,,,,9542.19,0
6676080,11:09:23,11:09:23,4969,25,,,,9804.11,0
6676080,11:09:51,11:09:51,4970,26,,,,9947.47,0
6676080,11:11:00,11:11:00,2578,27,,,,10196.99,
6676080,11:12:46,11:12:46,2579,28,,,,10459.25,0
6676080,11:14:00,11:14:00,9928,29,,1,,10612.68,
7285010,23:10:00,23:10:00,9953,1,,,1,0,
7285010,23:11:16,23:11:16,725,2,,,,951.71,0
7285010,23:12:04,23:12:04,102,3,,,,1566.83,0
7285010,23:12:53,23:12:53,103,4,,,,2122.22,0
7285010,23:13:32,23:13:32,104,5,,,,2599.44,0
7285010,23:15:00,23:15:00,9490,6,,,,3632.14,
7285010,23:16:03,23:16:03,8418,7,,,,4099.69,0
7285010,23:17:06,23:17:06,795,8,,,,4540.78,0
7285010,23:17:55,23:17:55,10752,9,,,,4741.09,0
7285010,23:19:12,23:19:12,4313,10,,,,5169.99,0
7285010,23:21:37,23:21:37,10146,11,,,,6195.69,0
7285010,23:22:00,23:22:00,10738,12,,,,6376.8,
7285010,23:22:44,23:22:44,10145,13,,,,6561.93,0
7285010,23:25:00,23:25:00,4314,14,,,,7017.55,
7285010,23:25:52,23:25:52,4315,15,,,,7341.98,0
7285010,23:26:48,23:26:48,4316,16,,,,7671.45,0
7285010,23:27:14,23:27:14,4317,17,,,,7855.68,0
7285010,23:27:40,23:27:40,4318,18,,,,8070.98,0
7285010,23:28:08,23:28:08,4319,19,,,,8264.5,0
7285010,23:28:24,23:28:24,4320,20,,,,8355.81,0
7285010,23:28:57,23:28:57,579,21,,,,8564.63,0
7285010,23:29:37,23:29:37,4966,22,,,,8853.61,0
7285010,23:30:21,23:30:21,4967,23,,,,9118.26,0
7285010,23:31:18,23:31:18,4968,24,,,,9542.19,0
7285010,23:31:55,23:31:55,4969,25,,,,9804.11,0
7285010,23:32:14,23:32:14,4970,26,,,,9947.47,0
7285010,23:33:00,23:33:00,2578,27,,,,10196.99,
7285010,23:34:46,23:34:46,2579,28,,,,10459.25,0
7285010,23:36:00,23:36:00,9928,29,,1,,10612.68,
7285100,23:10:00,23:10:00,9953,1,,,1,0,
7285100,23:11:16,23:11:16,725,2,,,,951.71,0
7285100,23:12:04,23:12:04,102,3,,,,1566.83,0
7285100,23:12:53,23:12:53,103,4,,,,2122.22,0
7285100,23:13:32,23:13:32,104,5,,,,2599.44,0
7285100,23:15:00,23:15:00,9490,6,,,,3632.14,
7285100,23:16:03,23:16:03,8418,7,,,,4099.69,0
7285100,23:17:06,23:17:06,795,8,,,,4540.78,0
7285100,23:17:55,23:17:55,10752,9,,,,4741.09,0
7285100,23:19:12,23:19:12,4313,10,,,,5169.99,0
7285100,23:21:37,23:21:37,10146,11,,,,6195.69,0
7285100,23:22:00,23:22:00,10738,12,,,,6376.8,
7285100,23:22:44,23:22:44,10145,13,,,,6561.93,0
7285100,23:25:00,23:25:00,4314,14,,,,7017.55,
7285100,23:25:52,23:25:52,4315,15,,,,7341.98,0
7285100,23:26:48,23:26:48,4316,16,,,,7671.45,0
7285100,23:27:14,23:27:14,4317,17,,,,7855.68,0
7285100,23:27:40,23:27:40,4318,18,,,,8070.98,0
7285100,23:28:08,23:28:08,4319,19,,,,8264.5,0
7285100,23:28:24,23:28:24,4320,20,,,,8355.81,0
7285100,23:28:57,23:28:57,579,21,,,,8564.63,0
7285100,23:29:37,23:29:37,4966,22,,,,8853.61,0
7285100,23:30:21,23:30:21,4967,23,,,,9118.26,0
7285100,23:31:18,23:31:18,4968,24,,,,9542.19,0
7285100,23:31:55,23:31:55,4969,25,,,,9804.11,0
7285100,23:32:14,23:32:14,4970,26,,,,9947.47,0
7285100,23:33:00,23:33:00,2578,27,,,,10196.99,
7285100,23:34:46,23:34:46,2579,28,,,,10459.25,0
7285100,23:36:00,23:36:00,9928,29,,1,,10612.68,
7285110,23:10:00,23:10:00,9953,1,,,1,0,
7285110,23:11:16,23:11:16,725,2,,,,951.71,0
7285110,23:12:04,23:12:04,102,3,,,,1566.83,0
7285110,23:12:53,23:12:53,103,4,,,,2122.22,0
7285110,23:13:32,23:13:32,104,5,,,,2599.44,0
7285110,23:15:00,23:15:00,9490,6,,,,3632.14,
7285110,23:16:03,23:16:03,8418,7,,,,4099.69,0
7285110,23:17:06,23:17:06,795,8,,,,4540.78,0
7285110,23:17:55,23:17:55,10752,9,,,,4741.09,0
7285110,23:19:12,23:19:12,4313,10,,,,5169.99,0
7285110,23:21:37,23:21:37,10146,11,,,,6195.69,0
7285110,23:22:00,23:22:00,10738,12,,,,6376.8,
7285110,23:22:44,23:22:44,10145,13,,,,6561.93,0
7285110,23:25:00,23:25:00,4314,14,,,,7017.55,
7285110,23:25:52,23:25:52,4315,15,,,,7341.98,0
7285110,23:26:48,23:26:48,4316,16,,,,7671.45,0
7285110,23:27:14,23:27:14,4317,17,,,,7855.68,0
7285110,23:27:40,23:27:40,4318,18,,,,8070.98,0
7285110,23:28:08,23:28:08,4319,19,,,,8264.5,0
7285110,23:28:24,23:28:24,4320,20,,,,8355.81,0
7285110,23:28:57,23:28:57,579,21,,,,8564.63,0
7285110,23:29:37,23:29:37,4966,22,,,,8853.61,0
7285110,23:30:21,23:30:21,4967,23,,,,9118.26,0
7285110,23:31:18,23:31:18,4968,24,,,,9542.19,0
7285110,23:31:55,23:31:55,4969,25,,,,9804.11,0
7285110,23:32:14,23:32:14,4970,26,,,,9947.47,0
7285110,23:33:00,23:33:00,2578,27,,,,10196.99,
7285110,23:34:46,23:34:46,2579,28,,,,10459.25,0
7285110,23:36:00,23:36:00,9928,29,,1,,10612.68,
7542010,19:10:00,19:10:00,9953,1,,,1,0,
7542010,19:11:16,19:11:16,725,2,,,,951.71,0
7542010,19:12:04,19:12:04,102,3,,,,1566.83,0
7542010,19:12:53,19:12:53,103,4,,,,2122.22,0
7542010,19:13:32,19:13:32,104,5,,,,2599.44,0
7542010,19:15:00,19:15:00,9490,6,,,,3632.14,
7542010,19:16:03,19:16:03,8418,7,,,,4099.69,0
7542010,19:17:06,19:17:06,795,8,,,,4540.78,0
7542010,19:17:55,19:17:55,10752,9,,,,4741.09,0
7542010,19:19:12,19:19:12,4313,10,,,,5169.99,0
7542010,19:21:37,19:21:37,10146,11,,,,6195.69,0
7542010,19:22:00,19:22:00,10738,12,,,,6376.8,
7542010,19:22:44,19:22:44,10145,13,,,,6561.93,0
7542010,19:25:00,19:25:00,4314,14,,,,7017.55,
7542010,19:26:05,19:26:05,4315,15,,,,7341.98,0
7542010,19:27:15,19:27:15,4316,16,,,,7671.45,0
7542010,19:27:48,19:27:48,4317,17,,,,7855.68,0
7542010,19:28:20,19:28:20,4318,18,,,,8070.98,0
7542010,19:28:55,19:28:55,4319,19,,,,8264.5,0
7542010,19:29:15,19:29:15,4320,20,,,,8355.81,0
7542010,19:29:56,19:29:56,579,21,,,,8564.63,0
7542010,19:30:46,19:30:46,4966,22,,,,8853.61,0
7542010,19:31:41,19:31:41,4967,23,,,,9118.26,0
7542010,19:32:53,19:32:53,4968,24,,,,9542.19,0
7542010,19:33:39,19:33:39,4969,25,,,,9804.11,0
7542010,19:34:03,19:34:03,4970,26,,,,9947.47,0
7542010,19:35:00,19:35:00,2578,27,,,,10196.99,
7542010,19:36:46,19:36:46,2579,28,,,,10459.25,0
7542010,19:38:00,19:38:00,9928,29,,1,,10612.68,
7542100,19:10:00,19:10:00,9953,1,,,1,0,
7542100,19:11:16,19:11:16,725,2,,,,951.71,0
7542100,19:12:04,19:12:04,102,3,,,,1566.83,0
7542100,19:12:53,19:12:53,103,4,,,,2122.22,0
7542100,19:13:32,19:13:32,104,5,,,,2599.44,0
7542100,19:15:00,19:15:00,9490,6,,,,3632.14,
7542100,19:16:03,19:16:03,8418,7,,,,4099.69,0
7542100,19:17:06,19:17:06,795,8,,,,4540.78,0
7542100,19:17:55,19:17:55,10752,9,,,,4741.09,0
7542100,19:19:12,19:19:12,4313,10,,,,5169.99,0
7542100,19:21:37,19:21:37,10146,11,,,,6195.69,0
7542100,19:22:00,19:22:00,10738,12,,,,6376.8,
7542100,19:22:44,19:22:44,10145,13,,,,6561.93,0
7542100,19:25:00,19:25:00,4314,14,,,,7017.55,
7542100,19:26:05,19:26:05,4315,15,,,,7341.98,0
7542100,19:27:15,19:27:15,4316,16,,,,7671.45,0
7542100,19:27:48,19:27:48,4317,17,,,,7855.68,0
7542100,19:28:20,19:28:20,4318,18,,,,8070.98,0
7542100,19:28:55,19:28:55,4319,19,,,,8264.5,0
7542100,19:29:15,19:29:15,4320,20,,,,8355.81,0
7542100,19:29:56,19:29:56,579,21,,,,8564.63,0
7542100,19:30:46,19:30:46,4966,22,,,,8853.61,0
7542100,19:31:41,19:31:41,4967,23,,,,9118.26,0
7542100,19:32:53,19:32:53,4968,24,,,,9542.19,0
7542100,19:33:39,19:33:39,4969,25,,,,9804.11,0
7542100,19:34:03,19:34:03,4970,26,,,,9947.47,0
7542100,19:35:00,19:35:00,2578,27,,,,10196.99,
7542100,19:36:46,19:36:46,2579,28,,,,10459.25,0
7542100,19:38:00,19:38:00,9928,29,,1,,10612.68,
7542110,19:10:00,19:10:00,9953,1,,,1,0,
7542110,19:11:16,19:11:16,725,2,,,,951.71,0
7542110,19:12:04,19:12:04,102,3,,,,1566.83,0
7542110,19:12:53,19:12:53,103,4,,,,2122.22,0
7542110,19:13:32,19:13:32,104,5,,,,2599.44,0
7542110,19:15:00,19:15:00,9490,6,,,,3632.14,
7542110,19:16:03,19:16:03,8418,7,,,,4099.69,0
7542110,19:17:06,19:17:06,795,8,,,,4540.78,0
7542110,19:17:55,19:17:55,10752,9,,,,4741.09,0
7542110,19:19:12,19:19:12,4313,10,,,,5169.99,0
7542110,19:21:37,19:21:37,10146,11,,,,6195.69,0
7542110,19:22:00,19:22:00,10738,12,,,,6376.8,
7542110,19:22:44,19:22:44,10145,13,,,,6561.93,0
7542110,19:25:00,19:25:00,4314,14,,,,7017.55,
7542110,19:26:05,19:26:05,4315,15,,,,7341.98,0
7542110,19:27:15,19:27:15,4316,16,,,,7671.45,0
7542110,19:27:48,19:27:48,4317,17,,,,7855.68,0
7542110,19:28:20,19:28:20,4318,18,,,,8070.98,0
7542110,19:28:55,19:28:55,4319,19,,,,8264.5,0
7542110,19:29:15,19:29:15,4320,20,,,,8355.81,0
7542110,19:29:56,19:29:56,579,21,,,,8564.63,0
7542110,19:30:46,19:30:46,4966,22,,,,8853.61,0
7542110,19:31:41,19:31:41,4967,23,,,,9118.26,0
7542110,19:32:53,19:32:53,4968,24,,,,9542.19,0
7542110,19:33:39,19:33:39,4969,25,,,,9804.11,0
7542110,19:34:03,19:34:03,4970,26,,,,9947.47,0
7542110,19:35:00,19:35:00,2578,27,,,,10196.99,
7542110,19:36:46,19:36:46,2579,28,,,,10459.25,0
7542110,19:38:00,19:38:00,9928,29,,1,,10612.68,
8230010,21:10:00,21:10:00,9953,1,,,1,0,
8230010,21:11:16,21:11:16,725,2,,,,951.71,0
8230010,21:12:04,21:12:04,102,3,,,,1566.83,0
8230010,21:12:53,21:12:53,103,4,,,,2122.22,0
8230010,21:13:32,21:13:32,104,5,,,,2599.44,0
8230010,21:15:00,21:15:00,9490,6,,,,3632.14,
8230010,21:16:03,21:16:03,8418,7,,,,4099.69,0
8230010,21:17:06,21:17:06,795,8,,,,4540.78,0
8230010,21:17:55,21:17:55,10752,9,,,,4741.09,0
8230010,21:19:12,21:19:12,4313,10,,,,5169.99,0
8230010,21:21:37,21:21:37,10146,11,,,,6195.69,0
8230010,21:22:00,21:22:00,10738,12,,,,6376.8,
8230010,21:22:44,21:22:44,10145,13,,,,6561.93,0
8230010,21:25:00,21:25:00,4314,14,,,,7017.55,
8230010,21:25:58,21:25:58,4315,15,,,,7341.98,0
8230010,21:27:01,21:27:01,4316,16,,,,7671.45,0
8230010,21:27:31,21:27:31,4317,17,,,,7855.68,0
8230010,21:28:00,21:28:00,4318,18,,,,8070.98,0
8230010,21:28:32,21:28:32,4319,19,,,,8264.5,0
8230010,21:28:49,21:28:49,4320,20,,,,8355.81,0
8230010,21:29:27,21:29:27,579,21,,,,8564.63,0
8230010,21:30:12,21:30:12,4966,22,,,,8853.61,0
8230010,21:31:01,21:31:01,4967,23,,,,9118.26,0
8230010,21:32:06,21:32:06,4968,24,,,,9542.19,0
8230010,21:32:47,21:32:47,4969,25,,,,9804.11,0
8230010,21:33:08,21:33:08,4970,26,,,,9947.47,0
8230010,21:34:00,21:34:00,2578,27,,,,10196.99,
8230010,21:35:46,21:35:46,2579,28,,,,10459.25,0
8230010,21:37:00,21:37:00,9928,29,,1,,10612.68,
8230100,21:10:00,21:10:00,9953,1,,,1,0,
8230100,21:11:16,21:11:16,725,2,,,,951.71,0
8230100,21:12:04,21:12:04,102,3,,,,1566.83,0
8230100,21:12:53,21:12:53,103,4,,,,2122.22,0
8230100,21:13:32,21:13:32,104,5,,,,2599.44,0
8230100,21:15:00,21:15:00,9490,6,,,,3632.14,
8230100,21:16:03,21:16:03,8418,7,,,,4099.69,0
8230100,21:17:06,21:17:06,795,8,,,,4540.78,0
8230100,21:17:55,21:17:55,10752,9,,,,4741.09,0
8230100,21:19:12,21:19:12,4313,10,,,,5169.99,0
8230100,21:21:37,21:21:37,10146,11,,,,6195.69,0
8230100,21:22:00,21:22:00,10738,12,,,,6376.8,
8230100,21:22:44,21:22:44,10145,13,,,,6561.93,0
8230100,21:25:00,21:25:00,4314,14,,,,7017.55,
8230100,21:25:58,21:25:58,4315,15,,,,7341.98,0
8230100,21:27:01,21:27:01,4316,16,,,,7671.45,0
8230100,21:27:31,21:27:31,4317,17,,,,7855.68,0
8230100,21:28:00,21:28:00,4318,18,,,,8070.98,0
8230100,21:28:32,21:28:32,4319,19,,,,8264.5,0
8230100,21:28:49,21:28:49,4320,20,,,,8355.81,0
8230100,21:29:27,21:29:27,579,21,,,,8564.63,0
8230100,21:30:12,21:30:12,4966,22,,,,8853.61,0
8230100,21:31:01,21:31:01,4967,23,,,,9118.26,0
8230100,21:32:06,21:32:06,4968,24,,,,9542.19,0
8230100,21:32:47,21:32:47,4969,25,,,,9804.11,0
8230100,21:33:08,21:33:08,4970,26,,,,9947.47,0
8230100,21:34:00,21:34:00,2578,27,,,,10196.99,
8230100,21:35:46,21:35:46,2579,28,,,,10459.25,0
8230100,21:37:00,21:37:00,9928,29,,1,,10612.68,
8230110,21:10:00,21:10:00,9953,1,,,1,0,
8230110,21:11:16,21:11:16,725,2,,,,951.71,0
8230110,21:12:04,21:12:04,102,3,,,,1566.83,0
8230110,21:12:53,21:12:53,103,4,,,,2122.22,0
8230110,21:13:32,21:13:32,104,5,,,,2599.44,0
8230110,21:15:00,21:15:00,9490,6,,,,3632.14,
8230110,21:16:03,21:16:03,8418,7,,,,4099.69,0
8230110,21:17:06,21:17:06,795,8,,,,4540.78,0
8230110,21:17:55,21:17:55,10752,9,,,,4741.09,0
8230110,21:19:12,21:19:12,4313,10,,,,5169.99,0
8230110,21:21:37,21:21:37,10146,11,,,,6195.69,0
8230110,21:22:00,21:22:00,10738,12,,,,6376.8,
8230110,21:22:44,21:22:44,10145,13,,,,6561.93,0
8230110,21:25:00,21:25:00,4314,14,,,,7017.55,
8230110,21:25:58,21:25:58,4315,15,,,,7341.98,0
8230110,21:27:01,21:27:01,4316,16,,,,7671.45,0
8230110,21:27:31,21:27:31,4317,17,,,,7855.68,0
8230110,21:28:00,21:28:00,4318,18,,,,8070.98,0
8230110,21:28:32,21:28:32,4319,19,,,,8264.5,0
8230110,21:28:49,21:28:49,4320,20,,,,8355.81,0
8230110,21:29:27,21:29:27,579,21,,,,8564.63,0
8230110,21:30:12,21:30:12,4966,22,,,,8853.61,0
8230110,21:31:01,21:31:01,4967,23,,,,9118.26,0
8230110,21:32:06,21:32:06,4968,24,,,,9542.19,0
8230110,21:32:47,21:32:47,4969,25,,,,9804.11,0
8230110,21:33:08,21:33:08,4970,26,,,,9947.47,0
8230110,21:34:00,21:34:00,2578,27,,,,10196.99,
8230110,21:35:46,21:35:46,2579,28,,,,10459.25,0
8230110,21:37:00,21:37:00,9928,29,,1,,10612.68,
8789020,15:44:00,15:44:00,9953,1,,,1,0,
8789020,15:45:16,15:45:16,725,2,,,,951.71,0
8789020,15:46:04,15:46:04,102,3,,,,1566.83,0
8789020,15:46:53,15:46:53,103,4,,,,2122.22,0
8789020,15:47:32,15:47:32,104,5,,,,2599.44,0
8789020,15:49:00,15:49:00,9490,6,,,,3632.14,
8789020,15:50:30,15:50:30,8418,7,,,,4099.69,0
8789020,15:52:01,15:52:01,795,8,,,,4540.78,0
8789020,15:53:10,15:53:10,10752,9,,,,4741.09,0
8789020,15:55:00,15:55:00,4313,10,,,,5169.99,0
8789020,15:58:28,15:58:28,10146,11,,,,6195.69,0
8789020,15:59:00,15:59:00,10738,12,,,,6376.8,
8789020,15:59:29,15:59:29,10145,13,,,,6561.93,0
8789020,16:01:00,16:01:00,4314,14,,,,7017.55,
8789020,16:02:38,16:02:38,4315,15,,,,7341.98,0
8789020,16:04:22,16:04:22,4316,16,,,,7671.45,0
8789020,16:05:12,16:05:12,4317,17,,,,7855.68,0
8789020,16:06:01,16:06:01,4318,18,,,,8070.98,0
8789020,16:06:53,16:06:53,4319,19,,,,8264.5,0
8789020,16:07:22,16:07:22,4320,20,,,,8355.81,0
8789020,16:08:25,16:08:25,579,21,,,,8564.63,0
8789020,16:09:40,16:09:40,4966,22,,,,8853.61,0
8789020,16:11:02,16:11:02,4967,23,,,,9118.26,0
8789020,16:12:50,16:12:50,4968,24,,,,9542.19,0
8789020,16:13:58,16:13:58,4969,25,,,,9804.11,0
8789020,16:14:34,16:14:34,4970,26,,,,9947.47,0
8789020,16:16:00,16:16:00,2578,27,,,,10196.99,
8789020,16:17:46,16:17:46,2579,28,,,,10459.25,0
8789020,16:19:00,16:19:00,9928,29,,1,,10612.68,
8789030,15:44:00,15:44:00,9953,1,,,1,0,
8789030,15:45:16,15:45:16,725,2,,,,951.71,0
8789030,15:46:04,15:46:04,102,3,,,,1566.83,0
8789030,15:46:53,15:46:53,103,4,,,,2122.22,0
8789030,15:47:32,15:47:32,104,5,,,,2599.44,0
8789030,15:49:00,15:49:00,9490,6,,,,3632.14,
8789030,15:50:30,15:50:30,8418,7,,,,4099.69,0
8789030,15:52:01,15:52:01,795,8,,,,4540.78,0
8789030,15:53:10,15:53:10,10752,9,,,,4741.09,0
8789030,15:55:00,15:55:00,4313,10,,,,5169.99,0
8789030,15:58:28,15:58:28,10146,11,,,,6195.69,0
8789030,15:59:00,15:59:00,10738,12,,,,6376.8,
8789030,15:59:29,15:59:29,10145,13,,,,6561.93,0
8789030,16:01:00,16:01:00,4314,14,,,,7017.55,
8789030,16:02:38,16:02:38,4315,15,,,,7341.98,0
8789030,16:04:22,16:04:22,4316,16,,,,7671.45,0
8789030,16:05:12,16:05:12,4317,17,,,,7855.68,0
8789030,16:06:01,16:06:01,4318,18,,,,8070.98,0
8789030,16:06:53,16:06:53,4319,19,,,,8264.5,0
8789030,16:07:22,16:07:22,4320,20,,,,8355.81,0
8789030,16:08:25,16:08:25,579,21,,,,8564.63,0
8789030,16:09:40,16:09:40,4966,22,,,,8853.61,0
8789030,16:11:02,16:11:02,4967,23,,,,9118.26,0
8789030,16:12:50,16:12:50,4968,24,,,,9542.19,0
8789030,16:13:58,16:13:58,4969,25,,,,9804.11,0
8789030,16:14:34,16:14:34,4970,26,,,,9947.47,0
8789030,16:16:00,16:16:00,2578,27,,,,10196.99,
8789030,16:17:46,16:17:46,2579,28,,,,10459.25,0
8789030,16:19:00,16:19:00,9928,29,,1,,10612.68,
8789040,15:44:00,15:44:00,9953,1,,,1,0,
8789040,15:45:16,15:45:16,725,2,,,,951.71,0
8789040,15:46:04,15:46:04,102,3,,,,1566.83,0
8789040,15:46:53,15:46:53,103,4,,,,2122.22,0
8789040,15:47:32,15:47:32,104,5,,,,2599.44,0
8789040,15:49:00,15:49:00,9490,6,,,,3632.14,
8789040,15:50:30,15:50:30,8418,7,,,,4099.69,0
8789040,15:52:01,15:52:01,795,8,,,,4540.78,0
8789040,15:53:10,15:53:10,10752,9,,,,4741.09,0
8789040,15:55:00,15:55:00,4313,10,,,,5169.99,0
8789040,15:58:28,15:58:28,10146,11,,,,6195.69,0
8789040,15:59:00,15:59:00,10738,12,,,,6376.8,
8789040,15:59:29,15:59:29,10145,13,,,,6561.93,0
8789040,16:01:00,16:01:00,4314,14,,,,7017.55,
8789040,16:02:38,16:02:38,4315,15,,,,7341.98,0
8789040,16:04:22,16:04:22,4316,16,,,,7671.45,0
8789040,16:05:12,16:05:12,4317,17,,,,7855.68,0
8789040,16:06:01,16:06:01,4318,18,,,,8070.98,0
8789040,16:06:53,16:06:53,4319,19,,,,8264.5,0
8789040,16:07:22,16:07:22,4320,20,,,,8355.81,0
8789040,16:08:25,16:08:25,579,21,,,,8564.63,0
8789040,16:09:40,16:09:40,4966,22,,,,8853.61,0
8789040,16:11:02,16:11:02,4967,23,,,,9118.26,0
8789040,16:12:50,16:12:50,4968,24,,,,9542.19,0
8789040,16:13:58,16:13:58,4969,25,,,,9804.11,0
8789040,16:14:34,16:14:34,4970,26,,,,9947.47,0
8789040,16:16:00,16:16:00,2578,27,,,,10196.99,
8789040,16:17:46,16:17:46,2579,28,,,,10459.25,0
8789040,16:19:00,16:19:00,9928,29,,1,,10612.68,
8789050,15:44:00,15:44:00,9953,1,,,1,0,
8789050,15:45:16,15:45:16,725,2,,,,951.71,0
8789050,15:46:04,15:46:04,102,3,,,,1566.83,0
8789050,15:46:53,15:46:53,103,4,,,,2122.22,0
8789050,15:47:32,15:47:32,104,5,,,,2599.44,0
8789050,15:49:00,15:49:00,9490,6,,,,3632.14,
8789050,15:50:30,15:50:30,8418,7,,,,4099.69,0
8789050,15:52:01,15:52:01,795,8,,,,4540.78,0
8789050,15:53:10,15:53:10,10752,9,,,,4741.09,0
8789050,15:55:00,15:55:00,4313,10,,,,5169.99,0
8789050,15:58:28,15:58:28,10146,11,,,,6195.69,0
8789050,15:59:00,15:59:00,10738,12,,,,6376.8,
8789050,15:59:29,15:59:29,10145,13,,,,6561.93,0
8789050,16:01:00,16:01:00,4314,14,,,,7017.55,
8789050,16:02:38,16:02:38,4315,15,,,,7341.98,0
8789050,16:04:22,16:04:22,4316,16,,,,7671.45,0
8789050,16:05:12,16:05:12,4317,17,,,,7855.68,0
8789050,16:06:01,16:06:01,4318,18,,,,8070.98,0
8789050,16:06:53,16:06:53,4319,19,,,,8264.5,0
8789050,16:07:22,16:07:22,4320,20,,,,8355.81,0
8789050,16:08:25,16:08:25,579,21,,,,8564.63,0
8789050,16:09:40,16:09:40,4966,22,,,,8853.61,0
8789050,16:11:02,16:11:02,4967,23,,,,9118.26,0
8789050,16:12:50,16:12:50,4968,24,,,,9542.19,0
8789050,16:13:58,16:13:58,4969,25,,,,9804.11,0
8789050,16:14:34,16:14:34,4970,26,,,,9947.47,0
8789050,16:16:00,16:16:00,2578,27,,,,10196.99,
8789050,16:17:46,16:17:46,2579,28,,,,10459.25,0
8789050,16:19:00,16:19:00,9928,29,,1,,10612.68,
8789060,15:44:00,15:44:00,9953,1,,,1,0,
8789060,15:45:16,15:45:16,725,2,,,,951.71,0
8789060,15:46:04,15:46:04,102,3,,,,1566.83,0
8789060,15:46:53,15:46:53,103,4,,,,2122.22,0
8789060,15:47:32,15:47:32,104,5,,,,2599.44,0
8789060,15:49:00,15:49:00,9490,6,,,,3632.14,
8789060,15:50:30,15:50:30,8418,7,,,,4099.69,0
8789060,15:52:01,15:52:01,795,8,,,,4540.78,0
8789060,15:53:10,15:53:10,10752,9,,,,4741.09,0
8789060,15:55:00,15:55:00,4313,10,,,,5169.99,0
8789060,15:58:28,15:58:28,10146,11,,,,6195.69,0
8789060,15:59:00,15:59:00,10738,12,,,,6376.8,
8789060,15:59:29,15:59:29,10145,13,,,,6561.93,0
8789060,16:01:00,16:01:00,4314,14,,,,7017.55,
8789060,16:02:38,16:02:38,4315,15,,,,7341.98,0
8789060,16:04:22,16:04:22,4316,16,,,,7671.45,0
8789060,16:05:12,16:05:12,4317,17,,,,7855.68,0
8789060,16:06:01,16:06:01,4318,18,,,,8070.98,0
8789060,16:06:53,16:06:53,4319,19,,,,8264.5,0
8789060,16:07:22,16:07:22,4320,20,,,,8355.81,0
8789060,16:08:25,16:08:25,579,21,,,,8564.63,0
8789060,16:09:40,16:09:40,4966,22,,,,8853.61,0
8789060,16:11:02,16:11:02,4967,23,,,,9118.26,0
8789060,16:12:50,16:12:50,4968,24,,,,9542.19,0
8789060,16:13:58,16:13:58,4969,25,,,,9804.11,0
8789060,16:14:34,16:14:34,4970,26,,,,9947.47,0
8789060,16:16:00,16:16:00,2578,27,,,,10196.99,
8789060,16:17:46,16:17:46,2579,28,,,,10459.25,0
8789060,16:19:00,16:19:00,9928,29,,1,,10612.68,
8789080,15:44:00,15:44:00,9953,1,,,1,0,
8789080,15:45:16,15:45:16,725,2,,,,951.71,0
8789080,15:46:04,15:46:04,102,3,,,,1566.83,0
8789080,15:46:53,15:46:53,103,4,,,,2122.22,0
8789080,15:47:32,15:47:32,104,5,,,,2599.44,0
8789080,15:49:00,15:49:00,9490,6,,,,3632.14,
8789080,15:50:30,15:50:30,8418,7,,,,4099.69,0
8789080,15:52:01,15:52:01,795,8,,,,4540.78,0
8789080,15:53:10,15:53:10,10752,9,,,,4741.09,0
8789080,15:55:00,15:55:00,4313,10,,,,5169.99,0
8789080,15:58:28,15:58:28,10146,11,,,,6195.69,0
8789080,15:59:00,15:59:00,10738,12,,,,6376.8,
8789080,15:59:29,15:59:29,10145,13,,,,6561.93,0
8789080,16:01:00,16:01:00,4314,14,,,,7017.55,
8789080,16:02:38,16:02:38,4315,15,,,,7341.98,0
8789080,16:04:22,16:04:22,4316,16,,,,7671.45,0
8789080,16:05:12,16:05:12,4317,17,,,,7855.68,0
8789080,16:06:01,16:06:01,4318,18,,,,8070.98,0
8789080,16:06:53,16:06:53,4319,19,,,,8264.5,0
8789080,16:07:22,16:07:22,4320,20,,,,8355.81,0
8789080,16:08:25,16:08:25,579,21,,,,8564.63,0
8789080,16:09:40,16:09:40,4966,22,,,,8853.61,0
8789080,16:11:02,16:11:02,4967,23,,,,9118.26,0
8789080,16:12:50,16:12:50,4968,24,,,,9542.19,0
8789080,16:13:58,16:13:58,4969,25,,,,9804.11,0
8789080,16:14:34,16:14:34,4970,26,,,,9947.47,0
8789080,16:16:00,16:16:00,2578,27,,,,10196.99,
8789080,16:17:46,16:17:46,2579,28,,,,10459.25,0
8789080,16:19:00,16:19:00,9928,29,,1,,10612.68,
8934010,06:49:00,06:49:00,10738,1,,,1,0,
8934010,06:49:53,06:49:53,10145,2,,,,192.13,0
8934010,06:52:00,06:52:00,4314,3,,,,663.07,
8934010,06:52:45,06:52:45,4315,4,,,,987.5,0
8934010,06:53:34,06:53:34,4316,5,,,,1316.97,0
8934010,06:53:57,06:53:57,4317,6,,,,1501.2,0
8934010,06:54:20,06:54:20,4318,7,,,,1716.5,0
8934010,06:54:44,06:54:44,4319,8,,,,1910.02,0
8934010,06:54:58,06:54:58,4320,9,,,,2001.33,0
8934010,06:55:27,06:55:27,579,10,,,,2210.15,0
8934010,06:56:02,06:56:02,4966,11,,,,2499.13,0
8934010,06:56:41,06:56:41,4967,12,,,,2763.78,0
8934010,06:57:31,06:57:31,4968,13,,,,3187.71,0
8934010,06:58:03,06:58:03,4969,14,,,,3449.63,0
8934010,06:58:20,06:58:20,4970,15,,,,3592.99,0
8934010,06:59:00,06:59:00,2578,16,,,,3842.51,
8934010,07:00:46,07:00:46,2579,17,,,,4104.77,0
8934010,07:02:00,07:02:00,9928,18,,1,,4258.2,
8934100,06:49:00,06:49:00,10738,1,,,1,0,
8934100,06:49:53,06:49:53,10145,2,,,,192.13,0
8934100,06:52:00,06:52:00,4314,3,,,,663.07,
8934100,06:52:45,06:52:45,4315,4,,,,987.5,0
8934100,06:53:34,06:53:34,4316,5,,,,1316.97,0
8934100,06:53:57,06:53:57,4317,6,,,,1501.2,0
8934100,06:54:20,06:54:20,4318,7,,,,1716.5,0
8934100,06:54:44,06:54:44,4319,8,,,,1910.02,0
8934100,06:54:58,06:54:58,4320,9,,,,2001.33,0
8934100,06:55:27,06:55:27,579,10,,,,2210.15,0
8934100,06:56:02,06:56:02,4966,11,,,,2499.13,0
8934100,06:56:41,06:56:41,4967,12,,,,2763.78,0
8934100,06:57:31,06:57:31,4968,13,,,,3187.71,0
8934100,06:58:03,06:58:03,4969,14,,,,3449.63,0
8934100,06:58:20,06:58:20,4970,15,,,,3592.99,0
8934100,06:59:00,06:59:00,2578,16,,,,3842.51,
8934100,07:00:46,07:00:46,2579,17,,,,4104.77,0
8934100,07:02:00,07:02:00,9928,18,,1,,4258.2,
8934110,06:49:00,06:49:00,10738,1,,,1,0,
8934110,06:49:53,06:49:53,10145,2,,,,192.13,0
8934110,06:52:00,06:52:00,4314,3,,,,663.07,
8934110,06:52:45,06:52:45,4315,4,,,,987.5,0
8934110,06:53:34,06:53:34,4316,5,,,,1316.97,0
8934110,06:53:57,06:53:57,4317,6,,,,1501.2,0
8934110,06:54:20,06:54:20,4318,7,,,,1716.5,0
8934110,06:54:44,06:54:44,4319,8,,,,1910.02,0
8934110,06:54:58,06:54:58,4320,9,,,,2001.33,0
8934110,06:55:27,06:55:27,579,10,,,,2210.15,0
8934110,06:56:02,06:56:02,4966,11,,,,2499.13,0
8934110,06:56:41,06:56:41,4967,12,,,,2763.78,0
8934110,06:57:31,06:57:31,4968,13,,,,3187.71,0
8934110,06:58:03,06:58:03,4969,14,,,,3449.63,0
8934110,06:58:20,06:58:20,4970,15,,,,3592.99,0
8934110,06:59:00,06:59:00,2578,16,,,,3842.51,
8934110,07:00:46,07:00:46,2579,17,,,,4104.77,0
8934110,07:02:00,07:02:00,9928,18,,1,,4258.2,
897070,07:03:00,07:03:00,9953,1,,,1,0,
897070,07:04:16,07:04:16,725,2,,,,951.71,0
897070,07:05:04,07:05:04,102,3,,,,1566.83,0
897070,07:05:53,07:05:53,103,4,,,,2122.22,0
897070,07:06:32,07:06:32,104,5,,,,2599.44,0
897070,07:08:00,07:08:00,9490,6,,,,3632.14,
897070,07:08:54,07:08:54,8418,7,,,,4099.69,0
897070,07:09:48,07:09:48,795,8,,,,4540.78,0
897070,07:10:30,07:10:30,10752,9,,,,4741.09,0
897070,07:11:36,07:11:36,4313,10,,,,5169.99,0
897070,07:13:40,07:13:40,10146,11,,,,6195.69,0
897070,07:14:00,07:14:00,10738,12,,,,6376.8,
897070,07:14:44,07:14:44,10145,13,,,,6561.93,0
897070,07:17:00,07:17:00,4314,14,,,,7017.55,
897070,07:17:45,07:17:45,4315,15,,,,7341.98,0
897070,07:18:34,07:18:34,4316,16,,,,7671.45,0
897070,07:18:57,07:18:57,4317,17,,,,7855.68,0
897070,07:19:20,07:19:20,4318,18,,,,8070.98,0
897070,07:19:44,07:19:44,4319,19,,,,8264.5,0
897070,07:19:58,07:19:58,4320,20,,,,8355.81,0
897070,07:20:27,07:20:27,579,21,,,,8564.63,0
897070,07:21:02,07:21:02,4966,22,,,,8853.61,0
897070,07:21:41,07:21:41,4967,23,,,,9118.26,0
897070,07:22:31,07:22:31,4968,24,,,,9542.19,0
897070,07:23:03,07:23:03,4969,25,,,,9804.11,0
897070,07:23:20,07:23:20,4970,26,,,,9947.47,0
897070,07:24:00,07:24:00,2578,27,,,,10196.99,
897070,07:25:46,07:25:46,2579,28,,,,10459.25,0
897070,07:27:00,07:27:00,9928,29,,1,,10612.68,
897090,07:03:00,07:03:00,9953,1,,,1,0,
897090,07:04:16,07:04:16,725,2,,,,951.71,0
897090,07:05:04,07:05:04,102,3,,,,1566.83,0
897090,07:05:53,07:05:53,103,4,,,,2122.22,0
897090,07:06:32,07:06:32,104,5,,,,2599.44,0
897090,07:08:00,07:08:00,9490,6,,,,3632.14,
897090,07:08:54,07:08:54,8418,7,,,,4099.69,0
897090,07:09:48,07:09:48,795,8,,,,4540.78,0
897090,07:10:30,07:10:30,10752,9,,,,4741.09,0
897090,07:11:36,07:11:36,4313,10,,,,5169.99,0
897090,07:13:40,07:13:40,10146,11,,,,6195.69,0
897090,07:14:00,07:14:00,10738,12,,,,6376.8,
897090,07:14:44,07:14:44,10145,13,,,,6561.93,0
897090,07:17:00,07:17:00,4314,14,,,,7017.55,
897090,07:17:45,07:17:45,4315,15,,,,7341.98,0
897090,07:18:34,07:18:34,4316,16,,,,7671.45,0
897090,07:18:57,07:18:57,4317,17,,,,7855.68,0
897090,07:19:20,07:19:20,4318,18,,,,8070.98,0
897090,07:19:44,07:19:44,4319,19,,,,8264.5,0
897090,07:19:58,07:19:58,4320,20,,,,8355.81,0
897090,07:20:27,07:20:27,579,21,,,,8564.63,0
897090,07:21:02,07:21:02,4966,22,,,,8853.61,0
897090,07:21:41,07:21:41,4967,23,,,,9118.26,0
897090,07:22:31,07:22:31,4968,24,,,,9542.19,0
897090,07:23:03,07:23:03,4969,25,,,,9804.11,0
897090,07:23:20,07:23:20,4970,26,,,,9947.47,0
897090,07:24:00,07:24:00,2578,27,,,,10196.99,
897090,07:25:46,07:25:46,2579,28,,,,10459.25,0
897090,07:27:00,07:27:00,9928,29,,1,,10612.68,
9058010,21:40:00,21:40:00,9953,1,,,1,0,
9058010,21:41:16,21:41:16,725,2,,,,951.71,0
9058010,21:42:04,21:42:04,102,3,,,,1566.83,0
9058010,21:42:53,21:42:53,103,4,,,,2122.22,0
9058010,21:43:32,21:43:32,104,5,,,,2599.44,0
9058010,21:45:00,21:45:00,9490,6,,,,3632.14,
9058010,21:46:03,21:46:03,8418,7,,,,4099.69,0
9058010,21:47:06,21:47:06,795,8,,,,4540.78,0
9058010,21:47:55,21:47:55,10752,9,,,,4741.09,0
9058010,21:49:12,21:49:12,4313,10,,,,5169.99,0
9058010,21:51:37,21:51:37,10146,11,,,,6195.69,0
9058010,21:52:00,21:52:00,10738,12,,,,6376.8,
9058010,21:52:44,21:52:44,10145,13,,,,6561.93,0
9058010,21:55:00,21:55:00,4314,14,,,,7017.55,
9058010,21:55:58,21:55:58,4315,15,,,,7341.98,0
9058010,21:57:01,21:57:01,4316,16,,,,7671.45,0
9058010,21:57:31,21:57:31,4317,17,,,,7855.68,0
9058010,21:58:00,21:58:00,4318,18,,,,8070.98,0
9058010,21:58:32,21:58:32,4319,19,,,,8264.5,0
9058010,21:58:49,21:58:49,4320,20,,,,8355.81,0
9058010,21:59:27,21:59:27,579,21,,,,8564.63,0
9058010,22:00:12,22:00:12,4966,22,,,,8853.61,0
9058010,22:01:01,22:01:01,4967,23,,,,9118.26,0
9058010,22:02:06,22:02:06,4968,24,,,,9542.19,0
9058010,22:02:47,22:02:47,4969,25,,,,9804.11,0
9058010,22:03:08,22:03:08,4970,26,,,,9947.47,0
9058010,22:04:00,22:04:00,2578,27,,,,10196.99,
9058010,22:05:46,22:05:46,2579,28,,,,10459.25,0
9058010,22:07:00,22:07:00,9928,29,,1,,10612.68,
9058100,21:40:00,21:40:00,9953,1,,,1,0,
9058100,21:41:16,21:41:16,725,2,,,,951.71,0
9058100,21:42:04,21:42:04,102,3,,,,1566.83,0
9058100,21:42:53,21:42:53,103,4,,,,2122.22,0
9058100,21:43:32,21:43:32,104,5,,,,2599.44,0
9058100,21:45:00,21:45:00,9490,6,,,,3632.14,
9058100,21:46:03,21:46:03,8418,7,,,,4099.69,0
9058100,21:47:06,21:47:06,795,8,,,,4540.78,0
9058100,21:47:55,21:47:55,10752,9,,,,4741.09,0
9058100,21:49:12,21:49:12,4313,10,,,,5169.99,0
9058100,21:51:37,21:51:37,10146,11,,,,6195.69,0
9058100,21:52:00,21:52:00,10738,12,,,,6376.8,
9058100,21:52:44,21:52:44,10145,13,,,,6561.93,0
9058100,21:55:00,21:55:00,4314,14,,,,7017.55,
9058100,21:55:58,21:55:58,4315,15,,,,7341.98,0
9058100,21:57:01,21:57:01,4316,16,,,,7671.45,0
9058100,21:57:31,21:57:31,4317,17,,,,7855.68,0
9058100,21:58:00,21:58:00,4318,18,,,,8070.98,0
9058100,21:58:32,21:58:32,4319,19,,,,8264.5,0
9058100,21:58:49,21:58:49,4320,20,,,,8355.81,0
9058100,21:59:27,21:59:27,579,21,,,,8564.63,0
9058100,22:00:12,22:00:12,4966,22,,,,8853.61,0
9058100,22:01:01,22:01:01,4967,23,,,,9118.26,0
9058100,22:02:06,22:02:06,4968,24,,,,9542.19,0
9058100,22:02:47,22:02:47,4969,25,,,,9804.11,0
9058100,22:03:08,22:03:08,4970,26,,,,9947.47,0
9058100,22:04:00,22:04:00,2578,27,,,,10196.99,
9058100,22:05:46,22:05:46,2579,28,,,,10459.25,0
9058100,22:07:00,22:07:00,9928,29,,1,,10612.68,
9058110,21:40:00,21:40:00,9953,1,,,1,0,
9058110,21:41:16,21:41:16,725,2,,,,951.71,0
9058110,21:42:04,21:42:04,102,3,,,,1566.83,0
9058110,21:42:53,21:42:53,103,4,,,,2122.22,0
9058110,21:43:32,21:43:32,104,5,,,,2599.44,0
9058110,21:45:00,21:45:00,9490,6,,,,3632.14,
9058110,21:46:03,21:46:03,8418,7,,,,4099.69,0
9058110,21:47:06,21:47:06,795,8,,,,4540.78,0
9058110,21:47:55,21:47:55,10752,9,,,,4741.09,0
9058110,21:49:12,21:49:12,4313,10,,,,5169.99,0
9058110,21:51:37,21:51:37,10146,11,,,,6195.69,0
9058110,21:52:00,21:52:00,10738,12,,,,6376.8,
9058110,21:52:44,21:52:44,10145,13,,,,6561.93,0
9058110,21:55:00,21:55:00,4314,14,,,,7017.55,
9058110,21:55:58,21:55:58,4315,15,,,,7341.98,0
9058110,21:57:01,21:57:01,4316,16,,,,7671.45,0
9058110,21:57:31,21:57:31,4317,17,,,,7855.68,0
9058110,21:58:00,21:58:00,4318,18,,,,8070.98,0
9058110,21:58:32,21:58:32,4319,19,,,,8264.5,0
9058110,21:58:49,21:58:49,4320,20,,,,8355.81,0
9058110,21:59:27,21:59:27,579,21,,,,8564.63,0
9058110,22:00:12,22:00:12,4966,22,,,,8853.61,0
9058110,22:01:01,22:01:01,4967,23,,,,9118.26,0
9058110,22:02:06,22:02:06,4968,24,,,,9542.19,0
9058110,22:02:47,22:02:47,4969,25,,,,9804.11,0
9058110,22:03:08,22:03:08,4970,26,,,,9947.47,0
9058110,22:04:00,22:04:00,2578,27,,,,10196.99,
9058110,22:05:46,22:05:46,2579,28,,,,10459.25,0
9058110,22:07:00,22:07:00,9928,29,,1,,10612.68,
9199020,08:43:00,08:43:00,9953,1,,,1,0,
9199020,08:44:16,08:44:16,725,2,,,,951.71,0
9199020,08:45:04,08:45:04,102,3,,,,1566.83,0
9199020,08:45:53,08:45:53,103,4,,,,2122.22,0
9199020,08:46:32,08:46:32,104,5,,,,2599.44,0
9199020,08:48:00,08:48:00,9490,6,,,,3632.14,
9199020,08:49:12,08:49:12,8418,7,,,,4099.69,0
9199020,08:50:25,08:50:25,795,8,,,,4540.78,0
9199020,08:51:20,08:51:20,10752,9,,,,4741.09,0
9199020,08:52:48,08:52:48,4313,10,,,,5169.99,0
9199020,08:55:34,08:55:34,10146,11,,,,6195.69,0
9199020,08:56:00,08:56:00,10738,12,,,,6376.8,
9199020,08:56:44,08:56:44,10145,13,,,,6561.93,0
9199020,08:59:00,08:59:00,4314,14,,,,7017.55,
9199020,09:00:31,09:00:31,4315,15,,,,7341.98,0
9199020,09:02:09,09:02:09,4316,16,,,,7671.45,0
9199020,09:02:55,09:02:55,4317,17,,,,7855.68,0
9199020,09:03:41,09:03:41,4318,18,,,,8070.98,0
9199020,09:04:29,09:04:29,4319,19,,,,8264.5,0
9199020,09:04:57,09:04:57,4320,20,,,,8355.81,0
9199020,09:05:55,09:05:55,579,21,,,,8564.63,0
9199020,09:07:05,09:07:05,4966,22,,,,8853.61,0
9199020,09:08:22,09:08:22,4967,23,,,,9118.26,0
9199020,09:10:02,09:10:02,4968,24,,,,9542.19,0
9199020,09:11:06,09:11:06,4969,25,,,,9804.11,0
9199020,09:11:40,09:11:40,4970,26,,,,9947.47,0
9199020,09:13:00,09:13:00,2578,27,,,,10196.99,
9199020,09:14:46,09:14:46,2579,28,,,,10459.25,0
9199020,09:16:00,09:16:00,9928,29,,1,,10612.68,
9199030,08:43:00,08:43:00,9953,1,,,1,0,
9199030,08:44:16,08:44:16,725,2,,,,951.71,0
9199030,08:45:04,08:45:04,102,3,,,,1566.83,0
9199030,08:45:53,08:45:53,103,4,,,,2122.22,0
9199030,08:46:32,08:46:32,104,5,,,,2599.44,0
9199030,08:48:00,08:48:00,9490,6,,,,3632.14,
9199030,08:49:12,08:49:12,8418,7,,,,4099.69,0
9199030,08:50:25,08:50:25,795,8,,,,4540.78,0
9199030,08:51:20,08:51:20,10752,9,,,,4741.09,0
9199030,08:52:48,08:52:48,4313,10,,,,5169.99,0
9199030,08:55:34,08:55:34,10146,11,,,,6195.69,0
9199030,08:56:00,08:56:00,10738,12,,,,6376.8,
9199030,08:56:44,08:56:44,10145,13,,,,6561.93,0
9199030,08:59:00,08:59:00,4314,14,,,,7017.55,
9199030,09:00:31,09:00:31,4315,15,,,,7341.98,0
9199030,09:02:09,09:02:09,4316,16,,,,7671.45,0
9199030,09:02:55,09:02:55,4317,17,,,,7855.68,0
9199030,09:03:41,09:03:41,4318,18,,,,8070.98,0
9199030,09:04:29,09:04:29,4319,19,,,,8264.5,0
9199030,09:04:57,09:04:57,4320,20,,,,8355.81,0
9199030,09:05:55,09:05:55,579,21,,,,8564.63,0
9199030,09:07:05,09:07:05,4966,22,,,,8853.61,0
9199030,09:08:22,09:08:22,4967,23,,,,9118.26,0
9199030,09:10:02,09:10:02,4968,24,,,,9542.19,0
9199030,09:11:06,09:11:06,4969,25,,,,9804.11,0
9199030,09:11:40,09:11:40,4970,26,,,,9947.47,0
9199030,09:13:00,09:13:00,2578,27,,,,10196.99,
9199030,09:14:46,09:14:46,2579,28,,,,10459.25,0
9199030,09:16:00,09:16:00,9928,29,,1,,10612.68,
9199040,08:43:00,08:43:00,9953,1,,,1,0,
9199040,08:44:16,08:44:16,725,2,,,,951.71,0
9199040,08:45:04,08:45:04,102,3,,,,1566.83,0
9199040,08:45:53,08:45:53,103,4,,,,2122.22,0
9199040,08:46:32,08:46:32,104,5,,,,2599.44,0
9199040,08:48:00,08:48:00,9490,6,,,,3632.14,
9199040,08:49:12,08:49:12,8418,7,,,,4099.69,0
9199040,08:50:25,08:50:25,795,8,,,,4540.78,0
9199040,08:51:20,08:51:20,10752,9,,,,4741.09,0
9199040,08:52:48,08:52:48,4313,10,,,,5169.99,0
9199040,08:55:34,08:55:34,10146,11,,,,6195.69,0
9199040,08:56:00,08:56:00,10738,12,,,,6376.8,
9199040,08:56:44,08:56:44,10145,13,,,,6561.93,0
9199040,08:59:00,08:59:00,4314,14,,,,7017.55,
9199040,09:00:31,09:00:31,4315,15,,,,7341.98,0
9199040,09:02:09,09:02:09,4316,16,,,,7671.45,0
9199040,09:02:55,09:02:55,4317,17,,,,7855.68,0
9199040,09:03:41,09:03:41,4318,18,,,,8070.98,0
9199040,09:04:29,09:04:29,4319,19,,,,8264.5,0
9199040,09:04:57,09:04:57,4320,20,,,,8355.81,0
9199040,09:05:55,09:05:55,579,21,,,,8564.63,0
9199040,09:07:05,09:07:05,4966,22,,,,8853.61,0
9199040,09:08:22,09:08:22,4967,23,,,,9118.26,0
9199040,09:10:02,09:10:02,4968,24,,,,9542.19,0
9199040,09:11:06,09:11:06,4969,25,,,,9804.11,0
9199040,09:11:40,09:11:40,4970,26,,,,9947.47,0
9199040,09:13:00,09:13:00,2578,27,,,,10196.99,
9199040,09:14:46,09:14:46,2579,28,,,,10459.25,0
9199040,09:16:00,09:16:00,9928,29,,1,,10612.68,
9199050,08:43:00,08:43:00,9953,1,,,1,0,
9199050,08:44:16,08:44:16,725,2,,,,951.71,0
9199050,08:45:04,08:45:04,102,3,,,,1566.83,0
9199050,08:45:53,08:45:53,103,4,,,,2122.22,0
9199050,08:46:32,08:46:32,104,5,,,,2599.44,0
9199050,08:48:00,08:48:00,9490,6,,,,3632.14,
9199050,08:49:12,08:49:12,8418,7,,,,4099.69,0
9199050,08:50:25,08:50:25,795,8,,,,4540.78,0
9199050,08:51:20,08:51:20,10752,9,,,,4741.09,0
9199050,08:52:48,08:52:48,4313,10,,,,5169.99,0
9199050,08:55:34,08:55:34,10146,11,,,,6195.69,0
9199050,08:56:00,08:56:00,10738,12,,,,6376.8,
9199050,08:56:44,08:56:44,10145,13,,,,6561.93,0
9199050,08:59:00,08:59:00,4314,14,,,,7017.55,
9199050,09:00:31,09:00:31,4315,15,,,,7341.98,0
9199050,09:02:09,09:02:09,4316,16,,,,7671.45,0
9199050,09:02:55,09:02:55,4317,17,,,,7855.68,0
9199050,09:03:41,09:03:41,4318,18,,,,8070.98,0
9199050,09:04:29,09:04:29,4319,19,,,,8264.5,0
9199050,09:04:57,09:04:57,4320,20,,,,8355.81,0
9199050,09:05:55,09:05:55,579,21,,,,8564.63,0
9199050,09:07:05,09:07:05,4966,22,,,,8853.61,0
9199050,09:08:22,09:08:22,4967,23,,,,9118.26,0
9199050,09:10:02,09:10:02,4968,24,,,,9542.19,0
9199050,09:11:06,09:11:06,4969,25,,,,9804.11,0
9199050,09:11:40,09:11:40,4970,26,,,,9947.47,0
9199050,09:13:00,09:13:00,2578,27,,,,10196.99,
9199050,09:14:46,09:14:46,2579,28,,,,10459.25,0
9199050,09:16:00,09:16:00,9928,29,,1,,10612.68,
9199060,08:43:00,08:43:00,9953,1,,,1,0,
9199060,08:44:16,08:44:16,725,2,,,,951.71,0
9199060,08:45:04,08:45:04,102,3,,,,1566.83,0
9199060,08:45:53,08:45:53,103,4,,,,2122.22,0
9199060,08:46:32,08:46:32,104,5,,,,2599.44,0
9199060,08:48:00,08:48:00,9490,6,,,,3632.14,
9199060,08:49:12,08:49:12,8418,7,,,,4099.69,0
9199060,08:50:25,08:50:25,795,8,,,,4540.78,0
9199060,08:51:20,08:51:20,10752,9,,,,4741.09,0
9199060,08:52:48,08:52:48,4313,10,,,,5169.99,0
9199060,08:55:34,08:55:34,10146,11,,,,6195.69,0
9199060,08:56:00,08:56:00,10738,12,,,,6376.8,
9199060,08:56:44,08:56:44,10145,13,,,,6561.93,0
9199060,08:59:00,08:59:00,4314,14,,,,7017.55,
9199060,09:00:31,09:00:31,4315,15,,,,7341.98,0
9199060,09:02:09,09:02:09,4316,16,,,,7671.45,0
9199060,09:02:55,09:02:55,4317,17,,,,7855.68,0
9199060,09:03:41,09:03:41,4318,18,,,,8070.98,0
9199060,09:04:29,09:04:29,4319,19,,,,8264.5,0
9199060,09:04:57,09:04:57,4320,20,,,,8355.81,0
9199060,09:05:55,09:05:55,579,21,,,,8564.63,0
9199060,09:07:05,09:07:05,4966,22,,,,8853.61,0
9199060,09:08:22,09:08:22,4967,23,,,,9118.26,0
9199060,09:10:02,09:10:02,4968,24,,,,9542.19,0
9199060,09:11:06,09:11:06,4969,25,,,,9804.11,0
9199060,09:11:40,09:11:40,4970,26,,,,9947.47,0
9199060,09:13:00,09:13:00,2578,27,,,,10196.99,
9199060,09:14:46,09:14:46,2579,28,,,,10459.25,0
9199060,09:16:00,09:16:00,9928,29,,1,,10612.68,
9199080,08:43:00,08:43:00,9953,1,,,1,0,
9199080,08:44:16,08:44:16,725,2,,,,951.71,0
9199080,08:45:04,08:45:04,102,3,,,,1566.83,0
9199080,08:45:53,08:45:53,103,4,,,,2122.22,0
9199080,08:46:32,08:46:32,104,5,,,,2599.44,0
9199080,08:48:00,08:48:00,9490,6,,,,3632.14,
9199080,08:49:12,08:49:12,8418,7,,,,4099.69,0
9199080,08:50:25,08:50:25,795,8,,,,4540.78,0
9199080,08:51:20,08:51:20,10752,9,,,,4741.09,0
9199080,08:52:48,08:52:48,4313,10,,,,5169.99,0
9199080,08:55:34,08:55:34,10146,11,,,,6195.69,0
9199080,08:56:00,08:56:00,10738,12,,,,6376.8,
9199080,08:56:44,08:56:44,10145,13,,,,6561.93,0
9199080,08:59:00,08:59:00,4314,14,,,,7017.55,
9199080,09:00:31,09:00:31,4315,15,,,,7341.98,0
9199080,09:02:09,09:02:09,4316,16,,,,7671.45,0
9199080,09:02:55,09:02:55,4317,17,,,,7855.68,0
9199080,09:03:41,09:03:41,4318,18,,,,8070.98,0
9199080,09:04:29,09:04:29,4319,19,,,,8264.5,0
9199080,09:04:57,09:04:57,4320,20,,,,8355.81,0
9199080,09:05:55,09:05:55,579,21,,,,8564.63,0
9199080,09:07:05,09:07:05,4966,22,,,,8853.61,0
9199080,09:08:22,09:08:22,4967,23,,,,9118.26,0
9199080,09:10:02,09:10:02,4968,24,,,,9542.19,0
9199080,09:11:06,09:11:06,4969,25,,,,9804.11,0
9199080,09:11:40,09:11:40,4970,26,,,,9947.47,0
9199080,09:13:00,09:13:00,2578,27,,,,10196.99,
9199080,09:14:46,09:14:46,2579,28,,,,10459.25,0
9199080,09:16:00,09:16:00,9928,29,,1,,10612.68,
9995010,07:38:00,07:38:00,9953,1,,,1,0,
9995010,07:39:16,07:39:16,725,2,,,,951.71,0
9995010,07:40:04,07:40:04,102,3,,,,1566.83,0
9995010,07:40:53,07:40:53,103,4,,,,2122.22,0
9995010,07:41:32,07:41:32,104,5,,,,2599.44,0
9995010,07:43:00,07:43:00,9490,6,,,,3632.14,
9995010,07:43:54,07:43:54,8418,7,,,,4099.69,0
9995010,07:44:48,07:44:48,795,8,,,,4540.78,0
9995010,07:45:30,07:45:30,10752,9,,,,4741.09,0
9995010,07:46:36,07:46:36,4313,10,,,,5169.99,0
9995010,07:48:40,07:48:40,10146,11,,,,6195.69,0
9995010,07:49:00,07:49:00,10738,12,,,,6376.8,
9995010,07:49:44,07:49:44,10145,13,,,,6561.93,0
9995010,07:52:00,07:52:00,4314,14,,,,7017.55,
9995010,07:52:45,07:52:45,4315,15,,,,7341.98,0
9995010,07:53:34,07:53:34,4316,16,,,,7671.45,0
9995010,07:53:57,07:53:57,4317,17,,,,7855.68,0
9995010,07:54:20,07:54:20,4318,18,,,,8070.98,0
9995010,07:54:44,07:54:44,4319,19,,,,8264.5,0
9995010,07:54:58,07:54:58,4320,20,,,,8355.81,0
9995010,07:55:27,07:55:27,579,21,,,,8564.63,0
9995010,07:56:02,07:56:02,4966,22,,,,8853.61,0
9995010,07:56:41,07:56:41,4967,23,,,,9118.26,0
9995010,07:57:31,07:57:31,4968,24,,,,9542.19,0
9995010,07:58:03,07:58:03,4969,25,,,,9804.11,0
9995010,07:58:20,07:58:20,4970,26,,,,9947.47,0
9995010,07:59:00,07:59:00,2578,27,,,,10196.99,
9995010,08:00:46,08:00:46,2579,28,,,,10459.25,0
9995010,08:02:00,08:02:00,9928,29,,1,,10612.68,
9995100,07:38:00,07:38:00,9953,1,,,1,0,
9995100,07:39:16,07:39:16,725,2,,,,951.71,0
9995100,07:40:04,07:40:04,102,3,,,,1566.83,0
9995100,07:40:53,07:40:53,103,4,,,,2122.22,0
9995100,07:41:32,07:41:32,104,5,,,,2599.44,0
9995100,07:43:00,07:43:00,9490,6,,,,3632.14,
9995100,07:43:54,07:43:54,8418,7,,,,4099.69,0
9995100,07:44:48,07:44:48,795,8,,,,4540.78,0
9995100,07:45:30,07:45:30,10752,9,,,,4741.09,0
9995100,07:46:36,07:46:36,4313,10,,,,5169.99,0
9995100,07:48:40,07:48:40,10146,11,,,,6195.69,0
9995100,07:49:00,07:49:00,10738,12,,,,6376.8,
9995100,07:49:44,07:49:44,10145,13,,,,6561.93,0
9995100,07:52:00,07:52:00,4314,14,,,,7017.55,
9995100,07:52:45,07:52:45,4315,15,,,,7341.98,0
9995100,07:53:34,07:53:34,4316,16,,,,7671.45,0
9995100,07:53:57,07:53:57,4317,17,,,,7855.68,0
9995100,07:54:20,07:54:20,4318,18,,,,8070.98,0
9995100,07:54:44,07:54:44,4319,19,,,,8264.5,0
9995100,07:54:58,07:54:58,4320,20,,,,8355.81,0
9995100,07:55:27,07:55:27,579,21,,,,8564.63,0
9995100,07:56:02,07:56:02,4966,22,,,,8853.61,0
9995100,07:56:41,07:56:41,4967,23,,,,9118.26,0
9995100,07:57:31,07:57:31,4968,24,,,,9542.19,0
9995100,07:58:03,07:58:03,4969,25,,,,9804.11,0
9995100,07:58:20,07:58:20,4970,26,,,,9947.47,0
9995100,07:59:00,07:59:00,2578,27,,,,10196.99,
9995100,08:00:46,08:00:46,2579,28,,,,10459.25,0
9995100,08:02:00,08:02:00,9928,29,,1,,10612.68,
9995110,07:38:00,07:38:00,9953,1,,,1,0,
9995110,07:39:16,07:39:16,725,2,,,,951.71,0
9995110,07:40:04,07:40:04,102,3,,,,1566.83,0
9995110,07:40:53,07:40:53,103,4,,,,2122.22,0
9995110,07:41:32,07:41:32,104,5,,,,2599.44,0
9995110,07:43:00,07:43:00,9490,6,,,,3632.14,
9995110,07:43:54,07:43:54,8418,7,,,,4099.69,0
9995110,07:44:48,07:44:48,795,8,,,,4540.78,0
9995110,07:45:30,07:45:30,10752,9,,,,4741.09,0
9995110,07:46:36,07:46:36,4313,10,,,,5169.99,0
9995110,07:48:40,07:48:40,10146,11,,,,6195.69,0
9995110,07:49:00,07:49:00,10738,12,,,,6376.8,
9995110,07:49:44,07:49:44,10145,13,,,,6561.93,0
9995110,07:52:00,07:52:00,4314,14,,,,7017.55,
9995110,07:52:45,07:52:45,4315,15,,,,7341.98,0
9995110,07:53:34,07:53:34,4316,16,,,,7671.45,0
9995110,07:53:57,07:53:57,4317,17,,,,7855.68,0
9995110,07:54:20,07:54:20,4318,18,,,,8070.98,0
9995110,07:54:44,07:54:44,4319,19,,,,8264.5,0
9995110,07:54:58,07:54:58,4320,20,,,,8355.81,0
9995110,07:55:27,07:55:27,579,21,,,,8564.63,0
9995110,07:56:02,07:56:02,4966,22,,,,8853.61,0
9995110,07:56:41,07:56:41,4967,23,,,,9118.26,0
9995110,07:57:31,07:57:31,4968,24,,,,9542.19,0
9995110,07:58:03,07:58:03,4969,25,,,,9804.11,0
9995110,07:58:20,07:58:20,4970,26,,,,9947.47,0
9995110,07:59:00,07:59:00,2578,27,,,,10196.99,
9995110,08:00:46,08:00:46,2579,28,,,,10459.25,0
9995110,08:02:00,08:02:00,9928,29,,1,,10612.68,
10174020,05:57:00,05:57:00,9953,1,,,1,0,
10174020,05:58:01,05:58:01,725,2,,,,951.71,0
10174020,05:58:39,05:58:39,102,3,,,,1566.83,0
10174020,05:59:18,05:59:18,103,4,,,,2122.22,0
10174020,05:59:50,05:59:50,104,5,,,,2599.44,0
10174020,06:01:00,06:01:00,9490,6,,,,3632.14,
10174020,06:02:03,06:02:03,8418,7,,,,4099.69,0
10174020,06:03:06,06:03:06,795,8,,,,4540.78,0
10174020,06:03:54,06:03:54,10752,9,,,,4741.09,0
10174020,06:05:12,06:05:12,4313,10,,,,5167.85,0
10174020,06:07:37,06:07:37,10146,11,,,,6193.55,0
10174020,06:08:00,06:08:00,10738,12,,,,6374.66,
10174020,06:08:29,06:08:29,10145,13,,,,6559.79,0
10174020,06:10:00,06:10:00,4314,14,,,,7015.41,
10174020,06:10:52,06:10:52,4315,15,,,,7339.84,0
10174020,06:11:48,06:11:48,4316,16,,,,7669.31,0
10174020,06:12:14,06:12:14,4317,17,,,,7853.54,0
10174020,06:12:40,06:12:40,4318,18,,,,8068.84,0
10174020,06:13:08,06:13:08,4319,19,,,,8262.36,0
10174020,06:13:24,06:13:24,4320,20,,,,8353.67,0
10174020,06:13:57,06:13:57,579,21,,,,8562.49,0
10174020,06:14:37,06:14:37,4966,22,,,,8851.47,0
10174020,06:15:21,06:15:21,4967,23,,,,9116.12,0
10174020,06:16:18,06:16:18,4968,24,,,,9540.05,0
10174020,06:16:55,06:16:55,4969,25,,,,9801.97,0
10174020,06:17:14,06:17:14,4970,26,,,,9945.33,0
10174020,06:18:00,06:18:00,2578,27,,,,10194.85,
10174020,06:19:43,06:19:43,2579,28,,,,10457.11,0
10174020,06:21:00,06:21:00,9928,29,,,,10609.28,
10174020,06:22:19,06:22:19,9912,30,,,,10850.83,0
10174020,06:24:00,06:24:00,9822,31,,,,11145.27,
10174020,06:25:11,06:25:11,3584,32,,,,11603.05,0
10174020,06:27:00,06:27:00,3585,33,,,,12127.27,
10174020,06:27:52,06:27:52,10070,34,,,,12353.69,0
10174020,06:29:10,06:29:10,2584,35,,,,12703.34,0
10174020,06:30:19,06:30:19,2586,36,,,,12959.66,0
10174020,06:31:24,06:31:24,2587,37,,,,13230.22,0
10174020,06:32:30,06:32:30,2588,38,,,,13435.88,0
10174020,06:33:17,06:33:17,2589,39,,,,13605.11,0
10174020,06:34:13,06:34:13,2590,40,,,,13815.56,0
10174020,06:35:00,06:35:00,2591,41,,,,14029.12,
10174020,06:35:25,06:35:25,2592,42,,,,14197.63,0
10174020,06:36:01,06:36:01,2593,43,,,,14420.14,0
10174020,06:37:09,06:37:09,10042,44,,,,14747.48,0
10174020,06:37:36,06:37:36,10234,45,,,,14908.81,0
10174020,06:38:17,06:38:17,2596,46,,,,15291.94,0
10174020,06:38:34,06:38:34,2597,47,,,,15415.74,0
10174020,06:38:57,06:38:57,9092,48,,,,15552.83,0
10174020,06:39:37,06:39:37,9455,49,,,,15863.42,0
10174020,06:40:00,06:40:00,10157,50,,1,,16121.89,
10174030,05:57:00,05:57:00,9953,1,,,1,0,
10174030,05:58:01,05:58:01,725,2,,,,951.71,0
10174030,05:58:39,05:58:39,102,3,,,,1566.83,0
10174030,05:59:18,05:59:18,103,4,,,,2122.22,0
10174030,05:59:50,05:59:50,104,5,,,,2599.44,0
10174030,06:01:00,06:01:00,9490,6,,,,3632.14,
10174030,06:02:03,06:02:03,8418,7,,,,4099.69,0
10174030,06:03:06,06:03:06,795,8,,,,4540.78,0
10174030,06:03:54,06:03:54,10752,9,,,,4741.09,0
10174030,06:05:12,06:05:12,4313,10,,,,5167.85,0
10174030,06:07:37,06:07:37,10146,11,,,,6193.55,0
10174030,06:08:00,06:08:00,10738,12,,,,6374.66,
10174030,06:08:29,06:08:29,10145,13,,,,6559.79,0
10174030,06:10:00,06:10:00,4314,14,,,,7015.41,
10174030,06:10:52,06:10:52,4315,15,,,,7339.84,0
10174030,06:11:48,06:11:48,4316,16,,,,7669.31,0
10174030,06:12:14,06:12:14,4317,17,,,,7853.54,0
10174030,06:12:40,06:12:40,4318,18,,,,8068.84,0
10174030,06:13:08,06:13:08,4319,19,,,,8262.36,0
10174030,06:13:24,06:13:24,4320,20,,,,8353.67,0
10174030,06:13:57,06:13:57,579,21,,,,8562.49,0
10174030,06:14:37,06:14:37,4966,22,,,,8851.47,0
10174030,06:15:21,06:15:21,4967,23,,,,9116.12,0
10174030,06:16:18,06:16:18,4968,24,,,,9540.05,0
10174030,06:16:55,06:16:55,4969,25,,,,9801.97,0
10174030,06:17:14,06:17:14,4970,26,,,,9945.33,0
10174030,06:18:00,06:18:00,2578,27,,,,10194.85,
10174030,06:19:43,06:19:43,2579,28,,,,10457.11,0
10174030,06:21:00,06:21:00,9928,29,,,,10609.28,
10174030,06:22:19,06:22:19,9912,30,,,,10850.83,0
10174030,06:24:00,06:24:00,9822,31,,,,11145.27,
10174030,06:25:11,06:25:11,3584,32,,,,11603.05,0
10174030,06:27:00,06:27:00,3585,33,,,,12127.27,
10174030,06:27:52,06:27:52,10070,34,,,,12353.69,0
10174030,06:29:10,06:29:10,2584,35,,,,12703.34,0
10174030,06:30:19,06:30:19,2586,36,,,,12959.66,0
10174030,06:31:24,06:31:24,2587,37,,,,13230.22,0
10174030,06:32:30,06:32:30,2588,38,,,,13435.88,0
10174030,06:33:17,06:33:17,2589,39,,,,13605.11,0
10174030,06:34:13,06:34:13,2590,40,,,,13815.56,0
10174030,06:35:00,06:35:00,2591,41,,,,14029.12,
10174030,06:35:25,06:35:25,2592,42,,,,14197.63,0
10174030,06:36:01,06:36:01,2593,43,,,,14420.14,0
10174030,06:37:09,06:37:09,10042,44,,,,14747.48,0
10174030,06:37:36,06:37:36,10234,45,,,,14908.81,0
10174030,06:38:17,06:38:17,2596,46,,,,15291.94,0
10174030,06:38:34,06:38:34,2597,47,,,,15415.74,0
10174030,06:38:57,06:38:57,9092,48,,,,15552.83,0
10174030,06:39:37,06:39:37,9455,49,,,,15863.42,0
10174030,06:40:00,06:40:00,10157,50,,1,,16121.89,
10174040,05:57:00,05:57:00,9953,1,,,1,0,
10174040,05:58:01,05:58:01,725,2,,,,951.71,0
10174040,05:58:39,05:58:39,102,3,,,,1566.83,0
10174040,05:59:18,05:59:18,103,4,,,,2122.22,0
10174040,05:59:50,05:59:50,104,5,,,,2599.44,0
10174040,06:01:00,06:01:00,9490,6,,,,3632.14,
10174040,06:02:03,06:02:03,8418,7,,,,4099.69,0
10174040,06:03:06,06:03:06,795,8,,,,4540.78,0
10174040,06:03:54,06:03:54,10752,9,,,,4741.09,0
10174040,06:05:12,06:05:12,4313,10,,,,5167.85,0
10174040,06:07:37,06:07:37,10146,11,,,,6193.55,0
10174040,06:08:00,06:08:00,10738,12,,,,6374.66,
10174040,06:08:29,06:08:29,10145,13,,,,6559.79,0
10174040,06:10:00,06:10:00,4314,14,,,,7015.41,
10174040,06:10:52,06:10:52,4315,15,,,,7339.84,0
10174040,06:11:48,06:11:48,4316,16,,,,7669.31,0
10174040,06:12:14,06:12:14,4317,17,,,,7853.54,0
10174040,06:12:40,06:12:40,4318,18,,,,8068.84,0
10174040,06:13:08,06:13:08,4319,19,,,,8262.36,0
10174040,06:13:24,06:13:24,4320,20,,,,8353.67,0
10174040,06:13:57,06:13:57,579,21,,,,8562.49,0
10174040,06:14:37,06:14:37,4966,22,,,,8851.47,0
10174040,06:15:21,06:15:21,4967,23,,,,9116.12,0
10174040,06:16:18,06:16:18,4968,24,,,,9540.05,0
10174040,06:16:55,06:16:55,4969,25,,,,9801.97,0
10174040,06:17:14,06:17:14,4970,26,,,,9945.33,0
10174040,06:18:00,06:18:00,2578,27,,,,10194.85,
10174040,06:19:43,06:19:43,2579,28,,,,10457.11,0
10174040,06:21:00,06:21:00,9928,29,,,,10609.28,
10174040,06:22:19,06:22:19,9912,30,,,,10850.83,0
10174040,06:24:00,06:24:00,9822,31,,,,11145.27,
10174040,06:25:11,06:25:11,3584,32,,,,11603.05,0
10174040,06:27:00,06:27:00,3585,33,,,,12127.27,
10174040,06:27:52,06:27:52,10070,34,,,,12353.69,0
10174040,06:29:10,06:29:10,2584,35,,,,12703.34,0
10174040,06:30:19,06:30:19,2586,36,,,,12959.66,0
10174040,06:31:24,06:31:24,2587,37,,,,13230.22,0
10174040,06:32:30,06:32:30,2588,38,,,,13435.88,0
10174040,06:33:17,06:33:17,2589,39,,,,13605.11,0
10174040,06:34:13,06:34:13,2590,40,,,,13815.56,0
10174040,06:35:00,06:35:00,2591,41,,,,14029.12,
10174040,06:35:25,06:35:25,2592,42,,,,14197.63,0
10174040,06:36:01,06:36:01,2593,43,,,,14420.14,0
10174040,06:37:09,06:37:09,10042,44,,,,14747.48,0
10174040,06:37:36,06:37:36,10234,45,,,,14908.81,0
10174040,06:38:17,06:38:17,2596,46,,,,15291.94,0
10174040,06:38:34,06:38:34,2597,47,,,,15415.74,0
10174040,06:38:57,06:38:57,9092,48,,,,15552.83,0
10174040,06:39:37,06:39:37,9455,49,,,,15863.42,0
10174040,06:40:00,06:40:00,10157,50,,1,,16121.89,
10174050,05:57:00,05:57:00,9953,1,,,1,0,
10174050,05:58:01,05:58:01,725,2,,,,951.71,0
10174050,05:58:39,05:58:39,102,3,,,,1566.83,0
10174050,05:59:18,05:59:18,103,4,,,,2122.22,0
10174050,05:59:50,05:59:50,104,5,,,,2599.44,0
10174050,06:01:00,06:01:00,9490,6,,,,3632.14,
10174050,06:02:03,06:02:03,8418,7,,,,4099.69,0
10174050,06:03:06,06:03:06,795,8,,,,4540.78,0
10174050,06:03:54,06:03:54,10752,9,,,,4741.09,0
10174050,06:05:12,06:05:12,4313,10,,,,5167.85,0
10174050,06:07:37,06:07:37,10146,11,,,,6193.55,0
10174050,06:08:00,06:08:00,10738,12,,,,6374.66,
10174050,06:08:29,06:08:29,10145,13,,,,6559.79,0
10174050,06:10:00,06:10:00,4314,14,,,,7015.41,
10174050,06:10:52,06:10:52,4315,15,,,,7339.84,0
10174050,06:11:48,06:11:48,4316,16,,,,7669.31,0
10174050,06:12:14,06:12:14,4317,17,,,,7853.54,0
10174050,06:12:40,06:12:40,4318,18,,,,8068.84,0
10174050,06:13:08,06:13:08,4319,19,,,,8262.36,0
10174050,06:13:24,06:13:24,4320,20,,,,8353.67,0
10174050,06:13:57,06:13:57,579,21,,,,8562.49,0
10174050,06:14:37,06:14:37,4966,22,,,,8851.47,0
10174050,06:15:21,06:15:21,4967,23,,,,9116.12,0
10174050,06:16:18,06:16:18,4968,24,,,,9540.05,0
10174050,06:16:55,06:16:55,4969,25,,,,9801.97,0
10174050,06:17:14,06:17:14,4970,26,,,,9945.33,0
10174050,06:18:00,06:18:00,2578,27,,,,10194.85,
10174050,06:19:43,06:19:43,2579,28,,,,10457.11,0
10174050,06:21:00,06:21:00,9928,29,,,,10609.28,
10174050,06:22:19,06:22:19,9912,30,,,,10850.83,0
10174050,06:24:00,06:24:00,9822,31,,,,11145.27,
10174050,06:25:11,06:25:11,3584,32,,,,11603.05,0
10174050,06:27:00,06:27:00,3585,33,,,,12127.27,
10174050,06:27:52,06:27:52,10070,34,,,,12353.69,0
10174050,06:29:10,06:29:10,2584,35,,,,12703.34,0
10174050,06:30:19,06:30:19,2586,36,,,,12959.66,0
10174050,06:31:24,06:31:24,2587,37,,,,13230.22,0
10174050,06:32:30,06:32:30,2588,38,,,,13435.88,0
10174050,06:33:17,06:33:17,2589,39,,,,13605.11,0
10174050,06:34:13,06:34:13,2590,40,,,,13815.56,0
10174050,06:35:00,06:35:00,2591,41,,,,14029.12,
10174050,06:35:25,06:35:25,2592,42,,,,14197.63,0
10174050,06:36:01,06:36:01,2593,43,,,,14420.14,0
10174050,06:37:09,06:37:09,10042,44,,,,14747.48,0
10174050,06:37:36,06:37:36,10234,45,,,,14908.81,0
10174050,06:38:17,06:38:17,2596,46,,,,15291.94,0
10174050,06:38:34,06:38:34,2597,47,,,,15415.74,0
10174050,06:38:57,06:38:57,9092,48,,,,15552.83,0
10174050,06:39:37,06:39:37,9455,49,,,,15863.42,0
10174050,06:40:00,06:40:00,10157,50,,1,,16121.89,
10174060,05:57:00,05:57:00,9953,1,,,1,0,
10174060,05:58:01,05:58:01,725,2,,,,951.71,0
10174060,05:58:39,05:58:39,102,3,,,,1566.83,0
10174060,05:59:18,05:59:18,103,4,,,,2122.22,0
10174060,05:59:50,05:59:50,104,5,,,,2599.44,0
10174060,06:01:00,06:01:00,9490,6,,,,3632.14,
10174060,06:02:03,06:02:03,8418,7,,,,4099.69,0
10174060,06:03:06,06:03:06,795,8,,,,4540.78,0
10174060,06:03:54,06:03:54,10752,9,,,,4741.09,0
10174060,06:05:12,06:05:12,4313,10,,,,5167.85,0
10174060,06:07:37,06:07:37,10146,11,,,,6193.55,0
10174060,06:08:00,06:08:00,10738,12,,,,6374.66,
10174060,06:08:29,06:08:29,10145,13,,,,6559.79,0
10174060,06:10:00,06:10:00,4314,14,,,,7015.41,
10174060,06:10:52,06:10:52,4315,15,,,,7339.84,0
10174060,06:11:48,06:11:48,4316,16,,,,7669.31,0
10174060,06:12:14,06:12:14,4317,17,,,,7853.54,0
10174060,06:12:40,06:12:40,4318,18,,,,8068.84,0
10174060,06:13:08,06:13:08,4319,19,,,,8262.36,0
10174060,06:13:24,06:13:24,4320,20,,,,8353.67,0
10174060,06:13:57,06:13:57,579,21,,,,8562.49,0
10174060,06:14:37,06:14:37,4966,22,,,,8851.47,0
10174060,06:15:21,06:15:21,4967,23,,,,9116.12,0
10174060,06:16:18,06:16:18,4968,24,,,,9540.05,0
10174060,06:16:55,06:16:55,4969,25,,,,9801.97,0
10174060,06:17:14,06:17:14,4970,26,,,,9945.33,0
10174060,06:18:00,06:18:00,2578,27,,,,10194.85,
10174060,06:19:43,06:19:43,2579,28,,,,10457.11,0
10174060,06:21:00,06:21:00,9928,29,,,,10609.28,
10174060,06:22:19,06:22:19,9912,30,,,,10850.83,0
10174060,06:24:00,06:24:00,9822,31,,,,11145.27,
10174060,06:25:11,06:25:11,3584,32,,,,11603.05,0
10174060,06:27:00,06:27:00,3585,33,,,,12127.27,
10174060,06:27:52,06:27:52,10070,34,,,,12353.69,0
10174060,06:29:10,06:29:10,2584,35,,,,12703.34,0
10174060,06:30:19,06:30:19,2586,36,,,,12959.66,0
10174060,06:31:24,06:31:24,2587,37,,,,13230.22,0
10174060,06:32:30,06:32:30,2588,38,,,,13435.88,0
10174060,06:33:17,06:33:17,2589,39,,,,13605.11,0
10174060,06:34:13,06:34:13,2590,40,,,,13815.56,0
10174060,06:35:00,06:35:00,2591,41,,,,14029.12,
10174060,06:35:25,06:35:25,2592,42,,,,14197.63,0
10174060,06:36:01,06:36:01,2593,43,,,,14420.14,0
10174060,06:37:09,06:37:09,10042,44,,,,14747.48,0
10174060,06:37:36,06:37:36,10234,45,,,,14908.81,0
10174060,06:38:17,06:38:17,2596,46,,,,15291.94,0
10174060,06:38:34,06:38:34,2597,47,,,,15415.74,0
10174060,06:38:57,06:38:57,9092,48,,,,15552.83,0
10174060,06:39:37,06:39:37,9455,49,,,,15863.42,0
10174060,06:40:00,06:40:00,10157,50,,1,,16121.89,
10174080,05:57:00,05:57:00,9953,1,,,1,0,
10174080,05:58:01,05:58:01,725,2,,,,951.71,0
10174080,05:58:39,05:58:39,102,3,,,,1566.83,0
10174080,05:59:18,05:59:18,103,4,,,,2122.22,0
10174080,05:59:50,05:59:50,104,5,,,,2599.44,0
10174080,06:01:00,06:01:00,9490,6,,,,3632.14,
10174080,06:02:03,06:02:03,8418,7,,,,4099.69,0
10174080,06:03:06,06:03:06,795,8,,,,4540.78,0
10174080,06:03:54,06:03:54,10752,9,,,,4741.09,0
10174080,06:05:12,06:05:12,4313,10,,,,5167.85,0
10174080,06:07:37,06:07:37,10146,11,,,,6193.55,0
10174080,06:08:00,06:08:00,10738,12,,,,6374.66,
10174080,06:08:29,06:08:29,10145,13,,,,6559.79,0
10174080,06:10:00,06:10:00,4314,14,,,,7015.41,
10174080,06:10:52,06:10:52,4315,15,,,,7339.84,0
10174080,06:11:48,06:11:48,4316,16,,,,7669.31,0
10174080,06:12:14,06:12:14,4317,17,,,,7853.54,0
10174080,06:12:40,06:12:40,4318,18,,,,8068.84,0
10174080,06:13:08,06:13:08,4319,19,,,,8262.36,0
10174080,06:13:24,06:13:24,4320,20,,,,8353.67,0
10174080,06:13:57,06:13:57,579,21,,,,8562.49,0
10174080,06:14:37,06:14:37,4966,22,,,,8851.47,0
10174080,06:15:21,06:15:21,4967,23,,,,9116.12,0
10174080,06:16:18,06:16:18,4968,24,,,,9540.05,0
10174080,06:16:55,06:16:55,4969,25,,,,9801.97,0
10174080,06:17:14,06:17:14,4970,26,,,,9945.33,0
10174080,06:18:00,06:18:00,2578,27,,,,10194.85,
10174080,06:19:43,06:19:43,2579,28,,,,10457.11,0
10174080,06:21:00,06:21:00,9928,29,,,,10609.28,
10174080,06:22:19,06:22:19,9912,30,,,,10850.83,0
10174080,06:24:00,06:24:00,9822,31,,,,11145.27,
10174080,06:25:11,06:25:11,3584,32,,,,11603.05,0
10174080,06:27:00,06:27:00,3585,33,,,,12127.27,
10174080,06:27:52,06:27:52,10070,34,,,,12353.69,0
10174080,06:29:10,06:29:10,2584,35,,,,12703.34,0
10174080,06:30:19,06:30:19,2586,36,,,,12959.66,0
10174080,06:31:24,06:31:24,2587,37,,,,13230.22,0
10174080,06:32:30,06:32:30,2588,38,,,,13435.88,0
10174080,06:33:17,06:33:17,2589,39,,,,13605.11,0
10174080,06:34:13,06:34:13,2590,40,,,,13815.56,0
10174080,06:35:00,06:35:00,2591,41,,,,14029.12,
10174080,06:35:25,06:35:25,2592,42,,,,14197.63,0
10174080,06:36:01,06:36:01,2593,43,,,,14420.14,0
10174080,06:37:09,06:37:09,10042,44,,,,14747.48,0
10174080,06:37:36,06:37:36,10234,45,,,,14908.81,0
10174080,06:38:17,06:38:17,2596,46,,,,15291.94,0
10174080,06:38:34,06:38:34,2597,47,,,,15415.74,0
10174080,06:38:57,06:38:57,9092,48,,,,15552.83,0
10174080,06:39:37,06:39:37,9455,49,,,,15863.42,0
10174080,06:40:00,06:40:00,10157,50,,1,,16121.89,
10574020,15:59:00,15:59:00,9953,1,,,1,0,
10574020,16:00:16,16:00:16,725,2,,,,951.71,0
10574020,16:01:04,16:01:04,102,3,,,,1566.83,0
10574020,16:01:53,16:01:53,103,4,,,,2122.22,0
10574020,16:02:32,16:02:32,104,5,,,,2599.44,0
10574020,16:04:00,16:04:00,9490,6,,,,3632.14,
10574020,16:05:30,16:05:30,8418,7,,,,4099.69,0
10574020,16:07:00,16:07:00,795,8,,,,4540.78,0
10574020,16:08:09,16:08:09,10752,9,,,,4741.09,0
10574020,16:10:01,16:10:01,4313,10,,,,5167.85,0
10574020,16:13:28,16:13:28,10146,11,,,,6193.55,0
10574020,16:14:00,16:14:00,10738,12,,,,6374.66,
10574020,16:14:29,16:14:29,10145,13,,,,6559.79,0
10574020,16:16:00,16:16:00,4314,14,,,,7015.41,
10574020,16:17:38,16:17:38,4315,15,,,,7339.84,0
10574020,16:19:22,16:19:22,4316,16,,,,7669.31,0
10574020,16:20:12,16:20:12,4317,17,,,,7853.54,0
10574020,16:21:01,16:21:01,4318,18,,,,8068.84,0
10574020,16:21:53,16:21:53,4319,19,,,,8262.36,0
10574020,16:22:22,16:22:22,4320,20,,,,8353.67,0
10574020,16:23:25,16:23:25,579,21,,,,8562.49,0
10574020,16:24:40,16:24:40,4966,22,,,,8851.47,0
10574020,16:26:02,16:26:02,4967,23,,,,9116.12,0
10574020,16:27:50,16:27:50,4968,24,,,,9540.05,0
10574020,16:28:58,16:28:58,4969,25,,,,9801.97,0
10574020,16:29:34,16:29:34,4970,26,,,,9945.33,0
10574020,16:31:00,16:31:00,2578,27,,,,10194.85,
10574020,16:32:43,16:32:43,2579,28,,,,10457.11,0
10574020,16:34:00,16:34:00,9928,29,,,,10609.28,
10574020,16:36:38,16:36:38,9912,30,,,,10850.83,0
10574020,16:40:00,16:40:00,9822,31,,,,11145.27,
10574020,16:41:35,16:41:35,3584,32,,,,11603.05,0
10574020,16:44:00,16:44:00,3585,33,,,,12127.27,
10574020,16:44:59,16:44:59,10070,34,,,,12353.69,0
10574020,16:46:27,16:46:27,2584,35,,,,12703.34,0
10574020,16:47:44,16:47:44,2586,36,,,,12959.66,0
10574020,16:48:58,16:48:58,2587,37,,,,13230.22,0
10574020,16:50:11,16:50:11,2588,38,,,,13435.88,0
10574020,16:51:04,16:51:04,2589,39,,,,13605.11,0
10574020,16:52:07,16:52:07,2590,40,,,,13815.56,0
10574020,16:53:00,16:53:00,2591,41,,,,14029.12,
10574020,16:53:30,16:53:30,2592,42,,,,14197.63,0
10574020,16:54:13,16:54:13,2593,43,,,,14420.14,0
10574020,16:55:35,16:55:35,10042,44,,,,14747.48,0
10574020,16:56:07,16:56:07,10234,45,,,,14908.81,0
10574020,16:56:57,16:56:57,2596,46,,,,15291.94,0
10574020,16:57:17,16:57:17,2597,47,,,,15415.74,0
10574020,16:57:44,16:57:44,9092,48,,,,15552.83,0
10574020,16:58:32,16:58:32,9455,49,,,,15863.42,0
10574020,16:59:00,16:59:00,10157,50,,1,,16121.89,
10574030,15:59:00,15:59:00,9953,1,,,1,0,
10574030,16:00:16,16:00:16,725,2,,,,951.71,0
10574030,16:01:04,16:01:04,102,3,,,,1566.83,0
10574030,16:01:53,16:01:53,103,4,,,,2122.22,0
10574030,16:02:32,16:02:32,104,5,,,,2599.44,0
10574030,16:04:00,16:04:00,9490,6,,,,3632.14,
10574030,16:05:30,16:05:30,8418,7,,,,4099.69,0
10574030,16:07:00,16:07:00,795,8,,,,4540.78,0
10574030,16:08:09,16:08:09,10752,9,,,,4741.09,0
10574030,16:10:01,16:10:01,4313,10,,,,5167.85,0
10574030,16:13:28,16:13:28,10146,11,,,,6193.55,0
10574030,16:14:00,16:14:00,10738,12,,,,6374.66,
10574030,16:14:29,16:14:29,10145,13,,,,6559.79,0
10574030,16:16:00,16:16:00,4314,14,,,,7015.41,
10574030,16:17:38,16:17:38,4315,15,,,,7339.84,0
10574030,16:19:22,16:19:22,4316,16,,,,7669.31,0
10574030,16:20:12,16:20:12,4317,17,,,,7853.54,0
10574030,16:21:01,16:21:01,4318,18,,,,8068.84,0
10574030,16:21:53,16:21:53,4319,19,,,,8262.36,0
10574030,16:22:22,16:22:22,4320,20,,,,8353.67,0
10574030,16:23:25,16:23:25,579,21,,,,8562.49,0
10574030,16:24:40,16:24:40,4966,22,,,,8851.47,0
10574030,16:26:02,16:26:02,4967,23,,,,9116.12,0
10574030,16:27:50,16:27:50,4968,24,,,,9540.05,0
10574030,16:28:58,16:28:58,4969,25,,,,9801.97,0
10574030,16:29:34,16:29:34,4970,26,,,,9945.33,0
10574030,16:31:00,16:31:00,2578,27,,,,10194.85,
10574030,16:32:43,16:32:43,2579,28,,,,10457.11,0
10574030,16:34:00,16:34:00,9928,29,,,,10609.28,
10574030,16:36:38,16:36:38,9912,30,,,,10850.83,0
10574030,16:40:00,16:40:00,9822,31,,,,11145.27,
10574030,16:41:35,16:41:35,3584,32,,,,11603.05,0
10574030,16:44:00,16:44:00,3585,33,,,,12127.27,
10574030,16:44:59,16:44:59,10070,34,,,,12353.69,0
10574030,16:46:27,16:46:27,2584,35,,,,12703.34,0
10574030,16:47:44,16:47:44,2586,36,,,,12959.66,0
10574030,16:48:58,16:48:58,2587,37,,,,13230.22,0
10574030,16:50:11,16:50:11,2588,38,,,,13435.88,0
10574030,16:51:04,16:51:04,2589,39,,,,13605.11,0
10574030,16:52:07,16:52:07,2590,40,,,,13815.56,0
10574030,16:53:00,16:53:00,2591,41,,,,14029.12,
10574030,16:53:30,16:53:30,2592,42,,,,14197.63,0
10574030,16:54:13,16:54:13,2593,43,,,,14420.14,0
10574030,16:55:35,16:55:35,10042,44,,,,14747.48,0
10574030,16:56:07,16:56:07,10234,45,,,,14908.81,0
10574030,16:56:57,16:56:57,2596,46,,,,15291.94,0
10574030,16:57:17,16:57:17,2597,47,,,,15415.74,0
10574030,16:57:44,16:57:44,9092,48,,,,15552.83,0
10574030,16:58:32,16:58:32,9455,49,,,,15863.42,0
10574030,16:59:00,16:59:00,10157,50,,1,,16121.89,
10574040,15:59:00,15:59:00,9953,1,,,1,0,
10574040,16:00:16,16:00:16,725,2,,,,951.71,0
10574040,16:01:04,16:01:04,102,3,,,,1566.83,0
10574040,16:01:53,16:01:53,103,4,,,,2122.22,0
10574040,16:02:32,16:02:32,104,5,,,,2599.44,0
10574040,16:04:00,16:04:00,9490,6,,,,3632.14,
10574040,16:05:30,16:05:30,8418,7,,,,4099.69,0
10574040,16:07:00,16:07:00,795,8,,,,4540.78,0
10574040,16:08:09,16:08:09,10752,9,,,,4741.09,0
10574040,16:10:01,16:10:01,4313,10,,,,5167.85,0
10574040,16:13:28,16:13:28,10146,11,,,,6193.55,0
10574040,16:14:00,16:14:00,10738,12,,,,6374.66,
10574040,16:14:29,16:14:29,10145,13,,,,6559.79,0
10574040,16:16:00,16:16:00,4314,14,,,,7015.41,
10574040,16:17:38,16:17:38,4315,15,,,,7339.84,0
10574040,16:19:22,16:19:22,4316,16,,,,7669.31,0
10574040,16:20:12,16:20:12,4317,17,,,,7853.54,0
10574040,16:21:01,16:21:01,4318,18,,,,8068.84,0
10574040,16:21:53,16:21:53,4319,19,,,,8262.36,0
10574040,16:22:22,16:22:22,4320,20,,,,8353.67,0
10574040,16:23:25,16:23:25,579,21,,,,8562.49,0
10574040,16:24:40,16:24:40,4966,22,,,,8851.47,0
10574040,16:26:02,16:26:02,4967,23,,,,9116.12,0
10574040,16:27:50,16:27:50,4968,24,,,,9540.05,0
10574040,16:28:58,16:28:58,4969,25,,,,9801.97,0
10574040,16:29:34,16:29:34,4970,26,,,,9945.33,0
10574040,16:31:00,16:31:00,2578,27,,,,10194.85,
10574040,16:32:43,16:32:43,2579,28,,,,10457.11,0
10574040,16:34:00,16:34:00,9928,29,,,,10609.28,
10574040,16:36:38,16:36:38,9912,30,,,,10850.83,0
10574040,16:40:00,16:40:00,9822,31,,,,11145.27,
10574040,16:41:35,16:41:35,3584,32,,,,11603.05,0
10574040,16:44:00,16:44:00,3585,33,,,,12127.27,
10574040,16:44:59,16:44:59,10070,34,,,,12353.69,0
10574040,16:46:27,16:46:27,2584,35,,,,12703.34,0
10574040,16:47:44,16:47:44,2586,36,,,,12959.66,0
10574040,16:48:58,16:48:58,2587,37,,,,13230.22,0
10574040,16:50:11,16:50:11,2588,38,,,,13435.88,0
10574040,16:51:04,16:51:04,2589,39,,,,13605.11,0
10574040,16:52:07,16:52:07,2590,40,,,,13815.56,0
10574040,16:53:00,16:53:00,2591,41,,,,14029.12,
10574040,16:53:30,16:53:30,2592,42,,,,14197.63,0
10574040,16:54:13,16:54:13,2593,43,,,,14420.14,0
10574040,16:55:35,16:55:35,10042,44,,,,14747.48,0
10574040,16:56:07,16:56:07,10234,45,,,,14908.81,0
10574040,16:56:57,16:56:57,2596,46,,,,15291.94,0
10574040,16:57:17,16:57:17,2597,47,,,,15415.74,0
10574040,16:57:44,16:57:44,9092,48,,,,15552.83,0
10574040,16:58:32,16:58:32,9455,49,,,,15863.42,0
10574040,16:59:00,16:59:00,10157,50,,1,,16121.89,
10574050,15:59:00,15:59:00,9953,1,,,1,0,
10574050,16:00:16,16:00:16,725,2,,,,951.71,0
10574050,16:01:04,16:01:04,102,3,,,,1566.83,0
10574050,16:01:53,16:01:53,103,4,,,,2122.22,0
10574050,16:02:32,16:02:32,104,5,,,,2599.44,0
10574050,16:04:00,16:04:00,9490,6,,,,3632.14,
10574050,16:05:30,16:05:30,8418,7,,,,4099.69,0
10574050,16:07:00,16:07:00,795,8,,,,4540.78,0
10574050,16:08:09,16:08:09,10752,9,,,,4741.09,0
10574050,16:10:01,16:10:01,4313,10,,,,5167.85,0
10574050,16:13:28,16:13:28,10146,11,,,,6193.55,0
10574050,16:14:00,16:14:00,10738,12,,,,6374.66,
10574050,16:14:29,16:14:29,10145,13,,,,6559.79,0
10574050,16:16:00,16:16:00,4314,14,,,,7015.41,
10574050,16:17:38,16:17:38,4315,15,,,,7339.84,0
10574050,16:19:22,16:19:22,4316,16,,,,7669.31,0
10574050,16:20:12,16:20:12,4317,17,,,,7853.54,0
10574050,16:21:01,16:21:01,4318,18,,,,8068.84,0
10574050,16:21:53,16:21:53,4319,19,,,,8262.36,0
10574050,16:22:22,16:22:22,4320,20,,,,8353.67,0
10574050,16:23:25,16:23:25,579,21,,,,8562.49,0
10574050,16:24:40,16:24:40,4966,22,,,,8851.47,0
10574050,16:26:02,16:26:02,4967,23,,,,9116.12,0
10574050,16:27:50,16:27:50,4968,24,,,,9540.05,0
10574050,16:28:58,16:28:58,4969,25,,,,9801.97,0
10574050,16:29:34,16:29:34,4970,26,,,,9945.33,0
10574050,16:31:00,16:31:00,2578,27,,,,10194.85,
10574050,16:32:43,16:32:43,2579,28,,,,10457.11,0
10574050,16:34:00,16:34:00,9928,29,,,,10609.28,
10574050,16:36:38,16:36:38,9912,30,,,,10850.83,0
10574050,16:40:00,16:40:00,9822,31,,,,11145.27,
10574050,16:41:35,16:41:35,3584,32,,,,11603.05,0
10574050,16:44:00,16:44:00,3585,33,,,,12127.27,
10574050,16:44:59,16:44:59,10070,34,,,,12353.69,0
10574050,16:46:27,16:46:27,2584,35,,,,12703.34,0
10574050,16:47:44,16:47:44,2586,36,,,,12959.66,0
10574050,16:48:58,16:48:58,2587,37,,,,13230.22,0
10574050,16:50:11,16:50:11,2588,38,,,,13435.88,0
10574050,16:51:04,16:51:04,2589,39,,,,13605.11,0
10574050,16:52:07,16:52:07,2590,40,,,,13815.56,0
10574050,16:53:00,16:53:00,2591,41,,,,14029.12,
10574050,16:53:30,16:53:30,2592,42,,,,14197.63,0
10574050,16:54:13,16:54:13,2593,43,,,,14420.14,0
10574050,16:55:35,16:55:35,10042,44,,,,14747.48,0
10574050,16:56:07,16:56:07,10234,45,,,,14908.81,0
10574050,16:56:57,16:56:57,2596,46,,,,15291.94,0
10574050,16:57:17,16:57:17,2597,47,,,,15415.74,0
10574050,16:57:44,16:57:44,9092,48,,,,15552.83,0
10574050,16:58:32,16:58:32,9455,49,,,,15863.42,0
10574050,16:59:00,16:59:00,10157,50,,1,,16121.89,
10574060,15:59:00,15:59:00,9953,1,,,1,0,
10574060,16:00:16,16:00:16,725,2,,,,951.71,0
10574060,16:01:04,16:01:04,102,3,,,,1566.83,0
10574060,16:01:53,16:01:53,103,4,,,,2122.22,0
10574060,16:02:32,16:02:32,104,5,,,,2599.44,0
10574060,16:04:00,16:04:00,9490,6,,,,3632.14,
10574060,16:05:30,16:05:30,8418,7,,,,4099.69,0
10574060,16:07:00,16:07:00,795,8,,,,4540.78,0
10574060,16:08:09,16:08:09,10752,9,,,,4741.09,0
10574060,16:10:01,16:10:01,4313,10,,,,5167.85,0
10574060,16:13:28,16:13:28,10146,11,,,,6193.55,0
10574060,16:14:00,16:14:00,10738,12,,,,6374.66,
10574060,16:14:29,16:14:29,10145,13,,,,6559.79,0
10574060,16:16:00,16:16:00,4314,14,,,,7015.41,
10574060,16:17:38,16:17:38,4315,15,,,,7339.84,0
10574060,16:19:22,16:19:22,4316,16,,,,7669.31,0
10574060,16:20:12,16:20:12,4317,17,,,,7853.54,0
10574060,16:21:01,16:21:01,4318,18,,,,8068.84,0
10574060,16:21:53,16:21:53,4319,19,,,,8262.36,0
10574060,16:22:22,16:22:22,4320,20,,,,8353.67,0
10574060,16:23:25,16:23:25,579,21,,,,8562.49,0
10574060,16:24:40,16:24:40,4966,22,,,,8851.47,0
10574060,16:26:02,16:26:02,4967,23,,,,9116.12,0
10574060,16:27:50,16:27:50,4968,24,,,,9540.05,0
10574060,16:28:58,16:28:58,4969,25,,,,9801.97,0
10574060,16:29:34,16:29:34,4970,26,,,,9945.33,0
10574060,16:31:00,16:31:00,2578,27,,,,10194.85,
10574060,16:32:43,16:32:43,2579,28,,,,10457.11,0
10574060,16:34:00,16:34:00,9928,29,,,,10609.28,
10574060,16:36:38,16:36:38,9912,30,,,,10850.83,0
10574060,16:40:00,16:40:00,9822,31,,,,11145.27,
10574060,16:41:35,16:41:35,3584,32,,,,11603.05,0
10574060,16:44:00,16:44:00,3585,33,,,,12127.27,
10574060,16:44:59,16:44:59,10070,34,,,,12353.69,0
10574060,16:46:27,16:46:27,2584,35,,,,12703.34,0
10574060,16:47:44,16:47:44,2586,36,,,,12959.66,0
10574060,16:48:58,16:48:58,2587,37,,,,13230.22,0
10574060,16:50:11,16:50:11,2588,38,,,,13435.88,0
10574060,16:51:04,16:51:04,2589,39,,,,13605.11,0
10574060,16:52:07,16:52:07,2590,40,,,,13815.56,0
10574060,16:53:00,16:53:00,2591,41,,,,14029.12,
10574060,16:53:30,16:53:30,2592,42,,,,14197.63,0
10574060,16:54:13,16:54:13,2593,43,,,,14420.14,0
10574060,16:55:35,16:55:35,10042,44,,,,14747.48,0
10574060,16:56:07,16:56:07,10234,45,,,,14908.81,0
10574060,16:56:57,16:56:57,2596,46,,,,15291.94,0
10574060,16:57:17,16:57:17,2597,47,,,,15415.74,0
10574060,16:57:44,16:57:44,9092,48,,,,15552.83,0
10574060,16:58:32,16:58:32,9455,49,,,,15863.42,0
10574060,16:59:00,16:59:00,10157,50,,1,,16121.89,
10574080,15:59:00,15:59:00,9953,1,,,1,0,
10574080,16:00:16,16:00:16,725,2,,,,951.71,0
10574080,16:01:04,16:01:04,102,3,,,,1566.83,0
10574080,16:01:53,16:01:53,103,4,,,,2122.22,0
10574080,16:02:32,16:02:32,104,5,,,,2599.44,0
10574080,16:04:00,16:04:00,9490,6,,,,3632.14,
10574080,16:05:30,16:05:30,8418,7,,,,4099.69,0
10574080,16:07:00,16:07:00,795,8,,,,4540.78,0
10574080,16:08:09,16:08:09,10752,9,,,,4741.09,0
10574080,16:10:01,16:10:01,4313,10,,,,5167.85,0
10574080,16:13:28,16:13:28,10146,11,,,,6193.55,0
10574080,16:14:00,16:14:00,10738,12,,,,6374.66,
10574080,16:14:29,16:14:29,10145,13,,,,6559.79,0
10574080,16:16:00,16:16:00,4314,14,,,,7015.41,
10574080,16:17:38,16:17:38,4315,15,,,,7339.84,0
10574080,16:19:22,16:19:22,4316,16,,,,7669.31,0
10574080,16:20:12,16:20:12,4317,17,,,,7853.54,0
10574080,16:21:01,16:21:01,4318,18,,,,8068.84,0
10574080,16:21:53,16:21:53,4319,19,,,,8262.36,0
10574080,16:22:22,16:22:22,4320,20,,,,8353.67,0
10574080,16:23:25,16:23:25,579,21,,,,8562.49,0
10574080,16:24:40,16:24:40,4966,22,,,,8851.47,0
10574080,16:26:02,16:26:02,4967,23,,,,9116.12,0
10574080,16:27:50,16:27:50,4968,24,,,,9540.05,0
10574080,16:28:58,16:28:58,4969,25,,,,9801.97,0
10574080,16:29:34,16:29:34,4970,26,,,,9945.33,0
10574080,16:31:00,16:31:00,2578,27,,,,10194.85,
10574080,16:32:43,16:32:43,2579,28,,,,10457.11,0
10574080,16:34:00,16:34:00,9928,29,,,,10609.28,
10574080,16:36:38,16:36:38,9912,30,,,,10850.83,0
10574080,16:40:00,16:40:00,9822,31,,,,11145.27,
10574080,16:41:35,16:41:35,3584,32,,,,11603.05,0
10574080,16:44:00,16:44:00,3585,33,,,,12127.27,
10574080,16:44:59,16:44:59,10070,34,,,,12353.69,0
10574080,16:46:27,16:46:27,2584,35,,,,12703.34,0
10574080,16:47:44,16:47:44,2586,36,,,,12959.66,0
10574080,16:48:58,16:48:58,2587,37,,,,13230.22,0
10574080,16:50:11,16:50:11,2588,38,,,,13435.88,0
10574080,16:51:04,16:51:04,2589,39,,,,13605.11,0
10574080,16:52:07,16:52:07,2590,40,,,,13815.56,0
10574080,16:53:00,16:53:00,2591,41,,,,14029.12,
10574080,16:53:30,16:53:30,2592,42,,,,14197.63,0
10574080,16:54:13,16:54:13,2593,43,,,,14420.14,0
10574080,16:55:35,16:55:35,10042,44,,,,14747.48,0
10574080,16:56:07,16:56:07,10234,45,,,,14908.81,0
10574080,16:56:57,16:56:57,2596,46,,,,15291.94,0
10574080,16:57:17,16:57:17,2597,47,,,,15415.74,0
10574080,16:57:44,16:57:44,9092,48,,,,15552.83,0
10574080,16:58:32,16:58:32,9455,49,,,,15863.42,0
10574080,16:59:00,16:59:00,10157,50,,1,,16121.89,
10862010,18:10:00,18:10:00,9953,1,,,1,0,
10862010,18:11:16,18:11:16,725,2,,,,951.71,0
10862010,18:12:04,18:12:04,102,3,,,,1566.83,0
10862010,18:12:53,18:12:53,103,4,,,,2122.22,0
10862010,18:13:32,18:13:32,104,5,,,,2599.44,0
10862010,18:15:00,18:15:00,9490,6,,,,3632.14,
10862010,18:16:03,18:16:03,8418,7,,,,4099.69,0
10862010,18:17:06,18:17:06,795,8,,,,4540.78,0
10862010,18:17:54,18:17:54,10752,9,,,,4741.09,0
10862010,18:19:12,18:19:12,4313,10,,,,5167.85,0
10862010,18:21:37,18:21:37,10146,11,,,,6193.55,0
10862010,18:22:00,18:22:00,10738,12,,,,6374.66,
10862010,18:22:44,18:22:44,10145,13,,,,6559.79,0
10862010,18:25:00,18:25:00,4314,14,,,,7015.41,
10862010,18:26:05,18:26:05,4315,15,,,,7339.84,0
10862010,18:27:15,18:27:15,4316,16,,,,7669.31,0
10862010,18:27:48,18:27:48,4317,17,,,,7853.54,0
10862010,18:28:20,18:28:20,4318,18,,,,8068.84,0
10862010,18:28:55,18:28:55,4319,19,,,,8262.36,0
10862010,18:29:15,18:29:15,4320,20,,,,8353.67,0
10862010,18:29:56,18:29:56,579,21,,,,8562.49,0
10862010,18:30:46,18:30:46,4966,22,,,,8851.47,0
10862010,18:31:41,18:31:41,4967,23,,,,9116.12,0
10862010,18:32:53,18:32:53,4968,24,,,,9540.05,0
10862010,18:33:39,18:33:39,4969,25,,,,9801.97,0
10862010,18:34:03,18:34:03,4970,26,,,,9945.33,0
10862010,18:35:00,18:35:00,2578,27,,,,10194.85,
10862010,18:36:43,18:36:43,2579,28,,,,10457.11,0
10862010,18:38:00,18:38:00,9928,29,,,,10609.28,
10862010,18:38:52,18:38:52,9912,30,,,,10850.83,0
10862010,18:40:00,18:40:00,9822,31,,,,11145.27,
10862010,18:41:35,18:41:35,3584,32,,,,11603.05,0
10862010,18:44:00,18:44:00,3585,33,,,,12127.27,
10862010,18:44:46,18:44:46,10070,34,,,,12353.69,0
10862010,18:45:54,18:45:54,2584,35,,,,12703.34,0
10862010,18:46:54,18:46:54,2586,36,,,,12959.66,0
10862010,18:47:51,18:47:51,2587,37,,,,13230.22,0
10862010,18:48:49,18:48:49,2588,38,,,,13435.88,0
10862010,18:49:30,18:49:30,2589,39,,,,13605.11,0
10862010,18:50:19,18:50:19,2590,40,,,,13815.56,0
10862010,18:51:00,18:51:00,2591,41,,,,14029.12,
10862010,18:51:51,18:51:51,2592,42,,,,14197.63,0
10862010,18:53:02,18:53:02,2593,43,,,,14420.14,0
10862010,18:55:18,18:55:18,10042,44,,,,14747.48,0
10862010,18:56:12,18:56:12,10234,45,,,,14908.81,0
10862010,18:57:35,18:57:35,2596,46,,,,15291.94,0
10862010,18:58:09,18:58:09,2597,47,,,,15415.74,0
10862010,18:58:54,18:58:54,9092,48,,,,15552.83,0
10862010,19:00:14,19:00:14,9455,49,,,,15863.42,0
10862010,19:01:00,19:01:00,10157,50,,1,,16121.89,
10862100,18:10:00,18:10:00,9953,1,,,1,0,
10862100,18:11:16,18:11:16,725,2,,,,951.71,0
10862100,18:12:04,18:12:04,102,3,,,,1566.83,0
10862100,18:12:53,18:12:53,103,4,,,,2122.22,0
10862100,18:13:32,18:13:32,104,5,,,,2599.44,0
10862100,18:15:00,18:15:00,9490,6,,,,3632.14,
10862100,18:16:03,18:16:03,8418,7,,,,4099.69,0
10862100,18:17:06,18:17:06,795,8,,,,4540.78,0
10862100,18:17:54,18:17:54,10752,9,,,,4741.09,0
10862100,18:19:12,18:19:12,4313,10,,,,5167.85,0
10862100,18:21:37,18:21:37,10146,11,,,,6193.55,0
10862100,18:22:00,18:22:00,10738,12,,,,6374.66,
10862100,18:22:44,18:22:44,10145,13,,,,6559.79,0
10862100,18:25:00,18:25:00,4314,14,,,,7015.41,
10862100,18:26:05,18:26:05,4315,15,,,,7339.84,0
10862100,18:27:15,18:27:15,4316,16,,,,7669.31,0
10862100,18:27:48,18:27:48,4317,17,,,,7853.54,0
10862100,18:28:20,18:28:20,4318,18,,,,8068.84,0
10862100,18:28:55,18:28:55,4319,19,,,,8262.36,0
10862100,18:29:15,18:29:15,4320,20,,,,8353.67,0
10862100,18:29:56,18:29:56,579,21,,,,8562.49,0
10862100,18:30:46,18:30:46,4966,22,,,,8851.47,0
10862100,18:31:41,18:31:41,4967,23,,,,9116.12,0
10862100,18:32:53,18:32:53,4968,24,,,,9540.05,0
10862100,18:33:39,18:33:39,4969,25,,,,9801.97,0
10862100,18:34:03,18:34:03,4970,26,,,,9945.33,0
10862100,18:35:00,18:35:00,2578,27,,,,10194.85,
10862100,18:36:43,18:36:43,2579,28,,,,10457.11,0
10862100,18:38:00,18:38:00,9928,29,,,,10609.28,
10862100,18:38:52,18:38:52,9912,30,,,,10850.83,0
10862100,18:40:00,18:40:00,9822,31,,,,11145.27,
10862100,18:41:35,18:41:35,3584,32,,,,11603.05,0
10862100,18:44:00,18:44:00,3585,33,,,,12127.27,
10862100,18:44:46,18:44:46,10070,34,,,,12353.69,0
10862100,18:45:54,18:45:54,2584,35,,,,12703.34,0
10862100,18:46:54,18:46:54,2586,36,,,,12959.66,0
10862100,18:47:51,18:47:51,2587,37,,,,13230.22,0
10862100,18:48:49,18:48:49,2588,38,,,,13435.88,0
10862100,18:49:30,18:49:30,2589,39,,,,13605.11,0
10862100,18:50:19,18:50:19,2590,40,,,,13815.56,0
10862100,18:51:00,18:51:00,2591,41,,,,14029.12,
10862100,18:51:51,18:51:51,2592,42,,,,14197.63,0
10862100,18:53:02,18:53:02,2593,43,,,,14420.14,0
10862100,18:55:18,18:55:18,10042,44,,,,14747.48,0
10862100,18:56:12,18:56:12,10234,45,,,,14908.81,0
10862100,18:57:35,18:57:35,2596,46,,,,15291.94,0
10862100,18:58:09,18:58:09,2597,47,,,,15415.74,0
10862100,18:58:54,18:58:54,9092,48,,,,15552.83,0
10862100,19:00:14,19:00:14,9455,49,,,,15863.42,0
10862100,19:01:00,19:01:00,10157,50,,1,,16121.89,
10862110,18:10:00,18:10:00,9953,1,,,1,0,
10862110,18:11:16,18:11:16,725,2,,,,951.71,0
10862110,18:12:04,18:12:04,102,3,,,,1566.83,0
10862110,18:12:53,18:12:53,103,4,,,,2122.22,0
10862110,18:13:32,18:13:32,104,5,,,,2599.44,0
10862110,18:15:00,18:15:00,9490,6,,,,3632.14,
10862110,18:16:03,18:16:03,8418,7,,,,4099.69,0
10862110,18:17:06,18:17:06,795,8,,,,4540.78,0
10862110,18:17:54,18:17:54,10752,9,,,,4741.09,0
10862110,18:19:12,18:19:12,4313,10,,,,5167.85,0
10862110,18:21:37,18:21:37,10146,11,,,,6193.55,0
10862110,18:22:00,18:22:00,10738,12,,,,6374.66,
10862110,18:22:44,18:22:44,10145,13,,,,6559.79,0
10862110,18:25:00,18:25:00,4314,14,,,,7015.41,
10862110,18:26:05,18:26:05,4315,15,,,,7339.84,0
10862110,18:27:15,18:27:15,4316,16,,,,7669.31,0
10862110,18:27:48,18:27:48,4317,17,,,,7853.54,0
10862110,18:28:20,18:28:20,4318,18,,,,8068.84,0
10862110,18:28:55,18:28:55,4319,19,,,,8262.36,0
10862110,18:29:15,18:29:15,4320,20,,,,8353.67,0
10862110,18:29:56,18:29:56,579,21,,,,8562.49,0
10862110,18:30:46,18:30:46,4966,22,,,,8851.47,0
10862110,18:31:41,18:31:41,4967,23,,,,9116.12,0
10862110,18:32:53,18:32:53,4968,24,,,,9540.05,0
10862110,18:33:39,18:33:39,4969,25,,,,9801.97,0
10862110,18:34:03,18:34:03,4970,26,,,,9945.33,0
10862110,18:35:00,18:35:00,2578,27,,,,10194.85,
10862110,18:36:43,18:36:43,2579,28,,,,10457.11,0
10862110,18:38:00,18:38:00,9928,29,,,,10609.28,
10862110,18:38:52,18:38:52,9912,30,,,,10850.83,0
10862110,18:40:00,18:40:00,9822,31,,,,11145.27,
10862110,18:41:35,18:41:35,3584,32,,,,11603.05,0
10862110,18:44:00,18:44:00,3585,33,,,,12127.27,
10862110,18:44:46,18:44:46,10070,34,,,,12353.69,0
10862110,18:45:54,18:45:54,2584,35,,,,12703.34,0
10862110,18:46:54,18:46:54,2586,36,,,,12959.66,0
10862110,18:47:51,18:47:51,2587,37,,,,13230.22,0
10862110,18:48:49,18:48:49,2588,38,,,,13435.88,0
10862110,18:49:30,18:49:30,2589,39,,,,13605.11,0
10862110,18:50:19,18:50:19,2590,40,,,,13815.56,0
10862110,18:51:00,18:51:00,2591,41,,,,14029.12,
10862110,18:51:51,18:51:51,2592,42,,,,14197.63,0
10862110,18:53:02,18:53:02,2593,43,,,,14420.14,0
10862110,18:55:18,18:55:18,10042,44,,,,14747.48,0
10862110,18:56:12,18:56:12,10234,45,,,,14908.81,0
10862110,18:57:35,18:57:35,2596,46,,,,15291.94,0
10862110,18:58:09,18:58:09,2597,47,,,,15415.74,0
10862110,18:58:54,18:58:54,9092,48,,,,15552.83,0
10862110,19:00:14,19:00:14,9455,49,,,,15863.42,0
10862110,19:01:00,19:01:00,10157,50,,1,,16121.89,
10894070,10:38:00,10:38:00,9953,1,,,1,0,
10894070,10:39:16,10:39:16,725,2,,,,951.71,0
10894070,10:40:04,10:40:04,102,3,,,,1566.83,0
10894070,10:40:53,10:40:53,103,4,,,,2122.22,0
10894070,10:41:32,10:41:32,104,5,,,,2599.44,0
10894070,10:43:00,10:43:00,9490,6,,,,3632.14,
10894070,10:44:03,10:44:03,8418,7,,,,4099.69,0
10894070,10:45:06,10:45:06,795,8,,,,4540.78,0
10894070,10:45:54,10:45:54,10752,9,,,,4741.09,0
10894070,10:47:12,10:47:12,4313,10,,,,5167.85,0
10894070,10:49:37,10:49:37,10146,11,,,,6193.55,0
10894070,10:50:00,10:50:00,10738,12,,,,6374.66,
10894070,10:50:44,10:50:44,10145,13,,,,6559.79,0
10894070,10:53:00,10:53:00,4314,14,,,,7015.41,
10894070,10:53:58,10:53:58,4315,15,,,,7339.84,0
10894070,10:55:01,10:55:01,4316,16,,,,7669.31,0
10894070,10:55:31,10:55:31,4317,17,,,,7853.54,0
10894070,10:56:00,10:56:00,4318,18,,,,8068.84,0
10894070,10:56:32,10:56:32,4319,19,,,,8262.36,0
10894070,10:56:49,10:56:49,4320,20,,,,8353.67,0
10894070,10:57:27,10:57:27,579,21,,,,8562.49,0
10894070,10:58:12,10:58:12,4966,22,,,,8851.47,0
10894070,10:59:01,10:59:01,4967,23,,,,9116.12,0
10894070,11:00:06,11:00:06,4968,24,,,,9540.05,0
10894070,11:00:47,11:00:47,4969,25,,,,9801.97,0
10894070,11:01:08,11:01:08,4970,26,,,,9945.33,0
10894070,11:02:00,11:02:00,2578,27,,,,10194.85,
10894070,11:04:18,11:04:18,2579,28,,,,10457.11,0
10894070,11:06:00,11:06:00,9928,29,,,,10609.28,
10894070,11:06:52,11:06:52,9912,30,,,,10850.83,0
10894070,11:08:00,11:08:00,9822,31,,,,11145.27,
10894070,11:09:35,11:09:35,3584,32,,,,11603.05,0
10894070,11:12:00,11:12:00,3585,33,,,,12127.27,
10894070,11:12:46,11:12:46,10070,34,,,,12353.69,0
10894070,11:13:54,11:13:54,2584,35,,,,12703.34,0
10894070,11:14:54,11:14:54,2586,36,,,,12959.66,0
10894070,11:15:51,11:15:51,2587,37,,,,13230.22,0
10894070,11:16:49,11:16:49,2588,38,,,,13435.88,0
10894070,11:17:30,11:17:30,2589,39,,,,13605.11,0
10894070,11:18:19,11:18:19,2590,40,,,,13815.56,0
10894070,11:19:00,11:19:00,2591,41,,,,14029.12,
10894070,11:19:51,11:19:51,2592,42,,,,14197.63,0
10894070,11:21:02,11:21:02,2593,43,,,,14420.14,0
10894070,11:23:18,11:23:18,10042,44,,,,14747.48,0
10894070,11:24:12,11:24:12,10234,45,,,,14908.81,0
10894070,11:25:35,11:25:35,2596,46,,,,15291.94,0
10894070,11:26:09,11:26:09,2597,47,,,,15415.74,0
10894070,11:26:54,11:26:54,9092,48,,,,15552.83,0
10894070,11:28:14,11:28:14,9455,49,,,,15863.42,0
10894070,11:29:00,11:29:00,10157,50,,1,,16121.89,
10894090,10:38:00,10:38:00,9953,1,,,1,0,
10894090,10:39:16,10:39:16,725,2,,,,951.71,0
10894090,10:40:04,10:40:04,102,3,,,,1566.83,0
10894090,10:40:53,10:40:53,103,4,,,,2122.22,0
10894090,10:41:32,10:41:32,104,5,,,,2599.44,0
10894090,10:43:00,10:43:00,9490,6,,,,3632.14,
10894090,10:44:03,10:44:03,8418,7,,,,4099.69,0
10894090,10:45:06,10:45:06,795,8,,,,4540.78,0
10894090,10:45:54,10:45:54,10752,9,,,,4741.09,0
10894090,10:47:12,10:47:12,4313,10,,,,5167.85,0
10894090,10:49:37,10:49:37,10146,11,,,,6193.55,0
10894090,10:50:00,10:50:00,10738,12,,,,6374.66,
10894090,10:50:44,10:50:44,10145,13,,,,6559.79,0
10894090,10:53:00,10:53:00,4314,14,,,,7015.41,
10894090,10:53:58,10:53:58,4315,15,,,,7339.84,0
10894090,10:55:01,10:55:01,4316,16,,,,7669.31,0
10894090,10:55:31,10:55:31,4317,17,,,,7853.54,0
10894090,10:56:00,10:56:00,4318,18,,,,8068.84,0
10894090,10:56:32,10:56:32,4319,19,,,,8262.36,0
10894090,10:56:49,10:56:49,4320,20,,,,8353.67,0
10894090,10:57:27,10:57:27,579,21,,,,8562.49,0
10894090,10:58:12,10:58:12,4966,22,,,,8851.47,0
10894090,10:59:01,10:59:01,4967,23,,,,9116.12,0
10894090,11:00:06,11:00:06,4968,24,,,,9540.05,0
10894090,11:00:47,11:00:47,4969,25,,,,9801.97,0
10894090,11:01:08,11:01:08,4970,26,,,,9945.33,0
10894090,11:02:00,11:02:00,2578,27,,,,10194.85,
10894090,11:04:18,11:04:18,2579,28,,,,10457.11,0
10894090,11:06:00,11:06:00,9928,29,,,,10609.28,
10894090,11:06:52,11:06:52,9912,30,,,,10850.83,0
10894090,11:08:00,11:08:00,9822,31,,,,11145.27,
10894090,11:09:35,11:09:35,3584,32,,,,11603.05,0
10894090,11:12:00,11:12:00,3585,33,,,,12127.27,
10894090,11:12:46,11:12:46,10070,34,,,,12353.69,0
10894090,11:13:54,11:13:54,2584,35,,,,12703.34,0
10894090,11:14:54,11:14:54,2586,36,,,,12959.66,0
10894090,11:15:51,11:15:51,2587,37,,,,13230.22,0
10894090,11:16:49,11:16:49,2588,38,,,,13435.88,0
10894090,11:17:30,11:17:30,2589,39,,,,13605.11,0
10894090,11:18:19,11:18:19,2590,40,,,,13815.56,0
10894090,11:19:00,11:19:00,2591,41,,,,14029.12,
10894090,11:19:51,11:19:51,2592,42,,,,14197.63,0
10894090,11:21:02,11:21:02,2593,43,,,,14420.14,0
10894090,11:23:18,11:23:18,10042,44,,,,14747.48,0
10894090,11:24:12,11:24:12,10234,45,,,,14908.81,0
10894090,11:25:35,11:25:35,2596,46,,,,15291.94,0
10894090,11:26:09,11:26:09,2597,47,,,,15415.74,0
10894090,11:26:54,11:26:54,9092,48,,,,15552.83,0
10894090,11:28:14,11:28:14,9455,49,,,,15863.42,0
10894090,11:29:00,11:29:00,10157,50,,1,,16121.89,
1107020,17:31:00,17:31:00,9953,1,,,1,0,
1107020,17:32:16,17:32:16,725,2,,,,951.71,0
1107020,17:33:04,17:33:04,102,3,,,,1566.83,0
1107020,17:33:53,17:33:53,103,4,,,,2122.22,0
1107020,17:34:32,17:34:32,104,5,,,,2599.44,0
1107020,17:36:00,17:36:00,9490,6,,,,3632.14,
1107020,17:37:30,17:37:30,8418,7,,,,4099.69,0
1107020,17:39:00,17:39:00,795,8,,,,4540.78,0
1107020,17:40:09,17:40:09,10752,9,,,,4741.09,0
1107020,17:42:01,17:42:01,4313,10,,,,5167.85,0
1107020,17:45:28,17:45:28,10146,11,,,,6193.55,0
1107020,17:46:00,17:46:00,10738,12,,,,6374.66,
1107020,17:46:29,17:46:29,10145,13,,,,6559.79,0
1107020,17:48:00,17:48:00,4314,14,,,,7015.41,
1107020,17:49:38,17:49:38,4315,15,,,,7339.84,0
1107020,17:51:22,17:51:22,4316,16,,,,7669.31,0
1107020,17:52:12,17:52:12,4317,17,,,,7853.54,0
1107020,17:53:01,17:53:01,4318,18,,,,8068.84,0
1107020,17:53:53,17:53:53,4319,19,,,,8262.36,0
1107020,17:54:22,17:54:22,4320,20,,,,8353.67,0
1107020,17:55:25,17:55:25,579,21,,,,8562.49,0
1107020,17:56:40,17:56:40,4966,22,,,,8851.47,0
1107020,17:58:02,17:58:02,4967,23,,,,9116.12,0
1107020,17:59:50,17:59:50,4968,24,,,,9540.05,0
1107020,18:00:58,18:00:58,4969,25,,,,9801.97,0
1107020,18:01:34,18:01:34,4970,26,,,,9945.33,0
1107020,18:03:00,18:03:00,2578,27,,,,10194.85,
1107020,18:04:43,18:04:43,2579,28,,,,10457.11,0
1107020,18:06:00,18:06:00,9928,29,,,,10609.28,
1107020,18:07:45,18:07:45,9912,30,,,,10850.83,0
1107020,18:10:00,18:10:00,9822,31,,,,11145.27,
1107020,18:11:59,18:11:59,3584,32,,,,11603.05,0
1107020,18:15:00,18:15:00,3585,33,,,,12127.27,
1107020,18:15:59,18:15:59,10070,34,,,,12353.69,0
1107020,18:17:27,18:17:27,2584,35,,,,12703.34,0
1107020,18:18:44,18:18:44,2586,36,,,,12959.66,0
1107020,18:19:58,18:19:58,2587,37,,,,13230.22,0
1107020,18:21:11,18:21:11,2588,38,,,,13435.88,0
1107020,18:22:04,18:22:04,2589,39,,,,13605.11,0
1107020,18:23:07,18:23:07,2590,40,,,,13815.56,0
1107020,18:24:00,18:24:00,2591,41,,,,14029.12,
1107020,18:24:30,18:24:30,2592,42,,,,14197.63,0
1107020,18:25:13,18:25:13,2593,43,,,,14420.14,0
1107020,18:26:35,18:26:35,10042,44,,,,14747.48,0
1107020,18:27:07,18:27:07,10234,45,,,,14908.81,0
1107020,18:27:57,18:27:57,2596,46,,,,15291.94,0
1107020,18:28:17,18:28:17,2597,47,,,,15415.74,0
1107020,18:28:44,18:28:44,9092,48,,,,15552.83,0
1107020,18:29:32,18:29:32,9455,49,,,,15863.42,0
1107020,18:30:00,18:30:00,10157,50,,1,,16121.89,
1107030,17:31:00,17:31:00,9953,1,,,1,0,
1107030,17:32:16,17:32:16,725,2,,,,951.71,0
1107030,17:33:04,17:33:04,102,3,,,,1566.83,0
1107030,17:33:53,17:33:53,103,4,,,,2122.22,0
1107030,17:34:32,17:34:32,104,5,,,,2599.44,0
1107030,17:36:00,17:36:00,9490,6,,,,3632.14,
1107030,17:37:30,17:37:30,8418,7,,,,4099.69,0
1107030,17:39:00,17:39:00,795,8,,,,4540.78,0
1107030,17:40:09,17:40:09,10752,9,,,,4741.09,0
1107030,17:42:01,17:42:01,4313,10,,,,5167.85,0
1107030,17:45:28,17:45:28,10146,11,,,,6193.55,0
1107030,17:46:00,17:46:00,10738,12,,,,6374.66,
1107030,17:46:29,17:46:29,10145,13,,,,6559.79,0
1107030,17:48:00,17:48:00,4314,14,,,,7015.41,
1107030,17:49:38,17:49:38,4315,15,,,,7339.84,0
1107030,17:51:22,17:51:22,4316,16,,,,7669.31,0
1107030,17:52:12,17:52:12,4317,17,,,,7853.54,0
1107030,17:53:01,17:53:01,4318,18,,,,8068.84,0
1107030,17:53:53,17:53:53,4319,19,,,,8262.36,0
1107030,17:54:22,17:54:22,4320,20,,,,8353.67,0
1107030,17:55:25,17:55:25,579,21,,,,8562.49,0
1107030,17:56:40,17:56:40,4966,22,,,,8851.47,0
1107030,17:58:02,17:58:02,4967,23,,,,9116.12,0
1107030,17:59:50,17:59:50,4968,24,,,,9540.05,0
1107030,18:00:58,18:00:58,4969,25,,,,9801.97,0
1107030,18:01:34,18:01:34,4970,26,,,,9945.33,0
1107030,18:03:00,18:03:00,2578,27,,,,10194.85,
1107030,18:04:43,18:04:43,2579,28,,,,10457.11,0
1107030,18:06:00,18:06:00,9928,29,,,,10609.28,
1107030,18:07:45,18:07:45,9912,30,,,,10850.83,0
1107030,18:10:00,18:10:00,9822,31,,,,11145.27,
1107030,18:11:59,18:11:59,3584,32,,,,11603.05,0
1107030,18:15:00,18:15:00,3585,33,,,,12127.27,
1107030,18:15:59,18:15:59,10070,34,,,,12353.69,0
1107030,18:17:27,18:17:27,2584,35,,,,12703.34,0
1107030,18:18:44,18:18:44,2586,36,,,,12959.66,0
1107030,18:19:58,18:19:58,2587,37,,,,13230.22,0
1107030,18:21:11,18:21:11,2588,38,,,,13435.88,0
1107030,18:22:04,18:22:04,2589,39,,,,13605.11,0
1107030,18:23:07,18:23:07,2590,40,,,,13815.56,0
1107030,18:24:00,18:24:00,2591,41,,,,14029.12,
1107030,18:24:30,18:24:30,2592,42,,,,14197.63,0
1107030,18:25:13,18:25:13,2593,43,,,,14420.14,0
1107030,18:26:35,18:26:35,10042,44,,,,14747.48,0
1107030,18:27:07,18:27:07,10234,45,,,,14908.81,0
1107030,18:27:57,18:27:57,2596,46,,,,15291.94,0
1107030,18:28:17,18:28:17,2597,47,,,,15415.74,0
1107030,18:28:44,18:28:44,9092,48,,,,15552.83,0
1107030,18:29:32,18:29:32,9455,49,,,,15863.42,0
1107030,18:30:00,18:30:00,10157,50,,1,,16121.89,
1107040,17:31:00,17:31:00,9953,1,,,1,0,
1107040,17:32:16,17:32:16,725,2,,,,951.71,0
1107040,17:33:04,17:33:04,102,3,,,,1566.83,0
1107040,17:33:53,17:33:53,103,4,,,,2122.22,0
1107040,17:34:32,17:34:32,104,5,,,,2599.44,0
1107040,17:36:00,17:36:00,9490,6,,,,3632.14,
1107040,17:37:30,17:37:30,8418,7,,,,4099.69,0
1107040,17:39:00,17:39:00,795,8,,,,4540.78,0
1107040,17:40:09,17:40:09,10752,9,,,,4741.09,0
1107040,17:42:01,17:42:01,4313,10,,,,5167.85,0
1107040,17:45:28,17:45:28,10146,11,,,,6193.55,0
1107040,17:46:00,17:46:00,10738,12,,,,6374.66,
1107040,17:46:29,17:46:29,10145,13,,,,6559.79,0
1107040,17:48:00,17:48:00,4314,14,,,,7015.41,
1107040,17:49:38,17:49:38,4315,15,,,,7339.84,0
1107040,17:51:22,17:51:22,4316,16,,,,7669.31,0
1107040,17:52:12,17:52:12,4317,17,,,,7853.54,0
1107040,17:53:01,17:53:01,4318,18,,,,8068.84,0
1107040,17:53:53,17:53:53,4319,19,,,,8262.36,0
1107040,17:54:22,17:54:22,4320,20,,,,8353.67,0
1107040,17:55:25,17:55:25,579,21,,,,8562.49,0
1107040,17:56:40,17:56:40,4966,22,,,,8851.47,0
1107040,17:58:02,17:58:02,4967,23,,,,9116.12,0
1107040,17:59:50,17:59:50,4968,24,,,,9540.05,0
1107040,18:00:58,18:00:58,4969,25,,,,9801.97,0
1107040,18:01:34,18:01:34,4970,26,,,,9945.33,0
1107040,18:03:00,18:03:00,2578,27,,,,10194.85,
1107040,18:04:43,18:04:43,2579,28,,,,10457.11,0
1107040,18:06:00,18:06:00,9928,29,,,,10609.28,
1107040,18:07:45,18:07:45,9912,30,,,,10850.83,0
1107040,18:10:00,18:10:00,9822,31,,,,11145.27,
1107040,18:11:59,18:11:59,3584,32,,,,11603.05,0
1107040,18:15:00,18:15:00,3585,33,,,,12127.27,
1107040,18:15:59,18:15:59,10070,34,,,,12353.69,0
1107040,18:17:27,18:17:27,2584,35,,,,12703.34,0
1107040,18:18:44,18:18:44,2586,36,,,,12959.66,0
1107040,18:19:58,18:19:58,2587,37,,,,13230.22,0
1107040,18:21:11,18:21:11,2588,38,,,,13435.88,0
1107040,18:22:04,18:22:04,2589,39,,,,13605.11,0
1107040,18:23:07,18:23:07,2590,40,,,,13815.56,0
1107040,18:24:00,18:24:00,2591,41,,,,14029.12,
1107040,18:24:30,18:24:30,2592,42,,,,14197.63,0
1107040,18:25:13,18:25:13,2593,43,,,,14420.14,0
1107040,18:26:35,18:26:35,10042,44,,,,14747.48,0
1107040,18:27:07,18:27:07,10234,45,,,,14908.81,0
1107040,18:27:57,18:27:57,2596,46,,,,15291.94,0
1107040,18:28:17,18:28:17,2597,47,,,,15415.74,0
1107040,18:28:44,18:28:44,9092,48,,,,15552.83,0
1107040,18:29:32,18:29:32,9455,49,,,,15863.42,0
1107040,18:30:00,18:30:00,10157,50,,1,,16121.89,
1107050,17:31:00,17:31:00,9953,1,,,1,0,
1107050,17:32:16,17:32:16,725,2,,,,951.71,0
1107050,17:33:04,17:33:04,102,3,,,,1566.83,0
1107050,17:33:53,17:33:53,103,4,,,,2122.22,0
1107050,17:34:32,17:34:32,104,5,,,,2599.44,0
1107050,17:36:00,17:36:00,9490,6,,,,3632.14,
1107050,17:37:30,17:37:30,8418,7,,,,4099.69,0
1107050,17:39:00,17:39:00,795,8,,,,4540.78,0
1107050,17:40:09,17:40:09,10752,9,,,,4741.09,0
1107050,17:42:01,17:42:01,4313,10,,,,5167.85,0
1107050,17:45:28,17:45:28,10146,11,,,,6193.55,0
1107050,17:46:00,17:46:00,10738,12,,,,6374.66,
1107050,17:46:29,17:46:29,10145,13,,,,6559.79,0
1107050,17:48:00,17:48:00,4314,14,,,,7015.41,
1107050,17:49:38,17:49:38,4315,15,,,,7339.84,0
1107050,17:51:22,17:51:22,4316,16,,,,7669.31,0
1107050,17:52:12,17:52:12,4317,17,,,,7853.54,0
1107050,17:53:01,17:53:01,4318,18,,,,8068.84,0
1107050,17:53:53,17:53:53,4319,19,,,,8262.36,0
1107050,17:54:22,17:54:22,4320,20,,,,8353.67,0
1107050,17:55:25,17:55:25,579,21,,,,8562.49,0
1107050,17:56:40,17:56:40,4966,22,,,,8851.47,0
1107050,17:58:02,17:58:02,4967,23,,,,9116.12,0
1107050,17:59:50,17:59:50,4968,24,,,,9540.05,0
1107050,18:00:58,18:00:58,4969,25,,,,9801.97,0
1107050,18:01:34,18:01:34,4970,26,,,,9945.33,0
1107050,18:03:00,18:03:00,2578,27,,,,10194.85,
1107050,18:04:43,18:04:43,2579,28,,,,10457.11,0
1107050,18:06:00,18:06:00,9928,29,,,,10609.28,
1107050,18:07:45,18:07:45,9912,30,,,,10850.83,0
1107050,18:10:00,18:10:00,9822,31,,,,11145.27,
1107050,18:11:59,18:11:59,3584,32,,,,11603.05,0
1107050,18:15:00,18:15:00,3585,33,,,,12127.27,
1107050,18:15:59,18:15:59,10070,34,,,,12353.69,0
1107050,18:17:27,18:17:27,2584,35,,,,12703.34,0
1107050,18:18:44,18:18:44,2586,36,,,,12959.66,0
1107050,18:19:58,18:19:58,2587,37,,,,13230.22,0
1107050,18:21:11,18:21:11,2588,38,,,,13435.88,0
1107050,18:22:04,18:22:04,2589,39,,,,13605.11,0
1107050,18:23:07,18:23:07,2590,40,,,,13815.56,0
1107050,18:24:00,18:24:00,2591,41,,,,14029.12,
1107050,18:24:30,18:24:30,2592,42,,,,14197.63,0
1107050,18:25:13,18:25:13,2593,43,,,,14420.14,0
1107050,18:26:35,18:26:35,10042,44,,,,14747.48,0
1107050,18:27:07,18:27:07,10234,45,,,,14908.81,0
1107050,18:27:57,18:27:57,2596,46,,,,15291.94,0
1107050,18:28:17,18:28:17,2597,47,,,,15415.74,0
1107050,18:28:44,18:28:44,9092,48,,,,15552.83,0
1107050,18:29:32,18:29:32,9455,49,,,,15863.42,0
1107050,18:30:00,18:30:00,10157,50,,1,,16121.89,
1107060,17:31:00,17:31:00,9953,1,,,1,0,
1107060,17:32:16,17:32:16,725,2,,,,951.71,0
1107060,17:33:04,17:33:04,102,3,,,,1566.83,0
1107060,17:33:53,17:33:53,103,4,,,,2122.22,0
1107060,17:34:32,17:34:32,104,5,,,,2599.44,0
1107060,17:36:00,17:36:00,9490,6,,,,3632.14,
1107060,17:37:30,17:37:30,8418,7,,,,4099.69,0
1107060,17:39:00,17:39:00,795,8,,,,4540.78,0
1107060,17:40:09,17:40:09,10752,9,,,,4741.09,0
1107060,17:42:01,17:42:01,4313,10,,,,5167.85,0
1107060,17:45:28,17:45:28,10146,11,,,,6193.55,0
1107060,17:46:00,17:46:00,10738,12,,,,6374.66,
1107060,17:46:29,17:46:29,10145,13,,,,6559.79,0
1107060,17:48:00,17:48:00,4314,14,,,,7015.41,
1107060,17:49:38,17:49:38,4315,15,,,,7339.84,0
1107060,17:51:22,17:51:22,4316,16,,,,7669.31,0
1107060,17:52:12,17:52:12,4317,17,,,,7853.54,0
1107060,17:53:01,17:53:01,4318,18,,,,8068.84,0
1107060,17:53:53,17:53:53,4319,19,,,,8262.36,0
1107060,17:54:22,17:54:22,4320,20,,,,8353.67,0
1107060,17:55:25,17:55:25,579,21,,,,8562.49,0
1107060,17:56:40,17:56:40,4966,22,,,,8851.47,0
1107060,17:58:02,17:58:02,4967,23,,,,9116.12,0
1107060,17:59:50,17:59:50,4968,24,,,,9540.05,0
1107060,18:00:58,18:00:58,4969,25,,,,9801.97,0
1107060,18:01:34,18:01:34,4970,26,,,,9945.33,0
1107060,18:03:00,18:03:00,2578,27,,,,10194.85,
1107060,18:04:43,18:04:43,2579,28,,,,10457.11,0
1107060,18:06:00,18:06:00,9928,29,,,,10609.28,
1107060,18:07:45,18:07:45,9912,30,,,,10850.83,0
1107060,18:10:00,18:10:00,9822,31,,,,11145.27,
1107060,18:11:59,18:11:59,3584,32,,,,11603.05,0
1107060,18:15:00,18:15:00,3585,33,,,,12127.27,
1107060,18:15:59,18:15:59,10070,34,,,,12353.69,0
1107060,18:17:27,18:17:27,2584,35,,,,12703.34,0
1107060,18:18:44,18:18:44,2586,36,,,,12959.66,0
1107060,18:19:58,18:19:58,2587,37,,,,13230.22,0
1107060,18:21:11,18:21:11,2588,38,,,,13435.88,0
1107060,18:22:04,18:22:04,2589,39,,,,13605.11,0
1107060,18:23:07,18:23:07,2590,40,,,,13815.56,0
1107060,18:24:00,18:24:00,2591,41,,,,14029.12,
1107060,18:24:30,18:24:30,2592,42,,,,14197.63,0
1107060,18:25:13,18:25:13,2593,43,,,,14420.14,0
1107060,18:26:35,18:26:35,10042,44,,,,14747.48,0
1107060,18:27:07,18:27:07,10234,45,,,,14908.81,0
1107060,18:27:57,18:27:57,2596,46,,,,15291.94,0
1107060,18:28:17,18:28:17,2597,47,,,,15415.74,0
1107060,18:28:44,18:28:44,9092,48,,,,15552.83,0
1107060,18:29:32,18:29:32,9455,49,,,,15863.42,0
1107060,18:30:00,18:30:00,10157,50,,1,,16121.89,
1107080,17:31:00,17:31:00,9953,1,,,1,0,
1107080,17:32:16,17:32:16,725,2,,,,951.71,0
1107080,17:33:04,17:33:04,102,3,,,,1566.83,0
1107080,17:33:53,17:33:53,103,4,,,,2122.22,0
1107080,17:34:32,17:34:32,104,5,,,,2599.44,0
1107080,17:36:00,17:36:00,9490,6,,,,3632.14,
1107080,17:37:30,17:37:30,8418,7,,,,4099.69,0
1107080,17:39:00,17:39:00,795,8,,,,4540.78,0
1107080,17:40:09,17:40:09,10752,9,,,,4741.09,0
1107080,17:42:01,17:42:01,4313,10,,,,5167.85,0
1107080,17:45:28,17:45:28,10146,11,,,,6193.55,0
1107080,17:46:00,17:46:00,10738,12,,,,6374.66,
1107080,17:46:29,17:46:29,10145,13,,,,6559.79,0
1107080,17:48:00,17:48:00,4314,14,,,,7015.41,
1107080,17:49:38,17:49:38,4315,15,,,,7339.84,0
1107080,17:51:22,17:51:22,4316,16,,,,7669.31,0
1107080,17:52:12,17:52:12,4317,17,,,,7853.54,0
1107080,17:53:01,17:53:01,4318,18,,,,8068.84,0
1107080,17:53:53,17:53:53,4319,19,,,,8262.36,0
1107080,17:54:22,17:54:22,4320,20,,,,8353.67,0
1107080,17:55:25,17:55:25,579,21,,,,8562.49,0
1107080,17:56:40,17:56:40,4966,22,,,,8851.47,0
1107080,17:58:02,17:58:02,4967,23,,,,9116.12,0
1107080,17:59:50,17:59:50,4968,24,,,,9540.05,0
1107080,18:00:58,18:00:58,4969,25,,,,9801.97,0
1107080,18:01:34,18:01:34,4970,26,,,,9945.33,0
1107080,18:03:00,18:03:00,2578,27,,,,10194.85,
1107080,18:04:43,18:04:43,2579,28,,,,10457.11,0
1107080,18:06:00,18:06:00,9928,29,,,,10609.28,
1107080,18:07:45,18:07:45,9912,30,,,,10850.83,0
1107080,18:10:00,18:10:00,9822,31,,,,11145.27,
1107080,18:11:59,18:11:59,3584,32,,,,11603.05,0
1107080,18:15:00,18:15:00,3585,33,,,,12127.27,
1107080,18:15:59,18:15:59,10070,34,,,,12353.69,0
1107080,18:17:27,18:17:27,2584,35,,,,12703.34,0
1107080,18:18:44,18:18:44,2586,36,,,,12959.66,0
1107080,18:19:58,18:19:58,2587,37,,,,13230.22,0
1107080,18:21:11,18:21:11,2588,38,,,,13435.88,0
1107080,18:22:04,18:22:04,2589,39,,,,13605.11,0
1107080,18:23:07,18:23:07,2590,40,,,,13815.56,0
1107080,18:24:00,18:24:00,2591,41,,,,14029.12,
1107080,18:24:30,18:24:30,2592,42,,,,14197.63,0
1107080,18:25:13,18:25:13,2593,43,,,,14420.14,0
1107080,18:26:35,18:26:35,10042,44,,,,14747.48,0
1107080,18:27:07,18:27:07,10234,45,,,,14908.81,0
1107080,18:27:57,18:27:57,2596,46,,,,15291.94,0
1107080,18:28:17,18:28:17,2597,47,,,,15415.74,0
1107080,18:28:44,18:28:44,9092,48,,,,15552.83,0
1107080,18:29:32,18:29:32,9455,49,,,,15863.42,0
1107080,18:30:00,18:30:00,10157,50,,1,,16121.89,
11444010,10:10:00,10:10:00,9953,1,,,1,0,
11444010,10:11:16,10:11:16,725,2,,,,951.71,0
11444010,10:12:04,10:12:04,102,3,,,,1566.83,0
11444010,10:12:53,10:12:53,103,4,,,,2122.22,0
11444010,10:13:32,10:13:32,104,5,,,,2599.44,0
11444010,10:15:00,10:15:00,9490,6,,,,3632.14,
11444010,10:16:03,10:16:03,8418,7,,,,4099.69,0
11444010,10:17:06,10:17:06,795,8,,,,4540.78,0
11444010,10:17:54,10:17:54,10752,9,,,,4741.09,0
11444010,10:19:12,10:19:12,4313,10,,,,5167.85,0
11444010,10:21:37,10:21:37,10146,11,,,,6193.55,0
11444010,10:22:00,10:22:00,10738,12,,,,6374.66,
11444010,10:22:44,10:22:44,10145,13,,,,6559.79,0
11444010,10:25:00,10:25:00,4314,14,,,,7015.41,
11444010,10:25:58,10:25:58,4315,15,,,,7339.84,0
11444010,10:27:01,10:27:01,4316,16,,,,7669.31,0
11444010,10:27:31,10:27:31,4317,17,,,,7853.54,0
11444010,10:28:00,10:28:00,4318,18,,,,8068.84,0
11444010,10:28:32,10:28:32,4319,19,,,,8262.36,0
11444010,10:28:49,10:28:49,4320,20,,,,8353.67,0
11444010,10:29:27,10:29:27,579,21,,,,8562.49,0
11444010,10:30:12,10:30:12,4966,22,,,,8851.47,0
11444010,10:31:01,10:31:01,4967,23,,,,9116.12,0
11444010,10:32:06,10:32:06,4968,24,,,,9540.05,0
11444010,10:32:47,10:32:47,4969,25,,,,9801.97,0
11444010,10:33:08,10:33:08,4970,26,,,,9945.33,0
11444010,10:34:00,10:34:00,2578,27,,,,10194.85,
11444010,10:36:18,10:36:18,2579,28,,,,10457.11,0
11444010,10:38:00,10:38:00,9928,29,,,,10609.28,
11444010,10:38:52,10:38:52,9912,30,,,,10850.83,0
11444010,10:40:00,10:40:00,9822,31,,,,11145.27,
11444010,10:41:35,10:41:35,3584,32,,,,11603.05,0
11444010,10:44:00,10:44:00,3585,33,,,,12127.27,
11444010,10:44:46,10:44:46,10070,34,,,,12353.69,0
11444010,10:45:54,10:45:54,2584,35,,,,12703.34,0
11444010,10:46:54,10:46:54,2586,36,,,,12959.66,0
11444010,10:47:51,10:47:51,2587,37,,,,13230.22,0
11444010,10:48:49,10:48:49,2588,38,,,,13435.88,0
11444010,10:49:30,10:49:30,2589,39,,,,13605.11,0
11444010,10:50:19,10:50:19,2590,40,,,,13815.56,0
11444010,10:51:00,10:51:00,2591,41,,,,14029.12,
11444010,10:51:51,10:51:51,2592,42,,,,14197.63,0
11444010,10:53:02,10:53:02,2593,43,,,,14420.14,0
11444010,10:55:18,10:55:18,10042,44,,,,14747.48,0
11444010,10:56:12,10:56:12,10234,45,,,,14908.81,0
11444010,10:57:35,10:57:35,2596,46,,,,15291.94,0
11444010,10:58:09,10:58:09,2597,47,,,,15415.74,0
11444010,10:58:54,10:58:54,9092,48,,,,15552.83,0
11444010,11:00:14,11:00:14,9455,49,,,,15863.42,0
11444010,11:01:00,11:01:00,10157,50,,1,,16121.89,
11444100,10:10:00,10:10:00,9953,1,,,1,0,
11444100,10:11:16,10:11:16,725,2,,,,951.71,0
11444100,10:12:04,10:12:04,102,3,,,,1566.83,0
11444100,10:12:53,10:12:53,103,4,,,,2122.22,0
11444100,10:13:32,10:13:32,104,5,,,,2599.44,0
11444100,10:15:00,10:15:00,9490,6,,,,3632.14,
11444100,10:16:03,10:16:03,8418,7,,,,4099.69,0
11444100,10:17:06,10:17:06,795,8,,,,4540.78,0
11444100,10:17:54,10:17:54,10752,9,,,,4741.09,0
11444100,10:19:12,10:19:12,4313,10,,,,5167.85,0
11444100,10:21:37,10:21:37,10146,11,,,,6193.55,0
11444100,10:22:00,10:22:00,10738,12,,,,6374.66,
11444100,10:22:44,10:22:44,10145,13,,,,6559.79,0
11444100,10:25:00,10:25:00,4314,14,,,,7015.41,
11444100,10:25:58,10:25:58,4315,15,,,,7339.84,0
11444100,10:27:01,10:27:01,4316,16,,,,7669.31,0
11444100,10:27:31,10:27:31,4317,17,,,,7853.54,0
11444100,10:28:00,10:28:00,4318,18,,,,8068.84,0
11444100,10:28:32,10:28:32,4319,19,,,,8262.36,0
11444100,10:28:49,10:28:49,4320,20,,,,8353.67,0
11444100,10:29:27,10:29:27,579,21,,,,8562.49,0
11444100,10:30:12,10:30:12,4966,22,,,,8851.47,0
11444100,10:31:01,10:31:01,4967,23,,,,9116.12,0
11444100,10:32:06,10:32:06,4968,24,,,,9540.05,0
11444100,10:32:47,10:32:47,4969,25,,,,9801.97,0
11444100,10:33:08,10:33:08,4970,26,,,,9945.33,0
11444100,10:34:00,10:34:00,2578,27,,,,10194.85,
11444100,10:36:18,10:36:18,2579,28,,,,10457.11,0
11444100,10:38:00,10:38:00,9928,29,,,,10609.28,
11444100,10:38:52,10:38:52,9912,30,,,,10850.83,0
11444100,10:40:00,10:40:00,9822,31,,,,11145.27,
11444100,10:41:35,10:41:35,3584,32,,,,11603.05,0
11444100,10:44:00,10:44:00,3585,33,,,,12127.27,
11444100,10:44:46,10:44:46,10070,34,,,,12353.69,0
11444100,10:45:54,10:45:54,2584,35,,,,12703.34,0
11444100,10:46:54,10:46:54,2586,36,,,,12959.66,0
11444100,10:47:51,10:47:51,2587,37,,,,13230.22,0
11444100,10:48:49,10:48:49,2588,38,,,,13435.88,0
11444100,10:49:30,10:49:30,2589,39,,,,13605.11,0
11444100,10:50:19,10:50:19,2590,40,,,,13815.56,0
11444100,10:51:00,10:51:00,2591,41,,,,14029.12,
11444100,10:51:51,10:51:51,2592,42,,,,14197.63,0
11444100,10:53:02,10:53:02,2593,43,,,,14420.14,0
11444100,10:55:18,10:55:18,10042,44,,,,14747.48,0
11444100,10:56:12,10:56:12,10234,45,,,,14908.81,0
11444100,10:57:35,10:57:35,2596,46,,,,15291.94,0
11444100,10:58:09,10:58:09,2597,47,,,,15415.74,0
11444100,10:58:54,10:58:54,9092,48,,,,15552.83,0
11444100,11:00:14,11:00:14,9455,49,,,,15863.42,0
11444100,11:01:00,11:01:00,10157,50,,1,,16121.89,
11444110,10:10:00,10:10:00,9953,1,,,1,0,
11444110,10:11:16,10:11:16,725,2,,,,951.71,0
11444110,10:12:04,10:12:04,102,3,,,,1566.83,0
11444110,10:12:53,10:12:53,103,4,,,,2122.22,0
11444110,10:13:32,10:13:32,104,5,,,,2599.44,0
11444110,10:15:00,10:15:00,9490,6,,,,3632.14,
11444110,10:16:03,10:16:03,8418,7,,,,4099.69,0
11444110,10:17:06,10:17:06,795,8,,,,4540.78,0
11444110,10:17:54,10:17:54,10752,9,,,,4741.09,0
11444110,10:19:12,10:19:12,4313,10,,,,5167.85,0
11444110,10:21:37,10:21:37,10146,11,,,,6193.55,0
11444110,10:22:00,10:22:00,10738,12,,,,6374.66,
11444110,10:22:44,10:22:44,10145,13,,,,6559.79,0
11444110,10:25:00,10:25:00,4314,14,,,,7015.41,
11444110,10:25:58,10:25:58,4315,15,,,,7339.84,0
11444110,10:27:01,10:27:01,4316,16,,,,7669.31,0
11444110,10:27:31,10:27:31,4317,17,,,,7853.54,0
11444110,10:28:00,10:28:00,4318,18,,,,8068.84,0
11444110,10:28:32,10:28:32,4319,19,,,,8262.36,0
11444110,10:28:49,10:28:49,4320,20,,,,8353.67,0
11444110,10:29:27,10:29:27,579,21,,,,8562.49,0
11444110,10:30:12,10:30:12,4966,22,,,,8851.47,0
11444110,10:31:01,10:31:01,4967,23,,,,9116.12,0
11444110,10:32:06,10:32:06,4968,24,,,,9540.05,0
11444110,10:32:47,10:32:47,4969,25,,,,9801.97,0
11444110,10:33:08,10:33:08,4970,26,,,,9945.33,0
11444110,10:34:00,10:34:00,2578,27,,,,10194.85,
11444110,10:36:18,10:36:18,2579,28,,,,10457.11,0
11444110,10:38:00,10:38:00,9928,29,,,,10609.28,
11444110,10:38:52,10:38:52,9912,30,,,,10850.83,0
11444110,10:40:00,10:40:00,9822,31,,,,11145.27,
11444110,10:41:35,10:41:35,3584,32,,,,11603.05,0
11444110,10:44:00,10:44:00,3585,33,,,,12127.27,
11444110,10:44:46,10:44:46,10070,34,,,,12353.69,0
11444110,10:45:54,10:45:54,2584,35,,,,12703.34,0
11444110,10:46:54,10:46:54,2586,36,,,,12959.66,0
11444110,10:47:51,10:47:51,2587,37,,,,13230.22,0
11444110,10:48:49,10:48:49,2588,38,,,,13435.88,0
11444110,10:49:30,10:49:30,2589,39,,,,13605.11,0
11444110,10:50:19,10:50:19,2590,40,,,,13815.56,0
11444110,10:51:00,10:51:00,2591,41,,,,14029.12,
11444110,10:51:51,10:51:51,2592,42,,,,14197.63,0
11444110,10:53:02,10:53:02,2593,43,,,,14420.14,0
11444110,10:55:18,10:55:18,10042,44,,,,14747.48,0
11444110,10:56:12,10:56:12,10234,45,,,,14908.81,0
11444110,10:57:35,10:57:35,2596,46,,,,15291.94,0
11444110,10:58:09,10:58:09,2597,47,,,,15415.74,0
11444110,10:58:54,10:58:54,9092,48,,,,15552.83,0
11444110,11:00:14,11:00:14,9455,49,,,,15863.42,0
11444110,11:01:00,11:01:00,10157,50,,1,,16121.89,
11721010,13:40:00,13:40:00,9953,1,,,1,0,
11721010,13:41:16,13:41:16,725,2,,,,951.71,0
11721010,13:42:04,13:42:04,102,3,,,,1566.83,0
11721010,13:42:53,13:42:53,103,4,,,,2122.22,0
11721010,13:43:32,13:43:32,104,5,,,,2599.44,0
11721010,13:45:00,13:45:00,9490,6,,,,3632.14,
11721010,13:46:03,13:46:03,8418,7,,,,4099.69,0
11721010,13:47:06,13:47:06,795,8,,,,4540.78,0
11721010,13:47:54,13:47:54,10752,9,,,,4741.09,0
11721010,13:49:12,13:49:12,4313,10,,,,5167.85,0
11721010,13:51:37,13:51:37,10146,11,,,,6193.55,0
11721010,13:52:00,13:52:00,10738,12,,,,6374.66,
11721010,13:52:44,13:52:44,10145,13,,,,6559.79,0
11721010,13:55:00,13:55:00,4314,14,,,,7015.41,
11721010,13:56:05,13:56:05,4315,15,,,,7339.84,0
11721010,13:57:15,13:57:15,4316,16,,,,7669.31,0
11721010,13:57:48,13:57:48,4317,17,,,,7853.54,0
11721010,13:58:20,13:58:20,4318,18,,,,8068.84,0
11721010,13:58:55,13:58:55,4319,19,,,,8262.36,0
11721010,13:59:15,13:59:15,4320,20,,,,8353.67,0
11721010,13:59:56,13:59:56,579,21,,,,8562.49,0
11721010,14:00:46,14:00:46,4966,22,,,,8851.47,0
11721010,14:01:41,14:01:41,4967,23,,,,9116.12,0
11721010,14:02:53,14:02:53,4968,24,,,,9540.05,0
11721010,14:03:39,14:03:39,4969,25,,,,9801.97,0
11721010,14:04:03,14:04:03,4970,26,,,,9945.33,0
11721010,14:05:00,14:05:00,2578,27,,,,10194.85,
11721010,14:07:18,14:07:18,2579,28,,,,10457.11,0
11721010,14:09:00,14:09:00,9928,29,,,,10609.28,
11721010,14:09:52,14:09:52,9912,30,,,,10850.83,0
11721010,14:11:00,14:11:00,9822,31,,,,11145.27,
11721010,14:12:35,14:12:35,3584,32,,,,11603.05,0
11721010,14:15:00,14:15:00,3585,33,,,,12127.27,
11721010,14:15:46,14:15:46,10070,34,,,,12353.69,0
11721010,14:16:54,14:16:54,2584,35,,,,12703.34,0
11721010,14:17:54,14:17:54,2586,36,,,,12959.66,0
11721010,14:18:51,14:18:51,2587,37,,,,13230.22,0
11721010,14:19:49,14:19:49,2588,38,,,,13435.88,0
11721010,14:20:30,14:20:30,2589,39,,,,13605.11,0
11721010,14:21:19,14:21:19,2590,40,,,,13815.56,0
11721010,14:22:00,14:22:00,2591,41,,,,14029.12,
11721010,14:22:51,14:22:51,2592,42,,,,14197.63,0
11721010,14:24:02,14:24:02,2593,43,,,,14420.14,0
11721010,14:26:18,14:26:18,10042,44,,,,14747.48,0
11721010,14:27:12,14:27:12,10234,45,,,,14908.81,0
11721010,14:28:35,14:28:35,2596,46,,,,15291.94,0
11721010,14:29:09,14:29:09,2597,47,,,,15415.74,0
11721010,14:29:54,14:29:54,9092,48,,,,15552.83,0
11721010,14:31:14,14:31:14,9455,49,,,,15863.42,0
11721010,14:32:00,14:32:00,10157,50,,1,,16121.89,
11721100,13:40:00,13:40:00,9953,1,,,1,0,
11721100,13:41:16,13:41:16,725,2,,,,951.71,0
11721100,13:42:04,13:42:04,102,3,,,,1566.83,0
11721100,13:42:53,13:42:53,103,4,,,,2122.22,0
11721100,13:43:32,13:43:32,104,5,,,,2599.44,0
11721100,13:45:00,13:45:00,9490,6,,,,3632.14,
11721100,13:46:03,13:46:03,8418,7,,,,4099.69,0
11721100,13:47:06,13:47:06,795,8,,,,4540.78,0
11721100,13:47:54,13:47:54,10752,9,,,,4741.09,0
11721100,13:49:12,13:49:12,4313,10,,,,5167.85,0
11721100,13:51:37,13:51:37,10146,11,,,,6193.55,0
11721100,13:52:00,13:52:00,10738,12,,,,6374.66,
11721100,13:52:44,13:52:44,10145,13,,,,6559.79,0
11721100,13:55:00,13:55:00,4314,14,,,,7015.41,
11721100,13:56:05,13:56:05,4315,15,,,,7339.84,0
11721100,13:57:15,13:57:15,4316,16,,,,7669.31,0
11721100,13:57:48,13:57:48,4317,17,,,,7853.54,0
11721100,13:58:20,13:58:20,4318,18,,,,8068.84,0
11721100,13:58:55,13:58:55,4319,19,,,,8262.36,0
11721100,13:59:15,13:59:15,4320,20,,,,8353.67,0
11721100,13:59:56,13:59:56,579,21,,,,8562.49,0
11721100,14:00:46,14:00:46,4966,22,,,,8851.47,0
11721100,14:01:41,14:01:41,4967,23,,,,9116.12,0
11721100,14:02:53,14:02:53,4968,24,,,,9540.05,0
11721100,14:03:39,14:03:39,4969,25,,,,9801.97,0
11721100,14:04:03,14:04:03,4970,26,,,,9945.33,0
11721100,14:05:00,14:05:00,2578,27,,,,10194.85,
11721100,14:07:18,14:07:18,2579,28,,,,10457.11,0
11721100,14:09:00,14:09:00,9928,29,,,,10609.28,
11721100,14:09:52,14:09:52,9912,30,,,,10850.83,0
11721100,14:11:00,14:11:00,9822,31,,,,11145.27,
11721100,14:12:35,14:12:35,3584,32,,,,11603.05,0
11721100,14:15:00,14:15:00,3585,33,,,,12127.27,
11721100,14:15:46,14:15:46,10070,34,,,,12353.69,0
11721100,14:16:54,14:16:54,2584,35,,,,12703.34,0
11721100,14:17:54,14:17:54,2586,36,,,,12959.66,0
11721100,14:18:51,14:18:51,2587,37,,,,13230.22,0
11721100,14:19:49,14:19:49,2588,38,,,,13435.88,0
11721100,14:20:30,14:20:30,2589,39,,,,13605.11,0
11721100,14:21:19,14:21:19,2590,40,,,,13815.56,0
11721100,14:22:00,14:22:00,2591,41,,,,14029.12,
11721100,14:22:51,14:22:51,2592,42,,,,14197.63,0
11721100,14:24:02,14:24:02,2593,43,,,,14420.14,0
11721100,14:26:18,14:26:18,10042,44,,,,14747.48,0
11721100,14:27:12,14:27:12,10234,45,,,,14908.81,0
11721100,14:28:35,14:28:35,2596,46,,,,15291.94,0
11721100,14:29:09,14:29:09,2597,47,,,,15415.74,0
11721100,14:29:54,14:29:54,9092,48,,,,15552.83,0
11721100,14:31:14,14:31:14,9455,49,,,,15863.42,0
11721100,14:32:00,14:32:00,10157,50,,1,,16121.89,
11721110,13:40:00,13:40:00,9953,1,,,1,0,
11721110,13:41:16,13:41:16,725,2,,,,951.71,0
11721110,13:42:04,13:42:04,102,3,,,,1566.83,0
11721110,13:42:53,13:42:53,103,4,,,,2122.22,0
11721110,13:43:32,13:43:32,104,5,,,,2599.44,0
11721110,13:45:00,13:45:00,9490,6,,,,3632.14,
11721110,13:46:03,13:46:03,8418,7,,,,4099.69,0
11721110,13:47:06,13:47:06,795,8,,,,4540.78,0
11721110,13:47:54,13:47:54,10752,9,,,,4741.09,0
11721110,13:49:12,13:49:12,4313,10,,,,5167.85,0
11721110,13:51:37,13:51:37,10146,11,,,,6193.55,0
11721110,13:52:00,13:52:00,10738,12,,,,6374.66,
11721110,13:52:44,13:52:44,10145,13,,,,6559.79,0
11721110,13:55:00,13:55:00,4314,14,,,,7015.41,
11721110,13:56:05,13:56:05,4315,15,,,,7339.84,0
11721110,13:57:15,13:57:15,4316,16,,,,7669.31,0
11721110,13:57:48,13:57:48,4317,17,,,,7853.54,0
11721110,13:58:20,13:58:20,4318,18,,,,8068.84,0
11721110,13:58:55,13:58:55,4319,19,,,,8262.36,0
11721110,13:59:15,13:59:15,4320,20,,,,8353.67,0
11721110,13:59:56,13:59:56,579,21,,,,8562.49,0
11721110,14:00:46,14:00:46,4966,22,,,,8851.47,0
11721110,14:01:41,14:01:41,4967,23,,,,9116.12,0
11721110,14:02:53,14:02:53,4968,24,,,,9540.05,0
11721110,14:03:39,14:03:39,4969,25,,,,9801.97,0
11721110,14:04:03,14:04:03,4970,26,,,,9945.33,0
11721110,14:05:00,14:05:00,2578,27,,,,10194.85,
11721110,14:07:18,14:07:18,2579,28,,,,10457.11,0
11721110,14:09:00,14:09:00,9928,29,,,,10609.28,
11721110,14:09:52,14:09:52,9912,30,,,,10850.83,0
11721110,14:11:00,14:11:00,9822,31,,,,11145.27,
11721110,14:12:35,14:12:35,3584,32,,,,11603.05,0
11721110,14:15:00,14:15:00,3585,33,,,,12127.27,
11721110,14:15:46,14:15:46,10070,34,,,,12353.69,0
11721110,14:16:54,14:16:54,2584,35,,,,12703.34,0
11721110,14:17:54,14:17:54,2586,36,,,,12959.66,0
11721110,14:18:51,14:18:51,2587,37,,,,13230.22,0
11721110,14:19:49,14:19:49,2588,38,,,,13435.88,0
11721110,14:20:30,14:20:30,2589,39,,,,13605.11,0
11721110,14:21:19,14:21:19,2590,40,,,,13815.56,0
11721110,14:22:00,14:22:00,2591,41,,,,14029.12,
11721110,14:22:51,14:22:51,2592,42,,,,14197.63,0
11721110,14:24:02,14:24:02,2593,43,,,,14420.14,0
11721110,14:26:18,14:26:18,10042,44,,,,14747.48,0
11721110,14:27:12,14:27:12,10234,45,,,,14908.81,0
11721110,14:28:35,14:28:35,2596,46,,,,15291.94,0
11721110,14:29:09,14:29:09,2597,47,,,,15415.74,0
11721110,14:29:54,14:29:54,9092,48,,,,15552.83,0
11721110,14:31:14,14:31:14,9455,49,,,,15863.42,0
11721110,14:32:00,14:32:00,10157,50,,1,,16121.89,
12180070,21:38:00,21:38:00,9953,1,,,1,0,
12180070,21:39:16,21:39:16,725,2,,,,951.71,0
12180070,21:40:04,21:40:04,102,3,,,,1566.83,0
12180070,21:40:53,21:40:53,103,4,,,,2122.22,0
12180070,21:41:32,21:41:32,104,5,,,,2599.44,0
12180070,21:43:00,21:43:00,9490,6,,,,3632.14,
12180070,21:44:03,21:44:03,8418,7,,,,4099.69,0
12180070,21:45:06,21:45:06,795,8,,,,4540.78,0
12180070,21:45:54,21:45:54,10752,9,,,,4741.09,0
12180070,21:47:12,21:47:12,4313,10,,,,5167.85,0
12180070,21:49:37,21:49:37,10146,11,,,,6193.55,0
12180070,21:50:00,21:50:00,10738,12,,,,6374.66,
12180070,21:50:44,21:50:44,10145,13,,,,6559.79,0
12180070,21:53:00,21:53:00,4314,14,,,,7015.41,
12180070,21:53:58,21:53:58,4315,15,,,,7339.84,0
12180070,21:55:01,21:55:01,4316,16,,,,7669.31,0
12180070,21:55:31,21:55:31,4317,17,,,,7853.54,0
12180070,21:56:00,21:56:00,4318,18,,,,8068.84,0
12180070,21:56:32,21:56:32,4319,19,,,,8262.36,0
12180070,21:56:49,21:56:49,4320,20,,,,8353.67,0
12180070,21:57:27,21:57:27,579,21,,,,8562.49,0
12180070,21:58:12,21:58:12,4966,22,,,,8851.47,0
12180070,21:59:01,21:59:01,4967,23,,,,9116.12,0
12180070,22:00:06,22:00:06,4968,24,,,,9540.05,0
12180070,22:00:47,22:00:47,4969,25,,,,9801.97,0
12180070,22:01:08,22:01:08,4970,26,,,,9945.33,0
12180070,22:02:00,22:02:00,2578,27,,,,10194.85,
12180070,22:03:43,22:03:43,2579,28,,,,10457.11,0
12180070,22:05:00,22:05:00,9928,29,,,,10609.28,
12180070,22:05:52,22:05:52,9912,30,,,,10850.83,0
12180070,22:07:00,22:07:00,9822,31,,,,11145.27,
12180070,22:08:11,22:08:11,3584,32,,,,11603.05,0
12180070,22:10:00,22:10:00,3585,33,,,,12127.27,
12180070,22:10:39,22:10:39,10070,34,,,,12353.69,0
12180070,22:11:38,22:11:38,2584,35,,,,12703.34,0
12180070,22:12:29,22:12:29,2586,36,,,,12959.66,0
12180070,22:13:18,22:13:18,2587,37,,,,13230.22,0
12180070,22:14:07,22:14:07,2588,38,,,,13435.88,0
12180070,22:14:42,22:14:42,2589,39,,,,13605.11,0
12180070,22:15:24,22:15:24,2590,40,,,,13815.56,0
12180070,22:16:00,22:16:00,2591,41,,,,14029.12,
12180070,22:16:46,22:16:46,2592,42,,,,14197.63,0
12180070,22:17:50,22:17:50,2593,43,,,,14420.14,0
12180070,22:19:52,22:19:52,10042,44,,,,14747.48,0
12180070,22:20:41,22:20:41,10234,45,,,,14908.81,0
12180070,22:21:55,22:21:55,2596,46,,,,15291.94,0
12180070,22:22:26,22:22:26,2597,47,,,,15415.74,0
12180070,22:23:07,22:23:07,9092,48,,,,15552.83,0
12180070,22:24:19,22:24:19,9455,49,,,,15863.42,0
12180070,22:25:00,22:25:00,10157,50,,1,,16121.89,
12180090,21:38:00,21:38:00,9953,1,,,1,0,
12180090,21:39:16,21:39:16,725,2,,,,951.71,0
12180090,21:40:04,21:40:04,102,3,,,,1566.83,0
12180090,21:40:53,21:40:53,103,4,,,,2122.22,0
12180090,21:41:32,21:41:32,104,5,,,,2599.44,0
12180090,21:43:00,21:43:00,9490,6,,,,3632.14,
12180090,21:44:03,21:44:03,8418,7,,,,4099.69,0
12180090,21:45:06,21:45:06,795,8,,,,4540.78,0
12180090,21:45:54,21:45:54,10752,9,,,,4741.09,0
12180090,21:47:12,21:47:12,4313,10,,,,5167.85,0
12180090,21:49:37,21:49:37,10146,11,,,,6193.55,0
12180090,21:50:00,21:50:00,10738,12,,,,6374.66,
12180090,21:50:44,21:50:44,10145,13,,,,6559.79,0
12180090,21:53:00,21:53:00,4314,14,,,,7015.41,
12180090,21:53:58,21:53:58,4315,15,,,,7339.84,0
12180090,21:55:01,21:55:01,4316,16,,,,7669.31,0
12180090,21:55:31,21:55:31,4317,17,,,,7853.54,0
12180090,21:56:00,21:56:00,4318,18,,,,8068.84,0
12180090,21:56:32,21:56:32,4319,19,,,,8262.36,0
12180090,21:56:49,21:56:49,4320,20,,,,8353.67,0
12180090,21:57:27,21:57:27,579,21,,,,8562.49,0
12180090,21:58:12,21:58:12,4966,22,,,,8851.47,0
12180090,21:59:01,21:59:01,4967,23,,,,9116.12,0
12180090,22:00:06,22:00:06,4968,24,,,,9540.05,0
12180090,22:00:47,22:00:47,4969,25,,,,9801.97,0
12180090,22:01:08,22:01:08,4970,26,,,,9945.33,0
12180090,22:02:00,22:02:00,2578,27,,,,10194.85,
12180090,22:03:43,22:03:43,2579,28,,,,10457.11,0
12180090,22:05:00,22:05:00,9928,29,,,,10609.28,
12180090,22:05:52,22:05:52,9912,30,,,,10850.83,0
12180090,22:07:00,22:07:00,9822,31,,,,11145.27,
12180090,22:08:11,22:08:11,3584,32,,,,11603.05,0
12180090,22:10:00,22:10:00,3585,33,,,,12127.27,
12180090,22:10:39,22:10:39,10070,34,,,,12353.69,0
12180090,22:11:38,22:11:38,2584,35,,,,12703.34,0
12180090,22:12:29,22:12:29,2586,36,,,,12959.66,0
12180090,22:13:18,22:13:18,2587,37,,,,13230.22,0
12180090,22:14:07,22:14:07,2588,38,,,,13435.88,0
12180090,22:14:42,22:14:42,2589,39,,,,13605.11,0
12180090,22:15:24,22:15:24,2590,40,,,,13815.56,0
12180090,22:16:00,22:16:00,2591,41,,,,14029.12,
12180090,22:16:46,22:16:46,2592,42,,,,14197.63,0
12180090,22:17:50,22:17:50,2593,43,,,,14420.14,0
12180090,22:19:52,22:19:52,10042,44,,,,14747.48,0
12180090,22:20:41,22:20:41,10234,45,,,,14908.81,0
12180090,22:21:55,22:21:55,2596,46,,,,15291.94,0
12180090,22:22:26,22:22:26,2597,47,,,,15415.74,0
12180090,22:23:07,22:23:07,9092,48,,,,15552.83,0
12180090,22:24:19,22:24:19,9455,49,,,,15863.42,0
12180090,22:25:00,22:25:00,10157,50,,1,,16121.89,
13012020,14:59:00,14:59:00,9953,1,,,1,0,
13012020,15:00:16,15:00:16,725,2,,,,951.71,0
13012020,15:01:04,15:01:04,102,3,,,,1566.83,0
13012020,15:01:53,15:01:53,103,4,,,,2122.22,0
13012020,15:02:32,15:02:32,104,5,,,,2599.44,0
13012020,15:04:00,15:04:00,9490,6,,,,3632.14,
13012020,15:05:21,15:05:21,8418,7,,,,4099.69,0
13012020,15:06:42,15:06:42,795,8,,,,4540.78,0
13012020,15:07:44,15:07:44,10752,9,,,,4741.09,0
13012020,15:09:24,15:09:24,4313,10,,,,5167.85,0
13012020,15:12:31,15:12:31,10146,11,,,,6193.55,0
13012020,15:13:00,15:13:00,10738,12,,,,6374.66,
13012020,15:13:44,15:13:44,10145,13,,,,6559.79,0
13012020,15:16:00,15:16:00,4314,14,,,,7015.41,
13012020,15:17:38,15:17:38,4315,15,,,,7339.84,0
13012020,15:19:22,15:19:22,4316,16,,,,7669.31,0
13012020,15:20:12,15:20:12,4317,17,,,,7853.54,0
13012020,15:21:01,15:21:01,4318,18,,,,8068.84,0
13012020,15:21:53,15:21:53,4319,19,,,,8262.36,0
13012020,15:22:22,15:22:22,4320,20,,,,8353.67,0
13012020,15:23:25,15:23:25,579,21,,,,8562.49,0
13012020,15:24:40,15:24:40,4966,22,,,,8851.47,0
13012020,15:26:02,15:26:02,4967,23,,,,9116.12,0
13012020,15:27:50,15:27:50,4968,24,,,,9540.05,0
13012020,15:28:58,15:28:58,4969,25,,,,9801.97,0
13012020,15:29:34,15:29:34,4970,26,,,,9945.33,0
13012020,15:31:00,15:31:00,2578,27,,,,10194.85,
13012020,15:32:43,15:32:43,2579,28,,,,10457.11,0
13012020,15:34:00,15:34:00,9928,29,,,,10609.28,
13012020,15:36:11,15:36:11,9912,30,,,,10850.83,0
13012020,15:39:00,15:39:00,9822,31,,,,11145.27,
13012020,15:40:35,15:40:35,3584,32,,,,11603.05,0
13012020,15:43:00,15:43:00,3585,33,,,,12127.27,
13012020,15:43:59,15:43:59,10070,34,,,,12353.69,0
13012020,15:45:27,15:45:27,2584,35,,,,12703.34,0
13012020,15:46:44,15:46:44,2586,36,,,,12959.66,0
13012020,15:47:58,15:47:58,2587,37,,,,13230.22,0
13012020,15:49:11,15:49:11,2588,38,,,,13435.88,0
13012020,15:50:04,15:50:04,2589,39,,,,13605.11,0
13012020,15:51:07,15:51:07,2590,40,,,,13815.56,0
13012020,15:52:00,15:52:00,2591,41,,,,14029.12,
13012020,15:52:30,15:52:30,2592,42,,,,14197.63,0
13012020,15:53:13,15:53:13,2593,43,,,,14420.14,0
13012020,15:54:35,15:54:35,10042,44,,,,14747.48,0
13012020,15:55:07,15:55:07,10234,45,,,,14908.81,0
13012020,15:55:57,15:55:57,2596,46,,,,15291.94,0
13012020,15:56:17,15:56:17,2597,47,,,,15415.74,0
13012020,15:56:44,15:56:44,9092,48,,,,15552.83,0
13012020,15:57:32,15:57:32,9455,49,,,,15863.42,0
13012020,15:58:00,15:58:00,10157,50,,1,,16121.89,
13012030,14:59:00,14:59:00,9953,1,,,1,0,
13012030,15:00:16,15:00:16,725,2,,,,951.71,0
13012030,15:01:04,15:01:04,102,3,,,,1566.83,0
13012030,15:01:53,15:01:53,103,4,,,,2122.22,0
13012030,15:02:32,15:02:32,104,5,,,,2599.44,0
13012030,15:04:00,15:04:00,9490,6,,,,3632.14,
13012030,15:05:21,15:05:21,8418,7,,,,4099.69,0
13012030,15:06:42,15:06:42,795,8,,,,4540.78,0
13012030,15:07:44,15:07:44,10752,9,,,,4741.09,0
13012030,15:09:24,15:09:24,4313,10,,,,5167.85,0
13012030,15:12:31,15:12:31,10146,11,,,,6193.55,0
13012030,15:13:00,15:13:00,10738,12,,,,6374.66,
13012030,15:13:44,15:13:44,10145,13,,,,6559.79,0
13012030,15:16:00,15:16:00,4314,14,,,,7015.41,
13012030,15:17:38,15:17:38,4315,15,,,,7339.84,0
13012030,15:19:22,15:19:22,4316,16,,,,7669.31,0
13012030,15:20:12,15:20:12,4317,17,,,,7853.54,0
13012030,15:21:01,15:21:01,4318,18,,,,8068.84,0
13012030,15:21:53,15:21:53,4319,19,,,,8262.36,0
13012030,15:22:22,15:22:22,4320,20,,,,8353.67,0
13012030,15:23:25,15:23:25,579,21,,,,8562.49,0
13012030,15:24:40,15:24:40,4966,22,,,,8851.47,0
13012030,15:26:02,15:26:02,4967,23,,,,9116.12,0
13012030,15:27:50,15:27:50,4968,24,,,,9540.05,0
13012030,15:28:58,15:28:58,4969,25,,,,9801.97,0
13012030,15:29:34,15:29:34,4970,26,,,,9945.33,0
13012030,15:31:00,15:31:00,2578,27,,,,10194.85,
13012030,15:32:43,15:32:43,2579,28,,,,10457.11,0
13012030,15:34:00,15:34:00,9928,29,,,,10609.28,
13012030,15:36:11,15:36:11,9912,30,,,,10850.83,0
13012030,15:39:00,15:39:00,9822,31,,,,11145.27,
13012030,15:40:35,15:40:35,3584,32,,,,11603.05,0
13012030,15:43:00,15:43:00,3585,33,,,,12127.27,
13012030,15:43:59,15:43:59,10070,34,,,,12353.69,0
13012030,15:45:27,15:45:27,2584,35,,,,12703.34,0
13012030,15:46:44,15:46:44,2586,36,,,,12959.66,0
13012030,15:47:58,15:47:58,2587,37,,,,13230.22,0
13012030,15:49:11,15:49:11,2588,38,,,,13435.88,0
13012030,15:50:04,15:50:04,2589,39,,,,13605.11,0
13012030,15:51:07,15:51:07,2590,40,,,,13815.56,0
13012030,15:52:00,15:52:00,2591,41,,,,14029.12,
13012030,15:52:30,15:52:30,2592,42,,,,14197.63,0
13012030,15:53:13,15:53:13,2593,43,,,,14420.14,0
13012030,15:54:35,15:54:35,10042,44,,,,14747.48,0
13012030,15:55:07,15:55:07,10234,45,,,,14908.81,0
13012030,15:55:57,15:55:57,2596,46,,,,15291.94,0
13012030,15:56:17,15:56:17,2597,47,,,,15415.74,0
13012030,15:56:44,15:56:44,9092,48,,,,15552.83,0
13012030,15:57:32,15:57:32,9455,49,,,,15863.42,0
13012030,15:58:00,15:58:00,10157,50,,1,,16121.89,
13012040,14:59:00,14:59:00,9953,1,,,1,0,
13012040,15:00:16,15:00:16,725,2,,,,951.71,0
13012040,15:01:04,15:01:04,102,3,,,,1566.83,0
13012040,15:01:53,15:01:53,103,4,,,,2122.22,0
13012040,15:02:32,15:02:32,104,5,,,,2599.44,0
13012040,15:04:00,15:04:00,9490,6,,,,3632.14,
13012040,15:05:21,15:05:21,8418,7,,,,4099.69,0
13012040,15:06:42,15:06:42,795,8,,,,4540.78,0
13012040,15:07:44,15:07:44,10752,9,,,,4741.09,0
13012040,15:09:24,15:09:24,4313,10,,,,5167.85,0
13012040,15:12:31,15:12:31,10146,11,,,,6193.55,0
13012040,15:13:00,15:13:00,10738,12,,,,6374.66,
13012040,15:13:44,15:13:44,10145,13,,,,6559.79,0
13012040,15:16:00,15:16:00,4314,14,,,,7015.41,
13012040,15:17:38,15:17:38,4315,15,,,,7339.84,0
13012040,15:19:22,15:19:22,4316,16,,,,7669.31,0
13012040,15:20:12,15:20:12,4317,17,,,,7853.54,0
13012040,15:21:01,15:21:01,4318,18,,,,8068.84,0
13012040,15:21:53,15:21:53,4319,19,,,,8262.36,0
13012040,15:22:22,15:22:22,4320,20,,,,8353.67,0
13012040,15:23:25,15:23:25,579,21,,,,8562.49,0
13012040,15:24:40,15:24:40,4966,22,,,,8851.47,0
13012040,15:26:02,15:26:02,4967,23,,,,9116.12,0
13012040,15:27:50,15:27:50,4968,24,,,,9540.05,0
13012040,15:28:58,15:28:58,4969,25,,,,9801.97,0
13012040,15:29:34,15:29:34,4970,26,,,,9945.33,0
13012040,15:31:00,15:31:00,2578,27,,,,10194.85,
13012040,15:32:43,15:32:43,2579,28,,,,10457.11,0
13012040,15:34:00,15:34:00,9928,29,,,,10609.28,
13012040,15:36:11,15:36:11,9912,30,,,,10850.83,0
13012040,15:39:00,15:39:00,9822,31,,,,11145.27,
13012040,15:40:35,15:40:35,3584,32,,,,11603.05,0
13012040,15:43:00,15:43:00,3585,33,,,,12127.27,
13012040,15:43:59,15:43:59,10070,34,,,,12353.69,0
13012040,15:45:27,15:45:27,2584,35,,,,12703.34,0
13012040,15:46:44,15:46:44,2586,36,,,,12959.66,0
13012040,15:47:58,15:47:58,2587,37,,,,13230.22,0
13012040,15:49:11,15:49:11,2588,38,,,,13435.88,0
13012040,15:50:04,15:50:04,2589,39,,,,13605.11,0
13012040,15:51:07,15:51:07,2590,40,,,,13815.56,0
13012040,15:52:00,15:52:00,2591,41,,,,14029.12,
13012040,15:52:30,15:52:30,2592,42,,,,14197.63,0
13012040,15:53:13,15:53:13,2593,43,,,,14420.14,0
13012040,15:54:35,15:54:35,10042,44,,,,14747.48,0
13012040,15:55:07,15:55:07,10234,45,,,,14908.81,0
13012040,15:55:57,15:55:57,2596,46,,,,15291.94,0
13012040,15:56:17,15:56:17,2597,47,,,,15415.74,0
13012040,15:56:44,15:56:44,9092,48,,,,15552.83,0
13012040,15:57:32,15:57:32,9455,49,,,,15863.42,0
13012040,15:58:00,15:58:00,10157,50,,1,,16121.89,
13012050,14:59:00,14:59:00,9953,1,,,1,0,
13012050,15:00:16,15:00:16,725,2,,,,951.71,0
13012050,15:01:04,15:01:04,102,3,,,,1566.83,0
13012050,15:01:53,15:01:53,103,4,,,,2122.22,0
13012050,15:02:32,15:02:32,104,5,,,,2599.44,0
13012050,15:04:00,15:04:00,9490,6,,,,3632.14,
13012050,15:05:21,15:05:21,8418,7,,,,4099.69,0
13012050,15:06:42,15:06:42,795,8,,,,4540.78,0
13012050,15:07:44,15:07:44,10752,9,,,,4741.09,0
13012050,15:09:24,15:09:24,4313,10,,,,5167.85,0
13012050,15:12:31,15:12:31,10146,11,,,,6193.55,0
13012050,15:13:00,15:13:00,10738,12,,,,6374.66,
13012050,15:13:44,15:13:44,10145,13,,,,6559.79,0
13012050,15:16:00,15:16:00,4314,14,,,,7015.41,
13012050,15:17:38,15:17:38,4315,15,,,,7339.84,0
13012050,15:19:22,15:19:22,4316,16,,,,7669.31,0
13012050,15:20:12,15:20:12,4317,17,,,,7853.54,0
13012050,15:21:01,15:21:01,4318,18,,,,8068.84,0
13012050,15:21:53,15:21:53,4319,19,,,,8262.36,0
13012050,15:22:22,15:22:22,4320,20,,,,8353.67,0
13012050,15:23:25,15:23:25,579,21,,,,8562.49,0
13012050,15:24:40,15:24:40,4966,22,,,,8851.47,0
13012050,15:26:02,15:26:02,4967,23,,,,9116.12,0
13012050,15:27:50,15:27:50,4968,24,,,,9540.05,0
13012050,15:28:58,15:28:58,4969,25,,,,9801.97,0
13012050,15:29:34,15:29:34,4970,26,,,,9945.33,0
13012050,15:31:00,15:31:00,2578,27,,,,10194.85,
13012050,15:32:43,15:32:43,2579,28,,,,10457.11,0
13012050,15:34:00,15:34:00,9928,29,,,,10609.28,
13012050,15:36:11,15:36:11,9912,30,,,,10850.83,0
13012050,15:39:00,15:39:00,9822,31,,,,11145.27,
13012050,15:40:35,15:40:35,3584,32,,,,11603.05,0
13012050,15:43:00,15:43:00,3585,33,,,,12127.27,
13012050,15:43:59,15:43:59,10070,34,,,,12353.69,0
13012050,15:45:27,15:45:27,2584,35,,,,12703.34,0
13012050,15:46:44,15:46:44,2586,36,,,,12959.66,0
13012050,15:47:58,15:47:58,2587,37,,,,13230.22,0
13012050,15:49:11,15:49:11,2588,38,,,,13435.88,0
13012050,15:50:04,15:50:04,2589,39,,,,13605.11,0
13012050,15:51:07,15:51:07,2590,40,,,,13815.56,0
13012050,15:52:00,15:52:00,2591,41,,,,14029.12,
13012050,15:52:30,15:52:30,2592,42,,,,14197.63,0
13012050,15:53:13,15:53:13,2593,43,,,,14420.14,0
13012050,15:54:35,15:54:35,10042,44,,,,14747.48,0
13012050,15:55:07,15:55:07,10234,45,,,,14908.81,0
13012050,15:55:57,15:55:57,2596,46,,,,15291.94,0
13012050,15:56:17,15:56:17,2597,47,,,,15415.74,0
13012050,15:56:44,15:56:44,9092,48,,,,15552.83,0
13012050,15:57:32,15:57:32,9455,49,,,,15863.42,0
13012050,15:58:00,15:58:00,10157,50,,1,,16121.89,
13012060,14:59:00,14:59:00,9953,1,,,1,0,
13012060,15:00:16,15:00:16,725,2,,,,951.71,0
13012060,15:01:04,15:01:04,102,3,,,,1566.83,0
13012060,15:01:53,15:01:53,103,4,,,,2122.22,0
13012060,15:02:32,15:02:32,104,5,,,,2599.44,0
13012060,15:04:00,15:04:00,9490,6,,,,3632.14,
13012060,15:05:21,15:05:21,8418,7,,,,4099.69,0
13012060,15:06:42,15:06:42,795,8,,,,4540.78,0
13012060,15:07:44,15:07:44,10752,9,,,,4741.09,0
13012060,15:09:24,15:09:24,4313,10,,,,5167.85,0
13012060,15:12:31,15:12:31,10146,11,,,,6193.55,0
13012060,15:13:00,15:13:00,10738,12,,,,6374.66,
13012060,15:13:44,15:13:44,10145,13,,,,6559.79,0
13012060,15:16:00,15:16:00,4314,14,,,,7015.41,
13012060,15:17:38,15:17:38,4315,15,,,,7339.84,0
13012060,15:19:22,15:19:22,4316,16,,,,7669.31,0
13012060,15:20:12,15:20:12,4317,17,,,,7853.54,0
13012060,15:21:01,15:21:01,4318,18,,,,8068.84,0
13012060,15:21:53,15:21:53,4319,19,,,,8262.36,0
13012060,15:22:22,15:22:22,4320,20,,,,8353.67,0
13012060,15:23:25,15:23:25,579,21,,,,8562.49,0
13012060,15:24:40,15:24:40,4966,22,,,,8851.47,0
13012060,15:26:02,15:26:02,4967,23,,,,9116.12,0
13012060,15:27:50,15:27:50,4968,24,,,,9540.05,0
13012060,15:28:58,15:28:58,4969,25,,,,9801.97,0
13012060,15:29:34,15:29:34,4970,26,,,,9945.33,0
13012060,15:31:00,15:31:00,2578,27,,,,10194.85,
13012060,15:32:43,15:32:43,2579,28,,,,10457.11,0
13012060,15:34:00,15:34:00,9928,29,,,,10609.28,
13012060,15:36:11,15:36:11,9912,30,,,,10850.83,0
13012060,15:39:00,15:39:00,9822,31,,,,11145.27,
13012060,15:40:35,15:40:35,3584,32,,,,11603.05,0
13012060,15:43:00,15:43:00,3585,33,,,,12127.27,
13012060,15:43:59,15:43:59,10070,34,,,,12353.69,0
13012060,15:45:27,15:45:27,2584,35,,,,12703.34,0
13012060,15:46:44,15:46:44,2586,36,,,,12959.66,0
13012060,15:47:58,15:47:58,2587,37,,,,13230.22,0
13012060,15:49:11,15:49:11,2588,38,,,,13435.88,0
13012060,15:50:04,15:50:04,2589,39,,,,13605.11,0
13012060,15:51:07,15:51:07,2590,40,,,,13815.56,0
13012060,15:52:00,15:52:00,2591,41,,,,14029.12,
13012060,15:52:30,15:52:30,2592,42,,,,14197.63,0
13012060,15:53:13,15:53:13,2593,43,,,,14420.14,0
13012060,15:54:35,15:54:35,10042,44,,,,14747.48,0
13012060,15:55:07,15:55:07,10234,45,,,,14908.81,0
13012060,15:55:57,15:55:57,2596,46,,,,15291.94,0
13012060,15:56:17,15:56:17,2597,47,,,,15415.74,0
13012060,15:56:44,15:56:44,9092,48,,,,15552.83,0
13012060,15:57:32,15:57:32,9455,49,,,,15863.42,0
13012060,15:58:00,15:58:00,10157,50,,1,,16121.89,
13012080,14:59:00,14:59:00,9953,1,,,1,0,
13012080,15:00:16,15:00:16,725,2,,,,951.71,0
13012080,15:01:04,15:01:04,102,3,,,,1566.83,0
13012080,15:01:53,15:01:53,103,4,,,,2122.22,0
13012080,15:02:32,15:02:32,104,5,,,,2599.44,0
13012080,15:04:00,15:04:00,9490,6,,,,3632.14,
13012080,15:05:21,15:05:21,8418,7,,,,4099.69,0
13012080,15:06:42,15:06:42,795,8,,,,4540.78,0
13012080,15:07:44,15:07:44,10752,9,,,,4741.09,0
13012080,15:09:24,15:09:24,4313,10,,,,5167.85,0
13012080,15:12:31,15:12:31,10146,11,,,,6193.55,0
13012080,15:13:00,15:13:00,10738,12,,,,6374.66,
13012080,15:13:44,15:13:44,10145,13,,,,6559.79,0
13012080,15:16:00,15:16:00,4314,14,,,,7015.41,
13012080,15:17:38,15:17:38,4315,15,,,,7339.84,0
13012080,15:19:22,15:19:22,4316,16,,,,7669.31,0
13012080,15:20:12,15:20:12,4317,17,,,,7853.54,0
13012080,15:21:01,15:21:01,4318,18,,,,8068.84,0
13012080,15:21:53,15:21:53,4319,19,,,,8262.36,0
13012080,15:22:22,15:22:22,4320,20,,,,8353.67,0
13012080,15:23:25,15:23:25,579,21,,,,8562.49,0
13012080,15:24:40,15:24:40,4966,22,,,,8851.47,0
13012080,15:26:02,15:26:02,4967,23,,,,9116.12,0
13012080,15:27:50,15:27:50,4968,24,,,,9540.05,0
13012080,15:28:58,15:28:58,4969,25,,,,9801.97,0
13012080,15:29:34,15:29:34,4970,26,,,,9945.33,0
13012080,15:31:00,15:31:00,2578,27,,,,10194.85,
13012080,15:32:43,15:32:43,2579,28,,,,10457.11,0
13012080,15:34:00,15:34:00,9928,29,,,,10609.28,
13012080,15:36:11,15:36:11,9912,30,,,,10850.83,0
13012080,15:39:00,15:39:00,9822,31,,,,11145.27,
13012080,15:40:35,15:40:35,3584,32,,,,11603.05,0
13012080,15:43:00,15:43:00,3585,33,,,,12127.27,
13012080,15:43:59,15:43:59,10070,34,,,,12353.69,0
13012080,15:45:27,15:45:27,2584,35,,,,12703.34,0
13012080,15:46:44,15:46:44,2586,36,,,,12959.66,0
13012080,15:47:58,15:47:58,2587,37,,,,13230.22,0
13012080,15:49:11,15:49:11,2588,38,,,,13435.88,0
13012080,15:50:04,15:50:04,2589,39,,,,13605.11,0
13012080,15:51:07,15:51:07,2590,40,,,,13815.56,0
13012080,15:52:00,15:52:00,2591,41,,,,14029.12,
13012080,15:52:30,15:52:30,2592,42,,,,14197.63,0
13012080,15:53:13,15:53:13,2593,43,,,,14420.14,0
13012080,15:54:35,15:54:35,10042,44,,,,14747.48,0
13012080,15:55:07,15:55:07,10234,45,,,,14908.81,0
13012080,15:55:57,15:55:57,2596,46,,,,15291.94,0
13012080,15:56:17,15:56:17,2597,47,,,,15415.74,0
13012080,15:56:44,15:56:44,9092,48,,,,15552.83,0
13012080,15:57:32,15:57:32,9455,49,,,,15863.42,0
13012080,15:58:00,15:58:00,10157,50,,1,,16121.89,
13267010,17:40:00,17:40:00,9953,1,,,1,0,
13267010,17:41:16,17:41:16,725,2,,,,951.71,0
13267010,17:42:04,17:42:04,102,3,,,,1566.83,0
13267010,17:42:53,17:42:53,103,4,,,,2122.22,0
13267010,17:43:32,17:43:32,104,5,,,,2599.44,0
13267010,17:45:00,17:45:00,9490,6,,,,3632.14,
13267010,17:46:03,17:46:03,8418,7,,,,4099.69,0
13267010,17:47:06,17:47:06,795,8,,,,4540.78,0
13267010,17:47:54,17:47:54,10752,9,,,,4741.09,0
13267010,17:49:12,17:49:12,4313,10,,,,5167.85,0
13267010,17:51:37,17:51:37,10146,11,,,,6193.55,0
13267010,17:52:00,17:52:00,10738,12,,,,6374.66,
13267010,17:52:44,17:52:44,10145,13,,,,6559.79,0
13267010,17:55:00,17:55:00,4314,14,,,,7015.41,
13267010,17:56:05,17:56:05,4315,15,,,,7339.84,0
13267010,17:57:15,17:57:15,4316,16,,,,7669.31,0
13267010,17:57:48,17:57:48,4317,17,,,,7853.54,0
13267010,17:58:20,17:58:20,4318,18,,,,8068.84,0
13267010,17:58:55,17:58:55,4319,19,,,,8262.36,0
13267010,17:59:15,17:59:15,4320,20,,,,8353.67,0
13267010,17:59:56,17:59:56,579,21,,,,8562.49,0
13267010,18:00:46,18:00:46,4966,22,,,,8851.47,0
13267010,18:01:41,18:01:41,4967,23,,,,9116.12,0
13267010,18:02:53,18:02:53,4968,24,,,,9540.05,0
13267010,18:03:39,18:03:39,4969,25,,,,9801.97,0
13267010,18:04:03,18:04:03,4970,26,,,,9945.33,0
13267010,18:05:00,18:05:00,2578,27,,,,10194.85,
13267010,18:07:18,18:07:18,2579,28,,,,10457.11,0
13267010,18:09:00,18:09:00,9928,29,,,,10609.28,
13267010,18:09:52,18:09:52,9912,30,,,,10850.83,0
13267010,18:11:00,18:11:00,9822,31,,,,11145.27,
13267010,18:12:35,18:12:35,3584,32,,,,11603.05,0
13267010,18:15:00,18:15:00,3585,33,,,,12127.27,
13267010,18:15:46,18:15:46,10070,34,,,,12353.69,0
13267010,18:16:54,18:16:54,2584,35,,,,12703.34,0
13267010,18:17:54,18:17:54,2586,36,,,,12959.66,0
13267010,18:18:51,18:18:51,2587,37,,,,13230.22,0
13267010,18:19:49,18:19:49,2588,38,,,,13435.88,0
13267010,18:20:30,18:20:30,2589,39,,,,13605.11,0
13267010,18:21:19,18:21:19,2590,40,,,,13815.56,0
13267010,18:22:00,18:22:00,2591,41,,,,14029.12,
13267010,18:22:51,18:22:51,2592,42,,,,14197.63,0
13267010,18:24:02,18:24:02,2593,43,,,,14420.14,0
13267010,18:26:18,18:26:18,10042,44,,,,14747.48,0
13267010,18:27:12,18:27:12,10234,45,,,,14908.81,0
13267010,18:28:35,18:28:35,2596,46,,,,15291.94,0
13267010,18:29:09,18:29:09,2597,47,,,,15415.74,0
13267010,18:29:54,18:29:54,9092,48,,,,15552.83,0
13267010,18:31:14,18:31:14,9455,49,,,,15863.42,0
13267010,18:32:00,18:32:00,10157,50,,1,,16121.89,
13267100,17:40:00,17:40:00,9953,1,,,1,0,
13267100,17:41:16,17:41:16,725,2,,,,951.71,0
13267100,17:42:04,17:42:04,102,3,,,,1566.83,0
13267100,17:42:53,17:42:53,103,4,,,,2122.22,0
13267100,17:43:32,17:43:32,104,5,,,,2599.44,0
13267100,17:45:00,17:45:00,9490,6,,,,3632.14,
13267100,17:46:03,17:46:03,8418,7,,,,4099.69,0
13267100,17:47:06,17:47:06,795,8,,,,4540.78,0
13267100,17:47:54,17:47:54,10752,9,,,,4741.09,0
13267100,17:49:12,17:49:12,4313,10,,,,5167.85,0
13267100,17:51:37,17:51:37,10146,11,,,,6193.55,0
13267100,17:52:00,17:52:00,10738,12,,,,6374.66,
13267100,17:52:44,17:52:44,10145,13,,,,6559.79,0
13267100,17:55:00,17:55:00,4314,14,,,,7015.41,
13267100,17:56:05,17:56:05,4315,15,,,,7339.84,0
13267100,17:57:15,17:57:15,4316,16,,,,7669.31,0
13267100,17:57:48,17:57:48,4317,17,,,,7853.54,0
13267100,17:58:20,17:58:20,4318,18,,,,8068.84,0
13267100,17:58:55,17:58:55,4319,19,,,,8262.36,0
13267100,17:59:15,17:59:15,4320,20,,,,8353.67,0
13267100,17:59:56,17:59:56,579,21,,,,8562.49,0
13267100,18:00:46,18:00:46,4966,22,,,,8851.47,0
13267100,18:01:41,18:01:41,4967,23,,,,9116.12,0
13267100,18:02:53,18:02:53,4968,24,,,,9540.05,0
13267100,18:03:39,18:03:39,4969,25,,,,9801.97,0
13267100,18:04:03,18:04:03,4970,26,,,,9945.33,0
13267100,18:05:00,18:05:00,2578,27,,,,10194.85,
13267100,18:07:18,18:07:18,2579,28,,,,10457.11,0
13267100,18:09:00,18:09:00,9928,29,,,,10609.28,
13267100,18:09:52,18:09:52,9912,30,,,,10850.83,0
13267100,18:11:00,18:11:00,9822,31,,,,11145.27,
13267100,18:12:35,18:12:35,3584,32,,,,11603.05,0
13267100,18:15:00,18:15:00,3585,33,,,,12127.27,
13267100,18:15:46,18:15:46,10070,34,,,,12353.69,0
13267100,18:16:54,18:16:54,2584,35,,,,12703.34,0
13267100,18:17:54,18:17:54,2586,36,,,,12959.66,0
13267100,18:18:51,18:18:51,2587,37,,,,13230.22,0
13267100,18:19:49,18:19:49,2588,38,,,,13435.88,0
13267100,18:20:30,18:20:30,2589,39,,,,13605.11,0
13267100,18:21:19,18:21:19,2590,40,,,,13815.56,0
13267100,18:22:00,18:22:00,2591,41,,,,14029.12,
13267100,18:22:51,18:22:51,2592,42,,,,14197.63,0
13267100,18:24:02,18:24:02,2593,43,,,,14420.14,0
13267100,18:26:18,18:26:18,10042,44,,,,14747.48,0
13267100,18:27:12,18:27:12,10234,45,,,,14908.81,0
13267100,18:28:35,18:28:35,2596,46,,,,15291.94,0
13267100,18:29:09,18:29:09,2597,47,,,,15415.74,0
13267100,18:29:54,18:29:54,9092,48,,,,15552.83,0
13267100,18:31:14,18:31:14,9455,49,,,,15863.42,0
13267100,18:32:00,18:32:00,10157,50,,1,,16121.89,
13267110,17:40:00,17:40:00,9953,1,,,1,0,
13267110,17:41:16,17:41:16,725,2,,,,951.71,0
13267110,17:42:04,17:42:04,102,3,,,,1566.83,0
13267110,17:42:53,17:42:53,103,4,,,,2122.22,0
13267110,17:43:32,17:43:32,104,5,,,,2599.44,0
13267110,17:45:00,17:45:00,9490,6,,,,3632.14,
13267110,17:46:03,17:46:03,8418,7,,,,4099.69,0
13267110,17:47:06,17:47:06,795,8,,,,4540.78,0
13267110,17:47:54,17:47:54,10752,9,,,,4741.09,0
13267110,17:49:12,17:49:12,4313,10,,,,5167.85,0
13267110,17:51:37,17:51:37,10146,11,,,,6193.55,0
13267110,17:52:00,17:52:00,10738,12,,,,6374.66,
13267110,17:52:44,17:52:44,10145,13,,,,6559.79,0
13267110,17:55:00,17:55:00,4314,14,,,,7015.41,
13267110,17:56:05,17:56:05,4315,15,,,,7339.84,0
13267110,17:57:15,17:57:15,4316,16,,,,7669.31,0
13267110,17:57:48,17:57:48,4317,17,,,,7853.54,0
13267110,17:58:20,17:58:20,4318,18,,,,8068.84,0
13267110,17:58:55,17:58:55,4319,19,,,,8262.36,0
13267110,17:59:15,17:59:15,4320,20,,,,8353.67,0
13267110,17:59:56,17:59:56,579,21,,,,8562.49,0
13267110,18:00:46,18:00:46,4966,22,,,,8851.47,0
13267110,18:01:41,18:01:41,4967,23,,,,9116.12,0
13267110,18:02:53,18:02:53,4968,24,,,,9540.05,0
13267110,18:03:39,18:03:39,4969,25,,,,9801.97,0
13267110,18:04:03,18:04:03,4970,26,,,,9945.33,0
13267110,18:05:00,18:05:00,2578,27,,,,10194.85,
13267110,18:07:18,18:07:18,2579,28,,,,10457.11,0
13267110,18:09:00,18:09:00,9928,29,,,,10609.28,
13267110,18:09:52,18:09:52,9912,30,,,,10850.83,0
13267110,18:11:00,18:11:00,9822,31,,,,11145.27,
13267110,18:12:35,18:12:35,3584,32,,,,11603.05,0
13267110,18:15:00,18:15:00,3585,33,,,,12127.27,
13267110,18:15:46,18:15:46,10070,34,,,,12353.69,0
13267110,18:16:54,18:16:54,2584,35,,,,12703.34,0
13267110,18:17:54,18:17:54,2586,36,,,,12959.66,0
13267110,18:18:51,18:18:51,2587,37,,,,13230.22,0
13267110,18:19:49,18:19:49,2588,38,,,,13435.88,0
13267110,18:20:30,18:20:30,2589,39,,,,13605.11,0
13267110,18:21:19,18:21:19,2590,40,,,,13815.56,0
13267110,18:22:00,18:22:00,2591,41,,,,14029.12,
13267110,18:22:51,18:22:51,2592,42,,,,14197.63,0
13267110,18:24:02,18:24:02,2593,43,,,,14420.14,0
13267110,18:26:18,18:26:18,10042,44,,,,14747.48,0
13267110,18:27:12,18:27:12,10234,45,,,,14908.81,0
13267110,18:28:35,18:28:35,2596,46,,,,15291.94,0
13267110,18:29:09,18:29:09,2597,47,,,,15415.74,0
13267110,18:29:54,18:29:54,9092,48,,,,15552.83,0
13267110,18:31:14,18:31:14,9455,49,,,,15863.42,0
13267110,18:32:00,18:32:00,10157,50,,1,,16121.89,
13422020,11:58:00,11:58:00,9953,1,,,1,0,
13422020,11:59:16,11:59:16,725,2,,,,951.71,0
13422020,12:00:04,12:00:04,102,3,,,,1566.83,0
13422020,12:00:53,12:00:53,103,4,,,,2122.22,0
13422020,12:01:32,12:01:32,104,5,,,,2599.44,0
13422020,12:03:00,12:03:00,9490,6,,,,3632.14,
13422020,12:04:12,12:04:12,8418,7,,,,4099.69,0
13422020,12:05:24,12:05:24,795,8,,,,4540.78,0
13422020,12:06:19,12:06:19,10752,9,,,,4741.09,0
13422020,12:07:48,12:07:48,4313,10,,,,5167.85,0
13422020,12:10:34,12:10:34,10146,11,,,,6193.55,0
13422020,12:11:00,12:11:00,10738,12,,,,6374.66,
13422020,12:11:29,12:11:29,10145,13,,,,6559.79,0
13422020,12:13:00,12:13:00,4314,14,,,,7015.41,
13422020,12:14:18,12:14:18,4315,15,,,,7339.84,0
13422020,12:15:42,12:15:42,4316,16,,,,7669.31,0
13422020,12:16:21,12:16:21,4317,17,,,,7853.54,0
13422020,12:17:00,12:17:00,4318,18,,,,8068.84,0
13422020,12:17:42,12:17:42,4319,19,,,,8262.36,0
13422020,12:18:06,12:18:06,4320,20,,,,8353.67,0
13422020,12:18:56,12:18:56,579,21,,,,8562.49,0
13422020,12:19:56,12:19:56,4966,22,,,,8851.47,0
13422020,12:21:01,12:21:01,4967,23,,,,9116.12,0
13422020,12:22:28,12:22:28,4968,24,,,,9540.05,0
13422020,12:23:23,12:23:23,4969,25,,,,9801.97,0
13422020,12:23:51,12:23:51,4970,26,,,,9945.33,0
13422020,12:25:00,12:25:00,2578,27,,,,10194.85,
13422020,12:26:43,12:26:43,2579,28,,,,10457.11,0
13422020,12:28:00,12:28:00,9928,29,,,,10609.28,
13422020,12:29:45,12:29:45,9912,30,,,,10850.83,0
13422020,12:32:00,12:32:00,9822,31,,,,11145.27,
13422020,12:33:35,12:33:35,3584,32,,,,11603.05,0
13422020,12:36:00,12:36:00,3585,33,,,,12127.27,
13422020,12:36:59,12:36:59,10070,34,,,,12353.69,0
13422020,12:38:27,12:38:27,2584,35,,,,12703.34,0
13422020,12:39:44,12:39:44,2586,36,,,,12959.66,0
13422020,12:40:58,12:40:58,2587,37,,,,13230.22,0
13422020,12:42:11,12:42:11,2588,38,,,,13435.88,0
13422020,12:43:04,12:43:04,2589,39,,,,13605.11,0
13422020,12:44:07,12:44:07,2590,40,,,,13815.56,0
13422020,12:45:00,12:45:00,2591,41,,,,14029.12,
13422020,12:45:30,12:45:30,2592,42,,,,14197.63,0
13422020,12:46:13,12:46:13,2593,43,,,,14420.14,0
13422020,12:47:35,12:47:35,10042,44,,,,14747.48,0
13422020,12:48:07,12:48:07,10234,45,,,,14908.81,0
13422020,12:48:57,12:48:57,2596,46,,,,15291.94,0
13422020,12:49:17,12:49:17,2597,47,,,,15415.74,0
13422020,12:49:44,12:49:44,9092,48,,,,15552.83,0
13422020,12:50:32,12:50:32,9455,49,,,,15863.42,0
13422020,12:51:00,12:51:00,10157,50,,1,,16121.89,
13422030,11:58:00,11:58:00,9953,1,,,1,0,
13422030,11:59:16,11:59:16,725,2,,,,951.71,0
13422030,12:00:04,12:00:04,102,3,,,,1566.83,0
13422030,12:00:53,12:00:53,103,4,,,,2122.22,0
13422030,12:01:32,12:01:32,104,5,,,,2599.44,0
13422030,12:03:00,12:03:00,9490,6,,,,3632.14,
13422030,12:04:12,12:04:12,8418,7,,,,4099.69,0
13422030,12:05:24,12:05:24,795,8,,,,4540.78,0
13422030,12:06:19,12:06:19,10752,9,,,,4741.09,0
13422030,12:07:48,12:07:48,4313,10,,,,5167.85,0
13422030,12:10:34,12:10:34,10146,11,,,,6193.55,0
13422030,12:11:00,12:11:00,10738,12,,,,6374.66,
13422030,12:11:29,12:11:29,10145,13,,,,6559.79,0
13422030,12:13:00,12:13:00,4314,14,,,,7015.41,
13422030,12:14:18,12:14:18,4315,15,,,,7339.84,0
13422030,12:15:42,12:15:42,4316,16,,,,7669.31,0
13422030,12:16:21,12:16:21,4317,17,,,,7853.54,0
13422030,12:17:00,12:17:00,4318,18,,,,8068.84,0
13422030,12:17:42,12:17:42,4319,19,,,,8262.36,0
13422030,12:18:06,12:18:06,4320,20,,,,8353.67,0
13422030,12:18:56,12:18:56,579,21,,,,8562.49,0
13422030,12:19:56,12:19:56,4966,22,,,,8851.47,0
13422030,12:21:01,12:21:01,4967,23,,,,9116.12,0
13422030,12:22:28,12:22:28,4968,24,,,,9540.05,0
13422030,12:23:23,12:23:23,4969,25,,,,9801.97,0
13422030,12:23:51,12:23:51,4970,26,,,,9945.33,0
13422030,12:25:00,12:25:00,2578,27,,,,10194.85,
13422030,12:26:43,12:26:43,2579,28,,,,10457.11,0
13422030,12:28:00,12:28:00,9928,29,,,,10609.28,
13422030,12:29:45,12:29:45,9912,30,,,,10850.83,0
13422030,12:32:00,12:32:00,9822,31,,,,11145.27,
13422030,12:33:35,12:33:35,3584,32,,,,11603.05,0
13422030,12:36:00,12:36:00,3585,33,,,,12127.27,
13422030,12:36:59,12:36:59,10070,34,,,,12353.69,0
13422030,12:38:27,12:38:27,2584,35,,,,12703.34,0
13422030,12:39:44,12:39:44,2586,36,,,,12959.66,0
13422030,12:40:58,12:40:58,2587,37,,,,13230.22,0
13422030,12:42:11,12:42:11,2588,38,,,,13435.88,0
13422030,12:43:04,12:43:04,2589,39,,,,13605.11,0
13422030,12:44:07,12:44:07,2590,40,,,,13815.56,0
13422030,12:45:00,12:45:00,2591,41,,,,14029.12,
13422030,12:45:30,12:45:30,2592,42,,,,14197.63,0
13422030,12:46:13,12:46:13,2593,43,,,,14420.14,0
13422030,12:47:35,12:47:35,10042,44,,,,14747.48,0
13422030,12:48:07,12:48:07,10234,45,,,,14908.81,0
13422030,12:48:57,12:48:57,2596,46,,,,15291.94,0
13422030,12:49:17,12:49:17,2597,47,,,,15415.74,0
13422030,12:49:44,12:49:44,9092,48,,,,15552.83,0
13422030,12:50:32,12:50:32,9455,49,,,,15863.42,0
13422030,12:51:00,12:51:00,10157,50,,1,,16121.89,
13422040,11:58:00,11:58:00,9953,1,,,1,0,
13422040,11:59:16,11:59:16,725,2,,,,951.71,0
13422040,12:00:04,12:00:04,102,3,,,,1566.83,0
13422040,12:00:53,12:00:53,103,4,,,,2122.22,0
13422040,12:01:32,12:01:32,104,5,,,,2599.44,0
13422040,12:03:00,12:03:00,9490,6,,,,3632.14,
13422040,12:04:12,12:04:12,8418,7,,,,4099.69,0
13422040,12:05:24,12:05:24,795,8,,,,4540.78,0
13422040,12:06:19,12:06:19,10752,9,,,,4741.09,0
13422040,12:07:48,12:07:48,4313,10,,,,5167.85,0
13422040,12:10:34,12:10:34,10146,11,,,,6193.55,0
13422040,12:11:00,12:11:00,10738,12,,,,6374.66,
13422040,12:11:29,12:11:29,10145,13,,,,6559.79,0
13422040,12:13:00,12:13:00,4314,14,,,,7015.41,
13422040,12:14:18,12:14:18,4315,15,,,,7339.84,0
13422040,12:15:42,12:15:42,4316,16,,,,7669.31,0
13422040,12:16:21,12:16:21,4317,17,,,,7853.54,0
13422040,12:17:00,12:17:00,4318,18,,,,8068.84,0
13422040,12:17:42,12:17:42,4319,19,,,,8262.36,0
13422040,12:18:06,12:18:06,4320,20,,,,8353.67,0
13422040,12:18:56,12:18:56,579,21,,,,8562.49,0
13422040,12:19:56,12:19:56,4966,22,,,,8851.47,0
13422040,12:21:01,12:21:01,4967,23,,,,9116.12,0
13422040,12:22:28,12:22:28,4968,24,,,,9540.05,0
13422040,12:23:23,12:23:23,4969,25,,,,9801.97,0
13422040,12:23:51,12:23:51,4970,26,,,,9945.33,0
13422040,12:25:00,12:25:00,2578,27,,,,10194.85,
13422040,12:26:43,12:26:43,2579,28,,,,10457.11,0
13422040,12:28:00,12:28:00,9928,29,,,,10609.28,
13422040,12:29:45,12:29:45,9912,30,,,,10850.83,0
13422040,12:32:00,12:32:00,9822,31,,,,11145.27,
13422040,12:33:35,12:33:35,3584,32,,,,11603.05,0
13422040,12:36:00,12:36:00,3585,33,,,,12127.27,
13422040,12:36:59,12:36:59,10070,34,,,,12353.69,0
13422040,12:38:27,12:38:27,2584,35,,,,12703.34,0
13422040,12:39:44,12:39:44,2586,36,,,,12959.66,0
13422040,12:40:58,12:40:58,2587,37,,,,13230.22,0
13422040,12:42:11,12:42:11,2588,38,,,,13435.88,0
13422040,12:43:04,12:43:04,2589,39,,,,13605.11,0
13422040,12:44:07,12:44:07,2590,40,,,,13815.56,0
13422040,12:45:00,12:45:00,2591,41,,,,14029.12,
13422040,12:45:30,12:45:30,2592,42,,,,14197.63,0
13422040,12:46:13,12:46:13,2593,43,,,,14420.14,0
13422040,12:47:35,12:47:35,10042,44,,,,14747.48,0
13422040,12:48:07,12:48:07,10234,45,,,,14908.81,0
13422040,12:48:57,12:48:57,2596,46,,,,15291.94,0
13422040,12:49:17,12:49:17,2597,47,,,,15415.74,0
13422040,12:49:44,12:49:44,9092,48,,,,15552.83,0
13422040,12:50:32,12:50:32,9455,49,,,,15863.42,0
13422040,12:51:00,12:51:00,10157,50,,1,,16121.89,
13422050,11:58:00,11:58:00,9953,1,,,1,0,
13422050,11:59:16,11:59:16,725,2,,,,951.71,0
13422050,12:00:04,12:00:04,102,3,,,,1566.83,0
13422050,12:00:53,12:00:53,103,4,,,,2122.22,0
13422050,12:01:32,12:01:32,104,5,,,,2599.44,0
13422050,12:03:00,12:03:00,9490,6,,,,3632.14,
13422050,12:04:12,12:04:12,8418,7,,,,4099.69,0
13422050,12:05:24,12:05:24,795,8,,,,4540.78,0
13422050,12:06:19,12:06:19,10752,9,,,,4741.09,0
13422050,12:07:48,12:07:48,4313,10,,,,5167.85,0
13422050,12:10:34,12:10:34,10146,11,,,,6193.55,0
13422050,12:11:00,12:11:00,10738,12,,,,6374.66,
13422050,12:11:29,12:11:29,10145,13,,,,6559.79,0
13422050,12:13:00,12:13:00,4314,14,,,,7015.41,
13422050,12:14:18,12:14:18,4315,15,,,,7339.84,0
13422050,12:15:42,12:15:42,4316,16,,,,7669.31,0
13422050,12:16:21,12:16:21,4317,17,,,,7853.54,0
13422050,12:17:00,12:17:00,4318,18,,,,8068.84,0
13422050,12:17:42,12:17:42,4319,19,,,,8262.36,0
13422050,12:18:06,12:18:06,4320,20,,,,8353.67,0
13422050,12:18:56,12:18:56,579,21,,,,8562.49,0
13422050,12:19:56,12:19:56,4966,22,,,,8851.47,0
13422050,12:21:01,12:21:01,4967,23,,,,9116.12,0
13422050,12:22:28,12:22:28,4968,24,,,,9540.05,0
13422050,12:23:23,12:23:23,4969,25,,,,9801.97,0
13422050,12:23:51,12:23:51,4970,26,,,,9945.33,0
13422050,12:25:00,12:25:00,2578,27,,,,10194.85,
13422050,12:26:43,12:26:43,2579,28,,,,10457.11,0
13422050,12:28:00,12:28:00,9928,29,,,,10609.28,
13422050,12:29:45,12:29:45,9912,30,,,,10850.83,0
13422050,12:32:00,12:32:00,9822,31,,,,11145.27,
13422050,12:33:35,12:33:35,3584,32,,,,11603.05,0
13422050,12:36:00,12:36:00,3585,33,,,,12127.27,
13422050,12:36:59,12:36:59,10070,34,,,,12353.69,0
13422050,12:38:27,12:38:27,2584,35,,,,12703.34,0
13422050,12:39:44,12:39:44,2586,36,,,,12959.66,0
13422050,12:40:58,12:40:58,2587,37,,,,13230.22,0
13422050,12:42:11,12:42:11,2588,38,,,,13435.88,0
13422050,12:43:04,12:43:04,2589,39,,,,13605.11,0
13422050,12:44:07,12:44:07,2590,40,,,,13815.56,0
13422050,12:45:00,12:45:00,2591,41,,,,14029.12,
13422050,12:45:30,12:45:30,2592,42,,,,14197.63,0
13422050,12:46:13,12:46:13,2593,43,,,,14420.14,0
13422050,12:47:35,12:47:35,10042,44,,,,14747.48,0
13422050,12:48:07,12:48:07,10234,45,,,,14908.81,0
13422050,12:48:57,12:48:57,2596,46,,,,15291.94,0
13422050,12:49:17,12:49:17,2597,47,,,,15415.74,0
13422050,12:49:44,12:49:44,9092,48,,,,15552.83,0
13422050,12:50:32,12:50:32,9455,49,,,,15863.42,0
13422050,12:51:00,12:51:00,10157,50,,1,,16121.89,
13422060,11:58:00,11:58:00,9953,1,,,1,0,
13422060,11:59:16,11:59:16,725,2,,,,951.71,0
13422060,12:00:04,12:00:04,102,3,,,,1566.83,0
13422060,12:00:53,12:00:53,103,4,,,,2122.22,0
13422060,12:01:32,12:01:32,104,5,,,,2599.44,0
13422060,12:03:00,12:03:00,9490,6,,,,3632.14,
13422060,12:04:12,12:04:12,8418,7,,,,4099.69,0
13422060,12:05:24,12:05:24,795,8,,,,4540.78,0
13422060,12:06:19,12:06:19,10752,9,,,,4741.09,0
13422060,12:07:48,12:07:48,4313,10,,,,5167.85,0
13422060,12:10:34,12:10:34,10146,11,,,,6193.55,0
13422060,12:11:00,12:11:00,10738,12,,,,6374.66,
13422060,12:11:29,12:11:29,10145,13,,,,6559.79,0
13422060,12:13:00,12:13:00,4314,14,,,,7015.41,
13422060,12:14:18,12:14:18,4315,15,,,,7339.84,0
13422060,12:15:42,12:15:42,4316,16,,,,7669.31,0
13422060,12:16:21,12:16:21,4317,17,,,,7853.54,0
13422060,12:17:00,12:17:00,4318,18,,,,8068.84,0
13422060,12:17:42,12:17:42,4319,19,,,,8262.36,0
13422060,12:18:06,12:18:06,4320,20,,,,8353.67,0
13422060,12:18:56,12:18:56,579,21,,,,8562.49,0
13422060,12:19:56,12:19:56,4966,22,,,,8851.47,0
13422060,12:21:01,12:21:01,4967,23,,,,9116.12,0
13422060,12:22:28,12:22:28,4968,24,,,,9540.05,0
13422060,12:23:23,12:23:23,4969,25,,,,9801.97,0
13422060,12:23:51,12:23:51,4970,26,,,,9945.33,0
13422060,12:25:00,12:25:00,2578,27,,,,10194.85,
13422060,12:26:43,12:26:43,2579,28,,,,10457.11,0
13422060,12:28:00,12:28:00,9928,29,,,,10609.28,
13422060,12:29:45,12:29:45,9912,30,,,,10850.83,0
13422060,12:32:00,12:32:00,9822,31,,,,11145.27,
13422060,12:33:35,12:33:35,3584,32,,,,11603.05,0
13422060,12:36:00,12:36:00,3585,33,,,,12127.27,
13422060,12:36:59,12:36:59,10070,34,,,,12353.69,0
13422060,12:38:27,12:38:27,2584,35,,,,12703.34,0
13422060,12:39:44,12:39:44,2586,36,,,,12959.66,0
13422060,12:40:58,12:40:58,2587,37,,,,13230.22,0
13422060,12:42:11,12:42:11,2588,38,,,,13435.88,0
13422060,12:43:04,12:43:04,2589,39,,,,13605.11,0
13422060,12:44:07,12:44:07,2590,40,,,,13815.56,0
13422060,12:45:00,12:45:00,2591,41,,,,14029.12,
13422060,12:45:30,12:45:30,2592,42,,,,14197.63,0
13422060,12:46:13,12:46:13,2593,43,,,,14420.14,0
13422060,12:47:35,12:47:35,10042,44,,,,14747.48,0
13422060,12:48:07,12:48:07,10234,45,,,,14908.81,0
13422060,12:48:57,12:48:57,2596,46,,,,15291.94,0
13422060,12:49:17,12:49:17,2597,47,,,,15415.74,0
13422060,12:49:44,12:49:44,9092,48,,,,15552.83,0
13422060,12:50:32,12:50:32,9455,49,,,,15863.42,0
13422060,12:51:00,12:51:00,10157,50,,1,,16121.89,
13422080,11:58:00,11:58:00,9953,1,,,1,0,
13422080,11:59:16,11:59:16,725,2,,,,951.71,0
13422080,12:00:04,12:00:04,102,3,,,,1566.83,0
13422080,12:00:53,12:00:53,103,4,,,,2122.22,0
13422080,12:01:32,12:01:32,104,5,,,,2599.44,0
13422080,12:03:00,12:03:00,9490,6,,,,3632.14,
13422080,12:04:12,12:04:12,8418,7,,,,4099.69,0
13422080,12:05:24,12:05:24,795,8,,,,4540.78,0
13422080,12:06:19,12:06:19,10752,9,,,,4741.09,0
13422080,12:07:48,12:07:48,4313,10,,,,5167.85,0
13422080,12:10:34,12:10:34,10146,11,,,,6193.55,0
13422080,12:11:00,12:11:00,10738,12,,,,6374.66,
13422080,12:11:29,12:11:29,10145,13,,,,6559.79,0
13422080,12:13:00,12:13:00,4314,14,,,,7015.41,
13422080,12:14:18,12:14:18,4315,15,,,,7339.84,0
13422080,12:15:42,12:15:42,4316,16,,,,7669.31,0
13422080,12:16:21,12:16:21,4317,17,,,,7853.54,0
13422080,12:17:00,12:17:00,4318,18,,,,8068.84,0
13422080,12:17:42,12:17:42,4319,19,,,,8262.36,0
13422080,12:18:06,12:18:06,4320,20,,,,8353.67,0
13422080,12:18:56,12:18:56,579,21,,,,8562.49,0
13422080,12:19:56,12:19:56,4966,22,,,,8851.47,0
13422080,12:21:01,12:21:01,4967,23,,,,9116.12,0
13422080,12:22:28,12:22:28,4968,24,,,,9540.05,0
13422080,12:23:23,12:23:23,4969,25,,,,9801.97,0
13422080,12:23:51,12:23:51,4970,26,,,,9945.33,0
13422080,12:25:00,12:25:00,2578,27,,,,10194.85,
13422080,12:26:43,12:26:43,2579,28,,,,10457.11,0
13422080,12:28:00,12:28:00,9928,29,,,,10609.28,
13422080,12:29:45,12:29:45,9912,30,,,,10850.83,0
13422080,12:32:00,12:32:00,9822,31,,,,11145.27,
13422080,12:33:35,12:33:35,3584,32,,,,11603.05,0
13422080,12:36:00,12:36:00,3585,33,,,,12127.27,
13422080,12:36:59,12:36:59,10070,34,,,,12353.69,0
13422080,12:38:27,12:38:27,2584,35,,,,12703.34,0
13422080,12:39:44,12:39:44,2586,36,,,,12959.66,0
13422080,12:40:58,12:40:58,2587,37,,,,13230.22,0
13422080,12:42:11,12:42:11,2588,38,,,,13435.88,0
13422080,12:43:04,12:43:04,2589,39,,,,13605.11,0
13422080,12:44:07,12:44:07,2590,40,,,,13815.56,0
13422080,12:45:00,12:45:00,2591,41,,,,14029.12,
13422080,12:45:30,12:45:30,2592,42,,,,14197.63,0
13422080,12:46:13,12:46:13,2593,43,,,,14420.14,0
13422080,12:47:35,12:47:35,10042,44,,,,14747.48,0
13422080,12:48:07,12:48:07,10234,45,,,,14908.81,0
13422080,12:48:57,12:48:57,2596,46,,,,15291.94,0
13422080,12:49:17,12:49:17,2597,47,,,,15415.74,0
13422080,12:49:44,12:49:44,9092,48,,,,15552.83,0
13422080,12:50:32,12:50:32,9455,49,,,,15863.42,0
13422080,12:51:00,12:51:00,10157,50,,1,,16121.89,
13699070,20:38:00,20:38:00,9953,1,,,1,0,
13699070,20:39:16,20:39:16,725,2,,,,951.71,0
13699070,20:40:04,20:40:04,102,3,,,,1566.83,0
13699070,20:40:53,20:40:53,103,4,,,,2122.22,0
13699070,20:41:32,20:41:32,104,5,,,,2599.44,0
13699070,20:43:00,20:43:00,9490,6,,,,3632.14,
13699070,20:44:03,20:44:03,8418,7,,,,4099.69,0
13699070,20:45:06,20:45:06,795,8,,,,4540.78,0
13699070,20:45:54,20:45:54,10752,9,,,,4741.09,0
13699070,20:47:12,20:47:12,4313,10,,,,5167.85,0
13699070,20:49:37,20:49:37,10146,11,,,,6193.55,0
13699070,20:50:00,20:50:00,10738,12,,,,6374.66,
13699070,20:50:44,20:50:44,10145,13,,,,6559.79,0
13699070,20:53:00,20:53:00,4314,14,,,,7015.41,
13699070,20:53:58,20:53:58,4315,15,,,,7339.84,0
13699070,20:55:01,20:55:01,4316,16,,,,7669.31,0
13699070,20:55:31,20:55:31,4317,17,,,,7853.54,0
13699070,20:56:00,20:56:00,4318,18,,,,8068.84,0
13699070,20:56:32,20:56:32,4319,19,,,,8262.36,0
13699070,20:56:49,20:56:49,4320,20,,,,8353.67,0
13699070,20:57:27,20:57:27,579,21,,,,8562.49,0
13699070,20:58:12,20:58:12,4966,22,,,,8851.47,0
13699070,20:59:01,20:59:01,4967,23,,,,9116.12,0
13699070,21:00:06,21:00:06,4968,24,,,,9540.05,0
13699070,21:00:47,21:00:47,4969,25,,,,9801.97,0
13699070,21:01:08,21:01:08,4970,26,,,,9945.33,0
13699070,21:02:00,21:02:00,2578,27,,,,10194.85,
13699070,21:03:43,21:03:43,2579,28,,,,10457.11,0
13699070,21:05:00,21:05:00,9928,29,,,,10609.28,
13699070,21:05:52,21:05:52,9912,30,,,,10850.83,0
13699070,21:07:00,21:07:00,9822,31,,,,11145.27,
13699070,21:08:11,21:08:11,3584,32,,,,11603.05,0
13699070,21:10:00,21:10:00,3585,33,,,,12127.27,
13699070,21:10:39,21:10:39,10070,34,,,,12353.69,0
13699070,21:11:38,21:11:38,2584,35,,,,12703.34,0
13699070,21:12:29,21:12:29,2586,36,,,,12959.66,0
13699070,21:13:18,21:13:18,2587,37,,,,13230.22,0
13699070,21:14:07,21:14:07,2588,38,,,,13435.88,0
13699070,21:14:42,21:14:42,2589,39,,,,13605.11,0
13699070,21:15:24,21:15:24,2590,40,,,,13815.56,0
13699070,21:16:00,21:16:00,2591,41,,,,14029.12,
13699070,21:16:46,21:16:46,2592,42,,,,14197.63,0
13699070,21:17:50,21:17:50,2593,43,,,,14420.14,0
13699070,21:19:52,21:19:52,10042,44,,,,14747.48,0
13699070,21:20:41,21:20:41,10234,45,,,,14908.81,0
13699070,21:21:55,21:21:55,2596,46,,,,15291.94,0
13699070,21:22:26,21:22:26,2597,47,,,,15415.74,0
13699070,21:23:07,21:23:07,9092,48,,,,15552.83,0
13699070,21:24:19,21:24:19,9455,49,,,,15863.42,0
13699070,21:25:00,21:25:00,10157,50,,1,,16121.89,
13699090,20:38:00,20:38:00,9953,1,,,1,0,
13699090,20:39:16,20:39:16,725,2,,,,951.71,0
13699090,20:40:04,20:40:04,102,3,,,,1566.83,0
13699090,20:40:53,20:40:53,103,4,,,,2122.22,0
13699090,20:41:32,20:41:32,104,5,,,,2599.44,0
13699090,20:43:00,20:43:00,9490,6,,,,3632.14,
13699090,20:44:03,20:44:03,8418,7,,,,4099.69,0
13699090,20:45:06,20:45:06,795,8,,,,4540.78,0
13699090,20:45:54,20:45:54,10752,9,,,,4741.09,0
13699090,20:47:12,20:47:12,4313,10,,,,5167.85,0
13699090,20:49:37,20:49:37,10146,11,,,,6193.55,0
13699090,20:50:00,20:50:00,10738,12,,,,6374.66,
13699090,20:50:44,20:50:44,10145,13,,,,6559.79,0
13699090,20:53:00,20:53:00,4314,14,,,,7015.41,
13699090,20:53:58,20:53:58,4315,15,,,,7339.84,0
13699090,20:55:01,20:55:01,4316,16,,,,7669.31,0
13699090,20:55:31,20:55:31,4317,17,,,,7853.54,0
13699090,20:56:00,20:56:00,4318,18,,,,8068.84,0
13699090,20:56:32,20:56:32,4319,19,,,,8262.36,0
13699090,20:56:49,20:56:49,4320,20,,,,8353.67,0
13699090,20:57:27,20:57:27,579,21,,,,8562.49,0
13699090,20:58:12,20:58:12,4966,22,,,,8851.47,0
13699090,20:59:01,20:59:01,4967,23,,,,9116.12,0
13699090,21:00:06,21:00:06,4968,24,,,,9540.05,0
13699090,21:00:47,21:00:47,4969,25,,,,9801.97,0
13699090,21:01:08,21:01:08,4970,26,,,,9945.33,0
13699090,21:02:00,21:02:00,2578,27,,,,10194.85,
13699090,21:03:43,21:03:43,2579,28,,,,10457.11,0
13699090,21:05:00,21:05:00,9928,29,,,,10609.28,
13699090,21:05:52,21:05:52,9912,30,,,,10850.83,0
13699090,21:07:00,21:07:00,9822,31,,,,11145.27,
13699090,21:08:11,21:08:11,3584,32,,,,11603.05,0
13699090,21:10:00,21:10:00,3585,33,,,,12127.27,
13699090,21:10:39,21:10:39,10070,34,,,,12353.69,0
13699090,21:11:38,21:11:38,2584,35,,,,12703.34,0
13699090,21:12:29,21:12:29,2586,36,,,,12959.66,0
13699090,21:13:18,21:13:18,2587,37,,,,13230.22,0
13699090,21:14:07,21:14:07,2588,38,,,,13435.88,0
13699090,21:14:42,21:14:42,2589,39,,,,13605.11,0
13699090,21:15:24,21:15:24,2590,40,,,,13815.56,0
13699090,21:16:00,21:16:00,2591,41,,,,14029.12,
13699090,21:16:46,21:16:46,2592,42,,,,14197.63,0
13699090,21:17:50,21:17:50,2593,43,,,,14420.14,0
13699090,21:19:52,21:19:52,10042,44,,,,14747.48,0
13699090,21:20:41,21:20:41,10234,45,,,,14908.81,0
13699090,21:21:55,21:21:55,2596,46,,,,15291.94,0
13699090,21:22:26,21:22:26,2597,47,,,,15415.74,0
13699090,21:23:07,21:23:07,9092,48,,,,15552.83,0
13699090,21:24:19,21:24:19,9455,49,,,,15863.42,0
13699090,21:25:00,21:25:00,10157,50,,1,,16121.89,
13780070,11:08:00,11:08:00,9953,1,,,1,0,
13780070,11:09:16,11:09:16,725,2,,,,951.71,0
13780070,11:10:04,11:10:04,102,3,,,,1566.83,0
13780070,11:10:53,11:10:53,103,4,,,,2122.22,0
13780070,11:11:32,11:11:32,104,5,,,,2599.44,0
13780070,11:13:00,11:13:00,9490,6,,,,3632.14,
13780070,11:14:03,11:14:03,8418,7,,,,4099.69,0
13780070,11:15:06,11:15:06,795,8,,,,4540.78,0
13780070,11:15:54,11:15:54,10752,9,,,,4741.09,0
13780070,11:17:12,11:17:12,4313,10,,,,5167.85,0
13780070,11:19:37,11:19:37,10146,11,,,,6193.55,0
13780070,11:20:00,11:20:00,10738,12,,,,6374.66,
13780070,11:20:44,11:20:44,10145,13,,,,6559.79,0
13780070,11:23:00,11:23:00,4314,14,,,,7015.41,
13780070,11:23:58,11:23:58,4315,15,,,,7339.84,0
13780070,11:25:01,11:25:01,4316,16,,,,7669.31,0
13780070,11:25:31,11:25:31,4317,17,,,,7853.54,0
13780070,11:26:00,11:26:00,4318,18,,,,8068.84,0
13780070,11:26:32,11:26:32,4319,19,,,,8262.36,0
13780070,11:26:49,11:26:49,4320,20,,,,8353.67,0
13780070,11:27:27,11:27:27,579,21,,,,8562.49,0
13780070,11:28:12,11:28:12,4966,22,,,,8851.47,0
13780070,11:29:01,11:29:01,4967,23,,,,9116.12,0
13780070,11:30:06,11:30:06,4968,24,,,,9540.05,0
13780070,11:30:47,11:30:47,4969,25,,,,9801.97,0
13780070,11:31:08,11:31:08,4970,26,,,,9945.33,0
13780070,11:32:00,11:32:00,2578,27,,,,10194.85,
13780070,11:34:18,11:34:18,2579,28,,,,10457.11,0
13780070,11:36:00,11:36:00,9928,29,,,,10609.28,
13780070,11:36:52,11:36:52,9912,30,,,,10850.83,0
13780070,11:38:00,11:38:00,9822,31,,,,11145.27,
13780070,11:39:35,11:39:35,3584,32,,,,11603.05,0
13780070,11:42:00,11:42:00,3585,33,,,,12127.27,
13780070,11:42:46,11:42:46,10070,34,,,,12353.69,0
13780070,11:43:54,11:43:54,2584,35,,,,12703.34,0
13780070,11:44:54,11:44:54,2586,36,,,,12959.66,0
13780070,11:45:51,11:45:51,2587,37,,,,13230.22,0
13780070,11:46:49,11:46:49,2588,38,,,,13435.88,0
13780070,11:47:30,11:47:30,2589,39,,,,13605.11,0
13780070,11:48:19,11:48:19,2590,40,,,,13815.56,0
13780070,11:49:00,11:49:00,2591,41,,,,14029.12,
13780070,11:49:51,11:49:51,2592,42,,,,14197.63,0
13780070,11:51:02,11:51:02,2593,43,,,,14420.14,0
13780070,11:53:18,11:53:18,10042,44,,,,14747.48,0
13780070,11:54:12,11:54:12,10234,45,,,,14908.81,0
13780070,11:55:35,11:55:35,2596,46,,,,15291.94,0
13780070,11:56:09,11:56:09,2597,47,,,,15415.74,0
13780070,11:56:54,11:56:54,9092,48,,,,15552.83,0
13780070,11:58:14,11:58:14,9455,49,,,,15863.42,0
13780070,11:59:00,11:59:00,10157,50,,1,,16121.89,
13780090,11:08:00,11:08:00,9953,1,,,1,0,
13780090,11:09:16,11:09:16,725,2,,,,951.71,0
13780090,11:10:04,11:10:04,102,3,,,,1566.83,0
13780090,11:10:53,11:10:53,103,4,,,,2122.22,0
13780090,11:11:32,11:11:32,104,5,,,,2599.44,0
13780090,11:13:00,11:13:00,9490,6,,,,3632.14,
13780090,11:14:03,11:14:03,8418,7,,,,4099.69,0
13780090,11:15:06,11:15:06,795,8,,,,4540.78,0
13780090,11:15:54,11:15:54,10752,9,,,,4741.09,0
13780090,11:17:12,11:17:12,4313,10,,,,5167.85,0
13780090,11:19:37,11:19:37,10146,11,,,,6193.55,0
13780090,11:20:00,11:20:00,10738,12,,,,6374.66,
13780090,11:20:44,11:20:44,10145,13,,,,6559.79,0
13780090,11:23:00,11:23:00,4314,14,,,,7015.41,
13780090,11:23:58,11:23:58,4315,15,,,,7339.84,0
13780090,11:25:01,11:25:01,4316,16,,,,7669.31,0
13780090,11:25:31,11:25:31,4317,17,,,,7853.54,0
13780090,11:26:00,11:26:00,4318,18,,,,8068.84,0
13780090,11:26:32,11:26:32,4319,19,,,,8262.36,0
13780090,11:26:49,11:26:49,4320,20,,,,8353.67,0
13780090,11:27:27,11:27:27,579,21,,,,8562.49,0
13780090,11:28:12,11:28:12,4966,22,,,,8851.47,0
13780090,11:29:01,11:29:01,4967,23,,,,9116.12,0
13780090,11:30:06,11:30:06,4968,24,,,,9540.05,0
13780090,11:30:47,11:30:47,4969,25,,,,9801.97,0
13780090,11:31:08,11:31:08,4970,26,,,,9945.33,0
13780090,11:32:00,11:32:00,2578,27,,,,10194.85,
13780090,11:34:18,11:34:18,2579,28,,,,10457.11,0
13780090,11:36:00,11:36:00,9928,29,,,,10609.28,
13780090,11:36:52,11:36:52,9912,30,,,,10850.83,0
13780090,11:38:00,11:38:00,9822,31,,,,11145.27,
13780090,11:39:35,11:39:35,3584,32,,,,11603.05,0
13780090,11:42:00,11:42:00,3585,33,,,,12127.27,
13780090,11:42:46,11:42:46,10070,34,,,,12353.69,0
13780090,11:43:54,11:43:54,2584,35,,,,12703.34,0
13780090,11:44:54,11:44:54,2586,36,,,,12959.66,0
13780090,11:45:51,11:45:51,2587,37,,,,13230.22,0
13780090,11:46:49,11:46:49,2588,38,,,,13435.88,0
13780090,11:47:30,11:47:30,2589,39,,,,13605.11,0
13780090,11:48:19,11:48:19,2590,40,,,,13815.56,0
13780090,11:49:00,11:49:00,2591,41,,,,14029.12,
13780090,11:49:51,11:49:51,2592,42,,,,14197.63,0
13780090,11:51:02,11:51:02,2593,43,,,,14420.14,0
13780090,11:53:18,11:53:18,10042,44,,,,14747.48,0
13780090,11:54:12,11:54:12,10234,45,,,,14908.81,0
13780090,11:55:35,11:55:35,2596,46,,,,15291.94,0
13780090,11:56:09,11:56:09,2597,47,,,,15415.74,0
13780090,11:56:54,11:56:54,9092,48,,,,15552.83,0
13780090,11:58:14,11:58:14,9455,49,,,,15863.42,0
13780090,11:59:00,11:59:00,10157,50,,1,,16121.89,
13868070,10:08:00,10:08:00,9953,1,,,1,0,
13868070,10:09:16,10:09:16,725,2,,,,951.71,0
13868070,10:10:04,10:10:04,102,3,,,,1566.83,0
13868070,10:10:53,10:10:53,103,4,,,,2122.22,0
13868070,10:11:32,10:11:32,104,5,,,,2599.44,0
13868070,10:13:00,10:13:00,9490,6,,,,3632.14,
13868070,10:14:03,10:14:03,8418,7,,,,4099.69,0
13868070,10:15:06,10:15:06,795,8,,,,4540.78,0
13868070,10:15:54,10:15:54,10752,9,,,,4741.09,0
13868070,10:17:12,10:17:12,4313,10,,,,5167.85,0
13868070,10:19:37,10:19:37,10146,11,,,,6193.55,0
13868070,10:20:00,10:20:00,10738,12,,,,6374.66,
13868070,10:20:44,10:20:44,10145,13,,,,6559.79,0
13868070,10:23:00,10:23:00,4314,14,,,,7015.41,
13868070,10:23:58,10:23:58,4315,15,,,,7339.84,0
13868070,10:25:01,10:25:01,4316,16,,,,7669.31,0
13868070,10:25:31,10:25:31,4317,17,,,,7853.54,0
13868070,10:26:00,10:26:00,4318,18,,,,8068.84,0
13868070,10:26:32,10:26:32,4319,19,,,,8262.36,0
13868070,10:26:49,10:26:49,4320,20,,,,8353.67,0
13868070,10:27:27,10:27:27,579,21,,,,8562.49,0
13868070,10:28:12,10:28:12,4966,22,,,,8851.47,0
13868070,10:29:01,10:29:01,4967,23,,,,9116.12,0
13868070,10:30:06,10:30:06,4968,24,,,,9540.05,0
13868070,10:30:47,10:30:47,4969,25,,,,9801.97,0
13868070,10:31:08,10:31:08,4970,26,,,,9945.33,0
13868070,10:32:00,10:32:00,2578,27,,,,10194.85,
13868070,10:34:18,10:34:18,2579,28,,,,10457.11,0
13868070,10:36:00,10:36:00,9928,29,,,,10609.28,
13868070,10:36:52,10:36:52,9912,30,,,,10850.83,0
13868070,10:38:00,10:38:00,9822,31,,,,11145.27,
13868070,10:39:35,10:39:35,3584,32,,,,11603.05,0
13868070,10:42:00,10:42:00,3585,33,,,,12127.27,
13868070,10:42:46,10:42:46,10070,34,,,,12353.69,0
13868070,10:43:54,10:43:54,2584,35,,,,12703.34,0
13868070,10:44:54,10:44:54,2586,36,,,,12959.66,0
13868070,10:45:51,10:45:51,2587,37,,,,13230.22,0
13868070,10:46:49,10:46:49,2588,38,,,,13435.88,0
13868070,10:47:30,10:47:30,2589,39,,,,13605.11,0
13868070,10:48:19,10:48:19,2590,40,,,,13815.56,0
13868070,10:49:00,10:49:00,2591,41,,,,14029.12,
13868070,10:49:51,10:49:51,2592,42,,,,14197.63,0
13868070,10:51:02,10:51:02,2593,43,,,,14420.14,0
13868070,10:53:18,10:53:18,10042,44,,,,14747.48,0
13868070,10:54:12,10:54:12,10234,45,,,,14908.81,0
13868070,10:55:35,10:55:35,2596,46,,,,15291.94,0
13868070,10:56:09,10:56:09,2597,47,,,,15415.74,0
13868070,10:56:54,10:56:54,9092,48,,,,15552.83,0
13868070,10:58:14,10:58:14,9455,49,,,,15863.42,0
13868070,10:59:00,10:59:00,10157,50,,1,,16121.89,
13868090,10:08:00,10:08:00,9953,1,,,1,0,
13868090,10:09:16,10:09:16,725,2,,,,951.71,0
13868090,10:10:04,10:10:04,102,3,,,,1566.83,0
13868090,10:10:53,10:10:53,103,4,,,,2122.22,0
13868090,10:11:32,10:11:32,104,5,,,,2599.44,0
13868090,10:13:00,10:13:00,9490,6,,,,3632.14,
13868090,10:14:03,10:14:03,8418,7,,,,4099.69,0
13868090,10:15:06,10:15:06,795,8,,,,4540.78,0
13868090,10:15:54,10:15:54,10752,9,,,,4741.09,0
13868090,10:17:12,10:17:12,4313,10,,,,5167.85,0
13868090,10:19:37,10:19:37,10146,11,,,,6193.55,0
13868090,10:20:00,10:20:00,10738,12,,,,6374.66,
13868090,10:20:44,10:20:44,10145,13,,,,6559.79,0
13868090,10:23:00,10:23:00,4314,14,,,,7015.41,
13868090,10:23:58,10:23:58,4315,15,,,,7339.84,0
13868090,10:25:01,10:25:01,4316,16,,,,7669.31,0
13868090,10:25:31,10:25:31,4317,17,,,,7853.54,0
13868090,10:26:00,10:26:00,4318,18,,,,8068.84,0
13868090,10:26:32,10:26:32,4319,19,,,,8262.36,0
13868090,10:26:49,10:26:49,4320,20,,,,8353.67,0
13868090,10:27:27,10:27:27,579,21,,,,8562.49,0
13868090,10:28:12,10:28:12,4966,22,,,,8851.47,0
13868090,10:29:01,10:29:01,4967,23,,,,9116.12,0
13868090,10:30:06,10:30:06,4968,24,,,,9540.05,0
13868090,10:30:47,10:30:47,4969,25,,,,9801.97,0
13868090,10:31:08,10:31:08,4970,26,,,,9945.33,0
13868090,10:32:00,10:32:00,2578,27,,,,10194.85,
13868090,10:34:18,10:34:18,2579,28,,,,10457.11,0
13868090,10:36:00,10:36:00,9928,29,,,,10609.28,
13868090,10:36:52,10:36:52,9912,30,,,,10850.83,0
13868090,10:38:00,10:38:00,9822,31,,,,11145.27,
13868090,10:39:35,10:39:35,3584,32,,,,11603.05,0
13868090,10:42:00,10:42:00,3585,33,,,,12127.27,
13868090,10:42:46,10:42:46,10070,34,,,,12353.69,0
13868090,10:43:54,10:43:54,2584,35,,,,12703.34,0
13868090,10:44:54,10:44:54,2586,36,,,,12959.66,0
13868090,10:45:51,10:45:51,2587,37,,,,13230.22,0
13868090,10:46:49,10:46:49,2588,38,,,,13435.88,0
13868090,10:47:30,10:47:30,2589,39,,,,13605.11,0
13868090,10:48:19,10:48:19,2590,40,,,,13815.56,0
13868090,10:49:00,10:49:00,2591,41,,,,14029.12,
13868090,10:49:51,10:49:51,2592,42,,,,14197.63,0
13868090,10:51:02,10:51:02,2593,43,,,,14420.14,0
13868090,10:53:18,10:53:18,10042,44,,,,14747.48,0
13868090,10:54:12,10:54:12,10234,45,,,,14908.81,0
13868090,10:55:35,10:55:35,2596,46,,,,15291.94,0
13868090,10:56:09,10:56:09,2597,47,,,,15415.74,0
13868090,10:56:54,10:56:54,9092,48,,,,15552.83,0
13868090,10:58:14,10:58:14,9455,49,,,,15863.42,0
13868090,10:59:00,10:59:00,10157,50,,1,,16121.89,
1449010,13:10:00,13:10:00,9953,1,,,1,0,
1449010,13:11:16,13:11:16,725,2,,,,951.71,0
1449010,13:12:04,13:12:04,102,3,,,,1566.83,0
1449010,13:12:53,13:12:53,103,4,,,,2122.22,0
1449010,13:13:32,13:13:32,104,5,,,,2599.44,0
1449010,13:15:00,13:15:00,9490,6,,,,3632.14,
1449010,13:16:03,13:16:03,8418,7,,,,4099.69,0
1449010,13:17:06,13:17:06,795,8,,,,4540.78,0
1449010,13:17:54,13:17:54,10752,9,,,,4741.09,0
1449010,13:19:12,13:19:12,4313,10,,,,5167.85,0
1449010,13:21:37,13:21:37,10146,11,,,,6193.55,0
1449010,13:22:00,13:22:00,10738,12,,,,6374.66,
1449010,13:22:44,13:22:44,10145,13,,,,6559.79,0
1449010,13:25:00,13:25:00,4314,14,,,,7015.41,
1449010,13:26:05,13:26:05,4315,15,,,,7339.84,0
1449010,13:27:15,13:27:15,4316,16,,,,7669.31,0
1449010,13:27:48,13:27:48,4317,17,,,,7853.54,0
1449010,13:28:20,13:28:20,4318,18,,,,8068.84,0
1449010,13:28:55,13:28:55,4319,19,,,,8262.36,0
1449010,13:29:15,13:29:15,4320,20,,,,8353.67,0
1449010,13:29:56,13:29:56,579,21,,,,8562.49,0
1449010,13:30:46,13:30:46,4966,22,,,,8851.47,0
1449010,13:31:41,13:31:41,4967,23,,,,9116.12,0
1449010,13:32:53,13:32:53,4968,24,,,,9540.05,0
1449010,13:33:39,13:33:39,4969,25,,,,9801.97,0
1449010,13:34:03,13:34:03,4970,26,,,,9945.33,0
1449010,13:35:00,13:35:00,2578,27,,,,10194.85,
1449010,13:37:18,13:37:18,2579,28,,,,10457.11,0
1449010,13:39:00,13:39:00,9928,29,,,,10609.28,
1449010,13:39:52,13:39:52,9912,30,,,,10850.83,0
1449010,13:41:00,13:41:00,9822,31,,,,11145.27,
1449010,13:42:35,13:42:35,3584,32,,,,11603.05,0
1449010,13:45:00,13:45:00,3585,33,,,,12127.27,
1449010,13:45:46,13:45:46,10070,34,,,,12353.69,0
1449010,13:46:54,13:46:54,2584,35,,,,12703.34,0
1449010,13:47:54,13:47:54,2586,36,,,,12959.66,0
1449010,13:48:51,13:48:51,2587,37,,,,13230.22,0
1449010,13:49:49,13:49:49,2588,38,,,,13435.88,0
1449010,13:50:30,13:50:30,2589,39,,,,13605.11,0
1449010,13:51:19,13:51:19,2590,40,,,,13815.56,0
1449010,13:52:00,13:52:00,2591,41,,,,14029.12,
1449010,13:52:51,13:52:51,2592,42,,,,14197.63,0
1449010,13:54:02,13:54:02,2593,43,,,,14420.14,0
1449010,13:56:18,13:56:18,10042,44,,,,14747.48,0
1449010,13:57:12,13:57:12,10234,45,,,,14908.81,0
1449010,13:58:35,13:58:35,2596,46,,,,15291.94,0
1449010,13:59:09,13:59:09,2597,47,,,,15415.74,0
1449010,13:59:54,13:59:54,9092,48,,,,15552.83,0
1449010,14:01:14,14:01:14,9455,49,,,,15863.42,0
1449010,14:02:00,14:02:00,10157,50,,1,,16121.89,
1449100,13:10:00,13:10:00,9953,1,,,1,0,
1449100,13:11:16,13:11:16,725,2,,,,951.71,0
1449100,13:12:04,13:12:04,102,3,,,,1566.83,0
1449100,13:12:53,13:12:53,103,4,,,,2122.22,0
1449100,13:13:32,13:13:32,104,5,,,,2599.44,0
1449100,13:15:00,13:15:00,9490,6,,,,3632.14,
1449100,13:16:03,13:16:03,8418,7,,,,4099.69,0
1449100,13:17:06,13:17:06,795,8,,,,4540.78,0
1449100,13:17:54,13:17:54,10752,9,,,,4741.09,0
1449100,13:19:12,13:19:12,4313,10,,,,5167.85,0
1449100,13:21:37,13:21:37,10146,11,,,,6193.55,0
1449100,13:22:00,13:22:00,10738,12,,,,6374.66,
1449100,13:22:44,13:22:44,10145,13,,,,6559.79,0
1449100,13:25:00,13:25:00,4314,14,,,,7015.41,
1449100,13:26:05,13:26:05,4315,15,,,,7339.84,0
1449100,13:27:15,13:27:15,4316,16,,,,7669.31,0
1449100,13:27:48,13:27:48,4317,17,,,,7853.54,0
1449100,13:28:20,13:28:20,4318,18,,,,8068.84,0
1449100,13:28:55,13:28:55,4319,19,,,,8262.36,0
1449100,13:29:15,13:29:15,4320,20,,,,8353.67,0
1449100,13:29:56,13:29:56,579,21,,,,8562.49,0
1449100,13:30:46,13:30:46,4966,22,,,,8851.47,0
1449100,13:31:41,13:31:41,4967,23,,,,9116.12,0
1449100,13:32:53,13:32:53,4968,24,,,,9540.05,0
1449100,13:33:39,13:33:39,4969,25,,,,9801.97,0
1449100,13:34:03,13:34:03,4970,26,,,,9945.33,0
1449100,13:35:00,13:35:00,2578,27,,,,10194.85,
1449100,13:37:18,13:37:18,2579,28,,,,10457.11,0
1449100,13:39:00,13:39:00,9928,29,,,,10609.28,
1449100,13:39:52,13:39:52,9912,30,,,,10850.83,0
1449100,13:41:00,13:41:00,9822,31,,,,11145.27,
1449100,13:42:35,13:42:35,3584,32,,,,11603.05,0
1449100,13:45:00,13:45:00,3585,33,,,,12127.27,
1449100,13:45:46,13:45:46,10070,34,,,,12353.69,0
1449100,13:46:54,13:46:54,2584,35,,,,12703.34,0
1449100,13:47:54,13:47:54,2586,36,,,,12959.66,0
1449100,13:48:51,13:48:51,2587,37,,,,13230.22,0
1449100,13:49:49,13:49:49,2588,38,,,,13435.88,0
1449100,13:50:30,13:50:30,2589,39,,,,13605.11,0
1449100,13:51:19,13:51:19,2590,40,,,,13815.56,0
1449100,13:52:00,13:52:00,2591,41,,,,14029.12,
1449100,13:52:51,13:52:51,2592,42,,,,14197.63,0
1449100,13:54:02,13:54:02,2593,43,,,,14420.14,0
1449100,13:56:18,13:56:18,10042,44,,,,14747.48,0
1449100,13:57:12,13:57:12,10234,45,,,,14908.81,0
1449100,13:58:35,13:58:35,2596,46,,,,15291.94,0
1449100,13:59:09,13:59:09,2597,47,,,,15415.74,0
1449100,13:59:54,13:59:54,9092,48,,,,15552.83,0
1449100,14:01:14,14:01:14,9455,49,,,,15863.42,0
1449100,14:02:00,14:02:00,10157,50,,1,,16121.89,
1449110,13:10:00,13:10:00,9953,1,,,1,0,
1449110,13:11:16,13:11:16,725,2,,,,951.71,0
1449110,13:12:04,13:12:04,102,3,,,,1566.83,0
1449110,13:12:53,13:12:53,103,4,,,,2122.22,0
1449110,13:13:32,13:13:32,104,5,,,,2599.44,0
1449110,13:15:00,13:15:00,9490,6,,,,3632.14,
1449110,13:16:03,13:16:03,8418,7,,,,4099.69,0
1449110,13:17:06,13:17:06,795,8,,,,4540.78,0
1449110,13:17:54,13:17:54,10752,9,,,,4741.09,0
1449110,13:19:12,13:19:12,4313,10,,,,5167.85,0
1449110,13:21:37,13:21:37,10146,11,,,,6193.55,0
1449110,13:22:00,13:22:00,10738,12,,,,6374.66,
1449110,13:22:44,13:22:44,10145,13,,,,6559.79,0
1449110,13:25:00,13:25:00,4314,14,,,,7015.41,
1449110,13:26:05,13:26:05,4315,15,,,,7339.84,0
1449110,13:27:15,13:27:15,4316,16,,,,7669.31,0
1449110,13:27:48,13:27:48,4317,17,,,,7853.54,0
1449110,13:28:20,13:28:20,4318,18,,,,8068.84,0
1449110,13:28:55,13:28:55,4319,19,,,,8262.36,0
1449110,13:29:15,13:29:15,4320,20,,,,8353.67,0
1449110,13:29:56,13:29:56,579,21,,,,8562.49,0
1449110,13:30:46,13:30:46,4966,22,,,,8851.47,0
1449110,13:31:41,13:31:41,4967,23,,,,9116.12,0
1449110,13:32:53,13:32:53,4968,24,,,,9540.05,0
1449110,13:33:39,13:33:39,4969,25,,,,9801.97,0
1449110,13:34:03,13:34:03,4970,26,,,,9945.33,0
1449110,13:35:00,13:35:00,2578,27,,,,10194.85,
1449110,13:37:18,13:37:18,2579,28,,,,10457.11,0
1449110,13:39:00,13:39:00,9928,29,,,,10609.28,
1449110,13:39:52,13:39:52,9912,30,,,,10850.83,0
1449110,13:41:00,13:41:00,9822,31,,,,11145.27,
1449110,13:42:35,13:42:35,3584,32,,,,11603.05,0
1449110,13:45:00,13:45:00,3585,33,,,,12127.27,
1449110,13:45:46,13:45:46,10070,34,,,,12353.69,0
1449110,13:46:54,13:46:54,2584,35,,,,12703.34,0
1449110,13:47:54,13:47:54,2586,36,,,,12959.66,0
1449110,13:48:51,13:48:51,2587,37,,,,13230.22,0
1449110,13:49:49,13:49:49,2588,38,,,,13435.88,0
1449110,13:50:30,13:50:30,2589,39,,,,13605.11,0
1449110,13:51:19,13:51:19,2590,40,,,,13815.56,0
1449110,13:52:00,13:52:00,2591,41,,,,14029.12,
1449110,13:52:51,13:52:51,2592,42,,,,14197.63,0
1449110,13:54:02,13:54:02,2593,43,,,,14420.14,0
1449110,13:56:18,13:56:18,10042,44,,,,14747.48,0
1449110,13:57:12,13:57:12,10234,45,,,,14908.81,0
1449110,13:58:35,13:58:35,2596,46,,,,15291.94,0
1449110,13:59:09,13:59:09,2597,47,,,,15415.74,0
1449110,13:59:54,13:59:54,9092,48,,,,15552.83,0
1449110,14:01:14,14:01:14,9455,49,,,,15863.42,0
1449110,14:02:00,14:02:00,10157,50,,1,,16121.89,
14647010,09:40:00,09:40:00,9953,1,,,1,0,
14647010,09:41:16,09:41:16,725,2,,,,951.71,0
14647010,09:42:04,09:42:04,102,3,,,,1566.83,0
14647010,09:42:53,09:42:53,103,4,,,,2122.22,0
14647010,09:43:32,09:43:32,104,5,,,,2599.44,0
14647010,09:45:00,09:45:00,9490,6,,,,3632.14,
14647010,09:46:03,09:46:03,8418,7,,,,4099.69,0
14647010,09:47:06,09:47:06,795,8,,,,4540.78,0
14647010,09:47:54,09:47:54,10752,9,,,,4741.09,0
14647010,09:49:12,09:49:12,4313,10,,,,5167.85,0
14647010,09:51:37,09:51:37,10146,11,,,,6193.55,0
14647010,09:52:00,09:52:00,10738,12,,,,6374.66,
14647010,09:52:44,09:52:44,10145,13,,,,6559.79,0
14647010,09:55:00,09:55:00,4314,14,,,,7015.41,
14647010,09:55:52,09:55:52,4315,15,,,,7339.84,0
14647010,09:56:48,09:56:48,4316,16,,,,7669.31,0
14647010,09:57:14,09:57:14,4317,17,,,,7853.54,0
14647010,09:57:40,09:57:40,4318,18,,,,8068.84,0
14647010,09:58:08,09:58:08,4319,19,,,,8262.36,0
14647010,09:58:24,09:58:24,4320,20,,,,8353.67,0
14647010,09:58:57,09:58:57,579,21,,,,8562.49,0
14647010,09:59:37,09:59:37,4966,22,,,,8851.47,0
14647010,10:00:21,10:00:21,4967,23,,,,9116.12,0
14647010,10:01:18,10:01:18,4968,24,,,,9540.05,0
14647010,10:01:55,10:01:55,4969,25,,,,9801.97,0
14647010,10:02:14,10:02:14,4970,26,,,,9945.33,0
14647010,10:03:00,10:03:00,2578,27,,,,10194.85,
14647010,10:04:43,10:04:43,2579,28,,,,10457.11,0
14647010,10:06:00,10:06:00,9928,29,,,,10609.28,
14647010,10:06:52,10:06:52,9912,30,,,,10850.83,0
14647010,10:08:00,10:08:00,9822,31,,,,11145.27,
14647010,10:09:11,10:09:11,3584,32,,,,11603.05,0
14647010,10:11:00,10:11:00,3585,33,,,,12127.27,
14647010,10:11:39,10:11:39,10070,34,,,,12353.69,0
14647010,10:12:38,10:12:38,2584,35,,,,12703.34,0
14647010,10:13:29,10:13:29,2586,36,,,,12959.66,0
14647010,10:14:18,10:14:18,2587,37,,,,13230.22,0
14647010,10:15:07,10:15:07,2588,38,,,,13435.88,0
14647010,10:15:42,10:15:42,2589,39,,,,13605.11,0
14647010,10:16:24,10:16:24,2590,40,,,,13815.56,0
14647010,10:17:00,10:17:00,2591,41,,,,14029.12,
14647010,10:17:46,10:17:46,2592,42,,,,14197.63,0
14647010,10:18:50,10:18:50,2593,43,,,,14420.14,0
14647010,10:20:52,10:20:52,10042,44,,,,14747.48,0
14647010,10:21:41,10:21:41,10234,45,,,,14908.81,0
14647010,10:22:55,10:22:55,2596,46,,,,15291.94,0
14647010,10:23:26,10:23:26,2597,47,,,,15415.74,0
14647010,10:24:07,10:24:07,9092,48,,,,15552.83,0
14647010,10:25:19,10:25:19,9455,49,,,,15863.42,0
14647010,10:26:00,10:26:00,10157,50,,1,,16121.89,
14647100,09:40:00,09:40:00,9953,1,,,1,0,
14647100,09:41:16,09:41:16,725,2,,,,951.71,0
14647100,09:42:04,09:42:04,102,3,,,,1566.83,0
14647100,09:42:53,09:42:53,103,4,,,,2122.22,0
14647100,09:43:32,09:43:32,104,5,,,,2599.44,0
14647100,09:45:00,09:45:00,9490,6,,,,3632.14,
14647100,09:46:03,09:46:03,8418,7,,,,4099.69,0
14647100,09:47:06,09:47:06,795,8,,,,4540.78,0
14647100,09:47:54,09:47:54,10752,9,,,,4741.09,0
14647100,09:49:12,09:49:12,4313,10,,,,5167.85,0
14647100,09:51:37,09:51:37,10146,11,,,,6193.55,0
14647100,09:52:00,09:52:00,10738,12,,,,6374.66,
14647100,09:52:44,09:52:44,10145,13,,,,6559.79,0
14647100,09:55:00,09:55:00,4314,14,,,,7015.41,
14647100,09:55:52,09:55:52,4315,15,,,,7339.84,0
14647100,09:56:48,09:56:48,4316,16,,,,7669.31,0
14647100,09:57:14,09:57:14,4317,17,,,,7853.54,0
14647100,09:57:40,09:57:40,4318,18,,,,8068.84,0
14647100,09:58:08,09:58:08,4319,19,,,,8262.36,0
14647100,09:58:24,09:58:24,4320,20,,,,8353.67,0
14647100,09:58:57,09:58:57,579,21,,,,8562.49,0
14647100,09:59:37,09:59:37,4966,22,,,,8851.47,0
14647100,10:00:21,10:00:21,4967,23,,,,9116.12,0
14647100,10:01:18,10:01:18,4968,24,,,,9540.05,0
14647100,10:01:55,10:01:55,4969,25,,,,9801.97,0
14647100,10:02:14,10:02:14,4970,26,,,,9945.33,0
14647100,10:03:00,10:03:00,2578,27,,,,10194.85,
14647100,10:04:43,10:04:43,2579,28,,,,10457.11,0
14647100,10:06:00,10:06:00,9928,29,,,,10609.28,
14647100,10:06:52,10:06:52,9912,30,,,,10850.83,0
14647100,10:08:00,10:08:00,9822,31,,,,11145.27,
14647100,10:09:11,10:09:11,3584,32,,,,11603.05,0
14647100,10:11:00,10:11:00,3585,33,,,,12127.27,
14647100,10:11:39,10:11:39,10070,34,,,,12353.69,0
14647100,10:12:38,10:12:38,2584,35,,,,12703.34,0
14647100,10:13:29,10:13:29,2586,36,,,,12959.66,0
14647100,10:14:18,10:14:18,2587,37,,,,13230.22,0
14647100,10:15:07,10:15:07,2588,38,,,,13435.88,0
14647100,10:15:42,10:15:42,2589,39,,,,13605.11,0
14647100,10:16:24,10:16:24,2590,40,,,,13815.56,0
14647100,10:17:00,10:17:00,2591,41,,,,14029.12,
14647100,10:17:46,10:17:46,2592,42,,,,14197.63,0
14647100,10:18:50,10:18:50,2593,43,,,,14420.14,0
14647100,10:20:52,10:20:52,10042,44,,,,14747.48,0
14647100,10:21:41,10:21:41,10234,45,,,,14908.81,0
14647100,10:22:55,10:22:55,2596,46,,,,15291.94,0
14647100,10:23:26,10:23:26,2597,47,,,,15415.74,0
14647100,10:24:07,10:24:07,9092,48,,,,15552.83,0
14647100,10:25:19,10:25:19,9455,49,,,,15863.42,0
14647100,10:26:00,10:26:00,10157,50,,1,,16121.89,
14647110,09:40:00,09:40:00,9953,1,,,1,0,
14647110,09:41:16,09:41:16,725,2,,,,951.71,0
14647110,09:42:04,09:42:04,102,3,,,,1566.83,0
14647110,09:42:53,09:42:53,103,4,,,,2122.22,0
14647110,09:43:32,09:43:32,104,5,,,,2599.44,0
14647110,09:45:00,09:45:00,9490,6,,,,3632.14,
14647110,09:46:03,09:46:03,8418,7,,,,4099.69,0
14647110,09:47:06,09:47:06,795,8,,,,4540.78,0
14647110,09:47:54,09:47:54,10752,9,,,,4741.09,0
14647110,09:49:12,09:49:12,4313,10,,,,5167.85,0
14647110,09:51:37,09:51:37,10146,11,,,,6193.55,0
14647110,09:52:00,09:52:00,10738,12,,,,6374.66,
14647110,09:52:44,09:52:44,10145,13,,,,6559.79,0
14647110,09:55:00,09:55:00,4314,14,,,,7015.41,
14647110,09:55:52,09:55:52,4315,15,,,,7339.84,0
14647110,09:56:48,09:56:48,4316,16,,,,7669.31,0
14647110,09:57:14,09:57:14,4317,17,,,,7853.54,0
14647110,09:57:40,09:57:40,4318,18,,,,8068.84,0
14647110,09:58:08,09:58:08,4319,19,,,,8262.36,0
14647110,09:58:24,09:58:24,4320,20,,,,8353.67,0
14647110,09:58:57,09:58:57,579,21,,,,8562.49,0
14647110,09:59:37,09:59:37,4966,22,,,,8851.47,0
14647110,10:00:21,10:00:21,4967,23,,,,9116.12,0
14647110,10:01:18,10:01:18,4968,24,,,,9540.05,0
14647110,10:01:55,10:01:55,4969,25,,,,9801.97,0
14647110,10:02:14,10:02:14,4970,26,,,,9945.33,0
14647110,10:03:00,10:03:00,2578,27,,,,10194.85,
14647110,10:04:43,10:04:43,2579,28,,,,10457.11,0
14647110,10:06:00,10:06:00,9928,29,,,,10609.28,
14647110,10:06:52,10:06:52,9912,30,,,,10850.83,0
14647110,10:08:00,10:08:00,9822,31,,,,11145.27,
14647110,10:09:11,10:09:11,3584,32,,,,11603.05,0
14647110,10:11:00,10:11:00,3585,33,,,,12127.27,
14647110,10:11:39,10:11:39,10070,34,,,,12353.69,0
14647110,10:12:38,10:12:38,2584,35,,,,12703.34,0
14647110,10:13:29,10:13:29,2586,36,,,,12959.66,0
14647110,10:14:18,10:14:18,2587,37,,,,13230.22,0
14647110,10:15:07,10:15:07,2588,38,,,,13435.88,0
14647110,10:15:42,10:15:42,2589,39,,,,13605.11,0
14647110,10:16:24,10:16:24,2590,40,,,,13815.56,0
14647110,10:17:00,10:17:00,2591,41,,,,14029.12,
14647110,10:17:46,10:17:46,2592,42,,,,14197.63,0
14647110,10:18:50,10:18:50,2593,43,,,,14420.14,0
14647110,10:20:52,10:20:52,10042,44,,,,14747.48,0
14647110,10:21:41,10:21:41,10234,45,,,,14908.81,0
14647110,10:22:55,10:22:55,2596,46,,,,15291.94,0
14647110,10:23:26,10:23:26,2597,47,,,,15415.74,0
14647110,10:24:07,10:24:07,9092,48,,,,15552.83,0
14647110,10:25:19,10:25:19,9455,49,,,,15863.42,0
14647110,10:26:00,10:26:00,10157,50,,1,,16121.89,
1477010,08:10:00,08:10:00,9953,1,,,1,0,
1477010,08:11:16,08:11:16,725,2,,,,951.71,0
1477010,08:12:04,08:12:04,102,3,,,,1566.83,0
1477010,08:12:53,08:12:53,103,4,,,,2122.22,0
1477010,08:13:32,08:13:32,104,5,,,,2599.44,0
1477010,08:15:00,08:15:00,9490,6,,,,3632.14,
1477010,08:16:03,08:16:03,8418,7,,,,4099.69,0
1477010,08:17:06,08:17:06,795,8,,,,4540.78,0
1477010,08:17:54,08:17:54,10752,9,,,,4741.09,0
1477010,08:19:12,08:19:12,4313,10,,,,5167.85,0
1477010,08:21:37,08:21:37,10146,11,,,,6193.55,0
1477010,08:22:00,08:22:00,10738,12,,,,6374.66,
1477010,08:22:44,08:22:44,10145,13,,,,6559.79,0
1477010,08:25:00,08:25:00,4314,14,,,,7015.41,
1477010,08:25:52,08:25:52,4315,15,,,,7339.84,0
1477010,08:26:48,08:26:48,4316,16,,,,7669.31,0
1477010,08:27:14,08:27:14,4317,17,,,,7853.54,0
1477010,08:27:40,08:27:40,4318,18,,,,8068.84,0
1477010,08:28:08,08:28:08,4319,19,,,,8262.36,0
1477010,08:28:24,08:28:24,4320,20,,,,8353.67,0
1477010,08:28:57,08:28:57,579,21,,,,8562.49,0
1477010,08:29:37,08:29:37,4966,22,,,,8851.47,0
1477010,08:30:21,08:30:21,4967,23,,,,9116.12,0
1477010,08:31:18,08:31:18,4968,24,,,,9540.05,0
1477010,08:31:55,08:31:55,4969,25,,,,9801.97,0
1477010,08:32:14,08:32:14,4970,26,,,,9945.33,0
1477010,08:33:00,08:33:00,2578,27,,,,10194.85,
1477010,08:34:43,08:34:43,2579,28,,,,10457.11,0
1477010,08:36:00,08:36:00,9928,29,,,,10609.28,
1477010,08:36:52,08:36:52,9912,30,,,,10850.83,0
1477010,08:38:00,08:38:00,9822,31,,,,11145.27,
1477010,08:39:11,08:39:11,3584,32,,,,11603.05,0
1477010,08:41:00,08:41:00,3585,33,,,,12127.27,
1477010,08:41:39,08:41:39,10070,34,,,,12353.69,0
1477010,08:42:38,08:42:38,2584,35,,,,12703.34,0
1477010,08:43:29,08:43:29,2586,36,,,,12959.66,0
1477010,08:44:18,08:44:18,2587,37,,,,13230.22,0
1477010,08:45:07,08:45:07,2588,38,,,,13435.88,0
1477010,08:45:42,08:45:42,2589,39,,,,13605.11,0
1477010,08:46:24,08:46:24,2590,40,,,,13815.56,0
1477010,08:47:00,08:47:00,2591,41,,,,14029.12,
1477010,08:47:46,08:47:46,2592,42,,,,14197.63,0
1477010,08:48:50,08:48:50,2593,43,,,,14420.14,0
1477010,08:50:52,08:50:52,10042,44,,,,14747.48,0
1477010,08:51:41,08:51:41,10234,45,,,,14908.81,0
1477010,08:52:55,08:52:55,2596,46,,,,15291.94,0
1477010,08:53:26,08:53:26,2597,47,,,,15415.74,0
1477010,08:54:07,08:54:07,9092,48,,,,15552.83,0
1477010,08:55:19,08:55:19,9455,49,,,,15863.42,0
1477010,08:56:00,08:56:00,10157,50,,1,,16121.89,
1477100,08:10:00,08:10:00,9953,1,,,1,0,
1477100,08:11:16,08:11:16,725,2,,,,951.71,0
1477100,08:12:04,08:12:04,102,3,,,,1566.83,0
1477100,08:12:53,08:12:53,103,4,,,,2122.22,0
1477100,08:13:32,08:13:32,104,5,,,,2599.44,0
1477100,08:15:00,08:15:00,9490,6,,,,3632.14,
1477100,08:16:03,08:16:03,8418,7,,,,4099.69,0
1477100,08:17:06,08:17:06,795,8,,,,4540.78,0
1477100,08:17:54,08:17:54,10752,9,,,,4741.09,0
1477100,08:19:12,08:19:12,4313,10,,,,5167.85,0
1477100,08:21:37,08:21:37,10146,11,,,,6193.55,0
1477100,08:22:00,08:22:00,10738,12,,,,6374.66,
1477100,08:22:44,08:22:44,10145,13,,,,6559.79,0
1477100,08:25:00,08:25:00,4314,14,,,,7015.41,
1477100,08:25:52,08:25:52,4315,15,,,,7339.84,0
1477100,08:26:48,08:26:48,4316,16,,,,7669.31,0
1477100,08:27:14,08:27:14,4317,17,,,,7853.54,0
1477100,08:27:40,08:27:40,4318,18,,,,8068.84,0
1477100,08:28:08,08:28:08,4319,19,,,,8262.36,0
1477100,08:28:24,08:28:24,4320,20,,,,8353.67,0
1477100,08:28:57,08:28:57,579,21,,,,8562.49,0
1477100,08:29:37,08:29:37,4966,22,,,,8851.47,0
1477100,08:30:21,08:30:21,4967,23,,,,9116.12,0
1477100,08:31:18,08:31:18,4968,24,,,,9540.05,0
1477100,08:31:55,08:31:55,4969,25,,,,9801.97,0
1477100,08:32:14,08:32:14,4970,26,,,,9945.33,0
1477100,08:33:00,08:33:00,2578,27,,,,10194.85,
1477100,08:34:43,08:34:43,2579,28,,,,10457.11,0
1477100,08:36:00,08:36:00,9928,29,,,,10609.28,
1477100,08:36:52,08:36:52,9912,30,,,,10850.83,0
1477100,08:38:00,08:38:00,9822,31,,,,11145.27,
1477100,08:39:11,08:39:11,3584,32,,,,11603.05,0
1477100,08:41:00,08:41:00,3585,33,,,,12127.27,
1477100,08:41:39,08:41:39,10070,34,,,,12353.69,0
1477100,08:42:38,08:42:38,2584,35,,,,12703.34,0
1477100,08:43:29,08:43:29,2586,36,,,,12959.66,0
1477100,08:44:18,08:44:18,2587,37,,,,13230.22,0
1477100,08:45:07,08:45:07,2588,38,,,,13435.88,0
1477100,08:45:42,08:45:42,2589,39,,,,13605.11,0
1477100,08:46:24,08:46:24,2590,40,,,,13815.56,0
1477100,08:47:00,08:47:00,2591,41,,,,14029.12,
1477100,08:47:46,08:47:46,2592,42,,,,14197.63,0
1477100,08:48:50,08:48:50,2593,43,,,,14420.14,0
1477100,08:50:52,08:50:52,10042,44,,,,14747.48,0
1477100,08:51:41,08:51:41,10234,45,,,,14908.81,0
1477100,08:52:55,08:52:55,2596,46,,,,15291.94,0
1477100,08:53:26,08:53:26,2597,47,,,,15415.74,0
1477100,08:54:07,08:54:07,9092,48,,,,15552.83,0
1477100,08:55:19,08:55:19,9455,49,,,,15863.42,0
1477100,08:56:00,08:56:00,10157,50,,1,,16121.89,
1477110,08:10:00,08:10:00,9953,1,,,1,0,
1477110,08:11:16,08:11:16,725,2,,,,951.71,0
1477110,08:12:04,08:12:04,102,3,,,,1566.83,0
1477110,08:12:53,08:12:53,103,4,,,,2122.22,0
1477110,08:13:32,08:13:32,104,5,,,,2599.44,0
1477110,08:15:00,08:15:00,9490,6,,,,3632.14,
1477110,08:16:03,08:16:03,8418,7,,,,4099.69,0
1477110,08:17:06,08:17:06,795,8,,,,4540.78,0
1477110,08:17:54,08:17:54,10752,9,,,,4741.09,0
1477110,08:19:12,08:19:12,4313,10,,,,5167.85,0
1477110,08:21:37,08:21:37,10146,11,,,,6193.55,0
1477110,08:22:00,08:22:00,10738,12,,,,6374.66,
1477110,08:22:44,08:22:44,10145,13,,,,6559.79,0
1477110,08:25:00,08:25:00,4314,14,,,,7015.41,
1477110,08:25:52,08:25:52,4315,15,,,,7339.84,0
1477110,08:26:48,08:26:48,4316,16,,,,7669.31,0
1477110,08:27:14,08:27:14,4317,17,,,,7853.54,0
1477110,08:27:40,08:27:40,4318,18,,,,8068.84,0
1477110,08:28:08,08:28:08,4319,19,,,,8262.36,0
1477110,08:28:24,08:28:24,4320,20,,,,8353.67,0
1477110,08:28:57,08:28:57,579,21,,,,8562.49,0
1477110,08:29:37,08:29:37,4966,22,,,,8851.47,0
1477110,08:30:21,08:30:21,4967,23,,,,9116.12,0
1477110,08:31:18,08:31:18,4968,24,,,,9540.05,0
1477110,08:31:55,08:31:55,4969,25,,,,9801.97,0
1477110,08:32:14,08:32:14,4970,26,,,,9945.33,0
1477110,08:33:00,08:33:00,2578,27,,,,10194.85,
1477110,08:34:43,08:34:43,2579,28,,,,10457.11,0
1477110,08:36:00,08:36:00,9928,29,,,,10609.28,
1477110,08:36:52,08:36:52,9912,30,,,,10850.83,0
1477110,08:38:00,08:38:00,9822,31,,,,11145.27,
1477110,08:39:11,08:39:11,3584,32,,,,11603.05,0
1477110,08:41:00,08:41:00,3585,33,,,,12127.27,
1477110,08:41:39,08:41:39,10070,34,,,,12353.69,0
1477110,08:42:38,08:42:38,2584,35,,,,12703.34,0
1477110,08:43:29,08:43:29,2586,36,,,,12959.66,0
1477110,08:44:18,08:44:18,2587,37,,,,13230.22,0
1477110,08:45:07,08:45:07,2588,38,,,,13435.88,0
1477110,08:45:42,08:45:42,2589,39,,,,13605.11,0
1477110,08:46:24,08:46:24,2590,40,,,,13815.56,0
1477110,08:47:00,08:47:00,2591,41,,,,14029.12,
1477110,08:47:46,08:47:46,2592,42,,,,14197.63,0
1477110,08:48:50,08:48:50,2593,43,,,,14420.14,0
1477110,08:50:52,08:50:52,10042,44,,,,14747.48,0
1477110,08:51:41,08:51:41,10234,45,,,,14908.81,0
1477110,08:52:55,08:52:55,2596,46,,,,15291.94,0
1477110,08:53:26,08:53:26,2597,47,,,,15415.74,0
1477110,08:54:07,08:54:07,9092,48,,,,15552.83,0
1477110,08:55:19,08:55:19,9455,49,,,,15863.42,0
1477110,08:56:00,08:56:00,10157,50,,1,,16121.89,
14953070,18:38:00,18:38:00,9953,1,,,1,0,
14953070,18:39:16,18:39:16,725,2,,,,951.71,0
14953070,18:40:04,18:40:04,102,3,,,,1566.83,0
14953070,18:40:53,18:40:53,103,4,,,,2122.22,0
14953070,18:41:32,18:41:32,104,5,,,,2599.44,0
14953070,18:43:00,18:43:00,9490,6,,,,3632.14,
14953070,18:44:03,18:44:03,8418,7,,,,4099.69,0
14953070,18:45:06,18:45:06,795,8,,,,4540.78,0
14953070,18:45:54,18:45:54,10752,9,,,,4741.09,0
14953070,18:47:12,18:47:12,4313,10,,,,5167.85,0
14953070,18:49:37,18:49:37,10146,11,,,,6193.55,0
14953070,18:50:00,18:50:00,10738,12,,,,6374.66,
14953070,18:50:44,18:50:44,10145,13,,,,6559.79,0
14953070,18:53:00,18:53:00,4314,14,,,,7015.41,
14953070,18:54:05,18:54:05,4315,15,,,,7339.84,0
14953070,18:55:15,18:55:15,4316,16,,,,7669.31,0
14953070,18:55:48,18:55:48,4317,17,,,,7853.54,0
14953070,18:56:20,18:56:20,4318,18,,,,8068.84,0
14953070,18:56:55,18:56:55,4319,19,,,,8262.36,0
14953070,18:57:15,18:57:15,4320,20,,,,8353.67,0
14953070,18:57:56,18:57:56,579,21,,,,8562.49,0
14953070,18:58:46,18:58:46,4966,22,,,,8851.47,0
14953070,18:59:41,18:59:41,4967,23,,,,9116.12,0
14953070,19:00:53,19:00:53,4968,24,,,,9540.05,0
14953070,19:01:39,19:01:39,4969,25,,,,9801.97,0
14953070,19:02:03,19:02:03,4970,26,,,,9945.33,0
14953070,19:03:00,19:03:00,2578,27,,,,10194.85,
14953070,19:04:43,19:04:43,2579,28,,,,10457.11,0
14953070,19:06:00,19:06:00,9928,29,,,,10609.28,
14953070,19:06:52,19:06:52,9912,30,,,,10850.83,0
14953070,19:08:00,19:08:00,9822,31,,,,11145.27,
14953070,19:09:35,19:09:35,3584,32,,,,11603.05,0
14953070,19:12:00,19:12:00,3585,33,,,,12127.27,
14953070,19:12:46,19:12:46,10070,34,,,,12353.69,0
14953070,19:13:54,19:13:54,2584,35,,,,12703.34,0
14953070,19:14:54,19:14:54,2586,36,,,,12959.66,0
14953070,19:15:51,19:15:51,2587,37,,,,13230.22,0
14953070,19:16:49,19:16:49,2588,38,,,,13435.88,0
14953070,19:17:30,19:17:30,2589,39,,,,13605.11,0
14953070,19:18:19,19:18:19,2590,40,,,,13815.56,0
14953070,19:19:00,19:19:00,2591,41,,,,14029.12,
14953070,19:19:51,19:19:51,2592,42,,,,14197.63,0
14953070,19:21:02,19:21:02,2593,43,,,,14420.14,0
14953070,19:23:18,19:23:18,10042,44,,,,14747.48,0
14953070,19:24:12,19:24:12,10234,45,,,,14908.81,0
14953070,19:25:35,19:25:35,2596,46,,,,15291.94,0
14953070,19:26:09,19:26:09,2597,47,,,,15415.74,0
14953070,19:26:54,19:26:54,9092,48,,,,15552.83,0
14953070,19:28:14,19:28:14,9455,49,,,,15863.42,0
14953070,19:29:00,19:29:00,10157,50,,1,,16121.89,
14953090,18:38:00,18:38:00,9953,1,,,1,0,
14953090,18:39:16,18:39:16,725,2,,,,951.71,0
14953090,18:40:04,18:40:04,102,3,,,,1566.83,0
14953090,18:40:53,18:40:53,103,4,,,,2122.22,0
14953090,18:41:32,18:41:32,104,5,,,,2599.44,0
14953090,18:43:00,18:43:00,9490,6,,,,3632.14,
14953090,18:44:03,18:44:03,8418,7,,,,4099.69,0
14953090,18:45:06,18:45:06,795,8,,,,4540.78,0
14953090,18:45:54,18:45:54,10752,9,,,,4741.09,0
14953090,18:47:12,18:47:12,4313,10,,,,5167.85,0
14953090,18:49:37,18:49:37,10146,11,,,,6193.55,0
14953090,18:50:00,18:50:00,10738,12,,,,6374.66,
14953090,18:50:44,18:50:44,10145,13,,,,6559.79,0
14953090,18:53:00,18:53:00,4314,14,,,,7015.41,
14953090,18:54:05,18:54:05,4315,15,,,,7339.84,0
14953090,18:55:15,18:55:15,4316,16,,,,7669.31,0
14953090,18:55:48,18:55:48,4317,17,,,,7853.54,0
14953090,18:56:20,18:56:20,4318,18,,,,8068.84,0
14953090,18:56:55,18:56:55,4319,19,,,,8262.36,0
14953090,18:57:15,18:57:15,4320,20,,,,8353.67,0
14953090,18:57:56,18:57:56,579,21,,,,8562.49,0
14953090,18:58:46,18:58:46,4966,22,,,,8851.47,0
14953090,18:59:41,18:59:41,4967,23,,,,9116.12,0
14953090,19:00:53,19:00:53,4968,24,,,,9540.05,0
14953090,19:01:39,19:01:39,4969,25,,,,9801.97,0
14953090,19:02:03,19:02:03,4970,26,,,,9945.33,0
14953090,19:03:00,19:03:00,2578,27,,,,10194.85,
14953090,19:04:43,19:04:43,2579,28,,,,10457.11,0
14953090,19:06:00,19:06:00,9928,29,,,,10609.28,
14953090,19:06:52,19:06:52,9912,30,,,,10850.83,0
14953090,19:08:00,19:08:00,9822,31,,,,11145.27,
14953090,19:09:35,19:09:35,3584,32,,,,11603.05,0
14953090,19:12:00,19:12:00,3585,33,,,,12127.27,
14953090,19:12:46,19:12:46,10070,34,,,,12353.69,0
14953090,19:13:54,19:13:54,2584,35,,,,12703.34,0
14953090,19:14:54,19:14:54,2586,36,,,,12959.66,0
14953090,19:15:51,19:15:51,2587,37,,,,13230.22,0
14953090,19:16:49,19:16:49,2588,38,,,,13435.88,0
14953090,19:17:30,19:17:30,2589,39,,,,13605.11,0
14953090,19:18:19,19:18:19,2590,40,,,,13815.56,0
14953090,19:19:00,19:19:00,2591,41,,,,14029.12,
14953090,19:19:51,19:19:51,2592,42,,,,14197.63,0
14953090,19:21:02,19:21:02,2593,43,,,,14420.14,0
14953090,19:23:18,19:23:18,10042,44,,,,14747.48,0
14953090,19:24:12,19:24:12,10234,45,,,,14908.81,0
14953090,19:25:35,19:25:35,2596,46,,,,15291.94,0
14953090,19:26:09,19:26:09,2597,47,,,,15415.74,0
14953090,19:26:54,19:26:54,9092,48,,,,15552.83,0
14953090,19:28:14,19:28:14,9455,49,,,,15863.42,0
14953090,19:29:00,19:29:00,10157,50,,1,,16121.89,
15033070,08:38:00,08:38:00,9953,1,,,1,0,
15033070,08:39:16,08:39:16,725,2,,,,951.71,0
15033070,08:40:04,08:40:04,102,3,,,,1566.83,0
15033070,08:40:53,08:40:53,103,4,,,,2122.22,0
15033070,08:41:32,08:41:32,104,5,,,,2599.44,0
15033070,08:43:00,08:43:00,9490,6,,,,3632.14,
15033070,08:44:03,08:44:03,8418,7,,,,4099.69,0
15033070,08:45:06,08:45:06,795,8,,,,4540.78,0
15033070,08:45:54,08:45:54,10752,9,,,,4741.09,0
15033070,08:47:12,08:47:12,4313,10,,,,5167.85,0
15033070,08:49:37,08:49:37,10146,11,,,,6193.55,0
15033070,08:50:00,08:50:00,10738,12,,,,6374.66,
15033070,08:50:44,08:50:44,10145,13,,,,6559.79,0
15033070,08:53:00,08:53:00,4314,14,,,,7015.41,
15033070,08:53:52,08:53:52,4315,15,,,,7339.84,0
15033070,08:54:48,08:54:48,4316,16,,,,7669.31,0
15033070,08:55:14,08:55:14,4317,17,,,,7853.54,0
15033070,08:55:40,08:55:40,4318,18,,,,8068.84,0
15033070,08:56:08,08:56:08,4319,19,,,,8262.36,0
15033070,08:56:24,08:56:24,4320,20,,,,8353.67,0
15033070,08:56:57,08:56:57,579,21,,,,8562.49,0
15033070,08:57:37,08:57:37,4966,22,,,,8851.47,0
15033070,08:58:21,08:58:21,4967,23,,,,9116.12,0
15033070,08:59:18,08:59:18,4968,24,,,,9540.05,0
15033070,08:59:55,08:59:55,4969,25,,,,9801.97,0
15033070,09:00:14,09:00:14,4970,26,,,,9945.33,0
15033070,09:01:00,09:01:00,2578,27,,,,10194.85,
15033070,09:02:43,09:02:43,2579,28,,,,10457.11,0
15033070,09:04:00,09:04:00,9928,29,,,,10609.28,
15033070,09:04:52,09:04:52,9912,30,,,,10850.83,0
15033070,09:06:00,09:06:00,9822,31,,,,11145.27,
15033070,09:07:11,09:07:11,3584,32,,,,11603.05,0
15033070,09:09:00,09:09:00,3585,33,,,,12127.27,
15033070,09:09:39,09:09:39,10070,34,,,,12353.69,0
15033070,09:10:38,09:10:38,2584,35,,,,12703.34,0
15033070,09:11:29,09:11:29,2586,36,,,,12959.66,0
15033070,09:12:18,09:12:18,2587,37,,,,13230.22,0
15033070,09:13:07,09:13:07,2588,38,,,,13435.88,0
15033070,09:13:42,09:13:42,2589,39,,,,13605.11,0
15033070,09:14:24,09:14:24,2590,40,,,,13815.56,0
15033070,09:15:00,09:15:00,2591,41,,,,14029.12,
15033070,09:15:46,09:15:46,2592,42,,,,14197.63,0
15033070,09:16:50,09:16:50,2593,43,,,,14420.14,0
15033070,09:18:52,09:18:52,10042,44,,,,14747.48,0
15033070,09:19:41,09:19:41,10234,45,,,,14908.81,0
15033070,09:20:55,09:20:55,2596,46,,,,15291.94,0
15033070,09:21:26,09:21:26,2597,47,,,,15415.74,0
15033070,09:22:07,09:22:07,9092,48,,,,15552.83,0
15033070,09:23:19,09:23:19,9455,49,,,,15863.42,0
15033070,09:24:00,09:24:00,10157,50,,1,,16121.89,
15033090,08:38:00,08:38:00,9953,1,,,1,0,
15033090,08:39:16,08:39:16,725,2,,,,951.71,0
15033090,08:40:04,08:40:04,102,3,,,,1566.83,0
15033090,08:40:53,08:40:53,103,4,,,,2122.22,0
15033090,08:41:32,08:41:32,104,5,,,,2599.44,0
15033090,08:43:00,08:43:00,9490,6,,,,3632.14,
15033090,08:44:03,08:44:03,8418,7,,,,4099.69,0
15033090,08:45:06,08:45:06,795,8,,,,4540.78,0
15033090,08:45:54,08:45:54,10752,9,,,,4741.09,0
15033090,08:47:12,08:47:12,4313,10,,,,5167.85,0
15033090,08:49:37,08:49:37,10146,11,,,,6193.55,0
15033090,08:50:00,08:50:00,10738,12,,,,6374.66,
15033090,08:50:44,08:50:44,10145,13,,,,6559.79,0
15033090,08:53:00,08:53:00,4314,14,,,,7015.41,
15033090,08:53:52,08:53:52,4315,15,,,,7339.84,0
15033090,08:54:48,08:54:48,4316,16,,,,7669.31,0
15033090,08:55:14,08:55:14,4317,17,,,,7853.54,0
15033090,08:55:40,08:55:40,4318,18,,,,8068.84,0
15033090,08:56:08,08:56:08,4319,19,,,,8262.36,0
15033090,08:56:24,08:56:24,4320,20,,,,8353.67,0
15033090,08:56:57,08:56:57,579,21,,,,8562.49,0
15033090,08:57:37,08:57:37,4966,22,,,,8851.47,0
15033090,08:58:21,08:58:21,4967,23,,,,9116.12,0
15033090,08:59:18,08:59:18,4968,24,,,,9540.05,0
15033090,08:59:55,08:59:55,4969,25,,,,9801.97,0
15033090,09:00:14,09:00:14,4970,26,,,,9945.33,0
15033090,09:01:00,09:01:00,2578,27,,,,10194.85,
15033090,09:02:43,09:02:43,2579,28,,,,10457.11,0
15033090,09:04:00,09:04:00,9928,29,,,,10609.28,
15033090,09:04:52,09:04:52,9912,30,,,,10850.83,0
15033090,09:06:00,09:06:00,9822,31,,,,11145.27,
15033090,09:07:11,09:07:11,3584,32,,,,11603.05,0
15033090,09:09:00,09:09:00,3585,33,,,,12127.27,
15033090,09:09:39,09:09:39,10070,34,,,,12353.69,0
15033090,09:10:38,09:10:38,2584,35,,,,12703.34,0
15033090,09:11:29,09:11:29,2586,36,,,,12959.66,0
15033090,09:12:18,09:12:18,2587,37,,,,13230.22,0
15033090,09:13:07,09:13:07,2588,38,,,,13435.88,0
15033090,09:13:42,09:13:42,2589,39,,,,13605.11,0
15033090,09:14:24,09:14:24,2590,40,,,,13815.56,0
15033090,09:15:00,09:15:00,2591,41,,,,14029.12,
15033090,09:15:46,09:15:46,2592,42,,,,14197.63,0
15033090,09:16:50,09:16:50,2593,43,,,,14420.14,0
15033090,09:18:52,09:18:52,10042,44,,,,14747.48,0
15033090,09:19:41,09:19:41,10234,45,,,,14908.81,0
15033090,09:20:55,09:20:55,2596,46,,,,15291.94,0
15033090,09:21:26,09:21:26,2597,47,,,,15415.74,0
15033090,09:22:07,09:22:07,9092,48,,,,15552.83,0
15033090,09:23:19,09:23:19,9455,49,,,,15863.42,0
15033090,09:24:00,09:24:00,10157,50,,1,,16121.89,
15044020,09:58:00,09:58:00,9953,1,,,1,0,
15044020,09:59:16,09:59:16,725,2,,,,951.71,0
15044020,10:00:04,10:00:04,102,3,,,,1566.83,0
15044020,10:00:53,10:00:53,103,4,,,,2122.22,0
15044020,10:01:32,10:01:32,104,5,,,,2599.44,0
15044020,10:03:00,10:03:00,9490,6,,,,3632.14,
15044020,10:04:12,10:04:12,8418,7,,,,4099.69,0
15044020,10:05:24,10:05:24,795,8,,,,4540.78,0
15044020,10:06:19,10:06:19,10752,9,,,,4741.09,0
15044020,10:07:48,10:07:48,4313,10,,,,5167.85,0
15044020,10:10:34,10:10:34,10146,11,,,,6193.55,0
15044020,10:11:00,10:11:00,10738,12,,,,6374.66,
15044020,10:11:44,10:11:44,10145,13,,,,6559.79,0
15044020,10:14:00,10:14:00,4314,14,,,,7015.41,
15044020,10:15:12,10:15:12,4315,15,,,,7339.84,0
15044020,10:16:28,10:16:28,4316,16,,,,7669.31,0
15044020,10:17:04,10:17:04,4317,17,,,,7853.54,0
15044020,10:17:40,10:17:40,4318,18,,,,8068.84,0
15044020,10:18:19,10:18:19,4319,19,,,,8262.36,0
15044020,10:18:40,10:18:40,4320,20,,,,8353.67,0
15044020,10:19:26,10:19:26,579,21,,,,8562.49,0
15044020,10:20:21,10:20:21,4966,22,,,,8851.47,0
15044020,10:21:21,10:21:21,4967,23,,,,9116.12,0
15044020,10:22:40,10:22:40,4968,24,,,,9540.05,0
15044020,10:23:31,10:23:31,4969,25,,,,9801.97,0
15044020,10:23:57,10:23:57,4970,26,,,,9945.33,0
15044020,10:25:00,10:25:00,2578,27,,,,10194.85,
15044020,10:26:43,10:26:43,2579,28,,,,10457.11,0
15044020,10:28:00,10:28:00,9928,29,,,,10609.28,
15044020,10:30:11,10:30:11,9912,30,,,,10850.83,0
15044020,10:33:00,10:33:00,9822,31,,,,11145.27,
15044020,10:34:35,10:34:35,3584,32,,,,11603.05,0
15044020,10:37:00,10:37:00,3585,33,,,,12127.27,
15044020,10:37:52,10:37:52,10070,34,,,,12353.69,0
15044020,10:39:10,10:39:10,2584,35,,,,12703.34,0
15044020,10:40:19,10:40:19,2586,36,,,,12959.66,0
15044020,10:41:24,10:41:24,2587,37,,,,13230.22,0
15044020,10:42:30,10:42:30,2588,38,,,,13435.88,0
15044020,10:43:17,10:43:17,2589,39,,,,13605.11,0
15044020,10:44:13,10:44:13,2590,40,,,,13815.56,0
15044020,10:45:00,10:45:00,2591,41,,,,14029.12,
15044020,10:45:30,10:45:30,2592,42,,,,14197.63,0
15044020,10:46:13,10:46:13,2593,43,,,,14420.14,0
15044020,10:47:35,10:47:35,10042,44,,,,14747.48,0
15044020,10:48:07,10:48:07,10234,45,,,,14908.81,0
15044020,10:48:57,10:48:57,2596,46,,,,15291.94,0
15044020,10:49:17,10:49:17,2597,47,,,,15415.74,0
15044020,10:49:44,10:49:44,9092,48,,,,15552.83,0
15044020,10:50:32,10:50:32,9455,49,,,,15863.42,0
15044020,10:51:00,10:51:00,10157,50,,1,,16121.89,
15044030,09:58:00,09:58:00,9953,1,,,1,0,
15044030,09:59:16,09:59:16,725,2,,,,951.71,0
15044030,10:00:04,10:00:04,102,3,,,,1566.83,0
15044030,10:00:53,10:00:53,103,4,,,,2122.22,0
15044030,10:01:32,10:01:32,104,5,,,,2599.44,0
15044030,10:03:00,10:03:00,9490,6,,,,3632.14,
15044030,10:04:12,10:04:12,8418,7,,,,4099.69,0
15044030,10:05:24,10:05:24,795,8,,,,4540.78,0
15044030,10:06:19,10:06:19,10752,9,,,,4741.09,0
15044030,10:07:48,10:07:48,4313,10,,,,5167.85,0
15044030,10:10:34,10:10:34,10146,11,,,,6193.55,0
15044030,10:11:00,10:11:00,10738,12,,,,6374.66,
15044030,10:11:44,10:11:44,10145,13,,,,6559.79,0
15044030,10:14:00,10:14:00,4314,14,,,,7015.41,
15044030,10:15:12,10:15:12,4315,15,,,,7339.84,0
15044030,10:16:28,10:16:28,4316,16,,,,7669.31,0
15044030,10:17:04,10:17:04,4317,17,,,,7853.54,0
15044030,10:17:40,10:17:40,4318,18,,,,8068.84,0
15044030,10:18:19,10:18:19,4319,19,,,,8262.36,0
15044030,10:18:40,10:18:40,4320,20,,,,8353.67,0
15044030,10:19:26,10:19:26,579,21,,,,8562.49,0
15044030,10:20:21,10:20:21,4966,22,,,,8851.47,0
15044030,10:21:21,10:21:21,4967,23,,,,9116.12,0
15044030,10:22:40,10:22:40,4968,24,,,,9540.05,0
15044030,10:23:31,10:23:31,4969,25,,,,9801.97,0
15044030,10:23:57,10:23:57,4970,26,,,,9945.33,0
15044030,10:25:00,10:25:00,2578,27,,,,10194.85,
15044030,10:26:43,10:26:43,2579,28,,,,10457.11,0
15044030,10:28:00,10:28:00,9928,29,,,,10609.28,
15044030,10:30:11,10:30:11,9912,30,,,,10850.83,0
15044030,10:33:00,10:33:00,9822,31,,,,11145.27,
15044030,10:34:35,10:34:35,3584,32,,,,11603.05,0
15044030,10:37:00,10:37:00,3585,33,,,,12127.27,
15044030,10:37:52,10:37:52,10070,34,,,,12353.69,0
15044030,10:39:10,10:39:10,2584,35,,,,12703.34,0
15044030,10:40:19,10:40:19,2586,36,,,,12959.66,0
15044030,10:41:24,10:41:24,2587,37,,,,13230.22,0
15044030,10:42:30,10:42:30,2588,38,,,,13435.88,0
15044030,10:43:17,10:43:17,2589,39,,,,13605.11,0
15044030,10:44:13,10:44:13,2590,40,,,,13815.56,0
15044030,10:45:00,10:45:00,2591,41,,,,14029.12,
15044030,10:45:30,10:45:30,2592,42,,,,14197.63,0
15044030,10:46:13,10:46:13,2593,43,,,,14420.14,0
15044030,10:47:35,10:47:35,10042,44,,,,14747.48,0
15044030,10:48:07,10:48:07,10234,45,,,,14908.81,0
15044030,10:48:57,10:48:57,2596,46,,,,15291.94,0
15044030,10:49:17,10:49:17,2597,47,,,,15415.74,0
15044030,10:49:44,10:49:44,9092,48,,,,15552.83,0
15044030,10:50:32,10:50:32,9455,49,,,,15863.42,0
15044030,10:51:00,10:51:00,10157,50,,1,,16121.89,
15044040,09:58:00,09:58:00,9953,1,,,1,0,
15044040,09:59:16,09:59:16,725,2,,,,951.71,0
15044040,10:00:04,10:00:04,102,3,,,,1566.83,0
15044040,10:00:53,10:00:53,103,4,,,,2122.22,0
15044040,10:01:32,10:01:32,104,5,,,,2599.44,0
15044040,10:03:00,10:03:00,9490,6,,,,3632.14,
15044040,10:04:12,10:04:12,8418,7,,,,4099.69,0
15044040,10:05:24,10:05:24,795,8,,,,4540.78,0
15044040,10:06:19,10:06:19,10752,9,,,,4741.09,0
15044040,10:07:48,10:07:48,4313,10,,,,5167.85,0
15044040,10:10:34,10:10:34,10146,11,,,,6193.55,0
15044040,10:11:00,10:11:00,10738,12,,,,6374.66,
15044040,10:11:44,10:11:44,10145,13,,,,6559.79,0
15044040,10:14:00,10:14:00,4314,14,,,,7015.41,
15044040,10:15:12,10:15:12,4315,15,,,,7339.84,0
15044040,10:16:28,10:16:28,4316,16,,,,7669.31,0
15044040,10:17:04,10:17:04,4317,17,,,,7853.54,0
15044040,10:17:40,10:17:40,4318,18,,,,8068.84,0
15044040,10:18:19,10:18:19,4319,19,,,,8262.36,0
15044040,10:18:40,10:18:40,4320,20,,,,8353.67,0
15044040,10:19:26,10:19:26,579,21,,,,8562.49,0
15044040,10:20:21,10:20:21,4966,22,,,,8851.47,0
15044040,10:21:21,10:21:21,4967,23,,,,9116.12,0
15044040,10:22:40,10:22:40,4968,24,,,,9540.05,0
15044040,10:23:31,10:23:31,4969,25,,,,9801.97,0
15044040,10:23:57,10:23:57,4970,26,,,,9945.33,0
15044040,10:25:00,10:25:00,2578,27,,,,10194.85,
15044040,10:26:43,10:26:43,2579,28,,,,10457.11,0
15044040,10:28:00,10:28:00,9928,29,,,,10609.28,
15044040,10:30:11,10:30:11,9912,30,,,,10850.83,0
15044040,10:33:00,10:33:00,9822,31,,,,11145.27,
15044040,10:34:35,10:34:35,3584,32,,,,11603.05,0
15044040,10:37:00,10:37:00,3585,33,,,,12127.27,
15044040,10:37:52,10:37:52,10070,34,,,,12353.69,0
15044040,10:39:10,10:39:10,2584,35,,,,12703.34,0
15044040,10:40:19,10:40:19,2586,36,,,,12959.66,0
15044040,10:41:24,10:41:24,2587,37,,,,13230.22,0
15044040,10:42:30,10:42:30,2588,38,,,,13435.88,0
15044040,10:43:17,10:43:17,2589,39,,,,13605.11,0
15044040,10:44:13,10:44:13,2590,40,,,,13815.56,0
15044040,10:45:00,10:45:00,2591,41,,,,14029.12,
15044040,10:45:30,10:45:30,2592,42,,,,14197.63,0
15044040,10:46:13,10:46:13,2593,43,,,,14420.14,0
15044040,10:47:35,10:47:35,10042,44,,,,14747.48,0
15044040,10:48:07,10:48:07,10234,45,,,,14908.81,0
15044040,10:48:57,10:48:57,2596,46,,,,15291.94,0
15044040,10:49:17,10:49:17,2597,47,,,,15415.74,0
15044040,10:49:44,10:49:44,9092,48,,,,15552.83,0
15044040,10:50:32,10:50:32,9455,49,,,,15863.42,0
15044040,10:51:00,10:51:00,10157,50,,1,,16121.89,
15044050,09:58:00,09:58:00,9953,1,,,1,0,
15044050,09:59:16,09:59:16,725,2,,,,951.71,0
15044050,10:00:04,10:00:04,102,3,,,,1566.83,0
15044050,10:00:53,10:00:53,103,4,,,,2122.22,0
15044050,10:01:32,10:01:32,104,5,,,,2599.44,0
15044050,10:03:00,10:03:00,9490,6,,,,3632.14,
15044050,10:04:12,10:04:12,8418,7,,,,4099.69,0
15044050,10:05:24,10:05:24,795,8,,,,4540.78,0
15044050,10:06:19,10:06:19,10752,9,,,,4741.09,0
15044050,10:07:48,10:07:48,4313,10,,,,5167.85,0
15044050,10:10:34,10:10:34,10146,11,,,,6193.55,0
15044050,10:11:00,10:11:00,10738,12,,,,6374.66,
15044050,10:11:44,10:11:44,10145,13,,,,6559.79,0
15044050,10:14:00,10:14:00,4314,14,,,,7015.41,
15044050,10:15:12,10:15:12,4315,15,,,,7339.84,0
15044050,10:16:28,10:16:28,4316,16,,,,7669.31,0
15044050,10:17:04,10:17:04,4317,17,,,,7853.54,0
15044050,10:17:40,10:17:40,4318,18,,,,8068.84,0
15044050,10:18:19,10:18:19,4319,19,,,,8262.36,0
15044050,10:18:40,10:18:40,4320,20,,,,8353.67,0
15044050,10:19:26,10:19:26,579,21,,,,8562.49,0
15044050,10:20:21,10:20:21,4966,22,,,,8851.47,0
15044050,10:21:21,10:21:21,4967,23,,,,9116.12,0
15044050,10:22:40,10:22:40,4968,24,,,,9540.05,0
15044050,10:23:31,10:23:31,4969,25,,,,9801.97,0
15044050,10:23:57,10:23:57,4970,26,,,,9945.33,0
15044050,10:25:00,10:25:00,2578,27,,,,10194.85,
15044050,10:26:43,10:26:43,2579,28,,,,10457.11,0
15044050,10:28:00,10:28:00,9928,29,,,,10609.28,
15044050,10:30:11,10:30:11,9912,30,,,,10850.83,0
15044050,10:33:00,10:33:00,9822,31,,,,11145.27,
15044050,10:34:35,10:34:35,3584,32,,,,11603.05,0
15044050,10:37:00,10:37:00,3585,33,,,,12127.27,
15044050,10:37:52,10:37:52,10070,34,,,,12353.69,0
15044050,10:39:10,10:39:10,2584,35,,,,12703.34,0
15044050,10:40:19,10:40:19,2586,36,,,,12959.66,0
15044050,10:41:24,10:41:24,2587,37,,,,13230.22,0
15044050,10:42:30,10:42:30,2588,38,,,,13435.88,0
15044050,10:43:17,10:43:17,2589,39,,,,13605.11,0
15044050,10:44:13,10:44:13,2590,40,,,,13815.56,0
15044050,10:45:00,10:45:00,2591,41,,,,14029.12,
15044050,10:45:30,10:45:30,2592,42,,,,14197.63,0
15044050,10:46:13,10:46:13,2593,43,,,,14420.14,0
15044050,10:47:35,10:47:35,10042,44,,,,14747.48,0
15044050,10:48:07,10:48:07,10234,45,,,,14908.81,0
15044050,10:48:57,10:48:57,2596,46,,,,15291.94,0
15044050,10:49:17,10:49:17,2597,47,,,,15415.74,0
15044050,10:49:44,10:49:44,9092,48,,,,15552.83,0
15044050,10:50:32,10:50:32,9455,49,,,,15863.42,0
15044050,10:51:00,10:51:00,10157,50,,1,,16121.89,
15044060,09:58:00,09:58:00,9953,1,,,1,0,
15044060,09:59:16,09:59:16,725,2,,,,951.71,0
15044060,10:00:04,10:00:04,102,3,,,,1566.83,0
15044060,10:00:53,10:00:53,103,4,,,,2122.22,0
15044060,10:01:32,10:01:32,104,5,,,,2599.44,0
15044060,10:03:00,10:03:00,9490,6,,,,3632.14,
15044060,10:04:12,10:04:12,8418,7,,,,4099.69,0
15044060,10:05:24,10:05:24,795,8,,,,4540.78,0
15044060,10:06:19,10:06:19,10752,9,,,,4741.09,0
15044060,10:07:48,10:07:48,4313,10,,,,5167.85,0
15044060,10:10:34,10:10:34,10146,11,,,,6193.55,0
15044060,10:11:00,10:11:00,10738,12,,,,6374.66,
15044060,10:11:44,10:11:44,10145,13,,,,6559.79,0
15044060,10:14:00,10:14:00,4314,14,,,,7015.41,
15044060,10:15:12,10:15:12,4315,15,,,,7339.84,0
15044060,10:16:28,10:16:28,4316,16,,,,7669.31,0
15044060,10:17:04,10:17:04,4317,17,,,,7853.54,0
15044060,10:17:40,10:17:40,4318,18,,,,8068.84,0
15044060,10:18:19,10:18:19,4319,19,,,,8262.36,0
15044060,10:18:40,10:18:40,4320,20,,,,8353.67,0
15044060,10:19:26,10:19:26,579,21,,,,8562.49,0
15044060,10:20:21,10:20:21,4966,22,,,,8851.47,0
15044060,10:21:21,10:21:21,4967,23,,,,9116.12,0
15044060,10:22:40,10:22:40,4968,24,,,,9540.05,0
15044060,10:23:31,10:23:31,4969,25,,,,9801.97,0
15044060,10:23:57,10:23:57,4970,26,,,,9945.33,0
15044060,10:25:00,10:25:00,2578,27,,,,10194.85,
15044060,10:26:43,10:26:43,2579,28,,,,10457.11,0
15044060,10:28:00,10:28:00,9928,29,,,,10609.28,
15044060,10:30:11,10:30:11,9912,30,,,,10850.83,0
15044060,10:33:00,10:33:00,9822,31,,,,11145.27,
15044060,10:34:35,10:34:35,3584,32,,,,11603.05,0
15044060,10:37:00,10:37:00,3585,33,,,,12127.27,
15044060,10:37:52,10:37:52,10070,34,,,,12353.69,0
15044060,10:39:10,10:39:10,2584,35,,,,12703.34,0
15044060,10:40:19,10:40:19,2586,36,,,,12959.66,0
15044060,10:41:24,10:41:24,2587,37,,,,13230.22,0
15044060,10:42:30,10:42:30,2588,38,,,,13435.88,0
15044060,10:43:17,10:43:17,2589,39,,,,13605.11,0
15044060,10:44:13,10:44:13,2590,40,,,,13815.56,0
15044060,10:45:00,10:45:00,2591,41,,,,14029.12,
15044060,10:45:30,10:45:30,2592,42,,,,14197.63,0
15044060,10:46:13,10:46:13,2593,43,,,,14420.14,0
15044060,10:47:35,10:47:35,10042,44,,,,14747.48,0
15044060,10:48:07,10:48:07,10234,45,,,,14908.81,0
15044060,10:48:57,10:48:57,2596,46,,,,15291.94,0
15044060,10:49:17,10:49:17,2597,47,,,,15415.74,0
15044060,10:49:44,10:49:44,9092,48,,,,15552.83,0
15044060,10:50:32,10:50:32,9455,49,,,,15863.42,0
15044060,10:51:00,10:51:00,10157,50,,1,,16121.89,
15044080,09:58:00,09:58:00,9953,1,,,1,0,
15044080,09:59:16,09:59:16,725,2,,,,951.71,0
15044080,10:00:04,10:00:04,102,3,,,,1566.83,0
15044080,10:00:53,10:00:53,103,4,,,,2122.22,0
15044080,10:01:32,10:01:32,104,5,,,,2599.44,0
15044080,10:03:00,10:03:00,9490,6,,,,3632.14,
15044080,10:04:12,10:04:12,8418,7,,,,4099.69,0
15044080,10:05:24,10:05:24,795,8,,,,4540.78,0
15044080,10:06:19,10:06:19,10752,9,,,,4741.09,0
15044080,10:07:48,10:07:48,4313,10,,,,5167.85,0
15044080,10:10:34,10:10:34,10146,11,,,,6193.55,0
15044080,10:11:00,10:11:00,10738,12,,,,6374.66,
15044080,10:11:44,10:11:44,10145,13,,,,6559.79,0
15044080,10:14:00,10:14:00,4314,14,,,,7015.41,
15044080,10:15:12,10:15:12,4315,15,,,,7339.84,0
15044080,10:16:28,10:16:28,4316,16,,,,7669.31,0
15044080,10:17:04,10:17:04,4317,17,,,,7853.54,0
15044080,10:17:40,10:17:40,4318,18,,,,8068.84,0
15044080,10:18:19,10:18:19,4319,19,,,,8262.36,0
15044080,10:18:40,10:18:40,4320,20,,,,8353.67,0
15044080,10:19:26,10:19:26,579,21,,,,8562.49,0
15044080,10:20:21,10:20:21,4966,22,,,,8851.47,0
15044080,10:21:21,10:21:21,4967,23,,,,9116.12,0
15044080,10:22:40,10:22:40,4968,24,,,,9540.05,0
15044080,10:23:31,10:23:31,4969,25,,,,9801.97,0
15044080,10:23:57,10:23:57,4970,26,,,,9945.33,0
15044080,10:25:00,10:25:00,2578,27,,,,10194.85,
15044080,10:26:43,10:26:43,2579,28,,,,10457.11,0
15044080,10:28:00,10:28:00,9928,29,,,,10609.28,
15044080,10:30:11,10:30:11,9912,30,,,,10850.83,0
15044080,10:33:00,10:33:00,9822,31,,,,11145.27,
15044080,10:34:35,10:34:35,3584,32,,,,11603.05,0
15044080,10:37:00,10:37:00,3585,33,,,,12127.27,
15044080,10:37:52,10:37:52,10070,34,,,,12353.69,0
15044080,10:39:10,10:39:10,2584,35,,,,12703.34,0
15044080,10:40:19,10:40:19,2586,36,,,,12959.66,0
15044080,10:41:24,10:41:24,2587,37,,,,13230.22,0
15044080,10:42:30,10:42:30,2588,38,,,,13435.88,0
15044080,10:43:17,10:43:17,2589,39,,,,13605.11,0
15044080,10:44:13,10:44:13,2590,40,,,,13815.56,0
15044080,10:45:00,10:45:00,2591,41,,,,14029.12,
15044080,10:45:30,10:45:30,2592,42,,,,14197.63,0
15044080,10:46:13,10:46:13,2593,43,,,,14420.14,0
15044080,10:47:35,10:47:35,10042,44,,,,14747.48,0
15044080,10:48:07,10:48:07,10234,45,,,,14908.81,0
15044080,10:48:57,10:48:57,2596,46,,,,15291.94,0
15044080,10:49:17,10:49:17,2597,47,,,,15415.74,0
15044080,10:49:44,10:49:44,9092,48,,,,15552.83,0
15044080,10:50:32,10:50:32,9455,49,,,,15863.42,0
15044080,10:51:00,10:51:00,10157,50,,1,,16121.89,
15582070,18:08:00,18:08:00,9953,1,,,1,0,
15582070,18:09:16,18:09:16,725,2,,,,951.71,0
15582070,18:10:04,18:10:04,102,3,,,,1566.83,0
15582070,18:10:53,18:10:53,103,4,,,,2122.22,0
15582070,18:11:32,18:11:32,104,5,,,,2599.44,0
15582070,18:13:00,18:13:00,9490,6,,,,3632.14,
15582070,18:14:03,18:14:03,8418,7,,,,4099.69,0
15582070,18:15:06,18:15:06,795,8,,,,4540.78,0
15582070,18:15:54,18:15:54,10752,9,,,,4741.09,0
15582070,18:17:12,18:17:12,4313,10,,,,5167.85,0
15582070,18:19:37,18:19:37,10146,11,,,,6193.55,0
15582070,18:20:00,18:20:00,10738,12,,,,6374.66,
15582070,18:20:44,18:20:44,10145,13,,,,6559.79,0
15582070,18:23:00,18:23:00,4314,14,,,,7015.41,
15582070,18:24:05,18:24:05,4315,15,,,,7339.84,0
15582070,18:25:15,18:25:15,4316,16,,,,7669.31,0
15582070,18:25:48,18:25:48,4317,17,,,,7853.54,0
15582070,18:26:20,18:26:20,4318,18,,,,8068.84,0
15582070,18:26:55,18:26:55,4319,19,,,,8262.36,0
15582070,18:27:15,18:27:15,4320,20,,,,8353.67,0
15582070,18:27:56,18:27:56,579,21,,,,8562.49,0
15582070,18:28:46,18:28:46,4966,22,,,,8851.47,0
15582070,18:29:41,18:29:41,4967,23,,,,9116.12,0
15582070,18:30:53,18:30:53,4968,24,,,,9540.05,0
15582070,18:31:39,18:31:39,4969,25,,,,9801.97,0
15582070,18:32:03,18:32:03,4970,26,,,,9945.33,0
15582070,18:33:00,18:33:00,2578,27,,,,10194.85,
15582070,18:34:43,18:34:43,2579,28,,,,10457.11,0
15582070,18:36:00,18:36:00,9928,29,,,,10609.28,
15582070,18:36:52,18:36:52,9912,30,,,,10850.83,0
15582070,18:38:00,18:38:00,9822,31,,,,11145.27,
15582070,18:39:35,18:39:35,3584,32,,,,11603.05,0
15582070,18:42:00,18:42:00,3585,33,,,,12127.27,
15582070,18:42:46,18:42:46,10070,34,,,,12353.69,0
15582070,18:43:54,18:43:54,2584,35,,,,12703.34,0
15582070,18:44:54,18:44:54,2586,36,,,,12959.66,0
15582070,18:45:51,18:45:51,2587,37,,,,13230.22,0
15582070,18:46:49,18:46:49,2588,38,,,,13435.88,0
15582070,18:47:30,18:47:30,2589,39,,,,13605.11,0
15582070,18:48:19,18:48:19,2590,40,,,,13815.56,0
15582070,18:49:00,18:49:00,2591,41,,,,14029.12,
15582070,18:49:51,18:49:51,2592,42,,,,14197.63,0
15582070,18:51:02,18:51:02,2593,43,,,,14420.14,0
15582070,18:53:18,18:53:18,10042,44,,,,14747.48,0
15582070,18:54:12,18:54:12,10234,45,,,,14908.81,0
15582070,18:55:35,18:55:35,2596,46,,,,15291.94,0
15582070,18:56:09,18:56:09,2597,47,,,,15415.74,0
15582070,18:56:54,18:56:54,9092,48,,,,15552.83,0
15582070,18:58:14,18:58:14,9455,49,,,,15863.42,0
15582070,18:59:00,18:59:00,10157,50,,1,,16121.89,
15582090,18:08:00,18:08:00,9953,1,,,1,0,
15582090,18:09:16,18:09:16,725,2,,,,951.71,0
15582090,18:10:04,18:10:04,102,3,,,,1566.83,0
15582090,18:10:53,18:10:53,103,4,,,,2122.22,0
15582090,18:11:32,18:11:32,104,5,,,,2599.44,0
15582090,18:13:00,18:13:00,9490,6,,,,3632.14,
15582090,18:14:03,18:14:03,8418,7,,,,4099.69,0
15582090,18:15:06,18:15:06,795,8,,,,4540.78,0
15582090,18:15:54,18:15:54,10752,9,,,,4741.09,0
15582090,18:17:12,18:17:12,4313,10,,,,5167.85,0
15582090,18:19:37,18:19:37,10146,11,,,,6193.55,0
15582090,18:20:00,18:20:00,10738,12,,,,6374.66,
15582090,18:20:44,18:20:44,10145,13,,,,6559.79,0
15582090,18:23:00,18:23:00,4314,14,,,,7015.41,
15582090,18:24:05,18:24:05,4315,15,,,,7339.84,0
15582090,18:25:15,18:25:15,4316,16,,,,7669.31,0
15582090,18:25:48,18:25:48,4317,17,,,,7853.54,0
15582090,18:26:20,18:26:20,4318,18,,,,8068.84,0
15582090,18:26:55,18:26:55,4319,19,,,,8262.36,0
15582090,18:27:15,18:27:15,4320,20,,,,8353.67,0
15582090,18:27:56,18:27:56,579,21,,,,8562.49,0
15582090,18:28:46,18:28:46,4966,22,,,,8851.47,0
15582090,18:29:41,18:29:41,4967,23,,,,9116.12,0
15582090,18:30:53,18:30:53,4968,24,,,,9540.05,0
15582090,18:31:39,18:31:39,4969,25,,,,9801.97,0
15582090,18:32:03,18:32:03,4970,26,,,,9945.33,0
15582090,18:33:00,18:33:00,2578,27,,,,10194.85,
15582090,18:34:43,18:34:43,2579,28,,,,10457.11,0
15582090,18:36:00,18:36:00,9928,29,,,,10609.28,
15582090,18:36:52,18:36:52,9912,30,,,,10850.83,0
15582090,18:38:00,18:38:00,9822,31,,,,11145.27,
15582090,18:39:35,18:39:35,3584,32,,,,11603.05,0
15582090,18:42:00,18:42:00,3585,33,,,,12127.27,
15582090,18:42:46,18:42:46,10070,34,,,,12353.69,0
15582090,18:43:54,18:43:54,2584,35,,,,12703.34,0
15582090,18:44:54,18:44:54,2586,36,,,,12959.66,0
15582090,18:45:51,18:45:51,2587,37,,,,13230.22,0
15582090,18:46:49,18:46:49,2588,38,,,,13435.88,0
15582090,18:47:30,18:47:30,2589,39,,,,13605.11,0
15582090,18:48:19,18:48:19,2590,40,,,,13815.56,0
15582090,18:49:00,18:49:00,2591,41,,,,14029.12,
15582090,18:49:51,18:49:51,2592,42,,,,14197.63,0
15582090,18:51:02,18:51:02,2593,43,,,,14420.14,0
15582090,18:53:18,18:53:18,10042,44,,,,14747.48,0
15582090,18:54:12,18:54:12,10234,45,,,,14908.81,0
15582090,18:55:35,18:55:35,2596,46,,,,15291.94,0
15582090,18:56:09,18:56:09,2597,47,,,,15415.74,0
15582090,18:56:54,18:56:54,9092,48,,,,15552.83,0
15582090,18:58:14,18:58:14,9455,49,,,,15863.42,0
15582090,18:59:00,18:59:00,10157,50,,1,,16121.89,
15755020,13:28:00,13:28:00,9953,1,,,1,0,
15755020,13:29:16,13:29:16,725,2,,,,951.71,0
15755020,13:30:04,13:30:04,102,3,,,,1566.83,0
15755020,13:30:53,13:30:53,103,4,,,,2122.22,0
15755020,13:31:32,13:31:32,104,5,,,,2599.44,0
15755020,13:33:00,13:33:00,9490,6,,,,3632.14,
15755020,13:34:21,13:34:21,8418,7,,,,4099.69,0
15755020,13:35:42,13:35:42,795,8,,,,4540.78,0
15755020,13:36:44,13:36:44,10752,9,,,,4741.09,0
15755020,13:38:24,13:38:24,4313,10,,,,5167.85,0
15755020,13:41:31,13:41:31,10146,11,,,,6193.55,0
15755020,13:42:00,13:42:00,10738,12,,,,6374.66,
15755020,13:42:44,13:42:44,10145,13,,,,6559.79,0
15755020,13:45:00,13:45:00,4314,14,,,,7015.41,
15755020,13:46:18,13:46:18,4315,15,,,,7339.84,0
15755020,13:47:42,13:47:42,4316,16,,,,7669.31,0
15755020,13:48:21,13:48:21,4317,17,,,,7853.54,0
15755020,13:49:00,13:49:00,4318,18,,,,8068.84,0
15755020,13:49:42,13:49:42,4319,19,,,,8262.36,0
15755020,13:50:06,13:50:06,4320,20,,,,8353.67,0
15755020,13:50:56,13:50:56,579,21,,,,8562.49,0
15755020,13:51:56,13:51:56,4966,22,,,,8851.47,0
15755020,13:53:01,13:53:01,4967,23,,,,9116.12,0
15755020,13:54:28,13:54:28,4968,24,,,,9540.05,0
15755020,13:55:23,13:55:23,4969,25,,,,9801.97,0
15755020,13:55:51,13:55:51,4970,26,,,,9945.33,0
15755020,13:57:00,13:57:00,2578,27,,,,10194.85,
15755020,13:58:43,13:58:43,2579,28,,,,10457.11,0
15755020,14:00:00,14:00:00,9928,29,,,,10609.28,
15755020,14:01:45,14:01:45,9912,30,,,,10850.83,0
15755020,14:04:00,14:04:00,9822,31,,,,11145.27,
15755020,14:05:35,14:05:35,3584,32,,,,11603.05,0
15755020,14:08:00,14:08:00,3585,33,,,,12127.27,
15755020,14:08:59,14:08:59,10070,34,,,,12353.69,0
15755020,14:10:27,14:10:27,2584,35,,,,12703.34,0
15755020,14:11:44,14:11:44,2586,36,,,,12959.66,0
15755020,14:12:58,14:12:58,2587,37,,,,13230.22,0
15755020,14:14:11,14:14:11,2588,38,,,,13435.88,0
15755020,14:15:04,14:15:04,2589,39,,,,13605.11,0
15755020,14:16:07,14:16:07,2590,40,,,,13815.56,0
15755020,14:17:00,14:17:00,2591,41,,,,14029.12,
15755020,14:17:30,14:17:30,2592,42,,,,14197.63,0
15755020,14:18:13,14:18:13,2593,43,,,,14420.14,0
15755020,14:19:35,14:19:35,10042,44,,,,14747.48,0
15755020,14:20:07,14:20:07,10234,45,,,,14908.81,0
15755020,14:20:57,14:20:57,2596,46,,,,15291.94,0
15755020,14:21:17,14:21:17,2597,47,,,,15415.74,0
15755020,14:21:44,14:21:44,9092,48,,,,15552.83,0
15755020,14:22:32,14:22:32,9455,49,,,,15863.42,0
15755020,14:23:00,14:23:00,10157,50,,1,,16121.89,
15755030,13:28:00,13:28:00,9953,1,,,1,0,
15755030,13:29:16,13:29:16,725,2,,,,951.71,0
15755030,13:30:04,13:30:04,102,3,,,,1566.83,0
15755030,13:30:53,13:30:53,103,4,,,,2122.22,0
15755030,13:31:32,13:31:32,104,5,,,,2599.44,0
15755030,13:33:00,13:33:00,9490,6,,,,3632.14,
15755030,13:34:21,13:34:21,8418,7,,,,4099.69,0
15755030,13:35:42,13:35:42,795,8,,,,4540.78,0
15755030,13:36:44,13:36:44,10752,9,,,,4741.09,0
15755030,13:38:24,13:38:24,4313,10,,,,5167.85,0
15755030,13:41:31,13:41:31,10146,11,,,,6193.55,0
15755030,13:42:00,13:42:00,10738,12,,,,6374.66,
15755030,13:42:44,13:42:44,10145,13,,,,6559.79,0
15755030,13:45:00,13:45:00,4314,14,,,,7015.41,
15755030,13:46:18,13:46:18,4315,15,,,,7339.84,0
15755030,13:47:42,13:47:42,4316,16,,,,7669.31,0
15755030,13:48:21,13:48:21,4317,17,,,,7853.54,0
15755030,13:49:00,13:49:00,4318,18,,,,8068.84,0
15755030,13:49:42,13:49:42,4319,19,,,,8262.36,0
15755030,13:50:06,13:50:06,4320,20,,,,8353.67,0
15755030,13:50:56,13:50:56,579,21,,,,8562.49,0
15755030,13:51:56,13:51:56,4966,22,,,,8851.47,0
15755030,13:53:01,13:53:01,4967,23,,,,9116.12,0
15755030,13:54:28,13:54:28,4968,24,,,,9540.05,0
15755030,13:55:23,13:55:23,4969,25,,,,9801.97,0
15755030,13:55:51,13:55:51,4970,26,,,,9945.33,0
15755030,13:57:00,13:57:00,2578,27,,,,10194.85,
15755030,13:58:43,13:58:43,2579,28,,,,10457.11,0
15755030,14:00:00,14:00:00,9928,29,,,,10609.28,
15755030,14:01:45,14:01:45,9912,30,,,,10850.83,0
15755030,14:04:00,14:04:00,9822,31,,,,11145.27,
15755030,14:05:35,14:05:35,3584,32,,,,11603.05,0
15755030,14:08:00,14:08:00,3585,33,,,,12127.27,
15755030,14:08:59,14:08:59,10070,34,,,,12353.69,0
15755030,14:10:27,14:10:27,2584,35,,,,12703.34,0
15755030,14:11:44,14:11:44,2586,36,,,,12959.66,0
15755030,14:12:58,14:12:58,2587,37,,,,13230.22,0
15755030,14:14:11,14:14:11,2588,38,,,,13435.88,0
15755030,14:15:04,14:15:04,2589,39,,,,13605.11,0
15755030,14:16:07,14:16:07,2590,40,,,,13815.56,0
15755030,14:17:00,14:17:00,2591,41,,,,14029.12,
15755030,14:17:30,14:17:30,2592,42,,,,14197.63,0
15755030,14:18:13,14:18:13,2593,43,,,,14420.14,0
15755030,14:19:35,14:19:35,10042,44,,,,14747.48,0
15755030,14:20:07,14:20:07,10234,45,,,,14908.81,0
15755030,14:20:57,14:20:57,2596,46,,,,15291.94,0
15755030,14:21:17,14:21:17,2597,47,,,,15415.74,0
15755030,14:21:44,14:21:44,9092,48,,,,15552.83,0
15755030,14:22:32,14:22:32,9455,49,,,,15863.42,0
15755030,14:23:00,14:23:00,10157,50,,1,,16121.89,
15755040,13:28:00,13:28:00,9953,1,,,1,0,
15755040,13:29:16,13:29:16,725,2,,,,951.71,0
15755040,13:30:04,13:30:04,102,3,,,,1566.83,0
15755040,13:30:53,13:30:53,103,4,,,,2122.22,0
15755040,13:31:32,13:31:32,104,5,,,,2599.44,0
15755040,13:33:00,13:33:00,9490,6,,,,3632.14,
15755040,13:34:21,13:34:21,8418,7,,,,4099.69,0
15755040,13:35:42,13:35:42,795,8,,,,4540.78,0
15755040,13:36:44,13:36:44,10752,9,,,,4741.09,0
15755040,13:38:24,13:38:24,4313,10,,,,5167.85,0
15755040,13:41:31,13:41:31,10146,11,,,,6193.55,0
15755040,13:42:00,13:42:00,10738,12,,,,6374.66,
15755040,13:42:44,13:42:44,10145,13,,,,6559.79,0
15755040,13:45:00,13:45:00,4314,14,,,,7015.41,
15755040,13:46:18,13:46:18,4315,15,,,,7339.84,0
15755040,13:47:42,13:47:42,4316,16,,,,7669.31,0
15755040,13:48:21,13:48:21,4317,17,,,,7853.54,0
15755040,13:49:00,13:49:00,4318,18,,,,8068.84,0
15755040,13:49:42,13:49:42,4319,19,,,,8262.36,0
15755040,13:50:06,13:50:06,4320,20,,,,8353.67,0
15755040,13:50:56,13:50:56,579,21,,,,8562.49,0
15755040,13:51:56,13:51:56,4966,22,,,,8851.47,0
15755040,13:53:01,13:53:01,4967,23,,,,9116.12,0
15755040,13:54:28,13:54:28,4968,24,,,,9540.05,0
15755040,13:55:23,13:55:23,4969,25,,,,9801.97,0
15755040,13:55:51,13:55:51,4970,26,,,,9945.33,0
15755040,13:57:00,13:57:00,2578,27,,,,10194.85,
15755040,13:58:43,13:58:43,2579,28,,,,10457.11,0
15755040,14:00:00,14:00:00,9928,29,,,,10609.28,
15755040,14:01:45,14:01:45,9912,30,,,,10850.83,0
15755040,14:04:00,14:04:00,9822,31,,,,11145.27,
15755040,14:05:35,14:05:35,3584,32,,,,11603.05,0
15755040,14:08:00,14:08:00,3585,33,,,,12127.27,
15755040,14:08:59,14:08:59,10070,34,,,,12353.69,0
15755040,14:10:27,14:10:27,2584,35,,,,12703.34,0
15755040,14:11:44,14:11:44,2586,36,,,,12959.66,0
15755040,14:12:58,14:12:58,2587,37,,,,13230.22,0
15755040,14:14:11,14:14:11,2588,38,,,,13435.88,0
15755040,14:15:04,14:15:04,2589,39,,,,13605.11,0
15755040,14:16:07,14:16:07,2590,40,,,,13815.56,0
15755040,14:17:00,14:17:00,2591,41,,,,14029.12,
15755040,14:17:30,14:17:30,2592,42,,,,14197.63,0
15755040,14:18:13,14:18:13,2593,43,,,,14420.14,0
15755040,14:19:35,14:19:35,10042,44,,,,14747.48,0
15755040,14:20:07,14:20:07,10234,45,,,,14908.81,0
15755040,14:20:57,14:20:57,2596,46,,,,15291.94,0
15755040,14:21:17,14:21:17,2597,47,,,,15415.74,0
15755040,14:21:44,14:21:44,9092,48,,,,15552.83,0
15755040,14:22:32,14:22:32,9455,49,,,,15863.42,0
15755040,14:23:00,14:23:00,10157,50,,1,,16121.89,
15755050,13:28:00,13:28:00,9953,1,,,1,0,
15755050,13:29:16,13:29:16,725,2,,,,951.71,0
15755050,13:30:04,13:30:04,102,3,,,,1566.83,0
15755050,13:30:53,13:30:53,103,4,,,,2122.22,0
15755050,13:31:32,13:31:32,104,5,,,,2599.44,0
15755050,13:33:00,13:33:00,9490,6,,,,3632.14,
15755050,13:34:21,13:34:21,8418,7,,,,4099.69,0
15755050,13:35:42,13:35:42,795,8,,,,4540.78,0
15755050,13:36:44,13:36:44,10752,9,,,,4741.09,0
15755050,13:38:24,13:38:24,4313,10,,,,5167.85,0
15755050,13:41:31,13:41:31,10146,11,,,,6193.55,0
15755050,13:42:00,13:42:00,10738,12,,,,6374.66,
15755050,13:42:44,13:42:44,10145,13,,,,6559.79,0
15755050,13:45:00,13:45:00,4314,14,,,,7015.41,
15755050,13:46:18,13:46:18,4315,15,,,,7339.84,0
15755050,13:47:42,13:47:42,4316,16,,,,7669.31,0
15755050,13:48:21,13:48:21,4317,17,,,,7853.54,0
15755050,13:49:00,13:49:00,4318,18,,,,8068.84,0
15755050,13:49:42,13:49:42,4319,19,,,,8262.36,0
15755050,13:50:06,13:50:06,4320,20,,,,8353.67,0
15755050,13:50:56,13:50:56,579,21,,,,8562.49,0
15755050,13:51:56,13:51:56,4966,22,,,,8851.47,0
15755050,13:53:01,13:53:01,4967,23,,,,9116.12,0
15755050,13:54:28,13:54:28,4968,24,,,,9540.05,0
15755050,13:55:23,13:55:23,4969,25,,,,9801.97,0
15755050,13:55:51,13:55:51,4970,26,,,,9945.33,0
15755050,13:57:00,13:57:00,2578,27,,,,10194.85,
15755050,13:58:43,13:58:43,2579,28,,,,10457.11,0
15755050,14:00:00,14:00:00,9928,29,,,,10609.28,
15755050,14:01:45,14:01:45,9912,30,,,,10850.83,0
15755050,14:04:00,14:04:00,9822,31,,,,11145.27,
15755050,14:05:35,14:05:35,3584,32,,,,11603.05,0
15755050,14:08:00,14:08:00,3585,33,,,,12127.27,
15755050,14:08:59,14:08:59,10070,34,,,,12353.69,0
15755050,14:10:27,14:10:27,2584,35,,,,12703.34,0
15755050,14:11:44,14:11:44,2586,36,,,,12959.66,0
15755050,14:12:58,14:12:58,2587,37,,,,13230.22,0
15755050,14:14:11,14:14:11,2588,38,,,,13435.88,0
15755050,14:15:04,14:15:04,2589,39,,,,13605.11,0
15755050,14:16:07,14:16:07,2590,40,,,,13815.56,0
15755050,14:17:00,14:17:00,2591,41,,,,14029.12,
15755050,14:17:30,14:17:30,2592,42,,,,14197.63,0
15755050,14:18:13,14:18:13,2593,43,,,,14420.14,0
15755050,14:19:35,14:19:35,10042,44,,,,14747.48,0
15755050,14:20:07,14:20:07,10234,45,,,,14908.81,0
15755050,14:20:57,14:20:57,2596,46,,,,15291.94,0
15755050,14:21:17,14:21:17,2597,47,,,,15415.74,0
15755050,14:21:44,14:21:44,9092,48,,,,15552.83,0
15755050,14:22:32,14:22:32,9455,49,,,,15863.42,0
15755050,14:23:00,14:23:00,10157,50,,1,,16121.89,
15755060,13:28:00,13:28:00,9953,1,,,1,0,
15755060,13:29:16,13:29:16,725,2,,,,951.71,0
15755060,13:30:04,13:30:04,102,3,,,,1566.83,0
15755060,13:30:53,13:30:53,103,4,,,,2122.22,0
15755060,13:31:32,13:31:32,104,5,,,,2599.44,0
15755060,13:33:00,13:33:00,9490,6,,,,3632.14,
15755060,13:34:21,13:34:21,8418,7,,,,4099.69,0
15755060,13:35:42,13:35:42,795,8,,,,4540.78,0
15755060,13:36:44,13:36:44,10752,9,,,,4741.09,0
15755060,13:38:24,13:38:24,4313,10,,,,5167.85,0
15755060,13:41:31,13:41:31,10146,11,,,,6193.55,0
15755060,13:42:00,13:42:00,10738,12,,,,6374.66,
15755060,13:42:44,13:42:44,10145,13,,,,6559.79,0
15755060,13:45:00,13:45:00,4314,14,,,,7015.41,
15755060,13:46:18,13:46:18,4315,15,,,,7339.84,0
15755060,13:47:42,13:47:42,4316,16,,,,7669.31,0
15755060,13:48:21,13:48:21,4317,17,,,,7853.54,0
15755060,13:49:00,13:49:00,4318,18,,,,8068.84,0
15755060,13:49:42,13:49:42,4319,19,,,,8262.36,0
15755060,13:50:06,13:50:06,4320,20,,,,8353.67,0
15755060,13:50:56,13:50:56,579,21,,,,8562.49,0
15755060,13:51:56,13:51:56,4966,22,,,,8851.47,0
15755060,13:53:01,13:53:01,4967,23,,,,9116.12,0
15755060,13:54:28,13:54:28,4968,24,,,,9540.05,0
15755060,13:55:23,13:55:23,4969,25,,,,9801.97,0
15755060,13:55:51,13:55:51,4970,26,,,,9945.33,0
15755060,13:57:00,13:57:00,2578,27,,,,10194.85,
15755060,13:58:43,13:58:43,2579,28,,,,10457.11,0
15755060,14:00:00,14:00:00,9928,29,,,,10609.28,
15755060,14:01:45,14:01:45,9912,30,,,,10850.83,0
15755060,14:04:00,14:04:00,9822,31,,,,11145.27,
15755060,14:05:35,14:05:35,3584,32,,,,11603.05,0
15755060,14:08:00,14:08:00,3585,33,,,,12127.27,
15755060,14:08:59,14:08:59,10070,34,,,,12353.69,0
15755060,14:10:27,14:10:27,2584,35,,,,12703.34,0
15755060,14:11:44,14:11:44,2586,36,,,,12959.66,0
15755060,14:12:58,14:12:58,2587,37,,,,13230.22,0
15755060,14:14:11,14:14:11,2588,38,,,,13435.88,0
15755060,14:15:04,14:15:04,2589,39,,,,13605.11,0
15755060,14:16:07,14:16:07,2590,40,,,,13815.56,0
15755060,14:17:00,14:17:00,2591,41,,,,14029.12,
15755060,14:17:30,14:17:30,2592,42,,,,14197.63,0
15755060,14:18:13,14:18:13,2593,43,,,,14420.14,0
15755060,14:19:35,14:19:35,10042,44,,,,14747.48,0
15755060,14:20:07,14:20:07,10234,45,,,,14908.81,0
15755060,14:20:57,14:20:57,2596,46,,,,15291.94,0
15755060,14:21:17,14:21:17,2597,47,,,,15415.74,0
15755060,14:21:44,14:21:44,9092,48,,,,15552.83,0
15755060,14:22:32,14:22:32,9455,49,,,,15863.42,0
15755060,14:23:00,14:23:00,10157,50,,1,,16121.89,
15755080,13:28:00,13:28:00,9953,1,,,1,0,
15755080,13:29:16,13:29:16,725,2,,,,951.71,0
15755080,13:30:04,13:30:04,102,3,,,,1566.83,0
15755080,13:30:53,13:30:53,103,4,,,,2122.22,0
15755080,13:31:32,13:31:32,104,5,,,,2599.44,0
15755080,13:33:00,13:33:00,9490,6,,,,3632.14,
15755080,13:34:21,13:34:21,8418,7,,,,4099.69,0
15755080,13:35:42,13:35:42,795,8,,,,4540.78,0
15755080,13:36:44,13:36:44,10752,9,,,,4741.09,0
15755080,13:38:24,13:38:24,4313,10,,,,5167.85,0
15755080,13:41:31,13:41:31,10146,11,,,,6193.55,0
15755080,13:42:00,13:42:00,10738,12,,,,6374.66,
15755080,13:42:44,13:42:44,10145,13,,,,6559.79,0
15755080,13:45:00,13:45:00,4314,14,,,,7015.41,
15755080,13:46:18,13:46:18,4315,15,,,,7339.84,0
15755080,13:47:42,13:47:42,4316,16,,,,7669.31,0
15755080,13:48:21,13:48:21,4317,17,,,,7853.54,0
15755080,13:49:00,13:49:00,4318,18,,,,8068.84,0
15755080,13:49:42,13:49:42,4319,19,,,,8262.36,0
15755080,13:50:06,13:50:06,4320,20,,,,8353.67,0
15755080,13:50:56,13:50:56,579,21,,,,8562.49,0
15755080,13:51:56,13:51:56,4966,22,,,,8851.47,0
15755080,13:53:01,13:53:01,4967,23,,,,9116.12,0
15755080,13:54:28,13:54:28,4968,24,,,,9540.05,0
15755080,13:55:23,13:55:23,4969,25,,,,9801.97,0
15755080,13:55:51,13:55:51,4970,26,,,,9945.33,0
15755080,13:57:00,13:57:00,2578,27,,,,10194.85,
15755080,13:58:43,13:58:43,2579,28,,,,10457.11,0
15755080,14:00:00,14:00:00,9928,29,,,,10609.28,
15755080,14:01:45,14:01:45,9912,30,,,,10850.83,0
15755080,14:04:00,14:04:00,9822,31,,,,11145.27,
15755080,14:05:35,14:05:35,3584,32,,,,11603.05,0
15755080,14:08:00,14:08:00,3585,33,,,,12127.27,
15755080,14:08:59,14:08:59,10070,34,,,,12353.69,0
15755080,14:10:27,14:10:27,2584,35,,,,12703.34,0
15755080,14:11:44,14:11:44,2586,36,,,,12959.66,0
15755080,14:12:58,14:12:58,2587,37,,,,13230.22,0
15755080,14:14:11,14:14:11,2588,38,,,,13435.88,0
15755080,14:15:04,14:15:04,2589,39,,,,13605.11,0
15755080,14:16:07,14:16:07,2590,40,,,,13815.56,0
15755080,14:17:00,14:17:00,2591,41,,,,14029.12,
15755080,14:17:30,14:17:30,2592,42,,,,14197.63,0
15755080,14:18:13,14:18:13,2593,43,,,,14420.14,0
15755080,14:19:35,14:19:35,10042,44,,,,14747.48,0
15755080,14:20:07,14:20:07,10234,45,,,,14908.81,0
15755080,14:20:57,14:20:57,2596,46,,,,15291.94,0
15755080,14:21:17,14:21:17,2597,47,,,,15415.74,0
15755080,14:21:44,14:21:44,9092,48,,,,15552.83,0
15755080,14:22:32,14:22:32,9455,49,,,,15863.42,0
15755080,14:23:00,14:23:00,10157,50,,1,,16121.89,
15830010,12:40:00,12:40:00,9953,1,,,1,0,
15830010,12:41:16,12:41:16,725,2,,,,951.71,0
15830010,12:42:04,12:42:04,102,3,,,,1566.83,0
15830010,12:42:53,12:42:53,103,4,,,,2122.22,0
15830010,12:43:32,12:43:32,104,5,,,,2599.44,0
15830010,12:45:00,12:45:00,9490,6,,,,3632.14,
15830010,12:46:03,12:46:03,8418,7,,,,4099.69,0
15830010,12:47:06,12:47:06,795,8,,,,4540.78,0
15830010,12:47:54,12:47:54,10752,9,,,,4741.09,0
15830010,12:49:12,12:49:12,4313,10,,,,5167.85,0
15830010,12:51:37,12:51:37,10146,11,,,,6193.55,0
15830010,12:52:00,12:52:00,10738,12,,,,6374.66,
15830010,12:52:44,12:52:44,10145,13,,,,6559.79,0
15830010,12:55:00,12:55:00,4314,14,,,,7015.41,
15830010,12:56:05,12:56:05,4315,15,,,,7339.84,0
15830010,12:57:15,12:57:15,4316,16,,,,7669.31,0
15830010,12:57:48,12:57:48,4317,17,,,,7853.54,0
15830010,12:58:20,12:58:20,4318,18,,,,8068.84,0
15830010,12:58:55,12:58:55,4319,19,,,,8262.36,0
15830010,12:59:15,12:59:15,4320,20,,,,8353.67,0
15830010,12:59:56,12:59:56,579,21,,,,8562.49,0
15830010,13:00:46,13:00:46,4966,22,,,,8851.47,0
15830010,13:01:41,13:01:41,4967,23,,,,9116.12,0
15830010,13:02:53,13:02:53,4968,24,,,,9540.05,0
15830010,13:03:39,13:03:39,4969,25,,,,9801.97,0
15830010,13:04:03,13:04:03,4970,26,,,,9945.33,0
15830010,13:05:00,13:05:00,2578,27,,,,10194.85,
15830010,13:07:18,13:07:18,2579,28,,,,10457.11,0
15830010,13:09:00,13:09:00,9928,29,,,,10609.28,
15830010,13:09:52,13:09:52,9912,30,,,,10850.83,0
15830010,13:11:00,13:11:00,9822,31,,,,11145.27,
15830010,13:12:35,13:12:35,3584,32,,,,11603.05,0
15830010,13:15:00,13:15:00,3585,33,,,,12127.27,
15830010,13:15:46,13:15:46,10070,34,,,,12353.69,0
15830010,13:16:54,13:16:54,2584,35,,,,12703.34,0
15830010,13:17:54,13:17:54,2586,36,,,,12959.66,0
15830010,13:18:51,13:18:51,2587,37,,,,13230.22,0
15830010,13:19:49,13:19:49,2588,38,,,,13435.88,0
15830010,13:20:30,13:20:30,2589,39,,,,13605.11,0
15830010,13:21:19,13:21:19,2590,40,,,,13815.56,0
15830010,13:22:00,13:22:00,2591,41,,,,14029.12,
15830010,13:22:51,13:22:51,2592,42,,,,14197.63,0
15830010,13:24:02,13:24:02,2593,43,,,,14420.14,0
15830010,13:26:18,13:26:18,10042,44,,,,14747.48,0
15830010,13:27:12,13:27:12,10234,45,,,,14908.81,0
15830010,13:28:35,13:28:35,2596,46,,,,15291.94,0
15830010,13:29:09,13:29:09,2597,47,,,,15415.74,0
15830010,13:29:54,13:29:54,9092,48,,,,15552.83,0
15830010,13:31:14,13:31:14,9455,49,,,,15863.42,0
15830010,13:32:00,13:32:00,10157,50,,1,,16121.89,
15830100,12:40:00,12:40:00,9953,1,,,1,0,
15830100,12:41:16,12:41:16,725,2,,,,951.71,0
15830100,12:42:04,12:42:04,102,3,,,,1566.83,0
15830100,12:42:53,12:42:53,103,4,,,,2122.22,0
15830100,12:43:32,12:43:32,104,5,,,,2599.44,0
15830100,12:45:00,12:45:00,9490,6,,,,3632.14,
15830100,12:46:03,12:46:03,8418,7,,,,4099.69,0
15830100,12:47:06,12:47:06,795,8,,,,4540.78,0
15830100,12:47:54,12:47:54,10752,9,,,,4741.09,0
15830100,12:49:12,12:49:12,4313,10,,,,5167.85,0
15830100,12:51:37,12:51:37,10146,11,,,,6193.55,0
15830100,12:52:00,12:52:00,10738,12,,,,6374.66,
15830100,12:52:44,12:52:44,10145,13,,,,6559.79,0
15830100,12:55:00,12:55:00,4314,14,,,,7015.41,
15830100,12:56:05,12:56:05,4315,15,,,,7339.84,0
15830100,12:57:15,12:57:15,4316,16,,,,7669.31,0
15830100,12:57:48,12:57:48,4317,17,,,,7853.54,0
15830100,12:58:20,12:58:20,4318,18,,,,8068.84,0
15830100,12:58:55,12:58:55,4319,19,,,,8262.36,0
15830100,12:59:15,12:59:15,4320,20,,,,8353.67,0
15830100,12:59:56,12:59:56,579,21,,,,8562.49,0
15830100,13:00:46,13:00:46,4966,22,,,,8851.47,0
15830100,13:01:41,13:01:41,4967,23,,,,9116.12,0
15830100,13:02:53,13:02:53,4968,24,,,,9540.05,0
15830100,13:03:39,13:03:39,4969,25,,,,9801.97,0
15830100,13:04:03,13:04:03,4970,26,,,,9945.33,0
15830100,13:05:00,13:05:00,2578,27,,,,10194.85,
15830100,13:07:18,13:07:18,2579,28,,,,10457.11,0
15830100,13:09:00,13:09:00,9928,29,,,,10609.28,
15830100,13:09:52,13:09:52,9912,30,,,,10850.83,0
15830100,13:11:00,13:11:00,9822,31,,,,11145.27,
15830100,13:12:35,13:12:35,3584,32,,,,11603.05,0
15830100,13:15:00,13:15:00,3585,33,,,,12127.27,
15830100,13:15:46,13:15:46,10070,34,,,,12353.69,0
15830100,13:16:54,13:16:54,2584,35,,,,12703.34,0
15830100,13:17:54,13:17:54,2586,36,,,,12959.66,0
15830100,13:18:51,13:18:51,2587,37,,,,13230.22,0
15830100,13:19:49,13:19:49,2588,38,,,,13435.88,0
15830100,13:20:30,13:20:30,2589,39,,,,13605.11,0
15830100,13:21:19,13:21:19,2590,40,,,,13815.56,0
15830100,13:22:00,13:22:00,2591,41,,,,14029.12,
15830100,13:22:51,13:22:51,2592,42,,,,14197.63,0
15830100,13:24:02,13:24:02,2593,43,,,,14420.14,0
15830100,13:26:18,13:26:18,10042,44,,,,14747.48,0
15830100,13:27:12,13:27:12,10234,45,,,,14908.81,0
15830100,13:28:35,13:28:35,2596,46,,,,15291.94,0
15830100,13:29:09,13:29:09,2597,47,,,,15415.74,0
15830100,13:29:54,13:29:54,9092,48,,,,15552.83,0
15830100,13:31:14,13:31:14,9455,49,,,,15863.42,0
15830100,13:32:00,13:32:00,10157,50,,1,,16121.89,
15830110,12:40:00,12:40:00,9953,1,,,1,0,
15830110,12:41:16,12:41:16,725,2,,,,951.71,0
15830110,12:42:04,12:42:04,102,3,,,,1566.83,0
15830110,12:42:53,12:42:53,103,4,,,,2122.22,0
15830110,12:43:32,12:43:32,104,5,,,,2599.44,0
15830110,12:45:00,12:45:00,9490,6,,,,3632.14,
15830110,12:46:03,12:46:03,8418,7,,,,4099.69,0
15830110,12:47:06,12:47:06,795,8,,,,4540.78,0
15830110,12:47:54,12:47:54,10752,9,,,,4741.09,0
15830110,12:49:12,12:49:12,4313,10,,,,5167.85,0
15830110,12:51:37,12:51:37,10146,11,,,,6193.55,0
15830110,12:52:00,12:52:00,10738,12,,,,6374.66,
15830110,12:52:44,12:52:44,10145,13,,,,6559.79,0
15830110,12:55:00,12:55:00,4314,14,,,,7015.41,
15830110,12:56:05,12:56:05,4315,15,,,,7339.84,0
15830110,12:57:15,12:57:15,4316,16,,,,7669.31,0
15830110,12:57:48,12:57:48,4317,17,,,,7853.54,0
15830110,12:58:20,12:58:20,4318,18,,,,8068.84,0
15830110,12:58:55,12:58:55,4319,19,,,,8262.36,0
15830110,12:59:15,12:59:15,4320,20,,,,8353.67,0
15830110,12:59:56,12:59:56,579,21,,,,8562.49,0
15830110,13:00:46,13:00:46,4966,22,,,,8851.47,0
15830110,13:01:41,13:01:41,4967,23,,,,9116.12,0
15830110,13:02:53,13:02:53,4968,24,,,,9540.05,0
15830110,13:03:39,13:03:39,4969,25,,,,9801.97,0
15830110,13:04:03,13:04:03,4970,26,,,,9945.33,0
15830110,13:05:00,13:05:00,2578,27,,,,10194.85,
15830110,13:07:18,13:07:18,2579,28,,,,10457.11,0
15830110,13:09:00,13:09:00,9928,29,,,,10609.28,
15830110,13:09:52,13:09:52,9912,30,,,,10850.83,0
15830110,13:11:00,13:11:00,9822,31,,,,11145.27,
15830110,13:12:35,13:12:35,3584,32,,,,11603.05,0
15830110,13:15:00,13:15:00,3585,33,,,,12127.27,
15830110,13:15:46,13:15:46,10070,34,,,,12353.69,0
15830110,13:16:54,13:16:54,2584,35,,,,12703.34,0
15830110,13:17:54,13:17:54,2586,36,,,,12959.66,0
15830110,13:18:51,13:18:51,2587,37,,,,13230.22,0
15830110,13:19:49,13:19:49,2588,38,,,,13435.88,0
15830110,13:20:30,13:20:30,2589,39,,,,13605.11,0
15830110,13:21:19,13:21:19,2590,40,,,,13815.56,0
15830110,13:22:00,13:22:00,2591,41,,,,14029.12,
15830110,13:22:51,13:22:51,2592,42,,,,14197.63,0
15830110,13:24:02,13:24:02,2593,43,,,,14420.14,0
15830110,13:26:18,13:26:18,10042,44,,,,14747.48,0
15830110,13:27:12,13:27:12,10234,45,,,,14908.81,0
15830110,13:28:35,13:28:35,2596,46,,,,15291.94,0
15830110,13:29:09,13:29:09,2597,47,,,,15415.74,0
15830110,13:29:54,13:29:54,9092,48,,,,15552.83,0
15830110,13:31:14,13:31:14,9455,49,,,,15863.42,0
15830110,13:32:00,13:32:00,10157,50,,1,,16121.89,
16065010,12:10:00,12:10:00,9953,1,,,1,0,
16065010,12:11:16,12:11:16,725,2,,,,951.71,0
16065010,12:12:04,12:12:04,102,3,,,,1566.83,0
16065010,12:12:53,12:12:53,103,4,,,,2122.22,0
16065010,12:13:32,12:13:32,104,5,,,,2599.44,0
16065010,12:15:00,12:15:00,9490,6,,,,3632.14,
16065010,12:16:03,12:16:03,8418,7,,,,4099.69,0
16065010,12:17:06,12:17:06,795,8,,,,4540.78,0
16065010,12:17:54,12:17:54,10752,9,,,,4741.09,0
16065010,12:19:12,12:19:12,4313,10,,,,5167.85,0
16065010,12:21:37,12:21:37,10146,11,,,,6193.55,0
16065010,12:22:00,12:22:00,10738,12,,,,6374.66,
16065010,12:22:44,12:22:44,10145,13,,,,6559.79,0
16065010,12:25:00,12:25:00,4314,14,,,,7015.41,
16065010,12:26:05,12:26:05,4315,15,,,,7339.84,0
16065010,12:27:15,12:27:15,4316,16,,,,7669.31,0
16065010,12:27:48,12:27:48,4317,17,,,,7853.54,0
16065010,12:28:20,12:28:20,4318,18,,,,8068.84,0
16065010,12:28:55,12:28:55,4319,19,,,,8262.36,0
16065010,12:29:15,12:29:15,4320,20,,,,8353.67,0
16065010,12:29:56,12:29:56,579,21,,,,8562.49,0
16065010,12:30:46,12:30:46,4966,22,,,,8851.47,0
16065010,12:31:41,12:31:41,4967,23,,,,9116.12,0
16065010,12:32:53,12:32:53,4968,24,,,,9540.05,0
16065010,12:33:39,12:33:39,4969,25,,,,9801.97,0
16065010,12:34:03,12:34:03,4970,26,,,,9945.33,0
16065010,12:35:00,12:35:00,2578,27,,,,10194.85,
16065010,12:37:18,12:37:18,2579,28,,,,10457.11,0
16065010,12:39:00,12:39:00,9928,29,,,,10609.28,
16065010,12:39:52,12:39:52,9912,30,,,,10850.83,0
16065010,12:41:00,12:41:00,9822,31,,,,11145.27,
16065010,12:42:35,12:42:35,3584,32,,,,11603.05,0
16065010,12:45:00,12:45:00,3585,33,,,,12127.27,
16065010,12:45:46,12:45:46,10070,34,,,,12353.69,0
16065010,12:46:54,12:46:54,2584,35,,,,12703.34,0
16065010,12:47:54,12:47:54,2586,36,,,,12959.66,0
16065010,12:48:51,12:48:51,2587,37,,,,13230.22,0
16065010,12:49:49,12:49:49,2588,38,,,,13435.88,0
16065010,12:50:30,12:50:30,2589,39,,,,13605.11,0
16065010,12:51:19,12:51:19,2590,40,,,,13815.56,0
16065010,12:52:00,12:52:00,2591,41,,,,14029.12,
16065010,12:52:51,12:52:51,2592,42,,,,14197.63,0
16065010,12:54:02,12:54:02,2593,43,,,,14420.14,0
16065010,12:56:18,12:56:18,10042,44,,,,14747.48,0
16065010,12:57:12,12:57:12,10234,45,,,,14908.81,0
16065010,12:58:35,12:58:35,2596,46,,,,15291.94,0
16065010,12:59:09,12:59:09,2597,47,,,,15415.74,0
16065010,12:59:54,12:59:54,9092,48,,,,15552.83,0
16065010,13:01:14,13:01:14,9455,49,,,,15863.42,0
16065010,13:02:00,13:02:00,10157,50,,1,,16121.89,
16065100,12:10:00,12:10:00,9953,1,,,1,0,
16065100,12:11:16,12:11:16,725,2,,,,951.71,0
16065100,12:12:04,12:12:04,102,3,,,,1566.83,0
16065100,12:12:53,12:12:53,103,4,,,,2122.22,0
16065100,12:13:32,12:13:32,104,5,,,,2599.44,0
16065100,12:15:00,12:15:00,9490,6,,,,3632.14,
16065100,12:16:03,12:16:03,8418,7,,,,4099.69,0
16065100,12:17:06,12:17:06,795,8,,,,4540.78,0
16065100,12:17:54,12:17:54,10752,9,,,,4741.09,0
16065100,12:19:12,12:19:12,4313,10,,,,5167.85,0
16065100,12:21:37,12:21:37,10146,11,,,,6193.55,0
16065100,12:22:00,12:22:00,10738,12,,,,6374.66,
16065100,12:22:44,12:22:44,10145,13,,,,6559.79,0
16065100,12:25:00,12:25:00,4314,14,,,,7015.41,
16065100,12:26:05,12:26:05,4315,15,,,,7339.84,0
16065100,12:27:15,12:27:15,4316,16,,,,7669.31,0
16065100,12:27:48,12:27:48,4317,17,,,,7853.54,0
16065100,12:28:20,12:28:20,4318,18,,,,8068.84,0
16065100,12:28:55,12:28:55,4319,19,,,,8262.36,0
16065100,12:29:15,12:29:15,4320,20,,,,8353.67,0
16065100,12:29:56,12:29:56,579,21,,,,8562.49,0
16065100,12:30:46,12:30:46,4966,22,,,,8851.47,0
16065100,12:31:41,12:31:41,4967,23,,,,9116.12,0
16065100,12:32:53,12:32:53,4968,24,,,,9540.05,0
16065100,12:33:39,12:33:39,4969,25,,,,9801.97,0
16065100,12:34:03,12:34:03,4970,26,,,,9945.33,0
16065100,12:35:00,12:35:00,2578,27,,,,10194.85,
16065100,12:37:18,12:37:18,2579,28,,,,10457.11,0
16065100,12:39:00,12:39:00,9928,29,,,,10609.28,
16065100,12:39:52,12:39:52,9912,30,,,,10850.83,0
16065100,12:41:00,12:41:00,9822,31,,,,11145.27,
16065100,12:42:35,12:42:35,3584,32,,,,11603.05,0
16065100,12:45:00,12:45:00,3585,33,,,,12127.27,
16065100,12:45:46,12:45:46,10070,34,,,,12353.69,0
16065100,12:46:54,12:46:54,2584,35,,,,12703.34,0
16065100,12:47:54,12:47:54,2586,36,,,,12959.66,0
16065100,12:48:51,12:48:51,2587,37,,,,13230.22,0
16065100,12:49:49,12:49:49,2588,38,,,,13435.88,0
16065100,12:50:30,12:50:30,2589,39,,,,13605.11,0
16065100,12:51:19,12:51:19,2590,40,,,,13815.56,0
16065100,12:52:00,12:52:00,2591,41,,,,14029.12,
16065100,12:52:51,12:52:51,2592,42,,,,14197.63,0
16065100,12:54:02,12:54:02,2593,43,,,,14420.14,0
16065100,12:56:18,12:56:18,10042,44,,,,14747.48,0
16065100,12:57:12,12:57:12,10234,45,,,,14908.81,0
16065100,12:58:35,12:58:35,2596,46,,,,15291.94,0
16065100,12:59:09,12:59:09,2597,47,,,,15415.74,0
16065100,12:59:54,12:59:54,9092,48,,,,15552.83,0
16065100,13:01:14,13:01:14,9455,49,,,,15863.42,0
16065100,13:02:00,13:02:00,10157,50,,1,,16121.89,
16065110,12:10:00,12:10:00,9953,1,,,1,0,
16065110,12:11:16,12:11:16,725,2,,,,951.71,0
16065110,12:12:04,12:12:04,102,3,,,,1566.83,0
16065110,12:12:53,12:12:53,103,4,,,,2122.22,0
16065110,12:13:32,12:13:32,104,5,,,,2599.44,0
16065110,12:15:00,12:15:00,9490,6,,,,3632.14,
16065110,12:16:03,12:16:03,8418,7,,,,4099.69,0
16065110,12:17:06,12:17:06,795,8,,,,4540.78,0
16065110,12:17:54,12:17:54,10752,9,,,,4741.09,0
16065110,12:19:12,12:19:12,4313,10,,,,5167.85,0
16065110,12:21:37,12:21:37,10146,11,,,,6193.55,0
16065110,12:22:00,12:22:00,10738,12,,,,6374.66,
16065110,12:22:44,12:22:44,10145,13,,,,6559.79,0
16065110,12:25:00,12:25:00,4314,14,,,,7015.41,
16065110,12:26:05,12:26:05,4315,15,,,,7339.84,0
16065110,12:27:15,12:27:15,4316,16,,,,7669.31,0
16065110,12:27:48,12:27:48,4317,17,,,,7853.54,0
16065110,12:28:20,12:28:20,4318,18,,,,8068.84,0
16065110,12:28:55,12:28:55,4319,19,,,,8262.36,0
16065110,12:29:15,12:29:15,4320,20,,,,8353.67,0
16065110,12:29:56,12:29:56,579,21,,,,8562.49,0
16065110,12:30:46,12:30:46,4966,22,,,,8851.47,0
16065110,12:31:41,12:31:41,4967,23,,,,9116.12,0
16065110,12:32:53,12:32:53,4968,24,,,,9540.05,0
16065110,12:33:39,12:33:39,4969,25,,,,9801.97,0
16065110,12:34:03,12:34:03,4970,26,,,,9945.33,0
16065110,12:35:00,12:35:00,2578,27,,,,10194.85,
16065110,12:37:18,12:37:18,2579,28,,,,10457.11,0
16065110,12:39:00,12:39:00,9928,29,,,,10609.28,
16065110,12:39:52,12:39:52,9912,30,,,,10850.83,0
16065110,12:41:00,12:41:00,9822,31,,,,11145.27,
16065110,12:42:35,12:42:35,3584,32,,,,11603.05,0
16065110,12:45:00,12:45:00,3585,33,,,,12127.27,
16065110,12:45:46,12:45:46,10070,34,,,,12353.69,0
16065110,12:46:54,12:46:54,2584,35,,,,12703.34,0
16065110,12:47:54,12:47:54,2586,36,,,,12959.66,0
16065110,12:48:51,12:48:51,2587,37,,,,13230.22,0
16065110,12:49:49,12:49:49,2588,38,,,,13435.88,0
16065110,12:50:30,12:50:30,2589,39,,,,13605.11,0
16065110,12:51:19,12:51:19,2590,40,,,,13815.56,0
16065110,12:52:00,12:52:00,2591,41,,,,14029.12,
16065110,12:52:51,12:52:51,2592,42,,,,14197.63,0
16065110,12:54:02,12:54:02,2593,43,,,,14420.14,0
16065110,12:56:18,12:56:18,10042,44,,,,14747.48,0
16065110,12:57:12,12:57:12,10234,45,,,,14908.81,0
16065110,12:58:35,12:58:35,2596,46,,,,15291.94,0
16065110,12:59:09,12:59:09,2597,47,,,,15415.74,0
16065110,12:59:54,12:59:54,9092,48,,,,15552.83,0
16065110,13:01:14,13:01:14,9455,49,,,,15863.42,0
16065110,13:02:00,13:02:00,10157,50,,1,,16121.89,
16213070,09:08:00,09:08:00,9953,1,,,1,0,
16213070,09:09:16,09:09:16,725,2,,,,951.71,0
16213070,09:10:04,09:10:04,102,3,,,,1566.83,0
16213070,09:10:53,09:10:53,103,4,,,,2122.22,0
16213070,09:11:32,09:11:32,104,5,,,,2599.44,0
16213070,09:13:00,09:13:00,9490,6,,,,3632.14,
16213070,09:14:03,09:14:03,8418,7,,,,4099.69,0
16213070,09:15:06,09:15:06,795,8,,,,4540.78,0
16213070,09:15:54,09:15:54,10752,9,,,,4741.09,0
16213070,09:17:12,09:17:12,4313,10,,,,5167.85,0
16213070,09:19:37,09:19:37,10146,11,,,,6193.55,0
16213070,09:20:00,09:20:00,10738,12,,,,6374.66,
16213070,09:20:44,09:20:44,10145,13,,,,6559.79,0
16213070,09:23:00,09:23:00,4314,14,,,,7015.41,
16213070,09:23:52,09:23:52,4315,15,,,,7339.84,0
16213070,09:24:48,09:24:48,4316,16,,,,7669.31,0
16213070,09:25:14,09:25:14,4317,17,,,,7853.54,0
16213070,09:25:40,09:25:40,4318,18,,,,8068.84,0
16213070,09:26:08,09:26:08,4319,19,,,,8262.36,0
16213070,09:26:24,09:26:24,4320,20,,,,8353.67,0
16213070,09:26:57,09:26:57,579,21,,,,8562.49,0
16213070,09:27:37,09:27:37,4966,22,,,,8851.47,0
16213070,09:28:21,09:28:21,4967,23,,,,9116.12,0
16213070,09:29:18,09:29:18,4968,24,,,,9540.05,0
16213070,09:29:55,09:29:55,4969,25,,,,9801.97,0
16213070,09:30:14,09:30:14,4970,26,,,,9945.33,0
16213070,09:31:00,09:31:00,2578,27,,,,10194.85,
16213070,09:32:43,09:32:43,2579,28,,,,10457.11,0
16213070,09:34:00,09:34:00,9928,29,,,,10609.28,
16213070,09:34:52,09:34:52,9912,30,,,,10850.83,0
16213070,09:36:00,09:36:00,9822,31,,,,11145.27,
16213070,09:37:11,09:37:11,3584,32,,,,11603.05,0
16213070,09:39:00,09:39:00,3585,33,,,,12127.27,
16213070,09:39:39,09:39:39,10070,34,,,,12353.69,0
16213070,09:40:38,09:40:38,2584,35,,,,12703.34,0
16213070,09:41:29,09:41:29,2586,36,,,,12959.66,0
16213070,09:42:18,09:42:18,2587,37,,,,13230.22,0
16213070,09:43:07,09:43:07,2588,38,,,,13435.88,0
16213070,09:43:42,09:43:42,2589,39,,,,13605.11,0
16213070,09:44:24,09:44:24,2590,40,,,,13815.56,0
16213070,09:45:00,09:45:00,2591,41,,,,14029.12,
16213070,09:45:46,09:45:46,2592,42,,,,14197.63,0
16213070,09:46:50,09:46:50,2593,43,,,,14420.14,0
16213070,09:48:52,09:48:52,10042,44,,,,14747.48,0
16213070,09:49:41,09:49:41,10234,45,,,,14908.81,0
16213070,09:50:55,09:50:55,2596,46,,,,15291.94,0
16213070,09:51:26,09:51:26,2597,47,,,,15415.74,0
16213070,09:52:07,09:52:07,9092,48,,,,15552.83,0
16213070,09:53:19,09:53:19,9455,49,,,,15863.42,0
16213070,09:54:00,09:54:00,10157,50,,1,,16121.89,
16213090,09:08:00,09:08:00,9953,1,,,1,0,
16213090,09:09:16,09:09:16,725,2,,,,951.71,0
16213090,09:10:04,09:10:04,102,3,,,,1566.83,0
16213090,09:10:53,09:10:53,103,4,,,,2122.22,0
16213090,09:11:32,09:11:32,104,5,,,,2599.44,0
16213090,09:13:00,09:13:00,9490,6,,,,3632.14,
16213090,09:14:03,09:14:03,8418,7,,,,4099.69,0
16213090,09:15:06,09:15:06,795,8,,,,4540.78,0
16213090,09:15:54,09:15:54,10752,9,,,,4741.09,0
16213090,09:17:12,09:17:12,4313,10,,,,5167.85,0
16213090,09:19:37,09:19:37,10146,11,,,,6193.55,0
16213090,09:20:00,09:20:00,10738,12,,,,6374.66,
16213090,09:20:44,09:20:44,10145,13,,,,6559.79,0
16213090,09:23:00,09:23:00,4314,14,,,,7015.41,
16213090,09:23:52,09:23:52,4315,15,,,,7339.84,0
16213090,09:24:48,09:24:48,4316,16,,,,7669.31,0
16213090,09:25:14,09:25:14,4317,17,,,,7853.54,0
16213090,09:25:40,09:25:40,4318,18,,,,8068.84,0
16213090,09:26:08,09:26:08,4319,19,,,,8262.36,0
16213090,09:26:24,09:26:24,4320,20,,,,8353.67,0
16213090,09:26:57,09:26:57,579,21,,,,8562.49,0
16213090,09:27:37,09:27:37,4966,22,,,,8851.47,0
16213090,09:28:21,09:28:21,4967,23,,,,9116.12,0
16213090,09:29:18,09:29:18,4968,24,,,,9540.05,0
16213090,09:29:55,09:29:55,4969,25,,,,9801.97,0
16213090,09:30:14,09:30:14,4970,26,,,,9945.33,0
16213090,09:31:00,09:31:00,2578,27,,,,10194.85,
16213090,09:32:43,09:32:43,2579,28,,,,10457.11,0
16213090,09:34:00,09:34:00,9928,29,,,,10609.28,
16213090,09:34:52,09:34:52,9912,30,,,,10850.83,0
16213090,09:36:00,09:36:00,9822,31,,,,11145.27,
16213090,09:37:11,09:37:11,3584,32,,,,11603.05,0
16213090,09:39:00,09:39:00,3585,33,,,,12127.27,
16213090,09:39:39,09:39:39,10070,34,,,,12353.69,0
16213090,09:40:38,09:40:38,2584,35,,,,12703.34,0
16213090,09:41:29,09:41:29,2586,36,,,,12959.66,0
16213090,09:42:18,09:42:18,2587,37,,,,13230.22,0
16213090,09:43:07,09:43:07,2588,38,,,,13435.88,0
16213090,09:43:42,09:43:42,2589,39,,,,13605.11,0
16213090,09:44:24,09:44:24,2590,40,,,,13815.56,0
16213090,09:45:00,09:45:00,2591,41,,,,14029.12,
16213090,09:45:46,09:45:46,2592,42,,,,14197.63,0
16213090,09:46:50,09:46:50,2593,43,,,,14420.14,0
16213090,09:48:52,09:48:52,10042,44,,,,14747.48,0
16213090,09:49:41,09:49:41,10234,45,,,,14908.81,0
16213090,09:50:55,09:50:55,2596,46,,,,15291.94,0
16213090,09:51:26,09:51:26,2597,47,,,,15415.74,0
16213090,09:52:07,09:52:07,9092,48,,,,15552.83,0
16213090,09:53:19,09:53:19,9455,49,,,,15863.42,0
16213090,09:54:00,09:54:00,10157,50,,1,,16121.89,
16272010,17:10:00,17:10:00,9953,1,,,1,0,
16272010,17:11:16,17:11:16,725,2,,,,951.71,0
16272010,17:12:04,17:12:04,102,3,,,,1566.83,0
16272010,17:12:53,17:12:53,103,4,,,,2122.22,0
16272010,17:13:32,17:13:32,104,5,,,,2599.44,0
16272010,17:15:00,17:15:00,9490,6,,,,3632.14,
16272010,17:16:03,17:16:03,8418,7,,,,4099.69,0
16272010,17:17:06,17:17:06,795,8,,,,4540.78,0
16272010,17:17:54,17:17:54,10752,9,,,,4741.09,0
16272010,17:19:12,17:19:12,4313,10,,,,5167.85,0
16272010,17:21:37,17:21:37,10146,11,,,,6193.55,0
16272010,17:22:00,17:22:00,10738,12,,,,6374.66,
16272010,17:22:44,17:22:44,10145,13,,,,6559.79,0
16272010,17:25:00,17:25:00,4314,14,,,,7015.41,
16272010,17:26:05,17:26:05,4315,15,,,,7339.84,0
16272010,17:27:15,17:27:15,4316,16,,,,7669.31,0
16272010,17:27:48,17:27:48,4317,17,,,,7853.54,0
16272010,17:28:20,17:28:20,4318,18,,,,8068.84,0
16272010,17:28:55,17:28:55,4319,19,,,,8262.36,0
16272010,17:29:15,17:29:15,4320,20,,,,8353.67,0
16272010,17:29:56,17:29:56,579,21,,,,8562.49,0
16272010,17:30:46,17:30:46,4966,22,,,,8851.47,0
16272010,17:31:41,17:31:41,4967,23,,,,9116.12,0
16272010,17:32:53,17:32:53,4968,24,,,,9540.05,0
16272010,17:33:39,17:33:39,4969,25,,,,9801.97,0
16272010,17:34:03,17:34:03,4970,26,,,,9945.33,0
16272010,17:35:00,17:35:00,2578,27,,,,10194.85,
16272010,17:37:18,17:37:18,2579,28,,,,10457.11,0
16272010,17:39:00,17:39:00,9928,29,,,,10609.28,
16272010,17:39:52,17:39:52,9912,30,,,,10850.83,0
16272010,17:41:00,17:41:00,9822,31,,,,11145.27,
16272010,17:42:35,17:42:35,3584,32,,,,11603.05,0
16272010,17:45:00,17:45:00,3585,33,,,,12127.27,
16272010,17:45:46,17:45:46,10070,34,,,,12353.69,0
16272010,17:46:54,17:46:54,2584,35,,,,12703.34,0
16272010,17:47:54,17:47:54,2586,36,,,,12959.66,0
16272010,17:48:51,17:48:51,2587,37,,,,13230.22,0
16272010,17:49:49,17:49:49,2588,38,,,,13435.88,0
16272010,17:50:30,17:50:30,2589,39,,,,13605.11,0
16272010,17:51:19,17:51:19,2590,40,,,,13815.56,0
16272010,17:52:00,17:52:00,2591,41,,,,14029.12,
16272010,17:52:51,17:52:51,2592,42,,,,14197.63,0
16272010,17:54:02,17:54:02,2593,43,,,,14420.14,0
16272010,17:56:18,17:56:18,10042,44,,,,14747.48,0
16272010,17:57:12,17:57:12,10234,45,,,,14908.81,0
16272010,17:58:35,17:58:35,2596,46,,,,15291.94,0
16272010,17:59:09,17:59:09,2597,47,,,,15415.74,0
16272010,17:59:54,17:59:54,9092,48,,,,15552.83,0
16272010,18:01:14,18:01:14,9455,49,,,,15863.42,0
16272010,18:02:00,18:02:00,10157,50,,1,,16121.89,
16272100,17:10:00,17:10:00,9953,1,,,1,0,
16272100,17:11:16,17:11:16,725,2,,,,951.71,0
16272100,17:12:04,17:12:04,102,3,,,,1566.83,0
16272100,17:12:53,17:12:53,103,4,,,,2122.22,0
16272100,17:13:32,17:13:32,104,5,,,,2599.44,0
16272100,17:15:00,17:15:00,9490,6,,,,3632.14,
16272100,17:16:03,17:16:03,8418,7,,,,4099.69,0
16272100,17:17:06,17:17:06,795,8,,,,4540.78,0
16272100,17:17:54,17:17:54,10752,9,,,,4741.09,0
16272100,17:19:12,17:19:12,4313,10,,,,5167.85,0
16272100,17:21:37,17:21:37,10146,11,,,,6193.55,0
16272100,17:22:00,17:22:00,10738,12,,,,6374.66,
16272100,17:22:44,17:22:44,10145,13,,,,6559.79,0
16272100,17:25:00,17:25:00,4314,14,,,,7015.41,
16272100,17:26:05,17:26:05,4315,15,,,,7339.84,0
16272100,17:27:15,17:27:15,4316,16,,,,7669.31,0
16272100,17:27:48,17:27:48,4317,17,,,,7853.54,0
16272100,17:28:20,17:28:20,4318,18,,,,8068.84,0
16272100,17:28:55,17:28:55,4319,19,,,,8262.36,0
16272100,17:29:15,17:29:15,4320,20,,,,8353.67,0
16272100,17:29:56,17:29:56,579,21,,,,8562.49,0
16272100,17:30:46,17:30:46,4966,22,,,,8851.47,0
16272100,17:31:41,17:31:41,4967,23,,,,9116.12,0
16272100,17:32:53,17:32:53,4968,24,,,,9540.05,0
16272100,17:33:39,17:33:39,4969,25,,,,9801.97,0
16272100,17:34:03,17:34:03,4970,26,,,,9945.33,0
16272100,17:35:00,17:35:00,2578,27,,,,10194.85,
16272100,17:37:18,17:37:18,2579,28,,,,10457.11,0
16272100,17:39:00,17:39:00,9928,29,,,,10609.28,
16272100,17:39:52,17:39:52,9912,30,,,,10850.83,0
16272100,17:41:00,17:41:00,9822,31,,,,11145.27,
16272100,17:42:35,17:42:35,3584,32,,,,11603.05,0
16272100,17:45:00,17:45:00,3585,33,,,,12127.27,
16272100,17:45:46,17:45:46,10070,34,,,,12353.69,0
16272100,17:46:54,17:46:54,2584,35,,,,12703.34,0
16272100,17:47:54,17:47:54,2586,36,,,,12959.66,0
16272100,17:48:51,17:48:51,2587,37,,,,13230.22,0
16272100,17:49:49,17:49:49,2588,38,,,,13435.88,0
16272100,17:50:30,17:50:30,2589,39,,,,13605.11,0
16272100,17:51:19,17:51:19,2590,40,,,,13815.56,0
16272100,17:52:00,17:52:00,2591,41,,,,14029.12,
16272100,17:52:51,17:52:51,2592,42,,,,14197.63,0
16272100,17:54:02,17:54:02,2593,43,,,,14420.14,0
16272100,17:56:18,17:56:18,10042,44,,,,14747.48,0
16272100,17:57:12,17:57:12,10234,45,,,,14908.81,0
16272100,17:58:35,17:58:35,2596,46,,,,15291.94,0
16272100,17:59:09,17:59:09,2597,47,,,,15415.74,0
16272100,17:59:54,17:59:54,9092,48,,,,15552.83,0
16272100,18:01:14,18:01:14,9455,49,,,,15863.42,0
16272100,18:02:00,18:02:00,10157,50,,1,,16121.89,
16272110,17:10:00,17:10:00,9953,1,,,1,0,
16272110,17:11:16,17:11:16,725,2,,,,951.71,0
16272110,17:12:04,17:12:04,102,3,,,,1566.83,0
16272110,17:12:53,17:12:53,103,4,,,,2122.22,0
16272110,17:13:32,17:13:32,104,5,,,,2599.44,0
16272110,17:15:00,17:15:00,9490,6,,,,3632.14,
16272110,17:16:03,17:16:03,8418,7,,,,4099.69,0
16272110,17:17:06,17:17:06,795,8,,,,4540.78,0
16272110,17:17:54,17:17:54,10752,9,,,,4741.09,0
16272110,17:19:12,17:19:12,4313,10,,,,5167.85,0
16272110,17:21:37,17:21:37,10146,11,,,,6193.55,0
16272110,17:22:00,17:22:00,10738,12,,,,6374.66,
16272110,17:22:44,17:22:44,10145,13,,,,6559.79,0
16272110,17:25:00,17:25:00,4314,14,,,,7015.41,
16272110,17:26:05,17:26:05,4315,15,,,,7339.84,0
16272110,17:27:15,17:27:15,4316,16,,,,7669.31,0
16272110,17:27:48,17:27:48,4317,17,,,,7853.54,0
16272110,17:28:20,17:28:20,4318,18,,,,8068.84,0
16272110,17:28:55,17:28:55,4319,19,,,,8262.36,0
16272110,17:29:15,17:29:15,4320,20,,,,8353.67,0
16272110,17:29:56,17:29:56,579,21,,,,8562.49,0
16272110,17:30:46,17:30:46,4966,22,,,,8851.47,0
16272110,17:31:41,17:31:41,4967,23,,,,9116.12,0
16272110,17:32:53,17:32:53,4968,24,,,,9540.05,0
16272110,17:33:39,17:33:39,4969,25,,,,9801.97,0
16272110,17:34:03,17:34:03,4970,26,,,,9945.33,0
16272110,17:35:00,17:35:00,2578,27,,,,10194.85,
16272110,17:37:18,17:37:18,2579,28,,,,10457.11,0
16272110,17:39:00,17:39:00,9928,29,,,,10609.28,
16272110,17:39:52,17:39:52,9912,30,,,,10850.83,0
16272110,17:41:00,17:41:00,9822,31,,,,11145.27,
16272110,17:42:35,17:42:35,3584,32,,,,11603.05,0
16272110,17:45:00,17:45:00,3585,33,,,,12127.27,
16272110,17:45:46,17:45:46,10070,34,,,,12353.69,0
16272110,17:46:54,17:46:54,2584,35,,,,12703.34,0
16272110,17:47:54,17:47:54,2586,36,,,,12959.66,0
16272110,17:48:51,17:48:51,2587,37,,,,13230.22,0
16272110,17:49:49,17:49:49,2588,38,,,,13435.88,0
16272110,17:50:30,17:50:30,2589,39,,,,13605.11,0
16272110,17:51:19,17:51:19,2590,40,,,,13815.56,0
16272110,17:52:00,17:52:00,2591,41,,,,14029.12,
16272110,17:52:51,17:52:51,2592,42,,,,14197.63,0
16272110,17:54:02,17:54:02,2593,43,,,,14420.14,0
16272110,17:56:18,17:56:18,10042,44,,,,14747.48,0
16272110,17:57:12,17:57:12,10234,45,,,,14908.81,0
16272110,17:58:35,17:58:35,2596,46,,,,15291.94,0
16272110,17:59:09,17:59:09,2597,47,,,,15415.74,0
16272110,17:59:54,17:59:54,9092,48,,,,15552.83,0
16272110,18:01:14,18:01:14,9455,49,,,,15863.42,0
16272110,18:02:00,18:02:00,10157,50,,1,,16121.89,
16378020,14:00:00,14:00:00,9953,1,,,1,0,
16378020,14:01:16,14:01:16,725,2,,,,951.71,0
16378020,14:02:04,14:02:04,102,3,,,,1566.83,0
16378020,14:02:53,14:02:53,103,4,,,,2122.22,0
16378020,14:03:32,14:03:32,104,5,,,,2599.44,0
16378020,14:05:00,14:05:00,9490,6,,,,3632.14,
16378020,14:06:21,14:06:21,8418,7,,,,4099.69,0
16378020,14:07:42,14:07:42,795,8,,,,4540.78,0
16378020,14:08:44,14:08:44,10752,9,,,,4741.09,0
16378020,14:10:24,14:10:24,4313,10,,,,5167.85,0
16378020,14:13:31,14:13:31,10146,11,,,,6193.55,0
16378020,14:14:00,14:14:00,10738,12,,,,6374.66,
16378020,14:14:44,14:14:44,10145,13,,,,6559.79,0
16378020,14:17:00,14:17:00,4314,14,,,,7015.41,
16378020,14:18:18,14:18:18,4315,15,,,,7339.84,0
16378020,14:19:42,14:19:42,4316,16,,,,7669.31,0
16378020,14:20:21,14:20:21,4317,17,,,,7853.54,0
16378020,14:21:00,14:21:00,4318,18,,,,8068.84,0
16378020,14:21:42,14:21:42,4319,19,,,,8262.36,0
16378020,14:22:06,14:22:06,4320,20,,,,8353.67,0
16378020,14:22:56,14:22:56,579,21,,,,8562.49,0
16378020,14:23:56,14:23:56,4966,22,,,,8851.47,0
16378020,14:25:01,14:25:01,4967,23,,,,9116.12,0
16378020,14:26:28,14:26:28,4968,24,,,,9540.05,0
16378020,14:27:23,14:27:23,4969,25,,,,9801.97,0
16378020,14:27:51,14:27:51,4970,26,,,,9945.33,0
16378020,14:29:00,14:29:00,2578,27,,,,10194.85,
16378020,14:30:43,14:30:43,2579,28,,,,10457.11,0
16378020,14:32:00,14:32:00,9928,29,,,,10609.28,
16378020,14:33:45,14:33:45,9912,30,,,,10850.83,0
16378020,14:36:00,14:36:00,9822,31,,,,11145.27,
16378020,14:37:35,14:37:35,3584,32,,,,11603.05,0
16378020,14:40:00,14:40:00,3585,33,,,,12127.27,
16378020,14:40:59,14:40:59,10070,34,,,,12353.69,0
16378020,14:42:27,14:42:27,2584,35,,,,12703.34,0
16378020,14:43:44,14:43:44,2586,36,,,,12959.66,0
16378020,14:44:58,14:44:58,2587,37,,,,13230.22,0
16378020,14:46:11,14:46:11,2588,38,,,,13435.88,0
16378020,14:47:04,14:47:04,2589,39,,,,13605.11,0
16378020,14:48:07,14:48:07,2590,40,,,,13815.56,0
16378020,14:49:00,14:49:00,2591,41,,,,14029.12,
16378020,14:49:30,14:49:30,2592,42,,,,14197.63,0
16378020,14:50:13,14:50:13,2593,43,,,,14420.14,0
16378020,14:51:35,14:51:35,10042,44,,,,14747.48,0
16378020,14:52:07,14:52:07,10234,45,,,,14908.81,0
16378020,14:52:57,14:52:57,2596,46,,,,15291.94,0
16378020,14:53:17,14:53:17,2597,47,,,,15415.74,0
16378020,14:53:44,14:53:44,9092,48,,,,15552.83,0
16378020,14:54:32,14:54:32,9455,49,,,,15863.42,0
16378020,14:55:00,14:55:00,10157,50,,1,,16121.89,
16378030,14:00:00,14:00:00,9953,1,,,1,0,
16378030,14:01:16,14:01:16,725,2,,,,951.71,0
16378030,14:02:04,14:02:04,102,3,,,,1566.83,0
16378030,14:02:53,14:02:53,103,4,,,,2122.22,0
16378030,14:03:32,14:03:32,104,5,,,,2599.44,0
16378030,14:05:00,14:05:00,9490,6,,,,3632.14,
16378030,14:06:21,14:06:21,8418,7,,,,4099.69,0
16378030,14:07:42,14:07:42,795,8,,,,4540.78,0
16378030,14:08:44,14:08:44,10752,9,,,,4741.09,0
16378030,14:10:24,14:10:24,4313,10,,,,5167.85,0
16378030,14:13:31,14:13:31,10146,11,,,,6193.55,0
16378030,14:14:00,14:14:00,10738,12,,,,6374.66,
16378030,14:14:44,14:14:44,10145,13,,,,6559.79,0
16378030,14:17:00,14:17:00,4314,14,,,,7015.41,
16378030,14:18:18,14:18:18,4315,15,,,,7339.84,0
16378030,14:19:42,14:19:42,4316,16,,,,7669.31,0
16378030,14:20:21,14:20:21,4317,17,,,,7853.54,0
16378030,14:21:00,14:21:00,4318,18,,,,8068.84,0
16378030,14:21:42,14:21:42,4319,19,,,,8262.36,0
16378030,14:22:06,14:22:06,4320,20,,,,8353.67,0
16378030,14:22:56,14:22:56,579,21,,,,8562.49,0
16378030,14:23:56,14:23:56,4966,22,,,,8851.47,0
16378030,14:25:01,14:25:01,4967,23,,,,9116.12,0
16378030,14:26:28,14:26:28,4968,24,,,,9540.05,0
16378030,14:27:23,14:27:23,4969,25,,,,9801.97,0
16378030,14:27:51,14:27:51,4970,26,,,,9945.33,0
16378030,14:29:00,14:29:00,2578,27,,,,10194.85,
16378030,14:30:43,14:30:43,2579,28,,,,10457.11,0
16378030,14:32:00,14:32:00,9928,29,,,,10609.28,
16378030,14:33:45,14:33:45,9912,30,,,,10850.83,0
16378030,14:36:00,14:36:00,9822,31,,,,11145.27,
16378030,14:37:35,14:37:35,3584,32,,,,11603.05,0
16378030,14:40:00,14:40:00,3585,33,,,,12127.27,
16378030,14:40:59,14:40:59,10070,34,,,,12353.69,0
16378030,14:42:27,14:42:27,2584,35,,,,12703.34,0
16378030,14:43:44,14:43:44,2586,36,,,,12959.66,0
16378030,14:44:58,14:44:58,2587,37,,,,13230.22,0
16378030,14:46:11,14:46:11,2588,38,,,,13435.88,0
16378030,14:47:04,14:47:04,2589,39,,,,13605.11,0
16378030,14:48:07,14:48:07,2590,40,,,,13815.56,0
16378030,14:49:00,14:49:00,2591,41,,,,14029.12,
16378030,14:49:30,14:49:30,2592,42,,,,14197.63,0
16378030,14:50:13,14:50:13,2593,43,,,,14420.14,0
16378030,14:51:35,14:51:35,10042,44,,,,14747.48,0
16378030,14:52:07,14:52:07,10234,45,,,,14908.81,0
16378030,14:52:57,14:52:57,2596,46,,,,15291.94,0
16378030,14:53:17,14:53:17,2597,47,,,,15415.74,0
16378030,14:53:44,14:53:44,9092,48,,,,15552.83,0
16378030,14:54:32,14:54:32,9455,49,,,,15863.42,0
16378030,14:55:00,14:55:00,10157,50,,1,,16121.89,
16378040,14:00:00,14:00:00,9953,1,,,1,0,
16378040,14:01:16,14:01:16,725,2,,,,951.71,0
16378040,14:02:04,14:02:04,102,3,,,,1566.83,0
16378040,14:02:53,14:02:53,103,4,,,,2122.22,0
16378040,14:03:32,14:03:32,104,5,,,,2599.44,0
16378040,14:05:00,14:05:00,9490,6,,,,3632.14,
16378040,14:06:21,14:06:21,8418,7,,,,4099.69,0
16378040,14:07:42,14:07:42,795,8,,,,4540.78,0
16378040,14:08:44,14:08:44,10752,9,,,,4741.09,0
16378040,14:10:24,14:10:24,4313,10,,,,5167.85,0
16378040,14:13:31,14:13:31,10146,11,,,,6193.55,0
16378040,14:14:00,14:14:00,10738,12,,,,6374.66,
16378040,14:14:44,14:14:44,10145,13,,,,6559.79,0
16378040,14:17:00,14:17:00,4314,14,,,,7015.41,
16378040,14:18:18,14:18:18,4315,15,,,,7339.84,0
16378040,14:19:42,14:19:42,4316,16,,,,7669.31,0
16378040,14:20:21,14:20:21,4317,17,,,,7853.54,0
16378040,14:21:00,14:21:00,4318,18,,,,8068.84,0
16378040,14:21:42,14:21:42,4319,19,,,,8262.36,0
16378040,14:22:06,14:22:06,4320,20,,,,8353.67,0
16378040,14:22:56,14:22:56,579,21,,,,8562.49,0
16378040,14:23:56,14:23:56,4966,22,,,,8851.47,0
16378040,14:25:01,14:25:01,4967,23,,,,9116.12,0
16378040,14:26:28,14:26:28,4968,24,,,,9540.05,0
16378040,14:27:23,14:27:23,4969,25,,,,9801.97,0
16378040,14:27:51,14:27:51,4970,26,,,,9945.33,0
16378040,14:29:00,14:29:00,2578,27,,,,10194.85,
16378040,14:30:43,14:30:43,2579,28,,,,10457.11,0
16378040,14:32:00,14:32:00,9928,29,,,,10609.28,
16378040,14:33:45,14:33:45,9912,30,,,,10850.83,0
16378040,14:36:00,14:36:00,9822,31,,,,11145.27,
16378040,14:37:35,14:37:35,3584,32,,,,11603.05,0
16378040,14:40:00,14:40:00,3585,33,,,,12127.27,
16378040,14:40:59,14:40:59,10070,34,,,,12353.69,0
16378040,14:42:27,14:42:27,2584,35,,,,12703.34,0
16378040,14:43:44,14:43:44,2586,36,,,,12959.66,0
16378040,14:44:58,14:44:58,2587,37,,,,13230.22,0
16378040,14:46:11,14:46:11,2588,38,,,,13435.88,0
16378040,14:47:04,14:47:04,2589,39,,,,13605.11,0
16378040,14:48:07,14:48:07,2590,40,,,,13815.56,0
16378040,14:49:00,14:49:00,2591,41,,,,14029.12,
16378040,14:49:30,14:49:30,2592,42,,,,14197.63,0
16378040,14:50:13,14:50:13,2593,43,,,,14420.14,0
16378040,14:51:35,14:51:35,10042,44,,,,14747.48,0
16378040,14:52:07,14:52:07,10234,45,,,,14908.81,0
16378040,14:52:57,14:52:57,2596,46,,,,15291.94,0
16378040,14:53:17,14:53:17,2597,47,,,,15415.74,0
16378040,14:53:44,14:53:44,9092,48,,,,15552.83,0
16378040,14:54:32,14:54:32,9455,49,,,,15863.42,0
16378040,14:55:00,14:55:00,10157,50,,1,,16121.89,
16378050,14:00:00,14:00:00,9953,1,,,1,0,
16378050,14:01:16,14:01:16,725,2,,,,951.71,0
16378050,14:02:04,14:02:04,102,3,,,,1566.83,0
16378050,14:02:53,14:02:53,103,4,,,,2122.22,0
16378050,14:03:32,14:03:32,104,5,,,,2599.44,0
16378050,14:05:00,14:05:00,9490,6,,,,3632.14,
16378050,14:06:21,14:06:21,8418,7,,,,4099.69,0
16378050,14:07:42,14:07:42,795,8,,,,4540.78,0
16378050,14:08:44,14:08:44,10752,9,,,,4741.09,0
16378050,14:10:24,14:10:24,4313,10,,,,5167.85,0
16378050,14:13:31,14:13:31,10146,11,,,,6193.55,0
16378050,14:14:00,14:14:00,10738,12,,,,6374.66,
16378050,14:14:44,14:14:44,10145,13,,,,6559.79,0
16378050,14:17:00,14:17:00,4314,14,,,,7015.41,
16378050,14:18:18,14:18:18,4315,15,,,,7339.84,0
16378050,14:19:42,14:19:42,4316,16,,,,7669.31,0
16378050,14:20:21,14:20:21,4317,17,,,,7853.54,0
16378050,14:21:00,14:21:00,4318,18,,,,8068.84,0
16378050,14:21:42,14:21:42,4319,19,,,,8262.36,0
16378050,14:22:06,14:22:06,4320,20,,,,8353.67,0
16378050,14:22:56,14:22:56,579,21,,,,8562.49,0
16378050,14:23:56,14:23:56,4966,22,,,,8851.47,0
16378050,14:25:01,14:25:01,4967,23,,,,9116.12,0
16378050,14:26:28,14:26:28,4968,24,,,,9540.05,0
16378050,14:27:23,14:27:23,4969,25,,,,9801.97,0
16378050,14:27:51,14:27:51,4970,26,,,,9945.33,0
16378050,14:29:00,14:29:00,2578,27,,,,10194.85,
16378050,14:30:43,14:30:43,2579,28,,,,10457.11,0
16378050,14:32:00,14:32:00,9928,29,,,,10609.28,
16378050,14:33:45,14:33:45,9912,30,,,,10850.83,0
16378050,14:36:00,14:36:00,9822,31,,,,11145.27,
16378050,14:37:35,14:37:35,3584,32,,,,11603.05,0
16378050,14:40:00,14:40:00,3585,33,,,,12127.27,
16378050,14:40:59,14:40:59,10070,34,,,,12353.69,0
16378050,14:42:27,14:42:27,2584,35,,,,12703.34,0
16378050,14:43:44,14:43:44,2586,36,,,,12959.66,0
16378050,14:44:58,14:44:58,2587,37,,,,13230.22,0
16378050,14:46:11,14:46:11,2588,38,,,,13435.88,0
16378050,14:47:04,14:47:04,2589,39,,,,13605.11,0
16378050,14:48:07,14:48:07,2590,40,,,,13815.56,0
16378050,14:49:00,14:49:00,2591,41,,,,14029.12,
16378050,14:49:30,14:49:30,2592,42,,,,14197.63,0
16378050,14:50:13,14:50:13,2593,43,,,,14420.14,0
16378050,14:51:35,14:51:35,10042,44,,,,14747.48,0
16378050,14:52:07,14:52:07,10234,45,,,,14908.81,0
16378050,14:52:57,14:52:57,2596,46,,,,15291.94,0
16378050,14:53:17,14:53:17,2597,47,,,,15415.74,0
16378050,14:53:44,14:53:44,9092,48,,,,15552.83,0
16378050,14:54:32,14:54:32,9455,49,,,,15863.42,0
16378050,14:55:00,14:55:00,10157,50,,1,,16121.89,
16378060,14:00:00,14:00:00,9953,1,,,1,0,
16378060,14:01:16,14:01:16,725,2,,,,951.71,0
16378060,14:02:04,14:02:04,102,3,,,,1566.83,0
16378060,14:02:53,14:02:53,103,4,,,,2122.22,0
16378060,14:03:32,14:03:32,104,5,,,,2599.44,0
16378060,14:05:00,14:05:00,9490,6,,,,3632.14,
16378060,14:06:21,14:06:21,8418,7,,,,4099.69,0
16378060,14:07:42,14:07:42,795,8,,,,4540.78,0
16378060,14:08:44,14:08:44,10752,9,,,,4741.09,0
16378060,14:10:24,14:10:24,4313,10,,,,5167.85,0
16378060,14:13:31,14:13:31,10146,11,,,,6193.55,0
16378060,14:14:00,14:14:00,10738,12,,,,6374.66,
16378060,14:14:44,14:14:44,10145,13,,,,6559.79,0
16378060,14:17:00,14:17:00,4314,14,,,,7015.41,
16378060,14:18:18,14:18:18,4315,15,,,,7339.84,0
16378060,14:19:42,14:19:42,4316,16,,,,7669.31,0
16378060,14:20:21,14:20:21,4317,17,,,,7853.54,0
16378060,14:21:00,14:21:00,4318,18,,,,8068.84,0
16378060,14:21:42,14:21:42,4319,19,,,,8262.36,0
16378060,14:22:06,14:22:06,4320,20,,,,8353.67,0
16378060,14:22:56,14:22:56,579,21,,,,8562.49,0
16378060,14:23:56,14:23:56,4966,22,,,,8851.47,0
16378060,14:25:01,14:25:01,4967,23,,,,9116.12,0
16378060,14:26:28,14:26:28,4968,24,,,,9540.05,0
16378060,14:27:23,14:27:23,4969,25,,,,9801.97,0
16378060,14:27:51,14:27:51,4970,26,,,,9945.33,0
16378060,14:29:00,14:29:00,2578,27,,,,10194.85,
16378060,14:30:43,14:30:43,2579,28,,,,10457.11,0
16378060,14:32:00,14:32:00,9928,29,,,,10609.28,
16378060,14:33:45,14:33:45,9912,30,,,,10850.83,0
16378060,14:36:00,14:36:00,9822,31,,,,11145.27,
16378060,14:37:35,14:37:35,3584,32,,,,11603.05,0
16378060,14:40:00,14:40:00,3585,33,,,,12127.27,
16378060,14:40:59,14:40:59,10070,34,,,,12353.69,0
16378060,14:42:27,14:42:27,2584,35,,,,12703.34,0
16378060,14:43:44,14:43:44,2586,36,,,,12959.66,0
16378060,14:44:58,14:44:58,2587,37,,,,13230.22,0
16378060,14:46:11,14:46:11,2588,38,,,,13435.88,0
16378060,14:47:04,14:47:04,2589,39,,,,13605.11,0
16378060,14:48:07,14:48:07,2590,40,,,,13815.56,0
16378060,14:49:00,14:49:00,2591,41,,,,14029.12,
16378060,14:49:30,14:49:30,2592,42,,,,14197.63,0
16378060,14:50:13,14:50:13,2593,43,,,,14420.14,0
16378060,14:51:35,14:51:35,10042,44,,,,14747.48,0
16378060,14:52:07,14:52:07,10234,45,,,,14908.81,0
16378060,14:52:57,14:52:57,2596,46,,,,15291.94,0
16378060,14:53:17,14:53:17,2597,47,,,,15415.74,0
16378060,14:53:44,14:53:44,9092,48,,,,15552.83,0
16378060,14:54:32,14:54:32,9455,49,,,,15863.42,0
16378060,14:55:00,14:55:00,10157,50,,1,,16121.89,
16378080,14:00:00,14:00:00,9953,1,,,1,0,
16378080,14:01:16,14:01:16,725,2,,,,951.71,0
16378080,14:02:04,14:02:04,102,3,,,,1566.83,0
16378080,14:02:53,14:02:53,103,4,,,,2122.22,0
16378080,14:03:32,14:03:32,104,5,,,,2599.44,0
16378080,14:05:00,14:05:00,9490,6,,,,3632.14,
16378080,14:06:21,14:06:21,8418,7,,,,4099.69,0
16378080,14:07:42,14:07:42,795,8,,,,4540.78,0
16378080,14:08:44,14:08:44,10752,9,,,,4741.09,0
16378080,14:10:24,14:10:24,4313,10,,,,5167.85,0
16378080,14:13:31,14:13:31,10146,11,,,,6193.55,0
16378080,14:14:00,14:14:00,10738,12,,,,6374.66,
16378080,14:14:44,14:14:44,10145,13,,,,6559.79,0
16378080,14:17:00,14:17:00,4314,14,,,,7015.41,
16378080,14:18:18,14:18:18,4315,15,,,,7339.84,0
16378080,14:19:42,14:19:42,4316,16,,,,7669.31,0
16378080,14:20:21,14:20:21,4317,17,,,,7853.54,0
16378080,14:21:00,14:21:00,4318,18,,,,8068.84,0
16378080,14:21:42,14:21:42,4319,19,,,,8262.36,0
16378080,14:22:06,14:22:06,4320,20,,,,8353.67,0
16378080,14:22:56,14:22:56,579,21,,,,8562.49,0
16378080,14:23:56,14:23:56,4966,22,,,,8851.47,0
16378080,14:25:01,14:25:01,4967,23,,,,9116.12,0
16378080,14:26:28,14:26:28,4968,24,,,,9540.05,0
16378080,14:27:23,14:27:23,4969,25,,,,9801.97,0
16378080,14:27:51,14:27:51,4970,26,,,,9945.33,0
16378080,14:29:00,14:29:00,2578,27,,,,10194.85,
16378080,14:30:43,14:30:43,2579,28,,,,10457.11,0
16378080,14:32:00,14:32:00,9928,29,,,,10609.28,
16378080,14:33:45,14:33:45,9912,30,,,,10850.83,0
16378080,14:36:00,14:36:00,9822,31,,,,11145.27,
16378080,14:37:35,14:37:35,3584,32,,,,11603.05,0
16378080,14:40:00,14:40:00,3585,33,,,,12127.27,
16378080,14:40:59,14:40:59,10070,34,,,,12353.69,0
16378080,14:42:27,14:42:27,2584,35,,,,12703.34,0
16378080,14:43:44,14:43:44,2586,36,,,,12959.66,0
16378080,14:44:58,14:44:58,2587,37,,,,13230.22,0
16378080,14:46:11,14:46:11,2588,38,,,,13435.88,0
16378080,14:47:04,14:47:04,2589,39,,,,13605.11,0
16378080,14:48:07,14:48:07,2590,40,,,,13815.56,0
16378080,14:49:00,14:49:00,2591,41,,,,14029.12,
16378080,14:49:30,14:49:30,2592,42,,,,14197.63,0
16378080,14:50:13,14:50:13,2593,43,,,,14420.14,0
16378080,14:51:35,14:51:35,10042,44,,,,14747.48,0
16378080,14:52:07,14:52:07,10234,45,,,,14908.81,0
16378080,14:52:57,14:52:57,2596,46,,,,15291.94,0
16378080,14:53:17,14:53:17,2597,47,,,,15415.74,0
16378080,14:53:44,14:53:44,9092,48,,,,15552.83,0
16378080,14:54:32,14:54:32,9455,49,,,,15863.42,0
16378080,14:55:00,14:55:00,10157,50,,1,,16121.89,
16412010,10:40:00,10:40:00,9953,1,,,1,0,
16412010,10:41:16,10:41:16,725,2,,,,951.71,0
16412010,10:42:04,10:42:04,102,3,,,,1566.83,0
16412010,10:42:53,10:42:53,103,4,,,,2122.22,0
16412010,10:43:32,10:43:32,104,5,,,,2599.44,0
16412010,10:45:00,10:45:00,9490,6,,,,3632.14,
16412010,10:46:03,10:46:03,8418,7,,,,4099.69,0
16412010,10:47:06,10:47:06,795,8,,,,4540.78,0
16412010,10:47:54,10:47:54,10752,9,,,,4741.09,0
16412010,10:49:12,10:49:12,4313,10,,,,5167.85,0
16412010,10:51:37,10:51:37,10146,11,,,,6193.55,0
16412010,10:52:00,10:52:00,10738,12,,,,6374.66,
16412010,10:52:44,10:52:44,10145,13,,,,6559.79,0
16412010,10:55:00,10:55:00,4314,14,,,,7015.41,
16412010,10:55:58,10:55:58,4315,15,,,,7339.84,0
16412010,10:57:01,10:57:01,4316,16,,,,7669.31,0
16412010,10:57:31,10:57:31,4317,17,,,,7853.54,0
16412010,10:58:00,10:58:00,4318,18,,,,8068.84,0
16412010,10:58:32,10:58:32,4319,19,,,,8262.36,0
16412010,10:58:49,10:58:49,4320,20,,,,8353.67,0
16412010,10:59:27,10:59:27,579,21,,,,8562.49,0
16412010,11:00:12,11:00:12,4966,22,,,,8851.47,0
16412010,11:01:01,11:01:01,4967,23,,,,9116.12,0
16412010,11:02:06,11:02:06,4968,24,,,,9540.05,0
16412010,11:02:47,11:02:47,4969,25,,,,9801.97,0
16412010,11:03:08,11:03:08,4970,26,,,,9945.33,0
16412010,11:04:00,11:04:00,2578,27,,,,10194.85,
16412010,11:06:18,11:06:18,2579,28,,,,10457.11,0
16412010,11:08:00,11:08:00,9928,29,,,,10609.28,
16412010,11:08:52,11:08:52,9912,30,,,,10850.83,0
16412010,11:10:00,11:10:00,9822,31,,,,11145.27,
16412010,11:11:35,11:11:35,3584,32,,,,11603.05,0
16412010,11:14:00,11:14:00,3585,33,,,,12127.27,
16412010,11:14:46,11:14:46,10070,34,,,,12353.69,0
16412010,11:15:54,11:15:54,2584,35,,,,12703.34,0
16412010,11:16:54,11:16:54,2586,36,,,,12959.66,0
16412010,11:17:51,11:17:51,2587,37,,,,13230.22,0
16412010,11:18:49,11:18:49,2588,38,,,,13435.88,0
16412010,11:19:30,11:19:30,2589,39,,,,13605.11,0
16412010,11:20:19,11:20:19,2590,40,,,,13815.56,0
16412010,11:21:00,11:21:00,2591,41,,,,14029.12,
16412010,11:21:51,11:21:51,2592,42,,,,14197.63,0
16412010,11:23:02,11:23:02,2593,43,,,,14420.14,0
16412010,11:25:18,11:25:18,10042,44,,,,14747.48,0
16412010,11:26:12,11:26:12,10234,45,,,,14908.81,0
16412010,11:27:35,11:27:35,2596,46,,,,15291.94,0
16412010,11:28:09,11:28:09,2597,47,,,,15415.74,0
16412010,11:28:54,11:28:54,9092,48,,,,15552.83,0
16412010,11:30:14,11:30:14,9455,49,,,,15863.42,0
16412010,11:31:00,11:31:00,10157,50,,1,,16121.89,
16412100,10:40:00,10:40:00,9953,1,,,1,0,
16412100,10:41:16,10:41:16,725,2,,,,951.71,0
16412100,10:42:04,10:42:04,102,3,,,,1566.83,0
16412100,10:42:53,10:42:53,103,4,,,,2122.22,0
16412100,10:43:32,10:43:32,104,5,,,,2599.44,0
16412100,10:45:00,10:45:00,9490,6,,,,3632.14,
16412100,10:46:03,10:46:03,8418,7,,,,4099.69,0
16412100,10:47:06,10:47:06,795,8,,,,4540.78,0
16412100,10:47:54,10:47:54,10752,9,,,,4741.09,0
16412100,10:49:12,10:49:12,4313,10,,,,5167.85,0
16412100,10:51:37,10:51:37,10146,11,,,,6193.55,0
16412100,10:52:00,10:52:00,10738,12,,,,6374.66,
16412100,10:52:44,10:52:44,10145,13,,,,6559.79,0
16412100,10:55:00,10:55:00,4314,14,,,,7015.41,
16412100,10:55:58,10:55:58,4315,15,,,,7339.84,0
16412100,10:57:01,10:57:01,4316,16,,,,7669.31,0
16412100,10:57:31,10:57:31,4317,17,,,,7853.54,0
16412100,10:58:00,10:58:00,4318,18,,,,8068.84,0
16412100,10:58:32,10:58:32,4319,19,,,,8262.36,0
16412100,10:58:49,10:58:49,4320,20,,,,8353.67,0
16412100,10:59:27,10:59:27,579,21,,,,8562.49,0
16412100,11:00:12,11:00:12,4966,22,,,,8851.47,0
16412100,11:01:01,11:01:01,4967,23,,,,9116.12,0
16412100,11:02:06,11:02:06,4968,24,,,,9540.05,0
16412100,11:02:47,11:02:47,4969,25,,,,9801.97,0
16412100,11:03:08,11:03:08,4970,26,,,,9945.33,0
16412100,11:04:00,11:04:00,2578,27,,,,10194.85,
16412100,11:06:18,11:06:18,2579,28,,,,10457.11,0
16412100,11:08:00,11:08:00,9928,29,,,,10609.28,
16412100,11:08:52,11:08:52,9912,30,,,,10850.83,0
16412100,11:10:00,11:10:00,9822,31,,,,11145.27,
16412100,11:11:35,11:11:35,3584,32,,,,11603.05,0
16412100,11:14:00,11:14:00,3585,33,,,,12127.27,
16412100,11:14:46,11:14:46,10070,34,,,,12353.69,0
16412100,11:15:54,11:15:54,2584,35,,,,12703.34,0
16412100,11:16:54,11:16:54,2586,36,,,,12959.66,0
16412100,11:17:51,11:17:51,2587,37,,,,13230.22,0
16412100,11:18:49,11:18:49,2588,38,,,,13435.88,0
16412100,11:19:30,11:19:30,2589,39,,,,13605.11,0
16412100,11:20:19,11:20:19,2590,40,,,,13815.56,0
16412100,11:21:00,11:21:00,2591,41,,,,14029.12,
16412100,11:21:51,11:21:51,2592,42,,,,14197.63,0
16412100,11:23:02,11:23:02,2593,43,,,,14420.14,0
16412100,11:25:18,11:25:18,10042,44,,,,14747.48,0
16412100,11:26:12,11:26:12,10234,45,,,,14908.81,0
16412100,11:27:35,11:27:35,2596,46,,,,15291.94,0
16412100,11:28:09,11:28:09,2597,47,,,,15415.74,0
16412100,11:28:54,11:28:54,9092,48,,,,15552.83,0
16412100,11:30:14,11:30:14,9455,49,,,,15863.42,0
16412100,11:31:00,11:31:00,10157,50,,1,,16121.89,
16412110,10:40:00,10:40:00,9953,1,,,1,0,
16412110,10:41:16,10:41:16,725,2,,,,951.71,0
16412110,10:42:04,10:42:04,102,3,,,,1566.83,0
16412110,10:42:53,10:42:53,103,4,,,,2122.22,0
16412110,10:43:32,10:43:32,104,5,,,,2599.44,0
16412110,10:45:00,10:45:00,9490,6,,,,3632.14,
16412110,10:46:03,10:46:03,8418,7,,,,4099.69,0
16412110,10:47:06,10:47:06,795,8,,,,4540.78,0
16412110,10:47:54,10:47:54,10752,9,,,,4741.09,0
16412110,10:49:12,10:49:12,4313,10,,,,5167.85,0
16412110,10:51:37,10:51:37,10146,11,,,,6193.55,0
16412110,10:52:00,10:52:00,10738,12,,,,6374.66,
16412110,10:52:44,10:52:44,10145,13,,,,6559.79,0
16412110,10:55:00,10:55:00,4314,14,,,,7015.41,
16412110,10:55:58,10:55:58,4315,15,,,,7339.84,0
16412110,10:57:01,10:57:01,4316,16,,,,7669.31,0
16412110,10:57:31,10:57:31,4317,17,,,,7853.54,0
16412110,10:58:00,10:58:00,4318,18,,,,8068.84,0
16412110,10:58:32,10:58:32,4319,19,,,,8262.36,0
16412110,10:58:49,10:58:49,4320,20,,,,8353.67,0
16412110,10:59:27,10:59:27,579,21,,,,8562.49,0
16412110,11:00:12,11:00:12,4966,22,,,,8851.47,0
16412110,11:01:01,11:01:01,4967,23,,,,9116.12,0
16412110,11:02:06,11:02:06,4968,24,,,,9540.05,0
16412110,11:02:47,11:02:47,4969,25,,,,9801.97,0
16412110,11:03:08,11:03:08,4970,26,,,,9945.33,0
16412110,11:04:00,11:04:00,2578,27,,,,10194.85,
16412110,11:06:18,11:06:18,2579,28,,,,10457.11,0
16412110,11:08:00,11:08:00,9928,29,,,,10609.28,
16412110,11:08:52,11:08:52,9912,30,,,,10850.83,0
16412110,11:10:00,11:10:00,9822,31,,,,11145.27,
16412110,11:11:35,11:11:35,3584,32,,,,11603.05,0
16412110,11:14:00,11:14:00,3585,33,,,,12127.27,
16412110,11:14:46,11:14:46,10070,34,,,,12353.69,0
16412110,11:15:54,11:15:54,2584,35,,,,12703.34,0
16412110,11:16:54,11:16:54,2586,36,,,,12959.66,0
16412110,11:17:51,11:17:51,2587,37,,,,13230.22,0
16412110,11:18:49,11:18:49,2588,38,,,,13435.88,0
16412110,11:19:30,11:19:30,2589,39,,,,13605.11,0
16412110,11:20:19,11:20:19,2590,40,,,,13815.56,0
16412110,11:21:00,11:21:00,2591,41,,,,14029.12,
16412110,11:21:51,11:21:51,2592,42,,,,14197.63,0
16412110,11:23:02,11:23:02,2593,43,,,,14420.14,0
16412110,11:25:18,11:25:18,10042,44,,,,14747.48,0
16412110,11:26:12,11:26:12,10234,45,,,,14908.81,0
16412110,11:27:35,11:27:35,2596,46,,,,15291.94,0
16412110,11:28:09,11:28:09,2597,47,,,,15415.74,0
16412110,11:28:54,11:28:54,9092,48,,,,15552.83,0
16412110,11:30:14,11:30:14,9455,49,,,,15863.42,0
16412110,11:31:00,11:31:00,10157,50,,1,,16121.89,
16688020,11:27:00,11:27:00,9953,1,,,1,0,
16688020,11:28:16,11:28:16,725,2,,,,951.71,0
16688020,11:29:04,11:29:04,102,3,,,,1566.83,0
16688020,11:29:53,11:29:53,103,4,,,,2122.22,0
16688020,11:30:32,11:30:32,104,5,,,,2599.44,0
16688020,11:32:00,11:32:00,9490,6,,,,3632.14,
16688020,11:33:12,11:33:12,8418,7,,,,4099.69,0
16688020,11:34:24,11:34:24,795,8,,,,4540.78,0
16688020,11:35:19,11:35:19,10752,9,,,,4741.09,0
16688020,11:36:48,11:36:48,4313,10,,,,5167.85,0
16688020,11:39:34,11:39:34,10146,11,,,,6193.55,0
16688020,11:40:00,11:40:00,10738,12,,,,6374.66,
16688020,11:40:44,11:40:44,10145,13,,,,6559.79,0
16688020,11:43:00,11:43:00,4314,14,,,,7015.41,
16688020,11:44:18,11:44:18,4315,15,,,,7339.84,0
16688020,11:45:42,11:45:42,4316,16,,,,7669.31,0
16688020,11:46:21,11:46:21,4317,17,,,,7853.54,0
16688020,11:47:00,11:47:00,4318,18,,,,8068.84,0
16688020,11:47:42,11:47:42,4319,19,,,,8262.36,0
16688020,11:48:06,11:48:06,4320,20,,,,8353.67,0
16688020,11:48:56,11:48:56,579,21,,,,8562.49,0
16688020,11:49:56,11:49:56,4966,22,,,,8851.47,0
16688020,11:51:01,11:51:01,4967,23,,,,9116.12,0
16688020,11:52:28,11:52:28,4968,24,,,,9540.05,0
16688020,11:53:23,11:53:23,4969,25,,,,9801.97,0
16688020,11:53:51,11:53:51,4970,26,,,,9945.33,0
16688020,11:55:00,11:55:00,2578,27,,,,10194.85,
16688020,11:56:43,11:56:43,2579,28,,,,10457.11,0
16688020,11:58:00,11:58:00,9928,29,,,,10609.28,
16688020,11:59:45,11:59:45,9912,30,,,,10850.83,0
16688020,12:02:00,12:02:00,9822,31,,,,11145.27,
16688020,12:03:35,12:03:35,3584,32,,,,11603.05,0
16688020,12:06:00,12:06:00,3585,33,,,,12127.27,
16688020,12:06:59,12:06:59,10070,34,,,,12353.69,0
16688020,12:08:27,12:08:27,2584,35,,,,12703.34,0
16688020,12:09:44,12:09:44,2586,36,,,,12959.66,0
16688020,12:10:58,12:10:58,2587,37,,,,13230.22,0
16688020,12:12:11,12:12:11,2588,38,,,,13435.88,0
16688020,12:13:04,12:13:04,2589,39,,,,13605.11,0
16688020,12:14:07,12:14:07,2590,40,,,,13815.56,0
16688020,12:15:00,12:15:00,2591,41,,,,14029.12,
16688020,12:15:30,12:15:30,2592,42,,,,14197.63,0
16688020,12:16:13,12:16:13,2593,43,,,,14420.14,0
16688020,12:17:35,12:17:35,10042,44,,,,14747.48,0
16688020,12:18:07,12:18:07,10234,45,,,,14908.81,0
16688020,12:18:57,12:18:57,2596,46,,,,15291.94,0
16688020,12:19:17,12:19:17,2597,47,,,,15415.74,0
16688020,12:19:44,12:19:44,9092,48,,,,15552.83,0
16688020,12:20:32,12:20:32,9455,49,,,,15863.42,0
16688020,12:21:00,12:21:00,10157,50,,1,,16121.89,
16688030,11:27:00,11:27:00,9953,1,,,1,0,
16688030,11:28:16,11:28:16,725,2,,,,951.71,0
16688030,11:29:04,11:29:04,102,3,,,,1566.83,0
16688030,11:29:53,11:29:53,103,4,,,,2122.22,0
16688030,11:30:32,11:30:32,104,5,,,,2599.44,0
16688030,11:32:00,11:32:00,9490,6,,,,3632.14,
16688030,11:33:12,11:33:12,8418,7,,,,4099.69,0
16688030,11:34:24,11:34:24,795,8,,,,4540.78,0
16688030,11:35:19,11:35:19,10752,9,,,,4741.09,0
16688030,11:36:48,11:36:48,4313,10,,,,5167.85,0
16688030,11:39:34,11:39:34,10146,11,,,,6193.55,0
16688030,11:40:00,11:40:00,10738,12,,,,6374.66,
16688030,11:40:44,11:40:44,10145,13,,,,6559.79,0
16688030,11:43:00,11:43:00,4314,14,,,,7015.41,
16688030,11:44:18,11:44:18,4315,15,,,,7339.84,0
16688030,11:45:42,11:45:42,4316,16,,,,7669.31,0
16688030,11:46:21,11:46:21,4317,17,,,,7853.54,0
16688030,11:47:00,11:47:00,4318,18,,,,8068.84,0
16688030,11:47:42,11:47:42,4319,19,,,,8262.36,0
16688030,11:48:06,11:48:06,4320,20,,,,8353.67,0
16688030,11:48:56,11:48:56,579,21,,,,8562.49,0
16688030,11:49:56,11:49:56,4966,22,,,,8851.47,0
16688030,11:51:01,11:51:01,4967,23,,,,9116.12,0
16688030,11:52:28,11:52:28,4968,24,,,,9540.05,0
16688030,11:53:23,11:53:23,4969,25,,,,9801.97,0
16688030,11:53:51,11:53:51,4970,26,,,,9945.33,0
16688030,11:55:00,11:55:00,2578,27,,,,10194.85,
16688030,11:56:43,11:56:43,2579,28,,,,10457.11,0
16688030,11:58:00,11:58:00,9928,29,,,,10609.28,
16688030,11:59:45,11:59:45,9912,30,,,,10850.83,0
16688030,12:02:00,12:02:00,9822,31,,,,11145.27,
16688030,12:03:35,12:03:35,3584,32,,,,11603.05,0
16688030,12:06:00,12:06:00,3585,33,,,,12127.27,
16688030,12:06:59,12:06:59,10070,34,,,,12353.69,0
16688030,12:08:27,12:08:27,2584,35,,,,12703.34,0
16688030,12:09:44,12:09:44,2586,36,,,,12959.66,0
16688030,12:10:58,12:10:58,2587,37,,,,13230.22,0
16688030,12:12:11,12:12:11,2588,38,,,,13435.88,0
16688030,12:13:04,12:13:04,2589,39,,,,13605.11,0
16688030,12:14:07,12:14:07,2590,40,,,,13815.56,0
16688030,12:15:00,12:15:00,2591,41,,,,14029.12,
16688030,12:15:30,12:15:30,2592,42,,,,14197.63,0
16688030,12:16:13,12:16:13,2593,43,,,,14420.14,0
16688030,12:17:35,12:17:35,10042,44,,,,14747.48,0
16688030,12:18:07,12:18:07,10234,45,,,,14908.81,0
16688030,12:18:57,12:18:57,2596,46,,,,15291.94,0
16688030,12:19:17,12:19:17,2597,47,,,,15415.74,0
16688030,12:19:44,12:19:44,9092,48,,,,15552.83,0
16688030,12:20:32,12:20:32,9455,49,,,,15863.42,0
16688030,12:21:00,12:21:00,10157,50,,1,,16121.89,
16688040,11:27:00,11:27:00,9953,1,,,1,0,
16688040,11:28:16,11:28:16,725,2,,,,951.71,0
16688040,11:29:04,11:29:04,102,3,,,,1566.83,0
16688040,11:29:53,11:29:53,103,4,,,,2122.22,0
16688040,11:30:32,11:30:32,104,5,,,,2599.44,0
16688040,11:32:00,11:32:00,9490,6,,,,3632.14,
16688040,11:33:12,11:33:12,8418,7,,,,4099.69,0
16688040,11:34:24,11:34:24,795,8,,,,4540.78,0
16688040,11:35:19,11:35:19,10752,9,,,,4741.09,0
16688040,11:36:48,11:36:48,4313,10,,,,5167.85,0
16688040,11:39:34,11:39:34,10146,11,,,,6193.55,0
16688040,11:40:00,11:40:00,10738,12,,,,6374.66,
16688040,11:40:44,11:40:44,10145,13,,,,6559.79,0
16688040,11:43:00,11:43:00,4314,14,,,,7015.41,
16688040,11:44:18,11:44:18,4315,15,,,,7339.84,0
16688040,11:45:42,11:45:42,4316,16,,,,7669.31,0
16688040,11:46:21,11:46:21,4317,17,,,,7853.54,0
16688040,11:47:00,11:47:00,4318,18,,,,8068.84,0
16688040,11:47:42,11:47:42,4319,19,,,,8262.36,0
16688040,11:48:06,11:48:06,4320,20,,,,8353.67,0
16688040,11:48:56,11:48:56,579,21,,,,8562.49,0
16688040,11:49:56,11:49:56,4966,22,,,,8851.47,0
16688040,11:51:01,11:51:01,4967,23,,,,9116.12,0
16688040,11:52:28,11:52:28,4968,24,,,,9540.05,0
16688040,11:53:23,11:53:23,4969,25,,,,9801.97,0
16688040,11:53:51,11:53:51,4970,26,,,,9945.33,0
16688040,11:55:00,11:55:00,2578,27,,,,10194.85,
16688040,11:56:43,11:56:43,2579,28,,,,10457.11,0
16688040,11:58:00,11:58:00,9928,29,,,,10609.28,
16688040,11:59:45,11:59:45,9912,30,,,,10850.83,0
16688040,12:02:00,12:02:00,9822,31,,,,11145.27,
16688040,12:03:35,12:03:35,3584,32,,,,11603.05,0
16688040,12:06:00,12:06:00,3585,33,,,,12127.27,
16688040,12:06:59,12:06:59,10070,34,,,,12353.69,0
16688040,12:08:27,12:08:27,2584,35,,,,12703.34,0
16688040,12:09:44,12:09:44,2586,36,,,,12959.66,0
16688040,12:10:58,12:10:58,2587,37,,,,13230.22,0
16688040,12:12:11,12:12:11,2588,38,,,,13435.88,0
16688040,12:13:04,12:13:04,2589,39,,,,13605.11,0
16688040,12:14:07,12:14:07,2590,40,,,,13815.56,0
16688040,12:15:00,12:15:00,2591,41,,,,14029.12,
16688040,12:15:30,12:15:30,2592,42,,,,14197.63,0
16688040,12:16:13,12:16:13,2593,43,,,,14420.14,0
16688040,12:17:35,12:17:35,10042,44,,,,14747.48,0
16688040,12:18:07,12:18:07,10234,45,,,,14908.81,0
16688040,12:18:57,12:18:57,2596,46,,,,15291.94,0
16688040,12:19:17,12:19:17,2597,47,,,,15415.74,0
16688040,12:19:44,12:19:44,9092,48,,,,15552.83,0
16688040,12:20:32,12:20:32,9455,49,,,,15863.42,0
16688040,12:21:00,12:21:00,10157,50,,1,,16121.89,
16688050,11:27:00,11:27:00,9953,1,,,1,0,
16688050,11:28:16,11:28:16,725,2,,,,951.71,0
16688050,11:29:04,11:29:04,102,3,,,,1566.83,0
16688050,11:29:53,11:29:53,103,4,,,,2122.22,0
16688050,11:30:32,11:30:32,104,5,,,,2599.44,0
16688050,11:32:00,11:32:00,9490,6,,,,3632.14,
16688050,11:33:12,11:33:12,8418,7,,,,4099.69,0
16688050,11:34:24,11:34:24,795,8,,,,4540.78,0
16688050,11:35:19,11:35:19,10752,9,,,,4741.09,0
16688050,11:36:48,11:36:48,4313,10,,,,5167.85,0
16688050,11:39:34,11:39:34,10146,11,,,,6193.55,0
16688050,11:40:00,11:40:00,10738,12,,,,6374.66,
16688050,11:40:44,11:40:44,10145,13,,,,6559.79,0
16688050,11:43:00,11:43:00,4314,14,,,,7015.41,
16688050,11:44:18,11:44:18,4315,15,,,,7339.84,0
16688050,11:45:42,11:45:42,4316,16,,,,7669.31,0
16688050,11:46:21,11:46:21,4317,17,,,,7853.54,0
16688050,11:47:00,11:47:00,4318,18,,,,8068.84,0
16688050,11:47:42,11:47:42,4319,19,,,,8262.36,0
16688050,11:48:06,11:48:06,4320,20,,,,8353.67,0
16688050,11:48:56,11:48:56,579,21,,,,8562.49,0
16688050,11:49:56,11:49:56,4966,22,,,,8851.47,0
16688050,11:51:01,11:51:01,4967,23,,,,9116.12,0
16688050,11:52:28,11:52:28,4968,24,,,,9540.05,0
16688050,11:53:23,11:53:23,4969,25,,,,9801.97,0
16688050,11:53:51,11:53:51,4970,26,,,,9945.33,0
16688050,11:55:00,11:55:00,2578,27,,,,10194.85,
16688050,11:56:43,11:56:43,2579,28,,,,10457.11,0
16688050,11:58:00,11:58:00,9928,29,,,,10609.28,
16688050,11:59:45,11:59:45,9912,30,,,,10850.83,0
16688050,12:02:00,12:02:00,9822,31,,,,11145.27,
16688050,12:03:35,12:03:35,3584,32,,,,11603.05,0
16688050,12:06:00,12:06:00,3585,33,,,,12127.27,
16688050,12:06:59,12:06:59,10070,34,,,,12353.69,0
16688050,12:08:27,12:08:27,2584,35,,,,12703.34,0
16688050,12:09:44,12:09:44,2586,36,,,,12959.66,0
16688050,12:10:58,12:10:58,2587,37,,,,13230.22,0
16688050,12:12:11,12:12:11,2588,38,,,,13435.88,0
16688050,12:13:04,12:13:04,2589,39,,,,13605.11,0
16688050,12:14:07,12:14:07,2590,40,,,,13815.56,0
16688050,12:15:00,12:15:00,2591,41,,,,14029.12,
16688050,12:15:30,12:15:30,2592,42,,,,14197.63,0
16688050,12:16:13,12:16:13,2593,43,,,,14420.14,0
16688050,12:17:35,12:17:35,10042,44,,,,14747.48,0
16688050,12:18:07,12:18:07,10234,45,,,,14908.81,0
16688050,12:18:57,12:18:57,2596,46,,,,15291.94,0
16688050,12:19:17,12:19:17,2597,47,,,,15415.74,0
16688050,12:19:44,12:19:44,9092,48,,,,15552.83,0
16688050,12:20:32,12:20:32,9455,49,,,,15863.42,0
16688050,12:21:00,12:21:00,10157,50,,1,,16121.89,
16688060,11:27:00,11:27:00,9953,1,,,1,0,
16688060,11:28:16,11:28:16,725,2,,,,951.71,0
16688060,11:29:04,11:29:04,102,3,,,,1566.83,0
16688060,11:29:53,11:29:53,103,4,,,,2122.22,0
16688060,11:30:32,11:30:32,104,5,,,,2599.44,0
16688060,11:32:00,11:32:00,9490,6,,,,3632.14,
16688060,11:33:12,11:33:12,8418,7,,,,4099.69,0
16688060,11:34:24,11:34:24,795,8,,,,4540.78,0
16688060,11:35:19,11:35:19,10752,9,,,,4741.09,0
16688060,11:36:48,11:36:48,4313,10,,,,5167.85,0
16688060,11:39:34,11:39:34,10146,11,,,,6193.55,0
16688060,11:40:00,11:40:00,10738,12,,,,6374.66,
16688060,11:40:44,11:40:44,10145,13,,,,6559.79,0
16688060,11:43:00,11:43:00,4314,14,,,,7015.41,
16688060,11:44:18,11:44:18,4315,15,,,,7339.84,0
16688060,11:45:42,11:45:42,4316,16,,,,7669.31,0
16688060,11:46:21,11:46:21,4317,17,,,,7853.54,0
16688060,11:47:00,11:47:00,4318,18,,,,8068.84,0
16688060,11:47:42,11:47:42,4319,19,,,,8262.36,0
16688060,11:48:06,11:48:06,4320,20,,,,8353.67,0
16688060,11:48:56,11:48:56,579,21,,,,8562.49,0
16688060,11:49:56,11:49:56,4966,22,,,,8851.47,0
16688060,11:51:01,11:51:01,4967,23,,,,9116.12,0
16688060,11:52:28,11:52:28,4968,24,,,,9540.05,0
16688060,11:53:23,11:53:23,4969,25,,,,9801.97,0
16688060,11:53:51,11:53:51,4970,26,,,,9945.33,0
16688060,11:55:00,11:55:00,2578,27,,,,10194.85,
16688060,11:56:43,11:56:43,2579,28,,,,10457.11,0
16688060,11:58:00,11:58:00,9928,29,,,,10609.28,
16688060,11:59:45,11:59:45,9912,30,,,,10850.83,0
16688060,12:02:00,12:02:00,9822,31,,,,11145.27,
16688060,12:03:35,12:03:35,3584,32,,,,11603.05,0
16688060,12:06:00,12:06:00,3585,33,,,,12127.27,
16688060,12:06:59,12:06:59,10070,34,,,,12353.69,0
16688060,12:08:27,12:08:27,2584,35,,,,12703.34,0
16688060,12:09:44,12:09:44,2586,36,,,,12959.66,0
16688060,12:10:58,12:10:58,2587,37,,,,13230.22,0
16688060,12:12:11,12:12:11,2588,38,,,,13435.88,0
16688060,12:13:04,12:13:04,2589,39,,,,13605.11,0
16688060,12:14:07,12:14:07,2590,40,,,,13815.56,0
16688060,12:15:00,12:15:00,2591,41,,,,14029.12,
16688060,12:15:30,12:15:30,2592,42,,,,14197.63,0
16688060,12:16:13,12:16:13,2593,43,,,,14420.14,0
16688060,12:17:35,12:17:35,10042,44,,,,14747.48,0
16688060,12:18:07,12:18:07,10234,45,,,,14908.81,0
16688060,12:18:57,12:18:57,2596,46,,,,15291.94,0
16688060,12:19:17,12:19:17,2597,47,,,,15415.74,0
16688060,12:19:44,12:19:44,9092,48,,,,15552.83,0
16688060,12:20:32,12:20:32,9455,49,,,,15863.42,0
16688060,12:21:00,12:21:00,10157,50,,1,,16121.89,
16688080,11:27:00,11:27:00,9953,1,,,1,0,
16688080,11:28:16,11:28:16,725,2,,,,951.71,0
16688080,11:29:04,11:29:04,102,3,,,,1566.83,0
16688080,11:29:53,11:29:53,103,4,,,,2122.22,0
16688080,11:30:32,11:30:32,104,5,,,,2599.44,0
16688080,11:32:00,11:32:00,9490,6,,,,3632.14,
16688080,11:33:12,11:33:12,8418,7,,,,4099.69,0
16688080,11:34:24,11:34:24,795,8,,,,4540.78,0
16688080,11:35:19,11:35:19,10752,9,,,,4741.09,0
16688080,11:36:48,11:36:48,4313,10,,,,5167.85,0
16688080,11:39:34,11:39:34,10146,11,,,,6193.55,0
16688080,11:40:00,11:40:00,10738,12,,,,6374.66,
16688080,11:40:44,11:40:44,10145,13,,,,6559.79,0
16688080,11:43:00,11:43:00,4314,14,,,,7015.41,
16688080,11:44:18,11:44:18,4315,15,,,,7339.84,0
16688080,11:45:42,11:45:42,4316,16,,,,7669.31,0
16688080,11:46:21,11:46:21,4317,17,,,,7853.54,0
16688080,11:47:00,11:47:00,4318,18,,,,8068.84,0
16688080,11:47:42,11:47:42,4319,19,,,,8262.36,0
16688080,11:48:06,11:48:06,4320,20,,,,8353.67,0
16688080,11:48:56,11:48:56,579,21,,,,8562.49,0
16688080,11:49:56,11:49:56,4966,22,,,,8851.47,0
16688080,11:51:01,11:51:01,4967,23,,,,9116.12,0
16688080,11:52:28,11:52:28,4968,24,,,,9540.05,0
16688080,11:53:23,11:53:23,4969,25,,,,9801.97,0
16688080,11:53:51,11:53:51,4970,26,,,,9945.33,0
16688080,11:55:00,11:55:00,2578,27,,,,10194.85,
16688080,11:56:43,11:56:43,2579,28,,,,10457.11,0
16688080,11:58:00,11:58:00,9928,29,,,,10609.28,
16688080,11:59:45,11:59:45,9912,30,,,,10850.83,0
16688080,12:02:00,12:02:00,9822,31,,,,11145.27,
16688080,12:03:35,12:03:35,3584,32,,,,11603.05,0
16688080,12:06:00,12:06:00,3585,33,,,,12127.27,
16688080,12:06:59,12:06:59,10070,34,,,,12353.69,0
16688080,12:08:27,12:08:27,2584,35,,,,12703.34,0
16688080,12:09:44,12:09:44,2586,36,,,,12959.66,0
16688080,12:10:58,12:10:58,2587,37,,,,13230.22,0
16688080,12:12:11,12:12:11,2588,38,,,,13435.88,0
16688080,12:13:04,12:13:04,2589,39,,,,13605.11,0
16688080,12:14:07,12:14:07,2590,40,,,,13815.56,0
16688080,12:15:00,12:15:00,2591,41,,,,14029.12,
16688080,12:15:30,12:15:30,2592,42,,,,14197.63,0
16688080,12:16:13,12:16:13,2593,43,,,,14420.14,0
16688080,12:17:35,12:17:35,10042,44,,,,14747.48,0
16688080,12:18:07,12:18:07,10234,45,,,,14908.81,0
16688080,12:18:57,12:18:57,2596,46,,,,15291.94,0
16688080,12:19:17,12:19:17,2597,47,,,,15415.74,0
16688080,12:19:44,12:19:44,9092,48,,,,15552.83,0
16688080,12:20:32,12:20:32,9455,49,,,,15863.42,0
16688080,12:21:00,12:21:00,10157,50,,1,,16121.89,
1671020,07:59:00,07:59:00,9953,1,,,1,0,
1671020,08:00:16,08:00:16,725,2,,,,951.71,0
1671020,08:01:04,08:01:04,102,3,,,,1566.83,0
1671020,08:01:53,08:01:53,103,4,,,,2122.22,0
1671020,08:02:32,08:02:32,104,5,,,,2599.44,0
1671020,08:04:00,08:04:00,9490,6,,,,3632.14,
1671020,08:05:30,08:05:30,8418,7,,,,4099.69,0
1671020,08:07:00,08:07:00,795,8,,,,4540.78,0
1671020,08:08:09,08:08:09,10752,9,,,,4741.09,0
1671020,08:10:01,08:10:01,4313,10,,,,5167.85,0
1671020,08:13:28,08:13:28,10146,11,,,,6193.55,0
1671020,08:14:00,08:14:00,10738,12,,,,6374.66,
1671020,08:14:29,08:14:29,10145,13,,,,6559.79,0
1671020,08:16:00,08:16:00,4314,14,,,,7015.41,
1671020,08:17:18,08:17:18,4315,15,,,,7339.84,0
1671020,08:18:42,08:18:42,4316,16,,,,7669.31,0
1671020,08:19:21,08:19:21,4317,17,,,,7853.54,0
1671020,08:20:00,08:20:00,4318,18,,,,8068.84,0
1671020,08:20:42,08:20:42,4319,19,,,,8262.36,0
1671020,08:21:06,08:21:06,4320,20,,,,8353.67,0
1671020,08:21:56,08:21:56,579,21,,,,8562.49,0
1671020,08:22:56,08:22:56,4966,22,,,,8851.47,0
1671020,08:24:01,08:24:01,4967,23,,,,9116.12,0
1671020,08:25:28,08:25:28,4968,24,,,,9540.05,0
1671020,08:26:23,08:26:23,4969,25,,,,9801.97,0
1671020,08:26:51,08:26:51,4970,26,,,,9945.33,0
1671020,08:28:00,08:28:00,2578,27,,,,10194.85,
1671020,08:29:43,08:29:43,2579,28,,,,10457.11,0
1671020,08:31:00,08:31:00,9928,29,,,,10609.28,
1671020,08:33:11,08:33:11,9912,30,,,,10850.83,0
1671020,08:36:00,08:36:00,9822,31,,,,11145.27,
1671020,08:37:59,08:37:59,3584,32,,,,11603.05,0
1671020,08:41:00,08:41:00,3585,33,,,,12127.27,
1671020,08:41:52,08:41:52,10070,34,,,,12353.69,0
1671020,08:43:10,08:43:10,2584,35,,,,12703.34,0
1671020,08:44:19,08:44:19,2586,36,,,,12959.66,0
1671020,08:45:24,08:45:24,2587,37,,,,13230.22,0
1671020,08:46:30,08:46:30,2588,38,,,,13435.88,0
1671020,08:47:17,08:47:17,2589,39,,,,13605.11,0
1671020,08:48:13,08:48:13,2590,40,,,,13815.56,0
1671020,08:49:00,08:49:00,2591,41,,,,14029.12,
1671020,08:49:35,08:49:35,2592,42,,,,14197.63,0
1671020,08:50:25,08:50:25,2593,43,,,,14420.14,0
1671020,08:52:01,08:52:01,10042,44,,,,14747.48,0
1671020,08:52:38,08:52:38,10234,45,,,,14908.81,0
1671020,08:53:36,08:53:36,2596,46,,,,15291.94,0
1671020,08:54:00,08:54:00,2597,47,,,,15415.74,0
1671020,08:54:32,08:54:32,9092,48,,,,15552.83,0
1671020,08:55:28,08:55:28,9455,49,,,,15863.42,0
1671020,08:56:00,08:56:00,10157,50,,1,,16121.89,
1671030,07:59:00,07:59:00,9953,1,,,1,0,
1671030,08:00:16,08:00:16,725,2,,,,951.71,0
1671030,08:01:04,08:01:04,102,3,,,,1566.83,0
1671030,08:01:53,08:01:53,103,4,,,,2122.22,0
1671030,08:02:32,08:02:32,104,5,,,,2599.44,0
1671030,08:04:00,08:04:00,9490,6,,,,3632.14,
1671030,08:05:30,08:05:30,8418,7,,,,4099.69,0
1671030,08:07:00,08:07:00,795,8,,,,4540.78,0
1671030,08:08:09,08:08:09,10752,9,,,,4741.09,0
1671030,08:10:01,08:10:01,4313,10,,,,5167.85,0
1671030,08:13:28,08:13:28,10146,11,,,,6193.55,0
1671030,08:14:00,08:14:00,10738,12,,,,6374.66,
1671030,08:14:29,08:14:29,10145,13,,,,6559.79,0
1671030,08:16:00,08:16:00,4314,14,,,,7015.41,
1671030,08:17:18,08:17:18,4315,15,,,,7339.84,0
1671030,08:18:42,08:18:42,4316,16,,,,7669.31,0
1671030,08:19:21,08:19:21,4317,17,,,,7853.54,0
1671030,08:20:00,08:20:00,4318,18,,,,8068.84,0
1671030,08:20:42,08:20:42,4319,19,,,,8262.36,0
1671030,08:21:06,08:21:06,4320,20,,,,8353.67,0
1671030,08:21:56,08:21:56,579,21,,,,8562.49,0
1671030,08:22:56,08:22:56,4966,22,,,,8851.47,0
1671030,08:24:01,08:24:01,4967,23,,,,9116.12,0
1671030,08:25:28,08:25:28,4968,24,,,,9540.05,0
1671030,08:26:23,08:26:23,4969,25,,,,9801.97,0
1671030,08:26:51,08:26:51,4970,26,,,,9945.33,0
1671030,08:28:00,08:28:00,2578,27,,,,10194.85,
1671030,08:29:43,08:29:43,2579,28,,,,10457.11,0
1671030,08:31:00,08:31:00,9928,29,,,,10609.28,
1671030,08:33:11,08:33:11,9912,30,,,,10850.83,0
1671030,08:36:00,08:36:00,9822,31,,,,11145.27,
1671030,08:37:59,08:37:59,3584,32,,,,11603.05,0
1671030,08:41:00,08:41:00,3585,33,,,,12127.27,
1671030,08:41:52,08:41:52,10070,34,,,,12353.69,0
1671030,08:43:10,08:43:10,2584,35,,,,12703.34,0
1671030,08:44:19,08:44:19,2586,36,,,,12959.66,0
1671030,08:45:24,08:45:24,2587,37,,,,13230.22,0
1671030,08:46:30,08:46:30,2588,38,,,,13435.88,0
1671030,08:47:17,08:47:17,2589,39,,,,13605.11,0
1671030,08:48:13,08:48:13,2590,40,,,,13815.56,0
1671030,08:49:00,08:49:00,2591,41,,,,14029.12,
1671030,08:49:35,08:49:35,2592,42,,,,14197.63,0
1671030,08:50:25,08:50:25,2593,43,,,,14420.14,0
1671030,08:52:01,08:52:01,10042,44,,,,14747.48,0
1671030,08:52:38,08:52:38,10234,45,,,,14908.81,0
1671030,08:53:36,08:53:36,2596,46,,,,15291.94,0
1671030,08:54:00,08:54:00,2597,47,,,,15415.74,0
1671030,08:54:32,08:54:32,9092,48,,,,15552.83,0
1671030,08:55:28,08:55:28,9455,49,,,,15863.42,0
1671030,08:56:00,08:56:00,10157,50,,1,,16121.89,
1671040,07:59:00,07:59:00,9953,1,,,1,0,
1671040,08:00:16,08:00:16,725,2,,,,951.71,0
1671040,08:01:04,08:01:04,102,3,,,,1566.83,0
1671040,08:01:53,08:01:53,103,4,,,,2122.22,0
1671040,08:02:32,08:02:32,104,5,,,,2599.44,0
1671040,08:04:00,08:04:00,9490,6,,,,3632.14,
1671040,08:05:30,08:05:30,8418,7,,,,4099.69,0
1671040,08:07:00,08:07:00,795,8,,,,4540.78,0
1671040,08:08:09,08:08:09,10752,9,,,,4741.09,0
1671040,08:10:01,08:10:01,4313,10,,,,5167.85,0
1671040,08:13:28,08:13:28,10146,11,,,,6193.55,0
1671040,08:14:00,08:14:00,10738,12,,,,6374.66,
1671040,08:14:29,08:14:29,10145,13,,,,6559.79,0
1671040,08:16:00,08:16:00,4314,14,,,,7015.41,
1671040,08:17:18,08:17:18,4315,15,,,,7339.84,0
1671040,08:18:42,08:18:42,4316,16,,,,7669.31,0
1671040,08:19:21,08:19:21,4317,17,,,,7853.54,0
1671040,08:20:00,08:20:00,4318,18,,,,8068.84,0
1671040,08:20:42,08:20:42,4319,19,,,,8262.36,0
1671040,08:21:06,08:21:06,4320,20,,,,8353.67,0
1671040,08:21:56,08:21:56,579,21,,,,8562.49,0
1671040,08:22:56,08:22:56,4966,22,,,,8851.47,0
1671040,08:24:01,08:24:01,4967,23,,,,9116.12,0
1671040,08:25:28,08:25:28,4968,24,,,,9540.05,0
1671040,08:26:23,08:26:23,4969,25,,,,9801.97,0
1671040,08:26:51,08:26:51,4970,26,,,,9945.33,0
1671040,08:28:00,08:28:00,2578,27,,,,10194.85,
1671040,08:29:43,08:29:43,2579,28,,,,10457.11,0
1671040,08:31:00,08:31:00,9928,29,,,,10609.28,
1671040,08:33:11,08:33:11,9912,30,,,,10850.83,0
1671040,08:36:00,08:36:00,9822,31,,,,11145.27,
1671040,08:37:59,08:37:59,3584,32,,,,11603.05,0
1671040,08:41:00,08:41:00,3585,33,,,,12127.27,
1671040,08:41:52,08:41:52,10070,34,,,,12353.69,0
1671040,08:43:10,08:43:10,2584,35,,,,12703.34,0
1671040,08:44:19,08:44:19,2586,36,,,,12959.66,0
1671040,08:45:24,08:45:24,2587,37,,,,13230.22,0
1671040,08:46:30,08:46:30,2588,38,,,,13435.88,0
1671040,08:47:17,08:47:17,2589,39,,,,13605.11,0
1671040,08:48:13,08:48:13,2590,40,,,,13815.56,0
1671040,08:49:00,08:49:00,2591,41,,,,14029.12,
1671040,08:49:35,08:49:35,2592,42,,,,14197.63,0
1671040,08:50:25,08:50:25,2593,43,,,,14420.14,0
1671040,08:52:01,08:52:01,10042,44,,,,14747.48,0
1671040,08:52:38,08:52:38,10234,45,,,,14908.81,0
1671040,08:53:36,08:53:36,2596,46,,,,15291.94,0
1671040,08:54:00,08:54:00,2597,47,,,,15415.74,0
1671040,08:54:32,08:54:32,9092,48,,,,15552.83,0
1671040,08:55:28,08:55:28,9455,49,,,,15863.42,0
1671040,08:56:00,08:56:00,10157,50,,1,,16121.89,
1671050,07:59:00,07:59:00,9953,1,,,1,0,
1671050,08:00:16,08:00:16,725,2,,,,951.71,0
1671050,08:01:04,08:01:04,102,3,,,,1566.83,0
1671050,08:01:53,08:01:53,103,4,,,,2122.22,0
1671050,08:02:32,08:02:32,104,5,,,,2599.44,0
1671050,08:04:00,08:04:00,9490,6,,,,3632.14,
1671050,08:05:30,08:05:30,8418,7,,,,4099.69,0
1671050,08:07:00,08:07:00,795,8,,,,4540.78,0
1671050,08:08:09,08:08:09,10752,9,,,,4741.09,0
1671050,08:10:01,08:10:01,4313,10,,,,5167.85,0
1671050,08:13:28,08:13:28,10146,11,,,,6193.55,0
1671050,08:14:00,08:14:00,10738,12,,,,6374.66,
1671050,08:14:29,08:14:29,10145,13,,,,6559.79,0
1671050,08:16:00,08:16:00,4314,14,,,,7015.41,
1671050,08:17:18,08:17:18,4315,15,,,,7339.84,0
1671050,08:18:42,08:18:42,4316,16,,,,7669.31,0
1671050,08:19:21,08:19:21,4317,17,,,,7853.54,0
1671050,08:20:00,08:20:00,4318,18,,,,8068.84,0
1671050,08:20:42,08:20:42,4319,19,,,,8262.36,0
1671050,08:21:06,08:21:06,4320,20,,,,8353.67,0
1671050,08:21:56,08:21:56,579,21,,,,8562.49,0
1671050,08:22:56,08:22:56,4966,22,,,,8851.47,0
1671050,08:24:01,08:24:01,4967,23,,,,9116.12,0
1671050,08:25:28,08:25:28,4968,24,,,,9540.05,0
1671050,08:26:23,08:26:23,4969,25,,,,9801.97,0
1671050,08:26:51,08:26:51,4970,26,,,,9945.33,0
1671050,08:28:00,08:28:00,2578,27,,,,10194.85,
1671050,08:29:43,08:29:43,2579,28,,,,10457.11,0
1671050,08:31:00,08:31:00,9928,29,,,,10609.28,
1671050,08:33:11,08:33:11,9912,30,,,,10850.83,0
1671050,08:36:00,08:36:00,9822,31,,,,11145.27,
1671050,08:37:59,08:37:59,3584,32,,,,11603.05,0
1671050,08:41:00,08:41:00,3585,33,,,,12127.27,
1671050,08:41:52,08:41:52,10070,34,,,,12353.69,0
1671050,08:43:10,08:43:10,2584,35,,,,12703.34,0
1671050,08:44:19,08:44:19,2586,36,,,,12959.66,0
1671050,08:45:24,08:45:24,2587,37,,,,13230.22,0
1671050,08:46:30,08:46:30,2588,38,,,,13435.88,0
1671050,08:47:17,08:47:17,2589,39,,,,13605.11,0
1671050,08:48:13,08:48:13,2590,40,,,,13815.56,0
1671050,08:49:00,08:49:00,2591,41,,,,14029.12,
1671050,08:49:35,08:49:35,2592,42,,,,14197.63,0
1671050,08:50:25,08:50:25,2593,43,,,,14420.14,0
1671050,08:52:01,08:52:01,10042,44,,,,14747.48,0
1671050,08:52:38,08:52:38,10234,45,,,,14908.81,0
1671050,08:53:36,08:53:36,2596,46,,,,15291.94,0
1671050,08:54:00,08:54:00,2597,47,,,,15415.74,0
1671050,08:54:32,08:54:32,9092,48,,,,15552.83,0
1671050,08:55:28,08:55:28,9455,49,,,,15863.42,0
1671050,08:56:00,08:56:00,10157,50,,1,,16121.89,
1671060,07:59:00,07:59:00,9953,1,,,1,0,
1671060,08:00:16,08:00:16,725,2,,,,951.71,0
1671060,08:01:04,08:01:04,102,3,,,,1566.83,0
1671060,08:01:53,08:01:53,103,4,,,,2122.22,0
1671060,08:02:32,08:02:32,104,5,,,,2599.44,0
1671060,08:04:00,08:04:00,9490,6,,,,3632.14,
1671060,08:05:30,08:05:30,8418,7,,,,4099.69,0
1671060,08:07:00,08:07:00,795,8,,,,4540.78,0
1671060,08:08:09,08:08:09,10752,9,,,,4741.09,0
1671060,08:10:01,08:10:01,4313,10,,,,5167.85,0
1671060,08:13:28,08:13:28,10146,11,,,,6193.55,0
1671060,08:14:00,08:14:00,10738,12,,,,6374.66,
1671060,08:14:29,08:14:29,10145,13,,,,6559.79,0
1671060,08:16:00,08:16:00,4314,14,,,,7015.41,
1671060,08:17:18,08:17:18,4315,15,,,,7339.84,0
1671060,08:18:42,08:18:42,4316,16,,,,7669.31,0
1671060,08:19:21,08:19:21,4317,17,,,,7853.54,0
1671060,08:20:00,08:20:00,4318,18,,,,8068.84,0
1671060,08:20:42,08:20:42,4319,19,,,,8262.36,0
1671060,08:21:06,08:21:06,4320,20,,,,8353.67,0
1671060,08:21:56,08:21:56,579,21,,,,8562.49,0
1671060,08:22:56,08:22:56,4966,22,,,,8851.47,0
1671060,08:24:01,08:24:01,4967,23,,,,9116.12,0
1671060,08:25:28,08:25:28,4968,24,,,,9540.05,0
1671060,08:26:23,08:26:23,4969,25,,,,9801.97,0
1671060,08:26:51,08:26:51,4970,26,,,,9945.33,0
1671060,08:28:00,08:28:00,2578,27,,,,10194.85,
1671060,08:29:43,08:29:43,2579,28,,,,10457.11,0
1671060,08:31:00,08:31:00,9928,29,,,,10609.28,
1671060,08:33:11,08:33:11,9912,30,,,,10850.83,0
1671060,08:36:00,08:36:00,9822,31,,,,11145.27,
1671060,08:37:59,08:37:59,3584,32,,,,11603.05,0
1671060,08:41:00,08:41:00,3585,33,,,,12127.27,
1671060,08:41:52,08:41:52,10070,34,,,,12353.69,0
1671060,08:43:10,08:43:10,2584,35,,,,12703.34,0
1671060,08:44:19,08:44:19,2586,36,,,,12959.66,0
1671060,08:45:24,08:45:24,2587,37,,,,13230.22,0
1671060,08:46:30,08:46:30,2588,38,,,,13435.88,0
1671060,08:47:17,08:47:17,2589,39,,,,13605.11,0
1671060,08:48:13,08:48:13,2590,40,,,,13815.56,0
1671060,08:49:00,08:49:00,2591,41,,,,14029.12,
1671060,08:49:35,08:49:35,2592,42,,,,14197.63,0
1671060,08:50:25,08:50:25,2593,43,,,,14420.14,0
1671060,08:52:01,08:52:01,10042,44,,,,14747.48,0
1671060,08:52:38,08:52:38,10234,45,,,,14908.81,0
1671060,08:53:36,08:53:36,2596,46,,,,15291.94,0
1671060,08:54:00,08:54:00,2597,47,,,,15415.74,0
1671060,08:54:32,08:54:32,9092,48,,,,15552.83,0
1671060,08:55:28,08:55:28,9455,49,,,,15863.42,0
1671060,08:56:00,08:56:00,10157,50,,1,,16121.89,
1671080,07:59:00,07:59:00,9953,1,,,1,0,
1671080,08:00:16,08:00:16,725,2,,,,951.71,0
1671080,08:01:04,08:01:04,102,3,,,,1566.83,0
1671080,08:01:53,08:01:53,103,4,,,,2122.22,0
1671080,08:02:32,08:02:32,104,5,,,,2599.44,0
1671080,08:04:00,08:04:00,9490,6,,,,3632.14,
1671080,08:05:30,08:05:30,8418,7,,,,4099.69,0
1671080,08:07:00,08:07:00,795,8,,,,4540.78,0
1671080,08:08:09,08:08:09,10752,9,,,,4741.09,0
1671080,08:10:01,08:10:01,4313,10,,,,5167.85,0
1671080,08:13:28,08:13:28,10146,11,,,,6193.55,0
1671080,08:14:00,08:14:00,10738,12,,,,6374.66,
1671080,08:14:29,08:14:29,10145,13,,,,6559.79,0
1671080,08:16:00,08:16:00,4314,14,,,,7015.41,
1671080,08:17:18,08:17:18,4315,15,,,,7339.84,0
1671080,08:18:42,08:18:42,4316,16,,,,7669.31,0
1671080,08:19:21,08:19:21,4317,17,,,,7853.54,0
1671080,08:20:00,08:20:00,4318,18,,,,8068.84,0
1671080,08:20:42,08:20:42,4319,19,,,,8262.36,0
1671080,08:21:06,08:21:06,4320,20,,,,8353.67,0
1671080,08:21:56,08:21:56,579,21,,,,8562.49,0
1671080,08:22:56,08:22:56,4966,22,,,,8851.47,0
1671080,08:24:01,08:24:01,4967,23,,,,9116.12,0
1671080,08:25:28,08:25:28,4968,24,,,,9540.05,0
1671080,08:26:23,08:26:23,4969,25,,,,9801.97,0
1671080,08:26:51,08:26:51,4970,26,,,,9945.33,0
1671080,08:28:00,08:28:00,2578,27,,,,10194.85,
1671080,08:29:43,08:29:43,2579,28,,,,10457.11,0
1671080,08:31:00,08:31:00,9928,29,,,,10609.28,
1671080,08:33:11,08:33:11,9912,30,,,,10850.83,0
1671080,08:36:00,08:36:00,9822,31,,,,11145.27,
1671080,08:37:59,08:37:59,3584,32,,,,11603.05,0
1671080,08:41:00,08:41:00,3585,33,,,,12127.27,
1671080,08:41:52,08:41:52,10070,34,,,,12353.69,0
1671080,08:43:10,08:43:10,2584,35,,,,12703.34,0
1671080,08:44:19,08:44:19,2586,36,,,,12959.66,0
1671080,08:45:24,08:45:24,2587,37,,,,13230.22,0
1671080,08:46:30,08:46:30,2588,38,,,,13435.88,0
1671080,08:47:17,08:47:17,2589,39,,,,13605.11,0
1671080,08:48:13,08:48:13,2590,40,,,,13815.56,0
1671080,08:49:00,08:49:00,2591,41,,,,14029.12,
1671080,08:49:35,08:49:35,2592,42,,,,14197.63,0
1671080,08:50:25,08:50:25,2593,43,,,,14420.14,0
1671080,08:52:01,08:52:01,10042,44,,,,14747.48,0
1671080,08:52:38,08:52:38,10234,45,,,,14908.81,0
1671080,08:53:36,08:53:36,2596,46,,,,15291.94,0
1671080,08:54:00,08:54:00,2597,47,,,,15415.74,0
1671080,08:54:32,08:54:32,9092,48,,,,15552.83,0
1671080,08:55:28,08:55:28,9455,49,,,,15863.42,0
1671080,08:56:00,08:56:00,10157,50,,1,,16121.89,
16714010,09:10:00,09:10:00,9953,1,,,1,0,
16714010,09:11:16,09:11:16,725,2,,,,951.71,0
16714010,09:12:04,09:12:04,102,3,,,,1566.83,0
16714010,09:12:53,09:12:53,103,4,,,,2122.22,0
16714010,09:13:32,09:13:32,104,5,,,,2599.44,0
16714010,09:15:00,09:15:00,9490,6,,,,3632.14,
16714010,09:16:03,09:16:03,8418,7,,,,4099.69,0
16714010,09:17:06,09:17:06,795,8,,,,4540.78,0
16714010,09:17:54,09:17:54,10752,9,,,,4741.09,0
16714010,09:19:12,09:19:12,4313,10,,,,5167.85,0
16714010,09:21:37,09:21:37,10146,11,,,,6193.55,0
16714010,09:22:00,09:22:00,10738,12,,,,6374.66,
16714010,09:22:44,09:22:44,10145,13,,,,6559.79,0
16714010,09:25:00,09:25:00,4314,14,,,,7015.41,
16714010,09:25:52,09:25:52,4315,15,,,,7339.84,0
16714010,09:26:48,09:26:48,4316,16,,,,7669.31,0
16714010,09:27:14,09:27:14,4317,17,,,,7853.54,0
16714010,09:27:40,09:27:40,4318,18,,,,8068.84,0
16714010,09:28:08,09:28:08,4319,19,,,,8262.36,0
16714010,09:28:24,09:28:24,4320,20,,,,8353.67,0
16714010,09:28:57,09:28:57,579,21,,,,8562.49,0
16714010,09:29:37,09:29:37,4966,22,,,,8851.47,0
16714010,09:30:21,09:30:21,4967,23,,,,9116.12,0
16714010,09:31:18,09:31:18,4968,24,,,,9540.05,0
16714010,09:31:55,09:31:55,4969,25,,,,9801.97,0
16714010,09:32:14,09:32:14,4970,26,,,,9945.33,0
16714010,09:33:00,09:33:00,2578,27,,,,10194.85,
16714010,09:34:43,09:34:43,2579,28,,,,10457.11,0
16714010,09:36:00,09:36:00,9928,29,,,,10609.28,
16714010,09:36:52,09:36:52,9912,30,,,,10850.83,0
16714010,09:38:00,09:38:00,9822,31,,,,11145.27,
16714010,09:39:11,09:39:11,3584,32,,,,11603.05,0
16714010,09:41:00,09:41:00,3585,33,,,,12127.27,
16714010,09:41:39,09:41:39,10070,34,,,,12353.69,0
16714010,09:42:38,09:42:38,2584,35,,,,12703.34,0
16714010,09:43:29,09:43:29,2586,36,,,,12959.66,0
16714010,09:44:18,09:44:18,2587,37,,,,13230.22,0
16714010,09:45:07,09:45:07,2588,38,,,,13435.88,0
16714010,09:45:42,09:45:42,2589,39,,,,13605.11,0
16714010,09:46:24,09:46:24,2590,40,,,,13815.56,0
16714010,09:47:00,09:47:00,2591,41,,,,14029.12,
16714010,09:47:46,09:47:46,2592,42,,,,14197.63,0
16714010,09:48:50,09:48:50,2593,43,,,,14420.14,0
16714010,09:50:52,09:50:52,10042,44,,,,14747.48,0
16714010,09:51:41,09:51:41,10234,45,,,,14908.81,0
16714010,09:52:55,09:52:55,2596,46,,,,15291.94,0
16714010,09:53:26,09:53:26,2597,47,,,,15415.74,0
16714010,09:54:07,09:54:07,9092,48,,,,15552.83,0
16714010,09:55:19,09:55:19,9455,49,,,,15863.42,0
16714010,09:56:00,09:56:00,10157,50,,1,,16121.89,
16714100,09:10:00,09:10:00,9953,1,,,1,0,
16714100,09:11:16,09:11:16,725,2,,,,951.71,0
16714100,09:12:04,09:12:04,102,3,,,,1566.83,0
16714100,09:12:53,09:12:53,103,4,,,,2122.22,0
16714100,09:13:32,09:13:32,104,5,,,,2599.44,0
16714100,09:15:00,09:15:00,9490,6,,,,3632.14,
16714100,09:16:03,09:16:03,8418,7,,,,4099.69,0
16714100,09:17:06,09:17:06,795,8,,,,4540.78,0
16714100,09:17:54,09:17:54,10752,9,,,,4741.09,0
16714100,09:19:12,09:19:12,4313,10,,,,5167.85,0
16714100,09:21:37,09:21:37,10146,11,,,,6193.55,0
16714100,09:22:00,09:22:00,10738,12,,,,6374.66,
16714100,09:22:44,09:22:44,10145,13,,,,6559.79,0
16714100,09:25:00,09:25:00,4314,14,,,,7015.41,
16714100,09:25:52,09:25:52,4315,15,,,,7339.84,0
16714100,09:26:48,09:26:48,4316,16,,,,7669.31,0
16714100,09:27:14,09:27:14,4317,17,,,,7853.54,0
16714100,09:27:40,09:27:40,4318,18,,,,8068.84,0
16714100,09:28:08,09:28:08,4319,19,,,,8262.36,0
16714100,09:28:24,09:28:24,4320,20,,,,8353.67,0
16714100,09:28:57,09:28:57,579,21,,,,8562.49,0
16714100,09:29:37,09:29:37,4966,22,,,,8851.47,0
16714100,09:30:21,09:30:21,4967,23,,,,9116.12,0
16714100,09:31:18,09:31:18,4968,24,,,,9540.05,0
16714100,09:31:55,09:31:55,4969,25,,,,9801.97,0
16714100,09:32:14,09:32:14,4970,26,,,,9945.33,0
16714100,09:33:00,09:33:00,2578,27,,,,10194.85,
16714100,09:34:43,09:34:43,2579,28,,,,10457.11,0
16714100,09:36:00,09:36:00,9928,29,,,,10609.28,
16714100,09:36:52,09:36:52,9912,30,,,,10850.83,0
16714100,09:38:00,09:38:00,9822,31,,,,11145.27,
16714100,09:39:11,09:39:11,3584,32,,,,11603.05,0
16714100,09:41:00,09:41:00,3585,33,,,,12127.27,
16714100,09:41:39,09:41:39,10070,34,,,,12353.69,0
16714100,09:42:38,09:42:38,2584,35,,,,12703.34,0
16714100,09:43:29,09:43:29,2586,36,,,,12959.66,0
16714100,09:44:18,09:44:18,2587,37,,,,13230.22,0
16714100,09:45:07,09:45:07,2588,38,,,,13435.88,0
16714100,09:45:42,09:45:42,2589,39,,,,13605.11,0
16714100,09:46:24,09:46:24,2590,40,,,,13815.56,0
16714100,09:47:00,09:47:00,2591,41,,,,14029.12,
16714100,09:47:46,09:47:46,2592,42,,,,14197.63,0
16714100,09:48:50,09:48:50,2593,43,,,,14420.14,0
16714100,09:50:52,09:50:52,10042,44,,,,14747.48,0
16714100,09:51:41,09:51:41,10234,45,,,,14908.81,0
16714100,09:52:55,09:52:55,2596,46,,,,15291.94,0
16714100,09:53:26,09:53:26,2597,47,,,,15415.74,0
16714100,09:54:07,09:54:07,9092,48,,,,15552.83,0
16714100,09:55:19,09:55:19,9455,49,,,,15863.42,0
16714100,09:56:00,09:56:00,10157,50,,1,,16121.89,
16714110,09:10:00,09:10:00,9953,1,,,1,0,
16714110,09:11:16,09:11:16,725,2,,,,951.71,0
16714110,09:12:04,09:12:04,102,3,,,,1566.83,0
16714110,09:12:53,09:12:53,103,4,,,,2122.22,0
16714110,09:13:32,09:13:32,104,5,,,,2599.44,0
16714110,09:15:00,09:15:00,9490,6,,,,3632.14,
16714110,09:16:03,09:16:03,8418,7,,,,4099.69,0
16714110,09:17:06,09:17:06,795,8,,,,4540.78,0
16714110,09:17:54,09:17:54,10752,9,,,,4741.09,0
16714110,09:19:12,09:19:12,4313,10,,,,5167.85,0
16714110,09:21:37,09:21:37,10146,11,,,,6193.55,0
16714110,09:22:00,09:22:00,10738,12,,,,6374.66,
16714110,09:22:44,09:22:44,10145,13,,,,6559.79,0
16714110,09:25:00,09:25:00,4314,14,,,,7015.41,
16714110,09:25:52,09:25:52,4315,15,,,,7339.84,0
16714110,09:26:48,09:26:48,4316,16,,,,7669.31,0
16714110,09:27:14,09:27:14,4317,17,,,,7853.54,0
16714110,09:27:40,09:27:40,4318,18,,,,8068.84,0
16714110,09:28:08,09:28:08,4319,19,,,,8262.36,0
16714110,09:28:24,09:28:24,4320,20,,,,8353.67,0
16714110,09:28:57,09:28:57,579,21,,,,8562.49,0
16714110,09:29:37,09:29:37,4966,22,,,,8851.47,0
16714110,09:30:21,09:30:21,4967,23,,,,9116.12,0
16714110,09:31:18,09:31:18,4968,24,,,,9540.05,0
16714110,09:31:55,09:31:55,4969,25,,,,9801.97,0
16714110,09:32:14,09:32:14,4970,26,,,,9945.33,0
16714110,09:33:00,09:33:00,2578,27,,,,10194.85,
16714110,09:34:43,09:34:43,2579,28,,,,10457.11,0
16714110,09:36:00,09:36:00,9928,29,,,,10609.28,
16714110,09:36:52,09:36:52,9912,30,,,,10850.83,0
16714110,09:38:00,09:38:00,9822,31,,,,11145.27,
16714110,09:39:11,09:39:11,3584,32,,,,11603.05,0
16714110,09:41:00,09:41:00,3585,33,,,,12127.27,
16714110,09:41:39,09:41:39,10070,34,,,,12353.69,0
16714110,09:42:38,09:42:38,2584,35,,,,12703.34,0
16714110,09:43:29,09:43:29,2586,36,,,,12959.66,0
16714110,09:44:18,09:44:18,2587,37,,,,13230.22,0
16714110,09:45:07,09:45:07,2588,38,,,,13435.88,0
16714110,09:45:42,09:45:42,2589,39,,,,13605.11,0
16714110,09:46:24,09:46:24,2590,40,,,,13815.56,0
16714110,09:47:00,09:47:00,2591,41,,,,14029.12,
16714110,09:47:46,09:47:46,2592,42,,,,14197.63,0
16714110,09:48:50,09:48:50,2593,43,,,,14420.14,0
16714110,09:50:52,09:50:52,10042,44,,,,14747.48,0
16714110,09:51:41,09:51:41,10234,45,,,,14908.81,0
16714110,09:52:55,09:52:55,2596,46,,,,15291.94,0
16714110,09:53:26,09:53:26,2597,47,,,,15415.74,0
16714110,09:54:07,09:54:07,9092,48,,,,15552.83,0
16714110,09:55:19,09:55:19,9455,49,,,,15863.42,0
16714110,09:56:00,09:56:00,10157,50,,1,,16121.89,
17208070,22:38:00,22:38:00,9953,1,,,1,0,
17208070,22:39:16,22:39:16,725,2,,,,951.71,0
17208070,22:40:04,22:40:04,102,3,,,,1566.83,0
17208070,22:40:53,22:40:53,103,4,,,,2122.22,0
17208070,22:41:32,22:41:32,104,5,,,,2599.44,0
17208070,22:43:00,22:43:00,9490,6,,,,3632.14,
17208070,22:44:03,22:44:03,8418,7,,,,4099.69,0
17208070,22:45:06,22:45:06,795,8,,,,4540.78,0
17208070,22:45:54,22:45:54,10752,9,,,,4741.09,0
17208070,22:47:12,22:47:12,4313,10,,,,5167.85,0
17208070,22:49:37,22:49:37,10146,11,,,,6193.55,0
17208070,22:50:00,22:50:00,10738,12,,,,6374.66,
17208070,22:50:44,22:50:44,10145,13,,,,6559.79,0
17208070,22:53:00,22:53:00,4314,14,,,,7015.41,
17208070,22:53:52,22:53:52,4315,15,,,,7339.84,0
17208070,22:54:48,22:54:48,4316,16,,,,7669.31,0
17208070,22:55:14,22:55:14,4317,17,,,,7853.54,0
17208070,22:55:40,22:55:40,4318,18,,,,8068.84,0
17208070,22:56:08,22:56:08,4319,19,,,,8262.36,0
17208070,22:56:24,22:56:24,4320,20,,,,8353.67,0
17208070,22:56:57,22:56:57,579,21,,,,8562.49,0
17208070,22:57:37,22:57:37,4966,22,,,,8851.47,0
17208070,22:58:21,22:58:21,4967,23,,,,9116.12,0
17208070,22:59:18,22:59:18,4968,24,,,,9540.05,0
17208070,22:59:55,22:59:55,4969,25,,,,9801.97,0
17208070,23:00:14,23:00:14,4970,26,,,,9945.33,0
17208070,23:01:00,23:01:00,2578,27,,,,10194.85,
17208070,23:02:43,23:02:43,2579,28,,,,10457.11,0
17208070,23:04:00,23:04:00,9928,29,,,,10609.28,
17208070,23:04:52,23:04:52,9912,30,,,,10850.83,0
17208070,23:06:00,23:06:00,9822,31,,,,11145.27,
17208070,23:07:11,23:07:11,3584,32,,,,11603.05,0
17208070,23:09:00,23:09:00,3585,33,,,,12127.27,
17208070,23:09:39,23:09:39,10070,34,,,,12353.69,0
17208070,23:10:38,23:10:38,2584,35,,,,12703.34,0
17208070,23:11:29,23:11:29,2586,36,,,,12959.66,0
17208070,23:12:18,23:12:18,2587,37,,,,13230.22,0
17208070,23:13:07,23:13:07,2588,38,,,,13435.88,0
17208070,23:13:42,23:13:42,2589,39,,,,13605.11,0
17208070,23:14:24,23:14:24,2590,40,,,,13815.56,0
17208070,23:15:00,23:15:00,2591,41,,,,14029.12,
17208070,23:15:46,23:15:46,2592,42,,,,14197.63,0
17208070,23:16:50,23:16:50,2593,43,,,,14420.14,0
17208070,23:18:52,23:18:52,10042,44,,,,14747.48,0
17208070,23:19:41,23:19:41,10234,45,,,,14908.81,0
17208070,23:20:55,23:20:55,2596,46,,,,15291.94,0
17208070,23:21:26,23:21:26,2597,47,,,,15415.74,0
17208070,23:22:07,23:22:07,9092,48,,,,15552.83,0
17208070,23:23:19,23:23:19,9455,49,,,,15863.42,0
17208070,23:24:00,23:24:00,10157,50,,1,,16121.89,
17208090,22:38:00,22:38:00,9953,1,,,1,0,
17208090,22:39:16,22:39:16,725,2,,,,951.71,0
17208090,22:40:04,22:40:04,102,3,,,,1566.83,0
17208090,22:40:53,22:40:53,103,4,,,,2122.22,0
17208090,22:41:32,22:41:32,104,5,,,,2599.44,0
17208090,22:43:00,22:43:00,9490,6,,,,3632.14,
17208090,22:44:03,22:44:03,8418,7,,,,4099.69,0
17208090,22:45:06,22:45:06,795,8,,,,4540.78,0
17208090,22:45:54,22:45:54,10752,9,,,,4741.09,0
17208090,22:47:12,22:47:12,4313,10,,,,5167.85,0
17208090,22:49:37,22:49:37,10146,11,,,,6193.55,0
17208090,22:50:00,22:50:00,10738,12,,,,6374.66,
17208090,22:50:44,22:50:44,10145,13,,,,6559.79,0
17208090,22:53:00,22:53:00,4314,14,,,,7015.41,
17208090,22:53:52,22:53:52,4315,15,,,,7339.84,0
17208090,22:54:48,22:54:48,4316,16,,,,7669.31,0
17208090,22:55:14,22:55:14,4317,17,,,,7853.54,0
17208090,22:55:40,22:55:40,4318,18,,,,8068.84,0
17208090,22:56:08,22:56:08,4319,19,,,,8262.36,0
17208090,22:56:24,22:56:24,4320,20,,,,8353.67,0
17208090,22:56:57,22:56:57,579,21,,,,8562.49,0
17208090,22:57:37,22:57:37,4966,22,,,,8851.47,0
17208090,22:58:21,22:58:21,4967,23,,,,9116.12,0
17208090,22:59:18,22:59:18,4968,24,,,,9540.05,0
17208090,22:59:55,22:59:55,4969,25,,,,9801.97,0
17208090,23:00:14,23:00:14,4970,26,,,,9945.33,0
17208090,23:01:00,23:01:00,2578,27,,,,10194.85,
17208090,23:02:43,23:02:43,2579,28,,,,10457.11,0
17208090,23:04:00,23:04:00,9928,29,,,,10609.28,
17208090,23:04:52,23:04:52,9912,30,,,,10850.83,0
17208090,23:06:00,23:06:00,9822,31,,,,11145.27,
17208090,23:07:11,23:07:11,3584,32,,,,11603.05,0
17208090,23:09:00,23:09:00,3585,33,,,,12127.27,
17208090,23:09:39,23:09:39,10070,34,,,,12353.69,0
17208090,23:10:38,23:10:38,2584,35,,,,12703.34,0
17208090,23:11:29,23:11:29,2586,36,,,,12959.66,0
17208090,23:12:18,23:12:18,2587,37,,,,13230.22,0
17208090,23:13:07,23:13:07,2588,38,,,,13435.88,0
17208090,23:13:42,23:13:42,2589,39,,,,13605.11,0
17208090,23:14:24,23:14:24,2590,40,,,,13815.56,0
17208090,23:15:00,23:15:00,2591,41,,,,14029.12,
17208090,23:15:46,23:15:46,2592,42,,,,14197.63,0
17208090,23:16:50,23:16:50,2593,43,,,,14420.14,0
17208090,23:18:52,23:18:52,10042,44,,,,14747.48,0
17208090,23:19:41,23:19:41,10234,45,,,,14908.81,0
17208090,23:20:55,23:20:55,2596,46,,,,15291.94,0
17208090,23:21:26,23:21:26,2597,47,,,,15415.74,0
17208090,23:22:07,23:22:07,9092,48,,,,15552.83,0
17208090,23:23:19,23:23:19,9455,49,,,,15863.42,0
17208090,23:24:00,23:24:00,10157,50,,1,,16121.89,
17219020,16:59:00,16:59:00,9953,1,,,1,0,
17219020,17:00:16,17:00:16,725,2,,,,951.71,0
17219020,17:01:04,17:01:04,102,3,,,,1566.83,0
17219020,17:01:53,17:01:53,103,4,,,,2122.22,0
17219020,17:02:32,17:02:32,104,5,,,,2599.44,0
17219020,17:04:00,17:04:00,9490,6,,,,3632.14,
17219020,17:05:30,17:05:30,8418,7,,,,4099.69,0
17219020,17:07:00,17:07:00,795,8,,,,4540.78,0
17219020,17:08:09,17:08:09,10752,9,,,,4741.09,0
17219020,17:10:01,17:10:01,4313,10,,,,5167.85,0
17219020,17:13:28,17:13:28,10146,11,,,,6193.55,0
17219020,17:14:00,17:14:00,10738,12,,,,6374.66,
17219020,17:14:29,17:14:29,10145,13,,,,6559.79,0
17219020,17:16:00,17:16:00,4314,14,,,,7015.41,
17219020,17:17:38,17:17:38,4315,15,,,,7339.84,0
17219020,17:19:22,17:19:22,4316,16,,,,7669.31,0
17219020,17:20:12,17:20:12,4317,17,,,,7853.54,0
17219020,17:21:01,17:21:01,4318,18,,,,8068.84,0
17219020,17:21:53,17:21:53,4319,19,,,,8262.36,0
17219020,17:22:22,17:22:22,4320,20,,,,8353.67,0
17219020,17:23:25,17:23:25,579,21,,,,8562.49,0
17219020,17:24:40,17:24:40,4966,22,,,,8851.47,0
17219020,17:26:02,17:26:02,4967,23,,,,9116.12,0
17219020,17:27:50,17:27:50,4968,24,,,,9540.05,0
17219020,17:28:58,17:28:58,4969,25,,,,9801.97,0
17219020,17:29:34,17:29:34,4970,26,,,,9945.33,0
17219020,17:31:00,17:31:00,2578,27,,,,10194.85,
17219020,17:32:43,17:32:43,2579,28,,,,10457.11,0
17219020,17:34:00,17:34:00,9928,29,,,,10609.28,
17219020,17:37:04,17:37:04,9912,30,,,,10850.83,0
17219020,17:41:00,17:41:00,9822,31,,,,11145.27,
17219020,17:43:23,17:43:23,3584,32,,,,11603.05,0
17219020,17:47:00,17:47:00,3585,33,,,,12127.27,
17219020,17:48:06,17:48:06,10070,34,,,,12353.69,0
17219020,17:49:43,17:49:43,2584,35,,,,12703.34,0
17219020,17:51:09,17:51:09,2586,36,,,,12959.66,0
17219020,17:52:31,17:52:31,2587,37,,,,13230.22,0
17219020,17:53:52,17:53:52,2588,38,,,,13435.88,0
17219020,17:54:51,17:54:51,2589,39,,,,13605.11,0
17219020,17:56:01,17:56:01,2590,40,,,,13815.56,0
17219020,17:57:00,17:57:00,2591,41,,,,14029.12,
17219020,17:57:35,17:57:35,2592,42,,,,14197.63,0
17219020,17:58:25,17:58:25,2593,43,,,,14420.14,0
17219020,18:00:01,18:00:01,10042,44,,,,14747.48,0
17219020,18:00:38,18:00:38,10234,45,,,,14908.81,0
17219020,18:01:36,18:01:36,2596,46,,,,15291.94,0
17219020,18:02:00,18:02:00,2597,47,,,,15415.74,0
17219020,18:02:32,18:02:32,9092,48,,,,15552.83,0
17219020,18:03:28,18:03:28,9455,49,,,,15863.42,0
17219020,18:04:00,18:04:00,10157,50,,1,,16121.89,
17219030,16:59:00,16:59:00,9953,1,,,1,0,
17219030,17:00:16,17:00:16,725,2,,,,951.71,0
17219030,17:01:04,17:01:04,102,3,,,,1566.83,0
17219030,17:01:53,17:01:53,103,4,,,,2122.22,0
17219030,17:02:32,17:02:32,104,5,,,,2599.44,0
17219030,17:04:00,17:04:00,9490,6,,,,3632.14,
17219030,17:05:30,17:05:30,8418,7,,,,4099.69,0
17219030,17:07:00,17:07:00,795,8,,,,4540.78,0
17219030,17:08:09,17:08:09,10752,9,,,,4741.09,0
17219030,17:10:01,17:10:01,4313,10,,,,5167.85,0
17219030,17:13:28,17:13:28,10146,11,,,,6193.55,0
17219030,17:14:00,17:14:00,10738,12,,,,6374.66,
17219030,17:14:29,17:14:29,10145,13,,,,6559.79,0
17219030,17:16:00,17:16:00,4314,14,,,,7015.41,
17219030,17:17:38,17:17:38,4315,15,,,,7339.84,0
17219030,17:19:22,17:19:22,4316,16,,,,7669.31,0
17219030,17:20:12,17:20:12,4317,17,,,,7853.54,0
17219030,17:21:01,17:21:01,4318,18,,,,8068.84,0
17219030,17:21:53,17:21:53,4319,19,,,,8262.36,0
17219030,17:22:22,17:22:22,4320,20,,,,8353.67,0
17219030,17:23:25,17:23:25,579,21,,,,8562.49,0
17219030,17:24:40,17:24:40,4966,22,,,,8851.47,0
17219030,17:26:02,17:26:02,4967,23,,,,9116.12,0
17219030,17:27:50,17:27:50,4968,24,,,,9540.05,0
17219030,17:28:58,17:28:58,4969,25,,,,9801.97,0
17219030,17:29:34,17:29:34,4970,26,,,,9945.33,0
17219030,17:31:00,17:31:00,2578,27,,,,10194.85,
17219030,17:32:43,17:32:43,2579,28,,,,10457.11,0
17219030,17:34:00,17:34:00,9928,29,,,,10609.28,
17219030,17:37:04,17:37:04,9912,30,,,,10850.83,0
17219030,17:41:00,17:41:00,9822,31,,,,11145.27,
17219030,17:43:23,17:43:23,3584,32,,,,11603.05,0
17219030,17:47:00,17:47:00,3585,33,,,,12127.27,
17219030,17:48:06,17:48:06,10070,34,,,,12353.69,0
17219030,17:49:43,17:49:43,2584,35,,,,12703.34,0
17219030,17:51:09,17:51:09,2586,36,,,,12959.66,0
17219030,17:52:31,17:52:31,2587,37,,,,13230.22,0
17219030,17:53:52,17:53:52,2588,38,,,,13435.88,0
17219030,17:54:51,17:54:51,2589,39,,,,13605.11,0
17219030,17:56:01,17:56:01,2590,40,,,,13815.56,0
17219030,17:57:00,17:57:00,2591,41,,,,14029.12,
17219030,17:57:35,17:57:35,2592,42,,,,14197.63,0
17219030,17:58:25,17:58:25,2593,43,,,,14420.14,0
17219030,18:00:01,18:00:01,10042,44,,,,14747.48,0
17219030,18:00:38,18:00:38,10234,45,,,,14908.81,0
17219030,18:01:36,18:01:36,2596,46,,,,15291.94,0
17219030,18:02:00,18:02:00,2597,47,,,,15415.74,0
17219030,18:02:32,18:02:32,9092,48,,,,15552.83,0
17219030,18:03:28,18:03:28,9455,49,,,,15863.42,0
17219030,18:04:00,18:04:00,10157,50,,1,,16121.89,
17219040,16:59:00,16:59:00,9953,1,,,1,0,
17219040,17:00:16,17:00:16,725,2,,,,951.71,0
17219040,17:01:04,17:01:04,102,3,,,,1566.83,0
17219040,17:01:53,17:01:53,103,4,,,,2122.22,0
17219040,17:02:32,17:02:32,104,5,,,,2599.44,0
17219040,17:04:00,17:04:00,9490,6,,,,3632.14,
17219040,17:05:30,17:05:30,8418,7,,,,4099.69,0
17219040,17:07:00,17:07:00,795,8,,,,4540.78,0
17219040,17:08:09,17:08:09,10752,9,,,,4741.09,0
17219040,17:10:01,17:10:01,4313,10,,,,5167.85,0
17219040,17:13:28,17:13:28,10146,11,,,,6193.55,0
17219040,17:14:00,17:14:00,10738,12,,,,6374.66,
17219040,17:14:29,17:14:29,10145,13,,,,6559.79,0
17219040,17:16:00,17:16:00,4314,14,,,,7015.41,
17219040,17:17:38,17:17:38,4315,15,,,,7339.84,0
17219040,17:19:22,17:19:22,4316,16,,,,7669.31,0
17219040,17:20:12,17:20:12,4317,17,,,,7853.54,0
17219040,17:21:01,17:21:01,4318,18,,,,8068.84,0
17219040,17:21:53,17:21:53,4319,19,,,,8262.36,0
17219040,17:22:22,17:22:22,4320,20,,,,8353.67,0
17219040,17:23:25,17:23:25,579,21,,,,8562.49,0
17219040,17:24:40,17:24:40,4966,22,,,,8851.47,0
17219040,17:26:02,17:26:02,4967,23,,,,9116.12,0
17219040,17:27:50,17:27:50,4968,24,,,,9540.05,0
17219040,17:28:58,17:28:58,4969,25,,,,9801.97,0
17219040,17:29:34,17:29:34,4970,26,,,,9945.33,0
17219040,17:31:00,17:31:00,2578,27,,,,10194.85,
17219040,17:32:43,17:32:43,2579,28,,,,10457.11,0
17219040,17:34:00,17:34:00,9928,29,,,,10609.28,
17219040,17:37:04,17:37:04,9912,30,,,,10850.83,0
17219040,17:41:00,17:41:00,9822,31,,,,11145.27,
17219040,17:43:23,17:43:23,3584,32,,,,11603.05,0
17219040,17:47:00,17:47:00,3585,33,,,,12127.27,
17219040,17:48:06,17:48:06,10070,34,,,,12353.69,0
17219040,17:49:43,17:49:43,2584,35,,,,12703.34,0
17219040,17:51:09,17:51:09,2586,36,,,,12959.66,0
17219040,17:52:31,17:52:31,2587,37,,,,13230.22,0
17219040,17:53:52,17:53:52,2588,38,,,,13435.88,0
17219040,17:54:51,17:54:51,2589,39,,,,13605.11,0
17219040,17:56:01,17:56:01,2590,40,,,,13815.56,0
17219040,17:57:00,17:57:00,2591,41,,,,14029.12,
17219040,17:57:35,17:57:35,2592,42,,,,14197.63,0
17219040,17:58:25,17:58:25,2593,43,,,,14420.14,0
17219040,18:00:01,18:00:01,10042,44,,,,14747.48,0
17219040,18:00:38,18:00:38,10234,45,,,,14908.81,0
17219040,18:01:36,18:01:36,2596,46,,,,15291.94,0
17219040,18:02:00,18:02:00,2597,47,,,,15415.74,0
17219040,18:02:32,18:02:32,9092,48,,,,15552.83,0
17219040,18:03:28,18:03:28,9455,49,,,,15863.42,0
17219040,18:04:00,18:04:00,10157,50,,1,,16121.89,
17219050,16:59:00,16:59:00,9953,1,,,1,0,
17219050,17:00:16,17:00:16,725,2,,,,951.71,0
17219050,17:01:04,17:01:04,102,3,,,,1566.83,0
17219050,17:01:53,17:01:53,103,4,,,,2122.22,0
17219050,17:02:32,17:02:32,104,5,,,,2599.44,0
17219050,17:04:00,17:04:00,9490,6,,,,3632.14,
17219050,17:05:30,17:05:30,8418,7,,,,4099.69,0
17219050,17:07:00,17:07:00,795,8,,,,4540.78,0
17219050,17:08:09,17:08:09,10752,9,,,,4741.09,0
17219050,17:10:01,17:10:01,4313,10,,,,5167.85,0
17219050,17:13:28,17:13:28,10146,11,,,,6193.55,0
17219050,17:14:00,17:14:00,10738,12,,,,6374.66,
17219050,17:14:29,17:14:29,10145,13,,,,6559.79,0
17219050,17:16:00,17:16:00,4314,14,,,,7015.41,
17219050,17:17:38,17:17:38,4315,15,,,,7339.84,0
17219050,17:19:22,17:19:22,4316,16,,,,7669.31,0
17219050,17:20:12,17:20:12,4317,17,,,,7853.54,0
17219050,17:21:01,17:21:01,4318,18,,,,8068.84,0
17219050,17:21:53,17:21:53,4319,19,,,,8262.36,0
17219050,17:22:22,17:22:22,4320,20,,,,8353.67,0
17219050,17:23:25,17:23:25,579,21,,,,8562.49,0
17219050,17:24:40,17:24:40,4966,22,,,,8851.47,0
17219050,17:26:02,17:26:02,4967,23,,,,9116.12,0
17219050,17:27:50,17:27:50,4968,24,,,,9540.05,0
17219050,17:28:58,17:28:58,4969,25,,,,9801.97,0
17219050,17:29:34,17:29:34,4970,26,,,,9945.33,0
17219050,17:31:00,17:31:00,2578,27,,,,10194.85,
17219050,17:32:43,17:32:43,2579,28,,,,10457.11,0
17219050,17:34:00,17:34:00,9928,29,,,,10609.28,
17219050,17:37:04,17:37:04,9912,30,,,,10850.83,0
17219050,17:41:00,17:41:00,9822,31,,,,11145.27,
17219050,17:43:23,17:43:23,3584,32,,,,11603.05,0
17219050,17:47:00,17:47:00,3585,33,,,,12127.27,
17219050,17:48:06,17:48:06,10070,34,,,,12353.69,0
17219050,17:49:43,17:49:43,2584,35,,,,12703.34,0
17219050,17:51:09,17:51:09,2586,36,,,,12959.66,0
17219050,17:52:31,17:52:31,2587,37,,,,13230.22,0
17219050,17:53:52,17:53:52,2588,38,,,,13435.88,0
17219050,17:54:51,17:54:51,2589,39,,,,13605.11,0
17219050,17:56:01,17:56:01,2590,40,,,,13815.56,0
17219050,17:57:00,17:57:00,2591,41,,,,14029.12,
17219050,17:57:35,17:57:35,2592,42,,,,14197.63,0
17219050,17:58:25,17:58:25,2593,43,,,,14420.14,0
17219050,18:00:01,18:00:01,10042,44,,,,14747.48,0
17219050,18:00:38,18:00:38,10234,45,,,,14908.81,0
17219050,18:01:36,18:01:36,2596,46,,,,15291.94,0
17219050,18:02:00,18:02:00,2597,47,,,,15415.74,0
17219050,18:02:32,18:02:32,9092,48,,,,15552.83,0
17219050,18:03:28,18:03:28,9455,49,,,,15863.42,0
17219050,18:04:00,18:04:00,10157,50,,1,,16121.89,
17219060,16:59:00,16:59:00,9953,1,,,1,0,
17219060,17:00:16,17:00:16,725,2,,,,951.71,0
17219060,17:01:04,17:01:04,102,3,,,,1566.83,0
17219060,17:01:53,17:01:53,103,4,,,,2122.22,0
17219060,17:02:32,17:02:32,104,5,,,,2599.44,0
17219060,17:04:00,17:04:00,9490,6,,,,3632.14,
17219060,17:05:30,17:05:30,8418,7,,,,4099.69,0
17219060,17:07:00,17:07:00,795,8,,,,4540.78,0
17219060,17:08:09,17:08:09,10752,9,,,,4741.09,0
17219060,17:10:01,17:10:01,4313,10,,,,5167.85,0
17219060,17:13:28,17:13:28,10146,11,,,,6193.55,0
17219060,17:14:00,17:14:00,10738,12,,,,6374.66,
17219060,17:14:29,17:14:29,10145,13,,,,6559.79,0
17219060,17:16:00,17:16:00,4314,14,,,,7015.41,
17219060,17:17:38,17:17:38,4315,15,,,,7339.84,0
17219060,17:19:22,17:19:22,4316,16,,,,7669.31,0
17219060,17:20:12,17:20:12,4317,17,,,,7853.54,0
17219060,17:21:01,17:21:01,4318,18,,,,8068.84,0
17219060,17:21:53,17:21:53,4319,19,,,,8262.36,0
17219060,17:22:22,17:22:22,4320,20,,,,8353.67,0
17219060,17:23:25,17:23:25,579,21,,,,8562.49,0
17219060,17:24:40,17:24:40,4966,22,,,,8851.47,0
17219060,17:26:02,17:26:02,4967,23,,,,9116.12,0
17219060,17:27:50,17:27:50,4968,24,,,,9540.05,0
17219060,17:28:58,17:28:58,4969,25,,,,9801.97,0
17219060,17:29:34,17:29:34,4970,26,,,,9945.33,0
17219060,17:31:00,17:31:00,2578,27,,,,10194.85,
17219060,17:32:43,17:32:43,2579,28,,,,10457.11,0
17219060,17:34:00,17:34:00,9928,29,,,,10609.28,
17219060,17:37:04,17:37:04,9912,30,,,,10850.83,0
17219060,17:41:00,17:41:00,9822,31,,,,11145.27,
17219060,17:43:23,17:43:23,3584,32,,,,11603.05,0
17219060,17:47:00,17:47:00,3585,33,,,,12127.27,
17219060,17:48:06,17:48:06,10070,34,,,,12353.69,0
17219060,17:49:43,17:49:43,2584,35,,,,12703.34,0
17219060,17:51:09,17:51:09,2586,36,,,,12959.66,0
17219060,17:52:31,17:52:31,2587,37,,,,13230.22,0
17219060,17:53:52,17:53:52,2588,38,,,,13435.88,0
17219060,17:54:51,17:54:51,2589,39,,,,13605.11,0
17219060,17:56:01,17:56:01,2590,40,,,,13815.56,0
17219060,17:57:00,17:57:00,2591,41,,,,14029.12,
17219060,17:57:35,17:57:35,2592,42,,,,14197.63,0
17219060,17:58:25,17:58:25,2593,43,,,,14420.14,0
17219060,18:00:01,18:00:01,10042,44,,,,14747.48,0
17219060,18:00:38,18:00:38,10234,45,,,,14908.81,0
17219060,18:01:36,18:01:36,2596,46,,,,15291.94,0
17219060,18:02:00,18:02:00,2597,47,,,,15415.74,0
17219060,18:02:32,18:02:32,9092,48,,,,15552.83,0
17219060,18:03:28,18:03:28,9455,49,,,,15863.42,0
17219060,18:04:00,18:04:00,10157,50,,1,,16121.89,
17219080,16:59:00,16:59:00,9953,1,,,1,0,
17219080,17:00:16,17:00:16,725,2,,,,951.71,0
17219080,17:01:04,17:01:04,102,3,,,,1566.83,0
17219080,17:01:53,17:01:53,103,4,,,,2122.22,0
17219080,17:02:32,17:02:32,104,5,,,,2599.44,0
17219080,17:04:00,17:04:00,9490,6,,,,3632.14,
17219080,17:05:30,17:05:30,8418,7,,,,4099.69,0
17219080,17:07:00,17:07:00,795,8,,,,4540.78,0
17219080,17:08:09,17:08:09,10752,9,,,,4741.09,0
17219080,17:10:01,17:10:01,4313,10,,,,5167.85,0
17219080,17:13:28,17:13:28,10146,11,,,,6193.55,0
17219080,17:14:00,17:14:00,10738,12,,,,6374.66,
17219080,17:14:29,17:14:29,10145,13,,,,6559.79,0
17219080,17:16:00,17:16:00,4314,14,,,,7015.41,
17219080,17:17:38,17:17:38,4315,15,,,,7339.84,0
17219080,17:19:22,17:19:22,4316,16,,,,7669.31,0
17219080,17:20:12,17:20:12,4317,17,,,,7853.54,0
17219080,17:21:01,17:21:01,4318,18,,,,8068.84,0
17219080,17:21:53,17:21:53,4319,19,,,,8262.36,0
17219080,17:22:22,17:22:22,4320,20,,,,8353.67,0
17219080,17:23:25,17:23:25,579,21,,,,8562.49,0
17219080,17:24:40,17:24:40,4966,22,,,,8851.47,0
17219080,17:26:02,17:26:02,4967,23,,,,9116.12,0
17219080,17:27:50,17:27:50,4968,24,,,,9540.05,0
17219080,17:28:58,17:28:58,4969,25,,,,9801.97,0
17219080,17:29:34,17:29:34,4970,26,,,,9945.33,0
17219080,17:31:00,17:31:00,2578,27,,,,10194.85,
17219080,17:32:43,17:32:43,2579,28,,,,10457.11,0
17219080,17:34:00,17:34:00,9928,29,,,,10609.28,
17219080,17:37:04,17:37:04,9912,30,,,,10850.83,0
17219080,17:41:00,17:41:00,9822,31,,,,11145.27,
17219080,17:43:23,17:43:23,3584,32,,,,11603.05,0
17219080,17:47:00,17:47:00,3585,33,,,,12127.27,
17219080,17:48:06,17:48:06,10070,34,,,,12353.69,0
17219080,17:49:43,17:49:43,2584,35,,,,12703.34,0
17219080,17:51:09,17:51:09,2586,36,,,,12959.66,0
17219080,17:52:31,17:52:31,2587,37,,,,13230.22,0
17219080,17:53:52,17:53:52,2588,38,,,,13435.88,0
17219080,17:54:51,17:54:51,2589,39,,,,13605.11,0
17219080,17:56:01,17:56:01,2590,40,,,,13815.56,0
17219080,17:57:00,17:57:00,2591,41,,,,14029.12,
17219080,17:57:35,17:57:35,2592,42,,,,14197.63,0
17219080,17:58:25,17:58:25,2593,43,,,,14420.14,0
17219080,18:00:01,18:00:01,10042,44,,,,14747.48,0
17219080,18:00:38,18:00:38,10234,45,,,,14908.81,0
17219080,18:01:36,18:01:36,2596,46,,,,15291.94,0
17219080,18:02:00,18:02:00,2597,47,,,,15415.74,0
17219080,18:02:32,18:02:32,9092,48,,,,15552.83,0
17219080,18:03:28,18:03:28,9455,49,,,,15863.42,0
17219080,18:04:00,18:04:00,10157,50,,1,,16121.89,
17273070,11:38:00,11:38:00,9953,1,,,1,0,
17273070,11:39:16,11:39:16,725,2,,,,951.71,0
17273070,11:40:04,11:40:04,102,3,,,,1566.83,0
17273070,11:40:53,11:40:53,103,4,,,,2122.22,0
17273070,11:41:32,11:41:32,104,5,,,,2599.44,0
17273070,11:43:00,11:43:00,9490,6,,,,3632.14,
17273070,11:44:03,11:44:03,8418,7,,,,4099.69,0
17273070,11:45:06,11:45:06,795,8,,,,4540.78,0
17273070,11:45:54,11:45:54,10752,9,,,,4741.09,0
17273070,11:47:12,11:47:12,4313,10,,,,5167.85,0
17273070,11:49:37,11:49:37,10146,11,,,,6193.55,0
17273070,11:50:00,11:50:00,10738,12,,,,6374.66,
17273070,11:50:44,11:50:44,10145,13,,,,6559.79,0
17273070,11:53:00,11:53:00,4314,14,,,,7015.41,
17273070,11:53:58,11:53:58,4315,15,,,,7339.84,0
17273070,11:55:01,11:55:01,4316,16,,,,7669.31,0
17273070,11:55:31,11:55:31,4317,17,,,,7853.54,0
17273070,11:56:00,11:56:00,4318,18,,,,8068.84,0
17273070,11:56:32,11:56:32,4319,19,,,,8262.36,0
17273070,11:56:49,11:56:49,4320,20,,,,8353.67,0
17273070,11:57:27,11:57:27,579,21,,,,8562.49,0
17273070,11:58:12,11:58:12,4966,22,,,,8851.47,0
17273070,11:59:01,11:59:01,4967,23,,,,9116.12,0
17273070,12:00:06,12:00:06,4968,24,,,,9540.05,0
17273070,12:00:47,12:00:47,4969,25,,,,9801.97,0
17273070,12:01:08,12:01:08,4970,26,,,,9945.33,0
17273070,12:02:00,12:02:00,2578,27,,,,10194.85,
17273070,12:04:18,12:04:18,2579,28,,,,10457.11,0
17273070,12:06:00,12:06:00,9928,29,,,,10609.28,
17273070,12:06:52,12:06:52,9912,30,,,,10850.83,0
17273070,12:08:00,12:08:00,9822,31,,,,11145.27,
17273070,12:09:35,12:09:35,3584,32,,,,11603.05,0
17273070,12:12:00,12:12:00,3585,33,,,,12127.27,
17273070,12:12:46,12:12:46,10070,34,,,,12353.69,0
17273070,12:13:54,12:13:54,2584,35,,,,12703.34,0
17273070,12:14:54,12:14:54,2586,36,,,,12959.66,0
17273070,12:15:51,12:15:51,2587,37,,,,13230.22,0
17273070,12:16:49,12:16:49,2588,38,,,,13435.88,0
17273070,12:17:30,12:17:30,2589,39,,,,13605.11,0
17273070,12:18:19,12:18:19,2590,40,,,,13815.56,0
17273070,12:19:00,12:19:00,2591,41,,,,14029.12,
17273070,12:19:51,12:19:51,2592,42,,,,14197.63,0
17273070,12:21:02,12:21:02,2593,43,,,,14420.14,0
17273070,12:23:18,12:23:18,10042,44,,,,14747.48,0
17273070,12:24:12,12:24:12,10234,45,,,,14908.81,0
17273070,12:25:35,12:25:35,2596,46,,,,15291.94,0
17273070,12:26:09,12:26:09,2597,47,,,,15415.74,0
17273070,12:26:54,12:26:54,9092,48,,,,15552.83,0
17273070,12:28:14,12:28:14,9455,49,,,,15863.42,0
17273070,12:29:00,12:29:00,10157,50,,1,,16121.89,
17273090,11:38:00,11:38:00,9953,1,,,1,0,
17273090,11:39:16,11:39:16,725,2,,,,951.71,0
17273090,11:40:04,11:40:04,102,3,,,,1566.83,0
17273090,11:40:53,11:40:53,103,4,,,,2122.22,0
17273090,11:41:32,11:41:32,104,5,,,,2599.44,0
17273090,11:43:00,11:43:00,9490,6,,,,3632.14,
17273090,11:44:03,11:44:03,8418,7,,,,4099.69,0
17273090,11:45:06,11:45:06,795,8,,,,4540.78,0
17273090,11:45:54,11:45:54,10752,9,,,,4741.09,0
17273090,11:47:12,11:47:12,4313,10,,,,5167.85,0
17273090,11:49:37,11:49:37,10146,11,,,,6193.55,0
17273090,11:50:00,11:50:00,10738,12,,,,6374.66,
17273090,11:50:44,11:50:44,10145,13,,,,6559.79,0
17273090,11:53:00,11:53:00,4314,14,,,,7015.41,
17273090,11:53:58,11:53:58,4315,15,,,,7339.84,0
17273090,11:55:01,11:55:01,4316,16,,,,7669.31,0
17273090,11:55:31,11:55:31,4317,17,,,,7853.54,0
17273090,11:56:00,11:56:00,4318,18,,,,8068.84,0
17273090,11:56:32,11:56:32,4319,19,,,,8262.36,0
17273090,11:56:49,11:56:49,4320,20,,,,8353.67,0
17273090,11:57:27,11:57:27,579,21,,,,8562.49,0
17273090,11:58:12,11:58:12,4966,22,,,,8851.47,0
17273090,11:59:01,11:59:01,4967,23,,,,9116.12,0
17273090,12:00:06,12:00:06,4968,24,,,,9540.05,0
17273090,12:00:47,12:00:47,4969,25,,,,9801.97,0
17273090,12:01:08,12:01:08,4970,26,,,,9945.33,0
17273090,12:02:00,12:02:00,2578,27,,,,10194.85,
17273090,12:04:18,12:04:18,2579,28,,,,10457.11,0
17273090,12:06:00,12:06:00,9928,29,,,,10609.28,
17273090,12:06:52,12:06:52,9912,30,,,,10850.83,0
17273090,12:08:00,12:08:00,9822,31,,,,11145.27,
17273090,12:09:35,12:09:35,3584,32,,,,11603.05,0
17273090,12:12:00,12:12:00,3585,33,,,,12127.27,
17273090,12:12:46,12:12:46,10070,34,,,,12353.69,0
17273090,12:13:54,12:13:54,2584,35,,,,12703.34,0
17273090,12:14:54,12:14:54,2586,36,,,,12959.66,0
17273090,12:15:51,12:15:51,2587,37,,,,13230.22,0
17273090,12:16:49,12:16:49,2588,38,,,,13435.88,0
17273090,12:17:30,12:17:30,2589,39,,,,13605.11,0
17273090,12:18:19,12:18:19,2590,40,,,,13815.56,0
17273090,12:19:00,12:19:00,2591,41,,,,14029.12,
17273090,12:19:51,12:19:51,2592,42,,,,14197.63,0
17273090,12:21:02,12:21:02,2593,43,,,,14420.14,0
17273090,12:23:18,12:23:18,10042,44,,,,14747.48,0
17273090,12:24:12,12:24:12,10234,45,,,,14908.81,0
17273090,12:25:35,12:25:35,2596,46,,,,15291.94,0
17273090,12:26:09,12:26:09,2597,47,,,,15415.74,0
17273090,12:26:54,12:26:54,9092,48,,,,15552.83,0
17273090,12:28:14,12:28:14,9455,49,,,,15863.42,0
17273090,12:29:00,12:29:00,10157,50,,1,,16121.89,
17277010,14:10:00,14:10:00,9953,1,,,1,0,
17277010,14:11:16,14:11:16,725,2,,,,951.71,0
17277010,14:12:04,14:12:04,102,3,,,,1566.83,0
17277010,14:12:53,14:12:53,103,4,,,,2122.22,0
17277010,14:13:32,14:13:32,104,5,,,,2599.44,0
17277010,14:15:00,14:15:00,9490,6,,,,3632.14,
17277010,14:16:03,14:16:03,8418,7,,,,4099.69,0
17277010,14:17:06,14:17:06,795,8,,,,4540.78,0
17277010,14:17:54,14:17:54,10752,9,,,,4741.09,0
17277010,14:19:12,14:19:12,4313,10,,,,5167.85,0
17277010,14:21:37,14:21:37,10146,11,,,,6193.55,0
17277010,14:22:00,14:22:00,10738,12,,,,6374.66,
17277010,14:22:44,14:22:44,10145,13,,,,6559.79,0
17277010,14:25:00,14:25:00,4314,14,,,,7015.41,
17277010,14:26:05,14:26:05,4315,15,,,,7339.84,0
17277010,14:27:15,14:27:15,4316,16,,,,7669.31,0
17277010,14:27:48,14:27:48,4317,17,,,,7853.54,0
17277010,14:28:20,14:28:20,4318,18,,,,8068.84,0
17277010,14:28:55,14:28:55,4319,19,,,,8262.36,0
17277010,14:29:15,14:29:15,4320,20,,,,8353.67,0
17277010,14:29:56,14:29:56,579,21,,,,8562.49,0
17277010,14:30:46,14:30:46,4966,22,,,,8851.47,0
17277010,14:31:41,14:31:41,4967,23,,,,9116.12,0
17277010,14:32:53,14:32:53,4968,24,,,,9540.05,0
17277010,14:33:39,14:33:39,4969,25,,,,9801.97,0
17277010,14:34:03,14:34:03,4970,26,,,,9945.33,0
17277010,14:35:00,14:35:00,2578,27,,,,10194.85,
17277010,14:37:18,14:37:18,2579,28,,,,10457.11,0
17277010,14:39:00,14:39:00,9928,29,,,,10609.28,
17277010,14:39:52,14:39:52,9912,30,,,,10850.83,0
17277010,14:41:00,14:41:00,9822,31,,,,11145.27,
17277010,14:42:35,14:42:35,3584,32,,,,11603.05,0
17277010,14:45:00,14:45:00,3585,33,,,,12127.27,
17277010,14:45:46,14:45:46,10070,34,,,,12353.69,0
17277010,14:46:54,14:46:54,2584,35,,,,12703.34,0
17277010,14:47:54,14:47:54,2586,36,,,,12959.66,0
17277010,14:48:51,14:48:51,2587,37,,,,13230.22,0
17277010,14:49:49,14:49:49,2588,38,,,,13435.88,0
17277010,14:50:30,14:50:30,2589,39,,,,13605.11,0
17277010,14:51:19,14:51:19,2590,40,,,,13815.56,0
17277010,14:52:00,14:52:00,2591,41,,,,14029.12,
17277010,14:52:51,14:52:51,2592,42,,,,14197.63,0
17277010,14:54:02,14:54:02,2593,43,,,,14420.14,0
17277010,14:56:18,14:56:18,10042,44,,,,14747.48,0
17277010,14:57:12,14:57:12,10234,45,,,,14908.81,0
17277010,14:58:35,14:58:35,2596,46,,,,15291.94,0
17277010,14:59:09,14:59:09,2597,47,,,,15415.74,0
17277010,14:59:54,14:59:54,9092,48,,,,15552.83,0
17277010,15:01:14,15:01:14,9455,49,,,,15863.42,0
17277010,15:02:00,15:02:00,10157,50,,1,,16121.89,
17277100,14:10:00,14:10:00,9953,1,,,1,0,
17277100,14:11:16,14:11:16,725,2,,,,951.71,0
17277100,14:12:04,14:12:04,102,3,,,,1566.83,0
17277100,14:12:53,14:12:53,103,4,,,,2122.22,0
17277100,14:13:32,14:13:32,104,5,,,,2599.44,0
17277100,14:15:00,14:15:00,9490,6,,,,3632.14,
17277100,14:16:03,14:16:03,8418,7,,,,4099.69,0
17277100,14:17:06,14:17:06,795,8,,,,4540.78,0
17277100,14:17:54,14:17:54,10752,9,,,,4741.09,0
17277100,14:19:12,14:19:12,4313,10,,,,5167.85,0
17277100,14:21:37,14:21:37,10146,11,,,,6193.55,0
17277100,14:22:00,14:22:00,10738,12,,,,6374.66,
17277100,14:22:44,14:22:44,10145,13,,,,6559.79,0
17277100,14:25:00,14:25:00,4314,14,,,,7015.41,
17277100,14:26:05,14:26:05,4315,15,,,,7339.84,0
17277100,14:27:15,14:27:15,4316,16,,,,7669.31,0
17277100,14:27:48,14:27:48,4317,17,,,,7853.54,0
17277100,14:28:20,14:28:20,4318,18,,,,8068.84,0
17277100,14:28:55,14:28:55,4319,19,,,,8262.36,0
17277100,14:29:15,14:29:15,4320,20,,,,8353.67,0
17277100,14:29:56,14:29:56,579,21,,,,8562.49,0
17277100,14:30:46,14:30:46,4966,22,,,,8851.47,0
17277100,14:31:41,14:31:41,4967,23,,,,9116.12,0
17277100,14:32:53,14:32:53,4968,24,,,,9540.05,0
17277100,14:33:39,14:33:39,4969,25,,,,9801.97,0
17277100,14:34:03,14:34:03,4970,26,,,,9945.33,0
17277100,14:35:00,14:35:00,2578,27,,,,10194.85,
17277100,14:37:18,14:37:18,2579,28,,,,10457.11,0
17277100,14:39:00,14:39:00,9928,29,,,,10609.28,
17277100,14:39:52,14:39:52,9912,30,,,,10850.83,0
17277100,14:41:00,14:41:00,9822,31,,,,11145.27,
17277100,14:42:35,14:42:35,3584,32,,,,11603.05,0
17277100,14:45:00,14:45:00,3585,33,,,,12127.27,
17277100,14:45:46,14:45:46,10070,34,,,,12353.69,0
17277100,14:46:54,14:46:54,2584,35,,,,12703.34,0
17277100,14:47:54,14:47:54,2586,36,,,,12959.66,0
17277100,14:48:51,14:48:51,2587,37,,,,13230.22,0
17277100,14:49:49,14:49:49,2588,38,,,,13435.88,0
17277100,14:50:30,14:50:30,2589,39,,,,13605.11,0
17277100,14:51:19,14:51:19,2590,40,,,,13815.56,0
17277100,14:52:00,14:52:00,2591,41,,,,14029.12,
17277100,14:52:51,14:52:51,2592,42,,,,14197.63,0
17277100,14:54:02,14:54:02,2593,43,,,,14420.14,0
17277100,14:56:18,14:56:18,10042,44,,,,14747.48,0
17277100,14:57:12,14:57:12,10234,45,,,,14908.81,0
17277100,14:58:35,14:58:35,2596,46,,,,15291.94,0
17277100,14:59:09,14:59:09,2597,47,,,,15415.74,0
17277100,14:59:54,14:59:54,9092,48,,,,15552.83,0
17277100,15:01:14,15:01:14,9455,49,,,,15863.42,0
17277100,15:02:00,15:02:00,10157,50,,1,,16121.89,
17277110,14:10:00,14:10:00,9953,1,,,1,0,
17277110,14:11:16,14:11:16,725,2,,,,951.71,0
17277110,14:12:04,14:12:04,102,3,,,,1566.83,0
17277110,14:12:53,14:12:53,103,4,,,,2122.22,0
17277110,14:13:32,14:13:32,104,5,,,,2599.44,0
17277110,14:15:00,14:15:00,9490,6,,,,3632.14,
17277110,14:16:03,14:16:03,8418,7,,,,4099.69,0
17277110,14:17:06,14:17:06,795,8,,,,4540.78,0
17277110,14:17:54,14:17:54,10752,9,,,,4741.09,0
17277110,14:19:12,14:19:12,4313,10,,,,5167.85,0
17277110,14:21:37,14:21:37,10146,11,,,,6193.55,0
17277110,14:22:00,14:22:00,10738,12,,,,6374.66,
17277110,14:22:44,14:22:44,10145,13,,,,6559.79,0
17277110,14:25:00,14:25:00,4314,14,,,,7015.41,
17277110,14:26:05,14:26:05,4315,15,,,,7339.84,0
17277110,14:27:15,14:27:15,4316,16,,,,7669.31,0
17277110,14:27:48,14:27:48,4317,17,,,,7853.54,0
17277110,14:28:20,14:28:20,4318,18,,,,8068.84,0
17277110,14:28:55,14:28:55,4319,19,,,,8262.36,0
17277110,14:29:15,14:29:15,4320,20,,,,8353.67,0
17277110,14:29:56,14:29:56,579,21,,,,8562.49,0
17277110,14:30:46,14:30:46,4966,22,,,,8851.47,0
17277110,14:31:41,14:31:41,4967,23,,,,9116.12,0
17277110,14:32:53,14:32:53,4968,24,,,,9540.05,0
17277110,14:33:39,14:33:39,4969,25,,,,9801.97,0
17277110,14:34:03,14:34:03,4970,26,,,,9945.33,0
17277110,14:35:00,14:35:00,2578,27,,,,10194.85,
17277110,14:37:18,14:37:18,2579,28,,,,10457.11,0
17277110,14:39:00,14:39:00,9928,29,,,,10609.28,
17277110,14:39:52,14:39:52,9912,30,,,,10850.83,0
17277110,14:41:00,14:41:00,9822,31,,,,11145.27,
17277110,14:42:35,14:42:35,3584,32,,,,11603.05,0
17277110,14:45:00,14:45:00,3585,33,,,,12127.27,
17277110,14:45:46,14:45:46,10070,34,,,,12353.69,0
17277110,14:46:54,14:46:54,2584,35,,,,12703.34,0
17277110,14:47:54,14:47:54,2586,36,,,,12959.66,0
17277110,14:48:51,14:48:51,2587,37,,,,13230.22,0
17277110,14:49:49,14:49:49,2588,38,,,,13435.88,0
17277110,14:50:30,14:50:30,2589,39,,,,13605.11,0
17277110,14:51:19,14:51:19,2590,40,,,,13815.56,0
17277110,14:52:00,14:52:00,2591,41,,,,14029.12,
17277110,14:52:51,14:52:51,2592,42,,,,14197.63,0
17277110,14:54:02,14:54:02,2593,43,,,,14420.14,0
17277110,14:56:18,14:56:18,10042,44,,,,14747.48,0
17277110,14:57:12,14:57:12,10234,45,,,,14908.81,0
17277110,14:58:35,14:58:35,2596,46,,,,15291.94,0
17277110,14:59:09,14:59:09,2597,47,,,,15415.74,0
17277110,14:59:54,14:59:54,9092,48,,,,15552.83,0
17277110,15:01:14,15:01:14,9455,49,,,,15863.42,0
17277110,15:02:00,15:02:00,10157,50,,1,,16121.89,
17366070,15:08:00,15:08:00,9953,1,,,1,0,
17366070,15:09:16,15:09:16,725,2,,,,951.71,0
17366070,15:10:04,15:10:04,102,3,,,,1566.83,0
17366070,15:10:53,15:10:53,103,4,,,,2122.22,0
17366070,15:11:32,15:11:32,104,5,,,,2599.44,0
17366070,15:13:00,15:13:00,9490,6,,,,3632.14,
17366070,15:14:03,15:14:03,8418,7,,,,4099.69,0
17366070,15:15:06,15:15:06,795,8,,,,4540.78,0
17366070,15:15:54,15:15:54,10752,9,,,,4741.09,0
17366070,15:17:12,15:17:12,4313,10,,,,5167.85,0
17366070,15:19:37,15:19:37,10146,11,,,,6193.55,0
17366070,15:20:00,15:20:00,10738,12,,,,6374.66,
17366070,15:20:44,15:20:44,10145,13,,,,6559.79,0
17366070,15:23:00,15:23:00,4314,14,,,,7015.41,
17366070,15:24:05,15:24:05,4315,15,,,,7339.84,0
17366070,15:25:15,15:25:15,4316,16,,,,7669.31,0
17366070,15:25:48,15:25:48,4317,17,,,,7853.54,0
17366070,15:26:20,15:26:20,4318,18,,,,8068.84,0
17366070,15:26:55,15:26:55,4319,19,,,,8262.36,0
17366070,15:27:15,15:27:15,4320,20,,,,8353.67,0
17366070,15:27:56,15:27:56,579,21,,,,8562.49,0
17366070,15:28:46,15:28:46,4966,22,,,,8851.47,0
17366070,15:29:41,15:29:41,4967,23,,,,9116.12,0
17366070,15:30:53,15:30:53,4968,24,,,,9540.05,0
17366070,15:31:39,15:31:39,4969,25,,,,9801.97,0
17366070,15:32:03,15:32:03,4970,26,,,,9945.33,0
17366070,15:33:00,15:33:00,2578,27,,,,10194.85,
17366070,15:35:18,15:35:18,2579,28,,,,10457.11,0
17366070,15:37:00,15:37:00,9928,29,,,,10609.28,
17366070,15:37:52,15:37:52,9912,30,,,,10850.83,0
17366070,15:39:00,15:39:00,9822,31,,,,11145.27,
17366070,15:40:35,15:40:35,3584,32,,,,11603.05,0
17366070,15:43:00,15:43:00,3585,33,,,,12127.27,
17366070,15:43:46,15:43:46,10070,34,,,,12353.69,0
17366070,15:44:54,15:44:54,2584,35,,,,12703.34,0
17366070,15:45:54,15:45:54,2586,36,,,,12959.66,0
17366070,15:46:51,15:46:51,2587,37,,,,13230.22,0
17366070,15:47:49,15:47:49,2588,38,,,,13435.88,0
17366070,15:48:30,15:48:30,2589,39,,,,13605.11,0
17366070,15:49:19,15:49:19,2590,40,,,,13815.56,0
17366070,15:50:00,15:50:00,2591,41,,,,14029.12,
17366070,15:50:51,15:50:51,2592,42,,,,14197.63,0
17366070,15:52:02,15:52:02,2593,43,,,,14420.14,0
17366070,15:54:18,15:54:18,10042,44,,,,14747.48,0
17366070,15:55:12,15:55:12,10234,45,,,,14908.81,0
17366070,15:56:35,15:56:35,2596,46,,,,15291.94,0
17366070,15:57:09,15:57:09,2597,47,,,,15415.74,0
17366070,15:57:54,15:57:54,9092,48,,,,15552.83,0
17366070,15:59:14,15:59:14,9455,49,,,,15863.42,0
17366070,16:00:00,16:00:00,10157,50,,1,,16121.89,
17366090,15:08:00,15:08:00,9953,1,,,1,0,
17366090,15:09:16,15:09:16,725,2,,,,951.71,0
17366090,15:10:04,15:10:04,102,3,,,,1566.83,0
17366090,15:10:53,15:10:53,103,4,,,,2122.22,0
17366090,15:11:32,15:11:32,104,5,,,,2599.44,0
17366090,15:13:00,15:13:00,9490,6,,,,3632.14,
17366090,15:14:03,15:14:03,8418,7,,,,4099.69,0
17366090,15:15:06,15:15:06,795,8,,,,4540.78,0
17366090,15:15:54,15:15:54,10752,9,,,,4741.09,0
17366090,15:17:12,15:17:12,4313,10,,,,5167.85,0
17366090,15:19:37,15:19:37,10146,11,,,,6193.55,0
17366090,15:20:00,15:20:00,10738,12,,,,6374.66,
17366090,15:20:44,15:20:44,10145,13,,,,6559.79,0
17366090,15:23:00,15:23:00,4314,14,,,,7015.41,
17366090,15:24:05,15:24:05,4315,15,,,,7339.84,0
17366090,15:25:15,15:25:15,4316,16,,,,7669.31,0
17366090,15:25:48,15:25:48,4317,17,,,,7853.54,0
17366090,15:26:20,15:26:20,4318,18,,,,8068.84,0
17366090,15:26:55,15:26:55,4319,19,,,,8262.36,0
17366090,15:27:15,15:27:15,4320,20,,,,8353.67,0
17366090,15:27:56,15:27:56,579,21,,,,8562.49,0
17366090,15:28:46,15:28:46,4966,22,,,,8851.47,0
17366090,15:29:41,15:29:41,4967,23,,,,9116.12,0
17366090,15:30:53,15:30:53,4968,24,,,,9540.05,0
17366090,15:31:39,15:31:39,4969,25,,,,9801.97,0
17366090,15:32:03,15:32:03,4970,26,,,,9945.33,0
17366090,15:33:00,15:33:00,2578,27,,,,10194.85,
17366090,15:35:18,15:35:18,2579,28,,,,10457.11,0
17366090,15:37:00,15:37:00,9928,29,,,,10609.28,
17366090,15:37:52,15:37:52,9912,30,,,,10850.83,0
17366090,15:39:00,15:39:00,9822,31,,,,11145.27,
17366090,15:40:35,15:40:35,3584,32,,,,11603.05,0
17366090,15:43:00,15:43:00,3585,33,,,,12127.27,
17366090,15:43:46,15:43:46,10070,34,,,,12353.69,0
17366090,15:44:54,15:44:54,2584,35,,,,12703.34,0
17366090,15:45:54,15:45:54,2586,36,,,,12959.66,0
17366090,15:46:51,15:46:51,2587,37,,,,13230.22,0
17366090,15:47:49,15:47:49,2588,38,,,,13435.88,0
17366090,15:48:30,15:48:30,2589,39,,,,13605.11,0
17366090,15:49:19,15:49:19,2590,40,,,,13815.56,0
17366090,15:50:00,15:50:00,2591,41,,,,14029.12,
17366090,15:50:51,15:50:51,2592,42,,,,14197.63,0
17366090,15:52:02,15:52:02,2593,43,,,,14420.14,0
17366090,15:54:18,15:54:18,10042,44,,,,14747.48,0
17366090,15:55:12,15:55:12,10234,45,,,,14908.81,0
17366090,15:56:35,15:56:35,2596,46,,,,15291.94,0
17366090,15:57:09,15:57:09,2597,47,,,,15415.74,0
17366090,15:57:54,15:57:54,9092,48,,,,15552.83,0
17366090,15:59:14,15:59:14,9455,49,,,,15863.42,0
17366090,16:00:00,16:00:00,10157,50,,1,,16121.89,
17466070,20:08:00,20:08:00,9953,1,,,1,0,
17466070,20:09:16,20:09:16,725,2,,,,951.71,0
17466070,20:10:04,20:10:04,102,3,,,,1566.83,0
17466070,20:10:53,20:10:53,103,4,,,,2122.22,0
17466070,20:11:32,20:11:32,104,5,,,,2599.44,0
17466070,20:13:00,20:13:00,9490,6,,,,3632.14,
17466070,20:14:03,20:14:03,8418,7,,,,4099.69,0
17466070,20:15:06,20:15:06,795,8,,,,4540.78,0
17466070,20:15:54,20:15:54,10752,9,,,,4741.09,0
17466070,20:17:12,20:17:12,4313,10,,,,5167.85,0
17466070,20:19:37,20:19:37,10146,11,,,,6193.55,0
17466070,20:20:00,20:20:00,10738,12,,,,6374.66,
17466070,20:20:44,20:20:44,10145,13,,,,6559.79,0
17466070,20:23:00,20:23:00,4314,14,,,,7015.41,
17466070,20:23:58,20:23:58,4315,15,,,,7339.84,0
17466070,20:25:01,20:25:01,4316,16,,,,7669.31,0
17466070,20:25:31,20:25:31,4317,17,,,,7853.54,0
17466070,20:26:00,20:26:00,4318,18,,,,8068.84,0
17466070,20:26:32,20:26:32,4319,19,,,,8262.36,0
17466070,20:26:49,20:26:49,4320,20,,,,8353.67,0
17466070,20:27:27,20:27:27,579,21,,,,8562.49,0
17466070,20:28:12,20:28:12,4966,22,,,,8851.47,0
17466070,20:29:01,20:29:01,4967,23,,,,9116.12,0
17466070,20:30:06,20:30:06,4968,24,,,,9540.05,0
17466070,20:30:47,20:30:47,4969,25,,,,9801.97,0
17466070,20:31:08,20:31:08,4970,26,,,,9945.33,0
17466070,20:32:00,20:32:00,2578,27,,,,10194.85,
17466070,20:33:43,20:33:43,2579,28,,,,10457.11,0
17466070,20:35:00,20:35:00,9928,29,,,,10609.28,
17466070,20:35:52,20:35:52,9912,30,,,,10850.83,0
17466070,20:37:00,20:37:00,9822,31,,,,11145.27,
17466070,20:38:11,20:38:11,3584,32,,,,11603.05,0
17466070,20:40:00,20:40:00,3585,33,,,,12127.27,
17466070,20:40:39,20:40:39,10070,34,,,,12353.69,0
17466070,20:41:38,20:41:38,2584,35,,,,12703.34,0
17466070,20:42:29,20:42:29,2586,36,,,,12959.66,0
17466070,20:43:18,20:43:18,2587,37,,,,13230.22,0
17466070,20:44:07,20:44:07,2588,38,,,,13435.88,0
17466070,20:44:42,20:44:42,2589,39,,,,13605.11,0
17466070,20:45:24,20:45:24,2590,40,,,,13815.56,0
17466070,20:46:00,20:46:00,2591,41,,,,14029.12,
17466070,20:46:46,20:46:46,2592,42,,,,14197.63,0
17466070,20:47:50,20:47:50,2593,43,,,,14420.14,0
17466070,20:49:52,20:49:52,10042,44,,,,14747.48,0
17466070,20:50:41,20:50:41,10234,45,,,,14908.81,0
17466070,20:51:55,20:51:55,2596,46,,,,15291.94,0
17466070,20:52:26,20:52:26,2597,47,,,,15415.74,0
17466070,20:53:07,20:53:07,9092,48,,,,15552.83,0
17466070,20:54:19,20:54:19,9455,49,,,,15863.42,0
17466070,20:55:00,20:55:00,10157,50,,1,,16121.89,
17466090,20:08:00,20:08:00,9953,1,,,1,0,
17466090,20:09:16,20:09:16,725,2,,,,951.71,0
17466090,20:10:04,20:10:04,102,3,,,,1566.83,0
17466090,20:10:53,20:10:53,103,4,,,,2122.22,0
17466090,20:11:32,20:11:32,104,5,,,,2599.44,0
17466090,20:13:00,20:13:00,9490,6,,,,3632.14,
17466090,20:14:03,20:14:03,8418,7,,,,4099.69,0
17466090,20:15:06,20:15:06,795,8,,,,4540.78,0
17466090,20:15:54,20:15:54,10752,9,,,,4741.09,0
17466090,20:17:12,20:17:12,4313,10,,,,5167.85,0
17466090,20:19:37,20:19:37,10146,11,,,,6193.55,0
17466090,20:20:00,20:20:00,10738,12,,,,6374.66,
17466090,20:20:44,20:20:44,10145,13,,,,6559.79,0
17466090,20:23:00,20:23:00,4314,14,,,,7015.41,
17466090,20:23:58,20:23:58,4315,15,,,,7339.84,0
17466090,20:25:01,20:25:01,4316,16,,,,7669.31,0
17466090,20:25:31,20:25:31,4317,17,,,,7853.54,0
17466090,20:26:00,20:26:00,4318,18,,,,8068.84,0
17466090,20:26:32,20:26:32,4319,19,,,,8262.36,0
17466090,20:26:49,20:26:49,4320,20,,,,8353.67,0
17466090,20:27:27,20:27:27,579,21,,,,8562.49,0
17466090,20:28:12,20:28:12,4966,22,,,,8851.47,0
17466090,20:29:01,20:29:01,4967,23,,,,9116.12,0
17466090,20:30:06,20:30:06,4968,24,,,,9540.05,0
17466090,20:30:47,20:30:47,4969,25,,,,9801.97,0
17466090,20:31:08,20:31:08,4970,26,,,,9945.33,0
17466090,20:32:00,20:32:00,2578,27,,,,10194.85,
17466090,20:33:43,20:33:43,2579,28,,,,10457.11,0
17466090,20:35:00,20:35:00,9928,29,,,,10609.28,
17466090,20:35:52,20:35:52,9912,30,,,,10850.83,0
17466090,20:37:00,20:37:00,9822,31,,,,11145.27,
17466090,20:38:11,20:38:11,3584,32,,,,11603.05,0
17466090,20:40:00,20:40:00,3585,33,,,,12127.27,
17466090,20:40:39,20:40:39,10070,34,,,,12353.69,0
17466090,20:41:38,20:41:38,2584,35,,,,12703.34,0
17466090,20:42:29,20:42:29,2586,36,,,,12959.66,0
17466090,20:43:18,20:43:18,2587,37,,,,13230.22,0
17466090,20:44:07,20:44:07,2588,38,,,,13435.88,0
17466090,20:44:42,20:44:42,2589,39,,,,13605.11,0
17466090,20:45:24,20:45:24,2590,40,,,,13815.56,0
17466090,20:46:00,20:46:00,2591,41,,,,14029.12,
17466090,20:46:46,20:46:46,2592,42,,,,14197.63,0
17466090,20:47:50,20:47:50,2593,43,,,,14420.14,0
17466090,20:49:52,20:49:52,10042,44,,,,14747.48,0
17466090,20:50:41,20:50:41,10234,45,,,,14908.81,0
17466090,20:51:55,20:51:55,2596,46,,,,15291.94,0
17466090,20:52:26,20:52:26,2597,47,,,,15415.74,0
17466090,20:53:07,20:53:07,9092,48,,,,15552.83,0
17466090,20:54:19,20:54:19,9455,49,,,,15863.42,0
17466090,20:55:00,20:55:00,10157,50,,1,,16121.89,
17683020,08:30:00,08:30:00,9953,1,,,1,0,
17683020,08:31:16,08:31:16,725,2,,,,951.71,0
17683020,08:32:04,08:32:04,102,3,,,,1566.83,0
17683020,08:32:53,08:32:53,103,4,,,,2122.22,0
17683020,08:33:32,08:33:32,104,5,,,,2599.44,0
17683020,08:35:00,08:35:00,9490,6,,,,3632.14,
17683020,08:36:12,08:36:12,8418,7,,,,4099.69,0
17683020,08:37:24,08:37:24,795,8,,,,4540.78,0
17683020,08:38:19,08:38:19,10752,9,,,,4741.09,0
17683020,08:39:48,08:39:48,4313,10,,,,5167.85,0
17683020,08:42:34,08:42:34,10146,11,,,,6193.55,0
17683020,08:43:00,08:43:00,10738,12,,,,6374.66,
17683020,08:43:44,08:43:44,10145,13,,,,6559.79,0
17683020,08:46:00,08:46:00,4314,14,,,,7015.41,
17683020,08:47:31,08:47:31,4315,15,,,,7339.84,0
17683020,08:49:09,08:49:09,4316,16,,,,7669.31,0
17683020,08:49:55,08:49:55,4317,17,,,,7853.54,0
17683020,08:50:41,08:50:41,4318,18,,,,8068.84,0
17683020,08:51:29,08:51:29,4319,19,,,,8262.36,0
17683020,08:51:57,08:51:57,4320,20,,,,8353.67,0
17683020,08:52:55,08:52:55,579,21,,,,8562.49,0
17683020,08:54:05,08:54:05,4966,22,,,,8851.47,0
17683020,08:55:22,08:55:22,4967,23,,,,9116.12,0
17683020,08:57:02,08:57:02,4968,24,,,,9540.05,0
17683020,08:58:06,08:58:06,4969,25,,,,9801.97,0
17683020,08:58:40,08:58:40,4970,26,,,,9945.33,0
17683020,09:00:00,09:00:00,2578,27,,,,10194.85,
17683020,09:01:43,09:01:43,2579,28,,,,10457.11,0
17683020,09:03:00,09:03:00,9928,29,,,,10609.28,
17683020,09:05:11,09:05:11,9912,30,,,,10850.83,0
17683020,09:08:00,09:08:00,9822,31,,,,11145.27,
17683020,09:09:35,09:09:35,3584,32,,,,11603.05,0
17683020,09:12:00,09:12:00,3585,33,,,,12127.27,
17683020,09:12:52,09:12:52,10070,34,,,,12353.69,0
17683020,09:14:10,09:14:10,2584,35,,,,12703.34,0
17683020,09:15:19,09:15:19,2586,36,,,,12959.66,0
17683020,09:16:24,09:16:24,2587,37,,,,13230.22,0
17683020,09:17:30,09:17:30,2588,38,,,,13435.88,0
17683020,09:18:17,09:18:17,2589,39,,,,13605.11,0
17683020,09:19:13,09:19:13,2590,40,,,,13815.56,0
17683020,09:20:00,09:20:00,2591,41,,,,14029.12,
17683020,09:20:30,09:20:30,2592,42,,,,14197.63,0
17683020,09:21:13,09:21:13,2593,43,,,,14420.14,0
17683020,09:22:35,09:22:35,10042,44,,,,14747.48,0
17683020,09:23:07,09:23:07,10234,45,,,,14908.81,0
17683020,09:23:57,09:23:57,2596,46,,,,15291.94,0
17683020,09:24:17,09:24:17,2597,47,,,,15415.74,0
17683020,09:24:44,09:24:44,9092,48,,,,15552.83,0
17683020,09:25:32,09:25:32,9455,49,,,,15863.42,0
17683020,09:26:00,09:26:00,10157,50,,1,,16121.89,
17683030,08:30:00,08:30:00,9953,1,,,1,0,
17683030,08:31:16,08:31:16,725,2,,,,951.71,0
17683030,08:32:04,08:32:04,102,3,,,,1566.83,0
17683030,08:32:53,08:32:53,103,4,,,,2122.22,0
17683030,08:33:32,08:33:32,104,5,,,,2599.44,0
17683030,08:35:00,08:35:00,9490,6,,,,3632.14,
17683030,08:36:12,08:36:12,8418,7,,,,4099.69,0
17683030,08:37:24,08:37:24,795,8,,,,4540.78,0
17683030,08:38:19,08:38:19,10752,9,,,,4741.09,0
17683030,08:39:48,08:39:48,4313,10,,,,5167.85,0
17683030,08:42:34,08:42:34,10146,11,,,,6193.55,0
17683030,08:43:00,08:43:00,10738,12,,,,6374.66,
17683030,08:43:44,08:43:44,10145,13,,,,6559.79,0
17683030,08:46:00,08:46:00,4314,14,,,,7015.41,
17683030,08:47:31,08:47:31,4315,15,,,,7339.84,0
17683030,08:49:09,08:49:09,4316,16,,,,7669.31,0
17683030,08:49:55,08:49:55,4317,17,,,,7853.54,0
17683030,08:50:41,08:50:41,4318,18,,,,8068.84,0
17683030,08:51:29,08:51:29,4319,19,,,,8262.36,0
17683030,08:51:57,08:51:57,4320,20,,,,8353.67,0
17683030,08:52:55,08:52:55,579,21,,,,8562.49,0
17683030,08:54:05,08:54:05,4966,22,,,,8851.47,0
17683030,08:55:22,08:55:22,4967,23,,,,9116.12,0
17683030,08:57:02,08:57:02,4968,24,,,,9540.05,0
17683030,08:58:06,08:58:06,4969,25,,,,9801.97,0
17683030,08:58:40,08:58:40,4970,26,,,,9945.33,0
17683030,09:00:00,09:00:00,2578,27,,,,10194.85,
17683030,09:01:43,09:01:43,2579,28,,,,10457.11,0
17683030,09:03:00,09:03:00,9928,29,,,,10609.28,
17683030,09:05:11,09:05:11,9912,30,,,,10850.83,0
17683030,09:08:00,09:08:00,9822,31,,,,11145.27,
17683030,09:09:35,09:09:35,3584,32,,,,11603.05,0
17683030,09:12:00,09:12:00,3585,33,,,,12127.27,
17683030,09:12:52,09:12:52,10070,34,,,,12353.69,0
17683030,09:14:10,09:14:10,2584,35,,,,12703.34,0
17683030,09:15:19,09:15:19,2586,36,,,,12959.66,0
17683030,09:16:24,09:16:24,2587,37,,,,13230.22,0
17683030,09:17:30,09:17:30,2588,38,,,,13435.88,0
17683030,09:18:17,09:18:17,2589,39,,,,13605.11,0
17683030,09:19:13,09:19:13,2590,40,,,,13815.56,0
17683030,09:20:00,09:20:00,2591,41,,,,14029.12,
17683030,09:20:30,09:20:30,2592,42,,,,14197.63,0
17683030,09:21:13,09:21:13,2593,43,,,,14420.14,0
17683030,09:22:35,09:22:35,10042,44,,,,14747.48,0
17683030,09:23:07,09:23:07,10234,45,,,,14908.81,0
17683030,09:23:57,09:23:57,2596,46,,,,15291.94,0
17683030,09:24:17,09:24:17,2597,47,,,,15415.74,0
17683030,09:24:44,09:24:44,9092,48,,,,15552.83,0
17683030,09:25:32,09:25:32,9455,49,,,,15863.42,0
17683030,09:26:00,09:26:00,10157,50,,1,,16121.89,
17683040,08:30:00,08:30:00,9953,1,,,1,0,
17683040,08:31:16,08:31:16,725,2,,,,951.71,0
17683040,08:32:04,08:32:04,102,3,,,,1566.83,0
17683040,08:32:53,08:32:53,103,4,,,,2122.22,0
17683040,08:33:32,08:33:32,104,5,,,,2599.44,0
17683040,08:35:00,08:35:00,9490,6,,,,3632.14,
17683040,08:36:12,08:36:12,8418,7,,,,4099.69,0
17683040,08:37:24,08:37:24,795,8,,,,4540.78,0
17683040,08:38:19,08:38:19,10752,9,,,,4741.09,0
17683040,08:39:48,08:39:48,4313,10,,,,5167.85,0
17683040,08:42:34,08:42:34,10146,11,,,,6193.55,0
17683040,08:43:00,08:43:00,10738,12,,,,6374.66,
17683040,08:43:44,08:43:44,10145,13,,,,6559.79,0
17683040,08:46:00,08:46:00,4314,14,,,,7015.41,
17683040,08:47:31,08:47:31,4315,15,,,,7339.84,0
17683040,08:49:09,08:49:09,4316,16,,,,7669.31,0
17683040,08:49:55,08:49:55,4317,17,,,,7853.54,0
17683040,08:50:41,08:50:41,4318,18,,,,8068.84,0
17683040,08:51:29,08:51:29,4319,19,,,,8262.36,0
17683040,08:51:57,08:51:57,4320,20,,,,8353.67,0
17683040,08:52:55,08:52:55,579,21,,,,8562.49,0
17683040,08:54:05,08:54:05,4966,22,,,,8851.47,0
17683040,08:55:22,08:55:22,4967,23,,,,9116.12,0
17683040,08:57:02,08:57:02,4968,24,,,,9540.05,0
17683040,08:58:06,08:58:06,4969,25,,,,9801.97,0
17683040,08:58:40,08:58:40,4970,26,,,,9945.33,0
17683040,09:00:00,09:00:00,2578,27,,,,10194.85,
17683040,09:01:43,09:01:43,2579,28,,,,10457.11,0
17683040,09:03:00,09:03:00,9928,29,,,,10609.28,
17683040,09:05:11,09:05:11,9912,30,,,,10850.83,0
17683040,09:08:00,09:08:00,9822,31,,,,11145.27,
17683040,09:09:35,09:09:35,3584,32,,,,11603.05,0
17683040,09:12:00,09:12:00,3585,33,,,,12127.27,
17683040,09:12:52,09:12:52,10070,34,,,,12353.69,0
17683040,09:14:10,09:14:10,2584,35,,,,12703.34,0
17683040,09:15:19,09:15:19,2586,36,,,,12959.66,0
17683040,09:16:24,09:16:24,2587,37,,,,13230.22,0
17683040,09:17:30,09:17:30,2588,38,,,,13435.88,0
17683040,09:18:17,09:18:17,2589,39,,,,13605.11,0
17683040,09:19:13,09:19:13,2590,40,,,,13815.56,0
17683040,09:20:00,09:20:00,2591,41,,,,14029.12,
17683040,09:20:30,09:20:30,2592,42,,,,14197.63,0
17683040,09:21:13,09:21:13,2593,43,,,,14420.14,0
17683040,09:22:35,09:22:35,10042,44,,,,14747.48,0
17683040,09:23:07,09:23:07,10234,45,,,,14908.81,0
17683040,09:23:57,09:23:57,2596,46,,,,15291.94,0
17683040,09:24:17,09:24:17,2597,47,,,,15415.74,0
17683040,09:24:44,09:24:44,9092,48,,,,15552.83,0
17683040,09:25:32,09:25:32,9455,49,,,,15863.42,0
17683040,09:26:00,09:26:00,10157,50,,1,,16121.89,
17683050,08:30:00,08:30:00,9953,1,,,1,0,
17683050,08:31:16,08:31:16,725,2,,,,951.71,0
17683050,08:32:04,08:32:04,102,3,,,,1566.83,0
17683050,08:32:53,08:32:53,103,4,,,,2122.22,0
17683050,08:33:32,08:33:32,104,5,,,,2599.44,0
17683050,08:35:00,08:35:00,9490,6,,,,3632.14,
17683050,08:36:12,08:36:12,8418,7,,,,4099.69,0
17683050,08:37:24,08:37:24,795,8,,,,4540.78,0
17683050,08:38:19,08:38:19,10752,9,,,,4741.09,0
17683050,08:39:48,08:39:48,4313,10,,,,5167.85,0
17683050,08:42:34,08:42:34,10146,11,,,,6193.55,0
17683050,08:43:00,08:43:00,10738,12,,,,6374.66,
17683050,08:43:44,08:43:44,10145,13,,,,6559.79,0
17683050,08:46:00,08:46:00,4314,14,,,,7015.41,
17683050,08:47:31,08:47:31,4315,15,,,,7339.84,0
17683050,08:49:09,08:49:09,4316,16,,,,7669.31,0
17683050,08:49:55,08:49:55,4317,17,,,,7853.54,0
17683050,08:50:41,08:50:41,4318,18,,,,8068.84,0
17683050,08:51:29,08:51:29,4319,19,,,,8262.36,0
17683050,08:51:57,08:51:57,4320,20,,,,8353.67,0
17683050,08:52:55,08:52:55,579,21,,,,8562.49,0
17683050,08:54:05,08:54:05,4966,22,,,,8851.47,0
17683050,08:55:22,08:55:22,4967,23,,,,9116.12,0
17683050,08:57:02,08:57:02,4968,24,,,,9540.05,0
17683050,08:58:06,08:58:06,4969,25,,,,9801.97,0
17683050,08:58:40,08:58:40,4970,26,,,,9945.33,0
17683050,09:00:00,09:00:00,2578,27,,,,10194.85,
17683050,09:01:43,09:01:43,2579,28,,,,10457.11,0
17683050,09:03:00,09:03:00,9928,29,,,,10609.28,
17683050,09:05:11,09:05:11,9912,30,,,,10850.83,0
17683050,09:08:00,09:08:00,9822,31,,,,11145.27,
17683050,09:09:35,09:09:35,3584,32,,,,11603.05,0
17683050,09:12:00,09:12:00,3585,33,,,,12127.27,
17683050,09:12:52,09:12:52,10070,34,,,,12353.69,0
17683050,09:14:10,09:14:10,2584,35,,,,12703.34,0
17683050,09:15:19,09:15:19,2586,36,,,,12959.66,0
17683050,09:16:24,09:16:24,2587,37,,,,13230.22,0
17683050,09:17:30,09:17:30,2588,38,,,,13435.88,0
17683050,09:18:17,09:18:17,2589,39,,,,13605.11,0
17683050,09:19:13,09:19:13,2590,40,,,,13815.56,0
17683050,09:20:00,09:20:00,2591,41,,,,14029.12,
17683050,09:20:30,09:20:30,2592,42,,,,14197.63,0
17683050,09:21:13,09:21:13,2593,43,,,,14420.14,0
17683050,09:22:35,09:22:35,10042,44,,,,14747.48,0
17683050,09:23:07,09:23:07,10234,45,,,,14908.81,0
17683050,09:23:57,09:23:57,2596,46,,,,15291.94,0
17683050,09:24:17,09:24:17,2597,47,,,,15415.74,0
17683050,09:24:44,09:24:44,9092,48,,,,15552.83,0
17683050,09:25:32,09:25:32,9455,49,,,,15863.42,0
17683050,09:26:00,09:26:00,10157,50,,1,,16121.89,
17683060,08:30:00,08:30:00,9953,1,,,1,0,
17683060,08:31:16,08:31:16,725,2,,,,951.71,0
17683060,08:32:04,08:32:04,102,3,,,,1566.83,0
17683060,08:32:53,08:32:53,103,4,,,,2122.22,0
17683060,08:33:32,08:33:32,104,5,,,,2599.44,0
17683060,08:35:00,08:35:00,9490,6,,,,3632.14,
17683060,08:36:12,08:36:12,8418,7,,,,4099.69,0
17683060,08:37:24,08:37:24,795,8,,,,4540.78,0
17683060,08:38:19,08:38:19,10752,9,,,,4741.09,0
17683060,08:39:48,08:39:48,4313,10,,,,5167.85,0
17683060,08:42:34,08:42:34,10146,11,,,,6193.55,0
17683060,08:43:00,08:43:00,10738,12,,,,6374.66,
17683060,08:43:44,08:43:44,10145,13,,,,6559.79,0
17683060,08:46:00,08:46:00,4314,14,,,,7015.41,
17683060,08:47:31,08:47:31,4315,15,,,,7339.84,0
17683060,08:49:09,08:49:09,4316,16,,,,7669.31,0
17683060,08:49:55,08:49:55,4317,17,,,,7853.54,0
17683060,08:50:41,08:50:41,4318,18,,,,8068.84,0
17683060,08:51:29,08:51:29,4319,19,,,,8262.36,0
17683060,08:51:57,08:51:57,4320,20,,,,8353.67,0
17683060,08:52:55,08:52:55,579,21,,,,8562.49,0
17683060,08:54:05,08:54:05,4966,22,,,,8851.47,0
17683060,08:55:22,08:55:22,4967,23,,,,9116.12,0
17683060,08:57:02,08:57:02,4968,24,,,,9540.05,0
17683060,08:58:06,08:58:06,4969,25,,,,9801.97,0
17683060,08:58:40,08:58:40,4970,26,,,,9945.33,0
17683060,09:00:00,09:00:00,2578,27,,,,10194.85,
17683060,09:01:43,09:01:43,2579,28,,,,10457.11,0
17683060,09:03:00,09:03:00,9928,29,,,,10609.28,
17683060,09:05:11,09:05:11,9912,30,,,,10850.83,0
17683060,09:08:00,09:08:00,9822,31,,,,11145.27,
17683060,09:09:35,09:09:35,3584,32,,,,11603.05,0
17683060,09:12:00,09:12:00,3585,33,,,,12127.27,
17683060,09:12:52,09:12:52,10070,34,,,,12353.69,0
17683060,09:14:10,09:14:10,2584,35,,,,12703.34,0
17683060,09:15:19,09:15:19,2586,36,,,,12959.66,0
17683060,09:16:24,09:16:24,2587,37,,,,13230.22,0
17683060,09:17:30,09:17:30,2588,38,,,,13435.88,0
17683060,09:18:17,09:18:17,2589,39,,,,13605.11,0
17683060,09:19:13,09:19:13,2590,40,,,,13815.56,0
17683060,09:20:00,09:20:00,2591,41,,,,14029.12,
17683060,09:20:30,09:20:30,2592,42,,,,14197.63,0
17683060,09:21:13,09:21:13,2593,43,,,,14420.14,0
17683060,09:22:35,09:22:35,10042,44,,,,14747.48,0
17683060,09:23:07,09:23:07,10234,45,,,,14908.81,0
17683060,09:23:57,09:23:57,2596,46,,,,15291.94,0
17683060,09:24:17,09:24:17,2597,47,,,,15415.74,0
17683060,09:24:44,09:24:44,9092,48,,,,15552.83,0
17683060,09:25:32,09:25:32,9455,49,,,,15863.42,0
17683060,09:26:00,09:26:00,10157,50,,1,,16121.89,
17683080,08:30:00,08:30:00,9953,1,,,1,0,
17683080,08:31:16,08:31:16,725,2,,,,951.71,0
17683080,08:32:04,08:32:04,102,3,,,,1566.83,0
17683080,08:32:53,08:32:53,103,4,,,,2122.22,0
17683080,08:33:32,08:33:32,104,5,,,,2599.44,0
17683080,08:35:00,08:35:00,9490,6,,,,3632.14,
17683080,08:36:12,08:36:12,8418,7,,,,4099.69,0
17683080,08:37:24,08:37:24,795,8,,,,4540.78,0
17683080,08:38:19,08:38:19,10752,9,,,,4741.09,0
17683080,08:39:48,08:39:48,4313,10,,,,5167.85,0
17683080,08:42:34,08:42:34,10146,11,,,,6193.55,0
17683080,08:43:00,08:43:00,10738,12,,,,6374.66,
17683080,08:43:44,08:43:44,10145,13,,,,6559.79,0
17683080,08:46:00,08:46:00,4314,14,,,,7015.41,
17683080,08:47:31,08:47:31,4315,15,,,,7339.84,0
17683080,08:49:09,08:49:09,4316,16,,,,7669.31,0
17683080,08:49:55,08:49:55,4317,17,,,,7853.54,0
17683080,08:50:41,08:50:41,4318,18,,,,8068.84,0
17683080,08:51:29,08:51:29,4319,19,,,,8262.36,0
17683080,08:51:57,08:51:57,4320,20,,,,8353.67,0
17683080,08:52:55,08:52:55,579,21,,,,8562.49,0
17683080,08:54:05,08:54:05,4966,22,,,,8851.47,0
17683080,08:55:22,08:55:22,4967,23,,,,9116.12,0
17683080,08:57:02,08:57:02,4968,24,,,,9540.05,0
17683080,08:58:06,08:58:06,4969,25,,,,9801.97,0
17683080,08:58:40,08:58:40,4970,26,,,,9945.33,0
17683080,09:00:00,09:00:00,2578,27,,,,10194.85,
17683080,09:01:43,09:01:43,2579,28,,,,10457.11,0
17683080,09:03:00,09:03:00,9928,29,,,,10609.28,
17683080,09:05:11,09:05:11,9912,30,,,,10850.83,0
17683080,09:08:00,09:08:00,9822,31,,,,11145.27,
17683080,09:09:35,09:09:35,3584,32,,,,11603.05,0
17683080,09:12:00,09:12:00,3585,33,,,,12127.27,
17683080,09:12:52,09:12:52,10070,34,,,,12353.69,0
17683080,09:14:10,09:14:10,2584,35,,,,12703.34,0
17683080,09:15:19,09:15:19,2586,36,,,,12959.66,0
17683080,09:16:24,09:16:24,2587,37,,,,13230.22,0
17683080,09:17:30,09:17:30,2588,38,,,,13435.88,0
17683080,09:18:17,09:18:17,2589,39,,,,13605.11,0
17683080,09:19:13,09:19:13,2590,40,,,,13815.56,0
17683080,09:20:00,09:20:00,2591,41,,,,14029.12,
17683080,09:20:30,09:20:30,2592,42,,,,14197.63,0
17683080,09:21:13,09:21:13,2593,43,,,,14420.14,0
17683080,09:22:35,09:22:35,10042,44,,,,14747.48,0
17683080,09:23:07,09:23:07,10234,45,,,,14908.81,0
17683080,09:23:57,09:23:57,2596,46,,,,15291.94,0
17683080,09:24:17,09:24:17,2597,47,,,,15415.74,0
17683080,09:24:44,09:24:44,9092,48,,,,15552.83,0
17683080,09:25:32,09:25:32,9455,49,,,,15863.42,0
17683080,09:26:00,09:26:00,10157,50,,1,,16121.89,
17885070,13:08:00,13:08:00,9953,1,,,1,0,
17885070,13:09:16,13:09:16,725,2,,,,951.71,0
17885070,13:10:04,13:10:04,102,3,,,,1566.83,0
17885070,13:10:53,13:10:53,103,4,,,,2122.22,0
17885070,13:11:32,13:11:32,104,5,,,,2599.44,0
17885070,13:13:00,13:13:00,9490,6,,,,3632.14,
17885070,13:14:03,13:14:03,8418,7,,,,4099.69,0
17885070,13:15:06,13:15:06,795,8,,,,4540.78,0
17885070,13:15:54,13:15:54,10752,9,,,,4741.09,0
17885070,13:17:12,13:17:12,4313,10,,,,5167.85,0
17885070,13:19:37,13:19:37,10146,11,,,,6193.55,0
17885070,13:20:00,13:20:00,10738,12,,,,6374.66,
17885070,13:20:44,13:20:44,10145,13,,,,6559.79,0
17885070,13:23:00,13:23:00,4314,14,,,,7015.41,
17885070,13:24:05,13:24:05,4315,15,,,,7339.84,0
17885070,13:25:15,13:25:15,4316,16,,,,7669.31,0
17885070,13:25:48,13:25:48,4317,17,,,,7853.54,0
17885070,13:26:20,13:26:20,4318,18,,,,8068.84,0
17885070,13:26:55,13:26:55,4319,19,,,,8262.36,0
17885070,13:27:15,13:27:15,4320,20,,,,8353.67,0
17885070,13:27:56,13:27:56,579,21,,,,8562.49,0
17885070,13:28:46,13:28:46,4966,22,,,,8851.47,0
17885070,13:29:41,13:29:41,4967,23,,,,9116.12,0
17885070,13:30:53,13:30:53,4968,24,,,,9540.05,0
17885070,13:31:39,13:31:39,4969,25,,,,9801.97,0
17885070,13:32:03,13:32:03,4970,26,,,,9945.33,0
17885070,13:33:00,13:33:00,2578,27,,,,10194.85,
17885070,13:35:18,13:35:18,2579,28,,,,10457.11,0
17885070,13:37:00,13:37:00,9928,29,,,,10609.28,
17885070,13:37:52,13:37:52,9912,30,,,,10850.83,0
17885070,13:39:00,13:39:00,9822,31,,,,11145.27,
17885070,13:40:35,13:40:35,3584,32,,,,11603.05,0
17885070,13:43:00,13:43:00,3585,33,,,,12127.27,
17885070,13:43:46,13:43:46,10070,34,,,,12353.69,0
17885070,13:44:54,13:44:54,2584,35,,,,12703.34,0
17885070,13:45:54,13:45:54,2586,36,,,,12959.66,0
17885070,13:46:51,13:46:51,2587,37,,,,13230.22,0
17885070,13:47:49,13:47:49,2588,38,,,,13435.88,0
17885070,13:48:30,13:48:30,2589,39,,,,13605.11,0
17885070,13:49:19,13:49:19,2590,40,,,,13815.56,0
17885070,13:50:00,13:50:00,2591,41,,,,14029.12,
17885070,13:50:51,13:50:51,2592,42,,,,14197.63,0
17885070,13:52:02,13:52:02,2593,43,,,,14420.14,0
17885070,13:54:18,13:54:18,10042,44,,,,14747.48,0
17885070,13:55:12,13:55:12,10234,45,,,,14908.81,0
17885070,13:56:35,13:56:35,2596,46,,,,15291.94,0
17885070,13:57:09,13:57:09,2597,47,,,,15415.74,0
17885070,13:57:54,13:57:54,9092,48,,,,15552.83,0
17885070,13:59:14,13:59:14,9455,49,,,,15863.42,0
17885070,14:00:00,14:00:00,10157,50,,1,,16121.89,
17885090,13:08:00,13:08:00,9953,1,,,1,0,
17885090,13:09:16,13:09:16,725,2,,,,951.71,0
17885090,13:10:04,13:10:04,102,3,,,,1566.83,0
17885090,13:10:53,13:10:53,103,4,,,,2122.22,0
17885090,13:11:32,13:11:32,104,5,,,,2599.44,0
17885090,13:13:00,13:13:00,9490,6,,,,3632.14,
17885090,13:14:03,13:14:03,8418,7,,,,4099.69,0
17885090,13:15:06,13:15:06,795,8,,,,4540.78,0
17885090,13:15:54,13:15:54,10752,9,,,,4741.09,0
17885090,13:17:12,13:17:12,4313,10,,,,5167.85,0
17885090,13:19:37,13:19:37,10146,11,,,,6193.55,0
17885090,13:20:00,13:20:00,10738,12,,,,6374.66,
17885090,13:20:44,13:20:44,10145,13,,,,6559.79,0
17885090,13:23:00,13:23:00,4314,14,,,,7015.41,
17885090,13:24:05,13:24:05,4315,15,,,,7339.84,0
17885090,13:25:15,13:25:15,4316,16,,,,7669.31,0
17885090,13:25:48,13:25:48,4317,17,,,,7853.54,0
17885090,13:26:20,13:26:20,4318,18,,,,8068.84,0
17885090,13:26:55,13:26:55,4319,19,,,,8262.36,0
17885090,13:27:15,13:27:15,4320,20,,,,8353.67,0
17885090,13:27:56,13:27:56,579,21,,,,8562.49,0
17885090,13:28:46,13:28:46,4966,22,,,,8851.47,0
17885090,13:29:41,13:29:41,4967,23,,,,9116.12,0
17885090,13:30:53,13:30:53,4968,24,,,,9540.05,0
17885090,13:31:39,13:31:39,4969,25,,,,9801.97,0
17885090,13:32:03,13:32:03,4970,26,,,,9945.33,0
17885090,13:33:00,13:33:00,2578,27,,,,10194.85,
17885090,13:35:18,13:35:18,2579,28,,,,10457.11,0
17885090,13:37:00,13:37:00,9928,29,,,,10609.28,
17885090,13:37:52,13:37:52,9912,30,,,,10850.83,0
17885090,13:39:00,13:39:00,9822,31,,,,11145.27,
17885090,13:40:35,13:40:35,3584,32,,,,11603.05,0
17885090,13:43:00,13:43:00,3585,33,,,,12127.27,
17885090,13:43:46,13:43:46,10070,34,,,,12353.69,0
17885090,13:44:54,13:44:54,2584,35,,,,12703.34,0
17885090,13:45:54,13:45:54,2586,36,,,,12959.66,0
17885090,13:46:51,13:46:51,2587,37,,,,13230.22,0
17885090,13:47:49,13:47:49,2588,38,,,,13435.88,0
17885090,13:48:30,13:48:30,2589,39,,,,13605.11,0
17885090,13:49:19,13:49:19,2590,40,,,,13815.56,0
17885090,13:50:00,13:50:00,2591,41,,,,14029.12,
17885090,13:50:51,13:50:51,2592,42,,,,14197.63,0
17885090,13:52:02,13:52:02,2593,43,,,,14420.14,0
17885090,13:54:18,13:54:18,10042,44,,,,14747.48,0
17885090,13:55:12,13:55:12,10234,45,,,,14908.81,0
17885090,13:56:35,13:56:35,2596,46,,,,15291.94,0
17885090,13:57:09,13:57:09,2597,47,,,,15415.74,0
17885090,13:57:54,13:57:54,9092,48,,,,15552.83,0
17885090,13:59:14,13:59:14,9455,49,,,,15863.42,0
17885090,14:00:00,14:00:00,10157,50,,1,,16121.89,
18003010,16:40:00,16:40:00,9953,1,,,1,0,
18003010,16:41:16,16:41:16,725,2,,,,951.71,0
18003010,16:42:04,16:42:04,102,3,,,,1566.83,0
18003010,16:42:53,16:42:53,103,4,,,,2122.22,0
18003010,16:43:32,16:43:32,104,5,,,,2599.44,0
18003010,16:45:00,16:45:00,9490,6,,,,3632.14,
18003010,16:46:03,16:46:03,8418,7,,,,4099.69,0
18003010,16:47:06,16:47:06,795,8,,,,4540.78,0
18003010,16:47:54,16:47:54,10752,9,,,,4741.09,0
18003010,16:49:12,16:49:12,4313,10,,,,5167.85,0
18003010,16:51:37,16:51:37,10146,11,,,,6193.55,0
18003010,16:52:00,16:52:00,10738,12,,,,6374.66,
18003010,16:52:44,16:52:44,10145,13,,,,6559.79,0
18003010,16:55:00,16:55:00,4314,14,,,,7015.41,
18003010,16:56:05,16:56:05,4315,15,,,,7339.84,0
18003010,16:57:15,16:57:15,4316,16,,,,7669.31,0
18003010,16:57:48,16:57:48,4317,17,,,,7853.54,0
18003010,16:58:20,16:58:20,4318,18,,,,8068.84,0
18003010,16:58:55,16:58:55,4319,19,,,,8262.36,0
18003010,16:59:15,16:59:15,4320,20,,,,8353.67,0
18003010,16:59:56,16:59:56,579,21,,,,8562.49,0
18003010,17:00:46,17:00:46,4966,22,,,,8851.47,0
18003010,17:01:41,17:01:41,4967,23,,,,9116.12,0
18003010,17:02:53,17:02:53,4968,24,,,,9540.05,0
18003010,17:03:39,17:03:39,4969,25,,,,9801.97,0
18003010,17:04:03,17:04:03,4970,26,,,,9945.33,0
18003010,17:05:00,17:05:00,2578,27,,,,10194.85,
18003010,17:07:18,17:07:18,2579,28,,,,10457.11,0
18003010,17:09:00,17:09:00,9928,29,,,,10609.28,
18003010,17:09:52,17:09:52,9912,30,,,,10850.83,0
18003010,17:11:00,17:11:00,9822,31,,,,11145.27,
18003010,17:12:35,17:12:35,3584,32,,,,11603.05,0
18003010,17:15:00,17:15:00,3585,33,,,,12127.27,
18003010,17:15:46,17:15:46,10070,34,,,,12353.69,0
18003010,17:16:54,17:16:54,2584,35,,,,12703.34,0
18003010,17:17:54,17:17:54,2586,36,,,,12959.66,0
18003010,17:18:51,17:18:51,2587,37,,,,13230.22,0
18003010,17:19:49,17:19:49,2588,38,,,,13435.88,0
18003010,17:20:30,17:20:30,2589,39,,,,13605.11,0
18003010,17:21:19,17:21:19,2590,40,,,,13815.56,0
18003010,17:22:00,17:22:00,2591,41,,,,14029.12,
18003010,17:22:51,17:22:51,2592,42,,,,14197.63,0
18003010,17:24:02,17:24:02,2593,43,,,,14420.14,0
18003010,17:26:18,17:26:18,10042,44,,,,14747.48,0
18003010,17:27:12,17:27:12,10234,45,,,,14908.81,0
18003010,17:28:35,17:28:35,2596,46,,,,15291.94,0
18003010,17:29:09,17:29:09,2597,47,,,,15415.74,0
18003010,17:29:54,17:29:54,9092,48,,,,15552.83,0
18003010,17:31:14,17:31:14,9455,49,,,,15863.42,0
18003010,17:32:00,17:32:00,10157,50,,1,,16121.89,
18003100,16:40:00,16:40:00,9953,1,,,1,0,
18003100,16:41:16,16:41:16,725,2,,,,951.71,0
18003100,16:42:04,16:42:04,102,3,,,,1566.83,0
18003100,16:42:53,16:42:53,103,4,,,,2122.22,0
18003100,16:43:32,16:43:32,104,5,,,,2599.44,0
18003100,16:45:00,16:45:00,9490,6,,,,3632.14,
18003100,16:46:03,16:46:03,8418,7,,,,4099.69,0
18003100,16:47:06,16:47:06,795,8,,,,4540.78,0
18003100,16:47:54,16:47:54,10752,9,,,,4741.09,0
18003100,16:49:12,16:49:12,4313,10,,,,5167.85,0
18003100,16:51:37,16:51:37,10146,11,,,,6193.55,0
18003100,16:52:00,16:52:00,10738,12,,,,6374.66,
18003100,16:52:44,16:52:44,10145,13,,,,6559.79,0
18003100,16:55:00,16:55:00,4314,14,,,,7015.41,
18003100,16:56:05,16:56:05,4315,15,,,,7339.84,0
18003100,16:57:15,16:57:15,4316,16,,,,7669.31,0
18003100,16:57:48,16:57:48,4317,17,,,,7853.54,0
18003100,16:58:20,16:58:20,4318,18,,,,8068.84,0
18003100,16:58:55,16:58:55,4319,19,,,,8262.36,0
18003100,16:59:15,16:59:15,4320,20,,,,8353.67,0
18003100,16:59:56,16:59:56,579,21,,,,8562.49,0
18003100,17:00:46,17:00:46,4966,22,,,,8851.47,0
18003100,17:01:41,17:01:41,4967,23,,,,9116.12,0
18003100,17:02:53,17:02:53,4968,24,,,,9540.05,0
18003100,17:03:39,17:03:39,4969,25,,,,9801.97,0
18003100,17:04:03,17:04:03,4970,26,,,,9945.33,0
18003100,17:05:00,17:05:00,2578,27,,,,10194.85,
18003100,17:07:18,17:07:18,2579,28,,,,10457.11,0
18003100,17:09:00,17:09:00,9928,29,,,,10609.28,
18003100,17:09:52,17:09:52,9912,30,,,,10850.83,0
18003100,17:11:00,17:11:00,9822,31,,,,11145.27,
18003100,17:12:35,17:12:35,3584,32,,,,11603.05,0
18003100,17:15:00,17:15:00,3585,33,,,,12127.27,
18003100,17:15:46,17:15:46,10070,34,,,,12353.69,0
18003100,17:16:54,17:16:54,2584,35,,,,12703.34,0
18003100,17:17:54,17:17:54,2586,36,,,,12959.66,0
18003100,17:18:51,17:18:51,2587,37,,,,13230.22,0
18003100,17:19:49,17:19:49,2588,38,,,,13435.88,0
18003100,17:20:30,17:20:30,2589,39,,,,13605.11,0
18003100,17:21:19,17:21:19,2590,40,,,,13815.56,0
18003100,17:22:00,17:22:00,2591,41,,,,14029.12,
18003100,17:22:51,17:22:51,2592,42,,,,14197.63,0
18003100,17:24:02,17:24:02,2593,43,,,,14420.14,0
18003100,17:26:18,17:26:18,10042,44,,,,14747.48,0
18003100,17:27:12,17:27:12,10234,45,,,,14908.81,0
18003100,17:28:35,17:28:35,2596,46,,,,15291.94,0
18003100,17:29:09,17:29:09,2597,47,,,,15415.74,0
18003100,17:29:54,17:29:54,9092,48,,,,15552.83,0
18003100,17:31:14,17:31:14,9455,49,,,,15863.42,0
18003100,17:32:00,17:32:00,10157,50,,1,,16121.89,
18003110,16:40:00,16:40:00,9953,1,,,1,0,
18003110,16:41:16,16:41:16,725,2,,,,951.71,0
18003110,16:42:04,16:42:04,102,3,,,,1566.83,0
18003110,16:42:53,16:42:53,103,4,,,,2122.22,0
18003110,16:43:32,16:43:32,104,5,,,,2599.44,0
18003110,16:45:00,16:45:00,9490,6,,,,3632.14,
18003110,16:46:03,16:46:03,8418,7,,,,4099.69,0
18003110,16:47:06,16:47:06,795,8,,,,4540.78,0
18003110,16:47:54,16:47:54,10752,9,,,,4741.09,0
18003110,16:49:12,16:49:12,4313,10,,,,5167.85,0
18003110,16:51:37,16:51:37,10146,11,,,,6193.55,0
18003110,16:52:00,16:52:00,10738,12,,,,6374.66,
18003110,16:52:44,16:52:44,10145,13,,,,6559.79,0
18003110,16:55:00,16:55:00,4314,14,,,,7015.41,
18003110,16:56:05,16:56:05,4315,15,,,,7339.84,0
18003110,16:57:15,16:57:15,4316,16,,,,7669.31,0
18003110,16:57:48,16:57:48,4317,17,,,,7853.54,0
18003110,16:58:20,16:58:20,4318,18,,,,8068.84,0
18003110,16:58:55,16:58:55,4319,19,,,,8262.36,0
18003110,16:59:15,16:59:15,4320,20,,,,8353.67,0
18003110,16:59:56,16:59:56,579,21,,,,8562.49,0
18003110,17:00:46,17:00:46,4966,22,,,,8851.47,0
18003110,17:01:41,17:01:41,4967,23,,,,9116.12,0
18003110,17:02:53,17:02:53,4968,24,,,,9540.05,0
18003110,17:03:39,17:03:39,4969,25,,,,9801.97,0
18003110,17:04:03,17:04:03,4970,26,,,,9945.33,0
18003110,17:05:00,17:05:00,2578,27,,,,10194.85,
18003110,17:07:18,17:07:18,2579,28,,,,10457.11,0
18003110,17:09:00,17:09:00,9928,29,,,,10609.28,
18003110,17:09:52,17:09:52,9912,30,,,,10850.83,0
18003110,17:11:00,17:11:00,9822,31,,,,11145.27,
18003110,17:12:35,17:12:35,3584,32,,,,11603.05,0
18003110,17:15:00,17:15:00,3585,33,,,,12127.27,
18003110,17:15:46,17:15:46,10070,34,,,,12353.69,0
18003110,17:16:54,17:16:54,2584,35,,,,12703.34,0
18003110,17:17:54,17:17:54,2586,36,,,,12959.66,0
18003110,17:18:51,17:18:51,2587,37,,,,13230.22,0
18003110,17:19:49,17:19:49,2588,38,,,,13435.88,0
18003110,17:20:30,17:20:30,2589,39,,,,13605.11,0
18003110,17:21:19,17:21:19,2590,40,,,,13815.56,0
18003110,17:22:00,17:22:00,2591,41,,,,14029.12,
18003110,17:22:51,17:22:51,2592,42,,,,14197.63,0
18003110,17:24:02,17:24:02,2593,43,,,,14420.14,0
18003110,17:26:18,17:26:18,10042,44,,,,14747.48,0
18003110,17:27:12,17:27:12,10234,45,,,,14908.81,0
18003110,17:28:35,17:28:35,2596,46,,,,15291.94,0
18003110,17:29:09,17:29:09,2597,47,,,,15415.74,0
18003110,17:29:54,17:29:54,9092,48,,,,15552.83,0
18003110,17:31:14,17:31:14,9455,49,,,,15863.42,0
18003110,17:32:00,17:32:00,10157,50,,1,,16121.89,
18064020,21:15:00,21:15:00,9953,1,,,1,0,
18064020,21:16:01,21:16:01,725,2,,,,951.71,0
18064020,21:16:39,21:16:39,102,3,,,,1566.83,0
18064020,21:17:18,21:17:18,103,4,,,,2122.22,0
18064020,21:17:50,21:17:50,104,5,,,,2599.44,0
18064020,21:19:00,21:19:00,9490,6,,,,3632.14,
18064020,21:20:12,21:20:12,8418,7,,,,4099.69,0
18064020,21:21:24,21:21:24,795,8,,,,4540.78,0
18064020,21:22:19,21:22:19,10752,9,,,,4741.09,0
18064020,21:23:48,21:23:48,4313,10,,,,5167.85,0
18064020,21:26:34,21:26:34,10146,11,,,,6193.55,0
18064020,21:27:00,21:27:00,10738,12,,,,6374.66,
18064020,21:27:29,21:27:29,10145,13,,,,6559.79,0
18064020,21:29:00,21:29:00,4314,14,,,,7015.41,
18064020,21:30:18,21:30:18,4315,15,,,,7339.84,0
18064020,21:31:42,21:31:42,4316,16,,,,7669.31,0
18064020,21:32:21,21:32:21,4317,17,,,,7853.54,0
18064020,21:33:00,21:33:00,4318,18,,,,8068.84,0
18064020,21:33:42,21:33:42,4319,19,,,,8262.36,0
18064020,21:34:06,21:34:06,4320,20,,,,8353.67,0
18064020,21:34:56,21:34:56,579,21,,,,8562.49,0
18064020,21:35:56,21:35:56,4966,22,,,,8851.47,0
18064020,21:37:01,21:37:01,4967,23,,,,9116.12,0
18064020,21:38:28,21:38:28,4968,24,,,,9540.05,0
18064020,21:39:23,21:39:23,4969,25,,,,9801.97,0
18064020,21:39:51,21:39:51,4970,26,,,,9945.33,0
18064020,21:41:00,21:41:00,2578,27,,,,10194.85,
18064020,21:42:43,21:42:43,2579,28,,,,10457.11,0
18064020,21:44:00,21:44:00,9928,29,,,,10609.28,
18064020,21:45:19,21:45:19,9912,30,,,,10850.83,0
18064020,21:47:00,21:47:00,9822,31,,,,11145.27,
18064020,21:48:35,21:48:35,3584,32,,,,11603.05,0
18064020,21:51:00,21:51:00,3585,33,,,,12127.27,
18064020,21:51:52,21:51:52,10070,34,,,,12353.69,0
18064020,21:53:10,21:53:10,2584,35,,,,12703.34,0
18064020,21:54:19,21:54:19,2586,36,,,,12959.66,0
18064020,21:55:24,21:55:24,2587,37,,,,13230.22,0
18064020,21:56:30,21:56:30,2588,38,,,,13435.88,0
18064020,21:57:17,21:57:17,2589,39,,,,13605.11,0
18064020,21:58:13,21:58:13,2590,40,,,,13815.56,0
18064020,21:59:00,21:59:00,2591,41,,,,14029.12,
18064020,21:59:25,21:59:25,2592,42,,,,14197.63,0
18064020,22:00:01,22:00:01,2593,43,,,,14420.14,0
18064020,22:01:09,22:01:09,10042,44,,,,14747.48,0
18064020,22:01:36,22:01:36,10234,45,,,,14908.81,0
18064020,22:02:17,22:02:17,2596,46,,,,15291.94,0
18064020,22:02:34,22:02:34,2597,47,,,,15415.74,0
18064020,22:02:57,22:02:57,9092,48,,,,15552.83,0
18064020,22:03:37,22:03:37,9455,49,,,,15863.42,0
18064020,22:04:00,22:04:00,10157,50,,1,,16121.89,
18064030,21:15:00,21:15:00,9953,1,,,1,0,
18064030,21:16:01,21:16:01,725,2,,,,951.71,0
18064030,21:16:39,21:16:39,102,3,,,,1566.83,0
18064030,21:17:18,21:17:18,103,4,,,,2122.22,0
18064030,21:17:50,21:17:50,104,5,,,,2599.44,0
18064030,21:19:00,21:19:00,9490,6,,,,3632.14,
18064030,21:20:12,21:20:12,8418,7,,,,4099.69,0
18064030,21:21:24,21:21:24,795,8,,,,4540.78,0
18064030,21:22:19,21:22:19,10752,9,,,,4741.09,0
18064030,21:23:48,21:23:48,4313,10,,,,5167.85,0
18064030,21:26:34,21:26:34,10146,11,,,,6193.55,0
18064030,21:27:00,21:27:00,10738,12,,,,6374.66,
18064030,21:27:29,21:27:29,10145,13,,,,6559.79,0
18064030,21:29:00,21:29:00,4314,14,,,,7015.41,
18064030,21:30:18,21:30:18,4315,15,,,,7339.84,0
18064030,21:31:42,21:31:42,4316,16,,,,7669.31,0
18064030,21:32:21,21:32:21,4317,17,,,,7853.54,0
18064030,21:33:00,21:33:00,4318,18,,,,8068.84,0
18064030,21:33:42,21:33:42,4319,19,,,,8262.36,0
18064030,21:34:06,21:34:06,4320,20,,,,8353.67,0
18064030,21:34:56,21:34:56,579,21,,,,8562.49,0
18064030,21:35:56,21:35:56,4966,22,,,,8851.47,0
18064030,21:37:01,21:37:01,4967,23,,,,9116.12,0
18064030,21:38:28,21:38:28,4968,24,,,,9540.05,0
18064030,21:39:23,21:39:23,4969,25,,,,9801.97,0
18064030,21:39:51,21:39:51,4970,26,,,,9945.33,0
18064030,21:41:00,21:41:00,2578,27,,,,10194.85,
18064030,21:42:43,21:42:43,2579,28,,,,10457.11,0
18064030,21:44:00,21:44:00,9928,29,,,,10609.28,
18064030,21:45:19,21:45:19,9912,30,,,,10850.83,0
18064030,21:47:00,21:47:00,9822,31,,,,11145.27,
18064030,21:48:35,21:48:35,3584,32,,,,11603.05,0
18064030,21:51:00,21:51:00,3585,33,,,,12127.27,
18064030,21:51:52,21:51:52,10070,34,,,,12353.69,0
18064030,21:53:10,21:53:10,2584,35,,,,12703.34,0
18064030,21:54:19,21:54:19,2586,36,,,,12959.66,0
18064030,21:55:24,21:55:24,2587,37,,,,13230.22,0
18064030,21:56:30,21:56:30,2588,38,,,,13435.88,0
18064030,21:57:17,21:57:17,2589,39,,,,13605.11,0
18064030,21:58:13,21:58:13,2590,40,,,,13815.56,0
18064030,21:59:00,21:59:00,2591,41,,,,14029.12,
18064030,21:59:25,21:59:25,2592,42,,,,14197.63,0
18064030,22:00:01,22:00:01,2593,43,,,,14420.14,0
18064030,22:01:09,22:01:09,10042,44,,,,14747.48,0
18064030,22:01:36,22:01:36,10234,45,,,,14908.81,0
18064030,22:02:17,22:02:17,2596,46,,,,15291.94,0
18064030,22:02:34,22:02:34,2597,47,,,,15415.74,0
18064030,22:02:57,22:02:57,9092,48,,,,15552.83,0
18064030,22:03:37,22:03:37,9455,49,,,,15863.42,0
18064030,22:04:00,22:04:00,10157,50,,1,,16121.89,
18064040,21:15:00,21:15:00,9953,1,,,1,0,
18064040,21:16:01,21:16:01,725,2,,,,951.71,0
18064040,21:16:39,21:16:39,102,3,,,,1566.83,0
18064040,21:17:18,21:17:18,103,4,,,,2122.22,0
18064040,21:17:50,21:17:50,104,5,,,,2599.44,0
18064040,21:19:00,21:19:00,9490,6,,,,3632.14,
18064040,21:20:12,21:20:12,8418,7,,,,4099.69,0
18064040,21:21:24,21:21:24,795,8,,,,4540.78,0
18064040,21:22:19,21:22:19,10752,9,,,,4741.09,0
18064040,21:23:48,21:23:48,4313,10,,,,5167.85,0
18064040,21:26:34,21:26:34,10146,11,,,,6193.55,0
18064040,21:27:00,21:27:00,10738,12,,,,6374.66,
18064040,21:27:29,21:27:29,10145,13,,,,6559.79,0
18064040,21:29:00,21:29:00,4314,14,,,,7015.41,
18064040,21:30:18,21:30:18,4315,15,,,,7339.84,0
18064040,21:31:42,21:31:42,4316,16,,,,7669.31,0
18064040,21:32:21,21:32:21,4317,17,,,,7853.54,0
18064040,21:33:00,21:33:00,4318,18,,,,8068.84,0
18064040,21:33:42,21:33:42,4319,19,,,,8262.36,0
18064040,21:34:06,21:34:06,4320,20,,,,8353.67,0
18064040,21:34:56,21:34:56,579,21,,,,8562.49,0
18064040,21:35:56,21:35:56,4966,22,,,,8851.47,0
18064040,21:37:01,21:37:01,4967,23,,,,9116.12,0
18064040,21:38:28,21:38:28,4968,24,,,,9540.05,0
18064040,21:39:23,21:39:23,4969,25,,,,9801.97,0
18064040,21:39:51,21:39:51,4970,26,,,,9945.33,0
18064040,21:41:00,21:41:00,2578,27,,,,10194.85,
18064040,21:42:43,21:42:43,2579,28,,,,10457.11,0
18064040,21:44:00,21:44:00,9928,29,,,,10609.28,
18064040,21:45:19,21:45:19,9912,30,,,,10850.83,0
18064040,21:47:00,21:47:00,9822,31,,,,11145.27,
18064040,21:48:35,21:48:35,3584,32,,,,11603.05,0
18064040,21:51:00,21:51:00,3585,33,,,,12127.27,
18064040,21:51:52,21:51:52,10070,34,,,,12353.69,0
18064040,21:53:10,21:53:10,2584,35,,,,12703.34,0
18064040,21:54:19,21:54:19,2586,36,,,,12959.66,0
18064040,21:55:24,21:55:24,2587,37,,,,13230.22,0
18064040,21:56:30,21:56:30,2588,38,,,,13435.88,0
18064040,21:57:17,21:57:17,2589,39,,,,13605.11,0
18064040,21:58:13,21:58:13,2590,40,,,,13815.56,0
18064040,21:59:00,21:59:00,2591,41,,,,14029.12,
18064040,21:59:25,21:59:25,2592,42,,,,14197.63,0
18064040,22:00:01,22:00:01,2593,43,,,,14420.14,0
18064040,22:01:09,22:01:09,10042,44,,,,14747.48,0
18064040,22:01:36,22:01:36,10234,45,,,,14908.81,0
18064040,22:02:17,22:02:17,2596,46,,,,15291.94,0
18064040,22:02:34,22:02:34,2597,47,,,,15415.74,0
18064040,22:02:57,22:02:57,9092,48,,,,15552.83,0
18064040,22:03:37,22:03:37,9455,49,,,,15863.42,0
18064040,22:04:00,22:04:00,10157,50,,1,,16121.89,
18064050,21:15:00,21:15:00,9953,1,,,1,0,
18064050,21:16:01,21:16:01,725,2,,,,951.71,0
18064050,21:16:39,21:16:39,102,3,,,,1566.83,0
18064050,21:17:18,21:17:18,103,4,,,,2122.22,0
18064050,21:17:50,21:17:50,104,5,,,,2599.44,0
18064050,21:19:00,21:19:00,9490,6,,,,3632.14,
18064050,21:20:12,21:20:12,8418,7,,,,4099.69,0
18064050,21:21:24,21:21:24,795,8,,,,4540.78,0
18064050,21:22:19,21:22:19,10752,9,,,,4741.09,0
18064050,21:23:48,21:23:48,4313,10,,,,5167.85,0
18064050,21:26:34,21:26:34,10146,11,,,,6193.55,0
18064050,21:27:00,21:27:00,10738,12,,,,6374.66,
18064050,21:27:29,21:27:29,10145,13,,,,6559.79,0
18064050,21:29:00,21:29:00,4314,14,,,,7015.41,
18064050,21:30:18,21:30:18,4315,15,,,,7339.84,0
18064050,21:31:42,21:31:42,4316,16,,,,7669.31,0
18064050,21:32:21,21:32:21,4317,17,,,,7853.54,0
18064050,21:33:00,21:33:00,4318,18,,,,8068.84,0
18064050,21:33:42,21:33:42,4319,19,,,,8262.36,0
18064050,21:34:06,21:34:06,4320,20,,,,8353.67,0
18064050,21:34:56,21:34:56,579,21,,,,8562.49,0
18064050,21:35:56,21:35:56,4966,22,,,,8851.47,0
18064050,21:37:01,21:37:01,4967,23,,,,9116.12,0
18064050,21:38:28,21:38:28,4968,24,,,,9540.05,0
18064050,21:39:23,21:39:23,4969,25,,,,9801.97,0
18064050,21:39:51,21:39:51,4970,26,,,,9945.33,0
18064050,21:41:00,21:41:00,2578,27,,,,10194.85,
18064050,21:42:43,21:42:43,2579,28,,,,10457.11,0
18064050,21:44:00,21:44:00,9928,29,,,,10609.28,
18064050,21:45:19,21:45:19,9912,30,,,,10850.83,0
18064050,21:47:00,21:47:00,9822,31,,,,11145.27,
18064050,21:48:35,21:48:35,3584,32,,,,11603.05,0
18064050,21:51:00,21:51:00,3585,33,,,,12127.27,
18064050,21:51:52,21:51:52,10070,34,,,,12353.69,0
18064050,21:53:10,21:53:10,2584,35,,,,12703.34,0
18064050,21:54:19,21:54:19,2586,36,,,,12959.66,0
18064050,21:55:24,21:55:24,2587,37,,,,13230.22,0
18064050,21:56:30,21:56:30,2588,38,,,,13435.88,0
18064050,21:57:17,21:57:17,2589,39,,,,13605.11,0
18064050,21:58:13,21:58:13,2590,40,,,,13815.56,0
18064050,21:59:00,21:59:00,2591,41,,,,14029.12,
18064050,21:59:25,21:59:25,2592,42,,,,14197.63,0
18064050,22:00:01,22:00:01,2593,43,,,,14420.14,0
18064050,22:01:09,22:01:09,10042,44,,,,14747.48,0
18064050,22:01:36,22:01:36,10234,45,,,,14908.81,0
18064050,22:02:17,22:02:17,2596,46,,,,15291.94,0
18064050,22:02:34,22:02:34,2597,47,,,,15415.74,0
18064050,22:02:57,22:02:57,9092,48,,,,15552.83,0
18064050,22:03:37,22:03:37,9455,49,,,,15863.42,0
18064050,22:04:00,22:04:00,10157,50,,1,,16121.89,
18064060,21:15:00,21:15:00,9953,1,,,1,0,
18064060,21:16:01,21:16:01,725,2,,,,951.71,0
18064060,21:16:39,21:16:39,102,3,,,,1566.83,0
18064060,21:17:18,21:17:18,103,4,,,,2122.22,0
18064060,21:17:50,21:17:50,104,5,,,,2599.44,0
18064060,21:19:00,21:19:00,9490,6,,,,3632.14,
18064060,21:20:12,21:20:12,8418,7,,,,4099.69,0
18064060,21:21:24,21:21:24,795,8,,,,4540.78,0
18064060,21:22:19,21:22:19,10752,9,,,,4741.09,0
18064060,21:23:48,21:23:48,4313,10,,,,5167.85,0
18064060,21:26:34,21:26:34,10146,11,,,,6193.55,0
18064060,21:27:00,21:27:00,10738,12,,,,6374.66,
18064060,21:27:29,21:27:29,10145,13,,,,6559.79,0
18064060,21:29:00,21:29:00,4314,14,,,,7015.41,
18064060,21:30:18,21:30:18,4315,15,,,,7339.84,0
18064060,21:31:42,21:31:42,4316,16,,,,7669.31,0
18064060,21:32:21,21:32:21,4317,17,,,,7853.54,0
18064060,21:33:00,21:33:00,4318,18,,,,8068.84,0
18064060,21:33:42,21:33:42,4319,19,,,,8262.36,0
18064060,21:34:06,21:34:06,4320,20,,,,8353.67,0
18064060,21:34:56,21:34:56,579,21,,,,8562.49,0
18064060,21:35:56,21:35:56,4966,22,,,,8851.47,0
18064060,21:37:01,21:37:01,4967,23,,,,9116.12,0
18064060,21:38:28,21:38:28,4968,24,,,,9540.05,0
18064060,21:39:23,21:39:23,4969,25,,,,9801.97,0
18064060,21:39:51,21:39:51,4970,26,,,,9945.33,0
18064060,21:41:00,21:41:00,2578,27,,,,10194.85,
18064060,21:42:43,21:42:43,2579,28,,,,10457.11,0
18064060,21:44:00,21:44:00,9928,29,,,,10609.28,
18064060,21:45:19,21:45:19,9912,30,,,,10850.83,0
18064060,21:47:00,21:47:00,9822,31,,,,11145.27,
18064060,21:48:35,21:48:35,3584,32,,,,11603.05,0
18064060,21:51:00,21:51:00,3585,33,,,,12127.27,
18064060,21:51:52,21:51:52,10070,34,,,,12353.69,0
18064060,21:53:10,21:53:10,2584,35,,,,12703.34,0
18064060,21:54:19,21:54:19,2586,36,,,,12959.66,0
18064060,21:55:24,21:55:24,2587,37,,,,13230.22,0
18064060,21:56:30,21:56:30,2588,38,,,,13435.88,0
18064060,21:57:17,21:57:17,2589,39,,,,13605.11,0
18064060,21:58:13,21:58:13,2590,40,,,,13815.56,0
18064060,21:59:00,21:59:00,2591,41,,,,14029.12,
18064060,21:59:25,21:59:25,2592,42,,,,14197.63,0
18064060,22:00:01,22:00:01,2593,43,,,,14420.14,0
18064060,22:01:09,22:01:09,10042,44,,,,14747.48,0
18064060,22:01:36,22:01:36,10234,45,,,,14908.81,0
18064060,22:02:17,22:02:17,2596,46,,,,15291.94,0
18064060,22:02:34,22:02:34,2597,47,,,,15415.74,0
18064060,22:02:57,22:02:57,9092,48,,,,15552.83,0
18064060,22:03:37,22:03:37,9455,49,,,,15863.42,0
18064060,22:04:00,22:04:00,10157,50,,1,,16121.89,
18064080,21:15:00,21:15:00,9953,1,,,1,0,
18064080,21:16:01,21:16:01,725,2,,,,951.71,0
18064080,21:16:39,21:16:39,102,3,,,,1566.83,0
18064080,21:17:18,21:17:18,103,4,,,,2122.22,0
18064080,21:17:50,21:17:50,104,5,,,,2599.44,0
18064080,21:19:00,21:19:00,9490,6,,,,3632.14,
18064080,21:20:12,21:20:12,8418,7,,,,4099.69,0
18064080,21:21:24,21:21:24,795,8,,,,4540.78,0
18064080,21:22:19,21:22:19,10752,9,,,,4741.09,0
18064080,21:23:48,21:23:48,4313,10,,,,5167.85,0
18064080,21:26:34,21:26:34,10146,11,,,,6193.55,0
18064080,21:27:00,21:27:00,10738,12,,,,6374.66,
18064080,21:27:29,21:27:29,10145,13,,,,6559.79,0
18064080,21:29:00,21:29:00,4314,14,,,,7015.41,
18064080,21:30:18,21:30:18,4315,15,,,,7339.84,0
18064080,21:31:42,21:31:42,4316,16,,,,7669.31,0
18064080,21:32:21,21:32:21,4317,17,,,,7853.54,0
18064080,21:33:00,21:33:00,4318,18,,,,8068.84,0
18064080,21:33:42,21:33:42,4319,19,,,,8262.36,0
18064080,21:34:06,21:34:06,4320,20,,,,8353.67,0
18064080,21:34:56,21:34:56,579,21,,,,8562.49,0
18064080,21:35:56,21:35:56,4966,22,,,,8851.47,0
18064080,21:37:01,21:37:01,4967,23,,,,9116.12,0
18064080,21:38:28,21:38:28,4968,24,,,,9540.05,0
18064080,21:39:23,21:39:23,4969,25,,,,9801.97,0
18064080,21:39:51,21:39:51,4970,26,,,,9945.33,0
18064080,21:41:00,21:41:00,2578,27,,,,10194.85,
18064080,21:42:43,21:42:43,2579,28,,,,10457.11,0
18064080,21:44:00,21:44:00,9928,29,,,,10609.28,
18064080,21:45:19,21:45:19,9912,30,,,,10850.83,0
18064080,21:47:00,21:47:00,9822,31,,,,11145.27,
18064080,21:48:35,21:48:35,3584,32,,,,11603.05,0
18064080,21:51:00,21:51:00,3585,33,,,,12127.27,
18064080,21:51:52,21:51:52,10070,34,,,,12353.69,0
18064080,21:53:10,21:53:10,2584,35,,,,12703.34,0
18064080,21:54:19,21:54:19,2586,36,,,,12959.66,0
18064080,21:55:24,21:55:24,2587,37,,,,13230.22,0
18064080,21:56:30,21:56:30,2588,38,,,,13435.88,0
18064080,21:57:17,21:57:17,2589,39,,,,13605.11,0
18064080,21:58:13,21:58:13,2590,40,,,,13815.56,0
18064080,21:59:00,21:59:00,2591,41,,,,14029.12,
18064080,21:59:25,21:59:25,2592,42,,,,14197.63,0
18064080,22:00:01,22:00:01,2593,43,,,,14420.14,0
18064080,22:01:09,22:01:09,10042,44,,,,14747.48,0
18064080,22:01:36,22:01:36,10234,45,,,,14908.81,0
18064080,22:02:17,22:02:17,2596,46,,,,15291.94,0
18064080,22:02:34,22:02:34,2597,47,,,,15415.74,0
18064080,22:02:57,22:02:57,9092,48,,,,15552.83,0
18064080,22:03:37,22:03:37,9455,49,,,,15863.42,0
18064080,22:04:00,22:04:00,10157,50,,1,,16121.89,
18213010,15:10:00,15:10:00,9953,1,,,1,0,
18213010,15:11:16,15:11:16,725,2,,,,951.71,0
18213010,15:12:04,15:12:04,102,3,,,,1566.83,0
18213010,15:12:53,15:12:53,103,4,,,,2122.22,0
18213010,15:13:32,15:13:32,104,5,,,,2599.44,0
18213010,15:15:00,15:15:00,9490,6,,,,3632.14,
18213010,15:16:03,15:16:03,8418,7,,,,4099.69,0
18213010,15:17:06,15:17:06,795,8,,,,4540.78,0
18213010,15:17:54,15:17:54,10752,9,,,,4741.09,0
18213010,15:19:12,15:19:12,4313,10,,,,5167.85,0
18213010,15:21:37,15:21:37,10146,11,,,,6193.55,0
18213010,15:22:00,15:22:00,10738,12,,,,6374.66,
18213010,15:22:44,15:22:44,10145,13,,,,6559.79,0
18213010,15:25:00,15:25:00,4314,14,,,,7015.41,
18213010,15:26:05,15:26:05,4315,15,,,,7339.84,0
18213010,15:27:15,15:27:15,4316,16,,,,7669.31,0
18213010,15:27:48,15:27:48,4317,17,,,,7853.54,0
18213010,15:28:20,15:28:20,4318,18,,,,8068.84,0
18213010,15:28:55,15:28:55,4319,19,,,,8262.36,0
18213010,15:29:15,15:29:15,4320,20,,,,8353.67,0
18213010,15:29:56,15:29:56,579,21,,,,8562.49,0
18213010,15:30:46,15:30:46,4966,22,,,,8851.47,0
18213010,15:31:41,15:31:41,4967,23,,,,9116.12,0
18213010,15:32:53,15:32:53,4968,24,,,,9540.05,0
18213010,15:33:39,15:33:39,4969,25,,,,9801.97,0
18213010,15:34:03,15:34:03,4970,26,,,,9945.33,0
18213010,15:35:00,15:35:00,2578,27,,,,10194.85,
18213010,15:37:18,15:37:18,2579,28,,,,10457.11,0
18213010,15:39:00,15:39:00,9928,29,,,,10609.28,
18213010,15:39:52,15:39:52,9912,30,,,,10850.83,0
18213010,15:41:00,15:41:00,9822,31,,,,11145.27,
18213010,15:42:35,15:42:35,3584,32,,,,11603.05,0
18213010,15:45:00,15:45:00,3585,33,,,,12127.27,
18213010,15:45:46,15:45:46,10070,34,,,,12353.69,0
18213010,15:46:54,15:46:54,2584,35,,,,12703.34,0
18213010,15:47:54,15:47:54,2586,36,,,,12959.66,0
18213010,15:48:51,15:48:51,2587,37,,,,13230.22,0
18213010,15:49:49,15:49:49,2588,38,,,,13435.88,0
18213010,15:50:30,15:50:30,2589,39,,,,13605.11,0
18213010,15:51:19,15:51:19,2590,40,,,,13815.56,0
18213010,15:52:00,15:52:00,2591,41,,,,14029.12,
18213010,15:52:51,15:52:51,2592,42,,,,14197.63,0
18213010,15:54:02,15:54:02,2593,43,,,,14420.14,0
18213010,15:56:18,15:56:18,10042,44,,,,14747.48,0
18213010,15:57:12,15:57:12,10234,45,,,,14908.81,0
18213010,15:58:35,15:58:35,2596,46,,,,15291.94,0
18213010,15:59:09,15:59:09,2597,47,,,,15415.74,0
18213010,15:59:54,15:59:54,9092,48,,,,15552.83,0
18213010,16:01:14,16:01:14,9455,49,,,,15863.42,0
18213010,16:02:00,16:02:00,10157,50,,1,,16121.89,
18213100,15:10:00,15:10:00,9953,1,,,1,0,
18213100,15:11:16,15:11:16,725,2,,,,951.71,0
18213100,15:12:04,15:12:04,102,3,,,,1566.83,0
18213100,15:12:53,15:12:53,103,4,,,,2122.22,0
18213100,15:13:32,15:13:32,104,5,,,,2599.44,0
18213100,15:15:00,15:15:00,9490,6,,,,3632.14,
18213100,15:16:03,15:16:03,8418,7,,,,4099.69,0
18213100,15:17:06,15:17:06,795,8,,,,4540.78,0
18213100,15:17:54,15:17:54,10752,9,,,,4741.09,0
18213100,15:19:12,15:19:12,4313,10,,,,5167.85,0
18213100,15:21:37,15:21:37,10146,11,,,,6193.55,0
18213100,15:22:00,15:22:00,10738,12,,,,6374.66,
18213100,15:22:44,15:22:44,10145,13,,,,6559.79,0
18213100,15:25:00,15:25:00,4314,14,,,,7015.41,
18213100,15:26:05,15:26:05,4315,15,,,,7339.84,0
18213100,15:27:15,15:27:15,4316,16,,,,7669.31,0
18213100,15:27:48,15:27:48,4317,17,,,,7853.54,0
18213100,15:28:20,15:28:20,4318,18,,,,8068.84,0
18213100,15:28:55,15:28:55,4319,19,,,,8262.36,0
18213100,15:29:15,15:29:15,4320,20,,,,8353.67,0
18213100,15:29:56,15:29:56,579,21,,,,8562.49,0
18213100,15:30:46,15:30:46,4966,22,,,,8851.47,0
18213100,15:31:41,15:31:41,4967,23,,,,9116.12,0
18213100,15:32:53,15:32:53,4968,24,,,,9540.05,0
18213100,15:33:39,15:33:39,4969,25,,,,9801.97,0
18213100,15:34:03,15:34:03,4970,26,,,,9945.33,0
18213100,15:35:00,15:35:00,2578,27,,,,10194.85,
18213100,15:37:18,15:37:18,2579,28,,,,10457.11,0
18213100,15:39:00,15:39:00,9928,29,,,,10609.28,
18213100,15:39:52,15:39:52,9912,30,,,,10850.83,0
18213100,15:41:00,15:41:00,9822,31,,,,11145.27,
18213100,15:42:35,15:42:35,3584,32,,,,11603.05,0
18213100,15:45:00,15:45:00,3585,33,,,,12127.27,
18213100,15:45:46,15:45:46,10070,34,,,,12353.69,0
18213100,15:46:54,15:46:54,2584,35,,,,12703.34,0
18213100,15:47:54,15:47:54,2586,36,,,,12959.66,0
18213100,15:48:51,15:48:51,2587,37,,,,13230.22,0
18213100,15:49:49,15:49:49,2588,38,,,,13435.88,0
18213100,15:50:30,15:50:30,2589,39,,,,13605.11,0
18213100,15:51:19,15:51:19,2590,40,,,,13815.56,0
18213100,15:52:00,15:52:00,2591,41,,,,14029.12,
18213100,15:52:51,15:52:51,2592,42,,,,14197.63,0
18213100,15:54:02,15:54:02,2593,43,,,,14420.14,0
18213100,15:56:18,15:56:18,10042,44,,,,14747.48,0
18213100,15:57:12,15:57:12,10234,45,,,,14908.81,0
18213100,15:58:35,15:58:35,2596,46,,,,15291.94,0
18213100,15:59:09,15:59:09,2597,47,,,,15415.74,0
18213100,15:59:54,15:59:54,9092,48,,,,15552.83,0
18213100,16:01:14,16:01:14,9455,49,,,,15863.42,0
18213100,16:02:00,16:02:00,10157,50,,1,,16121.89,
18213110,15:10:00,15:10:00,9953,1,,,1,0,
18213110,15:11:16,15:11:16,725,2,,,,951.71,0
18213110,15:12:04,15:12:04,102,3,,,,1566.83,0
18213110,15:12:53,15:12:53,103,4,,,,2122.22,0
18213110,15:13:32,15:13:32,104,5,,,,2599.44,0
18213110,15:15:00,15:15:00,9490,6,,,,3632.14,
18213110,15:16:03,15:16:03,8418,7,,,,4099.69,0
18213110,15:17:06,15:17:06,795,8,,,,4540.78,0
18213110,15:17:54,15:17:54,10752,9,,,,4741.09,0
18213110,15:19:12,15:19:12,4313,10,,,,5167.85,0
18213110,15:21:37,15:21:37,10146,11,,,,6193.55,0
18213110,15:22:00,15:22:00,10738,12,,,,6374.66,
18213110,15:22:44,15:22:44,10145,13,,,,6559.79,0
18213110,15:25:00,15:25:00,4314,14,,,,7015.41,
18213110,15:26:05,15:26:05,4315,15,,,,7339.84,0
18213110,15:27:15,15:27:15,4316,16,,,,7669.31,0
18213110,15:27:48,15:27:48,4317,17,,,,7853.54,0
18213110,15:28:20,15:28:20,4318,18,,,,8068.84,0
18213110,15:28:55,15:28:55,4319,19,,,,8262.36,0
18213110,15:29:15,15:29:15,4320,20,,,,8353.67,0
18213110,15:29:56,15:29:56,579,21,,,,8562.49,0
18213110,15:30:46,15:30:46,4966,22,,,,8851.47,0
18213110,15:31:41,15:31:41,4967,23,,,,9116.12,0
18213110,15:32:53,15:32:53,4968,24,,,,9540.05,0
18213110,15:33:39,15:33:39,4969,25,,,,9801.97,0
18213110,15:34:03,15:34:03,4970,26,,,,9945.33,0
18213110,15:35:00,15:35:00,2578,27,,,,10194.85,
18213110,15:37:18,15:37:18,2579,28,,,,10457.11,0
18213110,15:39:00,15:39:00,9928,29,,,,10609.28,
18213110,15:39:52,15:39:52,9912,30,,,,10850.83,0
18213110,15:41:00,15:41:00,9822,31,,,,11145.27,
18213110,15:42:35,15:42:35,3584,32,,,,11603.05,0
18213110,15:45:00,15:45:00,3585,33,,,,12127.27,
18213110,15:45:46,15:45:46,10070,34,,,,12353.69,0
18213110,15:46:54,15:46:54,2584,35,,,,12703.34,0
18213110,15:47:54,15:47:54,2586,36,,,,12959.66,0
18213110,15:48:51,15:48:51,2587,37,,,,13230.22,0
18213110,15:49:49,15:49:49,2588,38,,,,13435.88,0
18213110,15:50:30,15:50:30,2589,39,,,,13605.11,0
18213110,15:51:19,15:51:19,2590,40,,,,13815.56,0
18213110,15:52:00,15:52:00,2591,41,,,,14029.12,
18213110,15:52:51,15:52:51,2592,42,,,,14197.63,0
18213110,15:54:02,15:54:02,2593,43,,,,14420.14,0
18213110,15:56:18,15:56:18,10042,44,,,,14747.48,0
18213110,15:57:12,15:57:12,10234,45,,,,14908.81,0
18213110,15:58:35,15:58:35,2596,46,,,,15291.94,0
18213110,15:59:09,15:59:09,2597,47,,,,15415.74,0
18213110,15:59:54,15:59:54,9092,48,,,,15552.83,0
18213110,16:01:14,16:01:14,9455,49,,,,15863.42,0
18213110,16:02:00,16:02:00,10157,50,,1,,16121.89,
18228070,19:08:00,19:08:00,9953,1,,,1,0,
18228070,19:09:16,19:09:16,725,2,,,,951.71,0
18228070,19:10:04,19:10:04,102,3,,,,1566.83,0
18228070,19:10:53,19:10:53,103,4,,,,2122.22,0
18228070,19:11:32,19:11:32,104,5,,,,2599.44,0
18228070,19:13:00,19:13:00,9490,6,,,,3632.14,
18228070,19:14:03,19:14:03,8418,7,,,,4099.69,0
18228070,19:15:06,19:15:06,795,8,,,,4540.78,0
18228070,19:15:54,19:15:54,10752,9,,,,4741.09,0
18228070,19:17:12,19:17:12,4313,10,,,,5167.85,0
18228070,19:19:37,19:19:37,10146,11,,,,6193.55,0
18228070,19:20:00,19:20:00,10738,12,,,,6374.66,
18228070,19:20:44,19:20:44,10145,13,,,,6559.79,0
18228070,19:23:00,19:23:00,4314,14,,,,7015.41,
18228070,19:24:05,19:24:05,4315,15,,,,7339.84,0
18228070,19:25:15,19:25:15,4316,16,,,,7669.31,0
18228070,19:25:48,19:25:48,4317,17,,,,7853.54,0
18228070,19:26:20,19:26:20,4318,18,,,,8068.84,0
18228070,19:26:55,19:26:55,4319,19,,,,8262.36,0
18228070,19:27:15,19:27:15,4320,20,,,,8353.67,0
18228070,19:27:56,19:27:56,579,21,,,,8562.49,0
18228070,19:28:46,19:28:46,4966,22,,,,8851.47,0
18228070,19:29:41,19:29:41,4967,23,,,,9116.12,0
18228070,19:30:53,19:30:53,4968,24,,,,9540.05,0
18228070,19:31:39,19:31:39,4969,25,,,,9801.97,0
18228070,19:32:03,19:32:03,4970,26,,,,9945.33,0
18228070,19:33:00,19:33:00,2578,27,,,,10194.85,
18228070,19:34:43,19:34:43,2579,28,,,,10457.11,0
18228070,19:36:00,19:36:00,9928,29,,,,10609.28,
18228070,19:36:52,19:36:52,9912,30,,,,10850.83,0
18228070,19:38:00,19:38:00,9822,31,,,,11145.27,
18228070,19:39:35,19:39:35,3584,32,,,,11603.05,0
18228070,19:42:00,19:42:00,3585,33,,,,12127.27,
18228070,19:42:46,19:42:46,10070,34,,,,12353.69,0
18228070,19:43:54,19:43:54,2584,35,,,,12703.34,0
18228070,19:44:54,19:44:54,2586,36,,,,12959.66,0
18228070,19:45:51,19:45:51,2587,37,,,,13230.22,0
18228070,19:46:49,19:46:49,2588,38,,,,13435.88,0
18228070,19:47:30,19:47:30,2589,39,,,,13605.11,0
18228070,19:48:19,19:48:19,2590,40,,,,13815.56,0
18228070,19:49:00,19:49:00,2591,41,,,,14029.12,
18228070,19:49:51,19:49:51,2592,42,,,,14197.63,0
18228070,19:51:02,19:51:02,2593,43,,,,14420.14,0
18228070,19:53:18,19:53:18,10042,44,,,,14747.48,0
18228070,19:54:12,19:54:12,10234,45,,,,14908.81,0
18228070,19:55:35,19:55:35,2596,46,,,,15291.94,0
18228070,19:56:09,19:56:09,2597,47,,,,15415.74,0
18228070,19:56:54,19:56:54,9092,48,,,,15552.83,0
18228070,19:58:14,19:58:14,9455,49,,,,15863.42,0
18228070,19:59:00,19:59:00,10157,50,,1,,16121.89,
18228090,19:08:00,19:08:00,9953,1,,,1,0,
18228090,19:09:16,19:09:16,725,2,,,,951.71,0
18228090,19:10:04,19:10:04,102,3,,,,1566.83,0
18228090,19:10:53,19:10:53,103,4,,,,2122.22,0
18228090,19:11:32,19:11:32,104,5,,,,2599.44,0
18228090,19:13:00,19:13:00,9490,6,,,,3632.14,
18228090,19:14:03,19:14:03,8418,7,,,,4099.69,0
18228090,19:15:06,19:15:06,795,8,,,,4540.78,0
18228090,19:15:54,19:15:54,10752,9,,,,4741.09,0
18228090,19:17:12,19:17:12,4313,10,,,,5167.85,0
18228090,19:19:37,19:19:37,10146,11,,,,6193.55,0
18228090,19:20:00,19:20:00,10738,12,,,,6374.66,
18228090,19:20:44,19:20:44,10145,13,,,,6559.79,0
18228090,19:23:00,19:23:00,4314,14,,,,7015.41,
18228090,19:24:05,19:24:05,4315,15,,,,7339.84,0
18228090,19:25:15,19:25:15,4316,16,,,,7669.31,0
18228090,19:25:48,19:25:48,4317,17,,,,7853.54,0
18228090,19:26:20,19:26:20,4318,18,,,,8068.84,0
18228090,19:26:55,19:26:55,4319,19,,,,8262.36,0
18228090,19:27:15,19:27:15,4320,20,,,,8353.67,0
18228090,19:27:56,19:27:56,579,21,,,,8562.49,0
18228090,19:28:46,19:28:46,4966,22,,,,8851.47,0
18228090,19:29:41,19:29:41,4967,23,,,,9116.12,0
18228090,19:30:53,19:30:53,4968,24,,,,9540.05,0
18228090,19:31:39,19:31:39,4969,25,,,,9801.97,0
18228090,19:32:03,19:32:03,4970,26,,,,9945.33,0
18228090,19:33:00,19:33:00,2578,27,,,,10194.85,
18228090,19:34:43,19:34:43,2579,28,,,,10457.11,0
18228090,19:36:00,19:36:00,9928,29,,,,10609.28,
18228090,19:36:52,19:36:52,9912,30,,,,10850.83,0
18228090,19:38:00,19:38:00,9822,31,,,,11145.27,
18228090,19:39:35,19:39:35,3584,32,,,,11603.05,0
18228090,19:42:00,19:42:00,3585,33,,,,12127.27,
18228090,19:42:46,19:42:46,10070,34,,,,12353.69,0
18228090,19:43:54,19:43:54,2584,35,,,,12703.34,0
18228090,19:44:54,19:44:54,2586,36,,,,12959.66,0
18228090,19:45:51,19:45:51,2587,37,,,,13230.22,0
18228090,19:46:49,19:46:49,2588,38,,,,13435.88,0
18228090,19:47:30,19:47:30,2589,39,,,,13605.11,0
18228090,19:48:19,19:48:19,2590,40,,,,13815.56,0
18228090,19:49:00,19:49:00,2591,41,,,,14029.12,
18228090,19:49:51,19:49:51,2592,42,,,,14197.63,0
18228090,19:51:02,19:51:02,2593,43,,,,14420.14,0
18228090,19:53:18,19:53:18,10042,44,,,,14747.48,0
18228090,19:54:12,19:54:12,10234,45,,,,14908.81,0
18228090,19:55:35,19:55:35,2596,46,,,,15291.94,0
18228090,19:56:09,19:56:09,2597,47,,,,15415.74,0
18228090,19:56:54,19:56:54,9092,48,,,,15552.83,0
18228090,19:58:14,19:58:14,9455,49,,,,15863.42,0
18228090,19:59:00,19:59:00,10157,50,,1,,16121.89,
18665010,15:40:00,15:40:00,9953,1,,,1,0,
18665010,15:41:16,15:41:16,725,2,,,,951.71,0
18665010,15:42:04,15:42:04,102,3,,,,1566.83,0
18665010,15:42:53,15:42:53,103,4,,,,2122.22,0
18665010,15:43:32,15:43:32,104,5,,,,2599.44,0
18665010,15:45:00,15:45:00,9490,6,,,,3632.14,
18665010,15:46:03,15:46:03,8418,7,,,,4099.69,0
18665010,15:47:06,15:47:06,795,8,,,,4540.78,0
18665010,15:47:54,15:47:54,10752,9,,,,4741.09,0
18665010,15:49:12,15:49:12,4313,10,,,,5167.85,0
18665010,15:51:37,15:51:37,10146,11,,,,6193.55,0
18665010,15:52:00,15:52:00,10738,12,,,,6374.66,
18665010,15:52:44,15:52:44,10145,13,,,,6559.79,0
18665010,15:55:00,15:55:00,4314,14,,,,7015.41,
18665010,15:56:05,15:56:05,4315,15,,,,7339.84,0
18665010,15:57:15,15:57:15,4316,16,,,,7669.31,0
18665010,15:57:48,15:57:48,4317,17,,,,7853.54,0
18665010,15:58:20,15:58:20,4318,18,,,,8068.84,0
18665010,15:58:55,15:58:55,4319,19,,,,8262.36,0
18665010,15:59:15,15:59:15,4320,20,,,,8353.67,0
18665010,15:59:56,15:59:56,579,21,,,,8562.49,0
18665010,16:00:46,16:00:46,4966,22,,,,8851.47,0
18665010,16:01:41,16:01:41,4967,23,,,,9116.12,0
18665010,16:02:53,16:02:53,4968,24,,,,9540.05,0
18665010,16:03:39,16:03:39,4969,25,,,,9801.97,0
18665010,16:04:03,16:04:03,4970,26,,,,9945.33,0
18665010,16:05:00,16:05:00,2578,27,,,,10194.85,
18665010,16:07:18,16:07:18,2579,28,,,,10457.11,0
18665010,16:09:00,16:09:00,9928,29,,,,10609.28,
18665010,16:09:52,16:09:52,9912,30,,,,10850.83,0
18665010,16:11:00,16:11:00,9822,31,,,,11145.27,
18665010,16:12:35,16:12:35,3584,32,,,,11603.05,0
18665010,16:15:00,16:15:00,3585,33,,,,12127.27,
18665010,16:15:46,16:15:46,10070,34,,,,12353.69,0
18665010,16:16:54,16:16:54,2584,35,,,,12703.34,0
18665010,16:17:54,16:17:54,2586,36,,,,12959.66,0
18665010,16:18:51,16:18:51,2587,37,,,,13230.22,0
18665010,16:19:49,16:19:49,2588,38,,,,13435.88,0
18665010,16:20:30,16:20:30,2589,39,,,,13605.11,0
18665010,16:21:19,16:21:19,2590,40,,,,13815.56,0
18665010,16:22:00,16:22:00,2591,41,,,,14029.12,
18665010,16:22:51,16:22:51,2592,42,,,,14197.63,0
18665010,16:24:02,16:24:02,2593,43,,,,14420.14,0
18665010,16:26:18,16:26:18,10042,44,,,,14747.48,0
18665010,16:27:12,16:27:12,10234,45,,,,14908.81,0
18665010,16:28:35,16:28:35,2596,46,,,,15291.94,0
18665010,16:29:09,16:29:09,2597,47,,,,15415.74,0
18665010,16:29:54,16:29:54,9092,48,,,,15552.83,0
18665010,16:31:14,16:31:14,9455,49,,,,15863.42,0
18665010,16:32:00,16:32:00,10157,50,,1,,16121.89,
18665100,15:40:00,15:40:00,9953,1,,,1,0,
18665100,15:41:16,15:41:16,725,2,,,,951.71,0
18665100,15:42:04,15:42:04,102,3,,,,1566.83,0
18665100,15:42:53,15:42:53,103,4,,,,2122.22,0
18665100,15:43:32,15:43:32,104,5,,,,2599.44,0
18665100,15:45:00,15:45:00,9490,6,,,,3632.14,
18665100,15:46:03,15:46:03,8418,7,,,,4099.69,0
18665100,15:47:06,15:47:06,795,8,,,,4540.78,0
18665100,15:47:54,15:47:54,10752,9,,,,4741.09,0
18665100,15:49:12,15:49:12,4313,10,,,,5167.85,0
18665100,15:51:37,15:51:37,10146,11,,,,6193.55,0
18665100,15:52:00,15:52:00,10738,12,,,,6374.66,
18665100,15:52:44,15:52:44,10145,13,,,,6559.79,0
18665100,15:55:00,15:55:00,4314,14,,,,7015.41,
18665100,15:56:05,15:56:05,4315,15,,,,7339.84,0
18665100,15:57:15,15:57:15,4316,16,,,,7669.31,0
18665100,15:57:48,15:57:48,4317,17,,,,7853.54,0
18665100,15:58:20,15:58:20,4318,18,,,,8068.84,0
18665100,15:58:55,15:58:55,4319,19,,,,8262.36,0
18665100,15:59:15,15:59:15,4320,20,,,,8353.67,0
18665100,15:59:56,15:59:56,579,21,,,,8562.49,0
18665100,16:00:46,16:00:46,4966,22,,,,8851.47,0
18665100,16:01:41,16:01:41,4967,23,,,,9116.12,0
18665100,16:02:53,16:02:53,4968,24,,,,9540.05,0
18665100,16:03:39,16:03:39,4969,25,,,,9801.97,0
18665100,16:04:03,16:04:03,4970,26,,,,9945.33,0
18665100,16:05:00,16:05:00,2578,27,,,,10194.85,
18665100,16:07:18,16:07:18,2579,28,,,,10457.11,0
18665100,16:09:00,16:09:00,9928,29,,,,10609.28,
18665100,16:09:52,16:09:52,9912,30,,,,10850.83,0
18665100,16:11:00,16:11:00,9822,31,,,,11145.27,
18665100,16:12:35,16:12:35,3584,32,,,,11603.05,0
18665100,16:15:00,16:15:00,3585,33,,,,12127.27,
18665100,16:15:46,16:15:46,10070,34,,,,12353.69,0
18665100,16:16:54,16:16:54,2584,35,,,,12703.34,0
18665100,16:17:54,16:17:54,2586,36,,,,12959.66,0
18665100,16:18:51,16:18:51,2587,37,,,,13230.22,0
18665100,16:19:49,16:19:49,2588,38,,,,13435.88,0
18665100,16:20:30,16:20:30,2589,39,,,,13605.11,0
18665100,16:21:19,16:21:19,2590,40,,,,13815.56,0
18665100,16:22:00,16:22:00,2591,41,,,,14029.12,
18665100,16:22:51,16:22:51,2592,42,,,,14197.63,0
18665100,16:24:02,16:24:02,2593,43,,,,14420.14,0
18665100,16:26:18,16:26:18,10042,44,,,,14747.48,0
18665100,16:27:12,16:27:12,10234,45,,,,14908.81,0
18665100,16:28:35,16:28:35,2596,46,,,,15291.94,0
18665100,16:29:09,16:29:09,2597,47,,,,15415.74,0
18665100,16:29:54,16:29:54,9092,48,,,,15552.83,0
18665100,16:31:14,16:31:14,9455,49,,,,15863.42,0
18665100,16:32:00,16:32:00,10157,50,,1,,16121.89,
18665110,15:40:00,15:40:00,9953,1,,,1,0,
18665110,15:41:16,15:41:16,725,2,,,,951.71,0
18665110,15:42:04,15:42:04,102,3,,,,1566.83,0
18665110,15:42:53,15:42:53,103,4,,,,2122.22,0
18665110,15:43:32,15:43:32,104,5,,,,2599.44,0
18665110,15:45:00,15:45:00,9490,6,,,,3632.14,
18665110,15:46:03,15:46:03,8418,7,,,,4099.69,0
18665110,15:47:06,15:47:06,795,8,,,,4540.78,0
18665110,15:47:54,15:47:54,10752,9,,,,4741.09,0
18665110,15:49:12,15:49:12,4313,10,,,,5167.85,0
18665110,15:51:37,15:51:37,10146,11,,,,6193.55,0
18665110,15:52:00,15:52:00,10738,12,,,,6374.66,
18665110,15:52:44,15:52:44,10145,13,,,,6559.79,0
18665110,15:55:00,15:55:00,4314,14,,,,7015.41,
18665110,15:56:05,15:56:05,4315,15,,,,7339.84,0
18665110,15:57:15,15:57:15,4316,16,,,,7669.31,0
18665110,15:57:48,15:57:48,4317,17,,,,7853.54,0
18665110,15:58:20,15:58:20,4318,18,,,,8068.84,0
18665110,15:58:55,15:58:55,4319,19,,,,8262.36,0
18665110,15:59:15,15:59:15,4320,20,,,,8353.67,0
18665110,15:59:56,15:59:56,579,21,,,,8562.49,0
18665110,16:00:46,16:00:46,4966,22,,,,8851.47,0
18665110,16:01:41,16:01:41,4967,23,,,,9116.12,0
18665110,16:02:53,16:02:53,4968,24,,,,9540.05,0
18665110,16:03:39,16:03:39,4969,25,,,,9801.97,0
18665110,16:04:03,16:04:03,4970,26,,,,9945.33,0
18665110,16:05:00,16:05:00,2578,27,,,,10194.85,
18665110,16:07:18,16:07:18,2579,28,,,,10457.11,0
18665110,16:09:00,16:09:00,9928,29,,,,10609.28,
18665110,16:09:52,16:09:52,9912,30,,,,10850.83,0
18665110,16:11:00,16:11:00,9822,31,,,,11145.27,
18665110,16:12:35,16:12:35,3584,32,,,,11603.05,0
18665110,16:15:00,16:15:00,3585,33,,,,12127.27,
18665110,16:15:46,16:15:46,10070,34,,,,12353.69,0
18665110,16:16:54,16:16:54,2584,35,,,,12703.34,0
18665110,16:17:54,16:17:54,2586,36,,,,12959.66,0
18665110,16:18:51,16:18:51,2587,37,,,,13230.22,0
18665110,16:19:49,16:19:49,2588,38,,,,13435.88,0
18665110,16:20:30,16:20:30,2589,39,,,,13605.11,0
18665110,16:21:19,16:21:19,2590,40,,,,13815.56,0
18665110,16:22:00,16:22:00,2591,41,,,,14029.12,
18665110,16:22:51,16:22:51,2592,42,,,,14197.63,0
18665110,16:24:02,16:24:02,2593,43,,,,14420.14,0
18665110,16:26:18,16:26:18,10042,44,,,,14747.48,0
18665110,16:27:12,16:27:12,10234,45,,,,14908.81,0
18665110,16:28:35,16:28:35,2596,46,,,,15291.94,0
18665110,16:29:09,16:29:09,2597,47,,,,15415.74,0
18665110,16:29:54,16:29:54,9092,48,,,,15552.83,0
18665110,16:31:14,16:31:14,9455,49,,,,15863.42,0
18665110,16:32:00,16:32:00,10157,50,,1,,16121.89,
2096070,14:38:00,14:38:00,9953,1,,,1,0,
2096070,14:39:16,14:39:16,725,2,,,,951.71,0
2096070,14:40:04,14:40:04,102,3,,,,1566.83,0
2096070,14:40:53,14:40:53,103,4,,,,2122.22,0
2096070,14:41:32,14:41:32,104,5,,,,2599.44,0
2096070,14:43:00,14:43:00,9490,6,,,,3632.14,
2096070,14:44:03,14:44:03,8418,7,,,,4099.69,0
2096070,14:45:06,14:45:06,795,8,,,,4540.78,0
2096070,14:45:54,14:45:54,10752,9,,,,4741.09,0
2096070,14:47:12,14:47:12,4313,10,,,,5167.85,0
2096070,14:49:37,14:49:37,10146,11,,,,6193.55,0
2096070,14:50:00,14:50:00,10738,12,,,,6374.66,
2096070,14:50:44,14:50:44,10145,13,,,,6559.79,0
2096070,14:53:00,14:53:00,4314,14,,,,7015.41,
2096070,14:54:05,14:54:05,4315,15,,,,7339.84,0
2096070,14:55:15,14:55:15,4316,16,,,,7669.31,0
2096070,14:55:48,14:55:48,4317,17,,,,7853.54,0
2096070,14:56:20,14:56:20,4318,18,,,,8068.84,0
2096070,14:56:55,14:56:55,4319,19,,,,8262.36,0
2096070,14:57:15,14:57:15,4320,20,,,,8353.67,0
2096070,14:57:56,14:57:56,579,21,,,,8562.49,0
2096070,14:58:46,14:58:46,4966,22,,,,8851.47,0
2096070,14:59:41,14:59:41,4967,23,,,,9116.12,0
2096070,15:00:53,15:00:53,4968,24,,,,9540.05,0
2096070,15:01:39,15:01:39,4969,25,,,,9801.97,0
2096070,15:02:03,15:02:03,4970,26,,,,9945.33,0
2096070,15:03:00,15:03:00,2578,27,,,,10194.85,
2096070,15:05:18,15:05:18,2579,28,,,,10457.11,0
2096070,15:07:00,15:07:00,9928,29,,,,10609.28,
2096070,15:07:52,15:07:52,9912,30,,,,10850.83,0
2096070,15:09:00,15:09:00,9822,31,,,,11145.27,
2096070,15:10:35,15:10:35,3584,32,,,,11603.05,0
2096070,15:13:00,15:13:00,3585,33,,,,12127.27,
2096070,15:13:46,15:13:46,10070,34,,,,12353.69,0
2096070,15:14:54,15:14:54,2584,35,,,,12703.34,0
2096070,15:15:54,15:15:54,2586,36,,,,12959.66,0
2096070,15:16:51,15:16:51,2587,37,,,,13230.22,0
2096070,15:17:49,15:17:49,2588,38,,,,13435.88,0
2096070,15:18:30,15:18:30,2589,39,,,,13605.11,0
2096070,15:19:19,15:19:19,2590,40,,,,13815.56,0
2096070,15:20:00,15:20:00,2591,41,,,,14029.12,
2096070,15:20:51,15:20:51,2592,42,,,,14197.63,0
2096070,15:22:02,15:22:02,2593,43,,,,14420.14,0
2096070,15:24:18,15:24:18,10042,44,,,,14747.48,0
2096070,15:25:12,15:25:12,10234,45,,,,14908.81,0
2096070,15:26:35,15:26:35,2596,46,,,,15291.94,0
2096070,15:27:09,15:27:09,2597,47,,,,15415.74,0
2096070,15:27:54,15:27:54,9092,48,,,,15552.83,0
2096070,15:29:14,15:29:14,9455,49,,,,15863.42,0
2096070,15:30:00,15:30:00,10157,50,,1,,16121.89,
2096090,14:38:00,14:38:00,9953,1,,,1,0,
2096090,14:39:16,14:39:16,725,2,,,,951.71,0
2096090,14:40:04,14:40:04,102,3,,,,1566.83,0
2096090,14:40:53,14:40:53,103,4,,,,2122.22,0
2096090,14:41:32,14:41:32,104,5,,,,2599.44,0
2096090,14:43:00,14:43:00,9490,6,,,,3632.14,
2096090,14:44:03,14:44:03,8418,7,,,,4099.69,0
2096090,14:45:06,14:45:06,795,8,,,,4540.78,0
2096090,14:45:54,14:45:54,10752,9,,,,4741.09,0
2096090,14:47:12,14:47:12,4313,10,,,,5167.85,0
2096090,14:49:37,14:49:37,10146,11,,,,6193.55,0
2096090,14:50:00,14:50:00,10738,12,,,,6374.66,
2096090,14:50:44,14:50:44,10145,13,,,,6559.79,0
2096090,14:53:00,14:53:00,4314,14,,,,7015.41,
2096090,14:54:05,14:54:05,4315,15,,,,7339.84,0
2096090,14:55:15,14:55:15,4316,16,,,,7669.31,0
2096090,14:55:48,14:55:48,4317,17,,,,7853.54,0
2096090,14:56:20,14:56:20,4318,18,,,,8068.84,0
2096090,14:56:55,14:56:55,4319,19,,,,8262.36,0
2096090,14:57:15,14:57:15,4320,20,,,,8353.67,0
2096090,14:57:56,14:57:56,579,21,,,,8562.49,0
2096090,14:58:46,14:58:46,4966,22,,,,8851.47,0
2096090,14:59:41,14:59:41,4967,23,,,,9116.12,0
2096090,15:00:53,15:00:53,4968,24,,,,9540.05,0
2096090,15:01:39,15:01:39,4969,25,,,,9801.97,0
2096090,15:02:03,15:02:03,4970,26,,,,9945.33,0
2096090,15:03:00,15:03:00,2578,27,,,,10194.85,
2096090,15:05:18,15:05:18,2579,28,,,,10457.11,0
2096090,15:07:00,15:07:00,9928,29,,,,10609.28,
2096090,15:07:52,15:07:52,9912,30,,,,10850.83,0
2096090,15:09:00,15:09:00,9822,31,,,,11145.27,
2096090,15:10:35,15:10:35,3584,32,,,,11603.05,0
2096090,15:13:00,15:13:00,3585,33,,,,12127.27,
2096090,15:13:46,15:13:46,10070,34,,,,12353.69,0
2096090,15:14:54,15:14:54,2584,35,,,,12703.34,0
2096090,15:15:54,15:15:54,2586,36,,,,12959.66,0
2096090,15:16:51,15:16:51,2587,37,,,,13230.22,0
2096090,15:17:49,15:17:49,2588,38,,,,13435.88,0
2096090,15:18:30,15:18:30,2589,39,,,,13605.11,0
2096090,15:19:19,15:19:19,2590,40,,,,13815.56,0
2096090,15:20:00,15:20:00,2591,41,,,,14029.12,
2096090,15:20:51,15:20:51,2592,42,,,,14197.63,0
2096090,15:22:02,15:22:02,2593,43,,,,14420.14,0
2096090,15:24:18,15:24:18,10042,44,,,,14747.48,0
2096090,15:25:12,15:25:12,10234,45,,,,14908.81,0
2096090,15:26:35,15:26:35,2596,46,,,,15291.94,0
2096090,15:27:09,15:27:09,2597,47,,,,15415.74,0
2096090,15:27:54,15:27:54,9092,48,,,,15552.83,0
2096090,15:29:14,15:29:14,9455,49,,,,15863.42,0
2096090,15:30:00,15:30:00,10157,50,,1,,16121.89,
2393070,12:38:00,12:38:00,9953,1,,,1,0,
2393070,12:39:16,12:39:16,725,2,,,,951.71,0
2393070,12:40:04,12:40:04,102,3,,,,1566.83,0
2393070,12:40:53,12:40:53,103,4,,,,2122.22,0
2393070,12:41:32,12:41:32,104,5,,,,2599.44,0
2393070,12:43:00,12:43:00,9490,6,,,,3632.14,
2393070,12:44:03,12:44:03,8418,7,,,,4099.69,0
2393070,12:45:06,12:45:06,795,8,,,,4540.78,0
2393070,12:45:54,12:45:54,10752,9,,,,4741.09,0
2393070,12:47:12,12:47:12,4313,10,,,,5167.85,0
2393070,12:49:37,12:49:37,10146,11,,,,6193.55,0
2393070,12:50:00,12:50:00,10738,12,,,,6374.66,
2393070,12:50:44,12:50:44,10145,13,,,,6559.79,0
2393070,12:53:00,12:53:00,4314,14,,,,7015.41,
2393070,12:54:05,12:54:05,4315,15,,,,7339.84,0
2393070,12:55:15,12:55:15,4316,16,,,,7669.31,0
2393070,12:55:48,12:55:48,4317,17,,,,7853.54,0
2393070,12:56:20,12:56:20,4318,18,,,,8068.84,0
2393070,12:56:55,12:56:55,4319,19,,,,8262.36,0
2393070,12:57:15,12:57:15,4320,20,,,,8353.67,0
2393070,12:57:56,12:57:56,579,21,,,,8562.49,0
2393070,12:58:46,12:58:46,4966,22,,,,8851.47,0
2393070,12:59:41,12:59:41,4967,23,,,,9116.12,0
2393070,13:00:53,13:00:53,4968,24,,,,9540.05,0
2393070,13:01:39,13:01:39,4969,25,,,,9801.97,0
2393070,13:02:03,13:02:03,4970,26,,,,9945.33,0
2393070,13:03:00,13:03:00,2578,27,,,,10194.85,
2393070,13:05:18,13:05:18,2579,28,,,,10457.11,0
2393070,13:07:00,13:07:00,9928,29,,,,10609.28,
2393070,13:07:52,13:07:52,9912,30,,,,10850.83,0
2393070,13:09:00,13:09:00,9822,31,,,,11145.27,
2393070,13:10:35,13:10:35,3584,32,,,,11603.05,0
2393070,13:13:00,13:13:00,3585,33,,,,12127.27,
2393070,13:13:46,13:13:46,10070,34,,,,12353.69,0
2393070,13:14:54,13:14:54,2584,35,,,,12703.34,0
2393070,13:15:54,13:15:54,2586,36,,,,12959.66,0
2393070,13:16:51,13:16:51,2587,37,,,,13230.22,0
2393070,13:17:49,13:17:49,2588,38,,,,13435.88,0
2393070,13:18:30,13:18:30,2589,39,,,,13605.11,0
2393070,13:19:19,13:19:19,2590,40,,,,13815.56,0
2393070,13:20:00,13:20:00,2591,41,,,,14029.12,
2393070,13:20:51,13:20:51,2592,42,,,,14197.63,0
2393070,13:22:02,13:22:02,2593,43,,,,14420.14,0
2393070,13:24:18,13:24:18,10042,44,,,,14747.48,0
2393070,13:25:12,13:25:12,10234,45,,,,14908.81,0
2393070,13:26:35,13:26:35,2596,46,,,,15291.94,0
2393070,13:27:09,13:27:09,2597,47,,,,15415.74,0
2393070,13:27:54,13:27:54,9092,48,,,,15552.83,0
2393070,13:29:14,13:29:14,9455,49,,,,15863.42,0
2393070,13:30:00,13:30:00,10157,50,,1,,16121.89,
2393090,12:38:00,12:38:00,9953,1,,,1,0,
2393090,12:39:16,12:39:16,725,2,,,,951.71,0
2393090,12:40:04,12:40:04,102,3,,,,1566.83,0
2393090,12:40:53,12:40:53,103,4,,,,2122.22,0
2393090,12:41:32,12:41:32,104,5,,,,2599.44,0
2393090,12:43:00,12:43:00,9490,6,,,,3632.14,
2393090,12:44:03,12:44:03,8418,7,,,,4099.69,0
2393090,12:45:06,12:45:06,795,8,,,,4540.78,0
2393090,12:45:54,12:45:54,10752,9,,,,4741.09,0
2393090,12:47:12,12:47:12,4313,10,,,,5167.85,0
2393090,12:49:37,12:49:37,10146,11,,,,6193.55,0
2393090,12:50:00,12:50:00,10738,12,,,,6374.66,
2393090,12:50:44,12:50:44,10145,13,,,,6559.79,0
2393090,12:53:00,12:53:00,4314,14,,,,7015.41,
2393090,12:54:05,12:54:05,4315,15,,,,7339.84,0
2393090,12:55:15,12:55:15,4316,16,,,,7669.31,0
2393090,12:55:48,12:55:48,4317,17,,,,7853.54,0
2393090,12:56:20,12:56:20,4318,18,,,,8068.84,0
2393090,12:56:55,12:56:55,4319,19,,,,8262.36,0
2393090,12:57:15,12:57:15,4320,20,,,,8353.67,0
2393090,12:57:56,12:57:56,579,21,,,,8562.49,0
2393090,12:58:46,12:58:46,4966,22,,,,8851.47,0
2393090,12:59:41,12:59:41,4967,23,,,,9116.12,0
2393090,13:00:53,13:00:53,4968,24,,,,9540.05,0
2393090,13:01:39,13:01:39,4969,25,,,,9801.97,0
2393090,13:02:03,13:02:03,4970,26,,,,9945.33,0
2393090,13:03:00,13:03:00,2578,27,,,,10194.85,
2393090,13:05:18,13:05:18,2579,28,,,,10457.11,0
2393090,13:07:00,13:07:00,9928,29,,,,10609.28,
2393090,13:07:52,13:07:52,9912,30,,,,10850.83,0
2393090,13:09:00,13:09:00,9822,31,,,,11145.27,
2393090,13:10:35,13:10:35,3584,32,,,,11603.05,0
2393090,13:13:00,13:13:00,3585,33,,,,12127.27,
2393090,13:13:46,13:13:46,10070,34,,,,12353.69,0
2393090,13:14:54,13:14:54,2584,35,,,,12703.34,0
2393090,13:15:54,13:15:54,2586,36,,,,12959.66,0
2393090,13:16:51,13:16:51,2587,37,,,,13230.22,0
2393090,13:17:49,13:17:49,2588,38,,,,13435.88,0
2393090,13:18:30,13:18:30,2589,39,,,,13605.11,0
2393090,13:19:19,13:19:19,2590,40,,,,13815.56,0
2393090,13:20:00,13:20:00,2591,41,,,,14029.12,
2393090,13:20:51,13:20:51,2592,42,,,,14197.63,0
2393090,13:22:02,13:22:02,2593,43,,,,14420.14,0
2393090,13:24:18,13:24:18,10042,44,,,,14747.48,0
2393090,13:25:12,13:25:12,10234,45,,,,14908.81,0
2393090,13:26:35,13:26:35,2596,46,,,,15291.94,0
2393090,13:27:09,13:27:09,2597,47,,,,15415.74,0
2393090,13:27:54,13:27:54,9092,48,,,,15552.83,0
2393090,13:29:14,13:29:14,9455,49,,,,15863.42,0
2393090,13:30:00,13:30:00,10157,50,,1,,16121.89,
2720010,14:40:00,14:40:00,9953,1,,,1,0,
2720010,14:41:16,14:41:16,725,2,,,,951.71,0
2720010,14:42:04,14:42:04,102,3,,,,1566.83,0
2720010,14:42:53,14:42:53,103,4,,,,2122.22,0
2720010,14:43:32,14:43:32,104,5,,,,2599.44,0
2720010,14:45:00,14:45:00,9490,6,,,,3632.14,
2720010,14:46:03,14:46:03,8418,7,,,,4099.69,0
2720010,14:47:06,14:47:06,795,8,,,,4540.78,0
2720010,14:47:54,14:47:54,10752,9,,,,4741.09,0
2720010,14:49:12,14:49:12,4313,10,,,,5167.85,0
2720010,14:51:37,14:51:37,10146,11,,,,6193.55,0
2720010,14:52:00,14:52:00,10738,12,,,,6374.66,
2720010,14:52:44,14:52:44,10145,13,,,,6559.79,0
2720010,14:55:00,14:55:00,4314,14,,,,7015.41,
2720010,14:56:05,14:56:05,4315,15,,,,7339.84,0
2720010,14:57:15,14:57:15,4316,16,,,,7669.31,0
2720010,14:57:48,14:57:48,4317,17,,,,7853.54,0
2720010,14:58:20,14:58:20,4318,18,,,,8068.84,0
2720010,14:58:55,14:58:55,4319,19,,,,8262.36,0
2720010,14:59:15,14:59:15,4320,20,,,,8353.67,0
2720010,14:59:56,14:59:56,579,21,,,,8562.49,0
2720010,15:00:46,15:00:46,4966,22,,,,8851.47,0
2720010,15:01:41,15:01:41,4967,23,,,,9116.12,0
2720010,15:02:53,15:02:53,4968,24,,,,9540.05,0
2720010,15:03:39,15:03:39,4969,25,,,,9801.97,0
2720010,15:04:03,15:04:03,4970,26,,,,9945.33,0
2720010,15:05:00,15:05:00,2578,27,,,,10194.85,
2720010,15:07:18,15:07:18,2579,28,,,,10457.11,0
2720010,15:09:00,15:09:00,9928,29,,,,10609.28,
2720010,15:09:52,15:09:52,9912,30,,,,10850.83,0
2720010,15:11:00,15:11:00,9822,31,,,,11145.27,
2720010,15:12:35,15:12:35,3584,32,,,,11603.05,0
2720010,15:15:00,15:15:00,3585,33,,,,12127.27,
2720010,15:15:46,15:15:46,10070,34,,,,12353.69,0
2720010,15:16:54,15:16:54,2584,35,,,,12703.34,0
2720010,15:17:54,15:17:54,2586,36,,,,12959.66,0
2720010,15:18:51,15:18:51,2587,37,,,,13230.22,0
2720010,15:19:49,15:19:49,2588,38,,,,13435.88,0
2720010,15:20:30,15:20:30,2589,39,,,,13605.11,0
2720010,15:21:19,15:21:19,2590,40,,,,13815.56,0
2720010,15:22:00,15:22:00,2591,41,,,,14029.12,
2720010,15:22:51,15:22:51,2592,42,,,,14197.63,0
2720010,15:24:02,15:24:02,2593,43,,,,14420.14,0
2720010,15:26:18,15:26:18,10042,44,,,,14747.48,0
2720010,15:27:12,15:27:12,10234,45,,,,14908.81,0
2720010,15:28:35,15:28:35,2596,46,,,,15291.94,0
2720010,15:29:09,15:29:09,2597,47,,,,15415.74,0
2720010,15:29:54,15:29:54,9092,48,,,,15552.83,0
2720010,15:31:14,15:31:14,9455,49,,,,15863.42,0
2720010,15:32:00,15:32:00,10157,50,,1,,16121.89,
2720100,14:40:00,14:40:00,9953,1,,,1,0,
2720100,14:41:16,14:41:16,725,2,,,,951.71,0
2720100,14:42:04,14:42:04,102,3,,,,1566.83,0
2720100,14:42:53,14:42:53,103,4,,,,2122.22,0
2720100,14:43:32,14:43:32,104,5,,,,2599.44,0
2720100,14:45:00,14:45:00,9490,6,,,,3632.14,
2720100,14:46:03,14:46:03,8418,7,,,,4099.69,0
2720100,14:47:06,14:47:06,795,8,,,,4540.78,0
2720100,14:47:54,14:47:54,10752,9,,,,4741.09,0
2720100,14:49:12,14:49:12,4313,10,,,,5167.85,0
2720100,14:51:37,14:51:37,10146,11,,,,6193.55,0
2720100,14:52:00,14:52:00,10738,12,,,,6374.66,
2720100,14:52:44,14:52:44,10145,13,,,,6559.79,0
2720100,14:55:00,14:55:00,4314,14,,,,7015.41,
2720100,14:56:05,14:56:05,4315,15,,,,7339.84,0
2720100,14:57:15,14:57:15,4316,16,,,,7669.31,0
2720100,14:57:48,14:57:48,4317,17,,,,7853.54,0
2720100,14:58:20,14:58:20,4318,18,,,,8068.84,0
2720100,14:58:55,14:58:55,4319,19,,,,8262.36,0
2720100,14:59:15,14:59:15,4320,20,,,,8353.67,0
2720100,14:59:56,14:59:56,579,21,,,,8562.49,0
2720100,15:00:46,15:00:46,4966,22,,,,8851.47,0
2720100,15:01:41,15:01:41,4967,23,,,,9116.12,0
2720100,15:02:53,15:02:53,4968,24,,,,9540.05,0
2720100,15:03:39,15:03:39,4969,25,,,,9801.97,0
2720100,15:04:03,15:04:03,4970,26,,,,9945.33,0
2720100,15:05:00,15:05:00,2578,27,,,,10194.85,
2720100,15:07:18,15:07:18,2579,28,,,,10457.11,0
2720100,15:09:00,15:09:00,9928,29,,,,10609.28,
2720100,15:09:52,15:09:52,9912,30,,,,10850.83,0
2720100,15:11:00,15:11:00,9822,31,,,,11145.27,
2720100,15:12:35,15:12:35,3584,32,,,,11603.05,0
2720100,15:15:00,15:15:00,3585,33,,,,12127.27,
2720100,15:15:46,15:15:46,10070,34,,,,12353.69,0
2720100,15:16:54,15:16:54,2584,35,,,,12703.34,0
2720100,15:17:54,15:17:54,2586,36,,,,12959.66,0
2720100,15:18:51,15:18:51,2587,37,,,,13230.22,0
2720100,15:19:49,15:19:49,2588,38,,,,13435.88,0
2720100,15:20:30,15:20:30,2589,39,,,,13605.11,0
2720100,15:21:19,15:21:19,2590,40,,,,13815.56,0
2720100,15:22:00,15:22:00,2591,41,,,,14029.12,
2720100,15:22:51,15:22:51,2592,42,,,,14197.63,0
2720100,15:24:02,15:24:02,2593,43,,,,14420.14,0
2720100,15:26:18,15:26:18,10042,44,,,,14747.48,0
2720100,15:27:12,15:27:12,10234,45,,,,14908.81,0
2720100,15:28:35,15:28:35,2596,46,,,,15291.94,0
2720100,15:29:09,15:29:09,2597,47,,,,15415.74,0
2720100,15:29:54,15:29:54,9092,48,,,,15552.83,0
2720100,15:31:14,15:31:14,9455,49,,,,15863.42,0
2720100,15:32:00,15:32:00,10157,50,,1,,16121.89,
2720110,14:40:00,14:40:00,9953,1,,,1,0,
2720110,14:41:16,14:41:16,725,2,,,,951.71,0
2720110,14:42:04,14:42:04,102,3,,,,1566.83,0
2720110,14:42:53,14:42:53,103,4,,,,2122.22,0
2720110,14:43:32,14:43:32,104,5,,,,2599.44,0
2720110,14:45:00,14:45:00,9490,6,,,,3632.14,
2720110,14:46:03,14:46:03,8418,7,,,,4099.69,0
2720110,14:47:06,14:47:06,795,8,,,,4540.78,0
2720110,14:47:54,14:47:54,10752,9,,,,4741.09,0
2720110,14:49:12,14:49:12,4313,10,,,,5167.85,0
2720110,14:51:37,14:51:37,10146,11,,,,6193.55,0
2720110,14:52:00,14:52:00,10738,12,,,,6374.66,
2720110,14:52:44,14:52:44,10145,13,,,,6559.79,0
2720110,14:55:00,14:55:00,4314,14,,,,7015.41,
2720110,14:56:05,14:56:05,4315,15,,,,7339.84,0
2720110,14:57:15,14:57:15,4316,16,,,,7669.31,0
2720110,14:57:48,14:57:48,4317,17,,,,7853.54,0
2720110,14:58:20,14:58:20,4318,18,,,,8068.84,0
2720110,14:58:55,14:58:55,4319,19,,,,8262.36,0
2720110,14:59:15,14:59:15,4320,20,,,,8353.67,0
2720110,14:59:56,14:59:56,579,21,,,,8562.49,0
2720110,15:00:46,15:00:46,4966,22,,,,8851.47,0
2720110,15:01:41,15:01:41,4967,23,,,,9116.12,0
2720110,15:02:53,15:02:53,4968,24,,,,9540.05,0
2720110,15:03:39,15:03:39,4969,25,,,,9801.97,0
2720110,15:04:03,15:04:03,4970,26,,,,9945.33,0
2720110,15:05:00,15:05:00,2578,27,,,,10194.85,
2720110,15:07:18,15:07:18,2579,28,,,,10457.11,0
2720110,15:09:00,15:09:00,9928,29,,,,10609.28,
2720110,15:09:52,15:09:52,9912,30,,,,10850.83,0
2720110,15:11:00,15:11:00,9822,31,,,,11145.27,
2720110,15:12:35,15:12:35,3584,32,,,,11603.05,0
2720110,15:15:00,15:15:00,3585,33,,,,12127.27,
2720110,15:15:46,15:15:46,10070,34,,,,12353.69,0
2720110,15:16:54,15:16:54,2584,35,,,,12703.34,0
2720110,15:17:54,15:17:54,2586,36,,,,12959.66,0
2720110,15:18:51,15:18:51,2587,37,,,,13230.22,0
2720110,15:19:49,15:19:49,2588,38,,,,13435.88,0
2720110,15:20:30,15:20:30,2589,39,,,,13605.11,0
2720110,15:21:19,15:21:19,2590,40,,,,13815.56,0
2720110,15:22:00,15:22:00,2591,41,,,,14029.12,
2720110,15:22:51,15:22:51,2592,42,,,,14197.63,0
2720110,15:24:02,15:24:02,2593,43,,,,14420.14,0
2720110,15:26:18,15:26:18,10042,44,,,,14747.48,0
2720110,15:27:12,15:27:12,10234,45,,,,14908.81,0
2720110,15:28:35,15:28:35,2596,46,,,,15291.94,0
2720110,15:29:09,15:29:09,2597,47,,,,15415.74,0
2720110,15:29:54,15:29:54,9092,48,,,,15552.83,0
2720110,15:31:14,15:31:14,9455,49,,,,15863.42,0
2720110,15:32:00,15:32:00,10157,50,,1,,16121.89,
2757020,07:02:00,07:02:00,9953,1,,,1,0,
2757020,07:03:16,07:03:16,725,2,,,,951.71,0
2757020,07:04:04,07:04:04,102,3,,,,1566.83,0
2757020,07:04:53,07:04:53,103,4,,,,2122.22,0
2757020,07:05:32,07:05:32,104,5,,,,2599.44,0
2757020,07:07:00,07:07:00,9490,6,,,,3632.14,
2757020,07:08:03,07:08:03,8418,7,,,,4099.69,0
2757020,07:09:06,07:09:06,795,8,,,,4540.78,0
2757020,07:09:54,07:09:54,10752,9,,,,4741.09,0
2757020,07:11:12,07:11:12,4313,10,,,,5167.85,0
2757020,07:13:37,07:13:37,10146,11,,,,6193.55,0
2757020,07:14:00,07:14:00,10738,12,,,,6374.66,
2757020,07:14:29,07:14:29,10145,13,,,,6559.79,0
2757020,07:16:00,07:16:00,4314,14,,,,7015.41,
2757020,07:17:05,07:17:05,4315,15,,,,7339.84,0
2757020,07:18:15,07:18:15,4316,16,,,,7669.31,0
2757020,07:18:48,07:18:48,4317,17,,,,7853.54,0
2757020,07:19:20,07:19:20,4318,18,,,,8068.84,0
2757020,07:19:55,07:19:55,4319,19,,,,8262.36,0
2757020,07:20:15,07:20:15,4320,20,,,,8353.67,0
2757020,07:20:56,07:20:56,579,21,,,,8562.49,0
2757020,07:21:46,07:21:46,4966,22,,,,8851.47,0
2757020,07:22:41,07:22:41,4967,23,,,,9116.12,0
2757020,07:23:53,07:23:53,4968,24,,,,9540.05,0
2757020,07:24:39,07:24:39,4969,25,,,,9801.97,0
2757020,07:25:03,07:25:03,4970,26,,,,9945.33,0
2757020,07:26:00,07:26:00,2578,27,,,,10194.85,
2757020,07:27:43,07:27:43,2579,28,,,,10457.11,0
2757020,07:29:00,07:29:00,9928,29,,,,10609.28,
2757020,07:30:45,07:30:45,9912,30,,,,10850.83,0
2757020,07:33:00,07:33:00,9822,31,,,,11145.27,
2757020,07:34:35,07:34:35,3584,32,,,,11603.05,0
2757020,07:37:00,07:37:00,3585,33,,,,12127.27,
2757020,07:37:52,07:37:52,10070,34,,,,12353.69,0
2757020,07:39:10,07:39:10,2584,35,,,,12703.34,0
2757020,07:40:19,07:40:19,2586,36,,,,12959.66,0
2757020,07:41:24,07:41:24,2587,37,,,,13230.22,0
2757020,07:42:30,07:42:30,2588,38,,,,13435.88,0
2757020,07:43:17,07:43:17,2589,39,,,,13605.11,0
2757020,07:44:13,07:44:13,2590,40,,,,13815.56,0
2757020,07:45:00,07:45:00,2591,41,,,,14029.12,
2757020,07:45:30,07:45:30,2592,42,,,,14197.63,0
2757020,07:46:13,07:46:13,2593,43,,,,14420.14,0
2757020,07:47:35,07:47:35,10042,44,,,,14747.48,0
2757020,07:48:07,07:48:07,10234,45,,,,14908.81,0
2757020,07:48:57,07:48:57,2596,46,,,,15291.94,0
2757020,07:49:17,07:49:17,2597,47,,,,15415.74,0
2757020,07:49:44,07:49:44,9092,48,,,,15552.83,0
2757020,07:50:32,07:50:32,9455,49,,,,15863.42,0
2757020,07:51:00,07:51:00,10157,50,,1,,16121.89,
2757030,07:02:00,07:02:00,9953,1,,,1,0,
2757030,07:03:16,07:03:16,725,2,,,,951.71,0
2757030,07:04:04,07:04:04,102,3,,,,1566.83,0
2757030,07:04:53,07:04:53,103,4,,,,2122.22,0
2757030,07:05:32,07:05:32,104,5,,,,2599.44,0
2757030,07:07:00,07:07:00,9490,6,,,,3632.14,
2757030,07:08:03,07:08:03,8418,7,,,,4099.69,0
2757030,07:09:06,07:09:06,795,8,,,,4540.78,0
2757030,07:09:54,07:09:54,10752,9,,,,4741.09,0
2757030,07:11:12,07:11:12,4313,10,,,,5167.85,0
2757030,07:13:37,07:13:37,10146,11,,,,6193.55,0
2757030,07:14:00,07:14:00,10738,12,,,,6374.66,
2757030,07:14:29,07:14:29,10145,13,,,,6559.79,0
2757030,07:16:00,07:16:00,4314,14,,,,7015.41,
2757030,07:17:05,07:17:05,4315,15,,,,7339.84,0
2757030,07:18:15,07:18:15,4316,16,,,,7669.31,0
2757030,07:18:48,07:18:48,4317,17,,,,7853.54,0
2757030,07:19:20,07:19:20,4318,18,,,,8068.84,0
2757030,07:19:55,07:19:55,4319,19,,,,8262.36,0
2757030,07:20:15,07:20:15,4320,20,,,,8353.67,0
2757030,07:20:56,07:20:56,579,21,,,,8562.49,0
2757030,07:21:46,07:21:46,4966,22,,,,8851.47,0
2757030,07:22:41,07:22:41,4967,23,,,,9116.12,0
2757030,07:23:53,07:23:53,4968,24,,,,9540.05,0
2757030,07:24:39,07:24:39,4969,25,,,,9801.97,0
2757030,07:25:03,07:25:03,4970,26,,,,9945.33,0
2757030,07:26:00,07:26:00,2578,27,,,,10194.85,
2757030,07:27:43,07:27:43,2579,28,,,,10457.11,0
2757030,07:29:00,07:29:00,9928,29,,,,10609.28,
2757030,07:30:45,07:30:45,9912,30,,,,10850.83,0
2757030,07:33:00,07:33:00,9822,31,,,,11145.27,
2757030,07:34:35,07:34:35,3584,32,,,,11603.05,0
2757030,07:37:00,07:37:00,3585,33,,,,12127.27,
2757030,07:37:52,07:37:52,10070,34,,,,12353.69,0
2757030,07:39:10,07:39:10,2584,35,,,,12703.34,0
2757030,07:40:19,07:40:19,2586,36,,,,12959.66,0
2757030,07:41:24,07:41:24,2587,37,,,,13230.22,0
2757030,07:42:30,07:42:30,2588,38,,,,13435.88,0
2757030,07:43:17,07:43:17,2589,39,,,,13605.11,0
2757030,07:44:13,07:44:13,2590,40,,,,13815.56,0
2757030,07:45:00,07:45:00,2591,41,,,,14029.12,
2757030,07:45:30,07:45:30,2592,42,,,,14197.63,0
2757030,07:46:13,07:46:13,2593,43,,,,14420.14,0
2757030,07:47:35,07:47:35,10042,44,,,,14747.48,0
2757030,07:48:07,07:48:07,10234,45,,,,14908.81,0
2757030,07:48:57,07:48:57,2596,46,,,,15291.94,0
2757030,07:49:17,07:49:17,2597,47,,,,15415.74,0
2757030,07:49:44,07:49:44,9092,48,,,,15552.83,0
2757030,07:50:32,07:50:32,9455,49,,,,15863.42,0
2757030,07:51:00,07:51:00,10157,50,,1,,16121.89,
2757040,07:02:00,07:02:00,9953,1,,,1,0,
2757040,07:03:16,07:03:16,725,2,,,,951.71,0
2757040,07:04:04,07:04:04,102,3,,,,1566.83,0
2757040,07:04:53,07:04:53,103,4,,,,2122.22,0
2757040,07:05:32,07:05:32,104,5,,,,2599.44,0
2757040,07:07:00,07:07:00,9490,6,,,,3632.14,
2757040,07:08:03,07:08:03,8418,7,,,,4099.69,0
2757040,07:09:06,07:09:06,795,8,,,,4540.78,0
2757040,07:09:54,07:09:54,10752,9,,,,4741.09,0
2757040,07:11:12,07:11:12,4313,10,,,,5167.85,0
2757040,07:13:37,07:13:37,10146,11,,,,6193.55,0
2757040,07:14:00,07:14:00,10738,12,,,,6374.66,
2757040,07:14:29,07:14:29,10145,13,,,,6559.79,0
2757040,07:16:00,07:16:00,4314,14,,,,7015.41,
2757040,07:17:05,07:17:05,4315,15,,,,7339.84,0
2757040,07:18:15,07:18:15,4316,16,,,,7669.31,0
2757040,07:18:48,07:18:48,4317,17,,,,7853.54,0
2757040,07:19:20,07:19:20,4318,18,,,,8068.84,0
2757040,07:19:55,07:19:55,4319,19,,,,8262.36,0
2757040,07:20:15,07:20:15,4320,20,,,,8353.67,0
2757040,07:20:56,07:20:56,579,21,,,,8562.49,0
2757040,07:21:46,07:21:46,4966,22,,,,8851.47,0
2757040,07:22:41,07:22:41,4967,23,,,,9116.12,0
2757040,07:23:53,07:23:53,4968,24,,,,9540.05,0
2757040,07:24:39,07:24:39,4969,25,,,,9801.97,0
2757040,07:25:03,07:25:03,4970,26,,,,9945.33,0
2757040,07:26:00,07:26:00,2578,27,,,,10194.85,
2757040,07:27:43,07:27:43,2579,28,,,,10457.11,0
2757040,07:29:00,07:29:00,9928,29,,,,10609.28,
2757040,07:30:45,07:30:45,9912,30,,,,10850.83,0
2757040,07:33:00,07:33:00,9822,31,,,,11145.27,
2757040,07:34:35,07:34:35,3584,32,,,,11603.05,0
2757040,07:37:00,07:37:00,3585,33,,,,12127.27,
2757040,07:37:52,07:37:52,10070,34,,,,12353.69,0
2757040,07:39:10,07:39:10,2584,35,,,,12703.34,0
2757040,07:40:19,07:40:19,2586,36,,,,12959.66,0
2757040,07:41:24,07:41:24,2587,37,,,,13230.22,0
2757040,07:42:30,07:42:30,2588,38,,,,13435.88,0
2757040,07:43:17,07:43:17,2589,39,,,,13605.11,0
2757040,07:44:13,07:44:13,2590,40,,,,13815.56,0
2757040,07:45:00,07:45:00,2591,41,,,,14029.12,
2757040,07:45:30,07:45:30,2592,42,,,,14197.63,0
2757040,07:46:13,07:46:13,2593,43,,,,14420.14,0
2757040,07:47:35,07:47:35,10042,44,,,,14747.48,0
2757040,07:48:07,07:48:07,10234,45,,,,14908.81,0
2757040,07:48:57,07:48:57,2596,46,,,,15291.94,0
2757040,07:49:17,07:49:17,2597,47,,,,15415.74,0
2757040,07:49:44,07:49:44,9092,48,,,,15552.83,0
2757040,07:50:32,07:50:32,9455,49,,,,15863.42,0
2757040,07:51:00,07:51:00,10157,50,,1,,16121.89,
2757050,07:02:00,07:02:00,9953,1,,,1,0,
2757050,07:03:16,07:03:16,725,2,,,,951.71,0
2757050,07:04:04,07:04:04,102,3,,,,1566.83,0
2757050,07:04:53,07:04:53,103,4,,,,2122.22,0
2757050,07:05:32,07:05:32,104,5,,,,2599.44,0
2757050,07:07:00,07:07:00,9490,6,,,,3632.14,
2757050,07:08:03,07:08:03,8418,7,,,,4099.69,0
2757050,07:09:06,07:09:06,795,8,,,,4540.78,0
2757050,07:09:54,07:09:54,10752,9,,,,4741.09,0
2757050,07:11:12,07:11:12,4313,10,,,,5167.85,0
2757050,07:13:37,07:13:37,10146,11,,,,6193.55,0
2757050,07:14:00,07:14:00,10738,12,,,,6374.66,
2757050,07:14:29,07:14:29,10145,13,,,,6559.79,0
2757050,07:16:00,07:16:00,4314,14,,,,7015.41,
2757050,07:17:05,07:17:05,4315,15,,,,7339.84,0
2757050,07:18:15,07:18:15,4316,16,,,,7669.31,0
2757050,07:18:48,07:18:48,4317,17,,,,7853.54,0
2757050,07:19:20,07:19:20,4318,18,,,,8068.84,0
2757050,07:19:55,07:19:55,4319,19,,,,8262.36,0
2757050,07:20:15,07:20:15,4320,20,,,,8353.67,0
2757050,07:20:56,07:20:56,579,21,,,,8562.49,0
2757050,07:21:46,07:21:46,4966,22,,,,8851.47,0
2757050,07:22:41,07:22:41,4967,23,,,,9116.12,0
2757050,07:23:53,07:23:53,4968,24,,,,9540.05,0
2757050,07:24:39,07:24:39,4969,25,,,,9801.97,0
2757050,07:25:03,07:25:03,4970,26,,,,9945.33,0
2757050,07:26:00,07:26:00,2578,27,,,,10194.85,
2757050,07:27:43,07:27:43,2579,28,,,,10457.11,0
2757050,07:29:00,07:29:00,9928,29,,,,10609.28,
2757050,07:30:45,07:30:45,9912,30,,,,10850.83,0
2757050,07:33:00,07:33:00,9822,31,,,,11145.27,
2757050,07:34:35,07:34:35,3584,32,,,,11603.05,0
2757050,07:37:00,07:37:00,3585,33,,,,12127.27,
2757050,07:37:52,07:37:52,10070,34,,,,12353.69,0
2757050,07:39:10,07:39:10,2584,35,,,,12703.34,0
2757050,07:40:19,07:40:19,2586,36,,,,12959.66,0
2757050,07:41:24,07:41:24,2587,37,,,,13230.22,0
2757050,07:42:30,07:42:30,2588,38,,,,13435.88,0
2757050,07:43:17,07:43:17,2589,39,,,,13605.11,0
2757050,07:44:13,07:44:13,2590,40,,,,13815.56,0
2757050,07:45:00,07:45:00,2591,41,,,,14029.12,
2757050,07:45:30,07:45:30,2592,42,,,,14197.63,0
2757050,07:46:13,07:46:13,2593,43,,,,14420.14,0
2757050,07:47:35,07:47:35,10042,44,,,,14747.48,0
2757050,07:48:07,07:48:07,10234,45,,,,14908.81,0
2757050,07:48:57,07:48:57,2596,46,,,,15291.94,0
2757050,07:49:17,07:49:17,2597,47,,,,15415.74,0
2757050,07:49:44,07:49:44,9092,48,,,,15552.83,0
2757050,07:50:32,07:50:32,9455,49,,,,15863.42,0
2757050,07:51:00,07:51:00,10157,50,,1,,16121.89,
2757060,07:02:00,07:02:00,9953,1,,,1,0,
2757060,07:03:16,07:03:16,725,2,,,,951.71,0
2757060,07:04:04,07:04:04,102,3,,,,1566.83,0
2757060,07:04:53,07:04:53,103,4,,,,2122.22,0
2757060,07:05:32,07:05:32,104,5,,,,2599.44,0
2757060,07:07:00,07:07:00,9490,6,,,,3632.14,
2757060,07:08:03,07:08:03,8418,7,,,,4099.69,0
2757060,07:09:06,07:09:06,795,8,,,,4540.78,0
2757060,07:09:54,07:09:54,10752,9,,,,4741.09,0
2757060,07:11:12,07:11:12,4313,10,,,,5167.85,0
2757060,07:13:37,07:13:37,10146,11,,,,6193.55,0
2757060,07:14:00,07:14:00,10738,12,,,,6374.66,
2757060,07:14:29,07:14:29,10145,13,,,,6559.79,0
2757060,07:16:00,07:16:00,4314,14,,,,7015.41,
2757060,07:17:05,07:17:05,4315,15,,,,7339.84,0
2757060,07:18:15,07:18:15,4316,16,,,,7669.31,0
2757060,07:18:48,07:18:48,4317,17,,,,7853.54,0
2757060,07:19:20,07:19:20,4318,18,,,,8068.84,0
2757060,07:19:55,07:19:55,4319,19,,,,8262.36,0
2757060,07:20:15,07:20:15,4320,20,,,,8353.67,0
2757060,07:20:56,07:20:56,579,21,,,,8562.49,0
2757060,07:21:46,07:21:46,4966,22,,,,8851.47,0
2757060,07:22:41,07:22:41,4967,23,,,,9116.12,0
2757060,07:23:53,07:23:53,4968,24,,,,9540.05,0
2757060,07:24:39,07:24:39,4969,25,,,,9801.97,0
2757060,07:25:03,07:25:03,4970,26,,,,9945.33,0
2757060,07:26:00,07:26:00,2578,27,,,,10194.85,
2757060,07:27:43,07:27:43,2579,28,,,,10457.11,0
2757060,07:29:00,07:29:00,9928,29,,,,10609.28,
2757060,07:30:45,07:30:45,9912,30,,,,10850.83,0
2757060,07:33:00,07:33:00,9822,31,,,,11145.27,
2757060,07:34:35,07:34:35,3584,32,,,,11603.05,0
2757060,07:37:00,07:37:00,3585,33,,,,12127.27,
2757060,07:37:52,07:37:52,10070,34,,,,12353.69,0
2757060,07:39:10,07:39:10,2584,35,,,,12703.34,0
2757060,07:40:19,07:40:19,2586,36,,,,12959.66,0
2757060,07:41:24,07:41:24,2587,37,,,,13230.22,0
2757060,07:42:30,07:42:30,2588,38,,,,13435.88,0
2757060,07:43:17,07:43:17,2589,39,,,,13605.11,0
2757060,07:44:13,07:44:13,2590,40,,,,13815.56,0
2757060,07:45:00,07:45:00,2591,41,,,,14029.12,
2757060,07:45:30,07:45:30,2592,42,,,,14197.63,0
2757060,07:46:13,07:46:13,2593,43,,,,14420.14,0
2757060,07:47:35,07:47:35,10042,44,,,,14747.48,0
2757060,07:48:07,07:48:07,10234,45,,,,14908.81,0
2757060,07:48:57,07:48:57,2596,46,,,,15291.94,0
2757060,07:49:17,07:49:17,2597,47,,,,15415.74,0
2757060,07:49:44,07:49:44,9092,48,,,,15552.83,0
2757060,07:50:32,07:50:32,9455,49,,,,15863.42,0
2757060,07:51:00,07:51:00,10157,50,,1,,16121.89,
2757080,07:02:00,07:02:00,9953,1,,,1,0,
2757080,07:03:16,07:03:16,725,2,,,,951.71,0
2757080,07:04:04,07:04:04,102,3,,,,1566.83,0
2757080,07:04:53,07:04:53,103,4,,,,2122.22,0
2757080,07:05:32,07:05:32,104,5,,,,2599.44,0
2757080,07:07:00,07:07:00,9490,6,,,,3632.14,
2757080,07:08:03,07:08:03,8418,7,,,,4099.69,0
2757080,07:09:06,07:09:06,795,8,,,,4540.78,0
2757080,07:09:54,07:09:54,10752,9,,,,4741.09,0
2757080,07:11:12,07:11:12,4313,10,,,,5167.85,0
2757080,07:13:37,07:13:37,10146,11,,,,6193.55,0
2757080,07:14:00,07:14:00,10738,12,,,,6374.66,
2757080,07:14:29,07:14:29,10145,13,,,,6559.79,0
2757080,07:16:00,07:16:00,4314,14,,,,7015.41,
2757080,07:17:05,07:17:05,4315,15,,,,7339.84,0
2757080,07:18:15,07:18:15,4316,16,,,,7669.31,0
2757080,07:18:48,07:18:48,4317,17,,,,7853.54,0
2757080,07:19:20,07:19:20,4318,18,,,,8068.84,0
2757080,07:19:55,07:19:55,4319,19,,,,8262.36,0
2757080,07:20:15,07:20:15,4320,20,,,,8353.67,0
2757080,07:20:56,07:20:56,579,21,,,,8562.49,0
2757080,07:21:46,07:21:46,4966,22,,,,8851.47,0
2757080,07:22:41,07:22:41,4967,23,,,,9116.12,0
2757080,07:23:53,07:23:53,4968,24,,,,9540.05,0
2757080,07:24:39,07:24:39,4969,25,,,,9801.97,0
2757080,07:25:03,07:25:03,4970,26,,,,9945.33,0
2757080,07:26:00,07:26:00,2578,27,,,,10194.85,
2757080,07:27:43,07:27:43,2579,28,,,,10457.11,0
2757080,07:29:00,07:29:00,9928,29,,,,10609.28,
2757080,07:30:45,07:30:45,9912,30,,,,10850.83,0
2757080,07:33:00,07:33:00,9822,31,,,,11145.27,
2757080,07:34:35,07:34:35,3584,32,,,,11603.05,0
2757080,07:37:00,07:37:00,3585,33,,,,12127.27,
2757080,07:37:52,07:37:52,10070,34,,,,12353.69,0
2757080,07:39:10,07:39:10,2584,35,,,,12703.34,0
2757080,07:40:19,07:40:19,2586,36,,,,12959.66,0
2757080,07:41:24,07:41:24,2587,37,,,,13230.22,0
2757080,07:42:30,07:42:30,2588,38,,,,13435.88,0
2757080,07:43:17,07:43:17,2589,39,,,,13605.11,0
2757080,07:44:13,07:44:13,2590,40,,,,13815.56,0
2757080,07:45:00,07:45:00,2591,41,,,,14029.12,
2757080,07:45:30,07:45:30,2592,42,,,,14197.63,0
2757080,07:46:13,07:46:13,2593,43,,,,14420.14,0
2757080,07:47:35,07:47:35,10042,44,,,,14747.48,0
2757080,07:48:07,07:48:07,10234,45,,,,14908.81,0
2757080,07:48:57,07:48:57,2596,46,,,,15291.94,0
2757080,07:49:17,07:49:17,2597,47,,,,15415.74,0
2757080,07:49:44,07:49:44,9092,48,,,,15552.83,0
2757080,07:50:32,07:50:32,9455,49,,,,15863.42,0
2757080,07:51:00,07:51:00,10157,50,,1,,16121.89,
33020,19:15:00,19:15:00,9953,1,,,1,0,
33020,19:16:01,19:16:01,725,2,,,,951.71,0
33020,19:16:39,19:16:39,102,3,,,,1566.83,0
33020,19:17:18,19:17:18,103,4,,,,2122.22,0
33020,19:17:50,19:17:50,104,5,,,,2599.44,0
33020,19:19:00,19:19:00,9490,6,,,,3632.14,
33020,19:20:21,19:20:21,8418,7,,,,4099.69,0
33020,19:21:42,19:21:42,795,8,,,,4540.78,0
33020,19:22:44,19:22:44,10752,9,,,,4741.09,0
33020,19:24:24,19:24:24,4313,10,,,,5167.85,0
33020,19:27:31,19:27:31,10146,11,,,,6193.55,0
33020,19:28:00,19:28:00,10738,12,,,,6374.66,
33020,19:28:29,19:28:29,10145,13,,,,6559.79,0
33020,19:30:00,19:30:00,4314,14,,,,7015.41,
33020,19:31:18,19:31:18,4315,15,,,,7339.84,0
33020,19:32:42,19:32:42,4316,16,,,,7669.31,0
33020,19:33:21,19:33:21,4317,17,,,,7853.54,0
33020,19:34:00,19:34:00,4318,18,,,,8068.84,0
33020,19:34:42,19:34:42,4319,19,,,,8262.36,0
33020,19:35:06,19:35:06,4320,20,,,,8353.67,0
33020,19:35:56,19:35:56,579,21,,,,8562.49,0
33020,19:36:56,19:36:56,4966,22,,,,8851.47,0
33020,19:38:01,19:38:01,4967,23,,,,9116.12,0
33020,19:39:28,19:39:28,4968,24,,,,9540.05,0
33020,19:40:23,19:40:23,4969,25,,,,9801.97,0
33020,19:40:51,19:40:51,4970,26,,,,9945.33,0
33020,19:42:00,19:42:00,2578,27,,,,10194.85,
33020,19:43:43,19:43:43,2579,28,,,,10457.11,0
33020,19:45:00,19:45:00,9928,29,,,,10609.28,
33020,19:46:19,19:46:19,9912,30,,,,10850.83,0
33020,19:48:00,19:48:00,9822,31,,,,11145.27,
33020,19:49:35,19:49:35,3584,32,,,,11603.05,0
33020,19:52:00,19:52:00,3585,33,,,,12127.27,
33020,19:52:59,19:52:59,10070,34,,,,12353.69,0
33020,19:54:27,19:54:27,2584,35,,,,12703.34,0
33020,19:55:44,19:55:44,2586,36,,,,12959.66,0
33020,19:56:58,19:56:58,2587,37,,,,13230.22,0
33020,19:58:11,19:58:11,2588,38,,,,13435.88,0
33020,19:59:04,19:59:04,2589,39,,,,13605.11,0
33020,20:00:07,20:00:07,2590,40,,,,13815.56,0
33020,20:01:00,20:01:00,2591,41,,,,14029.12,
33020,20:01:25,20:01:25,2592,42,,,,14197.63,0
33020,20:02:01,20:02:01,2593,43,,,,14420.14,0
33020,20:03:09,20:03:09,10042,44,,,,14747.48,0
33020,20:03:36,20:03:36,10234,45,,,,14908.81,0
33020,20:04:17,20:04:17,2596,46,,,,15291.94,0
33020,20:04:34,20:04:34,2597,47,,,,15415.74,0
33020,20:04:57,20:04:57,9092,48,,,,15552.83,0
33020,20:05:37,20:05:37,9455,49,,,,15863.42,0
33020,20:06:00,20:06:00,10157,50,,1,,16121.89,
33030,19:15:00,19:15:00,9953,1,,,1,0,
33030,19:16:01,19:16:01,725,2,,,,951.71,0
33030,19:16:39,19:16:39,102,3,,,,1566.83,0
33030,19:17:18,19:17:18,103,4,,,,2122.22,0
33030,19:17:50,19:17:50,104,5,,,,2599.44,0
33030,19:19:00,19:19:00,9490,6,,,,3632.14,
33030,19:20:21,19:20:21,8418,7,,,,4099.69,0
33030,19:21:42,19:21:42,795,8,,,,4540.78,0
33030,19:22:44,19:22:44,10752,9,,,,4741.09,0
33030,19:24:24,19:24:24,4313,10,,,,5167.85,0
33030,19:27:31,19:27:31,10146,11,,,,6193.55,0
33030,19:28:00,19:28:00,10738,12,,,,6374.66,
33030,19:28:29,19:28:29,10145,13,,,,6559.79,0
33030,19:30:00,19:30:00,4314,14,,,,7015.41,
33030,19:31:18,19:31:18,4315,15,,,,7339.84,0
33030,19:32:42,19:32:42,4316,16,,,,7669.31,0
33030,19:33:21,19:33:21,4317,17,,,,7853.54,0
33030,19:34:00,19:34:00,4318,18,,,,8068.84,0
33030,19:34:42,19:34:42,4319,19,,,,8262.36,0
33030,19:35:06,19:35:06,4320,20,,,,8353.67,0
33030,19:35:56,19:35:56,579,21,,,,8562.49,0
33030,19:36:56,19:36:56,4966,22,,,,8851.47,0
33030,19:38:01,19:38:01,4967,23,,,,9116.12,0
33030,19:39:28,19:39:28,4968,24,,,,9540.05,0
33030,19:40:23,19:40:23,4969,25,,,,9801.97,0
33030,19:40:51,19:40:51,4970,26,,,,9945.33,0
33030,19:42:00,19:42:00,2578,27,,,,10194.85,
33030,19:43:43,19:43:43,2579,28,,,,10457.11,0
33030,19:45:00,19:45:00,9928,29,,,,10609.28,
33030,19:46:19,19:46:19,9912,30,,,,10850.83,0
33030,19:48:00,19:48:00,9822,31,,,,11145.27,
33030,19:49:35,19:49:35,3584,32,,,,11603.05,0
33030,19:52:00,19:52:00,3585,33,,,,12127.27,
33030,19:52:59,19:52:59,10070,34,,,,12353.69,0
33030,19:54:27,19:54:27,2584,35,,,,12703.34,0
33030,19:55:44,19:55:44,2586,36,,,,12959.66,0
33030,19:56:58,19:56:58,2587,37,,,,13230.22,0
33030,19:58:11,19:58:11,2588,38,,,,13435.88,0
33030,19:59:04,19:59:04,2589,39,,,,13605.11,0
33030,20:00:07,20:00:07,2590,40,,,,13815.56,0
33030,20:01:00,20:01:00,2591,41,,,,14029.12,
33030,20:01:25,20:01:25,2592,42,,,,14197.63,0
33030,20:02:01,20:02:01,2593,43,,,,14420.14,0
33030,20:03:09,20:03:09,10042,44,,,,14747.48,0
33030,20:03:36,20:03:36,10234,45,,,,14908.81,0
33030,20:04:17,20:04:17,2596,46,,,,15291.94,0
33030,20:04:34,20:04:34,2597,47,,,,15415.74,0
33030,20:04:57,20:04:57,9092,48,,,,15552.83,0
33030,20:05:37,20:05:37,9455,49,,,,15863.42,0
33030,20:06:00,20:06:00,10157,50,,1,,16121.89,
33040,19:15:00,19:15:00,9953,1,,,1,0,
33040,19:16:01,19:16:01,725,2,,,,951.71,0
33040,19:16:39,19:16:39,102,3,,,,1566.83,0
33040,19:17:18,19:17:18,103,4,,,,2122.22,0
33040,19:17:50,19:17:50,104,5,,,,2599.44,0
33040,19:19:00,19:19:00,9490,6,,,,3632.14,
33040,19:20:21,19:20:21,8418,7,,,,4099.69,0
33040,19:21:42,19:21:42,795,8,,,,4540.78,0
33040,19:22:44,19:22:44,10752,9,,,,4741.09,0
33040,19:24:24,19:24:24,4313,10,,,,5167.85,0
33040,19:27:31,19:27:31,10146,11,,,,6193.55,0
33040,19:28:00,19:28:00,10738,12,,,,6374.66,
33040,19:28:29,19:28:29,10145,13,,,,6559.79,0
33040,19:30:00,19:30:00,4314,14,,,,7015.41,
33040,19:31:18,19:31:18,4315,15,,,,7339.84,0
33040,19:32:42,19:32:42,4316,16,,,,7669.31,0
33040,19:33:21,19:33:21,4317,17,,,,7853.54,0
33040,19:34:00,19:34:00,4318,18,,,,8068.84,0
33040,19:34:42,19:34:42,4319,19,,,,8262.36,0
33040,19:35:06,19:35:06,4320,20,,,,8353.67,0
33040,19:35:56,19:35:56,579,21,,,,8562.49,0
33040,19:36:56,19:36:56,4966,22,,,,8851.47,0
33040,19:38:01,19:38:01,4967,23,,,,9116.12,0
33040,19:39:28,19:39:28,4968,24,,,,9540.05,0
33040,19:40:23,19:40:23,4969,25,,,,9801.97,0
33040,19:40:51,19:40:51,4970,26,,,,9945.33,0
33040,19:42:00,19:42:00,2578,27,,,,10194.85,
33040,19:43:43,19:43:43,2579,28,,,,10457.11,0
33040,19:45:00,19:45:00,9928,29,,,,10609.28,
33040,19:46:19,19:46:19,9912,30,,,,10850.83,0
33040,19:48:00,19:48:00,9822,31,,,,11145.27,
33040,19:49:35,19:49:35,3584,32,,,,11603.05,0
33040,19:52:00,19:52:00,3585,33,,,,12127.27,
33040,19:52:59,19:52:59,10070,34,,,,12353.69,0
33040,19:54:27,19:54:27,2584,35,,,,12703.34,0
33040,19:55:44,19:55:44,2586,36,,,,12959.66,0
33040,19:56:58,19:56:58,2587,37,,,,13230.22,0
33040,19:58:11,19:58:11,2588,38,,,,13435.88,0
33040,19:59:04,19:59:04,2589,39,,,,13605.11,0
33040,20:00:07,20:00:07,2590,40,,,,13815.56,0
33040,20:01:00,20:01:00,2591,41,,,,14029.12,
33040,20:01:25,20:01:25,2592,42,,,,14197.63,0
33040,20:02:01,20:02:01,2593,43,,,,14420.14,0
33040,20:03:09,20:03:09,10042,44,,,,14747.48,0
33040,20:03:36,20:03:36,10234,45,,,,14908.81,0
33040,20:04:17,20:04:17,2596,46,,,,15291.94,0
33040,20:04:34,20:04:34,2597,47,,,,15415.74,0
33040,20:04:57,20:04:57,9092,48,,,,15552.83,0
33040,20:05:37,20:05:37,9455,49,,,,15863.42,0
33040,20:06:00,20:06:00,10157,50,,1,,16121.89,
33050,19:15:00,19:15:00,9953,1,,,1,0,
33050,19:16:01,19:16:01,725,2,,,,951.71,0
33050,19:16:39,19:16:39,102,3,,,,1566.83,0
33050,19:17:18,19:17:18,103,4,,,,2122.22,0
33050,19:17:50,19:17:50,104,5,,,,2599.44,0
33050,19:19:00,19:19:00,9490,6,,,,3632.14,
33050,19:20:21,19:20:21,8418,7,,,,4099.69,0
33050,19:21:42,19:21:42,795,8,,,,4540.78,0
33050,19:22:44,19:22:44,10752,9,,,,4741.09,0
33050,19:24:24,19:24:24,4313,10,,,,5167.85,0
33050,19:27:31,19:27:31,10146,11,,,,6193.55,0
33050,19:28:00,19:28:00,10738,12,,,,6374.66,
33050,19:28:29,19:28:29,10145,13,,,,6559.79,0
33050,19:30:00,19:30:00,4314,14,,,,7015.41,
33050,19:31:18,19:31:18,4315,15,,,,7339.84,0
33050,19:32:42,19:32:42,4316,16,,,,7669.31,0
33050,19:33:21,19:33:21,4317,17,,,,7853.54,0
33050,19:34:00,19:34:00,4318,18,,,,8068.84,0
33050,19:34:42,19:34:42,4319,19,,,,8262.36,0
33050,19:35:06,19:35:06,4320,20,,,,8353.67,0
33050,19:35:56,19:35:56,579,21,,,,8562.49,0
33050,19:36:56,19:36:56,4966,22,,,,8851.47,0
33050,19:38:01,19:38:01,4967,23,,,,9116.12,0
33050,19:39:28,19:39:28,4968,24,,,,9540.05,0
33050,19:40:23,19:40:23,4969,25,,,,9801.97,0
33050,19:40:51,19:40:51,4970,26,,,,9945.33,0
33050,19:42:00,19:42:00,2578,27,,,,10194.85,
33050,19:43:43,19:43:43,2579,28,,,,10457.11,0
33050,19:45:00,19:45:00,9928,29,,,,10609.28,
33050,19:46:19,19:46:19,9912,30,,,,10850.83,0
33050,19:48:00,19:48:00,9822,31,,,,11145.27,
33050,19:49:35,19:49:35,3584,32,,,,11603.05,0
33050,19:52:00,19:52:00,3585,33,,,,12127.27,
33050,19:52:59,19:52:59,10070,34,,,,12353.69,0
33050,19:54:27,19:54:27,2584,35,,,,12703.34,0
33050,19:55:44,19:55:44,2586,36,,,,12959.66,0
33050,19:56:58,19:56:58,2587,37,,,,13230.22,0
33050,19:58:11,19:58:11,2588,38,,,,13435.88,0
33050,19:59:04,19:59:04,2589,39,,,,13605.11,0
33050,20:00:07,20:00:07,2590,40,,,,13815.56,0
33050,20:01:00,20:01:00,2591,41,,,,14029.12,
33050,20:01:25,20:01:25,2592,42,,,,14197.63,0
33050,20:02:01,20:02:01,2593,43,,,,14420.14,0
33050,20:03:09,20:03:09,10042,44,,,,14747.48,0
33050,20:03:36,20:03:36,10234,45,,,,14908.81,0
33050,20:04:17,20:04:17,2596,46,,,,15291.94,0
33050,20:04:34,20:04:34,2597,47,,,,15415.74,0
33050,20:04:57,20:04:57,9092,48,,,,15552.83,0
33050,20:05:37,20:05:37,9455,49,,,,15863.42,0
33050,20:06:00,20:06:00,10157,50,,1,,16121.89,
33060,19:15:00,19:15:00,9953,1,,,1,0,
33060,19:16:01,19:16:01,725,2,,,,951.71,0
33060,19:16:39,19:16:39,102,3,,,,1566.83,0
33060,19:17:18,19:17:18,103,4,,,,2122.22,0
33060,19:17:50,19:17:50,104,5,,,,2599.44,0
33060,19:19:00,19:19:00,9490,6,,,,3632.14,
33060,19:20:21,19:20:21,8418,7,,,,4099.69,0
33060,19:21:42,19:21:42,795,8,,,,4540.78,0
33060,19:22:44,19:22:44,10752,9,,,,4741.09,0
33060,19:24:24,19:24:24,4313,10,,,,5167.85,0
33060,19:27:31,19:27:31,10146,11,,,,6193.55,0
33060,19:28:00,19:28:00,10738,12,,,,6374.66,
33060,19:28:29,19:28:29,10145,13,,,,6559.79,0
33060,19:30:00,19:30:00,4314,14,,,,7015.41,
33060,19:31:18,19:31:18,4315,15,,,,7339.84,0
33060,19:32:42,19:32:42,4316,16,,,,7669.31,0
33060,19:33:21,19:33:21,4317,17,,,,7853.54,0
33060,19:34:00,19:34:00,4318,18,,,,8068.84,0
33060,19:34:42,19:34:42,4319,19,,,,8262.36,0
33060,19:35:06,19:35:06,4320,20,,,,8353.67,0
33060,19:35:56,19:35:56,579,21,,,,8562.49,0
33060,19:36:56,19:36:56,4966,22,,,,8851.47,0
33060,19:38:01,19:38:01,4967,23,,,,9116.12,0
33060,19:39:28,19:39:28,4968,24,,,,9540.05,0
33060,19:40:23,19:40:23,4969,25,,,,9801.97,0
33060,19:40:51,19:40:51,4970,26,,,,9945.33,0
33060,19:42:00,19:42:00,2578,27,,,,10194.85,
33060,19:43:43,19:43:43,2579,28,,,,10457.11,0
33060,19:45:00,19:45:00,9928,29,,,,10609.28,
33060,19:46:19,19:46:19,9912,30,,,,10850.83,0
33060,19:48:00,19:48:00,9822,31,,,,11145.27,
33060,19:49:35,19:49:35,3584,32,,,,11603.05,0
33060,19:52:00,19:52:00,3585,33,,,,12127.27,
33060,19:52:59,19:52:59,10070,34,,,,12353.69,0
33060,19:54:27,19:54:27,2584,35,,,,12703.34,0
33060,19:55:44,19:55:44,2586,36,,,,12959.66,0
33060,19:56:58,19:56:58,2587,37,,,,13230.22,0
33060,19:58:11,19:58:11,2588,38,,,,13435.88,0
33060,19:59:04,19:59:04,2589,39,,,,13605.11,0
33060,20:00:07,20:00:07,2590,40,,,,13815.56,0
33060,20:01:00,20:01:00,2591,41,,,,14029.12,
33060,20:01:25,20:01:25,2592,42,,,,14197.63,0
33060,20:02:01,20:02:01,2593,43,,,,14420.14,0
33060,20:03:09,20:03:09,10042,44,,,,14747.48,0
33060,20:03:36,20:03:36,10234,45,,,,14908.81,0
33060,20:04:17,20:04:17,2596,46,,,,15291.94,0
33060,20:04:34,20:04:34,2597,47,,,,15415.74,0
33060,20:04:57,20:04:57,9092,48,,,,15552.83,0
33060,20:05:37,20:05:37,9455,49,,,,15863.42,0
33060,20:06:00,20:06:00,10157,50,,1,,16121.89,
33080,19:15:00,19:15:00,9953,1,,,1,0,
33080,19:16:01,19:16:01,725,2,,,,951.71,0
33080,19:16:39,19:16:39,102,3,,,,1566.83,0
33080,19:17:18,19:17:18,103,4,,,,2122.22,0
33080,19:17:50,19:17:50,104,5,,,,2599.44,0
33080,19:19:00,19:19:00,9490,6,,,,3632.14,
33080,19:20:21,19:20:21,8418,7,,,,4099.69,0
33080,19:21:42,19:21:42,795,8,,,,4540.78,0
33080,19:22:44,19:22:44,10752,9,,,,4741.09,0
33080,19:24:24,19:24:24,4313,10,,,,5167.85,0
33080,19:27:31,19:27:31,10146,11,,,,6193.55,0
33080,19:28:00,19:28:00,10738,12,,,,6374.66,
33080,19:28:29,19:28:29,10145,13,,,,6559.79,0
33080,19:30:00,19:30:00,4314,14,,,,7015.41,
33080,19:31:18,19:31:18,4315,15,,,,7339.84,0
33080,19:32:42,19:32:42,4316,16,,,,7669.31,0
33080,19:33:21,19:33:21,4317,17,,,,7853.54,0
33080,19:34:00,19:34:00,4318,18,,,,8068.84,0
33080,19:34:42,19:34:42,4319,19,,,,8262.36,0
33080,19:35:06,19:35:06,4320,20,,,,8353.67,0
33080,19:35:56,19:35:56,579,21,,,,8562.49,0
33080,19:36:56,19:36:56,4966,22,,,,8851.47,0
33080,19:38:01,19:38:01,4967,23,,,,9116.12,0
33080,19:39:28,19:39:28,4968,24,,,,9540.05,0
33080,19:40:23,19:40:23,4969,25,,,,9801.97,0
33080,19:40:51,19:40:51,4970,26,,,,9945.33,0
33080,19:42:00,19:42:00,2578,27,,,,10194.85,
33080,19:43:43,19:43:43,2579,28,,,,10457.11,0
33080,19:45:00,19:45:00,9928,29,,,,10609.28,
33080,19:46:19,19:46:19,9912,30,,,,10850.83,0
33080,19:48:00,19:48:00,9822,31,,,,11145.27,
33080,19:49:35,19:49:35,3584,32,,,,11603.05,0
33080,19:52:00,19:52:00,3585,33,,,,12127.27,
33080,19:52:59,19:52:59,10070,34,,,,12353.69,0
33080,19:54:27,19:54:27,2584,35,,,,12703.34,0
33080,19:55:44,19:55:44,2586,36,,,,12959.66,0
33080,19:56:58,19:56:58,2587,37,,,,13230.22,0
33080,19:58:11,19:58:11,2588,38,,,,13435.88,0
33080,19:59:04,19:59:04,2589,39,,,,13605.11,0
33080,20:00:07,20:00:07,2590,40,,,,13815.56,0
33080,20:01:00,20:01:00,2591,41,,,,14029.12,
33080,20:01:25,20:01:25,2592,42,,,,14197.63,0
33080,20:02:01,20:02:01,2593,43,,,,14420.14,0
33080,20:03:09,20:03:09,10042,44,,,,14747.48,0
33080,20:03:36,20:03:36,10234,45,,,,14908.81,0
33080,20:04:17,20:04:17,2596,46,,,,15291.94,0
33080,20:04:34,20:04:34,2597,47,,,,15415.74,0
33080,20:04:57,20:04:57,9092,48,,,,15552.83,0
33080,20:05:37,20:05:37,9455,49,,,,15863.42,0
33080,20:06:00,20:06:00,10157,50,,1,,16121.89,
3501070,16:38:00,16:38:00,9953,1,,,1,0,
3501070,16:39:16,16:39:16,725,2,,,,951.71,0
3501070,16:40:04,16:40:04,102,3,,,,1566.83,0
3501070,16:40:53,16:40:53,103,4,,,,2122.22,0
3501070,16:41:32,16:41:32,104,5,,,,2599.44,0
3501070,16:43:00,16:43:00,9490,6,,,,3632.14,
3501070,16:44:03,16:44:03,8418,7,,,,4099.69,0
3501070,16:45:06,16:45:06,795,8,,,,4540.78,0
3501070,16:45:54,16:45:54,10752,9,,,,4741.09,0
3501070,16:47:12,16:47:12,4313,10,,,,5167.85,0
3501070,16:49:37,16:49:37,10146,11,,,,6193.55,0
3501070,16:50:00,16:50:00,10738,12,,,,6374.66,
3501070,16:50:44,16:50:44,10145,13,,,,6559.79,0
3501070,16:53:00,16:53:00,4314,14,,,,7015.41,
3501070,16:54:05,16:54:05,4315,15,,,,7339.84,0
3501070,16:55:15,16:55:15,4316,16,,,,7669.31,0
3501070,16:55:48,16:55:48,4317,17,,,,7853.54,0
3501070,16:56:20,16:56:20,4318,18,,,,8068.84,0
3501070,16:56:55,16:56:55,4319,19,,,,8262.36,0
3501070,16:57:15,16:57:15,4320,20,,,,8353.67,0
3501070,16:57:56,16:57:56,579,21,,,,8562.49,0
3501070,16:58:46,16:58:46,4966,22,,,,8851.47,0
3501070,16:59:41,16:59:41,4967,23,,,,9116.12,0
3501070,17:00:53,17:00:53,4968,24,,,,9540.05,0
3501070,17:01:39,17:01:39,4969,25,,,,9801.97,0
3501070,17:02:03,17:02:03,4970,26,,,,9945.33,0
3501070,17:03:00,17:03:00,2578,27,,,,10194.85,
3501070,17:05:18,17:05:18,2579,28,,,,10457.11,0
3501070,17:07:00,17:07:00,9928,29,,,,10609.28,
3501070,17:07:52,17:07:52,9912,30,,,,10850.83,0
3501070,17:09:00,17:09:00,9822,31,,,,11145.27,
3501070,17:10:35,17:10:35,3584,32,,,,11603.05,0
3501070,17:13:00,17:13:00,3585,33,,,,12127.27,
3501070,17:13:46,17:13:46,10070,34,,,,12353.69,0
3501070,17:14:54,17:14:54,2584,35,,,,12703.34,0
3501070,17:15:54,17:15:54,2586,36,,,,12959.66,0
3501070,17:16:51,17:16:51,2587,37,,,,13230.22,0
3501070,17:17:49,17:17:49,2588,38,,,,13435.88,0
3501070,17:18:30,17:18:30,2589,39,,,,13605.11,0
3501070,17:19:19,17:19:19,2590,40,,,,13815.56,0
3501070,17:20:00,17:20:00,2591,41,,,,14029.12,
3501070,17:20:51,17:20:51,2592,42,,,,14197.63,0
3501070,17:22:02,17:22:02,2593,43,,,,14420.14,0
3501070,17:24:18,17:24:18,10042,44,,,,14747.48,0
3501070,17:25:12,17:25:12,10234,45,,,,14908.81,0
3501070,17:26:35,17:26:35,2596,46,,,,15291.94,0
3501070,17:27:09,17:27:09,2597,47,,,,15415.74,0
3501070,17:27:54,17:27:54,9092,48,,,,15552.83,0
3501070,17:29:14,17:29:14,9455,49,,,,15863.42,0
3501070,17:30:00,17:30:00,10157,50,,1,,16121.89,
3501090,16:38:00,16:38:00,9953,1,,,1,0,
3501090,16:39:16,16:39:16,725,2,,,,951.71,0
3501090,16:40:04,16:40:04,102,3,,,,1566.83,0
3501090,16:40:53,16:40:53,103,4,,,,2122.22,0
3501090,16:41:32,16:41:32,104,5,,,,2599.44,0
3501090,16:43:00,16:43:00,9490,6,,,,3632.14,
3501090,16:44:03,16:44:03,8418,7,,,,4099.69,0
3501090,16:45:06,16:45:06,795,8,,,,4540.78,0
3501090,16:45:54,16:45:54,10752,9,,,,4741.09,0
3501090,16:47:12,16:47:12,4313,10,,,,5167.85,0
3501090,16:49:37,16:49:37,10146,11,,,,6193.55,0
3501090,16:50:00,16:50:00,10738,12,,,,6374.66,
3501090,16:50:44,16:50:44,10145,13,,,,6559.79,0
3501090,16:53:00,16:53:00,4314,14,,,,7015.41,
3501090,16:54:05,16:54:05,4315,15,,,,7339.84,0
3501090,16:55:15,16:55:15,4316,16,,,,7669.31,0
3501090,16:55:48,16:55:48,4317,17,,,,7853.54,0
3501090,16:56:20,16:56:20,4318,18,,,,8068.84,0
3501090,16:56:55,16:56:55,4319,19,,,,8262.36,0
3501090,16:57:15,16:57:15,4320,20,,,,8353.67,0
3501090,16:57:56,16:57:56,579,21,,,,8562.49,0
3501090,16:58:46,16:58:46,4966,22,,,,8851.47,0
3501090,16:59:41,16:59:41,4967,23,,,,9116.12,0
3501090,17:00:53,17:00:53,4968,24,,,,9540.05,0
3501090,17:01:39,17:01:39,4969,25,,,,9801.97,0
3501090,17:02:03,17:02:03,4970,26,,,,9945.33,0
3501090,17:03:00,17:03:00,2578,27,,,,10194.85,
3501090,17:05:18,17:05:18,2579,28,,,,10457.11,0
3501090,17:07:00,17:07:00,9928,29,,,,10609.28,
3501090,17:07:52,17:07:52,9912,30,,,,10850.83,0
3501090,17:09:00,17:09:00,9822,31,,,,11145.27,
3501090,17:10:35,17:10:35,3584,32,,,,11603.05,0
3501090,17:13:00,17:13:00,3585,33,,,,12127.27,
3501090,17:13:46,17:13:46,10070,34,,,,12353.69,0
3501090,17:14:54,17:14:54,2584,35,,,,12703.34,0
3501090,17:15:54,17:15:54,2586,36,,,,12959.66,0
3501090,17:16:51,17:16:51,2587,37,,,,13230.22,0
3501090,17:17:49,17:17:49,2588,38,,,,13435.88,0
3501090,17:18:30,17:18:30,2589,39,,,,13605.11,0
3501090,17:19:19,17:19:19,2590,40,,,,13815.56,0
3501090,17:20:00,17:20:00,2591,41,,,,14029.12,
3501090,17:20:51,17:20:51,2592,42,,,,14197.63,0
3501090,17:22:02,17:22:02,2593,43,,,,14420.14,0
3501090,17:24:18,17:24:18,10042,44,,,,14747.48,0
3501090,17:25:12,17:25:12,10234,45,,,,14908.81,0
3501090,17:26:35,17:26:35,2596,46,,,,15291.94,0
3501090,17:27:09,17:27:09,2597,47,,,,15415.74,0
3501090,17:27:54,17:27:54,9092,48,,,,15552.83,0
3501090,17:29:14,17:29:14,9455,49,,,,15863.42,0
3501090,17:30:00,17:30:00,10157,50,,1,,16121.89,
3707020,10:57:00,10:57:00,9953,1,,,1,0,
3707020,10:58:16,10:58:16,725,2,,,,951.71,0
3707020,10:59:04,10:59:04,102,3,,,,1566.83,0
3707020,10:59:53,10:59:53,103,4,,,,2122.22,0
3707020,11:00:32,11:00:32,104,5,,,,2599.44,0
3707020,11:02:00,11:02:00,9490,6,,,,3632.14,
3707020,11:03:12,11:03:12,8418,7,,,,4099.69,0
3707020,11:04:24,11:04:24,795,8,,,,4540.78,0
3707020,11:05:19,11:05:19,10752,9,,,,4741.09,0
3707020,11:06:48,11:06:48,4313,10,,,,5167.85,0
3707020,11:09:34,11:09:34,10146,11,,,,6193.55,0
3707020,11:10:00,11:10:00,10738,12,,,,6374.66,
3707020,11:10:44,11:10:44,10145,13,,,,6559.79,0
3707020,11:13:00,11:13:00,4314,14,,,,7015.41,
3707020,11:14:18,11:14:18,4315,15,,,,7339.84,0
3707020,11:15:42,11:15:42,4316,16,,,,7669.31,0
3707020,11:16:21,11:16:21,4317,17,,,,7853.54,0
3707020,11:17:00,11:17:00,4318,18,,,,8068.84,0
3707020,11:17:42,11:17:42,4319,19,,,,8262.36,0
3707020,11:18:06,11:18:06,4320,20,,,,8353.67,0
3707020,11:18:56,11:18:56,579,21,,,,8562.49,0
3707020,11:19:56,11:19:56,4966,22,,,,8851.47,0
3707020,11:21:01,11:21:01,4967,23,,,,9116.12,0
3707020,11:22:28,11:22:28,4968,24,,,,9540.05,0
3707020,11:23:23,11:23:23,4969,25,,,,9801.97,0
3707020,11:23:51,11:23:51,4970,26,,,,9945.33,0
3707020,11:25:00,11:25:00,2578,27,,,,10194.85,
3707020,11:26:43,11:26:43,2579,28,,,,10457.11,0
3707020,11:28:00,11:28:00,9928,29,,,,10609.28,
3707020,11:29:45,11:29:45,9912,30,,,,10850.83,0
3707020,11:32:00,11:32:00,9822,31,,,,11145.27,
3707020,11:33:35,11:33:35,3584,32,,,,11603.05,0
3707020,11:36:00,11:36:00,3585,33,,,,12127.27,
3707020,11:36:59,11:36:59,10070,34,,,,12353.69,0
3707020,11:38:27,11:38:27,2584,35,,,,12703.34,0
3707020,11:39:44,11:39:44,2586,36,,,,12959.66,0
3707020,11:40:58,11:40:58,2587,37,,,,13230.22,0
3707020,11:42:11,11:42:11,2588,38,,,,13435.88,0
3707020,11:43:04,11:43:04,2589,39,,,,13605.11,0
3707020,11:44:07,11:44:07,2590,40,,,,13815.56,0
3707020,11:45:00,11:45:00,2591,41,,,,14029.12,
3707020,11:45:30,11:45:30,2592,42,,,,14197.63,0
3707020,11:46:13,11:46:13,2593,43,,,,14420.14,0
3707020,11:47:35,11:47:35,10042,44,,,,14747.48,0
3707020,11:48:07,11:48:07,10234,45,,,,14908.81,0
3707020,11:48:57,11:48:57,2596,46,,,,15291.94,0
3707020,11:49:17,11:49:17,2597,47,,,,15415.74,0
3707020,11:49:44,11:49:44,9092,48,,,,15552.83,0
3707020,11:50:32,11:50:32,9455,49,,,,15863.42,0
3707020,11:51:00,11:51:00,10157,50,,1,,16121.89,
3707030,10:57:00,10:57:00,9953,1,,,1,0,
3707030,10:58:16,10:58:16,725,2,,,,951.71,0
3707030,10:59:04,10:59:04,102,3,,,,1566.83,0
3707030,10:59:53,10:59:53,103,4,,,,2122.22,0
3707030,11:00:32,11:00:32,104,5,,,,2599.44,0
3707030,11:02:00,11:02:00,9490,6,,,,3632.14,
3707030,11:03:12,11:03:12,8418,7,,,,4099.69,0
3707030,11:04:24,11:04:24,795,8,,,,4540.78,0
3707030,11:05:19,11:05:19,10752,9,,,,4741.09,0
3707030,11:06:48,11:06:48,4313,10,,,,5167.85,0
3707030,11:09:34,11:09:34,10146,11,,,,6193.55,0
3707030,11:10:00,11:10:00,10738,12,,,,6374.66,
3707030,11:10:44,11:10:44,10145,13,,,,6559.79,0
3707030,11:13:00,11:13:00,4314,14,,,,7015.41,
3707030,11:14:18,11:14:18,4315,15,,,,7339.84,0
3707030,11:15:42,11:15:42,4316,16,,,,7669.31,0
3707030,11:16:21,11:16:21,4317,17,,,,7853.54,0
3707030,11:17:00,11:17:00,4318,18,,,,8068.84,0
3707030,11:17:42,11:17:42,4319,19,,,,8262.36,0
3707030,11:18:06,11:18:06,4320,20,,,,8353.67,0
3707030,11:18:56,11:18:56,579,21,,,,8562.49,0
3707030,11:19:56,11:19:56,4966,22,,,,8851.47,0
3707030,11:21:01,11:21:01,4967,23,,,,9116.12,0
3707030,11:22:28,11:22:28,4968,24,,,,9540.05,0
3707030,11:23:23,11:23:23,4969,25,,,,9801.97,0
3707030,11:23:51,11:23:51,4970,26,,,,9945.33,0
3707030,11:25:00,11:25:00,2578,27,,,,10194.85,
3707030,11:26:43,11:26:43,2579,28,,,,10457.11,0
3707030,11:28:00,11:28:00,9928,29,,,,10609.28,
3707030,11:29:45,11:29:45,9912,30,,,,10850.83,0
3707030,11:32:00,11:32:00,9822,31,,,,11145.27,
3707030,11:33:35,11:33:35,3584,32,,,,11603.05,0
3707030,11:36:00,11:36:00,3585,33,,,,12127.27,
3707030,11:36:59,11:36:59,10070,34,,,,12353.69,0
3707030,11:38:27,11:38:27,2584,35,,,,12703.34,0
3707030,11:39:44,11:39:44,2586,36,,,,12959.66,0
3707030,11:40:58,11:40:58,2587,37,,,,13230.22,0
3707030,11:42:11,11:42:11,2588,38,,,,13435.88,0
3707030,11:43:04,11:43:04,2589,39,,,,13605.11,0
3707030,11:44:07,11:44:07,2590,40,,,,13815.56,0
3707030,11:45:00,11:45:00,2591,41,,,,14029.12,
3707030,11:45:30,11:45:30,2592,42,,,,14197.63,0
3707030,11:46:13,11:46:13,2593,43,,,,14420.14,0
3707030,11:47:35,11:47:35,10042,44,,,,14747.48,0
3707030,11:48:07,11:48:07,10234,45,,,,14908.81,0
3707030,11:48:57,11:48:57,2596,46,,,,15291.94,0
3707030,11:49:17,11:49:17,2597,47,,,,15415.74,0
3707030,11:49:44,11:49:44,9092,48,,,,15552.83,0
3707030,11:50:32,11:50:32,9455,49,,,,15863.42,0
3707030,11:51:00,11:51:00,10157,50,,1,,16121.89,
3707040,10:57:00,10:57:00,9953,1,,,1,0,
3707040,10:58:16,10:58:16,725,2,,,,951.71,0
3707040,10:59:04,10:59:04,102,3,,,,1566.83,0
3707040,10:59:53,10:59:53,103,4,,,,2122.22,0
3707040,11:00:32,11:00:32,104,5,,,,2599.44,0
3707040,11:02:00,11:02:00,9490,6,,,,3632.14,
3707040,11:03:12,11:03:12,8418,7,,,,4099.69,0
3707040,11:04:24,11:04:24,795,8,,,,4540.78,0
3707040,11:05:19,11:05:19,10752,9,,,,4741.09,0
3707040,11:06:48,11:06:48,4313,10,,,,5167.85,0
3707040,11:09:34,11:09:34,10146,11,,,,6193.55,0
3707040,11:10:00,11:10:00,10738,12,,,,6374.66,
3707040,11:10:44,11:10:44,10145,13,,,,6559.79,0
3707040,11:13:00,11:13:00,4314,14,,,,7015.41,
3707040,11:14:18,11:14:18,4315,15,,,,7339.84,0
3707040,11:15:42,11:15:42,4316,16,,,,7669.31,0
3707040,11:16:21,11:16:21,4317,17,,,,7853.54,0
3707040,11:17:00,11:17:00,4318,18,,,,8068.84,0
3707040,11:17:42,11:17:42,4319,19,,,,8262.36,0
3707040,11:18:06,11:18:06,4320,20,,,,8353.67,0
3707040,11:18:56,11:18:56,579,21,,,,8562.49,0
3707040,11:19:56,11:19:56,4966,22,,,,8851.47,0
3707040,11:21:01,11:21:01,4967,23,,,,9116.12,0
3707040,11:22:28,11:22:28,4968,24,,,,9540.05,0
3707040,11:23:23,11:23:23,4969,25,,,,9801.97,0
3707040,11:23:51,11:23:51,4970,26,,,,9945.33,0
3707040,11:25:00,11:25:00,2578,27,,,,10194.85,
3707040,11:26:43,11:26:43,2579,28,,,,10457.11,0
3707040,11:28:00,11:28:00,9928,29,,,,10609.28,
3707040,11:29:45,11:29:45,9912,30,,,,10850.83,0
3707040,11:32:00,11:32:00,9822,31,,,,11145.27,
3707040,11:33:35,11:33:35,3584,32,,,,11603.05,0
3707040,11:36:00,11:36:00,3585,33,,,,12127.27,
3707040,11:36:59,11:36:59,10070,34,,,,12353.69,0
3707040,11:38:27,11:38:27,2584,35,,,,12703.34,0
3707040,11:39:44,11:39:44,2586,36,,,,12959.66,0
3707040,11:40:58,11:40:58,2587,37,,,,13230.22,0
3707040,11:42:11,11:42:11,2588,38,,,,13435.88,0
3707040,11:43:04,11:43:04,2589,39,,,,13605.11,0
3707040,11:44:07,11:44:07,2590,40,,,,13815.56,0
3707040,11:45:00,11:45:00,2591,41,,,,14029.12,
3707040,11:45:30,11:45:30,2592,42,,,,14197.63,0
3707040,11:46:13,11:46:13,2593,43,,,,14420.14,0
3707040,11:47:35,11:47:35,10042,44,,,,14747.48,0
3707040,11:48:07,11:48:07,10234,45,,,,14908.81,0
3707040,11:48:57,11:48:57,2596,46,,,,15291.94,0
3707040,11:49:17,11:49:17,2597,47,,,,15415.74,0
3707040,11:49:44,11:49:44,9092,48,,,,15552.83,0
3707040,11:50:32,11:50:32,9455,49,,,,15863.42,0
3707040,11:51:00,11:51:00,10157,50,,1,,16121.89,
3707050,10:57:00,10:57:00,9953,1,,,1,0,
3707050,10:58:16,10:58:16,725,2,,,,951.71,0
3707050,10:59:04,10:59:04,102,3,,,,1566.83,0
3707050,10:59:53,10:59:53,103,4,,,,2122.22,0
3707050,11:00:32,11:00:32,104,5,,,,2599.44,0
3707050,11:02:00,11:02:00,9490,6,,,,3632.14,
3707050,11:03:12,11:03:12,8418,7,,,,4099.69,0
3707050,11:04:24,11:04:24,795,8,,,,4540.78,0
3707050,11:05:19,11:05:19,10752,9,,,,4741.09,0
3707050,11:06:48,11:06:48,4313,10,,,,5167.85,0
3707050,11:09:34,11:09:34,10146,11,,,,6193.55,0
3707050,11:10:00,11:10:00,10738,12,,,,6374.66,
3707050,11:10:44,11:10:44,10145,13,,,,6559.79,0
3707050,11:13:00,11:13:00,4314,14,,,,7015.41,
3707050,11:14:18,11:14:18,4315,15,,,,7339.84,0
3707050,11:15:42,11:15:42,4316,16,,,,7669.31,0
3707050,11:16:21,11:16:21,4317,17,,,,7853.54,0
3707050,11:17:00,11:17:00,4318,18,,,,8068.84,0
3707050,11:17:42,11:17:42,4319,19,,,,8262.36,0
3707050,11:18:06,11:18:06,4320,20,,,,8353.67,0
3707050,11:18:56,11:18:56,579,21,,,,8562.49,0
3707050,11:19:56,11:19:56,4966,22,,,,8851.47,0
3707050,11:21:01,11:21:01,4967,23,,,,9116.12,0
3707050,11:22:28,11:22:28,4968,24,,,,9540.05,0
3707050,11:23:23,11:23:23,4969,25,,,,9801.97,0
3707050,11:23:51,11:23:51,4970,26,,,,9945.33,0
3707050,11:25:00,11:25:00,2578,27,,,,10194.85,
3707050,11:26:43,11:26:43,2579,28,,,,10457.11,0
3707050,11:28:00,11:28:00,9928,29,,,,10609.28,
3707050,11:29:45,11:29:45,9912,30,,,,10850.83,0
3707050,11:32:00,11:32:00,9822,31,,,,11145.27,
3707050,11:33:35,11:33:35,3584,32,,,,11603.05,0
3707050,11:36:00,11:36:00,3585,33,,,,12127.27,
3707050,11:36:59,11:36:59,10070,34,,,,12353.69,0
3707050,11:38:27,11:38:27,2584,35,,,,12703.34,0
3707050,11:39:44,11:39:44,2586,36,,,,12959.66,0
3707050,11:40:58,11:40:58,2587,37,,,,13230.22,0
3707050,11:42:11,11:42:11,2588,38,,,,13435.88,0
3707050,11:43:04,11:43:04,2589,39,,,,13605.11,0
3707050,11:44:07,11:44:07,2590,40,,,,13815.56,0
3707050,11:45:00,11:45:00,2591,41,,,,14029.12,
3707050,11:45:30,11:45:30,2592,42,,,,14197.63,0
3707050,11:46:13,11:46:13,2593,43,,,,14420.14,0
3707050,11:47:35,11:47:35,10042,44,,,,14747.48,0
3707050,11:48:07,11:48:07,10234,45,,,,14908.81,0
3707050,11:48:57,11:48:57,2596,46,,,,15291.94,0
3707050,11:49:17,11:49:17,2597,47,,,,15415.74,0
3707050,11:49:44,11:49:44,9092,48,,,,15552.83,0
3707050,11:50:32,11:50:32,9455,49,,,,15863.42,0
3707050,11:51:00,11:51:00,10157,50,,1,,16121.89,
3707060,10:57:00,10:57:00,9953,1,,,1,0,
3707060,10:58:16,10:58:16,725,2,,,,951.71,0
3707060,10:59:04,10:59:04,102,3,,,,1566.83,0
3707060,10:59:53,10:59:53,103,4,,,,2122.22,0
3707060,11:00:32,11:00:32,104,5,,,,2599.44,0
3707060,11:02:00,11:02:00,9490,6,,,,3632.14,
3707060,11:03:12,11:03:12,8418,7,,,,4099.69,0
3707060,11:04:24,11:04:24,795,8,,,,4540.78,0
3707060,11:05:19,11:05:19,10752,9,,,,4741.09,0
3707060,11:06:48,11:06:48,4313,10,,,,5167.85,0
3707060,11:09:34,11:09:34,10146,11,,,,6193.55,0
3707060,11:10:00,11:10:00,10738,12,,,,6374.66,
3707060,11:10:44,11:10:44,10145,13,,,,6559.79,0
3707060,11:13:00,11:13:00,4314,14,,,,7015.41,
3707060,11:14:18,11:14:18,4315,15,,,,7339.84,0
3707060,11:15:42,11:15:42,4316,16,,,,7669.31,0
3707060,11:16:21,11:16:21,4317,17,,,,7853.54,0
3707060,11:17:00,11:17:00,4318,18,,,,8068.84,0
3707060,11:17:42,11:17:42,4319,19,,,,8262.36,0
3707060,11:18:06,11:18:06,4320,20,,,,8353.67,0
3707060,11:18:56,11:18:56,579,21,,,,8562.49,0
3707060,11:19:56,11:19:56,4966,22,,,,8851.47,0
3707060,11:21:01,11:21:01,4967,23,,,,9116.12,0
3707060,11:22:28,11:22:28,4968,24,,,,9540.05,0
3707060,11:23:23,11:23:23,4969,25,,,,9801.97,0
3707060,11:23:51,11:23:51,4970,26,,,,9945.33,0
3707060,11:25:00,11:25:00,2578,27,,,,10194.85,
3707060,11:26:43,11:26:43,2579,28,,,,10457.11,0
3707060,11:28:00,11:28:00,9928,29,,,,10609.28,
3707060,11:29:45,11:29:45,9912,30,,,,10850.83,0
3707060,11:32:00,11:32:00,9822,31,,,,11145.27,
3707060,11:33:35,11:33:35,3584,32,,,,11603.05,0
3707060,11:36:00,11:36:00,3585,33,,,,12127.27,
3707060,11:36:59,11:36:59,10070,34,,,,12353.69,0
3707060,11:38:27,11:38:27,2584,35,,,,12703.34,0
3707060,11:39:44,11:39:44,2586,36,,,,12959.66,0
3707060,11:40:58,11:40:58,2587,37,,,,13230.22,0
3707060,11:42:11,11:42:11,2588,38,,,,13435.88,0
3707060,11:43:04,11:43:04,2589,39,,,,13605.11,0
3707060,11:44:07,11:44:07,2590,40,,,,13815.56,0
3707060,11:45:00,11:45:00,2591,41,,,,14029.12,
3707060,11:45:30,11:45:30,2592,42,,,,14197.63,0
3707060,11:46:13,11:46:13,2593,43,,,,14420.14,0
3707060,11:47:35,11:47:35,10042,44,,,,14747.48,0
3707060,11:48:07,11:48:07,10234,45,,,,14908.81,0
3707060,11:48:57,11:48:57,2596,46,,,,15291.94,0
3707060,11:49:17,11:49:17,2597,47,,,,15415.74,0
3707060,11:49:44,11:49:44,9092,48,,,,15552.83,0
3707060,11:50:32,11:50:32,9455,49,,,,15863.42,0
3707060,11:51:00,11:51:00,10157,50,,1,,16121.89,
3707080,10:57:00,10:57:00,9953,1,,,1,0,
3707080,10:58:16,10:58:16,725,2,,,,951.71,0
3707080,10:59:04,10:59:04,102,3,,,,1566.83,0
3707080,10:59:53,10:59:53,103,4,,,,2122.22,0
3707080,11:00:32,11:00:32,104,5,,,,2599.44,0
3707080,11:02:00,11:02:00,9490,6,,,,3632.14,
3707080,11:03:12,11:03:12,8418,7,,,,4099.69,0
3707080,11:04:24,11:04:24,795,8,,,,4540.78,0
3707080,11:05:19,11:05:19,10752,9,,,,4741.09,0
3707080,11:06:48,11:06:48,4313,10,,,,5167.85,0
3707080,11:09:34,11:09:34,10146,11,,,,6193.55,0
3707080,11:10:00,11:10:00,10738,12,,,,6374.66,
3707080,11:10:44,11:10:44,10145,13,,,,6559.79,0
3707080,11:13:00,11:13:00,4314,14,,,,7015.41,
3707080,11:14:18,11:14:18,4315,15,,,,7339.84,0
3707080,11:15:42,11:15:42,4316,16,,,,7669.31,0
3707080,11:16:21,11:16:21,4317,17,,,,7853.54,0
3707080,11:17:00,11:17:00,4318,18,,,,8068.84,0
3707080,11:17:42,11:17:42,4319,19,,,,8262.36,0
3707080,11:18:06,11:18:06,4320,20,,,,8353.67,0
3707080,11:18:56,11:18:56,579,21,,,,8562.49,0
3707080,11:19:56,11:19:56,4966,22,,,,8851.47,0
3707080,11:21:01,11:21:01,4967,23,,,,9116.12,0
3707080,11:22:28,11:22:28,4968,24,,,,9540.05,0
3707080,11:23:23,11:23:23,4969,25,,,,9801.97,0
3707080,11:23:51,11:23:51,4970,26,,,,9945.33,0
3707080,11:25:00,11:25:00,2578,27,,,,10194.85,
3707080,11:26:43,11:26:43,2579,28,,,,10457.11,0
3707080,11:28:00,11:28:00,9928,29,,,,10609.28,
3707080,11:29:45,11:29:45,9912,30,,,,10850.83,0
3707080,11:32:00,11:32:00,9822,31,,,,11145.27,
3707080,11:33:35,11:33:35,3584,32,,,,11603.05,0
3707080,11:36:00,11:36:00,3585,33,,,,12127.27,
3707080,11:36:59,11:36:59,10070,34,,,,12353.69,0
3707080,11:38:27,11:38:27,2584,35,,,,12703.34,0
3707080,11:39:44,11:39:44,2586,36,,,,12959.66,0
3707080,11:40:58,11:40:58,2587,37,,,,13230.22,0
3707080,11:42:11,11:42:11,2588,38,,,,13435.88,0
3707080,11:43:04,11:43:04,2589,39,,,,13605.11,0
3707080,11:44:07,11:44:07,2590,40,,,,13815.56,0
3707080,11:45:00,11:45:00,2591,41,,,,14029.12,
3707080,11:45:30,11:45:30,2592,42,,,,14197.63,0
3707080,11:46:13,11:46:13,2593,43,,,,14420.14,0
3707080,11:47:35,11:47:35,10042,44,,,,14747.48,0
3707080,11:48:07,11:48:07,10234,45,,,,14908.81,0
3707080,11:48:57,11:48:57,2596,46,,,,15291.94,0
3707080,11:49:17,11:49:17,2597,47,,,,15415.74,0
3707080,11:49:44,11:49:44,9092,48,,,,15552.83,0
3707080,11:50:32,11:50:32,9455,49,,,,15863.42,0
3707080,11:51:00,11:51:00,10157,50,,1,,16121.89,
4118020,23:12:00,23:12:00,9953,1,,,1,0,
4118020,23:13:01,23:13:01,725,2,,,,951.71,0
4118020,23:13:39,23:13:39,102,3,,,,1566.83,0
4118020,23:14:18,23:14:18,103,4,,,,2122.22,0
4118020,23:14:50,23:14:50,104,5,,,,2599.44,0
4118020,23:16:00,23:16:00,9490,6,,,,3632.14,
4118020,23:16:54,23:16:54,8418,7,,,,4099.69,0
4118020,23:17:48,23:17:48,795,8,,,,4540.78,0
4118020,23:18:29,23:18:29,10752,9,,,,4741.09,0
4118020,23:19:36,23:19:36,4313,10,,,,5167.85,0
4118020,23:21:40,23:21:40,10146,11,,,,6193.55,0
4118020,23:22:00,23:22:00,10738,12,,,,6374.66,
4118020,23:22:29,23:22:29,10145,13,,,,6559.79,0
4118020,23:24:00,23:24:00,4314,14,,,,7015.41,
4118020,23:24:58,23:24:58,4315,15,,,,7339.84,0
4118020,23:26:01,23:26:01,4316,16,,,,7669.31,0
4118020,23:26:31,23:26:31,4317,17,,,,7853.54,0
4118020,23:27:00,23:27:00,4318,18,,,,8068.84,0
4118020,23:27:32,23:27:32,4319,19,,,,8262.36,0
4118020,23:27:49,23:27:49,4320,20,,,,8353.67,0
4118020,23:28:27,23:28:27,579,21,,,,8562.49,0
4118020,23:29:12,23:29:12,4966,22,,,,8851.47,0
4118020,23:30:01,23:30:01,4967,23,,,,9116.12,0
4118020,23:31:06,23:31:06,4968,24,,,,9540.05,0
4118020,23:31:47,23:31:47,4969,25,,,,9801.97,0
4118020,23:32:08,23:32:08,4970,26,,,,9945.33,0
4118020,23:33:00,23:33:00,2578,27,,,,10194.85,
4118020,23:35:18,23:35:18,2579,28,,,,10457.11,0
4118020,23:37:00,23:37:00,9928,29,,,,10609.28,
4118020,23:38:19,23:38:19,9912,30,,,,10850.83,0
4118020,23:40:00,23:40:00,9822,31,,,,11145.27,
4118020,23:40:47,23:40:47,3584,32,,,,11603.05,0
4118020,23:42:00,23:42:00,3585,33,,,,12127.27,
4118020,23:42:46,23:42:46,10070,34,,,,12353.69,0
4118020,23:43:54,23:43:54,2584,35,,,,12703.34,0
4118020,23:44:54,23:44:54,2586,36,,,,12959.66,0
4118020,23:45:51,23:45:51,2587,37,,,,13230.22,0
4118020,23:46:49,23:46:49,2588,38,,,,13435.88,0
4118020,23:47:30,23:47:30,2589,39,,,,13605.11,0
4118020,23:48:19,23:48:19,2590,40,,,,13815.56,0
4118020,23:49:00,23:49:00,2591,41,,,,14029.12,
4118020,23:49:25,23:49:25,2592,42,,,,14197.63,0
4118020,23:50:01,23:50:01,2593,43,,,,14420.14,0
4118020,23:51:09,23:51:09,10042,44,,,,14747.48,0
4118020,23:51:36,23:51:36,10234,45,,,,14908.81,0
4118020,23:52:17,23:52:17,2596,46,,,,15291.94,0
4118020,23:52:34,23:52:34,2597,47,,,,15415.74,0
4118020,23:52:57,23:52:57,9092,48,,,,15552.83,0
4118020,23:53:37,23:53:37,9455,49,,,,15863.42,0
4118020,23:54:00,23:54:00,10157,50,,1,,16121.89,
4118030,23:12:00,23:12:00,9953,1,,,1,0,
4118030,23:13:01,23:13:01,725,2,,,,951.71,0
4118030,23:13:39,23:13:39,102,3,,,,1566.83,0
4118030,23:14:18,23:14:18,103,4,,,,2122.22,0
4118030,23:14:50,23:14:50,104,5,,,,2599.44,0
4118030,23:16:00,23:16:00,9490,6,,,,3632.14,
4118030,23:16:54,23:16:54,8418,7,,,,4099.69,0
4118030,23:17:48,23:17:48,795,8,,,,4540.78,0
4118030,23:18:29,23:18:29,10752,9,,,,4741.09,0
4118030,23:19:36,23:19:36,4313,10,,,,5167.85,0
4118030,23:21:40,23:21:40,10146,11,,,,6193.55,0
4118030,23:22:00,23:22:00,10738,12,,,,6374.66,
4118030,23:22:29,23:22:29,10145,13,,,,6559.79,0
4118030,23:24:00,23:24:00,4314,14,,,,7015.41,
4118030,23:24:58,23:24:58,4315,15,,,,7339.84,0
4118030,23:26:01,23:26:01,4316,16,,,,7669.31,0
4118030,23:26:31,23:26:31,4317,17,,,,7853.54,0
4118030,23:27:00,23:27:00,4318,18,,,,8068.84,0
4118030,23:27:32,23:27:32,4319,19,,,,8262.36,0
4118030,23:27:49,23:27:49,4320,20,,,,8353.67,0
4118030,23:28:27,23:28:27,579,21,,,,8562.49,0
4118030,23:29:12,23:29:12,4966,22,,,,8851.47,0
4118030,23:30:01,23:30:01,4967,23,,,,9116.12,0
4118030,23:31:06,23:31:06,4968,24,,,,9540.05,0
4118030,23:31:47,23:31:47,4969,25,,,,9801.97,0
4118030,23:32:08,23:32:08,4970,26,,,,9945.33,0
4118030,23:33:00,23:33:00,2578,27,,,,10194.85,
4118030,23:35:18,23:35:18,2579,28,,,,10457.11,0
4118030,23:37:00,23:37:00,9928,29,,,,10609.28,
4118030,23:38:19,23:38:19,9912,30,,,,10850.83,0
4118030,23:40:00,23:40:00,9822,31,,,,11145.27,
4118030,23:40:47,23:40:47,3584,32,,,,11603.05,0
4118030,23:42:00,23:42:00,3585,33,,,,12127.27,
4118030,23:42:46,23:42:46,10070,34,,,,12353.69,0
4118030,23:43:54,23:43:54,2584,35,,,,12703.34,0
4118030,23:44:54,23:44:54,2586,36,,,,12959.66,0
4118030,23:45:51,23:45:51,2587,37,,,,13230.22,0
4118030,23:46:49,23:46:49,2588,38,,,,13435.88,0
4118030,23:47:30,23:47:30,2589,39,,,,13605.11,0
4118030,23:48:19,23:48:19,2590,40,,,,13815.56,0
4118030,23:49:00,23:49:00,2591,41,,,,14029.12,
4118030,23:49:25,23:49:25,2592,42,,,,14197.63,0
4118030,23:50:01,23:50:01,2593,43,,,,14420.14,0
4118030,23:51:09,23:51:09,10042,44,,,,14747.48,0
4118030,23:51:36,23:51:36,10234,45,,,,14908.81,0
4118030,23:52:17,23:52:17,2596,46,,,,15291.94,0
4118030,23:52:34,23:52:34,2597,47,,,,15415.74,0
4118030,23:52:57,23:52:57,9092,48,,,,15552.83,0
4118030,23:53:37,23:53:37,9455,49,,,,15863.42,0
4118030,23:54:00,23:54:00,10157,50,,1,,16121.89,
4118040,23:12:00,23:12:00,9953,1,,,1,0,
4118040,23:13:01,23:13:01,725,2,,,,951.71,0
4118040,23:13:39,23:13:39,102,3,,,,1566.83,0
4118040,23:14:18,23:14:18,103,4,,,,2122.22,0
4118040,23:14:50,23:14:50,104,5,,,,2599.44,0
4118040,23:16:00,23:16:00,9490,6,,,,3632.14,
4118040,23:16:54,23:16:54,8418,7,,,,4099.69,0
4118040,23:17:48,23:17:48,795,8,,,,4540.78,0
4118040,23:18:29,23:18:29,10752,9,,,,4741.09,0
4118040,23:19:36,23:19:36,4313,10,,,,5167.85,0
4118040,23:21:40,23:21:40,10146,11,,,,6193.55,0
4118040,23:22:00,23:22:00,10738,12,,,,6374.66,
4118040,23:22:29,23:22:29,10145,13,,,,6559.79,0
4118040,23:24:00,23:24:00,4314,14,,,,7015.41,
4118040,23:24:58,23:24:58,4315,15,,,,7339.84,0
4118040,23:26:01,23:26:01,4316,16,,,,7669.31,0
4118040,23:26:31,23:26:31,4317,17,,,,7853.54,0
4118040,23:27:00,23:27:00,4318,18,,,,8068.84,0
4118040,23:27:32,23:27:32,4319,19,,,,8262.36,0
4118040,23:27:49,23:27:49,4320,20,,,,8353.67,0
4118040,23:28:27,23:28:27,579,21,,,,8562.49,0
4118040,23:29:12,23:29:12,4966,22,,,,8851.47,0
4118040,23:30:01,23:30:01,4967,23,,,,9116.12,0
4118040,23:31:06,23:31:06,4968,24,,,,9540.05,0
4118040,23:31:47,23:31:47,4969,25,,,,9801.97,0
4118040,23:32:08,23:32:08,4970,26,,,,9945.33,0
4118040,23:33:00,23:33:00,2578,27,,,,10194.85,
4118040,23:35:18,23:35:18,2579,28,,,,10457.11,0
4118040,23:37:00,23:37:00,9928,29,,,,10609.28,
4118040,23:38:19,23:38:19,9912,30,,,,10850.83,0
4118040,23:40:00,23:40:00,9822,31,,,,11145.27,
4118040,23:40:47,23:40:47,3584,32,,,,11603.05,0
4118040,23:42:00,23:42:00,3585,33,,,,12127.27,
4118040,23:42:46,23:42:46,10070,34,,,,12353.69,0
4118040,23:43:54,23:43:54,2584,35,,,,12703.34,0
4118040,23:44:54,23:44:54,2586,36,,,,12959.66,0
4118040,23:45:51,23:45:51,2587,37,,,,13230.22,0
4118040,23:46:49,23:46:49,2588,38,,,,13435.88,0
4118040,23:47:30,23:47:30,2589,39,,,,13605.11,0
4118040,23:48:19,23:48:19,2590,40,,,,13815.56,0
4118040,23:49:00,23:49:00,2591,41,,,,14029.12,
4118040,23:49:25,23:49:25,2592,42,,,,14197.63,0
4118040,23:50:01,23:50:01,2593,43,,,,14420.14,0
4118040,23:51:09,23:51:09,10042,44,,,,14747.48,0
4118040,23:51:36,23:51:36,10234,45,,,,14908.81,0
4118040,23:52:17,23:52:17,2596,46,,,,15291.94,0
4118040,23:52:34,23:52:34,2597,47,,,,15415.74,0
4118040,23:52:57,23:52:57,9092,48,,,,15552.83,0
4118040,23:53:37,23:53:37,9455,49,,,,15863.42,0
4118040,23:54:00,23:54:00,10157,50,,1,,16121.89,
4118050,23:12:00,23:12:00,9953,1,,,1,0,
4118050,23:13:01,23:13:01,725,2,,,,951.71,0
4118050,23:13:39,23:13:39,102,3,,,,1566.83,0
4118050,23:14:18,23:14:18,103,4,,,,2122.22,0
4118050,23:14:50,23:14:50,104,5,,,,2599.44,0
4118050,23:16:00,23:16:00,9490,6,,,,3632.14,
4118050,23:16:54,23:16:54,8418,7,,,,4099.69,0
4118050,23:17:48,23:17:48,795,8,,,,4540.78,0
4118050,23:18:29,23:18:29,10752,9,,,,4741.09,0
4118050,23:19:36,23:19:36,4313,10,,,,5167.85,0
4118050,23:21:40,23:21:40,10146,11,,,,6193.55,0
4118050,23:22:00,23:22:00,10738,12,,,,6374.66,
4118050,23:22:29,23:22:29,10145,13,,,,6559.79,0
4118050,23:24:00,23:24:00,4314,14,,,,7015.41,
4118050,23:24:58,23:24:58,4315,15,,,,7339.84,0
4118050,23:26:01,23:26:01,4316,16,,,,7669.31,0
4118050,23:26:31,23:26:31,4317,17,,,,7853.54,0
4118050,23:27:00,23:27:00,4318,18,,,,8068.84,0
4118050,23:27:32,23:27:32,4319,19,,,,8262.36,0
4118050,23:27:49,23:27:49,4320,20,,,,8353.67,0
4118050,23:28:27,23:28:27,579,21,,,,8562.49,0
4118050,23:29:12,23:29:12,4966,22,,,,8851.47,0
4118050,23:30:01,23:30:01,4967,23,,,,9116.12,0
4118050,23:31:06,23:31:06,4968,24,,,,9540.05,0
4118050,23:31:47,23:31:47,4969,25,,,,9801.97,0
4118050,23:32:08,23:32:08,4970,26,,,,9945.33,0
4118050,23:33:00,23:33:00,2578,27,,,,10194.85,
4118050,23:35:18,23:35:18,2579,28,,,,10457.11,0
4118050,23:37:00,23:37:00,9928,29,,,,10609.28,
4118050,23:38:19,23:38:19,9912,30,,,,10850.83,0
4118050,23:40:00,23:40:00,9822,31,,,,11145.27,
4118050,23:40:47,23:40:47,3584,32,,,,11603.05,0
4118050,23:42:00,23:42:00,3585,33,,,,12127.27,
4118050,23:42:46,23:42:46,10070,34,,,,12353.69,0
4118050,23:43:54,23:43:54,2584,35,,,,12703.34,0
4118050,23:44:54,23:44:54,2586,36,,,,12959.66,0
4118050,23:45:51,23:45:51,2587,37,,,,13230.22,0
4118050,23:46:49,23:46:49,2588,38,,,,13435.88,0
4118050,23:47:30,23:47:30,2589,39,,,,13605.11,0
4118050,23:48:19,23:48:19,2590,40,,,,13815.56,0
4118050,23:49:00,23:49:00,2591,41,,,,14029.12,
4118050,23:49:25,23:49:25,2592,42,,,,14197.63,0
4118050,23:50:01,23:50:01,2593,43,,,,14420.14,0
4118050,23:51:09,23:51:09,10042,44,,,,14747.48,0
4118050,23:51:36,23:51:36,10234,45,,,,14908.81,0
4118050,23:52:17,23:52:17,2596,46,,,,15291.94,0
4118050,23:52:34,23:52:34,2597,47,,,,15415.74,0
4118050,23:52:57,23:52:57,9092,48,,,,15552.83,0
4118050,23:53:37,23:53:37,9455,49,,,,15863.42,0
4118050,23:54:00,23:54:00,10157,50,,1,,16121.89,
4118060,23:12:00,23:12:00,9953,1,,,1,0,
4118060,23:13:01,23:13:01,725,2,,,,951.71,0
4118060,23:13:39,23:13:39,102,3,,,,1566.83,0
4118060,23:14:18,23:14:18,103,4,,,,2122.22,0
4118060,23:14:50,23:14:50,104,5,,,,2599.44,0
4118060,23:16:00,23:16:00,9490,6,,,,3632.14,
4118060,23:16:54,23:16:54,8418,7,,,,4099.69,0
4118060,23:17:48,23:17:48,795,8,,,,4540.78,0
4118060,23:18:29,23:18:29,10752,9,,,,4741.09,0
4118060,23:19:36,23:19:36,4313,10,,,,5167.85,0
4118060,23:21:40,23:21:40,10146,11,,,,6193.55,0
4118060,23:22:00,23:22:00,10738,12,,,,6374.66,
4118060,23:22:29,23:22:29,10145,13,,,,6559.79,0
4118060,23:24:00,23:24:00,4314,14,,,,7015.41,
4118060,23:24:58,23:24:58,4315,15,,,,7339.84,0
4118060,23:26:01,23:26:01,4316,16,,,,7669.31,0
4118060,23:26:31,23:26:31,4317,17,,,,7853.54,0
4118060,23:27:00,23:27:00,4318,18,,,,8068.84,0
4118060,23:27:32,23:27:32,4319,19,,,,8262.36,0
4118060,23:27:49,23:27:49,4320,20,,,,8353.67,0
4118060,23:28:27,23:28:27,579,21,,,,8562.49,0
4118060,23:29:12,23:29:12,4966,22,,,,8851.47,0
4118060,23:30:01,23:30:01,4967,23,,,,9116.12,0
4118060,23:31:06,23:31:06,4968,24,,,,9540.05,0
4118060,23:31:47,23:31:47,4969,25,,,,9801.97,0
4118060,23:32:08,23:32:08,4970,26,,,,9945.33,0
4118060,23:33:00,23:33:00,2578,27,,,,10194.85,
4118060,23:35:18,23:35:18,2579,28,,,,10457.11,0
4118060,23:37:00,23:37:00,9928,29,,,,10609.28,
4118060,23:38:19,23:38:19,9912,30,,,,10850.83,0
4118060,23:40:00,23:40:00,9822,31,,,,11145.27,
4118060,23:40:47,23:40:47,3584,32,,,,11603.05,0
4118060,23:42:00,23:42:00,3585,33,,,,12127.27,
4118060,23:42:46,23:42:46,10070,34,,,,12353.69,0
4118060,23:43:54,23:43:54,2584,35,,,,12703.34,0
4118060,23:44:54,23:44:54,2586,36,,,,12959.66,0
4118060,23:45:51,23:45:51,2587,37,,,,13230.22,0
4118060,23:46:49,23:46:49,2588,38,,,,13435.88,0
4118060,23:47:30,23:47:30,2589,39,,,,13605.11,0
4118060,23:48:19,23:48:19,2590,40,,,,13815.56,0
4118060,23:49:00,23:49:00,2591,41,,,,14029.12,
4118060,23:49:25,23:49:25,2592,42,,,,14197.63,0
4118060,23:50:01,23:50:01,2593,43,,,,14420.14,0
4118060,23:51:09,23:51:09,10042,44,,,,14747.48,0
4118060,23:51:36,23:51:36,10234,45,,,,14908.81,0
4118060,23:52:17,23:52:17,2596,46,,,,15291.94,0
4118060,23:52:34,23:52:34,2597,47,,,,15415.74,0
4118060,23:52:57,23:52:57,9092,48,,,,15552.83,0
4118060,23:53:37,23:53:37,9455,49,,,,15863.42,0
4118060,23:54:00,23:54:00,10157,50,,1,,16121.89,
4118080,23:12:00,23:12:00,9953,1,,,1,0,
4118080,23:13:01,23:13:01,725,2,,,,951.71,0
4118080,23:13:39,23:13:39,102,3,,,,1566.83,0
4118080,23:14:18,23:14:18,103,4,,,,2122.22,0
4118080,23:14:50,23:14:50,104,5,,,,2599.44,0
4118080,23:16:00,23:16:00,9490,6,,,,3632.14,
4118080,23:16:54,23:16:54,8418,7,,,,4099.69,0
4118080,23:17:48,23:17:48,795,8,,,,4540.78,0
4118080,23:18:29,23:18:29,10752,9,,,,4741.09,0
4118080,23:19:36,23:19:36,4313,10,,,,5167.85,0
4118080,23:21:40,23:21:40,10146,11,,,,6193.55,0
4118080,23:22:00,23:22:00,10738,12,,,,6374.66,
4118080,23:22:29,23:22:29,10145,13,,,,6559.79,0
4118080,23:24:00,23:24:00,4314,14,,,,7015.41,
4118080,23:24:58,23:24:58,4315,15,,,,7339.84,0
4118080,23:26:01,23:26:01,4316,16,,,,7669.31,0
4118080,23:26:31,23:26:31,4317,17,,,,7853.54,0
4118080,23:27:00,23:27:00,4318,18,,,,8068.84,0
4118080,23:27:32,23:27:32,4319,19,,,,8262.36,0
4118080,23:27:49,23:27:49,4320,20,,,,8353.67,0
4118080,23:28:27,23:28:27,579,21,,,,8562.49,0
4118080,23:29:12,23:29:12,4966,22,,,,8851.47,0
4118080,23:30:01,23:30:01,4967,23,,,,9116.12,0
4118080,23:31:06,23:31:06,4968,24,,,,9540.05,0
4118080,23:31:47,23:31:47,4969,25,,,,9801.97,0
4118080,23:32:08,23:32:08,4970,26,,,,9945.33,0
4118080,23:33:00,23:33:00,2578,27,,,,10194.85,
4118080,23:35:18,23:35:18,2579,28,,,,10457.11,0
4118080,23:37:00,23:37:00,9928,29,,,,10609.28,
4118080,23:38:19,23:38:19,9912,30,,,,10850.83,0
4118080,23:40:00,23:40:00,9822,31,,,,11145.27,
4118080,23:40:47,23:40:47,3584,32,,,,11603.05,0
4118080,23:42:00,23:42:00,3585,33,,,,12127.27,
4118080,23:42:46,23:42:46,10070,34,,,,12353.69,0
4118080,23:43:54,23:43:54,2584,35,,,,12703.34,0
4118080,23:44:54,23:44:54,2586,36,,,,12959.66,0
4118080,23:45:51,23:45:51,2587,37,,,,13230.22,0
4118080,23:46:49,23:46:49,2588,38,,,,13435.88,0
4118080,23:47:30,23:47:30,2589,39,,,,13605.11,0
4118080,23:48:19,23:48:19,2590,40,,,,13815.56,0
4118080,23:49:00,23:49:00,2591,41,,,,14029.12,
4118080,23:49:25,23:49:25,2592,42,,,,14197.63,0
4118080,23:50:01,23:50:01,2593,43,,,,14420.14,0
4118080,23:51:09,23:51:09,10042,44,,,,14747.48,0
4118080,23:51:36,23:51:36,10234,45,,,,14908.81,0
4118080,23:52:17,23:52:17,2596,46,,,,15291.94,0
4118080,23:52:34,23:52:34,2597,47,,,,15415.74,0
4118080,23:52:57,23:52:57,9092,48,,,,15552.83,0
4118080,23:53:37,23:53:37,9455,49,,,,15863.42,0
4118080,23:54:00,23:54:00,10157,50,,1,,16121.89,
4313020,09:28:00,09:28:00,9953,1,,,1,0,
4313020,09:29:16,09:29:16,725,2,,,,951.71,0
4313020,09:30:04,09:30:04,102,3,,,,1566.83,0
4313020,09:30:53,09:30:53,103,4,,,,2122.22,0
4313020,09:31:32,09:31:32,104,5,,,,2599.44,0
4313020,09:33:00,09:33:00,9490,6,,,,3632.14,
4313020,09:34:12,09:34:12,8418,7,,,,4099.69,0
4313020,09:35:24,09:35:24,795,8,,,,4540.78,0
4313020,09:36:19,09:36:19,10752,9,,,,4741.09,0
4313020,09:37:48,09:37:48,4313,10,,,,5167.85,0
4313020,09:40:34,09:40:34,10146,11,,,,6193.55,0
4313020,09:41:00,09:41:00,10738,12,,,,6374.66,
4313020,09:41:44,09:41:44,10145,13,,,,6559.79,0
4313020,09:44:00,09:44:00,4314,14,,,,7015.41,
4313020,09:45:12,09:45:12,4315,15,,,,7339.84,0
4313020,09:46:28,09:46:28,4316,16,,,,7669.31,0
4313020,09:47:04,09:47:04,4317,17,,,,7853.54,0
4313020,09:47:40,09:47:40,4318,18,,,,8068.84,0
4313020,09:48:19,09:48:19,4319,19,,,,8262.36,0
4313020,09:48:40,09:48:40,4320,20,,,,8353.67,0
4313020,09:49:26,09:49:26,579,21,,,,8562.49,0
4313020,09:50:21,09:50:21,4966,22,,,,8851.47,0
4313020,09:51:21,09:51:21,4967,23,,,,9116.12,0
4313020,09:52:40,09:52:40,4968,24,,,,9540.05,0
4313020,09:53:31,09:53:31,4969,25,,,,9801.97,0
4313020,09:53:57,09:53:57,4970,26,,,,9945.33,0
4313020,09:55:00,09:55:00,2578,27,,,,10194.85,
4313020,09:56:43,09:56:43,2579,28,,,,10457.11,0
4313020,09:58:00,09:58:00,9928,29,,,,10609.28,
4313020,10:00:11,10:00:11,9912,30,,,,10850.83,0
4313020,10:03:00,10:03:00,9822,31,,,,11145.27,
4313020,10:04:35,10:04:35,3584,32,,,,11603.05,0
4313020,10:07:00,10:07:00,3585,33,,,,12127.27,
4313020,10:07:52,10:07:52,10070,34,,,,12353.69,0
4313020,10:09:10,10:09:10,2584,35,,,,12703.34,0
4313020,10:10:19,10:10:19,2586,36,,,,12959.66,0
4313020,10:11:24,10:11:24,2587,37,,,,13230.22,0
4313020,10:12:30,10:12:30,2588,38,,,,13435.88,0
4313020,10:13:17,10:13:17,2589,39,,,,13605.11,0
4313020,10:14:13,10:14:13,2590,40,,,,13815.56,0
4313020,10:15:00,10:15:00,2591,41,,,,14029.12,
4313020,10:15:30,10:15:30,2592,42,,,,14197.63,0
4313020,10:16:13,10:16:13,2593,43,,,,14420.14,0
4313020,10:17:35,10:17:35,10042,44,,,,14747.48,0
4313020,10:18:07,10:18:07,10234,45,,,,14908.81,0
4313020,10:18:57,10:18:57,2596,46,,,,15291.94,0
4313020,10:19:17,10:19:17,2597,47,,,,15415.74,0
4313020,10:19:44,10:19:44,9092,48,,,,15552.83,0
4313020,10:20:32,10:20:32,9455,49,,,,15863.42,0
4313020,10:21:00,10:21:00,10157,50,,1,,16121.89,
4313030,09:28:00,09:28:00,9953,1,,,1,0,
4313030,09:29:16,09:29:16,725,2,,,,951.71,0
4313030,09:30:04,09:30:04,102,3,,,,1566.83,0
4313030,09:30:53,09:30:53,103,4,,,,2122.22,0
4313030,09:31:32,09:31:32,104,5,,,,2599.44,0
4313030,09:33:00,09:33:00,9490,6,,,,3632.14,
4313030,09:34:12,09:34:12,8418,7,,,,4099.69,0
4313030,09:35:24,09:35:24,795,8,,,,4540.78,0
4313030,09:36:19,09:36:19,10752,9,,,,4741.09,0
4313030,09:37:48,09:37:48,4313,10,,,,5167.85,0
4313030,09:40:34,09:40:34,10146,11,,,,6193.55,0
4313030,09:41:00,09:41:00,10738,12,,,,6374.66,
4313030,09:41:44,09:41:44,10145,13,,,,6559.79,0
4313030,09:44:00,09:44:00,4314,14,,,,7015.41,
4313030,09:45:12,09:45:12,4315,15,,,,7339.84,0
4313030,09:46:28,09:46:28,4316,16,,,,7669.31,0
4313030,09:47:04,09:47:04,4317,17,,,,7853.54,0
4313030,09:47:40,09:47:40,4318,18,,,,8068.84,0
4313030,09:48:19,09:48:19,4319,19,,,,8262.36,0
4313030,09:48:40,09:48:40,4320,20,,,,8353.67,0
4313030,09:49:26,09:49:26,579,21,,,,8562.49,0
4313030,09:50:21,09:50:21,4966,22,,,,8851.47,0
4313030,09:51:21,09:51:21,4967,23,,,,9116.12,0
4313030,09:52:40,09:52:40,4968,24,,,,9540.05,0
4313030,09:53:31,09:53:31,4969,25,,,,9801.97,0
4313030,09:53:57,09:53:57,4970,26,,,,9945.33,0
4313030,09:55:00,09:55:00,2578,27,,,,10194.85,
4313030,09:56:43,09:56:43,2579,28,,,,10457.11,0
4313030,09:58:00,09:58:00,9928,29,,,,10609.28,
4313030,10:00:11,10:00:11,9912,30,,,,10850.83,0
4313030,10:03:00,10:03:00,9822,31,,,,11145.27,
4313030,10:04:35,10:04:35,3584,32,,,,11603.05,0
4313030,10:07:00,10:07:00,3585,33,,,,12127.27,
4313030,10:07:52,10:07:52,10070,34,,,,12353.69,0
4313030,10:09:10,10:09:10,2584,35,,,,12703.34,0
4313030,10:10:19,10:10:19,2586,36,,,,12959.66,0
4313030,10:11:24,10:11:24,2587,37,,,,13230.22,0
4313030,10:12:30,10:12:30,2588,38,,,,13435.88,0
4313030,10:13:17,10:13:17,2589,39,,,,13605.11,0
4313030,10:14:13,10:14:13,2590,40,,,,13815.56,0
4313030,10:15:00,10:15:00,2591,41,,,,14029.12,
4313030,10:15:30,10:15:30,2592,42,,,,14197.63,0
4313030,10:16:13,10:16:13,2593,43,,,,14420.14,0
4313030,10:17:35,10:17:35,10042,44,,,,14747.48,0
4313030,10:18:07,10:18:07,10234,45,,,,14908.81,0
4313030,10:18:57,10:18:57,2596,46,,,,15291.94,0
4313030,10:19:17,10:19:17,2597,47,,,,15415.74,0
4313030,10:19:44,10:19:44,9092,48,,,,15552.83,0
4313030,10:20:32,10:20:32,9455,49,,,,15863.42,0
4313030,10:21:00,10:21:00,10157,50,,1,,16121.89,
4313040,09:28:00,09:28:00,9953,1,,,1,0,
4313040,09:29:16,09:29:16,725,2,,,,951.71,0
4313040,09:30:04,09:30:04,102,3,,,,1566.83,0
4313040,09:30:53,09:30:53,103,4,,,,2122.22,0
4313040,09:31:32,09:31:32,104,5,,,,2599.44,0
4313040,09:33:00,09:33:00,9490,6,,,,3632.14,
4313040,09:34:12,09:34:12,8418,7,,,,4099.69,0
4313040,09:35:24,09:35:24,795,8,,,,4540.78,0
4313040,09:36:19,09:36:19,10752,9,,,,4741.09,0
4313040,09:37:48,09:37:48,4313,10,,,,5167.85,0
4313040,09:40:34,09:40:34,10146,11,,,,6193.55,0
4313040,09:41:00,09:41:00,10738,12,,,,6374.66,
4313040,09:41:44,09:41:44,10145,13,,,,6559.79,0
4313040,09:44:00,09:44:00,4314,14,,,,7015.41,
4313040,09:45:12,09:45:12,4315,15,,,,7339.84,0
4313040,09:46:28,09:46:28,4316,16,,,,7669.31,0
4313040,09:47:04,09:47:04,4317,17,,,,7853.54,0
4313040,09:47:40,09:47:40,4318,18,,,,8068.84,0
4313040,09:48:19,09:48:19,4319,19,,,,8262.36,0
4313040,09:48:40,09:48:40,4320,20,,,,8353.67,0
4313040,09:49:26,09:49:26,579,21,,,,8562.49,0
4313040,09:50:21,09:50:21,4966,22,,,,8851.47,0
4313040,09:51:21,09:51:21,4967,23,,,,9116.12,0
4313040,09:52:40,09:52:40,4968,24,,,,9540.05,0
4313040,09:53:31,09:53:31,4969,25,,,,9801.97,0
4313040,09:53:57,09:53:57,4970,26,,,,9945.33,0
4313040,09:55:00,09:55:00,2578,27,,,,10194.85,
4313040,09:56:43,09:56:43,2579,28,,,,10457.11,0
4313040,09:58:00,09:58:00,9928,29,,,,10609.28,
4313040,10:00:11,10:00:11,9912,30,,,,10850.83,0
4313040,10:03:00,10:03:00,9822,31,,,,11145.27,
4313040,10:04:35,10:04:35,3584,32,,,,11603.05,0
4313040,10:07:00,10:07:00,3585,33,,,,12127.27,
4313040,10:07:52,10:07:52,10070,34,,,,12353.69,0
4313040,10:09:10,10:09:10,2584,35,,,,12703.34,0
4313040,10:10:19,10:10:19,2586,36,,,,12959.66,0
4313040,10:11:24,10:11:24,2587,37,,,,13230.22,0
4313040,10:12:30,10:12:30,2588,38,,,,13435.88,0
4313040,10:13:17,10:13:17,2589,39,,,,13605.11,0
4313040,10:14:13,10:14:13,2590,40,,,,13815.56,0
4313040,10:15:00,10:15:00,2591,41,,,,14029.12,
4313040,10:15:30,10:15:30,2592,42,,,,14197.63,0
4313040,10:16:13,10:16:13,2593,43,,,,14420.14,0
4313040,10:17:35,10:17:35,10042,44,,,,14747.48,0
4313040,10:18:07,10:18:07,10234,45,,,,14908.81,0
4313040,10:18:57,10:18:57,2596,46,,,,15291.94,0
4313040,10:19:17,10:19:17,2597,47,,,,15415.74,0
4313040,10:19:44,10:19:44,9092,48,,,,15552.83,0
4313040,10:20:32,10:20:32,9455,49,,,,15863.42,0
4313040,10:21:00,10:21:00,10157,50,,1,,16121.89,
4313050,09:28:00,09:28:00,9953,1,,,1,0,
4313050,09:29:16,09:29:16,725,2,,,,951.71,0
4313050,09:30:04,09:30:04,102,3,,,,1566.83,0
4313050,09:30:53,09:30:53,103,4,,,,2122.22,0
4313050,09:31:32,09:31:32,104,5,,,,2599.44,0
4313050,09:33:00,09:33:00,9490,6,,,,3632.14,
4313050,09:34:12,09:34:12,8418,7,,,,4099.69,0
4313050,09:35:24,09:35:24,795,8,,,,4540.78,0
4313050,09:36:19,09:36:19,10752,9,,,,4741.09,0
4313050,09:37:48,09:37:48,4313,10,,,,5167.85,0
4313050,09:40:34,09:40:34,10146,11,,,,6193.55,0
4313050,09:41:00,09:41:00,10738,12,,,,6374.66,
4313050,09:41:44,09:41:44,10145,13,,,,6559.79,0
4313050,09:44:00,09:44:00,4314,14,,,,7015.41,
4313050,09:45:12,09:45:12,4315,15,,,,7339.84,0
4313050,09:46:28,09:46:28,4316,16,,,,7669.31,0
4313050,09:47:04,09:47:04,4317,17,,,,7853.54,0
4313050,09:47:40,09:47:40,4318,18,,,,8068.84,0
4313050,09:48:19,09:48:19,4319,19,,,,8262.36,0
4313050,09:48:40,09:48:40,4320,20,,,,8353.67,0
4313050,09:49:26,09:49:26,579,21,,,,8562.49,0
4313050,09:50:21,09:50:21,4966,22,,,,8851.47,0
4313050,09:51:21,09:51:21,4967,23,,,,9116.12,0
4313050,09:52:40,09:52:40,4968,24,,,,9540.05,0
4313050,09:53:31,09:53:31,4969,25,,,,9801.97,0
4313050,09:53:57,09:53:57,4970,26,,,,9945.33,0
4313050,09:55:00,09:55:00,2578,27,,,,10194.85,
4313050,09:56:43,09:56:43,2579,28,,,,10457.11,0
4313050,09:58:00,09:58:00,9928,29,,,,10609.28,
4313050,10:00:11,10:00:11,9912,30,,,,10850.83,0
4313050,10:03:00,10:03:00,9822,31,,,,11145.27,
4313050,10:04:35,10:04:35,3584,32,,,,11603.05,0
4313050,10:07:00,10:07:00,3585,33,,,,12127.27,
4313050,10:07:52,10:07:52,10070,34,,,,12353.69,0
4313050,10:09:10,10:09:10,2584,35,,,,12703.34,0
4313050,10:10:19,10:10:19,2586,36,,,,12959.66,0
4313050,10:11:24,10:11:24,2587,37,,,,13230.22,0
4313050,10:12:30,10:12:30,2588,38,,,,13435.88,0
4313050,10:13:17,10:13:17,2589,39,,,,13605.11,0
4313050,10:14:13,10:14:13,2590,40,,,,13815.56,0
4313050,10:15:00,10:15:00,2591,41,,,,14029.12,
4313050,10:15:30,10:15:30,2592,42,,,,14197.63,0
4313050,10:16:13,10:16:13,2593,43,,,,14420.14,0
4313050,10:17:35,10:17:35,10042,44,,,,14747.48,0
4313050,10:18:07,10:18:07,10234,45,,,,14908.81,0
4313050,10:18:57,10:18:57,2596,46,,,,15291.94,0
4313050,10:19:17,10:19:17,2597,47,,,,15415.74,0
4313050,10:19:44,10:19:44,9092,48,,,,15552.83,0
4313050,10:20:32,10:20:32,9455,49,,,,15863.42,0
4313050,10:21:00,10:21:00,10157,50,,1,,16121.89,
4313060,09:28:00,09:28:00,9953,1,,,1,0,
4313060,09:29:16,09:29:16,725,2,,,,951.71,0
4313060,09:30:04,09:30:04,102,3,,,,1566.83,0
4313060,09:30:53,09:30:53,103,4,,,,2122.22,0
4313060,09:31:32,09:31:32,104,5,,,,2599.44,0
4313060,09:33:00,09:33:00,9490,6,,,,3632.14,
4313060,09:34:12,09:34:12,8418,7,,,,4099.69,0
4313060,09:35:24,09:35:24,795,8,,,,4540.78,0
4313060,09:36:19,09:36:19,10752,9,,,,4741.09,0
4313060,09:37:48,09:37:48,4313,10,,,,5167.85,0
4313060,09:40:34,09:40:34,10146,11,,,,6193.55,0
4313060,09:41:00,09:41:00,10738,12,,,,6374.66,
4313060,09:41:44,09:41:44,10145,13,,,,6559.79,0
4313060,09:44:00,09:44:00,4314,14,,,,7015.41,
4313060,09:45:12,09:45:12,4315,15,,,,7339.84,0
4313060,09:46:28,09:46:28,4316,16,,,,7669.31,0
4313060,09:47:04,09:47:04,4317,17,,,,7853.54,0
4313060,09:47:40,09:47:40,4318,18,,,,8068.84,0
4313060,09:48:19,09:48:19,4319,19,,,,8262.36,0
4313060,09:48:40,09:48:40,4320,20,,,,8353.67,0
4313060,09:49:26,09:49:26,579,21,,,,8562.49,0
4313060,09:50:21,09:50:21,4966,22,,,,8851.47,0
4313060,09:51:21,09:51:21,4967,23,,,,9116.12,0
4313060,09:52:40,09:52:40,4968,24,,,,9540.05,0
4313060,09:53:31,09:53:31,4969,25,,,,9801.97,0
4313060,09:53:57,09:53:57,4970,26,,,,9945.33,0
4313060,09:55:00,09:55:00,2578,27,,,,10194.85,
4313060,09:56:43,09:56:43,2579,28,,,,10457.11,0
4313060,09:58:00,09:58:00,9928,29,,,,10609.28,
4313060,10:00:11,10:00:11,9912,30,,,,10850.83,0
4313060,10:03:00,10:03:00,9822,31,,,,11145.27,
4313060,10:04:35,10:04:35,3584,32,,,,11603.05,0
4313060,10:07:00,10:07:00,3585,33,,,,12127.27,
4313060,10:07:52,10:07:52,10070,34,,,,12353.69,0
4313060,10:09:10,10:09:10,2584,35,,,,12703.34,0
4313060,10:10:19,10:10:19,2586,36,,,,12959.66,0
4313060,10:11:24,10:11:24,2587,37,,,,13230.22,0
4313060,10:12:30,10:12:30,2588,38,,,,13435.88,0
4313060,10:13:17,10:13:17,2589,39,,,,13605.11,0
4313060,10:14:13,10:14:13,2590,40,,,,13815.56,0
4313060,10:15:00,10:15:00,2591,41,,,,14029.12,
4313060,10:15:30,10:15:30,2592,42,,,,14197.63,0
4313060,10:16:13,10:16:13,2593,43,,,,14420.14,0
4313060,10:17:35,10:17:35,10042,44,,,,14747.48,0
4313060,10:18:07,10:18:07,10234,45,,,,14908.81,0
4313060,10:18:57,10:18:57,2596,46,,,,15291.94,0
4313060,10:19:17,10:19:17,2597,47,,,,15415.74,0
4313060,10:19:44,10:19:44,9092,48,,,,15552.83,0
4313060,10:20:32,10:20:32,9455,49,,,,15863.42,0
4313060,10:21:00,10:21:00,10157,50,,1,,16121.89,
4313080,09:28:00,09:28:00,9953,1,,,1,0,
4313080,09:29:16,09:29:16,725,2,,,,951.71,0
4313080,09:30:04,09:30:04,102,3,,,,1566.83,0
4313080,09:30:53,09:30:53,103,4,,,,2122.22,0
4313080,09:31:32,09:31:32,104,5,,,,2599.44,0
4313080,09:33:00,09:33:00,9490,6,,,,3632.14,
4313080,09:34:12,09:34:12,8418,7,,,,4099.69,0
4313080,09:35:24,09:35:24,795,8,,,,4540.78,0
4313080,09:36:19,09:36:19,10752,9,,,,4741.09,0
4313080,09:37:48,09:37:48,4313,10,,,,5167.85,0
4313080,09:40:34,09:40:34,10146,11,,,,6193.55,0
4313080,09:41:00,09:41:00,10738,12,,,,6374.66,
4313080,09:41:44,09:41:44,10145,13,,,,6559.79,0
4313080,09:44:00,09:44:00,4314,14,,,,7015.41,
4313080,09:45:12,09:45:12,4315,15,,,,7339.84,0
4313080,09:46:28,09:46:28,4316,16,,,,7669.31,0
4313080,09:47:04,09:47:04,4317,17,,,,7853.54,0
4313080,09:47:40,09:47:40,4318,18,,,,8068.84,0
4313080,09:48:19,09:48:19,4319,19,,,,8262.36,0
4313080,09:48:40,09:48:40,4320,20,,,,8353.67,0
4313080,09:49:26,09:49:26,579,21,,,,8562.49,0
4313080,09:50:21,09:50:21,4966,22,,,,8851.47,0
4313080,09:51:21,09:51:21,4967,23,,,,9116.12,0
4313080,09:52:40,09:52:40,4968,24,,,,9540.05,0
4313080,09:53:31,09:53:31,4969,25,,,,9801.97,0
4313080,09:53:57,09:53:57,4970,26,,,,9945.33,0
4313080,09:55:00,09:55:00,2578,27,,,,10194.85,
4313080,09:56:43,09:56:43,2579,28,,,,10457.11,0
4313080,09:58:00,09:58:00,9928,29,,,,10609.28,
4313080,10:00:11,10:00:11,9912,30,,,,10850.83,0
4313080,10:03:00,10:03:00,9822,31,,,,11145.27,
4313080,10:04:35,10:04:35,3584,32,,,,11603.05,0
4313080,10:07:00,10:07:00,3585,33,,,,12127.27,
4313080,10:07:52,10:07:52,10070,34,,,,12353.69,0
4313080,10:09:10,10:09:10,2584,35,,,,12703.34,0
4313080,10:10:19,10:10:19,2586,36,,,,12959.66,0
4313080,10:11:24,10:11:24,2587,37,,,,13230.22,0
4313080,10:12:30,10:12:30,2588,38,,,,13435.88,0
4313080,10:13:17,10:13:17,2589,39,,,,13605.11,0
4313080,10:14:13,10:14:13,2590,40,,,,13815.56,0
4313080,10:15:00,10:15:00,2591,41,,,,14029.12,
4313080,10:15:30,10:15:30,2592,42,,,,14197.63,0
4313080,10:16:13,10:16:13,2593,43,,,,14420.14,0
4313080,10:17:35,10:17:35,10042,44,,,,14747.48,0
4313080,10:18:07,10:18:07,10234,45,,,,14908.81,0
4313080,10:18:57,10:18:57,2596,46,,,,15291.94,0
4313080,10:19:17,10:19:17,2597,47,,,,15415.74,0
4313080,10:19:44,10:19:44,9092,48,,,,15552.83,0
4313080,10:20:32,10:20:32,9455,49,,,,15863.42,0
4313080,10:21:00,10:21:00,10157,50,,1,,16121.89,
4538070,14:08:00,14:08:00,9953,1,,,1,0,
4538070,14:09:16,14:09:16,725,2,,,,951.71,0
4538070,14:10:04,14:10:04,102,3,,,,1566.83,0
4538070,14:10:53,14:10:53,103,4,,,,2122.22,0
4538070,14:11:32,14:11:32,104,5,,,,2599.44,0
4538070,14:13:00,14:13:00,9490,6,,,,3632.14,
4538070,14:14:03,14:14:03,8418,7,,,,4099.69,0
4538070,14:15:06,14:15:06,795,8,,,,4540.78,0
4538070,14:15:54,14:15:54,10752,9,,,,4741.09,0
4538070,14:17:12,14:17:12,4313,10,,,,5167.85,0
4538070,14:19:37,14:19:37,10146,11,,,,6193.55,0
4538070,14:20:00,14:20:00,10738,12,,,,6374.66,
4538070,14:20:44,14:20:44,10145,13,,,,6559.79,0
4538070,14:23:00,14:23:00,4314,14,,,,7015.41,
4538070,14:24:05,14:24:05,4315,15,,,,7339.84,0
4538070,14:25:15,14:25:15,4316,16,,,,7669.31,0
4538070,14:25:48,14:25:48,4317,17,,,,7853.54,0
4538070,14:26:20,14:26:20,4318,18,,,,8068.84,0
4538070,14:26:55,14:26:55,4319,19,,,,8262.36,0
4538070,14:27:15,14:27:15,4320,20,,,,8353.67,0
4538070,14:27:56,14:27:56,579,21,,,,8562.49,0
4538070,14:28:46,14:28:46,4966,22,,,,8851.47,0
4538070,14:29:41,14:29:41,4967,23,,,,9116.12,0
4538070,14:30:53,14:30:53,4968,24,,,,9540.05,0
4538070,14:31:39,14:31:39,4969,25,,,,9801.97,0
4538070,14:32:03,14:32:03,4970,26,,,,9945.33,0
4538070,14:33:00,14:33:00,2578,27,,,,10194.85,
4538070,14:35:18,14:35:18,2579,28,,,,10457.11,0
4538070,14:37:00,14:37:00,9928,29,,,,10609.28,
4538070,14:37:52,14:37:52,9912,30,,,,10850.83,0
4538070,14:39:00,14:39:00,9822,31,,,,11145.27,
4538070,14:40:35,14:40:35,3584,32,,,,11603.05,0
4538070,14:43:00,14:43:00,3585,33,,,,12127.27,
4538070,14:43:46,14:43:46,10070,34,,,,12353.69,0
4538070,14:44:54,14:44:54,2584,35,,,,12703.34,0
4538070,14:45:54,14:45:54,2586,36,,,,12959.66,0
4538070,14:46:51,14:46:51,2587,37,,,,13230.22,0
4538070,14:47:49,14:47:49,2588,38,,,,13435.88,0
4538070,14:48:30,14:48:30,2589,39,,,,13605.11,0
4538070,14:49:19,14:49:19,2590,40,,,,13815.56,0
4538070,14:50:00,14:50:00,2591,41,,,,14029.12,
4538070,14:50:51,14:50:51,2592,42,,,,14197.63,0
4538070,14:52:02,14:52:02,2593,43,,,,14420.14,0
4538070,14:54:18,14:54:18,10042,44,,,,14747.48,0
4538070,14:55:12,14:55:12,10234,45,,,,14908.81,0
4538070,14:56:35,14:56:35,2596,46,,,,15291.94,0
4538070,14:57:09,14:57:09,2597,47,,,,15415.74,0
4538070,14:57:54,14:57:54,9092,48,,,,15552.83,0
4538070,14:59:14,14:59:14,9455,49,,,,15863.42,0
4538070,15:00:00,15:00:00,10157,50,,1,,16121.89,
4538090,14:08:00,14:08:00,9953,1,,,1,0,
4538090,14:09:16,14:09:16,725,2,,,,951.71,0
4538090,14:10:04,14:10:04,102,3,,,,1566.83,0
4538090,14:10:53,14:10:53,103,4,,,,2122.22,0
4538090,14:11:32,14:11:32,104,5,,,,2599.44,0
4538090,14:13:00,14:13:00,9490,6,,,,3632.14,
4538090,14:14:03,14:14:03,8418,7,,,,4099.69,0
4538090,14:15:06,14:15:06,795,8,,,,4540.78,0
4538090,14:15:54,14:15:54,10752,9,,,,4741.09,0
4538090,14:17:12,14:17:12,4313,10,,,,5167.85,0
4538090,14:19:37,14:19:37,10146,11,,,,6193.55,0
4538090,14:20:00,14:20:00,10738,12,,,,6374.66,
4538090,14:20:44,14:20:44,10145,13,,,,6559.79,0
4538090,14:23:00,14:23:00,4314,14,,,,7015.41,
4538090,14:24:05,14:24:05,4315,15,,,,7339.84,0
4538090,14:25:15,14:25:15,4316,16,,,,7669.31,0
4538090,14:25:48,14:25:48,4317,17,,,,7853.54,0
4538090,14:26:20,14:26:20,4318,18,,,,8068.84,0
4538090,14:26:55,14:26:55,4319,19,,,,8262.36,0
4538090,14:27:15,14:27:15,4320,20,,,,8353.67,0
4538090,14:27:56,14:27:56,579,21,,,,8562.49,0
4538090,14:28:46,14:28:46,4966,22,,,,8851.47,0
4538090,14:29:41,14:29:41,4967,23,,,,9116.12,0
4538090,14:30:53,14:30:53,4968,24,,,,9540.05,0
4538090,14:31:39,14:31:39,4969,25,,,,9801.97,0
4538090,14:32:03,14:32:03,4970,26,,,,9945.33,0
4538090,14:33:00,14:33:00,2578,27,,,,10194.85,
4538090,14:35:18,14:35:18,2579,28,,,,10457.11,0
4538090,14:37:00,14:37:00,9928,29,,,,10609.28,
4538090,14:37:52,14:37:52,9912,30,,,,10850.83,0
4538090,14:39:00,14:39:00,9822,31,,,,11145.27,
4538090,14:40:35,14:40:35,3584,32,,,,11603.05,0
4538090,14:43:00,14:43:00,3585,33,,,,12127.27,
4538090,14:43:46,14:43:46,10070,34,,,,12353.69,0
4538090,14:44:54,14:44:54,2584,35,,,,12703.34,0
4538090,14:45:54,14:45:54,2586,36,,,,12959.66,0
4538090,14:46:51,14:46:51,2587,37,,,,13230.22,0
4538090,14:47:49,14:47:49,2588,38,,,,13435.88,0
4538090,14:48:30,14:48:30,2589,39,,,,13605.11,0
4538090,14:49:19,14:49:19,2590,40,,,,13815.56,0
4538090,14:50:00,14:50:00,2591,41,,,,14029.12,
4538090,14:50:51,14:50:51,2592,42,,,,14197.63,0
4538090,14:52:02,14:52:02,2593,43,,,,14420.14,0
4538090,14:54:18,14:54:18,10042,44,,,,14747.48,0
4538090,14:55:12,14:55:12,10234,45,,,,14908.81,0
4538090,14:56:35,14:56:35,2596,46,,,,15291.94,0
4538090,14:57:09,14:57:09,2597,47,,,,15415.74,0
4538090,14:57:54,14:57:54,9092,48,,,,15552.83,0
4538090,14:59:14,14:59:14,9455,49,,,,15863.42,0
4538090,15:00:00,15:00:00,10157,50,,1,,16121.89,
460020,15:29:00,15:29:00,9953,1,,,1,0,
460020,15:30:16,15:30:16,725,2,,,,951.71,0
460020,15:31:04,15:31:04,102,3,,,,1566.83,0
460020,15:31:53,15:31:53,103,4,,,,2122.22,0
460020,15:32:32,15:32:32,104,5,,,,2599.44,0
460020,15:34:00,15:34:00,9490,6,,,,3632.14,
460020,15:35:21,15:35:21,8418,7,,,,4099.69,0
460020,15:36:42,15:36:42,795,8,,,,4540.78,0
460020,15:37:44,15:37:44,10752,9,,,,4741.09,0
460020,15:39:24,15:39:24,4313,10,,,,5167.85,0
460020,15:42:31,15:42:31,10146,11,,,,6193.55,0
460020,15:43:00,15:43:00,10738,12,,,,6374.66,
460020,15:43:44,15:43:44,10145,13,,,,6559.79,0
460020,15:46:00,15:46:00,4314,14,,,,7015.41,
460020,15:47:38,15:47:38,4315,15,,,,7339.84,0
460020,15:49:22,15:49:22,4316,16,,,,7669.31,0
460020,15:50:12,15:50:12,4317,17,,,,7853.54,0
460020,15:51:01,15:51:01,4318,18,,,,8068.84,0
460020,15:51:53,15:51:53,4319,19,,,,8262.36,0
460020,15:52:22,15:52:22,4320,20,,,,8353.67,0
460020,15:53:25,15:53:25,579,21,,,,8562.49,0
460020,15:54:40,15:54:40,4966,22,,,,8851.47,0
460020,15:56:02,15:56:02,4967,23,,,,9116.12,0
460020,15:57:50,15:57:50,4968,24,,,,9540.05,0
460020,15:58:58,15:58:58,4969,25,,,,9801.97,0
460020,15:59:34,15:59:34,4970,26,,,,9945.33,0
460020,16:01:00,16:01:00,2578,27,,,,10194.85,
460020,16:02:43,16:02:43,2579,28,,,,10457.11,0
460020,16:04:00,16:04:00,9928,29,,,,10609.28,
460020,16:06:11,16:06:11,9912,30,,,,10850.83,0
460020,16:09:00,16:09:00,9822,31,,,,11145.27,
460020,16:10:35,16:10:35,3584,32,,,,11603.05,0
460020,16:13:00,16:13:00,3585,33,,,,12127.27,
460020,16:13:59,16:13:59,10070,34,,,,12353.69,0
460020,16:15:27,16:15:27,2584,35,,,,12703.34,0
460020,16:16:44,16:16:44,2586,36,,,,12959.66,0
460020,16:17:58,16:17:58,2587,37,,,,13230.22,0
460020,16:19:11,16:19:11,2588,38,,,,13435.88,0
460020,16:20:04,16:20:04,2589,39,,,,13605.11,0
460020,16:21:07,16:21:07,2590,40,,,,13815.56,0
460020,16:22:00,16:22:00,2591,41,,,,14029.12,
460020,16:22:30,16:22:30,2592,42,,,,14197.63,0
460020,16:23:13,16:23:13,2593,43,,,,14420.14,0
460020,16:24:35,16:24:35,10042,44,,,,14747.48,0
460020,16:25:07,16:25:07,10234,45,,,,14908.81,0
460020,16:25:57,16:25:57,2596,46,,,,15291.94,0
460020,16:26:17,16:26:17,2597,47,,,,15415.74,0
460020,16:26:44,16:26:44,9092,48,,,,15552.83,0
460020,16:27:32,16:27:32,9455,49,,,,15863.42,0
460020,16:28:00,16:28:00,10157,50,,1,,16121.89,
460030,15:29:00,15:29:00,9953,1,,,1,0,
460030,15:30:16,15:30:16,725,2,,,,951.71,0
460030,15:31:04,15:31:04,102,3,,,,1566.83,0
460030,15:31:53,15:31:53,103,4,,,,2122.22,0
460030,15:32:32,15:32:32,104,5,,,,2599.44,0
460030,15:34:00,15:34:00,9490,6,,,,3632.14,
460030,15:35:21,15:35:21,8418,7,,,,4099.69,0
460030,15:36:42,15:36:42,795,8,,,,4540.78,0
460030,15:37:44,15:37:44,10752,9,,,,4741.09,0
460030,15:39:24,15:39:24,4313,10,,,,5167.85,0
460030,15:42:31,15:42:31,10146,11,,,,6193.55,0
460030,15:43:00,15:43:00,10738,12,,,,6374.66,
460030,15:43:44,15:43:44,10145,13,,,,6559.79,0
460030,15:46:00,15:46:00,4314,14,,,,7015.41,
460030,15:47:38,15:47:38,4315,15,,,,7339.84,0
460030,15:49:22,15:49:22,4316,16,,,,7669.31,0
460030,15:50:12,15:50:12,4317,17,,,,7853.54,0
460030,15:51:01,15:51:01,4318,18,,,,8068.84,0
460030,15:51:53,15:51:53,4319,19,,,,8262.36,0
460030,15:52:22,15:52:22,4320,20,,,,8353.67,0
460030,15:53:25,15:53:25,579,21,,,,8562.49,0
460030,15:54:40,15:54:40,4966,22,,,,8851.47,0
460030,15:56:02,15:56:02,4967,23,,,,9116.12,0
460030,15:57:50,15:57:50,4968,24,,,,9540.05,0
460030,15:58:58,15:58:58,4969,25,,,,9801.97,0
460030,15:59:34,15:59:34,4970,26,,,,9945.33,0
460030,16:01:00,16:01:00,2578,27,,,,10194.85,
460030,16:02:43,16:02:43,2579,28,,,,10457.11,0
460030,16:04:00,16:04:00,9928,29,,,,10609.28,
460030,16:06:11,16:06:11,9912,30,,,,10850.83,0
460030,16:09:00,16:09:00,9822,31,,,,11145.27,
460030,16:10:35,16:10:35,3584,32,,,,11603.05,0
460030,16:13:00,16:13:00,3585,33,,,,12127.27,
460030,16:13:59,16:13:59,10070,34,,,,12353.69,0
460030,16:15:27,16:15:27,2584,35,,,,12703.34,0
460030,16:16:44,16:16:44,2586,36,,,,12959.66,0
460030,16:17:58,16:17:58,2587,37,,,,13230.22,0
460030,16:19:11,16:19:11,2588,38,,,,13435.88,0
460030,16:20:04,16:20:04,2589,39,,,,13605.11,0
460030,16:21:07,16:21:07,2590,40,,,,13815.56,0
460030,16:22:00,16:22:00,2591,41,,,,14029.12,
460030,16:22:30,16:22:30,2592,42,,,,14197.63,0
460030,16:23:13,16:23:13,2593,43,,,,14420.14,0
460030,16:24:35,16:24:35,10042,44,,,,14747.48,0
460030,16:25:07,16:25:07,10234,45,,,,14908.81,0
460030,16:25:57,16:25:57,2596,46,,,,15291.94,0
460030,16:26:17,16:26:17,2597,47,,,,15415.74,0
460030,16:26:44,16:26:44,9092,48,,,,15552.83,0
460030,16:27:32,16:27:32,9455,49,,,,15863.42,0
460030,16:28:00,16:28:00,10157,50,,1,,16121.89,
460040,15:29:00,15:29:00,9953,1,,,1,0,
460040,15:30:16,15:30:16,725,2,,,,951.71,0
460040,15:31:04,15:31:04,102,3,,,,1566.83,0
460040,15:31:53,15:31:53,103,4,,,,2122.22,0
460040,15:32:32,15:32:32,104,5,,,,2599.44,0
460040,15:34:00,15:34:00,9490,6,,,,3632.14,
460040,15:35:21,15:35:21,8418,7,,,,4099.69,0
460040,15:36:42,15:36:42,795,8,,,,4540.78,0
460040,15:37:44,15:37:44,10752,9,,,,4741.09,0
460040,15:39:24,15:39:24,4313,10,,,,5167.85,0
460040,15:42:31,15:42:31,10146,11,,,,6193.55,0
460040,15:43:00,15:43:00,10738,12,,,,6374.66,
460040,15:43:44,15:43:44,10145,13,,,,6559.79,0
460040,15:46:00,15:46:00,4314,14,,,,7015.41,
460040,15:47:38,15:47:38,4315,15,,,,7339.84,0
460040,15:49:22,15:49:22,4316,16,,,,7669.31,0
460040,15:50:12,15:50:12,4317,17,,,,7853.54,0
460040,15:51:01,15:51:01,4318,18,,,,8068.84,0
460040,15:51:53,15:51:53,4319,19,,,,8262.36,0
460040,15:52:22,15:52:22,4320,20,,,,8353.67,0
460040,15:53:25,15:53:25,579,21,,,,8562.49,0
460040,15:54:40,15:54:40,4966,22,,,,8851.47,0
460040,15:56:02,15:56:02,4967,23,,,,9116.12,0
460040,15:57:50,15:57:50,4968,24,,,,9540.05,0
460040,15:58:58,15:58:58,4969,25,,,,9801.97,0
460040,15:59:34,15:59:34,4970,26,,,,9945.33,0
460040,16:01:00,16:01:00,2578,27,,,,10194.85,
460040,16:02:43,16:02:43,2579,28,,,,10457.11,0
460040,16:04:00,16:04:00,9928,29,,,,10609.28,
460040,16:06:11,16:06:11,9912,30,,,,10850.83,0
460040,16:09:00,16:09:00,9822,31,,,,11145.27,
460040,16:10:35,16:10:35,3584,32,,,,11603.05,0
460040,16:13:00,16:13:00,3585,33,,,,12127.27,
460040,16:13:59,16:13:59,10070,34,,,,12353.69,0
460040,16:15:27,16:15:27,2584,35,,,,12703.34,0
460040,16:16:44,16:16:44,2586,36,,,,12959.66,0
460040,16:17:58,16:17:58,2587,37,,,,13230.22,0
460040,16:19:11,16:19:11,2588,38,,,,13435.88,0
460040,16:20:04,16:20:04,2589,39,,,,13605.11,0
460040,16:21:07,16:21:07,2590,40,,,,13815.56,0
460040,16:22:00,16:22:00,2591,41,,,,14029.12,
460040,16:22:30,16:22:30,2592,42,,,,14197.63,0
460040,16:23:13,16:23:13,2593,43,,,,14420.14,0
460040,16:24:35,16:24:35,10042,44,,,,14747.48,0
460040,16:25:07,16:25:07,10234,45,,,,14908.81,0
460040,16:25:57,16:25:57,2596,46,,,,15291.94,0
460040,16:26:17,16:26:17,2597,47,,,,15415.74,0
460040,16:26:44,16:26:44,9092,48,,,,15552.83,0
460040,16:27:32,16:27:32,9455,49,,,,15863.42,0
460040,16:28:00,16:28:00,10157,50,,1,,16121.89,
460050,15:29:00,15:29:00,9953,1,,,1,0,
460050,15:30:16,15:30:16,725,2,,,,951.71,0
460050,15:31:04,15:31:04,102,3,,,,1566.83,0
460050,15:31:53,15:31:53,103,4,,,,2122.22,0
460050,15:32:32,15:32:32,104,5,,,,2599.44,0
460050,15:34:00,15:34:00,9490,6,,,,3632.14,
460050,15:35:21,15:35:21,8418,7,,,,4099.69,0
460050,15:36:42,15:36:42,795,8,,,,4540.78,0
460050,15:37:44,15:37:44,10752,9,,,,4741.09,0
460050,15:39:24,15:39:24,4313,10,,,,5167.85,0
460050,15:42:31,15:42:31,10146,11,,,,6193.55,0
460050,15:43:00,15:43:00,10738,12,,,,6374.66,
460050,15:43:44,15:43:44,10145,13,,,,6559.79,0
460050,15:46:00,15:46:00,4314,14,,,,7015.41,
460050,15:47:38,15:47:38,4315,15,,,,7339.84,0
460050,15:49:22,15:49:22,4316,16,,,,7669.31,0
460050,15:50:12,15:50:12,4317,17,,,,7853.54,0
460050,15:51:01,15:51:01,4318,18,,,,8068.84,0
460050,15:51:53,15:51:53,4319,19,,,,8262.36,0
460050,15:52:22,15:52:22,4320,20,,,,8353.67,0
460050,15:53:25,15:53:25,579,21,,,,8562.49,0
460050,15:54:40,15:54:40,4966,22,,,,8851.47,0
460050,15:56:02,15:56:02,4967,23,,,,9116.12,0
460050,15:57:50,15:57:50,4968,24,,,,9540.05,0
460050,15:58:58,15:58:58,4969,25,,,,9801.97,0
460050,15:59:34,15:59:34,4970,26,,,,9945.33,0
460050,16:01:00,16:01:00,2578,27,,,,10194.85,
460050,16:02:43,16:02:43,2579,28,,,,10457.11,0
460050,16:04:00,16:04:00,9928,29,,,,10609.28,
460050,16:06:11,16:06:11,9912,30,,,,10850.83,0
460050,16:09:00,16:09:00,9822,31,,,,11145.27,
460050,16:10:35,16:10:35,3584,32,,,,11603.05,0
460050,16:13:00,16:13:00,3585,33,,,,12127.27,
460050,16:13:59,16:13:59,10070,34,,,,12353.69,0
460050,16:15:27,16:15:27,2584,35,,,,12703.34,0
460050,16:16:44,16:16:44,2586,36,,,,12959.66,0
460050,16:17:58,16:17:58,2587,37,,,,13230.22,0
460050,16:19:11,16:19:11,2588,38,,,,13435.88,0
460050,16:20:04,16:20:04,2589,39,,,,13605.11,0
460050,16:21:07,16:21:07,2590,40,,,,13815.56,0
460050,16:22:00,16:22:00,2591,41,,,,14029.12,
460050,16:22:30,16:22:30,2592,42,,,,14197.63,0
460050,16:23:13,16:23:13,2593,43,,,,14420.14,0
460050,16:24:35,16:24:35,10042,44,,,,14747.48,0
460050,16:25:07,16:25:07,10234,45,,,,14908.81,0
460050,16:25:57,16:25:57,2596,46,,,,15291.94,0
460050,16:26:17,16:26:17,2597,47,,,,15415.74,0
460050,16:26:44,16:26:44,9092,48,,,,15552.83,0
460050,16:27:32,16:27:32,9455,49,,,,15863.42,0
460050,16:28:00,16:28:00,10157,50,,1,,16121.89,
460060,15:29:00,15:29:00,9953,1,,,1,0,
460060,15:30:16,15:30:16,725,2,,,,951.71,0
460060,15:31:04,15:31:04,102,3,,,,1566.83,0
460060,15:31:53,15:31:53,103,4,,,,2122.22,0
460060,15:32:32,15:32:32,104,5,,,,2599.44,0
460060,15:34:00,15:34:00,9490,6,,,,3632.14,
460060,15:35:21,15:35:21,8418,7,,,,4099.69,0
460060,15:36:42,15:36:42,795,8,,,,4540.78,0
460060,15:37:44,15:37:44,10752,9,,,,4741.09,0
460060,15:39:24,15:39:24,4313,10,,,,5167.85,0
460060,15:42:31,15:42:31,10146,11,,,,6193.55,0
460060,15:43:00,15:43:00,10738,12,,,,6374.66,
460060,15:43:44,15:43:44,10145,13,,,,6559.79,0
460060,15:46:00,15:46:00,4314,14,,,,7015.41,
460060,15:47:38,15:47:38,4315,15,,,,7339.84,0
460060,15:49:22,15:49:22,4316,16,,,,7669.31,0
460060,15:50:12,15:50:12,4317,17,,,,7853.54,0
460060,15:51:01,15:51:01,4318,18,,,,8068.84,0
460060,15:51:53,15:51:53,4319,19,,,,8262.36,0
460060,15:52:22,15:52:22,4320,20,,,,8353.67,0
460060,15:53:25,15:53:25,579,21,,,,8562.49,0
460060,15:54:40,15:54:40,4966,22,,,,8851.47,0
460060,15:56:02,15:56:02,4967,23,,,,9116.12,0
460060,15:57:50,15:57:50,4968,24,,,,9540.05,0
460060,15:58:58,15:58:58,4969,25,,,,9801.97,0
460060,15:59:34,15:59:34,4970,26,,,,9945.33,0
460060,16:01:00,16:01:00,2578,27,,,,10194.85,
460060,16:02:43,16:02:43,2579,28,,,,10457.11,0
460060,16:04:00,16:04:00,9928,29,,,,10609.28,
460060,16:06:11,16:06:11,9912,30,,,,10850.83,0
460060,16:09:00,16:09:00,9822,31,,,,11145.27,
460060,16:10:35,16:10:35,3584,32,,,,11603.05,0
460060,16:13:00,16:13:00,3585,33,,,,12127.27,
460060,16:13:59,16:13:59,10070,34,,,,12353.69,0
460060,16:15:27,16:15:27,2584,35,,,,12703.34,0
460060,16:16:44,16:16:44,2586,36,,,,12959.66,0
460060,16:17:58,16:17:58,2587,37,,,,13230.22,0
460060,16:19:11,16:19:11,2588,38,,,,13435.88,0
460060,16:20:04,16:20:04,2589,39,,,,13605.11,0
460060,16:21:07,16:21:07,2590,40,,,,13815.56,0
460060,16:22:00,16:22:00,2591,41,,,,14029.12,
460060,16:22:30,16:22:30,2592,42,,,,14197.63,0
460060,16:23:13,16:23:13,2593,43,,,,14420.14,0
460060,16:24:35,16:24:35,10042,44,,,,14747.48,0
460060,16:25:07,16:25:07,10234,45,,,,14908.81,0
460060,16:25:57,16:25:57,2596,46,,,,15291.94,0
460060,16:26:17,16:26:17,2597,47,,,,15415.74,0
460060,16:26:44,16:26:44,9092,48,,,,15552.83,0
460060,16:27:32,16:27:32,9455,49,,,,15863.42,0
460060,16:28:00,16:28:00,10157,50,,1,,16121.89,
460080,15:29:00,15:29:00,9953,1,,,1,0,
460080,15:30:16,15:30:16,725,2,,,,951.71,0
460080,15:31:04,15:31:04,102,3,,,,1566.83,0
460080,15:31:53,15:31:53,103,4,,,,2122.22,0
460080,15:32:32,15:32:32,104,5,,,,2599.44,0
460080,15:34:00,15:34:00,9490,6,,,,3632.14,
460080,15:35:21,15:35:21,8418,7,,,,4099.69,0
460080,15:36:42,15:36:42,795,8,,,,4540.78,0
460080,15:37:44,15:37:44,10752,9,,,,4741.09,0
460080,15:39:24,15:39:24,4313,10,,,,5167.85,0
460080,15:42:31,15:42:31,10146,11,,,,6193.55,0
460080,15:43:00,15:43:00,10738,12,,,,6374.66,
460080,15:43:44,15:43:44,10145,13,,,,6559.79,0
460080,15:46:00,15:46:00,4314,14,,,,7015.41,
460080,15:47:38,15:47:38,4315,15,,,,7339.84,0
460080,15:49:22,15:49:22,4316,16,,,,7669.31,0
460080,15:50:12,15:50:12,4317,17,,,,7853.54,0
460080,15:51:01,15:51:01,4318,18,,,,8068.84,0
460080,15:51:53,15:51:53,4319,19,,,,8262.36,0
460080,15:52:22,15:52:22,4320,20,,,,8353.67,0
460080,15:53:25,15:53:25,579,21,,,,8562.49,0
460080,15:54:40,15:54:40,4966,22,,,,8851.47,0
460080,15:56:02,15:56:02,4967,23,,,,9116.12,0
460080,15:57:50,15:57:50,4968,24,,,,9540.05,0
460080,15:58:58,15:58:58,4969,25,,,,9801.97,0
460080,15:59:34,15:59:34,4970,26,,,,9945.33,0
460080,16:01:00,16:01:00,2578,27,,,,10194.85,
460080,16:02:43,16:02:43,2579,28,,,,10457.11,0
460080,16:04:00,16:04:00,9928,29,,,,10609.28,
460080,16:06:11,16:06:11,9912,30,,,,10850.83,0
460080,16:09:00,16:09:00,9822,31,,,,11145.27,
460080,16:10:35,16:10:35,3584,32,,,,11603.05,0
460080,16:13:00,16:13:00,3585,33,,,,12127.27,
460080,16:13:59,16:13:59,10070,34,,,,12353.69,0
460080,16:15:27,16:15:27,2584,35,,,,12703.34,0
460080,16:16:44,16:16:44,2586,36,,,,12959.66,0
460080,16:17:58,16:17:58,2587,37,,,,13230.22,0
460080,16:19:11,16:19:11,2588,38,,,,13435.88,0
460080,16:20:04,16:20:04,2589,39,,,,13605.11,0
460080,16:21:07,16:21:07,2590,40,,,,13815.56,0
460080,16:22:00,16:22:00,2591,41,,,,14029.12,
460080,16:22:30,16:22:30,2592,42,,,,14197.63,0
460080,16:23:13,16:23:13,2593,43,,,,14420.14,0
460080,16:24:35,16:24:35,10042,44,,,,14747.48,0
460080,16:25:07,16:25:07,10234,45,,,,14908.81,0
460080,16:25:57,16:25:57,2596,46,,,,15291.94,0
460080,16:26:17,16:26:17,2597,47,,,,15415.74,0
460080,16:26:44,16:26:44,9092,48,,,,15552.83,0
460080,16:27:32,16:27:32,9455,49,,,,15863.42,0
460080,16:28:00,16:28:00,10157,50,,1,,16121.89,
4685020,10:28:00,10:28:00,9953,1,,,1,0,
4685020,10:29:16,10:29:16,725,2,,,,951.71,0
4685020,10:30:04,10:30:04,102,3,,,,1566.83,0
4685020,10:30:53,10:30:53,103,4,,,,2122.22,0
4685020,10:31:32,10:31:32,104,5,,,,2599.44,0
4685020,10:33:00,10:33:00,9490,6,,,,3632.14,
4685020,10:34:12,10:34:12,8418,7,,,,4099.69,0
4685020,10:35:24,10:35:24,795,8,,,,4540.78,0
4685020,10:36:19,10:36:19,10752,9,,,,4741.09,0
4685020,10:37:48,10:37:48,4313,10,,,,5167.85,0
4685020,10:40:34,10:40:34,10146,11,,,,6193.55,0
4685020,10:41:00,10:41:00,10738,12,,,,6374.66,
4685020,10:41:44,10:41:44,10145,13,,,,6559.79,0
4685020,10:44:00,10:44:00,4314,14,,,,7015.41,
4685020,10:45:12,10:45:12,4315,15,,,,7339.84,0
4685020,10:46:28,10:46:28,4316,16,,,,7669.31,0
4685020,10:47:04,10:47:04,4317,17,,,,7853.54,0
4685020,10:47:40,10:47:40,4318,18,,,,8068.84,0
4685020,10:48:19,10:48:19,4319,19,,,,8262.36,0
4685020,10:48:40,10:48:40,4320,20,,,,8353.67,0
4685020,10:49:26,10:49:26,579,21,,,,8562.49,0
4685020,10:50:21,10:50:21,4966,22,,,,8851.47,0
4685020,10:51:21,10:51:21,4967,23,,,,9116.12,0
4685020,10:52:40,10:52:40,4968,24,,,,9540.05,0
4685020,10:53:31,10:53:31,4969,25,,,,9801.97,0
4685020,10:53:57,10:53:57,4970,26,,,,9945.33,0
4685020,10:55:00,10:55:00,2578,27,,,,10194.85,
4685020,10:56:43,10:56:43,2579,28,,,,10457.11,0
4685020,10:58:00,10:58:00,9928,29,,,,10609.28,
4685020,10:59:45,10:59:45,9912,30,,,,10850.83,0
4685020,11:02:00,11:02:00,9822,31,,,,11145.27,
4685020,11:03:35,11:03:35,3584,32,,,,11603.05,0
4685020,11:06:00,11:06:00,3585,33,,,,12127.27,
4685020,11:06:59,11:06:59,10070,34,,,,12353.69,0
4685020,11:08:27,11:08:27,2584,35,,,,12703.34,0
4685020,11:09:44,11:09:44,2586,36,,,,12959.66,0
4685020,11:10:58,11:10:58,2587,37,,,,13230.22,0
4685020,11:12:11,11:12:11,2588,38,,,,13435.88,0
4685020,11:13:04,11:13:04,2589,39,,,,13605.11,0
4685020,11:14:07,11:14:07,2590,40,,,,13815.56,0
4685020,11:15:00,11:15:00,2591,41,,,,14029.12,
4685020,11:15:30,11:15:30,2592,42,,,,14197.63,0
4685020,11:16:13,11:16:13,2593,43,,,,14420.14,0
4685020,11:17:35,11:17:35,10042,44,,,,14747.48,0
4685020,11:18:07,11:18:07,10234,45,,,,14908.81,0
4685020,11:18:57,11:18:57,2596,46,,,,15291.94,0
4685020,11:19:17,11:19:17,2597,47,,,,15415.74,0
4685020,11:19:44,11:19:44,9092,48,,,,15552.83,0
4685020,11:20:32,11:20:32,9455,49,,,,15863.42,0
4685020,11:21:00,11:21:00,10157,50,,1,,16121.89,
4685030,10:28:00,10:28:00,9953,1,,,1,0,
4685030,10:29:16,10:29:16,725,2,,,,951.71,0
4685030,10:30:04,10:30:04,102,3,,,,1566.83,0
4685030,10:30:53,10:30:53,103,4,,,,2122.22,0
4685030,10:31:32,10:31:32,104,5,,,,2599.44,0
4685030,10:33:00,10:33:00,9490,6,,,,3632.14,
4685030,10:34:12,10:34:12,8418,7,,,,4099.69,0
4685030,10:35:24,10:35:24,795,8,,,,4540.78,0
4685030,10:36:19,10:36:19,10752,9,,,,4741.09,0
4685030,10:37:48,10:37:48,4313,10,,,,5167.85,0
4685030,10:40:34,10:40:34,10146,11,,,,6193.55,0
4685030,10:41:00,10:41:00,10738,12,,,,6374.66,
4685030,10:41:44,10:41:44,10145,13,,,,6559.79,0
4685030,10:44:00,10:44:00,4314,14,,,,7015.41,
4685030,10:45:12,10:45:12,4315,15,,,,7339.84,0
4685030,10:46:28,10:46:28,4316,16,,,,7669.31,0
4685030,10:47:04,10:47:04,4317,17,,,,7853.54,0
4685030,10:47:40,10:47:40,4318,18,,,,8068.84,0
4685030,10:48:19,10:48:19,4319,19,,,,8262.36,0
4685030,10:48:40,10:48:40,4320,20,,,,8353.67,0
4685030,10:49:26,10:49:26,579,21,,,,8562.49,0
4685030,10:50:21,10:50:21,4966,22,,,,8851.47,0
4685030,10:51:21,10:51:21,4967,23,,,,9116.12,0
4685030,10:52:40,10:52:40,4968,24,,,,9540.05,0
4685030,10:53:31,10:53:31,4969,25,,,,9801.97,0
4685030,10:53:57,10:53:57,4970,26,,,,9945.33,0
4685030,10:55:00,10:55:00,2578,27,,,,10194.85,
4685030,10:56:43,10:56:43,2579,28,,,,10457.11,0
4685030,10:58:00,10:58:00,9928,29,,,,10609.28,
4685030,10:59:45,10:59:45,9912,30,,,,10850.83,0
4685030,11:02:00,11:02:00,9822,31,,,,11145.27,
4685030,11:03:35,11:03:35,3584,32,,,,11603.05,0
4685030,11:06:00,11:06:00,3585,33,,,,12127.27,
4685030,11:06:59,11:06:59,10070,34,,,,12353.69,0
4685030,11:08:27,11:08:27,2584,35,,,,12703.34,0
4685030,11:09:44,11:09:44,2586,36,,,,12959.66,0
4685030,11:10:58,11:10:58,2587,37,,,,13230.22,0
4685030,11:12:11,11:12:11,2588,38,,,,13435.88,0
4685030,11:13:04,11:13:04,2589,39,,,,13605.11,0
4685030,11:14:07,11:14:07,2590,40,,,,13815.56,0
4685030,11:15:00,11:15:00,2591,41,,,,14029.12,
4685030,11:15:30,11:15:30,2592,42,,,,14197.63,0
4685030,11:16:13,11:16:13,2593,43,,,,14420.14,0
4685030,11:17:35,11:17:35,10042,44,,,,14747.48,0
4685030,11:18:07,11:18:07,10234,45,,,,14908.81,0
4685030,11:18:57,11:18:57,2596,46,,,,15291.94,0
4685030,11:19:17,11:19:17,2597,47,,,,15415.74,0
4685030,11:19:44,11:19:44,9092,48,,,,15552.83,0
4685030,11:20:32,11:20:32,9455,49,,,,15863.42,0
4685030,11:21:00,11:21:00,10157,50,,1,,16121.89,
4685040,10:28:00,10:28:00,9953,1,,,1,0,
4685040,10:29:16,10:29:16,725,2,,,,951.71,0
4685040,10:30:04,10:30:04,102,3,,,,1566.83,0
4685040,10:30:53,10:30:53,103,4,,,,2122.22,0
4685040,10:31:32,10:31:32,104,5,,,,2599.44,0
4685040,10:33:00,10:33:00,9490,6,,,,3632.14,
4685040,10:34:12,10:34:12,8418,7,,,,4099.69,0
4685040,10:35:24,10:35:24,795,8,,,,4540.78,0
4685040,10:36:19,10:36:19,10752,9,,,,4741.09,0
4685040,10:37:48,10:37:48,4313,10,,,,5167.85,0
4685040,10:40:34,10:40:34,10146,11,,,,6193.55,0
4685040,10:41:00,10:41:00,10738,12,,,,6374.66,
4685040,10:41:44,10:41:44,10145,13,,,,6559.79,0
4685040,10:44:00,10:44:00,4314,14,,,,7015.41,
4685040,10:45:12,10:45:12,4315,15,,,,7339.84,0
4685040,10:46:28,10:46:28,4316,16,,,,7669.31,0
4685040,10:47:04,10:47:04,4317,17,,,,7853.54,0
4685040,10:47:40,10:47:40,4318,18,,,,8068.84,0
4685040,10:48:19,10:48:19,4319,19,,,,8262.36,0
4685040,10:48:40,10:48:40,4320,20,,,,8353.67,0
4685040,10:49:26,10:49:26,579,21,,,,8562.49,0
4685040,10:50:21,10:50:21,4966,22,,,,8851.47,0
4685040,10:51:21,10:51:21,4967,23,,,,9116.12,0
4685040,10:52:40,10:52:40,4968,24,,,,9540.05,0
4685040,10:53:31,10:53:31,4969,25,,,,9801.97,0
4685040,10:53:57,10:53:57,4970,26,,,,9945.33,0
4685040,10:55:00,10:55:00,2578,27,,,,10194.85,
4685040,10:56:43,10:56:43,2579,28,,,,10457.11,0
4685040,10:58:00,10:58:00,9928,29,,,,10609.28,
4685040,10:59:45,10:59:45,9912,30,,,,10850.83,0
4685040,11:02:00,11:02:00,9822,31,,,,11145.27,
4685040,11:03:35,11:03:35,3584,32,,,,11603.05,0
4685040,11:06:00,11:06:00,3585,33,,,,12127.27,
4685040,11:06:59,11:06:59,10070,34,,,,12353.69,0
4685040,11:08:27,11:08:27,2584,35,,,,12703.34,0
4685040,11:09:44,11:09:44,2586,36,,,,12959.66,0
4685040,11:10:58,11:10:58,2587,37,,,,13230.22,0
4685040,11:12:11,11:12:11,2588,38,,,,13435.88,0
4685040,11:13:04,11:13:04,2589,39,,,,13605.11,0
4685040,11:14:07,11:14:07,2590,40,,,,13815.56,0
4685040,11:15:00,11:15:00,2591,41,,,,14029.12,
4685040,11:15:30,11:15:30,2592,42,,,,14197.63,0
4685040,11:16:13,11:16:13,2593,43,,,,14420.14,0
4685040,11:17:35,11:17:35,10042,44,,,,14747.48,0
4685040,11:18:07,11:18:07,10234,45,,,,14908.81,0
4685040,11:18:57,11:18:57,2596,46,,,,15291.94,0
4685040,11:19:17,11:19:17,2597,47,,,,15415.74,0
4685040,11:19:44,11:19:44,9092,48,,,,15552.83,0
4685040,11:20:32,11:20:32,9455,49,,,,15863.42,0
4685040,11:21:00,11:21:00,10157,50,,1,,16121.89,
4685050,10:28:00,10:28:00,9953,1,,,1,0,
4685050,10:29:16,10:29:16,725,2,,,,951.71,0
4685050,10:30:04,10:30:04,102,3,,,,1566.83,0
4685050,10:30:53,10:30:53,103,4,,,,2122.22,0
4685050,10:31:32,10:31:32,104,5,,,,2599.44,0
4685050,10:33:00,10:33:00,9490,6,,,,3632.14,
4685050,10:34:12,10:34:12,8418,7,,,,4099.69,0
4685050,10:35:24,10:35:24,795,8,,,,4540.78,0
4685050,10:36:19,10:36:19,10752,9,,,,4741.09,0
4685050,10:37:48,10:37:48,4313,10,,,,5167.85,0
4685050,10:40:34,10:40:34,10146,11,,,,6193.55,0
4685050,10:41:00,10:41:00,10738,12,,,,6374.66,
4685050,10:41:44,10:41:44,10145,13,,,,6559.79,0
4685050,10:44:00,10:44:00,4314,14,,,,7015.41,
4685050,10:45:12,10:45:12,4315,15,,,,7339.84,0
4685050,10:46:28,10:46:28,4316,16,,,,7669.31,0
4685050,10:47:04,10:47:04,4317,17,,,,7853.54,0
4685050,10:47:40,10:47:40,4318,18,,,,8068.84,0
4685050,10:48:19,10:48:19,4319,19,,,,8262.36,0
4685050,10:48:40,10:48:40,4320,20,,,,8353.67,0
4685050,10:49:26,10:49:26,579,21,,,,8562.49,0
4685050,10:50:21,10:50:21,4966,22,,,,8851.47,0
4685050,10:51:21,10:51:21,4967,23,,,,9116.12,0
4685050,10:52:40,10:52:40,4968,24,,,,9540.05,0
4685050,10:53:31,10:53:31,4969,25,,,,9801.97,0
4685050,10:53:57,10:53:57,4970,26,,,,9945.33,0
4685050,10:55:00,10:55:00,2578,27,,,,10194.85,
4685050,10:56:43,10:56:43,2579,28,,,,10457.11,0
4685050,10:58:00,10:58:00,9928,29,,,,10609.28,
4685050,10:59:45,10:59:45,9912,30,,,,10850.83,0
4685050,11:02:00,11:02:00,9822,31,,,,11145.27,
4685050,11:03:35,11:03:35,3584,32,,,,11603.05,0
4685050,11:06:00,11:06:00,3585,33,,,,12127.27,
4685050,11:06:59,11:06:59,10070,34,,,,12353.69,0
4685050,11:08:27,11:08:27,2584,35,,,,12703.34,0
4685050,11:09:44,11:09:44,2586,36,,,,12959.66,0
4685050,11:10:58,11:10:58,2587,37,,,,13230.22,0
4685050,11:12:11,11:12:11,2588,38,,,,13435.88,0
4685050,11:13:04,11:13:04,2589,39,,,,13605.11,0
4685050,11:14:07,11:14:07,2590,40,,,,13815.56,0
4685050,11:15:00,11:15:00,2591,41,,,,14029.12,
4685050,11:15:30,11:15:30,2592,42,,,,14197.63,0
4685050,11:16:13,11:16:13,2593,43,,,,14420.14,0
4685050,11:17:35,11:17:35,10042,44,,,,14747.48,0
4685050,11:18:07,11:18:07,10234,45,,,,14908.81,0
4685050,11:18:57,11:18:57,2596,46,,,,15291.94,0
4685050,11:19:17,11:19:17,2597,47,,,,15415.74,0
4685050,11:19:44,11:19:44,9092,48,,,,15552.83,0
4685050,11:20:32,11:20:32,9455,49,,,,15863.42,0
4685050,11:21:00,11:21:00,10157,50,,1,,16121.89,
4685060,10:28:00,10:28:00,9953,1,,,1,0,
4685060,10:29:16,10:29:16,725,2,,,,951.71,0
4685060,10:30:04,10:30:04,102,3,,,,1566.83,0
4685060,10:30:53,10:30:53,103,4,,,,2122.22,0
4685060,10:31:32,10:31:32,104,5,,,,2599.44,0
4685060,10:33:00,10:33:00,9490,6,,,,3632.14,
4685060,10:34:12,10:34:12,8418,7,,,,4099.69,0
4685060,10:35:24,10:35:24,795,8,,,,4540.78,0
4685060,10:36:19,10:36:19,10752,9,,,,4741.09,0
4685060,10:37:48,10:37:48,4313,10,,,,5167.85,0
4685060,10:40:34,10:40:34,10146,11,,,,6193.55,0
4685060,10:41:00,10:41:00,10738,12,,,,6374.66,
4685060,10:41:44,10:41:44,10145,13,,,,6559.79,0
4685060,10:44:00,10:44:00,4314,14,,,,7015.41,
4685060,10:45:12,10:45:12,4315,15,,,,7339.84,0
4685060,10:46:28,10:46:28,4316,16,,,,7669.31,0
4685060,10:47:04,10:47:04,4317,17,,,,7853.54,0
4685060,10:47:40,10:47:40,4318,18,,,,8068.84,0
4685060,10:48:19,10:48:19,4319,19,,,,8262.36,0
4685060,10:48:40,10:48:40,4320,20,,,,8353.67,0
4685060,10:49:26,10:49:26,579,21,,,,8562.49,0
4685060,10:50:21,10:50:21,4966,22,,,,8851.47,0
4685060,10:51:21,10:51:21,4967,23,,,,9116.12,0
4685060,10:52:40,10:52:40,4968,24,,,,9540.05,0
4685060,10:53:31,10:53:31,4969,25,,,,9801.97,0
4685060,10:53:57,10:53:57,4970,26,,,,9945.33,0
4685060,10:55:00,10:55:00,2578,27,,,,10194.85,
4685060,10:56:43,10:56:43,2579,28,,,,10457.11,0
4685060,10:58:00,10:58:00,9928,29,,,,10609.28,
4685060,10:59:45,10:59:45,9912,30,,,,10850.83,0
4685060,11:02:00,11:02:00,9822,31,,,,11145.27,
4685060,11:03:35,11:03:35,3584,32,,,,11603.05,0
4685060,11:06:00,11:06:00,3585,33,,,,12127.27,
4685060,11:06:59,11:06:59,10070,34,,,,12353.69,0
4685060,11:08:27,11:08:27,2584,35,,,,12703.34,0
4685060,11:09:44,11:09:44,2586,36,,,,12959.66,0
4685060,11:10:58,11:10:58,2587,37,,,,13230.22,0
4685060,11:12:11,11:12:11,2588,38,,,,13435.88,0
4685060,11:13:04,11:13:04,2589,39,,,,13605.11,0
4685060,11:14:07,11:14:07,2590,40,,,,13815.56,0
4685060,11:15:00,11:15:00,2591,41,,,,14029.12,
4685060,11:15:30,11:15:30,2592,42,,,,14197.63,0
4685060,11:16:13,11:16:13,2593,43,,,,14420.14,0
4685060,11:17:35,11:17:35,10042,44,,,,14747.48,0
4685060,11:18:07,11:18:07,10234,45,,,,14908.81,0
4685060,11:18:57,11:18:57,2596,46,,,,15291.94,0
4685060,11:19:17,11:19:17,2597,47,,,,15415.74,0
4685060,11:19:44,11:19:44,9092,48,,,,15552.83,0
4685060,11:20:32,11:20:32,9455,49,,,,15863.42,0
4685060,11:21:00,11:21:00,10157,50,,1,,16121.89,
4685080,10:28:00,10:28:00,9953,1,,,1,0,
4685080,10:29:16,10:29:16,725,2,,,,951.71,0
4685080,10:30:04,10:30:04,102,3,,,,1566.83,0
4685080,10:30:53,10:30:53,103,4,,,,2122.22,0
4685080,10:31:32,10:31:32,104,5,,,,2599.44,0
4685080,10:33:00,10:33:00,9490,6,,,,3632.14,
4685080,10:34:12,10:34:12,8418,7,,,,4099.69,0
4685080,10:35:24,10:35:24,795,8,,,,4540.78,0
4685080,10:36:19,10:36:19,10752,9,,,,4741.09,0
4685080,10:37:48,10:37:48,4313,10,,,,5167.85,0
4685080,10:40:34,10:40:34,10146,11,,,,6193.55,0
4685080,10:41:00,10:41:00,10738,12,,,,6374.66,
4685080,10:41:44,10:41:44,10145,13,,,,6559.79,0
4685080,10:44:00,10:44:00,4314,14,,,,7015.41,
4685080,10:45:12,10:45:12,4315,15,,,,7339.84,0
4685080,10:46:28,10:46:28,4316,16,,,,7669.31,0
4685080,10:47:04,10:47:04,4317,17,,,,7853.54,0
4685080,10:47:40,10:47:40,4318,18,,,,8068.84,0
4685080,10:48:19,10:48:19,4319,19,,,,8262.36,0
4685080,10:48:40,10:48:40,4320,20,,,,8353.67,0
4685080,10:49:26,10:49:26,579,21,,,,8562.49,0
4685080,10:50:21,10:50:21,4966,22,,,,8851.47,0
4685080,10:51:21,10:51:21,4967,23,,,,9116.12,0
4685080,10:52:40,10:52:40,4968,24,,,,9540.05,0
4685080,10:53:31,10:53:31,4969,25,,,,9801.97,0
4685080,10:53:57,10:53:57,4970,26,,,,9945.33,0
4685080,10:55:00,10:55:00,2578,27,,,,10194.85,
4685080,10:56:43,10:56:43,2579,28,,,,10457.11,0
4685080,10:58:00,10:58:00,9928,29,,,,10609.28,
4685080,10:59:45,10:59:45,9912,30,,,,10850.83,0
4685080,11:02:00,11:02:00,9822,31,,,,11145.27,
4685080,11:03:35,11:03:35,3584,32,,,,11603.05,0
4685080,11:06:00,11:06:00,3585,33,,,,12127.27,
4685080,11:06:59,11:06:59,10070,34,,,,12353.69,0
4685080,11:08:27,11:08:27,2584,35,,,,12703.34,0
4685080,11:09:44,11:09:44,2586,36,,,,12959.66,0
4685080,11:10:58,11:10:58,2587,37,,,,13230.22,0
4685080,11:12:11,11:12:11,2588,38,,,,13435.88,0
4685080,11:13:04,11:13:04,2589,39,,,,13605.11,0
4685080,11:14:07,11:14:07,2590,40,,,,13815.56,0
4685080,11:15:00,11:15:00,2591,41,,,,14029.12,
4685080,11:15:30,11:15:30,2592,42,,,,14197.63,0
4685080,11:16:13,11:16:13,2593,43,,,,14420.14,0
4685080,11:17:35,11:17:35,10042,44,,,,14747.48,0
4685080,11:18:07,11:18:07,10234,45,,,,14908.81,0
4685080,11:18:57,11:18:57,2596,46,,,,15291.94,0
4685080,11:19:17,11:19:17,2597,47,,,,15415.74,0
4685080,11:19:44,11:19:44,9092,48,,,,15552.83,0
4685080,11:20:32,11:20:32,9455,49,,,,15863.42,0
4685080,11:21:00,11:21:00,10157,50,,1,,16121.89,
4699010,11:10:00,11:10:00,9953,1,,,1,0,
4699010,11:11:16,11:11:16,725,2,,,,951.71,0
4699010,11:12:04,11:12:04,102,3,,,,1566.83,0
4699010,11:12:53,11:12:53,103,4,,,,2122.22,0
4699010,11:13:32,11:13:32,104,5,,,,2599.44,0
4699010,11:15:00,11:15:00,9490,6,,,,3632.14,
4699010,11:16:03,11:16:03,8418,7,,,,4099.69,0
4699010,11:17:06,11:17:06,795,8,,,,4540.78,0
4699010,11:17:54,11:17:54,10752,9,,,,4741.09,0
4699010,11:19:12,11:19:12,4313,10,,,,5167.85,0
4699010,11:21:37,11:21:37,10146,11,,,,6193.55,0
4699010,11:22:00,11:22:00,10738,12,,,,6374.66,
4699010,11:22:44,11:22:44,10145,13,,,,6559.79,0
4699010,11:25:00,11:25:00,4314,14,,,,7015.41,
4699010,11:25:58,11:25:58,4315,15,,,,7339.84,0
4699010,11:27:01,11:27:01,4316,16,,,,7669.31,0
4699010,11:27:31,11:27:31,4317,17,,,,7853.54,0
4699010,11:28:00,11:28:00,4318,18,,,,8068.84,0
4699010,11:28:32,11:28:32,4319,19,,,,8262.36,0
4699010,11:28:49,11:28:49,4320,20,,,,8353.67,0
4699010,11:29:27,11:29:27,579,21,,,,8562.49,0
4699010,11:30:12,11:30:12,4966,22,,,,8851.47,0
4699010,11:31:01,11:31:01,4967,23,,,,9116.12,0
4699010,11:32:06,11:32:06,4968,24,,,,9540.05,0
4699010,11:32:47,11:32:47,4969,25,,,,9801.97,0
4699010,11:33:08,11:33:08,4970,26,,,,9945.33,0
4699010,11:34:00,11:34:00,2578,27,,,,10194.85,
4699010,11:36:18,11:36:18,2579,28,,,,10457.11,0
4699010,11:38:00,11:38:00,9928,29,,,,10609.28,
4699010,11:38:52,11:38:52,9912,30,,,,10850.83,0
4699010,11:40:00,11:40:00,9822,31,,,,11145.27,
4699010,11:41:35,11:41:35,3584,32,,,,11603.05,0
4699010,11:44:00,11:44:00,3585,33,,,,12127.27,
4699010,11:44:46,11:44:46,10070,34,,,,12353.69,0
4699010,11:45:54,11:45:54,2584,35,,,,12703.34,0
4699010,11:46:54,11:46:54,2586,36,,,,12959.66,0
4699010,11:47:51,11:47:51,2587,37,,,,13230.22,0
4699010,11:48:49,11:48:49,2588,38,,,,13435.88,0
4699010,11:49:30,11:49:30,2589,39,,,,13605.11,0
4699010,11:50:19,11:50:19,2590,40,,,,13815.56,0
4699010,11:51:00,11:51:00,2591,41,,,,14029.12,
4699010,11:51:51,11:51:51,2592,42,,,,14197.63,0
4699010,11:53:02,11:53:02,2593,43,,,,14420.14,0
4699010,11:55:18,11:55:18,10042,44,,,,14747.48,0
4699010,11:56:12,11:56:12,10234,45,,,,14908.81,0
4699010,11:57:35,11:57:35,2596,46,,,,15291.94,0
4699010,11:58:09,11:58:09,2597,47,,,,15415.74,0
4699010,11:58:54,11:58:54,9092,48,,,,15552.83,0
4699010,12:00:14,12:00:14,9455,49,,,,15863.42,0
4699010,12:01:00,12:01:00,10157,50,,1,,16121.89,
4699100,11:10:00,11:10:00,9953,1,,,1,0,
4699100,11:11:16,11:11:16,725,2,,,,951.71,0
4699100,11:12:04,11:12:04,102,3,,,,1566.83,0
4699100,11:12:53,11:12:53,103,4,,,,2122.22,0
4699100,11:13:32,11:13:32,104,5,,,,2599.44,0
4699100,11:15:00,11:15:00,9490,6,,,,3632.14,
4699100,11:16:03,11:16:03,8418,7,,,,4099.69,0
4699100,11:17:06,11:17:06,795,8,,,,4540.78,0
4699100,11:17:54,11:17:54,10752,9,,,,4741.09,0
4699100,11:19:12,11:19:12,4313,10,,,,5167.85,0
4699100,11:21:37,11:21:37,10146,11,,,,6193.55,0
4699100,11:22:00,11:22:00,10738,12,,,,6374.66,
4699100,11:22:44,11:22:44,10145,13,,,,6559.79,0
4699100,11:25:00,11:25:00,4314,14,,,,7015.41,
4699100,11:25:58,11:25:58,4315,15,,,,7339.84,0
4699100,11:27:01,11:27:01,4316,16,,,,7669.31,0
4699100,11:27:31,11:27:31,4317,17,,,,7853.54,0
4699100,11:28:00,11:28:00,4318,18,,,,8068.84,0
4699100,11:28:32,11:28:32,4319,19,,,,8262.36,0
4699100,11:28:49,11:28:49,4320,20,,,,8353.67,0
4699100,11:29:27,11:29:27,579,21,,,,8562.49,0
4699100,11:30:12,11:30:12,4966,22,,,,8851.47,0
4699100,11:31:01,11:31:01,4967,23,,,,9116.12,0
4699100,11:32:06,11:32:06,4968,24,,,,9540.05,0
4699100,11:32:47,11:32:47,4969,25,,,,9801.97,0
4699100,11:33:08,11:33:08,4970,26,,,,9945.33,0
4699100,11:34:00,11:34:00,2578,27,,,,10194.85,
4699100,11:36:18,11:36:18,2579,28,,,,10457.11,0
4699100,11:38:00,11:38:00,9928,29,,,,10609.28,
4699100,11:38:52,11:38:52,9912,30,,,,10850.83,0
4699100,11:40:00,11:40:00,9822,31,,,,11145.27,
4699100,11:41:35,11:41:35,3584,32,,,,11603.05,0
4699100,11:44:00,11:44:00,3585,33,,,,12127.27,
4699100,11:44:46,11:44:46,10070,34,,,,12353.69,0
4699100,11:45:54,11:45:54,2584,35,,,,12703.34,0
4699100,11:46:54,11:46:54,2586,36,,,,12959.66,0
4699100,11:47:51,11:47:51,2587,37,,,,13230.22,0
4699100,11:48:49,11:48:49,2588,38,,,,13435.88,0
4699100,11:49:30,11:49:30,2589,39,,,,13605.11,0
4699100,11:50:19,11:50:19,2590,40,,,,13815.56,0
4699100,11:51:00,11:51:00,2591,41,,,,14029.12,
4699100,11:51:51,11:51:51,2592,42,,,,14197.63,0
4699100,11:53:02,11:53:02,2593,43,,,,14420.14,0
4699100,11:55:18,11:55:18,10042,44,,,,14747.48,0
4699100,11:56:12,11:56:12,10234,45,,,,14908.81,0
4699100,11:57:35,11:57:35,2596,46,,,,15291.94,0
4699100,11:58:09,11:58:09,2597,47,,,,15415.74,0
4699100,11:58:54,11:58:54,9092,48,,,,15552.83,0
4699100,12:00:14,12:00:14,9455,49,,,,15863.42,0
4699100,12:01:00,12:01:00,10157,50,,1,,16121.89,
4699110,11:10:00,11:10:00,9953,1,,,1,0,
4699110,11:11:16,11:11:16,725,2,,,,951.71,0
4699110,11:12:04,11:12:04,102,3,,,,1566.83,0
4699110,11:12:53,11:12:53,103,4,,,,2122.22,0
4699110,11:13:32,11:13:32,104,5,,,,2599.44,0
4699110,11:15:00,11:15:00,9490,6,,,,3632.14,
4699110,11:16:03,11:16:03,8418,7,,,,4099.69,0
4699110,11:17:06,11:17:06,795,8,,,,4540.78,0
4699110,11:17:54,11:17:54,10752,9,,,,4741.09,0
4699110,11:19:12,11:19:12,4313,10,,,,5167.85,0
4699110,11:21:37,11:21:37,10146,11,,,,6193.55,0
4699110,11:22:00,11:22:00,10738,12,,,,6374.66,
4699110,11:22:44,11:22:44,10145,13,,,,6559.79,0
4699110,11:25:00,11:25:00,4314,14,,,,7015.41,
4699110,11:25:58,11:25:58,4315,15,,,,7339.84,0
4699110,11:27:01,11:27:01,4316,16,,,,7669.31,0
4699110,11:27:31,11:27:31,4317,17,,,,7853.54,0
4699110,11:28:00,11:28:00,4318,18,,,,8068.84,0
4699110,11:28:32,11:28:32,4319,19,,,,8262.36,0
4699110,11:28:49,11:28:49,4320,20,,,,8353.67,0
4699110,11:29:27,11:29:27,579,21,,,,8562.49,0
4699110,11:30:12,11:30:12,4966,22,,,,8851.47,0
4699110,11:31:01,11:31:01,4967,23,,,,9116.12,0
4699110,11:32:06,11:32:06,4968,24,,,,9540.05,0
4699110,11:32:47,11:32:47,4969,25,,,,9801.97,0
4699110,11:33:08,11:33:08,4970,26,,,,9945.33,0
4699110,11:34:00,11:34:00,2578,27,,,,10194.85,
4699110,11:36:18,11:36:18,2579,28,,,,10457.11,0
4699110,11:38:00,11:38:00,9928,29,,,,10609.28,
4699110,11:38:52,11:38:52,9912,30,,,,10850.83,0
4699110,11:40:00,11:40:00,9822,31,,,,11145.27,
4699110,11:41:35,11:41:35,3584,32,,,,11603.05,0
4699110,11:44:00,11:44:00,3585,33,,,,12127.27,
4699110,11:44:46,11:44:46,10070,34,,,,12353.69,0
4699110,11:45:54,11:45:54,2584,35,,,,12703.34,0
4699110,11:46:54,11:46:54,2586,36,,,,12959.66,0
4699110,11:47:51,11:47:51,2587,37,,,,13230.22,0
4699110,11:48:49,11:48:49,2588,38,,,,13435.88,0
4699110,11:49:30,11:49:30,2589,39,,,,13605.11,0
4699110,11:50:19,11:50:19,2590,40,,,,13815.56,0
4699110,11:51:00,11:51:00,2591,41,,,,14029.12,
4699110,11:51:51,11:51:51,2592,42,,,,14197.63,0
4699110,11:53:02,11:53:02,2593,43,,,,14420.14,0
4699110,11:55:18,11:55:18,10042,44,,,,14747.48,0
4699110,11:56:12,11:56:12,10234,45,,,,14908.81,0
4699110,11:57:35,11:57:35,2596,46,,,,15291.94,0
4699110,11:58:09,11:58:09,2597,47,,,,15415.74,0
4699110,11:58:54,11:58:54,9092,48,,,,15552.83,0
4699110,12:00:14,12:00:14,9455,49,,,,15863.42,0
4699110,12:01:00,12:01:00,10157,50,,1,,16121.89,
4904020,08:57:00,08:57:00,9953,1,,,1,0,
4904020,08:58:16,08:58:16,725,2,,,,951.71,0
4904020,08:59:04,08:59:04,102,3,,,,1566.83,0
4904020,08:59:53,08:59:53,103,4,,,,2122.22,0
4904020,09:00:32,09:00:32,104,5,,,,2599.44,0
4904020,09:02:00,09:02:00,9490,6,,,,3632.14,
4904020,09:03:12,09:03:12,8418,7,,,,4099.69,0
4904020,09:04:24,09:04:24,795,8,,,,4540.78,0
4904020,09:05:19,09:05:19,10752,9,,,,4741.09,0
4904020,09:06:48,09:06:48,4313,10,,,,5167.85,0
4904020,09:09:34,09:09:34,10146,11,,,,6193.55,0
4904020,09:10:00,09:10:00,10738,12,,,,6374.66,
4904020,09:10:44,09:10:44,10145,13,,,,6559.79,0
4904020,09:13:00,09:13:00,4314,14,,,,7015.41,
4904020,09:14:31,09:14:31,4315,15,,,,7339.84,0
4904020,09:16:09,09:16:09,4316,16,,,,7669.31,0
4904020,09:16:55,09:16:55,4317,17,,,,7853.54,0
4904020,09:17:41,09:17:41,4318,18,,,,8068.84,0
4904020,09:18:29,09:18:29,4319,19,,,,8262.36,0
4904020,09:18:57,09:18:57,4320,20,,,,8353.67,0
4904020,09:19:55,09:19:55,579,21,,,,8562.49,0
4904020,09:21:05,09:21:05,4966,22,,,,8851.47,0
4904020,09:22:22,09:22:22,4967,23,,,,9116.12,0
4904020,09:24:02,09:24:02,4968,24,,,,9540.05,0
4904020,09:25:06,09:25:06,4969,25,,,,9801.97,0
4904020,09:25:40,09:25:40,4970,26,,,,9945.33,0
4904020,09:27:00,09:27:00,2578,27,,,,10194.85,
4904020,09:28:43,09:28:43,2579,28,,,,10457.11,0
4904020,09:30:00,09:30:00,9928,29,,,,10609.28,
4904020,09:32:11,09:32:11,9912,30,,,,10850.83,0
4904020,09:35:00,09:35:00,9822,31,,,,11145.27,
4904020,09:36:35,09:36:35,3584,32,,,,11603.05,0
4904020,09:39:00,09:39:00,3585,33,,,,12127.27,
4904020,09:39:52,09:39:52,10070,34,,,,12353.69,0
4904020,09:41:10,09:41:10,2584,35,,,,12703.34,0
4904020,09:42:19,09:42:19,2586,36,,,,12959.66,0
4904020,09:43:24,09:43:24,2587,37,,,,13230.22,0
4904020,09:44:30,09:44:30,2588,38,,,,13435.88,0
4904020,09:45:17,09:45:17,2589,39,,,,13605.11,0
4904020,09:46:13,09:46:13,2590,40,,,,13815.56,0
4904020,09:47:00,09:47:00,2591,41,,,,14029.12,
4904020,09:47:30,09:47:30,2592,42,,,,14197.63,0
4904020,09:48:13,09:48:13,2593,43,,,,14420.14,0
4904020,09:49:35,09:49:35,10042,44,,,,14747.48,0
4904020,09:50:07,09:50:07,10234,45,,,,14908.81,0
4904020,09:50:57,09:50:57,2596,46,,,,15291.94,0
4904020,09:51:17,09:51:17,2597,47,,,,15415.74,0
4904020,09:51:44,09:51:44,9092,48,,,,15552.83,0
4904020,09:52:32,09:52:32,9455,49,,,,15863.42,0
4904020,09:53:00,09:53:00,10157,50,,1,,16121.89,
4904030,08:57:00,08:57:00,9953,1,,,1,0,
4904030,08:58:16,08:58:16,725,2,,,,951.71,0
4904030,08:59:04,08:59:04,102,3,,,,1566.83,0
4904030,08:59:53,08:59:53,103,4,,,,2122.22,0
4904030,09:00:32,09:00:32,104,5,,,,2599.44,0
4904030,09:02:00,09:02:00,9490,6,,,,3632.14,
4904030,09:03:12,09:03:12,8418,7,,,,4099.69,0
4904030,09:04:24,09:04:24,795,8,,,,4540.78,0
4904030,09:05:19,09:05:19,10752,9,,,,4741.09,0
4904030,09:06:48,09:06:48,4313,10,,,,5167.85,0
4904030,09:09:34,09:09:34,10146,11,,,,6193.55,0
4904030,09:10:00,09:10:00,10738,12,,,,6374.66,
4904030,09:10:44,09:10:44,10145,13,,,,6559.79,0
4904030,09:13:00,09:13:00,4314,14,,,,7015.41,
4904030,09:14:31,09:14:31,4315,15,,,,7339.84,0
4904030,09:16:09,09:16:09,4316,16,,,,7669.31,0
4904030,09:16:55,09:16:55,4317,17,,,,7853.54,0
4904030,09:17:41,09:17:41,4318,18,,,,8068.84,0
4904030,09:18:29,09:18:29,4319,19,,,,8262.36,0
4904030,09:18:57,09:18:57,4320,20,,,,8353.67,0
4904030,09:19:55,09:19:55,579,21,,,,8562.49,0
4904030,09:21:05,09:21:05,4966,22,,,,8851.47,0
4904030,09:22:22,09:22:22,4967,23,,,,9116.12,0
4904030,09:24:02,09:24:02,4968,24,,,,9540.05,0
4904030,09:25:06,09:25:06,4969,25,,,,9801.97,0
4904030,09:25:40,09:25:40,4970,26,,,,9945.33,0
4904030,09:27:00,09:27:00,2578,27,,,,10194.85,
4904030,09:28:43,09:28:43,2579,28,,,,10457.11,0
4904030,09:30:00,09:30:00,9928,29,,,,10609.28,
4904030,09:32:11,09:32:11,9912,30,,,,10850.83,0
4904030,09:35:00,09:35:00,9822,31,,,,11145.27,
4904030,09:36:35,09:36:35,3584,32,,,,11603.05,0
4904030,09:39:00,09:39:00,3585,33,,,,12127.27,
4904030,09:39:52,09:39:52,10070,34,,,,12353.69,0
4904030,09:41:10,09:41:10,2584,35,,,,12703.34,0
4904030,09:42:19,09:42:19,2586,36,,,,12959.66,0
4904030,09:43:24,09:43:24,2587,37,,,,13230.22,0
4904030,09:44:30,09:44:30,2588,38,,,,13435.88,0
4904030,09:45:17,09:45:17,2589,39,,,,13605.11,0
4904030,09:46:13,09:46:13,2590,40,,,,13815.56,0
4904030,09:47:00,09:47:00,2591,41,,,,14029.12,
4904030,09:47:30,09:47:30,2592,42,,,,14197.63,0
4904030,09:48:13,09:48:13,2593,43,,,,14420.14,0
4904030,09:49:35,09:49:35,10042,44,,,,14747.48,0
4904030,09:50:07,09:50:07,10234,45,,,,14908.81,0
4904030,09:50:57,09:50:57,2596,46,,,,15291.94,0
4904030,09:51:17,09:51:17,2597,47,,,,15415.74,0
4904030,09:51:44,09:51:44,9092,48,,,,15552.83,0
4904030,09:52:32,09:52:32,9455,49,,,,15863.42,0
4904030,09:53:00,09:53:00,10157,50,,1,,16121.89,
4904040,08:57:00,08:57:00,9953,1,,,1,0,
4904040,08:58:16,08:58:16,725,2,,,,951.71,0
4904040,08:59:04,08:59:04,102,3,,,,1566.83,0
4904040,08:59:53,08:59:53,103,4,,,,2122.22,0
4904040,09:00:32,09:00:32,104,5,,,,2599.44,0
4904040,09:02:00,09:02:00,9490,6,,,,3632.14,
4904040,09:03:12,09:03:12,8418,7,,,,4099.69,0
4904040,09:04:24,09:04:24,795,8,,,,4540.78,0
4904040,09:05:19,09:05:19,10752,9,,,,4741.09,0
4904040,09:06:48,09:06:48,4313,10,,,,5167.85,0
4904040,09:09:34,09:09:34,10146,11,,,,6193.55,0
4904040,09:10:00,09:10:00,10738,12,,,,6374.66,
4904040,09:10:44,09:10:44,10145,13,,,,6559.79,0
4904040,09:13:00,09:13:00,4314,14,,,,7015.41,
4904040,09:14:31,09:14:31,4315,15,,,,7339.84,0
4904040,09:16:09,09:16:09,4316,16,,,,7669.31,0
4904040,09:16:55,09:16:55,4317,17,,,,7853.54,0
4904040,09:17:41,09:17:41,4318,18,,,,8068.84,0
4904040,09:18:29,09:18:29,4319,19,,,,8262.36,0
4904040,09:18:57,09:18:57,4320,20,,,,8353.67,0
4904040,09:19:55,09:19:55,579,21,,,,8562.49,0
4904040,09:21:05,09:21:05,4966,22,,,,8851.47,0
4904040,09:22:22,09:22:22,4967,23,,,,9116.12,0
4904040,09:24:02,09:24:02,4968,24,,,,9540.05,0
4904040,09:25:06,09:25:06,4969,25,,,,9801.97,0
4904040,09:25:40,09:25:40,4970,26,,,,9945.33,0
4904040,09:27:00,09:27:00,2578,27,,,,10194.85,
4904040,09:28:43,09:28:43,2579,28,,,,10457.11,0
4904040,09:30:00,09:30:00,9928,29,,,,10609.28,
4904040,09:32:11,09:32:11,9912,30,,,,10850.83,0
4904040,09:35:00,09:35:00,9822,31,,,,11145.27,
4904040,09:36:35,09:36:35,3584,32,,,,11603.05,0
4904040,09:39:00,09:39:00,3585,33,,,,12127.27,
4904040,09:39:52,09:39:52,10070,34,,,,12353.69,0
4904040,09:41:10,09:41:10,2584,35,,,,12703.34,0
4904040,09:42:19,09:42:19,2586,36,,,,12959.66,0
4904040,09:43:24,09:43:24,2587,37,,,,13230.22,0
4904040,09:44:30,09:44:30,2588,38,,,,13435.88,0
4904040,09:45:17,09:45:17,2589,39,,,,13605.11,0
4904040,09:46:13,09:46:13,2590,40,,,,13815.56,0
4904040,09:47:00,09:47:00,2591,41,,,,14029.12,
4904040,09:47:30,09:47:30,2592,42,,,,14197.63,0
4904040,09:48:13,09:48:13,2593,43,,,,14420.14,0
4904040,09:49:35,09:49:35,10042,44,,,,14747.48,0
4904040,09:50:07,09:50:07,10234,45,,,,14908.81,0
4904040,09:50:57,09:50:57,2596,46,,,,15291.94,0
4904040,09:51:17,09:51:17,2597,47,,,,15415.74,0
4904040,09:51:44,09:51:44,9092,48,,,,15552.83,0
4904040,09:52:32,09:52:32,9455,49,,,,15863.42,0
4904040,09:53:00,09:53:00,10157,50,,1,,16121.89,
4904050,08:57:00,08:57:00,9953,1,,,1,0,
4904050,08:58:16,08:58:16,725,2,,,,951.71,0
4904050,08:59:04,08:59:04,102,3,,,,1566.83,0
4904050,08:59:53,08:59:53,103,4,,,,2122.22,0
4904050,09:00:32,09:00:32,104,5,,,,2599.44,0
4904050,09:02:00,09:02:00,9490,6,,,,3632.14,
4904050,09:03:12,09:03:12,8418,7,,,,4099.69,0
4904050,09:04:24,09:04:24,795,8,,,,4540.78,0
4904050,09:05:19,09:05:19,10752,9,,,,4741.09,0
4904050,09:06:48,09:06:48,4313,10,,,,5167.85,0
4904050,09:09:34,09:09:34,10146,11,,,,6193.55,0
4904050,09:10:00,09:10:00,10738,12,,,,6374.66,
4904050,09:10:44,09:10:44,10145,13,,,,6559.79,0
4904050,09:13:00,09:13:00,4314,14,,,,7015.41,
4904050,09:14:31,09:14:31,4315,15,,,,7339.84,0
4904050,09:16:09,09:16:09,4316,16,,,,7669.31,0
4904050,09:16:55,09:16:55,4317,17,,,,7853.54,0
4904050,09:17:41,09:17:41,4318,18,,,,8068.84,0
4904050,09:18:29,09:18:29,4319,19,,,,8262.36,0
4904050,09:18:57,09:18:57,4320,20,,,,8353.67,0
4904050,09:19:55,09:19:55,579,21,,,,8562.49,0
4904050,09:21:05,09:21:05,4966,22,,,,8851.47,0
4904050,09:22:22,09:22:22,4967,23,,,,9116.12,0
4904050,09:24:02,09:24:02,4968,24,,,,9540.05,0
4904050,09:25:06,09:25:06,4969,25,,,,9801.97,0
4904050,09:25:40,09:25:40,4970,26,,,,9945.33,0
4904050,09:27:00,09:27:00,2578,27,,,,10194.85,
4904050,09:28:43,09:28:43,2579,28,,,,10457.11,0
4904050,09:30:00,09:30:00,9928,29,,,,10609.28,
4904050,09:32:11,09:32:11,9912,30,,,,10850.83,0
4904050,09:35:00,09:35:00,9822,31,,,,11145.27,
4904050,09:36:35,09:36:35,3584,32,,,,11603.05,0
4904050,09:39:00,09:39:00,3585,33,,,,12127.27,
4904050,09:39:52,09:39:52,10070,34,,,,12353.69,0
4904050,09:41:10,09:41:10,2584,35,,,,12703.34,0
4904050,09:42:19,09:42:19,2586,36,,,,12959.66,0
4904050,09:43:24,09:43:24,2587,37,,,,13230.22,0
4904050,09:44:30,09:44:30,2588,38,,,,13435.88,0
4904050,09:45:17,09:45:17,2589,39,,,,13605.11,0
4904050,09:46:13,09:46:13,2590,40,,,,13815.56,0
4904050,09:47:00,09:47:00,2591,41,,,,14029.12,
4904050,09:47:30,09:47:30,2592,42,,,,14197.63,0
4904050,09:48:13,09:48:13,2593,43,,,,14420.14,0
4904050,09:49:35,09:49:35,10042,44,,,,14747.48,0
4904050,09:50:07,09:50:07,10234,45,,,,14908.81,0
4904050,09:50:57,09:50:57,2596,46,,,,15291.94,0
4904050,09:51:17,09:51:17,2597,47,,,,15415.74,0
4904050,09:51:44,09:51:44,9092,48,,,,15552.83,0
4904050,09:52:32,09:52:32,9455,49,,,,15863.42,0
4904050,09:53:00,09:53:00,10157,50,,1,,16121.89,
4904060,08:57:00,08:57:00,9953,1,,,1,0,
4904060,08:58:16,08:58:16,725,2,,,,951.71,0
4904060,08:59:04,08:59:04,102,3,,,,1566.83,0
4904060,08:59:53,08:59:53,103,4,,,,2122.22,0
4904060,09:00:32,09:00:32,104,5,,,,2599.44,0
4904060,09:02:00,09:02:00,9490,6,,,,3632.14,
4904060,09:03:12,09:03:12,8418,7,,,,4099.69,0
4904060,09:04:24,09:04:24,795,8,,,,4540.78,0
4904060,09:05:19,09:05:19,10752,9,,,,4741.09,0
4904060,09:06:48,09:06:48,4313,10,,,,5167.85,0
4904060,09:09:34,09:09:34,10146,11,,,,6193.55,0
4904060,09:10:00,09:10:00,10738,12,,,,6374.66,
4904060,09:10:44,09:10:44,10145,13,,,,6559.79,0
4904060,09:13:00,09:13:00,4314,14,,,,7015.41,
4904060,09:14:31,09:14:31,4315,15,,,,7339.84,0
4904060,09:16:09,09:16:09,4316,16,,,,7669.31,0
4904060,09:16:55,09:16:55,4317,17,,,,7853.54,0
4904060,09:17:41,09:17:41,4318,18,,,,8068.84,0
4904060,09:18:29,09:18:29,4319,19,,,,8262.36,0
4904060,09:18:57,09:18:57,4320,20,,,,8353.67,0
4904060,09:19:55,09:19:55,579,21,,,,8562.49,0
4904060,09:21:05,09:21:05,4966,22,,,,8851.47,0
4904060,09:22:22,09:22:22,4967,23,,,,9116.12,0
4904060,09:24:02,09:24:02,4968,24,,,,9540.05,0
4904060,09:25:06,09:25:06,4969,25,,,,9801.97,0
4904060,09:25:40,09:25:40,4970,26,,,,9945.33,0
4904060,09:27:00,09:27:00,2578,27,,,,10194.85,
4904060,09:28:43,09:28:43,2579,28,,,,10457.11,0
4904060,09:30:00,09:30:00,9928,29,,,,10609.28,
4904060,09:32:11,09:32:11,9912,30,,,,10850.83,0
4904060,09:35:00,09:35:00,9822,31,,,,11145.27,
4904060,09:36:35,09:36:35,3584,32,,,,11603.05,0
4904060,09:39:00,09:39:00,3585,33,,,,12127.27,
4904060,09:39:52,09:39:52,10070,34,,,,12353.69,0
4904060,09:41:10,09:41:10,2584,35,,,,12703.34,0
4904060,09:42:19,09:42:19,2586,36,,,,12959.66,0
4904060,09:43:24,09:43:24,2587,37,,,,13230.22,0
4904060,09:44:30,09:44:30,2588,38,,,,13435.88,0
4904060,09:45:17,09:45:17,2589,39,,,,13605.11,0
4904060,09:46:13,09:46:13,2590,40,,,,13815.56,0
4904060,09:47:00,09:47:00,2591,41,,,,14029.12,
4904060,09:47:30,09:47:30,2592,42,,,,14197.63,0
4904060,09:48:13,09:48:13,2593,43,,,,14420.14,0
4904060,09:49:35,09:49:35,10042,44,,,,14747.48,0
4904060,09:50:07,09:50:07,10234,45,,,,14908.81,0
4904060,09:50:57,09:50:57,2596,46,,,,15291.94,0
4904060,09:51:17,09:51:17,2597,47,,,,15415.74,0
4904060,09:51:44,09:51:44,9092,48,,,,15552.83,0
4904060,09:52:32,09:52:32,9455,49,,,,15863.42,0
4904060,09:53:00,09:53:00,10157,50,,1,,16121.89,
4904080,08:57:00,08:57:00,9953,1,,,1,0,
4904080,08:58:16,08:58:16,725,2,,,,951.71,0
4904080,08:59:04,08:59:04,102,3,,,,1566.83,0
4904080,08:59:53,08:59:53,103,4,,,,2122.22,0
4904080,09:00:32,09:00:32,104,5,,,,2599.44,0
4904080,09:02:00,09:02:00,9490,6,,,,3632.14,
4904080,09:03:12,09:03:12,8418,7,,,,4099.69,0
4904080,09:04:24,09:04:24,795,8,,,,4540.78,0
4904080,09:05:19,09:05:19,10752,9,,,,4741.09,0
4904080,09:06:48,09:06:48,4313,10,,,,5167.85,0
4904080,09:09:34,09:09:34,10146,11,,,,6193.55,0
4904080,09:10:00,09:10:00,10738,12,,,,6374.66,
4904080,09:10:44,09:10:44,10145,13,,,,6559.79,0
4904080,09:13:00,09:13:00,4314,14,,,,7015.41,
4904080,09:14:31,09:14:31,4315,15,,,,7339.84,0
4904080,09:16:09,09:16:09,4316,16,,,,7669.31,0
4904080,09:16:55,09:16:55,4317,17,,,,7853.54,0
4904080,09:17:41,09:17:41,4318,18,,,,8068.84,0
4904080,09:18:29,09:18:29,4319,19,,,,8262.36,0
4904080,09:18:57,09:18:57,4320,20,,,,8353.67,0
4904080,09:19:55,09:19:55,579,21,,,,8562.49,0
4904080,09:21:05,09:21:05,4966,22,,,,8851.47,0
4904080,09:22:22,09:22:22,4967,23,,,,9116.12,0
4904080,09:24:02,09:24:02,4968,24,,,,9540.05,0
4904080,09:25:06,09:25:06,4969,25,,,,9801.97,0
4904080,09:25:40,09:25:40,4970,26,,,,9945.33,0
4904080,09:27:00,09:27:00,2578,27,,,,10194.85,
4904080,09:28:43,09:28:43,2579,28,,,,10457.11,0
4904080,09:30:00,09:30:00,9928,29,,,,10609.28,
4904080,09:32:11,09:32:11,9912,30,,,,10850.83,0
4904080,09:35:00,09:35:00,9822,31,,,,11145.27,
4904080,09:36:35,09:36:35,3584,32,,,,11603.05,0
4904080,09:39:00,09:39:00,3585,33,,,,12127.27,
4904080,09:39:52,09:39:52,10070,34,,,,12353.69,0
4904080,09:41:10,09:41:10,2584,35,,,,12703.34,0
4904080,09:42:19,09:42:19,2586,36,,,,12959.66,0
4904080,09:43:24,09:43:24,2587,37,,,,13230.22,0
4904080,09:44:30,09:44:30,2588,38,,,,13435.88,0
4904080,09:45:17,09:45:17,2589,39,,,,13605.11,0
4904080,09:46:13,09:46:13,2590,40,,,,13815.56,0
4904080,09:47:00,09:47:00,2591,41,,,,14029.12,
4904080,09:47:30,09:47:30,2592,42,,,,14197.63,0
4904080,09:48:13,09:48:13,2593,43,,,,14420.14,0
4904080,09:49:35,09:49:35,10042,44,,,,14747.48,0
4904080,09:50:07,09:50:07,10234,45,,,,14908.81,0
4904080,09:50:57,09:50:57,2596,46,,,,15291.94,0
4904080,09:51:17,09:51:17,2597,47,,,,15415.74,0
4904080,09:51:44,09:51:44,9092,48,,,,15552.83,0
4904080,09:52:32,09:52:32,9455,49,,,,15863.42,0
4904080,09:53:00,09:53:00,10157,50,,1,,16121.89,
4936010,16:10:00,16:10:00,9953,1,,,1,0,
4936010,16:11:16,16:11:16,725,2,,,,951.71,0
4936010,16:12:04,16:12:04,102,3,,,,1566.83,0
4936010,16:12:53,16:12:53,103,4,,,,2122.22,0
4936010,16:13:32,16:13:32,104,5,,,,2599.44,0
4936010,16:15:00,16:15:00,9490,6,,,,3632.14,
4936010,16:16:03,16:16:03,8418,7,,,,4099.69,0
4936010,16:17:06,16:17:06,795,8,,,,4540.78,0
4936010,16:17:54,16:17:54,10752,9,,,,4741.09,0
4936010,16:19:12,16:19:12,4313,10,,,,5167.85,0
4936010,16:21:37,16:21:37,10146,11,,,,6193.55,0
4936010,16:22:00,16:22:00,10738,12,,,,6374.66,
4936010,16:22:44,16:22:44,10145,13,,,,6559.79,0
4936010,16:25:00,16:25:00,4314,14,,,,7015.41,
4936010,16:26:05,16:26:05,4315,15,,,,7339.84,0
4936010,16:27:15,16:27:15,4316,16,,,,7669.31,0
4936010,16:27:48,16:27:48,4317,17,,,,7853.54,0
4936010,16:28:20,16:28:20,4318,18,,,,8068.84,0
4936010,16:28:55,16:28:55,4319,19,,,,8262.36,0
4936010,16:29:15,16:29:15,4320,20,,,,8353.67,0
4936010,16:29:56,16:29:56,579,21,,,,8562.49,0
4936010,16:30:46,16:30:46,4966,22,,,,8851.47,0
4936010,16:31:41,16:31:41,4967,23,,,,9116.12,0
4936010,16:32:53,16:32:53,4968,24,,,,9540.05,0
4936010,16:33:39,16:33:39,4969,25,,,,9801.97,0
4936010,16:34:03,16:34:03,4970,26,,,,9945.33,0
4936010,16:35:00,16:35:00,2578,27,,,,10194.85,
4936010,16:37:18,16:37:18,2579,28,,,,10457.11,0
4936010,16:39:00,16:39:00,9928,29,,,,10609.28,
4936010,16:39:52,16:39:52,9912,30,,,,10850.83,0
4936010,16:41:00,16:41:00,9822,31,,,,11145.27,
4936010,16:42:35,16:42:35,3584,32,,,,11603.05,0
4936010,16:45:00,16:45:00,3585,33,,,,12127.27,
4936010,16:45:46,16:45:46,10070,34,,,,12353.69,0
4936010,16:46:54,16:46:54,2584,35,,,,12703.34,0
4936010,16:47:54,16:47:54,2586,36,,,,12959.66,0
4936010,16:48:51,16:48:51,2587,37,,,,13230.22,0
4936010,16:49:49,16:49:49,2588,38,,,,13435.88,0
4936010,16:50:30,16:50:30,2589,39,,,,13605.11,0
4936010,16:51:19,16:51:19,2590,40,,,,13815.56,0
4936010,16:52:00,16:52:00,2591,41,,,,14029.12,
4936010,16:52:51,16:52:51,2592,42,,,,14197.63,0
4936010,16:54:02,16:54:02,2593,43,,,,14420.14,0
4936010,16:56:18,16:56:18,10042,44,,,,14747.48,0
4936010,16:57:12,16:57:12,10234,45,,,,14908.81,0
4936010,16:58:35,16:58:35,2596,46,,,,15291.94,0
4936010,16:59:09,16:59:09,2597,47,,,,15415.74,0
4936010,16:59:54,16:59:54,9092,48,,,,15552.83,0
4936010,17:01:14,17:01:14,9455,49,,,,15863.42,0
4936010,17:02:00,17:02:00,10157,50,,1,,16121.89,
4936100,16:10:00,16:10:00,9953,1,,,1,0,
4936100,16:11:16,16:11:16,725,2,,,,951.71,0
4936100,16:12:04,16:12:04,102,3,,,,1566.83,0
4936100,16:12:53,16:12:53,103,4,,,,2122.22,0
4936100,16:13:32,16:13:32,104,5,,,,2599.44,0
4936100,16:15:00,16:15:00,9490,6,,,,3632.14,
4936100,16:16:03,16:16:03,8418,7,,,,4099.69,0
4936100,16:17:06,16:17:06,795,8,,,,4540.78,0
4936100,16:17:54,16:17:54,10752,9,,,,4741.09,0
4936100,16:19:12,16:19:12,4313,10,,,,5167.85,0
4936100,16:21:37,16:21:37,10146,11,,,,6193.55,0
4936100,16:22:00,16:22:00,10738,12,,,,6374.66,
4936100,16:22:44,16:22:44,10145,13,,,,6559.79,0
4936100,16:25:00,16:25:00,4314,14,,,,7015.41,
4936100,16:26:05,16:26:05,4315,15,,,,7339.84,0
4936100,16:27:15,16:27:15,4316,16,,,,7669.31,0
4936100,16:27:48,16:27:48,4317,17,,,,7853.54,0
4936100,16:28:20,16:28:20,4318,18,,,,8068.84,0
4936100,16:28:55,16:28:55,4319,19,,,,8262.36,0
4936100,16:29:15,16:29:15,4320,20,,,,8353.67,0
4936100,16:29:56,16:29:56,579,21,,,,8562.49,0
4936100,16:30:46,16:30:46,4966,22,,,,8851.47,0
4936100,16:31:41,16:31:41,4967,23,,,,9116.12,0
4936100,16:32:53,16:32:53,4968,24,,,,9540.05,0
4936100,16:33:39,16:33:39,4969,25,,,,9801.97,0
4936100,16:34:03,16:34:03,4970,26,,,,9945.33,0
4936100,16:35:00,16:35:00,2578,27,,,,10194.85,
4936100,16:37:18,16:37:18,2579,28,,,,10457.11,0
4936100,16:39:00,16:39:00,9928,29,,,,10609.28,
4936100,16:39:52,16:39:52,9912,30,,,,10850.83,0
4936100,16:41:00,16:41:00,9822,31,,,,11145.27,
4936100,16:42:35,16:42:35,3584,32,,,,11603.05,0
4936100,16:45:00,16:45:00,3585,33,,,,12127.27,
4936100,16:45:46,16:45:46,10070,34,,,,12353.69,0
4936100,16:46:54,16:46:54,2584,35,,,,12703.34,0
4936100,16:47:54,16:47:54,2586,36,,,,12959.66,0
4936100,16:48:51,16:48:51,2587,37,,,,13230.22,0
4936100,16:49:49,16:49:49,2588,38,,,,13435.88,0
4936100,16:50:30,16:50:30,2589,39,,,,13605.11,0
4936100,16:51:19,16:51:19,2590,40,,,,13815.56,0
4936100,16:52:00,16:52:00,2591,41,,,,14029.12,
4936100,16:52:51,16:52:51,2592,42,,,,14197.63,0
4936100,16:54:02,16:54:02,2593,43,,,,14420.14,0
4936100,16:56:18,16:56:18,10042,44,,,,14747.48,0
4936100,16:57:12,16:57:12,10234,45,,,,14908.81,0
4936100,16:58:35,16:58:35,2596,46,,,,15291.94,0
4936100,16:59:09,16:59:09,2597,47,,,,15415.74,0
4936100,16:59:54,16:59:54,9092,48,,,,15552.83,0
4936100,17:01:14,17:01:14,9455,49,,,,15863.42,0
4936100,17:02:00,17:02:00,10157,50,,1,,16121.89,
4936110,16:10:00,16:10:00,9953,1,,,1,0,
4936110,16:11:16,16:11:16,725,2,,,,951.71,0
4936110,16:12:04,16:12:04,102,3,,,,1566.83,0
4936110,16:12:53,16:12:53,103,4,,,,2122.22,0
4936110,16:13:32,16:13:32,104,5,,,,2599.44,0
4936110,16:15:00,16:15:00,9490,6,,,,3632.14,
4936110,16:16:03,16:16:03,8418,7,,,,4099.69,0
4936110,16:17:06,16:17:06,795,8,,,,4540.78,0
4936110,16:17:54,16:17:54,10752,9,,,,4741.09,0
4936110,16:19:12,16:19:12,4313,10,,,,5167.85,0
4936110,16:21:37,16:21:37,10146,11,,,,6193.55,0
4936110,16:22:00,16:22:00,10738,12,,,,6374.66,
4936110,16:22:44,16:22:44,10145,13,,,,6559.79,0
4936110,16:25:00,16:25:00,4314,14,,,,7015.41,
4936110,16:26:05,16:26:05,4315,15,,,,7339.84,0
4936110,16:27:15,16:27:15,4316,16,,,,7669.31,0
4936110,16:27:48,16:27:48,4317,17,,,,7853.54,0
4936110,16:28:20,16:28:20,4318,18,,,,8068.84,0
4936110,16:28:55,16:28:55,4319,19,,,,8262.36,0
4936110,16:29:15,16:29:15,4320,20,,,,8353.67,0
4936110,16:29:56,16:29:56,579,21,,,,8562.49,0
4936110,16:30:46,16:30:46,4966,22,,,,8851.47,0
4936110,16:31:41,16:31:41,4967,23,,,,9116.12,0
4936110,16:32:53,16:32:53,4968,24,,,,9540.05,0
4936110,16:33:39,16:33:39,4969,25,,,,9801.97,0
4936110,16:34:03,16:34:03,4970,26,,,,9945.33,0
4936110,16:35:00,16:35:00,2578,27,,,,10194.85,
4936110,16:37:18,16:37:18,2579,28,,,,10457.11,0
4936110,16:39:00,16:39:00,9928,29,,,,10609.28,
4936110,16:39:52,16:39:52,9912,30,,,,10850.83,0
4936110,16:41:00,16:41:00,9822,31,,,,11145.27,
4936110,16:42:35,16:42:35,3584,32,,,,11603.05,0
4936110,16:45:00,16:45:00,3585,33,,,,12127.27,
4936110,16:45:46,16:45:46,10070,34,,,,12353.69,0
4936110,16:46:54,16:46:54,2584,35,,,,12703.34,0
4936110,16:47:54,16:47:54,2586,36,,,,12959.66,0
4936110,16:48:51,16:48:51,2587,37,,,,13230.22,0
4936110,16:49:49,16:49:49,2588,38,,,,13435.88,0
4936110,16:50:30,16:50:30,2589,39,,,,13605.11,0
4936110,16:51:19,16:51:19,2590,40,,,,13815.56,0
4936110,16:52:00,16:52:00,2591,41,,,,14029.12,
4936110,16:52:51,16:52:51,2592,42,,,,14197.63,0
4936110,16:54:02,16:54:02,2593,43,,,,14420.14,0
4936110,16:56:18,16:56:18,10042,44,,,,14747.48,0
4936110,16:57:12,16:57:12,10234,45,,,,14908.81,0
4936110,16:58:35,16:58:35,2596,46,,,,15291.94,0
4936110,16:59:09,16:59:09,2597,47,,,,15415.74,0
4936110,16:59:54,16:59:54,9092,48,,,,15552.83,0
4936110,17:01:14,17:01:14,9455,49,,,,15863.42,0
4936110,17:02:00,17:02:00,10157,50,,1,,16121.89,
4966020,12:59:00,12:59:00,9953,1,,,1,0,
4966020,13:00:16,13:00:16,725,2,,,,951.71,0
4966020,13:01:04,13:01:04,102,3,,,,1566.83,0
4966020,13:01:53,13:01:53,103,4,,,,2122.22,0
4966020,13:02:32,13:02:32,104,5,,,,2599.44,0
4966020,13:04:00,13:04:00,9490,6,,,,3632.14,
4966020,13:05:12,13:05:12,8418,7,,,,4099.69,0
4966020,13:06:24,13:06:24,795,8,,,,4540.78,0
4966020,13:07:19,13:07:19,10752,9,,,,4741.09,0
4966020,13:08:48,13:08:48,4313,10,,,,5167.85,0
4966020,13:11:34,13:11:34,10146,11,,,,6193.55,0
4966020,13:12:00,13:12:00,10738,12,,,,6374.66,
4966020,13:12:29,13:12:29,10145,13,,,,6559.79,0
4966020,13:14:00,13:14:00,4314,14,,,,7015.41,
4966020,13:15:18,13:15:18,4315,15,,,,7339.84,0
4966020,13:16:42,13:16:42,4316,16,,,,7669.31,0
4966020,13:17:21,13:17:21,4317,17,,,,7853.54,0
4966020,13:18:00,13:18:00,4318,18,,,,8068.84,0
4966020,13:18:42,13:18:42,4319,19,,,,8262.36,0
4966020,13:19:06,13:19:06,4320,20,,,,8353.67,0
4966020,13:19:56,13:19:56,579,21,,,,8562.49,0
4966020,13:20:56,13:20:56,4966,22,,,,8851.47,0
4966020,13:22:01,13:22:01,4967,23,,,,9116.12,0
4966020,13:23:28,13:23:28,4968,24,,,,9540.05,0
4966020,13:24:23,13:24:23,4969,25,,,,9801.97,0
4966020,13:24:51,13:24:51,4970,26,,,,9945.33,0
4966020,13:26:00,13:26:00,2578,27,,,,10194.85,
4966020,13:27:43,13:27:43,2579,28,,,,10457.11,0
4966020,13:29:00,13:29:00,9928,29,,,,10609.28,
4966020,13:30:45,13:30:45,9912,30,,,,10850.83,0
4966020,13:33:00,13:33:00,9822,31,,,,11145.27,
4966020,13:34:35,13:34:35,3584,32,,,,11603.05,0
4966020,13:37:00,13:37:00,3585,33,,,,12127.27,
4966020,13:37:59,13:37:59,10070,34,,,,12353.69,0
4966020,13:39:27,13:39:27,2584,35,,,,12703.34,0
4966020,13:40:44,13:40:44,2586,36,,,,12959.66,0
4966020,13:41:58,13:41:58,2587,37,,,,13230.22,0
4966020,13:43:11,13:43:11,2588,38,,,,13435.88,0
4966020,13:44:04,13:44:04,2589,39,,,,13605.11,0
4966020,13:45:07,13:45:07,2590,40,,,,13815.56,0
4966020,13:46:00,13:46:00,2591,41,,,,14029.12,
4966020,13:46:30,13:46:30,2592,42,,,,14197.63,0
4966020,13:47:13,13:47:13,2593,43,,,,14420.14,0
4966020,13:48:35,13:48:35,10042,44,,,,14747.48,0
4966020,13:49:07,13:49:07,10234,45,,,,14908.81,0
4966020,13:49:57,13:49:57,2596,46,,,,15291.94,0
4966020,13:50:17,13:50:17,2597,47,,,,15415.74,0
4966020,13:50:44,13:50:44,9092,48,,,,15552.83,0
4966020,13:51:32,13:51:32,9455,49,,,,15863.42,0
4966020,13:52:00,13:52:00,10157,50,,1,,16121.89,
4966030,12:59:00,12:59:00,9953,1,,,1,0,
4966030,13:00:16,13:00:16,725,2,,,,951.71,0
4966030,13:01:04,13:01:04,102,3,,,,1566.83,0
4966030,13:01:53,13:01:53,103,4,,,,2122.22,0
4966030,13:02:32,13:02:32,104,5,,,,2599.44,0
4966030,13:04:00,13:04:00,9490,6,,,,3632.14,
4966030,13:05:12,13:05:12,8418,7,,,,4099.69,0
4966030,13:06:24,13:06:24,795,8,,,,4540.78,0
4966030,13:07:19,13:07:19,10752,9,,,,4741.09,0
4966030,13:08:48,13:08:48,4313,10,,,,5167.85,0
4966030,13:11:34,13:11:34,10146,11,,,,6193.55,0
4966030,13:12:00,13:12:00,10738,12,,,,6374.66,
4966030,13:12:29,13:12:29,10145,13,,,,6559.79,0
4966030,13:14:00,13:14:00,4314,14,,,,7015.41,
4966030,13:15:18,13:15:18,4315,15,,,,7339.84,0
4966030,13:16:42,13:16:42,4316,16,,,,7669.31,0
4966030,13:17:21,13:17:21,4317,17,,,,7853.54,0
4966030,13:18:00,13:18:00,4318,18,,,,8068.84,0
4966030,13:18:42,13:18:42,4319,19,,,,8262.36,0
4966030,13:19:06,13:19:06,4320,20,,,,8353.67,0
4966030,13:19:56,13:19:56,579,21,,,,8562.49,0
4966030,13:20:56,13:20:56,4966,22,,,,8851.47,0
4966030,13:22:01,13:22:01,4967,23,,,,9116.12,0
4966030,13:23:28,13:23:28,4968,24,,,,9540.05,0
4966030,13:24:23,13:24:23,4969,25,,,,9801.97,0
4966030,13:24:51,13:24:51,4970,26,,,,9945.33,0
4966030,13:26:00,13:26:00,2578,27,,,,10194.85,
4966030,13:27:43,13:27:43,2579,28,,,,10457.11,0
4966030,13:29:00,13:29:00,9928,29,,,,10609.28,
4966030,13:30:45,13:30:45,9912,30,,,,10850.83,0
4966030,13:33:00,13:33:00,9822,31,,,,11145.27,
4966030,13:34:35,13:34:35,3584,32,,,,11603.05,0
4966030,13:37:00,13:37:00,3585,33,,,,12127.27,
4966030,13:37:59,13:37:59,10070,34,,,,12353.69,0
4966030,13:39:27,13:39:27,2584,35,,,,12703.34,0
4966030,13:40:44,13:40:44,2586,36,,,,12959.66,0
4966030,13:41:58,13:41:58,2587,37,,,,13230.22,0
4966030,13:43:11,13:43:11,2588,38,,,,13435.88,0
4966030,13:44:04,13:44:04,2589,39,,,,13605.11,0
4966030,13:45:07,13:45:07,2590,40,,,,13815.56,0
4966030,13:46:00,13:46:00,2591,41,,,,14029.12,
4966030,13:46:30,13:46:30,2592,42,,,,14197.63,0
4966030,13:47:13,13:47:13,2593,43,,,,14420.14,0
4966030,13:48:35,13:48:35,10042,44,,,,14747.48,0
4966030,13:49:07,13:49:07,10234,45,,,,14908.81,0
4966030,13:49:57,13:49:57,2596,46,,,,15291.94,0
4966030,13:50:17,13:50:17,2597,47,,,,15415.74,0
4966030,13:50:44,13:50:44,9092,48,,,,15552.83,0
4966030,13:51:32,13:51:32,9455,49,,,,15863.42,0
4966030,13:52:00,13:52:00,10157,50,,1,,16121.89,
4966040,12:59:00,12:59:00,9953,1,,,1,0,
4966040,13:00:16,13:00:16,725,2,,,,951.71,0
4966040,13:01:04,13:01:04,102,3,,,,1566.83,0
4966040,13:01:53,13:01:53,103,4,,,,2122.22,0
4966040,13:02:32,13:02:32,104,5,,,,2599.44,0
4966040,13:04:00,13:04:00,9490,6,,,,3632.14,
4966040,13:05:12,13:05:12,8418,7,,,,4099.69,0
4966040,13:06:24,13:06:24,795,8,,,,4540.78,0
4966040,13:07:19,13:07:19,10752,9,,,,4741.09,0
4966040,13:08:48,13:08:48,4313,10,,,,5167.85,0
4966040,13:11:34,13:11:34,10146,11,,,,6193.55,0
4966040,13:12:00,13:12:00,10738,12,,,,6374.66,
4966040,13:12:29,13:12:29,10145,13,,,,6559.79,0
4966040,13:14:00,13:14:00,4314,14,,,,7015.41,
4966040,13:15:18,13:15:18,4315,15,,,,7339.84,0
4966040,13:16:42,13:16:42,4316,16,,,,7669.31,0
4966040,13:17:21,13:17:21,4317,17,,,,7853.54,0
4966040,13:18:00,13:18:00,4318,18,,,,8068.84,0
4966040,13:18:42,13:18:42,4319,19,,,,8262.36,0
4966040,13:19:06,13:19:06,4320,20,,,,8353.67,0
4966040,13:19:56,13:19:56,579,21,,,,8562.49,0
4966040,13:20:56,13:20:56,4966,22,,,,8851.47,0
4966040,13:22:01,13:22:01,4967,23,,,,9116.12,0
4966040,13:23:28,13:23:28,4968,24,,,,9540.05,0
4966040,13:24:23,13:24:23,4969,25,,,,9801.97,0
4966040,13:24:51,13:24:51,4970,26,,,,9945.33,0
4966040,13:26:00,13:26:00,2578,27,,,,10194.85,
4966040,13:27:43,13:27:43,2579,28,,,,10457.11,0
4966040,13:29:00,13:29:00,9928,29,,,,10609.28,
4966040,13:30:45,13:30:45,9912,30,,,,10850.83,0
4966040,13:33:00,13:33:00,9822,31,,,,11145.27,
4966040,13:34:35,13:34:35,3584,32,,,,11603.05,0
4966040,13:37:00,13:37:00,3585,33,,,,12127.27,
4966040,13:37:59,13:37:59,10070,34,,,,12353.69,0
4966040,13:39:27,13:39:27,2584,35,,,,12703.34,0
4966040,13:40:44,13:40:44,2586,36,,,,12959.66,0
4966040,13:41:58,13:41:58,2587,37,,,,13230.22,0
4966040,13:43:11,13:43:11,2588,38,,,,13435.88,0
4966040,13:44:04,13:44:04,2589,39,,,,13605.11,0
4966040,13:45:07,13:45:07,2590,40,,,,13815.56,0
4966040,13:46:00,13:46:00,2591,41,,,,14029.12,
4966040,13:46:30,13:46:30,2592,42,,,,14197.63,0
4966040,13:47:13,13:47:13,2593,43,,,,14420.14,0
4966040,13:48:35,13:48:35,10042,44,,,,14747.48,0
4966040,13:49:07,13:49:07,10234,45,,,,14908.81,0
4966040,13:49:57,13:49:57,2596,46,,,,15291.94,0
4966040,13:50:17,13:50:17,2597,47,,,,15415.74,0
4966040,13:50:44,13:50:44,9092,48,,,,15552.83,0
4966040,13:51:32,13:51:32,9455,49,,,,15863.42,0
4966040,13:52:00,13:52:00,10157,50,,1,,16121.89,
4966050,12:59:00,12:59:00,9953,1,,,1,0,
4966050,13:00:16,13:00:16,725,2,,,,951.71,0
4966050,13:01:04,13:01:04,102,3,,,,1566.83,0
4966050,13:01:53,13:01:53,103,4,,,,2122.22,0
4966050,13:02:32,13:02:32,104,5,,,,2599.44,0
4966050,13:04:00,13:04:00,9490,6,,,,3632.14,
4966050,13:05:12,13:05:12,8418,7,,,,4099.69,0
4966050,13:06:24,13:06:24,795,8,,,,4540.78,0
4966050,13:07:19,13:07:19,10752,9,,,,4741.09,0
4966050,13:08:48,13:08:48,4313,10,,,,5167.85,0
4966050,13:11:34,13:11:34,10146,11,,,,6193.55,0
4966050,13:12:00,13:12:00,10738,12,,,,6374.66,
4966050,13:12:29,13:12:29,10145,13,,,,6559.79,0
4966050,13:14:00,13:14:00,4314,14,,,,7015.41,
4966050,13:15:18,13:15:18,4315,15,,,,7339.84,0
4966050,13:16:42,13:16:42,4316,16,,,,7669.31,0
4966050,13:17:21,13:17:21,4317,17,,,,7853.54,0
4966050,13:18:00,13:18:00,4318,18,,,,8068.84,0
4966050,13:18:42,13:18:42,4319,19,,,,8262.36,0
4966050,13:19:06,13:19:06,4320,20,,,,8353.67,0
4966050,13:19:56,13:19:56,579,21,,,,8562.49,0
4966050,13:20:56,13:20:56,4966,22,,,,8851.47,0
4966050,13:22:01,13:22:01,4967,23,,,,9116.12,0
4966050,13:23:28,13:23:28,4968,24,,,,9540.05,0
4966050,13:24:23,13:24:23,4969,25,,,,9801.97,0
4966050,13:24:51,13:24:51,4970,26,,,,9945.33,0
4966050,13:26:00,13:26:00,2578,27,,,,10194.85,
4966050,13:27:43,13:27:43,2579,28,,,,10457.11,0
4966050,13:29:00,13:29:00,9928,29,,,,10609.28,
4966050,13:30:45,13:30:45,9912,30,,,,10850.83,0
4966050,13:33:00,13:33:00,9822,31,,,,11145.27,
4966050,13:34:35,13:34:35,3584,32,,,,11603.05,0
4966050,13:37:00,13:37:00,3585,33,,,,12127.27,
4966050,13:37:59,13:37:59,10070,34,,,,12353.69,0
4966050,13:39:27,13:39:27,2584,35,,,,12703.34,0
4966050,13:40:44,13:40:44,2586,36,,,,12959.66,0
4966050,13:41:58,13:41:58,2587,37,,,,13230.22,0
4966050,13:43:11,13:43:11,2588,38,,,,13435.88,0
4966050,13:44:04,13:44:04,2589,39,,,,13605.11,0
4966050,13:45:07,13:45:07,2590,40,,,,13815.56,0
4966050,13:46:00,13:46:00,2591,41,,,,14029.12,
4966050,13:46:30,13:46:30,2592,42,,,,14197.63,0
4966050,13:47:13,13:47:13,2593,43,,,,14420.14,0
4966050,13:48:35,13:48:35,10042,44,,,,14747.48,0
4966050,13:49:07,13:49:07,10234,45,,,,14908.81,0
4966050,13:49:57,13:49:57,2596,46,,,,15291.94,0
4966050,13:50:17,13:50:17,2597,47,,,,15415.74,0
4966050,13:50:44,13:50:44,9092,48,,,,15552.83,0
4966050,13:51:32,13:51:32,9455,49,,,,15863.42,0
4966050,13:52:00,13:52:00,10157,50,,1,,16121.89,
4966060,12:59:00,12:59:00,9953,1,,,1,0,
4966060,13:00:16,13:00:16,725,2,,,,951.71,0
4966060,13:01:04,13:01:04,102,3,,,,1566.83,0
4966060,13:01:53,13:01:53,103,4,,,,2122.22,0
4966060,13:02:32,13:02:32,104,5,,,,2599.44,0
4966060,13:04:00,13:04:00,9490,6,,,,3632.14,
4966060,13:05:12,13:05:12,8418,7,,,,4099.69,0
4966060,13:06:24,13:06:24,795,8,,,,4540.78,0
4966060,13:07:19,13:07:19,10752,9,,,,4741.09,0
4966060,13:08:48,13:08:48,4313,10,,,,5167.85,0
4966060,13:11:34,13:11:34,10146,11,,,,6193.55,0
4966060,13:12:00,13:12:00,10738,12,,,,6374.66,
4966060,13:12:29,13:12:29,10145,13,,,,6559.79,0
4966060,13:14:00,13:14:00,4314,14,,,,7015.41,
4966060,13:15:18,13:15:18,4315,15,,,,7339.84,0
4966060,13:16:42,13:16:42,4316,16,,,,7669.31,0
4966060,13:17:21,13:17:21,4317,17,,,,7853.54,0
4966060,13:18:00,13:18:00,4318,18,,,,8068.84,0
4966060,13:18:42,13:18:42,4319,19,,,,8262.36,0
4966060,13:19:06,13:19:06,4320,20,,,,8353.67,0
4966060,13:19:56,13:19:56,579,21,,,,8562.49,0
4966060,13:20:56,13:20:56,4966,22,,,,8851.47,0
4966060,13:22:01,13:22:01,4967,23,,,,9116.12,0
4966060,13:23:28,13:23:28,4968,24,,,,9540.05,0
4966060,13:24:23,13:24:23,4969,25,,,,9801.97,0
4966060,13:24:51,13:24:51,4970,26,,,,9945.33,0
4966060,13:26:00,13:26:00,2578,27,,,,10194.85,
4966060,13:27:43,13:27:43,2579,28,,,,10457.11,0
4966060,13:29:00,13:29:00,9928,29,,,,10609.28,
4966060,13:30:45,13:30:45,9912,30,,,,10850.83,0
4966060,13:33:00,13:33:00,9822,31,,,,11145.27,
4966060,13:34:35,13:34:35,3584,32,,,,11603.05,0
4966060,13:37:00,13:37:00,3585,33,,,,12127.27,
4966060,13:37:59,13:37:59,10070,34,,,,12353.69,0
4966060,13:39:27,13:39:27,2584,35,,,,12703.34,0
4966060,13:40:44,13:40:44,2586,36,,,,12959.66,0
4966060,13:41:58,13:41:58,2587,37,,,,13230.22,0
4966060,13:43:11,13:43:11,2588,38,,,,13435.88,0
4966060,13:44:04,13:44:04,2589,39,,,,13605.11,0
4966060,13:45:07,13:45:07,2590,40,,,,13815.56,0
4966060,13:46:00,13:46:00,2591,41,,,,14029.12,
4966060,13:46:30,13:46:30,2592,42,,,,14197.63,0
4966060,13:47:13,13:47:13,2593,43,,,,14420.14,0
4966060,13:48:35,13:48:35,10042,44,,,,14747.48,0
4966060,13:49:07,13:49:07,10234,45,,,,14908.81,0
4966060,13:49:57,13:49:57,2596,46,,,,15291.94,0
4966060,13:50:17,13:50:17,2597,47,,,,15415.74,0
4966060,13:50:44,13:50:44,9092,48,,,,15552.83,0
4966060,13:51:32,13:51:32,9455,49,,,,15863.42,0
4966060,13:52:00,13:52:00,10157,50,,1,,16121.89,
4966080,12:59:00,12:59:00,9953,1,,,1,0,
4966080,13:00:16,13:00:16,725,2,,,,951.71,0
4966080,13:01:04,13:01:04,102,3,,,,1566.83,0
4966080,13:01:53,13:01:53,103,4,,,,2122.22,0
4966080,13:02:32,13:02:32,104,5,,,,2599.44,0
4966080,13:04:00,13:04:00,9490,6,,,,3632.14,
4966080,13:05:12,13:05:12,8418,7,,,,4099.69,0
4966080,13:06:24,13:06:24,795,8,,,,4540.78,0
4966080,13:07:19,13:07:19,10752,9,,,,4741.09,0
4966080,13:08:48,13:08:48,4313,10,,,,5167.85,0
4966080,13:11:34,13:11:34,10146,11,,,,6193.55,0
4966080,13:12:00,13:12:00,10738,12,,,,6374.66,
4966080,13:12:29,13:12:29,10145,13,,,,6559.79,0
4966080,13:14:00,13:14:00,4314,14,,,,7015.41,
4966080,13:15:18,13:15:18,4315,15,,,,7339.84,0
4966080,13:16:42,13:16:42,4316,16,,,,7669.31,0
4966080,13:17:21,13:17:21,4317,17,,,,7853.54,0
4966080,13:18:00,13:18:00,4318,18,,,,8068.84,0
4966080,13:18:42,13:18:42,4319,19,,,,8262.36,0
4966080,13:19:06,13:19:06,4320,20,,,,8353.67,0
4966080,13:19:56,13:19:56,579,21,,,,8562.49,0
4966080,13:20:56,13:20:56,4966,22,,,,8851.47,0
4966080,13:22:01,13:22:01,4967,23,,,,9116.12,0
4966080,13:23:28,13:23:28,4968,24,,,,9540.05,0
4966080,13:24:23,13:24:23,4969,25,,,,9801.97,0
4966080,13:24:51,13:24:51,4970,26,,,,9945.33,0
4966080,13:26:00,13:26:00,2578,27,,,,10194.85,
4966080,13:27:43,13:27:43,2579,28,,,,10457.11,0
4966080,13:29:00,13:29:00,9928,29,,,,10609.28,
4966080,13:30:45,13:30:45,9912,30,,,,10850.83,0
4966080,13:33:00,13:33:00,9822,31,,,,11145.27,
4966080,13:34:35,13:34:35,3584,32,,,,11603.05,0
4966080,13:37:00,13:37:00,3585,33,,,,12127.27,
4966080,13:37:59,13:37:59,10070,34,,,,12353.69,0
4966080,13:39:27,13:39:27,2584,35,,,,12703.34,0
4966080,13:40:44,13:40:44,2586,36,,,,12959.66,0
4966080,13:41:58,13:41:58,2587,37,,,,13230.22,0
4966080,13:43:11,13:43:11,2588,38,,,,13435.88,0
4966080,13:44:04,13:44:04,2589,39,,,,13605.11,0
4966080,13:45:07,13:45:07,2590,40,,,,13815.56,0
4966080,13:46:00,13:46:00,2591,41,,,,14029.12,
4966080,13:46:30,13:46:30,2592,42,,,,14197.63,0
4966080,13:47:13,13:47:13,2593,43,,,,14420.14,0
4966080,13:48:35,13:48:35,10042,44,,,,14747.48,0
4966080,13:49:07,13:49:07,10234,45,,,,14908.81,0
4966080,13:49:57,13:49:57,2596,46,,,,15291.94,0
4966080,13:50:17,13:50:17,2597,47,,,,15415.74,0
4966080,13:50:44,13:50:44,9092,48,,,,15552.83,0
4966080,13:51:32,13:51:32,9455,49,,,,15863.42,0
4966080,13:52:00,13:52:00,10157,50,,1,,16121.89,
5368020,18:15:00,18:15:00,9953,1,,,1,0,
5368020,18:16:01,18:16:01,725,2,,,,951.71,0
5368020,18:16:39,18:16:39,102,3,,,,1566.83,0
5368020,18:17:18,18:17:18,103,4,,,,2122.22,0
5368020,18:17:50,18:17:50,104,5,,,,2599.44,0
5368020,18:19:00,18:19:00,9490,6,,,,3632.14,
5368020,18:20:21,18:20:21,8418,7,,,,4099.69,0
5368020,18:21:42,18:21:42,795,8,,,,4540.78,0
5368020,18:22:44,18:22:44,10752,9,,,,4741.09,0
5368020,18:24:24,18:24:24,4313,10,,,,5167.85,0
5368020,18:27:31,18:27:31,10146,11,,,,6193.55,0
5368020,18:28:00,18:28:00,10738,12,,,,6374.66,
5368020,18:28:29,18:28:29,10145,13,,,,6559.79,0
5368020,18:30:00,18:30:00,4314,14,,,,7015.41,
5368020,18:31:18,18:31:18,4315,15,,,,7339.84,0
5368020,18:32:42,18:32:42,4316,16,,,,7669.31,0
5368020,18:33:21,18:33:21,4317,17,,,,7853.54,0
5368020,18:34:00,18:34:00,4318,18,,,,8068.84,0
5368020,18:34:42,18:34:42,4319,19,,,,8262.36,0
5368020,18:35:06,18:35:06,4320,20,,,,8353.67,0
5368020,18:35:56,18:35:56,579,21,,,,8562.49,0
5368020,18:36:56,18:36:56,4966,22,,,,8851.47,0
5368020,18:38:01,18:38:01,4967,23,,,,9116.12,0
5368020,18:39:28,18:39:28,4968,24,,,,9540.05,0
5368020,18:40:23,18:40:23,4969,25,,,,9801.97,0
5368020,18:40:51,18:40:51,4970,26,,,,9945.33,0
5368020,18:42:00,18:42:00,2578,27,,,,10194.85,
5368020,18:43:43,18:43:43,2579,28,,,,10457.11,0
5368020,18:45:00,18:45:00,9928,29,,,,10609.28,
5368020,18:46:45,18:46:45,9912,30,,,,10850.83,0
5368020,18:49:00,18:49:00,9822,31,,,,11145.27,
5368020,18:50:59,18:50:59,3584,32,,,,11603.05,0
5368020,18:54:00,18:54:00,3585,33,,,,12127.27,
5368020,18:54:59,18:54:59,10070,34,,,,12353.69,0
5368020,18:56:27,18:56:27,2584,35,,,,12703.34,0
5368020,18:57:44,18:57:44,2586,36,,,,12959.66,0
5368020,18:58:58,18:58:58,2587,37,,,,13230.22,0
5368020,19:00:11,19:00:11,2588,38,,,,13435.88,0
5368020,19:01:04,19:01:04,2589,39,,,,13605.11,0
5368020,19:02:07,19:02:07,2590,40,,,,13815.56,0
5368020,19:03:00,19:03:00,2591,41,,,,14029.12,
5368020,19:03:30,19:03:30,2592,42,,,,14197.63,0
5368020,19:04:13,19:04:13,2593,43,,,,14420.14,0
5368020,19:05:35,19:05:35,10042,44,,,,14747.48,0
5368020,19:06:07,19:06:07,10234,45,,,,14908.81,0
5368020,19:06:57,19:06:57,2596,46,,,,15291.94,0
5368020,19:07:17,19:07:17,2597,47,,,,15415.74,0
5368020,19:07:44,19:07:44,9092,48,,,,15552.83,0
5368020,19:08:32,19:08:32,9455,49,,,,15863.42,0
5368020,19:09:00,19:09:00,10157,50,,1,,16121.89,
5368030,18:15:00,18:15:00,9953,1,,,1,0,
5368030,18:16:01,18:16:01,725,2,,,,951.71,0
5368030,18:16:39,18:16:39,102,3,,,,1566.83,0
5368030,18:17:18,18:17:18,103,4,,,,2122.22,0
5368030,18:17:50,18:17:50,104,5,,,,2599.44,0
5368030,18:19:00,18:19:00,9490,6,,,,3632.14,
5368030,18:20:21,18:20:21,8418,7,,,,4099.69,0
5368030,18:21:42,18:21:42,795,8,,,,4540.78,0
5368030,18:22:44,18:22:44,10752,9,,,,4741.09,0
5368030,18:24:24,18:24:24,4313,10,,,,5167.85,0
5368030,18:27:31,18:27:31,10146,11,,,,6193.55,0
5368030,18:28:00,18:28:00,10738,12,,,,6374.66,
5368030,18:28:29,18:28:29,10145,13,,,,6559.79,0
5368030,18:30:00,18:30:00,4314,14,,,,7015.41,
5368030,18:31:18,18:31:18,4315,15,,,,7339.84,0
5368030,18:32:42,18:32:42,4316,16,,,,7669.31,0
5368030,18:33:21,18:33:21,4317,17,,,,7853.54,0
5368030,18:34:00,18:34:00,4318,18,,,,8068.84,0
5368030,18:34:42,18:34:42,4319,19,,,,8262.36,0
5368030,18:35:06,18:35:06,4320,20,,,,8353.67,0
5368030,18:35:56,18:35:56,579,21,,,,8562.49,0
5368030,18:36:56,18:36:56,4966,22,,,,8851.47,0
5368030,18:38:01,18:38:01,4967,23,,,,9116.12,0
5368030,18:39:28,18:39:28,4968,24,,,,9540.05,0
5368030,18:40:23,18:40:23,4969,25,,,,9801.97,0
5368030,18:40:51,18:40:51,4970,26,,,,9945.33,0
5368030,18:42:00,18:42:00,2578,27,,,,10194.85,
5368030,18:43:43,18:43:43,2579,28,,,,10457.11,0
5368030,18:45:00,18:45:00,9928,29,,,,10609.28,
5368030,18:46:45,18:46:45,9912,30,,,,10850.83,0
5368030,18:49:00,18:49:00,9822,31,,,,11145.27,
5368030,18:50:59,18:50:59,3584,32,,,,11603.05,0
5368030,18:54:00,18:54:00,3585,33,,,,12127.27,
5368030,18:54:59,18:54:59,10070,34,,,,12353.69,0
5368030,18:56:27,18:56:27,2584,35,,,,12703.34,0
5368030,18:57:44,18:57:44,2586,36,,,,12959.66,0
5368030,18:58:58,18:58:58,2587,37,,,,13230.22,0
5368030,19:00:11,19:00:11,2588,38,,,,13435.88,0
5368030,19:01:04,19:01:04,2589,39,,,,13605.11,0
5368030,19:02:07,19:02:07,2590,40,,,,13815.56,0
5368030,19:03:00,19:03:00,2591,41,,,,14029.12,
5368030,19:03:30,19:03:30,2592,42,,,,14197.63,0
5368030,19:04:13,19:04:13,2593,43,,,,14420.14,0
5368030,19:05:35,19:05:35,10042,44,,,,14747.48,0
5368030,19:06:07,19:06:07,10234,45,,,,14908.81,0
5368030,19:06:57,19:06:57,2596,46,,,,15291.94,0
5368030,19:07:17,19:07:17,2597,47,,,,15415.74,0
5368030,19:07:44,19:07:44,9092,48,,,,15552.83,0
5368030,19:08:32,19:08:32,9455,49,,,,15863.42,0
5368030,19:09:00,19:09:00,10157,50,,1,,16121.89,
5368040,18:15:00,18:15:00,9953,1,,,1,0,
5368040,18:16:01,18:16:01,725,2,,,,951.71,0
5368040,18:16:39,18:16:39,102,3,,,,1566.83,0
5368040,18:17:18,18:17:18,103,4,,,,2122.22,0
5368040,18:17:50,18:17:50,104,5,,,,2599.44,0
5368040,18:19:00,18:19:00,9490,6,,,,3632.14,
5368040,18:20:21,18:20:21,8418,7,,,,4099.69,0
5368040,18:21:42,18:21:42,795,8,,,,4540.78,0
5368040,18:22:44,18:22:44,10752,9,,,,4741.09,0
5368040,18:24:24,18:24:24,4313,10,,,,5167.85,0
5368040,18:27:31,18:27:31,10146,11,,,,6193.55,0
5368040,18:28:00,18:28:00,10738,12,,,,6374.66,
5368040,18:28:29,18:28:29,10145,13,,,,6559.79,0
5368040,18:30:00,18:30:00,4314,14,,,,7015.41,
5368040,18:31:18,18:31:18,4315,15,,,,7339.84,0
5368040,18:32:42,18:32:42,4316,16,,,,7669.31,0
5368040,18:33:21,18:33:21,4317,17,,,,7853.54,0
5368040,18:34:00,18:34:00,4318,18,,,,8068.84,0
5368040,18:34:42,18:34:42,4319,19,,,,8262.36,0
5368040,18:35:06,18:35:06,4320,20,,,,8353.67,0
5368040,18:35:56,18:35:56,579,21,,,,8562.49,0
5368040,18:36:56,18:36:56,4966,22,,,,8851.47,0
5368040,18:38:01,18:38:01,4967,23,,,,9116.12,0
5368040,18:39:28,18:39:28,4968,24,,,,9540.05,0
5368040,18:40:23,18:40:23,4969,25,,,,9801.97,0
5368040,18:40:51,18:40:51,4970,26,,,,9945.33,0
5368040,18:42:00,18:42:00,2578,27,,,,10194.85,
5368040,18:43:43,18:43:43,2579,28,,,,10457.11,0
5368040,18:45:00,18:45:00,9928,29,,,,10609.28,
5368040,18:46:45,18:46:45,9912,30,,,,10850.83,0
5368040,18:49:00,18:49:00,9822,31,,,,11145.27,
5368040,18:50:59,18:50:59,3584,32,,,,11603.05,0
5368040,18:54:00,18:54:00,3585,33,,,,12127.27,
5368040,18:54:59,18:54:59,10070,34,,,,12353.69,0
5368040,18:56:27,18:56:27,2584,35,,,,12703.34,0
5368040,18:57:44,18:57:44,2586,36,,,,12959.66,0
5368040,18:58:58,18:58:58,2587,37,,,,13230.22,0
5368040,19:00:11,19:00:11,2588,38,,,,13435.88,0
5368040,19:01:04,19:01:04,2589,39,,,,13605.11,0
5368040,19:02:07,19:02:07,2590,40,,,,13815.56,0
5368040,19:03:00,19:03:00,2591,41,,,,14029.12,
5368040,19:03:30,19:03:30,2592,42,,,,14197.63,0
5368040,19:04:13,19:04:13,2593,43,,,,14420.14,0
5368040,19:05:35,19:05:35,10042,44,,,,14747.48,0
5368040,19:06:07,19:06:07,10234,45,,,,14908.81,0
5368040,19:06:57,19:06:57,2596,46,,,,15291.94,0
5368040,19:07:17,19:07:17,2597,47,,,,15415.74,0
5368040,19:07:44,19:07:44,9092,48,,,,15552.83,0
5368040,19:08:32,19:08:32,9455,49,,,,15863.42,0
5368040,19:09:00,19:09:00,10157,50,,1,,16121.89,
5368050,18:15:00,18:15:00,9953,1,,,1,0,
5368050,18:16:01,18:16:01,725,2,,,,951.71,0
5368050,18:16:39,18:16:39,102,3,,,,1566.83,0
5368050,18:17:18,18:17:18,103,4,,,,2122.22,0
5368050,18:17:50,18:17:50,104,5,,,,2599.44,0
5368050,18:19:00,18:19:00,9490,6,,,,3632.14,
5368050,18:20:21,18:20:21,8418,7,,,,4099.69,0
5368050,18:21:42,18:21:42,795,8,,,,4540.78,0
5368050,18:22:44,18:22:44,10752,9,,,,4741.09,0
5368050,18:24:24,18:24:24,4313,10,,,,5167.85,0
5368050,18:27:31,18:27:31,10146,11,,,,6193.55,0
5368050,18:28:00,18:28:00,10738,12,,,,6374.66,
5368050,18:28:29,18:28:29,10145,13,,,,6559.79,0
5368050,18:30:00,18:30:00,4314,14,,,,7015.41,
5368050,18:31:18,18:31:18,4315,15,,,,7339.84,0
5368050,18:32:42,18:32:42,4316,16,,,,7669.31,0
5368050,18:33:21,18:33:21,4317,17,,,,7853.54,0
5368050,18:34:00,18:34:00,4318,18,,,,8068.84,0
5368050,18:34:42,18:34:42,4319,19,,,,8262.36,0
5368050,18:35:06,18:35:06,4320,20,,,,8353.67,0
5368050,18:35:56,18:35:56,579,21,,,,8562.49,0
5368050,18:36:56,18:36:56,4966,22,,,,8851.47,0
5368050,18:38:01,18:38:01,4967,23,,,,9116.12,0
5368050,18:39:28,18:39:28,4968,24,,,,9540.05,0
5368050,18:40:23,18:40:23,4969,25,,,,9801.97,0
5368050,18:40:51,18:40:51,4970,26,,,,9945.33,0
5368050,18:42:00,18:42:00,2578,27,,,,10194.85,
5368050,18:43:43,18:43:43,2579,28,,,,10457.11,0
5368050,18:45:00,18:45:00,9928,29,,,,10609.28,
5368050,18:46:45,18:46:45,9912,30,,,,10850.83,0
5368050,18:49:00,18:49:00,9822,31,,,,11145.27,
5368050,18:50:59,18:50:59,3584,32,,,,11603.05,0
5368050,18:54:00,18:54:00,3585,33,,,,12127.27,
5368050,18:54:59,18:54:59,10070,34,,,,12353.69,0
5368050,18:56:27,18:56:27,2584,35,,,,12703.34,0
5368050,18:57:44,18:57:44,2586,36,,,,12959.66,0
5368050,18:58:58,18:58:58,2587,37,,,,13230.22,0
5368050,19:00:11,19:00:11,2588,38,,,,13435.88,0
5368050,19:01:04,19:01:04,2589,39,,,,13605.11,0
5368050,19:02:07,19:02:07,2590,40,,,,13815.56,0
5368050,19:03:00,19:03:00,2591,41,,,,14029.12,
5368050,19:03:30,19:03:30,2592,42,,,,14197.63,0
5368050,19:04:13,19:04:13,2593,43,,,,14420.14,0
5368050,19:05:35,19:05:35,10042,44,,,,14747.48,0
5368050,19:06:07,19:06:07,10234,45,,,,14908.81,0
5368050,19:06:57,19:06:57,2596,46,,,,15291.94,0
5368050,19:07:17,19:07:17,2597,47,,,,15415.74,0
5368050,19:07:44,19:07:44,9092,48,,,,15552.83,0
5368050,19:08:32,19:08:32,9455,49,,,,15863.42,0
5368050,19:09:00,19:09:00,10157,50,,1,,16121.89,
5368060,18:15:00,18:15:00,9953,1,,,1,0,
5368060,18:16:01,18:16:01,725,2,,,,951.71,0
5368060,18:16:39,18:16:39,102,3,,,,1566.83,0
5368060,18:17:18,18:17:18,103,4,,,,2122.22,0
5368060,18:17:50,18:17:50,104,5,,,,2599.44,0
5368060,18:19:00,18:19:00,9490,6,,,,3632.14,
5368060,18:20:21,18:20:21,8418,7,,,,4099.69,0
5368060,18:21:42,18:21:42,795,8,,,,4540.78,0
5368060,18:22:44,18:22:44,10752,9,,,,4741.09,0
5368060,18:24:24,18:24:24,4313,10,,,,5167.85,0
5368060,18:27:31,18:27:31,10146,11,,,,6193.55,0
5368060,18:28:00,18:28:00,10738,12,,,,6374.66,
5368060,18:28:29,18:28:29,10145,13,,,,6559.79,0
5368060,18:30:00,18:30:00,4314,14,,,,7015.41,
5368060,18:31:18,18:31:18,4315,15,,,,7339.84,0
5368060,18:32:42,18:32:42,4316,16,,,,7669.31,0
5368060,18:33:21,18:33:21,4317,17,,,,7853.54,0
5368060,18:34:00,18:34:00,4318,18,,,,8068.84,0
5368060,18:34:42,18:34:42,4319,19,,,,8262.36,0
5368060,18:35:06,18:35:06,4320,20,,,,8353.67,0
5368060,18:35:56,18:35:56,579,21,,,,8562.49,0
5368060,18:36:56,18:36:56,4966,22,,,,8851.47,0
5368060,18:38:01,18:38:01,4967,23,,,,9116.12,0
5368060,18:39:28,18:39:28,4968,24,,,,9540.05,0
5368060,18:40:23,18:40:23,4969,25,,,,9801.97,0
5368060,18:40:51,18:40:51,4970,26,,,,9945.33,0
5368060,18:42:00,18:42:00,2578,27,,,,10194.85,
5368060,18:43:43,18:43:43,2579,28,,,,10457.11,0
5368060,18:45:00,18:45:00,9928,29,,,,10609.28,
5368060,18:46:45,18:46:45,9912,30,,,,10850.83,0
5368060,18:49:00,18:49:00,9822,31,,,,11145.27,
5368060,18:50:59,18:50:59,3584,32,,,,11603.05,0
5368060,18:54:00,18:54:00,3585,33,,,,12127.27,
5368060,18:54:59,18:54:59,10070,34,,,,12353.69,0
5368060,18:56:27,18:56:27,2584,35,,,,12703.34,0
5368060,18:57:44,18:57:44,2586,36,,,,12959.66,0
5368060,18:58:58,18:58:58,2587,37,,,,13230.22,0
5368060,19:00:11,19:00:11,2588,38,,,,13435.88,0
5368060,19:01:04,19:01:04,2589,39,,,,13605.11,0
5368060,19:02:07,19:02:07,2590,40,,,,13815.56,0
5368060,19:03:00,19:03:00,2591,41,,,,14029.12,
5368060,19:03:30,19:03:30,2592,42,,,,14197.63,0
5368060,19:04:13,19:04:13,2593,43,,,,14420.14,0
5368060,19:05:35,19:05:35,10042,44,,,,14747.48,0
5368060,19:06:07,19:06:07,10234,45,,,,14908.81,0
5368060,19:06:57,19:06:57,2596,46,,,,15291.94,0
5368060,19:07:17,19:07:17,2597,47,,,,15415.74,0
5368060,19:07:44,19:07:44,9092,48,,,,15552.83,0
5368060,19:08:32,19:08:32,9455,49,,,,15863.42,0
5368060,19:09:00,19:09:00,10157,50,,1,,16121.89,
5368080,18:15:00,18:15:00,9953,1,,,1,0,
5368080,18:16:01,18:16:01,725,2,,,,951.71,0
5368080,18:16:39,18:16:39,102,3,,,,1566.83,0
5368080,18:17:18,18:17:18,103,4,,,,2122.22,0
5368080,18:17:50,18:17:50,104,5,,,,2599.44,0
5368080,18:19:00,18:19:00,9490,6,,,,3632.14,
5368080,18:20:21,18:20:21,8418,7,,,,4099.69,0
5368080,18:21:42,18:21:42,795,8,,,,4540.78,0
5368080,18:22:44,18:22:44,10752,9,,,,4741.09,0
5368080,18:24:24,18:24:24,4313,10,,,,5167.85,0
5368080,18:27:31,18:27:31,10146,11,,,,6193.55,0
5368080,18:28:00,18:28:00,10738,12,,,,6374.66,
5368080,18:28:29,18:28:29,10145,13,,,,6559.79,0
5368080,18:30:00,18:30:00,4314,14,,,,7015.41,
5368080,18:31:18,18:31:18,4315,15,,,,7339.84,0
5368080,18:32:42,18:32:42,4316,16,,,,7669.31,0
5368080,18:33:21,18:33:21,4317,17,,,,7853.54,0
5368080,18:34:00,18:34:00,4318,18,,,,8068.84,0
5368080,18:34:42,18:34:42,4319,19,,,,8262.36,0
5368080,18:35:06,18:35:06,4320,20,,,,8353.67,0
5368080,18:35:56,18:35:56,579,21,,,,8562.49,0
5368080,18:36:56,18:36:56,4966,22,,,,8851.47,0
5368080,18:38:01,18:38:01,4967,23,,,,9116.12,0
5368080,18:39:28,18:39:28,4968,24,,,,9540.05,0
5368080,18:40:23,18:40:23,4969,25,,,,9801.97,0
5368080,18:40:51,18:40:51,4970,26,,,,9945.33,0
5368080,18:42:00,18:42:00,2578,27,,,,10194.85,
5368080,18:43:43,18:43:43,2579,28,,,,10457.11,0
5368080,18:45:00,18:45:00,9928,29,,,,10609.28,
5368080,18:46:45,18:46:45,9912,30,,,,10850.83,0
5368080,18:49:00,18:49:00,9822,31,,,,11145.27,
5368080,18:50:59,18:50:59,3584,32,,,,11603.05,0
5368080,18:54:00,18:54:00,3585,33,,,,12127.27,
5368080,18:54:59,18:54:59,10070,34,,,,12353.69,0
5368080,18:56:27,18:56:27,2584,35,,,,12703.34,0
5368080,18:57:44,18:57:44,2586,36,,,,12959.66,0
5368080,18:58:58,18:58:58,2587,37,,,,13230.22,0
5368080,19:00:11,19:00:11,2588,38,,,,13435.88,0
5368080,19:01:04,19:01:04,2589,39,,,,13605.11,0
5368080,19:02:07,19:02:07,2590,40,,,,13815.56,0
5368080,19:03:00,19:03:00,2591,41,,,,14029.12,
5368080,19:03:30,19:03:30,2592,42,,,,14197.63,0
5368080,19:04:13,19:04:13,2593,43,,,,14420.14,0
5368080,19:05:35,19:05:35,10042,44,,,,14747.48,0
5368080,19:06:07,19:06:07,10234,45,,,,14908.81,0
5368080,19:06:57,19:06:57,2596,46,,,,15291.94,0
5368080,19:07:17,19:07:17,2597,47,,,,15415.74,0
5368080,19:07:44,19:07:44,9092,48,,,,15552.83,0
5368080,19:08:32,19:08:32,9455,49,,,,15863.42,0
5368080,19:09:00,19:09:00,10157,50,,1,,16121.89,
5407070,17:38:00,17:38:00,9953,1,,,1,0,
5407070,17:39:16,17:39:16,725,2,,,,951.71,0
5407070,17:40:04,17:40:04,102,3,,,,1566.83,0
5407070,17:40:53,17:40:53,103,4,,,,2122.22,0
5407070,17:41:32,17:41:32,104,5,,,,2599.44,0
5407070,17:43:00,17:43:00,9490,6,,,,3632.14,
5407070,17:44:03,17:44:03,8418,7,,,,4099.69,0
5407070,17:45:06,17:45:06,795,8,,,,4540.78,0
5407070,17:45:54,17:45:54,10752,9,,,,4741.09,0
5407070,17:47:12,17:47:12,4313,10,,,,5167.85,0
5407070,17:49:37,17:49:37,10146,11,,,,6193.55,0
5407070,17:50:00,17:50:00,10738,12,,,,6374.66,
5407070,17:50:44,17:50:44,10145,13,,,,6559.79,0
5407070,17:53:00,17:53:00,4314,14,,,,7015.41,
5407070,17:54:05,17:54:05,4315,15,,,,7339.84,0
5407070,17:55:15,17:55:15,4316,16,,,,7669.31,0
5407070,17:55:48,17:55:48,4317,17,,,,7853.54,0
5407070,17:56:20,17:56:20,4318,18,,,,8068.84,0
5407070,17:56:55,17:56:55,4319,19,,,,8262.36,0
5407070,17:57:15,17:57:15,4320,20,,,,8353.67,0
5407070,17:57:56,17:57:56,579,21,,,,8562.49,0
5407070,17:58:46,17:58:46,4966,22,,,,8851.47,0
5407070,17:59:41,17:59:41,4967,23,,,,9116.12,0
5407070,18:00:53,18:00:53,4968,24,,,,9540.05,0
5407070,18:01:39,18:01:39,4969,25,,,,9801.97,0
5407070,18:02:03,18:02:03,4970,26,,,,9945.33,0
5407070,18:03:00,18:03:00,2578,27,,,,10194.85,
5407070,18:05:18,18:05:18,2579,28,,,,10457.11,0
5407070,18:07:00,18:07:00,9928,29,,,,10609.28,
5407070,18:07:52,18:07:52,9912,30,,,,10850.83,0
5407070,18:09:00,18:09:00,9822,31,,,,11145.27,
5407070,18:10:35,18:10:35,3584,32,,,,11603.05,0
5407070,18:13:00,18:13:00,3585,33,,,,12127.27,
5407070,18:13:46,18:13:46,10070,34,,,,12353.69,0
5407070,18:14:54,18:14:54,2584,35,,,,12703.34,0
5407070,18:15:54,18:15:54,2586,36,,,,12959.66,0
5407070,18:16:51,18:16:51,2587,37,,,,13230.22,0
5407070,18:17:49,18:17:49,2588,38,,,,13435.88,0
5407070,18:18:30,18:18:30,2589,39,,,,13605.11,0
5407070,18:19:19,18:19:19,2590,40,,,,13815.56,0
5407070,18:20:00,18:20:00,2591,41,,,,14029.12,
5407070,18:20:51,18:20:51,2592,42,,,,14197.63,0
5407070,18:22:02,18:22:02,2593,43,,,,14420.14,0
5407070,18:24:18,18:24:18,10042,44,,,,14747.48,0
5407070,18:25:12,18:25:12,10234,45,,,,14908.81,0
5407070,18:26:35,18:26:35,2596,46,,,,15291.94,0
5407070,18:27:09,18:27:09,2597,47,,,,15415.74,0
5407070,18:27:54,18:27:54,9092,48,,,,15552.83,0
5407070,18:29:14,18:29:14,9455,49,,,,15863.42,0
5407070,18:30:00,18:30:00,10157,50,,1,,16121.89,
5407090,17:38:00,17:38:00,9953,1,,,1,0,
5407090,17:39:16,17:39:16,725,2,,,,951.71,0
5407090,17:40:04,17:40:04,102,3,,,,1566.83,0
5407090,17:40:53,17:40:53,103,4,,,,2122.22,0
5407090,17:41:32,17:41:32,104,5,,,,2599.44,0
5407090,17:43:00,17:43:00,9490,6,,,,3632.14,
5407090,17:44:03,17:44:03,8418,7,,,,4099.69,0
5407090,17:45:06,17:45:06,795,8,,,,4540.78,0
5407090,17:45:54,17:45:54,10752,9,,,,4741.09,0
5407090,17:47:12,17:47:12,4313,10,,,,5167.85,0
5407090,17:49:37,17:49:37,10146,11,,,,6193.55,0
5407090,17:50:00,17:50:00,10738,12,,,,6374.66,
5407090,17:50:44,17:50:44,10145,13,,,,6559.79,0
5407090,17:53:00,17:53:00,4314,14,,,,7015.41,
5407090,17:54:05,17:54:05,4315,15,,,,7339.84,0
5407090,17:55:15,17:55:15,4316,16,,,,7669.31,0
5407090,17:55:48,17:55:48,4317,17,,,,7853.54,0
5407090,17:56:20,17:56:20,4318,18,,,,8068.84,0
5407090,17:56:55,17:56:55,4319,19,,,,8262.36,0
5407090,17:57:15,17:57:15,4320,20,,,,8353.67,0
5407090,17:57:56,17:57:56,579,21,,,,8562.49,0
5407090,17:58:46,17:58:46,4966,22,,,,8851.47,0
5407090,17:59:41,17:59:41,4967,23,,,,9116.12,0
5407090,18:00:53,18:00:53,4968,24,,,,9540.05,0
5407090,18:01:39,18:01:39,4969,25,,,,9801.97,0
5407090,18:02:03,18:02:03,4970,26,,,,9945.33,0
5407090,18:03:00,18:03:00,2578,27,,,,10194.85,
5407090,18:05:18,18:05:18,2579,28,,,,10457.11,0
5407090,18:07:00,18:07:00,9928,29,,,,10609.28,
5407090,18:07:52,18:07:52,9912,30,,,,10850.83,0
5407090,18:09:00,18:09:00,9822,31,,,,11145.27,
5407090,18:10:35,18:10:35,3584,32,,,,11603.05,0
5407090,18:13:00,18:13:00,3585,33,,,,12127.27,
5407090,18:13:46,18:13:46,10070,34,,,,12353.69,0
5407090,18:14:54,18:14:54,2584,35,,,,12703.34,0
5407090,18:15:54,18:15:54,2586,36,,,,12959.66,0
5407090,18:16:51,18:16:51,2587,37,,,,13230.22,0
5407090,18:17:49,18:17:49,2588,38,,,,13435.88,0
5407090,18:18:30,18:18:30,2589,39,,,,13605.11,0
5407090,18:19:19,18:19:19,2590,40,,,,13815.56,0
5407090,18:20:00,18:20:00,2591,41,,,,14029.12,
5407090,18:20:51,18:20:51,2592,42,,,,14197.63,0
5407090,18:22:02,18:22:02,2593,43,,,,14420.14,0
5407090,18:24:18,18:24:18,10042,44,,,,14747.48,0
5407090,18:25:12,18:25:12,10234,45,,,,14908.81,0
5407090,18:26:35,18:26:35,2596,46,,,,15291.94,0
5407090,18:27:09,18:27:09,2597,47,,,,15415.74,0
5407090,18:27:54,18:27:54,9092,48,,,,15552.83,0
5407090,18:29:14,18:29:14,9455,49,,,,15863.42,0
5407090,18:30:00,18:30:00,10157,50,,1,,16121.89,
5511070,19:38:00,19:38:00,9953,1,,,1,0,
5511070,19:39:16,19:39:16,725,2,,,,951.71,0
5511070,19:40:04,19:40:04,102,3,,,,1566.83,0
5511070,19:40:53,19:40:53,103,4,,,,2122.22,0
5511070,19:41:32,19:41:32,104,5,,,,2599.44,0
5511070,19:43:00,19:43:00,9490,6,,,,3632.14,
5511070,19:44:03,19:44:03,8418,7,,,,4099.69,0
5511070,19:45:06,19:45:06,795,8,,,,4540.78,0
5511070,19:45:54,19:45:54,10752,9,,,,4741.09,0
5511070,19:47:12,19:47:12,4313,10,,,,5167.85,0
5511070,19:49:37,19:49:37,10146,11,,,,6193.55,0
5511070,19:50:00,19:50:00,10738,12,,,,6374.66,
5511070,19:50:44,19:50:44,10145,13,,,,6559.79,0
5511070,19:53:00,19:53:00,4314,14,,,,7015.41,
5511070,19:54:05,19:54:05,4315,15,,,,7339.84,0
5511070,19:55:15,19:55:15,4316,16,,,,7669.31,0
5511070,19:55:48,19:55:48,4317,17,,,,7853.54,0
5511070,19:56:20,19:56:20,4318,18,,,,8068.84,0
5511070,19:56:55,19:56:55,4319,19,,,,8262.36,0
5511070,19:57:15,19:57:15,4320,20,,,,8353.67,0
5511070,19:57:56,19:57:56,579,21,,,,8562.49,0
5511070,19:58:46,19:58:46,4966,22,,,,8851.47,0
5511070,19:59:41,19:59:41,4967,23,,,,9116.12,0
5511070,20:00:53,20:00:53,4968,24,,,,9540.05,0
5511070,20:01:39,20:01:39,4969,25,,,,9801.97,0
5511070,20:02:03,20:02:03,4970,26,,,,9945.33,0
5511070,20:03:00,20:03:00,2578,27,,,,10194.85,
5511070,20:04:43,20:04:43,2579,28,,,,10457.11,0
5511070,20:06:00,20:06:00,9928,29,,,,10609.28,
5511070,20:06:52,20:06:52,9912,30,,,,10850.83,0
5511070,20:08:00,20:08:00,9822,31,,,,11145.27,
5511070,20:09:35,20:09:35,3584,32,,,,11603.05,0
5511070,20:12:00,20:12:00,3585,33,,,,12127.27,
5511070,20:12:46,20:12:46,10070,34,,,,12353.69,0
5511070,20:13:54,20:13:54,2584,35,,,,12703.34,0
5511070,20:14:54,20:14:54,2586,36,,,,12959.66,0
5511070,20:15:51,20:15:51,2587,37,,,,13230.22,0
5511070,20:16:49,20:16:49,2588,38,,,,13435.88,0
5511070,20:17:30,20:17:30,2589,39,,,,13605.11,0
5511070,20:18:19,20:18:19,2590,40,,,,13815.56,0
5511070,20:19:00,20:19:00,2591,41,,,,14029.12,
5511070,20:19:51,20:19:51,2592,42,,,,14197.63,0
5511070,20:21:02,20:21:02,2593,43,,,,14420.14,0
5511070,20:23:18,20:23:18,10042,44,,,,14747.48,0
5511070,20:24:12,20:24:12,10234,45,,,,14908.81,0
5511070,20:25:35,20:25:35,2596,46,,,,15291.94,0
5511070,20:26:09,20:26:09,2597,47,,,,15415.74,0
5511070,20:26:54,20:26:54,9092,48,,,,15552.83,0
5511070,20:28:14,20:28:14,9455,49,,,,15863.42,0
5511070,20:29:00,20:29:00,10157,50,,1,,16121.89,
5511090,19:38:00,19:38:00,9953,1,,,1,0,
5511090,19:39:16,19:39:16,725,2,,,,951.71,0
5511090,19:40:04,19:40:04,102,3,,,,1566.83,0
5511090,19:40:53,19:40:53,103,4,,,,2122.22,0
5511090,19:41:32,19:41:32,104,5,,,,2599.44,0
5511090,19:43:00,19:43:00,9490,6,,,,3632.14,
5511090,19:44:03,19:44:03,8418,7,,,,4099.69,0
5511090,19:45:06,19:45:06,795,8,,,,4540.78,0
5511090,19:45:54,19:45:54,10752,9,,,,4741.09,0
5511090,19:47:12,19:47:12,4313,10,,,,5167.85,0
5511090,19:49:37,19:49:37,10146,11,,,,6193.55,0
5511090,19:50:00,19:50:00,10738,12,,,,6374.66,
5511090,19:50:44,19:50:44,10145,13,,,,6559.79,0
5511090,19:53:00,19:53:00,4314,14,,,,7015.41,
5511090,19:54:05,19:54:05,4315,15,,,,7339.84,0
5511090,19:55:15,19:55:15,4316,16,,,,7669.31,0
5511090,19:55:48,19:55:48,4317,17,,,,7853.54,0
5511090,19:56:20,19:56:20,4318,18,,,,8068.84,0
5511090,19:56:55,19:56:55,4319,19,,,,8262.36,0
5511090,19:57:15,19:57:15,4320,20,,,,8353.67,0
5511090,19:57:56,19:57:56,579,21,,,,8562.49,0
5511090,19:58:46,19:58:46,4966,22,,,,8851.47,0
5511090,19:59:41,19:59:41,4967,23,,,,9116.12,0
5511090,20:00:53,20:00:53,4968,24,,,,9540.05,0
5511090,20:01:39,20:01:39,4969,25,,,,9801.97,0
5511090,20:02:03,20:02:03,4970,26,,,,9945.33,0
5511090,20:03:00,20:03:00,2578,27,,,,10194.85,
5511090,20:04:43,20:04:43,2579,28,,,,10457.11,0
5511090,20:06:00,20:06:00,9928,29,,,,10609.28,
5511090,20:06:52,20:06:52,9912,30,,,,10850.83,0
5511090,20:08:00,20:08:00,9822,31,,,,11145.27,
5511090,20:09:35,20:09:35,3584,32,,,,11603.05,0
5511090,20:12:00,20:12:00,3585,33,,,,12127.27,
5511090,20:12:46,20:12:46,10070,34,,,,12353.69,0
5511090,20:13:54,20:13:54,2584,35,,,,12703.34,0
5511090,20:14:54,20:14:54,2586,36,,,,12959.66,0
5511090,20:15:51,20:15:51,2587,37,,,,13230.22,0
5511090,20:16:49,20:16:49,2588,38,,,,13435.88,0
5511090,20:17:30,20:17:30,2589,39,,,,13605.11,0
5511090,20:18:19,20:18:19,2590,40,,,,13815.56,0
5511090,20:19:00,20:19:00,2591,41,,,,14029.12,
5511090,20:19:51,20:19:51,2592,42,,,,14197.63,0
5511090,20:21:02,20:21:02,2593,43,,,,14420.14,0
5511090,20:23:18,20:23:18,10042,44,,,,14747.48,0
5511090,20:24:12,20:24:12,10234,45,,,,14908.81,0
5511090,20:25:35,20:25:35,2596,46,,,,15291.94,0
5511090,20:26:09,20:26:09,2597,47,,,,15415.74,0
5511090,20:26:54,20:26:54,9092,48,,,,15552.83,0
5511090,20:28:14,20:28:14,9455,49,,,,15863.42,0
5511090,20:29:00,20:29:00,10157,50,,1,,16121.89,
5807020,14:30:00,14:30:00,9953,1,,,1,0,
5807020,14:31:16,14:31:16,725,2,,,,951.71,0
5807020,14:32:04,14:32:04,102,3,,,,1566.83,0
5807020,14:32:53,14:32:53,103,4,,,,2122.22,0
5807020,14:33:32,14:33:32,104,5,,,,2599.44,0
5807020,14:35:00,14:35:00,9490,6,,,,3632.14,
5807020,14:36:21,14:36:21,8418,7,,,,4099.69,0
5807020,14:37:42,14:37:42,795,8,,,,4540.78,0
5807020,14:38:44,14:38:44,10752,9,,,,4741.09,0
5807020,14:40:24,14:40:24,4313,10,,,,5167.85,0
5807020,14:43:31,14:43:31,10146,11,,,,6193.55,0
5807020,14:44:00,14:44:00,10738,12,,,,6374.66,
5807020,14:44:44,14:44:44,10145,13,,,,6559.79,0
5807020,14:47:00,14:47:00,4314,14,,,,7015.41,
5807020,14:48:38,14:48:38,4315,15,,,,7339.84,0
5807020,14:50:22,14:50:22,4316,16,,,,7669.31,0
5807020,14:51:12,14:51:12,4317,17,,,,7853.54,0
5807020,14:52:01,14:52:01,4318,18,,,,8068.84,0
5807020,14:52:53,14:52:53,4319,19,,,,8262.36,0
5807020,14:53:22,14:53:22,4320,20,,,,8353.67,0
5807020,14:54:25,14:54:25,579,21,,,,8562.49,0
5807020,14:55:40,14:55:40,4966,22,,,,8851.47,0
5807020,14:57:02,14:57:02,4967,23,,,,9116.12,0
5807020,14:58:50,14:58:50,4968,24,,,,9540.05,0
5807020,14:59:58,14:59:58,4969,25,,,,9801.97,0
5807020,15:00:34,15:00:34,4970,26,,,,9945.33,0
5807020,15:02:00,15:02:00,2578,27,,,,10194.85,
5807020,15:03:43,15:03:43,2579,28,,,,10457.11,0
5807020,15:05:00,15:05:00,9928,29,,,,10609.28,
5807020,15:06:45,15:06:45,9912,30,,,,10850.83,0
5807020,15:09:00,15:09:00,9822,31,,,,11145.27,
5807020,15:10:35,15:10:35,3584,32,,,,11603.05,0
5807020,15:13:00,15:13:00,3585,33,,,,12127.27,
5807020,15:13:59,15:13:59,10070,34,,,,12353.69,0
5807020,15:15:27,15:15:27,2584,35,,,,12703.34,0
5807020,15:16:44,15:16:44,2586,36,,,,12959.66,0
5807020,15:17:58,15:17:58,2587,37,,,,13230.22,0
5807020,15:19:11,15:19:11,2588,38,,,,13435.88,0
5807020,15:20:04,15:20:04,2589,39,,,,13605.11,0
5807020,15:21:07,15:21:07,2590,40,,,,13815.56,0
5807020,15:22:00,15:22:00,2591,41,,,,14029.12,
5807020,15:22:30,15:22:30,2592,42,,,,14197.63,0
5807020,15:23:13,15:23:13,2593,43,,,,14420.14,0
5807020,15:24:35,15:24:35,10042,44,,,,14747.48,0
5807020,15:25:07,15:25:07,10234,45,,,,14908.81,0
5807020,15:25:57,15:25:57,2596,46,,,,15291.94,0
5807020,15:26:17,15:26:17,2597,47,,,,15415.74,0
5807020,15:26:44,15:26:44,9092,48,,,,15552.83,0
5807020,15:27:32,15:27:32,9455,49,,,,15863.42,0
5807020,15:28:00,15:28:00,10157,50,,1,,16121.89,
5807030,14:30:00,14:30:00,9953,1,,,1,0,
5807030,14:31:16,14:31:16,725,2,,,,951.71,0
5807030,14:32:04,14:32:04,102,3,,,,1566.83,0
5807030,14:32:53,14:32:53,103,4,,,,2122.22,0
5807030,14:33:32,14:33:32,104,5,,,,2599.44,0
5807030,14:35:00,14:35:00,9490,6,,,,3632.14,
5807030,14:36:21,14:36:21,8418,7,,,,4099.69,0
5807030,14:37:42,14:37:42,795,8,,,,4540.78,0
5807030,14:38:44,14:38:44,10752,9,,,,4741.09,0
5807030,14:40:24,14:40:24,4313,10,,,,5167.85,0
5807030,14:43:31,14:43:31,10146,11,,,,6193.55,0
5807030,14:44:00,14:44:00,10738,12,,,,6374.66,
5807030,14:44:44,14:44:44,10145,13,,,,6559.79,0
5807030,14:47:00,14:47:00,4314,14,,,,7015.41,
5807030,14:48:38,14:48:38,4315,15,,,,7339.84,0
5807030,14:50:22,14:50:22,4316,16,,,,7669.31,0
5807030,14:51:12,14:51:12,4317,17,,,,7853.54,0
5807030,14:52:01,14:52:01,4318,18,,,,8068.84,0
5807030,14:52:53,14:52:53,4319,19,,,,8262.36,0
5807030,14:53:22,14:53:22,4320,20,,,,8353.67,0
5807030,14:54:25,14:54:25,579,21,,,,8562.49,0
5807030,14:55:40,14:55:40,4966,22,,,,8851.47,0
5807030,14:57:02,14:57:02,4967,23,,,,9116.12,0
5807030,14:58:50,14:58:50,4968,24,,,,9540.05,0
5807030,14:59:58,14:59:58,4969,25,,,,9801.97,0
5807030,15:00:34,15:00:34,4970,26,,,,9945.33,0
5807030,15:02:00,15:02:00,2578,27,,,,10194.85,
5807030,15:03:43,15:03:43,2579,28,,,,10457.11,0
5807030,15:05:00,15:05:00,9928,29,,,,10609.28,
5807030,15:06:45,15:06:45,9912,30,,,,10850.83,0
5807030,15:09:00,15:09:00,9822,31,,,,11145.27,
5807030,15:10:35,15:10:35,3584,32,,,,11603.05,0
5807030,15:13:00,15:13:00,3585,33,,,,12127.27,
5807030,15:13:59,15:13:59,10070,34,,,,12353.69,0
5807030,15:15:27,15:15:27,2584,35,,,,12703.34,0
5807030,15:16:44,15:16:44,2586,36,,,,12959.66,0
5807030,15:17:58,15:17:58,2587,37,,,,13230.22,0
5807030,15:19:11,15:19:11,2588,38,,,,13435.88,0
5807030,15:20:04,15:20:04,2589,39,,,,13605.11,0
5807030,15:21:07,15:21:07,2590,40,,,,13815.56,0
5807030,15:22:00,15:22:00,2591,41,,,,14029.12,
5807030,15:22:30,15:22:30,2592,42,,,,14197.63,0
5807030,15:23:13,15:23:13,2593,43,,,,14420.14,0
5807030,15:24:35,15:24:35,10042,44,,,,14747.48,0
5807030,15:25:07,15:25:07,10234,45,,,,14908.81,0
5807030,15:25:57,15:25:57,2596,46,,,,15291.94,0
5807030,15:26:17,15:26:17,2597,47,,,,15415.74,0
5807030,15:26:44,15:26:44,9092,48,,,,15552.83,0
5807030,15:27:32,15:27:32,9455,49,,,,15863.42,0
5807030,15:28:00,15:28:00,10157,50,,1,,16121.89,
5807040,14:30:00,14:30:00,9953,1,,,1,0,
5807040,14:31:16,14:31:16,725,2,,,,951.71,0
5807040,14:32:04,14:32:04,102,3,,,,1566.83,0
5807040,14:32:53,14:32:53,103,4,,,,2122.22,0
5807040,14:33:32,14:33:32,104,5,,,,2599.44,0
5807040,14:35:00,14:35:00,9490,6,,,,3632.14,
5807040,14:36:21,14:36:21,8418,7,,,,4099.69,0
5807040,14:37:42,14:37:42,795,8,,,,4540.78,0
5807040,14:38:44,14:38:44,10752,9,,,,4741.09,0
5807040,14:40:24,14:40:24,4313,10,,,,5167.85,0
5807040,14:43:31,14:43:31,10146,11,,,,6193.55,0
5807040,14:44:00,14:44:00,10738,12,,,,6374.66,
5807040,14:44:44,14:44:44,10145,13,,,,6559.79,0
5807040,14:47:00,14:47:00,4314,14,,,,7015.41,
5807040,14:48:38,14:48:38,4315,15,,,,7339.84,0
5807040,14:50:22,14:50:22,4316,16,,,,7669.31,0
5807040,14:51:12,14:51:12,4317,17,,,,7853.54,0
5807040,14:52:01,14:52:01,4318,18,,,,8068.84,0
5807040,14:52:53,14:52:53,4319,19,,,,8262.36,0
5807040,14:53:22,14:53:22,4320,20,,,,8353.67,0
5807040,14:54:25,14:54:25,579,21,,,,8562.49,0
5807040,14:55:40,14:55:40,4966,22,,,,8851.47,0
5807040,14:57:02,14:57:02,4967,23,,,,9116.12,0
5807040,14:58:50,14:58:50,4968,24,,,,9540.05,0
5807040,14:59:58,14:59:58,4969,25,,,,9801.97,0
5807040,15:00:34,15:00:34,4970,26,,,,9945.33,0
5807040,15:02:00,15:02:00,2578,27,,,,10194.85,
5807040,15:03:43,15:03:43,2579,28,,,,10457.11,0
5807040,15:05:00,15:05:00,9928,29,,,,10609.28,
5807040,15:06:45,15:06:45,9912,30,,,,10850.83,0
5807040,15:09:00,15:09:00,9822,31,,,,11145.27,
5807040,15:10:35,15:10:35,3584,32,,,,11603.05,0
5807040,15:13:00,15:13:00,3585,33,,,,12127.27,
5807040,15:13:59,15:13:59,10070,34,,,,12353.69,0
5807040,15:15:27,15:15:27,2584,35,,,,12703.34,0
5807040,15:16:44,15:16:44,2586,36,,,,12959.66,0
5807040,15:17:58,15:17:58,2587,37,,,,13230.22,0
5807040,15:19:11,15:19:11,2588,38,,,,13435.88,0
5807040,15:20:04,15:20:04,2589,39,,,,13605.11,0
5807040,15:21:07,15:21:07,2590,40,,,,13815.56,0
5807040,15:22:00,15:22:00,2591,41,,,,14029.12,
5807040,15:22:30,15:22:30,2592,42,,,,14197.63,0
5807040,15:23:13,15:23:13,2593,43,,,,14420.14,0
5807040,15:24:35,15:24:35,10042,44,,,,14747.48,0
5807040,15:25:07,15:25:07,10234,45,,,,14908.81,0
5807040,15:25:57,15:25:57,2596,46,,,,15291.94,0
5807040,15:26:17,15:26:17,2597,47,,,,15415.74,0
5807040,15:26:44,15:26:44,9092,48,,,,15552.83,0
5807040,15:27:32,15:27:32,9455,49,,,,15863.42,0
5807040,15:28:00,15:28:00,10157,50,,1,,16121.89,
5807050,14:30:00,14:30:00,9953,1,,,1,0,
5807050,14:31:16,14:31:16,725,2,,,,951.71,0
5807050,14:32:04,14:32:04,102,3,,,,1566.83,0
5807050,14:32:53,14:32:53,103,4,,,,2122.22,0
5807050,14:33:32,14:33:32,104,5,,,,2599.44,0
5807050,14:35:00,14:35:00,9490,6,,,,3632.14,
5807050,14:36:21,14:36:21,8418,7,,,,4099.69,0
5807050,14:37:42,14:37:42,795,8,,,,4540.78,0
5807050,14:38:44,14:38:44,10752,9,,,,4741.09,0
5807050,14:40:24,14:40:24,4313,10,,,,5167.85,0
5807050,14:43:31,14:43:31,10146,11,,,,6193.55,0
5807050,14:44:00,14:44:00,10738,12,,,,6374.66,
5807050,14:44:44,14:44:44,10145,13,,,,6559.79,0
5807050,14:47:00,14:47:00,4314,14,,,,7015.41,
5807050,14:48:38,14:48:38,4315,15,,,,7339.84,0
5807050,14:50:22,14:50:22,4316,16,,,,7669.31,0
5807050,14:51:12,14:51:12,4317,17,,,,7853.54,0
5807050,14:52:01,14:52:01,4318,18,,,,8068.84,0
5807050,14:52:53,14:52:53,4319,19,,,,8262.36,0
5807050,14:53:22,14:53:22,4320,20,,,,8353.67,0
5807050,14:54:25,14:54:25,579,21,,,,8562.49,0
5807050,14:55:40,14:55:40,4966,22,,,,8851.47,0
5807050,14:57:02,14:57:02,4967,23,,,,9116.12,0
5807050,14:58:50,14:58:50,4968,24,,,,9540.05,0
5807050,14:59:58,14:59:58,4969,25,,,,9801.97,0
5807050,15:00:34,15:00:34,4970,26,,,,9945.33,0
5807050,15:02:00,15:02:00,2578,27,,,,10194.85,
5807050,15:03:43,15:03:43,2579,28,,,,10457.11,0
5807050,15:05:00,15:05:00,9928,29,,,,10609.28,
5807050,15:06:45,15:06:45,9912,30,,,,10850.83,0
5807050,15:09:00,15:09:00,9822,31,,,,11145.27,
5807050,15:10:35,15:10:35,3584,32,,,,11603.05,0
5807050,15:13:00,15:13:00,3585,33,,,,12127.27,
5807050,15:13:59,15:13:59,10070,34,,,,12353.69,0
5807050,15:15:27,15:15:27,2584,35,,,,12703.34,0
5807050,15:16:44,15:16:44,2586,36,,,,12959.66,0
5807050,15:17:58,15:17:58,2587,37,,,,13230.22,0
5807050,15:19:11,15:19:11,2588,38,,,,13435.88,0
5807050,15:20:04,15:20:04,2589,39,,,,13605.11,0
5807050,15:21:07,15:21:07,2590,40,,,,13815.56,0
5807050,15:22:00,15:22:00,2591,41,,,,14029.12,
5807050,15:22:30,15:22:30,2592,42,,,,14197.63,0
5807050,15:23:13,15:23:13,2593,43,,,,14420.14,0
5807050,15:24:35,15:24:35,10042,44,,,,14747.48,0
5807050,15:25:07,15:25:07,10234,45,,,,14908.81,0
5807050,15:25:57,15:25:57,2596,46,,,,15291.94,0
5807050,15:26:17,15:26:17,2597,47,,,,15415.74,0
5807050,15:26:44,15:26:44,9092,48,,,,15552.83,0
5807050,15:27:32,15:27:32,9455,49,,,,15863.42,0
5807050,15:28:00,15:28:00,10157,50,,1,,16121.89,
5807060,14:30:00,14:30:00,9953,1,,,1,0,
5807060,14:31:16,14:31:16,725,2,,,,951.71,0
5807060,14:32:04,14:32:04,102,3,,,,1566.83,0
5807060,14:32:53,14:32:53,103,4,,,,2122.22,0
5807060,14:33:32,14:33:32,104,5,,,,2599.44,0
5807060,14:35:00,14:35:00,9490,6,,,,3632.14,
5807060,14:36:21,14:36:21,8418,7,,,,4099.69,0
5807060,14:37:42,14:37:42,795,8,,,,4540.78,0
5807060,14:38:44,14:38:44,10752,9,,,,4741.09,0
5807060,14:40:24,14:40:24,4313,10,,,,5167.85,0
5807060,14:43:31,14:43:31,10146,11,,,,6193.55,0
5807060,14:44:00,14:44:00,10738,12,,,,6374.66,
5807060,14:44:44,14:44:44,10145,13,,,,6559.79,0
5807060,14:47:00,14:47:00,4314,14,,,,7015.41,
5807060,14:48:38,14:48:38,4315,15,,,,7339.84,0
5807060,14:50:22,14:50:22,4316,16,,,,7669.31,0
5807060,14:51:12,14:51:12,4317,17,,,,7853.54,0
5807060,14:52:01,14:52:01,4318,18,,,,8068.84,0
5807060,14:52:53,14:52:53,4319,19,,,,8262.36,0
5807060,14:53:22,14:53:22,4320,20,,,,8353.67,0
5807060,14:54:25,14:54:25,579,21,,,,8562.49,0
5807060,14:55:40,14:55:40,4966,22,,,,8851.47,0
5807060,14:57:02,14:57:02,4967,23,,,,9116.12,0
5807060,14:58:50,14:58:50,4968,24,,,,9540.05,0
5807060,14:59:58,14:59:58,4969,25,,,,9801.97,0
5807060,15:00:34,15:00:34,4970,26,,,,9945.33,0
5807060,15:02:00,15:02:00,2578,27,,,,10194.85,
5807060,15:03:43,15:03:43,2579,28,,,,10457.11,0
5807060,15:05:00,15:05:00,9928,29,,,,10609.28,
5807060,15:06:45,15:06:45,9912,30,,,,10850.83,0
5807060,15:09:00,15:09:00,9822,31,,,,11145.27,
5807060,15:10:35,15:10:35,3584,32,,,,11603.05,0
5807060,15:13:00,15:13:00,3585,33,,,,12127.27,
5807060,15:13:59,15:13:59,10070,34,,,,12353.69,0
5807060,15:15:27,15:15:27,2584,35,,,,12703.34,0
5807060,15:16:44,15:16:44,2586,36,,,,12959.66,0
5807060,15:17:58,15:17:58,2587,37,,,,13230.22,0
5807060,15:19:11,15:19:11,2588,38,,,,13435.88,0
5807060,15:20:04,15:20:04,2589,39,,,,13605.11,0
5807060,15:21:07,15:21:07,2590,40,,,,13815.56,0
5807060,15:22:00,15:22:00,2591,41,,,,14029.12,
5807060,15:22:30,15:22:30,2592,42,,,,14197.63,0
5807060,15:23:13,15:23:13,2593,43,,,,14420.14,0
5807060,15:24:35,15:24:35,10042,44,,,,14747.48,0
5807060,15:25:07,15:25:07,10234,45,,,,14908.81,0
5807060,15:25:57,15:25:57,2596,46,,,,15291.94,0
5807060,15:26:17,15:26:17,2597,47,,,,15415.74,0
5807060,15:26:44,15:26:44,9092,48,,,,15552.83,0
5807060,15:27:32,15:27:32,9455,49,,,,15863.42,0
5807060,15:28:00,15:28:00,10157,50,,1,,16121.89,
5807080,14:30:00,14:30:00,9953,1,,,1,0,
5807080,14:31:16,14:31:16,725,2,,,,951.71,0
5807080,14:32:04,14:32:04,102,3,,,,1566.83,0
5807080,14:32:53,14:32:53,103,4,,,,2122.22,0
5807080,14:33:32,14:33:32,104,5,,,,2599.44,0
5807080,14:35:00,14:35:00,9490,6,,,,3632.14,
5807080,14:36:21,14:36:21,8418,7,,,,4099.69,0
5807080,14:37:42,14:37:42,795,8,,,,4540.78,0
5807080,14:38:44,14:38:44,10752,9,,,,4741.09,0
5807080,14:40:24,14:40:24,4313,10,,,,5167.85,0
5807080,14:43:31,14:43:31,10146,11,,,,6193.55,0
5807080,14:44:00,14:44:00,10738,12,,,,6374.66,
5807080,14:44:44,14:44:44,10145,13,,,,6559.79,0
5807080,14:47:00,14:47:00,4314,14,,,,7015.41,
5807080,14:48:38,14:48:38,4315,15,,,,7339.84,0
5807080,14:50:22,14:50:22,4316,16,,,,7669.31,0
5807080,14:51:12,14:51:12,4317,17,,,,7853.54,0
5807080,14:52:01,14:52:01,4318,18,,,,8068.84,0
5807080,14:52:53,14:52:53,4319,19,,,,8262.36,0
5807080,14:53:22,14:53:22,4320,20,,,,8353.67,0
5807080,14:54:25,14:54:25,579,21,,,,8562.49,0
5807080,14:55:40,14:55:40,4966,22,,,,8851.47,0
5807080,14:57:02,14:57:02,4967,23,,,,9116.12,0
5807080,14:58:50,14:58:50,4968,24,,,,9540.05,0
5807080,14:59:58,14:59:58,4969,25,,,,9801.97,0
5807080,15:00:34,15:00:34,4970,26,,,,9945.33,0
5807080,15:02:00,15:02:00,2578,27,,,,10194.85,
5807080,15:03:43,15:03:43,2579,28,,,,10457.11,0
5807080,15:05:00,15:05:00,9928,29,,,,10609.28,
5807080,15:06:45,15:06:45,9912,30,,,,10850.83,0
5807080,15:09:00,15:09:00,9822,31,,,,11145.27,
5807080,15:10:35,15:10:35,3584,32,,,,11603.05,0
5807080,15:13:00,15:13:00,3585,33,,,,12127.27,
5807080,15:13:59,15:13:59,10070,34,,,,12353.69,0
5807080,15:15:27,15:15:27,2584,35,,,,12703.34,0
5807080,15:16:44,15:16:44,2586,36,,,,12959.66,0
5807080,15:17:58,15:17:58,2587,37,,,,13230.22,0
5807080,15:19:11,15:19:11,2588,38,,,,13435.88,0
5807080,15:20:04,15:20:04,2589,39,,,,13605.11,0
5807080,15:21:07,15:21:07,2590,40,,,,13815.56,0
5807080,15:22:00,15:22:00,2591,41,,,,14029.12,
5807080,15:22:30,15:22:30,2592,42,,,,14197.63,0
5807080,15:23:13,15:23:13,2593,43,,,,14420.14,0
5807080,15:24:35,15:24:35,10042,44,,,,14747.48,0
5807080,15:25:07,15:25:07,10234,45,,,,14908.81,0
5807080,15:25:57,15:25:57,2596,46,,,,15291.94,0
5807080,15:26:17,15:26:17,2597,47,,,,15415.74,0
5807080,15:26:44,15:26:44,9092,48,,,,15552.83,0
5807080,15:27:32,15:27:32,9455,49,,,,15863.42,0
5807080,15:28:00,15:28:00,10157,50,,1,,16121.89,
5861070,09:38:00,09:38:00,9953,1,,,1,0,
5861070,09:39:16,09:39:16,725,2,,,,951.71,0
5861070,09:40:04,09:40:04,102,3,,,,1566.83,0
5861070,09:40:53,09:40:53,103,4,,,,2122.22,0
5861070,09:41:32,09:41:32,104,5,,,,2599.44,0
5861070,09:43:00,09:43:00,9490,6,,,,3632.14,
5861070,09:44:03,09:44:03,8418,7,,,,4099.69,0
5861070,09:45:06,09:45:06,795,8,,,,4540.78,0
5861070,09:45:54,09:45:54,10752,9,,,,4741.09,0
5861070,09:47:12,09:47:12,4313,10,,,,5167.85,0
5861070,09:49:37,09:49:37,10146,11,,,,6193.55,0
5861070,09:50:00,09:50:00,10738,12,,,,6374.66,
5861070,09:50:44,09:50:44,10145,13,,,,6559.79,0
5861070,09:53:00,09:53:00,4314,14,,,,7015.41,
5861070,09:53:52,09:53:52,4315,15,,,,7339.84,0
5861070,09:54:48,09:54:48,4316,16,,,,7669.31,0
5861070,09:55:14,09:55:14,4317,17,,,,7853.54,0
5861070,09:55:40,09:55:40,4318,18,,,,8068.84,0
5861070,09:56:08,09:56:08,4319,19,,,,8262.36,0
5861070,09:56:24,09:56:24,4320,20,,,,8353.67,0
5861070,09:56:57,09:56:57,579,21,,,,8562.49,0
5861070,09:57:37,09:57:37,4966,22,,,,8851.47,0
5861070,09:58:21,09:58:21,4967,23,,,,9116.12,0
5861070,09:59:18,09:59:18,4968,24,,,,9540.05,0
5861070,09:59:55,09:59:55,4969,25,,,,9801.97,0
5861070,10:00:14,10:00:14,4970,26,,,,9945.33,0
5861070,10:01:00,10:01:00,2578,27,,,,10194.85,
5861070,10:02:43,10:02:43,2579,28,,,,10457.11,0
5861070,10:04:00,10:04:00,9928,29,,,,10609.28,
5861070,10:04:52,10:04:52,9912,30,,,,10850.83,0
5861070,10:06:00,10:06:00,9822,31,,,,11145.27,
5861070,10:07:11,10:07:11,3584,32,,,,11603.05,0
5861070,10:09:00,10:09:00,3585,33,,,,12127.27,
5861070,10:09:39,10:09:39,10070,34,,,,12353.69,0
5861070,10:10:38,10:10:38,2584,35,,,,12703.34,0
5861070,10:11:29,10:11:29,2586,36,,,,12959.66,0
5861070,10:12:18,10:12:18,2587,37,,,,13230.22,0
5861070,10:13:07,10:13:07,2588,38,,,,13435.88,0
5861070,10:13:42,10:13:42,2589,39,,,,13605.11,0
5861070,10:14:24,10:14:24,2590,40,,,,13815.56,0
5861070,10:15:00,10:15:00,2591,41,,,,14029.12,
5861070,10:15:46,10:15:46,2592,42,,,,14197.63,0
5861070,10:16:50,10:16:50,2593,43,,,,14420.14,0
5861070,10:18:52,10:18:52,10042,44,,,,14747.48,0
5861070,10:19:41,10:19:41,10234,45,,,,14908.81,0
5861070,10:20:55,10:20:55,2596,46,,,,15291.94,0
5861070,10:21:26,10:21:26,2597,47,,,,15415.74,0
5861070,10:22:07,10:22:07,9092,48,,,,15552.83,0
5861070,10:23:19,10:23:19,9455,49,,,,15863.42,0
5861070,10:24:00,10:24:00,10157,50,,1,,16121.89,
5861090,09:38:00,09:38:00,9953,1,,,1,0,
5861090,09:39:16,09:39:16,725,2,,,,951.71,0
5861090,09:40:04,09:40:04,102,3,,,,1566.83,0
5861090,09:40:53,09:40:53,103,4,,,,2122.22,0
5861090,09:41:32,09:41:32,104,5,,,,2599.44,0
5861090,09:43:00,09:43:00,9490,6,,,,3632.14,
5861090,09:44:03,09:44:03,8418,7,,,,4099.69,0
5861090,09:45:06,09:45:06,795,8,,,,4540.78,0
5861090,09:45:54,09:45:54,10752,9,,,,4741.09,0
5861090,09:47:12,09:47:12,4313,10,,,,5167.85,0
5861090,09:49:37,09:49:37,10146,11,,,,6193.55,0
5861090,09:50:00,09:50:00,10738,12,,,,6374.66,
5861090,09:50:44,09:50:44,10145,13,,,,6559.79,0
5861090,09:53:00,09:53:00,4314,14,,,,7015.41,
5861090,09:53:52,09:53:52,4315,15,,,,7339.84,0
5861090,09:54:48,09:54:48,4316,16,,,,7669.31,0
5861090,09:55:14,09:55:14,4317,17,,,,7853.54,0
5861090,09:55:40,09:55:40,4318,18,,,,8068.84,0
5861090,09:56:08,09:56:08,4319,19,,,,8262.36,0
5861090,09:56:24,09:56:24,4320,20,,,,8353.67,0
5861090,09:56:57,09:56:57,579,21,,,,8562.49,0
5861090,09:57:37,09:57:37,4966,22,,,,8851.47,0
5861090,09:58:21,09:58:21,4967,23,,,,9116.12,0
5861090,09:59:18,09:59:18,4968,24,,,,9540.05,0
5861090,09:59:55,09:59:55,4969,25,,,,9801.97,0
5861090,10:00:14,10:00:14,4970,26,,,,9945.33,0
5861090,10:01:00,10:01:00,2578,27,,,,10194.85,
5861090,10:02:43,10:02:43,2579,28,,,,10457.11,0
5861090,10:04:00,10:04:00,9928,29,,,,10609.28,
5861090,10:04:52,10:04:52,9912,30,,,,10850.83,0
5861090,10:06:00,10:06:00,9822,31,,,,11145.27,
5861090,10:07:11,10:07:11,3584,32,,,,11603.05,0
5861090,10:09:00,10:09:00,3585,33,,,,12127.27,
5861090,10:09:39,10:09:39,10070,34,,,,12353.69,0
5861090,10:10:38,10:10:38,2584,35,,,,12703.34,0
5861090,10:11:29,10:11:29,2586,36,,,,12959.66,0
5861090,10:12:18,10:12:18,2587,37,,,,13230.22,0
5861090,10:13:07,10:13:07,2588,38,,,,13435.88,0
5861090,10:13:42,10:13:42,2589,39,,,,13605.11,0
5861090,10:14:24,10:14:24,2590,40,,,,13815.56,0
5861090,10:15:00,10:15:00,2591,41,,,,14029.12,
5861090,10:15:46,10:15:46,2592,42,,,,14197.63,0
5861090,10:16:50,10:16:50,2593,43,,,,14420.14,0
5861090,10:18:52,10:18:52,10042,44,,,,14747.48,0
5861090,10:19:41,10:19:41,10234,45,,,,14908.81,0
5861090,10:20:55,10:20:55,2596,46,,,,15291.94,0
5861090,10:21:26,10:21:26,2597,47,,,,15415.74,0
5861090,10:22:07,10:22:07,9092,48,,,,15552.83,0
5861090,10:23:19,10:23:19,9455,49,,,,15863.42,0
5861090,10:24:00,10:24:00,10157,50,,1,,16121.89,
6386020,06:32:00,06:32:00,9953,1,,,1,0,
6386020,06:33:16,06:33:16,725,2,,,,951.71,0
6386020,06:34:04,06:34:04,102,3,,,,1566.83,0
6386020,06:34:53,06:34:53,103,4,,,,2122.22,0
6386020,06:35:32,06:35:32,104,5,,,,2599.44,0
6386020,06:37:00,06:37:00,9490,6,,,,3632.14,
6386020,06:38:03,06:38:03,8418,7,,,,4099.69,0
6386020,06:39:06,06:39:06,795,8,,,,4540.78,0
6386020,06:39:54,06:39:54,10752,9,,,,4741.09,0
6386020,06:41:12,06:41:12,4313,10,,,,5167.85,0
6386020,06:43:37,06:43:37,10146,11,,,,6193.55,0
6386020,06:44:00,06:44:00,10738,12,,,,6374.66,
6386020,06:44:29,06:44:29,10145,13,,,,6559.79,0
6386020,06:46:00,06:46:00,4314,14,,,,7015.41,
6386020,06:47:05,06:47:05,4315,15,,,,7339.84,0
6386020,06:48:15,06:48:15,4316,16,,,,7669.31,0
6386020,06:48:48,06:48:48,4317,17,,,,7853.54,0
6386020,06:49:20,06:49:20,4318,18,,,,8068.84,0
6386020,06:49:55,06:49:55,4319,19,,,,8262.36,0
6386020,06:50:15,06:50:15,4320,20,,,,8353.67,0
6386020,06:50:56,06:50:56,579,21,,,,8562.49,0
6386020,06:51:46,06:51:46,4966,22,,,,8851.47,0
6386020,06:52:41,06:52:41,4967,23,,,,9116.12,0
6386020,06:53:53,06:53:53,4968,24,,,,9540.05,0
6386020,06:54:39,06:54:39,4969,25,,,,9801.97,0
6386020,06:55:03,06:55:03,4970,26,,,,9945.33,0
6386020,06:56:00,06:56:00,2578,27,,,,10194.85,
6386020,06:57:43,06:57:43,2579,28,,,,10457.11,0
6386020,06:59:00,06:59:00,9928,29,,,,10609.28,
6386020,07:00:45,07:00:45,9912,30,,,,10850.83,0
6386020,07:03:00,07:03:00,9822,31,,,,11145.27,
6386020,07:04:11,07:04:11,3584,32,,,,11603.05,0
6386020,07:06:00,07:06:00,3585,33,,,,12127.27,
6386020,07:06:52,07:06:52,10070,34,,,,12353.69,0
6386020,07:08:10,07:08:10,2584,35,,,,12703.34,0
6386020,07:09:19,07:09:19,2586,36,,,,12959.66,0
6386020,07:10:24,07:10:24,2587,37,,,,13230.22,0
6386020,07:11:30,07:11:30,2588,38,,,,13435.88,0
6386020,07:12:17,07:12:17,2589,39,,,,13605.11,0
6386020,07:13:13,07:13:13,2590,40,,,,13815.56,0
6386020,07:14:00,07:14:00,2591,41,,,,14029.12,
6386020,07:14:25,07:14:25,2592,42,,,,14197.63,0
6386020,07:15:01,07:15:01,2593,43,,,,14420.14,0
6386020,07:16:09,07:16:09,10042,44,,,,14747.48,0
6386020,07:16:36,07:16:36,10234,45,,,,14908.81,0
6386020,07:17:17,07:17:17,2596,46,,,,15291.94,0
6386020,07:17:34,07:17:34,2597,47,,,,15415.74,0
6386020,07:17:57,07:17:57,9092,48,,,,15552.83,0
6386020,07:18:37,07:18:37,9455,49,,,,15863.42,0
6386020,07:19:00,07:19:00,10157,50,,1,,16121.89,
6386030,06:32:00,06:32:00,9953,1,,,1,0,
6386030,06:33:16,06:33:16,725,2,,,,951.71,0
6386030,06:34:04,06:34:04,102,3,,,,1566.83,0
6386030,06:34:53,06:34:53,103,4,,,,2122.22,0
6386030,06:35:32,06:35:32,104,5,,,,2599.44,0
6386030,06:37:00,06:37:00,9490,6,,,,3632.14,
6386030,06:38:03,06:38:03,8418,7,,,,4099.69,0
6386030,06:39:06,06:39:06,795,8,,,,4540.78,0
6386030,06:39:54,06:39:54,10752,9,,,,4741.09,0
6386030,06:41:12,06:41:12,4313,10,,,,5167.85,0
6386030,06:43:37,06:43:37,10146,11,,,,6193.55,0
6386030,06:44:00,06:44:00,10738,12,,,,6374.66,
6386030,06:44:29,06:44:29,10145,13,,,,6559.79,0
6386030,06:46:00,06:46:00,4314,14,,,,7015.41,
6386030,06:47:05,06:47:05,4315,15,,,,7339.84,0
6386030,06:48:15,06:48:15,4316,16,,,,7669.31,0
6386030,06:48:48,06:48:48,4317,17,,,,7853.54,0
6386030,06:49:20,06:49:20,4318,18,,,,8068.84,0
6386030,06:49:55,06:49:55,4319,19,,,,8262.36,0
6386030,06:50:15,06:50:15,4320,20,,,,8353.67,0
6386030,06:50:56,06:50:56,579,21,,,,8562.49,0
6386030,06:51:46,06:51:46,4966,22,,,,8851.47,0
6386030,06:52:41,06:52:41,4967,23,,,,9116.12,0
6386030,06:53:53,06:53:53,4968,24,,,,9540.05,0
6386030,06:54:39,06:54:39,4969,25,,,,9801.97,0
6386030,06:55:03,06:55:03,4970,26,,,,9945.33,0
6386030,06:56:00,06:56:00,2578,27,,,,10194.85,
6386030,06:57:43,06:57:43,2579,28,,,,10457.11,0
6386030,06:59:00,06:59:00,9928,29,,,,10609.28,
6386030,07:00:45,07:00:45,9912,30,,,,10850.83,0
6386030,07:03:00,07:03:00,9822,31,,,,11145.27,
6386030,07:04:11,07:04:11,3584,32,,,,11603.05,0
6386030,07:06:00,07:06:00,3585,33,,,,12127.27,
6386030,07:06:52,07:06:52,10070,34,,,,12353.69,0
6386030,07:08:10,07:08:10,2584,35,,,,12703.34,0
6386030,07:09:19,07:09:19,2586,36,,,,12959.66,0
6386030,07:10:24,07:10:24,2587,37,,,,13230.22,0
6386030,07:11:30,07:11:30,2588,38,,,,13435.88,0
6386030,07:12:17,07:12:17,2589,39,,,,13605.11,0
6386030,07:13:13,07:13:13,2590,40,,,,13815.56,0
6386030,07:14:00,07:14:00,2591,41,,,,14029.12,
6386030,07:14:25,07:14:25,2592,42,,,,14197.63,0
6386030,07:15:01,07:15:01,2593,43,,,,14420.14,0
6386030,07:16:09,07:16:09,10042,44,,,,14747.48,0
6386030,07:16:36,07:16:36,10234,45,,,,14908.81,0
6386030,07:17:17,07:17:17,2596,46,,,,15291.94,0
6386030,07:17:34,07:17:34,2597,47,,,,15415.74,0
6386030,07:17:57,07:17:57,9092,48,,,,15552.83,0
6386030,07:18:37,07:18:37,9455,49,,,,15863.42,0
6386030,07:19:00,07:19:00,10157,50,,1,,16121.89,
6386040,06:32:00,06:32:00,9953,1,,,1,0,
6386040,06:33:16,06:33:16,725,2,,,,951.71,0
6386040,06:34:04,06:34:04,102,3,,,,1566.83,0
6386040,06:34:53,06:34:53,103,4,,,,2122.22,0
6386040,06:35:32,06:35:32,104,5,,,,2599.44,0
6386040,06:37:00,06:37:00,9490,6,,,,3632.14,
6386040,06:38:03,06:38:03,8418,7,,,,4099.69,0
6386040,06:39:06,06:39:06,795,8,,,,4540.78,0
6386040,06:39:54,06:39:54,10752,9,,,,4741.09,0
6386040,06:41:12,06:41:12,4313,10,,,,5167.85,0
6386040,06:43:37,06:43:37,10146,11,,,,6193.55,0
6386040,06:44:00,06:44:00,10738,12,,,,6374.66,
6386040,06:44:29,06:44:29,10145,13,,,,6559.79,0
6386040,06:46:00,06:46:00,4314,14,,,,7015.41,
6386040,06:47:05,06:47:05,4315,15,,,,7339.84,0
6386040,06:48:15,06:48:15,4316,16,,,,7669.31,0
6386040,06:48:48,06:48:48,4317,17,,,,7853.54,0
6386040,06:49:20,06:49:20,4318,18,,,,8068.84,0
6386040,06:49:55,06:49:55,4319,19,,,,8262.36,0
6386040,06:50:15,06:50:15,4320,20,,,,8353.67,0
6386040,06:50:56,06:50:56,579,21,,,,8562.49,0
6386040,06:51:46,06:51:46,4966,22,,,,8851.47,0
6386040,06:52:41,06:52:41,4967,23,,,,9116.12,0
6386040,06:53:53,06:53:53,4968,24,,,,9540.05,0
6386040,06:54:39,06:54:39,4969,25,,,,9801.97,0
6386040,06:55:03,06:55:03,4970,26,,,,9945.33,0
6386040,06:56:00,06:56:00,2578,27,,,,10194.85,
6386040,06:57:43,06:57:43,2579,28,,,,10457.11,0
6386040,06:59:00,06:59:00,9928,29,,,,10609.28,
6386040,07:00:45,07:00:45,9912,30,,,,10850.83,0
6386040,07:03:00,07:03:00,9822,31,,,,11145.27,
6386040,07:04:11,07:04:11,3584,32,,,,11603.05,0
6386040,07:06:00,07:06:00,3585,33,,,,12127.27,
6386040,07:06:52,07:06:52,10070,34,,,,12353.69,0
6386040,07:08:10,07:08:10,2584,35,,,,12703.34,0
6386040,07:09:19,07:09:19,2586,36,,,,12959.66,0
6386040,07:10:24,07:10:24,2587,37,,,,13230.22,0
6386040,07:11:30,07:11:30,2588,38,,,,13435.88,0
6386040,07:12:17,07:12:17,2589,39,,,,13605.11,0
6386040,07:13:13,07:13:13,2590,40,,,,13815.56,0
6386040,07:14:00,07:14:00,2591,41,,,,14029.12,
6386040,07:14:25,07:14:25,2592,42,,,,14197.63,0
6386040,07:15:01,07:15:01,2593,43,,,,14420.14,0
6386040,07:16:09,07:16:09,10042,44,,,,14747.48,0
6386040,07:16:36,07:16:36,10234,45,,,,14908.81,0
6386040,07:17:17,07:17:17,2596,46,,,,15291.94,0
6386040,07:17:34,07:17:34,2597,47,,,,15415.74,0
6386040,07:17:57,07:17:57,9092,48,,,,15552.83,0
6386040,07:18:37,07:18:37,9455,49,,,,15863.42,0
6386040,07:19:00,07:19:00,10157,50,,1,,16121.89,
6386050,06:32:00,06:32:00,9953,1,,,1,0,
6386050,06:33:16,06:33:16,725,2,,,,951.71,0
6386050,06:34:04,06:34:04,102,3,,,,1566.83,0
6386050,06:34:53,06:34:53,103,4,,,,2122.22,0
6386050,06:35:32,06:35:32,104,5,,,,2599.44,0
6386050,06:37:00,06:37:00,9490,6,,,,3632.14,
6386050,06:38:03,06:38:03,8418,7,,,,4099.69,0
6386050,06:39:06,06:39:06,795,8,,,,4540.78,0
6386050,06:39:54,06:39:54,10752,9,,,,4741.09,0
6386050,06:41:12,06:41:12,4313,10,,,,5167.85,0
6386050,06:43:37,06:43:37,10146,11,,,,6193.55,0
6386050,06:44:00,06:44:00,10738,12,,,,6374.66,
6386050,06:44:29,06:44:29,10145,13,,,,6559.79,0
6386050,06:46:00,06:46:00,4314,14,,,,7015.41,
6386050,06:47:05,06:47:05,4315,15,,,,7339.84,0
6386050,06:48:15,06:48:15,4316,16,,,,7669.31,0
6386050,06:48:48,06:48:48,4317,17,,,,7853.54,0
6386050,06:49:20,06:49:20,4318,18,,,,8068.84,0
6386050,06:49:55,06:49:55,4319,19,,,,8262.36,0
6386050,06:50:15,06:50:15,4320,20,,,,8353.67,0
6386050,06:50:56,06:50:56,579,21,,,,8562.49,0
6386050,06:51:46,06:51:46,4966,22,,,,8851.47,0
6386050,06:52:41,06:52:41,4967,23,,,,9116.12,0
6386050,06:53:53,06:53:53,4968,24,,,,9540.05,0
6386050,06:54:39,06:54:39,4969,25,,,,9801.97,0
6386050,06:55:03,06:55:03,4970,26,,,,9945.33,0
6386050,06:56:00,06:56:00,2578,27,,,,10194.85,
6386050,06:57:43,06:57:43,2579,28,,,,10457.11,0
6386050,06:59:00,06:59:00,9928,29,,,,10609.28,
6386050,07:00:45,07:00:45,9912,30,,,,10850.83,0
6386050,07:03:00,07:03:00,9822,31,,,,11145.27,
6386050,07:04:11,07:04:11,3584,32,,,,11603.05,0
6386050,07:06:00,07:06:00,3585,33,,,,12127.27,
6386050,07:06:52,07:06:52,10070,34,,,,12353.69,0
6386050,07:08:10,07:08:10,2584,35,,,,12703.34,0
6386050,07:09:19,07:09:19,2586,36,,,,12959.66,0
6386050,07:10:24,07:10:24,2587,37,,,,13230.22,0
6386050,07:11:30,07:11:30,2588,38,,,,13435.88,0
6386050,07:12:17,07:12:17,2589,39,,,,13605.11,0
6386050,07:13:13,07:13:13,2590,40,,,,13815.56,0
6386050,07:14:00,07:14:00,2591,41,,,,14029.12,
6386050,07:14:25,07:14:25,2592,42,,,,14197.63,0
6386050,07:15:01,07:15:01,2593,43,,,,14420.14,0
6386050,07:16:09,07:16:09,10042,44,,,,14747.48,0
6386050,07:16:36,07:16:36,10234,45,,,,14908.81,0
6386050,07:17:17,07:17:17,2596,46,,,,15291.94,0
6386050,07:17:34,07:17:34,2597,47,,,,15415.74,0
6386050,07:17:57,07:17:57,9092,48,,,,15552.83,0
6386050,07:18:37,07:18:37,9455,49,,,,15863.42,0
6386050,07:19:00,07:19:00,10157,50,,1,,16121.89,
6386060,06:32:00,06:32:00,9953,1,,,1,0,
6386060,06:33:16,06:33:16,725,2,,,,951.71,0
6386060,06:34:04,06:34:04,102,3,,,,1566.83,0
6386060,06:34:53,06:34:53,103,4,,,,2122.22,0
6386060,06:35:32,06:35:32,104,5,,,,2599.44,0
6386060,06:37:00,06:37:00,9490,6,,,,3632.14,
6386060,06:38:03,06:38:03,8418,7,,,,4099.69,0
6386060,06:39:06,06:39:06,795,8,,,,4540.78,0
6386060,06:39:54,06:39:54,10752,9,,,,4741.09,0
6386060,06:41:12,06:41:12,4313,10,,,,5167.85,0
6386060,06:43:37,06:43:37,10146,11,,,,6193.55,0
6386060,06:44:00,06:44:00,10738,12,,,,6374.66,
6386060,06:44:29,06:44:29,10145,13,,,,6559.79,0
6386060,06:46:00,06:46:00,4314,14,,,,7015.41,
6386060,06:47:05,06:47:05,4315,15,,,,7339.84,0
6386060,06:48:15,06:48:15,4316,16,,,,7669.31,0
6386060,06:48:48,06:48:48,4317,17,,,,7853.54,0
6386060,06:49:20,06:49:20,4318,18,,,,8068.84,0
6386060,06:49:55,06:49:55,4319,19,,,,8262.36,0
6386060,06:50:15,06:50:15,4320,20,,,,8353.67,0
6386060,06:50:56,06:50:56,579,21,,,,8562.49,0
6386060,06:51:46,06:51:46,4966,22,,,,8851.47,0
6386060,06:52:41,06:52:41,4967,23,,,,9116.12,0
6386060,06:53:53,06:53:53,4968,24,,,,9540.05,0
6386060,06:54:39,06:54:39,4969,25,,,,9801.97,0
6386060,06:55:03,06:55:03,4970,26,,,,9945.33,0
6386060,06:56:00,06:56:00,2578,27,,,,10194.85,
6386060,06:57:43,06:57:43,2579,28,,,,10457.11,0
6386060,06:59:00,06:59:00,9928,29,,,,10609.28,
6386060,07:00:45,07:00:45,9912,30,,,,10850.83,0
6386060,07:03:00,07:03:00,9822,31,,,,11145.27,
6386060,07:04:11,07:04:11,3584,32,,,,11603.05,0
6386060,07:06:00,07:06:00,3585,33,,,,12127.27,
6386060,07:06:52,07:06:52,10070,34,,,,12353.69,0
6386060,07:08:10,07:08:10,2584,35,,,,12703.34,0
6386060,07:09:19,07:09:19,2586,36,,,,12959.66,0
6386060,07:10:24,07:10:24,2587,37,,,,13230.22,0
6386060,07:11:30,07:11:30,2588,38,,,,13435.88,0
6386060,07:12:17,07:12:17,2589,39,,,,13605.11,0
6386060,07:13:13,07:13:13,2590,40,,,,13815.56,0
6386060,07:14:00,07:14:00,2591,41,,,,14029.12,
6386060,07:14:25,07:14:25,2592,42,,,,14197.63,0
6386060,07:15:01,07:15:01,2593,43,,,,14420.14,0
6386060,07:16:09,07:16:09,10042,44,,,,14747.48,0
6386060,07:16:36,07:16:36,10234,45,,,,14908.81,0
6386060,07:17:17,07:17:17,2596,46,,,,15291.94,0
6386060,07:17:34,07:17:34,2597,47,,,,15415.74,0
6386060,07:17:57,07:17:57,9092,48,,,,15552.83,0
6386060,07:18:37,07:18:37,9455,49,,,,15863.42,0
6386060,07:19:00,07:19:00,10157,50,,1,,16121.89,
6386080,06:32:00,06:32:00,9953,1,,,1,0,
6386080,06:33:16,06:33:16,725,2,,,,951.71,0
6386080,06:34:04,06:34:04,102,3,,,,1566.83,0
6386080,06:34:53,06:34:53,103,4,,,,2122.22,0
6386080,06:35:32,06:35:32,104,5,,,,2599.44,0
6386080,06:37:00,06:37:00,9490,6,,,,3632.14,
6386080,06:38:03,06:38:03,8418,7,,,,4099.69,0
6386080,06:39:06,06:39:06,795,8,,,,4540.78,0
6386080,06:39:54,06:39:54,10752,9,,,,4741.09,0
6386080,06:41:12,06:41:12,4313,10,,,,5167.85,0
6386080,06:43:37,06:43:37,10146,11,,,,6193.55,0
6386080,06:44:00,06:44:00,10738,12,,,,6374.66,
6386080,06:44:29,06:44:29,10145,13,,,,6559.79,0
6386080,06:46:00,06:46:00,4314,14,,,,7015.41,
6386080,06:47:05,06:47:05,4315,15,,,,7339.84,0
6386080,06:48:15,06:48:15,4316,16,,,,7669.31,0
6386080,06:48:48,06:48:48,4317,17,,,,7853.54,0
6386080,06:49:20,06:49:20,4318,18,,,,8068.84,0
6386080,06:49:55,06:49:55,4319,19,,,,8262.36,0
6386080,06:50:15,06:50:15,4320,20,,,,8353.67,0
6386080,06:50:56,06:50:56,579,21,,,,8562.49,0
6386080,06:51:46,06:51:46,4966,22,,,,8851.47,0
6386080,06:52:41,06:52:41,4967,23,,,,9116.12,0
6386080,06:53:53,06:53:53,4968,24,,,,9540.05,0
6386080,06:54:39,06:54:39,4969,25,,,,9801.97,0
6386080,06:55:03,06:55:03,4970,26,,,,9945.33,0
6386080,06:56:00,06:56:00,2578,27,,,,10194.85,
6386080,06:57:43,06:57:43,2579,28,,,,10457.11,0
6386080,06:59:00,06:59:00,9928,29,,,,10609.28,
6386080,07:00:45,07:00:45,9912,30,,,,10850.83,0
6386080,07:03:00,07:03:00,9822,31,,,,11145.27,
6386080,07:04:11,07:04:11,3584,32,,,,11603.05,0
6386080,07:06:00,07:06:00,3585,33,,,,12127.27,
6386080,07:06:52,07:06:52,10070,34,,,,12353.69,0
6386080,07:08:10,07:08:10,2584,35,,,,12703.34,0
6386080,07:09:19,07:09:19,2586,36,,,,12959.66,0
6386080,07:10:24,07:10:24,2587,37,,,,13230.22,0
6386080,07:11:30,07:11:30,2588,38,,,,13435.88,0
6386080,07:12:17,07:12:17,2589,39,,,,13605.11,0
6386080,07:13:13,07:13:13,2590,40,,,,13815.56,0
6386080,07:14:00,07:14:00,2591,41,,,,14029.12,
6386080,07:14:25,07:14:25,2592,42,,,,14197.63,0
6386080,07:15:01,07:15:01,2593,43,,,,14420.14,0
6386080,07:16:09,07:16:09,10042,44,,,,14747.48,0
6386080,07:16:36,07:16:36,10234,45,,,,14908.81,0
6386080,07:17:17,07:17:17,2596,46,,,,15291.94,0
6386080,07:17:34,07:17:34,2597,47,,,,15415.74,0
6386080,07:17:57,07:17:57,9092,48,,,,15552.83,0
6386080,07:18:37,07:18:37,9455,49,,,,15863.42,0
6386080,07:19:00,07:19:00,10157,50,,1,,16121.89,
6941020,16:29:00,16:29:00,9953,1,,,1,0,
6941020,16:30:16,16:30:16,725,2,,,,951.71,0
6941020,16:31:04,16:31:04,102,3,,,,1566.83,0
6941020,16:31:53,16:31:53,103,4,,,,2122.22,0
6941020,16:32:32,16:32:32,104,5,,,,2599.44,0
6941020,16:34:00,16:34:00,9490,6,,,,3632.14,
6941020,16:35:30,16:35:30,8418,7,,,,4099.69,0
6941020,16:37:00,16:37:00,795,8,,,,4540.78,0
6941020,16:38:09,16:38:09,10752,9,,,,4741.09,0
6941020,16:40:01,16:40:01,4313,10,,,,5167.85,0
6941020,16:43:28,16:43:28,10146,11,,,,6193.55,0
6941020,16:44:00,16:44:00,10738,12,,,,6374.66,
6941020,16:44:29,16:44:29,10145,13,,,,6559.79,0
6941020,16:46:00,16:46:00,4314,14,,,,7015.41,
6941020,16:47:38,16:47:38,4315,15,,,,7339.84,0
6941020,16:49:22,16:49:22,4316,16,,,,7669.31,0
6941020,16:50:12,16:50:12,4317,17,,,,7853.54,0
6941020,16:51:01,16:51:01,4318,18,,,,8068.84,0
6941020,16:51:53,16:51:53,4319,19,,,,8262.36,0
6941020,16:52:22,16:52:22,4320,20,,,,8353.67,0
6941020,16:53:25,16:53:25,579,21,,,,8562.49,0
6941020,16:54:40,16:54:40,4966,22,,,,8851.47,0
6941020,16:56:02,16:56:02,4967,23,,,,9116.12,0
6941020,16:57:50,16:57:50,4968,24,,,,9540.05,0
6941020,16:58:58,16:58:58,4969,25,,,,9801.97,0
6941020,16:59:34,16:59:34,4970,26,,,,9945.33,0
6941020,17:01:00,17:01:00,2578,27,,,,10194.85,
6941020,17:02:43,17:02:43,2579,28,,,,10457.11,0
6941020,17:04:00,17:04:00,9928,29,,,,10609.28,
6941020,17:07:04,17:07:04,9912,30,,,,10850.83,0
6941020,17:11:00,17:11:00,9822,31,,,,11145.27,
6941020,17:12:35,17:12:35,3584,32,,,,11603.05,0
6941020,17:15:00,17:15:00,3585,33,,,,12127.27,
6941020,17:15:59,17:15:59,10070,34,,,,12353.69,0
6941020,17:17:27,17:17:27,2584,35,,,,12703.34,0
6941020,17:18:44,17:18:44,2586,36,,,,12959.66,0
6941020,17:19:58,17:19:58,2587,37,,,,13230.22,0
6941020,17:21:11,17:21:11,2588,38,,,,13435.88,0
6941020,17:22:04,17:22:04,2589,39,,,,13605.11,0
6941020,17:23:07,17:23:07,2590,40,,,,13815.56,0
6941020,17:24:00,17:24:00,2591,41,,,,14029.12,
6941020,17:24:30,17:24:30,2592,42,,,,14197.63,0
6941020,17:25:13,17:25:13,2593,43,,,,14420.14,0
6941020,17:26:35,17:26:35,10042,44,,,,14747.48,0
6941020,17:27:07,17:27:07,10234,45,,,,14908.81,0
6941020,17:27:57,17:27:57,2596,46,,,,15291.94,0
6941020,17:28:17,17:28:17,2597,47,,,,15415.74,0
6941020,17:28:44,17:28:44,9092,48,,,,15552.83,0
6941020,17:29:32,17:29:32,9455,49,,,,15863.42,0
6941020,17:30:00,17:30:00,10157,50,,1,,16121.89,
6941030,16:29:00,16:29:00,9953,1,,,1,0,
6941030,16:30:16,16:30:16,725,2,,,,951.71,0
6941030,16:31:04,16:31:04,102,3,,,,1566.83,0
6941030,16:31:53,16:31:53,103,4,,,,2122.22,0
6941030,16:32:32,16:32:32,104,5,,,,2599.44,0
6941030,16:34:00,16:34:00,9490,6,,,,3632.14,
6941030,16:35:30,16:35:30,8418,7,,,,4099.69,0
6941030,16:37:00,16:37:00,795,8,,,,4540.78,0
6941030,16:38:09,16:38:09,10752,9,,,,4741.09,0
6941030,16:40:01,16:40:01,4313,10,,,,5167.85,0
6941030,16:43:28,16:43:28,10146,11,,,,6193.55,0
6941030,16:44:00,16:44:00,10738,12,,,,6374.66,
6941030,16:44:29,16:44:29,10145,13,,,,6559.79,0
6941030,16:46:00,16:46:00,4314,14,,,,7015.41,
6941030,16:47:38,16:47:38,4315,15,,,,7339.84,0
6941030,16:49:22,16:49:22,4316,16,,,,7669.31,0
6941030,16:50:12,16:50:12,4317,17,,,,7853.54,0
6941030,16:51:01,16:51:01,4318,18,,,,8068.84,0
6941030,16:51:53,16:51:53,4319,19,,,,8262.36,0
6941030,16:52:22,16:52:22,4320,20,,,,8353.67,0
6941030,16:53:25,16:53:25,579,21,,,,8562.49,0
6941030,16:54:40,16:54:40,4966,22,,,,8851.47,0
6941030,16:56:02,16:56:02,4967,23,,,,9116.12,0
6941030,16:57:50,16:57:50,4968,24,,,,9540.05,0
6941030,16:58:58,16:58:58,4969,25,,,,9801.97,0
6941030,16:59:34,16:59:34,4970,26,,,,9945.33,0
6941030,17:01:00,17:01:00,2578,27,,,,10194.85,
6941030,17:02:43,17:02:43,2579,28,,,,10457.11,0
6941030,17:04:00,17:04:00,9928,29,,,,10609.28,
6941030,17:07:04,17:07:04,9912,30,,,,10850.83,0
6941030,17:11:00,17:11:00,9822,31,,,,11145.27,
6941030,17:12:35,17:12:35,3584,32,,,,11603.05,0
6941030,17:15:00,17:15:00,3585,33,,,,12127.27,
6941030,17:15:59,17:15:59,10070,34,,,,12353.69,0
6941030,17:17:27,17:17:27,2584,35,,,,12703.34,0
6941030,17:18:44,17:18:44,2586,36,,,,12959.66,0
6941030,17:19:58,17:19:58,2587,37,,,,13230.22,0
6941030,17:21:11,17:21:11,2588,38,,,,13435.88,0
6941030,17:22:04,17:22:04,2589,39,,,,13605.11,0
6941030,17:23:07,17:23:07,2590,40,,,,13815.56,0
6941030,17:24:00,17:24:00,2591,41,,,,14029.12,
6941030,17:24:30,17:24:30,2592,42,,,,14197.63,0
6941030,17:25:13,17:25:13,2593,43,,,,14420.14,0
6941030,17:26:35,17:26:35,10042,44,,,,14747.48,0
6941030,17:27:07,17:27:07,10234,45,,,,14908.81,0
6941030,17:27:57,17:27:57,2596,46,,,,15291.94,0
6941030,17:28:17,17:28:17,2597,47,,,,15415.74,0
6941030,17:28:44,17:28:44,9092,48,,,,15552.83,0
6941030,17:29:32,17:29:32,9455,49,,,,15863.42,0
6941030,17:30:00,17:30:00,10157,50,,1,,16121.89,
6941040,16:29:00,16:29:00,9953,1,,,1,0,
6941040,16:30:16,16:30:16,725,2,,,,951.71,0
6941040,16:31:04,16:31:04,102,3,,,,1566.83,0
6941040,16:31:53,16:31:53,103,4,,,,2122.22,0
6941040,16:32:32,16:32:32,104,5,,,,2599.44,0
6941040,16:34:00,16:34:00,9490,6,,,,3632.14,
6941040,16:35:30,16:35:30,8418,7,,,,4099.69,0
6941040,16:37:00,16:37:00,795,8,,,,4540.78,0
6941040,16:38:09,16:38:09,10752,9,,,,4741.09,0
6941040,16:40:01,16:40:01,4313,10,,,,5167.85,0
6941040,16:43:28,16:43:28,10146,11,,,,6193.55,0
6941040,16:44:00,16:44:00,10738,12,,,,6374.66,
6941040,16:44:29,16:44:29,10145,13,,,,6559.79,0
6941040,16:46:00,16:46:00,4314,14,,,,7015.41,
6941040,16:47:38,16:47:38,4315,15,,,,7339.84,0
6941040,16:49:22,16:49:22,4316,16,,,,7669.31,0
6941040,16:50:12,16:50:12,4317,17,,,,7853.54,0
6941040,16:51:01,16:51:01,4318,18,,,,8068.84,0
6941040,16:51:53,16:51:53,4319,19,,,,8262.36,0
6941040,16:52:22,16:52:22,4320,20,,,,8353.67,0
6941040,16:53:25,16:53:25,579,21,,,,8562.49,0
6941040,16:54:40,16:54:40,4966,22,,,,8851.47,0
6941040,16:56:02,16:56:02,4967,23,,,,9116.12,0
6941040,16:57:50,16:57:50,4968,24,,,,9540.05,0
6941040,16:58:58,16:58:58,4969,25,,,,9801.97,0
6941040,16:59:34,16:59:34,4970,26,,,,9945.33,0
6941040,17:01:00,17:01:00,2578,27,,,,10194.85,
6941040,17:02:43,17:02:43,2579,28,,,,10457.11,0
6941040,17:04:00,17:04:00,9928,29,,,,10609.28,
6941040,17:07:04,17:07:04,9912,30,,,,10850.83,0
6941040,17:11:00,17:11:00,9822,31,,,,11145.27,
6941040,17:12:35,17:12:35,3584,32,,,,11603.05,0
6941040,17:15:00,17:15:00,3585,33,,,,12127.27,
6941040,17:15:59,17:15:59,10070,34,,,,12353.69,0
6941040,17:17:27,17:17:27,2584,35,,,,12703.34,0
6941040,17:18:44,17:18:44,2586,36,,,,12959.66,0
6941040,17:19:58,17:19:58,2587,37,,,,13230.22,0
6941040,17:21:11,17:21:11,2588,38,,,,13435.88,0
6941040,17:22:04,17:22:04,2589,39,,,,13605.11,0
6941040,17:23:07,17:23:07,2590,40,,,,13815.56,0
6941040,17:24:00,17:24:00,2591,41,,,,14029.12,
6941040,17:24:30,17:24:30,2592,42,,,,14197.63,0
6941040,17:25:13,17:25:13,2593,43,,,,14420.14,0
6941040,17:26:35,17:26:35,10042,44,,,,14747.48,0
6941040,17:27:07,17:27:07,10234,45,,,,14908.81,0
6941040,17:27:57,17:27:57,2596,46,,,,15291.94,0
6941040,17:28:17,17:28:17,2597,47,,,,15415.74,0
6941040,17:28:44,17:28:44,9092,48,,,,15552.83,0
6941040,17:29:32,17:29:32,9455,49,,,,15863.42,0
6941040,17:30:00,17:30:00,10157,50,,1,,16121.89,
6941050,16:29:00,16:29:00,9953,1,,,1,0,
6941050,16:30:16,16:30:16,725,2,,,,951.71,0
6941050,16:31:04,16:31:04,102,3,,,,1566.83,0
6941050,16:31:53,16:31:53,103,4,,,,2122.22,0
6941050,16:32:32,16:32:32,104,5,,,,2599.44,0
6941050,16:34:00,16:34:00,9490,6,,,,3632.14,
6941050,16:35:30,16:35:30,8418,7,,,,4099.69,0
6941050,16:37:00,16:37:00,795,8,,,,4540.78,0
6941050,16:38:09,16:38:09,10752,9,,,,4741.09,0
6941050,16:40:01,16:40:01,4313,10,,,,5167.85,0
6941050,16:43:28,16:43:28,10146,11,,,,6193.55,0
6941050,16:44:00,16:44:00,10738,12,,,,6374.66,
6941050,16:44:29,16:44:29,10145,13,,,,6559.79,0
6941050,16:46:00,16:46:00,4314,14,,,,7015.41,
6941050,16:47:38,16:47:38,4315,15,,,,7339.84,0
6941050,16:49:22,16:49:22,4316,16,,,,7669.31,0
6941050,16:50:12,16:50:12,4317,17,,,,7853.54,0
6941050,16:51:01,16:51:01,4318,18,,,,8068.84,0
6941050,16:51:53,16:51:53,4319,19,,,,8262.36,0
6941050,16:52:22,16:52:22,4320,20,,,,8353.67,0
6941050,16:53:25,16:53:25,579,21,,,,8562.49,0
6941050,16:54:40,16:54:40,4966,22,,,,8851.47,0
6941050,16:56:02,16:56:02,4967,23,,,,9116.12,0
6941050,16:57:50,16:57:50,4968,24,,,,9540.05,0
6941050,16:58:58,16:58:58,4969,25,,,,9801.97,0
6941050,16:59:34,16:59:34,4970,26,,,,9945.33,0
6941050,17:01:00,17:01:00,2578,27,,,,10194.85,
6941050,17:02:43,17:02:43,2579,28,,,,10457.11,0
6941050,17:04:00,17:04:00,9928,29,,,,10609.28,
6941050,17:07:04,17:07:04,9912,30,,,,10850.83,0
6941050,17:11:00,17:11:00,9822,31,,,,11145.27,
6941050,17:12:35,17:12:35,3584,32,,,,11603.05,0
6941050,17:15:00,17:15:00,3585,33,,,,12127.27,
6941050,17:15:59,17:15:59,10070,34,,,,12353.69,0
6941050,17:17:27,17:17:27,2584,35,,,,12703.34,0
6941050,17:18:44,17:18:44,2586,36,,,,12959.66,0
6941050,17:19:58,17:19:58,2587,37,,,,13230.22,0
6941050,17:21:11,17:21:11,2588,38,,,,13435.88,0
6941050,17:22:04,17:22:04,2589,39,,,,13605.11,0
6941050,17:23:07,17:23:07,2590,40,,,,13815.56,0
6941050,17:24:00,17:24:00,2591,41,,,,14029.12,
6941050,17:24:30,17:24:30,2592,42,,,,14197.63,0
6941050,17:25:13,17:25:13,2593,43,,,,14420.14,0
6941050,17:26:35,17:26:35,10042,44,,,,14747.48,0
6941050,17:27:07,17:27:07,10234,45,,,,14908.81,0
6941050,17:27:57,17:27:57,2596,46,,,,15291.94,0
6941050,17:28:17,17:28:17,2597,47,,,,15415.74,0
6941050,17:28:44,17:28:44,9092,48,,,,15552.83,0
6941050,17:29:32,17:29:32,9455,49,,,,15863.42,0
6941050,17:30:00,17:30:00,10157,50,,1,,16121.89,
6941060,16:29:00,16:29:00,9953,1,,,1,0,
6941060,16:30:16,16:30:16,725,2,,,,951.71,0
6941060,16:31:04,16:31:04,102,3,,,,1566.83,0
6941060,16:31:53,16:31:53,103,4,,,,2122.22,0
6941060,16:32:32,16:32:32,104,5,,,,2599.44,0
6941060,16:34:00,16:34:00,9490,6,,,,3632.14,
6941060,16:35:30,16:35:30,8418,7,,,,4099.69,0
6941060,16:37:00,16:37:00,795,8,,,,4540.78,0
6941060,16:38:09,16:38:09,10752,9,,,,4741.09,0
6941060,16:40:01,16:40:01,4313,10,,,,5167.85,0
6941060,16:43:28,16:43:28,10146,11,,,,6193.55,0
6941060,16:44:00,16:44:00,10738,12,,,,6374.66,
6941060,16:44:29,16:44:29,10145,13,,,,6559.79,0
6941060,16:46:00,16:46:00,4314,14,,,,7015.41,
6941060,16:47:38,16:47:38,4315,15,,,,7339.84,0
6941060,16:49:22,16:49:22,4316,16,,,,7669.31,0
6941060,16:50:12,16:50:12,4317,17,,,,7853.54,0
6941060,16:51:01,16:51:01,4318,18,,,,8068.84,0
6941060,16:51:53,16:51:53,4319,19,,,,8262.36,0
6941060,16:52:22,16:52:22,4320,20,,,,8353.67,0
6941060,16:53:25,16:53:25,579,21,,,,8562.49,0
6941060,16:54:40,16:54:40,4966,22,,,,8851.47,0
6941060,16:56:02,16:56:02,4967,23,,,,9116.12,0
6941060,16:57:50,16:57:50,4968,24,,,,9540.05,0
6941060,16:58:58,16:58:58,4969,25,,,,9801.97,0
6941060,16:59:34,16:59:34,4970,26,,,,9945.33,0
6941060,17:01:00,17:01:00,2578,27,,,,10194.85,
6941060,17:02:43,17:02:43,2579,28,,,,10457.11,0
6941060,17:04:00,17:04:00,9928,29,,,,10609.28,
6941060,17:07:04,17:07:04,9912,30,,,,10850.83,0
6941060,17:11:00,17:11:00,9822,31,,,,11145.27,
6941060,17:12:35,17:12:35,3584,32,,,,11603.05,0
6941060,17:15:00,17:15:00,3585,33,,,,12127.27,
6941060,17:15:59,17:15:59,10070,34,,,,12353.69,0
6941060,17:17:27,17:17:27,2584,35,,,,12703.34,0
6941060,17:18:44,17:18:44,2586,36,,,,12959.66,0
6941060,17:19:58,17:19:58,2587,37,,,,13230.22,0
6941060,17:21:11,17:21:11,2588,38,,,,13435.88,0
6941060,17:22:04,17:22:04,2589,39,,,,13605.11,0
6941060,17:23:07,17:23:07,2590,40,,,,13815.56,0
6941060,17:24:00,17:24:00,2591,41,,,,14029.12,
6941060,17:24:30,17:24:30,2592,42,,,,14197.63,0
6941060,17:25:13,17:25:13,2593,43,,,,14420.14,0
6941060,17:26:35,17:26:35,10042,44,,,,14747.48,0
6941060,17:27:07,17:27:07,10234,45,,,,14908.81,0
6941060,17:27:57,17:27:57,2596,46,,,,15291.94,0
6941060,17:28:17,17:28:17,2597,47,,,,15415.74,0
6941060,17:28:44,17:28:44,9092,48,,,,15552.83,0
6941060,17:29:32,17:29:32,9455,49,,,,15863.42,0
6941060,17:30:00,17:30:00,10157,50,,1,,16121.89,
6941080,16:29:00,16:29:00,9953,1,,,1,0,
6941080,16:30:16,16:30:16,725,2,,,,951.71,0
6941080,16:31:04,16:31:04,102,3,,,,1566.83,0
6941080,16:31:53,16:31:53,103,4,,,,2122.22,0
6941080,16:32:32,16:32:32,104,5,,,,2599.44,0
6941080,16:34:00,16:34:00,9490,6,,,,3632.14,
6941080,16:35:30,16:35:30,8418,7,,,,4099.69,0
6941080,16:37:00,16:37:00,795,8,,,,4540.78,0
6941080,16:38:09,16:38:09,10752,9,,,,4741.09,0
6941080,16:40:01,16:40:01,4313,10,,,,5167.85,0
6941080,16:43:28,16:43:28,10146,11,,,,6193.55,0
6941080,16:44:00,16:44:00,10738,12,,,,6374.66,
6941080,16:44:29,16:44:29,10145,13,,,,6559.79,0
6941080,16:46:00,16:46:00,4314,14,,,,7015.41,
6941080,16:47:38,16:47:38,4315,15,,,,7339.84,0
6941080,16:49:22,16:49:22,4316,16,,,,7669.31,0
6941080,16:50:12,16:50:12,4317,17,,,,7853.54,0
6941080,16:51:01,16:51:01,4318,18,,,,8068.84,0
6941080,16:51:53,16:51:53,4319,19,,,,8262.36,0
6941080,16:52:22,16:52:22,4320,20,,,,8353.67,0
6941080,16:53:25,16:53:25,579,21,,,,8562.49,0
6941080,16:54:40,16:54:40,4966,22,,,,8851.47,0
6941080,16:56:02,16:56:02,4967,23,,,,9116.12,0
6941080,16:57:50,16:57:50,4968,24,,,,9540.05,0
6941080,16:58:58,16:58:58,4969,25,,,,9801.97,0
6941080,16:59:34,16:59:34,4970,26,,,,9945.33,0
6941080,17:01:00,17:01:00,2578,27,,,,10194.85,
6941080,17:02:43,17:02:43,2579,28,,,,10457.11,0
6941080,17:04:00,17:04:00,9928,29,,,,10609.28,
6941080,17:07:04,17:07:04,9912,30,,,,10850.83,0
6941080,17:11:00,17:11:00,9822,31,,,,11145.27,
6941080,17:12:35,17:12:35,3584,32,,,,11603.05,0
6941080,17:15:00,17:15:00,3585,33,,,,12127.27,
6941080,17:15:59,17:15:59,10070,34,,,,12353.69,0
6941080,17:17:27,17:17:27,2584,35,,,,12703.34,0
6941080,17:18:44,17:18:44,2586,36,,,,12959.66,0
6941080,17:19:58,17:19:58,2587,37,,,,13230.22,0
6941080,17:21:11,17:21:11,2588,38,,,,13435.88,0
6941080,17:22:04,17:22:04,2589,39,,,,13605.11,0
6941080,17:23:07,17:23:07,2590,40,,,,13815.56,0
6941080,17:24:00,17:24:00,2591,41,,,,14029.12,
6941080,17:24:30,17:24:30,2592,42,,,,14197.63,0
6941080,17:25:13,17:25:13,2593,43,,,,14420.14,0
6941080,17:26:35,17:26:35,10042,44,,,,14747.48,0
6941080,17:27:07,17:27:07,10234,45,,,,14908.81,0
6941080,17:27:57,17:27:57,2596,46,,,,15291.94,0
6941080,17:28:17,17:28:17,2597,47,,,,15415.74,0
6941080,17:28:44,17:28:44,9092,48,,,,15552.83,0
6941080,17:29:32,17:29:32,9455,49,,,,15863.42,0
6941080,17:30:00,17:30:00,10157,50,,1,,16121.89,
729010,08:40:00,08:40:00,9953,1,,,1,0,
729010,08:41:16,08:41:16,725,2,,,,951.71,0
729010,08:42:04,08:42:04,102,3,,,,1566.83,0
729010,08:42:53,08:42:53,103,4,,,,2122.22,0
729010,08:43:32,08:43:32,104,5,,,,2599.44,0
729010,08:45:00,08:45:00,9490,6,,,,3632.14,
729010,08:46:03,08:46:03,8418,7,,,,4099.69,0
729010,08:47:06,08:47:06,795,8,,,,4540.78,0
729010,08:47:54,08:47:54,10752,9,,,,4741.09,0
729010,08:49:12,08:49:12,4313,10,,,,5167.85,0
729010,08:51:37,08:51:37,10146,11,,,,6193.55,0
729010,08:52:00,08:52:00,10738,12,,,,6374.66,
729010,08:52:44,08:52:44,10145,13,,,,6559.79,0
729010,08:55:00,08:55:00,4314,14,,,,7015.41,
729010,08:55:52,08:55:52,4315,15,,,,7339.84,0
729010,08:56:48,08:56:48,4316,16,,,,7669.31,0
729010,08:57:14,08:57:14,4317,17,,,,7853.54,0
729010,08:57:40,08:57:40,4318,18,,,,8068.84,0
729010,08:58:08,08:58:08,4319,19,,,,8262.36,0
729010,08:58:24,08:58:24,4320,20,,,,8353.67,0
729010,08:58:57,08:58:57,579,21,,,,8562.49,0
729010,08:59:37,08:59:37,4966,22,,,,8851.47,0
729010,09:00:21,09:00:21,4967,23,,,,9116.12,0
729010,09:01:18,09:01:18,4968,24,,,,9540.05,0
729010,09:01:55,09:01:55,4969,25,,,,9801.97,0
729010,09:02:14,09:02:14,4970,26,,,,9945.33,0
729010,09:03:00,09:03:00,2578,27,,,,10194.85,
729010,09:04:43,09:04:43,2579,28,,,,10457.11,0
729010,09:06:00,09:06:00,9928,29,,,,10609.28,
729010,09:06:52,09:06:52,9912,30,,,,10850.83,0
729010,09:08:00,09:08:00,9822,31,,,,11145.27,
729010,09:09:11,09:09:11,3584,32,,,,11603.05,0
729010,09:11:00,09:11:00,3585,33,,,,12127.27,
729010,09:11:39,09:11:39,10070,34,,,,12353.69,0
729010,09:12:38,09:12:38,2584,35,,,,12703.34,0
729010,09:13:29,09:13:29,2586,36,,,,12959.66,0
729010,09:14:18,09:14:18,2587,37,,,,13230.22,0
729010,09:15:07,09:15:07,2588,38,,,,13435.88,0
729010,09:15:42,09:15:42,2589,39,,,,13605.11,0
729010,09:16:24,09:16:24,2590,40,,,,13815.56,0
729010,09:17:00,09:17:00,2591,41,,,,14029.12,
729010,09:17:46,09:17:46,2592,42,,,,14197.63,0
729010,09:18:50,09:18:50,2593,43,,,,14420.14,0
729010,09:20:52,09:20:52,10042,44,,,,14747.48,0
729010,09:21:41,09:21:41,10234,45,,,,14908.81,0
729010,09:22:55,09:22:55,2596,46,,,,15291.94,0
729010,09:23:26,09:23:26,2597,47,,,,15415.74,0
729010,09:24:07,09:24:07,9092,48,,,,15552.83,0
729010,09:25:19,09:25:19,9455,49,,,,15863.42,0
729010,09:26:00,09:26:00,10157,50,,1,,16121.89,
729100,08:40:00,08:40:00,9953,1,,,1,0,
729100,08:41:16,08:41:16,725,2,,,,951.71,0
729100,08:42:04,08:42:04,102,3,,,,1566.83,0
729100,08:42:53,08:42:53,103,4,,,,2122.22,0
729100,08:43:32,08:43:32,104,5,,,,2599.44,0
729100,08:45:00,08:45:00,9490,6,,,,3632.14,
729100,08:46:03,08:46:03,8418,7,,,,4099.69,0
729100,08:47:06,08:47:06,795,8,,,,4540.78,0
729100,08:47:54,08:47:54,10752,9,,,,4741.09,0
729100,08:49:12,08:49:12,4313,10,,,,5167.85,0
729100,08:51:37,08:51:37,10146,11,,,,6193.55,0
729100,08:52:00,08:52:00,10738,12,,,,6374.66,
729100,08:52:44,08:52:44,10145,13,,,,6559.79,0
729100,08:55:00,08:55:00,4314,14,,,,7015.41,
729100,08:55:52,08:55:52,4315,15,,,,7339.84,0
729100,08:56:48,08:56:48,4316,16,,,,7669.31,0
729100,08:57:14,08:57:14,4317,17,,,,7853.54,0
729100,08:57:40,08:57:40,4318,18,,,,8068.84,0
729100,08:58:08,08:58:08,4319,19,,,,8262.36,0
729100,08:58:24,08:58:24,4320,20,,,,8353.67,0
729100,08:58:57,08:58:57,579,21,,,,8562.49,0
729100,08:59:37,08:59:37,4966,22,,,,8851.47,0
729100,09:00:21,09:00:21,4967,23,,,,9116.12,0
729100,09:01:18,09:01:18,4968,24,,,,9540.05,0
729100,09:01:55,09:01:55,4969,25,,,,9801.97,0
729100,09:02:14,09:02:14,4970,26,,,,9945.33,0
729100,09:03:00,09:03:00,2578,27,,,,10194.85,
729100,09:04:43,09:04:43,2579,28,,,,10457.11,0
729100,09:06:00,09:06:00,9928,29,,,,10609.28,
729100,09:06:52,09:06:52,9912,30,,,,10850.83,0
729100,09:08:00,09:08:00,9822,31,,,,11145.27,
729100,09:09:11,09:09:11,3584,32,,,,11603.05,0
729100,09:11:00,09:11:00,3585,33,,,,12127.27,
729100,09:11:39,09:11:39,10070,34,,,,12353.69,0
729100,09:12:38,09:12:38,2584,35,,,,12703.34,0
729100,09:13:29,09:13:29,2586,36,,,,12959.66,0
729100,09:14:18,09:14:18,2587,37,,,,13230.22,0
729100,09:15:07,09:15:07,2588,38,,,,13435.88,0
729100,09:15:42,09:15:42,2589,39,,,,13605.11,0
729100,09:16:24,09:16:24,2590,40,,,,13815.56,0
729100,09:17:00,09:17:00,2591,41,,,,14029.12,
729100,09:17:46,09:17:46,2592,42,,,,14197.63,0
729100,09:18:50,09:18:50,2593,43,,,,14420.14,0
729100,09:20:52,09:20:52,10042,44,,,,14747.48,0
729100,09:21:41,09:21:41,10234,45,,,,14908.81,0
729100,09:22:55,09:22:55,2596,46,,,,15291.94,0
729100,09:23:26,09:23:26,2597,47,,,,15415.74,0
729100,09:24:07,09:24:07,9092,48,,,,15552.83,0
729100,09:25:19,09:25:19,9455,49,,,,15863.42,0
729100,09:26:00,09:26:00,10157,50,,1,,16121.89,
729110,08:40:00,08:40:00,9953,1,,,1,0,
729110,08:41:16,08:41:16,725,2,,,,951.71,0
729110,08:42:04,08:42:04,102,3,,,,1566.83,0
729110,08:42:53,08:42:53,103,4,,,,2122.22,0
729110,08:43:32,08:43:32,104,5,,,,2599.44,0
729110,08:45:00,08:45:00,9490,6,,,,3632.14,
729110,08:46:03,08:46:03,8418,7,,,,4099.69,0
729110,08:47:06,08:47:06,795,8,,,,4540.78,0
729110,08:47:54,08:47:54,10752,9,,,,4741.09,0
729110,08:49:12,08:49:12,4313,10,,,,5167.85,0
729110,08:51:37,08:51:37,10146,11,,,,6193.55,0
729110,08:52:00,08:52:00,10738,12,,,,6374.66,
729110,08:52:44,08:52:44,10145,13,,,,6559.79,0
729110,08:55:00,08:55:00,4314,14,,,,7015.41,
729110,08:55:52,08:55:52,4315,15,,,,7339.84,0
729110,08:56:48,08:56:48,4316,16,,,,7669.31,0
729110,08:57:14,08:57:14,4317,17,,,,7853.54,0
729110,08:57:40,08:57:40,4318,18,,,,8068.84,0
729110,08:58:08,08:58:08,4319,19,,,,8262.36,0
729110,08:58:24,08:58:24,4320,20,,,,8353.67,0
729110,08:58:57,08:58:57,579,21,,,,8562.49,0
729110,08:59:37,08:59:37,4966,22,,,,8851.47,0
729110,09:00:21,09:00:21,4967,23,,,,9116.12,0
729110,09:01:18,09:01:18,4968,24,,,,9540.05,0
729110,09:01:55,09:01:55,4969,25,,,,9801.97,0
729110,09:02:14,09:02:14,4970,26,,,,9945.33,0
729110,09:03:00,09:03:00,2578,27,,,,10194.85,
729110,09:04:43,09:04:43,2579,28,,,,10457.11,0
729110,09:06:00,09:06:00,9928,29,,,,10609.28,
729110,09:06:52,09:06:52,9912,30,,,,10850.83,0
729110,09:08:00,09:08:00,9822,31,,,,11145.27,
729110,09:09:11,09:09:11,3584,32,,,,11603.05,0
729110,09:11:00,09:11:00,3585,33,,,,12127.27,
729110,09:11:39,09:11:39,10070,34,,,,12353.69,0
729110,09:12:38,09:12:38,2584,35,,,,12703.34,0
729110,09:13:29,09:13:29,2586,36,,,,12959.66,0
729110,09:14:18,09:14:18,2587,37,,,,13230.22,0
729110,09:15:07,09:15:07,2588,38,,,,13435.88,0
729110,09:15:42,09:15:42,2589,39,,,,13605.11,0
729110,09:16:24,09:16:24,2590,40,,,,13815.56,0
729110,09:17:00,09:17:00,2591,41,,,,14029.12,
729110,09:17:46,09:17:46,2592,42,,,,14197.63,0
729110,09:18:50,09:18:50,2593,43,,,,14420.14,0
729110,09:20:52,09:20:52,10042,44,,,,14747.48,0
729110,09:21:41,09:21:41,10234,45,,,,14908.81,0
729110,09:22:55,09:22:55,2596,46,,,,15291.94,0
729110,09:23:26,09:23:26,2597,47,,,,15415.74,0
729110,09:24:07,09:24:07,9092,48,,,,15552.83,0
729110,09:25:19,09:25:19,9455,49,,,,15863.42,0
729110,09:26:00,09:26:00,10157,50,,1,,16121.89,
7317070,13:38:00,13:38:00,9953,1,,,1,0,
7317070,13:39:16,13:39:16,725,2,,,,951.71,0
7317070,13:40:04,13:40:04,102,3,,,,1566.83,0
7317070,13:40:53,13:40:53,103,4,,,,2122.22,0
7317070,13:41:32,13:41:32,104,5,,,,2599.44,0
7317070,13:43:00,13:43:00,9490,6,,,,3632.14,
7317070,13:44:03,13:44:03,8418,7,,,,4099.69,0
7317070,13:45:06,13:45:06,795,8,,,,4540.78,0
7317070,13:45:54,13:45:54,10752,9,,,,4741.09,0
7317070,13:47:12,13:47:12,4313,10,,,,5167.85,0
7317070,13:49:37,13:49:37,10146,11,,,,6193.55,0
7317070,13:50:00,13:50:00,10738,12,,,,6374.66,
7317070,13:50:44,13:50:44,10145,13,,,,6559.79,0
7317070,13:53:00,13:53:00,4314,14,,,,7015.41,
7317070,13:54:05,13:54:05,4315,15,,,,7339.84,0
7317070,13:55:15,13:55:15,4316,16,,,,7669.31,0
7317070,13:55:48,13:55:48,4317,17,,,,7853.54,0
7317070,13:56:20,13:56:20,4318,18,,,,8068.84,0
7317070,13:56:55,13:56:55,4319,19,,,,8262.36,0
7317070,13:57:15,13:57:15,4320,20,,,,8353.67,0
7317070,13:57:56,13:57:56,579,21,,,,8562.49,0
7317070,13:58:46,13:58:46,4966,22,,,,8851.47,0
7317070,13:59:41,13:59:41,4967,23,,,,9116.12,0
7317070,14:00:53,14:00:53,4968,24,,,,9540.05,0
7317070,14:01:39,14:01:39,4969,25,,,,9801.97,0
7317070,14:02:03,14:02:03,4970,26,,,,9945.33,0
7317070,14:03:00,14:03:00,2578,27,,,,10194.85,
7317070,14:05:18,14:05:18,2579,28,,,,10457.11,0
7317070,14:07:00,14:07:00,9928,29,,,,10609.28,
7317070,14:07:52,14:07:52,9912,30,,,,10850.83,0
7317070,14:09:00,14:09:00,9822,31,,,,11145.27,
7317070,14:10:35,14:10:35,3584,32,,,,11603.05,0
7317070,14:13:00,14:13:00,3585,33,,,,12127.27,
7317070,14:13:46,14:13:46,10070,34,,,,12353.69,0
7317070,14:14:54,14:14:54,2584,35,,,,12703.34,0
7317070,14:15:54,14:15:54,2586,36,,,,12959.66,0
7317070,14:16:51,14:16:51,2587,37,,,,13230.22,0
7317070,14:17:49,14:17:49,2588,38,,,,13435.88,0
7317070,14:18:30,14:18:30,2589,39,,,,13605.11,0
7317070,14:19:19,14:19:19,2590,40,,,,13815.56,0
7317070,14:20:00,14:20:00,2591,41,,,,14029.12,
7317070,14:20:51,14:20:51,2592,42,,,,14197.63,0
7317070,14:22:02,14:22:02,2593,43,,,,14420.14,0
7317070,14:24:18,14:24:18,10042,44,,,,14747.48,0
7317070,14:25:12,14:25:12,10234,45,,,,14908.81,0
7317070,14:26:35,14:26:35,2596,46,,,,15291.94,0
7317070,14:27:09,14:27:09,2597,47,,,,15415.74,0
7317070,14:27:54,14:27:54,9092,48,,,,15552.83,0
7317070,14:29:14,14:29:14,9455,49,,,,15863.42,0
7317070,14:30:00,14:30:00,10157,50,,1,,16121.89,
7317090,13:38:00,13:38:00,9953,1,,,1,0,
7317090,13:39:16,13:39:16,725,2,,,,951.71,0
7317090,13:40:04,13:40:04,102,3,,,,1566.83,0
7317090,13:40:53,13:40:53,103,4,,,,2122.22,0
7317090,13:41:32,13:41:32,104,5,,,,2599.44,0
7317090,13:43:00,13:43:00,9490,6,,,,3632.14,
7317090,13:44:03,13:44:03,8418,7,,,,4099.69,0
7317090,13:45:06,13:45:06,795,8,,,,4540.78,0
7317090,13:45:54,13:45:54,10752,9,,,,4741.09,0
7317090,13:47:12,13:47:12,4313,10,,,,5167.85,0
7317090,13:49:37,13:49:37,10146,11,,,,6193.55,0
7317090,13:50:00,13:50:00,10738,12,,,,6374.66,
7317090,13:50:44,13:50:44,10145,13,,,,6559.79,0
7317090,13:53:00,13:53:00,4314,14,,,,7015.41,
7317090,13:54:05,13:54:05,4315,15,,,,7339.84,0
7317090,13:55:15,13:55:15,4316,16,,,,7669.31,0
7317090,13:55:48,13:55:48,4317,17,,,,7853.54,0
7317090,13:56:20,13:56:20,4318,18,,,,8068.84,0
7317090,13:56:55,13:56:55,4319,19,,,,8262.36,0
7317090,13:57:15,13:57:15,4320,20,,,,8353.67,0
7317090,13:57:56,13:57:56,579,21,,,,8562.49,0
7317090,13:58:46,13:58:46,4966,22,,,,8851.47,0
7317090,13:59:41,13:59:41,4967,23,,,,9116.12,0
7317090,14:00:53,14:00:53,4968,24,,,,9540.05,0
7317090,14:01:39,14:01:39,4969,25,,,,9801.97,0
7317090,14:02:03,14:02:03,4970,26,,,,9945.33,0
7317090,14:03:00,14:03:00,2578,27,,,,10194.85,
7317090,14:05:18,14:05:18,2579,28,,,,10457.11,0
7317090,14:07:00,14:07:00,9928,29,,,,10609.28,
7317090,14:07:52,14:07:52,9912,30,,,,10850.83,0
7317090,14:09:00,14:09:00,9822,31,,,,11145.27,
7317090,14:10:35,14:10:35,3584,32,,,,11603.05,0
7317090,14:13:00,14:13:00,3585,33,,,,12127.27,
7317090,14:13:46,14:13:46,10070,34,,,,12353.69,0
7317090,14:14:54,14:14:54,2584,35,,,,12703.34,0
7317090,14:15:54,14:15:54,2586,36,,,,12959.66,0
7317090,14:16:51,14:16:51,2587,37,,,,13230.22,0
7317090,14:17:49,14:17:49,2588,38,,,,13435.88,0
7317090,14:18:30,14:18:30,2589,39,,,,13605.11,0
7317090,14:19:19,14:19:19,2590,40,,,,13815.56,0
7317090,14:20:00,14:20:00,2591,41,,,,14029.12,
7317090,14:20:51,14:20:51,2592,42,,,,14197.63,0
7317090,14:22:02,14:22:02,2593,43,,,,14420.14,0
7317090,14:24:18,14:24:18,10042,44,,,,14747.48,0
7317090,14:25:12,14:25:12,10234,45,,,,14908.81,0
7317090,14:26:35,14:26:35,2596,46,,,,15291.94,0
7317090,14:27:09,14:27:09,2597,47,,,,15415.74,0
7317090,14:27:54,14:27:54,9092,48,,,,15552.83,0
7317090,14:29:14,14:29:14,9455,49,,,,15863.42,0
7317090,14:30:00,14:30:00,10157,50,,1,,16121.89,
7606020,19:45:00,19:45:00,9953,1,,,1,0,
7606020,19:46:01,19:46:01,725,2,,,,951.71,0
7606020,19:46:39,19:46:39,102,3,,,,1566.83,0
7606020,19:47:18,19:47:18,103,4,,,,2122.22,0
7606020,19:47:50,19:47:50,104,5,,,,2599.44,0
7606020,19:49:00,19:49:00,9490,6,,,,3632.14,
7606020,19:50:21,19:50:21,8418,7,,,,4099.69,0
7606020,19:51:42,19:51:42,795,8,,,,4540.78,0
7606020,19:52:44,19:52:44,10752,9,,,,4741.09,0
7606020,19:54:24,19:54:24,4313,10,,,,5167.85,0
7606020,19:57:31,19:57:31,10146,11,,,,6193.55,0
7606020,19:58:00,19:58:00,10738,12,,,,6374.66,
7606020,19:58:29,19:58:29,10145,13,,,,6559.79,0
7606020,20:00:00,20:00:00,4314,14,,,,7015.41,
7606020,20:01:18,20:01:18,4315,15,,,,7339.84,0
7606020,20:02:42,20:02:42,4316,16,,,,7669.31,0
7606020,20:03:21,20:03:21,4317,17,,,,7853.54,0
7606020,20:04:00,20:04:00,4318,18,,,,8068.84,0
7606020,20:04:42,20:04:42,4319,19,,,,8262.36,0
7606020,20:05:06,20:05:06,4320,20,,,,8353.67,0
7606020,20:05:56,20:05:56,579,21,,,,8562.49,0
7606020,20:06:56,20:06:56,4966,22,,,,8851.47,0
7606020,20:08:01,20:08:01,4967,23,,,,9116.12,0
7606020,20:09:28,20:09:28,4968,24,,,,9540.05,0
7606020,20:10:23,20:10:23,4969,25,,,,9801.97,0
7606020,20:10:51,20:10:51,4970,26,,,,9945.33,0
7606020,20:12:00,20:12:00,2578,27,,,,10194.85,
7606020,20:13:43,20:13:43,2579,28,,,,10457.11,0
7606020,20:15:00,20:15:00,9928,29,,,,10609.28,
7606020,20:16:19,20:16:19,9912,30,,,,10850.83,0
7606020,20:18:00,20:18:00,9822,31,,,,11145.27,
7606020,20:19:35,20:19:35,3584,32,,,,11603.05,0
7606020,20:22:00,20:22:00,3585,33,,,,12127.27,
7606020,20:22:59,20:22:59,10070,34,,,,12353.69,0
7606020,20:24:27,20:24:27,2584,35,,,,12703.34,0
7606020,20:25:44,20:25:44,2586,36,,,,12959.66,0
7606020,20:26:58,20:26:58,2587,37,,,,13230.22,0
7606020,20:28:11,20:28:11,2588,38,,,,13435.88,0
7606020,20:29:04,20:29:04,2589,39,,,,13605.11,0
7606020,20:30:07,20:30:07,2590,40,,,,13815.56,0
7606020,20:31:00,20:31:00,2591,41,,,,14029.12,
7606020,20:31:25,20:31:25,2592,42,,,,14197.63,0
7606020,20:32:01,20:32:01,2593,43,,,,14420.14,0
7606020,20:33:09,20:33:09,10042,44,,,,14747.48,0
7606020,20:33:36,20:33:36,10234,45,,,,14908.81,0
7606020,20:34:17,20:34:17,2596,46,,,,15291.94,0
7606020,20:34:34,20:34:34,2597,47,,,,15415.74,0
7606020,20:34:57,20:34:57,9092,48,,,,15552.83,0
7606020,20:35:37,20:35:37,9455,49,,,,15863.42,0
7606020,20:36:00,20:36:00,10157,50,,1,,16121.89,
7606030,19:45:00,19:45:00,9953,1,,,1,0,
7606030,19:46:01,19:46:01,725,2,,,,951.71,0
7606030,19:46:39,19:46:39,102,3,,,,1566.83,0
7606030,19:47:18,19:47:18,103,4,,,,2122.22,0
7606030,19:47:50,19:47:50,104,5,,,,2599.44,0
7606030,19:49:00,19:49:00,9490,6,,,,3632.14,
7606030,19:50:21,19:50:21,8418,7,,,,4099.69,0
7606030,19:51:42,19:51:42,795,8,,,,4540.78,0
7606030,19:52:44,19:52:44,10752,9,,,,4741.09,0
7606030,19:54:24,19:54:24,4313,10,,,,5167.85,0
7606030,19:57:31,19:57:31,10146,11,,,,6193.55,0
7606030,19:58:00,19:58:00,10738,12,,,,6374.66,
7606030,19:58:29,19:58:29,10145,13,,,,6559.79,0
7606030,20:00:00,20:00:00,4314,14,,,,7015.41,
7606030,20:01:18,20:01:18,4315,15,,,,7339.84,0
7606030,20:02:42,20:02:42,4316,16,,,,7669.31,0
7606030,20:03:21,20:03:21,4317,17,,,,7853.54,0
7606030,20:04:00,20:04:00,4318,18,,,,8068.84,0
7606030,20:04:42,20:04:42,4319,19,,,,8262.36,0
7606030,20:05:06,20:05:06,4320,20,,,,8353.67,0
7606030,20:05:56,20:05:56,579,21,,,,8562.49,0
7606030,20:06:56,20:06:56,4966,22,,,,8851.47,0
7606030,20:08:01,20:08:01,4967,23,,,,9116.12,0
7606030,20:09:28,20:09:28,4968,24,,,,9540.05,0
7606030,20:10:23,20:10:23,4969,25,,,,9801.97,0
7606030,20:10:51,20:10:51,4970,26,,,,9945.33,0
7606030,20:12:00,20:12:00,2578,27,,,,10194.85,
7606030,20:13:43,20:13:43,2579,28,,,,10457.11,0
7606030,20:15:00,20:15:00,9928,29,,,,10609.28,
7606030,20:16:19,20:16:19,9912,30,,,,10850.83,0
7606030,20:18:00,20:18:00,9822,31,,,,11145.27,
7606030,20:19:35,20:19:35,3584,32,,,,11603.05,0
7606030,20:22:00,20:22:00,3585,33,,,,12127.27,
7606030,20:22:59,20:22:59,10070,34,,,,12353.69,0
7606030,20:24:27,20:24:27,2584,35,,,,12703.34,0
7606030,20:25:44,20:25:44,2586,36,,,,12959.66,0
7606030,20:26:58,20:26:58,2587,37,,,,13230.22,0
7606030,20:28:11,20:28:11,2588,38,,,,13435.88,0
7606030,20:29:04,20:29:04,2589,39,,,,13605.11,0
7606030,20:30:07,20:30:07,2590,40,,,,13815.56,0
7606030,20:31:00,20:31:00,2591,41,,,,14029.12,
7606030,20:31:25,20:31:25,2592,42,,,,14197.63,0
7606030,20:32:01,20:32:01,2593,43,,,,14420.14,0
7606030,20:33:09,20:33:09,10042,44,,,,14747.48,0
7606030,20:33:36,20:33:36,10234,45,,,,14908.81,0
7606030,20:34:17,20:34:17,2596,46,,,,15291.94,0
7606030,20:34:34,20:34:34,2597,47,,,,15415.74,0
7606030,20:34:57,20:34:57,9092,48,,,,15552.83,0
7606030,20:35:37,20:35:37,9455,49,,,,15863.42,0
7606030,20:36:00,20:36:00,10157,50,,1,,16121.89,
7606040,19:45:00,19:45:00,9953,1,,,1,0,
7606040,19:46:01,19:46:01,725,2,,,,951.71,0
7606040,19:46:39,19:46:39,102,3,,,,1566.83,0
7606040,19:47:18,19:47:18,103,4,,,,2122.22,0
7606040,19:47:50,19:47:50,104,5,,,,2599.44,0
7606040,19:49:00,19:49:00,9490,6,,,,3632.14,
7606040,19:50:21,19:50:21,8418,7,,,,4099.69,0
7606040,19:51:42,19:51:42,795,8,,,,4540.78,0
7606040,19:52:44,19:52:44,10752,9,,,,4741.09,0
7606040,19:54:24,19:54:24,4313,10,,,,5167.85,0
7606040,19:57:31,19:57:31,10146,11,,,,6193.55,0
7606040,19:58:00,19:58:00,10738,12,,,,6374.66,
7606040,19:58:29,19:58:29,10145,13,,,,6559.79,0
7606040,20:00:00,20:00:00,4314,14,,,,7015.41,
7606040,20:01:18,20:01:18,4315,15,,,,7339.84,0
7606040,20:02:42,20:02:42,4316,16,,,,7669.31,0
7606040,20:03:21,20:03:21,4317,17,,,,7853.54,0
7606040,20:04:00,20:04:00,4318,18,,,,8068.84,0
7606040,20:04:42,20:04:42,4319,19,,,,8262.36,0
7606040,20:05:06,20:05:06,4320,20,,,,8353.67,0
7606040,20:05:56,20:05:56,579,21,,,,8562.49,0
7606040,20:06:56,20:06:56,4966,22,,,,8851.47,0
7606040,20:08:01,20:08:01,4967,23,,,,9116.12,0
7606040,20:09:28,20:09:28,4968,24,,,,9540.05,0
7606040,20:10:23,20:10:23,4969,25,,,,9801.97,0
7606040,20:10:51,20:10:51,4970,26,,,,9945.33,0
7606040,20:12:00,20:12:00,2578,27,,,,10194.85,
7606040,20:13:43,20:13:43,2579,28,,,,10457.11,0
7606040,20:15:00,20:15:00,9928,29,,,,10609.28,
7606040,20:16:19,20:16:19,9912,30,,,,10850.83,0
7606040,20:18:00,20:18:00,9822,31,,,,11145.27,
7606040,20:19:35,20:19:35,3584,32,,,,11603.05,0
7606040,20:22:00,20:22:00,3585,33,,,,12127.27,
7606040,20:22:59,20:22:59,10070,34,,,,12353.69,0
7606040,20:24:27,20:24:27,2584,35,,,,12703.34,0
7606040,20:25:44,20:25:44,2586,36,,,,12959.66,0
7606040,20:26:58,20:26:58,2587,37,,,,13230.22,0
7606040,20:28:11,20:28:11,2588,38,,,,13435.88,0
7606040,20:29:04,20:29:04,2589,39,,,,13605.11,0
7606040,20:30:07,20:30:07,2590,40,,,,13815.56,0
7606040,20:31:00,20:31:00,2591,41,,,,14029.12,
7606040,20:31:25,20:31:25,2592,42,,,,14197.63,0
7606040,20:32:01,20:32:01,2593,43,,,,14420.14,0
7606040,20:33:09,20:33:09,10042,44,,,,14747.48,0
7606040,20:33:36,20:33:36,10234,45,,,,14908.81,0
7606040,20:34:17,20:34:17,2596,46,,,,15291.94,0
7606040,20:34:34,20:34:34,2597,47,,,,15415.74,0
7606040,20:34:57,20:34:57,9092,48,,,,15552.83,0
7606040,20:35:37,20:35:37,9455,49,,,,15863.42,0
7606040,20:36:00,20:36:00,10157,50,,1,,16121.89,
7606050,19:45:00,19:45:00,9953,1,,,1,0,
7606050,19:46:01,19:46:01,725,2,,,,951.71,0
7606050,19:46:39,19:46:39,102,3,,,,1566.83,0
7606050,19:47:18,19:47:18,103,4,,,,2122.22,0
7606050,19:47:50,19:47:50,104,5,,,,2599.44,0
7606050,19:49:00,19:49:00,9490,6,,,,3632.14,
7606050,19:50:21,19:50:21,8418,7,,,,4099.69,0
7606050,19:51:42,19:51:42,795,8,,,,4540.78,0
7606050,19:52:44,19:52:44,10752,9,,,,4741.09,0
7606050,19:54:24,19:54:24,4313,10,,,,5167.85,0
7606050,19:57:31,19:57:31,10146,11,,,,6193.55,0
7606050,19:58:00,19:58:00,10738,12,,,,6374.66,
7606050,19:58:29,19:58:29,10145,13,,,,6559.79,0
7606050,20:00:00,20:00:00,4314,14,,,,7015.41,
7606050,20:01:18,20:01:18,4315,15,,,,7339.84,0
7606050,20:02:42,20:02:42,4316,16,,,,7669.31,0
7606050,20:03:21,20:03:21,4317,17,,,,7853.54,0
7606050,20:04:00,20:04:00,4318,18,,,,8068.84,0
7606050,20:04:42,20:04:42,4319,19,,,,8262.36,0
7606050,20:05:06,20:05:06,4320,20,,,,8353.67,0
7606050,20:05:56,20:05:56,579,21,,,,8562.49,0
7606050,20:06:56,20:06:56,4966,22,,,,8851.47,0
7606050,20:08:01,20:08:01,4967,23,,,,9116.12,0
7606050,20:09:28,20:09:28,4968,24,,,,9540.05,0
7606050,20:10:23,20:10:23,4969,25,,,,9801.97,0
7606050,20:10:51,20:10:51,4970,26,,,,9945.33,0
7606050,20:12:00,20:12:00,2578,27,,,,10194.85,
7606050,20:13:43,20:13:43,2579,28,,,,10457.11,0
7606050,20:15:00,20:15:00,9928,29,,,,10609.28,
7606050,20:16:19,20:16:19,9912,30,,,,10850.83,0
7606050,20:18:00,20:18:00,9822,31,,,,11145.27,
7606050,20:19:35,20:19:35,3584,32,,,,11603.05,0
7606050,20:22:00,20:22:00,3585,33,,,,12127.27,
7606050,20:22:59,20:22:59,10070,34,,,,12353.69,0
7606050,20:24:27,20:24:27,2584,35,,,,12703.34,0
7606050,20:25:44,20:25:44,2586,36,,,,12959.66,0
7606050,20:26:58,20:26:58,2587,37,,,,13230.22,0
7606050,20:28:11,20:28:11,2588,38,,,,13435.88,0
7606050,20:29:04,20:29:04,2589,39,,,,13605.11,0
7606050,20:30:07,20:30:07,2590,40,,,,13815.56,0
7606050,20:31:00,20:31:00,2591,41,,,,14029.12,
7606050,20:31:25,20:31:25,2592,42,,,,14197.63,0
7606050,20:32:01,20:32:01,2593,43,,,,14420.14,0
7606050,20:33:09,20:33:09,10042,44,,,,14747.48,0
7606050,20:33:36,20:33:36,10234,45,,,,14908.81,0
7606050,20:34:17,20:34:17,2596,46,,,,15291.94,0
7606050,20:34:34,20:34:34,2597,47,,,,15415.74,0
7606050,20:34:57,20:34:57,9092,48,,,,15552.83,0
7606050,20:35:37,20:35:37,9455,49,,,,15863.42,0
7606050,20:36:00,20:36:00,10157,50,,1,,16121.89,
7606060,19:45:00,19:45:00,9953,1,,,1,0,
7606060,19:46:01,19:46:01,725,2,,,,951.71,0
7606060,19:46:39,19:46:39,102,3,,,,1566.83,0
7606060,19:47:18,19:47:18,103,4,,,,2122.22,0
7606060,19:47:50,19:47:50,104,5,,,,2599.44,0
7606060,19:49:00,19:49:00,9490,6,,,,3632.14,
7606060,19:50:21,19:50:21,8418,7,,,,4099.69,0
7606060,19:51:42,19:51:42,795,8,,,,4540.78,0
7606060,19:52:44,19:52:44,10752,9,,,,4741.09,0
7606060,19:54:24,19:54:24,4313,10,,,,5167.85,0
7606060,19:57:31,19:57:31,10146,11,,,,6193.55,0
7606060,19:58:00,19:58:00,10738,12,,,,6374.66,
7606060,19:58:29,19:58:29,10145,13,,,,6559.79,0
7606060,20:00:00,20:00:00,4314,14,,,,7015.41,
7606060,20:01:18,20:01:18,4315,15,,,,7339.84,0
7606060,20:02:42,20:02:42,4316,16,,,,7669.31,0
7606060,20:03:21,20:03:21,4317,17,,,,7853.54,0
7606060,20:04:00,20:04:00,4318,18,,,,8068.84,0
7606060,20:04:42,20:04:42,4319,19,,,,8262.36,0
7606060,20:05:06,20:05:06,4320,20,,,,8353.67,0
7606060,20:05:56,20:05:56,579,21,,,,8562.49,0
7606060,20:06:56,20:06:56,4966,22,,,,8851.47,0
7606060,20:08:01,20:08:01,4967,23,,,,9116.12,0
7606060,20:09:28,20:09:28,4968,24,,,,9540.05,0
7606060,20:10:23,20:10:23,4969,25,,,,9801.97,0
7606060,20:10:51,20:10:51,4970,26,,,,9945.33,0
7606060,20:12:00,20:12:00,2578,27,,,,10194.85,
7606060,20:13:43,20:13:43,2579,28,,,,10457.11,0
7606060,20:15:00,20:15:00,9928,29,,,,10609.28,
7606060,20:16:19,20:16:19,9912,30,,,,10850.83,0
7606060,20:18:00,20:18:00,9822,31,,,,11145.27,
7606060,20:19:35,20:19:35,3584,32,,,,11603.05,0
7606060,20:22:00,20:22:00,3585,33,,,,12127.27,
7606060,20:22:59,20:22:59,10070,34,,,,12353.69,0
7606060,20:24:27,20:24:27,2584,35,,,,12703.34,0
7606060,20:25:44,20:25:44,2586,36,,,,12959.66,0
7606060,20:26:58,20:26:58,2587,37,,,,13230.22,0
7606060,20:28:11,20:28:11,2588,38,,,,13435.88,0
7606060,20:29:04,20:29:04,2589,39,,,,13605.11,0
7606060,20:30:07,20:30:07,2590,40,,,,13815.56,0
7606060,20:31:00,20:31:00,2591,41,,,,14029.12,
7606060,20:31:25,20:31:25,2592,42,,,,14197.63,0
7606060,20:32:01,20:32:01,2593,43,,,,14420.14,0
7606060,20:33:09,20:33:09,10042,44,,,,14747.48,0
7606060,20:33:36,20:33:36,10234,45,,,,14908.81,0
7606060,20:34:17,20:34:17,2596,46,,,,15291.94,0
7606060,20:34:34,20:34:34,2597,47,,,,15415.74,0
7606060,20:34:57,20:34:57,9092,48,,,,15552.83,0
7606060,20:35:37,20:35:37,9455,49,,,,15863.42,0
7606060,20:36:00,20:36:00,10157,50,,1,,16121.89,
7606080,19:45:00,19:45:00,9953,1,,,1,0,
7606080,19:46:01,19:46:01,725,2,,,,951.71,0
7606080,19:46:39,19:46:39,102,3,,,,1566.83,0
7606080,19:47:18,19:47:18,103,4,,,,2122.22,0
7606080,19:47:50,19:47:50,104,5,,,,2599.44,0
7606080,19:49:00,19:49:00,9490,6,,,,3632.14,
7606080,19:50:21,19:50:21,8418,7,,,,4099.69,0
7606080,19:51:42,19:51:42,795,8,,,,4540.78,0
7606080,19:52:44,19:52:44,10752,9,,,,4741.09,0
7606080,19:54:24,19:54:24,4313,10,,,,5167.85,0
7606080,19:57:31,19:57:31,10146,11,,,,6193.55,0
7606080,19:58:00,19:58:00,10738,12,,,,6374.66,
7606080,19:58:29,19:58:29,10145,13,,,,6559.79,0
7606080,20:00:00,20:00:00,4314,14,,,,7015.41,
7606080,20:01:18,20:01:18,4315,15,,,,7339.84,0
7606080,20:02:42,20:02:42,4316,16,,,,7669.31,0
7606080,20:03:21,20:03:21,4317,17,,,,7853.54,0
7606080,20:04:00,20:04:00,4318,18,,,,8068.84,0
7606080,20:04:42,20:04:42,4319,19,,,,8262.36,0
7606080,20:05:06,20:05:06,4320,20,,,,8353.67,0
7606080,20:05:56,20:05:56,579,21,,,,8562.49,0
7606080,20:06:56,20:06:56,4966,22,,,,8851.47,0
7606080,20:08:01,20:08:01,4967,23,,,,9116.12,0
7606080,20:09:28,20:09:28,4968,24,,,,9540.05,0
7606080,20:10:23,20:10:23,4969,25,,,,9801.97,0
7606080,20:10:51,20:10:51,4970,26,,,,9945.33,0
7606080,20:12:00,20:12:00,2578,27,,,,10194.85,
7606080,20:13:43,20:13:43,2579,28,,,,10457.11,0
7606080,20:15:00,20:15:00,9928,29,,,,10609.28,
7606080,20:16:19,20:16:19,9912,30,,,,10850.83,0
7606080,20:18:00,20:18:00,9822,31,,,,11145.27,
7606080,20:19:35,20:19:35,3584,32,,,,11603.05,0
7606080,20:22:00,20:22:00,3585,33,,,,12127.27,
7606080,20:22:59,20:22:59,10070,34,,,,12353.69,0
7606080,20:24:27,20:24:27,2584,35,,,,12703.34,0
7606080,20:25:44,20:25:44,2586,36,,,,12959.66,0
7606080,20:26:58,20:26:58,2587,37,,,,13230.22,0
7606080,20:28:11,20:28:11,2588,38,,,,13435.88,0
7606080,20:29:04,20:29:04,2589,39,,,,13605.11,0
7606080,20:30:07,20:30:07,2590,40,,,,13815.56,0
7606080,20:31:00,20:31:00,2591,41,,,,14029.12,
7606080,20:31:25,20:31:25,2592,42,,,,14197.63,0
7606080,20:32:01,20:32:01,2593,43,,,,14420.14,0
7606080,20:33:09,20:33:09,10042,44,,,,14747.48,0
7606080,20:33:36,20:33:36,10234,45,,,,14908.81,0
7606080,20:34:17,20:34:17,2596,46,,,,15291.94,0
7606080,20:34:34,20:34:34,2597,47,,,,15415.74,0
7606080,20:34:57,20:34:57,9092,48,,,,15552.83,0
7606080,20:35:37,20:35:37,9455,49,,,,15863.42,0
7606080,20:36:00,20:36:00,10157,50,,1,,16121.89,
7686070,21:08:00,21:08:00,9953,1,,,1,0,
7686070,21:09:16,21:09:16,725,2,,,,951.71,0
7686070,21:10:04,21:10:04,102,3,,,,1566.83,0
7686070,21:10:53,21:10:53,103,4,,,,2122.22,0
7686070,21:11:32,21:11:32,104,5,,,,2599.44,0
7686070,21:13:00,21:13:00,9490,6,,,,3632.14,
7686070,21:14:03,21:14:03,8418,7,,,,4099.69,0
7686070,21:15:06,21:15:06,795,8,,,,4540.78,0
7686070,21:15:54,21:15:54,10752,9,,,,4741.09,0
7686070,21:17:12,21:17:12,4313,10,,,,5167.85,0
7686070,21:19:37,21:19:37,10146,11,,,,6193.55,0
7686070,21:20:00,21:20:00,10738,12,,,,6374.66,
7686070,21:20:44,21:20:44,10145,13,,,,6559.79,0
7686070,21:23:00,21:23:00,4314,14,,,,7015.41,
7686070,21:23:58,21:23:58,4315,15,,,,7339.84,0
7686070,21:25:01,21:25:01,4316,16,,,,7669.31,0
7686070,21:25:31,21:25:31,4317,17,,,,7853.54,0
7686070,21:26:00,21:26:00,4318,18,,,,8068.84,0
7686070,21:26:32,21:26:32,4319,19,,,,8262.36,0
7686070,21:26:49,21:26:49,4320,20,,,,8353.67,0
7686070,21:27:27,21:27:27,579,21,,,,8562.49,0
7686070,21:28:12,21:28:12,4966,22,,,,8851.47,0
7686070,21:29:01,21:29:01,4967,23,,,,9116.12,0
7686070,21:30:06,21:30:06,4968,24,,,,9540.05,0
7686070,21:30:47,21:30:47,4969,25,,,,9801.97,0
7686070,21:31:08,21:31:08,4970,26,,,,9945.33,0
7686070,21:32:00,21:32:00,2578,27,,,,10194.85,
7686070,21:33:43,21:33:43,2579,28,,,,10457.11,0
7686070,21:35:00,21:35:00,9928,29,,,,10609.28,
7686070,21:35:52,21:35:52,9912,30,,,,10850.83,0
7686070,21:37:00,21:37:00,9822,31,,,,11145.27,
7686070,21:38:11,21:38:11,3584,32,,,,11603.05,0
7686070,21:40:00,21:40:00,3585,33,,,,12127.27,
7686070,21:40:39,21:40:39,10070,34,,,,12353.69,0
7686070,21:41:38,21:41:38,2584,35,,,,12703.34,0
7686070,21:42:29,21:42:29,2586,36,,,,12959.66,0
7686070,21:43:18,21:43:18,2587,37,,,,13230.22,0
7686070,21:44:07,21:44:07,2588,38,,,,13435.88,0
7686070,21:44:42,21:44:42,2589,39,,,,13605.11,0
7686070,21:45:24,21:45:24,2590,40,,,,13815.56,0
7686070,21:46:00,21:46:00,2591,41,,,,14029.12,
7686070,21:46:46,21:46:46,2592,42,,,,14197.63,0
7686070,21:47:50,21:47:50,2593,43,,,,14420.14,0
7686070,21:49:52,21:49:52,10042,44,,,,14747.48,0
7686070,21:50:41,21:50:41,10234,45,,,,14908.81,0
7686070,21:51:55,21:51:55,2596,46,,,,15291.94,0
7686070,21:52:26,21:52:26,2597,47,,,,15415.74,0
7686070,21:53:07,21:53:07,9092,48,,,,15552.83,0
7686070,21:54:19,21:54:19,9455,49,,,,15863.42,0
7686070,21:55:00,21:55:00,10157,50,,1,,16121.89,
7686090,21:08:00,21:08:00,9953,1,,,1,0,
7686090,21:09:16,21:09:16,725,2,,,,951.71,0
7686090,21:10:04,21:10:04,102,3,,,,1566.83,0
7686090,21:10:53,21:10:53,103,4,,,,2122.22,0
7686090,21:11:32,21:11:32,104,5,,,,2599.44,0
7686090,21:13:00,21:13:00,9490,6,,,,3632.14,
7686090,21:14:03,21:14:03,8418,7,,,,4099.69,0
7686090,21:15:06,21:15:06,795,8,,,,4540.78,0
7686090,21:15:54,21:15:54,10752,9,,,,4741.09,0
7686090,21:17:12,21:17:12,4313,10,,,,5167.85,0
7686090,21:19:37,21:19:37,10146,11,,,,6193.55,0
7686090,21:20:00,21:20:00,10738,12,,,,6374.66,
7686090,21:20:44,21:20:44,10145,13,,,,6559.79,0
7686090,21:23:00,21:23:00,4314,14,,,,7015.41,
7686090,21:23:58,21:23:58,4315,15,,,,7339.84,0
7686090,21:25:01,21:25:01,4316,16,,,,7669.31,0
7686090,21:25:31,21:25:31,4317,17,,,,7853.54,0
7686090,21:26:00,21:26:00,4318,18,,,,8068.84,0
7686090,21:26:32,21:26:32,4319,19,,,,8262.36,0
7686090,21:26:49,21:26:49,4320,20,,,,8353.67,0
7686090,21:27:27,21:27:27,579,21,,,,8562.49,0
7686090,21:28:12,21:28:12,4966,22,,,,8851.47,0
7686090,21:29:01,21:29:01,4967,23,,,,9116.12,0
7686090,21:30:06,21:30:06,4968,24,,,,9540.05,0
7686090,21:30:47,21:30:47,4969,25,,,,9801.97,0
7686090,21:31:08,21:31:08,4970,26,,,,9945.33,0
7686090,21:32:00,21:32:00,2578,27,,,,10194.85,
7686090,21:33:43,21:33:43,2579,28,,,,10457.11,0
7686090,21:35:00,21:35:00,9928,29,,,,10609.28,
7686090,21:35:52,21:35:52,9912,30,,,,10850.83,0
7686090,21:37:00,21:37:00,9822,31,,,,11145.27,
7686090,21:38:11,21:38:11,3584,32,,,,11603.05,0
7686090,21:40:00,21:40:00,3585,33,,,,12127.27,
7686090,21:40:39,21:40:39,10070,34,,,,12353.69,0
7686090,21:41:38,21:41:38,2584,35,,,,12703.34,0
7686090,21:42:29,21:42:29,2586,36,,,,12959.66,0
7686090,21:43:18,21:43:18,2587,37,,,,13230.22,0
7686090,21:44:07,21:44:07,2588,38,,,,13435.88,0
7686090,21:44:42,21:44:42,2589,39,,,,13605.11,0
7686090,21:45:24,21:45:24,2590,40,,,,13815.56,0
7686090,21:46:00,21:46:00,2591,41,,,,14029.12,
7686090,21:46:46,21:46:46,2592,42,,,,14197.63,0
7686090,21:47:50,21:47:50,2593,43,,,,14420.14,0
7686090,21:49:52,21:49:52,10042,44,,,,14747.48,0
7686090,21:50:41,21:50:41,10234,45,,,,14908.81,0
7686090,21:51:55,21:51:55,2596,46,,,,15291.94,0
7686090,21:52:26,21:52:26,2597,47,,,,15415.74,0
7686090,21:53:07,21:53:07,9092,48,,,,15552.83,0
7686090,21:54:19,21:54:19,9455,49,,,,15863.42,0
7686090,21:55:00,21:55:00,10157,50,,1,,16121.89,
8052070,22:08:00,22:08:00,9953,1,,,1,0,
8052070,22:09:16,22:09:16,725,2,,,,951.71,0
8052070,22:10:04,22:10:04,102,3,,,,1566.83,0
8052070,22:10:53,22:10:53,103,4,,,,2122.22,0
8052070,22:11:32,22:11:32,104,5,,,,2599.44,0
8052070,22:13:00,22:13:00,9490,6,,,,3632.14,
8052070,22:14:03,22:14:03,8418,7,,,,4099.69,0
8052070,22:15:06,22:15:06,795,8,,,,4540.78,0
8052070,22:15:54,22:15:54,10752,9,,,,4741.09,0
8052070,22:17:12,22:17:12,4313,10,,,,5167.85,0
8052070,22:19:37,22:19:37,10146,11,,,,6193.55,0
8052070,22:20:00,22:20:00,10738,12,,,,6374.66,
8052070,22:20:44,22:20:44,10145,13,,,,6559.79,0
8052070,22:23:00,22:23:00,4314,14,,,,7015.41,
8052070,22:23:52,22:23:52,4315,15,,,,7339.84,0
8052070,22:24:48,22:24:48,4316,16,,,,7669.31,0
8052070,22:25:14,22:25:14,4317,17,,,,7853.54,0
8052070,22:25:40,22:25:40,4318,18,,,,8068.84,0
8052070,22:26:08,22:26:08,4319,19,,,,8262.36,0
8052070,22:26:24,22:26:24,4320,20,,,,8353.67,0
8052070,22:26:57,22:26:57,579,21,,,,8562.49,0
8052070,22:27:37,22:27:37,4966,22,,,,8851.47,0
8052070,22:28:21,22:28:21,4967,23,,,,9116.12,0
8052070,22:29:18,22:29:18,4968,24,,,,9540.05,0
8052070,22:29:55,22:29:55,4969,25,,,,9801.97,0
8052070,22:30:14,22:30:14,4970,26,,,,9945.33,0
8052070,22:31:00,22:31:00,2578,27,,,,10194.85,
8052070,22:32:43,22:32:43,2579,28,,,,10457.11,0
8052070,22:34:00,22:34:00,9928,29,,,,10609.28,
8052070,22:34:52,22:34:52,9912,30,,,,10850.83,0
8052070,22:36:00,22:36:00,9822,31,,,,11145.27,
8052070,22:37:11,22:37:11,3584,32,,,,11603.05,0
8052070,22:39:00,22:39:00,3585,33,,,,12127.27,
8052070,22:39:39,22:39:39,10070,34,,,,12353.69,0
8052070,22:40:38,22:40:38,2584,35,,,,12703.34,0
8052070,22:41:29,22:41:29,2586,36,,,,12959.66,0
8052070,22:42:18,22:42:18,2587,37,,,,13230.22,0
8052070,22:43:07,22:43:07,2588,38,,,,13435.88,0
8052070,22:43:42,22:43:42,2589,39,,,,13605.11,0
8052070,22:44:24,22:44:24,2590,40,,,,13815.56,0
8052070,22:45:00,22:45:00,2591,41,,,,14029.12,
8052070,22:45:46,22:45:46,2592,42,,,,14197.63,0
8052070,22:46:50,22:46:50,2593,43,,,,14420.14,0
8052070,22:48:52,22:48:52,10042,44,,,,14747.48,0
8052070,22:49:41,22:49:41,10234,45,,,,14908.81,0
8052070,22:50:55,22:50:55,2596,46,,,,15291.94,0
8052070,22:51:26,22:51:26,2597,47,,,,15415.74,0
8052070,22:52:07,22:52:07,9092,48,,,,15552.83,0
8052070,22:53:19,22:53:19,9455,49,,,,15863.42,0
8052070,22:54:00,22:54:00,10157,50,,1,,16121.89,
8052090,22:08:00,22:08:00,9953,1,,,1,0,
8052090,22:09:16,22:09:16,725,2,,,,951.71,0
8052090,22:10:04,22:10:04,102,3,,,,1566.83,0
8052090,22:10:53,22:10:53,103,4,,,,2122.22,0
8052090,22:11:32,22:11:32,104,5,,,,2599.44,0
8052090,22:13:00,22:13:00,9490,6,,,,3632.14,
8052090,22:14:03,22:14:03,8418,7,,,,4099.69,0
8052090,22:15:06,22:15:06,795,8,,,,4540.78,0
8052090,22:15:54,22:15:54,10752,9,,,,4741.09,0
8052090,22:17:12,22:17:12,4313,10,,,,5167.85,0
8052090,22:19:37,22:19:37,10146,11,,,,6193.55,0
8052090,22:20:00,22:20:00,10738,12,,,,6374.66,
8052090,22:20:44,22:20:44,10145,13,,,,6559.79,0
8052090,22:23:00,22:23:00,4314,14,,,,7015.41,
8052090,22:23:52,22:23:52,4315,15,,,,7339.84,0
8052090,22:24:48,22:24:48,4316,16,,,,7669.31,0
8052090,22:25:14,22:25:14,4317,17,,,,7853.54,0
8052090,22:25:40,22:25:40,4318,18,,,,8068.84,0
8052090,22:26:08,22:26:08,4319,19,,,,8262.36,0
8052090,22:26:24,22:26:24,4320,20,,,,8353.67,0
8052090,22:26:57,22:26:57,579,21,,,,8562.49,0
8052090,22:27:37,22:27:37,4966,22,,,,8851.47,0
8052090,22:28:21,22:28:21,4967,23,,,,9116.12,0
8052090,22:29:18,22:29:18,4968,24,,,,9540.05,0
8052090,22:29:55,22:29:55,4969,25,,,,9801.97,0
8052090,22:30:14,22:30:14,4970,26,,,,9945.33,0
8052090,22:31:00,22:31:00,2578,27,,,,10194.85,
8052090,22:32:43,22:32:43,2579,28,,,,10457.11,0
8052090,22:34:00,22:34:00,9928,29,,,,10609.28,
8052090,22:34:52,22:34:52,9912,30,,,,10850.83,0
8052090,22:36:00,22:36:00,9822,31,,,,11145.27,
8052090,22:37:11,22:37:11,3584,32,,,,11603.05,0
8052090,22:39:00,22:39:00,3585,33,,,,12127.27,
8052090,22:39:39,22:39:39,10070,34,,,,12353.69,0
8052090,22:40:38,22:40:38,2584,35,,,,12703.34,0
8052090,22:41:29,22:41:29,2586,36,,,,12959.66,0
8052090,22:42:18,22:42:18,2587,37,,,,13230.22,0
8052090,22:43:07,22:43:07,2588,38,,,,13435.88,0
8052090,22:43:42,22:43:42,2589,39,,,,13605.11,0
8052090,22:44:24,22:44:24,2590,40,,,,13815.56,0
8052090,22:45:00,22:45:00,2591,41,,,,14029.12,
8052090,22:45:46,22:45:46,2592,42,,,,14197.63,0
8052090,22:46:50,22:46:50,2593,43,,,,14420.14,0
8052090,22:48:52,22:48:52,10042,44,,,,14747.48,0
8052090,22:49:41,22:49:41,10234,45,,,,14908.81,0
8052090,22:50:55,22:50:55,2596,46,,,,15291.94,0
8052090,22:51:26,22:51:26,2597,47,,,,15415.74,0
8052090,22:52:07,22:52:07,9092,48,,,,15552.83,0
8052090,22:53:19,22:53:19,9455,49,,,,15863.42,0
8052090,22:54:00,22:54:00,10157,50,,1,,16121.89,
8366020,22:45:00,22:45:00,9953,1,,,1,0,
8366020,22:46:01,22:46:01,725,2,,,,951.71,0
8366020,22:46:39,22:46:39,102,3,,,,1566.83,0
8366020,22:47:18,22:47:18,103,4,,,,2122.22,0
8366020,22:47:50,22:47:50,104,5,,,,2599.44,0
8366020,22:49:00,22:49:00,9490,6,,,,3632.14,
8366020,22:49:54,22:49:54,8418,7,,,,4099.69,0
8366020,22:50:48,22:50:48,795,8,,,,4540.78,0
8366020,22:51:29,22:51:29,10752,9,,,,4741.09,0
8366020,22:52:36,22:52:36,4313,10,,,,5167.85,0
8366020,22:54:40,22:54:40,10146,11,,,,6193.55,0
8366020,22:55:00,22:55:00,10738,12,,,,6374.66,
8366020,22:55:29,22:55:29,10145,13,,,,6559.79,0
8366020,22:57:00,22:57:00,4314,14,,,,7015.41,
8366020,22:57:58,22:57:58,4315,15,,,,7339.84,0
8366020,22:59:01,22:59:01,4316,16,,,,7669.31,0
8366020,22:59:31,22:59:31,4317,17,,,,7853.54,0
8366020,23:00:00,23:00:00,4318,18,,,,8068.84,0
8366020,23:00:32,23:00:32,4319,19,,,,8262.36,0
8366020,23:00:49,23:00:49,4320,20,,,,8353.67,0
8366020,23:01:27,23:01:27,579,21,,,,8562.49,0
8366020,23:02:12,23:02:12,4966,22,,,,8851.47,0
8366020,23:03:01,23:03:01,4967,23,,,,9116.12,0
8366020,23:04:06,23:04:06,4968,24,,,,9540.05,0
8366020,23:04:47,23:04:47,4969,25,,,,9801.97,0
8366020,23:05:08,23:05:08,4970,26,,,,9945.33,0
8366020,23:06:00,23:06:00,2578,27,,,,10194.85,
8366020,23:08:18,23:08:18,2579,28,,,,10457.11,0
8366020,23:10:00,23:10:00,9928,29,,,,10609.28,
8366020,23:11:19,23:11:19,9912,30,,,,10850.83,0
8366020,23:13:00,23:13:00,9822,31,,,,11145.27,
8366020,23:13:47,23:13:47,3584,32,,,,11603.05,0
8366020,23:15:00,23:15:00,3585,33,,,,12127.27,
8366020,23:15:46,23:15:46,10070,34,,,,12353.69,0
8366020,23:16:54,23:16:54,2584,35,,,,12703.34,0
8366020,23:17:54,23:17:54,2586,36,,,,12959.66,0
8366020,23:18:51,23:18:51,2587,37,,,,13230.22,0
8366020,23:19:49,23:19:49,2588,38,,,,13435.88,0
8366020,23:20:30,23:20:30,2589,39,,,,13605.11,0
8366020,23:21:19,23:21:19,2590,40,,,,13815.56,0
8366020,23:22:00,23:22:00,2591,41,,,,14029.12,
8366020,23:22:25,23:22:25,2592,42,,,,14197.63,0
8366020,23:23:01,23:23:01,2593,43,,,,14420.14,0
8366020,23:24:09,23:24:09,10042,44,,,,14747.48,0
8366020,23:24:36,23:24:36,10234,45,,,,14908.81,0
8366020,23:25:17,23:25:17,2596,46,,,,15291.94,0
8366020,23:25:34,23:25:34,2597,47,,,,15415.74,0
8366020,23:25:57,23:25:57,9092,48,,,,15552.83,0
8366020,23:26:37,23:26:37,9455,49,,,,15863.42,0
8366020,23:27:00,23:27:00,10157,50,,1,,16121.89,
8366030,22:45:00,22:45:00,9953,1,,,1,0,
8366030,22:46:01,22:46:01,725,2,,,,951.71,0
8366030,22:46:39,22:46:39,102,3,,,,1566.83,0
8366030,22:47:18,22:47:18,103,4,,,,2122.22,0
8366030,22:47:50,22:47:50,104,5,,,,2599.44,0
8366030,22:49:00,22:49:00,9490,6,,,,3632.14,
8366030,22:49:54,22:49:54,8418,7,,,,4099.69,0
8366030,22:50:48,22:50:48,795,8,,,,4540.78,0
8366030,22:51:29,22:51:29,10752,9,,,,4741.09,0
8366030,22:52:36,22:52:36,4313,10,,,,5167.85,0
8366030,22:54:40,22:54:40,10146,11,,,,6193.55,0
8366030,22:55:00,22:55:00,10738,12,,,,6374.66,
8366030,22:55:29,22:55:29,10145,13,,,,6559.79,0
8366030,22:57:00,22:57:00,4314,14,,,,7015.41,
8366030,22:57:58,22:57:58,4315,15,,,,7339.84,0
8366030,22:59:01,22:59:01,4316,16,,,,7669.31,0
8366030,22:59:31,22:59:31,4317,17,,,,7853.54,0
8366030,23:00:00,23:00:00,4318,18,,,,8068.84,0
8366030,23:00:32,23:00:32,4319,19,,,,8262.36,0
8366030,23:00:49,23:00:49,4320,20,,,,8353.67,0
8366030,23:01:27,23:01:27,579,21,,,,8562.49,0
8366030,23:02:12,23:02:12,4966,22,,,,8851.47,0
8366030,23:03:01,23:03:01,4967,23,,,,9116.12,0
8366030,23:04:06,23:04:06,4968,24,,,,9540.05,0
8366030,23:04:47,23:04:47,4969,25,,,,9801.97,0
8366030,23:05:08,23:05:08,4970,26,,,,9945.33,0
8366030,23:06:00,23:06:00,2578,27,,,,10194.85,
8366030,23:08:18,23:08:18,2579,28,,,,10457.11,0
8366030,23:10:00,23:10:00,9928,29,,,,10609.28,
8366030,23:11:19,23:11:19,9912,30,,,,10850.83,0
8366030,23:13:00,23:13:00,9822,31,,,,11145.27,
8366030,23:13:47,23:13:47,3584,32,,,,11603.05,0
8366030,23:15:00,23:15:00,3585,33,,,,12127.27,
8366030,23:15:46,23:15:46,10070,34,,,,12353.69,0
8366030,23:16:54,23:16:54,2584,35,,,,12703.34,0
8366030,23:17:54,23:17:54,2586,36,,,,12959.66,0
8366030,23:18:51,23:18:51,2587,37,,,,13230.22,0
8366030,23:19:49,23:19:49,2588,38,,,,13435.88,0
8366030,23:20:30,23:20:30,2589,39,,,,13605.11,0
8366030,23:21:19,23:21:19,2590,40,,,,13815.56,0
8366030,23:22:00,23:22:00,2591,41,,,,14029.12,
8366030,23:22:25,23:22:25,2592,42,,,,14197.63,0
8366030,23:23:01,23:23:01,2593,43,,,,14420.14,0
8366030,23:24:09,23:24:09,10042,44,,,,14747.48,0
8366030,23:24:36,23:24:36,10234,45,,,,14908.81,0
8366030,23:25:17,23:25:17,2596,46,,,,15291.94,0
8366030,23:25:34,23:25:34,2597,47,,,,15415.74,0
8366030,23:25:57,23:25:57,9092,48,,,,15552.83,0
8366030,23:26:37,23:26:37,9455,49,,,,15863.42,0
8366030,23:27:00,23:27:00,10157,50,,1,,16121.89,
8366040,22:45:00,22:45:00,9953,1,,,1,0,
8366040,22:46:01,22:46:01,725,2,,,,951.71,0
8366040,22:46:39,22:46:39,102,3,,,,1566.83,0
8366040,22:47:18,22:47:18,103,4,,,,2122.22,0
8366040,22:47:50,22:47:50,104,5,,,,2599.44,0
8366040,22:49:00,22:49:00,9490,6,,,,3632.14,
8366040,22:49:54,22:49:54,8418,7,,,,4099.69,0
8366040,22:50:48,22:50:48,795,8,,,,4540.78,0
8366040,22:51:29,22:51:29,10752,9,,,,4741.09,0
8366040,22:52:36,22:52:36,4313,10,,,,5167.85,0
8366040,22:54:40,22:54:40,10146,11,,,,6193.55,0
8366040,22:55:00,22:55:00,10738,12,,,,6374.66,
8366040,22:55:29,22:55:29,10145,13,,,,6559.79,0
8366040,22:57:00,22:57:00,4314,14,,,,7015.41,
8366040,22:57:58,22:57:58,4315,15,,,,7339.84,0
8366040,22:59:01,22:59:01,4316,16,,,,7669.31,0
8366040,22:59:31,22:59:31,4317,17,,,,7853.54,0
8366040,23:00:00,23:00:00,4318,18,,,,8068.84,0
8366040,23:00:32,23:00:32,4319,19,,,,8262.36,0
8366040,23:00:49,23:00:49,4320,20,,,,8353.67,0
8366040,23:01:27,23:01:27,579,21,,,,8562.49,0
8366040,23:02:12,23:02:12,4966,22,,,,8851.47,0
8366040,23:03:01,23:03:01,4967,23,,,,9116.12,0
8366040,23:04:06,23:04:06,4968,24,,,,9540.05,0
8366040,23:04:47,23:04:47,4969,25,,,,9801.97,0
8366040,23:05:08,23:05:08,4970,26,,,,9945.33,0
8366040,23:06:00,23:06:00,2578,27,,,,10194.85,
8366040,23:08:18,23:08:18,2579,28,,,,10457.11,0
8366040,23:10:00,23:10:00,9928,29,,,,10609.28,
8366040,23:11:19,23:11:19,9912,30,,,,10850.83,0
8366040,23:13:00,23:13:00,9822,31,,,,11145.27,
8366040,23:13:47,23:13:47,3584,32,,,,11603.05,0
8366040,23:15:00,23:15:00,3585,33,,,,12127.27,
8366040,23:15:46,23:15:46,10070,34,,,,12353.69,0
8366040,23:16:54,23:16:54,2584,35,,,,12703.34,0
8366040,23:17:54,23:17:54,2586,36,,,,12959.66,0
8366040,23:18:51,23:18:51,2587,37,,,,13230.22,0
8366040,23:19:49,23:19:49,2588,38,,,,13435.88,0
8366040,23:20:30,23:20:30,2589,39,,,,13605.11,0
8366040,23:21:19,23:21:19,2590,40,,,,13815.56,0
8366040,23:22:00,23:22:00,2591,41,,,,14029.12,
8366040,23:22:25,23:22:25,2592,42,,,,14197.63,0
8366040,23:23:01,23:23:01,2593,43,,,,14420.14,0
8366040,23:24:09,23:24:09,10042,44,,,,14747.48,0
8366040,23:24:36,23:24:36,10234,45,,,,14908.81,0
8366040,23:25:17,23:25:17,2596,46,,,,15291.94,0
8366040,23:25:34,23:25:34,2597,47,,,,15415.74,0
8366040,23:25:57,23:25:57,9092,48,,,,15552.83,0
8366040,23:26:37,23:26:37,9455,49,,,,15863.42,0
8366040,23:27:00,23:27:00,10157,50,,1,,16121.89,
8366050,22:45:00,22:45:00,9953,1,,,1,0,
8366050,22:46:01,22:46:01,725,2,,,,951.71,0
8366050,22:46:39,22:46:39,102,3,,,,1566.83,0
8366050,22:47:18,22:47:18,103,4,,,,2122.22,0
8366050,22:47:50,22:47:50,104,5,,,,2599.44,0
8366050,22:49:00,22:49:00,9490,6,,,,3632.14,
8366050,22:49:54,22:49:54,8418,7,,,,4099.69,0
8366050,22:50:48,22:50:48,795,8,,,,4540.78,0
8366050,22:51:29,22:51:29,10752,9,,,,4741.09,0
8366050,22:52:36,22:52:36,4313,10,,,,5167.85,0
8366050,22:54:40,22:54:40,10146,11,,,,6193.55,0
8366050,22:55:00,22:55:00,10738,12,,,,6374.66,
8366050,22:55:29,22:55:29,10145,13,,,,6559.79,0
8366050,22:57:00,22:57:00,4314,14,,,,7015.41,
8366050,22:57:58,22:57:58,4315,15,,,,7339.84,0
8366050,22:59:01,22:59:01,4316,16,,,,7669.31,0
8366050,22:59:31,22:59:31,4317,17,,,,7853.54,0
8366050,23:00:00,23:00:00,4318,18,,,,8068.84,0
8366050,23:00:32,23:00:32,4319,19,,,,8262.36,0
8366050,23:00:49,23:00:49,4320,20,,,,8353.67,0
8366050,23:01:27,23:01:27,579,21,,,,8562.49,0
8366050,23:02:12,23:02:12,4966,22,,,,8851.47,0
8366050,23:03:01,23:03:01,4967,23,,,,9116.12,0
8366050,23:04:06,23:04:06,4968,24,,,,9540.05,0
8366050,23:04:47,23:04:47,4969,25,,,,9801.97,0
8366050,23:05:08,23:05:08,4970,26,,,,9945.33,0
8366050,23:06:00,23:06:00,2578,27,,,,10194.85,
8366050,23:08:18,23:08:18,2579,28,,,,10457.11,0
8366050,23:10:00,23:10:00,9928,29,,,,10609.28,
8366050,23:11:19,23:11:19,9912,30,,,,10850.83,0
8366050,23:13:00,23:13:00,9822,31,,,,11145.27,
8366050,23:13:47,23:13:47,3584,32,,,,11603.05,0
8366050,23:15:00,23:15:00,3585,33,,,,12127.27,
8366050,23:15:46,23:15:46,10070,34,,,,12353.69,0
8366050,23:16:54,23:16:54,2584,35,,,,12703.34,0
8366050,23:17:54,23:17:54,2586,36,,,,12959.66,0
8366050,23:18:51,23:18:51,2587,37,,,,13230.22,0
8366050,23:19:49,23:19:49,2588,38,,,,13435.88,0
8366050,23:20:30,23:20:30,2589,39,,,,13605.11,0
8366050,23:21:19,23:21:19,2590,40,,,,13815.56,0
8366050,23:22:00,23:22:00,2591,41,,,,14029.12,
8366050,23:22:25,23:22:25,2592,42,,,,14197.63,0
8366050,23:23:01,23:23:01,2593,43,,,,14420.14,0
8366050,23:24:09,23:24:09,10042,44,,,,14747.48,0
8366050,23:24:36,23:24:36,10234,45,,,,14908.81,0
8366050,23:25:17,23:25:17,2596,46,,,,15291.94,0
8366050,23:25:34,23:25:34,2597,47,,,,15415.74,0
8366050,23:25:57,23:25:57,9092,48,,,,15552.83,0
8366050,23:26:37,23:26:37,9455,49,,,,15863.42,0
8366050,23:27:00,23:27:00,10157,50,,1,,16121.89,
8366060,22:45:00,22:45:00,9953,1,,,1,0,
8366060,22:46:01,22:46:01,725,2,,,,951.71,0
8366060,22:46:39,22:46:39,102,3,,,,1566.83,0
8366060,22:47:18,22:47:18,103,4,,,,2122.22,0
8366060,22:47:50,22:47:50,104,5,,,,2599.44,0
8366060,22:49:00,22:49:00,9490,6,,,,3632.14,
8366060,22:49:54,22:49:54,8418,7,,,,4099.69,0
8366060,22:50:48,22:50:48,795,8,,,,4540.78,0
8366060,22:51:29,22:51:29,10752,9,,,,4741.09,0
8366060,22:52:36,22:52:36,4313,10,,,,5167.85,0
8366060,22:54:40,22:54:40,10146,11,,,,6193.55,0
8366060,22:55:00,22:55:00,10738,12,,,,6374.66,
8366060,22:55:29,22:55:29,10145,13,,,,6559.79,0
8366060,22:57:00,22:57:00,4314,14,,,,7015.41,
8366060,22:57:58,22:57:58,4315,15,,,,7339.84,0
8366060,22:59:01,22:59:01,4316,16,,,,7669.31,0
8366060,22:59:31,22:59:31,4317,17,,,,7853.54,0
8366060,23:00:00,23:00:00,4318,18,,,,8068.84,0
8366060,23:00:32,23:00:32,4319,19,,,,8262.36,0
8366060,23:00:49,23:00:49,4320,20,,,,8353.67,0
8366060,23:01:27,23:01:27,579,21,,,,8562.49,0
8366060,23:02:12,23:02:12,4966,22,,,,8851.47,0
8366060,23:03:01,23:03:01,4967,23,,,,9116.12,0
8366060,23:04:06,23:04:06,4968,24,,,,9540.05,0
8366060,23:04:47,23:04:47,4969,25,,,,9801.97,0
8366060,23:05:08,23:05:08,4970,26,,,,9945.33,0
8366060,23:06:00,23:06:00,2578,27,,,,10194.85,
8366060,23:08:18,23:08:18,2579,28,,,,10457.11,0
8366060,23:10:00,23:10:00,9928,29,,,,10609.28,
8366060,23:11:19,23:11:19,9912,30,,,,10850.83,0
8366060,23:13:00,23:13:00,9822,31,,,,11145.27,
8366060,23:13:47,23:13:47,3584,32,,,,11603.05,0
8366060,23:15:00,23:15:00,3585,33,,,,12127.27,
8366060,23:15:46,23:15:46,10070,34,,,,12353.69,0
8366060,23:16:54,23:16:54,2584,35,,,,12703.34,0
8366060,23:17:54,23:17:54,2586,36,,,,12959.66,0
8366060,23:18:51,23:18:51,2587,37,,,,13230.22,0
8366060,23:19:49,23:19:49,2588,38,,,,13435.88,0
8366060,23:20:30,23:20:30,2589,39,,,,13605.11,0
8366060,23:21:19,23:21:19,2590,40,,,,13815.56,0
8366060,23:22:00,23:22:00,2591,41,,,,14029.12,
8366060,23:22:25,23:22:25,2592,42,,,,14197.63,0
8366060,23:23:01,23:23:01,2593,43,,,,14420.14,0
8366060,23:24:09,23:24:09,10042,44,,,,14747.48,0
8366060,23:24:36,23:24:36,10234,45,,,,14908.81,0
8366060,23:25:17,23:25:17,2596,46,,,,15291.94,0
8366060,23:25:34,23:25:34,2597,47,,,,15415.74,0
8366060,23:25:57,23:25:57,9092,48,,,,15552.83,0
8366060,23:26:37,23:26:37,9455,49,,,,15863.42,0
8366060,23:27:00,23:27:00,10157,50,,1,,16121.89,
8366080,22:45:00,22:45:00,9953,1,,,1,0,
8366080,22:46:01,22:46:01,725,2,,,,951.71,0
8366080,22:46:39,22:46:39,102,3,,,,1566.83,0
8366080,22:47:18,22:47:18,103,4,,,,2122.22,0
8366080,22:47:50,22:47:50,104,5,,,,2599.44,0
8366080,22:49:00,22:49:00,9490,6,,,,3632.14,
8366080,22:49:54,22:49:54,8418,7,,,,4099.69,0
8366080,22:50:48,22:50:48,795,8,,,,4540.78,0
8366080,22:51:29,22:51:29,10752,9,,,,4741.09,0
8366080,22:52:36,22:52:36,4313,10,,,,5167.85,0
8366080,22:54:40,22:54:40,10146,11,,,,6193.55,0
8366080,22:55:00,22:55:00,10738,12,,,,6374.66,
8366080,22:55:29,22:55:29,10145,13,,,,6559.79,0
8366080,22:57:00,22:57:00,4314,14,,,,7015.41,
8366080,22:57:58,22:57:58,4315,15,,,,7339.84,0
8366080,22:59:01,22:59:01,4316,16,,,,7669.31,0
8366080,22:59:31,22:59:31,4317,17,,,,7853.54,0
8366080,23:00:00,23:00:00,4318,18,,,,8068.84,0
8366080,23:00:32,23:00:32,4319,19,,,,8262.36,0
8366080,23:00:49,23:00:49,4320,20,,,,8353.67,0
8366080,23:01:27,23:01:27,579,21,,,,8562.49,0
8366080,23:02:12,23:02:12,4966,22,,,,8851.47,0
8366080,23:03:01,23:03:01,4967,23,,,,9116.12,0
8366080,23:04:06,23:04:06,4968,24,,,,9540.05,0
8366080,23:04:47,23:04:47,4969,25,,,,9801.97,0
8366080,23:05:08,23:05:08,4970,26,,,,9945.33,0
8366080,23:06:00,23:06:00,2578,27,,,,10194.85,
8366080,23:08:18,23:08:18,2579,28,,,,10457.11,0
8366080,23:10:00,23:10:00,9928,29,,,,10609.28,
8366080,23:11:19,23:11:19,9912,30,,,,10850.83,0
8366080,23:13:00,23:13:00,9822,31,,,,11145.27,
8366080,23:13:47,23:13:47,3584,32,,,,11603.05,0
8366080,23:15:00,23:15:00,3585,33,,,,12127.27,
8366080,23:15:46,23:15:46,10070,34,,,,12353.69,0
8366080,23:16:54,23:16:54,2584,35,,,,12703.34,0
8366080,23:17:54,23:17:54,2586,36,,,,12959.66,0
8366080,23:18:51,23:18:51,2587,37,,,,13230.22,0
8366080,23:19:49,23:19:49,2588,38,,,,13435.88,0
8366080,23:20:30,23:20:30,2589,39,,,,13605.11,0
8366080,23:21:19,23:21:19,2590,40,,,,13815.56,0
8366080,23:22:00,23:22:00,2591,41,,,,14029.12,
8366080,23:22:25,23:22:25,2592,42,,,,14197.63,0
8366080,23:23:01,23:23:01,2593,43,,,,14420.14,0
8366080,23:24:09,23:24:09,10042,44,,,,14747.48,0
8366080,23:24:36,23:24:36,10234,45,,,,14908.81,0
8366080,23:25:17,23:25:17,2596,46,,,,15291.94,0
8366080,23:25:34,23:25:34,2597,47,,,,15415.74,0
8366080,23:25:57,23:25:57,9092,48,,,,15552.83,0
8366080,23:26:37,23:26:37,9455,49,,,,15863.42,0
8366080,23:27:00,23:27:00,10157,50,,1,,16121.89,
8475070,12:08:00,12:08:00,9953,1,,,1,0,
8475070,12:09:16,12:09:16,725,2,,,,951.71,0
8475070,12:10:04,12:10:04,102,3,,,,1566.83,0
8475070,12:10:53,12:10:53,103,4,,,,2122.22,0
8475070,12:11:32,12:11:32,104,5,,,,2599.44,0
8475070,12:13:00,12:13:00,9490,6,,,,3632.14,
8475070,12:14:03,12:14:03,8418,7,,,,4099.69,0
8475070,12:15:06,12:15:06,795,8,,,,4540.78,0
8475070,12:15:54,12:15:54,10752,9,,,,4741.09,0
8475070,12:17:12,12:17:12,4313,10,,,,5167.85,0
8475070,12:19:37,12:19:37,10146,11,,,,6193.55,0
8475070,12:20:00,12:20:00,10738,12,,,,6374.66,
8475070,12:20:44,12:20:44,10145,13,,,,6559.79,0
8475070,12:23:00,12:23:00,4314,14,,,,7015.41,
8475070,12:24:05,12:24:05,4315,15,,,,7339.84,0
8475070,12:25:15,12:25:15,4316,16,,,,7669.31,0
8475070,12:25:48,12:25:48,4317,17,,,,7853.54,0
8475070,12:26:20,12:26:20,4318,18,,,,8068.84,0
8475070,12:26:55,12:26:55,4319,19,,,,8262.36,0
8475070,12:27:15,12:27:15,4320,20,,,,8353.67,0
8475070,12:27:56,12:27:56,579,21,,,,8562.49,0
8475070,12:28:46,12:28:46,4966,22,,,,8851.47,0
8475070,12:29:41,12:29:41,4967,23,,,,9116.12,0
8475070,12:30:53,12:30:53,4968,24,,,,9540.05,0
8475070,12:31:39,12:31:39,4969,25,,,,9801.97,0
8475070,12:32:03,12:32:03,4970,26,,,,9945.33,0
8475070,12:33:00,12:33:00,2578,27,,,,10194.85,
8475070,12:35:18,12:35:18,2579,28,,,,10457.11,0
8475070,12:37:00,12:37:00,9928,29,,,,10609.28,
8475070,12:37:52,12:37:52,9912,30,,,,10850.83,0
8475070,12:39:00,12:39:00,9822,31,,,,11145.27,
8475070,12:40:35,12:40:35,3584,32,,,,11603.05,0
8475070,12:43:00,12:43:00,3585,33,,,,12127.27,
8475070,12:43:46,12:43:46,10070,34,,,,12353.69,0
8475070,12:44:54,12:44:54,2584,35,,,,12703.34,0
8475070,12:45:54,12:45:54,2586,36,,,,12959.66,0
8475070,12:46:51,12:46:51,2587,37,,,,13230.22,0
8475070,12:47:49,12:47:49,2588,38,,,,13435.88,0
8475070,12:48:30,12:48:30,2589,39,,,,13605.11,0
8475070,12:49:19,12:49:19,2590,40,,,,13815.56,0
8475070,12:50:00,12:50:00,2591,41,,,,14029.12,
8475070,12:50:51,12:50:51,2592,42,,,,14197.63,0
8475070,12:52:02,12:52:02,2593,43,,,,14420.14,0
8475070,12:54:18,12:54:18,10042,44,,,,14747.48,0
8475070,12:55:12,12:55:12,10234,45,,,,14908.81,0
8475070,12:56:35,12:56:35,2596,46,,,,15291.94,0
8475070,12:57:09,12:57:09,2597,47,,,,15415.74,0
8475070,12:57:54,12:57:54,9092,48,,,,15552.83,0
8475070,12:59:14,12:59:14,9455,49,,,,15863.42,0
8475070,13:00:00,13:00:00,10157,50,,1,,16121.89,
8475090,12:08:00,12:08:00,9953,1,,,1,0,
8475090,12:09:16,12:09:16,725,2,,,,951.71,0
8475090,12:10:04,12:10:04,102,3,,,,1566.83,0
8475090,12:10:53,12:10:53,103,4,,,,2122.22,0
8475090,12:11:32,12:11:32,104,5,,,,2599.44,0
8475090,12:13:00,12:13:00,9490,6,,,,3632.14,
8475090,12:14:03,12:14:03,8418,7,,,,4099.69,0
8475090,12:15:06,12:15:06,795,8,,,,4540.78,0
8475090,12:15:54,12:15:54,10752,9,,,,4741.09,0
8475090,12:17:12,12:17:12,4313,10,,,,5167.85,0
8475090,12:19:37,12:19:37,10146,11,,,,6193.55,0
8475090,12:20:00,12:20:00,10738,12,,,,6374.66,
8475090,12:20:44,12:20:44,10145,13,,,,6559.79,0
8475090,12:23:00,12:23:00,4314,14,,,,7015.41,
8475090,12:24:05,12:24:05,4315,15,,,,7339.84,0
8475090,12:25:15,12:25:15,4316,16,,,,7669.31,0
8475090,12:25:48,12:25:48,4317,17,,,,7853.54,0
8475090,12:26:20,12:26:20,4318,18,,,,8068.84,0
8475090,12:26:55,12:26:55,4319,19,,,,8262.36,0
8475090,12:27:15,12:27:15,4320,20,,,,8353.67,0
8475090,12:27:56,12:27:56,579,21,,,,8562.49,0
8475090,12:28:46,12:28:46,4966,22,,,,8851.47,0
8475090,12:29:41,12:29:41,4967,23,,,,9116.12,0
8475090,12:30:53,12:30:53,4968,24,,,,9540.05,0
8475090,12:31:39,12:31:39,4969,25,,,,9801.97,0
8475090,12:32:03,12:32:03,4970,26,,,,9945.33,0
8475090,12:33:00,12:33:00,2578,27,,,,10194.85,
8475090,12:35:18,12:35:18,2579,28,,,,10457.11,0
8475090,12:37:00,12:37:00,9928,29,,,,10609.28,
8475090,12:37:52,12:37:52,9912,30,,,,10850.83,0
8475090,12:39:00,12:39:00,9822,31,,,,11145.27,
8475090,12:40:35,12:40:35,3584,32,,,,11603.05,0
8475090,12:43:00,12:43:00,3585,33,,,,12127.27,
8475090,12:43:46,12:43:46,10070,34,,,,12353.69,0
8475090,12:44:54,12:44:54,2584,35,,,,12703.34,0
8475090,12:45:54,12:45:54,2586,36,,,,12959.66,0
8475090,12:46:51,12:46:51,2587,37,,,,13230.22,0
8475090,12:47:49,12:47:49,2588,38,,,,13435.88,0
8475090,12:48:30,12:48:30,2589,39,,,,13605.11,0
8475090,12:49:19,12:49:19,2590,40,,,,13815.56,0
8475090,12:50:00,12:50:00,2591,41,,,,14029.12,
8475090,12:50:51,12:50:51,2592,42,,,,14197.63,0
8475090,12:52:02,12:52:02,2593,43,,,,14420.14,0
8475090,12:54:18,12:54:18,10042,44,,,,14747.48,0
8475090,12:55:12,12:55:12,10234,45,,,,14908.81,0
8475090,12:56:35,12:56:35,2596,46,,,,15291.94,0
8475090,12:57:09,12:57:09,2597,47,,,,15415.74,0
8475090,12:57:54,12:57:54,9092,48,,,,15552.83,0
8475090,12:59:14,12:59:14,9455,49,,,,15863.42,0
8475090,13:00:00,13:00:00,10157,50,,1,,16121.89,
8678070,17:08:00,17:08:00,9953,1,,,1,0,
8678070,17:09:16,17:09:16,725,2,,,,951.71,0
8678070,17:10:04,17:10:04,102,3,,,,1566.83,0
8678070,17:10:53,17:10:53,103,4,,,,2122.22,0
8678070,17:11:32,17:11:32,104,5,,,,2599.44,0
8678070,17:13:00,17:13:00,9490,6,,,,3632.14,
8678070,17:14:03,17:14:03,8418,7,,,,4099.69,0
8678070,17:15:06,17:15:06,795,8,,,,4540.78,0
8678070,17:15:54,17:15:54,10752,9,,,,4741.09,0
8678070,17:17:12,17:17:12,4313,10,,,,5167.85,0
8678070,17:19:37,17:19:37,10146,11,,,,6193.55,0
8678070,17:20:00,17:20:00,10738,12,,,,6374.66,
8678070,17:20:44,17:20:44,10145,13,,,,6559.79,0
8678070,17:23:00,17:23:00,4314,14,,,,7015.41,
8678070,17:24:05,17:24:05,4315,15,,,,7339.84,0
8678070,17:25:15,17:25:15,4316,16,,,,7669.31,0
8678070,17:25:48,17:25:48,4317,17,,,,7853.54,0
8678070,17:26:20,17:26:20,4318,18,,,,8068.84,0
8678070,17:26:55,17:26:55,4319,19,,,,8262.36,0
8678070,17:27:15,17:27:15,4320,20,,,,8353.67,0
8678070,17:27:56,17:27:56,579,21,,,,8562.49,0
8678070,17:28:46,17:28:46,4966,22,,,,8851.47,0
8678070,17:29:41,17:29:41,4967,23,,,,9116.12,0
8678070,17:30:53,17:30:53,4968,24,,,,9540.05,0
8678070,17:31:39,17:31:39,4969,25,,,,9801.97,0
8678070,17:32:03,17:32:03,4970,26,,,,9945.33,0
8678070,17:33:00,17:33:00,2578,27,,,,10194.85,
8678070,17:35:18,17:35:18,2579,28,,,,10457.11,0
8678070,17:37:00,17:37:00,9928,29,,,,10609.28,
8678070,17:37:52,17:37:52,9912,30,,,,10850.83,0
8678070,17:39:00,17:39:00,9822,31,,,,11145.27,
8678070,17:40:35,17:40:35,3584,32,,,,11603.05,0
8678070,17:43:00,17:43:00,3585,33,,,,12127.27,
8678070,17:43:46,17:43:46,10070,34,,,,12353.69,0
8678070,17:44:54,17:44:54,2584,35,,,,12703.34,0
8678070,17:45:54,17:45:54,2586,36,,,,12959.66,0
8678070,17:46:51,17:46:51,2587,37,,,,13230.22,0
8678070,17:47:49,17:47:49,2588,38,,,,13435.88,0
8678070,17:48:30,17:48:30,2589,39,,,,13605.11,0
8678070,17:49:19,17:49:19,2590,40,,,,13815.56,0
8678070,17:50:00,17:50:00,2591,41,,,,14029.12,
8678070,17:50:51,17:50:51,2592,42,,,,14197.63,0
8678070,17:52:02,17:52:02,2593,43,,,,14420.14,0
8678070,17:54:18,17:54:18,10042,44,,,,14747.48,0
8678070,17:55:12,17:55:12,10234,45,,,,14908.81,0
8678070,17:56:35,17:56:35,2596,46,,,,15291.94,0
8678070,17:57:09,17:57:09,2597,47,,,,15415.74,0
8678070,17:57:54,17:57:54,9092,48,,,,15552.83,0
8678070,17:59:14,17:59:14,9455,49,,,,15863.42,0
8678070,18:00:00,18:00:00,10157,50,,1,,16121.89,
8678090,17:08:00,17:08:00,9953,1,,,1,0,
8678090,17:09:16,17:09:16,725,2,,,,951.71,0
8678090,17:10:04,17:10:04,102,3,,,,1566.83,0
8678090,17:10:53,17:10:53,103,4,,,,2122.22,0
8678090,17:11:32,17:11:32,104,5,,,,2599.44,0
8678090,17:13:00,17:13:00,9490,6,,,,3632.14,
8678090,17:14:03,17:14:03,8418,7,,,,4099.69,0
8678090,17:15:06,17:15:06,795,8,,,,4540.78,0
8678090,17:15:54,17:15:54,10752,9,,,,4741.09,0
8678090,17:17:12,17:17:12,4313,10,,,,5167.85,0
8678090,17:19:37,17:19:37,10146,11,,,,6193.55,0
8678090,17:20:00,17:20:00,10738,12,,,,6374.66,
8678090,17:20:44,17:20:44,10145,13,,,,6559.79,0
8678090,17:23:00,17:23:00,4314,14,,,,7015.41,
8678090,17:24:05,17:24:05,4315,15,,,,7339.84,0
8678090,17:25:15,17:25:15,4316,16,,,,7669.31,0
8678090,17:25:48,17:25:48,4317,17,,,,7853.54,0
8678090,17:26:20,17:26:20,4318,18,,,,8068.84,0
8678090,17:26:55,17:26:55,4319,19,,,,8262.36,0
8678090,17:27:15,17:27:15,4320,20,,,,8353.67,0
8678090,17:27:56,17:27:56,579,21,,,,8562.49,0
8678090,17:28:46,17:28:46,4966,22,,,,8851.47,0
8678090,17:29:41,17:29:41,4967,23,,,,9116.12,0
8678090,17:30:53,17:30:53,4968,24,,,,9540.05,0
8678090,17:31:39,17:31:39,4969,25,,,,9801.97,0
8678090,17:32:03,17:32:03,4970,26,,,,9945.33,0
8678090,17:33:00,17:33:00,2578,27,,,,10194.85,
8678090,17:35:18,17:35:18,2579,28,,,,10457.11,0
8678090,17:37:00,17:37:00,9928,29,,,,10609.28,
8678090,17:37:52,17:37:52,9912,30,,,,10850.83,0
8678090,17:39:00,17:39:00,9822,31,,,,11145.27,
8678090,17:40:35,17:40:35,3584,32,,,,11603.05,0
8678090,17:43:00,17:43:00,3585,33,,,,12127.27,
8678090,17:43:46,17:43:46,10070,34,,,,12353.69,0
8678090,17:44:54,17:44:54,2584,35,,,,12703.34,0
8678090,17:45:54,17:45:54,2586,36,,,,12959.66,0
8678090,17:46:51,17:46:51,2587,37,,,,13230.22,0
8678090,17:47:49,17:47:49,2588,38,,,,13435.88,0
8678090,17:48:30,17:48:30,2589,39,,,,13605.11,0
8678090,17:49:19,17:49:19,2590,40,,,,13815.56,0
8678090,17:50:00,17:50:00,2591,41,,,,14029.12,
8678090,17:50:51,17:50:51,2592,42,,,,14197.63,0
8678090,17:52:02,17:52:02,2593,43,,,,14420.14,0
8678090,17:54:18,17:54:18,10042,44,,,,14747.48,0
8678090,17:55:12,17:55:12,10234,45,,,,14908.81,0
8678090,17:56:35,17:56:35,2596,46,,,,15291.94,0
8678090,17:57:09,17:57:09,2597,47,,,,15415.74,0
8678090,17:57:54,17:57:54,9092,48,,,,15552.83,0
8678090,17:59:14,17:59:14,9455,49,,,,15863.42,0
8678090,18:00:00,18:00:00,10157,50,,1,,16121.89,
8859070,16:08:00,16:08:00,9953,1,,,1,0,
8859070,16:09:16,16:09:16,725,2,,,,951.71,0
8859070,16:10:04,16:10:04,102,3,,,,1566.83,0
8859070,16:10:53,16:10:53,103,4,,,,2122.22,0
8859070,16:11:32,16:11:32,104,5,,,,2599.44,0
8859070,16:13:00,16:13:00,9490,6,,,,3632.14,
8859070,16:14:03,16:14:03,8418,7,,,,4099.69,0
8859070,16:15:06,16:15:06,795,8,,,,4540.78,0
8859070,16:15:54,16:15:54,10752,9,,,,4741.09,0
8859070,16:17:12,16:17:12,4313,10,,,,5167.85,0
8859070,16:19:37,16:19:37,10146,11,,,,6193.55,0
8859070,16:20:00,16:20:00,10738,12,,,,6374.66,
8859070,16:20:44,16:20:44,10145,13,,,,6559.79,0
8859070,16:23:00,16:23:00,4314,14,,,,7015.41,
8859070,16:24:05,16:24:05,4315,15,,,,7339.84,0
8859070,16:25:15,16:25:15,4316,16,,,,7669.31,0
8859070,16:25:48,16:25:48,4317,17,,,,7853.54,0
8859070,16:26:20,16:26:20,4318,18,,,,8068.84,0
8859070,16:26:55,16:26:55,4319,19,,,,8262.36,0
8859070,16:27:15,16:27:15,4320,20,,,,8353.67,0
8859070,16:27:56,16:27:56,579,21,,,,8562.49,0
8859070,16:28:46,16:28:46,4966,22,,,,8851.47,0
8859070,16:29:41,16:29:41,4967,23,,,,9116.12,0
8859070,16:30:53,16:30:53,4968,24,,,,9540.05,0
8859070,16:31:39,16:31:39,4969,25,,,,9801.97,0
8859070,16:32:03,16:32:03,4970,26,,,,9945.33,0
8859070,16:33:00,16:33:00,2578,27,,,,10194.85,
8859070,16:35:18,16:35:18,2579,28,,,,10457.11,0
8859070,16:37:00,16:37:00,9928,29,,,,10609.28,
8859070,16:37:52,16:37:52,9912,30,,,,10850.83,0
8859070,16:39:00,16:39:00,9822,31,,,,11145.27,
8859070,16:40:35,16:40:35,3584,32,,,,11603.05,0
8859070,16:43:00,16:43:00,3585,33,,,,12127.27,
8859070,16:43:46,16:43:46,10070,34,,,,12353.69,0
8859070,16:44:54,16:44:54,2584,35,,,,12703.34,0
8859070,16:45:54,16:45:54,2586,36,,,,12959.66,0
8859070,16:46:51,16:46:51,2587,37,,,,13230.22,0
8859070,16:47:49,16:47:49,2588,38,,,,13435.88,0
8859070,16:48:30,16:48:30,2589,39,,,,13605.11,0
8859070,16:49:19,16:49:19,2590,40,,,,13815.56,0
8859070,16:50:00,16:50:00,2591,41,,,,14029.12,
8859070,16:50:51,16:50:51,2592,42,,,,14197.63,0
8859070,16:52:02,16:52:02,2593,43,,,,14420.14,0
8859070,16:54:18,16:54:18,10042,44,,,,14747.48,0
8859070,16:55:12,16:55:12,10234,45,,,,14908.81,0
8859070,16:56:35,16:56:35,2596,46,,,,15291.94,0
8859070,16:57:09,16:57:09,2597,47,,,,15415.74,0
8859070,16:57:54,16:57:54,9092,48,,,,15552.83,0
8859070,16:59:14,16:59:14,9455,49,,,,15863.42,0
8859070,17:00:00,17:00:00,10157,50,,1,,16121.89,
8859090,16:08:00,16:08:00,9953,1,,,1,0,
8859090,16:09:16,16:09:16,725,2,,,,951.71,0
8859090,16:10:04,16:10:04,102,3,,,,1566.83,0
8859090,16:10:53,16:10:53,103,4,,,,2122.22,0
8859090,16:11:32,16:11:32,104,5,,,,2599.44,0
8859090,16:13:00,16:13:00,9490,6,,,,3632.14,
8859090,16:14:03,16:14:03,8418,7,,,,4099.69,0
8859090,16:15:06,16:15:06,795,8,,,,4540.78,0
8859090,16:15:54,16:15:54,10752,9,,,,4741.09,0
8859090,16:17:12,16:17:12,4313,10,,,,5167.85,0
8859090,16:19:37,16:19:37,10146,11,,,,6193.55,0
8859090,16:20:00,16:20:00,10738,12,,,,6374.66,
8859090,16:20:44,16:20:44,10145,13,,,,6559.79,0
8859090,16:23:00,16:23:00,4314,14,,,,7015.41,
8859090,16:24:05,16:24:05,4315,15,,,,7339.84,0
8859090,16:25:15,16:25:15,4316,16,,,,7669.31,0
8859090,16:25:48,16:25:48,4317,17,,,,7853.54,0
8859090,16:26:20,16:26:20,4318,18,,,,8068.84,0
8859090,16:26:55,16:26:55,4319,19,,,,8262.36,0
8859090,16:27:15,16:27:15,4320,20,,,,8353.67,0
8859090,16:27:56,16:27:56,579,21,,,,8562.49,0
8859090,16:28:46,16:28:46,4966,22,,,,8851.47,0
8859090,16:29:41,16:29:41,4967,23,,,,9116.12,0
8859090,16:30:53,16:30:53,4968,24,,,,9540.05,0
8859090,16:31:39,16:31:39,4969,25,,,,9801.97,0
8859090,16:32:03,16:32:03,4970,26,,,,9945.33,0
8859090,16:33:00,16:33:00,2578,27,,,,10194.85,
8859090,16:35:18,16:35:18,2579,28,,,,10457.11,0
8859090,16:37:00,16:37:00,9928,29,,,,10609.28,
8859090,16:37:52,16:37:52,9912,30,,,,10850.83,0
8859090,16:39:00,16:39:00,9822,31,,,,11145.27,
8859090,16:40:35,16:40:35,3584,32,,,,11603.05,0
8859090,16:43:00,16:43:00,3585,33,,,,12127.27,
8859090,16:43:46,16:43:46,10070,34,,,,12353.69,0
8859090,16:44:54,16:44:54,2584,35,,,,12703.34,0
8859090,16:45:54,16:45:54,2586,36,,,,12959.66,0
8859090,16:46:51,16:46:51,2587,37,,,,13230.22,0
8859090,16:47:49,16:47:49,2588,38,,,,13435.88,0
8859090,16:48:30,16:48:30,2589,39,,,,13605.11,0
8859090,16:49:19,16:49:19,2590,40,,,,13815.56,0
8859090,16:50:00,16:50:00,2591,41,,,,14029.12,
8859090,16:50:51,16:50:51,2592,42,,,,14197.63,0
8859090,16:52:02,16:52:02,2593,43,,,,14420.14,0
8859090,16:54:18,16:54:18,10042,44,,,,14747.48,0
8859090,16:55:12,16:55:12,10234,45,,,,14908.81,0
8859090,16:56:35,16:56:35,2596,46,,,,15291.94,0
8859090,16:57:09,16:57:09,2597,47,,,,15415.74,0
8859090,16:57:54,16:57:54,9092,48,,,,15552.83,0
8859090,16:59:14,16:59:14,9455,49,,,,15863.42,0
8859090,17:00:00,17:00:00,10157,50,,1,,16121.89,
9362020,07:29:00,07:29:00,9953,1,,,1,0,
9362020,07:30:16,07:30:16,725,2,,,,951.71,0
9362020,07:31:04,07:31:04,102,3,,,,1566.83,0
9362020,07:31:53,07:31:53,103,4,,,,2122.22,0
9362020,07:32:32,07:32:32,104,5,,,,2599.44,0
9362020,07:34:00,07:34:00,9490,6,,,,3632.14,
9362020,07:35:12,07:35:12,8418,7,,,,4099.69,0
9362020,07:36:24,07:36:24,795,8,,,,4540.78,0
9362020,07:37:19,07:37:19,10752,9,,,,4741.09,0
9362020,07:38:48,07:38:48,4313,10,,,,5167.85,0
9362020,07:41:34,07:41:34,10146,11,,,,6193.55,0
9362020,07:42:00,07:42:00,10738,12,,,,6374.66,
9362020,07:42:29,07:42:29,10145,13,,,,6559.79,0
9362020,07:44:00,07:44:00,4314,14,,,,7015.41,
9362020,07:45:05,07:45:05,4315,15,,,,7339.84,0
9362020,07:46:15,07:46:15,4316,16,,,,7669.31,0
9362020,07:46:48,07:46:48,4317,17,,,,7853.54,0
9362020,07:47:20,07:47:20,4318,18,,,,8068.84,0
9362020,07:47:55,07:47:55,4319,19,,,,8262.36,0
9362020,07:48:15,07:48:15,4320,20,,,,8353.67,0
9362020,07:48:56,07:48:56,579,21,,,,8562.49,0
9362020,07:49:46,07:49:46,4966,22,,,,8851.47,0
9362020,07:50:41,07:50:41,4967,23,,,,9116.12,0
9362020,07:51:53,07:51:53,4968,24,,,,9540.05,0
9362020,07:52:39,07:52:39,4969,25,,,,9801.97,0
9362020,07:53:03,07:53:03,4970,26,,,,9945.33,0
9362020,07:54:00,07:54:00,2578,27,,,,10194.85,
9362020,07:55:43,07:55:43,2579,28,,,,10457.11,0
9362020,07:57:00,07:57:00,9928,29,,,,10609.28,
9362020,07:58:45,07:58:45,9912,30,,,,10850.83,0
9362020,08:01:00,08:01:00,9822,31,,,,11145.27,
9362020,08:02:35,08:02:35,3584,32,,,,11603.05,0
9362020,08:05:00,08:05:00,3585,33,,,,12127.27,
9362020,08:05:52,08:05:52,10070,34,,,,12353.69,0
9362020,08:07:10,08:07:10,2584,35,,,,12703.34,0
9362020,08:08:19,08:08:19,2586,36,,,,12959.66,0
9362020,08:09:24,08:09:24,2587,37,,,,13230.22,0
9362020,08:10:30,08:10:30,2588,38,,,,13435.88,0
9362020,08:11:17,08:11:17,2589,39,,,,13605.11,0
9362020,08:12:13,08:12:13,2590,40,,,,13815.56,0
9362020,08:13:00,08:13:00,2591,41,,,,14029.12,
9362020,08:13:30,08:13:30,2592,42,,,,14197.63,0
9362020,08:14:13,08:14:13,2593,43,,,,14420.14,0
9362020,08:15:35,08:15:35,10042,44,,,,14747.48,0
9362020,08:16:07,08:16:07,10234,45,,,,14908.81,0
9362020,08:16:57,08:16:57,2596,46,,,,15291.94,0
9362020,08:17:17,08:17:17,2597,47,,,,15415.74,0
9362020,08:17:44,08:17:44,9092,48,,,,15552.83,0
9362020,08:18:32,08:18:32,9455,49,,,,15863.42,0
9362020,08:19:00,08:19:00,10157,50,,1,,16121.89,
9362030,07:29:00,07:29:00,9953,1,,,1,0,
9362030,07:30:16,07:30:16,725,2,,,,951.71,0
9362030,07:31:04,07:31:04,102,3,,,,1566.83,0
9362030,07:31:53,07:31:53,103,4,,,,2122.22,0
9362030,07:32:32,07:32:32,104,5,,,,2599.44,0
9362030,07:34:00,07:34:00,9490,6,,,,3632.14,
9362030,07:35:12,07:35:12,8418,7,,,,4099.69,0
9362030,07:36:24,07:36:24,795,8,,,,4540.78,0
9362030,07:37:19,07:37:19,10752,9,,,,4741.09,0
9362030,07:38:48,07:38:48,4313,10,,,,5167.85,0
9362030,07:41:34,07:41:34,10146,11,,,,6193.55,0
9362030,07:42:00,07:42:00,10738,12,,,,6374.66,
9362030,07:42:29,07:42:29,10145,13,,,,6559.79,0
9362030,07:44:00,07:44:00,4314,14,,,,7015.41,
9362030,07:45:05,07:45:05,4315,15,,,,7339.84,0
9362030,07:46:15,07:46:15,4316,16,,,,7669.31,0
9362030,07:46:48,07:46:48,4317,17,,,,7853.54,0
9362030,07:47:20,07:47:20,4318,18,,,,8068.84,0
9362030,07:47:55,07:47:55,4319,19,,,,8262.36,0
9362030,07:48:15,07:48:15,4320,20,,,,8353.67,0
9362030,07:48:56,07:48:56,579,21,,,,8562.49,0
9362030,07:49:46,07:49:46,4966,22,,,,8851.47,0
9362030,07:50:41,07:50:41,4967,23,,,,9116.12,0
9362030,07:51:53,07:51:53,4968,24,,,,9540.05,0
9362030,07:52:39,07:52:39,4969,25,,,,9801.97,0
9362030,07:53:03,07:53:03,4970,26,,,,9945.33,0
9362030,07:54:00,07:54:00,2578,27,,,,10194.85,
9362030,07:55:43,07:55:43,2579,28,,,,10457.11,0
9362030,07:57:00,07:57:00,9928,29,,,,10609.28,
9362030,07:58:45,07:58:45,9912,30,,,,10850.83,0
9362030,08:01:00,08:01:00,9822,31,,,,11145.27,
9362030,08:02:35,08:02:35,3584,32,,,,11603.05,0
9362030,08:05:00,08:05:00,3585,33,,,,12127.27,
9362030,08:05:52,08:05:52,10070,34,,,,12353.69,0
9362030,08:07:10,08:07:10,2584,35,,,,12703.34,0
9362030,08:08:19,08:08:19,2586,36,,,,12959.66,0
9362030,08:09:24,08:09:24,2587,37,,,,13230.22,0
9362030,08:10:30,08:10:30,2588,38,,,,13435.88,0
9362030,08:11:17,08:11:17,2589,39,,,,13605.11,0
9362030,08:12:13,08:12:13,2590,40,,,,13815.56,0
9362030,08:13:00,08:13:00,2591,41,,,,14029.12,
9362030,08:13:30,08:13:30,2592,42,,,,14197.63,0
9362030,08:14:13,08:14:13,2593,43,,,,14420.14,0
9362030,08:15:35,08:15:35,10042,44,,,,14747.48,0
9362030,08:16:07,08:16:07,10234,45,,,,14908.81,0
9362030,08:16:57,08:16:57,2596,46,,,,15291.94,0
9362030,08:17:17,08:17:17,2597,47,,,,15415.74,0
9362030,08:17:44,08:17:44,9092,48,,,,15552.83,0
9362030,08:18:32,08:18:32,9455,49,,,,15863.42,0
9362030,08:19:00,08:19:00,10157,50,,1,,16121.89,
9362040,07:29:00,07:29:00,9953,1,,,1,0,
9362040,07:30:16,07:30:16,725,2,,,,951.71,0
9362040,07:31:04,07:31:04,102,3,,,,1566.83,0
9362040,07:31:53,07:31:53,103,4,,,,2122.22,0
9362040,07:32:32,07:32:32,104,5,,,,2599.44,0
9362040,07:34:00,07:34:00,9490,6,,,,3632.14,
9362040,07:35:12,07:35:12,8418,7,,,,4099.69,0
9362040,07:36:24,07:36:24,795,8,,,,4540.78,0
9362040,07:37:19,07:37:19,10752,9,,,,4741.09,0
9362040,07:38:48,07:38:48,4313,10,,,,5167.85,0
9362040,07:41:34,07:41:34,10146,11,,,,6193.55,0
9362040,07:42:00,07:42:00,10738,12,,,,6374.66,
9362040,07:42:29,07:42:29,10145,13,,,,6559.79,0
9362040,07:44:00,07:44:00,4314,14,,,,7015.41,
9362040,07:45:05,07:45:05,4315,15,,,,7339.84,0
9362040,07:46:15,07:46:15,4316,16,,,,7669.31,0
9362040,07:46:48,07:46:48,4317,17,,,,7853.54,0
9362040,07:47:20,07:47:20,4318,18,,,,8068.84,0
9362040,07:47:55,07:47:55,4319,19,,,,8262.36,0
9362040,07:48:15,07:48:15,4320,20,,,,8353.67,0
9362040,07:48:56,07:48:56,579,21,,,,8562.49,0
9362040,07:49:46,07:49:46,4966,22,,,,8851.47,0
9362040,07:50:41,07:50:41,4967,23,,,,9116.12,0
9362040,07:51:53,07:51:53,4968,24,,,,9540.05,0
9362040,07:52:39,07:52:39,4969,25,,,,9801.97,0
9362040,07:53:03,07:53:03,4970,26,,,,9945.33,0
9362040,07:54:00,07:54:00,2578,27,,,,10194.85,
9362040,07:55:43,07:55:43,2579,28,,,,10457.11,0
9362040,07:57:00,07:57:00,9928,29,,,,10609.28,
9362040,07:58:45,07:58:45,9912,30,,,,10850.83,0
9362040,08:01:00,08:01:00,9822,31,,,,11145.27,
9362040,08:02:35,08:02:35,3584,32,,,,11603.05,0
9362040,08:05:00,08:05:00,3585,33,,,,12127.27,
9362040,08:05:52,08:05:52,10070,34,,,,12353.69,0
9362040,08:07:10,08:07:10,2584,35,,,,12703.34,0
9362040,08:08:19,08:08:19,2586,36,,,,12959.66,0
9362040,08:09:24,08:09:24,2587,37,,,,13230.22,0
9362040,08:10:30,08:10:30,2588,38,,,,13435.88,0
9362040,08:11:17,08:11:17,2589,39,,,,13605.11,0
9362040,08:12:13,08:12:13,2590,40,,,,13815.56,0
9362040,08:13:00,08:13:00,2591,41,,,,14029.12,
9362040,08:13:30,08:13:30,2592,42,,,,14197.63,0
9362040,08:14:13,08:14:13,2593,43,,,,14420.14,0
9362040,08:15:35,08:15:35,10042,44,,,,14747.48,0
9362040,08:16:07,08:16:07,10234,45,,,,14908.81,0
9362040,08:16:57,08:16:57,2596,46,,,,15291.94,0
9362040,08:17:17,08:17:17,2597,47,,,,15415.74,0
9362040,08:17:44,08:17:44,9092,48,,,,15552.83,0
9362040,08:18:32,08:18:32,9455,49,,,,15863.42,0
9362040,08:19:00,08:19:00,10157,50,,1,,16121.89,
9362050,07:29:00,07:29:00,9953,1,,,1,0,
9362050,07:30:16,07:30:16,725,2,,,,951.71,0
9362050,07:31:04,07:31:04,102,3,,,,1566.83,0
9362050,07:31:53,07:31:53,103,4,,,,2122.22,0
9362050,07:32:32,07:32:32,104,5,,,,2599.44,0
9362050,07:34:00,07:34:00,9490,6,,,,3632.14,
9362050,07:35:12,07:35:12,8418,7,,,,4099.69,0
9362050,07:36:24,07:36:24,795,8,,,,4540.78,0
9362050,07:37:19,07:37:19,10752,9,,,,4741.09,0
9362050,07:38:48,07:38:48,4313,10,,,,5167.85,0
9362050,07:41:34,07:41:34,10146,11,,,,6193.55,0
9362050,07:42:00,07:42:00,10738,12,,,,6374.66,
9362050,07:42:29,07:42:29,10145,13,,,,6559.79,0
9362050,07:44:00,07:44:00,4314,14,,,,7015.41,
9362050,07:45:05,07:45:05,4315,15,,,,7339.84,0
9362050,07:46:15,07:46:15,4316,16,,,,7669.31,0
9362050,07:46:48,07:46:48,4317,17,,,,7853.54,0
9362050,07:47:20,07:47:20,4318,18,,,,8068.84,0
9362050,07:47:55,07:47:55,4319,19,,,,8262.36,0
9362050,07:48:15,07:48:15,4320,20,,,,8353.67,0
9362050,07:48:56,07:48:56,579,21,,,,8562.49,0
9362050,07:49:46,07:49:46,4966,22,,,,8851.47,0
9362050,07:50:41,07:50:41,4967,23,,,,9116.12,0
9362050,07:51:53,07:51:53,4968,24,,,,9540.05,0
9362050,07:52:39,07:52:39,4969,25,,,,9801.97,0
9362050,07:53:03,07:53:03,4970,26,,,,9945.33,0
9362050,07:54:00,07:54:00,2578,27,,,,10194.85,
9362050,07:55:43,07:55:43,2579,28,,,,10457.11,0
9362050,07:57:00,07:57:00,9928,29,,,,10609.28,
9362050,07:58:45,07:58:45,9912,30,,,,10850.83,0
9362050,08:01:00,08:01:00,9822,31,,,,11145.27,
9362050,08:02:35,08:02:35,3584,32,,,,11603.05,0
9362050,08:05:00,08:05:00,3585,33,,,,12127.27,
9362050,08:05:52,08:05:52,10070,34,,,,12353.69,0
9362050,08:07:10,08:07:10,2584,35,,,,12703.34,0
9362050,08:08:19,08:08:19,2586,36,,,,12959.66,0
9362050,08:09:24,08:09:24,2587,37,,,,13230.22,0
9362050,08:10:30,08:10:30,2588,38,,,,13435.88,0
9362050,08:11:17,08:11:17,2589,39,,,,13605.11,0
9362050,08:12:13,08:12:13,2590,40,,,,13815.56,0
9362050,08:13:00,08:13:00,2591,41,,,,14029.12,
9362050,08:13:30,08:13:30,2592,42,,,,14197.63,0
9362050,08:14:13,08:14:13,2593,43,,,,14420.14,0
9362050,08:15:35,08:15:35,10042,44,,,,14747.48,0
9362050,08:16:07,08:16:07,10234,45,,,,14908.81,0
9362050,08:16:57,08:16:57,2596,46,,,,15291.94,0
9362050,08:17:17,08:17:17,2597,47,,,,15415.74,0
9362050,08:17:44,08:17:44,9092,48,,,,15552.83,0
9362050,08:18:32,08:18:32,9455,49,,,,15863.42,0
9362050,08:19:00,08:19:00,10157,50,,1,,16121.89,
9362060,07:29:00,07:29:00,9953,1,,,1,0,
9362060,07:30:16,07:30:16,725,2,,,,951.71,0
9362060,07:31:04,07:31:04,102,3,,,,1566.83,0
9362060,07:31:53,07:31:53,103,4,,,,2122.22,0
9362060,07:32:32,07:32:32,104,5,,,,2599.44,0
9362060,07:34:00,07:34:00,9490,6,,,,3632.14,
9362060,07:35:12,07:35:12,8418,7,,,,4099.69,0
9362060,07:36:24,07:36:24,795,8,,,,4540.78,0
9362060,07:37:19,07:37:19,10752,9,,,,4741.09,0
9362060,07:38:48,07:38:48,4313,10,,,,5167.85,0
9362060,07:41:34,07:41:34,10146,11,,,,6193.55,0
9362060,07:42:00,07:42:00,10738,12,,,,6374.66,
9362060,07:42:29,07:42:29,10145,13,,,,6559.79,0
9362060,07:44:00,07:44:00,4314,14,,,,7015.41,
9362060,07:45:05,07:45:05,4315,15,,,,7339.84,0
9362060,07:46:15,07:46:15,4316,16,,,,7669.31,0
9362060,07:46:48,07:46:48,4317,17,,,,7853.54,0
9362060,07:47:20,07:47:20,4318,18,,,,8068.84,0
9362060,07:47:55,07:47:55,4319,19,,,,8262.36,0
9362060,07:48:15,07:48:15,4320,20,,,,8353.67,0
9362060,07:48:56,07:48:56,579,21,,,,8562.49,0
9362060,07:49:46,07:49:46,4966,22,,,,8851.47,0
9362060,07:50:41,07:50:41,4967,23,,,,9116.12,0
9362060,07:51:53,07:51:53,4968,24,,,,9540.05,0
9362060,07:52:39,07:52:39,4969,25,,,,9801.97,0
9362060,07:53:03,07:53:03,4970,26,,,,9945.33,0
9362060,07:54:00,07:54:00,2578,27,,,,10194.85,
9362060,07:55:43,07:55:43,2579,28,,,,10457.11,0
9362060,07:57:00,07:57:00,9928,29,,,,10609.28,
9362060,07:58:45,07:58:45,9912,30,,,,10850.83,0
9362060,08:01:00,08:01:00,9822,31,,,,11145.27,
9362060,08:02:35,08:02:35,3584,32,,,,11603.05,0
9362060,08:05:00,08:05:00,3585,33,,,,12127.27,
9362060,08:05:52,08:05:52,10070,34,,,,12353.69,0
9362060,08:07:10,08:07:10,2584,35,,,,12703.34,0
9362060,08:08:19,08:08:19,2586,36,,,,12959.66,0
9362060,08:09:24,08:09:24,2587,37,,,,13230.22,0
9362060,08:10:30,08:10:30,2588,38,,,,13435.88,0
9362060,08:11:17,08:11:17,2589,39,,,,13605.11,0
9362060,08:12:13,08:12:13,2590,40,,,,13815.56,0
9362060,08:13:00,08:13:00,2591,41,,,,14029.12,
9362060,08:13:30,08:13:30,2592,42,,,,14197.63,0
9362060,08:14:13,08:14:13,2593,43,,,,14420.14,0
9362060,08:15:35,08:15:35,10042,44,,,,14747.48,0
9362060,08:16:07,08:16:07,10234,45,,,,14908.81,0
9362060,08:16:57,08:16:57,2596,46,,,,15291.94,0
9362060,08:17:17,08:17:17,2597,47,,,,15415.74,0
9362060,08:17:44,08:17:44,9092,48,,,,15552.83,0
9362060,08:18:32,08:18:32,9455,49,,,,15863.42,0
9362060,08:19:00,08:19:00,10157,50,,1,,16121.89,
9362080,07:29:00,07:29:00,9953,1,,,1,0,
9362080,07:30:16,07:30:16,725,2,,,,951.71,0
9362080,07:31:04,07:31:04,102,3,,,,1566.83,0
9362080,07:31:53,07:31:53,103,4,,,,2122.22,0
9362080,07:32:32,07:32:32,104,5,,,,2599.44,0
9362080,07:34:00,07:34:00,9490,6,,,,3632.14,
9362080,07:35:12,07:35:12,8418,7,,,,4099.69,0
9362080,07:36:24,07:36:24,795,8,,,,4540.78,0
9362080,07:37:19,07:37:19,10752,9,,,,4741.09,0
9362080,07:38:48,07:38:48,4313,10,,,,5167.85,0
9362080,07:41:34,07:41:34,10146,11,,,,6193.55,0
9362080,07:42:00,07:42:00,10738,12,,,,6374.66,
9362080,07:42:29,07:42:29,10145,13,,,,6559.79,0
9362080,07:44:00,07:44:00,4314,14,,,,7015.41,
9362080,07:45:05,07:45:05,4315,15,,,,7339.84,0
9362080,07:46:15,07:46:15,4316,16,,,,7669.31,0
9362080,07:46:48,07:46:48,4317,17,,,,7853.54,0
9362080,07:47:20,07:47:20,4318,18,,,,8068.84,0
9362080,07:47:55,07:47:55,4319,19,,,,8262.36,0
9362080,07:48:15,07:48:15,4320,20,,,,8353.67,0
9362080,07:48:56,07:48:56,579,21,,,,8562.49,0
9362080,07:49:46,07:49:46,4966,22,,,,8851.47,0
9362080,07:50:41,07:50:41,4967,23,,,,9116.12,0
9362080,07:51:53,07:51:53,4968,24,,,,9540.05,0
9362080,07:52:39,07:52:39,4969,25,,,,9801.97,0
9362080,07:53:03,07:53:03,4970,26,,,,9945.33,0
9362080,07:54:00,07:54:00,2578,27,,,,10194.85,
9362080,07:55:43,07:55:43,2579,28,,,,10457.11,0
9362080,07:57:00,07:57:00,9928,29,,,,10609.28,
9362080,07:58:45,07:58:45,9912,30,,,,10850.83,0
9362080,08:01:00,08:01:00,9822,31,,,,11145.27,
9362080,08:02:35,08:02:35,3584,32,,,,11603.05,0
9362080,08:05:00,08:05:00,3585,33,,,,12127.27,
9362080,08:05:52,08:05:52,10070,34,,,,12353.69,0
9362080,08:07:10,08:07:10,2584,35,,,,12703.34,0
9362080,08:08:19,08:08:19,2586,36,,,,12959.66,0
9362080,08:09:24,08:09:24,2587,37,,,,13230.22,0
9362080,08:10:30,08:10:30,2588,38,,,,13435.88,0
9362080,08:11:17,08:11:17,2589,39,,,,13605.11,0
9362080,08:12:13,08:12:13,2590,40,,,,13815.56,0
9362080,08:13:00,08:13:00,2591,41,,,,14029.12,
9362080,08:13:30,08:13:30,2592,42,,,,14197.63,0
9362080,08:14:13,08:14:13,2593,43,,,,14420.14,0
9362080,08:15:35,08:15:35,10042,44,,,,14747.48,0
9362080,08:16:07,08:16:07,10234,45,,,,14908.81,0
9362080,08:16:57,08:16:57,2596,46,,,,15291.94,0
9362080,08:17:17,08:17:17,2597,47,,,,15415.74,0
9362080,08:17:44,08:17:44,9092,48,,,,15552.83,0
9362080,08:18:32,08:18:32,9455,49,,,,15863.42,0
9362080,08:19:00,08:19:00,10157,50,,1,,16121.89,
9440070,15:38:00,15:38:00,9953,1,,,1,0,
9440070,15:39:16,15:39:16,725,2,,,,951.71,0
9440070,15:40:04,15:40:04,102,3,,,,1566.83,0
9440070,15:40:53,15:40:53,103,4,,,,2122.22,0
9440070,15:41:32,15:41:32,104,5,,,,2599.44,0
9440070,15:43:00,15:43:00,9490,6,,,,3632.14,
9440070,15:44:03,15:44:03,8418,7,,,,4099.69,0
9440070,15:45:06,15:45:06,795,8,,,,4540.78,0
9440070,15:45:54,15:45:54,10752,9,,,,4741.09,0
9440070,15:47:12,15:47:12,4313,10,,,,5167.85,0
9440070,15:49:37,15:49:37,10146,11,,,,6193.55,0
9440070,15:50:00,15:50:00,10738,12,,,,6374.66,
9440070,15:50:44,15:50:44,10145,13,,,,6559.79,0
9440070,15:53:00,15:53:00,4314,14,,,,7015.41,
9440070,15:54:05,15:54:05,4315,15,,,,7339.84,0
9440070,15:55:15,15:55:15,4316,16,,,,7669.31,0
9440070,15:55:48,15:55:48,4317,17,,,,7853.54,0
9440070,15:56:20,15:56:20,4318,18,,,,8068.84,0
9440070,15:56:55,15:56:55,4319,19,,,,8262.36,0
9440070,15:57:15,15:57:15,4320,20,,,,8353.67,0
9440070,15:57:56,15:57:56,579,21,,,,8562.49,0
9440070,15:58:46,15:58:46,4966,22,,,,8851.47,0
9440070,15:59:41,15:59:41,4967,23,,,,9116.12,0
9440070,16:00:53,16:00:53,4968,24,,,,9540.05,0
9440070,16:01:39,16:01:39,4969,25,,,,9801.97,0
9440070,16:02:03,16:02:03,4970,26,,,,9945.33,0
9440070,16:03:00,16:03:00,2578,27,,,,10194.85,
9440070,16:05:18,16:05:18,2579,28,,,,10457.11,0
9440070,16:07:00,16:07:00,9928,29,,,,10609.28,
9440070,16:07:52,16:07:52,9912,30,,,,10850.83,0
9440070,16:09:00,16:09:00,9822,31,,,,11145.27,
9440070,16:10:35,16:10:35,3584,32,,,,11603.05,0
9440070,16:13:00,16:13:00,3585,33,,,,12127.27,
9440070,16:13:46,16:13:46,10070,34,,,,12353.69,0
9440070,16:14:54,16:14:54,2584,35,,,,12703.34,0
9440070,16:15:54,16:15:54,2586,36,,,,12959.66,0
9440070,16:16:51,16:16:51,2587,37,,,,13230.22,0
9440070,16:17:49,16:17:49,2588,38,,,,13435.88,0
9440070,16:18:30,16:18:30,2589,39,,,,13605.11,0
9440070,16:19:19,16:19:19,2590,40,,,,13815.56,0
9440070,16:20:00,16:20:00,2591,41,,,,14029.12,
9440070,16:20:51,16:20:51,2592,42,,,,14197.63,0
9440070,16:22:02,16:22:02,2593,43,,,,14420.14,0
9440070,16:24:18,16:24:18,10042,44,,,,14747.48,0
9440070,16:25:12,16:25:12,10234,45,,,,14908.81,0
9440070,16:26:35,16:26:35,2596,46,,,,15291.94,0
9440070,16:27:09,16:27:09,2597,47,,,,15415.74,0
9440070,16:27:54,16:27:54,9092,48,,,,15552.83,0
9440070,16:29:14,16:29:14,9455,49,,,,15863.42,0
9440070,16:30:00,16:30:00,10157,50,,1,,16121.89,
9440090,15:38:00,15:38:00,9953,1,,,1,0,
9440090,15:39:16,15:39:16,725,2,,,,951.71,0
9440090,15:40:04,15:40:04,102,3,,,,1566.83,0
9440090,15:40:53,15:40:53,103,4,,,,2122.22,0
9440090,15:41:32,15:41:32,104,5,,,,2599.44,0
9440090,15:43:00,15:43:00,9490,6,,,,3632.14,
9440090,15:44:03,15:44:03,8418,7,,,,4099.69,0
9440090,15:45:06,15:45:06,795,8,,,,4540.78,0
9440090,15:45:54,15:45:54,10752,9,,,,4741.09,0
9440090,15:47:12,15:47:12,4313,10,,,,5167.85,0
9440090,15:49:37,15:49:37,10146,11,,,,6193.55,0
9440090,15:50:00,15:50:00,10738,12,,,,6374.66,
9440090,15:50:44,15:50:44,10145,13,,,,6559.79,0
9440090,15:53:00,15:53:00,4314,14,,,,7015.41,
9440090,15:54:05,15:54:05,4315,15,,,,7339.84,0
9440090,15:55:15,15:55:15,4316,16,,,,7669.31,0
9440090,15:55:48,15:55:48,4317,17,,,,7853.54,0
9440090,15:56:20,15:56:20,4318,18,,,,8068.84,0
9440090,15:56:55,15:56:55,4319,19,,,,8262.36,0
9440090,15:57:15,15:57:15,4320,20,,,,8353.67,0
9440090,15:57:56,15:57:56,579,21,,,,8562.49,0
9440090,15:58:46,15:58:46,4966,22,,,,8851.47,0
9440090,15:59:41,15:59:41,4967,23,,,,9116.12,0
9440090,16:00:53,16:00:53,4968,24,,,,9540.05,0
9440090,16:01:39,16:01:39,4969,25,,,,9801.97,0
9440090,16:02:03,16:02:03,4970,26,,,,9945.33,0
9440090,16:03:00,16:03:00,2578,27,,,,10194.85,
9440090,16:05:18,16:05:18,2579,28,,,,10457.11,0
9440090,16:07:00,16:07:00,9928,29,,,,10609.28,
9440090,16:07:52,16:07:52,9912,30,,,,10850.83,0
9440090,16:09:00,16:09:00,9822,31,,,,11145.27,
9440090,16:10:35,16:10:35,3584,32,,,,11603.05,0
9440090,16:13:00,16:13:00,3585,33,,,,12127.27,
9440090,16:13:46,16:13:46,10070,34,,,,12353.69,0
9440090,16:14:54,16:14:54,2584,35,,,,12703.34,0
9440090,16:15:54,16:15:54,2586,36,,,,12959.66,0
9440090,16:16:51,16:16:51,2587,37,,,,13230.22,0
9440090,16:17:49,16:17:49,2588,38,,,,13435.88,0
9440090,16:18:30,16:18:30,2589,39,,,,13605.11,0
9440090,16:19:19,16:19:19,2590,40,,,,13815.56,0
9440090,16:20:00,16:20:00,2591,41,,,,14029.12,
9440090,16:20:51,16:20:51,2592,42,,,,14197.63,0
9440090,16:22:02,16:22:02,2593,43,,,,14420.14,0
9440090,16:24:18,16:24:18,10042,44,,,,14747.48,0
9440090,16:25:12,16:25:12,10234,45,,,,14908.81,0
9440090,16:26:35,16:26:35,2596,46,,,,15291.94,0
9440090,16:27:09,16:27:09,2597,47,,,,15415.74,0
9440090,16:27:54,16:27:54,9092,48,,,,15552.83,0
9440090,16:29:14,16:29:14,9455,49,,,,15863.42,0
9440090,16:30:00,16:30:00,10157,50,,1,,16121.89,
946020,21:45:00,21:45:00,9953,1,,,1,0,
946020,21:46:01,21:46:01,725,2,,,,951.71,0
946020,21:46:39,21:46:39,102,3,,,,1566.83,0
946020,21:47:18,21:47:18,103,4,,,,2122.22,0
946020,21:47:50,21:47:50,104,5,,,,2599.44,0
946020,21:49:00,21:49:00,9490,6,,,,3632.14,
946020,21:50:12,21:50:12,8418,7,,,,4099.69,0
946020,21:51:24,21:51:24,795,8,,,,4540.78,0
946020,21:52:19,21:52:19,10752,9,,,,4741.09,0
946020,21:53:48,21:53:48,4313,10,,,,5167.85,0
946020,21:56:34,21:56:34,10146,11,,,,6193.55,0
946020,21:57:00,21:57:00,10738,12,,,,6374.66,
946020,21:57:29,21:57:29,10145,13,,,,6559.79,0
946020,21:59:00,21:59:00,4314,14,,,,7015.41,
946020,22:00:18,22:00:18,4315,15,,,,7339.84,0
946020,22:01:42,22:01:42,4316,16,,,,7669.31,0
946020,22:02:21,22:02:21,4317,17,,,,7853.54,0
946020,22:03:00,22:03:00,4318,18,,,,8068.84,0
946020,22:03:42,22:03:42,4319,19,,,,8262.36,0
946020,22:04:06,22:04:06,4320,20,,,,8353.67,0
946020,22:04:56,22:04:56,579,21,,,,8562.49,0
946020,22:05:56,22:05:56,4966,22,,,,8851.47,0
946020,22:07:01,22:07:01,4967,23,,,,9116.12,0
946020,22:08:28,22:08:28,4968,24,,,,9540.05,0
946020,22:09:23,22:09:23,4969,25,,,,9801.97,0
946020,22:09:51,22:09:51,4970,26,,,,9945.33,0
946020,22:11:00,22:11:00,2578,27,,,,10194.85,
946020,22:12:43,22:12:43,2579,28,,,,10457.11,0
946020,22:14:00,22:14:00,9928,29,,,,10609.28,
946020,22:15:19,22:15:19,9912,30,,,,10850.83,0
946020,22:17:00,22:17:00,9822,31,,,,11145.27,
946020,22:18:35,22:18:35,3584,32,,,,11603.05,0
946020,22:21:00,22:21:00,3585,33,,,,12127.27,
946020,22:21:52,22:21:52,10070,34,,,,12353.69,0
946020,22:23:10,22:23:10,2584,35,,,,12703.34,0
946020,22:24:19,22:24:19,2586,36,,,,12959.66,0
946020,22:25:24,22:25:24,2587,37,,,,13230.22,0
946020,22:26:30,22:26:30,2588,38,,,,13435.88,0
946020,22:27:17,22:27:17,2589,39,,,,13605.11,0
946020,22:28:13,22:28:13,2590,40,,,,13815.56,0
946020,22:29:00,22:29:00,2591,41,,,,14029.12,
946020,22:29:25,22:29:25,2592,42,,,,14197.63,0
946020,22:30:01,22:30:01,2593,43,,,,14420.14,0
946020,22:31:09,22:31:09,10042,44,,,,14747.48,0
946020,22:31:36,22:31:36,10234,45,,,,14908.81,0
946020,22:32:17,22:32:17,2596,46,,,,15291.94,0
946020,22:32:34,22:32:34,2597,47,,,,15415.74,0
946020,22:32:57,22:32:57,9092,48,,,,15552.83,0
946020,22:33:37,22:33:37,9455,49,,,,15863.42,0
946020,22:34:00,22:34:00,10157,50,,1,,16121.89,
946030,21:45:00,21:45:00,9953,1,,,1,0,
946030,21:46:01,21:46:01,725,2,,,,951.71,0
946030,21:46:39,21:46:39,102,3,,,,1566.83,0
946030,21:47:18,21:47:18,103,4,,,,2122.22,0
946030,21:47:50,21:47:50,104,5,,,,2599.44,0
946030,21:49:00,21:49:00,9490,6,,,,3632.14,
946030,21:50:12,21:50:12,8418,7,,,,4099.69,0
946030,21:51:24,21:51:24,795,8,,,,4540.78,0
946030,21:52:19,21:52:19,10752,9,,,,4741.09,0
946030,21:53:48,21:53:48,4313,10,,,,5167.85,0
946030,21:56:34,21:56:34,10146,11,,,,6193.55,0
946030,21:57:00,21:57:00,10738,12,,,,6374.66,
946030,21:57:29,21:57:29,10145,13,,,,6559.79,0
946030,21:59:00,21:59:00,4314,14,,,,7015.41,
946030,22:00:18,22:00:18,4315,15,,,,7339.84,0
946030,22:01:42,22:01:42,4316,16,,,,7669.31,0
946030,22:02:21,22:02:21,4317,17,,,,7853.54,0
946030,22:03:00,22:03:00,4318,18,,,,8068.84,0
946030,22:03:42,22:03:42,4319,19,,,,8262.36,0
946030,22:04:06,22:04:06,4320,20,,,,8353.67,0
946030,22:04:56,22:04:56,579,21,,,,8562.49,0
946030,22:05:56,22:05:56,4966,22,,,,8851.47,0
946030,22:07:01,22:07:01,4967,23,,,,9116.12,0
946030,22:08:28,22:08:28,4968,24,,,,9540.05,0
946030,22:09:23,22:09:23,4969,25,,,,9801.97,0
946030,22:09:51,22:09:51,4970,26,,,,9945.33,0
946030,22:11:00,22:11:00,2578,27,,,,10194.85,
946030,22:12:43,22:12:43,2579,28,,,,10457.11,0
946030,22:14:00,22:14:00,9928,29,,,,10609.28,
946030,22:15:19,22:15:19,9912,30,,,,10850.83,0
946030,22:17:00,22:17:00,9822,31,,,,11145.27,
946030,22:18:35,22:18:35,3584,32,,,,11603.05,0
946030,22:21:00,22:21:00,3585,33,,,,12127.27,
946030,22:21:52,22:21:52,10070,34,,,,12353.69,0
946030,22:23:10,22:23:10,2584,35,,,,12703.34,0
946030,22:24:19,22:24:19,2586,36,,,,12959.66,0
946030,22:25:24,22:25:24,2587,37,,,,13230.22,0
946030,22:26:30,22:26:30,2588,38,,,,13435.88,0
946030,22:27:17,22:27:17,2589,39,,,,13605.11,0
946030,22:28:13,22:28:13,2590,40,,,,13815.56,0
946030,22:29:00,22:29:00,2591,41,,,,14029.12,
946030,22:29:25,22:29:25,2592,42,,,,14197.63,0
946030,22:30:01,22:30:01,2593,43,,,,14420.14,0
946030,22:31:09,22:31:09,10042,44,,,,14747.48,0
946030,22:31:36,22:31:36,10234,45,,,,14908.81,0
946030,22:32:17,22:32:17,2596,46,,,,15291.94,0
946030,22:32:34,22:32:34,2597,47,,,,15415.74,0
946030,22:32:57,22:32:57,9092,48,,,,15552.83,0
946030,22:33:37,22:33:37,9455,49,,,,15863.42,0
946030,22:34:00,22:34:00,10157,50,,1,,16121.89,
946040,21:45:00,21:45:00,9953,1,,,1,0,
946040,21:46:01,21:46:01,725,2,,,,951.71,0
946040,21:46:39,21:46:39,102,3,,,,1566.83,0
946040,21:47:18,21:47:18,103,4,,,,2122.22,0
946040,21:47:50,21:47:50,104,5,,,,2599.44,0
946040,21:49:00,21:49:00,9490,6,,,,3632.14,
946040,21:50:12,21:50:12,8418,7,,,,4099.69,0
946040,21:51:24,21:51:24,795,8,,,,4540.78,0
946040,21:52:19,21:52:19,10752,9,,,,4741.09,0
946040,21:53:48,21:53:48,4313,10,,,,5167.85,0
946040,21:56:34,21:56:34,10146,11,,,,6193.55,0
946040,21:57:00,21:57:00,10738,12,,,,6374.66,
946040,21:57:29,21:57:29,10145,13,,,,6559.79,0
946040,21:59:00,21:59:00,4314,14,,,,7015.41,
946040,22:00:18,22:00:18,4315,15,,,,7339.84,0
946040,22:01:42,22:01:42,4316,16,,,,7669.31,0
946040,22:02:21,22:02:21,4317,17,,,,7853.54,0
946040,22:03:00,22:03:00,4318,18,,,,8068.84,0
946040,22:03:42,22:03:42,4319,19,,,,8262.36,0
946040,22:04:06,22:04:06,4320,20,,,,8353.67,0
946040,22:04:56,22:04:56,579,21,,,,8562.49,0
946040,22:05:56,22:05:56,4966,22,,,,8851.47,0
946040,22:07:01,22:07:01,4967,23,,,,9116.12,0
946040,22:08:28,22:08:28,4968,24,,,,9540.05,0
946040,22:09:23,22:09:23,4969,25,,,,9801.97,0
946040,22:09:51,22:09:51,4970,26,,,,9945.33,0
946040,22:11:00,22:11:00,2578,27,,,,10194.85,
946040,22:12:43,22:12:43,2579,28,,,,10457.11,0
946040,22:14:00,22:14:00,9928,29,,,,10609.28,
946040,22:15:19,22:15:19,9912,30,,,,10850.83,0
946040,22:17:00,22:17:00,9822,31,,,,11145.27,
946040,22:18:35,22:18:35,3584,32,,,,11603.05,0
946040,22:21:00,22:21:00,3585,33,,,,12127.27,
946040,22:21:52,22:21:52,10070,34,,,,12353.69,0
946040,22:23:10,22:23:10,2584,35,,,,12703.34,0
946040,22:24:19,22:24:19,2586,36,,,,12959.66,0
946040,22:25:24,22:25:24,2587,37,,,,13230.22,0
946040,22:26:30,22:26:30,2588,38,,,,13435.88,0
946040,22:27:17,22:27:17,2589,39,,,,13605.11,0
946040,22:28:13,22:28:13,2590,40,,,,13815.56,0
946040,22:29:00,22:29:00,2591,41,,,,14029.12,
946040,22:29:25,22:29:25,2592,42,,,,14197.63,0
946040,22:30:01,22:30:01,2593,43,,,,14420.14,0
946040,22:31:09,22:31:09,10042,44,,,,14747.48,0
946040,22:31:36,22:31:36,10234,45,,,,14908.81,0
946040,22:32:17,22:32:17,2596,46,,,,15291.94,0
946040,22:32:34,22:32:34,2597,47,,,,15415.74,0
946040,22:32:57,22:32:57,9092,48,,,,15552.83,0
946040,22:33:37,22:33:37,9455,49,,,,15863.42,0
946040,22:34:00,22:34:00,10157,50,,1,,16121.89,
946050,21:45:00,21:45:00,9953,1,,,1,0,
946050,21:46:01,21:46:01,725,2,,,,951.71,0
946050,21:46:39,21:46:39,102,3,,,,1566.83,0
946050,21:47:18,21:47:18,103,4,,,,2122.22,0
946050,21:47:50,21:47:50,104,5,,,,2599.44,0
946050,21:49:00,21:49:00,9490,6,,,,3632.14,
946050,21:50:12,21:50:12,8418,7,,,,4099.69,0
946050,21:51:24,21:51:24,795,8,,,,4540.78,0
946050,21:52:19,21:52:19,10752,9,,,,4741.09,0
946050,21:53:48,21:53:48,4313,10,,,,5167.85,0
946050,21:56:34,21:56:34,10146,11,,,,6193.55,0
946050,21:57:00,21:57:00,10738,12,,,,6374.66,
946050,21:57:29,21:57:29,10145,13,,,,6559.79,0
946050,21:59:00,21:59:00,4314,14,,,,7015.41,
946050,22:00:18,22:00:18,4315,15,,,,7339.84,0
946050,22:01:42,22:01:42,4316,16,,,,7669.31,0
946050,22:02:21,22:02:21,4317,17,,,,7853.54,0
946050,22:03:00,22:03:00,4318,18,,,,8068.84,0
946050,22:03:42,22:03:42,4319,19,,,,8262.36,0
946050,22:04:06,22:04:06,4320,20,,,,8353.67,0
946050,22:04:56,22:04:56,579,21,,,,8562.49,0
946050,22:05:56,22:05:56,4966,22,,,,8851.47,0
946050,22:07:01,22:07:01,4967,23,,,,9116.12,0
946050,22:08:28,22:08:28,4968,24,,,,9540.05,0
946050,22:09:23,22:09:23,4969,25,,,,9801.97,0
946050,22:09:51,22:09:51,4970,26,,,,9945.33,0
946050,22:11:00,22:11:00,2578,27,,,,10194.85,
946050,22:12:43,22:12:43,2579,28,,,,10457.11,0
946050,22:14:00,22:14:00,9928,29,,,,10609.28,
946050,22:15:19,22:15:19,9912,30,,,,10850.83,0
946050,22:17:00,22:17:00,9822,31,,,,11145.27,
946050,22:18:35,22:18:35,3584,32,,,,11603.05,0
946050,22:21:00,22:21:00,3585,33,,,,12127.27,
946050,22:21:52,22:21:52,10070,34,,,,12353.69,0
946050,22:23:10,22:23:10,2584,35,,,,12703.34,0
946050,22:24:19,22:24:19,2586,36,,,,12959.66,0
946050,22:25:24,22:25:24,2587,37,,,,13230.22,0
946050,22:26:30,22:26:30,2588,38,,,,13435.88,0
946050,22:27:17,22:27:17,2589,39,,,,13605.11,0
946050,22:28:13,22:28:13,2590,40,,,,13815.56,0
946050,22:29:00,22:29:00,2591,41,,,,14029.12,
946050,22:29:25,22:29:25,2592,42,,,,14197.63,0
946050,22:30:01,22:30:01,2593,43,,,,14420.14,0
946050,22:31:09,22:31:09,10042,44,,,,14747.48,0
946050,22:31:36,22:31:36,10234,45,,,,14908.81,0
946050,22:32:17,22:32:17,2596,46,,,,15291.94,0
946050,22:32:34,22:32:34,2597,47,,,,15415.74,0
946050,22:32:57,22:32:57,9092,48,,,,15552.83,0
946050,22:33:37,22:33:37,9455,49,,,,15863.42,0
946050,22:34:00,22:34:00,10157,50,,1,,16121.89,
946060,21:45:00,21:45:00,9953,1,,,1,0,
946060,21:46:01,21:46:01,725,2,,,,951.71,0
946060,21:46:39,21:46:39,102,3,,,,1566.83,0
946060,21:47:18,21:47:18,103,4,,,,2122.22,0
946060,21:47:50,21:47:50,104,5,,,,2599.44,0
946060,21:49:00,21:49:00,9490,6,,,,3632.14,
946060,21:50:12,21:50:12,8418,7,,,,4099.69,0
946060,21:51:24,21:51:24,795,8,,,,4540.78,0
946060,21:52:19,21:52:19,10752,9,,,,4741.09,0
946060,21:53:48,21:53:48,4313,10,,,,5167.85,0
946060,21:56:34,21:56:34,10146,11,,,,6193.55,0
946060,21:57:00,21:57:00,10738,12,,,,6374.66,
946060,21:57:29,21:57:29,10145,13,,,,6559.79,0
946060,21:59:00,21:59:00,4314,14,,,,7015.41,
946060,22:00:18,22:00:18,4315,15,,,,7339.84,0
946060,22:01:42,22:01:42,4316,16,,,,7669.31,0
946060,22:02:21,22:02:21,4317,17,,,,7853.54,0
946060,22:03:00,22:03:00,4318,18,,,,8068.84,0
946060,22:03:42,22:03:42,4319,19,,,,8262.36,0
946060,22:04:06,22:04:06,4320,20,,,,8353.67,0
946060,22:04:56,22:04:56,579,21,,,,8562.49,0
946060,22:05:56,22:05:56,4966,22,,,,8851.47,0
946060,22:07:01,22:07:01,4967,23,,,,9116.12,0
946060,22:08:28,22:08:28,4968,24,,,,9540.05,0
946060,22:09:23,22:09:23,4969,25,,,,9801.97,0
946060,22:09:51,22:09:51,4970,26,,,,9945.33,0
946060,22:11:00,22:11:00,2578,27,,,,10194.85,
946060,22:12:43,22:12:43,2579,28,,,,10457.11,0
946060,22:14:00,22:14:00,9928,29,,,,10609.28,
946060,22:15:19,22:15:19,9912,30,,,,10850.83,0
946060,22:17:00,22:17:00,9822,31,,,,11145.27,
946060,22:18:35,22:18:35,3584,32,,,,11603.05,0
946060,22:21:00,22:21:00,3585,33,,,,12127.27,
946060,22:21:52,22:21:52,10070,34,,,,12353.69,0
946060,22:23:10,22:23:10,2584,35,,,,12703.34,0
946060,22:24:19,22:24:19,2586,36,,,,12959.66,0
946060,22:25:24,22:25:24,2587,37,,,,13230.22,0
946060,22:26:30,22:26:30,2588,38,,,,13435.88,0
946060,22:27:17,22:27:17,2589,39,,,,13605.11,0
946060,22:28:13,22:28:13,2590,40,,,,13815.56,0
946060,22:29:00,22:29:00,2591,41,,,,14029.12,
946060,22:29:25,22:29:25,2592,42,,,,14197.63,0
946060,22:30:01,22:30:01,2593,43,,,,14420.14,0
946060,22:31:09,22:31:09,10042,44,,,,14747.48,0
946060,22:31:36,22:31:36,10234,45,,,,14908.81,0
946060,22:32:17,22:32:17,2596,46,,,,15291.94,0
946060,22:32:34,22:32:34,2597,47,,,,15415.74,0
946060,22:32:57,22:32:57,9092,48,,,,15552.83,0
946060,22:33:37,22:33:37,9455,49,,,,15863.42,0
946060,22:34:00,22:34:00,10157,50,,1,,16121.89,
946080,21:45:00,21:45:00,9953,1,,,1,0,
946080,21:46:01,21:46:01,725,2,,,,951.71,0
946080,21:46:39,21:46:39,102,3,,,,1566.83,0
946080,21:47:18,21:47:18,103,4,,,,2122.22,0
946080,21:47:50,21:47:50,104,5,,,,2599.44,0
946080,21:49:00,21:49:00,9490,6,,,,3632.14,
946080,21:50:12,21:50:12,8418,7,,,,4099.69,0
946080,21:51:24,21:51:24,795,8,,,,4540.78,0
946080,21:52:19,21:52:19,10752,9,,,,4741.09,0
946080,21:53:48,21:53:48,4313,10,,,,5167.85,0
946080,21:56:34,21:56:34,10146,11,,,,6193.55,0
946080,21:57:00,21:57:00,10738,12,,,,6374.66,
946080,21:57:29,21:57:29,10145,13,,,,6559.79,0
946080,21:59:00,21:59:00,4314,14,,,,7015.41,
946080,22:00:18,22:00:18,4315,15,,,,7339.84,0
946080,22:01:42,22:01:42,4316,16,,,,7669.31,0
946080,22:02:21,22:02:21,4317,17,,,,7853.54,0
946080,22:03:00,22:03:00,4318,18,,,,8068.84,0
946080,22:03:42,22:03:42,4319,19,,,,8262.36,0
946080,22:04:06,22:04:06,4320,20,,,,8353.67,0
946080,22:04:56,22:04:56,579,21,,,,8562.49,0
946080,22:05:56,22:05:56,4966,22,,,,8851.47,0
946080,22:07:01,22:07:01,4967,23,,,,9116.12,0
946080,22:08:28,22:08:28,4968,24,,,,9540.05,0
946080,22:09:23,22:09:23,4969,25,,,,9801.97,0
946080,22:09:51,22:09:51,4970,26,,,,9945.33,0
946080,22:11:00,22:11:00,2578,27,,,,10194.85,
946080,22:12:43,22:12:43,2579,28,,,,10457.11,0
946080,22:14:00,22:14:00,9928,29,,,,10609.28,
946080,22:15:19,22:15:19,9912,30,,,,10850.83,0
946080,22:17:00,22:17:00,9822,31,,,,11145.27,
946080,22:18:35,22:18:35,3584,32,,,,11603.05,0
946080,22:21:00,22:21:00,3585,33,,,,12127.27,
946080,22:21:52,22:21:52,10070,34,,,,12353.69,0
946080,22:23:10,22:23:10,2584,35,,,,12703.34,0
946080,22:24:19,22:24:19,2586,36,,,,12959.66,0
946080,22:25:24,22:25:24,2587,37,,,,13230.22,0
946080,22:26:30,22:26:30,2588,38,,,,13435.88,0
946080,22:27:17,22:27:17,2589,39,,,,13605.11,0
946080,22:28:13,22:28:13,2590,40,,,,13815.56,0
946080,22:29:00,22:29:00,2591,41,,,,14029.12,
946080,22:29:25,22:29:25,2592,42,,,,14197.63,0
946080,22:30:01,22:30:01,2593,43,,,,14420.14,0
946080,22:31:09,22:31:09,10042,44,,,,14747.48,0
946080,22:31:36,22:31:36,10234,45,,,,14908.81,0
946080,22:32:17,22:32:17,2596,46,,,,15291.94,0
946080,22:32:34,22:32:34,2597,47,,,,15415.74,0
946080,22:32:57,22:32:57,9092,48,,,,15552.83,0
946080,22:33:37,22:33:37,9455,49,,,,15863.42,0
946080,22:34:00,22:34:00,10157,50,,1,,16121.89,
9482010,11:40:00,11:40:00,9953,1,,,1,0,
9482010,11:41:16,11:41:16,725,2,,,,951.71,0
9482010,11:42:04,11:42:04,102,3,,,,1566.83,0
9482010,11:42:53,11:42:53,103,4,,,,2122.22,0
9482010,11:43:32,11:43:32,104,5,,,,2599.44,0
9482010,11:45:00,11:45:00,9490,6,,,,3632.14,
9482010,11:46:03,11:46:03,8418,7,,,,4099.69,0
9482010,11:47:06,11:47:06,795,8,,,,4540.78,0
9482010,11:47:54,11:47:54,10752,9,,,,4741.09,0
9482010,11:49:12,11:49:12,4313,10,,,,5167.85,0
9482010,11:51:37,11:51:37,10146,11,,,,6193.55,0
9482010,11:52:00,11:52:00,10738,12,,,,6374.66,
9482010,11:52:44,11:52:44,10145,13,,,,6559.79,0
9482010,11:55:00,11:55:00,4314,14,,,,7015.41,
9482010,11:55:58,11:55:58,4315,15,,,,7339.84,0
9482010,11:57:01,11:57:01,4316,16,,,,7669.31,0
9482010,11:57:31,11:57:31,4317,17,,,,7853.54,0
9482010,11:58:00,11:58:00,4318,18,,,,8068.84,0
9482010,11:58:32,11:58:32,4319,19,,,,8262.36,0
9482010,11:58:49,11:58:49,4320,20,,,,8353.67,0
9482010,11:59:27,11:59:27,579,21,,,,8562.49,0
9482010,12:00:12,12:00:12,4966,22,,,,8851.47,0
9482010,12:01:01,12:01:01,4967,23,,,,9116.12,0
9482010,12:02:06,12:02:06,4968,24,,,,9540.05,0
9482010,12:02:47,12:02:47,4969,25,,,,9801.97,0
9482010,12:03:08,12:03:08,4970,26,,,,9945.33,0
9482010,12:04:00,12:04:00,2578,27,,,,10194.85,
9482010,12:06:18,12:06:18,2579,28,,,,10457.11,0
9482010,12:08:00,12:08:00,9928,29,,,,10609.28,
9482010,12:08:52,12:08:52,9912,30,,,,10850.83,0
9482010,12:10:00,12:10:00,9822,31,,,,11145.27,
9482010,12:11:35,12:11:35,3584,32,,,,11603.05,0
9482010,12:14:00,12:14:00,3585,33,,,,12127.27,
9482010,12:14:46,12:14:46,10070,34,,,,12353.69,0
9482010,12:15:54,12:15:54,2584,35,,,,12703.34,0
9482010,12:16:54,12:16:54,2586,36,,,,12959.66,0
9482010,12:17:51,12:17:51,2587,37,,,,13230.22,0
9482010,12:18:49,12:18:49,2588,38,,,,13435.88,0
9482010,12:19:30,12:19:30,2589,39,,,,13605.11,0
9482010,12:20:19,12:20:19,2590,40,,,,13815.56,0
9482010,12:21:00,12:21:00,2591,41,,,,14029.12,
9482010,12:21:51,12:21:51,2592,42,,,,14197.63,0
9482010,12:23:02,12:23:02,2593,43,,,,14420.14,0
9482010,12:25:18,12:25:18,10042,44,,,,14747.48,0
9482010,12:26:12,12:26:12,10234,45,,,,14908.81,0
9482010,12:27:35,12:27:35,2596,46,,,,15291.94,0
9482010,12:28:09,12:28:09,2597,47,,,,15415.74,0
9482010,12:28:54,12:28:54,9092,48,,,,15552.83,0
9482010,12:30:14,12:30:14,9455,49,,,,15863.42,0
9482010,12:31:00,12:31:00,10157,50,,1,,16121.89,
9482100,11:40:00,11:40:00,9953,1,,,1,0,
9482100,11:41:16,11:41:16,725,2,,,,951.71,0
9482100,11:42:04,11:42:04,102,3,,,,1566.83,0
9482100,11:42:53,11:42:53,103,4,,,,2122.22,0
9482100,11:43:32,11:43:32,104,5,,,,2599.44,0
9482100,11:45:00,11:45:00,9490,6,,,,3632.14,
9482100,11:46:03,11:46:03,8418,7,,,,4099.69,0
9482100,11:47:06,11:47:06,795,8,,,,4540.78,0
9482100,11:47:54,11:47:54,10752,9,,,,4741.09,0
9482100,11:49:12,11:49:12,4313,10,,,,5167.85,0
9482100,11:51:37,11:51:37,10146,11,,,,6193.55,0
9482100,11:52:00,11:52:00,10738,12,,,,6374.66,
9482100,11:52:44,11:52:44,10145,13,,,,6559.79,0
9482100,11:55:00,11:55:00,4314,14,,,,7015.41,
9482100,11:55:58,11:55:58,4315,15,,,,7339.84,0
9482100,11:57:01,11:57:01,4316,16,,,,7669.31,0
9482100,11:57:31,11:57:31,4317,17,,,,7853.54,0
9482100,11:58:00,11:58:00,4318,18,,,,8068.84,0
9482100,11:58:32,11:58:32,4319,19,,,,8262.36,0
9482100,11:58:49,11:58:49,4320,20,,,,8353.67,0
9482100,11:59:27,11:59:27,579,21,,,,8562.49,0
9482100,12:00:12,12:00:12,4966,22,,,,8851.47,0
9482100,12:01:01,12:01:01,4967,23,,,,9116.12,0
9482100,12:02:06,12:02:06,4968,24,,,,9540.05,0
9482100,12:02:47,12:02:47,4969,25,,,,9801.97,0
9482100,12:03:08,12:03:08,4970,26,,,,9945.33,0
9482100,12:04:00,12:04:00,2578,27,,,,10194.85,
9482100,12:06:18,12:06:18,2579,28,,,,10457.11,0
9482100,12:08:00,12:08:00,9928,29,,,,10609.28,
9482100,12:08:52,12:08:52,9912,30,,,,10850.83,0
9482100,12:10:00,12:10:00,9822,31,,,,11145.27,
9482100,12:11:35,12:11:35,3584,32,,,,11603.05,0
9482100,12:14:00,12:14:00,3585,33,,,,12127.27,
9482100,12:14:46,12:14:46,10070,34,,,,12353.69,0
9482100,12:15:54,12:15:54,2584,35,,,,12703.34,0
9482100,12:16:54,12:16:54,2586,36,,,,12959.66,0
9482100,12:17:51,12:17:51,2587,37,,,,13230.22,0
9482100,12:18:49,12:18:49,2588,38,,,,13435.88,0
9482100,12:19:30,12:19:30,2589,39,,,,13605.11,0
9482100,12:20:19,12:20:19,2590,40,,,,13815.56,0
9482100,12:21:00,12:21:00,2591,41,,,,14029.12,
9482100,12:21:51,12:21:51,2592,42,,,,14197.63,0
9482100,12:23:02,12:23:02,2593,43,,,,14420.14,0
9482100,12:25:18,12:25:18,10042,44,,,,14747.48,0
9482100,12:26:12,12:26:12,10234,45,,,,14908.81,0
9482100,12:27:35,12:27:35,2596,46,,,,15291.94,0
9482100,12:28:09,12:28:09,2597,47,,,,15415.74,0
9482100,12:28:54,12:28:54,9092,48,,,,15552.83,0
9482100,12:30:14,12:30:14,9455,49,,,,15863.42,0
9482100,12:31:00,12:31:00,10157,50,,1,,16121.89,
9482110,11:40:00,11:40:00,9953,1,,,1,0,
9482110,11:41:16,11:41:16,725,2,,,,951.71,0
9482110,11:42:04,11:42:04,102,3,,,,1566.83,0
9482110,11:42:53,11:42:53,103,4,,,,2122.22,0
9482110,11:43:32,11:43:32,104,5,,,,2599.44,0
9482110,11:45:00,11:45:00,9490,6,,,,3632.14,
9482110,11:46:03,11:46:03,8418,7,,,,4099.69,0
9482110,11:47:06,11:47:06,795,8,,,,4540.78,0
9482110,11:47:54,11:47:54,10752,9,,,,4741.09,0
9482110,11:49:12,11:49:12,4313,10,,,,5167.85,0
9482110,11:51:37,11:51:37,10146,11,,,,6193.55,0
9482110,11:52:00,11:52:00,10738,12,,,,6374.66,
9482110,11:52:44,11:52:44,10145,13,,,,6559.79,0
9482110,11:55:00,11:55:00,4314,14,,,,7015.41,
9482110,11:55:58,11:55:58,4315,15,,,,7339.84,0
9482110,11:57:01,11:57:01,4316,16,,,,7669.31,0
9482110,11:57:31,11:57:31,4317,17,,,,7853.54,0
9482110,11:58:00,11:58:00,4318,18,,,,8068.84,0
9482110,11:58:32,11:58:32,4319,19,,,,8262.36,0
9482110,11:58:49,11:58:49,4320,20,,,,8353.67,0
9482110,11:59:27,11:59:27,579,21,,,,8562.49,0
9482110,12:00:12,12:00:12,4966,22,,,,8851.47,0
9482110,12:01:01,12:01:01,4967,23,,,,9116.12,0
9482110,12:02:06,12:02:06,4968,24,,,,9540.05,0
9482110,12:02:47,12:02:47,4969,25,,,,9801.97,0
9482110,12:03:08,12:03:08,4970,26,,,,9945.33,0
9482110,12:04:00,12:04:00,2578,27,,,,10194.85,
9482110,12:06:18,12:06:18,2579,28,,,,10457.11,0
9482110,12:08:00,12:08:00,9928,29,,,,10609.28,
9482110,12:08:52,12:08:52,9912,30,,,,10850.83,0
9482110,12:10:00,12:10:00,9822,31,,,,11145.27,
9482110,12:11:35,12:11:35,3584,32,,,,11603.05,0
9482110,12:14:00,12:14:00,3585,33,,,,12127.27,
9482110,12:14:46,12:14:46,10070,34,,,,12353.69,0
9482110,12:15:54,12:15:54,2584,35,,,,12703.34,0
9482110,12:16:54,12:16:54,2586,36,,,,12959.66,0
9482110,12:17:51,12:17:51,2587,37,,,,13230.22,0
9482110,12:18:49,12:18:49,2588,38,,,,13435.88,0
9482110,12:19:30,12:19:30,2589,39,,,,13605.11,0
9482110,12:20:19,12:20:19,2590,40,,,,13815.56,0
9482110,12:21:00,12:21:00,2591,41,,,,14029.12,
9482110,12:21:51,12:21:51,2592,42,,,,14197.63,0
9482110,12:23:02,12:23:02,2593,43,,,,14420.14,0
9482110,12:25:18,12:25:18,10042,44,,,,14747.48,0
9482110,12:26:12,12:26:12,10234,45,,,,14908.81,0
9482110,12:27:35,12:27:35,2596,46,,,,15291.94,0
9482110,12:28:09,12:28:09,2597,47,,,,15415.74,0
9482110,12:28:54,12:28:54,9092,48,,,,15552.83,0
9482110,12:30:14,12:30:14,9455,49,,,,15863.42,0
9482110,12:31:00,12:31:00,10157,50,,1,,16121.89,
9547020,22:15:00,22:15:00,9953,1,,,1,0,
9547020,22:16:01,22:16:01,725,2,,,,951.71,0
9547020,22:16:39,22:16:39,102,3,,,,1566.83,0
9547020,22:17:18,22:17:18,103,4,,,,2122.22,0
9547020,22:17:50,22:17:50,104,5,,,,2599.44,0
9547020,22:19:00,22:19:00,9490,6,,,,3632.14,
9547020,22:20:12,22:20:12,8418,7,,,,4099.69,0
9547020,22:21:24,22:21:24,795,8,,,,4540.78,0
9547020,22:22:19,22:22:19,10752,9,,,,4741.09,0
9547020,22:23:48,22:23:48,4313,10,,,,5167.85,0
9547020,22:26:34,22:26:34,10146,11,,,,6193.55,0
9547020,22:27:00,22:27:00,10738,12,,,,6374.66,
9547020,22:27:29,22:27:29,10145,13,,,,6559.79,0
9547020,22:29:00,22:29:00,4314,14,,,,7015.41,
9547020,22:29:58,22:29:58,4315,15,,,,7339.84,0
9547020,22:31:01,22:31:01,4316,16,,,,7669.31,0
9547020,22:31:31,22:31:31,4317,17,,,,7853.54,0
9547020,22:32:00,22:32:00,4318,18,,,,8068.84,0
9547020,22:32:32,22:32:32,4319,19,,,,8262.36,0
9547020,22:32:49,22:32:49,4320,20,,,,8353.67,0
9547020,22:33:27,22:33:27,579,21,,,,8562.49,0
9547020,22:34:12,22:34:12,4966,22,,,,8851.47,0
9547020,22:35:01,22:35:01,4967,23,,,,9116.12,0
9547020,22:36:06,22:36:06,4968,24,,,,9540.05,0
9547020,22:36:47,22:36:47,4969,25,,,,9801.97,0
9547020,22:37:08,22:37:08,4970,26,,,,9945.33,0
9547020,22:38:00,22:38:00,2578,27,,,,10194.85,
9547020,22:39:09,22:39:09,2579,28,,,,10457.11,0
9547020,22:40:00,22:40:00,9928,29,,,,10609.28,
9547020,22:41:19,22:41:19,9912,30,,,,10850.83,0
9547020,22:43:00,22:43:00,9822,31,,,,11145.27,
9547020,22:44:35,22:44:35,3584,32,,,,11603.05,0
9547020,22:47:00,22:47:00,3585,33,,,,12127.27,
9547020,22:47:52,22:47:52,10070,34,,,,12353.69,0
9547020,22:49:10,22:49:10,2584,35,,,,12703.34,0
9547020,22:50:19,22:50:19,2586,36,,,,12959.66,0
9547020,22:51:24,22:51:24,2587,37,,,,13230.22,0
9547020,22:52:30,22:52:30,2588,38,,,,13435.88,0
9547020,22:53:17,22:53:17,2589,39,,,,13605.11,0
9547020,22:54:13,22:54:13,2590,40,,,,13815.56,0
9547020,22:55:00,22:55:00,2591,41,,,,14029.12,
9547020,22:55:25,22:55:25,2592,42,,,,14197.63,0
9547020,22:56:01,22:56:01,2593,43,,,,14420.14,0
9547020,22:57:09,22:57:09,10042,44,,,,14747.48,0
9547020,22:57:36,22:57:36,10234,45,,,,14908.81,0
9547020,22:58:17,22:58:17,2596,46,,,,15291.94,0
9547020,22:58:34,22:58:34,2597,47,,,,15415.74,0
9547020,22:58:57,22:58:57,9092,48,,,,15552.83,0
9547020,22:59:37,22:59:37,9455,49,,,,15863.42,0
9547020,23:00:00,23:00:00,10157,50,,1,,16121.89,
9547030,22:15:00,22:15:00,9953,1,,,1,0,
9547030,22:16:01,22:16:01,725,2,,,,951.71,0
9547030,22:16:39,22:16:39,102,3,,,,1566.83,0
9547030,22:17:18,22:17:18,103,4,,,,2122.22,0
9547030,22:17:50,22:17:50,104,5,,,,2599.44,0
9547030,22:19:00,22:19:00,9490,6,,,,3632.14,
9547030,22:20:12,22:20:12,8418,7,,,,4099.69,0
9547030,22:21:24,22:21:24,795,8,,,,4540.78,0
9547030,22:22:19,22:22:19,10752,9,,,,4741.09,0
9547030,22:23:48,22:23:48,4313,10,,,,5167.85,0
9547030,22:26:34,22:26:34,10146,11,,,,6193.55,0
9547030,22:27:00,22:27:00,10738,12,,,,6374.66,
9547030,22:27:29,22:27:29,10145,13,,,,6559.79,0
9547030,22:29:00,22:29:00,4314,14,,,,7015.41,
9547030,22:29:58,22:29:58,4315,15,,,,7339.84,0
9547030,22:31:01,22:31:01,4316,16,,,,7669.31,0
9547030,22:31:31,22:31:31,4317,17,,,,7853.54,0
9547030,22:32:00,22:32:00,4318,18,,,,8068.84,0
9547030,22:32:32,22:32:32,4319,19,,,,8262.36,0
9547030,22:32:49,22:32:49,4320,20,,,,8353.67,0
9547030,22:33:27,22:33:27,579,21,,,,8562.49,0
9547030,22:34:12,22:34:12,4966,22,,,,8851.47,0
9547030,22:35:01,22:35:01,4967,23,,,,9116.12,0
9547030,22:36:06,22:36:06,4968,24,,,,9540.05,0
9547030,22:36:47,22:36:47,4969,25,,,,9801.97,0
9547030,22:37:08,22:37:08,4970,26,,,,9945.33,0
9547030,22:38:00,22:38:00,2578,27,,,,10194.85,
9547030,22:39:09,22:39:09,2579,28,,,,10457.11,0
9547030,22:40:00,22:40:00,9928,29,,,,10609.28,
9547030,22:41:19,22:41:19,9912,30,,,,10850.83,0
9547030,22:43:00,22:43:00,9822,31,,,,11145.27,
9547030,22:44:35,22:44:35,3584,32,,,,11603.05,0
9547030,22:47:00,22:47:00,3585,33,,,,12127.27,
9547030,22:47:52,22:47:52,10070,34,,,,12353.69,0
9547030,22:49:10,22:49:10,2584,35,,,,12703.34,0
9547030,22:50:19,22:50:19,2586,36,,,,12959.66,0
9547030,22:51:24,22:51:24,2587,37,,,,13230.22,0
9547030,22:52:30,22:52:30,2588,38,,,,13435.88,0
9547030,22:53:17,22:53:17,2589,39,,,,13605.11,0
9547030,22:54:13,22:54:13,2590,40,,,,13815.56,0
9547030,22:55:00,22:55:00,2591,41,,,,14029.12,
9547030,22:55:25,22:55:25,2592,42,,,,14197.63,0
9547030,22:56:01,22:56:01,2593,43,,,,14420.14,0
9547030,22:57:09,22:57:09,10042,44,,,,14747.48,0
9547030,22:57:36,22:57:36,10234,45,,,,14908.81,0
9547030,22:58:17,22:58:17,2596,46,,,,15291.94,0
9547030,22:58:34,22:58:34,2597,47,,,,15415.74,0
9547030,22:58:57,22:58:57,9092,48,,,,15552.83,0
9547030,22:59:37,22:59:37,9455,49,,,,15863.42,0
9547030,23:00:00,23:00:00,10157,50,,1,,16121.89,
9547040,22:15:00,22:15:00,9953,1,,,1,0,
9547040,22:16:01,22:16:01,725,2,,,,951.71,0
9547040,22:16:39,22:16:39,102,3,,,,1566.83,0
9547040,22:17:18,22:17:18,103,4,,,,2122.22,0
9547040,22:17:50,22:17:50,104,5,,,,2599.44,0
9547040,22:19:00,22:19:00,9490,6,,,,3632.14,
9547040,22:20:12,22:20:12,8418,7,,,,4099.69,0
9547040,22:21:24,22:21:24,795,8,,,,4540.78,0
9547040,22:22:19,22:22:19,10752,9,,,,4741.09,0
9547040,22:23:48,22:23:48,4313,10,,,,5167.85,0
9547040,22:26:34,22:26:34,10146,11,,,,6193.55,0
9547040,22:27:00,22:27:00,10738,12,,,,6374.66,
9547040,22:27:29,22:27:29,10145,13,,,,6559.79,0
9547040,22:29:00,22:29:00,4314,14,,,,7015.41,
9547040,22:29:58,22:29:58,4315,15,,,,7339.84,0
9547040,22:31:01,22:31:01,4316,16,,,,7669.31,0
9547040,22:31:31,22:31:31,4317,17,,,,7853.54,0
9547040,22:32:00,22:32:00,4318,18,,,,8068.84,0
9547040,22:32:32,22:32:32,4319,19,,,,8262.36,0
9547040,22:32:49,22:32:49,4320,20,,,,8353.67,0
9547040,22:33:27,22:33:27,579,21,,,,8562.49,0
9547040,22:34:12,22:34:12,4966,22,,,,8851.47,0
9547040,22:35:01,22:35:01,4967,23,,,,9116.12,0
9547040,22:36:06,22:36:06,4968,24,,,,9540.05,0
9547040,22:36:47,22:36:47,4969,25,,,,9801.97,0
9547040,22:37:08,22:37:08,4970,26,,,,9945.33,0
9547040,22:38:00,22:38:00,2578,27,,,,10194.85,
9547040,22:39:09,22:39:09,2579,28,,,,10457.11,0
9547040,22:40:00,22:40:00,9928,29,,,,10609.28,
9547040,22:41:19,22:41:19,9912,30,,,,10850.83,0
9547040,22:43:00,22:43:00,9822,31,,,,11145.27,
9547040,22:44:35,22:44:35,3584,32,,,,11603.05,0
9547040,22:47:00,22:47:00,3585,33,,,,12127.27,
9547040,22:47:52,22:47:52,10070,34,,,,12353.69,0
9547040,22:49:10,22:49:10,2584,35,,,,12703.34,0
9547040,22:50:19,22:50:19,2586,36,,,,12959.66,0
9547040,22:51:24,22:51:24,2587,37,,,,13230.22,0
9547040,22:52:30,22:52:30,2588,38,,,,13435.88,0
9547040,22:53:17,22:53:17,2589,39,,,,13605.11,0
9547040,22:54:13,22:54:13,2590,40,,,,13815.56,0
9547040,22:55:00,22:55:00,2591,41,,,,14029.12,
9547040,22:55:25,22:55:25,2592,42,,,,14197.63,0
9547040,22:56:01,22:56:01,2593,43,,,,14420.14,0
9547040,22:57:09,22:57:09,10042,44,,,,14747.48,0
9547040,22:57:36,22:57:36,10234,45,,,,14908.81,0
9547040,22:58:17,22:58:17,2596,46,,,,15291.94,0
9547040,22:58:34,22:58:34,2597,47,,,,15415.74,0
9547040,22:58:57,22:58:57,9092,48,,,,15552.83,0
9547040,22:59:37,22:59:37,9455,49,,,,15863.42,0
9547040,23:00:00,23:00:00,10157,50,,1,,16121.89,
9547050,22:15:00,22:15:00,9953,1,,,1,0,
9547050,22:16:01,22:16:01,725,2,,,,951.71,0
9547050,22:16:39,22:16:39,102,3,,,,1566.83,0
9547050,22:17:18,22:17:18,103,4,,,,2122.22,0
9547050,22:17:50,22:17:50,104,5,,,,2599.44,0
9547050,22:19:00,22:19:00,9490,6,,,,3632.14,
9547050,22:20:12,22:20:12,8418,7,,,,4099.69,0
9547050,22:21:24,22:21:24,795,8,,,,4540.78,0
9547050,22:22:19,22:22:19,10752,9,,,,4741.09,0
9547050,22:23:48,22:23:48,4313,10,,,,5167.85,0
9547050,22:26:34,22:26:34,10146,11,,,,6193.55,0
9547050,22:27:00,22:27:00,10738,12,,,,6374.66,
9547050,22:27:29,22:27:29,10145,13,,,,6559.79,0
9547050,22:29:00,22:29:00,4314,14,,,,7015.41,
9547050,22:29:58,22:29:58,4315,15,,,,7339.84,0
9547050,22:31:01,22:31:01,4316,16,,,,7669.31,0
9547050,22:31:31,22:31:31,4317,17,,,,7853.54,0
9547050,22:32:00,22:32:00,4318,18,,,,8068.84,0
9547050,22:32:32,22:32:32,4319,19,,,,8262.36,0
9547050,22:32:49,22:32:49,4320,20,,,,8353.67,0
9547050,22:33:27,22:33:27,579,21,,,,8562.49,0
9547050,22:34:12,22:34:12,4966,22,,,,8851.47,0
9547050,22:35:01,22:35:01,4967,23,,,,9116.12,0
9547050,22:36:06,22:36:06,4968,24,,,,9540.05,0
9547050,22:36:47,22:36:47,4969,25,,,,9801.97,0
9547050,22:37:08,22:37:08,4970,26,,,,9945.33,0
9547050,22:38:00,22:38:00,2578,27,,,,10194.85,
9547050,22:39:09,22:39:09,2579,28,,,,10457.11,0
9547050,22:40:00,22:40:00,9928,29,,,,10609.28,
9547050,22:41:19,22:41:19,9912,30,,,,10850.83,0
9547050,22:43:00,22:43:00,9822,31,,,,11145.27,
9547050,22:44:35,22:44:35,3584,32,,,,11603.05,0
9547050,22:47:00,22:47:00,3585,33,,,,12127.27,
9547050,22:47:52,22:47:52,10070,34,,,,12353.69,0
9547050,22:49:10,22:49:10,2584,35,,,,12703.34,0
9547050,22:50:19,22:50:19,2586,36,,,,12959.66,0
9547050,22:51:24,22:51:24,2587,37,,,,13230.22,0
9547050,22:52:30,22:52:30,2588,38,,,,13435.88,0
9547050,22:53:17,22:53:17,2589,39,,,,13605.11,0
9547050,22:54:13,22:54:13,2590,40,,,,13815.56,0
9547050,22:55:00,22:55:00,2591,41,,,,14029.12,
9547050,22:55:25,22:55:25,2592,42,,,,14197.63,0
9547050,22:56:01,22:56:01,2593,43,,,,14420.14,0
9547050,22:57:09,22:57:09,10042,44,,,,14747.48,0
9547050,22:57:36,22:57:36,10234,45,,,,14908.81,0
9547050,22:58:17,22:58:17,2596,46,,,,15291.94,0
9547050,22:58:34,22:58:34,2597,47,,,,15415.74,0
9547050,22:58:57,22:58:57,9092,48,,,,15552.83,0
9547050,22:59:37,22:59:37,9455,49,,,,15863.42,0
9547050,23:00:00,23:00:00,10157,50,,1,,16121.89,
9547060,22:15:00,22:15:00,9953,1,,,1,0,
9547060,22:16:01,22:16:01,725,2,,,,951.71,0
9547060,22:16:39,22:16:39,102,3,,,,1566.83,0
9547060,22:17:18,22:17:18,103,4,,,,2122.22,0
9547060,22:17:50,22:17:50,104,5,,,,2599.44,0
9547060,22:19:00,22:19:00,9490,6,,,,3632.14,
9547060,22:20:12,22:20:12,8418,7,,,,4099.69,0
9547060,22:21:24,22:21:24,795,8,,,,4540.78,0
9547060,22:22:19,22:22:19,10752,9,,,,4741.09,0
9547060,22:23:48,22:23:48,4313,10,,,,5167.85,0
9547060,22:26:34,22:26:34,10146,11,,,,6193.55,0
9547060,22:27:00,22:27:00,10738,12,,,,6374.66,
9547060,22:27:29,22:27:29,10145,13,,,,6559.79,0
9547060,22:29:00,22:29:00,4314,14,,,,7015.41,
9547060,22:29:58,22:29:58,4315,15,,,,7339.84,0
9547060,22:31:01,22:31:01,4316,16,,,,7669.31,0
9547060,22:31:31,22:31:31,4317,17,,,,7853.54,0
9547060,22:32:00,22:32:00,4318,18,,,,8068.84,0
9547060,22:32:32,22:32:32,4319,19,,,,8262.36,0
9547060,22:32:49,22:32:49,4320,20,,,,8353.67,0
9547060,22:33:27,22:33:27,579,21,,,,8562.49,0
9547060,22:34:12,22:34:12,4966,22,,,,8851.47,0
9547060,22:35:01,22:35:01,4967,23,,,,9116.12,0
9547060,22:36:06,22:36:06,4968,24,,,,9540.05,0
9547060,22:36:47,22:36:47,4969,25,,,,9801.97,0
9547060,22:37:08,22:37:08,4970,26,,,,9945.33,0
9547060,22:38:00,22:38:00,2578,27,,,,10194.85,
9547060,22:39:09,22:39:09,2579,28,,,,10457.11,0
9547060,22:40:00,22:40:00,9928,29,,,,10609.28,
9547060,22:41:19,22:41:19,9912,30,,,,10850.83,0
9547060,22:43:00,22:43:00,9822,31,,,,11145.27,
9547060,22:44:35,22:44:35,3584,32,,,,11603.05,0
9547060,22:47:00,22:47:00,3585,33,,,,12127.27,
9547060,22:47:52,22:47:52,10070,34,,,,12353.69,0
9547060,22:49:10,22:49:10,2584,35,,,,12703.34,0
9547060,22:50:19,22:50:19,2586,36,,,,12959.66,0
9547060,22:51:24,22:51:24,2587,37,,,,13230.22,0
9547060,22:52:30,22:52:30,2588,38,,,,13435.88,0
9547060,22:53:17,22:53:17,2589,39,,,,13605.11,0
9547060,22:54:13,22:54:13,2590,40,,,,13815.56,0
9547060,22:55:00,22:55:00,2591,41,,,,14029.12,
9547060,22:55:25,22:55:25,2592,42,,,,14197.63,0
9547060,22:56:01,22:56:01,2593,43,,,,14420.14,0
9547060,22:57:09,22:57:09,10042,44,,,,14747.48,0
9547060,22:57:36,22:57:36,10234,45,,,,14908.81,0
9547060,22:58:17,22:58:17,2596,46,,,,15291.94,0
9547060,22:58:34,22:58:34,2597,47,,,,15415.74,0
9547060,22:58:57,22:58:57,9092,48,,,,15552.83,0
9547060,22:59:37,22:59:37,9455,49,,,,15863.42,0
9547060,23:00:00,23:00:00,10157,50,,1,,16121.89,
9547080,22:15:00,22:15:00,9953,1,,,1,0,
9547080,22:16:01,22:16:01,725,2,,,,951.71,0
9547080,22:16:39,22:16:39,102,3,,,,1566.83,0
9547080,22:17:18,22:17:18,103,4,,,,2122.22,0
9547080,22:17:50,22:17:50,104,5,,,,2599.44,0
9547080,22:19:00,22:19:00,9490,6,,,,3632.14,
9547080,22:20:12,22:20:12,8418,7,,,,4099.69,0
9547080,22:21:24,22:21:24,795,8,,,,4540.78,0
9547080,22:22:19,22:22:19,10752,9,,,,4741.09,0
9547080,22:23:48,22:23:48,4313,10,,,,5167.85,0
9547080,22:26:34,22:26:34,10146,11,,,,6193.55,0
9547080,22:27:00,22:27:00,10738,12,,,,6374.66,
9547080,22:27:29,22:27:29,10145,13,,,,6559.79,0
9547080,22:29:00,22:29:00,4314,14,,,,7015.41,
9547080,22:29:58,22:29:58,4315,15,,,,7339.84,0
9547080,22:31:01,22:31:01,4316,16,,,,7669.31,0
9547080,22:31:31,22:31:31,4317,17,,,,7853.54,0
9547080,22:32:00,22:32:00,4318,18,,,,8068.84,0
9547080,22:32:32,22:32:32,4319,19,,,,8262.36,0
9547080,22:32:49,22:32:49,4320,20,,,,8353.67,0
9547080,22:33:27,22:33:27,579,21,,,,8562.49,0
9547080,22:34:12,22:34:12,4966,22,,,,8851.47,0
9547080,22:35:01,22:35:01,4967,23,,,,9116.12,0
9547080,22:36:06,22:36:06,4968,24,,,,9540.05,0
9547080,22:36:47,22:36:47,4969,25,,,,9801.97,0
9547080,22:37:08,22:37:08,4970,26,,,,9945.33,0
9547080,22:38:00,22:38:00,2578,27,,,,10194.85,
9547080,22:39:09,22:39:09,2579,28,,,,10457.11,0
9547080,22:40:00,22:40:00,9928,29,,,,10609.28,
9547080,22:41:19,22:41:19,9912,30,,,,10850.83,0
9547080,22:43:00,22:43:00,9822,31,,,,11145.27,
9547080,22:44:35,22:44:35,3584,32,,,,11603.05,0
9547080,22:47:00,22:47:00,3585,33,,,,12127.27,
9547080,22:47:52,22:47:52,10070,34,,,,12353.69,0
9547080,22:49:10,22:49:10,2584,35,,,,12703.34,0
9547080,22:50:19,22:50:19,2586,36,,,,12959.66,0
9547080,22:51:24,22:51:24,2587,37,,,,13230.22,0
9547080,22:52:30,22:52:30,2588,38,,,,13435.88,0
9547080,22:53:17,22:53:17,2589,39,,,,13605.11,0
9547080,22:54:13,22:54:13,2590,40,,,,13815.56,0
9547080,22:55:00,22:55:00,2591,41,,,,14029.12,
9547080,22:55:25,22:55:25,2592,42,,,,14197.63,0
9547080,22:56:01,22:56:01,2593,43,,,,14420.14,0
9547080,22:57:09,22:57:09,10042,44,,,,14747.48,0
9547080,22:57:36,22:57:36,10234,45,,,,14908.81,0
9547080,22:58:17,22:58:17,2596,46,,,,15291.94,0
9547080,22:58:34,22:58:34,2597,47,,,,15415.74,0
9547080,22:58:57,22:58:57,9092,48,,,,15552.83,0
9547080,22:59:37,22:59:37,9455,49,,,,15863.42,0
9547080,23:00:00,23:00:00,10157,50,,1,,16121.89,
9666020,20:15:00,20:15:00,9953,1,,,1,0,
9666020,20:16:01,20:16:01,725,2,,,,951.71,0
9666020,20:16:39,20:16:39,102,3,,,,1566.83,0
9666020,20:17:18,20:17:18,103,4,,,,2122.22,0
9666020,20:17:50,20:17:50,104,5,,,,2599.44,0
9666020,20:19:00,20:19:00,9490,6,,,,3632.14,
9666020,20:20:21,20:20:21,8418,7,,,,4099.69,0
9666020,20:21:42,20:21:42,795,8,,,,4540.78,0
9666020,20:22:44,20:22:44,10752,9,,,,4741.09,0
9666020,20:24:24,20:24:24,4313,10,,,,5167.85,0
9666020,20:27:31,20:27:31,10146,11,,,,6193.55,0
9666020,20:28:00,20:28:00,10738,12,,,,6374.66,
9666020,20:28:29,20:28:29,10145,13,,,,6559.79,0
9666020,20:30:00,20:30:00,4314,14,,,,7015.41,
9666020,20:31:18,20:31:18,4315,15,,,,7339.84,0
9666020,20:32:42,20:32:42,4316,16,,,,7669.31,0
9666020,20:33:21,20:33:21,4317,17,,,,7853.54,0
9666020,20:34:00,20:34:00,4318,18,,,,8068.84,0
9666020,20:34:42,20:34:42,4319,19,,,,8262.36,0
9666020,20:35:06,20:35:06,4320,20,,,,8353.67,0
9666020,20:35:56,20:35:56,579,21,,,,8562.49,0
9666020,20:36:56,20:36:56,4966,22,,,,8851.47,0
9666020,20:38:01,20:38:01,4967,23,,,,9116.12,0
9666020,20:39:28,20:39:28,4968,24,,,,9540.05,0
9666020,20:40:23,20:40:23,4969,25,,,,9801.97,0
9666020,20:40:51,20:40:51,4970,26,,,,9945.33,0
9666020,20:42:00,20:42:00,2578,27,,,,10194.85,
9666020,20:43:43,20:43:43,2579,28,,,,10457.11,0
9666020,20:45:00,20:45:00,9928,29,,,,10609.28,
9666020,20:46:19,20:46:19,9912,30,,,,10850.83,0
9666020,20:48:00,20:48:00,9822,31,,,,11145.27,
9666020,20:49:35,20:49:35,3584,32,,,,11603.05,0
9666020,20:52:00,20:52:00,3585,33,,,,12127.27,
9666020,20:52:59,20:52:59,10070,34,,,,12353.69,0
9666020,20:54:27,20:54:27,2584,35,,,,12703.34,0
9666020,20:55:44,20:55:44,2586,36,,,,12959.66,0
9666020,20:56:58,20:56:58,2587,37,,,,13230.22,0
9666020,20:58:11,20:58:11,2588,38,,,,13435.88,0
9666020,20:59:04,20:59:04,2589,39,,,,13605.11,0
9666020,21:00:07,21:00:07,2590,40,,,,13815.56,0
9666020,21:01:00,21:01:00,2591,41,,,,14029.12,
9666020,21:01:25,21:01:25,2592,42,,,,14197.63,0
9666020,21:02:01,21:02:01,2593,43,,,,14420.14,0
9666020,21:03:09,21:03:09,10042,44,,,,14747.48,0
9666020,21:03:36,21:03:36,10234,45,,,,14908.81,0
9666020,21:04:17,21:04:17,2596,46,,,,15291.94,0
9666020,21:04:34,21:04:34,2597,47,,,,15415.74,0
9666020,21:04:57,21:04:57,9092,48,,,,15552.83,0
9666020,21:05:37,21:05:37,9455,49,,,,15863.42,0
9666020,21:06:00,21:06:00,10157,50,,1,,16121.89,
9666030,20:15:00,20:15:00,9953,1,,,1,0,
9666030,20:16:01,20:16:01,725,2,,,,951.71,0
9666030,20:16:39,20:16:39,102,3,,,,1566.83,0
9666030,20:17:18,20:17:18,103,4,,,,2122.22,0
9666030,20:17:50,20:17:50,104,5,,,,2599.44,0
9666030,20:19:00,20:19:00,9490,6,,,,3632.14,
9666030,20:20:21,20:20:21,8418,7,,,,4099.69,0
9666030,20:21:42,20:21:42,795,8,,,,4540.78,0
9666030,20:22:44,20:22:44,10752,9,,,,4741.09,0
9666030,20:24:24,20:24:24,4313,10,,,,5167.85,0
9666030,20:27:31,20:27:31,10146,11,,,,6193.55,0
9666030,20:28:00,20:28:00,10738,12,,,,6374.66,
9666030,20:28:29,20:28:29,10145,13,,,,6559.79,0
9666030,20:30:00,20:30:00,4314,14,,,,7015.41,
9666030,20:31:18,20:31:18,4315,15,,,,7339.84,0
9666030,20:32:42,20:32:42,4316,16,,,,7669.31,0
9666030,20:33:21,20:33:21,4317,17,,,,7853.54,0
9666030,20:34:00,20:34:00,4318,18,,,,8068.84,0
9666030,20:34:42,20:34:42,4319,19,,,,8262.36,0
9666030,20:35:06,20:35:06,4320,20,,,,8353.67,0
9666030,20:35:56,20:35:56,579,21,,,,8562.49,0
9666030,20:36:56,20:36:56,4966,22,,,,8851.47,0
9666030,20:38:01,20:38:01,4967,23,,,,9116.12,0
9666030,20:39:28,20:39:28,4968,24,,,,9540.05,0
9666030,20:40:23,20:40:23,4969,25,,,,9801.97,0
9666030,20:40:51,20:40:51,4970,26,,,,9945.33,0
9666030,20:42:00,20:42:00,2578,27,,,,10194.85,
9666030,20:43:43,20:43:43,2579,28,,,,10457.11,0
9666030,20:45:00,20:45:00,9928,29,,,,10609.28,
9666030,20:46:19,20:46:19,9912,30,,,,10850.83,0
9666030,20:48:00,20:48:00,9822,31,,,,11145.27,
9666030,20:49:35,20:49:35,3584,32,,,,11603.05,0
9666030,20:52:00,20:52:00,3585,33,,,,12127.27,
9666030,20:52:59,20:52:59,10070,34,,,,12353.69,0
9666030,20:54:27,20:54:27,2584,35,,,,12703.34,0
9666030,20:55:44,20:55:44,2586,36,,,,12959.66,0
9666030,20:56:58,20:56:58,2587,37,,,,13230.22,0
9666030,20:58:11,20:58:11,2588,38,,,,13435.88,0
9666030,20:59:04,20:59:04,2589,39,,,,13605.11,0
9666030,21:00:07,21:00:07,2590,40,,,,13815.56,0
9666030,21:01:00,21:01:00,2591,41,,,,14029.12,
9666030,21:01:25,21:01:25,2592,42,,,,14197.63,0
9666030,21:02:01,21:02:01,2593,43,,,,14420.14,0
9666030,21:03:09,21:03:09,10042,44,,,,14747.48,0
9666030,21:03:36,21:03:36,10234,45,,,,14908.81,0
9666030,21:04:17,21:04:17,2596,46,,,,15291.94,0
9666030,21:04:34,21:04:34,2597,47,,,,15415.74,0
9666030,21:04:57,21:04:57,9092,48,,,,15552.83,0
9666030,21:05:37,21:05:37,9455,49,,,,15863.42,0
9666030,21:06:00,21:06:00,10157,50,,1,,16121.89,
9666040,20:15:00,20:15:00,9953,1,,,1,0,
9666040,20:16:01,20:16:01,725,2,,,,951.71,0
9666040,20:16:39,20:16:39,102,3,,,,1566.83,0
9666040,20:17:18,20:17:18,103,4,,,,2122.22,0
9666040,20:17:50,20:17:50,104,5,,,,2599.44,0
9666040,20:19:00,20:19:00,9490,6,,,,3632.14,
9666040,20:20:21,20:20:21,8418,7,,,,4099.69,0
9666040,20:21:42,20:21:42,795,8,,,,4540.78,0
9666040,20:22:44,20:22:44,10752,9,,,,4741.09,0
9666040,20:24:24,20:24:24,4313,10,,,,5167.85,0
9666040,20:27:31,20:27:31,10146,11,,,,6193.55,0
9666040,20:28:00,20:28:00,10738,12,,,,6374.66,
9666040,20:28:29,20:28:29,10145,13,,,,6559.79,0
9666040,20:30:00,20:30:00,4314,14,,,,7015.41,
9666040,20:31:18,20:31:18,4315,15,,,,7339.84,0
9666040,20:32:42,20:32:42,4316,16,,,,7669.31,0
9666040,20:33:21,20:33:21,4317,17,,,,7853.54,0
9666040,20:34:00,20:34:00,4318,18,,,,8068.84,0
9666040,20:34:42,20:34:42,4319,19,,,,8262.36,0
9666040,20:35:06,20:35:06,4320,20,,,,8353.67,0
9666040,20:35:56,20:35:56,579,21,,,,8562.49,0
9666040,20:36:56,20:36:56,4966,22,,,,8851.47,0
9666040,20:38:01,20:38:01,4967,23,,,,9116.12,0
9666040,20:39:28,20:39:28,4968,24,,,,9540.05,0
9666040,20:40:23,20:40:23,4969,25,,,,9801.97,0
9666040,20:40:51,20:40:51,4970,26,,,,9945.33,0
9666040,20:42:00,20:42:00,2578,27,,,,10194.85,
9666040,20:43:43,20:43:43,2579,28,,,,10457.11,0
9666040,20:45:00,20:45:00,9928,29,,,,10609.28,
9666040,20:46:19,20:46:19,9912,30,,,,10850.83,0
9666040,20:48:00,20:48:00,9822,31,,,,11145.27,
9666040,20:49:35,20:49:35,3584,32,,,,11603.05,0
9666040,20:52:00,20:52:00,3585,33,,,,12127.27,
9666040,20:52:59,20:52:59,10070,34,,,,12353.69,0
9666040,20:54:27,20:54:27,2584,35,,,,12703.34,0
9666040,20:55:44,20:55:44,2586,36,,,,12959.66,0
9666040,20:56:58,20:56:58,2587,37,,,,13230.22,0
9666040,20:58:11,20:58:11,2588,38,,,,13435.88,0
9666040,20:59:04,20:59:04,2589,39,,,,13605.11,0
9666040,21:00:07,21:00:07,2590,40,,,,13815.56,0
9666040,21:01:00,21:01:00,2591,41,,,,14029.12,
9666040,21:01:25,21:01:25,2592,42,,,,14197.63,0
9666040,21:02:01,21:02:01,2593,43,,,,14420.14,0
9666040,21:03:09,21:03:09,10042,44,,,,14747.48,0
9666040,21:03:36,21:03:36,10234,45,,,,14908.81,0
9666040,21:04:17,21:04:17,2596,46,,,,15291.94,0
9666040,21:04:34,21:04:34,2597,47,,,,15415.74,0
9666040,21:04:57,21:04:57,9092,48,,,,15552.83,0
9666040,21:05:37,21:05:37,9455,49,,,,15863.42,0
9666040,21:06:00,21:06:00,10157,50,,1,,16121.89,
9666050,20:15:00,20:15:00,9953,1,,,1,0,
9666050,20:16:01,20:16:01,725,2,,,,951.71,0
9666050,20:16:39,20:16:39,102,3,,,,1566.83,0
9666050,20:17:18,20:17:18,103,4,,,,2122.22,0
9666050,20:17:50,20:17:50,104,5,,,,2599.44,0
9666050,20:19:00,20:19:00,9490,6,,,,3632.14,
9666050,20:20:21,20:20:21,8418,7,,,,4099.69,0
9666050,20:21:42,20:21:42,795,8,,,,4540.78,0
9666050,20:22:44,20:22:44,10752,9,,,,4741.09,0
9666050,20:24:24,20:24:24,4313,10,,,,5167.85,0
9666050,20:27:31,20:27:31,10146,11,,,,6193.55,0
9666050,20:28:00,20:28:00,10738,12,,,,6374.66,
9666050,20:28:29,20:28:29,10145,13,,,,6559.79,0
9666050,20:30:00,20:30:00,4314,14,,,,7015.41,
9666050,20:31:18,20:31:18,4315,15,,,,7339.84,0
9666050,20:32:42,20:32:42,4316,16,,,,7669.31,0
9666050,20:33:21,20:33:21,4317,17,,,,7853.54,0
9666050,20:34:00,20:34:00,4318,18,,,,8068.84,0
9666050,20:34:42,20:34:42,4319,19,,,,8262.36,0
9666050,20:35:06,20:35:06,4320,20,,,,8353.67,0
9666050,20:35:56,20:35:56,579,21,,,,8562.49,0
9666050,20:36:56,20:36:56,4966,22,,,,8851.47,0
9666050,20:38:01,20:38:01,4967,23,,,,9116.12,0
9666050,20:39:28,20:39:28,4968,24,,,,9540.05,0
9666050,20:40:23,20:40:23,4969,25,,,,9801.97,0
9666050,20:40:51,20:40:51,4970,26,,,,9945.33,0
9666050,20:42:00,20:42:00,2578,27,,,,10194.85,
9666050,20:43:43,20:43:43,2579,28,,,,10457.11,0
9666050,20:45:00,20:45:00,9928,29,,,,10609.28,
9666050,20:46:19,20:46:19,9912,30,,,,10850.83,0
9666050,20:48:00,20:48:00,9822,31,,,,11145.27,
9666050,20:49:35,20:49:35,3584,32,,,,11603.05,0
9666050,20:52:00,20:52:00,3585,33,,,,12127.27,
9666050,20:52:59,20:52:59,10070,34,,,,12353.69,0
9666050,20:54:27,20:54:27,2584,35,,,,12703.34,0
9666050,20:55:44,20:55:44,2586,36,,,,12959.66,0
9666050,20:56:58,20:56:58,2587,37,,,,13230.22,0
9666050,20:58:11,20:58:11,2588,38,,,,13435.88,0
9666050,20:59:04,20:59:04,2589,39,,,,13605.11,0
9666050,21:00:07,21:00:07,2590,40,,,,13815.56,0
9666050,21:01:00,21:01:00,2591,41,,,,14029.12,
9666050,21:01:25,21:01:25,2592,42,,,,14197.63,0
9666050,21:02:01,21:02:01,2593,43,,,,14420.14,0
9666050,21:03:09,21:03:09,10042,44,,,,14747.48,0
9666050,21:03:36,21:03:36,10234,45,,,,14908.81,0
9666050,21:04:17,21:04:17,2596,46,,,,15291.94,0
9666050,21:04:34,21:04:34,2597,47,,,,15415.74,0
9666050,21:04:57,21:04:57,9092,48,,,,15552.83,0
9666050,21:05:37,21:05:37,9455,49,,,,15863.42,0
9666050,21:06:00,21:06:00,10157,50,,1,,16121.89,
9666060,20:15:00,20:15:00,9953,1,,,1,0,
9666060,20:16:01,20:16:01,725,2,,,,951.71,0
9666060,20:16:39,20:16:39,102,3,,,,1566.83,0
9666060,20:17:18,20:17:18,103,4,,,,2122.22,0
9666060,20:17:50,20:17:50,104,5,,,,2599.44,0
9666060,20:19:00,20:19:00,9490,6,,,,3632.14,
9666060,20:20:21,20:20:21,8418,7,,,,4099.69,0
9666060,20:21:42,20:21:42,795,8,,,,4540.78,0
9666060,20:22:44,20:22:44,10752,9,,,,4741.09,0
9666060,20:24:24,20:24:24,4313,10,,,,5167.85,0
9666060,20:27:31,20:27:31,10146,11,,,,6193.55,0
9666060,20:28:00,20:28:00,10738,12,,,,6374.66,
9666060,20:28:29,20:28:29,10145,13,,,,6559.79,0
9666060,20:30:00,20:30:00,4314,14,,,,7015.41,
9666060,20:31:18,20:31:18,4315,15,,,,7339.84,0
9666060,20:32:42,20:32:42,4316,16,,,,7669.31,0
9666060,20:33:21,20:33:21,4317,17,,,,7853.54,0
9666060,20:34:00,20:34:00,4318,18,,,,8068.84,0
9666060,20:34:42,20:34:42,4319,19,,,,8262.36,0
9666060,20:35:06,20:35:06,4320,20,,,,8353.67,0
9666060,20:35:56,20:35:56,579,21,,,,8562.49,0
9666060,20:36:56,20:36:56,4966,22,,,,8851.47,0
9666060,20:38:01,20:38:01,4967,23,,,,9116.12,0
9666060,20:39:28,20:39:28,4968,24,,,,9540.05,0
9666060,20:40:23,20:40:23,4969,25,,,,9801.97,0
9666060,20:40:51,20:40:51,4970,26,,,,9945.33,0
9666060,20:42:00,20:42:00,2578,27,,,,10194.85,
9666060,20:43:43,20:43:43,2579,28,,,,10457.11,0
9666060,20:45:00,20:45:00,9928,29,,,,10609.28,
9666060,20:46:19,20:46:19,9912,30,,,,10850.83,0
9666060,20:48:00,20:48:00,9822,31,,,,11145.27,
9666060,20:49:35,20:49:35,3584,32,,,,11603.05,0
9666060,20:52:00,20:52:00,3585,33,,,,12127.27,
9666060,20:52:59,20:52:59,10070,34,,,,12353.69,0
9666060,20:54:27,20:54:27,2584,35,,,,12703.34,0
9666060,20:55:44,20:55:44,2586,36,,,,12959.66,0
9666060,20:56:58,20:56:58,2587,37,,,,13230.22,0
9666060,20:58:11,20:58:11,2588,38,,,,13435.88,0
9666060,20:59:04,20:59:04,2589,39,,,,13605.11,0
9666060,21:00:07,21:00:07,2590,40,,,,13815.56,0
9666060,21:01:00,21:01:00,2591,41,,,,14029.12,
9666060,21:01:25,21:01:25,2592,42,,,,14197.63,0
9666060,21:02:01,21:02:01,2593,43,,,,14420.14,0
9666060,21:03:09,21:03:09,10042,44,,,,14747.48,0
9666060,21:03:36,21:03:36,10234,45,,,,14908.81,0
9666060,21:04:17,21:04:17,2596,46,,,,15291.94,0
9666060,21:04:34,21:04:34,2597,47,,,,15415.74,0
9666060,21:04:57,21:04:57,9092,48,,,,15552.83,0
9666060,21:05:37,21:05:37,9455,49,,,,15863.42,0
9666060,21:06:00,21:06:00,10157,50,,1,,16121.89,
9666080,20:15:00,20:15:00,9953,1,,,1,0,
9666080,20:16:01,20:16:01,725,2,,,,951.71,0
9666080,20:16:39,20:16:39,102,3,,,,1566.83,0
9666080,20:17:18,20:17:18,103,4,,,,2122.22,0
9666080,20:17:50,20:17:50,104,5,,,,2599.44,0
9666080,20:19:00,20:19:00,9490,6,,,,3632.14,
9666080,20:20:21,20:20:21,8418,7,,,,4099.69,0
9666080,20:21:42,20:21:42,795,8,,,,4540.78,0
9666080,20:22:44,20:22:44,10752,9,,,,4741.09,0
9666080,20:24:24,20:24:24,4313,10,,,,5167.85,0
9666080,20:27:31,20:27:31,10146,11,,,,6193.55,0
9666080,20:28:00,20:28:00,10738,12,,,,6374.66,
9666080,20:28:29,20:28:29,10145,13,,,,6559.79,0
9666080,20:30:00,20:30:00,4314,14,,,,7015.41,
9666080,20:31:18,20:31:18,4315,15,,,,7339.84,0
9666080,20:32:42,20:32:42,4316,16,,,,7669.31,0
9666080,20:33:21,20:33:21,4317,17,,,,7853.54,0
9666080,20:34:00,20:34:00,4318,18,,,,8068.84,0
9666080,20:34:42,20:34:42,4319,19,,,,8262.36,0
9666080,20:35:06,20:35:06,4320,20,,,,8353.67,0
9666080,20:35:56,20:35:56,579,21,,,,8562.49,0
9666080,20:36:56,20:36:56,4966,22,,,,8851.47,0
9666080,20:38:01,20:38:01,4967,23,,,,9116.12,0
9666080,20:39:28,20:39:28,4968,24,,,,9540.05,0
9666080,20:40:23,20:40:23,4969,25,,,,9801.97,0
9666080,20:40:51,20:40:51,4970,26,,,,9945.33,0
9666080,20:42:00,20:42:00,2578,27,,,,10194.85,
9666080,20:43:43,20:43:43,2579,28,,,,10457.11,0
9666080,20:45:00,20:45:00,9928,29,,,,10609.28,
9666080,20:46:19,20:46:19,9912,30,,,,10850.83,0
9666080,20:48:00,20:48:00,9822,31,,,,11145.27,
9666080,20:49:35,20:49:35,3584,32,,,,11603.05,0
9666080,20:52:00,20:52:00,3585,33,,,,12127.27,
9666080,20:52:59,20:52:59,10070,34,,,,12353.69,0
9666080,20:54:27,20:54:27,2584,35,,,,12703.34,0
9666080,20:55:44,20:55:44,2586,36,,,,12959.66,0
9666080,20:56:58,20:56:58,2587,37,,,,13230.22,0
9666080,20:58:11,20:58:11,2588,38,,,,13435.88,0
9666080,20:59:04,20:59:04,2589,39,,,,13605.11,0
9666080,21:00:07,21:00:07,2590,40,,,,13815.56,0
9666080,21:01:00,21:01:00,2591,41,,,,14029.12,
9666080,21:01:25,21:01:25,2592,42,,,,14197.63,0
9666080,21:02:01,21:02:01,2593,43,,,,14420.14,0
9666080,21:03:09,21:03:09,10042,44,,,,14747.48,0
9666080,21:03:36,21:03:36,10234,45,,,,14908.81,0
9666080,21:04:17,21:04:17,2596,46,,,,15291.94,0
9666080,21:04:34,21:04:34,2597,47,,,,15415.74,0
9666080,21:04:57,21:04:57,9092,48,,,,15552.83,0
9666080,21:05:37,21:05:37,9455,49,,,,15863.42,0
9666080,21:06:00,21:06:00,10157,50,,1,,16121.89,
9829020,12:28:00,12:28:00,9953,1,,,1,0,
9829020,12:29:16,12:29:16,725,2,,,,951.71,0
9829020,12:30:04,12:30:04,102,3,,,,1566.83,0
9829020,12:30:53,12:30:53,103,4,,,,2122.22,0
9829020,12:31:32,12:31:32,104,5,,,,2599.44,0
9829020,12:33:00,12:33:00,9490,6,,,,3632.14,
9829020,12:34:12,12:34:12,8418,7,,,,4099.69,0
9829020,12:35:24,12:35:24,795,8,,,,4540.78,0
9829020,12:36:19,12:36:19,10752,9,,,,4741.09,0
9829020,12:37:48,12:37:48,4313,10,,,,5167.85,0
9829020,12:40:34,12:40:34,10146,11,,,,6193.55,0
9829020,12:41:00,12:41:00,10738,12,,,,6374.66,
9829020,12:41:29,12:41:29,10145,13,,,,6559.79,0
9829020,12:43:00,12:43:00,4314,14,,,,7015.41,
9829020,12:44:18,12:44:18,4315,15,,,,7339.84,0
9829020,12:45:42,12:45:42,4316,16,,,,7669.31,0
9829020,12:46:21,12:46:21,4317,17,,,,7853.54,0
9829020,12:47:00,12:47:00,4318,18,,,,8068.84,0
9829020,12:47:42,12:47:42,4319,19,,,,8262.36,0
9829020,12:48:06,12:48:06,4320,20,,,,8353.67,0
9829020,12:48:56,12:48:56,579,21,,,,8562.49,0
9829020,12:49:56,12:49:56,4966,22,,,,8851.47,0
9829020,12:51:01,12:51:01,4967,23,,,,9116.12,0
9829020,12:52:28,12:52:28,4968,24,,,,9540.05,0
9829020,12:53:23,12:53:23,4969,25,,,,9801.97,0
9829020,12:53:51,12:53:51,4970,26,,,,9945.33,0
9829020,12:55:00,12:55:00,2578,27,,,,10194.85,
9829020,12:56:43,12:56:43,2579,28,,,,10457.11,0
9829020,12:58:00,12:58:00,9928,29,,,,10609.28,
9829020,12:59:45,12:59:45,9912,30,,,,10850.83,0
9829020,13:02:00,13:02:00,9822,31,,,,11145.27,
9829020,13:03:35,13:03:35,3584,32,,,,11603.05,0
9829020,13:06:00,13:06:00,3585,33,,,,12127.27,
9829020,13:06:59,13:06:59,10070,34,,,,12353.69,0
9829020,13:08:27,13:08:27,2584,35,,,,12703.34,0
9829020,13:09:44,13:09:44,2586,36,,,,12959.66,0
9829020,13:10:58,13:10:58,2587,37,,,,13230.22,0
9829020,13:12:11,13:12:11,2588,38,,,,13435.88,0
9829020,13:13:04,13:13:04,2589,39,,,,13605.11,0
9829020,13:14:07,13:14:07,2590,40,,,,13815.56,0
9829020,13:15:00,13:15:00,2591,41,,,,14029.12,
9829020,13:15:30,13:15:30,2592,42,,,,14197.63,0
9829020,13:16:13,13:16:13,2593,43,,,,14420.14,0
9829020,13:17:35,13:17:35,10042,44,,,,14747.48,0
9829020,13:18:07,13:18:07,10234,45,,,,14908.81,0
9829020,13:18:57,13:18:57,2596,46,,,,15291.94,0
9829020,13:19:17,13:19:17,2597,47,,,,15415.74,0
9829020,13:19:44,13:19:44,9092,48,,,,15552.83,0
9829020,13:20:32,13:20:32,9455,49,,,,15863.42,0
9829020,13:21:00,13:21:00,10157,50,,1,,16121.89,
9829030,12:28:00,12:28:00,9953,1,,,1,0,
9829030,12:29:16,12:29:16,725,2,,,,951.71,0
9829030,12:30:04,12:30:04,102,3,,,,1566.83,0
9829030,12:30:53,12:30:53,103,4,,,,2122.22,0
9829030,12:31:32,12:31:32,104,5,,,,2599.44,0
9829030,12:33:00,12:33:00,9490,6,,,,3632.14,
9829030,12:34:12,12:34:12,8418,7,,,,4099.69,0
9829030,12:35:24,12:35:24,795,8,,,,4540.78,0
9829030,12:36:19,12:36:19,10752,9,,,,4741.09,0
9829030,12:37:48,12:37:48,4313,10,,,,5167.85,0
9829030,12:40:34,12:40:34,10146,11,,,,6193.55,0
9829030,12:41:00,12:41:00,10738,12,,,,6374.66,
9829030,12:41:29,12:41:29,10145,13,,,,6559.79,0
9829030,12:43:00,12:43:00,4314,14,,,,7015.41,
9829030,12:44:18,12:44:18,4315,15,,,,7339.84,0
9829030,12:45:42,12:45:42,4316,16,,,,7669.31,0
9829030,12:46:21,12:46:21,4317,17,,,,7853.54,0
9829030,12:47:00,12:47:00,4318,18,,,,8068.84,0
9829030,12:47:42,12:47:42,4319,19,,,,8262.36,0
9829030,12:48:06,12:48:06,4320,20,,,,8353.67,0
9829030,12:48:56,12:48:56,579,21,,,,8562.49,0
9829030,12:49:56,12:49:56,4966,22,,,,8851.47,0
9829030,12:51:01,12:51:01,4967,23,,,,9116.12,0
9829030,12:52:28,12:52:28,4968,24,,,,9540.05,0
9829030,12:53:23,12:53:23,4969,25,,,,9801.97,0
9829030,12:53:51,12:53:51,4970,26,,,,9945.33,0
9829030,12:55:00,12:55:00,2578,27,,,,10194.85,
9829030,12:56:43,12:56:43,2579,28,,,,10457.11,0
9829030,12:58:00,12:58:00,9928,29,,,,10609.28,
9829030,12:59:45,12:59:45,9912,30,,,,10850.83,0
9829030,13:02:00,13:02:00,9822,31,,,,11145.27,
9829030,13:03:35,13:03:35,3584,32,,,,11603.05,0
9829030,13:06:00,13:06:00,3585,33,,,,12127.27,
9829030,13:06:59,13:06:59,10070,34,,,,12353.69,0
9829030,13:08:27,13:08:27,2584,35,,,,12703.34,0
9829030,13:09:44,13:09:44,2586,36,,,,12959.66,0
9829030,13:10:58,13:10:58,2587,37,,,,13230.22,0
9829030,13:12:11,13:12:11,2588,38,,,,13435.88,0
9829030,13:13:04,13:13:04,2589,39,,,,13605.11,0
9829030,13:14:07,13:14:07,2590,40,,,,13815.56,0
9829030,13:15:00,13:15:00,2591,41,,,,14029.12,
9829030,13:15:30,13:15:30,2592,42,,,,14197.63,0
9829030,13:16:13,13:16:13,2593,43,,,,14420.14,0
9829030,13:17:35,13:17:35,10042,44,,,,14747.48,0
9829030,13:18:07,13:18:07,10234,45,,,,14908.81,0
9829030,13:18:57,13:18:57,2596,46,,,,15291.94,0
9829030,13:19:17,13:19:17,2597,47,,,,15415.74,0
9829030,13:19:44,13:19:44,9092,48,,,,15552.83,0
9829030,13:20:32,13:20:32,9455,49,,,,15863.42,0
9829030,13:21:00,13:21:00,10157,50,,1,,16121.89,
9829040,12:28:00,12:28:00,9953,1,,,1,0,
9829040,12:29:16,12:29:16,725,2,,,,951.71,0
9829040,12:30:04,12:30:04,102,3,,,,1566.83,0
9829040,12:30:53,12:30:53,103,4,,,,2122.22,0
9829040,12:31:32,12:31:32,104,5,,,,2599.44,0
9829040,12:33:00,12:33:00,9490,6,,,,3632.14,
9829040,12:34:12,12:34:12,8418,7,,,,4099.69,0
9829040,12:35:24,12:35:24,795,8,,,,4540.78,0
9829040,12:36:19,12:36:19,10752,9,,,,4741.09,0
9829040,12:37:48,12:37:48,4313,10,,,,5167.85,0
9829040,12:40:34,12:40:34,10146,11,,,,6193.55,0
9829040,12:41:00,12:41:00,10738,12,,,,6374.66,
9829040,12:41:29,12:41:29,10145,13,,,,6559.79,0
9829040,12:43:00,12:43:00,4314,14,,,,7015.41,
9829040,12:44:18,12:44:18,4315,15,,,,7339.84,0
9829040,12:45:42,12:45:42,4316,16,,,,7669.31,0
9829040,12:46:21,12:46:21,4317,17,,,,7853.54,0
9829040,12:47:00,12:47:00,4318,18,,,,8068.84,0
9829040,12:47:42,12:47:42,4319,19,,,,8262.36,0
9829040,12:48:06,12:48:06,4320,20,,,,8353.67,0
9829040,12:48:56,12:48:56,579,21,,,,8562.49,0
9829040,12:49:56,12:49:56,4966,22,,,,8851.47,0
9829040,12:51:01,12:51:01,4967,23,,,,9116.12,0
9829040,12:52:28,12:52:28,4968,24,,,,9540.05,0
9829040,12:53:23,12:53:23,4969,25,,,,9801.97,0
9829040,12:53:51,12:53:51,4970,26,,,,9945.33,0
9829040,12:55:00,12:55:00,2578,27,,,,10194.85,
9829040,12:56:43,12:56:43,2579,28,,,,10457.11,0
9829040,12:58:00,12:58:00,9928,29,,,,10609.28,
9829040,12:59:45,12:59:45,9912,30,,,,10850.83,0
9829040,13:02:00,13:02:00,9822,31,,,,11145.27,
9829040,13:03:35,13:03:35,3584,32,,,,11603.05,0
9829040,13:06:00,13:06:00,3585,33,,,,12127.27,
9829040,13:06:59,13:06:59,10070,34,,,,12353.69,0
9829040,13:08:27,13:08:27,2584,35,,,,12703.34,0
9829040,13:09:44,13:09:44,2586,36,,,,12959.66,0
9829040,13:10:58,13:10:58,2587,37,,,,13230.22,0
9829040,13:12:11,13:12:11,2588,38,,,,13435.88,0
9829040,13:13:04,13:13:04,2589,39,,,,13605.11,0
9829040,13:14:07,13:14:07,2590,40,,,,13815.56,0
9829040,13:15:00,13:15:00,2591,41,,,,14029.12,
9829040,13:15:30,13:15:30,2592,42,,,,14197.63,0
9829040,13:16:13,13:16:13,2593,43,,,,14420.14,0
9829040,13:17:35,13:17:35,10042,44,,,,14747.48,0
9829040,13:18:07,13:18:07,10234,45,,,,14908.81,0
9829040,13:18:57,13:18:57,2596,46,,,,15291.94,0
9829040,13:19:17,13:19:17,2597,47,,,,15415.74,0
9829040,13:19:44,13:19:44,9092,48,,,,15552.83,0
9829040,13:20:32,13:20:32,9455,49,,,,15863.42,0
9829040,13:21:00,13:21:00,10157,50,,1,,16121.89,
9829050,12:28:00,12:28:00,9953,1,,,1,0,
9829050,12:29:16,12:29:16,725,2,,,,951.71,0
9829050,12:30:04,12:30:04,102,3,,,,1566.83,0
9829050,12:30:53,12:30:53,103,4,,,,2122.22,0
9829050,12:31:32,12:31:32,104,5,,,,2599.44,0
9829050,12:33:00,12:33:00,9490,6,,,,3632.14,
9829050,12:34:12,12:34:12,8418,7,,,,4099.69,0
9829050,12:35:24,12:35:24,795,8,,,,4540.78,0
9829050,12:36:19,12:36:19,10752,9,,,,4741.09,0
9829050,12:37:48,12:37:48,4313,10,,,,5167.85,0
9829050,12:40:34,12:40:34,10146,11,,,,6193.55,0
9829050,12:41:00,12:41:00,10738,12,,,,6374.66,
9829050,12:41:29,12:41:29,10145,13,,,,6559.79,0
9829050,12:43:00,12:43:00,4314,14,,,,7015.41,
9829050,12:44:18,12:44:18,4315,15,,,,7339.84,0
9829050,12:45:42,12:45:42,4316,16,,,,7669.31,0
9829050,12:46:21,12:46:21,4317,17,,,,7853.54,0
9829050,12:47:00,12:47:00,4318,18,,,,8068.84,0
9829050,12:47:42,12:47:42,4319,19,,,,8262.36,0
9829050,12:48:06,12:48:06,4320,20,,,,8353.67,0
9829050,12:48:56,12:48:56,579,21,,,,8562.49,0
9829050,12:49:56,12:49:56,4966,22,,,,8851.47,0
9829050,12:51:01,12:51:01,4967,23,,,,9116.12,0
9829050,12:52:28,12:52:28,4968,24,,,,9540.05,0
9829050,12:53:23,12:53:23,4969,25,,,,9801.97,0
9829050,12:53:51,12:53:51,4970,26,,,,9945.33,0
9829050,12:55:00,12:55:00,2578,27,,,,10194.85,
9829050,12:56:43,12:56:43,2579,28,,,,10457.11,0
9829050,12:58:00,12:58:00,9928,29,,,,10609.28,
9829050,12:59:45,12:59:45,9912,30,,,,10850.83,0
9829050,13:02:00,13:02:00,9822,31,,,,11145.27,
9829050,13:03:35,13:03:35,3584,32,,,,11603.05,0
9829050,13:06:00,13:06:00,3585,33,,,,12127.27,
9829050,13:06:59,13:06:59,10070,34,,,,12353.69,0
9829050,13:08:27,13:08:27,2584,35,,,,12703.34,0
9829050,13:09:44,13:09:44,2586,36,,,,12959.66,0
9829050,13:10:58,13:10:58,2587,37,,,,13230.22,0
9829050,13:12:11,13:12:11,2588,38,,,,13435.88,0
9829050,13:13:04,13:13:04,2589,39,,,,13605.11,0
9829050,13:14:07,13:14:07,2590,40,,,,13815.56,0
9829050,13:15:00,13:15:00,2591,41,,,,14029.12,
9829050,13:15:30,13:15:30,2592,42,,,,14197.63,0
9829050,13:16:13,13:16:13,2593,43,,,,14420.14,0
9829050,13:17:35,13:17:35,10042,44,,,,14747.48,0
9829050,13:18:07,13:18:07,10234,45,,,,14908.81,0
9829050,13:18:57,13:18:57,2596,46,,,,15291.94,0
9829050,13:19:17,13:19:17,2597,47,,,,15415.74,0
9829050,13:19:44,13:19:44,9092,48,,,,15552.83,0
9829050,13:20:32,13:20:32,9455,49,,,,15863.42,0
9829050,13:21:00,13:21:00,10157,50,,1,,16121.89,
9829060,12:28:00,12:28:00,9953,1,,,1,0,
9829060,12:29:16,12:29:16,725,2,,,,951.71,0
9829060,12:30:04,12:30:04,102,3,,,,1566.83,0
9829060,12:30:53,12:30:53,103,4,,,,2122.22,0
9829060,12:31:32,12:31:32,104,5,,,,2599.44,0
9829060,12:33:00,12:33:00,9490,6,,,,3632.14,
9829060,12:34:12,12:34:12,8418,7,,,,4099.69,0
9829060,12:35:24,12:35:24,795,8,,,,4540.78,0
9829060,12:36:19,12:36:19,10752,9,,,,4741.09,0
9829060,12:37:48,12:37:48,4313,10,,,,5167.85,0
9829060,12:40:34,12:40:34,10146,11,,,,6193.55,0
9829060,12:41:00,12:41:00,10738,12,,,,6374.66,
9829060,12:41:29,12:41:29,10145,13,,,,6559.79,0
9829060,12:43:00,12:43:00,4314,14,,,,7015.41,
9829060,12:44:18,12:44:18,4315,15,,,,7339.84,0
9829060,12:45:42,12:45:42,4316,16,,,,7669.31,0
9829060,12:46:21,12:46:21,4317,17,,,,7853.54,0
9829060,12:47:00,12:47:00,4318,18,,,,8068.84,0
9829060,12:47:42,12:47:42,4319,19,,,,8262.36,0
9829060,12:48:06,12:48:06,4320,20,,,,8353.67,0
9829060,12:48:56,12:48:56,579,21,,,,8562.49,0
9829060,12:49:56,12:49:56,4966,22,,,,8851.47,0
9829060,12:51:01,12:51:01,4967,23,,,,9116.12,0
9829060,12:52:28,12:52:28,4968,24,,,,9540.05,0
9829060,12:53:23,12:53:23,4969,25,,,,9801.97,0
9829060,12:53:51,12:53:51,4970,26,,,,9945.33,0
9829060,12:55:00,12:55:00,2578,27,,,,10194.85,
9829060,12:56:43,12:56:43,2579,28,,,,10457.11,0
9829060,12:58:00,12:58:00,9928,29,,,,10609.28,
9829060,12:59:45,12:59:45,9912,30,,,,10850.83,0
9829060,13:02:00,13:02:00,9822,31,,,,11145.27,
9829060,13:03:35,13:03:35,3584,32,,,,11603.05,0
9829060,13:06:00,13:06:00,3585,33,,,,12127.27,
9829060,13:06:59,13:06:59,10070,34,,,,12353.69,0
9829060,13:08:27,13:08:27,2584,35,,,,12703.34,0
9829060,13:09:44,13:09:44,2586,36,,,,12959.66,0
9829060,13:10:58,13:10:58,2587,37,,,,13230.22,0
9829060,13:12:11,13:12:11,2588,38,,,,13435.88,0
9829060,13:13:04,13:13:04,2589,39,,,,13605.11,0
9829060,13:14:07,13:14:07,2590,40,,,,13815.56,0
9829060,13:15:00,13:15:00,2591,41,,,,14029.12,
9829060,13:15:30,13:15:30,2592,42,,,,14197.63,0
9829060,13:16:13,13:16:13,2593,43,,,,14420.14,0
9829060,13:17:35,13:17:35,10042,44,,,,14747.48,0
9829060,13:18:07,13:18:07,10234,45,,,,14908.81,0
9829060,13:18:57,13:18:57,2596,46,,,,15291.94,0
9829060,13:19:17,13:19:17,2597,47,,,,15415.74,0
9829060,13:19:44,13:19:44,9092,48,,,,15552.83,0
9829060,13:20:32,13:20:32,9455,49,,,,15863.42,0
9829060,13:21:00,13:21:00,10157,50,,1,,16121.89,
9829080,12:28:00,12:28:00,9953,1,,,1,0,
9829080,12:29:16,12:29:16,725,2,,,,951.71,0
9829080,12:30:04,12:30:04,102,3,,,,1566.83,0
9829080,12:30:53,12:30:53,103,4,,,,2122.22,0
9829080,12:31:32,12:31:32,104,5,,,,2599.44,0
9829080,12:33:00,12:33:00,9490,6,,,,3632.14,
9829080,12:34:12,12:34:12,8418,7,,,,4099.69,0
9829080,12:35:24,12:35:24,795,8,,,,4540.78,0
9829080,12:36:19,12:36:19,10752,9,,,,4741.09,0
9829080,12:37:48,12:37:48,4313,10,,,,5167.85,0
9829080,12:40:34,12:40:34,10146,11,,,,6193.55,0
9829080,12:41:00,12:41:00,10738,12,,,,6374.66,
9829080,12:41:29,12:41:29,10145,13,,,,6559.79,0
9829080,12:43:00,12:43:00,4314,14,,,,7015.41,
9829080,12:44:18,12:44:18,4315,15,,,,7339.84,0
9829080,12:45:42,12:45:42,4316,16,,,,7669.31,0
9829080,12:46:21,12:46:21,4317,17,,,,7853.54,0
9829080,12:47:00,12:47:00,4318,18,,,,8068.84,0
9829080,12:47:42,12:47:42,4319,19,,,,8262.36,0
9829080,12:48:06,12:48:06,4320,20,,,,8353.67,0
9829080,12:48:56,12:48:56,579,21,,,,8562.49,0
9829080,12:49:56,12:49:56,4966,22,,,,8851.47,0
9829080,12:51:01,12:51:01,4967,23,,,,9116.12,0
9829080,12:52:28,12:52:28,4968,24,,,,9540.05,0
9829080,12:53:23,12:53:23,4969,25,,,,9801.97,0
9829080,12:53:51,12:53:51,4970,26,,,,9945.33,0
9829080,12:55:00,12:55:00,2578,27,,,,10194.85,
9829080,12:56:43,12:56:43,2579,28,,,,10457.11,0
9829080,12:58:00,12:58:00,9928,29,,,,10609.28,
9829080,12:59:45,12:59:45,9912,30,,,,10850.83,0
9829080,13:02:00,13:02:00,9822,31,,,,11145.27,
9829080,13:03:35,13:03:35,3584,32,,,,11603.05,0
9829080,13:06:00,13:06:00,3585,33,,,,12127.27,
9829080,13:06:59,13:06:59,10070,34,,,,12353.69,0
9829080,13:08:27,13:08:27,2584,35,,,,12703.34,0
9829080,13:09:44,13:09:44,2586,36,,,,12959.66,0
9829080,13:10:58,13:10:58,2587,37,,,,13230.22,0
9829080,13:12:11,13:12:11,2588,38,,,,13435.88,0
9829080,13:13:04,13:13:04,2589,39,,,,13605.11,0
9829080,13:14:07,13:14:07,2590,40,,,,13815.56,0
9829080,13:15:00,13:15:00,2591,41,,,,14029.12,
9829080,13:15:30,13:15:30,2592,42,,,,14197.63,0
9829080,13:16:13,13:16:13,2593,43,,,,14420.14,0
9829080,13:17:35,13:17:35,10042,44,,,,14747.48,0
9829080,13:18:07,13:18:07,10234,45,,,,14908.81,0
9829080,13:18:57,13:18:57,2596,46,,,,15291.94,0
9829080,13:19:17,13:19:17,2597,47,,,,15415.74,0
9829080,13:19:44,13:19:44,9092,48,,,,15552.83,0
9829080,13:20:32,13:20:32,9455,49,,,,15863.42,0
9829080,13:21:00,13:21:00,10157,50,,1,,16121.89,
7605020,07:18:00,07:18:00,422,1,,,1,0,
7605020,07:18:34,07:18:34,423,2,,,,197.54,0
7605020,07:19:08,07:19:08,424,3,,,,355.77,0
7605020,07:20:01,07:20:01,425,4,,,,616.27,0
7605020,07:21:17,07:21:17,426,5,,,,934.52,0
7605020,07:22:06,07:22:06,427,6,,,,1162.78,0
7605020,07:23:00,07:23:00,428,7,,,,1446.99,
7605020,07:26:51,07:26:51,430,8,,,,2184.32,0
7605020,07:27:42,07:27:42,9578,9,,,,2403.68,0
7605020,07:29:16,07:29:16,432,10,,,,2658.1,0
7605020,07:31:34,07:31:34,433,11,,,,3102.75,0
7605020,07:32:28,07:32:28,434,12,,,,3302.96,0
7605020,07:33:30,07:33:30,435,13,,,,3515.95,0
7605020,07:34:21,07:34:21,10734,14,,,,3722.58,0
7605020,07:35:00,07:35:00,9833,15,,,,3867.66,
7605020,07:37:27,07:37:27,2658,16,,,,4520.32,0
7605020,07:40:00,07:40:00,3585,17,,,,5155.65,
7605020,07:40:38,07:40:38,10070,18,,,,5361.87,0
7605020,07:41:45,07:41:45,2584,19,,,,5704.37,0
7605020,07:42:52,07:42:52,2586,20,,,,5958.91,0
7605020,07:43:48,07:43:48,2587,21,,,,6231.3,0
7605020,07:44:27,07:44:27,2588,22,,,,6419.34,0
7605020,07:45:09,07:45:09,2589,23,,,,6588.57,0
7605020,07:45:59,07:45:59,2590,24,,,,6801.31,0
7605020,07:46:43,07:46:43,2591,25,,,,7012.58,0
7605020,07:47:33,07:47:33,2592,26,,,,7181.09,0
7605020,07:48:43,07:48:43,2593,27,,,,7403.6,0
7605020,07:51:00,07:51:00,10042,28,,,,7731.18,
7605020,07:52:17,07:52:17,10234,29,,,,7892.51,0
7605020,07:54:15,07:54:15,2596,30,,,,8275.64,0
7605020,07:55:04,07:55:04,2597,31,,,,8399.44,0
7605020,07:56:09,07:56:09,9092,32,,,,8536.53,0
7605020,07:58:00,07:58:00,9455,33,,1,,8850.19,
7605030,07:18:00,07:18:00,422,1,,,1,0,
7605030,07:18:34,07:18:34,423,2,,,,197.54,0
7605030,07:19:08,07:19:08,424,3,,,,355.77,0
7605030,07:20:01,07:20:01,425,4,,,,616.27,0
7605030,07:21:17,07:21:17,426,5,,,,934.52,0
7605030,07:22:06,07:22:06,427,6,,,,1162.78,0
7605030,07:23:00,07:23:00,428,7,,,,1446.99,
7605030,07:26:51,07:26:51,430,8,,,,2184.32,0
7605030,07:27:42,07:27:42,9578,9,,,,2403.68,0
7605030,07:29:16,07:29:16,432,10,,,,2658.1,0
7605030,07:31:34,07:31:34,433,11,,,,3102.75,0
7605030,07:32:28,07:32:28,434,12,,,,3302.96,0
7605030,07:33:30,07:33:30,435,13,,,,3515.95,0
7605030,07:34:21,07:34:21,10734,14,,,,3722.58,0
7605030,07:35:00,07:35:00,9833,15,,,,3867.66,
7605030,07:37:27,07:37:27,2658,16,,,,4520.32,0
7605030,07:40:00,07:40:00,3585,17,,,,5155.65,
7605030,07:40:38,07:40:38,10070,18,,,,5361.87,0
7605030,07:41:45,07:41:45,2584,19,,,,5704.37,0
7605030,07:42:52,07:42:52,2586,20,,,,5958.91,0
7605030,07:43:48,07:43:48,2587,21,,,,6231.3,0
7605030,07:44:27,07:44:27,2588,22,,,,6419.34,0
7605030,07:45:09,07:45:09,2589,23,,,,6588.57,0
7605030,07:45:59,07:45:59,2590,24,,,,6801.31,0
7605030,07:46:43,07:46:43,2591,25,,,,7012.58,0
7605030,07:47:33,07:47:33,2592,26,,,,7181.09,0
7605030,07:48:43,07:48:43,2593,27,,,,7403.6,0
7605030,07:51:00,07:51:00,10042,28,,,,7731.18,
7605030,07:52:17,07:52:17,10234,29,,,,7892.51,0
7605030,07:54:15,07:54:15,2596,30,,,,8275.64,0
7605030,07:55:04,07:55:04,2597,31,,,,8399.44,0
7605030,07:56:09,07:56:09,9092,32,,,,8536.53,0
7605030,07:58:00,07:58:00,9455,33,,1,,8850.19,
7605040,07:18:00,07:18:00,422,1,,,1,0,
7605040,07:18:34,07:18:34,423,2,,,,197.54,0
7605040,07:19:08,07:19:08,424,3,,,,355.77,0
7605040,07:20:01,07:20:01,425,4,,,,616.27,0
7605040,07:21:17,07:21:17,426,5,,,,934.52,0
7605040,07:22:06,07:22:06,427,6,,,,1162.78,0
7605040,07:23:00,07:23:00,428,7,,,,1446.99,
7605040,07:26:51,07:26:51,430,8,,,,2184.32,0
7605040,07:27:42,07:27:42,9578,9,,,,2403.68,0
7605040,07:29:16,07:29:16,432,10,,,,2658.1,0
7605040,07:31:34,07:31:34,433,11,,,,3102.75,0
7605040,07:32:28,07:32:28,434,12,,,,3302.96,0
7605040,07:33:30,07:33:30,435,13,,,,3515.95,0
7605040,07:34:21,07:34:21,10734,14,,,,3722.58,0
7605040,07:35:00,07:35:00,9833,15,,,,3867.66,
7605040,07:37:27,07:37:27,2658,16,,,,4520.32,0
7605040,07:40:00,07:40:00,3585,17,,,,5155.65,
7605040,07:40:38,07:40:38,10070,18,,,,5361.87,0
7605040,07:41:45,07:41:45,2584,19,,,,5704.37,0
7605040,07:42:52,07:42:52,2586,20,,,,5958.91,0
7605040,07:43:48,07:43:48,2587,21,,,,6231.3,0
7605040,07:44:27,07:44:27,2588,22,,,,6419.34,0
7605040,07:45:09,07:45:09,2589,23,,,,6588.57,0
7605040,07:45:59,07:45:59,2590,24,,,,6801.31,0
7605040,07:46:43,07:46:43,2591,25,,,,7012.58,0
7605040,07:47:33,07:47:33,2592,26,,,,7181.09,0
7605040,07:48:43,07:48:43,2593,27,,,,7403.6,0
7605040,07:51:00,07:51:00,10042,28,,,,7731.18,
7605040,07:52:17,07:52:17,10234,29,,,,7892.51,0
7605040,07:54:15,07:54:15,2596,30,,,,8275.64,0
7605040,07:55:04,07:55:04,2597,31,,,,8399.44,0
7605040,07:56:09,07:56:09,9092,32,,,,8536.53,0
7605040,07:58:00,07:58:00,9455,33,,1,,8850.19,
7605050,07:18:00,07:18:00,422,1,,,1,0,
7605050,07:18:34,07:18:34,423,2,,,,197.54,0
7605050,07:19:08,07:19:08,424,3,,,,355.77,0
7605050,07:20:01,07:20:01,425,4,,,,616.27,0
7605050,07:21:17,07:21:17,426,5,,,,934.52,0
7605050,07:22:06,07:22:06,427,6,,,,1162.78,0
7605050,07:23:00,07:23:00,428,7,,,,1446.99,
7605050,07:26:51,07:26:51,430,8,,,,2184.32,0
7605050,07:27:42,07:27:42,9578,9,,,,2403.68,0
7605050,07:29:16,07:29:16,432,10,,,,2658.1,0
7605050,07:31:34,07:31:34,433,11,,,,3102.75,0
7605050,07:32:28,07:32:28,434,12,,,,3302.96,0
7605050,07:33:30,07:33:30,435,13,,,,3515.95,0
7605050,07:34:21,07:34:21,10734,14,,,,3722.58,0
7605050,07:35:00,07:35:00,9833,15,,,,3867.66,
7605050,07:37:27,07:37:27,2658,16,,,,4520.32,0
7605050,07:40:00,07:40:00,3585,17,,,,5155.65,
7605050,07:40:38,07:40:38,10070,18,,,,5361.87,0
7605050,07:41:45,07:41:45,2584,19,,,,5704.37,0
7605050,07:42:52,07:42:52,2586,20,,,,5958.91,0
7605050,07:43:48,07:43:48,2587,21,,,,6231.3,0
7605050,07:44:27,07:44:27,2588,22,,,,6419.34,0
7605050,07:45:09,07:45:09,2589,23,,,,6588.57,0
7605050,07:45:59,07:45:59,2590,24,,,,6801.31,0
7605050,07:46:43,07:46:43,2591,25,,,,7012.58,0
7605050,07:47:33,07:47:33,2592,26,,,,7181.09,0
7605050,07:48:43,07:48:43,2593,27,,,,7403.6,0
7605050,07:51:00,07:51:00,10042,28,,,,7731.18,
7605050,07:52:17,07:52:17,10234,29,,,,7892.51,0
7605050,07:54:15,07:54:15,2596,30,,,,8275.64,0
7605050,07:55:04,07:55:04,2597,31,,,,8399.44,0
7605050,07:56:09,07:56:09,9092,32,,,,8536.53,0
7605050,07:58:00,07:58:00,9455,33,,1,,8850.19,
7605060,07:18:00,07:18:00,422,1,,,1,0,
7605060,07:18:34,07:18:34,423,2,,,,197.54,0
7605060,07:19:08,07:19:08,424,3,,,,355.77,0
7605060,07:20:01,07:20:01,425,4,,,,616.27,0
7605060,07:21:17,07:21:17,426,5,,,,934.52,0
7605060,07:22:06,07:22:06,427,6,,,,1162.78,0
7605060,07:23:00,07:23:00,428,7,,,,1446.99,
7605060,07:26:51,07:26:51,430,8,,,,2184.32,0
7605060,07:27:42,07:27:42,9578,9,,,,2403.68,0
7605060,07:29:16,07:29:16,432,10,,,,2658.1,0
7605060,07:31:34,07:31:34,433,11,,,,3102.75,0
7605060,07:32:28,07:32:28,434,12,,,,3302.96,0
7605060,07:33:30,07:33:30,435,13,,,,3515.95,0
7605060,07:34:21,07:34:21,10734,14,,,,3722.58,0
7605060,07:35:00,07:35:00,9833,15,,,,3867.66,
7605060,07:37:27,07:37:27,2658,16,,,,4520.32,0
7605060,07:40:00,07:40:00,3585,17,,,,5155.65,
7605060,07:40:38,07:40:38,10070,18,,,,5361.87,0
7605060,07:41:45,07:41:45,2584,19,,,,5704.37,0
7605060,07:42:52,07:42:52,2586,20,,,,5958.91,0
7605060,07:43:48,07:43:48,2587,21,,,,6231.3,0
7605060,07:44:27,07:44:27,2588,22,,,,6419.34,0
7605060,07:45:09,07:45:09,2589,23,,,,6588.57,0
7605060,07:45:59,07:45:59,2590,24,,,,6801.31,0
7605060,07:46:43,07:46:43,2591,25,,,,7012.58,0
7605060,07:47:33,07:47:33,2592,26,,,,7181.09,0
7605060,07:48:43,07:48:43,2593,27,,,,7403.6,0
7605060,07:51:00,07:51:00,10042,28,,,,7731.18,
7605060,07:52:17,07:52:17,10234,29,,,,7892.51,0
7605060,07:54:15,07:54:15,2596,30,,,,8275.64,0
7605060,07:55:04,07:55:04,2597,31,,,,8399.44,0
7605060,07:56:09,07:56:09,9092,32,,,,8536.53,0
7605060,07:58:00,07:58:00,9455,33,,1,,8850.19,
7605080,07:18:00,07:18:00,422,1,,,1,0,
7605080,07:18:34,07:18:34,423,2,,,,197.54,0
7605080,07:19:08,07:19:08,424,3,,,,355.77,0
7605080,07:20:01,07:20:01,425,4,,,,616.27,0
7605080,07:21:17,07:21:17,426,5,,,,934.52,0
7605080,07:22:06,07:22:06,427,6,,,,1162.78,0
7605080,07:23:00,07:23:00,428,7,,,,1446.99,
7605080,07:26:51,07:26:51,430,8,,,,2184.32,0
7605080,07:27:42,07:27:42,9578,9,,,,2403.68,0
7605080,07:29:16,07:29:16,432,10,,,,2658.1,0
7605080,07:31:34,07:31:34,433,11,,,,3102.75,0
7605080,07:32:28,07:32:28,434,12,,,,3302.96,0
7605080,07:33:30,07:33:30,435,13,,,,3515.95,0
7605080,07:34:21,07:34:21,10734,14,,,,3722.58,0
7605080,07:35:00,07:35:00,9833,15,,,,3867.66,
7605080,07:37:27,07:37:27,2658,16,,,,4520.32,0
7605080,07:40:00,07:40:00,3585,17,,,,5155.65,
7605080,07:40:38,07:40:38,10070,18,,,,5361.87,0
7605080,07:41:45,07:41:45,2584,19,,,,5704.37,0
7605080,07:42:52,07:42:52,2586,20,,,,5958.91,0
7605080,07:43:48,07:43:48,2587,21,,,,6231.3,0
7605080,07:44:27,07:44:27,2588,22,,,,6419.34,0
7605080,07:45:09,07:45:09,2589,23,,,,6588.57,0
7605080,07:45:59,07:45:59,2590,24,,,,6801.31,0
7605080,07:46:43,07:46:43,2591,25,,,,7012.58,0
7605080,07:47:33,07:47:33,2592,26,,,,7181.09,0
7605080,07:48:43,07:48:43,2593,27,,,,7403.6,0
7605080,07:51:00,07:51:00,10042,28,,,,7731.18,
7605080,07:52:17,07:52:17,10234,29,,,,7892.51,0
7605080,07:54:15,07:54:15,2596,30,,,,8275.64,0
7605080,07:55:04,07:55:04,2597,31,,,,8399.44,0
7605080,07:56:09,07:56:09,9092,32,,,,8536.53,0
7605080,07:58:00,07:58:00,9455,33,,1,,8850.19,
12922020,14:30:00,14:30:00,10731,1,,,1,0,
12922020,14:31:56,14:31:56,749,2,,,,689.42,0
12922020,14:32:25,14:32:25,750,3,,,,865.48,0
12922020,14:32:55,14:32:55,751,4,,,,1079.71,0
12922020,14:33:32,14:33:32,752,5,,,,1381.88,0
12922020,14:34:26,14:34:26,9574,6,,,,1747.55,0
12922020,14:34:52,14:34:52,9572,7,,,,1939,0
12922020,14:36:00,14:36:00,732,8,,,,2482.5,
12922020,14:36:30,14:36:30,7078,9,,,,2694.67,0
12922020,14:37:27,14:37:27,759,10,,,,3077.51,0
12922020,14:38:01,14:38:01,760,11,,,,3302.55,0
12922020,14:38:36,14:38:36,761,12,,,,3528.93,0
12922020,14:39:58,14:39:58,762,13,,,,4002.02,0
12922020,14:41:50,14:41:50,10789,14,,,,4611.14,0
12922020,14:42:52,14:42:52,2637,15,,,,4976.13,0
12922020,14:43:29,14:43:29,9565,16,,,,5189.75,0
12922020,14:44:00,14:44:00,9456,17,,,,5373.14,
12922020,14:45:07,14:45:07,2640,18,,,,5616.27,0
12922020,14:46:38,14:46:38,2641,19,,,,5893.1,0
12922020,14:47:35,14:47:35,4421,20,,,,6014.75,0
12922020,14:48:35,14:48:35,4422,21,,,,6187.46,0
12922020,14:50:17,14:50:17,10771,22,,,,6578.31,0
12922020,14:52:29,14:52:29,10456,23,,,,6959.95,0
12922020,14:53:00,14:53:00,4424,24,,,,7058.16,
12922020,14:53:54,14:53:54,4425,25,,,,7226.64,0
12922020,14:54:32,14:54:32,4426,26,,,,7344.66,0
12922020,14:56:09,14:56:09,4427,27,,,,7603.52,0
12922020,14:57:03,14:57:03,4428,28,,,,7765.9,0
12922020,14:58:39,14:58:39,4429,29,,,,8025.41,0
12922020,15:00:23,15:00:23,1153,30,,,,8333.73,0
12922020,15:02:00,15:02:00,9869,31,,,,8635.13,
12922020,15:09:00,15:09:00,10070,32,,,,9257.07,
12922020,15:14:00,15:14:00,538,33,,,,10014.03,
12922020,15:14:44,15:14:44,539,34,,,,10255.46,0
12922020,15:15:41,15:15:41,540,35,,,,10413.76,0
12922020,15:16:28,15:16:28,541,36,,,,10602.7,0
12922020,15:17:15,15:17:15,542,37,,,,10759.9,0
12922020,15:19:06,15:19:06,543,38,,,,11092.06,0
12922020,15:20:12,15:20:12,544,39,,,,11305.55,0
12922020,15:21:00,15:21:00,545,40,,,,11512.52,0
12922020,15:22:03,15:22:03,546,41,,,,11632.48,0
12922020,15:25:18,15:25:18,549,42,,,,12234.61,0
12922020,15:26:15,15:26:15,550,43,,,,12429.06,0
12922020,15:27:22,15:27:22,551,44,,,,12627.46,0
12922020,15:28:03,15:28:03,552,45,,,,12750.59,0
12922020,15:29:00,15:29:00,422,46,,1,,12978.84,
12922030,14:30:00,14:30:00,10731,1,,,1,0,
12922030,14:31:56,14:31:56,749,2,,,,689.42,0
12922030,14:32:25,14:32:25,750,3,,,,865.48,0
12922030,14:32:55,14:32:55,751,4,,,,1079.71,0
12922030,14:33:32,14:33:32,752,5,,,,1381.88,0
12922030,14:34:26,14:34:26,9574,6,,,,1747.55,0
12922030,14:34:52,14:34:52,9572,7,,,,1939,0
12922030,14:36:00,14:36:00,732,8,,,,2482.5,
12922030,14:36:30,14:36:30,7078,9,,,,2694.67,0
12922030,14:37:27,14:37:27,759,10,,,,3077.51,0
12922030,14:38:01,14:38:01,760,11,,,,3302.55,0
12922030,14:38:36,14:38:36,761,12,,,,3528.93,0
12922030,14:39:58,14:39:58,762,13,,,,4002.02,0
12922030,14:41:50,14:41:50,10789,14,,,,4611.14,0
12922030,14:42:52,14:42:52,2637,15,,,,4976.13,0
12922030,14:43:29,14:43:29,9565,16,,,,5189.75,0
12922030,14:44:00,14:44:00,9456,17,,,,5373.14,
12922030,14:45:07,14:45:07,2640,18,,,,5616.27,0
12922030,14:46:38,14:46:38,2641,19,,,,5893.1,0
12922030,14:47:35,14:47:35,4421,20,,,,6014.75,0
12922030,14:48:35,14:48:35,4422,21,,,,6187.46,0
12922030,14:50:17,14:50:17,10771,22,,,,6578.31,0
12922030,14:52:29,14:52:29,10456,23,,,,6959.95,0
12922030,14:53:00,14:53:00,4424,24,,,,7058.16,
12922030,14:53:54,14:53:54,4425,25,,,,7226.64,0
12922030,14:54:32,14:54:32,4426,26,,,,7344.66,0
12922030,14:56:09,14:56:09,4427,27,,,,7603.52,0
12922030,14:57:03,14:57:03,4428,28,,,,7765.9,0
12922030,14:58:39,14:58:39,4429,29,,,,8025.41,0
12922030,15:00:23,15:00:23,1153,30,,,,8333.73,0
12922030,15:02:00,15:02:00,9869,31,,,,8635.13,
12922030,15:09:00,15:09:00,10070,32,,,,9257.07,
12922030,15:14:00,15:14:00,538,33,,,,10014.03,
12922030,15:14:44,15:14:44,539,34,,,,10255.46,0
12922030,15:15:41,15:15:41,540,35,,,,10413.76,0
12922030,15:16:28,15:16:28,541,36,,,,10602.7,0
12922030,15:17:15,15:17:15,542,37,,,,10759.9,0
12922030,15:19:06,15:19:06,543,38,,,,11092.06,0
12922030,15:20:12,15:20:12,544,39,,,,11305.55,0
12922030,15:21:00,15:21:00,545,40,,,,11512.52,0
12922030,15:22:03,15:22:03,546,41,,,,11632.48,0
12922030,15:25:18,15:25:18,549,42,,,,12234.61,0
12922030,15:26:15,15:26:15,550,43,,,,12429.06,0
12922030,15:27:22,15:27:22,551,44,,,,12627.46,0
12922030,15:28:03,15:28:03,552,45,,,,12750.59,0
12922030,15:29:00,15:29:00,422,46,,1,,12978.84,
12922040,14:30:00,14:30:00,10731,1,,,1,0,
12922040,14:31:56,14:31:56,749,2,,,,689.42,0
12922040,14:32:25,14:32:25,750,3,,,,865.48,0
12922040,14:32:55,14:32:55,751,4,,,,1079.71,0
12922040,14:33:32,14:33:32,752,5,,,,1381.88,0
12922040,14:34:26,14:34:26,9574,6,,,,1747.55,0
12922040,14:34:52,14:34:52,9572,7,,,,1939,0
12922040,14:36:00,14:36:00,732,8,,,,2482.5,
12922040,14:36:30,14:36:30,7078,9,,,,2694.67,0
12922040,14:37:27,14:37:27,759,10,,,,3077.51,0
12922040,14:38:01,14:38:01,760,11,,,,3302.55,0
12922040,14:38:36,14:38:36,761,12,,,,3528.93,0
12922040,14:39:58,14:39:58,762,13,,,,4002.02,0
12922040,14:41:50,14:41:50,10789,14,,,,4611.14,0
12922040,14:42:52,14:42:52,2637,15,,,,4976.13,0
12922040,14:43:29,14:43:29,9565,16,,,,5189.75,0
12922040,14:44:00,14:44:00,9456,17,,,,5373.14,
12922040,14:45:07,14:45:07,2640,18,,,,5616.27,0
12922040,14:46:38,14:46:38,2641,19,,,,5893.1,0
12922040,14:47:35,14:47:35,4421,20,,,,6014.75,0
12922040,14:48:35,14:48:35,4422,21,,,,6187.46,0
12922040,14:50:17,14:50:17,10771,22,,,,6578.31,0
12922040,14:52:29,14:52:29,10456,23,,,,6959.95,0
12922040,14:53:00,14:53:00,4424,24,,,,7058.16,
12922040,14:53:54,14:53:54,4425,25,,,,7226.64,0
12922040,14:54:32,14:54:32,4426,26,,,,7344.66,0
12922040,14:56:09,14:56:09,4427,27,,,,7603.52,0
12922040,14:57:03,14:57:03,4428,28,,,,7765.9,0
12922040,14:58:39,14:58:39,4429,29,,,,8025.41,0
12922040,15:00:23,15:00:23,1153,30,,,,8333.73,0
12922040,15:02:00,15:02:00,9869,31,,,,8635.13,
12922040,15:09:00,15:09:00,10070,32,,,,9257.07,
12922040,15:14:00,15:14:00,538,33,,,,10014.03,
12922040,15:14:44,15:14:44,539,34,,,,10255.46,0
12922040,15:15:41,15:15:41,540,35,,,,10413.76,0
12922040,15:16:28,15:16:28,541,36,,,,10602.7,0
12922040,15:17:15,15:17:15,542,37,,,,10759.9,0
12922040,15:19:06,15:19:06,543,38,,,,11092.06,0
12922040,15:20:12,15:20:12,544,39,,,,11305.55,0
12922040,15:21:00,15:21:00,545,40,,,,11512.52,0
12922040,15:22:03,15:22:03,546,41,,,,11632.48,0
12922040,15:25:18,15:25:18,549,42,,,,12234.61,0
12922040,15:26:15,15:26:15,550,43,,,,12429.06,0
12922040,15:27:22,15:27:22,551,44,,,,12627.46,0
12922040,15:28:03,15:28:03,552,45,,,,12750.59,0
12922040,15:29:00,15:29:00,422,46,,1,,12978.84,
12922050,14:30:00,14:30:00,10731,1,,,1,0,
12922050,14:31:56,14:31:56,749,2,,,,689.42,0
12922050,14:32:25,14:32:25,750,3,,,,865.48,0
12922050,14:32:55,14:32:55,751,4,,,,1079.71,0
12922050,14:33:32,14:33:32,752,5,,,,1381.88,0
12922050,14:34:26,14:34:26,9574,6,,,,1747.55,0
12922050,14:34:52,14:34:52,9572,7,,,,1939,0
12922050,14:36:00,14:36:00,732,8,,,,2482.5,
12922050,14:36:30,14:36:30,7078,9,,,,2694.67,0
12922050,14:37:27,14:37:27,759,10,,,,3077.51,0
12922050,14:38:01,14:38:01,760,11,,,,3302.55,0
12922050,14:38:36,14:38:36,761,12,,,,3528.93,0
12922050,14:39:58,14:39:58,762,13,,,,4002.02,0
12922050,14:41:50,14:41:50,10789,14,,,,4611.14,0
12922050,14:42:52,14:42:52,2637,15,,,,4976.13,0
12922050,14:43:29,14:43:29,9565,16,,,,5189.75,0
12922050,14:44:00,14:44:00,9456,17,,,,5373.14,
12922050,14:45:07,14:45:07,2640,18,,,,5616.27,0
12922050,14:46:38,14:46:38,2641,19,,,,5893.1,0
12922050,14:47:35,14:47:35,4421,20,,,,6014.75,0
12922050,14:48:35,14:48:35,4422,21,,,,6187.46,0
12922050,14:50:17,14:50:17,10771,22,,,,6578.31,0
12922050,14:52:29,14:52:29,10456,23,,,,6959.95,0
12922050,14:53:00,14:53:00,4424,24,,,,7058.16,
12922050,14:53:54,14:53:54,4425,25,,,,7226.64,0
12922050,14:54:32,14:54:32,4426,26,,,,7344.66,0
12922050,14:56:09,14:56:09,4427,27,,,,7603.52,0
12922050,14:57:03,14:57:03,4428,28,,,,7765.9,0
12922050,14:58:39,14:58:39,4429,29,,,,8025.41,0
12922050,15:00:23,15:00:23,1153,30,,,,8333.73,0
12922050,15:02:00,15:02:00,9869,31,,,,8635.13,
12922050,15:09:00,15:09:00,10070,32,,,,9257.07,
12922050,15:14:00,15:14:00,538,33,,,,10014.03,
12922050,15:14:44,15:14:44,539,34,,,,10255.46,0
12922050,15:15:41,15:15:41,540,35,,,,10413.76,0
12922050,15:16:28,15:16:28,541,36,,,,10602.7,0
12922050,15:17:15,15:17:15,542,37,,,,10759.9,0
12922050,15:19:06,15:19:06,543,38,,,,11092.06,0
12922050,15:20:12,15:20:12,544,39,,,,11305.55,0
12922050,15:21:00,15:21:00,545,40,,,,11512.52,0
12922050,15:22:03,15:22:03,546,41,,,,11632.48,0
12922050,15:25:18,15:25:18,549,42,,,,12234.61,0
12922050,15:26:15,15:26:15,550,43,,,,12429.06,0
12922050,15:27:22,15:27:22,551,44,,,,12627.46,0
12922050,15:28:03,15:28:03,552,45,,,,12750.59,0
12922050,15:29:00,15:29:00,422,46,,1,,12978.84,
12922060,14:30:00,14:30:00,10731,1,,,1,0,
12922060,14:31:56,14:31:56,749,2,,,,689.42,0
12922060,14:32:25,14:32:25,750,3,,,,865.48,0
12922060,14:32:55,14:32:55,751,4,,,,1079.71,0
12922060,14:33:32,14:33:32,752,5,,,,1381.88,0
12922060,14:34:26,14:34:26,9574,6,,,,1747.55,0
12922060,14:34:52,14:34:52,9572,7,,,,1939,0
12922060,14:36:00,14:36:00,732,8,,,,2482.5,
12922060,14:36:30,14:36:30,7078,9,,,,2694.67,0
12922060,14:37:27,14:37:27,759,10,,,,3077.51,0
12922060,14:38:01,14:38:01,760,11,,,,3302.55,0
12922060,14:38:36,14:38:36,761,12,,,,3528.93,0
12922060,14:39:58,14:39:58,762,13,,,,4002.02,0
12922060,14:41:50,14:41:50,10789,14,,,,4611.14,0
12922060,14:42:52,14:42:52,2637,15,,,,4976.13,0
12922060,14:43:29,14:43:29,9565,16,,,,5189.75,0
12922060,14:44:00,14:44:00,9456,17,,,,5373.14,
12922060,14:45:07,14:45:07,2640,18,,,,5616.27,0
12922060,14:46:38,14:46:38,2641,19,,,,5893.1,0
12922060,14:47:35,14:47:35,4421,20,,,,6014.75,0
12922060,14:48:35,14:48:35,4422,21,,,,6187.46,0
12922060,14:50:17,14:50:17,10771,22,,,,6578.31,0
12922060,14:52:29,14:52:29,10456,23,,,,6959.95,0
12922060,14:53:00,14:53:00,4424,24,,,,7058.16,
12922060,14:53:54,14:53:54,4425,25,,,,7226.64,0
12922060,14:54:32,14:54:32,4426,26,,,,7344.66,0
12922060,14:56:09,14:56:09,4427,27,,,,7603.52,0
12922060,14:57:03,14:57:03,4428,28,,,,7765.9,0
12922060,14:58:39,14:58:39,4429,29,,,,8025.41,0
12922060,15:00:23,15:00:23,1153,30,,,,8333.73,0
12922060,15:02:00,15:02:00,9869,31,,,,8635.13,
12922060,15:09:00,15:09:00,10070,32,,,,9257.07,
12922060,15:14:00,15:14:00,538,33,,,,10014.03,
12922060,15:14:44,15:14:44,539,34,,,,10255.46,0
12922060,15:15:41,15:15:41,540,35,,,,10413.76,0
12922060,15:16:28,15:16:28,541,36,,,,10602.7,0
12922060,15:17:15,15:17:15,542,37,,,,10759.9,0
12922060,15:19:06,15:19:06,543,38,,,,11092.06,0
12922060,15:20:12,15:20:12,544,39,,,,11305.55,0
12922060,15:21:00,15:21:00,545,40,,,,11512.52,0
12922060,15:22:03,15:22:03,546,41,,,,11632.48,0
12922060,15:25:18,15:25:18,549,42,,,,12234.61,0
12922060,15:26:15,15:26:15,550,43,,,,12429.06,0
12922060,15:27:22,15:27:22,551,44,,,,12627.46,0
12922060,15:28:03,15:28:03,552,45,,,,12750.59,0
12922060,15:29:00,15:29:00,422,46,,1,,12978.84,
12922080,14:30:00,14:30:00,10731,1,,,1,0,
12922080,14:31:56,14:31:56,749,2,,,,689.42,0
12922080,14:32:25,14:32:25,750,3,,,,865.48,0
12922080,14:32:55,14:32:55,751,4,,,,1079.71,0
12922080,14:33:32,14:33:32,752,5,,,,1381.88,0
12922080,14:34:26,14:34:26,9574,6,,,,1747.55,0
12922080,14:34:52,14:34:52,9572,7,,,,1939,0
12922080,14:36:00,14:36:00,732,8,,,,2482.5,
12922080,14:36:30,14:36:30,7078,9,,,,2694.67,0
12922080,14:37:27,14:37:27,759,10,,,,3077.51,0
12922080,14:38:01,14:38:01,760,11,,,,3302.55,0
12922080,14:38:36,14:38:36,761,12,,,,3528.93,0
12922080,14:39:58,14:39:58,762,13,,,,4002.02,0
12922080,14:41:50,14:41:50,10789,14,,,,4611.14,0
12922080,14:42:52,14:42:52,2637,15,,,,4976.13,0
12922080,14:43:29,14:43:29,9565,16,,,,5189.75,0
12922080,14:44:00,14:44:00,9456,17,,,,5373.14,
12922080,14:45:07,14:45:07,2640,18,,,,5616.27,0
12922080,14:46:38,14:46:38,2641,19,,,,5893.1,0
12922080,14:47:35,14:47:35,4421,20,,,,6014.75,0
12922080,14:48:35,14:48:35,4422,21,,,,6187.46,0
12922080,14:50:17,14:50:17,10771,22,,,,6578.31,0
12922080,14:52:29,14:52:29,10456,23,,,,6959.95,0
12922080,14:53:00,14:53:00,4424,24,,,,7058.16,
12922080,14:53:54,14:53:54,4425,25,,,,7226.64,0
12922080,14:54:32,14:54:32,4426,26,,,,7344.66,0
12922080,14:56:09,14:56:09,4427,27,,,,7603.52,0
12922080,14:57:03,14:57:03,4428,28,,,,7765.9,0
12922080,14:58:39,14:58:39,4429,29,,,,8025.41,0
12922080,15:00:23,15:00:23,1153,30,,,,8333.73,0
12922080,15:02:00,15:02:00,9869,31,,,,8635.13,
12922080,15:09:00,15:09:00,10070,32,,,,9257.07,
12922080,15:14:00,15:14:00,538,33,,,,10014.03,
12922080,15:14:44,15:14:44,539,34,,,,10255.46,0
12922080,15:15:41,15:15:41,540,35,,,,10413.76,0
12922080,15:16:28,15:16:28,541,36,,,,10602.7,0
12922080,15:17:15,15:17:15,542,37,,,,10759.9,0
12922080,15:19:06,15:19:06,543,38,,,,11092.06,0
12922080,15:20:12,15:20:12,544,39,,,,11305.55,0
12922080,15:21:00,15:21:00,545,40,,,,11512.52,0
12922080,15:22:03,15:22:03,546,41,,,,11632.48,0
12922080,15:25:18,15:25:18,549,42,,,,12234.61,0
12922080,15:26:15,15:26:15,550,43,,,,12429.06,0
12922080,15:27:22,15:27:22,551,44,,,,12627.46,0
12922080,15:28:03,15:28:03,552,45,,,,12750.59,0
12922080,15:29:00,15:29:00,422,46,,1,,12978.84,
18106020,15:46:00,15:46:00,1015,1,,,1,0,
18106020,15:46:43,15:46:43,2908,2,,,,319.76,0
18106020,15:47:37,15:47:37,8356,3,,,,759.93,0
18106020,15:48:31,15:48:31,2753,4,,,,1127.09,0
18106020,15:49:09,15:49:09,2754,5,,,,1398.61,0
18106020,15:49:37,15:49:37,10155,6,,,,1603.72,0
18106020,15:50:13,15:50:13,2910,7,,,,1869.42,0
18106020,15:50:45,15:50:45,2911,8,,,,2068.52,0
18106020,15:51:15,15:51:15,2912,9,,,,2270.7,0
18106020,15:52:01,15:52:01,8088,10,,,,2602.56,0
18106020,15:53:37,15:53:37,2914,11,,,,2877.71,0
18106020,15:54:24,15:54:24,8089,12,,,,3217.72,0
18106020,15:55:18,15:55:18,2916,13,,,,3606.82,0
18106020,15:56:14,15:56:14,2917,14,,,,3999.19,0
18106020,15:57:00,15:57:00,2918,15,,,,4312.4,
18106020,15:57:42,15:57:42,5813,16,,,,4386.97,0
18106020,15:59:24,15:59:24,5814,17,,,,4560.18,0
18106020,16:01:00,16:01:00,5815,18,,1,,4768.91,
18106030,15:46:00,15:46:00,1015,1,,,1,0,
18106030,15:46:43,15:46:43,2908,2,,,,319.76,0
18106030,15:47:37,15:47:37,8356,3,,,,759.93,0
18106030,15:48:31,15:48:31,2753,4,,,,1127.09,0
18106030,15:49:09,15:49:09,2754,5,,,,1398.61,0
18106030,15:49:37,15:49:37,10155,6,,,,1603.72,0
18106030,15:50:13,15:50:13,2910,7,,,,1869.42,0
18106030,15:50:45,15:50:45,2911,8,,,,2068.52,0
18106030,15:51:15,15:51:15,2912,9,,,,2270.7,0
18106030,15:52:01,15:52:01,8088,10,,,,2602.56,0
18106030,15:53:37,15:53:37,2914,11,,,,2877.71,0
18106030,15:54:24,15:54:24,8089,12,,,,3217.72,0
18106030,15:55:18,15:55:18,2916,13,,,,3606.82,0
18106030,15:56:14,15:56:14,2917,14,,,,3999.19,0
18106030,15:57:00,15:57:00,2918,15,,,,4312.4,
18106030,15:57:42,15:57:42,5813,16,,,,4386.97,0
18106030,15:59:24,15:59:24,5814,17,,,,4560.18,0
18106030,16:01:00,16:01:00,5815,18,,1,,4768.91,
18106040,15:46:00,15:46:00,1015,1,,,1,0,
18106040,15:46:43,15:46:43,2908,2,,,,319.76,0
18106040,15:47:37,15:47:37,8356,3,,,,759.93,0
18106040,15:48:31,15:48:31,2753,4,,,,1127.09,0
18106040,15:49:09,15:49:09,2754,5,,,,1398.61,0
18106040,15:49:37,15:49:37,10155,6,,,,1603.72,0
18106040,15:50:13,15:50:13,2910,7,,,,1869.42,0
18106040,15:50:45,15:50:45,2911,8,,,,2068.52,0
18106040,15:51:15,15:51:15,2912,9,,,,2270.7,0
18106040,15:52:01,15:52:01,8088,10,,,,2602.56,0
18106040,15:53:37,15:53:37,2914,11,,,,2877.71,0
18106040,15:54:24,15:54:24,8089,12,,,,3217.72,0
18106040,15:55:18,15:55:18,2916,13,,,,3606.82,0
18106040,15:56:14,15:56:14,2917,14,,,,3999.19,0
18106040,15:57:00,15:57:00,2918,15,,,,4312.4,
18106040,15:57:42,15:57:42,5813,16,,,,4386.97,0
18106040,15:59:24,15:59:24,5814,17,,,,4560.18,0
18106040,16:01:00,16:01:00,5815,18,,1,,4768.91,
18106050,15:46:00,15:46:00,1015,1,,,1,0,
18106050,15:46:43,15:46:43,2908,2,,,,319.76,0
18106050,15:47:37,15:47:37,8356,3,,,,759.93,0
18106050,15:48:31,15:48:31,2753,4,,,,1127.09,0
18106050,15:49:09,15:49:09,2754,5,,,,1398.61,0
18106050,15:49:37,15:49:37,10155,6,,,,1603.72,0
18106050,15:50:13,15:50:13,2910,7,,,,1869.42,0
18106050,15:50:45,15:50:45,2911,8,,,,2068.52,0
18106050,15:51:15,15:51:15,2912,9,,,,2270.7,0
18106050,15:52:01,15:52:01,8088,10,,,,2602.56,0
18106050,15:53:37,15:53:37,2914,11,,,,2877.71,0
18106050,15:54:24,15:54:24,8089,12,,,,3217.72,0
18106050,15:55:18,15:55:18,2916,13,,,,3606.82,0
18106050,15:56:14,15:56:14,2917,14,,,,3999.19,0
18106050,15:57:00,15:57:00,2918,15,,,,4312.4,
18106050,15:57:42,15:57:42,5813,16,,,,4386.97,0
18106050,15:59:24,15:59:24,5814,17,,,,4560.18,0
18106050,16:01:00,16:01:00,5815,18,,1,,4768.91,
18106060,15:46:00,15:46:00,1015,1,,,1,0,
18106060,15:46:43,15:46:43,2908,2,,,,319.76,0
18106060,15:47:37,15:47:37,8356,3,,,,759.93,0
18106060,15:48:31,15:48:31,2753,4,,,,1127.09,0
18106060,15:49:09,15:49:09,2754,5,,,,1398.61,0
18106060,15:49:37,15:49:37,10155,6,,,,1603.72,0
18106060,15:50:13,15:50:13,2910,7,,,,1869.42,0
18106060,15:50:45,15:50:45,2911,8,,,,2068.52,0
18106060,15:51:15,15:51:15,2912,9,,,,2270.7,0
18106060,15:52:01,15:52:01,8088,10,,,,2602.56,0
18106060,15:53:37,15:53:37,2914,11,,,,2877.71,0
18106060,15:54:24,15:54:24,8089,12,,,,3217.72,0
18106060,15:55:18,15:55:18,2916,13,,,,3606.82,0
18106060,15:56:14,15:56:14,2917,14,,,,3999.19,0
18106060,15:57:00,15:57:00,2918,15,,,,4312.4,
18106060,15:57:42,15:57:42,5813,16,,,,4386.97,0
18106060,15:59:24,15:59:24,5814,17,,,,4560.18,0
18106060,16:01:00,16:01:00,5815,18,,1,,4768.91,
18106080,15:46:00,15:46:00,1015,1,,,1,0,
18106080,15:46:43,15:46:43,2908,2,,,,319.76,0
18106080,15:47:37,15:47:37,8356,3,,,,759.93,0
18106080,15:48:31,15:48:31,2753,4,,,,1127.09,0
18106080,15:49:09,15:49:09,2754,5,,,,1398.61,0
18106080,15:49:37,15:49:37,10155,6,,,,1603.72,0
18106080,15:50:13,15:50:13,2910,7,,,,1869.42,0
18106080,15:50:45,15:50:45,2911,8,,,,2068.52,0
18106080,15:51:15,15:51:15,2912,9,,,,2270.7,0
18106080,15:52:01,15:52:01,8088,10,,,,2602.56,0
18106080,15:53:37,15:53:37,2914,11,,,,2877.71,0
18106080,15:54:24,15:54:24,8089,12,,,,3217.72,0
18106080,15:55:18,15:55:18,2916,13,,,,3606.82,0
18106080,15:56:14,15:56:14,2917,14,,,,3999.19,0
18106080,15:57:00,15:57:00,2918,15,,,,4312.4,
18106080,15:57:42,15:57:42,5813,16,,,,4386.97,0
18106080,15:59:24,15:59:24,5814,17,,,,4560.18,0
18106080,16:01:00,16:01:00,5815,18,,1,,4768.91,
1095010,05:14:00,05:14:00,10268,1,,,1,0,
1095010,05:14:30,05:14:30,9688,2,,,,269.7,0
1095010,05:14:51,05:14:51,7976,3,,,,483.24,0
1095010,05:15:35,05:15:35,6584,4,,,,881.42,0
1095010,05:18:23,05:18:23,10228,5,,,,2476.07,0
1095010,05:19:08,05:19:08,8077,6,,,,2926.49,0
1095010,05:19:35,05:19:35,6566,7,,,,3147.67,0
1095010,05:19:56,05:19:56,3418,8,,,,3336.7,0
1095010,05:20:49,05:20:49,3100,9,,,,3863.24,0
1095010,05:21:13,05:21:13,3101,10,,,,4052.59,0
1095010,05:21:37,05:21:37,3102,11,,,,4196.62,0
1095010,05:23:00,05:23:00,6588,12,,,,4962.64,
1095010,05:23:53,05:23:53,9517,13,,,,5279.75,0
1095010,05:24:29,05:24:29,7398,14,,,,5480.79,0
1095010,05:25:15,05:25:15,8246,15,,,,5716.42,0
1095010,05:26:50,05:26:50,8597,16,,,,6307.15,0
1095010,05:28:24,05:28:24,8596,17,,,,7054.7,0
1095010,05:30:00,05:30:00,9515,18,,,,7820.32,
1095010,05:31:21,05:31:21,8524,19,,,,8566.27,0
1095010,05:32:11,05:32:11,8525,20,,,,8982.67,0
1095010,05:34:13,05:34:13,3676,21,,,,10017.77,0
1095010,05:34:45,05:34:45,3256,22,,,,10327.15,0
1095010,05:35:36,05:35:36,10567,23,,,,10781.26,0
1095010,05:36:41,05:36:41,9762,24,,,,11286.79,0
1095010,05:37:16,05:37:16,9764,25,,,,11577.45,0
1095010,05:38:11,05:38:11,9766,26,,,,11953.39,0
1095010,05:38:56,05:38:56,9768,27,,,,12283.16,0
1095010,05:41:00,05:41:00,10443,28,,,,13362.09,
1095010,05:47:00,05:47:00,10704,29,,,,17236.85,
1095010,05:54:00,05:54:00,10536,30,,,,21890.28,
1095010,05:55:20,05:55:20,9809,31,,,,22632.1,0
1095010,05:55:55,05:55:55,6027,32,,,,22973.9,0
1095010,05:59:14,05:59:14,6028,33,,,,25074.41,0
1095010,06:01:39,06:01:39,6029,34,,,,26471.78,0
1095010,06:01:57,06:01:57,6030,35,,,,26617.45,0
1095010,06:07:03,06:07:03,67,36,,,,29400.46,0
1095010,06:07:53,06:07:53,9499,37,,,,29935.61,0
1095010,06:09:00,06:09:00,69,38,,1,,30649.37,
1095100,05:14:00,05:14:00,10268,1,,,1,0,
1095100,05:14:30,05:14:30,9688,2,,,,269.7,0
1095100,05:14:51,05:14:51,7976,3,,,,483.24,0
1095100,05:15:35,05:15:35,6584,4,,,,881.42,0
1095100,05:18:23,05:18:23,10228,5,,,,2476.07,0
1095100,05:19:08,05:19:08,8077,6,,,,2926.49,0
1095100,05:19:35,05:19:35,6566,7,,,,3147.67,0
1095100,05:19:56,05:19:56,3418,8,,,,3336.7,0
1095100,05:20:49,05:20:49,3100,9,,,,3863.24,0
1095100,05:21:13,05:21:13,3101,10,,,,4052.59,0
1095100,05:21:37,05:21:37,3102,11,,,,4196.62,0
1095100,05:23:00,05:23:00,6588,12,,,,4962.64,
1095100,05:23:53,05:23:53,9517,13,,,,5279.75,0
1095100,05:24:29,05:24:29,7398,14,,,,5480.79,0
1095100,05:25:15,05:25:15,8246,15,,,,5716.42,0
1095100,05:26:50,05:26:50,8597,16,,,,6307.15,0
1095100,05:28:24,05:28:24,8596,17,,,,7054.7,0
1095100,05:30:00,05:30:00,9515,18,,,,7820.32,
1095100,05:31:21,05:31:21,8524,19,,,,8566.27,0
1095100,05:32:11,05:32:11,8525,20,,,,8982.67,0
1095100,05:34:13,05:34:13,3676,21,,,,10017.77,0
1095100,05:34:45,05:34:45,3256,22,,,,10327.15,0
1095100,05:35:36,05:35:36,10567,23,,,,10781.26,0
1095100,05:36:41,05:36:41,9762,24,,,,11286.79,0
1095100,05:37:16,05:37:16,9764,25,,,,11577.45,0
1095100,05:38:11,05:38:11,9766,26,,,,11953.39,0
1095100,05:38:56,05:38:56,9768,27,,,,12283.16,0
1095100,05:41:00,05:41:00,10443,28,,,,13362.09,
1095100,05:47:00,05:47:00,10704,29,,,,17236.85,
1095100,05:54:00,05:54:00,10536,30,,,,21890.28,
1095100,05:55:20,05:55:20,9809,31,,,,22632.1,0
1095100,05:55:55,05:55:55,6027,32,,,,22973.9,0
1095100,05:59:14,05:59:14,6028,33,,,,25074.41,0
1095100,06:01:39,06:01:39,6029,34,,,,26471.78,0
1095100,06:01:57,06:01:57,6030,35,,,,26617.45,0
1095100,06:07:03,06:07:03,67,36,,,,29400.46,0
1095100,06:07:53,06:07:53,9499,37,,,,29935.61,0
1095100,06:09:00,06:09:00,69,38,,1,,30649.37,
1095110,05:14:00,05:14:00,10268,1,,,1,0,
1095110,05:14:30,05:14:30,9688,2,,,,269.7,0
1095110,05:14:51,05:14:51,7976,3,,,,483.24,0
1095110,05:15:35,05:15:35,6584,4,,,,881.42,0
1095110,05:18:23,05:18:23,10228,5,,,,2476.07,0
1095110,05:19:08,05:19:08,8077,6,,,,2926.49,0
1095110,05:19:35,05:19:35,6566,7,,,,3147.67,0
1095110,05:19:56,05:19:56,3418,8,,,,3336.7,0
1095110,05:20:49,05:20:49,3100,9,,,,3863.24,0
1095110,05:21:13,05:21:13,3101,10,,,,4052.59,0
1095110,05:21:37,05:21:37,3102,11,,,,4196.62,0
1095110,05:23:00,05:23:00,6588,12,,,,4962.64,
1095110,05:23:53,05:23:53,9517,13,,,,5279.75,0
1095110,05:24:29,05:24:29,7398,14,,,,5480.79,0
1095110,05:25:15,05:25:15,8246,15,,,,5716.42,0
1095110,05:26:50,05:26:50,8597,16,,,,6307.15,0
1095110,05:28:24,05:28:24,8596,17,,,,7054.7,0
1095110,05:30:00,05:30:00,9515,18,,,,7820.32,
1095110,05:31:21,05:31:21,8524,19,,,,8566.27,0
1095110,05:32:11,05:32:11,8525,20,,,,8982.67,0
1095110,05:34:13,05:34:13,3676,21,,,,10017.77,0
1095110,05:34:45,05:34:45,3256,22,,,,10327.15,0
1095110,05:35:36,05:35:36,10567,23,,,,10781.26,0
1095110,05:36:41,05:36:41,9762,24,,,,11286.79,0
1095110,05:37:16,05:37:16,9764,25,,,,11577.45,0
1095110,05:38:11,05:38:11,9766,26,,,,11953.39,0
1095110,05:38:56,05:38:56,9768,27,,,,12283.16,0
1095110,05:41:00,05:41:00,10443,28,,,,13362.09,
1095110,05:47:00,05:47:00,10704,29,,,,17236.85,
1095110,05:54:00,05:54:00,10536,30,,,,21890.28,
1095110,05:55:20,05:55:20,9809,31,,,,22632.1,0
1095110,05:55:55,05:55:55,6027,32,,,,22973.9,0
1095110,05:59:14,05:59:14,6028,33,,,,25074.41,0
1095110,06:01:39,06:01:39,6029,34,,,,26471.78,0
1095110,06:01:57,06:01:57,6030,35,,,,26617.45,0
1095110,06:07:03,06:07:03,67,36,,,,29400.46,0
1095110,06:07:53,06:07:53,9499,37,,,,29935.61,0
1095110,06:09:00,06:09:00,69,38,,1,,30649.37,
5538010,04:44:00,04:44:00,10268,1,,,1,0,
5538010,04:44:30,04:44:30,9688,2,,,,269.7,0
5538010,04:44:51,04:44:51,7976,3,,,,483.24,0
5538010,04:45:35,04:45:35,6584,4,,,,881.42,0
5538010,04:48:23,04:48:23,10228,5,,,,2476.07,0
5538010,04:49:08,04:49:08,8077,6,,,,2926.49,0
5538010,04:49:35,04:49:35,6566,7,,,,3147.67,0
5538010,04:49:56,04:49:56,3418,8,,,,3336.7,0
5538010,04:50:49,04:50:49,3100,9,,,,3863.24,0
5538010,04:51:13,04:51:13,3101,10,,,,4052.59,0
5538010,04:51:37,04:51:37,3102,11,,,,4196.62,0
5538010,04:53:00,04:53:00,6588,12,,,,4962.64,
5538010,04:53:53,04:53:53,9517,13,,,,5279.75,0
5538010,04:54:29,04:54:29,7398,14,,,,5480.79,0
5538010,04:55:15,04:55:15,8246,15,,,,5716.42,0
5538010,04:56:50,04:56:50,8597,16,,,,6307.15,0
5538010,04:58:24,04:58:24,8596,17,,,,7054.7,0
5538010,05:00:00,05:00:00,9515,18,,,,7820.32,
5538010,05:01:21,05:01:21,8524,19,,,,8566.27,0
5538010,05:02:11,05:02:11,8525,20,,,,8982.67,0
5538010,05:04:13,05:04:13,3676,21,,,,10017.77,0
5538010,05:04:45,05:04:45,3256,22,,,,10327.15,0
5538010,05:05:36,05:05:36,10567,23,,,,10781.26,0
5538010,05:06:41,05:06:41,9762,24,,,,11286.79,0
5538010,05:07:16,05:07:16,9764,25,,,,11577.45,0
5538010,05:08:11,05:08:11,9766,26,,,,11953.39,0
5538010,05:08:56,05:08:56,9768,27,,,,12283.16,0
5538010,05:11:00,05:11:00,10443,28,,,,13362.09,
5538010,05:17:00,05:17:00,10704,29,,,,17236.85,
5538010,05:24:00,05:24:00,10536,30,,,,21890.28,
5538010,05:25:20,05:25:20,9809,31,,,,22632.1,0
5538010,05:25:55,05:25:55,6027,32,,,,22973.9,0
5538010,05:29:14,05:29:14,6028,33,,,,25074.41,0
5538010,05:31:39,05:31:39,6029,34,,,,26471.78,0
5538010,05:31:57,05:31:57,6030,35,,,,26617.45,0
5538010,05:37:03,05:37:03,67,36,,,,29400.46,0
5538010,05:37:53,05:37:53,9499,37,,,,29935.61,0
5538010,05:39:00,05:39:00,69,38,,1,,30649.37,
5538100,04:44:00,04:44:00,10268,1,,,1,0,
5538100,04:44:30,04:44:30,9688,2,,,,269.7,0
5538100,04:44:51,04:44:51,7976,3,,,,483.24,0
5538100,04:45:35,04:45:35,6584,4,,,,881.42,0
5538100,04:48:23,04:48:23,10228,5,,,,2476.07,0
5538100,04:49:08,04:49:08,8077,6,,,,2926.49,0
5538100,04:49:35,04:49:35,6566,7,,,,3147.67,0
5538100,04:49:56,04:49:56,3418,8,,,,3336.7,0
5538100,04:50:49,04:50:49,3100,9,,,,3863.24,0
5538100,04:51:13,04:51:13,3101,10,,,,4052.59,0
5538100,04:51:37,04:51:37,3102,11,,,,4196.62,0
5538100,04:53:00,04:53:00,6588,12,,,,4962.64,
5538100,04:53:53,04:53:53,9517,13,,,,5279.75,0
5538100,04:54:29,04:54:29,7398,14,,,,5480.79,0
5538100,04:55:15,04:55:15,8246,15,,,,5716.42,0
5538100,04:56:50,04:56:50,8597,16,,,,6307.15,0
5538100,04:58:24,04:58:24,8596,17,,,,7054.7,0
5538100,05:00:00,05:00:00,9515,18,,,,7820.32,
5538100,05:01:21,05:01:21,8524,19,,,,8566.27,0
5538100,05:02:11,05:02:11,8525,20,,,,8982.67,0
5538100,05:04:13,05:04:13,3676,21,,,,10017.77,0
5538100,05:04:45,05:04:45,3256,22,,,,10327.15,0
5538100,05:05:36,05:05:36,10567,23,,,,10781.26,0
5538100,05:06:41,05:06:41,9762,24,,,,11286.79,0
5538100,05:07:16,05:07:16,9764,25,,,,11577.45,0
5538100,05:08:11,05:08:11,9766,26,,,,11953.39,0
5538100,05:08:56,05:08:56,9768,27,,,,12283.16,0
5538100,05:11:00,05:11:00,10443,28,,,,13362.09,
5538100,05:17:00,05:17:00,10704,29,,,,17236.85,
5538100,05:24:00,05:24:00,10536,30,,,,21890.28,
5538100,05:25:20,05:25:20,9809,31,,,,22632.1,0
5538100,05:25:55,05:25:55,6027,32,,,,22973.9,0
5538100,05:29:14,05:29:14,6028,33,,,,25074.41,0
5538100,05:31:39,05:31:39,6029,34,,,,26471.78,0
5538100,05:31:57,05:31:57,6030,35,,,,26617.45,0
5538100,05:37:03,05:37:03,67,36,,,,29400.46,0
5538100,05:37:53,05:37:53,9499,37,,,,29935.61,0
5538100,05:39:00,05:39:00,69,38,,1,,30649.37,
5538110,04:44:00,04:44:00,10268,1,,,1,0,
5538110,04:44:30,04:44:30,9688,2,,,,269.7,0
5538110,04:44:51,04:44:51,7976,3,,,,483.24,0
5538110,04:45:35,04:45:35,6584,4,,,,881.42,0
5538110,04:48:23,04:48:23,10228,5,,,,2476.07,0
5538110,04:49:08,04:49:08,8077,6,,,,2926.49,0
5538110,04:49:35,04:49:35,6566,7,,,,3147.67,0
5538110,04:49:56,04:49:56,3418,8,,,,3336.7,0
5538110,04:50:49,04:50:49,3100,9,,,,3863.24,0
5538110,04:51:13,04:51:13,3101,10,,,,4052.59,0
5538110,04:51:37,04:51:37,3102,11,,,,4196.62,0
5538110,04:53:00,04:53:00,6588,12,,,,4962.64,
5538110,04:53:53,04:53:53,9517,13,,,,5279.75,0
5538110,04:54:29,04:54:29,7398,14,,,,5480.79,0
5538110,04:55:15,04:55:15,8246,15,,,,5716.42,0
5538110,04:56:50,04:56:50,8597,16,,,,6307.15,0
5538110,04:58:24,04:58:24,8596,17,,,,7054.7,0
5538110,05:00:00,05:00:00,9515,18,,,,7820.32,
5538110,05:01:21,05:01:21,8524,19,,,,8566.27,0
5538110,05:02:11,05:02:11,8525,20,,,,8982.67,0
5538110,05:04:13,05:04:13,3676,21,,,,10017.77,0
5538110,05:04:45,05:04:45,3256,22,,,,10327.15,0
5538110,05:05:36,05:05:36,10567,23,,,,10781.26,0
5538110,05:06:41,05:06:41,9762,24,,,,11286.79,0
5538110,05:07:16,05:07:16,9764,25,,,,11577.45,0
5538110,05:08:11,05:08:11,9766,26,,,,11953.39,0
5538110,05:08:56,05:08:56,9768,27,,,,12283.16,0
5538110,05:11:00,05:11:00,10443,28,,,,13362.09,
5538110,05:17:00,05:17:00,10704,29,,,,17236.85,
5538110,05:24:00,05:24:00,10536,30,,,,21890.28,
5538110,05:25:20,05:25:20,9809,31,,,,22632.1,0
5538110,05:25:55,05:25:55,6027,32,,,,22973.9,0
5538110,05:29:14,05:29:14,6028,33,,,,25074.41,0
5538110,05:31:39,05:31:39,6029,34,,,,26471.78,0
5538110,05:31:57,05:31:57,6030,35,,,,26617.45,0
5538110,05:37:03,05:37:03,67,36,,,,29400.46,0
5538110,05:37:53,05:37:53,9499,37,,,,29935.61,0
5538110,05:39:00,05:39:00,69,38,,1,,30649.37,
18521020,04:45:00,04:45:00,10268,1,,,1,0,
18521020,04:45:30,04:45:30,9688,2,,,,269.7,0
18521020,04:45:51,04:45:51,7976,3,,,,483.24,0
18521020,04:46:34,04:46:34,6584,4,,,,881.42,0
18521020,04:49:18,04:49:18,10228,5,,,,2476.04,0
18521020,04:50:03,04:50:03,8077,6,,,,2926.46,0
18521020,04:50:29,04:50:29,6566,7,,,,3147.64,0
18521020,04:50:50,04:50:50,3418,8,,,,3336.67,0
18521020,04:51:42,04:51:42,3100,9,,,,3863.21,0
18521020,04:52:06,04:52:06,3101,10,,,,4052.56,0
18521020,04:52:30,04:52:30,3102,11,,,,4196.59,0
18521020,04:54:00,04:54:00,6588,12,,,,5106.21,
18521020,04:54:28,04:54:28,9517,13,,,,5403.06,0
18521020,04:54:55,04:54:55,7398,14,,,,5594.96,0
18521020,04:55:21,04:55:21,8246,15,,,,5813.22,0
18521020,04:56:29,04:56:29,8597,16,,,,6399.88,0
18521020,04:57:50,04:57:50,8596,17,,,,7134.31,0
18521020,04:59:00,04:59:00,9515,18,,,,7896.82,
18521020,04:59:34,04:59:34,8524,19,,,,8633.56,0
18521020,04:59:57,04:59:57,8525,20,,,,9041.72,0
18521020,05:00:49,05:00:49,3676,21,,,,10083.18,0
18521020,05:01:08,05:01:08,3256,22,,,,10382.5,0
18521020,05:01:34,05:01:34,10567,23,,,,10824.14,0
18521020,05:02:03,05:02:03,9762,24,,,,11329.67,0
18521020,05:02:19,05:02:19,9764,25,,,,11620.33,0
18521020,05:02:44,05:02:44,9766,26,,,,11996.27,0
18521020,05:03:04,05:03:04,9768,27,,,,12326.04,0
18521020,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
18521020,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
18521020,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
18521020,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
18521020,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
18521020,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
18521020,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
18521020,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
18521020,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
18521020,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
18521020,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
18521020,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
18521020,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
18521020,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
18521020,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
18521020,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
18521020,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
18521020,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
18521020,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
18521030,04:45:00,04:45:00,10268,1,,,1,0,
18521030,04:45:30,04:45:30,9688,2,,,,269.7,0
18521030,04:45:51,04:45:51,7976,3,,,,483.24,0
18521030,04:46:34,04:46:34,6584,4,,,,881.42,0
18521030,04:49:18,04:49:18,10228,5,,,,2476.04,0
18521030,04:50:03,04:50:03,8077,6,,,,2926.46,0
18521030,04:50:29,04:50:29,6566,7,,,,3147.64,0
18521030,04:50:50,04:50:50,3418,8,,,,3336.67,0
18521030,04:51:42,04:51:42,3100,9,,,,3863.21,0
18521030,04:52:06,04:52:06,3101,10,,,,4052.56,0
18521030,04:52:30,04:52:30,3102,11,,,,4196.59,0
18521030,04:54:00,04:54:00,6588,12,,,,5106.21,
18521030,04:54:28,04:54:28,9517,13,,,,5403.06,0
18521030,04:54:55,04:54:55,7398,14,,,,5594.96,0
18521030,04:55:21,04:55:21,8246,15,,,,5813.22,0
18521030,04:56:29,04:56:29,8597,16,,,,6399.88,0
18521030,04:57:50,04:57:50,8596,17,,,,7134.31,0
18521030,04:59:00,04:59:00,9515,18,,,,7896.82,
18521030,04:59:34,04:59:34,8524,19,,,,8633.56,0
18521030,04:59:57,04:59:57,8525,20,,,,9041.72,0
18521030,05:00:49,05:00:49,3676,21,,,,10083.18,0
18521030,05:01:08,05:01:08,3256,22,,,,10382.5,0
18521030,05:01:34,05:01:34,10567,23,,,,10824.14,0
18521030,05:02:03,05:02:03,9762,24,,,,11329.67,0
18521030,05:02:19,05:02:19,9764,25,,,,11620.33,0
18521030,05:02:44,05:02:44,9766,26,,,,11996.27,0
18521030,05:03:04,05:03:04,9768,27,,,,12326.04,0
18521030,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
18521030,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
18521030,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
18521030,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
18521030,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
18521030,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
18521030,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
18521030,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
18521030,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
18521030,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
18521030,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
18521030,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
18521030,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
18521030,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
18521030,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
18521030,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
18521030,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
18521030,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
18521030,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
18521040,04:45:00,04:45:00,10268,1,,,1,0,
18521040,04:45:30,04:45:30,9688,2,,,,269.7,0
18521040,04:45:51,04:45:51,7976,3,,,,483.24,0
18521040,04:46:34,04:46:34,6584,4,,,,881.42,0
18521040,04:49:18,04:49:18,10228,5,,,,2476.04,0
18521040,04:50:03,04:50:03,8077,6,,,,2926.46,0
18521040,04:50:29,04:50:29,6566,7,,,,3147.64,0
18521040,04:50:50,04:50:50,3418,8,,,,3336.67,0
18521040,04:51:42,04:51:42,3100,9,,,,3863.21,0
18521040,04:52:06,04:52:06,3101,10,,,,4052.56,0
18521040,04:52:30,04:52:30,3102,11,,,,4196.59,0
18521040,04:54:00,04:54:00,6588,12,,,,5106.21,
18521040,04:54:28,04:54:28,9517,13,,,,5403.06,0
18521040,04:54:55,04:54:55,7398,14,,,,5594.96,0
18521040,04:55:21,04:55:21,8246,15,,,,5813.22,0
18521040,04:56:29,04:56:29,8597,16,,,,6399.88,0
18521040,04:57:50,04:57:50,8596,17,,,,7134.31,0
18521040,04:59:00,04:59:00,9515,18,,,,7896.82,
18521040,04:59:34,04:59:34,8524,19,,,,8633.56,0
18521040,04:59:57,04:59:57,8525,20,,,,9041.72,0
18521040,05:00:49,05:00:49,3676,21,,,,10083.18,0
18521040,05:01:08,05:01:08,3256,22,,,,10382.5,0
18521040,05:01:34,05:01:34,10567,23,,,,10824.14,0
18521040,05:02:03,05:02:03,9762,24,,,,11329.67,0
18521040,05:02:19,05:02:19,9764,25,,,,11620.33,0
18521040,05:02:44,05:02:44,9766,26,,,,11996.27,0
18521040,05:03:04,05:03:04,9768,27,,,,12326.04,0
18521040,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
18521040,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
18521040,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
18521040,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
18521040,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
18521040,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
18521040,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
18521040,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
18521040,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
18521040,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
18521040,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
18521040,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
18521040,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
18521040,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
18521040,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
18521040,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
18521040,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
18521040,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
18521040,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
18521050,04:45:00,04:45:00,10268,1,,,1,0,
18521050,04:45:30,04:45:30,9688,2,,,,269.7,0
18521050,04:45:51,04:45:51,7976,3,,,,483.24,0
18521050,04:46:34,04:46:34,6584,4,,,,881.42,0
18521050,04:49:18,04:49:18,10228,5,,,,2476.04,0
18521050,04:50:03,04:50:03,8077,6,,,,2926.46,0
18521050,04:50:29,04:50:29,6566,7,,,,3147.64,0
18521050,04:50:50,04:50:50,3418,8,,,,3336.67,0
18521050,04:51:42,04:51:42,3100,9,,,,3863.21,0
18521050,04:52:06,04:52:06,3101,10,,,,4052.56,0
18521050,04:52:30,04:52:30,3102,11,,,,4196.59,0
18521050,04:54:00,04:54:00,6588,12,,,,5106.21,
18521050,04:54:28,04:54:28,9517,13,,,,5403.06,0
18521050,04:54:55,04:54:55,7398,14,,,,5594.96,0
18521050,04:55:21,04:55:21,8246,15,,,,5813.22,0
18521050,04:56:29,04:56:29,8597,16,,,,6399.88,0
18521050,04:57:50,04:57:50,8596,17,,,,7134.31,0
18521050,04:59:00,04:59:00,9515,18,,,,7896.82,
18521050,04:59:34,04:59:34,8524,19,,,,8633.56,0
18521050,04:59:57,04:59:57,8525,20,,,,9041.72,0
18521050,05:00:49,05:00:49,3676,21,,,,10083.18,0
18521050,05:01:08,05:01:08,3256,22,,,,10382.5,0
18521050,05:01:34,05:01:34,10567,23,,,,10824.14,0
18521050,05:02:03,05:02:03,9762,24,,,,11329.67,0
18521050,05:02:19,05:02:19,9764,25,,,,11620.33,0
18521050,05:02:44,05:02:44,9766,26,,,,11996.27,0
18521050,05:03:04,05:03:04,9768,27,,,,12326.04,0
18521050,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
18521050,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
18521050,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
18521050,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
18521050,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
18521050,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
18521050,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
18521050,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
18521050,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
18521050,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
18521050,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
18521050,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
18521050,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
18521050,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
18521050,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
18521050,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
18521050,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
18521050,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
18521050,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
18521060,04:45:00,04:45:00,10268,1,,,1,0,
18521060,04:45:30,04:45:30,9688,2,,,,269.7,0
18521060,04:45:51,04:45:51,7976,3,,,,483.24,0
18521060,04:46:34,04:46:34,6584,4,,,,881.42,0
18521060,04:49:18,04:49:18,10228,5,,,,2476.04,0
18521060,04:50:03,04:50:03,8077,6,,,,2926.46,0
18521060,04:50:29,04:50:29,6566,7,,,,3147.64,0
18521060,04:50:50,04:50:50,3418,8,,,,3336.67,0
18521060,04:51:42,04:51:42,3100,9,,,,3863.21,0
18521060,04:52:06,04:52:06,3101,10,,,,4052.56,0
18521060,04:52:30,04:52:30,3102,11,,,,4196.59,0
18521060,04:54:00,04:54:00,6588,12,,,,5106.21,
18521060,04:54:28,04:54:28,9517,13,,,,5403.06,0
18521060,04:54:55,04:54:55,7398,14,,,,5594.96,0
18521060,04:55:21,04:55:21,8246,15,,,,5813.22,0
18521060,04:56:29,04:56:29,8597,16,,,,6399.88,0
18521060,04:57:50,04:57:50,8596,17,,,,7134.31,0
18521060,04:59:00,04:59:00,9515,18,,,,7896.82,
18521060,04:59:34,04:59:34,8524,19,,,,8633.56,0
18521060,04:59:57,04:59:57,8525,20,,,,9041.72,0
18521060,05:00:49,05:00:49,3676,21,,,,10083.18,0
18521060,05:01:08,05:01:08,3256,22,,,,10382.5,0
18521060,05:01:34,05:01:34,10567,23,,,,10824.14,0
18521060,05:02:03,05:02:03,9762,24,,,,11329.67,0
18521060,05:02:19,05:02:19,9764,25,,,,11620.33,0
18521060,05:02:44,05:02:44,9766,26,,,,11996.27,0
18521060,05:03:04,05:03:04,9768,27,,,,12326.04,0
18521060,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
18521060,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
18521060,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
18521060,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
18521060,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
18521060,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
18521060,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
18521060,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
18521060,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
18521060,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
18521060,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
18521060,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
18521060,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
18521060,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
18521060,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
18521060,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
18521060,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
18521060,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
18521060,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
18521080,04:45:00,04:45:00,10268,1,,,1,0,
18521080,04:45:30,04:45:30,9688,2,,,,269.7,0
18521080,04:45:51,04:45:51,7976,3,,,,483.24,0
18521080,04:46:34,04:46:34,6584,4,,,,881.42,0
18521080,04:49:18,04:49:18,10228,5,,,,2476.04,0
18521080,04:50:03,04:50:03,8077,6,,,,2926.46,0
18521080,04:50:29,04:50:29,6566,7,,,,3147.64,0
18521080,04:50:50,04:50:50,3418,8,,,,3336.67,0
18521080,04:51:42,04:51:42,3100,9,,,,3863.21,0
18521080,04:52:06,04:52:06,3101,10,,,,4052.56,0
18521080,04:52:30,04:52:30,3102,11,,,,4196.59,0
18521080,04:54:00,04:54:00,6588,12,,,,5106.21,
18521080,04:54:28,04:54:28,9517,13,,,,5403.06,0
18521080,04:54:55,04:54:55,7398,14,,,,5594.96,0
18521080,04:55:21,04:55:21,8246,15,,,,5813.22,0
18521080,04:56:29,04:56:29,8597,16,,,,6399.88,0
18521080,04:57:50,04:57:50,8596,17,,,,7134.31,0
18521080,04:59:00,04:59:00,9515,18,,,,7896.82,
18521080,04:59:34,04:59:34,8524,19,,,,8633.56,0
18521080,04:59:57,04:59:57,8525,20,,,,9041.72,0
18521080,05:00:49,05:00:49,3676,21,,,,10083.18,0
18521080,05:01:08,05:01:08,3256,22,,,,10382.5,0
18521080,05:01:34,05:01:34,10567,23,,,,10824.14,0
18521080,05:02:03,05:02:03,9762,24,,,,11329.67,0
18521080,05:02:19,05:02:19,9764,25,,,,11620.33,0
18521080,05:02:44,05:02:44,9766,26,,,,11996.27,0
18521080,05:03:04,05:03:04,9768,27,,,,12326.04,0
18521080,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
18521080,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
18521080,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
18521080,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
18521080,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
18521080,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
18521080,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
18521080,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
18521080,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
18521080,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
18521080,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
18521080,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
18521080,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
18521080,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
18521080,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
18521080,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
18521080,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
18521080,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
18521080,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
2985070,05:14:00,05:14:00,10268,1,,,1,0,
2985070,05:14:30,05:14:30,9688,2,,,,269.7,0
2985070,05:14:52,05:14:52,7976,3,,,,483.24,0
2985070,05:15:35,05:15:35,6584,4,,,,881.42,0
2985070,05:18:24,05:18:24,10228,5,,,,2476.07,0
2985070,05:19:09,05:19:09,8077,6,,,,2926.49,0
2985070,05:19:36,05:19:36,6566,7,,,,3147.67,0
2985070,05:19:57,05:19:57,3418,8,,,,3336.7,0
2985070,05:20:50,05:20:50,3100,9,,,,3863.24,0
2985070,05:21:14,05:21:14,3101,10,,,,4052.59,0
2985070,05:21:37,05:21:37,3102,11,,,,4193.58,0
2985070,05:23:00,05:23:00,6588,12,,,,4959.6,
2985070,05:23:54,05:23:54,9517,13,,,,5276.71,0
2985070,05:24:30,05:24:30,7398,14,,,,5477.75,0
2985070,05:25:16,05:25:16,8246,15,,,,5713.38,0
2985070,05:26:50,05:26:50,8597,16,,,,6300.55,0
2985070,05:28:24,05:28:24,8596,17,,,,7048.1,0
2985070,05:30:00,05:30:00,9515,18,,,,7813.72,
2985070,05:31:22,05:31:22,8524,19,,,,8559.67,0
2985070,05:32:10,05:32:10,8525,20,,,,8976.96,0
2985070,05:34:12,05:34:12,3676,21,,,,10012.06,0
2985070,05:34:44,05:34:44,3256,22,,,,10321.44,0
2985070,05:35:36,05:35:36,10567,23,,,,10775.55,0
2985070,05:36:42,05:36:42,9762,24,,,,11281.08,0
2985070,05:37:17,05:37:17,9764,25,,,,11571.74,0
2985070,05:38:12,05:38:12,9766,26,,,,11947.68,0
2985070,05:38:56,05:38:56,9768,27,,,,12280.61,0
2985070,05:41:00,05:41:00,10443,28,Greenboro,,,13359.54,
2985070,05:47:00,05:47:00,10704,29,Greenboro,,,17234.3,
2985070,05:54:00,05:54:00,10536,30,Greenboro,,,21887.73,
2985070,05:55:19,05:55:19,9809,31,Greenboro,,,22629.55,0
2985070,05:55:54,05:55:54,6027,32,Greenboro,,,22971.35,0
2985070,05:59:12,05:59:12,6028,33,Greenboro,,,25071.86,0
2985070,06:01:36,06:01:36,6029,34,Greenboro,,,26469.23,0
2985070,06:01:54,06:01:54,6030,35,Greenboro,,,26614.9,0
2985070,06:07:00,06:07:00,67,36,Greenboro,,,29397.24,0
2985070,06:07:59,06:07:59,9499,37,Greenboro,,,29934.85,0
2985070,06:09:00,06:09:00,69,38,Greenboro,,,30648.21,
2985070,06:10:46,06:10:46,9496,39,Greenboro,,,31876.73,0
2985070,06:13:03,06:13:03,93,40,Greenboro,,,33485.75,0
2985070,06:14:00,06:14:00,94,41,Greenboro,,,34188.92,
2985070,06:16:06,06:16:06,95,42,Greenboro,,,35266.62,0
2985070,06:17:01,06:17:01,96,43,Greenboro,,,35717.56,0
2985070,06:18:12,06:18:12,97,44,Greenboro,,,36248.51,0
2985070,06:19:25,06:19:25,98,45,Greenboro,,,36847.95,0
2985070,06:21:00,06:21:00,9952,46,Greenboro,1,,37528.78,
2985090,05:14:00,05:14:00,10268,1,,,1,0,
2985090,05:14:30,05:14:30,9688,2,,,,269.7,0
2985090,05:14:52,05:14:52,7976,3,,,,483.24,0
2985090,05:15:35,05:15:35,6584,4,,,,881.42,0
2985090,05:18:24,05:18:24,10228,5,,,,2476.07,0
2985090,05:19:09,05:19:09,8077,6,,,,2926.49,0
2985090,05:19:36,05:19:36,6566,7,,,,3147.67,0
2985090,05:19:57,05:19:57,3418,8,,,,3336.7,0
2985090,05:20:50,05:20:50,3100,9,,,,3863.24,0
2985090,05:21:14,05:21:14,3101,10,,,,4052.59,0
2985090,05:21:37,05:21:37,3102,11,,,,4193.58,0
2985090,05:23:00,05:23:00,6588,12,,,,4959.6,
2985090,05:23:54,05:23:54,9517,13,,,,5276.71,0
2985090,05:24:30,05:24:30,7398,14,,,,5477.75,0
2985090,05:25:16,05:25:16,8246,15,,,,5713.38,0
2985090,05:26:50,05:26:50,8597,16,,,,6300.55,0
2985090,05:28:24,05:28:24,8596,17,,,,7048.1,0
2985090,05:30:00,05:30:00,9515,18,,,,7813.72,
2985090,05:31:22,05:31:22,8524,19,,,,8559.67,0
2985090,05:32:10,05:32:10,8525,20,,,,8976.96,0
2985090,05:34:12,05:34:12,3676,21,,,,10012.06,0
2985090,05:34:44,05:34:44,3256,22,,,,10321.44,0
2985090,05:35:36,05:35:36,10567,23,,,,10775.55,0
2985090,05:36:42,05:36:42,9762,24,,,,11281.08,0
2985090,05:37:17,05:37:17,9764,25,,,,11571.74,0
2985090,05:38:12,05:38:12,9766,26,,,,11947.68,0
2985090,05:38:56,05:38:56,9768,27,,,,12280.61,0
2985090,05:41:00,05:41:00,10443,28,Greenboro,,,13359.54,
2985090,05:47:00,05:47:00,10704,29,Greenboro,,,17234.3,
2985090,05:54:00,05:54:00,10536,30,Greenboro,,,21887.73,
2985090,05:55:19,05:55:19,9809,31,Greenboro,,,22629.55,0
2985090,05:55:54,05:55:54,6027,32,Greenboro,,,22971.35,0
2985090,05:59:12,05:59:12,6028,33,Greenboro,,,25071.86,0
2985090,06:01:36,06:01:36,6029,34,Greenboro,,,26469.23,0
2985090,06:01:54,06:01:54,6030,35,Greenboro,,,26614.9,0
2985090,06:07:00,06:07:00,67,36,Greenboro,,,29397.24,0
2985090,06:07:59,06:07:59,9499,37,Greenboro,,,29934.85,0
2985090,06:09:00,06:09:00,69,38,Greenboro,,,30648.21,
2985090,06:10:46,06:10:46,9496,39,Greenboro,,,31876.73,0
2985090,06:13:03,06:13:03,93,40,Greenboro,,,33485.75,0
2985090,06:14:00,06:14:00,94,41,Greenboro,,,34188.92,
2985090,06:16:06,06:16:06,95,42,Greenboro,,,35266.62,0
2985090,06:17:01,06:17:01,96,43,Greenboro,,,35717.56,0
2985090,06:18:12,06:18:12,97,44,Greenboro,,,36248.51,0
2985090,06:19:25,06:19:25,98,45,Greenboro,,,36847.95,0
2985090,06:21:00,06:21:00,9952,46,Greenboro,1,,37528.78,
8358020,05:15:00,05:15:00,10268,1,,,1,0,
8358020,05:15:30,05:15:30,9688,2,,,,269.7,0
8358020,05:15:51,05:15:51,7976,3,,,,483.24,0
8358020,05:16:34,05:16:34,6584,4,,,,881.42,0
8358020,05:19:18,05:19:18,10228,5,,,,2476.04,0
8358020,05:20:03,05:20:03,8077,6,,,,2926.46,0
8358020,05:20:29,05:20:29,6566,7,,,,3147.64,0
8358020,05:20:50,05:20:50,3418,8,,,,3336.67,0
8358020,05:21:42,05:21:42,3100,9,,,,3863.21,0
8358020,05:22:06,05:22:06,3101,10,,,,4052.56,0
8358020,05:22:30,05:22:30,3102,11,,,,4196.59,0
8358020,05:24:00,05:24:00,6588,12,,,,5106.21,
8358020,05:24:28,05:24:28,9517,13,,,,5403.06,0
8358020,05:24:55,05:24:55,7398,14,,,,5594.96,0
8358020,05:25:21,05:25:21,8246,15,,,,5813.22,0
8358020,05:26:29,05:26:29,8597,16,,,,6399.88,0
8358020,05:27:50,05:27:50,8596,17,,,,7134.31,0
8358020,05:29:00,05:29:00,9515,18,,,,7896.82,
8358020,05:29:34,05:29:34,8524,19,,,,8633.56,0
8358020,05:29:57,05:29:57,8525,20,,,,9041.72,0
8358020,05:30:49,05:30:49,3676,21,,,,10083.18,0
8358020,05:31:08,05:31:08,3256,22,,,,10382.5,0
8358020,05:31:34,05:31:34,10567,23,,,,10824.14,0
8358020,05:32:03,05:32:03,9762,24,,,,11329.67,0
8358020,05:32:19,05:32:19,9764,25,,,,11620.33,0
8358020,05:32:44,05:32:44,9766,26,,,,11996.27,0
8358020,05:33:04,05:33:04,9768,27,,,,12326.04,0
8358020,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
8358020,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
8358020,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
8358020,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
8358020,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
8358020,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
8358020,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
8358020,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
8358020,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
8358020,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
8358020,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
8358020,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
8358020,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
8358020,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
8358020,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
8358020,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
8358020,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
8358020,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
8358020,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
8358030,05:15:00,05:15:00,10268,1,,,1,0,
8358030,05:15:30,05:15:30,9688,2,,,,269.7,0
8358030,05:15:51,05:15:51,7976,3,,,,483.24,0
8358030,05:16:34,05:16:34,6584,4,,,,881.42,0
8358030,05:19:18,05:19:18,10228,5,,,,2476.04,0
8358030,05:20:03,05:20:03,8077,6,,,,2926.46,0
8358030,05:20:29,05:20:29,6566,7,,,,3147.64,0
8358030,05:20:50,05:20:50,3418,8,,,,3336.67,0
8358030,05:21:42,05:21:42,3100,9,,,,3863.21,0
8358030,05:22:06,05:22:06,3101,10,,,,4052.56,0
8358030,05:22:30,05:22:30,3102,11,,,,4196.59,0
8358030,05:24:00,05:24:00,6588,12,,,,5106.21,
8358030,05:24:28,05:24:28,9517,13,,,,5403.06,0
8358030,05:24:55,05:24:55,7398,14,,,,5594.96,0
8358030,05:25:21,05:25:21,8246,15,,,,5813.22,0
8358030,05:26:29,05:26:29,8597,16,,,,6399.88,0
8358030,05:27:50,05:27:50,8596,17,,,,7134.31,0
8358030,05:29:00,05:29:00,9515,18,,,,7896.82,
8358030,05:29:34,05:29:34,8524,19,,,,8633.56,0
8358030,05:29:57,05:29:57,8525,20,,,,9041.72,0
8358030,05:30:49,05:30:49,3676,21,,,,10083.18,0
8358030,05:31:08,05:31:08,3256,22,,,,10382.5,0
8358030,05:31:34,05:31:34,10567,23,,,,10824.14,0
8358030,05:32:03,05:32:03,9762,24,,,,11329.67,0
8358030,05:32:19,05:32:19,9764,25,,,,11620.33,0
8358030,05:32:44,05:32:44,9766,26,,,,11996.27,0
8358030,05:33:04,05:33:04,9768,27,,,,12326.04,0
8358030,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
8358030,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
8358030,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
8358030,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
8358030,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
8358030,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
8358030,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
8358030,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
8358030,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
8358030,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
8358030,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
8358030,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
8358030,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
8358030,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
8358030,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
8358030,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
8358030,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
8358030,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
8358030,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
8358040,05:15:00,05:15:00,10268,1,,,1,0,
8358040,05:15:30,05:15:30,9688,2,,,,269.7,0
8358040,05:15:51,05:15:51,7976,3,,,,483.24,0
8358040,05:16:34,05:16:34,6584,4,,,,881.42,0
8358040,05:19:18,05:19:18,10228,5,,,,2476.04,0
8358040,05:20:03,05:20:03,8077,6,,,,2926.46,0
8358040,05:20:29,05:20:29,6566,7,,,,3147.64,0
8358040,05:20:50,05:20:50,3418,8,,,,3336.67,0
8358040,05:21:42,05:21:42,3100,9,,,,3863.21,0
8358040,05:22:06,05:22:06,3101,10,,,,4052.56,0
8358040,05:22:30,05:22:30,3102,11,,,,4196.59,0
8358040,05:24:00,05:24:00,6588,12,,,,5106.21,
8358040,05:24:28,05:24:28,9517,13,,,,5403.06,0
8358040,05:24:55,05:24:55,7398,14,,,,5594.96,0
8358040,05:25:21,05:25:21,8246,15,,,,5813.22,0
8358040,05:26:29,05:26:29,8597,16,,,,6399.88,0
8358040,05:27:50,05:27:50,8596,17,,,,7134.31,0
8358040,05:29:00,05:29:00,9515,18,,,,7896.82,
8358040,05:29:34,05:29:34,8524,19,,,,8633.56,0
8358040,05:29:57,05:29:57,8525,20,,,,9041.72,0
8358040,05:30:49,05:30:49,3676,21,,,,10083.18,0
8358040,05:31:08,05:31:08,3256,22,,,,10382.5,0
8358040,05:31:34,05:31:34,10567,23,,,,10824.14,0
8358040,05:32:03,05:32:03,9762,24,,,,11329.67,0
8358040,05:32:19,05:32:19,9764,25,,,,11620.33,0
8358040,05:32:44,05:32:44,9766,26,,,,11996.27,0
8358040,05:33:04,05:33:04,9768,27,,,,12326.04,0
8358040,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
8358040,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
8358040,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
8358040,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
8358040,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
8358040,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
8358040,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
8358040,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
8358040,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
8358040,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
8358040,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
8358040,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
8358040,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
8358040,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
8358040,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
8358040,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
8358040,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
8358040,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
8358040,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
8358050,05:15:00,05:15:00,10268,1,,,1,0,
8358050,05:15:30,05:15:30,9688,2,,,,269.7,0
8358050,05:15:51,05:15:51,7976,3,,,,483.24,0
8358050,05:16:34,05:16:34,6584,4,,,,881.42,0
8358050,05:19:18,05:19:18,10228,5,,,,2476.04,0
8358050,05:20:03,05:20:03,8077,6,,,,2926.46,0
8358050,05:20:29,05:20:29,6566,7,,,,3147.64,0
8358050,05:20:50,05:20:50,3418,8,,,,3336.67,0
8358050,05:21:42,05:21:42,3100,9,,,,3863.21,0
8358050,05:22:06,05:22:06,3101,10,,,,4052.56,0
8358050,05:22:30,05:22:30,3102,11,,,,4196.59,0
8358050,05:24:00,05:24:00,6588,12,,,,5106.21,
8358050,05:24:28,05:24:28,9517,13,,,,5403.06,0
8358050,05:24:55,05:24:55,7398,14,,,,5594.96,0
8358050,05:25:21,05:25:21,8246,15,,,,5813.22,0
8358050,05:26:29,05:26:29,8597,16,,,,6399.88,0
8358050,05:27:50,05:27:50,8596,17,,,,7134.31,0
8358050,05:29:00,05:29:00,9515,18,,,,7896.82,
8358050,05:29:34,05:29:34,8524,19,,,,8633.56,0
8358050,05:29:57,05:29:57,8525,20,,,,9041.72,0
8358050,05:30:49,05:30:49,3676,21,,,,10083.18,0
8358050,05:31:08,05:31:08,3256,22,,,,10382.5,0
8358050,05:31:34,05:31:34,10567,23,,,,10824.14,0
8358050,05:32:03,05:32:03,9762,24,,,,11329.67,0
8358050,05:32:19,05:32:19,9764,25,,,,11620.33,0
8358050,05:32:44,05:32:44,9766,26,,,,11996.27,0
8358050,05:33:04,05:33:04,9768,27,,,,12326.04,0
8358050,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
8358050,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
8358050,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
8358050,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
8358050,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
8358050,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
8358050,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
8358050,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
8358050,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
8358050,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
8358050,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
8358050,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
8358050,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
8358050,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
8358050,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
8358050,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
8358050,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
8358050,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
8358050,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
8358060,05:15:00,05:15:00,10268,1,,,1,0,
8358060,05:15:30,05:15:30,9688,2,,,,269.7,0
8358060,05:15:51,05:15:51,7976,3,,,,483.24,0
8358060,05:16:34,05:16:34,6584,4,,,,881.42,0
8358060,05:19:18,05:19:18,10228,5,,,,2476.04,0
8358060,05:20:03,05:20:03,8077,6,,,,2926.46,0
8358060,05:20:29,05:20:29,6566,7,,,,3147.64,0
8358060,05:20:50,05:20:50,3418,8,,,,3336.67,0
8358060,05:21:42,05:21:42,3100,9,,,,3863.21,0
8358060,05:22:06,05:22:06,3101,10,,,,4052.56,0
8358060,05:22:30,05:22:30,3102,11,,,,4196.59,0
8358060,05:24:00,05:24:00,6588,12,,,,5106.21,
8358060,05:24:28,05:24:28,9517,13,,,,5403.06,0
8358060,05:24:55,05:24:55,7398,14,,,,5594.96,0
8358060,05:25:21,05:25:21,8246,15,,,,5813.22,0
8358060,05:26:29,05:26:29,8597,16,,,,6399.88,0
8358060,05:27:50,05:27:50,8596,17,,,,7134.31,0
8358060,05:29:00,05:29:00,9515,18,,,,7896.82,
8358060,05:29:34,05:29:34,8524,19,,,,8633.56,0
8358060,05:29:57,05:29:57,8525,20,,,,9041.72,0
8358060,05:30:49,05:30:49,3676,21,,,,10083.18,0
8358060,05:31:08,05:31:08,3256,22,,,,10382.5,0
8358060,05:31:34,05:31:34,10567,23,,,,10824.14,0
8358060,05:32:03,05:32:03,9762,24,,,,11329.67,0
8358060,05:32:19,05:32:19,9764,25,,,,11620.33,0
8358060,05:32:44,05:32:44,9766,26,,,,11996.27,0
8358060,05:33:04,05:33:04,9768,27,,,,12326.04,0
8358060,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
8358060,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
8358060,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
8358060,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
8358060,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
8358060,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
8358060,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
8358060,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
8358060,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
8358060,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
8358060,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
8358060,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
8358060,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
8358060,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
8358060,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
8358060,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
8358060,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
8358060,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
8358060,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
8358080,05:15:00,05:15:00,10268,1,,,1,0,
8358080,05:15:30,05:15:30,9688,2,,,,269.7,0
8358080,05:15:51,05:15:51,7976,3,,,,483.24,0
8358080,05:16:34,05:16:34,6584,4,,,,881.42,0
8358080,05:19:18,05:19:18,10228,5,,,,2476.04,0
8358080,05:20:03,05:20:03,8077,6,,,,2926.46,0
8358080,05:20:29,05:20:29,6566,7,,,,3147.64,0
8358080,05:20:50,05:20:50,3418,8,,,,3336.67,0
8358080,05:21:42,05:21:42,3100,9,,,,3863.21,0
8358080,05:22:06,05:22:06,3101,10,,,,4052.56,0
8358080,05:22:30,05:22:30,3102,11,,,,4196.59,0
8358080,05:24:00,05:24:00,6588,12,,,,5106.21,
8358080,05:24:28,05:24:28,9517,13,,,,5403.06,0
8358080,05:24:55,05:24:55,7398,14,,,,5594.96,0
8358080,05:25:21,05:25:21,8246,15,,,,5813.22,0
8358080,05:26:29,05:26:29,8597,16,,,,6399.88,0
8358080,05:27:50,05:27:50,8596,17,,,,7134.31,0
8358080,05:29:00,05:29:00,9515,18,,,,7896.82,
8358080,05:29:34,05:29:34,8524,19,,,,8633.56,0
8358080,05:29:57,05:29:57,8525,20,,,,9041.72,0
8358080,05:30:49,05:30:49,3676,21,,,,10083.18,0
8358080,05:31:08,05:31:08,3256,22,,,,10382.5,0
8358080,05:31:34,05:31:34,10567,23,,,,10824.14,0
8358080,05:32:03,05:32:03,9762,24,,,,11329.67,0
8358080,05:32:19,05:32:19,9764,25,,,,11620.33,0
8358080,05:32:44,05:32:44,9766,26,,,,11996.27,0
8358080,05:33:04,05:33:04,9768,27,,,,12326.04,0
8358080,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
8358080,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
8358080,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
8358080,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
8358080,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
8358080,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
8358080,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
8358080,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
8358080,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
8358080,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
8358080,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
8358080,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
8358080,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
8358080,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
8358080,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
8358080,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
8358080,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
8358080,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
8358080,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
9998070,04:44:00,04:44:00,10268,1,,,1,0,
9998070,04:44:30,04:44:30,9688,2,,,,269.7,0
9998070,04:44:52,04:44:52,7976,3,,,,483.24,0
9998070,04:45:35,04:45:35,6584,4,,,,881.42,0
9998070,04:48:24,04:48:24,10228,5,,,,2476.07,0
9998070,04:49:09,04:49:09,8077,6,,,,2926.49,0
9998070,04:49:36,04:49:36,6566,7,,,,3147.67,0
9998070,04:49:57,04:49:57,3418,8,,,,3336.7,0
9998070,04:50:50,04:50:50,3100,9,,,,3863.24,0
9998070,04:51:14,04:51:14,3101,10,,,,4052.59,0
9998070,04:51:37,04:51:37,3102,11,,,,4193.58,0
9998070,04:53:00,04:53:00,6588,12,,,,4959.6,
9998070,04:53:54,04:53:54,9517,13,,,,5276.71,0
9998070,04:54:30,04:54:30,7398,14,,,,5477.75,0
9998070,04:55:16,04:55:16,8246,15,,,,5713.38,0
9998070,04:56:50,04:56:50,8597,16,,,,6300.55,0
9998070,04:58:24,04:58:24,8596,17,,,,7048.1,0
9998070,05:00:00,05:00:00,9515,18,,,,7813.72,
9998070,05:01:22,05:01:22,8524,19,,,,8559.67,0
9998070,05:02:10,05:02:10,8525,20,,,,8976.96,0
9998070,05:04:12,05:04:12,3676,21,,,,10012.06,0
9998070,05:04:44,05:04:44,3256,22,,,,10321.44,0
9998070,05:05:36,05:05:36,10567,23,,,,10775.55,0
9998070,05:06:42,05:06:42,9762,24,,,,11281.08,0
9998070,05:07:17,05:07:17,9764,25,,,,11571.74,0
9998070,05:08:12,05:08:12,9766,26,,,,11947.68,0
9998070,05:08:56,05:08:56,9768,27,,,,12280.61,0
9998070,05:11:00,05:11:00,10443,28,Greenboro,,,13359.54,
9998070,05:17:00,05:17:00,10704,29,Greenboro,,,17234.3,
9998070,05:24:00,05:24:00,10536,30,Greenboro,,,21887.73,
9998070,05:25:19,05:25:19,9809,31,Greenboro,,,22629.55,0
9998070,05:25:54,05:25:54,6027,32,Greenboro,,,22971.35,0
9998070,05:29:12,05:29:12,6028,33,Greenboro,,,25071.86,0
9998070,05:31:36,05:31:36,6029,34,Greenboro,,,26469.23,0
9998070,05:31:54,05:31:54,6030,35,Greenboro,,,26614.9,0
9998070,05:37:00,05:37:00,67,36,Greenboro,,,29397.24,0
9998070,05:37:59,05:37:59,9499,37,Greenboro,,,29934.85,0
9998070,05:39:00,05:39:00,69,38,Greenboro,,,30648.21,
9998070,05:40:46,05:40:46,9496,39,Greenboro,,,31876.73,0
9998070,05:43:03,05:43:03,93,40,Greenboro,,,33485.75,0
9998070,05:44:00,05:44:00,94,41,Greenboro,,,34188.92,
9998070,05:46:06,05:46:06,95,42,Greenboro,,,35266.62,0
9998070,05:47:01,05:47:01,96,43,Greenboro,,,35717.56,0
9998070,05:48:12,05:48:12,97,44,Greenboro,,,36248.51,0
9998070,05:49:25,05:49:25,98,45,Greenboro,,,36847.95,0
9998070,05:51:00,05:51:00,9952,46,Greenboro,1,,37528.78,
9998090,04:44:00,04:44:00,10268,1,,,1,0,
9998090,04:44:30,04:44:30,9688,2,,,,269.7,0
9998090,04:44:52,04:44:52,7976,3,,,,483.24,0
9998090,04:45:35,04:45:35,6584,4,,,,881.42,0
9998090,04:48:24,04:48:24,10228,5,,,,2476.07,0
9998090,04:49:09,04:49:09,8077,6,,,,2926.49,0
9998090,04:49:36,04:49:36,6566,7,,,,3147.67,0
9998090,04:49:57,04:49:57,3418,8,,,,3336.7,0
9998090,04:50:50,04:50:50,3100,9,,,,3863.24,0
9998090,04:51:14,04:51:14,3101,10,,,,4052.59,0
9998090,04:51:37,04:51:37,3102,11,,,,4193.58,0
9998090,04:53:00,04:53:00,6588,12,,,,4959.6,
9998090,04:53:54,04:53:54,9517,13,,,,5276.71,0
9998090,04:54:30,04:54:30,7398,14,,,,5477.75,0
9998090,04:55:16,04:55:16,8246,15,,,,5713.38,0
9998090,04:56:50,04:56:50,8597,16,,,,6300.55,0
9998090,04:58:24,04:58:24,8596,17,,,,7048.1,0
9998090,05:00:00,05:00:00,9515,18,,,,7813.72,
9998090,05:01:22,05:01:22,8524,19,,,,8559.67,0
9998090,05:02:10,05:02:10,8525,20,,,,8976.96,0
9998090,05:04:12,05:04:12,3676,21,,,,10012.06,0
9998090,05:04:44,05:04:44,3256,22,,,,10321.44,0
9998090,05:05:36,05:05:36,10567,23,,,,10775.55,0
9998090,05:06:42,05:06:42,9762,24,,,,11281.08,0
9998090,05:07:17,05:07:17,9764,25,,,,11571.74,0
9998090,05:08:12,05:08:12,9766,26,,,,11947.68,0
9998090,05:08:56,05:08:56,9768,27,,,,12280.61,0
9998090,05:11:00,05:11:00,10443,28,Greenboro,,,13359.54,
9998090,05:17:00,05:17:00,10704,29,Greenboro,,,17234.3,
9998090,05:24:00,05:24:00,10536,30,Greenboro,,,21887.73,
9998090,05:25:19,05:25:19,9809,31,Greenboro,,,22629.55,0
9998090,05:25:54,05:25:54,6027,32,Greenboro,,,22971.35,0
9998090,05:29:12,05:29:12,6028,33,Greenboro,,,25071.86,0
9998090,05:31:36,05:31:36,6029,34,Greenboro,,,26469.23,0
9998090,05:31:54,05:31:54,6030,35,Greenboro,,,26614.9,0
9998090,05:37:00,05:37:00,67,36,Greenboro,,,29397.24,0
9998090,05:37:59,05:37:59,9499,37,Greenboro,,,29934.85,0
9998090,05:39:00,05:39:00,69,38,Greenboro,,,30648.21,
9998090,05:40:46,05:40:46,9496,39,Greenboro,,,31876.73,0
9998090,05:43:03,05:43:03,93,40,Greenboro,,,33485.75,0
9998090,05:44:00,05:44:00,94,41,Greenboro,,,34188.92,
9998090,05:46:06,05:46:06,95,42,Greenboro,,,35266.62,0
9998090,05:47:01,05:47:01,96,43,Greenboro,,,35717.56,0
9998090,05:48:12,05:48:12,97,44,Greenboro,,,36248.51,0
9998090,05:49:25,05:49:25,98,45,Greenboro,,,36847.95,0
9998090,05:51:00,05:51:00,9952,46,Greenboro,1,,37528.78,
10525020,17:11:00,17:11:00,10697,1,,,1,0,
10525020,17:13:35,17:13:35,9767,2,,,,1199.92,0
10525020,17:14:30,17:14:30,9765,3,,,,1576.6,0
10525020,17:15:17,17:15:17,9763,4,,,,1887.12,0
10525020,17:16:15,17:16:15,10568,5,,,,2239.27,0
10525020,17:17:30,17:17:30,3276,6,,,,2752.71,0
10525020,17:18:34,17:18:34,3277,7,,,,3180.65,0
10525020,17:19:49,17:19:49,9625,8,,,,3704.56,0
10525020,17:22:23,17:22:23,8537,9,,,,4675.09,0
10525020,17:23:32,17:23:32,9023,10,,,,5064.8,0
10525020,17:26:00,17:26:00,6971,11,,,,5964.54,
10525020,17:28:05,17:28:05,8598,12,,,,6801.41,0
10525020,17:30:08,17:30:08,8250,13,,,,7547.59,0
10525020,17:31:24,17:31:24,3105,14,,,,7985.91,0
10525020,17:32:26,17:32:26,7834,15,,,,8264.8,0
10525020,17:33:13,17:33:13,9516,16,,,,8491.48,0
10525020,17:34:00,17:34:00,9518,17,,,,8792.63,
10525020,17:35:06,17:35:06,3024,18,,,,9468.96,0
10525020,17:35:24,17:35:24,3025,19,,,,9659.84,0
10525020,17:35:52,17:35:52,3026,20,,,,9938.55,0
10525020,17:36:35,17:36:35,3419,21,,,,10440.12,0
10525020,17:37:19,17:37:19,8078,22,,,,10891.65,0
10525020,17:40:39,17:40:39,7977,23,,,,12946.15,0
10525020,17:41:11,17:41:11,7978,24,,,,13275.97,0
10525020,17:41:24,17:41:24,7979,25,,,,13417.96,0
10525020,17:42:00,17:42:00,10269,26,,,,13751.87,
10525020,17:42:38,17:42:38,10267,27,,,,14116.28,0
10525020,17:43:08,17:43:08,10265,28,,,,14393.08,0
10525020,17:46:13,17:46:13,6226,29,,,,16015.79,0
10525020,17:46:45,17:46:45,6227,30,,,,16381,0
10525020,17:48:22,17:48:22,6228,31,,,,17230.46,0
10525020,17:55:04,17:55:04,5820,32,,,,20831.39,0
10525020,17:55:26,17:55:26,5821,33,,,,21057.94,0
10525020,17:56:00,17:56:00,8919,34,,,,21334.52,
10525020,17:56:53,17:56:53,8918,35,,,,21696.01,0
10525020,17:57:44,17:57:44,5825,36,,,,22045.53,0
10525020,17:58:34,17:58:34,5826,37,,,,22416.31,0
10525020,17:59:22,17:59:22,8055,38,,,,22747.58,0
10525020,17:59:53,17:59:53,8802,39,,,,22961.91,0
10525020,18:01:43,18:01:43,2767,40,,,,23318.09,0
10525020,18:02:19,18:02:19,2923,41,,,,23560.84,0
10525020,18:03:13,18:03:13,2791,42,,,,23889.67,0
10525020,18:03:46,18:03:46,2792,43,,,,24156.65,0
10525020,18:04:12,18:04:12,2793,44,,,,24338.43,0
10525020,18:04:37,18:04:37,2924,45,,,,24492.13,0
10525020,18:05:18,18:05:18,2925,46,,,,24866.85,0
10525020,18:07:00,18:07:00,1129,47,,,,25692.08,
10525020,18:09:17,18:09:17,9790,48,,,,26576.61,0
10525020,18:10:49,18:10:49,4593,49,,,,27070.12,0
10525020,18:12:25,18:12:25,2928,50,,,,27592.68,0
10525020,18:14:00,18:14:00,2691,51,,,,28061.28,
10525020,18:15:20,18:15:20,658,52,,,,28781.68,0
10525020,18:15:47,18:15:47,2692,53,,,,28968.06,0
10525020,18:16:18,18:16:18,2693,54,,,,29246.77,0
10525020,18:17:16,18:17:16,659,55,,,,29684.04,0
10525020,18:17:48,18:17:48,660,56,,,,29981.26,0
10525020,18:18:24,18:18:24,2694,57,,,,30308.89,0
10525020,18:18:47,18:18:47,2695,58,,,,30496.49,0
10525020,18:19:26,18:19:26,661,59,,,,30766.47,0
10525020,18:19:54,18:19:54,662,60,,,,30990.05,0
10525020,18:20:33,18:20:33,663,61,,,,31276.76,0
10525020,18:21:39,18:21:39,5144,62,,,,31653.6,0
10525020,18:22:32,18:22:32,6998,63,,,,32128.65,0
10525020,18:23:37,18:23:37,597,64,,,,32524.88,0
10525020,18:24:08,18:24:08,598,65,,,,32735.22,0
10525020,18:25:00,18:25:00,599,66,,,,33157.13,
10525020,18:26:37,18:26:37,664,67,,,,33720.28,0
10525020,18:27:41,18:27:41,665,68,,,,34119.55,0
10525020,18:28:19,18:28:19,666,69,,,,34321.74,0
10525020,18:29:42,18:29:42,667,70,,,,34675.98,0
10525020,18:30:28,18:30:28,668,71,,,,34895.94,0
10525020,18:31:30,18:31:30,669,72,,,,35230.55,0
10525020,18:32:00,18:32:00,9547,73,,,,35410.53,
10525020,18:33:50,18:33:50,2696,74,,,,35847.12,0
10525020,18:34:38,18:34:38,9539,75,,,,36110.23,0
10525020,18:35:20,18:35:20,2698,76,,,,36359.92,0
10525020,18:37:31,18:37:31,9545,77,,,,36947.29,0
10525020,18:39:13,18:39:13,8616,78,,,,37420.42,0
10525020,18:41:00,18:41:00,8617,79,,,,37917.25,0
10525020,18:42:36,18:42:36,7959,80,,,,38280.27,0
10525020,18:43:24,18:43:24,7960,81,,,,38487.28,0
10525020,18:45:00,18:45:00,7961,82,,,,38984.22,
10525020,18:45:17,18:45:17,7962,83,,,,39121.01,0
10525020,18:45:53,18:45:53,7963,84,,,,39435.72,0
10525020,18:46:38,18:46:38,2819,85,,,,39652.57,0
10525020,18:47:22,18:47:22,2820,86,,,,39911.27,0
10525020,18:47:40,18:47:40,6510,87,,,,40005.92,0
10525020,18:48:11,18:48:11,7964,88,,,,40196.57,0
10525020,18:48:43,18:48:43,2712,89,,,,40363.86,0
10525020,18:49:16,18:49:16,2715,90,,,,40577.42,0
10525020,18:50:03,18:50:03,2716,91,,,,40844.6,0
10525020,18:50:41,18:50:41,2717,92,,,,41084.34,0
10525020,18:51:19,18:51:19,2718,93,,,,41310.48,0
10525020,18:52:28,18:52:28,603,94,,,,41728.87,0
10525020,18:55:00,18:55:00,9546,95,,1,,42688.65,
10525030,17:11:00,17:11:00,10697,1,,,1,0,
10525030,17:13:35,17:13:35,9767,2,,,,1199.92,0
10525030,17:14:30,17:14:30,9765,3,,,,1576.6,0
10525030,17:15:17,17:15:17,9763,4,,,,1887.12,0
10525030,17:16:15,17:16:15,10568,5,,,,2239.27,0
10525030,17:17:30,17:17:30,3276,6,,,,2752.71,0
10525030,17:18:34,17:18:34,3277,7,,,,3180.65,0
10525030,17:19:49,17:19:49,9625,8,,,,3704.56,0
10525030,17:22:23,17:22:23,8537,9,,,,4675.09,0
10525030,17:23:32,17:23:32,9023,10,,,,5064.8,0
10525030,17:26:00,17:26:00,6971,11,,,,5964.54,
10525030,17:28:05,17:28:05,8598,12,,,,6801.41,0
10525030,17:30:08,17:30:08,8250,13,,,,7547.59,0
10525030,17:31:24,17:31:24,3105,14,,,,7985.91,0
10525030,17:32:26,17:32:26,7834,15,,,,8264.8,0
10525030,17:33:13,17:33:13,9516,16,,,,8491.48,0
10525030,17:34:00,17:34:00,9518,17,,,,8792.63,
10525030,17:35:06,17:35:06,3024,18,,,,9468.96,0
10525030,17:35:24,17:35:24,3025,19,,,,9659.84,0
10525030,17:35:52,17:35:52,3026,20,,,,9938.55,0
10525030,17:36:35,17:36:35,3419,21,,,,10440.12,0
10525030,17:37:19,17:37:19,8078,22,,,,10891.65,0
10525030,17:40:39,17:40:39,7977,23,,,,12946.15,0
10525030,17:41:11,17:41:11,7978,24,,,,13275.97,0
10525030,17:41:24,17:41:24,7979,25,,,,13417.96,0
10525030,17:42:00,17:42:00,10269,26,,,,13751.87,
10525030,17:42:38,17:42:38,10267,27,,,,14116.28,0
10525030,17:43:08,17:43:08,10265,28,,,,14393.08,0
10525030,17:46:13,17:46:13,6226,29,,,,16015.79,0
10525030,17:46:45,17:46:45,6227,30,,,,16381,0
10525030,17:48:22,17:48:22,6228,31,,,,17230.46,0
10525030,17:55:04,17:55:04,5820,32,,,,20831.39,0
10525030,17:55:26,17:55:26,5821,33,,,,21057.94,0
10525030,17:56:00,17:56:00,8919,34,,,,21334.52,
10525030,17:56:53,17:56:53,8918,35,,,,21696.01,0
10525030,17:57:44,17:57:44,5825,36,,,,22045.53,0
10525030,17:58:34,17:58:34,5826,37,,,,22416.31,0
10525030,17:59:22,17:59:22,8055,38,,,,22747.58,0
10525030,17:59:53,17:59:53,8802,39,,,,22961.91,0
10525030,18:01:43,18:01:43,2767,40,,,,23318.09,0
10525030,18:02:19,18:02:19,2923,41,,,,23560.84,0
10525030,18:03:13,18:03:13,2791,42,,,,23889.67,0
10525030,18:03:46,18:03:46,2792,43,,,,24156.65,0
10525030,18:04:12,18:04:12,2793,44,,,,24338.43,0
10525030,18:04:37,18:04:37,2924,45,,,,24492.13,0
10525030,18:05:18,18:05:18,2925,46,,,,24866.85,0
10525030,18:07:00,18:07:00,1129,47,,,,25692.08,
10525030,18:09:17,18:09:17,9790,48,,,,26576.61,0
10525030,18:10:49,18:10:49,4593,49,,,,27070.12,0
10525030,18:12:25,18:12:25,2928,50,,,,27592.68,0
10525030,18:14:00,18:14:00,2691,51,,,,28061.28,
10525030,18:15:20,18:15:20,658,52,,,,28781.68,0
10525030,18:15:47,18:15:47,2692,53,,,,28968.06,0
10525030,18:16:18,18:16:18,2693,54,,,,29246.77,0
10525030,18:17:16,18:17:16,659,55,,,,29684.04,0
10525030,18:17:48,18:17:48,660,56,,,,29981.26,0
10525030,18:18:24,18:18:24,2694,57,,,,30308.89,0
10525030,18:18:47,18:18:47,2695,58,,,,30496.49,0
10525030,18:19:26,18:19:26,661,59,,,,30766.47,0
10525030,18:19:54,18:19:54,662,60,,,,30990.05,0
10525030,18:20:33,18:20:33,663,61,,,,31276.76,0
10525030,18:21:39,18:21:39,5144,62,,,,31653.6,0
10525030,18:22:32,18:22:32,6998,63,,,,32128.65,0
10525030,18:23:37,18:23:37,597,64,,,,32524.88,0
10525030,18:24:08,18:24:08,598,65,,,,32735.22,0
10525030,18:25:00,18:25:00,599,66,,,,33157.13,
10525030,18:26:37,18:26:37,664,67,,,,33720.28,0
10525030,18:27:41,18:27:41,665,68,,,,34119.55,0
10525030,18:28:19,18:28:19,666,69,,,,34321.74,0
10525030,18:29:42,18:29:42,667,70,,,,34675.98,0
10525030,18:30:28,18:30:28,668,71,,,,34895.94,0
10525030,18:31:30,18:31:30,669,72,,,,35230.55,0
10525030,18:32:00,18:32:00,9547,73,,,,35410.53,
10525030,18:33:50,18:33:50,2696,74,,,,35847.12,0
10525030,18:34:38,18:34:38,9539,75,,,,36110.23,0
10525030,18:35:20,18:35:20,2698,76,,,,36359.92,0
10525030,18:37:31,18:37:31,9545,77,,,,36947.29,0
10525030,18:39:13,18:39:13,8616,78,,,,37420.42,0
10525030,18:41:00,18:41:00,8617,79,,,,37917.25,0
10525030,18:42:36,18:42:36,7959,80,,,,38280.27,0
10525030,18:43:24,18:43:24,7960,81,,,,38487.28,0
10525030,18:45:00,18:45:00,7961,82,,,,38984.22,
10525030,18:45:17,18:45:17,7962,83,,,,39121.01,0
10525030,18:45:53,18:45:53,7963,84,,,,39435.72,0
10525030,18:46:38,18:46:38,2819,85,,,,39652.57,0
10525030,18:47:22,18:47:22,2820,86,,,,39911.27,0
10525030,18:47:40,18:47:40,6510,87,,,,40005.92,0
10525030,18:48:11,18:48:11,7964,88,,,,40196.57,0
10525030,18:48:43,18:48:43,2712,89,,,,40363.86,0
10525030,18:49:16,18:49:16,2715,90,,,,40577.42,0
10525030,18:50:03,18:50:03,2716,91,,,,40844.6,0
10525030,18:50:41,18:50:41,2717,92,,,,41084.34,0
10525030,18:51:19,18:51:19,2718,93,,,,41310.48,0
10525030,18:52:28,18:52:28,603,94,,,,41728.87,0
10525030,18:55:00,18:55:00,9546,95,,1,,42688.65,
10525040,17:11:00,17:11:00,10697,1,,,1,0,
10525040,17:13:35,17:13:35,9767,2,,,,1199.92,0
10525040,17:14:30,17:14:30,9765,3,,,,1576.6,0
10525040,17:15:17,17:15:17,9763,4,,,,1887.12,0
10525040,17:16:15,17:16:15,10568,5,,,,2239.27,0
10525040,17:17:30,17:17:30,3276,6,,,,2752.71,0
10525040,17:18:34,17:18:34,3277,7,,,,3180.65,0
10525040,17:19:49,17:19:49,9625,8,,,,3704.56,0
10525040,17:22:23,17:22:23,8537,9,,,,4675.09,0
10525040,17:23:32,17:23:32,9023,10,,,,5064.8,0
10525040,17:26:00,17:26:00,6971,11,,,,5964.54,
10525040,17:28:05,17:28:05,8598,12,,,,6801.41,0
10525040,17:30:08,17:30:08,8250,13,,,,7547.59,0
10525040,17:31:24,17:31:24,3105,14,,,,7985.91,0
10525040,17:32:26,17:32:26,7834,15,,,,8264.8,0
10525040,17:33:13,17:33:13,9516,16,,,,8491.48,0
10525040,17:34:00,17:34:00,9518,17,,,,8792.63,
10525040,17:35:06,17:35:06,3024,18,,,,9468.96,0
10525040,17:35:24,17:35:24,3025,19,,,,9659.84,0
10525040,17:35:52,17:35:52,3026,20,,,,9938.55,0
10525040,17:36:35,17:36:35,3419,21,,,,10440.12,0
10525040,17:37:19,17:37:19,8078,22,,,,10891.65,0
10525040,17:40:39,17:40:39,7977,23,,,,12946.15,0
10525040,17:41:11,17:41:11,7978,24,,,,13275.97,0
10525040,17:41:24,17:41:24,7979,25,,,,13417.96,0
10525040,17:42:00,17:42:00,10269,26,,,,13751.87,
10525040,17:42:38,17:42:38,10267,27,,,,14116.28,0
10525040,17:43:08,17:43:08,10265,28,,,,14393.08,0
10525040,17:46:13,17:46:13,6226,29,,,,16015.79,0
10525040,17:46:45,17:46:45,6227,30,,,,16381,0
10525040,17:48:22,17:48:22,6228,31,,,,17230.46,0
10525040,17:55:04,17:55:04,5820,32,,,,20831.39,0
10525040,17:55:26,17:55:26,5821,33,,,,21057.94,0
10525040,17:56:00,17:56:00,8919,34,,,,21334.52,
10525040,17:56:53,17:56:53,8918,35,,,,21696.01,0
10525040,17:57:44,17:57:44,5825,36,,,,22045.53,0
10525040,17:58:34,17:58:34,5826,37,,,,22416.31,0
10525040,17:59:22,17:59:22,8055,38,,,,22747.58,0
10525040,17:59:53,17:59:53,8802,39,,,,22961.91,0
10525040,18:01:43,18:01:43,2767,40,,,,23318.09,0
10525040,18:02:19,18:02:19,2923,41,,,,23560.84,0
10525040,18:03:13,18:03:13,2791,42,,,,23889.67,0
10525040,18:03:46,18:03:46,2792,43,,,,24156.65,0
10525040,18:04:12,18:04:12,2793,44,,,,24338.43,0
10525040,18:04:37,18:04:37,2924,45,,,,24492.13,0
10525040,18:05:18,18:05:18,2925,46,,,,24866.85,0
10525040,18:07:00,18:07:00,1129,47,,,,25692.08,
10525040,18:09:17,18:09:17,9790,48,,,,26576.61,0
10525040,18:10:49,18:10:49,4593,49,,,,27070.12,0
10525040,18:12:25,18:12:25,2928,50,,,,27592.68,0
10525040,18:14:00,18:14:00,2691,51,,,,28061.28,
10525040,18:15:20,18:15:20,658,52,,,,28781.68,0
10525040,18:15:47,18:15:47,2692,53,,,,28968.06,0
10525040,18:16:18,18:16:18,2693,54,,,,29246.77,0
10525040,18:17:16,18:17:16,659,55,,,,29684.04,0
10525040,18:17:48,18:17:48,660,56,,,,29981.26,0
10525040,18:18:24,18:18:24,2694,57,,,,30308.89,0
10525040,18:18:47,18:18:47,2695,58,,,,30496.49,0
10525040,18:19:26,18:19:26,661,59,,,,30766.47,0
10525040,18:19:54,18:19:54,662,60,,,,30990.05,0
10525040,18:20:33,18:20:33,663,61,,,,31276.76,0
10525040,18:21:39,18:21:39,5144,62,,,,31653.6,0
10525040,18:22:32,18:22:32,6998,63,,,,32128.65,0
10525040,18:23:37,18:23:37,597,64,,,,32524.88,0
10525040,18:24:08,18:24:08,598,65,,,,32735.22,0
10525040,18:25:00,18:25:00,599,66,,,,33157.13,
10525040,18:26:37,18:26:37,664,67,,,,33720.28,0
10525040,18:27:41,18:27:41,665,68,,,,34119.55,0
10525040,18:28:19,18:28:19,666,69,,,,34321.74,0
10525040,18:29:42,18:29:42,667,70,,,,34675.98,0
10525040,18:30:28,18:30:28,668,71,,,,34895.94,0
10525040,18:31:30,18:31:30,669,72,,,,35230.55,0
10525040,18:32:00,18:32:00,9547,73,,,,35410.53,
10525040,18:33:50,18:33:50,2696,74,,,,35847.12,0
10525040,18:34:38,18:34:38,9539,75,,,,36110.23,0
10525040,18:35:20,18:35:20,2698,76,,,,36359.92,0
10525040,18:37:31,18:37:31,9545,77,,,,36947.29,0
10525040,18:39:13,18:39:13,8616,78,,,,37420.42,0
10525040,18:41:00,18:41:00,8617,79,,,,37917.25,0
10525040,18:42:36,18:42:36,7959,80,,,,38280.27,0
10525040,18:43:24,18:43:24,7960,81,,,,38487.28,0
10525040,18:45:00,18:45:00,7961,82,,,,38984.22,
10525040,18:45:17,18:45:17,7962,83,,,,39121.01,0
10525040,18:45:53,18:45:53,7963,84,,,,39435.72,0
10525040,18:46:38,18:46:38,2819,85,,,,39652.57,0
10525040,18:47:22,18:47:22,2820,86,,,,39911.27,0
10525040,18:47:40,18:47:40,6510,87,,,,40005.92,0
10525040,18:48:11,18:48:11,7964,88,,,,40196.57,0
10525040,18:48:43,18:48:43,2712,89,,,,40363.86,0
10525040,18:49:16,18:49:16,2715,90,,,,40577.42,0
10525040,18:50:03,18:50:03,2716,91,,,,40844.6,0
10525040,18:50:41,18:50:41,2717,92,,,,41084.34,0
10525040,18:51:19,18:51:19,2718,93,,,,41310.48,0
10525040,18:52:28,18:52:28,603,94,,,,41728.87,0
10525040,18:55:00,18:55:00,9546,95,,1,,42688.65,
10525050,17:11:00,17:11:00,10697,1,,,1,0,
10525050,17:13:35,17:13:35,9767,2,,,,1199.92,0
10525050,17:14:30,17:14:30,9765,3,,,,1576.6,0
10525050,17:15:17,17:15:17,9763,4,,,,1887.12,0
10525050,17:16:15,17:16:15,10568,5,,,,2239.27,0
10525050,17:17:30,17:17:30,3276,6,,,,2752.71,0
10525050,17:18:34,17:18:34,3277,7,,,,3180.65,0
10525050,17:19:49,17:19:49,9625,8,,,,3704.56,0
10525050,17:22:23,17:22:23,8537,9,,,,4675.09,0
10525050,17:23:32,17:23:32,9023,10,,,,5064.8,0
10525050,17:26:00,17:26:00,6971,11,,,,5964.54,
10525050,17:28:05,17:28:05,8598,12,,,,6801.41,0
10525050,17:30:08,17:30:08,8250,13,,,,7547.59,0
10525050,17:31:24,17:31:24,3105,14,,,,7985.91,0
10525050,17:32:26,17:32:26,7834,15,,,,8264.8,0
10525050,17:33:13,17:33:13,9516,16,,,,8491.48,0
10525050,17:34:00,17:34:00,9518,17,,,,8792.63,
10525050,17:35:06,17:35:06,3024,18,,,,9468.96,0
10525050,17:35:24,17:35:24,3025,19,,,,9659.84,0
10525050,17:35:52,17:35:52,3026,20,,,,9938.55,0
10525050,17:36:35,17:36:35,3419,21,,,,10440.12,0
10525050,17:37:19,17:37:19,8078,22,,,,10891.65,0
10525050,17:40:39,17:40:39,7977,23,,,,12946.15,0
10525050,17:41:11,17:41:11,7978,24,,,,13275.97,0
10525050,17:41:24,17:41:24,7979,25,,,,13417.96,0
10525050,17:42:00,17:42:00,10269,26,,,,13751.87,
10525050,17:42:38,17:42:38,10267,27,,,,14116.28,0
10525050,17:43:08,17:43:08,10265,28,,,,14393.08,0
10525050,17:46:13,17:46:13,6226,29,,,,16015.79,0
10525050,17:46:45,17:46:45,6227,30,,,,16381,0
10525050,17:48:22,17:48:22,6228,31,,,,17230.46,0
10525050,17:55:04,17:55:04,5820,32,,,,20831.39,0
10525050,17:55:26,17:55:26,5821,33,,,,21057.94,0
10525050,17:56:00,17:56:00,8919,34,,,,21334.52,
10525050,17:56:53,17:56:53,8918,35,,,,21696.01,0
10525050,17:57:44,17:57:44,5825,36,,,,22045.53,0
10525050,17:58:34,17:58:34,5826,37,,,,22416.31,0
10525050,17:59:22,17:59:22,8055,38,,,,22747.58,0
10525050,17:59:53,17:59:53,8802,39,,,,22961.91,0
10525050,18:01:43,18:01:43,2767,40,,,,23318.09,0
10525050,18:02:19,18:02:19,2923,41,,,,23560.84,0
10525050,18:03:13,18:03:13,2791,42,,,,23889.67,0
10525050,18:03:46,18:03:46,2792,43,,,,24156.65,0
10525050,18:04:12,18:04:12,2793,44,,,,24338.43,0
10525050,18:04:37,18:04:37,2924,45,,,,24492.13,0
10525050,18:05:18,18:05:18,2925,46,,,,24866.85,0
10525050,18:07:00,18:07:00,1129,47,,,,25692.08,
10525050,18:09:17,18:09:17,9790,48,,,,26576.61,0
10525050,18:10:49,18:10:49,4593,49,,,,27070.12,0
10525050,18:12:25,18:12:25,2928,50,,,,27592.68,0
10525050,18:14:00,18:14:00,2691,51,,,,28061.28,
10525050,18:15:20,18:15:20,658,52,,,,28781.68,0
10525050,18:15:47,18:15:47,2692,53,,,,28968.06,0
10525050,18:16:18,18:16:18,2693,54,,,,29246.77,0
10525050,18:17:16,18:17:16,659,55,,,,29684.04,0
10525050,18:17:48,18:17:48,660,56,,,,29981.26,0
10525050,18:18:24,18:18:24,2694,57,,,,30308.89,0
10525050,18:18:47,18:18:47,2695,58,,,,30496.49,0
10525050,18:19:26,18:19:26,661,59,,,,30766.47,0
10525050,18:19:54,18:19:54,662,60,,,,30990.05,0
10525050,18:20:33,18:20:33,663,61,,,,31276.76,0
10525050,18:21:39,18:21:39,5144,62,,,,31653.6,0
10525050,18:22:32,18:22:32,6998,63,,,,32128.65,0
10525050,18:23:37,18:23:37,597,64,,,,32524.88,0
10525050,18:24:08,18:24:08,598,65,,,,32735.22,0
10525050,18:25:00,18:25:00,599,66,,,,33157.13,
10525050,18:26:37,18:26:37,664,67,,,,33720.28,0
10525050,18:27:41,18:27:41,665,68,,,,34119.55,0
10525050,18:28:19,18:28:19,666,69,,,,34321.74,0
10525050,18:29:42,18:29:42,667,70,,,,34675.98,0
10525050,18:30:28,18:30:28,668,71,,,,34895.94,0
10525050,18:31:30,18:31:30,669,72,,,,35230.55,0
10525050,18:32:00,18:32:00,9547,73,,,,35410.53,
10525050,18:33:50,18:33:50,2696,74,,,,35847.12,0
10525050,18:34:38,18:34:38,9539,75,,,,36110.23,0
10525050,18:35:20,18:35:20,2698,76,,,,36359.92,0
10525050,18:37:31,18:37:31,9545,77,,,,36947.29,0
10525050,18:39:13,18:39:13,8616,78,,,,37420.42,0
10525050,18:41:00,18:41:00,8617,79,,,,37917.25,0
10525050,18:42:36,18:42:36,7959,80,,,,38280.27,0
10525050,18:43:24,18:43:24,7960,81,,,,38487.28,0
10525050,18:45:00,18:45:00,7961,82,,,,38984.22,
10525050,18:45:17,18:45:17,7962,83,,,,39121.01,0
10525050,18:45:53,18:45:53,7963,84,,,,39435.72,0
10525050,18:46:38,18:46:38,2819,85,,,,39652.57,0
10525050,18:47:22,18:47:22,2820,86,,,,39911.27,0
10525050,18:47:40,18:47:40,6510,87,,,,40005.92,0
10525050,18:48:11,18:48:11,7964,88,,,,40196.57,0
10525050,18:48:43,18:48:43,2712,89,,,,40363.86,0
10525050,18:49:16,18:49:16,2715,90,,,,40577.42,0
10525050,18:50:03,18:50:03,2716,91,,,,40844.6,0
10525050,18:50:41,18:50:41,2717,92,,,,41084.34,0
10525050,18:51:19,18:51:19,2718,93,,,,41310.48,0
10525050,18:52:28,18:52:28,603,94,,,,41728.87,0
10525050,18:55:00,18:55:00,9546,95,,1,,42688.65,
10525060,17:11:00,17:11:00,10697,1,,,1,0,
10525060,17:13:35,17:13:35,9767,2,,,,1199.92,0
10525060,17:14:30,17:14:30,9765,3,,,,1576.6,0
10525060,17:15:17,17:15:17,9763,4,,,,1887.12,0
10525060,17:16:15,17:16:15,10568,5,,,,2239.27,0
10525060,17:17:30,17:17:30,3276,6,,,,2752.71,0
10525060,17:18:34,17:18:34,3277,7,,,,3180.65,0
10525060,17:19:49,17:19:49,9625,8,,,,3704.56,0
10525060,17:22:23,17:22:23,8537,9,,,,4675.09,0
10525060,17:23:32,17:23:32,9023,10,,,,5064.8,0
10525060,17:26:00,17:26:00,6971,11,,,,5964.54,
10525060,17:28:05,17:28:05,8598,12,,,,6801.41,0
10525060,17:30:08,17:30:08,8250,13,,,,7547.59,0
10525060,17:31:24,17:31:24,3105,14,,,,7985.91,0
10525060,17:32:26,17:32:26,7834,15,,,,8264.8,0
10525060,17:33:13,17:33:13,9516,16,,,,8491.48,0
10525060,17:34:00,17:34:00,9518,17,,,,8792.63,
10525060,17:35:06,17:35:06,3024,18,,,,9468.96,0
10525060,17:35:24,17:35:24,3025,19,,,,9659.84,0
10525060,17:35:52,17:35:52,3026,20,,,,9938.55,0
10525060,17:36:35,17:36:35,3419,21,,,,10440.12,0
10525060,17:37:19,17:37:19,8078,22,,,,10891.65,0
10525060,17:40:39,17:40:39,7977,23,,,,12946.15,0
10525060,17:41:11,17:41:11,7978,24,,,,13275.97,0
10525060,17:41:24,17:41:24,7979,25,,,,13417.96,0
10525060,17:42:00,17:42:00,10269,26,,,,13751.87,
10525060,17:42:38,17:42:38,10267,27,,,,14116.28,0
10525060,17:43:08,17:43:08,10265,28,,,,14393.08,0
10525060,17:46:13,17:46:13,6226,29,,,,16015.79,0
10525060,17:46:45,17:46:45,6227,30,,,,16381,0
10525060,17:48:22,17:48:22,6228,31,,,,17230.46,0
10525060,17:55:04,17:55:04,5820,32,,,,20831.39,0
10525060,17:55:26,17:55:26,5821,33,,,,21057.94,0
10525060,17:56:00,17:56:00,8919,34,,,,21334.52,
10525060,17:56:53,17:56:53,8918,35,,,,21696.01,0
10525060,17:57:44,17:57:44,5825,36,,,,22045.53,0
10525060,17:58:34,17:58:34,5826,37,,,,22416.31,0
10525060,17:59:22,17:59:22,8055,38,,,,22747.58,0
10525060,17:59:53,17:59:53,8802,39,,,,22961.91,0
10525060,18:01:43,18:01:43,2767,40,,,,23318.09,0
10525060,18:02:19,18:02:19,2923,41,,,,23560.84,0
10525060,18:03:13,18:03:13,2791,42,,,,23889.67,0
10525060,18:03:46,18:03:46,2792,43,,,,24156.65,0
10525060,18:04:12,18:04:12,2793,44,,,,24338.43,0
10525060,18:04:37,18:04:37,2924,45,,,,24492.13,0
10525060,18:05:18,18:05:18,2925,46,,,,24866.85,0
10525060,18:07:00,18:07:00,1129,47,,,,25692.08,
10525060,18:09:17,18:09:17,9790,48,,,,26576.61,0
10525060,18:10:49,18:10:49,4593,49,,,,27070.12,0
10525060,18:12:25,18:12:25,2928,50,,,,27592.68,0
10525060,18:14:00,18:14:00,2691,51,,,,28061.28,
10525060,18:15:20,18:15:20,658,52,,,,28781.68,0
10525060,18:15:47,18:15:47,2692,53,,,,28968.06,0
10525060,18:16:18,18:16:18,2693,54,,,,29246.77,0
10525060,18:17:16,18:17:16,659,55,,,,29684.04,0
10525060,18:17:48,18:17:48,660,56,,,,29981.26,0
10525060,18:18:24,18:18:24,2694,57,,,,30308.89,0
10525060,18:18:47,18:18:47,2695,58,,,,30496.49,0
10525060,18:19:26,18:19:26,661,59,,,,30766.47,0
10525060,18:19:54,18:19:54,662,60,,,,30990.05,0
10525060,18:20:33,18:20:33,663,61,,,,31276.76,0
10525060,18:21:39,18:21:39,5144,62,,,,31653.6,0
10525060,18:22:32,18:22:32,6998,63,,,,32128.65,0
10525060,18:23:37,18:23:37,597,64,,,,32524.88,0
10525060,18:24:08,18:24:08,598,65,,,,32735.22,0
10525060,18:25:00,18:25:00,599,66,,,,33157.13,
10525060,18:26:37,18:26:37,664,67,,,,33720.28,0
10525060,18:27:41,18:27:41,665,68,,,,34119.55,0
10525060,18:28:19,18:28:19,666,69,,,,34321.74,0
10525060,18:29:42,18:29:42,667,70,,,,34675.98,0
10525060,18:30:28,18:30:28,668,71,,,,34895.94,0
10525060,18:31:30,18:31:30,669,72,,,,35230.55,0
10525060,18:32:00,18:32:00,9547,73,,,,35410.53,
10525060,18:33:50,18:33:50,2696,74,,,,35847.12,0
10525060,18:34:38,18:34:38,9539,75,,,,36110.23,0
10525060,18:35:20,18:35:20,2698,76,,,,36359.92,0
10525060,18:37:31,18:37:31,9545,77,,,,36947.29,0
10525060,18:39:13,18:39:13,8616,78,,,,37420.42,0
10525060,18:41:00,18:41:00,8617,79,,,,37917.25,0
10525060,18:42:36,18:42:36,7959,80,,,,38280.27,0
10525060,18:43:24,18:43:24,7960,81,,,,38487.28,0
10525060,18:45:00,18:45:00,7961,82,,,,38984.22,
10525060,18:45:17,18:45:17,7962,83,,,,39121.01,0
10525060,18:45:53,18:45:53,7963,84,,,,39435.72,0
10525060,18:46:38,18:46:38,2819,85,,,,39652.57,0
10525060,18:47:22,18:47:22,2820,86,,,,39911.27,0
10525060,18:47:40,18:47:40,6510,87,,,,40005.92,0
10525060,18:48:11,18:48:11,7964,88,,,,40196.57,0
10525060,18:48:43,18:48:43,2712,89,,,,40363.86,0
10525060,18:49:16,18:49:16,2715,90,,,,40577.42,0
10525060,18:50:03,18:50:03,2716,91,,,,40844.6,0
10525060,18:50:41,18:50:41,2717,92,,,,41084.34,0
10525060,18:51:19,18:51:19,2718,93,,,,41310.48,0
10525060,18:52:28,18:52:28,603,94,,,,41728.87,0
10525060,18:55:00,18:55:00,9546,95,,1,,42688.65,
10525080,17:11:00,17:11:00,10697,1,,,1,0,
10525080,17:13:35,17:13:35,9767,2,,,,1199.92,0
10525080,17:14:30,17:14:30,9765,3,,,,1576.6,0
10525080,17:15:17,17:15:17,9763,4,,,,1887.12,0
10525080,17:16:15,17:16:15,10568,5,,,,2239.27,0
10525080,17:17:30,17:17:30,3276,6,,,,2752.71,0
10525080,17:18:34,17:18:34,3277,7,,,,3180.65,0
10525080,17:19:49,17:19:49,9625,8,,,,3704.56,0
10525080,17:22:23,17:22:23,8537,9,,,,4675.09,0
10525080,17:23:32,17:23:32,9023,10,,,,5064.8,0
10525080,17:26:00,17:26:00,6971,11,,,,5964.54,
10525080,17:28:05,17:28:05,8598,12,,,,6801.41,0
10525080,17:30:08,17:30:08,8250,13,,,,7547.59,0
10525080,17:31:24,17:31:24,3105,14,,,,7985.91,0
10525080,17:32:26,17:32:26,7834,15,,,,8264.8,0
10525080,17:33:13,17:33:13,9516,16,,,,8491.48,0
10525080,17:34:00,17:34:00,9518,17,,,,8792.63,
10525080,17:35:06,17:35:06,3024,18,,,,9468.96,0
10525080,17:35:24,17:35:24,3025,19,,,,9659.84,0
10525080,17:35:52,17:35:52,3026,20,,,,9938.55,0
10525080,17:36:35,17:36:35,3419,21,,,,10440.12,0
10525080,17:37:19,17:37:19,8078,22,,,,10891.65,0
10525080,17:40:39,17:40:39,7977,23,,,,12946.15,0
10525080,17:41:11,17:41:11,7978,24,,,,13275.97,0
10525080,17:41:24,17:41:24,7979,25,,,,13417.96,0
10525080,17:42:00,17:42:00,10269,26,,,,13751.87,
10525080,17:42:38,17:42:38,10267,27,,,,14116.28,0
10525080,17:43:08,17:43:08,10265,28,,,,14393.08,0
10525080,17:46:13,17:46:13,6226,29,,,,16015.79,0
10525080,17:46:45,17:46:45,6227,30,,,,16381,0
10525080,17:48:22,17:48:22,6228,31,,,,17230.46,0
10525080,17:55:04,17:55:04,5820,32,,,,20831.39,0
10525080,17:55:26,17:55:26,5821,33,,,,21057.94,0
10525080,17:56:00,17:56:00,8919,34,,,,21334.52,
10525080,17:56:53,17:56:53,8918,35,,,,21696.01,0
10525080,17:57:44,17:57:44,5825,36,,,,22045.53,0
10525080,17:58:34,17:58:34,5826,37,,,,22416.31,0
10525080,17:59:22,17:59:22,8055,38,,,,22747.58,0
10525080,17:59:53,17:59:53,8802,39,,,,22961.91,0
10525080,18:01:43,18:01:43,2767,40,,,,23318.09,0
10525080,18:02:19,18:02:19,2923,41,,,,23560.84,0
10525080,18:03:13,18:03:13,2791,42,,,,23889.67,0
10525080,18:03:46,18:03:46,2792,43,,,,24156.65,0
10525080,18:04:12,18:04:12,2793,44,,,,24338.43,0
10525080,18:04:37,18:04:37,2924,45,,,,24492.13,0
10525080,18:05:18,18:05:18,2925,46,,,,24866.85,0
10525080,18:07:00,18:07:00,1129,47,,,,25692.08,
10525080,18:09:17,18:09:17,9790,48,,,,26576.61,0
10525080,18:10:49,18:10:49,4593,49,,,,27070.12,0
10525080,18:12:25,18:12:25,2928,50,,,,27592.68,0
10525080,18:14:00,18:14:00,2691,51,,,,28061.28,
10525080,18:15:20,18:15:20,658,52,,,,28781.68,0
10525080,18:15:47,18:15:47,2692,53,,,,28968.06,0
10525080,18:16:18,18:16:18,2693,54,,,,29246.77,0
10525080,18:17:16,18:17:16,659,55,,,,29684.04,0
10525080,18:17:48,18:17:48,660,56,,,,29981.26,0
10525080,18:18:24,18:18:24,2694,57,,,,30308.89,0
10525080,18:18:47,18:18:47,2695,58,,,,30496.49,0
10525080,18:19:26,18:19:26,661,59,,,,30766.47,0
10525080,18:19:54,18:19:54,662,60,,,,30990.05,0
10525080,18:20:33,18:20:33,663,61,,,,31276.76,0
10525080,18:21:39,18:21:39,5144,62,,,,31653.6,0
10525080,18:22:32,18:22:32,6998,63,,,,32128.65,0
10525080,18:23:37,18:23:37,597,64,,,,32524.88,0
10525080,18:24:08,18:24:08,598,65,,,,32735.22,0
10525080,18:25:00,18:25:00,599,66,,,,33157.13,
10525080,18:26:37,18:26:37,664,67,,,,33720.28,0
10525080,18:27:41,18:27:41,665,68,,,,34119.55,0
10525080,18:28:19,18:28:19,666,69,,,,34321.74,0
10525080,18:29:42,18:29:42,667,70,,,,34675.98,0
10525080,18:30:28,18:30:28,668,71,,,,34895.94,0
10525080,18:31:30,18:31:30,669,72,,,,35230.55,0
10525080,18:32:00,18:32:00,9547,73,,,,35410.53,
10525080,18:33:50,18:33:50,2696,74,,,,35847.12,0
10525080,18:34:38,18:34:38,9539,75,,,,36110.23,0
10525080,18:35:20,18:35:20,2698,76,,,,36359.92,0
10525080,18:37:31,18:37:31,9545,77,,,,36947.29,0
10525080,18:39:13,18:39:13,8616,78,,,,37420.42,0
10525080,18:41:00,18:41:00,8617,79,,,,37917.25,0
10525080,18:42:36,18:42:36,7959,80,,,,38280.27,0
10525080,18:43:24,18:43:24,7960,81,,,,38487.28,0
10525080,18:45:00,18:45:00,7961,82,,,,38984.22,
10525080,18:45:17,18:45:17,7962,83,,,,39121.01,0
10525080,18:45:53,18:45:53,7963,84,,,,39435.72,0
10525080,18:46:38,18:46:38,2819,85,,,,39652.57,0
10525080,18:47:22,18:47:22,2820,86,,,,39911.27,0
10525080,18:47:40,18:47:40,6510,87,,,,40005.92,0
10525080,18:48:11,18:48:11,7964,88,,,,40196.57,0
10525080,18:48:43,18:48:43,2712,89,,,,40363.86,0
10525080,18:49:16,18:49:16,2715,90,,,,40577.42,0
10525080,18:50:03,18:50:03,2716,91,,,,40844.6,0
10525080,18:50:41,18:50:41,2717,92,,,,41084.34,0
10525080,18:51:19,18:51:19,2718,93,,,,41310.48,0
10525080,18:52:28,18:52:28,603,94,,,,41728.87,0
10525080,18:55:00,18:55:00,9546,95,,1,,42688.65,
10664070,17:14:00,17:14:00,10697,1,,,1,0,
10664070,17:15:43,17:15:43,9767,2,,,,1199.92,0
10664070,17:16:20,17:16:20,9765,3,,,,1576.6,0
10664070,17:16:51,17:16:51,9763,4,,,,1887.12,0
10664070,17:17:30,17:17:30,10568,5,,,,2239.27,0
10664070,17:18:20,17:18:20,3276,6,,,,2752.71,0
10664070,17:19:02,17:19:02,3277,7,,,,3180.65,0
10664070,17:19:53,17:19:53,9625,8,,,,3704.56,0
10664070,17:21:35,17:21:35,8537,9,,,,4675.09,0
10664070,17:22:21,17:22:21,9023,10,,,,5064.8,0
10664070,17:24:00,17:24:00,6971,11,,,,5964.54,
10664070,17:26:36,17:26:36,8598,12,,,,6801.41,0
10664070,17:29:10,17:29:10,8250,13,,,,7547.59,0
10664070,17:30:46,17:30:46,3105,14,,,,7985.91,0
10664070,17:32:03,17:32:03,7834,15,,,,8264.8,0
10664070,17:33:01,17:33:01,9516,16,,,,8491.48,0
10664070,17:34:00,17:34:00,9518,17,,,,8792.63,
10664070,17:35:22,17:35:22,3024,18,,,,9468.96,0
10664070,17:35:45,17:35:45,3025,19,,,,9659.84,0
10664070,17:36:20,17:36:20,3026,20,,,,9938.55,0
10664070,17:37:14,17:37:14,3419,21,,,,10440.12,0
10664070,17:38:08,17:38:08,8078,22,,,,10891.65,0
10664070,17:42:19,17:42:19,7977,23,,,,12946.15,0
10664070,17:42:59,17:42:59,7978,24,,,,13275.97,0
10664070,17:43:15,17:43:15,7979,25,,,,13417.96,0
10664070,17:44:00,17:44:00,10269,26,,,,13751.87,
10664070,17:44:27,17:44:27,10267,27,,,,14116.28,0
10664070,17:44:48,17:44:48,10265,28,,,,14393.08,0
10664070,17:47:01,17:47:01,6226,29,,,,16015.79,0
10664070,17:47:24,17:47:24,6227,30,,,,16381,0
10664070,17:48:33,17:48:33,6228,31,,,,17230.46,0
10664070,17:53:20,17:53:20,5820,32,,,,20831.39,0
10664070,17:53:36,17:53:36,5821,33,,,,21057.94,0
10664070,17:54:00,17:54:00,8919,34,,,,21334.52,
10664070,17:54:34,17:54:34,8918,35,,,,21696.01,0
10664070,17:55:06,17:55:06,5825,36,,,,22045.53,0
10664070,17:55:38,17:55:38,5826,37,,,,22416.31,0
10664070,17:56:08,17:56:08,8055,38,,,,22747.58,0
10664070,17:56:28,17:56:28,8802,39,,,,22961.91,0
10664070,17:57:38,17:57:38,2767,40,,,,23318.09,0
10664070,17:58:01,17:58:01,2923,41,,,,23560.84,0
10664070,17:58:35,17:58:35,2791,42,,,,23889.67,0
10664070,17:58:56,17:58:56,2792,43,,,,24156.65,0
10664070,17:59:13,17:59:13,2793,44,,,,24338.43,0
10664070,17:59:29,17:59:29,2924,45,,,,24492.13,0
10664070,17:59:55,17:59:55,2925,46,,,,24866.85,0
10664070,18:01:00,18:01:00,1129,47,,,,25692.08,
10664070,18:02:38,18:02:38,9790,48,,,,26576.61,0
10664070,18:03:43,18:03:43,4593,49,,,,27070.12,0
10664070,18:04:52,18:04:52,2928,50,,,,27592.68,0
10664070,18:06:00,18:06:00,2691,51,,,,28061.28,
10664070,18:06:58,18:06:58,658,52,,,,28781.68,0
10664070,18:07:18,18:07:18,2692,53,,,,28968.06,0
10664070,18:07:40,18:07:40,2693,54,,,,29246.77,0
10664070,18:08:22,18:08:22,659,55,,,,29684.04,0
10664070,18:08:46,18:08:46,660,56,,,,29981.26,0
10664070,18:09:12,18:09:12,2694,57,,,,30308.89,0
10664070,18:09:29,18:09:29,2695,58,,,,30496.49,0
10664070,18:09:57,18:09:57,661,59,,,,30766.47,0
10664070,18:10:18,18:10:18,662,60,,,,30990.05,0
10664070,18:10:46,18:10:46,663,61,,,,31276.76,0
10664070,18:11:33,18:11:33,5144,62,,,,31653.6,0
10664070,18:12:12,18:12:12,6998,63,,,,32128.65,0
10664070,18:13:00,18:13:00,597,64,,,,32524.88,0
10664070,18:13:22,18:13:22,598,65,,,,32735.22,0
10664070,18:14:00,18:14:00,599,66,,,,33157.13,
10664070,18:15:09,18:15:09,664,67,,,,33720.28,0
10664070,18:15:55,18:15:55,665,68,,,,34119.55,0
10664070,18:16:22,18:16:22,666,69,,,,34321.74,0
10664070,18:17:21,18:17:21,667,70,,,,34675.98,0
10664070,18:17:54,18:17:54,668,71,,,,34895.94,0
10664070,18:18:38,18:18:38,669,72,,,,35230.55,0
10664070,18:19:00,18:19:00,9547,73,,,,35410.53,
10664070,18:19:59,18:19:59,2696,74,,,,35847.12,0
10664070,18:20:25,18:20:25,9539,75,,,,36110.23,0
10664070,18:20:47,18:20:47,2698,76,,,,36359.92,0
10664070,18:21:58,18:21:58,9545,77,,,,36947.29,0
10664070,18:22:53,18:22:53,8616,78,,,,37420.42,0
10664070,18:23:51,18:23:51,8617,79,,,,37917.25,0
10664070,18:24:42,18:24:42,7959,80,,,,38280.27,0
10664070,18:25:08,18:25:08,7960,81,,,,38487.28,0
10664070,18:26:00,18:26:00,7961,82,,,,38984.22,
10664070,18:26:16,18:26:16,7962,83,,,,39121.01,0
10664070,18:26:48,18:26:48,7963,84,,,,39435.72,0
10664070,18:27:28,18:27:28,2819,85,,,,39652.57,0
10664070,18:28:08,18:28:08,2820,86,,,,39911.27,0
10664070,18:28:24,18:28:24,6510,87,,,,40005.92,0
10664070,18:28:52,18:28:52,7964,88,,,,40196.57,0
10664070,18:29:20,18:29:20,2712,89,,,,40363.86,0
10664070,18:29:50,18:29:50,2715,90,,,,40577.42,0
10664070,18:30:33,18:30:33,2716,91,,,,40844.6,0
10664070,18:31:07,18:31:07,2717,92,,,,41084.34,0
10664070,18:31:41,18:31:41,2718,93,,,,41310.48,0
10664070,18:32:43,18:32:43,603,94,,,,41728.87,0
10664070,18:35:00,18:35:00,9546,95,,1,,42688.65,
10664090,17:14:00,17:14:00,10697,1,,,1,0,
10664090,17:15:43,17:15:43,9767,2,,,,1199.92,0
10664090,17:16:20,17:16:20,9765,3,,,,1576.6,0
10664090,17:16:51,17:16:51,9763,4,,,,1887.12,0
10664090,17:17:30,17:17:30,10568,5,,,,2239.27,0
10664090,17:18:20,17:18:20,3276,6,,,,2752.71,0
10664090,17:19:02,17:19:02,3277,7,,,,3180.65,0
10664090,17:19:53,17:19:53,9625,8,,,,3704.56,0
10664090,17:21:35,17:21:35,8537,9,,,,4675.09,0
10664090,17:22:21,17:22:21,9023,10,,,,5064.8,0
10664090,17:24:00,17:24:00,6971,11,,,,5964.54,
10664090,17:26:36,17:26:36,8598,12,,,,6801.41,0
10664090,17:29:10,17:29:10,8250,13,,,,7547.59,0
10664090,17:30:46,17:30:46,3105,14,,,,7985.91,0
10664090,17:32:03,17:32:03,7834,15,,,,8264.8,0
10664090,17:33:01,17:33:01,9516,16,,,,8491.48,0
10664090,17:34:00,17:34:00,9518,17,,,,8792.63,
10664090,17:35:22,17:35:22,3024,18,,,,9468.96,0
10664090,17:35:45,17:35:45,3025,19,,,,9659.84,0
10664090,17:36:20,17:36:20,3026,20,,,,9938.55,0
10664090,17:37:14,17:37:14,3419,21,,,,10440.12,0
10664090,17:38:08,17:38:08,8078,22,,,,10891.65,0
10664090,17:42:19,17:42:19,7977,23,,,,12946.15,0
10664090,17:42:59,17:42:59,7978,24,,,,13275.97,0
10664090,17:43:15,17:43:15,7979,25,,,,13417.96,0
10664090,17:44:00,17:44:00,10269,26,,,,13751.87,
10664090,17:44:27,17:44:27,10267,27,,,,14116.28,0
10664090,17:44:48,17:44:48,10265,28,,,,14393.08,0
10664090,17:47:01,17:47:01,6226,29,,,,16015.79,0
10664090,17:47:24,17:47:24,6227,30,,,,16381,0
10664090,17:48:33,17:48:33,6228,31,,,,17230.46,0
10664090,17:53:20,17:53:20,5820,32,,,,20831.39,0
10664090,17:53:36,17:53:36,5821,33,,,,21057.94,0
10664090,17:54:00,17:54:00,8919,34,,,,21334.52,
10664090,17:54:34,17:54:34,8918,35,,,,21696.01,0
10664090,17:55:06,17:55:06,5825,36,,,,22045.53,0
10664090,17:55:38,17:55:38,5826,37,,,,22416.31,0
10664090,17:56:08,17:56:08,8055,38,,,,22747.58,0
10664090,17:56:28,17:56:28,8802,39,,,,22961.91,0
10664090,17:57:38,17:57:38,2767,40,,,,23318.09,0
10664090,17:58:01,17:58:01,2923,41,,,,23560.84,0
10664090,17:58:35,17:58:35,2791,42,,,,23889.67,0
10664090,17:58:56,17:58:56,2792,43,,,,24156.65,0
10664090,17:59:13,17:59:13,2793,44,,,,24338.43,0
10664090,17:59:29,17:59:29,2924,45,,,,24492.13,0
10664090,17:59:55,17:59:55,2925,46,,,,24866.85,0
10664090,18:01:00,18:01:00,1129,47,,,,25692.08,
10664090,18:02:38,18:02:38,9790,48,,,,26576.61,0
10664090,18:03:43,18:03:43,4593,49,,,,27070.12,0
10664090,18:04:52,18:04:52,2928,50,,,,27592.68,0
10664090,18:06:00,18:06:00,2691,51,,,,28061.28,
10664090,18:06:58,18:06:58,658,52,,,,28781.68,0
10664090,18:07:18,18:07:18,2692,53,,,,28968.06,0
10664090,18:07:40,18:07:40,2693,54,,,,29246.77,0
10664090,18:08:22,18:08:22,659,55,,,,29684.04,0
10664090,18:08:46,18:08:46,660,56,,,,29981.26,0
10664090,18:09:12,18:09:12,2694,57,,,,30308.89,0
10664090,18:09:29,18:09:29,2695,58,,,,30496.49,0
10664090,18:09:57,18:09:57,661,59,,,,30766.47,0
10664090,18:10:18,18:10:18,662,60,,,,30990.05,0
10664090,18:10:46,18:10:46,663,61,,,,31276.76,0
10664090,18:11:33,18:11:33,5144,62,,,,31653.6,0
10664090,18:12:12,18:12:12,6998,63,,,,32128.65,0
10664090,18:13:00,18:13:00,597,64,,,,32524.88,0
10664090,18:13:22,18:13:22,598,65,,,,32735.22,0
10664090,18:14:00,18:14:00,599,66,,,,33157.13,
10664090,18:15:09,18:15:09,664,67,,,,33720.28,0
10664090,18:15:55,18:15:55,665,68,,,,34119.55,0
10664090,18:16:22,18:16:22,666,69,,,,34321.74,0
10664090,18:17:21,18:17:21,667,70,,,,34675.98,0
10664090,18:17:54,18:17:54,668,71,,,,34895.94,0
10664090,18:18:38,18:18:38,669,72,,,,35230.55,0
10664090,18:19:00,18:19:00,9547,73,,,,35410.53,
10664090,18:19:59,18:19:59,2696,74,,,,35847.12,0
10664090,18:20:25,18:20:25,9539,75,,,,36110.23,0
10664090,18:20:47,18:20:47,2698,76,,,,36359.92,0
10664090,18:21:58,18:21:58,9545,77,,,,36947.29,0
10664090,18:22:53,18:22:53,8616,78,,,,37420.42,0
10664090,18:23:51,18:23:51,8617,79,,,,37917.25,0
10664090,18:24:42,18:24:42,7959,80,,,,38280.27,0
10664090,18:25:08,18:25:08,7960,81,,,,38487.28,0
10664090,18:26:00,18:26:00,7961,82,,,,38984.22,
10664090,18:26:16,18:26:16,7962,83,,,,39121.01,0
10664090,18:26:48,18:26:48,7963,84,,,,39435.72,0
10664090,18:27:28,18:27:28,2819,85,,,,39652.57,0
10664090,18:28:08,18:28:08,2820,86,,,,39911.27,0
10664090,18:28:24,18:28:24,6510,87,,,,40005.92,0
10664090,18:28:52,18:28:52,7964,88,,,,40196.57,0
10664090,18:29:20,18:29:20,2712,89,,,,40363.86,0
10664090,18:29:50,18:29:50,2715,90,,,,40577.42,0
10664090,18:30:33,18:30:33,2716,91,,,,40844.6,0
10664090,18:31:07,18:31:07,2717,92,,,,41084.34,0
10664090,18:31:41,18:31:41,2718,93,,,,41310.48,0
10664090,18:32:43,18:32:43,603,94,,,,41728.87,0
10664090,18:35:00,18:35:00,9546,95,,1,,42688.65,
11305020,12:12:00,12:12:00,10697,1,,,1,0,
11305020,12:14:14,12:14:14,9767,2,,,,1199.92,0
11305020,12:15:02,12:15:02,9765,3,,,,1576.6,0
11305020,12:15:43,12:15:43,9763,4,,,,1887.12,0
11305020,12:16:33,12:16:33,10568,5,,,,2239.27,0
11305020,12:17:38,12:17:38,3276,6,,,,2752.71,0
11305020,12:18:33,12:18:33,3277,7,,,,3180.65,0
11305020,12:19:39,12:19:39,9625,8,,,,3704.56,0
11305020,12:21:52,12:21:52,8537,9,,,,4675.09,0
11305020,12:22:52,12:22:52,9023,10,,,,5064.8,0
11305020,12:25:00,12:25:00,6971,11,,,,5964.54,
11305020,12:26:34,12:26:34,8598,12,,,,6801.41,0
11305020,12:28:06,12:28:06,8250,13,,,,7547.59,0
11305020,12:29:03,12:29:03,3105,14,,,,7985.91,0
11305020,12:29:49,12:29:49,7834,15,,,,8264.8,0
11305020,12:30:24,12:30:24,9516,16,,,,8491.48,0
11305020,12:31:00,12:31:00,9518,17,,,,8792.63,
11305020,12:31:49,12:31:49,3024,18,,,,9468.96,0
11305020,12:32:03,12:32:03,3025,19,,,,9659.84,0
11305020,12:32:24,12:32:24,3026,20,,,,9938.55,0
11305020,12:32:56,12:32:56,3419,21,,,,10440.12,0
11305020,12:33:29,12:33:29,8078,22,,,,10891.65,0
11305020,12:35:59,12:35:59,7977,23,,,,12946.15,0
11305020,12:36:23,12:36:23,7978,24,,,,13275.97,0
11305020,12:36:33,12:36:33,7979,25,,,,13417.96,0
11305020,12:37:00,12:37:00,10269,26,,,,13751.87,
11305020,12:37:38,12:37:38,10267,27,,,,14116.28,0
11305020,12:38:08,12:38:08,10265,28,,,,14393.08,0
11305020,12:41:13,12:41:13,6226,29,,,,16015.79,0
11305020,12:41:45,12:41:45,6227,30,,,,16381,0
11305020,12:43:22,12:43:22,6228,31,,,,17230.46,0
11305020,12:50:04,12:50:04,5820,32,,,,20831.39,0
11305020,12:50:26,12:50:26,5821,33,,,,21057.94,0
11305020,12:51:00,12:51:00,8919,34,,,,21334.52,
11305020,12:51:44,12:51:44,8918,35,,,,21696.01,0
11305020,12:52:25,12:52:25,5825,36,,,,22045.53,0
11305020,12:53:06,12:53:06,5826,37,,,,22416.31,0
11305020,12:53:45,12:53:45,8055,38,,,,22747.58,0
11305020,12:54:10,12:54:10,8802,39,,,,22961.91,0
11305020,12:55:40,12:55:40,2767,40,,,,23318.09,0
11305020,12:56:10,12:56:10,2923,41,,,,23560.84,0
11305020,12:56:54,12:56:54,2791,42,,,,23889.67,0
11305020,12:57:21,12:57:21,2792,43,,,,24156.65,0
11305020,12:57:43,12:57:43,2793,44,,,,24338.43,0
11305020,12:58:03,12:58:03,2924,45,,,,24492.13,0
11305020,12:58:37,12:58:37,2925,46,,,,24866.85,0
11305020,13:00:00,13:00:00,1129,47,,,,25692.08,
11305020,13:01:57,13:01:57,9790,48,,,,26576.61,0
11305020,13:03:16,13:03:16,4593,49,,,,27070.12,0
11305020,13:04:39,13:04:39,2928,50,,,,27592.68,0
11305020,13:06:00,13:06:00,2691,51,,,,28061.28,
11305020,13:07:06,13:07:06,658,52,,,,28781.68,0
11305020,13:07:27,13:07:27,2692,53,,,,28968.06,0
11305020,13:07:53,13:07:53,2693,54,,,,29246.77,0
11305020,13:08:40,13:08:40,659,55,,,,29684.04,0
11305020,13:09:07,13:09:07,660,56,,,,29981.26,0
11305020,13:09:36,13:09:36,2694,57,,,,30308.89,0
11305020,13:09:55,13:09:55,2695,58,,,,30496.49,0
11305020,13:10:27,13:10:27,661,59,,,,30766.47,0
11305020,13:10:50,13:10:50,662,60,,,,30990.05,0
11305020,13:11:22,13:11:22,663,61,,,,31276.76,0
11305020,13:12:15,13:12:15,5144,62,,,,31653.6,0
11305020,13:12:59,13:12:59,6998,63,,,,32128.65,0
11305020,13:13:52,13:13:52,597,64,,,,32524.88,0
11305020,13:14:17,13:14:17,598,65,,,,32735.22,0
11305020,13:15:00,13:15:00,599,66,,,,33157.13,
11305020,13:16:37,13:16:37,664,67,,,,33720.28,0
11305020,13:17:41,13:17:41,665,68,,,,34119.55,0
11305020,13:18:19,13:18:19,666,69,,,,34321.74,0
11305020,13:19:42,13:19:42,667,70,,,,34675.98,0
11305020,13:20:28,13:20:28,668,71,,,,34895.94,0
11305020,13:21:30,13:21:30,669,72,,,,35230.55,0
11305020,13:22:00,13:22:00,9547,73,,,,35410.53,
11305020,13:23:33,13:23:33,2696,74,,,,35847.12,0
11305020,13:24:14,13:24:14,9539,75,,,,36110.23,0
11305020,13:24:49,13:24:49,2698,76,,,,36359.92,0
11305020,13:26:40,13:26:40,9545,77,,,,36947.29,0
11305020,13:28:06,13:28:06,8616,78,,,,37420.42,0
11305020,13:29:37,13:29:37,8617,79,,,,37917.25,0
11305020,13:30:58,13:30:58,7959,80,,,,38280.27,0
11305020,13:31:39,13:31:39,7960,81,,,,38487.28,0
11305020,13:33:00,13:33:00,7961,82,,,,38984.22,
11305020,13:33:17,13:33:17,7962,83,,,,39121.01,0
11305020,13:33:53,13:33:53,7963,84,,,,39435.72,0
11305020,13:34:38,13:34:38,2819,85,,,,39652.57,0
11305020,13:35:22,13:35:22,2820,86,,,,39911.27,0
11305020,13:35:40,13:35:40,6510,87,,,,40005.92,0
11305020,13:36:11,13:36:11,7964,88,,,,40196.57,0
11305020,13:36:43,13:36:43,2712,89,,,,40363.86,0
11305020,13:37:16,13:37:16,2715,90,,,,40577.42,0
11305020,13:38:03,13:38:03,2716,91,,,,40844.6,0
11305020,13:38:41,13:38:41,2717,92,,,,41084.34,0
11305020,13:39:19,13:39:19,2718,93,,,,41310.48,0
11305020,13:40:28,13:40:28,603,94,,,,41728.87,0
11305020,13:43:00,13:43:00,9546,95,,1,,42688.65,
11305030,12:12:00,12:12:00,10697,1,,,1,0,
11305030,12:14:14,12:14:14,9767,2,,,,1199.92,0
11305030,12:15:02,12:15:02,9765,3,,,,1576.6,0
11305030,12:15:43,12:15:43,9763,4,,,,1887.12,0
11305030,12:16:33,12:16:33,10568,5,,,,2239.27,0
11305030,12:17:38,12:17:38,3276,6,,,,2752.71,0
11305030,12:18:33,12:18:33,3277,7,,,,3180.65,0
11305030,12:19:39,12:19:39,9625,8,,,,3704.56,0
11305030,12:21:52,12:21:52,8537,9,,,,4675.09,0
11305030,12:22:52,12:22:52,9023,10,,,,5064.8,0
11305030,12:25:00,12:25:00,6971,11,,,,5964.54,
11305030,12:26:34,12:26:34,8598,12,,,,6801.41,0
11305030,12:28:06,12:28:06,8250,13,,,,7547.59,0
11305030,12:29:03,12:29:03,3105,14,,,,7985.91,0
11305030,12:29:49,12:29:49,7834,15,,,,8264.8,0
11305030,12:30:24,12:30:24,9516,16,,,,8491.48,0
11305030,12:31:00,12:31:00,9518,17,,,,8792.63,
11305030,12:31:49,12:31:49,3024,18,,,,9468.96,0
11305030,12:32:03,12:32:03,3025,19,,,,9659.84,0
11305030,12:32:24,12:32:24,3026,20,,,,9938.55,0
11305030,12:32:56,12:32:56,3419,21,,,,10440.12,0
11305030,12:33:29,12:33:29,8078,22,,,,10891.65,0
11305030,12:35:59,12:35:59,7977,23,,,,12946.15,0
11305030,12:36:23,12:36:23,7978,24,,,,13275.97,0
11305030,12:36:33,12:36:33,7979,25,,,,13417.96,0
11305030,12:37:00,12:37:00,10269,26,,,,13751.87,
11305030,12:37:38,12:37:38,10267,27,,,,14116.28,0
11305030,12:38:08,12:38:08,10265,28,,,,14393.08,0
11305030,12:41:13,12:41:13,6226,29,,,,16015.79,0
11305030,12:41:45,12:41:45,6227,30,,,,16381,0
11305030,12:43:22,12:43:22,6228,31,,,,17230.46,0
11305030,12:50:04,12:50:04,5820,32,,,,20831.39,0
11305030,12:50:26,12:50:26,5821,33,,,,21057.94,0
11305030,12:51:00,12:51:00,8919,34,,,,21334.52,
11305030,12:51:44,12:51:44,8918,35,,,,21696.01,0
11305030,12:52:25,12:52:25,5825,36,,,,22045.53,0
11305030,12:53:06,12:53:06,5826,37,,,,22416.31,0
11305030,12:53:45,12:53:45,8055,38,,,,22747.58,0
11305030,12:54:10,12:54:10,8802,39,,,,22961.91,0
11305030,12:55:40,12:55:40,2767,40,,,,23318.09,0
11305030,12:56:10,12:56:10,2923,41,,,,23560.84,0
11305030,12:56:54,12:56:54,2791,42,,,,23889.67,0
11305030,12:57:21,12:57:21,2792,43,,,,24156.65,0
11305030,12:57:43,12:57:43,2793,44,,,,24338.43,0
11305030,12:58:03,12:58:03,2924,45,,,,24492.13,0
11305030,12:58:37,12:58:37,2925,46,,,,24866.85,0
11305030,13:00:00,13:00:00,1129,47,,,,25692.08,
11305030,13:01:57,13:01:57,9790,48,,,,26576.61,0
11305030,13:03:16,13:03:16,4593,49,,,,27070.12,0
11305030,13:04:39,13:04:39,2928,50,,,,27592.68,0
11305030,13:06:00,13:06:00,2691,51,,,,28061.28,
11305030,13:07:06,13:07:06,658,52,,,,28781.68,0
11305030,13:07:27,13:07:27,2692,53,,,,28968.06,0
11305030,13:07:53,13:07:53,2693,54,,,,29246.77,0
11305030,13:08:40,13:08:40,659,55,,,,29684.04,0
11305030,13:09:07,13:09:07,660,56,,,,29981.26,0
11305030,13:09:36,13:09:36,2694,57,,,,30308.89,0
11305030,13:09:55,13:09:55,2695,58,,,,30496.49,0
11305030,13:10:27,13:10:27,661,59,,,,30766.47,0
11305030,13:10:50,13:10:50,662,60,,,,30990.05,0
11305030,13:11:22,13:11:22,663,61,,,,31276.76,0
11305030,13:12:15,13:12:15,5144,62,,,,31653.6,0
11305030,13:12:59,13:12:59,6998,63,,,,32128.65,0
11305030,13:13:52,13:13:52,597,64,,,,32524.88,0
11305030,13:14:17,13:14:17,598,65,,,,32735.22,0
11305030,13:15:00,13:15:00,599,66,,,,33157.13,
11305030,13:16:37,13:16:37,664,67,,,,33720.28,0
11305030,13:17:41,13:17:41,665,68,,,,34119.55,0
11305030,13:18:19,13:18:19,666,69,,,,34321.74,0
11305030,13:19:42,13:19:42,667,70,,,,34675.98,0
11305030,13:20:28,13:20:28,668,71,,,,34895.94,0
11305030,13:21:30,13:21:30,669,72,,,,35230.55,0
11305030,13:22:00,13:22:00,9547,73,,,,35410.53,
11305030,13:23:33,13:23:33,2696,74,,,,35847.12,0
11305030,13:24:14,13:24:14,9539,75,,,,36110.23,0
11305030,13:24:49,13:24:49,2698,76,,,,36359.92,0
11305030,13:26:40,13:26:40,9545,77,,,,36947.29,0
11305030,13:28:06,13:28:06,8616,78,,,,37420.42,0
11305030,13:29:37,13:29:37,8617,79,,,,37917.25,0
11305030,13:30:58,13:30:58,7959,80,,,,38280.27,0
11305030,13:31:39,13:31:39,7960,81,,,,38487.28,0
11305030,13:33:00,13:33:00,7961,82,,,,38984.22,
11305030,13:33:17,13:33:17,7962,83,,,,39121.01,0
11305030,13:33:53,13:33:53,7963,84,,,,39435.72,0
11305030,13:34:38,13:34:38,2819,85,,,,39652.57,0
11305030,13:35:22,13:35:22,2820,86,,,,39911.27,0
11305030,13:35:40,13:35:40,6510,87,,,,40005.92,0
11305030,13:36:11,13:36:11,7964,88,,,,40196.57,0
11305030,13:36:43,13:36:43,2712,89,,,,40363.86,0
11305030,13:37:16,13:37:16,2715,90,,,,40577.42,0
11305030,13:38:03,13:38:03,2716,91,,,,40844.6,0
11305030,13:38:41,13:38:41,2717,92,,,,41084.34,0
11305030,13:39:19,13:39:19,2718,93,,,,41310.48,0
11305030,13:40:28,13:40:28,603,94,,,,41728.87,0
11305030,13:43:00,13:43:00,9546,95,,1,,42688.65,
11305040,12:12:00,12:12:00,10697,1,,,1,0,
11305040,12:14:14,12:14:14,9767,2,,,,1199.92,0
11305040,12:15:02,12:15:02,9765,3,,,,1576.6,0
11305040,12:15:43,12:15:43,9763,4,,,,1887.12,0
11305040,12:16:33,12:16:33,10568,5,,,,2239.27,0
11305040,12:17:38,12:17:38,3276,6,,,,2752.71,0
11305040,12:18:33,12:18:33,3277,7,,,,3180.65,0
11305040,12:19:39,12:19:39,9625,8,,,,3704.56,0
11305040,12:21:52,12:21:52,8537,9,,,,4675.09,0
11305040,12:22:52,12:22:52,9023,10,,,,5064.8,0
11305040,12:25:00,12:25:00,6971,11,,,,5964.54,
11305040,12:26:34,12:26:34,8598,12,,,,6801.41,0
11305040,12:28:06,12:28:06,8250,13,,,,7547.59,0
11305040,12:29:03,12:29:03,3105,14,,,,7985.91,0
11305040,12:29:49,12:29:49,7834,15,,,,8264.8,0
11305040,12:30:24,12:30:24,9516,16,,,,8491.48,0
11305040,12:31:00,12:31:00,9518,17,,,,8792.63,
11305040,12:31:49,12:31:49,3024,18,,,,9468.96,0
11305040,12:32:03,12:32:03,3025,19,,,,9659.84,0
11305040,12:32:24,12:32:24,3026,20,,,,9938.55,0
11305040,12:32:56,12:32:56,3419,21,,,,10440.12,0
11305040,12:33:29,12:33:29,8078,22,,,,10891.65,0
11305040,12:35:59,12:35:59,7977,23,,,,12946.15,0
11305040,12:36:23,12:36:23,7978,24,,,,13275.97,0
11305040,12:36:33,12:36:33,7979,25,,,,13417.96,0
11305040,12:37:00,12:37:00,10269,26,,,,13751.87,
11305040,12:37:38,12:37:38,10267,27,,,,14116.28,0
11305040,12:38:08,12:38:08,10265,28,,,,14393.08,0
11305040,12:41:13,12:41:13,6226,29,,,,16015.79,0
11305040,12:41:45,12:41:45,6227,30,,,,16381,0
11305040,12:43:22,12:43:22,6228,31,,,,17230.46,0
11305040,12:50:04,12:50:04,5820,32,,,,20831.39,0
11305040,12:50:26,12:50:26,5821,33,,,,21057.94,0
11305040,12:51:00,12:51:00,8919,34,,,,21334.52,
11305040,12:51:44,12:51:44,8918,35,,,,21696.01,0
11305040,12:52:25,12:52:25,5825,36,,,,22045.53,0
11305040,12:53:06,12:53:06,5826,37,,,,22416.31,0
11305040,12:53:45,12:53:45,8055,38,,,,22747.58,0
11305040,12:54:10,12:54:10,8802,39,,,,22961.91,0
11305040,12:55:40,12:55:40,2767,40,,,,23318.09,0
11305040,12:56:10,12:56:10,2923,41,,,,23560.84,0
11305040,12:56:54,12:56:54,2791,42,,,,23889.67,0
11305040,12:57:21,12:57:21,2792,43,,,,24156.65,0
11305040,12:57:43,12:57:43,2793,44,,,,24338.43,0
11305040,12:58:03,12:58:03,2924,45,,,,24492.13,0
11305040,12:58:37,12:58:37,2925,46,,,,24866.85,0
11305040,13:00:00,13:00:00,1129,47,,,,25692.08,
11305040,13:01:57,13:01:57,9790,48,,,,26576.61,0
11305040,13:03:16,13:03:16,4593,49,,,,27070.12,0
11305040,13:04:39,13:04:39,2928,50,,,,27592.68,0
11305040,13:06:00,13:06:00,2691,51,,,,28061.28,
11305040,13:07:06,13:07:06,658,52,,,,28781.68,0
11305040,13:07:27,13:07:27,2692,53,,,,28968.06,0
11305040,13:07:53,13:07:53,2693,54,,,,29246.77,0
11305040,13:08:40,13:08:40,659,55,,,,29684.04,0
11305040,13:09:07,13:09:07,660,56,,,,29981.26,0
11305040,13:09:36,13:09:36,2694,57,,,,30308.89,0
11305040,13:09:55,13:09:55,2695,58,,,,30496.49,0
11305040,13:10:27,13:10:27,661,59,,,,30766.47,0
11305040,13:10:50,13:10:50,662,60,,,,30990.05,0
11305040,13:11:22,13:11:22,663,61,,,,31276.76,0
11305040,13:12:15,13:12:15,5144,62,,,,31653.6,0
11305040,13:12:59,13:12:59,6998,63,,,,32128.65,0
11305040,13:13:52,13:13:52,597,64,,,,32524.88,0
11305040,13:14:17,13:14:17,598,65,,,,32735.22,0
11305040,13:15:00,13:15:00,599,66,,,,33157.13,
11305040,13:16:37,13:16:37,664,67,,,,33720.28,0
11305040,13:17:41,13:17:41,665,68,,,,34119.55,0
11305040,13:18:19,13:18:19,666,69,,,,34321.74,0
11305040,13:19:42,13:19:42,667,70,,,,34675.98,0
11305040,13:20:28,13:20:28,668,71,,,,34895.94,0
11305040,13:21:30,13:21:30,669,72,,,,35230.55,0
11305040,13:22:00,13:22:00,9547,73,,,,35410.53,
11305040,13:23:33,13:23:33,2696,74,,,,35847.12,0
11305040,13:24:14,13:24:14,9539,75,,,,36110.23,0
11305040,13:24:49,13:24:49,2698,76,,,,36359.92,0
11305040,13:26:40,13:26:40,9545,77,,,,36947.29,0
11305040,13:28:06,13:28:06,8616,78,,,,37420.42,0
11305040,13:29:37,13:29:37,8617,79,,,,37917.25,0
11305040,13:30:58,13:30:58,7959,80,,,,38280.27,0
11305040,13:31:39,13:31:39,7960,81,,,,38487.28,0
11305040,13:33:00,13:33:00,7961,82,,,,38984.22,
11305040,13:33:17,13:33:17,7962,83,,,,39121.01,0
11305040,13:33:53,13:33:53,7963,84,,,,39435.72,0
11305040,13:34:38,13:34:38,2819,85,,,,39652.57,0
11305040,13:35:22,13:35:22,2820,86,,,,39911.27,0
11305040,13:35:40,13:35:40,6510,87,,,,40005.92,0
11305040,13:36:11,13:36:11,7964,88,,,,40196.57,0
11305040,13:36:43,13:36:43,2712,89,,,,40363.86,0
11305040,13:37:16,13:37:16,2715,90,,,,40577.42,0
11305040,13:38:03,13:38:03,2716,91,,,,40844.6,0
11305040,13:38:41,13:38:41,2717,92,,,,41084.34,0
11305040,13:39:19,13:39:19,2718,93,,,,41310.48,0
11305040,13:40:28,13:40:28,603,94,,,,41728.87,0
11305040,13:43:00,13:43:00,9546,95,,1,,42688.65,
11305050,12:12:00,12:12:00,10697,1,,,1,0,
11305050,12:14:14,12:14:14,9767,2,,,,1199.92,0
11305050,12:15:02,12:15:02,9765,3,,,,1576.6,0
11305050,12:15:43,12:15:43,9763,4,,,,1887.12,0
11305050,12:16:33,12:16:33,10568,5,,,,2239.27,0
11305050,12:17:38,12:17:38,3276,6,,,,2752.71,0
11305050,12:18:33,12:18:33,3277,7,,,,3180.65,0
11305050,12:19:39,12:19:39,9625,8,,,,3704.56,0
11305050,12:21:52,12:21:52,8537,9,,,,4675.09,0
11305050,12:22:52,12:22:52,9023,10,,,,5064.8,0
11305050,12:25:00,12:25:00,6971,11,,,,5964.54,
11305050,12:26:34,12:26:34,8598,12,,,,6801.41,0
11305050,12:28:06,12:28:06,8250,13,,,,7547.59,0
11305050,12:29:03,12:29:03,3105,14,,,,7985.91,0
11305050,12:29:49,12:29:49,7834,15,,,,8264.8,0
11305050,12:30:24,12:30:24,9516,16,,,,8491.48,0
11305050,12:31:00,12:31:00,9518,17,,,,8792.63,
11305050,12:31:49,12:31:49,3024,18,,,,9468.96,0
11305050,12:32:03,12:32:03,3025,19,,,,9659.84,0
11305050,12:32:24,12:32:24,3026,20,,,,9938.55,0
11305050,12:32:56,12:32:56,3419,21,,,,10440.12,0
11305050,12:33:29,12:33:29,8078,22,,,,10891.65,0
11305050,12:35:59,12:35:59,7977,23,,,,12946.15,0
11305050,12:36:23,12:36:23,7978,24,,,,13275.97,0
11305050,12:36:33,12:36:33,7979,25,,,,13417.96,0
11305050,12:37:00,12:37:00,10269,26,,,,13751.87,
11305050,12:37:38,12:37:38,10267,27,,,,14116.28,0
11305050,12:38:08,12:38:08,10265,28,,,,14393.08,0
11305050,12:41:13,12:41:13,6226,29,,,,16015.79,0
11305050,12:41:45,12:41:45,6227,30,,,,16381,0
11305050,12:43:22,12:43:22,6228,31,,,,17230.46,0
11305050,12:50:04,12:50:04,5820,32,,,,20831.39,0
11305050,12:50:26,12:50:26,5821,33,,,,21057.94,0
11305050,12:51:00,12:51:00,8919,34,,,,21334.52,
11305050,12:51:44,12:51:44,8918,35,,,,21696.01,0
11305050,12:52:25,12:52:25,5825,36,,,,22045.53,0
11305050,12:53:06,12:53:06,5826,37,,,,22416.31,0
11305050,12:53:45,12:53:45,8055,38,,,,22747.58,0
11305050,12:54:10,12:54:10,8802,39,,,,22961.91,0
11305050,12:55:40,12:55:40,2767,40,,,,23318.09,0
11305050,12:56:10,12:56:10,2923,41,,,,23560.84,0
11305050,12:56:54,12:56:54,2791,42,,,,23889.67,0
11305050,12:57:21,12:57:21,2792,43,,,,24156.65,0
11305050,12:57:43,12:57:43,2793,44,,,,24338.43,0
11305050,12:58:03,12:58:03,2924,45,,,,24492.13,0
11305050,12:58:37,12:58:37,2925,46,,,,24866.85,0
11305050,13:00:00,13:00:00,1129,47,,,,25692.08,
11305050,13:01:57,13:01:57,9790,48,,,,26576.61,0
11305050,13:03:16,13:03:16,4593,49,,,,27070.12,0
11305050,13:04:39,13:04:39,2928,50,,,,27592.68,0
11305050,13:06:00,13:06:00,2691,51,,,,28061.28,
11305050,13:07:06,13:07:06,658,52,,,,28781.68,0
11305050,13:07:27,13:07:27,2692,53,,,,28968.06,0
11305050,13:07:53,13:07:53,2693,54,,,,29246.77,0
11305050,13:08:40,13:08:40,659,55,,,,29684.04,0
11305050,13:09:07,13:09:07,660,56,,,,29981.26,0
11305050,13:09:36,13:09:36,2694,57,,,,30308.89,0
11305050,13:09:55,13:09:55,2695,58,,,,30496.49,0
11305050,13:10:27,13:10:27,661,59,,,,30766.47,0
11305050,13:10:50,13:10:50,662,60,,,,30990.05,0
11305050,13:11:22,13:11:22,663,61,,,,31276.76,0
11305050,13:12:15,13:12:15,5144,62,,,,31653.6,0
11305050,13:12:59,13:12:59,6998,63,,,,32128.65,0
11305050,13:13:52,13:13:52,597,64,,,,32524.88,0
11305050,13:14:17,13:14:17,598,65,,,,32735.22,0
11305050,13:15:00,13:15:00,599,66,,,,33157.13,
11305050,13:16:37,13:16:37,664,67,,,,33720.28,0
11305050,13:17:41,13:17:41,665,68,,,,34119.55,0
11305050,13:18:19,13:18:19,666,69,,,,34321.74,0
11305050,13:19:42,13:19:42,667,70,,,,34675.98,0
11305050,13:20:28,13:20:28,668,71,,,,34895.94,0
11305050,13:21:30,13:21:30,669,72,,,,35230.55,0
11305050,13:22:00,13:22:00,9547,73,,,,35410.53,
11305050,13:23:33,13:23:33,2696,74,,,,35847.12,0
11305050,13:24:14,13:24:14,9539,75,,,,36110.23,0
11305050,13:24:49,13:24:49,2698,76,,,,36359.92,0
11305050,13:26:40,13:26:40,9545,77,,,,36947.29,0
11305050,13:28:06,13:28:06,8616,78,,,,37420.42,0
11305050,13:29:37,13:29:37,8617,79,,,,37917.25,0
11305050,13:30:58,13:30:58,7959,80,,,,38280.27,0
11305050,13:31:39,13:31:39,7960,81,,,,38487.28,0
11305050,13:33:00,13:33:00,7961,82,,,,38984.22,
11305050,13:33:17,13:33:17,7962,83,,,,39121.01,0
11305050,13:33:53,13:33:53,7963,84,,,,39435.72,0
11305050,13:34:38,13:34:38,2819,85,,,,39652.57,0
11305050,13:35:22,13:35:22,2820,86,,,,39911.27,0
11305050,13:35:40,13:35:40,6510,87,,,,40005.92,0
11305050,13:36:11,13:36:11,7964,88,,,,40196.57,0
11305050,13:36:43,13:36:43,2712,89,,,,40363.86,0
11305050,13:37:16,13:37:16,2715,90,,,,40577.42,0
11305050,13:38:03,13:38:03,2716,91,,,,40844.6,0
11305050,13:38:41,13:38:41,2717,92,,,,41084.34,0
11305050,13:39:19,13:39:19,2718,93,,,,41310.48,0
11305050,13:40:28,13:40:28,603,94,,,,41728.87,0
11305050,13:43:00,13:43:00,9546,95,,1,,42688.65,
11305060,12:12:00,12:12:00,10697,1,,,1,0,
11305060,12:14:14,12:14:14,9767,2,,,,1199.92,0
11305060,12:15:02,12:15:02,9765,3,,,,1576.6,0
11305060,12:15:43,12:15:43,9763,4,,,,1887.12,0
11305060,12:16:33,12:16:33,10568,5,,,,2239.27,0
11305060,12:17:38,12:17:38,3276,6,,,,2752.71,0
11305060,12:18:33,12:18:33,3277,7,,,,3180.65,0
11305060,12:19:39,12:19:39,9625,8,,,,3704.56,0
11305060,12:21:52,12:21:52,8537,9,,,,4675.09,0
11305060,12:22:52,12:22:52,9023,10,,,,5064.8,0
11305060,12:25:00,12:25:00,6971,11,,,,5964.54,
11305060,12:26:34,12:26:34,8598,12,,,,6801.41,0
11305060,12:28:06,12:28:06,8250,13,,,,7547.59,0
11305060,12:29:03,12:29:03,3105,14,,,,7985.91,0
11305060,12:29:49,12:29:49,7834,15,,,,8264.8,0
11305060,12:30:24,12:30:24,9516,16,,,,8491.48,0
11305060,12:31:00,12:31:00,9518,17,,,,8792.63,
11305060,12:31:49,12:31:49,3024,18,,,,9468.96,0
11305060,12:32:03,12:32:03,3025,19,,,,9659.84,0
11305060,12:32:24,12:32:24,3026,20,,,,9938.55,0
11305060,12:32:56,12:32:56,3419,21,,,,10440.12,0
11305060,12:33:29,12:33:29,8078,22,,,,10891.65,0
11305060,12:35:59,12:35:59,7977,23,,,,12946.15,0
11305060,12:36:23,12:36:23,7978,24,,,,13275.97,0
11305060,12:36:33,12:36:33,7979,25,,,,13417.96,0
11305060,12:37:00,12:37:00,10269,26,,,,13751.87,
11305060,12:37:38,12:37:38,10267,27,,,,14116.28,0
11305060,12:38:08,12:38:08,10265,28,,,,14393.08,0
11305060,12:41:13,12:41:13,6226,29,,,,16015.79,0
11305060,12:41:45,12:41:45,6227,30,,,,16381,0
11305060,12:43:22,12:43:22,6228,31,,,,17230.46,0
11305060,12:50:04,12:50:04,5820,32,,,,20831.39,0
11305060,12:50:26,12:50:26,5821,33,,,,21057.94,0
11305060,12:51:00,12:51:00,8919,34,,,,21334.52,
11305060,12:51:44,12:51:44,8918,35,,,,21696.01,0
11305060,12:52:25,12:52:25,5825,36,,,,22045.53,0
11305060,12:53:06,12:53:06,5826,37,,,,22416.31,0
11305060,12:53:45,12:53:45,8055,38,,,,22747.58,0
11305060,12:54:10,12:54:10,8802,39,,,,22961.91,0
11305060,12:55:40,12:55:40,2767,40,,,,23318.09,0
11305060,12:56:10,12:56:10,2923,41,,,,23560.84,0
11305060,12:56:54,12:56:54,2791,42,,,,23889.67,0
11305060,12:57:21,12:57:21,2792,43,,,,24156.65,0
11305060,12:57:43,12:57:43,2793,44,,,,24338.43,0
11305060,12:58:03,12:58:03,2924,45,,,,24492.13,0
11305060,12:58:37,12:58:37,2925,46,,,,24866.85,0
11305060,13:00:00,13:00:00,1129,47,,,,25692.08,
11305060,13:01:57,13:01:57,9790,48,,,,26576.61,0
11305060,13:03:16,13:03:16,4593,49,,,,27070.12,0
11305060,13:04:39,13:04:39,2928,50,,,,27592.68,0
11305060,13:06:00,13:06:00,2691,51,,,,28061.28,
11305060,13:07:06,13:07:06,658,52,,,,28781.68,0
11305060,13:07:27,13:07:27,2692,53,,,,28968.06,0
11305060,13:07:53,13:07:53,2693,54,,,,29246.77,0
11305060,13:08:40,13:08:40,659,55,,,,29684.04,0
11305060,13:09:07,13:09:07,660,56,,,,29981.26,0
11305060,13:09:36,13:09:36,2694,57,,,,30308.89,0
11305060,13:09:55,13:09:55,2695,58,,,,30496.49,0
11305060,13:10:27,13:10:27,661,59,,,,30766.47,0
11305060,13:10:50,13:10:50,662,60,,,,30990.05,0
11305060,13:11:22,13:11:22,663,61,,,,31276.76,0
11305060,13:12:15,13:12:15,5144,62,,,,31653.6,0
11305060,13:12:59,13:12:59,6998,63,,,,32128.65,0
11305060,13:13:52,13:13:52,597,64,,,,32524.88,0
11305060,13:14:17,13:14:17,598,65,,,,32735.22,0
11305060,13:15:00,13:15:00,599,66,,,,33157.13,
11305060,13:16:37,13:16:37,664,67,,,,33720.28,0
11305060,13:17:41,13:17:41,665,68,,,,34119.55,0
11305060,13:18:19,13:18:19,666,69,,,,34321.74,0
11305060,13:19:42,13:19:42,667,70,,,,34675.98,0
11305060,13:20:28,13:20:28,668,71,,,,34895.94,0
11305060,13:21:30,13:21:30,669,72,,,,35230.55,0
11305060,13:22:00,13:22:00,9547,73,,,,35410.53,
11305060,13:23:33,13:23:33,2696,74,,,,35847.12,0
11305060,13:24:14,13:24:14,9539,75,,,,36110.23,0
11305060,13:24:49,13:24:49,2698,76,,,,36359.92,0
11305060,13:26:40,13:26:40,9545,77,,,,36947.29,0
11305060,13:28:06,13:28:06,8616,78,,,,37420.42,0
11305060,13:29:37,13:29:37,8617,79,,,,37917.25,0
11305060,13:30:58,13:30:58,7959,80,,,,38280.27,0
11305060,13:31:39,13:31:39,7960,81,,,,38487.28,0
11305060,13:33:00,13:33:00,7961,82,,,,38984.22,
11305060,13:33:17,13:33:17,7962,83,,,,39121.01,0
11305060,13:33:53,13:33:53,7963,84,,,,39435.72,0
11305060,13:34:38,13:34:38,2819,85,,,,39652.57,0
11305060,13:35:22,13:35:22,2820,86,,,,39911.27,0
11305060,13:35:40,13:35:40,6510,87,,,,40005.92,0
11305060,13:36:11,13:36:11,7964,88,,,,40196.57,0
11305060,13:36:43,13:36:43,2712,89,,,,40363.86,0
11305060,13:37:16,13:37:16,2715,90,,,,40577.42,0
11305060,13:38:03,13:38:03,2716,91,,,,40844.6,0
11305060,13:38:41,13:38:41,2717,92,,,,41084.34,0
11305060,13:39:19,13:39:19,2718,93,,,,41310.48,0
11305060,13:40:28,13:40:28,603,94,,,,41728.87,0
11305060,13:43:00,13:43:00,9546,95,,1,,42688.65,
11305080,12:12:00,12:12:00,10697,1,,,1,0,
11305080,12:14:14,12:14:14,9767,2,,,,1199.92,0
11305080,12:15:02,12:15:02,9765,3,,,,1576.6,0
11305080,12:15:43,12:15:43,9763,4,,,,1887.12,0
11305080,12:16:33,12:16:33,10568,5,,,,2239.27,0
11305080,12:17:38,12:17:38,3276,6,,,,2752.71,0
11305080,12:18:33,12:18:33,3277,7,,,,3180.65,0
11305080,12:19:39,12:19:39,9625,8,,,,3704.56,0
11305080,12:21:52,12:21:52,8537,9,,,,4675.09,0
11305080,12:22:52,12:22:52,9023,10,,,,5064.8,0
11305080,12:25:00,12:25:00,6971,11,,,,5964.54,
11305080,12:26:34,12:26:34,8598,12,,,,6801.41,0
11305080,12:28:06,12:28:06,8250,13,,,,7547.59,0
11305080,12:29:03,12:29:03,3105,14,,,,7985.91,0
11305080,12:29:49,12:29:49,7834,15,,,,8264.8,0
11305080,12:30:24,12:30:24,9516,16,,,,8491.48,0
11305080,12:31:00,12:31:00,9518,17,,,,8792.63,
11305080,12:31:49,12:31:49,3024,18,,,,9468.96,0
11305080,12:32:03,12:32:03,3025,19,,,,9659.84,0
11305080,12:32:24,12:32:24,3026,20,,,,9938.55,0
11305080,12:32:56,12:32:56,3419,21,,,,10440.12,0
11305080,12:33:29,12:33:29,8078,22,,,,10891.65,0
11305080,12:35:59,12:35:59,7977,23,,,,12946.15,0
11305080,12:36:23,12:36:23,7978,24,,,,13275.97,0
11305080,12:36:33,12:36:33,7979,25,,,,13417.96,0
11305080,12:37:00,12:37:00,10269,26,,,,13751.87,
11305080,12:37:38,12:37:38,10267,27,,,,14116.28,0
11305080,12:38:08,12:38:08,10265,28,,,,14393.08,0
11305080,12:41:13,12:41:13,6226,29,,,,16015.79,0
11305080,12:41:45,12:41:45,6227,30,,,,16381,0
11305080,12:43:22,12:43:22,6228,31,,,,17230.46,0
11305080,12:50:04,12:50:04,5820,32,,,,20831.39,0
11305080,12:50:26,12:50:26,5821,33,,,,21057.94,0
11305080,12:51:00,12:51:00,8919,34,,,,21334.52,
11305080,12:51:44,12:51:44,8918,35,,,,21696.01,0
11305080,12:52:25,12:52:25,5825,36,,,,22045.53,0
11305080,12:53:06,12:53:06,5826,37,,,,22416.31,0
11305080,12:53:45,12:53:45,8055,38,,,,22747.58,0
11305080,12:54:10,12:54:10,8802,39,,,,22961.91,0
11305080,12:55:40,12:55:40,2767,40,,,,23318.09,0
11305080,12:56:10,12:56:10,2923,41,,,,23560.84,0
11305080,12:56:54,12:56:54,2791,42,,,,23889.67,0
11305080,12:57:21,12:57:21,2792,43,,,,24156.65,0
11305080,12:57:43,12:57:43,2793,44,,,,24338.43,0
11305080,12:58:03,12:58:03,2924,45,,,,24492.13,0
11305080,12:58:37,12:58:37,2925,46,,,,24866.85,0
11305080,13:00:00,13:00:00,1129,47,,,,25692.08,
11305080,13:01:57,13:01:57,9790,48,,,,26576.61,0
11305080,13:03:16,13:03:16,4593,49,,,,27070.12,0
11305080,13:04:39,13:04:39,2928,50,,,,27592.68,0
11305080,13:06:00,13:06:00,2691,51,,,,28061.28,
11305080,13:07:06,13:07:06,658,52,,,,28781.68,0
11305080,13:07:27,13:07:27,2692,53,,,,28968.06,0
11305080,13:07:53,13:07:53,2693,54,,,,29246.77,0
11305080,13:08:40,13:08:40,659,55,,,,29684.04,0
11305080,13:09:07,13:09:07,660,56,,,,29981.26,0
11305080,13:09:36,13:09:36,2694,57,,,,30308.89,0
11305080,13:09:55,13:09:55,2695,58,,,,30496.49,0
11305080,13:10:27,13:10:27,661,59,,,,30766.47,0
11305080,13:10:50,13:10:50,662,60,,,,30990.05,0
11305080,13:11:22,13:11:22,663,61,,,,31276.76,0
11305080,13:12:15,13:12:15,5144,62,,,,31653.6,0
11305080,13:12:59,13:12:59,6998,63,,,,32128.65,0
11305080,13:13:52,13:13:52,597,64,,,,32524.88,0
11305080,13:14:17,13:14:17,598,65,,,,32735.22,0
11305080,13:15:00,13:15:00,599,66,,,,33157.13,
11305080,13:16:37,13:16:37,664,67,,,,33720.28,0
11305080,13:17:41,13:17:41,665,68,,,,34119.55,0
11305080,13:18:19,13:18:19,666,69,,,,34321.74,0
11305080,13:19:42,13:19:42,667,70,,,,34675.98,0
11305080,13:20:28,13:20:28,668,71,,,,34895.94,0
11305080,13:21:30,13:21:30,669,72,,,,35230.55,0
11305080,13:22:00,13:22:00,9547,73,,,,35410.53,
11305080,13:23:33,13:23:33,2696,74,,,,35847.12,0
11305080,13:24:14,13:24:14,9539,75,,,,36110.23,0
11305080,13:24:49,13:24:49,2698,76,,,,36359.92,0
11305080,13:26:40,13:26:40,9545,77,,,,36947.29,0
11305080,13:28:06,13:28:06,8616,78,,,,37420.42,0
11305080,13:29:37,13:29:37,8617,79,,,,37917.25,0
11305080,13:30:58,13:30:58,7959,80,,,,38280.27,0
11305080,13:31:39,13:31:39,7960,81,,,,38487.28,0
11305080,13:33:00,13:33:00,7961,82,,,,38984.22,
11305080,13:33:17,13:33:17,7962,83,,,,39121.01,0
11305080,13:33:53,13:33:53,7963,84,,,,39435.72,0
11305080,13:34:38,13:34:38,2819,85,,,,39652.57,0
11305080,13:35:22,13:35:22,2820,86,,,,39911.27,0
11305080,13:35:40,13:35:40,6510,87,,,,40005.92,0
11305080,13:36:11,13:36:11,7964,88,,,,40196.57,0
11305080,13:36:43,13:36:43,2712,89,,,,40363.86,0
11305080,13:37:16,13:37:16,2715,90,,,,40577.42,0
11305080,13:38:03,13:38:03,2716,91,,,,40844.6,0
11305080,13:38:41,13:38:41,2717,92,,,,41084.34,0
11305080,13:39:19,13:39:19,2718,93,,,,41310.48,0
11305080,13:40:28,13:40:28,603,94,,,,41728.87,0
11305080,13:43:00,13:43:00,9546,95,,1,,42688.65,
11446020,05:51:00,05:51:00,10697,1,,,1,0,
11446020,05:53:25,05:53:25,9767,2,,,,1199.92,0
11446020,05:54:16,05:54:16,9765,3,,,,1576.6,0
11446020,05:55:00,05:55:00,9763,4,,,,1887.12,0
11446020,05:55:54,05:55:54,10568,5,,,,2239.27,0
11446020,05:57:04,05:57:04,3276,6,,,,2752.71,0
11446020,05:58:03,05:58:03,3277,7,,,,3180.65,0
11446020,05:59:14,05:59:14,9625,8,,,,3704.56,0
11446020,06:01:37,06:01:37,8537,9,,,,4675.09,0
11446020,06:02:42,06:02:42,9023,10,,,,5064.8,0
11446020,06:05:00,06:05:00,6971,11,,,,5964.54,
11446020,06:06:49,06:06:49,8598,12,,,,6801.41,0
11446020,06:08:37,06:08:37,8250,13,,,,7547.59,0
11446020,06:09:44,06:09:44,3105,14,,,,7985.91,0
11446020,06:10:38,06:10:38,7834,15,,,,8264.8,0
11446020,06:11:19,06:11:19,9516,16,,,,8491.48,0
11446020,06:12:00,06:12:00,9518,17,,,,8792.63,
11446020,06:12:58,06:12:58,3024,18,,,,9468.96,0
11446020,06:13:13,06:13:13,3025,19,,,,9659.84,0
11446020,06:13:38,06:13:38,3026,20,,,,9938.55,0
11446020,06:14:16,06:14:16,3419,21,,,,10440.12,0
11446020,06:14:54,06:14:54,8078,22,,,,10891.65,0
11446020,06:17:49,06:17:49,7977,23,,,,12946.15,0
11446020,06:18:17,06:18:17,7978,24,,,,13275.97,0
11446020,06:18:28,06:18:28,7979,25,,,,13417.96,0
11446020,06:19:00,06:19:00,10269,26,,,,13751.87,
11446020,06:19:36,06:19:36,10267,27,,,,14116.28,0
11446020,06:20:03,06:20:03,10265,28,,,,14393.08,0
11446020,06:22:55,06:22:55,6226,29,,,,16015.79,0
11446020,06:23:25,06:23:25,6227,30,,,,16381,0
11446020,06:24:55,06:24:55,6228,31,,,,17230.46,0
11446020,06:31:08,06:31:08,5820,32,,,,20831.39,0
11446020,06:31:28,06:31:28,5821,33,,,,21057.94,0
11446020,06:32:00,06:32:00,8919,34,,,,21334.52,
11446020,06:32:49,06:32:49,8918,35,,,,21696.01,0
11446020,06:33:34,06:33:34,5825,36,,,,22045.53,0
11446020,06:34:20,06:34:20,5826,37,,,,22416.31,0
11446020,06:35:03,06:35:03,8055,38,,,,22747.58,0
11446020,06:35:32,06:35:32,8802,39,,,,22961.91,0
11446020,06:37:11,06:37:11,2767,40,,,,23318.09,0
11446020,06:37:45,06:37:45,2923,41,,,,23560.84,0
11446020,06:38:34,06:38:34,2791,42,,,,23889.67,0
11446020,06:39:04,06:39:04,2792,43,,,,24156.65,0
11446020,06:39:28,06:39:28,2793,44,,,,24338.43,0
11446020,06:39:50,06:39:50,2924,45,,,,24492.13,0
11446020,06:40:28,06:40:28,2925,46,,,,24866.85,0
11446020,06:42:00,06:42:00,1129,47,,,,25692.08,
11446020,06:43:57,06:43:57,9790,48,,,,26576.61,0
11446020,06:45:16,06:45:16,4593,49,,,,27070.12,0
11446020,06:46:39,06:46:39,2928,50,,,,27592.68,0
11446020,06:48:00,06:48:00,2691,51,,,,28061.28,
11446020,06:49:06,06:49:06,658,52,,,,28781.68,0
11446020,06:49:27,06:49:27,2692,53,,,,28968.06,0
11446020,06:49:53,06:49:53,2693,54,,,,29246.77,0
11446020,06:50:40,06:50:40,659,55,,,,29684.04,0
11446020,06:51:07,06:51:07,660,56,,,,29981.26,0
11446020,06:51:36,06:51:36,2694,57,,,,30308.89,0
11446020,06:51:55,06:51:55,2695,58,,,,30496.49,0
11446020,06:52:27,06:52:27,661,59,,,,30766.47,0
11446020,06:52:50,06:52:50,662,60,,,,30990.05,0
11446020,06:53:22,06:53:22,663,61,,,,31276.76,0
11446020,06:54:15,06:54:15,5144,62,,,,31653.6,0
11446020,06:54:59,06:54:59,6998,63,,,,32128.65,0
11446020,06:55:52,06:55:52,597,64,,,,32524.88,0
11446020,06:56:17,06:56:17,598,65,,,,32735.22,0
11446020,06:57:00,06:57:00,599,66,,,,33157.13,
11446020,06:58:23,06:58:23,664,67,,,,33720.28,0
11446020,06:59:18,06:59:18,665,68,,,,34119.55,0
11446020,06:59:50,06:59:50,666,69,,,,34321.74,0
11446020,07:01:01,07:01:01,667,70,,,,34675.98,0
11446020,07:01:41,07:01:41,668,71,,,,34895.94,0
11446020,07:02:34,07:02:34,669,72,,,,35230.55,0
11446020,07:03:00,07:03:00,9547,73,,,,35410.53,
11446020,07:04:42,07:04:42,2696,74,,,,35847.12,0
11446020,07:05:26,07:05:26,9539,75,,,,36110.23,0
11446020,07:06:04,07:06:04,2698,76,,,,36359.92,0
11446020,07:08:06,07:08:06,9545,77,,,,36947.29,0
11446020,07:09:40,07:09:40,8616,78,,,,37420.42,0
11446020,07:11:19,07:11:19,8617,79,,,,37917.25,0
11446020,07:12:47,07:12:47,7959,80,,,,38280.27,0
11446020,07:13:31,07:13:31,7960,81,,,,38487.28,0
11446020,07:15:00,07:15:00,7961,82,,,,38984.22,
11446020,07:15:17,07:15:17,7962,83,,,,39121.01,0
11446020,07:15:53,07:15:53,7963,84,,,,39435.72,0
11446020,07:16:38,07:16:38,2819,85,,,,39652.57,0
11446020,07:17:22,07:17:22,2820,86,,,,39911.27,0
11446020,07:17:40,07:17:40,6510,87,,,,40005.92,0
11446020,07:18:11,07:18:11,7964,88,,,,40196.57,0
11446020,07:18:43,07:18:43,2712,89,,,,40363.86,0
11446020,07:19:16,07:19:16,2715,90,,,,40577.42,0
11446020,07:20:03,07:20:03,2716,91,,,,40844.6,0
11446020,07:20:41,07:20:41,2717,92,,,,41084.34,0
11446020,07:21:19,07:21:19,2718,93,,,,41310.48,0
11446020,07:22:28,07:22:28,603,94,,,,41728.87,0
11446020,07:25:00,07:25:00,9546,95,,1,,42688.65,
11446030,05:51:00,05:51:00,10697,1,,,1,0,
11446030,05:53:25,05:53:25,9767,2,,,,1199.92,0
11446030,05:54:16,05:54:16,9765,3,,,,1576.6,0
11446030,05:55:00,05:55:00,9763,4,,,,1887.12,0
11446030,05:55:54,05:55:54,10568,5,,,,2239.27,0
11446030,05:57:04,05:57:04,3276,6,,,,2752.71,0
11446030,05:58:03,05:58:03,3277,7,,,,3180.65,0
11446030,05:59:14,05:59:14,9625,8,,,,3704.56,0
11446030,06:01:37,06:01:37,8537,9,,,,4675.09,0
11446030,06:02:42,06:02:42,9023,10,,,,5064.8,0
11446030,06:05:00,06:05:00,6971,11,,,,5964.54,
11446030,06:06:49,06:06:49,8598,12,,,,6801.41,0
11446030,06:08:37,06:08:37,8250,13,,,,7547.59,0
11446030,06:09:44,06:09:44,3105,14,,,,7985.91,0
11446030,06:10:38,06:10:38,7834,15,,,,8264.8,0
11446030,06:11:19,06:11:19,9516,16,,,,8491.48,0
11446030,06:12:00,06:12:00,9518,17,,,,8792.63,
11446030,06:12:58,06:12:58,3024,18,,,,9468.96,0
11446030,06:13:13,06:13:13,3025,19,,,,9659.84,0
11446030,06:13:38,06:13:38,3026,20,,,,9938.55,0
11446030,06:14:16,06:14:16,3419,21,,,,10440.12,0
11446030,06:14:54,06:14:54,8078,22,,,,10891.65,0
11446030,06:17:49,06:17:49,7977,23,,,,12946.15,0
11446030,06:18:17,06:18:17,7978,24,,,,13275.97,0
11446030,06:18:28,06:18:28,7979,25,,,,13417.96,0
11446030,06:19:00,06:19:00,10269,26,,,,13751.87,
11446030,06:19:36,06:19:36,10267,27,,,,14116.28,0
11446030,06:20:03,06:20:03,10265,28,,,,14393.08,0
11446030,06:22:55,06:22:55,6226,29,,,,16015.79,0
11446030,06:23:25,06:23:25,6227,30,,,,16381,0
11446030,06:24:55,06:24:55,6228,31,,,,17230.46,0
11446030,06:31:08,06:31:08,5820,32,,,,20831.39,0
11446030,06:31:28,06:31:28,5821,33,,,,21057.94,0
11446030,06:32:00,06:32:00,8919,34,,,,21334.52,
11446030,06:32:49,06:32:49,8918,35,,,,21696.01,0
11446030,06:33:34,06:33:34,5825,36,,,,22045.53,0
11446030,06:34:20,06:34:20,5826,37,,,,22416.31,0
11446030,06:35:03,06:35:03,8055,38,,,,22747.58,0
11446030,06:35:32,06:35:32,8802,39,,,,22961.91,0
11446030,06:37:11,06:37:11,2767,40,,,,23318.09,0
11446030,06:37:45,06:37:45,2923,41,,,,23560.84,0
11446030,06:38:34,06:38:34,2791,42,,,,23889.67,0
11446030,06:39:04,06:39:04,2792,43,,,,24156.65,0
11446030,06:39:28,06:39:28,2793,44,,,,24338.43,0
11446030,06:39:50,06:39:50,2924,45,,,,24492.13,0
11446030,06:40:28,06:40:28,2925,46,,,,24866.85,0
11446030,06:42:00,06:42:00,1129,47,,,,25692.08,
11446030,06:43:57,06:43:57,9790,48,,,,26576.61,0
11446030,06:45:16,06:45:16,4593,49,,,,27070.12,0
11446030,06:46:39,06:46:39,2928,50,,,,27592.68,0
11446030,06:48:00,06:48:00,2691,51,,,,28061.28,
11446030,06:49:06,06:49:06,658,52,,,,28781.68,0
11446030,06:49:27,06:49:27,2692,53,,,,28968.06,0
11446030,06:49:53,06:49:53,2693,54,,,,29246.77,0
11446030,06:50:40,06:50:40,659,55,,,,29684.04,0
11446030,06:51:07,06:51:07,660,56,,,,29981.26,0
11446030,06:51:36,06:51:36,2694,57,,,,30308.89,0
11446030,06:51:55,06:51:55,2695,58,,,,30496.49,0
11446030,06:52:27,06:52:27,661,59,,,,30766.47,0
11446030,06:52:50,06:52:50,662,60,,,,30990.05,0
11446030,06:53:22,06:53:22,663,61,,,,31276.76,0
11446030,06:54:15,06:54:15,5144,62,,,,31653.6,0
11446030,06:54:59,06:54:59,6998,63,,,,32128.65,0
11446030,06:55:52,06:55:52,597,64,,,,32524.88,0
11446030,06:56:17,06:56:17,598,65,,,,32735.22,0
11446030,06:57:00,06:57:00,599,66,,,,33157.13,
11446030,06:58:23,06:58:23,664,67,,,,33720.28,0
11446030,06:59:18,06:59:18,665,68,,,,34119.55,0
11446030,06:59:50,06:59:50,666,69,,,,34321.74,0
11446030,07:01:01,07:01:01,667,70,,,,34675.98,0
11446030,07:01:41,07:01:41,668,71,,,,34895.94,0
11446030,07:02:34,07:02:34,669,72,,,,35230.55,0
11446030,07:03:00,07:03:00,9547,73,,,,35410.53,
11446030,07:04:42,07:04:42,2696,74,,,,35847.12,0
11446030,07:05:26,07:05:26,9539,75,,,,36110.23,0
11446030,07:06:04,07:06:04,2698,76,,,,36359.92,0
11446030,07:08:06,07:08:06,9545,77,,,,36947.29,0
11446030,07:09:40,07:09:40,8616,78,,,,37420.42,0
11446030,07:11:19,07:11:19,8617,79,,,,37917.25,0
11446030,07:12:47,07:12:47,7959,80,,,,38280.27,0
11446030,07:13:31,07:13:31,7960,81,,,,38487.28,0
11446030,07:15:00,07:15:00,7961,82,,,,38984.22,
11446030,07:15:17,07:15:17,7962,83,,,,39121.01,0
11446030,07:15:53,07:15:53,7963,84,,,,39435.72,0
11446030,07:16:38,07:16:38,2819,85,,,,39652.57,0
11446030,07:17:22,07:17:22,2820,86,,,,39911.27,0
11446030,07:17:40,07:17:40,6510,87,,,,40005.92,0
11446030,07:18:11,07:18:11,7964,88,,,,40196.57,0
11446030,07:18:43,07:18:43,2712,89,,,,40363.86,0
11446030,07:19:16,07:19:16,2715,90,,,,40577.42,0
11446030,07:20:03,07:20:03,2716,91,,,,40844.6,0
11446030,07:20:41,07:20:41,2717,92,,,,41084.34,0
11446030,07:21:19,07:21:19,2718,93,,,,41310.48,0
11446030,07:22:28,07:22:28,603,94,,,,41728.87,0
11446030,07:25:00,07:25:00,9546,95,,1,,42688.65,
11446040,05:51:00,05:51:00,10697,1,,,1,0,
11446040,05:53:25,05:53:25,9767,2,,,,1199.92,0
11446040,05:54:16,05:54:16,9765,3,,,,1576.6,0
11446040,05:55:00,05:55:00,9763,4,,,,1887.12,0
11446040,05:55:54,05:55:54,10568,5,,,,2239.27,0
11446040,05:57:04,05:57:04,3276,6,,,,2752.71,0
11446040,05:58:03,05:58:03,3277,7,,,,3180.65,0
11446040,05:59:14,05:59:14,9625,8,,,,3704.56,0
11446040,06:01:37,06:01:37,8537,9,,,,4675.09,0
11446040,06:02:42,06:02:42,9023,10,,,,5064.8,0
11446040,06:05:00,06:05:00,6971,11,,,,5964.54,
11446040,06:06:49,06:06:49,8598,12,,,,6801.41,0
11446040,06:08:37,06:08:37,8250,13,,,,7547.59,0
11446040,06:09:44,06:09:44,3105,14,,,,7985.91,0
11446040,06:10:38,06:10:38,7834,15,,,,8264.8,0
11446040,06:11:19,06:11:19,9516,16,,,,8491.48,0
11446040,06:12:00,06:12:00,9518,17,,,,8792.63,
11446040,06:12:58,06:12:58,3024,18,,,,9468.96,0
11446040,06:13:13,06:13:13,3025,19,,,,9659.84,0
11446040,06:13:38,06:13:38,3026,20,,,,9938.55,0
11446040,06:14:16,06:14:16,3419,21,,,,10440.12,0
11446040,06:14:54,06:14:54,8078,22,,,,10891.65,0
11446040,06:17:49,06:17:49,7977,23,,,,12946.15,0
11446040,06:18:17,06:18:17,7978,24,,,,13275.97,0
11446040,06:18:28,06:18:28,7979,25,,,,13417.96,0
11446040,06:19:00,06:19:00,10269,26,,,,13751.87,
11446040,06:19:36,06:19:36,10267,27,,,,14116.28,0
11446040,06:20:03,06:20:03,10265,28,,,,14393.08,0
11446040,06:22:55,06:22:55,6226,29,,,,16015.79,0
11446040,06:23:25,06:23:25,6227,30,,,,16381,0
11446040,06:24:55,06:24:55,6228,31,,,,17230.46,0
11446040,06:31:08,06:31:08,5820,32,,,,20831.39,0
11446040,06:31:28,06:31:28,5821,33,,,,21057.94,0
11446040,06:32:00,06:32:00,8919,34,,,,21334.52,
11446040,06:32:49,06:32:49,8918,35,,,,21696.01,0
11446040,06:33:34,06:33:34,5825,36,,,,22045.53,0
11446040,06:34:20,06:34:20,5826,37,,,,22416.31,0
11446040,06:35:03,06:35:03,8055,38,,,,22747.58,0
11446040,06:35:32,06:35:32,8802,39,,,,22961.91,0
11446040,06:37:11,06:37:11,2767,40,,,,23318.09,0
11446040,06:37:45,06:37:45,2923,41,,,,23560.84,0
11446040,06:38:34,06:38:34,2791,42,,,,23889.67,0
11446040,06:39:04,06:39:04,2792,43,,,,24156.65,0
11446040,06:39:28,06:39:28,2793,44,,,,24338.43,0
11446040,06:39:50,06:39:50,2924,45,,,,24492.13,0
11446040,06:40:28,06:40:28,2925,46,,,,24866.85,0
11446040,06:42:00,06:42:00,1129,47,,,,25692.08,
11446040,06:43:57,06:43:57,9790,48,,,,26576.61,0
11446040,06:45:16,06:45:16,4593,49,,,,27070.12,0
11446040,06:46:39,06:46:39,2928,50,,,,27592.68,0
11446040,06:48:00,06:48:00,2691,51,,,,28061.28,
11446040,06:49:06,06:49:06,658,52,,,,28781.68,0
11446040,06:49:27,06:49:27,2692,53,,,,28968.06,0
11446040,06:49:53,06:49:53,2693,54,,,,29246.77,0
11446040,06:50:40,06:50:40,659,55,,,,29684.04,0
11446040,06:51:07,06:51:07,660,56,,,,29981.26,0
11446040,06:51:36,06:51:36,2694,57,,,,30308.89,0
11446040,06:51:55,06:51:55,2695,58,,,,30496.49,0
11446040,06:52:27,06:52:27,661,59,,,,30766.47,0
11446040,06:52:50,06:52:50,662,60,,,,30990.05,0
11446040,06:53:22,06:53:22,663,61,,,,31276.76,0
11446040,06:54:15,06:54:15,5144,62,,,,31653.6,0
11446040,06:54:59,06:54:59,6998,63,,,,32128.65,0
11446040,06:55:52,06:55:52,597,64,,,,32524.88,0
11446040,06:56:17,06:56:17,598,65,,,,32735.22,0
11446040,06:57:00,06:57:00,599,66,,,,33157.13,
11446040,06:58:23,06:58:23,664,67,,,,33720.28,0
11446040,06:59:18,06:59:18,665,68,,,,34119.55,0
11446040,06:59:50,06:59:50,666,69,,,,34321.74,0
11446040,07:01:01,07:01:01,667,70,,,,34675.98,0
11446040,07:01:41,07:01:41,668,71,,,,34895.94,0
11446040,07:02:34,07:02:34,669,72,,,,35230.55,0
11446040,07:03:00,07:03:00,9547,73,,,,35410.53,
11446040,07:04:42,07:04:42,2696,74,,,,35847.12,0
11446040,07:05:26,07:05:26,9539,75,,,,36110.23,0
11446040,07:06:04,07:06:04,2698,76,,,,36359.92,0
11446040,07:08:06,07:08:06,9545,77,,,,36947.29,0
11446040,07:09:40,07:09:40,8616,78,,,,37420.42,0
11446040,07:11:19,07:11:19,8617,79,,,,37917.25,0
11446040,07:12:47,07:12:47,7959,80,,,,38280.27,0
11446040,07:13:31,07:13:31,7960,81,,,,38487.28,0
11446040,07:15:00,07:15:00,7961,82,,,,38984.22,
11446040,07:15:17,07:15:17,7962,83,,,,39121.01,0
11446040,07:15:53,07:15:53,7963,84,,,,39435.72,0
11446040,07:16:38,07:16:38,2819,85,,,,39652.57,0
11446040,07:17:22,07:17:22,2820,86,,,,39911.27,0
11446040,07:17:40,07:17:40,6510,87,,,,40005.92,0
11446040,07:18:11,07:18:11,7964,88,,,,40196.57,0
11446040,07:18:43,07:18:43,2712,89,,,,40363.86,0
11446040,07:19:16,07:19:16,2715,90,,,,40577.42,0
11446040,07:20:03,07:20:03,2716,91,,,,40844.6,0
11446040,07:20:41,07:20:41,2717,92,,,,41084.34,0
11446040,07:21:19,07:21:19,2718,93,,,,41310.48,0
11446040,07:22:28,07:22:28,603,94,,,,41728.87,0
11446040,07:25:00,07:25:00,9546,95,,1,,42688.65,
11446050,05:51:00,05:51:00,10697,1,,,1,0,
11446050,05:53:25,05:53:25,9767,2,,,,1199.92,0
11446050,05:54:16,05:54:16,9765,3,,,,1576.6,0
11446050,05:55:00,05:55:00,9763,4,,,,1887.12,0
11446050,05:55:54,05:55:54,10568,5,,,,2239.27,0
11446050,05:57:04,05:57:04,3276,6,,,,2752.71,0
11446050,05:58:03,05:58:03,3277,7,,,,3180.65,0
11446050,05:59:14,05:59:14,9625,8,,,,3704.56,0
11446050,06:01:37,06:01:37,8537,9,,,,4675.09,0
11446050,06:02:42,06:02:42,9023,10,,,,5064.8,0
11446050,06:05:00,06:05:00,6971,11,,,,5964.54,
11446050,06:06:49,06:06:49,8598,12,,,,6801.41,0
11446050,06:08:37,06:08:37,8250,13,,,,7547.59,0
11446050,06:09:44,06:09:44,3105,14,,,,7985.91,0
11446050,06:10:38,06:10:38,7834,15,,,,8264.8,0
11446050,06:11:19,06:11:19,9516,16,,,,8491.48,0
11446050,06:12:00,06:12:00,9518,17,,,,8792.63,
11446050,06:12:58,06:12:58,3024,18,,,,9468.96,0
11446050,06:13:13,06:13:13,3025,19,,,,9659.84,0
11446050,06:13:38,06:13:38,3026,20,,,,9938.55,0
11446050,06:14:16,06:14:16,3419,21,,,,10440.12,0
11446050,06:14:54,06:14:54,8078,22,,,,10891.65,0
11446050,06:17:49,06:17:49,7977,23,,,,12946.15,0
11446050,06:18:17,06:18:17,7978,24,,,,13275.97,0
11446050,06:18:28,06:18:28,7979,25,,,,13417.96,0
11446050,06:19:00,06:19:00,10269,26,,,,13751.87,
11446050,06:19:36,06:19:36,10267,27,,,,14116.28,0
11446050,06:20:03,06:20:03,10265,28,,,,14393.08,0
11446050,06:22:55,06:22:55,6226,29,,,,16015.79,0
11446050,06:23:25,06:23:25,6227,30,,,,16381,0
11446050,06:24:55,06:24:55,6228,31,,,,17230.46,0
11446050,06:31:08,06:31:08,5820,32,,,,20831.39,0
11446050,06:31:28,06:31:28,5821,33,,,,21057.94,0
11446050,06:32:00,06:32:00,8919,34,,,,21334.52,
11446050,06:32:49,06:32:49,8918,35,,,,21696.01,0
11446050,06:33:34,06:33:34,5825,36,,,,22045.53,0
11446050,06:34:20,06:34:20,5826,37,,,,22416.31,0
11446050,06:35:03,06:35:03,8055,38,,,,22747.58,0
11446050,06:35:32,06:35:32,8802,39,,,,22961.91,0
11446050,06:37:11,06:37:11,2767,40,,,,23318.09,0
11446050,06:37:45,06:37:45,2923,41,,,,23560.84,0
11446050,06:38:34,06:38:34,2791,42,,,,23889.67,0
11446050,06:39:04,06:39:04,2792,43,,,,24156.65,0
11446050,06:39:28,06:39:28,2793,44,,,,24338.43,0
11446050,06:39:50,06:39:50,2924,45,,,,24492.13,0
11446050,06:40:28,06:40:28,2925,46,,,,24866.85,0
11446050,06:42:00,06:42:00,1129,47,,,,25692.08,
11446050,06:43:57,06:43:57,9790,48,,,,26576.61,0
11446050,06:45:16,06:45:16,4593,49,,,,27070.12,0
11446050,06:46:39,06:46:39,2928,50,,,,27592.68,0
11446050,06:48:00,06:48:00,2691,51,,,,28061.28,
11446050,06:49:06,06:49:06,658,52,,,,28781.68,0
11446050,06:49:27,06:49:27,2692,53,,,,28968.06,0
11446050,06:49:53,06:49:53,2693,54,,,,29246.77,0
11446050,06:50:40,06:50:40,659,55,,,,29684.04,0
11446050,06:51:07,06:51:07,660,56,,,,29981.26,0
11446050,06:51:36,06:51:36,2694,57,,,,30308.89,0
11446050,06:51:55,06:51:55,2695,58,,,,30496.49,0
11446050,06:52:27,06:52:27,661,59,,,,30766.47,0
11446050,06:52:50,06:52:50,662,60,,,,30990.05,0
11446050,06:53:22,06:53:22,663,61,,,,31276.76,0
11446050,06:54:15,06:54:15,5144,62,,,,31653.6,0
11446050,06:54:59,06:54:59,6998,63,,,,32128.65,0
11446050,06:55:52,06:55:52,597,64,,,,32524.88,0
11446050,06:56:17,06:56:17,598,65,,,,32735.22,0
11446050,06:57:00,06:57:00,599,66,,,,33157.13,
11446050,06:58:23,06:58:23,664,67,,,,33720.28,0
11446050,06:59:18,06:59:18,665,68,,,,34119.55,0
11446050,06:59:50,06:59:50,666,69,,,,34321.74,0
11446050,07:01:01,07:01:01,667,70,,,,34675.98,0
11446050,07:01:41,07:01:41,668,71,,,,34895.94,0
11446050,07:02:34,07:02:34,669,72,,,,35230.55,0
11446050,07:03:00,07:03:00,9547,73,,,,35410.53,
11446050,07:04:42,07:04:42,2696,74,,,,35847.12,0
11446050,07:05:26,07:05:26,9539,75,,,,36110.23,0
11446050,07:06:04,07:06:04,2698,76,,,,36359.92,0
11446050,07:08:06,07:08:06,9545,77,,,,36947.29,0
11446050,07:09:40,07:09:40,8616,78,,,,37420.42,0
11446050,07:11:19,07:11:19,8617,79,,,,37917.25,0
11446050,07:12:47,07:12:47,7959,80,,,,38280.27,0
11446050,07:13:31,07:13:31,7960,81,,,,38487.28,0
11446050,07:15:00,07:15:00,7961,82,,,,38984.22,
11446050,07:15:17,07:15:17,7962,83,,,,39121.01,0
11446050,07:15:53,07:15:53,7963,84,,,,39435.72,0
11446050,07:16:38,07:16:38,2819,85,,,,39652.57,0
11446050,07:17:22,07:17:22,2820,86,,,,39911.27,0
11446050,07:17:40,07:17:40,6510,87,,,,40005.92,0
11446050,07:18:11,07:18:11,7964,88,,,,40196.57,0
11446050,07:18:43,07:18:43,2712,89,,,,40363.86,0
11446050,07:19:16,07:19:16,2715,90,,,,40577.42,0
11446050,07:20:03,07:20:03,2716,91,,,,40844.6,0
11446050,07:20:41,07:20:41,2717,92,,,,41084.34,0
11446050,07:21:19,07:21:19,2718,93,,,,41310.48,0
11446050,07:22:28,07:22:28,603,94,,,,41728.87,0
11446050,07:25:00,07:25:00,9546,95,,1,,42688.65,
11446060,05:51:00,05:51:00,10697,1,,,1,0,
11446060,05:53:25,05:53:25,9767,2,,,,1199.92,0
11446060,05:54:16,05:54:16,9765,3,,,,1576.6,0
11446060,05:55:00,05:55:00,9763,4,,,,1887.12,0
11446060,05:55:54,05:55:54,10568,5,,,,2239.27,0
11446060,05:57:04,05:57:04,3276,6,,,,2752.71,0
11446060,05:58:03,05:58:03,3277,7,,,,3180.65,0
11446060,05:59:14,05:59:14,9625,8,,,,3704.56,0
11446060,06:01:37,06:01:37,8537,9,,,,4675.09,0
11446060,06:02:42,06:02:42,9023,10,,,,5064.8,0
11446060,06:05:00,06:05:00,6971,11,,,,5964.54,
11446060,06:06:49,06:06:49,8598,12,,,,6801.41,0
11446060,06:08:37,06:08:37,8250,13,,,,7547.59,0
11446060,06:09:44,06:09:44,3105,14,,,,7985.91,0
11446060,06:10:38,06:10:38,7834,15,,,,8264.8,0
11446060,06:11:19,06:11:19,9516,16,,,,8491.48,0
11446060,06:12:00,06:12:00,9518,17,,,,8792.63,
11446060,06:12:58,06:12:58,3024,18,,,,9468.96,0
11446060,06:13:13,06:13:13,3025,19,,,,9659.84,0
11446060,06:13:38,06:13:38,3026,20,,,,9938.55,0
11446060,06:14:16,06:14:16,3419,21,,,,10440.12,0
11446060,06:14:54,06:14:54,8078,22,,,,10891.65,0
11446060,06:17:49,06:17:49,7977,23,,,,12946.15,0
11446060,06:18:17,06:18:17,7978,24,,,,13275.97,0
11446060,06:18:28,06:18:28,7979,25,,,,13417.96,0
11446060,06:19:00,06:19:00,10269,26,,,,13751.87,
11446060,06:19:36,06:19:36,10267,27,,,,14116.28,0
11446060,06:20:03,06:20:03,10265,28,,,,14393.08,0
11446060,06:22:55,06:22:55,6226,29,,,,16015.79,0
11446060,06:23:25,06:23:25,6227,30,,,,16381,0
11446060,06:24:55,06:24:55,6228,31,,,,17230.46,0
11446060,06:31:08,06:31:08,5820,32,,,,20831.39,0
11446060,06:31:28,06:31:28,5821,33,,,,21057.94,0
11446060,06:32:00,06:32:00,8919,34,,,,21334.52,
11446060,06:32:49,06:32:49,8918,35,,,,21696.01,0
11446060,06:33:34,06:33:34,5825,36,,,,22045.53,0
11446060,06:34:20,06:34:20,5826,37,,,,22416.31,0
11446060,06:35:03,06:35:03,8055,38,,,,22747.58,0
11446060,06:35:32,06:35:32,8802,39,,,,22961.91,0
11446060,06:37:11,06:37:11,2767,40,,,,23318.09,0
11446060,06:37:45,06:37:45,2923,41,,,,23560.84,0
11446060,06:38:34,06:38:34,2791,42,,,,23889.67,0
11446060,06:39:04,06:39:04,2792,43,,,,24156.65,0
11446060,06:39:28,06:39:28,2793,44,,,,24338.43,0
11446060,06:39:50,06:39:50,2924,45,,,,24492.13,0
11446060,06:40:28,06:40:28,2925,46,,,,24866.85,0
11446060,06:42:00,06:42:00,1129,47,,,,25692.08,
11446060,06:43:57,06:43:57,9790,48,,,,26576.61,0
11446060,06:45:16,06:45:16,4593,49,,,,27070.12,0
11446060,06:46:39,06:46:39,2928,50,,,,27592.68,0
11446060,06:48:00,06:48:00,2691,51,,,,28061.28,
11446060,06:49:06,06:49:06,658,52,,,,28781.68,0
11446060,06:49:27,06:49:27,2692,53,,,,28968.06,0
11446060,06:49:53,06:49:53,2693,54,,,,29246.77,0
11446060,06:50:40,06:50:40,659,55,,,,29684.04,0
11446060,06:51:07,06:51:07,660,56,,,,29981.26,0
11446060,06:51:36,06:51:36,2694,57,,,,30308.89,0
11446060,06:51:55,06:51:55,2695,58,,,,30496.49,0
11446060,06:52:27,06:52:27,661,59,,,,30766.47,0
11446060,06:52:50,06:52:50,662,60,,,,30990.05,0
11446060,06:53:22,06:53:22,663,61,,,,31276.76,0
11446060,06:54:15,06:54:15,5144,62,,,,31653.6,0
11446060,06:54:59,06:54:59,6998,63,,,,32128.65,0
11446060,06:55:52,06:55:52,597,64,,,,32524.88,0
11446060,06:56:17,06:56:17,598,65,,,,32735.22,0
11446060,06:57:00,06:57:00,599,66,,,,33157.13,
11446060,06:58:23,06:58:23,664,67,,,,33720.28,0
11446060,06:59:18,06:59:18,665,68,,,,34119.55,0
11446060,06:59:50,06:59:50,666,69,,,,34321.74,0
11446060,07:01:01,07:01:01,667,70,,,,34675.98,0
11446060,07:01:41,07:01:41,668,71,,,,34895.94,0
11446060,07:02:34,07:02:34,669,72,,,,35230.55,0
11446060,07:03:00,07:03:00,9547,73,,,,35410.53,
11446060,07:04:42,07:04:42,2696,74,,,,35847.12,0
11446060,07:05:26,07:05:26,9539,75,,,,36110.23,0
11446060,07:06:04,07:06:04,2698,76,,,,36359.92,0
11446060,07:08:06,07:08:06,9545,77,,,,36947.29,0
11446060,07:09:40,07:09:40,8616,78,,,,37420.42,0
11446060,07:11:19,07:11:19,8617,79,,,,37917.25,0
11446060,07:12:47,07:12:47,7959,80,,,,38280.27,0
11446060,07:13:31,07:13:31,7960,81,,,,38487.28,0
11446060,07:15:00,07:15:00,7961,82,,,,38984.22,
11446060,07:15:17,07:15:17,7962,83,,,,39121.01,0
11446060,07:15:53,07:15:53,7963,84,,,,39435.72,0
11446060,07:16:38,07:16:38,2819,85,,,,39652.57,0
11446060,07:17:22,07:17:22,2820,86,,,,39911.27,0
11446060,07:17:40,07:17:40,6510,87,,,,40005.92,0
11446060,07:18:11,07:18:11,7964,88,,,,40196.57,0
11446060,07:18:43,07:18:43,2712,89,,,,40363.86,0
11446060,07:19:16,07:19:16,2715,90,,,,40577.42,0
11446060,07:20:03,07:20:03,2716,91,,,,40844.6,0
11446060,07:20:41,07:20:41,2717,92,,,,41084.34,0
11446060,07:21:19,07:21:19,2718,93,,,,41310.48,0
11446060,07:22:28,07:22:28,603,94,,,,41728.87,0
11446060,07:25:00,07:25:00,9546,95,,1,,42688.65,
11446080,05:51:00,05:51:00,10697,1,,,1,0,
11446080,05:53:25,05:53:25,9767,2,,,,1199.92,0
11446080,05:54:16,05:54:16,9765,3,,,,1576.6,0
11446080,05:55:00,05:55:00,9763,4,,,,1887.12,0
11446080,05:55:54,05:55:54,10568,5,,,,2239.27,0
11446080,05:57:04,05:57:04,3276,6,,,,2752.71,0
11446080,05:58:03,05:58:03,3277,7,,,,3180.65,0
11446080,05:59:14,05:59:14,9625,8,,,,3704.56,0
11446080,06:01:37,06:01:37,8537,9,,,,4675.09,0
11446080,06:02:42,06:02:42,9023,10,,,,5064.8,0
11446080,06:05:00,06:05:00,6971,11,,,,5964.54,
11446080,06:06:49,06:06:49,8598,12,,,,6801.41,0
11446080,06:08:37,06:08:37,8250,13,,,,7547.59,0
11446080,06:09:44,06:09:44,3105,14,,,,7985.91,0
11446080,06:10:38,06:10:38,7834,15,,,,8264.8,0
11446080,06:11:19,06:11:19,9516,16,,,,8491.48,0
11446080,06:12:00,06:12:00,9518,17,,,,8792.63,
11446080,06:12:58,06:12:58,3024,18,,,,9468.96,0
11446080,06:13:13,06:13:13,3025,19,,,,9659.84,0
11446080,06:13:38,06:13:38,3026,20,,,,9938.55,0
11446080,06:14:16,06:14:16,3419,21,,,,10440.12,0
11446080,06:14:54,06:14:54,8078,22,,,,10891.65,0
11446080,06:17:49,06:17:49,7977,23,,,,12946.15,0
11446080,06:18:17,06:18:17,7978,24,,,,13275.97,0
11446080,06:18:28,06:18:28,7979,25,,,,13417.96,0
11446080,06:19:00,06:19:00,10269,26,,,,13751.87,
11446080,06:19:36,06:19:36,10267,27,,,,14116.28,0
11446080,06:20:03,06:20:03,10265,28,,,,14393.08,0
11446080,06:22:55,06:22:55,6226,29,,,,16015.79,0
11446080,06:23:25,06:23:25,6227,30,,,,16381,0
11446080,06:24:55,06:24:55,6228,31,,,,17230.46,0
11446080,06:31:08,06:31:08,5820,32,,,,20831.39,0
11446080,06:31:28,06:31:28,5821,33,,,,21057.94,0
11446080,06:32:00,06:32:00,8919,34,,,,21334.52,
11446080,06:32:49,06:32:49,8918,35,,,,21696.01,0
11446080,06:33:34,06:33:34,5825,36,,,,22045.53,0
11446080,06:34:20,06:34:20,5826,37,,,,22416.31,0
11446080,06:35:03,06:35:03,8055,38,,,,22747.58,0
11446080,06:35:32,06:35:32,8802,39,,,,22961.91,0
11446080,06:37:11,06:37:11,2767,40,,,,23318.09,0
11446080,06:37:45,06:37:45,2923,41,,,,23560.84,0
11446080,06:38:34,06:38:34,2791,42,,,,23889.67,0
11446080,06:39:04,06:39:04,2792,43,,,,24156.65,0
11446080,06:39:28,06:39:28,2793,44,,,,24338.43,0
11446080,06:39:50,06:39:50,2924,45,,,,24492.13,0
11446080,06:40:28,06:40:28,2925,46,,,,24866.85,0
11446080,06:42:00,06:42:00,1129,47,,,,25692.08,
11446080,06:43:57,06:43:57,9790,48,,,,26576.61,0
11446080,06:45:16,06:45:16,4593,49,,,,27070.12,0
11446080,06:46:39,06:46:39,2928,50,,,,27592.68,0
11446080,06:48:00,06:48:00,2691,51,,,,28061.28,
11446080,06:49:06,06:49:06,658,52,,,,28781.68,0
11446080,06:49:27,06:49:27,2692,53,,,,28968.06,0
11446080,06:49:53,06:49:53,2693,54,,,,29246.77,0
11446080,06:50:40,06:50:40,659,55,,,,29684.04,0
11446080,06:51:07,06:51:07,660,56,,,,29981.26,0
11446080,06:51:36,06:51:36,2694,57,,,,30308.89,0
11446080,06:51:55,06:51:55,2695,58,,,,30496.49,0
11446080,06:52:27,06:52:27,661,59,,,,30766.47,0
11446080,06:52:50,06:52:50,662,60,,,,30990.05,0
11446080,06:53:22,06:53:22,663,61,,,,31276.76,0
11446080,06:54:15,06:54:15,5144,62,,,,31653.6,0
11446080,06:54:59,06:54:59,6998,63,,,,32128.65,0
11446080,06:55:52,06:55:52,597,64,,,,32524.88,0
11446080,06:56:17,06:56:17,598,65,,,,32735.22,0
11446080,06:57:00,06:57:00,599,66,,,,33157.13,
11446080,06:58:23,06:58:23,664,67,,,,33720.28,0
11446080,06:59:18,06:59:18,665,68,,,,34119.55,0
11446080,06:59:50,06:59:50,666,69,,,,34321.74,0
11446080,07:01:01,07:01:01,667,70,,,,34675.98,0
11446080,07:01:41,07:01:41,668,71,,,,34895.94,0
11446080,07:02:34,07:02:34,669,72,,,,35230.55,0
11446080,07:03:00,07:03:00,9547,73,,,,35410.53,
11446080,07:04:42,07:04:42,2696,74,,,,35847.12,0
11446080,07:05:26,07:05:26,9539,75,,,,36110.23,0
11446080,07:06:04,07:06:04,2698,76,,,,36359.92,0
11446080,07:08:06,07:08:06,9545,77,,,,36947.29,0
11446080,07:09:40,07:09:40,8616,78,,,,37420.42,0
11446080,07:11:19,07:11:19,8617,79,,,,37917.25,0
11446080,07:12:47,07:12:47,7959,80,,,,38280.27,0
11446080,07:13:31,07:13:31,7960,81,,,,38487.28,0
11446080,07:15:00,07:15:00,7961,82,,,,38984.22,
11446080,07:15:17,07:15:17,7962,83,,,,39121.01,0
11446080,07:15:53,07:15:53,7963,84,,,,39435.72,0
11446080,07:16:38,07:16:38,2819,85,,,,39652.57,0
11446080,07:17:22,07:17:22,2820,86,,,,39911.27,0
11446080,07:17:40,07:17:40,6510,87,,,,40005.92,0
11446080,07:18:11,07:18:11,7964,88,,,,40196.57,0
11446080,07:18:43,07:18:43,2712,89,,,,40363.86,0
11446080,07:19:16,07:19:16,2715,90,,,,40577.42,0
11446080,07:20:03,07:20:03,2716,91,,,,40844.6,0
11446080,07:20:41,07:20:41,2717,92,,,,41084.34,0
11446080,07:21:19,07:21:19,2718,93,,,,41310.48,0
11446080,07:22:28,07:22:28,603,94,,,,41728.87,0
11446080,07:25:00,07:25:00,9546,95,,1,,42688.65,
11662070,17:44:00,17:44:00,10697,1,,,1,0,
11662070,17:45:43,17:45:43,9767,2,,,,1199.92,0
11662070,17:46:20,17:46:20,9765,3,,,,1576.6,0
11662070,17:46:51,17:46:51,9763,4,,,,1887.12,0
11662070,17:47:30,17:47:30,10568,5,,,,2239.27,0
11662070,17:48:20,17:48:20,3276,6,,,,2752.71,0
11662070,17:49:02,17:49:02,3277,7,,,,3180.65,0
11662070,17:49:53,17:49:53,9625,8,,,,3704.56,0
11662070,17:51:35,17:51:35,8537,9,,,,4675.09,0
11662070,17:52:21,17:52:21,9023,10,,,,5064.8,0
11662070,17:54:00,17:54:00,6971,11,,,,5964.54,
11662070,17:56:36,17:56:36,8598,12,,,,6801.41,0
11662070,17:59:10,17:59:10,8250,13,,,,7547.59,0
11662070,18:00:46,18:00:46,3105,14,,,,7985.91,0
11662070,18:02:03,18:02:03,7834,15,,,,8264.8,0
11662070,18:03:01,18:03:01,9516,16,,,,8491.48,0
11662070,18:04:00,18:04:00,9518,17,,,,8792.63,
11662070,18:05:22,18:05:22,3024,18,,,,9468.96,0
11662070,18:05:45,18:05:45,3025,19,,,,9659.84,0
11662070,18:06:20,18:06:20,3026,20,,,,9938.55,0
11662070,18:07:14,18:07:14,3419,21,,,,10440.12,0
11662070,18:08:08,18:08:08,8078,22,,,,10891.65,0
11662070,18:12:19,18:12:19,7977,23,,,,12946.15,0
11662070,18:12:59,18:12:59,7978,24,,,,13275.97,0
11662070,18:13:15,18:13:15,7979,25,,,,13417.96,0
11662070,18:14:00,18:14:00,10269,26,,,,13751.87,
11662070,18:14:27,18:14:27,10267,27,,,,14116.28,0
11662070,18:14:48,18:14:48,10265,28,,,,14393.08,0
11662070,18:17:01,18:17:01,6226,29,,,,16015.79,0
11662070,18:17:24,18:17:24,6227,30,,,,16381,0
11662070,18:18:33,18:18:33,6228,31,,,,17230.46,0
11662070,18:23:20,18:23:20,5820,32,,,,20831.39,0
11662070,18:23:36,18:23:36,5821,33,,,,21057.94,0
11662070,18:24:00,18:24:00,8919,34,,,,21334.52,
11662070,18:24:34,18:24:34,8918,35,,,,21696.01,0
11662070,18:25:06,18:25:06,5825,36,,,,22045.53,0
11662070,18:25:38,18:25:38,5826,37,,,,22416.31,0
11662070,18:26:08,18:26:08,8055,38,,,,22747.58,0
11662070,18:26:28,18:26:28,8802,39,,,,22961.91,0
11662070,18:27:38,18:27:38,2767,40,,,,23318.09,0
11662070,18:28:01,18:28:01,2923,41,,,,23560.84,0
11662070,18:28:35,18:28:35,2791,42,,,,23889.67,0
11662070,18:28:56,18:28:56,2792,43,,,,24156.65,0
11662070,18:29:13,18:29:13,2793,44,,,,24338.43,0
11662070,18:29:29,18:29:29,2924,45,,,,24492.13,0
11662070,18:29:55,18:29:55,2925,46,,,,24866.85,0
11662070,18:31:00,18:31:00,1129,47,,,,25692.08,
11662070,18:32:38,18:32:38,9790,48,,,,26576.61,0
11662070,18:33:43,18:33:43,4593,49,,,,27070.12,0
11662070,18:34:52,18:34:52,2928,50,,,,27592.68,0
11662070,18:36:00,18:36:00,2691,51,,,,28061.28,
11662070,18:36:58,18:36:58,658,52,,,,28781.68,0
11662070,18:37:18,18:37:18,2692,53,,,,28968.06,0
11662070,18:37:40,18:37:40,2693,54,,,,29246.77,0
11662070,18:38:22,18:38:22,659,55,,,,29684.04,0
11662070,18:38:46,18:38:46,660,56,,,,29981.26,0
11662070,18:39:12,18:39:12,2694,57,,,,30308.89,0
11662070,18:39:29,18:39:29,2695,58,,,,30496.49,0
11662070,18:39:57,18:39:57,661,59,,,,30766.47,0
11662070,18:40:18,18:40:18,662,60,,,,30990.05,0
11662070,18:40:46,18:40:46,663,61,,,,31276.76,0
11662070,18:41:33,18:41:33,5144,62,,,,31653.6,0
11662070,18:42:12,18:42:12,6998,63,,,,32128.65,0
11662070,18:43:00,18:43:00,597,64,,,,32524.88,0
11662070,18:43:22,18:43:22,598,65,,,,32735.22,0
11662070,18:44:00,18:44:00,599,66,,,,33157.13,
11662070,18:45:09,18:45:09,664,67,,,,33720.28,0
11662070,18:45:55,18:45:55,665,68,,,,34119.55,0
11662070,18:46:22,18:46:22,666,69,,,,34321.74,0
11662070,18:47:21,18:47:21,667,70,,,,34675.98,0
11662070,18:47:54,18:47:54,668,71,,,,34895.94,0
11662070,18:48:38,18:48:38,669,72,,,,35230.55,0
11662070,18:49:00,18:49:00,9547,73,,,,35410.53,
11662070,18:49:59,18:49:59,2696,74,,,,35847.12,0
11662070,18:50:25,18:50:25,9539,75,,,,36110.23,0
11662070,18:50:47,18:50:47,2698,76,,,,36359.92,0
11662070,18:51:58,18:51:58,9545,77,,,,36947.29,0
11662070,18:52:53,18:52:53,8616,78,,,,37420.42,0
11662070,18:53:51,18:53:51,8617,79,,,,37917.25,0
11662070,18:54:42,18:54:42,7959,80,,,,38280.27,0
11662070,18:55:08,18:55:08,7960,81,,,,38487.28,0
11662070,18:56:00,18:56:00,7961,82,,,,38984.22,
11662070,18:56:16,18:56:16,7962,83,,,,39121.01,0
11662070,18:56:48,18:56:48,7963,84,,,,39435.72,0
11662070,18:57:28,18:57:28,2819,85,,,,39652.57,0
11662070,18:58:08,18:58:08,2820,86,,,,39911.27,0
11662070,18:58:24,18:58:24,6510,87,,,,40005.92,0
11662070,18:58:52,18:58:52,7964,88,,,,40196.57,0
11662070,18:59:20,18:59:20,2712,89,,,,40363.86,0
11662070,18:59:50,18:59:50,2715,90,,,,40577.42,0
11662070,19:00:33,19:00:33,2716,91,,,,40844.6,0
11662070,19:01:07,19:01:07,2717,92,,,,41084.34,0
11662070,19:01:41,19:01:41,2718,93,,,,41310.48,0
11662070,19:02:43,19:02:43,603,94,,,,41728.87,0
11662070,19:05:00,19:05:00,9546,95,,1,,42688.65,
11662090,17:44:00,17:44:00,10697,1,,,1,0,
11662090,17:45:43,17:45:43,9767,2,,,,1199.92,0
11662090,17:46:20,17:46:20,9765,3,,,,1576.6,0
11662090,17:46:51,17:46:51,9763,4,,,,1887.12,0
11662090,17:47:30,17:47:30,10568,5,,,,2239.27,0
11662090,17:48:20,17:48:20,3276,6,,,,2752.71,0
11662090,17:49:02,17:49:02,3277,7,,,,3180.65,0
11662090,17:49:53,17:49:53,9625,8,,,,3704.56,0
11662090,17:51:35,17:51:35,8537,9,,,,4675.09,0
11662090,17:52:21,17:52:21,9023,10,,,,5064.8,0
11662090,17:54:00,17:54:00,6971,11,,,,5964.54,
11662090,17:56:36,17:56:36,8598,12,,,,6801.41,0
11662090,17:59:10,17:59:10,8250,13,,,,7547.59,0
11662090,18:00:46,18:00:46,3105,14,,,,7985.91,0
11662090,18:02:03,18:02:03,7834,15,,,,8264.8,0
11662090,18:03:01,18:03:01,9516,16,,,,8491.48,0
11662090,18:04:00,18:04:00,9518,17,,,,8792.63,
11662090,18:05:22,18:05:22,3024,18,,,,9468.96,0
11662090,18:05:45,18:05:45,3025,19,,,,9659.84,0
11662090,18:06:20,18:06:20,3026,20,,,,9938.55,0
11662090,18:07:14,18:07:14,3419,21,,,,10440.12,0
11662090,18:08:08,18:08:08,8078,22,,,,10891.65,0
11662090,18:12:19,18:12:19,7977,23,,,,12946.15,0
11662090,18:12:59,18:12:59,7978,24,,,,13275.97,0
11662090,18:13:15,18:13:15,7979,25,,,,13417.96,0
11662090,18:14:00,18:14:00,10269,26,,,,13751.87,
11662090,18:14:27,18:14:27,10267,27,,,,14116.28,0
11662090,18:14:48,18:14:48,10265,28,,,,14393.08,0
11662090,18:17:01,18:17:01,6226,29,,,,16015.79,0
11662090,18:17:24,18:17:24,6227,30,,,,16381,0
11662090,18:18:33,18:18:33,6228,31,,,,17230.46,0
11662090,18:23:20,18:23:20,5820,32,,,,20831.39,0
11662090,18:23:36,18:23:36,5821,33,,,,21057.94,0
11662090,18:24:00,18:24:00,8919,34,,,,21334.52,
11662090,18:24:34,18:24:34,8918,35,,,,21696.01,0
11662090,18:25:06,18:25:06,5825,36,,,,22045.53,0
11662090,18:25:38,18:25:38,5826,37,,,,22416.31,0
11662090,18:26:08,18:26:08,8055,38,,,,22747.58,0
11662090,18:26:28,18:26:28,8802,39,,,,22961.91,0
11662090,18:27:38,18:27:38,2767,40,,,,23318.09,0
11662090,18:28:01,18:28:01,2923,41,,,,23560.84,0
11662090,18:28:35,18:28:35,2791,42,,,,23889.67,0
11662090,18:28:56,18:28:56,2792,43,,,,24156.65,0
11662090,18:29:13,18:29:13,2793,44,,,,24338.43,0
11662090,18:29:29,18:29:29,2924,45,,,,24492.13,0
11662090,18:29:55,18:29:55,2925,46,,,,24866.85,0
11662090,18:31:00,18:31:00,1129,47,,,,25692.08,
11662090,18:32:38,18:32:38,9790,48,,,,26576.61,0
11662090,18:33:43,18:33:43,4593,49,,,,27070.12,0
11662090,18:34:52,18:34:52,2928,50,,,,27592.68,0
11662090,18:36:00,18:36:00,2691,51,,,,28061.28,
11662090,18:36:58,18:36:58,658,52,,,,28781.68,0
11662090,18:37:18,18:37:18,2692,53,,,,28968.06,0
11662090,18:37:40,18:37:40,2693,54,,,,29246.77,0
11662090,18:38:22,18:38:22,659,55,,,,29684.04,0
11662090,18:38:46,18:38:46,660,56,,,,29981.26,0
11662090,18:39:12,18:39:12,2694,57,,,,30308.89,0
11662090,18:39:29,18:39:29,2695,58,,,,30496.49,0
11662090,18:39:57,18:39:57,661,59,,,,30766.47,0
11662090,18:40:18,18:40:18,662,60,,,,30990.05,0
11662090,18:40:46,18:40:46,663,61,,,,31276.76,0
11662090,18:41:33,18:41:33,5144,62,,,,31653.6,0
11662090,18:42:12,18:42:12,6998,63,,,,32128.65,0
11662090,18:43:00,18:43:00,597,64,,,,32524.88,0
11662090,18:43:22,18:43:22,598,65,,,,32735.22,0
11662090,18:44:00,18:44:00,599,66,,,,33157.13,
11662090,18:45:09,18:45:09,664,67,,,,33720.28,0
11662090,18:45:55,18:45:55,665,68,,,,34119.55,0
11662090,18:46:22,18:46:22,666,69,,,,34321.74,0
11662090,18:47:21,18:47:21,667,70,,,,34675.98,0
11662090,18:47:54,18:47:54,668,71,,,,34895.94,0
11662090,18:48:38,18:48:38,669,72,,,,35230.55,0
11662090,18:49:00,18:49:00,9547,73,,,,35410.53,
11662090,18:49:59,18:49:59,2696,74,,,,35847.12,0
11662090,18:50:25,18:50:25,9539,75,,,,36110.23,0
11662090,18:50:47,18:50:47,2698,76,,,,36359.92,0
11662090,18:51:58,18:51:58,9545,77,,,,36947.29,0
11662090,18:52:53,18:52:53,8616,78,,,,37420.42,0
11662090,18:53:51,18:53:51,8617,79,,,,37917.25,0
11662090,18:54:42,18:54:42,7959,80,,,,38280.27,0
11662090,18:55:08,18:55:08,7960,81,,,,38487.28,0
11662090,18:56:00,18:56:00,7961,82,,,,38984.22,
11662090,18:56:16,18:56:16,7962,83,,,,39121.01,0
11662090,18:56:48,18:56:48,7963,84,,,,39435.72,0
11662090,18:57:28,18:57:28,2819,85,,,,39652.57,0
11662090,18:58:08,18:58:08,2820,86,,,,39911.27,0
11662090,18:58:24,18:58:24,6510,87,,,,40005.92,0
11662090,18:58:52,18:58:52,7964,88,,,,40196.57,0
11662090,18:59:20,18:59:20,2712,89,,,,40363.86,0
11662090,18:59:50,18:59:50,2715,90,,,,40577.42,0
11662090,19:00:33,19:00:33,2716,91,,,,40844.6,0
11662090,19:01:07,19:01:07,2717,92,,,,41084.34,0
11662090,19:01:41,19:01:41,2718,93,,,,41310.48,0
11662090,19:02:43,19:02:43,603,94,,,,41728.87,0
11662090,19:05:00,19:05:00,9546,95,,1,,42688.65,
12425020,16:11:00,16:11:00,10697,1,,,1,0,
12425020,16:13:35,16:13:35,9767,2,,,,1199.92,0
12425020,16:14:30,16:14:30,9765,3,,,,1576.6,0
12425020,16:15:17,16:15:17,9763,4,,,,1887.12,0
12425020,16:16:15,16:16:15,10568,5,,,,2239.27,0
12425020,16:17:30,16:17:30,3276,6,,,,2752.71,0
12425020,16:18:34,16:18:34,3277,7,,,,3180.65,0
12425020,16:19:49,16:19:49,9625,8,,,,3704.56,0
12425020,16:22:23,16:22:23,8537,9,,,,4675.09,0
12425020,16:23:32,16:23:32,9023,10,,,,5064.8,0
12425020,16:26:00,16:26:00,6971,11,,,,5964.54,
12425020,16:28:05,16:28:05,8598,12,,,,6801.41,0
12425020,16:30:08,16:30:08,8250,13,,,,7547.59,0
12425020,16:31:24,16:31:24,3105,14,,,,7985.91,0
12425020,16:32:26,16:32:26,7834,15,,,,8264.8,0
12425020,16:33:13,16:33:13,9516,16,,,,8491.48,0
12425020,16:34:00,16:34:00,9518,17,,,,8792.63,
12425020,16:35:06,16:35:06,3024,18,,,,9468.96,0
12425020,16:35:24,16:35:24,3025,19,,,,9659.84,0
12425020,16:35:52,16:35:52,3026,20,,,,9938.55,0
12425020,16:36:35,16:36:35,3419,21,,,,10440.12,0
12425020,16:37:19,16:37:19,8078,22,,,,10891.65,0
12425020,16:40:39,16:40:39,7977,23,,,,12946.15,0
12425020,16:41:11,16:41:11,7978,24,,,,13275.97,0
12425020,16:41:24,16:41:24,7979,25,,,,13417.96,0
12425020,16:42:00,16:42:00,10269,26,,,,13751.87,
12425020,16:42:38,16:42:38,10267,27,,,,14116.28,0
12425020,16:43:08,16:43:08,10265,28,,,,14393.08,0
12425020,16:46:13,16:46:13,6226,29,,,,16015.79,0
12425020,16:46:45,16:46:45,6227,30,,,,16381,0
12425020,16:48:22,16:48:22,6228,31,,,,17230.46,0
12425020,16:55:04,16:55:04,5820,32,,,,20831.39,0
12425020,16:55:26,16:55:26,5821,33,,,,21057.94,0
12425020,16:56:00,16:56:00,8919,34,,,,21334.52,
12425020,16:56:53,16:56:53,8918,35,,,,21696.01,0
12425020,16:57:44,16:57:44,5825,36,,,,22045.53,0
12425020,16:58:34,16:58:34,5826,37,,,,22416.31,0
12425020,16:59:22,16:59:22,8055,38,,,,22747.58,0
12425020,16:59:53,16:59:53,8802,39,,,,22961.91,0
12425020,17:01:43,17:01:43,2767,40,,,,23318.09,0
12425020,17:02:19,17:02:19,2923,41,,,,23560.84,0
12425020,17:03:13,17:03:13,2791,42,,,,23889.67,0
12425020,17:03:46,17:03:46,2792,43,,,,24156.65,0
12425020,17:04:12,17:04:12,2793,44,,,,24338.43,0
12425020,17:04:37,17:04:37,2924,45,,,,24492.13,0
12425020,17:05:18,17:05:18,2925,46,,,,24866.85,0
12425020,17:07:00,17:07:00,1129,47,,,,25692.08,
12425020,17:09:17,17:09:17,9790,48,,,,26576.61,0
12425020,17:10:49,17:10:49,4593,49,,,,27070.12,0
12425020,17:12:25,17:12:25,2928,50,,,,27592.68,0
12425020,17:14:00,17:14:00,2691,51,,,,28061.28,
12425020,17:15:20,17:15:20,658,52,,,,28781.68,0
12425020,17:15:47,17:15:47,2692,53,,,,28968.06,0
12425020,17:16:18,17:16:18,2693,54,,,,29246.77,0
12425020,17:17:16,17:17:16,659,55,,,,29684.04,0
12425020,17:17:48,17:17:48,660,56,,,,29981.26,0
12425020,17:18:24,17:18:24,2694,57,,,,30308.89,0
12425020,17:18:47,17:18:47,2695,58,,,,30496.49,0
12425020,17:19:26,17:19:26,661,59,,,,30766.47,0
12425020,17:19:54,17:19:54,662,60,,,,30990.05,0
12425020,17:20:33,17:20:33,663,61,,,,31276.76,0
12425020,17:21:39,17:21:39,5144,62,,,,31653.6,0
12425020,17:22:32,17:22:32,6998,63,,,,32128.65,0
12425020,17:23:37,17:23:37,597,64,,,,32524.88,0
12425020,17:24:08,17:24:08,598,65,,,,32735.22,0
12425020,17:25:00,17:25:00,599,66,,,,33157.13,
12425020,17:26:37,17:26:37,664,67,,,,33720.28,0
12425020,17:27:41,17:27:41,665,68,,,,34119.55,0
12425020,17:28:19,17:28:19,666,69,,,,34321.74,0
12425020,17:29:42,17:29:42,667,70,,,,34675.98,0
12425020,17:30:28,17:30:28,668,71,,,,34895.94,0
12425020,17:31:30,17:31:30,669,72,,,,35230.55,0
12425020,17:32:00,17:32:00,9547,73,,,,35410.53,
12425020,17:33:50,17:33:50,2696,74,,,,35847.12,0
12425020,17:34:38,17:34:38,9539,75,,,,36110.23,0
12425020,17:35:20,17:35:20,2698,76,,,,36359.92,0
12425020,17:37:31,17:37:31,9545,77,,,,36947.29,0
12425020,17:39:13,17:39:13,8616,78,,,,37420.42,0
12425020,17:41:00,17:41:00,8617,79,,,,37917.25,0
12425020,17:42:36,17:42:36,7959,80,,,,38280.27,0
12425020,17:43:24,17:43:24,7960,81,,,,38487.28,0
12425020,17:45:00,17:45:00,7961,82,,,,38984.22,
12425020,17:45:17,17:45:17,7962,83,,,,39121.01,0
12425020,17:45:53,17:45:53,7963,84,,,,39435.72,0
12425020,17:46:38,17:46:38,2819,85,,,,39652.57,0
12425020,17:47:22,17:47:22,2820,86,,,,39911.27,0
12425020,17:47:40,17:47:40,6510,87,,,,40005.92,0
12425020,17:48:11,17:48:11,7964,88,,,,40196.57,0
12425020,17:48:43,17:48:43,2712,89,,,,40363.86,0
12425020,17:49:16,17:49:16,2715,90,,,,40577.42,0
12425020,17:50:03,17:50:03,2716,91,,,,40844.6,0
12425020,17:50:41,17:50:41,2717,92,,,,41084.34,0
12425020,17:51:19,17:51:19,2718,93,,,,41310.48,0
12425020,17:52:28,17:52:28,603,94,,,,41728.87,0
12425020,17:55:00,17:55:00,9546,95,,1,,42688.65,
12425030,16:11:00,16:11:00,10697,1,,,1,0,
12425030,16:13:35,16:13:35,9767,2,,,,1199.92,0
12425030,16:14:30,16:14:30,9765,3,,,,1576.6,0
12425030,16:15:17,16:15:17,9763,4,,,,1887.12,0
12425030,16:16:15,16:16:15,10568,5,,,,2239.27,0
12425030,16:17:30,16:17:30,3276,6,,,,2752.71,0
12425030,16:18:34,16:18:34,3277,7,,,,3180.65,0
12425030,16:19:49,16:19:49,9625,8,,,,3704.56,0
12425030,16:22:23,16:22:23,8537,9,,,,4675.09,0
12425030,16:23:32,16:23:32,9023,10,,,,5064.8,0
12425030,16:26:00,16:26:00,6971,11,,,,5964.54,
12425030,16:28:05,16:28:05,8598,12,,,,6801.41,0
12425030,16:30:08,16:30:08,8250,13,,,,7547.59,0
12425030,16:31:24,16:31:24,3105,14,,,,7985.91,0
12425030,16:32:26,16:32:26,7834,15,,,,8264.8,0
12425030,16:33:13,16:33:13,9516,16,,,,8491.48,0
12425030,16:34:00,16:34:00,9518,17,,,,8792.63,
12425030,16:35:06,16:35:06,3024,18,,,,9468.96,0
12425030,16:35:24,16:35:24,3025,19,,,,9659.84,0
12425030,16:35:52,16:35:52,3026,20,,,,9938.55,0
12425030,16:36:35,16:36:35,3419,21,,,,10440.12,0
12425030,16:37:19,16:37:19,8078,22,,,,10891.65,0
12425030,16:40:39,16:40:39,7977,23,,,,12946.15,0
12425030,16:41:11,16:41:11,7978,24,,,,13275.97,0
12425030,16:41:24,16:41:24,7979,25,,,,13417.96,0
12425030,16:42:00,16:42:00,10269,26,,,,13751.87,
12425030,16:42:38,16:42:38,10267,27,,,,14116.28,0
12425030,16:43:08,16:43:08,10265,28,,,,14393.08,0
12425030,16:46:13,16:46:13,6226,29,,,,16015.79,0
12425030,16:46:45,16:46:45,6227,30,,,,16381,0
12425030,16:48:22,16:48:22,6228,31,,,,17230.46,0
12425030,16:55:04,16:55:04,5820,32,,,,20831.39,0
12425030,16:55:26,16:55:26,5821,33,,,,21057.94,0
12425030,16:56:00,16:56:00,8919,34,,,,21334.52,
12425030,16:56:53,16:56:53,8918,35,,,,21696.01,0
12425030,16:57:44,16:57:44,5825,36,,,,22045.53,0
12425030,16:58:34,16:58:34,5826,37,,,,22416.31,0
12425030,16:59:22,16:59:22,8055,38,,,,22747.58,0
12425030,16:59:53,16:59:53,8802,39,,,,22961.91,0
12425030,17:01:43,17:01:43,2767,40,,,,23318.09,0
12425030,17:02:19,17:02:19,2923,41,,,,23560.84,0
12425030,17:03:13,17:03:13,2791,42,,,,23889.67,0
12425030,17:03:46,17:03:46,2792,43,,,,24156.65,0
12425030,17:04:12,17:04:12,2793,44,,,,24338.43,0
12425030,17:04:37,17:04:37,2924,45,,,,24492.13,0
12425030,17:05:18,17:05:18,2925,46,,,,24866.85,0
12425030,17:07:00,17:07:00,1129,47,,,,25692.08,
12425030,17:09:17,17:09:17,9790,48,,,,26576.61,0
12425030,17:10:49,17:10:49,4593,49,,,,27070.12,0
12425030,17:12:25,17:12:25,2928,50,,,,27592.68,0
12425030,17:14:00,17:14:00,2691,51,,,,28061.28,
12425030,17:15:20,17:15:20,658,52,,,,28781.68,0
12425030,17:15:47,17:15:47,2692,53,,,,28968.06,0
12425030,17:16:18,17:16:18,2693,54,,,,29246.77,0
12425030,17:17:16,17:17:16,659,55,,,,29684.04,0
12425030,17:17:48,17:17:48,660,56,,,,29981.26,0
12425030,17:18:24,17:18:24,2694,57,,,,30308.89,0
12425030,17:18:47,17:18:47,2695,58,,,,30496.49,0
12425030,17:19:26,17:19:26,661,59,,,,30766.47,0
12425030,17:19:54,17:19:54,662,60,,,,30990.05,0
12425030,17:20:33,17:20:33,663,61,,,,31276.76,0
12425030,17:21:39,17:21:39,5144,62,,,,31653.6,0
12425030,17:22:32,17:22:32,6998,63,,,,32128.65,0
12425030,17:23:37,17:23:37,597,64,,,,32524.88,0
12425030,17:24:08,17:24:08,598,65,,,,32735.22,0
12425030,17:25:00,17:25:00,599,66,,,,33157.13,
12425030,17:26:37,17:26:37,664,67,,,,33720.28,0
12425030,17:27:41,17:27:41,665,68,,,,34119.55,0
12425030,17:28:19,17:28:19,666,69,,,,34321.74,0
12425030,17:29:42,17:29:42,667,70,,,,34675.98,0
12425030,17:30:28,17:30:28,668,71,,,,34895.94,0
12425030,17:31:30,17:31:30,669,72,,,,35230.55,0
12425030,17:32:00,17:32:00,9547,73,,,,35410.53,
12425030,17:33:50,17:33:50,2696,74,,,,35847.12,0
12425030,17:34:38,17:34:38,9539,75,,,,36110.23,0
12425030,17:35:20,17:35:20,2698,76,,,,36359.92,0
12425030,17:37:31,17:37:31,9545,77,,,,36947.29,0
12425030,17:39:13,17:39:13,8616,78,,,,37420.42,0
12425030,17:41:00,17:41:00,8617,79,,,,37917.25,0
12425030,17:42:36,17:42:36,7959,80,,,,38280.27,0
12425030,17:43:24,17:43:24,7960,81,,,,38487.28,0
12425030,17:45:00,17:45:00,7961,82,,,,38984.22,
12425030,17:45:17,17:45:17,7962,83,,,,39121.01,0
12425030,17:45:53,17:45:53,7963,84,,,,39435.72,0
12425030,17:46:38,17:46:38,2819,85,,,,39652.57,0
12425030,17:47:22,17:47:22,2820,86,,,,39911.27,0
12425030,17:47:40,17:47:40,6510,87,,,,40005.92,0
12425030,17:48:11,17:48:11,7964,88,,,,40196.57,0
12425030,17:48:43,17:48:43,2712,89,,,,40363.86,0
12425030,17:49:16,17:49:16,2715,90,,,,40577.42,0
12425030,17:50:03,17:50:03,2716,91,,,,40844.6,0
12425030,17:50:41,17:50:41,2717,92,,,,41084.34,0
12425030,17:51:19,17:51:19,2718,93,,,,41310.48,0
12425030,17:52:28,17:52:28,603,94,,,,41728.87,0
12425030,17:55:00,17:55:00,9546,95,,1,,42688.65,
12425040,16:11:00,16:11:00,10697,1,,,1,0,
12425040,16:13:35,16:13:35,9767,2,,,,1199.92,0
12425040,16:14:30,16:14:30,9765,3,,,,1576.6,0
12425040,16:15:17,16:15:17,9763,4,,,,1887.12,0
12425040,16:16:15,16:16:15,10568,5,,,,2239.27,0
12425040,16:17:30,16:17:30,3276,6,,,,2752.71,0
12425040,16:18:34,16:18:34,3277,7,,,,3180.65,0
12425040,16:19:49,16:19:49,9625,8,,,,3704.56,0
12425040,16:22:23,16:22:23,8537,9,,,,4675.09,0
12425040,16:23:32,16:23:32,9023,10,,,,5064.8,0
12425040,16:26:00,16:26:00,6971,11,,,,5964.54,
12425040,16:28:05,16:28:05,8598,12,,,,6801.41,0
12425040,16:30:08,16:30:08,8250,13,,,,7547.59,0
12425040,16:31:24,16:31:24,3105,14,,,,7985.91,0
12425040,16:32:26,16:32:26,7834,15,,,,8264.8,0
12425040,16:33:13,16:33:13,9516,16,,,,8491.48,0
12425040,16:34:00,16:34:00,9518,17,,,,8792.63,
12425040,16:35:06,16:35:06,3024,18,,,,9468.96,0
12425040,16:35:24,16:35:24,3025,19,,,,9659.84,0
12425040,16:35:52,16:35:52,3026,20,,,,9938.55,0
12425040,16:36:35,16:36:35,3419,21,,,,10440.12,0
12425040,16:37:19,16:37:19,8078,22,,,,10891.65,0
12425040,16:40:39,16:40:39,7977,23,,,,12946.15,0
12425040,16:41:11,16:41:11,7978,24,,,,13275.97,0
12425040,16:41:24,16:41:24,7979,25,,,,13417.96,0
12425040,16:42:00,16:42:00,10269,26,,,,13751.87,
12425040,16:42:38,16:42:38,10267,27,,,,14116.28,0
12425040,16:43:08,16:43:08,10265,28,,,,14393.08,0
12425040,16:46:13,16:46:13,6226,29,,,,16015.79,0
12425040,16:46:45,16:46:45,6227,30,,,,16381,0
12425040,16:48:22,16:48:22,6228,31,,,,17230.46,0
12425040,16:55:04,16:55:04,5820,32,,,,20831.39,0
12425040,16:55:26,16:55:26,5821,33,,,,21057.94,0
12425040,16:56:00,16:56:00,8919,34,,,,21334.52,
12425040,16:56:53,16:56:53,8918,35,,,,21696.01,0
12425040,16:57:44,16:57:44,5825,36,,,,22045.53,0
12425040,16:58:34,16:58:34,5826,37,,,,22416.31,0
12425040,16:59:22,16:59:22,8055,38,,,,22747.58,0
12425040,16:59:53,16:59:53,8802,39,,,,22961.91,0
12425040,17:01:43,17:01:43,2767,40,,,,23318.09,0
12425040,17:02:19,17:02:19,2923,41,,,,23560.84,0
12425040,17:03:13,17:03:13,2791,42,,,,23889.67,0
12425040,17:03:46,17:03:46,2792,43,,,,24156.65,0
12425040,17:04:12,17:04:12,2793,44,,,,24338.43,0
12425040,17:04:37,17:04:37,2924,45,,,,24492.13,0
12425040,17:05:18,17:05:18,2925,46,,,,24866.85,0
12425040,17:07:00,17:07:00,1129,47,,,,25692.08,
12425040,17:09:17,17:09:17,9790,48,,,,26576.61,0
12425040,17:10:49,17:10:49,4593,49,,,,27070.12,0
12425040,17:12:25,17:12:25,2928,50,,,,27592.68,0
12425040,17:14:00,17:14:00,2691,51,,,,28061.28,
12425040,17:15:20,17:15:20,658,52,,,,28781.68,0
12425040,17:15:47,17:15:47,2692,53,,,,28968.06,0
12425040,17:16:18,17:16:18,2693,54,,,,29246.77,0
12425040,17:17:16,17:17:16,659,55,,,,29684.04,0
12425040,17:17:48,17:17:48,660,56,,,,29981.26,0
12425040,17:18:24,17:18:24,2694,57,,,,30308.89,0
12425040,17:18:47,17:18:47,2695,58,,,,30496.49,0
12425040,17:19:26,17:19:26,661,59,,,,30766.47,0
12425040,17:19:54,17:19:54,662,60,,,,30990.05,0
12425040,17:20:33,17:20:33,663,61,,,,31276.76,0
12425040,17:21:39,17:21:39,5144,62,,,,31653.6,0
12425040,17:22:32,17:22:32,6998,63,,,,32128.65,0
12425040,17:23:37,17:23:37,597,64,,,,32524.88,0
12425040,17:24:08,17:24:08,598,65,,,,32735.22,0
12425040,17:25:00,17:25:00,599,66,,,,33157.13,
12425040,17:26:37,17:26:37,664,67,,,,33720.28,0
12425040,17:27:41,17:27:41,665,68,,,,34119.55,0
12425040,17:28:19,17:28:19,666,69,,,,34321.74,0
12425040,17:29:42,17:29:42,667,70,,,,34675.98,0
12425040,17:30:28,17:30:28,668,71,,,,34895.94,0
12425040,17:31:30,17:31:30,669,72,,,,35230.55,0
12425040,17:32:00,17:32:00,9547,73,,,,35410.53,
12425040,17:33:50,17:33:50,2696,74,,,,35847.12,0
12425040,17:34:38,17:34:38,9539,75,,,,36110.23,0
12425040,17:35:20,17:35:20,2698,76,,,,36359.92,0
12425040,17:37:31,17:37:31,9545,77,,,,36947.29,0
12425040,17:39:13,17:39:13,8616,78,,,,37420.42,0
12425040,17:41:00,17:41:00,8617,79,,,,37917.25,0
12425040,17:42:36,17:42:36,7959,80,,,,38280.27,0
12425040,17:43:24,17:43:24,7960,81,,,,38487.28,0
12425040,17:45:00,17:45:00,7961,82,,,,38984.22,
12425040,17:45:17,17:45:17,7962,83,,,,39121.01,0
12425040,17:45:53,17:45:53,7963,84,,,,39435.72,0
12425040,17:46:38,17:46:38,2819,85,,,,39652.57,0
12425040,17:47:22,17:47:22,2820,86,,,,39911.27,0
12425040,17:47:40,17:47:40,6510,87,,,,40005.92,0
12425040,17:48:11,17:48:11,7964,88,,,,40196.57,0
12425040,17:48:43,17:48:43,2712,89,,,,40363.86,0
12425040,17:49:16,17:49:16,2715,90,,,,40577.42,0
12425040,17:50:03,17:50:03,2716,91,,,,40844.6,0
12425040,17:50:41,17:50:41,2717,92,,,,41084.34,0
12425040,17:51:19,17:51:19,2718,93,,,,41310.48,0
12425040,17:52:28,17:52:28,603,94,,,,41728.87,0
12425040,17:55:00,17:55:00,9546,95,,1,,42688.65,
12425050,16:11:00,16:11:00,10697,1,,,1,0,
12425050,16:13:35,16:13:35,9767,2,,,,1199.92,0
12425050,16:14:30,16:14:30,9765,3,,,,1576.6,0
12425050,16:15:17,16:15:17,9763,4,,,,1887.12,0
12425050,16:16:15,16:16:15,10568,5,,,,2239.27,0
12425050,16:17:30,16:17:30,3276,6,,,,2752.71,0
12425050,16:18:34,16:18:34,3277,7,,,,3180.65,0
12425050,16:19:49,16:19:49,9625,8,,,,3704.56,0
12425050,16:22:23,16:22:23,8537,9,,,,4675.09,0
12425050,16:23:32,16:23:32,9023,10,,,,5064.8,0
12425050,16:26:00,16:26:00,6971,11,,,,5964.54,
12425050,16:28:05,16:28:05,8598,12,,,,6801.41,0
12425050,16:30:08,16:30:08,8250,13,,,,7547.59,0
12425050,16:31:24,16:31:24,3105,14,,,,7985.91,0
12425050,16:32:26,16:32:26,7834,15,,,,8264.8,0
12425050,16:33:13,16:33:13,9516,16,,,,8491.48,0
12425050,16:34:00,16:34:00,9518,17,,,,8792.63,
12425050,16:35:06,16:35:06,3024,18,,,,9468.96,0
12425050,16:35:24,16:35:24,3025,19,,,,9659.84,0
12425050,16:35:52,16:35:52,3026,20,,,,9938.55,0
12425050,16:36:35,16:36:35,3419,21,,,,10440.12,0
12425050,16:37:19,16:37:19,8078,22,,,,10891.65,0
12425050,16:40:39,16:40:39,7977,23,,,,12946.15,0
12425050,16:41:11,16:41:11,7978,24,,,,13275.97,0
12425050,16:41:24,16:41:24,7979,25,,,,13417.96,0
12425050,16:42:00,16:42:00,10269,26,,,,13751.87,
12425050,16:42:38,16:42:38,10267,27,,,,14116.28,0
12425050,16:43:08,16:43:08,10265,28,,,,14393.08,0
12425050,16:46:13,16:46:13,6226,29,,,,16015.79,0
12425050,16:46:45,16:46:45,6227,30,,,,16381,0
12425050,16:48:22,16:48:22,6228,31,,,,17230.46,0
12425050,16:55:04,16:55:04,5820,32,,,,20831.39,0
12425050,16:55:26,16:55:26,5821,33,,,,21057.94,0
12425050,16:56:00,16:56:00,8919,34,,,,21334.52,
12425050,16:56:53,16:56:53,8918,35,,,,21696.01,0
12425050,16:57:44,16:57:44,5825,36,,,,22045.53,0
12425050,16:58:34,16:58:34,5826,37,,,,22416.31,0
12425050,16:59:22,16:59:22,8055,38,,,,22747.58,0
12425050,16:59:53,16:59:53,8802,39,,,,22961.91,0
12425050,17:01:43,17:01:43,2767,40,,,,23318.09,0
12425050,17:02:19,17:02:19,2923,41,,,,23560.84,0
12425050,17:03:13,17:03:13,2791,42,,,,23889.67,0
12425050,17:03:46,17:03:46,2792,43,,,,24156.65,0
12425050,17:04:12,17:04:12,2793,44,,,,24338.43,0
12425050,17:04:37,17:04:37,2924,45,,,,24492.13,0
12425050,17:05:18,17:05:18,2925,46,,,,24866.85,0
12425050,17:07:00,17:07:00,1129,47,,,,25692.08,
12425050,17:09:17,17:09:17,9790,48,,,,26576.61,0
12425050,17:10:49,17:10:49,4593,49,,,,27070.12,0
12425050,17:12:25,17:12:25,2928,50,,,,27592.68,0
12425050,17:14:00,17:14:00,2691,51,,,,28061.28,
12425050,17:15:20,17:15:20,658,52,,,,28781.68,0
12425050,17:15:47,17:15:47,2692,53,,,,28968.06,0
12425050,17:16:18,17:16:18,2693,54,,,,29246.77,0
12425050,17:17:16,17:17:16,659,55,,,,29684.04,0
12425050,17:17:48,17:17:48,660,56,,,,29981.26,0
12425050,17:18:24,17:18:24,2694,57,,,,30308.89,0
12425050,17:18:47,17:18:47,2695,58,,,,30496.49,0
12425050,17:19:26,17:19:26,661,59,,,,30766.47,0
12425050,17:19:54,17:19:54,662,60,,,,30990.05,0
12425050,17:20:33,17:20:33,663,61,,,,31276.76,0
12425050,17:21:39,17:21:39,5144,62,,,,31653.6,0
12425050,17:22:32,17:22:32,6998,63,,,,32128.65,0
12425050,17:23:37,17:23:37,597,64,,,,32524.88,0
12425050,17:24:08,17:24:08,598,65,,,,32735.22,0
12425050,17:25:00,17:25:00,599,66,,,,33157.13,
12425050,17:26:37,17:26:37,664,67,,,,33720.28,0
12425050,17:27:41,17:27:41,665,68,,,,34119.55,0
12425050,17:28:19,17:28:19,666,69,,,,34321.74,0
12425050,17:29:42,17:29:42,667,70,,,,34675.98,0
12425050,17:30:28,17:30:28,668,71,,,,34895.94,0
12425050,17:31:30,17:31:30,669,72,,,,35230.55,0
12425050,17:32:00,17:32:00,9547,73,,,,35410.53,
12425050,17:33:50,17:33:50,2696,74,,,,35847.12,0
12425050,17:34:38,17:34:38,9539,75,,,,36110.23,0
12425050,17:35:20,17:35:20,2698,76,,,,36359.92,0
12425050,17:37:31,17:37:31,9545,77,,,,36947.29,0
12425050,17:39:13,17:39:13,8616,78,,,,37420.42,0
12425050,17:41:00,17:41:00,8617,79,,,,37917.25,0
12425050,17:42:36,17:42:36,7959,80,,,,38280.27,0
12425050,17:43:24,17:43:24,7960,81,,,,38487.28,0
12425050,17:45:00,17:45:00,7961,82,,,,38984.22,
12425050,17:45:17,17:45:17,7962,83,,,,39121.01,0
12425050,17:45:53,17:45:53,7963,84,,,,39435.72,0
12425050,17:46:38,17:46:38,2819,85,,,,39652.57,0
12425050,17:47:22,17:47:22,2820,86,,,,39911.27,0
12425050,17:47:40,17:47:40,6510,87,,,,40005.92,0
12425050,17:48:11,17:48:11,7964,88,,,,40196.57,0
12425050,17:48:43,17:48:43,2712,89,,,,40363.86,0
12425050,17:49:16,17:49:16,2715,90,,,,40577.42,0
12425050,17:50:03,17:50:03,2716,91,,,,40844.6,0
12425050,17:50:41,17:50:41,2717,92,,,,41084.34,0
12425050,17:51:19,17:51:19,2718,93,,,,41310.48,0
12425050,17:52:28,17:52:28,603,94,,,,41728.87,0
12425050,17:55:00,17:55:00,9546,95,,1,,42688.65,
12425060,16:11:00,16:11:00,10697,1,,,1,0,
12425060,16:13:35,16:13:35,9767,2,,,,1199.92,0
12425060,16:14:30,16:14:30,9765,3,,,,1576.6,0
12425060,16:15:17,16:15:17,9763,4,,,,1887.12,0
12425060,16:16:15,16:16:15,10568,5,,,,2239.27,0
12425060,16:17:30,16:17:30,3276,6,,,,2752.71,0
12425060,16:18:34,16:18:34,3277,7,,,,3180.65,0
12425060,16:19:49,16:19:49,9625,8,,,,3704.56,0
12425060,16:22:23,16:22:23,8537,9,,,,4675.09,0
12425060,16:23:32,16:23:32,9023,10,,,,5064.8,0
12425060,16:26:00,16:26:00,6971,11,,,,5964.54,
12425060,16:28:05,16:28:05,8598,12,,,,6801.41,0
12425060,16:30:08,16:30:08,8250,13,,,,7547.59,0
12425060,16:31:24,16:31:24,3105,14,,,,7985.91,0
12425060,16:32:26,16:32:26,7834,15,,,,8264.8,0
12425060,16:33:13,16:33:13,9516,16,,,,8491.48,0
12425060,16:34:00,16:34:00,9518,17,,,,8792.63,
12425060,16:35:06,16:35:06,3024,18,,,,9468.96,0
12425060,16:35:24,16:35:24,3025,19,,,,9659.84,0
12425060,16:35:52,16:35:52,3026,20,,,,9938.55,0
12425060,16:36:35,16:36:35,3419,21,,,,10440.12,0
12425060,16:37:19,16:37:19,8078,22,,,,10891.65,0
12425060,16:40:39,16:40:39,7977,23,,,,12946.15,0
12425060,16:41:11,16:41:11,7978,24,,,,13275.97,0
12425060,16:41:24,16:41:24,7979,25,,,,13417.96,0
12425060,16:42:00,16:42:00,10269,26,,,,13751.87,
12425060,16:42:38,16:42:38,10267,27,,,,14116.28,0
12425060,16:43:08,16:43:08,10265,28,,,,14393.08,0
12425060,16:46:13,16:46:13,6226,29,,,,16015.79,0
12425060,16:46:45,16:46:45,6227,30,,,,16381,0
12425060,16:48:22,16:48:22,6228,31,,,,17230.46,0
12425060,16:55:04,16:55:04,5820,32,,,,20831.39,0
12425060,16:55:26,16:55:26,5821,33,,,,21057.94,0
12425060,16:56:00,16:56:00,8919,34,,,,21334.52,
12425060,16:56:53,16:56:53,8918,35,,,,21696.01,0
12425060,16:57:44,16:57:44,5825,36,,,,22045.53,0
12425060,16:58:34,16:58:34,5826,37,,,,22416.31,0
12425060,16:59:22,16:59:22,8055,38,,,,22747.58,0
12425060,16:59:53,16:59:53,8802,39,,,,22961.91,0
12425060,17:01:43,17:01:43,2767,40,,,,23318.09,0
12425060,17:02:19,17:02:19,2923,41,,,,23560.84,0
12425060,17:03:13,17:03:13,2791,42,,,,23889.67,0
12425060,17:03:46,17:03:46,2792,43,,,,24156.65,0
12425060,17:04:12,17:04:12,2793,44,,,,24338.43,0
12425060,17:04:37,17:04:37,2924,45,,,,24492.13,0
12425060,17:05:18,17:05:18,2925,46,,,,24866.85,0
12425060,17:07:00,17:07:00,1129,47,,,,25692.08,
12425060,17:09:17,17:09:17,9790,48,,,,26576.61,0
12425060,17:10:49,17:10:49,4593,49,,,,27070.12,0
12425060,17:12:25,17:12:25,2928,50,,,,27592.68,0
12425060,17:14:00,17:14:00,2691,51,,,,28061.28,
12425060,17:15:20,17:15:20,658,52,,,,28781.68,0
12425060,17:15:47,17:15:47,2692,53,,,,28968.06,0
12425060,17:16:18,17:16:18,2693,54,,,,29246.77,0
12425060,17:17:16,17:17:16,659,55,,,,29684.04,0
12425060,17:17:48,17:17:48,660,56,,,,29981.26,0
12425060,17:18:24,17:18:24,2694,57,,,,30308.89,0
12425060,17:18:47,17:18:47,2695,58,,,,30496.49,0
12425060,17:19:26,17:19:26,661,59,,,,30766.47,0
12425060,17:19:54,17:19:54,662,60,,,,30990.05,0
12425060,17:20:33,17:20:33,663,61,,,,31276.76,0
12425060,17:21:39,17:21:39,5144,62,,,,31653.6,0
12425060,17:22:32,17:22:32,6998,63,,,,32128.65,0
12425060,17:23:37,17:23:37,597,64,,,,32524.88,0
12425060,17:24:08,17:24:08,598,65,,,,32735.22,0
12425060,17:25:00,17:25:00,599,66,,,,33157.13,
12425060,17:26:37,17:26:37,664,67,,,,33720.28,0
12425060,17:27:41,17:27:41,665,68,,,,34119.55,0
12425060,17:28:19,17:28:19,666,69,,,,34321.74,0
12425060,17:29:42,17:29:42,667,70,,,,34675.98,0
12425060,17:30:28,17:30:28,668,71,,,,34895.94,0
12425060,17:31:30,17:31:30,669,72,,,,35230.55,0
12425060,17:32:00,17:32:00,9547,73,,,,35410.53,
12425060,17:33:50,17:33:50,2696,74,,,,35847.12,0
12425060,17:34:38,17:34:38,9539,75,,,,36110.23,0
12425060,17:35:20,17:35:20,2698,76,,,,36359.92,0
12425060,17:37:31,17:37:31,9545,77,,,,36947.29,0
12425060,17:39:13,17:39:13,8616,78,,,,37420.42,0
12425060,17:41:00,17:41:00,8617,79,,,,37917.25,0
12425060,17:42:36,17:42:36,7959,80,,,,38280.27,0
12425060,17:43:24,17:43:24,7960,81,,,,38487.28,0
12425060,17:45:00,17:45:00,7961,82,,,,38984.22,
12425060,17:45:17,17:45:17,7962,83,,,,39121.01,0
12425060,17:45:53,17:45:53,7963,84,,,,39435.72,0
12425060,17:46:38,17:46:38,2819,85,,,,39652.57,0
12425060,17:47:22,17:47:22,2820,86,,,,39911.27,0
12425060,17:47:40,17:47:40,6510,87,,,,40005.92,0
12425060,17:48:11,17:48:11,7964,88,,,,40196.57,0
12425060,17:48:43,17:48:43,2712,89,,,,40363.86,0
12425060,17:49:16,17:49:16,2715,90,,,,40577.42,0
12425060,17:50:03,17:50:03,2716,91,,,,40844.6,0
12425060,17:50:41,17:50:41,2717,92,,,,41084.34,0
12425060,17:51:19,17:51:19,2718,93,,,,41310.48,0
12425060,17:52:28,17:52:28,603,94,,,,41728.87,0
12425060,17:55:00,17:55:00,9546,95,,1,,42688.65,
12425080,16:11:00,16:11:00,10697,1,,,1,0,
12425080,16:13:35,16:13:35,9767,2,,,,1199.92,0
12425080,16:14:30,16:14:30,9765,3,,,,1576.6,0
12425080,16:15:17,16:15:17,9763,4,,,,1887.12,0
12425080,16:16:15,16:16:15,10568,5,,,,2239.27,0
12425080,16:17:30,16:17:30,3276,6,,,,2752.71,0
12425080,16:18:34,16:18:34,3277,7,,,,3180.65,0
12425080,16:19:49,16:19:49,9625,8,,,,3704.56,0
12425080,16:22:23,16:22:23,8537,9,,,,4675.09,0
12425080,16:23:32,16:23:32,9023,10,,,,5064.8,0
12425080,16:26:00,16:26:00,6971,11,,,,5964.54,
12425080,16:28:05,16:28:05,8598,12,,,,6801.41,0
12425080,16:30:08,16:30:08,8250,13,,,,7547.59,0
12425080,16:31:24,16:31:24,3105,14,,,,7985.91,0
12425080,16:32:26,16:32:26,7834,15,,,,8264.8,0
12425080,16:33:13,16:33:13,9516,16,,,,8491.48,0
12425080,16:34:00,16:34:00,9518,17,,,,8792.63,
12425080,16:35:06,16:35:06,3024,18,,,,9468.96,0
12425080,16:35:24,16:35:24,3025,19,,,,9659.84,0
12425080,16:35:52,16:35:52,3026,20,,,,9938.55,0
12425080,16:36:35,16:36:35,3419,21,,,,10440.12,0
12425080,16:37:19,16:37:19,8078,22,,,,10891.65,0
12425080,16:40:39,16:40:39,7977,23,,,,12946.15,0
12425080,16:41:11,16:41:11,7978,24,,,,13275.97,0
12425080,16:41:24,16:41:24,7979,25,,,,13417.96,0
12425080,16:42:00,16:42:00,10269,26,,,,13751.87,
12425080,16:42:38,16:42:38,10267,27,,,,14116.28,0
12425080,16:43:08,16:43:08,10265,28,,,,14393.08,0
12425080,16:46:13,16:46:13,6226,29,,,,16015.79,0
12425080,16:46:45,16:46:45,6227,30,,,,16381,0
12425080,16:48:22,16:48:22,6228,31,,,,17230.46,0
12425080,16:55:04,16:55:04,5820,32,,,,20831.39,0
12425080,16:55:26,16:55:26,5821,33,,,,21057.94,0
12425080,16:56:00,16:56:00,8919,34,,,,21334.52,
12425080,16:56:53,16:56:53,8918,35,,,,21696.01,0
12425080,16:57:44,16:57:44,5825,36,,,,22045.53,0
12425080,16:58:34,16:58:34,5826,37,,,,22416.31,0
12425080,16:59:22,16:59:22,8055,38,,,,22747.58,0
12425080,16:59:53,16:59:53,8802,39,,,,22961.91,0
12425080,17:01:43,17:01:43,2767,40,,,,23318.09,0
12425080,17:02:19,17:02:19,2923,41,,,,23560.84,0
12425080,17:03:13,17:03:13,2791,42,,,,23889.67,0
12425080,17:03:46,17:03:46,2792,43,,,,24156.65,0
12425080,17:04:12,17:04:12,2793,44,,,,24338.43,0
12425080,17:04:37,17:04:37,2924,45,,,,24492.13,0
12425080,17:05:18,17:05:18,2925,46,,,,24866.85,0
12425080,17:07:00,17:07:00,1129,47,,,,25692.08,
12425080,17:09:17,17:09:17,9790,48,,,,26576.61,0
12425080,17:10:49,17:10:49,4593,49,,,,27070.12,0
12425080,17:12:25,17:12:25,2928,50,,,,27592.68,0
12425080,17:14:00,17:14:00,2691,51,,,,28061.28,
12425080,17:15:20,17:15:20,658,52,,,,28781.68,0
12425080,17:15:47,17:15:47,2692,53,,,,28968.06,0
12425080,17:16:18,17:16:18,2693,54,,,,29246.77,0
12425080,17:17:16,17:17:16,659,55,,,,29684.04,0
12425080,17:17:48,17:17:48,660,56,,,,29981.26,0
12425080,17:18:24,17:18:24,2694,57,,,,30308.89,0
12425080,17:18:47,17:18:47,2695,58,,,,30496.49,0
12425080,17:19:26,17:19:26,661,59,,,,30766.47,0
12425080,17:19:54,17:19:54,662,60,,,,30990.05,0
12425080,17:20:33,17:20:33,663,61,,,,31276.76,0
12425080,17:21:39,17:21:39,5144,62,,,,31653.6,0
12425080,17:22:32,17:22:32,6998,63,,,,32128.65,0
12425080,17:23:37,17:23:37,597,64,,,,32524.88,0
12425080,17:24:08,17:24:08,598,65,,,,32735.22,0
12425080,17:25:00,17:25:00,599,66,,,,33157.13,
12425080,17:26:37,17:26:37,664,67,,,,33720.28,0
12425080,17:27:41,17:27:41,665,68,,,,34119.55,0
12425080,17:28:19,17:28:19,666,69,,,,34321.74,0
12425080,17:29:42,17:29:42,667,70,,,,34675.98,0
12425080,17:30:28,17:30:28,668,71,,,,34895.94,0
12425080,17:31:30,17:31:30,669,72,,,,35230.55,0
12425080,17:32:00,17:32:00,9547,73,,,,35410.53,
12425080,17:33:50,17:33:50,2696,74,,,,35847.12,0
12425080,17:34:38,17:34:38,9539,75,,,,36110.23,0
12425080,17:35:20,17:35:20,2698,76,,,,36359.92,0
12425080,17:37:31,17:37:31,9545,77,,,,36947.29,0
12425080,17:39:13,17:39:13,8616,78,,,,37420.42,0
12425080,17:41:00,17:41:00,8617,79,,,,37917.25,0
12425080,17:42:36,17:42:36,7959,80,,,,38280.27,0
12425080,17:43:24,17:43:24,7960,81,,,,38487.28,0
12425080,17:45:00,17:45:00,7961,82,,,,38984.22,
12425080,17:45:17,17:45:17,7962,83,,,,39121.01,0
12425080,17:45:53,17:45:53,7963,84,,,,39435.72,0
12425080,17:46:38,17:46:38,2819,85,,,,39652.57,0
12425080,17:47:22,17:47:22,2820,86,,,,39911.27,0
12425080,17:47:40,17:47:40,6510,87,,,,40005.92,0
12425080,17:48:11,17:48:11,7964,88,,,,40196.57,0
12425080,17:48:43,17:48:43,2712,89,,,,40363.86,0
12425080,17:49:16,17:49:16,2715,90,,,,40577.42,0
12425080,17:50:03,17:50:03,2716,91,,,,40844.6,0
12425080,17:50:41,17:50:41,2717,92,,,,41084.34,0
12425080,17:51:19,17:51:19,2718,93,,,,41310.48,0
12425080,17:52:28,17:52:28,603,94,,,,41728.87,0
12425080,17:55:00,17:55:00,9546,95,,1,,42688.65,
12530020,07:12:00,07:12:00,10697,1,,,1,0,
12530020,07:14:45,07:14:45,9767,2,,,,1199.92,0
12530020,07:15:44,07:15:44,9765,3,,,,1576.6,0
12530020,07:16:34,07:16:34,9763,4,,,,1887.12,0
12530020,07:17:36,07:17:36,10568,5,,,,2239.27,0
12530020,07:18:56,07:18:56,3276,6,,,,2752.71,0
12530020,07:20:04,07:20:04,3277,7,,,,3180.65,0
12530020,07:21:25,07:21:25,9625,8,,,,3704.56,0
12530020,07:24:08,07:24:08,8537,9,,,,4675.09,0
12530020,07:25:22,07:25:22,9023,10,,,,5064.8,0
12530020,07:28:00,07:28:00,6971,11,,,,5964.54,
12530020,07:29:49,07:29:49,8598,12,,,,6801.41,0
12530020,07:31:37,07:31:37,8250,13,,,,7547.59,0
12530020,07:32:44,07:32:44,3105,14,,,,7985.91,0
12530020,07:33:38,07:33:38,7834,15,,,,8264.8,0
12530020,07:34:19,07:34:19,9516,16,,,,8491.48,0
12530020,07:35:00,07:35:00,9518,17,,,,8792.63,
12530020,07:35:58,07:35:58,3024,18,,,,9468.96,0
12530020,07:36:13,07:36:13,3025,19,,,,9659.84,0
12530020,07:36:38,07:36:38,3026,20,,,,9938.55,0
12530020,07:37:16,07:37:16,3419,21,,,,10440.12,0
12530020,07:37:54,07:37:54,8078,22,,,,10891.65,0
12530020,07:40:49,07:40:49,7977,23,,,,12946.15,0
12530020,07:41:17,07:41:17,7978,24,,,,13275.97,0
12530020,07:41:28,07:41:28,7979,25,,,,13417.96,0
12530020,07:42:00,07:42:00,10269,26,,,,13751.87,
12530020,07:42:38,07:42:38,10267,27,,,,14116.28,0
12530020,07:43:08,07:43:08,10265,28,,,,14393.08,0
12530020,07:46:13,07:46:13,6226,29,,,,16015.79,0
12530020,07:46:45,07:46:45,6227,30,,,,16381,0
12530020,07:48:22,07:48:22,6228,31,,,,17230.46,0
12530020,07:55:04,07:55:04,5820,32,,,,20831.39,0
12530020,07:55:26,07:55:26,5821,33,,,,21057.94,0
12530020,07:56:00,07:56:00,8919,34,,,,21334.52,
12530020,07:56:53,07:56:53,8918,35,,,,21696.01,0
12530020,07:57:44,07:57:44,5825,36,,,,22045.53,0
12530020,07:58:34,07:58:34,5826,37,,,,22416.31,0
12530020,07:59:22,07:59:22,8055,38,,,,22747.58,0
12530020,07:59:53,07:59:53,8802,39,,,,22961.91,0
12530020,08:01:43,08:01:43,2767,40,,,,23318.09,0
12530020,08:02:19,08:02:19,2923,41,,,,23560.84,0
12530020,08:03:13,08:03:13,2791,42,,,,23889.67,0
12530020,08:03:46,08:03:46,2792,43,,,,24156.65,0
12530020,08:04:12,08:04:12,2793,44,,,,24338.43,0
12530020,08:04:37,08:04:37,2924,45,,,,24492.13,0
12530020,08:05:18,08:05:18,2925,46,,,,24866.85,0
12530020,08:07:00,08:07:00,1129,47,,,,25692.08,
12530020,08:09:17,08:09:17,9790,48,,,,26576.61,0
12530020,08:10:49,08:10:49,4593,49,,,,27070.12,0
12530020,08:12:25,08:12:25,2928,50,,,,27592.68,0
12530020,08:14:00,08:14:00,2691,51,,,,28061.28,
12530020,08:15:28,08:15:28,658,52,,,,28781.68,0
12530020,08:15:57,08:15:57,2692,53,,,,28968.06,0
12530020,08:16:31,08:16:31,2693,54,,,,29246.77,0
12530020,08:17:33,08:17:33,659,55,,,,29684.04,0
12530020,08:18:09,08:18:09,660,56,,,,29981.26,0
12530020,08:18:48,08:18:48,2694,57,,,,30308.89,0
12530020,08:19:14,08:19:14,2695,58,,,,30496.49,0
12530020,08:19:56,08:19:56,661,59,,,,30766.47,0
12530020,08:20:27,08:20:27,662,60,,,,30990.05,0
12530020,08:21:09,08:21:09,663,61,,,,31276.76,0
12530020,08:22:20,08:22:20,5144,62,,,,31653.6,0
12530020,08:23:18,08:23:18,6998,63,,,,32128.65,0
12530020,08:24:30,08:24:30,597,64,,,,32524.88,0
12530020,08:25:03,08:25:03,598,65,,,,32735.22,0
12530020,08:26:00,08:26:00,599,66,,,,33157.13,
12530020,08:27:37,08:27:37,664,67,,,,33720.28,0
12530020,08:28:41,08:28:41,665,68,,,,34119.55,0
12530020,08:29:19,08:29:19,666,69,,,,34321.74,0
12530020,08:30:42,08:30:42,667,70,,,,34675.98,0
12530020,08:31:28,08:31:28,668,71,,,,34895.94,0
12530020,08:32:30,08:32:30,669,72,,,,35230.55,0
12530020,08:33:00,08:33:00,9547,73,,,,35410.53,
12530020,08:34:42,08:34:42,2696,74,,,,35847.12,0
12530020,08:35:26,08:35:26,9539,75,,,,36110.23,0
12530020,08:36:04,08:36:04,2698,76,,,,36359.92,0
12530020,08:38:06,08:38:06,9545,77,,,,36947.29,0
12530020,08:39:40,08:39:40,8616,78,,,,37420.42,0
12530020,08:41:19,08:41:19,8617,79,,,,37917.25,0
12530020,08:42:47,08:42:47,7959,80,,,,38280.27,0
12530020,08:43:31,08:43:31,7960,81,,,,38487.28,0
12530020,08:45:00,08:45:00,7961,82,,,,38984.22,
12530020,08:45:17,08:45:17,7962,83,,,,39121.01,0
12530020,08:45:53,08:45:53,7963,84,,,,39435.72,0
12530020,08:46:38,08:46:38,2819,85,,,,39652.57,0
12530020,08:47:22,08:47:22,2820,86,,,,39911.27,0
12530020,08:47:40,08:47:40,6510,87,,,,40005.92,0
12530020,08:48:11,08:48:11,7964,88,,,,40196.57,0
12530020,08:48:43,08:48:43,2712,89,,,,40363.86,0
12530020,08:49:16,08:49:16,2715,90,,,,40577.42,0
12530020,08:50:03,08:50:03,2716,91,,,,40844.6,0
12530020,08:50:41,08:50:41,2717,92,,,,41084.34,0
12530020,08:51:19,08:51:19,2718,93,,,,41310.48,0
12530020,08:52:28,08:52:28,603,94,,,,41728.87,0
12530020,08:55:00,08:55:00,9546,95,,1,,42688.65,
12530030,07:12:00,07:12:00,10697,1,,,1,0,
12530030,07:14:45,07:14:45,9767,2,,,,1199.92,0
12530030,07:15:44,07:15:44,9765,3,,,,1576.6,0
12530030,07:16:34,07:16:34,9763,4,,,,1887.12,0
12530030,07:17:36,07:17:36,10568,5,,,,2239.27,0
12530030,07:18:56,07:18:56,3276,6,,,,2752.71,0
12530030,07:20:04,07:20:04,3277,7,,,,3180.65,0
12530030,07:21:25,07:21:25,9625,8,,,,3704.56,0
12530030,07:24:08,07:24:08,8537,9,,,,4675.09,0
12530030,07:25:22,07:25:22,9023,10,,,,5064.8,0
12530030,07:28:00,07:28:00,6971,11,,,,5964.54,
12530030,07:29:49,07:29:49,8598,12,,,,6801.41,0
12530030,07:31:37,07:31:37,8250,13,,,,7547.59,0
12530030,07:32:44,07:32:44,3105,14,,,,7985.91,0
12530030,07:33:38,07:33:38,7834,15,,,,8264.8,0
12530030,07:34:19,07:34:19,9516,16,,,,8491.48,0
12530030,07:35:00,07:35:00,9518,17,,,,8792.63,
12530030,07:35:58,07:35:58,3024,18,,,,9468.96,0
12530030,07:36:13,07:36:13,3025,19,,,,9659.84,0
12530030,07:36:38,07:36:38,3026,20,,,,9938.55,0
12530030,07:37:16,07:37:16,3419,21,,,,10440.12,0
12530030,07:37:54,07:37:54,8078,22,,,,10891.65,0
12530030,07:40:49,07:40:49,7977,23,,,,12946.15,0
12530030,07:41:17,07:41:17,7978,24,,,,13275.97,0
12530030,07:41:28,07:41:28,7979,25,,,,13417.96,0
12530030,07:42:00,07:42:00,10269,26,,,,13751.87,
12530030,07:42:38,07:42:38,10267,27,,,,14116.28,0
12530030,07:43:08,07:43:08,10265,28,,,,14393.08,0
12530030,07:46:13,07:46:13,6226,29,,,,16015.79,0
12530030,07:46:45,07:46:45,6227,30,,,,16381,0
12530030,07:48:22,07:48:22,6228,31,,,,17230.46,0
12530030,07:55:04,07:55:04,5820,32,,,,20831.39,0
12530030,07:55:26,07:55:26,5821,33,,,,21057.94,0
12530030,07:56:00,07:56:00,8919,34,,,,21334.52,
12530030,07:56:53,07:56:53,8918,35,,,,21696.01,0
12530030,07:57:44,07:57:44,5825,36,,,,22045.53,0
12530030,07:58:34,07:58:34,5826,37,,,,22416.31,0
12530030,07:59:22,07:59:22,8055,38,,,,22747.58,0
12530030,07:59:53,07:59:53,8802,39,,,,22961.91,0
12530030,08:01:43,08:01:43,2767,40,,,,23318.09,0
12530030,08:02:19,08:02:19,2923,41,,,,23560.84,0
12530030,08:03:13,08:03:13,2791,42,,,,23889.67,0
12530030,08:03:46,08:03:46,2792,43,,,,24156.65,0
12530030,08:04:12,08:04:12,2793,44,,,,24338.43,0
12530030,08:04:37,08:04:37,2924,45,,,,24492.13,0
12530030,08:05:18,08:05:18,2925,46,,,,24866.85,0
12530030,08:07:00,08:07:00,1129,47,,,,25692.08,
12530030,08:09:17,08:09:17,9790,48,,,,26576.61,0
12530030,08:10:49,08:10:49,4593,49,,,,27070.12,0
12530030,08:12:25,08:12:25,2928,50,,,,27592.68,0
12530030,08:14:00,08:14:00,2691,51,,,,28061.28,
12530030,08:15:28,08:15:28,658,52,,,,28781.68,0
12530030,08:15:57,08:15:57,2692,53,,,,28968.06,0
12530030,08:16:31,08:16:31,2693,54,,,,29246.77,0
12530030,08:17:33,08:17:33,659,55,,,,29684.04,0
12530030,08:18:09,08:18:09,660,56,,,,29981.26,0
12530030,08:18:48,08:18:48,2694,57,,,,30308.89,0
12530030,08:19:14,08:19:14,2695,58,,,,30496.49,0
12530030,08:19:56,08:19:56,661,59,,,,30766.47,0
12530030,08:20:27,08:20:27,662,60,,,,30990.05,0
12530030,08:21:09,08:21:09,663,61,,,,31276.76,0
12530030,08:22:20,08:22:20,5144,62,,,,31653.6,0
12530030,08:23:18,08:23:18,6998,63,,,,32128.65,0
12530030,08:24:30,08:24:30,597,64,,,,32524.88,0
12530030,08:25:03,08:25:03,598,65,,,,32735.22,0
12530030,08:26:00,08:26:00,599,66,,,,33157.13,
12530030,08:27:37,08:27:37,664,67,,,,33720.28,0
12530030,08:28:41,08:28:41,665,68,,,,34119.55,0
12530030,08:29:19,08:29:19,666,69,,,,34321.74,0
12530030,08:30:42,08:30:42,667,70,,,,34675.98,0
12530030,08:31:28,08:31:28,668,71,,,,34895.94,0
12530030,08:32:30,08:32:30,669,72,,,,35230.55,0
12530030,08:33:00,08:33:00,9547,73,,,,35410.53,
12530030,08:34:42,08:34:42,2696,74,,,,35847.12,0
12530030,08:35:26,08:35:26,9539,75,,,,36110.23,0
12530030,08:36:04,08:36:04,2698,76,,,,36359.92,0
12530030,08:38:06,08:38:06,9545,77,,,,36947.29,0
12530030,08:39:40,08:39:40,8616,78,,,,37420.42,0
12530030,08:41:19,08:41:19,8617,79,,,,37917.25,0
12530030,08:42:47,08:42:47,7959,80,,,,38280.27,0
12530030,08:43:31,08:43:31,7960,81,,,,38487.28,0
12530030,08:45:00,08:45:00,7961,82,,,,38984.22,
12530030,08:45:17,08:45:17,7962,83,,,,39121.01,0
12530030,08:45:53,08:45:53,7963,84,,,,39435.72,0
12530030,08:46:38,08:46:38,2819,85,,,,39652.57,0
12530030,08:47:22,08:47:22,2820,86,,,,39911.27,0
12530030,08:47:40,08:47:40,6510,87,,,,40005.92,0
12530030,08:48:11,08:48:11,7964,88,,,,40196.57,0
12530030,08:48:43,08:48:43,2712,89,,,,40363.86,0
12530030,08:49:16,08:49:16,2715,90,,,,40577.42,0
12530030,08:50:03,08:50:03,2716,91,,,,40844.6,0
12530030,08:50:41,08:50:41,2717,92,,,,41084.34,0
12530030,08:51:19,08:51:19,2718,93,,,,41310.48,0
12530030,08:52:28,08:52:28,603,94,,,,41728.87,0
12530030,08:55:00,08:55:00,9546,95,,1,,42688.65,
12530040,07:12:00,07:12:00,10697,1,,,1,0,
12530040,07:14:45,07:14:45,9767,2,,,,1199.92,0
12530040,07:15:44,07:15:44,9765,3,,,,1576.6,0
12530040,07:16:34,07:16:34,9763,4,,,,1887.12,0
12530040,07:17:36,07:17:36,10568,5,,,,2239.27,0
12530040,07:18:56,07:18:56,3276,6,,,,2752.71,0
12530040,07:20:04,07:20:04,3277,7,,,,3180.65,0
12530040,07:21:25,07:21:25,9625,8,,,,3704.56,0
12530040,07:24:08,07:24:08,8537,9,,,,4675.09,0
12530040,07:25:22,07:25:22,9023,10,,,,5064.8,0
12530040,07:28:00,07:28:00,6971,11,,,,5964.54,
12530040,07:29:49,07:29:49,8598,12,,,,6801.41,0
12530040,07:31:37,07:31:37,8250,13,,,,7547.59,0
12530040,07:32:44,07:32:44,3105,14,,,,7985.91,0
12530040,07:33:38,07:33:38,7834,15,,,,8264.8,0
12530040,07:34:19,07:34:19,9516,16,,,,8491.48,0
12530040,07:35:00,07:35:00,9518,17,,,,8792.63,
12530040,07:35:58,07:35:58,3024,18,,,,9468.96,0
12530040,07:36:13,07:36:13,3025,19,,,,9659.84,0
12530040,07:36:38,07:36:38,3026,20,,,,9938.55,0
12530040,07:37:16,07:37:16,3419,21,,,,10440.12,0
12530040,07:37:54,07:37:54,8078,22,,,,10891.65,0
12530040,07:40:49,07:40:49,7977,23,,,,12946.15,0
12530040,07:41:17,07:41:17,7978,24,,,,13275.97,0
12530040,07:41:28,07:41:28,7979,25,,,,13417.96,0
12530040,07:42:00,07:42:00,10269,26,,,,13751.87,
12530040,07:42:38,07:42:38,10267,27,,,,14116.28,0
12530040,07:43:08,07:43:08,10265,28,,,,14393.08,0
12530040,07:46:13,07:46:13,6226,29,,,,16015.79,0
12530040,07:46:45,07:46:45,6227,30,,,,16381,0
12530040,07:48:22,07:48:22,6228,31,,,,17230.46,0
12530040,07:55:04,07:55:04,5820,32,,,,20831.39,0
12530040,07:55:26,07:55:26,5821,33,,,,21057.94,0
12530040,07:56:00,07:56:00,8919,34,,,,21334.52,
12530040,07:56:53,07:56:53,8918,35,,,,21696.01,0
12530040,07:57:44,07:57:44,5825,36,,,,22045.53,0
12530040,07:58:34,07:58:34,5826,37,,,,22416.31,0
12530040,07:59:22,07:59:22,8055,38,,,,22747.58,0
12530040,07:59:53,07:59:53,8802,39,,,,22961.91,0
12530040,08:01:43,08:01:43,2767,40,,,,23318.09,0
12530040,08:02:19,08:02:19,2923,41,,,,23560.84,0
12530040,08:03:13,08:03:13,2791,42,,,,23889.67,0
12530040,08:03:46,08:03:46,2792,43,,,,24156.65,0
12530040,08:04:12,08:04:12,2793,44,,,,24338.43,0
12530040,08:04:37,08:04:37,2924,45,,,,24492.13,0
12530040,08:05:18,08:05:18,2925,46,,,,24866.85,0
12530040,08:07:00,08:07:00,1129,47,,,,25692.08,
12530040,08:09:17,08:09:17,9790,48,,,,26576.61,0
12530040,08:10:49,08:10:49,4593,49,,,,27070.12,0
12530040,08:12:25,08:12:25,2928,50,,,,27592.68,0
12530040,08:14:00,08:14:00,2691,51,,,,28061.28,
12530040,08:15:28,08:15:28,658,52,,,,28781.68,0
12530040,08:15:57,08:15:57,2692,53,,,,28968.06,0
12530040,08:16:31,08:16:31,2693,54,,,,29246.77,0
12530040,08:17:33,08:17:33,659,55,,,,29684.04,0
12530040,08:18:09,08:18:09,660,56,,,,29981.26,0
12530040,08:18:48,08:18:48,2694,57,,,,30308.89,0
12530040,08:19:14,08:19:14,2695,58,,,,30496.49,0
12530040,08:19:56,08:19:56,661,59,,,,30766.47,0
12530040,08:20:27,08:20:27,662,60,,,,30990.05,0
12530040,08:21:09,08:21:09,663,61,,,,31276.76,0
12530040,08:22:20,08:22:20,5144,62,,,,31653.6,0
12530040,08:23:18,08:23:18,6998,63,,,,32128.65,0
12530040,08:24:30,08:24:30,597,64,,,,32524.88,0
12530040,08:25:03,08:25:03,598,65,,,,32735.22,0
12530040,08:26:00,08:26:00,599,66,,,,33157.13,
12530040,08:27:37,08:27:37,664,67,,,,33720.28,0
12530040,08:28:41,08:28:41,665,68,,,,34119.55,0
12530040,08:29:19,08:29:19,666,69,,,,34321.74,0
12530040,08:30:42,08:30:42,667,70,,,,34675.98,0
12530040,08:31:28,08:31:28,668,71,,,,34895.94,0
12530040,08:32:30,08:32:30,669,72,,,,35230.55,0
12530040,08:33:00,08:33:00,9547,73,,,,35410.53,
12530040,08:34:42,08:34:42,2696,74,,,,35847.12,0
12530040,08:35:26,08:35:26,9539,75,,,,36110.23,0
12530040,08:36:04,08:36:04,2698,76,,,,36359.92,0
12530040,08:38:06,08:38:06,9545,77,,,,36947.29,0
12530040,08:39:40,08:39:40,8616,78,,,,37420.42,0
12530040,08:41:19,08:41:19,8617,79,,,,37917.25,0
12530040,08:42:47,08:42:47,7959,80,,,,38280.27,0
12530040,08:43:31,08:43:31,7960,81,,,,38487.28,0
12530040,08:45:00,08:45:00,7961,82,,,,38984.22,
12530040,08:45:17,08:45:17,7962,83,,,,39121.01,0
12530040,08:45:53,08:45:53,7963,84,,,,39435.72,0
12530040,08:46:38,08:46:38,2819,85,,,,39652.57,0
12530040,08:47:22,08:47:22,2820,86,,,,39911.27,0
12530040,08:47:40,08:47:40,6510,87,,,,40005.92,0
12530040,08:48:11,08:48:11,7964,88,,,,40196.57,0
12530040,08:48:43,08:48:43,2712,89,,,,40363.86,0
12530040,08:49:16,08:49:16,2715,90,,,,40577.42,0
12530040,08:50:03,08:50:03,2716,91,,,,40844.6,0
12530040,08:50:41,08:50:41,2717,92,,,,41084.34,0
12530040,08:51:19,08:51:19,2718,93,,,,41310.48,0
12530040,08:52:28,08:52:28,603,94,,,,41728.87,0
12530040,08:55:00,08:55:00,9546,95,,1,,42688.65,
12530050,07:12:00,07:12:00,10697,1,,,1,0,
12530050,07:14:45,07:14:45,9767,2,,,,1199.92,0
12530050,07:15:44,07:15:44,9765,3,,,,1576.6,0
12530050,07:16:34,07:16:34,9763,4,,,,1887.12,0
12530050,07:17:36,07:17:36,10568,5,,,,2239.27,0
12530050,07:18:56,07:18:56,3276,6,,,,2752.71,0
12530050,07:20:04,07:20:04,3277,7,,,,3180.65,0
12530050,07:21:25,07:21:25,9625,8,,,,3704.56,0
12530050,07:24:08,07:24:08,8537,9,,,,4675.09,0
12530050,07:25:22,07:25:22,9023,10,,,,5064.8,0
12530050,07:28:00,07:28:00,6971,11,,,,5964.54,
12530050,07:29:49,07:29:49,8598,12,,,,6801.41,0
12530050,07:31:37,07:31:37,8250,13,,,,7547.59,0
12530050,07:32:44,07:32:44,3105,14,,,,7985.91,0
12530050,07:33:38,07:33:38,7834,15,,,,8264.8,0
12530050,07:34:19,07:34:19,9516,16,,,,8491.48,0
12530050,07:35:00,07:35:00,9518,17,,,,8792.63,
12530050,07:35:58,07:35:58,3024,18,,,,9468.96,0
12530050,07:36:13,07:36:13,3025,19,,,,9659.84,0
12530050,07:36:38,07:36:38,3026,20,,,,9938.55,0
12530050,07:37:16,07:37:16,3419,21,,,,10440.12,0
12530050,07:37:54,07:37:54,8078,22,,,,10891.65,0
12530050,07:40:49,07:40:49,7977,23,,,,12946.15,0
12530050,07:41:17,07:41:17,7978,24,,,,13275.97,0
12530050,07:41:28,07:41:28,7979,25,,,,13417.96,0
12530050,07:42:00,07:42:00,10269,26,,,,13751.87,
12530050,07:42:38,07:42:38,10267,27,,,,14116.28,0
12530050,07:43:08,07:43:08,10265,28,,,,14393.08,0
12530050,07:46:13,07:46:13,6226,29,,,,16015.79,0
12530050,07:46:45,07:46:45,6227,30,,,,16381,0
12530050,07:48:22,07:48:22,6228,31,,,,17230.46,0
12530050,07:55:04,07:55:04,5820,32,,,,20831.39,0
12530050,07:55:26,07:55:26,5821,33,,,,21057.94,0
12530050,07:56:00,07:56:00,8919,34,,,,21334.52,
12530050,07:56:53,07:56:53,8918,35,,,,21696.01,0
12530050,07:57:44,07:57:44,5825,36,,,,22045.53,0
12530050,07:58:34,07:58:34,5826,37,,,,22416.31,0
12530050,07:59:22,07:59:22,8055,38,,,,22747.58,0
12530050,07:59:53,07:59:53,8802,39,,,,22961.91,0
12530050,08:01:43,08:01:43,2767,40,,,,23318.09,0
12530050,08:02:19,08:02:19,2923,41,,,,23560.84,0
12530050,08:03:13,08:03:13,2791,42,,,,23889.67,0
12530050,08:03:46,08:03:46,2792,43,,,,24156.65,0
12530050,08:04:12,08:04:12,2793,44,,,,24338.43,0
12530050,08:04:37,08:04:37,2924,45,,,,24492.13,0
12530050,08:05:18,08:05:18,2925,46,,,,24866.85,0
12530050,08:07:00,08:07:00,1129,47,,,,25692.08,
12530050,08:09:17,08:09:17,9790,48,,,,26576.61,0
12530050,08:10:49,08:10:49,4593,49,,,,27070.12,0
12530050,08:12:25,08:12:25,2928,50,,,,27592.68,0
12530050,08:14:00,08:14:00,2691,51,,,,28061.28,
12530050,08:15:28,08:15:28,658,52,,,,28781.68,0
12530050,08:15:57,08:15:57,2692,53,,,,28968.06,0
12530050,08:16:31,08:16:31,2693,54,,,,29246.77,0
12530050,08:17:33,08:17:33,659,55,,,,29684.04,0
12530050,08:18:09,08:18:09,660,56,,,,29981.26,0
12530050,08:18:48,08:18:48,2694,57,,,,30308.89,0
12530050,08:19:14,08:19:14,2695,58,,,,30496.49,0
12530050,08:19:56,08:19:56,661,59,,,,30766.47,0
12530050,08:20:27,08:20:27,662,60,,,,30990.05,0
12530050,08:21:09,08:21:09,663,61,,,,31276.76,0
12530050,08:22:20,08:22:20,5144,62,,,,31653.6,0
12530050,08:23:18,08:23:18,6998,63,,,,32128.65,0
12530050,08:24:30,08:24:30,597,64,,,,32524.88,0
12530050,08:25:03,08:25:03,598,65,,,,32735.22,0
12530050,08:26:00,08:26:00,599,66,,,,33157.13,
12530050,08:27:37,08:27:37,664,67,,,,33720.28,0
12530050,08:28:41,08:28:41,665,68,,,,34119.55,0
12530050,08:29:19,08:29:19,666,69,,,,34321.74,0
12530050,08:30:42,08:30:42,667,70,,,,34675.98,0
12530050,08:31:28,08:31:28,668,71,,,,34895.94,0
12530050,08:32:30,08:32:30,669,72,,,,35230.55,0
12530050,08:33:00,08:33:00,9547,73,,,,35410.53,
12530050,08:34:42,08:34:42,2696,74,,,,35847.12,0
12530050,08:35:26,08:35:26,9539,75,,,,36110.23,0
12530050,08:36:04,08:36:04,2698,76,,,,36359.92,0
12530050,08:38:06,08:38:06,9545,77,,,,36947.29,0
12530050,08:39:40,08:39:40,8616,78,,,,37420.42,0
12530050,08:41:19,08:41:19,8617,79,,,,37917.25,0
12530050,08:42:47,08:42:47,7959,80,,,,38280.27,0
12530050,08:43:31,08:43:31,7960,81,,,,38487.28,0
12530050,08:45:00,08:45:00,7961,82,,,,38984.22,
12530050,08:45:17,08:45:17,7962,83,,,,39121.01,0
12530050,08:45:53,08:45:53,7963,84,,,,39435.72,0
12530050,08:46:38,08:46:38,2819,85,,,,39652.57,0
12530050,08:47:22,08:47:22,2820,86,,,,39911.27,0
12530050,08:47:40,08:47:40,6510,87,,,,40005.92,0
12530050,08:48:11,08:48:11,7964,88,,,,40196.57,0
12530050,08:48:43,08:48:43,2712,89,,,,40363.86,0
12530050,08:49:16,08:49:16,2715,90,,,,40577.42,0
12530050,08:50:03,08:50:03,2716,91,,,,40844.6,0
12530050,08:50:41,08:50:41,2717,92,,,,41084.34,0
12530050,08:51:19,08:51:19,2718,93,,,,41310.48,0
12530050,08:52:28,08:52:28,603,94,,,,41728.87,0
12530050,08:55:00,08:55:00,9546,95,,1,,42688.65,
12530060,07:12:00,07:12:00,10697,1,,,1,0,
12530060,07:14:45,07:14:45,9767,2,,,,1199.92,0
12530060,07:15:44,07:15:44,9765,3,,,,1576.6,0
12530060,07:16:34,07:16:34,9763,4,,,,1887.12,0
12530060,07:17:36,07:17:36,10568,5,,,,2239.27,0
12530060,07:18:56,07:18:56,3276,6,,,,2752.71,0
12530060,07:20:04,07:20:04,3277,7,,,,3180.65,0
12530060,07:21:25,07:21:25,9625,8,,,,3704.56,0
12530060,07:24:08,07:24:08,8537,9,,,,4675.09,0
12530060,07:25:22,07:25:22,9023,10,,,,5064.8,0
12530060,07:28:00,07:28:00,6971,11,,,,5964.54,
12530060,07:29:49,07:29:49,8598,12,,,,6801.41,0
12530060,07:31:37,07:31:37,8250,13,,,,7547.59,0
12530060,07:32:44,07:32:44,3105,14,,,,7985.91,0
12530060,07:33:38,07:33:38,7834,15,,,,8264.8,0
12530060,07:34:19,07:34:19,9516,16,,,,8491.48,0
12530060,07:35:00,07:35:00,9518,17,,,,8792.63,
12530060,07:35:58,07:35:58,3024,18,,,,9468.96,0
12530060,07:36:13,07:36:13,3025,19,,,,9659.84,0
12530060,07:36:38,07:36:38,3026,20,,,,9938.55,0
12530060,07:37:16,07:37:16,3419,21,,,,10440.12,0
12530060,07:37:54,07:37:54,8078,22,,,,10891.65,0
12530060,07:40:49,07:40:49,7977,23,,,,12946.15,0
12530060,07:41:17,07:41:17,7978,24,,,,13275.97,0
12530060,07:41:28,07:41:28,7979,25,,,,13417.96,0
12530060,07:42:00,07:42:00,10269,26,,,,13751.87,
12530060,07:42:38,07:42:38,10267,27,,,,14116.28,0
12530060,07:43:08,07:43:08,10265,28,,,,14393.08,0
12530060,07:46:13,07:46:13,6226,29,,,,16015.79,0
12530060,07:46:45,07:46:45,6227,30,,,,16381,0
12530060,07:48:22,07:48:22,6228,31,,,,17230.46,0
12530060,07:55:04,07:55:04,5820,32,,,,20831.39,0
12530060,07:55:26,07:55:26,5821,33,,,,21057.94,0
12530060,07:56:00,07:56:00,8919,34,,,,21334.52,
12530060,07:56:53,07:56:53,8918,35,,,,21696.01,0
12530060,07:57:44,07:57:44,5825,36,,,,22045.53,0
12530060,07:58:34,07:58:34,5826,37,,,,22416.31,0
12530060,07:59:22,07:59:22,8055,38,,,,22747.58,0
12530060,07:59:53,07:59:53,8802,39,,,,22961.91,0
12530060,08:01:43,08:01:43,2767,40,,,,23318.09,0
12530060,08:02:19,08:02:19,2923,41,,,,23560.84,0
12530060,08:03:13,08:03:13,2791,42,,,,23889.67,0
12530060,08:03:46,08:03:46,2792,43,,,,24156.65,0
12530060,08:04:12,08:04:12,2793,44,,,,24338.43,0
12530060,08:04:37,08:04:37,2924,45,,,,24492.13,0
12530060,08:05:18,08:05:18,2925,46,,,,24866.85,0
12530060,08:07:00,08:07:00,1129,47,,,,25692.08,
12530060,08:09:17,08:09:17,9790,48,,,,26576.61,0
12530060,08:10:49,08:10:49,4593,49,,,,27070.12,0
12530060,08:12:25,08:12:25,2928,50,,,,27592.68,0
12530060,08:14:00,08:14:00,2691,51,,,,28061.28,
12530060,08:15:28,08:15:28,658,52,,,,28781.68,0
12530060,08:15:57,08:15:57,2692,53,,,,28968.06,0
12530060,08:16:31,08:16:31,2693,54,,,,29246.77,0
12530060,08:17:33,08:17:33,659,55,,,,29684.04,0
12530060,08:18:09,08:18:09,660,56,,,,29981.26,0
12530060,08:18:48,08:18:48,2694,57,,,,30308.89,0
12530060,08:19:14,08:19:14,2695,58,,,,30496.49,0
12530060,08:19:56,08:19:56,661,59,,,,30766.47,0
12530060,08:20:27,08:20:27,662,60,,,,30990.05,0
12530060,08:21:09,08:21:09,663,61,,,,31276.76,0
12530060,08:22:20,08:22:20,5144,62,,,,31653.6,0
12530060,08:23:18,08:23:18,6998,63,,,,32128.65,0
12530060,08:24:30,08:24:30,597,64,,,,32524.88,0
12530060,08:25:03,08:25:03,598,65,,,,32735.22,0
12530060,08:26:00,08:26:00,599,66,,,,33157.13,
12530060,08:27:37,08:27:37,664,67,,,,33720.28,0
12530060,08:28:41,08:28:41,665,68,,,,34119.55,0
12530060,08:29:19,08:29:19,666,69,,,,34321.74,0
12530060,08:30:42,08:30:42,667,70,,,,34675.98,0
12530060,08:31:28,08:31:28,668,71,,,,34895.94,0
12530060,08:32:30,08:32:30,669,72,,,,35230.55,0
12530060,08:33:00,08:33:00,9547,73,,,,35410.53,
12530060,08:34:42,08:34:42,2696,74,,,,35847.12,0
12530060,08:35:26,08:35:26,9539,75,,,,36110.23,0
12530060,08:36:04,08:36:04,2698,76,,,,36359.92,0
12530060,08:38:06,08:38:06,9545,77,,,,36947.29,0
12530060,08:39:40,08:39:40,8616,78,,,,37420.42,0
12530060,08:41:19,08:41:19,8617,79,,,,37917.25,0
12530060,08:42:47,08:42:47,7959,80,,,,38280.27,0
12530060,08:43:31,08:43:31,7960,81,,,,38487.28,0
12530060,08:45:00,08:45:00,7961,82,,,,38984.22,
12530060,08:45:17,08:45:17,7962,83,,,,39121.01,0
12530060,08:45:53,08:45:53,7963,84,,,,39435.72,0
12530060,08:46:38,08:46:38,2819,85,,,,39652.57,0
12530060,08:47:22,08:47:22,2820,86,,,,39911.27,0
12530060,08:47:40,08:47:40,6510,87,,,,40005.92,0
12530060,08:48:11,08:48:11,7964,88,,,,40196.57,0
12530060,08:48:43,08:48:43,2712,89,,,,40363.86,0
12530060,08:49:16,08:49:16,2715,90,,,,40577.42,0
12530060,08:50:03,08:50:03,2716,91,,,,40844.6,0
12530060,08:50:41,08:50:41,2717,92,,,,41084.34,0
12530060,08:51:19,08:51:19,2718,93,,,,41310.48,0
12530060,08:52:28,08:52:28,603,94,,,,41728.87,0
12530060,08:55:00,08:55:00,9546,95,,1,,42688.65,
12530080,07:12:00,07:12:00,10697,1,,,1,0,
12530080,07:14:45,07:14:45,9767,2,,,,1199.92,0
12530080,07:15:44,07:15:44,9765,3,,,,1576.6,0
12530080,07:16:34,07:16:34,9763,4,,,,1887.12,0
12530080,07:17:36,07:17:36,10568,5,,,,2239.27,0
12530080,07:18:56,07:18:56,3276,6,,,,2752.71,0
12530080,07:20:04,07:20:04,3277,7,,,,3180.65,0
12530080,07:21:25,07:21:25,9625,8,,,,3704.56,0
12530080,07:24:08,07:24:08,8537,9,,,,4675.09,0
12530080,07:25:22,07:25:22,9023,10,,,,5064.8,0
12530080,07:28:00,07:28:00,6971,11,,,,5964.54,
12530080,07:29:49,07:29:49,8598,12,,,,6801.41,0
12530080,07:31:37,07:31:37,8250,13,,,,7547.59,0
12530080,07:32:44,07:32:44,3105,14,,,,7985.91,0
12530080,07:33:38,07:33:38,7834,15,,,,8264.8,0
12530080,07:34:19,07:34:19,9516,16,,,,8491.48,0
12530080,07:35:00,07:35:00,9518,17,,,,8792.63,
12530080,07:35:58,07:35:58,3024,18,,,,9468.96,0
12530080,07:36:13,07:36:13,3025,19,,,,9659.84,0
12530080,07:36:38,07:36:38,3026,20,,,,9938.55,0
12530080,07:37:16,07:37:16,3419,21,,,,10440.12,0
12530080,07:37:54,07:37:54,8078,22,,,,10891.65,0
12530080,07:40:49,07:40:49,7977,23,,,,12946.15,0
12530080,07:41:17,07:41:17,7978,24,,,,13275.97,0
12530080,07:41:28,07:41:28,7979,25,,,,13417.96,0
12530080,07:42:00,07:42:00,10269,26,,,,13751.87,
12530080,07:42:38,07:42:38,10267,27,,,,14116.28,0
12530080,07:43:08,07:43:08,10265,28,,,,14393.08,0
12530080,07:46:13,07:46:13,6226,29,,,,16015.79,0
12530080,07:46:45,07:46:45,6227,30,,,,16381,0
12530080,07:48:22,07:48:22,6228,31,,,,17230.46,0
12530080,07:55:04,07:55:04,5820,32,,,,20831.39,0
12530080,07:55:26,07:55:26,5821,33,,,,21057.94,0
12530080,07:56:00,07:56:00,8919,34,,,,21334.52,
12530080,07:56:53,07:56:53,8918,35,,,,21696.01,0
12530080,07:57:44,07:57:44,5825,36,,,,22045.53,0
12530080,07:58:34,07:58:34,5826,37,,,,22416.31,0
12530080,07:59:22,07:59:22,8055,38,,,,22747.58,0
12530080,07:59:53,07:59:53,8802,39,,,,22961.91,0
12530080,08:01:43,08:01:43,2767,40,,,,23318.09,0
12530080,08:02:19,08:02:19,2923,41,,,,23560.84,0
12530080,08:03:13,08:03:13,2791,42,,,,23889.67,0
12530080,08:03:46,08:03:46,2792,43,,,,24156.65,0
12530080,08:04:12,08:04:12,2793,44,,,,24338.43,0
12530080,08:04:37,08:04:37,2924,45,,,,24492.13,0
12530080,08:05:18,08:05:18,2925,46,,,,24866.85,0
12530080,08:07:00,08:07:00,1129,47,,,,25692.08,
12530080,08:09:17,08:09:17,9790,48,,,,26576.61,0
12530080,08:10:49,08:10:49,4593,49,,,,27070.12,0
12530080,08:12:25,08:12:25,2928,50,,,,27592.68,0
12530080,08:14:00,08:14:00,2691,51,,,,28061.28,
12530080,08:15:28,08:15:28,658,52,,,,28781.68,0
12530080,08:15:57,08:15:57,2692,53,,,,28968.06,0
12530080,08:16:31,08:16:31,2693,54,,,,29246.77,0
12530080,08:17:33,08:17:33,659,55,,,,29684.04,0
12530080,08:18:09,08:18:09,660,56,,,,29981.26,0
12530080,08:18:48,08:18:48,2694,57,,,,30308.89,0
12530080,08:19:14,08:19:14,2695,58,,,,30496.49,0
12530080,08:19:56,08:19:56,661,59,,,,30766.47,0
12530080,08:20:27,08:20:27,662,60,,,,30990.05,0
12530080,08:21:09,08:21:09,663,61,,,,31276.76,0
12530080,08:22:20,08:22:20,5144,62,,,,31653.6,0
12530080,08:23:18,08:23:18,6998,63,,,,32128.65,0
12530080,08:24:30,08:24:30,597,64,,,,32524.88,0
12530080,08:25:03,08:25:03,598,65,,,,32735.22,0
12530080,08:26:00,08:26:00,599,66,,,,33157.13,
12530080,08:27:37,08:27:37,664,67,,,,33720.28,0
12530080,08:28:41,08:28:41,665,68,,,,34119.55,0
12530080,08:29:19,08:29:19,666,69,,,,34321.74,0
12530080,08:30:42,08:30:42,667,70,,,,34675.98,0
12530080,08:31:28,08:31:28,668,71,,,,34895.94,0
12530080,08:32:30,08:32:30,669,72,,,,35230.55,0
12530080,08:33:00,08:33:00,9547,73,,,,35410.53,
12530080,08:34:42,08:34:42,2696,74,,,,35847.12,0
12530080,08:35:26,08:35:26,9539,75,,,,36110.23,0
12530080,08:36:04,08:36:04,2698,76,,,,36359.92,0
12530080,08:38:06,08:38:06,9545,77,,,,36947.29,0
12530080,08:39:40,08:39:40,8616,78,,,,37420.42,0
12530080,08:41:19,08:41:19,8617,79,,,,37917.25,0
12530080,08:42:47,08:42:47,7959,80,,,,38280.27,0
12530080,08:43:31,08:43:31,7960,81,,,,38487.28,0
12530080,08:45:00,08:45:00,7961,82,,,,38984.22,
12530080,08:45:17,08:45:17,7962,83,,,,39121.01,0
12530080,08:45:53,08:45:53,7963,84,,,,39435.72,0
12530080,08:46:38,08:46:38,2819,85,,,,39652.57,0
12530080,08:47:22,08:47:22,2820,86,,,,39911.27,0
12530080,08:47:40,08:47:40,6510,87,,,,40005.92,0
12530080,08:48:11,08:48:11,7964,88,,,,40196.57,0
12530080,08:48:43,08:48:43,2712,89,,,,40363.86,0
12530080,08:49:16,08:49:16,2715,90,,,,40577.42,0
12530080,08:50:03,08:50:03,2716,91,,,,40844.6,0
12530080,08:50:41,08:50:41,2717,92,,,,41084.34,0
12530080,08:51:19,08:51:19,2718,93,,,,41310.48,0
12530080,08:52:28,08:52:28,603,94,,,,41728.87,0
12530080,08:55:00,08:55:00,9546,95,,1,,42688.65,
12582020,15:40:00,15:40:00,10697,1,,,1,0,
12582020,15:42:35,15:42:35,9767,2,,,,1199.92,0
12582020,15:43:30,15:43:30,9765,3,,,,1576.6,0
12582020,15:44:17,15:44:17,9763,4,,,,1887.12,0
12582020,15:45:15,15:45:15,10568,5,,,,2239.27,0
12582020,15:46:30,15:46:30,3276,6,,,,2752.71,0
12582020,15:47:34,15:47:34,3277,7,,,,3180.65,0
12582020,15:48:49,15:48:49,9625,8,,,,3704.56,0
12582020,15:51:23,15:51:23,8537,9,,,,4675.09,0
12582020,15:52:32,15:52:32,9023,10,,,,5064.8,0
12582020,15:55:00,15:55:00,6971,11,,,,5964.54,
12582020,15:57:05,15:57:05,8598,12,,,,6801.41,0
12582020,15:59:08,15:59:08,8250,13,,,,7547.59,0
12582020,16:00:24,16:00:24,3105,14,,,,7985.91,0
12582020,16:01:26,16:01:26,7834,15,,,,8264.8,0
12582020,16:02:13,16:02:13,9516,16,,,,8491.48,0
12582020,16:03:00,16:03:00,9518,17,,,,8792.63,
12582020,16:04:06,16:04:06,3024,18,,,,9468.96,0
12582020,16:04:24,16:04:24,3025,19,,,,9659.84,0
12582020,16:04:52,16:04:52,3026,20,,,,9938.55,0
12582020,16:05:35,16:05:35,3419,21,,,,10440.12,0
12582020,16:06:19,16:06:19,8078,22,,,,10891.65,0
12582020,16:09:39,16:09:39,7977,23,,,,12946.15,0
12582020,16:10:11,16:10:11,7978,24,,,,13275.97,0
12582020,16:10:24,16:10:24,7979,25,,,,13417.96,0
12582020,16:11:00,16:11:00,10269,26,,,,13751.87,
12582020,16:11:38,16:11:38,10267,27,,,,14116.28,0
12582020,16:12:08,16:12:08,10265,28,,,,14393.08,0
12582020,16:15:13,16:15:13,6226,29,,,,16015.79,0
12582020,16:15:45,16:15:45,6227,30,,,,16381,0
12582020,16:17:22,16:17:22,6228,31,,,,17230.46,0
12582020,16:24:04,16:24:04,5820,32,,,,20831.39,0
12582020,16:24:26,16:24:26,5821,33,,,,21057.94,0
12582020,16:25:00,16:25:00,8919,34,,,,21334.52,
12582020,16:25:53,16:25:53,8918,35,,,,21696.01,0
12582020,16:26:44,16:26:44,5825,36,,,,22045.53,0
12582020,16:27:34,16:27:34,5826,37,,,,22416.31,0
12582020,16:28:22,16:28:22,8055,38,,,,22747.58,0
12582020,16:28:53,16:28:53,8802,39,,,,22961.91,0
12582020,16:30:43,16:30:43,2767,40,,,,23318.09,0
12582020,16:31:19,16:31:19,2923,41,,,,23560.84,0
12582020,16:32:13,16:32:13,2791,42,,,,23889.67,0
12582020,16:32:46,16:32:46,2792,43,,,,24156.65,0
12582020,16:33:12,16:33:12,2793,44,,,,24338.43,0
12582020,16:33:37,16:33:37,2924,45,,,,24492.13,0
12582020,16:34:18,16:34:18,2925,46,,,,24866.85,0
12582020,16:36:00,16:36:00,1129,47,,,,25692.08,
12582020,16:38:17,16:38:17,9790,48,,,,26576.61,0
12582020,16:39:49,16:39:49,4593,49,,,,27070.12,0
12582020,16:41:25,16:41:25,2928,50,,,,27592.68,0
12582020,16:43:00,16:43:00,2691,51,,,,28061.28,
12582020,16:44:20,16:44:20,658,52,,,,28781.68,0
12582020,16:44:47,16:44:47,2692,53,,,,28968.06,0
12582020,16:45:18,16:45:18,2693,54,,,,29246.77,0
12582020,16:46:16,16:46:16,659,55,,,,29684.04,0
12582020,16:46:48,16:46:48,660,56,,,,29981.26,0
12582020,16:47:24,16:47:24,2694,57,,,,30308.89,0
12582020,16:47:47,16:47:47,2695,58,,,,30496.49,0
12582020,16:48:26,16:48:26,661,59,,,,30766.47,0
12582020,16:48:54,16:48:54,662,60,,,,30990.05,0
12582020,16:49:33,16:49:33,663,61,,,,31276.76,0
12582020,16:50:39,16:50:39,5144,62,,,,31653.6,0
12582020,16:51:32,16:51:32,6998,63,,,,32128.65,0
12582020,16:52:37,16:52:37,597,64,,,,32524.88,0
12582020,16:53:08,16:53:08,598,65,,,,32735.22,0
12582020,16:54:00,16:54:00,599,66,,,,33157.13,
12582020,16:55:37,16:55:37,664,67,,,,33720.28,0
12582020,16:56:41,16:56:41,665,68,,,,34119.55,0
12582020,16:57:19,16:57:19,666,69,,,,34321.74,0
12582020,16:58:42,16:58:42,667,70,,,,34675.98,0
12582020,16:59:28,16:59:28,668,71,,,,34895.94,0
12582020,17:00:30,17:00:30,669,72,,,,35230.55,0
12582020,17:01:00,17:01:00,9547,73,,,,35410.53,
12582020,17:02:50,17:02:50,2696,74,,,,35847.12,0
12582020,17:03:38,17:03:38,9539,75,,,,36110.23,0
12582020,17:04:20,17:04:20,2698,76,,,,36359.92,0
12582020,17:06:31,17:06:31,9545,77,,,,36947.29,0
12582020,17:08:13,17:08:13,8616,78,,,,37420.42,0
12582020,17:10:00,17:10:00,8617,79,,,,37917.25,0
12582020,17:11:36,17:11:36,7959,80,,,,38280.27,0
12582020,17:12:24,17:12:24,7960,81,,,,38487.28,0
12582020,17:14:00,17:14:00,7961,82,,,,38984.22,
12582020,17:14:17,17:14:17,7962,83,,,,39121.01,0
12582020,17:14:53,17:14:53,7963,84,,,,39435.72,0
12582020,17:15:38,17:15:38,2819,85,,,,39652.57,0
12582020,17:16:22,17:16:22,2820,86,,,,39911.27,0
12582020,17:16:40,17:16:40,6510,87,,,,40005.92,0
12582020,17:17:11,17:17:11,7964,88,,,,40196.57,0
12582020,17:17:43,17:17:43,2712,89,,,,40363.86,0
12582020,17:18:16,17:18:16,2715,90,,,,40577.42,0
12582020,17:19:03,17:19:03,2716,91,,,,40844.6,0
12582020,17:19:41,17:19:41,2717,92,,,,41084.34,0
12582020,17:20:19,17:20:19,2718,93,,,,41310.48,0
12582020,17:21:28,17:21:28,603,94,,,,41728.87,0
12582020,17:24:00,17:24:00,9546,95,,1,,42688.65,
12582030,15:40:00,15:40:00,10697,1,,,1,0,
12582030,15:42:35,15:42:35,9767,2,,,,1199.92,0
12582030,15:43:30,15:43:30,9765,3,,,,1576.6,0
12582030,15:44:17,15:44:17,9763,4,,,,1887.12,0
12582030,15:45:15,15:45:15,10568,5,,,,2239.27,0
12582030,15:46:30,15:46:30,3276,6,,,,2752.71,0
12582030,15:47:34,15:47:34,3277,7,,,,3180.65,0
12582030,15:48:49,15:48:49,9625,8,,,,3704.56,0
12582030,15:51:23,15:51:23,8537,9,,,,4675.09,0
12582030,15:52:32,15:52:32,9023,10,,,,5064.8,0
12582030,15:55:00,15:55:00,6971,11,,,,5964.54,
12582030,15:57:05,15:57:05,8598,12,,,,6801.41,0
12582030,15:59:08,15:59:08,8250,13,,,,7547.59,0
12582030,16:00:24,16:00:24,3105,14,,,,7985.91,0
12582030,16:01:26,16:01:26,7834,15,,,,8264.8,0
12582030,16:02:13,16:02:13,9516,16,,,,8491.48,0
12582030,16:03:00,16:03:00,9518,17,,,,8792.63,
12582030,16:04:06,16:04:06,3024,18,,,,9468.96,0
12582030,16:04:24,16:04:24,3025,19,,,,9659.84,0
12582030,16:04:52,16:04:52,3026,20,,,,9938.55,0
12582030,16:05:35,16:05:35,3419,21,,,,10440.12,0
12582030,16:06:19,16:06:19,8078,22,,,,10891.65,0
12582030,16:09:39,16:09:39,7977,23,,,,12946.15,0
12582030,16:10:11,16:10:11,7978,24,,,,13275.97,0
12582030,16:10:24,16:10:24,7979,25,,,,13417.96,0
12582030,16:11:00,16:11:00,10269,26,,,,13751.87,
12582030,16:11:38,16:11:38,10267,27,,,,14116.28,0
12582030,16:12:08,16:12:08,10265,28,,,,14393.08,0
12582030,16:15:13,16:15:13,6226,29,,,,16015.79,0
12582030,16:15:45,16:15:45,6227,30,,,,16381,0
12582030,16:17:22,16:17:22,6228,31,,,,17230.46,0
12582030,16:24:04,16:24:04,5820,32,,,,20831.39,0
12582030,16:24:26,16:24:26,5821,33,,,,21057.94,0
12582030,16:25:00,16:25:00,8919,34,,,,21334.52,
12582030,16:25:53,16:25:53,8918,35,,,,21696.01,0
12582030,16:26:44,16:26:44,5825,36,,,,22045.53,0
12582030,16:27:34,16:27:34,5826,37,,,,22416.31,0
12582030,16:28:22,16:28:22,8055,38,,,,22747.58,0
12582030,16:28:53,16:28:53,8802,39,,,,22961.91,0
12582030,16:30:43,16:30:43,2767,40,,,,23318.09,0
12582030,16:31:19,16:31:19,2923,41,,,,23560.84,0
12582030,16:32:13,16:32:13,2791,42,,,,23889.67,0
12582030,16:32:46,16:32:46,2792,43,,,,24156.65,0
12582030,16:33:12,16:33:12,2793,44,,,,24338.43,0
12582030,16:33:37,16:33:37,2924,45,,,,24492.13,0
12582030,16:34:18,16:34:18,2925,46,,,,24866.85,0
12582030,16:36:00,16:36:00,1129,47,,,,25692.08,
12582030,16:38:17,16:38:17,9790,48,,,,26576.61,0
12582030,16:39:49,16:39:49,4593,49,,,,27070.12,0
12582030,16:41:25,16:41:25,2928,50,,,,27592.68,0
12582030,16:43:00,16:43:00,2691,51,,,,28061.28,
12582030,16:44:20,16:44:20,658,52,,,,28781.68,0
12582030,16:44:47,16:44:47,2692,53,,,,28968.06,0
12582030,16:45:18,16:45:18,2693,54,,,,29246.77,0
12582030,16:46:16,16:46:16,659,55,,,,29684.04,0
12582030,16:46:48,16:46:48,660,56,,,,29981.26,0
12582030,16:47:24,16:47:24,2694,57,,,,30308.89,0
12582030,16:47:47,16:47:47,2695,58,,,,30496.49,0
12582030,16:48:26,16:48:26,661,59,,,,30766.47,0
12582030,16:48:54,16:48:54,662,60,,,,30990.05,0
12582030,16:49:33,16:49:33,663,61,,,,31276.76,0
12582030,16:50:39,16:50:39,5144,62,,,,31653.6,0
12582030,16:51:32,16:51:32,6998,63,,,,32128.65,0
12582030,16:52:37,16:52:37,597,64,,,,32524.88,0
12582030,16:53:08,16:53:08,598,65,,,,32735.22,0
12582030,16:54:00,16:54:00,599,66,,,,33157.13,
12582030,16:55:37,16:55:37,664,67,,,,33720.28,0
12582030,16:56:41,16:56:41,665,68,,,,34119.55,0
12582030,16:57:19,16:57:19,666,69,,,,34321.74,0
12582030,16:58:42,16:58:42,667,70,,,,34675.98,0
12582030,16:59:28,16:59:28,668,71,,,,34895.94,0
12582030,17:00:30,17:00:30,669,72,,,,35230.55,0
12582030,17:01:00,17:01:00,9547,73,,,,35410.53,
12582030,17:02:50,17:02:50,2696,74,,,,35847.12,0
12582030,17:03:38,17:03:38,9539,75,,,,36110.23,0
12582030,17:04:20,17:04:20,2698,76,,,,36359.92,0
12582030,17:06:31,17:06:31,9545,77,,,,36947.29,0
12582030,17:08:13,17:08:13,8616,78,,,,37420.42,0
12582030,17:10:00,17:10:00,8617,79,,,,37917.25,0
12582030,17:11:36,17:11:36,7959,80,,,,38280.27,0
12582030,17:12:24,17:12:24,7960,81,,,,38487.28,0
12582030,17:14:00,17:14:00,7961,82,,,,38984.22,
12582030,17:14:17,17:14:17,7962,83,,,,39121.01,0
12582030,17:14:53,17:14:53,7963,84,,,,39435.72,0
12582030,17:15:38,17:15:38,2819,85,,,,39652.57,0
12582030,17:16:22,17:16:22,2820,86,,,,39911.27,0
12582030,17:16:40,17:16:40,6510,87,,,,40005.92,0
12582030,17:17:11,17:17:11,7964,88,,,,40196.57,0
12582030,17:17:43,17:17:43,2712,89,,,,40363.86,0
12582030,17:18:16,17:18:16,2715,90,,,,40577.42,0
12582030,17:19:03,17:19:03,2716,91,,,,40844.6,0
12582030,17:19:41,17:19:41,2717,92,,,,41084.34,0
12582030,17:20:19,17:20:19,2718,93,,,,41310.48,0
12582030,17:21:28,17:21:28,603,94,,,,41728.87,0
12582030,17:24:00,17:24:00,9546,95,,1,,42688.65,
12582040,15:40:00,15:40:00,10697,1,,,1,0,
12582040,15:42:35,15:42:35,9767,2,,,,1199.92,0
12582040,15:43:30,15:43:30,9765,3,,,,1576.6,0
12582040,15:44:17,15:44:17,9763,4,,,,1887.12,0
12582040,15:45:15,15:45:15,10568,5,,,,2239.27,0
12582040,15:46:30,15:46:30,3276,6,,,,2752.71,0
12582040,15:47:34,15:47:34,3277,7,,,,3180.65,0
12582040,15:48:49,15:48:49,9625,8,,,,3704.56,0
12582040,15:51:23,15:51:23,8537,9,,,,4675.09,0
12582040,15:52:32,15:52:32,9023,10,,,,5064.8,0
12582040,15:55:00,15:55:00,6971,11,,,,5964.54,
12582040,15:57:05,15:57:05,8598,12,,,,6801.41,0
12582040,15:59:08,15:59:08,8250,13,,,,7547.59,0
12582040,16:00:24,16:00:24,3105,14,,,,7985.91,0
12582040,16:01:26,16:01:26,7834,15,,,,8264.8,0
12582040,16:02:13,16:02:13,9516,16,,,,8491.48,0
12582040,16:03:00,16:03:00,9518,17,,,,8792.63,
12582040,16:04:06,16:04:06,3024,18,,,,9468.96,0
12582040,16:04:24,16:04:24,3025,19,,,,9659.84,0
12582040,16:04:52,16:04:52,3026,20,,,,9938.55,0
12582040,16:05:35,16:05:35,3419,21,,,,10440.12,0
12582040,16:06:19,16:06:19,8078,22,,,,10891.65,0
12582040,16:09:39,16:09:39,7977,23,,,,12946.15,0
12582040,16:10:11,16:10:11,7978,24,,,,13275.97,0
12582040,16:10:24,16:10:24,7979,25,,,,13417.96,0
12582040,16:11:00,16:11:00,10269,26,,,,13751.87,
12582040,16:11:38,16:11:38,10267,27,,,,14116.28,0
12582040,16:12:08,16:12:08,10265,28,,,,14393.08,0
12582040,16:15:13,16:15:13,6226,29,,,,16015.79,0
12582040,16:15:45,16:15:45,6227,30,,,,16381,0
12582040,16:17:22,16:17:22,6228,31,,,,17230.46,0
12582040,16:24:04,16:24:04,5820,32,,,,20831.39,0
12582040,16:24:26,16:24:26,5821,33,,,,21057.94,0
12582040,16:25:00,16:25:00,8919,34,,,,21334.52,
12582040,16:25:53,16:25:53,8918,35,,,,21696.01,0
12582040,16:26:44,16:26:44,5825,36,,,,22045.53,0
12582040,16:27:34,16:27:34,5826,37,,,,22416.31,0
12582040,16:28:22,16:28:22,8055,38,,,,22747.58,0
12582040,16:28:53,16:28:53,8802,39,,,,22961.91,0
12582040,16:30:43,16:30:43,2767,40,,,,23318.09,0
12582040,16:31:19,16:31:19,2923,41,,,,23560.84,0
12582040,16:32:13,16:32:13,2791,42,,,,23889.67,0
12582040,16:32:46,16:32:46,2792,43,,,,24156.65,0
12582040,16:33:12,16:33:12,2793,44,,,,24338.43,0
12582040,16:33:37,16:33:37,2924,45,,,,24492.13,0
12582040,16:34:18,16:34:18,2925,46,,,,24866.85,0
12582040,16:36:00,16:36:00,1129,47,,,,25692.08,
12582040,16:38:17,16:38:17,9790,48,,,,26576.61,0
12582040,16:39:49,16:39:49,4593,49,,,,27070.12,0
12582040,16:41:25,16:41:25,2928,50,,,,27592.68,0
12582040,16:43:00,16:43:00,2691,51,,,,28061.28,
12582040,16:44:20,16:44:20,658,52,,,,28781.68,0
12582040,16:44:47,16:44:47,2692,53,,,,28968.06,0
12582040,16:45:18,16:45:18,2693,54,,,,29246.77,0
12582040,16:46:16,16:46:16,659,55,,,,29684.04,0
12582040,16:46:48,16:46:48,660,56,,,,29981.26,0
12582040,16:47:24,16:47:24,2694,57,,,,30308.89,0
12582040,16:47:47,16:47:47,2695,58,,,,30496.49,0
12582040,16:48:26,16:48:26,661,59,,,,30766.47,0
12582040,16:48:54,16:48:54,662,60,,,,30990.05,0
12582040,16:49:33,16:49:33,663,61,,,,31276.76,0
12582040,16:50:39,16:50:39,5144,62,,,,31653.6,0
12582040,16:51:32,16:51:32,6998,63,,,,32128.65,0
12582040,16:52:37,16:52:37,597,64,,,,32524.88,0
12582040,16:53:08,16:53:08,598,65,,,,32735.22,0
12582040,16:54:00,16:54:00,599,66,,,,33157.13,
12582040,16:55:37,16:55:37,664,67,,,,33720.28,0
12582040,16:56:41,16:56:41,665,68,,,,34119.55,0
12582040,16:57:19,16:57:19,666,69,,,,34321.74,0
12582040,16:58:42,16:58:42,667,70,,,,34675.98,0
12582040,16:59:28,16:59:28,668,71,,,,34895.94,0
12582040,17:00:30,17:00:30,669,72,,,,35230.55,0
12582040,17:01:00,17:01:00,9547,73,,,,35410.53,
12582040,17:02:50,17:02:50,2696,74,,,,35847.12,0
12582040,17:03:38,17:03:38,9539,75,,,,36110.23,0
12582040,17:04:20,17:04:20,2698,76,,,,36359.92,0
12582040,17:06:31,17:06:31,9545,77,,,,36947.29,0
12582040,17:08:13,17:08:13,8616,78,,,,37420.42,0
12582040,17:10:00,17:10:00,8617,79,,,,37917.25,0
12582040,17:11:36,17:11:36,7959,80,,,,38280.27,0
12582040,17:12:24,17:12:24,7960,81,,,,38487.28,0
12582040,17:14:00,17:14:00,7961,82,,,,38984.22,
12582040,17:14:17,17:14:17,7962,83,,,,39121.01,0
12582040,17:14:53,17:14:53,7963,84,,,,39435.72,0
12582040,17:15:38,17:15:38,2819,85,,,,39652.57,0
12582040,17:16:22,17:16:22,2820,86,,,,39911.27,0
12582040,17:16:40,17:16:40,6510,87,,,,40005.92,0
12582040,17:17:11,17:17:11,7964,88,,,,40196.57,0
12582040,17:17:43,17:17:43,2712,89,,,,40363.86,0
12582040,17:18:16,17:18:16,2715,90,,,,40577.42,0
12582040,17:19:03,17:19:03,2716,91,,,,40844.6,0
12582040,17:19:41,17:19:41,2717,92,,,,41084.34,0
12582040,17:20:19,17:20:19,2718,93,,,,41310.48,0
12582040,17:21:28,17:21:28,603,94,,,,41728.87,0
12582040,17:24:00,17:24:00,9546,95,,1,,42688.65,
12582050,15:40:00,15:40:00,10697,1,,,1,0,
12582050,15:42:35,15:42:35,9767,2,,,,1199.92,0
12582050,15:43:30,15:43:30,9765,3,,,,1576.6,0
12582050,15:44:17,15:44:17,9763,4,,,,1887.12,0
12582050,15:45:15,15:45:15,10568,5,,,,2239.27,0
12582050,15:46:30,15:46:30,3276,6,,,,2752.71,0
12582050,15:47:34,15:47:34,3277,7,,,,3180.65,0
12582050,15:48:49,15:48:49,9625,8,,,,3704.56,0
12582050,15:51:23,15:51:23,8537,9,,,,4675.09,0
12582050,15:52:32,15:52:32,9023,10,,,,5064.8,0
12582050,15:55:00,15:55:00,6971,11,,,,5964.54,
12582050,15:57:05,15:57:05,8598,12,,,,6801.41,0
12582050,15:59:08,15:59:08,8250,13,,,,7547.59,0
12582050,16:00:24,16:00:24,3105,14,,,,7985.91,0
12582050,16:01:26,16:01:26,7834,15,,,,8264.8,0
12582050,16:02:13,16:02:13,9516,16,,,,8491.48,0
12582050,16:03:00,16:03:00,9518,17,,,,8792.63,
12582050,16:04:06,16:04:06,3024,18,,,,9468.96,0
12582050,16:04:24,16:04:24,3025,19,,,,9659.84,0
12582050,16:04:52,16:04:52,3026,20,,,,9938.55,0
12582050,16:05:35,16:05:35,3419,21,,,,10440.12,0
12582050,16:06:19,16:06:19,8078,22,,,,10891.65,0
12582050,16:09:39,16:09:39,7977,23,,,,12946.15,0
12582050,16:10:11,16:10:11,7978,24,,,,13275.97,0
12582050,16:10:24,16:10:24,7979,25,,,,13417.96,0
12582050,16:11:00,16:11:00,10269,26,,,,13751.87,
12582050,16:11:38,16:11:38,10267,27,,,,14116.28,0
12582050,16:12:08,16:12:08,10265,28,,,,14393.08,0
12582050,16:15:13,16:15:13,6226,29,,,,16015.79,0
12582050,16:15:45,16:15:45,6227,30,,,,16381,0
12582050,16:17:22,16:17:22,6228,31,,,,17230.46,0
12582050,16:24:04,16:24:04,5820,32,,,,20831.39,0
12582050,16:24:26,16:24:26,5821,33,,,,21057.94,0
12582050,16:25:00,16:25:00,8919,34,,,,21334.52,
12582050,16:25:53,16:25:53,8918,35,,,,21696.01,0
12582050,16:26:44,16:26:44,5825,36,,,,22045.53,0
12582050,16:27:34,16:27:34,5826,37,,,,22416.31,0
12582050,16:28:22,16:28:22,8055,38,,,,22747.58,0
12582050,16:28:53,16:28:53,8802,39,,,,22961.91,0
12582050,16:30:43,16:30:43,2767,40,,,,23318.09,0
12582050,16:31:19,16:31:19,2923,41,,,,23560.84,0
12582050,16:32:13,16:32:13,2791,42,,,,23889.67,0
12582050,16:32:46,16:32:46,2792,43,,,,24156.65,0
12582050,16:33:12,16:33:12,2793,44,,,,24338.43,0
12582050,16:33:37,16:33:37,2924,45,,,,24492.13,0
12582050,16:34:18,16:34:18,2925,46,,,,24866.85,0
12582050,16:36:00,16:36:00,1129,47,,,,25692.08,
12582050,16:38:17,16:38:17,9790,48,,,,26576.61,0
12582050,16:39:49,16:39:49,4593,49,,,,27070.12,0
12582050,16:41:25,16:41:25,2928,50,,,,27592.68,0
12582050,16:43:00,16:43:00,2691,51,,,,28061.28,
12582050,16:44:20,16:44:20,658,52,,,,28781.68,0
12582050,16:44:47,16:44:47,2692,53,,,,28968.06,0
12582050,16:45:18,16:45:18,2693,54,,,,29246.77,0
12582050,16:46:16,16:46:16,659,55,,,,29684.04,0
12582050,16:46:48,16:46:48,660,56,,,,29981.26,0
12582050,16:47:24,16:47:24,2694,57,,,,30308.89,0
12582050,16:47:47,16:47:47,2695,58,,,,30496.49,0
12582050,16:48:26,16:48:26,661,59,,,,30766.47,0
12582050,16:48:54,16:48:54,662,60,,,,30990.05,0
12582050,16:49:33,16:49:33,663,61,,,,31276.76,0
12582050,16:50:39,16:50:39,5144,62,,,,31653.6,0
12582050,16:51:32,16:51:32,6998,63,,,,32128.65,0
12582050,16:52:37,16:52:37,597,64,,,,32524.88,0
12582050,16:53:08,16:53:08,598,65,,,,32735.22,0
12582050,16:54:00,16:54:00,599,66,,,,33157.13,
12582050,16:55:37,16:55:37,664,67,,,,33720.28,0
12582050,16:56:41,16:56:41,665,68,,,,34119.55,0
12582050,16:57:19,16:57:19,666,69,,,,34321.74,0
12582050,16:58:42,16:58:42,667,70,,,,34675.98,0
12582050,16:59:28,16:59:28,668,71,,,,34895.94,0
12582050,17:00:30,17:00:30,669,72,,,,35230.55,0
12582050,17:01:00,17:01:00,9547,73,,,,35410.53,
12582050,17:02:50,17:02:50,2696,74,,,,35847.12,0
12582050,17:03:38,17:03:38,9539,75,,,,36110.23,0
12582050,17:04:20,17:04:20,2698,76,,,,36359.92,0
12582050,17:06:31,17:06:31,9545,77,,,,36947.29,0
12582050,17:08:13,17:08:13,8616,78,,,,37420.42,0
12582050,17:10:00,17:10:00,8617,79,,,,37917.25,0
12582050,17:11:36,17:11:36,7959,80,,,,38280.27,0
12582050,17:12:24,17:12:24,7960,81,,,,38487.28,0
12582050,17:14:00,17:14:00,7961,82,,,,38984.22,
12582050,17:14:17,17:14:17,7962,83,,,,39121.01,0
12582050,17:14:53,17:14:53,7963,84,,,,39435.72,0
12582050,17:15:38,17:15:38,2819,85,,,,39652.57,0
12582050,17:16:22,17:16:22,2820,86,,,,39911.27,0
12582050,17:16:40,17:16:40,6510,87,,,,40005.92,0
12582050,17:17:11,17:17:11,7964,88,,,,40196.57,0
12582050,17:17:43,17:17:43,2712,89,,,,40363.86,0
12582050,17:18:16,17:18:16,2715,90,,,,40577.42,0
12582050,17:19:03,17:19:03,2716,91,,,,40844.6,0
12582050,17:19:41,17:19:41,2717,92,,,,41084.34,0
12582050,17:20:19,17:20:19,2718,93,,,,41310.48,0
12582050,17:21:28,17:21:28,603,94,,,,41728.87,0
12582050,17:24:00,17:24:00,9546,95,,1,,42688.65,
12582060,15:40:00,15:40:00,10697,1,,,1,0,
12582060,15:42:35,15:42:35,9767,2,,,,1199.92,0
12582060,15:43:30,15:43:30,9765,3,,,,1576.6,0
12582060,15:44:17,15:44:17,9763,4,,,,1887.12,0
12582060,15:45:15,15:45:15,10568,5,,,,2239.27,0
12582060,15:46:30,15:46:30,3276,6,,,,2752.71,0
12582060,15:47:34,15:47:34,3277,7,,,,3180.65,0
12582060,15:48:49,15:48:49,9625,8,,,,3704.56,0
12582060,15:51:23,15:51:23,8537,9,,,,4675.09,0
12582060,15:52:32,15:52:32,9023,10,,,,5064.8,0
12582060,15:55:00,15:55:00,6971,11,,,,5964.54,
12582060,15:57:05,15:57:05,8598,12,,,,6801.41,0
12582060,15:59:08,15:59:08,8250,13,,,,7547.59,0
12582060,16:00:24,16:00:24,3105,14,,,,7985.91,0
12582060,16:01:26,16:01:26,7834,15,,,,8264.8,0
12582060,16:02:13,16:02:13,9516,16,,,,8491.48,0
12582060,16:03:00,16:03:00,9518,17,,,,8792.63,
12582060,16:04:06,16:04:06,3024,18,,,,9468.96,0
12582060,16:04:24,16:04:24,3025,19,,,,9659.84,0
12582060,16:04:52,16:04:52,3026,20,,,,9938.55,0
12582060,16:05:35,16:05:35,3419,21,,,,10440.12,0
12582060,16:06:19,16:06:19,8078,22,,,,10891.65,0
12582060,16:09:39,16:09:39,7977,23,,,,12946.15,0
12582060,16:10:11,16:10:11,7978,24,,,,13275.97,0
12582060,16:10:24,16:10:24,7979,25,,,,13417.96,0
12582060,16:11:00,16:11:00,10269,26,,,,13751.87,
12582060,16:11:38,16:11:38,10267,27,,,,14116.28,0
12582060,16:12:08,16:12:08,10265,28,,,,14393.08,0
12582060,16:15:13,16:15:13,6226,29,,,,16015.79,0
12582060,16:15:45,16:15:45,6227,30,,,,16381,0
12582060,16:17:22,16:17:22,6228,31,,,,17230.46,0
12582060,16:24:04,16:24:04,5820,32,,,,20831.39,0
12582060,16:24:26,16:24:26,5821,33,,,,21057.94,0
12582060,16:25:00,16:25:00,8919,34,,,,21334.52,
12582060,16:25:53,16:25:53,8918,35,,,,21696.01,0
12582060,16:26:44,16:26:44,5825,36,,,,22045.53,0
12582060,16:27:34,16:27:34,5826,37,,,,22416.31,0
12582060,16:28:22,16:28:22,8055,38,,,,22747.58,0
12582060,16:28:53,16:28:53,8802,39,,,,22961.91,0
12582060,16:30:43,16:30:43,2767,40,,,,23318.09,0
12582060,16:31:19,16:31:19,2923,41,,,,23560.84,0
12582060,16:32:13,16:32:13,2791,42,,,,23889.67,0
12582060,16:32:46,16:32:46,2792,43,,,,24156.65,0
12582060,16:33:12,16:33:12,2793,44,,,,24338.43,0
12582060,16:33:37,16:33:37,2924,45,,,,24492.13,0
12582060,16:34:18,16:34:18,2925,46,,,,24866.85,0
12582060,16:36:00,16:36:00,1129,47,,,,25692.08,
12582060,16:38:17,16:38:17,9790,48,,,,26576.61,0
12582060,16:39:49,16:39:49,4593,49,,,,27070.12,0
12582060,16:41:25,16:41:25,2928,50,,,,27592.68,0
12582060,16:43:00,16:43:00,2691,51,,,,28061.28,
12582060,16:44:20,16:44:20,658,52,,,,28781.68,0
12582060,16:44:47,16:44:47,2692,53,,,,28968.06,0
12582060,16:45:18,16:45:18,2693,54,,,,29246.77,0
12582060,16:46:16,16:46:16,659,55,,,,29684.04,0
12582060,16:46:48,16:46:48,660,56,,,,29981.26,0
12582060,16:47:24,16:47:24,2694,57,,,,30308.89,0
12582060,16:47:47,16:47:47,2695,58,,,,30496.49,0
12582060,16:48:26,16:48:26,661,59,,,,30766.47,0
12582060,16:48:54,16:48:54,662,60,,,,30990.05,0
12582060,16:49:33,16:49:33,663,61,,,,31276.76,0
12582060,16:50:39,16:50:39,5144,62,,,,31653.6,0
12582060,16:51:32,16:51:32,6998,63,,,,32128.65,0
12582060,16:52:37,16:52:37,597,64,,,,32524.88,0
12582060,16:53:08,16:53:08,598,65,,,,32735.22,0
12582060,16:54:00,16:54:00,599,66,,,,33157.13,
12582060,16:55:37,16:55:37,664,67,,,,33720.28,0
12582060,16:56:41,16:56:41,665,68,,,,34119.55,0
12582060,16:57:19,16:57:19,666,69,,,,34321.74,0
12582060,16:58:42,16:58:42,667,70,,,,34675.98,0
12582060,16:59:28,16:59:28,668,71,,,,34895.94,0
12582060,17:00:30,17:00:30,669,72,,,,35230.55,0
12582060,17:01:00,17:01:00,9547,73,,,,35410.53,
12582060,17:02:50,17:02:50,2696,74,,,,35847.12,0
12582060,17:03:38,17:03:38,9539,75,,,,36110.23,0
12582060,17:04:20,17:04:20,2698,76,,,,36359.92,0
12582060,17:06:31,17:06:31,9545,77,,,,36947.29,0
12582060,17:08:13,17:08:13,8616,78,,,,37420.42,0
12582060,17:10:00,17:10:00,8617,79,,,,37917.25,0
12582060,17:11:36,17:11:36,7959,80,,,,38280.27,0
12582060,17:12:24,17:12:24,7960,81,,,,38487.28,0
12582060,17:14:00,17:14:00,7961,82,,,,38984.22,
12582060,17:14:17,17:14:17,7962,83,,,,39121.01,0
12582060,17:14:53,17:14:53,7963,84,,,,39435.72,0
12582060,17:15:38,17:15:38,2819,85,,,,39652.57,0
12582060,17:16:22,17:16:22,2820,86,,,,39911.27,0
12582060,17:16:40,17:16:40,6510,87,,,,40005.92,0
12582060,17:17:11,17:17:11,7964,88,,,,40196.57,0
12582060,17:17:43,17:17:43,2712,89,,,,40363.86,0
12582060,17:18:16,17:18:16,2715,90,,,,40577.42,0
12582060,17:19:03,17:19:03,2716,91,,,,40844.6,0
12582060,17:19:41,17:19:41,2717,92,,,,41084.34,0
12582060,17:20:19,17:20:19,2718,93,,,,41310.48,0
12582060,17:21:28,17:21:28,603,94,,,,41728.87,0
12582060,17:24:00,17:24:00,9546,95,,1,,42688.65,
12582080,15:40:00,15:40:00,10697,1,,,1,0,
12582080,15:42:35,15:42:35,9767,2,,,,1199.92,0
12582080,15:43:30,15:43:30,9765,3,,,,1576.6,0
12582080,15:44:17,15:44:17,9763,4,,,,1887.12,0
12582080,15:45:15,15:45:15,10568,5,,,,2239.27,0
12582080,15:46:30,15:46:30,3276,6,,,,2752.71,0
12582080,15:47:34,15:47:34,3277,7,,,,3180.65,0
12582080,15:48:49,15:48:49,9625,8,,,,3704.56,0
12582080,15:51:23,15:51:23,8537,9,,,,4675.09,0
12582080,15:52:32,15:52:32,9023,10,,,,5064.8,0
12582080,15:55:00,15:55:00,6971,11,,,,5964.54,
12582080,15:57:05,15:57:05,8598,12,,,,6801.41,0
12582080,15:59:08,15:59:08,8250,13,,,,7547.59,0
12582080,16:00:24,16:00:24,3105,14,,,,7985.91,0
12582080,16:01:26,16:01:26,7834,15,,,,8264.8,0
12582080,16:02:13,16:02:13,9516,16,,,,8491.48,0
12582080,16:03:00,16:03:00,9518,17,,,,8792.63,
12582080,16:04:06,16:04:06,3024,18,,,,9468.96,0
12582080,16:04:24,16:04:24,3025,19,,,,9659.84,0
12582080,16:04:52,16:04:52,3026,20,,,,9938.55,0
12582080,16:05:35,16:05:35,3419,21,,,,10440.12,0
12582080,16:06:19,16:06:19,8078,22,,,,10891.65,0
12582080,16:09:39,16:09:39,7977,23,,,,12946.15,0
12582080,16:10:11,16:10:11,7978,24,,,,13275.97,0
12582080,16:10:24,16:10:24,7979,25,,,,13417.96,0
12582080,16:11:00,16:11:00,10269,26,,,,13751.87,
12582080,16:11:38,16:11:38,10267,27,,,,14116.28,0
12582080,16:12:08,16:12:08,10265,28,,,,14393.08,0
12582080,16:15:13,16:15:13,6226,29,,,,16015.79,0
12582080,16:15:45,16:15:45,6227,30,,,,16381,0
12582080,16:17:22,16:17:22,6228,31,,,,17230.46,0
12582080,16:24:04,16:24:04,5820,32,,,,20831.39,0
12582080,16:24:26,16:24:26,5821,33,,,,21057.94,0
12582080,16:25:00,16:25:00,8919,34,,,,21334.52,
12582080,16:25:53,16:25:53,8918,35,,,,21696.01,0
12582080,16:26:44,16:26:44,5825,36,,,,22045.53,0
12582080,16:27:34,16:27:34,5826,37,,,,22416.31,0
12582080,16:28:22,16:28:22,8055,38,,,,22747.58,0
12582080,16:28:53,16:28:53,8802,39,,,,22961.91,0
12582080,16:30:43,16:30:43,2767,40,,,,23318.09,0
12582080,16:31:19,16:31:19,2923,41,,,,23560.84,0
12582080,16:32:13,16:32:13,2791,42,,,,23889.67,0
12582080,16:32:46,16:32:46,2792,43,,,,24156.65,0
12582080,16:33:12,16:33:12,2793,44,,,,24338.43,0
12582080,16:33:37,16:33:37,2924,45,,,,24492.13,0
12582080,16:34:18,16:34:18,2925,46,,,,24866.85,0
12582080,16:36:00,16:36:00,1129,47,,,,25692.08,
12582080,16:38:17,16:38:17,9790,48,,,,26576.61,0
12582080,16:39:49,16:39:49,4593,49,,,,27070.12,0
12582080,16:41:25,16:41:25,2928,50,,,,27592.68,0
12582080,16:43:00,16:43:00,2691,51,,,,28061.28,
12582080,16:44:20,16:44:20,658,52,,,,28781.68,0
12582080,16:44:47,16:44:47,2692,53,,,,28968.06,0
12582080,16:45:18,16:45:18,2693,54,,,,29246.77,0
12582080,16:46:16,16:46:16,659,55,,,,29684.04,0
12582080,16:46:48,16:46:48,660,56,,,,29981.26,0
12582080,16:47:24,16:47:24,2694,57,,,,30308.89,0
12582080,16:47:47,16:47:47,2695,58,,,,30496.49,0
12582080,16:48:26,16:48:26,661,59,,,,30766.47,0
12582080,16:48:54,16:48:54,662,60,,,,30990.05,0
12582080,16:49:33,16:49:33,663,61,,,,31276.76,0
12582080,16:50:39,16:50:39,5144,62,,,,31653.6,0
12582080,16:51:32,16:51:32,6998,63,,,,32128.65,0
12582080,16:52:37,16:52:37,597,64,,,,32524.88,0
12582080,16:53:08,16:53:08,598,65,,,,32735.22,0
12582080,16:54:00,16:54:00,599,66,,,,33157.13,
12582080,16:55:37,16:55:37,664,67,,,,33720.28,0
12582080,16:56:41,16:56:41,665,68,,,,34119.55,0
12582080,16:57:19,16:57:19,666,69,,,,34321.74,0
12582080,16:58:42,16:58:42,667,70,,,,34675.98,0
12582080,16:59:28,16:59:28,668,71,,,,34895.94,0
12582080,17:00:30,17:00:30,669,72,,,,35230.55,0
12582080,17:01:00,17:01:00,9547,73,,,,35410.53,
12582080,17:02:50,17:02:50,2696,74,,,,35847.12,0
12582080,17:03:38,17:03:38,9539,75,,,,36110.23,0
12582080,17:04:20,17:04:20,2698,76,,,,36359.92,0
12582080,17:06:31,17:06:31,9545,77,,,,36947.29,0
12582080,17:08:13,17:08:13,8616,78,,,,37420.42,0
12582080,17:10:00,17:10:00,8617,79,,,,37917.25,0
12582080,17:11:36,17:11:36,7959,80,,,,38280.27,0
12582080,17:12:24,17:12:24,7960,81,,,,38487.28,0
12582080,17:14:00,17:14:00,7961,82,,,,38984.22,
12582080,17:14:17,17:14:17,7962,83,,,,39121.01,0
12582080,17:14:53,17:14:53,7963,84,,,,39435.72,0
12582080,17:15:38,17:15:38,2819,85,,,,39652.57,0
12582080,17:16:22,17:16:22,2820,86,,,,39911.27,0
12582080,17:16:40,17:16:40,6510,87,,,,40005.92,0
12582080,17:17:11,17:17:11,7964,88,,,,40196.57,0
12582080,17:17:43,17:17:43,2712,89,,,,40363.86,0
12582080,17:18:16,17:18:16,2715,90,,,,40577.42,0
12582080,17:19:03,17:19:03,2716,91,,,,40844.6,0
12582080,17:19:41,17:19:41,2717,92,,,,41084.34,0
12582080,17:20:19,17:20:19,2718,93,,,,41310.48,0
12582080,17:21:28,17:21:28,603,94,,,,41728.87,0
12582080,17:24:00,17:24:00,9546,95,,1,,42688.65,
12675020,05:15:00,05:15:00,10269,1,,,1,0,
12675020,05:15:36,05:15:36,10267,2,,,,364.41,0
12675020,05:16:03,05:16:03,10265,3,,,,641.21,0
12675020,05:18:55,05:18:55,6226,4,,,,2263.92,0
12675020,05:19:25,05:19:25,6227,5,,,,2629.13,0
12675020,05:20:55,05:20:55,6228,6,,,,3478.59,0
12675020,05:27:08,05:27:08,5820,7,,,,7079.52,0
12675020,05:27:28,05:27:28,5821,8,,,,7306.07,0
12675020,05:28:00,05:28:00,8919,9,,,,7582.65,
12675020,05:28:49,05:28:49,8918,10,,,,7944.14,0
12675020,05:29:34,05:29:34,5825,11,,,,8293.66,0
12675020,05:30:20,05:30:20,5826,12,,,,8664.44,0
12675020,05:31:03,05:31:03,8055,13,,,,8995.71,0
12675020,05:31:32,05:31:32,8802,14,,,,9210.04,0
12675020,05:33:11,05:33:11,2767,15,,,,9566.22,0
12675020,05:33:45,05:33:45,2923,16,,,,9808.97,0
12675020,05:34:34,05:34:34,2791,17,,,,10137.8,0
12675020,05:35:04,05:35:04,2792,18,,,,10404.78,0
12675020,05:35:28,05:35:28,2793,19,,,,10586.56,0
12675020,05:35:50,05:35:50,2924,20,,,,10740.26,0
12675020,05:36:28,05:36:28,2925,21,,,,11114.98,0
12675020,05:38:00,05:38:00,1129,22,,,,11940.21,
12675020,05:39:57,05:39:57,9790,23,,,,12824.74,0
12675020,05:41:16,05:41:16,4593,24,,,,13318.25,0
12675020,05:42:39,05:42:39,2928,25,,,,13840.81,0
12675020,05:44:00,05:44:00,2691,26,,,,14309.41,
12675020,05:45:06,05:45:06,658,27,,,,15029.81,0
12675020,05:45:27,05:45:27,2692,28,,,,15216.19,0
12675020,05:45:53,05:45:53,2693,29,,,,15494.9,0
12675020,05:46:40,05:46:40,659,30,,,,15932.17,0
12675020,05:47:07,05:47:07,660,31,,,,16229.39,0
12675020,05:47:36,05:47:36,2694,32,,,,16557.02,0
12675020,05:47:55,05:47:55,2695,33,,,,16744.62,0
12675020,05:48:27,05:48:27,661,34,,,,17014.6,0
12675020,05:48:50,05:48:50,662,35,,,,17238.18,0
12675020,05:49:22,05:49:22,663,36,,,,17524.89,0
12675020,05:50:15,05:50:15,5144,37,,,,17901.73,0
12675020,05:50:59,05:50:59,6998,38,,,,18376.78,0
12675020,05:51:52,05:51:52,597,39,,,,18773.01,0
12675020,05:52:17,05:52:17,598,40,,,,18983.35,0
12675020,05:53:00,05:53:00,599,41,,,,19405.26,
12675020,05:54:16,05:54:16,664,42,,,,19968.41,0
12675020,05:55:06,05:55:06,665,43,,,,20367.68,0
12675020,05:55:35,05:55:35,666,44,,,,20569.87,0
12675020,05:56:40,05:56:40,667,45,,,,20924.11,0
12675020,05:57:17,05:57:17,668,46,,,,21144.07,0
12675020,05:58:05,05:58:05,669,47,,,,21478.68,0
12675020,05:59:00,05:59:00,9547,48,,,,21821.29,
12675020,06:00:30,06:00:30,2696,49,,,,22257.88,0
12675020,06:01:31,06:01:31,9539,50,,,,22539.35,0
12675020,06:02:18,06:02:18,2698,51,,,,22801.65,0
12675020,06:04:35,06:04:35,9545,52,,,,23385.72,0
12675020,06:06:01,06:06:01,8616,53,,,,23867.21,0
12675020,06:07:41,06:07:41,8617,54,,,,24370.86,0
12675020,06:08:45,06:08:45,7959,55,,,,24745.72,0
12675020,06:09:29,06:09:29,7960,56,,,,24966.08,0
12675020,06:11:00,06:11:00,7961,57,,,,25479.48,
12675020,06:11:22,06:11:22,7962,58,,,,25635.78,0
12675020,06:12:14,06:12:14,7963,59,,,,25971.83,0
12675020,06:12:52,06:12:52,2819,60,,,,26200.56,0
12675020,06:13:29,06:13:29,2820,61,,,,26474.29,0
12675020,06:13:48,06:13:48,6510,62,,,,26582.5,0
12675020,06:14:22,06:14:22,7964,63,,,,26788.26,0
12675020,06:14:57,06:14:57,2712,64,,,,26970.19,0
12675020,06:15:35,06:15:35,2715,65,,,,27201.05,0
12675020,06:16:22,06:16:22,2716,66,,,,27479.99,0
12675020,06:17:02,06:17:02,2717,67,,,,27731.37,0
12675020,06:17:41,06:17:41,2718,68,,,,27975.04,0
12675020,06:18:44,06:18:44,603,69,,,,28401.31,0
12675020,06:21:00,06:21:00,9546,70,,1,,29551.43,
12675030,05:15:00,05:15:00,10269,1,,,1,0,
12675030,05:15:36,05:15:36,10267,2,,,,364.41,0
12675030,05:16:03,05:16:03,10265,3,,,,641.21,0
12675030,05:18:55,05:18:55,6226,4,,,,2263.92,0
12675030,05:19:25,05:19:25,6227,5,,,,2629.13,0
12675030,05:20:55,05:20:55,6228,6,,,,3478.59,0
12675030,05:27:08,05:27:08,5820,7,,,,7079.52,0
12675030,05:27:28,05:27:28,5821,8,,,,7306.07,0
12675030,05:28:00,05:28:00,8919,9,,,,7582.65,
12675030,05:28:49,05:28:49,8918,10,,,,7944.14,0
12675030,05:29:34,05:29:34,5825,11,,,,8293.66,0
12675030,05:30:20,05:30:20,5826,12,,,,8664.44,0
12675030,05:31:03,05:31:03,8055,13,,,,8995.71,0
12675030,05:31:32,05:31:32,8802,14,,,,9210.04,0
12675030,05:33:11,05:33:11,2767,15,,,,9566.22,0
12675030,05:33:45,05:33:45,2923,16,,,,9808.97,0
12675030,05:34:34,05:34:34,2791,17,,,,10137.8,0
12675030,05:35:04,05:35:04,2792,18,,,,10404.78,0
12675030,05:35:28,05:35:28,2793,19,,,,10586.56,0
12675030,05:35:50,05:35:50,2924,20,,,,10740.26,0
12675030,05:36:28,05:36:28,2925,21,,,,11114.98,0
12675030,05:38:00,05:38:00,1129,22,,,,11940.21,
12675030,05:39:57,05:39:57,9790,23,,,,12824.74,0
12675030,05:41:16,05:41:16,4593,24,,,,13318.25,0
12675030,05:42:39,05:42:39,2928,25,,,,13840.81,0
12675030,05:44:00,05:44:00,2691,26,,,,14309.41,
12675030,05:45:06,05:45:06,658,27,,,,15029.81,0
12675030,05:45:27,05:45:27,2692,28,,,,15216.19,0
12675030,05:45:53,05:45:53,2693,29,,,,15494.9,0
12675030,05:46:40,05:46:40,659,30,,,,15932.17,0
12675030,05:47:07,05:47:07,660,31,,,,16229.39,0
12675030,05:47:36,05:47:36,2694,32,,,,16557.02,0
12675030,05:47:55,05:47:55,2695,33,,,,16744.62,0
12675030,05:48:27,05:48:27,661,34,,,,17014.6,0
12675030,05:48:50,05:48:50,662,35,,,,17238.18,0
12675030,05:49:22,05:49:22,663,36,,,,17524.89,0
12675030,05:50:15,05:50:15,5144,37,,,,17901.73,0
12675030,05:50:59,05:50:59,6998,38,,,,18376.78,0
12675030,05:51:52,05:51:52,597,39,,,,18773.01,0
12675030,05:52:17,05:52:17,598,40,,,,18983.35,0
12675030,05:53:00,05:53:00,599,41,,,,19405.26,
12675030,05:54:16,05:54:16,664,42,,,,19968.41,0
12675030,05:55:06,05:55:06,665,43,,,,20367.68,0
12675030,05:55:35,05:55:35,666,44,,,,20569.87,0
12675030,05:56:40,05:56:40,667,45,,,,20924.11,0
12675030,05:57:17,05:57:17,668,46,,,,21144.07,0
12675030,05:58:05,05:58:05,669,47,,,,21478.68,0
12675030,05:59:00,05:59:00,9547,48,,,,21821.29,
12675030,06:00:30,06:00:30,2696,49,,,,22257.88,0
12675030,06:01:31,06:01:31,9539,50,,,,22539.35,0
12675030,06:02:18,06:02:18,2698,51,,,,22801.65,0
12675030,06:04:35,06:04:35,9545,52,,,,23385.72,0
12675030,06:06:01,06:06:01,8616,53,,,,23867.21,0
12675030,06:07:41,06:07:41,8617,54,,,,24370.86,0
12675030,06:08:45,06:08:45,7959,55,,,,24745.72,0
12675030,06:09:29,06:09:29,7960,56,,,,24966.08,0
12675030,06:11:00,06:11:00,7961,57,,,,25479.48,
12675030,06:11:22,06:11:22,7962,58,,,,25635.78,0
12675030,06:12:14,06:12:14,7963,59,,,,25971.83,0
12675030,06:12:52,06:12:52,2819,60,,,,26200.56,0
12675030,06:13:29,06:13:29,2820,61,,,,26474.29,0
12675030,06:13:48,06:13:48,6510,62,,,,26582.5,0
12675030,06:14:22,06:14:22,7964,63,,,,26788.26,0
12675030,06:14:57,06:14:57,2712,64,,,,26970.19,0
12675030,06:15:35,06:15:35,2715,65,,,,27201.05,0
12675030,06:16:22,06:16:22,2716,66,,,,27479.99,0
12675030,06:17:02,06:17:02,2717,67,,,,27731.37,0
12675030,06:17:41,06:17:41,2718,68,,,,27975.04,0
12675030,06:18:44,06:18:44,603,69,,,,28401.31,0
12675030,06:21:00,06:21:00,9546,70,,1,,29551.43,
12675040,05:15:00,05:15:00,10269,1,,,1,0,
12675040,05:15:36,05:15:36,10267,2,,,,364.41,0
12675040,05:16:03,05:16:03,10265,3,,,,641.21,0
12675040,05:18:55,05:18:55,6226,4,,,,2263.92,0
12675040,05:19:25,05:19:25,6227,5,,,,2629.13,0
12675040,05:20:55,05:20:55,6228,6,,,,3478.59,0
12675040,05:27:08,05:27:08,5820,7,,,,7079.52,0
12675040,05:27:28,05:27:28,5821,8,,,,7306.07,0
12675040,05:28:00,05:28:00,8919,9,,,,7582.65,
12675040,05:28:49,05:28:49,8918,10,,,,7944.14,0
12675040,05:29:34,05:29:34,5825,11,,,,8293.66,0
12675040,05:30:20,05:30:20,5826,12,,,,8664.44,0
12675040,05:31:03,05:31:03,8055,13,,,,8995.71,0
12675040,05:31:32,05:31:32,8802,14,,,,9210.04,0
12675040,05:33:11,05:33:11,2767,15,,,,9566.22,0
12675040,05:33:45,05:33:45,2923,16,,,,9808.97,0
12675040,05:34:34,05:34:34,2791,17,,,,10137.8,0
12675040,05:35:04,05:35:04,2792,18,,,,10404.78,0
12675040,05:35:28,05:35:28,2793,19,,,,10586.56,0
12675040,05:35:50,05:35:50,2924,20,,,,10740.26,0
12675040,05:36:28,05:36:28,2925,21,,,,11114.98,0
12675040,05:38:00,05:38:00,1129,22,,,,11940.21,
12675040,05:39:57,05:39:57,9790,23,,,,12824.74,0
12675040,05:41:16,05:41:16,4593,24,,,,13318.25,0
12675040,05:42:39,05:42:39,2928,25,,,,13840.81,0
12675040,05:44:00,05:44:00,2691,26,,,,14309.41,
12675040,05:45:06,05:45:06,658,27,,,,15029.81,0
12675040,05:45:27,05:45:27,2692,28,,,,15216.19,0
12675040,05:45:53,05:45:53,2693,29,,,,15494.9,0
12675040,05:46:40,05:46:40,659,30,,,,15932.17,0
12675040,05:47:07,05:47:07,660,31,,,,16229.39,0
12675040,05:47:36,05:47:36,2694,32,,,,16557.02,0
12675040,05:47:55,05:47:55,2695,33,,,,16744.62,0
12675040,05:48:27,05:48:27,661,34,,,,17014.6,0
12675040,05:48:50,05:48:50,662,35,,,,17238.18,0
12675040,05:49:22,05:49:22,663,36,,,,17524.89,0
12675040,05:50:15,05:50:15,5144,37,,,,17901.73,0
12675040,05:50:59,05:50:59,6998,38,,,,18376.78,0
12675040,05:51:52,05:51:52,597,39,,,,18773.01,0
12675040,05:52:17,05:52:17,598,40,,,,18983.35,0
12675040,05:53:00,05:53:00,599,41,,,,19405.26,
12675040,05:54:16,05:54:16,664,42,,,,19968.41,0
12675040,05:55:06,05:55:06,665,43,,,,20367.68,0
12675040,05:55:35,05:55:35,666,44,,,,20569.87,0
12675040,05:56:40,05:56:40,667,45,,,,20924.11,0
12675040,05:57:17,05:57:17,668,46,,,,21144.07,0
12675040,05:58:05,05:58:05,669,47,,,,21478.68,0
12675040,05:59:00,05:59:00,9547,48,,,,21821.29,
12675040,06:00:30,06:00:30,2696,49,,,,22257.88,0
12675040,06:01:31,06:01:31,9539,50,,,,22539.35,0
12675040,06:02:18,06:02:18,2698,51,,,,22801.65,0
12675040,06:04:35,06:04:35,9545,52,,,,23385.72,0
12675040,06:06:01,06:06:01,8616,53,,,,23867.21,0
12675040,06:07:41,06:07:41,8617,54,,,,24370.86,0
12675040,06:08:45,06:08:45,7959,55,,,,24745.72,0
12675040,06:09:29,06:09:29,7960,56,,,,24966.08,0
12675040,06:11:00,06:11:00,7961,57,,,,25479.48,
12675040,06:11:22,06:11:22,7962,58,,,,25635.78,0
12675040,06:12:14,06:12:14,7963,59,,,,25971.83,0
12675040,06:12:52,06:12:52,2819,60,,,,26200.56,0
12675040,06:13:29,06:13:29,2820,61,,,,26474.29,0
12675040,06:13:48,06:13:48,6510,62,,,,26582.5,0
12675040,06:14:22,06:14:22,7964,63,,,,26788.26,0
12675040,06:14:57,06:14:57,2712,64,,,,26970.19,0
12675040,06:15:35,06:15:35,2715,65,,,,27201.05,0
12675040,06:16:22,06:16:22,2716,66,,,,27479.99,0
12675040,06:17:02,06:17:02,2717,67,,,,27731.37,0
12675040,06:17:41,06:17:41,2718,68,,,,27975.04,0
12675040,06:18:44,06:18:44,603,69,,,,28401.31,0
12675040,06:21:00,06:21:00,9546,70,,1,,29551.43,
12675050,05:15:00,05:15:00,10269,1,,,1,0,
12675050,05:15:36,05:15:36,10267,2,,,,364.41,0
12675050,05:16:03,05:16:03,10265,3,,,,641.21,0
12675050,05:18:55,05:18:55,6226,4,,,,2263.92,0
12675050,05:19:25,05:19:25,6227,5,,,,2629.13,0
12675050,05:20:55,05:20:55,6228,6,,,,3478.59,0
12675050,05:27:08,05:27:08,5820,7,,,,7079.52,0
12675050,05:27:28,05:27:28,5821,8,,,,7306.07,0
12675050,05:28:00,05:28:00,8919,9,,,,7582.65,
12675050,05:28:49,05:28:49,8918,10,,,,7944.14,0
12675050,05:29:34,05:29:34,5825,11,,,,8293.66,0
12675050,05:30:20,05:30:20,5826,12,,,,8664.44,0
12675050,05:31:03,05:31:03,8055,13,,,,8995.71,0
12675050,05:31:32,05:31:32,8802,14,,,,9210.04,0
12675050,05:33:11,05:33:11,2767,15,,,,9566.22,0
12675050,05:33:45,05:33:45,2923,16,,,,9808.97,0
12675050,05:34:34,05:34:34,2791,17,,,,10137.8,0
12675050,05:35:04,05:35:04,2792,18,,,,10404.78,0
12675050,05:35:28,05:35:28,2793,19,,,,10586.56,0
12675050,05:35:50,05:35:50,2924,20,,,,10740.26,0
12675050,05:36:28,05:36:28,2925,21,,,,11114.98,0
12675050,05:38:00,05:38:00,1129,22,,,,11940.21,
12675050,05:39:57,05:39:57,9790,23,,,,12824.74,0
12675050,05:41:16,05:41:16,4593,24,,,,13318.25,0
12675050,05:42:39,05:42:39,2928,25,,,,13840.81,0
12675050,05:44:00,05:44:00,2691,26,,,,14309.41,
12675050,05:45:06,05:45:06,658,27,,,,15029.81,0
12675050,05:45:27,05:45:27,2692,28,,,,15216.19,0
12675050,05:45:53,05:45:53,2693,29,,,,15494.9,0
12675050,05:46:40,05:46:40,659,30,,,,15932.17,0
12675050,05:47:07,05:47:07,660,31,,,,16229.39,0
12675050,05:47:36,05:47:36,2694,32,,,,16557.02,0
12675050,05:47:55,05:47:55,2695,33,,,,16744.62,0
12675050,05:48:27,05:48:27,661,34,,,,17014.6,0
12675050,05:48:50,05:48:50,662,35,,,,17238.18,0
12675050,05:49:22,05:49:22,663,36,,,,17524.89,0
12675050,05:50:15,05:50:15,5144,37,,,,17901.73,0
12675050,05:50:59,05:50:59,6998,38,,,,18376.78,0
12675050,05:51:52,05:51:52,597,39,,,,18773.01,0
12675050,05:52:17,05:52:17,598,40,,,,18983.35,0
12675050,05:53:00,05:53:00,599,41,,,,19405.26,
12675050,05:54:16,05:54:16,664,42,,,,19968.41,0
12675050,05:55:06,05:55:06,665,43,,,,20367.68,0
12675050,05:55:35,05:55:35,666,44,,,,20569.87,0
12675050,05:56:40,05:56:40,667,45,,,,20924.11,0
12675050,05:57:17,05:57:17,668,46,,,,21144.07,0
12675050,05:58:05,05:58:05,669,47,,,,21478.68,0
12675050,05:59:00,05:59:00,9547,48,,,,21821.29,
12675050,06:00:30,06:00:30,2696,49,,,,22257.88,0
12675050,06:01:31,06:01:31,9539,50,,,,22539.35,0
12675050,06:02:18,06:02:18,2698,51,,,,22801.65,0
12675050,06:04:35,06:04:35,9545,52,,,,23385.72,0
12675050,06:06:01,06:06:01,8616,53,,,,23867.21,0
12675050,06:07:41,06:07:41,8617,54,,,,24370.86,0
12675050,06:08:45,06:08:45,7959,55,,,,24745.72,0
12675050,06:09:29,06:09:29,7960,56,,,,24966.08,0
12675050,06:11:00,06:11:00,7961,57,,,,25479.48,
12675050,06:11:22,06:11:22,7962,58,,,,25635.78,0
12675050,06:12:14,06:12:14,7963,59,,,,25971.83,0
12675050,06:12:52,06:12:52,2819,60,,,,26200.56,0
12675050,06:13:29,06:13:29,2820,61,,,,26474.29,0
12675050,06:13:48,06:13:48,6510,62,,,,26582.5,0
12675050,06:14:22,06:14:22,7964,63,,,,26788.26,0
12675050,06:14:57,06:14:57,2712,64,,,,26970.19,0
12675050,06:15:35,06:15:35,2715,65,,,,27201.05,0
12675050,06:16:22,06:16:22,2716,66,,,,27479.99,0
12675050,06:17:02,06:17:02,2717,67,,,,27731.37,0
12675050,06:17:41,06:17:41,2718,68,,,,27975.04,0
12675050,06:18:44,06:18:44,603,69,,,,28401.31,0
12675050,06:21:00,06:21:00,9546,70,,1,,29551.43,
12675060,05:15:00,05:15:00,10269,1,,,1,0,
12675060,05:15:36,05:15:36,10267,2,,,,364.41,0
12675060,05:16:03,05:16:03,10265,3,,,,641.21,0
12675060,05:18:55,05:18:55,6226,4,,,,2263.92,0
12675060,05:19:25,05:19:25,6227,5,,,,2629.13,0
12675060,05:20:55,05:20:55,6228,6,,,,3478.59,0
12675060,05:27:08,05:27:08,5820,7,,,,7079.52,0
12675060,05:27:28,05:27:28,5821,8,,,,7306.07,0
12675060,05:28:00,05:28:00,8919,9,,,,7582.65,
12675060,05:28:49,05:28:49,8918,10,,,,7944.14,0
12675060,05:29:34,05:29:34,5825,11,,,,8293.66,0
12675060,05:30:20,05:30:20,5826,12,,,,8664.44,0
12675060,05:31:03,05:31:03,8055,13,,,,8995.71,0
12675060,05:31:32,05:31:32,8802,14,,,,9210.04,0
12675060,05:33:11,05:33:11,2767,15,,,,9566.22,0
12675060,05:33:45,05:33:45,2923,16,,,,9808.97,0
12675060,05:34:34,05:34:34,2791,17,,,,10137.8,0
12675060,05:35:04,05:35:04,2792,18,,,,10404.78,0
12675060,05:35:28,05:35:28,2793,19,,,,10586.56,0
12675060,05:35:50,05:35:50,2924,20,,,,10740.26,0
12675060,05:36:28,05:36:28,2925,21,,,,11114.98,0
12675060,05:38:00,05:38:00,1129,22,,,,11940.21,
12675060,05:39:57,05:39:57,9790,23,,,,12824.74,0
12675060,05:41:16,05:41:16,4593,24,,,,13318.25,0
12675060,05:42:39,05:42:39,2928,25,,,,13840.81,0
12675060,05:44:00,05:44:00,2691,26,,,,14309.41,
12675060,05:45:06,05:45:06,658,27,,,,15029.81,0
12675060,05:45:27,05:45:27,2692,28,,,,15216.19,0
12675060,05:45:53,05:45:53,2693,29,,,,15494.9,0
12675060,05:46:40,05:46:40,659,30,,,,15932.17,0
12675060,05:47:07,05:47:07,660,31,,,,16229.39,0
12675060,05:47:36,05:47:36,2694,32,,,,16557.02,0
12675060,05:47:55,05:47:55,2695,33,,,,16744.62,0
12675060,05:48:27,05:48:27,661,34,,,,17014.6,0
12675060,05:48:50,05:48:50,662,35,,,,17238.18,0
12675060,05:49:22,05:49:22,663,36,,,,17524.89,0
12675060,05:50:15,05:50:15,5144,37,,,,17901.73,0
12675060,05:50:59,05:50:59,6998,38,,,,18376.78,0
12675060,05:51:52,05:51:52,597,39,,,,18773.01,0
12675060,05:52:17,05:52:17,598,40,,,,18983.35,0
12675060,05:53:00,05:53:00,599,41,,,,19405.26,
12675060,05:54:16,05:54:16,664,42,,,,19968.41,0
12675060,05:55:06,05:55:06,665,43,,,,20367.68,0
12675060,05:55:35,05:55:35,666,44,,,,20569.87,0
12675060,05:56:40,05:56:40,667,45,,,,20924.11,0
12675060,05:57:17,05:57:17,668,46,,,,21144.07,0
12675060,05:58:05,05:58:05,669,47,,,,21478.68,0
12675060,05:59:00,05:59:00,9547,48,,,,21821.29,
12675060,06:00:30,06:00:30,2696,49,,,,22257.88,0
12675060,06:01:31,06:01:31,9539,50,,,,22539.35,0
12675060,06:02:18,06:02:18,2698,51,,,,22801.65,0
12675060,06:04:35,06:04:35,9545,52,,,,23385.72,0
12675060,06:06:01,06:06:01,8616,53,,,,23867.21,0
12675060,06:07:41,06:07:41,8617,54,,,,24370.86,0
12675060,06:08:45,06:08:45,7959,55,,,,24745.72,0
12675060,06:09:29,06:09:29,7960,56,,,,24966.08,0
12675060,06:11:00,06:11:00,7961,57,,,,25479.48,
12675060,06:11:22,06:11:22,7962,58,,,,25635.78,0
12675060,06:12:14,06:12:14,7963,59,,,,25971.83,0
12675060,06:12:52,06:12:52,2819,60,,,,26200.56,0
12675060,06:13:29,06:13:29,2820,61,,,,26474.29,0
12675060,06:13:48,06:13:48,6510,62,,,,26582.5,0
12675060,06:14:22,06:14:22,7964,63,,,,26788.26,0
12675060,06:14:57,06:14:57,2712,64,,,,26970.19,0
12675060,06:15:35,06:15:35,2715,65,,,,27201.05,0
12675060,06:16:22,06:16:22,2716,66,,,,27479.99,0
12675060,06:17:02,06:17:02,2717,67,,,,27731.37,0
12675060,06:17:41,06:17:41,2718,68,,,,27975.04,0
12675060,06:18:44,06:18:44,603,69,,,,28401.31,0
12675060,06:21:00,06:21:00,9546,70,,1,,29551.43,
12675080,05:15:00,05:15:00,10269,1,,,1,0,
12675080,05:15:36,05:15:36,10267,2,,,,364.41,0
12675080,05:16:03,05:16:03,10265,3,,,,641.21,0
12675080,05:18:55,05:18:55,6226,4,,,,2263.92,0
12675080,05:19:25,05:19:25,6227,5,,,,2629.13,0
12675080,05:20:55,05:20:55,6228,6,,,,3478.59,0
12675080,05:27:08,05:27:08,5820,7,,,,7079.52,0
12675080,05:27:28,05:27:28,5821,8,,,,7306.07,0
12675080,05:28:00,05:28:00,8919,9,,,,7582.65,
12675080,05:28:49,05:28:49,8918,10,,,,7944.14,0
12675080,05:29:34,05:29:34,5825,11,,,,8293.66,0
12675080,05:30:20,05:30:20,5826,12,,,,8664.44,0
12675080,05:31:03,05:31:03,8055,13,,,,8995.71,0
12675080,05:31:32,05:31:32,8802,14,,,,9210.04,0
12675080,05:33:11,05:33:11,2767,15,,,,9566.22,0
12675080,05:33:45,05:33:45,2923,16,,,,9808.97,0
12675080,05:34:34,05:34:34,2791,17,,,,10137.8,0
12675080,05:35:04,05:35:04,2792,18,,,,10404.78,0
12675080,05:35:28,05:35:28,2793,19,,,,10586.56,0
12675080,05:35:50,05:35:50,2924,20,,,,10740.26,0
12675080,05:36:28,05:36:28,2925,21,,,,11114.98,0
12675080,05:38:00,05:38:00,1129,22,,,,11940.21,
12675080,05:39:57,05:39:57,9790,23,,,,12824.74,0
12675080,05:41:16,05:41:16,4593,24,,,,13318.25,0
12675080,05:42:39,05:42:39,2928,25,,,,13840.81,0
12675080,05:44:00,05:44:00,2691,26,,,,14309.41,
12675080,05:45:06,05:45:06,658,27,,,,15029.81,0
12675080,05:45:27,05:45:27,2692,28,,,,15216.19,0
12675080,05:45:53,05:45:53,2693,29,,,,15494.9,0
12675080,05:46:40,05:46:40,659,30,,,,15932.17,0
12675080,05:47:07,05:47:07,660,31,,,,16229.39,0
12675080,05:47:36,05:47:36,2694,32,,,,16557.02,0
12675080,05:47:55,05:47:55,2695,33,,,,16744.62,0
12675080,05:48:27,05:48:27,661,34,,,,17014.6,0
12675080,05:48:50,05:48:50,662,35,,,,17238.18,0
12675080,05:49:22,05:49:22,663,36,,,,17524.89,0
12675080,05:50:15,05:50:15,5144,37,,,,17901.73,0
12675080,05:50:59,05:50:59,6998,38,,,,18376.78,0
12675080,05:51:52,05:51:52,597,39,,,,18773.01,0
12675080,05:52:17,05:52:17,598,40,,,,18983.35,0
12675080,05:53:00,05:53:00,599,41,,,,19405.26,
12675080,05:54:16,05:54:16,664,42,,,,19968.41,0
12675080,05:55:06,05:55:06,665,43,,,,20367.68,0
12675080,05:55:35,05:55:35,666,44,,,,20569.87,0
12675080,05:56:40,05:56:40,667,45,,,,20924.11,0
12675080,05:57:17,05:57:17,668,46,,,,21144.07,0
12675080,05:58:05,05:58:05,669,47,,,,21478.68,0
12675080,05:59:00,05:59:00,9547,48,,,,21821.29,
12675080,06:00:30,06:00:30,2696,49,,,,22257.88,0
12675080,06:01:31,06:01:31,9539,50,,,,22539.35,0
12675080,06:02:18,06:02:18,2698,51,,,,22801.65,0
12675080,06:04:35,06:04:35,9545,52,,,,23385.72,0
12675080,06:06:01,06:06:01,8616,53,,,,23867.21,0
12675080,06:07:41,06:07:41,8617,54,,,,24370.86,0
12675080,06:08:45,06:08:45,7959,55,,,,24745.72,0
12675080,06:09:29,06:09:29,7960,56,,,,24966.08,0
12675080,06:11:00,06:11:00,7961,57,,,,25479.48,
12675080,06:11:22,06:11:22,7962,58,,,,25635.78,0
12675080,06:12:14,06:12:14,7963,59,,,,25971.83,0
12675080,06:12:52,06:12:52,2819,60,,,,26200.56,0
12675080,06:13:29,06:13:29,2820,61,,,,26474.29,0
12675080,06:13:48,06:13:48,6510,62,,,,26582.5,0
12675080,06:14:22,06:14:22,7964,63,,,,26788.26,0
12675080,06:14:57,06:14:57,2712,64,,,,26970.19,0
12675080,06:15:35,06:15:35,2715,65,,,,27201.05,0
12675080,06:16:22,06:16:22,2716,66,,,,27479.99,0
12675080,06:17:02,06:17:02,2717,67,,,,27731.37,0
12675080,06:17:41,06:17:41,2718,68,,,,27975.04,0
12675080,06:18:44,06:18:44,603,69,,,,28401.31,0
12675080,06:21:00,06:21:00,9546,70,,1,,29551.43,
13160020,04:45:00,04:45:00,10269,1,,,1,0,
13160020,04:45:36,04:45:36,10267,2,,,,364.41,0
13160020,04:46:03,04:46:03,10265,3,,,,641.21,0
13160020,04:48:55,04:48:55,6226,4,,,,2263.92,0
13160020,04:49:25,04:49:25,6227,5,,,,2629.13,0
13160020,04:50:55,04:50:55,6228,6,,,,3478.59,0
13160020,04:57:08,04:57:08,5820,7,,,,7079.52,0
13160020,04:57:28,04:57:28,5821,8,,,,7306.07,0
13160020,04:58:00,04:58:00,8919,9,,,,7582.65,
13160020,04:58:53,04:58:53,8918,10,,,,7944.14,0
13160020,04:59:44,04:59:44,5825,11,,,,8293.66,0
13160020,05:00:34,05:00:34,5826,12,,,,8664.44,0
13160020,05:01:22,05:01:22,8055,13,,,,8995.71,0
13160020,05:01:53,05:01:53,8802,14,,,,9210.04,0
13160020,05:03:43,05:03:43,2767,15,,,,9566.22,0
13160020,05:04:19,05:04:19,2923,16,,,,9808.97,0
13160020,05:05:13,05:05:13,2791,17,,,,10137.8,0
13160020,05:05:46,05:05:46,2792,18,,,,10404.78,0
13160020,05:06:12,05:06:12,2793,19,,,,10586.56,0
13160020,05:06:37,05:06:37,2924,20,,,,10740.26,0
13160020,05:07:18,05:07:18,2925,21,,,,11114.98,0
13160020,05:09:00,05:09:00,1129,22,,,,11940.21,
13160020,05:10:57,05:10:57,9790,23,,,,12824.74,0
13160020,05:12:16,05:12:16,4593,24,,,,13318.25,0
13160020,05:13:39,05:13:39,2928,25,,,,13840.81,0
13160020,05:15:00,05:15:00,2691,26,,,,14309.41,
13160020,05:16:06,05:16:06,658,27,,,,15029.81,0
13160020,05:16:27,05:16:27,2692,28,,,,15216.19,0
13160020,05:16:53,05:16:53,2693,29,,,,15494.9,0
13160020,05:17:40,05:17:40,659,30,,,,15932.17,0
13160020,05:18:07,05:18:07,660,31,,,,16229.39,0
13160020,05:18:36,05:18:36,2694,32,,,,16557.02,0
13160020,05:18:55,05:18:55,2695,33,,,,16744.62,0
13160020,05:19:27,05:19:27,661,34,,,,17014.6,0
13160020,05:19:50,05:19:50,662,35,,,,17238.18,0
13160020,05:20:22,05:20:22,663,36,,,,17524.89,0
13160020,05:21:15,05:21:15,5144,37,,,,17901.73,0
13160020,05:21:59,05:21:59,6998,38,,,,18376.78,0
13160020,05:22:52,05:22:52,597,39,,,,18773.01,0
13160020,05:23:17,05:23:17,598,40,,,,18983.35,0
13160020,05:24:00,05:24:00,599,41,,,,19405.26,
13160020,05:25:16,05:25:16,664,42,,,,19968.41,0
13160020,05:26:06,05:26:06,665,43,,,,20367.68,0
13160020,05:26:35,05:26:35,666,44,,,,20569.87,0
13160020,05:27:40,05:27:40,667,45,,,,20924.11,0
13160020,05:28:17,05:28:17,668,46,,,,21144.07,0
13160020,05:29:05,05:29:05,669,47,,,,21478.68,0
13160020,05:30:00,05:30:00,9547,48,,,,21821.29,
13160020,05:31:23,05:31:23,2696,49,,,,22257.88,0
13160020,05:32:19,05:32:19,9539,50,,,,22539.35,0
13160020,05:33:01,05:33:01,2698,51,,,,22801.65,0
13160020,05:35:07,05:35:07,9545,52,,,,23385.72,0
13160020,05:36:26,05:36:26,8616,53,,,,23867.21,0
13160020,05:37:58,05:37:58,8617,54,,,,24370.86,0
13160020,05:38:56,05:38:56,7959,55,,,,24745.72,0
13160020,05:39:36,05:39:36,7960,56,,,,24966.08,0
13160020,05:41:00,05:41:00,7961,57,,,,25479.48,
13160020,05:41:15,05:41:15,7962,58,,,,25635.78,0
13160020,05:41:52,05:41:52,7963,59,,,,25971.83,0
13160020,05:42:18,05:42:18,2819,60,,,,26200.56,0
13160020,05:42:44,05:42:44,2820,61,,,,26474.29,0
13160020,05:42:57,05:42:57,6510,62,,,,26582.5,0
13160020,05:43:21,05:43:21,7964,63,,,,26788.26,0
13160020,05:43:46,05:43:46,2712,64,,,,26970.19,0
13160020,05:44:12,05:44:12,2715,65,,,,27201.05,0
13160020,05:44:46,05:44:46,2716,66,,,,27479.99,0
13160020,05:45:13,05:45:13,2717,67,,,,27731.37,0
13160020,05:45:40,05:45:40,2718,68,,,,27975.04,0
13160020,05:46:24,05:46:24,603,69,,,,28401.31,0
13160020,05:48:00,05:48:00,9546,70,,1,,29551.43,
13160030,04:45:00,04:45:00,10269,1,,,1,0,
13160030,04:45:36,04:45:36,10267,2,,,,364.41,0
13160030,04:46:03,04:46:03,10265,3,,,,641.21,0
13160030,04:48:55,04:48:55,6226,4,,,,2263.92,0
13160030,04:49:25,04:49:25,6227,5,,,,2629.13,0
13160030,04:50:55,04:50:55,6228,6,,,,3478.59,0
13160030,04:57:08,04:57:08,5820,7,,,,7079.52,0
13160030,04:57:28,04:57:28,5821,8,,,,7306.07,0
13160030,04:58:00,04:58:00,8919,9,,,,7582.65,
13160030,04:58:53,04:58:53,8918,10,,,,7944.14,0
13160030,04:59:44,04:59:44,5825,11,,,,8293.66,0
13160030,05:00:34,05:00:34,5826,12,,,,8664.44,0
13160030,05:01:22,05:01:22,8055,13,,,,8995.71,0
13160030,05:01:53,05:01:53,8802,14,,,,9210.04,0
13160030,05:03:43,05:03:43,2767,15,,,,9566.22,0
13160030,05:04:19,05:04:19,2923,16,,,,9808.97,0
13160030,05:05:13,05:05:13,2791,17,,,,10137.8,0
13160030,05:05:46,05:05:46,2792,18,,,,10404.78,0
13160030,05:06:12,05:06:12,2793,19,,,,10586.56,0
13160030,05:06:37,05:06:37,2924,20,,,,10740.26,0
13160030,05:07:18,05:07:18,2925,21,,,,11114.98,0
13160030,05:09:00,05:09:00,1129,22,,,,11940.21,
13160030,05:10:57,05:10:57,9790,23,,,,12824.74,0
13160030,05:12:16,05:12:16,4593,24,,,,13318.25,0
13160030,05:13:39,05:13:39,2928,25,,,,13840.81,0
13160030,05:15:00,05:15:00,2691,26,,,,14309.41,
13160030,05:16:06,05:16:06,658,27,,,,15029.81,0
13160030,05:16:27,05:16:27,2692,28,,,,15216.19,0
13160030,05:16:53,05:16:53,2693,29,,,,15494.9,0
13160030,05:17:40,05:17:40,659,30,,,,15932.17,0
13160030,05:18:07,05:18:07,660,31,,,,16229.39,0
13160030,05:18:36,05:18:36,2694,32,,,,16557.02,0
13160030,05:18:55,05:18:55,2695,33,,,,16744.62,0
13160030,05:19:27,05:19:27,661,34,,,,17014.6,0
13160030,05:19:50,05:19:50,662,35,,,,17238.18,0
13160030,05:20:22,05:20:22,663,36,,,,17524.89,0
13160030,05:21:15,05:21:15,5144,37,,,,17901.73,0
13160030,05:21:59,05:21:59,6998,38,,,,18376.78,0
13160030,05:22:52,05:22:52,597,39,,,,18773.01,0
13160030,05:23:17,05:23:17,598,40,,,,18983.35,0
13160030,05:24:00,05:24:00,599,41,,,,19405.26,
13160030,05:25:16,05:25:16,664,42,,,,19968.41,0
13160030,05:26:06,05:26:06,665,43,,,,20367.68,0
13160030,05:26:35,05:26:35,666,44,,,,20569.87,0
13160030,05:27:40,05:27:40,667,45,,,,20924.11,0
13160030,05:28:17,05:28:17,668,46,,,,21144.07,0
13160030,05:29:05,05:29:05,669,47,,,,21478.68,0
13160030,05:30:00,05:30:00,9547,48,,,,21821.29,
13160030,05:31:23,05:31:23,2696,49,,,,22257.88,0
13160030,05:32:19,05:32:19,9539,50,,,,22539.35,0
13160030,05:33:01,05:33:01,2698,51,,,,22801.65,0
13160030,05:35:07,05:35:07,9545,52,,,,23385.72,0
13160030,05:36:26,05:36:26,8616,53,,,,23867.21,0
13160030,05:37:58,05:37:58,8617,54,,,,24370.86,0
13160030,05:38:56,05:38:56,7959,55,,,,24745.72,0
13160030,05:39:36,05:39:36,7960,56,,,,24966.08,0
13160030,05:41:00,05:41:00,7961,57,,,,25479.48,
13160030,05:41:15,05:41:15,7962,58,,,,25635.78,0
13160030,05:41:52,05:41:52,7963,59,,,,25971.83,0
13160030,05:42:18,05:42:18,2819,60,,,,26200.56,0
13160030,05:42:44,05:42:44,2820,61,,,,26474.29,0
13160030,05:42:57,05:42:57,6510,62,,,,26582.5,0
13160030,05:43:21,05:43:21,7964,63,,,,26788.26,0
13160030,05:43:46,05:43:46,2712,64,,,,26970.19,0
13160030,05:44:12,05:44:12,2715,65,,,,27201.05,0
13160030,05:44:46,05:44:46,2716,66,,,,27479.99,0
13160030,05:45:13,05:45:13,2717,67,,,,27731.37,0
13160030,05:45:40,05:45:40,2718,68,,,,27975.04,0
13160030,05:46:24,05:46:24,603,69,,,,28401.31,0
13160030,05:48:00,05:48:00,9546,70,,1,,29551.43,
13160040,04:45:00,04:45:00,10269,1,,,1,0,
13160040,04:45:36,04:45:36,10267,2,,,,364.41,0
13160040,04:46:03,04:46:03,10265,3,,,,641.21,0
13160040,04:48:55,04:48:55,6226,4,,,,2263.92,0
13160040,04:49:25,04:49:25,6227,5,,,,2629.13,0
13160040,04:50:55,04:50:55,6228,6,,,,3478.59,0
13160040,04:57:08,04:57:08,5820,7,,,,7079.52,0
13160040,04:57:28,04:57:28,5821,8,,,,7306.07,0
13160040,04:58:00,04:58:00,8919,9,,,,7582.65,
13160040,04:58:53,04:58:53,8918,10,,,,7944.14,0
13160040,04:59:44,04:59:44,5825,11,,,,8293.66,0
13160040,05:00:34,05:00:34,5826,12,,,,8664.44,0
13160040,05:01:22,05:01:22,8055,13,,,,8995.71,0
13160040,05:01:53,05:01:53,8802,14,,,,9210.04,0
13160040,05:03:43,05:03:43,2767,15,,,,9566.22,0
13160040,05:04:19,05:04:19,2923,16,,,,9808.97,0
13160040,05:05:13,05:05:13,2791,17,,,,10137.8,0
13160040,05:05:46,05:05:46,2792,18,,,,10404.78,0
13160040,05:06:12,05:06:12,2793,19,,,,10586.56,0
13160040,05:06:37,05:06:37,2924,20,,,,10740.26,0
13160040,05:07:18,05:07:18,2925,21,,,,11114.98,0
13160040,05:09:00,05:09:00,1129,22,,,,11940.21,
13160040,05:10:57,05:10:57,9790,23,,,,12824.74,0
13160040,05:12:16,05:12:16,4593,24,,,,13318.25,0
13160040,05:13:39,05:13:39,2928,25,,,,13840.81,0
13160040,05:15:00,05:15:00,2691,26,,,,14309.41,
13160040,05:16:06,05:16:06,658,27,,,,15029.81,0
13160040,05:16:27,05:16:27,2692,28,,,,15216.19,0
13160040,05:16:53,05:16:53,2693,29,,,,15494.9,0
13160040,05:17:40,05:17:40,659,30,,,,15932.17,0
13160040,05:18:07,05:18:07,660,31,,,,16229.39,0
13160040,05:18:36,05:18:36,2694,32,,,,16557.02,0
13160040,05:18:55,05:18:55,2695,33,,,,16744.62,0
13160040,05:19:27,05:19:27,661,34,,,,17014.6,0
13160040,05:19:50,05:19:50,662,35,,,,17238.18,0
13160040,05:20:22,05:20:22,663,36,,,,17524.89,0
13160040,05:21:15,05:21:15,5144,37,,,,17901.73,0
13160040,05:21:59,05:21:59,6998,38,,,,18376.78,0
13160040,05:22:52,05:22:52,597,39,,,,18773.01,0
13160040,05:23:17,05:23:17,598,40,,,,18983.35,0
13160040,05:24:00,05:24:00,599,41,,,,19405.26,
13160040,05:25:16,05:25:16,664,42,,,,19968.41,0
13160040,05:26:06,05:26:06,665,43,,,,20367.68,0
13160040,05:26:35,05:26:35,666,44,,,,20569.87,0
13160040,05:27:40,05:27:40,667,45,,,,20924.11,0
13160040,05:28:17,05:28:17,668,46,,,,21144.07,0
13160040,05:29:05,05:29:05,669,47,,,,21478.68,0
13160040,05:30:00,05:30:00,9547,48,,,,21821.29,
13160040,05:31:23,05:31:23,2696,49,,,,22257.88,0
13160040,05:32:19,05:32:19,9539,50,,,,22539.35,0
13160040,05:33:01,05:33:01,2698,51,,,,22801.65,0
13160040,05:35:07,05:35:07,9545,52,,,,23385.72,0
13160040,05:36:26,05:36:26,8616,53,,,,23867.21,0
13160040,05:37:58,05:37:58,8617,54,,,,24370.86,0
13160040,05:38:56,05:38:56,7959,55,,,,24745.72,0
13160040,05:39:36,05:39:36,7960,56,,,,24966.08,0
13160040,05:41:00,05:41:00,7961,57,,,,25479.48,
13160040,05:41:15,05:41:15,7962,58,,,,25635.78,0
13160040,05:41:52,05:41:52,7963,59,,,,25971.83,0
13160040,05:42:18,05:42:18,2819,60,,,,26200.56,0
13160040,05:42:44,05:42:44,2820,61,,,,26474.29,0
13160040,05:42:57,05:42:57,6510,62,,,,26582.5,0
13160040,05:43:21,05:43:21,7964,63,,,,26788.26,0
13160040,05:43:46,05:43:46,2712,64,,,,26970.19,0
13160040,05:44:12,05:44:12,2715,65,,,,27201.05,0
13160040,05:44:46,05:44:46,2716,66,,,,27479.99,0
13160040,05:45:13,05:45:13,2717,67,,,,27731.37,0
13160040,05:45:40,05:45:40,2718,68,,,,27975.04,0
13160040,05:46:24,05:46:24,603,69,,,,28401.31,0
13160040,05:48:00,05:48:00,9546,70,,1,,29551.43,
13160050,04:45:00,04:45:00,10269,1,,,1,0,
13160050,04:45:36,04:45:36,10267,2,,,,364.41,0
13160050,04:46:03,04:46:03,10265,3,,,,641.21,0
13160050,04:48:55,04:48:55,6226,4,,,,2263.92,0
13160050,04:49:25,04:49:25,6227,5,,,,2629.13,0
13160050,04:50:55,04:50:55,6228,6,,,,3478.59,0
13160050,04:57:08,04:57:08,5820,7,,,,7079.52,0
13160050,04:57:28,04:57:28,5821,8,,,,7306.07,0
13160050,04:58:00,04:58:00,8919,9,,,,7582.65,
13160050,04:58:53,04:58:53,8918,10,,,,7944.14,0
13160050,04:59:44,04:59:44,5825,11,,,,8293.66,0
13160050,05:00:34,05:00:34,5826,12,,,,8664.44,0
13160050,05:01:22,05:01:22,8055,13,,,,8995.71,0
13160050,05:01:53,05:01:53,8802,14,,,,9210.04,0
13160050,05:03:43,05:03:43,2767,15,,,,9566.22,0
13160050,05:04:19,05:04:19,2923,16,,,,9808.97,0
13160050,05:05:13,05:05:13,2791,17,,,,10137.8,0
13160050,05:05:46,05:05:46,2792,18,,,,10404.78,0
13160050,05:06:12,05:06:12,2793,19,,,,10586.56,0
13160050,05:06:37,05:06:37,2924,20,,,,10740.26,0
13160050,05:07:18,05:07:18,2925,21,,,,11114.98,0
13160050,05:09:00,05:09:00,1129,22,,,,11940.21,
13160050,05:10:57,05:10:57,9790,23,,,,12824.74,0
13160050,05:12:16,05:12:16,4593,24,,,,13318.25,0
13160050,05:13:39,05:13:39,2928,25,,,,13840.81,0
13160050,05:15:00,05:15:00,2691,26,,,,14309.41,
13160050,05:16:06,05:16:06,658,27,,,,15029.81,0
13160050,05:16:27,05:16:27,2692,28,,,,15216.19,0
13160050,05:16:53,05:16:53,2693,29,,,,15494.9,0
13160050,05:17:40,05:17:40,659,30,,,,15932.17,0
13160050,05:18:07,05:18:07,660,31,,,,16229.39,0
13160050,05:18:36,05:18:36,2694,32,,,,16557.02,0
13160050,05:18:55,05:18:55,2695,33,,,,16744.62,0
13160050,05:19:27,05:19:27,661,34,,,,17014.6,0
13160050,05:19:50,05:19:50,662,35,,,,17238.18,0
13160050,05:20:22,05:20:22,663,36,,,,17524.89,0
13160050,05:21:15,05:21:15,5144,37,,,,17901.73,0
13160050,05:21:59,05:21:59,6998,38,,,,18376.78,0
13160050,05:22:52,05:22:52,597,39,,,,18773.01,0
13160050,05:23:17,05:23:17,598,40,,,,18983.35,0
13160050,05:24:00,05:24:00,599,41,,,,19405.26,
13160050,05:25:16,05:25:16,664,42,,,,19968.41,0
13160050,05:26:06,05:26:06,665,43,,,,20367.68,0
13160050,05:26:35,05:26:35,666,44,,,,20569.87,0
13160050,05:27:40,05:27:40,667,45,,,,20924.11,0
13160050,05:28:17,05:28:17,668,46,,,,21144.07,0
13160050,05:29:05,05:29:05,669,47,,,,21478.68,0
13160050,05:30:00,05:30:00,9547,48,,,,21821.29,
13160050,05:31:23,05:31:23,2696,49,,,,22257.88,0
13160050,05:32:19,05:32:19,9539,50,,,,22539.35,0
13160050,05:33:01,05:33:01,2698,51,,,,22801.65,0
13160050,05:35:07,05:35:07,9545,52,,,,23385.72,0
13160050,05:36:26,05:36:26,8616,53,,,,23867.21,0
13160050,05:37:58,05:37:58,8617,54,,,,24370.86,0
13160050,05:38:56,05:38:56,7959,55,,,,24745.72,0
13160050,05:39:36,05:39:36,7960,56,,,,24966.08,0
13160050,05:41:00,05:41:00,7961,57,,,,25479.48,
13160050,05:41:15,05:41:15,7962,58,,,,25635.78,0
13160050,05:41:52,05:41:52,7963,59,,,,25971.83,0
13160050,05:42:18,05:42:18,2819,60,,,,26200.56,0
13160050,05:42:44,05:42:44,2820,61,,,,26474.29,0
13160050,05:42:57,05:42:57,6510,62,,,,26582.5,0
13160050,05:43:21,05:43:21,7964,63,,,,26788.26,0
13160050,05:43:46,05:43:46,2712,64,,,,26970.19,0
13160050,05:44:12,05:44:12,2715,65,,,,27201.05,0
13160050,05:44:46,05:44:46,2716,66,,,,27479.99,0
13160050,05:45:13,05:45:13,2717,67,,,,27731.37,0
13160050,05:45:40,05:45:40,2718,68,,,,27975.04,0
13160050,05:46:24,05:46:24,603,69,,,,28401.31,0
13160050,05:48:00,05:48:00,9546,70,,1,,29551.43,
13160060,04:45:00,04:45:00,10269,1,,,1,0,
13160060,04:45:36,04:45:36,10267,2,,,,364.41,0
13160060,04:46:03,04:46:03,10265,3,,,,641.21,0
13160060,04:48:55,04:48:55,6226,4,,,,2263.92,0
13160060,04:49:25,04:49:25,6227,5,,,,2629.13,0
13160060,04:50:55,04:50:55,6228,6,,,,3478.59,0
13160060,04:57:08,04:57:08,5820,7,,,,7079.52,0
13160060,04:57:28,04:57:28,5821,8,,,,7306.07,0
13160060,04:58:00,04:58:00,8919,9,,,,7582.65,
13160060,04:58:53,04:58:53,8918,10,,,,7944.14,0
13160060,04:59:44,04:59:44,5825,11,,,,8293.66,0
13160060,05:00:34,05:00:34,5826,12,,,,8664.44,0
13160060,05:01:22,05:01:22,8055,13,,,,8995.71,0
13160060,05:01:53,05:01:53,8802,14,,,,9210.04,0
13160060,05:03:43,05:03:43,2767,15,,,,9566.22,0
13160060,05:04:19,05:04:19,2923,16,,,,9808.97,0
13160060,05:05:13,05:05:13,2791,17,,,,10137.8,0
13160060,05:05:46,05:05:46,2792,18,,,,10404.78,0
13160060,05:06:12,05:06:12,2793,19,,,,10586.56,0
13160060,05:06:37,05:06:37,2924,20,,,,10740.26,0
13160060,05:07:18,05:07:18,2925,21,,,,11114.98,0
13160060,05:09:00,05:09:00,1129,22,,,,11940.21,
13160060,05:10:57,05:10:57,9790,23,,,,12824.74,0
13160060,05:12:16,05:12:16,4593,24,,,,13318.25,0
13160060,05:13:39,05:13:39,2928,25,,,,13840.81,0
13160060,05:15:00,05:15:00,2691,26,,,,14309.41,
13160060,05:16:06,05:16:06,658,27,,,,15029.81,0
13160060,05:16:27,05:16:27,2692,28,,,,15216.19,0
13160060,05:16:53,05:16:53,2693,29,,,,15494.9,0
13160060,05:17:40,05:17:40,659,30,,,,15932.17,0
13160060,05:18:07,05:18:07,660,31,,,,16229.39,0
13160060,05:18:36,05:18:36,2694,32,,,,16557.02,0
13160060,05:18:55,05:18:55,2695,33,,,,16744.62,0
13160060,05:19:27,05:19:27,661,34,,,,17014.6,0
13160060,05:19:50,05:19:50,662,35,,,,17238.18,0
13160060,05:20:22,05:20:22,663,36,,,,17524.89,0
13160060,05:21:15,05:21:15,5144,37,,,,17901.73,0
13160060,05:21:59,05:21:59,6998,38,,,,18376.78,0
13160060,05:22:52,05:22:52,597,39,,,,18773.01,0
13160060,05:23:17,05:23:17,598,40,,,,18983.35,0
13160060,05:24:00,05:24:00,599,41,,,,19405.26,
13160060,05:25:16,05:25:16,664,42,,,,19968.41,0
13160060,05:26:06,05:26:06,665,43,,,,20367.68,0
13160060,05:26:35,05:26:35,666,44,,,,20569.87,0
13160060,05:27:40,05:27:40,667,45,,,,20924.11,0
13160060,05:28:17,05:28:17,668,46,,,,21144.07,0
13160060,05:29:05,05:29:05,669,47,,,,21478.68,0
13160060,05:30:00,05:30:00,9547,48,,,,21821.29,
13160060,05:31:23,05:31:23,2696,49,,,,22257.88,0
13160060,05:32:19,05:32:19,9539,50,,,,22539.35,0
13160060,05:33:01,05:33:01,2698,51,,,,22801.65,0
13160060,05:35:07,05:35:07,9545,52,,,,23385.72,0
13160060,05:36:26,05:36:26,8616,53,,,,23867.21,0
13160060,05:37:58,05:37:58,8617,54,,,,24370.86,0
13160060,05:38:56,05:38:56,7959,55,,,,24745.72,0
13160060,05:39:36,05:39:36,7960,56,,,,24966.08,0
13160060,05:41:00,05:41:00,7961,57,,,,25479.48,
13160060,05:41:15,05:41:15,7962,58,,,,25635.78,0
13160060,05:41:52,05:41:52,7963,59,,,,25971.83,0
13160060,05:42:18,05:42:18,2819,60,,,,26200.56,0
13160060,05:42:44,05:42:44,2820,61,,,,26474.29,0
13160060,05:42:57,05:42:57,6510,62,,,,26582.5,0
13160060,05:43:21,05:43:21,7964,63,,,,26788.26,0
13160060,05:43:46,05:43:46,2712,64,,,,26970.19,0
13160060,05:44:12,05:44:12,2715,65,,,,27201.05,0
13160060,05:44:46,05:44:46,2716,66,,,,27479.99,0
13160060,05:45:13,05:45:13,2717,67,,,,27731.37,0
13160060,05:45:40,05:45:40,2718,68,,,,27975.04,0
13160060,05:46:24,05:46:24,603,69,,,,28401.31,0
13160060,05:48:00,05:48:00,9546,70,,1,,29551.43,
13160080,04:45:00,04:45:00,10269,1,,,1,0,
13160080,04:45:36,04:45:36,10267,2,,,,364.41,0
13160080,04:46:03,04:46:03,10265,3,,,,641.21,0
13160080,04:48:55,04:48:55,6226,4,,,,2263.92,0
13160080,04:49:25,04:49:25,6227,5,,,,2629.13,0
13160080,04:50:55,04:50:55,6228,6,,,,3478.59,0
13160080,04:57:08,04:57:08,5820,7,,,,7079.52,0
13160080,04:57:28,04:57:28,5821,8,,,,7306.07,0
13160080,04:58:00,04:58:00,8919,9,,,,7582.65,
13160080,04:58:53,04:58:53,8918,10,,,,7944.14,0
13160080,04:59:44,04:59:44,5825,11,,,,8293.66,0
13160080,05:00:34,05:00:34,5826,12,,,,8664.44,0
13160080,05:01:22,05:01:22,8055,13,,,,8995.71,0
13160080,05:01:53,05:01:53,8802,14,,,,9210.04,0
13160080,05:03:43,05:03:43,2767,15,,,,9566.22,0
13160080,05:04:19,05:04:19,2923,16,,,,9808.97,0
13160080,05:05:13,05:05:13,2791,17,,,,10137.8,0
13160080,05:05:46,05:05:46,2792,18,,,,10404.78,0
13160080,05:06:12,05:06:12,2793,19,,,,10586.56,0
13160080,05:06:37,05:06:37,2924,20,,,,10740.26,0
13160080,05:07:18,05:07:18,2925,21,,,,11114.98,0
13160080,05:09:00,05:09:00,1129,22,,,,11940.21,
13160080,05:10:57,05:10:57,9790,23,,,,12824.74,0
13160080,05:12:16,05:12:16,4593,24,,,,13318.25,0
13160080,05:13:39,05:13:39,2928,25,,,,13840.81,0
13160080,05:15:00,05:15:00,2691,26,,,,14309.41,
13160080,05:16:06,05:16:06,658,27,,,,15029.81,0
13160080,05:16:27,05:16:27,2692,28,,,,15216.19,0
13160080,05:16:53,05:16:53,2693,29,,,,15494.9,0
13160080,05:17:40,05:17:40,659,30,,,,15932.17,0
13160080,05:18:07,05:18:07,660,31,,,,16229.39,0
13160080,05:18:36,05:18:36,2694,32,,,,16557.02,0
13160080,05:18:55,05:18:55,2695,33,,,,16744.62,0
13160080,05:19:27,05:19:27,661,34,,,,17014.6,0
13160080,05:19:50,05:19:50,662,35,,,,17238.18,0
13160080,05:20:22,05:20:22,663,36,,,,17524.89,0
13160080,05:21:15,05:21:15,5144,37,,,,17901.73,0
13160080,05:21:59,05:21:59,6998,38,,,,18376.78,0
13160080,05:22:52,05:22:52,597,39,,,,18773.01,0
13160080,05:23:17,05:23:17,598,40,,,,18983.35,0
13160080,05:24:00,05:24:00,599,41,,,,19405.26,
13160080,05:25:16,05:25:16,664,42,,,,19968.41,0
13160080,05:26:06,05:26:06,665,43,,,,20367.68,0
13160080,05:26:35,05:26:35,666,44,,,,20569.87,0
13160080,05:27:40,05:27:40,667,45,,,,20924.11,0
13160080,05:28:17,05:28:17,668,46,,,,21144.07,0
13160080,05:29:05,05:29:05,669,47,,,,21478.68,0
13160080,05:30:00,05:30:00,9547,48,,,,21821.29,
13160080,05:31:23,05:31:23,2696,49,,,,22257.88,0
13160080,05:32:19,05:32:19,9539,50,,,,22539.35,0
13160080,05:33:01,05:33:01,2698,51,,,,22801.65,0
13160080,05:35:07,05:35:07,9545,52,,,,23385.72,0
13160080,05:36:26,05:36:26,8616,53,,,,23867.21,0
13160080,05:37:58,05:37:58,8617,54,,,,24370.86,0
13160080,05:38:56,05:38:56,7959,55,,,,24745.72,0
13160080,05:39:36,05:39:36,7960,56,,,,24966.08,0
13160080,05:41:00,05:41:00,7961,57,,,,25479.48,
13160080,05:41:15,05:41:15,7962,58,,,,25635.78,0
13160080,05:41:52,05:41:52,7963,59,,,,25971.83,0
13160080,05:42:18,05:42:18,2819,60,,,,26200.56,0
13160080,05:42:44,05:42:44,2820,61,,,,26474.29,0
13160080,05:42:57,05:42:57,6510,62,,,,26582.5,0
13160080,05:43:21,05:43:21,7964,63,,,,26788.26,0
13160080,05:43:46,05:43:46,2712,64,,,,26970.19,0
13160080,05:44:12,05:44:12,2715,65,,,,27201.05,0
13160080,05:44:46,05:44:46,2716,66,,,,27479.99,0
13160080,05:45:13,05:45:13,2717,67,,,,27731.37,0
13160080,05:45:40,05:45:40,2718,68,,,,27975.04,0
13160080,05:46:24,05:46:24,603,69,,,,28401.31,0
13160080,05:48:00,05:48:00,9546,70,,1,,29551.43,
13573010,04:44:00,04:44:00,10269,1,,,1,0,
13573010,04:44:27,04:44:27,10267,2,,,,364.41,0
13573010,04:44:48,04:44:48,10265,3,,,,641.21,0
13573010,04:47:01,04:47:01,6226,4,,,,2263.92,0
13573010,04:47:24,04:47:24,6227,5,,,,2629.13,0
13573010,04:48:33,04:48:33,6228,6,,,,3478.59,0
13573010,04:53:20,04:53:20,5820,7,,,,7079.52,0
13573010,04:53:36,04:53:36,5821,8,,,,7306.07,0
13573010,04:54:00,04:54:00,8919,9,,,,7582.65,
13573010,04:54:34,04:54:34,8918,10,,,,7944.14,0
13573010,04:55:06,04:55:06,5825,11,,,,8293.66,0
13573010,04:55:38,04:55:38,5826,12,,,,8664.44,0
13573010,04:56:08,04:56:08,8055,13,,,,8995.71,0
13573010,04:56:28,04:56:28,8802,14,,,,9210.04,0
13573010,04:57:38,04:57:38,2767,15,,,,9566.22,0
13573010,04:58:01,04:58:01,2923,16,,,,9808.97,0
13573010,04:58:35,04:58:35,2791,17,,,,10137.8,0
13573010,04:58:56,04:58:56,2792,18,,,,10404.78,0
13573010,04:59:13,04:59:13,2793,19,,,,10586.56,0
13573010,04:59:29,04:59:29,2924,20,,,,10740.26,0
13573010,04:59:55,04:59:55,2925,21,,,,11114.98,0
13573010,05:01:00,05:01:00,1129,22,,,,11940.21,
13573010,05:02:38,05:02:38,9790,23,,,,12824.74,0
13573010,05:03:43,05:03:43,4593,24,,,,13318.25,0
13573010,05:04:52,05:04:52,2928,25,,,,13840.81,0
13573010,05:06:00,05:06:00,2691,26,,,,14309.41,
13573010,05:06:58,05:06:58,658,27,,,,15029.81,0
13573010,05:07:18,05:07:18,2692,28,,,,15216.19,0
13573010,05:07:40,05:07:40,2693,29,,,,15494.9,0
13573010,05:08:22,05:08:22,659,30,,,,15932.17,0
13573010,05:08:46,05:08:46,660,31,,,,16229.39,0
13573010,05:09:12,05:09:12,2694,32,,,,16557.02,0
13573010,05:09:29,05:09:29,2695,33,,,,16744.62,0
13573010,05:09:57,05:09:57,661,34,,,,17014.6,0
13573010,05:10:18,05:10:18,662,35,,,,17238.18,0
13573010,05:10:46,05:10:46,663,36,,,,17524.89,0
13573010,05:11:33,05:11:33,5144,37,,,,17901.73,0
13573010,05:12:12,05:12:12,6998,38,,,,18376.78,0
13573010,05:13:00,05:13:00,597,39,,,,18773.01,0
13573010,05:13:22,05:13:22,598,40,,,,18983.35,0
13573010,05:14:00,05:14:00,599,41,,,,19405.26,
13573010,05:15:03,05:15:03,664,42,,,,19968.41,0
13573010,05:15:45,05:15:45,665,43,,,,20367.68,0
13573010,05:16:09,05:16:09,666,44,,,,20569.87,0
13573010,05:17:03,05:17:03,667,45,,,,20924.11,0
13573010,05:17:34,05:17:34,668,46,,,,21144.07,0
13573010,05:18:14,05:18:14,669,47,,,,21478.68,0
13573010,05:19:00,05:19:00,9547,48,,,,21821.29,
13573010,05:19:52,05:19:52,2696,49,,,,22257.88,0
13573010,05:20:28,05:20:28,9539,50,,,,22539.35,0
13573010,05:20:55,05:20:55,2698,51,,,,22801.65,0
13573010,05:22:15,05:22:15,9545,52,,,,23385.72,0
13573010,05:23:05,05:23:05,8616,53,,,,23867.21,0
13573010,05:24:04,05:24:04,8617,54,,,,24370.86,0
13573010,05:24:41,05:24:41,7959,55,,,,24745.72,0
13573010,05:25:07,05:25:07,7960,56,,,,24966.08,0
13573010,05:26:00,05:26:00,7961,57,,,,25479.48,
13573010,05:26:19,05:26:19,7962,58,,,,25635.78,0
13573010,05:27:07,05:27:07,7963,59,,,,25971.83,0
13573010,05:27:40,05:27:40,2819,60,,,,26200.56,0
13573010,05:28:14,05:28:14,2820,61,,,,26474.29,0
13573010,05:28:31,05:28:31,6510,62,,,,26582.5,0
13573010,05:29:02,05:29:02,7964,63,,,,26788.26,0
13573010,05:29:34,05:29:34,2712,64,,,,26970.19,0
13573010,05:30:07,05:30:07,2715,65,,,,27201.05,0
13573010,05:30:50,05:30:50,2716,66,,,,27479.99,0
13573010,05:31:25,05:31:25,2717,67,,,,27731.37,0
13573010,05:32:01,05:32:01,2718,68,,,,27975.04,0
13573010,05:32:57,05:32:57,603,69,,,,28401.31,0
13573010,05:35:00,05:35:00,9546,70,,1,,29551.43,
13573100,04:44:00,04:44:00,10269,1,,,1,0,
13573100,04:44:27,04:44:27,10267,2,,,,364.41,0
13573100,04:44:48,04:44:48,10265,3,,,,641.21,0
13573100,04:47:01,04:47:01,6226,4,,,,2263.92,0
13573100,04:47:24,04:47:24,6227,5,,,,2629.13,0
13573100,04:48:33,04:48:33,6228,6,,,,3478.59,0
13573100,04:53:20,04:53:20,5820,7,,,,7079.52,0
13573100,04:53:36,04:53:36,5821,8,,,,7306.07,0
13573100,04:54:00,04:54:00,8919,9,,,,7582.65,
13573100,04:54:34,04:54:34,8918,10,,,,7944.14,0
13573100,04:55:06,04:55:06,5825,11,,,,8293.66,0
13573100,04:55:38,04:55:38,5826,12,,,,8664.44,0
13573100,04:56:08,04:56:08,8055,13,,,,8995.71,0
13573100,04:56:28,04:56:28,8802,14,,,,9210.04,0
13573100,04:57:38,04:57:38,2767,15,,,,9566.22,0
13573100,04:58:01,04:58:01,2923,16,,,,9808.97,0
13573100,04:58:35,04:58:35,2791,17,,,,10137.8,0
13573100,04:58:56,04:58:56,2792,18,,,,10404.78,0
13573100,04:59:13,04:59:13,2793,19,,,,10586.56,0
13573100,04:59:29,04:59:29,2924,20,,,,10740.26,0
13573100,04:59:55,04:59:55,2925,21,,,,11114.98,0
13573100,05:01:00,05:01:00,1129,22,,,,11940.21,
13573100,05:02:38,05:02:38,9790,23,,,,12824.74,0
13573100,05:03:43,05:03:43,4593,24,,,,13318.25,0
13573100,05:04:52,05:04:52,2928,25,,,,13840.81,0
13573100,05:06:00,05:06:00,2691,26,,,,14309.41,
13573100,05:06:58,05:06:58,658,27,,,,15029.81,0
13573100,05:07:18,05:07:18,2692,28,,,,15216.19,0
13573100,05:07:40,05:07:40,2693,29,,,,15494.9,0
13573100,05:08:22,05:08:22,659,30,,,,15932.17,0
13573100,05:08:46,05:08:46,660,31,,,,16229.39,0
13573100,05:09:12,05:09:12,2694,32,,,,16557.02,0
13573100,05:09:29,05:09:29,2695,33,,,,16744.62,0
13573100,05:09:57,05:09:57,661,34,,,,17014.6,0
13573100,05:10:18,05:10:18,662,35,,,,17238.18,0
13573100,05:10:46,05:10:46,663,36,,,,17524.89,0
13573100,05:11:33,05:11:33,5144,37,,,,17901.73,0
13573100,05:12:12,05:12:12,6998,38,,,,18376.78,0
13573100,05:13:00,05:13:00,597,39,,,,18773.01,0
13573100,05:13:22,05:13:22,598,40,,,,18983.35,0
13573100,05:14:00,05:14:00,599,41,,,,19405.26,
13573100,05:15:03,05:15:03,664,42,,,,19968.41,0
13573100,05:15:45,05:15:45,665,43,,,,20367.68,0
13573100,05:16:09,05:16:09,666,44,,,,20569.87,0
13573100,05:17:03,05:17:03,667,45,,,,20924.11,0
13573100,05:17:34,05:17:34,668,46,,,,21144.07,0
13573100,05:18:14,05:18:14,669,47,,,,21478.68,0
13573100,05:19:00,05:19:00,9547,48,,,,21821.29,
13573100,05:19:52,05:19:52,2696,49,,,,22257.88,0
13573100,05:20:28,05:20:28,9539,50,,,,22539.35,0
13573100,05:20:55,05:20:55,2698,51,,,,22801.65,0
13573100,05:22:15,05:22:15,9545,52,,,,23385.72,0
13573100,05:23:05,05:23:05,8616,53,,,,23867.21,0
13573100,05:24:04,05:24:04,8617,54,,,,24370.86,0
13573100,05:24:41,05:24:41,7959,55,,,,24745.72,0
13573100,05:25:07,05:25:07,7960,56,,,,24966.08,0
13573100,05:26:00,05:26:00,7961,57,,,,25479.48,
13573100,05:26:19,05:26:19,7962,58,,,,25635.78,0
13573100,05:27:07,05:27:07,7963,59,,,,25971.83,0
13573100,05:27:40,05:27:40,2819,60,,,,26200.56,0
13573100,05:28:14,05:28:14,2820,61,,,,26474.29,0
13573100,05:28:31,05:28:31,6510,62,,,,26582.5,0
13573100,05:29:02,05:29:02,7964,63,,,,26788.26,0
13573100,05:29:34,05:29:34,2712,64,,,,26970.19,0
13573100,05:30:07,05:30:07,2715,65,,,,27201.05,0
13573100,05:30:50,05:30:50,2716,66,,,,27479.99,0
13573100,05:31:25,05:31:25,2717,67,,,,27731.37,0
13573100,05:32:01,05:32:01,2718,68,,,,27975.04,0
13573100,05:32:57,05:32:57,603,69,,,,28401.31,0
13573100,05:35:00,05:35:00,9546,70,,1,,29551.43,
13573110,04:44:00,04:44:00,10269,1,,,1,0,
13573110,04:44:27,04:44:27,10267,2,,,,364.41,0
13573110,04:44:48,04:44:48,10265,3,,,,641.21,0
13573110,04:47:01,04:47:01,6226,4,,,,2263.92,0
13573110,04:47:24,04:47:24,6227,5,,,,2629.13,0
13573110,04:48:33,04:48:33,6228,6,,,,3478.59,0
13573110,04:53:20,04:53:20,5820,7,,,,7079.52,0
13573110,04:53:36,04:53:36,5821,8,,,,7306.07,0
13573110,04:54:00,04:54:00,8919,9,,,,7582.65,
13573110,04:54:34,04:54:34,8918,10,,,,7944.14,0
13573110,04:55:06,04:55:06,5825,11,,,,8293.66,0
13573110,04:55:38,04:55:38,5826,12,,,,8664.44,0
13573110,04:56:08,04:56:08,8055,13,,,,8995.71,0
13573110,04:56:28,04:56:28,8802,14,,,,9210.04,0
13573110,04:57:38,04:57:38,2767,15,,,,9566.22,0
13573110,04:58:01,04:58:01,2923,16,,,,9808.97,0
13573110,04:58:35,04:58:35,2791,17,,,,10137.8,0
13573110,04:58:56,04:58:56,2792,18,,,,10404.78,0
13573110,04:59:13,04:59:13,2793,19,,,,10586.56,0
13573110,04:59:29,04:59:29,2924,20,,,,10740.26,0
13573110,04:59:55,04:59:55,2925,21,,,,11114.98,0
13573110,05:01:00,05:01:00,1129,22,,,,11940.21,
13573110,05:02:38,05:02:38,9790,23,,,,12824.74,0
13573110,05:03:43,05:03:43,4593,24,,,,13318.25,0
13573110,05:04:52,05:04:52,2928,25,,,,13840.81,0
13573110,05:06:00,05:06:00,2691,26,,,,14309.41,
13573110,05:06:58,05:06:58,658,27,,,,15029.81,0
13573110,05:07:18,05:07:18,2692,28,,,,15216.19,0
13573110,05:07:40,05:07:40,2693,29,,,,15494.9,0
13573110,05:08:22,05:08:22,659,30,,,,15932.17,0
13573110,05:08:46,05:08:46,660,31,,,,16229.39,0
13573110,05:09:12,05:09:12,2694,32,,,,16557.02,0
13573110,05:09:29,05:09:29,2695,33,,,,16744.62,0
13573110,05:09:57,05:09:57,661,34,,,,17014.6,0
13573110,05:10:18,05:10:18,662,35,,,,17238.18,0
13573110,05:10:46,05:10:46,663,36,,,,17524.89,0
13573110,05:11:33,05:11:33,5144,37,,,,17901.73,0
13573110,05:12:12,05:12:12,6998,38,,,,18376.78,0
13573110,05:13:00,05:13:00,597,39,,,,18773.01,0
13573110,05:13:22,05:13:22,598,40,,,,18983.35,0
13573110,05:14:00,05:14:00,599,41,,,,19405.26,
13573110,05:15:03,05:15:03,664,42,,,,19968.41,0
13573110,05:15:45,05:15:45,665,43,,,,20367.68,0
13573110,05:16:09,05:16:09,666,44,,,,20569.87,0
13573110,05:17:03,05:17:03,667,45,,,,20924.11,0
13573110,05:17:34,05:17:34,668,46,,,,21144.07,0
13573110,05:18:14,05:18:14,669,47,,,,21478.68,0
13573110,05:19:00,05:19:00,9547,48,,,,21821.29,
13573110,05:19:52,05:19:52,2696,49,,,,22257.88,0
13573110,05:20:28,05:20:28,9539,50,,,,22539.35,0
13573110,05:20:55,05:20:55,2698,51,,,,22801.65,0
13573110,05:22:15,05:22:15,9545,52,,,,23385.72,0
13573110,05:23:05,05:23:05,8616,53,,,,23867.21,0
13573110,05:24:04,05:24:04,8617,54,,,,24370.86,0
13573110,05:24:41,05:24:41,7959,55,,,,24745.72,0
13573110,05:25:07,05:25:07,7960,56,,,,24966.08,0
13573110,05:26:00,05:26:00,7961,57,,,,25479.48,
13573110,05:26:19,05:26:19,7962,58,,,,25635.78,0
13573110,05:27:07,05:27:07,7963,59,,,,25971.83,0
13573110,05:27:40,05:27:40,2819,60,,,,26200.56,0
13573110,05:28:14,05:28:14,2820,61,,,,26474.29,0
13573110,05:28:31,05:28:31,6510,62,,,,26582.5,0
13573110,05:29:02,05:29:02,7964,63,,,,26788.26,0
13573110,05:29:34,05:29:34,2712,64,,,,26970.19,0
13573110,05:30:07,05:30:07,2715,65,,,,27201.05,0
13573110,05:30:50,05:30:50,2716,66,,,,27479.99,0
13573110,05:31:25,05:31:25,2717,67,,,,27731.37,0
13573110,05:32:01,05:32:01,2718,68,,,,27975.04,0
13573110,05:32:57,05:32:57,603,69,,,,28401.31,0
13573110,05:35:00,05:35:00,9546,70,,1,,29551.43,
13742020,13:12:00,13:12:00,10697,1,,,1,0,
13742020,13:14:14,13:14:14,9767,2,,,,1199.92,0
13742020,13:15:02,13:15:02,9765,3,,,,1576.6,0
13742020,13:15:43,13:15:43,9763,4,,,,1887.12,0
13742020,13:16:33,13:16:33,10568,5,,,,2239.27,0
13742020,13:17:38,13:17:38,3276,6,,,,2752.71,0
13742020,13:18:33,13:18:33,3277,7,,,,3180.65,0
13742020,13:19:39,13:19:39,9625,8,,,,3704.56,0
13742020,13:21:52,13:21:52,8537,9,,,,4675.09,0
13742020,13:22:52,13:22:52,9023,10,,,,5064.8,0
13742020,13:25:00,13:25:00,6971,11,,,,5964.54,
13742020,13:26:34,13:26:34,8598,12,,,,6801.41,0
13742020,13:28:06,13:28:06,8250,13,,,,7547.59,0
13742020,13:29:03,13:29:03,3105,14,,,,7985.91,0
13742020,13:29:49,13:29:49,7834,15,,,,8264.8,0
13742020,13:30:24,13:30:24,9516,16,,,,8491.48,0
13742020,13:31:00,13:31:00,9518,17,,,,8792.63,
13742020,13:31:49,13:31:49,3024,18,,,,9468.96,0
13742020,13:32:03,13:32:03,3025,19,,,,9659.84,0
13742020,13:32:24,13:32:24,3026,20,,,,9938.55,0
13742020,13:32:56,13:32:56,3419,21,,,,10440.12,0
13742020,13:33:29,13:33:29,8078,22,,,,10891.65,0
13742020,13:35:59,13:35:59,7977,23,,,,12946.15,0
13742020,13:36:23,13:36:23,7978,24,,,,13275.97,0
13742020,13:36:33,13:36:33,7979,25,,,,13417.96,0
13742020,13:37:00,13:37:00,10269,26,,,,13751.87,
13742020,13:37:38,13:37:38,10267,27,,,,14116.28,0
13742020,13:38:08,13:38:08,10265,28,,,,14393.08,0
13742020,13:41:13,13:41:13,6226,29,,,,16015.79,0
13742020,13:41:45,13:41:45,6227,30,,,,16381,0
13742020,13:43:22,13:43:22,6228,31,,,,17230.46,0
13742020,13:50:04,13:50:04,5820,32,,,,20831.39,0
13742020,13:50:26,13:50:26,5821,33,,,,21057.94,0
13742020,13:51:00,13:51:00,8919,34,,,,21334.52,
13742020,13:51:44,13:51:44,8918,35,,,,21696.01,0
13742020,13:52:25,13:52:25,5825,36,,,,22045.53,0
13742020,13:53:06,13:53:06,5826,37,,,,22416.31,0
13742020,13:53:45,13:53:45,8055,38,,,,22747.58,0
13742020,13:54:10,13:54:10,8802,39,,,,22961.91,0
13742020,13:55:40,13:55:40,2767,40,,,,23318.09,0
13742020,13:56:10,13:56:10,2923,41,,,,23560.84,0
13742020,13:56:54,13:56:54,2791,42,,,,23889.67,0
13742020,13:57:21,13:57:21,2792,43,,,,24156.65,0
13742020,13:57:43,13:57:43,2793,44,,,,24338.43,0
13742020,13:58:03,13:58:03,2924,45,,,,24492.13,0
13742020,13:58:37,13:58:37,2925,46,,,,24866.85,0
13742020,14:00:00,14:00:00,1129,47,,,,25692.08,
13742020,14:01:57,14:01:57,9790,48,,,,26576.61,0
13742020,14:03:16,14:03:16,4593,49,,,,27070.12,0
13742020,14:04:39,14:04:39,2928,50,,,,27592.68,0
13742020,14:06:00,14:06:00,2691,51,,,,28061.28,
13742020,14:07:06,14:07:06,658,52,,,,28781.68,0
13742020,14:07:27,14:07:27,2692,53,,,,28968.06,0
13742020,14:07:53,14:07:53,2693,54,,,,29246.77,0
13742020,14:08:40,14:08:40,659,55,,,,29684.04,0
13742020,14:09:07,14:09:07,660,56,,,,29981.26,0
13742020,14:09:36,14:09:36,2694,57,,,,30308.89,0
13742020,14:09:55,14:09:55,2695,58,,,,30496.49,0
13742020,14:10:27,14:10:27,661,59,,,,30766.47,0
13742020,14:10:50,14:10:50,662,60,,,,30990.05,0
13742020,14:11:22,14:11:22,663,61,,,,31276.76,0
13742020,14:12:15,14:12:15,5144,62,,,,31653.6,0
13742020,14:12:59,14:12:59,6998,63,,,,32128.65,0
13742020,14:13:52,14:13:52,597,64,,,,32524.88,0
13742020,14:14:17,14:14:17,598,65,,,,32735.22,0
13742020,14:15:00,14:15:00,599,66,,,,33157.13,
13742020,14:16:37,14:16:37,664,67,,,,33720.28,0
13742020,14:17:41,14:17:41,665,68,,,,34119.55,0
13742020,14:18:19,14:18:19,666,69,,,,34321.74,0
13742020,14:19:42,14:19:42,667,70,,,,34675.98,0
13742020,14:20:28,14:20:28,668,71,,,,34895.94,0
13742020,14:21:30,14:21:30,669,72,,,,35230.55,0
13742020,14:22:00,14:22:00,9547,73,,,,35410.53,
13742020,14:23:33,14:23:33,2696,74,,,,35847.12,0
13742020,14:24:14,14:24:14,9539,75,,,,36110.23,0
13742020,14:24:49,14:24:49,2698,76,,,,36359.92,0
13742020,14:26:40,14:26:40,9545,77,,,,36947.29,0
13742020,14:28:06,14:28:06,8616,78,,,,37420.42,0
13742020,14:29:37,14:29:37,8617,79,,,,37917.25,0
13742020,14:30:58,14:30:58,7959,80,,,,38280.27,0
13742020,14:31:39,14:31:39,7960,81,,,,38487.28,0
13742020,14:33:00,14:33:00,7961,82,,,,38984.22,
13742020,14:33:17,14:33:17,7962,83,,,,39121.01,0
13742020,14:33:53,14:33:53,7963,84,,,,39435.72,0
13742020,14:34:38,14:34:38,2819,85,,,,39652.57,0
13742020,14:35:22,14:35:22,2820,86,,,,39911.27,0
13742020,14:35:40,14:35:40,6510,87,,,,40005.92,0
13742020,14:36:11,14:36:11,7964,88,,,,40196.57,0
13742020,14:36:43,14:36:43,2712,89,,,,40363.86,0
13742020,14:37:16,14:37:16,2715,90,,,,40577.42,0
13742020,14:38:03,14:38:03,2716,91,,,,40844.6,0
13742020,14:38:41,14:38:41,2717,92,,,,41084.34,0
13742020,14:39:19,14:39:19,2718,93,,,,41310.48,0
13742020,14:40:28,14:40:28,603,94,,,,41728.87,0
13742020,14:43:00,14:43:00,9546,95,,1,,42688.65,
13742030,13:12:00,13:12:00,10697,1,,,1,0,
13742030,13:14:14,13:14:14,9767,2,,,,1199.92,0
13742030,13:15:02,13:15:02,9765,3,,,,1576.6,0
13742030,13:15:43,13:15:43,9763,4,,,,1887.12,0
13742030,13:16:33,13:16:33,10568,5,,,,2239.27,0
13742030,13:17:38,13:17:38,3276,6,,,,2752.71,0
13742030,13:18:33,13:18:33,3277,7,,,,3180.65,0
13742030,13:19:39,13:19:39,9625,8,,,,3704.56,0
13742030,13:21:52,13:21:52,8537,9,,,,4675.09,0
13742030,13:22:52,13:22:52,9023,10,,,,5064.8,0
13742030,13:25:00,13:25:00,6971,11,,,,5964.54,
13742030,13:26:34,13:26:34,8598,12,,,,6801.41,0
13742030,13:28:06,13:28:06,8250,13,,,,7547.59,0
13742030,13:29:03,13:29:03,3105,14,,,,7985.91,0
13742030,13:29:49,13:29:49,7834,15,,,,8264.8,0
13742030,13:30:24,13:30:24,9516,16,,,,8491.48,0
13742030,13:31:00,13:31:00,9518,17,,,,8792.63,
13742030,13:31:49,13:31:49,3024,18,,,,9468.96,0
13742030,13:32:03,13:32:03,3025,19,,,,9659.84,0
13742030,13:32:24,13:32:24,3026,20,,,,9938.55,0
13742030,13:32:56,13:32:56,3419,21,,,,10440.12,0
13742030,13:33:29,13:33:29,8078,22,,,,10891.65,0
13742030,13:35:59,13:35:59,7977,23,,,,12946.15,0
13742030,13:36:23,13:36:23,7978,24,,,,13275.97,0
13742030,13:36:33,13:36:33,7979,25,,,,13417.96,0
13742030,13:37:00,13:37:00,10269,26,,,,13751.87,
13742030,13:37:38,13:37:38,10267,27,,,,14116.28,0
13742030,13:38:08,13:38:08,10265,28,,,,14393.08,0
13742030,13:41:13,13:41:13,6226,29,,,,16015.79,0
13742030,13:41:45,13:41:45,6227,30,,,,16381,0
13742030,13:43:22,13:43:22,6228,31,,,,17230.46,0
13742030,13:50:04,13:50:04,5820,32,,,,20831.39,0
13742030,13:50:26,13:50:26,5821,33,,,,21057.94,0
13742030,13:51:00,13:51:00,8919,34,,,,21334.52,
13742030,13:51:44,13:51:44,8918,35,,,,21696.01,0
13742030,13:52:25,13:52:25,5825,36,,,,22045.53,0
13742030,13:53:06,13:53:06,5826,37,,,,22416.31,0
13742030,13:53:45,13:53:45,8055,38,,,,22747.58,0
13742030,13:54:10,13:54:10,8802,39,,,,22961.91,0
13742030,13:55:40,13:55:40,2767,40,,,,23318.09,0
13742030,13:56:10,13:56:10,2923,41,,,,23560.84,0
13742030,13:56:54,13:56:54,2791,42,,,,23889.67,0
13742030,13:57:21,13:57:21,2792,43,,,,24156.65,0
13742030,13:57:43,13:57:43,2793,44,,,,24338.43,0
13742030,13:58:03,13:58:03,2924,45,,,,24492.13,0
13742030,13:58:37,13:58:37,2925,46,,,,24866.85,0
13742030,14:00:00,14:00:00,1129,47,,,,25692.08,
13742030,14:01:57,14:01:57,9790,48,,,,26576.61,0
13742030,14:03:16,14:03:16,4593,49,,,,27070.12,0
13742030,14:04:39,14:04:39,2928,50,,,,27592.68,0
13742030,14:06:00,14:06:00,2691,51,,,,28061.28,
13742030,14:07:06,14:07:06,658,52,,,,28781.68,0
13742030,14:07:27,14:07:27,2692,53,,,,28968.06,0
13742030,14:07:53,14:07:53,2693,54,,,,29246.77,0
13742030,14:08:40,14:08:40,659,55,,,,29684.04,0
13742030,14:09:07,14:09:07,660,56,,,,29981.26,0
13742030,14:09:36,14:09:36,2694,57,,,,30308.89,0
13742030,14:09:55,14:09:55,2695,58,,,,30496.49,0
13742030,14:10:27,14:10:27,661,59,,,,30766.47,0
13742030,14:10:50,14:10:50,662,60,,,,30990.05,0
13742030,14:11:22,14:11:22,663,61,,,,31276.76,0
13742030,14:12:15,14:12:15,5144,62,,,,31653.6,0
13742030,14:12:59,14:12:59,6998,63,,,,32128.65,0
13742030,14:13:52,14:13:52,597,64,,,,32524.88,0
13742030,14:14:17,14:14:17,598,65,,,,32735.22,0
13742030,14:15:00,14:15:00,599,66,,,,33157.13,
13742030,14:16:37,14:16:37,664,67,,,,33720.28,0
13742030,14:17:41,14:17:41,665,68,,,,34119.55,0
13742030,14:18:19,14:18:19,666,69,,,,34321.74,0
13742030,14:19:42,14:19:42,667,70,,,,34675.98,0
13742030,14:20:28,14:20:28,668,71,,,,34895.94,0
13742030,14:21:30,14:21:30,669,72,,,,35230.55,0
13742030,14:22:00,14:22:00,9547,73,,,,35410.53,
13742030,14:23:33,14:23:33,2696,74,,,,35847.12,0
13742030,14:24:14,14:24:14,9539,75,,,,36110.23,0
13742030,14:24:49,14:24:49,2698,76,,,,36359.92,0
13742030,14:26:40,14:26:40,9545,77,,,,36947.29,0
13742030,14:28:06,14:28:06,8616,78,,,,37420.42,0
13742030,14:29:37,14:29:37,8617,79,,,,37917.25,0
13742030,14:30:58,14:30:58,7959,80,,,,38280.27,0
13742030,14:31:39,14:31:39,7960,81,,,,38487.28,0
13742030,14:33:00,14:33:00,7961,82,,,,38984.22,
13742030,14:33:17,14:33:17,7962,83,,,,39121.01,0
13742030,14:33:53,14:33:53,7963,84,,,,39435.72,0
13742030,14:34:38,14:34:38,2819,85,,,,39652.57,0
13742030,14:35:22,14:35:22,2820,86,,,,39911.27,0
13742030,14:35:40,14:35:40,6510,87,,,,40005.92,0
13742030,14:36:11,14:36:11,7964,88,,,,40196.57,0
13742030,14:36:43,14:36:43,2712,89,,,,40363.86,0
13742030,14:37:16,14:37:16,2715,90,,,,40577.42,0
13742030,14:38:03,14:38:03,2716,91,,,,40844.6,0
13742030,14:38:41,14:38:41,2717,92,,,,41084.34,0
13742030,14:39:19,14:39:19,2718,93,,,,41310.48,0
13742030,14:40:28,14:40:28,603,94,,,,41728.87,0
13742030,14:43:00,14:43:00,9546,95,,1,,42688.65,
13742040,13:12:00,13:12:00,10697,1,,,1,0,
13742040,13:14:14,13:14:14,9767,2,,,,1199.92,0
13742040,13:15:02,13:15:02,9765,3,,,,1576.6,0
13742040,13:15:43,13:15:43,9763,4,,,,1887.12,0
13742040,13:16:33,13:16:33,10568,5,,,,2239.27,0
13742040,13:17:38,13:17:38,3276,6,,,,2752.71,0
13742040,13:18:33,13:18:33,3277,7,,,,3180.65,0
13742040,13:19:39,13:19:39,9625,8,,,,3704.56,0
13742040,13:21:52,13:21:52,8537,9,,,,4675.09,0
13742040,13:22:52,13:22:52,9023,10,,,,5064.8,0
13742040,13:25:00,13:25:00,6971,11,,,,5964.54,
13742040,13:26:34,13:26:34,8598,12,,,,6801.41,0
13742040,13:28:06,13:28:06,8250,13,,,,7547.59,0
13742040,13:29:03,13:29:03,3105,14,,,,7985.91,0
13742040,13:29:49,13:29:49,7834,15,,,,8264.8,0
13742040,13:30:24,13:30:24,9516,16,,,,8491.48,0
13742040,13:31:00,13:31:00,9518,17,,,,8792.63,
13742040,13:31:49,13:31:49,3024,18,,,,9468.96,0
13742040,13:32:03,13:32:03,3025,19,,,,9659.84,0
13742040,13:32:24,13:32:24,3026,20,,,,9938.55,0
13742040,13:32:56,13:32:56,3419,21,,,,10440.12,0
13742040,13:33:29,13:33:29,8078,22,,,,10891.65,0
13742040,13:35:59,13:35:59,7977,23,,,,12946.15,0
13742040,13:36:23,13:36:23,7978,24,,,,13275.97,0
13742040,13:36:33,13:36:33,7979,25,,,,13417.96,0
13742040,13:37:00,13:37:00,10269,26,,,,13751.87,
13742040,13:37:38,13:37:38,10267,27,,,,14116.28,0
13742040,13:38:08,13:38:08,10265,28,,,,14393.08,0
13742040,13:41:13,13:41:13,6226,29,,,,16015.79,0
13742040,13:41:45,13:41:45,6227,30,,,,16381,0
13742040,13:43:22,13:43:22,6228,31,,,,17230.46,0
13742040,13:50:04,13:50:04,5820,32,,,,20831.39,0
13742040,13:50:26,13:50:26,5821,33,,,,21057.94,0
13742040,13:51:00,13:51:00,8919,34,,,,21334.52,
13742040,13:51:44,13:51:44,8918,35,,,,21696.01,0
13742040,13:52:25,13:52:25,5825,36,,,,22045.53,0
13742040,13:53:06,13:53:06,5826,37,,,,22416.31,0
13742040,13:53:45,13:53:45,8055,38,,,,22747.58,0
13742040,13:54:10,13:54:10,8802,39,,,,22961.91,0
13742040,13:55:40,13:55:40,2767,40,,,,23318.09,0
13742040,13:56:10,13:56:10,2923,41,,,,23560.84,0
13742040,13:56:54,13:56:54,2791,42,,,,23889.67,0
13742040,13:57:21,13:57:21,2792,43,,,,24156.65,0
13742040,13:57:43,13:57:43,2793,44,,,,24338.43,0
13742040,13:58:03,13:58:03,2924,45,,,,24492.13,0
13742040,13:58:37,13:58:37,2925,46,,,,24866.85,0
13742040,14:00:00,14:00:00,1129,47,,,,25692.08,
13742040,14:01:57,14:01:57,9790,48,,,,26576.61,0
13742040,14:03:16,14:03:16,4593,49,,,,27070.12,0
13742040,14:04:39,14:04:39,2928,50,,,,27592.68,0
13742040,14:06:00,14:06:00,2691,51,,,,28061.28,
13742040,14:07:06,14:07:06,658,52,,,,28781.68,0
13742040,14:07:27,14:07:27,2692,53,,,,28968.06,0
13742040,14:07:53,14:07:53,2693,54,,,,29246.77,0
13742040,14:08:40,14:08:40,659,55,,,,29684.04,0
13742040,14:09:07,14:09:07,660,56,,,,29981.26,0
13742040,14:09:36,14:09:36,2694,57,,,,30308.89,0
13742040,14:09:55,14:09:55,2695,58,,,,30496.49,0
13742040,14:10:27,14:10:27,661,59,,,,30766.47,0
13742040,14:10:50,14:10:50,662,60,,,,30990.05,0
13742040,14:11:22,14:11:22,663,61,,,,31276.76,0
13742040,14:12:15,14:12:15,5144,62,,,,31653.6,0
13742040,14:12:59,14:12:59,6998,63,,,,32128.65,0
13742040,14:13:52,14:13:52,597,64,,,,32524.88,0
13742040,14:14:17,14:14:17,598,65,,,,32735.22,0
13742040,14:15:00,14:15:00,599,66,,,,33157.13,
13742040,14:16:37,14:16:37,664,67,,,,33720.28,0
13742040,14:17:41,14:17:41,665,68,,,,34119.55,0
13742040,14:18:19,14:18:19,666,69,,,,34321.74,0
13742040,14:19:42,14:19:42,667,70,,,,34675.98,0
13742040,14:20:28,14:20:28,668,71,,,,34895.94,0
13742040,14:21:30,14:21:30,669,72,,,,35230.55,0
13742040,14:22:00,14:22:00,9547,73,,,,35410.53,
13742040,14:23:33,14:23:33,2696,74,,,,35847.12,0
13742040,14:24:14,14:24:14,9539,75,,,,36110.23,0
13742040,14:24:49,14:24:49,2698,76,,,,36359.92,0
13742040,14:26:40,14:26:40,9545,77,,,,36947.29,0
13742040,14:28:06,14:28:06,8616,78,,,,37420.42,0
13742040,14:29:37,14:29:37,8617,79,,,,37917.25,0
13742040,14:30:58,14:30:58,7959,80,,,,38280.27,0
13742040,14:31:39,14:31:39,7960,81,,,,38487.28,0
13742040,14:33:00,14:33:00,7961,82,,,,38984.22,
13742040,14:33:17,14:33:17,7962,83,,,,39121.01,0
13742040,14:33:53,14:33:53,7963,84,,,,39435.72,0
13742040,14:34:38,14:34:38,2819,85,,,,39652.57,0
13742040,14:35:22,14:35:22,2820,86,,,,39911.27,0
13742040,14:35:40,14:35:40,6510,87,,,,40005.92,0
13742040,14:36:11,14:36:11,7964,88,,,,40196.57,0
13742040,14:36:43,14:36:43,2712,89,,,,40363.86,0
13742040,14:37:16,14:37:16,2715,90,,,,40577.42,0
13742040,14:38:03,14:38:03,2716,91,,,,40844.6,0
13742040,14:38:41,14:38:41,2717,92,,,,41084.34,0
13742040,14:39:19,14:39:19,2718,93,,,,41310.48,0
13742040,14:40:28,14:40:28,603,94,,,,41728.87,0
13742040,14:43:00,14:43:00,9546,95,,1,,42688.65,
13742050,13:12:00,13:12:00,10697,1,,,1,0,
13742050,13:14:14,13:14:14,9767,2,,,,1199.92,0
13742050,13:15:02,13:15:02,9765,3,,,,1576.6,0
13742050,13:15:43,13:15:43,9763,4,,,,1887.12,0
13742050,13:16:33,13:16:33,10568,5,,,,2239.27,0
13742050,13:17:38,13:17:38,3276,6,,,,2752.71,0
13742050,13:18:33,13:18:33,3277,7,,,,3180.65,0
13742050,13:19:39,13:19:39,9625,8,,,,3704.56,0
13742050,13:21:52,13:21:52,8537,9,,,,4675.09,0
13742050,13:22:52,13:22:52,9023,10,,,,5064.8,0
13742050,13:25:00,13:25:00,6971,11,,,,5964.54,
13742050,13:26:34,13:26:34,8598,12,,,,6801.41,0
13742050,13:28:06,13:28:06,8250,13,,,,7547.59,0
13742050,13:29:03,13:29:03,3105,14,,,,7985.91,0
13742050,13:29:49,13:29:49,7834,15,,,,8264.8,0
13742050,13:30:24,13:30:24,9516,16,,,,8491.48,0
13742050,13:31:00,13:31:00,9518,17,,,,8792.63,
13742050,13:31:49,13:31:49,3024,18,,,,9468.96,0
13742050,13:32:03,13:32:03,3025,19,,,,9659.84,0
13742050,13:32:24,13:32:24,3026,20,,,,9938.55,0
13742050,13:32:56,13:32:56,3419,21,,,,10440.12,0
13742050,13:33:29,13:33:29,8078,22,,,,10891.65,0
13742050,13:35:59,13:35:59,7977,23,,,,12946.15,0
13742050,13:36:23,13:36:23,7978,24,,,,13275.97,0
13742050,13:36:33,13:36:33,7979,25,,,,13417.96,0
13742050,13:37:00,13:37:00,10269,26,,,,13751.87,
13742050,13:37:38,13:37:38,10267,27,,,,14116.28,0
13742050,13:38:08,13:38:08,10265,28,,,,14393.08,0
13742050,13:41:13,13:41:13,6226,29,,,,16015.79,0
13742050,13:41:45,13:41:45,6227,30,,,,16381,0
13742050,13:43:22,13:43:22,6228,31,,,,17230.46,0
13742050,13:50:04,13:50:04,5820,32,,,,20831.39,0
13742050,13:50:26,13:50:26,5821,33,,,,21057.94,0
13742050,13:51:00,13:51:00,8919,34,,,,21334.52,
13742050,13:51:44,13:51:44,8918,35,,,,21696.01,0
13742050,13:52:25,13:52:25,5825,36,,,,22045.53,0
13742050,13:53:06,13:53:06,5826,37,,,,22416.31,0
13742050,13:53:45,13:53:45,8055,38,,,,22747.58,0
13742050,13:54:10,13:54:10,8802,39,,,,22961.91,0
13742050,13:55:40,13:55:40,2767,40,,,,23318.09,0
13742050,13:56:10,13:56:10,2923,41,,,,23560.84,0
13742050,13:56:54,13:56:54,2791,42,,,,23889.67,0
13742050,13:57:21,13:57:21,2792,43,,,,24156.65,0
13742050,13:57:43,13:57:43,2793,44,,,,24338.43,0
13742050,13:58:03,13:58:03,2924,45,,,,24492.13,0
13742050,13:58:37,13:58:37,2925,46,,,,24866.85,0
13742050,14:00:00,14:00:00,1129,47,,,,25692.08,
13742050,14:01:57,14:01:57,9790,48,,,,26576.61,0
13742050,14:03:16,14:03:16,4593,49,,,,27070.12,0
13742050,14:04:39,14:04:39,2928,50,,,,27592.68,0
13742050,14:06:00,14:06:00,2691,51,,,,28061.28,
13742050,14:07:06,14:07:06,658,52,,,,28781.68,0
13742050,14:07:27,14:07:27,2692,53,,,,28968.06,0
13742050,14:07:53,14:07:53,2693,54,,,,29246.77,0
13742050,14:08:40,14:08:40,659,55,,,,29684.04,0
13742050,14:09:07,14:09:07,660,56,,,,29981.26,0
13742050,14:09:36,14:09:36,2694,57,,,,30308.89,0
13742050,14:09:55,14:09:55,2695,58,,,,30496.49,0
13742050,14:10:27,14:10:27,661,59,,,,30766.47,0
13742050,14:10:50,14:10:50,662,60,,,,30990.05,0
13742050,14:11:22,14:11:22,663,61,,,,31276.76,0
13742050,14:12:15,14:12:15,5144,62,,,,31653.6,0
13742050,14:12:59,14:12:59,6998,63,,,,32128.65,0
13742050,14:13:52,14:13:52,597,64,,,,32524.88,0
13742050,14:14:17,14:14:17,598,65,,,,32735.22,0
13742050,14:15:00,14:15:00,599,66,,,,33157.13,
13742050,14:16:37,14:16:37,664,67,,,,33720.28,0
13742050,14:17:41,14:17:41,665,68,,,,34119.55,0
13742050,14:18:19,14:18:19,666,69,,,,34321.74,0
13742050,14:19:42,14:19:42,667,70,,,,34675.98,0
13742050,14:20:28,14:20:28,668,71,,,,34895.94,0
13742050,14:21:30,14:21:30,669,72,,,,35230.55,0
13742050,14:22:00,14:22:00,9547,73,,,,35410.53,
13742050,14:23:33,14:23:33,2696,74,,,,35847.12,0
13742050,14:24:14,14:24:14,9539,75,,,,36110.23,0
13742050,14:24:49,14:24:49,2698,76,,,,36359.92,0
13742050,14:26:40,14:26:40,9545,77,,,,36947.29,0
13742050,14:28:06,14:28:06,8616,78,,,,37420.42,0
13742050,14:29:37,14:29:37,8617,79,,,,37917.25,0
13742050,14:30:58,14:30:58,7959,80,,,,38280.27,0
13742050,14:31:39,14:31:39,7960,81,,,,38487.28,0
13742050,14:33:00,14:33:00,7961,82,,,,38984.22,
13742050,14:33:17,14:33:17,7962,83,,,,39121.01,0
13742050,14:33:53,14:33:53,7963,84,,,,39435.72,0
13742050,14:34:38,14:34:38,2819,85,,,,39652.57,0
13742050,14:35:22,14:35:22,2820,86,,,,39911.27,0
13742050,14:35:40,14:35:40,6510,87,,,,40005.92,0
13742050,14:36:11,14:36:11,7964,88,,,,40196.57,0
13742050,14:36:43,14:36:43,2712,89,,,,40363.86,0
13742050,14:37:16,14:37:16,2715,90,,,,40577.42,0
13742050,14:38:03,14:38:03,2716,91,,,,40844.6,0
13742050,14:38:41,14:38:41,2717,92,,,,41084.34,0
13742050,14:39:19,14:39:19,2718,93,,,,41310.48,0
13742050,14:40:28,14:40:28,603,94,,,,41728.87,0
13742050,14:43:00,14:43:00,9546,95,,1,,42688.65,
13742060,13:12:00,13:12:00,10697,1,,,1,0,
13742060,13:14:14,13:14:14,9767,2,,,,1199.92,0
13742060,13:15:02,13:15:02,9765,3,,,,1576.6,0
13742060,13:15:43,13:15:43,9763,4,,,,1887.12,0
13742060,13:16:33,13:16:33,10568,5,,,,2239.27,0
13742060,13:17:38,13:17:38,3276,6,,,,2752.71,0
13742060,13:18:33,13:18:33,3277,7,,,,3180.65,0
13742060,13:19:39,13:19:39,9625,8,,,,3704.56,0
13742060,13:21:52,13:21:52,8537,9,,,,4675.09,0
13742060,13:22:52,13:22:52,9023,10,,,,5064.8,0
13742060,13:25:00,13:25:00,6971,11,,,,5964.54,
13742060,13:26:34,13:26:34,8598,12,,,,6801.41,0
13742060,13:28:06,13:28:06,8250,13,,,,7547.59,0
13742060,13:29:03,13:29:03,3105,14,,,,7985.91,0
13742060,13:29:49,13:29:49,7834,15,,,,8264.8,0
13742060,13:30:24,13:30:24,9516,16,,,,8491.48,0
13742060,13:31:00,13:31:00,9518,17,,,,8792.63,
13742060,13:31:49,13:31:49,3024,18,,,,9468.96,0
13742060,13:32:03,13:32:03,3025,19,,,,9659.84,0
13742060,13:32:24,13:32:24,3026,20,,,,9938.55,0
13742060,13:32:56,13:32:56,3419,21,,,,10440.12,0
13742060,13:33:29,13:33:29,8078,22,,,,10891.65,0
13742060,13:35:59,13:35:59,7977,23,,,,12946.15,0
13742060,13:36:23,13:36:23,7978,24,,,,13275.97,0
13742060,13:36:33,13:36:33,7979,25,,,,13417.96,0
13742060,13:37:00,13:37:00,10269,26,,,,13751.87,
13742060,13:37:38,13:37:38,10267,27,,,,14116.28,0
13742060,13:38:08,13:38:08,10265,28,,,,14393.08,0
13742060,13:41:13,13:41:13,6226,29,,,,16015.79,0
13742060,13:41:45,13:41:45,6227,30,,,,16381,0
13742060,13:43:22,13:43:22,6228,31,,,,17230.46,0
13742060,13:50:04,13:50:04,5820,32,,,,20831.39,0
13742060,13:50:26,13:50:26,5821,33,,,,21057.94,0
13742060,13:51:00,13:51:00,8919,34,,,,21334.52,
13742060,13:51:44,13:51:44,8918,35,,,,21696.01,0
13742060,13:52:25,13:52:25,5825,36,,,,22045.53,0
13742060,13:53:06,13:53:06,5826,37,,,,22416.31,0
13742060,13:53:45,13:53:45,8055,38,,,,22747.58,0
13742060,13:54:10,13:54:10,8802,39,,,,22961.91,0
13742060,13:55:40,13:55:40,2767,40,,,,23318.09,0
13742060,13:56:10,13:56:10,2923,41,,,,23560.84,0
13742060,13:56:54,13:56:54,2791,42,,,,23889.67,0
13742060,13:57:21,13:57:21,2792,43,,,,24156.65,0
13742060,13:57:43,13:57:43,2793,44,,,,24338.43,0
13742060,13:58:03,13:58:03,2924,45,,,,24492.13,0
13742060,13:58:37,13:58:37,2925,46,,,,24866.85,0
13742060,14:00:00,14:00:00,1129,47,,,,25692.08,
13742060,14:01:57,14:01:57,9790,48,,,,26576.61,0
13742060,14:03:16,14:03:16,4593,49,,,,27070.12,0
13742060,14:04:39,14:04:39,2928,50,,,,27592.68,0
13742060,14:06:00,14:06:00,2691,51,,,,28061.28,
13742060,14:07:06,14:07:06,658,52,,,,28781.68,0
13742060,14:07:27,14:07:27,2692,53,,,,28968.06,0
13742060,14:07:53,14:07:53,2693,54,,,,29246.77,0
13742060,14:08:40,14:08:40,659,55,,,,29684.04,0
13742060,14:09:07,14:09:07,660,56,,,,29981.26,0
13742060,14:09:36,14:09:36,2694,57,,,,30308.89,0
13742060,14:09:55,14:09:55,2695,58,,,,30496.49,0
13742060,14:10:27,14:10:27,661,59,,,,30766.47,0
13742060,14:10:50,14:10:50,662,60,,,,30990.05,0
13742060,14:11:22,14:11:22,663,61,,,,31276.76,0
13742060,14:12:15,14:12:15,5144,62,,,,31653.6,0
13742060,14:12:59,14:12:59,6998,63,,,,32128.65,0
13742060,14:13:52,14:13:52,597,64,,,,32524.88,0
13742060,14:14:17,14:14:17,598,65,,,,32735.22,0
13742060,14:15:00,14:15:00,599,66,,,,33157.13,
13742060,14:16:37,14:16:37,664,67,,,,33720.28,0
13742060,14:17:41,14:17:41,665,68,,,,34119.55,0
13742060,14:18:19,14:18:19,666,69,,,,34321.74,0
13742060,14:19:42,14:19:42,667,70,,,,34675.98,0
13742060,14:20:28,14:20:28,668,71,,,,34895.94,0
13742060,14:21:30,14:21:30,669,72,,,,35230.55,0
13742060,14:22:00,14:22:00,9547,73,,,,35410.53,
13742060,14:23:33,14:23:33,2696,74,,,,35847.12,0
13742060,14:24:14,14:24:14,9539,75,,,,36110.23,0
13742060,14:24:49,14:24:49,2698,76,,,,36359.92,0
13742060,14:26:40,14:26:40,9545,77,,,,36947.29,0
13742060,14:28:06,14:28:06,8616,78,,,,37420.42,0
13742060,14:29:37,14:29:37,8617,79,,,,37917.25,0
13742060,14:30:58,14:30:58,7959,80,,,,38280.27,0
13742060,14:31:39,14:31:39,7960,81,,,,38487.28,0
13742060,14:33:00,14:33:00,7961,82,,,,38984.22,
13742060,14:33:17,14:33:17,7962,83,,,,39121.01,0
13742060,14:33:53,14:33:53,7963,84,,,,39435.72,0
13742060,14:34:38,14:34:38,2819,85,,,,39652.57,0
13742060,14:35:22,14:35:22,2820,86,,,,39911.27,0
13742060,14:35:40,14:35:40,6510,87,,,,40005.92,0
13742060,14:36:11,14:36:11,7964,88,,,,40196.57,0
13742060,14:36:43,14:36:43,2712,89,,,,40363.86,0
13742060,14:37:16,14:37:16,2715,90,,,,40577.42,0
13742060,14:38:03,14:38:03,2716,91,,,,40844.6,0
13742060,14:38:41,14:38:41,2717,92,,,,41084.34,0
13742060,14:39:19,14:39:19,2718,93,,,,41310.48,0
13742060,14:40:28,14:40:28,603,94,,,,41728.87,0
13742060,14:43:00,14:43:00,9546,95,,1,,42688.65,
13742080,13:12:00,13:12:00,10697,1,,,1,0,
13742080,13:14:14,13:14:14,9767,2,,,,1199.92,0
13742080,13:15:02,13:15:02,9765,3,,,,1576.6,0
13742080,13:15:43,13:15:43,9763,4,,,,1887.12,0
13742080,13:16:33,13:16:33,10568,5,,,,2239.27,0
13742080,13:17:38,13:17:38,3276,6,,,,2752.71,0
13742080,13:18:33,13:18:33,3277,7,,,,3180.65,0
13742080,13:19:39,13:19:39,9625,8,,,,3704.56,0
13742080,13:21:52,13:21:52,8537,9,,,,4675.09,0
13742080,13:22:52,13:22:52,9023,10,,,,5064.8,0
13742080,13:25:00,13:25:00,6971,11,,,,5964.54,
13742080,13:26:34,13:26:34,8598,12,,,,6801.41,0
13742080,13:28:06,13:28:06,8250,13,,,,7547.59,0
13742080,13:29:03,13:29:03,3105,14,,,,7985.91,0
13742080,13:29:49,13:29:49,7834,15,,,,8264.8,0
13742080,13:30:24,13:30:24,9516,16,,,,8491.48,0
13742080,13:31:00,13:31:00,9518,17,,,,8792.63,
13742080,13:31:49,13:31:49,3024,18,,,,9468.96,0
13742080,13:32:03,13:32:03,3025,19,,,,9659.84,0
13742080,13:32:24,13:32:24,3026,20,,,,9938.55,0
13742080,13:32:56,13:32:56,3419,21,,,,10440.12,0
13742080,13:33:29,13:33:29,8078,22,,,,10891.65,0
13742080,13:35:59,13:35:59,7977,23,,,,12946.15,0
13742080,13:36:23,13:36:23,7978,24,,,,13275.97,0
13742080,13:36:33,13:36:33,7979,25,,,,13417.96,0
13742080,13:37:00,13:37:00,10269,26,,,,13751.87,
13742080,13:37:38,13:37:38,10267,27,,,,14116.28,0
13742080,13:38:08,13:38:08,10265,28,,,,14393.08,0
13742080,13:41:13,13:41:13,6226,29,,,,16015.79,0
13742080,13:41:45,13:41:45,6227,30,,,,16381,0
13742080,13:43:22,13:43:22,6228,31,,,,17230.46,0
13742080,13:50:04,13:50:04,5820,32,,,,20831.39,0
13742080,13:50:26,13:50:26,5821,33,,,,21057.94,0
13742080,13:51:00,13:51:00,8919,34,,,,21334.52,
13742080,13:51:44,13:51:44,8918,35,,,,21696.01,0
13742080,13:52:25,13:52:25,5825,36,,,,22045.53,0
13742080,13:53:06,13:53:06,5826,37,,,,22416.31,0
13742080,13:53:45,13:53:45,8055,38,,,,22747.58,0
13742080,13:54:10,13:54:10,8802,39,,,,22961.91,0
13742080,13:55:40,13:55:40,2767,40,,,,23318.09,0
13742080,13:56:10,13:56:10,2923,41,,,,23560.84,0
13742080,13:56:54,13:56:54,2791,42,,,,23889.67,0
13742080,13:57:21,13:57:21,2792,43,,,,24156.65,0
13742080,13:57:43,13:57:43,2793,44,,,,24338.43,0
13742080,13:58:03,13:58:03,2924,45,,,,24492.13,0
13742080,13:58:37,13:58:37,2925,46,,,,24866.85,0
13742080,14:00:00,14:00:00,1129,47,,,,25692.08,
13742080,14:01:57,14:01:57,9790,48,,,,26576.61,0
13742080,14:03:16,14:03:16,4593,49,,,,27070.12,0
13742080,14:04:39,14:04:39,2928,50,,,,27592.68,0
13742080,14:06:00,14:06:00,2691,51,,,,28061.28,
13742080,14:07:06,14:07:06,658,52,,,,28781.68,0
13742080,14:07:27,14:07:27,2692,53,,,,28968.06,0
13742080,14:07:53,14:07:53,2693,54,,,,29246.77,0
13742080,14:08:40,14:08:40,659,55,,,,29684.04,0
13742080,14:09:07,14:09:07,660,56,,,,29981.26,0
13742080,14:09:36,14:09:36,2694,57,,,,30308.89,0
13742080,14:09:55,14:09:55,2695,58,,,,30496.49,0
13742080,14:10:27,14:10:27,661,59,,,,30766.47,0
13742080,14:10:50,14:10:50,662,60,,,,30990.05,0
13742080,14:11:22,14:11:22,663,61,,,,31276.76,0
13742080,14:12:15,14:12:15,5144,62,,,,31653.6,0
13742080,14:12:59,14:12:59,6998,63,,,,32128.65,0
13742080,14:13:52,14:13:52,597,64,,,,32524.88,0
13742080,14:14:17,14:14:17,598,65,,,,32735.22,0
13742080,14:15:00,14:15:00,599,66,,,,33157.13,
13742080,14:16:37,14:16:37,664,67,,,,33720.28,0
13742080,14:17:41,14:17:41,665,68,,,,34119.55,0
13742080,14:18:19,14:18:19,666,69,,,,34321.74,0
13742080,14:19:42,14:19:42,667,70,,,,34675.98,0
13742080,14:20:28,14:20:28,668,71,,,,34895.94,0
13742080,14:21:30,14:21:30,669,72,,,,35230.55,0
13742080,14:22:00,14:22:00,9547,73,,,,35410.53,
13742080,14:23:33,14:23:33,2696,74,,,,35847.12,0
13742080,14:24:14,14:24:14,9539,75,,,,36110.23,0
13742080,14:24:49,14:24:49,2698,76,,,,36359.92,0
13742080,14:26:40,14:26:40,9545,77,,,,36947.29,0
13742080,14:28:06,14:28:06,8616,78,,,,37420.42,0
13742080,14:29:37,14:29:37,8617,79,,,,37917.25,0
13742080,14:30:58,14:30:58,7959,80,,,,38280.27,0
13742080,14:31:39,14:31:39,7960,81,,,,38487.28,0
13742080,14:33:00,14:33:00,7961,82,,,,38984.22,
13742080,14:33:17,14:33:17,7962,83,,,,39121.01,0
13742080,14:33:53,14:33:53,7963,84,,,,39435.72,0
13742080,14:34:38,14:34:38,2819,85,,,,39652.57,0
13742080,14:35:22,14:35:22,2820,86,,,,39911.27,0
13742080,14:35:40,14:35:40,6510,87,,,,40005.92,0
13742080,14:36:11,14:36:11,7964,88,,,,40196.57,0
13742080,14:36:43,14:36:43,2712,89,,,,40363.86,0
13742080,14:37:16,14:37:16,2715,90,,,,40577.42,0
13742080,14:38:03,14:38:03,2716,91,,,,40844.6,0
13742080,14:38:41,14:38:41,2717,92,,,,41084.34,0
13742080,14:39:19,14:39:19,2718,93,,,,41310.48,0
13742080,14:40:28,14:40:28,603,94,,,,41728.87,0
13742080,14:43:00,14:43:00,9546,95,,1,,42688.65,
1426020,17:41:00,17:41:00,10697,1,,,1,0,
1426020,17:43:35,17:43:35,9767,2,,,,1199.92,0
1426020,17:44:30,17:44:30,9765,3,,,,1576.6,0
1426020,17:45:17,17:45:17,9763,4,,,,1887.12,0
1426020,17:46:15,17:46:15,10568,5,,,,2239.27,0
1426020,17:47:30,17:47:30,3276,6,,,,2752.71,0
1426020,17:48:34,17:48:34,3277,7,,,,3180.65,0
1426020,17:49:49,17:49:49,9625,8,,,,3704.56,0
1426020,17:52:23,17:52:23,8537,9,,,,4675.09,0
1426020,17:53:32,17:53:32,9023,10,,,,5064.8,0
1426020,17:56:00,17:56:00,6971,11,,,,5964.54,
1426020,17:58:05,17:58:05,8598,12,,,,6801.41,0
1426020,18:00:08,18:00:08,8250,13,,,,7547.59,0
1426020,18:01:24,18:01:24,3105,14,,,,7985.91,0
1426020,18:02:26,18:02:26,7834,15,,,,8264.8,0
1426020,18:03:13,18:03:13,9516,16,,,,8491.48,0
1426020,18:04:00,18:04:00,9518,17,,,,8792.63,
1426020,18:05:06,18:05:06,3024,18,,,,9468.96,0
1426020,18:05:24,18:05:24,3025,19,,,,9659.84,0
1426020,18:05:52,18:05:52,3026,20,,,,9938.55,0
1426020,18:06:35,18:06:35,3419,21,,,,10440.12,0
1426020,18:07:19,18:07:19,8078,22,,,,10891.65,0
1426020,18:10:39,18:10:39,7977,23,,,,12946.15,0
1426020,18:11:11,18:11:11,7978,24,,,,13275.97,0
1426020,18:11:24,18:11:24,7979,25,,,,13417.96,0
1426020,18:12:00,18:12:00,10269,26,,,,13751.87,
1426020,18:12:38,18:12:38,10267,27,,,,14116.28,0
1426020,18:13:08,18:13:08,10265,28,,,,14393.08,0
1426020,18:16:13,18:16:13,6226,29,,,,16015.79,0
1426020,18:16:45,18:16:45,6227,30,,,,16381,0
1426020,18:18:22,18:18:22,6228,31,,,,17230.46,0
1426020,18:25:04,18:25:04,5820,32,,,,20831.39,0
1426020,18:25:26,18:25:26,5821,33,,,,21057.94,0
1426020,18:26:00,18:26:00,8919,34,,,,21334.52,
1426020,18:26:53,18:26:53,8918,35,,,,21696.01,0
1426020,18:27:44,18:27:44,5825,36,,,,22045.53,0
1426020,18:28:34,18:28:34,5826,37,,,,22416.31,0
1426020,18:29:22,18:29:22,8055,38,,,,22747.58,0
1426020,18:29:53,18:29:53,8802,39,,,,22961.91,0
1426020,18:31:43,18:31:43,2767,40,,,,23318.09,0
1426020,18:32:19,18:32:19,2923,41,,,,23560.84,0
1426020,18:33:13,18:33:13,2791,42,,,,23889.67,0
1426020,18:33:46,18:33:46,2792,43,,,,24156.65,0
1426020,18:34:12,18:34:12,2793,44,,,,24338.43,0
1426020,18:34:37,18:34:37,2924,45,,,,24492.13,0
1426020,18:35:18,18:35:18,2925,46,,,,24866.85,0
1426020,18:37:00,18:37:00,1129,47,,,,25692.08,
1426020,18:39:17,18:39:17,9790,48,,,,26576.61,0
1426020,18:40:49,18:40:49,4593,49,,,,27070.12,0
1426020,18:42:25,18:42:25,2928,50,,,,27592.68,0
1426020,18:44:00,18:44:00,2691,51,,,,28061.28,
1426020,18:45:20,18:45:20,658,52,,,,28781.68,0
1426020,18:45:47,18:45:47,2692,53,,,,28968.06,0
1426020,18:46:18,18:46:18,2693,54,,,,29246.77,0
1426020,18:47:16,18:47:16,659,55,,,,29684.04,0
1426020,18:47:48,18:47:48,660,56,,,,29981.26,0
1426020,18:48:24,18:48:24,2694,57,,,,30308.89,0
1426020,18:48:47,18:48:47,2695,58,,,,30496.49,0
1426020,18:49:26,18:49:26,661,59,,,,30766.47,0
1426020,18:49:54,18:49:54,662,60,,,,30990.05,0
1426020,18:50:33,18:50:33,663,61,,,,31276.76,0
1426020,18:51:39,18:51:39,5144,62,,,,31653.6,0
1426020,18:52:32,18:52:32,6998,63,,,,32128.65,0
1426020,18:53:37,18:53:37,597,64,,,,32524.88,0
1426020,18:54:08,18:54:08,598,65,,,,32735.22,0
1426020,18:55:00,18:55:00,599,66,,,,33157.13,
1426020,18:56:37,18:56:37,664,67,,,,33720.28,0
1426020,18:57:41,18:57:41,665,68,,,,34119.55,0
1426020,18:58:19,18:58:19,666,69,,,,34321.74,0
1426020,18:59:42,18:59:42,667,70,,,,34675.98,0
1426020,19:00:28,19:00:28,668,71,,,,34895.94,0
1426020,19:01:30,19:01:30,669,72,,,,35230.55,0
1426020,19:02:00,19:02:00,9547,73,,,,35410.53,
1426020,19:03:50,19:03:50,2696,74,,,,35847.12,0
1426020,19:04:38,19:04:38,9539,75,,,,36110.23,0
1426020,19:05:20,19:05:20,2698,76,,,,36359.92,0
1426020,19:07:31,19:07:31,9545,77,,,,36947.29,0
1426020,19:09:13,19:09:13,8616,78,,,,37420.42,0
1426020,19:11:00,19:11:00,8617,79,,,,37917.25,0
1426020,19:12:36,19:12:36,7959,80,,,,38280.27,0
1426020,19:13:24,19:13:24,7960,81,,,,38487.28,0
1426020,19:15:00,19:15:00,7961,82,,,,38984.22,
1426020,19:15:17,19:15:17,7962,83,,,,39121.01,0
1426020,19:15:53,19:15:53,7963,84,,,,39435.72,0
1426020,19:16:38,19:16:38,2819,85,,,,39652.57,0
1426020,19:17:22,19:17:22,2820,86,,,,39911.27,0
1426020,19:17:40,19:17:40,6510,87,,,,40005.92,0
1426020,19:18:11,19:18:11,7964,88,,,,40196.57,0
1426020,19:18:43,19:18:43,2712,89,,,,40363.86,0
1426020,19:19:16,19:19:16,2715,90,,,,40577.42,0
1426020,19:20:03,19:20:03,2716,91,,,,40844.6,0
1426020,19:20:41,19:20:41,2717,92,,,,41084.34,0
1426020,19:21:19,19:21:19,2718,93,,,,41310.48,0
1426020,19:22:28,19:22:28,603,94,,,,41728.87,0
1426020,19:25:00,19:25:00,9546,95,,1,,42688.65,
1426030,17:41:00,17:41:00,10697,1,,,1,0,
1426030,17:43:35,17:43:35,9767,2,,,,1199.92,0
1426030,17:44:30,17:44:30,9765,3,,,,1576.6,0
1426030,17:45:17,17:45:17,9763,4,,,,1887.12,0
1426030,17:46:15,17:46:15,10568,5,,,,2239.27,0
1426030,17:47:30,17:47:30,3276,6,,,,2752.71,0
1426030,17:48:34,17:48:34,3277,7,,,,3180.65,0
1426030,17:49:49,17:49:49,9625,8,,,,3704.56,0
1426030,17:52:23,17:52:23,8537,9,,,,4675.09,0
1426030,17:53:32,17:53:32,9023,10,,,,5064.8,0
1426030,17:56:00,17:56:00,6971,11,,,,5964.54,
1426030,17:58:05,17:58:05,8598,12,,,,6801.41,0
1426030,18:00:08,18:00:08,8250,13,,,,7547.59,0
1426030,18:01:24,18:01:24,3105,14,,,,7985.91,0
1426030,18:02:26,18:02:26,7834,15,,,,8264.8,0
1426030,18:03:13,18:03:13,9516,16,,,,8491.48,0
1426030,18:04:00,18:04:00,9518,17,,,,8792.63,
1426030,18:05:06,18:05:06,3024,18,,,,9468.96,0
1426030,18:05:24,18:05:24,3025,19,,,,9659.84,0
1426030,18:05:52,18:05:52,3026,20,,,,9938.55,0
1426030,18:06:35,18:06:35,3419,21,,,,10440.12,0
1426030,18:07:19,18:07:19,8078,22,,,,10891.65,0
1426030,18:10:39,18:10:39,7977,23,,,,12946.15,0
1426030,18:11:11,18:11:11,7978,24,,,,13275.97,0
1426030,18:11:24,18:11:24,7979,25,,,,13417.96,0
1426030,18:12:00,18:12:00,10269,26,,,,13751.87,
1426030,18:12:38,18:12:38,10267,27,,,,14116.28,0
1426030,18:13:08,18:13:08,10265,28,,,,14393.08,0
1426030,18:16:13,18:16:13,6226,29,,,,16015.79,0
1426030,18:16:45,18:16:45,6227,30,,,,16381,0
1426030,18:18:22,18:18:22,6228,31,,,,17230.46,0
1426030,18:25:04,18:25:04,5820,32,,,,20831.39,0
1426030,18:25:26,18:25:26,5821,33,,,,21057.94,0
1426030,18:26:00,18:26:00,8919,34,,,,21334.52,
1426030,18:26:53,18:26:53,8918,35,,,,21696.01,0
1426030,18:27:44,18:27:44,5825,36,,,,22045.53,0
1426030,18:28:34,18:28:34,5826,37,,,,22416.31,0
1426030,18:29:22,18:29:22,8055,38,,,,22747.58,0
1426030,18:29:53,18:29:53,8802,39,,,,22961.91,0
1426030,18:31:43,18:31:43,2767,40,,,,23318.09,0
1426030,18:32:19,18:32:19,2923,41,,,,23560.84,0
1426030,18:33:13,18:33:13,2791,42,,,,23889.67,0
1426030,18:33:46,18:33:46,2792,43,,,,24156.65,0
1426030,18:34:12,18:34:12,2793,44,,,,24338.43,0
1426030,18:34:37,18:34:37,2924,45,,,,24492.13,0
1426030,18:35:18,18:35:18,2925,46,,,,24866.85,0
1426030,18:37:00,18:37:00,1129,47,,,,25692.08,
1426030,18:39:17,18:39:17,9790,48,,,,26576.61,0
1426030,18:40:49,18:40:49,4593,49,,,,27070.12,0
1426030,18:42:25,18:42:25,2928,50,,,,27592.68,0
1426030,18:44:00,18:44:00,2691,51,,,,28061.28,
1426030,18:45:20,18:45:20,658,52,,,,28781.68,0
1426030,18:45:47,18:45:47,2692,53,,,,28968.06,0
1426030,18:46:18,18:46:18,2693,54,,,,29246.77,0
1426030,18:47:16,18:47:16,659,55,,,,29684.04,0
1426030,18:47:48,18:47:48,660,56,,,,29981.26,0
1426030,18:48:24,18:48:24,2694,57,,,,30308.89,0
1426030,18:48:47,18:48:47,2695,58,,,,30496.49,0
1426030,18:49:26,18:49:26,661,59,,,,30766.47,0
1426030,18:49:54,18:49:54,662,60,,,,30990.05,0
1426030,18:50:33,18:50:33,663,61,,,,31276.76,0
1426030,18:51:39,18:51:39,5144,62,,,,31653.6,0
1426030,18:52:32,18:52:32,6998,63,,,,32128.65,0
1426030,18:53:37,18:53:37,597,64,,,,32524.88,0
1426030,18:54:08,18:54:08,598,65,,,,32735.22,0
1426030,18:55:00,18:55:00,599,66,,,,33157.13,
1426030,18:56:37,18:56:37,664,67,,,,33720.28,0
1426030,18:57:41,18:57:41,665,68,,,,34119.55,0
1426030,18:58:19,18:58:19,666,69,,,,34321.74,0
1426030,18:59:42,18:59:42,667,70,,,,34675.98,0
1426030,19:00:28,19:00:28,668,71,,,,34895.94,0
1426030,19:01:30,19:01:30,669,72,,,,35230.55,0
1426030,19:02:00,19:02:00,9547,73,,,,35410.53,
1426030,19:03:50,19:03:50,2696,74,,,,35847.12,0
1426030,19:04:38,19:04:38,9539,75,,,,36110.23,0
1426030,19:05:20,19:05:20,2698,76,,,,36359.92,0
1426030,19:07:31,19:07:31,9545,77,,,,36947.29,0
1426030,19:09:13,19:09:13,8616,78,,,,37420.42,0
1426030,19:11:00,19:11:00,8617,79,,,,37917.25,0
1426030,19:12:36,19:12:36,7959,80,,,,38280.27,0
1426030,19:13:24,19:13:24,7960,81,,,,38487.28,0
1426030,19:15:00,19:15:00,7961,82,,,,38984.22,
1426030,19:15:17,19:15:17,7962,83,,,,39121.01,0
1426030,19:15:53,19:15:53,7963,84,,,,39435.72,0
1426030,19:16:38,19:16:38,2819,85,,,,39652.57,0
1426030,19:17:22,19:17:22,2820,86,,,,39911.27,0
1426030,19:17:40,19:17:40,6510,87,,,,40005.92,0
1426030,19:18:11,19:18:11,7964,88,,,,40196.57,0
1426030,19:18:43,19:18:43,2712,89,,,,40363.86,0
1426030,19:19:16,19:19:16,2715,90,,,,40577.42,0
1426030,19:20:03,19:20:03,2716,91,,,,40844.6,0
1426030,19:20:41,19:20:41,2717,92,,,,41084.34,0
1426030,19:21:19,19:21:19,2718,93,,,,41310.48,0
1426030,19:22:28,19:22:28,603,94,,,,41728.87,0
1426030,19:25:00,19:25:00,9546,95,,1,,42688.65,
1426040,17:41:00,17:41:00,10697,1,,,1,0,
1426040,17:43:35,17:43:35,9767,2,,,,1199.92,0
1426040,17:44:30,17:44:30,9765,3,,,,1576.6,0
1426040,17:45:17,17:45:17,9763,4,,,,1887.12,0
1426040,17:46:15,17:46:15,10568,5,,,,2239.27,0
1426040,17:47:30,17:47:30,3276,6,,,,2752.71,0
1426040,17:48:34,17:48:34,3277,7,,,,3180.65,0
1426040,17:49:49,17:49:49,9625,8,,,,3704.56,0
1426040,17:52:23,17:52:23,8537,9,,,,4675.09,0
1426040,17:53:32,17:53:32,9023,10,,,,5064.8,0
1426040,17:56:00,17:56:00,6971,11,,,,5964.54,
1426040,17:58:05,17:58:05,8598,12,,,,6801.41,0
1426040,18:00:08,18:00:08,8250,13,,,,7547.59,0
1426040,18:01:24,18:01:24,3105,14,,,,7985.91,0
1426040,18:02:26,18:02:26,7834,15,,,,8264.8,0
1426040,18:03:13,18:03:13,9516,16,,,,8491.48,0
1426040,18:04:00,18:04:00,9518,17,,,,8792.63,
1426040,18:05:06,18:05:06,3024,18,,,,9468.96,0
1426040,18:05:24,18:05:24,3025,19,,,,9659.84,0
1426040,18:05:52,18:05:52,3026,20,,,,9938.55,0
1426040,18:06:35,18:06:35,3419,21,,,,10440.12,0
1426040,18:07:19,18:07:19,8078,22,,,,10891.65,0
1426040,18:10:39,18:10:39,7977,23,,,,12946.15,0
1426040,18:11:11,18:11:11,7978,24,,,,13275.97,0
1426040,18:11:24,18:11:24,7979,25,,,,13417.96,0
1426040,18:12:00,18:12:00,10269,26,,,,13751.87,
1426040,18:12:38,18:12:38,10267,27,,,,14116.28,0
1426040,18:13:08,18:13:08,10265,28,,,,14393.08,0
1426040,18:16:13,18:16:13,6226,29,,,,16015.79,0
1426040,18:16:45,18:16:45,6227,30,,,,16381,0
1426040,18:18:22,18:18:22,6228,31,,,,17230.46,0
1426040,18:25:04,18:25:04,5820,32,,,,20831.39,0
1426040,18:25:26,18:25:26,5821,33,,,,21057.94,0
1426040,18:26:00,18:26:00,8919,34,,,,21334.52,
1426040,18:26:53,18:26:53,8918,35,,,,21696.01,0
1426040,18:27:44,18:27:44,5825,36,,,,22045.53,0
1426040,18:28:34,18:28:34,5826,37,,,,22416.31,0
1426040,18:29:22,18:29:22,8055,38,,,,22747.58,0
1426040,18:29:53,18:29:53,8802,39,,,,22961.91,0
1426040,18:31:43,18:31:43,2767,40,,,,23318.09,0
1426040,18:32:19,18:32:19,2923,41,,,,23560.84,0
1426040,18:33:13,18:33:13,2791,42,,,,23889.67,0
1426040,18:33:46,18:33:46,2792,43,,,,24156.65,0
1426040,18:34:12,18:34:12,2793,44,,,,24338.43,0
1426040,18:34:37,18:34:37,2924,45,,,,24492.13,0
1426040,18:35:18,18:35:18,2925,46,,,,24866.85,0
1426040,18:37:00,18:37:00,1129,47,,,,25692.08,
1426040,18:39:17,18:39:17,9790,48,,,,26576.61,0
1426040,18:40:49,18:40:49,4593,49,,,,27070.12,0
1426040,18:42:25,18:42:25,2928,50,,,,27592.68,0
1426040,18:44:00,18:44:00,2691,51,,,,28061.28,
1426040,18:45:20,18:45:20,658,52,,,,28781.68,0
1426040,18:45:47,18:45:47,2692,53,,,,28968.06,0
1426040,18:46:18,18:46:18,2693,54,,,,29246.77,0
1426040,18:47:16,18:47:16,659,55,,,,29684.04,0
1426040,18:47:48,18:47:48,660,56,,,,29981.26,0
1426040,18:48:24,18:48:24,2694,57,,,,30308.89,0
1426040,18:48:47,18:48:47,2695,58,,,,30496.49,0
1426040,18:49:26,18:49:26,661,59,,,,30766.47,0
1426040,18:49:54,18:49:54,662,60,,,,30990.05,0
1426040,18:50:33,18:50:33,663,61,,,,31276.76,0
1426040,18:51:39,18:51:39,5144,62,,,,31653.6,0
1426040,18:52:32,18:52:32,6998,63,,,,32128.65,0
1426040,18:53:37,18:53:37,597,64,,,,32524.88,0
1426040,18:54:08,18:54:08,598,65,,,,32735.22,0
1426040,18:55:00,18:55:00,599,66,,,,33157.13,
1426040,18:56:37,18:56:37,664,67,,,,33720.28,0
1426040,18:57:41,18:57:41,665,68,,,,34119.55,0
1426040,18:58:19,18:58:19,666,69,,,,34321.74,0
1426040,18:59:42,18:59:42,667,70,,,,34675.98,0
1426040,19:00:28,19:00:28,668,71,,,,34895.94,0
1426040,19:01:30,19:01:30,669,72,,,,35230.55,0
1426040,19:02:00,19:02:00,9547,73,,,,35410.53,
1426040,19:03:50,19:03:50,2696,74,,,,35847.12,0
1426040,19:04:38,19:04:38,9539,75,,,,36110.23,0
1426040,19:05:20,19:05:20,2698,76,,,,36359.92,0
1426040,19:07:31,19:07:31,9545,77,,,,36947.29,0
1426040,19:09:13,19:09:13,8616,78,,,,37420.42,0
1426040,19:11:00,19:11:00,8617,79,,,,37917.25,0
1426040,19:12:36,19:12:36,7959,80,,,,38280.27,0
1426040,19:13:24,19:13:24,7960,81,,,,38487.28,0
1426040,19:15:00,19:15:00,7961,82,,,,38984.22,
1426040,19:15:17,19:15:17,7962,83,,,,39121.01,0
1426040,19:15:53,19:15:53,7963,84,,,,39435.72,0
1426040,19:16:38,19:16:38,2819,85,,,,39652.57,0
1426040,19:17:22,19:17:22,2820,86,,,,39911.27,0
1426040,19:17:40,19:17:40,6510,87,,,,40005.92,0
1426040,19:18:11,19:18:11,7964,88,,,,40196.57,0
1426040,19:18:43,19:18:43,2712,89,,,,40363.86,0
1426040,19:19:16,19:19:16,2715,90,,,,40577.42,0
1426040,19:20:03,19:20:03,2716,91,,,,40844.6,0
1426040,19:20:41,19:20:41,2717,92,,,,41084.34,0
1426040,19:21:19,19:21:19,2718,93,,,,41310.48,0
1426040,19:22:28,19:22:28,603,94,,,,41728.87,0
1426040,19:25:00,19:25:00,9546,95,,1,,42688.65,
1426050,17:41:00,17:41:00,10697,1,,,1,0,
1426050,17:43:35,17:43:35,9767,2,,,,1199.92,0
1426050,17:44:30,17:44:30,9765,3,,,,1576.6,0
1426050,17:45:17,17:45:17,9763,4,,,,1887.12,0
1426050,17:46:15,17:46:15,10568,5,,,,2239.27,0
1426050,17:47:30,17:47:30,3276,6,,,,2752.71,0
1426050,17:48:34,17:48:34,3277,7,,,,3180.65,0
1426050,17:49:49,17:49:49,9625,8,,,,3704.56,0
1426050,17:52:23,17:52:23,8537,9,,,,4675.09,0
1426050,17:53:32,17:53:32,9023,10,,,,5064.8,0
1426050,17:56:00,17:56:00,6971,11,,,,5964.54,
1426050,17:58:05,17:58:05,8598,12,,,,6801.41,0
1426050,18:00:08,18:00:08,8250,13,,,,7547.59,0
1426050,18:01:24,18:01:24,3105,14,,,,7985.91,0
1426050,18:02:26,18:02:26,7834,15,,,,8264.8,0
1426050,18:03:13,18:03:13,9516,16,,,,8491.48,0
1426050,18:04:00,18:04:00,9518,17,,,,8792.63,
1426050,18:05:06,18:05:06,3024,18,,,,9468.96,0
1426050,18:05:24,18:05:24,3025,19,,,,9659.84,0
1426050,18:05:52,18:05:52,3026,20,,,,9938.55,0
1426050,18:06:35,18:06:35,3419,21,,,,10440.12,0
1426050,18:07:19,18:07:19,8078,22,,,,10891.65,0
1426050,18:10:39,18:10:39,7977,23,,,,12946.15,0
1426050,18:11:11,18:11:11,7978,24,,,,13275.97,0
1426050,18:11:24,18:11:24,7979,25,,,,13417.96,0
1426050,18:12:00,18:12:00,10269,26,,,,13751.87,
1426050,18:12:38,18:12:38,10267,27,,,,14116.28,0
1426050,18:13:08,18:13:08,10265,28,,,,14393.08,0
1426050,18:16:13,18:16:13,6226,29,,,,16015.79,0
1426050,18:16:45,18:16:45,6227,30,,,,16381,0
1426050,18:18:22,18:18:22,6228,31,,,,17230.46,0
1426050,18:25:04,18:25:04,5820,32,,,,20831.39,0
1426050,18:25:26,18:25:26,5821,33,,,,21057.94,0
1426050,18:26:00,18:26:00,8919,34,,,,21334.52,
1426050,18:26:53,18:26:53,8918,35,,,,21696.01,0
1426050,18:27:44,18:27:44,5825,36,,,,22045.53,0
1426050,18:28:34,18:28:34,5826,37,,,,22416.31,0
1426050,18:29:22,18:29:22,8055,38,,,,22747.58,0
1426050,18:29:53,18:29:53,8802,39,,,,22961.91,0
1426050,18:31:43,18:31:43,2767,40,,,,23318.09,0
1426050,18:32:19,18:32:19,2923,41,,,,23560.84,0
1426050,18:33:13,18:33:13,2791,42,,,,23889.67,0
1426050,18:33:46,18:33:46,2792,43,,,,24156.65,0
1426050,18:34:12,18:34:12,2793,44,,,,24338.43,0
1426050,18:34:37,18:34:37,2924,45,,,,24492.13,0
1426050,18:35:18,18:35:18,2925,46,,,,24866.85,0
1426050,18:37:00,18:37:00,1129,47,,,,25692.08,
1426050,18:39:17,18:39:17,9790,48,,,,26576.61,0
1426050,18:40:49,18:40:49,4593,49,,,,27070.12,0
1426050,18:42:25,18:42:25,2928,50,,,,27592.68,0
1426050,18:44:00,18:44:00,2691,51,,,,28061.28,
1426050,18:45:20,18:45:20,658,52,,,,28781.68,0
1426050,18:45:47,18:45:47,2692,53,,,,28968.06,0
1426050,18:46:18,18:46:18,2693,54,,,,29246.77,0
1426050,18:47:16,18:47:16,659,55,,,,29684.04,0
1426050,18:47:48,18:47:48,660,56,,,,29981.26,0
1426050,18:48:24,18:48:24,2694,57,,,,30308.89,0
1426050,18:48:47,18:48:47,2695,58,,,,30496.49,0
1426050,18:49:26,18:49:26,661,59,,,,30766.47,0
1426050,18:49:54,18:49:54,662,60,,,,30990.05,0
1426050,18:50:33,18:50:33,663,61,,,,31276.76,0
1426050,18:51:39,18:51:39,5144,62,,,,31653.6,0
1426050,18:52:32,18:52:32,6998,63,,,,32128.65,0
1426050,18:53:37,18:53:37,597,64,,,,32524.88,0
1426050,18:54:08,18:54:08,598,65,,,,32735.22,0
1426050,18:55:00,18:55:00,599,66,,,,33157.13,
1426050,18:56:37,18:56:37,664,67,,,,33720.28,0
1426050,18:57:41,18:57:41,665,68,,,,34119.55,0
1426050,18:58:19,18:58:19,666,69,,,,34321.74,0
1426050,18:59:42,18:59:42,667,70,,,,34675.98,0
1426050,19:00:28,19:00:28,668,71,,,,34895.94,0
1426050,19:01:30,19:01:30,669,72,,,,35230.55,0
1426050,19:02:00,19:02:00,9547,73,,,,35410.53,
1426050,19:03:50,19:03:50,2696,74,,,,35847.12,0
1426050,19:04:38,19:04:38,9539,75,,,,36110.23,0
1426050,19:05:20,19:05:20,2698,76,,,,36359.92,0
1426050,19:07:31,19:07:31,9545,77,,,,36947.29,0
1426050,19:09:13,19:09:13,8616,78,,,,37420.42,0
1426050,19:11:00,19:11:00,8617,79,,,,37917.25,0
1426050,19:12:36,19:12:36,7959,80,,,,38280.27,0
1426050,19:13:24,19:13:24,7960,81,,,,38487.28,0
1426050,19:15:00,19:15:00,7961,82,,,,38984.22,
1426050,19:15:17,19:15:17,7962,83,,,,39121.01,0
1426050,19:15:53,19:15:53,7963,84,,,,39435.72,0
1426050,19:16:38,19:16:38,2819,85,,,,39652.57,0
1426050,19:17:22,19:17:22,2820,86,,,,39911.27,0
1426050,19:17:40,19:17:40,6510,87,,,,40005.92,0
1426050,19:18:11,19:18:11,7964,88,,,,40196.57,0
1426050,19:18:43,19:18:43,2712,89,,,,40363.86,0
1426050,19:19:16,19:19:16,2715,90,,,,40577.42,0
1426050,19:20:03,19:20:03,2716,91,,,,40844.6,0
1426050,19:20:41,19:20:41,2717,92,,,,41084.34,0
1426050,19:21:19,19:21:19,2718,93,,,,41310.48,0
1426050,19:22:28,19:22:28,603,94,,,,41728.87,0
1426050,19:25:00,19:25:00,9546,95,,1,,42688.65,
1426060,17:41:00,17:41:00,10697,1,,,1,0,
1426060,17:43:35,17:43:35,9767,2,,,,1199.92,0
1426060,17:44:30,17:44:30,9765,3,,,,1576.6,0
1426060,17:45:17,17:45:17,9763,4,,,,1887.12,0
1426060,17:46:15,17:46:15,10568,5,,,,2239.27,0
1426060,17:47:30,17:47:30,3276,6,,,,2752.71,0
1426060,17:48:34,17:48:34,3277,7,,,,3180.65,0
1426060,17:49:49,17:49:49,9625,8,,,,3704.56,0
1426060,17:52:23,17:52:23,8537,9,,,,4675.09,0
1426060,17:53:32,17:53:32,9023,10,,,,5064.8,0
1426060,17:56:00,17:56:00,6971,11,,,,5964.54,
1426060,17:58:05,17:58:05,8598,12,,,,6801.41,0
1426060,18:00:08,18:00:08,8250,13,,,,7547.59,0
1426060,18:01:24,18:01:24,3105,14,,,,7985.91,0
1426060,18:02:26,18:02:26,7834,15,,,,8264.8,0
1426060,18:03:13,18:03:13,9516,16,,,,8491.48,0
1426060,18:04:00,18:04:00,9518,17,,,,8792.63,
1426060,18:05:06,18:05:06,3024,18,,,,9468.96,0
1426060,18:05:24,18:05:24,3025,19,,,,9659.84,0
1426060,18:05:52,18:05:52,3026,20,,,,9938.55,0
1426060,18:06:35,18:06:35,3419,21,,,,10440.12,0
1426060,18:07:19,18:07:19,8078,22,,,,10891.65,0
1426060,18:10:39,18:10:39,7977,23,,,,12946.15,0
1426060,18:11:11,18:11:11,7978,24,,,,13275.97,0
1426060,18:11:24,18:11:24,7979,25,,,,13417.96,0
1426060,18:12:00,18:12:00,10269,26,,,,13751.87,
1426060,18:12:38,18:12:38,10267,27,,,,14116.28,0
1426060,18:13:08,18:13:08,10265,28,,,,14393.08,0
1426060,18:16:13,18:16:13,6226,29,,,,16015.79,0
1426060,18:16:45,18:16:45,6227,30,,,,16381,0
1426060,18:18:22,18:18:22,6228,31,,,,17230.46,0
1426060,18:25:04,18:25:04,5820,32,,,,20831.39,0
1426060,18:25:26,18:25:26,5821,33,,,,21057.94,0
1426060,18:26:00,18:26:00,8919,34,,,,21334.52,
1426060,18:26:53,18:26:53,8918,35,,,,21696.01,0
1426060,18:27:44,18:27:44,5825,36,,,,22045.53,0
1426060,18:28:34,18:28:34,5826,37,,,,22416.31,0
1426060,18:29:22,18:29:22,8055,38,,,,22747.58,0
1426060,18:29:53,18:29:53,8802,39,,,,22961.91,0
1426060,18:31:43,18:31:43,2767,40,,,,23318.09,0
1426060,18:32:19,18:32:19,2923,41,,,,23560.84,0
1426060,18:33:13,18:33:13,2791,42,,,,23889.67,0
1426060,18:33:46,18:33:46,2792,43,,,,24156.65,0
1426060,18:34:12,18:34:12,2793,44,,,,24338.43,0
1426060,18:34:37,18:34:37,2924,45,,,,24492.13,0
1426060,18:35:18,18:35:18,2925,46,,,,24866.85,0
1426060,18:37:00,18:37:00,1129,47,,,,25692.08,
1426060,18:39:17,18:39:17,9790,48,,,,26576.61,0
1426060,18:40:49,18:40:49,4593,49,,,,27070.12,0
1426060,18:42:25,18:42:25,2928,50,,,,27592.68,0
1426060,18:44:00,18:44:00,2691,51,,,,28061.28,
1426060,18:45:20,18:45:20,658,52,,,,28781.68,0
1426060,18:45:47,18:45:47,2692,53,,,,28968.06,0
1426060,18:46:18,18:46:18,2693,54,,,,29246.77,0
1426060,18:47:16,18:47:16,659,55,,,,29684.04,0
1426060,18:47:48,18:47:48,660,56,,,,29981.26,0
1426060,18:48:24,18:48:24,2694,57,,,,30308.89,0
1426060,18:48:47,18:48:47,2695,58,,,,30496.49,0
1426060,18:49:26,18:49:26,661,59,,,,30766.47,0
1426060,18:49:54,18:49:54,662,60,,,,30990.05,0
1426060,18:50:33,18:50:33,663,61,,,,31276.76,0
1426060,18:51:39,18:51:39,5144,62,,,,31653.6,0
1426060,18:52:32,18:52:32,6998,63,,,,32128.65,0
1426060,18:53:37,18:53:37,597,64,,,,32524.88,0
1426060,18:54:08,18:54:08,598,65,,,,32735.22,0
1426060,18:55:00,18:55:00,599,66,,,,33157.13,
1426060,18:56:37,18:56:37,664,67,,,,33720.28,0
1426060,18:57:41,18:57:41,665,68,,,,34119.55,0
1426060,18:58:19,18:58:19,666,69,,,,34321.74,0
1426060,18:59:42,18:59:42,667,70,,,,34675.98,0
1426060,19:00:28,19:00:28,668,71,,,,34895.94,0
1426060,19:01:30,19:01:30,669,72,,,,35230.55,0
1426060,19:02:00,19:02:00,9547,73,,,,35410.53,
1426060,19:03:50,19:03:50,2696,74,,,,35847.12,0
1426060,19:04:38,19:04:38,9539,75,,,,36110.23,0
1426060,19:05:20,19:05:20,2698,76,,,,36359.92,0
1426060,19:07:31,19:07:31,9545,77,,,,36947.29,0
1426060,19:09:13,19:09:13,8616,78,,,,37420.42,0
1426060,19:11:00,19:11:00,8617,79,,,,37917.25,0
1426060,19:12:36,19:12:36,7959,80,,,,38280.27,0
1426060,19:13:24,19:13:24,7960,81,,,,38487.28,0
1426060,19:15:00,19:15:00,7961,82,,,,38984.22,
1426060,19:15:17,19:15:17,7962,83,,,,39121.01,0
1426060,19:15:53,19:15:53,7963,84,,,,39435.72,0
1426060,19:16:38,19:16:38,2819,85,,,,39652.57,0
1426060,19:17:22,19:17:22,2820,86,,,,39911.27,0
1426060,19:17:40,19:17:40,6510,87,,,,40005.92,0
1426060,19:18:11,19:18:11,7964,88,,,,40196.57,0
1426060,19:18:43,19:18:43,2712,89,,,,40363.86,0
1426060,19:19:16,19:19:16,2715,90,,,,40577.42,0
1426060,19:20:03,19:20:03,2716,91,,,,40844.6,0
1426060,19:20:41,19:20:41,2717,92,,,,41084.34,0
1426060,19:21:19,19:21:19,2718,93,,,,41310.48,0
1426060,19:22:28,19:22:28,603,94,,,,41728.87,0
1426060,19:25:00,19:25:00,9546,95,,1,,42688.65,
1426080,17:41:00,17:41:00,10697,1,,,1,0,
1426080,17:43:35,17:43:35,9767,2,,,,1199.92,0
1426080,17:44:30,17:44:30,9765,3,,,,1576.6,0
1426080,17:45:17,17:45:17,9763,4,,,,1887.12,0
1426080,17:46:15,17:46:15,10568,5,,,,2239.27,0
1426080,17:47:30,17:47:30,3276,6,,,,2752.71,0
1426080,17:48:34,17:48:34,3277,7,,,,3180.65,0
1426080,17:49:49,17:49:49,9625,8,,,,3704.56,0
1426080,17:52:23,17:52:23,8537,9,,,,4675.09,0
1426080,17:53:32,17:53:32,9023,10,,,,5064.8,0
1426080,17:56:00,17:56:00,6971,11,,,,5964.54,
1426080,17:58:05,17:58:05,8598,12,,,,6801.41,0
1426080,18:00:08,18:00:08,8250,13,,,,7547.59,0
1426080,18:01:24,18:01:24,3105,14,,,,7985.91,0
1426080,18:02:26,18:02:26,7834,15,,,,8264.8,0
1426080,18:03:13,18:03:13,9516,16,,,,8491.48,0
1426080,18:04:00,18:04:00,9518,17,,,,8792.63,
1426080,18:05:06,18:05:06,3024,18,,,,9468.96,0
1426080,18:05:24,18:05:24,3025,19,,,,9659.84,0
1426080,18:05:52,18:05:52,3026,20,,,,9938.55,0
1426080,18:06:35,18:06:35,3419,21,,,,10440.12,0
1426080,18:07:19,18:07:19,8078,22,,,,10891.65,0
1426080,18:10:39,18:10:39,7977,23,,,,12946.15,0
1426080,18:11:11,18:11:11,7978,24,,,,13275.97,0
1426080,18:11:24,18:11:24,7979,25,,,,13417.96,0
1426080,18:12:00,18:12:00,10269,26,,,,13751.87,
1426080,18:12:38,18:12:38,10267,27,,,,14116.28,0
1426080,18:13:08,18:13:08,10265,28,,,,14393.08,0
1426080,18:16:13,18:16:13,6226,29,,,,16015.79,0
1426080,18:16:45,18:16:45,6227,30,,,,16381,0
1426080,18:18:22,18:18:22,6228,31,,,,17230.46,0
1426080,18:25:04,18:25:04,5820,32,,,,20831.39,0
1426080,18:25:26,18:25:26,5821,33,,,,21057.94,0
1426080,18:26:00,18:26:00,8919,34,,,,21334.52,
1426080,18:26:53,18:26:53,8918,35,,,,21696.01,0
1426080,18:27:44,18:27:44,5825,36,,,,22045.53,0
1426080,18:28:34,18:28:34,5826,37,,,,22416.31,0
1426080,18:29:22,18:29:22,8055,38,,,,22747.58,0
1426080,18:29:53,18:29:53,8802,39,,,,22961.91,0
1426080,18:31:43,18:31:43,2767,40,,,,23318.09,0
1426080,18:32:19,18:32:19,2923,41,,,,23560.84,0
1426080,18:33:13,18:33:13,2791,42,,,,23889.67,0
1426080,18:33:46,18:33:46,2792,43,,,,24156.65,0
1426080,18:34:12,18:34:12,2793,44,,,,24338.43,0
1426080,18:34:37,18:34:37,2924,45,,,,24492.13,0
1426080,18:35:18,18:35:18,2925,46,,,,24866.85,0
1426080,18:37:00,18:37:00,1129,47,,,,25692.08,
1426080,18:39:17,18:39:17,9790,48,,,,26576.61,0
1426080,18:40:49,18:40:49,4593,49,,,,27070.12,0
1426080,18:42:25,18:42:25,2928,50,,,,27592.68,0
1426080,18:44:00,18:44:00,2691,51,,,,28061.28,
1426080,18:45:20,18:45:20,658,52,,,,28781.68,0
1426080,18:45:47,18:45:47,2692,53,,,,28968.06,0
1426080,18:46:18,18:46:18,2693,54,,,,29246.77,0
1426080,18:47:16,18:47:16,659,55,,,,29684.04,0
1426080,18:47:48,18:47:48,660,56,,,,29981.26,0
1426080,18:48:24,18:48:24,2694,57,,,,30308.89,0
1426080,18:48:47,18:48:47,2695,58,,,,30496.49,0
1426080,18:49:26,18:49:26,661,59,,,,30766.47,0
1426080,18:49:54,18:49:54,662,60,,,,30990.05,0
1426080,18:50:33,18:50:33,663,61,,,,31276.76,0
1426080,18:51:39,18:51:39,5144,62,,,,31653.6,0
1426080,18:52:32,18:52:32,6998,63,,,,32128.65,0
1426080,18:53:37,18:53:37,597,64,,,,32524.88,0
1426080,18:54:08,18:54:08,598,65,,,,32735.22,0
1426080,18:55:00,18:55:00,599,66,,,,33157.13,
1426080,18:56:37,18:56:37,664,67,,,,33720.28,0
1426080,18:57:41,18:57:41,665,68,,,,34119.55,0
1426080,18:58:19,18:58:19,666,69,,,,34321.74,0
1426080,18:59:42,18:59:42,667,70,,,,34675.98,0
1426080,19:00:28,19:00:28,668,71,,,,34895.94,0
1426080,19:01:30,19:01:30,669,72,,,,35230.55,0
1426080,19:02:00,19:02:00,9547,73,,,,35410.53,
1426080,19:03:50,19:03:50,2696,74,,,,35847.12,0
1426080,19:04:38,19:04:38,9539,75,,,,36110.23,0
1426080,19:05:20,19:05:20,2698,76,,,,36359.92,0
1426080,19:07:31,19:07:31,9545,77,,,,36947.29,0
1426080,19:09:13,19:09:13,8616,78,,,,37420.42,0
1426080,19:11:00,19:11:00,8617,79,,,,37917.25,0
1426080,19:12:36,19:12:36,7959,80,,,,38280.27,0
1426080,19:13:24,19:13:24,7960,81,,,,38487.28,0
1426080,19:15:00,19:15:00,7961,82,,,,38984.22,
1426080,19:15:17,19:15:17,7962,83,,,,39121.01,0
1426080,19:15:53,19:15:53,7963,84,,,,39435.72,0
1426080,19:16:38,19:16:38,2819,85,,,,39652.57,0
1426080,19:17:22,19:17:22,2820,86,,,,39911.27,0
1426080,19:17:40,19:17:40,6510,87,,,,40005.92,0
1426080,19:18:11,19:18:11,7964,88,,,,40196.57,0
1426080,19:18:43,19:18:43,2712,89,,,,40363.86,0
1426080,19:19:16,19:19:16,2715,90,,,,40577.42,0
1426080,19:20:03,19:20:03,2716,91,,,,40844.6,0
1426080,19:20:41,19:20:41,2717,92,,,,41084.34,0
1426080,19:21:19,19:21:19,2718,93,,,,41310.48,0
1426080,19:22:28,19:22:28,603,94,,,,41728.87,0
1426080,19:25:00,19:25:00,9546,95,,1,,42688.65,
14531020,06:10:00,06:10:00,10697,1,,,1,0,
14531020,06:12:35,06:12:35,9767,2,,,,1199.92,0
14531020,06:13:30,06:13:30,9765,3,,,,1576.6,0
14531020,06:14:17,06:14:17,9763,4,,,,1887.12,0
14531020,06:15:15,06:15:15,10568,5,,,,2239.27,0
14531020,06:16:30,06:16:30,3276,6,,,,2752.71,0
14531020,06:17:34,06:17:34,3277,7,,,,3180.65,0
14531020,06:18:49,06:18:49,9625,8,,,,3704.56,0
14531020,06:21:23,06:21:23,8537,9,,,,4675.09,0
14531020,06:22:32,06:22:32,9023,10,,,,5064.8,0
14531020,06:25:00,06:25:00,6971,11,,,,5964.54,
14531020,06:26:49,06:26:49,8598,12,,,,6801.41,0
14531020,06:28:37,06:28:37,8250,13,,,,7547.59,0
14531020,06:29:44,06:29:44,3105,14,,,,7985.91,0
14531020,06:30:38,06:30:38,7834,15,,,,8264.8,0
14531020,06:31:19,06:31:19,9516,16,,,,8491.48,0
14531020,06:32:00,06:32:00,9518,17,,,,8792.63,
14531020,06:32:58,06:32:58,3024,18,,,,9468.96,0
14531020,06:33:13,06:33:13,3025,19,,,,9659.84,0
14531020,06:33:38,06:33:38,3026,20,,,,9938.55,0
14531020,06:34:16,06:34:16,3419,21,,,,10440.12,0
14531020,06:34:54,06:34:54,8078,22,,,,10891.65,0
14531020,06:37:49,06:37:49,7977,23,,,,12946.15,0
14531020,06:38:17,06:38:17,7978,24,,,,13275.97,0
14531020,06:38:28,06:38:28,7979,25,,,,13417.96,0
14531020,06:39:00,06:39:00,10269,26,,,,13751.87,
14531020,06:39:38,06:39:38,10267,27,,,,14116.28,0
14531020,06:40:08,06:40:08,10265,28,,,,14393.08,0
14531020,06:43:13,06:43:13,6226,29,,,,16015.79,0
14531020,06:43:45,06:43:45,6227,30,,,,16381,0
14531020,06:45:22,06:45:22,6228,31,,,,17230.46,0
14531020,06:52:04,06:52:04,5820,32,,,,20831.39,0
14531020,06:52:26,06:52:26,5821,33,,,,21057.94,0
14531020,06:53:00,06:53:00,8919,34,,,,21334.52,
14531020,06:53:49,06:53:49,8918,35,,,,21696.01,0
14531020,06:54:34,06:54:34,5825,36,,,,22045.53,0
14531020,06:55:20,06:55:20,5826,37,,,,22416.31,0
14531020,06:56:03,06:56:03,8055,38,,,,22747.58,0
14531020,06:56:32,06:56:32,8802,39,,,,22961.91,0
14531020,06:58:11,06:58:11,2767,40,,,,23318.09,0
14531020,06:58:45,06:58:45,2923,41,,,,23560.84,0
14531020,06:59:34,06:59:34,2791,42,,,,23889.67,0
14531020,07:00:04,07:00:04,2792,43,,,,24156.65,0
14531020,07:00:28,07:00:28,2793,44,,,,24338.43,0
14531020,07:00:50,07:00:50,2924,45,,,,24492.13,0
14531020,07:01:28,07:01:28,2925,46,,,,24866.85,0
14531020,07:03:00,07:03:00,1129,47,,,,25692.08,
14531020,07:05:17,07:05:17,9790,48,,,,26576.61,0
14531020,07:06:49,07:06:49,4593,49,,,,27070.12,0
14531020,07:08:25,07:08:25,2928,50,,,,27592.68,0
14531020,07:10:00,07:10:00,2691,51,,,,28061.28,
14531020,07:11:13,07:11:13,658,52,,,,28781.68,0
14531020,07:11:37,07:11:37,2692,53,,,,28968.06,0
14531020,07:12:05,07:12:05,2693,54,,,,29246.77,0
14531020,07:12:58,07:12:58,659,55,,,,29684.04,0
14531020,07:13:28,07:13:28,660,56,,,,29981.26,0
14531020,07:14:00,07:14:00,2694,57,,,,30308.89,0
14531020,07:14:21,07:14:21,2695,58,,,,30496.49,0
14531020,07:14:57,07:14:57,661,59,,,,30766.47,0
14531020,07:15:22,07:15:22,662,60,,,,30990.05,0
14531020,07:15:58,07:15:58,663,61,,,,31276.76,0
14531020,07:16:57,07:16:57,5144,62,,,,31653.6,0
14531020,07:17:45,07:17:45,6998,63,,,,32128.65,0
14531020,07:18:45,07:18:45,597,64,,,,32524.88,0
14531020,07:19:13,07:19:13,598,65,,,,32735.22,0
14531020,07:20:00,07:20:00,599,66,,,,33157.13,
14531020,07:21:37,07:21:37,664,67,,,,33720.28,0
14531020,07:22:41,07:22:41,665,68,,,,34119.55,0
14531020,07:23:19,07:23:19,666,69,,,,34321.74,0
14531020,07:24:42,07:24:42,667,70,,,,34675.98,0
14531020,07:25:28,07:25:28,668,71,,,,34895.94,0
14531020,07:26:30,07:26:30,669,72,,,,35230.55,0
14531020,07:27:00,07:27:00,9547,73,,,,35410.53,
14531020,07:28:42,07:28:42,2696,74,,,,35847.12,0
14531020,07:29:26,07:29:26,9539,75,,,,36110.23,0
14531020,07:30:04,07:30:04,2698,76,,,,36359.92,0
14531020,07:32:06,07:32:06,9545,77,,,,36947.29,0
14531020,07:33:40,07:33:40,8616,78,,,,37420.42,0
14531020,07:35:19,07:35:19,8617,79,,,,37917.25,0
14531020,07:36:47,07:36:47,7959,80,,,,38280.27,0
14531020,07:37:31,07:37:31,7960,81,,,,38487.28,0
14531020,07:39:00,07:39:00,7961,82,,,,38984.22,
14531020,07:39:17,07:39:17,7962,83,,,,39121.01,0
14531020,07:39:53,07:39:53,7963,84,,,,39435.72,0
14531020,07:40:38,07:40:38,2819,85,,,,39652.57,0
14531020,07:41:22,07:41:22,2820,86,,,,39911.27,0
14531020,07:41:40,07:41:40,6510,87,,,,40005.92,0
14531020,07:42:11,07:42:11,7964,88,,,,40196.57,0
14531020,07:42:43,07:42:43,2712,89,,,,40363.86,0
14531020,07:43:16,07:43:16,2715,90,,,,40577.42,0
14531020,07:44:03,07:44:03,2716,91,,,,40844.6,0
14531020,07:44:41,07:44:41,2717,92,,,,41084.34,0
14531020,07:45:19,07:45:19,2718,93,,,,41310.48,0
14531020,07:46:28,07:46:28,603,94,,,,41728.87,0
14531020,07:49:00,07:49:00,9546,95,,1,,42688.65,
14531030,06:10:00,06:10:00,10697,1,,,1,0,
14531030,06:12:35,06:12:35,9767,2,,,,1199.92,0
14531030,06:13:30,06:13:30,9765,3,,,,1576.6,0
14531030,06:14:17,06:14:17,9763,4,,,,1887.12,0
14531030,06:15:15,06:15:15,10568,5,,,,2239.27,0
14531030,06:16:30,06:16:30,3276,6,,,,2752.71,0
14531030,06:17:34,06:17:34,3277,7,,,,3180.65,0
14531030,06:18:49,06:18:49,9625,8,,,,3704.56,0
14531030,06:21:23,06:21:23,8537,9,,,,4675.09,0
14531030,06:22:32,06:22:32,9023,10,,,,5064.8,0
14531030,06:25:00,06:25:00,6971,11,,,,5964.54,
14531030,06:26:49,06:26:49,8598,12,,,,6801.41,0
14531030,06:28:37,06:28:37,8250,13,,,,7547.59,0
14531030,06:29:44,06:29:44,3105,14,,,,7985.91,0
14531030,06:30:38,06:30:38,7834,15,,,,8264.8,0
14531030,06:31:19,06:31:19,9516,16,,,,8491.48,0
14531030,06:32:00,06:32:00,9518,17,,,,8792.63,
14531030,06:32:58,06:32:58,3024,18,,,,9468.96,0
14531030,06:33:13,06:33:13,3025,19,,,,9659.84,0
14531030,06:33:38,06:33:38,3026,20,,,,9938.55,0
14531030,06:34:16,06:34:16,3419,21,,,,10440.12,0
14531030,06:34:54,06:34:54,8078,22,,,,10891.65,0
14531030,06:37:49,06:37:49,7977,23,,,,12946.15,0
14531030,06:38:17,06:38:17,7978,24,,,,13275.97,0
14531030,06:38:28,06:38:28,7979,25,,,,13417.96,0
14531030,06:39:00,06:39:00,10269,26,,,,13751.87,
14531030,06:39:38,06:39:38,10267,27,,,,14116.28,0
14531030,06:40:08,06:40:08,10265,28,,,,14393.08,0
14531030,06:43:13,06:43:13,6226,29,,,,16015.79,0
14531030,06:43:45,06:43:45,6227,30,,,,16381,0
14531030,06:45:22,06:45:22,6228,31,,,,17230.46,0
14531030,06:52:04,06:52:04,5820,32,,,,20831.39,0
14531030,06:52:26,06:52:26,5821,33,,,,21057.94,0
14531030,06:53:00,06:53:00,8919,34,,,,21334.52,
14531030,06:53:49,06:53:49,8918,35,,,,21696.01,0
14531030,06:54:34,06:54:34,5825,36,,,,22045.53,0
14531030,06:55:20,06:55:20,5826,37,,,,22416.31,0
14531030,06:56:03,06:56:03,8055,38,,,,22747.58,0
14531030,06:56:32,06:56:32,8802,39,,,,22961.91,0
14531030,06:58:11,06:58:11,2767,40,,,,23318.09,0
14531030,06:58:45,06:58:45,2923,41,,,,23560.84,0
14531030,06:59:34,06:59:34,2791,42,,,,23889.67,0
14531030,07:00:04,07:00:04,2792,43,,,,24156.65,0
14531030,07:00:28,07:00:28,2793,44,,,,24338.43,0
14531030,07:00:50,07:00:50,2924,45,,,,24492.13,0
14531030,07:01:28,07:01:28,2925,46,,,,24866.85,0
14531030,07:03:00,07:03:00,1129,47,,,,25692.08,
14531030,07:05:17,07:05:17,9790,48,,,,26576.61,0
14531030,07:06:49,07:06:49,4593,49,,,,27070.12,0
14531030,07:08:25,07:08:25,2928,50,,,,27592.68,0
14531030,07:10:00,07:10:00,2691,51,,,,28061.28,
14531030,07:11:13,07:11:13,658,52,,,,28781.68,0
14531030,07:11:37,07:11:37,2692,53,,,,28968.06,0
14531030,07:12:05,07:12:05,2693,54,,,,29246.77,0
14531030,07:12:58,07:12:58,659,55,,,,29684.04,0
14531030,07:13:28,07:13:28,660,56,,,,29981.26,0
14531030,07:14:00,07:14:00,2694,57,,,,30308.89,0
14531030,07:14:21,07:14:21,2695,58,,,,30496.49,0
14531030,07:14:57,07:14:57,661,59,,,,30766.47,0
14531030,07:15:22,07:15:22,662,60,,,,30990.05,0
14531030,07:15:58,07:15:58,663,61,,,,31276.76,0
14531030,07:16:57,07:16:57,5144,62,,,,31653.6,0
14531030,07:17:45,07:17:45,6998,63,,,,32128.65,0
14531030,07:18:45,07:18:45,597,64,,,,32524.88,0
14531030,07:19:13,07:19:13,598,65,,,,32735.22,0
14531030,07:20:00,07:20:00,599,66,,,,33157.13,
14531030,07:21:37,07:21:37,664,67,,,,33720.28,0
14531030,07:22:41,07:22:41,665,68,,,,34119.55,0
14531030,07:23:19,07:23:19,666,69,,,,34321.74,0
14531030,07:24:42,07:24:42,667,70,,,,34675.98,0
14531030,07:25:28,07:25:28,668,71,,,,34895.94,0
14531030,07:26:30,07:26:30,669,72,,,,35230.55,0
14531030,07:27:00,07:27:00,9547,73,,,,35410.53,
14531030,07:28:42,07:28:42,2696,74,,,,35847.12,0
14531030,07:29:26,07:29:26,9539,75,,,,36110.23,0
14531030,07:30:04,07:30:04,2698,76,,,,36359.92,0
14531030,07:32:06,07:32:06,9545,77,,,,36947.29,0
14531030,07:33:40,07:33:40,8616,78,,,,37420.42,0
14531030,07:35:19,07:35:19,8617,79,,,,37917.25,0
14531030,07:36:47,07:36:47,7959,80,,,,38280.27,0
14531030,07:37:31,07:37:31,7960,81,,,,38487.28,0
14531030,07:39:00,07:39:00,7961,82,,,,38984.22,
14531030,07:39:17,07:39:17,7962,83,,,,39121.01,0
14531030,07:39:53,07:39:53,7963,84,,,,39435.72,0
14531030,07:40:38,07:40:38,2819,85,,,,39652.57,0
14531030,07:41:22,07:41:22,2820,86,,,,39911.27,0
14531030,07:41:40,07:41:40,6510,87,,,,40005.92,0
14531030,07:42:11,07:42:11,7964,88,,,,40196.57,0
14531030,07:42:43,07:42:43,2712,89,,,,40363.86,0
14531030,07:43:16,07:43:16,2715,90,,,,40577.42,0
14531030,07:44:03,07:44:03,2716,91,,,,40844.6,0
14531030,07:44:41,07:44:41,2717,92,,,,41084.34,0
14531030,07:45:19,07:45:19,2718,93,,,,41310.48,0
14531030,07:46:28,07:46:28,603,94,,,,41728.87,0
14531030,07:49:00,07:49:00,9546,95,,1,,42688.65,
14531040,06:10:00,06:10:00,10697,1,,,1,0,
14531040,06:12:35,06:12:35,9767,2,,,,1199.92,0
14531040,06:13:30,06:13:30,9765,3,,,,1576.6,0
14531040,06:14:17,06:14:17,9763,4,,,,1887.12,0
14531040,06:15:15,06:15:15,10568,5,,,,2239.27,0
14531040,06:16:30,06:16:30,3276,6,,,,2752.71,0
14531040,06:17:34,06:17:34,3277,7,,,,3180.65,0
14531040,06:18:49,06:18:49,9625,8,,,,3704.56,0
14531040,06:21:23,06:21:23,8537,9,,,,4675.09,0
14531040,06:22:32,06:22:32,9023,10,,,,5064.8,0
14531040,06:25:00,06:25:00,6971,11,,,,5964.54,
14531040,06:26:49,06:26:49,8598,12,,,,6801.41,0
14531040,06:28:37,06:28:37,8250,13,,,,7547.59,0
14531040,06:29:44,06:29:44,3105,14,,,,7985.91,0
14531040,06:30:38,06:30:38,7834,15,,,,8264.8,0
14531040,06:31:19,06:31:19,9516,16,,,,8491.48,0
14531040,06:32:00,06:32:00,9518,17,,,,8792.63,
14531040,06:32:58,06:32:58,3024,18,,,,9468.96,0
14531040,06:33:13,06:33:13,3025,19,,,,9659.84,0
14531040,06:33:38,06:33:38,3026,20,,,,9938.55,0
14531040,06:34:16,06:34:16,3419,21,,,,10440.12,0
14531040,06:34:54,06:34:54,8078,22,,,,10891.65,0
14531040,06:37:49,06:37:49,7977,23,,,,12946.15,0
14531040,06:38:17,06:38:17,7978,24,,,,13275.97,0
14531040,06:38:28,06:38:28,7979,25,,,,13417.96,0
14531040,06:39:00,06:39:00,10269,26,,,,13751.87,
14531040,06:39:38,06:39:38,10267,27,,,,14116.28,0
14531040,06:40:08,06:40:08,10265,28,,,,14393.08,0
14531040,06:43:13,06:43:13,6226,29,,,,16015.79,0
14531040,06:43:45,06:43:45,6227,30,,,,16381,0
14531040,06:45:22,06:45:22,6228,31,,,,17230.46,0
14531040,06:52:04,06:52:04,5820,32,,,,20831.39,0
14531040,06:52:26,06:52:26,5821,33,,,,21057.94,0
14531040,06:53:00,06:53:00,8919,34,,,,21334.52,
14531040,06:53:49,06:53:49,8918,35,,,,21696.01,0
14531040,06:54:34,06:54:34,5825,36,,,,22045.53,0
14531040,06:55:20,06:55:20,5826,37,,,,22416.31,0
14531040,06:56:03,06:56:03,8055,38,,,,22747.58,0
14531040,06:56:32,06:56:32,8802,39,,,,22961.91,0
14531040,06:58:11,06:58:11,2767,40,,,,23318.09,0
14531040,06:58:45,06:58:45,2923,41,,,,23560.84,0
14531040,06:59:34,06:59:34,2791,42,,,,23889.67,0
14531040,07:00:04,07:00:04,2792,43,,,,24156.65,0
14531040,07:00:28,07:00:28,2793,44,,,,24338.43,0
14531040,07:00:50,07:00:50,2924,45,,,,24492.13,0
14531040,07:01:28,07:01:28,2925,46,,,,24866.85,0
14531040,07:03:00,07:03:00,1129,47,,,,25692.08,
14531040,07:05:17,07:05:17,9790,48,,,,26576.61,0
14531040,07:06:49,07:06:49,4593,49,,,,27070.12,0
14531040,07:08:25,07:08:25,2928,50,,,,27592.68,0
14531040,07:10:00,07:10:00,2691,51,,,,28061.28,
14531040,07:11:13,07:11:13,658,52,,,,28781.68,0
14531040,07:11:37,07:11:37,2692,53,,,,28968.06,0
14531040,07:12:05,07:12:05,2693,54,,,,29246.77,0
14531040,07:12:58,07:12:58,659,55,,,,29684.04,0
14531040,07:13:28,07:13:28,660,56,,,,29981.26,0
14531040,07:14:00,07:14:00,2694,57,,,,30308.89,0
14531040,07:14:21,07:14:21,2695,58,,,,30496.49,0
14531040,07:14:57,07:14:57,661,59,,,,30766.47,0
14531040,07:15:22,07:15:22,662,60,,,,30990.05,0
14531040,07:15:58,07:15:58,663,61,,,,31276.76,0
14531040,07:16:57,07:16:57,5144,62,,,,31653.6,0
14531040,07:17:45,07:17:45,6998,63,,,,32128.65,0
14531040,07:18:45,07:18:45,597,64,,,,32524.88,0
14531040,07:19:13,07:19:13,598,65,,,,32735.22,0
14531040,07:20:00,07:20:00,599,66,,,,33157.13,
14531040,07:21:37,07:21:37,664,67,,,,33720.28,0
14531040,07:22:41,07:22:41,665,68,,,,34119.55,0
14531040,07:23:19,07:23:19,666,69,,,,34321.74,0
14531040,07:24:42,07:24:42,667,70,,,,34675.98,0
14531040,07:25:28,07:25:28,668,71,,,,34895.94,0
14531040,07:26:30,07:26:30,669,72,,,,35230.55,0
14531040,07:27:00,07:27:00,9547,73,,,,35410.53,
14531040,07:28:42,07:28:42,2696,74,,,,35847.12,0
14531040,07:29:26,07:29:26,9539,75,,,,36110.23,0
14531040,07:30:04,07:30:04,2698,76,,,,36359.92,0
14531040,07:32:06,07:32:06,9545,77,,,,36947.29,0
14531040,07:33:40,07:33:40,8616,78,,,,37420.42,0
14531040,07:35:19,07:35:19,8617,79,,,,37917.25,0
14531040,07:36:47,07:36:47,7959,80,,,,38280.27,0
14531040,07:37:31,07:37:31,7960,81,,,,38487.28,0
14531040,07:39:00,07:39:00,7961,82,,,,38984.22,
14531040,07:39:17,07:39:17,7962,83,,,,39121.01,0
14531040,07:39:53,07:39:53,7963,84,,,,39435.72,0
14531040,07:40:38,07:40:38,2819,85,,,,39652.57,0
14531040,07:41:22,07:41:22,2820,86,,,,39911.27,0
14531040,07:41:40,07:41:40,6510,87,,,,40005.92,0
14531040,07:42:11,07:42:11,7964,88,,,,40196.57,0
14531040,07:42:43,07:42:43,2712,89,,,,40363.86,0
14531040,07:43:16,07:43:16,2715,90,,,,40577.42,0
14531040,07:44:03,07:44:03,2716,91,,,,40844.6,0
14531040,07:44:41,07:44:41,2717,92,,,,41084.34,0
14531040,07:45:19,07:45:19,2718,93,,,,41310.48,0
14531040,07:46:28,07:46:28,603,94,,,,41728.87,0
14531040,07:49:00,07:49:00,9546,95,,1,,42688.65,
14531050,06:10:00,06:10:00,10697,1,,,1,0,
14531050,06:12:35,06:12:35,9767,2,,,,1199.92,0
14531050,06:13:30,06:13:30,9765,3,,,,1576.6,0
14531050,06:14:17,06:14:17,9763,4,,,,1887.12,0
14531050,06:15:15,06:15:15,10568,5,,,,2239.27,0
14531050,06:16:30,06:16:30,3276,6,,,,2752.71,0
14531050,06:17:34,06:17:34,3277,7,,,,3180.65,0
14531050,06:18:49,06:18:49,9625,8,,,,3704.56,0
14531050,06:21:23,06:21:23,8537,9,,,,4675.09,0
14531050,06:22:32,06:22:32,9023,10,,,,5064.8,0
14531050,06:25:00,06:25:00,6971,11,,,,5964.54,
14531050,06:26:49,06:26:49,8598,12,,,,6801.41,0
14531050,06:28:37,06:28:37,8250,13,,,,7547.59,0
14531050,06:29:44,06:29:44,3105,14,,,,7985.91,0
14531050,06:30:38,06:30:38,7834,15,,,,8264.8,0
14531050,06:31:19,06:31:19,9516,16,,,,8491.48,0
14531050,06:32:00,06:32:00,9518,17,,,,8792.63,
14531050,06:32:58,06:32:58,3024,18,,,,9468.96,0
14531050,06:33:13,06:33:13,3025,19,,,,9659.84,0
14531050,06:33:38,06:33:38,3026,20,,,,9938.55,0
14531050,06:34:16,06:34:16,3419,21,,,,10440.12,0
14531050,06:34:54,06:34:54,8078,22,,,,10891.65,0
14531050,06:37:49,06:37:49,7977,23,,,,12946.15,0
14531050,06:38:17,06:38:17,7978,24,,,,13275.97,0
14531050,06:38:28,06:38:28,7979,25,,,,13417.96,0
14531050,06:39:00,06:39:00,10269,26,,,,13751.87,
14531050,06:39:38,06:39:38,10267,27,,,,14116.28,0
14531050,06:40:08,06:40:08,10265,28,,,,14393.08,0
14531050,06:43:13,06:43:13,6226,29,,,,16015.79,0
14531050,06:43:45,06:43:45,6227,30,,,,16381,0
14531050,06:45:22,06:45:22,6228,31,,,,17230.46,0
14531050,06:52:04,06:52:04,5820,32,,,,20831.39,0
14531050,06:52:26,06:52:26,5821,33,,,,21057.94,0
14531050,06:53:00,06:53:00,8919,34,,,,21334.52,
14531050,06:53:49,06:53:49,8918,35,,,,21696.01,0
14531050,06:54:34,06:54:34,5825,36,,,,22045.53,0
14531050,06:55:20,06:55:20,5826,37,,,,22416.31,0
14531050,06:56:03,06:56:03,8055,38,,,,22747.58,0
14531050,06:56:32,06:56:32,8802,39,,,,22961.91,0
14531050,06:58:11,06:58:11,2767,40,,,,23318.09,0
14531050,06:58:45,06:58:45,2923,41,,,,23560.84,0
14531050,06:59:34,06:59:34,2791,42,,,,23889.67,0
14531050,07:00:04,07:00:04,2792,43,,,,24156.65,0
14531050,07:00:28,07:00:28,2793,44,,,,24338.43,0
14531050,07:00:50,07:00:50,2924,45,,,,24492.13,0
14531050,07:01:28,07:01:28,2925,46,,,,24866.85,0
14531050,07:03:00,07:03:00,1129,47,,,,25692.08,
14531050,07:05:17,07:05:17,9790,48,,,,26576.61,0
14531050,07:06:49,07:06:49,4593,49,,,,27070.12,0
14531050,07:08:25,07:08:25,2928,50,,,,27592.68,0
14531050,07:10:00,07:10:00,2691,51,,,,28061.28,
14531050,07:11:13,07:11:13,658,52,,,,28781.68,0
14531050,07:11:37,07:11:37,2692,53,,,,28968.06,0
14531050,07:12:05,07:12:05,2693,54,,,,29246.77,0
14531050,07:12:58,07:12:58,659,55,,,,29684.04,0
14531050,07:13:28,07:13:28,660,56,,,,29981.26,0
14531050,07:14:00,07:14:00,2694,57,,,,30308.89,0
14531050,07:14:21,07:14:21,2695,58,,,,30496.49,0
14531050,07:14:57,07:14:57,661,59,,,,30766.47,0
14531050,07:15:22,07:15:22,662,60,,,,30990.05,0
14531050,07:15:58,07:15:58,663,61,,,,31276.76,0
14531050,07:16:57,07:16:57,5144,62,,,,31653.6,0
14531050,07:17:45,07:17:45,6998,63,,,,32128.65,0
14531050,07:18:45,07:18:45,597,64,,,,32524.88,0
14531050,07:19:13,07:19:13,598,65,,,,32735.22,0
14531050,07:20:00,07:20:00,599,66,,,,33157.13,
14531050,07:21:37,07:21:37,664,67,,,,33720.28,0
14531050,07:22:41,07:22:41,665,68,,,,34119.55,0
14531050,07:23:19,07:23:19,666,69,,,,34321.74,0
14531050,07:24:42,07:24:42,667,70,,,,34675.98,0
14531050,07:25:28,07:25:28,668,71,,,,34895.94,0
14531050,07:26:30,07:26:30,669,72,,,,35230.55,0
14531050,07:27:00,07:27:00,9547,73,,,,35410.53,
14531050,07:28:42,07:28:42,2696,74,,,,35847.12,0
14531050,07:29:26,07:29:26,9539,75,,,,36110.23,0
14531050,07:30:04,07:30:04,2698,76,,,,36359.92,0
14531050,07:32:06,07:32:06,9545,77,,,,36947.29,0
14531050,07:33:40,07:33:40,8616,78,,,,37420.42,0
14531050,07:35:19,07:35:19,8617,79,,,,37917.25,0
14531050,07:36:47,07:36:47,7959,80,,,,38280.27,0
14531050,07:37:31,07:37:31,7960,81,,,,38487.28,0
14531050,07:39:00,07:39:00,7961,82,,,,38984.22,
14531050,07:39:17,07:39:17,7962,83,,,,39121.01,0
14531050,07:39:53,07:39:53,7963,84,,,,39435.72,0
14531050,07:40:38,07:40:38,2819,85,,,,39652.57,0
14531050,07:41:22,07:41:22,2820,86,,,,39911.27,0
14531050,07:41:40,07:41:40,6510,87,,,,40005.92,0
14531050,07:42:11,07:42:11,7964,88,,,,40196.57,0
14531050,07:42:43,07:42:43,2712,89,,,,40363.86,0
14531050,07:43:16,07:43:16,2715,90,,,,40577.42,0
14531050,07:44:03,07:44:03,2716,91,,,,40844.6,0
14531050,07:44:41,07:44:41,2717,92,,,,41084.34,0
14531050,07:45:19,07:45:19,2718,93,,,,41310.48,0
14531050,07:46:28,07:46:28,603,94,,,,41728.87,0
14531050,07:49:00,07:49:00,9546,95,,1,,42688.65,
14531060,06:10:00,06:10:00,10697,1,,,1,0,
14531060,06:12:35,06:12:35,9767,2,,,,1199.92,0
14531060,06:13:30,06:13:30,9765,3,,,,1576.6,0
14531060,06:14:17,06:14:17,9763,4,,,,1887.12,0
14531060,06:15:15,06:15:15,10568,5,,,,2239.27,0
14531060,06:16:30,06:16:30,3276,6,,,,2752.71,0
14531060,06:17:34,06:17:34,3277,7,,,,3180.65,0
14531060,06:18:49,06:18:49,9625,8,,,,3704.56,0
14531060,06:21:23,06:21:23,8537,9,,,,4675.09,0
14531060,06:22:32,06:22:32,9023,10,,,,5064.8,0
14531060,06:25:00,06:25:00,6971,11,,,,5964.54,
14531060,06:26:49,06:26:49,8598,12,,,,6801.41,0
14531060,06:28:37,06:28:37,8250,13,,,,7547.59,0
14531060,06:29:44,06:29:44,3105,14,,,,7985.91,0
14531060,06:30:38,06:30:38,7834,15,,,,8264.8,0
14531060,06:31:19,06:31:19,9516,16,,,,8491.48,0
14531060,06:32:00,06:32:00,9518,17,,,,8792.63,
14531060,06:32:58,06:32:58,3024,18,,,,9468.96,0
14531060,06:33:13,06:33:13,3025,19,,,,9659.84,0
14531060,06:33:38,06:33:38,3026,20,,,,9938.55,0
14531060,06:34:16,06:34:16,3419,21,,,,10440.12,0
14531060,06:34:54,06:34:54,8078,22,,,,10891.65,0
14531060,06:37:49,06:37:49,7977,23,,,,12946.15,0
14531060,06:38:17,06:38:17,7978,24,,,,13275.97,0
14531060,06:38:28,06:38:28,7979,25,,,,13417.96,0
14531060,06:39:00,06:39:00,10269,26,,,,13751.87,
14531060,06:39:38,06:39:38,10267,27,,,,14116.28,0
14531060,06:40:08,06:40:08,10265,28,,,,14393.08,0
14531060,06:43:13,06:43:13,6226,29,,,,16015.79,0
14531060,06:43:45,06:43:45,6227,30,,,,16381,0
14531060,06:45:22,06:45:22,6228,31,,,,17230.46,0
14531060,06:52:04,06:52:04,5820,32,,,,20831.39,0
14531060,06:52:26,06:52:26,5821,33,,,,21057.94,0
14531060,06:53:00,06:53:00,8919,34,,,,21334.52,
14531060,06:53:49,06:53:49,8918,35,,,,21696.01,0
14531060,06:54:34,06:54:34,5825,36,,,,22045.53,0
14531060,06:55:20,06:55:20,5826,37,,,,22416.31,0
14531060,06:56:03,06:56:03,8055,38,,,,22747.58,0
14531060,06:56:32,06:56:32,8802,39,,,,22961.91,0
14531060,06:58:11,06:58:11,2767,40,,,,23318.09,0
14531060,06:58:45,06:58:45,2923,41,,,,23560.84,0
14531060,06:59:34,06:59:34,2791,42,,,,23889.67,0
14531060,07:00:04,07:00:04,2792,43,,,,24156.65,0
14531060,07:00:28,07:00:28,2793,44,,,,24338.43,0
14531060,07:00:50,07:00:50,2924,45,,,,24492.13,0
14531060,07:01:28,07:01:28,2925,46,,,,24866.85,0
14531060,07:03:00,07:03:00,1129,47,,,,25692.08,
14531060,07:05:17,07:05:17,9790,48,,,,26576.61,0
14531060,07:06:49,07:06:49,4593,49,,,,27070.12,0
14531060,07:08:25,07:08:25,2928,50,,,,27592.68,0
14531060,07:10:00,07:10:00,2691,51,,,,28061.28,
14531060,07:11:13,07:11:13,658,52,,,,28781.68,0
14531060,07:11:37,07:11:37,2692,53,,,,28968.06,0
14531060,07:12:05,07:12:05,2693,54,,,,29246.77,0
14531060,07:12:58,07:12:58,659,55,,,,29684.04,0
14531060,07:13:28,07:13:28,660,56,,,,29981.26,0
14531060,07:14:00,07:14:00,2694,57,,,,30308.89,0
14531060,07:14:21,07:14:21,2695,58,,,,30496.49,0
14531060,07:14:57,07:14:57,661,59,,,,30766.47,0
14531060,07:15:22,07:15:22,662,60,,,,30990.05,0
14531060,07:15:58,07:15:58,663,61,,,,31276.76,0
14531060,07:16:57,07:16:57,5144,62,,,,31653.6,0
14531060,07:17:45,07:17:45,6998,63,,,,32128.65,0
14531060,07:18:45,07:18:45,597,64,,,,32524.88,0
14531060,07:19:13,07:19:13,598,65,,,,32735.22,0
14531060,07:20:00,07:20:00,599,66,,,,33157.13,
14531060,07:21:37,07:21:37,664,67,,,,33720.28,0
14531060,07:22:41,07:22:41,665,68,,,,34119.55,0
14531060,07:23:19,07:23:19,666,69,,,,34321.74,0
14531060,07:24:42,07:24:42,667,70,,,,34675.98,0
14531060,07:25:28,07:25:28,668,71,,,,34895.94,0
14531060,07:26:30,07:26:30,669,72,,,,35230.55,0
14531060,07:27:00,07:27:00,9547,73,,,,35410.53,
14531060,07:28:42,07:28:42,2696,74,,,,35847.12,0
14531060,07:29:26,07:29:26,9539,75,,,,36110.23,0
14531060,07:30:04,07:30:04,2698,76,,,,36359.92,0
14531060,07:32:06,07:32:06,9545,77,,,,36947.29,0
14531060,07:33:40,07:33:40,8616,78,,,,37420.42,0
14531060,07:35:19,07:35:19,8617,79,,,,37917.25,0
14531060,07:36:47,07:36:47,7959,80,,,,38280.27,0
14531060,07:37:31,07:37:31,7960,81,,,,38487.28,0
14531060,07:39:00,07:39:00,7961,82,,,,38984.22,
14531060,07:39:17,07:39:17,7962,83,,,,39121.01,0
14531060,07:39:53,07:39:53,7963,84,,,,39435.72,0
14531060,07:40:38,07:40:38,2819,85,,,,39652.57,0
14531060,07:41:22,07:41:22,2820,86,,,,39911.27,0
14531060,07:41:40,07:41:40,6510,87,,,,40005.92,0
14531060,07:42:11,07:42:11,7964,88,,,,40196.57,0
14531060,07:42:43,07:42:43,2712,89,,,,40363.86,0
14531060,07:43:16,07:43:16,2715,90,,,,40577.42,0
14531060,07:44:03,07:44:03,2716,91,,,,40844.6,0
14531060,07:44:41,07:44:41,2717,92,,,,41084.34,0
14531060,07:45:19,07:45:19,2718,93,,,,41310.48,0
14531060,07:46:28,07:46:28,603,94,,,,41728.87,0
14531060,07:49:00,07:49:00,9546,95,,1,,42688.65,
14531080,06:10:00,06:10:00,10697,1,,,1,0,
14531080,06:12:35,06:12:35,9767,2,,,,1199.92,0
14531080,06:13:30,06:13:30,9765,3,,,,1576.6,0
14531080,06:14:17,06:14:17,9763,4,,,,1887.12,0
14531080,06:15:15,06:15:15,10568,5,,,,2239.27,0
14531080,06:16:30,06:16:30,3276,6,,,,2752.71,0
14531080,06:17:34,06:17:34,3277,7,,,,3180.65,0
14531080,06:18:49,06:18:49,9625,8,,,,3704.56,0
14531080,06:21:23,06:21:23,8537,9,,,,4675.09,0
14531080,06:22:32,06:22:32,9023,10,,,,5064.8,0
14531080,06:25:00,06:25:00,6971,11,,,,5964.54,
14531080,06:26:49,06:26:49,8598,12,,,,6801.41,0
14531080,06:28:37,06:28:37,8250,13,,,,7547.59,0
14531080,06:29:44,06:29:44,3105,14,,,,7985.91,0
14531080,06:30:38,06:30:38,7834,15,,,,8264.8,0
14531080,06:31:19,06:31:19,9516,16,,,,8491.48,0
14531080,06:32:00,06:32:00,9518,17,,,,8792.63,
14531080,06:32:58,06:32:58,3024,18,,,,9468.96,0
14531080,06:33:13,06:33:13,3025,19,,,,9659.84,0
14531080,06:33:38,06:33:38,3026,20,,,,9938.55,0
14531080,06:34:16,06:34:16,3419,21,,,,10440.12,0
14531080,06:34:54,06:34:54,8078,22,,,,10891.65,0
14531080,06:37:49,06:37:49,7977,23,,,,12946.15,0
14531080,06:38:17,06:38:17,7978,24,,,,13275.97,0
14531080,06:38:28,06:38:28,7979,25,,,,13417.96,0
14531080,06:39:00,06:39:00,10269,26,,,,13751.87,
14531080,06:39:38,06:39:38,10267,27,,,,14116.28,0
14531080,06:40:08,06:40:08,10265,28,,,,14393.08,0
14531080,06:43:13,06:43:13,6226,29,,,,16015.79,0
14531080,06:43:45,06:43:45,6227,30,,,,16381,0
14531080,06:45:22,06:45:22,6228,31,,,,17230.46,0
14531080,06:52:04,06:52:04,5820,32,,,,20831.39,0
14531080,06:52:26,06:52:26,5821,33,,,,21057.94,0
14531080,06:53:00,06:53:00,8919,34,,,,21334.52,
14531080,06:53:49,06:53:49,8918,35,,,,21696.01,0
14531080,06:54:34,06:54:34,5825,36,,,,22045.53,0
14531080,06:55:20,06:55:20,5826,37,,,,22416.31,0
14531080,06:56:03,06:56:03,8055,38,,,,22747.58,0
14531080,06:56:32,06:56:32,8802,39,,,,22961.91,0
14531080,06:58:11,06:58:11,2767,40,,,,23318.09,0
14531080,06:58:45,06:58:45,2923,41,,,,23560.84,0
14531080,06:59:34,06:59:34,2791,42,,,,23889.67,0
14531080,07:00:04,07:00:04,2792,43,,,,24156.65,0
14531080,07:00:28,07:00:28,2793,44,,,,24338.43,0
14531080,07:00:50,07:00:50,2924,45,,,,24492.13,0
14531080,07:01:28,07:01:28,2925,46,,,,24866.85,0
14531080,07:03:00,07:03:00,1129,47,,,,25692.08,
14531080,07:05:17,07:05:17,9790,48,,,,26576.61,0
14531080,07:06:49,07:06:49,4593,49,,,,27070.12,0
14531080,07:08:25,07:08:25,2928,50,,,,27592.68,0
14531080,07:10:00,07:10:00,2691,51,,,,28061.28,
14531080,07:11:13,07:11:13,658,52,,,,28781.68,0
14531080,07:11:37,07:11:37,2692,53,,,,28968.06,0
14531080,07:12:05,07:12:05,2693,54,,,,29246.77,0
14531080,07:12:58,07:12:58,659,55,,,,29684.04,0
14531080,07:13:28,07:13:28,660,56,,,,29981.26,0
14531080,07:14:00,07:14:00,2694,57,,,,30308.89,0
14531080,07:14:21,07:14:21,2695,58,,,,30496.49,0
14531080,07:14:57,07:14:57,661,59,,,,30766.47,0
14531080,07:15:22,07:15:22,662,60,,,,30990.05,0
14531080,07:15:58,07:15:58,663,61,,,,31276.76,0
14531080,07:16:57,07:16:57,5144,62,,,,31653.6,0
14531080,07:17:45,07:17:45,6998,63,,,,32128.65,0
14531080,07:18:45,07:18:45,597,64,,,,32524.88,0
14531080,07:19:13,07:19:13,598,65,,,,32735.22,0
14531080,07:20:00,07:20:00,599,66,,,,33157.13,
14531080,07:21:37,07:21:37,664,67,,,,33720.28,0
14531080,07:22:41,07:22:41,665,68,,,,34119.55,0
14531080,07:23:19,07:23:19,666,69,,,,34321.74,0
14531080,07:24:42,07:24:42,667,70,,,,34675.98,0
14531080,07:25:28,07:25:28,668,71,,,,34895.94,0
14531080,07:26:30,07:26:30,669,72,,,,35230.55,0
14531080,07:27:00,07:27:00,9547,73,,,,35410.53,
14531080,07:28:42,07:28:42,2696,74,,,,35847.12,0
14531080,07:29:26,07:29:26,9539,75,,,,36110.23,0
14531080,07:30:04,07:30:04,2698,76,,,,36359.92,0
14531080,07:32:06,07:32:06,9545,77,,,,36947.29,0
14531080,07:33:40,07:33:40,8616,78,,,,37420.42,0
14531080,07:35:19,07:35:19,8617,79,,,,37917.25,0
14531080,07:36:47,07:36:47,7959,80,,,,38280.27,0
14531080,07:37:31,07:37:31,7960,81,,,,38487.28,0
14531080,07:39:00,07:39:00,7961,82,,,,38984.22,
14531080,07:39:17,07:39:17,7962,83,,,,39121.01,0
14531080,07:39:53,07:39:53,7963,84,,,,39435.72,0
14531080,07:40:38,07:40:38,2819,85,,,,39652.57,0
14531080,07:41:22,07:41:22,2820,86,,,,39911.27,0
14531080,07:41:40,07:41:40,6510,87,,,,40005.92,0
14531080,07:42:11,07:42:11,7964,88,,,,40196.57,0
14531080,07:42:43,07:42:43,2712,89,,,,40363.86,0
14531080,07:43:16,07:43:16,2715,90,,,,40577.42,0
14531080,07:44:03,07:44:03,2716,91,,,,40844.6,0
14531080,07:44:41,07:44:41,2717,92,,,,41084.34,0
14531080,07:45:19,07:45:19,2718,93,,,,41310.48,0
14531080,07:46:28,07:46:28,603,94,,,,41728.87,0
14531080,07:49:00,07:49:00,9546,95,,1,,42688.65,
14583020,11:12:00,11:12:00,10697,1,,,1,0,
14583020,11:14:14,11:14:14,9767,2,,,,1199.92,0
14583020,11:15:02,11:15:02,9765,3,,,,1576.6,0
14583020,11:15:43,11:15:43,9763,4,,,,1887.12,0
14583020,11:16:33,11:16:33,10568,5,,,,2239.27,0
14583020,11:17:38,11:17:38,3276,6,,,,2752.71,0
14583020,11:18:33,11:18:33,3277,7,,,,3180.65,0
14583020,11:19:39,11:19:39,9625,8,,,,3704.56,0
14583020,11:21:52,11:21:52,8537,9,,,,4675.09,0
14583020,11:22:52,11:22:52,9023,10,,,,5064.8,0
14583020,11:25:00,11:25:00,6971,11,,,,5964.54,
14583020,11:26:34,11:26:34,8598,12,,,,6801.41,0
14583020,11:28:06,11:28:06,8250,13,,,,7547.59,0
14583020,11:29:03,11:29:03,3105,14,,,,7985.91,0
14583020,11:29:49,11:29:49,7834,15,,,,8264.8,0
14583020,11:30:24,11:30:24,9516,16,,,,8491.48,0
14583020,11:31:00,11:31:00,9518,17,,,,8792.63,
14583020,11:31:49,11:31:49,3024,18,,,,9468.96,0
14583020,11:32:03,11:32:03,3025,19,,,,9659.84,0
14583020,11:32:24,11:32:24,3026,20,,,,9938.55,0
14583020,11:32:56,11:32:56,3419,21,,,,10440.12,0
14583020,11:33:29,11:33:29,8078,22,,,,10891.65,0
14583020,11:35:59,11:35:59,7977,23,,,,12946.15,0
14583020,11:36:23,11:36:23,7978,24,,,,13275.97,0
14583020,11:36:33,11:36:33,7979,25,,,,13417.96,0
14583020,11:37:00,11:37:00,10269,26,,,,13751.87,
14583020,11:37:38,11:37:38,10267,27,,,,14116.28,0
14583020,11:38:08,11:38:08,10265,28,,,,14393.08,0
14583020,11:41:13,11:41:13,6226,29,,,,16015.79,0
14583020,11:41:45,11:41:45,6227,30,,,,16381,0
14583020,11:43:22,11:43:22,6228,31,,,,17230.46,0
14583020,11:50:04,11:50:04,5820,32,,,,20831.39,0
14583020,11:50:26,11:50:26,5821,33,,,,21057.94,0
14583020,11:51:00,11:51:00,8919,34,,,,21334.52,
14583020,11:51:49,11:51:49,8918,35,,,,21696.01,0
14583020,11:52:34,11:52:34,5825,36,,,,22045.53,0
14583020,11:53:20,11:53:20,5826,37,,,,22416.31,0
14583020,11:54:03,11:54:03,8055,38,,,,22747.58,0
14583020,11:54:32,11:54:32,8802,39,,,,22961.91,0
14583020,11:56:11,11:56:11,2767,40,,,,23318.09,0
14583020,11:56:45,11:56:45,2923,41,,,,23560.84,0
14583020,11:57:34,11:57:34,2791,42,,,,23889.67,0
14583020,11:58:04,11:58:04,2792,43,,,,24156.65,0
14583020,11:58:28,11:58:28,2793,44,,,,24338.43,0
14583020,11:58:50,11:58:50,2924,45,,,,24492.13,0
14583020,11:59:28,11:59:28,2925,46,,,,24866.85,0
14583020,12:01:00,12:01:00,1129,47,,,,25692.08,
14583020,12:02:57,12:02:57,9790,48,,,,26576.61,0
14583020,12:04:16,12:04:16,4593,49,,,,27070.12,0
14583020,12:05:39,12:05:39,2928,50,,,,27592.68,0
14583020,12:07:00,12:07:00,2691,51,,,,28061.28,
14583020,12:08:06,12:08:06,658,52,,,,28781.68,0
14583020,12:08:27,12:08:27,2692,53,,,,28968.06,0
14583020,12:08:53,12:08:53,2693,54,,,,29246.77,0
14583020,12:09:40,12:09:40,659,55,,,,29684.04,0
14583020,12:10:07,12:10:07,660,56,,,,29981.26,0
14583020,12:10:36,12:10:36,2694,57,,,,30308.89,0
14583020,12:10:55,12:10:55,2695,58,,,,30496.49,0
14583020,12:11:27,12:11:27,661,59,,,,30766.47,0
14583020,12:11:50,12:11:50,662,60,,,,30990.05,0
14583020,12:12:22,12:12:22,663,61,,,,31276.76,0
14583020,12:13:15,12:13:15,5144,62,,,,31653.6,0
14583020,12:13:59,12:13:59,6998,63,,,,32128.65,0
14583020,12:14:52,12:14:52,597,64,,,,32524.88,0
14583020,12:15:17,12:15:17,598,65,,,,32735.22,0
14583020,12:16:00,12:16:00,599,66,,,,33157.13,
14583020,12:17:37,12:17:37,664,67,,,,33720.28,0
14583020,12:18:41,12:18:41,665,68,,,,34119.55,0
14583020,12:19:19,12:19:19,666,69,,,,34321.74,0
14583020,12:20:42,12:20:42,667,70,,,,34675.98,0
14583020,12:21:28,12:21:28,668,71,,,,34895.94,0
14583020,12:22:30,12:22:30,669,72,,,,35230.55,0
14583020,12:23:00,12:23:00,9547,73,,,,35410.53,
14583020,12:24:33,12:24:33,2696,74,,,,35847.12,0
14583020,12:25:14,12:25:14,9539,75,,,,36110.23,0
14583020,12:25:49,12:25:49,2698,76,,,,36359.92,0
14583020,12:27:40,12:27:40,9545,77,,,,36947.29,0
14583020,12:29:06,12:29:06,8616,78,,,,37420.42,0
14583020,12:30:37,12:30:37,8617,79,,,,37917.25,0
14583020,12:31:58,12:31:58,7959,80,,,,38280.27,0
14583020,12:32:39,12:32:39,7960,81,,,,38487.28,0
14583020,12:34:00,12:34:00,7961,82,,,,38984.22,
14583020,12:34:17,12:34:17,7962,83,,,,39121.01,0
14583020,12:34:53,12:34:53,7963,84,,,,39435.72,0
14583020,12:35:38,12:35:38,2819,85,,,,39652.57,0
14583020,12:36:22,12:36:22,2820,86,,,,39911.27,0
14583020,12:36:40,12:36:40,6510,87,,,,40005.92,0
14583020,12:37:11,12:37:11,7964,88,,,,40196.57,0
14583020,12:37:43,12:37:43,2712,89,,,,40363.86,0
14583020,12:38:16,12:38:16,2715,90,,,,40577.42,0
14583020,12:39:03,12:39:03,2716,91,,,,40844.6,0
14583020,12:39:41,12:39:41,2717,92,,,,41084.34,0
14583020,12:40:19,12:40:19,2718,93,,,,41310.48,0
14583020,12:41:28,12:41:28,603,94,,,,41728.87,0
14583020,12:44:00,12:44:00,9546,95,,1,,42688.65,
14583030,11:12:00,11:12:00,10697,1,,,1,0,
14583030,11:14:14,11:14:14,9767,2,,,,1199.92,0
14583030,11:15:02,11:15:02,9765,3,,,,1576.6,0
14583030,11:15:43,11:15:43,9763,4,,,,1887.12,0
14583030,11:16:33,11:16:33,10568,5,,,,2239.27,0
14583030,11:17:38,11:17:38,3276,6,,,,2752.71,0
14583030,11:18:33,11:18:33,3277,7,,,,3180.65,0
14583030,11:19:39,11:19:39,9625,8,,,,3704.56,0
14583030,11:21:52,11:21:52,8537,9,,,,4675.09,0
14583030,11:22:52,11:22:52,9023,10,,,,5064.8,0
14583030,11:25:00,11:25:00,6971,11,,,,5964.54,
14583030,11:26:34,11:26:34,8598,12,,,,6801.41,0
14583030,11:28:06,11:28:06,8250,13,,,,7547.59,0
14583030,11:29:03,11:29:03,3105,14,,,,7985.91,0
14583030,11:29:49,11:29:49,7834,15,,,,8264.8,0
14583030,11:30:24,11:30:24,9516,16,,,,8491.48,0
14583030,11:31:00,11:31:00,9518,17,,,,8792.63,
14583030,11:31:49,11:31:49,3024,18,,,,9468.96,0
14583030,11:32:03,11:32:03,3025,19,,,,9659.84,0
14583030,11:32:24,11:32:24,3026,20,,,,9938.55,0
14583030,11:32:56,11:32:56,3419,21,,,,10440.12,0
14583030,11:33:29,11:33:29,8078,22,,,,10891.65,0
14583030,11:35:59,11:35:59,7977,23,,,,12946.15,0
14583030,11:36:23,11:36:23,7978,24,,,,13275.97,0
14583030,11:36:33,11:36:33,7979,25,,,,13417.96,0
14583030,11:37:00,11:37:00,10269,26,,,,13751.87,
14583030,11:37:38,11:37:38,10267,27,,,,14116.28,0
14583030,11:38:08,11:38:08,10265,28,,,,14393.08,0
14583030,11:41:13,11:41:13,6226,29,,,,16015.79,0
14583030,11:41:45,11:41:45,6227,30,,,,16381,0
14583030,11:43:22,11:43:22,6228,31,,,,17230.46,0
14583030,11:50:04,11:50:04,5820,32,,,,20831.39,0
14583030,11:50:26,11:50:26,5821,33,,,,21057.94,0
14583030,11:51:00,11:51:00,8919,34,,,,21334.52,
14583030,11:51:49,11:51:49,8918,35,,,,21696.01,0
14583030,11:52:34,11:52:34,5825,36,,,,22045.53,0
14583030,11:53:20,11:53:20,5826,37,,,,22416.31,0
14583030,11:54:03,11:54:03,8055,38,,,,22747.58,0
14583030,11:54:32,11:54:32,8802,39,,,,22961.91,0
14583030,11:56:11,11:56:11,2767,40,,,,23318.09,0
14583030,11:56:45,11:56:45,2923,41,,,,23560.84,0
14583030,11:57:34,11:57:34,2791,42,,,,23889.67,0
14583030,11:58:04,11:58:04,2792,43,,,,24156.65,0
14583030,11:58:28,11:58:28,2793,44,,,,24338.43,0
14583030,11:58:50,11:58:50,2924,45,,,,24492.13,0
14583030,11:59:28,11:59:28,2925,46,,,,24866.85,0
14583030,12:01:00,12:01:00,1129,47,,,,25692.08,
14583030,12:02:57,12:02:57,9790,48,,,,26576.61,0
14583030,12:04:16,12:04:16,4593,49,,,,27070.12,0
14583030,12:05:39,12:05:39,2928,50,,,,27592.68,0
14583030,12:07:00,12:07:00,2691,51,,,,28061.28,
14583030,12:08:06,12:08:06,658,52,,,,28781.68,0
14583030,12:08:27,12:08:27,2692,53,,,,28968.06,0
14583030,12:08:53,12:08:53,2693,54,,,,29246.77,0
14583030,12:09:40,12:09:40,659,55,,,,29684.04,0
14583030,12:10:07,12:10:07,660,56,,,,29981.26,0
14583030,12:10:36,12:10:36,2694,57,,,,30308.89,0
14583030,12:10:55,12:10:55,2695,58,,,,30496.49,0
14583030,12:11:27,12:11:27,661,59,,,,30766.47,0
14583030,12:11:50,12:11:50,662,60,,,,30990.05,0
14583030,12:12:22,12:12:22,663,61,,,,31276.76,0
14583030,12:13:15,12:13:15,5144,62,,,,31653.6,0
14583030,12:13:59,12:13:59,6998,63,,,,32128.65,0
14583030,12:14:52,12:14:52,597,64,,,,32524.88,0
14583030,12:15:17,12:15:17,598,65,,,,32735.22,0
14583030,12:16:00,12:16:00,599,66,,,,33157.13,
14583030,12:17:37,12:17:37,664,67,,,,33720.28,0
14583030,12:18:41,12:18:41,665,68,,,,34119.55,0
14583030,12:19:19,12:19:19,666,69,,,,34321.74,0
14583030,12:20:42,12:20:42,667,70,,,,34675.98,0
14583030,12:21:28,12:21:28,668,71,,,,34895.94,0
14583030,12:22:30,12:22:30,669,72,,,,35230.55,0
14583030,12:23:00,12:23:00,9547,73,,,,35410.53,
14583030,12:24:33,12:24:33,2696,74,,,,35847.12,0
14583030,12:25:14,12:25:14,9539,75,,,,36110.23,0
14583030,12:25:49,12:25:49,2698,76,,,,36359.92,0
14583030,12:27:40,12:27:40,9545,77,,,,36947.29,0
14583030,12:29:06,12:29:06,8616,78,,,,37420.42,0
14583030,12:30:37,12:30:37,8617,79,,,,37917.25,0
14583030,12:31:58,12:31:58,7959,80,,,,38280.27,0
14583030,12:32:39,12:32:39,7960,81,,,,38487.28,0
14583030,12:34:00,12:34:00,7961,82,,,,38984.22,
14583030,12:34:17,12:34:17,7962,83,,,,39121.01,0
14583030,12:34:53,12:34:53,7963,84,,,,39435.72,0
14583030,12:35:38,12:35:38,2819,85,,,,39652.57,0
14583030,12:36:22,12:36:22,2820,86,,,,39911.27,0
14583030,12:36:40,12:36:40,6510,87,,,,40005.92,0
14583030,12:37:11,12:37:11,7964,88,,,,40196.57,0
14583030,12:37:43,12:37:43,2712,89,,,,40363.86,0
14583030,12:38:16,12:38:16,2715,90,,,,40577.42,0
14583030,12:39:03,12:39:03,2716,91,,,,40844.6,0
14583030,12:39:41,12:39:41,2717,92,,,,41084.34,0
14583030,12:40:19,12:40:19,2718,93,,,,41310.48,0
14583030,12:41:28,12:41:28,603,94,,,,41728.87,0
14583030,12:44:00,12:44:00,9546,95,,1,,42688.65,
14583040,11:12:00,11:12:00,10697,1,,,1,0,
14583040,11:14:14,11:14:14,9767,2,,,,1199.92,0
14583040,11:15:02,11:15:02,9765,3,,,,1576.6,0
14583040,11:15:43,11:15:43,9763,4,,,,1887.12,0
14583040,11:16:33,11:16:33,10568,5,,,,2239.27,0
14583040,11:17:38,11:17:38,3276,6,,,,2752.71,0
14583040,11:18:33,11:18:33,3277,7,,,,3180.65,0
14583040,11:19:39,11:19:39,9625,8,,,,3704.56,0
14583040,11:21:52,11:21:52,8537,9,,,,4675.09,0
14583040,11:22:52,11:22:52,9023,10,,,,5064.8,0
14583040,11:25:00,11:25:00,6971,11,,,,5964.54,
14583040,11:26:34,11:26:34,8598,12,,,,6801.41,0
14583040,11:28:06,11:28:06,8250,13,,,,7547.59,0
14583040,11:29:03,11:29:03,3105,14,,,,7985.91,0
14583040,11:29:49,11:29:49,7834,15,,,,8264.8,0
14583040,11:30:24,11:30:24,9516,16,,,,8491.48,0
14583040,11:31:00,11:31:00,9518,17,,,,8792.63,
14583040,11:31:49,11:31:49,3024,18,,,,9468.96,0
14583040,11:32:03,11:32:03,3025,19,,,,9659.84,0
14583040,11:32:24,11:32:24,3026,20,,,,9938.55,0
14583040,11:32:56,11:32:56,3419,21,,,,10440.12,0
14583040,11:33:29,11:33:29,8078,22,,,,10891.65,0
14583040,11:35:59,11:35:59,7977,23,,,,12946.15,0
14583040,11:36:23,11:36:23,7978,24,,,,13275.97,0
14583040,11:36:33,11:36:33,7979,25,,,,13417.96,0
14583040,11:37:00,11:37:00,10269,26,,,,13751.87,
14583040,11:37:38,11:37:38,10267,27,,,,14116.28,0
14583040,11:38:08,11:38:08,10265,28,,,,14393.08,0
14583040,11:41:13,11:41:13,6226,29,,,,16015.79,0
14583040,11:41:45,11:41:45,6227,30,,,,16381,0
14583040,11:43:22,11:43:22,6228,31,,,,17230.46,0
14583040,11:50:04,11:50:04,5820,32,,,,20831.39,0
14583040,11:50:26,11:50:26,5821,33,,,,21057.94,0
14583040,11:51:00,11:51:00,8919,34,,,,21334.52,
14583040,11:51:49,11:51:49,8918,35,,,,21696.01,0
14583040,11:52:34,11:52:34,5825,36,,,,22045.53,0
14583040,11:53:20,11:53:20,5826,37,,,,22416.31,0
14583040,11:54:03,11:54:03,8055,38,,,,22747.58,0
14583040,11:54:32,11:54:32,8802,39,,,,22961.91,0
14583040,11:56:11,11:56:11,2767,40,,,,23318.09,0
14583040,11:56:45,11:56:45,2923,41,,,,23560.84,0
14583040,11:57:34,11:57:34,2791,42,,,,23889.67,0
14583040,11:58:04,11:58:04,2792,43,,,,24156.65,0
14583040,11:58:28,11:58:28,2793,44,,,,24338.43,0
14583040,11:58:50,11:58:50,2924,45,,,,24492.13,0
14583040,11:59:28,11:59:28,2925,46,,,,24866.85,0
14583040,12:01:00,12:01:00,1129,47,,,,25692.08,
14583040,12:02:57,12:02:57,9790,48,,,,26576.61,0
14583040,12:04:16,12:04:16,4593,49,,,,27070.12,0
14583040,12:05:39,12:05:39,2928,50,,,,27592.68,0
14583040,12:07:00,12:07:00,2691,51,,,,28061.28,
14583040,12:08:06,12:08:06,658,52,,,,28781.68,0
14583040,12:08:27,12:08:27,2692,53,,,,28968.06,0
14583040,12:08:53,12:08:53,2693,54,,,,29246.77,0
14583040,12:09:40,12:09:40,659,55,,,,29684.04,0
14583040,12:10:07,12:10:07,660,56,,,,29981.26,0
14583040,12:10:36,12:10:36,2694,57,,,,30308.89,0
14583040,12:10:55,12:10:55,2695,58,,,,30496.49,0
14583040,12:11:27,12:11:27,661,59,,,,30766.47,0
14583040,12:11:50,12:11:50,662,60,,,,30990.05,0
14583040,12:12:22,12:12:22,663,61,,,,31276.76,0
14583040,12:13:15,12:13:15,5144,62,,,,31653.6,0
14583040,12:13:59,12:13:59,6998,63,,,,32128.65,0
14583040,12:14:52,12:14:52,597,64,,,,32524.88,0
14583040,12:15:17,12:15:17,598,65,,,,32735.22,0
14583040,12:16:00,12:16:00,599,66,,,,33157.13,
14583040,12:17:37,12:17:37,664,67,,,,33720.28,0
14583040,12:18:41,12:18:41,665,68,,,,34119.55,0
14583040,12:19:19,12:19:19,666,69,,,,34321.74,0
14583040,12:20:42,12:20:42,667,70,,,,34675.98,0
14583040,12:21:28,12:21:28,668,71,,,,34895.94,0
14583040,12:22:30,12:22:30,669,72,,,,35230.55,0
14583040,12:23:00,12:23:00,9547,73,,,,35410.53,
14583040,12:24:33,12:24:33,2696,74,,,,35847.12,0
14583040,12:25:14,12:25:14,9539,75,,,,36110.23,0
14583040,12:25:49,12:25:49,2698,76,,,,36359.92,0
14583040,12:27:40,12:27:40,9545,77,,,,36947.29,0
14583040,12:29:06,12:29:06,8616,78,,,,37420.42,0
14583040,12:30:37,12:30:37,8617,79,,,,37917.25,0
14583040,12:31:58,12:31:58,7959,80,,,,38280.27,0
14583040,12:32:39,12:32:39,7960,81,,,,38487.28,0
14583040,12:34:00,12:34:00,7961,82,,,,38984.22,
14583040,12:34:17,12:34:17,7962,83,,,,39121.01,0
14583040,12:34:53,12:34:53,7963,84,,,,39435.72,0
14583040,12:35:38,12:35:38,2819,85,,,,39652.57,0
14583040,12:36:22,12:36:22,2820,86,,,,39911.27,0
14583040,12:36:40,12:36:40,6510,87,,,,40005.92,0
14583040,12:37:11,12:37:11,7964,88,,,,40196.57,0
14583040,12:37:43,12:37:43,2712,89,,,,40363.86,0
14583040,12:38:16,12:38:16,2715,90,,,,40577.42,0
14583040,12:39:03,12:39:03,2716,91,,,,40844.6,0
14583040,12:39:41,12:39:41,2717,92,,,,41084.34,0
14583040,12:40:19,12:40:19,2718,93,,,,41310.48,0
14583040,12:41:28,12:41:28,603,94,,,,41728.87,0
14583040,12:44:00,12:44:00,9546,95,,1,,42688.65,
14583050,11:12:00,11:12:00,10697,1,,,1,0,
14583050,11:14:14,11:14:14,9767,2,,,,1199.92,0
14583050,11:15:02,11:15:02,9765,3,,,,1576.6,0
14583050,11:15:43,11:15:43,9763,4,,,,1887.12,0
14583050,11:16:33,11:16:33,10568,5,,,,2239.27,0
14583050,11:17:38,11:17:38,3276,6,,,,2752.71,0
14583050,11:18:33,11:18:33,3277,7,,,,3180.65,0
14583050,11:19:39,11:19:39,9625,8,,,,3704.56,0
14583050,11:21:52,11:21:52,8537,9,,,,4675.09,0
14583050,11:22:52,11:22:52,9023,10,,,,5064.8,0
14583050,11:25:00,11:25:00,6971,11,,,,5964.54,
14583050,11:26:34,11:26:34,8598,12,,,,6801.41,0
14583050,11:28:06,11:28:06,8250,13,,,,7547.59,0
14583050,11:29:03,11:29:03,3105,14,,,,7985.91,0
14583050,11:29:49,11:29:49,7834,15,,,,8264.8,0
14583050,11:30:24,11:30:24,9516,16,,,,8491.48,0
14583050,11:31:00,11:31:00,9518,17,,,,8792.63,
14583050,11:31:49,11:31:49,3024,18,,,,9468.96,0
14583050,11:32:03,11:32:03,3025,19,,,,9659.84,0
14583050,11:32:24,11:32:24,3026,20,,,,9938.55,0
14583050,11:32:56,11:32:56,3419,21,,,,10440.12,0
14583050,11:33:29,11:33:29,8078,22,,,,10891.65,0
14583050,11:35:59,11:35:59,7977,23,,,,12946.15,0
14583050,11:36:23,11:36:23,7978,24,,,,13275.97,0
14583050,11:36:33,11:36:33,7979,25,,,,13417.96,0
14583050,11:37:00,11:37:00,10269,26,,,,13751.87,
14583050,11:37:38,11:37:38,10267,27,,,,14116.28,0
14583050,11:38:08,11:38:08,10265,28,,,,14393.08,0
14583050,11:41:13,11:41:13,6226,29,,,,16015.79,0
14583050,11:41:45,11:41:45,6227,30,,,,16381,0
14583050,11:43:22,11:43:22,6228,31,,,,17230.46,0
14583050,11:50:04,11:50:04,5820,32,,,,20831.39,0
14583050,11:50:26,11:50:26,5821,33,,,,21057.94,0
14583050,11:51:00,11:51:00,8919,34,,,,21334.52,
14583050,11:51:49,11:51:49,8918,35,,,,21696.01,0
14583050,11:52:34,11:52:34,5825,36,,,,22045.53,0
14583050,11:53:20,11:53:20,5826,37,,,,22416.31,0
14583050,11:54:03,11:54:03,8055,38,,,,22747.58,0
14583050,11:54:32,11:54:32,8802,39,,,,22961.91,0
14583050,11:56:11,11:56:11,2767,40,,,,23318.09,0
14583050,11:56:45,11:56:45,2923,41,,,,23560.84,0
14583050,11:57:34,11:57:34,2791,42,,,,23889.67,0
14583050,11:58:04,11:58:04,2792,43,,,,24156.65,0
14583050,11:58:28,11:58:28,2793,44,,,,24338.43,0
14583050,11:58:50,11:58:50,2924,45,,,,24492.13,0
14583050,11:59:28,11:59:28,2925,46,,,,24866.85,0
14583050,12:01:00,12:01:00,1129,47,,,,25692.08,
14583050,12:02:57,12:02:57,9790,48,,,,26576.61,0
14583050,12:04:16,12:04:16,4593,49,,,,27070.12,0
14583050,12:05:39,12:05:39,2928,50,,,,27592.68,0
14583050,12:07:00,12:07:00,2691,51,,,,28061.28,
14583050,12:08:06,12:08:06,658,52,,,,28781.68,0
14583050,12:08:27,12:08:27,2692,53,,,,28968.06,0
14583050,12:08:53,12:08:53,2693,54,,,,29246.77,0
14583050,12:09:40,12:09:40,659,55,,,,29684.04,0
14583050,12:10:07,12:10:07,660,56,,,,29981.26,0
14583050,12:10:36,12:10:36,2694,57,,,,30308.89,0
14583050,12:10:55,12:10:55,2695,58,,,,30496.49,0
14583050,12:11:27,12:11:27,661,59,,,,30766.47,0
14583050,12:11:50,12:11:50,662,60,,,,30990.05,0
14583050,12:12:22,12:12:22,663,61,,,,31276.76,0
14583050,12:13:15,12:13:15,5144,62,,,,31653.6,0
14583050,12:13:59,12:13:59,6998,63,,,,32128.65,0
14583050,12:14:52,12:14:52,597,64,,,,32524.88,0
14583050,12:15:17,12:15:17,598,65,,,,32735.22,0
14583050,12:16:00,12:16:00,599,66,,,,33157.13,
14583050,12:17:37,12:17:37,664,67,,,,33720.28,0
14583050,12:18:41,12:18:41,665,68,,,,34119.55,0
14583050,12:19:19,12:19:19,666,69,,,,34321.74,0
14583050,12:20:42,12:20:42,667,70,,,,34675.98,0
14583050,12:21:28,12:21:28,668,71,,,,34895.94,0
14583050,12:22:30,12:22:30,669,72,,,,35230.55,0
14583050,12:23:00,12:23:00,9547,73,,,,35410.53,
14583050,12:24:33,12:24:33,2696,74,,,,35847.12,0
14583050,12:25:14,12:25:14,9539,75,,,,36110.23,0
14583050,12:25:49,12:25:49,2698,76,,,,36359.92,0
14583050,12:27:40,12:27:40,9545,77,,,,36947.29,0
14583050,12:29:06,12:29:06,8616,78,,,,37420.42,0
14583050,12:30:37,12:30:37,8617,79,,,,37917.25,0
14583050,12:31:58,12:31:58,7959,80,,,,38280.27,0
14583050,12:32:39,12:32:39,7960,81,,,,38487.28,0
14583050,12:34:00,12:34:00,7961,82,,,,38984.22,
14583050,12:34:17,12:34:17,7962,83,,,,39121.01,0
14583050,12:34:53,12:34:53,7963,84,,,,39435.72,0
14583050,12:35:38,12:35:38,2819,85,,,,39652.57,0
14583050,12:36:22,12:36:22,2820,86,,,,39911.27,0
14583050,12:36:40,12:36:40,6510,87,,,,40005.92,0
14583050,12:37:11,12:37:11,7964,88,,,,40196.57,0
14583050,12:37:43,12:37:43,2712,89,,,,40363.86,0
14583050,12:38:16,12:38:16,2715,90,,,,40577.42,0
14583050,12:39:03,12:39:03,2716,91,,,,40844.6,0
14583050,12:39:41,12:39:41,2717,92,,,,41084.34,0
14583050,12:40:19,12:40:19,2718,93,,,,41310.48,0
14583050,12:41:28,12:41:28,603,94,,,,41728.87,0
14583050,12:44:00,12:44:00,9546,95,,1,,42688.65,
14583060,11:12:00,11:12:00,10697,1,,,1,0,
14583060,11:14:14,11:14:14,9767,2,,,,1199.92,0
14583060,11:15:02,11:15:02,9765,3,,,,1576.6,0
14583060,11:15:43,11:15:43,9763,4,,,,1887.12,0
14583060,11:16:33,11:16:33,10568,5,,,,2239.27,0
14583060,11:17:38,11:17:38,3276,6,,,,2752.71,0
14583060,11:18:33,11:18:33,3277,7,,,,3180.65,0
14583060,11:19:39,11:19:39,9625,8,,,,3704.56,0
14583060,11:21:52,11:21:52,8537,9,,,,4675.09,0
14583060,11:22:52,11:22:52,9023,10,,,,5064.8,0
14583060,11:25:00,11:25:00,6971,11,,,,5964.54,
14583060,11:26:34,11:26:34,8598,12,,,,6801.41,0
14583060,11:28:06,11:28:06,8250,13,,,,7547.59,0
14583060,11:29:03,11:29:03,3105,14,,,,7985.91,0
14583060,11:29:49,11:29:49,7834,15,,,,8264.8,0
14583060,11:30:24,11:30:24,9516,16,,,,8491.48,0
14583060,11:31:00,11:31:00,9518,17,,,,8792.63,
14583060,11:31:49,11:31:49,3024,18,,,,9468.96,0
14583060,11:32:03,11:32:03,3025,19,,,,9659.84,0
14583060,11:32:24,11:32:24,3026,20,,,,9938.55,0
14583060,11:32:56,11:32:56,3419,21,,,,10440.12,0
14583060,11:33:29,11:33:29,8078,22,,,,10891.65,0
14583060,11:35:59,11:35:59,7977,23,,,,12946.15,0
14583060,11:36:23,11:36:23,7978,24,,,,13275.97,0
14583060,11:36:33,11:36:33,7979,25,,,,13417.96,0
14583060,11:37:00,11:37:00,10269,26,,,,13751.87,
14583060,11:37:38,11:37:38,10267,27,,,,14116.28,0
14583060,11:38:08,11:38:08,10265,28,,,,14393.08,0
14583060,11:41:13,11:41:13,6226,29,,,,16015.79,0
14583060,11:41:45,11:41:45,6227,30,,,,16381,0
14583060,11:43:22,11:43:22,6228,31,,,,17230.46,0
14583060,11:50:04,11:50:04,5820,32,,,,20831.39,0
14583060,11:50:26,11:50:26,5821,33,,,,21057.94,0
14583060,11:51:00,11:51:00,8919,34,,,,21334.52,
14583060,11:51:49,11:51:49,8918,35,,,,21696.01,0
14583060,11:52:34,11:52:34,5825,36,,,,22045.53,0
14583060,11:53:20,11:53:20,5826,37,,,,22416.31,0
14583060,11:54:03,11:54:03,8055,38,,,,22747.58,0
14583060,11:54:32,11:54:32,8802,39,,,,22961.91,0
14583060,11:56:11,11:56:11,2767,40,,,,23318.09,0
14583060,11:56:45,11:56:45,2923,41,,,,23560.84,0
14583060,11:57:34,11:57:34,2791,42,,,,23889.67,0
14583060,11:58:04,11:58:04,2792,43,,,,24156.65,0
14583060,11:58:28,11:58:28,2793,44,,,,24338.43,0
14583060,11:58:50,11:58:50,2924,45,,,,24492.13,0
14583060,11:59:28,11:59:28,2925,46,,,,24866.85,0
14583060,12:01:00,12:01:00,1129,47,,,,25692.08,
14583060,12:02:57,12:02:57,9790,48,,,,26576.61,0
14583060,12:04:16,12:04:16,4593,49,,,,27070.12,0
14583060,12:05:39,12:05:39,2928,50,,,,27592.68,0
14583060,12:07:00,12:07:00,2691,51,,,,28061.28,
14583060,12:08:06,12:08:06,658,52,,,,28781.68,0
14583060,12:08:27,12:08:27,2692,53,,,,28968.06,0
14583060,12:08:53,12:08:53,2693,54,,,,29246.77,0
14583060,12:09:40,12:09:40,659,55,,,,29684.04,0
14583060,12:10:07,12:10:07,660,56,,,,29981.26,0
14583060,12:10:36,12:10:36,2694,57,,,,30308.89,0
14583060,12:10:55,12:10:55,2695,58,,,,30496.49,0
14583060,12:11:27,12:11:27,661,59,,,,30766.47,0
14583060,12:11:50,12:11:50,662,60,,,,30990.05,0
14583060,12:12:22,12:12:22,663,61,,,,31276.76,0
14583060,12:13:15,12:13:15,5144,62,,,,31653.6,0
14583060,12:13:59,12:13:59,6998,63,,,,32128.65,0
14583060,12:14:52,12:14:52,597,64,,,,32524.88,0
14583060,12:15:17,12:15:17,598,65,,,,32735.22,0
14583060,12:16:00,12:16:00,599,66,,,,33157.13,
14583060,12:17:37,12:17:37,664,67,,,,33720.28,0
14583060,12:18:41,12:18:41,665,68,,,,34119.55,0
14583060,12:19:19,12:19:19,666,69,,,,34321.74,0
14583060,12:20:42,12:20:42,667,70,,,,34675.98,0
14583060,12:21:28,12:21:28,668,71,,,,34895.94,0
14583060,12:22:30,12:22:30,669,72,,,,35230.55,0
14583060,12:23:00,12:23:00,9547,73,,,,35410.53,
14583060,12:24:33,12:24:33,2696,74,,,,35847.12,0
14583060,12:25:14,12:25:14,9539,75,,,,36110.23,0
14583060,12:25:49,12:25:49,2698,76,,,,36359.92,0
14583060,12:27:40,12:27:40,9545,77,,,,36947.29,0
14583060,12:29:06,12:29:06,8616,78,,,,37420.42,0
14583060,12:30:37,12:30:37,8617,79,,,,37917.25,0
14583060,12:31:58,12:31:58,7959,80,,,,38280.27,0
14583060,12:32:39,12:32:39,7960,81,,,,38487.28,0
14583060,12:34:00,12:34:00,7961,82,,,,38984.22,
14583060,12:34:17,12:34:17,7962,83,,,,39121.01,0
14583060,12:34:53,12:34:53,7963,84,,,,39435.72,0
14583060,12:35:38,12:35:38,2819,85,,,,39652.57,0
14583060,12:36:22,12:36:22,2820,86,,,,39911.27,0
14583060,12:36:40,12:36:40,6510,87,,,,40005.92,0
14583060,12:37:11,12:37:11,7964,88,,,,40196.57,0
14583060,12:37:43,12:37:43,2712,89,,,,40363.86,0
14583060,12:38:16,12:38:16,2715,90,,,,40577.42,0
14583060,12:39:03,12:39:03,2716,91,,,,40844.6,0
14583060,12:39:41,12:39:41,2717,92,,,,41084.34,0
14583060,12:40:19,12:40:19,2718,93,,,,41310.48,0
14583060,12:41:28,12:41:28,603,94,,,,41728.87,0
14583060,12:44:00,12:44:00,9546,95,,1,,42688.65,
14583080,11:12:00,11:12:00,10697,1,,,1,0,
14583080,11:14:14,11:14:14,9767,2,,,,1199.92,0
14583080,11:15:02,11:15:02,9765,3,,,,1576.6,0
14583080,11:15:43,11:15:43,9763,4,,,,1887.12,0
14583080,11:16:33,11:16:33,10568,5,,,,2239.27,0
14583080,11:17:38,11:17:38,3276,6,,,,2752.71,0
14583080,11:18:33,11:18:33,3277,7,,,,3180.65,0
14583080,11:19:39,11:19:39,9625,8,,,,3704.56,0
14583080,11:21:52,11:21:52,8537,9,,,,4675.09,0
14583080,11:22:52,11:22:52,9023,10,,,,5064.8,0
14583080,11:25:00,11:25:00,6971,11,,,,5964.54,
14583080,11:26:34,11:26:34,8598,12,,,,6801.41,0
14583080,11:28:06,11:28:06,8250,13,,,,7547.59,0
14583080,11:29:03,11:29:03,3105,14,,,,7985.91,0
14583080,11:29:49,11:29:49,7834,15,,,,8264.8,0
14583080,11:30:24,11:30:24,9516,16,,,,8491.48,0
14583080,11:31:00,11:31:00,9518,17,,,,8792.63,
14583080,11:31:49,11:31:49,3024,18,,,,9468.96,0
14583080,11:32:03,11:32:03,3025,19,,,,9659.84,0
14583080,11:32:24,11:32:24,3026,20,,,,9938.55,0
14583080,11:32:56,11:32:56,3419,21,,,,10440.12,0
14583080,11:33:29,11:33:29,8078,22,,,,10891.65,0
14583080,11:35:59,11:35:59,7977,23,,,,12946.15,0
14583080,11:36:23,11:36:23,7978,24,,,,13275.97,0
14583080,11:36:33,11:36:33,7979,25,,,,13417.96,0
14583080,11:37:00,11:37:00,10269,26,,,,13751.87,
14583080,11:37:38,11:37:38,10267,27,,,,14116.28,0
14583080,11:38:08,11:38:08,10265,28,,,,14393.08,0
14583080,11:41:13,11:41:13,6226,29,,,,16015.79,0
14583080,11:41:45,11:41:45,6227,30,,,,16381,0
14583080,11:43:22,11:43:22,6228,31,,,,17230.46,0
14583080,11:50:04,11:50:04,5820,32,,,,20831.39,0
14583080,11:50:26,11:50:26,5821,33,,,,21057.94,0
14583080,11:51:00,11:51:00,8919,34,,,,21334.52,
14583080,11:51:49,11:51:49,8918,35,,,,21696.01,0
14583080,11:52:34,11:52:34,5825,36,,,,22045.53,0
14583080,11:53:20,11:53:20,5826,37,,,,22416.31,0
14583080,11:54:03,11:54:03,8055,38,,,,22747.58,0
14583080,11:54:32,11:54:32,8802,39,,,,22961.91,0
14583080,11:56:11,11:56:11,2767,40,,,,23318.09,0
14583080,11:56:45,11:56:45,2923,41,,,,23560.84,0
14583080,11:57:34,11:57:34,2791,42,,,,23889.67,0
14583080,11:58:04,11:58:04,2792,43,,,,24156.65,0
14583080,11:58:28,11:58:28,2793,44,,,,24338.43,0
14583080,11:58:50,11:58:50,2924,45,,,,24492.13,0
14583080,11:59:28,11:59:28,2925,46,,,,24866.85,0
14583080,12:01:00,12:01:00,1129,47,,,,25692.08,
14583080,12:02:57,12:02:57,9790,48,,,,26576.61,0
14583080,12:04:16,12:04:16,4593,49,,,,27070.12,0
14583080,12:05:39,12:05:39,2928,50,,,,27592.68,0
14583080,12:07:00,12:07:00,2691,51,,,,28061.28,
14583080,12:08:06,12:08:06,658,52,,,,28781.68,0
14583080,12:08:27,12:08:27,2692,53,,,,28968.06,0
14583080,12:08:53,12:08:53,2693,54,,,,29246.77,0
14583080,12:09:40,12:09:40,659,55,,,,29684.04,0
14583080,12:10:07,12:10:07,660,56,,,,29981.26,0
14583080,12:10:36,12:10:36,2694,57,,,,30308.89,0
14583080,12:10:55,12:10:55,2695,58,,,,30496.49,0
14583080,12:11:27,12:11:27,661,59,,,,30766.47,0
14583080,12:11:50,12:11:50,662,60,,,,30990.05,0
14583080,12:12:22,12:12:22,663,61,,,,31276.76,0
14583080,12:13:15,12:13:15,5144,62,,,,31653.6,0
14583080,12:13:59,12:13:59,6998,63,,,,32128.65,0
14583080,12:14:52,12:14:52,597,64,,,,32524.88,0
14583080,12:15:17,12:15:17,598,65,,,,32735.22,0
14583080,12:16:00,12:16:00,599,66,,,,33157.13,
14583080,12:17:37,12:17:37,664,67,,,,33720.28,0
14583080,12:18:41,12:18:41,665,68,,,,34119.55,0
14583080,12:19:19,12:19:19,666,69,,,,34321.74,0
14583080,12:20:42,12:20:42,667,70,,,,34675.98,0
14583080,12:21:28,12:21:28,668,71,,,,34895.94,0
14583080,12:22:30,12:22:30,669,72,,,,35230.55,0
14583080,12:23:00,12:23:00,9547,73,,,,35410.53,
14583080,12:24:33,12:24:33,2696,74,,,,35847.12,0
14583080,12:25:14,12:25:14,9539,75,,,,36110.23,0
14583080,12:25:49,12:25:49,2698,76,,,,36359.92,0
14583080,12:27:40,12:27:40,9545,77,,,,36947.29,0
14583080,12:29:06,12:29:06,8616,78,,,,37420.42,0
14583080,12:30:37,12:30:37,8617,79,,,,37917.25,0
14583080,12:31:58,12:31:58,7959,80,,,,38280.27,0
14583080,12:32:39,12:32:39,7960,81,,,,38487.28,0
14583080,12:34:00,12:34:00,7961,82,,,,38984.22,
14583080,12:34:17,12:34:17,7962,83,,,,39121.01,0
14583080,12:34:53,12:34:53,7963,84,,,,39435.72,0
14583080,12:35:38,12:35:38,2819,85,,,,39652.57,0
14583080,12:36:22,12:36:22,2820,86,,,,39911.27,0
14583080,12:36:40,12:36:40,6510,87,,,,40005.92,0
14583080,12:37:11,12:37:11,7964,88,,,,40196.57,0
14583080,12:37:43,12:37:43,2712,89,,,,40363.86,0
14583080,12:38:16,12:38:16,2715,90,,,,40577.42,0
14583080,12:39:03,12:39:03,2716,91,,,,40844.6,0
14583080,12:39:41,12:39:41,2717,92,,,,41084.34,0
14583080,12:40:19,12:40:19,2718,93,,,,41310.48,0
14583080,12:41:28,12:41:28,603,94,,,,41728.87,0
14583080,12:44:00,12:44:00,9546,95,,1,,42688.65,
14935070,06:44:00,06:44:00,10697,1,,,1,0,
14935070,06:45:43,06:45:43,9767,2,,,,1199.92,0
14935070,06:46:20,06:46:20,9765,3,,,,1576.6,0
14935070,06:46:51,06:46:51,9763,4,,,,1887.12,0
14935070,06:47:30,06:47:30,10568,5,,,,2239.27,0
14935070,06:48:20,06:48:20,3276,6,,,,2752.71,0
14935070,06:49:02,06:49:02,3277,7,,,,3180.65,0
14935070,06:49:53,06:49:53,9625,8,,,,3704.56,0
14935070,06:51:35,06:51:35,8537,9,,,,4675.09,0
14935070,06:52:21,06:52:21,9023,10,,,,5064.8,0
14935070,06:54:00,06:54:00,6971,11,,,,5964.54,
14935070,06:56:21,06:56:21,8598,12,,,,6801.41,0
14935070,06:58:39,06:58:39,8250,13,,,,7547.59,0
14935070,07:00:05,07:00:05,3105,14,,,,7985.91,0
14935070,07:01:14,07:01:14,7834,15,,,,8264.8,0
14935070,07:02:07,07:02:07,9516,16,,,,8491.48,0
14935070,07:03:00,07:03:00,9518,17,,,,8792.63,
14935070,07:04:22,07:04:22,3024,18,,,,9468.96,0
14935070,07:04:45,07:04:45,3025,19,,,,9659.84,0
14935070,07:05:20,07:05:20,3026,20,,,,9938.55,0
14935070,07:06:14,07:06:14,3419,21,,,,10440.12,0
14935070,07:07:08,07:07:08,8078,22,,,,10891.65,0
14935070,07:11:19,07:11:19,7977,23,,,,12946.15,0
14935070,07:11:59,07:11:59,7978,24,,,,13275.97,0
14935070,07:12:15,07:12:15,7979,25,,,,13417.96,0
14935070,07:13:00,07:13:00,10269,26,,,,13751.87,
14935070,07:13:27,07:13:27,10267,27,,,,14116.28,0
14935070,07:13:48,07:13:48,10265,28,,,,14393.08,0
14935070,07:16:01,07:16:01,6226,29,,,,16015.79,0
14935070,07:16:24,07:16:24,6227,30,,,,16381,0
14935070,07:17:33,07:17:33,6228,31,,,,17230.46,0
14935070,07:22:20,07:22:20,5820,32,,,,20831.39,0
14935070,07:22:36,07:22:36,5821,33,,,,21057.94,0
14935070,07:23:00,07:23:00,8919,34,,,,21334.52,
14935070,07:23:34,07:23:34,8918,35,,,,21696.01,0
14935070,07:24:06,07:24:06,5825,36,,,,22045.53,0
14935070,07:24:38,07:24:38,5826,37,,,,22416.31,0
14935070,07:25:08,07:25:08,8055,38,,,,22747.58,0
14935070,07:25:28,07:25:28,8802,39,,,,22961.91,0
14935070,07:26:38,07:26:38,2767,40,,,,23318.09,0
14935070,07:27:01,07:27:01,2923,41,,,,23560.84,0
14935070,07:27:35,07:27:35,2791,42,,,,23889.67,0
14935070,07:27:56,07:27:56,2792,43,,,,24156.65,0
14935070,07:28:13,07:28:13,2793,44,,,,24338.43,0
14935070,07:28:29,07:28:29,2924,45,,,,24492.13,0
14935070,07:28:55,07:28:55,2925,46,,,,24866.85,0
14935070,07:30:00,07:30:00,1129,47,,,,25692.08,
14935070,07:31:38,07:31:38,9790,48,,,,26576.61,0
14935070,07:32:43,07:32:43,4593,49,,,,27070.12,0
14935070,07:33:52,07:33:52,2928,50,,,,27592.68,0
14935070,07:35:00,07:35:00,2691,51,,,,28061.28,
14935070,07:35:58,07:35:58,658,52,,,,28781.68,0
14935070,07:36:18,07:36:18,2692,53,,,,28968.06,0
14935070,07:36:40,07:36:40,2693,54,,,,29246.77,0
14935070,07:37:22,07:37:22,659,55,,,,29684.04,0
14935070,07:37:46,07:37:46,660,56,,,,29981.26,0
14935070,07:38:12,07:38:12,2694,57,,,,30308.89,0
14935070,07:38:29,07:38:29,2695,58,,,,30496.49,0
14935070,07:38:57,07:38:57,661,59,,,,30766.47,0
14935070,07:39:18,07:39:18,662,60,,,,30990.05,0
14935070,07:39:46,07:39:46,663,61,,,,31276.76,0
14935070,07:40:33,07:40:33,5144,62,,,,31653.6,0
14935070,07:41:12,07:41:12,6998,63,,,,32128.65,0
14935070,07:42:00,07:42:00,597,64,,,,32524.88,0
14935070,07:42:22,07:42:22,598,65,,,,32735.22,0
14935070,07:43:00,07:43:00,599,66,,,,33157.13,
14935070,07:44:09,07:44:09,664,67,,,,33720.28,0
14935070,07:44:55,07:44:55,665,68,,,,34119.55,0
14935070,07:45:22,07:45:22,666,69,,,,34321.74,0
14935070,07:46:21,07:46:21,667,70,,,,34675.98,0
14935070,07:46:54,07:46:54,668,71,,,,34895.94,0
14935070,07:47:38,07:47:38,669,72,,,,35230.55,0
14935070,07:48:00,07:48:00,9547,73,,,,35410.53,
14935070,07:48:59,07:48:59,2696,74,,,,35847.12,0
14935070,07:49:25,07:49:25,9539,75,,,,36110.23,0
14935070,07:49:47,07:49:47,2698,76,,,,36359.92,0
14935070,07:50:58,07:50:58,9545,77,,,,36947.29,0
14935070,07:51:53,07:51:53,8616,78,,,,37420.42,0
14935070,07:52:51,07:52:51,8617,79,,,,37917.25,0
14935070,07:53:42,07:53:42,7959,80,,,,38280.27,0
14935070,07:54:08,07:54:08,7960,81,,,,38487.28,0
14935070,07:55:00,07:55:00,7961,82,,,,38984.22,
14935070,07:55:16,07:55:16,7962,83,,,,39121.01,0
14935070,07:55:48,07:55:48,7963,84,,,,39435.72,0
14935070,07:56:28,07:56:28,2819,85,,,,39652.57,0
14935070,07:57:08,07:57:08,2820,86,,,,39911.27,0
14935070,07:57:24,07:57:24,6510,87,,,,40005.92,0
14935070,07:57:52,07:57:52,7964,88,,,,40196.57,0
14935070,07:58:20,07:58:20,2712,89,,,,40363.86,0
14935070,07:58:50,07:58:50,2715,90,,,,40577.42,0
14935070,07:59:33,07:59:33,2716,91,,,,40844.6,0
14935070,08:00:07,08:00:07,2717,92,,,,41084.34,0
14935070,08:00:41,08:00:41,2718,93,,,,41310.48,0
14935070,08:01:43,08:01:43,603,94,,,,41728.87,0
14935070,08:04:00,08:04:00,9546,95,,1,,42688.65,
14935090,06:44:00,06:44:00,10697,1,,,1,0,
14935090,06:45:43,06:45:43,9767,2,,,,1199.92,0
14935090,06:46:20,06:46:20,9765,3,,,,1576.6,0
14935090,06:46:51,06:46:51,9763,4,,,,1887.12,0
14935090,06:47:30,06:47:30,10568,5,,,,2239.27,0
14935090,06:48:20,06:48:20,3276,6,,,,2752.71,0
14935090,06:49:02,06:49:02,3277,7,,,,3180.65,0
14935090,06:49:53,06:49:53,9625,8,,,,3704.56,0
14935090,06:51:35,06:51:35,8537,9,,,,4675.09,0
14935090,06:52:21,06:52:21,9023,10,,,,5064.8,0
14935090,06:54:00,06:54:00,6971,11,,,,5964.54,
14935090,06:56:21,06:56:21,8598,12,,,,6801.41,0
14935090,06:58:39,06:58:39,8250,13,,,,7547.59,0
14935090,07:00:05,07:00:05,3105,14,,,,7985.91,0
14935090,07:01:14,07:01:14,7834,15,,,,8264.8,0
14935090,07:02:07,07:02:07,9516,16,,,,8491.48,0
14935090,07:03:00,07:03:00,9518,17,,,,8792.63,
14935090,07:04:22,07:04:22,3024,18,,,,9468.96,0
14935090,07:04:45,07:04:45,3025,19,,,,9659.84,0
14935090,07:05:20,07:05:20,3026,20,,,,9938.55,0
14935090,07:06:14,07:06:14,3419,21,,,,10440.12,0
14935090,07:07:08,07:07:08,8078,22,,,,10891.65,0
14935090,07:11:19,07:11:19,7977,23,,,,12946.15,0
14935090,07:11:59,07:11:59,7978,24,,,,13275.97,0
14935090,07:12:15,07:12:15,7979,25,,,,13417.96,0
14935090,07:13:00,07:13:00,10269,26,,,,13751.87,
14935090,07:13:27,07:13:27,10267,27,,,,14116.28,0
14935090,07:13:48,07:13:48,10265,28,,,,14393.08,0
14935090,07:16:01,07:16:01,6226,29,,,,16015.79,0
14935090,07:16:24,07:16:24,6227,30,,,,16381,0
14935090,07:17:33,07:17:33,6228,31,,,,17230.46,0
14935090,07:22:20,07:22:20,5820,32,,,,20831.39,0
14935090,07:22:36,07:22:36,5821,33,,,,21057.94,0
14935090,07:23:00,07:23:00,8919,34,,,,21334.52,
14935090,07:23:34,07:23:34,8918,35,,,,21696.01,0
14935090,07:24:06,07:24:06,5825,36,,,,22045.53,0
14935090,07:24:38,07:24:38,5826,37,,,,22416.31,0
14935090,07:25:08,07:25:08,8055,38,,,,22747.58,0
14935090,07:25:28,07:25:28,8802,39,,,,22961.91,0
14935090,07:26:38,07:26:38,2767,40,,,,23318.09,0
14935090,07:27:01,07:27:01,2923,41,,,,23560.84,0
14935090,07:27:35,07:27:35,2791,42,,,,23889.67,0
14935090,07:27:56,07:27:56,2792,43,,,,24156.65,0
14935090,07:28:13,07:28:13,2793,44,,,,24338.43,0
14935090,07:28:29,07:28:29,2924,45,,,,24492.13,0
14935090,07:28:55,07:28:55,2925,46,,,,24866.85,0
14935090,07:30:00,07:30:00,1129,47,,,,25692.08,
14935090,07:31:38,07:31:38,9790,48,,,,26576.61,0
14935090,07:32:43,07:32:43,4593,49,,,,27070.12,0
14935090,07:33:52,07:33:52,2928,50,,,,27592.68,0
14935090,07:35:00,07:35:00,2691,51,,,,28061.28,
14935090,07:35:58,07:35:58,658,52,,,,28781.68,0
14935090,07:36:18,07:36:18,2692,53,,,,28968.06,0
14935090,07:36:40,07:36:40,2693,54,,,,29246.77,0
14935090,07:37:22,07:37:22,659,55,,,,29684.04,0
14935090,07:37:46,07:37:46,660,56,,,,29981.26,0
14935090,07:38:12,07:38:12,2694,57,,,,30308.89,0
14935090,07:38:29,07:38:29,2695,58,,,,30496.49,0
14935090,07:38:57,07:38:57,661,59,,,,30766.47,0
14935090,07:39:18,07:39:18,662,60,,,,30990.05,0
14935090,07:39:46,07:39:46,663,61,,,,31276.76,0
14935090,07:40:33,07:40:33,5144,62,,,,31653.6,0
14935090,07:41:12,07:41:12,6998,63,,,,32128.65,0
14935090,07:42:00,07:42:00,597,64,,,,32524.88,0
14935090,07:42:22,07:42:22,598,65,,,,32735.22,0
14935090,07:43:00,07:43:00,599,66,,,,33157.13,
14935090,07:44:09,07:44:09,664,67,,,,33720.28,0
14935090,07:44:55,07:44:55,665,68,,,,34119.55,0
14935090,07:45:22,07:45:22,666,69,,,,34321.74,0
14935090,07:46:21,07:46:21,667,70,,,,34675.98,0
14935090,07:46:54,07:46:54,668,71,,,,34895.94,0
14935090,07:47:38,07:47:38,669,72,,,,35230.55,0
14935090,07:48:00,07:48:00,9547,73,,,,35410.53,
14935090,07:48:59,07:48:59,2696,74,,,,35847.12,0
14935090,07:49:25,07:49:25,9539,75,,,,36110.23,0
14935090,07:49:47,07:49:47,2698,76,,,,36359.92,0
14935090,07:50:58,07:50:58,9545,77,,,,36947.29,0
14935090,07:51:53,07:51:53,8616,78,,,,37420.42,0
14935090,07:52:51,07:52:51,8617,79,,,,37917.25,0
14935090,07:53:42,07:53:42,7959,80,,,,38280.27,0
14935090,07:54:08,07:54:08,7960,81,,,,38487.28,0
14935090,07:55:00,07:55:00,7961,82,,,,38984.22,
14935090,07:55:16,07:55:16,7962,83,,,,39121.01,0
14935090,07:55:48,07:55:48,7963,84,,,,39435.72,0
14935090,07:56:28,07:56:28,2819,85,,,,39652.57,0
14935090,07:57:08,07:57:08,2820,86,,,,39911.27,0
14935090,07:57:24,07:57:24,6510,87,,,,40005.92,0
14935090,07:57:52,07:57:52,7964,88,,,,40196.57,0
14935090,07:58:20,07:58:20,2712,89,,,,40363.86,0
14935090,07:58:50,07:58:50,2715,90,,,,40577.42,0
14935090,07:59:33,07:59:33,2716,91,,,,40844.6,0
14935090,08:00:07,08:00:07,2717,92,,,,41084.34,0
14935090,08:00:41,08:00:41,2718,93,,,,41310.48,0
14935090,08:01:43,08:01:43,603,94,,,,41728.87,0
14935090,08:04:00,08:04:00,9546,95,,1,,42688.65,
1518020,19:11:00,19:11:00,10697,1,,,1,0,
1518020,19:13:14,19:13:14,9767,2,,,,1199.92,0
1518020,19:14:02,19:14:02,9765,3,,,,1576.6,0
1518020,19:14:43,19:14:43,9763,4,,,,1887.12,0
1518020,19:15:33,19:15:33,10568,5,,,,2239.27,0
1518020,19:16:38,19:16:38,3276,6,,,,2752.71,0
1518020,19:17:33,19:17:33,3277,7,,,,3180.65,0
1518020,19:18:39,19:18:39,9625,8,,,,3704.56,0
1518020,19:20:52,19:20:52,8537,9,,,,4675.09,0
1518020,19:21:52,19:21:52,9023,10,,,,5064.8,0
1518020,19:24:00,19:24:00,6971,11,,,,5964.54,
1518020,19:25:49,19:25:49,8598,12,,,,6801.41,0
1518020,19:27:37,19:27:37,8250,13,,,,7547.59,0
1518020,19:28:44,19:28:44,3105,14,,,,7985.91,0
1518020,19:29:38,19:29:38,7834,15,,,,8264.8,0
1518020,19:30:19,19:30:19,9516,16,,,,8491.48,0
1518020,19:31:00,19:31:00,9518,17,,,,8792.63,
1518020,19:31:49,19:31:49,3024,18,,,,9468.96,0
1518020,19:32:03,19:32:03,3025,19,,,,9659.84,0
1518020,19:32:24,19:32:24,3026,20,,,,9938.55,0
1518020,19:32:56,19:32:56,3419,21,,,,10440.12,0
1518020,19:33:29,19:33:29,8078,22,,,,10891.65,0
1518020,19:35:59,19:35:59,7977,23,,,,12946.15,0
1518020,19:36:23,19:36:23,7978,24,,,,13275.97,0
1518020,19:36:33,19:36:33,7979,25,,,,13417.96,0
1518020,19:37:00,19:37:00,10269,26,,,,13751.87,
1518020,19:37:36,19:37:36,10267,27,,,,14116.28,0
1518020,19:38:03,19:38:03,10265,28,,,,14393.08,0
1518020,19:40:55,19:40:55,6226,29,,,,16015.79,0
1518020,19:41:25,19:41:25,6227,30,,,,16381,0
1518020,19:42:55,19:42:55,6228,31,,,,17230.46,0
1518020,19:49:08,19:49:08,5820,32,,,,20831.39,0
1518020,19:49:28,19:49:28,5821,33,,,,21057.94,0
1518020,19:50:00,19:50:00,8919,34,,,,21334.52,
1518020,19:50:49,19:50:49,8918,35,,,,21696.01,0
1518020,19:51:34,19:51:34,5825,36,,,,22045.53,0
1518020,19:52:20,19:52:20,5826,37,,,,22416.31,0
1518020,19:53:03,19:53:03,8055,38,,,,22747.58,0
1518020,19:53:32,19:53:32,8802,39,,,,22961.91,0
1518020,19:55:11,19:55:11,2767,40,,,,23318.09,0
1518020,19:55:45,19:55:45,2923,41,,,,23560.84,0
1518020,19:56:34,19:56:34,2791,42,,,,23889.67,0
1518020,19:57:04,19:57:04,2792,43,,,,24156.65,0
1518020,19:57:28,19:57:28,2793,44,,,,24338.43,0
1518020,19:57:50,19:57:50,2924,45,,,,24492.13,0
1518020,19:58:28,19:58:28,2925,46,,,,24866.85,0
1518020,20:00:00,20:00:00,1129,47,,,,25692.08,
1518020,20:01:57,20:01:57,9790,48,,,,26576.61,0
1518020,20:03:16,20:03:16,4593,49,,,,27070.12,0
1518020,20:04:39,20:04:39,2928,50,,,,27592.68,0
1518020,20:06:00,20:06:00,2691,51,,,,28061.28,
1518020,20:07:13,20:07:13,658,52,,,,28781.68,0
1518020,20:07:37,20:07:37,2692,53,,,,28968.06,0
1518020,20:08:05,20:08:05,2693,54,,,,29246.77,0
1518020,20:08:58,20:08:58,659,55,,,,29684.04,0
1518020,20:09:28,20:09:28,660,56,,,,29981.26,0
1518020,20:10:00,20:10:00,2694,57,,,,30308.89,0
1518020,20:10:21,20:10:21,2695,58,,,,30496.49,0
1518020,20:10:57,20:10:57,661,59,,,,30766.47,0
1518020,20:11:22,20:11:22,662,60,,,,30990.05,0
1518020,20:11:58,20:11:58,663,61,,,,31276.76,0
1518020,20:12:57,20:12:57,5144,62,,,,31653.6,0
1518020,20:13:45,20:13:45,6998,63,,,,32128.65,0
1518020,20:14:45,20:14:45,597,64,,,,32524.88,0
1518020,20:15:13,20:15:13,598,65,,,,32735.22,0
1518020,20:16:00,20:16:00,599,66,,,,33157.13,
1518020,20:17:23,20:17:23,664,67,,,,33720.28,0
1518020,20:18:18,20:18:18,665,68,,,,34119.55,0
1518020,20:18:50,20:18:50,666,69,,,,34321.74,0
1518020,20:20:01,20:20:01,667,70,,,,34675.98,0
1518020,20:20:41,20:20:41,668,71,,,,34895.94,0
1518020,20:21:34,20:21:34,669,72,,,,35230.55,0
1518020,20:22:00,20:22:00,9547,73,,,,35410.53,
1518020,20:23:42,20:23:42,2696,74,,,,35847.12,0
1518020,20:24:26,20:24:26,9539,75,,,,36110.23,0
1518020,20:25:04,20:25:04,2698,76,,,,36359.92,0
1518020,20:27:06,20:27:06,9545,77,,,,36947.29,0
1518020,20:28:40,20:28:40,8616,78,,,,37420.42,0
1518020,20:30:19,20:30:19,8617,79,,,,37917.25,0
1518020,20:31:47,20:31:47,7959,80,,,,38280.27,0
1518020,20:32:31,20:32:31,7960,81,,,,38487.28,0
1518020,20:34:00,20:34:00,7961,82,,,,38984.22,
1518020,20:34:16,20:34:16,7962,83,,,,39121.01,0
1518020,20:34:48,20:34:48,7963,84,,,,39435.72,0
1518020,20:35:28,20:35:28,2819,85,,,,39652.57,0
1518020,20:36:08,20:36:08,2820,86,,,,39911.27,0
1518020,20:36:24,20:36:24,6510,87,,,,40005.92,0
1518020,20:36:52,20:36:52,7964,88,,,,40196.57,0
1518020,20:37:20,20:37:20,2712,89,,,,40363.86,0
1518020,20:37:50,20:37:50,2715,90,,,,40577.42,0
1518020,20:38:33,20:38:33,2716,91,,,,40844.6,0
1518020,20:39:07,20:39:07,2717,92,,,,41084.34,0
1518020,20:39:41,20:39:41,2718,93,,,,41310.48,0
1518020,20:40:43,20:40:43,603,94,,,,41728.87,0
1518020,20:43:00,20:43:00,9546,95,,1,,42688.65,
1518030,19:11:00,19:11:00,10697,1,,,1,0,
1518030,19:13:14,19:13:14,9767,2,,,,1199.92,0
1518030,19:14:02,19:14:02,9765,3,,,,1576.6,0
1518030,19:14:43,19:14:43,9763,4,,,,1887.12,0
1518030,19:15:33,19:15:33,10568,5,,,,2239.27,0
1518030,19:16:38,19:16:38,3276,6,,,,2752.71,0
1518030,19:17:33,19:17:33,3277,7,,,,3180.65,0
1518030,19:18:39,19:18:39,9625,8,,,,3704.56,0
1518030,19:20:52,19:20:52,8537,9,,,,4675.09,0
1518030,19:21:52,19:21:52,9023,10,,,,5064.8,0
1518030,19:24:00,19:24:00,6971,11,,,,5964.54,
1518030,19:25:49,19:25:49,8598,12,,,,6801.41,0
1518030,19:27:37,19:27:37,8250,13,,,,7547.59,0
1518030,19:28:44,19:28:44,3105,14,,,,7985.91,0
1518030,19:29:38,19:29:38,7834,15,,,,8264.8,0
1518030,19:30:19,19:30:19,9516,16,,,,8491.48,0
1518030,19:31:00,19:31:00,9518,17,,,,8792.63,
1518030,19:31:49,19:31:49,3024,18,,,,9468.96,0
1518030,19:32:03,19:32:03,3025,19,,,,9659.84,0
1518030,19:32:24,19:32:24,3026,20,,,,9938.55,0
1518030,19:32:56,19:32:56,3419,21,,,,10440.12,0
1518030,19:33:29,19:33:29,8078,22,,,,10891.65,0
1518030,19:35:59,19:35:59,7977,23,,,,12946.15,0
1518030,19:36:23,19:36:23,7978,24,,,,13275.97,0
1518030,19:36:33,19:36:33,7979,25,,,,13417.96,0
1518030,19:37:00,19:37:00,10269,26,,,,13751.87,
1518030,19:37:36,19:37:36,10267,27,,,,14116.28,0
1518030,19:38:03,19:38:03,10265,28,,,,14393.08,0
1518030,19:40:55,19:40:55,6226,29,,,,16015.79,0
1518030,19:41:25,19:41:25,6227,30,,,,16381,0
1518030,19:42:55,19:42:55,6228,31,,,,17230.46,0
1518030,19:49:08,19:49:08,5820,32,,,,20831.39,0
1518030,19:49:28,19:49:28,5821,33,,,,21057.94,0
1518030,19:50:00,19:50:00,8919,34,,,,21334.52,
1518030,19:50:49,19:50:49,8918,35,,,,21696.01,0
1518030,19:51:34,19:51:34,5825,36,,,,22045.53,0
1518030,19:52:20,19:52:20,5826,37,,,,22416.31,0
1518030,19:53:03,19:53:03,8055,38,,,,22747.58,0
1518030,19:53:32,19:53:32,8802,39,,,,22961.91,0
1518030,19:55:11,19:55:11,2767,40,,,,23318.09,0
1518030,19:55:45,19:55:45,2923,41,,,,23560.84,0
1518030,19:56:34,19:56:34,2791,42,,,,23889.67,0
1518030,19:57:04,19:57:04,2792,43,,,,24156.65,0
1518030,19:57:28,19:57:28,2793,44,,,,24338.43,0
1518030,19:57:50,19:57:50,2924,45,,,,24492.13,0
1518030,19:58:28,19:58:28,2925,46,,,,24866.85,0
1518030,20:00:00,20:00:00,1129,47,,,,25692.08,
1518030,20:01:57,20:01:57,9790,48,,,,26576.61,0
1518030,20:03:16,20:03:16,4593,49,,,,27070.12,0
1518030,20:04:39,20:04:39,2928,50,,,,27592.68,0
1518030,20:06:00,20:06:00,2691,51,,,,28061.28,
1518030,20:07:13,20:07:13,658,52,,,,28781.68,0
1518030,20:07:37,20:07:37,2692,53,,,,28968.06,0
1518030,20:08:05,20:08:05,2693,54,,,,29246.77,0
1518030,20:08:58,20:08:58,659,55,,,,29684.04,0
1518030,20:09:28,20:09:28,660,56,,,,29981.26,0
1518030,20:10:00,20:10:00,2694,57,,,,30308.89,0
1518030,20:10:21,20:10:21,2695,58,,,,30496.49,0
1518030,20:10:57,20:10:57,661,59,,,,30766.47,0
1518030,20:11:22,20:11:22,662,60,,,,30990.05,0
1518030,20:11:58,20:11:58,663,61,,,,31276.76,0
1518030,20:12:57,20:12:57,5144,62,,,,31653.6,0
1518030,20:13:45,20:13:45,6998,63,,,,32128.65,0
1518030,20:14:45,20:14:45,597,64,,,,32524.88,0
1518030,20:15:13,20:15:13,598,65,,,,32735.22,0
1518030,20:16:00,20:16:00,599,66,,,,33157.13,
1518030,20:17:23,20:17:23,664,67,,,,33720.28,0
1518030,20:18:18,20:18:18,665,68,,,,34119.55,0
1518030,20:18:50,20:18:50,666,69,,,,34321.74,0
1518030,20:20:01,20:20:01,667,70,,,,34675.98,0
1518030,20:20:41,20:20:41,668,71,,,,34895.94,0
1518030,20:21:34,20:21:34,669,72,,,,35230.55,0
1518030,20:22:00,20:22:00,9547,73,,,,35410.53,
1518030,20:23:42,20:23:42,2696,74,,,,35847.12,0
1518030,20:24:26,20:24:26,9539,75,,,,36110.23,0
1518030,20:25:04,20:25:04,2698,76,,,,36359.92,0
1518030,20:27:06,20:27:06,9545,77,,,,36947.29,0
1518030,20:28:40,20:28:40,8616,78,,,,37420.42,0
1518030,20:30:19,20:30:19,8617,79,,,,37917.25,0
1518030,20:31:47,20:31:47,7959,80,,,,38280.27,0
1518030,20:32:31,20:32:31,7960,81,,,,38487.28,0
1518030,20:34:00,20:34:00,7961,82,,,,38984.22,
1518030,20:34:16,20:34:16,7962,83,,,,39121.01,0
1518030,20:34:48,20:34:48,7963,84,,,,39435.72,0
1518030,20:35:28,20:35:28,2819,85,,,,39652.57,0
1518030,20:36:08,20:36:08,2820,86,,,,39911.27,0
1518030,20:36:24,20:36:24,6510,87,,,,40005.92,0
1518030,20:36:52,20:36:52,7964,88,,,,40196.57,0
1518030,20:37:20,20:37:20,2712,89,,,,40363.86,0
1518030,20:37:50,20:37:50,2715,90,,,,40577.42,0
1518030,20:38:33,20:38:33,2716,91,,,,40844.6,0
1518030,20:39:07,20:39:07,2717,92,,,,41084.34,0
1518030,20:39:41,20:39:41,2718,93,,,,41310.48,0
1518030,20:40:43,20:40:43,603,94,,,,41728.87,0
1518030,20:43:00,20:43:00,9546,95,,1,,42688.65,
1518040,19:11:00,19:11:00,10697,1,,,1,0,
1518040,19:13:14,19:13:14,9767,2,,,,1199.92,0
1518040,19:14:02,19:14:02,9765,3,,,,1576.6,0
1518040,19:14:43,19:14:43,9763,4,,,,1887.12,0
1518040,19:15:33,19:15:33,10568,5,,,,2239.27,0
1518040,19:16:38,19:16:38,3276,6,,,,2752.71,0
1518040,19:17:33,19:17:33,3277,7,,,,3180.65,0
1518040,19:18:39,19:18:39,9625,8,,,,3704.56,0
1518040,19:20:52,19:20:52,8537,9,,,,4675.09,0
1518040,19:21:52,19:21:52,9023,10,,,,5064.8,0
1518040,19:24:00,19:24:00,6971,11,,,,5964.54,
1518040,19:25:49,19:25:49,8598,12,,,,6801.41,0
1518040,19:27:37,19:27:37,8250,13,,,,7547.59,0
1518040,19:28:44,19:28:44,3105,14,,,,7985.91,0
1518040,19:29:38,19:29:38,7834,15,,,,8264.8,0
1518040,19:30:19,19:30:19,9516,16,,,,8491.48,0
1518040,19:31:00,19:31:00,9518,17,,,,8792.63,
1518040,19:31:49,19:31:49,3024,18,,,,9468.96,0
1518040,19:32:03,19:32:03,3025,19,,,,9659.84,0
1518040,19:32:24,19:32:24,3026,20,,,,9938.55,0
1518040,19:32:56,19:32:56,3419,21,,,,10440.12,0
1518040,19:33:29,19:33:29,8078,22,,,,10891.65,0
1518040,19:35:59,19:35:59,7977,23,,,,12946.15,0
1518040,19:36:23,19:36:23,7978,24,,,,13275.97,0
1518040,19:36:33,19:36:33,7979,25,,,,13417.96,0
1518040,19:37:00,19:37:00,10269,26,,,,13751.87,
1518040,19:37:36,19:37:36,10267,27,,,,14116.28,0
1518040,19:38:03,19:38:03,10265,28,,,,14393.08,0
1518040,19:40:55,19:40:55,6226,29,,,,16015.79,0
1518040,19:41:25,19:41:25,6227,30,,,,16381,0
1518040,19:42:55,19:42:55,6228,31,,,,17230.46,0
1518040,19:49:08,19:49:08,5820,32,,,,20831.39,0
1518040,19:49:28,19:49:28,5821,33,,,,21057.94,0
1518040,19:50:00,19:50:00,8919,34,,,,21334.52,
1518040,19:50:49,19:50:49,8918,35,,,,21696.01,0
1518040,19:51:34,19:51:34,5825,36,,,,22045.53,0
1518040,19:52:20,19:52:20,5826,37,,,,22416.31,0
1518040,19:53:03,19:53:03,8055,38,,,,22747.58,0
1518040,19:53:32,19:53:32,8802,39,,,,22961.91,0
1518040,19:55:11,19:55:11,2767,40,,,,23318.09,0
1518040,19:55:45,19:55:45,2923,41,,,,23560.84,0
1518040,19:56:34,19:56:34,2791,42,,,,23889.67,0
1518040,19:57:04,19:57:04,2792,43,,,,24156.65,0
1518040,19:57:28,19:57:28,2793,44,,,,24338.43,0
1518040,19:57:50,19:57:50,2924,45,,,,24492.13,0
1518040,19:58:28,19:58:28,2925,46,,,,24866.85,0
1518040,20:00:00,20:00:00,1129,47,,,,25692.08,
1518040,20:01:57,20:01:57,9790,48,,,,26576.61,0
1518040,20:03:16,20:03:16,4593,49,,,,27070.12,0
1518040,20:04:39,20:04:39,2928,50,,,,27592.68,0
1518040,20:06:00,20:06:00,2691,51,,,,28061.28,
1518040,20:07:13,20:07:13,658,52,,,,28781.68,0
1518040,20:07:37,20:07:37,2692,53,,,,28968.06,0
1518040,20:08:05,20:08:05,2693,54,,,,29246.77,0
1518040,20:08:58,20:08:58,659,55,,,,29684.04,0
1518040,20:09:28,20:09:28,660,56,,,,29981.26,0
1518040,20:10:00,20:10:00,2694,57,,,,30308.89,0
1518040,20:10:21,20:10:21,2695,58,,,,30496.49,0
1518040,20:10:57,20:10:57,661,59,,,,30766.47,0
1518040,20:11:22,20:11:22,662,60,,,,30990.05,0
1518040,20:11:58,20:11:58,663,61,,,,31276.76,0
1518040,20:12:57,20:12:57,5144,62,,,,31653.6,0
1518040,20:13:45,20:13:45,6998,63,,,,32128.65,0
1518040,20:14:45,20:14:45,597,64,,,,32524.88,0
1518040,20:15:13,20:15:13,598,65,,,,32735.22,0
1518040,20:16:00,20:16:00,599,66,,,,33157.13,
1518040,20:17:23,20:17:23,664,67,,,,33720.28,0
1518040,20:18:18,20:18:18,665,68,,,,34119.55,0
1518040,20:18:50,20:18:50,666,69,,,,34321.74,0
1518040,20:20:01,20:20:01,667,70,,,,34675.98,0
1518040,20:20:41,20:20:41,668,71,,,,34895.94,0
1518040,20:21:34,20:21:34,669,72,,,,35230.55,0
1518040,20:22:00,20:22:00,9547,73,,,,35410.53,
1518040,20:23:42,20:23:42,2696,74,,,,35847.12,0
1518040,20:24:26,20:24:26,9539,75,,,,36110.23,0
1518040,20:25:04,20:25:04,2698,76,,,,36359.92,0
1518040,20:27:06,20:27:06,9545,77,,,,36947.29,0
1518040,20:28:40,20:28:40,8616,78,,,,37420.42,0
1518040,20:30:19,20:30:19,8617,79,,,,37917.25,0
1518040,20:31:47,20:31:47,7959,80,,,,38280.27,0
1518040,20:32:31,20:32:31,7960,81,,,,38487.28,0
1518040,20:34:00,20:34:00,7961,82,,,,38984.22,
1518040,20:34:16,20:34:16,7962,83,,,,39121.01,0
1518040,20:34:48,20:34:48,7963,84,,,,39435.72,0
1518040,20:35:28,20:35:28,2819,85,,,,39652.57,0
1518040,20:36:08,20:36:08,2820,86,,,,39911.27,0
1518040,20:36:24,20:36:24,6510,87,,,,40005.92,0
1518040,20:36:52,20:36:52,7964,88,,,,40196.57,0
1518040,20:37:20,20:37:20,2712,89,,,,40363.86,0
1518040,20:37:50,20:37:50,2715,90,,,,40577.42,0
1518040,20:38:33,20:38:33,2716,91,,,,40844.6,0
1518040,20:39:07,20:39:07,2717,92,,,,41084.34,0
1518040,20:39:41,20:39:41,2718,93,,,,41310.48,0
1518040,20:40:43,20:40:43,603,94,,,,41728.87,0
1518040,20:43:00,20:43:00,9546,95,,1,,42688.65,
1518050,19:11:00,19:11:00,10697,1,,,1,0,
1518050,19:13:14,19:13:14,9767,2,,,,1199.92,0
1518050,19:14:02,19:14:02,9765,3,,,,1576.6,0
1518050,19:14:43,19:14:43,9763,4,,,,1887.12,0
1518050,19:15:33,19:15:33,10568,5,,,,2239.27,0
1518050,19:16:38,19:16:38,3276,6,,,,2752.71,0
1518050,19:17:33,19:17:33,3277,7,,,,3180.65,0
1518050,19:18:39,19:18:39,9625,8,,,,3704.56,0
1518050,19:20:52,19:20:52,8537,9,,,,4675.09,0
1518050,19:21:52,19:21:52,9023,10,,,,5064.8,0
1518050,19:24:00,19:24:00,6971,11,,,,5964.54,
1518050,19:25:49,19:25:49,8598,12,,,,6801.41,0
1518050,19:27:37,19:27:37,8250,13,,,,7547.59,0
1518050,19:28:44,19:28:44,3105,14,,,,7985.91,0
1518050,19:29:38,19:29:38,7834,15,,,,8264.8,0
1518050,19:30:19,19:30:19,9516,16,,,,8491.48,0
1518050,19:31:00,19:31:00,9518,17,,,,8792.63,
1518050,19:31:49,19:31:49,3024,18,,,,9468.96,0
1518050,19:32:03,19:32:03,3025,19,,,,9659.84,0
1518050,19:32:24,19:32:24,3026,20,,,,9938.55,0
1518050,19:32:56,19:32:56,3419,21,,,,10440.12,0
1518050,19:33:29,19:33:29,8078,22,,,,10891.65,0
1518050,19:35:59,19:35:59,7977,23,,,,12946.15,0
1518050,19:36:23,19:36:23,7978,24,,,,13275.97,0
1518050,19:36:33,19:36:33,7979,25,,,,13417.96,0
1518050,19:37:00,19:37:00,10269,26,,,,13751.87,
1518050,19:37:36,19:37:36,10267,27,,,,14116.28,0
1518050,19:38:03,19:38:03,10265,28,,,,14393.08,0
1518050,19:40:55,19:40:55,6226,29,,,,16015.79,0
1518050,19:41:25,19:41:25,6227,30,,,,16381,0
1518050,19:42:55,19:42:55,6228,31,,,,17230.46,0
1518050,19:49:08,19:49:08,5820,32,,,,20831.39,0
1518050,19:49:28,19:49:28,5821,33,,,,21057.94,0
1518050,19:50:00,19:50:00,8919,34,,,,21334.52,
1518050,19:50:49,19:50:49,8918,35,,,,21696.01,0
1518050,19:51:34,19:51:34,5825,36,,,,22045.53,0
1518050,19:52:20,19:52:20,5826,37,,,,22416.31,0
1518050,19:53:03,19:53:03,8055,38,,,,22747.58,0
1518050,19:53:32,19:53:32,8802,39,,,,22961.91,0
1518050,19:55:11,19:55:11,2767,40,,,,23318.09,0
1518050,19:55:45,19:55:45,2923,41,,,,23560.84,0
1518050,19:56:34,19:56:34,2791,42,,,,23889.67,0
1518050,19:57:04,19:57:04,2792,43,,,,24156.65,0
1518050,19:57:28,19:57:28,2793,44,,,,24338.43,0
1518050,19:57:50,19:57:50,2924,45,,,,24492.13,0
1518050,19:58:28,19:58:28,2925,46,,,,24866.85,0
1518050,20:00:00,20:00:00,1129,47,,,,25692.08,
1518050,20:01:57,20:01:57,9790,48,,,,26576.61,0
1518050,20:03:16,20:03:16,4593,49,,,,27070.12,0
1518050,20:04:39,20:04:39,2928,50,,,,27592.68,0
1518050,20:06:00,20:06:00,2691,51,,,,28061.28,
1518050,20:07:13,20:07:13,658,52,,,,28781.68,0
1518050,20:07:37,20:07:37,2692,53,,,,28968.06,0
1518050,20:08:05,20:08:05,2693,54,,,,29246.77,0
1518050,20:08:58,20:08:58,659,55,,,,29684.04,0
1518050,20:09:28,20:09:28,660,56,,,,29981.26,0
1518050,20:10:00,20:10:00,2694,57,,,,30308.89,0
1518050,20:10:21,20:10:21,2695,58,,,,30496.49,0
1518050,20:10:57,20:10:57,661,59,,,,30766.47,0
1518050,20:11:22,20:11:22,662,60,,,,30990.05,0
1518050,20:11:58,20:11:58,663,61,,,,31276.76,0
1518050,20:12:57,20:12:57,5144,62,,,,31653.6,0
1518050,20:13:45,20:13:45,6998,63,,,,32128.65,0
1518050,20:14:45,20:14:45,597,64,,,,32524.88,0
1518050,20:15:13,20:15:13,598,65,,,,32735.22,0
1518050,20:16:00,20:16:00,599,66,,,,33157.13,
1518050,20:17:23,20:17:23,664,67,,,,33720.28,0
1518050,20:18:18,20:18:18,665,68,,,,34119.55,0
1518050,20:18:50,20:18:50,666,69,,,,34321.74,0
1518050,20:20:01,20:20:01,667,70,,,,34675.98,0
1518050,20:20:41,20:20:41,668,71,,,,34895.94,0
1518050,20:21:34,20:21:34,669,72,,,,35230.55,0
1518050,20:22:00,20:22:00,9547,73,,,,35410.53,
1518050,20:23:42,20:23:42,2696,74,,,,35847.12,0
1518050,20:24:26,20:24:26,9539,75,,,,36110.23,0
1518050,20:25:04,20:25:04,2698,76,,,,36359.92,0
1518050,20:27:06,20:27:06,9545,77,,,,36947.29,0
1518050,20:28:40,20:28:40,8616,78,,,,37420.42,0
1518050,20:30:19,20:30:19,8617,79,,,,37917.25,0
1518050,20:31:47,20:31:47,7959,80,,,,38280.27,0
1518050,20:32:31,20:32:31,7960,81,,,,38487.28,0
1518050,20:34:00,20:34:00,7961,82,,,,38984.22,
1518050,20:34:16,20:34:16,7962,83,,,,39121.01,0
1518050,20:34:48,20:34:48,7963,84,,,,39435.72,0
1518050,20:35:28,20:35:28,2819,85,,,,39652.57,0
1518050,20:36:08,20:36:08,2820,86,,,,39911.27,0
1518050,20:36:24,20:36:24,6510,87,,,,40005.92,0
1518050,20:36:52,20:36:52,7964,88,,,,40196.57,0
1518050,20:37:20,20:37:20,2712,89,,,,40363.86,0
1518050,20:37:50,20:37:50,2715,90,,,,40577.42,0
1518050,20:38:33,20:38:33,2716,91,,,,40844.6,0
1518050,20:39:07,20:39:07,2717,92,,,,41084.34,0
1518050,20:39:41,20:39:41,2718,93,,,,41310.48,0
1518050,20:40:43,20:40:43,603,94,,,,41728.87,0
1518050,20:43:00,20:43:00,9546,95,,1,,42688.65,
1518060,19:11:00,19:11:00,10697,1,,,1,0,
1518060,19:13:14,19:13:14,9767,2,,,,1199.92,0
1518060,19:14:02,19:14:02,9765,3,,,,1576.6,0
1518060,19:14:43,19:14:43,9763,4,,,,1887.12,0
1518060,19:15:33,19:15:33,10568,5,,,,2239.27,0
1518060,19:16:38,19:16:38,3276,6,,,,2752.71,0
1518060,19:17:33,19:17:33,3277,7,,,,3180.65,0
1518060,19:18:39,19:18:39,9625,8,,,,3704.56,0
1518060,19:20:52,19:20:52,8537,9,,,,4675.09,0
1518060,19:21:52,19:21:52,9023,10,,,,5064.8,0
1518060,19:24:00,19:24:00,6971,11,,,,5964.54,
1518060,19:25:49,19:25:49,8598,12,,,,6801.41,0
1518060,19:27:37,19:27:37,8250,13,,,,7547.59,0
1518060,19:28:44,19:28:44,3105,14,,,,7985.91,0
1518060,19:29:38,19:29:38,7834,15,,,,8264.8,0
1518060,19:30:19,19:30:19,9516,16,,,,8491.48,0
1518060,19:31:00,19:31:00,9518,17,,,,8792.63,
1518060,19:31:49,19:31:49,3024,18,,,,9468.96,0
1518060,19:32:03,19:32:03,3025,19,,,,9659.84,0
1518060,19:32:24,19:32:24,3026,20,,,,9938.55,0
1518060,19:32:56,19:32:56,3419,21,,,,10440.12,0
1518060,19:33:29,19:33:29,8078,22,,,,10891.65,0
1518060,19:35:59,19:35:59,7977,23,,,,12946.15,0
1518060,19:36:23,19:36:23,7978,24,,,,13275.97,0
1518060,19:36:33,19:36:33,7979,25,,,,13417.96,0
1518060,19:37:00,19:37:00,10269,26,,,,13751.87,
1518060,19:37:36,19:37:36,10267,27,,,,14116.28,0
1518060,19:38:03,19:38:03,10265,28,,,,14393.08,0
1518060,19:40:55,19:40:55,6226,29,,,,16015.79,0
1518060,19:41:25,19:41:25,6227,30,,,,16381,0
1518060,19:42:55,19:42:55,6228,31,,,,17230.46,0
1518060,19:49:08,19:49:08,5820,32,,,,20831.39,0
1518060,19:49:28,19:49:28,5821,33,,,,21057.94,0
1518060,19:50:00,19:50:00,8919,34,,,,21334.52,
1518060,19:50:49,19:50:49,8918,35,,,,21696.01,0
1518060,19:51:34,19:51:34,5825,36,,,,22045.53,0
1518060,19:52:20,19:52:20,5826,37,,,,22416.31,0
1518060,19:53:03,19:53:03,8055,38,,,,22747.58,0
1518060,19:53:32,19:53:32,8802,39,,,,22961.91,0
1518060,19:55:11,19:55:11,2767,40,,,,23318.09,0
1518060,19:55:45,19:55:45,2923,41,,,,23560.84,0
1518060,19:56:34,19:56:34,2791,42,,,,23889.67,0
1518060,19:57:04,19:57:04,2792,43,,,,24156.65,0
1518060,19:57:28,19:57:28,2793,44,,,,24338.43,0
1518060,19:57:50,19:57:50,2924,45,,,,24492.13,0
1518060,19:58:28,19:58:28,2925,46,,,,24866.85,0
1518060,20:00:00,20:00:00,1129,47,,,,25692.08,
1518060,20:01:57,20:01:57,9790,48,,,,26576.61,0
1518060,20:03:16,20:03:16,4593,49,,,,27070.12,0
1518060,20:04:39,20:04:39,2928,50,,,,27592.68,0
1518060,20:06:00,20:06:00,2691,51,,,,28061.28,
1518060,20:07:13,20:07:13,658,52,,,,28781.68,0
1518060,20:07:37,20:07:37,2692,53,,,,28968.06,0
1518060,20:08:05,20:08:05,2693,54,,,,29246.77,0
1518060,20:08:58,20:08:58,659,55,,,,29684.04,0
1518060,20:09:28,20:09:28,660,56,,,,29981.26,0
1518060,20:10:00,20:10:00,2694,57,,,,30308.89,0
1518060,20:10:21,20:10:21,2695,58,,,,30496.49,0
1518060,20:10:57,20:10:57,661,59,,,,30766.47,0
1518060,20:11:22,20:11:22,662,60,,,,30990.05,0
1518060,20:11:58,20:11:58,663,61,,,,31276.76,0
1518060,20:12:57,20:12:57,5144,62,,,,31653.6,0
1518060,20:13:45,20:13:45,6998,63,,,,32128.65,0
1518060,20:14:45,20:14:45,597,64,,,,32524.88,0
1518060,20:15:13,20:15:13,598,65,,,,32735.22,0
1518060,20:16:00,20:16:00,599,66,,,,33157.13,
1518060,20:17:23,20:17:23,664,67,,,,33720.28,0
1518060,20:18:18,20:18:18,665,68,,,,34119.55,0
1518060,20:18:50,20:18:50,666,69,,,,34321.74,0
1518060,20:20:01,20:20:01,667,70,,,,34675.98,0
1518060,20:20:41,20:20:41,668,71,,,,34895.94,0
1518060,20:21:34,20:21:34,669,72,,,,35230.55,0
1518060,20:22:00,20:22:00,9547,73,,,,35410.53,
1518060,20:23:42,20:23:42,2696,74,,,,35847.12,0
1518060,20:24:26,20:24:26,9539,75,,,,36110.23,0
1518060,20:25:04,20:25:04,2698,76,,,,36359.92,0
1518060,20:27:06,20:27:06,9545,77,,,,36947.29,0
1518060,20:28:40,20:28:40,8616,78,,,,37420.42,0
1518060,20:30:19,20:30:19,8617,79,,,,37917.25,0
1518060,20:31:47,20:31:47,7959,80,,,,38280.27,0
1518060,20:32:31,20:32:31,7960,81,,,,38487.28,0
1518060,20:34:00,20:34:00,7961,82,,,,38984.22,
1518060,20:34:16,20:34:16,7962,83,,,,39121.01,0
1518060,20:34:48,20:34:48,7963,84,,,,39435.72,0
1518060,20:35:28,20:35:28,2819,85,,,,39652.57,0
1518060,20:36:08,20:36:08,2820,86,,,,39911.27,0
1518060,20:36:24,20:36:24,6510,87,,,,40005.92,0
1518060,20:36:52,20:36:52,7964,88,,,,40196.57,0
1518060,20:37:20,20:37:20,2712,89,,,,40363.86,0
1518060,20:37:50,20:37:50,2715,90,,,,40577.42,0
1518060,20:38:33,20:38:33,2716,91,,,,40844.6,0
1518060,20:39:07,20:39:07,2717,92,,,,41084.34,0
1518060,20:39:41,20:39:41,2718,93,,,,41310.48,0
1518060,20:40:43,20:40:43,603,94,,,,41728.87,0
1518060,20:43:00,20:43:00,9546,95,,1,,42688.65,
1518080,19:11:00,19:11:00,10697,1,,,1,0,
1518080,19:13:14,19:13:14,9767,2,,,,1199.92,0
1518080,19:14:02,19:14:02,9765,3,,,,1576.6,0
1518080,19:14:43,19:14:43,9763,4,,,,1887.12,0
1518080,19:15:33,19:15:33,10568,5,,,,2239.27,0
1518080,19:16:38,19:16:38,3276,6,,,,2752.71,0
1518080,19:17:33,19:17:33,3277,7,,,,3180.65,0
1518080,19:18:39,19:18:39,9625,8,,,,3704.56,0
1518080,19:20:52,19:20:52,8537,9,,,,4675.09,0
1518080,19:21:52,19:21:52,9023,10,,,,5064.8,0
1518080,19:24:00,19:24:00,6971,11,,,,5964.54,
1518080,19:25:49,19:25:49,8598,12,,,,6801.41,0
1518080,19:27:37,19:27:37,8250,13,,,,7547.59,0
1518080,19:28:44,19:28:44,3105,14,,,,7985.91,0
1518080,19:29:38,19:29:38,7834,15,,,,8264.8,0
1518080,19:30:19,19:30:19,9516,16,,,,8491.48,0
1518080,19:31:00,19:31:00,9518,17,,,,8792.63,
1518080,19:31:49,19:31:49,3024,18,,,,9468.96,0
1518080,19:32:03,19:32:03,3025,19,,,,9659.84,0
1518080,19:32:24,19:32:24,3026,20,,,,9938.55,0
1518080,19:32:56,19:32:56,3419,21,,,,10440.12,0
1518080,19:33:29,19:33:29,8078,22,,,,10891.65,0
1518080,19:35:59,19:35:59,7977,23,,,,12946.15,0
1518080,19:36:23,19:36:23,7978,24,,,,13275.97,0
1518080,19:36:33,19:36:33,7979,25,,,,13417.96,0
1518080,19:37:00,19:37:00,10269,26,,,,13751.87,
1518080,19:37:36,19:37:36,10267,27,,,,14116.28,0
1518080,19:38:03,19:38:03,10265,28,,,,14393.08,0
1518080,19:40:55,19:40:55,6226,29,,,,16015.79,0
1518080,19:41:25,19:41:25,6227,30,,,,16381,0
1518080,19:42:55,19:42:55,6228,31,,,,17230.46,0
1518080,19:49:08,19:49:08,5820,32,,,,20831.39,0
1518080,19:49:28,19:49:28,5821,33,,,,21057.94,0
1518080,19:50:00,19:50:00,8919,34,,,,21334.52,
1518080,19:50:49,19:50:49,8918,35,,,,21696.01,0
1518080,19:51:34,19:51:34,5825,36,,,,22045.53,0
1518080,19:52:20,19:52:20,5826,37,,,,22416.31,0
1518080,19:53:03,19:53:03,8055,38,,,,22747.58,0
1518080,19:53:32,19:53:32,8802,39,,,,22961.91,0
1518080,19:55:11,19:55:11,2767,40,,,,23318.09,0
1518080,19:55:45,19:55:45,2923,41,,,,23560.84,0
1518080,19:56:34,19:56:34,2791,42,,,,23889.67,0
1518080,19:57:04,19:57:04,2792,43,,,,24156.65,0
1518080,19:57:28,19:57:28,2793,44,,,,24338.43,0
1518080,19:57:50,19:57:50,2924,45,,,,24492.13,0
1518080,19:58:28,19:58:28,2925,46,,,,24866.85,0
1518080,20:00:00,20:00:00,1129,47,,,,25692.08,
1518080,20:01:57,20:01:57,9790,48,,,,26576.61,0
1518080,20:03:16,20:03:16,4593,49,,,,27070.12,0
1518080,20:04:39,20:04:39,2928,50,,,,27592.68,0
1518080,20:06:00,20:06:00,2691,51,,,,28061.28,
1518080,20:07:13,20:07:13,658,52,,,,28781.68,0
1518080,20:07:37,20:07:37,2692,53,,,,28968.06,0
1518080,20:08:05,20:08:05,2693,54,,,,29246.77,0
1518080,20:08:58,20:08:58,659,55,,,,29684.04,0
1518080,20:09:28,20:09:28,660,56,,,,29981.26,0
1518080,20:10:00,20:10:00,2694,57,,,,30308.89,0
1518080,20:10:21,20:10:21,2695,58,,,,30496.49,0
1518080,20:10:57,20:10:57,661,59,,,,30766.47,0
1518080,20:11:22,20:11:22,662,60,,,,30990.05,0
1518080,20:11:58,20:11:58,663,61,,,,31276.76,0
1518080,20:12:57,20:12:57,5144,62,,,,31653.6,0
1518080,20:13:45,20:13:45,6998,63,,,,32128.65,0
1518080,20:14:45,20:14:45,597,64,,,,32524.88,0
1518080,20:15:13,20:15:13,598,65,,,,32735.22,0
1518080,20:16:00,20:16:00,599,66,,,,33157.13,
1518080,20:17:23,20:17:23,664,67,,,,33720.28,0
1518080,20:18:18,20:18:18,665,68,,,,34119.55,0
1518080,20:18:50,20:18:50,666,69,,,,34321.74,0
1518080,20:20:01,20:20:01,667,70,,,,34675.98,0
1518080,20:20:41,20:20:41,668,71,,,,34895.94,0
1518080,20:21:34,20:21:34,669,72,,,,35230.55,0
1518080,20:22:00,20:22:00,9547,73,,,,35410.53,
1518080,20:23:42,20:23:42,2696,74,,,,35847.12,0
1518080,20:24:26,20:24:26,9539,75,,,,36110.23,0
1518080,20:25:04,20:25:04,2698,76,,,,36359.92,0
1518080,20:27:06,20:27:06,9545,77,,,,36947.29,0
1518080,20:28:40,20:28:40,8616,78,,,,37420.42,0
1518080,20:30:19,20:30:19,8617,79,,,,37917.25,0
1518080,20:31:47,20:31:47,7959,80,,,,38280.27,0
1518080,20:32:31,20:32:31,7960,81,,,,38487.28,0
1518080,20:34:00,20:34:00,7961,82,,,,38984.22,
1518080,20:34:16,20:34:16,7962,83,,,,39121.01,0
1518080,20:34:48,20:34:48,7963,84,,,,39435.72,0
1518080,20:35:28,20:35:28,2819,85,,,,39652.57,0
1518080,20:36:08,20:36:08,2820,86,,,,39911.27,0
1518080,20:36:24,20:36:24,6510,87,,,,40005.92,0
1518080,20:36:52,20:36:52,7964,88,,,,40196.57,0
1518080,20:37:20,20:37:20,2712,89,,,,40363.86,0
1518080,20:37:50,20:37:50,2715,90,,,,40577.42,0
1518080,20:38:33,20:38:33,2716,91,,,,40844.6,0
1518080,20:39:07,20:39:07,2717,92,,,,41084.34,0
1518080,20:39:41,20:39:41,2718,93,,,,41310.48,0
1518080,20:40:43,20:40:43,603,94,,,,41728.87,0
1518080,20:43:00,20:43:00,9546,95,,1,,42688.65,
15592020,08:12:00,08:12:00,10697,1,,,1,0,
15592020,08:14:45,08:14:45,9767,2,,,,1199.92,0
15592020,08:15:44,08:15:44,9765,3,,,,1576.6,0
15592020,08:16:34,08:16:34,9763,4,,,,1887.12,0
15592020,08:17:36,08:17:36,10568,5,,,,2239.27,0
15592020,08:18:56,08:18:56,3276,6,,,,2752.71,0
15592020,08:20:04,08:20:04,3277,7,,,,3180.65,0
15592020,08:21:25,08:21:25,9625,8,,,,3704.56,0
15592020,08:24:08,08:24:08,8537,9,,,,4675.09,0
15592020,08:25:22,08:25:22,9023,10,,,,5064.8,0
15592020,08:28:00,08:28:00,6971,11,,,,5964.54,
15592020,08:29:49,08:29:49,8598,12,,,,6801.41,0
15592020,08:31:37,08:31:37,8250,13,,,,7547.59,0
15592020,08:32:44,08:32:44,3105,14,,,,7985.91,0
15592020,08:33:38,08:33:38,7834,15,,,,8264.8,0
15592020,08:34:19,08:34:19,9516,16,,,,8491.48,0
15592020,08:35:00,08:35:00,9518,17,,,,8792.63,
15592020,08:36:06,08:36:06,3024,18,,,,9468.96,0
15592020,08:36:24,08:36:24,3025,19,,,,9659.84,0
15592020,08:36:52,08:36:52,3026,20,,,,9938.55,0
15592020,08:37:35,08:37:35,3419,21,,,,10440.12,0
15592020,08:38:19,08:38:19,8078,22,,,,10891.65,0
15592020,08:41:39,08:41:39,7977,23,,,,12946.15,0
15592020,08:42:11,08:42:11,7978,24,,,,13275.97,0
15592020,08:42:24,08:42:24,7979,25,,,,13417.96,0
15592020,08:43:00,08:43:00,10269,26,,,,13751.87,
15592020,08:43:38,08:43:38,10267,27,,,,14116.28,0
15592020,08:44:08,08:44:08,10265,28,,,,14393.08,0
15592020,08:47:13,08:47:13,6226,29,,,,16015.79,0
15592020,08:47:45,08:47:45,6227,30,,,,16381,0
15592020,08:49:22,08:49:22,6228,31,,,,17230.46,0
15592020,08:56:04,08:56:04,5820,32,,,,20831.39,0
15592020,08:56:26,08:56:26,5821,33,,,,21057.94,0
15592020,08:57:00,08:57:00,8919,34,,,,21334.52,
15592020,08:57:53,08:57:53,8918,35,,,,21696.01,0
15592020,08:58:44,08:58:44,5825,36,,,,22045.53,0
15592020,08:59:34,08:59:34,5826,37,,,,22416.31,0
15592020,09:00:22,09:00:22,8055,38,,,,22747.58,0
15592020,09:00:53,09:00:53,8802,39,,,,22961.91,0
15592020,09:02:43,09:02:43,2767,40,,,,23318.09,0
15592020,09:03:19,09:03:19,2923,41,,,,23560.84,0
15592020,09:04:13,09:04:13,2791,42,,,,23889.67,0
15592020,09:04:46,09:04:46,2792,43,,,,24156.65,0
15592020,09:05:12,09:05:12,2793,44,,,,24338.43,0
15592020,09:05:37,09:05:37,2924,45,,,,24492.13,0
15592020,09:06:18,09:06:18,2925,46,,,,24866.85,0
15592020,09:08:00,09:08:00,1129,47,,,,25692.08,
15592020,09:10:17,09:10:17,9790,48,,,,26576.61,0
15592020,09:11:49,09:11:49,4593,49,,,,27070.12,0
15592020,09:13:25,09:13:25,2928,50,,,,27592.68,0
15592020,09:15:00,09:15:00,2691,51,,,,28061.28,
15592020,09:16:28,09:16:28,658,52,,,,28781.68,0
15592020,09:16:57,09:16:57,2692,53,,,,28968.06,0
15592020,09:17:31,09:17:31,2693,54,,,,29246.77,0
15592020,09:18:33,09:18:33,659,55,,,,29684.04,0
15592020,09:19:09,09:19:09,660,56,,,,29981.26,0
15592020,09:19:48,09:19:48,2694,57,,,,30308.89,0
15592020,09:20:14,09:20:14,2695,58,,,,30496.49,0
15592020,09:20:56,09:20:56,661,59,,,,30766.47,0
15592020,09:21:27,09:21:27,662,60,,,,30990.05,0
15592020,09:22:09,09:22:09,663,61,,,,31276.76,0
15592020,09:23:20,09:23:20,5144,62,,,,31653.6,0
15592020,09:24:18,09:24:18,6998,63,,,,32128.65,0
15592020,09:25:30,09:25:30,597,64,,,,32524.88,0
15592020,09:26:03,09:26:03,598,65,,,,32735.22,0
15592020,09:27:00,09:27:00,599,66,,,,33157.13,
15592020,09:28:37,09:28:37,664,67,,,,33720.28,0
15592020,09:29:41,09:29:41,665,68,,,,34119.55,0
15592020,09:30:19,09:30:19,666,69,,,,34321.74,0
15592020,09:31:42,09:31:42,667,70,,,,34675.98,0
15592020,09:32:28,09:32:28,668,71,,,,34895.94,0
15592020,09:33:30,09:33:30,669,72,,,,35230.55,0
15592020,09:34:00,09:34:00,9547,73,,,,35410.53,
15592020,09:35:50,09:35:50,2696,74,,,,35847.12,0
15592020,09:36:38,09:36:38,9539,75,,,,36110.23,0
15592020,09:37:20,09:37:20,2698,76,,,,36359.92,0
15592020,09:39:31,09:39:31,9545,77,,,,36947.29,0
15592020,09:41:13,09:41:13,8616,78,,,,37420.42,0
15592020,09:43:00,09:43:00,8617,79,,,,37917.25,0
15592020,09:44:36,09:44:36,7959,80,,,,38280.27,0
15592020,09:45:24,09:45:24,7960,81,,,,38487.28,0
15592020,09:47:00,09:47:00,7961,82,,,,38984.22,
15592020,09:47:17,09:47:17,7962,83,,,,39121.01,0
15592020,09:47:53,09:47:53,7963,84,,,,39435.72,0
15592020,09:48:38,09:48:38,2819,85,,,,39652.57,0
15592020,09:49:22,09:49:22,2820,86,,,,39911.27,0
15592020,09:49:40,09:49:40,6510,87,,,,40005.92,0
15592020,09:50:11,09:50:11,7964,88,,,,40196.57,0
15592020,09:50:43,09:50:43,2712,89,,,,40363.86,0
15592020,09:51:16,09:51:16,2715,90,,,,40577.42,0
15592020,09:52:03,09:52:03,2716,91,,,,40844.6,0
15592020,09:52:41,09:52:41,2717,92,,,,41084.34,0
15592020,09:53:19,09:53:19,2718,93,,,,41310.48,0
15592020,09:54:28,09:54:28,603,94,,,,41728.87,0
15592020,09:57:00,09:57:00,9546,95,,1,,42688.65,
15592030,08:12:00,08:12:00,10697,1,,,1,0,
15592030,08:14:45,08:14:45,9767,2,,,,1199.92,0
15592030,08:15:44,08:15:44,9765,3,,,,1576.6,0
15592030,08:16:34,08:16:34,9763,4,,,,1887.12,0
15592030,08:17:36,08:17:36,10568,5,,,,2239.27,0
15592030,08:18:56,08:18:56,3276,6,,,,2752.71,0
15592030,08:20:04,08:20:04,3277,7,,,,3180.65,0
15592030,08:21:25,08:21:25,9625,8,,,,3704.56,0
15592030,08:24:08,08:24:08,8537,9,,,,4675.09,0
15592030,08:25:22,08:25:22,9023,10,,,,5064.8,0
15592030,08:28:00,08:28:00,6971,11,,,,5964.54,
15592030,08:29:49,08:29:49,8598,12,,,,6801.41,0
15592030,08:31:37,08:31:37,8250,13,,,,7547.59,0
15592030,08:32:44,08:32:44,3105,14,,,,7985.91,0
15592030,08:33:38,08:33:38,7834,15,,,,8264.8,0
15592030,08:34:19,08:34:19,9516,16,,,,8491.48,0
15592030,08:35:00,08:35:00,9518,17,,,,8792.63,
15592030,08:36:06,08:36:06,3024,18,,,,9468.96,0
15592030,08:36:24,08:36:24,3025,19,,,,9659.84,0
15592030,08:36:52,08:36:52,3026,20,,,,9938.55,0
15592030,08:37:35,08:37:35,3419,21,,,,10440.12,0
15592030,08:38:19,08:38:19,8078,22,,,,10891.65,0
15592030,08:41:39,08:41:39,7977,23,,,,12946.15,0
15592030,08:42:11,08:42:11,7978,24,,,,13275.97,0
15592030,08:42:24,08:42:24,7979,25,,,,13417.96,0
15592030,08:43:00,08:43:00,10269,26,,,,13751.87,
15592030,08:43:38,08:43:38,10267,27,,,,14116.28,0
15592030,08:44:08,08:44:08,10265,28,,,,14393.08,0
15592030,08:47:13,08:47:13,6226,29,,,,16015.79,0
15592030,08:47:45,08:47:45,6227,30,,,,16381,0
15592030,08:49:22,08:49:22,6228,31,,,,17230.46,0
15592030,08:56:04,08:56:04,5820,32,,,,20831.39,0
15592030,08:56:26,08:56:26,5821,33,,,,21057.94,0
15592030,08:57:00,08:57:00,8919,34,,,,21334.52,
15592030,08:57:53,08:57:53,8918,35,,,,21696.01,0
15592030,08:58:44,08:58:44,5825,36,,,,22045.53,0
15592030,08:59:34,08:59:34,5826,37,,,,22416.31,0
15592030,09:00:22,09:00:22,8055,38,,,,22747.58,0
15592030,09:00:53,09:00:53,8802,39,,,,22961.91,0
15592030,09:02:43,09:02:43,2767,40,,,,23318.09,0
15592030,09:03:19,09:03:19,2923,41,,,,23560.84,0
15592030,09:04:13,09:04:13,2791,42,,,,23889.67,0
15592030,09:04:46,09:04:46,2792,43,,,,24156.65,0
15592030,09:05:12,09:05:12,2793,44,,,,24338.43,0
15592030,09:05:37,09:05:37,2924,45,,,,24492.13,0
15592030,09:06:18,09:06:18,2925,46,,,,24866.85,0
15592030,09:08:00,09:08:00,1129,47,,,,25692.08,
15592030,09:10:17,09:10:17,9790,48,,,,26576.61,0
15592030,09:11:49,09:11:49,4593,49,,,,27070.12,0
15592030,09:13:25,09:13:25,2928,50,,,,27592.68,0
15592030,09:15:00,09:15:00,2691,51,,,,28061.28,
15592030,09:16:28,09:16:28,658,52,,,,28781.68,0
15592030,09:16:57,09:16:57,2692,53,,,,28968.06,0
15592030,09:17:31,09:17:31,2693,54,,,,29246.77,0
15592030,09:18:33,09:18:33,659,55,,,,29684.04,0
15592030,09:19:09,09:19:09,660,56,,,,29981.26,0
15592030,09:19:48,09:19:48,2694,57,,,,30308.89,0
15592030,09:20:14,09:20:14,2695,58,,,,30496.49,0
15592030,09:20:56,09:20:56,661,59,,,,30766.47,0
15592030,09:21:27,09:21:27,662,60,,,,30990.05,0
15592030,09:22:09,09:22:09,663,61,,,,31276.76,0
15592030,09:23:20,09:23:20,5144,62,,,,31653.6,0
15592030,09:24:18,09:24:18,6998,63,,,,32128.65,0
15592030,09:25:30,09:25:30,597,64,,,,32524.88,0
15592030,09:26:03,09:26:03,598,65,,,,32735.22,0
15592030,09:27:00,09:27:00,599,66,,,,33157.13,
15592030,09:28:37,09:28:37,664,67,,,,33720.28,0
15592030,09:29:41,09:29:41,665,68,,,,34119.55,0
15592030,09:30:19,09:30:19,666,69,,,,34321.74,0
15592030,09:31:42,09:31:42,667,70,,,,34675.98,0
15592030,09:32:28,09:32:28,668,71,,,,34895.94,0
15592030,09:33:30,09:33:30,669,72,,,,35230.55,0
15592030,09:34:00,09:34:00,9547,73,,,,35410.53,
15592030,09:35:50,09:35:50,2696,74,,,,35847.12,0
15592030,09:36:38,09:36:38,9539,75,,,,36110.23,0
15592030,09:37:20,09:37:20,2698,76,,,,36359.92,0
15592030,09:39:31,09:39:31,9545,77,,,,36947.29,0
15592030,09:41:13,09:41:13,8616,78,,,,37420.42,0
15592030,09:43:00,09:43:00,8617,79,,,,37917.25,0
15592030,09:44:36,09:44:36,7959,80,,,,38280.27,0
15592030,09:45:24,09:45:24,7960,81,,,,38487.28,0
15592030,09:47:00,09:47:00,7961,82,,,,38984.22,
15592030,09:47:17,09:47:17,7962,83,,,,39121.01,0
15592030,09:47:53,09:47:53,7963,84,,,,39435.72,0
15592030,09:48:38,09:48:38,2819,85,,,,39652.57,0
15592030,09:49:22,09:49:22,2820,86,,,,39911.27,0
15592030,09:49:40,09:49:40,6510,87,,,,40005.92,0
15592030,09:50:11,09:50:11,7964,88,,,,40196.57,0
15592030,09:50:43,09:50:43,2712,89,,,,40363.86,0
15592030,09:51:16,09:51:16,2715,90,,,,40577.42,0
15592030,09:52:03,09:52:03,2716,91,,,,40844.6,0
15592030,09:52:41,09:52:41,2717,92,,,,41084.34,0
15592030,09:53:19,09:53:19,2718,93,,,,41310.48,0
15592030,09:54:28,09:54:28,603,94,,,,41728.87,0
15592030,09:57:00,09:57:00,9546,95,,1,,42688.65,
15592040,08:12:00,08:12:00,10697,1,,,1,0,
15592040,08:14:45,08:14:45,9767,2,,,,1199.92,0
15592040,08:15:44,08:15:44,9765,3,,,,1576.6,0
15592040,08:16:34,08:16:34,9763,4,,,,1887.12,0
15592040,08:17:36,08:17:36,10568,5,,,,2239.27,0
15592040,08:18:56,08:18:56,3276,6,,,,2752.71,0
15592040,08:20:04,08:20:04,3277,7,,,,3180.65,0
15592040,08:21:25,08:21:25,9625,8,,,,3704.56,0
15592040,08:24:08,08:24:08,8537,9,,,,4675.09,0
15592040,08:25:22,08:25:22,9023,10,,,,5064.8,0
15592040,08:28:00,08:28:00,6971,11,,,,5964.54,
15592040,08:29:49,08:29:49,8598,12,,,,6801.41,0
15592040,08:31:37,08:31:37,8250,13,,,,7547.59,0
15592040,08:32:44,08:32:44,3105,14,,,,7985.91,0
15592040,08:33:38,08:33:38,7834,15,,,,8264.8,0
15592040,08:34:19,08:34:19,9516,16,,,,8491.48,0
15592040,08:35:00,08:35:00,9518,17,,,,8792.63,
15592040,08:36:06,08:36:06,3024,18,,,,9468.96,0
15592040,08:36:24,08:36:24,3025,19,,,,9659.84,0
15592040,08:36:52,08:36:52,3026,20,,,,9938.55,0
15592040,08:37:35,08:37:35,3419,21,,,,10440.12,0
15592040,08:38:19,08:38:19,8078,22,,,,10891.65,0
15592040,08:41:39,08:41:39,7977,23,,,,12946.15,0
15592040,08:42:11,08:42:11,7978,24,,,,13275.97,0
15592040,08:42:24,08:42:24,7979,25,,,,13417.96,0
15592040,08:43:00,08:43:00,10269,26,,,,13751.87,
15592040,08:43:38,08:43:38,10267,27,,,,14116.28,0
15592040,08:44:08,08:44:08,10265,28,,,,14393.08,0
15592040,08:47:13,08:47:13,6226,29,,,,16015.79,0
15592040,08:47:45,08:47:45,6227,30,,,,16381,0
15592040,08:49:22,08:49:22,6228,31,,,,17230.46,0
15592040,08:56:04,08:56:04,5820,32,,,,20831.39,0
15592040,08:56:26,08:56:26,5821,33,,,,21057.94,0
15592040,08:57:00,08:57:00,8919,34,,,,21334.52,
15592040,08:57:53,08:57:53,8918,35,,,,21696.01,0
15592040,08:58:44,08:58:44,5825,36,,,,22045.53,0
15592040,08:59:34,08:59:34,5826,37,,,,22416.31,0
15592040,09:00:22,09:00:22,8055,38,,,,22747.58,0
15592040,09:00:53,09:00:53,8802,39,,,,22961.91,0
15592040,09:02:43,09:02:43,2767,40,,,,23318.09,0
15592040,09:03:19,09:03:19,2923,41,,,,23560.84,0
15592040,09:04:13,09:04:13,2791,42,,,,23889.67,0
15592040,09:04:46,09:04:46,2792,43,,,,24156.65,0
15592040,09:05:12,09:05:12,2793,44,,,,24338.43,0
15592040,09:05:37,09:05:37,2924,45,,,,24492.13,0
15592040,09:06:18,09:06:18,2925,46,,,,24866.85,0
15592040,09:08:00,09:08:00,1129,47,,,,25692.08,
15592040,09:10:17,09:10:17,9790,48,,,,26576.61,0
15592040,09:11:49,09:11:49,4593,49,,,,27070.12,0
15592040,09:13:25,09:13:25,2928,50,,,,27592.68,0
15592040,09:15:00,09:15:00,2691,51,,,,28061.28,
15592040,09:16:28,09:16:28,658,52,,,,28781.68,0
15592040,09:16:57,09:16:57,2692,53,,,,28968.06,0
15592040,09:17:31,09:17:31,2693,54,,,,29246.77,0
15592040,09:18:33,09:18:33,659,55,,,,29684.04,0
15592040,09:19:09,09:19:09,660,56,,,,29981.26,0
15592040,09:19:48,09:19:48,2694,57,,,,30308.89,0
15592040,09:20:14,09:20:14,2695,58,,,,30496.49,0
15592040,09:20:56,09:20:56,661,59,,,,30766.47,0
15592040,09:21:27,09:21:27,662,60,,,,30990.05,0
15592040,09:22:09,09:22:09,663,61,,,,31276.76,0
15592040,09:23:20,09:23:20,5144,62,,,,31653.6,0
15592040,09:24:18,09:24:18,6998,63,,,,32128.65,0
15592040,09:25:30,09:25:30,597,64,,,,32524.88,0
15592040,09:26:03,09:26:03,598,65,,,,32735.22,0
15592040,09:27:00,09:27:00,599,66,,,,33157.13,
15592040,09:28:37,09:28:37,664,67,,,,33720.28,0
15592040,09:29:41,09:29:41,665,68,,,,34119.55,0
15592040,09:30:19,09:30:19,666,69,,,,34321.74,0
15592040,09:31:42,09:31:42,667,70,,,,34675.98,0
15592040,09:32:28,09:32:28,668,71,,,,34895.94,0
15592040,09:33:30,09:33:30,669,72,,,,35230.55,0
15592040,09:34:00,09:34:00,9547,73,,,,35410.53,
15592040,09:35:50,09:35:50,2696,74,,,,35847.12,0
15592040,09:36:38,09:36:38,9539,75,,,,36110.23,0
15592040,09:37:20,09:37:20,2698,76,,,,36359.92,0
15592040,09:39:31,09:39:31,9545,77,,,,36947.29,0
15592040,09:41:13,09:41:13,8616,78,,,,37420.42,0
15592040,09:43:00,09:43:00,8617,79,,,,37917.25,0
15592040,09:44:36,09:44:36,7959,80,,,,38280.27,0
15592040,09:45:24,09:45:24,7960,81,,,,38487.28,0
15592040,09:47:00,09:47:00,7961,82,,,,38984.22,
15592040,09:47:17,09:47:17,7962,83,,,,39121.01,0
15592040,09:47:53,09:47:53,7963,84,,,,39435.72,0
15592040,09:48:38,09:48:38,2819,85,,,,39652.57,0
15592040,09:49:22,09:49:22,2820,86,,,,39911.27,0
15592040,09:49:40,09:49:40,6510,87,,,,40005.92,0
15592040,09:50:11,09:50:11,7964,88,,,,40196.57,0
15592040,09:50:43,09:50:43,2712,89,,,,40363.86,0
15592040,09:51:16,09:51:16,2715,90,,,,40577.42,0
15592040,09:52:03,09:52:03,2716,91,,,,40844.6,0
15592040,09:52:41,09:52:41,2717,92,,,,41084.34,0
15592040,09:53:19,09:53:19,2718,93,,,,41310.48,0
15592040,09:54:28,09:54:28,603,94,,,,41728.87,0
15592040,09:57:00,09:57:00,9546,95,,1,,42688.65,
15592050,08:12:00,08:12:00,10697,1,,,1,0,
15592050,08:14:45,08:14:45,9767,2,,,,1199.92,0
15592050,08:15:44,08:15:44,9765,3,,,,1576.6,0
15592050,08:16:34,08:16:34,9763,4,,,,1887.12,0
15592050,08:17:36,08:17:36,10568,5,,,,2239.27,0
15592050,08:18:56,08:18:56,3276,6,,,,2752.71,0
15592050,08:20:04,08:20:04,3277,7,,,,3180.65,0
15592050,08:21:25,08:21:25,9625,8,,,,3704.56,0
15592050,08:24:08,08:24:08,8537,9,,,,4675.09,0
15592050,08:25:22,08:25:22,9023,10,,,,5064.8,0
15592050,08:28:00,08:28:00,6971,11,,,,5964.54,
15592050,08:29:49,08:29:49,8598,12,,,,6801.41,0
15592050,08:31:37,08:31:37,8250,13,,,,7547.59,0
15592050,08:32:44,08:32:44,3105,14,,,,7985.91,0
15592050,08:33:38,08:33:38,7834,15,,,,8264.8,0
15592050,08:34:19,08:34:19,9516,16,,,,8491.48,0
15592050,08:35:00,08:35:00,9518,17,,,,8792.63,
15592050,08:36:06,08:36:06,3024,18,,,,9468.96,0
15592050,08:36:24,08:36:24,3025,19,,,,9659.84,0
15592050,08:36:52,08:36:52,3026,20,,,,9938.55,0
15592050,08:37:35,08:37:35,3419,21,,,,10440.12,0
15592050,08:38:19,08:38:19,8078,22,,,,10891.65,0
15592050,08:41:39,08:41:39,7977,23,,,,12946.15,0
15592050,08:42:11,08:42:11,7978,24,,,,13275.97,0
15592050,08:42:24,08:42:24,7979,25,,,,13417.96,0
15592050,08:43:00,08:43:00,10269,26,,,,13751.87,
15592050,08:43:38,08:43:38,10267,27,,,,14116.28,0
15592050,08:44:08,08:44:08,10265,28,,,,14393.08,0
15592050,08:47:13,08:47:13,6226,29,,,,16015.79,0
15592050,08:47:45,08:47:45,6227,30,,,,16381,0
15592050,08:49:22,08:49:22,6228,31,,,,17230.46,0
15592050,08:56:04,08:56:04,5820,32,,,,20831.39,0
15592050,08:56:26,08:56:26,5821,33,,,,21057.94,0
15592050,08:57:00,08:57:00,8919,34,,,,21334.52,
15592050,08:57:53,08:57:53,8918,35,,,,21696.01,0
15592050,08:58:44,08:58:44,5825,36,,,,22045.53,0
15592050,08:59:34,08:59:34,5826,37,,,,22416.31,0
15592050,09:00:22,09:00:22,8055,38,,,,22747.58,0
15592050,09:00:53,09:00:53,8802,39,,,,22961.91,0
15592050,09:02:43,09:02:43,2767,40,,,,23318.09,0
15592050,09:03:19,09:03:19,2923,41,,,,23560.84,0
15592050,09:04:13,09:04:13,2791,42,,,,23889.67,0
15592050,09:04:46,09:04:46,2792,43,,,,24156.65,0
15592050,09:05:12,09:05:12,2793,44,,,,24338.43,0
15592050,09:05:37,09:05:37,2924,45,,,,24492.13,0
15592050,09:06:18,09:06:18,2925,46,,,,24866.85,0
15592050,09:08:00,09:08:00,1129,47,,,,25692.08,
15592050,09:10:17,09:10:17,9790,48,,,,26576.61,0
15592050,09:11:49,09:11:49,4593,49,,,,27070.12,0
15592050,09:13:25,09:13:25,2928,50,,,,27592.68,0
15592050,09:15:00,09:15:00,2691,51,,,,28061.28,
15592050,09:16:28,09:16:28,658,52,,,,28781.68,0
15592050,09:16:57,09:16:57,2692,53,,,,28968.06,0
15592050,09:17:31,09:17:31,2693,54,,,,29246.77,0
15592050,09:18:33,09:18:33,659,55,,,,29684.04,0
15592050,09:19:09,09:19:09,660,56,,,,29981.26,0
15592050,09:19:48,09:19:48,2694,57,,,,30308.89,0
15592050,09:20:14,09:20:14,2695,58,,,,30496.49,0
15592050,09:20:56,09:20:56,661,59,,,,30766.47,0
15592050,09:21:27,09:21:27,662,60,,,,30990.05,0
15592050,09:22:09,09:22:09,663,61,,,,31276.76,0
15592050,09:23:20,09:23:20,5144,62,,,,31653.6,0
15592050,09:24:18,09:24:18,6998,63,,,,32128.65,0
15592050,09:25:30,09:25:30,597,64,,,,32524.88,0
15592050,09:26:03,09:26:03,598,65,,,,32735.22,0
15592050,09:27:00,09:27:00,599,66,,,,33157.13,
15592050,09:28:37,09:28:37,664,67,,,,33720.28,0
15592050,09:29:41,09:29:41,665,68,,,,34119.55,0
15592050,09:30:19,09:30:19,666,69,,,,34321.74,0
15592050,09:31:42,09:31:42,667,70,,,,34675.98,0
15592050,09:32:28,09:32:28,668,71,,,,34895.94,0
15592050,09:33:30,09:33:30,669,72,,,,35230.55,0
15592050,09:34:00,09:34:00,9547,73,,,,35410.53,
15592050,09:35:50,09:35:50,2696,74,,,,35847.12,0
15592050,09:36:38,09:36:38,9539,75,,,,36110.23,0
15592050,09:37:20,09:37:20,2698,76,,,,36359.92,0
15592050,09:39:31,09:39:31,9545,77,,,,36947.29,0
15592050,09:41:13,09:41:13,8616,78,,,,37420.42,0
15592050,09:43:00,09:43:00,8617,79,,,,37917.25,0
15592050,09:44:36,09:44:36,7959,80,,,,38280.27,0
15592050,09:45:24,09:45:24,7960,81,,,,38487.28,0
15592050,09:47:00,09:47:00,7961,82,,,,38984.22,
15592050,09:47:17,09:47:17,7962,83,,,,39121.01,0
15592050,09:47:53,09:47:53,7963,84,,,,39435.72,0
15592050,09:48:38,09:48:38,2819,85,,,,39652.57,0
15592050,09:49:22,09:49:22,2820,86,,,,39911.27,0
15592050,09:49:40,09:49:40,6510,87,,,,40005.92,0
15592050,09:50:11,09:50:11,7964,88,,,,40196.57,0
15592050,09:50:43,09:50:43,2712,89,,,,40363.86,0
15592050,09:51:16,09:51:16,2715,90,,,,40577.42,0
15592050,09:52:03,09:52:03,2716,91,,,,40844.6,0
15592050,09:52:41,09:52:41,2717,92,,,,41084.34,0
15592050,09:53:19,09:53:19,2718,93,,,,41310.48,0
15592050,09:54:28,09:54:28,603,94,,,,41728.87,0
15592050,09:57:00,09:57:00,9546,95,,1,,42688.65,
15592060,08:12:00,08:12:00,10697,1,,,1,0,
15592060,08:14:45,08:14:45,9767,2,,,,1199.92,0
15592060,08:15:44,08:15:44,9765,3,,,,1576.6,0
15592060,08:16:34,08:16:34,9763,4,,,,1887.12,0
15592060,08:17:36,08:17:36,10568,5,,,,2239.27,0
15592060,08:18:56,08:18:56,3276,6,,,,2752.71,0
15592060,08:20:04,08:20:04,3277,7,,,,3180.65,0
15592060,08:21:25,08:21:25,9625,8,,,,3704.56,0
15592060,08:24:08,08:24:08,8537,9,,,,4675.09,0
15592060,08:25:22,08:25:22,9023,10,,,,5064.8,0
15592060,08:28:00,08:28:00,6971,11,,,,5964.54,
15592060,08:29:49,08:29:49,8598,12,,,,6801.41,0
15592060,08:31:37,08:31:37,8250,13,,,,7547.59,0
15592060,08:32:44,08:32:44,3105,14,,,,7985.91,0
15592060,08:33:38,08:33:38,7834,15,,,,8264.8,0
15592060,08:34:19,08:34:19,9516,16,,,,8491.48,0
15592060,08:35:00,08:35:00,9518,17,,,,8792.63,
15592060,08:36:06,08:36:06,3024,18,,,,9468.96,0
15592060,08:36:24,08:36:24,3025,19,,,,9659.84,0
15592060,08:36:52,08:36:52,3026,20,,,,9938.55,0
15592060,08:37:35,08:37:35,3419,21,,,,10440.12,0
15592060,08:38:19,08:38:19,8078,22,,,,10891.65,0
15592060,08:41:39,08:41:39,7977,23,,,,12946.15,0
15592060,08:42:11,08:42:11,7978,24,,,,13275.97,0
15592060,08:42:24,08:42:24,7979,25,,,,13417.96,0
15592060,08:43:00,08:43:00,10269,26,,,,13751.87,
15592060,08:43:38,08:43:38,10267,27,,,,14116.28,0
15592060,08:44:08,08:44:08,10265,28,,,,14393.08,0
15592060,08:47:13,08:47:13,6226,29,,,,16015.79,0
15592060,08:47:45,08:47:45,6227,30,,,,16381,0
15592060,08:49:22,08:49:22,6228,31,,,,17230.46,0
15592060,08:56:04,08:56:04,5820,32,,,,20831.39,0
15592060,08:56:26,08:56:26,5821,33,,,,21057.94,0
15592060,08:57:00,08:57:00,8919,34,,,,21334.52,
15592060,08:57:53,08:57:53,8918,35,,,,21696.01,0
15592060,08:58:44,08:58:44,5825,36,,,,22045.53,0
15592060,08:59:34,08:59:34,5826,37,,,,22416.31,0
15592060,09:00:22,09:00:22,8055,38,,,,22747.58,0
15592060,09:00:53,09:00:53,8802,39,,,,22961.91,0
15592060,09:02:43,09:02:43,2767,40,,,,23318.09,0
15592060,09:03:19,09:03:19,2923,41,,,,23560.84,0
15592060,09:04:13,09:04:13,2791,42,,,,23889.67,0
15592060,09:04:46,09:04:46,2792,43,,,,24156.65,0
15592060,09:05:12,09:05:12,2793,44,,,,24338.43,0
15592060,09:05:37,09:05:37,2924,45,,,,24492.13,0
15592060,09:06:18,09:06:18,2925,46,,,,24866.85,0
15592060,09:08:00,09:08:00,1129,47,,,,25692.08,
15592060,09:10:17,09:10:17,9790,48,,,,26576.61,0
15592060,09:11:49,09:11:49,4593,49,,,,27070.12,0
15592060,09:13:25,09:13:25,2928,50,,,,27592.68,0
15592060,09:15:00,09:15:00,2691,51,,,,28061.28,
15592060,09:16:28,09:16:28,658,52,,,,28781.68,0
15592060,09:16:57,09:16:57,2692,53,,,,28968.06,0
15592060,09:17:31,09:17:31,2693,54,,,,29246.77,0
15592060,09:18:33,09:18:33,659,55,,,,29684.04,0
15592060,09:19:09,09:19:09,660,56,,,,29981.26,0
15592060,09:19:48,09:19:48,2694,57,,,,30308.89,0
15592060,09:20:14,09:20:14,2695,58,,,,30496.49,0
15592060,09:20:56,09:20:56,661,59,,,,30766.47,0
15592060,09:21:27,09:21:27,662,60,,,,30990.05,0
15592060,09:22:09,09:22:09,663,61,,,,31276.76,0
15592060,09:23:20,09:23:20,5144,62,,,,31653.6,0
15592060,09:24:18,09:24:18,6998,63,,,,32128.65,0
15592060,09:25:30,09:25:30,597,64,,,,32524.88,0
15592060,09:26:03,09:26:03,598,65,,,,32735.22,0
15592060,09:27:00,09:27:00,599,66,,,,33157.13,
15592060,09:28:37,09:28:37,664,67,,,,33720.28,0
15592060,09:29:41,09:29:41,665,68,,,,34119.55,0
15592060,09:30:19,09:30:19,666,69,,,,34321.74,0
15592060,09:31:42,09:31:42,667,70,,,,34675.98,0
15592060,09:32:28,09:32:28,668,71,,,,34895.94,0
15592060,09:33:30,09:33:30,669,72,,,,35230.55,0
15592060,09:34:00,09:34:00,9547,73,,,,35410.53,
15592060,09:35:50,09:35:50,2696,74,,,,35847.12,0
15592060,09:36:38,09:36:38,9539,75,,,,36110.23,0
15592060,09:37:20,09:37:20,2698,76,,,,36359.92,0
15592060,09:39:31,09:39:31,9545,77,,,,36947.29,0
15592060,09:41:13,09:41:13,8616,78,,,,37420.42,0
15592060,09:43:00,09:43:00,8617,79,,,,37917.25,0
15592060,09:44:36,09:44:36,7959,80,,,,38280.27,0
15592060,09:45:24,09:45:24,7960,81,,,,38487.28,0
15592060,09:47:00,09:47:00,7961,82,,,,38984.22,
15592060,09:47:17,09:47:17,7962,83,,,,39121.01,0
15592060,09:47:53,09:47:53,7963,84,,,,39435.72,0
15592060,09:48:38,09:48:38,2819,85,,,,39652.57,0
15592060,09:49:22,09:49:22,2820,86,,,,39911.27,0
15592060,09:49:40,09:49:40,6510,87,,,,40005.92,0
15592060,09:50:11,09:50:11,7964,88,,,,40196.57,0
15592060,09:50:43,09:50:43,2712,89,,,,40363.86,0
15592060,09:51:16,09:51:16,2715,90,,,,40577.42,0
15592060,09:52:03,09:52:03,2716,91,,,,40844.6,0
15592060,09:52:41,09:52:41,2717,92,,,,41084.34,0
15592060,09:53:19,09:53:19,2718,93,,,,41310.48,0
15592060,09:54:28,09:54:28,603,94,,,,41728.87,0
15592060,09:57:00,09:57:00,9546,95,,1,,42688.65,
15592080,08:12:00,08:12:00,10697,1,,,1,0,
15592080,08:14:45,08:14:45,9767,2,,,,1199.92,0
15592080,08:15:44,08:15:44,9765,3,,,,1576.6,0
15592080,08:16:34,08:16:34,9763,4,,,,1887.12,0
15592080,08:17:36,08:17:36,10568,5,,,,2239.27,0
15592080,08:18:56,08:18:56,3276,6,,,,2752.71,0
15592080,08:20:04,08:20:04,3277,7,,,,3180.65,0
15592080,08:21:25,08:21:25,9625,8,,,,3704.56,0
15592080,08:24:08,08:24:08,8537,9,,,,4675.09,0
15592080,08:25:22,08:25:22,9023,10,,,,5064.8,0
15592080,08:28:00,08:28:00,6971,11,,,,5964.54,
15592080,08:29:49,08:29:49,8598,12,,,,6801.41,0
15592080,08:31:37,08:31:37,8250,13,,,,7547.59,0
15592080,08:32:44,08:32:44,3105,14,,,,7985.91,0
15592080,08:33:38,08:33:38,7834,15,,,,8264.8,0
15592080,08:34:19,08:34:19,9516,16,,,,8491.48,0
15592080,08:35:00,08:35:00,9518,17,,,,8792.63,
15592080,08:36:06,08:36:06,3024,18,,,,9468.96,0
15592080,08:36:24,08:36:24,3025,19,,,,9659.84,0
15592080,08:36:52,08:36:52,3026,20,,,,9938.55,0
15592080,08:37:35,08:37:35,3419,21,,,,10440.12,0
15592080,08:38:19,08:38:19,8078,22,,,,10891.65,0
15592080,08:41:39,08:41:39,7977,23,,,,12946.15,0
15592080,08:42:11,08:42:11,7978,24,,,,13275.97,0
15592080,08:42:24,08:42:24,7979,25,,,,13417.96,0
15592080,08:43:00,08:43:00,10269,26,,,,13751.87,
15592080,08:43:38,08:43:38,10267,27,,,,14116.28,0
15592080,08:44:08,08:44:08,10265,28,,,,14393.08,0
15592080,08:47:13,08:47:13,6226,29,,,,16015.79,0
15592080,08:47:45,08:47:45,6227,30,,,,16381,0
15592080,08:49:22,08:49:22,6228,31,,,,17230.46,0
15592080,08:56:04,08:56:04,5820,32,,,,20831.39,0
15592080,08:56:26,08:56:26,5821,33,,,,21057.94,0
15592080,08:57:00,08:57:00,8919,34,,,,21334.52,
15592080,08:57:53,08:57:53,8918,35,,,,21696.01,0
15592080,08:58:44,08:58:44,5825,36,,,,22045.53,0
15592080,08:59:34,08:59:34,5826,37,,,,22416.31,0
15592080,09:00:22,09:00:22,8055,38,,,,22747.58,0
15592080,09:00:53,09:00:53,8802,39,,,,22961.91,0
15592080,09:02:43,09:02:43,2767,40,,,,23318.09,0
15592080,09:03:19,09:03:19,2923,41,,,,23560.84,0
15592080,09:04:13,09:04:13,2791,42,,,,23889.67,0
15592080,09:04:46,09:04:46,2792,43,,,,24156.65,0
15592080,09:05:12,09:05:12,2793,44,,,,24338.43,0
15592080,09:05:37,09:05:37,2924,45,,,,24492.13,0
15592080,09:06:18,09:06:18,2925,46,,,,24866.85,0
15592080,09:08:00,09:08:00,1129,47,,,,25692.08,
15592080,09:10:17,09:10:17,9790,48,,,,26576.61,0
15592080,09:11:49,09:11:49,4593,49,,,,27070.12,0
15592080,09:13:25,09:13:25,2928,50,,,,27592.68,0
15592080,09:15:00,09:15:00,2691,51,,,,28061.28,
15592080,09:16:28,09:16:28,658,52,,,,28781.68,0
15592080,09:16:57,09:16:57,2692,53,,,,28968.06,0
15592080,09:17:31,09:17:31,2693,54,,,,29246.77,0
15592080,09:18:33,09:18:33,659,55,,,,29684.04,0
15592080,09:19:09,09:19:09,660,56,,,,29981.26,0
15592080,09:19:48,09:19:48,2694,57,,,,30308.89,0
15592080,09:20:14,09:20:14,2695,58,,,,30496.49,0
15592080,09:20:56,09:20:56,661,59,,,,30766.47,0
15592080,09:21:27,09:21:27,662,60,,,,30990.05,0
15592080,09:22:09,09:22:09,663,61,,,,31276.76,0
15592080,09:23:20,09:23:20,5144,62,,,,31653.6,0
15592080,09:24:18,09:24:18,6998,63,,,,32128.65,0
15592080,09:25:30,09:25:30,597,64,,,,32524.88,0
15592080,09:26:03,09:26:03,598,65,,,,32735.22,0
15592080,09:27:00,09:27:00,599,66,,,,33157.13,
15592080,09:28:37,09:28:37,664,67,,,,33720.28,0
15592080,09:29:41,09:29:41,665,68,,,,34119.55,0
15592080,09:30:19,09:30:19,666,69,,,,34321.74,0
15592080,09:31:42,09:31:42,667,70,,,,34675.98,0
15592080,09:32:28,09:32:28,668,71,,,,34895.94,0
15592080,09:33:30,09:33:30,669,72,,,,35230.55,0
15592080,09:34:00,09:34:00,9547,73,,,,35410.53,
15592080,09:35:50,09:35:50,2696,74,,,,35847.12,0
15592080,09:36:38,09:36:38,9539,75,,,,36110.23,0
15592080,09:37:20,09:37:20,2698,76,,,,36359.92,0
15592080,09:39:31,09:39:31,9545,77,,,,36947.29,0
15592080,09:41:13,09:41:13,8616,78,,,,37420.42,0
15592080,09:43:00,09:43:00,8617,79,,,,37917.25,0
15592080,09:44:36,09:44:36,7959,80,,,,38280.27,0
15592080,09:45:24,09:45:24,7960,81,,,,38487.28,0
15592080,09:47:00,09:47:00,7961,82,,,,38984.22,
15592080,09:47:17,09:47:17,7962,83,,,,39121.01,0
15592080,09:47:53,09:47:53,7963,84,,,,39435.72,0
15592080,09:48:38,09:48:38,2819,85,,,,39652.57,0
15592080,09:49:22,09:49:22,2820,86,,,,39911.27,0
15592080,09:49:40,09:49:40,6510,87,,,,40005.92,0
15592080,09:50:11,09:50:11,7964,88,,,,40196.57,0
15592080,09:50:43,09:50:43,2712,89,,,,40363.86,0
15592080,09:51:16,09:51:16,2715,90,,,,40577.42,0
15592080,09:52:03,09:52:03,2716,91,,,,40844.6,0
15592080,09:52:41,09:52:41,2717,92,,,,41084.34,0
15592080,09:53:19,09:53:19,2718,93,,,,41310.48,0
15592080,09:54:28,09:54:28,603,94,,,,41728.87,0
15592080,09:57:00,09:57:00,9546,95,,1,,42688.65,
1576070,06:14:00,06:14:00,10697,1,,,1,0,
1576070,06:15:43,06:15:43,9767,2,,,,1199.92,0
1576070,06:16:20,06:16:20,9765,3,,,,1576.6,0
1576070,06:16:51,06:16:51,9763,4,,,,1887.12,0
1576070,06:17:30,06:17:30,10568,5,,,,2239.27,0
1576070,06:18:20,06:18:20,3276,6,,,,2752.71,0
1576070,06:19:02,06:19:02,3277,7,,,,3180.65,0
1576070,06:19:53,06:19:53,9625,8,,,,3704.56,0
1576070,06:21:35,06:21:35,8537,9,,,,4675.09,0
1576070,06:22:21,06:22:21,9023,10,,,,5064.8,0
1576070,06:24:00,06:24:00,6971,11,,,,5964.54,
1576070,06:26:21,06:26:21,8598,12,,,,6801.41,0
1576070,06:28:39,06:28:39,8250,13,,,,7547.59,0
1576070,06:30:05,06:30:05,3105,14,,,,7985.91,0
1576070,06:31:14,06:31:14,7834,15,,,,8264.8,0
1576070,06:32:07,06:32:07,9516,16,,,,8491.48,0
1576070,06:33:00,06:33:00,9518,17,,,,8792.63,
1576070,06:34:22,06:34:22,3024,18,,,,9468.96,0
1576070,06:34:45,06:34:45,3025,19,,,,9659.84,0
1576070,06:35:20,06:35:20,3026,20,,,,9938.55,0
1576070,06:36:14,06:36:14,3419,21,,,,10440.12,0
1576070,06:37:08,06:37:08,8078,22,,,,10891.65,0
1576070,06:41:19,06:41:19,7977,23,,,,12946.15,0
1576070,06:41:59,06:41:59,7978,24,,,,13275.97,0
1576070,06:42:15,06:42:15,7979,25,,,,13417.96,0
1576070,06:43:00,06:43:00,10269,26,,,,13751.87,
1576070,06:43:27,06:43:27,10267,27,,,,14116.28,0
1576070,06:43:48,06:43:48,10265,28,,,,14393.08,0
1576070,06:46:01,06:46:01,6226,29,,,,16015.79,0
1576070,06:46:24,06:46:24,6227,30,,,,16381,0
1576070,06:47:33,06:47:33,6228,31,,,,17230.46,0
1576070,06:52:20,06:52:20,5820,32,,,,20831.39,0
1576070,06:52:36,06:52:36,5821,33,,,,21057.94,0
1576070,06:53:00,06:53:00,8919,34,,,,21334.52,
1576070,06:53:34,06:53:34,8918,35,,,,21696.01,0
1576070,06:54:06,06:54:06,5825,36,,,,22045.53,0
1576070,06:54:38,06:54:38,5826,37,,,,22416.31,0
1576070,06:55:08,06:55:08,8055,38,,,,22747.58,0
1576070,06:55:28,06:55:28,8802,39,,,,22961.91,0
1576070,06:56:38,06:56:38,2767,40,,,,23318.09,0
1576070,06:57:01,06:57:01,2923,41,,,,23560.84,0
1576070,06:57:35,06:57:35,2791,42,,,,23889.67,0
1576070,06:57:56,06:57:56,2792,43,,,,24156.65,0
1576070,06:58:13,06:58:13,2793,44,,,,24338.43,0
1576070,06:58:29,06:58:29,2924,45,,,,24492.13,0
1576070,06:58:55,06:58:55,2925,46,,,,24866.85,0
1576070,07:00:00,07:00:00,1129,47,,,,25692.08,
1576070,07:01:38,07:01:38,9790,48,,,,26576.61,0
1576070,07:02:43,07:02:43,4593,49,,,,27070.12,0
1576070,07:03:52,07:03:52,2928,50,,,,27592.68,0
1576070,07:05:00,07:05:00,2691,51,,,,28061.28,
1576070,07:05:58,07:05:58,658,52,,,,28781.68,0
1576070,07:06:18,07:06:18,2692,53,,,,28968.06,0
1576070,07:06:40,07:06:40,2693,54,,,,29246.77,0
1576070,07:07:22,07:07:22,659,55,,,,29684.04,0
1576070,07:07:46,07:07:46,660,56,,,,29981.26,0
1576070,07:08:12,07:08:12,2694,57,,,,30308.89,0
1576070,07:08:29,07:08:29,2695,58,,,,30496.49,0
1576070,07:08:57,07:08:57,661,59,,,,30766.47,0
1576070,07:09:18,07:09:18,662,60,,,,30990.05,0
1576070,07:09:46,07:09:46,663,61,,,,31276.76,0
1576070,07:10:33,07:10:33,5144,62,,,,31653.6,0
1576070,07:11:12,07:11:12,6998,63,,,,32128.65,0
1576070,07:12:00,07:12:00,597,64,,,,32524.88,0
1576070,07:12:22,07:12:22,598,65,,,,32735.22,0
1576070,07:13:00,07:13:00,599,66,,,,33157.13,
1576070,07:14:09,07:14:09,664,67,,,,33720.28,0
1576070,07:14:55,07:14:55,665,68,,,,34119.55,0
1576070,07:15:22,07:15:22,666,69,,,,34321.74,0
1576070,07:16:21,07:16:21,667,70,,,,34675.98,0
1576070,07:16:54,07:16:54,668,71,,,,34895.94,0
1576070,07:17:38,07:17:38,669,72,,,,35230.55,0
1576070,07:18:00,07:18:00,9547,73,,,,35410.53,
1576070,07:18:59,07:18:59,2696,74,,,,35847.12,0
1576070,07:19:25,07:19:25,9539,75,,,,36110.23,0
1576070,07:19:47,07:19:47,2698,76,,,,36359.92,0
1576070,07:20:58,07:20:58,9545,77,,,,36947.29,0
1576070,07:21:53,07:21:53,8616,78,,,,37420.42,0
1576070,07:22:51,07:22:51,8617,79,,,,37917.25,0
1576070,07:23:42,07:23:42,7959,80,,,,38280.27,0
1576070,07:24:08,07:24:08,7960,81,,,,38487.28,0
1576070,07:25:00,07:25:00,7961,82,,,,38984.22,
1576070,07:25:16,07:25:16,7962,83,,,,39121.01,0
1576070,07:25:48,07:25:48,7963,84,,,,39435.72,0
1576070,07:26:28,07:26:28,2819,85,,,,39652.57,0
1576070,07:27:08,07:27:08,2820,86,,,,39911.27,0
1576070,07:27:24,07:27:24,6510,87,,,,40005.92,0
1576070,07:27:52,07:27:52,7964,88,,,,40196.57,0
1576070,07:28:20,07:28:20,2712,89,,,,40363.86,0
1576070,07:28:50,07:28:50,2715,90,,,,40577.42,0
1576070,07:29:33,07:29:33,2716,91,,,,40844.6,0
1576070,07:30:07,07:30:07,2717,92,,,,41084.34,0
1576070,07:30:41,07:30:41,2718,93,,,,41310.48,0
1576070,07:31:43,07:31:43,603,94,,,,41728.87,0
1576070,07:34:00,07:34:00,9546,95,,1,,42688.65,
1576090,06:14:00,06:14:00,10697,1,,,1,0,
1576090,06:15:43,06:15:43,9767,2,,,,1199.92,0
1576090,06:16:20,06:16:20,9765,3,,,,1576.6,0
1576090,06:16:51,06:16:51,9763,4,,,,1887.12,0
1576090,06:17:30,06:17:30,10568,5,,,,2239.27,0
1576090,06:18:20,06:18:20,3276,6,,,,2752.71,0
1576090,06:19:02,06:19:02,3277,7,,,,3180.65,0
1576090,06:19:53,06:19:53,9625,8,,,,3704.56,0
1576090,06:21:35,06:21:35,8537,9,,,,4675.09,0
1576090,06:22:21,06:22:21,9023,10,,,,5064.8,0
1576090,06:24:00,06:24:00,6971,11,,,,5964.54,
1576090,06:26:21,06:26:21,8598,12,,,,6801.41,0
1576090,06:28:39,06:28:39,8250,13,,,,7547.59,0
1576090,06:30:05,06:30:05,3105,14,,,,7985.91,0
1576090,06:31:14,06:31:14,7834,15,,,,8264.8,0
1576090,06:32:07,06:32:07,9516,16,,,,8491.48,0
1576090,06:33:00,06:33:00,9518,17,,,,8792.63,
1576090,06:34:22,06:34:22,3024,18,,,,9468.96,0
1576090,06:34:45,06:34:45,3025,19,,,,9659.84,0
1576090,06:35:20,06:35:20,3026,20,,,,9938.55,0
1576090,06:36:14,06:36:14,3419,21,,,,10440.12,0
1576090,06:37:08,06:37:08,8078,22,,,,10891.65,0
1576090,06:41:19,06:41:19,7977,23,,,,12946.15,0
1576090,06:41:59,06:41:59,7978,24,,,,13275.97,0
1576090,06:42:15,06:42:15,7979,25,,,,13417.96,0
1576090,06:43:00,06:43:00,10269,26,,,,13751.87,
1576090,06:43:27,06:43:27,10267,27,,,,14116.28,0
1576090,06:43:48,06:43:48,10265,28,,,,14393.08,0
1576090,06:46:01,06:46:01,6226,29,,,,16015.79,0
1576090,06:46:24,06:46:24,6227,30,,,,16381,0
1576090,06:47:33,06:47:33,6228,31,,,,17230.46,0
1576090,06:52:20,06:52:20,5820,32,,,,20831.39,0
1576090,06:52:36,06:52:36,5821,33,,,,21057.94,0
1576090,06:53:00,06:53:00,8919,34,,,,21334.52,
1576090,06:53:34,06:53:34,8918,35,,,,21696.01,0
1576090,06:54:06,06:54:06,5825,36,,,,22045.53,0
1576090,06:54:38,06:54:38,5826,37,,,,22416.31,0
1576090,06:55:08,06:55:08,8055,38,,,,22747.58,0
1576090,06:55:28,06:55:28,8802,39,,,,22961.91,0
1576090,06:56:38,06:56:38,2767,40,,,,23318.09,0
1576090,06:57:01,06:57:01,2923,41,,,,23560.84,0
1576090,06:57:35,06:57:35,2791,42,,,,23889.67,0
1576090,06:57:56,06:57:56,2792,43,,,,24156.65,0
1576090,06:58:13,06:58:13,2793,44,,,,24338.43,0
1576090,06:58:29,06:58:29,2924,45,,,,24492.13,0
1576090,06:58:55,06:58:55,2925,46,,,,24866.85,0
1576090,07:00:00,07:00:00,1129,47,,,,25692.08,
1576090,07:01:38,07:01:38,9790,48,,,,26576.61,0
1576090,07:02:43,07:02:43,4593,49,,,,27070.12,0
1576090,07:03:52,07:03:52,2928,50,,,,27592.68,0
1576090,07:05:00,07:05:00,2691,51,,,,28061.28,
1576090,07:05:58,07:05:58,658,52,,,,28781.68,0
1576090,07:06:18,07:06:18,2692,53,,,,28968.06,0
1576090,07:06:40,07:06:40,2693,54,,,,29246.77,0
1576090,07:07:22,07:07:22,659,55,,,,29684.04,0
1576090,07:07:46,07:07:46,660,56,,,,29981.26,0
1576090,07:08:12,07:08:12,2694,57,,,,30308.89,0
1576090,07:08:29,07:08:29,2695,58,,,,30496.49,0
1576090,07:08:57,07:08:57,661,59,,,,30766.47,0
1576090,07:09:18,07:09:18,662,60,,,,30990.05,0
1576090,07:09:46,07:09:46,663,61,,,,31276.76,0
1576090,07:10:33,07:10:33,5144,62,,,,31653.6,0
1576090,07:11:12,07:11:12,6998,63,,,,32128.65,0
1576090,07:12:00,07:12:00,597,64,,,,32524.88,0
1576090,07:12:22,07:12:22,598,65,,,,32735.22,0
1576090,07:13:00,07:13:00,599,66,,,,33157.13,
1576090,07:14:09,07:14:09,664,67,,,,33720.28,0
1576090,07:14:55,07:14:55,665,68,,,,34119.55,0
1576090,07:15:22,07:15:22,666,69,,,,34321.74,0
1576090,07:16:21,07:16:21,667,70,,,,34675.98,0
1576090,07:16:54,07:16:54,668,71,,,,34895.94,0
1576090,07:17:38,07:17:38,669,72,,,,35230.55,0
1576090,07:18:00,07:18:00,9547,73,,,,35410.53,
1576090,07:18:59,07:18:59,2696,74,,,,35847.12,0
1576090,07:19:25,07:19:25,9539,75,,,,36110.23,0
1576090,07:19:47,07:19:47,2698,76,,,,36359.92,0
1576090,07:20:58,07:20:58,9545,77,,,,36947.29,0
1576090,07:21:53,07:21:53,8616,78,,,,37420.42,0
1576090,07:22:51,07:22:51,8617,79,,,,37917.25,0
1576090,07:23:42,07:23:42,7959,80,,,,38280.27,0
1576090,07:24:08,07:24:08,7960,81,,,,38487.28,0
1576090,07:25:00,07:25:00,7961,82,,,,38984.22,
1576090,07:25:16,07:25:16,7962,83,,,,39121.01,0
1576090,07:25:48,07:25:48,7963,84,,,,39435.72,0
1576090,07:26:28,07:26:28,2819,85,,,,39652.57,0
1576090,07:27:08,07:27:08,2820,86,,,,39911.27,0
1576090,07:27:24,07:27:24,6510,87,,,,40005.92,0
1576090,07:27:52,07:27:52,7964,88,,,,40196.57,0
1576090,07:28:20,07:28:20,2712,89,,,,40363.86,0
1576090,07:28:50,07:28:50,2715,90,,,,40577.42,0
1576090,07:29:33,07:29:33,2716,91,,,,40844.6,0
1576090,07:30:07,07:30:07,2717,92,,,,41084.34,0
1576090,07:30:41,07:30:41,2718,93,,,,41310.48,0
1576090,07:31:43,07:31:43,603,94,,,,41728.87,0
1576090,07:34:00,07:34:00,9546,95,,1,,42688.65,
17117010,05:14:00,05:14:00,10269,1,,,1,0,
17117010,05:14:27,05:14:27,10267,2,,,,364.41,0
17117010,05:14:48,05:14:48,10265,3,,,,641.21,0
17117010,05:17:01,05:17:01,6226,4,,,,2263.92,0
17117010,05:17:24,05:17:24,6227,5,,,,2629.13,0
17117010,05:18:33,05:18:33,6228,6,,,,3478.59,0
17117010,05:23:20,05:23:20,5820,7,,,,7079.52,0
17117010,05:23:36,05:23:36,5821,8,,,,7306.07,0
17117010,05:24:00,05:24:00,8919,9,,,,7582.65,
17117010,05:24:34,05:24:34,8918,10,,,,7944.14,0
17117010,05:25:06,05:25:06,5825,11,,,,8293.66,0
17117010,05:25:38,05:25:38,5826,12,,,,8664.44,0
17117010,05:26:08,05:26:08,8055,13,,,,8995.71,0
17117010,05:26:28,05:26:28,8802,14,,,,9210.04,0
17117010,05:27:38,05:27:38,2767,15,,,,9566.22,0
17117010,05:28:01,05:28:01,2923,16,,,,9808.97,0
17117010,05:28:35,05:28:35,2791,17,,,,10137.8,0
17117010,05:28:56,05:28:56,2792,18,,,,10404.78,0
17117010,05:29:13,05:29:13,2793,19,,,,10586.56,0
17117010,05:29:29,05:29:29,2924,20,,,,10740.26,0
17117010,05:29:55,05:29:55,2925,21,,,,11114.98,0
17117010,05:31:00,05:31:00,1129,22,,,,11940.21,
17117010,05:32:38,05:32:38,9790,23,,,,12824.74,0
17117010,05:33:43,05:33:43,4593,24,,,,13318.25,0
17117010,05:34:52,05:34:52,2928,25,,,,13840.81,0
17117010,05:36:00,05:36:00,2691,26,,,,14309.41,
17117010,05:36:58,05:36:58,658,27,,,,15029.81,0
17117010,05:37:18,05:37:18,2692,28,,,,15216.19,0
17117010,05:37:40,05:37:40,2693,29,,,,15494.9,0
17117010,05:38:22,05:38:22,659,30,,,,15932.17,0
17117010,05:38:46,05:38:46,660,31,,,,16229.39,0
17117010,05:39:12,05:39:12,2694,32,,,,16557.02,0
17117010,05:39:29,05:39:29,2695,33,,,,16744.62,0
17117010,05:39:57,05:39:57,661,34,,,,17014.6,0
17117010,05:40:18,05:40:18,662,35,,,,17238.18,0
17117010,05:40:46,05:40:46,663,36,,,,17524.89,0
17117010,05:41:33,05:41:33,5144,37,,,,17901.73,0
17117010,05:42:12,05:42:12,6998,38,,,,18376.78,0
17117010,05:43:00,05:43:00,597,39,,,,18773.01,0
17117010,05:43:22,05:43:22,598,40,,,,18983.35,0
17117010,05:44:00,05:44:00,599,41,,,,19405.26,
17117010,05:45:03,05:45:03,664,42,,,,19968.41,0
17117010,05:45:45,05:45:45,665,43,,,,20367.68,0
17117010,05:46:09,05:46:09,666,44,,,,20569.87,0
17117010,05:47:03,05:47:03,667,45,,,,20924.11,0
17117010,05:47:34,05:47:34,668,46,,,,21144.07,0
17117010,05:48:14,05:48:14,669,47,,,,21478.68,0
17117010,05:49:00,05:49:00,9547,48,,,,21821.29,
17117010,05:49:52,05:49:52,2696,49,,,,22257.88,0
17117010,05:50:28,05:50:28,9539,50,,,,22539.35,0
17117010,05:50:55,05:50:55,2698,51,,,,22801.65,0
17117010,05:52:15,05:52:15,9545,52,,,,23385.72,0
17117010,05:53:05,05:53:05,8616,53,,,,23867.21,0
17117010,05:54:04,05:54:04,8617,54,,,,24370.86,0
17117010,05:54:41,05:54:41,7959,55,,,,24745.72,0
17117010,05:55:07,05:55:07,7960,56,,,,24966.08,0
17117010,05:56:00,05:56:00,7961,57,,,,25479.48,
17117010,05:56:19,05:56:19,7962,58,,,,25635.78,0
17117010,05:57:07,05:57:07,7963,59,,,,25971.83,0
17117010,05:57:40,05:57:40,2819,60,,,,26200.56,0
17117010,05:58:14,05:58:14,2820,61,,,,26474.29,0
17117010,05:58:31,05:58:31,6510,62,,,,26582.5,0
17117010,05:59:02,05:59:02,7964,63,,,,26788.26,0
17117010,05:59:34,05:59:34,2712,64,,,,26970.19,0
17117010,06:00:07,06:00:07,2715,65,,,,27201.05,0
17117010,06:00:50,06:00:50,2716,66,,,,27479.99,0
17117010,06:01:25,06:01:25,2717,67,,,,27731.37,0
17117010,06:02:01,06:02:01,2718,68,,,,27975.04,0
17117010,06:02:57,06:02:57,603,69,,,,28401.31,0
17117010,06:05:00,06:05:00,9546,70,,1,,29551.43,
17117100,05:14:00,05:14:00,10269,1,,,1,0,
17117100,05:14:27,05:14:27,10267,2,,,,364.41,0
17117100,05:14:48,05:14:48,10265,3,,,,641.21,0
17117100,05:17:01,05:17:01,6226,4,,,,2263.92,0
17117100,05:17:24,05:17:24,6227,5,,,,2629.13,0
17117100,05:18:33,05:18:33,6228,6,,,,3478.59,0
17117100,05:23:20,05:23:20,5820,7,,,,7079.52,0
17117100,05:23:36,05:23:36,5821,8,,,,7306.07,0
17117100,05:24:00,05:24:00,8919,9,,,,7582.65,
17117100,05:24:34,05:24:34,8918,10,,,,7944.14,0
17117100,05:25:06,05:25:06,5825,11,,,,8293.66,0
17117100,05:25:38,05:25:38,5826,12,,,,8664.44,0
17117100,05:26:08,05:26:08,8055,13,,,,8995.71,0
17117100,05:26:28,05:26:28,8802,14,,,,9210.04,0
17117100,05:27:38,05:27:38,2767,15,,,,9566.22,0
17117100,05:28:01,05:28:01,2923,16,,,,9808.97,0
17117100,05:28:35,05:28:35,2791,17,,,,10137.8,0
17117100,05:28:56,05:28:56,2792,18,,,,10404.78,0
17117100,05:29:13,05:29:13,2793,19,,,,10586.56,0
17117100,05:29:29,05:29:29,2924,20,,,,10740.26,0
17117100,05:29:55,05:29:55,2925,21,,,,11114.98,0
17117100,05:31:00,05:31:00,1129,22,,,,11940.21,
17117100,05:32:38,05:32:38,9790,23,,,,12824.74,0
17117100,05:33:43,05:33:43,4593,24,,,,13318.25,0
17117100,05:34:52,05:34:52,2928,25,,,,13840.81,0
17117100,05:36:00,05:36:00,2691,26,,,,14309.41,
17117100,05:36:58,05:36:58,658,27,,,,15029.81,0
17117100,05:37:18,05:37:18,2692,28,,,,15216.19,0
17117100,05:37:40,05:37:40,2693,29,,,,15494.9,0
17117100,05:38:22,05:38:22,659,30,,,,15932.17,0
17117100,05:38:46,05:38:46,660,31,,,,16229.39,0
17117100,05:39:12,05:39:12,2694,32,,,,16557.02,0
17117100,05:39:29,05:39:29,2695,33,,,,16744.62,0
17117100,05:39:57,05:39:57,661,34,,,,17014.6,0
17117100,05:40:18,05:40:18,662,35,,,,17238.18,0
17117100,05:40:46,05:40:46,663,36,,,,17524.89,0
17117100,05:41:33,05:41:33,5144,37,,,,17901.73,0
17117100,05:42:12,05:42:12,6998,38,,,,18376.78,0
17117100,05:43:00,05:43:00,597,39,,,,18773.01,0
17117100,05:43:22,05:43:22,598,40,,,,18983.35,0
17117100,05:44:00,05:44:00,599,41,,,,19405.26,
17117100,05:45:03,05:45:03,664,42,,,,19968.41,0
17117100,05:45:45,05:45:45,665,43,,,,20367.68,0
17117100,05:46:09,05:46:09,666,44,,,,20569.87,0
17117100,05:47:03,05:47:03,667,45,,,,20924.11,0
17117100,05:47:34,05:47:34,668,46,,,,21144.07,0
17117100,05:48:14,05:48:14,669,47,,,,21478.68,0
17117100,05:49:00,05:49:00,9547,48,,,,21821.29,
17117100,05:49:52,05:49:52,2696,49,,,,22257.88,0
17117100,05:50:28,05:50:28,9539,50,,,,22539.35,0
17117100,05:50:55,05:50:55,2698,51,,,,22801.65,0
17117100,05:52:15,05:52:15,9545,52,,,,23385.72,0
17117100,05:53:05,05:53:05,8616,53,,,,23867.21,0
17117100,05:54:04,05:54:04,8617,54,,,,24370.86,0
17117100,05:54:41,05:54:41,7959,55,,,,24745.72,0
17117100,05:55:07,05:55:07,7960,56,,,,24966.08,0
17117100,05:56:00,05:56:00,7961,57,,,,25479.48,
17117100,05:56:19,05:56:19,7962,58,,,,25635.78,0
17117100,05:57:07,05:57:07,7963,59,,,,25971.83,0
17117100,05:57:40,05:57:40,2819,60,,,,26200.56,0
17117100,05:58:14,05:58:14,2820,61,,,,26474.29,0
17117100,05:58:31,05:58:31,6510,62,,,,26582.5,0
17117100,05:59:02,05:59:02,7964,63,,,,26788.26,0
17117100,05:59:34,05:59:34,2712,64,,,,26970.19,0
17117100,06:00:07,06:00:07,2715,65,,,,27201.05,0
17117100,06:00:50,06:00:50,2716,66,,,,27479.99,0
17117100,06:01:25,06:01:25,2717,67,,,,27731.37,0
17117100,06:02:01,06:02:01,2718,68,,,,27975.04,0
17117100,06:02:57,06:02:57,603,69,,,,28401.31,0
17117100,06:05:00,06:05:00,9546,70,,1,,29551.43,
17117110,05:14:00,05:14:00,10269,1,,,1,0,
17117110,05:14:27,05:14:27,10267,2,,,,364.41,0
17117110,05:14:48,05:14:48,10265,3,,,,641.21,0
17117110,05:17:01,05:17:01,6226,4,,,,2263.92,0
17117110,05:17:24,05:17:24,6227,5,,,,2629.13,0
17117110,05:18:33,05:18:33,6228,6,,,,3478.59,0
17117110,05:23:20,05:23:20,5820,7,,,,7079.52,0
17117110,05:23:36,05:23:36,5821,8,,,,7306.07,0
17117110,05:24:00,05:24:00,8919,9,,,,7582.65,
17117110,05:24:34,05:24:34,8918,10,,,,7944.14,0
17117110,05:25:06,05:25:06,5825,11,,,,8293.66,0
17117110,05:25:38,05:25:38,5826,12,,,,8664.44,0
17117110,05:26:08,05:26:08,8055,13,,,,8995.71,0
17117110,05:26:28,05:26:28,8802,14,,,,9210.04,0
17117110,05:27:38,05:27:38,2767,15,,,,9566.22,0
17117110,05:28:01,05:28:01,2923,16,,,,9808.97,0
17117110,05:28:35,05:28:35,2791,17,,,,10137.8,0
17117110,05:28:56,05:28:56,2792,18,,,,10404.78,0
17117110,05:29:13,05:29:13,2793,19,,,,10586.56,0
17117110,05:29:29,05:29:29,2924,20,,,,10740.26,0
17117110,05:29:55,05:29:55,2925,21,,,,11114.98,0
17117110,05:31:00,05:31:00,1129,22,,,,11940.21,
17117110,05:32:38,05:32:38,9790,23,,,,12824.74,0
17117110,05:33:43,05:33:43,4593,24,,,,13318.25,0
17117110,05:34:52,05:34:52,2928,25,,,,13840.81,0
17117110,05:36:00,05:36:00,2691,26,,,,14309.41,
17117110,05:36:58,05:36:58,658,27,,,,15029.81,0
17117110,05:37:18,05:37:18,2692,28,,,,15216.19,0
17117110,05:37:40,05:37:40,2693,29,,,,15494.9,0
17117110,05:38:22,05:38:22,659,30,,,,15932.17,0
17117110,05:38:46,05:38:46,660,31,,,,16229.39,0
17117110,05:39:12,05:39:12,2694,32,,,,16557.02,0
17117110,05:39:29,05:39:29,2695,33,,,,16744.62,0
17117110,05:39:57,05:39:57,661,34,,,,17014.6,0
17117110,05:40:18,05:40:18,662,35,,,,17238.18,0
17117110,05:40:46,05:40:46,663,36,,,,17524.89,0
17117110,05:41:33,05:41:33,5144,37,,,,17901.73,0
17117110,05:42:12,05:42:12,6998,38,,,,18376.78,0
17117110,05:43:00,05:43:00,597,39,,,,18773.01,0
17117110,05:43:22,05:43:22,598,40,,,,18983.35,0
17117110,05:44:00,05:44:00,599,41,,,,19405.26,
17117110,05:45:03,05:45:03,664,42,,,,19968.41,0
17117110,05:45:45,05:45:45,665,43,,,,20367.68,0
17117110,05:46:09,05:46:09,666,44,,,,20569.87,0
17117110,05:47:03,05:47:03,667,45,,,,20924.11,0
17117110,05:47:34,05:47:34,668,46,,,,21144.07,0
17117110,05:48:14,05:48:14,669,47,,,,21478.68,0
17117110,05:49:00,05:49:00,9547,48,,,,21821.29,
17117110,05:49:52,05:49:52,2696,49,,,,22257.88,0
17117110,05:50:28,05:50:28,9539,50,,,,22539.35,0
17117110,05:50:55,05:50:55,2698,51,,,,22801.65,0
17117110,05:52:15,05:52:15,9545,52,,,,23385.72,0
17117110,05:53:05,05:53:05,8616,53,,,,23867.21,0
17117110,05:54:04,05:54:04,8617,54,,,,24370.86,0
17117110,05:54:41,05:54:41,7959,55,,,,24745.72,0
17117110,05:55:07,05:55:07,7960,56,,,,24966.08,0
17117110,05:56:00,05:56:00,7961,57,,,,25479.48,
17117110,05:56:19,05:56:19,7962,58,,,,25635.78,0
17117110,05:57:07,05:57:07,7963,59,,,,25971.83,0
17117110,05:57:40,05:57:40,2819,60,,,,26200.56,0
17117110,05:58:14,05:58:14,2820,61,,,,26474.29,0
17117110,05:58:31,05:58:31,6510,62,,,,26582.5,0
17117110,05:59:02,05:59:02,7964,63,,,,26788.26,0
17117110,05:59:34,05:59:34,2712,64,,,,26970.19,0
17117110,06:00:07,06:00:07,2715,65,,,,27201.05,0
17117110,06:00:50,06:00:50,2716,66,,,,27479.99,0
17117110,06:01:25,06:01:25,2717,67,,,,27731.37,0
17117110,06:02:01,06:02:01,2718,68,,,,27975.04,0
17117110,06:02:57,06:02:57,603,69,,,,28401.31,0
17117110,06:05:00,06:05:00,9546,70,,1,,29551.43,
17372020,14:09:00,14:09:00,10697,1,,,1,0,
17372020,14:11:25,14:11:25,9767,2,,,,1199.92,0
17372020,14:12:16,14:12:16,9765,3,,,,1576.6,0
17372020,14:13:00,14:13:00,9763,4,,,,1887.12,0
17372020,14:13:54,14:13:54,10568,5,,,,2239.27,0
17372020,14:15:04,14:15:04,3276,6,,,,2752.71,0
17372020,14:16:03,14:16:03,3277,7,,,,3180.65,0
17372020,14:17:14,14:17:14,9625,8,,,,3704.56,0
17372020,14:19:37,14:19:37,8537,9,,,,4675.09,0
17372020,14:20:42,14:20:42,9023,10,,,,5064.8,0
17372020,14:23:00,14:23:00,6971,11,,,,5964.54,
17372020,14:24:49,14:24:49,8598,12,,,,6801.41,0
17372020,14:26:37,14:26:37,8250,13,,,,7547.59,0
17372020,14:27:44,14:27:44,3105,14,,,,7985.91,0
17372020,14:28:38,14:28:38,7834,15,,,,8264.8,0
17372020,14:29:19,14:29:19,9516,16,,,,8491.48,0
17372020,14:30:00,14:30:00,9518,17,,,,8792.63,
17372020,14:30:49,14:30:49,3024,18,,,,9468.96,0
17372020,14:31:03,14:31:03,3025,19,,,,9659.84,0
17372020,14:31:24,14:31:24,3026,20,,,,9938.55,0
17372020,14:31:56,14:31:56,3419,21,,,,10440.12,0
17372020,14:32:29,14:32:29,8078,22,,,,10891.65,0
17372020,14:34:59,14:34:59,7977,23,,,,12946.15,0
17372020,14:35:23,14:35:23,7978,24,,,,13275.97,0
17372020,14:35:33,14:35:33,7979,25,,,,13417.96,0
17372020,14:36:00,14:36:00,10269,26,,,,13751.87,
17372020,14:36:38,14:36:38,10267,27,,,,14116.28,0
17372020,14:37:08,14:37:08,10265,28,,,,14393.08,0
17372020,14:40:13,14:40:13,6226,29,,,,16015.79,0
17372020,14:40:45,14:40:45,6227,30,,,,16381,0
17372020,14:42:22,14:42:22,6228,31,,,,17230.46,0
17372020,14:49:04,14:49:04,5820,32,,,,20831.39,0
17372020,14:49:26,14:49:26,5821,33,,,,21057.94,0
17372020,14:50:00,14:50:00,8919,34,,,,21334.52,
17372020,14:50:49,14:50:49,8918,35,,,,21696.01,0
17372020,14:51:34,14:51:34,5825,36,,,,22045.53,0
17372020,14:52:20,14:52:20,5826,37,,,,22416.31,0
17372020,14:53:03,14:53:03,8055,38,,,,22747.58,0
17372020,14:53:32,14:53:32,8802,39,,,,22961.91,0
17372020,14:55:11,14:55:11,2767,40,,,,23318.09,0
17372020,14:55:45,14:55:45,2923,41,,,,23560.84,0
17372020,14:56:34,14:56:34,2791,42,,,,23889.67,0
17372020,14:57:04,14:57:04,2792,43,,,,24156.65,0
17372020,14:57:28,14:57:28,2793,44,,,,24338.43,0
17372020,14:57:50,14:57:50,2924,45,,,,24492.13,0
17372020,14:58:28,14:58:28,2925,46,,,,24866.85,0
17372020,15:00:00,15:00:00,1129,47,,,,25692.08,
17372020,15:02:17,15:02:17,9790,48,,,,26576.61,0
17372020,15:03:49,15:03:49,4593,49,,,,27070.12,0
17372020,15:05:25,15:05:25,2928,50,,,,27592.68,0
17372020,15:07:00,15:07:00,2691,51,,,,28061.28,
17372020,15:08:20,15:08:20,658,52,,,,28781.68,0
17372020,15:08:47,15:08:47,2692,53,,,,28968.06,0
17372020,15:09:18,15:09:18,2693,54,,,,29246.77,0
17372020,15:10:16,15:10:16,659,55,,,,29684.04,0
17372020,15:10:48,15:10:48,660,56,,,,29981.26,0
17372020,15:11:24,15:11:24,2694,57,,,,30308.89,0
17372020,15:11:47,15:11:47,2695,58,,,,30496.49,0
17372020,15:12:26,15:12:26,661,59,,,,30766.47,0
17372020,15:12:54,15:12:54,662,60,,,,30990.05,0
17372020,15:13:33,15:13:33,663,61,,,,31276.76,0
17372020,15:14:39,15:14:39,5144,62,,,,31653.6,0
17372020,15:15:32,15:15:32,6998,63,,,,32128.65,0
17372020,15:16:37,15:16:37,597,64,,,,32524.88,0
17372020,15:17:08,15:17:08,598,65,,,,32735.22,0
17372020,15:18:00,15:18:00,599,66,,,,33157.13,
17372020,15:19:37,15:19:37,664,67,,,,33720.28,0
17372020,15:20:41,15:20:41,665,68,,,,34119.55,0
17372020,15:21:19,15:21:19,666,69,,,,34321.74,0
17372020,15:22:42,15:22:42,667,70,,,,34675.98,0
17372020,15:23:28,15:23:28,668,71,,,,34895.94,0
17372020,15:24:30,15:24:30,669,72,,,,35230.55,0
17372020,15:25:00,15:25:00,9547,73,,,,35410.53,
17372020,15:26:33,15:26:33,2696,74,,,,35847.12,0
17372020,15:27:14,15:27:14,9539,75,,,,36110.23,0
17372020,15:27:49,15:27:49,2698,76,,,,36359.92,0
17372020,15:29:40,15:29:40,9545,77,,,,36947.29,0
17372020,15:31:06,15:31:06,8616,78,,,,37420.42,0
17372020,15:32:37,15:32:37,8617,79,,,,37917.25,0
17372020,15:33:58,15:33:58,7959,80,,,,38280.27,0
17372020,15:34:39,15:34:39,7960,81,,,,38487.28,0
17372020,15:36:00,15:36:00,7961,82,,,,38984.22,
17372020,15:36:17,15:36:17,7962,83,,,,39121.01,0
17372020,15:36:53,15:36:53,7963,84,,,,39435.72,0
17372020,15:37:38,15:37:38,2819,85,,,,39652.57,0
17372020,15:38:22,15:38:22,2820,86,,,,39911.27,0
17372020,15:38:40,15:38:40,6510,87,,,,40005.92,0
17372020,15:39:11,15:39:11,7964,88,,,,40196.57,0
17372020,15:39:43,15:39:43,2712,89,,,,40363.86,0
17372020,15:40:16,15:40:16,2715,90,,,,40577.42,0
17372020,15:41:03,15:41:03,2716,91,,,,40844.6,0
17372020,15:41:41,15:41:41,2717,92,,,,41084.34,0
17372020,15:42:19,15:42:19,2718,93,,,,41310.48,0
17372020,15:43:28,15:43:28,603,94,,,,41728.87,0
17372020,15:46:00,15:46:00,9546,95,,1,,42688.65,
17372030,14:09:00,14:09:00,10697,1,,,1,0,
17372030,14:11:25,14:11:25,9767,2,,,,1199.92,0
17372030,14:12:16,14:12:16,9765,3,,,,1576.6,0
17372030,14:13:00,14:13:00,9763,4,,,,1887.12,0
17372030,14:13:54,14:13:54,10568,5,,,,2239.27,0
17372030,14:15:04,14:15:04,3276,6,,,,2752.71,0
17372030,14:16:03,14:16:03,3277,7,,,,3180.65,0
17372030,14:17:14,14:17:14,9625,8,,,,3704.56,0
17372030,14:19:37,14:19:37,8537,9,,,,4675.09,0
17372030,14:20:42,14:20:42,9023,10,,,,5064.8,0
17372030,14:23:00,14:23:00,6971,11,,,,5964.54,
17372030,14:24:49,14:24:49,8598,12,,,,6801.41,0
17372030,14:26:37,14:26:37,8250,13,,,,7547.59,0
17372030,14:27:44,14:27:44,3105,14,,,,7985.91,0
17372030,14:28:38,14:28:38,7834,15,,,,8264.8,0
17372030,14:29:19,14:29:19,9516,16,,,,8491.48,0
17372030,14:30:00,14:30:00,9518,17,,,,8792.63,
17372030,14:30:49,14:30:49,3024,18,,,,9468.96,0
17372030,14:31:03,14:31:03,3025,19,,,,9659.84,0
17372030,14:31:24,14:31:24,3026,20,,,,9938.55,0
17372030,14:31:56,14:31:56,3419,21,,,,10440.12,0
17372030,14:32:29,14:32:29,8078,22,,,,10891.65,0
17372030,14:34:59,14:34:59,7977,23,,,,12946.15,0
17372030,14:35:23,14:35:23,7978,24,,,,13275.97,0
17372030,14:35:33,14:35:33,7979,25,,,,13417.96,0
17372030,14:36:00,14:36:00,10269,26,,,,13751.87,
17372030,14:36:38,14:36:38,10267,27,,,,14116.28,0
17372030,14:37:08,14:37:08,10265,28,,,,14393.08,0
17372030,14:40:13,14:40:13,6226,29,,,,16015.79,0
17372030,14:40:45,14:40:45,6227,30,,,,16381,0
17372030,14:42:22,14:42:22,6228,31,,,,17230.46,0
17372030,14:49:04,14:49:04,5820,32,,,,20831.39,0
17372030,14:49:26,14:49:26,5821,33,,,,21057.94,0
17372030,14:50:00,14:50:00,8919,34,,,,21334.52,
17372030,14:50:49,14:50:49,8918,35,,,,21696.01,0
17372030,14:51:34,14:51:34,5825,36,,,,22045.53,0
17372030,14:52:20,14:52:20,5826,37,,,,22416.31,0
17372030,14:53:03,14:53:03,8055,38,,,,22747.58,0
17372030,14:53:32,14:53:32,8802,39,,,,22961.91,0
17372030,14:55:11,14:55:11,2767,40,,,,23318.09,0
17372030,14:55:45,14:55:45,2923,41,,,,23560.84,0
17372030,14:56:34,14:56:34,2791,42,,,,23889.67,0
17372030,14:57:04,14:57:04,2792,43,,,,24156.65,0
17372030,14:57:28,14:57:28,2793,44,,,,24338.43,0
17372030,14:57:50,14:57:50,2924,45,,,,24492.13,0
17372030,14:58:28,14:58:28,2925,46,,,,24866.85,0
17372030,15:00:00,15:00:00,1129,47,,,,25692.08,
17372030,15:02:17,15:02:17,9790,48,,,,26576.61,0
17372030,15:03:49,15:03:49,4593,49,,,,27070.12,0
17372030,15:05:25,15:05:25,2928,50,,,,27592.68,0
17372030,15:07:00,15:07:00,2691,51,,,,28061.28,
17372030,15:08:20,15:08:20,658,52,,,,28781.68,0
17372030,15:08:47,15:08:47,2692,53,,,,28968.06,0
17372030,15:09:18,15:09:18,2693,54,,,,29246.77,0
17372030,15:10:16,15:10:16,659,55,,,,29684.04,0
17372030,15:10:48,15:10:48,660,56,,,,29981.26,0
17372030,15:11:24,15:11:24,2694,57,,,,30308.89,0
17372030,15:11:47,15:11:47,2695,58,,,,30496.49,0
17372030,15:12:26,15:12:26,661,59,,,,30766.47,0
17372030,15:12:54,15:12:54,662,60,,,,30990.05,0
17372030,15:13:33,15:13:33,663,61,,,,31276.76,0
17372030,15:14:39,15:14:39,5144,62,,,,31653.6,0
17372030,15:15:32,15:15:32,6998,63,,,,32128.65,0
17372030,15:16:37,15:16:37,597,64,,,,32524.88,0
17372030,15:17:08,15:17:08,598,65,,,,32735.22,0
17372030,15:18:00,15:18:00,599,66,,,,33157.13,
17372030,15:19:37,15:19:37,664,67,,,,33720.28,0
17372030,15:20:41,15:20:41,665,68,,,,34119.55,0
17372030,15:21:19,15:21:19,666,69,,,,34321.74,0
17372030,15:22:42,15:22:42,667,70,,,,34675.98,0
17372030,15:23:28,15:23:28,668,71,,,,34895.94,0
17372030,15:24:30,15:24:30,669,72,,,,35230.55,0
17372030,15:25:00,15:25:00,9547,73,,,,35410.53,
17372030,15:26:33,15:26:33,2696,74,,,,35847.12,0
17372030,15:27:14,15:27:14,9539,75,,,,36110.23,0
17372030,15:27:49,15:27:49,2698,76,,,,36359.92,0
17372030,15:29:40,15:29:40,9545,77,,,,36947.29,0
17372030,15:31:06,15:31:06,8616,78,,,,37420.42,0
17372030,15:32:37,15:32:37,8617,79,,,,37917.25,0
17372030,15:33:58,15:33:58,7959,80,,,,38280.27,0
17372030,15:34:39,15:34:39,7960,81,,,,38487.28,0
17372030,15:36:00,15:36:00,7961,82,,,,38984.22,
17372030,15:36:17,15:36:17,7962,83,,,,39121.01,0
17372030,15:36:53,15:36:53,7963,84,,,,39435.72,0
17372030,15:37:38,15:37:38,2819,85,,,,39652.57,0
17372030,15:38:22,15:38:22,2820,86,,,,39911.27,0
17372030,15:38:40,15:38:40,6510,87,,,,40005.92,0
17372030,15:39:11,15:39:11,7964,88,,,,40196.57,0
17372030,15:39:43,15:39:43,2712,89,,,,40363.86,0
17372030,15:40:16,15:40:16,2715,90,,,,40577.42,0
17372030,15:41:03,15:41:03,2716,91,,,,40844.6,0
17372030,15:41:41,15:41:41,2717,92,,,,41084.34,0
17372030,15:42:19,15:42:19,2718,93,,,,41310.48,0
17372030,15:43:28,15:43:28,603,94,,,,41728.87,0
17372030,15:46:00,15:46:00,9546,95,,1,,42688.65,
17372040,14:09:00,14:09:00,10697,1,,,1,0,
17372040,14:11:25,14:11:25,9767,2,,,,1199.92,0
17372040,14:12:16,14:12:16,9765,3,,,,1576.6,0
17372040,14:13:00,14:13:00,9763,4,,,,1887.12,0
17372040,14:13:54,14:13:54,10568,5,,,,2239.27,0
17372040,14:15:04,14:15:04,3276,6,,,,2752.71,0
17372040,14:16:03,14:16:03,3277,7,,,,3180.65,0
17372040,14:17:14,14:17:14,9625,8,,,,3704.56,0
17372040,14:19:37,14:19:37,8537,9,,,,4675.09,0
17372040,14:20:42,14:20:42,9023,10,,,,5064.8,0
17372040,14:23:00,14:23:00,6971,11,,,,5964.54,
17372040,14:24:49,14:24:49,8598,12,,,,6801.41,0
17372040,14:26:37,14:26:37,8250,13,,,,7547.59,0
17372040,14:27:44,14:27:44,3105,14,,,,7985.91,0
17372040,14:28:38,14:28:38,7834,15,,,,8264.8,0
17372040,14:29:19,14:29:19,9516,16,,,,8491.48,0
17372040,14:30:00,14:30:00,9518,17,,,,8792.63,
17372040,14:30:49,14:30:49,3024,18,,,,9468.96,0
17372040,14:31:03,14:31:03,3025,19,,,,9659.84,0
17372040,14:31:24,14:31:24,3026,20,,,,9938.55,0
17372040,14:31:56,14:31:56,3419,21,,,,10440.12,0
17372040,14:32:29,14:32:29,8078,22,,,,10891.65,0
17372040,14:34:59,14:34:59,7977,23,,,,12946.15,0
17372040,14:35:23,14:35:23,7978,24,,,,13275.97,0
17372040,14:35:33,14:35:33,7979,25,,,,13417.96,0
17372040,14:36:00,14:36:00,10269,26,,,,13751.87,
17372040,14:36:38,14:36:38,10267,27,,,,14116.28,0
17372040,14:37:08,14:37:08,10265,28,,,,14393.08,0
17372040,14:40:13,14:40:13,6226,29,,,,16015.79,0
17372040,14:40:45,14:40:45,6227,30,,,,16381,0
17372040,14:42:22,14:42:22,6228,31,,,,17230.46,0
17372040,14:49:04,14:49:04,5820,32,,,,20831.39,0
17372040,14:49:26,14:49:26,5821,33,,,,21057.94,0
17372040,14:50:00,14:50:00,8919,34,,,,21334.52,
17372040,14:50:49,14:50:49,8918,35,,,,21696.01,0
17372040,14:51:34,14:51:34,5825,36,,,,22045.53,0
17372040,14:52:20,14:52:20,5826,37,,,,22416.31,0
17372040,14:53:03,14:53:03,8055,38,,,,22747.58,0
17372040,14:53:32,14:53:32,8802,39,,,,22961.91,0
17372040,14:55:11,14:55:11,2767,40,,,,23318.09,0
17372040,14:55:45,14:55:45,2923,41,,,,23560.84,0
17372040,14:56:34,14:56:34,2791,42,,,,23889.67,0
17372040,14:57:04,14:57:04,2792,43,,,,24156.65,0
17372040,14:57:28,14:57:28,2793,44,,,,24338.43,0
17372040,14:57:50,14:57:50,2924,45,,,,24492.13,0
17372040,14:58:28,14:58:28,2925,46,,,,24866.85,0
17372040,15:00:00,15:00:00,1129,47,,,,25692.08,
17372040,15:02:17,15:02:17,9790,48,,,,26576.61,0
17372040,15:03:49,15:03:49,4593,49,,,,27070.12,0
17372040,15:05:25,15:05:25,2928,50,,,,27592.68,0
17372040,15:07:00,15:07:00,2691,51,,,,28061.28,
17372040,15:08:20,15:08:20,658,52,,,,28781.68,0
17372040,15:08:47,15:08:47,2692,53,,,,28968.06,0
17372040,15:09:18,15:09:18,2693,54,,,,29246.77,0
17372040,15:10:16,15:10:16,659,55,,,,29684.04,0
17372040,15:10:48,15:10:48,660,56,,,,29981.26,0
17372040,15:11:24,15:11:24,2694,57,,,,30308.89,0
17372040,15:11:47,15:11:47,2695,58,,,,30496.49,0
17372040,15:12:26,15:12:26,661,59,,,,30766.47,0
17372040,15:12:54,15:12:54,662,60,,,,30990.05,0
17372040,15:13:33,15:13:33,663,61,,,,31276.76,0
17372040,15:14:39,15:14:39,5144,62,,,,31653.6,0
17372040,15:15:32,15:15:32,6998,63,,,,32128.65,0
17372040,15:16:37,15:16:37,597,64,,,,32524.88,0
17372040,15:17:08,15:17:08,598,65,,,,32735.22,0
17372040,15:18:00,15:18:00,599,66,,,,33157.13,
17372040,15:19:37,15:19:37,664,67,,,,33720.28,0
17372040,15:20:41,15:20:41,665,68,,,,34119.55,0
17372040,15:21:19,15:21:19,666,69,,,,34321.74,0
17372040,15:22:42,15:22:42,667,70,,,,34675.98,0
17372040,15:23:28,15:23:28,668,71,,,,34895.94,0
17372040,15:24:30,15:24:30,669,72,,,,35230.55,0
17372040,15:25:00,15:25:00,9547,73,,,,35410.53,
17372040,15:26:33,15:26:33,2696,74,,,,35847.12,0
17372040,15:27:14,15:27:14,9539,75,,,,36110.23,0
17372040,15:27:49,15:27:49,2698,76,,,,36359.92,0
17372040,15:29:40,15:29:40,9545,77,,,,36947.29,0
17372040,15:31:06,15:31:06,8616,78,,,,37420.42,0
17372040,15:32:37,15:32:37,8617,79,,,,37917.25,0
17372040,15:33:58,15:33:58,7959,80,,,,38280.27,0
17372040,15:34:39,15:34:39,7960,81,,,,38487.28,0
17372040,15:36:00,15:36:00,7961,82,,,,38984.22,
17372040,15:36:17,15:36:17,7962,83,,,,39121.01,0
17372040,15:36:53,15:36:53,7963,84,,,,39435.72,0
17372040,15:37:38,15:37:38,2819,85,,,,39652.57,0
17372040,15:38:22,15:38:22,2820,86,,,,39911.27,0
17372040,15:38:40,15:38:40,6510,87,,,,40005.92,0
17372040,15:39:11,15:39:11,7964,88,,,,40196.57,0
17372040,15:39:43,15:39:43,2712,89,,,,40363.86,0
17372040,15:40:16,15:40:16,2715,90,,,,40577.42,0
17372040,15:41:03,15:41:03,2716,91,,,,40844.6,0
17372040,15:41:41,15:41:41,2717,92,,,,41084.34,0
17372040,15:42:19,15:42:19,2718,93,,,,41310.48,0
17372040,15:43:28,15:43:28,603,94,,,,41728.87,0
17372040,15:46:00,15:46:00,9546,95,,1,,42688.65,
17372050,14:09:00,14:09:00,10697,1,,,1,0,
17372050,14:11:25,14:11:25,9767,2,,,,1199.92,0
17372050,14:12:16,14:12:16,9765,3,,,,1576.6,0
17372050,14:13:00,14:13:00,9763,4,,,,1887.12,0
17372050,14:13:54,14:13:54,10568,5,,,,2239.27,0
17372050,14:15:04,14:15:04,3276,6,,,,2752.71,0
17372050,14:16:03,14:16:03,3277,7,,,,3180.65,0
17372050,14:17:14,14:17:14,9625,8,,,,3704.56,0
17372050,14:19:37,14:19:37,8537,9,,,,4675.09,0
17372050,14:20:42,14:20:42,9023,10,,,,5064.8,0
17372050,14:23:00,14:23:00,6971,11,,,,5964.54,
17372050,14:24:49,14:24:49,8598,12,,,,6801.41,0
17372050,14:26:37,14:26:37,8250,13,,,,7547.59,0
17372050,14:27:44,14:27:44,3105,14,,,,7985.91,0
17372050,14:28:38,14:28:38,7834,15,,,,8264.8,0
17372050,14:29:19,14:29:19,9516,16,,,,8491.48,0
17372050,14:30:00,14:30:00,9518,17,,,,8792.63,
17372050,14:30:49,14:30:49,3024,18,,,,9468.96,0
17372050,14:31:03,14:31:03,3025,19,,,,9659.84,0
17372050,14:31:24,14:31:24,3026,20,,,,9938.55,0
17372050,14:31:56,14:31:56,3419,21,,,,10440.12,0
17372050,14:32:29,14:32:29,8078,22,,,,10891.65,0
17372050,14:34:59,14:34:59,7977,23,,,,12946.15,0
17372050,14:35:23,14:35:23,7978,24,,,,13275.97,0
17372050,14:35:33,14:35:33,7979,25,,,,13417.96,0
17372050,14:36:00,14:36:00,10269,26,,,,13751.87,
17372050,14:36:38,14:36:38,10267,27,,,,14116.28,0
17372050,14:37:08,14:37:08,10265,28,,,,14393.08,0
17372050,14:40:13,14:40:13,6226,29,,,,16015.79,0
17372050,14:40:45,14:40:45,6227,30,,,,16381,0
17372050,14:42:22,14:42:22,6228,31,,,,17230.46,0
17372050,14:49:04,14:49:04,5820,32,,,,20831.39,0
17372050,14:49:26,14:49:26,5821,33,,,,21057.94,0
17372050,14:50:00,14:50:00,8919,34,,,,21334.52,
17372050,14:50:49,14:50:49,8918,35,,,,21696.01,0
17372050,14:51:34,14:51:34,5825,36,,,,22045.53,0
17372050,14:52:20,14:52:20,5826,37,,,,22416.31,0
17372050,14:53:03,14:53:03,8055,38,,,,22747.58,0
17372050,14:53:32,14:53:32,8802,39,,,,22961.91,0
17372050,14:55:11,14:55:11,2767,40,,,,23318.09,0
17372050,14:55:45,14:55:45,2923,41,,,,23560.84,0
17372050,14:56:34,14:56:34,2791,42,,,,23889.67,0
17372050,14:57:04,14:57:04,2792,43,,,,24156.65,0
17372050,14:57:28,14:57:28,2793,44,,,,24338.43,0
17372050,14:57:50,14:57:50,2924,45,,,,24492.13,0
17372050,14:58:28,14:58:28,2925,46,,,,24866.85,0
17372050,15:00:00,15:00:00,1129,47,,,,25692.08,
17372050,15:02:17,15:02:17,9790,48,,,,26576.61,0
17372050,15:03:49,15:03:49,4593,49,,,,27070.12,0
17372050,15:05:25,15:05:25,2928,50,,,,27592.68,0
17372050,15:07:00,15:07:00,2691,51,,,,28061.28,
17372050,15:08:20,15:08:20,658,52,,,,28781.68,0
17372050,15:08:47,15:08:47,2692,53,,,,28968.06,0
17372050,15:09:18,15:09:18,2693,54,,,,29246.77,0
17372050,15:10:16,15:10:16,659,55,,,,29684.04,0
17372050,15:10:48,15:10:48,660,56,,,,29981.26,0
17372050,15:11:24,15:11:24,2694,57,,,,30308.89,0
17372050,15:11:47,15:11:47,2695,58,,,,30496.49,0
17372050,15:12:26,15:12:26,661,59,,,,30766.47,0
17372050,15:12:54,15:12:54,662,60,,,,30990.05,0
17372050,15:13:33,15:13:33,663,61,,,,31276.76,0
17372050,15:14:39,15:14:39,5144,62,,,,31653.6,0
17372050,15:15:32,15:15:32,6998,63,,,,32128.65,0
17372050,15:16:37,15:16:37,597,64,,,,32524.88,0
17372050,15:17:08,15:17:08,598,65,,,,32735.22,0
17372050,15:18:00,15:18:00,599,66,,,,33157.13,
17372050,15:19:37,15:19:37,664,67,,,,33720.28,0
17372050,15:20:41,15:20:41,665,68,,,,34119.55,0
17372050,15:21:19,15:21:19,666,69,,,,34321.74,0
17372050,15:22:42,15:22:42,667,70,,,,34675.98,0
17372050,15:23:28,15:23:28,668,71,,,,34895.94,0
17372050,15:24:30,15:24:30,669,72,,,,35230.55,0
17372050,15:25:00,15:25:00,9547,73,,,,35410.53,
17372050,15:26:33,15:26:33,2696,74,,,,35847.12,0
17372050,15:27:14,15:27:14,9539,75,,,,36110.23,0
17372050,15:27:49,15:27:49,2698,76,,,,36359.92,0
17372050,15:29:40,15:29:40,9545,77,,,,36947.29,0
17372050,15:31:06,15:31:06,8616,78,,,,37420.42,0
17372050,15:32:37,15:32:37,8617,79,,,,37917.25,0
17372050,15:33:58,15:33:58,7959,80,,,,38280.27,0
17372050,15:34:39,15:34:39,7960,81,,,,38487.28,0
17372050,15:36:00,15:36:00,7961,82,,,,38984.22,
17372050,15:36:17,15:36:17,7962,83,,,,39121.01,0
17372050,15:36:53,15:36:53,7963,84,,,,39435.72,0
17372050,15:37:38,15:37:38,2819,85,,,,39652.57,0
17372050,15:38:22,15:38:22,2820,86,,,,39911.27,0
17372050,15:38:40,15:38:40,6510,87,,,,40005.92,0
17372050,15:39:11,15:39:11,7964,88,,,,40196.57,0
17372050,15:39:43,15:39:43,2712,89,,,,40363.86,0
17372050,15:40:16,15:40:16,2715,90,,,,40577.42,0
17372050,15:41:03,15:41:03,2716,91,,,,40844.6,0
17372050,15:41:41,15:41:41,2717,92,,,,41084.34,0
17372050,15:42:19,15:42:19,2718,93,,,,41310.48,0
17372050,15:43:28,15:43:28,603,94,,,,41728.87,0
17372050,15:46:00,15:46:00,9546,95,,1,,42688.65,
17372060,14:09:00,14:09:00,10697,1,,,1,0,
17372060,14:11:25,14:11:25,9767,2,,,,1199.92,0
17372060,14:12:16,14:12:16,9765,3,,,,1576.6,0
17372060,14:13:00,14:13:00,9763,4,,,,1887.12,0
17372060,14:13:54,14:13:54,10568,5,,,,2239.27,0
17372060,14:15:04,14:15:04,3276,6,,,,2752.71,0
17372060,14:16:03,14:16:03,3277,7,,,,3180.65,0
17372060,14:17:14,14:17:14,9625,8,,,,3704.56,0
17372060,14:19:37,14:19:37,8537,9,,,,4675.09,0
17372060,14:20:42,14:20:42,9023,10,,,,5064.8,0
17372060,14:23:00,14:23:00,6971,11,,,,5964.54,
17372060,14:24:49,14:24:49,8598,12,,,,6801.41,0
17372060,14:26:37,14:26:37,8250,13,,,,7547.59,0
17372060,14:27:44,14:27:44,3105,14,,,,7985.91,0
17372060,14:28:38,14:28:38,7834,15,,,,8264.8,0
17372060,14:29:19,14:29:19,9516,16,,,,8491.48,0
17372060,14:30:00,14:30:00,9518,17,,,,8792.63,
17372060,14:30:49,14:30:49,3024,18,,,,9468.96,0
17372060,14:31:03,14:31:03,3025,19,,,,9659.84,0
17372060,14:31:24,14:31:24,3026,20,,,,9938.55,0
17372060,14:31:56,14:31:56,3419,21,,,,10440.12,0
17372060,14:32:29,14:32:29,8078,22,,,,10891.65,0
17372060,14:34:59,14:34:59,7977,23,,,,12946.15,0
17372060,14:35:23,14:35:23,7978,24,,,,13275.97,0
17372060,14:35:33,14:35:33,7979,25,,,,13417.96,0
17372060,14:36:00,14:36:00,10269,26,,,,13751.87,
17372060,14:36:38,14:36:38,10267,27,,,,14116.28,0
17372060,14:37:08,14:37:08,10265,28,,,,14393.08,0
17372060,14:40:13,14:40:13,6226,29,,,,16015.79,0
17372060,14:40:45,14:40:45,6227,30,,,,16381,0
17372060,14:42:22,14:42:22,6228,31,,,,17230.46,0
17372060,14:49:04,14:49:04,5820,32,,,,20831.39,0
17372060,14:49:26,14:49:26,5821,33,,,,21057.94,0
17372060,14:50:00,14:50:00,8919,34,,,,21334.52,
17372060,14:50:49,14:50:49,8918,35,,,,21696.01,0
17372060,14:51:34,14:51:34,5825,36,,,,22045.53,0
17372060,14:52:20,14:52:20,5826,37,,,,22416.31,0
17372060,14:53:03,14:53:03,8055,38,,,,22747.58,0
17372060,14:53:32,14:53:32,8802,39,,,,22961.91,0
17372060,14:55:11,14:55:11,2767,40,,,,23318.09,0
17372060,14:55:45,14:55:45,2923,41,,,,23560.84,0
17372060,14:56:34,14:56:34,2791,42,,,,23889.67,0
17372060,14:57:04,14:57:04,2792,43,,,,24156.65,0
17372060,14:57:28,14:57:28,2793,44,,,,24338.43,0
17372060,14:57:50,14:57:50,2924,45,,,,24492.13,0
17372060,14:58:28,14:58:28,2925,46,,,,24866.85,0
17372060,15:00:00,15:00:00,1129,47,,,,25692.08,
17372060,15:02:17,15:02:17,9790,48,,,,26576.61,0
17372060,15:03:49,15:03:49,4593,49,,,,27070.12,0
17372060,15:05:25,15:05:25,2928,50,,,,27592.68,0
17372060,15:07:00,15:07:00,2691,51,,,,28061.28,
17372060,15:08:20,15:08:20,658,52,,,,28781.68,0
17372060,15:08:47,15:08:47,2692,53,,,,28968.06,0
17372060,15:09:18,15:09:18,2693,54,,,,29246.77,0
17372060,15:10:16,15:10:16,659,55,,,,29684.04,0
17372060,15:10:48,15:10:48,660,56,,,,29981.26,0
17372060,15:11:24,15:11:24,2694,57,,,,30308.89,0
17372060,15:11:47,15:11:47,2695,58,,,,30496.49,0
17372060,15:12:26,15:12:26,661,59,,,,30766.47,0
17372060,15:12:54,15:12:54,662,60,,,,30990.05,0
17372060,15:13:33,15:13:33,663,61,,,,31276.76,0
17372060,15:14:39,15:14:39,5144,62,,,,31653.6,0
17372060,15:15:32,15:15:32,6998,63,,,,32128.65,0
17372060,15:16:37,15:16:37,597,64,,,,32524.88,0
17372060,15:17:08,15:17:08,598,65,,,,32735.22,0
17372060,15:18:00,15:18:00,599,66,,,,33157.13,
17372060,15:19:37,15:19:37,664,67,,,,33720.28,0
17372060,15:20:41,15:20:41,665,68,,,,34119.55,0
17372060,15:21:19,15:21:19,666,69,,,,34321.74,0
17372060,15:22:42,15:22:42,667,70,,,,34675.98,0
17372060,15:23:28,15:23:28,668,71,,,,34895.94,0
17372060,15:24:30,15:24:30,669,72,,,,35230.55,0
17372060,15:25:00,15:25:00,9547,73,,,,35410.53,
17372060,15:26:33,15:26:33,2696,74,,,,35847.12,0
17372060,15:27:14,15:27:14,9539,75,,,,36110.23,0
17372060,15:27:49,15:27:49,2698,76,,,,36359.92,0
17372060,15:29:40,15:29:40,9545,77,,,,36947.29,0
17372060,15:31:06,15:31:06,8616,78,,,,37420.42,0
17372060,15:32:37,15:32:37,8617,79,,,,37917.25,0
17372060,15:33:58,15:33:58,7959,80,,,,38280.27,0
17372060,15:34:39,15:34:39,7960,81,,,,38487.28,0
17372060,15:36:00,15:36:00,7961,82,,,,38984.22,
17372060,15:36:17,15:36:17,7962,83,,,,39121.01,0
17372060,15:36:53,15:36:53,7963,84,,,,39435.72,0
17372060,15:37:38,15:37:38,2819,85,,,,39652.57,0
17372060,15:38:22,15:38:22,2820,86,,,,39911.27,0
17372060,15:38:40,15:38:40,6510,87,,,,40005.92,0
17372060,15:39:11,15:39:11,7964,88,,,,40196.57,0
17372060,15:39:43,15:39:43,2712,89,,,,40363.86,0
17372060,15:40:16,15:40:16,2715,90,,,,40577.42,0
17372060,15:41:03,15:41:03,2716,91,,,,40844.6,0
17372060,15:41:41,15:41:41,2717,92,,,,41084.34,0
17372060,15:42:19,15:42:19,2718,93,,,,41310.48,0
17372060,15:43:28,15:43:28,603,94,,,,41728.87,0
17372060,15:46:00,15:46:00,9546,95,,1,,42688.65,
17372080,14:09:00,14:09:00,10697,1,,,1,0,
17372080,14:11:25,14:11:25,9767,2,,,,1199.92,0
17372080,14:12:16,14:12:16,9765,3,,,,1576.6,0
17372080,14:13:00,14:13:00,9763,4,,,,1887.12,0
17372080,14:13:54,14:13:54,10568,5,,,,2239.27,0
17372080,14:15:04,14:15:04,3276,6,,,,2752.71,0
17372080,14:16:03,14:16:03,3277,7,,,,3180.65,0
17372080,14:17:14,14:17:14,9625,8,,,,3704.56,0
17372080,14:19:37,14:19:37,8537,9,,,,4675.09,0
17372080,14:20:42,14:20:42,9023,10,,,,5064.8,0
17372080,14:23:00,14:23:00,6971,11,,,,5964.54,
17372080,14:24:49,14:24:49,8598,12,,,,6801.41,0
17372080,14:26:37,14:26:37,8250,13,,,,7547.59,0
17372080,14:27:44,14:27:44,3105,14,,,,7985.91,0
17372080,14:28:38,14:28:38,7834,15,,,,8264.8,0
17372080,14:29:19,14:29:19,9516,16,,,,8491.48,0
17372080,14:30:00,14:30:00,9518,17,,,,8792.63,
17372080,14:30:49,14:30:49,3024,18,,,,9468.96,0
17372080,14:31:03,14:31:03,3025,19,,,,9659.84,0
17372080,14:31:24,14:31:24,3026,20,,,,9938.55,0
17372080,14:31:56,14:31:56,3419,21,,,,10440.12,0
17372080,14:32:29,14:32:29,8078,22,,,,10891.65,0
17372080,14:34:59,14:34:59,7977,23,,,,12946.15,0
17372080,14:35:23,14:35:23,7978,24,,,,13275.97,0
17372080,14:35:33,14:35:33,7979,25,,,,13417.96,0
17372080,14:36:00,14:36:00,10269,26,,,,13751.87,
17372080,14:36:38,14:36:38,10267,27,,,,14116.28,0
17372080,14:37:08,14:37:08,10265,28,,,,14393.08,0
17372080,14:40:13,14:40:13,6226,29,,,,16015.79,0
17372080,14:40:45,14:40:45,6227,30,,,,16381,0
17372080,14:42:22,14:42:22,6228,31,,,,17230.46,0
17372080,14:49:04,14:49:04,5820,32,,,,20831.39,0
17372080,14:49:26,14:49:26,5821,33,,,,21057.94,0
17372080,14:50:00,14:50:00,8919,34,,,,21334.52,
17372080,14:50:49,14:50:49,8918,35,,,,21696.01,0
17372080,14:51:34,14:51:34,5825,36,,,,22045.53,0
17372080,14:52:20,14:52:20,5826,37,,,,22416.31,0
17372080,14:53:03,14:53:03,8055,38,,,,22747.58,0
17372080,14:53:32,14:53:32,8802,39,,,,22961.91,0
17372080,14:55:11,14:55:11,2767,40,,,,23318.09,0
17372080,14:55:45,14:55:45,2923,41,,,,23560.84,0
17372080,14:56:34,14:56:34,2791,42,,,,23889.67,0
17372080,14:57:04,14:57:04,2792,43,,,,24156.65,0
17372080,14:57:28,14:57:28,2793,44,,,,24338.43,0
17372080,14:57:50,14:57:50,2924,45,,,,24492.13,0
17372080,14:58:28,14:58:28,2925,46,,,,24866.85,0
17372080,15:00:00,15:00:00,1129,47,,,,25692.08,
17372080,15:02:17,15:02:17,9790,48,,,,26576.61,0
17372080,15:03:49,15:03:49,4593,49,,,,27070.12,0
17372080,15:05:25,15:05:25,2928,50,,,,27592.68,0
17372080,15:07:00,15:07:00,2691,51,,,,28061.28,
17372080,15:08:20,15:08:20,658,52,,,,28781.68,0
17372080,15:08:47,15:08:47,2692,53,,,,28968.06,0
17372080,15:09:18,15:09:18,2693,54,,,,29246.77,0
17372080,15:10:16,15:10:16,659,55,,,,29684.04,0
17372080,15:10:48,15:10:48,660,56,,,,29981.26,0
17372080,15:11:24,15:11:24,2694,57,,,,30308.89,0
17372080,15:11:47,15:11:47,2695,58,,,,30496.49,0
17372080,15:12:26,15:12:26,661,59,,,,30766.47,0
17372080,15:12:54,15:12:54,662,60,,,,30990.05,0
17372080,15:13:33,15:13:33,663,61,,,,31276.76,0
17372080,15:14:39,15:14:39,5144,62,,,,31653.6,0
17372080,15:15:32,15:15:32,6998,63,,,,32128.65,0
17372080,15:16:37,15:16:37,597,64,,,,32524.88,0
17372080,15:17:08,15:17:08,598,65,,,,32735.22,0
17372080,15:18:00,15:18:00,599,66,,,,33157.13,
17372080,15:19:37,15:19:37,664,67,,,,33720.28,0
17372080,15:20:41,15:20:41,665,68,,,,34119.55,0
17372080,15:21:19,15:21:19,666,69,,,,34321.74,0
17372080,15:22:42,15:22:42,667,70,,,,34675.98,0
17372080,15:23:28,15:23:28,668,71,,,,34895.94,0
17372080,15:24:30,15:24:30,669,72,,,,35230.55,0
17372080,15:25:00,15:25:00,9547,73,,,,35410.53,
17372080,15:26:33,15:26:33,2696,74,,,,35847.12,0
17372080,15:27:14,15:27:14,9539,75,,,,36110.23,0
17372080,15:27:49,15:27:49,2698,76,,,,36359.92,0
17372080,15:29:40,15:29:40,9545,77,,,,36947.29,0
17372080,15:31:06,15:31:06,8616,78,,,,37420.42,0
17372080,15:32:37,15:32:37,8617,79,,,,37917.25,0
17372080,15:33:58,15:33:58,7959,80,,,,38280.27,0
17372080,15:34:39,15:34:39,7960,81,,,,38487.28,0
17372080,15:36:00,15:36:00,7961,82,,,,38984.22,
17372080,15:36:17,15:36:17,7962,83,,,,39121.01,0
17372080,15:36:53,15:36:53,7963,84,,,,39435.72,0
17372080,15:37:38,15:37:38,2819,85,,,,39652.57,0
17372080,15:38:22,15:38:22,2820,86,,,,39911.27,0
17372080,15:38:40,15:38:40,6510,87,,,,40005.92,0
17372080,15:39:11,15:39:11,7964,88,,,,40196.57,0
17372080,15:39:43,15:39:43,2712,89,,,,40363.86,0
17372080,15:40:16,15:40:16,2715,90,,,,40577.42,0
17372080,15:41:03,15:41:03,2716,91,,,,40844.6,0
17372080,15:41:41,15:41:41,2717,92,,,,41084.34,0
17372080,15:42:19,15:42:19,2718,93,,,,41310.48,0
17372080,15:43:28,15:43:28,603,94,,,,41728.87,0
17372080,15:46:00,15:46:00,9546,95,,1,,42688.65,
17700020,18:11:00,18:11:00,10697,1,,,1,0,
17700020,18:13:35,18:13:35,9767,2,,,,1199.92,0
17700020,18:14:30,18:14:30,9765,3,,,,1576.6,0
17700020,18:15:17,18:15:17,9763,4,,,,1887.12,0
17700020,18:16:15,18:16:15,10568,5,,,,2239.27,0
17700020,18:17:30,18:17:30,3276,6,,,,2752.71,0
17700020,18:18:34,18:18:34,3277,7,,,,3180.65,0
17700020,18:19:49,18:19:49,9625,8,,,,3704.56,0
17700020,18:22:23,18:22:23,8537,9,,,,4675.09,0
17700020,18:23:32,18:23:32,9023,10,,,,5064.8,0
17700020,18:26:00,18:26:00,6971,11,,,,5964.54,
17700020,18:28:05,18:28:05,8598,12,,,,6801.41,0
17700020,18:30:08,18:30:08,8250,13,,,,7547.59,0
17700020,18:31:24,18:31:24,3105,14,,,,7985.91,0
17700020,18:32:26,18:32:26,7834,15,,,,8264.8,0
17700020,18:33:13,18:33:13,9516,16,,,,8491.48,0
17700020,18:34:00,18:34:00,9518,17,,,,8792.63,
17700020,18:35:06,18:35:06,3024,18,,,,9468.96,0
17700020,18:35:24,18:35:24,3025,19,,,,9659.84,0
17700020,18:35:52,18:35:52,3026,20,,,,9938.55,0
17700020,18:36:35,18:36:35,3419,21,,,,10440.12,0
17700020,18:37:19,18:37:19,8078,22,,,,10891.65,0
17700020,18:40:39,18:40:39,7977,23,,,,12946.15,0
17700020,18:41:11,18:41:11,7978,24,,,,13275.97,0
17700020,18:41:24,18:41:24,7979,25,,,,13417.96,0
17700020,18:42:00,18:42:00,10269,26,,,,13751.87,
17700020,18:42:36,18:42:36,10267,27,,,,14116.28,0
17700020,18:43:03,18:43:03,10265,28,,,,14393.08,0
17700020,18:45:55,18:45:55,6226,29,,,,16015.79,0
17700020,18:46:25,18:46:25,6227,30,,,,16381,0
17700020,18:47:55,18:47:55,6228,31,,,,17230.46,0
17700020,18:54:08,18:54:08,5820,32,,,,20831.39,0
17700020,18:54:28,18:54:28,5821,33,,,,21057.94,0
17700020,18:55:00,18:55:00,8919,34,,,,21334.52,
17700020,18:55:53,18:55:53,8918,35,,,,21696.01,0
17700020,18:56:44,18:56:44,5825,36,,,,22045.53,0
17700020,18:57:34,18:57:34,5826,37,,,,22416.31,0
17700020,18:58:22,18:58:22,8055,38,,,,22747.58,0
17700020,18:58:53,18:58:53,8802,39,,,,22961.91,0
17700020,19:00:43,19:00:43,2767,40,,,,23318.09,0
17700020,19:01:19,19:01:19,2923,41,,,,23560.84,0
17700020,19:02:13,19:02:13,2791,42,,,,23889.67,0
17700020,19:02:46,19:02:46,2792,43,,,,24156.65,0
17700020,19:03:12,19:03:12,2793,44,,,,24338.43,0
17700020,19:03:37,19:03:37,2924,45,,,,24492.13,0
17700020,19:04:18,19:04:18,2925,46,,,,24866.85,0
17700020,19:06:00,19:06:00,1129,47,,,,25692.08,
17700020,19:07:57,19:07:57,9790,48,,,,26576.61,0
17700020,19:09:16,19:09:16,4593,49,,,,27070.12,0
17700020,19:10:39,19:10:39,2928,50,,,,27592.68,0
17700020,19:12:00,19:12:00,2691,51,,,,28061.28,
17700020,19:13:13,19:13:13,658,52,,,,28781.68,0
17700020,19:13:37,19:13:37,2692,53,,,,28968.06,0
17700020,19:14:05,19:14:05,2693,54,,,,29246.77,0
17700020,19:14:58,19:14:58,659,55,,,,29684.04,0
17700020,19:15:28,19:15:28,660,56,,,,29981.26,0
17700020,19:16:00,19:16:00,2694,57,,,,30308.89,0
17700020,19:16:21,19:16:21,2695,58,,,,30496.49,0
17700020,19:16:57,19:16:57,661,59,,,,30766.47,0
17700020,19:17:22,19:17:22,662,60,,,,30990.05,0
17700020,19:17:58,19:17:58,663,61,,,,31276.76,0
17700020,19:18:57,19:18:57,5144,62,,,,31653.6,0
17700020,19:19:45,19:19:45,6998,63,,,,32128.65,0
17700020,19:20:45,19:20:45,597,64,,,,32524.88,0
17700020,19:21:13,19:21:13,598,65,,,,32735.22,0
17700020,19:22:00,19:22:00,599,66,,,,33157.13,
17700020,19:23:37,19:23:37,664,67,,,,33720.28,0
17700020,19:24:41,19:24:41,665,68,,,,34119.55,0
17700020,19:25:19,19:25:19,666,69,,,,34321.74,0
17700020,19:26:42,19:26:42,667,70,,,,34675.98,0
17700020,19:27:28,19:27:28,668,71,,,,34895.94,0
17700020,19:28:30,19:28:30,669,72,,,,35230.55,0
17700020,19:29:00,19:29:00,9547,73,,,,35410.53,
17700020,19:30:50,19:30:50,2696,74,,,,35847.12,0
17700020,19:31:38,19:31:38,9539,75,,,,36110.23,0
17700020,19:32:20,19:32:20,2698,76,,,,36359.92,0
17700020,19:34:31,19:34:31,9545,77,,,,36947.29,0
17700020,19:36:13,19:36:13,8616,78,,,,37420.42,0
17700020,19:38:00,19:38:00,8617,79,,,,37917.25,0
17700020,19:39:36,19:39:36,7959,80,,,,38280.27,0
17700020,19:40:24,19:40:24,7960,81,,,,38487.28,0
17700020,19:42:00,19:42:00,7961,82,,,,38984.22,
17700020,19:42:17,19:42:17,7962,83,,,,39121.01,0
17700020,19:42:53,19:42:53,7963,84,,,,39435.72,0
17700020,19:43:38,19:43:38,2819,85,,,,39652.57,0
17700020,19:44:22,19:44:22,2820,86,,,,39911.27,0
17700020,19:44:40,19:44:40,6510,87,,,,40005.92,0
17700020,19:45:11,19:45:11,7964,88,,,,40196.57,0
17700020,19:45:43,19:45:43,2712,89,,,,40363.86,0
17700020,19:46:16,19:46:16,2715,90,,,,40577.42,0
17700020,19:47:03,19:47:03,2716,91,,,,40844.6,0
17700020,19:47:41,19:47:41,2717,92,,,,41084.34,0
17700020,19:48:19,19:48:19,2718,93,,,,41310.48,0
17700020,19:49:28,19:49:28,603,94,,,,41728.87,0
17700020,19:52:00,19:52:00,9546,95,,1,,42688.65,
17700030,18:11:00,18:11:00,10697,1,,,1,0,
17700030,18:13:35,18:13:35,9767,2,,,,1199.92,0
17700030,18:14:30,18:14:30,9765,3,,,,1576.6,0
17700030,18:15:17,18:15:17,9763,4,,,,1887.12,0
17700030,18:16:15,18:16:15,10568,5,,,,2239.27,0
17700030,18:17:30,18:17:30,3276,6,,,,2752.71,0
17700030,18:18:34,18:18:34,3277,7,,,,3180.65,0
17700030,18:19:49,18:19:49,9625,8,,,,3704.56,0
17700030,18:22:23,18:22:23,8537,9,,,,4675.09,0
17700030,18:23:32,18:23:32,9023,10,,,,5064.8,0
17700030,18:26:00,18:26:00,6971,11,,,,5964.54,
17700030,18:28:05,18:28:05,8598,12,,,,6801.41,0
17700030,18:30:08,18:30:08,8250,13,,,,7547.59,0
17700030,18:31:24,18:31:24,3105,14,,,,7985.91,0
17700030,18:32:26,18:32:26,7834,15,,,,8264.8,0
17700030,18:33:13,18:33:13,9516,16,,,,8491.48,0
17700030,18:34:00,18:34:00,9518,17,,,,8792.63,
17700030,18:35:06,18:35:06,3024,18,,,,9468.96,0
17700030,18:35:24,18:35:24,3025,19,,,,9659.84,0
17700030,18:35:52,18:35:52,3026,20,,,,9938.55,0
17700030,18:36:35,18:36:35,3419,21,,,,10440.12,0
17700030,18:37:19,18:37:19,8078,22,,,,10891.65,0
17700030,18:40:39,18:40:39,7977,23,,,,12946.15,0
17700030,18:41:11,18:41:11,7978,24,,,,13275.97,0
17700030,18:41:24,18:41:24,7979,25,,,,13417.96,0
17700030,18:42:00,18:42:00,10269,26,,,,13751.87,
17700030,18:42:36,18:42:36,10267,27,,,,14116.28,0
17700030,18:43:03,18:43:03,10265,28,,,,14393.08,0
17700030,18:45:55,18:45:55,6226,29,,,,16015.79,0
17700030,18:46:25,18:46:25,6227,30,,,,16381,0
17700030,18:47:55,18:47:55,6228,31,,,,17230.46,0
17700030,18:54:08,18:54:08,5820,32,,,,20831.39,0
17700030,18:54:28,18:54:28,5821,33,,,,21057.94,0
17700030,18:55:00,18:55:00,8919,34,,,,21334.52,
17700030,18:55:53,18:55:53,8918,35,,,,21696.01,0
17700030,18:56:44,18:56:44,5825,36,,,,22045.53,0
17700030,18:57:34,18:57:34,5826,37,,,,22416.31,0
17700030,18:58:22,18:58:22,8055,38,,,,22747.58,0
17700030,18:58:53,18:58:53,8802,39,,,,22961.91,0
17700030,19:00:43,19:00:43,2767,40,,,,23318.09,0
17700030,19:01:19,19:01:19,2923,41,,,,23560.84,0
17700030,19:02:13,19:02:13,2791,42,,,,23889.67,0
17700030,19:02:46,19:02:46,2792,43,,,,24156.65,0
17700030,19:03:12,19:03:12,2793,44,,,,24338.43,0
17700030,19:03:37,19:03:37,2924,45,,,,24492.13,0
17700030,19:04:18,19:04:18,2925,46,,,,24866.85,0
17700030,19:06:00,19:06:00,1129,47,,,,25692.08,
17700030,19:07:57,19:07:57,9790,48,,,,26576.61,0
17700030,19:09:16,19:09:16,4593,49,,,,27070.12,0
17700030,19:10:39,19:10:39,2928,50,,,,27592.68,0
17700030,19:12:00,19:12:00,2691,51,,,,28061.28,
17700030,19:13:13,19:13:13,658,52,,,,28781.68,0
17700030,19:13:37,19:13:37,2692,53,,,,28968.06,0
17700030,19:14:05,19:14:05,2693,54,,,,29246.77,0
17700030,19:14:58,19:14:58,659,55,,,,29684.04,0
17700030,19:15:28,19:15:28,660,56,,,,29981.26,0
17700030,19:16:00,19:16:00,2694,57,,,,30308.89,0
17700030,19:16:21,19:16:21,2695,58,,,,30496.49,0
17700030,19:16:57,19:16:57,661,59,,,,30766.47,0
17700030,19:17:22,19:17:22,662,60,,,,30990.05,0
17700030,19:17:58,19:17:58,663,61,,,,31276.76,0
17700030,19:18:57,19:18:57,5144,62,,,,31653.6,0
17700030,19:19:45,19:19:45,6998,63,,,,32128.65,0
17700030,19:20:45,19:20:45,597,64,,,,32524.88,0
17700030,19:21:13,19:21:13,598,65,,,,32735.22,0
17700030,19:22:00,19:22:00,599,66,,,,33157.13,
17700030,19:23:37,19:23:37,664,67,,,,33720.28,0
17700030,19:24:41,19:24:41,665,68,,,,34119.55,0
17700030,19:25:19,19:25:19,666,69,,,,34321.74,0
17700030,19:26:42,19:26:42,667,70,,,,34675.98,0
17700030,19:27:28,19:27:28,668,71,,,,34895.94,0
17700030,19:28:30,19:28:30,669,72,,,,35230.55,0
17700030,19:29:00,19:29:00,9547,73,,,,35410.53,
17700030,19:30:50,19:30:50,2696,74,,,,35847.12,0
17700030,19:31:38,19:31:38,9539,75,,,,36110.23,0
17700030,19:32:20,19:32:20,2698,76,,,,36359.92,0
17700030,19:34:31,19:34:31,9545,77,,,,36947.29,0
17700030,19:36:13,19:36:13,8616,78,,,,37420.42,0
17700030,19:38:00,19:38:00,8617,79,,,,37917.25,0
17700030,19:39:36,19:39:36,7959,80,,,,38280.27,0
17700030,19:40:24,19:40:24,7960,81,,,,38487.28,0
17700030,19:42:00,19:42:00,7961,82,,,,38984.22,
17700030,19:42:17,19:42:17,7962,83,,,,39121.01,0
17700030,19:42:53,19:42:53,7963,84,,,,39435.72,0
17700030,19:43:38,19:43:38,2819,85,,,,39652.57,0
17700030,19:44:22,19:44:22,2820,86,,,,39911.27,0
17700030,19:44:40,19:44:40,6510,87,,,,40005.92,0
17700030,19:45:11,19:45:11,7964,88,,,,40196.57,0
17700030,19:45:43,19:45:43,2712,89,,,,40363.86,0
17700030,19:46:16,19:46:16,2715,90,,,,40577.42,0
17700030,19:47:03,19:47:03,2716,91,,,,40844.6,0
17700030,19:47:41,19:47:41,2717,92,,,,41084.34,0
17700030,19:48:19,19:48:19,2718,93,,,,41310.48,0
17700030,19:49:28,19:49:28,603,94,,,,41728.87,0
17700030,19:52:00,19:52:00,9546,95,,1,,42688.65,
17700040,18:11:00,18:11:00,10697,1,,,1,0,
17700040,18:13:35,18:13:35,9767,2,,,,1199.92,0
17700040,18:14:30,18:14:30,9765,3,,,,1576.6,0
17700040,18:15:17,18:15:17,9763,4,,,,1887.12,0
17700040,18:16:15,18:16:15,10568,5,,,,2239.27,0
17700040,18:17:30,18:17:30,3276,6,,,,2752.71,0
17700040,18:18:34,18:18:34,3277,7,,,,3180.65,0
17700040,18:19:49,18:19:49,9625,8,,,,3704.56,0
17700040,18:22:23,18:22:23,8537,9,,,,4675.09,0
17700040,18:23:32,18:23:32,9023,10,,,,5064.8,0
17700040,18:26:00,18:26:00,6971,11,,,,5964.54,
17700040,18:28:05,18:28:05,8598,12,,,,6801.41,0
17700040,18:30:08,18:30:08,8250,13,,,,7547.59,0
17700040,18:31:24,18:31:24,3105,14,,,,7985.91,0
17700040,18:32:26,18:32:26,7834,15,,,,8264.8,0
17700040,18:33:13,18:33:13,9516,16,,,,8491.48,0
17700040,18:34:00,18:34:00,9518,17,,,,8792.63,
17700040,18:35:06,18:35:06,3024,18,,,,9468.96,0
17700040,18:35:24,18:35:24,3025,19,,,,9659.84,0
17700040,18:35:52,18:35:52,3026,20,,,,9938.55,0
17700040,18:36:35,18:36:35,3419,21,,,,10440.12,0
17700040,18:37:19,18:37:19,8078,22,,,,10891.65,0
17700040,18:40:39,18:40:39,7977,23,,,,12946.15,0
17700040,18:41:11,18:41:11,7978,24,,,,13275.97,0
17700040,18:41:24,18:41:24,7979,25,,,,13417.96,0
17700040,18:42:00,18:42:00,10269,26,,,,13751.87,
17700040,18:42:36,18:42:36,10267,27,,,,14116.28,0
17700040,18:43:03,18:43:03,10265,28,,,,14393.08,0
17700040,18:45:55,18:45:55,6226,29,,,,16015.79,0
17700040,18:46:25,18:46:25,6227,30,,,,16381,0
17700040,18:47:55,18:47:55,6228,31,,,,17230.46,0
17700040,18:54:08,18:54:08,5820,32,,,,20831.39,0
17700040,18:54:28,18:54:28,5821,33,,,,21057.94,0
17700040,18:55:00,18:55:00,8919,34,,,,21334.52,
17700040,18:55:53,18:55:53,8918,35,,,,21696.01,0
17700040,18:56:44,18:56:44,5825,36,,,,22045.53,0
17700040,18:57:34,18:57:34,5826,37,,,,22416.31,0
17700040,18:58:22,18:58:22,8055,38,,,,22747.58,0
17700040,18:58:53,18:58:53,8802,39,,,,22961.91,0
17700040,19:00:43,19:00:43,2767,40,,,,23318.09,0
17700040,19:01:19,19:01:19,2923,41,,,,23560.84,0
17700040,19:02:13,19:02:13,2791,42,,,,23889.67,0
17700040,19:02:46,19:02:46,2792,43,,,,24156.65,0
17700040,19:03:12,19:03:12,2793,44,,,,24338.43,0
17700040,19:03:37,19:03:37,2924,45,,,,24492.13,0
17700040,19:04:18,19:04:18,2925,46,,,,24866.85,0
17700040,19:06:00,19:06:00,1129,47,,,,25692.08,
17700040,19:07:57,19:07:57,9790,48,,,,26576.61,0
17700040,19:09:16,19:09:16,4593,49,,,,27070.12,0
17700040,19:10:39,19:10:39,2928,50,,,,27592.68,0
17700040,19:12:00,19:12:00,2691,51,,,,28061.28,
17700040,19:13:13,19:13:13,658,52,,,,28781.68,0
17700040,19:13:37,19:13:37,2692,53,,,,28968.06,0
17700040,19:14:05,19:14:05,2693,54,,,,29246.77,0
17700040,19:14:58,19:14:58,659,55,,,,29684.04,0
17700040,19:15:28,19:15:28,660,56,,,,29981.26,0
17700040,19:16:00,19:16:00,2694,57,,,,30308.89,0
17700040,19:16:21,19:16:21,2695,58,,,,30496.49,0
17700040,19:16:57,19:16:57,661,59,,,,30766.47,0
17700040,19:17:22,19:17:22,662,60,,,,30990.05,0
17700040,19:17:58,19:17:58,663,61,,,,31276.76,0
17700040,19:18:57,19:18:57,5144,62,,,,31653.6,0
17700040,19:19:45,19:19:45,6998,63,,,,32128.65,0
17700040,19:20:45,19:20:45,597,64,,,,32524.88,0
17700040,19:21:13,19:21:13,598,65,,,,32735.22,0
17700040,19:22:00,19:22:00,599,66,,,,33157.13,
17700040,19:23:37,19:23:37,664,67,,,,33720.28,0
17700040,19:24:41,19:24:41,665,68,,,,34119.55,0
17700040,19:25:19,19:25:19,666,69,,,,34321.74,0
17700040,19:26:42,19:26:42,667,70,,,,34675.98,0
17700040,19:27:28,19:27:28,668,71,,,,34895.94,0
17700040,19:28:30,19:28:30,669,72,,,,35230.55,0
17700040,19:29:00,19:29:00,9547,73,,,,35410.53,
17700040,19:30:50,19:30:50,2696,74,,,,35847.12,0
17700040,19:31:38,19:31:38,9539,75,,,,36110.23,0
17700040,19:32:20,19:32:20,2698,76,,,,36359.92,0
17700040,19:34:31,19:34:31,9545,77,,,,36947.29,0
17700040,19:36:13,19:36:13,8616,78,,,,37420.42,0
17700040,19:38:00,19:38:00,8617,79,,,,37917.25,0
17700040,19:39:36,19:39:36,7959,80,,,,38280.27,0
17700040,19:40:24,19:40:24,7960,81,,,,38487.28,0
17700040,19:42:00,19:42:00,7961,82,,,,38984.22,
17700040,19:42:17,19:42:17,7962,83,,,,39121.01,0
17700040,19:42:53,19:42:53,7963,84,,,,39435.72,0
17700040,19:43:38,19:43:38,2819,85,,,,39652.57,0
17700040,19:44:22,19:44:22,2820,86,,,,39911.27,0
17700040,19:44:40,19:44:40,6510,87,,,,40005.92,0
17700040,19:45:11,19:45:11,7964,88,,,,40196.57,0
17700040,19:45:43,19:45:43,2712,89,,,,40363.86,0
17700040,19:46:16,19:46:16,2715,90,,,,40577.42,0
17700040,19:47:03,19:47:03,2716,91,,,,40844.6,0
17700040,19:47:41,19:47:41,2717,92,,,,41084.34,0
17700040,19:48:19,19:48:19,2718,93,,,,41310.48,0
17700040,19:49:28,19:49:28,603,94,,,,41728.87,0
17700040,19:52:00,19:52:00,9546,95,,1,,42688.65,
17700050,18:11:00,18:11:00,10697,1,,,1,0,
17700050,18:13:35,18:13:35,9767,2,,,,1199.92,0
17700050,18:14:30,18:14:30,9765,3,,,,1576.6,0
17700050,18:15:17,18:15:17,9763,4,,,,1887.12,0
17700050,18:16:15,18:16:15,10568,5,,,,2239.27,0
17700050,18:17:30,18:17:30,3276,6,,,,2752.71,0
17700050,18:18:34,18:18:34,3277,7,,,,3180.65,0
17700050,18:19:49,18:19:49,9625,8,,,,3704.56,0
17700050,18:22:23,18:22:23,8537,9,,,,4675.09,0
17700050,18:23:32,18:23:32,9023,10,,,,5064.8,0
17700050,18:26:00,18:26:00,6971,11,,,,5964.54,
17700050,18:28:05,18:28:05,8598,12,,,,6801.41,0
17700050,18:30:08,18:30:08,8250,13,,,,7547.59,0
17700050,18:31:24,18:31:24,3105,14,,,,7985.91,0
17700050,18:32:26,18:32:26,7834,15,,,,8264.8,0
17700050,18:33:13,18:33:13,9516,16,,,,8491.48,0
17700050,18:34:00,18:34:00,9518,17,,,,8792.63,
17700050,18:35:06,18:35:06,3024,18,,,,9468.96,0
17700050,18:35:24,18:35:24,3025,19,,,,9659.84,0
17700050,18:35:52,18:35:52,3026,20,,,,9938.55,0
17700050,18:36:35,18:36:35,3419,21,,,,10440.12,0
17700050,18:37:19,18:37:19,8078,22,,,,10891.65,0
17700050,18:40:39,18:40:39,7977,23,,,,12946.15,0
17700050,18:41:11,18:41:11,7978,24,,,,13275.97,0
17700050,18:41:24,18:41:24,7979,25,,,,13417.96,0
17700050,18:42:00,18:42:00,10269,26,,,,13751.87,
17700050,18:42:36,18:42:36,10267,27,,,,14116.28,0
17700050,18:43:03,18:43:03,10265,28,,,,14393.08,0
17700050,18:45:55,18:45:55,6226,29,,,,16015.79,0
17700050,18:46:25,18:46:25,6227,30,,,,16381,0
17700050,18:47:55,18:47:55,6228,31,,,,17230.46,0
17700050,18:54:08,18:54:08,5820,32,,,,20831.39,0
17700050,18:54:28,18:54:28,5821,33,,,,21057.94,0
17700050,18:55:00,18:55:00,8919,34,,,,21334.52,
17700050,18:55:53,18:55:53,8918,35,,,,21696.01,0
17700050,18:56:44,18:56:44,5825,36,,,,22045.53,0
17700050,18:57:34,18:57:34,5826,37,,,,22416.31,0
17700050,18:58:22,18:58:22,8055,38,,,,22747.58,0
17700050,18:58:53,18:58:53,8802,39,,,,22961.91,0
17700050,19:00:43,19:00:43,2767,40,,,,23318.09,0
17700050,19:01:19,19:01:19,2923,41,,,,23560.84,0
17700050,19:02:13,19:02:13,2791,42,,,,23889.67,0
17700050,19:02:46,19:02:46,2792,43,,,,24156.65,0
17700050,19:03:12,19:03:12,2793,44,,,,24338.43,0
17700050,19:03:37,19:03:37,2924,45,,,,24492.13,0
17700050,19:04:18,19:04:18,2925,46,,,,24866.85,0
17700050,19:06:00,19:06:00,1129,47,,,,25692.08,
17700050,19:07:57,19:07:57,9790,48,,,,26576.61,0
17700050,19:09:16,19:09:16,4593,49,,,,27070.12,0
17700050,19:10:39,19:10:39,2928,50,,,,27592.68,0
17700050,19:12:00,19:12:00,2691,51,,,,28061.28,
17700050,19:13:13,19:13:13,658,52,,,,28781.68,0
17700050,19:13:37,19:13:37,2692,53,,,,28968.06,0
17700050,19:14:05,19:14:05,2693,54,,,,29246.77,0
17700050,19:14:58,19:14:58,659,55,,,,29684.04,0
17700050,19:15:28,19:15:28,660,56,,,,29981.26,0
17700050,19:16:00,19:16:00,2694,57,,,,30308.89,0
17700050,19:16:21,19:16:21,2695,58,,,,30496.49,0
17700050,19:16:57,19:16:57,661,59,,,,30766.47,0
17700050,19:17:22,19:17:22,662,60,,,,30990.05,0
17700050,19:17:58,19:17:58,663,61,,,,31276.76,0
17700050,19:18:57,19:18:57,5144,62,,,,31653.6,0
17700050,19:19:45,19:19:45,6998,63,,,,32128.65,0
17700050,19:20:45,19:20:45,597,64,,,,32524.88,0
17700050,19:21:13,19:21:13,598,65,,,,32735.22,0
17700050,19:22:00,19:22:00,599,66,,,,33157.13,
17700050,19:23:37,19:23:37,664,67,,,,33720.28,0
17700050,19:24:41,19:24:41,665,68,,,,34119.55,0
17700050,19:25:19,19:25:19,666,69,,,,34321.74,0
17700050,19:26:42,19:26:42,667,70,,,,34675.98,0
17700050,19:27:28,19:27:28,668,71,,,,34895.94,0
17700050,19:28:30,19:28:30,669,72,,,,35230.55,0
17700050,19:29:00,19:29:00,9547,73,,,,35410.53,
17700050,19:30:50,19:30:50,2696,74,,,,35847.12,0
17700050,19:31:38,19:31:38,9539,75,,,,36110.23,0
17700050,19:32:20,19:32:20,2698,76,,,,36359.92,0
17700050,19:34:31,19:34:31,9545,77,,,,36947.29,0
17700050,19:36:13,19:36:13,8616,78,,,,37420.42,0
17700050,19:38:00,19:38:00,8617,79,,,,37917.25,0
17700050,19:39:36,19:39:36,7959,80,,,,38280.27,0
17700050,19:40:24,19:40:24,7960,81,,,,38487.28,0
17700050,19:42:00,19:42:00,7961,82,,,,38984.22,
17700050,19:42:17,19:42:17,7962,83,,,,39121.01,0
17700050,19:42:53,19:42:53,7963,84,,,,39435.72,0
17700050,19:43:38,19:43:38,2819,85,,,,39652.57,0
17700050,19:44:22,19:44:22,2820,86,,,,39911.27,0
17700050,19:44:40,19:44:40,6510,87,,,,40005.92,0
17700050,19:45:11,19:45:11,7964,88,,,,40196.57,0
17700050,19:45:43,19:45:43,2712,89,,,,40363.86,0
17700050,19:46:16,19:46:16,2715,90,,,,40577.42,0
17700050,19:47:03,19:47:03,2716,91,,,,40844.6,0
17700050,19:47:41,19:47:41,2717,92,,,,41084.34,0
17700050,19:48:19,19:48:19,2718,93,,,,41310.48,0
17700050,19:49:28,19:49:28,603,94,,,,41728.87,0
17700050,19:52:00,19:52:00,9546,95,,1,,42688.65,
17700060,18:11:00,18:11:00,10697,1,,,1,0,
17700060,18:13:35,18:13:35,9767,2,,,,1199.92,0
17700060,18:14:30,18:14:30,9765,3,,,,1576.6,0
17700060,18:15:17,18:15:17,9763,4,,,,1887.12,0
17700060,18:16:15,18:16:15,10568,5,,,,2239.27,0
17700060,18:17:30,18:17:30,3276,6,,,,2752.71,0
17700060,18:18:34,18:18:34,3277,7,,,,3180.65,0
17700060,18:19:49,18:19:49,9625,8,,,,3704.56,0
17700060,18:22:23,18:22:23,8537,9,,,,4675.09,0
17700060,18:23:32,18:23:32,9023,10,,,,5064.8,0
17700060,18:26:00,18:26:00,6971,11,,,,5964.54,
17700060,18:28:05,18:28:05,8598,12,,,,6801.41,0
17700060,18:30:08,18:30:08,8250,13,,,,7547.59,0
17700060,18:31:24,18:31:24,3105,14,,,,7985.91,0
17700060,18:32:26,18:32:26,7834,15,,,,8264.8,0
17700060,18:33:13,18:33:13,9516,16,,,,8491.48,0
17700060,18:34:00,18:34:00,9518,17,,,,8792.63,
17700060,18:35:06,18:35:06,3024,18,,,,9468.96,0
17700060,18:35:24,18:35:24,3025,19,,,,9659.84,0
17700060,18:35:52,18:35:52,3026,20,,,,9938.55,0
17700060,18:36:35,18:36:35,3419,21,,,,10440.12,0
17700060,18:37:19,18:37:19,8078,22,,,,10891.65,0
17700060,18:40:39,18:40:39,7977,23,,,,12946.15,0
17700060,18:41:11,18:41:11,7978,24,,,,13275.97,0
17700060,18:41:24,18:41:24,7979,25,,,,13417.96,0
17700060,18:42:00,18:42:00,10269,26,,,,13751.87,
17700060,18:42:36,18:42:36,10267,27,,,,14116.28,0
17700060,18:43:03,18:43:03,10265,28,,,,14393.08,0
17700060,18:45:55,18:45:55,6226,29,,,,16015.79,0
17700060,18:46:25,18:46:25,6227,30,,,,16381,0
17700060,18:47:55,18:47:55,6228,31,,,,17230.46,0
17700060,18:54:08,18:54:08,5820,32,,,,20831.39,0
17700060,18:54:28,18:54:28,5821,33,,,,21057.94,0
17700060,18:55:00,18:55:00,8919,34,,,,21334.52,
17700060,18:55:53,18:55:53,8918,35,,,,21696.01,0
17700060,18:56:44,18:56:44,5825,36,,,,22045.53,0
17700060,18:57:34,18:57:34,5826,37,,,,22416.31,0
17700060,18:58:22,18:58:22,8055,38,,,,22747.58,0
17700060,18:58:53,18:58:53,8802,39,,,,22961.91,0
17700060,19:00:43,19:00:43,2767,40,,,,23318.09,0
17700060,19:01:19,19:01:19,2923,41,,,,23560.84,0
17700060,19:02:13,19:02:13,2791,42,,,,23889.67,0
17700060,19:02:46,19:02:46,2792,43,,,,24156.65,0
17700060,19:03:12,19:03:12,2793,44,,,,24338.43,0
17700060,19:03:37,19:03:37,2924,45,,,,24492.13,0
17700060,19:04:18,19:04:18,2925,46,,,,24866.85,0
17700060,19:06:00,19:06:00,1129,47,,,,25692.08,
17700060,19:07:57,19:07:57,9790,48,,,,26576.61,0
17700060,19:09:16,19:09:16,4593,49,,,,27070.12,0
17700060,19:10:39,19:10:39,2928,50,,,,27592.68,0
17700060,19:12:00,19:12:00,2691,51,,,,28061.28,
17700060,19:13:13,19:13:13,658,52,,,,28781.68,0
17700060,19:13:37,19:13:37,2692,53,,,,28968.06,0
17700060,19:14:05,19:14:05,2693,54,,,,29246.77,0
17700060,19:14:58,19:14:58,659,55,,,,29684.04,0
17700060,19:15:28,19:15:28,660,56,,,,29981.26,0
17700060,19:16:00,19:16:00,2694,57,,,,30308.89,0
17700060,19:16:21,19:16:21,2695,58,,,,30496.49,0
17700060,19:16:57,19:16:57,661,59,,,,30766.47,0
17700060,19:17:22,19:17:22,662,60,,,,30990.05,0
17700060,19:17:58,19:17:58,663,61,,,,31276.76,0
17700060,19:18:57,19:18:57,5144,62,,,,31653.6,0
17700060,19:19:45,19:19:45,6998,63,,,,32128.65,0
17700060,19:20:45,19:20:45,597,64,,,,32524.88,0
17700060,19:21:13,19:21:13,598,65,,,,32735.22,0
17700060,19:22:00,19:22:00,599,66,,,,33157.13,
17700060,19:23:37,19:23:37,664,67,,,,33720.28,0
17700060,19:24:41,19:24:41,665,68,,,,34119.55,0
17700060,19:25:19,19:25:19,666,69,,,,34321.74,0
17700060,19:26:42,19:26:42,667,70,,,,34675.98,0
17700060,19:27:28,19:27:28,668,71,,,,34895.94,0
17700060,19:28:30,19:28:30,669,72,,,,35230.55,0
17700060,19:29:00,19:29:00,9547,73,,,,35410.53,
17700060,19:30:50,19:30:50,2696,74,,,,35847.12,0
17700060,19:31:38,19:31:38,9539,75,,,,36110.23,0
17700060,19:32:20,19:32:20,2698,76,,,,36359.92,0
17700060,19:34:31,19:34:31,9545,77,,,,36947.29,0
17700060,19:36:13,19:36:13,8616,78,,,,37420.42,0
17700060,19:38:00,19:38:00,8617,79,,,,37917.25,0
17700060,19:39:36,19:39:36,7959,80,,,,38280.27,0
17700060,19:40:24,19:40:24,7960,81,,,,38487.28,0
17700060,19:42:00,19:42:00,7961,82,,,,38984.22,
17700060,19:42:17,19:42:17,7962,83,,,,39121.01,0
17700060,19:42:53,19:42:53,7963,84,,,,39435.72,0
17700060,19:43:38,19:43:38,2819,85,,,,39652.57,0
17700060,19:44:22,19:44:22,2820,86,,,,39911.27,0
17700060,19:44:40,19:44:40,6510,87,,,,40005.92,0
17700060,19:45:11,19:45:11,7964,88,,,,40196.57,0
17700060,19:45:43,19:45:43,2712,89,,,,40363.86,0
17700060,19:46:16,19:46:16,2715,90,,,,40577.42,0
17700060,19:47:03,19:47:03,2716,91,,,,40844.6,0
17700060,19:47:41,19:47:41,2717,92,,,,41084.34,0
17700060,19:48:19,19:48:19,2718,93,,,,41310.48,0
17700060,19:49:28,19:49:28,603,94,,,,41728.87,0
17700060,19:52:00,19:52:00,9546,95,,1,,42688.65,
17700080,18:11:00,18:11:00,10697,1,,,1,0,
17700080,18:13:35,18:13:35,9767,2,,,,1199.92,0
17700080,18:14:30,18:14:30,9765,3,,,,1576.6,0
17700080,18:15:17,18:15:17,9763,4,,,,1887.12,0
17700080,18:16:15,18:16:15,10568,5,,,,2239.27,0
17700080,18:17:30,18:17:30,3276,6,,,,2752.71,0
17700080,18:18:34,18:18:34,3277,7,,,,3180.65,0
17700080,18:19:49,18:19:49,9625,8,,,,3704.56,0
17700080,18:22:23,18:22:23,8537,9,,,,4675.09,0
17700080,18:23:32,18:23:32,9023,10,,,,5064.8,0
17700080,18:26:00,18:26:00,6971,11,,,,5964.54,
17700080,18:28:05,18:28:05,8598,12,,,,6801.41,0
17700080,18:30:08,18:30:08,8250,13,,,,7547.59,0
17700080,18:31:24,18:31:24,3105,14,,,,7985.91,0
17700080,18:32:26,18:32:26,7834,15,,,,8264.8,0
17700080,18:33:13,18:33:13,9516,16,,,,8491.48,0
17700080,18:34:00,18:34:00,9518,17,,,,8792.63,
17700080,18:35:06,18:35:06,3024,18,,,,9468.96,0
17700080,18:35:24,18:35:24,3025,19,,,,9659.84,0
17700080,18:35:52,18:35:52,3026,20,,,,9938.55,0
17700080,18:36:35,18:36:35,3419,21,,,,10440.12,0
17700080,18:37:19,18:37:19,8078,22,,,,10891.65,0
17700080,18:40:39,18:40:39,7977,23,,,,12946.15,0
17700080,18:41:11,18:41:11,7978,24,,,,13275.97,0
17700080,18:41:24,18:41:24,7979,25,,,,13417.96,0
17700080,18:42:00,18:42:00,10269,26,,,,13751.87,
17700080,18:42:36,18:42:36,10267,27,,,,14116.28,0
17700080,18:43:03,18:43:03,10265,28,,,,14393.08,0
17700080,18:45:55,18:45:55,6226,29,,,,16015.79,0
17700080,18:46:25,18:46:25,6227,30,,,,16381,0
17700080,18:47:55,18:47:55,6228,31,,,,17230.46,0
17700080,18:54:08,18:54:08,5820,32,,,,20831.39,0
17700080,18:54:28,18:54:28,5821,33,,,,21057.94,0
17700080,18:55:00,18:55:00,8919,34,,,,21334.52,
17700080,18:55:53,18:55:53,8918,35,,,,21696.01,0
17700080,18:56:44,18:56:44,5825,36,,,,22045.53,0
17700080,18:57:34,18:57:34,5826,37,,,,22416.31,0
17700080,18:58:22,18:58:22,8055,38,,,,22747.58,0
17700080,18:58:53,18:58:53,8802,39,,,,22961.91,0
17700080,19:00:43,19:00:43,2767,40,,,,23318.09,0
17700080,19:01:19,19:01:19,2923,41,,,,23560.84,0
17700080,19:02:13,19:02:13,2791,42,,,,23889.67,0
17700080,19:02:46,19:02:46,2792,43,,,,24156.65,0
17700080,19:03:12,19:03:12,2793,44,,,,24338.43,0
17700080,19:03:37,19:03:37,2924,45,,,,24492.13,0
17700080,19:04:18,19:04:18,2925,46,,,,24866.85,0
17700080,19:06:00,19:06:00,1129,47,,,,25692.08,
17700080,19:07:57,19:07:57,9790,48,,,,26576.61,0
17700080,19:09:16,19:09:16,4593,49,,,,27070.12,0
17700080,19:10:39,19:10:39,2928,50,,,,27592.68,0
17700080,19:12:00,19:12:00,2691,51,,,,28061.28,
17700080,19:13:13,19:13:13,658,52,,,,28781.68,0
17700080,19:13:37,19:13:37,2692,53,,,,28968.06,0
17700080,19:14:05,19:14:05,2693,54,,,,29246.77,0
17700080,19:14:58,19:14:58,659,55,,,,29684.04,0
17700080,19:15:28,19:15:28,660,56,,,,29981.26,0
17700080,19:16:00,19:16:00,2694,57,,,,30308.89,0
17700080,19:16:21,19:16:21,2695,58,,,,30496.49,0
17700080,19:16:57,19:16:57,661,59,,,,30766.47,0
17700080,19:17:22,19:17:22,662,60,,,,30990.05,0
17700080,19:17:58,19:17:58,663,61,,,,31276.76,0
17700080,19:18:57,19:18:57,5144,62,,,,31653.6,0
17700080,19:19:45,19:19:45,6998,63,,,,32128.65,0
17700080,19:20:45,19:20:45,597,64,,,,32524.88,0
17700080,19:21:13,19:21:13,598,65,,,,32735.22,0
17700080,19:22:00,19:22:00,599,66,,,,33157.13,
17700080,19:23:37,19:23:37,664,67,,,,33720.28,0
17700080,19:24:41,19:24:41,665,68,,,,34119.55,0
17700080,19:25:19,19:25:19,666,69,,,,34321.74,0
17700080,19:26:42,19:26:42,667,70,,,,34675.98,0
17700080,19:27:28,19:27:28,668,71,,,,34895.94,0
17700080,19:28:30,19:28:30,669,72,,,,35230.55,0
17700080,19:29:00,19:29:00,9547,73,,,,35410.53,
17700080,19:30:50,19:30:50,2696,74,,,,35847.12,0
17700080,19:31:38,19:31:38,9539,75,,,,36110.23,0
17700080,19:32:20,19:32:20,2698,76,,,,36359.92,0
17700080,19:34:31,19:34:31,9545,77,,,,36947.29,0
17700080,19:36:13,19:36:13,8616,78,,,,37420.42,0
17700080,19:38:00,19:38:00,8617,79,,,,37917.25,0
17700080,19:39:36,19:39:36,7959,80,,,,38280.27,0
17700080,19:40:24,19:40:24,7960,81,,,,38487.28,0
17700080,19:42:00,19:42:00,7961,82,,,,38984.22,
17700080,19:42:17,19:42:17,7962,83,,,,39121.01,0
17700080,19:42:53,19:42:53,7963,84,,,,39435.72,0
17700080,19:43:38,19:43:38,2819,85,,,,39652.57,0
17700080,19:44:22,19:44:22,2820,86,,,,39911.27,0
17700080,19:44:40,19:44:40,6510,87,,,,40005.92,0
17700080,19:45:11,19:45:11,7964,88,,,,40196.57,0
17700080,19:45:43,19:45:43,2712,89,,,,40363.86,0
17700080,19:46:16,19:46:16,2715,90,,,,40577.42,0
17700080,19:47:03,19:47:03,2716,91,,,,40844.6,0
17700080,19:47:41,19:47:41,2717,92,,,,41084.34,0
17700080,19:48:19,19:48:19,2718,93,,,,41310.48,0
17700080,19:49:28,19:49:28,603,94,,,,41728.87,0
17700080,19:52:00,19:52:00,9546,95,,1,,42688.65,
190020,11:42:00,11:42:00,10697,1,,,1,0,
190020,11:44:14,11:44:14,9767,2,,,,1199.92,0
190020,11:45:02,11:45:02,9765,3,,,,1576.6,0
190020,11:45:43,11:45:43,9763,4,,,,1887.12,0
190020,11:46:33,11:46:33,10568,5,,,,2239.27,0
190020,11:47:38,11:47:38,3276,6,,,,2752.71,0
190020,11:48:33,11:48:33,3277,7,,,,3180.65,0
190020,11:49:39,11:49:39,9625,8,,,,3704.56,0
190020,11:51:52,11:51:52,8537,9,,,,4675.09,0
190020,11:52:52,11:52:52,9023,10,,,,5064.8,0
190020,11:55:00,11:55:00,6971,11,,,,5964.54,
190020,11:56:34,11:56:34,8598,12,,,,6801.41,0
190020,11:58:06,11:58:06,8250,13,,,,7547.59,0
190020,11:59:03,11:59:03,3105,14,,,,7985.91,0
190020,11:59:49,11:59:49,7834,15,,,,8264.8,0
190020,12:00:24,12:00:24,9516,16,,,,8491.48,0
190020,12:01:00,12:01:00,9518,17,,,,8792.63,
190020,12:01:49,12:01:49,3024,18,,,,9468.96,0
190020,12:02:03,12:02:03,3025,19,,,,9659.84,0
190020,12:02:24,12:02:24,3026,20,,,,9938.55,0
190020,12:02:56,12:02:56,3419,21,,,,10440.12,0
190020,12:03:29,12:03:29,8078,22,,,,10891.65,0
190020,12:05:59,12:05:59,7977,23,,,,12946.15,0
190020,12:06:23,12:06:23,7978,24,,,,13275.97,0
190020,12:06:33,12:06:33,7979,25,,,,13417.96,0
190020,12:07:00,12:07:00,10269,26,,,,13751.87,
190020,12:07:38,12:07:38,10267,27,,,,14116.28,0
190020,12:08:08,12:08:08,10265,28,,,,14393.08,0
190020,12:11:13,12:11:13,6226,29,,,,16015.79,0
190020,12:11:45,12:11:45,6227,30,,,,16381,0
190020,12:13:22,12:13:22,6228,31,,,,17230.46,0
190020,12:20:04,12:20:04,5820,32,,,,20831.39,0
190020,12:20:26,12:20:26,5821,33,,,,21057.94,0
190020,12:21:00,12:21:00,8919,34,,,,21334.52,
190020,12:21:44,12:21:44,8918,35,,,,21696.01,0
190020,12:22:25,12:22:25,5825,36,,,,22045.53,0
190020,12:23:06,12:23:06,5826,37,,,,22416.31,0
190020,12:23:45,12:23:45,8055,38,,,,22747.58,0
190020,12:24:10,12:24:10,8802,39,,,,22961.91,0
190020,12:25:40,12:25:40,2767,40,,,,23318.09,0
190020,12:26:10,12:26:10,2923,41,,,,23560.84,0
190020,12:26:54,12:26:54,2791,42,,,,23889.67,0
190020,12:27:21,12:27:21,2792,43,,,,24156.65,0
190020,12:27:43,12:27:43,2793,44,,,,24338.43,0
190020,12:28:03,12:28:03,2924,45,,,,24492.13,0
190020,12:28:37,12:28:37,2925,46,,,,24866.85,0
190020,12:30:00,12:30:00,1129,47,,,,25692.08,
190020,12:31:57,12:31:57,9790,48,,,,26576.61,0
190020,12:33:16,12:33:16,4593,49,,,,27070.12,0
190020,12:34:39,12:34:39,2928,50,,,,27592.68,0
190020,12:36:00,12:36:00,2691,51,,,,28061.28,
190020,12:37:06,12:37:06,658,52,,,,28781.68,0
190020,12:37:27,12:37:27,2692,53,,,,28968.06,0
190020,12:37:53,12:37:53,2693,54,,,,29246.77,0
190020,12:38:40,12:38:40,659,55,,,,29684.04,0
190020,12:39:07,12:39:07,660,56,,,,29981.26,0
190020,12:39:36,12:39:36,2694,57,,,,30308.89,0
190020,12:39:55,12:39:55,2695,58,,,,30496.49,0
190020,12:40:27,12:40:27,661,59,,,,30766.47,0
190020,12:40:50,12:40:50,662,60,,,,30990.05,0
190020,12:41:22,12:41:22,663,61,,,,31276.76,0
190020,12:42:15,12:42:15,5144,62,,,,31653.6,0
190020,12:42:59,12:42:59,6998,63,,,,32128.65,0
190020,12:43:52,12:43:52,597,64,,,,32524.88,0
190020,12:44:17,12:44:17,598,65,,,,32735.22,0
190020,12:45:00,12:45:00,599,66,,,,33157.13,
190020,12:46:37,12:46:37,664,67,,,,33720.28,0
190020,12:47:41,12:47:41,665,68,,,,34119.55,0
190020,12:48:19,12:48:19,666,69,,,,34321.74,0
190020,12:49:42,12:49:42,667,70,,,,34675.98,0
190020,12:50:28,12:50:28,668,71,,,,34895.94,0
190020,12:51:30,12:51:30,669,72,,,,35230.55,0
190020,12:52:00,12:52:00,9547,73,,,,35410.53,
190020,12:53:33,12:53:33,2696,74,,,,35847.12,0
190020,12:54:14,12:54:14,9539,75,,,,36110.23,0
190020,12:54:49,12:54:49,2698,76,,,,36359.92,0
190020,12:56:40,12:56:40,9545,77,,,,36947.29,0
190020,12:58:06,12:58:06,8616,78,,,,37420.42,0
190020,12:59:37,12:59:37,8617,79,,,,37917.25,0
190020,13:00:58,13:00:58,7959,80,,,,38280.27,0
190020,13:01:39,13:01:39,7960,81,,,,38487.28,0
190020,13:03:00,13:03:00,7961,82,,,,38984.22,
190020,13:03:17,13:03:17,7962,83,,,,39121.01,0
190020,13:03:53,13:03:53,7963,84,,,,39435.72,0
190020,13:04:38,13:04:38,2819,85,,,,39652.57,0
190020,13:05:22,13:05:22,2820,86,,,,39911.27,0
190020,13:05:40,13:05:40,6510,87,,,,40005.92,0
190020,13:06:11,13:06:11,7964,88,,,,40196.57,0
190020,13:06:43,13:06:43,2712,89,,,,40363.86,0
190020,13:07:16,13:07:16,2715,90,,,,40577.42,0
190020,13:08:03,13:08:03,2716,91,,,,40844.6,0
190020,13:08:41,13:08:41,2717,92,,,,41084.34,0
190020,13:09:19,13:09:19,2718,93,,,,41310.48,0
190020,13:10:28,13:10:28,603,94,,,,41728.87,0
190020,13:13:00,13:13:00,9546,95,,1,,42688.65,
190030,11:42:00,11:42:00,10697,1,,,1,0,
190030,11:44:14,11:44:14,9767,2,,,,1199.92,0
190030,11:45:02,11:45:02,9765,3,,,,1576.6,0
190030,11:45:43,11:45:43,9763,4,,,,1887.12,0
190030,11:46:33,11:46:33,10568,5,,,,2239.27,0
190030,11:47:38,11:47:38,3276,6,,,,2752.71,0
190030,11:48:33,11:48:33,3277,7,,,,3180.65,0
190030,11:49:39,11:49:39,9625,8,,,,3704.56,0
190030,11:51:52,11:51:52,8537,9,,,,4675.09,0
190030,11:52:52,11:52:52,9023,10,,,,5064.8,0
190030,11:55:00,11:55:00,6971,11,,,,5964.54,
190030,11:56:34,11:56:34,8598,12,,,,6801.41,0
190030,11:58:06,11:58:06,8250,13,,,,7547.59,0
190030,11:59:03,11:59:03,3105,14,,,,7985.91,0
190030,11:59:49,11:59:49,7834,15,,,,8264.8,0
190030,12:00:24,12:00:24,9516,16,,,,8491.48,0
190030,12:01:00,12:01:00,9518,17,,,,8792.63,
190030,12:01:49,12:01:49,3024,18,,,,9468.96,0
190030,12:02:03,12:02:03,3025,19,,,,9659.84,0
190030,12:02:24,12:02:24,3026,20,,,,9938.55,0
190030,12:02:56,12:02:56,3419,21,,,,10440.12,0
190030,12:03:29,12:03:29,8078,22,,,,10891.65,0
190030,12:05:59,12:05:59,7977,23,,,,12946.15,0
190030,12:06:23,12:06:23,7978,24,,,,13275.97,0
190030,12:06:33,12:06:33,7979,25,,,,13417.96,0
190030,12:07:00,12:07:00,10269,26,,,,13751.87,
190030,12:07:38,12:07:38,10267,27,,,,14116.28,0
190030,12:08:08,12:08:08,10265,28,,,,14393.08,0
190030,12:11:13,12:11:13,6226,29,,,,16015.79,0
190030,12:11:45,12:11:45,6227,30,,,,16381,0
190030,12:13:22,12:13:22,6228,31,,,,17230.46,0
190030,12:20:04,12:20:04,5820,32,,,,20831.39,0
190030,12:20:26,12:20:26,5821,33,,,,21057.94,0
190030,12:21:00,12:21:00,8919,34,,,,21334.52,
190030,12:21:44,12:21:44,8918,35,,,,21696.01,0
190030,12:22:25,12:22:25,5825,36,,,,22045.53,0
190030,12:23:06,12:23:06,5826,37,,,,22416.31,0
190030,12:23:45,12:23:45,8055,38,,,,22747.58,0
190030,12:24:10,12:24:10,8802,39,,,,22961.91,0
190030,12:25:40,12:25:40,2767,40,,,,23318.09,0
190030,12:26:10,12:26:10,2923,41,,,,23560.84,0
190030,12:26:54,12:26:54,2791,42,,,,23889.67,0
190030,12:27:21,12:27:21,2792,43,,,,24156.65,0
190030,12:27:43,12:27:43,2793,44,,,,24338.43,0
190030,12:28:03,12:28:03,2924,45,,,,24492.13,0
190030,12:28:37,12:28:37,2925,46,,,,24866.85,0
190030,12:30:00,12:30:00,1129,47,,,,25692.08,
190030,12:31:57,12:31:57,9790,48,,,,26576.61,0
190030,12:33:16,12:33:16,4593,49,,,,27070.12,0
190030,12:34:39,12:34:39,2928,50,,,,27592.68,0
190030,12:36:00,12:36:00,2691,51,,,,28061.28,
190030,12:37:06,12:37:06,658,52,,,,28781.68,0
190030,12:37:27,12:37:27,2692,53,,,,28968.06,0
190030,12:37:53,12:37:53,2693,54,,,,29246.77,0
190030,12:38:40,12:38:40,659,55,,,,29684.04,0
190030,12:39:07,12:39:07,660,56,,,,29981.26,0
190030,12:39:36,12:39:36,2694,57,,,,30308.89,0
190030,12:39:55,12:39:55,2695,58,,,,30496.49,0
190030,12:40:27,12:40:27,661,59,,,,30766.47,0
190030,12:40:50,12:40:50,662,60,,,,30990.05,0
190030,12:41:22,12:41:22,663,61,,,,31276.76,0
190030,12:42:15,12:42:15,5144,62,,,,31653.6,0
190030,12:42:59,12:42:59,6998,63,,,,32128.65,0
190030,12:43:52,12:43:52,597,64,,,,32524.88,0
190030,12:44:17,12:44:17,598,65,,,,32735.22,0
190030,12:45:00,12:45:00,599,66,,,,33157.13,
190030,12:46:37,12:46:37,664,67,,,,33720.28,0
190030,12:47:41,12:47:41,665,68,,,,34119.55,0
190030,12:48:19,12:48:19,666,69,,,,34321.74,0
190030,12:49:42,12:49:42,667,70,,,,34675.98,0
190030,12:50:28,12:50:28,668,71,,,,34895.94,0
190030,12:51:30,12:51:30,669,72,,,,35230.55,0
190030,12:52:00,12:52:00,9547,73,,,,35410.53,
190030,12:53:33,12:53:33,2696,74,,,,35847.12,0
190030,12:54:14,12:54:14,9539,75,,,,36110.23,0
190030,12:54:49,12:54:49,2698,76,,,,36359.92,0
190030,12:56:40,12:56:40,9545,77,,,,36947.29,0
190030,12:58:06,12:58:06,8616,78,,,,37420.42,0
190030,12:59:37,12:59:37,8617,79,,,,37917.25,0
190030,13:00:58,13:00:58,7959,80,,,,38280.27,0
190030,13:01:39,13:01:39,7960,81,,,,38487.28,0
190030,13:03:00,13:03:00,7961,82,,,,38984.22,
190030,13:03:17,13:03:17,7962,83,,,,39121.01,0
190030,13:03:53,13:03:53,7963,84,,,,39435.72,0
190030,13:04:38,13:04:38,2819,85,,,,39652.57,0
190030,13:05:22,13:05:22,2820,86,,,,39911.27,0
190030,13:05:40,13:05:40,6510,87,,,,40005.92,0
190030,13:06:11,13:06:11,7964,88,,,,40196.57,0
190030,13:06:43,13:06:43,2712,89,,,,40363.86,0
190030,13:07:16,13:07:16,2715,90,,,,40577.42,0
190030,13:08:03,13:08:03,2716,91,,,,40844.6,0
190030,13:08:41,13:08:41,2717,92,,,,41084.34,0
190030,13:09:19,13:09:19,2718,93,,,,41310.48,0
190030,13:10:28,13:10:28,603,94,,,,41728.87,0
190030,13:13:00,13:13:00,9546,95,,1,,42688.65,
190040,11:42:00,11:42:00,10697,1,,,1,0,
190040,11:44:14,11:44:14,9767,2,,,,1199.92,0
190040,11:45:02,11:45:02,9765,3,,,,1576.6,0
190040,11:45:43,11:45:43,9763,4,,,,1887.12,0
190040,11:46:33,11:46:33,10568,5,,,,2239.27,0
190040,11:47:38,11:47:38,3276,6,,,,2752.71,0
190040,11:48:33,11:48:33,3277,7,,,,3180.65,0
190040,11:49:39,11:49:39,9625,8,,,,3704.56,0
190040,11:51:52,11:51:52,8537,9,,,,4675.09,0
190040,11:52:52,11:52:52,9023,10,,,,5064.8,0
190040,11:55:00,11:55:00,6971,11,,,,5964.54,
190040,11:56:34,11:56:34,8598,12,,,,6801.41,0
190040,11:58:06,11:58:06,8250,13,,,,7547.59,0
190040,11:59:03,11:59:03,3105,14,,,,7985.91,0
190040,11:59:49,11:59:49,7834,15,,,,8264.8,0
190040,12:00:24,12:00:24,9516,16,,,,8491.48,0
190040,12:01:00,12:01:00,9518,17,,,,8792.63,
190040,12:01:49,12:01:49,3024,18,,,,9468.96,0
190040,12:02:03,12:02:03,3025,19,,,,9659.84,0
190040,12:02:24,12:02:24,3026,20,,,,9938.55,0
190040,12:02:56,12:02:56,3419,21,,,,10440.12,0
190040,12:03:29,12:03:29,8078,22,,,,10891.65,0
190040,12:05:59,12:05:59,7977,23,,,,12946.15,0
190040,12:06:23,12:06:23,7978,24,,,,13275.97,0
190040,12:06:33,12:06:33,7979,25,,,,13417.96,0
190040,12:07:00,12:07:00,10269,26,,,,13751.87,
190040,12:07:38,12:07:38,10267,27,,,,14116.28,0
190040,12:08:08,12:08:08,10265,28,,,,14393.08,0
190040,12:11:13,12:11:13,6226,29,,,,16015.79,0
190040,12:11:45,12:11:45,6227,30,,,,16381,0
190040,12:13:22,12:13:22,6228,31,,,,17230.46,0
190040,12:20:04,12:20:04,5820,32,,,,20831.39,0
190040,12:20:26,12:20:26,5821,33,,,,21057.94,0
190040,12:21:00,12:21:00,8919,34,,,,21334.52,
190040,12:21:44,12:21:44,8918,35,,,,21696.01,0
190040,12:22:25,12:22:25,5825,36,,,,22045.53,0
190040,12:23:06,12:23:06,5826,37,,,,22416.31,0
190040,12:23:45,12:23:45,8055,38,,,,22747.58,0
190040,12:24:10,12:24:10,8802,39,,,,22961.91,0
190040,12:25:40,12:25:40,2767,40,,,,23318.09,0
190040,12:26:10,12:26:10,2923,41,,,,23560.84,0
190040,12:26:54,12:26:54,2791,42,,,,23889.67,0
190040,12:27:21,12:27:21,2792,43,,,,24156.65,0
190040,12:27:43,12:27:43,2793,44,,,,24338.43,0
190040,12:28:03,12:28:03,2924,45,,,,24492.13,0
190040,12:28:37,12:28:37,2925,46,,,,24866.85,0
190040,12:30:00,12:30:00,1129,47,,,,25692.08,
190040,12:31:57,12:31:57,9790,48,,,,26576.61,0
190040,12:33:16,12:33:16,4593,49,,,,27070.12,0
190040,12:34:39,12:34:39,2928,50,,,,27592.68,0
190040,12:36:00,12:36:00,2691,51,,,,28061.28,
190040,12:37:06,12:37:06,658,52,,,,28781.68,0
190040,12:37:27,12:37:27,2692,53,,,,28968.06,0
190040,12:37:53,12:37:53,2693,54,,,,29246.77,0
190040,12:38:40,12:38:40,659,55,,,,29684.04,0
190040,12:39:07,12:39:07,660,56,,,,29981.26,0
190040,12:39:36,12:39:36,2694,57,,,,30308.89,0
190040,12:39:55,12:39:55,2695,58,,,,30496.49,0
190040,12:40:27,12:40:27,661,59,,,,30766.47,0
190040,12:40:50,12:40:50,662,60,,,,30990.05,0
190040,12:41:22,12:41:22,663,61,,,,31276.76,0
190040,12:42:15,12:42:15,5144,62,,,,31653.6,0
190040,12:42:59,12:42:59,6998,63,,,,32128.65,0
190040,12:43:52,12:43:52,597,64,,,,32524.88,0
190040,12:44:17,12:44:17,598,65,,,,32735.22,0
190040,12:45:00,12:45:00,599,66,,,,33157.13,
190040,12:46:37,12:46:37,664,67,,,,33720.28,0
190040,12:47:41,12:47:41,665,68,,,,34119.55,0
190040,12:48:19,12:48:19,666,69,,,,34321.74,0
190040,12:49:42,12:49:42,667,70,,,,34675.98,0
190040,12:50:28,12:50:28,668,71,,,,34895.94,0
190040,12:51:30,12:51:30,669,72,,,,35230.55,0
190040,12:52:00,12:52:00,9547,73,,,,35410.53,
190040,12:53:33,12:53:33,2696,74,,,,35847.12,0
190040,12:54:14,12:54:14,9539,75,,,,36110.23,0
190040,12:54:49,12:54:49,2698,76,,,,36359.92,0
190040,12:56:40,12:56:40,9545,77,,,,36947.29,0
190040,12:58:06,12:58:06,8616,78,,,,37420.42,0
190040,12:59:37,12:59:37,8617,79,,,,37917.25,0
190040,13:00:58,13:00:58,7959,80,,,,38280.27,0
190040,13:01:39,13:01:39,7960,81,,,,38487.28,0
190040,13:03:00,13:03:00,7961,82,,,,38984.22,
190040,13:03:17,13:03:17,7962,83,,,,39121.01,0
190040,13:03:53,13:03:53,7963,84,,,,39435.72,0
190040,13:04:38,13:04:38,2819,85,,,,39652.57,0
190040,13:05:22,13:05:22,2820,86,,,,39911.27,0
190040,13:05:40,13:05:40,6510,87,,,,40005.92,0
190040,13:06:11,13:06:11,7964,88,,,,40196.57,0
190040,13:06:43,13:06:43,2712,89,,,,40363.86,0
190040,13:07:16,13:07:16,2715,90,,,,40577.42,0
190040,13:08:03,13:08:03,2716,91,,,,40844.6,0
190040,13:08:41,13:08:41,2717,92,,,,41084.34,0
190040,13:09:19,13:09:19,2718,93,,,,41310.48,0
190040,13:10:28,13:10:28,603,94,,,,41728.87,0
190040,13:13:00,13:13:00,9546,95,,1,,42688.65,
190050,11:42:00,11:42:00,10697,1,,,1,0,
190050,11:44:14,11:44:14,9767,2,,,,1199.92,0
190050,11:45:02,11:45:02,9765,3,,,,1576.6,0
190050,11:45:43,11:45:43,9763,4,,,,1887.12,0
190050,11:46:33,11:46:33,10568,5,,,,2239.27,0
190050,11:47:38,11:47:38,3276,6,,,,2752.71,0
190050,11:48:33,11:48:33,3277,7,,,,3180.65,0
190050,11:49:39,11:49:39,9625,8,,,,3704.56,0
190050,11:51:52,11:51:52,8537,9,,,,4675.09,0
190050,11:52:52,11:52:52,9023,10,,,,5064.8,0
190050,11:55:00,11:55:00,6971,11,,,,5964.54,
190050,11:56:34,11:56:34,8598,12,,,,6801.41,0
190050,11:58:06,11:58:06,8250,13,,,,7547.59,0
190050,11:59:03,11:59:03,3105,14,,,,7985.91,0
190050,11:59:49,11:59:49,7834,15,,,,8264.8,0
190050,12:00:24,12:00:24,9516,16,,,,8491.48,0
190050,12:01:00,12:01:00,9518,17,,,,8792.63,
190050,12:01:49,12:01:49,3024,18,,,,9468.96,0
190050,12:02:03,12:02:03,3025,19,,,,9659.84,0
190050,12:02:24,12:02:24,3026,20,,,,9938.55,0
190050,12:02:56,12:02:56,3419,21,,,,10440.12,0
190050,12:03:29,12:03:29,8078,22,,,,10891.65,0
190050,12:05:59,12:05:59,7977,23,,,,12946.15,0
190050,12:06:23,12:06:23,7978,24,,,,13275.97,0
190050,12:06:33,12:06:33,7979,25,,,,13417.96,0
190050,12:07:00,12:07:00,10269,26,,,,13751.87,
190050,12:07:38,12:07:38,10267,27,,,,14116.28,0
190050,12:08:08,12:08:08,10265,28,,,,14393.08,0
190050,12:11:13,12:11:13,6226,29,,,,16015.79,0
190050,12:11:45,12:11:45,6227,30,,,,16381,0
190050,12:13:22,12:13:22,6228,31,,,,17230.46,0
190050,12:20:04,12:20:04,5820,32,,,,20831.39,0
190050,12:20:26,12:20:26,5821,33,,,,21057.94,0
190050,12:21:00,12:21:00,8919,34,,,,21334.52,
190050,12:21:44,12:21:44,8918,35,,,,21696.01,0
190050,12:22:25,12:22:25,5825,36,,,,22045.53,0
190050,12:23:06,12:23:06,5826,37,,,,22416.31,0
190050,12:23:45,12:23:45,8055,38,,,,22747.58,0
190050,12:24:10,12:24:10,8802,39,,,,22961.91,0
190050,12:25:40,12:25:40,2767,40,,,,23318.09,0
190050,12:26:10,12:26:10,2923,41,,,,23560.84,0
190050,12:26:54,12:26:54,2791,42,,,,23889.67,0
190050,12:27:21,12:27:21,2792,43,,,,24156.65,0
190050,12:27:43,12:27:43,2793,44,,,,24338.43,0
190050,12:28:03,12:28:03,2924,45,,,,24492.13,0
190050,12:28:37,12:28:37,2925,46,,,,24866.85,0
190050,12:30:00,12:30:00,1129,47,,,,25692.08,
190050,12:31:57,12:31:57,9790,48,,,,26576.61,0
190050,12:33:16,12:33:16,4593,49,,,,27070.12,0
190050,12:34:39,12:34:39,2928,50,,,,27592.68,0
190050,12:36:00,12:36:00,2691,51,,,,28061.28,
190050,12:37:06,12:37:06,658,52,,,,28781.68,0
190050,12:37:27,12:37:27,2692,53,,,,28968.06,0
190050,12:37:53,12:37:53,2693,54,,,,29246.77,0
190050,12:38:40,12:38:40,659,55,,,,29684.04,0
190050,12:39:07,12:39:07,660,56,,,,29981.26,0
190050,12:39:36,12:39:36,2694,57,,,,30308.89,0
190050,12:39:55,12:39:55,2695,58,,,,30496.49,0
190050,12:40:27,12:40:27,661,59,,,,30766.47,0
190050,12:40:50,12:40:50,662,60,,,,30990.05,0
190050,12:41:22,12:41:22,663,61,,,,31276.76,0
190050,12:42:15,12:42:15,5144,62,,,,31653.6,0
190050,12:42:59,12:42:59,6998,63,,,,32128.65,0
190050,12:43:52,12:43:52,597,64,,,,32524.88,0
190050,12:44:17,12:44:17,598,65,,,,32735.22,0
190050,12:45:00,12:45:00,599,66,,,,33157.13,
190050,12:46:37,12:46:37,664,67,,,,33720.28,0
190050,12:47:41,12:47:41,665,68,,,,34119.55,0
190050,12:48:19,12:48:19,666,69,,,,34321.74,0
190050,12:49:42,12:49:42,667,70,,,,34675.98,0
190050,12:50:28,12:50:28,668,71,,,,34895.94,0
190050,12:51:30,12:51:30,669,72,,,,35230.55,0
190050,12:52:00,12:52:00,9547,73,,,,35410.53,
190050,12:53:33,12:53:33,2696,74,,,,35847.12,0
190050,12:54:14,12:54:14,9539,75,,,,36110.23,0
190050,12:54:49,12:54:49,2698,76,,,,36359.92,0
190050,12:56:40,12:56:40,9545,77,,,,36947.29,0
190050,12:58:06,12:58:06,8616,78,,,,37420.42,0
190050,12:59:37,12:59:37,8617,79,,,,37917.25,0
190050,13:00:58,13:00:58,7959,80,,,,38280.27,0
190050,13:01:39,13:01:39,7960,81,,,,38487.28,0
190050,13:03:00,13:03:00,7961,82,,,,38984.22,
190050,13:03:17,13:03:17,7962,83,,,,39121.01,0
190050,13:03:53,13:03:53,7963,84,,,,39435.72,0
190050,13:04:38,13:04:38,2819,85,,,,39652.57,0
190050,13:05:22,13:05:22,2820,86,,,,39911.27,0
190050,13:05:40,13:05:40,6510,87,,,,40005.92,0
190050,13:06:11,13:06:11,7964,88,,,,40196.57,0
190050,13:06:43,13:06:43,2712,89,,,,40363.86,0
190050,13:07:16,13:07:16,2715,90,,,,40577.42,0
190050,13:08:03,13:08:03,2716,91,,,,40844.6,0
190050,13:08:41,13:08:41,2717,92,,,,41084.34,0
190050,13:09:19,13:09:19,2718,93,,,,41310.48,0
190050,13:10:28,13:10:28,603,94,,,,41728.87,0
190050,13:13:00,13:13:00,9546,95,,1,,42688.65,
190060,11:42:00,11:42:00,10697,1,,,1,0,
190060,11:44:14,11:44:14,9767,2,,,,1199.92,0
190060,11:45:02,11:45:02,9765,3,,,,1576.6,0
190060,11:45:43,11:45:43,9763,4,,,,1887.12,0
190060,11:46:33,11:46:33,10568,5,,,,2239.27,0
190060,11:47:38,11:47:38,3276,6,,,,2752.71,0
190060,11:48:33,11:48:33,3277,7,,,,3180.65,0
190060,11:49:39,11:49:39,9625,8,,,,3704.56,0
190060,11:51:52,11:51:52,8537,9,,,,4675.09,0
190060,11:52:52,11:52:52,9023,10,,,,5064.8,0
190060,11:55:00,11:55:00,6971,11,,,,5964.54,
190060,11:56:34,11:56:34,8598,12,,,,6801.41,0
190060,11:58:06,11:58:06,8250,13,,,,7547.59,0
190060,11:59:03,11:59:03,3105,14,,,,7985.91,0
190060,11:59:49,11:59:49,7834,15,,,,8264.8,0
190060,12:00:24,12:00:24,9516,16,,,,8491.48,0
190060,12:01:00,12:01:00,9518,17,,,,8792.63,
190060,12:01:49,12:01:49,3024,18,,,,9468.96,0
190060,12:02:03,12:02:03,3025,19,,,,9659.84,0
190060,12:02:24,12:02:24,3026,20,,,,9938.55,0
190060,12:02:56,12:02:56,3419,21,,,,10440.12,0
190060,12:03:29,12:03:29,8078,22,,,,10891.65,0
190060,12:05:59,12:05:59,7977,23,,,,12946.15,0
190060,12:06:23,12:06:23,7978,24,,,,13275.97,0
190060,12:06:33,12:06:33,7979,25,,,,13417.96,0
190060,12:07:00,12:07:00,10269,26,,,,13751.87,
190060,12:07:38,12:07:38,10267,27,,,,14116.28,0
190060,12:08:08,12:08:08,10265,28,,,,14393.08,0
190060,12:11:13,12:11:13,6226,29,,,,16015.79,0
190060,12:11:45,12:11:45,6227,30,,,,16381,0
190060,12:13:22,12:13:22,6228,31,,,,17230.46,0
190060,12:20:04,12:20:04,5820,32,,,,20831.39,0
190060,12:20:26,12:20:26,5821,33,,,,21057.94,0
190060,12:21:00,12:21:00,8919,34,,,,21334.52,
190060,12:21:44,12:21:44,8918,35,,,,21696.01,0
190060,12:22:25,12:22:25,5825,36,,,,22045.53,0
190060,12:23:06,12:23:06,5826,37,,,,22416.31,0
190060,12:23:45,12:23:45,8055,38,,,,22747.58,0
190060,12:24:10,12:24:10,8802,39,,,,22961.91,0
190060,12:25:40,12:25:40,2767,40,,,,23318.09,0
190060,12:26:10,12:26:10,2923,41,,,,23560.84,0
190060,12:26:54,12:26:54,2791,42,,,,23889.67,0
190060,12:27:21,12:27:21,2792,43,,,,24156.65,0
190060,12:27:43,12:27:43,2793,44,,,,24338.43,0
190060,12:28:03,12:28:03,2924,45,,,,24492.13,0
190060,12:28:37,12:28:37,2925,46,,,,24866.85,0
190060,12:30:00,12:30:00,1129,47,,,,25692.08,
190060,12:31:57,12:31:57,9790,48,,,,26576.61,0
190060,12:33:16,12:33:16,4593,49,,,,27070.12,0
190060,12:34:39,12:34:39,2928,50,,,,27592.68,0
190060,12:36:00,12:36:00,2691,51,,,,28061.28,
190060,12:37:06,12:37:06,658,52,,,,28781.68,0
190060,12:37:27,12:37:27,2692,53,,,,28968.06,0
190060,12:37:53,12:37:53,2693,54,,,,29246.77,0
190060,12:38:40,12:38:40,659,55,,,,29684.04,0
190060,12:39:07,12:39:07,660,56,,,,29981.26,0
190060,12:39:36,12:39:36,2694,57,,,,30308.89,0
190060,12:39:55,12:39:55,2695,58,,,,30496.49,0
190060,12:40:27,12:40:27,661,59,,,,30766.47,0
190060,12:40:50,12:40:50,662,60,,,,30990.05,0
190060,12:41:22,12:41:22,663,61,,,,31276.76,0
190060,12:42:15,12:42:15,5144,62,,,,31653.6,0
190060,12:42:59,12:42:59,6998,63,,,,32128.65,0
190060,12:43:52,12:43:52,597,64,,,,32524.88,0
190060,12:44:17,12:44:17,598,65,,,,32735.22,0
190060,12:45:00,12:45:00,599,66,,,,33157.13,
190060,12:46:37,12:46:37,664,67,,,,33720.28,0
190060,12:47:41,12:47:41,665,68,,,,34119.55,0
190060,12:48:19,12:48:19,666,69,,,,34321.74,0
190060,12:49:42,12:49:42,667,70,,,,34675.98,0
190060,12:50:28,12:50:28,668,71,,,,34895.94,0
190060,12:51:30,12:51:30,669,72,,,,35230.55,0
190060,12:52:00,12:52:00,9547,73,,,,35410.53,
190060,12:53:33,12:53:33,2696,74,,,,35847.12,0
190060,12:54:14,12:54:14,9539,75,,,,36110.23,0
190060,12:54:49,12:54:49,2698,76,,,,36359.92,0
190060,12:56:40,12:56:40,9545,77,,,,36947.29,0
190060,12:58:06,12:58:06,8616,78,,,,37420.42,0
190060,12:59:37,12:59:37,8617,79,,,,37917.25,0
190060,13:00:58,13:00:58,7959,80,,,,38280.27,0
190060,13:01:39,13:01:39,7960,81,,,,38487.28,0
190060,13:03:00,13:03:00,7961,82,,,,38984.22,
190060,13:03:17,13:03:17,7962,83,,,,39121.01,0
190060,13:03:53,13:03:53,7963,84,,,,39435.72,0
190060,13:04:38,13:04:38,2819,85,,,,39652.57,0
190060,13:05:22,13:05:22,2820,86,,,,39911.27,0
190060,13:05:40,13:05:40,6510,87,,,,40005.92,0
190060,13:06:11,13:06:11,7964,88,,,,40196.57,0
190060,13:06:43,13:06:43,2712,89,,,,40363.86,0
190060,13:07:16,13:07:16,2715,90,,,,40577.42,0
190060,13:08:03,13:08:03,2716,91,,,,40844.6,0
190060,13:08:41,13:08:41,2717,92,,,,41084.34,0
190060,13:09:19,13:09:19,2718,93,,,,41310.48,0
190060,13:10:28,13:10:28,603,94,,,,41728.87,0
190060,13:13:00,13:13:00,9546,95,,1,,42688.65,
190080,11:42:00,11:42:00,10697,1,,,1,0,
190080,11:44:14,11:44:14,9767,2,,,,1199.92,0
190080,11:45:02,11:45:02,9765,3,,,,1576.6,0
190080,11:45:43,11:45:43,9763,4,,,,1887.12,0
190080,11:46:33,11:46:33,10568,5,,,,2239.27,0
190080,11:47:38,11:47:38,3276,6,,,,2752.71,0
190080,11:48:33,11:48:33,3277,7,,,,3180.65,0
190080,11:49:39,11:49:39,9625,8,,,,3704.56,0
190080,11:51:52,11:51:52,8537,9,,,,4675.09,0
190080,11:52:52,11:52:52,9023,10,,,,5064.8,0
190080,11:55:00,11:55:00,6971,11,,,,5964.54,
190080,11:56:34,11:56:34,8598,12,,,,6801.41,0
190080,11:58:06,11:58:06,8250,13,,,,7547.59,0
190080,11:59:03,11:59:03,3105,14,,,,7985.91,0
190080,11:59:49,11:59:49,7834,15,,,,8264.8,0
190080,12:00:24,12:00:24,9516,16,,,,8491.48,0
190080,12:01:00,12:01:00,9518,17,,,,8792.63,
190080,12:01:49,12:01:49,3024,18,,,,9468.96,0
190080,12:02:03,12:02:03,3025,19,,,,9659.84,0
190080,12:02:24,12:02:24,3026,20,,,,9938.55,0
190080,12:02:56,12:02:56,3419,21,,,,10440.12,0
190080,12:03:29,12:03:29,8078,22,,,,10891.65,0
190080,12:05:59,12:05:59,7977,23,,,,12946.15,0
190080,12:06:23,12:06:23,7978,24,,,,13275.97,0
190080,12:06:33,12:06:33,7979,25,,,,13417.96,0
190080,12:07:00,12:07:00,10269,26,,,,13751.87,
190080,12:07:38,12:07:38,10267,27,,,,14116.28,0
190080,12:08:08,12:08:08,10265,28,,,,14393.08,0
190080,12:11:13,12:11:13,6226,29,,,,16015.79,0
190080,12:11:45,12:11:45,6227,30,,,,16381,0
190080,12:13:22,12:13:22,6228,31,,,,17230.46,0
190080,12:20:04,12:20:04,5820,32,,,,20831.39,0
190080,12:20:26,12:20:26,5821,33,,,,21057.94,0
190080,12:21:00,12:21:00,8919,34,,,,21334.52,
190080,12:21:44,12:21:44,8918,35,,,,21696.01,0
190080,12:22:25,12:22:25,5825,36,,,,22045.53,0
190080,12:23:06,12:23:06,5826,37,,,,22416.31,0
190080,12:23:45,12:23:45,8055,38,,,,22747.58,0
190080,12:24:10,12:24:10,8802,39,,,,22961.91,0
190080,12:25:40,12:25:40,2767,40,,,,23318.09,0
190080,12:26:10,12:26:10,2923,41,,,,23560.84,0
190080,12:26:54,12:26:54,2791,42,,,,23889.67,0
190080,12:27:21,12:27:21,2792,43,,,,24156.65,0
190080,12:27:43,12:27:43,2793,44,,,,24338.43,0
190080,12:28:03,12:28:03,2924,45,,,,24492.13,0
190080,12:28:37,12:28:37,2925,46,,,,24866.85,0
190080,12:30:00,12:30:00,1129,47,,,,25692.08,
190080,12:31:57,12:31:57,9790,48,,,,26576.61,0
190080,12:33:16,12:33:16,4593,49,,,,27070.12,0
190080,12:34:39,12:34:39,2928,50,,,,27592.68,0
190080,12:36:00,12:36:00,2691,51,,,,28061.28,
190080,12:37:06,12:37:06,658,52,,,,28781.68,0
190080,12:37:27,12:37:27,2692,53,,,,28968.06,0
190080,12:37:53,12:37:53,2693,54,,,,29246.77,0
190080,12:38:40,12:38:40,659,55,,,,29684.04,0
190080,12:39:07,12:39:07,660,56,,,,29981.26,0
190080,12:39:36,12:39:36,2694,57,,,,30308.89,0
190080,12:39:55,12:39:55,2695,58,,,,30496.49,0
190080,12:40:27,12:40:27,661,59,,,,30766.47,0
190080,12:40:50,12:40:50,662,60,,,,30990.05,0
190080,12:41:22,12:41:22,663,61,,,,31276.76,0
190080,12:42:15,12:42:15,5144,62,,,,31653.6,0
190080,12:42:59,12:42:59,6998,63,,,,32128.65,0
190080,12:43:52,12:43:52,597,64,,,,32524.88,0
190080,12:44:17,12:44:17,598,65,,,,32735.22,0
190080,12:45:00,12:45:00,599,66,,,,33157.13,
190080,12:46:37,12:46:37,664,67,,,,33720.28,0
190080,12:47:41,12:47:41,665,68,,,,34119.55,0
190080,12:48:19,12:48:19,666,69,,,,34321.74,0
190080,12:49:42,12:49:42,667,70,,,,34675.98,0
190080,12:50:28,12:50:28,668,71,,,,34895.94,0
190080,12:51:30,12:51:30,669,72,,,,35230.55,0
190080,12:52:00,12:52:00,9547,73,,,,35410.53,
190080,12:53:33,12:53:33,2696,74,,,,35847.12,0
190080,12:54:14,12:54:14,9539,75,,,,36110.23,0
190080,12:54:49,12:54:49,2698,76,,,,36359.92,0
190080,12:56:40,12:56:40,9545,77,,,,36947.29,0
190080,12:58:06,12:58:06,8616,78,,,,37420.42,0
190080,12:59:37,12:59:37,8617,79,,,,37917.25,0
190080,13:00:58,13:00:58,7959,80,,,,38280.27,0
190080,13:01:39,13:01:39,7960,81,,,,38487.28,0
190080,13:03:00,13:03:00,7961,82,,,,38984.22,
190080,13:03:17,13:03:17,7962,83,,,,39121.01,0
190080,13:03:53,13:03:53,7963,84,,,,39435.72,0
190080,13:04:38,13:04:38,2819,85,,,,39652.57,0
190080,13:05:22,13:05:22,2820,86,,,,39911.27,0
190080,13:05:40,13:05:40,6510,87,,,,40005.92,0
190080,13:06:11,13:06:11,7964,88,,,,40196.57,0
190080,13:06:43,13:06:43,2712,89,,,,40363.86,0
190080,13:07:16,13:07:16,2715,90,,,,40577.42,0
190080,13:08:03,13:08:03,2716,91,,,,40844.6,0
190080,13:08:41,13:08:41,2717,92,,,,41084.34,0
190080,13:09:19,13:09:19,2718,93,,,,41310.48,0
190080,13:10:28,13:10:28,603,94,,,,41728.87,0
190080,13:13:00,13:13:00,9546,95,,1,,42688.65,
2296020,13:41:00,13:41:00,10697,1,,,1,0,
2296020,13:43:14,13:43:14,9767,2,,,,1199.92,0
2296020,13:44:02,13:44:02,9765,3,,,,1576.6,0
2296020,13:44:43,13:44:43,9763,4,,,,1887.12,0
2296020,13:45:33,13:45:33,10568,5,,,,2239.27,0
2296020,13:46:38,13:46:38,3276,6,,,,2752.71,0
2296020,13:47:33,13:47:33,3277,7,,,,3180.65,0
2296020,13:48:39,13:48:39,9625,8,,,,3704.56,0
2296020,13:50:52,13:50:52,8537,9,,,,4675.09,0
2296020,13:51:52,13:51:52,9023,10,,,,5064.8,0
2296020,13:54:00,13:54:00,6971,11,,,,5964.54,
2296020,13:55:34,13:55:34,8598,12,,,,6801.41,0
2296020,13:57:06,13:57:06,8250,13,,,,7547.59,0
2296020,13:58:03,13:58:03,3105,14,,,,7985.91,0
2296020,13:58:49,13:58:49,7834,15,,,,8264.8,0
2296020,13:59:24,13:59:24,9516,16,,,,8491.48,0
2296020,14:00:00,14:00:00,9518,17,,,,8792.63,
2296020,14:00:49,14:00:49,3024,18,,,,9468.96,0
2296020,14:01:03,14:01:03,3025,19,,,,9659.84,0
2296020,14:01:24,14:01:24,3026,20,,,,9938.55,0
2296020,14:01:56,14:01:56,3419,21,,,,10440.12,0
2296020,14:02:29,14:02:29,8078,22,,,,10891.65,0
2296020,14:04:59,14:04:59,7977,23,,,,12946.15,0
2296020,14:05:23,14:05:23,7978,24,,,,13275.97,0
2296020,14:05:33,14:05:33,7979,25,,,,13417.96,0
2296020,14:06:00,14:06:00,10269,26,,,,13751.87,
2296020,14:06:38,14:06:38,10267,27,,,,14116.28,0
2296020,14:07:08,14:07:08,10265,28,,,,14393.08,0
2296020,14:10:13,14:10:13,6226,29,,,,16015.79,0
2296020,14:10:45,14:10:45,6227,30,,,,16381,0
2296020,14:12:22,14:12:22,6228,31,,,,17230.46,0
2296020,14:19:04,14:19:04,5820,32,,,,20831.39,0
2296020,14:19:26,14:19:26,5821,33,,,,21057.94,0
2296020,14:20:00,14:20:00,8919,34,,,,21334.52,
2296020,14:20:44,14:20:44,8918,35,,,,21696.01,0
2296020,14:21:25,14:21:25,5825,36,,,,22045.53,0
2296020,14:22:06,14:22:06,5826,37,,,,22416.31,0
2296020,14:22:45,14:22:45,8055,38,,,,22747.58,0
2296020,14:23:10,14:23:10,8802,39,,,,22961.91,0
2296020,14:24:40,14:24:40,2767,40,,,,23318.09,0
2296020,14:25:10,14:25:10,2923,41,,,,23560.84,0
2296020,14:25:54,14:25:54,2791,42,,,,23889.67,0
2296020,14:26:21,14:26:21,2792,43,,,,24156.65,0
2296020,14:26:43,14:26:43,2793,44,,,,24338.43,0
2296020,14:27:03,14:27:03,2924,45,,,,24492.13,0
2296020,14:27:37,14:27:37,2925,46,,,,24866.85,0
2296020,14:29:00,14:29:00,1129,47,,,,25692.08,
2296020,14:30:57,14:30:57,9790,48,,,,26576.61,0
2296020,14:32:16,14:32:16,4593,49,,,,27070.12,0
2296020,14:33:39,14:33:39,2928,50,,,,27592.68,0
2296020,14:35:00,14:35:00,2691,51,,,,28061.28,
2296020,14:36:06,14:36:06,658,52,,,,28781.68,0
2296020,14:36:27,14:36:27,2692,53,,,,28968.06,0
2296020,14:36:53,14:36:53,2693,54,,,,29246.77,0
2296020,14:37:40,14:37:40,659,55,,,,29684.04,0
2296020,14:38:07,14:38:07,660,56,,,,29981.26,0
2296020,14:38:36,14:38:36,2694,57,,,,30308.89,0
2296020,14:38:55,14:38:55,2695,58,,,,30496.49,0
2296020,14:39:27,14:39:27,661,59,,,,30766.47,0
2296020,14:39:50,14:39:50,662,60,,,,30990.05,0
2296020,14:40:22,14:40:22,663,61,,,,31276.76,0
2296020,14:41:15,14:41:15,5144,62,,,,31653.6,0
2296020,14:41:59,14:41:59,6998,63,,,,32128.65,0
2296020,14:42:52,14:42:52,597,64,,,,32524.88,0
2296020,14:43:17,14:43:17,598,65,,,,32735.22,0
2296020,14:44:00,14:44:00,599,66,,,,33157.13,
2296020,14:45:37,14:45:37,664,67,,,,33720.28,0
2296020,14:46:41,14:46:41,665,68,,,,34119.55,0
2296020,14:47:19,14:47:19,666,69,,,,34321.74,0
2296020,14:48:42,14:48:42,667,70,,,,34675.98,0
2296020,14:49:28,14:49:28,668,71,,,,34895.94,0
2296020,14:50:30,14:50:30,669,72,,,,35230.55,0
2296020,14:51:00,14:51:00,9547,73,,,,35410.53,
2296020,14:52:33,14:52:33,2696,74,,,,35847.12,0
2296020,14:53:14,14:53:14,9539,75,,,,36110.23,0
2296020,14:53:49,14:53:49,2698,76,,,,36359.92,0
2296020,14:55:40,14:55:40,9545,77,,,,36947.29,0
2296020,14:57:06,14:57:06,8616,78,,,,37420.42,0
2296020,14:58:37,14:58:37,8617,79,,,,37917.25,0
2296020,14:59:58,14:59:58,7959,80,,,,38280.27,0
2296020,15:00:39,15:00:39,7960,81,,,,38487.28,0
2296020,15:02:00,15:02:00,7961,82,,,,38984.22,
2296020,15:02:17,15:02:17,7962,83,,,,39121.01,0
2296020,15:02:53,15:02:53,7963,84,,,,39435.72,0
2296020,15:03:38,15:03:38,2819,85,,,,39652.57,0
2296020,15:04:22,15:04:22,2820,86,,,,39911.27,0
2296020,15:04:40,15:04:40,6510,87,,,,40005.92,0
2296020,15:05:11,15:05:11,7964,88,,,,40196.57,0
2296020,15:05:43,15:05:43,2712,89,,,,40363.86,0
2296020,15:06:16,15:06:16,2715,90,,,,40577.42,0
2296020,15:07:03,15:07:03,2716,91,,,,40844.6,0
2296020,15:07:41,15:07:41,2717,92,,,,41084.34,0
2296020,15:08:19,15:08:19,2718,93,,,,41310.48,0
2296020,15:09:28,15:09:28,603,94,,,,41728.87,0
2296020,15:12:00,15:12:00,9546,95,,1,,42688.65,
2296030,13:41:00,13:41:00,10697,1,,,1,0,
2296030,13:43:14,13:43:14,9767,2,,,,1199.92,0
2296030,13:44:02,13:44:02,9765,3,,,,1576.6,0
2296030,13:44:43,13:44:43,9763,4,,,,1887.12,0
2296030,13:45:33,13:45:33,10568,5,,,,2239.27,0
2296030,13:46:38,13:46:38,3276,6,,,,2752.71,0
2296030,13:47:33,13:47:33,3277,7,,,,3180.65,0
2296030,13:48:39,13:48:39,9625,8,,,,3704.56,0
2296030,13:50:52,13:50:52,8537,9,,,,4675.09,0
2296030,13:51:52,13:51:52,9023,10,,,,5064.8,0
2296030,13:54:00,13:54:00,6971,11,,,,5964.54,
2296030,13:55:34,13:55:34,8598,12,,,,6801.41,0
2296030,13:57:06,13:57:06,8250,13,,,,7547.59,0
2296030,13:58:03,13:58:03,3105,14,,,,7985.91,0
2296030,13:58:49,13:58:49,7834,15,,,,8264.8,0
2296030,13:59:24,13:59:24,9516,16,,,,8491.48,0
2296030,14:00:00,14:00:00,9518,17,,,,8792.63,
2296030,14:00:49,14:00:49,3024,18,,,,9468.96,0
2296030,14:01:03,14:01:03,3025,19,,,,9659.84,0
2296030,14:01:24,14:01:24,3026,20,,,,9938.55,0
2296030,14:01:56,14:01:56,3419,21,,,,10440.12,0
2296030,14:02:29,14:02:29,8078,22,,,,10891.65,0
2296030,14:04:59,14:04:59,7977,23,,,,12946.15,0
2296030,14:05:23,14:05:23,7978,24,,,,13275.97,0
2296030,14:05:33,14:05:33,7979,25,,,,13417.96,0
2296030,14:06:00,14:06:00,10269,26,,,,13751.87,
2296030,14:06:38,14:06:38,10267,27,,,,14116.28,0
2296030,14:07:08,14:07:08,10265,28,,,,14393.08,0
2296030,14:10:13,14:10:13,6226,29,,,,16015.79,0
2296030,14:10:45,14:10:45,6227,30,,,,16381,0
2296030,14:12:22,14:12:22,6228,31,,,,17230.46,0
2296030,14:19:04,14:19:04,5820,32,,,,20831.39,0
2296030,14:19:26,14:19:26,5821,33,,,,21057.94,0
2296030,14:20:00,14:20:00,8919,34,,,,21334.52,
2296030,14:20:44,14:20:44,8918,35,,,,21696.01,0
2296030,14:21:25,14:21:25,5825,36,,,,22045.53,0
2296030,14:22:06,14:22:06,5826,37,,,,22416.31,0
2296030,14:22:45,14:22:45,8055,38,,,,22747.58,0
2296030,14:23:10,14:23:10,8802,39,,,,22961.91,0
2296030,14:24:40,14:24:40,2767,40,,,,23318.09,0
2296030,14:25:10,14:25:10,2923,41,,,,23560.84,0
2296030,14:25:54,14:25:54,2791,42,,,,23889.67,0
2296030,14:26:21,14:26:21,2792,43,,,,24156.65,0
2296030,14:26:43,14:26:43,2793,44,,,,24338.43,0
2296030,14:27:03,14:27:03,2924,45,,,,24492.13,0
2296030,14:27:37,14:27:37,2925,46,,,,24866.85,0
2296030,14:29:00,14:29:00,1129,47,,,,25692.08,
2296030,14:30:57,14:30:57,9790,48,,,,26576.61,0
2296030,14:32:16,14:32:16,4593,49,,,,27070.12,0
2296030,14:33:39,14:33:39,2928,50,,,,27592.68,0
2296030,14:35:00,14:35:00,2691,51,,,,28061.28,
2296030,14:36:06,14:36:06,658,52,,,,28781.68,0
2296030,14:36:27,14:36:27,2692,53,,,,28968.06,0
2296030,14:36:53,14:36:53,2693,54,,,,29246.77,0
2296030,14:37:40,14:37:40,659,55,,,,29684.04,0
2296030,14:38:07,14:38:07,660,56,,,,29981.26,0
2296030,14:38:36,14:38:36,2694,57,,,,30308.89,0
2296030,14:38:55,14:38:55,2695,58,,,,30496.49,0
2296030,14:39:27,14:39:27,661,59,,,,30766.47,0
2296030,14:39:50,14:39:50,662,60,,,,30990.05,0
2296030,14:40:22,14:40:22,663,61,,,,31276.76,0
2296030,14:41:15,14:41:15,5144,62,,,,31653.6,0
2296030,14:41:59,14:41:59,6998,63,,,,32128.65,0
2296030,14:42:52,14:42:52,597,64,,,,32524.88,0
2296030,14:43:17,14:43:17,598,65,,,,32735.22,0
2296030,14:44:00,14:44:00,599,66,,,,33157.13,
2296030,14:45:37,14:45:37,664,67,,,,33720.28,0
2296030,14:46:41,14:46:41,665,68,,,,34119.55,0
2296030,14:47:19,14:47:19,666,69,,,,34321.74,0
2296030,14:48:42,14:48:42,667,70,,,,34675.98,0
2296030,14:49:28,14:49:28,668,71,,,,34895.94,0
2296030,14:50:30,14:50:30,669,72,,,,35230.55,0
2296030,14:51:00,14:51:00,9547,73,,,,35410.53,
2296030,14:52:33,14:52:33,2696,74,,,,35847.12,0
2296030,14:53:14,14:53:14,9539,75,,,,36110.23,0
2296030,14:53:49,14:53:49,2698,76,,,,36359.92,0
2296030,14:55:40,14:55:40,9545,77,,,,36947.29,0
2296030,14:57:06,14:57:06,8616,78,,,,37420.42,0
2296030,14:58:37,14:58:37,8617,79,,,,37917.25,0
2296030,14:59:58,14:59:58,7959,80,,,,38280.27,0
2296030,15:00:39,15:00:39,7960,81,,,,38487.28,0
2296030,15:02:00,15:02:00,7961,82,,,,38984.22,
2296030,15:02:17,15:02:17,7962,83,,,,39121.01,0
2296030,15:02:53,15:02:53,7963,84,,,,39435.72,0
2296030,15:03:38,15:03:38,2819,85,,,,39652.57,0
2296030,15:04:22,15:04:22,2820,86,,,,39911.27,0
2296030,15:04:40,15:04:40,6510,87,,,,40005.92,0
2296030,15:05:11,15:05:11,7964,88,,,,40196.57,0
2296030,15:05:43,15:05:43,2712,89,,,,40363.86,0
2296030,15:06:16,15:06:16,2715,90,,,,40577.42,0
2296030,15:07:03,15:07:03,2716,91,,,,40844.6,0
2296030,15:07:41,15:07:41,2717,92,,,,41084.34,0
2296030,15:08:19,15:08:19,2718,93,,,,41310.48,0
2296030,15:09:28,15:09:28,603,94,,,,41728.87,0
2296030,15:12:00,15:12:00,9546,95,,1,,42688.65,
2296040,13:41:00,13:41:00,10697,1,,,1,0,
2296040,13:43:14,13:43:14,9767,2,,,,1199.92,0
2296040,13:44:02,13:44:02,9765,3,,,,1576.6,0
2296040,13:44:43,13:44:43,9763,4,,,,1887.12,0
2296040,13:45:33,13:45:33,10568,5,,,,2239.27,0
2296040,13:46:38,13:46:38,3276,6,,,,2752.71,0
2296040,13:47:33,13:47:33,3277,7,,,,3180.65,0
2296040,13:48:39,13:48:39,9625,8,,,,3704.56,0
2296040,13:50:52,13:50:52,8537,9,,,,4675.09,0
2296040,13:51:52,13:51:52,9023,10,,,,5064.8,0
2296040,13:54:00,13:54:00,6971,11,,,,5964.54,
2296040,13:55:34,13:55:34,8598,12,,,,6801.41,0
2296040,13:57:06,13:57:06,8250,13,,,,7547.59,0
2296040,13:58:03,13:58:03,3105,14,,,,7985.91,0
2296040,13:58:49,13:58:49,7834,15,,,,8264.8,0
2296040,13:59:24,13:59:24,9516,16,,,,8491.48,0
2296040,14:00:00,14:00:00,9518,17,,,,8792.63,
2296040,14:00:49,14:00:49,3024,18,,,,9468.96,0
2296040,14:01:03,14:01:03,3025,19,,,,9659.84,0
2296040,14:01:24,14:01:24,3026,20,,,,9938.55,0
2296040,14:01:56,14:01:56,3419,21,,,,10440.12,0
2296040,14:02:29,14:02:29,8078,22,,,,10891.65,0
2296040,14:04:59,14:04:59,7977,23,,,,12946.15,0
2296040,14:05:23,14:05:23,7978,24,,,,13275.97,0
2296040,14:05:33,14:05:33,7979,25,,,,13417.96,0
2296040,14:06:00,14:06:00,10269,26,,,,13751.87,
2296040,14:06:38,14:06:38,10267,27,,,,14116.28,0
2296040,14:07:08,14:07:08,10265,28,,,,14393.08,0
2296040,14:10:13,14:10:13,6226,29,,,,16015.79,0
2296040,14:10:45,14:10:45,6227,30,,,,16381,0
2296040,14:12:22,14:12:22,6228,31,,,,17230.46,0
2296040,14:19:04,14:19:04,5820,32,,,,20831.39,0
2296040,14:19:26,14:19:26,5821,33,,,,21057.94,0
2296040,14:20:00,14:20:00,8919,34,,,,21334.52,
2296040,14:20:44,14:20:44,8918,35,,,,21696.01,0
2296040,14:21:25,14:21:25,5825,36,,,,22045.53,0
2296040,14:22:06,14:22:06,5826,37,,,,22416.31,0
2296040,14:22:45,14:22:45,8055,38,,,,22747.58,0
2296040,14:23:10,14:23:10,8802,39,,,,22961.91,0
2296040,14:24:40,14:24:40,2767,40,,,,23318.09,0
2296040,14:25:10,14:25:10,2923,41,,,,23560.84,0
2296040,14:25:54,14:25:54,2791,42,,,,23889.67,0
2296040,14:26:21,14:26:21,2792,43,,,,24156.65,0
2296040,14:26:43,14:26:43,2793,44,,,,24338.43,0
2296040,14:27:03,14:27:03,2924,45,,,,24492.13,0
2296040,14:27:37,14:27:37,2925,46,,,,24866.85,0
2296040,14:29:00,14:29:00,1129,47,,,,25692.08,
2296040,14:30:57,14:30:57,9790,48,,,,26576.61,0
2296040,14:32:16,14:32:16,4593,49,,,,27070.12,0
2296040,14:33:39,14:33:39,2928,50,,,,27592.68,0
2296040,14:35:00,14:35:00,2691,51,,,,28061.28,
2296040,14:36:06,14:36:06,658,52,,,,28781.68,0
2296040,14:36:27,14:36:27,2692,53,,,,28968.06,0
2296040,14:36:53,14:36:53,2693,54,,,,29246.77,0
2296040,14:37:40,14:37:40,659,55,,,,29684.04,0
2296040,14:38:07,14:38:07,660,56,,,,29981.26,0
2296040,14:38:36,14:38:36,2694,57,,,,30308.89,0
2296040,14:38:55,14:38:55,2695,58,,,,30496.49,0
2296040,14:39:27,14:39:27,661,59,,,,30766.47,0
2296040,14:39:50,14:39:50,662,60,,,,30990.05,0
2296040,14:40:22,14:40:22,663,61,,,,31276.76,0
2296040,14:41:15,14:41:15,5144,62,,,,31653.6,0
2296040,14:41:59,14:41:59,6998,63,,,,32128.65,0
2296040,14:42:52,14:42:52,597,64,,,,32524.88,0
2296040,14:43:17,14:43:17,598,65,,,,32735.22,0
2296040,14:44:00,14:44:00,599,66,,,,33157.13,
2296040,14:45:37,14:45:37,664,67,,,,33720.28,0
2296040,14:46:41,14:46:41,665,68,,,,34119.55,0
2296040,14:47:19,14:47:19,666,69,,,,34321.74,0
2296040,14:48:42,14:48:42,667,70,,,,34675.98,0
2296040,14:49:28,14:49:28,668,71,,,,34895.94,0
2296040,14:50:30,14:50:30,669,72,,,,35230.55,0
2296040,14:51:00,14:51:00,9547,73,,,,35410.53,
2296040,14:52:33,14:52:33,2696,74,,,,35847.12,0
2296040,14:53:14,14:53:14,9539,75,,,,36110.23,0
2296040,14:53:49,14:53:49,2698,76,,,,36359.92,0
2296040,14:55:40,14:55:40,9545,77,,,,36947.29,0
2296040,14:57:06,14:57:06,8616,78,,,,37420.42,0
2296040,14:58:37,14:58:37,8617,79,,,,37917.25,0
2296040,14:59:58,14:59:58,7959,80,,,,38280.27,0
2296040,15:00:39,15:00:39,7960,81,,,,38487.28,0
2296040,15:02:00,15:02:00,7961,82,,,,38984.22,
2296040,15:02:17,15:02:17,7962,83,,,,39121.01,0
2296040,15:02:53,15:02:53,7963,84,,,,39435.72,0
2296040,15:03:38,15:03:38,2819,85,,,,39652.57,0
2296040,15:04:22,15:04:22,2820,86,,,,39911.27,0
2296040,15:04:40,15:04:40,6510,87,,,,40005.92,0
2296040,15:05:11,15:05:11,7964,88,,,,40196.57,0
2296040,15:05:43,15:05:43,2712,89,,,,40363.86,0
2296040,15:06:16,15:06:16,2715,90,,,,40577.42,0
2296040,15:07:03,15:07:03,2716,91,,,,40844.6,0
2296040,15:07:41,15:07:41,2717,92,,,,41084.34,0
2296040,15:08:19,15:08:19,2718,93,,,,41310.48,0
2296040,15:09:28,15:09:28,603,94,,,,41728.87,0
2296040,15:12:00,15:12:00,9546,95,,1,,42688.65,
2296050,13:41:00,13:41:00,10697,1,,,1,0,
2296050,13:43:14,13:43:14,9767,2,,,,1199.92,0
2296050,13:44:02,13:44:02,9765,3,,,,1576.6,0
2296050,13:44:43,13:44:43,9763,4,,,,1887.12,0
2296050,13:45:33,13:45:33,10568,5,,,,2239.27,0
2296050,13:46:38,13:46:38,3276,6,,,,2752.71,0
2296050,13:47:33,13:47:33,3277,7,,,,3180.65,0
2296050,13:48:39,13:48:39,9625,8,,,,3704.56,0
2296050,13:50:52,13:50:52,8537,9,,,,4675.09,0
2296050,13:51:52,13:51:52,9023,10,,,,5064.8,0
2296050,13:54:00,13:54:00,6971,11,,,,5964.54,
2296050,13:55:34,13:55:34,8598,12,,,,6801.41,0
2296050,13:57:06,13:57:06,8250,13,,,,7547.59,0
2296050,13:58:03,13:58:03,3105,14,,,,7985.91,0
2296050,13:58:49,13:58:49,7834,15,,,,8264.8,0
2296050,13:59:24,13:59:24,9516,16,,,,8491.48,0
2296050,14:00:00,14:00:00,9518,17,,,,8792.63,
2296050,14:00:49,14:00:49,3024,18,,,,9468.96,0
2296050,14:01:03,14:01:03,3025,19,,,,9659.84,0
2296050,14:01:24,14:01:24,3026,20,,,,9938.55,0
2296050,14:01:56,14:01:56,3419,21,,,,10440.12,0
2296050,14:02:29,14:02:29,8078,22,,,,10891.65,0
2296050,14:04:59,14:04:59,7977,23,,,,12946.15,0
2296050,14:05:23,14:05:23,7978,24,,,,13275.97,0
2296050,14:05:33,14:05:33,7979,25,,,,13417.96,0
2296050,14:06:00,14:06:00,10269,26,,,,13751.87,
2296050,14:06:38,14:06:38,10267,27,,,,14116.28,0
2296050,14:07:08,14:07:08,10265,28,,,,14393.08,0
2296050,14:10:13,14:10:13,6226,29,,,,16015.79,0
2296050,14:10:45,14:10:45,6227,30,,,,16381,0
2296050,14:12:22,14:12:22,6228,31,,,,17230.46,0
2296050,14:19:04,14:19:04,5820,32,,,,20831.39,0
2296050,14:19:26,14:19:26,5821,33,,,,21057.94,0
2296050,14:20:00,14:20:00,8919,34,,,,21334.52,
2296050,14:20:44,14:20:44,8918,35,,,,21696.01,0
2296050,14:21:25,14:21:25,5825,36,,,,22045.53,0
2296050,14:22:06,14:22:06,5826,37,,,,22416.31,0
2296050,14:22:45,14:22:45,8055,38,,,,22747.58,0
2296050,14:23:10,14:23:10,8802,39,,,,22961.91,0
2296050,14:24:40,14:24:40,2767,40,,,,23318.09,0
2296050,14:25:10,14:25:10,2923,41,,,,23560.84,0
2296050,14:25:54,14:25:54,2791,42,,,,23889.67,0
2296050,14:26:21,14:26:21,2792,43,,,,24156.65,0
2296050,14:26:43,14:26:43,2793,44,,,,24338.43,0
2296050,14:27:03,14:27:03,2924,45,,,,24492.13,0
2296050,14:27:37,14:27:37,2925,46,,,,24866.85,0
2296050,14:29:00,14:29:00,1129,47,,,,25692.08,
2296050,14:30:57,14:30:57,9790,48,,,,26576.61,0
2296050,14:32:16,14:32:16,4593,49,,,,27070.12,0
2296050,14:33:39,14:33:39,2928,50,,,,27592.68,0
2296050,14:35:00,14:35:00,2691,51,,,,28061.28,
2296050,14:36:06,14:36:06,658,52,,,,28781.68,0
2296050,14:36:27,14:36:27,2692,53,,,,28968.06,0
2296050,14:36:53,14:36:53,2693,54,,,,29246.77,0
2296050,14:37:40,14:37:40,659,55,,,,29684.04,0
2296050,14:38:07,14:38:07,660,56,,,,29981.26,0
2296050,14:38:36,14:38:36,2694,57,,,,30308.89,0
2296050,14:38:55,14:38:55,2695,58,,,,30496.49,0
2296050,14:39:27,14:39:27,661,59,,,,30766.47,0
2296050,14:39:50,14:39:50,662,60,,,,30990.05,0
2296050,14:40:22,14:40:22,663,61,,,,31276.76,0
2296050,14:41:15,14:41:15,5144,62,,,,31653.6,0
2296050,14:41:59,14:41:59,6998,63,,,,32128.65,0
2296050,14:42:52,14:42:52,597,64,,,,32524.88,0
2296050,14:43:17,14:43:17,598,65,,,,32735.22,0
2296050,14:44:00,14:44:00,599,66,,,,33157.13,
2296050,14:45:37,14:45:37,664,67,,,,33720.28,0
2296050,14:46:41,14:46:41,665,68,,,,34119.55,0
2296050,14:47:19,14:47:19,666,69,,,,34321.74,0
2296050,14:48:42,14:48:42,667,70,,,,34675.98,0
2296050,14:49:28,14:49:28,668,71,,,,34895.94,0
2296050,14:50:30,14:50:30,669,72,,,,35230.55,0
2296050,14:51:00,14:51:00,9547,73,,,,35410.53,
2296050,14:52:33,14:52:33,2696,74,,,,35847.12,0
2296050,14:53:14,14:53:14,9539,75,,,,36110.23,0
2296050,14:53:49,14:53:49,2698,76,,,,36359.92,0
2296050,14:55:40,14:55:40,9545,77,,,,36947.29,0
2296050,14:57:06,14:57:06,8616,78,,,,37420.42,0
2296050,14:58:37,14:58:37,8617,79,,,,37917.25,0
2296050,14:59:58,14:59:58,7959,80,,,,38280.27,0
2296050,15:00:39,15:00:39,7960,81,,,,38487.28,0
2296050,15:02:00,15:02:00,7961,82,,,,38984.22,
2296050,15:02:17,15:02:17,7962,83,,,,39121.01,0
2296050,15:02:53,15:02:53,7963,84,,,,39435.72,0
2296050,15:03:38,15:03:38,2819,85,,,,39652.57,0
2296050,15:04:22,15:04:22,2820,86,,,,39911.27,0
2296050,15:04:40,15:04:40,6510,87,,,,40005.92,0
2296050,15:05:11,15:05:11,7964,88,,,,40196.57,0
2296050,15:05:43,15:05:43,2712,89,,,,40363.86,0
2296050,15:06:16,15:06:16,2715,90,,,,40577.42,0
2296050,15:07:03,15:07:03,2716,91,,,,40844.6,0
2296050,15:07:41,15:07:41,2717,92,,,,41084.34,0
2296050,15:08:19,15:08:19,2718,93,,,,41310.48,0
2296050,15:09:28,15:09:28,603,94,,,,41728.87,0
2296050,15:12:00,15:12:00,9546,95,,1,,42688.65,
2296060,13:41:00,13:41:00,10697,1,,,1,0,
2296060,13:43:14,13:43:14,9767,2,,,,1199.92,0
2296060,13:44:02,13:44:02,9765,3,,,,1576.6,0
2296060,13:44:43,13:44:43,9763,4,,,,1887.12,0
2296060,13:45:33,13:45:33,10568,5,,,,2239.27,0
2296060,13:46:38,13:46:38,3276,6,,,,2752.71,0
2296060,13:47:33,13:47:33,3277,7,,,,3180.65,0
2296060,13:48:39,13:48:39,9625,8,,,,3704.56,0
2296060,13:50:52,13:50:52,8537,9,,,,4675.09,0
2296060,13:51:52,13:51:52,9023,10,,,,5064.8,0
2296060,13:54:00,13:54:00,6971,11,,,,5964.54,
2296060,13:55:34,13:55:34,8598,12,,,,6801.41,0
2296060,13:57:06,13:57:06,8250,13,,,,7547.59,0
2296060,13:58:03,13:58:03,3105,14,,,,7985.91,0
2296060,13:58:49,13:58:49,7834,15,,,,8264.8,0
2296060,13:59:24,13:59:24,9516,16,,,,8491.48,0
2296060,14:00:00,14:00:00,9518,17,,,,8792.63,
2296060,14:00:49,14:00:49,3024,18,,,,9468.96,0
2296060,14:01:03,14:01:03,3025,19,,,,9659.84,0
2296060,14:01:24,14:01:24,3026,20,,,,9938.55,0
2296060,14:01:56,14:01:56,3419,21,,,,10440.12,0
2296060,14:02:29,14:02:29,8078,22,,,,10891.65,0
2296060,14:04:59,14:04:59,7977,23,,,,12946.15,0
2296060,14:05:23,14:05:23,7978,24,,,,13275.97,0
2296060,14:05:33,14:05:33,7979,25,,,,13417.96,0
2296060,14:06:00,14:06:00,10269,26,,,,13751.87,
2296060,14:06:38,14:06:38,10267,27,,,,14116.28,0
2296060,14:07:08,14:07:08,10265,28,,,,14393.08,0
2296060,14:10:13,14:10:13,6226,29,,,,16015.79,0
2296060,14:10:45,14:10:45,6227,30,,,,16381,0
2296060,14:12:22,14:12:22,6228,31,,,,17230.46,0
2296060,14:19:04,14:19:04,5820,32,,,,20831.39,0
2296060,14:19:26,14:19:26,5821,33,,,,21057.94,0
2296060,14:20:00,14:20:00,8919,34,,,,21334.52,
2296060,14:20:44,14:20:44,8918,35,,,,21696.01,0
2296060,14:21:25,14:21:25,5825,36,,,,22045.53,0
2296060,14:22:06,14:22:06,5826,37,,,,22416.31,0
2296060,14:22:45,14:22:45,8055,38,,,,22747.58,0
2296060,14:23:10,14:23:10,8802,39,,,,22961.91,0
2296060,14:24:40,14:24:40,2767,40,,,,23318.09,0
2296060,14:25:10,14:25:10,2923,41,,,,23560.84,0
2296060,14:25:54,14:25:54,2791,42,,,,23889.67,0
2296060,14:26:21,14:26:21,2792,43,,,,24156.65,0
2296060,14:26:43,14:26:43,2793,44,,,,24338.43,0
2296060,14:27:03,14:27:03,2924,45,,,,24492.13,0
2296060,14:27:37,14:27:37,2925,46,,,,24866.85,0
2296060,14:29:00,14:29:00,1129,47,,,,25692.08,
2296060,14:30:57,14:30:57,9790,48,,,,26576.61,0
2296060,14:32:16,14:32:16,4593,49,,,,27070.12,0
2296060,14:33:39,14:33:39,2928,50,,,,27592.68,0
2296060,14:35:00,14:35:00,2691,51,,,,28061.28,
2296060,14:36:06,14:36:06,658,52,,,,28781.68,0
2296060,14:36:27,14:36:27,2692,53,,,,28968.06,0
2296060,14:36:53,14:36:53,2693,54,,,,29246.77,0
2296060,14:37:40,14:37:40,659,55,,,,29684.04,0
2296060,14:38:07,14:38:07,660,56,,,,29981.26,0
2296060,14:38:36,14:38:36,2694,57,,,,30308.89,0
2296060,14:38:55,14:38:55,2695,58,,,,30496.49,0
2296060,14:39:27,14:39:27,661,59,,,,30766.47,0
2296060,14:39:50,14:39:50,662,60,,,,30990.05,0
2296060,14:40:22,14:40:22,663,61,,,,31276.76,0
2296060,14:41:15,14:41:15,5144,62,,,,31653.6,0
2296060,14:41:59,14:41:59,6998,63,,,,32128.65,0
2296060,14:42:52,14:42:52,597,64,,,,32524.88,0
2296060,14:43:17,14:43:17,598,65,,,,32735.22,0
2296060,14:44:00,14:44:00,599,66,,,,33157.13,
2296060,14:45:37,14:45:37,664,67,,,,33720.28,0
2296060,14:46:41,14:46:41,665,68,,,,34119.55,0
2296060,14:47:19,14:47:19,666,69,,,,34321.74,0
2296060,14:48:42,14:48:42,667,70,,,,34675.98,0
2296060,14:49:28,14:49:28,668,71,,,,34895.94,0
2296060,14:50:30,14:50:30,669,72,,,,35230.55,0
2296060,14:51:00,14:51:00,9547,73,,,,35410.53,
2296060,14:52:33,14:52:33,2696,74,,,,35847.12,0
2296060,14:53:14,14:53:14,9539,75,,,,36110.23,0
2296060,14:53:49,14:53:49,2698,76,,,,36359.92,0
2296060,14:55:40,14:55:40,9545,77,,,,36947.29,0
2296060,14:57:06,14:57:06,8616,78,,,,37420.42,0
2296060,14:58:37,14:58:37,8617,79,,,,37917.25,0
2296060,14:59:58,14:59:58,7959,80,,,,38280.27,0
2296060,15:00:39,15:00:39,7960,81,,,,38487.28,0
2296060,15:02:00,15:02:00,7961,82,,,,38984.22,
2296060,15:02:17,15:02:17,7962,83,,,,39121.01,0
2296060,15:02:53,15:02:53,7963,84,,,,39435.72,0
2296060,15:03:38,15:03:38,2819,85,,,,39652.57,0
2296060,15:04:22,15:04:22,2820,86,,,,39911.27,0
2296060,15:04:40,15:04:40,6510,87,,,,40005.92,0
2296060,15:05:11,15:05:11,7964,88,,,,40196.57,0
2296060,15:05:43,15:05:43,2712,89,,,,40363.86,0
2296060,15:06:16,15:06:16,2715,90,,,,40577.42,0
2296060,15:07:03,15:07:03,2716,91,,,,40844.6,0
2296060,15:07:41,15:07:41,2717,92,,,,41084.34,0
2296060,15:08:19,15:08:19,2718,93,,,,41310.48,0
2296060,15:09:28,15:09:28,603,94,,,,41728.87,0
2296060,15:12:00,15:12:00,9546,95,,1,,42688.65,
2296080,13:41:00,13:41:00,10697,1,,,1,0,
2296080,13:43:14,13:43:14,9767,2,,,,1199.92,0
2296080,13:44:02,13:44:02,9765,3,,,,1576.6,0
2296080,13:44:43,13:44:43,9763,4,,,,1887.12,0
2296080,13:45:33,13:45:33,10568,5,,,,2239.27,0
2296080,13:46:38,13:46:38,3276,6,,,,2752.71,0
2296080,13:47:33,13:47:33,3277,7,,,,3180.65,0
2296080,13:48:39,13:48:39,9625,8,,,,3704.56,0
2296080,13:50:52,13:50:52,8537,9,,,,4675.09,0
2296080,13:51:52,13:51:52,9023,10,,,,5064.8,0
2296080,13:54:00,13:54:00,6971,11,,,,5964.54,
2296080,13:55:34,13:55:34,8598,12,,,,6801.41,0
2296080,13:57:06,13:57:06,8250,13,,,,7547.59,0
2296080,13:58:03,13:58:03,3105,14,,,,7985.91,0
2296080,13:58:49,13:58:49,7834,15,,,,8264.8,0
2296080,13:59:24,13:59:24,9516,16,,,,8491.48,0
2296080,14:00:00,14:00:00,9518,17,,,,8792.63,
2296080,14:00:49,14:00:49,3024,18,,,,9468.96,0
2296080,14:01:03,14:01:03,3025,19,,,,9659.84,0
2296080,14:01:24,14:01:24,3026,20,,,,9938.55,0
2296080,14:01:56,14:01:56,3419,21,,,,10440.12,0
2296080,14:02:29,14:02:29,8078,22,,,,10891.65,0
2296080,14:04:59,14:04:59,7977,23,,,,12946.15,0
2296080,14:05:23,14:05:23,7978,24,,,,13275.97,0
2296080,14:05:33,14:05:33,7979,25,,,,13417.96,0
2296080,14:06:00,14:06:00,10269,26,,,,13751.87,
2296080,14:06:38,14:06:38,10267,27,,,,14116.28,0
2296080,14:07:08,14:07:08,10265,28,,,,14393.08,0
2296080,14:10:13,14:10:13,6226,29,,,,16015.79,0
2296080,14:10:45,14:10:45,6227,30,,,,16381,0
2296080,14:12:22,14:12:22,6228,31,,,,17230.46,0
2296080,14:19:04,14:19:04,5820,32,,,,20831.39,0
2296080,14:19:26,14:19:26,5821,33,,,,21057.94,0
2296080,14:20:00,14:20:00,8919,34,,,,21334.52,
2296080,14:20:44,14:20:44,8918,35,,,,21696.01,0
2296080,14:21:25,14:21:25,5825,36,,,,22045.53,0
2296080,14:22:06,14:22:06,5826,37,,,,22416.31,0
2296080,14:22:45,14:22:45,8055,38,,,,22747.58,0
2296080,14:23:10,14:23:10,8802,39,,,,22961.91,0
2296080,14:24:40,14:24:40,2767,40,,,,23318.09,0
2296080,14:25:10,14:25:10,2923,41,,,,23560.84,0
2296080,14:25:54,14:25:54,2791,42,,,,23889.67,0
2296080,14:26:21,14:26:21,2792,43,,,,24156.65,0
2296080,14:26:43,14:26:43,2793,44,,,,24338.43,0
2296080,14:27:03,14:27:03,2924,45,,,,24492.13,0
2296080,14:27:37,14:27:37,2925,46,,,,24866.85,0
2296080,14:29:00,14:29:00,1129,47,,,,25692.08,
2296080,14:30:57,14:30:57,9790,48,,,,26576.61,0
2296080,14:32:16,14:32:16,4593,49,,,,27070.12,0
2296080,14:33:39,14:33:39,2928,50,,,,27592.68,0
2296080,14:35:00,14:35:00,2691,51,,,,28061.28,
2296080,14:36:06,14:36:06,658,52,,,,28781.68,0
2296080,14:36:27,14:36:27,2692,53,,,,28968.06,0
2296080,14:36:53,14:36:53,2693,54,,,,29246.77,0
2296080,14:37:40,14:37:40,659,55,,,,29684.04,0
2296080,14:38:07,14:38:07,660,56,,,,29981.26,0
2296080,14:38:36,14:38:36,2694,57,,,,30308.89,0
2296080,14:38:55,14:38:55,2695,58,,,,30496.49,0
2296080,14:39:27,14:39:27,661,59,,,,30766.47,0
2296080,14:39:50,14:39:50,662,60,,,,30990.05,0
2296080,14:40:22,14:40:22,663,61,,,,31276.76,0
2296080,14:41:15,14:41:15,5144,62,,,,31653.6,0
2296080,14:41:59,14:41:59,6998,63,,,,32128.65,0
2296080,14:42:52,14:42:52,597,64,,,,32524.88,0
2296080,14:43:17,14:43:17,598,65,,,,32735.22,0
2296080,14:44:00,14:44:00,599,66,,,,33157.13,
2296080,14:45:37,14:45:37,664,67,,,,33720.28,0
2296080,14:46:41,14:46:41,665,68,,,,34119.55,0
2296080,14:47:19,14:47:19,666,69,,,,34321.74,0
2296080,14:48:42,14:48:42,667,70,,,,34675.98,0
2296080,14:49:28,14:49:28,668,71,,,,34895.94,0
2296080,14:50:30,14:50:30,669,72,,,,35230.55,0
2296080,14:51:00,14:51:00,9547,73,,,,35410.53,
2296080,14:52:33,14:52:33,2696,74,,,,35847.12,0
2296080,14:53:14,14:53:14,9539,75,,,,36110.23,0
2296080,14:53:49,14:53:49,2698,76,,,,36359.92,0
2296080,14:55:40,14:55:40,9545,77,,,,36947.29,0
2296080,14:57:06,14:57:06,8616,78,,,,37420.42,0
2296080,14:58:37,14:58:37,8617,79,,,,37917.25,0
2296080,14:59:58,14:59:58,7959,80,,,,38280.27,0
2296080,15:00:39,15:00:39,7960,81,,,,38487.28,0
2296080,15:02:00,15:02:00,7961,82,,,,38984.22,
2296080,15:02:17,15:02:17,7962,83,,,,39121.01,0
2296080,15:02:53,15:02:53,7963,84,,,,39435.72,0
2296080,15:03:38,15:03:38,2819,85,,,,39652.57,0
2296080,15:04:22,15:04:22,2820,86,,,,39911.27,0
2296080,15:04:40,15:04:40,6510,87,,,,40005.92,0
2296080,15:05:11,15:05:11,7964,88,,,,40196.57,0
2296080,15:05:43,15:05:43,2712,89,,,,40363.86,0
2296080,15:06:16,15:06:16,2715,90,,,,40577.42,0
2296080,15:07:03,15:07:03,2716,91,,,,40844.6,0
2296080,15:07:41,15:07:41,2717,92,,,,41084.34,0
2296080,15:08:19,15:08:19,2718,93,,,,41310.48,0
2296080,15:09:28,15:09:28,603,94,,,,41728.87,0
2296080,15:12:00,15:12:00,9546,95,,1,,42688.65,
292010,17:45:00,17:45:00,10697,1,,,1,0,
292010,17:46:43,17:46:43,9767,2,,,,1199.92,0
292010,17:47:20,17:47:20,9765,3,,,,1576.6,0
292010,17:47:51,17:47:51,9763,4,,,,1887.12,0
292010,17:48:30,17:48:30,10568,5,,,,2239.27,0
292010,17:49:20,17:49:20,3276,6,,,,2752.71,0
292010,17:50:02,17:50:02,3277,7,,,,3180.65,0
292010,17:50:53,17:50:53,9625,8,,,,3704.56,0
292010,17:52:35,17:52:35,8537,9,,,,4675.09,0
292010,17:53:21,17:53:21,9023,10,,,,5064.8,0
292010,17:55:00,17:55:00,6971,11,,,,5964.54,
292010,17:57:36,17:57:36,8598,12,,,,6801.41,0
292010,18:00:10,18:00:10,8250,13,,,,7547.59,0
292010,18:01:46,18:01:46,3105,14,,,,7985.91,0
292010,18:03:03,18:03:03,7834,15,,,,8264.8,0
292010,18:04:01,18:04:01,9516,16,,,,8491.48,0
292010,18:05:00,18:05:00,9518,17,,,,8792.63,
292010,18:06:22,18:06:22,3024,18,,,,9468.96,0
292010,18:06:45,18:06:45,3025,19,,,,9659.84,0
292010,18:07:20,18:07:20,3026,20,,,,9938.55,0
292010,18:08:14,18:08:14,3419,21,,,,10440.12,0
292010,18:09:08,18:09:08,8078,22,,,,10891.65,0
292010,18:13:19,18:13:19,7977,23,,,,12946.15,0
292010,18:13:59,18:13:59,7978,24,,,,13275.97,0
292010,18:14:15,18:14:15,7979,25,,,,13417.96,0
292010,18:15:00,18:15:00,10269,26,,,,13751.87,
292010,18:15:27,18:15:27,10267,27,,,,14116.28,0
292010,18:15:48,18:15:48,10265,28,,,,14393.08,0
292010,18:18:01,18:18:01,6226,29,,,,16015.79,0
292010,18:18:24,18:18:24,6227,30,,,,16381,0
292010,18:19:33,18:19:33,6228,31,,,,17230.46,0
292010,18:24:20,18:24:20,5820,32,,,,20831.39,0
292010,18:24:36,18:24:36,5821,33,,,,21057.94,0
292010,18:25:00,18:25:00,8919,34,,,,21334.52,
292010,18:25:34,18:25:34,8918,35,,,,21696.01,0
292010,18:26:06,18:26:06,5825,36,,,,22045.53,0
292010,18:26:38,18:26:38,5826,37,,,,22416.31,0
292010,18:27:08,18:27:08,8055,38,,,,22747.58,0
292010,18:27:28,18:27:28,8802,39,,,,22961.91,0
292010,18:28:38,18:28:38,2767,40,,,,23318.09,0
292010,18:29:01,18:29:01,2923,41,,,,23560.84,0
292010,18:29:35,18:29:35,2791,42,,,,23889.67,0
292010,18:29:56,18:29:56,2792,43,,,,24156.65,0
292010,18:30:13,18:30:13,2793,44,,,,24338.43,0
292010,18:30:29,18:30:29,2924,45,,,,24492.13,0
292010,18:30:55,18:30:55,2925,46,,,,24866.85,0
292010,18:32:00,18:32:00,1129,47,,,,25692.08,
292010,18:33:38,18:33:38,9790,48,,,,26576.61,0
292010,18:34:43,18:34:43,4593,49,,,,27070.12,0
292010,18:35:52,18:35:52,2928,50,,,,27592.68,0
292010,18:37:00,18:37:00,2691,51,,,,28061.28,
292010,18:37:58,18:37:58,658,52,,,,28781.68,0
292010,18:38:18,18:38:18,2692,53,,,,28968.06,0
292010,18:38:40,18:38:40,2693,54,,,,29246.77,0
292010,18:39:22,18:39:22,659,55,,,,29684.04,0
292010,18:39:46,18:39:46,660,56,,,,29981.26,0
292010,18:40:12,18:40:12,2694,57,,,,30308.89,0
292010,18:40:29,18:40:29,2695,58,,,,30496.49,0
292010,18:40:57,18:40:57,661,59,,,,30766.47,0
292010,18:41:18,18:41:18,662,60,,,,30990.05,0
292010,18:41:46,18:41:46,663,61,,,,31276.76,0
292010,18:42:33,18:42:33,5144,62,,,,31653.6,0
292010,18:43:12,18:43:12,6998,63,,,,32128.65,0
292010,18:44:00,18:44:00,597,64,,,,32524.88,0
292010,18:44:22,18:44:22,598,65,,,,32735.22,0
292010,18:45:00,18:45:00,599,66,,,,33157.13,
292010,18:46:09,18:46:09,664,67,,,,33720.28,0
292010,18:46:55,18:46:55,665,68,,,,34119.55,0
292010,18:47:22,18:47:22,666,69,,,,34321.74,0
292010,18:48:21,18:48:21,667,70,,,,34675.98,0
292010,18:48:54,18:48:54,668,71,,,,34895.94,0
292010,18:49:38,18:49:38,669,72,,,,35230.55,0
292010,18:50:00,18:50:00,9547,73,,,,35410.53,
292010,18:50:59,18:50:59,2696,74,,,,35847.12,0
292010,18:51:25,18:51:25,9539,75,,,,36110.23,0
292010,18:51:47,18:51:47,2698,76,,,,36359.92,0
292010,18:52:58,18:52:58,9545,77,,,,36947.29,0
292010,18:53:53,18:53:53,8616,78,,,,37420.42,0
292010,18:54:51,18:54:51,8617,79,,,,37917.25,0
292010,18:55:42,18:55:42,7959,80,,,,38280.27,0
292010,18:56:08,18:56:08,7960,81,,,,38487.28,0
292010,18:57:00,18:57:00,7961,82,,,,38984.22,
292010,18:57:16,18:57:16,7962,83,,,,39121.01,0
292010,18:57:48,18:57:48,7963,84,,,,39435.72,0
292010,18:58:28,18:58:28,2819,85,,,,39652.57,0
292010,18:59:08,18:59:08,2820,86,,,,39911.27,0
292010,18:59:24,18:59:24,6510,87,,,,40005.92,0
292010,18:59:52,18:59:52,7964,88,,,,40196.57,0
292010,19:00:20,19:00:20,2712,89,,,,40363.86,0
292010,19:00:50,19:00:50,2715,90,,,,40577.42,0
292010,19:01:33,19:01:33,2716,91,,,,40844.6,0
292010,19:02:07,19:02:07,2717,92,,,,41084.34,0
292010,19:02:41,19:02:41,2718,93,,,,41310.48,0
292010,19:03:43,19:03:43,603,94,,,,41728.87,0
292010,19:06:00,19:06:00,9546,95,,1,,42688.65,
292100,17:45:00,17:45:00,10697,1,,,1,0,
292100,17:46:43,17:46:43,9767,2,,,,1199.92,0
292100,17:47:20,17:47:20,9765,3,,,,1576.6,0
292100,17:47:51,17:47:51,9763,4,,,,1887.12,0
292100,17:48:30,17:48:30,10568,5,,,,2239.27,0
292100,17:49:20,17:49:20,3276,6,,,,2752.71,0
292100,17:50:02,17:50:02,3277,7,,,,3180.65,0
292100,17:50:53,17:50:53,9625,8,,,,3704.56,0
292100,17:52:35,17:52:35,8537,9,,,,4675.09,0
292100,17:53:21,17:53:21,9023,10,,,,5064.8,0
292100,17:55:00,17:55:00,6971,11,,,,5964.54,
292100,17:57:36,17:57:36,8598,12,,,,6801.41,0
292100,18:00:10,18:00:10,8250,13,,,,7547.59,0
292100,18:01:46,18:01:46,3105,14,,,,7985.91,0
292100,18:03:03,18:03:03,7834,15,,,,8264.8,0
292100,18:04:01,18:04:01,9516,16,,,,8491.48,0
292100,18:05:00,18:05:00,9518,17,,,,8792.63,
292100,18:06:22,18:06:22,3024,18,,,,9468.96,0
292100,18:06:45,18:06:45,3025,19,,,,9659.84,0
292100,18:07:20,18:07:20,3026,20,,,,9938.55,0
292100,18:08:14,18:08:14,3419,21,,,,10440.12,0
292100,18:09:08,18:09:08,8078,22,,,,10891.65,0
292100,18:13:19,18:13:19,7977,23,,,,12946.15,0
292100,18:13:59,18:13:59,7978,24,,,,13275.97,0
292100,18:14:15,18:14:15,7979,25,,,,13417.96,0
292100,18:15:00,18:15:00,10269,26,,,,13751.87,
292100,18:15:27,18:15:27,10267,27,,,,14116.28,0
292100,18:15:48,18:15:48,10265,28,,,,14393.08,0
292100,18:18:01,18:18:01,6226,29,,,,16015.79,0
292100,18:18:24,18:18:24,6227,30,,,,16381,0
292100,18:19:33,18:19:33,6228,31,,,,17230.46,0
292100,18:24:20,18:24:20,5820,32,,,,20831.39,0
292100,18:24:36,18:24:36,5821,33,,,,21057.94,0
292100,18:25:00,18:25:00,8919,34,,,,21334.52,
292100,18:25:34,18:25:34,8918,35,,,,21696.01,0
292100,18:26:06,18:26:06,5825,36,,,,22045.53,0
292100,18:26:38,18:26:38,5826,37,,,,22416.31,0
292100,18:27:08,18:27:08,8055,38,,,,22747.58,0
292100,18:27:28,18:27:28,8802,39,,,,22961.91,0
292100,18:28:38,18:28:38,2767,40,,,,23318.09,0
292100,18:29:01,18:29:01,2923,41,,,,23560.84,0
292100,18:29:35,18:29:35,2791,42,,,,23889.67,0
292100,18:29:56,18:29:56,2792,43,,,,24156.65,0
292100,18:30:13,18:30:13,2793,44,,,,24338.43,0
292100,18:30:29,18:30:29,2924,45,,,,24492.13,0
292100,18:30:55,18:30:55,2925,46,,,,24866.85,0
292100,18:32:00,18:32:00,1129,47,,,,25692.08,
292100,18:33:38,18:33:38,9790,48,,,,26576.61,0
292100,18:34:43,18:34:43,4593,49,,,,27070.12,0
292100,18:35:52,18:35:52,2928,50,,,,27592.68,0
292100,18:37:00,18:37:00,2691,51,,,,28061.28,
292100,18:37:58,18:37:58,658,52,,,,28781.68,0
292100,18:38:18,18:38:18,2692,53,,,,28968.06,0
292100,18:38:40,18:38:40,2693,54,,,,29246.77,0
292100,18:39:22,18:39:22,659,55,,,,29684.04,0
292100,18:39:46,18:39:46,660,56,,,,29981.26,0
292100,18:40:12,18:40:12,2694,57,,,,30308.89,0
292100,18:40:29,18:40:29,2695,58,,,,30496.49,0
292100,18:40:57,18:40:57,661,59,,,,30766.47,0
292100,18:41:18,18:41:18,662,60,,,,30990.05,0
292100,18:41:46,18:41:46,663,61,,,,31276.76,0
292100,18:42:33,18:42:33,5144,62,,,,31653.6,0
292100,18:43:12,18:43:12,6998,63,,,,32128.65,0
292100,18:44:00,18:44:00,597,64,,,,32524.88,0
292100,18:44:22,18:44:22,598,65,,,,32735.22,0
292100,18:45:00,18:45:00,599,66,,,,33157.13,
292100,18:46:09,18:46:09,664,67,,,,33720.28,0
292100,18:46:55,18:46:55,665,68,,,,34119.55,0
292100,18:47:22,18:47:22,666,69,,,,34321.74,0
292100,18:48:21,18:48:21,667,70,,,,34675.98,0
292100,18:48:54,18:48:54,668,71,,,,34895.94,0
292100,18:49:38,18:49:38,669,72,,,,35230.55,0
292100,18:50:00,18:50:00,9547,73,,,,35410.53,
292100,18:50:59,18:50:59,2696,74,,,,35847.12,0
292100,18:51:25,18:51:25,9539,75,,,,36110.23,0
292100,18:51:47,18:51:47,2698,76,,,,36359.92,0
292100,18:52:58,18:52:58,9545,77,,,,36947.29,0
292100,18:53:53,18:53:53,8616,78,,,,37420.42,0
292100,18:54:51,18:54:51,8617,79,,,,37917.25,0
292100,18:55:42,18:55:42,7959,80,,,,38280.27,0
292100,18:56:08,18:56:08,7960,81,,,,38487.28,0
292100,18:57:00,18:57:00,7961,82,,,,38984.22,
292100,18:57:16,18:57:16,7962,83,,,,39121.01,0
292100,18:57:48,18:57:48,7963,84,,,,39435.72,0
292100,18:58:28,18:58:28,2819,85,,,,39652.57,0
292100,18:59:08,18:59:08,2820,86,,,,39911.27,0
292100,18:59:24,18:59:24,6510,87,,,,40005.92,0
292100,18:59:52,18:59:52,7964,88,,,,40196.57,0
292100,19:00:20,19:00:20,2712,89,,,,40363.86,0
292100,19:00:50,19:00:50,2715,90,,,,40577.42,0
292100,19:01:33,19:01:33,2716,91,,,,40844.6,0
292100,19:02:07,19:02:07,2717,92,,,,41084.34,0
292100,19:02:41,19:02:41,2718,93,,,,41310.48,0
292100,19:03:43,19:03:43,603,94,,,,41728.87,0
292100,19:06:00,19:06:00,9546,95,,1,,42688.65,
292110,17:45:00,17:45:00,10697,1,,,1,0,
292110,17:46:43,17:46:43,9767,2,,,,1199.92,0
292110,17:47:20,17:47:20,9765,3,,,,1576.6,0
292110,17:47:51,17:47:51,9763,4,,,,1887.12,0
292110,17:48:30,17:48:30,10568,5,,,,2239.27,0
292110,17:49:20,17:49:20,3276,6,,,,2752.71,0
292110,17:50:02,17:50:02,3277,7,,,,3180.65,0
292110,17:50:53,17:50:53,9625,8,,,,3704.56,0
292110,17:52:35,17:52:35,8537,9,,,,4675.09,0
292110,17:53:21,17:53:21,9023,10,,,,5064.8,0
292110,17:55:00,17:55:00,6971,11,,,,5964.54,
292110,17:57:36,17:57:36,8598,12,,,,6801.41,0
292110,18:00:10,18:00:10,8250,13,,,,7547.59,0
292110,18:01:46,18:01:46,3105,14,,,,7985.91,0
292110,18:03:03,18:03:03,7834,15,,,,8264.8,0
292110,18:04:01,18:04:01,9516,16,,,,8491.48,0
292110,18:05:00,18:05:00,9518,17,,,,8792.63,
292110,18:06:22,18:06:22,3024,18,,,,9468.96,0
292110,18:06:45,18:06:45,3025,19,,,,9659.84,0
292110,18:07:20,18:07:20,3026,20,,,,9938.55,0
292110,18:08:14,18:08:14,3419,21,,,,10440.12,0
292110,18:09:08,18:09:08,8078,22,,,,10891.65,0
292110,18:13:19,18:13:19,7977,23,,,,12946.15,0
292110,18:13:59,18:13:59,7978,24,,,,13275.97,0
292110,18:14:15,18:14:15,7979,25,,,,13417.96,0
292110,18:15:00,18:15:00,10269,26,,,,13751.87,
292110,18:15:27,18:15:27,10267,27,,,,14116.28,0
292110,18:15:48,18:15:48,10265,28,,,,14393.08,0
292110,18:18:01,18:18:01,6226,29,,,,16015.79,0
292110,18:18:24,18:18:24,6227,30,,,,16381,0
292110,18:19:33,18:19:33,6228,31,,,,17230.46,0
292110,18:24:20,18:24:20,5820,32,,,,20831.39,0
292110,18:24:36,18:24:36,5821,33,,,,21057.94,0
292110,18:25:00,18:25:00,8919,34,,,,21334.52,
292110,18:25:34,18:25:34,8918,35,,,,21696.01,0
292110,18:26:06,18:26:06,5825,36,,,,22045.53,0
292110,18:26:38,18:26:38,5826,37,,,,22416.31,0
292110,18:27:08,18:27:08,8055,38,,,,22747.58,0
292110,18:27:28,18:27:28,8802,39,,,,22961.91,0
292110,18:28:38,18:28:38,2767,40,,,,23318.09,0
292110,18:29:01,18:29:01,2923,41,,,,23560.84,0
292110,18:29:35,18:29:35,2791,42,,,,23889.67,0
292110,18:29:56,18:29:56,2792,43,,,,24156.65,0
292110,18:30:13,18:30:13,2793,44,,,,24338.43,0
292110,18:30:29,18:30:29,2924,45,,,,24492.13,0
292110,18:30:55,18:30:55,2925,46,,,,24866.85,0
292110,18:32:00,18:32:00,1129,47,,,,25692.08,
292110,18:33:38,18:33:38,9790,48,,,,26576.61,0
292110,18:34:43,18:34:43,4593,49,,,,27070.12,0
292110,18:35:52,18:35:52,2928,50,,,,27592.68,0
292110,18:37:00,18:37:00,2691,51,,,,28061.28,
292110,18:37:58,18:37:58,658,52,,,,28781.68,0
292110,18:38:18,18:38:18,2692,53,,,,28968.06,0
292110,18:38:40,18:38:40,2693,54,,,,29246.77,0
292110,18:39:22,18:39:22,659,55,,,,29684.04,0
292110,18:39:46,18:39:46,660,56,,,,29981.26,0
292110,18:40:12,18:40:12,2694,57,,,,30308.89,0
292110,18:40:29,18:40:29,2695,58,,,,30496.49,0
292110,18:40:57,18:40:57,661,59,,,,30766.47,0
292110,18:41:18,18:41:18,662,60,,,,30990.05,0
292110,18:41:46,18:41:46,663,61,,,,31276.76,0
292110,18:42:33,18:42:33,5144,62,,,,31653.6,0
292110,18:43:12,18:43:12,6998,63,,,,32128.65,0
292110,18:44:00,18:44:00,597,64,,,,32524.88,0
292110,18:44:22,18:44:22,598,65,,,,32735.22,0
292110,18:45:00,18:45:00,599,66,,,,33157.13,
292110,18:46:09,18:46:09,664,67,,,,33720.28,0
292110,18:46:55,18:46:55,665,68,,,,34119.55,0
292110,18:47:22,18:47:22,666,69,,,,34321.74,0
292110,18:48:21,18:48:21,667,70,,,,34675.98,0
292110,18:48:54,18:48:54,668,71,,,,34895.94,0
292110,18:49:38,18:49:38,669,72,,,,35230.55,0
292110,18:50:00,18:50:00,9547,73,,,,35410.53,
292110,18:50:59,18:50:59,2696,74,,,,35847.12,0
292110,18:51:25,18:51:25,9539,75,,,,36110.23,0
292110,18:51:47,18:51:47,2698,76,,,,36359.92,0
292110,18:52:58,18:52:58,9545,77,,,,36947.29,0
292110,18:53:53,18:53:53,8616,78,,,,37420.42,0
292110,18:54:51,18:54:51,8617,79,,,,37917.25,0
292110,18:55:42,18:55:42,7959,80,,,,38280.27,0
292110,18:56:08,18:56:08,7960,81,,,,38487.28,0
292110,18:57:00,18:57:00,7961,82,,,,38984.22,
292110,18:57:16,18:57:16,7962,83,,,,39121.01,0
292110,18:57:48,18:57:48,7963,84,,,,39435.72,0
292110,18:58:28,18:58:28,2819,85,,,,39652.57,0
292110,18:59:08,18:59:08,2820,86,,,,39911.27,0
292110,18:59:24,18:59:24,6510,87,,,,40005.92,0
292110,18:59:52,18:59:52,7964,88,,,,40196.57,0
292110,19:00:20,19:00:20,2712,89,,,,40363.86,0
292110,19:00:50,19:00:50,2715,90,,,,40577.42,0
292110,19:01:33,19:01:33,2716,91,,,,40844.6,0
292110,19:02:07,19:02:07,2717,92,,,,41084.34,0
292110,19:02:41,19:02:41,2718,93,,,,41310.48,0
292110,19:03:43,19:03:43,603,94,,,,41728.87,0
292110,19:06:00,19:06:00,9546,95,,1,,42688.65,
3506020,20:12:00,20:12:00,10697,1,,,1,0,
3506020,20:14:14,20:14:14,9767,2,,,,1199.92,0
3506020,20:15:02,20:15:02,9765,3,,,,1576.6,0
3506020,20:15:43,20:15:43,9763,4,,,,1887.12,0
3506020,20:16:33,20:16:33,10568,5,,,,2239.27,0
3506020,20:17:38,20:17:38,3276,6,,,,2752.71,0
3506020,20:18:33,20:18:33,3277,7,,,,3180.65,0
3506020,20:19:39,20:19:39,9625,8,,,,3704.56,0
3506020,20:21:52,20:21:52,8537,9,,,,4675.09,0
3506020,20:22:52,20:22:52,9023,10,,,,5064.8,0
3506020,20:25:00,20:25:00,6971,11,,,,5964.54,
3506020,20:26:34,20:26:34,8598,12,,,,6801.41,0
3506020,20:28:06,20:28:06,8250,13,,,,7547.59,0
3506020,20:29:03,20:29:03,3105,14,,,,7985.91,0
3506020,20:29:49,20:29:49,7834,15,,,,8264.8,0
3506020,20:30:24,20:30:24,9516,16,,,,8491.48,0
3506020,20:31:00,20:31:00,9518,17,,,,8792.63,
3506020,20:31:41,20:31:41,3024,18,,,,9468.96,0
3506020,20:31:52,20:31:52,3025,19,,,,9659.84,0
3506020,20:32:10,20:32:10,3026,20,,,,9938.55,0
3506020,20:32:37,20:32:37,3419,21,,,,10440.12,0
3506020,20:33:04,20:33:04,8078,22,,,,10891.65,0
3506020,20:35:09,20:35:09,7977,23,,,,12946.15,0
3506020,20:35:29,20:35:29,7978,24,,,,13275.97,0
3506020,20:35:37,20:35:37,7979,25,,,,13417.96,0
3506020,20:36:00,20:36:00,10269,26,,,,13751.87,
3506020,20:36:36,20:36:36,10267,27,,,,14116.28,0
3506020,20:37:03,20:37:03,10265,28,,,,14393.08,0
3506020,20:39:55,20:39:55,6226,29,,,,16015.79,0
3506020,20:40:25,20:40:25,6227,30,,,,16381,0
3506020,20:41:55,20:41:55,6228,31,,,,17230.46,0
3506020,20:48:08,20:48:08,5820,32,,,,20831.39,0
3506020,20:48:28,20:48:28,5821,33,,,,21057.94,0
3506020,20:49:00,20:49:00,8919,34,,,,21334.52,
3506020,20:49:49,20:49:49,8918,35,,,,21696.01,0
3506020,20:50:34,20:50:34,5825,36,,,,22045.53,0
3506020,20:51:20,20:51:20,5826,37,,,,22416.31,0
3506020,20:52:03,20:52:03,8055,38,,,,22747.58,0
3506020,20:52:32,20:52:32,8802,39,,,,22961.91,0
3506020,20:54:11,20:54:11,2767,40,,,,23318.09,0
3506020,20:54:45,20:54:45,2923,41,,,,23560.84,0
3506020,20:55:34,20:55:34,2791,42,,,,23889.67,0
3506020,20:56:04,20:56:04,2792,43,,,,24156.65,0
3506020,20:56:28,20:56:28,2793,44,,,,24338.43,0
3506020,20:56:50,20:56:50,2924,45,,,,24492.13,0
3506020,20:57:28,20:57:28,2925,46,,,,24866.85,0
3506020,20:59:00,20:59:00,1129,47,,,,25692.08,
3506020,21:00:57,21:00:57,9790,48,,,,26576.61,0
3506020,21:02:16,21:02:16,4593,49,,,,27070.12,0
3506020,21:03:39,21:03:39,2928,50,,,,27592.68,0
3506020,21:05:00,21:05:00,2691,51,,,,28061.28,
3506020,21:06:13,21:06:13,658,52,,,,28781.68,0
3506020,21:06:37,21:06:37,2692,53,,,,28968.06,0
3506020,21:07:05,21:07:05,2693,54,,,,29246.77,0
3506020,21:07:58,21:07:58,659,55,,,,29684.04,0
3506020,21:08:28,21:08:28,660,56,,,,29981.26,0
3506020,21:09:00,21:09:00,2694,57,,,,30308.89,0
3506020,21:09:21,21:09:21,2695,58,,,,30496.49,0
3506020,21:09:57,21:09:57,661,59,,,,30766.47,0
3506020,21:10:22,21:10:22,662,60,,,,30990.05,0
3506020,21:10:58,21:10:58,663,61,,,,31276.76,0
3506020,21:11:57,21:11:57,5144,62,,,,31653.6,0
3506020,21:12:45,21:12:45,6998,63,,,,32128.65,0
3506020,21:13:45,21:13:45,597,64,,,,32524.88,0
3506020,21:14:13,21:14:13,598,65,,,,32735.22,0
3506020,21:15:00,21:15:00,599,66,,,,33157.13,
3506020,21:16:23,21:16:23,664,67,,,,33720.28,0
3506020,21:17:18,21:17:18,665,68,,,,34119.55,0
3506020,21:17:50,21:17:50,666,69,,,,34321.74,0
3506020,21:19:01,21:19:01,667,70,,,,34675.98,0
3506020,21:19:41,21:19:41,668,71,,,,34895.94,0
3506020,21:20:34,21:20:34,669,72,,,,35230.55,0
3506020,21:21:00,21:21:00,9547,73,,,,35410.53,
3506020,21:22:33,21:22:33,2696,74,,,,35847.12,0
3506020,21:23:14,21:23:14,9539,75,,,,36110.23,0
3506020,21:23:49,21:23:49,2698,76,,,,36359.92,0
3506020,21:25:40,21:25:40,9545,77,,,,36947.29,0
3506020,21:27:06,21:27:06,8616,78,,,,37420.42,0
3506020,21:28:37,21:28:37,8617,79,,,,37917.25,0
3506020,21:29:58,21:29:58,7959,80,,,,38280.27,0
3506020,21:30:39,21:30:39,7960,81,,,,38487.28,0
3506020,21:32:00,21:32:00,7961,82,,,,38984.22,
3506020,21:32:14,21:32:14,7962,83,,,,39121.01,0
3506020,21:32:42,21:32:42,7963,84,,,,39435.72,0
3506020,21:33:18,21:33:18,2819,85,,,,39652.57,0
3506020,21:33:54,21:33:54,2820,86,,,,39911.27,0
3506020,21:34:08,21:34:08,6510,87,,,,40005.92,0
3506020,21:34:33,21:34:33,7964,88,,,,40196.57,0
3506020,21:34:58,21:34:58,2712,89,,,,40363.86,0
3506020,21:35:25,21:35:25,2715,90,,,,40577.42,0
3506020,21:36:02,21:36:02,2716,91,,,,40844.6,0
3506020,21:36:33,21:36:33,2717,92,,,,41084.34,0
3506020,21:37:03,21:37:03,2718,93,,,,41310.48,0
3506020,21:37:58,21:37:58,603,94,,,,41728.87,0
3506020,21:40:00,21:40:00,9546,95,,1,,42688.65,
3506030,20:12:00,20:12:00,10697,1,,,1,0,
3506030,20:14:14,20:14:14,9767,2,,,,1199.92,0
3506030,20:15:02,20:15:02,9765,3,,,,1576.6,0
3506030,20:15:43,20:15:43,9763,4,,,,1887.12,0
3506030,20:16:33,20:16:33,10568,5,,,,2239.27,0
3506030,20:17:38,20:17:38,3276,6,,,,2752.71,0
3506030,20:18:33,20:18:33,3277,7,,,,3180.65,0
3506030,20:19:39,20:19:39,9625,8,,,,3704.56,0
3506030,20:21:52,20:21:52,8537,9,,,,4675.09,0
3506030,20:22:52,20:22:52,9023,10,,,,5064.8,0
3506030,20:25:00,20:25:00,6971,11,,,,5964.54,
3506030,20:26:34,20:26:34,8598,12,,,,6801.41,0
3506030,20:28:06,20:28:06,8250,13,,,,7547.59,0
3506030,20:29:03,20:29:03,3105,14,,,,7985.91,0
3506030,20:29:49,20:29:49,7834,15,,,,8264.8,0
3506030,20:30:24,20:30:24,9516,16,,,,8491.48,0
3506030,20:31:00,20:31:00,9518,17,,,,8792.63,
3506030,20:31:41,20:31:41,3024,18,,,,9468.96,0
3506030,20:31:52,20:31:52,3025,19,,,,9659.84,0
3506030,20:32:10,20:32:10,3026,20,,,,9938.55,0
3506030,20:32:37,20:32:37,3419,21,,,,10440.12,0
3506030,20:33:04,20:33:04,8078,22,,,,10891.65,0
3506030,20:35:09,20:35:09,7977,23,,,,12946.15,0
3506030,20:35:29,20:35:29,7978,24,,,,13275.97,0
3506030,20:35:37,20:35:37,7979,25,,,,13417.96,0
3506030,20:36:00,20:36:00,10269,26,,,,13751.87,
3506030,20:36:36,20:36:36,10267,27,,,,14116.28,0
3506030,20:37:03,20:37:03,10265,28,,,,14393.08,0
3506030,20:39:55,20:39:55,6226,29,,,,16015.79,0
3506030,20:40:25,20:40:25,6227,30,,,,16381,0
3506030,20:41:55,20:41:55,6228,31,,,,17230.46,0
3506030,20:48:08,20:48:08,5820,32,,,,20831.39,0
3506030,20:48:28,20:48:28,5821,33,,,,21057.94,0
3506030,20:49:00,20:49:00,8919,34,,,,21334.52,
3506030,20:49:49,20:49:49,8918,35,,,,21696.01,0
3506030,20:50:34,20:50:34,5825,36,,,,22045.53,0
3506030,20:51:20,20:51:20,5826,37,,,,22416.31,0
3506030,20:52:03,20:52:03,8055,38,,,,22747.58,0
3506030,20:52:32,20:52:32,8802,39,,,,22961.91,0
3506030,20:54:11,20:54:11,2767,40,,,,23318.09,0
3506030,20:54:45,20:54:45,2923,41,,,,23560.84,0
3506030,20:55:34,20:55:34,2791,42,,,,23889.67,0
3506030,20:56:04,20:56:04,2792,43,,,,24156.65,0
3506030,20:56:28,20:56:28,2793,44,,,,24338.43,0
3506030,20:56:50,20:56:50,2924,45,,,,24492.13,0
3506030,20:57:28,20:57:28,2925,46,,,,24866.85,0
3506030,20:59:00,20:59:00,1129,47,,,,25692.08,
3506030,21:00:57,21:00:57,9790,48,,,,26576.61,0
3506030,21:02:16,21:02:16,4593,49,,,,27070.12,0
3506030,21:03:39,21:03:39,2928,50,,,,27592.68,0
3506030,21:05:00,21:05:00,2691,51,,,,28061.28,
3506030,21:06:13,21:06:13,658,52,,,,28781.68,0
3506030,21:06:37,21:06:37,2692,53,,,,28968.06,0
3506030,21:07:05,21:07:05,2693,54,,,,29246.77,0
3506030,21:07:58,21:07:58,659,55,,,,29684.04,0
3506030,21:08:28,21:08:28,660,56,,,,29981.26,0
3506030,21:09:00,21:09:00,2694,57,,,,30308.89,0
3506030,21:09:21,21:09:21,2695,58,,,,30496.49,0
3506030,21:09:57,21:09:57,661,59,,,,30766.47,0
3506030,21:10:22,21:10:22,662,60,,,,30990.05,0
3506030,21:10:58,21:10:58,663,61,,,,31276.76,0
3506030,21:11:57,21:11:57,5144,62,,,,31653.6,0
3506030,21:12:45,21:12:45,6998,63,,,,32128.65,0
3506030,21:13:45,21:13:45,597,64,,,,32524.88,0
3506030,21:14:13,21:14:13,598,65,,,,32735.22,0
3506030,21:15:00,21:15:00,599,66,,,,33157.13,
3506030,21:16:23,21:16:23,664,67,,,,33720.28,0
3506030,21:17:18,21:17:18,665,68,,,,34119.55,0
3506030,21:17:50,21:17:50,666,69,,,,34321.74,0
3506030,21:19:01,21:19:01,667,70,,,,34675.98,0
3506030,21:19:41,21:19:41,668,71,,,,34895.94,0
3506030,21:20:34,21:20:34,669,72,,,,35230.55,0
3506030,21:21:00,21:21:00,9547,73,,,,35410.53,
3506030,21:22:33,21:22:33,2696,74,,,,35847.12,0
3506030,21:23:14,21:23:14,9539,75,,,,36110.23,0
3506030,21:23:49,21:23:49,2698,76,,,,36359.92,0
3506030,21:25:40,21:25:40,9545,77,,,,36947.29,0
3506030,21:27:06,21:27:06,8616,78,,,,37420.42,0
3506030,21:28:37,21:28:37,8617,79,,,,37917.25,0
3506030,21:29:58,21:29:58,7959,80,,,,38280.27,0
3506030,21:30:39,21:30:39,7960,81,,,,38487.28,0
3506030,21:32:00,21:32:00,7961,82,,,,38984.22,
3506030,21:32:14,21:32:14,7962,83,,,,39121.01,0
3506030,21:32:42,21:32:42,7963,84,,,,39435.72,0
3506030,21:33:18,21:33:18,2819,85,,,,39652.57,0
3506030,21:33:54,21:33:54,2820,86,,,,39911.27,0
3506030,21:34:08,21:34:08,6510,87,,,,40005.92,0
3506030,21:34:33,21:34:33,7964,88,,,,40196.57,0
3506030,21:34:58,21:34:58,2712,89,,,,40363.86,0
3506030,21:35:25,21:35:25,2715,90,,,,40577.42,0
3506030,21:36:02,21:36:02,2716,91,,,,40844.6,0
3506030,21:36:33,21:36:33,2717,92,,,,41084.34,0
3506030,21:37:03,21:37:03,2718,93,,,,41310.48,0
3506030,21:37:58,21:37:58,603,94,,,,41728.87,0
3506030,21:40:00,21:40:00,9546,95,,1,,42688.65,
3506040,20:12:00,20:12:00,10697,1,,,1,0,
3506040,20:14:14,20:14:14,9767,2,,,,1199.92,0
3506040,20:15:02,20:15:02,9765,3,,,,1576.6,0
3506040,20:15:43,20:15:43,9763,4,,,,1887.12,0
3506040,20:16:33,20:16:33,10568,5,,,,2239.27,0
3506040,20:17:38,20:17:38,3276,6,,,,2752.71,0
3506040,20:18:33,20:18:33,3277,7,,,,3180.65,0
3506040,20:19:39,20:19:39,9625,8,,,,3704.56,0
3506040,20:21:52,20:21:52,8537,9,,,,4675.09,0
3506040,20:22:52,20:22:52,9023,10,,,,5064.8,0
3506040,20:25:00,20:25:00,6971,11,,,,5964.54,
3506040,20:26:34,20:26:34,8598,12,,,,6801.41,0
3506040,20:28:06,20:28:06,8250,13,,,,7547.59,0
3506040,20:29:03,20:29:03,3105,14,,,,7985.91,0
3506040,20:29:49,20:29:49,7834,15,,,,8264.8,0
3506040,20:30:24,20:30:24,9516,16,,,,8491.48,0
3506040,20:31:00,20:31:00,9518,17,,,,8792.63,
3506040,20:31:41,20:31:41,3024,18,,,,9468.96,0
3506040,20:31:52,20:31:52,3025,19,,,,9659.84,0
3506040,20:32:10,20:32:10,3026,20,,,,9938.55,0
3506040,20:32:37,20:32:37,3419,21,,,,10440.12,0
3506040,20:33:04,20:33:04,8078,22,,,,10891.65,0
3506040,20:35:09,20:35:09,7977,23,,,,12946.15,0
3506040,20:35:29,20:35:29,7978,24,,,,13275.97,0
3506040,20:35:37,20:35:37,7979,25,,,,13417.96,0
3506040,20:36:00,20:36:00,10269,26,,,,13751.87,
3506040,20:36:36,20:36:36,10267,27,,,,14116.28,0
3506040,20:37:03,20:37:03,10265,28,,,,14393.08,0
3506040,20:39:55,20:39:55,6226,29,,,,16015.79,0
3506040,20:40:25,20:40:25,6227,30,,,,16381,0
3506040,20:41:55,20:41:55,6228,31,,,,17230.46,0
3506040,20:48:08,20:48:08,5820,32,,,,20831.39,0
3506040,20:48:28,20:48:28,5821,33,,,,21057.94,0
3506040,20:49:00,20:49:00,8919,34,,,,21334.52,
3506040,20:49:49,20:49:49,8918,35,,,,21696.01,0
3506040,20:50:34,20:50:34,5825,36,,,,22045.53,0
3506040,20:51:20,20:51:20,5826,37,,,,22416.31,0
3506040,20:52:03,20:52:03,8055,38,,,,22747.58,0
3506040,20:52:32,20:52:32,8802,39,,,,22961.91,0
3506040,20:54:11,20:54:11,2767,40,,,,23318.09,0
3506040,20:54:45,20:54:45,2923,41,,,,23560.84,0
3506040,20:55:34,20:55:34,2791,42,,,,23889.67,0
3506040,20:56:04,20:56:04,2792,43,,,,24156.65,0
3506040,20:56:28,20:56:28,2793,44,,,,24338.43,0
3506040,20:56:50,20:56:50,2924,45,,,,24492.13,0
3506040,20:57:28,20:57:28,2925,46,,,,24866.85,0
3506040,20:59:00,20:59:00,1129,47,,,,25692.08,
3506040,21:00:57,21:00:57,9790,48,,,,26576.61,0
3506040,21:02:16,21:02:16,4593,49,,,,27070.12,0
3506040,21:03:39,21:03:39,2928,50,,,,27592.68,0
3506040,21:05:00,21:05:00,2691,51,,,,28061.28,
3506040,21:06:13,21:06:13,658,52,,,,28781.68,0
3506040,21:06:37,21:06:37,2692,53,,,,28968.06,0
3506040,21:07:05,21:07:05,2693,54,,,,29246.77,0
3506040,21:07:58,21:07:58,659,55,,,,29684.04,0
3506040,21:08:28,21:08:28,660,56,,,,29981.26,0
3506040,21:09:00,21:09:00,2694,57,,,,30308.89,0
3506040,21:09:21,21:09:21,2695,58,,,,30496.49,0
3506040,21:09:57,21:09:57,661,59,,,,30766.47,0
3506040,21:10:22,21:10:22,662,60,,,,30990.05,0
3506040,21:10:58,21:10:58,663,61,,,,31276.76,0
3506040,21:11:57,21:11:57,5144,62,,,,31653.6,0
3506040,21:12:45,21:12:45,6998,63,,,,32128.65,0
3506040,21:13:45,21:13:45,597,64,,,,32524.88,0
3506040,21:14:13,21:14:13,598,65,,,,32735.22,0
3506040,21:15:00,21:15:00,599,66,,,,33157.13,
3506040,21:16:23,21:16:23,664,67,,,,33720.28,0
3506040,21:17:18,21:17:18,665,68,,,,34119.55,0
3506040,21:17:50,21:17:50,666,69,,,,34321.74,0
3506040,21:19:01,21:19:01,667,70,,,,34675.98,0
3506040,21:19:41,21:19:41,668,71,,,,34895.94,0
3506040,21:20:34,21:20:34,669,72,,,,35230.55,0
3506040,21:21:00,21:21:00,9547,73,,,,35410.53,
3506040,21:22:33,21:22:33,2696,74,,,,35847.12,0
3506040,21:23:14,21:23:14,9539,75,,,,36110.23,0
3506040,21:23:49,21:23:49,2698,76,,,,36359.92,0
3506040,21:25:40,21:25:40,9545,77,,,,36947.29,0
3506040,21:27:06,21:27:06,8616,78,,,,37420.42,0
3506040,21:28:37,21:28:37,8617,79,,,,37917.25,0
3506040,21:29:58,21:29:58,7959,80,,,,38280.27,0
3506040,21:30:39,21:30:39,7960,81,,,,38487.28,0
3506040,21:32:00,21:32:00,7961,82,,,,38984.22,
3506040,21:32:14,21:32:14,7962,83,,,,39121.01,0
3506040,21:32:42,21:32:42,7963,84,,,,39435.72,0
3506040,21:33:18,21:33:18,2819,85,,,,39652.57,0
3506040,21:33:54,21:33:54,2820,86,,,,39911.27,0
3506040,21:34:08,21:34:08,6510,87,,,,40005.92,0
3506040,21:34:33,21:34:33,7964,88,,,,40196.57,0
3506040,21:34:58,21:34:58,2712,89,,,,40363.86,0
3506040,21:35:25,21:35:25,2715,90,,,,40577.42,0
3506040,21:36:02,21:36:02,2716,91,,,,40844.6,0
3506040,21:36:33,21:36:33,2717,92,,,,41084.34,0
3506040,21:37:03,21:37:03,2718,93,,,,41310.48,0
3506040,21:37:58,21:37:58,603,94,,,,41728.87,0
3506040,21:40:00,21:40:00,9546,95,,1,,42688.65,
3506050,20:12:00,20:12:00,10697,1,,,1,0,
3506050,20:14:14,20:14:14,9767,2,,,,1199.92,0
3506050,20:15:02,20:15:02,9765,3,,,,1576.6,0
3506050,20:15:43,20:15:43,9763,4,,,,1887.12,0
3506050,20:16:33,20:16:33,10568,5,,,,2239.27,0
3506050,20:17:38,20:17:38,3276,6,,,,2752.71,0
3506050,20:18:33,20:18:33,3277,7,,,,3180.65,0
3506050,20:19:39,20:19:39,9625,8,,,,3704.56,0
3506050,20:21:52,20:21:52,8537,9,,,,4675.09,0
3506050,20:22:52,20:22:52,9023,10,,,,5064.8,0
3506050,20:25:00,20:25:00,6971,11,,,,5964.54,
3506050,20:26:34,20:26:34,8598,12,,,,6801.41,0
3506050,20:28:06,20:28:06,8250,13,,,,7547.59,0
3506050,20:29:03,20:29:03,3105,14,,,,7985.91,0
3506050,20:29:49,20:29:49,7834,15,,,,8264.8,0
3506050,20:30:24,20:30:24,9516,16,,,,8491.48,0
3506050,20:31:00,20:31:00,9518,17,,,,8792.63,
3506050,20:31:41,20:31:41,3024,18,,,,9468.96,0
3506050,20:31:52,20:31:52,3025,19,,,,9659.84,0
3506050,20:32:10,20:32:10,3026,20,,,,9938.55,0
3506050,20:32:37,20:32:37,3419,21,,,,10440.12,0
3506050,20:33:04,20:33:04,8078,22,,,,10891.65,0
3506050,20:35:09,20:35:09,7977,23,,,,12946.15,0
3506050,20:35:29,20:35:29,7978,24,,,,13275.97,0
3506050,20:35:37,20:35:37,7979,25,,,,13417.96,0
3506050,20:36:00,20:36:00,10269,26,,,,13751.87,
3506050,20:36:36,20:36:36,10267,27,,,,14116.28,0
3506050,20:37:03,20:37:03,10265,28,,,,14393.08,0
3506050,20:39:55,20:39:55,6226,29,,,,16015.79,0
3506050,20:40:25,20:40:25,6227,30,,,,16381,0
3506050,20:41:55,20:41:55,6228,31,,,,17230.46,0
3506050,20:48:08,20:48:08,5820,32,,,,20831.39,0
3506050,20:48:28,20:48:28,5821,33,,,,21057.94,0
3506050,20:49:00,20:49:00,8919,34,,,,21334.52,
3506050,20:49:49,20:49:49,8918,35,,,,21696.01,0
3506050,20:50:34,20:50:34,5825,36,,,,22045.53,0
3506050,20:51:20,20:51:20,5826,37,,,,22416.31,0
3506050,20:52:03,20:52:03,8055,38,,,,22747.58,0
3506050,20:52:32,20:52:32,8802,39,,,,22961.91,0
3506050,20:54:11,20:54:11,2767,40,,,,23318.09,0
3506050,20:54:45,20:54:45,2923,41,,,,23560.84,0
3506050,20:55:34,20:55:34,2791,42,,,,23889.67,0
3506050,20:56:04,20:56:04,2792,43,,,,24156.65,0
3506050,20:56:28,20:56:28,2793,44,,,,24338.43,0
3506050,20:56:50,20:56:50,2924,45,,,,24492.13,0
3506050,20:57:28,20:57:28,2925,46,,,,24866.85,0
3506050,20:59:00,20:59:00,1129,47,,,,25692.08,
3506050,21:00:57,21:00:57,9790,48,,,,26576.61,0
3506050,21:02:16,21:02:16,4593,49,,,,27070.12,0
3506050,21:03:39,21:03:39,2928,50,,,,27592.68,0
3506050,21:05:00,21:05:00,2691,51,,,,28061.28,
3506050,21:06:13,21:06:13,658,52,,,,28781.68,0
3506050,21:06:37,21:06:37,2692,53,,,,28968.06,0
3506050,21:07:05,21:07:05,2693,54,,,,29246.77,0
3506050,21:07:58,21:07:58,659,55,,,,29684.04,0
3506050,21:08:28,21:08:28,660,56,,,,29981.26,0
3506050,21:09:00,21:09:00,2694,57,,,,30308.89,0
3506050,21:09:21,21:09:21,2695,58,,,,30496.49,0
3506050,21:09:57,21:09:57,661,59,,,,30766.47,0
3506050,21:10:22,21:10:22,662,60,,,,30990.05,0
3506050,21:10:58,21:10:58,663,61,,,,31276.76,0
3506050,21:11:57,21:11:57,5144,62,,,,31653.6,0
3506050,21:12:45,21:12:45,6998,63,,,,32128.65,0
3506050,21:13:45,21:13:45,597,64,,,,32524.88,0
3506050,21:14:13,21:14:13,598,65,,,,32735.22,0
3506050,21:15:00,21:15:00,599,66,,,,33157.13,
3506050,21:16:23,21:16:23,664,67,,,,33720.28,0
3506050,21:17:18,21:17:18,665,68,,,,34119.55,0
3506050,21:17:50,21:17:50,666,69,,,,34321.74,0
3506050,21:19:01,21:19:01,667,70,,,,34675.98,0
3506050,21:19:41,21:19:41,668,71,,,,34895.94,0
3506050,21:20:34,21:20:34,669,72,,,,35230.55,0
3506050,21:21:00,21:21:00,9547,73,,,,35410.53,
3506050,21:22:33,21:22:33,2696,74,,,,35847.12,0
3506050,21:23:14,21:23:14,9539,75,,,,36110.23,0
3506050,21:23:49,21:23:49,2698,76,,,,36359.92,0
3506050,21:25:40,21:25:40,9545,77,,,,36947.29,0
3506050,21:27:06,21:27:06,8616,78,,,,37420.42,0
3506050,21:28:37,21:28:37,8617,79,,,,37917.25,0
3506050,21:29:58,21:29:58,7959,80,,,,38280.27,0
3506050,21:30:39,21:30:39,7960,81,,,,38487.28,0
3506050,21:32:00,21:32:00,7961,82,,,,38984.22,
3506050,21:32:14,21:32:14,7962,83,,,,39121.01,0
3506050,21:32:42,21:32:42,7963,84,,,,39435.72,0
3506050,21:33:18,21:33:18,2819,85,,,,39652.57,0
3506050,21:33:54,21:33:54,2820,86,,,,39911.27,0
3506050,21:34:08,21:34:08,6510,87,,,,40005.92,0
3506050,21:34:33,21:34:33,7964,88,,,,40196.57,0
3506050,21:34:58,21:34:58,2712,89,,,,40363.86,0
3506050,21:35:25,21:35:25,2715,90,,,,40577.42,0
3506050,21:36:02,21:36:02,2716,91,,,,40844.6,0
3506050,21:36:33,21:36:33,2717,92,,,,41084.34,0
3506050,21:37:03,21:37:03,2718,93,,,,41310.48,0
3506050,21:37:58,21:37:58,603,94,,,,41728.87,0
3506050,21:40:00,21:40:00,9546,95,,1,,42688.65,
3506060,20:12:00,20:12:00,10697,1,,,1,0,
3506060,20:14:14,20:14:14,9767,2,,,,1199.92,0
3506060,20:15:02,20:15:02,9765,3,,,,1576.6,0
3506060,20:15:43,20:15:43,9763,4,,,,1887.12,0
3506060,20:16:33,20:16:33,10568,5,,,,2239.27,0
3506060,20:17:38,20:17:38,3276,6,,,,2752.71,0
3506060,20:18:33,20:18:33,3277,7,,,,3180.65,0
3506060,20:19:39,20:19:39,9625,8,,,,3704.56,0
3506060,20:21:52,20:21:52,8537,9,,,,4675.09,0
3506060,20:22:52,20:22:52,9023,10,,,,5064.8,0
3506060,20:25:00,20:25:00,6971,11,,,,5964.54,
3506060,20:26:34,20:26:34,8598,12,,,,6801.41,0
3506060,20:28:06,20:28:06,8250,13,,,,7547.59,0
3506060,20:29:03,20:29:03,3105,14,,,,7985.91,0
3506060,20:29:49,20:29:49,7834,15,,,,8264.8,0
3506060,20:30:24,20:30:24,9516,16,,,,8491.48,0
3506060,20:31:00,20:31:00,9518,17,,,,8792.63,
3506060,20:31:41,20:31:41,3024,18,,,,9468.96,0
3506060,20:31:52,20:31:52,3025,19,,,,9659.84,0
3506060,20:32:10,20:32:10,3026,20,,,,9938.55,0
3506060,20:32:37,20:32:37,3419,21,,,,10440.12,0
3506060,20:33:04,20:33:04,8078,22,,,,10891.65,0
3506060,20:35:09,20:35:09,7977,23,,,,12946.15,0
3506060,20:35:29,20:35:29,7978,24,,,,13275.97,0
3506060,20:35:37,20:35:37,7979,25,,,,13417.96,0
3506060,20:36:00,20:36:00,10269,26,,,,13751.87,
3506060,20:36:36,20:36:36,10267,27,,,,14116.28,0
3506060,20:37:03,20:37:03,10265,28,,,,14393.08,0
3506060,20:39:55,20:39:55,6226,29,,,,16015.79,0
3506060,20:40:25,20:40:25,6227,30,,,,16381,0
3506060,20:41:55,20:41:55,6228,31,,,,17230.46,0
3506060,20:48:08,20:48:08,5820,32,,,,20831.39,0
3506060,20:48:28,20:48:28,5821,33,,,,21057.94,0
3506060,20:49:00,20:49:00,8919,34,,,,21334.52,
3506060,20:49:49,20:49:49,8918,35,,,,21696.01,0
3506060,20:50:34,20:50:34,5825,36,,,,22045.53,0
3506060,20:51:20,20:51:20,5826,37,,,,22416.31,0
3506060,20:52:03,20:52:03,8055,38,,,,22747.58,0
3506060,20:52:32,20:52:32,8802,39,,,,22961.91,0
3506060,20:54:11,20:54:11,2767,40,,,,23318.09,0
3506060,20:54:45,20:54:45,2923,41,,,,23560.84,0
3506060,20:55:34,20:55:34,2791,42,,,,23889.67,0
3506060,20:56:04,20:56:04,2792,43,,,,24156.65,0
3506060,20:56:28,20:56:28,2793,44,,,,24338.43,0
3506060,20:56:50,20:56:50,2924,45,,,,24492.13,0
3506060,20:57:28,20:57:28,2925,46,,,,24866.85,0
3506060,20:59:00,20:59:00,1129,47,,,,25692.08,
3506060,21:00:57,21:00:57,9790,48,,,,26576.61,0
3506060,21:02:16,21:02:16,4593,49,,,,27070.12,0
3506060,21:03:39,21:03:39,2928,50,,,,27592.68,0
3506060,21:05:00,21:05:00,2691,51,,,,28061.28,
3506060,21:06:13,21:06:13,658,52,,,,28781.68,0
3506060,21:06:37,21:06:37,2692,53,,,,28968.06,0
3506060,21:07:05,21:07:05,2693,54,,,,29246.77,0
3506060,21:07:58,21:07:58,659,55,,,,29684.04,0
3506060,21:08:28,21:08:28,660,56,,,,29981.26,0
3506060,21:09:00,21:09:00,2694,57,,,,30308.89,0
3506060,21:09:21,21:09:21,2695,58,,,,30496.49,0
3506060,21:09:57,21:09:57,661,59,,,,30766.47,0
3506060,21:10:22,21:10:22,662,60,,,,30990.05,0
3506060,21:10:58,21:10:58,663,61,,,,31276.76,0
3506060,21:11:57,21:11:57,5144,62,,,,31653.6,0
3506060,21:12:45,21:12:45,6998,63,,,,32128.65,0
3506060,21:13:45,21:13:45,597,64,,,,32524.88,0
3506060,21:14:13,21:14:13,598,65,,,,32735.22,0
3506060,21:15:00,21:15:00,599,66,,,,33157.13,
3506060,21:16:23,21:16:23,664,67,,,,33720.28,0
3506060,21:17:18,21:17:18,665,68,,,,34119.55,0
3506060,21:17:50,21:17:50,666,69,,,,34321.74,0
3506060,21:19:01,21:19:01,667,70,,,,34675.98,0
3506060,21:19:41,21:19:41,668,71,,,,34895.94,0
3506060,21:20:34,21:20:34,669,72,,,,35230.55,0
3506060,21:21:00,21:21:00,9547,73,,,,35410.53,
3506060,21:22:33,21:22:33,2696,74,,,,35847.12,0
3506060,21:23:14,21:23:14,9539,75,,,,36110.23,0
3506060,21:23:49,21:23:49,2698,76,,,,36359.92,0
3506060,21:25:40,21:25:40,9545,77,,,,36947.29,0
3506060,21:27:06,21:27:06,8616,78,,,,37420.42,0
3506060,21:28:37,21:28:37,8617,79,,,,37917.25,0
3506060,21:29:58,21:29:58,7959,80,,,,38280.27,0
3506060,21:30:39,21:30:39,7960,81,,,,38487.28,0
3506060,21:32:00,21:32:00,7961,82,,,,38984.22,
3506060,21:32:14,21:32:14,7962,83,,,,39121.01,0
3506060,21:32:42,21:32:42,7963,84,,,,39435.72,0
3506060,21:33:18,21:33:18,2819,85,,,,39652.57,0
3506060,21:33:54,21:33:54,2820,86,,,,39911.27,0
3506060,21:34:08,21:34:08,6510,87,,,,40005.92,0
3506060,21:34:33,21:34:33,7964,88,,,,40196.57,0
3506060,21:34:58,21:34:58,2712,89,,,,40363.86,0
3506060,21:35:25,21:35:25,2715,90,,,,40577.42,0
3506060,21:36:02,21:36:02,2716,91,,,,40844.6,0
3506060,21:36:33,21:36:33,2717,92,,,,41084.34,0
3506060,21:37:03,21:37:03,2718,93,,,,41310.48,0
3506060,21:37:58,21:37:58,603,94,,,,41728.87,0
3506060,21:40:00,21:40:00,9546,95,,1,,42688.65,
3506080,20:12:00,20:12:00,10697,1,,,1,0,
3506080,20:14:14,20:14:14,9767,2,,,,1199.92,0
3506080,20:15:02,20:15:02,9765,3,,,,1576.6,0
3506080,20:15:43,20:15:43,9763,4,,,,1887.12,0
3506080,20:16:33,20:16:33,10568,5,,,,2239.27,0
3506080,20:17:38,20:17:38,3276,6,,,,2752.71,0
3506080,20:18:33,20:18:33,3277,7,,,,3180.65,0
3506080,20:19:39,20:19:39,9625,8,,,,3704.56,0
3506080,20:21:52,20:21:52,8537,9,,,,4675.09,0
3506080,20:22:52,20:22:52,9023,10,,,,5064.8,0
3506080,20:25:00,20:25:00,6971,11,,,,5964.54,
3506080,20:26:34,20:26:34,8598,12,,,,6801.41,0
3506080,20:28:06,20:28:06,8250,13,,,,7547.59,0
3506080,20:29:03,20:29:03,3105,14,,,,7985.91,0
3506080,20:29:49,20:29:49,7834,15,,,,8264.8,0
3506080,20:30:24,20:30:24,9516,16,,,,8491.48,0
3506080,20:31:00,20:31:00,9518,17,,,,8792.63,
3506080,20:31:41,20:31:41,3024,18,,,,9468.96,0
3506080,20:31:52,20:31:52,3025,19,,,,9659.84,0
3506080,20:32:10,20:32:10,3026,20,,,,9938.55,0
3506080,20:32:37,20:32:37,3419,21,,,,10440.12,0
3506080,20:33:04,20:33:04,8078,22,,,,10891.65,0
3506080,20:35:09,20:35:09,7977,23,,,,12946.15,0
3506080,20:35:29,20:35:29,7978,24,,,,13275.97,0
3506080,20:35:37,20:35:37,7979,25,,,,13417.96,0
3506080,20:36:00,20:36:00,10269,26,,,,13751.87,
3506080,20:36:36,20:36:36,10267,27,,,,14116.28,0
3506080,20:37:03,20:37:03,10265,28,,,,14393.08,0
3506080,20:39:55,20:39:55,6226,29,,,,16015.79,0
3506080,20:40:25,20:40:25,6227,30,,,,16381,0
3506080,20:41:55,20:41:55,6228,31,,,,17230.46,0
3506080,20:48:08,20:48:08,5820,32,,,,20831.39,0
3506080,20:48:28,20:48:28,5821,33,,,,21057.94,0
3506080,20:49:00,20:49:00,8919,34,,,,21334.52,
3506080,20:49:49,20:49:49,8918,35,,,,21696.01,0
3506080,20:50:34,20:50:34,5825,36,,,,22045.53,0
3506080,20:51:20,20:51:20,5826,37,,,,22416.31,0
3506080,20:52:03,20:52:03,8055,38,,,,22747.58,0
3506080,20:52:32,20:52:32,8802,39,,,,22961.91,0
3506080,20:54:11,20:54:11,2767,40,,,,23318.09,0
3506080,20:54:45,20:54:45,2923,41,,,,23560.84,0
3506080,20:55:34,20:55:34,2791,42,,,,23889.67,0
3506080,20:56:04,20:56:04,2792,43,,,,24156.65,0
3506080,20:56:28,20:56:28,2793,44,,,,24338.43,0
3506080,20:56:50,20:56:50,2924,45,,,,24492.13,0
3506080,20:57:28,20:57:28,2925,46,,,,24866.85,0
3506080,20:59:00,20:59:00,1129,47,,,,25692.08,
3506080,21:00:57,21:00:57,9790,48,,,,26576.61,0
3506080,21:02:16,21:02:16,4593,49,,,,27070.12,0
3506080,21:03:39,21:03:39,2928,50,,,,27592.68,0
3506080,21:05:00,21:05:00,2691,51,,,,28061.28,
3506080,21:06:13,21:06:13,658,52,,,,28781.68,0
3506080,21:06:37,21:06:37,2692,53,,,,28968.06,0
3506080,21:07:05,21:07:05,2693,54,,,,29246.77,0
3506080,21:07:58,21:07:58,659,55,,,,29684.04,0
3506080,21:08:28,21:08:28,660,56,,,,29981.26,0
3506080,21:09:00,21:09:00,2694,57,,,,30308.89,0
3506080,21:09:21,21:09:21,2695,58,,,,30496.49,0
3506080,21:09:57,21:09:57,661,59,,,,30766.47,0
3506080,21:10:22,21:10:22,662,60,,,,30990.05,0
3506080,21:10:58,21:10:58,663,61,,,,31276.76,0
3506080,21:11:57,21:11:57,5144,62,,,,31653.6,0
3506080,21:12:45,21:12:45,6998,63,,,,32128.65,0
3506080,21:13:45,21:13:45,597,64,,,,32524.88,0
3506080,21:14:13,21:14:13,598,65,,,,32735.22,0
3506080,21:15:00,21:15:00,599,66,,,,33157.13,
3506080,21:16:23,21:16:23,664,67,,,,33720.28,0
3506080,21:17:18,21:17:18,665,68,,,,34119.55,0
3506080,21:17:50,21:17:50,666,69,,,,34321.74,0
3506080,21:19:01,21:19:01,667,70,,,,34675.98,0
3506080,21:19:41,21:19:41,668,71,,,,34895.94,0
3506080,21:20:34,21:20:34,669,72,,,,35230.55,0
3506080,21:21:00,21:21:00,9547,73,,,,35410.53,
3506080,21:22:33,21:22:33,2696,74,,,,35847.12,0
3506080,21:23:14,21:23:14,9539,75,,,,36110.23,0
3506080,21:23:49,21:23:49,2698,76,,,,36359.92,0
3506080,21:25:40,21:25:40,9545,77,,,,36947.29,0
3506080,21:27:06,21:27:06,8616,78,,,,37420.42,0
3506080,21:28:37,21:28:37,8617,79,,,,37917.25,0
3506080,21:29:58,21:29:58,7959,80,,,,38280.27,0
3506080,21:30:39,21:30:39,7960,81,,,,38487.28,0
3506080,21:32:00,21:32:00,7961,82,,,,38984.22,
3506080,21:32:14,21:32:14,7962,83,,,,39121.01,0
3506080,21:32:42,21:32:42,7963,84,,,,39435.72,0
3506080,21:33:18,21:33:18,2819,85,,,,39652.57,0
3506080,21:33:54,21:33:54,2820,86,,,,39911.27,0
3506080,21:34:08,21:34:08,6510,87,,,,40005.92,0
3506080,21:34:33,21:34:33,7964,88,,,,40196.57,0
3506080,21:34:58,21:34:58,2712,89,,,,40363.86,0
3506080,21:35:25,21:35:25,2715,90,,,,40577.42,0
3506080,21:36:02,21:36:02,2716,91,,,,40844.6,0
3506080,21:36:33,21:36:33,2717,92,,,,41084.34,0
3506080,21:37:03,21:37:03,2718,93,,,,41310.48,0
3506080,21:37:58,21:37:58,603,94,,,,41728.87,0
3506080,21:40:00,21:40:00,9546,95,,1,,42688.65,
3774020,12:42:00,12:42:00,10697,1,,,1,0,
3774020,12:44:14,12:44:14,9767,2,,,,1199.92,0
3774020,12:45:02,12:45:02,9765,3,,,,1576.6,0
3774020,12:45:43,12:45:43,9763,4,,,,1887.12,0
3774020,12:46:33,12:46:33,10568,5,,,,2239.27,0
3774020,12:47:38,12:47:38,3276,6,,,,2752.71,0
3774020,12:48:33,12:48:33,3277,7,,,,3180.65,0
3774020,12:49:39,12:49:39,9625,8,,,,3704.56,0
3774020,12:51:52,12:51:52,8537,9,,,,4675.09,0
3774020,12:52:52,12:52:52,9023,10,,,,5064.8,0
3774020,12:55:00,12:55:00,6971,11,,,,5964.54,
3774020,12:56:34,12:56:34,8598,12,,,,6801.41,0
3774020,12:58:06,12:58:06,8250,13,,,,7547.59,0
3774020,12:59:03,12:59:03,3105,14,,,,7985.91,0
3774020,12:59:49,12:59:49,7834,15,,,,8264.8,0
3774020,13:00:24,13:00:24,9516,16,,,,8491.48,0
3774020,13:01:00,13:01:00,9518,17,,,,8792.63,
3774020,13:01:49,13:01:49,3024,18,,,,9468.96,0
3774020,13:02:03,13:02:03,3025,19,,,,9659.84,0
3774020,13:02:24,13:02:24,3026,20,,,,9938.55,0
3774020,13:02:56,13:02:56,3419,21,,,,10440.12,0
3774020,13:03:29,13:03:29,8078,22,,,,10891.65,0
3774020,13:05:59,13:05:59,7977,23,,,,12946.15,0
3774020,13:06:23,13:06:23,7978,24,,,,13275.97,0
3774020,13:06:33,13:06:33,7979,25,,,,13417.96,0
3774020,13:07:00,13:07:00,10269,26,,,,13751.87,
3774020,13:07:38,13:07:38,10267,27,,,,14116.28,0
3774020,13:08:08,13:08:08,10265,28,,,,14393.08,0
3774020,13:11:13,13:11:13,6226,29,,,,16015.79,0
3774020,13:11:45,13:11:45,6227,30,,,,16381,0
3774020,13:13:22,13:13:22,6228,31,,,,17230.46,0
3774020,13:20:04,13:20:04,5820,32,,,,20831.39,0
3774020,13:20:26,13:20:26,5821,33,,,,21057.94,0
3774020,13:21:00,13:21:00,8919,34,,,,21334.52,
3774020,13:21:44,13:21:44,8918,35,,,,21696.01,0
3774020,13:22:25,13:22:25,5825,36,,,,22045.53,0
3774020,13:23:06,13:23:06,5826,37,,,,22416.31,0
3774020,13:23:45,13:23:45,8055,38,,,,22747.58,0
3774020,13:24:10,13:24:10,8802,39,,,,22961.91,0
3774020,13:25:40,13:25:40,2767,40,,,,23318.09,0
3774020,13:26:10,13:26:10,2923,41,,,,23560.84,0
3774020,13:26:54,13:26:54,2791,42,,,,23889.67,0
3774020,13:27:21,13:27:21,2792,43,,,,24156.65,0
3774020,13:27:43,13:27:43,2793,44,,,,24338.43,0
3774020,13:28:03,13:28:03,2924,45,,,,24492.13,0
3774020,13:28:37,13:28:37,2925,46,,,,24866.85,0
3774020,13:30:00,13:30:00,1129,47,,,,25692.08,
3774020,13:31:57,13:31:57,9790,48,,,,26576.61,0
3774020,13:33:16,13:33:16,4593,49,,,,27070.12,0
3774020,13:34:39,13:34:39,2928,50,,,,27592.68,0
3774020,13:36:00,13:36:00,2691,51,,,,28061.28,
3774020,13:37:06,13:37:06,658,52,,,,28781.68,0
3774020,13:37:27,13:37:27,2692,53,,,,28968.06,0
3774020,13:37:53,13:37:53,2693,54,,,,29246.77,0
3774020,13:38:40,13:38:40,659,55,,,,29684.04,0
3774020,13:39:07,13:39:07,660,56,,,,29981.26,0
3774020,13:39:36,13:39:36,2694,57,,,,30308.89,0
3774020,13:39:55,13:39:55,2695,58,,,,30496.49,0
3774020,13:40:27,13:40:27,661,59,,,,30766.47,0
3774020,13:40:50,13:40:50,662,60,,,,30990.05,0
3774020,13:41:22,13:41:22,663,61,,,,31276.76,0
3774020,13:42:15,13:42:15,5144,62,,,,31653.6,0
3774020,13:42:59,13:42:59,6998,63,,,,32128.65,0
3774020,13:43:52,13:43:52,597,64,,,,32524.88,0
3774020,13:44:17,13:44:17,598,65,,,,32735.22,0
3774020,13:45:00,13:45:00,599,66,,,,33157.13,
3774020,13:46:37,13:46:37,664,67,,,,33720.28,0
3774020,13:47:41,13:47:41,665,68,,,,34119.55,0
3774020,13:48:19,13:48:19,666,69,,,,34321.74,0
3774020,13:49:42,13:49:42,667,70,,,,34675.98,0
3774020,13:50:28,13:50:28,668,71,,,,34895.94,0
3774020,13:51:30,13:51:30,669,72,,,,35230.55,0
3774020,13:52:00,13:52:00,9547,73,,,,35410.53,
3774020,13:53:33,13:53:33,2696,74,,,,35847.12,0
3774020,13:54:14,13:54:14,9539,75,,,,36110.23,0
3774020,13:54:49,13:54:49,2698,76,,,,36359.92,0
3774020,13:56:40,13:56:40,9545,77,,,,36947.29,0
3774020,13:58:06,13:58:06,8616,78,,,,37420.42,0
3774020,13:59:37,13:59:37,8617,79,,,,37917.25,0
3774020,14:00:58,14:00:58,7959,80,,,,38280.27,0
3774020,14:01:39,14:01:39,7960,81,,,,38487.28,0
3774020,14:03:00,14:03:00,7961,82,,,,38984.22,
3774020,14:03:17,14:03:17,7962,83,,,,39121.01,0
3774020,14:03:53,14:03:53,7963,84,,,,39435.72,0
3774020,14:04:38,14:04:38,2819,85,,,,39652.57,0
3774020,14:05:22,14:05:22,2820,86,,,,39911.27,0
3774020,14:05:40,14:05:40,6510,87,,,,40005.92,0
3774020,14:06:11,14:06:11,7964,88,,,,40196.57,0
3774020,14:06:43,14:06:43,2712,89,,,,40363.86,0
3774020,14:07:16,14:07:16,2715,90,,,,40577.42,0
3774020,14:08:03,14:08:03,2716,91,,,,40844.6,0
3774020,14:08:41,14:08:41,2717,92,,,,41084.34,0
3774020,14:09:19,14:09:19,2718,93,,,,41310.48,0
3774020,14:10:28,14:10:28,603,94,,,,41728.87,0
3774020,14:13:00,14:13:00,9546,95,,1,,42688.65,
3774030,12:42:00,12:42:00,10697,1,,,1,0,
3774030,12:44:14,12:44:14,9767,2,,,,1199.92,0
3774030,12:45:02,12:45:02,9765,3,,,,1576.6,0
3774030,12:45:43,12:45:43,9763,4,,,,1887.12,0
3774030,12:46:33,12:46:33,10568,5,,,,2239.27,0
3774030,12:47:38,12:47:38,3276,6,,,,2752.71,0
3774030,12:48:33,12:48:33,3277,7,,,,3180.65,0
3774030,12:49:39,12:49:39,9625,8,,,,3704.56,0
3774030,12:51:52,12:51:52,8537,9,,,,4675.09,0
3774030,12:52:52,12:52:52,9023,10,,,,5064.8,0
3774030,12:55:00,12:55:00,6971,11,,,,5964.54,
3774030,12:56:34,12:56:34,8598,12,,,,6801.41,0
3774030,12:58:06,12:58:06,8250,13,,,,7547.59,0
3774030,12:59:03,12:59:03,3105,14,,,,7985.91,0
3774030,12:59:49,12:59:49,7834,15,,,,8264.8,0
3774030,13:00:24,13:00:24,9516,16,,,,8491.48,0
3774030,13:01:00,13:01:00,9518,17,,,,8792.63,
3774030,13:01:49,13:01:49,3024,18,,,,9468.96,0
3774030,13:02:03,13:02:03,3025,19,,,,9659.84,0
3774030,13:02:24,13:02:24,3026,20,,,,9938.55,0
3774030,13:02:56,13:02:56,3419,21,,,,10440.12,0
3774030,13:03:29,13:03:29,8078,22,,,,10891.65,0
3774030,13:05:59,13:05:59,7977,23,,,,12946.15,0
3774030,13:06:23,13:06:23,7978,24,,,,13275.97,0
3774030,13:06:33,13:06:33,7979,25,,,,13417.96,0
3774030,13:07:00,13:07:00,10269,26,,,,13751.87,
3774030,13:07:38,13:07:38,10267,27,,,,14116.28,0
3774030,13:08:08,13:08:08,10265,28,,,,14393.08,0
3774030,13:11:13,13:11:13,6226,29,,,,16015.79,0
3774030,13:11:45,13:11:45,6227,30,,,,16381,0
3774030,13:13:22,13:13:22,6228,31,,,,17230.46,0
3774030,13:20:04,13:20:04,5820,32,,,,20831.39,0
3774030,13:20:26,13:20:26,5821,33,,,,21057.94,0
3774030,13:21:00,13:21:00,8919,34,,,,21334.52,
3774030,13:21:44,13:21:44,8918,35,,,,21696.01,0
3774030,13:22:25,13:22:25,5825,36,,,,22045.53,0
3774030,13:23:06,13:23:06,5826,37,,,,22416.31,0
3774030,13:23:45,13:23:45,8055,38,,,,22747.58,0
3774030,13:24:10,13:24:10,8802,39,,,,22961.91,0
3774030,13:25:40,13:25:40,2767,40,,,,23318.09,0
3774030,13:26:10,13:26:10,2923,41,,,,23560.84,0
3774030,13:26:54,13:26:54,2791,42,,,,23889.67,0
3774030,13:27:21,13:27:21,2792,43,,,,24156.65,0
3774030,13:27:43,13:27:43,2793,44,,,,24338.43,0
3774030,13:28:03,13:28:03,2924,45,,,,24492.13,0
3774030,13:28:37,13:28:37,2925,46,,,,24866.85,0
3774030,13:30:00,13:30:00,1129,47,,,,25692.08,
3774030,13:31:57,13:31:57,9790,48,,,,26576.61,0
3774030,13:33:16,13:33:16,4593,49,,,,27070.12,0
3774030,13:34:39,13:34:39,2928,50,,,,27592.68,0
3774030,13:36:00,13:36:00,2691,51,,,,28061.28,
3774030,13:37:06,13:37:06,658,52,,,,28781.68,0
3774030,13:37:27,13:37:27,2692,53,,,,28968.06,0
3774030,13:37:53,13:37:53,2693,54,,,,29246.77,0
3774030,13:38:40,13:38:40,659,55,,,,29684.04,0
3774030,13:39:07,13:39:07,660,56,,,,29981.26,0
3774030,13:39:36,13:39:36,2694,57,,,,30308.89,0
3774030,13:39:55,13:39:55,2695,58,,,,30496.49,0
3774030,13:40:27,13:40:27,661,59,,,,30766.47,0
3774030,13:40:50,13:40:50,662,60,,,,30990.05,0
3774030,13:41:22,13:41:22,663,61,,,,31276.76,0
3774030,13:42:15,13:42:15,5144,62,,,,31653.6,0
3774030,13:42:59,13:42:59,6998,63,,,,32128.65,0
3774030,13:43:52,13:43:52,597,64,,,,32524.88,0
3774030,13:44:17,13:44:17,598,65,,,,32735.22,0
3774030,13:45:00,13:45:00,599,66,,,,33157.13,
3774030,13:46:37,13:46:37,664,67,,,,33720.28,0
3774030,13:47:41,13:47:41,665,68,,,,34119.55,0
3774030,13:48:19,13:48:19,666,69,,,,34321.74,0
3774030,13:49:42,13:49:42,667,70,,,,34675.98,0
3774030,13:50:28,13:50:28,668,71,,,,34895.94,0
3774030,13:51:30,13:51:30,669,72,,,,35230.55,0
3774030,13:52:00,13:52:00,9547,73,,,,35410.53,
3774030,13:53:33,13:53:33,2696,74,,,,35847.12,0
3774030,13:54:14,13:54:14,9539,75,,,,36110.23,0
3774030,13:54:49,13:54:49,2698,76,,,,36359.92,0
3774030,13:56:40,13:56:40,9545,77,,,,36947.29,0
3774030,13:58:06,13:58:06,8616,78,,,,37420.42,0
3774030,13:59:37,13:59:37,8617,79,,,,37917.25,0
3774030,14:00:58,14:00:58,7959,80,,,,38280.27,0
3774030,14:01:39,14:01:39,7960,81,,,,38487.28,0
3774030,14:03:00,14:03:00,7961,82,,,,38984.22,
3774030,14:03:17,14:03:17,7962,83,,,,39121.01,0
3774030,14:03:53,14:03:53,7963,84,,,,39435.72,0
3774030,14:04:38,14:04:38,2819,85,,,,39652.57,0
3774030,14:05:22,14:05:22,2820,86,,,,39911.27,0
3774030,14:05:40,14:05:40,6510,87,,,,40005.92,0
3774030,14:06:11,14:06:11,7964,88,,,,40196.57,0
3774030,14:06:43,14:06:43,2712,89,,,,40363.86,0
3774030,14:07:16,14:07:16,2715,90,,,,40577.42,0
3774030,14:08:03,14:08:03,2716,91,,,,40844.6,0
3774030,14:08:41,14:08:41,2717,92,,,,41084.34,0
3774030,14:09:19,14:09:19,2718,93,,,,41310.48,0
3774030,14:10:28,14:10:28,603,94,,,,41728.87,0
3774030,14:13:00,14:13:00,9546,95,,1,,42688.65,
3774040,12:42:00,12:42:00,10697,1,,,1,0,
3774040,12:44:14,12:44:14,9767,2,,,,1199.92,0
3774040,12:45:02,12:45:02,9765,3,,,,1576.6,0
3774040,12:45:43,12:45:43,9763,4,,,,1887.12,0
3774040,12:46:33,12:46:33,10568,5,,,,2239.27,0
3774040,12:47:38,12:47:38,3276,6,,,,2752.71,0
3774040,12:48:33,12:48:33,3277,7,,,,3180.65,0
3774040,12:49:39,12:49:39,9625,8,,,,3704.56,0
3774040,12:51:52,12:51:52,8537,9,,,,4675.09,0
3774040,12:52:52,12:52:52,9023,10,,,,5064.8,0
3774040,12:55:00,12:55:00,6971,11,,,,5964.54,
3774040,12:56:34,12:56:34,8598,12,,,,6801.41,0
3774040,12:58:06,12:58:06,8250,13,,,,7547.59,0
3774040,12:59:03,12:59:03,3105,14,,,,7985.91,0
3774040,12:59:49,12:59:49,7834,15,,,,8264.8,0
3774040,13:00:24,13:00:24,9516,16,,,,8491.48,0
3774040,13:01:00,13:01:00,9518,17,,,,8792.63,
3774040,13:01:49,13:01:49,3024,18,,,,9468.96,0
3774040,13:02:03,13:02:03,3025,19,,,,9659.84,0
3774040,13:02:24,13:02:24,3026,20,,,,9938.55,0
3774040,13:02:56,13:02:56,3419,21,,,,10440.12,0
3774040,13:03:29,13:03:29,8078,22,,,,10891.65,0
3774040,13:05:59,13:05:59,7977,23,,,,12946.15,0
3774040,13:06:23,13:06:23,7978,24,,,,13275.97,0
3774040,13:06:33,13:06:33,7979,25,,,,13417.96,0
3774040,13:07:00,13:07:00,10269,26,,,,13751.87,
3774040,13:07:38,13:07:38,10267,27,,,,14116.28,0
3774040,13:08:08,13:08:08,10265,28,,,,14393.08,0
3774040,13:11:13,13:11:13,6226,29,,,,16015.79,0
3774040,13:11:45,13:11:45,6227,30,,,,16381,0
3774040,13:13:22,13:13:22,6228,31,,,,17230.46,0
3774040,13:20:04,13:20:04,5820,32,,,,20831.39,0
3774040,13:20:26,13:20:26,5821,33,,,,21057.94,0
3774040,13:21:00,13:21:00,8919,34,,,,21334.52,
3774040,13:21:44,13:21:44,8918,35,,,,21696.01,0
3774040,13:22:25,13:22:25,5825,36,,,,22045.53,0
3774040,13:23:06,13:23:06,5826,37,,,,22416.31,0
3774040,13:23:45,13:23:45,8055,38,,,,22747.58,0
3774040,13:24:10,13:24:10,8802,39,,,,22961.91,0
3774040,13:25:40,13:25:40,2767,40,,,,23318.09,0
3774040,13:26:10,13:26:10,2923,41,,,,23560.84,0
3774040,13:26:54,13:26:54,2791,42,,,,23889.67,0
3774040,13:27:21,13:27:21,2792,43,,,,24156.65,0
3774040,13:27:43,13:27:43,2793,44,,,,24338.43,0
3774040,13:28:03,13:28:03,2924,45,,,,24492.13,0
3774040,13:28:37,13:28:37,2925,46,,,,24866.85,0
3774040,13:30:00,13:30:00,1129,47,,,,25692.08,
3774040,13:31:57,13:31:57,9790,48,,,,26576.61,0
3774040,13:33:16,13:33:16,4593,49,,,,27070.12,0
3774040,13:34:39,13:34:39,2928,50,,,,27592.68,0
3774040,13:36:00,13:36:00,2691,51,,,,28061.28,
3774040,13:37:06,13:37:06,658,52,,,,28781.68,0
3774040,13:37:27,13:37:27,2692,53,,,,28968.06,0
3774040,13:37:53,13:37:53,2693,54,,,,29246.77,0
3774040,13:38:40,13:38:40,659,55,,,,29684.04,0
3774040,13:39:07,13:39:07,660,56,,,,29981.26,0
3774040,13:39:36,13:39:36,2694,57,,,,30308.89,0
3774040,13:39:55,13:39:55,2695,58,,,,30496.49,0
3774040,13:40:27,13:40:27,661,59,,,,30766.47,0
3774040,13:40:50,13:40:50,662,60,,,,30990.05,0
3774040,13:41:22,13:41:22,663,61,,,,31276.76,0
3774040,13:42:15,13:42:15,5144,62,,,,31653.6,0
3774040,13:42:59,13:42:59,6998,63,,,,32128.65,0
3774040,13:43:52,13:43:52,597,64,,,,32524.88,0
3774040,13:44:17,13:44:17,598,65,,,,32735.22,0
3774040,13:45:00,13:45:00,599,66,,,,33157.13,
3774040,13:46:37,13:46:37,664,67,,,,33720.28,0
3774040,13:47:41,13:47:41,665,68,,,,34119.55,0
3774040,13:48:19,13:48:19,666,69,,,,34321.74,0
3774040,13:49:42,13:49:42,667,70,,,,34675.98,0
3774040,13:50:28,13:50:28,668,71,,,,34895.94,0
3774040,13:51:30,13:51:30,669,72,,,,35230.55,0
3774040,13:52:00,13:52:00,9547,73,,,,35410.53,
3774040,13:53:33,13:53:33,2696,74,,,,35847.12,0
3774040,13:54:14,13:54:14,9539,75,,,,36110.23,0
3774040,13:54:49,13:54:49,2698,76,,,,36359.92,0
3774040,13:56:40,13:56:40,9545,77,,,,36947.29,0
3774040,13:58:06,13:58:06,8616,78,,,,37420.42,0
3774040,13:59:37,13:59:37,8617,79,,,,37917.25,0
3774040,14:00:58,14:00:58,7959,80,,,,38280.27,0
3774040,14:01:39,14:01:39,7960,81,,,,38487.28,0
3774040,14:03:00,14:03:00,7961,82,,,,38984.22,
3774040,14:03:17,14:03:17,7962,83,,,,39121.01,0
3774040,14:03:53,14:03:53,7963,84,,,,39435.72,0
3774040,14:04:38,14:04:38,2819,85,,,,39652.57,0
3774040,14:05:22,14:05:22,2820,86,,,,39911.27,0
3774040,14:05:40,14:05:40,6510,87,,,,40005.92,0
3774040,14:06:11,14:06:11,7964,88,,,,40196.57,0
3774040,14:06:43,14:06:43,2712,89,,,,40363.86,0
3774040,14:07:16,14:07:16,2715,90,,,,40577.42,0
3774040,14:08:03,14:08:03,2716,91,,,,40844.6,0
3774040,14:08:41,14:08:41,2717,92,,,,41084.34,0
3774040,14:09:19,14:09:19,2718,93,,,,41310.48,0
3774040,14:10:28,14:10:28,603,94,,,,41728.87,0
3774040,14:13:00,14:13:00,9546,95,,1,,42688.65,
3774050,12:42:00,12:42:00,10697,1,,,1,0,
3774050,12:44:14,12:44:14,9767,2,,,,1199.92,0
3774050,12:45:02,12:45:02,9765,3,,,,1576.6,0
3774050,12:45:43,12:45:43,9763,4,,,,1887.12,0
3774050,12:46:33,12:46:33,10568,5,,,,2239.27,0
3774050,12:47:38,12:47:38,3276,6,,,,2752.71,0
3774050,12:48:33,12:48:33,3277,7,,,,3180.65,0
3774050,12:49:39,12:49:39,9625,8,,,,3704.56,0
3774050,12:51:52,12:51:52,8537,9,,,,4675.09,0
3774050,12:52:52,12:52:52,9023,10,,,,5064.8,0
3774050,12:55:00,12:55:00,6971,11,,,,5964.54,
3774050,12:56:34,12:56:34,8598,12,,,,6801.41,0
3774050,12:58:06,12:58:06,8250,13,,,,7547.59,0
3774050,12:59:03,12:59:03,3105,14,,,,7985.91,0
3774050,12:59:49,12:59:49,7834,15,,,,8264.8,0
3774050,13:00:24,13:00:24,9516,16,,,,8491.48,0
3774050,13:01:00,13:01:00,9518,17,,,,8792.63,
3774050,13:01:49,13:01:49,3024,18,,,,9468.96,0
3774050,13:02:03,13:02:03,3025,19,,,,9659.84,0
3774050,13:02:24,13:02:24,3026,20,,,,9938.55,0
3774050,13:02:56,13:02:56,3419,21,,,,10440.12,0
3774050,13:03:29,13:03:29,8078,22,,,,10891.65,0
3774050,13:05:59,13:05:59,7977,23,,,,12946.15,0
3774050,13:06:23,13:06:23,7978,24,,,,13275.97,0
3774050,13:06:33,13:06:33,7979,25,,,,13417.96,0
3774050,13:07:00,13:07:00,10269,26,,,,13751.87,
3774050,13:07:38,13:07:38,10267,27,,,,14116.28,0
3774050,13:08:08,13:08:08,10265,28,,,,14393.08,0
3774050,13:11:13,13:11:13,6226,29,,,,16015.79,0
3774050,13:11:45,13:11:45,6227,30,,,,16381,0
3774050,13:13:22,13:13:22,6228,31,,,,17230.46,0
3774050,13:20:04,13:20:04,5820,32,,,,20831.39,0
3774050,13:20:26,13:20:26,5821,33,,,,21057.94,0
3774050,13:21:00,13:21:00,8919,34,,,,21334.52,
3774050,13:21:44,13:21:44,8918,35,,,,21696.01,0
3774050,13:22:25,13:22:25,5825,36,,,,22045.53,0
3774050,13:23:06,13:23:06,5826,37,,,,22416.31,0
3774050,13:23:45,13:23:45,8055,38,,,,22747.58,0
3774050,13:24:10,13:24:10,8802,39,,,,22961.91,0
3774050,13:25:40,13:25:40,2767,40,,,,23318.09,0
3774050,13:26:10,13:26:10,2923,41,,,,23560.84,0
3774050,13:26:54,13:26:54,2791,42,,,,23889.67,0
3774050,13:27:21,13:27:21,2792,43,,,,24156.65,0
3774050,13:27:43,13:27:43,2793,44,,,,24338.43,0
3774050,13:28:03,13:28:03,2924,45,,,,24492.13,0
3774050,13:28:37,13:28:37,2925,46,,,,24866.85,0
3774050,13:30:00,13:30:00,1129,47,,,,25692.08,
3774050,13:31:57,13:31:57,9790,48,,,,26576.61,0
3774050,13:33:16,13:33:16,4593,49,,,,27070.12,0
3774050,13:34:39,13:34:39,2928,50,,,,27592.68,0
3774050,13:36:00,13:36:00,2691,51,,,,28061.28,
3774050,13:37:06,13:37:06,658,52,,,,28781.68,0
3774050,13:37:27,13:37:27,2692,53,,,,28968.06,0
3774050,13:37:53,13:37:53,2693,54,,,,29246.77,0
3774050,13:38:40,13:38:40,659,55,,,,29684.04,0
3774050,13:39:07,13:39:07,660,56,,,,29981.26,0
3774050,13:39:36,13:39:36,2694,57,,,,30308.89,0
3774050,13:39:55,13:39:55,2695,58,,,,30496.49,0
3774050,13:40:27,13:40:27,661,59,,,,30766.47,0
3774050,13:40:50,13:40:50,662,60,,,,30990.05,0
3774050,13:41:22,13:41:22,663,61,,,,31276.76,0
3774050,13:42:15,13:42:15,5144,62,,,,31653.6,0
3774050,13:42:59,13:42:59,6998,63,,,,32128.65,0
3774050,13:43:52,13:43:52,597,64,,,,32524.88,0
3774050,13:44:17,13:44:17,598,65,,,,32735.22,0
3774050,13:45:00,13:45:00,599,66,,,,33157.13,
3774050,13:46:37,13:46:37,664,67,,,,33720.28,0
3774050,13:47:41,13:47:41,665,68,,,,34119.55,0
3774050,13:48:19,13:48:19,666,69,,,,34321.74,0
3774050,13:49:42,13:49:42,667,70,,,,34675.98,0
3774050,13:50:28,13:50:28,668,71,,,,34895.94,0
3774050,13:51:30,13:51:30,669,72,,,,35230.55,0
3774050,13:52:00,13:52:00,9547,73,,,,35410.53,
3774050,13:53:33,13:53:33,2696,74,,,,35847.12,0
3774050,13:54:14,13:54:14,9539,75,,,,36110.23,0
3774050,13:54:49,13:54:49,2698,76,,,,36359.92,0
3774050,13:56:40,13:56:40,9545,77,,,,36947.29,0
3774050,13:58:06,13:58:06,8616,78,,,,37420.42,0
3774050,13:59:37,13:59:37,8617,79,,,,37917.25,0
3774050,14:00:58,14:00:58,7959,80,,,,38280.27,0
3774050,14:01:39,14:01:39,7960,81,,,,38487.28,0
3774050,14:03:00,14:03:00,7961,82,,,,38984.22,
3774050,14:03:17,14:03:17,7962,83,,,,39121.01,0
3774050,14:03:53,14:03:53,7963,84,,,,39435.72,0
3774050,14:04:38,14:04:38,2819,85,,,,39652.57,0
3774050,14:05:22,14:05:22,2820,86,,,,39911.27,0
3774050,14:05:40,14:05:40,6510,87,,,,40005.92,0
3774050,14:06:11,14:06:11,7964,88,,,,40196.57,0
3774050,14:06:43,14:06:43,2712,89,,,,40363.86,0
3774050,14:07:16,14:07:16,2715,90,,,,40577.42,0
3774050,14:08:03,14:08:03,2716,91,,,,40844.6,0
3774050,14:08:41,14:08:41,2717,92,,,,41084.34,0
3774050,14:09:19,14:09:19,2718,93,,,,41310.48,0
3774050,14:10:28,14:10:28,603,94,,,,41728.87,0
3774050,14:13:00,14:13:00,9546,95,,1,,42688.65,
3774060,12:42:00,12:42:00,10697,1,,,1,0,
3774060,12:44:14,12:44:14,9767,2,,,,1199.92,0
3774060,12:45:02,12:45:02,9765,3,,,,1576.6,0
3774060,12:45:43,12:45:43,9763,4,,,,1887.12,0
3774060,12:46:33,12:46:33,10568,5,,,,2239.27,0
3774060,12:47:38,12:47:38,3276,6,,,,2752.71,0
3774060,12:48:33,12:48:33,3277,7,,,,3180.65,0
3774060,12:49:39,12:49:39,9625,8,,,,3704.56,0
3774060,12:51:52,12:51:52,8537,9,,,,4675.09,0
3774060,12:52:52,12:52:52,9023,10,,,,5064.8,0
3774060,12:55:00,12:55:00,6971,11,,,,5964.54,
3774060,12:56:34,12:56:34,8598,12,,,,6801.41,0
3774060,12:58:06,12:58:06,8250,13,,,,7547.59,0
3774060,12:59:03,12:59:03,3105,14,,,,7985.91,0
3774060,12:59:49,12:59:49,7834,15,,,,8264.8,0
3774060,13:00:24,13:00:24,9516,16,,,,8491.48,0
3774060,13:01:00,13:01:00,9518,17,,,,8792.63,
3774060,13:01:49,13:01:49,3024,18,,,,9468.96,0
3774060,13:02:03,13:02:03,3025,19,,,,9659.84,0
3774060,13:02:24,13:02:24,3026,20,,,,9938.55,0
3774060,13:02:56,13:02:56,3419,21,,,,10440.12,0
3774060,13:03:29,13:03:29,8078,22,,,,10891.65,0
3774060,13:05:59,13:05:59,7977,23,,,,12946.15,0
3774060,13:06:23,13:06:23,7978,24,,,,13275.97,0
3774060,13:06:33,13:06:33,7979,25,,,,13417.96,0
3774060,13:07:00,13:07:00,10269,26,,,,13751.87,
3774060,13:07:38,13:07:38,10267,27,,,,14116.28,0
3774060,13:08:08,13:08:08,10265,28,,,,14393.08,0
3774060,13:11:13,13:11:13,6226,29,,,,16015.79,0
3774060,13:11:45,13:11:45,6227,30,,,,16381,0
3774060,13:13:22,13:13:22,6228,31,,,,17230.46,0
3774060,13:20:04,13:20:04,5820,32,,,,20831.39,0
3774060,13:20:26,13:20:26,5821,33,,,,21057.94,0
3774060,13:21:00,13:21:00,8919,34,,,,21334.52,
3774060,13:21:44,13:21:44,8918,35,,,,21696.01,0
3774060,13:22:25,13:22:25,5825,36,,,,22045.53,0
3774060,13:23:06,13:23:06,5826,37,,,,22416.31,0
3774060,13:23:45,13:23:45,8055,38,,,,22747.58,0
3774060,13:24:10,13:24:10,8802,39,,,,22961.91,0
3774060,13:25:40,13:25:40,2767,40,,,,23318.09,0
3774060,13:26:10,13:26:10,2923,41,,,,23560.84,0
3774060,13:26:54,13:26:54,2791,42,,,,23889.67,0
3774060,13:27:21,13:27:21,2792,43,,,,24156.65,0
3774060,13:27:43,13:27:43,2793,44,,,,24338.43,0
3774060,13:28:03,13:28:03,2924,45,,,,24492.13,0
3774060,13:28:37,13:28:37,2925,46,,,,24866.85,0
3774060,13:30:00,13:30:00,1129,47,,,,25692.08,
3774060,13:31:57,13:31:57,9790,48,,,,26576.61,0
3774060,13:33:16,13:33:16,4593,49,,,,27070.12,0
3774060,13:34:39,13:34:39,2928,50,,,,27592.68,0
3774060,13:36:00,13:36:00,2691,51,,,,28061.28,
3774060,13:37:06,13:37:06,658,52,,,,28781.68,0
3774060,13:37:27,13:37:27,2692,53,,,,28968.06,0
3774060,13:37:53,13:37:53,2693,54,,,,29246.77,0
3774060,13:38:40,13:38:40,659,55,,,,29684.04,0
3774060,13:39:07,13:39:07,660,56,,,,29981.26,0
3774060,13:39:36,13:39:36,2694,57,,,,30308.89,0
3774060,13:39:55,13:39:55,2695,58,,,,30496.49,0
3774060,13:40:27,13:40:27,661,59,,,,30766.47,0
3774060,13:40:50,13:40:50,662,60,,,,30990.05,0
3774060,13:41:22,13:41:22,663,61,,,,31276.76,0
3774060,13:42:15,13:42:15,5144,62,,,,31653.6,0
3774060,13:42:59,13:42:59,6998,63,,,,32128.65,0
3774060,13:43:52,13:43:52,597,64,,,,32524.88,0
3774060,13:44:17,13:44:17,598,65,,,,32735.22,0
3774060,13:45:00,13:45:00,599,66,,,,33157.13,
3774060,13:46:37,13:46:37,664,67,,,,33720.28,0
3774060,13:47:41,13:47:41,665,68,,,,34119.55,0
3774060,13:48:19,13:48:19,666,69,,,,34321.74,0
3774060,13:49:42,13:49:42,667,70,,,,34675.98,0
3774060,13:50:28,13:50:28,668,71,,,,34895.94,0
3774060,13:51:30,13:51:30,669,72,,,,35230.55,0
3774060,13:52:00,13:52:00,9547,73,,,,35410.53,
3774060,13:53:33,13:53:33,2696,74,,,,35847.12,0
3774060,13:54:14,13:54:14,9539,75,,,,36110.23,0
3774060,13:54:49,13:54:49,2698,76,,,,36359.92,0
3774060,13:56:40,13:56:40,9545,77,,,,36947.29,0
3774060,13:58:06,13:58:06,8616,78,,,,37420.42,0
3774060,13:59:37,13:59:37,8617,79,,,,37917.25,0
3774060,14:00:58,14:00:58,7959,80,,,,38280.27,0
3774060,14:01:39,14:01:39,7960,81,,,,38487.28,0
3774060,14:03:00,14:03:00,7961,82,,,,38984.22,
3774060,14:03:17,14:03:17,7962,83,,,,39121.01,0
3774060,14:03:53,14:03:53,7963,84,,,,39435.72,0
3774060,14:04:38,14:04:38,2819,85,,,,39652.57,0
3774060,14:05:22,14:05:22,2820,86,,,,39911.27,0
3774060,14:05:40,14:05:40,6510,87,,,,40005.92,0
3774060,14:06:11,14:06:11,7964,88,,,,40196.57,0
3774060,14:06:43,14:06:43,2712,89,,,,40363.86,0
3774060,14:07:16,14:07:16,2715,90,,,,40577.42,0
3774060,14:08:03,14:08:03,2716,91,,,,40844.6,0
3774060,14:08:41,14:08:41,2717,92,,,,41084.34,0
3774060,14:09:19,14:09:19,2718,93,,,,41310.48,0
3774060,14:10:28,14:10:28,603,94,,,,41728.87,0
3774060,14:13:00,14:13:00,9546,95,,1,,42688.65,
3774080,12:42:00,12:42:00,10697,1,,,1,0,
3774080,12:44:14,12:44:14,9767,2,,,,1199.92,0
3774080,12:45:02,12:45:02,9765,3,,,,1576.6,0
3774080,12:45:43,12:45:43,9763,4,,,,1887.12,0
3774080,12:46:33,12:46:33,10568,5,,,,2239.27,0
3774080,12:47:38,12:47:38,3276,6,,,,2752.71,0
3774080,12:48:33,12:48:33,3277,7,,,,3180.65,0
3774080,12:49:39,12:49:39,9625,8,,,,3704.56,0
3774080,12:51:52,12:51:52,8537,9,,,,4675.09,0
3774080,12:52:52,12:52:52,9023,10,,,,5064.8,0
3774080,12:55:00,12:55:00,6971,11,,,,5964.54,
3774080,12:56:34,12:56:34,8598,12,,,,6801.41,0
3774080,12:58:06,12:58:06,8250,13,,,,7547.59,0
3774080,12:59:03,12:59:03,3105,14,,,,7985.91,0
3774080,12:59:49,12:59:49,7834,15,,,,8264.8,0
3774080,13:00:24,13:00:24,9516,16,,,,8491.48,0
3774080,13:01:00,13:01:00,9518,17,,,,8792.63,
3774080,13:01:49,13:01:49,3024,18,,,,9468.96,0
3774080,13:02:03,13:02:03,3025,19,,,,9659.84,0
3774080,13:02:24,13:02:24,3026,20,,,,9938.55,0
3774080,13:02:56,13:02:56,3419,21,,,,10440.12,0
3774080,13:03:29,13:03:29,8078,22,,,,10891.65,0
3774080,13:05:59,13:05:59,7977,23,,,,12946.15,0
3774080,13:06:23,13:06:23,7978,24,,,,13275.97,0
3774080,13:06:33,13:06:33,7979,25,,,,13417.96,0
3774080,13:07:00,13:07:00,10269,26,,,,13751.87,
3774080,13:07:38,13:07:38,10267,27,,,,14116.28,0
3774080,13:08:08,13:08:08,10265,28,,,,14393.08,0
3774080,13:11:13,13:11:13,6226,29,,,,16015.79,0
3774080,13:11:45,13:11:45,6227,30,,,,16381,0
3774080,13:13:22,13:13:22,6228,31,,,,17230.46,0
3774080,13:20:04,13:20:04,5820,32,,,,20831.39,0
3774080,13:20:26,13:20:26,5821,33,,,,21057.94,0
3774080,13:21:00,13:21:00,8919,34,,,,21334.52,
3774080,13:21:44,13:21:44,8918,35,,,,21696.01,0
3774080,13:22:25,13:22:25,5825,36,,,,22045.53,0
3774080,13:23:06,13:23:06,5826,37,,,,22416.31,0
3774080,13:23:45,13:23:45,8055,38,,,,22747.58,0
3774080,13:24:10,13:24:10,8802,39,,,,22961.91,0
3774080,13:25:40,13:25:40,2767,40,,,,23318.09,0
3774080,13:26:10,13:26:10,2923,41,,,,23560.84,0
3774080,13:26:54,13:26:54,2791,42,,,,23889.67,0
3774080,13:27:21,13:27:21,2792,43,,,,24156.65,0
3774080,13:27:43,13:27:43,2793,44,,,,24338.43,0
3774080,13:28:03,13:28:03,2924,45,,,,24492.13,0
3774080,13:28:37,13:28:37,2925,46,,,,24866.85,0
3774080,13:30:00,13:30:00,1129,47,,,,25692.08,
3774080,13:31:57,13:31:57,9790,48,,,,26576.61,0
3774080,13:33:16,13:33:16,4593,49,,,,27070.12,0
3774080,13:34:39,13:34:39,2928,50,,,,27592.68,0
3774080,13:36:00,13:36:00,2691,51,,,,28061.28,
3774080,13:37:06,13:37:06,658,52,,,,28781.68,0
3774080,13:37:27,13:37:27,2692,53,,,,28968.06,0
3774080,13:37:53,13:37:53,2693,54,,,,29246.77,0
3774080,13:38:40,13:38:40,659,55,,,,29684.04,0
3774080,13:39:07,13:39:07,660,56,,,,29981.26,0
3774080,13:39:36,13:39:36,2694,57,,,,30308.89,0
3774080,13:39:55,13:39:55,2695,58,,,,30496.49,0
3774080,13:40:27,13:40:27,661,59,,,,30766.47,0
3774080,13:40:50,13:40:50,662,60,,,,30990.05,0
3774080,13:41:22,13:41:22,663,61,,,,31276.76,0
3774080,13:42:15,13:42:15,5144,62,,,,31653.6,0
3774080,13:42:59,13:42:59,6998,63,,,,32128.65,0
3774080,13:43:52,13:43:52,597,64,,,,32524.88,0
3774080,13:44:17,13:44:17,598,65,,,,32735.22,0
3774080,13:45:00,13:45:00,599,66,,,,33157.13,
3774080,13:46:37,13:46:37,664,67,,,,33720.28,0
3774080,13:47:41,13:47:41,665,68,,,,34119.55,0
3774080,13:48:19,13:48:19,666,69,,,,34321.74,0
3774080,13:49:42,13:49:42,667,70,,,,34675.98,0
3774080,13:50:28,13:50:28,668,71,,,,34895.94,0
3774080,13:51:30,13:51:30,669,72,,,,35230.55,0
3774080,13:52:00,13:52:00,9547,73,,,,35410.53,
3774080,13:53:33,13:53:33,2696,74,,,,35847.12,0
3774080,13:54:14,13:54:14,9539,75,,,,36110.23,0
3774080,13:54:49,13:54:49,2698,76,,,,36359.92,0
3774080,13:56:40,13:56:40,9545,77,,,,36947.29,0
3774080,13:58:06,13:58:06,8616,78,,,,37420.42,0
3774080,13:59:37,13:59:37,8617,79,,,,37917.25,0
3774080,14:00:58,14:00:58,7959,80,,,,38280.27,0
3774080,14:01:39,14:01:39,7960,81,,,,38487.28,0
3774080,14:03:00,14:03:00,7961,82,,,,38984.22,
3774080,14:03:17,14:03:17,7962,83,,,,39121.01,0
3774080,14:03:53,14:03:53,7963,84,,,,39435.72,0
3774080,14:04:38,14:04:38,2819,85,,,,39652.57,0
3774080,14:05:22,14:05:22,2820,86,,,,39911.27,0
3774080,14:05:40,14:05:40,6510,87,,,,40005.92,0
3774080,14:06:11,14:06:11,7964,88,,,,40196.57,0
3774080,14:06:43,14:06:43,2712,89,,,,40363.86,0
3774080,14:07:16,14:07:16,2715,90,,,,40577.42,0
3774080,14:08:03,14:08:03,2716,91,,,,40844.6,0
3774080,14:08:41,14:08:41,2717,92,,,,41084.34,0
3774080,14:09:19,14:09:19,2718,93,,,,41310.48,0
3774080,14:10:28,14:10:28,603,94,,,,41728.87,0
3774080,14:13:00,14:13:00,9546,95,,1,,42688.65,
3844020,08:42:00,08:42:00,10697,1,,,1,0,
3844020,08:44:45,08:44:45,9767,2,,,,1199.92,0
3844020,08:45:44,08:45:44,9765,3,,,,1576.6,0
3844020,08:46:34,08:46:34,9763,4,,,,1887.12,0
3844020,08:47:36,08:47:36,10568,5,,,,2239.27,0
3844020,08:48:56,08:48:56,3276,6,,,,2752.71,0
3844020,08:50:04,08:50:04,3277,7,,,,3180.65,0
3844020,08:51:25,08:51:25,9625,8,,,,3704.56,0
3844020,08:54:08,08:54:08,8537,9,,,,4675.09,0
3844020,08:55:22,08:55:22,9023,10,,,,5064.8,0
3844020,08:58:00,08:58:00,6971,11,,,,5964.54,
3844020,08:59:49,08:59:49,8598,12,,,,6801.41,0
3844020,09:01:37,09:01:37,8250,13,,,,7547.59,0
3844020,09:02:44,09:02:44,3105,14,,,,7985.91,0
3844020,09:03:38,09:03:38,7834,15,,,,8264.8,0
3844020,09:04:19,09:04:19,9516,16,,,,8491.48,0
3844020,09:05:00,09:05:00,9518,17,,,,8792.63,
3844020,09:06:06,09:06:06,3024,18,,,,9468.96,0
3844020,09:06:24,09:06:24,3025,19,,,,9659.84,0
3844020,09:06:52,09:06:52,3026,20,,,,9938.55,0
3844020,09:07:35,09:07:35,3419,21,,,,10440.12,0
3844020,09:08:19,09:08:19,8078,22,,,,10891.65,0
3844020,09:11:39,09:11:39,7977,23,,,,12946.15,0
3844020,09:12:11,09:12:11,7978,24,,,,13275.97,0
3844020,09:12:24,09:12:24,7979,25,,,,13417.96,0
3844020,09:13:00,09:13:00,10269,26,,,,13751.87,
3844020,09:13:38,09:13:38,10267,27,,,,14116.28,0
3844020,09:14:08,09:14:08,10265,28,,,,14393.08,0
3844020,09:17:13,09:17:13,6226,29,,,,16015.79,0
3844020,09:17:45,09:17:45,6227,30,,,,16381,0
3844020,09:19:22,09:19:22,6228,31,,,,17230.46,0
3844020,09:26:04,09:26:04,5820,32,,,,20831.39,0
3844020,09:26:26,09:26:26,5821,33,,,,21057.94,0
3844020,09:27:00,09:27:00,8919,34,,,,21334.52,
3844020,09:27:53,09:27:53,8918,35,,,,21696.01,0
3844020,09:28:44,09:28:44,5825,36,,,,22045.53,0
3844020,09:29:34,09:29:34,5826,37,,,,22416.31,0
3844020,09:30:22,09:30:22,8055,38,,,,22747.58,0
3844020,09:30:53,09:30:53,8802,39,,,,22961.91,0
3844020,09:32:43,09:32:43,2767,40,,,,23318.09,0
3844020,09:33:19,09:33:19,2923,41,,,,23560.84,0
3844020,09:34:13,09:34:13,2791,42,,,,23889.67,0
3844020,09:34:46,09:34:46,2792,43,,,,24156.65,0
3844020,09:35:12,09:35:12,2793,44,,,,24338.43,0
3844020,09:35:37,09:35:37,2924,45,,,,24492.13,0
3844020,09:36:18,09:36:18,2925,46,,,,24866.85,0
3844020,09:38:00,09:38:00,1129,47,,,,25692.08,
3844020,09:40:17,09:40:17,9790,48,,,,26576.61,0
3844020,09:41:49,09:41:49,4593,49,,,,27070.12,0
3844020,09:43:25,09:43:25,2928,50,,,,27592.68,0
3844020,09:45:00,09:45:00,2691,51,,,,28061.28,
3844020,09:46:28,09:46:28,658,52,,,,28781.68,0
3844020,09:46:57,09:46:57,2692,53,,,,28968.06,0
3844020,09:47:31,09:47:31,2693,54,,,,29246.77,0
3844020,09:48:33,09:48:33,659,55,,,,29684.04,0
3844020,09:49:09,09:49:09,660,56,,,,29981.26,0
3844020,09:49:48,09:49:48,2694,57,,,,30308.89,0
3844020,09:50:14,09:50:14,2695,58,,,,30496.49,0
3844020,09:50:56,09:50:56,661,59,,,,30766.47,0
3844020,09:51:27,09:51:27,662,60,,,,30990.05,0
3844020,09:52:09,09:52:09,663,61,,,,31276.76,0
3844020,09:53:20,09:53:20,5144,62,,,,31653.6,0
3844020,09:54:18,09:54:18,6998,63,,,,32128.65,0
3844020,09:55:30,09:55:30,597,64,,,,32524.88,0
3844020,09:56:03,09:56:03,598,65,,,,32735.22,0
3844020,09:57:00,09:57:00,599,66,,,,33157.13,
3844020,09:58:37,09:58:37,664,67,,,,33720.28,0
3844020,09:59:41,09:59:41,665,68,,,,34119.55,0
3844020,10:00:19,10:00:19,666,69,,,,34321.74,0
3844020,10:01:42,10:01:42,667,70,,,,34675.98,0
3844020,10:02:28,10:02:28,668,71,,,,34895.94,0
3844020,10:03:30,10:03:30,669,72,,,,35230.55,0
3844020,10:04:00,10:04:00,9547,73,,,,35410.53,
3844020,10:05:50,10:05:50,2696,74,,,,35847.12,0
3844020,10:06:38,10:06:38,9539,75,,,,36110.23,0
3844020,10:07:20,10:07:20,2698,76,,,,36359.92,0
3844020,10:09:31,10:09:31,9545,77,,,,36947.29,0
3844020,10:11:13,10:11:13,8616,78,,,,37420.42,0
3844020,10:13:00,10:13:00,8617,79,,,,37917.25,0
3844020,10:14:36,10:14:36,7959,80,,,,38280.27,0
3844020,10:15:24,10:15:24,7960,81,,,,38487.28,0
3844020,10:17:00,10:17:00,7961,82,,,,38984.22,
3844020,10:17:17,10:17:17,7962,83,,,,39121.01,0
3844020,10:17:53,10:17:53,7963,84,,,,39435.72,0
3844020,10:18:38,10:18:38,2819,85,,,,39652.57,0
3844020,10:19:22,10:19:22,2820,86,,,,39911.27,0
3844020,10:19:40,10:19:40,6510,87,,,,40005.92,0
3844020,10:20:11,10:20:11,7964,88,,,,40196.57,0
3844020,10:20:43,10:20:43,2712,89,,,,40363.86,0
3844020,10:21:16,10:21:16,2715,90,,,,40577.42,0
3844020,10:22:03,10:22:03,2716,91,,,,40844.6,0
3844020,10:22:41,10:22:41,2717,92,,,,41084.34,0
3844020,10:23:19,10:23:19,2718,93,,,,41310.48,0
3844020,10:24:28,10:24:28,603,94,,,,41728.87,0
3844020,10:27:00,10:27:00,9546,95,,1,,42688.65,
3844030,08:42:00,08:42:00,10697,1,,,1,0,
3844030,08:44:45,08:44:45,9767,2,,,,1199.92,0
3844030,08:45:44,08:45:44,9765,3,,,,1576.6,0
3844030,08:46:34,08:46:34,9763,4,,,,1887.12,0
3844030,08:47:36,08:47:36,10568,5,,,,2239.27,0
3844030,08:48:56,08:48:56,3276,6,,,,2752.71,0
3844030,08:50:04,08:50:04,3277,7,,,,3180.65,0
3844030,08:51:25,08:51:25,9625,8,,,,3704.56,0
3844030,08:54:08,08:54:08,8537,9,,,,4675.09,0
3844030,08:55:22,08:55:22,9023,10,,,,5064.8,0
3844030,08:58:00,08:58:00,6971,11,,,,5964.54,
3844030,08:59:49,08:59:49,8598,12,,,,6801.41,0
3844030,09:01:37,09:01:37,8250,13,,,,7547.59,0
3844030,09:02:44,09:02:44,3105,14,,,,7985.91,0
3844030,09:03:38,09:03:38,7834,15,,,,8264.8,0
3844030,09:04:19,09:04:19,9516,16,,,,8491.48,0
3844030,09:05:00,09:05:00,9518,17,,,,8792.63,
3844030,09:06:06,09:06:06,3024,18,,,,9468.96,0
3844030,09:06:24,09:06:24,3025,19,,,,9659.84,0
3844030,09:06:52,09:06:52,3026,20,,,,9938.55,0
3844030,09:07:35,09:07:35,3419,21,,,,10440.12,0
3844030,09:08:19,09:08:19,8078,22,,,,10891.65,0
3844030,09:11:39,09:11:39,7977,23,,,,12946.15,0
3844030,09:12:11,09:12:11,7978,24,,,,13275.97,0
3844030,09:12:24,09:12:24,7979,25,,,,13417.96,0
3844030,09:13:00,09:13:00,10269,26,,,,13751.87,
3844030,09:13:38,09:13:38,10267,27,,,,14116.28,0
3844030,09:14:08,09:14:08,10265,28,,,,14393.08,0
3844030,09:17:13,09:17:13,6226,29,,,,16015.79,0
3844030,09:17:45,09:17:45,6227,30,,,,16381,0
3844030,09:19:22,09:19:22,6228,31,,,,17230.46,0
3844030,09:26:04,09:26:04,5820,32,,,,20831.39,0
3844030,09:26:26,09:26:26,5821,33,,,,21057.94,0
3844030,09:27:00,09:27:00,8919,34,,,,21334.52,
3844030,09:27:53,09:27:53,8918,35,,,,21696.01,0
3844030,09:28:44,09:28:44,5825,36,,,,22045.53,0
3844030,09:29:34,09:29:34,5826,37,,,,22416.31,0
3844030,09:30:22,09:30:22,8055,38,,,,22747.58,0
3844030,09:30:53,09:30:53,8802,39,,,,22961.91,0
3844030,09:32:43,09:32:43,2767,40,,,,23318.09,0
3844030,09:33:19,09:33:19,2923,41,,,,23560.84,0
3844030,09:34:13,09:34:13,2791,42,,,,23889.67,0
3844030,09:34:46,09:34:46,2792,43,,,,24156.65,0
3844030,09:35:12,09:35:12,2793,44,,,,24338.43,0
3844030,09:35:37,09:35:37,2924,45,,,,24492.13,0
3844030,09:36:18,09:36:18,2925,46,,,,24866.85,0
3844030,09:38:00,09:38:00,1129,47,,,,25692.08,
3844030,09:40:17,09:40:17,9790,48,,,,26576.61,0
3844030,09:41:49,09:41:49,4593,49,,,,27070.12,0
3844030,09:43:25,09:43:25,2928,50,,,,27592.68,0
3844030,09:45:00,09:45:00,2691,51,,,,28061.28,
3844030,09:46:28,09:46:28,658,52,,,,28781.68,0
3844030,09:46:57,09:46:57,2692,53,,,,28968.06,0
3844030,09:47:31,09:47:31,2693,54,,,,29246.77,0
3844030,09:48:33,09:48:33,659,55,,,,29684.04,0
3844030,09:49:09,09:49:09,660,56,,,,29981.26,0
3844030,09:49:48,09:49:48,2694,57,,,,30308.89,0
3844030,09:50:14,09:50:14,2695,58,,,,30496.49,0
3844030,09:50:56,09:50:56,661,59,,,,30766.47,0
3844030,09:51:27,09:51:27,662,60,,,,30990.05,0
3844030,09:52:09,09:52:09,663,61,,,,31276.76,0
3844030,09:53:20,09:53:20,5144,62,,,,31653.6,0
3844030,09:54:18,09:54:18,6998,63,,,,32128.65,0
3844030,09:55:30,09:55:30,597,64,,,,32524.88,0
3844030,09:56:03,09:56:03,598,65,,,,32735.22,0
3844030,09:57:00,09:57:00,599,66,,,,33157.13,
3844030,09:58:37,09:58:37,664,67,,,,33720.28,0
3844030,09:59:41,09:59:41,665,68,,,,34119.55,0
3844030,10:00:19,10:00:19,666,69,,,,34321.74,0
3844030,10:01:42,10:01:42,667,70,,,,34675.98,0
3844030,10:02:28,10:02:28,668,71,,,,34895.94,0
3844030,10:03:30,10:03:30,669,72,,,,35230.55,0
3844030,10:04:00,10:04:00,9547,73,,,,35410.53,
3844030,10:05:50,10:05:50,2696,74,,,,35847.12,0
3844030,10:06:38,10:06:38,9539,75,,,,36110.23,0
3844030,10:07:20,10:07:20,2698,76,,,,36359.92,0
3844030,10:09:31,10:09:31,9545,77,,,,36947.29,0
3844030,10:11:13,10:11:13,8616,78,,,,37420.42,0
3844030,10:13:00,10:13:00,8617,79,,,,37917.25,0
3844030,10:14:36,10:14:36,7959,80,,,,38280.27,0
3844030,10:15:24,10:15:24,7960,81,,,,38487.28,0
3844030,10:17:00,10:17:00,7961,82,,,,38984.22,
3844030,10:17:17,10:17:17,7962,83,,,,39121.01,0
3844030,10:17:53,10:17:53,7963,84,,,,39435.72,0
3844030,10:18:38,10:18:38,2819,85,,,,39652.57,0
3844030,10:19:22,10:19:22,2820,86,,,,39911.27,0
3844030,10:19:40,10:19:40,6510,87,,,,40005.92,0
3844030,10:20:11,10:20:11,7964,88,,,,40196.57,0
3844030,10:20:43,10:20:43,2712,89,,,,40363.86,0
3844030,10:21:16,10:21:16,2715,90,,,,40577.42,0
3844030,10:22:03,10:22:03,2716,91,,,,40844.6,0
3844030,10:22:41,10:22:41,2717,92,,,,41084.34,0
3844030,10:23:19,10:23:19,2718,93,,,,41310.48,0
3844030,10:24:28,10:24:28,603,94,,,,41728.87,0
3844030,10:27:00,10:27:00,9546,95,,1,,42688.65,
3844040,08:42:00,08:42:00,10697,1,,,1,0,
3844040,08:44:45,08:44:45,9767,2,,,,1199.92,0
3844040,08:45:44,08:45:44,9765,3,,,,1576.6,0
3844040,08:46:34,08:46:34,9763,4,,,,1887.12,0
3844040,08:47:36,08:47:36,10568,5,,,,2239.27,0
3844040,08:48:56,08:48:56,3276,6,,,,2752.71,0
3844040,08:50:04,08:50:04,3277,7,,,,3180.65,0
3844040,08:51:25,08:51:25,9625,8,,,,3704.56,0
3844040,08:54:08,08:54:08,8537,9,,,,4675.09,0
3844040,08:55:22,08:55:22,9023,10,,,,5064.8,0
3844040,08:58:00,08:58:00,6971,11,,,,5964.54,
3844040,08:59:49,08:59:49,8598,12,,,,6801.41,0
3844040,09:01:37,09:01:37,8250,13,,,,7547.59,0
3844040,09:02:44,09:02:44,3105,14,,,,7985.91,0
3844040,09:03:38,09:03:38,7834,15,,,,8264.8,0
3844040,09:04:19,09:04:19,9516,16,,,,8491.48,0
3844040,09:05:00,09:05:00,9518,17,,,,8792.63,
3844040,09:06:06,09:06:06,3024,18,,,,9468.96,0
3844040,09:06:24,09:06:24,3025,19,,,,9659.84,0
3844040,09:06:52,09:06:52,3026,20,,,,9938.55,0
3844040,09:07:35,09:07:35,3419,21,,,,10440.12,0
3844040,09:08:19,09:08:19,8078,22,,,,10891.65,0
3844040,09:11:39,09:11:39,7977,23,,,,12946.15,0
3844040,09:12:11,09:12:11,7978,24,,,,13275.97,0
3844040,09:12:24,09:12:24,7979,25,,,,13417.96,0
3844040,09:13:00,09:13:00,10269,26,,,,13751.87,
3844040,09:13:38,09:13:38,10267,27,,,,14116.28,0
3844040,09:14:08,09:14:08,10265,28,,,,14393.08,0
3844040,09:17:13,09:17:13,6226,29,,,,16015.79,0
3844040,09:17:45,09:17:45,6227,30,,,,16381,0
3844040,09:19:22,09:19:22,6228,31,,,,17230.46,0
3844040,09:26:04,09:26:04,5820,32,,,,20831.39,0
3844040,09:26:26,09:26:26,5821,33,,,,21057.94,0
3844040,09:27:00,09:27:00,8919,34,,,,21334.52,
3844040,09:27:53,09:27:53,8918,35,,,,21696.01,0
3844040,09:28:44,09:28:44,5825,36,,,,22045.53,0
3844040,09:29:34,09:29:34,5826,37,,,,22416.31,0
3844040,09:30:22,09:30:22,8055,38,,,,22747.58,0
3844040,09:30:53,09:30:53,8802,39,,,,22961.91,0
3844040,09:32:43,09:32:43,2767,40,,,,23318.09,0
3844040,09:33:19,09:33:19,2923,41,,,,23560.84,0
3844040,09:34:13,09:34:13,2791,42,,,,23889.67,0
3844040,09:34:46,09:34:46,2792,43,,,,24156.65,0
3844040,09:35:12,09:35:12,2793,44,,,,24338.43,0
3844040,09:35:37,09:35:37,2924,45,,,,24492.13,0
3844040,09:36:18,09:36:18,2925,46,,,,24866.85,0
3844040,09:38:00,09:38:00,1129,47,,,,25692.08,
3844040,09:40:17,09:40:17,9790,48,,,,26576.61,0
3844040,09:41:49,09:41:49,4593,49,,,,27070.12,0
3844040,09:43:25,09:43:25,2928,50,,,,27592.68,0
3844040,09:45:00,09:45:00,2691,51,,,,28061.28,
3844040,09:46:28,09:46:28,658,52,,,,28781.68,0
3844040,09:46:57,09:46:57,2692,53,,,,28968.06,0
3844040,09:47:31,09:47:31,2693,54,,,,29246.77,0
3844040,09:48:33,09:48:33,659,55,,,,29684.04,0
3844040,09:49:09,09:49:09,660,56,,,,29981.26,0
3844040,09:49:48,09:49:48,2694,57,,,,30308.89,0
3844040,09:50:14,09:50:14,2695,58,,,,30496.49,0
3844040,09:50:56,09:50:56,661,59,,,,30766.47,0
3844040,09:51:27,09:51:27,662,60,,,,30990.05,0
3844040,09:52:09,09:52:09,663,61,,,,31276.76,0
3844040,09:53:20,09:53:20,5144,62,,,,31653.6,0
3844040,09:54:18,09:54:18,6998,63,,,,32128.65,0
3844040,09:55:30,09:55:30,597,64,,,,32524.88,0
3844040,09:56:03,09:56:03,598,65,,,,32735.22,0
3844040,09:57:00,09:57:00,599,66,,,,33157.13,
3844040,09:58:37,09:58:37,664,67,,,,33720.28,0
3844040,09:59:41,09:59:41,665,68,,,,34119.55,0
3844040,10:00:19,10:00:19,666,69,,,,34321.74,0
3844040,10:01:42,10:01:42,667,70,,,,34675.98,0
3844040,10:02:28,10:02:28,668,71,,,,34895.94,0
3844040,10:03:30,10:03:30,669,72,,,,35230.55,0
3844040,10:04:00,10:04:00,9547,73,,,,35410.53,
3844040,10:05:50,10:05:50,2696,74,,,,35847.12,0
3844040,10:06:38,10:06:38,9539,75,,,,36110.23,0
3844040,10:07:20,10:07:20,2698,76,,,,36359.92,0
3844040,10:09:31,10:09:31,9545,77,,,,36947.29,0
3844040,10:11:13,10:11:13,8616,78,,,,37420.42,0
3844040,10:13:00,10:13:00,8617,79,,,,37917.25,0
3844040,10:14:36,10:14:36,7959,80,,,,38280.27,0
3844040,10:15:24,10:15:24,7960,81,,,,38487.28,0
3844040,10:17:00,10:17:00,7961,82,,,,38984.22,
3844040,10:17:17,10:17:17,7962,83,,,,39121.01,0
3844040,10:17:53,10:17:53,7963,84,,,,39435.72,0
3844040,10:18:38,10:18:38,2819,85,,,,39652.57,0
3844040,10:19:22,10:19:22,2820,86,,,,39911.27,0
3844040,10:19:40,10:19:40,6510,87,,,,40005.92,0
3844040,10:20:11,10:20:11,7964,88,,,,40196.57,0
3844040,10:20:43,10:20:43,2712,89,,,,40363.86,0
3844040,10:21:16,10:21:16,2715,90,,,,40577.42,0
3844040,10:22:03,10:22:03,2716,91,,,,40844.6,0
3844040,10:22:41,10:22:41,2717,92,,,,41084.34,0
3844040,10:23:19,10:23:19,2718,93,,,,41310.48,0
3844040,10:24:28,10:24:28,603,94,,,,41728.87,0
3844040,10:27:00,10:27:00,9546,95,,1,,42688.65,
3844050,08:42:00,08:42:00,10697,1,,,1,0,
3844050,08:44:45,08:44:45,9767,2,,,,1199.92,0
3844050,08:45:44,08:45:44,9765,3,,,,1576.6,0
3844050,08:46:34,08:46:34,9763,4,,,,1887.12,0
3844050,08:47:36,08:47:36,10568,5,,,,2239.27,0
3844050,08:48:56,08:48:56,3276,6,,,,2752.71,0
3844050,08:50:04,08:50:04,3277,7,,,,3180.65,0
3844050,08:51:25,08:51:25,9625,8,,,,3704.56,0
3844050,08:54:08,08:54:08,8537,9,,,,4675.09,0
3844050,08:55:22,08:55:22,9023,10,,,,5064.8,0
3844050,08:58:00,08:58:00,6971,11,,,,5964.54,
3844050,08:59:49,08:59:49,8598,12,,,,6801.41,0
3844050,09:01:37,09:01:37,8250,13,,,,7547.59,0
3844050,09:02:44,09:02:44,3105,14,,,,7985.91,0
3844050,09:03:38,09:03:38,7834,15,,,,8264.8,0
3844050,09:04:19,09:04:19,9516,16,,,,8491.48,0
3844050,09:05:00,09:05:00,9518,17,,,,8792.63,
3844050,09:06:06,09:06:06,3024,18,,,,9468.96,0
3844050,09:06:24,09:06:24,3025,19,,,,9659.84,0
3844050,09:06:52,09:06:52,3026,20,,,,9938.55,0
3844050,09:07:35,09:07:35,3419,21,,,,10440.12,0
3844050,09:08:19,09:08:19,8078,22,,,,10891.65,0
3844050,09:11:39,09:11:39,7977,23,,,,12946.15,0
3844050,09:12:11,09:12:11,7978,24,,,,13275.97,0
3844050,09:12:24,09:12:24,7979,25,,,,13417.96,0
3844050,09:13:00,09:13:00,10269,26,,,,13751.87,
3844050,09:13:38,09:13:38,10267,27,,,,14116.28,0
3844050,09:14:08,09:14:08,10265,28,,,,14393.08,0
3844050,09:17:13,09:17:13,6226,29,,,,16015.79,0
3844050,09:17:45,09:17:45,6227,30,,,,16381,0
3844050,09:19:22,09:19:22,6228,31,,,,17230.46,0
3844050,09:26:04,09:26:04,5820,32,,,,20831.39,0
3844050,09:26:26,09:26:26,5821,33,,,,21057.94,0
3844050,09:27:00,09:27:00,8919,34,,,,21334.52,
3844050,09:27:53,09:27:53,8918,35,,,,21696.01,0
3844050,09:28:44,09:28:44,5825,36,,,,22045.53,0
3844050,09:29:34,09:29:34,5826,37,,,,22416.31,0
3844050,09:30:22,09:30:22,8055,38,,,,22747.58,0
3844050,09:30:53,09:30:53,8802,39,,,,22961.91,0
3844050,09:32:43,09:32:43,2767,40,,,,23318.09,0
3844050,09:33:19,09:33:19,2923,41,,,,23560.84,0
3844050,09:34:13,09:34:13,2791,42,,,,23889.67,0
3844050,09:34:46,09:34:46,2792,43,,,,24156.65,0
3844050,09:35:12,09:35:12,2793,44,,,,24338.43,0
3844050,09:35:37,09:35:37,2924,45,,,,24492.13,0
3844050,09:36:18,09:36:18,2925,46,,,,24866.85,0
3844050,09:38:00,09:38:00,1129,47,,,,25692.08,
3844050,09:40:17,09:40:17,9790,48,,,,26576.61,0
3844050,09:41:49,09:41:49,4593,49,,,,27070.12,0
3844050,09:43:25,09:43:25,2928,50,,,,27592.68,0
3844050,09:45:00,09:45:00,2691,51,,,,28061.28,
3844050,09:46:28,09:46:28,658,52,,,,28781.68,0
3844050,09:46:57,09:46:57,2692,53,,,,28968.06,0
3844050,09:47:31,09:47:31,2693,54,,,,29246.77,0
3844050,09:48:33,09:48:33,659,55,,,,29684.04,0
3844050,09:49:09,09:49:09,660,56,,,,29981.26,0
3844050,09:49:48,09:49:48,2694,57,,,,30308.89,0
3844050,09:50:14,09:50:14,2695,58,,,,30496.49,0
3844050,09:50:56,09:50:56,661,59,,,,30766.47,0
3844050,09:51:27,09:51:27,662,60,,,,30990.05,0
3844050,09:52:09,09:52:09,663,61,,,,31276.76,0
3844050,09:53:20,09:53:20,5144,62,,,,31653.6,0
3844050,09:54:18,09:54:18,6998,63,,,,32128.65,0
3844050,09:55:30,09:55:30,597,64,,,,32524.88,0
3844050,09:56:03,09:56:03,598,65,,,,32735.22,0
3844050,09:57:00,09:57:00,599,66,,,,33157.13,
3844050,09:58:37,09:58:37,664,67,,,,33720.28,0
3844050,09:59:41,09:59:41,665,68,,,,34119.55,0
3844050,10:00:19,10:00:19,666,69,,,,34321.74,0
3844050,10:01:42,10:01:42,667,70,,,,34675.98,0
3844050,10:02:28,10:02:28,668,71,,,,34895.94,0
3844050,10:03:30,10:03:30,669,72,,,,35230.55,0
3844050,10:04:00,10:04:00,9547,73,,,,35410.53,
3844050,10:05:50,10:05:50,2696,74,,,,35847.12,0
3844050,10:06:38,10:06:38,9539,75,,,,36110.23,0
3844050,10:07:20,10:07:20,2698,76,,,,36359.92,0
3844050,10:09:31,10:09:31,9545,77,,,,36947.29,0
3844050,10:11:13,10:11:13,8616,78,,,,37420.42,0
3844050,10:13:00,10:13:00,8617,79,,,,37917.25,0
3844050,10:14:36,10:14:36,7959,80,,,,38280.27,0
3844050,10:15:24,10:15:24,7960,81,,,,38487.28,0
3844050,10:17:00,10:17:00,7961,82,,,,38984.22,
3844050,10:17:17,10:17:17,7962,83,,,,39121.01,0
3844050,10:17:53,10:17:53,7963,84,,,,39435.72,0
3844050,10:18:38,10:18:38,2819,85,,,,39652.57,0
3844050,10:19:22,10:19:22,2820,86,,,,39911.27,0
3844050,10:19:40,10:19:40,6510,87,,,,40005.92,0
3844050,10:20:11,10:20:11,7964,88,,,,40196.57,0
3844050,10:20:43,10:20:43,2712,89,,,,40363.86,0
3844050,10:21:16,10:21:16,2715,90,,,,40577.42,0
3844050,10:22:03,10:22:03,2716,91,,,,40844.6,0
3844050,10:22:41,10:22:41,2717,92,,,,41084.34,0
3844050,10:23:19,10:23:19,2718,93,,,,41310.48,0
3844050,10:24:28,10:24:28,603,94,,,,41728.87,0
3844050,10:27:00,10:27:00,9546,95,,1,,42688.65,
3844060,08:42:00,08:42:00,10697,1,,,1,0,
3844060,08:44:45,08:44:45,9767,2,,,,1199.92,0
3844060,08:45:44,08:45:44,9765,3,,,,1576.6,0
3844060,08:46:34,08:46:34,9763,4,,,,1887.12,0
3844060,08:47:36,08:47:36,10568,5,,,,2239.27,0
3844060,08:48:56,08:48:56,3276,6,,,,2752.71,0
3844060,08:50:04,08:50:04,3277,7,,,,3180.65,0
3844060,08:51:25,08:51:25,9625,8,,,,3704.56,0
3844060,08:54:08,08:54:08,8537,9,,,,4675.09,0
3844060,08:55:22,08:55:22,9023,10,,,,5064.8,0
3844060,08:58:00,08:58:00,6971,11,,,,5964.54,
3844060,08:59:49,08:59:49,8598,12,,,,6801.41,0
3844060,09:01:37,09:01:37,8250,13,,,,7547.59,0
3844060,09:02:44,09:02:44,3105,14,,,,7985.91,0
3844060,09:03:38,09:03:38,7834,15,,,,8264.8,0
3844060,09:04:19,09:04:19,9516,16,,,,8491.48,0
3844060,09:05:00,09:05:00,9518,17,,,,8792.63,
3844060,09:06:06,09:06:06,3024,18,,,,9468.96,0
3844060,09:06:24,09:06:24,3025,19,,,,9659.84,0
3844060,09:06:52,09:06:52,3026,20,,,,9938.55,0
3844060,09:07:35,09:07:35,3419,21,,,,10440.12,0
3844060,09:08:19,09:08:19,8078,22,,,,10891.65,0
3844060,09:11:39,09:11:39,7977,23,,,,12946.15,0
3844060,09:12:11,09:12:11,7978,24,,,,13275.97,0
3844060,09:12:24,09:12:24,7979,25,,,,13417.96,0
3844060,09:13:00,09:13:00,10269,26,,,,13751.87,
3844060,09:13:38,09:13:38,10267,27,,,,14116.28,0
3844060,09:14:08,09:14:08,10265,28,,,,14393.08,0
3844060,09:17:13,09:17:13,6226,29,,,,16015.79,0
3844060,09:17:45,09:17:45,6227,30,,,,16381,0
3844060,09:19:22,09:19:22,6228,31,,,,17230.46,0
3844060,09:26:04,09:26:04,5820,32,,,,20831.39,0
3844060,09:26:26,09:26:26,5821,33,,,,21057.94,0
3844060,09:27:00,09:27:00,8919,34,,,,21334.52,
3844060,09:27:53,09:27:53,8918,35,,,,21696.01,0
3844060,09:28:44,09:28:44,5825,36,,,,22045.53,0
3844060,09:29:34,09:29:34,5826,37,,,,22416.31,0
3844060,09:30:22,09:30:22,8055,38,,,,22747.58,0
3844060,09:30:53,09:30:53,8802,39,,,,22961.91,0
3844060,09:32:43,09:32:43,2767,40,,,,23318.09,0
3844060,09:33:19,09:33:19,2923,41,,,,23560.84,0
3844060,09:34:13,09:34:13,2791,42,,,,23889.67,0
3844060,09:34:46,09:34:46,2792,43,,,,24156.65,0
3844060,09:35:12,09:35:12,2793,44,,,,24338.43,0
3844060,09:35:37,09:35:37,2924,45,,,,24492.13,0
3844060,09:36:18,09:36:18,2925,46,,,,24866.85,0
3844060,09:38:00,09:38:00,1129,47,,,,25692.08,
3844060,09:40:17,09:40:17,9790,48,,,,26576.61,0
3844060,09:41:49,09:41:49,4593,49,,,,27070.12,0
3844060,09:43:25,09:43:25,2928,50,,,,27592.68,0
3844060,09:45:00,09:45:00,2691,51,,,,28061.28,
3844060,09:46:28,09:46:28,658,52,,,,28781.68,0
3844060,09:46:57,09:46:57,2692,53,,,,28968.06,0
3844060,09:47:31,09:47:31,2693,54,,,,29246.77,0
3844060,09:48:33,09:48:33,659,55,,,,29684.04,0
3844060,09:49:09,09:49:09,660,56,,,,29981.26,0
3844060,09:49:48,09:49:48,2694,57,,,,30308.89,0
3844060,09:50:14,09:50:14,2695,58,,,,30496.49,0
3844060,09:50:56,09:50:56,661,59,,,,30766.47,0
3844060,09:51:27,09:51:27,662,60,,,,30990.05,0
3844060,09:52:09,09:52:09,663,61,,,,31276.76,0
3844060,09:53:20,09:53:20,5144,62,,,,31653.6,0
3844060,09:54:18,09:54:18,6998,63,,,,32128.65,0
3844060,09:55:30,09:55:30,597,64,,,,32524.88,0
3844060,09:56:03,09:56:03,598,65,,,,32735.22,0
3844060,09:57:00,09:57:00,599,66,,,,33157.13,
3844060,09:58:37,09:58:37,664,67,,,,33720.28,0
3844060,09:59:41,09:59:41,665,68,,,,34119.55,0
3844060,10:00:19,10:00:19,666,69,,,,34321.74,0
3844060,10:01:42,10:01:42,667,70,,,,34675.98,0
3844060,10:02:28,10:02:28,668,71,,,,34895.94,0
3844060,10:03:30,10:03:30,669,72,,,,35230.55,0
3844060,10:04:00,10:04:00,9547,73,,,,35410.53,
3844060,10:05:50,10:05:50,2696,74,,,,35847.12,0
3844060,10:06:38,10:06:38,9539,75,,,,36110.23,0
3844060,10:07:20,10:07:20,2698,76,,,,36359.92,0
3844060,10:09:31,10:09:31,9545,77,,,,36947.29,0
3844060,10:11:13,10:11:13,8616,78,,,,37420.42,0
3844060,10:13:00,10:13:00,8617,79,,,,37917.25,0
3844060,10:14:36,10:14:36,7959,80,,,,38280.27,0
3844060,10:15:24,10:15:24,7960,81,,,,38487.28,0
3844060,10:17:00,10:17:00,7961,82,,,,38984.22,
3844060,10:17:17,10:17:17,7962,83,,,,39121.01,0
3844060,10:17:53,10:17:53,7963,84,,,,39435.72,0
3844060,10:18:38,10:18:38,2819,85,,,,39652.57,0
3844060,10:19:22,10:19:22,2820,86,,,,39911.27,0
3844060,10:19:40,10:19:40,6510,87,,,,40005.92,0
3844060,10:20:11,10:20:11,7964,88,,,,40196.57,0
3844060,10:20:43,10:20:43,2712,89,,,,40363.86,0
3844060,10:21:16,10:21:16,2715,90,,,,40577.42,0
3844060,10:22:03,10:22:03,2716,91,,,,40844.6,0
3844060,10:22:41,10:22:41,2717,92,,,,41084.34,0
3844060,10:23:19,10:23:19,2718,93,,,,41310.48,0
3844060,10:24:28,10:24:28,603,94,,,,41728.87,0
3844060,10:27:00,10:27:00,9546,95,,1,,42688.65,
3844080,08:42:00,08:42:00,10697,1,,,1,0,
3844080,08:44:45,08:44:45,9767,2,,,,1199.92,0
3844080,08:45:44,08:45:44,9765,3,,,,1576.6,0
3844080,08:46:34,08:46:34,9763,4,,,,1887.12,0
3844080,08:47:36,08:47:36,10568,5,,,,2239.27,0
3844080,08:48:56,08:48:56,3276,6,,,,2752.71,0
3844080,08:50:04,08:50:04,3277,7,,,,3180.65,0
3844080,08:51:25,08:51:25,9625,8,,,,3704.56,0
3844080,08:54:08,08:54:08,8537,9,,,,4675.09,0
3844080,08:55:22,08:55:22,9023,10,,,,5064.8,0
3844080,08:58:00,08:58:00,6971,11,,,,5964.54,
3844080,08:59:49,08:59:49,8598,12,,,,6801.41,0
3844080,09:01:37,09:01:37,8250,13,,,,7547.59,0
3844080,09:02:44,09:02:44,3105,14,,,,7985.91,0
3844080,09:03:38,09:03:38,7834,15,,,,8264.8,0
3844080,09:04:19,09:04:19,9516,16,,,,8491.48,0
3844080,09:05:00,09:05:00,9518,17,,,,8792.63,
3844080,09:06:06,09:06:06,3024,18,,,,9468.96,0
3844080,09:06:24,09:06:24,3025,19,,,,9659.84,0
3844080,09:06:52,09:06:52,3026,20,,,,9938.55,0
3844080,09:07:35,09:07:35,3419,21,,,,10440.12,0
3844080,09:08:19,09:08:19,8078,22,,,,10891.65,0
3844080,09:11:39,09:11:39,7977,23,,,,12946.15,0
3844080,09:12:11,09:12:11,7978,24,,,,13275.97,0
3844080,09:12:24,09:12:24,7979,25,,,,13417.96,0
3844080,09:13:00,09:13:00,10269,26,,,,13751.87,
3844080,09:13:38,09:13:38,10267,27,,,,14116.28,0
3844080,09:14:08,09:14:08,10265,28,,,,14393.08,0
3844080,09:17:13,09:17:13,6226,29,,,,16015.79,0
3844080,09:17:45,09:17:45,6227,30,,,,16381,0
3844080,09:19:22,09:19:22,6228,31,,,,17230.46,0
3844080,09:26:04,09:26:04,5820,32,,,,20831.39,0
3844080,09:26:26,09:26:26,5821,33,,,,21057.94,0
3844080,09:27:00,09:27:00,8919,34,,,,21334.52,
3844080,09:27:53,09:27:53,8918,35,,,,21696.01,0
3844080,09:28:44,09:28:44,5825,36,,,,22045.53,0
3844080,09:29:34,09:29:34,5826,37,,,,22416.31,0
3844080,09:30:22,09:30:22,8055,38,,,,22747.58,0
3844080,09:30:53,09:30:53,8802,39,,,,22961.91,0
3844080,09:32:43,09:32:43,2767,40,,,,23318.09,0
3844080,09:33:19,09:33:19,2923,41,,,,23560.84,0
3844080,09:34:13,09:34:13,2791,42,,,,23889.67,0
3844080,09:34:46,09:34:46,2792,43,,,,24156.65,0
3844080,09:35:12,09:35:12,2793,44,,,,24338.43,0
3844080,09:35:37,09:35:37,2924,45,,,,24492.13,0
3844080,09:36:18,09:36:18,2925,46,,,,24866.85,0
3844080,09:38:00,09:38:00,1129,47,,,,25692.08,
3844080,09:40:17,09:40:17,9790,48,,,,26576.61,0
3844080,09:41:49,09:41:49,4593,49,,,,27070.12,0
3844080,09:43:25,09:43:25,2928,50,,,,27592.68,0
3844080,09:45:00,09:45:00,2691,51,,,,28061.28,
3844080,09:46:28,09:46:28,658,52,,,,28781.68,0
3844080,09:46:57,09:46:57,2692,53,,,,28968.06,0
3844080,09:47:31,09:47:31,2693,54,,,,29246.77,0
3844080,09:48:33,09:48:33,659,55,,,,29684.04,0
3844080,09:49:09,09:49:09,660,56,,,,29981.26,0
3844080,09:49:48,09:49:48,2694,57,,,,30308.89,0
3844080,09:50:14,09:50:14,2695,58,,,,30496.49,0
3844080,09:50:56,09:50:56,661,59,,,,30766.47,0
3844080,09:51:27,09:51:27,662,60,,,,30990.05,0
3844080,09:52:09,09:52:09,663,61,,,,31276.76,0
3844080,09:53:20,09:53:20,5144,62,,,,31653.6,0
3844080,09:54:18,09:54:18,6998,63,,,,32128.65,0
3844080,09:55:30,09:55:30,597,64,,,,32524.88,0
3844080,09:56:03,09:56:03,598,65,,,,32735.22,0
3844080,09:57:00,09:57:00,599,66,,,,33157.13,
3844080,09:58:37,09:58:37,664,67,,,,33720.28,0
3844080,09:59:41,09:59:41,665,68,,,,34119.55,0
3844080,10:00:19,10:00:19,666,69,,,,34321.74,0
3844080,10:01:42,10:01:42,667,70,,,,34675.98,0
3844080,10:02:28,10:02:28,668,71,,,,34895.94,0
3844080,10:03:30,10:03:30,669,72,,,,35230.55,0
3844080,10:04:00,10:04:00,9547,73,,,,35410.53,
3844080,10:05:50,10:05:50,2696,74,,,,35847.12,0
3844080,10:06:38,10:06:38,9539,75,,,,36110.23,0
3844080,10:07:20,10:07:20,2698,76,,,,36359.92,0
3844080,10:09:31,10:09:31,9545,77,,,,36947.29,0
3844080,10:11:13,10:11:13,8616,78,,,,37420.42,0
3844080,10:13:00,10:13:00,8617,79,,,,37917.25,0
3844080,10:14:36,10:14:36,7959,80,,,,38280.27,0
3844080,10:15:24,10:15:24,7960,81,,,,38487.28,0
3844080,10:17:00,10:17:00,7961,82,,,,38984.22,
3844080,10:17:17,10:17:17,7962,83,,,,39121.01,0
3844080,10:17:53,10:17:53,7963,84,,,,39435.72,0
3844080,10:18:38,10:18:38,2819,85,,,,39652.57,0
3844080,10:19:22,10:19:22,2820,86,,,,39911.27,0
3844080,10:19:40,10:19:40,6510,87,,,,40005.92,0
3844080,10:20:11,10:20:11,7964,88,,,,40196.57,0
3844080,10:20:43,10:20:43,2712,89,,,,40363.86,0
3844080,10:21:16,10:21:16,2715,90,,,,40577.42,0
3844080,10:22:03,10:22:03,2716,91,,,,40844.6,0
3844080,10:22:41,10:22:41,2717,92,,,,41084.34,0
3844080,10:23:19,10:23:19,2718,93,,,,41310.48,0
3844080,10:24:28,10:24:28,603,94,,,,41728.87,0
3844080,10:27:00,10:27:00,9546,95,,1,,42688.65,
4791020,19:41:00,19:41:00,10697,1,,,1,0,
4791020,19:43:14,19:43:14,9767,2,,,,1199.92,0
4791020,19:44:02,19:44:02,9765,3,,,,1576.6,0
4791020,19:44:43,19:44:43,9763,4,,,,1887.12,0
4791020,19:45:33,19:45:33,10568,5,,,,2239.27,0
4791020,19:46:38,19:46:38,3276,6,,,,2752.71,0
4791020,19:47:33,19:47:33,3277,7,,,,3180.65,0
4791020,19:48:39,19:48:39,9625,8,,,,3704.56,0
4791020,19:50:52,19:50:52,8537,9,,,,4675.09,0
4791020,19:51:52,19:51:52,9023,10,,,,5064.8,0
4791020,19:54:00,19:54:00,6971,11,,,,5964.54,
4791020,19:55:49,19:55:49,8598,12,,,,6801.41,0
4791020,19:57:37,19:57:37,8250,13,,,,7547.59,0
4791020,19:58:44,19:58:44,3105,14,,,,7985.91,0
4791020,19:59:38,19:59:38,7834,15,,,,8264.8,0
4791020,20:00:19,20:00:19,9516,16,,,,8491.48,0
4791020,20:01:00,20:01:00,9518,17,,,,8792.63,
4791020,20:01:49,20:01:49,3024,18,,,,9468.96,0
4791020,20:02:03,20:02:03,3025,19,,,,9659.84,0
4791020,20:02:24,20:02:24,3026,20,,,,9938.55,0
4791020,20:02:56,20:02:56,3419,21,,,,10440.12,0
4791020,20:03:29,20:03:29,8078,22,,,,10891.65,0
4791020,20:05:59,20:05:59,7977,23,,,,12946.15,0
4791020,20:06:23,20:06:23,7978,24,,,,13275.97,0
4791020,20:06:33,20:06:33,7979,25,,,,13417.96,0
4791020,20:07:00,20:07:00,10269,26,,,,13751.87,
4791020,20:07:36,20:07:36,10267,27,,,,14116.28,0
4791020,20:08:03,20:08:03,10265,28,,,,14393.08,0
4791020,20:10:55,20:10:55,6226,29,,,,16015.79,0
4791020,20:11:25,20:11:25,6227,30,,,,16381,0
4791020,20:12:55,20:12:55,6228,31,,,,17230.46,0
4791020,20:19:08,20:19:08,5820,32,,,,20831.39,0
4791020,20:19:28,20:19:28,5821,33,,,,21057.94,0
4791020,20:20:00,20:20:00,8919,34,,,,21334.52,
4791020,20:20:49,20:20:49,8918,35,,,,21696.01,0
4791020,20:21:34,20:21:34,5825,36,,,,22045.53,0
4791020,20:22:20,20:22:20,5826,37,,,,22416.31,0
4791020,20:23:03,20:23:03,8055,38,,,,22747.58,0
4791020,20:23:32,20:23:32,8802,39,,,,22961.91,0
4791020,20:25:11,20:25:11,2767,40,,,,23318.09,0
4791020,20:25:45,20:25:45,2923,41,,,,23560.84,0
4791020,20:26:34,20:26:34,2791,42,,,,23889.67,0
4791020,20:27:04,20:27:04,2792,43,,,,24156.65,0
4791020,20:27:28,20:27:28,2793,44,,,,24338.43,0
4791020,20:27:50,20:27:50,2924,45,,,,24492.13,0
4791020,20:28:28,20:28:28,2925,46,,,,24866.85,0
4791020,20:30:00,20:30:00,1129,47,,,,25692.08,
4791020,20:31:57,20:31:57,9790,48,,,,26576.61,0
4791020,20:33:16,20:33:16,4593,49,,,,27070.12,0
4791020,20:34:39,20:34:39,2928,50,,,,27592.68,0
4791020,20:36:00,20:36:00,2691,51,,,,28061.28,
4791020,20:37:13,20:37:13,658,52,,,,28781.68,0
4791020,20:37:37,20:37:37,2692,53,,,,28968.06,0
4791020,20:38:05,20:38:05,2693,54,,,,29246.77,0
4791020,20:38:58,20:38:58,659,55,,,,29684.04,0
4791020,20:39:28,20:39:28,660,56,,,,29981.26,0
4791020,20:40:00,20:40:00,2694,57,,,,30308.89,0
4791020,20:40:21,20:40:21,2695,58,,,,30496.49,0
4791020,20:40:57,20:40:57,661,59,,,,30766.47,0
4791020,20:41:22,20:41:22,662,60,,,,30990.05,0
4791020,20:41:58,20:41:58,663,61,,,,31276.76,0
4791020,20:42:57,20:42:57,5144,62,,,,31653.6,0
4791020,20:43:45,20:43:45,6998,63,,,,32128.65,0
4791020,20:44:45,20:44:45,597,64,,,,32524.88,0
4791020,20:45:13,20:45:13,598,65,,,,32735.22,0
4791020,20:46:00,20:46:00,599,66,,,,33157.13,
4791020,20:47:23,20:47:23,664,67,,,,33720.28,0
4791020,20:48:18,20:48:18,665,68,,,,34119.55,0
4791020,20:48:50,20:48:50,666,69,,,,34321.74,0
4791020,20:50:01,20:50:01,667,70,,,,34675.98,0
4791020,20:50:41,20:50:41,668,71,,,,34895.94,0
4791020,20:51:34,20:51:34,669,72,,,,35230.55,0
4791020,20:52:00,20:52:00,9547,73,,,,35410.53,
4791020,20:53:42,20:53:42,2696,74,,,,35847.12,0
4791020,20:54:26,20:54:26,9539,75,,,,36110.23,0
4791020,20:55:04,20:55:04,2698,76,,,,36359.92,0
4791020,20:57:06,20:57:06,9545,77,,,,36947.29,0
4791020,20:58:40,20:58:40,8616,78,,,,37420.42,0
4791020,21:00:19,21:00:19,8617,79,,,,37917.25,0
4791020,21:01:47,21:01:47,7959,80,,,,38280.27,0
4791020,21:02:31,21:02:31,7960,81,,,,38487.28,0
4791020,21:04:00,21:04:00,7961,82,,,,38984.22,
4791020,21:04:16,21:04:16,7962,83,,,,39121.01,0
4791020,21:04:48,21:04:48,7963,84,,,,39435.72,0
4791020,21:05:28,21:05:28,2819,85,,,,39652.57,0
4791020,21:06:08,21:06:08,2820,86,,,,39911.27,0
4791020,21:06:24,21:06:24,6510,87,,,,40005.92,0
4791020,21:06:52,21:06:52,7964,88,,,,40196.57,0
4791020,21:07:20,21:07:20,2712,89,,,,40363.86,0
4791020,21:07:50,21:07:50,2715,90,,,,40577.42,0
4791020,21:08:33,21:08:33,2716,91,,,,40844.6,0
4791020,21:09:07,21:09:07,2717,92,,,,41084.34,0
4791020,21:09:41,21:09:41,2718,93,,,,41310.48,0
4791020,21:10:43,21:10:43,603,94,,,,41728.87,0
4791020,21:13:00,21:13:00,9546,95,,1,,42688.65,
4791030,19:41:00,19:41:00,10697,1,,,1,0,
4791030,19:43:14,19:43:14,9767,2,,,,1199.92,0
4791030,19:44:02,19:44:02,9765,3,,,,1576.6,0
4791030,19:44:43,19:44:43,9763,4,,,,1887.12,0
4791030,19:45:33,19:45:33,10568,5,,,,2239.27,0
4791030,19:46:38,19:46:38,3276,6,,,,2752.71,0
4791030,19:47:33,19:47:33,3277,7,,,,3180.65,0
4791030,19:48:39,19:48:39,9625,8,,,,3704.56,0
4791030,19:50:52,19:50:52,8537,9,,,,4675.09,0
4791030,19:51:52,19:51:52,9023,10,,,,5064.8,0
4791030,19:54:00,19:54:00,6971,11,,,,5964.54,
4791030,19:55:49,19:55:49,8598,12,,,,6801.41,0
4791030,19:57:37,19:57:37,8250,13,,,,7547.59,0
4791030,19:58:44,19:58:44,3105,14,,,,7985.91,0
4791030,19:59:38,19:59:38,7834,15,,,,8264.8,0
4791030,20:00:19,20:00:19,9516,16,,,,8491.48,0
4791030,20:01:00,20:01:00,9518,17,,,,8792.63,
4791030,20:01:49,20:01:49,3024,18,,,,9468.96,0
4791030,20:02:03,20:02:03,3025,19,,,,9659.84,0
4791030,20:02:24,20:02:24,3026,20,,,,9938.55,0
4791030,20:02:56,20:02:56,3419,21,,,,10440.12,0
4791030,20:03:29,20:03:29,8078,22,,,,10891.65,0
4791030,20:05:59,20:05:59,7977,23,,,,12946.15,0
4791030,20:06:23,20:06:23,7978,24,,,,13275.97,0
4791030,20:06:33,20:06:33,7979,25,,,,13417.96,0
4791030,20:07:00,20:07:00,10269,26,,,,13751.87,
4791030,20:07:36,20:07:36,10267,27,,,,14116.28,0
4791030,20:08:03,20:08:03,10265,28,,,,14393.08,0
4791030,20:10:55,20:10:55,6226,29,,,,16015.79,0
4791030,20:11:25,20:11:25,6227,30,,,,16381,0
4791030,20:12:55,20:12:55,6228,31,,,,17230.46,0
4791030,20:19:08,20:19:08,5820,32,,,,20831.39,0
4791030,20:19:28,20:19:28,5821,33,,,,21057.94,0
4791030,20:20:00,20:20:00,8919,34,,,,21334.52,
4791030,20:20:49,20:20:49,8918,35,,,,21696.01,0
4791030,20:21:34,20:21:34,5825,36,,,,22045.53,0
4791030,20:22:20,20:22:20,5826,37,,,,22416.31,0
4791030,20:23:03,20:23:03,8055,38,,,,22747.58,0
4791030,20:23:32,20:23:32,8802,39,,,,22961.91,0
4791030,20:25:11,20:25:11,2767,40,,,,23318.09,0
4791030,20:25:45,20:25:45,2923,41,,,,23560.84,0
4791030,20:26:34,20:26:34,2791,42,,,,23889.67,0
4791030,20:27:04,20:27:04,2792,43,,,,24156.65,0
4791030,20:27:28,20:27:28,2793,44,,,,24338.43,0
4791030,20:27:50,20:27:50,2924,45,,,,24492.13,0
4791030,20:28:28,20:28:28,2925,46,,,,24866.85,0
4791030,20:30:00,20:30:00,1129,47,,,,25692.08,
4791030,20:31:57,20:31:57,9790,48,,,,26576.61,0
4791030,20:33:16,20:33:16,4593,49,,,,27070.12,0
4791030,20:34:39,20:34:39,2928,50,,,,27592.68,0
4791030,20:36:00,20:36:00,2691,51,,,,28061.28,
4791030,20:37:13,20:37:13,658,52,,,,28781.68,0
4791030,20:37:37,20:37:37,2692,53,,,,28968.06,0
4791030,20:38:05,20:38:05,2693,54,,,,29246.77,0
4791030,20:38:58,20:38:58,659,55,,,,29684.04,0
4791030,20:39:28,20:39:28,660,56,,,,29981.26,0
4791030,20:40:00,20:40:00,2694,57,,,,30308.89,0
4791030,20:40:21,20:40:21,2695,58,,,,30496.49,0
4791030,20:40:57,20:40:57,661,59,,,,30766.47,0
4791030,20:41:22,20:41:22,662,60,,,,30990.05,0
4791030,20:41:58,20:41:58,663,61,,,,31276.76,0
4791030,20:42:57,20:42:57,5144,62,,,,31653.6,0
4791030,20:43:45,20:43:45,6998,63,,,,32128.65,0
4791030,20:44:45,20:44:45,597,64,,,,32524.88,0
4791030,20:45:13,20:45:13,598,65,,,,32735.22,0
4791030,20:46:00,20:46:00,599,66,,,,33157.13,
4791030,20:47:23,20:47:23,664,67,,,,33720.28,0
4791030,20:48:18,20:48:18,665,68,,,,34119.55,0
4791030,20:48:50,20:48:50,666,69,,,,34321.74,0
4791030,20:50:01,20:50:01,667,70,,,,34675.98,0
4791030,20:50:41,20:50:41,668,71,,,,34895.94,0
4791030,20:51:34,20:51:34,669,72,,,,35230.55,0
4791030,20:52:00,20:52:00,9547,73,,,,35410.53,
4791030,20:53:42,20:53:42,2696,74,,,,35847.12,0
4791030,20:54:26,20:54:26,9539,75,,,,36110.23,0
4791030,20:55:04,20:55:04,2698,76,,,,36359.92,0
4791030,20:57:06,20:57:06,9545,77,,,,36947.29,0
4791030,20:58:40,20:58:40,8616,78,,,,37420.42,0
4791030,21:00:19,21:00:19,8617,79,,,,37917.25,0
4791030,21:01:47,21:01:47,7959,80,,,,38280.27,0
4791030,21:02:31,21:02:31,7960,81,,,,38487.28,0
4791030,21:04:00,21:04:00,7961,82,,,,38984.22,
4791030,21:04:16,21:04:16,7962,83,,,,39121.01,0
4791030,21:04:48,21:04:48,7963,84,,,,39435.72,0
4791030,21:05:28,21:05:28,2819,85,,,,39652.57,0
4791030,21:06:08,21:06:08,2820,86,,,,39911.27,0
4791030,21:06:24,21:06:24,6510,87,,,,40005.92,0
4791030,21:06:52,21:06:52,7964,88,,,,40196.57,0
4791030,21:07:20,21:07:20,2712,89,,,,40363.86,0
4791030,21:07:50,21:07:50,2715,90,,,,40577.42,0
4791030,21:08:33,21:08:33,2716,91,,,,40844.6,0
4791030,21:09:07,21:09:07,2717,92,,,,41084.34,0
4791030,21:09:41,21:09:41,2718,93,,,,41310.48,0
4791030,21:10:43,21:10:43,603,94,,,,41728.87,0
4791030,21:13:00,21:13:00,9546,95,,1,,42688.65,
4791040,19:41:00,19:41:00,10697,1,,,1,0,
4791040,19:43:14,19:43:14,9767,2,,,,1199.92,0
4791040,19:44:02,19:44:02,9765,3,,,,1576.6,0
4791040,19:44:43,19:44:43,9763,4,,,,1887.12,0
4791040,19:45:33,19:45:33,10568,5,,,,2239.27,0
4791040,19:46:38,19:46:38,3276,6,,,,2752.71,0
4791040,19:47:33,19:47:33,3277,7,,,,3180.65,0
4791040,19:48:39,19:48:39,9625,8,,,,3704.56,0
4791040,19:50:52,19:50:52,8537,9,,,,4675.09,0
4791040,19:51:52,19:51:52,9023,10,,,,5064.8,0
4791040,19:54:00,19:54:00,6971,11,,,,5964.54,
4791040,19:55:49,19:55:49,8598,12,,,,6801.41,0
4791040,19:57:37,19:57:37,8250,13,,,,7547.59,0
4791040,19:58:44,19:58:44,3105,14,,,,7985.91,0
4791040,19:59:38,19:59:38,7834,15,,,,8264.8,0
4791040,20:00:19,20:00:19,9516,16,,,,8491.48,0
4791040,20:01:00,20:01:00,9518,17,,,,8792.63,
4791040,20:01:49,20:01:49,3024,18,,,,9468.96,0
4791040,20:02:03,20:02:03,3025,19,,,,9659.84,0
4791040,20:02:24,20:02:24,3026,20,,,,9938.55,0
4791040,20:02:56,20:02:56,3419,21,,,,10440.12,0
4791040,20:03:29,20:03:29,8078,22,,,,10891.65,0
4791040,20:05:59,20:05:59,7977,23,,,,12946.15,0
4791040,20:06:23,20:06:23,7978,24,,,,13275.97,0
4791040,20:06:33,20:06:33,7979,25,,,,13417.96,0
4791040,20:07:00,20:07:00,10269,26,,,,13751.87,
4791040,20:07:36,20:07:36,10267,27,,,,14116.28,0
4791040,20:08:03,20:08:03,10265,28,,,,14393.08,0
4791040,20:10:55,20:10:55,6226,29,,,,16015.79,0
4791040,20:11:25,20:11:25,6227,30,,,,16381,0
4791040,20:12:55,20:12:55,6228,31,,,,17230.46,0
4791040,20:19:08,20:19:08,5820,32,,,,20831.39,0
4791040,20:19:28,20:19:28,5821,33,,,,21057.94,0
4791040,20:20:00,20:20:00,8919,34,,,,21334.52,
4791040,20:20:49,20:20:49,8918,35,,,,21696.01,0
4791040,20:21:34,20:21:34,5825,36,,,,22045.53,0
4791040,20:22:20,20:22:20,5826,37,,,,22416.31,0
4791040,20:23:03,20:23:03,8055,38,,,,22747.58,0
4791040,20:23:32,20:23:32,8802,39,,,,22961.91,0
4791040,20:25:11,20:25:11,2767,40,,,,23318.09,0
4791040,20:25:45,20:25:45,2923,41,,,,23560.84,0
4791040,20:26:34,20:26:34,2791,42,,,,23889.67,0
4791040,20:27:04,20:27:04,2792,43,,,,24156.65,0
4791040,20:27:28,20:27:28,2793,44,,,,24338.43,0
4791040,20:27:50,20:27:50,2924,45,,,,24492.13,0
4791040,20:28:28,20:28:28,2925,46,,,,24866.85,0
4791040,20:30:00,20:30:00,1129,47,,,,25692.08,
4791040,20:31:57,20:31:57,9790,48,,,,26576.61,0
4791040,20:33:16,20:33:16,4593,49,,,,27070.12,0
4791040,20:34:39,20:34:39,2928,50,,,,27592.68,0
4791040,20:36:00,20:36:00,2691,51,,,,28061.28,
4791040,20:37:13,20:37:13,658,52,,,,28781.68,0
4791040,20:37:37,20:37:37,2692,53,,,,28968.06,0
4791040,20:38:05,20:38:05,2693,54,,,,29246.77,0
4791040,20:38:58,20:38:58,659,55,,,,29684.04,0
4791040,20:39:28,20:39:28,660,56,,,,29981.26,0
4791040,20:40:00,20:40:00,2694,57,,,,30308.89,0
4791040,20:40:21,20:40:21,2695,58,,,,30496.49,0
4791040,20:40:57,20:40:57,661,59,,,,30766.47,0
4791040,20:41:22,20:41:22,662,60,,,,30990.05,0
4791040,20:41:58,20:41:58,663,61,,,,31276.76,0
4791040,20:42:57,20:42:57,5144,62,,,,31653.6,0
4791040,20:43:45,20:43:45,6998,63,,,,32128.65,0
4791040,20:44:45,20:44:45,597,64,,,,32524.88,0
4791040,20:45:13,20:45:13,598,65,,,,32735.22,0
4791040,20:46:00,20:46:00,599,66,,,,33157.13,
4791040,20:47:23,20:47:23,664,67,,,,33720.28,0
4791040,20:48:18,20:48:18,665,68,,,,34119.55,0
4791040,20:48:50,20:48:50,666,69,,,,34321.74,0
4791040,20:50:01,20:50:01,667,70,,,,34675.98,0
4791040,20:50:41,20:50:41,668,71,,,,34895.94,0
4791040,20:51:34,20:51:34,669,72,,,,35230.55,0
4791040,20:52:00,20:52:00,9547,73,,,,35410.53,
4791040,20:53:42,20:53:42,2696,74,,,,35847.12,0
4791040,20:54:26,20:54:26,9539,75,,,,36110.23,0
4791040,20:55:04,20:55:04,2698,76,,,,36359.92,0
4791040,20:57:06,20:57:06,9545,77,,,,36947.29,0
4791040,20:58:40,20:58:40,8616,78,,,,37420.42,0
4791040,21:00:19,21:00:19,8617,79,,,,37917.25,0
4791040,21:01:47,21:01:47,7959,80,,,,38280.27,0
4791040,21:02:31,21:02:31,7960,81,,,,38487.28,0
4791040,21:04:00,21:04:00,7961,82,,,,38984.22,
4791040,21:04:16,21:04:16,7962,83,,,,39121.01,0
4791040,21:04:48,21:04:48,7963,84,,,,39435.72,0
4791040,21:05:28,21:05:28,2819,85,,,,39652.57,0
4791040,21:06:08,21:06:08,2820,86,,,,39911.27,0
4791040,21:06:24,21:06:24,6510,87,,,,40005.92,0
4791040,21:06:52,21:06:52,7964,88,,,,40196.57,0
4791040,21:07:20,21:07:20,2712,89,,,,40363.86,0
4791040,21:07:50,21:07:50,2715,90,,,,40577.42,0
4791040,21:08:33,21:08:33,2716,91,,,,40844.6,0
4791040,21:09:07,21:09:07,2717,92,,,,41084.34,0
4791040,21:09:41,21:09:41,2718,93,,,,41310.48,0
4791040,21:10:43,21:10:43,603,94,,,,41728.87,0
4791040,21:13:00,21:13:00,9546,95,,1,,42688.65,
4791050,19:41:00,19:41:00,10697,1,,,1,0,
4791050,19:43:14,19:43:14,9767,2,,,,1199.92,0
4791050,19:44:02,19:44:02,9765,3,,,,1576.6,0
4791050,19:44:43,19:44:43,9763,4,,,,1887.12,0
4791050,19:45:33,19:45:33,10568,5,,,,2239.27,0
4791050,19:46:38,19:46:38,3276,6,,,,2752.71,0
4791050,19:47:33,19:47:33,3277,7,,,,3180.65,0
4791050,19:48:39,19:48:39,9625,8,,,,3704.56,0
4791050,19:50:52,19:50:52,8537,9,,,,4675.09,0
4791050,19:51:52,19:51:52,9023,10,,,,5064.8,0
4791050,19:54:00,19:54:00,6971,11,,,,5964.54,
4791050,19:55:49,19:55:49,8598,12,,,,6801.41,0
4791050,19:57:37,19:57:37,8250,13,,,,7547.59,0
4791050,19:58:44,19:58:44,3105,14,,,,7985.91,0
4791050,19:59:38,19:59:38,7834,15,,,,8264.8,0
4791050,20:00:19,20:00:19,9516,16,,,,8491.48,0
4791050,20:01:00,20:01:00,9518,17,,,,8792.63,
4791050,20:01:49,20:01:49,3024,18,,,,9468.96,0
4791050,20:02:03,20:02:03,3025,19,,,,9659.84,0
4791050,20:02:24,20:02:24,3026,20,,,,9938.55,0
4791050,20:02:56,20:02:56,3419,21,,,,10440.12,0
4791050,20:03:29,20:03:29,8078,22,,,,10891.65,0
4791050,20:05:59,20:05:59,7977,23,,,,12946.15,0
4791050,20:06:23,20:06:23,7978,24,,,,13275.97,0
4791050,20:06:33,20:06:33,7979,25,,,,13417.96,0
4791050,20:07:00,20:07:00,10269,26,,,,13751.87,
4791050,20:07:36,20:07:36,10267,27,,,,14116.28,0
4791050,20:08:03,20:08:03,10265,28,,,,14393.08,0
4791050,20:10:55,20:10:55,6226,29,,,,16015.79,0
4791050,20:11:25,20:11:25,6227,30,,,,16381,0
4791050,20:12:55,20:12:55,6228,31,,,,17230.46,0
4791050,20:19:08,20:19:08,5820,32,,,,20831.39,0
4791050,20:19:28,20:19:28,5821,33,,,,21057.94,0
4791050,20:20:00,20:20:00,8919,34,,,,21334.52,
4791050,20:20:49,20:20:49,8918,35,,,,21696.01,0
4791050,20:21:34,20:21:34,5825,36,,,,22045.53,0
4791050,20:22:20,20:22:20,5826,37,,,,22416.31,0
4791050,20:23:03,20:23:03,8055,38,,,,22747.58,0
4791050,20:23:32,20:23:32,8802,39,,,,22961.91,0
4791050,20:25:11,20:25:11,2767,40,,,,23318.09,0
4791050,20:25:45,20:25:45,2923,41,,,,23560.84,0
4791050,20:26:34,20:26:34,2791,42,,,,23889.67,0
4791050,20:27:04,20:27:04,2792,43,,,,24156.65,0
4791050,20:27:28,20:27:28,2793,44,,,,24338.43,0
4791050,20:27:50,20:27:50,2924,45,,,,24492.13,0
4791050,20:28:28,20:28:28,2925,46,,,,24866.85,0
4791050,20:30:00,20:30:00,1129,47,,,,25692.08,
4791050,20:31:57,20:31:57,9790,48,,,,26576.61,0
4791050,20:33:16,20:33:16,4593,49,,,,27070.12,0
4791050,20:34:39,20:34:39,2928,50,,,,27592.68,0
4791050,20:36:00,20:36:00,2691,51,,,,28061.28,
4791050,20:37:13,20:37:13,658,52,,,,28781.68,0
4791050,20:37:37,20:37:37,2692,53,,,,28968.06,0
4791050,20:38:05,20:38:05,2693,54,,,,29246.77,0
4791050,20:38:58,20:38:58,659,55,,,,29684.04,0
4791050,20:39:28,20:39:28,660,56,,,,29981.26,0
4791050,20:40:00,20:40:00,2694,57,,,,30308.89,0
4791050,20:40:21,20:40:21,2695,58,,,,30496.49,0
4791050,20:40:57,20:40:57,661,59,,,,30766.47,0
4791050,20:41:22,20:41:22,662,60,,,,30990.05,0
4791050,20:41:58,20:41:58,663,61,,,,31276.76,0
4791050,20:42:57,20:42:57,5144,62,,,,31653.6,0
4791050,20:43:45,20:43:45,6998,63,,,,32128.65,0
4791050,20:44:45,20:44:45,597,64,,,,32524.88,0
4791050,20:45:13,20:45:13,598,65,,,,32735.22,0
4791050,20:46:00,20:46:00,599,66,,,,33157.13,
4791050,20:47:23,20:47:23,664,67,,,,33720.28,0
4791050,20:48:18,20:48:18,665,68,,,,34119.55,0
4791050,20:48:50,20:48:50,666,69,,,,34321.74,0
4791050,20:50:01,20:50:01,667,70,,,,34675.98,0
4791050,20:50:41,20:50:41,668,71,,,,34895.94,0
4791050,20:51:34,20:51:34,669,72,,,,35230.55,0
4791050,20:52:00,20:52:00,9547,73,,,,35410.53,
4791050,20:53:42,20:53:42,2696,74,,,,35847.12,0
4791050,20:54:26,20:54:26,9539,75,,,,36110.23,0
4791050,20:55:04,20:55:04,2698,76,,,,36359.92,0
4791050,20:57:06,20:57:06,9545,77,,,,36947.29,0
4791050,20:58:40,20:58:40,8616,78,,,,37420.42,0
4791050,21:00:19,21:00:19,8617,79,,,,37917.25,0
4791050,21:01:47,21:01:47,7959,80,,,,38280.27,0
4791050,21:02:31,21:02:31,7960,81,,,,38487.28,0
4791050,21:04:00,21:04:00,7961,82,,,,38984.22,
4791050,21:04:16,21:04:16,7962,83,,,,39121.01,0
4791050,21:04:48,21:04:48,7963,84,,,,39435.72,0
4791050,21:05:28,21:05:28,2819,85,,,,39652.57,0
4791050,21:06:08,21:06:08,2820,86,,,,39911.27,0
4791050,21:06:24,21:06:24,6510,87,,,,40005.92,0
4791050,21:06:52,21:06:52,7964,88,,,,40196.57,0
4791050,21:07:20,21:07:20,2712,89,,,,40363.86,0
4791050,21:07:50,21:07:50,2715,90,,,,40577.42,0
4791050,21:08:33,21:08:33,2716,91,,,,40844.6,0
4791050,21:09:07,21:09:07,2717,92,,,,41084.34,0
4791050,21:09:41,21:09:41,2718,93,,,,41310.48,0
4791050,21:10:43,21:10:43,603,94,,,,41728.87,0
4791050,21:13:00,21:13:00,9546,95,,1,,42688.65,
4791060,19:41:00,19:41:00,10697,1,,,1,0,
4791060,19:43:14,19:43:14,9767,2,,,,1199.92,0
4791060,19:44:02,19:44:02,9765,3,,,,1576.6,0
4791060,19:44:43,19:44:43,9763,4,,,,1887.12,0
4791060,19:45:33,19:45:33,10568,5,,,,2239.27,0
4791060,19:46:38,19:46:38,3276,6,,,,2752.71,0
4791060,19:47:33,19:47:33,3277,7,,,,3180.65,0
4791060,19:48:39,19:48:39,9625,8,,,,3704.56,0
4791060,19:50:52,19:50:52,8537,9,,,,4675.09,0
4791060,19:51:52,19:51:52,9023,10,,,,5064.8,0
4791060,19:54:00,19:54:00,6971,11,,,,5964.54,
4791060,19:55:49,19:55:49,8598,12,,,,6801.41,0
4791060,19:57:37,19:57:37,8250,13,,,,7547.59,0
4791060,19:58:44,19:58:44,3105,14,,,,7985.91,0
4791060,19:59:38,19:59:38,7834,15,,,,8264.8,0
4791060,20:00:19,20:00:19,9516,16,,,,8491.48,0
4791060,20:01:00,20:01:00,9518,17,,,,8792.63,
4791060,20:01:49,20:01:49,3024,18,,,,9468.96,0
4791060,20:02:03,20:02:03,3025,19,,,,9659.84,0
4791060,20:02:24,20:02:24,3026,20,,,,9938.55,0
4791060,20:02:56,20:02:56,3419,21,,,,10440.12,0
4791060,20:03:29,20:03:29,8078,22,,,,10891.65,0
4791060,20:05:59,20:05:59,7977,23,,,,12946.15,0
4791060,20:06:23,20:06:23,7978,24,,,,13275.97,0
4791060,20:06:33,20:06:33,7979,25,,,,13417.96,0
4791060,20:07:00,20:07:00,10269,26,,,,13751.87,
4791060,20:07:36,20:07:36,10267,27,,,,14116.28,0
4791060,20:08:03,20:08:03,10265,28,,,,14393.08,0
4791060,20:10:55,20:10:55,6226,29,,,,16015.79,0
4791060,20:11:25,20:11:25,6227,30,,,,16381,0
4791060,20:12:55,20:12:55,6228,31,,,,17230.46,0
4791060,20:19:08,20:19:08,5820,32,,,,20831.39,0
4791060,20:19:28,20:19:28,5821,33,,,,21057.94,0
4791060,20:20:00,20:20:00,8919,34,,,,21334.52,
4791060,20:20:49,20:20:49,8918,35,,,,21696.01,0
4791060,20:21:34,20:21:34,5825,36,,,,22045.53,0
4791060,20:22:20,20:22:20,5826,37,,,,22416.31,0
4791060,20:23:03,20:23:03,8055,38,,,,22747.58,0
4791060,20:23:32,20:23:32,8802,39,,,,22961.91,0
4791060,20:25:11,20:25:11,2767,40,,,,23318.09,0
4791060,20:25:45,20:25:45,2923,41,,,,23560.84,0
4791060,20:26:34,20:26:34,2791,42,,,,23889.67,0
4791060,20:27:04,20:27:04,2792,43,,,,24156.65,0
4791060,20:27:28,20:27:28,2793,44,,,,24338.43,0
4791060,20:27:50,20:27:50,2924,45,,,,24492.13,0
4791060,20:28:28,20:28:28,2925,46,,,,24866.85,0
4791060,20:30:00,20:30:00,1129,47,,,,25692.08,
4791060,20:31:57,20:31:57,9790,48,,,,26576.61,0
4791060,20:33:16,20:33:16,4593,49,,,,27070.12,0
4791060,20:34:39,20:34:39,2928,50,,,,27592.68,0
4791060,20:36:00,20:36:00,2691,51,,,,28061.28,
4791060,20:37:13,20:37:13,658,52,,,,28781.68,0
4791060,20:37:37,20:37:37,2692,53,,,,28968.06,0
4791060,20:38:05,20:38:05,2693,54,,,,29246.77,0
4791060,20:38:58,20:38:58,659,55,,,,29684.04,0
4791060,20:39:28,20:39:28,660,56,,,,29981.26,0
4791060,20:40:00,20:40:00,2694,57,,,,30308.89,0
4791060,20:40:21,20:40:21,2695,58,,,,30496.49,0
4791060,20:40:57,20:40:57,661,59,,,,30766.47,0
4791060,20:41:22,20:41:22,662,60,,,,30990.05,0
4791060,20:41:58,20:41:58,663,61,,,,31276.76,0
4791060,20:42:57,20:42:57,5144,62,,,,31653.6,0
4791060,20:43:45,20:43:45,6998,63,,,,32128.65,0
4791060,20:44:45,20:44:45,597,64,,,,32524.88,0
4791060,20:45:13,20:45:13,598,65,,,,32735.22,0
4791060,20:46:00,20:46:00,599,66,,,,33157.13,
4791060,20:47:23,20:47:23,664,67,,,,33720.28,0
4791060,20:48:18,20:48:18,665,68,,,,34119.55,0
4791060,20:48:50,20:48:50,666,69,,,,34321.74,0
4791060,20:50:01,20:50:01,667,70,,,,34675.98,0
4791060,20:50:41,20:50:41,668,71,,,,34895.94,0
4791060,20:51:34,20:51:34,669,72,,,,35230.55,0
4791060,20:52:00,20:52:00,9547,73,,,,35410.53,
4791060,20:53:42,20:53:42,2696,74,,,,35847.12,0
4791060,20:54:26,20:54:26,9539,75,,,,36110.23,0
4791060,20:55:04,20:55:04,2698,76,,,,36359.92,0
4791060,20:57:06,20:57:06,9545,77,,,,36947.29,0
4791060,20:58:40,20:58:40,8616,78,,,,37420.42,0
4791060,21:00:19,21:00:19,8617,79,,,,37917.25,0
4791060,21:01:47,21:01:47,7959,80,,,,38280.27,0
4791060,21:02:31,21:02:31,7960,81,,,,38487.28,0
4791060,21:04:00,21:04:00,7961,82,,,,38984.22,
4791060,21:04:16,21:04:16,7962,83,,,,39121.01,0
4791060,21:04:48,21:04:48,7963,84,,,,39435.72,0
4791060,21:05:28,21:05:28,2819,85,,,,39652.57,0
4791060,21:06:08,21:06:08,2820,86,,,,39911.27,0
4791060,21:06:24,21:06:24,6510,87,,,,40005.92,0
4791060,21:06:52,21:06:52,7964,88,,,,40196.57,0
4791060,21:07:20,21:07:20,2712,89,,,,40363.86,0
4791060,21:07:50,21:07:50,2715,90,,,,40577.42,0
4791060,21:08:33,21:08:33,2716,91,,,,40844.6,0
4791060,21:09:07,21:09:07,2717,92,,,,41084.34,0
4791060,21:09:41,21:09:41,2718,93,,,,41310.48,0
4791060,21:10:43,21:10:43,603,94,,,,41728.87,0
4791060,21:13:00,21:13:00,9546,95,,1,,42688.65,
4791080,19:41:00,19:41:00,10697,1,,,1,0,
4791080,19:43:14,19:43:14,9767,2,,,,1199.92,0
4791080,19:44:02,19:44:02,9765,3,,,,1576.6,0
4791080,19:44:43,19:44:43,9763,4,,,,1887.12,0
4791080,19:45:33,19:45:33,10568,5,,,,2239.27,0
4791080,19:46:38,19:46:38,3276,6,,,,2752.71,0
4791080,19:47:33,19:47:33,3277,7,,,,3180.65,0
4791080,19:48:39,19:48:39,9625,8,,,,3704.56,0
4791080,19:50:52,19:50:52,8537,9,,,,4675.09,0
4791080,19:51:52,19:51:52,9023,10,,,,5064.8,0
4791080,19:54:00,19:54:00,6971,11,,,,5964.54,
4791080,19:55:49,19:55:49,8598,12,,,,6801.41,0
4791080,19:57:37,19:57:37,8250,13,,,,7547.59,0
4791080,19:58:44,19:58:44,3105,14,,,,7985.91,0
4791080,19:59:38,19:59:38,7834,15,,,,8264.8,0
4791080,20:00:19,20:00:19,9516,16,,,,8491.48,0
4791080,20:01:00,20:01:00,9518,17,,,,8792.63,
4791080,20:01:49,20:01:49,3024,18,,,,9468.96,0
4791080,20:02:03,20:02:03,3025,19,,,,9659.84,0
4791080,20:02:24,20:02:24,3026,20,,,,9938.55,0
4791080,20:02:56,20:02:56,3419,21,,,,10440.12,0
4791080,20:03:29,20:03:29,8078,22,,,,10891.65,0
4791080,20:05:59,20:05:59,7977,23,,,,12946.15,0
4791080,20:06:23,20:06:23,7978,24,,,,13275.97,0
4791080,20:06:33,20:06:33,7979,25,,,,13417.96,0
4791080,20:07:00,20:07:00,10269,26,,,,13751.87,
4791080,20:07:36,20:07:36,10267,27,,,,14116.28,0
4791080,20:08:03,20:08:03,10265,28,,,,14393.08,0
4791080,20:10:55,20:10:55,6226,29,,,,16015.79,0
4791080,20:11:25,20:11:25,6227,30,,,,16381,0
4791080,20:12:55,20:12:55,6228,31,,,,17230.46,0
4791080,20:19:08,20:19:08,5820,32,,,,20831.39,0
4791080,20:19:28,20:19:28,5821,33,,,,21057.94,0
4791080,20:20:00,20:20:00,8919,34,,,,21334.52,
4791080,20:20:49,20:20:49,8918,35,,,,21696.01,0
4791080,20:21:34,20:21:34,5825,36,,,,22045.53,0
4791080,20:22:20,20:22:20,5826,37,,,,22416.31,0
4791080,20:23:03,20:23:03,8055,38,,,,22747.58,0
4791080,20:23:32,20:23:32,8802,39,,,,22961.91,0
4791080,20:25:11,20:25:11,2767,40,,,,23318.09,0
4791080,20:25:45,20:25:45,2923,41,,,,23560.84,0
4791080,20:26:34,20:26:34,2791,42,,,,23889.67,0
4791080,20:27:04,20:27:04,2792,43,,,,24156.65,0
4791080,20:27:28,20:27:28,2793,44,,,,24338.43,0
4791080,20:27:50,20:27:50,2924,45,,,,24492.13,0
4791080,20:28:28,20:28:28,2925,46,,,,24866.85,0
4791080,20:30:00,20:30:00,1129,47,,,,25692.08,
4791080,20:31:57,20:31:57,9790,48,,,,26576.61,0
4791080,20:33:16,20:33:16,4593,49,,,,27070.12,0
4791080,20:34:39,20:34:39,2928,50,,,,27592.68,0
4791080,20:36:00,20:36:00,2691,51,,,,28061.28,
4791080,20:37:13,20:37:13,658,52,,,,28781.68,0
4791080,20:37:37,20:37:37,2692,53,,,,28968.06,0
4791080,20:38:05,20:38:05,2693,54,,,,29246.77,0
4791080,20:38:58,20:38:58,659,55,,,,29684.04,0
4791080,20:39:28,20:39:28,660,56,,,,29981.26,0
4791080,20:40:00,20:40:00,2694,57,,,,30308.89,0
4791080,20:40:21,20:40:21,2695,58,,,,30496.49,0
4791080,20:40:57,20:40:57,661,59,,,,30766.47,0
4791080,20:41:22,20:41:22,662,60,,,,30990.05,0
4791080,20:41:58,20:41:58,663,61,,,,31276.76,0
4791080,20:42:57,20:42:57,5144,62,,,,31653.6,0
4791080,20:43:45,20:43:45,6998,63,,,,32128.65,0
4791080,20:44:45,20:44:45,597,64,,,,32524.88,0
4791080,20:45:13,20:45:13,598,65,,,,32735.22,0
4791080,20:46:00,20:46:00,599,66,,,,33157.13,
4791080,20:47:23,20:47:23,664,67,,,,33720.28,0
4791080,20:48:18,20:48:18,665,68,,,,34119.55,0
4791080,20:48:50,20:48:50,666,69,,,,34321.74,0
4791080,20:50:01,20:50:01,667,70,,,,34675.98,0
4791080,20:50:41,20:50:41,668,71,,,,34895.94,0
4791080,20:51:34,20:51:34,669,72,,,,35230.55,0
4791080,20:52:00,20:52:00,9547,73,,,,35410.53,
4791080,20:53:42,20:53:42,2696,74,,,,35847.12,0
4791080,20:54:26,20:54:26,9539,75,,,,36110.23,0
4791080,20:55:04,20:55:04,2698,76,,,,36359.92,0
4791080,20:57:06,20:57:06,9545,77,,,,36947.29,0
4791080,20:58:40,20:58:40,8616,78,,,,37420.42,0
4791080,21:00:19,21:00:19,8617,79,,,,37917.25,0
4791080,21:01:47,21:01:47,7959,80,,,,38280.27,0
4791080,21:02:31,21:02:31,7960,81,,,,38487.28,0
4791080,21:04:00,21:04:00,7961,82,,,,38984.22,
4791080,21:04:16,21:04:16,7962,83,,,,39121.01,0
4791080,21:04:48,21:04:48,7963,84,,,,39435.72,0
4791080,21:05:28,21:05:28,2819,85,,,,39652.57,0
4791080,21:06:08,21:06:08,2820,86,,,,39911.27,0
4791080,21:06:24,21:06:24,6510,87,,,,40005.92,0
4791080,21:06:52,21:06:52,7964,88,,,,40196.57,0
4791080,21:07:20,21:07:20,2712,89,,,,40363.86,0
4791080,21:07:50,21:07:50,2715,90,,,,40577.42,0
4791080,21:08:33,21:08:33,2716,91,,,,40844.6,0
4791080,21:09:07,21:09:07,2717,92,,,,41084.34,0
4791080,21:09:41,21:09:41,2718,93,,,,41310.48,0
4791080,21:10:43,21:10:43,603,94,,,,41728.87,0
4791080,21:13:00,21:13:00,9546,95,,1,,42688.65,
5106010,17:15:00,17:15:00,10697,1,,,1,0,
5106010,17:16:43,17:16:43,9767,2,,,,1199.92,0
5106010,17:17:20,17:17:20,9765,3,,,,1576.6,0
5106010,17:17:51,17:17:51,9763,4,,,,1887.12,0
5106010,17:18:30,17:18:30,10568,5,,,,2239.27,0
5106010,17:19:20,17:19:20,3276,6,,,,2752.71,0
5106010,17:20:02,17:20:02,3277,7,,,,3180.65,0
5106010,17:20:53,17:20:53,9625,8,,,,3704.56,0
5106010,17:22:35,17:22:35,8537,9,,,,4675.09,0
5106010,17:23:21,17:23:21,9023,10,,,,5064.8,0
5106010,17:25:00,17:25:00,6971,11,,,,5964.54,
5106010,17:27:36,17:27:36,8598,12,,,,6801.41,0
5106010,17:30:10,17:30:10,8250,13,,,,7547.59,0
5106010,17:31:46,17:31:46,3105,14,,,,7985.91,0
5106010,17:33:03,17:33:03,7834,15,,,,8264.8,0
5106010,17:34:01,17:34:01,9516,16,,,,8491.48,0
5106010,17:35:00,17:35:00,9518,17,,,,8792.63,
5106010,17:36:22,17:36:22,3024,18,,,,9468.96,0
5106010,17:36:45,17:36:45,3025,19,,,,9659.84,0
5106010,17:37:20,17:37:20,3026,20,,,,9938.55,0
5106010,17:38:14,17:38:14,3419,21,,,,10440.12,0
5106010,17:39:08,17:39:08,8078,22,,,,10891.65,0
5106010,17:43:19,17:43:19,7977,23,,,,12946.15,0
5106010,17:43:59,17:43:59,7978,24,,,,13275.97,0
5106010,17:44:15,17:44:15,7979,25,,,,13417.96,0
5106010,17:45:00,17:45:00,10269,26,,,,13751.87,
5106010,17:45:27,17:45:27,10267,27,,,,14116.28,0
5106010,17:45:48,17:45:48,10265,28,,,,14393.08,0
5106010,17:48:01,17:48:01,6226,29,,,,16015.79,0
5106010,17:48:24,17:48:24,6227,30,,,,16381,0
5106010,17:49:33,17:49:33,6228,31,,,,17230.46,0
5106010,17:54:20,17:54:20,5820,32,,,,20831.39,0
5106010,17:54:36,17:54:36,5821,33,,,,21057.94,0
5106010,17:55:00,17:55:00,8919,34,,,,21334.52,
5106010,17:55:34,17:55:34,8918,35,,,,21696.01,0
5106010,17:56:06,17:56:06,5825,36,,,,22045.53,0
5106010,17:56:38,17:56:38,5826,37,,,,22416.31,0
5106010,17:57:08,17:57:08,8055,38,,,,22747.58,0
5106010,17:57:28,17:57:28,8802,39,,,,22961.91,0
5106010,17:58:38,17:58:38,2767,40,,,,23318.09,0
5106010,17:59:01,17:59:01,2923,41,,,,23560.84,0
5106010,17:59:35,17:59:35,2791,42,,,,23889.67,0
5106010,17:59:56,17:59:56,2792,43,,,,24156.65,0
5106010,18:00:13,18:00:13,2793,44,,,,24338.43,0
5106010,18:00:29,18:00:29,2924,45,,,,24492.13,0
5106010,18:00:55,18:00:55,2925,46,,,,24866.85,0
5106010,18:02:00,18:02:00,1129,47,,,,25692.08,
5106010,18:03:38,18:03:38,9790,48,,,,26576.61,0
5106010,18:04:43,18:04:43,4593,49,,,,27070.12,0
5106010,18:05:52,18:05:52,2928,50,,,,27592.68,0
5106010,18:07:00,18:07:00,2691,51,,,,28061.28,
5106010,18:07:58,18:07:58,658,52,,,,28781.68,0
5106010,18:08:18,18:08:18,2692,53,,,,28968.06,0
5106010,18:08:40,18:08:40,2693,54,,,,29246.77,0
5106010,18:09:22,18:09:22,659,55,,,,29684.04,0
5106010,18:09:46,18:09:46,660,56,,,,29981.26,0
5106010,18:10:12,18:10:12,2694,57,,,,30308.89,0
5106010,18:10:29,18:10:29,2695,58,,,,30496.49,0
5106010,18:10:57,18:10:57,661,59,,,,30766.47,0
5106010,18:11:18,18:11:18,662,60,,,,30990.05,0
5106010,18:11:46,18:11:46,663,61,,,,31276.76,0
5106010,18:12:33,18:12:33,5144,62,,,,31653.6,0
5106010,18:13:12,18:13:12,6998,63,,,,32128.65,0
5106010,18:14:00,18:14:00,597,64,,,,32524.88,0
5106010,18:14:22,18:14:22,598,65,,,,32735.22,0
5106010,18:15:00,18:15:00,599,66,,,,33157.13,
5106010,18:16:09,18:16:09,664,67,,,,33720.28,0
5106010,18:16:55,18:16:55,665,68,,,,34119.55,0
5106010,18:17:22,18:17:22,666,69,,,,34321.74,0
5106010,18:18:21,18:18:21,667,70,,,,34675.98,0
5106010,18:18:54,18:18:54,668,71,,,,34895.94,0
5106010,18:19:38,18:19:38,669,72,,,,35230.55,0
5106010,18:20:00,18:20:00,9547,73,,,,35410.53,
5106010,18:20:59,18:20:59,2696,74,,,,35847.12,0
5106010,18:21:25,18:21:25,9539,75,,,,36110.23,0
5106010,18:21:47,18:21:47,2698,76,,,,36359.92,0
5106010,18:22:58,18:22:58,9545,77,,,,36947.29,0
5106010,18:23:53,18:23:53,8616,78,,,,37420.42,0
5106010,18:24:51,18:24:51,8617,79,,,,37917.25,0
5106010,18:25:42,18:25:42,7959,80,,,,38280.27,0
5106010,18:26:08,18:26:08,7960,81,,,,38487.28,0
5106010,18:27:00,18:27:00,7961,82,,,,38984.22,
5106010,18:27:16,18:27:16,7962,83,,,,39121.01,0
5106010,18:27:48,18:27:48,7963,84,,,,39435.72,0
5106010,18:28:28,18:28:28,2819,85,,,,39652.57,0
5106010,18:29:08,18:29:08,2820,86,,,,39911.27,0
5106010,18:29:24,18:29:24,6510,87,,,,40005.92,0
5106010,18:29:52,18:29:52,7964,88,,,,40196.57,0
5106010,18:30:20,18:30:20,2712,89,,,,40363.86,0
5106010,18:30:50,18:30:50,2715,90,,,,40577.42,0
5106010,18:31:33,18:31:33,2716,91,,,,40844.6,0
5106010,18:32:07,18:32:07,2717,92,,,,41084.34,0
5106010,18:32:41,18:32:41,2718,93,,,,41310.48,0
5106010,18:33:43,18:33:43,603,94,,,,41728.87,0
5106010,18:36:00,18:36:00,9546,95,,1,,42688.65,
5106100,17:15:00,17:15:00,10697,1,,,1,0,
5106100,17:16:43,17:16:43,9767,2,,,,1199.92,0
5106100,17:17:20,17:17:20,9765,3,,,,1576.6,0
5106100,17:17:51,17:17:51,9763,4,,,,1887.12,0
5106100,17:18:30,17:18:30,10568,5,,,,2239.27,0
5106100,17:19:20,17:19:20,3276,6,,,,2752.71,0
5106100,17:20:02,17:20:02,3277,7,,,,3180.65,0
5106100,17:20:53,17:20:53,9625,8,,,,3704.56,0
5106100,17:22:35,17:22:35,8537,9,,,,4675.09,0
5106100,17:23:21,17:23:21,9023,10,,,,5064.8,0
5106100,17:25:00,17:25:00,6971,11,,,,5964.54,
5106100,17:27:36,17:27:36,8598,12,,,,6801.41,0
5106100,17:30:10,17:30:10,8250,13,,,,7547.59,0
5106100,17:31:46,17:31:46,3105,14,,,,7985.91,0
5106100,17:33:03,17:33:03,7834,15,,,,8264.8,0
5106100,17:34:01,17:34:01,9516,16,,,,8491.48,0
5106100,17:35:00,17:35:00,9518,17,,,,8792.63,
5106100,17:36:22,17:36:22,3024,18,,,,9468.96,0
5106100,17:36:45,17:36:45,3025,19,,,,9659.84,0
5106100,17:37:20,17:37:20,3026,20,,,,9938.55,0
5106100,17:38:14,17:38:14,3419,21,,,,10440.12,0
5106100,17:39:08,17:39:08,8078,22,,,,10891.65,0
5106100,17:43:19,17:43:19,7977,23,,,,12946.15,0
5106100,17:43:59,17:43:59,7978,24,,,,13275.97,0
5106100,17:44:15,17:44:15,7979,25,,,,13417.96,0
5106100,17:45:00,17:45:00,10269,26,,,,13751.87,
5106100,17:45:27,17:45:27,10267,27,,,,14116.28,0
5106100,17:45:48,17:45:48,10265,28,,,,14393.08,0
5106100,17:48:01,17:48:01,6226,29,,,,16015.79,0
5106100,17:48:24,17:48:24,6227,30,,,,16381,0
5106100,17:49:33,17:49:33,6228,31,,,,17230.46,0
5106100,17:54:20,17:54:20,5820,32,,,,20831.39,0
5106100,17:54:36,17:54:36,5821,33,,,,21057.94,0
5106100,17:55:00,17:55:00,8919,34,,,,21334.52,
5106100,17:55:34,17:55:34,8918,35,,,,21696.01,0
5106100,17:56:06,17:56:06,5825,36,,,,22045.53,0
5106100,17:56:38,17:56:38,5826,37,,,,22416.31,0
5106100,17:57:08,17:57:08,8055,38,,,,22747.58,0
5106100,17:57:28,17:57:28,8802,39,,,,22961.91,0
5106100,17:58:38,17:58:38,2767,40,,,,23318.09,0
5106100,17:59:01,17:59:01,2923,41,,,,23560.84,0
5106100,17:59:35,17:59:35,2791,42,,,,23889.67,0
5106100,17:59:56,17:59:56,2792,43,,,,24156.65,0
5106100,18:00:13,18:00:13,2793,44,,,,24338.43,0
5106100,18:00:29,18:00:29,2924,45,,,,24492.13,0
5106100,18:00:55,18:00:55,2925,46,,,,24866.85,0
5106100,18:02:00,18:02:00,1129,47,,,,25692.08,
5106100,18:03:38,18:03:38,9790,48,,,,26576.61,0
5106100,18:04:43,18:04:43,4593,49,,,,27070.12,0
5106100,18:05:52,18:05:52,2928,50,,,,27592.68,0
5106100,18:07:00,18:07:00,2691,51,,,,28061.28,
5106100,18:07:58,18:07:58,658,52,,,,28781.68,0
5106100,18:08:18,18:08:18,2692,53,,,,28968.06,0
5106100,18:08:40,18:08:40,2693,54,,,,29246.77,0
5106100,18:09:22,18:09:22,659,55,,,,29684.04,0
5106100,18:09:46,18:09:46,660,56,,,,29981.26,0
5106100,18:10:12,18:10:12,2694,57,,,,30308.89,0
5106100,18:10:29,18:10:29,2695,58,,,,30496.49,0
5106100,18:10:57,18:10:57,661,59,,,,30766.47,0
5106100,18:11:18,18:11:18,662,60,,,,30990.05,0
5106100,18:11:46,18:11:46,663,61,,,,31276.76,0
5106100,18:12:33,18:12:33,5144,62,,,,31653.6,0
5106100,18:13:12,18:13:12,6998,63,,,,32128.65,0
5106100,18:14:00,18:14:00,597,64,,,,32524.88,0
5106100,18:14:22,18:14:22,598,65,,,,32735.22,0
5106100,18:15:00,18:15:00,599,66,,,,33157.13,
5106100,18:16:09,18:16:09,664,67,,,,33720.28,0
5106100,18:16:55,18:16:55,665,68,,,,34119.55,0
5106100,18:17:22,18:17:22,666,69,,,,34321.74,0
5106100,18:18:21,18:18:21,667,70,,,,34675.98,0
5106100,18:18:54,18:18:54,668,71,,,,34895.94,0
5106100,18:19:38,18:19:38,669,72,,,,35230.55,0
5106100,18:20:00,18:20:00,9547,73,,,,35410.53,
5106100,18:20:59,18:20:59,2696,74,,,,35847.12,0
5106100,18:21:25,18:21:25,9539,75,,,,36110.23,0
5106100,18:21:47,18:21:47,2698,76,,,,36359.92,0
5106100,18:22:58,18:22:58,9545,77,,,,36947.29,0
5106100,18:23:53,18:23:53,8616,78,,,,37420.42,0
5106100,18:24:51,18:24:51,8617,79,,,,37917.25,0
5106100,18:25:42,18:25:42,7959,80,,,,38280.27,0
5106100,18:26:08,18:26:08,7960,81,,,,38487.28,0
5106100,18:27:00,18:27:00,7961,82,,,,38984.22,
5106100,18:27:16,18:27:16,7962,83,,,,39121.01,0
5106100,18:27:48,18:27:48,7963,84,,,,39435.72,0
5106100,18:28:28,18:28:28,2819,85,,,,39652.57,0
5106100,18:29:08,18:29:08,2820,86,,,,39911.27,0
5106100,18:29:24,18:29:24,6510,87,,,,40005.92,0
5106100,18:29:52,18:29:52,7964,88,,,,40196.57,0
5106100,18:30:20,18:30:20,2712,89,,,,40363.86,0
5106100,18:30:50,18:30:50,2715,90,,,,40577.42,0
5106100,18:31:33,18:31:33,2716,91,,,,40844.6,0
5106100,18:32:07,18:32:07,2717,92,,,,41084.34,0
5106100,18:32:41,18:32:41,2718,93,,,,41310.48,0
5106100,18:33:43,18:33:43,603,94,,,,41728.87,0
5106100,18:36:00,18:36:00,9546,95,,1,,42688.65,
5106110,17:15:00,17:15:00,10697,1,,,1,0,
5106110,17:16:43,17:16:43,9767,2,,,,1199.92,0
5106110,17:17:20,17:17:20,9765,3,,,,1576.6,0
5106110,17:17:51,17:17:51,9763,4,,,,1887.12,0
5106110,17:18:30,17:18:30,10568,5,,,,2239.27,0
5106110,17:19:20,17:19:20,3276,6,,,,2752.71,0
5106110,17:20:02,17:20:02,3277,7,,,,3180.65,0
5106110,17:20:53,17:20:53,9625,8,,,,3704.56,0
5106110,17:22:35,17:22:35,8537,9,,,,4675.09,0
5106110,17:23:21,17:23:21,9023,10,,,,5064.8,0
5106110,17:25:00,17:25:00,6971,11,,,,5964.54,
5106110,17:27:36,17:27:36,8598,12,,,,6801.41,0
5106110,17:30:10,17:30:10,8250,13,,,,7547.59,0
5106110,17:31:46,17:31:46,3105,14,,,,7985.91,0
5106110,17:33:03,17:33:03,7834,15,,,,8264.8,0
5106110,17:34:01,17:34:01,9516,16,,,,8491.48,0
5106110,17:35:00,17:35:00,9518,17,,,,8792.63,
5106110,17:36:22,17:36:22,3024,18,,,,9468.96,0
5106110,17:36:45,17:36:45,3025,19,,,,9659.84,0
5106110,17:37:20,17:37:20,3026,20,,,,9938.55,0
5106110,17:38:14,17:38:14,3419,21,,,,10440.12,0
5106110,17:39:08,17:39:08,8078,22,,,,10891.65,0
5106110,17:43:19,17:43:19,7977,23,,,,12946.15,0
5106110,17:43:59,17:43:59,7978,24,,,,13275.97,0
5106110,17:44:15,17:44:15,7979,25,,,,13417.96,0
5106110,17:45:00,17:45:00,10269,26,,,,13751.87,
5106110,17:45:27,17:45:27,10267,27,,,,14116.28,0
5106110,17:45:48,17:45:48,10265,28,,,,14393.08,0
5106110,17:48:01,17:48:01,6226,29,,,,16015.79,0
5106110,17:48:24,17:48:24,6227,30,,,,16381,0
5106110,17:49:33,17:49:33,6228,31,,,,17230.46,0
5106110,17:54:20,17:54:20,5820,32,,,,20831.39,0
5106110,17:54:36,17:54:36,5821,33,,,,21057.94,0
5106110,17:55:00,17:55:00,8919,34,,,,21334.52,
5106110,17:55:34,17:55:34,8918,35,,,,21696.01,0
5106110,17:56:06,17:56:06,5825,36,,,,22045.53,0
5106110,17:56:38,17:56:38,5826,37,,,,22416.31,0
5106110,17:57:08,17:57:08,8055,38,,,,22747.58,0
5106110,17:57:28,17:57:28,8802,39,,,,22961.91,0
5106110,17:58:38,17:58:38,2767,40,,,,23318.09,0
5106110,17:59:01,17:59:01,2923,41,,,,23560.84,0
5106110,17:59:35,17:59:35,2791,42,,,,23889.67,0
5106110,17:59:56,17:59:56,2792,43,,,,24156.65,0
5106110,18:00:13,18:00:13,2793,44,,,,24338.43,0
5106110,18:00:29,18:00:29,2924,45,,,,24492.13,0
5106110,18:00:55,18:00:55,2925,46,,,,24866.85,0
5106110,18:02:00,18:02:00,1129,47,,,,25692.08,
5106110,18:03:38,18:03:38,9790,48,,,,26576.61,0
5106110,18:04:43,18:04:43,4593,49,,,,27070.12,0
5106110,18:05:52,18:05:52,2928,50,,,,27592.68,0
5106110,18:07:00,18:07:00,2691,51,,,,28061.28,
5106110,18:07:58,18:07:58,658,52,,,,28781.68,0
5106110,18:08:18,18:08:18,2692,53,,,,28968.06,0
5106110,18:08:40,18:08:40,2693,54,,,,29246.77,0
5106110,18:09:22,18:09:22,659,55,,,,29684.04,0
5106110,18:09:46,18:09:46,660,56,,,,29981.26,0
5106110,18:10:12,18:10:12,2694,57,,,,30308.89,0
5106110,18:10:29,18:10:29,2695,58,,,,30496.49,0
5106110,18:10:57,18:10:57,661,59,,,,30766.47,0
5106110,18:11:18,18:11:18,662,60,,,,30990.05,0
5106110,18:11:46,18:11:46,663,61,,,,31276.76,0
5106110,18:12:33,18:12:33,5144,62,,,,31653.6,0
5106110,18:13:12,18:13:12,6998,63,,,,32128.65,0
5106110,18:14:00,18:14:00,597,64,,,,32524.88,0
5106110,18:14:22,18:14:22,598,65,,,,32735.22,0
5106110,18:15:00,18:15:00,599,66,,,,33157.13,
5106110,18:16:09,18:16:09,664,67,,,,33720.28,0
5106110,18:16:55,18:16:55,665,68,,,,34119.55,0
5106110,18:17:22,18:17:22,666,69,,,,34321.74,0
5106110,18:18:21,18:18:21,667,70,,,,34675.98,0
5106110,18:18:54,18:18:54,668,71,,,,34895.94,0
5106110,18:19:38,18:19:38,669,72,,,,35230.55,0
5106110,18:20:00,18:20:00,9547,73,,,,35410.53,
5106110,18:20:59,18:20:59,2696,74,,,,35847.12,0
5106110,18:21:25,18:21:25,9539,75,,,,36110.23,0
5106110,18:21:47,18:21:47,2698,76,,,,36359.92,0
5106110,18:22:58,18:22:58,9545,77,,,,36947.29,0
5106110,18:23:53,18:23:53,8616,78,,,,37420.42,0
5106110,18:24:51,18:24:51,8617,79,,,,37917.25,0
5106110,18:25:42,18:25:42,7959,80,,,,38280.27,0
5106110,18:26:08,18:26:08,7960,81,,,,38487.28,0
5106110,18:27:00,18:27:00,7961,82,,,,38984.22,
5106110,18:27:16,18:27:16,7962,83,,,,39121.01,0
5106110,18:27:48,18:27:48,7963,84,,,,39435.72,0
5106110,18:28:28,18:28:28,2819,85,,,,39652.57,0
5106110,18:29:08,18:29:08,2820,86,,,,39911.27,0
5106110,18:29:24,18:29:24,6510,87,,,,40005.92,0
5106110,18:29:52,18:29:52,7964,88,,,,40196.57,0
5106110,18:30:20,18:30:20,2712,89,,,,40363.86,0
5106110,18:30:50,18:30:50,2715,90,,,,40577.42,0
5106110,18:31:33,18:31:33,2716,91,,,,40844.6,0
5106110,18:32:07,18:32:07,2717,92,,,,41084.34,0
5106110,18:32:41,18:32:41,2718,93,,,,41310.48,0
5106110,18:33:43,18:33:43,603,94,,,,41728.87,0
5106110,18:36:00,18:36:00,9546,95,,1,,42688.65,
5558020,10:42:00,10:42:00,10697,1,,,1,0,
5558020,10:44:14,10:44:14,9767,2,,,,1199.92,0
5558020,10:45:02,10:45:02,9765,3,,,,1576.6,0
5558020,10:45:43,10:45:43,9763,4,,,,1887.12,0
5558020,10:46:33,10:46:33,10568,5,,,,2239.27,0
5558020,10:47:38,10:47:38,3276,6,,,,2752.71,0
5558020,10:48:33,10:48:33,3277,7,,,,3180.65,0
5558020,10:49:39,10:49:39,9625,8,,,,3704.56,0
5558020,10:51:52,10:51:52,8537,9,,,,4675.09,0
5558020,10:52:52,10:52:52,9023,10,,,,5064.8,0
5558020,10:55:00,10:55:00,6971,11,,,,5964.54,
5558020,10:56:34,10:56:34,8598,12,,,,6801.41,0
5558020,10:58:06,10:58:06,8250,13,,,,7547.59,0
5558020,10:59:03,10:59:03,3105,14,,,,7985.91,0
5558020,10:59:49,10:59:49,7834,15,,,,8264.8,0
5558020,11:00:24,11:00:24,9516,16,,,,8491.48,0
5558020,11:01:00,11:01:00,9518,17,,,,8792.63,
5558020,11:01:49,11:01:49,3024,18,,,,9468.96,0
5558020,11:02:03,11:02:03,3025,19,,,,9659.84,0
5558020,11:02:24,11:02:24,3026,20,,,,9938.55,0
5558020,11:02:56,11:02:56,3419,21,,,,10440.12,0
5558020,11:03:29,11:03:29,8078,22,,,,10891.65,0
5558020,11:05:59,11:05:59,7977,23,,,,12946.15,0
5558020,11:06:23,11:06:23,7978,24,,,,13275.97,0
5558020,11:06:33,11:06:33,7979,25,,,,13417.96,0
5558020,11:07:00,11:07:00,10269,26,,,,13751.87,
5558020,11:07:38,11:07:38,10267,27,,,,14116.28,0
5558020,11:08:08,11:08:08,10265,28,,,,14393.08,0
5558020,11:11:13,11:11:13,6226,29,,,,16015.79,0
5558020,11:11:45,11:11:45,6227,30,,,,16381,0
5558020,11:13:22,11:13:22,6228,31,,,,17230.46,0
5558020,11:20:04,11:20:04,5820,32,,,,20831.39,0
5558020,11:20:26,11:20:26,5821,33,,,,21057.94,0
5558020,11:21:00,11:21:00,8919,34,,,,21334.52,
5558020,11:21:49,11:21:49,8918,35,,,,21696.01,0
5558020,11:22:34,11:22:34,5825,36,,,,22045.53,0
5558020,11:23:20,11:23:20,5826,37,,,,22416.31,0
5558020,11:24:03,11:24:03,8055,38,,,,22747.58,0
5558020,11:24:32,11:24:32,8802,39,,,,22961.91,0
5558020,11:26:11,11:26:11,2767,40,,,,23318.09,0
5558020,11:26:45,11:26:45,2923,41,,,,23560.84,0
5558020,11:27:34,11:27:34,2791,42,,,,23889.67,0
5558020,11:28:04,11:28:04,2792,43,,,,24156.65,0
5558020,11:28:28,11:28:28,2793,44,,,,24338.43,0
5558020,11:28:50,11:28:50,2924,45,,,,24492.13,0
5558020,11:29:28,11:29:28,2925,46,,,,24866.85,0
5558020,11:31:00,11:31:00,1129,47,,,,25692.08,
5558020,11:32:57,11:32:57,9790,48,,,,26576.61,0
5558020,11:34:16,11:34:16,4593,49,,,,27070.12,0
5558020,11:35:39,11:35:39,2928,50,,,,27592.68,0
5558020,11:37:00,11:37:00,2691,51,,,,28061.28,
5558020,11:38:06,11:38:06,658,52,,,,28781.68,0
5558020,11:38:27,11:38:27,2692,53,,,,28968.06,0
5558020,11:38:53,11:38:53,2693,54,,,,29246.77,0
5558020,11:39:40,11:39:40,659,55,,,,29684.04,0
5558020,11:40:07,11:40:07,660,56,,,,29981.26,0
5558020,11:40:36,11:40:36,2694,57,,,,30308.89,0
5558020,11:40:55,11:40:55,2695,58,,,,30496.49,0
5558020,11:41:27,11:41:27,661,59,,,,30766.47,0
5558020,11:41:50,11:41:50,662,60,,,,30990.05,0
5558020,11:42:22,11:42:22,663,61,,,,31276.76,0
5558020,11:43:15,11:43:15,5144,62,,,,31653.6,0
5558020,11:43:59,11:43:59,6998,63,,,,32128.65,0
5558020,11:44:52,11:44:52,597,64,,,,32524.88,0
5558020,11:45:17,11:45:17,598,65,,,,32735.22,0
5558020,11:46:00,11:46:00,599,66,,,,33157.13,
5558020,11:47:37,11:47:37,664,67,,,,33720.28,0
5558020,11:48:41,11:48:41,665,68,,,,34119.55,0
5558020,11:49:19,11:49:19,666,69,,,,34321.74,0
5558020,11:50:42,11:50:42,667,70,,,,34675.98,0
5558020,11:51:28,11:51:28,668,71,,,,34895.94,0
5558020,11:52:30,11:52:30,669,72,,,,35230.55,0
5558020,11:53:00,11:53:00,9547,73,,,,35410.53,
5558020,11:54:33,11:54:33,2696,74,,,,35847.12,0
5558020,11:55:14,11:55:14,9539,75,,,,36110.23,0
5558020,11:55:49,11:55:49,2698,76,,,,36359.92,0
5558020,11:57:40,11:57:40,9545,77,,,,36947.29,0
5558020,11:59:06,11:59:06,8616,78,,,,37420.42,0
5558020,12:00:37,12:00:37,8617,79,,,,37917.25,0
5558020,12:01:58,12:01:58,7959,80,,,,38280.27,0
5558020,12:02:39,12:02:39,7960,81,,,,38487.28,0
5558020,12:04:00,12:04:00,7961,82,,,,38984.22,
5558020,12:04:17,12:04:17,7962,83,,,,39121.01,0
5558020,12:04:53,12:04:53,7963,84,,,,39435.72,0
5558020,12:05:38,12:05:38,2819,85,,,,39652.57,0
5558020,12:06:22,12:06:22,2820,86,,,,39911.27,0
5558020,12:06:40,12:06:40,6510,87,,,,40005.92,0
5558020,12:07:11,12:07:11,7964,88,,,,40196.57,0
5558020,12:07:43,12:07:43,2712,89,,,,40363.86,0
5558020,12:08:16,12:08:16,2715,90,,,,40577.42,0
5558020,12:09:03,12:09:03,2716,91,,,,40844.6,0
5558020,12:09:41,12:09:41,2717,92,,,,41084.34,0
5558020,12:10:19,12:10:19,2718,93,,,,41310.48,0
5558020,12:11:28,12:11:28,603,94,,,,41728.87,0
5558020,12:14:00,12:14:00,9546,95,,1,,42688.65,
5558030,10:42:00,10:42:00,10697,1,,,1,0,
5558030,10:44:14,10:44:14,9767,2,,,,1199.92,0
5558030,10:45:02,10:45:02,9765,3,,,,1576.6,0
5558030,10:45:43,10:45:43,9763,4,,,,1887.12,0
5558030,10:46:33,10:46:33,10568,5,,,,2239.27,0
5558030,10:47:38,10:47:38,3276,6,,,,2752.71,0
5558030,10:48:33,10:48:33,3277,7,,,,3180.65,0
5558030,10:49:39,10:49:39,9625,8,,,,3704.56,0
5558030,10:51:52,10:51:52,8537,9,,,,4675.09,0
5558030,10:52:52,10:52:52,9023,10,,,,5064.8,0
5558030,10:55:00,10:55:00,6971,11,,,,5964.54,
5558030,10:56:34,10:56:34,8598,12,,,,6801.41,0
5558030,10:58:06,10:58:06,8250,13,,,,7547.59,0
5558030,10:59:03,10:59:03,3105,14,,,,7985.91,0
5558030,10:59:49,10:59:49,7834,15,,,,8264.8,0
5558030,11:00:24,11:00:24,9516,16,,,,8491.48,0
5558030,11:01:00,11:01:00,9518,17,,,,8792.63,
5558030,11:01:49,11:01:49,3024,18,,,,9468.96,0
5558030,11:02:03,11:02:03,3025,19,,,,9659.84,0
5558030,11:02:24,11:02:24,3026,20,,,,9938.55,0
5558030,11:02:56,11:02:56,3419,21,,,,10440.12,0
5558030,11:03:29,11:03:29,8078,22,,,,10891.65,0
5558030,11:05:59,11:05:59,7977,23,,,,12946.15,0
5558030,11:06:23,11:06:23,7978,24,,,,13275.97,0
5558030,11:06:33,11:06:33,7979,25,,,,13417.96,0
5558030,11:07:00,11:07:00,10269,26,,,,13751.87,
5558030,11:07:38,11:07:38,10267,27,,,,14116.28,0
5558030,11:08:08,11:08:08,10265,28,,,,14393.08,0
5558030,11:11:13,11:11:13,6226,29,,,,16015.79,0
5558030,11:11:45,11:11:45,6227,30,,,,16381,0
5558030,11:13:22,11:13:22,6228,31,,,,17230.46,0
5558030,11:20:04,11:20:04,5820,32,,,,20831.39,0
5558030,11:20:26,11:20:26,5821,33,,,,21057.94,0
5558030,11:21:00,11:21:00,8919,34,,,,21334.52,
5558030,11:21:49,11:21:49,8918,35,,,,21696.01,0
5558030,11:22:34,11:22:34,5825,36,,,,22045.53,0
5558030,11:23:20,11:23:20,5826,37,,,,22416.31,0
5558030,11:24:03,11:24:03,8055,38,,,,22747.58,0
5558030,11:24:32,11:24:32,8802,39,,,,22961.91,0
5558030,11:26:11,11:26:11,2767,40,,,,23318.09,0
5558030,11:26:45,11:26:45,2923,41,,,,23560.84,0
5558030,11:27:34,11:27:34,2791,42,,,,23889.67,0
5558030,11:28:04,11:28:04,2792,43,,,,24156.65,0
5558030,11:28:28,11:28:28,2793,44,,,,24338.43,0
5558030,11:28:50,11:28:50,2924,45,,,,24492.13,0
5558030,11:29:28,11:29:28,2925,46,,,,24866.85,0
5558030,11:31:00,11:31:00,1129,47,,,,25692.08,
5558030,11:32:57,11:32:57,9790,48,,,,26576.61,0
5558030,11:34:16,11:34:16,4593,49,,,,27070.12,0
5558030,11:35:39,11:35:39,2928,50,,,,27592.68,0
5558030,11:37:00,11:37:00,2691,51,,,,28061.28,
5558030,11:38:06,11:38:06,658,52,,,,28781.68,0
5558030,11:38:27,11:38:27,2692,53,,,,28968.06,0
5558030,11:38:53,11:38:53,2693,54,,,,29246.77,0
5558030,11:39:40,11:39:40,659,55,,,,29684.04,0
5558030,11:40:07,11:40:07,660,56,,,,29981.26,0
5558030,11:40:36,11:40:36,2694,57,,,,30308.89,0
5558030,11:40:55,11:40:55,2695,58,,,,30496.49,0
5558030,11:41:27,11:41:27,661,59,,,,30766.47,0
5558030,11:41:50,11:41:50,662,60,,,,30990.05,0
5558030,11:42:22,11:42:22,663,61,,,,31276.76,0
5558030,11:43:15,11:43:15,5144,62,,,,31653.6,0
5558030,11:43:59,11:43:59,6998,63,,,,32128.65,0
5558030,11:44:52,11:44:52,597,64,,,,32524.88,0
5558030,11:45:17,11:45:17,598,65,,,,32735.22,0
5558030,11:46:00,11:46:00,599,66,,,,33157.13,
5558030,11:47:37,11:47:37,664,67,,,,33720.28,0
5558030,11:48:41,11:48:41,665,68,,,,34119.55,0
5558030,11:49:19,11:49:19,666,69,,,,34321.74,0
5558030,11:50:42,11:50:42,667,70,,,,34675.98,0
5558030,11:51:28,11:51:28,668,71,,,,34895.94,0
5558030,11:52:30,11:52:30,669,72,,,,35230.55,0
5558030,11:53:00,11:53:00,9547,73,,,,35410.53,
5558030,11:54:33,11:54:33,2696,74,,,,35847.12,0
5558030,11:55:14,11:55:14,9539,75,,,,36110.23,0
5558030,11:55:49,11:55:49,2698,76,,,,36359.92,0
5558030,11:57:40,11:57:40,9545,77,,,,36947.29,0
5558030,11:59:06,11:59:06,8616,78,,,,37420.42,0
5558030,12:00:37,12:00:37,8617,79,,,,37917.25,0
5558030,12:01:58,12:01:58,7959,80,,,,38280.27,0
5558030,12:02:39,12:02:39,7960,81,,,,38487.28,0
5558030,12:04:00,12:04:00,7961,82,,,,38984.22,
5558030,12:04:17,12:04:17,7962,83,,,,39121.01,0
5558030,12:04:53,12:04:53,7963,84,,,,39435.72,0
5558030,12:05:38,12:05:38,2819,85,,,,39652.57,0
5558030,12:06:22,12:06:22,2820,86,,,,39911.27,0
5558030,12:06:40,12:06:40,6510,87,,,,40005.92,0
5558030,12:07:11,12:07:11,7964,88,,,,40196.57,0
5558030,12:07:43,12:07:43,2712,89,,,,40363.86,0
5558030,12:08:16,12:08:16,2715,90,,,,40577.42,0
5558030,12:09:03,12:09:03,2716,91,,,,40844.6,0
5558030,12:09:41,12:09:41,2717,92,,,,41084.34,0
5558030,12:10:19,12:10:19,2718,93,,,,41310.48,0
5558030,12:11:28,12:11:28,603,94,,,,41728.87,0
5558030,12:14:00,12:14:00,9546,95,,1,,42688.65,
5558040,10:42:00,10:42:00,10697,1,,,1,0,
5558040,10:44:14,10:44:14,9767,2,,,,1199.92,0
5558040,10:45:02,10:45:02,9765,3,,,,1576.6,0
5558040,10:45:43,10:45:43,9763,4,,,,1887.12,0
5558040,10:46:33,10:46:33,10568,5,,,,2239.27,0
5558040,10:47:38,10:47:38,3276,6,,,,2752.71,0
5558040,10:48:33,10:48:33,3277,7,,,,3180.65,0
5558040,10:49:39,10:49:39,9625,8,,,,3704.56,0
5558040,10:51:52,10:51:52,8537,9,,,,4675.09,0
5558040,10:52:52,10:52:52,9023,10,,,,5064.8,0
5558040,10:55:00,10:55:00,6971,11,,,,5964.54,
5558040,10:56:34,10:56:34,8598,12,,,,6801.41,0
5558040,10:58:06,10:58:06,8250,13,,,,7547.59,0
5558040,10:59:03,10:59:03,3105,14,,,,7985.91,0
5558040,10:59:49,10:59:49,7834,15,,,,8264.8,0
5558040,11:00:24,11:00:24,9516,16,,,,8491.48,0
5558040,11:01:00,11:01:00,9518,17,,,,8792.63,
5558040,11:01:49,11:01:49,3024,18,,,,9468.96,0
5558040,11:02:03,11:02:03,3025,19,,,,9659.84,0
5558040,11:02:24,11:02:24,3026,20,,,,9938.55,0
5558040,11:02:56,11:02:56,3419,21,,,,10440.12,0
5558040,11:03:29,11:03:29,8078,22,,,,10891.65,0
5558040,11:05:59,11:05:59,7977,23,,,,12946.15,0
5558040,11:06:23,11:06:23,7978,24,,,,13275.97,0
5558040,11:06:33,11:06:33,7979,25,,,,13417.96,0
5558040,11:07:00,11:07:00,10269,26,,,,13751.87,
5558040,11:07:38,11:07:38,10267,27,,,,14116.28,0
5558040,11:08:08,11:08:08,10265,28,,,,14393.08,0
5558040,11:11:13,11:11:13,6226,29,,,,16015.79,0
5558040,11:11:45,11:11:45,6227,30,,,,16381,0
5558040,11:13:22,11:13:22,6228,31,,,,17230.46,0
5558040,11:20:04,11:20:04,5820,32,,,,20831.39,0
5558040,11:20:26,11:20:26,5821,33,,,,21057.94,0
5558040,11:21:00,11:21:00,8919,34,,,,21334.52,
5558040,11:21:49,11:21:49,8918,35,,,,21696.01,0
5558040,11:22:34,11:22:34,5825,36,,,,22045.53,0
5558040,11:23:20,11:23:20,5826,37,,,,22416.31,0
5558040,11:24:03,11:24:03,8055,38,,,,22747.58,0
5558040,11:24:32,11:24:32,8802,39,,,,22961.91,0
5558040,11:26:11,11:26:11,2767,40,,,,23318.09,0
5558040,11:26:45,11:26:45,2923,41,,,,23560.84,0
5558040,11:27:34,11:27:34,2791,42,,,,23889.67,0
5558040,11:28:04,11:28:04,2792,43,,,,24156.65,0
5558040,11:28:28,11:28:28,2793,44,,,,24338.43,0
5558040,11:28:50,11:28:50,2924,45,,,,24492.13,0
5558040,11:29:28,11:29:28,2925,46,,,,24866.85,0
5558040,11:31:00,11:31:00,1129,47,,,,25692.08,
5558040,11:32:57,11:32:57,9790,48,,,,26576.61,0
5558040,11:34:16,11:34:16,4593,49,,,,27070.12,0
5558040,11:35:39,11:35:39,2928,50,,,,27592.68,0
5558040,11:37:00,11:37:00,2691,51,,,,28061.28,
5558040,11:38:06,11:38:06,658,52,,,,28781.68,0
5558040,11:38:27,11:38:27,2692,53,,,,28968.06,0
5558040,11:38:53,11:38:53,2693,54,,,,29246.77,0
5558040,11:39:40,11:39:40,659,55,,,,29684.04,0
5558040,11:40:07,11:40:07,660,56,,,,29981.26,0
5558040,11:40:36,11:40:36,2694,57,,,,30308.89,0
5558040,11:40:55,11:40:55,2695,58,,,,30496.49,0
5558040,11:41:27,11:41:27,661,59,,,,30766.47,0
5558040,11:41:50,11:41:50,662,60,,,,30990.05,0
5558040,11:42:22,11:42:22,663,61,,,,31276.76,0
5558040,11:43:15,11:43:15,5144,62,,,,31653.6,0
5558040,11:43:59,11:43:59,6998,63,,,,32128.65,0
5558040,11:44:52,11:44:52,597,64,,,,32524.88,0
5558040,11:45:17,11:45:17,598,65,,,,32735.22,0
5558040,11:46:00,11:46:00,599,66,,,,33157.13,
5558040,11:47:37,11:47:37,664,67,,,,33720.28,0
5558040,11:48:41,11:48:41,665,68,,,,34119.55,0
5558040,11:49:19,11:49:19,666,69,,,,34321.74,0
5558040,11:50:42,11:50:42,667,70,,,,34675.98,0
5558040,11:51:28,11:51:28,668,71,,,,34895.94,0
5558040,11:52:30,11:52:30,669,72,,,,35230.55,0
5558040,11:53:00,11:53:00,9547,73,,,,35410.53,
5558040,11:54:33,11:54:33,2696,74,,,,35847.12,0
5558040,11:55:14,11:55:14,9539,75,,,,36110.23,0
5558040,11:55:49,11:55:49,2698,76,,,,36359.92,0
5558040,11:57:40,11:57:40,9545,77,,,,36947.29,0
5558040,11:59:06,11:59:06,8616,78,,,,37420.42,0
5558040,12:00:37,12:00:37,8617,79,,,,37917.25,0
5558040,12:01:58,12:01:58,7959,80,,,,38280.27,0
5558040,12:02:39,12:02:39,7960,81,,,,38487.28,0
5558040,12:04:00,12:04:00,7961,82,,,,38984.22,
5558040,12:04:17,12:04:17,7962,83,,,,39121.01,0
5558040,12:04:53,12:04:53,7963,84,,,,39435.72,0
5558040,12:05:38,12:05:38,2819,85,,,,39652.57,0
5558040,12:06:22,12:06:22,2820,86,,,,39911.27,0
5558040,12:06:40,12:06:40,6510,87,,,,40005.92,0
5558040,12:07:11,12:07:11,7964,88,,,,40196.57,0
5558040,12:07:43,12:07:43,2712,89,,,,40363.86,0
5558040,12:08:16,12:08:16,2715,90,,,,40577.42,0
5558040,12:09:03,12:09:03,2716,91,,,,40844.6,0
5558040,12:09:41,12:09:41,2717,92,,,,41084.34,0
5558040,12:10:19,12:10:19,2718,93,,,,41310.48,0
5558040,12:11:28,12:11:28,603,94,,,,41728.87,0
5558040,12:14:00,12:14:00,9546,95,,1,,42688.65,
5558050,10:42:00,10:42:00,10697,1,,,1,0,
5558050,10:44:14,10:44:14,9767,2,,,,1199.92,0
5558050,10:45:02,10:45:02,9765,3,,,,1576.6,0
5558050,10:45:43,10:45:43,9763,4,,,,1887.12,0
5558050,10:46:33,10:46:33,10568,5,,,,2239.27,0
5558050,10:47:38,10:47:38,3276,6,,,,2752.71,0
5558050,10:48:33,10:48:33,3277,7,,,,3180.65,0
5558050,10:49:39,10:49:39,9625,8,,,,3704.56,0
5558050,10:51:52,10:51:52,8537,9,,,,4675.09,0
5558050,10:52:52,10:52:52,9023,10,,,,5064.8,0
5558050,10:55:00,10:55:00,6971,11,,,,5964.54,
5558050,10:56:34,10:56:34,8598,12,,,,6801.41,0
5558050,10:58:06,10:58:06,8250,13,,,,7547.59,0
5558050,10:59:03,10:59:03,3105,14,,,,7985.91,0
5558050,10:59:49,10:59:49,7834,15,,,,8264.8,0
5558050,11:00:24,11:00:24,9516,16,,,,8491.48,0
5558050,11:01:00,11:01:00,9518,17,,,,8792.63,
5558050,11:01:49,11:01:49,3024,18,,,,9468.96,0
5558050,11:02:03,11:02:03,3025,19,,,,9659.84,0
5558050,11:02:24,11:02:24,3026,20,,,,9938.55,0
5558050,11:02:56,11:02:56,3419,21,,,,10440.12,0
5558050,11:03:29,11:03:29,8078,22,,,,10891.65,0
5558050,11:05:59,11:05:59,7977,23,,,,12946.15,0
5558050,11:06:23,11:06:23,7978,24,,,,13275.97,0
5558050,11:06:33,11:06:33,7979,25,,,,13417.96,0
5558050,11:07:00,11:07:00,10269,26,,,,13751.87,
5558050,11:07:38,11:07:38,10267,27,,,,14116.28,0
5558050,11:08:08,11:08:08,10265,28,,,,14393.08,0
5558050,11:11:13,11:11:13,6226,29,,,,16015.79,0
5558050,11:11:45,11:11:45,6227,30,,,,16381,0
5558050,11:13:22,11:13:22,6228,31,,,,17230.46,0
5558050,11:20:04,11:20:04,5820,32,,,,20831.39,0
5558050,11:20:26,11:20:26,5821,33,,,,21057.94,0
5558050,11:21:00,11:21:00,8919,34,,,,21334.52,
5558050,11:21:49,11:21:49,8918,35,,,,21696.01,0
5558050,11:22:34,11:22:34,5825,36,,,,22045.53,0
5558050,11:23:20,11:23:20,5826,37,,,,22416.31,0
5558050,11:24:03,11:24:03,8055,38,,,,22747.58,0
5558050,11:24:32,11:24:32,8802,39,,,,22961.91,0
5558050,11:26:11,11:26:11,2767,40,,,,23318.09,0
5558050,11:26:45,11:26:45,2923,41,,,,23560.84,0
5558050,11:27:34,11:27:34,2791,42,,,,23889.67,0
5558050,11:28:04,11:28:04,2792,43,,,,24156.65,0
5558050,11:28:28,11:28:28,2793,44,,,,24338.43,0
5558050,11:28:50,11:28:50,2924,45,,,,24492.13,0
5558050,11:29:28,11:29:28,2925,46,,,,24866.85,0
5558050,11:31:00,11:31:00,1129,47,,,,25692.08,
5558050,11:32:57,11:32:57,9790,48,,,,26576.61,0
5558050,11:34:16,11:34:16,4593,49,,,,27070.12,0
5558050,11:35:39,11:35:39,2928,50,,,,27592.68,0
5558050,11:37:00,11:37:00,2691,51,,,,28061.28,
5558050,11:38:06,11:38:06,658,52,,,,28781.68,0
5558050,11:38:27,11:38:27,2692,53,,,,28968.06,0
5558050,11:38:53,11:38:53,2693,54,,,,29246.77,0
5558050,11:39:40,11:39:40,659,55,,,,29684.04,0
5558050,11:40:07,11:40:07,660,56,,,,29981.26,0
5558050,11:40:36,11:40:36,2694,57,,,,30308.89,0
5558050,11:40:55,11:40:55,2695,58,,,,30496.49,0
5558050,11:41:27,11:41:27,661,59,,,,30766.47,0
5558050,11:41:50,11:41:50,662,60,,,,30990.05,0
5558050,11:42:22,11:42:22,663,61,,,,31276.76,0
5558050,11:43:15,11:43:15,5144,62,,,,31653.6,0
5558050,11:43:59,11:43:59,6998,63,,,,32128.65,0
5558050,11:44:52,11:44:52,597,64,,,,32524.88,0
5558050,11:45:17,11:45:17,598,65,,,,32735.22,0
5558050,11:46:00,11:46:00,599,66,,,,33157.13,
5558050,11:47:37,11:47:37,664,67,,,,33720.28,0
5558050,11:48:41,11:48:41,665,68,,,,34119.55,0
5558050,11:49:19,11:49:19,666,69,,,,34321.74,0
5558050,11:50:42,11:50:42,667,70,,,,34675.98,0
5558050,11:51:28,11:51:28,668,71,,,,34895.94,0
5558050,11:52:30,11:52:30,669,72,,,,35230.55,0
5558050,11:53:00,11:53:00,9547,73,,,,35410.53,
5558050,11:54:33,11:54:33,2696,74,,,,35847.12,0
5558050,11:55:14,11:55:14,9539,75,,,,36110.23,0
5558050,11:55:49,11:55:49,2698,76,,,,36359.92,0
5558050,11:57:40,11:57:40,9545,77,,,,36947.29,0
5558050,11:59:06,11:59:06,8616,78,,,,37420.42,0
5558050,12:00:37,12:00:37,8617,79,,,,37917.25,0
5558050,12:01:58,12:01:58,7959,80,,,,38280.27,0
5558050,12:02:39,12:02:39,7960,81,,,,38487.28,0
5558050,12:04:00,12:04:00,7961,82,,,,38984.22,
5558050,12:04:17,12:04:17,7962,83,,,,39121.01,0
5558050,12:04:53,12:04:53,7963,84,,,,39435.72,0
5558050,12:05:38,12:05:38,2819,85,,,,39652.57,0
5558050,12:06:22,12:06:22,2820,86,,,,39911.27,0
5558050,12:06:40,12:06:40,6510,87,,,,40005.92,0
5558050,12:07:11,12:07:11,7964,88,,,,40196.57,0
5558050,12:07:43,12:07:43,2712,89,,,,40363.86,0
5558050,12:08:16,12:08:16,2715,90,,,,40577.42,0
5558050,12:09:03,12:09:03,2716,91,,,,40844.6,0
5558050,12:09:41,12:09:41,2717,92,,,,41084.34,0
5558050,12:10:19,12:10:19,2718,93,,,,41310.48,0
5558050,12:11:28,12:11:28,603,94,,,,41728.87,0
5558050,12:14:00,12:14:00,9546,95,,1,,42688.65,
5558060,10:42:00,10:42:00,10697,1,,,1,0,
5558060,10:44:14,10:44:14,9767,2,,,,1199.92,0
5558060,10:45:02,10:45:02,9765,3,,,,1576.6,0
5558060,10:45:43,10:45:43,9763,4,,,,1887.12,0
5558060,10:46:33,10:46:33,10568,5,,,,2239.27,0
5558060,10:47:38,10:47:38,3276,6,,,,2752.71,0
5558060,10:48:33,10:48:33,3277,7,,,,3180.65,0
5558060,10:49:39,10:49:39,9625,8,,,,3704.56,0
5558060,10:51:52,10:51:52,8537,9,,,,4675.09,0
5558060,10:52:52,10:52:52,9023,10,,,,5064.8,0
5558060,10:55:00,10:55:00,6971,11,,,,5964.54,
5558060,10:56:34,10:56:34,8598,12,,,,6801.41,0
5558060,10:58:06,10:58:06,8250,13,,,,7547.59,0
5558060,10:59:03,10:59:03,3105,14,,,,7985.91,0
5558060,10:59:49,10:59:49,7834,15,,,,8264.8,0
5558060,11:00:24,11:00:24,9516,16,,,,8491.48,0
5558060,11:01:00,11:01:00,9518,17,,,,8792.63,
5558060,11:01:49,11:01:49,3024,18,,,,9468.96,0
5558060,11:02:03,11:02:03,3025,19,,,,9659.84,0
5558060,11:02:24,11:02:24,3026,20,,,,9938.55,0
5558060,11:02:56,11:02:56,3419,21,,,,10440.12,0
5558060,11:03:29,11:03:29,8078,22,,,,10891.65,0
5558060,11:05:59,11:05:59,7977,23,,,,12946.15,0
5558060,11:06:23,11:06:23,7978,24,,,,13275.97,0
5558060,11:06:33,11:06:33,7979,25,,,,13417.96,0
5558060,11:07:00,11:07:00,10269,26,,,,13751.87,
5558060,11:07:38,11:07:38,10267,27,,,,14116.28,0
5558060,11:08:08,11:08:08,10265,28,,,,14393.08,0
5558060,11:11:13,11:11:13,6226,29,,,,16015.79,0
5558060,11:11:45,11:11:45,6227,30,,,,16381,0
5558060,11:13:22,11:13:22,6228,31,,,,17230.46,0
5558060,11:20:04,11:20:04,5820,32,,,,20831.39,0
5558060,11:20:26,11:20:26,5821,33,,,,21057.94,0
5558060,11:21:00,11:21:00,8919,34,,,,21334.52,
5558060,11:21:49,11:21:49,8918,35,,,,21696.01,0
5558060,11:22:34,11:22:34,5825,36,,,,22045.53,0
5558060,11:23:20,11:23:20,5826,37,,,,22416.31,0
5558060,11:24:03,11:24:03,8055,38,,,,22747.58,0
5558060,11:24:32,11:24:32,8802,39,,,,22961.91,0
5558060,11:26:11,11:26:11,2767,40,,,,23318.09,0
5558060,11:26:45,11:26:45,2923,41,,,,23560.84,0
5558060,11:27:34,11:27:34,2791,42,,,,23889.67,0
5558060,11:28:04,11:28:04,2792,43,,,,24156.65,0
5558060,11:28:28,11:28:28,2793,44,,,,24338.43,0
5558060,11:28:50,11:28:50,2924,45,,,,24492.13,0
5558060,11:29:28,11:29:28,2925,46,,,,24866.85,0
5558060,11:31:00,11:31:00,1129,47,,,,25692.08,
5558060,11:32:57,11:32:57,9790,48,,,,26576.61,0
5558060,11:34:16,11:34:16,4593,49,,,,27070.12,0
5558060,11:35:39,11:35:39,2928,50,,,,27592.68,0
5558060,11:37:00,11:37:00,2691,51,,,,28061.28,
5558060,11:38:06,11:38:06,658,52,,,,28781.68,0
5558060,11:38:27,11:38:27,2692,53,,,,28968.06,0
5558060,11:38:53,11:38:53,2693,54,,,,29246.77,0
5558060,11:39:40,11:39:40,659,55,,,,29684.04,0
5558060,11:40:07,11:40:07,660,56,,,,29981.26,0
5558060,11:40:36,11:40:36,2694,57,,,,30308.89,0
5558060,11:40:55,11:40:55,2695,58,,,,30496.49,0
5558060,11:41:27,11:41:27,661,59,,,,30766.47,0
5558060,11:41:50,11:41:50,662,60,,,,30990.05,0
5558060,11:42:22,11:42:22,663,61,,,,31276.76,0
5558060,11:43:15,11:43:15,5144,62,,,,31653.6,0
5558060,11:43:59,11:43:59,6998,63,,,,32128.65,0
5558060,11:44:52,11:44:52,597,64,,,,32524.88,0
5558060,11:45:17,11:45:17,598,65,,,,32735.22,0
5558060,11:46:00,11:46:00,599,66,,,,33157.13,
5558060,11:47:37,11:47:37,664,67,,,,33720.28,0
5558060,11:48:41,11:48:41,665,68,,,,34119.55,0
5558060,11:49:19,11:49:19,666,69,,,,34321.74,0
5558060,11:50:42,11:50:42,667,70,,,,34675.98,0
5558060,11:51:28,11:51:28,668,71,,,,34895.94,0
5558060,11:52:30,11:52:30,669,72,,,,35230.55,0
5558060,11:53:00,11:53:00,9547,73,,,,35410.53,
5558060,11:54:33,11:54:33,2696,74,,,,35847.12,0
5558060,11:55:14,11:55:14,9539,75,,,,36110.23,0
5558060,11:55:49,11:55:49,2698,76,,,,36359.92,0
5558060,11:57:40,11:57:40,9545,77,,,,36947.29,0
5558060,11:59:06,11:59:06,8616,78,,,,37420.42,0
5558060,12:00:37,12:00:37,8617,79,,,,37917.25,0
5558060,12:01:58,12:01:58,7959,80,,,,38280.27,0
5558060,12:02:39,12:02:39,7960,81,,,,38487.28,0
5558060,12:04:00,12:04:00,7961,82,,,,38984.22,
5558060,12:04:17,12:04:17,7962,83,,,,39121.01,0
5558060,12:04:53,12:04:53,7963,84,,,,39435.72,0
5558060,12:05:38,12:05:38,2819,85,,,,39652.57,0
5558060,12:06:22,12:06:22,2820,86,,,,39911.27,0
5558060,12:06:40,12:06:40,6510,87,,,,40005.92,0
5558060,12:07:11,12:07:11,7964,88,,,,40196.57,0
5558060,12:07:43,12:07:43,2712,89,,,,40363.86,0
5558060,12:08:16,12:08:16,2715,90,,,,40577.42,0
5558060,12:09:03,12:09:03,2716,91,,,,40844.6,0
5558060,12:09:41,12:09:41,2717,92,,,,41084.34,0
5558060,12:10:19,12:10:19,2718,93,,,,41310.48,0
5558060,12:11:28,12:11:28,603,94,,,,41728.87,0
5558060,12:14:00,12:14:00,9546,95,,1,,42688.65,
5558080,10:42:00,10:42:00,10697,1,,,1,0,
5558080,10:44:14,10:44:14,9767,2,,,,1199.92,0
5558080,10:45:02,10:45:02,9765,3,,,,1576.6,0
5558080,10:45:43,10:45:43,9763,4,,,,1887.12,0
5558080,10:46:33,10:46:33,10568,5,,,,2239.27,0
5558080,10:47:38,10:47:38,3276,6,,,,2752.71,0
5558080,10:48:33,10:48:33,3277,7,,,,3180.65,0
5558080,10:49:39,10:49:39,9625,8,,,,3704.56,0
5558080,10:51:52,10:51:52,8537,9,,,,4675.09,0
5558080,10:52:52,10:52:52,9023,10,,,,5064.8,0
5558080,10:55:00,10:55:00,6971,11,,,,5964.54,
5558080,10:56:34,10:56:34,8598,12,,,,6801.41,0
5558080,10:58:06,10:58:06,8250,13,,,,7547.59,0
5558080,10:59:03,10:59:03,3105,14,,,,7985.91,0
5558080,10:59:49,10:59:49,7834,15,,,,8264.8,0
5558080,11:00:24,11:00:24,9516,16,,,,8491.48,0
5558080,11:01:00,11:01:00,9518,17,,,,8792.63,
5558080,11:01:49,11:01:49,3024,18,,,,9468.96,0
5558080,11:02:03,11:02:03,3025,19,,,,9659.84,0
5558080,11:02:24,11:02:24,3026,20,,,,9938.55,0
5558080,11:02:56,11:02:56,3419,21,,,,10440.12,0
5558080,11:03:29,11:03:29,8078,22,,,,10891.65,0
5558080,11:05:59,11:05:59,7977,23,,,,12946.15,0
5558080,11:06:23,11:06:23,7978,24,,,,13275.97,0
5558080,11:06:33,11:06:33,7979,25,,,,13417.96,0
5558080,11:07:00,11:07:00,10269,26,,,,13751.87,
5558080,11:07:38,11:07:38,10267,27,,,,14116.28,0
5558080,11:08:08,11:08:08,10265,28,,,,14393.08,0
5558080,11:11:13,11:11:13,6226,29,,,,16015.79,0
5558080,11:11:45,11:11:45,6227,30,,,,16381,0
5558080,11:13:22,11:13:22,6228,31,,,,17230.46,0
5558080,11:20:04,11:20:04,5820,32,,,,20831.39,0
5558080,11:20:26,11:20:26,5821,33,,,,21057.94,0
5558080,11:21:00,11:21:00,8919,34,,,,21334.52,
5558080,11:21:49,11:21:49,8918,35,,,,21696.01,0
5558080,11:22:34,11:22:34,5825,36,,,,22045.53,0
5558080,11:23:20,11:23:20,5826,37,,,,22416.31,0
5558080,11:24:03,11:24:03,8055,38,,,,22747.58,0
5558080,11:24:32,11:24:32,8802,39,,,,22961.91,0
5558080,11:26:11,11:26:11,2767,40,,,,23318.09,0
5558080,11:26:45,11:26:45,2923,41,,,,23560.84,0
5558080,11:27:34,11:27:34,2791,42,,,,23889.67,0
5558080,11:28:04,11:28:04,2792,43,,,,24156.65,0
5558080,11:28:28,11:28:28,2793,44,,,,24338.43,0
5558080,11:28:50,11:28:50,2924,45,,,,24492.13,0
5558080,11:29:28,11:29:28,2925,46,,,,24866.85,0
5558080,11:31:00,11:31:00,1129,47,,,,25692.08,
5558080,11:32:57,11:32:57,9790,48,,,,26576.61,0
5558080,11:34:16,11:34:16,4593,49,,,,27070.12,0
5558080,11:35:39,11:35:39,2928,50,,,,27592.68,0
5558080,11:37:00,11:37:00,2691,51,,,,28061.28,
5558080,11:38:06,11:38:06,658,52,,,,28781.68,0
5558080,11:38:27,11:38:27,2692,53,,,,28968.06,0
5558080,11:38:53,11:38:53,2693,54,,,,29246.77,0
5558080,11:39:40,11:39:40,659,55,,,,29684.04,0
5558080,11:40:07,11:40:07,660,56,,,,29981.26,0
5558080,11:40:36,11:40:36,2694,57,,,,30308.89,0
5558080,11:40:55,11:40:55,2695,58,,,,30496.49,0
5558080,11:41:27,11:41:27,661,59,,,,30766.47,0
5558080,11:41:50,11:41:50,662,60,,,,30990.05,0
5558080,11:42:22,11:42:22,663,61,,,,31276.76,0
5558080,11:43:15,11:43:15,5144,62,,,,31653.6,0
5558080,11:43:59,11:43:59,6998,63,,,,32128.65,0
5558080,11:44:52,11:44:52,597,64,,,,32524.88,0
5558080,11:45:17,11:45:17,598,65,,,,32735.22,0
5558080,11:46:00,11:46:00,599,66,,,,33157.13,
5558080,11:47:37,11:47:37,664,67,,,,33720.28,0
5558080,11:48:41,11:48:41,665,68,,,,34119.55,0
5558080,11:49:19,11:49:19,666,69,,,,34321.74,0
5558080,11:50:42,11:50:42,667,70,,,,34675.98,0
5558080,11:51:28,11:51:28,668,71,,,,34895.94,0
5558080,11:52:30,11:52:30,669,72,,,,35230.55,0
5558080,11:53:00,11:53:00,9547,73,,,,35410.53,
5558080,11:54:33,11:54:33,2696,74,,,,35847.12,0
5558080,11:55:14,11:55:14,9539,75,,,,36110.23,0
5558080,11:55:49,11:55:49,2698,76,,,,36359.92,0
5558080,11:57:40,11:57:40,9545,77,,,,36947.29,0
5558080,11:59:06,11:59:06,8616,78,,,,37420.42,0
5558080,12:00:37,12:00:37,8617,79,,,,37917.25,0
5558080,12:01:58,12:01:58,7959,80,,,,38280.27,0
5558080,12:02:39,12:02:39,7960,81,,,,38487.28,0
5558080,12:04:00,12:04:00,7961,82,,,,38984.22,
5558080,12:04:17,12:04:17,7962,83,,,,39121.01,0
5558080,12:04:53,12:04:53,7963,84,,,,39435.72,0
5558080,12:05:38,12:05:38,2819,85,,,,39652.57,0
5558080,12:06:22,12:06:22,2820,86,,,,39911.27,0
5558080,12:06:40,12:06:40,6510,87,,,,40005.92,0
5558080,12:07:11,12:07:11,7964,88,,,,40196.57,0
5558080,12:07:43,12:07:43,2712,89,,,,40363.86,0
5558080,12:08:16,12:08:16,2715,90,,,,40577.42,0
5558080,12:09:03,12:09:03,2716,91,,,,40844.6,0
5558080,12:09:41,12:09:41,2717,92,,,,41084.34,0
5558080,12:10:19,12:10:19,2718,93,,,,41310.48,0
5558080,12:11:28,12:11:28,603,94,,,,41728.87,0
5558080,12:14:00,12:14:00,9546,95,,1,,42688.65,
6162070,05:13:00,05:13:00,10269,1,,,1,0,
6162070,05:13:27,05:13:27,10267,2,,,,364.41,0
6162070,05:13:48,05:13:48,10265,3,,,,641.21,0
6162070,05:16:01,05:16:01,6226,4,,,,2263.92,0
6162070,05:16:24,05:16:24,6227,5,,,,2629.13,0
6162070,05:17:33,05:17:33,6228,6,,,,3478.59,0
6162070,05:22:20,05:22:20,5820,7,,,,7079.52,0
6162070,05:22:36,05:22:36,5821,8,,,,7306.07,0
6162070,05:23:00,05:23:00,8919,9,,,,7582.65,
6162070,05:23:34,05:23:34,8918,10,,,,7944.14,0
6162070,05:24:06,05:24:06,5825,11,,,,8293.66,0
6162070,05:24:38,05:24:38,5826,12,,,,8664.44,0
6162070,05:25:08,05:25:08,8055,13,,,,8995.71,0
6162070,05:25:28,05:25:28,8802,14,,,,9210.04,0
6162070,05:26:38,05:26:38,2767,15,,,,9566.22,0
6162070,05:27:01,05:27:01,2923,16,,,,9808.97,0
6162070,05:27:35,05:27:35,2791,17,,,,10137.8,0
6162070,05:27:56,05:27:56,2792,18,,,,10404.78,0
6162070,05:28:13,05:28:13,2793,19,,,,10586.56,0
6162070,05:28:29,05:28:29,2924,20,,,,10740.26,0
6162070,05:28:55,05:28:55,2925,21,,,,11114.98,0
6162070,05:30:00,05:30:00,1129,22,,,,11940.21,
6162070,05:31:38,05:31:38,9790,23,,,,12824.74,0
6162070,05:32:43,05:32:43,4593,24,,,,13318.25,0
6162070,05:33:52,05:33:52,2928,25,,,,13840.81,0
6162070,05:35:00,05:35:00,2691,26,,,,14309.41,
6162070,05:35:58,05:35:58,658,27,,,,15029.81,0
6162070,05:36:18,05:36:18,2692,28,,,,15216.19,0
6162070,05:36:40,05:36:40,2693,29,,,,15494.9,0
6162070,05:37:22,05:37:22,659,30,,,,15932.17,0
6162070,05:37:46,05:37:46,660,31,,,,16229.39,0
6162070,05:38:12,05:38:12,2694,32,,,,16557.02,0
6162070,05:38:29,05:38:29,2695,33,,,,16744.62,0
6162070,05:38:57,05:38:57,661,34,,,,17014.6,0
6162070,05:39:18,05:39:18,662,35,,,,17238.18,0
6162070,05:39:46,05:39:46,663,36,,,,17524.89,0
6162070,05:40:33,05:40:33,5144,37,,,,17901.73,0
6162070,05:41:12,05:41:12,6998,38,,,,18376.78,0
6162070,05:42:00,05:42:00,597,39,,,,18773.01,0
6162070,05:42:22,05:42:22,598,40,,,,18983.35,0
6162070,05:43:00,05:43:00,599,41,,,,19405.26,
6162070,05:44:03,05:44:03,664,42,,,,19968.41,0
6162070,05:44:45,05:44:45,665,43,,,,20367.68,0
6162070,05:45:09,05:45:09,666,44,,,,20569.87,0
6162070,05:46:03,05:46:03,667,45,,,,20924.11,0
6162070,05:46:34,05:46:34,668,46,,,,21144.07,0
6162070,05:47:14,05:47:14,669,47,,,,21478.68,0
6162070,05:48:00,05:48:00,9547,48,,,,21821.29,
6162070,05:48:52,05:48:52,2696,49,,,,22257.88,0
6162070,05:49:28,05:49:28,9539,50,,,,22539.35,0
6162070,05:49:55,05:49:55,2698,51,,,,22801.65,0
6162070,05:51:15,05:51:15,9545,52,,,,23385.72,0
6162070,05:52:05,05:52:05,8616,53,,,,23867.21,0
6162070,05:53:04,05:53:04,8617,54,,,,24370.86,0
6162070,05:53:41,05:53:41,7959,55,,,,24745.72,0
6162070,05:54:07,05:54:07,7960,56,,,,24966.08,0
6162070,05:55:00,05:55:00,7961,57,,,,25479.48,
6162070,05:55:19,05:55:19,7962,58,,,,25635.78,0
6162070,05:56:07,05:56:07,7963,59,,,,25971.83,0
6162070,05:56:40,05:56:40,2819,60,,,,26200.56,0
6162070,05:57:14,05:57:14,2820,61,,,,26474.29,0
6162070,05:57:31,05:57:31,6510,62,,,,26582.5,0
6162070,05:58:02,05:58:02,7964,63,,,,26788.26,0
6162070,05:58:34,05:58:34,2712,64,,,,26970.19,0
6162070,05:59:07,05:59:07,2715,65,,,,27201.05,0
6162070,05:59:50,05:59:50,2716,66,,,,27479.99,0
6162070,06:00:25,06:00:25,2717,67,,,,27731.37,0
6162070,06:01:01,06:01:01,2718,68,,,,27975.04,0
6162070,06:01:57,06:01:57,603,69,,,,28401.31,0
6162070,06:04:00,06:04:00,9546,70,,1,,29551.43,
6162090,05:13:00,05:13:00,10269,1,,,1,0,
6162090,05:13:27,05:13:27,10267,2,,,,364.41,0
6162090,05:13:48,05:13:48,10265,3,,,,641.21,0
6162090,05:16:01,05:16:01,6226,4,,,,2263.92,0
6162090,05:16:24,05:16:24,6227,5,,,,2629.13,0
6162090,05:17:33,05:17:33,6228,6,,,,3478.59,0
6162090,05:22:20,05:22:20,5820,7,,,,7079.52,0
6162090,05:22:36,05:22:36,5821,8,,,,7306.07,0
6162090,05:23:00,05:23:00,8919,9,,,,7582.65,
6162090,05:23:34,05:23:34,8918,10,,,,7944.14,0
6162090,05:24:06,05:24:06,5825,11,,,,8293.66,0
6162090,05:24:38,05:24:38,5826,12,,,,8664.44,0
6162090,05:25:08,05:25:08,8055,13,,,,8995.71,0
6162090,05:25:28,05:25:28,8802,14,,,,9210.04,0
6162090,05:26:38,05:26:38,2767,15,,,,9566.22,0
6162090,05:27:01,05:27:01,2923,16,,,,9808.97,0
6162090,05:27:35,05:27:35,2791,17,,,,10137.8,0
6162090,05:27:56,05:27:56,2792,18,,,,10404.78,0
6162090,05:28:13,05:28:13,2793,19,,,,10586.56,0
6162090,05:28:29,05:28:29,2924,20,,,,10740.26,0
6162090,05:28:55,05:28:55,2925,21,,,,11114.98,0
6162090,05:30:00,05:30:00,1129,22,,,,11940.21,
6162090,05:31:38,05:31:38,9790,23,,,,12824.74,0
6162090,05:32:43,05:32:43,4593,24,,,,13318.25,0
6162090,05:33:52,05:33:52,2928,25,,,,13840.81,0
6162090,05:35:00,05:35:00,2691,26,,,,14309.41,
6162090,05:35:58,05:35:58,658,27,,,,15029.81,0
6162090,05:36:18,05:36:18,2692,28,,,,15216.19,0
6162090,05:36:40,05:36:40,2693,29,,,,15494.9,0
6162090,05:37:22,05:37:22,659,30,,,,15932.17,0
6162090,05:37:46,05:37:46,660,31,,,,16229.39,0
6162090,05:38:12,05:38:12,2694,32,,,,16557.02,0
6162090,05:38:29,05:38:29,2695,33,,,,16744.62,0
6162090,05:38:57,05:38:57,661,34,,,,17014.6,0
6162090,05:39:18,05:39:18,662,35,,,,17238.18,0
6162090,05:39:46,05:39:46,663,36,,,,17524.89,0
6162090,05:40:33,05:40:33,5144,37,,,,17901.73,0
6162090,05:41:12,05:41:12,6998,38,,,,18376.78,0
6162090,05:42:00,05:42:00,597,39,,,,18773.01,0
6162090,05:42:22,05:42:22,598,40,,,,18983.35,0
6162090,05:43:00,05:43:00,599,41,,,,19405.26,
6162090,05:44:03,05:44:03,664,42,,,,19968.41,0
6162090,05:44:45,05:44:45,665,43,,,,20367.68,0
6162090,05:45:09,05:45:09,666,44,,,,20569.87,0
6162090,05:46:03,05:46:03,667,45,,,,20924.11,0
6162090,05:46:34,05:46:34,668,46,,,,21144.07,0
6162090,05:47:14,05:47:14,669,47,,,,21478.68,0
6162090,05:48:00,05:48:00,9547,48,,,,21821.29,
6162090,05:48:52,05:48:52,2696,49,,,,22257.88,0
6162090,05:49:28,05:49:28,9539,50,,,,22539.35,0
6162090,05:49:55,05:49:55,2698,51,,,,22801.65,0
6162090,05:51:15,05:51:15,9545,52,,,,23385.72,0
6162090,05:52:05,05:52:05,8616,53,,,,23867.21,0
6162090,05:53:04,05:53:04,8617,54,,,,24370.86,0
6162090,05:53:41,05:53:41,7959,55,,,,24745.72,0
6162090,05:54:07,05:54:07,7960,56,,,,24966.08,0
6162090,05:55:00,05:55:00,7961,57,,,,25479.48,
6162090,05:55:19,05:55:19,7962,58,,,,25635.78,0
6162090,05:56:07,05:56:07,7963,59,,,,25971.83,0
6162090,05:56:40,05:56:40,2819,60,,,,26200.56,0
6162090,05:57:14,05:57:14,2820,61,,,,26474.29,0
6162090,05:57:31,05:57:31,6510,62,,,,26582.5,0
6162090,05:58:02,05:58:02,7964,63,,,,26788.26,0
6162090,05:58:34,05:58:34,2712,64,,,,26970.19,0
6162090,05:59:07,05:59:07,2715,65,,,,27201.05,0
6162090,05:59:50,05:59:50,2716,66,,,,27479.99,0
6162090,06:00:25,06:00:25,2717,67,,,,27731.37,0
6162090,06:01:01,06:01:01,2718,68,,,,27975.04,0
6162090,06:01:57,06:01:57,603,69,,,,28401.31,0
6162090,06:04:00,06:04:00,9546,70,,1,,29551.43,
6471020,16:41:00,16:41:00,10697,1,,,1,0,
6471020,16:43:35,16:43:35,9767,2,,,,1199.92,0
6471020,16:44:30,16:44:30,9765,3,,,,1576.6,0
6471020,16:45:17,16:45:17,9763,4,,,,1887.12,0
6471020,16:46:15,16:46:15,10568,5,,,,2239.27,0
6471020,16:47:30,16:47:30,3276,6,,,,2752.71,0
6471020,16:48:34,16:48:34,3277,7,,,,3180.65,0
6471020,16:49:49,16:49:49,9625,8,,,,3704.56,0
6471020,16:52:23,16:52:23,8537,9,,,,4675.09,0
6471020,16:53:32,16:53:32,9023,10,,,,5064.8,0
6471020,16:56:00,16:56:00,6971,11,,,,5964.54,
6471020,16:58:05,16:58:05,8598,12,,,,6801.41,0
6471020,17:00:08,17:00:08,8250,13,,,,7547.59,0
6471020,17:01:24,17:01:24,3105,14,,,,7985.91,0
6471020,17:02:26,17:02:26,7834,15,,,,8264.8,0
6471020,17:03:13,17:03:13,9516,16,,,,8491.48,0
6471020,17:04:00,17:04:00,9518,17,,,,8792.63,
6471020,17:05:06,17:05:06,3024,18,,,,9468.96,0
6471020,17:05:24,17:05:24,3025,19,,,,9659.84,0
6471020,17:05:52,17:05:52,3026,20,,,,9938.55,0
6471020,17:06:35,17:06:35,3419,21,,,,10440.12,0
6471020,17:07:19,17:07:19,8078,22,,,,10891.65,0
6471020,17:10:39,17:10:39,7977,23,,,,12946.15,0
6471020,17:11:11,17:11:11,7978,24,,,,13275.97,0
6471020,17:11:24,17:11:24,7979,25,,,,13417.96,0
6471020,17:12:00,17:12:00,10269,26,,,,13751.87,
6471020,17:12:38,17:12:38,10267,27,,,,14116.28,0
6471020,17:13:08,17:13:08,10265,28,,,,14393.08,0
6471020,17:16:13,17:16:13,6226,29,,,,16015.79,0
6471020,17:16:45,17:16:45,6227,30,,,,16381,0
6471020,17:18:22,17:18:22,6228,31,,,,17230.46,0
6471020,17:25:04,17:25:04,5820,32,,,,20831.39,0
6471020,17:25:26,17:25:26,5821,33,,,,21057.94,0
6471020,17:26:00,17:26:00,8919,34,,,,21334.52,
6471020,17:26:53,17:26:53,8918,35,,,,21696.01,0
6471020,17:27:44,17:27:44,5825,36,,,,22045.53,0
6471020,17:28:34,17:28:34,5826,37,,,,22416.31,0
6471020,17:29:22,17:29:22,8055,38,,,,22747.58,0
6471020,17:29:53,17:29:53,8802,39,,,,22961.91,0
6471020,17:31:43,17:31:43,2767,40,,,,23318.09,0
6471020,17:32:19,17:32:19,2923,41,,,,23560.84,0
6471020,17:33:13,17:33:13,2791,42,,,,23889.67,0
6471020,17:33:46,17:33:46,2792,43,,,,24156.65,0
6471020,17:34:12,17:34:12,2793,44,,,,24338.43,0
6471020,17:34:37,17:34:37,2924,45,,,,24492.13,0
6471020,17:35:18,17:35:18,2925,46,,,,24866.85,0
6471020,17:37:00,17:37:00,1129,47,,,,25692.08,
6471020,17:39:17,17:39:17,9790,48,,,,26576.61,0
6471020,17:40:49,17:40:49,4593,49,,,,27070.12,0
6471020,17:42:25,17:42:25,2928,50,,,,27592.68,0
6471020,17:44:00,17:44:00,2691,51,,,,28061.28,
6471020,17:45:20,17:45:20,658,52,,,,28781.68,0
6471020,17:45:47,17:45:47,2692,53,,,,28968.06,0
6471020,17:46:18,17:46:18,2693,54,,,,29246.77,0
6471020,17:47:16,17:47:16,659,55,,,,29684.04,0
6471020,17:47:48,17:47:48,660,56,,,,29981.26,0
6471020,17:48:24,17:48:24,2694,57,,,,30308.89,0
6471020,17:48:47,17:48:47,2695,58,,,,30496.49,0
6471020,17:49:26,17:49:26,661,59,,,,30766.47,0
6471020,17:49:54,17:49:54,662,60,,,,30990.05,0
6471020,17:50:33,17:50:33,663,61,,,,31276.76,0
6471020,17:51:39,17:51:39,5144,62,,,,31653.6,0
6471020,17:52:32,17:52:32,6998,63,,,,32128.65,0
6471020,17:53:37,17:53:37,597,64,,,,32524.88,0
6471020,17:54:08,17:54:08,598,65,,,,32735.22,0
6471020,17:55:00,17:55:00,599,66,,,,33157.13,
6471020,17:56:37,17:56:37,664,67,,,,33720.28,0
6471020,17:57:41,17:57:41,665,68,,,,34119.55,0
6471020,17:58:19,17:58:19,666,69,,,,34321.74,0
6471020,17:59:42,17:59:42,667,70,,,,34675.98,0
6471020,18:00:28,18:00:28,668,71,,,,34895.94,0
6471020,18:01:30,18:01:30,669,72,,,,35230.55,0
6471020,18:02:00,18:02:00,9547,73,,,,35410.53,
6471020,18:03:50,18:03:50,2696,74,,,,35847.12,0
6471020,18:04:38,18:04:38,9539,75,,,,36110.23,0
6471020,18:05:20,18:05:20,2698,76,,,,36359.92,0
6471020,18:07:31,18:07:31,9545,77,,,,36947.29,0
6471020,18:09:13,18:09:13,8616,78,,,,37420.42,0
6471020,18:11:00,18:11:00,8617,79,,,,37917.25,0
6471020,18:12:36,18:12:36,7959,80,,,,38280.27,0
6471020,18:13:24,18:13:24,7960,81,,,,38487.28,0
6471020,18:15:00,18:15:00,7961,82,,,,38984.22,
6471020,18:15:17,18:15:17,7962,83,,,,39121.01,0
6471020,18:15:53,18:15:53,7963,84,,,,39435.72,0
6471020,18:16:38,18:16:38,2819,85,,,,39652.57,0
6471020,18:17:22,18:17:22,2820,86,,,,39911.27,0
6471020,18:17:40,18:17:40,6510,87,,,,40005.92,0
6471020,18:18:11,18:18:11,7964,88,,,,40196.57,0
6471020,18:18:43,18:18:43,2712,89,,,,40363.86,0
6471020,18:19:16,18:19:16,2715,90,,,,40577.42,0
6471020,18:20:03,18:20:03,2716,91,,,,40844.6,0
6471020,18:20:41,18:20:41,2717,92,,,,41084.34,0
6471020,18:21:19,18:21:19,2718,93,,,,41310.48,0
6471020,18:22:28,18:22:28,603,94,,,,41728.87,0
6471020,18:25:00,18:25:00,9546,95,,1,,42688.65,
6471030,16:41:00,16:41:00,10697,1,,,1,0,
6471030,16:43:35,16:43:35,9767,2,,,,1199.92,0
6471030,16:44:30,16:44:30,9765,3,,,,1576.6,0
6471030,16:45:17,16:45:17,9763,4,,,,1887.12,0
6471030,16:46:15,16:46:15,10568,5,,,,2239.27,0
6471030,16:47:30,16:47:30,3276,6,,,,2752.71,0
6471030,16:48:34,16:48:34,3277,7,,,,3180.65,0
6471030,16:49:49,16:49:49,9625,8,,,,3704.56,0
6471030,16:52:23,16:52:23,8537,9,,,,4675.09,0
6471030,16:53:32,16:53:32,9023,10,,,,5064.8,0
6471030,16:56:00,16:56:00,6971,11,,,,5964.54,
6471030,16:58:05,16:58:05,8598,12,,,,6801.41,0
6471030,17:00:08,17:00:08,8250,13,,,,7547.59,0
6471030,17:01:24,17:01:24,3105,14,,,,7985.91,0
6471030,17:02:26,17:02:26,7834,15,,,,8264.8,0
6471030,17:03:13,17:03:13,9516,16,,,,8491.48,0
6471030,17:04:00,17:04:00,9518,17,,,,8792.63,
6471030,17:05:06,17:05:06,3024,18,,,,9468.96,0
6471030,17:05:24,17:05:24,3025,19,,,,9659.84,0
6471030,17:05:52,17:05:52,3026,20,,,,9938.55,0
6471030,17:06:35,17:06:35,3419,21,,,,10440.12,0
6471030,17:07:19,17:07:19,8078,22,,,,10891.65,0
6471030,17:10:39,17:10:39,7977,23,,,,12946.15,0
6471030,17:11:11,17:11:11,7978,24,,,,13275.97,0
6471030,17:11:24,17:11:24,7979,25,,,,13417.96,0
6471030,17:12:00,17:12:00,10269,26,,,,13751.87,
6471030,17:12:38,17:12:38,10267,27,,,,14116.28,0
6471030,17:13:08,17:13:08,10265,28,,,,14393.08,0
6471030,17:16:13,17:16:13,6226,29,,,,16015.79,0
6471030,17:16:45,17:16:45,6227,30,,,,16381,0
6471030,17:18:22,17:18:22,6228,31,,,,17230.46,0
6471030,17:25:04,17:25:04,5820,32,,,,20831.39,0
6471030,17:25:26,17:25:26,5821,33,,,,21057.94,0
6471030,17:26:00,17:26:00,8919,34,,,,21334.52,
6471030,17:26:53,17:26:53,8918,35,,,,21696.01,0
6471030,17:27:44,17:27:44,5825,36,,,,22045.53,0
6471030,17:28:34,17:28:34,5826,37,,,,22416.31,0
6471030,17:29:22,17:29:22,8055,38,,,,22747.58,0
6471030,17:29:53,17:29:53,8802,39,,,,22961.91,0
6471030,17:31:43,17:31:43,2767,40,,,,23318.09,0
6471030,17:32:19,17:32:19,2923,41,,,,23560.84,0
6471030,17:33:13,17:33:13,2791,42,,,,23889.67,0
6471030,17:33:46,17:33:46,2792,43,,,,24156.65,0
6471030,17:34:12,17:34:12,2793,44,,,,24338.43,0
6471030,17:34:37,17:34:37,2924,45,,,,24492.13,0
6471030,17:35:18,17:35:18,2925,46,,,,24866.85,0
6471030,17:37:00,17:37:00,1129,47,,,,25692.08,
6471030,17:39:17,17:39:17,9790,48,,,,26576.61,0
6471030,17:40:49,17:40:49,4593,49,,,,27070.12,0
6471030,17:42:25,17:42:25,2928,50,,,,27592.68,0
6471030,17:44:00,17:44:00,2691,51,,,,28061.28,
6471030,17:45:20,17:45:20,658,52,,,,28781.68,0
6471030,17:45:47,17:45:47,2692,53,,,,28968.06,0
6471030,17:46:18,17:46:18,2693,54,,,,29246.77,0
6471030,17:47:16,17:47:16,659,55,,,,29684.04,0
6471030,17:47:48,17:47:48,660,56,,,,29981.26,0
6471030,17:48:24,17:48:24,2694,57,,,,30308.89,0
6471030,17:48:47,17:48:47,2695,58,,,,30496.49,0
6471030,17:49:26,17:49:26,661,59,,,,30766.47,0
6471030,17:49:54,17:49:54,662,60,,,,30990.05,0
6471030,17:50:33,17:50:33,663,61,,,,31276.76,0
6471030,17:51:39,17:51:39,5144,62,,,,31653.6,0
6471030,17:52:32,17:52:32,6998,63,,,,32128.65,0
6471030,17:53:37,17:53:37,597,64,,,,32524.88,0
6471030,17:54:08,17:54:08,598,65,,,,32735.22,0
6471030,17:55:00,17:55:00,599,66,,,,33157.13,
6471030,17:56:37,17:56:37,664,67,,,,33720.28,0
6471030,17:57:41,17:57:41,665,68,,,,34119.55,0
6471030,17:58:19,17:58:19,666,69,,,,34321.74,0
6471030,17:59:42,17:59:42,667,70,,,,34675.98,0
6471030,18:00:28,18:00:28,668,71,,,,34895.94,0
6471030,18:01:30,18:01:30,669,72,,,,35230.55,0
6471030,18:02:00,18:02:00,9547,73,,,,35410.53,
6471030,18:03:50,18:03:50,2696,74,,,,35847.12,0
6471030,18:04:38,18:04:38,9539,75,,,,36110.23,0
6471030,18:05:20,18:05:20,2698,76,,,,36359.92,0
6471030,18:07:31,18:07:31,9545,77,,,,36947.29,0
6471030,18:09:13,18:09:13,8616,78,,,,37420.42,0
6471030,18:11:00,18:11:00,8617,79,,,,37917.25,0
6471030,18:12:36,18:12:36,7959,80,,,,38280.27,0
6471030,18:13:24,18:13:24,7960,81,,,,38487.28,0
6471030,18:15:00,18:15:00,7961,82,,,,38984.22,
6471030,18:15:17,18:15:17,7962,83,,,,39121.01,0
6471030,18:15:53,18:15:53,7963,84,,,,39435.72,0
6471030,18:16:38,18:16:38,2819,85,,,,39652.57,0
6471030,18:17:22,18:17:22,2820,86,,,,39911.27,0
6471030,18:17:40,18:17:40,6510,87,,,,40005.92,0
6471030,18:18:11,18:18:11,7964,88,,,,40196.57,0
6471030,18:18:43,18:18:43,2712,89,,,,40363.86,0
6471030,18:19:16,18:19:16,2715,90,,,,40577.42,0
6471030,18:20:03,18:20:03,2716,91,,,,40844.6,0
6471030,18:20:41,18:20:41,2717,92,,,,41084.34,0
6471030,18:21:19,18:21:19,2718,93,,,,41310.48,0
6471030,18:22:28,18:22:28,603,94,,,,41728.87,0
6471030,18:25:00,18:25:00,9546,95,,1,,42688.65,
6471040,16:41:00,16:41:00,10697,1,,,1,0,
6471040,16:43:35,16:43:35,9767,2,,,,1199.92,0
6471040,16:44:30,16:44:30,9765,3,,,,1576.6,0
6471040,16:45:17,16:45:17,9763,4,,,,1887.12,0
6471040,16:46:15,16:46:15,10568,5,,,,2239.27,0
6471040,16:47:30,16:47:30,3276,6,,,,2752.71,0
6471040,16:48:34,16:48:34,3277,7,,,,3180.65,0
6471040,16:49:49,16:49:49,9625,8,,,,3704.56,0
6471040,16:52:23,16:52:23,8537,9,,,,4675.09,0
6471040,16:53:32,16:53:32,9023,10,,,,5064.8,0
6471040,16:56:00,16:56:00,6971,11,,,,5964.54,
6471040,16:58:05,16:58:05,8598,12,,,,6801.41,0
6471040,17:00:08,17:00:08,8250,13,,,,7547.59,0
6471040,17:01:24,17:01:24,3105,14,,,,7985.91,0
6471040,17:02:26,17:02:26,7834,15,,,,8264.8,0
6471040,17:03:13,17:03:13,9516,16,,,,8491.48,0
6471040,17:04:00,17:04:00,9518,17,,,,8792.63,
6471040,17:05:06,17:05:06,3024,18,,,,9468.96,0
6471040,17:05:24,17:05:24,3025,19,,,,9659.84,0
6471040,17:05:52,17:05:52,3026,20,,,,9938.55,0
6471040,17:06:35,17:06:35,3419,21,,,,10440.12,0
6471040,17:07:19,17:07:19,8078,22,,,,10891.65,0
6471040,17:10:39,17:10:39,7977,23,,,,12946.15,0
6471040,17:11:11,17:11:11,7978,24,,,,13275.97,0
6471040,17:11:24,17:11:24,7979,25,,,,13417.96,0
6471040,17:12:00,17:12:00,10269,26,,,,13751.87,
6471040,17:12:38,17:12:38,10267,27,,,,14116.28,0
6471040,17:13:08,17:13:08,10265,28,,,,14393.08,0
6471040,17:16:13,17:16:13,6226,29,,,,16015.79,0
6471040,17:16:45,17:16:45,6227,30,,,,16381,0
6471040,17:18:22,17:18:22,6228,31,,,,17230.46,0
6471040,17:25:04,17:25:04,5820,32,,,,20831.39,0
6471040,17:25:26,17:25:26,5821,33,,,,21057.94,0
6471040,17:26:00,17:26:00,8919,34,,,,21334.52,
6471040,17:26:53,17:26:53,8918,35,,,,21696.01,0
6471040,17:27:44,17:27:44,5825,36,,,,22045.53,0
6471040,17:28:34,17:28:34,5826,37,,,,22416.31,0
6471040,17:29:22,17:29:22,8055,38,,,,22747.58,0
6471040,17:29:53,17:29:53,8802,39,,,,22961.91,0
6471040,17:31:43,17:31:43,2767,40,,,,23318.09,0
6471040,17:32:19,17:32:19,2923,41,,,,23560.84,0
6471040,17:33:13,17:33:13,2791,42,,,,23889.67,0
6471040,17:33:46,17:33:46,2792,43,,,,24156.65,0
6471040,17:34:12,17:34:12,2793,44,,,,24338.43,0
6471040,17:34:37,17:34:37,2924,45,,,,24492.13,0
6471040,17:35:18,17:35:18,2925,46,,,,24866.85,0
6471040,17:37:00,17:37:00,1129,47,,,,25692.08,
6471040,17:39:17,17:39:17,9790,48,,,,26576.61,0
6471040,17:40:49,17:40:49,4593,49,,,,27070.12,0
6471040,17:42:25,17:42:25,2928,50,,,,27592.68,0
6471040,17:44:00,17:44:00,2691,51,,,,28061.28,
6471040,17:45:20,17:45:20,658,52,,,,28781.68,0
6471040,17:45:47,17:45:47,2692,53,,,,28968.06,0
6471040,17:46:18,17:46:18,2693,54,,,,29246.77,0
6471040,17:47:16,17:47:16,659,55,,,,29684.04,0
6471040,17:47:48,17:47:48,660,56,,,,29981.26,0
6471040,17:48:24,17:48:24,2694,57,,,,30308.89,0
6471040,17:48:47,17:48:47,2695,58,,,,30496.49,0
6471040,17:49:26,17:49:26,661,59,,,,30766.47,0
6471040,17:49:54,17:49:54,662,60,,,,30990.05,0
6471040,17:50:33,17:50:33,663,61,,,,31276.76,0
6471040,17:51:39,17:51:39,5144,62,,,,31653.6,0
6471040,17:52:32,17:52:32,6998,63,,,,32128.65,0
6471040,17:53:37,17:53:37,597,64,,,,32524.88,0
6471040,17:54:08,17:54:08,598,65,,,,32735.22,0
6471040,17:55:00,17:55:00,599,66,,,,33157.13,
6471040,17:56:37,17:56:37,664,67,,,,33720.28,0
6471040,17:57:41,17:57:41,665,68,,,,34119.55,0
6471040,17:58:19,17:58:19,666,69,,,,34321.74,0
6471040,17:59:42,17:59:42,667,70,,,,34675.98,0
6471040,18:00:28,18:00:28,668,71,,,,34895.94,0
6471040,18:01:30,18:01:30,669,72,,,,35230.55,0
6471040,18:02:00,18:02:00,9547,73,,,,35410.53,
6471040,18:03:50,18:03:50,2696,74,,,,35847.12,0
6471040,18:04:38,18:04:38,9539,75,,,,36110.23,0
6471040,18:05:20,18:05:20,2698,76,,,,36359.92,0
6471040,18:07:31,18:07:31,9545,77,,,,36947.29,0
6471040,18:09:13,18:09:13,8616,78,,,,37420.42,0
6471040,18:11:00,18:11:00,8617,79,,,,37917.25,0
6471040,18:12:36,18:12:36,7959,80,,,,38280.27,0
6471040,18:13:24,18:13:24,7960,81,,,,38487.28,0
6471040,18:15:00,18:15:00,7961,82,,,,38984.22,
6471040,18:15:17,18:15:17,7962,83,,,,39121.01,0
6471040,18:15:53,18:15:53,7963,84,,,,39435.72,0
6471040,18:16:38,18:16:38,2819,85,,,,39652.57,0
6471040,18:17:22,18:17:22,2820,86,,,,39911.27,0
6471040,18:17:40,18:17:40,6510,87,,,,40005.92,0
6471040,18:18:11,18:18:11,7964,88,,,,40196.57,0
6471040,18:18:43,18:18:43,2712,89,,,,40363.86,0
6471040,18:19:16,18:19:16,2715,90,,,,40577.42,0
6471040,18:20:03,18:20:03,2716,91,,,,40844.6,0
6471040,18:20:41,18:20:41,2717,92,,,,41084.34,0
6471040,18:21:19,18:21:19,2718,93,,,,41310.48,0
6471040,18:22:28,18:22:28,603,94,,,,41728.87,0
6471040,18:25:00,18:25:00,9546,95,,1,,42688.65,
6471050,16:41:00,16:41:00,10697,1,,,1,0,
6471050,16:43:35,16:43:35,9767,2,,,,1199.92,0
6471050,16:44:30,16:44:30,9765,3,,,,1576.6,0
6471050,16:45:17,16:45:17,9763,4,,,,1887.12,0
6471050,16:46:15,16:46:15,10568,5,,,,2239.27,0
6471050,16:47:30,16:47:30,3276,6,,,,2752.71,0
6471050,16:48:34,16:48:34,3277,7,,,,3180.65,0
6471050,16:49:49,16:49:49,9625,8,,,,3704.56,0
6471050,16:52:23,16:52:23,8537,9,,,,4675.09,0
6471050,16:53:32,16:53:32,9023,10,,,,5064.8,0
6471050,16:56:00,16:56:00,6971,11,,,,5964.54,
6471050,16:58:05,16:58:05,8598,12,,,,6801.41,0
6471050,17:00:08,17:00:08,8250,13,,,,7547.59,0
6471050,17:01:24,17:01:24,3105,14,,,,7985.91,0
6471050,17:02:26,17:02:26,7834,15,,,,8264.8,0
6471050,17:03:13,17:03:13,9516,16,,,,8491.48,0
6471050,17:04:00,17:04:00,9518,17,,,,8792.63,
6471050,17:05:06,17:05:06,3024,18,,,,9468.96,0
6471050,17:05:24,17:05:24,3025,19,,,,9659.84,0
6471050,17:05:52,17:05:52,3026,20,,,,9938.55,0
6471050,17:06:35,17:06:35,3419,21,,,,10440.12,0
6471050,17:07:19,17:07:19,8078,22,,,,10891.65,0
6471050,17:10:39,17:10:39,7977,23,,,,12946.15,0
6471050,17:11:11,17:11:11,7978,24,,,,13275.97,0
6471050,17:11:24,17:11:24,7979,25,,,,13417.96,0
6471050,17:12:00,17:12:00,10269,26,,,,13751.87,
6471050,17:12:38,17:12:38,10267,27,,,,14116.28,0
6471050,17:13:08,17:13:08,10265,28,,,,14393.08,0
6471050,17:16:13,17:16:13,6226,29,,,,16015.79,0
6471050,17:16:45,17:16:45,6227,30,,,,16381,0
6471050,17:18:22,17:18:22,6228,31,,,,17230.46,0
6471050,17:25:04,17:25:04,5820,32,,,,20831.39,0
6471050,17:25:26,17:25:26,5821,33,,,,21057.94,0
6471050,17:26:00,17:26:00,8919,34,,,,21334.52,
6471050,17:26:53,17:26:53,8918,35,,,,21696.01,0
6471050,17:27:44,17:27:44,5825,36,,,,22045.53,0
6471050,17:28:34,17:28:34,5826,37,,,,22416.31,0
6471050,17:29:22,17:29:22,8055,38,,,,22747.58,0
6471050,17:29:53,17:29:53,8802,39,,,,22961.91,0
6471050,17:31:43,17:31:43,2767,40,,,,23318.09,0
6471050,17:32:19,17:32:19,2923,41,,,,23560.84,0
6471050,17:33:13,17:33:13,2791,42,,,,23889.67,0
6471050,17:33:46,17:33:46,2792,43,,,,24156.65,0
6471050,17:34:12,17:34:12,2793,44,,,,24338.43,0
6471050,17:34:37,17:34:37,2924,45,,,,24492.13,0
6471050,17:35:18,17:35:18,2925,46,,,,24866.85,0
6471050,17:37:00,17:37:00,1129,47,,,,25692.08,
6471050,17:39:17,17:39:17,9790,48,,,,26576.61,0
6471050,17:40:49,17:40:49,4593,49,,,,27070.12,0
6471050,17:42:25,17:42:25,2928,50,,,,27592.68,0
6471050,17:44:00,17:44:00,2691,51,,,,28061.28,
6471050,17:45:20,17:45:20,658,52,,,,28781.68,0
6471050,17:45:47,17:45:47,2692,53,,,,28968.06,0
6471050,17:46:18,17:46:18,2693,54,,,,29246.77,0
6471050,17:47:16,17:47:16,659,55,,,,29684.04,0
6471050,17:47:48,17:47:48,660,56,,,,29981.26,0
6471050,17:48:24,17:48:24,2694,57,,,,30308.89,0
6471050,17:48:47,17:48:47,2695,58,,,,30496.49,0
6471050,17:49:26,17:49:26,661,59,,,,30766.47,0
6471050,17:49:54,17:49:54,662,60,,,,30990.05,0
6471050,17:50:33,17:50:33,663,61,,,,31276.76,0
6471050,17:51:39,17:51:39,5144,62,,,,31653.6,0
6471050,17:52:32,17:52:32,6998,63,,,,32128.65,0
6471050,17:53:37,17:53:37,597,64,,,,32524.88,0
6471050,17:54:08,17:54:08,598,65,,,,32735.22,0
6471050,17:55:00,17:55:00,599,66,,,,33157.13,
6471050,17:56:37,17:56:37,664,67,,,,33720.28,0
6471050,17:57:41,17:57:41,665,68,,,,34119.55,0
6471050,17:58:19,17:58:19,666,69,,,,34321.74,0
6471050,17:59:42,17:59:42,667,70,,,,34675.98,0
6471050,18:00:28,18:00:28,668,71,,,,34895.94,0
6471050,18:01:30,18:01:30,669,72,,,,35230.55,0
6471050,18:02:00,18:02:00,9547,73,,,,35410.53,
6471050,18:03:50,18:03:50,2696,74,,,,35847.12,0
6471050,18:04:38,18:04:38,9539,75,,,,36110.23,0
6471050,18:05:20,18:05:20,2698,76,,,,36359.92,0
6471050,18:07:31,18:07:31,9545,77,,,,36947.29,0
6471050,18:09:13,18:09:13,8616,78,,,,37420.42,0
6471050,18:11:00,18:11:00,8617,79,,,,37917.25,0
6471050,18:12:36,18:12:36,7959,80,,,,38280.27,0
6471050,18:13:24,18:13:24,7960,81,,,,38487.28,0
6471050,18:15:00,18:15:00,7961,82,,,,38984.22,
6471050,18:15:17,18:15:17,7962,83,,,,39121.01,0
6471050,18:15:53,18:15:53,7963,84,,,,39435.72,0
6471050,18:16:38,18:16:38,2819,85,,,,39652.57,0
6471050,18:17:22,18:17:22,2820,86,,,,39911.27,0
6471050,18:17:40,18:17:40,6510,87,,,,40005.92,0
6471050,18:18:11,18:18:11,7964,88,,,,40196.57,0
6471050,18:18:43,18:18:43,2712,89,,,,40363.86,0
6471050,18:19:16,18:19:16,2715,90,,,,40577.42,0
6471050,18:20:03,18:20:03,2716,91,,,,40844.6,0
6471050,18:20:41,18:20:41,2717,92,,,,41084.34,0
6471050,18:21:19,18:21:19,2718,93,,,,41310.48,0
6471050,18:22:28,18:22:28,603,94,,,,41728.87,0
6471050,18:25:00,18:25:00,9546,95,,1,,42688.65,
6471060,16:41:00,16:41:00,10697,1,,,1,0,
6471060,16:43:35,16:43:35,9767,2,,,,1199.92,0
6471060,16:44:30,16:44:30,9765,3,,,,1576.6,0
6471060,16:45:17,16:45:17,9763,4,,,,1887.12,0
6471060,16:46:15,16:46:15,10568,5,,,,2239.27,0
6471060,16:47:30,16:47:30,3276,6,,,,2752.71,0
6471060,16:48:34,16:48:34,3277,7,,,,3180.65,0
6471060,16:49:49,16:49:49,9625,8,,,,3704.56,0
6471060,16:52:23,16:52:23,8537,9,,,,4675.09,0
6471060,16:53:32,16:53:32,9023,10,,,,5064.8,0
6471060,16:56:00,16:56:00,6971,11,,,,5964.54,
6471060,16:58:05,16:58:05,8598,12,,,,6801.41,0
6471060,17:00:08,17:00:08,8250,13,,,,7547.59,0
6471060,17:01:24,17:01:24,3105,14,,,,7985.91,0
6471060,17:02:26,17:02:26,7834,15,,,,8264.8,0
6471060,17:03:13,17:03:13,9516,16,,,,8491.48,0
6471060,17:04:00,17:04:00,9518,17,,,,8792.63,
6471060,17:05:06,17:05:06,3024,18,,,,9468.96,0
6471060,17:05:24,17:05:24,3025,19,,,,9659.84,0
6471060,17:05:52,17:05:52,3026,20,,,,9938.55,0
6471060,17:06:35,17:06:35,3419,21,,,,10440.12,0
6471060,17:07:19,17:07:19,8078,22,,,,10891.65,0
6471060,17:10:39,17:10:39,7977,23,,,,12946.15,0
6471060,17:11:11,17:11:11,7978,24,,,,13275.97,0
6471060,17:11:24,17:11:24,7979,25,,,,13417.96,0
6471060,17:12:00,17:12:00,10269,26,,,,13751.87,
6471060,17:12:38,17:12:38,10267,27,,,,14116.28,0
6471060,17:13:08,17:13:08,10265,28,,,,14393.08,0
6471060,17:16:13,17:16:13,6226,29,,,,16015.79,0
6471060,17:16:45,17:16:45,6227,30,,,,16381,0
6471060,17:18:22,17:18:22,6228,31,,,,17230.46,0
6471060,17:25:04,17:25:04,5820,32,,,,20831.39,0
6471060,17:25:26,17:25:26,5821,33,,,,21057.94,0
6471060,17:26:00,17:26:00,8919,34,,,,21334.52,
6471060,17:26:53,17:26:53,8918,35,,,,21696.01,0
6471060,17:27:44,17:27:44,5825,36,,,,22045.53,0
6471060,17:28:34,17:28:34,5826,37,,,,22416.31,0
6471060,17:29:22,17:29:22,8055,38,,,,22747.58,0
6471060,17:29:53,17:29:53,8802,39,,,,22961.91,0
6471060,17:31:43,17:31:43,2767,40,,,,23318.09,0
6471060,17:32:19,17:32:19,2923,41,,,,23560.84,0
6471060,17:33:13,17:33:13,2791,42,,,,23889.67,0
6471060,17:33:46,17:33:46,2792,43,,,,24156.65,0
6471060,17:34:12,17:34:12,2793,44,,,,24338.43,0
6471060,17:34:37,17:34:37,2924,45,,,,24492.13,0
6471060,17:35:18,17:35:18,2925,46,,,,24866.85,0
6471060,17:37:00,17:37:00,1129,47,,,,25692.08,
6471060,17:39:17,17:39:17,9790,48,,,,26576.61,0
6471060,17:40:49,17:40:49,4593,49,,,,27070.12,0
6471060,17:42:25,17:42:25,2928,50,,,,27592.68,0
6471060,17:44:00,17:44:00,2691,51,,,,28061.28,
6471060,17:45:20,17:45:20,658,52,,,,28781.68,0
6471060,17:45:47,17:45:47,2692,53,,,,28968.06,0
6471060,17:46:18,17:46:18,2693,54,,,,29246.77,0
6471060,17:47:16,17:47:16,659,55,,,,29684.04,0
6471060,17:47:48,17:47:48,660,56,,,,29981.26,0
6471060,17:48:24,17:48:24,2694,57,,,,30308.89,0
6471060,17:48:47,17:48:47,2695,58,,,,30496.49,0
6471060,17:49:26,17:49:26,661,59,,,,30766.47,0
6471060,17:49:54,17:49:54,662,60,,,,30990.05,0
6471060,17:50:33,17:50:33,663,61,,,,31276.76,0
6471060,17:51:39,17:51:39,5144,62,,,,31653.6,0
6471060,17:52:32,17:52:32,6998,63,,,,32128.65,0
6471060,17:53:37,17:53:37,597,64,,,,32524.88,0
6471060,17:54:08,17:54:08,598,65,,,,32735.22,0
6471060,17:55:00,17:55:00,599,66,,,,33157.13,
6471060,17:56:37,17:56:37,664,67,,,,33720.28,0
6471060,17:57:41,17:57:41,665,68,,,,34119.55,0
6471060,17:58:19,17:58:19,666,69,,,,34321.74,0
6471060,17:59:42,17:59:42,667,70,,,,34675.98,0
6471060,18:00:28,18:00:28,668,71,,,,34895.94,0
6471060,18:01:30,18:01:30,669,72,,,,35230.55,0
6471060,18:02:00,18:02:00,9547,73,,,,35410.53,
6471060,18:03:50,18:03:50,2696,74,,,,35847.12,0
6471060,18:04:38,18:04:38,9539,75,,,,36110.23,0
6471060,18:05:20,18:05:20,2698,76,,,,36359.92,0
6471060,18:07:31,18:07:31,9545,77,,,,36947.29,0
6471060,18:09:13,18:09:13,8616,78,,,,37420.42,0
6471060,18:11:00,18:11:00,8617,79,,,,37917.25,0
6471060,18:12:36,18:12:36,7959,80,,,,38280.27,0
6471060,18:13:24,18:13:24,7960,81,,,,38487.28,0
6471060,18:15:00,18:15:00,7961,82,,,,38984.22,
6471060,18:15:17,18:15:17,7962,83,,,,39121.01,0
6471060,18:15:53,18:15:53,7963,84,,,,39435.72,0
6471060,18:16:38,18:16:38,2819,85,,,,39652.57,0
6471060,18:17:22,18:17:22,2820,86,,,,39911.27,0
6471060,18:17:40,18:17:40,6510,87,,,,40005.92,0
6471060,18:18:11,18:18:11,7964,88,,,,40196.57,0
6471060,18:18:43,18:18:43,2712,89,,,,40363.86,0
6471060,18:19:16,18:19:16,2715,90,,,,40577.42,0
6471060,18:20:03,18:20:03,2716,91,,,,40844.6,0
6471060,18:20:41,18:20:41,2717,92,,,,41084.34,0
6471060,18:21:19,18:21:19,2718,93,,,,41310.48,0
6471060,18:22:28,18:22:28,603,94,,,,41728.87,0
6471060,18:25:00,18:25:00,9546,95,,1,,42688.65,
6471080,16:41:00,16:41:00,10697,1,,,1,0,
6471080,16:43:35,16:43:35,9767,2,,,,1199.92,0
6471080,16:44:30,16:44:30,9765,3,,,,1576.6,0
6471080,16:45:17,16:45:17,9763,4,,,,1887.12,0
6471080,16:46:15,16:46:15,10568,5,,,,2239.27,0
6471080,16:47:30,16:47:30,3276,6,,,,2752.71,0
6471080,16:48:34,16:48:34,3277,7,,,,3180.65,0
6471080,16:49:49,16:49:49,9625,8,,,,3704.56,0
6471080,16:52:23,16:52:23,8537,9,,,,4675.09,0
6471080,16:53:32,16:53:32,9023,10,,,,5064.8,0
6471080,16:56:00,16:56:00,6971,11,,,,5964.54,
6471080,16:58:05,16:58:05,8598,12,,,,6801.41,0
6471080,17:00:08,17:00:08,8250,13,,,,7547.59,0
6471080,17:01:24,17:01:24,3105,14,,,,7985.91,0
6471080,17:02:26,17:02:26,7834,15,,,,8264.8,0
6471080,17:03:13,17:03:13,9516,16,,,,8491.48,0
6471080,17:04:00,17:04:00,9518,17,,,,8792.63,
6471080,17:05:06,17:05:06,3024,18,,,,9468.96,0
6471080,17:05:24,17:05:24,3025,19,,,,9659.84,0
6471080,17:05:52,17:05:52,3026,20,,,,9938.55,0
6471080,17:06:35,17:06:35,3419,21,,,,10440.12,0
6471080,17:07:19,17:07:19,8078,22,,,,10891.65,0
6471080,17:10:39,17:10:39,7977,23,,,,12946.15,0
6471080,17:11:11,17:11:11,7978,24,,,,13275.97,0
6471080,17:11:24,17:11:24,7979,25,,,,13417.96,0
6471080,17:12:00,17:12:00,10269,26,,,,13751.87,
6471080,17:12:38,17:12:38,10267,27,,,,14116.28,0
6471080,17:13:08,17:13:08,10265,28,,,,14393.08,0
6471080,17:16:13,17:16:13,6226,29,,,,16015.79,0
6471080,17:16:45,17:16:45,6227,30,,,,16381,0
6471080,17:18:22,17:18:22,6228,31,,,,17230.46,0
6471080,17:25:04,17:25:04,5820,32,,,,20831.39,0
6471080,17:25:26,17:25:26,5821,33,,,,21057.94,0
6471080,17:26:00,17:26:00,8919,34,,,,21334.52,
6471080,17:26:53,17:26:53,8918,35,,,,21696.01,0
6471080,17:27:44,17:27:44,5825,36,,,,22045.53,0
6471080,17:28:34,17:28:34,5826,37,,,,22416.31,0
6471080,17:29:22,17:29:22,8055,38,,,,22747.58,0
6471080,17:29:53,17:29:53,8802,39,,,,22961.91,0
6471080,17:31:43,17:31:43,2767,40,,,,23318.09,0
6471080,17:32:19,17:32:19,2923,41,,,,23560.84,0
6471080,17:33:13,17:33:13,2791,42,,,,23889.67,0
6471080,17:33:46,17:33:46,2792,43,,,,24156.65,0
6471080,17:34:12,17:34:12,2793,44,,,,24338.43,0
6471080,17:34:37,17:34:37,2924,45,,,,24492.13,0
6471080,17:35:18,17:35:18,2925,46,,,,24866.85,0
6471080,17:37:00,17:37:00,1129,47,,,,25692.08,
6471080,17:39:17,17:39:17,9790,48,,,,26576.61,0
6471080,17:40:49,17:40:49,4593,49,,,,27070.12,0
6471080,17:42:25,17:42:25,2928,50,,,,27592.68,0
6471080,17:44:00,17:44:00,2691,51,,,,28061.28,
6471080,17:45:20,17:45:20,658,52,,,,28781.68,0
6471080,17:45:47,17:45:47,2692,53,,,,28968.06,0
6471080,17:46:18,17:46:18,2693,54,,,,29246.77,0
6471080,17:47:16,17:47:16,659,55,,,,29684.04,0
6471080,17:47:48,17:47:48,660,56,,,,29981.26,0
6471080,17:48:24,17:48:24,2694,57,,,,30308.89,0
6471080,17:48:47,17:48:47,2695,58,,,,30496.49,0
6471080,17:49:26,17:49:26,661,59,,,,30766.47,0
6471080,17:49:54,17:49:54,662,60,,,,30990.05,0
6471080,17:50:33,17:50:33,663,61,,,,31276.76,0
6471080,17:51:39,17:51:39,5144,62,,,,31653.6,0
6471080,17:52:32,17:52:32,6998,63,,,,32128.65,0
6471080,17:53:37,17:53:37,597,64,,,,32524.88,0
6471080,17:54:08,17:54:08,598,65,,,,32735.22,0
6471080,17:55:00,17:55:00,599,66,,,,33157.13,
6471080,17:56:37,17:56:37,664,67,,,,33720.28,0
6471080,17:57:41,17:57:41,665,68,,,,34119.55,0
6471080,17:58:19,17:58:19,666,69,,,,34321.74,0
6471080,17:59:42,17:59:42,667,70,,,,34675.98,0
6471080,18:00:28,18:00:28,668,71,,,,34895.94,0
6471080,18:01:30,18:01:30,669,72,,,,35230.55,0
6471080,18:02:00,18:02:00,9547,73,,,,35410.53,
6471080,18:03:50,18:03:50,2696,74,,,,35847.12,0
6471080,18:04:38,18:04:38,9539,75,,,,36110.23,0
6471080,18:05:20,18:05:20,2698,76,,,,36359.92,0
6471080,18:07:31,18:07:31,9545,77,,,,36947.29,0
6471080,18:09:13,18:09:13,8616,78,,,,37420.42,0
6471080,18:11:00,18:11:00,8617,79,,,,37917.25,0
6471080,18:12:36,18:12:36,7959,80,,,,38280.27,0
6471080,18:13:24,18:13:24,7960,81,,,,38487.28,0
6471080,18:15:00,18:15:00,7961,82,,,,38984.22,
6471080,18:15:17,18:15:17,7962,83,,,,39121.01,0
6471080,18:15:53,18:15:53,7963,84,,,,39435.72,0
6471080,18:16:38,18:16:38,2819,85,,,,39652.57,0
6471080,18:17:22,18:17:22,2820,86,,,,39911.27,0
6471080,18:17:40,18:17:40,6510,87,,,,40005.92,0
6471080,18:18:11,18:18:11,7964,88,,,,40196.57,0
6471080,18:18:43,18:18:43,2712,89,,,,40363.86,0
6471080,18:19:16,18:19:16,2715,90,,,,40577.42,0
6471080,18:20:03,18:20:03,2716,91,,,,40844.6,0
6471080,18:20:41,18:20:41,2717,92,,,,41084.34,0
6471080,18:21:19,18:21:19,2718,93,,,,41310.48,0
6471080,18:22:28,18:22:28,603,94,,,,41728.87,0
6471080,18:25:00,18:25:00,9546,95,,1,,42688.65,
6565020,06:42:00,06:42:00,10697,1,,,1,0,
6565020,06:44:45,06:44:45,9767,2,,,,1199.92,0
6565020,06:45:44,06:45:44,9765,3,,,,1576.6,0
6565020,06:46:34,06:46:34,9763,4,,,,1887.12,0
6565020,06:47:36,06:47:36,10568,5,,,,2239.27,0
6565020,06:48:56,06:48:56,3276,6,,,,2752.71,0
6565020,06:50:04,06:50:04,3277,7,,,,3180.65,0
6565020,06:51:25,06:51:25,9625,8,,,,3704.56,0
6565020,06:54:08,06:54:08,8537,9,,,,4675.09,0
6565020,06:55:22,06:55:22,9023,10,,,,5064.8,0
6565020,06:58:00,06:58:00,6971,11,,,,5964.54,
6565020,06:59:49,06:59:49,8598,12,,,,6801.41,0
6565020,07:01:37,07:01:37,8250,13,,,,7547.59,0
6565020,07:02:44,07:02:44,3105,14,,,,7985.91,0
6565020,07:03:38,07:03:38,7834,15,,,,8264.8,0
6565020,07:04:19,07:04:19,9516,16,,,,8491.48,0
6565020,07:05:00,07:05:00,9518,17,,,,8792.63,
6565020,07:05:58,07:05:58,3024,18,,,,9468.96,0
6565020,07:06:13,07:06:13,3025,19,,,,9659.84,0
6565020,07:06:38,07:06:38,3026,20,,,,9938.55,0
6565020,07:07:16,07:07:16,3419,21,,,,10440.12,0
6565020,07:07:54,07:07:54,8078,22,,,,10891.65,0
6565020,07:10:49,07:10:49,7977,23,,,,12946.15,0
6565020,07:11:17,07:11:17,7978,24,,,,13275.97,0
6565020,07:11:28,07:11:28,7979,25,,,,13417.96,0
6565020,07:12:00,07:12:00,10269,26,,,,13751.87,
6565020,07:12:38,07:12:38,10267,27,,,,14116.28,0
6565020,07:13:08,07:13:08,10265,28,,,,14393.08,0
6565020,07:16:13,07:16:13,6226,29,,,,16015.79,0
6565020,07:16:45,07:16:45,6227,30,,,,16381,0
6565020,07:18:22,07:18:22,6228,31,,,,17230.46,0
6565020,07:25:04,07:25:04,5820,32,,,,20831.39,0
6565020,07:25:26,07:25:26,5821,33,,,,21057.94,0
6565020,07:26:00,07:26:00,8919,34,,,,21334.52,
6565020,07:26:53,07:26:53,8918,35,,,,21696.01,0
6565020,07:27:44,07:27:44,5825,36,,,,22045.53,0
6565020,07:28:34,07:28:34,5826,37,,,,22416.31,0
6565020,07:29:22,07:29:22,8055,38,,,,22747.58,0
6565020,07:29:53,07:29:53,8802,39,,,,22961.91,0
6565020,07:31:43,07:31:43,2767,40,,,,23318.09,0
6565020,07:32:19,07:32:19,2923,41,,,,23560.84,0
6565020,07:33:13,07:33:13,2791,42,,,,23889.67,0
6565020,07:33:46,07:33:46,2792,43,,,,24156.65,0
6565020,07:34:12,07:34:12,2793,44,,,,24338.43,0
6565020,07:34:37,07:34:37,2924,45,,,,24492.13,0
6565020,07:35:18,07:35:18,2925,46,,,,24866.85,0
6565020,07:37:00,07:37:00,1129,47,,,,25692.08,
6565020,07:39:17,07:39:17,9790,48,,,,26576.61,0
6565020,07:40:49,07:40:49,4593,49,,,,27070.12,0
6565020,07:42:25,07:42:25,2928,50,,,,27592.68,0
6565020,07:44:00,07:44:00,2691,51,,,,28061.28,
6565020,07:45:28,07:45:28,658,52,,,,28781.68,0
6565020,07:45:57,07:45:57,2692,53,,,,28968.06,0
6565020,07:46:31,07:46:31,2693,54,,,,29246.77,0
6565020,07:47:33,07:47:33,659,55,,,,29684.04,0
6565020,07:48:09,07:48:09,660,56,,,,29981.26,0
6565020,07:48:48,07:48:48,2694,57,,,,30308.89,0
6565020,07:49:14,07:49:14,2695,58,,,,30496.49,0
6565020,07:49:56,07:49:56,661,59,,,,30766.47,0
6565020,07:50:27,07:50:27,662,60,,,,30990.05,0
6565020,07:51:09,07:51:09,663,61,,,,31276.76,0
6565020,07:52:20,07:52:20,5144,62,,,,31653.6,0
6565020,07:53:18,07:53:18,6998,63,,,,32128.65,0
6565020,07:54:30,07:54:30,597,64,,,,32524.88,0
6565020,07:55:03,07:55:03,598,65,,,,32735.22,0
6565020,07:56:00,07:56:00,599,66,,,,33157.13,
6565020,07:57:37,07:57:37,664,67,,,,33720.28,0
6565020,07:58:41,07:58:41,665,68,,,,34119.55,0
6565020,07:59:19,07:59:19,666,69,,,,34321.74,0
6565020,08:00:42,08:00:42,667,70,,,,34675.98,0
6565020,08:01:28,08:01:28,668,71,,,,34895.94,0
6565020,08:02:30,08:02:30,669,72,,,,35230.55,0
6565020,08:03:00,08:03:00,9547,73,,,,35410.53,
6565020,08:04:42,08:04:42,2696,74,,,,35847.12,0
6565020,08:05:26,08:05:26,9539,75,,,,36110.23,0
6565020,08:06:04,08:06:04,2698,76,,,,36359.92,0
6565020,08:08:06,08:08:06,9545,77,,,,36947.29,0
6565020,08:09:40,08:09:40,8616,78,,,,37420.42,0
6565020,08:11:19,08:11:19,8617,79,,,,37917.25,0
6565020,08:12:47,08:12:47,7959,80,,,,38280.27,0
6565020,08:13:31,08:13:31,7960,81,,,,38487.28,0
6565020,08:15:00,08:15:00,7961,82,,,,38984.22,
6565020,08:15:17,08:15:17,7962,83,,,,39121.01,0
6565020,08:15:53,08:15:53,7963,84,,,,39435.72,0
6565020,08:16:38,08:16:38,2819,85,,,,39652.57,0
6565020,08:17:22,08:17:22,2820,86,,,,39911.27,0
6565020,08:17:40,08:17:40,6510,87,,,,40005.92,0
6565020,08:18:11,08:18:11,7964,88,,,,40196.57,0
6565020,08:18:43,08:18:43,2712,89,,,,40363.86,0
6565020,08:19:16,08:19:16,2715,90,,,,40577.42,0
6565020,08:20:03,08:20:03,2716,91,,,,40844.6,0
6565020,08:20:41,08:20:41,2717,92,,,,41084.34,0
6565020,08:21:19,08:21:19,2718,93,,,,41310.48,0
6565020,08:22:28,08:22:28,603,94,,,,41728.87,0
6565020,08:25:00,08:25:00,9546,95,,1,,42688.65,
6565030,06:42:00,06:42:00,10697,1,,,1,0,
6565030,06:44:45,06:44:45,9767,2,,,,1199.92,0
6565030,06:45:44,06:45:44,9765,3,,,,1576.6,0
6565030,06:46:34,06:46:34,9763,4,,,,1887.12,0
6565030,06:47:36,06:47:36,10568,5,,,,2239.27,0
6565030,06:48:56,06:48:56,3276,6,,,,2752.71,0
6565030,06:50:04,06:50:04,3277,7,,,,3180.65,0
6565030,06:51:25,06:51:25,9625,8,,,,3704.56,0
6565030,06:54:08,06:54:08,8537,9,,,,4675.09,0
6565030,06:55:22,06:55:22,9023,10,,,,5064.8,0
6565030,06:58:00,06:58:00,6971,11,,,,5964.54,
6565030,06:59:49,06:59:49,8598,12,,,,6801.41,0
6565030,07:01:37,07:01:37,8250,13,,,,7547.59,0
6565030,07:02:44,07:02:44,3105,14,,,,7985.91,0
6565030,07:03:38,07:03:38,7834,15,,,,8264.8,0
6565030,07:04:19,07:04:19,9516,16,,,,8491.48,0
6565030,07:05:00,07:05:00,9518,17,,,,8792.63,
6565030,07:05:58,07:05:58,3024,18,,,,9468.96,0
6565030,07:06:13,07:06:13,3025,19,,,,9659.84,0
6565030,07:06:38,07:06:38,3026,20,,,,9938.55,0
6565030,07:07:16,07:07:16,3419,21,,,,10440.12,0
6565030,07:07:54,07:07:54,8078,22,,,,10891.65,0
6565030,07:10:49,07:10:49,7977,23,,,,12946.15,0
6565030,07:11:17,07:11:17,7978,24,,,,13275.97,0
6565030,07:11:28,07:11:28,7979,25,,,,13417.96,0
6565030,07:12:00,07:12:00,10269,26,,,,13751.87,
6565030,07:12:38,07:12:38,10267,27,,,,14116.28,0
6565030,07:13:08,07:13:08,10265,28,,,,14393.08,0
6565030,07:16:13,07:16:13,6226,29,,,,16015.79,0
6565030,07:16:45,07:16:45,6227,30,,,,16381,0
6565030,07:18:22,07:18:22,6228,31,,,,17230.46,0
6565030,07:25:04,07:25:04,5820,32,,,,20831.39,0
6565030,07:25:26,07:25:26,5821,33,,,,21057.94,0
6565030,07:26:00,07:26:00,8919,34,,,,21334.52,
6565030,07:26:53,07:26:53,8918,35,,,,21696.01,0
6565030,07:27:44,07:27:44,5825,36,,,,22045.53,0
6565030,07:28:34,07:28:34,5826,37,,,,22416.31,0
6565030,07:29:22,07:29:22,8055,38,,,,22747.58,0
6565030,07:29:53,07:29:53,8802,39,,,,22961.91,0
6565030,07:31:43,07:31:43,2767,40,,,,23318.09,0
6565030,07:32:19,07:32:19,2923,41,,,,23560.84,0
6565030,07:33:13,07:33:13,2791,42,,,,23889.67,0
6565030,07:33:46,07:33:46,2792,43,,,,24156.65,0
6565030,07:34:12,07:34:12,2793,44,,,,24338.43,0
6565030,07:34:37,07:34:37,2924,45,,,,24492.13,0
6565030,07:35:18,07:35:18,2925,46,,,,24866.85,0
6565030,07:37:00,07:37:00,1129,47,,,,25692.08,
6565030,07:39:17,07:39:17,9790,48,,,,26576.61,0
6565030,07:40:49,07:40:49,4593,49,,,,27070.12,0
6565030,07:42:25,07:42:25,2928,50,,,,27592.68,0
6565030,07:44:00,07:44:00,2691,51,,,,28061.28,
6565030,07:45:28,07:45:28,658,52,,,,28781.68,0
6565030,07:45:57,07:45:57,2692,53,,,,28968.06,0
6565030,07:46:31,07:46:31,2693,54,,,,29246.77,0
6565030,07:47:33,07:47:33,659,55,,,,29684.04,0
6565030,07:48:09,07:48:09,660,56,,,,29981.26,0
6565030,07:48:48,07:48:48,2694,57,,,,30308.89,0
6565030,07:49:14,07:49:14,2695,58,,,,30496.49,0
6565030,07:49:56,07:49:56,661,59,,,,30766.47,0
6565030,07:50:27,07:50:27,662,60,,,,30990.05,0
6565030,07:51:09,07:51:09,663,61,,,,31276.76,0
6565030,07:52:20,07:52:20,5144,62,,,,31653.6,0
6565030,07:53:18,07:53:18,6998,63,,,,32128.65,0
6565030,07:54:30,07:54:30,597,64,,,,32524.88,0
6565030,07:55:03,07:55:03,598,65,,,,32735.22,0
6565030,07:56:00,07:56:00,599,66,,,,33157.13,
6565030,07:57:37,07:57:37,664,67,,,,33720.28,0
6565030,07:58:41,07:58:41,665,68,,,,34119.55,0
6565030,07:59:19,07:59:19,666,69,,,,34321.74,0
6565030,08:00:42,08:00:42,667,70,,,,34675.98,0
6565030,08:01:28,08:01:28,668,71,,,,34895.94,0
6565030,08:02:30,08:02:30,669,72,,,,35230.55,0
6565030,08:03:00,08:03:00,9547,73,,,,35410.53,
6565030,08:04:42,08:04:42,2696,74,,,,35847.12,0
6565030,08:05:26,08:05:26,9539,75,,,,36110.23,0
6565030,08:06:04,08:06:04,2698,76,,,,36359.92,0
6565030,08:08:06,08:08:06,9545,77,,,,36947.29,0
6565030,08:09:40,08:09:40,8616,78,,,,37420.42,0
6565030,08:11:19,08:11:19,8617,79,,,,37917.25,0
6565030,08:12:47,08:12:47,7959,80,,,,38280.27,0
6565030,08:13:31,08:13:31,7960,81,,,,38487.28,0
6565030,08:15:00,08:15:00,7961,82,,,,38984.22,
6565030,08:15:17,08:15:17,7962,83,,,,39121.01,0
6565030,08:15:53,08:15:53,7963,84,,,,39435.72,0
6565030,08:16:38,08:16:38,2819,85,,,,39652.57,0
6565030,08:17:22,08:17:22,2820,86,,,,39911.27,0
6565030,08:17:40,08:17:40,6510,87,,,,40005.92,0
6565030,08:18:11,08:18:11,7964,88,,,,40196.57,0
6565030,08:18:43,08:18:43,2712,89,,,,40363.86,0
6565030,08:19:16,08:19:16,2715,90,,,,40577.42,0
6565030,08:20:03,08:20:03,2716,91,,,,40844.6,0
6565030,08:20:41,08:20:41,2717,92,,,,41084.34,0
6565030,08:21:19,08:21:19,2718,93,,,,41310.48,0
6565030,08:22:28,08:22:28,603,94,,,,41728.87,0
6565030,08:25:00,08:25:00,9546,95,,1,,42688.65,
6565040,06:42:00,06:42:00,10697,1,,,1,0,
6565040,06:44:45,06:44:45,9767,2,,,,1199.92,0
6565040,06:45:44,06:45:44,9765,3,,,,1576.6,0
6565040,06:46:34,06:46:34,9763,4,,,,1887.12,0
6565040,06:47:36,06:47:36,10568,5,,,,2239.27,0
6565040,06:48:56,06:48:56,3276,6,,,,2752.71,0
6565040,06:50:04,06:50:04,3277,7,,,,3180.65,0
6565040,06:51:25,06:51:25,9625,8,,,,3704.56,0
6565040,06:54:08,06:54:08,8537,9,,,,4675.09,0
6565040,06:55:22,06:55:22,9023,10,,,,5064.8,0
6565040,06:58:00,06:58:00,6971,11,,,,5964.54,
6565040,06:59:49,06:59:49,8598,12,,,,6801.41,0
6565040,07:01:37,07:01:37,8250,13,,,,7547.59,0
6565040,07:02:44,07:02:44,3105,14,,,,7985.91,0
6565040,07:03:38,07:03:38,7834,15,,,,8264.8,0
6565040,07:04:19,07:04:19,9516,16,,,,8491.48,0
6565040,07:05:00,07:05:00,9518,17,,,,8792.63,
6565040,07:05:58,07:05:58,3024,18,,,,9468.96,0
6565040,07:06:13,07:06:13,3025,19,,,,9659.84,0
6565040,07:06:38,07:06:38,3026,20,,,,9938.55,0
6565040,07:07:16,07:07:16,3419,21,,,,10440.12,0
6565040,07:07:54,07:07:54,8078,22,,,,10891.65,0
6565040,07:10:49,07:10:49,7977,23,,,,12946.15,0
6565040,07:11:17,07:11:17,7978,24,,,,13275.97,0
6565040,07:11:28,07:11:28,7979,25,,,,13417.96,0
6565040,07:12:00,07:12:00,10269,26,,,,13751.87,
6565040,07:12:38,07:12:38,10267,27,,,,14116.28,0
6565040,07:13:08,07:13:08,10265,28,,,,14393.08,0
6565040,07:16:13,07:16:13,6226,29,,,,16015.79,0
6565040,07:16:45,07:16:45,6227,30,,,,16381,0
6565040,07:18:22,07:18:22,6228,31,,,,17230.46,0
6565040,07:25:04,07:25:04,5820,32,,,,20831.39,0
6565040,07:25:26,07:25:26,5821,33,,,,21057.94,0
6565040,07:26:00,07:26:00,8919,34,,,,21334.52,
6565040,07:26:53,07:26:53,8918,35,,,,21696.01,0
6565040,07:27:44,07:27:44,5825,36,,,,22045.53,0
6565040,07:28:34,07:28:34,5826,37,,,,22416.31,0
6565040,07:29:22,07:29:22,8055,38,,,,22747.58,0
6565040,07:29:53,07:29:53,8802,39,,,,22961.91,0
6565040,07:31:43,07:31:43,2767,40,,,,23318.09,0
6565040,07:32:19,07:32:19,2923,41,,,,23560.84,0
6565040,07:33:13,07:33:13,2791,42,,,,23889.67,0
6565040,07:33:46,07:33:46,2792,43,,,,24156.65,0
6565040,07:34:12,07:34:12,2793,44,,,,24338.43,0
6565040,07:34:37,07:34:37,2924,45,,,,24492.13,0
6565040,07:35:18,07:35:18,2925,46,,,,24866.85,0
6565040,07:37:00,07:37:00,1129,47,,,,25692.08,
6565040,07:39:17,07:39:17,9790,48,,,,26576.61,0
6565040,07:40:49,07:40:49,4593,49,,,,27070.12,0
6565040,07:42:25,07:42:25,2928,50,,,,27592.68,0
6565040,07:44:00,07:44:00,2691,51,,,,28061.28,
6565040,07:45:28,07:45:28,658,52,,,,28781.68,0
6565040,07:45:57,07:45:57,2692,53,,,,28968.06,0
6565040,07:46:31,07:46:31,2693,54,,,,29246.77,0
6565040,07:47:33,07:47:33,659,55,,,,29684.04,0
6565040,07:48:09,07:48:09,660,56,,,,29981.26,0
6565040,07:48:48,07:48:48,2694,57,,,,30308.89,0
6565040,07:49:14,07:49:14,2695,58,,,,30496.49,0
6565040,07:49:56,07:49:56,661,59,,,,30766.47,0
6565040,07:50:27,07:50:27,662,60,,,,30990.05,0
6565040,07:51:09,07:51:09,663,61,,,,31276.76,0
6565040,07:52:20,07:52:20,5144,62,,,,31653.6,0
6565040,07:53:18,07:53:18,6998,63,,,,32128.65,0
6565040,07:54:30,07:54:30,597,64,,,,32524.88,0
6565040,07:55:03,07:55:03,598,65,,,,32735.22,0
6565040,07:56:00,07:56:00,599,66,,,,33157.13,
6565040,07:57:37,07:57:37,664,67,,,,33720.28,0
6565040,07:58:41,07:58:41,665,68,,,,34119.55,0
6565040,07:59:19,07:59:19,666,69,,,,34321.74,0
6565040,08:00:42,08:00:42,667,70,,,,34675.98,0
6565040,08:01:28,08:01:28,668,71,,,,34895.94,0
6565040,08:02:30,08:02:30,669,72,,,,35230.55,0
6565040,08:03:00,08:03:00,9547,73,,,,35410.53,
6565040,08:04:42,08:04:42,2696,74,,,,35847.12,0
6565040,08:05:26,08:05:26,9539,75,,,,36110.23,0
6565040,08:06:04,08:06:04,2698,76,,,,36359.92,0
6565040,08:08:06,08:08:06,9545,77,,,,36947.29,0
6565040,08:09:40,08:09:40,8616,78,,,,37420.42,0
6565040,08:11:19,08:11:19,8617,79,,,,37917.25,0
6565040,08:12:47,08:12:47,7959,80,,,,38280.27,0
6565040,08:13:31,08:13:31,7960,81,,,,38487.28,0
6565040,08:15:00,08:15:00,7961,82,,,,38984.22,
6565040,08:15:17,08:15:17,7962,83,,,,39121.01,0
6565040,08:15:53,08:15:53,7963,84,,,,39435.72,0
6565040,08:16:38,08:16:38,2819,85,,,,39652.57,0
6565040,08:17:22,08:17:22,2820,86,,,,39911.27,0
6565040,08:17:40,08:17:40,6510,87,,,,40005.92,0
6565040,08:18:11,08:18:11,7964,88,,,,40196.57,0
6565040,08:18:43,08:18:43,2712,89,,,,40363.86,0
6565040,08:19:16,08:19:16,2715,90,,,,40577.42,0
6565040,08:20:03,08:20:03,2716,91,,,,40844.6,0
6565040,08:20:41,08:20:41,2717,92,,,,41084.34,0
6565040,08:21:19,08:21:19,2718,93,,,,41310.48,0
6565040,08:22:28,08:22:28,603,94,,,,41728.87,0
6565040,08:25:00,08:25:00,9546,95,,1,,42688.65,
6565050,06:42:00,06:42:00,10697,1,,,1,0,
6565050,06:44:45,06:44:45,9767,2,,,,1199.92,0
6565050,06:45:44,06:45:44,9765,3,,,,1576.6,0
6565050,06:46:34,06:46:34,9763,4,,,,1887.12,0
6565050,06:47:36,06:47:36,10568,5,,,,2239.27,0
6565050,06:48:56,06:48:56,3276,6,,,,2752.71,0
6565050,06:50:04,06:50:04,3277,7,,,,3180.65,0
6565050,06:51:25,06:51:25,9625,8,,,,3704.56,0
6565050,06:54:08,06:54:08,8537,9,,,,4675.09,0
6565050,06:55:22,06:55:22,9023,10,,,,5064.8,0
6565050,06:58:00,06:58:00,6971,11,,,,5964.54,
6565050,06:59:49,06:59:49,8598,12,,,,6801.41,0
6565050,07:01:37,07:01:37,8250,13,,,,7547.59,0
6565050,07:02:44,07:02:44,3105,14,,,,7985.91,0
6565050,07:03:38,07:03:38,7834,15,,,,8264.8,0
6565050,07:04:19,07:04:19,9516,16,,,,8491.48,0
6565050,07:05:00,07:05:00,9518,17,,,,8792.63,
6565050,07:05:58,07:05:58,3024,18,,,,9468.96,0
6565050,07:06:13,07:06:13,3025,19,,,,9659.84,0
6565050,07:06:38,07:06:38,3026,20,,,,9938.55,0
6565050,07:07:16,07:07:16,3419,21,,,,10440.12,0
6565050,07:07:54,07:07:54,8078,22,,,,10891.65,0
6565050,07:10:49,07:10:49,7977,23,,,,12946.15,0
6565050,07:11:17,07:11:17,7978,24,,,,13275.97,0
6565050,07:11:28,07:11:28,7979,25,,,,13417.96,0
6565050,07:12:00,07:12:00,10269,26,,,,13751.87,
6565050,07:12:38,07:12:38,10267,27,,,,14116.28,0
6565050,07:13:08,07:13:08,10265,28,,,,14393.08,0
6565050,07:16:13,07:16:13,6226,29,,,,16015.79,0
6565050,07:16:45,07:16:45,6227,30,,,,16381,0
6565050,07:18:22,07:18:22,6228,31,,,,17230.46,0
6565050,07:25:04,07:25:04,5820,32,,,,20831.39,0
6565050,07:25:26,07:25:26,5821,33,,,,21057.94,0
6565050,07:26:00,07:26:00,8919,34,,,,21334.52,
6565050,07:26:53,07:26:53,8918,35,,,,21696.01,0
6565050,07:27:44,07:27:44,5825,36,,,,22045.53,0
6565050,07:28:34,07:28:34,5826,37,,,,22416.31,0
6565050,07:29:22,07:29:22,8055,38,,,,22747.58,0
6565050,07:29:53,07:29:53,8802,39,,,,22961.91,0
6565050,07:31:43,07:31:43,2767,40,,,,23318.09,0
6565050,07:32:19,07:32:19,2923,41,,,,23560.84,0
6565050,07:33:13,07:33:13,2791,42,,,,23889.67,0
6565050,07:33:46,07:33:46,2792,43,,,,24156.65,0
6565050,07:34:12,07:34:12,2793,44,,,,24338.43,0
6565050,07:34:37,07:34:37,2924,45,,,,24492.13,0
6565050,07:35:18,07:35:18,2925,46,,,,24866.85,0
6565050,07:37:00,07:37:00,1129,47,,,,25692.08,
6565050,07:39:17,07:39:17,9790,48,,,,26576.61,0
6565050,07:40:49,07:40:49,4593,49,,,,27070.12,0
6565050,07:42:25,07:42:25,2928,50,,,,27592.68,0
6565050,07:44:00,07:44:00,2691,51,,,,28061.28,
6565050,07:45:28,07:45:28,658,52,,,,28781.68,0
6565050,07:45:57,07:45:57,2692,53,,,,28968.06,0
6565050,07:46:31,07:46:31,2693,54,,,,29246.77,0
6565050,07:47:33,07:47:33,659,55,,,,29684.04,0
6565050,07:48:09,07:48:09,660,56,,,,29981.26,0
6565050,07:48:48,07:48:48,2694,57,,,,30308.89,0
6565050,07:49:14,07:49:14,2695,58,,,,30496.49,0
6565050,07:49:56,07:49:56,661,59,,,,30766.47,0
6565050,07:50:27,07:50:27,662,60,,,,30990.05,0
6565050,07:51:09,07:51:09,663,61,,,,31276.76,0
6565050,07:52:20,07:52:20,5144,62,,,,31653.6,0
6565050,07:53:18,07:53:18,6998,63,,,,32128.65,0
6565050,07:54:30,07:54:30,597,64,,,,32524.88,0
6565050,07:55:03,07:55:03,598,65,,,,32735.22,0
6565050,07:56:00,07:56:00,599,66,,,,33157.13,
6565050,07:57:37,07:57:37,664,67,,,,33720.28,0
6565050,07:58:41,07:58:41,665,68,,,,34119.55,0
6565050,07:59:19,07:59:19,666,69,,,,34321.74,0
6565050,08:00:42,08:00:42,667,70,,,,34675.98,0
6565050,08:01:28,08:01:28,668,71,,,,34895.94,0
6565050,08:02:30,08:02:30,669,72,,,,35230.55,0
6565050,08:03:00,08:03:00,9547,73,,,,35410.53,
6565050,08:04:42,08:04:42,2696,74,,,,35847.12,0
6565050,08:05:26,08:05:26,9539,75,,,,36110.23,0
6565050,08:06:04,08:06:04,2698,76,,,,36359.92,0
6565050,08:08:06,08:08:06,9545,77,,,,36947.29,0
6565050,08:09:40,08:09:40,8616,78,,,,37420.42,0
6565050,08:11:19,08:11:19,8617,79,,,,37917.25,0
6565050,08:12:47,08:12:47,7959,80,,,,38280.27,0
6565050,08:13:31,08:13:31,7960,81,,,,38487.28,0
6565050,08:15:00,08:15:00,7961,82,,,,38984.22,
6565050,08:15:17,08:15:17,7962,83,,,,39121.01,0
6565050,08:15:53,08:15:53,7963,84,,,,39435.72,0
6565050,08:16:38,08:16:38,2819,85,,,,39652.57,0
6565050,08:17:22,08:17:22,2820,86,,,,39911.27,0
6565050,08:17:40,08:17:40,6510,87,,,,40005.92,0
6565050,08:18:11,08:18:11,7964,88,,,,40196.57,0
6565050,08:18:43,08:18:43,2712,89,,,,40363.86,0
6565050,08:19:16,08:19:16,2715,90,,,,40577.42,0
6565050,08:20:03,08:20:03,2716,91,,,,40844.6,0
6565050,08:20:41,08:20:41,2717,92,,,,41084.34,0
6565050,08:21:19,08:21:19,2718,93,,,,41310.48,0
6565050,08:22:28,08:22:28,603,94,,,,41728.87,0
6565050,08:25:00,08:25:00,9546,95,,1,,42688.65,
6565060,06:42:00,06:42:00,10697,1,,,1,0,
6565060,06:44:45,06:44:45,9767,2,,,,1199.92,0
6565060,06:45:44,06:45:44,9765,3,,,,1576.6,0
6565060,06:46:34,06:46:34,9763,4,,,,1887.12,0
6565060,06:47:36,06:47:36,10568,5,,,,2239.27,0
6565060,06:48:56,06:48:56,3276,6,,,,2752.71,0
6565060,06:50:04,06:50:04,3277,7,,,,3180.65,0
6565060,06:51:25,06:51:25,9625,8,,,,3704.56,0
6565060,06:54:08,06:54:08,8537,9,,,,4675.09,0
6565060,06:55:22,06:55:22,9023,10,,,,5064.8,0
6565060,06:58:00,06:58:00,6971,11,,,,5964.54,
6565060,06:59:49,06:59:49,8598,12,,,,6801.41,0
6565060,07:01:37,07:01:37,8250,13,,,,7547.59,0
6565060,07:02:44,07:02:44,3105,14,,,,7985.91,0
6565060,07:03:38,07:03:38,7834,15,,,,8264.8,0
6565060,07:04:19,07:04:19,9516,16,,,,8491.48,0
6565060,07:05:00,07:05:00,9518,17,,,,8792.63,
6565060,07:05:58,07:05:58,3024,18,,,,9468.96,0
6565060,07:06:13,07:06:13,3025,19,,,,9659.84,0
6565060,07:06:38,07:06:38,3026,20,,,,9938.55,0
6565060,07:07:16,07:07:16,3419,21,,,,10440.12,0
6565060,07:07:54,07:07:54,8078,22,,,,10891.65,0
6565060,07:10:49,07:10:49,7977,23,,,,12946.15,0
6565060,07:11:17,07:11:17,7978,24,,,,13275.97,0
6565060,07:11:28,07:11:28,7979,25,,,,13417.96,0
6565060,07:12:00,07:12:00,10269,26,,,,13751.87,
6565060,07:12:38,07:12:38,10267,27,,,,14116.28,0
6565060,07:13:08,07:13:08,10265,28,,,,14393.08,0
6565060,07:16:13,07:16:13,6226,29,,,,16015.79,0
6565060,07:16:45,07:16:45,6227,30,,,,16381,0
6565060,07:18:22,07:18:22,6228,31,,,,17230.46,0
6565060,07:25:04,07:25:04,5820,32,,,,20831.39,0
6565060,07:25:26,07:25:26,5821,33,,,,21057.94,0
6565060,07:26:00,07:26:00,8919,34,,,,21334.52,
6565060,07:26:53,07:26:53,8918,35,,,,21696.01,0
6565060,07:27:44,07:27:44,5825,36,,,,22045.53,0
6565060,07:28:34,07:28:34,5826,37,,,,22416.31,0
6565060,07:29:22,07:29:22,8055,38,,,,22747.58,0
6565060,07:29:53,07:29:53,8802,39,,,,22961.91,0
6565060,07:31:43,07:31:43,2767,40,,,,23318.09,0
6565060,07:32:19,07:32:19,2923,41,,,,23560.84,0
6565060,07:33:13,07:33:13,2791,42,,,,23889.67,0
6565060,07:33:46,07:33:46,2792,43,,,,24156.65,0
6565060,07:34:12,07:34:12,2793,44,,,,24338.43,0
6565060,07:34:37,07:34:37,2924,45,,,,24492.13,0
6565060,07:35:18,07:35:18,2925,46,,,,24866.85,0
6565060,07:37:00,07:37:00,1129,47,,,,25692.08,
6565060,07:39:17,07:39:17,9790,48,,,,26576.61,0
6565060,07:40:49,07:40:49,4593,49,,,,27070.12,0
6565060,07:42:25,07:42:25,2928,50,,,,27592.68,0
6565060,07:44:00,07:44:00,2691,51,,,,28061.28,
6565060,07:45:28,07:45:28,658,52,,,,28781.68,0
6565060,07:45:57,07:45:57,2692,53,,,,28968.06,0
6565060,07:46:31,07:46:31,2693,54,,,,29246.77,0
6565060,07:47:33,07:47:33,659,55,,,,29684.04,0
6565060,07:48:09,07:48:09,660,56,,,,29981.26,0
6565060,07:48:48,07:48:48,2694,57,,,,30308.89,0
6565060,07:49:14,07:49:14,2695,58,,,,30496.49,0
6565060,07:49:56,07:49:56,661,59,,,,30766.47,0
6565060,07:50:27,07:50:27,662,60,,,,30990.05,0
6565060,07:51:09,07:51:09,663,61,,,,31276.76,0
6565060,07:52:20,07:52:20,5144,62,,,,31653.6,0
6565060,07:53:18,07:53:18,6998,63,,,,32128.65,0
6565060,07:54:30,07:54:30,597,64,,,,32524.88,0
6565060,07:55:03,07:55:03,598,65,,,,32735.22,0
6565060,07:56:00,07:56:00,599,66,,,,33157.13,
6565060,07:57:37,07:57:37,664,67,,,,33720.28,0
6565060,07:58:41,07:58:41,665,68,,,,34119.55,0
6565060,07:59:19,07:59:19,666,69,,,,34321.74,0
6565060,08:00:42,08:00:42,667,70,,,,34675.98,0
6565060,08:01:28,08:01:28,668,71,,,,34895.94,0
6565060,08:02:30,08:02:30,669,72,,,,35230.55,0
6565060,08:03:00,08:03:00,9547,73,,,,35410.53,
6565060,08:04:42,08:04:42,2696,74,,,,35847.12,0
6565060,08:05:26,08:05:26,9539,75,,,,36110.23,0
6565060,08:06:04,08:06:04,2698,76,,,,36359.92,0
6565060,08:08:06,08:08:06,9545,77,,,,36947.29,0
6565060,08:09:40,08:09:40,8616,78,,,,37420.42,0
6565060,08:11:19,08:11:19,8617,79,,,,37917.25,0
6565060,08:12:47,08:12:47,7959,80,,,,38280.27,0
6565060,08:13:31,08:13:31,7960,81,,,,38487.28,0
6565060,08:15:00,08:15:00,7961,82,,,,38984.22,
6565060,08:15:17,08:15:17,7962,83,,,,39121.01,0
6565060,08:15:53,08:15:53,7963,84,,,,39435.72,0
6565060,08:16:38,08:16:38,2819,85,,,,39652.57,0
6565060,08:17:22,08:17:22,2820,86,,,,39911.27,0
6565060,08:17:40,08:17:40,6510,87,,,,40005.92,0
6565060,08:18:11,08:18:11,7964,88,,,,40196.57,0
6565060,08:18:43,08:18:43,2712,89,,,,40363.86,0
6565060,08:19:16,08:19:16,2715,90,,,,40577.42,0
6565060,08:20:03,08:20:03,2716,91,,,,40844.6,0
6565060,08:20:41,08:20:41,2717,92,,,,41084.34,0
6565060,08:21:19,08:21:19,2718,93,,,,41310.48,0
6565060,08:22:28,08:22:28,603,94,,,,41728.87,0
6565060,08:25:00,08:25:00,9546,95,,1,,42688.65,
6565080,06:42:00,06:42:00,10697,1,,,1,0,
6565080,06:44:45,06:44:45,9767,2,,,,1199.92,0
6565080,06:45:44,06:45:44,9765,3,,,,1576.6,0
6565080,06:46:34,06:46:34,9763,4,,,,1887.12,0
6565080,06:47:36,06:47:36,10568,5,,,,2239.27,0
6565080,06:48:56,06:48:56,3276,6,,,,2752.71,0
6565080,06:50:04,06:50:04,3277,7,,,,3180.65,0
6565080,06:51:25,06:51:25,9625,8,,,,3704.56,0
6565080,06:54:08,06:54:08,8537,9,,,,4675.09,0
6565080,06:55:22,06:55:22,9023,10,,,,5064.8,0
6565080,06:58:00,06:58:00,6971,11,,,,5964.54,
6565080,06:59:49,06:59:49,8598,12,,,,6801.41,0
6565080,07:01:37,07:01:37,8250,13,,,,7547.59,0
6565080,07:02:44,07:02:44,3105,14,,,,7985.91,0
6565080,07:03:38,07:03:38,7834,15,,,,8264.8,0
6565080,07:04:19,07:04:19,9516,16,,,,8491.48,0
6565080,07:05:00,07:05:00,9518,17,,,,8792.63,
6565080,07:05:58,07:05:58,3024,18,,,,9468.96,0
6565080,07:06:13,07:06:13,3025,19,,,,9659.84,0
6565080,07:06:38,07:06:38,3026,20,,,,9938.55,0
6565080,07:07:16,07:07:16,3419,21,,,,10440.12,0
6565080,07:07:54,07:07:54,8078,22,,,,10891.65,0
6565080,07:10:49,07:10:49,7977,23,,,,12946.15,0
6565080,07:11:17,07:11:17,7978,24,,,,13275.97,0
6565080,07:11:28,07:11:28,7979,25,,,,13417.96,0
6565080,07:12:00,07:12:00,10269,26,,,,13751.87,
6565080,07:12:38,07:12:38,10267,27,,,,14116.28,0
6565080,07:13:08,07:13:08,10265,28,,,,14393.08,0
6565080,07:16:13,07:16:13,6226,29,,,,16015.79,0
6565080,07:16:45,07:16:45,6227,30,,,,16381,0
6565080,07:18:22,07:18:22,6228,31,,,,17230.46,0
6565080,07:25:04,07:25:04,5820,32,,,,20831.39,0
6565080,07:25:26,07:25:26,5821,33,,,,21057.94,0
6565080,07:26:00,07:26:00,8919,34,,,,21334.52,
6565080,07:26:53,07:26:53,8918,35,,,,21696.01,0
6565080,07:27:44,07:27:44,5825,36,,,,22045.53,0
6565080,07:28:34,07:28:34,5826,37,,,,22416.31,0
6565080,07:29:22,07:29:22,8055,38,,,,22747.58,0
6565080,07:29:53,07:29:53,8802,39,,,,22961.91,0
6565080,07:31:43,07:31:43,2767,40,,,,23318.09,0
6565080,07:32:19,07:32:19,2923,41,,,,23560.84,0
6565080,07:33:13,07:33:13,2791,42,,,,23889.67,0
6565080,07:33:46,07:33:46,2792,43,,,,24156.65,0
6565080,07:34:12,07:34:12,2793,44,,,,24338.43,0
6565080,07:34:37,07:34:37,2924,45,,,,24492.13,0
6565080,07:35:18,07:35:18,2925,46,,,,24866.85,0
6565080,07:37:00,07:37:00,1129,47,,,,25692.08,
6565080,07:39:17,07:39:17,9790,48,,,,26576.61,0
6565080,07:40:49,07:40:49,4593,49,,,,27070.12,0
6565080,07:42:25,07:42:25,2928,50,,,,27592.68,0
6565080,07:44:00,07:44:00,2691,51,,,,28061.28,
6565080,07:45:28,07:45:28,658,52,,,,28781.68,0
6565080,07:45:57,07:45:57,2692,53,,,,28968.06,0
6565080,07:46:31,07:46:31,2693,54,,,,29246.77,0
6565080,07:47:33,07:47:33,659,55,,,,29684.04,0
6565080,07:48:09,07:48:09,660,56,,,,29981.26,0
6565080,07:48:48,07:48:48,2694,57,,,,30308.89,0
6565080,07:49:14,07:49:14,2695,58,,,,30496.49,0
6565080,07:49:56,07:49:56,661,59,,,,30766.47,0
6565080,07:50:27,07:50:27,662,60,,,,30990.05,0
6565080,07:51:09,07:51:09,663,61,,,,31276.76,0
6565080,07:52:20,07:52:20,5144,62,,,,31653.6,0
6565080,07:53:18,07:53:18,6998,63,,,,32128.65,0
6565080,07:54:30,07:54:30,597,64,,,,32524.88,0
6565080,07:55:03,07:55:03,598,65,,,,32735.22,0
6565080,07:56:00,07:56:00,599,66,,,,33157.13,
6565080,07:57:37,07:57:37,664,67,,,,33720.28,0
6565080,07:58:41,07:58:41,665,68,,,,34119.55,0
6565080,07:59:19,07:59:19,666,69,,,,34321.74,0
6565080,08:00:42,08:00:42,667,70,,,,34675.98,0
6565080,08:01:28,08:01:28,668,71,,,,34895.94,0
6565080,08:02:30,08:02:30,669,72,,,,35230.55,0
6565080,08:03:00,08:03:00,9547,73,,,,35410.53,
6565080,08:04:42,08:04:42,2696,74,,,,35847.12,0
6565080,08:05:26,08:05:26,9539,75,,,,36110.23,0
6565080,08:06:04,08:06:04,2698,76,,,,36359.92,0
6565080,08:08:06,08:08:06,9545,77,,,,36947.29,0
6565080,08:09:40,08:09:40,8616,78,,,,37420.42,0
6565080,08:11:19,08:11:19,8617,79,,,,37917.25,0
6565080,08:12:47,08:12:47,7959,80,,,,38280.27,0
6565080,08:13:31,08:13:31,7960,81,,,,38487.28,0
6565080,08:15:00,08:15:00,7961,82,,,,38984.22,
6565080,08:15:17,08:15:17,7962,83,,,,39121.01,0
6565080,08:15:53,08:15:53,7963,84,,,,39435.72,0
6565080,08:16:38,08:16:38,2819,85,,,,39652.57,0
6565080,08:17:22,08:17:22,2820,86,,,,39911.27,0
6565080,08:17:40,08:17:40,6510,87,,,,40005.92,0
6565080,08:18:11,08:18:11,7964,88,,,,40196.57,0
6565080,08:18:43,08:18:43,2712,89,,,,40363.86,0
6565080,08:19:16,08:19:16,2715,90,,,,40577.42,0
6565080,08:20:03,08:20:03,2716,91,,,,40844.6,0
6565080,08:20:41,08:20:41,2717,92,,,,41084.34,0
6565080,08:21:19,08:21:19,2718,93,,,,41310.48,0
6565080,08:22:28,08:22:28,603,94,,,,41728.87,0
6565080,08:25:00,08:25:00,9546,95,,1,,42688.65,
6641020,14:39:00,14:39:00,10697,1,,,1,0,
6641020,14:41:25,14:41:25,9767,2,,,,1199.92,0
6641020,14:42:16,14:42:16,9765,3,,,,1576.6,0
6641020,14:43:00,14:43:00,9763,4,,,,1887.12,0
6641020,14:43:54,14:43:54,10568,5,,,,2239.27,0
6641020,14:45:04,14:45:04,3276,6,,,,2752.71,0
6641020,14:46:03,14:46:03,3277,7,,,,3180.65,0
6641020,14:47:14,14:47:14,9625,8,,,,3704.56,0
6641020,14:49:37,14:49:37,8537,9,,,,4675.09,0
6641020,14:50:42,14:50:42,9023,10,,,,5064.8,0
6641020,14:53:00,14:53:00,6971,11,,,,5964.54,
6641020,14:55:05,14:55:05,8598,12,,,,6801.41,0
6641020,14:57:08,14:57:08,8250,13,,,,7547.59,0
6641020,14:58:24,14:58:24,3105,14,,,,7985.91,0
6641020,14:59:26,14:59:26,7834,15,,,,8264.8,0
6641020,15:00:13,15:00:13,9516,16,,,,8491.48,0
6641020,15:01:00,15:01:00,9518,17,,,,8792.63,
6641020,15:01:58,15:01:58,3024,18,,,,9468.96,0
6641020,15:02:13,15:02:13,3025,19,,,,9659.84,0
6641020,15:02:38,15:02:38,3026,20,,,,9938.55,0
6641020,15:03:16,15:03:16,3419,21,,,,10440.12,0
6641020,15:03:54,15:03:54,8078,22,,,,10891.65,0
6641020,15:06:49,15:06:49,7977,23,,,,12946.15,0
6641020,15:07:17,15:07:17,7978,24,,,,13275.97,0
6641020,15:07:28,15:07:28,7979,25,,,,13417.96,0
6641020,15:08:00,15:08:00,10269,26,,,,13751.87,
6641020,15:08:38,15:08:38,10267,27,,,,14116.28,0
6641020,15:09:08,15:09:08,10265,28,,,,14393.08,0
6641020,15:12:13,15:12:13,6226,29,,,,16015.79,0
6641020,15:12:45,15:12:45,6227,30,,,,16381,0
6641020,15:14:22,15:14:22,6228,31,,,,17230.46,0
6641020,15:21:04,15:21:04,5820,32,,,,20831.39,0
6641020,15:21:26,15:21:26,5821,33,,,,21057.94,0
6641020,15:22:00,15:22:00,8919,34,,,,21334.52,
6641020,15:22:49,15:22:49,8918,35,,,,21696.01,0
6641020,15:23:34,15:23:34,5825,36,,,,22045.53,0
6641020,15:24:20,15:24:20,5826,37,,,,22416.31,0
6641020,15:25:03,15:25:03,8055,38,,,,22747.58,0
6641020,15:25:32,15:25:32,8802,39,,,,22961.91,0
6641020,15:27:11,15:27:11,2767,40,,,,23318.09,0
6641020,15:27:45,15:27:45,2923,41,,,,23560.84,0
6641020,15:28:34,15:28:34,2791,42,,,,23889.67,0
6641020,15:29:04,15:29:04,2792,43,,,,24156.65,0
6641020,15:29:28,15:29:28,2793,44,,,,24338.43,0
6641020,15:29:50,15:29:50,2924,45,,,,24492.13,0
6641020,15:30:28,15:30:28,2925,46,,,,24866.85,0
6641020,15:32:00,15:32:00,1129,47,,,,25692.08,
6641020,15:34:17,15:34:17,9790,48,,,,26576.61,0
6641020,15:35:49,15:35:49,4593,49,,,,27070.12,0
6641020,15:37:25,15:37:25,2928,50,,,,27592.68,0
6641020,15:39:00,15:39:00,2691,51,,,,28061.28,
6641020,15:40:20,15:40:20,658,52,,,,28781.68,0
6641020,15:40:47,15:40:47,2692,53,,,,28968.06,0
6641020,15:41:18,15:41:18,2693,54,,,,29246.77,0
6641020,15:42:16,15:42:16,659,55,,,,29684.04,0
6641020,15:42:48,15:42:48,660,56,,,,29981.26,0
6641020,15:43:24,15:43:24,2694,57,,,,30308.89,0
6641020,15:43:47,15:43:47,2695,58,,,,30496.49,0
6641020,15:44:26,15:44:26,661,59,,,,30766.47,0
6641020,15:44:54,15:44:54,662,60,,,,30990.05,0
6641020,15:45:33,15:45:33,663,61,,,,31276.76,0
6641020,15:46:39,15:46:39,5144,62,,,,31653.6,0
6641020,15:47:32,15:47:32,6998,63,,,,32128.65,0
6641020,15:48:37,15:48:37,597,64,,,,32524.88,0
6641020,15:49:08,15:49:08,598,65,,,,32735.22,0
6641020,15:50:00,15:50:00,599,66,,,,33157.13,
6641020,15:51:37,15:51:37,664,67,,,,33720.28,0
6641020,15:52:41,15:52:41,665,68,,,,34119.55,0
6641020,15:53:19,15:53:19,666,69,,,,34321.74,0
6641020,15:54:42,15:54:42,667,70,,,,34675.98,0
6641020,15:55:28,15:55:28,668,71,,,,34895.94,0
6641020,15:56:30,15:56:30,669,72,,,,35230.55,0
6641020,15:57:00,15:57:00,9547,73,,,,35410.53,
6641020,15:58:33,15:58:33,2696,74,,,,35847.12,0
6641020,15:59:14,15:59:14,9539,75,,,,36110.23,0
6641020,15:59:49,15:59:49,2698,76,,,,36359.92,0
6641020,16:01:40,16:01:40,9545,77,,,,36947.29,0
6641020,16:03:06,16:03:06,8616,78,,,,37420.42,0
6641020,16:04:37,16:04:37,8617,79,,,,37917.25,0
6641020,16:05:58,16:05:58,7959,80,,,,38280.27,0
6641020,16:06:39,16:06:39,7960,81,,,,38487.28,0
6641020,16:08:00,16:08:00,7961,82,,,,38984.22,
6641020,16:08:17,16:08:17,7962,83,,,,39121.01,0
6641020,16:08:53,16:08:53,7963,84,,,,39435.72,0
6641020,16:09:38,16:09:38,2819,85,,,,39652.57,0
6641020,16:10:22,16:10:22,2820,86,,,,39911.27,0
6641020,16:10:40,16:10:40,6510,87,,,,40005.92,0
6641020,16:11:11,16:11:11,7964,88,,,,40196.57,0
6641020,16:11:43,16:11:43,2712,89,,,,40363.86,0
6641020,16:12:16,16:12:16,2715,90,,,,40577.42,0
6641020,16:13:03,16:13:03,2716,91,,,,40844.6,0
6641020,16:13:41,16:13:41,2717,92,,,,41084.34,0
6641020,16:14:19,16:14:19,2718,93,,,,41310.48,0
6641020,16:15:28,16:15:28,603,94,,,,41728.87,0
6641020,16:18:00,16:18:00,9546,95,,1,,42688.65,
6641030,14:39:00,14:39:00,10697,1,,,1,0,
6641030,14:41:25,14:41:25,9767,2,,,,1199.92,0
6641030,14:42:16,14:42:16,9765,3,,,,1576.6,0
6641030,14:43:00,14:43:00,9763,4,,,,1887.12,0
6641030,14:43:54,14:43:54,10568,5,,,,2239.27,0
6641030,14:45:04,14:45:04,3276,6,,,,2752.71,0
6641030,14:46:03,14:46:03,3277,7,,,,3180.65,0
6641030,14:47:14,14:47:14,9625,8,,,,3704.56,0
6641030,14:49:37,14:49:37,8537,9,,,,4675.09,0
6641030,14:50:42,14:50:42,9023,10,,,,5064.8,0
6641030,14:53:00,14:53:00,6971,11,,,,5964.54,
6641030,14:55:05,14:55:05,8598,12,,,,6801.41,0
6641030,14:57:08,14:57:08,8250,13,,,,7547.59,0
6641030,14:58:24,14:58:24,3105,14,,,,7985.91,0
6641030,14:59:26,14:59:26,7834,15,,,,8264.8,0
6641030,15:00:13,15:00:13,9516,16,,,,8491.48,0
6641030,15:01:00,15:01:00,9518,17,,,,8792.63,
6641030,15:01:58,15:01:58,3024,18,,,,9468.96,0
6641030,15:02:13,15:02:13,3025,19,,,,9659.84,0
6641030,15:02:38,15:02:38,3026,20,,,,9938.55,0
6641030,15:03:16,15:03:16,3419,21,,,,10440.12,0
6641030,15:03:54,15:03:54,8078,22,,,,10891.65,0
6641030,15:06:49,15:06:49,7977,23,,,,12946.15,0
6641030,15:07:17,15:07:17,7978,24,,,,13275.97,0
6641030,15:07:28,15:07:28,7979,25,,,,13417.96,0
6641030,15:08:00,15:08:00,10269,26,,,,13751.87,
6641030,15:08:38,15:08:38,10267,27,,,,14116.28,0
6641030,15:09:08,15:09:08,10265,28,,,,14393.08,0
6641030,15:12:13,15:12:13,6226,29,,,,16015.79,0
6641030,15:12:45,15:12:45,6227,30,,,,16381,0
6641030,15:14:22,15:14:22,6228,31,,,,17230.46,0
6641030,15:21:04,15:21:04,5820,32,,,,20831.39,0
6641030,15:21:26,15:21:26,5821,33,,,,21057.94,0
6641030,15:22:00,15:22:00,8919,34,,,,21334.52,
6641030,15:22:49,15:22:49,8918,35,,,,21696.01,0
6641030,15:23:34,15:23:34,5825,36,,,,22045.53,0
6641030,15:24:20,15:24:20,5826,37,,,,22416.31,0
6641030,15:25:03,15:25:03,8055,38,,,,22747.58,0
6641030,15:25:32,15:25:32,8802,39,,,,22961.91,0
6641030,15:27:11,15:27:11,2767,40,,,,23318.09,0
6641030,15:27:45,15:27:45,2923,41,,,,23560.84,0
6641030,15:28:34,15:28:34,2791,42,,,,23889.67,0
6641030,15:29:04,15:29:04,2792,43,,,,24156.65,0
6641030,15:29:28,15:29:28,2793,44,,,,24338.43,0
6641030,15:29:50,15:29:50,2924,45,,,,24492.13,0
6641030,15:30:28,15:30:28,2925,46,,,,24866.85,0
6641030,15:32:00,15:32:00,1129,47,,,,25692.08,
6641030,15:34:17,15:34:17,9790,48,,,,26576.61,0
6641030,15:35:49,15:35:49,4593,49,,,,27070.12,0
6641030,15:37:25,15:37:25,2928,50,,,,27592.68,0
6641030,15:39:00,15:39:00,2691,51,,,,28061.28,
6641030,15:40:20,15:40:20,658,52,,,,28781.68,0
6641030,15:40:47,15:40:47,2692,53,,,,28968.06,0
6641030,15:41:18,15:41:18,2693,54,,,,29246.77,0
6641030,15:42:16,15:42:16,659,55,,,,29684.04,0
6641030,15:42:48,15:42:48,660,56,,,,29981.26,0
6641030,15:43:24,15:43:24,2694,57,,,,30308.89,0
6641030,15:43:47,15:43:47,2695,58,,,,30496.49,0
6641030,15:44:26,15:44:26,661,59,,,,30766.47,0
6641030,15:44:54,15:44:54,662,60,,,,30990.05,0
6641030,15:45:33,15:45:33,663,61,,,,31276.76,0
6641030,15:46:39,15:46:39,5144,62,,,,31653.6,0
6641030,15:47:32,15:47:32,6998,63,,,,32128.65,0
6641030,15:48:37,15:48:37,597,64,,,,32524.88,0
6641030,15:49:08,15:49:08,598,65,,,,32735.22,0
6641030,15:50:00,15:50:00,599,66,,,,33157.13,
6641030,15:51:37,15:51:37,664,67,,,,33720.28,0
6641030,15:52:41,15:52:41,665,68,,,,34119.55,0
6641030,15:53:19,15:53:19,666,69,,,,34321.74,0
6641030,15:54:42,15:54:42,667,70,,,,34675.98,0
6641030,15:55:28,15:55:28,668,71,,,,34895.94,0
6641030,15:56:30,15:56:30,669,72,,,,35230.55,0
6641030,15:57:00,15:57:00,9547,73,,,,35410.53,
6641030,15:58:33,15:58:33,2696,74,,,,35847.12,0
6641030,15:59:14,15:59:14,9539,75,,,,36110.23,0
6641030,15:59:49,15:59:49,2698,76,,,,36359.92,0
6641030,16:01:40,16:01:40,9545,77,,,,36947.29,0
6641030,16:03:06,16:03:06,8616,78,,,,37420.42,0
6641030,16:04:37,16:04:37,8617,79,,,,37917.25,0
6641030,16:05:58,16:05:58,7959,80,,,,38280.27,0
6641030,16:06:39,16:06:39,7960,81,,,,38487.28,0
6641030,16:08:00,16:08:00,7961,82,,,,38984.22,
6641030,16:08:17,16:08:17,7962,83,,,,39121.01,0
6641030,16:08:53,16:08:53,7963,84,,,,39435.72,0
6641030,16:09:38,16:09:38,2819,85,,,,39652.57,0
6641030,16:10:22,16:10:22,2820,86,,,,39911.27,0
6641030,16:10:40,16:10:40,6510,87,,,,40005.92,0
6641030,16:11:11,16:11:11,7964,88,,,,40196.57,0
6641030,16:11:43,16:11:43,2712,89,,,,40363.86,0
6641030,16:12:16,16:12:16,2715,90,,,,40577.42,0
6641030,16:13:03,16:13:03,2716,91,,,,40844.6,0
6641030,16:13:41,16:13:41,2717,92,,,,41084.34,0
6641030,16:14:19,16:14:19,2718,93,,,,41310.48,0
6641030,16:15:28,16:15:28,603,94,,,,41728.87,0
6641030,16:18:00,16:18:00,9546,95,,1,,42688.65,
6641040,14:39:00,14:39:00,10697,1,,,1,0,
6641040,14:41:25,14:41:25,9767,2,,,,1199.92,0
6641040,14:42:16,14:42:16,9765,3,,,,1576.6,0
6641040,14:43:00,14:43:00,9763,4,,,,1887.12,0
6641040,14:43:54,14:43:54,10568,5,,,,2239.27,0
6641040,14:45:04,14:45:04,3276,6,,,,2752.71,0
6641040,14:46:03,14:46:03,3277,7,,,,3180.65,0
6641040,14:47:14,14:47:14,9625,8,,,,3704.56,0
6641040,14:49:37,14:49:37,8537,9,,,,4675.09,0
6641040,14:50:42,14:50:42,9023,10,,,,5064.8,0
6641040,14:53:00,14:53:00,6971,11,,,,5964.54,
6641040,14:55:05,14:55:05,8598,12,,,,6801.41,0
6641040,14:57:08,14:57:08,8250,13,,,,7547.59,0
6641040,14:58:24,14:58:24,3105,14,,,,7985.91,0
6641040,14:59:26,14:59:26,7834,15,,,,8264.8,0
6641040,15:00:13,15:00:13,9516,16,,,,8491.48,0
6641040,15:01:00,15:01:00,9518,17,,,,8792.63,
6641040,15:01:58,15:01:58,3024,18,,,,9468.96,0
6641040,15:02:13,15:02:13,3025,19,,,,9659.84,0
6641040,15:02:38,15:02:38,3026,20,,,,9938.55,0
6641040,15:03:16,15:03:16,3419,21,,,,10440.12,0
6641040,15:03:54,15:03:54,8078,22,,,,10891.65,0
6641040,15:06:49,15:06:49,7977,23,,,,12946.15,0
6641040,15:07:17,15:07:17,7978,24,,,,13275.97,0
6641040,15:07:28,15:07:28,7979,25,,,,13417.96,0
6641040,15:08:00,15:08:00,10269,26,,,,13751.87,
6641040,15:08:38,15:08:38,10267,27,,,,14116.28,0
6641040,15:09:08,15:09:08,10265,28,,,,14393.08,0
6641040,15:12:13,15:12:13,6226,29,,,,16015.79,0
6641040,15:12:45,15:12:45,6227,30,,,,16381,0
6641040,15:14:22,15:14:22,6228,31,,,,17230.46,0
6641040,15:21:04,15:21:04,5820,32,,,,20831.39,0
6641040,15:21:26,15:21:26,5821,33,,,,21057.94,0
6641040,15:22:00,15:22:00,8919,34,,,,21334.52,
6641040,15:22:49,15:22:49,8918,35,,,,21696.01,0
6641040,15:23:34,15:23:34,5825,36,,,,22045.53,0
6641040,15:24:20,15:24:20,5826,37,,,,22416.31,0
6641040,15:25:03,15:25:03,8055,38,,,,22747.58,0
6641040,15:25:32,15:25:32,8802,39,,,,22961.91,0
6641040,15:27:11,15:27:11,2767,40,,,,23318.09,0
6641040,15:27:45,15:27:45,2923,41,,,,23560.84,0
6641040,15:28:34,15:28:34,2791,42,,,,23889.67,0
6641040,15:29:04,15:29:04,2792,43,,,,24156.65,0
6641040,15:29:28,15:29:28,2793,44,,,,24338.43,0
6641040,15:29:50,15:29:50,2924,45,,,,24492.13,0
6641040,15:30:28,15:30:28,2925,46,,,,24866.85,0
6641040,15:32:00,15:32:00,1129,47,,,,25692.08,
6641040,15:34:17,15:34:17,9790,48,,,,26576.61,0
6641040,15:35:49,15:35:49,4593,49,,,,27070.12,0
6641040,15:37:25,15:37:25,2928,50,,,,27592.68,0
6641040,15:39:00,15:39:00,2691,51,,,,28061.28,
6641040,15:40:20,15:40:20,658,52,,,,28781.68,0
6641040,15:40:47,15:40:47,2692,53,,,,28968.06,0
6641040,15:41:18,15:41:18,2693,54,,,,29246.77,0
6641040,15:42:16,15:42:16,659,55,,,,29684.04,0
6641040,15:42:48,15:42:48,660,56,,,,29981.26,0
6641040,15:43:24,15:43:24,2694,57,,,,30308.89,0
6641040,15:43:47,15:43:47,2695,58,,,,30496.49,0
6641040,15:44:26,15:44:26,661,59,,,,30766.47,0
6641040,15:44:54,15:44:54,662,60,,,,30990.05,0
6641040,15:45:33,15:45:33,663,61,,,,31276.76,0
6641040,15:46:39,15:46:39,5144,62,,,,31653.6,0
6641040,15:47:32,15:47:32,6998,63,,,,32128.65,0
6641040,15:48:37,15:48:37,597,64,,,,32524.88,0
6641040,15:49:08,15:49:08,598,65,,,,32735.22,0
6641040,15:50:00,15:50:00,599,66,,,,33157.13,
6641040,15:51:37,15:51:37,664,67,,,,33720.28,0
6641040,15:52:41,15:52:41,665,68,,,,34119.55,0
6641040,15:53:19,15:53:19,666,69,,,,34321.74,0
6641040,15:54:42,15:54:42,667,70,,,,34675.98,0
6641040,15:55:28,15:55:28,668,71,,,,34895.94,0
6641040,15:56:30,15:56:30,669,72,,,,35230.55,0
6641040,15:57:00,15:57:00,9547,73,,,,35410.53,
6641040,15:58:33,15:58:33,2696,74,,,,35847.12,0
6641040,15:59:14,15:59:14,9539,75,,,,36110.23,0
6641040,15:59:49,15:59:49,2698,76,,,,36359.92,0
6641040,16:01:40,16:01:40,9545,77,,,,36947.29,0
6641040,16:03:06,16:03:06,8616,78,,,,37420.42,0
6641040,16:04:37,16:04:37,8617,79,,,,37917.25,0
6641040,16:05:58,16:05:58,7959,80,,,,38280.27,0
6641040,16:06:39,16:06:39,7960,81,,,,38487.28,0
6641040,16:08:00,16:08:00,7961,82,,,,38984.22,
6641040,16:08:17,16:08:17,7962,83,,,,39121.01,0
6641040,16:08:53,16:08:53,7963,84,,,,39435.72,0
6641040,16:09:38,16:09:38,2819,85,,,,39652.57,0
6641040,16:10:22,16:10:22,2820,86,,,,39911.27,0
6641040,16:10:40,16:10:40,6510,87,,,,40005.92,0
6641040,16:11:11,16:11:11,7964,88,,,,40196.57,0
6641040,16:11:43,16:11:43,2712,89,,,,40363.86,0
6641040,16:12:16,16:12:16,2715,90,,,,40577.42,0
6641040,16:13:03,16:13:03,2716,91,,,,40844.6,0
6641040,16:13:41,16:13:41,2717,92,,,,41084.34,0
6641040,16:14:19,16:14:19,2718,93,,,,41310.48,0
6641040,16:15:28,16:15:28,603,94,,,,41728.87,0
6641040,16:18:00,16:18:00,9546,95,,1,,42688.65,
6641050,14:39:00,14:39:00,10697,1,,,1,0,
6641050,14:41:25,14:41:25,9767,2,,,,1199.92,0
6641050,14:42:16,14:42:16,9765,3,,,,1576.6,0
6641050,14:43:00,14:43:00,9763,4,,,,1887.12,0
6641050,14:43:54,14:43:54,10568,5,,,,2239.27,0
6641050,14:45:04,14:45:04,3276,6,,,,2752.71,0
6641050,14:46:03,14:46:03,3277,7,,,,3180.65,0
6641050,14:47:14,14:47:14,9625,8,,,,3704.56,0
6641050,14:49:37,14:49:37,8537,9,,,,4675.09,0
6641050,14:50:42,14:50:42,9023,10,,,,5064.8,0
6641050,14:53:00,14:53:00,6971,11,,,,5964.54,
6641050,14:55:05,14:55:05,8598,12,,,,6801.41,0
6641050,14:57:08,14:57:08,8250,13,,,,7547.59,0
6641050,14:58:24,14:58:24,3105,14,,,,7985.91,0
6641050,14:59:26,14:59:26,7834,15,,,,8264.8,0
6641050,15:00:13,15:00:13,9516,16,,,,8491.48,0
6641050,15:01:00,15:01:00,9518,17,,,,8792.63,
6641050,15:01:58,15:01:58,3024,18,,,,9468.96,0
6641050,15:02:13,15:02:13,3025,19,,,,9659.84,0
6641050,15:02:38,15:02:38,3026,20,,,,9938.55,0
6641050,15:03:16,15:03:16,3419,21,,,,10440.12,0
6641050,15:03:54,15:03:54,8078,22,,,,10891.65,0
6641050,15:06:49,15:06:49,7977,23,,,,12946.15,0
6641050,15:07:17,15:07:17,7978,24,,,,13275.97,0
6641050,15:07:28,15:07:28,7979,25,,,,13417.96,0
6641050,15:08:00,15:08:00,10269,26,,,,13751.87,
6641050,15:08:38,15:08:38,10267,27,,,,14116.28,0
6641050,15:09:08,15:09:08,10265,28,,,,14393.08,0
6641050,15:12:13,15:12:13,6226,29,,,,16015.79,0
6641050,15:12:45,15:12:45,6227,30,,,,16381,0
6641050,15:14:22,15:14:22,6228,31,,,,17230.46,0
6641050,15:21:04,15:21:04,5820,32,,,,20831.39,0
6641050,15:21:26,15:21:26,5821,33,,,,21057.94,0
6641050,15:22:00,15:22:00,8919,34,,,,21334.52,
6641050,15:22:49,15:22:49,8918,35,,,,21696.01,0
6641050,15:23:34,15:23:34,5825,36,,,,22045.53,0
6641050,15:24:20,15:24:20,5826,37,,,,22416.31,0
6641050,15:25:03,15:25:03,8055,38,,,,22747.58,0
6641050,15:25:32,15:25:32,8802,39,,,,22961.91,0
6641050,15:27:11,15:27:11,2767,40,,,,23318.09,0
6641050,15:27:45,15:27:45,2923,41,,,,23560.84,0
6641050,15:28:34,15:28:34,2791,42,,,,23889.67,0
6641050,15:29:04,15:29:04,2792,43,,,,24156.65,0
6641050,15:29:28,15:29:28,2793,44,,,,24338.43,0
6641050,15:29:50,15:29:50,2924,45,,,,24492.13,0
6641050,15:30:28,15:30:28,2925,46,,,,24866.85,0
6641050,15:32:00,15:32:00,1129,47,,,,25692.08,
6641050,15:34:17,15:34:17,9790,48,,,,26576.61,0
6641050,15:35:49,15:35:49,4593,49,,,,27070.12,0
6641050,15:37:25,15:37:25,2928,50,,,,27592.68,0
6641050,15:39:00,15:39:00,2691,51,,,,28061.28,
6641050,15:40:20,15:40:20,658,52,,,,28781.68,0
6641050,15:40:47,15:40:47,2692,53,,,,28968.06,0
6641050,15:41:18,15:41:18,2693,54,,,,29246.77,0
6641050,15:42:16,15:42:16,659,55,,,,29684.04,0
6641050,15:42:48,15:42:48,660,56,,,,29981.26,0
6641050,15:43:24,15:43:24,2694,57,,,,30308.89,0
6641050,15:43:47,15:43:47,2695,58,,,,30496.49,0
6641050,15:44:26,15:44:26,661,59,,,,30766.47,0
6641050,15:44:54,15:44:54,662,60,,,,30990.05,0
6641050,15:45:33,15:45:33,663,61,,,,31276.76,0
6641050,15:46:39,15:46:39,5144,62,,,,31653.6,0
6641050,15:47:32,15:47:32,6998,63,,,,32128.65,0
6641050,15:48:37,15:48:37,597,64,,,,32524.88,0
6641050,15:49:08,15:49:08,598,65,,,,32735.22,0
6641050,15:50:00,15:50:00,599,66,,,,33157.13,
6641050,15:51:37,15:51:37,664,67,,,,33720.28,0
6641050,15:52:41,15:52:41,665,68,,,,34119.55,0
6641050,15:53:19,15:53:19,666,69,,,,34321.74,0
6641050,15:54:42,15:54:42,667,70,,,,34675.98,0
6641050,15:55:28,15:55:28,668,71,,,,34895.94,0
6641050,15:56:30,15:56:30,669,72,,,,35230.55,0
6641050,15:57:00,15:57:00,9547,73,,,,35410.53,
6641050,15:58:33,15:58:33,2696,74,,,,35847.12,0
6641050,15:59:14,15:59:14,9539,75,,,,36110.23,0
6641050,15:59:49,15:59:49,2698,76,,,,36359.92,0
6641050,16:01:40,16:01:40,9545,77,,,,36947.29,0
6641050,16:03:06,16:03:06,8616,78,,,,37420.42,0
6641050,16:04:37,16:04:37,8617,79,,,,37917.25,0
6641050,16:05:58,16:05:58,7959,80,,,,38280.27,0
6641050,16:06:39,16:06:39,7960,81,,,,38487.28,0
6641050,16:08:00,16:08:00,7961,82,,,,38984.22,
6641050,16:08:17,16:08:17,7962,83,,,,39121.01,0
6641050,16:08:53,16:08:53,7963,84,,,,39435.72,0
6641050,16:09:38,16:09:38,2819,85,,,,39652.57,0
6641050,16:10:22,16:10:22,2820,86,,,,39911.27,0
6641050,16:10:40,16:10:40,6510,87,,,,40005.92,0
6641050,16:11:11,16:11:11,7964,88,,,,40196.57,0
6641050,16:11:43,16:11:43,2712,89,,,,40363.86,0
6641050,16:12:16,16:12:16,2715,90,,,,40577.42,0
6641050,16:13:03,16:13:03,2716,91,,,,40844.6,0
6641050,16:13:41,16:13:41,2717,92,,,,41084.34,0
6641050,16:14:19,16:14:19,2718,93,,,,41310.48,0
6641050,16:15:28,16:15:28,603,94,,,,41728.87,0
6641050,16:18:00,16:18:00,9546,95,,1,,42688.65,
6641060,14:39:00,14:39:00,10697,1,,,1,0,
6641060,14:41:25,14:41:25,9767,2,,,,1199.92,0
6641060,14:42:16,14:42:16,9765,3,,,,1576.6,0
6641060,14:43:00,14:43:00,9763,4,,,,1887.12,0
6641060,14:43:54,14:43:54,10568,5,,,,2239.27,0
6641060,14:45:04,14:45:04,3276,6,,,,2752.71,0
6641060,14:46:03,14:46:03,3277,7,,,,3180.65,0
6641060,14:47:14,14:47:14,9625,8,,,,3704.56,0
6641060,14:49:37,14:49:37,8537,9,,,,4675.09,0
6641060,14:50:42,14:50:42,9023,10,,,,5064.8,0
6641060,14:53:00,14:53:00,6971,11,,,,5964.54,
6641060,14:55:05,14:55:05,8598,12,,,,6801.41,0
6641060,14:57:08,14:57:08,8250,13,,,,7547.59,0
6641060,14:58:24,14:58:24,3105,14,,,,7985.91,0
6641060,14:59:26,14:59:26,7834,15,,,,8264.8,0
6641060,15:00:13,15:00:13,9516,16,,,,8491.48,0
6641060,15:01:00,15:01:00,9518,17,,,,8792.63,
6641060,15:01:58,15:01:58,3024,18,,,,9468.96,0
6641060,15:02:13,15:02:13,3025,19,,,,9659.84,0
6641060,15:02:38,15:02:38,3026,20,,,,9938.55,0
6641060,15:03:16,15:03:16,3419,21,,,,10440.12,0
6641060,15:03:54,15:03:54,8078,22,,,,10891.65,0
6641060,15:06:49,15:06:49,7977,23,,,,12946.15,0
6641060,15:07:17,15:07:17,7978,24,,,,13275.97,0
6641060,15:07:28,15:07:28,7979,25,,,,13417.96,0
6641060,15:08:00,15:08:00,10269,26,,,,13751.87,
6641060,15:08:38,15:08:38,10267,27,,,,14116.28,0
6641060,15:09:08,15:09:08,10265,28,,,,14393.08,0
6641060,15:12:13,15:12:13,6226,29,,,,16015.79,0
6641060,15:12:45,15:12:45,6227,30,,,,16381,0
6641060,15:14:22,15:14:22,6228,31,,,,17230.46,0
6641060,15:21:04,15:21:04,5820,32,,,,20831.39,0
6641060,15:21:26,15:21:26,5821,33,,,,21057.94,0
6641060,15:22:00,15:22:00,8919,34,,,,21334.52,
6641060,15:22:49,15:22:49,8918,35,,,,21696.01,0
6641060,15:23:34,15:23:34,5825,36,,,,22045.53,0
6641060,15:24:20,15:24:20,5826,37,,,,22416.31,0
6641060,15:25:03,15:25:03,8055,38,,,,22747.58,0
6641060,15:25:32,15:25:32,8802,39,,,,22961.91,0
6641060,15:27:11,15:27:11,2767,40,,,,23318.09,0
6641060,15:27:45,15:27:45,2923,41,,,,23560.84,0
6641060,15:28:34,15:28:34,2791,42,,,,23889.67,0
6641060,15:29:04,15:29:04,2792,43,,,,24156.65,0
6641060,15:29:28,15:29:28,2793,44,,,,24338.43,0
6641060,15:29:50,15:29:50,2924,45,,,,24492.13,0
6641060,15:30:28,15:30:28,2925,46,,,,24866.85,0
6641060,15:32:00,15:32:00,1129,47,,,,25692.08,
6641060,15:34:17,15:34:17,9790,48,,,,26576.61,0
6641060,15:35:49,15:35:49,4593,49,,,,27070.12,0
6641060,15:37:25,15:37:25,2928,50,,,,27592.68,0
6641060,15:39:00,15:39:00,2691,51,,,,28061.28,
6641060,15:40:20,15:40:20,658,52,,,,28781.68,0
6641060,15:40:47,15:40:47,2692,53,,,,28968.06,0
6641060,15:41:18,15:41:18,2693,54,,,,29246.77,0
6641060,15:42:16,15:42:16,659,55,,,,29684.04,0
6641060,15:42:48,15:42:48,660,56,,,,29981.26,0
6641060,15:43:24,15:43:24,2694,57,,,,30308.89,0
6641060,15:43:47,15:43:47,2695,58,,,,30496.49,0
6641060,15:44:26,15:44:26,661,59,,,,30766.47,0
6641060,15:44:54,15:44:54,662,60,,,,30990.05,0
6641060,15:45:33,15:45:33,663,61,,,,31276.76,0
6641060,15:46:39,15:46:39,5144,62,,,,31653.6,0
6641060,15:47:32,15:47:32,6998,63,,,,32128.65,0
6641060,15:48:37,15:48:37,597,64,,,,32524.88,0
6641060,15:49:08,15:49:08,598,65,,,,32735.22,0
6641060,15:50:00,15:50:00,599,66,,,,33157.13,
6641060,15:51:37,15:51:37,664,67,,,,33720.28,0
6641060,15:52:41,15:52:41,665,68,,,,34119.55,0
6641060,15:53:19,15:53:19,666,69,,,,34321.74,0
6641060,15:54:42,15:54:42,667,70,,,,34675.98,0
6641060,15:55:28,15:55:28,668,71,,,,34895.94,0
6641060,15:56:30,15:56:30,669,72,,,,35230.55,0
6641060,15:57:00,15:57:00,9547,73,,,,35410.53,
6641060,15:58:33,15:58:33,2696,74,,,,35847.12,0
6641060,15:59:14,15:59:14,9539,75,,,,36110.23,0
6641060,15:59:49,15:59:49,2698,76,,,,36359.92,0
6641060,16:01:40,16:01:40,9545,77,,,,36947.29,0
6641060,16:03:06,16:03:06,8616,78,,,,37420.42,0
6641060,16:04:37,16:04:37,8617,79,,,,37917.25,0
6641060,16:05:58,16:05:58,7959,80,,,,38280.27,0
6641060,16:06:39,16:06:39,7960,81,,,,38487.28,0
6641060,16:08:00,16:08:00,7961,82,,,,38984.22,
6641060,16:08:17,16:08:17,7962,83,,,,39121.01,0
6641060,16:08:53,16:08:53,7963,84,,,,39435.72,0
6641060,16:09:38,16:09:38,2819,85,,,,39652.57,0
6641060,16:10:22,16:10:22,2820,86,,,,39911.27,0
6641060,16:10:40,16:10:40,6510,87,,,,40005.92,0
6641060,16:11:11,16:11:11,7964,88,,,,40196.57,0
6641060,16:11:43,16:11:43,2712,89,,,,40363.86,0
6641060,16:12:16,16:12:16,2715,90,,,,40577.42,0
6641060,16:13:03,16:13:03,2716,91,,,,40844.6,0
6641060,16:13:41,16:13:41,2717,92,,,,41084.34,0
6641060,16:14:19,16:14:19,2718,93,,,,41310.48,0
6641060,16:15:28,16:15:28,603,94,,,,41728.87,0
6641060,16:18:00,16:18:00,9546,95,,1,,42688.65,
6641080,14:39:00,14:39:00,10697,1,,,1,0,
6641080,14:41:25,14:41:25,9767,2,,,,1199.92,0
6641080,14:42:16,14:42:16,9765,3,,,,1576.6,0
6641080,14:43:00,14:43:00,9763,4,,,,1887.12,0
6641080,14:43:54,14:43:54,10568,5,,,,2239.27,0
6641080,14:45:04,14:45:04,3276,6,,,,2752.71,0
6641080,14:46:03,14:46:03,3277,7,,,,3180.65,0
6641080,14:47:14,14:47:14,9625,8,,,,3704.56,0
6641080,14:49:37,14:49:37,8537,9,,,,4675.09,0
6641080,14:50:42,14:50:42,9023,10,,,,5064.8,0
6641080,14:53:00,14:53:00,6971,11,,,,5964.54,
6641080,14:55:05,14:55:05,8598,12,,,,6801.41,0
6641080,14:57:08,14:57:08,8250,13,,,,7547.59,0
6641080,14:58:24,14:58:24,3105,14,,,,7985.91,0
6641080,14:59:26,14:59:26,7834,15,,,,8264.8,0
6641080,15:00:13,15:00:13,9516,16,,,,8491.48,0
6641080,15:01:00,15:01:00,9518,17,,,,8792.63,
6641080,15:01:58,15:01:58,3024,18,,,,9468.96,0
6641080,15:02:13,15:02:13,3025,19,,,,9659.84,0
6641080,15:02:38,15:02:38,3026,20,,,,9938.55,0
6641080,15:03:16,15:03:16,3419,21,,,,10440.12,0
6641080,15:03:54,15:03:54,8078,22,,,,10891.65,0
6641080,15:06:49,15:06:49,7977,23,,,,12946.15,0
6641080,15:07:17,15:07:17,7978,24,,,,13275.97,0
6641080,15:07:28,15:07:28,7979,25,,,,13417.96,0
6641080,15:08:00,15:08:00,10269,26,,,,13751.87,
6641080,15:08:38,15:08:38,10267,27,,,,14116.28,0
6641080,15:09:08,15:09:08,10265,28,,,,14393.08,0
6641080,15:12:13,15:12:13,6226,29,,,,16015.79,0
6641080,15:12:45,15:12:45,6227,30,,,,16381,0
6641080,15:14:22,15:14:22,6228,31,,,,17230.46,0
6641080,15:21:04,15:21:04,5820,32,,,,20831.39,0
6641080,15:21:26,15:21:26,5821,33,,,,21057.94,0
6641080,15:22:00,15:22:00,8919,34,,,,21334.52,
6641080,15:22:49,15:22:49,8918,35,,,,21696.01,0
6641080,15:23:34,15:23:34,5825,36,,,,22045.53,0
6641080,15:24:20,15:24:20,5826,37,,,,22416.31,0
6641080,15:25:03,15:25:03,8055,38,,,,22747.58,0
6641080,15:25:32,15:25:32,8802,39,,,,22961.91,0
6641080,15:27:11,15:27:11,2767,40,,,,23318.09,0
6641080,15:27:45,15:27:45,2923,41,,,,23560.84,0
6641080,15:28:34,15:28:34,2791,42,,,,23889.67,0
6641080,15:29:04,15:29:04,2792,43,,,,24156.65,0
6641080,15:29:28,15:29:28,2793,44,,,,24338.43,0
6641080,15:29:50,15:29:50,2924,45,,,,24492.13,0
6641080,15:30:28,15:30:28,2925,46,,,,24866.85,0
6641080,15:32:00,15:32:00,1129,47,,,,25692.08,
6641080,15:34:17,15:34:17,9790,48,,,,26576.61,0
6641080,15:35:49,15:35:49,4593,49,,,,27070.12,0
6641080,15:37:25,15:37:25,2928,50,,,,27592.68,0
6641080,15:39:00,15:39:00,2691,51,,,,28061.28,
6641080,15:40:20,15:40:20,658,52,,,,28781.68,0
6641080,15:40:47,15:40:47,2692,53,,,,28968.06,0
6641080,15:41:18,15:41:18,2693,54,,,,29246.77,0
6641080,15:42:16,15:42:16,659,55,,,,29684.04,0
6641080,15:42:48,15:42:48,660,56,,,,29981.26,0
6641080,15:43:24,15:43:24,2694,57,,,,30308.89,0
6641080,15:43:47,15:43:47,2695,58,,,,30496.49,0
6641080,15:44:26,15:44:26,661,59,,,,30766.47,0
6641080,15:44:54,15:44:54,662,60,,,,30990.05,0
6641080,15:45:33,15:45:33,663,61,,,,31276.76,0
6641080,15:46:39,15:46:39,5144,62,,,,31653.6,0
6641080,15:47:32,15:47:32,6998,63,,,,32128.65,0
6641080,15:48:37,15:48:37,597,64,,,,32524.88,0
6641080,15:49:08,15:49:08,598,65,,,,32735.22,0
6641080,15:50:00,15:50:00,599,66,,,,33157.13,
6641080,15:51:37,15:51:37,664,67,,,,33720.28,0
6641080,15:52:41,15:52:41,665,68,,,,34119.55,0
6641080,15:53:19,15:53:19,666,69,,,,34321.74,0
6641080,15:54:42,15:54:42,667,70,,,,34675.98,0
6641080,15:55:28,15:55:28,668,71,,,,34895.94,0
6641080,15:56:30,15:56:30,669,72,,,,35230.55,0
6641080,15:57:00,15:57:00,9547,73,,,,35410.53,
6641080,15:58:33,15:58:33,2696,74,,,,35847.12,0
6641080,15:59:14,15:59:14,9539,75,,,,36110.23,0
6641080,15:59:49,15:59:49,2698,76,,,,36359.92,0
6641080,16:01:40,16:01:40,9545,77,,,,36947.29,0
6641080,16:03:06,16:03:06,8616,78,,,,37420.42,0
6641080,16:04:37,16:04:37,8617,79,,,,37917.25,0
6641080,16:05:58,16:05:58,7959,80,,,,38280.27,0
6641080,16:06:39,16:06:39,7960,81,,,,38487.28,0
6641080,16:08:00,16:08:00,7961,82,,,,38984.22,
6641080,16:08:17,16:08:17,7962,83,,,,39121.01,0
6641080,16:08:53,16:08:53,7963,84,,,,39435.72,0
6641080,16:09:38,16:09:38,2819,85,,,,39652.57,0
6641080,16:10:22,16:10:22,2820,86,,,,39911.27,0
6641080,16:10:40,16:10:40,6510,87,,,,40005.92,0
6641080,16:11:11,16:11:11,7964,88,,,,40196.57,0
6641080,16:11:43,16:11:43,2712,89,,,,40363.86,0
6641080,16:12:16,16:12:16,2715,90,,,,40577.42,0
6641080,16:13:03,16:13:03,2716,91,,,,40844.6,0
6641080,16:13:41,16:13:41,2717,92,,,,41084.34,0
6641080,16:14:19,16:14:19,2718,93,,,,41310.48,0
6641080,16:15:28,16:15:28,603,94,,,,41728.87,0
6641080,16:18:00,16:18:00,9546,95,,1,,42688.65,
7071010,06:15:00,06:15:00,10697,1,,,1,0,
7071010,06:16:43,06:16:43,9767,2,,,,1199.92,0
7071010,06:17:20,06:17:20,9765,3,,,,1576.6,0
7071010,06:17:51,06:17:51,9763,4,,,,1887.12,0
7071010,06:18:30,06:18:30,10568,5,,,,2239.27,0
7071010,06:19:20,06:19:20,3276,6,,,,2752.71,0
7071010,06:20:02,06:20:02,3277,7,,,,3180.65,0
7071010,06:20:53,06:20:53,9625,8,,,,3704.56,0
7071010,06:22:35,06:22:35,8537,9,,,,4675.09,0
7071010,06:23:21,06:23:21,9023,10,,,,5064.8,0
7071010,06:25:00,06:25:00,6971,11,,,,5964.54,
7071010,06:27:21,06:27:21,8598,12,,,,6801.41,0
7071010,06:29:39,06:29:39,8250,13,,,,7547.59,0
7071010,06:31:05,06:31:05,3105,14,,,,7985.91,0
7071010,06:32:14,06:32:14,7834,15,,,,8264.8,0
7071010,06:33:07,06:33:07,9516,16,,,,8491.48,0
7071010,06:34:00,06:34:00,9518,17,,,,8792.63,
7071010,06:35:22,06:35:22,3024,18,,,,9468.96,0
7071010,06:35:45,06:35:45,3025,19,,,,9659.84,0
7071010,06:36:20,06:36:20,3026,20,,,,9938.55,0
7071010,06:37:14,06:37:14,3419,21,,,,10440.12,0
7071010,06:38:08,06:38:08,8078,22,,,,10891.65,0
7071010,06:42:19,06:42:19,7977,23,,,,12946.15,0
7071010,06:42:59,06:42:59,7978,24,,,,13275.97,0
7071010,06:43:15,06:43:15,7979,25,,,,13417.96,0
7071010,06:44:00,06:44:00,10269,26,,,,13751.87,
7071010,06:44:27,06:44:27,10267,27,,,,14116.28,0
7071010,06:44:48,06:44:48,10265,28,,,,14393.08,0
7071010,06:47:01,06:47:01,6226,29,,,,16015.79,0
7071010,06:47:24,06:47:24,6227,30,,,,16381,0
7071010,06:48:33,06:48:33,6228,31,,,,17230.46,0
7071010,06:53:20,06:53:20,5820,32,,,,20831.39,0
7071010,06:53:36,06:53:36,5821,33,,,,21057.94,0
7071010,06:54:00,06:54:00,8919,34,,,,21334.52,
7071010,06:54:34,06:54:34,8918,35,,,,21696.01,0
7071010,06:55:06,06:55:06,5825,36,,,,22045.53,0
7071010,06:55:38,06:55:38,5826,37,,,,22416.31,0
7071010,06:56:08,06:56:08,8055,38,,,,22747.58,0
7071010,06:56:28,06:56:28,8802,39,,,,22961.91,0
7071010,06:57:38,06:57:38,2767,40,,,,23318.09,0
7071010,06:58:01,06:58:01,2923,41,,,,23560.84,0
7071010,06:58:35,06:58:35,2791,42,,,,23889.67,0
7071010,06:58:56,06:58:56,2792,43,,,,24156.65,0
7071010,06:59:13,06:59:13,2793,44,,,,24338.43,0
7071010,06:59:29,06:59:29,2924,45,,,,24492.13,0
7071010,06:59:55,06:59:55,2925,46,,,,24866.85,0
7071010,07:01:00,07:01:00,1129,47,,,,25692.08,
7071010,07:02:38,07:02:38,9790,48,,,,26576.61,0
7071010,07:03:43,07:03:43,4593,49,,,,27070.12,0
7071010,07:04:52,07:04:52,2928,50,,,,27592.68,0
7071010,07:06:00,07:06:00,2691,51,,,,28061.28,
7071010,07:06:58,07:06:58,658,52,,,,28781.68,0
7071010,07:07:18,07:07:18,2692,53,,,,28968.06,0
7071010,07:07:40,07:07:40,2693,54,,,,29246.77,0
7071010,07:08:22,07:08:22,659,55,,,,29684.04,0
7071010,07:08:46,07:08:46,660,56,,,,29981.26,0
7071010,07:09:12,07:09:12,2694,57,,,,30308.89,0
7071010,07:09:29,07:09:29,2695,58,,,,30496.49,0
7071010,07:09:57,07:09:57,661,59,,,,30766.47,0
7071010,07:10:18,07:10:18,662,60,,,,30990.05,0
7071010,07:10:46,07:10:46,663,61,,,,31276.76,0
7071010,07:11:33,07:11:33,5144,62,,,,31653.6,0
7071010,07:12:12,07:12:12,6998,63,,,,32128.65,0
7071010,07:13:00,07:13:00,597,64,,,,32524.88,0
7071010,07:13:22,07:13:22,598,65,,,,32735.22,0
7071010,07:14:00,07:14:00,599,66,,,,33157.13,
7071010,07:15:09,07:15:09,664,67,,,,33720.28,0
7071010,07:15:55,07:15:55,665,68,,,,34119.55,0
7071010,07:16:22,07:16:22,666,69,,,,34321.74,0
7071010,07:17:21,07:17:21,667,70,,,,34675.98,0
7071010,07:17:54,07:17:54,668,71,,,,34895.94,0
7071010,07:18:38,07:18:38,669,72,,,,35230.55,0
7071010,07:19:00,07:19:00,9547,73,,,,35410.53,
7071010,07:19:59,07:19:59,2696,74,,,,35847.12,0
7071010,07:20:25,07:20:25,9539,75,,,,36110.23,0
7071010,07:20:47,07:20:47,2698,76,,,,36359.92,0
7071010,07:21:58,07:21:58,9545,77,,,,36947.29,0
7071010,07:22:53,07:22:53,8616,78,,,,37420.42,0
7071010,07:23:51,07:23:51,8617,79,,,,37917.25,0
7071010,07:24:42,07:24:42,7959,80,,,,38280.27,0
7071010,07:25:08,07:25:08,7960,81,,,,38487.28,0
7071010,07:26:00,07:26:00,7961,82,,,,38984.22,
7071010,07:26:16,07:26:16,7962,83,,,,39121.01,0
7071010,07:26:48,07:26:48,7963,84,,,,39435.72,0
7071010,07:27:28,07:27:28,2819,85,,,,39652.57,0
7071010,07:28:08,07:28:08,2820,86,,,,39911.27,0
7071010,07:28:24,07:28:24,6510,87,,,,40005.92,0
7071010,07:28:52,07:28:52,7964,88,,,,40196.57,0
7071010,07:29:20,07:29:20,2712,89,,,,40363.86,0
7071010,07:29:50,07:29:50,2715,90,,,,40577.42,0
7071010,07:30:33,07:30:33,2716,91,,,,40844.6,0
7071010,07:31:07,07:31:07,2717,92,,,,41084.34,0
7071010,07:31:41,07:31:41,2718,93,,,,41310.48,0
7071010,07:32:43,07:32:43,603,94,,,,41728.87,0
7071010,07:35:00,07:35:00,9546,95,,1,,42688.65,
7071100,06:15:00,06:15:00,10697,1,,,1,0,
7071100,06:16:43,06:16:43,9767,2,,,,1199.92,0
7071100,06:17:20,06:17:20,9765,3,,,,1576.6,0
7071100,06:17:51,06:17:51,9763,4,,,,1887.12,0
7071100,06:18:30,06:18:30,10568,5,,,,2239.27,0
7071100,06:19:20,06:19:20,3276,6,,,,2752.71,0
7071100,06:20:02,06:20:02,3277,7,,,,3180.65,0
7071100,06:20:53,06:20:53,9625,8,,,,3704.56,0
7071100,06:22:35,06:22:35,8537,9,,,,4675.09,0
7071100,06:23:21,06:23:21,9023,10,,,,5064.8,0
7071100,06:25:00,06:25:00,6971,11,,,,5964.54,
7071100,06:27:21,06:27:21,8598,12,,,,6801.41,0
7071100,06:29:39,06:29:39,8250,13,,,,7547.59,0
7071100,06:31:05,06:31:05,3105,14,,,,7985.91,0
7071100,06:32:14,06:32:14,7834,15,,,,8264.8,0
7071100,06:33:07,06:33:07,9516,16,,,,8491.48,0
7071100,06:34:00,06:34:00,9518,17,,,,8792.63,
7071100,06:35:22,06:35:22,3024,18,,,,9468.96,0
7071100,06:35:45,06:35:45,3025,19,,,,9659.84,0
7071100,06:36:20,06:36:20,3026,20,,,,9938.55,0
7071100,06:37:14,06:37:14,3419,21,,,,10440.12,0
7071100,06:38:08,06:38:08,8078,22,,,,10891.65,0
7071100,06:42:19,06:42:19,7977,23,,,,12946.15,0
7071100,06:42:59,06:42:59,7978,24,,,,13275.97,0
7071100,06:43:15,06:43:15,7979,25,,,,13417.96,0
7071100,06:44:00,06:44:00,10269,26,,,,13751.87,
7071100,06:44:27,06:44:27,10267,27,,,,14116.28,0
7071100,06:44:48,06:44:48,10265,28,,,,14393.08,0
7071100,06:47:01,06:47:01,6226,29,,,,16015.79,0
7071100,06:47:24,06:47:24,6227,30,,,,16381,0
7071100,06:48:33,06:48:33,6228,31,,,,17230.46,0
7071100,06:53:20,06:53:20,5820,32,,,,20831.39,0
7071100,06:53:36,06:53:36,5821,33,,,,21057.94,0
7071100,06:54:00,06:54:00,8919,34,,,,21334.52,
7071100,06:54:34,06:54:34,8918,35,,,,21696.01,0
7071100,06:55:06,06:55:06,5825,36,,,,22045.53,0
7071100,06:55:38,06:55:38,5826,37,,,,22416.31,0
7071100,06:56:08,06:56:08,8055,38,,,,22747.58,0
7071100,06:56:28,06:56:28,8802,39,,,,22961.91,0
7071100,06:57:38,06:57:38,2767,40,,,,23318.09,0
7071100,06:58:01,06:58:01,2923,41,,,,23560.84,0
7071100,06:58:35,06:58:35,2791,42,,,,23889.67,0
7071100,06:58:56,06:58:56,2792,43,,,,24156.65,0
7071100,06:59:13,06:59:13,2793,44,,,,24338.43,0
7071100,06:59:29,06:59:29,2924,45,,,,24492.13,0
7071100,06:59:55,06:59:55,2925,46,,,,24866.85,0
7071100,07:01:00,07:01:00,1129,47,,,,25692.08,
7071100,07:02:38,07:02:38,9790,48,,,,26576.61,0
7071100,07:03:43,07:03:43,4593,49,,,,27070.12,0
7071100,07:04:52,07:04:52,2928,50,,,,27592.68,0
7071100,07:06:00,07:06:00,2691,51,,,,28061.28,
7071100,07:06:58,07:06:58,658,52,,,,28781.68,0
7071100,07:07:18,07:07:18,2692,53,,,,28968.06,0
7071100,07:07:40,07:07:40,2693,54,,,,29246.77,0
7071100,07:08:22,07:08:22,659,55,,,,29684.04,0
7071100,07:08:46,07:08:46,660,56,,,,29981.26,0
7071100,07:09:12,07:09:12,2694,57,,,,30308.89,0
7071100,07:09:29,07:09:29,2695,58,,,,30496.49,0
7071100,07:09:57,07:09:57,661,59,,,,30766.47,0
7071100,07:10:18,07:10:18,662,60,,,,30990.05,0
7071100,07:10:46,07:10:46,663,61,,,,31276.76,0
7071100,07:11:33,07:11:33,5144,62,,,,31653.6,0
7071100,07:12:12,07:12:12,6998,63,,,,32128.65,0
7071100,07:13:00,07:13:00,597,64,,,,32524.88,0
7071100,07:13:22,07:13:22,598,65,,,,32735.22,0
7071100,07:14:00,07:14:00,599,66,,,,33157.13,
7071100,07:15:09,07:15:09,664,67,,,,33720.28,0
7071100,07:15:55,07:15:55,665,68,,,,34119.55,0
7071100,07:16:22,07:16:22,666,69,,,,34321.74,0
7071100,07:17:21,07:17:21,667,70,,,,34675.98,0
7071100,07:17:54,07:17:54,668,71,,,,34895.94,0
7071100,07:18:38,07:18:38,669,72,,,,35230.55,0
7071100,07:19:00,07:19:00,9547,73,,,,35410.53,
7071100,07:19:59,07:19:59,2696,74,,,,35847.12,0
7071100,07:20:25,07:20:25,9539,75,,,,36110.23,0
7071100,07:20:47,07:20:47,2698,76,,,,36359.92,0
7071100,07:21:58,07:21:58,9545,77,,,,36947.29,0
7071100,07:22:53,07:22:53,8616,78,,,,37420.42,0
7071100,07:23:51,07:23:51,8617,79,,,,37917.25,0
7071100,07:24:42,07:24:42,7959,80,,,,38280.27,0
7071100,07:25:08,07:25:08,7960,81,,,,38487.28,0
7071100,07:26:00,07:26:00,7961,82,,,,38984.22,
7071100,07:26:16,07:26:16,7962,83,,,,39121.01,0
7071100,07:26:48,07:26:48,7963,84,,,,39435.72,0
7071100,07:27:28,07:27:28,2819,85,,,,39652.57,0
7071100,07:28:08,07:28:08,2820,86,,,,39911.27,0
7071100,07:28:24,07:28:24,6510,87,,,,40005.92,0
7071100,07:28:52,07:28:52,7964,88,,,,40196.57,0
7071100,07:29:20,07:29:20,2712,89,,,,40363.86,0
7071100,07:29:50,07:29:50,2715,90,,,,40577.42,0
7071100,07:30:33,07:30:33,2716,91,,,,40844.6,0
7071100,07:31:07,07:31:07,2717,92,,,,41084.34,0
7071100,07:31:41,07:31:41,2718,93,,,,41310.48,0
7071100,07:32:43,07:32:43,603,94,,,,41728.87,0
7071100,07:35:00,07:35:00,9546,95,,1,,42688.65,
7071110,06:15:00,06:15:00,10697,1,,,1,0,
7071110,06:16:43,06:16:43,9767,2,,,,1199.92,0
7071110,06:17:20,06:17:20,9765,3,,,,1576.6,0
7071110,06:17:51,06:17:51,9763,4,,,,1887.12,0
7071110,06:18:30,06:18:30,10568,5,,,,2239.27,0
7071110,06:19:20,06:19:20,3276,6,,,,2752.71,0
7071110,06:20:02,06:20:02,3277,7,,,,3180.65,0
7071110,06:20:53,06:20:53,9625,8,,,,3704.56,0
7071110,06:22:35,06:22:35,8537,9,,,,4675.09,0
7071110,06:23:21,06:23:21,9023,10,,,,5064.8,0
7071110,06:25:00,06:25:00,6971,11,,,,5964.54,
7071110,06:27:21,06:27:21,8598,12,,,,6801.41,0
7071110,06:29:39,06:29:39,8250,13,,,,7547.59,0
7071110,06:31:05,06:31:05,3105,14,,,,7985.91,0
7071110,06:32:14,06:32:14,7834,15,,,,8264.8,0
7071110,06:33:07,06:33:07,9516,16,,,,8491.48,0
7071110,06:34:00,06:34:00,9518,17,,,,8792.63,
7071110,06:35:22,06:35:22,3024,18,,,,9468.96,0
7071110,06:35:45,06:35:45,3025,19,,,,9659.84,0
7071110,06:36:20,06:36:20,3026,20,,,,9938.55,0
7071110,06:37:14,06:37:14,3419,21,,,,10440.12,0
7071110,06:38:08,06:38:08,8078,22,,,,10891.65,0
7071110,06:42:19,06:42:19,7977,23,,,,12946.15,0
7071110,06:42:59,06:42:59,7978,24,,,,13275.97,0
7071110,06:43:15,06:43:15,7979,25,,,,13417.96,0
7071110,06:44:00,06:44:00,10269,26,,,,13751.87,
7071110,06:44:27,06:44:27,10267,27,,,,14116.28,0
7071110,06:44:48,06:44:48,10265,28,,,,14393.08,0
7071110,06:47:01,06:47:01,6226,29,,,,16015.79,0
7071110,06:47:24,06:47:24,6227,30,,,,16381,0
7071110,06:48:33,06:48:33,6228,31,,,,17230.46,0
7071110,06:53:20,06:53:20,5820,32,,,,20831.39,0
7071110,06:53:36,06:53:36,5821,33,,,,21057.94,0
7071110,06:54:00,06:54:00,8919,34,,,,21334.52,
7071110,06:54:34,06:54:34,8918,35,,,,21696.01,0
7071110,06:55:06,06:55:06,5825,36,,,,22045.53,0
7071110,06:55:38,06:55:38,5826,37,,,,22416.31,0
7071110,06:56:08,06:56:08,8055,38,,,,22747.58,0
7071110,06:56:28,06:56:28,8802,39,,,,22961.91,0
7071110,06:57:38,06:57:38,2767,40,,,,23318.09,0
7071110,06:58:01,06:58:01,2923,41,,,,23560.84,0
7071110,06:58:35,06:58:35,2791,42,,,,23889.67,0
7071110,06:58:56,06:58:56,2792,43,,,,24156.65,0
7071110,06:59:13,06:59:13,2793,44,,,,24338.43,0
7071110,06:59:29,06:59:29,2924,45,,,,24492.13,0
7071110,06:59:55,06:59:55,2925,46,,,,24866.85,0
7071110,07:01:00,07:01:00,1129,47,,,,25692.08,
7071110,07:02:38,07:02:38,9790,48,,,,26576.61,0
7071110,07:03:43,07:03:43,4593,49,,,,27070.12,0
7071110,07:04:52,07:04:52,2928,50,,,,27592.68,0
7071110,07:06:00,07:06:00,2691,51,,,,28061.28,
7071110,07:06:58,07:06:58,658,52,,,,28781.68,0
7071110,07:07:18,07:07:18,2692,53,,,,28968.06,0
7071110,07:07:40,07:07:40,2693,54,,,,29246.77,0
7071110,07:08:22,07:08:22,659,55,,,,29684.04,0
7071110,07:08:46,07:08:46,660,56,,,,29981.26,0
7071110,07:09:12,07:09:12,2694,57,,,,30308.89,0
7071110,07:09:29,07:09:29,2695,58,,,,30496.49,0
7071110,07:09:57,07:09:57,661,59,,,,30766.47,0
7071110,07:10:18,07:10:18,662,60,,,,30990.05,0
7071110,07:10:46,07:10:46,663,61,,,,31276.76,0
7071110,07:11:33,07:11:33,5144,62,,,,31653.6,0
7071110,07:12:12,07:12:12,6998,63,,,,32128.65,0
7071110,07:13:00,07:13:00,597,64,,,,32524.88,0
7071110,07:13:22,07:13:22,598,65,,,,32735.22,0
7071110,07:14:00,07:14:00,599,66,,,,33157.13,
7071110,07:15:09,07:15:09,664,67,,,,33720.28,0
7071110,07:15:55,07:15:55,665,68,,,,34119.55,0
7071110,07:16:22,07:16:22,666,69,,,,34321.74,0
7071110,07:17:21,07:17:21,667,70,,,,34675.98,0
7071110,07:17:54,07:17:54,668,71,,,,34895.94,0
7071110,07:18:38,07:18:38,669,72,,,,35230.55,0
7071110,07:19:00,07:19:00,9547,73,,,,35410.53,
7071110,07:19:59,07:19:59,2696,74,,,,35847.12,0
7071110,07:20:25,07:20:25,9539,75,,,,36110.23,0
7071110,07:20:47,07:20:47,2698,76,,,,36359.92,0
7071110,07:21:58,07:21:58,9545,77,,,,36947.29,0
7071110,07:22:53,07:22:53,8616,78,,,,37420.42,0
7071110,07:23:51,07:23:51,8617,79,,,,37917.25,0
7071110,07:24:42,07:24:42,7959,80,,,,38280.27,0
7071110,07:25:08,07:25:08,7960,81,,,,38487.28,0
7071110,07:26:00,07:26:00,7961,82,,,,38984.22,
7071110,07:26:16,07:26:16,7962,83,,,,39121.01,0
7071110,07:26:48,07:26:48,7963,84,,,,39435.72,0
7071110,07:27:28,07:27:28,2819,85,,,,39652.57,0
7071110,07:28:08,07:28:08,2820,86,,,,39911.27,0
7071110,07:28:24,07:28:24,6510,87,,,,40005.92,0
7071110,07:28:52,07:28:52,7964,88,,,,40196.57,0
7071110,07:29:20,07:29:20,2712,89,,,,40363.86,0
7071110,07:29:50,07:29:50,2715,90,,,,40577.42,0
7071110,07:30:33,07:30:33,2716,91,,,,40844.6,0
7071110,07:31:07,07:31:07,2717,92,,,,41084.34,0
7071110,07:31:41,07:31:41,2718,93,,,,41310.48,0
7071110,07:32:43,07:32:43,603,94,,,,41728.87,0
7071110,07:35:00,07:35:00,9546,95,,1,,42688.65,
7103020,09:12:00,09:12:00,10697,1,,,1,0,
7103020,09:14:14,09:14:14,9767,2,,,,1199.92,0
7103020,09:15:02,09:15:02,9765,3,,,,1576.6,0
7103020,09:15:43,09:15:43,9763,4,,,,1887.12,0
7103020,09:16:33,09:16:33,10568,5,,,,2239.27,0
7103020,09:17:38,09:17:38,3276,6,,,,2752.71,0
7103020,09:18:33,09:18:33,3277,7,,,,3180.65,0
7103020,09:19:39,09:19:39,9625,8,,,,3704.56,0
7103020,09:21:52,09:21:52,8537,9,,,,4675.09,0
7103020,09:22:52,09:22:52,9023,10,,,,5064.8,0
7103020,09:25:00,09:25:00,6971,11,,,,5964.54,
7103020,09:26:34,09:26:34,8598,12,,,,6801.41,0
7103020,09:28:06,09:28:06,8250,13,,,,7547.59,0
7103020,09:29:03,09:29:03,3105,14,,,,7985.91,0
7103020,09:29:49,09:29:49,7834,15,,,,8264.8,0
7103020,09:30:24,09:30:24,9516,16,,,,8491.48,0
7103020,09:31:00,09:31:00,9518,17,,,,8792.63,
7103020,09:31:49,09:31:49,3024,18,,,,9468.96,0
7103020,09:32:03,09:32:03,3025,19,,,,9659.84,0
7103020,09:32:24,09:32:24,3026,20,,,,9938.55,0
7103020,09:32:56,09:32:56,3419,21,,,,10440.12,0
7103020,09:33:29,09:33:29,8078,22,,,,10891.65,0
7103020,09:35:59,09:35:59,7977,23,,,,12946.15,0
7103020,09:36:23,09:36:23,7978,24,,,,13275.97,0
7103020,09:36:33,09:36:33,7979,25,,,,13417.96,0
7103020,09:37:00,09:37:00,10269,26,,,,13751.87,
7103020,09:37:38,09:37:38,10267,27,,,,14116.28,0
7103020,09:38:08,09:38:08,10265,28,,,,14393.08,0
7103020,09:41:13,09:41:13,6226,29,,,,16015.79,0
7103020,09:41:45,09:41:45,6227,30,,,,16381,0
7103020,09:43:22,09:43:22,6228,31,,,,17230.46,0
7103020,09:50:04,09:50:04,5820,32,,,,20831.39,0
7103020,09:50:26,09:50:26,5821,33,,,,21057.94,0
7103020,09:51:00,09:51:00,8919,34,,,,21334.52,
7103020,09:51:49,09:51:49,8918,35,,,,21696.01,0
7103020,09:52:34,09:52:34,5825,36,,,,22045.53,0
7103020,09:53:20,09:53:20,5826,37,,,,22416.31,0
7103020,09:54:03,09:54:03,8055,38,,,,22747.58,0
7103020,09:54:32,09:54:32,8802,39,,,,22961.91,0
7103020,09:56:11,09:56:11,2767,40,,,,23318.09,0
7103020,09:56:45,09:56:45,2923,41,,,,23560.84,0
7103020,09:57:34,09:57:34,2791,42,,,,23889.67,0
7103020,09:58:04,09:58:04,2792,43,,,,24156.65,0
7103020,09:58:28,09:58:28,2793,44,,,,24338.43,0
7103020,09:58:50,09:58:50,2924,45,,,,24492.13,0
7103020,09:59:28,09:59:28,2925,46,,,,24866.85,0
7103020,10:01:00,10:01:00,1129,47,,,,25692.08,
7103020,10:03:17,10:03:17,9790,48,,,,26576.61,0
7103020,10:04:49,10:04:49,4593,49,,,,27070.12,0
7103020,10:06:25,10:06:25,2928,50,,,,27592.68,0
7103020,10:08:00,10:08:00,2691,51,,,,28061.28,
7103020,10:09:13,10:09:13,658,52,,,,28781.68,0
7103020,10:09:37,10:09:37,2692,53,,,,28968.06,0
7103020,10:10:05,10:10:05,2693,54,,,,29246.77,0
7103020,10:10:58,10:10:58,659,55,,,,29684.04,0
7103020,10:11:28,10:11:28,660,56,,,,29981.26,0
7103020,10:12:00,10:12:00,2694,57,,,,30308.89,0
7103020,10:12:21,10:12:21,2695,58,,,,30496.49,0
7103020,10:12:57,10:12:57,661,59,,,,30766.47,0
7103020,10:13:22,10:13:22,662,60,,,,30990.05,0
7103020,10:13:58,10:13:58,663,61,,,,31276.76,0
7103020,10:14:57,10:14:57,5144,62,,,,31653.6,0
7103020,10:15:45,10:15:45,6998,63,,,,32128.65,0
7103020,10:16:45,10:16:45,597,64,,,,32524.88,0
7103020,10:17:13,10:17:13,598,65,,,,32735.22,0
7103020,10:18:00,10:18:00,599,66,,,,33157.13,
7103020,10:19:37,10:19:37,664,67,,,,33720.28,0
7103020,10:20:41,10:20:41,665,68,,,,34119.55,0
7103020,10:21:19,10:21:19,666,69,,,,34321.74,0
7103020,10:22:42,10:22:42,667,70,,,,34675.98,0
7103020,10:23:28,10:23:28,668,71,,,,34895.94,0
7103020,10:24:30,10:24:30,669,72,,,,35230.55,0
7103020,10:25:00,10:25:00,9547,73,,,,35410.53,
7103020,10:26:33,10:26:33,2696,74,,,,35847.12,0
7103020,10:27:14,10:27:14,9539,75,,,,36110.23,0
7103020,10:27:49,10:27:49,2698,76,,,,36359.92,0
7103020,10:29:40,10:29:40,9545,77,,,,36947.29,0
7103020,10:31:06,10:31:06,8616,78,,,,37420.42,0
7103020,10:32:37,10:32:37,8617,79,,,,37917.25,0
7103020,10:33:58,10:33:58,7959,80,,,,38280.27,0
7103020,10:34:39,10:34:39,7960,81,,,,38487.28,0
7103020,10:36:00,10:36:00,7961,82,,,,38984.22,
7103020,10:36:17,10:36:17,7962,83,,,,39121.01,0
7103020,10:36:53,10:36:53,7963,84,,,,39435.72,0
7103020,10:37:38,10:37:38,2819,85,,,,39652.57,0
7103020,10:38:22,10:38:22,2820,86,,,,39911.27,0
7103020,10:38:40,10:38:40,6510,87,,,,40005.92,0
7103020,10:39:11,10:39:11,7964,88,,,,40196.57,0
7103020,10:39:43,10:39:43,2712,89,,,,40363.86,0
7103020,10:40:16,10:40:16,2715,90,,,,40577.42,0
7103020,10:41:03,10:41:03,2716,91,,,,40844.6,0
7103020,10:41:41,10:41:41,2717,92,,,,41084.34,0
7103020,10:42:19,10:42:19,2718,93,,,,41310.48,0
7103020,10:43:28,10:43:28,603,94,,,,41728.87,0
7103020,10:46:00,10:46:00,9546,95,,1,,42688.65,
7103030,09:12:00,09:12:00,10697,1,,,1,0,
7103030,09:14:14,09:14:14,9767,2,,,,1199.92,0
7103030,09:15:02,09:15:02,9765,3,,,,1576.6,0
7103030,09:15:43,09:15:43,9763,4,,,,1887.12,0
7103030,09:16:33,09:16:33,10568,5,,,,2239.27,0
7103030,09:17:38,09:17:38,3276,6,,,,2752.71,0
7103030,09:18:33,09:18:33,3277,7,,,,3180.65,0
7103030,09:19:39,09:19:39,9625,8,,,,3704.56,0
7103030,09:21:52,09:21:52,8537,9,,,,4675.09,0
7103030,09:22:52,09:22:52,9023,10,,,,5064.8,0
7103030,09:25:00,09:25:00,6971,11,,,,5964.54,
7103030,09:26:34,09:26:34,8598,12,,,,6801.41,0
7103030,09:28:06,09:28:06,8250,13,,,,7547.59,0
7103030,09:29:03,09:29:03,3105,14,,,,7985.91,0
7103030,09:29:49,09:29:49,7834,15,,,,8264.8,0
7103030,09:30:24,09:30:24,9516,16,,,,8491.48,0
7103030,09:31:00,09:31:00,9518,17,,,,8792.63,
7103030,09:31:49,09:31:49,3024,18,,,,9468.96,0
7103030,09:32:03,09:32:03,3025,19,,,,9659.84,0
7103030,09:32:24,09:32:24,3026,20,,,,9938.55,0
7103030,09:32:56,09:32:56,3419,21,,,,10440.12,0
7103030,09:33:29,09:33:29,8078,22,,,,10891.65,0
7103030,09:35:59,09:35:59,7977,23,,,,12946.15,0
7103030,09:36:23,09:36:23,7978,24,,,,13275.97,0
7103030,09:36:33,09:36:33,7979,25,,,,13417.96,0
7103030,09:37:00,09:37:00,10269,26,,,,13751.87,
7103030,09:37:38,09:37:38,10267,27,,,,14116.28,0
7103030,09:38:08,09:38:08,10265,28,,,,14393.08,0
7103030,09:41:13,09:41:13,6226,29,,,,16015.79,0
7103030,09:41:45,09:41:45,6227,30,,,,16381,0
7103030,09:43:22,09:43:22,6228,31,,,,17230.46,0
7103030,09:50:04,09:50:04,5820,32,,,,20831.39,0
7103030,09:50:26,09:50:26,5821,33,,,,21057.94,0
7103030,09:51:00,09:51:00,8919,34,,,,21334.52,
7103030,09:51:49,09:51:49,8918,35,,,,21696.01,0
7103030,09:52:34,09:52:34,5825,36,,,,22045.53,0
7103030,09:53:20,09:53:20,5826,37,,,,22416.31,0
7103030,09:54:03,09:54:03,8055,38,,,,22747.58,0
7103030,09:54:32,09:54:32,8802,39,,,,22961.91,0
7103030,09:56:11,09:56:11,2767,40,,,,23318.09,0
7103030,09:56:45,09:56:45,2923,41,,,,23560.84,0
7103030,09:57:34,09:57:34,2791,42,,,,23889.67,0
7103030,09:58:04,09:58:04,2792,43,,,,24156.65,0
7103030,09:58:28,09:58:28,2793,44,,,,24338.43,0
7103030,09:58:50,09:58:50,2924,45,,,,24492.13,0
7103030,09:59:28,09:59:28,2925,46,,,,24866.85,0
7103030,10:01:00,10:01:00,1129,47,,,,25692.08,
7103030,10:03:17,10:03:17,9790,48,,,,26576.61,0
7103030,10:04:49,10:04:49,4593,49,,,,27070.12,0
7103030,10:06:25,10:06:25,2928,50,,,,27592.68,0
7103030,10:08:00,10:08:00,2691,51,,,,28061.28,
7103030,10:09:13,10:09:13,658,52,,,,28781.68,0
7103030,10:09:37,10:09:37,2692,53,,,,28968.06,0
7103030,10:10:05,10:10:05,2693,54,,,,29246.77,0
7103030,10:10:58,10:10:58,659,55,,,,29684.04,0
7103030,10:11:28,10:11:28,660,56,,,,29981.26,0
7103030,10:12:00,10:12:00,2694,57,,,,30308.89,0
7103030,10:12:21,10:12:21,2695,58,,,,30496.49,0
7103030,10:12:57,10:12:57,661,59,,,,30766.47,0
7103030,10:13:22,10:13:22,662,60,,,,30990.05,0
7103030,10:13:58,10:13:58,663,61,,,,31276.76,0
7103030,10:14:57,10:14:57,5144,62,,,,31653.6,0
7103030,10:15:45,10:15:45,6998,63,,,,32128.65,0
7103030,10:16:45,10:16:45,597,64,,,,32524.88,0
7103030,10:17:13,10:17:13,598,65,,,,32735.22,0
7103030,10:18:00,10:18:00,599,66,,,,33157.13,
7103030,10:19:37,10:19:37,664,67,,,,33720.28,0
7103030,10:20:41,10:20:41,665,68,,,,34119.55,0
7103030,10:21:19,10:21:19,666,69,,,,34321.74,0
7103030,10:22:42,10:22:42,667,70,,,,34675.98,0
7103030,10:23:28,10:23:28,668,71,,,,34895.94,0
7103030,10:24:30,10:24:30,669,72,,,,35230.55,0
7103030,10:25:00,10:25:00,9547,73,,,,35410.53,
7103030,10:26:33,10:26:33,2696,74,,,,35847.12,0
7103030,10:27:14,10:27:14,9539,75,,,,36110.23,0
7103030,10:27:49,10:27:49,2698,76,,,,36359.92,0
7103030,10:29:40,10:29:40,9545,77,,,,36947.29,0
7103030,10:31:06,10:31:06,8616,78,,,,37420.42,0
7103030,10:32:37,10:32:37,8617,79,,,,37917.25,0
7103030,10:33:58,10:33:58,7959,80,,,,38280.27,0
7103030,10:34:39,10:34:39,7960,81,,,,38487.28,0
7103030,10:36:00,10:36:00,7961,82,,,,38984.22,
7103030,10:36:17,10:36:17,7962,83,,,,39121.01,0
7103030,10:36:53,10:36:53,7963,84,,,,39435.72,0
7103030,10:37:38,10:37:38,2819,85,,,,39652.57,0
7103030,10:38:22,10:38:22,2820,86,,,,39911.27,0
7103030,10:38:40,10:38:40,6510,87,,,,40005.92,0
7103030,10:39:11,10:39:11,7964,88,,,,40196.57,0
7103030,10:39:43,10:39:43,2712,89,,,,40363.86,0
7103030,10:40:16,10:40:16,2715,90,,,,40577.42,0
7103030,10:41:03,10:41:03,2716,91,,,,40844.6,0
7103030,10:41:41,10:41:41,2717,92,,,,41084.34,0
7103030,10:42:19,10:42:19,2718,93,,,,41310.48,0
7103030,10:43:28,10:43:28,603,94,,,,41728.87,0
7103030,10:46:00,10:46:00,9546,95,,1,,42688.65,
7103040,09:12:00,09:12:00,10697,1,,,1,0,
7103040,09:14:14,09:14:14,9767,2,,,,1199.92,0
7103040,09:15:02,09:15:02,9765,3,,,,1576.6,0
7103040,09:15:43,09:15:43,9763,4,,,,1887.12,0
7103040,09:16:33,09:16:33,10568,5,,,,2239.27,0
7103040,09:17:38,09:17:38,3276,6,,,,2752.71,0
7103040,09:18:33,09:18:33,3277,7,,,,3180.65,0
7103040,09:19:39,09:19:39,9625,8,,,,3704.56,0
7103040,09:21:52,09:21:52,8537,9,,,,4675.09,0
7103040,09:22:52,09:22:52,9023,10,,,,5064.8,0
7103040,09:25:00,09:25:00,6971,11,,,,5964.54,
7103040,09:26:34,09:26:34,8598,12,,,,6801.41,0
7103040,09:28:06,09:28:06,8250,13,,,,7547.59,0
7103040,09:29:03,09:29:03,3105,14,,,,7985.91,0
7103040,09:29:49,09:29:49,7834,15,,,,8264.8,0
7103040,09:30:24,09:30:24,9516,16,,,,8491.48,0
7103040,09:31:00,09:31:00,9518,17,,,,8792.63,
7103040,09:31:49,09:31:49,3024,18,,,,9468.96,0
7103040,09:32:03,09:32:03,3025,19,,,,9659.84,0
7103040,09:32:24,09:32:24,3026,20,,,,9938.55,0
7103040,09:32:56,09:32:56,3419,21,,,,10440.12,0
7103040,09:33:29,09:33:29,8078,22,,,,10891.65,0
7103040,09:35:59,09:35:59,7977,23,,,,12946.15,0
7103040,09:36:23,09:36:23,7978,24,,,,13275.97,0
7103040,09:36:33,09:36:33,7979,25,,,,13417.96,0
7103040,09:37:00,09:37:00,10269,26,,,,13751.87,
7103040,09:37:38,09:37:38,10267,27,,,,14116.28,0
7103040,09:38:08,09:38:08,10265,28,,,,14393.08,0
7103040,09:41:13,09:41:13,6226,29,,,,16015.79,0
7103040,09:41:45,09:41:45,6227,30,,,,16381,0
7103040,09:43:22,09:43:22,6228,31,,,,17230.46,0
7103040,09:50:04,09:50:04,5820,32,,,,20831.39,0
7103040,09:50:26,09:50:26,5821,33,,,,21057.94,0
7103040,09:51:00,09:51:00,8919,34,,,,21334.52,
7103040,09:51:49,09:51:49,8918,35,,,,21696.01,0
7103040,09:52:34,09:52:34,5825,36,,,,22045.53,0
7103040,09:53:20,09:53:20,5826,37,,,,22416.31,0
7103040,09:54:03,09:54:03,8055,38,,,,22747.58,0
7103040,09:54:32,09:54:32,8802,39,,,,22961.91,0
7103040,09:56:11,09:56:11,2767,40,,,,23318.09,0
7103040,09:56:45,09:56:45,2923,41,,,,23560.84,0
7103040,09:57:34,09:57:34,2791,42,,,,23889.67,0
7103040,09:58:04,09:58:04,2792,43,,,,24156.65,0
7103040,09:58:28,09:58:28,2793,44,,,,24338.43,0
7103040,09:58:50,09:58:50,2924,45,,,,24492.13,0
7103040,09:59:28,09:59:28,2925,46,,,,24866.85,0
7103040,10:01:00,10:01:00,1129,47,,,,25692.08,
7103040,10:03:17,10:03:17,9790,48,,,,26576.61,0
7103040,10:04:49,10:04:49,4593,49,,,,27070.12,0
7103040,10:06:25,10:06:25,2928,50,,,,27592.68,0
7103040,10:08:00,10:08:00,2691,51,,,,28061.28,
7103040,10:09:13,10:09:13,658,52,,,,28781.68,0
7103040,10:09:37,10:09:37,2692,53,,,,28968.06,0
7103040,10:10:05,10:10:05,2693,54,,,,29246.77,0
7103040,10:10:58,10:10:58,659,55,,,,29684.04,0
7103040,10:11:28,10:11:28,660,56,,,,29981.26,0
7103040,10:12:00,10:12:00,2694,57,,,,30308.89,0
7103040,10:12:21,10:12:21,2695,58,,,,30496.49,0
7103040,10:12:57,10:12:57,661,59,,,,30766.47,0
7103040,10:13:22,10:13:22,662,60,,,,30990.05,0
7103040,10:13:58,10:13:58,663,61,,,,31276.76,0
7103040,10:14:57,10:14:57,5144,62,,,,31653.6,0
7103040,10:15:45,10:15:45,6998,63,,,,32128.65,0
7103040,10:16:45,10:16:45,597,64,,,,32524.88,0
7103040,10:17:13,10:17:13,598,65,,,,32735.22,0
7103040,10:18:00,10:18:00,599,66,,,,33157.13,
7103040,10:19:37,10:19:37,664,67,,,,33720.28,0
7103040,10:20:41,10:20:41,665,68,,,,34119.55,0
7103040,10:21:19,10:21:19,666,69,,,,34321.74,0
7103040,10:22:42,10:22:42,667,70,,,,34675.98,0
7103040,10:23:28,10:23:28,668,71,,,,34895.94,0
7103040,10:24:30,10:24:30,669,72,,,,35230.55,0
7103040,10:25:00,10:25:00,9547,73,,,,35410.53,
7103040,10:26:33,10:26:33,2696,74,,,,35847.12,0
7103040,10:27:14,10:27:14,9539,75,,,,36110.23,0
7103040,10:27:49,10:27:49,2698,76,,,,36359.92,0
7103040,10:29:40,10:29:40,9545,77,,,,36947.29,0
7103040,10:31:06,10:31:06,8616,78,,,,37420.42,0
7103040,10:32:37,10:32:37,8617,79,,,,37917.25,0
7103040,10:33:58,10:33:58,7959,80,,,,38280.27,0
7103040,10:34:39,10:34:39,7960,81,,,,38487.28,0
7103040,10:36:00,10:36:00,7961,82,,,,38984.22,
7103040,10:36:17,10:36:17,7962,83,,,,39121.01,0
7103040,10:36:53,10:36:53,7963,84,,,,39435.72,0
7103040,10:37:38,10:37:38,2819,85,,,,39652.57,0
7103040,10:38:22,10:38:22,2820,86,,,,39911.27,0
7103040,10:38:40,10:38:40,6510,87,,,,40005.92,0
7103040,10:39:11,10:39:11,7964,88,,,,40196.57,0
7103040,10:39:43,10:39:43,2712,89,,,,40363.86,0
7103040,10:40:16,10:40:16,2715,90,,,,40577.42,0
7103040,10:41:03,10:41:03,2716,91,,,,40844.6,0
7103040,10:41:41,10:41:41,2717,92,,,,41084.34,0
7103040,10:42:19,10:42:19,2718,93,,,,41310.48,0
7103040,10:43:28,10:43:28,603,94,,,,41728.87,0
7103040,10:46:00,10:46:00,9546,95,,1,,42688.65,
7103050,09:12:00,09:12:00,10697,1,,,1,0,
7103050,09:14:14,09:14:14,9767,2,,,,1199.92,0
7103050,09:15:02,09:15:02,9765,3,,,,1576.6,0
7103050,09:15:43,09:15:43,9763,4,,,,1887.12,0
7103050,09:16:33,09:16:33,10568,5,,,,2239.27,0
7103050,09:17:38,09:17:38,3276,6,,,,2752.71,0
7103050,09:18:33,09:18:33,3277,7,,,,3180.65,0
7103050,09:19:39,09:19:39,9625,8,,,,3704.56,0
7103050,09:21:52,09:21:52,8537,9,,,,4675.09,0
7103050,09:22:52,09:22:52,9023,10,,,,5064.8,0
7103050,09:25:00,09:25:00,6971,11,,,,5964.54,
7103050,09:26:34,09:26:34,8598,12,,,,6801.41,0
7103050,09:28:06,09:28:06,8250,13,,,,7547.59,0
7103050,09:29:03,09:29:03,3105,14,,,,7985.91,0
7103050,09:29:49,09:29:49,7834,15,,,,8264.8,0
7103050,09:30:24,09:30:24,9516,16,,,,8491.48,0
7103050,09:31:00,09:31:00,9518,17,,,,8792.63,
7103050,09:31:49,09:31:49,3024,18,,,,9468.96,0
7103050,09:32:03,09:32:03,3025,19,,,,9659.84,0
7103050,09:32:24,09:32:24,3026,20,,,,9938.55,0
7103050,09:32:56,09:32:56,3419,21,,,,10440.12,0
7103050,09:33:29,09:33:29,8078,22,,,,10891.65,0
7103050,09:35:59,09:35:59,7977,23,,,,12946.15,0
7103050,09:36:23,09:36:23,7978,24,,,,13275.97,0
7103050,09:36:33,09:36:33,7979,25,,,,13417.96,0
7103050,09:37:00,09:37:00,10269,26,,,,13751.87,
7103050,09:37:38,09:37:38,10267,27,,,,14116.28,0
7103050,09:38:08,09:38:08,10265,28,,,,14393.08,0
7103050,09:41:13,09:41:13,6226,29,,,,16015.79,0
7103050,09:41:45,09:41:45,6227,30,,,,16381,0
7103050,09:43:22,09:43:22,6228,31,,,,17230.46,0
7103050,09:50:04,09:50:04,5820,32,,,,20831.39,0
7103050,09:50:26,09:50:26,5821,33,,,,21057.94,0
7103050,09:51:00,09:51:00,8919,34,,,,21334.52,
7103050,09:51:49,09:51:49,8918,35,,,,21696.01,0
7103050,09:52:34,09:52:34,5825,36,,,,22045.53,0
7103050,09:53:20,09:53:20,5826,37,,,,22416.31,0
7103050,09:54:03,09:54:03,8055,38,,,,22747.58,0
7103050,09:54:32,09:54:32,8802,39,,,,22961.91,0
7103050,09:56:11,09:56:11,2767,40,,,,23318.09,0
7103050,09:56:45,09:56:45,2923,41,,,,23560.84,0
7103050,09:57:34,09:57:34,2791,42,,,,23889.67,0
7103050,09:58:04,09:58:04,2792,43,,,,24156.65,0
7103050,09:58:28,09:58:28,2793,44,,,,24338.43,0
7103050,09:58:50,09:58:50,2924,45,,,,24492.13,0
7103050,09:59:28,09:59:28,2925,46,,,,24866.85,0
7103050,10:01:00,10:01:00,1129,47,,,,25692.08,
7103050,10:03:17,10:03:17,9790,48,,,,26576.61,0
7103050,10:04:49,10:04:49,4593,49,,,,27070.12,0
7103050,10:06:25,10:06:25,2928,50,,,,27592.68,0
7103050,10:08:00,10:08:00,2691,51,,,,28061.28,
7103050,10:09:13,10:09:13,658,52,,,,28781.68,0
7103050,10:09:37,10:09:37,2692,53,,,,28968.06,0
7103050,10:10:05,10:10:05,2693,54,,,,29246.77,0
7103050,10:10:58,10:10:58,659,55,,,,29684.04,0
7103050,10:11:28,10:11:28,660,56,,,,29981.26,0
7103050,10:12:00,10:12:00,2694,57,,,,30308.89,0
7103050,10:12:21,10:12:21,2695,58,,,,30496.49,0
7103050,10:12:57,10:12:57,661,59,,,,30766.47,0
7103050,10:13:22,10:13:22,662,60,,,,30990.05,0
7103050,10:13:58,10:13:58,663,61,,,,31276.76,0
7103050,10:14:57,10:14:57,5144,62,,,,31653.6,0
7103050,10:15:45,10:15:45,6998,63,,,,32128.65,0
7103050,10:16:45,10:16:45,597,64,,,,32524.88,0
7103050,10:17:13,10:17:13,598,65,,,,32735.22,0
7103050,10:18:00,10:18:00,599,66,,,,33157.13,
7103050,10:19:37,10:19:37,664,67,,,,33720.28,0
7103050,10:20:41,10:20:41,665,68,,,,34119.55,0
7103050,10:21:19,10:21:19,666,69,,,,34321.74,0
7103050,10:22:42,10:22:42,667,70,,,,34675.98,0
7103050,10:23:28,10:23:28,668,71,,,,34895.94,0
7103050,10:24:30,10:24:30,669,72,,,,35230.55,0
7103050,10:25:00,10:25:00,9547,73,,,,35410.53,
7103050,10:26:33,10:26:33,2696,74,,,,35847.12,0
7103050,10:27:14,10:27:14,9539,75,,,,36110.23,0
7103050,10:27:49,10:27:49,2698,76,,,,36359.92,0
7103050,10:29:40,10:29:40,9545,77,,,,36947.29,0
7103050,10:31:06,10:31:06,8616,78,,,,37420.42,0
7103050,10:32:37,10:32:37,8617,79,,,,37917.25,0
7103050,10:33:58,10:33:58,7959,80,,,,38280.27,0
7103050,10:34:39,10:34:39,7960,81,,,,38487.28,0
7103050,10:36:00,10:36:00,7961,82,,,,38984.22,
7103050,10:36:17,10:36:17,7962,83,,,,39121.01,0
7103050,10:36:53,10:36:53,7963,84,,,,39435.72,0
7103050,10:37:38,10:37:38,2819,85,,,,39652.57,0
7103050,10:38:22,10:38:22,2820,86,,,,39911.27,0
7103050,10:38:40,10:38:40,6510,87,,,,40005.92,0
7103050,10:39:11,10:39:11,7964,88,,,,40196.57,0
7103050,10:39:43,10:39:43,2712,89,,,,40363.86,0
7103050,10:40:16,10:40:16,2715,90,,,,40577.42,0
7103050,10:41:03,10:41:03,2716,91,,,,40844.6,0
7103050,10:41:41,10:41:41,2717,92,,,,41084.34,0
7103050,10:42:19,10:42:19,2718,93,,,,41310.48,0
7103050,10:43:28,10:43:28,603,94,,,,41728.87,0
7103050,10:46:00,10:46:00,9546,95,,1,,42688.65,
7103060,09:12:00,09:12:00,10697,1,,,1,0,
7103060,09:14:14,09:14:14,9767,2,,,,1199.92,0
7103060,09:15:02,09:15:02,9765,3,,,,1576.6,0
7103060,09:15:43,09:15:43,9763,4,,,,1887.12,0
7103060,09:16:33,09:16:33,10568,5,,,,2239.27,0
7103060,09:17:38,09:17:38,3276,6,,,,2752.71,0
7103060,09:18:33,09:18:33,3277,7,,,,3180.65,0
7103060,09:19:39,09:19:39,9625,8,,,,3704.56,0
7103060,09:21:52,09:21:52,8537,9,,,,4675.09,0
7103060,09:22:52,09:22:52,9023,10,,,,5064.8,0
7103060,09:25:00,09:25:00,6971,11,,,,5964.54,
7103060,09:26:34,09:26:34,8598,12,,,,6801.41,0
7103060,09:28:06,09:28:06,8250,13,,,,7547.59,0
7103060,09:29:03,09:29:03,3105,14,,,,7985.91,0
7103060,09:29:49,09:29:49,7834,15,,,,8264.8,0
7103060,09:30:24,09:30:24,9516,16,,,,8491.48,0
7103060,09:31:00,09:31:00,9518,17,,,,8792.63,
7103060,09:31:49,09:31:49,3024,18,,,,9468.96,0
7103060,09:32:03,09:32:03,3025,19,,,,9659.84,0
7103060,09:32:24,09:32:24,3026,20,,,,9938.55,0
7103060,09:32:56,09:32:56,3419,21,,,,10440.12,0
7103060,09:33:29,09:33:29,8078,22,,,,10891.65,0
7103060,09:35:59,09:35:59,7977,23,,,,12946.15,0
7103060,09:36:23,09:36:23,7978,24,,,,13275.97,0
7103060,09:36:33,09:36:33,7979,25,,,,13417.96,0
7103060,09:37:00,09:37:00,10269,26,,,,13751.87,
7103060,09:37:38,09:37:38,10267,27,,,,14116.28,0
7103060,09:38:08,09:38:08,10265,28,,,,14393.08,0
7103060,09:41:13,09:41:13,6226,29,,,,16015.79,0
7103060,09:41:45,09:41:45,6227,30,,,,16381,0
7103060,09:43:22,09:43:22,6228,31,,,,17230.46,0
7103060,09:50:04,09:50:04,5820,32,,,,20831.39,0
7103060,09:50:26,09:50:26,5821,33,,,,21057.94,0
7103060,09:51:00,09:51:00,8919,34,,,,21334.52,
7103060,09:51:49,09:51:49,8918,35,,,,21696.01,0
7103060,09:52:34,09:52:34,5825,36,,,,22045.53,0
7103060,09:53:20,09:53:20,5826,37,,,,22416.31,0
7103060,09:54:03,09:54:03,8055,38,,,,22747.58,0
7103060,09:54:32,09:54:32,8802,39,,,,22961.91,0
7103060,09:56:11,09:56:11,2767,40,,,,23318.09,0
7103060,09:56:45,09:56:45,2923,41,,,,23560.84,0
7103060,09:57:34,09:57:34,2791,42,,,,23889.67,0
7103060,09:58:04,09:58:04,2792,43,,,,24156.65,0
7103060,09:58:28,09:58:28,2793,44,,,,24338.43,0
7103060,09:58:50,09:58:50,2924,45,,,,24492.13,0
7103060,09:59:28,09:59:28,2925,46,,,,24866.85,0
7103060,10:01:00,10:01:00,1129,47,,,,25692.08,
7103060,10:03:17,10:03:17,9790,48,,,,26576.61,0
7103060,10:04:49,10:04:49,4593,49,,,,27070.12,0
7103060,10:06:25,10:06:25,2928,50,,,,27592.68,0
7103060,10:08:00,10:08:00,2691,51,,,,28061.28,
7103060,10:09:13,10:09:13,658,52,,,,28781.68,0
7103060,10:09:37,10:09:37,2692,53,,,,28968.06,0
7103060,10:10:05,10:10:05,2693,54,,,,29246.77,0
7103060,10:10:58,10:10:58,659,55,,,,29684.04,0
7103060,10:11:28,10:11:28,660,56,,,,29981.26,0
7103060,10:12:00,10:12:00,2694,57,,,,30308.89,0
7103060,10:12:21,10:12:21,2695,58,,,,30496.49,0
7103060,10:12:57,10:12:57,661,59,,,,30766.47,0
7103060,10:13:22,10:13:22,662,60,,,,30990.05,0
7103060,10:13:58,10:13:58,663,61,,,,31276.76,0
7103060,10:14:57,10:14:57,5144,62,,,,31653.6,0
7103060,10:15:45,10:15:45,6998,63,,,,32128.65,0
7103060,10:16:45,10:16:45,597,64,,,,32524.88,0
7103060,10:17:13,10:17:13,598,65,,,,32735.22,0
7103060,10:18:00,10:18:00,599,66,,,,33157.13,
7103060,10:19:37,10:19:37,664,67,,,,33720.28,0
7103060,10:20:41,10:20:41,665,68,,,,34119.55,0
7103060,10:21:19,10:21:19,666,69,,,,34321.74,0
7103060,10:22:42,10:22:42,667,70,,,,34675.98,0
7103060,10:23:28,10:23:28,668,71,,,,34895.94,0
7103060,10:24:30,10:24:30,669,72,,,,35230.55,0
7103060,10:25:00,10:25:00,9547,73,,,,35410.53,
7103060,10:26:33,10:26:33,2696,74,,,,35847.12,0
7103060,10:27:14,10:27:14,9539,75,,,,36110.23,0
7103060,10:27:49,10:27:49,2698,76,,,,36359.92,0
7103060,10:29:40,10:29:40,9545,77,,,,36947.29,0
7103060,10:31:06,10:31:06,8616,78,,,,37420.42,0
7103060,10:32:37,10:32:37,8617,79,,,,37917.25,0
7103060,10:33:58,10:33:58,7959,80,,,,38280.27,0
7103060,10:34:39,10:34:39,7960,81,,,,38487.28,0
7103060,10:36:00,10:36:00,7961,82,,,,38984.22,
7103060,10:36:17,10:36:17,7962,83,,,,39121.01,0
7103060,10:36:53,10:36:53,7963,84,,,,39435.72,0
7103060,10:37:38,10:37:38,2819,85,,,,39652.57,0
7103060,10:38:22,10:38:22,2820,86,,,,39911.27,0
7103060,10:38:40,10:38:40,6510,87,,,,40005.92,0
7103060,10:39:11,10:39:11,7964,88,,,,40196.57,0
7103060,10:39:43,10:39:43,2712,89,,,,40363.86,0
7103060,10:40:16,10:40:16,2715,90,,,,40577.42,0
7103060,10:41:03,10:41:03,2716,91,,,,40844.6,0
7103060,10:41:41,10:41:41,2717,92,,,,41084.34,0
7103060,10:42:19,10:42:19,2718,93,,,,41310.48,0
7103060,10:43:28,10:43:28,603,94,,,,41728.87,0
7103060,10:46:00,10:46:00,9546,95,,1,,42688.65,
7103080,09:12:00,09:12:00,10697,1,,,1,0,
7103080,09:14:14,09:14:14,9767,2,,,,1199.92,0
7103080,09:15:02,09:15:02,9765,3,,,,1576.6,0
7103080,09:15:43,09:15:43,9763,4,,,,1887.12,0
7103080,09:16:33,09:16:33,10568,5,,,,2239.27,0
7103080,09:17:38,09:17:38,3276,6,,,,2752.71,0
7103080,09:18:33,09:18:33,3277,7,,,,3180.65,0
7103080,09:19:39,09:19:39,9625,8,,,,3704.56,0
7103080,09:21:52,09:21:52,8537,9,,,,4675.09,0
7103080,09:22:52,09:22:52,9023,10,,,,5064.8,0
7103080,09:25:00,09:25:00,6971,11,,,,5964.54,
7103080,09:26:34,09:26:34,8598,12,,,,6801.41,0
7103080,09:28:06,09:28:06,8250,13,,,,7547.59,0
7103080,09:29:03,09:29:03,3105,14,,,,7985.91,0
7103080,09:29:49,09:29:49,7834,15,,,,8264.8,0
7103080,09:30:24,09:30:24,9516,16,,,,8491.48,0
7103080,09:31:00,09:31:00,9518,17,,,,8792.63,
7103080,09:31:49,09:31:49,3024,18,,,,9468.96,0
7103080,09:32:03,09:32:03,3025,19,,,,9659.84,0
7103080,09:32:24,09:32:24,3026,20,,,,9938.55,0
7103080,09:32:56,09:32:56,3419,21,,,,10440.12,0
7103080,09:33:29,09:33:29,8078,22,,,,10891.65,0
7103080,09:35:59,09:35:59,7977,23,,,,12946.15,0
7103080,09:36:23,09:36:23,7978,24,,,,13275.97,0
7103080,09:36:33,09:36:33,7979,25,,,,13417.96,0
7103080,09:37:00,09:37:00,10269,26,,,,13751.87,
7103080,09:37:38,09:37:38,10267,27,,,,14116.28,0
7103080,09:38:08,09:38:08,10265,28,,,,14393.08,0
7103080,09:41:13,09:41:13,6226,29,,,,16015.79,0
7103080,09:41:45,09:41:45,6227,30,,,,16381,0
7103080,09:43:22,09:43:22,6228,31,,,,17230.46,0
7103080,09:50:04,09:50:04,5820,32,,,,20831.39,0
7103080,09:50:26,09:50:26,5821,33,,,,21057.94,0
7103080,09:51:00,09:51:00,8919,34,,,,21334.52,
7103080,09:51:49,09:51:49,8918,35,,,,21696.01,0
7103080,09:52:34,09:52:34,5825,36,,,,22045.53,0
7103080,09:53:20,09:53:20,5826,37,,,,22416.31,0
7103080,09:54:03,09:54:03,8055,38,,,,22747.58,0
7103080,09:54:32,09:54:32,8802,39,,,,22961.91,0
7103080,09:56:11,09:56:11,2767,40,,,,23318.09,0
7103080,09:56:45,09:56:45,2923,41,,,,23560.84,0
7103080,09:57:34,09:57:34,2791,42,,,,23889.67,0
7103080,09:58:04,09:58:04,2792,43,,,,24156.65,0
7103080,09:58:28,09:58:28,2793,44,,,,24338.43,0
7103080,09:58:50,09:58:50,2924,45,,,,24492.13,0
7103080,09:59:28,09:59:28,2925,46,,,,24866.85,0
7103080,10:01:00,10:01:00,1129,47,,,,25692.08,
7103080,10:03:17,10:03:17,9790,48,,,,26576.61,0
7103080,10:04:49,10:04:49,4593,49,,,,27070.12,0
7103080,10:06:25,10:06:25,2928,50,,,,27592.68,0
7103080,10:08:00,10:08:00,2691,51,,,,28061.28,
7103080,10:09:13,10:09:13,658,52,,,,28781.68,0
7103080,10:09:37,10:09:37,2692,53,,,,28968.06,0
7103080,10:10:05,10:10:05,2693,54,,,,29246.77,0
7103080,10:10:58,10:10:58,659,55,,,,29684.04,0
7103080,10:11:28,10:11:28,660,56,,,,29981.26,0
7103080,10:12:00,10:12:00,2694,57,,,,30308.89,0
7103080,10:12:21,10:12:21,2695,58,,,,30496.49,0
7103080,10:12:57,10:12:57,661,59,,,,30766.47,0
7103080,10:13:22,10:13:22,662,60,,,,30990.05,0
7103080,10:13:58,10:13:58,663,61,,,,31276.76,0
7103080,10:14:57,10:14:57,5144,62,,,,31653.6,0
7103080,10:15:45,10:15:45,6998,63,,,,32128.65,0
7103080,10:16:45,10:16:45,597,64,,,,32524.88,0
7103080,10:17:13,10:17:13,598,65,,,,32735.22,0
7103080,10:18:00,10:18:00,599,66,,,,33157.13,
7103080,10:19:37,10:19:37,664,67,,,,33720.28,0
7103080,10:20:41,10:20:41,665,68,,,,34119.55,0
7103080,10:21:19,10:21:19,666,69,,,,34321.74,0
7103080,10:22:42,10:22:42,667,70,,,,34675.98,0
7103080,10:23:28,10:23:28,668,71,,,,34895.94,0
7103080,10:24:30,10:24:30,669,72,,,,35230.55,0
7103080,10:25:00,10:25:00,9547,73,,,,35410.53,
7103080,10:26:33,10:26:33,2696,74,,,,35847.12,0
7103080,10:27:14,10:27:14,9539,75,,,,36110.23,0
7103080,10:27:49,10:27:49,2698,76,,,,36359.92,0
7103080,10:29:40,10:29:40,9545,77,,,,36947.29,0
7103080,10:31:06,10:31:06,8616,78,,,,37420.42,0
7103080,10:32:37,10:32:37,8617,79,,,,37917.25,0
7103080,10:33:58,10:33:58,7959,80,,,,38280.27,0
7103080,10:34:39,10:34:39,7960,81,,,,38487.28,0
7103080,10:36:00,10:36:00,7961,82,,,,38984.22,
7103080,10:36:17,10:36:17,7962,83,,,,39121.01,0
7103080,10:36:53,10:36:53,7963,84,,,,39435.72,0
7103080,10:37:38,10:37:38,2819,85,,,,39652.57,0
7103080,10:38:22,10:38:22,2820,86,,,,39911.27,0
7103080,10:38:40,10:38:40,6510,87,,,,40005.92,0
7103080,10:39:11,10:39:11,7964,88,,,,40196.57,0
7103080,10:39:43,10:39:43,2712,89,,,,40363.86,0
7103080,10:40:16,10:40:16,2715,90,,,,40577.42,0
7103080,10:41:03,10:41:03,2716,91,,,,40844.6,0
7103080,10:41:41,10:41:41,2717,92,,,,41084.34,0
7103080,10:42:19,10:42:19,2718,93,,,,41310.48,0
7103080,10:43:28,10:43:28,603,94,,,,41728.87,0
7103080,10:46:00,10:46:00,9546,95,,1,,42688.65,
866010,06:45:00,06:45:00,10697,1,,,1,0,
866010,06:46:43,06:46:43,9767,2,,,,1199.92,0
866010,06:47:20,06:47:20,9765,3,,,,1576.6,0
866010,06:47:51,06:47:51,9763,4,,,,1887.12,0
866010,06:48:30,06:48:30,10568,5,,,,2239.27,0
866010,06:49:20,06:49:20,3276,6,,,,2752.71,0
866010,06:50:02,06:50:02,3277,7,,,,3180.65,0
866010,06:50:53,06:50:53,9625,8,,,,3704.56,0
866010,06:52:35,06:52:35,8537,9,,,,4675.09,0
866010,06:53:21,06:53:21,9023,10,,,,5064.8,0
866010,06:55:00,06:55:00,6971,11,,,,5964.54,
866010,06:57:21,06:57:21,8598,12,,,,6801.41,0
866010,06:59:39,06:59:39,8250,13,,,,7547.59,0
866010,07:01:05,07:01:05,3105,14,,,,7985.91,0
866010,07:02:14,07:02:14,7834,15,,,,8264.8,0
866010,07:03:07,07:03:07,9516,16,,,,8491.48,0
866010,07:04:00,07:04:00,9518,17,,,,8792.63,
866010,07:05:22,07:05:22,3024,18,,,,9468.96,0
866010,07:05:45,07:05:45,3025,19,,,,9659.84,0
866010,07:06:20,07:06:20,3026,20,,,,9938.55,0
866010,07:07:14,07:07:14,3419,21,,,,10440.12,0
866010,07:08:08,07:08:08,8078,22,,,,10891.65,0
866010,07:12:19,07:12:19,7977,23,,,,12946.15,0
866010,07:12:59,07:12:59,7978,24,,,,13275.97,0
866010,07:13:15,07:13:15,7979,25,,,,13417.96,0
866010,07:14:00,07:14:00,10269,26,,,,13751.87,
866010,07:14:27,07:14:27,10267,27,,,,14116.28,0
866010,07:14:48,07:14:48,10265,28,,,,14393.08,0
866010,07:17:01,07:17:01,6226,29,,,,16015.79,0
866010,07:17:24,07:17:24,6227,30,,,,16381,0
866010,07:18:33,07:18:33,6228,31,,,,17230.46,0
866010,07:23:20,07:23:20,5820,32,,,,20831.39,0
866010,07:23:36,07:23:36,5821,33,,,,21057.94,0
866010,07:24:00,07:24:00,8919,34,,,,21334.52,
866010,07:24:34,07:24:34,8918,35,,,,21696.01,0
866010,07:25:06,07:25:06,5825,36,,,,22045.53,0
866010,07:25:38,07:25:38,5826,37,,,,22416.31,0
866010,07:26:08,07:26:08,8055,38,,,,22747.58,0
866010,07:26:28,07:26:28,8802,39,,,,22961.91,0
866010,07:27:38,07:27:38,2767,40,,,,23318.09,0
866010,07:28:01,07:28:01,2923,41,,,,23560.84,0
866010,07:28:35,07:28:35,2791,42,,,,23889.67,0
866010,07:28:56,07:28:56,2792,43,,,,24156.65,0
866010,07:29:13,07:29:13,2793,44,,,,24338.43,0
866010,07:29:29,07:29:29,2924,45,,,,24492.13,0
866010,07:29:55,07:29:55,2925,46,,,,24866.85,0
866010,07:31:00,07:31:00,1129,47,,,,25692.08,
866010,07:32:38,07:32:38,9790,48,,,,26576.61,0
866010,07:33:43,07:33:43,4593,49,,,,27070.12,0
866010,07:34:52,07:34:52,2928,50,,,,27592.68,0
866010,07:36:00,07:36:00,2691,51,,,,28061.28,
866010,07:36:58,07:36:58,658,52,,,,28781.68,0
866010,07:37:18,07:37:18,2692,53,,,,28968.06,0
866010,07:37:40,07:37:40,2693,54,,,,29246.77,0
866010,07:38:22,07:38:22,659,55,,,,29684.04,0
866010,07:38:46,07:38:46,660,56,,,,29981.26,0
866010,07:39:12,07:39:12,2694,57,,,,30308.89,0
866010,07:39:29,07:39:29,2695,58,,,,30496.49,0
866010,07:39:57,07:39:57,661,59,,,,30766.47,0
866010,07:40:18,07:40:18,662,60,,,,30990.05,0
866010,07:40:46,07:40:46,663,61,,,,31276.76,0
866010,07:41:33,07:41:33,5144,62,,,,31653.6,0
866010,07:42:12,07:42:12,6998,63,,,,32128.65,0
866010,07:43:00,07:43:00,597,64,,,,32524.88,0
866010,07:43:22,07:43:22,598,65,,,,32735.22,0
866010,07:44:00,07:44:00,599,66,,,,33157.13,
866010,07:45:09,07:45:09,664,67,,,,33720.28,0
866010,07:45:55,07:45:55,665,68,,,,34119.55,0
866010,07:46:22,07:46:22,666,69,,,,34321.74,0
866010,07:47:21,07:47:21,667,70,,,,34675.98,0
866010,07:47:54,07:47:54,668,71,,,,34895.94,0
866010,07:48:38,07:48:38,669,72,,,,35230.55,0
866010,07:49:00,07:49:00,9547,73,,,,35410.53,
866010,07:49:59,07:49:59,2696,74,,,,35847.12,0
866010,07:50:25,07:50:25,9539,75,,,,36110.23,0
866010,07:50:47,07:50:47,2698,76,,,,36359.92,0
866010,07:51:58,07:51:58,9545,77,,,,36947.29,0
866010,07:52:53,07:52:53,8616,78,,,,37420.42,0
866010,07:53:51,07:53:51,8617,79,,,,37917.25,0
866010,07:54:42,07:54:42,7959,80,,,,38280.27,0
866010,07:55:08,07:55:08,7960,81,,,,38487.28,0
866010,07:56:00,07:56:00,7961,82,,,,38984.22,
866010,07:56:16,07:56:16,7962,83,,,,39121.01,0
866010,07:56:48,07:56:48,7963,84,,,,39435.72,0
866010,07:57:28,07:57:28,2819,85,,,,39652.57,0
866010,07:58:08,07:58:08,2820,86,,,,39911.27,0
866010,07:58:24,07:58:24,6510,87,,,,40005.92,0
866010,07:58:52,07:58:52,7964,88,,,,40196.57,0
866010,07:59:20,07:59:20,2712,89,,,,40363.86,0
866010,07:59:50,07:59:50,2715,90,,,,40577.42,0
866010,08:00:33,08:00:33,2716,91,,,,40844.6,0
866010,08:01:07,08:01:07,2717,92,,,,41084.34,0
866010,08:01:41,08:01:41,2718,93,,,,41310.48,0
866010,08:02:43,08:02:43,603,94,,,,41728.87,0
866010,08:05:00,08:05:00,9546,95,,1,,42688.65,
866100,06:45:00,06:45:00,10697,1,,,1,0,
866100,06:46:43,06:46:43,9767,2,,,,1199.92,0
866100,06:47:20,06:47:20,9765,3,,,,1576.6,0
866100,06:47:51,06:47:51,9763,4,,,,1887.12,0
866100,06:48:30,06:48:30,10568,5,,,,2239.27,0
866100,06:49:20,06:49:20,3276,6,,,,2752.71,0
866100,06:50:02,06:50:02,3277,7,,,,3180.65,0
866100,06:50:53,06:50:53,9625,8,,,,3704.56,0
866100,06:52:35,06:52:35,8537,9,,,,4675.09,0
866100,06:53:21,06:53:21,9023,10,,,,5064.8,0
866100,06:55:00,06:55:00,6971,11,,,,5964.54,
866100,06:57:21,06:57:21,8598,12,,,,6801.41,0
866100,06:59:39,06:59:39,8250,13,,,,7547.59,0
866100,07:01:05,07:01:05,3105,14,,,,7985.91,0
866100,07:02:14,07:02:14,7834,15,,,,8264.8,0
866100,07:03:07,07:03:07,9516,16,,,,8491.48,0
866100,07:04:00,07:04:00,9518,17,,,,8792.63,
866100,07:05:22,07:05:22,3024,18,,,,9468.96,0
866100,07:05:45,07:05:45,3025,19,,,,9659.84,0
866100,07:06:20,07:06:20,3026,20,,,,9938.55,0
866100,07:07:14,07:07:14,3419,21,,,,10440.12,0
866100,07:08:08,07:08:08,8078,22,,,,10891.65,0
866100,07:12:19,07:12:19,7977,23,,,,12946.15,0
866100,07:12:59,07:12:59,7978,24,,,,13275.97,0
866100,07:13:15,07:13:15,7979,25,,,,13417.96,0
866100,07:14:00,07:14:00,10269,26,,,,13751.87,
866100,07:14:27,07:14:27,10267,27,,,,14116.28,0
866100,07:14:48,07:14:48,10265,28,,,,14393.08,0
866100,07:17:01,07:17:01,6226,29,,,,16015.79,0
866100,07:17:24,07:17:24,6227,30,,,,16381,0
866100,07:18:33,07:18:33,6228,31,,,,17230.46,0
866100,07:23:20,07:23:20,5820,32,,,,20831.39,0
866100,07:23:36,07:23:36,5821,33,,,,21057.94,0
866100,07:24:00,07:24:00,8919,34,,,,21334.52,
866100,07:24:34,07:24:34,8918,35,,,,21696.01,0
866100,07:25:06,07:25:06,5825,36,,,,22045.53,0
866100,07:25:38,07:25:38,5826,37,,,,22416.31,0
866100,07:26:08,07:26:08,8055,38,,,,22747.58,0
866100,07:26:28,07:26:28,8802,39,,,,22961.91,0
866100,07:27:38,07:27:38,2767,40,,,,23318.09,0
866100,07:28:01,07:28:01,2923,41,,,,23560.84,0
866100,07:28:35,07:28:35,2791,42,,,,23889.67,0
866100,07:28:56,07:28:56,2792,43,,,,24156.65,0
866100,07:29:13,07:29:13,2793,44,,,,24338.43,0
866100,07:29:29,07:29:29,2924,45,,,,24492.13,0
866100,07:29:55,07:29:55,2925,46,,,,24866.85,0
866100,07:31:00,07:31:00,1129,47,,,,25692.08,
866100,07:32:38,07:32:38,9790,48,,,,26576.61,0
866100,07:33:43,07:33:43,4593,49,,,,27070.12,0
866100,07:34:52,07:34:52,2928,50,,,,27592.68,0
866100,07:36:00,07:36:00,2691,51,,,,28061.28,
866100,07:36:58,07:36:58,658,52,,,,28781.68,0
866100,07:37:18,07:37:18,2692,53,,,,28968.06,0
866100,07:37:40,07:37:40,2693,54,,,,29246.77,0
866100,07:38:22,07:38:22,659,55,,,,29684.04,0
866100,07:38:46,07:38:46,660,56,,,,29981.26,0
866100,07:39:12,07:39:12,2694,57,,,,30308.89,0
866100,07:39:29,07:39:29,2695,58,,,,30496.49,0
866100,07:39:57,07:39:57,661,59,,,,30766.47,0
866100,07:40:18,07:40:18,662,60,,,,30990.05,0
866100,07:40:46,07:40:46,663,61,,,,31276.76,0
866100,07:41:33,07:41:33,5144,62,,,,31653.6,0
866100,07:42:12,07:42:12,6998,63,,,,32128.65,0
866100,07:43:00,07:43:00,597,64,,,,32524.88,0
866100,07:43:22,07:43:22,598,65,,,,32735.22,0
866100,07:44:00,07:44:00,599,66,,,,33157.13,
866100,07:45:09,07:45:09,664,67,,,,33720.28,0
866100,07:45:55,07:45:55,665,68,,,,34119.55,0
866100,07:46:22,07:46:22,666,69,,,,34321.74,0
866100,07:47:21,07:47:21,667,70,,,,34675.98,0
866100,07:47:54,07:47:54,668,71,,,,34895.94,0
866100,07:48:38,07:48:38,669,72,,,,35230.55,0
866100,07:49:00,07:49:00,9547,73,,,,35410.53,
866100,07:49:59,07:49:59,2696,74,,,,35847.12,0
866100,07:50:25,07:50:25,9539,75,,,,36110.23,0
866100,07:50:47,07:50:47,2698,76,,,,36359.92,0
866100,07:51:58,07:51:58,9545,77,,,,36947.29,0
866100,07:52:53,07:52:53,8616,78,,,,37420.42,0
866100,07:53:51,07:53:51,8617,79,,,,37917.25,0
866100,07:54:42,07:54:42,7959,80,,,,38280.27,0
866100,07:55:08,07:55:08,7960,81,,,,38487.28,0
866100,07:56:00,07:56:00,7961,82,,,,38984.22,
866100,07:56:16,07:56:16,7962,83,,,,39121.01,0
866100,07:56:48,07:56:48,7963,84,,,,39435.72,0
866100,07:57:28,07:57:28,2819,85,,,,39652.57,0
866100,07:58:08,07:58:08,2820,86,,,,39911.27,0
866100,07:58:24,07:58:24,6510,87,,,,40005.92,0
866100,07:58:52,07:58:52,7964,88,,,,40196.57,0
866100,07:59:20,07:59:20,2712,89,,,,40363.86,0
866100,07:59:50,07:59:50,2715,90,,,,40577.42,0
866100,08:00:33,08:00:33,2716,91,,,,40844.6,0
866100,08:01:07,08:01:07,2717,92,,,,41084.34,0
866100,08:01:41,08:01:41,2718,93,,,,41310.48,0
866100,08:02:43,08:02:43,603,94,,,,41728.87,0
866100,08:05:00,08:05:00,9546,95,,1,,42688.65,
866110,06:45:00,06:45:00,10697,1,,,1,0,
866110,06:46:43,06:46:43,9767,2,,,,1199.92,0
866110,06:47:20,06:47:20,9765,3,,,,1576.6,0
866110,06:47:51,06:47:51,9763,4,,,,1887.12,0
866110,06:48:30,06:48:30,10568,5,,,,2239.27,0
866110,06:49:20,06:49:20,3276,6,,,,2752.71,0
866110,06:50:02,06:50:02,3277,7,,,,3180.65,0
866110,06:50:53,06:50:53,9625,8,,,,3704.56,0
866110,06:52:35,06:52:35,8537,9,,,,4675.09,0
866110,06:53:21,06:53:21,9023,10,,,,5064.8,0
866110,06:55:00,06:55:00,6971,11,,,,5964.54,
866110,06:57:21,06:57:21,8598,12,,,,6801.41,0
866110,06:59:39,06:59:39,8250,13,,,,7547.59,0
866110,07:01:05,07:01:05,3105,14,,,,7985.91,0
866110,07:02:14,07:02:14,7834,15,,,,8264.8,0
866110,07:03:07,07:03:07,9516,16,,,,8491.48,0
866110,07:04:00,07:04:00,9518,17,,,,8792.63,
866110,07:05:22,07:05:22,3024,18,,,,9468.96,0
866110,07:05:45,07:05:45,3025,19,,,,9659.84,0
866110,07:06:20,07:06:20,3026,20,,,,9938.55,0
866110,07:07:14,07:07:14,3419,21,,,,10440.12,0
866110,07:08:08,07:08:08,8078,22,,,,10891.65,0
866110,07:12:19,07:12:19,7977,23,,,,12946.15,0
866110,07:12:59,07:12:59,7978,24,,,,13275.97,0
866110,07:13:15,07:13:15,7979,25,,,,13417.96,0
866110,07:14:00,07:14:00,10269,26,,,,13751.87,
866110,07:14:27,07:14:27,10267,27,,,,14116.28,0
866110,07:14:48,07:14:48,10265,28,,,,14393.08,0
866110,07:17:01,07:17:01,6226,29,,,,16015.79,0
866110,07:17:24,07:17:24,6227,30,,,,16381,0
866110,07:18:33,07:18:33,6228,31,,,,17230.46,0
866110,07:23:20,07:23:20,5820,32,,,,20831.39,0
866110,07:23:36,07:23:36,5821,33,,,,21057.94,0
866110,07:24:00,07:24:00,8919,34,,,,21334.52,
866110,07:24:34,07:24:34,8918,35,,,,21696.01,0
866110,07:25:06,07:25:06,5825,36,,,,22045.53,0
866110,07:25:38,07:25:38,5826,37,,,,22416.31,0
866110,07:26:08,07:26:08,8055,38,,,,22747.58,0
866110,07:26:28,07:26:28,8802,39,,,,22961.91,0
866110,07:27:38,07:27:38,2767,40,,,,23318.09,0
866110,07:28:01,07:28:01,2923,41,,,,23560.84,0
866110,07:28:35,07:28:35,2791,42,,,,23889.67,0
866110,07:28:56,07:28:56,2792,43,,,,24156.65,0
866110,07:29:13,07:29:13,2793,44,,,,24338.43,0
866110,07:29:29,07:29:29,2924,45,,,,24492.13,0
866110,07:29:55,07:29:55,2925,46,,,,24866.85,0
866110,07:31:00,07:31:00,1129,47,,,,25692.08,
866110,07:32:38,07:32:38,9790,48,,,,26576.61,0
866110,07:33:43,07:33:43,4593,49,,,,27070.12,0
866110,07:34:52,07:34:52,2928,50,,,,27592.68,0
866110,07:36:00,07:36:00,2691,51,,,,28061.28,
866110,07:36:58,07:36:58,658,52,,,,28781.68,0
866110,07:37:18,07:37:18,2692,53,,,,28968.06,0
866110,07:37:40,07:37:40,2693,54,,,,29246.77,0
866110,07:38:22,07:38:22,659,55,,,,29684.04,0
866110,07:38:46,07:38:46,660,56,,,,29981.26,0
866110,07:39:12,07:39:12,2694,57,,,,30308.89,0
866110,07:39:29,07:39:29,2695,58,,,,30496.49,0
866110,07:39:57,07:39:57,661,59,,,,30766.47,0
866110,07:40:18,07:40:18,662,60,,,,30990.05,0
866110,07:40:46,07:40:46,663,61,,,,31276.76,0
866110,07:41:33,07:41:33,5144,62,,,,31653.6,0
866110,07:42:12,07:42:12,6998,63,,,,32128.65,0
866110,07:43:00,07:43:00,597,64,,,,32524.88,0
866110,07:43:22,07:43:22,598,65,,,,32735.22,0
866110,07:44:00,07:44:00,599,66,,,,33157.13,
866110,07:45:09,07:45:09,664,67,,,,33720.28,0
866110,07:45:55,07:45:55,665,68,,,,34119.55,0
866110,07:46:22,07:46:22,666,69,,,,34321.74,0
866110,07:47:21,07:47:21,667,70,,,,34675.98,0
866110,07:47:54,07:47:54,668,71,,,,34895.94,0
866110,07:48:38,07:48:38,669,72,,,,35230.55,0
866110,07:49:00,07:49:00,9547,73,,,,35410.53,
866110,07:49:59,07:49:59,2696,74,,,,35847.12,0
866110,07:50:25,07:50:25,9539,75,,,,36110.23,0
866110,07:50:47,07:50:47,2698,76,,,,36359.92,0
866110,07:51:58,07:51:58,9545,77,,,,36947.29,0
866110,07:52:53,07:52:53,8616,78,,,,37420.42,0
866110,07:53:51,07:53:51,8617,79,,,,37917.25,0
866110,07:54:42,07:54:42,7959,80,,,,38280.27,0
866110,07:55:08,07:55:08,7960,81,,,,38487.28,0
866110,07:56:00,07:56:00,7961,82,,,,38984.22,
866110,07:56:16,07:56:16,7962,83,,,,39121.01,0
866110,07:56:48,07:56:48,7963,84,,,,39435.72,0
866110,07:57:28,07:57:28,2819,85,,,,39652.57,0
866110,07:58:08,07:58:08,2820,86,,,,39911.27,0
866110,07:58:24,07:58:24,6510,87,,,,40005.92,0
866110,07:58:52,07:58:52,7964,88,,,,40196.57,0
866110,07:59:20,07:59:20,2712,89,,,,40363.86,0
866110,07:59:50,07:59:50,2715,90,,,,40577.42,0
866110,08:00:33,08:00:33,2716,91,,,,40844.6,0
866110,08:01:07,08:01:07,2717,92,,,,41084.34,0
866110,08:01:41,08:01:41,2718,93,,,,41310.48,0
866110,08:02:43,08:02:43,603,94,,,,41728.87,0
866110,08:05:00,08:05:00,9546,95,,1,,42688.65,
9126020,09:42:00,09:42:00,10697,1,,,1,0,
9126020,09:44:14,09:44:14,9767,2,,,,1199.92,0
9126020,09:45:02,09:45:02,9765,3,,,,1576.6,0
9126020,09:45:43,09:45:43,9763,4,,,,1887.12,0
9126020,09:46:33,09:46:33,10568,5,,,,2239.27,0
9126020,09:47:38,09:47:38,3276,6,,,,2752.71,0
9126020,09:48:33,09:48:33,3277,7,,,,3180.65,0
9126020,09:49:39,09:49:39,9625,8,,,,3704.56,0
9126020,09:51:52,09:51:52,8537,9,,,,4675.09,0
9126020,09:52:52,09:52:52,9023,10,,,,5064.8,0
9126020,09:55:00,09:55:00,6971,11,,,,5964.54,
9126020,09:56:34,09:56:34,8598,12,,,,6801.41,0
9126020,09:58:06,09:58:06,8250,13,,,,7547.59,0
9126020,09:59:03,09:59:03,3105,14,,,,7985.91,0
9126020,09:59:49,09:59:49,7834,15,,,,8264.8,0
9126020,10:00:24,10:00:24,9516,16,,,,8491.48,0
9126020,10:01:00,10:01:00,9518,17,,,,8792.63,
9126020,10:01:49,10:01:49,3024,18,,,,9468.96,0
9126020,10:02:03,10:02:03,3025,19,,,,9659.84,0
9126020,10:02:24,10:02:24,3026,20,,,,9938.55,0
9126020,10:02:56,10:02:56,3419,21,,,,10440.12,0
9126020,10:03:29,10:03:29,8078,22,,,,10891.65,0
9126020,10:05:59,10:05:59,7977,23,,,,12946.15,0
9126020,10:06:23,10:06:23,7978,24,,,,13275.97,0
9126020,10:06:33,10:06:33,7979,25,,,,13417.96,0
9126020,10:07:00,10:07:00,10269,26,,,,13751.87,
9126020,10:07:38,10:07:38,10267,27,,,,14116.28,0
9126020,10:08:08,10:08:08,10265,28,,,,14393.08,0
9126020,10:11:13,10:11:13,6226,29,,,,16015.79,0
9126020,10:11:45,10:11:45,6227,30,,,,16381,0
9126020,10:13:22,10:13:22,6228,31,,,,17230.46,0
9126020,10:20:04,10:20:04,5820,32,,,,20831.39,0
9126020,10:20:26,10:20:26,5821,33,,,,21057.94,0
9126020,10:21:00,10:21:00,8919,34,,,,21334.52,
9126020,10:21:49,10:21:49,8918,35,,,,21696.01,0
9126020,10:22:34,10:22:34,5825,36,,,,22045.53,0
9126020,10:23:20,10:23:20,5826,37,,,,22416.31,0
9126020,10:24:03,10:24:03,8055,38,,,,22747.58,0
9126020,10:24:32,10:24:32,8802,39,,,,22961.91,0
9126020,10:26:11,10:26:11,2767,40,,,,23318.09,0
9126020,10:26:45,10:26:45,2923,41,,,,23560.84,0
9126020,10:27:34,10:27:34,2791,42,,,,23889.67,0
9126020,10:28:04,10:28:04,2792,43,,,,24156.65,0
9126020,10:28:28,10:28:28,2793,44,,,,24338.43,0
9126020,10:28:50,10:28:50,2924,45,,,,24492.13,0
9126020,10:29:28,10:29:28,2925,46,,,,24866.85,0
9126020,10:31:00,10:31:00,1129,47,,,,25692.08,
9126020,10:33:17,10:33:17,9790,48,,,,26576.61,0
9126020,10:34:49,10:34:49,4593,49,,,,27070.12,0
9126020,10:36:25,10:36:25,2928,50,,,,27592.68,0
9126020,10:38:00,10:38:00,2691,51,,,,28061.28,
9126020,10:39:13,10:39:13,658,52,,,,28781.68,0
9126020,10:39:37,10:39:37,2692,53,,,,28968.06,0
9126020,10:40:05,10:40:05,2693,54,,,,29246.77,0
9126020,10:40:58,10:40:58,659,55,,,,29684.04,0
9126020,10:41:28,10:41:28,660,56,,,,29981.26,0
9126020,10:42:00,10:42:00,2694,57,,,,30308.89,0
9126020,10:42:21,10:42:21,2695,58,,,,30496.49,0
9126020,10:42:57,10:42:57,661,59,,,,30766.47,0
9126020,10:43:22,10:43:22,662,60,,,,30990.05,0
9126020,10:43:58,10:43:58,663,61,,,,31276.76,0
9126020,10:44:57,10:44:57,5144,62,,,,31653.6,0
9126020,10:45:45,10:45:45,6998,63,,,,32128.65,0
9126020,10:46:45,10:46:45,597,64,,,,32524.88,0
9126020,10:47:13,10:47:13,598,65,,,,32735.22,0
9126020,10:48:00,10:48:00,599,66,,,,33157.13,
9126020,10:49:37,10:49:37,664,67,,,,33720.28,0
9126020,10:50:41,10:50:41,665,68,,,,34119.55,0
9126020,10:51:19,10:51:19,666,69,,,,34321.74,0
9126020,10:52:42,10:52:42,667,70,,,,34675.98,0
9126020,10:53:28,10:53:28,668,71,,,,34895.94,0
9126020,10:54:30,10:54:30,669,72,,,,35230.55,0
9126020,10:55:00,10:55:00,9547,73,,,,35410.53,
9126020,10:56:33,10:56:33,2696,74,,,,35847.12,0
9126020,10:57:14,10:57:14,9539,75,,,,36110.23,0
9126020,10:57:49,10:57:49,2698,76,,,,36359.92,0
9126020,10:59:40,10:59:40,9545,77,,,,36947.29,0
9126020,11:01:06,11:01:06,8616,78,,,,37420.42,0
9126020,11:02:37,11:02:37,8617,79,,,,37917.25,0
9126020,11:03:58,11:03:58,7959,80,,,,38280.27,0
9126020,11:04:39,11:04:39,7960,81,,,,38487.28,0
9126020,11:06:00,11:06:00,7961,82,,,,38984.22,
9126020,11:06:17,11:06:17,7962,83,,,,39121.01,0
9126020,11:06:53,11:06:53,7963,84,,,,39435.72,0
9126020,11:07:38,11:07:38,2819,85,,,,39652.57,0
9126020,11:08:22,11:08:22,2820,86,,,,39911.27,0
9126020,11:08:40,11:08:40,6510,87,,,,40005.92,0
9126020,11:09:11,11:09:11,7964,88,,,,40196.57,0
9126020,11:09:43,11:09:43,2712,89,,,,40363.86,0
9126020,11:10:16,11:10:16,2715,90,,,,40577.42,0
9126020,11:11:03,11:11:03,2716,91,,,,40844.6,0
9126020,11:11:41,11:11:41,2717,92,,,,41084.34,0
9126020,11:12:19,11:12:19,2718,93,,,,41310.48,0
9126020,11:13:28,11:13:28,603,94,,,,41728.87,0
9126020,11:16:00,11:16:00,9546,95,,1,,42688.65,
9126030,09:42:00,09:42:00,10697,1,,,1,0,
9126030,09:44:14,09:44:14,9767,2,,,,1199.92,0
9126030,09:45:02,09:45:02,9765,3,,,,1576.6,0
9126030,09:45:43,09:45:43,9763,4,,,,1887.12,0
9126030,09:46:33,09:46:33,10568,5,,,,2239.27,0
9126030,09:47:38,09:47:38,3276,6,,,,2752.71,0
9126030,09:48:33,09:48:33,3277,7,,,,3180.65,0
9126030,09:49:39,09:49:39,9625,8,,,,3704.56,0
9126030,09:51:52,09:51:52,8537,9,,,,4675.09,0
9126030,09:52:52,09:52:52,9023,10,,,,5064.8,0
9126030,09:55:00,09:55:00,6971,11,,,,5964.54,
9126030,09:56:34,09:56:34,8598,12,,,,6801.41,0
9126030,09:58:06,09:58:06,8250,13,,,,7547.59,0
9126030,09:59:03,09:59:03,3105,14,,,,7985.91,0
9126030,09:59:49,09:59:49,7834,15,,,,8264.8,0
9126030,10:00:24,10:00:24,9516,16,,,,8491.48,0
9126030,10:01:00,10:01:00,9518,17,,,,8792.63,
9126030,10:01:49,10:01:49,3024,18,,,,9468.96,0
9126030,10:02:03,10:02:03,3025,19,,,,9659.84,0
9126030,10:02:24,10:02:24,3026,20,,,,9938.55,0
9126030,10:02:56,10:02:56,3419,21,,,,10440.12,0
9126030,10:03:29,10:03:29,8078,22,,,,10891.65,0
9126030,10:05:59,10:05:59,7977,23,,,,12946.15,0
9126030,10:06:23,10:06:23,7978,24,,,,13275.97,0
9126030,10:06:33,10:06:33,7979,25,,,,13417.96,0
9126030,10:07:00,10:07:00,10269,26,,,,13751.87,
9126030,10:07:38,10:07:38,10267,27,,,,14116.28,0
9126030,10:08:08,10:08:08,10265,28,,,,14393.08,0
9126030,10:11:13,10:11:13,6226,29,,,,16015.79,0
9126030,10:11:45,10:11:45,6227,30,,,,16381,0
9126030,10:13:22,10:13:22,6228,31,,,,17230.46,0
9126030,10:20:04,10:20:04,5820,32,,,,20831.39,0
9126030,10:20:26,10:20:26,5821,33,,,,21057.94,0
9126030,10:21:00,10:21:00,8919,34,,,,21334.52,
9126030,10:21:49,10:21:49,8918,35,,,,21696.01,0
9126030,10:22:34,10:22:34,5825,36,,,,22045.53,0
9126030,10:23:20,10:23:20,5826,37,,,,22416.31,0
9126030,10:24:03,10:24:03,8055,38,,,,22747.58,0
9126030,10:24:32,10:24:32,8802,39,,,,22961.91,0
9126030,10:26:11,10:26:11,2767,40,,,,23318.09,0
9126030,10:26:45,10:26:45,2923,41,,,,23560.84,0
9126030,10:27:34,10:27:34,2791,42,,,,23889.67,0
9126030,10:28:04,10:28:04,2792,43,,,,24156.65,0
9126030,10:28:28,10:28:28,2793,44,,,,24338.43,0
9126030,10:28:50,10:28:50,2924,45,,,,24492.13,0
9126030,10:29:28,10:29:28,2925,46,,,,24866.85,0
9126030,10:31:00,10:31:00,1129,47,,,,25692.08,
9126030,10:33:17,10:33:17,9790,48,,,,26576.61,0
9126030,10:34:49,10:34:49,4593,49,,,,27070.12,0
9126030,10:36:25,10:36:25,2928,50,,,,27592.68,0
9126030,10:38:00,10:38:00,2691,51,,,,28061.28,
9126030,10:39:13,10:39:13,658,52,,,,28781.68,0
9126030,10:39:37,10:39:37,2692,53,,,,28968.06,0
9126030,10:40:05,10:40:05,2693,54,,,,29246.77,0
9126030,10:40:58,10:40:58,659,55,,,,29684.04,0
9126030,10:41:28,10:41:28,660,56,,,,29981.26,0
9126030,10:42:00,10:42:00,2694,57,,,,30308.89,0
9126030,10:42:21,10:42:21,2695,58,,,,30496.49,0
9126030,10:42:57,10:42:57,661,59,,,,30766.47,0
9126030,10:43:22,10:43:22,662,60,,,,30990.05,0
9126030,10:43:58,10:43:58,663,61,,,,31276.76,0
9126030,10:44:57,10:44:57,5144,62,,,,31653.6,0
9126030,10:45:45,10:45:45,6998,63,,,,32128.65,0
9126030,10:46:45,10:46:45,597,64,,,,32524.88,0
9126030,10:47:13,10:47:13,598,65,,,,32735.22,0
9126030,10:48:00,10:48:00,599,66,,,,33157.13,
9126030,10:49:37,10:49:37,664,67,,,,33720.28,0
9126030,10:50:41,10:50:41,665,68,,,,34119.55,0
9126030,10:51:19,10:51:19,666,69,,,,34321.74,0
9126030,10:52:42,10:52:42,667,70,,,,34675.98,0
9126030,10:53:28,10:53:28,668,71,,,,34895.94,0
9126030,10:54:30,10:54:30,669,72,,,,35230.55,0
9126030,10:55:00,10:55:00,9547,73,,,,35410.53,
9126030,10:56:33,10:56:33,2696,74,,,,35847.12,0
9126030,10:57:14,10:57:14,9539,75,,,,36110.23,0
9126030,10:57:49,10:57:49,2698,76,,,,36359.92,0
9126030,10:59:40,10:59:40,9545,77,,,,36947.29,0
9126030,11:01:06,11:01:06,8616,78,,,,37420.42,0
9126030,11:02:37,11:02:37,8617,79,,,,37917.25,0
9126030,11:03:58,11:03:58,7959,80,,,,38280.27,0
9126030,11:04:39,11:04:39,7960,81,,,,38487.28,0
9126030,11:06:00,11:06:00,7961,82,,,,38984.22,
9126030,11:06:17,11:06:17,7962,83,,,,39121.01,0
9126030,11:06:53,11:06:53,7963,84,,,,39435.72,0
9126030,11:07:38,11:07:38,2819,85,,,,39652.57,0
9126030,11:08:22,11:08:22,2820,86,,,,39911.27,0
9126030,11:08:40,11:08:40,6510,87,,,,40005.92,0
9126030,11:09:11,11:09:11,7964,88,,,,40196.57,0
9126030,11:09:43,11:09:43,2712,89,,,,40363.86,0
9126030,11:10:16,11:10:16,2715,90,,,,40577.42,0
9126030,11:11:03,11:11:03,2716,91,,,,40844.6,0
9126030,11:11:41,11:11:41,2717,92,,,,41084.34,0
9126030,11:12:19,11:12:19,2718,93,,,,41310.48,0
9126030,11:13:28,11:13:28,603,94,,,,41728.87,0
9126030,11:16:00,11:16:00,9546,95,,1,,42688.65,
9126040,09:42:00,09:42:00,10697,1,,,1,0,
9126040,09:44:14,09:44:14,9767,2,,,,1199.92,0
9126040,09:45:02,09:45:02,9765,3,,,,1576.6,0
9126040,09:45:43,09:45:43,9763,4,,,,1887.12,0
9126040,09:46:33,09:46:33,10568,5,,,,2239.27,0
9126040,09:47:38,09:47:38,3276,6,,,,2752.71,0
9126040,09:48:33,09:48:33,3277,7,,,,3180.65,0
9126040,09:49:39,09:49:39,9625,8,,,,3704.56,0
9126040,09:51:52,09:51:52,8537,9,,,,4675.09,0
9126040,09:52:52,09:52:52,9023,10,,,,5064.8,0
9126040,09:55:00,09:55:00,6971,11,,,,5964.54,
9126040,09:56:34,09:56:34,8598,12,,,,6801.41,0
9126040,09:58:06,09:58:06,8250,13,,,,7547.59,0
9126040,09:59:03,09:59:03,3105,14,,,,7985.91,0
9126040,09:59:49,09:59:49,7834,15,,,,8264.8,0
9126040,10:00:24,10:00:24,9516,16,,,,8491.48,0
9126040,10:01:00,10:01:00,9518,17,,,,8792.63,
9126040,10:01:49,10:01:49,3024,18,,,,9468.96,0
9126040,10:02:03,10:02:03,3025,19,,,,9659.84,0
9126040,10:02:24,10:02:24,3026,20,,,,9938.55,0
9126040,10:02:56,10:02:56,3419,21,,,,10440.12,0
9126040,10:03:29,10:03:29,8078,22,,,,10891.65,0
9126040,10:05:59,10:05:59,7977,23,,,,12946.15,0
9126040,10:06:23,10:06:23,7978,24,,,,13275.97,0
9126040,10:06:33,10:06:33,7979,25,,,,13417.96,0
9126040,10:07:00,10:07:00,10269,26,,,,13751.87,
9126040,10:07:38,10:07:38,10267,27,,,,14116.28,0
9126040,10:08:08,10:08:08,10265,28,,,,14393.08,0
9126040,10:11:13,10:11:13,6226,29,,,,16015.79,0
9126040,10:11:45,10:11:45,6227,30,,,,16381,0
9126040,10:13:22,10:13:22,6228,31,,,,17230.46,0
9126040,10:20:04,10:20:04,5820,32,,,,20831.39,0
9126040,10:20:26,10:20:26,5821,33,,,,21057.94,0
9126040,10:21:00,10:21:00,8919,34,,,,21334.52,
9126040,10:21:49,10:21:49,8918,35,,,,21696.01,0
9126040,10:22:34,10:22:34,5825,36,,,,22045.53,0
9126040,10:23:20,10:23:20,5826,37,,,,22416.31,0
9126040,10:24:03,10:24:03,8055,38,,,,22747.58,0
9126040,10:24:32,10:24:32,8802,39,,,,22961.91,0
9126040,10:26:11,10:26:11,2767,40,,,,23318.09,0
9126040,10:26:45,10:26:45,2923,41,,,,23560.84,0
9126040,10:27:34,10:27:34,2791,42,,,,23889.67,0
9126040,10:28:04,10:28:04,2792,43,,,,24156.65,0
9126040,10:28:28,10:28:28,2793,44,,,,24338.43,0
9126040,10:28:50,10:28:50,2924,45,,,,24492.13,0
9126040,10:29:28,10:29:28,2925,46,,,,24866.85,0
9126040,10:31:00,10:31:00,1129,47,,,,25692.08,
9126040,10:33:17,10:33:17,9790,48,,,,26576.61,0
9126040,10:34:49,10:34:49,4593,49,,,,27070.12,0
9126040,10:36:25,10:36:25,2928,50,,,,27592.68,0
9126040,10:38:00,10:38:00,2691,51,,,,28061.28,
9126040,10:39:13,10:39:13,658,52,,,,28781.68,0
9126040,10:39:37,10:39:37,2692,53,,,,28968.06,0
9126040,10:40:05,10:40:05,2693,54,,,,29246.77,0
9126040,10:40:58,10:40:58,659,55,,,,29684.04,0
9126040,10:41:28,10:41:28,660,56,,,,29981.26,0
9126040,10:42:00,10:42:00,2694,57,,,,30308.89,0
9126040,10:42:21,10:42:21,2695,58,,,,30496.49,0
9126040,10:42:57,10:42:57,661,59,,,,30766.47,0
9126040,10:43:22,10:43:22,662,60,,,,30990.05,0
9126040,10:43:58,10:43:58,663,61,,,,31276.76,0
9126040,10:44:57,10:44:57,5144,62,,,,31653.6,0
9126040,10:45:45,10:45:45,6998,63,,,,32128.65,0
9126040,10:46:45,10:46:45,597,64,,,,32524.88,0
9126040,10:47:13,10:47:13,598,65,,,,32735.22,0
9126040,10:48:00,10:48:00,599,66,,,,33157.13,
9126040,10:49:37,10:49:37,664,67,,,,33720.28,0
9126040,10:50:41,10:50:41,665,68,,,,34119.55,0
9126040,10:51:19,10:51:19,666,69,,,,34321.74,0
9126040,10:52:42,10:52:42,667,70,,,,34675.98,0
9126040,10:53:28,10:53:28,668,71,,,,34895.94,0
9126040,10:54:30,10:54:30,669,72,,,,35230.55,0
9126040,10:55:00,10:55:00,9547,73,,,,35410.53,
9126040,10:56:33,10:56:33,2696,74,,,,35847.12,0
9126040,10:57:14,10:57:14,9539,75,,,,36110.23,0
9126040,10:57:49,10:57:49,2698,76,,,,36359.92,0
9126040,10:59:40,10:59:40,9545,77,,,,36947.29,0
9126040,11:01:06,11:01:06,8616,78,,,,37420.42,0
9126040,11:02:37,11:02:37,8617,79,,,,37917.25,0
9126040,11:03:58,11:03:58,7959,80,,,,38280.27,0
9126040,11:04:39,11:04:39,7960,81,,,,38487.28,0
9126040,11:06:00,11:06:00,7961,82,,,,38984.22,
9126040,11:06:17,11:06:17,7962,83,,,,39121.01,0
9126040,11:06:53,11:06:53,7963,84,,,,39435.72,0
9126040,11:07:38,11:07:38,2819,85,,,,39652.57,0
9126040,11:08:22,11:08:22,2820,86,,,,39911.27,0
9126040,11:08:40,11:08:40,6510,87,,,,40005.92,0
9126040,11:09:11,11:09:11,7964,88,,,,40196.57,0
9126040,11:09:43,11:09:43,2712,89,,,,40363.86,0
9126040,11:10:16,11:10:16,2715,90,,,,40577.42,0
9126040,11:11:03,11:11:03,2716,91,,,,40844.6,0
9126040,11:11:41,11:11:41,2717,92,,,,41084.34,0
9126040,11:12:19,11:12:19,2718,93,,,,41310.48,0
9126040,11:13:28,11:13:28,603,94,,,,41728.87,0
9126040,11:16:00,11:16:00,9546,95,,1,,42688.65,
9126050,09:42:00,09:42:00,10697,1,,,1,0,
9126050,09:44:14,09:44:14,9767,2,,,,1199.92,0
9126050,09:45:02,09:45:02,9765,3,,,,1576.6,0
9126050,09:45:43,09:45:43,9763,4,,,,1887.12,0
9126050,09:46:33,09:46:33,10568,5,,,,2239.27,0
9126050,09:47:38,09:47:38,3276,6,,,,2752.71,0
9126050,09:48:33,09:48:33,3277,7,,,,3180.65,0
9126050,09:49:39,09:49:39,9625,8,,,,3704.56,0
9126050,09:51:52,09:51:52,8537,9,,,,4675.09,0
9126050,09:52:52,09:52:52,9023,10,,,,5064.8,0
9126050,09:55:00,09:55:00,6971,11,,,,5964.54,
9126050,09:56:34,09:56:34,8598,12,,,,6801.41,0
9126050,09:58:06,09:58:06,8250,13,,,,7547.59,0
9126050,09:59:03,09:59:03,3105,14,,,,7985.91,0
9126050,09:59:49,09:59:49,7834,15,,,,8264.8,0
9126050,10:00:24,10:00:24,9516,16,,,,8491.48,0
9126050,10:01:00,10:01:00,9518,17,,,,8792.63,
9126050,10:01:49,10:01:49,3024,18,,,,9468.96,0
9126050,10:02:03,10:02:03,3025,19,,,,9659.84,0
9126050,10:02:24,10:02:24,3026,20,,,,9938.55,0
9126050,10:02:56,10:02:56,3419,21,,,,10440.12,0
9126050,10:03:29,10:03:29,8078,22,,,,10891.65,0
9126050,10:05:59,10:05:59,7977,23,,,,12946.15,0
9126050,10:06:23,10:06:23,7978,24,,,,13275.97,0
9126050,10:06:33,10:06:33,7979,25,,,,13417.96,0
9126050,10:07:00,10:07:00,10269,26,,,,13751.87,
9126050,10:07:38,10:07:38,10267,27,,,,14116.28,0
9126050,10:08:08,10:08:08,10265,28,,,,14393.08,0
9126050,10:11:13,10:11:13,6226,29,,,,16015.79,0
9126050,10:11:45,10:11:45,6227,30,,,,16381,0
9126050,10:13:22,10:13:22,6228,31,,,,17230.46,0
9126050,10:20:04,10:20:04,5820,32,,,,20831.39,0
9126050,10:20:26,10:20:26,5821,33,,,,21057.94,0
9126050,10:21:00,10:21:00,8919,34,,,,21334.52,
9126050,10:21:49,10:21:49,8918,35,,,,21696.01,0
9126050,10:22:34,10:22:34,5825,36,,,,22045.53,0
9126050,10:23:20,10:23:20,5826,37,,,,22416.31,0
9126050,10:24:03,10:24:03,8055,38,,,,22747.58,0
9126050,10:24:32,10:24:32,8802,39,,,,22961.91,0
9126050,10:26:11,10:26:11,2767,40,,,,23318.09,0
9126050,10:26:45,10:26:45,2923,41,,,,23560.84,0
9126050,10:27:34,10:27:34,2791,42,,,,23889.67,0
9126050,10:28:04,10:28:04,2792,43,,,,24156.65,0
9126050,10:28:28,10:28:28,2793,44,,,,24338.43,0
9126050,10:28:50,10:28:50,2924,45,,,,24492.13,0
9126050,10:29:28,10:29:28,2925,46,,,,24866.85,0
9126050,10:31:00,10:31:00,1129,47,,,,25692.08,
9126050,10:33:17,10:33:17,9790,48,,,,26576.61,0
9126050,10:34:49,10:34:49,4593,49,,,,27070.12,0
9126050,10:36:25,10:36:25,2928,50,,,,27592.68,0
9126050,10:38:00,10:38:00,2691,51,,,,28061.28,
9126050,10:39:13,10:39:13,658,52,,,,28781.68,0
9126050,10:39:37,10:39:37,2692,53,,,,28968.06,0
9126050,10:40:05,10:40:05,2693,54,,,,29246.77,0
9126050,10:40:58,10:40:58,659,55,,,,29684.04,0
9126050,10:41:28,10:41:28,660,56,,,,29981.26,0
9126050,10:42:00,10:42:00,2694,57,,,,30308.89,0
9126050,10:42:21,10:42:21,2695,58,,,,30496.49,0
9126050,10:42:57,10:42:57,661,59,,,,30766.47,0
9126050,10:43:22,10:43:22,662,60,,,,30990.05,0
9126050,10:43:58,10:43:58,663,61,,,,31276.76,0
9126050,10:44:57,10:44:57,5144,62,,,,31653.6,0
9126050,10:45:45,10:45:45,6998,63,,,,32128.65,0
9126050,10:46:45,10:46:45,597,64,,,,32524.88,0
9126050,10:47:13,10:47:13,598,65,,,,32735.22,0
9126050,10:48:00,10:48:00,599,66,,,,33157.13,
9126050,10:49:37,10:49:37,664,67,,,,33720.28,0
9126050,10:50:41,10:50:41,665,68,,,,34119.55,0
9126050,10:51:19,10:51:19,666,69,,,,34321.74,0
9126050,10:52:42,10:52:42,667,70,,,,34675.98,0
9126050,10:53:28,10:53:28,668,71,,,,34895.94,0
9126050,10:54:30,10:54:30,669,72,,,,35230.55,0
9126050,10:55:00,10:55:00,9547,73,,,,35410.53,
9126050,10:56:33,10:56:33,2696,74,,,,35847.12,0
9126050,10:57:14,10:57:14,9539,75,,,,36110.23,0
9126050,10:57:49,10:57:49,2698,76,,,,36359.92,0
9126050,10:59:40,10:59:40,9545,77,,,,36947.29,0
9126050,11:01:06,11:01:06,8616,78,,,,37420.42,0
9126050,11:02:37,11:02:37,8617,79,,,,37917.25,0
9126050,11:03:58,11:03:58,7959,80,,,,38280.27,0
9126050,11:04:39,11:04:39,7960,81,,,,38487.28,0
9126050,11:06:00,11:06:00,7961,82,,,,38984.22,
9126050,11:06:17,11:06:17,7962,83,,,,39121.01,0
9126050,11:06:53,11:06:53,7963,84,,,,39435.72,0
9126050,11:07:38,11:07:38,2819,85,,,,39652.57,0
9126050,11:08:22,11:08:22,2820,86,,,,39911.27,0
9126050,11:08:40,11:08:40,6510,87,,,,40005.92,0
9126050,11:09:11,11:09:11,7964,88,,,,40196.57,0
9126050,11:09:43,11:09:43,2712,89,,,,40363.86,0
9126050,11:10:16,11:10:16,2715,90,,,,40577.42,0
9126050,11:11:03,11:11:03,2716,91,,,,40844.6,0
9126050,11:11:41,11:11:41,2717,92,,,,41084.34,0
9126050,11:12:19,11:12:19,2718,93,,,,41310.48,0
9126050,11:13:28,11:13:28,603,94,,,,41728.87,0
9126050,11:16:00,11:16:00,9546,95,,1,,42688.65,
9126060,09:42:00,09:42:00,10697,1,,,1,0,
9126060,09:44:14,09:44:14,9767,2,,,,1199.92,0
9126060,09:45:02,09:45:02,9765,3,,,,1576.6,0
9126060,09:45:43,09:45:43,9763,4,,,,1887.12,0
9126060,09:46:33,09:46:33,10568,5,,,,2239.27,0
9126060,09:47:38,09:47:38,3276,6,,,,2752.71,0
9126060,09:48:33,09:48:33,3277,7,,,,3180.65,0
9126060,09:49:39,09:49:39,9625,8,,,,3704.56,0
9126060,09:51:52,09:51:52,8537,9,,,,4675.09,0
9126060,09:52:52,09:52:52,9023,10,,,,5064.8,0
9126060,09:55:00,09:55:00,6971,11,,,,5964.54,
9126060,09:56:34,09:56:34,8598,12,,,,6801.41,0
9126060,09:58:06,09:58:06,8250,13,,,,7547.59,0
9126060,09:59:03,09:59:03,3105,14,,,,7985.91,0
9126060,09:59:49,09:59:49,7834,15,,,,8264.8,0
9126060,10:00:24,10:00:24,9516,16,,,,8491.48,0
9126060,10:01:00,10:01:00,9518,17,,,,8792.63,
9126060,10:01:49,10:01:49,3024,18,,,,9468.96,0
9126060,10:02:03,10:02:03,3025,19,,,,9659.84,0
9126060,10:02:24,10:02:24,3026,20,,,,9938.55,0
9126060,10:02:56,10:02:56,3419,21,,,,10440.12,0
9126060,10:03:29,10:03:29,8078,22,,,,10891.65,0
9126060,10:05:59,10:05:59,7977,23,,,,12946.15,0
9126060,10:06:23,10:06:23,7978,24,,,,13275.97,0
9126060,10:06:33,10:06:33,7979,25,,,,13417.96,0
9126060,10:07:00,10:07:00,10269,26,,,,13751.87,
9126060,10:07:38,10:07:38,10267,27,,,,14116.28,0
9126060,10:08:08,10:08:08,10265,28,,,,14393.08,0
9126060,10:11:13,10:11:13,6226,29,,,,16015.79,0
9126060,10:11:45,10:11:45,6227,30,,,,16381,0
9126060,10:13:22,10:13:22,6228,31,,,,17230.46,0
9126060,10:20:04,10:20:04,5820,32,,,,20831.39,0
9126060,10:20:26,10:20:26,5821,33,,,,21057.94,0
9126060,10:21:00,10:21:00,8919,34,,,,21334.52,
9126060,10:21:49,10:21:49,8918,35,,,,21696.01,0
9126060,10:22:34,10:22:34,5825,36,,,,22045.53,0
9126060,10:23:20,10:23:20,5826,37,,,,22416.31,0
9126060,10:24:03,10:24:03,8055,38,,,,22747.58,0
9126060,10:24:32,10:24:32,8802,39,,,,22961.91,0
9126060,10:26:11,10:26:11,2767,40,,,,23318.09,0
9126060,10:26:45,10:26:45,2923,41,,,,23560.84,0
9126060,10:27:34,10:27:34,2791,42,,,,23889.67,0
9126060,10:28:04,10:28:04,2792,43,,,,24156.65,0
9126060,10:28:28,10:28:28,2793,44,,,,24338.43,0
9126060,10:28:50,10:28:50,2924,45,,,,24492.13,0
9126060,10:29:28,10:29:28,2925,46,,,,24866.85,0
9126060,10:31:00,10:31:00,1129,47,,,,25692.08,
9126060,10:33:17,10:33:17,9790,48,,,,26576.61,0
9126060,10:34:49,10:34:49,4593,49,,,,27070.12,0
9126060,10:36:25,10:36:25,2928,50,,,,27592.68,0
9126060,10:38:00,10:38:00,2691,51,,,,28061.28,
9126060,10:39:13,10:39:13,658,52,,,,28781.68,0
9126060,10:39:37,10:39:37,2692,53,,,,28968.06,0
9126060,10:40:05,10:40:05,2693,54,,,,29246.77,0
9126060,10:40:58,10:40:58,659,55,,,,29684.04,0
9126060,10:41:28,10:41:28,660,56,,,,29981.26,0
9126060,10:42:00,10:42:00,2694,57,,,,30308.89,0
9126060,10:42:21,10:42:21,2695,58,,,,30496.49,0
9126060,10:42:57,10:42:57,661,59,,,,30766.47,0
9126060,10:43:22,10:43:22,662,60,,,,30990.05,0
9126060,10:43:58,10:43:58,663,61,,,,31276.76,0
9126060,10:44:57,10:44:57,5144,62,,,,31653.6,0
9126060,10:45:45,10:45:45,6998,63,,,,32128.65,0
9126060,10:46:45,10:46:45,597,64,,,,32524.88,0
9126060,10:47:13,10:47:13,598,65,,,,32735.22,0
9126060,10:48:00,10:48:00,599,66,,,,33157.13,
9126060,10:49:37,10:49:37,664,67,,,,33720.28,0
9126060,10:50:41,10:50:41,665,68,,,,34119.55,0
9126060,10:51:19,10:51:19,666,69,,,,34321.74,0
9126060,10:52:42,10:52:42,667,70,,,,34675.98,0
9126060,10:53:28,10:53:28,668,71,,,,34895.94,0
9126060,10:54:30,10:54:30,669,72,,,,35230.55,0
9126060,10:55:00,10:55:00,9547,73,,,,35410.53,
9126060,10:56:33,10:56:33,2696,74,,,,35847.12,0
9126060,10:57:14,10:57:14,9539,75,,,,36110.23,0
9126060,10:57:49,10:57:49,2698,76,,,,36359.92,0
9126060,10:59:40,10:59:40,9545,77,,,,36947.29,0
9126060,11:01:06,11:01:06,8616,78,,,,37420.42,0
9126060,11:02:37,11:02:37,8617,79,,,,37917.25,0
9126060,11:03:58,11:03:58,7959,80,,,,38280.27,0
9126060,11:04:39,11:04:39,7960,81,,,,38487.28,0
9126060,11:06:00,11:06:00,7961,82,,,,38984.22,
9126060,11:06:17,11:06:17,7962,83,,,,39121.01,0
9126060,11:06:53,11:06:53,7963,84,,,,39435.72,0
9126060,11:07:38,11:07:38,2819,85,,,,39652.57,0
9126060,11:08:22,11:08:22,2820,86,,,,39911.27,0
9126060,11:08:40,11:08:40,6510,87,,,,40005.92,0
9126060,11:09:11,11:09:11,7964,88,,,,40196.57,0
9126060,11:09:43,11:09:43,2712,89,,,,40363.86,0
9126060,11:10:16,11:10:16,2715,90,,,,40577.42,0
9126060,11:11:03,11:11:03,2716,91,,,,40844.6,0
9126060,11:11:41,11:11:41,2717,92,,,,41084.34,0
9126060,11:12:19,11:12:19,2718,93,,,,41310.48,0
9126060,11:13:28,11:13:28,603,94,,,,41728.87,0
9126060,11:16:00,11:16:00,9546,95,,1,,42688.65,
9126080,09:42:00,09:42:00,10697,1,,,1,0,
9126080,09:44:14,09:44:14,9767,2,,,,1199.92,0
9126080,09:45:02,09:45:02,9765,3,,,,1576.6,0
9126080,09:45:43,09:45:43,9763,4,,,,1887.12,0
9126080,09:46:33,09:46:33,10568,5,,,,2239.27,0
9126080,09:47:38,09:47:38,3276,6,,,,2752.71,0
9126080,09:48:33,09:48:33,3277,7,,,,3180.65,0
9126080,09:49:39,09:49:39,9625,8,,,,3704.56,0
9126080,09:51:52,09:51:52,8537,9,,,,4675.09,0
9126080,09:52:52,09:52:52,9023,10,,,,5064.8,0
9126080,09:55:00,09:55:00,6971,11,,,,5964.54,
9126080,09:56:34,09:56:34,8598,12,,,,6801.41,0
9126080,09:58:06,09:58:06,8250,13,,,,7547.59,0
9126080,09:59:03,09:59:03,3105,14,,,,7985.91,0
9126080,09:59:49,09:59:49,7834,15,,,,8264.8,0
9126080,10:00:24,10:00:24,9516,16,,,,8491.48,0
9126080,10:01:00,10:01:00,9518,17,,,,8792.63,
9126080,10:01:49,10:01:49,3024,18,,,,9468.96,0
9126080,10:02:03,10:02:03,3025,19,,,,9659.84,0
9126080,10:02:24,10:02:24,3026,20,,,,9938.55,0
9126080,10:02:56,10:02:56,3419,21,,,,10440.12,0
9126080,10:03:29,10:03:29,8078,22,,,,10891.65,0
9126080,10:05:59,10:05:59,7977,23,,,,12946.15,0
9126080,10:06:23,10:06:23,7978,24,,,,13275.97,0
9126080,10:06:33,10:06:33,7979,25,,,,13417.96,0
9126080,10:07:00,10:07:00,10269,26,,,,13751.87,
9126080,10:07:38,10:07:38,10267,27,,,,14116.28,0
9126080,10:08:08,10:08:08,10265,28,,,,14393.08,0
9126080,10:11:13,10:11:13,6226,29,,,,16015.79,0
9126080,10:11:45,10:11:45,6227,30,,,,16381,0
9126080,10:13:22,10:13:22,6228,31,,,,17230.46,0
9126080,10:20:04,10:20:04,5820,32,,,,20831.39,0
9126080,10:20:26,10:20:26,5821,33,,,,21057.94,0
9126080,10:21:00,10:21:00,8919,34,,,,21334.52,
9126080,10:21:49,10:21:49,8918,35,,,,21696.01,0
9126080,10:22:34,10:22:34,5825,36,,,,22045.53,0
9126080,10:23:20,10:23:20,5826,37,,,,22416.31,0
9126080,10:24:03,10:24:03,8055,38,,,,22747.58,0
9126080,10:24:32,10:24:32,8802,39,,,,22961.91,0
9126080,10:26:11,10:26:11,2767,40,,,,23318.09,0
9126080,10:26:45,10:26:45,2923,41,,,,23560.84,0
9126080,10:27:34,10:27:34,2791,42,,,,23889.67,0
9126080,10:28:04,10:28:04,2792,43,,,,24156.65,0
9126080,10:28:28,10:28:28,2793,44,,,,24338.43,0
9126080,10:28:50,10:28:50,2924,45,,,,24492.13,0
9126080,10:29:28,10:29:28,2925,46,,,,24866.85,0
9126080,10:31:00,10:31:00,1129,47,,,,25692.08,
9126080,10:33:17,10:33:17,9790,48,,,,26576.61,0
9126080,10:34:49,10:34:49,4593,49,,,,27070.12,0
9126080,10:36:25,10:36:25,2928,50,,,,27592.68,0
9126080,10:38:00,10:38:00,2691,51,,,,28061.28,
9126080,10:39:13,10:39:13,658,52,,,,28781.68,0
9126080,10:39:37,10:39:37,2692,53,,,,28968.06,0
9126080,10:40:05,10:40:05,2693,54,,,,29246.77,0
9126080,10:40:58,10:40:58,659,55,,,,29684.04,0
9126080,10:41:28,10:41:28,660,56,,,,29981.26,0
9126080,10:42:00,10:42:00,2694,57,,,,30308.89,0
9126080,10:42:21,10:42:21,2695,58,,,,30496.49,0
9126080,10:42:57,10:42:57,661,59,,,,30766.47,0
9126080,10:43:22,10:43:22,662,60,,,,30990.05,0
9126080,10:43:58,10:43:58,663,61,,,,31276.76,0
9126080,10:44:57,10:44:57,5144,62,,,,31653.6,0
9126080,10:45:45,10:45:45,6998,63,,,,32128.65,0
9126080,10:46:45,10:46:45,597,64,,,,32524.88,0
9126080,10:47:13,10:47:13,598,65,,,,32735.22,0
9126080,10:48:00,10:48:00,599,66,,,,33157.13,
9126080,10:49:37,10:49:37,664,67,,,,33720.28,0
9126080,10:50:41,10:50:41,665,68,,,,34119.55,0
9126080,10:51:19,10:51:19,666,69,,,,34321.74,0
9126080,10:52:42,10:52:42,667,70,,,,34675.98,0
9126080,10:53:28,10:53:28,668,71,,,,34895.94,0
9126080,10:54:30,10:54:30,669,72,,,,35230.55,0
9126080,10:55:00,10:55:00,9547,73,,,,35410.53,
9126080,10:56:33,10:56:33,2696,74,,,,35847.12,0
9126080,10:57:14,10:57:14,9539,75,,,,36110.23,0
9126080,10:57:49,10:57:49,2698,76,,,,36359.92,0
9126080,10:59:40,10:59:40,9545,77,,,,36947.29,0
9126080,11:01:06,11:01:06,8616,78,,,,37420.42,0
9126080,11:02:37,11:02:37,8617,79,,,,37917.25,0
9126080,11:03:58,11:03:58,7959,80,,,,38280.27,0
9126080,11:04:39,11:04:39,7960,81,,,,38487.28,0
9126080,11:06:00,11:06:00,7961,82,,,,38984.22,
9126080,11:06:17,11:06:17,7962,83,,,,39121.01,0
9126080,11:06:53,11:06:53,7963,84,,,,39435.72,0
9126080,11:07:38,11:07:38,2819,85,,,,39652.57,0
9126080,11:08:22,11:08:22,2820,86,,,,39911.27,0
9126080,11:08:40,11:08:40,6510,87,,,,40005.92,0
9126080,11:09:11,11:09:11,7964,88,,,,40196.57,0
9126080,11:09:43,11:09:43,2712,89,,,,40363.86,0
9126080,11:10:16,11:10:16,2715,90,,,,40577.42,0
9126080,11:11:03,11:11:03,2716,91,,,,40844.6,0
9126080,11:11:41,11:11:41,2717,92,,,,41084.34,0
9126080,11:12:19,11:12:19,2718,93,,,,41310.48,0
9126080,11:13:28,11:13:28,603,94,,,,41728.87,0
9126080,11:16:00,11:16:00,9546,95,,1,,42688.65,
9165070,04:43:00,04:43:00,10269,1,,,1,0,
9165070,04:43:27,04:43:27,10267,2,,,,364.41,0
9165070,04:43:48,04:43:48,10265,3,,,,641.21,0
9165070,04:46:01,04:46:01,6226,4,,,,2263.92,0
9165070,04:46:24,04:46:24,6227,5,,,,2629.13,0
9165070,04:47:33,04:47:33,6228,6,,,,3478.59,0
9165070,04:52:20,04:52:20,5820,7,,,,7079.52,0
9165070,04:52:36,04:52:36,5821,8,,,,7306.07,0
9165070,04:53:00,04:53:00,8919,9,,,,7582.65,
9165070,04:53:34,04:53:34,8918,10,,,,7944.14,0
9165070,04:54:06,04:54:06,5825,11,,,,8293.66,0
9165070,04:54:38,04:54:38,5826,12,,,,8664.44,0
9165070,04:55:08,04:55:08,8055,13,,,,8995.71,0
9165070,04:55:28,04:55:28,8802,14,,,,9210.04,0
9165070,04:56:38,04:56:38,2767,15,,,,9566.22,0
9165070,04:57:01,04:57:01,2923,16,,,,9808.97,0
9165070,04:57:35,04:57:35,2791,17,,,,10137.8,0
9165070,04:57:56,04:57:56,2792,18,,,,10404.78,0
9165070,04:58:13,04:58:13,2793,19,,,,10586.56,0
9165070,04:58:29,04:58:29,2924,20,,,,10740.26,0
9165070,04:58:55,04:58:55,2925,21,,,,11114.98,0
9165070,05:00:00,05:00:00,1129,22,,,,11940.21,
9165070,05:01:38,05:01:38,9790,23,,,,12824.74,0
9165070,05:02:43,05:02:43,4593,24,,,,13318.25,0
9165070,05:03:52,05:03:52,2928,25,,,,13840.81,0
9165070,05:05:00,05:05:00,2691,26,,,,14309.41,
9165070,05:05:58,05:05:58,658,27,,,,15029.81,0
9165070,05:06:18,05:06:18,2692,28,,,,15216.19,0
9165070,05:06:40,05:06:40,2693,29,,,,15494.9,0
9165070,05:07:22,05:07:22,659,30,,,,15932.17,0
9165070,05:07:46,05:07:46,660,31,,,,16229.39,0
9165070,05:08:12,05:08:12,2694,32,,,,16557.02,0
9165070,05:08:29,05:08:29,2695,33,,,,16744.62,0
9165070,05:08:57,05:08:57,661,34,,,,17014.6,0
9165070,05:09:18,05:09:18,662,35,,,,17238.18,0
9165070,05:09:46,05:09:46,663,36,,,,17524.89,0
9165070,05:10:33,05:10:33,5144,37,,,,17901.73,0
9165070,05:11:12,05:11:12,6998,38,,,,18376.78,0
9165070,05:12:00,05:12:00,597,39,,,,18773.01,0
9165070,05:12:22,05:12:22,598,40,,,,18983.35,0
9165070,05:13:00,05:13:00,599,41,,,,19405.26,
9165070,05:14:03,05:14:03,664,42,,,,19968.41,0
9165070,05:14:45,05:14:45,665,43,,,,20367.68,0
9165070,05:15:09,05:15:09,666,44,,,,20569.87,0
9165070,05:16:03,05:16:03,667,45,,,,20924.11,0
9165070,05:16:34,05:16:34,668,46,,,,21144.07,0
9165070,05:17:14,05:17:14,669,47,,,,21478.68,0
9165070,05:18:00,05:18:00,9547,48,,,,21821.29,
9165070,05:18:52,05:18:52,2696,49,,,,22257.88,0
9165070,05:19:28,05:19:28,9539,50,,,,22539.35,0
9165070,05:19:55,05:19:55,2698,51,,,,22801.65,0
9165070,05:21:15,05:21:15,9545,52,,,,23385.72,0
9165070,05:22:05,05:22:05,8616,53,,,,23867.21,0
9165070,05:23:04,05:23:04,8617,54,,,,24370.86,0
9165070,05:23:41,05:23:41,7959,55,,,,24745.72,0
9165070,05:24:07,05:24:07,7960,56,,,,24966.08,0
9165070,05:25:00,05:25:00,7961,57,,,,25479.48,
9165070,05:25:19,05:25:19,7962,58,,,,25635.78,0
9165070,05:26:07,05:26:07,7963,59,,,,25971.83,0
9165070,05:26:40,05:26:40,2819,60,,,,26200.56,0
9165070,05:27:14,05:27:14,2820,61,,,,26474.29,0
9165070,05:27:31,05:27:31,6510,62,,,,26582.5,0
9165070,05:28:02,05:28:02,7964,63,,,,26788.26,0
9165070,05:28:34,05:28:34,2712,64,,,,26970.19,0
9165070,05:29:07,05:29:07,2715,65,,,,27201.05,0
9165070,05:29:50,05:29:50,2716,66,,,,27479.99,0
9165070,05:30:25,05:30:25,2717,67,,,,27731.37,0
9165070,05:31:01,05:31:01,2718,68,,,,27975.04,0
9165070,05:31:57,05:31:57,603,69,,,,28401.31,0
9165070,05:34:00,05:34:00,9546,70,,1,,29551.43,
9165090,04:43:00,04:43:00,10269,1,,,1,0,
9165090,04:43:27,04:43:27,10267,2,,,,364.41,0
9165090,04:43:48,04:43:48,10265,3,,,,641.21,0
9165090,04:46:01,04:46:01,6226,4,,,,2263.92,0
9165090,04:46:24,04:46:24,6227,5,,,,2629.13,0
9165090,04:47:33,04:47:33,6228,6,,,,3478.59,0
9165090,04:52:20,04:52:20,5820,7,,,,7079.52,0
9165090,04:52:36,04:52:36,5821,8,,,,7306.07,0
9165090,04:53:00,04:53:00,8919,9,,,,7582.65,
9165090,04:53:34,04:53:34,8918,10,,,,7944.14,0
9165090,04:54:06,04:54:06,5825,11,,,,8293.66,0
9165090,04:54:38,04:54:38,5826,12,,,,8664.44,0
9165090,04:55:08,04:55:08,8055,13,,,,8995.71,0
9165090,04:55:28,04:55:28,8802,14,,,,9210.04,0
9165090,04:56:38,04:56:38,2767,15,,,,9566.22,0
9165090,04:57:01,04:57:01,2923,16,,,,9808.97,0
9165090,04:57:35,04:57:35,2791,17,,,,10137.8,0
9165090,04:57:56,04:57:56,2792,18,,,,10404.78,0
9165090,04:58:13,04:58:13,2793,19,,,,10586.56,0
9165090,04:58:29,04:58:29,2924,20,,,,10740.26,0
9165090,04:58:55,04:58:55,2925,21,,,,11114.98,0
9165090,05:00:00,05:00:00,1129,22,,,,11940.21,
9165090,05:01:38,05:01:38,9790,23,,,,12824.74,0
9165090,05:02:43,05:02:43,4593,24,,,,13318.25,0
9165090,05:03:52,05:03:52,2928,25,,,,13840.81,0
9165090,05:05:00,05:05:00,2691,26,,,,14309.41,
9165090,05:05:58,05:05:58,658,27,,,,15029.81,0
9165090,05:06:18,05:06:18,2692,28,,,,15216.19,0
9165090,05:06:40,05:06:40,2693,29,,,,15494.9,0
9165090,05:07:22,05:07:22,659,30,,,,15932.17,0
9165090,05:07:46,05:07:46,660,31,,,,16229.39,0
9165090,05:08:12,05:08:12,2694,32,,,,16557.02,0
9165090,05:08:29,05:08:29,2695,33,,,,16744.62,0
9165090,05:08:57,05:08:57,661,34,,,,17014.6,0
9165090,05:09:18,05:09:18,662,35,,,,17238.18,0
9165090,05:09:46,05:09:46,663,36,,,,17524.89,0
9165090,05:10:33,05:10:33,5144,37,,,,17901.73,0
9165090,05:11:12,05:11:12,6998,38,,,,18376.78,0
9165090,05:12:00,05:12:00,597,39,,,,18773.01,0
9165090,05:12:22,05:12:22,598,40,,,,18983.35,0
9165090,05:13:00,05:13:00,599,41,,,,19405.26,
9165090,05:14:03,05:14:03,664,42,,,,19968.41,0
9165090,05:14:45,05:14:45,665,43,,,,20367.68,0
9165090,05:15:09,05:15:09,666,44,,,,20569.87,0
9165090,05:16:03,05:16:03,667,45,,,,20924.11,0
9165090,05:16:34,05:16:34,668,46,,,,21144.07,0
9165090,05:17:14,05:17:14,669,47,,,,21478.68,0
9165090,05:18:00,05:18:00,9547,48,,,,21821.29,
9165090,05:18:52,05:18:52,2696,49,,,,22257.88,0
9165090,05:19:28,05:19:28,9539,50,,,,22539.35,0
9165090,05:19:55,05:19:55,2698,51,,,,22801.65,0
9165090,05:21:15,05:21:15,9545,52,,,,23385.72,0
9165090,05:22:05,05:22:05,8616,53,,,,23867.21,0
9165090,05:23:04,05:23:04,8617,54,,,,24370.86,0
9165090,05:23:41,05:23:41,7959,55,,,,24745.72,0
9165090,05:24:07,05:24:07,7960,56,,,,24966.08,0
9165090,05:25:00,05:25:00,7961,57,,,,25479.48,
9165090,05:25:19,05:25:19,7962,58,,,,25635.78,0
9165090,05:26:07,05:26:07,7963,59,,,,25971.83,0
9165090,05:26:40,05:26:40,2819,60,,,,26200.56,0
9165090,05:27:14,05:27:14,2820,61,,,,26474.29,0
9165090,05:27:31,05:27:31,6510,62,,,,26582.5,0
9165090,05:28:02,05:28:02,7964,63,,,,26788.26,0
9165090,05:28:34,05:28:34,2712,64,,,,26970.19,0
9165090,05:29:07,05:29:07,2715,65,,,,27201.05,0
9165090,05:29:50,05:29:50,2716,66,,,,27479.99,0
9165090,05:30:25,05:30:25,2717,67,,,,27731.37,0
9165090,05:31:01,05:31:01,2718,68,,,,27975.04,0
9165090,05:31:57,05:31:57,603,69,,,,28401.31,0
9165090,05:34:00,05:34:00,9546,70,,1,,29551.43,
9555020,07:42:00,07:42:00,10697,1,,,1,0,
9555020,07:44:45,07:44:45,9767,2,,,,1199.92,0
9555020,07:45:44,07:45:44,9765,3,,,,1576.6,0
9555020,07:46:34,07:46:34,9763,4,,,,1887.12,0
9555020,07:47:36,07:47:36,10568,5,,,,2239.27,0
9555020,07:48:56,07:48:56,3276,6,,,,2752.71,0
9555020,07:50:04,07:50:04,3277,7,,,,3180.65,0
9555020,07:51:25,07:51:25,9625,8,,,,3704.56,0
9555020,07:54:08,07:54:08,8537,9,,,,4675.09,0
9555020,07:55:22,07:55:22,9023,10,,,,5064.8,0
9555020,07:58:00,07:58:00,6971,11,,,,5964.54,
9555020,07:59:49,07:59:49,8598,12,,,,6801.41,0
9555020,08:01:37,08:01:37,8250,13,,,,7547.59,0
9555020,08:02:44,08:02:44,3105,14,,,,7985.91,0
9555020,08:03:38,08:03:38,7834,15,,,,8264.8,0
9555020,08:04:19,08:04:19,9516,16,,,,8491.48,0
9555020,08:05:00,08:05:00,9518,17,,,,8792.63,
9555020,08:06:06,08:06:06,3024,18,,,,9468.96,0
9555020,08:06:24,08:06:24,3025,19,,,,9659.84,0
9555020,08:06:52,08:06:52,3026,20,,,,9938.55,0
9555020,08:07:35,08:07:35,3419,21,,,,10440.12,0
9555020,08:08:19,08:08:19,8078,22,,,,10891.65,0
9555020,08:11:39,08:11:39,7977,23,,,,12946.15,0
9555020,08:12:11,08:12:11,7978,24,,,,13275.97,0
9555020,08:12:24,08:12:24,7979,25,,,,13417.96,0
9555020,08:13:00,08:13:00,10269,26,,,,13751.87,
9555020,08:13:38,08:13:38,10267,27,,,,14116.28,0
9555020,08:14:08,08:14:08,10265,28,,,,14393.08,0
9555020,08:17:13,08:17:13,6226,29,,,,16015.79,0
9555020,08:17:45,08:17:45,6227,30,,,,16381,0
9555020,08:19:22,08:19:22,6228,31,,,,17230.46,0
9555020,08:26:04,08:26:04,5820,32,,,,20831.39,0
9555020,08:26:26,08:26:26,5821,33,,,,21057.94,0
9555020,08:27:00,08:27:00,8919,34,,,,21334.52,
9555020,08:27:53,08:27:53,8918,35,,,,21696.01,0
9555020,08:28:44,08:28:44,5825,36,,,,22045.53,0
9555020,08:29:34,08:29:34,5826,37,,,,22416.31,0
9555020,08:30:22,08:30:22,8055,38,,,,22747.58,0
9555020,08:30:53,08:30:53,8802,39,,,,22961.91,0
9555020,08:32:43,08:32:43,2767,40,,,,23318.09,0
9555020,08:33:19,08:33:19,2923,41,,,,23560.84,0
9555020,08:34:13,08:34:13,2791,42,,,,23889.67,0
9555020,08:34:46,08:34:46,2792,43,,,,24156.65,0
9555020,08:35:12,08:35:12,2793,44,,,,24338.43,0
9555020,08:35:37,08:35:37,2924,45,,,,24492.13,0
9555020,08:36:18,08:36:18,2925,46,,,,24866.85,0
9555020,08:38:00,08:38:00,1129,47,,,,25692.08,
9555020,08:40:17,08:40:17,9790,48,,,,26576.61,0
9555020,08:41:49,08:41:49,4593,49,,,,27070.12,0
9555020,08:43:25,08:43:25,2928,50,,,,27592.68,0
9555020,08:45:00,08:45:00,2691,51,,,,28061.28,
9555020,08:46:28,08:46:28,658,52,,,,28781.68,0
9555020,08:46:57,08:46:57,2692,53,,,,28968.06,0
9555020,08:47:31,08:47:31,2693,54,,,,29246.77,0
9555020,08:48:33,08:48:33,659,55,,,,29684.04,0
9555020,08:49:09,08:49:09,660,56,,,,29981.26,0
9555020,08:49:48,08:49:48,2694,57,,,,30308.89,0
9555020,08:50:14,08:50:14,2695,58,,,,30496.49,0
9555020,08:50:56,08:50:56,661,59,,,,30766.47,0
9555020,08:51:27,08:51:27,662,60,,,,30990.05,0
9555020,08:52:09,08:52:09,663,61,,,,31276.76,0
9555020,08:53:20,08:53:20,5144,62,,,,31653.6,0
9555020,08:54:18,08:54:18,6998,63,,,,32128.65,0
9555020,08:55:30,08:55:30,597,64,,,,32524.88,0
9555020,08:56:03,08:56:03,598,65,,,,32735.22,0
9555020,08:57:00,08:57:00,599,66,,,,33157.13,
9555020,08:58:37,08:58:37,664,67,,,,33720.28,0
9555020,08:59:41,08:59:41,665,68,,,,34119.55,0
9555020,09:00:19,09:00:19,666,69,,,,34321.74,0
9555020,09:01:42,09:01:42,667,70,,,,34675.98,0
9555020,09:02:28,09:02:28,668,71,,,,34895.94,0
9555020,09:03:30,09:03:30,669,72,,,,35230.55,0
9555020,09:04:00,09:04:00,9547,73,,,,35410.53,
9555020,09:05:50,09:05:50,2696,74,,,,35847.12,0
9555020,09:06:38,09:06:38,9539,75,,,,36110.23,0
9555020,09:07:20,09:07:20,2698,76,,,,36359.92,0
9555020,09:09:31,09:09:31,9545,77,,,,36947.29,0
9555020,09:11:13,09:11:13,8616,78,,,,37420.42,0
9555020,09:13:00,09:13:00,8617,79,,,,37917.25,0
9555020,09:14:36,09:14:36,7959,80,,,,38280.27,0
9555020,09:15:24,09:15:24,7960,81,,,,38487.28,0
9555020,09:17:00,09:17:00,7961,82,,,,38984.22,
9555020,09:17:17,09:17:17,7962,83,,,,39121.01,0
9555020,09:17:53,09:17:53,7963,84,,,,39435.72,0
9555020,09:18:38,09:18:38,2819,85,,,,39652.57,0
9555020,09:19:22,09:19:22,2820,86,,,,39911.27,0
9555020,09:19:40,09:19:40,6510,87,,,,40005.92,0
9555020,09:20:11,09:20:11,7964,88,,,,40196.57,0
9555020,09:20:43,09:20:43,2712,89,,,,40363.86,0
9555020,09:21:16,09:21:16,2715,90,,,,40577.42,0
9555020,09:22:03,09:22:03,2716,91,,,,40844.6,0
9555020,09:22:41,09:22:41,2717,92,,,,41084.34,0
9555020,09:23:19,09:23:19,2718,93,,,,41310.48,0
9555020,09:24:28,09:24:28,603,94,,,,41728.87,0
9555020,09:27:00,09:27:00,9546,95,,1,,42688.65,
9555030,07:42:00,07:42:00,10697,1,,,1,0,
9555030,07:44:45,07:44:45,9767,2,,,,1199.92,0
9555030,07:45:44,07:45:44,9765,3,,,,1576.6,0
9555030,07:46:34,07:46:34,9763,4,,,,1887.12,0
9555030,07:47:36,07:47:36,10568,5,,,,2239.27,0
9555030,07:48:56,07:48:56,3276,6,,,,2752.71,0
9555030,07:50:04,07:50:04,3277,7,,,,3180.65,0
9555030,07:51:25,07:51:25,9625,8,,,,3704.56,0
9555030,07:54:08,07:54:08,8537,9,,,,4675.09,0
9555030,07:55:22,07:55:22,9023,10,,,,5064.8,0
9555030,07:58:00,07:58:00,6971,11,,,,5964.54,
9555030,07:59:49,07:59:49,8598,12,,,,6801.41,0
9555030,08:01:37,08:01:37,8250,13,,,,7547.59,0
9555030,08:02:44,08:02:44,3105,14,,,,7985.91,0
9555030,08:03:38,08:03:38,7834,15,,,,8264.8,0
9555030,08:04:19,08:04:19,9516,16,,,,8491.48,0
9555030,08:05:00,08:05:00,9518,17,,,,8792.63,
9555030,08:06:06,08:06:06,3024,18,,,,9468.96,0
9555030,08:06:24,08:06:24,3025,19,,,,9659.84,0
9555030,08:06:52,08:06:52,3026,20,,,,9938.55,0
9555030,08:07:35,08:07:35,3419,21,,,,10440.12,0
9555030,08:08:19,08:08:19,8078,22,,,,10891.65,0
9555030,08:11:39,08:11:39,7977,23,,,,12946.15,0
9555030,08:12:11,08:12:11,7978,24,,,,13275.97,0
9555030,08:12:24,08:12:24,7979,25,,,,13417.96,0
9555030,08:13:00,08:13:00,10269,26,,,,13751.87,
9555030,08:13:38,08:13:38,10267,27,,,,14116.28,0
9555030,08:14:08,08:14:08,10265,28,,,,14393.08,0
9555030,08:17:13,08:17:13,6226,29,,,,16015.79,0
9555030,08:17:45,08:17:45,6227,30,,,,16381,0
9555030,08:19:22,08:19:22,6228,31,,,,17230.46,0
9555030,08:26:04,08:26:04,5820,32,,,,20831.39,0
9555030,08:26:26,08:26:26,5821,33,,,,21057.94,0
9555030,08:27:00,08:27:00,8919,34,,,,21334.52,
9555030,08:27:53,08:27:53,8918,35,,,,21696.01,0
9555030,08:28:44,08:28:44,5825,36,,,,22045.53,0
9555030,08:29:34,08:29:34,5826,37,,,,22416.31,0
9555030,08:30:22,08:30:22,8055,38,,,,22747.58,0
9555030,08:30:53,08:30:53,8802,39,,,,22961.91,0
9555030,08:32:43,08:32:43,2767,40,,,,23318.09,0
9555030,08:33:19,08:33:19,2923,41,,,,23560.84,0
9555030,08:34:13,08:34:13,2791,42,,,,23889.67,0
9555030,08:34:46,08:34:46,2792,43,,,,24156.65,0
9555030,08:35:12,08:35:12,2793,44,,,,24338.43,0
9555030,08:35:37,08:35:37,2924,45,,,,24492.13,0
9555030,08:36:18,08:36:18,2925,46,,,,24866.85,0
9555030,08:38:00,08:38:00,1129,47,,,,25692.08,
9555030,08:40:17,08:40:17,9790,48,,,,26576.61,0
9555030,08:41:49,08:41:49,4593,49,,,,27070.12,0
9555030,08:43:25,08:43:25,2928,50,,,,27592.68,0
9555030,08:45:00,08:45:00,2691,51,,,,28061.28,
9555030,08:46:28,08:46:28,658,52,,,,28781.68,0
9555030,08:46:57,08:46:57,2692,53,,,,28968.06,0
9555030,08:47:31,08:47:31,2693,54,,,,29246.77,0
9555030,08:48:33,08:48:33,659,55,,,,29684.04,0
9555030,08:49:09,08:49:09,660,56,,,,29981.26,0
9555030,08:49:48,08:49:48,2694,57,,,,30308.89,0
9555030,08:50:14,08:50:14,2695,58,,,,30496.49,0
9555030,08:50:56,08:50:56,661,59,,,,30766.47,0
9555030,08:51:27,08:51:27,662,60,,,,30990.05,0
9555030,08:52:09,08:52:09,663,61,,,,31276.76,0
9555030,08:53:20,08:53:20,5144,62,,,,31653.6,0
9555030,08:54:18,08:54:18,6998,63,,,,32128.65,0
9555030,08:55:30,08:55:30,597,64,,,,32524.88,0
9555030,08:56:03,08:56:03,598,65,,,,32735.22,0
9555030,08:57:00,08:57:00,599,66,,,,33157.13,
9555030,08:58:37,08:58:37,664,67,,,,33720.28,0
9555030,08:59:41,08:59:41,665,68,,,,34119.55,0
9555030,09:00:19,09:00:19,666,69,,,,34321.74,0
9555030,09:01:42,09:01:42,667,70,,,,34675.98,0
9555030,09:02:28,09:02:28,668,71,,,,34895.94,0
9555030,09:03:30,09:03:30,669,72,,,,35230.55,0
9555030,09:04:00,09:04:00,9547,73,,,,35410.53,
9555030,09:05:50,09:05:50,2696,74,,,,35847.12,0
9555030,09:06:38,09:06:38,9539,75,,,,36110.23,0
9555030,09:07:20,09:07:20,2698,76,,,,36359.92,0
9555030,09:09:31,09:09:31,9545,77,,,,36947.29,0
9555030,09:11:13,09:11:13,8616,78,,,,37420.42,0
9555030,09:13:00,09:13:00,8617,79,,,,37917.25,0
9555030,09:14:36,09:14:36,7959,80,,,,38280.27,0
9555030,09:15:24,09:15:24,7960,81,,,,38487.28,0
9555030,09:17:00,09:17:00,7961,82,,,,38984.22,
9555030,09:17:17,09:17:17,7962,83,,,,39121.01,0
9555030,09:17:53,09:17:53,7963,84,,,,39435.72,0
9555030,09:18:38,09:18:38,2819,85,,,,39652.57,0
9555030,09:19:22,09:19:22,2820,86,,,,39911.27,0
9555030,09:19:40,09:19:40,6510,87,,,,40005.92,0
9555030,09:20:11,09:20:11,7964,88,,,,40196.57,0
9555030,09:20:43,09:20:43,2712,89,,,,40363.86,0
9555030,09:21:16,09:21:16,2715,90,,,,40577.42,0
9555030,09:22:03,09:22:03,2716,91,,,,40844.6,0
9555030,09:22:41,09:22:41,2717,92,,,,41084.34,0
9555030,09:23:19,09:23:19,2718,93,,,,41310.48,0
9555030,09:24:28,09:24:28,603,94,,,,41728.87,0
9555030,09:27:00,09:27:00,9546,95,,1,,42688.65,
9555040,07:42:00,07:42:00,10697,1,,,1,0,
9555040,07:44:45,07:44:45,9767,2,,,,1199.92,0
9555040,07:45:44,07:45:44,9765,3,,,,1576.6,0
9555040,07:46:34,07:46:34,9763,4,,,,1887.12,0
9555040,07:47:36,07:47:36,10568,5,,,,2239.27,0
9555040,07:48:56,07:48:56,3276,6,,,,2752.71,0
9555040,07:50:04,07:50:04,3277,7,,,,3180.65,0
9555040,07:51:25,07:51:25,9625,8,,,,3704.56,0
9555040,07:54:08,07:54:08,8537,9,,,,4675.09,0
9555040,07:55:22,07:55:22,9023,10,,,,5064.8,0
9555040,07:58:00,07:58:00,6971,11,,,,5964.54,
9555040,07:59:49,07:59:49,8598,12,,,,6801.41,0
9555040,08:01:37,08:01:37,8250,13,,,,7547.59,0
9555040,08:02:44,08:02:44,3105,14,,,,7985.91,0
9555040,08:03:38,08:03:38,7834,15,,,,8264.8,0
9555040,08:04:19,08:04:19,9516,16,,,,8491.48,0
9555040,08:05:00,08:05:00,9518,17,,,,8792.63,
9555040,08:06:06,08:06:06,3024,18,,,,9468.96,0
9555040,08:06:24,08:06:24,3025,19,,,,9659.84,0
9555040,08:06:52,08:06:52,3026,20,,,,9938.55,0
9555040,08:07:35,08:07:35,3419,21,,,,10440.12,0
9555040,08:08:19,08:08:19,8078,22,,,,10891.65,0
9555040,08:11:39,08:11:39,7977,23,,,,12946.15,0
9555040,08:12:11,08:12:11,7978,24,,,,13275.97,0
9555040,08:12:24,08:12:24,7979,25,,,,13417.96,0
9555040,08:13:00,08:13:00,10269,26,,,,13751.87,
9555040,08:13:38,08:13:38,10267,27,,,,14116.28,0
9555040,08:14:08,08:14:08,10265,28,,,,14393.08,0
9555040,08:17:13,08:17:13,6226,29,,,,16015.79,0
9555040,08:17:45,08:17:45,6227,30,,,,16381,0
9555040,08:19:22,08:19:22,6228,31,,,,17230.46,0
9555040,08:26:04,08:26:04,5820,32,,,,20831.39,0
9555040,08:26:26,08:26:26,5821,33,,,,21057.94,0
9555040,08:27:00,08:27:00,8919,34,,,,21334.52,
9555040,08:27:53,08:27:53,8918,35,,,,21696.01,0
9555040,08:28:44,08:28:44,5825,36,,,,22045.53,0
9555040,08:29:34,08:29:34,5826,37,,,,22416.31,0
9555040,08:30:22,08:30:22,8055,38,,,,22747.58,0
9555040,08:30:53,08:30:53,8802,39,,,,22961.91,0
9555040,08:32:43,08:32:43,2767,40,,,,23318.09,0
9555040,08:33:19,08:33:19,2923,41,,,,23560.84,0
9555040,08:34:13,08:34:13,2791,42,,,,23889.67,0
9555040,08:34:46,08:34:46,2792,43,,,,24156.65,0
9555040,08:35:12,08:35:12,2793,44,,,,24338.43,0
9555040,08:35:37,08:35:37,2924,45,,,,24492.13,0
9555040,08:36:18,08:36:18,2925,46,,,,24866.85,0
9555040,08:38:00,08:38:00,1129,47,,,,25692.08,
9555040,08:40:17,08:40:17,9790,48,,,,26576.61,0
9555040,08:41:49,08:41:49,4593,49,,,,27070.12,0
9555040,08:43:25,08:43:25,2928,50,,,,27592.68,0
9555040,08:45:00,08:45:00,2691,51,,,,28061.28,
9555040,08:46:28,08:46:28,658,52,,,,28781.68,0
9555040,08:46:57,08:46:57,2692,53,,,,28968.06,0
9555040,08:47:31,08:47:31,2693,54,,,,29246.77,0
9555040,08:48:33,08:48:33,659,55,,,,29684.04,0
9555040,08:49:09,08:49:09,660,56,,,,29981.26,0
9555040,08:49:48,08:49:48,2694,57,,,,30308.89,0
9555040,08:50:14,08:50:14,2695,58,,,,30496.49,0
9555040,08:50:56,08:50:56,661,59,,,,30766.47,0
9555040,08:51:27,08:51:27,662,60,,,,30990.05,0
9555040,08:52:09,08:52:09,663,61,,,,31276.76,0
9555040,08:53:20,08:53:20,5144,62,,,,31653.6,0
9555040,08:54:18,08:54:18,6998,63,,,,32128.65,0
9555040,08:55:30,08:55:30,597,64,,,,32524.88,0
9555040,08:56:03,08:56:03,598,65,,,,32735.22,0
9555040,08:57:00,08:57:00,599,66,,,,33157.13,
9555040,08:58:37,08:58:37,664,67,,,,33720.28,0
9555040,08:59:41,08:59:41,665,68,,,,34119.55,0
9555040,09:00:19,09:00:19,666,69,,,,34321.74,0
9555040,09:01:42,09:01:42,667,70,,,,34675.98,0
9555040,09:02:28,09:02:28,668,71,,,,34895.94,0
9555040,09:03:30,09:03:30,669,72,,,,35230.55,0
9555040,09:04:00,09:04:00,9547,73,,,,35410.53,
9555040,09:05:50,09:05:50,2696,74,,,,35847.12,0
9555040,09:06:38,09:06:38,9539,75,,,,36110.23,0
9555040,09:07:20,09:07:20,2698,76,,,,36359.92,0
9555040,09:09:31,09:09:31,9545,77,,,,36947.29,0
9555040,09:11:13,09:11:13,8616,78,,,,37420.42,0
9555040,09:13:00,09:13:00,8617,79,,,,37917.25,0
9555040,09:14:36,09:14:36,7959,80,,,,38280.27,0
9555040,09:15:24,09:15:24,7960,81,,,,38487.28,0
9555040,09:17:00,09:17:00,7961,82,,,,38984.22,
9555040,09:17:17,09:17:17,7962,83,,,,39121.01,0
9555040,09:17:53,09:17:53,7963,84,,,,39435.72,0
9555040,09:18:38,09:18:38,2819,85,,,,39652.57,0
9555040,09:19:22,09:19:22,2820,86,,,,39911.27,0
9555040,09:19:40,09:19:40,6510,87,,,,40005.92,0
9555040,09:20:11,09:20:11,7964,88,,,,40196.57,0
9555040,09:20:43,09:20:43,2712,89,,,,40363.86,0
9555040,09:21:16,09:21:16,2715,90,,,,40577.42,0
9555040,09:22:03,09:22:03,2716,91,,,,40844.6,0
9555040,09:22:41,09:22:41,2717,92,,,,41084.34,0
9555040,09:23:19,09:23:19,2718,93,,,,41310.48,0
9555040,09:24:28,09:24:28,603,94,,,,41728.87,0
9555040,09:27:00,09:27:00,9546,95,,1,,42688.65,
9555050,07:42:00,07:42:00,10697,1,,,1,0,
9555050,07:44:45,07:44:45,9767,2,,,,1199.92,0
9555050,07:45:44,07:45:44,9765,3,,,,1576.6,0
9555050,07:46:34,07:46:34,9763,4,,,,1887.12,0
9555050,07:47:36,07:47:36,10568,5,,,,2239.27,0
9555050,07:48:56,07:48:56,3276,6,,,,2752.71,0
9555050,07:50:04,07:50:04,3277,7,,,,3180.65,0
9555050,07:51:25,07:51:25,9625,8,,,,3704.56,0
9555050,07:54:08,07:54:08,8537,9,,,,4675.09,0
9555050,07:55:22,07:55:22,9023,10,,,,5064.8,0
9555050,07:58:00,07:58:00,6971,11,,,,5964.54,
9555050,07:59:49,07:59:49,8598,12,,,,6801.41,0
9555050,08:01:37,08:01:37,8250,13,,,,7547.59,0
9555050,08:02:44,08:02:44,3105,14,,,,7985.91,0
9555050,08:03:38,08:03:38,7834,15,,,,8264.8,0
9555050,08:04:19,08:04:19,9516,16,,,,8491.48,0
9555050,08:05:00,08:05:00,9518,17,,,,8792.63,
9555050,08:06:06,08:06:06,3024,18,,,,9468.96,0
9555050,08:06:24,08:06:24,3025,19,,,,9659.84,0
9555050,08:06:52,08:06:52,3026,20,,,,9938.55,0
9555050,08:07:35,08:07:35,3419,21,,,,10440.12,0
9555050,08:08:19,08:08:19,8078,22,,,,10891.65,0
9555050,08:11:39,08:11:39,7977,23,,,,12946.15,0
9555050,08:12:11,08:12:11,7978,24,,,,13275.97,0
9555050,08:12:24,08:12:24,7979,25,,,,13417.96,0
9555050,08:13:00,08:13:00,10269,26,,,,13751.87,
9555050,08:13:38,08:13:38,10267,27,,,,14116.28,0
9555050,08:14:08,08:14:08,10265,28,,,,14393.08,0
9555050,08:17:13,08:17:13,6226,29,,,,16015.79,0
9555050,08:17:45,08:17:45,6227,30,,,,16381,0
9555050,08:19:22,08:19:22,6228,31,,,,17230.46,0
9555050,08:26:04,08:26:04,5820,32,,,,20831.39,0
9555050,08:26:26,08:26:26,5821,33,,,,21057.94,0
9555050,08:27:00,08:27:00,8919,34,,,,21334.52,
9555050,08:27:53,08:27:53,8918,35,,,,21696.01,0
9555050,08:28:44,08:28:44,5825,36,,,,22045.53,0
9555050,08:29:34,08:29:34,5826,37,,,,22416.31,0
9555050,08:30:22,08:30:22,8055,38,,,,22747.58,0
9555050,08:30:53,08:30:53,8802,39,,,,22961.91,0
9555050,08:32:43,08:32:43,2767,40,,,,23318.09,0
9555050,08:33:19,08:33:19,2923,41,,,,23560.84,0
9555050,08:34:13,08:34:13,2791,42,,,,23889.67,0
9555050,08:34:46,08:34:46,2792,43,,,,24156.65,0
9555050,08:35:12,08:35:12,2793,44,,,,24338.43,0
9555050,08:35:37,08:35:37,2924,45,,,,24492.13,0
9555050,08:36:18,08:36:18,2925,46,,,,24866.85,0
9555050,08:38:00,08:38:00,1129,47,,,,25692.08,
9555050,08:40:17,08:40:17,9790,48,,,,26576.61,0
9555050,08:41:49,08:41:49,4593,49,,,,27070.12,0
9555050,08:43:25,08:43:25,2928,50,,,,27592.68,0
9555050,08:45:00,08:45:00,2691,51,,,,28061.28,
9555050,08:46:28,08:46:28,658,52,,,,28781.68,0
9555050,08:46:57,08:46:57,2692,53,,,,28968.06,0
9555050,08:47:31,08:47:31,2693,54,,,,29246.77,0
9555050,08:48:33,08:48:33,659,55,,,,29684.04,0
9555050,08:49:09,08:49:09,660,56,,,,29981.26,0
9555050,08:49:48,08:49:48,2694,57,,,,30308.89,0
9555050,08:50:14,08:50:14,2695,58,,,,30496.49,0
9555050,08:50:56,08:50:56,661,59,,,,30766.47,0
9555050,08:51:27,08:51:27,662,60,,,,30990.05,0
9555050,08:52:09,08:52:09,663,61,,,,31276.76,0
9555050,08:53:20,08:53:20,5144,62,,,,31653.6,0
9555050,08:54:18,08:54:18,6998,63,,,,32128.65,0
9555050,08:55:30,08:55:30,597,64,,,,32524.88,0
9555050,08:56:03,08:56:03,598,65,,,,32735.22,0
9555050,08:57:00,08:57:00,599,66,,,,33157.13,
9555050,08:58:37,08:58:37,664,67,,,,33720.28,0
9555050,08:59:41,08:59:41,665,68,,,,34119.55,0
9555050,09:00:19,09:00:19,666,69,,,,34321.74,0
9555050,09:01:42,09:01:42,667,70,,,,34675.98,0
9555050,09:02:28,09:02:28,668,71,,,,34895.94,0
9555050,09:03:30,09:03:30,669,72,,,,35230.55,0
9555050,09:04:00,09:04:00,9547,73,,,,35410.53,
9555050,09:05:50,09:05:50,2696,74,,,,35847.12,0
9555050,09:06:38,09:06:38,9539,75,,,,36110.23,0
9555050,09:07:20,09:07:20,2698,76,,,,36359.92,0
9555050,09:09:31,09:09:31,9545,77,,,,36947.29,0
9555050,09:11:13,09:11:13,8616,78,,,,37420.42,0
9555050,09:13:00,09:13:00,8617,79,,,,37917.25,0
9555050,09:14:36,09:14:36,7959,80,,,,38280.27,0
9555050,09:15:24,09:15:24,7960,81,,,,38487.28,0
9555050,09:17:00,09:17:00,7961,82,,,,38984.22,
9555050,09:17:17,09:17:17,7962,83,,,,39121.01,0
9555050,09:17:53,09:17:53,7963,84,,,,39435.72,0
9555050,09:18:38,09:18:38,2819,85,,,,39652.57,0
9555050,09:19:22,09:19:22,2820,86,,,,39911.27,0
9555050,09:19:40,09:19:40,6510,87,,,,40005.92,0
9555050,09:20:11,09:20:11,7964,88,,,,40196.57,0
9555050,09:20:43,09:20:43,2712,89,,,,40363.86,0
9555050,09:21:16,09:21:16,2715,90,,,,40577.42,0
9555050,09:22:03,09:22:03,2716,91,,,,40844.6,0
9555050,09:22:41,09:22:41,2717,92,,,,41084.34,0
9555050,09:23:19,09:23:19,2718,93,,,,41310.48,0
9555050,09:24:28,09:24:28,603,94,,,,41728.87,0
9555050,09:27:00,09:27:00,9546,95,,1,,42688.65,
9555060,07:42:00,07:42:00,10697,1,,,1,0,
9555060,07:44:45,07:44:45,9767,2,,,,1199.92,0
9555060,07:45:44,07:45:44,9765,3,,,,1576.6,0
9555060,07:46:34,07:46:34,9763,4,,,,1887.12,0
9555060,07:47:36,07:47:36,10568,5,,,,2239.27,0
9555060,07:48:56,07:48:56,3276,6,,,,2752.71,0
9555060,07:50:04,07:50:04,3277,7,,,,3180.65,0
9555060,07:51:25,07:51:25,9625,8,,,,3704.56,0
9555060,07:54:08,07:54:08,8537,9,,,,4675.09,0
9555060,07:55:22,07:55:22,9023,10,,,,5064.8,0
9555060,07:58:00,07:58:00,6971,11,,,,5964.54,
9555060,07:59:49,07:59:49,8598,12,,,,6801.41,0
9555060,08:01:37,08:01:37,8250,13,,,,7547.59,0
9555060,08:02:44,08:02:44,3105,14,,,,7985.91,0
9555060,08:03:38,08:03:38,7834,15,,,,8264.8,0
9555060,08:04:19,08:04:19,9516,16,,,,8491.48,0
9555060,08:05:00,08:05:00,9518,17,,,,8792.63,
9555060,08:06:06,08:06:06,3024,18,,,,9468.96,0
9555060,08:06:24,08:06:24,3025,19,,,,9659.84,0
9555060,08:06:52,08:06:52,3026,20,,,,9938.55,0
9555060,08:07:35,08:07:35,3419,21,,,,10440.12,0
9555060,08:08:19,08:08:19,8078,22,,,,10891.65,0
9555060,08:11:39,08:11:39,7977,23,,,,12946.15,0
9555060,08:12:11,08:12:11,7978,24,,,,13275.97,0
9555060,08:12:24,08:12:24,7979,25,,,,13417.96,0
9555060,08:13:00,08:13:00,10269,26,,,,13751.87,
9555060,08:13:38,08:13:38,10267,27,,,,14116.28,0
9555060,08:14:08,08:14:08,10265,28,,,,14393.08,0
9555060,08:17:13,08:17:13,6226,29,,,,16015.79,0
9555060,08:17:45,08:17:45,6227,30,,,,16381,0
9555060,08:19:22,08:19:22,6228,31,,,,17230.46,0
9555060,08:26:04,08:26:04,5820,32,,,,20831.39,0
9555060,08:26:26,08:26:26,5821,33,,,,21057.94,0
9555060,08:27:00,08:27:00,8919,34,,,,21334.52,
9555060,08:27:53,08:27:53,8918,35,,,,21696.01,0
9555060,08:28:44,08:28:44,5825,36,,,,22045.53,0
9555060,08:29:34,08:29:34,5826,37,,,,22416.31,0
9555060,08:30:22,08:30:22,8055,38,,,,22747.58,0
9555060,08:30:53,08:30:53,8802,39,,,,22961.91,0
9555060,08:32:43,08:32:43,2767,40,,,,23318.09,0
9555060,08:33:19,08:33:19,2923,41,,,,23560.84,0
9555060,08:34:13,08:34:13,2791,42,,,,23889.67,0
9555060,08:34:46,08:34:46,2792,43,,,,24156.65,0
9555060,08:35:12,08:35:12,2793,44,,,,24338.43,0
9555060,08:35:37,08:35:37,2924,45,,,,24492.13,0
9555060,08:36:18,08:36:18,2925,46,,,,24866.85,0
9555060,08:38:00,08:38:00,1129,47,,,,25692.08,
9555060,08:40:17,08:40:17,9790,48,,,,26576.61,0
9555060,08:41:49,08:41:49,4593,49,,,,27070.12,0
9555060,08:43:25,08:43:25,2928,50,,,,27592.68,0
9555060,08:45:00,08:45:00,2691,51,,,,28061.28,
9555060,08:46:28,08:46:28,658,52,,,,28781.68,0
9555060,08:46:57,08:46:57,2692,53,,,,28968.06,0
9555060,08:47:31,08:47:31,2693,54,,,,29246.77,0
9555060,08:48:33,08:48:33,659,55,,,,29684.04,0
9555060,08:49:09,08:49:09,660,56,,,,29981.26,0
9555060,08:49:48,08:49:48,2694,57,,,,30308.89,0
9555060,08:50:14,08:50:14,2695,58,,,,30496.49,0
9555060,08:50:56,08:50:56,661,59,,,,30766.47,0
9555060,08:51:27,08:51:27,662,60,,,,30990.05,0
9555060,08:52:09,08:52:09,663,61,,,,31276.76,0
9555060,08:53:20,08:53:20,5144,62,,,,31653.6,0
9555060,08:54:18,08:54:18,6998,63,,,,32128.65,0
9555060,08:55:30,08:55:30,597,64,,,,32524.88,0
9555060,08:56:03,08:56:03,598,65,,,,32735.22,0
9555060,08:57:00,08:57:00,599,66,,,,33157.13,
9555060,08:58:37,08:58:37,664,67,,,,33720.28,0
9555060,08:59:41,08:59:41,665,68,,,,34119.55,0
9555060,09:00:19,09:00:19,666,69,,,,34321.74,0
9555060,09:01:42,09:01:42,667,70,,,,34675.98,0
9555060,09:02:28,09:02:28,668,71,,,,34895.94,0
9555060,09:03:30,09:03:30,669,72,,,,35230.55,0
9555060,09:04:00,09:04:00,9547,73,,,,35410.53,
9555060,09:05:50,09:05:50,2696,74,,,,35847.12,0
9555060,09:06:38,09:06:38,9539,75,,,,36110.23,0
9555060,09:07:20,09:07:20,2698,76,,,,36359.92,0
9555060,09:09:31,09:09:31,9545,77,,,,36947.29,0
9555060,09:11:13,09:11:13,8616,78,,,,37420.42,0
9555060,09:13:00,09:13:00,8617,79,,,,37917.25,0
9555060,09:14:36,09:14:36,7959,80,,,,38280.27,0
9555060,09:15:24,09:15:24,7960,81,,,,38487.28,0
9555060,09:17:00,09:17:00,7961,82,,,,38984.22,
9555060,09:17:17,09:17:17,7962,83,,,,39121.01,0
9555060,09:17:53,09:17:53,7963,84,,,,39435.72,0
9555060,09:18:38,09:18:38,2819,85,,,,39652.57,0
9555060,09:19:22,09:19:22,2820,86,,,,39911.27,0
9555060,09:19:40,09:19:40,6510,87,,,,40005.92,0
9555060,09:20:11,09:20:11,7964,88,,,,40196.57,0
9555060,09:20:43,09:20:43,2712,89,,,,40363.86,0
9555060,09:21:16,09:21:16,2715,90,,,,40577.42,0
9555060,09:22:03,09:22:03,2716,91,,,,40844.6,0
9555060,09:22:41,09:22:41,2717,92,,,,41084.34,0
9555060,09:23:19,09:23:19,2718,93,,,,41310.48,0
9555060,09:24:28,09:24:28,603,94,,,,41728.87,0
9555060,09:27:00,09:27:00,9546,95,,1,,42688.65,
9555080,07:42:00,07:42:00,10697,1,,,1,0,
9555080,07:44:45,07:44:45,9767,2,,,,1199.92,0
9555080,07:45:44,07:45:44,9765,3,,,,1576.6,0
9555080,07:46:34,07:46:34,9763,4,,,,1887.12,0
9555080,07:47:36,07:47:36,10568,5,,,,2239.27,0
9555080,07:48:56,07:48:56,3276,6,,,,2752.71,0
9555080,07:50:04,07:50:04,3277,7,,,,3180.65,0
9555080,07:51:25,07:51:25,9625,8,,,,3704.56,0
9555080,07:54:08,07:54:08,8537,9,,,,4675.09,0
9555080,07:55:22,07:55:22,9023,10,,,,5064.8,0
9555080,07:58:00,07:58:00,6971,11,,,,5964.54,
9555080,07:59:49,07:59:49,8598,12,,,,6801.41,0
9555080,08:01:37,08:01:37,8250,13,,,,7547.59,0
9555080,08:02:44,08:02:44,3105,14,,,,7985.91,0
9555080,08:03:38,08:03:38,7834,15,,,,8264.8,0
9555080,08:04:19,08:04:19,9516,16,,,,8491.48,0
9555080,08:05:00,08:05:00,9518,17,,,,8792.63,
9555080,08:06:06,08:06:06,3024,18,,,,9468.96,0
9555080,08:06:24,08:06:24,3025,19,,,,9659.84,0
9555080,08:06:52,08:06:52,3026,20,,,,9938.55,0
9555080,08:07:35,08:07:35,3419,21,,,,10440.12,0
9555080,08:08:19,08:08:19,8078,22,,,,10891.65,0
9555080,08:11:39,08:11:39,7977,23,,,,12946.15,0
9555080,08:12:11,08:12:11,7978,24,,,,13275.97,0
9555080,08:12:24,08:12:24,7979,25,,,,13417.96,0
9555080,08:13:00,08:13:00,10269,26,,,,13751.87,
9555080,08:13:38,08:13:38,10267,27,,,,14116.28,0
9555080,08:14:08,08:14:08,10265,28,,,,14393.08,0
9555080,08:17:13,08:17:13,6226,29,,,,16015.79,0
9555080,08:17:45,08:17:45,6227,30,,,,16381,0
9555080,08:19:22,08:19:22,6228,31,,,,17230.46,0
9555080,08:26:04,08:26:04,5820,32,,,,20831.39,0
9555080,08:26:26,08:26:26,5821,33,,,,21057.94,0
9555080,08:27:00,08:27:00,8919,34,,,,21334.52,
9555080,08:27:53,08:27:53,8918,35,,,,21696.01,0
9555080,08:28:44,08:28:44,5825,36,,,,22045.53,0
9555080,08:29:34,08:29:34,5826,37,,,,22416.31,0
9555080,08:30:22,08:30:22,8055,38,,,,22747.58,0
9555080,08:30:53,08:30:53,8802,39,,,,22961.91,0
9555080,08:32:43,08:32:43,2767,40,,,,23318.09,0
9555080,08:33:19,08:33:19,2923,41,,,,23560.84,0
9555080,08:34:13,08:34:13,2791,42,,,,23889.67,0
9555080,08:34:46,08:34:46,2792,43,,,,24156.65,0
9555080,08:35:12,08:35:12,2793,44,,,,24338.43,0
9555080,08:35:37,08:35:37,2924,45,,,,24492.13,0
9555080,08:36:18,08:36:18,2925,46,,,,24866.85,0
9555080,08:38:00,08:38:00,1129,47,,,,25692.08,
9555080,08:40:17,08:40:17,9790,48,,,,26576.61,0
9555080,08:41:49,08:41:49,4593,49,,,,27070.12,0
9555080,08:43:25,08:43:25,2928,50,,,,27592.68,0
9555080,08:45:00,08:45:00,2691,51,,,,28061.28,
9555080,08:46:28,08:46:28,658,52,,,,28781.68,0
9555080,08:46:57,08:46:57,2692,53,,,,28968.06,0
9555080,08:47:31,08:47:31,2693,54,,,,29246.77,0
9555080,08:48:33,08:48:33,659,55,,,,29684.04,0
9555080,08:49:09,08:49:09,660,56,,,,29981.26,0
9555080,08:49:48,08:49:48,2694,57,,,,30308.89,0
9555080,08:50:14,08:50:14,2695,58,,,,30496.49,0
9555080,08:50:56,08:50:56,661,59,,,,30766.47,0
9555080,08:51:27,08:51:27,662,60,,,,30990.05,0
9555080,08:52:09,08:52:09,663,61,,,,31276.76,0
9555080,08:53:20,08:53:20,5144,62,,,,31653.6,0
9555080,08:54:18,08:54:18,6998,63,,,,32128.65,0
9555080,08:55:30,08:55:30,597,64,,,,32524.88,0
9555080,08:56:03,08:56:03,598,65,,,,32735.22,0
9555080,08:57:00,08:57:00,599,66,,,,33157.13,
9555080,08:58:37,08:58:37,664,67,,,,33720.28,0
9555080,08:59:41,08:59:41,665,68,,,,34119.55,0
9555080,09:00:19,09:00:19,666,69,,,,34321.74,0
9555080,09:01:42,09:01:42,667,70,,,,34675.98,0
9555080,09:02:28,09:02:28,668,71,,,,34895.94,0
9555080,09:03:30,09:03:30,669,72,,,,35230.55,0
9555080,09:04:00,09:04:00,9547,73,,,,35410.53,
9555080,09:05:50,09:05:50,2696,74,,,,35847.12,0
9555080,09:06:38,09:06:38,9539,75,,,,36110.23,0
9555080,09:07:20,09:07:20,2698,76,,,,36359.92,0
9555080,09:09:31,09:09:31,9545,77,,,,36947.29,0
9555080,09:11:13,09:11:13,8616,78,,,,37420.42,0
9555080,09:13:00,09:13:00,8617,79,,,,37917.25,0
9555080,09:14:36,09:14:36,7959,80,,,,38280.27,0
9555080,09:15:24,09:15:24,7960,81,,,,38487.28,0
9555080,09:17:00,09:17:00,7961,82,,,,38984.22,
9555080,09:17:17,09:17:17,7962,83,,,,39121.01,0
9555080,09:17:53,09:17:53,7963,84,,,,39435.72,0
9555080,09:18:38,09:18:38,2819,85,,,,39652.57,0
9555080,09:19:22,09:19:22,2820,86,,,,39911.27,0
9555080,09:19:40,09:19:40,6510,87,,,,40005.92,0
9555080,09:20:11,09:20:11,7964,88,,,,40196.57,0
9555080,09:20:43,09:20:43,2712,89,,,,40363.86,0
9555080,09:21:16,09:21:16,2715,90,,,,40577.42,0
9555080,09:22:03,09:22:03,2716,91,,,,40844.6,0
9555080,09:22:41,09:22:41,2717,92,,,,41084.34,0
9555080,09:23:19,09:23:19,2718,93,,,,41310.48,0
9555080,09:24:28,09:24:28,603,94,,,,41728.87,0
9555080,09:27:00,09:27:00,9546,95,,1,,42688.65,
9718020,10:12:00,10:12:00,10697,1,,,1,0,
9718020,10:14:14,10:14:14,9767,2,,,,1199.92,0
9718020,10:15:02,10:15:02,9765,3,,,,1576.6,0
9718020,10:15:43,10:15:43,9763,4,,,,1887.12,0
9718020,10:16:33,10:16:33,10568,5,,,,2239.27,0
9718020,10:17:38,10:17:38,3276,6,,,,2752.71,0
9718020,10:18:33,10:18:33,3277,7,,,,3180.65,0
9718020,10:19:39,10:19:39,9625,8,,,,3704.56,0
9718020,10:21:52,10:21:52,8537,9,,,,4675.09,0
9718020,10:22:52,10:22:52,9023,10,,,,5064.8,0
9718020,10:25:00,10:25:00,6971,11,,,,5964.54,
9718020,10:26:34,10:26:34,8598,12,,,,6801.41,0
9718020,10:28:06,10:28:06,8250,13,,,,7547.59,0
9718020,10:29:03,10:29:03,3105,14,,,,7985.91,0
9718020,10:29:49,10:29:49,7834,15,,,,8264.8,0
9718020,10:30:24,10:30:24,9516,16,,,,8491.48,0
9718020,10:31:00,10:31:00,9518,17,,,,8792.63,
9718020,10:31:49,10:31:49,3024,18,,,,9468.96,0
9718020,10:32:03,10:32:03,3025,19,,,,9659.84,0
9718020,10:32:24,10:32:24,3026,20,,,,9938.55,0
9718020,10:32:56,10:32:56,3419,21,,,,10440.12,0
9718020,10:33:29,10:33:29,8078,22,,,,10891.65,0
9718020,10:35:59,10:35:59,7977,23,,,,12946.15,0
9718020,10:36:23,10:36:23,7978,24,,,,13275.97,0
9718020,10:36:33,10:36:33,7979,25,,,,13417.96,0
9718020,10:37:00,10:37:00,10269,26,,,,13751.87,
9718020,10:37:38,10:37:38,10267,27,,,,14116.28,0
9718020,10:38:08,10:38:08,10265,28,,,,14393.08,0
9718020,10:41:13,10:41:13,6226,29,,,,16015.79,0
9718020,10:41:45,10:41:45,6227,30,,,,16381,0
9718020,10:43:22,10:43:22,6228,31,,,,17230.46,0
9718020,10:50:04,10:50:04,5820,32,,,,20831.39,0
9718020,10:50:26,10:50:26,5821,33,,,,21057.94,0
9718020,10:51:00,10:51:00,8919,34,,,,21334.52,
9718020,10:51:49,10:51:49,8918,35,,,,21696.01,0
9718020,10:52:34,10:52:34,5825,36,,,,22045.53,0
9718020,10:53:20,10:53:20,5826,37,,,,22416.31,0
9718020,10:54:03,10:54:03,8055,38,,,,22747.58,0
9718020,10:54:32,10:54:32,8802,39,,,,22961.91,0
9718020,10:56:11,10:56:11,2767,40,,,,23318.09,0
9718020,10:56:45,10:56:45,2923,41,,,,23560.84,0
9718020,10:57:34,10:57:34,2791,42,,,,23889.67,0
9718020,10:58:04,10:58:04,2792,43,,,,24156.65,0
9718020,10:58:28,10:58:28,2793,44,,,,24338.43,0
9718020,10:58:50,10:58:50,2924,45,,,,24492.13,0
9718020,10:59:28,10:59:28,2925,46,,,,24866.85,0
9718020,11:01:00,11:01:00,1129,47,,,,25692.08,
9718020,11:03:17,11:03:17,9790,48,,,,26576.61,0
9718020,11:04:49,11:04:49,4593,49,,,,27070.12,0
9718020,11:06:25,11:06:25,2928,50,,,,27592.68,0
9718020,11:08:00,11:08:00,2691,51,,,,28061.28,
9718020,11:09:13,11:09:13,658,52,,,,28781.68,0
9718020,11:09:37,11:09:37,2692,53,,,,28968.06,0
9718020,11:10:05,11:10:05,2693,54,,,,29246.77,0
9718020,11:10:58,11:10:58,659,55,,,,29684.04,0
9718020,11:11:28,11:11:28,660,56,,,,29981.26,0
9718020,11:12:00,11:12:00,2694,57,,,,30308.89,0
9718020,11:12:21,11:12:21,2695,58,,,,30496.49,0
9718020,11:12:57,11:12:57,661,59,,,,30766.47,0
9718020,11:13:22,11:13:22,662,60,,,,30990.05,0
9718020,11:13:58,11:13:58,663,61,,,,31276.76,0
9718020,11:14:57,11:14:57,5144,62,,,,31653.6,0
9718020,11:15:45,11:15:45,6998,63,,,,32128.65,0
9718020,11:16:45,11:16:45,597,64,,,,32524.88,0
9718020,11:17:13,11:17:13,598,65,,,,32735.22,0
9718020,11:18:00,11:18:00,599,66,,,,33157.13,
9718020,11:19:37,11:19:37,664,67,,,,33720.28,0
9718020,11:20:41,11:20:41,665,68,,,,34119.55,0
9718020,11:21:19,11:21:19,666,69,,,,34321.74,0
9718020,11:22:42,11:22:42,667,70,,,,34675.98,0
9718020,11:23:28,11:23:28,668,71,,,,34895.94,0
9718020,11:24:30,11:24:30,669,72,,,,35230.55,0
9718020,11:25:00,11:25:00,9547,73,,,,35410.53,
9718020,11:26:33,11:26:33,2696,74,,,,35847.12,0
9718020,11:27:14,11:27:14,9539,75,,,,36110.23,0
9718020,11:27:49,11:27:49,2698,76,,,,36359.92,0
9718020,11:29:40,11:29:40,9545,77,,,,36947.29,0
9718020,11:31:06,11:31:06,8616,78,,,,37420.42,0
9718020,11:32:37,11:32:37,8617,79,,,,37917.25,0
9718020,11:33:58,11:33:58,7959,80,,,,38280.27,0
9718020,11:34:39,11:34:39,7960,81,,,,38487.28,0
9718020,11:36:00,11:36:00,7961,82,,,,38984.22,
9718020,11:36:17,11:36:17,7962,83,,,,39121.01,0
9718020,11:36:53,11:36:53,7963,84,,,,39435.72,0
9718020,11:37:38,11:37:38,2819,85,,,,39652.57,0
9718020,11:38:22,11:38:22,2820,86,,,,39911.27,0
9718020,11:38:40,11:38:40,6510,87,,,,40005.92,0
9718020,11:39:11,11:39:11,7964,88,,,,40196.57,0
9718020,11:39:43,11:39:43,2712,89,,,,40363.86,0
9718020,11:40:16,11:40:16,2715,90,,,,40577.42,0
9718020,11:41:03,11:41:03,2716,91,,,,40844.6,0
9718020,11:41:41,11:41:41,2717,92,,,,41084.34,0
9718020,11:42:19,11:42:19,2718,93,,,,41310.48,0
9718020,11:43:28,11:43:28,603,94,,,,41728.87,0
9718020,11:46:00,11:46:00,9546,95,,1,,42688.65,
9718030,10:12:00,10:12:00,10697,1,,,1,0,
9718030,10:14:14,10:14:14,9767,2,,,,1199.92,0
9718030,10:15:02,10:15:02,9765,3,,,,1576.6,0
9718030,10:15:43,10:15:43,9763,4,,,,1887.12,0
9718030,10:16:33,10:16:33,10568,5,,,,2239.27,0
9718030,10:17:38,10:17:38,3276,6,,,,2752.71,0
9718030,10:18:33,10:18:33,3277,7,,,,3180.65,0
9718030,10:19:39,10:19:39,9625,8,,,,3704.56,0
9718030,10:21:52,10:21:52,8537,9,,,,4675.09,0
9718030,10:22:52,10:22:52,9023,10,,,,5064.8,0
9718030,10:25:00,10:25:00,6971,11,,,,5964.54,
9718030,10:26:34,10:26:34,8598,12,,,,6801.41,0
9718030,10:28:06,10:28:06,8250,13,,,,7547.59,0
9718030,10:29:03,10:29:03,3105,14,,,,7985.91,0
9718030,10:29:49,10:29:49,7834,15,,,,8264.8,0
9718030,10:30:24,10:30:24,9516,16,,,,8491.48,0
9718030,10:31:00,10:31:00,9518,17,,,,8792.63,
9718030,10:31:49,10:31:49,3024,18,,,,9468.96,0
9718030,10:32:03,10:32:03,3025,19,,,,9659.84,0
9718030,10:32:24,10:32:24,3026,20,,,,9938.55,0
9718030,10:32:56,10:32:56,3419,21,,,,10440.12,0
9718030,10:33:29,10:33:29,8078,22,,,,10891.65,0
9718030,10:35:59,10:35:59,7977,23,,,,12946.15,0
9718030,10:36:23,10:36:23,7978,24,,,,13275.97,0
9718030,10:36:33,10:36:33,7979,25,,,,13417.96,0
9718030,10:37:00,10:37:00,10269,26,,,,13751.87,
9718030,10:37:38,10:37:38,10267,27,,,,14116.28,0
9718030,10:38:08,10:38:08,10265,28,,,,14393.08,0
9718030,10:41:13,10:41:13,6226,29,,,,16015.79,0
9718030,10:41:45,10:41:45,6227,30,,,,16381,0
9718030,10:43:22,10:43:22,6228,31,,,,17230.46,0
9718030,10:50:04,10:50:04,5820,32,,,,20831.39,0
9718030,10:50:26,10:50:26,5821,33,,,,21057.94,0
9718030,10:51:00,10:51:00,8919,34,,,,21334.52,
9718030,10:51:49,10:51:49,8918,35,,,,21696.01,0
9718030,10:52:34,10:52:34,5825,36,,,,22045.53,0
9718030,10:53:20,10:53:20,5826,37,,,,22416.31,0
9718030,10:54:03,10:54:03,8055,38,,,,22747.58,0
9718030,10:54:32,10:54:32,8802,39,,,,22961.91,0
9718030,10:56:11,10:56:11,2767,40,,,,23318.09,0
9718030,10:56:45,10:56:45,2923,41,,,,23560.84,0
9718030,10:57:34,10:57:34,2791,42,,,,23889.67,0
9718030,10:58:04,10:58:04,2792,43,,,,24156.65,0
9718030,10:58:28,10:58:28,2793,44,,,,24338.43,0
9718030,10:58:50,10:58:50,2924,45,,,,24492.13,0
9718030,10:59:28,10:59:28,2925,46,,,,24866.85,0
9718030,11:01:00,11:01:00,1129,47,,,,25692.08,
9718030,11:03:17,11:03:17,9790,48,,,,26576.61,0
9718030,11:04:49,11:04:49,4593,49,,,,27070.12,0
9718030,11:06:25,11:06:25,2928,50,,,,27592.68,0
9718030,11:08:00,11:08:00,2691,51,,,,28061.28,
9718030,11:09:13,11:09:13,658,52,,,,28781.68,0
9718030,11:09:37,11:09:37,2692,53,,,,28968.06,0
9718030,11:10:05,11:10:05,2693,54,,,,29246.77,0
9718030,11:10:58,11:10:58,659,55,,,,29684.04,0
9718030,11:11:28,11:11:28,660,56,,,,29981.26,0
9718030,11:12:00,11:12:00,2694,57,,,,30308.89,0
9718030,11:12:21,11:12:21,2695,58,,,,30496.49,0
9718030,11:12:57,11:12:57,661,59,,,,30766.47,0
9718030,11:13:22,11:13:22,662,60,,,,30990.05,0
9718030,11:13:58,11:13:58,663,61,,,,31276.76,0
9718030,11:14:57,11:14:57,5144,62,,,,31653.6,0
9718030,11:15:45,11:15:45,6998,63,,,,32128.65,0
9718030,11:16:45,11:16:45,597,64,,,,32524.88,0
9718030,11:17:13,11:17:13,598,65,,,,32735.22,0
9718030,11:18:00,11:18:00,599,66,,,,33157.13,
9718030,11:19:37,11:19:37,664,67,,,,33720.28,0
9718030,11:20:41,11:20:41,665,68,,,,34119.55,0
9718030,11:21:19,11:21:19,666,69,,,,34321.74,0
9718030,11:22:42,11:22:42,667,70,,,,34675.98,0
9718030,11:23:28,11:23:28,668,71,,,,34895.94,0
9718030,11:24:30,11:24:30,669,72,,,,35230.55,0
9718030,11:25:00,11:25:00,9547,73,,,,35410.53,
9718030,11:26:33,11:26:33,2696,74,,,,35847.12,0
9718030,11:27:14,11:27:14,9539,75,,,,36110.23,0
9718030,11:27:49,11:27:49,2698,76,,,,36359.92,0
9718030,11:29:40,11:29:40,9545,77,,,,36947.29,0
9718030,11:31:06,11:31:06,8616,78,,,,37420.42,0
9718030,11:32:37,11:32:37,8617,79,,,,37917.25,0
9718030,11:33:58,11:33:58,7959,80,,,,38280.27,0
9718030,11:34:39,11:34:39,7960,81,,,,38487.28,0
9718030,11:36:00,11:36:00,7961,82,,,,38984.22,
9718030,11:36:17,11:36:17,7962,83,,,,39121.01,0
9718030,11:36:53,11:36:53,7963,84,,,,39435.72,0
9718030,11:37:38,11:37:38,2819,85,,,,39652.57,0
9718030,11:38:22,11:38:22,2820,86,,,,39911.27,0
9718030,11:38:40,11:38:40,6510,87,,,,40005.92,0
9718030,11:39:11,11:39:11,7964,88,,,,40196.57,0
9718030,11:39:43,11:39:43,2712,89,,,,40363.86,0
9718030,11:40:16,11:40:16,2715,90,,,,40577.42,0
9718030,11:41:03,11:41:03,2716,91,,,,40844.6,0
9718030,11:41:41,11:41:41,2717,92,,,,41084.34,0
9718030,11:42:19,11:42:19,2718,93,,,,41310.48,0
9718030,11:43:28,11:43:28,603,94,,,,41728.87,0
9718030,11:46:00,11:46:00,9546,95,,1,,42688.65,
9718040,10:12:00,10:12:00,10697,1,,,1,0,
9718040,10:14:14,10:14:14,9767,2,,,,1199.92,0
9718040,10:15:02,10:15:02,9765,3,,,,1576.6,0
9718040,10:15:43,10:15:43,9763,4,,,,1887.12,0
9718040,10:16:33,10:16:33,10568,5,,,,2239.27,0
9718040,10:17:38,10:17:38,3276,6,,,,2752.71,0
9718040,10:18:33,10:18:33,3277,7,,,,3180.65,0
9718040,10:19:39,10:19:39,9625,8,,,,3704.56,0
9718040,10:21:52,10:21:52,8537,9,,,,4675.09,0
9718040,10:22:52,10:22:52,9023,10,,,,5064.8,0
9718040,10:25:00,10:25:00,6971,11,,,,5964.54,
9718040,10:26:34,10:26:34,8598,12,,,,6801.41,0
9718040,10:28:06,10:28:06,8250,13,,,,7547.59,0
9718040,10:29:03,10:29:03,3105,14,,,,7985.91,0
9718040,10:29:49,10:29:49,7834,15,,,,8264.8,0
9718040,10:30:24,10:30:24,9516,16,,,,8491.48,0
9718040,10:31:00,10:31:00,9518,17,,,,8792.63,
9718040,10:31:49,10:31:49,3024,18,,,,9468.96,0
9718040,10:32:03,10:32:03,3025,19,,,,9659.84,0
9718040,10:32:24,10:32:24,3026,20,,,,9938.55,0
9718040,10:32:56,10:32:56,3419,21,,,,10440.12,0
9718040,10:33:29,10:33:29,8078,22,,,,10891.65,0
9718040,10:35:59,10:35:59,7977,23,,,,12946.15,0
9718040,10:36:23,10:36:23,7978,24,,,,13275.97,0
9718040,10:36:33,10:36:33,7979,25,,,,13417.96,0
9718040,10:37:00,10:37:00,10269,26,,,,13751.87,
9718040,10:37:38,10:37:38,10267,27,,,,14116.28,0
9718040,10:38:08,10:38:08,10265,28,,,,14393.08,0
9718040,10:41:13,10:41:13,6226,29,,,,16015.79,0
9718040,10:41:45,10:41:45,6227,30,,,,16381,0
9718040,10:43:22,10:43:22,6228,31,,,,17230.46,0
9718040,10:50:04,10:50:04,5820,32,,,,20831.39,0
9718040,10:50:26,10:50:26,5821,33,,,,21057.94,0
9718040,10:51:00,10:51:00,8919,34,,,,21334.52,
9718040,10:51:49,10:51:49,8918,35,,,,21696.01,0
9718040,10:52:34,10:52:34,5825,36,,,,22045.53,0
9718040,10:53:20,10:53:20,5826,37,,,,22416.31,0
9718040,10:54:03,10:54:03,8055,38,,,,22747.58,0
9718040,10:54:32,10:54:32,8802,39,,,,22961.91,0
9718040,10:56:11,10:56:11,2767,40,,,,23318.09,0
9718040,10:56:45,10:56:45,2923,41,,,,23560.84,0
9718040,10:57:34,10:57:34,2791,42,,,,23889.67,0
9718040,10:58:04,10:58:04,2792,43,,,,24156.65,0
9718040,10:58:28,10:58:28,2793,44,,,,24338.43,0
9718040,10:58:50,10:58:50,2924,45,,,,24492.13,0
9718040,10:59:28,10:59:28,2925,46,,,,24866.85,0
9718040,11:01:00,11:01:00,1129,47,,,,25692.08,
9718040,11:03:17,11:03:17,9790,48,,,,26576.61,0
9718040,11:04:49,11:04:49,4593,49,,,,27070.12,0
9718040,11:06:25,11:06:25,2928,50,,,,27592.68,0
9718040,11:08:00,11:08:00,2691,51,,,,28061.28,
9718040,11:09:13,11:09:13,658,52,,,,28781.68,0
9718040,11:09:37,11:09:37,2692,53,,,,28968.06,0
9718040,11:10:05,11:10:05,2693,54,,,,29246.77,0
9718040,11:10:58,11:10:58,659,55,,,,29684.04,0
9718040,11:11:28,11:11:28,660,56,,,,29981.26,0
9718040,11:12:00,11:12:00,2694,57,,,,30308.89,0
9718040,11:12:21,11:12:21,2695,58,,,,30496.49,0
9718040,11:12:57,11:12:57,661,59,,,,30766.47,0
9718040,11:13:22,11:13:22,662,60,,,,30990.05,0
9718040,11:13:58,11:13:58,663,61,,,,31276.76,0
9718040,11:14:57,11:14:57,5144,62,,,,31653.6,0
9718040,11:15:45,11:15:45,6998,63,,,,32128.65,0
9718040,11:16:45,11:16:45,597,64,,,,32524.88,0
9718040,11:17:13,11:17:13,598,65,,,,32735.22,0
9718040,11:18:00,11:18:00,599,66,,,,33157.13,
9718040,11:19:37,11:19:37,664,67,,,,33720.28,0
9718040,11:20:41,11:20:41,665,68,,,,34119.55,0
9718040,11:21:19,11:21:19,666,69,,,,34321.74,0
9718040,11:22:42,11:22:42,667,70,,,,34675.98,0
9718040,11:23:28,11:23:28,668,71,,,,34895.94,0
9718040,11:24:30,11:24:30,669,72,,,,35230.55,0
9718040,11:25:00,11:25:00,9547,73,,,,35410.53,
9718040,11:26:33,11:26:33,2696,74,,,,35847.12,0
9718040,11:27:14,11:27:14,9539,75,,,,36110.23,0
9718040,11:27:49,11:27:49,2698,76,,,,36359.92,0
9718040,11:29:40,11:29:40,9545,77,,,,36947.29,0
9718040,11:31:06,11:31:06,8616,78,,,,37420.42,0
9718040,11:32:37,11:32:37,8617,79,,,,37917.25,0
9718040,11:33:58,11:33:58,7959,80,,,,38280.27,0
9718040,11:34:39,11:34:39,7960,81,,,,38487.28,0
9718040,11:36:00,11:36:00,7961,82,,,,38984.22,
9718040,11:36:17,11:36:17,7962,83,,,,39121.01,0
9718040,11:36:53,11:36:53,7963,84,,,,39435.72,0
9718040,11:37:38,11:37:38,2819,85,,,,39652.57,0
9718040,11:38:22,11:38:22,2820,86,,,,39911.27,0
9718040,11:38:40,11:38:40,6510,87,,,,40005.92,0
9718040,11:39:11,11:39:11,7964,88,,,,40196.57,0
9718040,11:39:43,11:39:43,2712,89,,,,40363.86,0
9718040,11:40:16,11:40:16,2715,90,,,,40577.42,0
9718040,11:41:03,11:41:03,2716,91,,,,40844.6,0
9718040,11:41:41,11:41:41,2717,92,,,,41084.34,0
9718040,11:42:19,11:42:19,2718,93,,,,41310.48,0
9718040,11:43:28,11:43:28,603,94,,,,41728.87,0
9718040,11:46:00,11:46:00,9546,95,,1,,42688.65,
9718050,10:12:00,10:12:00,10697,1,,,1,0,
9718050,10:14:14,10:14:14,9767,2,,,,1199.92,0
9718050,10:15:02,10:15:02,9765,3,,,,1576.6,0
9718050,10:15:43,10:15:43,9763,4,,,,1887.12,0
9718050,10:16:33,10:16:33,10568,5,,,,2239.27,0
9718050,10:17:38,10:17:38,3276,6,,,,2752.71,0
9718050,10:18:33,10:18:33,3277,7,,,,3180.65,0
9718050,10:19:39,10:19:39,9625,8,,,,3704.56,0
9718050,10:21:52,10:21:52,8537,9,,,,4675.09,0
9718050,10:22:52,10:22:52,9023,10,,,,5064.8,0
9718050,10:25:00,10:25:00,6971,11,,,,5964.54,
9718050,10:26:34,10:26:34,8598,12,,,,6801.41,0
9718050,10:28:06,10:28:06,8250,13,,,,7547.59,0
9718050,10:29:03,10:29:03,3105,14,,,,7985.91,0
9718050,10:29:49,10:29:49,7834,15,,,,8264.8,0
9718050,10:30:24,10:30:24,9516,16,,,,8491.48,0
9718050,10:31:00,10:31:00,9518,17,,,,8792.63,
9718050,10:31:49,10:31:49,3024,18,,,,9468.96,0
9718050,10:32:03,10:32:03,3025,19,,,,9659.84,0
9718050,10:32:24,10:32:24,3026,20,,,,9938.55,0
9718050,10:32:56,10:32:56,3419,21,,,,10440.12,0
9718050,10:33:29,10:33:29,8078,22,,,,10891.65,0
9718050,10:35:59,10:35:59,7977,23,,,,12946.15,0
9718050,10:36:23,10:36:23,7978,24,,,,13275.97,0
9718050,10:36:33,10:36:33,7979,25,,,,13417.96,0
9718050,10:37:00,10:37:00,10269,26,,,,13751.87,
9718050,10:37:38,10:37:38,10267,27,,,,14116.28,0
9718050,10:38:08,10:38:08,10265,28,,,,14393.08,0
9718050,10:41:13,10:41:13,6226,29,,,,16015.79,0
9718050,10:41:45,10:41:45,6227,30,,,,16381,0
9718050,10:43:22,10:43:22,6228,31,,,,17230.46,0
9718050,10:50:04,10:50:04,5820,32,,,,20831.39,0
9718050,10:50:26,10:50:26,5821,33,,,,21057.94,0
9718050,10:51:00,10:51:00,8919,34,,,,21334.52,
9718050,10:51:49,10:51:49,8918,35,,,,21696.01,0
9718050,10:52:34,10:52:34,5825,36,,,,22045.53,0
9718050,10:53:20,10:53:20,5826,37,,,,22416.31,0
9718050,10:54:03,10:54:03,8055,38,,,,22747.58,0
9718050,10:54:32,10:54:32,8802,39,,,,22961.91,0
9718050,10:56:11,10:56:11,2767,40,,,,23318.09,0
9718050,10:56:45,10:56:45,2923,41,,,,23560.84,0
9718050,10:57:34,10:57:34,2791,42,,,,23889.67,0
9718050,10:58:04,10:58:04,2792,43,,,,24156.65,0
9718050,10:58:28,10:58:28,2793,44,,,,24338.43,0
9718050,10:58:50,10:58:50,2924,45,,,,24492.13,0
9718050,10:59:28,10:59:28,2925,46,,,,24866.85,0
9718050,11:01:00,11:01:00,1129,47,,,,25692.08,
9718050,11:03:17,11:03:17,9790,48,,,,26576.61,0
9718050,11:04:49,11:04:49,4593,49,,,,27070.12,0
9718050,11:06:25,11:06:25,2928,50,,,,27592.68,0
9718050,11:08:00,11:08:00,2691,51,,,,28061.28,
9718050,11:09:13,11:09:13,658,52,,,,28781.68,0
9718050,11:09:37,11:09:37,2692,53,,,,28968.06,0
9718050,11:10:05,11:10:05,2693,54,,,,29246.77,0
9718050,11:10:58,11:10:58,659,55,,,,29684.04,0
9718050,11:11:28,11:11:28,660,56,,,,29981.26,0
9718050,11:12:00,11:12:00,2694,57,,,,30308.89,0
9718050,11:12:21,11:12:21,2695,58,,,,30496.49,0
9718050,11:12:57,11:12:57,661,59,,,,30766.47,0
9718050,11:13:22,11:13:22,662,60,,,,30990.05,0
9718050,11:13:58,11:13:58,663,61,,,,31276.76,0
9718050,11:14:57,11:14:57,5144,62,,,,31653.6,0
9718050,11:15:45,11:15:45,6998,63,,,,32128.65,0
9718050,11:16:45,11:16:45,597,64,,,,32524.88,0
9718050,11:17:13,11:17:13,598,65,,,,32735.22,0
9718050,11:18:00,11:18:00,599,66,,,,33157.13,
9718050,11:19:37,11:19:37,664,67,,,,33720.28,0
9718050,11:20:41,11:20:41,665,68,,,,34119.55,0
9718050,11:21:19,11:21:19,666,69,,,,34321.74,0
9718050,11:22:42,11:22:42,667,70,,,,34675.98,0
9718050,11:23:28,11:23:28,668,71,,,,34895.94,0
9718050,11:24:30,11:24:30,669,72,,,,35230.55,0
9718050,11:25:00,11:25:00,9547,73,,,,35410.53,
9718050,11:26:33,11:26:33,2696,74,,,,35847.12,0
9718050,11:27:14,11:27:14,9539,75,,,,36110.23,0
9718050,11:27:49,11:27:49,2698,76,,,,36359.92,0
9718050,11:29:40,11:29:40,9545,77,,,,36947.29,0
9718050,11:31:06,11:31:06,8616,78,,,,37420.42,0
9718050,11:32:37,11:32:37,8617,79,,,,37917.25,0
9718050,11:33:58,11:33:58,7959,80,,,,38280.27,0
9718050,11:34:39,11:34:39,7960,81,,,,38487.28,0
9718050,11:36:00,11:36:00,7961,82,,,,38984.22,
9718050,11:36:17,11:36:17,7962,83,,,,39121.01,0
9718050,11:36:53,11:36:53,7963,84,,,,39435.72,0
9718050,11:37:38,11:37:38,2819,85,,,,39652.57,0
9718050,11:38:22,11:38:22,2820,86,,,,39911.27,0
9718050,11:38:40,11:38:40,6510,87,,,,40005.92,0
9718050,11:39:11,11:39:11,7964,88,,,,40196.57,0
9718050,11:39:43,11:39:43,2712,89,,,,40363.86,0
9718050,11:40:16,11:40:16,2715,90,,,,40577.42,0
9718050,11:41:03,11:41:03,2716,91,,,,40844.6,0
9718050,11:41:41,11:41:41,2717,92,,,,41084.34,0
9718050,11:42:19,11:42:19,2718,93,,,,41310.48,0
9718050,11:43:28,11:43:28,603,94,,,,41728.87,0
9718050,11:46:00,11:46:00,9546,95,,1,,42688.65,
9718060,10:12:00,10:12:00,10697,1,,,1,0,
9718060,10:14:14,10:14:14,9767,2,,,,1199.92,0
9718060,10:15:02,10:15:02,9765,3,,,,1576.6,0
9718060,10:15:43,10:15:43,9763,4,,,,1887.12,0
9718060,10:16:33,10:16:33,10568,5,,,,2239.27,0
9718060,10:17:38,10:17:38,3276,6,,,,2752.71,0
9718060,10:18:33,10:18:33,3277,7,,,,3180.65,0
9718060,10:19:39,10:19:39,9625,8,,,,3704.56,0
9718060,10:21:52,10:21:52,8537,9,,,,4675.09,0
9718060,10:22:52,10:22:52,9023,10,,,,5064.8,0
9718060,10:25:00,10:25:00,6971,11,,,,5964.54,
9718060,10:26:34,10:26:34,8598,12,,,,6801.41,0
9718060,10:28:06,10:28:06,8250,13,,,,7547.59,0
9718060,10:29:03,10:29:03,3105,14,,,,7985.91,0
9718060,10:29:49,10:29:49,7834,15,,,,8264.8,0
9718060,10:30:24,10:30:24,9516,16,,,,8491.48,0
9718060,10:31:00,10:31:00,9518,17,,,,8792.63,
9718060,10:31:49,10:31:49,3024,18,,,,9468.96,0
9718060,10:32:03,10:32:03,3025,19,,,,9659.84,0
9718060,10:32:24,10:32:24,3026,20,,,,9938.55,0
9718060,10:32:56,10:32:56,3419,21,,,,10440.12,0
9718060,10:33:29,10:33:29,8078,22,,,,10891.65,0
9718060,10:35:59,10:35:59,7977,23,,,,12946.15,0
9718060,10:36:23,10:36:23,7978,24,,,,13275.97,0
9718060,10:36:33,10:36:33,7979,25,,,,13417.96,0
9718060,10:37:00,10:37:00,10269,26,,,,13751.87,
9718060,10:37:38,10:37:38,10267,27,,,,14116.28,0
9718060,10:38:08,10:38:08,10265,28,,,,14393.08,0
9718060,10:41:13,10:41:13,6226,29,,,,16015.79,0
9718060,10:41:45,10:41:45,6227,30,,,,16381,0
9718060,10:43:22,10:43:22,6228,31,,,,17230.46,0
9718060,10:50:04,10:50:04,5820,32,,,,20831.39,0
9718060,10:50:26,10:50:26,5821,33,,,,21057.94,0
9718060,10:51:00,10:51:00,8919,34,,,,21334.52,
9718060,10:51:49,10:51:49,8918,35,,,,21696.01,0
9718060,10:52:34,10:52:34,5825,36,,,,22045.53,0
9718060,10:53:20,10:53:20,5826,37,,,,22416.31,0
9718060,10:54:03,10:54:03,8055,38,,,,22747.58,0
9718060,10:54:32,10:54:32,8802,39,,,,22961.91,0
9718060,10:56:11,10:56:11,2767,40,,,,23318.09,0
9718060,10:56:45,10:56:45,2923,41,,,,23560.84,0
9718060,10:57:34,10:57:34,2791,42,,,,23889.67,0
9718060,10:58:04,10:58:04,2792,43,,,,24156.65,0
9718060,10:58:28,10:58:28,2793,44,,,,24338.43,0
9718060,10:58:50,10:58:50,2924,45,,,,24492.13,0
9718060,10:59:28,10:59:28,2925,46,,,,24866.85,0
9718060,11:01:00,11:01:00,1129,47,,,,25692.08,
9718060,11:03:17,11:03:17,9790,48,,,,26576.61,0
9718060,11:04:49,11:04:49,4593,49,,,,27070.12,0
9718060,11:06:25,11:06:25,2928,50,,,,27592.68,0
9718060,11:08:00,11:08:00,2691,51,,,,28061.28,
9718060,11:09:13,11:09:13,658,52,,,,28781.68,0
9718060,11:09:37,11:09:37,2692,53,,,,28968.06,0
9718060,11:10:05,11:10:05,2693,54,,,,29246.77,0
9718060,11:10:58,11:10:58,659,55,,,,29684.04,0
9718060,11:11:28,11:11:28,660,56,,,,29981.26,0
9718060,11:12:00,11:12:00,2694,57,,,,30308.89,0
9718060,11:12:21,11:12:21,2695,58,,,,30496.49,0
9718060,11:12:57,11:12:57,661,59,,,,30766.47,0
9718060,11:13:22,11:13:22,662,60,,,,30990.05,0
9718060,11:13:58,11:13:58,663,61,,,,31276.76,0
9718060,11:14:57,11:14:57,5144,62,,,,31653.6,0
9718060,11:15:45,11:15:45,6998,63,,,,32128.65,0
9718060,11:16:45,11:16:45,597,64,,,,32524.88,0
9718060,11:17:13,11:17:13,598,65,,,,32735.22,0
9718060,11:18:00,11:18:00,599,66,,,,33157.13,
9718060,11:19:37,11:19:37,664,67,,,,33720.28,0
9718060,11:20:41,11:20:41,665,68,,,,34119.55,0
9718060,11:21:19,11:21:19,666,69,,,,34321.74,0
9718060,11:22:42,11:22:42,667,70,,,,34675.98,0
9718060,11:23:28,11:23:28,668,71,,,,34895.94,0
9718060,11:24:30,11:24:30,669,72,,,,35230.55,0
9718060,11:25:00,11:25:00,9547,73,,,,35410.53,
9718060,11:26:33,11:26:33,2696,74,,,,35847.12,0
9718060,11:27:14,11:27:14,9539,75,,,,36110.23,0
9718060,11:27:49,11:27:49,2698,76,,,,36359.92,0
9718060,11:29:40,11:29:40,9545,77,,,,36947.29,0
9718060,11:31:06,11:31:06,8616,78,,,,37420.42,0
9718060,11:32:37,11:32:37,8617,79,,,,37917.25,0
9718060,11:33:58,11:33:58,7959,80,,,,38280.27,0
9718060,11:34:39,11:34:39,7960,81,,,,38487.28,0
9718060,11:36:00,11:36:00,7961,82,,,,38984.22,
9718060,11:36:17,11:36:17,7962,83,,,,39121.01,0
9718060,11:36:53,11:36:53,7963,84,,,,39435.72,0
9718060,11:37:38,11:37:38,2819,85,,,,39652.57,0
9718060,11:38:22,11:38:22,2820,86,,,,39911.27,0
9718060,11:38:40,11:38:40,6510,87,,,,40005.92,0
9718060,11:39:11,11:39:11,7964,88,,,,40196.57,0
9718060,11:39:43,11:39:43,2712,89,,,,40363.86,0
9718060,11:40:16,11:40:16,2715,90,,,,40577.42,0
9718060,11:41:03,11:41:03,2716,91,,,,40844.6,0
9718060,11:41:41,11:41:41,2717,92,,,,41084.34,0
9718060,11:42:19,11:42:19,2718,93,,,,41310.48,0
9718060,11:43:28,11:43:28,603,94,,,,41728.87,0
9718060,11:46:00,11:46:00,9546,95,,1,,42688.65,
9718080,10:12:00,10:12:00,10697,1,,,1,0,
9718080,10:14:14,10:14:14,9767,2,,,,1199.92,0
9718080,10:15:02,10:15:02,9765,3,,,,1576.6,0
9718080,10:15:43,10:15:43,9763,4,,,,1887.12,0
9718080,10:16:33,10:16:33,10568,5,,,,2239.27,0
9718080,10:17:38,10:17:38,3276,6,,,,2752.71,0
9718080,10:18:33,10:18:33,3277,7,,,,3180.65,0
9718080,10:19:39,10:19:39,9625,8,,,,3704.56,0
9718080,10:21:52,10:21:52,8537,9,,,,4675.09,0
9718080,10:22:52,10:22:52,9023,10,,,,5064.8,0
9718080,10:25:00,10:25:00,6971,11,,,,5964.54,
9718080,10:26:34,10:26:34,8598,12,,,,6801.41,0
9718080,10:28:06,10:28:06,8250,13,,,,7547.59,0
9718080,10:29:03,10:29:03,3105,14,,,,7985.91,0
9718080,10:29:49,10:29:49,7834,15,,,,8264.8,0
9718080,10:30:24,10:30:24,9516,16,,,,8491.48,0
9718080,10:31:00,10:31:00,9518,17,,,,8792.63,
9718080,10:31:49,10:31:49,3024,18,,,,9468.96,0
9718080,10:32:03,10:32:03,3025,19,,,,9659.84,0
9718080,10:32:24,10:32:24,3026,20,,,,9938.55,0
9718080,10:32:56,10:32:56,3419,21,,,,10440.12,0
9718080,10:33:29,10:33:29,8078,22,,,,10891.65,0
9718080,10:35:59,10:35:59,7977,23,,,,12946.15,0
9718080,10:36:23,10:36:23,7978,24,,,,13275.97,0
9718080,10:36:33,10:36:33,7979,25,,,,13417.96,0
9718080,10:37:00,10:37:00,10269,26,,,,13751.87,
9718080,10:37:38,10:37:38,10267,27,,,,14116.28,0
9718080,10:38:08,10:38:08,10265,28,,,,14393.08,0
9718080,10:41:13,10:41:13,6226,29,,,,16015.79,0
9718080,10:41:45,10:41:45,6227,30,,,,16381,0
9718080,10:43:22,10:43:22,6228,31,,,,17230.46,0
9718080,10:50:04,10:50:04,5820,32,,,,20831.39,0
9718080,10:50:26,10:50:26,5821,33,,,,21057.94,0
9718080,10:51:00,10:51:00,8919,34,,,,21334.52,
9718080,10:51:49,10:51:49,8918,35,,,,21696.01,0
9718080,10:52:34,10:52:34,5825,36,,,,22045.53,0
9718080,10:53:20,10:53:20,5826,37,,,,22416.31,0
9718080,10:54:03,10:54:03,8055,38,,,,22747.58,0
9718080,10:54:32,10:54:32,8802,39,,,,22961.91,0
9718080,10:56:11,10:56:11,2767,40,,,,23318.09,0
9718080,10:56:45,10:56:45,2923,41,,,,23560.84,0
9718080,10:57:34,10:57:34,2791,42,,,,23889.67,0
9718080,10:58:04,10:58:04,2792,43,,,,24156.65,0
9718080,10:58:28,10:58:28,2793,44,,,,24338.43,0
9718080,10:58:50,10:58:50,2924,45,,,,24492.13,0
9718080,10:59:28,10:59:28,2925,46,,,,24866.85,0
9718080,11:01:00,11:01:00,1129,47,,,,25692.08,
9718080,11:03:17,11:03:17,9790,48,,,,26576.61,0
9718080,11:04:49,11:04:49,4593,49,,,,27070.12,0
9718080,11:06:25,11:06:25,2928,50,,,,27592.68,0
9718080,11:08:00,11:08:00,2691,51,,,,28061.28,
9718080,11:09:13,11:09:13,658,52,,,,28781.68,0
9718080,11:09:37,11:09:37,2692,53,,,,28968.06,0
9718080,11:10:05,11:10:05,2693,54,,,,29246.77,0
9718080,11:10:58,11:10:58,659,55,,,,29684.04,0
9718080,11:11:28,11:11:28,660,56,,,,29981.26,0
9718080,11:12:00,11:12:00,2694,57,,,,30308.89,0
9718080,11:12:21,11:12:21,2695,58,,,,30496.49,0
9718080,11:12:57,11:12:57,661,59,,,,30766.47,0
9718080,11:13:22,11:13:22,662,60,,,,30990.05,0
9718080,11:13:58,11:13:58,663,61,,,,31276.76,0
9718080,11:14:57,11:14:57,5144,62,,,,31653.6,0
9718080,11:15:45,11:15:45,6998,63,,,,32128.65,0
9718080,11:16:45,11:16:45,597,64,,,,32524.88,0
9718080,11:17:13,11:17:13,598,65,,,,32735.22,0
9718080,11:18:00,11:18:00,599,66,,,,33157.13,
9718080,11:19:37,11:19:37,664,67,,,,33720.28,0
9718080,11:20:41,11:20:41,665,68,,,,34119.55,0
9718080,11:21:19,11:21:19,666,69,,,,34321.74,0
9718080,11:22:42,11:22:42,667,70,,,,34675.98,0
9718080,11:23:28,11:23:28,668,71,,,,34895.94,0
9718080,11:24:30,11:24:30,669,72,,,,35230.55,0
9718080,11:25:00,11:25:00,9547,73,,,,35410.53,
9718080,11:26:33,11:26:33,2696,74,,,,35847.12,0
9718080,11:27:14,11:27:14,9539,75,,,,36110.23,0
9718080,11:27:49,11:27:49,2698,76,,,,36359.92,0
9718080,11:29:40,11:29:40,9545,77,,,,36947.29,0
9718080,11:31:06,11:31:06,8616,78,,,,37420.42,0
9718080,11:32:37,11:32:37,8617,79,,,,37917.25,0
9718080,11:33:58,11:33:58,7959,80,,,,38280.27,0
9718080,11:34:39,11:34:39,7960,81,,,,38487.28,0
9718080,11:36:00,11:36:00,7961,82,,,,38984.22,
9718080,11:36:17,11:36:17,7962,83,,,,39121.01,0
9718080,11:36:53,11:36:53,7963,84,,,,39435.72,0
9718080,11:37:38,11:37:38,2819,85,,,,39652.57,0
9718080,11:38:22,11:38:22,2820,86,,,,39911.27,0
9718080,11:38:40,11:38:40,6510,87,,,,40005.92,0
9718080,11:39:11,11:39:11,7964,88,,,,40196.57,0
9718080,11:39:43,11:39:43,2712,89,,,,40363.86,0
9718080,11:40:16,11:40:16,2715,90,,,,40577.42,0
9718080,11:41:03,11:41:03,2716,91,,,,40844.6,0
9718080,11:41:41,11:41:41,2717,92,,,,41084.34,0
9718080,11:42:19,11:42:19,2718,93,,,,41310.48,0
9718080,11:43:28,11:43:28,603,94,,,,41728.87,0
9718080,11:46:00,11:46:00,9546,95,,1,,42688.65,
10883020,08:42:00,08:42:00,9547,1,,,1,0,
10883020,08:44:27,08:44:27,671,2,,,,951.52,0
10883020,08:45:55,08:45:55,2825,3,,,,1394.33,0
10883020,08:46:40,08:46:40,2826,4,,,,1630.56,0
10883020,08:47:15,08:47:15,2827,5,,,,1815.11,0
10883020,08:49:00,08:49:00,5827,6,,,,2352.75,0
10883020,08:49:38,08:49:38,7493,7,,,,2522.86,0
10883020,08:50:27,08:50:27,7487,8,,,,2768.07,0
10883020,08:50:57,08:50:57,2832,9,,,,2932.5,0
10883020,08:51:51,08:51:51,10662,10,,,,3233.76,0
10883020,08:52:21,08:52:21,6907,11,,,,3373.57,0
10883020,08:53:32,08:53:32,7363,12,,,,3724.44,0
10883020,08:54:00,08:54:00,7538,13,,,,3895.56,
10883020,08:55:13,08:55:13,6902,14,,,,4338.03,0
10883020,08:56:01,08:56:01,7400,15,,,,4615.16,0
10883020,08:56:58,08:56:58,10664,16,,,,4982.11,0
10883020,08:59:34,08:59:34,10665,17,,,,5905.38,0
10883020,09:01:52,09:01:52,4572,18,,,,6529.06,0
10883020,09:02:47,09:02:47,4573,19,,,,6826.25,0
10883020,09:03:42,09:03:42,4574,20,,,,7085.21,0
10883020,09:05:00,09:05:00,9546,21,,,,7573.99,
10883020,09:05:36,09:05:36,605,22,,,,7750.08,0
10883020,09:06:34,09:06:34,606,23,,,,8042.65,0
10883020,09:07:15,09:07:15,607,24,,,,8220.41,0
10883020,09:08:52,09:08:52,608,25,,,,8619.16,0
10883020,09:09:30,09:09:30,609,26,,,,8829.98,0
10883020,09:10:07,09:10:07,610,27,,,,9053.78,0
10883020,09:12:00,09:12:00,676,28,,,,9689,
10883020,09:13:14,09:13:14,677,29,,,,10162.67,0
10883020,09:14:04,09:14:04,678,30,,,,10433.99,0
10883020,09:15:17,09:15:17,6997,31,,,,10805.63,0
10883020,09:16:20,09:16:20,5097,32,,,,11270.85,0
10883020,09:17:31,09:17:31,612,33,,,,11692.41,0
10883020,09:18:11,09:18:11,613,34,,,,11937.65,0
10883020,09:18:32,09:18:32,614,35,,,,12063.87,0
10883020,09:19:04,09:19:04,615,36,,,,12292.62,0
10883020,09:19:50,09:19:50,2719,37,,,,12486.19,0
10883020,09:20:17,09:20:17,2720,38,,,,12651.41,0
10883020,09:21:03,09:21:03,616,39,,,,12964.77,0
10883020,09:21:49,09:21:49,617,40,,,,13280.36,0
10883020,09:22:58,09:22:58,2721,41,,,,13709.02,0
10883020,09:23:34,09:23:34,2722,42,,,,13987.2,0
10883020,09:24:12,09:24:12,618,43,,,,14197.4,0
10883020,09:26:00,09:26:00,2723,44,,,,14923.11,
10883020,09:26:57,09:26:57,2905,45,,,,15415.21,0
10883020,09:27:55,09:27:55,2906,46,,,,15884.38,0
10883020,09:28:26,09:28:26,2907,47,,,,16168.68,0
10883020,09:29:25,09:29:25,1014,48,,,,16658.72,0
10883020,09:30:00,09:30:00,1015,49,,,,16937.22,
10883020,09:30:29,09:30:29,2908,50,,,,17241.83,0
10883020,09:31:18,09:31:18,8356,51,,,,17670.59,0
10883020,09:32:08,09:32:08,2753,52,,,,18037.75,0
10883020,09:32:42,09:32:42,2754,53,,,,18309.27,0
10883020,09:33:09,09:33:09,10155,54,,,,18514.38,0
10883020,09:33:42,09:33:42,2910,55,,,,18780.08,0
10883020,09:34:12,09:34:12,2911,56,,,,18979.18,0
10883020,09:34:40,09:34:40,2912,57,,,,19181.36,0
10883020,09:35:22,09:35:22,8088,58,,,,19513.22,0
10883020,09:36:52,09:36:52,2914,59,,,,19788.37,0
10883020,09:37:35,09:37:35,8089,60,,,,20128.38,0
10883020,09:38:26,09:38:26,2916,61,,,,20517.48,0
10883020,09:39:17,09:39:17,2917,62,,,,20909.85,0
10883020,09:40:00,09:40:00,2918,63,,,,21223.06,
10883020,09:40:07,09:40:07,5813,64,,,,21297.63,0
10883020,09:40:25,09:40:25,5814,65,,,,21470.84,0
10883020,09:40:43,09:40:43,5815,66,,,,21678.41,0
10883020,09:45:43,09:45:43,6209,67,,,,25267.22,0
10883020,09:46:53,09:46:53,6210,68,,,,26120.94,0
10883020,09:47:31,09:47:31,6211,69,,,,26555.12,0
10883020,09:49:30,09:49:30,10264,70,,,,28023.41,0
10883020,09:50:33,09:50:33,10266,71,,,,28411.69,0
10883020,09:51:00,09:51:00,10268,72,,,,28759.56,
10883020,09:51:33,09:51:33,9688,73,,,,29029.26,0
10883020,09:51:56,09:51:56,7976,74,,,,29242.8,0
10883020,09:52:44,09:52:44,6584,75,,,,29640.98,0
10883020,09:55:47,09:55:47,10228,76,,,,31235.6,0
10883020,09:56:36,09:56:36,8077,77,,,,31686.02,0
10883020,09:57:06,09:57:06,6566,78,,,,31907.2,0
10883020,09:57:29,09:57:29,3418,79,,,,32096.23,0
10883020,09:58:27,09:58:27,3100,80,,,,32622.77,0
10883020,09:58:53,09:58:53,3101,81,,,,32812.12,0
10883020,09:59:20,09:59:20,3102,82,,,,32956.15,0
10883020,10:01:00,10:01:00,6588,83,,,,33865.77,
10883020,10:01:40,10:01:40,9517,84,,,,34162.62,0
10883020,10:02:17,10:02:17,7398,85,,,,34354.52,0
10883020,10:02:53,10:02:53,8246,86,,,,34572.78,0
10883020,10:04:28,10:04:28,8597,87,,,,35159.44,0
10883020,10:06:22,10:06:22,8596,88,,,,35893.87,0
10883020,10:08:00,10:08:00,9515,89,,,,36656.38,
10883020,10:09:09,10:09:09,8524,90,,,,37393.12,0
10883020,10:09:55,10:09:55,8525,91,,,,37801.28,0
10883020,10:11:37,10:11:37,3676,92,,,,38842.74,0
10883020,10:12:16,10:12:16,3256,93,,,,39142.06,0
10883020,10:13:07,10:13:07,10567,94,,,,39583.7,0
10883020,10:14:06,10:14:06,9762,95,,,,40089.23,0
10883020,10:14:37,10:14:37,9764,96,,,,40379.89,0
10883020,10:15:27,10:15:27,9766,97,,,,40755.83,0
10883020,10:16:07,10:16:07,9768,98,,,,41085.6,0
10883020,10:18:00,10:18:00,10443,99,,1,,42156.33,
10883030,08:42:00,08:42:00,9547,1,,,1,0,
10883030,08:44:27,08:44:27,671,2,,,,951.52,0
10883030,08:45:55,08:45:55,2825,3,,,,1394.33,0
10883030,08:46:40,08:46:40,2826,4,,,,1630.56,0
10883030,08:47:15,08:47:15,2827,5,,,,1815.11,0
10883030,08:49:00,08:49:00,5827,6,,,,2352.75,0
10883030,08:49:38,08:49:38,7493,7,,,,2522.86,0
10883030,08:50:27,08:50:27,7487,8,,,,2768.07,0
10883030,08:50:57,08:50:57,2832,9,,,,2932.5,0
10883030,08:51:51,08:51:51,10662,10,,,,3233.76,0
10883030,08:52:21,08:52:21,6907,11,,,,3373.57,0
10883030,08:53:32,08:53:32,7363,12,,,,3724.44,0
10883030,08:54:00,08:54:00,7538,13,,,,3895.56,
10883030,08:55:13,08:55:13,6902,14,,,,4338.03,0
10883030,08:56:01,08:56:01,7400,15,,,,4615.16,0
10883030,08:56:58,08:56:58,10664,16,,,,4982.11,0
10883030,08:59:34,08:59:34,10665,17,,,,5905.38,0
10883030,09:01:52,09:01:52,4572,18,,,,6529.06,0
10883030,09:02:47,09:02:47,4573,19,,,,6826.25,0
10883030,09:03:42,09:03:42,4574,20,,,,7085.21,0
10883030,09:05:00,09:05:00,9546,21,,,,7573.99,
10883030,09:05:36,09:05:36,605,22,,,,7750.08,0
10883030,09:06:34,09:06:34,606,23,,,,8042.65,0
10883030,09:07:15,09:07:15,607,24,,,,8220.41,0
10883030,09:08:52,09:08:52,608,25,,,,8619.16,0
10883030,09:09:30,09:09:30,609,26,,,,8829.98,0
10883030,09:10:07,09:10:07,610,27,,,,9053.78,0
10883030,09:12:00,09:12:00,676,28,,,,9689,
10883030,09:13:14,09:13:14,677,29,,,,10162.67,0
10883030,09:14:04,09:14:04,678,30,,,,10433.99,0
10883030,09:15:17,09:15:17,6997,31,,,,10805.63,0
10883030,09:16:20,09:16:20,5097,32,,,,11270.85,0
10883030,09:17:31,09:17:31,612,33,,,,11692.41,0
10883030,09:18:11,09:18:11,613,34,,,,11937.65,0
10883030,09:18:32,09:18:32,614,35,,,,12063.87,0
10883030,09:19:04,09:19:04,615,36,,,,12292.62,0
10883030,09:19:50,09:19:50,2719,37,,,,12486.19,0
10883030,09:20:17,09:20:17,2720,38,,,,12651.41,0
10883030,09:21:03,09:21:03,616,39,,,,12964.77,0
10883030,09:21:49,09:21:49,617,40,,,,13280.36,0
10883030,09:22:58,09:22:58,2721,41,,,,13709.02,0
10883030,09:23:34,09:23:34,2722,42,,,,13987.2,0
10883030,09:24:12,09:24:12,618,43,,,,14197.4,0
10883030,09:26:00,09:26:00,2723,44,,,,14923.11,
10883030,09:26:57,09:26:57,2905,45,,,,15415.21,0
10883030,09:27:55,09:27:55,2906,46,,,,15884.38,0
10883030,09:28:26,09:28:26,2907,47,,,,16168.68,0
10883030,09:29:25,09:29:25,1014,48,,,,16658.72,0
10883030,09:30:00,09:30:00,1015,49,,,,16937.22,
10883030,09:30:29,09:30:29,2908,50,,,,17241.83,0
10883030,09:31:18,09:31:18,8356,51,,,,17670.59,0
10883030,09:32:08,09:32:08,2753,52,,,,18037.75,0
10883030,09:32:42,09:32:42,2754,53,,,,18309.27,0
10883030,09:33:09,09:33:09,10155,54,,,,18514.38,0
10883030,09:33:42,09:33:42,2910,55,,,,18780.08,0
10883030,09:34:12,09:34:12,2911,56,,,,18979.18,0
10883030,09:34:40,09:34:40,2912,57,,,,19181.36,0
10883030,09:35:22,09:35:22,8088,58,,,,19513.22,0
10883030,09:36:52,09:36:52,2914,59,,,,19788.37,0
10883030,09:37:35,09:37:35,8089,60,,,,20128.38,0
10883030,09:38:26,09:38:26,2916,61,,,,20517.48,0
10883030,09:39:17,09:39:17,2917,62,,,,20909.85,0
10883030,09:40:00,09:40:00,2918,63,,,,21223.06,
10883030,09:40:07,09:40:07,5813,64,,,,21297.63,0
10883030,09:40:25,09:40:25,5814,65,,,,21470.84,0
10883030,09:40:43,09:40:43,5815,66,,,,21678.41,0
10883030,09:45:43,09:45:43,6209,67,,,,25267.22,0
10883030,09:46:53,09:46:53,6210,68,,,,26120.94,0
10883030,09:47:31,09:47:31,6211,69,,,,26555.12,0
10883030,09:49:30,09:49:30,10264,70,,,,28023.41,0
10883030,09:50:33,09:50:33,10266,71,,,,28411.69,0
10883030,09:51:00,09:51:00,10268,72,,,,28759.56,
10883030,09:51:33,09:51:33,9688,73,,,,29029.26,0
10883030,09:51:56,09:51:56,7976,74,,,,29242.8,0
10883030,09:52:44,09:52:44,6584,75,,,,29640.98,0
10883030,09:55:47,09:55:47,10228,76,,,,31235.6,0
10883030,09:56:36,09:56:36,8077,77,,,,31686.02,0
10883030,09:57:06,09:57:06,6566,78,,,,31907.2,0
10883030,09:57:29,09:57:29,3418,79,,,,32096.23,0
10883030,09:58:27,09:58:27,3100,80,,,,32622.77,0
10883030,09:58:53,09:58:53,3101,81,,,,32812.12,0
10883030,09:59:20,09:59:20,3102,82,,,,32956.15,0
10883030,10:01:00,10:01:00,6588,83,,,,33865.77,
10883030,10:01:40,10:01:40,9517,84,,,,34162.62,0
10883030,10:02:17,10:02:17,7398,85,,,,34354.52,0
10883030,10:02:53,10:02:53,8246,86,,,,34572.78,0
10883030,10:04:28,10:04:28,8597,87,,,,35159.44,0
10883030,10:06:22,10:06:22,8596,88,,,,35893.87,0
10883030,10:08:00,10:08:00,9515,89,,,,36656.38,
10883030,10:09:09,10:09:09,8524,90,,,,37393.12,0
10883030,10:09:55,10:09:55,8525,91,,,,37801.28,0
10883030,10:11:37,10:11:37,3676,92,,,,38842.74,0
10883030,10:12:16,10:12:16,3256,93,,,,39142.06,0
10883030,10:13:07,10:13:07,10567,94,,,,39583.7,0
10883030,10:14:06,10:14:06,9762,95,,,,40089.23,0
10883030,10:14:37,10:14:37,9764,96,,,,40379.89,0
10883030,10:15:27,10:15:27,9766,97,,,,40755.83,0
10883030,10:16:07,10:16:07,9768,98,,,,41085.6,0
10883030,10:18:00,10:18:00,10443,99,,1,,42156.33,
10883040,08:42:00,08:42:00,9547,1,,,1,0,
10883040,08:44:27,08:44:27,671,2,,,,951.52,0
10883040,08:45:55,08:45:55,2825,3,,,,1394.33,0
10883040,08:46:40,08:46:40,2826,4,,,,1630.56,0
10883040,08:47:15,08:47:15,2827,5,,,,1815.11,0
10883040,08:49:00,08:49:00,5827,6,,,,2352.75,0
10883040,08:49:38,08:49:38,7493,7,,,,2522.86,0
10883040,08:50:27,08:50:27,7487,8,,,,2768.07,0
10883040,08:50:57,08:50:57,2832,9,,,,2932.5,0
10883040,08:51:51,08:51:51,10662,10,,,,3233.76,0
10883040,08:52:21,08:52:21,6907,11,,,,3373.57,0
10883040,08:53:32,08:53:32,7363,12,,,,3724.44,0
10883040,08:54:00,08:54:00,7538,13,,,,3895.56,
10883040,08:55:13,08:55:13,6902,14,,,,4338.03,0
10883040,08:56:01,08:56:01,7400,15,,,,4615.16,0
10883040,08:56:58,08:56:58,10664,16,,,,4982.11,0
10883040,08:59:34,08:59:34,10665,17,,,,5905.38,0
10883040,09:01:52,09:01:52,4572,18,,,,6529.06,0
10883040,09:02:47,09:02:47,4573,19,,,,6826.25,0
10883040,09:03:42,09:03:42,4574,20,,,,7085.21,0
10883040,09:05:00,09:05:00,9546,21,,,,7573.99,
10883040,09:05:36,09:05:36,605,22,,,,7750.08,0
10883040,09:06:34,09:06:34,606,23,,,,8042.65,0
10883040,09:07:15,09:07:15,607,24,,,,8220.41,0
10883040,09:08:52,09:08:52,608,25,,,,8619.16,0
10883040,09:09:30,09:09:30,609,26,,,,8829.98,0
10883040,09:10:07,09:10:07,610,27,,,,9053.78,0
10883040,09:12:00,09:12:00,676,28,,,,9689,
10883040,09:13:14,09:13:14,677,29,,,,10162.67,0
10883040,09:14:04,09:14:04,678,30,,,,10433.99,0
10883040,09:15:17,09:15:17,6997,31,,,,10805.63,0
10883040,09:16:20,09:16:20,5097,32,,,,11270.85,0
10883040,09:17:31,09:17:31,612,33,,,,11692.41,0
10883040,09:18:11,09:18:11,613,34,,,,11937.65,0
10883040,09:18:32,09:18:32,614,35,,,,12063.87,0
10883040,09:19:04,09:19:04,615,36,,,,12292.62,0
10883040,09:19:50,09:19:50,2719,37,,,,12486.19,0
10883040,09:20:17,09:20:17,2720,38,,,,12651.41,0
10883040,09:21:03,09:21:03,616,39,,,,12964.77,0
10883040,09:21:49,09:21:49,617,40,,,,13280.36,0
10883040,09:22:58,09:22:58,2721,41,,,,13709.02,0
10883040,09:23:34,09:23:34,2722,42,,,,13987.2,0
10883040,09:24:12,09:24:12,618,43,,,,14197.4,0
10883040,09:26:00,09:26:00,2723,44,,,,14923.11,
10883040,09:26:57,09:26:57,2905,45,,,,15415.21,0
10883040,09:27:55,09:27:55,2906,46,,,,15884.38,0
10883040,09:28:26,09:28:26,2907,47,,,,16168.68,0
10883040,09:29:25,09:29:25,1014,48,,,,16658.72,0
10883040,09:30:00,09:30:00,1015,49,,,,16937.22,
10883040,09:30:29,09:30:29,2908,50,,,,17241.83,0
10883040,09:31:18,09:31:18,8356,51,,,,17670.59,0
10883040,09:32:08,09:32:08,2753,52,,,,18037.75,0
10883040,09:32:42,09:32:42,2754,53,,,,18309.27,0
10883040,09:33:09,09:33:09,10155,54,,,,18514.38,0
10883040,09:33:42,09:33:42,2910,55,,,,18780.08,0
10883040,09:34:12,09:34:12,2911,56,,,,18979.18,0
10883040,09:34:40,09:34:40,2912,57,,,,19181.36,0
10883040,09:35:22,09:35:22,8088,58,,,,19513.22,0
10883040,09:36:52,09:36:52,2914,59,,,,19788.37,0
10883040,09:37:35,09:37:35,8089,60,,,,20128.38,0
10883040,09:38:26,09:38:26,2916,61,,,,20517.48,0
10883040,09:39:17,09:39:17,2917,62,,,,20909.85,0
10883040,09:40:00,09:40:00,2918,63,,,,21223.06,
10883040,09:40:07,09:40:07,5813,64,,,,21297.63,0
10883040,09:40:25,09:40:25,5814,65,,,,21470.84,0
10883040,09:40:43,09:40:43,5815,66,,,,21678.41,0
10883040,09:45:43,09:45:43,6209,67,,,,25267.22,0
10883040,09:46:53,09:46:53,6210,68,,,,26120.94,0
10883040,09:47:31,09:47:31,6211,69,,,,26555.12,0
10883040,09:49:30,09:49:30,10264,70,,,,28023.41,0
10883040,09:50:33,09:50:33,10266,71,,,,28411.69,0
10883040,09:51:00,09:51:00,10268,72,,,,28759.56,
10883040,09:51:33,09:51:33,9688,73,,,,29029.26,0
10883040,09:51:56,09:51:56,7976,74,,,,29242.8,0
10883040,09:52:44,09:52:44,6584,75,,,,29640.98,0
10883040,09:55:47,09:55:47,10228,76,,,,31235.6,0
10883040,09:56:36,09:56:36,8077,77,,,,31686.02,0
10883040,09:57:06,09:57:06,6566,78,,,,31907.2,0
10883040,09:57:29,09:57:29,3418,79,,,,32096.23,0
10883040,09:58:27,09:58:27,3100,80,,,,32622.77,0
10883040,09:58:53,09:58:53,3101,81,,,,32812.12,0
10883040,09:59:20,09:59:20,3102,82,,,,32956.15,0
10883040,10:01:00,10:01:00,6588,83,,,,33865.77,
10883040,10:01:40,10:01:40,9517,84,,,,34162.62,0
10883040,10:02:17,10:02:17,7398,85,,,,34354.52,0
10883040,10:02:53,10:02:53,8246,86,,,,34572.78,0
10883040,10:04:28,10:04:28,8597,87,,,,35159.44,0
10883040,10:06:22,10:06:22,8596,88,,,,35893.87,0
10883040,10:08:00,10:08:00,9515,89,,,,36656.38,
10883040,10:09:09,10:09:09,8524,90,,,,37393.12,0
10883040,10:09:55,10:09:55,8525,91,,,,37801.28,0
10883040,10:11:37,10:11:37,3676,92,,,,38842.74,0
10883040,10:12:16,10:12:16,3256,93,,,,39142.06,0
10883040,10:13:07,10:13:07,10567,94,,,,39583.7,0
10883040,10:14:06,10:14:06,9762,95,,,,40089.23,0
10883040,10:14:37,10:14:37,9764,96,,,,40379.89,0
10883040,10:15:27,10:15:27,9766,97,,,,40755.83,0
10883040,10:16:07,10:16:07,9768,98,,,,41085.6,0
10883040,10:18:00,10:18:00,10443,99,,1,,42156.33,
10883050,08:42:00,08:42:00,9547,1,,,1,0,
10883050,08:44:27,08:44:27,671,2,,,,951.52,0
10883050,08:45:55,08:45:55,2825,3,,,,1394.33,0
10883050,08:46:40,08:46:40,2826,4,,,,1630.56,0
10883050,08:47:15,08:47:15,2827,5,,,,1815.11,0
10883050,08:49:00,08:49:00,5827,6,,,,2352.75,0
10883050,08:49:38,08:49:38,7493,7,,,,2522.86,0
10883050,08:50:27,08:50:27,7487,8,,,,2768.07,0
10883050,08:50:57,08:50:57,2832,9,,,,2932.5,0
10883050,08:51:51,08:51:51,10662,10,,,,3233.76,0
10883050,08:52:21,08:52:21,6907,11,,,,3373.57,0
10883050,08:53:32,08:53:32,7363,12,,,,3724.44,0
10883050,08:54:00,08:54:00,7538,13,,,,3895.56,
10883050,08:55:13,08:55:13,6902,14,,,,4338.03,0
10883050,08:56:01,08:56:01,7400,15,,,,4615.16,0
10883050,08:56:58,08:56:58,10664,16,,,,4982.11,0
10883050,08:59:34,08:59:34,10665,17,,,,5905.38,0
10883050,09:01:52,09:01:52,4572,18,,,,6529.06,0
10883050,09:02:47,09:02:47,4573,19,,,,6826.25,0
10883050,09:03:42,09:03:42,4574,20,,,,7085.21,0
10883050,09:05:00,09:05:00,9546,21,,,,7573.99,
10883050,09:05:36,09:05:36,605,22,,,,7750.08,0
10883050,09:06:34,09:06:34,606,23,,,,8042.65,0
10883050,09:07:15,09:07:15,607,24,,,,8220.41,0
10883050,09:08:52,09:08:52,608,25,,,,8619.16,0
10883050,09:09:30,09:09:30,609,26,,,,8829.98,0
10883050,09:10:07,09:10:07,610,27,,,,9053.78,0
10883050,09:12:00,09:12:00,676,28,,,,9689,
10883050,09:13:14,09:13:14,677,29,,,,10162.67,0
10883050,09:14:04,09:14:04,678,30,,,,10433.99,0
10883050,09:15:17,09:15:17,6997,31,,,,10805.63,0
10883050,09:16:20,09:16:20,5097,32,,,,11270.85,0
10883050,09:17:31,09:17:31,612,33,,,,11692.41,0
10883050,09:18:11,09:18:11,613,34,,,,11937.65,0
10883050,09:18:32,09:18:32,614,35,,,,12063.87,0
10883050,09:19:04,09:19:04,615,36,,,,12292.62,0
10883050,09:19:50,09:19:50,2719,37,,,,12486.19,0
10883050,09:20:17,09:20:17,2720,38,,,,12651.41,0
10883050,09:21:03,09:21:03,616,39,,,,12964.77,0
10883050,09:21:49,09:21:49,617,40,,,,13280.36,0
10883050,09:22:58,09:22:58,2721,41,,,,13709.02,0
10883050,09:23:34,09:23:34,2722,42,,,,13987.2,0
10883050,09:24:12,09:24:12,618,43,,,,14197.4,0
10883050,09:26:00,09:26:00,2723,44,,,,14923.11,
10883050,09:26:57,09:26:57,2905,45,,,,15415.21,0
10883050,09:27:55,09:27:55,2906,46,,,,15884.38,0
10883050,09:28:26,09:28:26,2907,47,,,,16168.68,0
10883050,09:29:25,09:29:25,1014,48,,,,16658.72,0
10883050,09:30:00,09:30:00,1015,49,,,,16937.22,
10883050,09:30:29,09:30:29,2908,50,,,,17241.83,0
10883050,09:31:18,09:31:18,8356,51,,,,17670.59,0
10883050,09:32:08,09:32:08,2753,52,,,,18037.75,0
10883050,09:32:42,09:32:42,2754,53,,,,18309.27,0
10883050,09:33:09,09:33:09,10155,54,,,,18514.38,0
10883050,09:33:42,09:33:42,2910,55,,,,18780.08,0
10883050,09:34:12,09:34:12,2911,56,,,,18979.18,0
10883050,09:34:40,09:34:40,2912,57,,,,19181.36,0
10883050,09:35:22,09:35:22,8088,58,,,,19513.22,0
10883050,09:36:52,09:36:52,2914,59,,,,19788.37,0
10883050,09:37:35,09:37:35,8089,60,,,,20128.38,0
10883050,09:38:26,09:38:26,2916,61,,,,20517.48,0
10883050,09:39:17,09:39:17,2917,62,,,,20909.85,0
10883050,09:40:00,09:40:00,2918,63,,,,21223.06,
10883050,09:40:07,09:40:07,5813,64,,,,21297.63,0
10883050,09:40:25,09:40:25,5814,65,,,,21470.84,0
10883050,09:40:43,09:40:43,5815,66,,,,21678.41,0
10883050,09:45:43,09:45:43,6209,67,,,,25267.22,0
10883050,09:46:53,09:46:53,6210,68,,,,26120.94,0
10883050,09:47:31,09:47:31,6211,69,,,,26555.12,0
10883050,09:49:30,09:49:30,10264,70,,,,28023.41,0
10883050,09:50:33,09:50:33,10266,71,,,,28411.69,0
10883050,09:51:00,09:51:00,10268,72,,,,28759.56,
10883050,09:51:33,09:51:33,9688,73,,,,29029.26,0
10883050,09:51:56,09:51:56,7976,74,,,,29242.8,0
10883050,09:52:44,09:52:44,6584,75,,,,29640.98,0
10883050,09:55:47,09:55:47,10228,76,,,,31235.6,0
10883050,09:56:36,09:56:36,8077,77,,,,31686.02,0
10883050,09:57:06,09:57:06,6566,78,,,,31907.2,0
10883050,09:57:29,09:57:29,3418,79,,,,32096.23,0
10883050,09:58:27,09:58:27,3100,80,,,,32622.77,0
10883050,09:58:53,09:58:53,3101,81,,,,32812.12,0
10883050,09:59:20,09:59:20,3102,82,,,,32956.15,0
10883050,10:01:00,10:01:00,6588,83,,,,33865.77,
10883050,10:01:40,10:01:40,9517,84,,,,34162.62,0
10883050,10:02:17,10:02:17,7398,85,,,,34354.52,0
10883050,10:02:53,10:02:53,8246,86,,,,34572.78,0
10883050,10:04:28,10:04:28,8597,87,,,,35159.44,0
10883050,10:06:22,10:06:22,8596,88,,,,35893.87,0
10883050,10:08:00,10:08:00,9515,89,,,,36656.38,
10883050,10:09:09,10:09:09,8524,90,,,,37393.12,0
10883050,10:09:55,10:09:55,8525,91,,,,37801.28,0
10883050,10:11:37,10:11:37,3676,92,,,,38842.74,0
10883050,10:12:16,10:12:16,3256,93,,,,39142.06,0
10883050,10:13:07,10:13:07,10567,94,,,,39583.7,0
10883050,10:14:06,10:14:06,9762,95,,,,40089.23,0
10883050,10:14:37,10:14:37,9764,96,,,,40379.89,0
10883050,10:15:27,10:15:27,9766,97,,,,40755.83,0
10883050,10:16:07,10:16:07,9768,98,,,,41085.6,0
10883050,10:18:00,10:18:00,10443,99,,1,,42156.33,
10883060,08:42:00,08:42:00,9547,1,,,1,0,
10883060,08:44:27,08:44:27,671,2,,,,951.52,0
10883060,08:45:55,08:45:55,2825,3,,,,1394.33,0
10883060,08:46:40,08:46:40,2826,4,,,,1630.56,0
10883060,08:47:15,08:47:15,2827,5,,,,1815.11,0
10883060,08:49:00,08:49:00,5827,6,,,,2352.75,0
10883060,08:49:38,08:49:38,7493,7,,,,2522.86,0
10883060,08:50:27,08:50:27,7487,8,,,,2768.07,0
10883060,08:50:57,08:50:57,2832,9,,,,2932.5,0
10883060,08:51:51,08:51:51,10662,10,,,,3233.76,0
10883060,08:52:21,08:52:21,6907,11,,,,3373.57,0
10883060,08:53:32,08:53:32,7363,12,,,,3724.44,0
10883060,08:54:00,08:54:00,7538,13,,,,3895.56,
10883060,08:55:13,08:55:13,6902,14,,,,4338.03,0
10883060,08:56:01,08:56:01,7400,15,,,,4615.16,0
10883060,08:56:58,08:56:58,10664,16,,,,4982.11,0
10883060,08:59:34,08:59:34,10665,17,,,,5905.38,0
10883060,09:01:52,09:01:52,4572,18,,,,6529.06,0
10883060,09:02:47,09:02:47,4573,19,,,,6826.25,0
10883060,09:03:42,09:03:42,4574,20,,,,7085.21,0
10883060,09:05:00,09:05:00,9546,21,,,,7573.99,
10883060,09:05:36,09:05:36,605,22,,,,7750.08,0
10883060,09:06:34,09:06:34,606,23,,,,8042.65,0
10883060,09:07:15,09:07:15,607,24,,,,8220.41,0
10883060,09:08:52,09:08:52,608,25,,,,8619.16,0
10883060,09:09:30,09:09:30,609,26,,,,8829.98,0
10883060,09:10:07,09:10:07,610,27,,,,9053.78,0
10883060,09:12:00,09:12:00,676,28,,,,9689,
10883060,09:13:14,09:13:14,677,29,,,,10162.67,0
10883060,09:14:04,09:14:04,678,30,,,,10433.99,0
10883060,09:15:17,09:15:17,6997,31,,,,10805.63,0
10883060,09:16:20,09:16:20,5097,32,,,,11270.85,0
10883060,09:17:31,09:17:31,612,33,,,,11692.41,0
10883060,09:18:11,09:18:11,613,34,,,,11937.65,0
10883060,09:18:32,09:18:32,614,35,,,,12063.87,0
10883060,09:19:04,09:19:04,615,36,,,,12292.62,0
10883060,09:19:50,09:19:50,2719,37,,,,12486.19,0
10883060,09:20:17,09:20:17,2720,38,,,,12651.41,0
10883060,09:21:03,09:21:03,616,39,,,,12964.77,0
10883060,09:21:49,09:21:49,617,40,,,,13280.36,0
10883060,09:22:58,09:22:58,2721,41,,,,13709.02,0
10883060,09:23:34,09:23:34,2722,42,,,,13987.2,0
10883060,09:24:12,09:24:12,618,43,,,,14197.4,0
10883060,09:26:00,09:26:00,2723,44,,,,14923.11,
10883060,09:26:57,09:26:57,2905,45,,,,15415.21,0
10883060,09:27:55,09:27:55,2906,46,,,,15884.38,0
10883060,09:28:26,09:28:26,2907,47,,,,16168.68,0
10883060,09:29:25,09:29:25,1014,48,,,,16658.72,0
10883060,09:30:00,09:30:00,1015,49,,,,16937.22,
10883060,09:30:29,09:30:29,2908,50,,,,17241.83,0
10883060,09:31:18,09:31:18,8356,51,,,,17670.59,0
10883060,09:32:08,09:32:08,2753,52,,,,18037.75,0
10883060,09:32:42,09:32:42,2754,53,,,,18309.27,0
10883060,09:33:09,09:33:09,10155,54,,,,18514.38,0
10883060,09:33:42,09:33:42,2910,55,,,,18780.08,0
10883060,09:34:12,09:34:12,2911,56,,,,18979.18,0
10883060,09:34:40,09:34:40,2912,57,,,,19181.36,0
10883060,09:35:22,09:35:22,8088,58,,,,19513.22,0
10883060,09:36:52,09:36:52,2914,59,,,,19788.37,0
10883060,09:37:35,09:37:35,8089,60,,,,20128.38,0
10883060,09:38:26,09:38:26,2916,61,,,,20517.48,0
10883060,09:39:17,09:39:17,2917,62,,,,20909.85,0
10883060,09:40:00,09:40:00,2918,63,,,,21223.06,
10883060,09:40:07,09:40:07,5813,64,,,,21297.63,0
10883060,09:40:25,09:40:25,5814,65,,,,21470.84,0
10883060,09:40:43,09:40:43,5815,66,,,,21678.41,0
10883060,09:45:43,09:45:43,6209,67,,,,25267.22,0
10883060,09:46:53,09:46:53,6210,68,,,,26120.94,0
10883060,09:47:31,09:47:31,6211,69,,,,26555.12,0
10883060,09:49:30,09:49:30,10264,70,,,,28023.41,0
10883060,09:50:33,09:50:33,10266,71,,,,28411.69,0
10883060,09:51:00,09:51:00,10268,72,,,,28759.56,
10883060,09:51:33,09:51:33,9688,73,,,,29029.26,0
10883060,09:51:56,09:51:56,7976,74,,,,29242.8,0
10883060,09:52:44,09:52:44,6584,75,,,,29640.98,0
10883060,09:55:47,09:55:47,10228,76,,,,31235.6,0
10883060,09:56:36,09:56:36,8077,77,,,,31686.02,0
10883060,09:57:06,09:57:06,6566,78,,,,31907.2,0
10883060,09:57:29,09:57:29,3418,79,,,,32096.23,0
10883060,09:58:27,09:58:27,3100,80,,,,32622.77,0
10883060,09:58:53,09:58:53,3101,81,,,,32812.12,0
10883060,09:59:20,09:59:20,3102,82,,,,32956.15,0
10883060,10:01:00,10:01:00,6588,83,,,,33865.77,
10883060,10:01:40,10:01:40,9517,84,,,,34162.62,0
10883060,10:02:17,10:02:17,7398,85,,,,34354.52,0
10883060,10:02:53,10:02:53,8246,86,,,,34572.78,0
10883060,10:04:28,10:04:28,8597,87,,,,35159.44,0
10883060,10:06:22,10:06:22,8596,88,,,,35893.87,0
10883060,10:08:00,10:08:00,9515,89,,,,36656.38,
10883060,10:09:09,10:09:09,8524,90,,,,37393.12,0
10883060,10:09:55,10:09:55,8525,91,,,,37801.28,0
10883060,10:11:37,10:11:37,3676,92,,,,38842.74,0
10883060,10:12:16,10:12:16,3256,93,,,,39142.06,0
10883060,10:13:07,10:13:07,10567,94,,,,39583.7,0
10883060,10:14:06,10:14:06,9762,95,,,,40089.23,0
10883060,10:14:37,10:14:37,9764,96,,,,40379.89,0
10883060,10:15:27,10:15:27,9766,97,,,,40755.83,0
10883060,10:16:07,10:16:07,9768,98,,,,41085.6,0
10883060,10:18:00,10:18:00,10443,99,,1,,42156.33,
10883080,08:42:00,08:42:00,9547,1,,,1,0,
10883080,08:44:27,08:44:27,671,2,,,,951.52,0
10883080,08:45:55,08:45:55,2825,3,,,,1394.33,0
10883080,08:46:40,08:46:40,2826,4,,,,1630.56,0
10883080,08:47:15,08:47:15,2827,5,,,,1815.11,0
10883080,08:49:00,08:49:00,5827,6,,,,2352.75,0
10883080,08:49:38,08:49:38,7493,7,,,,2522.86,0
10883080,08:50:27,08:50:27,7487,8,,,,2768.07,0
10883080,08:50:57,08:50:57,2832,9,,,,2932.5,0
10883080,08:51:51,08:51:51,10662,10,,,,3233.76,0
10883080,08:52:21,08:52:21,6907,11,,,,3373.57,0
10883080,08:53:32,08:53:32,7363,12,,,,3724.44,0
10883080,08:54:00,08:54:00,7538,13,,,,3895.56,
10883080,08:55:13,08:55:13,6902,14,,,,4338.03,0
10883080,08:56:01,08:56:01,7400,15,,,,4615.16,0
10883080,08:56:58,08:56:58,10664,16,,,,4982.11,0
10883080,08:59:34,08:59:34,10665,17,,,,5905.38,0
10883080,09:01:52,09:01:52,4572,18,,,,6529.06,0
10883080,09:02:47,09:02:47,4573,19,,,,6826.25,0
10883080,09:03:42,09:03:42,4574,20,,,,7085.21,0
10883080,09:05:00,09:05:00,9546,21,,,,7573.99,
10883080,09:05:36,09:05:36,605,22,,,,7750.08,0
10883080,09:06:34,09:06:34,606,23,,,,8042.65,0
10883080,09:07:15,09:07:15,607,24,,,,8220.41,0
10883080,09:08:52,09:08:52,608,25,,,,8619.16,0
10883080,09:09:30,09:09:30,609,26,,,,8829.98,0
10883080,09:10:07,09:10:07,610,27,,,,9053.78,0
10883080,09:12:00,09:12:00,676,28,,,,9689,
10883080,09:13:14,09:13:14,677,29,,,,10162.67,0
10883080,09:14:04,09:14:04,678,30,,,,10433.99,0
10883080,09:15:17,09:15:17,6997,31,,,,10805.63,0
10883080,09:16:20,09:16:20,5097,32,,,,11270.85,0
10883080,09:17:31,09:17:31,612,33,,,,11692.41,0
10883080,09:18:11,09:18:11,613,34,,,,11937.65,0
10883080,09:18:32,09:18:32,614,35,,,,12063.87,0
10883080,09:19:04,09:19:04,615,36,,,,12292.62,0
10883080,09:19:50,09:19:50,2719,37,,,,12486.19,0
10883080,09:20:17,09:20:17,2720,38,,,,12651.41,0
10883080,09:21:03,09:21:03,616,39,,,,12964.77,0
10883080,09:21:49,09:21:49,617,40,,,,13280.36,0
10883080,09:22:58,09:22:58,2721,41,,,,13709.02,0
10883080,09:23:34,09:23:34,2722,42,,,,13987.2,0
10883080,09:24:12,09:24:12,618,43,,,,14197.4,0
10883080,09:26:00,09:26:00,2723,44,,,,14923.11,
10883080,09:26:57,09:26:57,2905,45,,,,15415.21,0
10883080,09:27:55,09:27:55,2906,46,,,,15884.38,0
10883080,09:28:26,09:28:26,2907,47,,,,16168.68,0
10883080,09:29:25,09:29:25,1014,48,,,,16658.72,0
10883080,09:30:00,09:30:00,1015,49,,,,16937.22,
10883080,09:30:29,09:30:29,2908,50,,,,17241.83,0
10883080,09:31:18,09:31:18,8356,51,,,,17670.59,0
10883080,09:32:08,09:32:08,2753,52,,,,18037.75,0
10883080,09:32:42,09:32:42,2754,53,,,,18309.27,0
10883080,09:33:09,09:33:09,10155,54,,,,18514.38,0
10883080,09:33:42,09:33:42,2910,55,,,,18780.08,0
10883080,09:34:12,09:34:12,2911,56,,,,18979.18,0
10883080,09:34:40,09:34:40,2912,57,,,,19181.36,0
10883080,09:35:22,09:35:22,8088,58,,,,19513.22,0
10883080,09:36:52,09:36:52,2914,59,,,,19788.37,0
10883080,09:37:35,09:37:35,8089,60,,,,20128.38,0
10883080,09:38:26,09:38:26,2916,61,,,,20517.48,0
10883080,09:39:17,09:39:17,2917,62,,,,20909.85,0
10883080,09:40:00,09:40:00,2918,63,,,,21223.06,
10883080,09:40:07,09:40:07,5813,64,,,,21297.63,0
10883080,09:40:25,09:40:25,5814,65,,,,21470.84,0
10883080,09:40:43,09:40:43,5815,66,,,,21678.41,0
10883080,09:45:43,09:45:43,6209,67,,,,25267.22,0
10883080,09:46:53,09:46:53,6210,68,,,,26120.94,0
10883080,09:47:31,09:47:31,6211,69,,,,26555.12,0
10883080,09:49:30,09:49:30,10264,70,,,,28023.41,0
10883080,09:50:33,09:50:33,10266,71,,,,28411.69,0
10883080,09:51:00,09:51:00,10268,72,,,,28759.56,
10883080,09:51:33,09:51:33,9688,73,,,,29029.26,0
10883080,09:51:56,09:51:56,7976,74,,,,29242.8,0
10883080,09:52:44,09:52:44,6584,75,,,,29640.98,0
10883080,09:55:47,09:55:47,10228,76,,,,31235.6,0
10883080,09:56:36,09:56:36,8077,77,,,,31686.02,0
10883080,09:57:06,09:57:06,6566,78,,,,31907.2,0
10883080,09:57:29,09:57:29,3418,79,,,,32096.23,0
10883080,09:58:27,09:58:27,3100,80,,,,32622.77,0
10883080,09:58:53,09:58:53,3101,81,,,,32812.12,0
10883080,09:59:20,09:59:20,3102,82,,,,32956.15,0
10883080,10:01:00,10:01:00,6588,83,,,,33865.77,
10883080,10:01:40,10:01:40,9517,84,,,,34162.62,0
10883080,10:02:17,10:02:17,7398,85,,,,34354.52,0
10883080,10:02:53,10:02:53,8246,86,,,,34572.78,0
10883080,10:04:28,10:04:28,8597,87,,,,35159.44,0
10883080,10:06:22,10:06:22,8596,88,,,,35893.87,0
10883080,10:08:00,10:08:00,9515,89,,,,36656.38,
10883080,10:09:09,10:09:09,8524,90,,,,37393.12,0
10883080,10:09:55,10:09:55,8525,91,,,,37801.28,0
10883080,10:11:37,10:11:37,3676,92,,,,38842.74,0
10883080,10:12:16,10:12:16,3256,93,,,,39142.06,0
10883080,10:13:07,10:13:07,10567,94,,,,39583.7,0
10883080,10:14:06,10:14:06,9762,95,,,,40089.23,0
10883080,10:14:37,10:14:37,9764,96,,,,40379.89,0
10883080,10:15:27,10:15:27,9766,97,,,,40755.83,0
10883080,10:16:07,10:16:07,9768,98,,,,41085.6,0
10883080,10:18:00,10:18:00,10443,99,,1,,42156.33,
11030070,06:23:00,06:23:00,9547,1,,,1,0,
11030070,06:24:24,06:24:24,671,2,,,,921.53,0
11030070,06:25:15,06:25:15,2825,3,,,,1364.34,0
11030070,06:25:41,06:25:41,2826,4,,,,1600.57,0
11030070,06:26:01,06:26:01,2827,5,,,,1785.12,0
11030070,06:26:42,06:26:42,2828,6,,,,2120.19,0
11030070,06:27:06,06:27:06,5827,7,,,,2322.79,0
11030070,06:27:28,06:27:28,7493,8,,,,2492.9,0
11030070,06:27:56,06:27:56,7487,9,,,,2738.11,0
11030070,06:28:14,06:28:14,2832,10,,,,2902.54,0
11030070,06:28:45,06:28:45,10662,11,,,,3203.8,0
11030070,06:29:02,06:29:02,6907,12,,,,3343.61,0
11030070,06:29:43,06:29:43,7363,13,,,,3694.48,0
11030070,06:30:00,06:30:00,7538,14,,,,3865.6,
11030070,06:31:00,06:31:00,6902,15,,,,4308.07,0
11030070,06:31:39,06:31:39,7400,16,,,,4585.2,0
11030070,06:32:26,06:32:26,10664,17,,,,4952.15,0
11030070,06:34:34,06:34:34,10665,18,,,,5875.42,0
11030070,06:36:27,06:36:27,4572,19,,,,6499.1,0
11030070,06:37:12,06:37:12,4573,20,,,,6796.29,0
11030070,06:37:57,06:37:57,4574,21,,,,7055.25,0
11030070,06:39:00,06:39:00,9546,22,,,,7534.16,
11030070,06:39:24,06:39:24,605,23,,,,7714.5,0
11030070,06:40:03,06:40:03,606,24,,,,7994.15,0
11030070,06:40:33,06:40:33,607,25,,,,8171.91,0
11030070,06:41:43,06:41:43,608,26,,,,8570.66,0
11030070,06:42:11,06:42:11,609,27,,,,8781.48,0
11030070,06:42:38,06:42:38,610,28,,,,9005.28,0
11030070,06:44:00,06:44:00,676,29,,,,9640.5,
11030070,06:44:47,06:44:47,677,30,,,,10114.17,0
11030070,06:45:19,06:45:19,678,31,,,,10385.49,0
11030070,06:46:06,06:46:06,6997,32,,,,10757.13,0
11030070,06:46:47,06:46:47,5097,33,,,,11222.35,0
11030070,06:47:32,06:47:32,612,34,,,,11643.91,0
11030070,06:47:58,06:47:58,613,35,,,,11889.15,0
11030070,06:48:12,06:48:12,614,36,,,,12015.37,0
11030070,06:48:33,06:48:33,615,37,,,,12244.12,0
11030070,06:49:02,06:49:02,2719,38,,,,12437.69,0
11030070,06:49:19,06:49:19,2720,39,,,,12602.91,0
11030070,06:49:49,06:49:49,616,40,,,,12916.27,0
11030070,06:50:18,06:50:18,617,41,,,,13231.86,0
11030070,06:51:03,06:51:03,2721,42,,,,13660.52,0
11030070,06:51:26,06:51:26,2722,43,,,,13938.7,0
11030070,06:51:51,06:51:51,618,44,,,,14148.9,0
11030070,06:53:00,06:53:00,2723,45,,,,14874.61,
11030070,06:53:43,06:53:43,2905,46,,,,15366.71,0
11030070,06:54:26,06:54:26,2906,47,,,,15835.88,0
11030070,06:54:49,06:54:49,2907,48,,,,16120.18,0
11030070,06:55:34,06:55:34,1014,49,,,,16610.22,0
11030070,06:56:00,06:56:00,1015,50,,,,16888.72,
11030070,06:56:23,06:56:23,2908,51,,,,17193.33,0
11030070,06:57:02,06:57:02,8356,52,,,,17622.09,0
11030070,06:57:42,06:57:42,2753,53,,,,17989.25,0
11030070,06:58:10,06:58:10,2754,54,,,,18260.77,0
11030070,06:58:31,06:58:31,10155,55,,,,18465.88,0
11030070,06:58:57,06:58:57,2910,56,,,,18731.58,0
11030070,06:59:21,06:59:21,2911,57,,,,18930.68,0
11030070,06:59:44,06:59:44,2912,58,,,,19132.86,0
11030070,07:00:18,07:00:18,8088,59,,,,19464.72,0
11030070,07:01:29,07:01:29,2914,60,,,,19739.87,0
11030070,07:02:04,07:02:04,8089,61,,,,20079.88,0
11030070,07:02:44,07:02:44,2916,62,,,,20468.98,0
11030070,07:03:26,07:03:26,2917,63,,,,20861.35,0
11030070,07:04:00,07:04:00,2918,64,,,,21174.56,
11030070,07:04:06,07:04:06,5813,65,,,,21249.13,0
11030070,07:04:23,07:04:23,5814,66,,,,21422.34,0
11030070,07:04:39,07:04:39,5815,67,,,,21629.91,0
11030070,07:09:12,07:09:12,6209,68,,,,25218.72,0
11030070,07:10:15,07:10:15,6210,69,,,,26072.44,0
11030070,07:10:50,07:10:50,6211,70,,,,26506.62,0
11030070,07:12:38,07:12:38,10264,71,,,,27974.91,0
11030070,07:13:35,07:13:35,10266,72,,,,28363.19,0
11030070,07:14:00,07:14:00,10268,73,,,,28711.06,
11030070,07:14:23,07:14:23,9688,74,,,,28981.62,0
11030070,07:14:43,07:14:43,7976,75,,,,29188.06,0
11030070,07:15:33,07:15:33,6584,76,,,,29571.1,0
11030070,07:18:21,07:18:21,10228,77,,,,31168.98,0
11030070,07:19:08,07:19:08,8077,78,,,,31619.06,0
11030070,07:19:31,07:19:31,6566,79,,,,31840.34,0
11030070,07:19:55,07:19:55,3418,80,,,,32029.62,0
11030070,07:20:44,07:20:44,3100,81,,,,32555.08,0
11030070,07:21:07,07:21:07,3101,82,,,,32732.62,0
11030070,07:21:25,07:21:25,3102,83,,,,32859.67,0
11030070,07:23:00,07:23:00,6588,84,,,,33769.29,
11030070,07:23:40,07:23:40,9517,85,,,,34066.14,0
11030070,07:24:17,07:24:17,7398,86,,,,34258.04,0
11030070,07:24:53,07:24:53,8246,87,,,,34476.3,0
11030070,07:26:28,07:26:28,8597,88,,,,35062.96,0
11030070,07:28:22,07:28:22,8596,89,,,,35797.39,0
11030070,07:30:00,07:30:00,9515,90,,,,36559.9,
11030070,07:31:19,07:31:19,8524,91,,,,37296.64,0
11030070,07:32:13,07:32:13,8525,92,,,,37704.8,0
11030070,07:34:11,07:34:11,3676,93,,,,38746.26,0
11030070,07:34:56,07:34:56,3256,94,,,,39045.58,0
11030070,07:35:55,07:35:55,10567,95,,,,39487.22,0
11030070,07:36:50,07:36:50,9762,96,,,,39978.27,0
11030070,07:37:18,07:37:18,9764,97,,,,40249.18,0
11030070,07:38:03,07:38:03,9766,98,,,,40605.9,0
11030070,07:38:50,07:38:50,9768,99,,,,40935.67,0
11030070,07:41:00,07:41:00,10443,100,,1,,42006.4,
11030090,06:23:00,06:23:00,9547,1,,,1,0,
11030090,06:24:24,06:24:24,671,2,,,,921.53,0
11030090,06:25:15,06:25:15,2825,3,,,,1364.34,0
11030090,06:25:41,06:25:41,2826,4,,,,1600.57,0
11030090,06:26:01,06:26:01,2827,5,,,,1785.12,0
11030090,06:26:42,06:26:42,2828,6,,,,2120.19,0
11030090,06:27:06,06:27:06,5827,7,,,,2322.79,0
11030090,06:27:28,06:27:28,7493,8,,,,2492.9,0
11030090,06:27:56,06:27:56,7487,9,,,,2738.11,0
11030090,06:28:14,06:28:14,2832,10,,,,2902.54,0
11030090,06:28:45,06:28:45,10662,11,,,,3203.8,0
11030090,06:29:02,06:29:02,6907,12,,,,3343.61,0
11030090,06:29:43,06:29:43,7363,13,,,,3694.48,0
11030090,06:30:00,06:30:00,7538,14,,,,3865.6,
11030090,06:31:00,06:31:00,6902,15,,,,4308.07,0
11030090,06:31:39,06:31:39,7400,16,,,,4585.2,0
11030090,06:32:26,06:32:26,10664,17,,,,4952.15,0
11030090,06:34:34,06:34:34,10665,18,,,,5875.42,0
11030090,06:36:27,06:36:27,4572,19,,,,6499.1,0
11030090,06:37:12,06:37:12,4573,20,,,,6796.29,0
11030090,06:37:57,06:37:57,4574,21,,,,7055.25,0
11030090,06:39:00,06:39:00,9546,22,,,,7534.16,
11030090,06:39:24,06:39:24,605,23,,,,7714.5,0
11030090,06:40:03,06:40:03,606,24,,,,7994.15,0
11030090,06:40:33,06:40:33,607,25,,,,8171.91,0
11030090,06:41:43,06:41:43,608,26,,,,8570.66,0
11030090,06:42:11,06:42:11,609,27,,,,8781.48,0
11030090,06:42:38,06:42:38,610,28,,,,9005.28,0
11030090,06:44:00,06:44:00,676,29,,,,9640.5,
11030090,06:44:47,06:44:47,677,30,,,,10114.17,0
11030090,06:45:19,06:45:19,678,31,,,,10385.49,0
11030090,06:46:06,06:46:06,6997,32,,,,10757.13,0
11030090,06:46:47,06:46:47,5097,33,,,,11222.35,0
11030090,06:47:32,06:47:32,612,34,,,,11643.91,0
11030090,06:47:58,06:47:58,613,35,,,,11889.15,0
11030090,06:48:12,06:48:12,614,36,,,,12015.37,0
11030090,06:48:33,06:48:33,615,37,,,,12244.12,0
11030090,06:49:02,06:49:02,2719,38,,,,12437.69,0
11030090,06:49:19,06:49:19,2720,39,,,,12602.91,0
11030090,06:49:49,06:49:49,616,40,,,,12916.27,0
11030090,06:50:18,06:50:18,617,41,,,,13231.86,0
11030090,06:51:03,06:51:03,2721,42,,,,13660.52,0
11030090,06:51:26,06:51:26,2722,43,,,,13938.7,0
11030090,06:51:51,06:51:51,618,44,,,,14148.9,0
11030090,06:53:00,06:53:00,2723,45,,,,14874.61,
11030090,06:53:43,06:53:43,2905,46,,,,15366.71,0
11030090,06:54:26,06:54:26,2906,47,,,,15835.88,0
11030090,06:54:49,06:54:49,2907,48,,,,16120.18,0
11030090,06:55:34,06:55:34,1014,49,,,,16610.22,0
11030090,06:56:00,06:56:00,1015,50,,,,16888.72,
11030090,06:56:23,06:56:23,2908,51,,,,17193.33,0
11030090,06:57:02,06:57:02,8356,52,,,,17622.09,0
11030090,06:57:42,06:57:42,2753,53,,,,17989.25,0
11030090,06:58:10,06:58:10,2754,54,,,,18260.77,0
11030090,06:58:31,06:58:31,10155,55,,,,18465.88,0
11030090,06:58:57,06:58:57,2910,56,,,,18731.58,0
11030090,06:59:21,06:59:21,2911,57,,,,18930.68,0
11030090,06:59:44,06:59:44,2912,58,,,,19132.86,0
11030090,07:00:18,07:00:18,8088,59,,,,19464.72,0
11030090,07:01:29,07:01:29,2914,60,,,,19739.87,0
11030090,07:02:04,07:02:04,8089,61,,,,20079.88,0
11030090,07:02:44,07:02:44,2916,62,,,,20468.98,0
11030090,07:03:26,07:03:26,2917,63,,,,20861.35,0
11030090,07:04:00,07:04:00,2918,64,,,,21174.56,
11030090,07:04:06,07:04:06,5813,65,,,,21249.13,0
11030090,07:04:23,07:04:23,5814,66,,,,21422.34,0
11030090,07:04:39,07:04:39,5815,67,,,,21629.91,0
11030090,07:09:12,07:09:12,6209,68,,,,25218.72,0
11030090,07:10:15,07:10:15,6210,69,,,,26072.44,0
11030090,07:10:50,07:10:50,6211,70,,,,26506.62,0
11030090,07:12:38,07:12:38,10264,71,,,,27974.91,0
11030090,07:13:35,07:13:35,10266,72,,,,28363.19,0
11030090,07:14:00,07:14:00,10268,73,,,,28711.06,
11030090,07:14:23,07:14:23,9688,74,,,,28981.62,0
11030090,07:14:43,07:14:43,7976,75,,,,29188.06,0
11030090,07:15:33,07:15:33,6584,76,,,,29571.1,0
11030090,07:18:21,07:18:21,10228,77,,,,31168.98,0
11030090,07:19:08,07:19:08,8077,78,,,,31619.06,0
11030090,07:19:31,07:19:31,6566,79,,,,31840.34,0
11030090,07:19:55,07:19:55,3418,80,,,,32029.62,0
11030090,07:20:44,07:20:44,3100,81,,,,32555.08,0
11030090,07:21:07,07:21:07,3101,82,,,,32732.62,0
11030090,07:21:25,07:21:25,3102,83,,,,32859.67,0
11030090,07:23:00,07:23:00,6588,84,,,,33769.29,
11030090,07:23:40,07:23:40,9517,85,,,,34066.14,0
11030090,07:24:17,07:24:17,7398,86,,,,34258.04,0
11030090,07:24:53,07:24:53,8246,87,,,,34476.3,0
11030090,07:26:28,07:26:28,8597,88,,,,35062.96,0
11030090,07:28:22,07:28:22,8596,89,,,,35797.39,0
11030090,07:30:00,07:30:00,9515,90,,,,36559.9,
11030090,07:31:19,07:31:19,8524,91,,,,37296.64,0
11030090,07:32:13,07:32:13,8525,92,,,,37704.8,0
11030090,07:34:11,07:34:11,3676,93,,,,38746.26,0
11030090,07:34:56,07:34:56,3256,94,,,,39045.58,0
11030090,07:35:55,07:35:55,10567,95,,,,39487.22,0
11030090,07:36:50,07:36:50,9762,96,,,,39978.27,0
11030090,07:37:18,07:37:18,9764,97,,,,40249.18,0
11030090,07:38:03,07:38:03,9766,98,,,,40605.9,0
11030090,07:38:50,07:38:50,9768,99,,,,40935.67,0
11030090,07:41:00,07:41:00,10443,100,,1,,42006.4,
11070010,17:23:00,17:23:00,9547,1,,,1,0,
11070010,17:24:24,17:24:24,671,2,,,,921.53,0
11070010,17:25:15,17:25:15,2825,3,,,,1364.34,0
11070010,17:25:41,17:25:41,2826,4,,,,1600.57,0
11070010,17:26:01,17:26:01,2827,5,,,,1785.12,0
11070010,17:26:42,17:26:42,2828,6,,,,2120.19,0
11070010,17:27:06,17:27:06,5827,7,,,,2322.79,0
11070010,17:27:28,17:27:28,7493,8,,,,2492.9,0
11070010,17:27:56,17:27:56,7487,9,,,,2738.11,0
11070010,17:28:14,17:28:14,2832,10,,,,2902.54,0
11070010,17:28:45,17:28:45,10662,11,,,,3203.8,0
11070010,17:29:02,17:29:02,6907,12,,,,3343.61,0
11070010,17:29:43,17:29:43,7363,13,,,,3694.48,0
11070010,17:30:00,17:30:00,7538,14,,,,3865.6,
11070010,17:31:00,17:31:00,6902,15,,,,4308.07,0
11070010,17:31:39,17:31:39,7400,16,,,,4585.2,0
11070010,17:32:26,17:32:26,10664,17,,,,4952.15,0
11070010,17:34:34,17:34:34,10665,18,,,,5875.42,0
11070010,17:36:27,17:36:27,4572,19,,,,6499.1,0
11070010,17:37:12,17:37:12,4573,20,,,,6796.29,0
11070010,17:37:57,17:37:57,4574,21,,,,7055.25,0
11070010,17:39:00,17:39:00,9546,22,,,,7534.16,
11070010,17:39:24,17:39:24,605,23,,,,7714.5,0
11070010,17:40:03,17:40:03,606,24,,,,7994.15,0
11070010,17:40:33,17:40:33,607,25,,,,8171.91,0
11070010,17:41:43,17:41:43,608,26,,,,8570.66,0
11070010,17:42:11,17:42:11,609,27,,,,8781.48,0
11070010,17:42:38,17:42:38,610,28,,,,9005.28,0
11070010,17:44:00,17:44:00,676,29,,,,9640.5,
11070010,17:44:47,17:44:47,677,30,,,,10114.17,0
11070010,17:45:19,17:45:19,678,31,,,,10385.49,0
11070010,17:46:06,17:46:06,6997,32,,,,10757.13,0
11070010,17:46:47,17:46:47,5097,33,,,,11222.35,0
11070010,17:47:32,17:47:32,612,34,,,,11643.91,0
11070010,17:47:58,17:47:58,613,35,,,,11889.15,0
11070010,17:48:12,17:48:12,614,36,,,,12015.37,0
11070010,17:48:33,17:48:33,615,37,,,,12244.12,0
11070010,17:49:02,17:49:02,2719,38,,,,12437.69,0
11070010,17:49:19,17:49:19,2720,39,,,,12602.91,0
11070010,17:49:49,17:49:49,616,40,,,,12916.27,0
11070010,17:50:18,17:50:18,617,41,,,,13231.86,0
11070010,17:51:03,17:51:03,2721,42,,,,13660.52,0
11070010,17:51:26,17:51:26,2722,43,,,,13938.7,0
11070010,17:51:51,17:51:51,618,44,,,,14148.9,0
11070010,17:53:00,17:53:00,2723,45,,,,14874.61,
11070010,17:53:57,17:53:57,2905,46,,,,15366.71,0
11070010,17:54:55,17:54:55,2906,47,,,,15835.88,0
11070010,17:55:26,17:55:26,2907,48,,,,16120.18,0
11070010,17:56:25,17:56:25,1014,49,,,,16610.22,0
11070010,17:57:00,17:57:00,1015,50,,,,16888.72,
11070010,17:57:23,17:57:23,2908,51,,,,17193.33,0
11070010,17:58:02,17:58:02,8356,52,,,,17622.09,0
11070010,17:58:42,17:58:42,2753,53,,,,17989.25,0
11070010,17:59:10,17:59:10,2754,54,,,,18260.77,0
11070010,17:59:31,17:59:31,10155,55,,,,18465.88,0
11070010,17:59:57,17:59:57,2910,56,,,,18731.58,0
11070010,18:00:21,18:00:21,2911,57,,,,18930.68,0
11070010,18:00:44,18:00:44,2912,58,,,,19132.86,0
11070010,18:01:18,18:01:18,8088,59,,,,19464.72,0
11070010,18:02:29,18:02:29,2914,60,,,,19739.87,0
11070010,18:03:04,18:03:04,8089,61,,,,20079.88,0
11070010,18:03:44,18:03:44,2916,62,,,,20468.98,0
11070010,18:04:26,18:04:26,2917,63,,,,20861.35,0
11070010,18:05:00,18:05:00,2918,64,,,,21174.56,
11070010,18:05:07,18:05:07,5813,65,,,,21249.13,0
11070010,18:05:25,18:05:25,5814,66,,,,21422.34,0
11070010,18:05:43,18:05:43,5815,67,,,,21629.91,0
11070010,18:10:43,18:10:43,6209,68,,,,25218.72,0
11070010,18:11:53,18:11:53,6210,69,,,,26072.44,0
11070010,18:12:31,18:12:31,6211,70,,,,26506.62,0
11070010,18:14:30,18:14:30,10264,71,,,,27974.91,0
11070010,18:15:33,18:15:33,10266,72,,,,28363.19,0
11070010,18:16:00,18:16:00,10268,73,,,,28711.06,
11070010,18:16:23,18:16:23,9688,74,,,,28981.62,0
11070010,18:16:43,18:16:43,7976,75,,,,29188.06,0
11070010,18:17:33,18:17:33,6584,76,,,,29571.1,0
11070010,18:20:21,18:20:21,10228,77,,,,31168.98,0
11070010,18:21:08,18:21:08,8077,78,,,,31619.06,0
11070010,18:21:31,18:21:31,6566,79,,,,31840.34,0
11070010,18:21:55,18:21:55,3418,80,,,,32029.62,0
11070010,18:22:44,18:22:44,3100,81,,,,32555.08,0
11070010,18:23:07,18:23:07,3101,82,,,,32732.62,0
11070010,18:23:25,18:23:25,3102,83,,,,32859.67,0
11070010,18:25:00,18:25:00,6588,84,,,,33769.29,
11070010,18:25:40,18:25:40,9517,85,,,,34066.14,0
11070010,18:26:17,18:26:17,7398,86,,,,34258.04,0
11070010,18:26:53,18:26:53,8246,87,,,,34476.3,0
11070010,18:28:28,18:28:28,8597,88,,,,35062.96,0
11070010,18:30:22,18:30:22,8596,89,,,,35797.39,0
11070010,18:32:00,18:32:00,9515,90,,,,36559.9,
11070010,18:33:26,18:33:26,8524,91,,,,37296.64,0
11070010,18:34:25,18:34:25,8525,92,,,,37704.8,0
11070010,18:36:34,18:36:34,3676,93,,,,38746.26,0
11070010,18:37:23,18:37:23,3256,94,,,,39045.58,0
11070010,18:38:27,18:38:27,10567,95,,,,39487.22,0
11070010,18:39:27,18:39:27,9762,96,,,,39978.27,0
11070010,18:39:58,18:39:58,9764,97,,,,40249.18,0
11070010,18:40:47,18:40:47,9766,98,,,,40605.9,0
11070010,18:41:38,18:41:38,9768,99,,,,40935.67,0
11070010,18:44:00,18:44:00,10443,100,,1,,42006.4,
11070100,17:23:00,17:23:00,9547,1,,,1,0,
11070100,17:24:24,17:24:24,671,2,,,,921.53,0
11070100,17:25:15,17:25:15,2825,3,,,,1364.34,0
11070100,17:25:41,17:25:41,2826,4,,,,1600.57,0
11070100,17:26:01,17:26:01,2827,5,,,,1785.12,0
11070100,17:26:42,17:26:42,2828,6,,,,2120.19,0
11070100,17:27:06,17:27:06,5827,7,,,,2322.79,0
11070100,17:27:28,17:27:28,7493,8,,,,2492.9,0
11070100,17:27:56,17:27:56,7487,9,,,,2738.11,0
11070100,17:28:14,17:28:14,2832,10,,,,2902.54,0
11070100,17:28:45,17:28:45,10662,11,,,,3203.8,0
11070100,17:29:02,17:29:02,6907,12,,,,3343.61,0
11070100,17:29:43,17:29:43,7363,13,,,,3694.48,0
11070100,17:30:00,17:30:00,7538,14,,,,3865.6,
11070100,17:31:00,17:31:00,6902,15,,,,4308.07,0
11070100,17:31:39,17:31:39,7400,16,,,,4585.2,0
11070100,17:32:26,17:32:26,10664,17,,,,4952.15,0
11070100,17:34:34,17:34:34,10665,18,,,,5875.42,0
11070100,17:36:27,17:36:27,4572,19,,,,6499.1,0
11070100,17:37:12,17:37:12,4573,20,,,,6796.29,0
11070100,17:37:57,17:37:57,4574,21,,,,7055.25,0
11070100,17:39:00,17:39:00,9546,22,,,,7534.16,
11070100,17:39:24,17:39:24,605,23,,,,7714.5,0
11070100,17:40:03,17:40:03,606,24,,,,7994.15,0
11070100,17:40:33,17:40:33,607,25,,,,8171.91,0
11070100,17:41:43,17:41:43,608,26,,,,8570.66,0
11070100,17:42:11,17:42:11,609,27,,,,8781.48,0
11070100,17:42:38,17:42:38,610,28,,,,9005.28,0
11070100,17:44:00,17:44:00,676,29,,,,9640.5,
11070100,17:44:47,17:44:47,677,30,,,,10114.17,0
11070100,17:45:19,17:45:19,678,31,,,,10385.49,0
11070100,17:46:06,17:46:06,6997,32,,,,10757.13,0
11070100,17:46:47,17:46:47,5097,33,,,,11222.35,0
11070100,17:47:32,17:47:32,612,34,,,,11643.91,0
11070100,17:47:58,17:47:58,613,35,,,,11889.15,0
11070100,17:48:12,17:48:12,614,36,,,,12015.37,0
11070100,17:48:33,17:48:33,615,37,,,,12244.12,0
11070100,17:49:02,17:49:02,2719,38,,,,12437.69,0
11070100,17:49:19,17:49:19,2720,39,,,,12602.91,0
11070100,17:49:49,17:49:49,616,40,,,,12916.27,0
11070100,17:50:18,17:50:18,617,41,,,,13231.86,0
11070100,17:51:03,17:51:03,2721,42,,,,13660.52,0
11070100,17:51:26,17:51:26,2722,43,,,,13938.7,0
11070100,17:51:51,17:51:51,618,44,,,,14148.9,0
11070100,17:53:00,17:53:00,2723,45,,,,14874.61,
11070100,17:53:57,17:53:57,2905,46,,,,15366.71,0
11070100,17:54:55,17:54:55,2906,47,,,,15835.88,0
11070100,17:55:26,17:55:26,2907,48,,,,16120.18,0
11070100,17:56:25,17:56:25,1014,49,,,,16610.22,0
11070100,17:57:00,17:57:00,1015,50,,,,16888.72,
11070100,17:57:23,17:57:23,2908,51,,,,17193.33,0
11070100,17:58:02,17:58:02,8356,52,,,,17622.09,0
11070100,17:58:42,17:58:42,2753,53,,,,17989.25,0
11070100,17:59:10,17:59:10,2754,54,,,,18260.77,0
11070100,17:59:31,17:59:31,10155,55,,,,18465.88,0
11070100,17:59:57,17:59:57,2910,56,,,,18731.58,0
11070100,18:00:21,18:00:21,2911,57,,,,18930.68,0
11070100,18:00:44,18:00:44,2912,58,,,,19132.86,0
11070100,18:01:18,18:01:18,8088,59,,,,19464.72,0
11070100,18:02:29,18:02:29,2914,60,,,,19739.87,0
11070100,18:03:04,18:03:04,8089,61,,,,20079.88,0
11070100,18:03:44,18:03:44,2916,62,,,,20468.98,0
11070100,18:04:26,18:04:26,2917,63,,,,20861.35,0
11070100,18:05:00,18:05:00,2918,64,,,,21174.56,
11070100,18:05:07,18:05:07,5813,65,,,,21249.13,0
11070100,18:05:25,18:05:25,5814,66,,,,21422.34,0
11070100,18:05:43,18:05:43,5815,67,,,,21629.91,0
11070100,18:10:43,18:10:43,6209,68,,,,25218.72,0
11070100,18:11:53,18:11:53,6210,69,,,,26072.44,0
11070100,18:12:31,18:12:31,6211,70,,,,26506.62,0
11070100,18:14:30,18:14:30,10264,71,,,,27974.91,0
11070100,18:15:33,18:15:33,10266,72,,,,28363.19,0
11070100,18:16:00,18:16:00,10268,73,,,,28711.06,
11070100,18:16:23,18:16:23,9688,74,,,,28981.62,0
11070100,18:16:43,18:16:43,7976,75,,,,29188.06,0
11070100,18:17:33,18:17:33,6584,76,,,,29571.1,0
11070100,18:20:21,18:20:21,10228,77,,,,31168.98,0
11070100,18:21:08,18:21:08,8077,78,,,,31619.06,0
11070100,18:21:31,18:21:31,6566,79,,,,31840.34,0
11070100,18:21:55,18:21:55,3418,80,,,,32029.62,0
11070100,18:22:44,18:22:44,3100,81,,,,32555.08,0
11070100,18:23:07,18:23:07,3101,82,,,,32732.62,0
11070100,18:23:25,18:23:25,3102,83,,,,32859.67,0
11070100,18:25:00,18:25:00,6588,84,,,,33769.29,
11070100,18:25:40,18:25:40,9517,85,,,,34066.14,0
11070100,18:26:17,18:26:17,7398,86,,,,34258.04,0
11070100,18:26:53,18:26:53,8246,87,,,,34476.3,0
11070100,18:28:28,18:28:28,8597,88,,,,35062.96,0
11070100,18:30:22,18:30:22,8596,89,,,,35797.39,0
11070100,18:32:00,18:32:00,9515,90,,,,36559.9,
11070100,18:33:26,18:33:26,8524,91,,,,37296.64,0
11070100,18:34:25,18:34:25,8525,92,,,,37704.8,0
11070100,18:36:34,18:36:34,3676,93,,,,38746.26,0
11070100,18:37:23,18:37:23,3256,94,,,,39045.58,0
11070100,18:38:27,18:38:27,10567,95,,,,39487.22,0
11070100,18:39:27,18:39:27,9762,96,,,,39978.27,0
11070100,18:39:58,18:39:58,9764,97,,,,40249.18,0
11070100,18:40:47,18:40:47,9766,98,,,,40605.9,0
11070100,18:41:38,18:41:38,9768,99,,,,40935.67,0
11070100,18:44:00,18:44:00,10443,100,,1,,42006.4,
11070110,17:23:00,17:23:00,9547,1,,,1,0,
11070110,17:24:24,17:24:24,671,2,,,,921.53,0
11070110,17:25:15,17:25:15,2825,3,,,,1364.34,0
11070110,17:25:41,17:25:41,2826,4,,,,1600.57,0
11070110,17:26:01,17:26:01,2827,5,,,,1785.12,0
11070110,17:26:42,17:26:42,2828,6,,,,2120.19,0
11070110,17:27:06,17:27:06,5827,7,,,,2322.79,0
11070110,17:27:28,17:27:28,7493,8,,,,2492.9,0
11070110,17:27:56,17:27:56,7487,9,,,,2738.11,0
11070110,17:28:14,17:28:14,2832,10,,,,2902.54,0
11070110,17:28:45,17:28:45,10662,11,,,,3203.8,0
11070110,17:29:02,17:29:02,6907,12,,,,3343.61,0
11070110,17:29:43,17:29:43,7363,13,,,,3694.48,0
11070110,17:30:00,17:30:00,7538,14,,,,3865.6,
11070110,17:31:00,17:31:00,6902,15,,,,4308.07,0
11070110,17:31:39,17:31:39,7400,16,,,,4585.2,0
11070110,17:32:26,17:32:26,10664,17,,,,4952.15,0
11070110,17:34:34,17:34:34,10665,18,,,,5875.42,0
11070110,17:36:27,17:36:27,4572,19,,,,6499.1,0
11070110,17:37:12,17:37:12,4573,20,,,,6796.29,0
11070110,17:37:57,17:37:57,4574,21,,,,7055.25,0
11070110,17:39:00,17:39:00,9546,22,,,,7534.16,
11070110,17:39:24,17:39:24,605,23,,,,7714.5,0
11070110,17:40:03,17:40:03,606,24,,,,7994.15,0
11070110,17:40:33,17:40:33,607,25,,,,8171.91,0
11070110,17:41:43,17:41:43,608,26,,,,8570.66,0
11070110,17:42:11,17:42:11,609,27,,,,8781.48,0
11070110,17:42:38,17:42:38,610,28,,,,9005.28,0
11070110,17:44:00,17:44:00,676,29,,,,9640.5,
11070110,17:44:47,17:44:47,677,30,,,,10114.17,0
11070110,17:45:19,17:45:19,678,31,,,,10385.49,0
11070110,17:46:06,17:46:06,6997,32,,,,10757.13,0
11070110,17:46:47,17:46:47,5097,33,,,,11222.35,0
11070110,17:47:32,17:47:32,612,34,,,,11643.91,0
11070110,17:47:58,17:47:58,613,35,,,,11889.15,0
11070110,17:48:12,17:48:12,614,36,,,,12015.37,0
11070110,17:48:33,17:48:33,615,37,,,,12244.12,0
11070110,17:49:02,17:49:02,2719,38,,,,12437.69,0
11070110,17:49:19,17:49:19,2720,39,,,,12602.91,0
11070110,17:49:49,17:49:49,616,40,,,,12916.27,0
11070110,17:50:18,17:50:18,617,41,,,,13231.86,0
11070110,17:51:03,17:51:03,2721,42,,,,13660.52,0
11070110,17:51:26,17:51:26,2722,43,,,,13938.7,0
11070110,17:51:51,17:51:51,618,44,,,,14148.9,0
11070110,17:53:00,17:53:00,2723,45,,,,14874.61,
11070110,17:53:57,17:53:57,2905,46,,,,15366.71,0
11070110,17:54:55,17:54:55,2906,47,,,,15835.88,0
11070110,17:55:26,17:55:26,2907,48,,,,16120.18,0
11070110,17:56:25,17:56:25,1014,49,,,,16610.22,0
11070110,17:57:00,17:57:00,1015,50,,,,16888.72,
11070110,17:57:23,17:57:23,2908,51,,,,17193.33,0
11070110,17:58:02,17:58:02,8356,52,,,,17622.09,0
11070110,17:58:42,17:58:42,2753,53,,,,17989.25,0
11070110,17:59:10,17:59:10,2754,54,,,,18260.77,0
11070110,17:59:31,17:59:31,10155,55,,,,18465.88,0
11070110,17:59:57,17:59:57,2910,56,,,,18731.58,0
11070110,18:00:21,18:00:21,2911,57,,,,18930.68,0
11070110,18:00:44,18:00:44,2912,58,,,,19132.86,0
11070110,18:01:18,18:01:18,8088,59,,,,19464.72,0
11070110,18:02:29,18:02:29,2914,60,,,,19739.87,0
11070110,18:03:04,18:03:04,8089,61,,,,20079.88,0
11070110,18:03:44,18:03:44,2916,62,,,,20468.98,0
11070110,18:04:26,18:04:26,2917,63,,,,20861.35,0
11070110,18:05:00,18:05:00,2918,64,,,,21174.56,
11070110,18:05:07,18:05:07,5813,65,,,,21249.13,0
11070110,18:05:25,18:05:25,5814,66,,,,21422.34,0
11070110,18:05:43,18:05:43,5815,67,,,,21629.91,0
11070110,18:10:43,18:10:43,6209,68,,,,25218.72,0
11070110,18:11:53,18:11:53,6210,69,,,,26072.44,0
11070110,18:12:31,18:12:31,6211,70,,,,26506.62,0
11070110,18:14:30,18:14:30,10264,71,,,,27974.91,0
11070110,18:15:33,18:15:33,10266,72,,,,28363.19,0
11070110,18:16:00,18:16:00,10268,73,,,,28711.06,
11070110,18:16:23,18:16:23,9688,74,,,,28981.62,0
11070110,18:16:43,18:16:43,7976,75,,,,29188.06,0
11070110,18:17:33,18:17:33,6584,76,,,,29571.1,0
11070110,18:20:21,18:20:21,10228,77,,,,31168.98,0
11070110,18:21:08,18:21:08,8077,78,,,,31619.06,0
11070110,18:21:31,18:21:31,6566,79,,,,31840.34,0
11070110,18:21:55,18:21:55,3418,80,,,,32029.62,0
11070110,18:22:44,18:22:44,3100,81,,,,32555.08,0
11070110,18:23:07,18:23:07,3101,82,,,,32732.62,0
11070110,18:23:25,18:23:25,3102,83,,,,32859.67,0
11070110,18:25:00,18:25:00,6588,84,,,,33769.29,
11070110,18:25:40,18:25:40,9517,85,,,,34066.14,0
11070110,18:26:17,18:26:17,7398,86,,,,34258.04,0
11070110,18:26:53,18:26:53,8246,87,,,,34476.3,0
11070110,18:28:28,18:28:28,8597,88,,,,35062.96,0
11070110,18:30:22,18:30:22,8596,89,,,,35797.39,0
11070110,18:32:00,18:32:00,9515,90,,,,36559.9,
11070110,18:33:26,18:33:26,8524,91,,,,37296.64,0
11070110,18:34:25,18:34:25,8525,92,,,,37704.8,0
11070110,18:36:34,18:36:34,3676,93,,,,38746.26,0
11070110,18:37:23,18:37:23,3256,94,,,,39045.58,0
11070110,18:38:27,18:38:27,10567,95,,,,39487.22,0
11070110,18:39:27,18:39:27,9762,96,,,,39978.27,0
11070110,18:39:58,18:39:58,9764,97,,,,40249.18,0
11070110,18:40:47,18:40:47,9766,98,,,,40605.9,0
11070110,18:41:38,18:41:38,9768,99,,,,40935.67,0
11070110,18:44:00,18:44:00,10443,100,,1,,42006.4,
11645070,05:53:00,05:53:00,9547,1,,,1,0,
11645070,05:54:24,05:54:24,671,2,,,,921.53,0
11645070,05:55:15,05:55:15,2825,3,,,,1364.34,0
11645070,05:55:41,05:55:41,2826,4,,,,1600.57,0
11645070,05:56:01,05:56:01,2827,5,,,,1785.12,0
11645070,05:56:42,05:56:42,2828,6,,,,2120.19,0
11645070,05:57:06,05:57:06,5827,7,,,,2322.79,0
11645070,05:57:28,05:57:28,7493,8,,,,2492.9,0
11645070,05:57:56,05:57:56,7487,9,,,,2738.11,0
11645070,05:58:14,05:58:14,2832,10,,,,2902.54,0
11645070,05:58:45,05:58:45,10662,11,,,,3203.8,0
11645070,05:59:02,05:59:02,6907,12,,,,3343.61,0
11645070,05:59:43,05:59:43,7363,13,,,,3694.48,0
11645070,06:00:00,06:00:00,7538,14,,,,3865.6,
11645070,06:01:00,06:01:00,6902,15,,,,4308.07,0
11645070,06:01:39,06:01:39,7400,16,,,,4585.2,0
11645070,06:02:26,06:02:26,10664,17,,,,4952.15,0
11645070,06:04:34,06:04:34,10665,18,,,,5875.42,0
11645070,06:06:27,06:06:27,4572,19,,,,6499.1,0
11645070,06:07:12,06:07:12,4573,20,,,,6796.29,0
11645070,06:07:57,06:07:57,4574,21,,,,7055.25,0
11645070,06:09:00,06:09:00,9546,22,,,,7534.16,
11645070,06:09:24,06:09:24,605,23,,,,7714.5,0
11645070,06:10:03,06:10:03,606,24,,,,7994.15,0
11645070,06:10:33,06:10:33,607,25,,,,8171.91,0
11645070,06:11:43,06:11:43,608,26,,,,8570.66,0
11645070,06:12:11,06:12:11,609,27,,,,8781.48,0
11645070,06:12:38,06:12:38,610,28,,,,9005.28,0
11645070,06:14:00,06:14:00,676,29,,,,9640.5,
11645070,06:14:47,06:14:47,677,30,,,,10114.17,0
11645070,06:15:19,06:15:19,678,31,,,,10385.49,0
11645070,06:16:06,06:16:06,6997,32,,,,10757.13,0
11645070,06:16:47,06:16:47,5097,33,,,,11222.35,0
11645070,06:17:32,06:17:32,612,34,,,,11643.91,0
11645070,06:17:58,06:17:58,613,35,,,,11889.15,0
11645070,06:18:12,06:18:12,614,36,,,,12015.37,0
11645070,06:18:33,06:18:33,615,37,,,,12244.12,0
11645070,06:19:02,06:19:02,2719,38,,,,12437.69,0
11645070,06:19:19,06:19:19,2720,39,,,,12602.91,0
11645070,06:19:49,06:19:49,616,40,,,,12916.27,0
11645070,06:20:18,06:20:18,617,41,,,,13231.86,0
11645070,06:21:03,06:21:03,2721,42,,,,13660.52,0
11645070,06:21:26,06:21:26,2722,43,,,,13938.7,0
11645070,06:21:51,06:21:51,618,44,,,,14148.9,0
11645070,06:23:00,06:23:00,2723,45,,,,14874.61,
11645070,06:23:43,06:23:43,2905,46,,,,15366.71,0
11645070,06:24:26,06:24:26,2906,47,,,,15835.88,0
11645070,06:24:49,06:24:49,2907,48,,,,16120.18,0
11645070,06:25:34,06:25:34,1014,49,,,,16610.22,0
11645070,06:26:00,06:26:00,1015,50,,,,16888.72,
11645070,06:26:23,06:26:23,2908,51,,,,17193.33,0
11645070,06:27:02,06:27:02,8356,52,,,,17622.09,0
11645070,06:27:42,06:27:42,2753,53,,,,17989.25,0
11645070,06:28:10,06:28:10,2754,54,,,,18260.77,0
11645070,06:28:31,06:28:31,10155,55,,,,18465.88,0
11645070,06:28:57,06:28:57,2910,56,,,,18731.58,0
11645070,06:29:21,06:29:21,2911,57,,,,18930.68,0
11645070,06:29:44,06:29:44,2912,58,,,,19132.86,0
11645070,06:30:18,06:30:18,8088,59,,,,19464.72,0
11645070,06:31:29,06:31:29,2914,60,,,,19739.87,0
11645070,06:32:04,06:32:04,8089,61,,,,20079.88,0
11645070,06:32:44,06:32:44,2916,62,,,,20468.98,0
11645070,06:33:26,06:33:26,2917,63,,,,20861.35,0
11645070,06:34:00,06:34:00,2918,64,,,,21174.56,
11645070,06:34:06,06:34:06,5813,65,,,,21249.13,0
11645070,06:34:23,06:34:23,5814,66,,,,21422.34,0
11645070,06:34:39,06:34:39,5815,67,,,,21629.91,0
11645070,06:39:12,06:39:12,6209,68,,,,25218.72,0
11645070,06:40:15,06:40:15,6210,69,,,,26072.44,0
11645070,06:40:50,06:40:50,6211,70,,,,26506.62,0
11645070,06:42:38,06:42:38,10264,71,,,,27974.91,0
11645070,06:43:35,06:43:35,10266,72,,,,28363.19,0
11645070,06:44:00,06:44:00,10268,73,,,,28711.06,
11645070,06:44:23,06:44:23,9688,74,,,,28981.62,0
11645070,06:44:43,06:44:43,7976,75,,,,29188.06,0
11645070,06:45:33,06:45:33,6584,76,,,,29571.1,0
11645070,06:48:21,06:48:21,10228,77,,,,31168.98,0
11645070,06:49:08,06:49:08,8077,78,,,,31619.06,0
11645070,06:49:31,06:49:31,6566,79,,,,31840.34,0
11645070,06:49:55,06:49:55,3418,80,,,,32029.62,0
11645070,06:50:44,06:50:44,3100,81,,,,32555.08,0
11645070,06:51:07,06:51:07,3101,82,,,,32732.62,0
11645070,06:51:25,06:51:25,3102,83,,,,32859.67,0
11645070,06:53:00,06:53:00,6588,84,,,,33769.29,
11645070,06:53:40,06:53:40,9517,85,,,,34066.14,0
11645070,06:54:17,06:54:17,7398,86,,,,34258.04,0
11645070,06:54:53,06:54:53,8246,87,,,,34476.3,0
11645070,06:56:28,06:56:28,8597,88,,,,35062.96,0
11645070,06:58:22,06:58:22,8596,89,,,,35797.39,0
11645070,07:00:00,07:00:00,9515,90,,,,36559.9,
11645070,07:01:19,07:01:19,8524,91,,,,37296.64,0
11645070,07:02:13,07:02:13,8525,92,,,,37704.8,0
11645070,07:04:11,07:04:11,3676,93,,,,38746.26,0
11645070,07:04:56,07:04:56,3256,94,,,,39045.58,0
11645070,07:05:55,07:05:55,10567,95,,,,39487.22,0
11645070,07:06:50,07:06:50,9762,96,,,,39978.27,0
11645070,07:07:18,07:07:18,9764,97,,,,40249.18,0
11645070,07:08:03,07:08:03,9766,98,,,,40605.9,0
11645070,07:08:50,07:08:50,9768,99,,,,40935.67,0
11645070,07:11:00,07:11:00,10443,100,,1,,42006.4,
11645090,05:53:00,05:53:00,9547,1,,,1,0,
11645090,05:54:24,05:54:24,671,2,,,,921.53,0
11645090,05:55:15,05:55:15,2825,3,,,,1364.34,0
11645090,05:55:41,05:55:41,2826,4,,,,1600.57,0
11645090,05:56:01,05:56:01,2827,5,,,,1785.12,0
11645090,05:56:42,05:56:42,2828,6,,,,2120.19,0
11645090,05:57:06,05:57:06,5827,7,,,,2322.79,0
11645090,05:57:28,05:57:28,7493,8,,,,2492.9,0
11645090,05:57:56,05:57:56,7487,9,,,,2738.11,0
11645090,05:58:14,05:58:14,2832,10,,,,2902.54,0
11645090,05:58:45,05:58:45,10662,11,,,,3203.8,0
11645090,05:59:02,05:59:02,6907,12,,,,3343.61,0
11645090,05:59:43,05:59:43,7363,13,,,,3694.48,0
11645090,06:00:00,06:00:00,7538,14,,,,3865.6,
11645090,06:01:00,06:01:00,6902,15,,,,4308.07,0
11645090,06:01:39,06:01:39,7400,16,,,,4585.2,0
11645090,06:02:26,06:02:26,10664,17,,,,4952.15,0
11645090,06:04:34,06:04:34,10665,18,,,,5875.42,0
11645090,06:06:27,06:06:27,4572,19,,,,6499.1,0
11645090,06:07:12,06:07:12,4573,20,,,,6796.29,0
11645090,06:07:57,06:07:57,4574,21,,,,7055.25,0
11645090,06:09:00,06:09:00,9546,22,,,,7534.16,
11645090,06:09:24,06:09:24,605,23,,,,7714.5,0
11645090,06:10:03,06:10:03,606,24,,,,7994.15,0
11645090,06:10:33,06:10:33,607,25,,,,8171.91,0
11645090,06:11:43,06:11:43,608,26,,,,8570.66,0
11645090,06:12:11,06:12:11,609,27,,,,8781.48,0
11645090,06:12:38,06:12:38,610,28,,,,9005.28,0
11645090,06:14:00,06:14:00,676,29,,,,9640.5,
11645090,06:14:47,06:14:47,677,30,,,,10114.17,0
11645090,06:15:19,06:15:19,678,31,,,,10385.49,0
11645090,06:16:06,06:16:06,6997,32,,,,10757.13,0
11645090,06:16:47,06:16:47,5097,33,,,,11222.35,0
11645090,06:17:32,06:17:32,612,34,,,,11643.91,0
11645090,06:17:58,06:17:58,613,35,,,,11889.15,0
11645090,06:18:12,06:18:12,614,36,,,,12015.37,0
11645090,06:18:33,06:18:33,615,37,,,,12244.12,0
11645090,06:19:02,06:19:02,2719,38,,,,12437.69,0
11645090,06:19:19,06:19:19,2720,39,,,,12602.91,0
11645090,06:19:49,06:19:49,616,40,,,,12916.27,0
11645090,06:20:18,06:20:18,617,41,,,,13231.86,0
11645090,06:21:03,06:21:03,2721,42,,,,13660.52,0
11645090,06:21:26,06:21:26,2722,43,,,,13938.7,0
11645090,06:21:51,06:21:51,618,44,,,,14148.9,0
11645090,06:23:00,06:23:00,2723,45,,,,14874.61,
11645090,06:23:43,06:23:43,2905,46,,,,15366.71,0
11645090,06:24:26,06:24:26,2906,47,,,,15835.88,0
11645090,06:24:49,06:24:49,2907,48,,,,16120.18,0
11645090,06:25:34,06:25:34,1014,49,,,,16610.22,0
11645090,06:26:00,06:26:00,1015,50,,,,16888.72,
11645090,06:26:23,06:26:23,2908,51,,,,17193.33,0
11645090,06:27:02,06:27:02,8356,52,,,,17622.09,0
11645090,06:27:42,06:27:42,2753,53,,,,17989.25,0
11645090,06:28:10,06:28:10,2754,54,,,,18260.77,0
11645090,06:28:31,06:28:31,10155,55,,,,18465.88,0
11645090,06:28:57,06:28:57,2910,56,,,,18731.58,0
11645090,06:29:21,06:29:21,2911,57,,,,18930.68,0
11645090,06:29:44,06:29:44,2912,58,,,,19132.86,0
11645090,06:30:18,06:30:18,8088,59,,,,19464.72,0
11645090,06:31:29,06:31:29,2914,60,,,,19739.87,0
11645090,06:32:04,06:32:04,8089,61,,,,20079.88,0
11645090,06:32:44,06:32:44,2916,62,,,,20468.98,0
11645090,06:33:26,06:33:26,2917,63,,,,20861.35,0
11645090,06:34:00,06:34:00,2918,64,,,,21174.56,
11645090,06:34:06,06:34:06,5813,65,,,,21249.13,0
11645090,06:34:23,06:34:23,5814,66,,,,21422.34,0
11645090,06:34:39,06:34:39,5815,67,,,,21629.91,0
11645090,06:39:12,06:39:12,6209,68,,,,25218.72,0
11645090,06:40:15,06:40:15,6210,69,,,,26072.44,0
11645090,06:40:50,06:40:50,6211,70,,,,26506.62,0
11645090,06:42:38,06:42:38,10264,71,,,,27974.91,0
11645090,06:43:35,06:43:35,10266,72,,,,28363.19,0
11645090,06:44:00,06:44:00,10268,73,,,,28711.06,
11645090,06:44:23,06:44:23,9688,74,,,,28981.62,0
11645090,06:44:43,06:44:43,7976,75,,,,29188.06,0
11645090,06:45:33,06:45:33,6584,76,,,,29571.1,0
11645090,06:48:21,06:48:21,10228,77,,,,31168.98,0
11645090,06:49:08,06:49:08,8077,78,,,,31619.06,0
11645090,06:49:31,06:49:31,6566,79,,,,31840.34,0
11645090,06:49:55,06:49:55,3418,80,,,,32029.62,0
11645090,06:50:44,06:50:44,3100,81,,,,32555.08,0
11645090,06:51:07,06:51:07,3101,82,,,,32732.62,0
11645090,06:51:25,06:51:25,3102,83,,,,32859.67,0
11645090,06:53:00,06:53:00,6588,84,,,,33769.29,
11645090,06:53:40,06:53:40,9517,85,,,,34066.14,0
11645090,06:54:17,06:54:17,7398,86,,,,34258.04,0
11645090,06:54:53,06:54:53,8246,87,,,,34476.3,0
11645090,06:56:28,06:56:28,8597,88,,,,35062.96,0
11645090,06:58:22,06:58:22,8596,89,,,,35797.39,0
11645090,07:00:00,07:00:00,9515,90,,,,36559.9,
11645090,07:01:19,07:01:19,8524,91,,,,37296.64,0
11645090,07:02:13,07:02:13,8525,92,,,,37704.8,0
11645090,07:04:11,07:04:11,3676,93,,,,38746.26,0
11645090,07:04:56,07:04:56,3256,94,,,,39045.58,0
11645090,07:05:55,07:05:55,10567,95,,,,39487.22,0
11645090,07:06:50,07:06:50,9762,96,,,,39978.27,0
11645090,07:07:18,07:07:18,9764,97,,,,40249.18,0
11645090,07:08:03,07:08:03,9766,98,,,,40605.9,0
11645090,07:08:50,07:08:50,9768,99,,,,40935.67,0
11645090,07:11:00,07:11:00,10443,100,,1,,42006.4,
11762020,19:13:00,19:13:00,9547,1,,,1,0,
11762020,19:14:38,19:14:38,671,2,,,,951.52,0
11762020,19:15:37,19:15:37,2825,3,,,,1394.33,0
11762020,19:16:07,19:16:07,2826,4,,,,1630.56,0
11762020,19:16:30,19:16:30,2827,5,,,,1815.11,0
11762020,19:17:40,19:17:40,5827,6,,,,2352.75,0
11762020,19:18:05,19:18:05,7493,7,,,,2522.86,0
11762020,19:18:38,19:18:38,7487,8,,,,2768.07,0
11762020,19:18:58,19:18:58,2832,9,,,,2932.5,0
11762020,19:19:34,19:19:34,10662,10,,,,3233.76,0
11762020,19:19:54,19:19:54,6907,11,,,,3373.57,0
11762020,19:20:41,19:20:41,7363,12,,,,3724.44,0
11762020,19:21:00,19:21:00,7538,13,,,,3895.56,
11762020,19:21:53,19:21:53,6902,14,,,,4338.03,0
11762020,19:22:28,19:22:28,7400,15,,,,4615.16,0
11762020,19:23:10,19:23:10,10664,16,,,,4982.11,0
11762020,19:25:03,19:25:03,10665,17,,,,5905.38,0
11762020,19:26:43,19:26:43,4572,18,,,,6529.06,0
11762020,19:27:23,19:27:23,4573,19,,,,6826.25,0
11762020,19:28:03,19:28:03,4574,20,,,,7085.21,0
11762020,19:29:00,19:29:00,9546,21,,,,7573.99,
11762020,19:29:20,19:29:20,605,22,,,,7750.08,0
11762020,19:29:54,19:29:54,606,23,,,,8042.65,0
11762020,19:30:17,19:30:17,607,24,,,,8220.41,0
11762020,19:31:12,19:31:12,608,25,,,,8619.16,0
11762020,19:31:34,19:31:34,609,26,,,,8829.98,0
11762020,19:31:55,19:31:55,610,27,,,,9053.78,0
11762020,19:33:00,19:33:00,676,28,,,,9689,
11762020,19:34:03,19:34:03,677,29,,,,10162.67,0
11762020,19:34:46,19:34:46,678,30,,,,10433.99,0
11762020,19:35:48,19:35:48,6997,31,,,,10805.63,0
11762020,19:36:43,19:36:43,5097,32,,,,11270.85,0
11762020,19:37:43,19:37:43,612,33,,,,11692.41,0
11762020,19:38:18,19:38:18,613,34,,,,11937.65,0
11762020,19:38:36,19:38:36,614,35,,,,12063.87,0
11762020,19:39:04,19:39:04,615,36,,,,12292.62,0
11762020,19:39:43,19:39:43,2719,37,,,,12486.19,0
11762020,19:40:06,19:40:06,2720,38,,,,12651.41,0
11762020,19:40:45,19:40:45,616,39,,,,12964.77,0
11762020,19:41:25,19:41:25,617,40,,,,13280.36,0
11762020,19:42:24,19:42:24,2721,41,,,,13709.02,0
11762020,19:42:55,19:42:55,2722,42,,,,13987.2,0
11762020,19:43:28,19:43:28,618,43,,,,14197.4,0
11762020,19:45:00,19:45:00,2723,44,,,,14923.11,
11762020,19:45:57,19:45:57,2905,45,,,,15415.21,0
11762020,19:46:55,19:46:55,2906,46,,,,15884.38,0
11762020,19:47:26,19:47:26,2907,47,,,,16168.68,0
11762020,19:48:25,19:48:25,1014,48,,,,16658.72,0
11762020,19:49:00,19:49:00,1015,49,,,,16937.22,
11762020,19:49:23,19:49:23,2908,50,,,,17241.83,0
11762020,19:50:02,19:50:02,8356,51,,,,17670.59,0
11762020,19:50:42,19:50:42,2753,52,,,,18037.75,0
11762020,19:51:10,19:51:10,2754,53,,,,18309.27,0
11762020,19:51:31,19:51:31,10155,54,,,,18514.38,0
11762020,19:51:57,19:51:57,2910,55,,,,18780.08,0
11762020,19:52:21,19:52:21,2911,56,,,,18979.18,0
11762020,19:52:44,19:52:44,2912,57,,,,19181.36,0
11762020,19:53:18,19:53:18,8088,58,,,,19513.22,0
11762020,19:54:29,19:54:29,2914,59,,,,19788.37,0
11762020,19:55:04,19:55:04,8089,60,,,,20128.38,0
11762020,19:55:44,19:55:44,2916,61,,,,20517.48,0
11762020,19:56:26,19:56:26,2917,62,,,,20909.85,0
11762020,19:57:00,19:57:00,2918,63,,,,21223.06,
11762020,19:57:06,19:57:06,5813,64,,,,21297.63,0
11762020,19:57:23,19:57:23,5814,65,,,,21470.84,0
11762020,19:57:39,19:57:39,5815,66,,,,21678.41,0
11762020,20:02:12,20:02:12,6209,67,,,,25267.22,0
11762020,20:03:15,20:03:15,6210,68,,,,26120.94,0
11762020,20:03:50,20:03:50,6211,69,,,,26555.12,0
11762020,20:05:38,20:05:38,10264,70,,,,28023.41,0
11762020,20:06:35,20:06:35,10266,71,,,,28411.69,0
11762020,20:07:00,20:07:00,10268,72,,,,28759.56,
11762020,20:07:30,20:07:30,9688,73,,,,29029.26,0
11762020,20:07:51,20:07:51,7976,74,,,,29242.8,0
11762020,20:08:34,20:08:34,6584,75,,,,29640.98,0
11762020,20:11:18,20:11:18,10228,76,,,,31235.6,0
11762020,20:12:03,20:12:03,8077,77,,,,31686.02,0
11762020,20:12:29,20:12:29,6566,78,,,,31907.2,0
11762020,20:12:50,20:12:50,3418,79,,,,32096.23,0
11762020,20:13:42,20:13:42,3100,80,,,,32622.77,0
11762020,20:14:06,20:14:06,3101,81,,,,32812.12,0
11762020,20:14:30,20:14:30,3102,82,,,,32956.15,0
11762020,20:16:00,20:16:00,6588,83,,,,33865.77,
11762020,20:16:28,20:16:28,9517,84,,,,34162.62,0
11762020,20:16:55,20:16:55,7398,85,,,,34354.52,0
11762020,20:17:21,20:17:21,8246,86,,,,34572.78,0
11762020,20:18:29,20:18:29,8597,87,,,,35159.44,0
11762020,20:19:50,20:19:50,8596,88,,,,35893.87,0
11762020,20:21:00,20:21:00,9515,89,,,,36656.38,
11762020,20:21:55,20:21:55,8524,90,,,,37393.12,0
11762020,20:22:32,20:22:32,8525,91,,,,37801.28,0
11762020,20:23:54,20:23:54,3676,92,,,,38842.74,0
11762020,20:24:25,20:24:25,3256,93,,,,39142.06,0
11762020,20:25:06,20:25:06,10567,94,,,,39583.7,0
11762020,20:25:52,20:25:52,9762,95,,,,40089.23,0
11762020,20:26:18,20:26:18,9764,96,,,,40379.89,0
11762020,20:26:57,20:26:57,9766,97,,,,40755.83,0
11762020,20:27:30,20:27:30,9768,98,,,,41085.6,0
11762020,20:29:00,20:29:00,10443,99,,1,,42156.33,
11762030,19:13:00,19:13:00,9547,1,,,1,0,
11762030,19:14:38,19:14:38,671,2,,,,951.52,0
11762030,19:15:37,19:15:37,2825,3,,,,1394.33,0
11762030,19:16:07,19:16:07,2826,4,,,,1630.56,0
11762030,19:16:30,19:16:30,2827,5,,,,1815.11,0
11762030,19:17:40,19:17:40,5827,6,,,,2352.75,0
11762030,19:18:05,19:18:05,7493,7,,,,2522.86,0
11762030,19:18:38,19:18:38,7487,8,,,,2768.07,0
11762030,19:18:58,19:18:58,2832,9,,,,2932.5,0
11762030,19:19:34,19:19:34,10662,10,,,,3233.76,0
11762030,19:19:54,19:19:54,6907,11,,,,3373.57,0
11762030,19:20:41,19:20:41,7363,12,,,,3724.44,0
11762030,19:21:00,19:21:00,7538,13,,,,3895.56,
11762030,19:21:53,19:21:53,6902,14,,,,4338.03,0
11762030,19:22:28,19:22:28,7400,15,,,,4615.16,0
11762030,19:23:10,19:23:10,10664,16,,,,4982.11,0
11762030,19:25:03,19:25:03,10665,17,,,,5905.38,0
11762030,19:26:43,19:26:43,4572,18,,,,6529.06,0
11762030,19:27:23,19:27:23,4573,19,,,,6826.25,0
11762030,19:28:03,19:28:03,4574,20,,,,7085.21,0
11762030,19:29:00,19:29:00,9546,21,,,,7573.99,
11762030,19:29:20,19:29:20,605,22,,,,7750.08,0
11762030,19:29:54,19:29:54,606,23,,,,8042.65,0
11762030,19:30:17,19:30:17,607,24,,,,8220.41,0
11762030,19:31:12,19:31:12,608,25,,,,8619.16,0
11762030,19:31:34,19:31:34,609,26,,,,8829.98,0
11762030,19:31:55,19:31:55,610,27,,,,9053.78,0
11762030,19:33:00,19:33:00,676,28,,,,9689,
11762030,19:34:03,19:34:03,677,29,,,,10162.67,0
11762030,19:34:46,19:34:46,678,30,,,,10433.99,0
11762030,19:35:48,19:35:48,6997,31,,,,10805.63,0
11762030,19:36:43,19:36:43,5097,32,,,,11270.85,0
11762030,19:37:43,19:37:43,612,33,,,,11692.41,0
11762030,19:38:18,19:38:18,613,34,,,,11937.65,0
11762030,19:38:36,19:38:36,614,35,,,,12063.87,0
11762030,19:39:04,19:39:04,615,36,,,,12292.62,0
11762030,19:39:43,19:39:43,2719,37,,,,12486.19,0
11762030,19:40:06,19:40:06,2720,38,,,,12651.41,0
11762030,19:40:45,19:40:45,616,39,,,,12964.77,0
11762030,19:41:25,19:41:25,617,40,,,,13280.36,0
11762030,19:42:24,19:42:24,2721,41,,,,13709.02,0
11762030,19:42:55,19:42:55,2722,42,,,,13987.2,0
11762030,19:43:28,19:43:28,618,43,,,,14197.4,0
11762030,19:45:00,19:45:00,2723,44,,,,14923.11,
11762030,19:45:57,19:45:57,2905,45,,,,15415.21,0
11762030,19:46:55,19:46:55,2906,46,,,,15884.38,0
11762030,19:47:26,19:47:26,2907,47,,,,16168.68,0
11762030,19:48:25,19:48:25,1014,48,,,,16658.72,0
11762030,19:49:00,19:49:00,1015,49,,,,16937.22,
11762030,19:49:23,19:49:23,2908,50,,,,17241.83,0
11762030,19:50:02,19:50:02,8356,51,,,,17670.59,0
11762030,19:50:42,19:50:42,2753,52,,,,18037.75,0
11762030,19:51:10,19:51:10,2754,53,,,,18309.27,0
11762030,19:51:31,19:51:31,10155,54,,,,18514.38,0
11762030,19:51:57,19:51:57,2910,55,,,,18780.08,0
11762030,19:52:21,19:52:21,2911,56,,,,18979.18,0
11762030,19:52:44,19:52:44,2912,57,,,,19181.36,0
11762030,19:53:18,19:53:18,8088,58,,,,19513.22,0
11762030,19:54:29,19:54:29,2914,59,,,,19788.37,0
11762030,19:55:04,19:55:04,8089,60,,,,20128.38,0
11762030,19:55:44,19:55:44,2916,61,,,,20517.48,0
11762030,19:56:26,19:56:26,2917,62,,,,20909.85,0
11762030,19:57:00,19:57:00,2918,63,,,,21223.06,
11762030,19:57:06,19:57:06,5813,64,,,,21297.63,0
11762030,19:57:23,19:57:23,5814,65,,,,21470.84,0
11762030,19:57:39,19:57:39,5815,66,,,,21678.41,0
11762030,20:02:12,20:02:12,6209,67,,,,25267.22,0
11762030,20:03:15,20:03:15,6210,68,,,,26120.94,0
11762030,20:03:50,20:03:50,6211,69,,,,26555.12,0
11762030,20:05:38,20:05:38,10264,70,,,,28023.41,0
11762030,20:06:35,20:06:35,10266,71,,,,28411.69,0
11762030,20:07:00,20:07:00,10268,72,,,,28759.56,
11762030,20:07:30,20:07:30,9688,73,,,,29029.26,0
11762030,20:07:51,20:07:51,7976,74,,,,29242.8,0
11762030,20:08:34,20:08:34,6584,75,,,,29640.98,0
11762030,20:11:18,20:11:18,10228,76,,,,31235.6,0
11762030,20:12:03,20:12:03,8077,77,,,,31686.02,0
11762030,20:12:29,20:12:29,6566,78,,,,31907.2,0
11762030,20:12:50,20:12:50,3418,79,,,,32096.23,0
11762030,20:13:42,20:13:42,3100,80,,,,32622.77,0
11762030,20:14:06,20:14:06,3101,81,,,,32812.12,0
11762030,20:14:30,20:14:30,3102,82,,,,32956.15,0
11762030,20:16:00,20:16:00,6588,83,,,,33865.77,
11762030,20:16:28,20:16:28,9517,84,,,,34162.62,0
11762030,20:16:55,20:16:55,7398,85,,,,34354.52,0
11762030,20:17:21,20:17:21,8246,86,,,,34572.78,0
11762030,20:18:29,20:18:29,8597,87,,,,35159.44,0
11762030,20:19:50,20:19:50,8596,88,,,,35893.87,0
11762030,20:21:00,20:21:00,9515,89,,,,36656.38,
11762030,20:21:55,20:21:55,8524,90,,,,37393.12,0
11762030,20:22:32,20:22:32,8525,91,,,,37801.28,0
11762030,20:23:54,20:23:54,3676,92,,,,38842.74,0
11762030,20:24:25,20:24:25,3256,93,,,,39142.06,0
11762030,20:25:06,20:25:06,10567,94,,,,39583.7,0
11762030,20:25:52,20:25:52,9762,95,,,,40089.23,0
11762030,20:26:18,20:26:18,9764,96,,,,40379.89,0
11762030,20:26:57,20:26:57,9766,97,,,,40755.83,0
11762030,20:27:30,20:27:30,9768,98,,,,41085.6,0
11762030,20:29:00,20:29:00,10443,99,,1,,42156.33,
11762040,19:13:00,19:13:00,9547,1,,,1,0,
11762040,19:14:38,19:14:38,671,2,,,,951.52,0
11762040,19:15:37,19:15:37,2825,3,,,,1394.33,0
11762040,19:16:07,19:16:07,2826,4,,,,1630.56,0
11762040,19:16:30,19:16:30,2827,5,,,,1815.11,0
11762040,19:17:40,19:17:40,5827,6,,,,2352.75,0
11762040,19:18:05,19:18:05,7493,7,,,,2522.86,0
11762040,19:18:38,19:18:38,7487,8,,,,2768.07,0
11762040,19:18:58,19:18:58,2832,9,,,,2932.5,0
11762040,19:19:34,19:19:34,10662,10,,,,3233.76,0
11762040,19:19:54,19:19:54,6907,11,,,,3373.57,0
11762040,19:20:41,19:20:41,7363,12,,,,3724.44,0
11762040,19:21:00,19:21:00,7538,13,,,,3895.56,
11762040,19:21:53,19:21:53,6902,14,,,,4338.03,0
11762040,19:22:28,19:22:28,7400,15,,,,4615.16,0
11762040,19:23:10,19:23:10,10664,16,,,,4982.11,0
11762040,19:25:03,19:25:03,10665,17,,,,5905.38,0
11762040,19:26:43,19:26:43,4572,18,,,,6529.06,0
11762040,19:27:23,19:27:23,4573,19,,,,6826.25,0
11762040,19:28:03,19:28:03,4574,20,,,,7085.21,0
11762040,19:29:00,19:29:00,9546,21,,,,7573.99,
11762040,19:29:20,19:29:20,605,22,,,,7750.08,0
11762040,19:29:54,19:29:54,606,23,,,,8042.65,0
11762040,19:30:17,19:30:17,607,24,,,,8220.41,0
11762040,19:31:12,19:31:12,608,25,,,,8619.16,0
11762040,19:31:34,19:31:34,609,26,,,,8829.98,0
11762040,19:31:55,19:31:55,610,27,,,,9053.78,0
11762040,19:33:00,19:33:00,676,28,,,,9689,
11762040,19:34:03,19:34:03,677,29,,,,10162.67,0
11762040,19:34:46,19:34:46,678,30,,,,10433.99,0
11762040,19:35:48,19:35:48,6997,31,,,,10805.63,0
11762040,19:36:43,19:36:43,5097,32,,,,11270.85,0
11762040,19:37:43,19:37:43,612,33,,,,11692.41,0
11762040,19:38:18,19:38:18,613,34,,,,11937.65,0
11762040,19:38:36,19:38:36,614,35,,,,12063.87,0
11762040,19:39:04,19:39:04,615,36,,,,12292.62,0
11762040,19:39:43,19:39:43,2719,37,,,,12486.19,0
11762040,19:40:06,19:40:06,2720,38,,,,12651.41,0
11762040,19:40:45,19:40:45,616,39,,,,12964.77,0
11762040,19:41:25,19:41:25,617,40,,,,13280.36,0
11762040,19:42:24,19:42:24,2721,41,,,,13709.02,0
11762040,19:42:55,19:42:55,2722,42,,,,13987.2,0
11762040,19:43:28,19:43:28,618,43,,,,14197.4,0
11762040,19:45:00,19:45:00,2723,44,,,,14923.11,
11762040,19:45:57,19:45:57,2905,45,,,,15415.21,0
11762040,19:46:55,19:46:55,2906,46,,,,15884.38,0
11762040,19:47:26,19:47:26,2907,47,,,,16168.68,0
11762040,19:48:25,19:48:25,1014,48,,,,16658.72,0
11762040,19:49:00,19:49:00,1015,49,,,,16937.22,
11762040,19:49:23,19:49:23,2908,50,,,,17241.83,0
11762040,19:50:02,19:50:02,8356,51,,,,17670.59,0
11762040,19:50:42,19:50:42,2753,52,,,,18037.75,0
11762040,19:51:10,19:51:10,2754,53,,,,18309.27,0
11762040,19:51:31,19:51:31,10155,54,,,,18514.38,0
11762040,19:51:57,19:51:57,2910,55,,,,18780.08,0
11762040,19:52:21,19:52:21,2911,56,,,,18979.18,0
11762040,19:52:44,19:52:44,2912,57,,,,19181.36,0
11762040,19:53:18,19:53:18,8088,58,,,,19513.22,0
11762040,19:54:29,19:54:29,2914,59,,,,19788.37,0
11762040,19:55:04,19:55:04,8089,60,,,,20128.38,0
11762040,19:55:44,19:55:44,2916,61,,,,20517.48,0
11762040,19:56:26,19:56:26,2917,62,,,,20909.85,0
11762040,19:57:00,19:57:00,2918,63,,,,21223.06,
11762040,19:57:06,19:57:06,5813,64,,,,21297.63,0
11762040,19:57:23,19:57:23,5814,65,,,,21470.84,0
11762040,19:57:39,19:57:39,5815,66,,,,21678.41,0
11762040,20:02:12,20:02:12,6209,67,,,,25267.22,0
11762040,20:03:15,20:03:15,6210,68,,,,26120.94,0
11762040,20:03:50,20:03:50,6211,69,,,,26555.12,0
11762040,20:05:38,20:05:38,10264,70,,,,28023.41,0
11762040,20:06:35,20:06:35,10266,71,,,,28411.69,0
11762040,20:07:00,20:07:00,10268,72,,,,28759.56,
11762040,20:07:30,20:07:30,9688,73,,,,29029.26,0
11762040,20:07:51,20:07:51,7976,74,,,,29242.8,0
11762040,20:08:34,20:08:34,6584,75,,,,29640.98,0
11762040,20:11:18,20:11:18,10228,76,,,,31235.6,0
11762040,20:12:03,20:12:03,8077,77,,,,31686.02,0
11762040,20:12:29,20:12:29,6566,78,,,,31907.2,0
11762040,20:12:50,20:12:50,3418,79,,,,32096.23,0
11762040,20:13:42,20:13:42,3100,80,,,,32622.77,0
11762040,20:14:06,20:14:06,3101,81,,,,32812.12,0
11762040,20:14:30,20:14:30,3102,82,,,,32956.15,0
11762040,20:16:00,20:16:00,6588,83,,,,33865.77,
11762040,20:16:28,20:16:28,9517,84,,,,34162.62,0
11762040,20:16:55,20:16:55,7398,85,,,,34354.52,0
11762040,20:17:21,20:17:21,8246,86,,,,34572.78,0
11762040,20:18:29,20:18:29,8597,87,,,,35159.44,0
11762040,20:19:50,20:19:50,8596,88,,,,35893.87,0
11762040,20:21:00,20:21:00,9515,89,,,,36656.38,
11762040,20:21:55,20:21:55,8524,90,,,,37393.12,0
11762040,20:22:32,20:22:32,8525,91,,,,37801.28,0
11762040,20:23:54,20:23:54,3676,92,,,,38842.74,0
11762040,20:24:25,20:24:25,3256,93,,,,39142.06,0
11762040,20:25:06,20:25:06,10567,94,,,,39583.7,0
11762040,20:25:52,20:25:52,9762,95,,,,40089.23,0
11762040,20:26:18,20:26:18,9764,96,,,,40379.89,0
11762040,20:26:57,20:26:57,9766,97,,,,40755.83,0
11762040,20:27:30,20:27:30,9768,98,,,,41085.6,0
11762040,20:29:00,20:29:00,10443,99,,1,,42156.33,
11762050,19:13:00,19:13:00,9547,1,,,1,0,
11762050,19:14:38,19:14:38,671,2,,,,951.52,0
11762050,19:15:37,19:15:37,2825,3,,,,1394.33,0
11762050,19:16:07,19:16:07,2826,4,,,,1630.56,0
11762050,19:16:30,19:16:30,2827,5,,,,1815.11,0
11762050,19:17:40,19:17:40,5827,6,,,,2352.75,0
11762050,19:18:05,19:18:05,7493,7,,,,2522.86,0
11762050,19:18:38,19:18:38,7487,8,,,,2768.07,0
11762050,19:18:58,19:18:58,2832,9,,,,2932.5,0
11762050,19:19:34,19:19:34,10662,10,,,,3233.76,0
11762050,19:19:54,19:19:54,6907,11,,,,3373.57,0
11762050,19:20:41,19:20:41,7363,12,,,,3724.44,0
11762050,19:21:00,19:21:00,7538,13,,,,3895.56,
11762050,19:21:53,19:21:53,6902,14,,,,4338.03,0
11762050,19:22:28,19:22:28,7400,15,,,,4615.16,0
11762050,19:23:10,19:23:10,10664,16,,,,4982.11,0
11762050,19:25:03,19:25:03,10665,17,,,,5905.38,0
11762050,19:26:43,19:26:43,4572,18,,,,6529.06,0
11762050,19:27:23,19:27:23,4573,19,,,,6826.25,0
11762050,19:28:03,19:28:03,4574,20,,,,7085.21,0
11762050,19:29:00,19:29:00,9546,21,,,,7573.99,
11762050,19:29:20,19:29:20,605,22,,,,7750.08,0
11762050,19:29:54,19:29:54,606,23,,,,8042.65,0
11762050,19:30:17,19:30:17,607,24,,,,8220.41,0
11762050,19:31:12,19:31:12,608,25,,,,8619.16,0
11762050,19:31:34,19:31:34,609,26,,,,8829.98,0
11762050,19:31:55,19:31:55,610,27,,,,9053.78,0
11762050,19:33:00,19:33:00,676,28,,,,9689,
11762050,19:34:03,19:34:03,677,29,,,,10162.67,0
11762050,19:34:46,19:34:46,678,30,,,,10433.99,0
11762050,19:35:48,19:35:48,6997,31,,,,10805.63,0
11762050,19:36:43,19:36:43,5097,32,,,,11270.85,0
11762050,19:37:43,19:37:43,612,33,,,,11692.41,0
11762050,19:38:18,19:38:18,613,34,,,,11937.65,0
11762050,19:38:36,19:38:36,614,35,,,,12063.87,0
11762050,19:39:04,19:39:04,615,36,,,,12292.62,0
11762050,19:39:43,19:39:43,2719,37,,,,12486.19,0
11762050,19:40:06,19:40:06,2720,38,,,,12651.41,0
11762050,19:40:45,19:40:45,616,39,,,,12964.77,0
11762050,19:41:25,19:41:25,617,40,,,,13280.36,0
11762050,19:42:24,19:42:24,2721,41,,,,13709.02,0
11762050,19:42:55,19:42:55,2722,42,,,,13987.2,0
11762050,19:43:28,19:43:28,618,43,,,,14197.4,0
11762050,19:45:00,19:45:00,2723,44,,,,14923.11,
11762050,19:45:57,19:45:57,2905,45,,,,15415.21,0
11762050,19:46:55,19:46:55,2906,46,,,,15884.38,0
11762050,19:47:26,19:47:26,2907,47,,,,16168.68,0
11762050,19:48:25,19:48:25,1014,48,,,,16658.72,0
11762050,19:49:00,19:49:00,1015,49,,,,16937.22,
11762050,19:49:23,19:49:23,2908,50,,,,17241.83,0
11762050,19:50:02,19:50:02,8356,51,,,,17670.59,0
11762050,19:50:42,19:50:42,2753,52,,,,18037.75,0
11762050,19:51:10,19:51:10,2754,53,,,,18309.27,0
11762050,19:51:31,19:51:31,10155,54,,,,18514.38,0
11762050,19:51:57,19:51:57,2910,55,,,,18780.08,0
11762050,19:52:21,19:52:21,2911,56,,,,18979.18,0
11762050,19:52:44,19:52:44,2912,57,,,,19181.36,0
11762050,19:53:18,19:53:18,8088,58,,,,19513.22,0
11762050,19:54:29,19:54:29,2914,59,,,,19788.37,0
11762050,19:55:04,19:55:04,8089,60,,,,20128.38,0
11762050,19:55:44,19:55:44,2916,61,,,,20517.48,0
11762050,19:56:26,19:56:26,2917,62,,,,20909.85,0
11762050,19:57:00,19:57:00,2918,63,,,,21223.06,
11762050,19:57:06,19:57:06,5813,64,,,,21297.63,0
11762050,19:57:23,19:57:23,5814,65,,,,21470.84,0
11762050,19:57:39,19:57:39,5815,66,,,,21678.41,0
11762050,20:02:12,20:02:12,6209,67,,,,25267.22,0
11762050,20:03:15,20:03:15,6210,68,,,,26120.94,0
11762050,20:03:50,20:03:50,6211,69,,,,26555.12,0
11762050,20:05:38,20:05:38,10264,70,,,,28023.41,0
11762050,20:06:35,20:06:35,10266,71,,,,28411.69,0
11762050,20:07:00,20:07:00,10268,72,,,,28759.56,
11762050,20:07:30,20:07:30,9688,73,,,,29029.26,0
11762050,20:07:51,20:07:51,7976,74,,,,29242.8,0
11762050,20:08:34,20:08:34,6584,75,,,,29640.98,0
11762050,20:11:18,20:11:18,10228,76,,,,31235.6,0
11762050,20:12:03,20:12:03,8077,77,,,,31686.02,0
11762050,20:12:29,20:12:29,6566,78,,,,31907.2,0
11762050,20:12:50,20:12:50,3418,79,,,,32096.23,0
11762050,20:13:42,20:13:42,3100,80,,,,32622.77,0
11762050,20:14:06,20:14:06,3101,81,,,,32812.12,0
11762050,20:14:30,20:14:30,3102,82,,,,32956.15,0
11762050,20:16:00,20:16:00,6588,83,,,,33865.77,
11762050,20:16:28,20:16:28,9517,84,,,,34162.62,0
11762050,20:16:55,20:16:55,7398,85,,,,34354.52,0
11762050,20:17:21,20:17:21,8246,86,,,,34572.78,0
11762050,20:18:29,20:18:29,8597,87,,,,35159.44,0
11762050,20:19:50,20:19:50,8596,88,,,,35893.87,0
11762050,20:21:00,20:21:00,9515,89,,,,36656.38,
11762050,20:21:55,20:21:55,8524,90,,,,37393.12,0
11762050,20:22:32,20:22:32,8525,91,,,,37801.28,0
11762050,20:23:54,20:23:54,3676,92,,,,38842.74,0
11762050,20:24:25,20:24:25,3256,93,,,,39142.06,0
11762050,20:25:06,20:25:06,10567,94,,,,39583.7,0
11762050,20:25:52,20:25:52,9762,95,,,,40089.23,0
11762050,20:26:18,20:26:18,9764,96,,,,40379.89,0
11762050,20:26:57,20:26:57,9766,97,,,,40755.83,0
11762050,20:27:30,20:27:30,9768,98,,,,41085.6,0
11762050,20:29:00,20:29:00,10443,99,,1,,42156.33,
11762060,19:13:00,19:13:00,9547,1,,,1,0,
11762060,19:14:38,19:14:38,671,2,,,,951.52,0
11762060,19:15:37,19:15:37,2825,3,,,,1394.33,0
11762060,19:16:07,19:16:07,2826,4,,,,1630.56,0
11762060,19:16:30,19:16:30,2827,5,,,,1815.11,0
11762060,19:17:40,19:17:40,5827,6,,,,2352.75,0
11762060,19:18:05,19:18:05,7493,7,,,,2522.86,0
11762060,19:18:38,19:18:38,7487,8,,,,2768.07,0
11762060,19:18:58,19:18:58,2832,9,,,,2932.5,0
11762060,19:19:34,19:19:34,10662,10,,,,3233.76,0
11762060,19:19:54,19:19:54,6907,11,,,,3373.57,0
11762060,19:20:41,19:20:41,7363,12,,,,3724.44,0
11762060,19:21:00,19:21:00,7538,13,,,,3895.56,
11762060,19:21:53,19:21:53,6902,14,,,,4338.03,0
11762060,19:22:28,19:22:28,7400,15,,,,4615.16,0
11762060,19:23:10,19:23:10,10664,16,,,,4982.11,0
11762060,19:25:03,19:25:03,10665,17,,,,5905.38,0
11762060,19:26:43,19:26:43,4572,18,,,,6529.06,0
11762060,19:27:23,19:27:23,4573,19,,,,6826.25,0
11762060,19:28:03,19:28:03,4574,20,,,,7085.21,0
11762060,19:29:00,19:29:00,9546,21,,,,7573.99,
11762060,19:29:20,19:29:20,605,22,,,,7750.08,0
11762060,19:29:54,19:29:54,606,23,,,,8042.65,0
11762060,19:30:17,19:30:17,607,24,,,,8220.41,0
11762060,19:31:12,19:31:12,608,25,,,,8619.16,0
11762060,19:31:34,19:31:34,609,26,,,,8829.98,0
11762060,19:31:55,19:31:55,610,27,,,,9053.78,0
11762060,19:33:00,19:33:00,676,28,,,,9689,
11762060,19:34:03,19:34:03,677,29,,,,10162.67,0
11762060,19:34:46,19:34:46,678,30,,,,10433.99,0
11762060,19:35:48,19:35:48,6997,31,,,,10805.63,0
11762060,19:36:43,19:36:43,5097,32,,,,11270.85,0
11762060,19:37:43,19:37:43,612,33,,,,11692.41,0
11762060,19:38:18,19:38:18,613,34,,,,11937.65,0
11762060,19:38:36,19:38:36,614,35,,,,12063.87,0
11762060,19:39:04,19:39:04,615,36,,,,12292.62,0
11762060,19:39:43,19:39:43,2719,37,,,,12486.19,0
11762060,19:40:06,19:40:06,2720,38,,,,12651.41,0
11762060,19:40:45,19:40:45,616,39,,,,12964.77,0
11762060,19:41:25,19:41:25,617,40,,,,13280.36,0
11762060,19:42:24,19:42:24,2721,41,,,,13709.02,0
11762060,19:42:55,19:42:55,2722,42,,,,13987.2,0
11762060,19:43:28,19:43:28,618,43,,,,14197.4,0
11762060,19:45:00,19:45:00,2723,44,,,,14923.11,
11762060,19:45:57,19:45:57,2905,45,,,,15415.21,0
11762060,19:46:55,19:46:55,2906,46,,,,15884.38,0
11762060,19:47:26,19:47:26,2907,47,,,,16168.68,0
11762060,19:48:25,19:48:25,1014,48,,,,16658.72,0
11762060,19:49:00,19:49:00,1015,49,,,,16937.22,
11762060,19:49:23,19:49:23,2908,50,,,,17241.83,0
11762060,19:50:02,19:50:02,8356,51,,,,17670.59,0
11762060,19:50:42,19:50:42,2753,52,,,,18037.75,0
11762060,19:51:10,19:51:10,2754,53,,,,18309.27,0
11762060,19:51:31,19:51:31,10155,54,,,,18514.38,0
11762060,19:51:57,19:51:57,2910,55,,,,18780.08,0
11762060,19:52:21,19:52:21,2911,56,,,,18979.18,0
11762060,19:52:44,19:52:44,2912,57,,,,19181.36,0
11762060,19:53:18,19:53:18,8088,58,,,,19513.22,0
11762060,19:54:29,19:54:29,2914,59,,,,19788.37,0
11762060,19:55:04,19:55:04,8089,60,,,,20128.38,0
11762060,19:55:44,19:55:44,2916,61,,,,20517.48,0
11762060,19:56:26,19:56:26,2917,62,,,,20909.85,0
11762060,19:57:00,19:57:00,2918,63,,,,21223.06,
11762060,19:57:06,19:57:06,5813,64,,,,21297.63,0
11762060,19:57:23,19:57:23,5814,65,,,,21470.84,0
11762060,19:57:39,19:57:39,5815,66,,,,21678.41,0
11762060,20:02:12,20:02:12,6209,67,,,,25267.22,0
11762060,20:03:15,20:03:15,6210,68,,,,26120.94,0
11762060,20:03:50,20:03:50,6211,69,,,,26555.12,0
11762060,20:05:38,20:05:38,10264,70,,,,28023.41,0
11762060,20:06:35,20:06:35,10266,71,,,,28411.69,0
11762060,20:07:00,20:07:00,10268,72,,,,28759.56,
11762060,20:07:30,20:07:30,9688,73,,,,29029.26,0
11762060,20:07:51,20:07:51,7976,74,,,,29242.8,0
11762060,20:08:34,20:08:34,6584,75,,,,29640.98,0
11762060,20:11:18,20:11:18,10228,76,,,,31235.6,0
11762060,20:12:03,20:12:03,8077,77,,,,31686.02,0
11762060,20:12:29,20:12:29,6566,78,,,,31907.2,0
11762060,20:12:50,20:12:50,3418,79,,,,32096.23,0
11762060,20:13:42,20:13:42,3100,80,,,,32622.77,0
11762060,20:14:06,20:14:06,3101,81,,,,32812.12,0
11762060,20:14:30,20:14:30,3102,82,,,,32956.15,0
11762060,20:16:00,20:16:00,6588,83,,,,33865.77,
11762060,20:16:28,20:16:28,9517,84,,,,34162.62,0
11762060,20:16:55,20:16:55,7398,85,,,,34354.52,0
11762060,20:17:21,20:17:21,8246,86,,,,34572.78,0
11762060,20:18:29,20:18:29,8597,87,,,,35159.44,0
11762060,20:19:50,20:19:50,8596,88,,,,35893.87,0
11762060,20:21:00,20:21:00,9515,89,,,,36656.38,
11762060,20:21:55,20:21:55,8524,90,,,,37393.12,0
11762060,20:22:32,20:22:32,8525,91,,,,37801.28,0
11762060,20:23:54,20:23:54,3676,92,,,,38842.74,0
11762060,20:24:25,20:24:25,3256,93,,,,39142.06,0
11762060,20:25:06,20:25:06,10567,94,,,,39583.7,0
11762060,20:25:52,20:25:52,9762,95,,,,40089.23,0
11762060,20:26:18,20:26:18,9764,96,,,,40379.89,0
11762060,20:26:57,20:26:57,9766,97,,,,40755.83,0
11762060,20:27:30,20:27:30,9768,98,,,,41085.6,0
11762060,20:29:00,20:29:00,10443,99,,1,,42156.33,
11762080,19:13:00,19:13:00,9547,1,,,1,0,
11762080,19:14:38,19:14:38,671,2,,,,951.52,0
11762080,19:15:37,19:15:37,2825,3,,,,1394.33,0
11762080,19:16:07,19:16:07,2826,4,,,,1630.56,0
11762080,19:16:30,19:16:30,2827,5,,,,1815.11,0
11762080,19:17:40,19:17:40,5827,6,,,,2352.75,0
11762080,19:18:05,19:18:05,7493,7,,,,2522.86,0
11762080,19:18:38,19:18:38,7487,8,,,,2768.07,0
11762080,19:18:58,19:18:58,2832,9,,,,2932.5,0
11762080,19:19:34,19:19:34,10662,10,,,,3233.76,0
11762080,19:19:54,19:19:54,6907,11,,,,3373.57,0
11762080,19:20:41,19:20:41,7363,12,,,,3724.44,0
11762080,19:21:00,19:21:00,7538,13,,,,3895.56,
11762080,19:21:53,19:21:53,6902,14,,,,4338.03,0
11762080,19:22:28,19:22:28,7400,15,,,,4615.16,0
11762080,19:23:10,19:23:10,10664,16,,,,4982.11,0
11762080,19:25:03,19:25:03,10665,17,,,,5905.38,0
11762080,19:26:43,19:26:43,4572,18,,,,6529.06,0
11762080,19:27:23,19:27:23,4573,19,,,,6826.25,0
11762080,19:28:03,19:28:03,4574,20,,,,7085.21,0
11762080,19:29:00,19:29:00,9546,21,,,,7573.99,
11762080,19:29:20,19:29:20,605,22,,,,7750.08,0
11762080,19:29:54,19:29:54,606,23,,,,8042.65,0
11762080,19:30:17,19:30:17,607,24,,,,8220.41,0
11762080,19:31:12,19:31:12,608,25,,,,8619.16,0
11762080,19:31:34,19:31:34,609,26,,,,8829.98,0
11762080,19:31:55,19:31:55,610,27,,,,9053.78,0
11762080,19:33:00,19:33:00,676,28,,,,9689,
11762080,19:34:03,19:34:03,677,29,,,,10162.67,0
11762080,19:34:46,19:34:46,678,30,,,,10433.99,0
11762080,19:35:48,19:35:48,6997,31,,,,10805.63,0
11762080,19:36:43,19:36:43,5097,32,,,,11270.85,0
11762080,19:37:43,19:37:43,612,33,,,,11692.41,0
11762080,19:38:18,19:38:18,613,34,,,,11937.65,0
11762080,19:38:36,19:38:36,614,35,,,,12063.87,0
11762080,19:39:04,19:39:04,615,36,,,,12292.62,0
11762080,19:39:43,19:39:43,2719,37,,,,12486.19,0
11762080,19:40:06,19:40:06,2720,38,,,,12651.41,0
11762080,19:40:45,19:40:45,616,39,,,,12964.77,0
11762080,19:41:25,19:41:25,617,40,,,,13280.36,0
11762080,19:42:24,19:42:24,2721,41,,,,13709.02,0
11762080,19:42:55,19:42:55,2722,42,,,,13987.2,0
11762080,19:43:28,19:43:28,618,43,,,,14197.4,0
11762080,19:45:00,19:45:00,2723,44,,,,14923.11,
11762080,19:45:57,19:45:57,2905,45,,,,15415.21,0
11762080,19:46:55,19:46:55,2906,46,,,,15884.38,0
11762080,19:47:26,19:47:26,2907,47,,,,16168.68,0
11762080,19:48:25,19:48:25,1014,48,,,,16658.72,0
11762080,19:49:00,19:49:00,1015,49,,,,16937.22,
11762080,19:49:23,19:49:23,2908,50,,,,17241.83,0
11762080,19:50:02,19:50:02,8356,51,,,,17670.59,0
11762080,19:50:42,19:50:42,2753,52,,,,18037.75,0
11762080,19:51:10,19:51:10,2754,53,,,,18309.27,0
11762080,19:51:31,19:51:31,10155,54,,,,18514.38,0
11762080,19:51:57,19:51:57,2910,55,,,,18780.08,0
11762080,19:52:21,19:52:21,2911,56,,,,18979.18,0
11762080,19:52:44,19:52:44,2912,57,,,,19181.36,0
11762080,19:53:18,19:53:18,8088,58,,,,19513.22,0
11762080,19:54:29,19:54:29,2914,59,,,,19788.37,0
11762080,19:55:04,19:55:04,8089,60,,,,20128.38,0
11762080,19:55:44,19:55:44,2916,61,,,,20517.48,0
11762080,19:56:26,19:56:26,2917,62,,,,20909.85,0
11762080,19:57:00,19:57:00,2918,63,,,,21223.06,
11762080,19:57:06,19:57:06,5813,64,,,,21297.63,0
11762080,19:57:23,19:57:23,5814,65,,,,21470.84,0
11762080,19:57:39,19:57:39,5815,66,,,,21678.41,0
11762080,20:02:12,20:02:12,6209,67,,,,25267.22,0
11762080,20:03:15,20:03:15,6210,68,,,,26120.94,0
11762080,20:03:50,20:03:50,6211,69,,,,26555.12,0
11762080,20:05:38,20:05:38,10264,70,,,,28023.41,0
11762080,20:06:35,20:06:35,10266,71,,,,28411.69,0
11762080,20:07:00,20:07:00,10268,72,,,,28759.56,
11762080,20:07:30,20:07:30,9688,73,,,,29029.26,0
11762080,20:07:51,20:07:51,7976,74,,,,29242.8,0
11762080,20:08:34,20:08:34,6584,75,,,,29640.98,0
11762080,20:11:18,20:11:18,10228,76,,,,31235.6,0
11762080,20:12:03,20:12:03,8077,77,,,,31686.02,0
11762080,20:12:29,20:12:29,6566,78,,,,31907.2,0
11762080,20:12:50,20:12:50,3418,79,,,,32096.23,0
11762080,20:13:42,20:13:42,3100,80,,,,32622.77,0
11762080,20:14:06,20:14:06,3101,81,,,,32812.12,0
11762080,20:14:30,20:14:30,3102,82,,,,32956.15,0
11762080,20:16:00,20:16:00,6588,83,,,,33865.77,
11762080,20:16:28,20:16:28,9517,84,,,,34162.62,0
11762080,20:16:55,20:16:55,7398,85,,,,34354.52,0
11762080,20:17:21,20:17:21,8246,86,,,,34572.78,0
11762080,20:18:29,20:18:29,8597,87,,,,35159.44,0
11762080,20:19:50,20:19:50,8596,88,,,,35893.87,0
11762080,20:21:00,20:21:00,9515,89,,,,36656.38,
11762080,20:21:55,20:21:55,8524,90,,,,37393.12,0
11762080,20:22:32,20:22:32,8525,91,,,,37801.28,0
11762080,20:23:54,20:23:54,3676,92,,,,38842.74,0
11762080,20:24:25,20:24:25,3256,93,,,,39142.06,0
11762080,20:25:06,20:25:06,10567,94,,,,39583.7,0
11762080,20:25:52,20:25:52,9762,95,,,,40089.23,0
11762080,20:26:18,20:26:18,9764,96,,,,40379.89,0
11762080,20:26:57,20:26:57,9766,97,,,,40755.83,0
11762080,20:27:30,20:27:30,9768,98,,,,41085.6,0
11762080,20:29:00,20:29:00,10443,99,,1,,42156.33,
1203020,20:13:00,20:13:00,9547,1,,,1,0,
1203020,20:14:38,20:14:38,671,2,,,,951.52,0
1203020,20:15:37,20:15:37,2825,3,,,,1394.33,0
1203020,20:16:07,20:16:07,2826,4,,,,1630.56,0
1203020,20:16:30,20:16:30,2827,5,,,,1815.11,0
1203020,20:17:40,20:17:40,5827,6,,,,2352.75,0
1203020,20:18:05,20:18:05,7493,7,,,,2522.86,0
1203020,20:18:38,20:18:38,7487,8,,,,2768.07,0
1203020,20:18:58,20:18:58,2832,9,,,,2932.5,0
1203020,20:19:34,20:19:34,10662,10,,,,3233.76,0
1203020,20:19:54,20:19:54,6907,11,,,,3373.57,0
1203020,20:20:41,20:20:41,7363,12,,,,3724.44,0
1203020,20:21:00,20:21:00,7538,13,,,,3895.56,
1203020,20:21:53,20:21:53,6902,14,,,,4338.03,0
1203020,20:22:28,20:22:28,7400,15,,,,4615.16,0
1203020,20:23:10,20:23:10,10664,16,,,,4982.11,0
1203020,20:25:03,20:25:03,10665,17,,,,5905.38,0
1203020,20:26:43,20:26:43,4572,18,,,,6529.06,0
1203020,20:27:23,20:27:23,4573,19,,,,6826.25,0
1203020,20:28:03,20:28:03,4574,20,,,,7085.21,0
1203020,20:29:00,20:29:00,9546,21,,,,7573.99,
1203020,20:29:20,20:29:20,605,22,,,,7750.08,0
1203020,20:29:54,20:29:54,606,23,,,,8042.65,0
1203020,20:30:17,20:30:17,607,24,,,,8220.41,0
1203020,20:31:12,20:31:12,608,25,,,,8619.16,0
1203020,20:31:34,20:31:34,609,26,,,,8829.98,0
1203020,20:31:55,20:31:55,610,27,,,,9053.78,0
1203020,20:33:00,20:33:00,676,28,,,,9689,
1203020,20:34:03,20:34:03,677,29,,,,10162.67,0
1203020,20:34:46,20:34:46,678,30,,,,10433.99,0
1203020,20:35:48,20:35:48,6997,31,,,,10805.63,0
1203020,20:36:43,20:36:43,5097,32,,,,11270.85,0
1203020,20:37:43,20:37:43,612,33,,,,11692.41,0
1203020,20:38:18,20:38:18,613,34,,,,11937.65,0
1203020,20:38:36,20:38:36,614,35,,,,12063.87,0
1203020,20:39:04,20:39:04,615,36,,,,12292.62,0
1203020,20:39:43,20:39:43,2719,37,,,,12486.19,0
1203020,20:40:06,20:40:06,2720,38,,,,12651.41,0
1203020,20:40:45,20:40:45,616,39,,,,12964.77,0
1203020,20:41:25,20:41:25,617,40,,,,13280.36,0
1203020,20:42:24,20:42:24,2721,41,,,,13709.02,0
1203020,20:42:55,20:42:55,2722,42,,,,13987.2,0
1203020,20:43:28,20:43:28,618,43,,,,14197.4,0
1203020,20:45:00,20:45:00,2723,44,,,,14923.11,
1203020,20:45:57,20:45:57,2905,45,,,,15415.21,0
1203020,20:46:55,20:46:55,2906,46,,,,15884.38,0
1203020,20:47:26,20:47:26,2907,47,,,,16168.68,0
1203020,20:48:25,20:48:25,1014,48,,,,16658.72,0
1203020,20:49:00,20:49:00,1015,49,,,,16937.22,
1203020,20:49:23,20:49:23,2908,50,,,,17241.83,0
1203020,20:50:02,20:50:02,8356,51,,,,17670.59,0
1203020,20:50:42,20:50:42,2753,52,,,,18037.75,0
1203020,20:51:10,20:51:10,2754,53,,,,18309.27,0
1203020,20:51:31,20:51:31,10155,54,,,,18514.38,0
1203020,20:51:57,20:51:57,2910,55,,,,18780.08,0
1203020,20:52:21,20:52:21,2911,56,,,,18979.18,0
1203020,20:52:44,20:52:44,2912,57,,,,19181.36,0
1203020,20:53:18,20:53:18,8088,58,,,,19513.22,0
1203020,20:54:29,20:54:29,2914,59,,,,19788.37,0
1203020,20:55:04,20:55:04,8089,60,,,,20128.38,0
1203020,20:55:44,20:55:44,2916,61,,,,20517.48,0
1203020,20:56:26,20:56:26,2917,62,,,,20909.85,0
1203020,20:57:00,20:57:00,2918,63,,,,21223.06,
1203020,20:57:06,20:57:06,5813,64,,,,21297.63,0
1203020,20:57:23,20:57:23,5814,65,,,,21470.84,0
1203020,20:57:39,20:57:39,5815,66,,,,21678.41,0
1203020,21:02:12,21:02:12,6209,67,,,,25267.22,0
1203020,21:03:15,21:03:15,6210,68,,,,26120.94,0
1203020,21:03:50,21:03:50,6211,69,,,,26555.12,0
1203020,21:05:38,21:05:38,10264,70,,,,28023.41,0
1203020,21:06:35,21:06:35,10266,71,,,,28411.69,0
1203020,21:07:00,21:07:00,10268,72,,,,28759.56,
1203020,21:07:30,21:07:30,9688,73,,,,29029.26,0
1203020,21:07:51,21:07:51,7976,74,,,,29242.8,0
1203020,21:08:34,21:08:34,6584,75,,,,29640.98,0
1203020,21:11:18,21:11:18,10228,76,,,,31235.6,0
1203020,21:12:03,21:12:03,8077,77,,,,31686.02,0
1203020,21:12:29,21:12:29,6566,78,,,,31907.2,0
1203020,21:12:50,21:12:50,3418,79,,,,32096.23,0
1203020,21:13:42,21:13:42,3100,80,,,,32622.77,0
1203020,21:14:06,21:14:06,3101,81,,,,32812.12,0
1203020,21:14:30,21:14:30,3102,82,,,,32956.15,0
1203020,21:16:00,21:16:00,6588,83,,,,33865.77,
1203020,21:16:28,21:16:28,9517,84,,,,34162.62,0
1203020,21:16:55,21:16:55,7398,85,,,,34354.52,0
1203020,21:17:21,21:17:21,8246,86,,,,34572.78,0
1203020,21:18:29,21:18:29,8597,87,,,,35159.44,0
1203020,21:19:50,21:19:50,8596,88,,,,35893.87,0
1203020,21:21:00,21:21:00,9515,89,,,,36656.38,
1203020,21:21:55,21:21:55,8524,90,,,,37393.12,0
1203020,21:22:32,21:22:32,8525,91,,,,37801.28,0
1203020,21:23:54,21:23:54,3676,92,,,,38842.74,0
1203020,21:24:25,21:24:25,3256,93,,,,39142.06,0
1203020,21:25:06,21:25:06,10567,94,,,,39583.7,0
1203020,21:25:52,21:25:52,9762,95,,,,40089.23,0
1203020,21:26:18,21:26:18,9764,96,,,,40379.89,0
1203020,21:26:57,21:26:57,9766,97,,,,40755.83,0
1203020,21:27:30,21:27:30,9768,98,,,,41085.6,0
1203020,21:29:00,21:29:00,10443,99,,1,,42156.33,
1203030,20:13:00,20:13:00,9547,1,,,1,0,
1203030,20:14:38,20:14:38,671,2,,,,951.52,0
1203030,20:15:37,20:15:37,2825,3,,,,1394.33,0
1203030,20:16:07,20:16:07,2826,4,,,,1630.56,0
1203030,20:16:30,20:16:30,2827,5,,,,1815.11,0
1203030,20:17:40,20:17:40,5827,6,,,,2352.75,0
1203030,20:18:05,20:18:05,7493,7,,,,2522.86,0
1203030,20:18:38,20:18:38,7487,8,,,,2768.07,0
1203030,20:18:58,20:18:58,2832,9,,,,2932.5,0
1203030,20:19:34,20:19:34,10662,10,,,,3233.76,0
1203030,20:19:54,20:19:54,6907,11,,,,3373.57,0
1203030,20:20:41,20:20:41,7363,12,,,,3724.44,0
1203030,20:21:00,20:21:00,7538,13,,,,3895.56,
1203030,20:21:53,20:21:53,6902,14,,,,4338.03,0
1203030,20:22:28,20:22:28,7400,15,,,,4615.16,0
1203030,20:23:10,20:23:10,10664,16,,,,4982.11,0
1203030,20:25:03,20:25:03,10665,17,,,,5905.38,0
1203030,20:26:43,20:26:43,4572,18,,,,6529.06,0
1203030,20:27:23,20:27:23,4573,19,,,,6826.25,0
1203030,20:28:03,20:28:03,4574,20,,,,7085.21,0
1203030,20:29:00,20:29:00,9546,21,,,,7573.99,
1203030,20:29:20,20:29:20,605,22,,,,7750.08,0
1203030,20:29:54,20:29:54,606,23,,,,8042.65,0
1203030,20:30:17,20:30:17,607,24,,,,8220.41,0
1203030,20:31:12,20:31:12,608,25,,,,8619.16,0
1203030,20:31:34,20:31:34,609,26,,,,8829.98,0
1203030,20:31:55,20:31:55,610,27,,,,9053.78,0
1203030,20:33:00,20:33:00,676,28,,,,9689,
1203030,20:34:03,20:34:03,677,29,,,,10162.67,0
1203030,20:34:46,20:34:46,678,30,,,,10433.99,0
1203030,20:35:48,20:35:48,6997,31,,,,10805.63,0
1203030,20:36:43,20:36:43,5097,32,,,,11270.85,0
1203030,20:37:43,20:37:43,612,33,,,,11692.41,0
1203030,20:38:18,20:38:18,613,34,,,,11937.65,0
1203030,20:38:36,20:38:36,614,35,,,,12063.87,0
1203030,20:39:04,20:39:04,615,36,,,,12292.62,0
1203030,20:39:43,20:39:43,2719,37,,,,12486.19,0
1203030,20:40:06,20:40:06,2720,38,,,,12651.41,0
1203030,20:40:45,20:40:45,616,39,,,,12964.77,0
1203030,20:41:25,20:41:25,617,40,,,,13280.36,0
1203030,20:42:24,20:42:24,2721,41,,,,13709.02,0
1203030,20:42:55,20:42:55,2722,42,,,,13987.2,0
1203030,20:43:28,20:43:28,618,43,,,,14197.4,0
1203030,20:45:00,20:45:00,2723,44,,,,14923.11,
1203030,20:45:57,20:45:57,2905,45,,,,15415.21,0
1203030,20:46:55,20:46:55,2906,46,,,,15884.38,0
1203030,20:47:26,20:47:26,2907,47,,,,16168.68,0
1203030,20:48:25,20:48:25,1014,48,,,,16658.72,0
1203030,20:49:00,20:49:00,1015,49,,,,16937.22,
1203030,20:49:23,20:49:23,2908,50,,,,17241.83,0
1203030,20:50:02,20:50:02,8356,51,,,,17670.59,0
1203030,20:50:42,20:50:42,2753,52,,,,18037.75,0
1203030,20:51:10,20:51:10,2754,53,,,,18309.27,0
1203030,20:51:31,20:51:31,10155,54,,,,18514.38,0
1203030,20:51:57,20:51:57,2910,55,,,,18780.08,0
1203030,20:52:21,20:52:21,2911,56,,,,18979.18,0
1203030,20:52:44,20:52:44,2912,57,,,,19181.36,0
1203030,20:53:18,20:53:18,8088,58,,,,19513.22,0
1203030,20:54:29,20:54:29,2914,59,,,,19788.37,0
1203030,20:55:04,20:55:04,8089,60,,,,20128.38,0
1203030,20:55:44,20:55:44,2916,61,,,,20517.48,0
1203030,20:56:26,20:56:26,2917,62,,,,20909.85,0
1203030,20:57:00,20:57:00,2918,63,,,,21223.06,
1203030,20:57:06,20:57:06,5813,64,,,,21297.63,0
1203030,20:57:23,20:57:23,5814,65,,,,21470.84,0
1203030,20:57:39,20:57:39,5815,66,,,,21678.41,0
1203030,21:02:12,21:02:12,6209,67,,,,25267.22,0
1203030,21:03:15,21:03:15,6210,68,,,,26120.94,0
1203030,21:03:50,21:03:50,6211,69,,,,26555.12,0
1203030,21:05:38,21:05:38,10264,70,,,,28023.41,0
1203030,21:06:35,21:06:35,10266,71,,,,28411.69,0
1203030,21:07:00,21:07:00,10268,72,,,,28759.56,
1203030,21:07:30,21:07:30,9688,73,,,,29029.26,0
1203030,21:07:51,21:07:51,7976,74,,,,29242.8,0
1203030,21:08:34,21:08:34,6584,75,,,,29640.98,0
1203030,21:11:18,21:11:18,10228,76,,,,31235.6,0
1203030,21:12:03,21:12:03,8077,77,,,,31686.02,0
1203030,21:12:29,21:12:29,6566,78,,,,31907.2,0
1203030,21:12:50,21:12:50,3418,79,,,,32096.23,0
1203030,21:13:42,21:13:42,3100,80,,,,32622.77,0
1203030,21:14:06,21:14:06,3101,81,,,,32812.12,0
1203030,21:14:30,21:14:30,3102,82,,,,32956.15,0
1203030,21:16:00,21:16:00,6588,83,,,,33865.77,
1203030,21:16:28,21:16:28,9517,84,,,,34162.62,0
1203030,21:16:55,21:16:55,7398,85,,,,34354.52,0
1203030,21:17:21,21:17:21,8246,86,,,,34572.78,0
1203030,21:18:29,21:18:29,8597,87,,,,35159.44,0
1203030,21:19:50,21:19:50,8596,88,,,,35893.87,0
1203030,21:21:00,21:21:00,9515,89,,,,36656.38,
1203030,21:21:55,21:21:55,8524,90,,,,37393.12,0
1203030,21:22:32,21:22:32,8525,91,,,,37801.28,0
1203030,21:23:54,21:23:54,3676,92,,,,38842.74,0
1203030,21:24:25,21:24:25,3256,93,,,,39142.06,0
1203030,21:25:06,21:25:06,10567,94,,,,39583.7,0
1203030,21:25:52,21:25:52,9762,95,,,,40089.23,0
1203030,21:26:18,21:26:18,9764,96,,,,40379.89,0
1203030,21:26:57,21:26:57,9766,97,,,,40755.83,0
1203030,21:27:30,21:27:30,9768,98,,,,41085.6,0
1203030,21:29:00,21:29:00,10443,99,,1,,42156.33,
1203040,20:13:00,20:13:00,9547,1,,,1,0,
1203040,20:14:38,20:14:38,671,2,,,,951.52,0
1203040,20:15:37,20:15:37,2825,3,,,,1394.33,0
1203040,20:16:07,20:16:07,2826,4,,,,1630.56,0
1203040,20:16:30,20:16:30,2827,5,,,,1815.11,0
1203040,20:17:40,20:17:40,5827,6,,,,2352.75,0
1203040,20:18:05,20:18:05,7493,7,,,,2522.86,0
1203040,20:18:38,20:18:38,7487,8,,,,2768.07,0
1203040,20:18:58,20:18:58,2832,9,,,,2932.5,0
1203040,20:19:34,20:19:34,10662,10,,,,3233.76,0
1203040,20:19:54,20:19:54,6907,11,,,,3373.57,0
1203040,20:20:41,20:20:41,7363,12,,,,3724.44,0
1203040,20:21:00,20:21:00,7538,13,,,,3895.56,
1203040,20:21:53,20:21:53,6902,14,,,,4338.03,0
1203040,20:22:28,20:22:28,7400,15,,,,4615.16,0
1203040,20:23:10,20:23:10,10664,16,,,,4982.11,0
1203040,20:25:03,20:25:03,10665,17,,,,5905.38,0
1203040,20:26:43,20:26:43,4572,18,,,,6529.06,0
1203040,20:27:23,20:27:23,4573,19,,,,6826.25,0
1203040,20:28:03,20:28:03,4574,20,,,,7085.21,0
1203040,20:29:00,20:29:00,9546,21,,,,7573.99,
1203040,20:29:20,20:29:20,605,22,,,,7750.08,0
1203040,20:29:54,20:29:54,606,23,,,,8042.65,0
1203040,20:30:17,20:30:17,607,24,,,,8220.41,0
1203040,20:31:12,20:31:12,608,25,,,,8619.16,0
1203040,20:31:34,20:31:34,609,26,,,,8829.98,0
1203040,20:31:55,20:31:55,610,27,,,,9053.78,0
1203040,20:33:00,20:33:00,676,28,,,,9689,
1203040,20:34:03,20:34:03,677,29,,,,10162.67,0
1203040,20:34:46,20:34:46,678,30,,,,10433.99,0
1203040,20:35:48,20:35:48,6997,31,,,,10805.63,0
1203040,20:36:43,20:36:43,5097,32,,,,11270.85,0
1203040,20:37:43,20:37:43,612,33,,,,11692.41,0
1203040,20:38:18,20:38:18,613,34,,,,11937.65,0
1203040,20:38:36,20:38:36,614,35,,,,12063.87,0
1203040,20:39:04,20:39:04,615,36,,,,12292.62,0
1203040,20:39:43,20:39:43,2719,37,,,,12486.19,0
1203040,20:40:06,20:40:06,2720,38,,,,12651.41,0
1203040,20:40:45,20:40:45,616,39,,,,12964.77,0
1203040,20:41:25,20:41:25,617,40,,,,13280.36,0
1203040,20:42:24,20:42:24,2721,41,,,,13709.02,0
1203040,20:42:55,20:42:55,2722,42,,,,13987.2,0
1203040,20:43:28,20:43:28,618,43,,,,14197.4,0
1203040,20:45:00,20:45:00,2723,44,,,,14923.11,
1203040,20:45:57,20:45:57,2905,45,,,,15415.21,0
1203040,20:46:55,20:46:55,2906,46,,,,15884.38,0
1203040,20:47:26,20:47:26,2907,47,,,,16168.68,0
1203040,20:48:25,20:48:25,1014,48,,,,16658.72,0
1203040,20:49:00,20:49:00,1015,49,,,,16937.22,
1203040,20:49:23,20:49:23,2908,50,,,,17241.83,0
1203040,20:50:02,20:50:02,8356,51,,,,17670.59,0
1203040,20:50:42,20:50:42,2753,52,,,,18037.75,0
1203040,20:51:10,20:51:10,2754,53,,,,18309.27,0
1203040,20:51:31,20:51:31,10155,54,,,,18514.38,0
1203040,20:51:57,20:51:57,2910,55,,,,18780.08,0
1203040,20:52:21,20:52:21,2911,56,,,,18979.18,0
1203040,20:52:44,20:52:44,2912,57,,,,19181.36,0
1203040,20:53:18,20:53:18,8088,58,,,,19513.22,0
1203040,20:54:29,20:54:29,2914,59,,,,19788.37,0
1203040,20:55:04,20:55:04,8089,60,,,,20128.38,0
1203040,20:55:44,20:55:44,2916,61,,,,20517.48,0
1203040,20:56:26,20:56:26,2917,62,,,,20909.85,0
1203040,20:57:00,20:57:00,2918,63,,,,21223.06,
1203040,20:57:06,20:57:06,5813,64,,,,21297.63,0
1203040,20:57:23,20:57:23,5814,65,,,,21470.84,0
1203040,20:57:39,20:57:39,5815,66,,,,21678.41,0
1203040,21:02:12,21:02:12,6209,67,,,,25267.22,0
1203040,21:03:15,21:03:15,6210,68,,,,26120.94,0
1203040,21:03:50,21:03:50,6211,69,,,,26555.12,0
1203040,21:05:38,21:05:38,10264,70,,,,28023.41,0
1203040,21:06:35,21:06:35,10266,71,,,,28411.69,0
1203040,21:07:00,21:07:00,10268,72,,,,28759.56,
1203040,21:07:30,21:07:30,9688,73,,,,29029.26,0
1203040,21:07:51,21:07:51,7976,74,,,,29242.8,0
1203040,21:08:34,21:08:34,6584,75,,,,29640.98,0
1203040,21:11:18,21:11:18,10228,76,,,,31235.6,0
1203040,21:12:03,21:12:03,8077,77,,,,31686.02,0
1203040,21:12:29,21:12:29,6566,78,,,,31907.2,0
1203040,21:12:50,21:12:50,3418,79,,,,32096.23,0
1203040,21:13:42,21:13:42,3100,80,,,,32622.77,0
1203040,21:14:06,21:14:06,3101,81,,,,32812.12,0
1203040,21:14:30,21:14:30,3102,82,,,,32956.15,0
1203040,21:16:00,21:16:00,6588,83,,,,33865.77,
1203040,21:16:28,21:16:28,9517,84,,,,34162.62,0
1203040,21:16:55,21:16:55,7398,85,,,,34354.52,0
1203040,21:17:21,21:17:21,8246,86,,,,34572.78,0
1203040,21:18:29,21:18:29,8597,87,,,,35159.44,0
1203040,21:19:50,21:19:50,8596,88,,,,35893.87,0
1203040,21:21:00,21:21:00,9515,89,,,,36656.38,
1203040,21:21:55,21:21:55,8524,90,,,,37393.12,0
1203040,21:22:32,21:22:32,8525,91,,,,37801.28,0
1203040,21:23:54,21:23:54,3676,92,,,,38842.74,0
1203040,21:24:25,21:24:25,3256,93,,,,39142.06,0
1203040,21:25:06,21:25:06,10567,94,,,,39583.7,0
1203040,21:25:52,21:25:52,9762,95,,,,40089.23,0
1203040,21:26:18,21:26:18,9764,96,,,,40379.89,0
1203040,21:26:57,21:26:57,9766,97,,,,40755.83,0
1203040,21:27:30,21:27:30,9768,98,,,,41085.6,0
1203040,21:29:00,21:29:00,10443,99,,1,,42156.33,
1203050,20:13:00,20:13:00,9547,1,,,1,0,
1203050,20:14:38,20:14:38,671,2,,,,951.52,0
1203050,20:15:37,20:15:37,2825,3,,,,1394.33,0
1203050,20:16:07,20:16:07,2826,4,,,,1630.56,0
1203050,20:16:30,20:16:30,2827,5,,,,1815.11,0
1203050,20:17:40,20:17:40,5827,6,,,,2352.75,0
1203050,20:18:05,20:18:05,7493,7,,,,2522.86,0
1203050,20:18:38,20:18:38,7487,8,,,,2768.07,0
1203050,20:18:58,20:18:58,2832,9,,,,2932.5,0
1203050,20:19:34,20:19:34,10662,10,,,,3233.76,0
1203050,20:19:54,20:19:54,6907,11,,,,3373.57,0
1203050,20:20:41,20:20:41,7363,12,,,,3724.44,0
1203050,20:21:00,20:21:00,7538,13,,,,3895.56,
1203050,20:21:53,20:21:53,6902,14,,,,4338.03,0
1203050,20:22:28,20:22:28,7400,15,,,,4615.16,0
1203050,20:23:10,20:23:10,10664,16,,,,4982.11,0
1203050,20:25:03,20:25:03,10665,17,,,,5905.38,0
1203050,20:26:43,20:26:43,4572,18,,,,6529.06,0
1203050,20:27:23,20:27:23,4573,19,,,,6826.25,0
1203050,20:28:03,20:28:03,4574,20,,,,7085.21,0
1203050,20:29:00,20:29:00,9546,21,,,,7573.99,
1203050,20:29:20,20:29:20,605,22,,,,7750.08,0
1203050,20:29:54,20:29:54,606,23,,,,8042.65,0
1203050,20:30:17,20:30:17,607,24,,,,8220.41,0
1203050,20:31:12,20:31:12,608,25,,,,8619.16,0
1203050,20:31:34,20:31:34,609,26,,,,8829.98,0
1203050,20:31:55,20:31:55,610,27,,,,9053.78,0
1203050,20:33:00,20:33:00,676,28,,,,9689,
1203050,20:34:03,20:34:03,677,29,,,,10162.67,0
1203050,20:34:46,20:34:46,678,30,,,,10433.99,0
1203050,20:35:48,20:35:48,6997,31,,,,10805.63,0
1203050,20:36:43,20:36:43,5097,32,,,,11270.85,0
1203050,20:37:43,20:37:43,612,33,,,,11692.41,0
1203050,20:38:18,20:38:18,613,34,,,,11937.65,0
1203050,20:38:36,20:38:36,614,35,,,,12063.87,0
1203050,20:39:04,20:39:04,615,36,,,,12292.62,0
1203050,20:39:43,20:39:43,2719,37,,,,12486.19,0
1203050,20:40:06,20:40:06,2720,38,,,,12651.41,0
1203050,20:40:45,20:40:45,616,39,,,,12964.77,0
1203050,20:41:25,20:41:25,617,40,,,,13280.36,0
1203050,20:42:24,20:42:24,2721,41,,,,13709.02,0
1203050,20:42:55,20:42:55,2722,42,,,,13987.2,0
1203050,20:43:28,20:43:28,618,43,,,,14197.4,0
1203050,20:45:00,20:45:00,2723,44,,,,14923.11,
1203050,20:45:57,20:45:57,2905,45,,,,15415.21,0
1203050,20:46:55,20:46:55,2906,46,,,,15884.38,0
1203050,20:47:26,20:47:26,2907,47,,,,16168.68,0
1203050,20:48:25,20:48:25,1014,48,,,,16658.72,0
1203050,20:49:00,20:49:00,1015,49,,,,16937.22,
1203050,20:49:23,20:49:23,2908,50,,,,17241.83,0
1203050,20:50:02,20:50:02,8356,51,,,,17670.59,0
1203050,20:50:42,20:50:42,2753,52,,,,18037.75,0
1203050,20:51:10,20:51:10,2754,53,,,,18309.27,0
1203050,20:51:31,20:51:31,10155,54,,,,18514.38,0
1203050,20:51:57,20:51:57,2910,55,,,,18780.08,0
1203050,20:52:21,20:52:21,2911,56,,,,18979.18,0
1203050,20:52:44,20:52:44,2912,57,,,,19181.36,0
1203050,20:53:18,20:53:18,8088,58,,,,19513.22,0
1203050,20:54:29,20:54:29,2914,59,,,,19788.37,0
1203050,20:55:04,20:55:04,8089,60,,,,20128.38,0
1203050,20:55:44,20:55:44,2916,61,,,,20517.48,0
1203050,20:56:26,20:56:26,2917,62,,,,20909.85,0
1203050,20:57:00,20:57:00,2918,63,,,,21223.06,
1203050,20:57:06,20:57:06,5813,64,,,,21297.63,0
1203050,20:57:23,20:57:23,5814,65,,,,21470.84,0
1203050,20:57:39,20:57:39,5815,66,,,,21678.41,0
1203050,21:02:12,21:02:12,6209,67,,,,25267.22,0
1203050,21:03:15,21:03:15,6210,68,,,,26120.94,0
1203050,21:03:50,21:03:50,6211,69,,,,26555.12,0
1203050,21:05:38,21:05:38,10264,70,,,,28023.41,0
1203050,21:06:35,21:06:35,10266,71,,,,28411.69,0
1203050,21:07:00,21:07:00,10268,72,,,,28759.56,
1203050,21:07:30,21:07:30,9688,73,,,,29029.26,0
1203050,21:07:51,21:07:51,7976,74,,,,29242.8,0
1203050,21:08:34,21:08:34,6584,75,,,,29640.98,0
1203050,21:11:18,21:11:18,10228,76,,,,31235.6,0
1203050,21:12:03,21:12:03,8077,77,,,,31686.02,0
1203050,21:12:29,21:12:29,6566,78,,,,31907.2,0
1203050,21:12:50,21:12:50,3418,79,,,,32096.23,0
1203050,21:13:42,21:13:42,3100,80,,,,32622.77,0
1203050,21:14:06,21:14:06,3101,81,,,,32812.12,0
1203050,21:14:30,21:14:30,3102,82,,,,32956.15,0
1203050,21:16:00,21:16:00,6588,83,,,,33865.77,
1203050,21:16:28,21:16:28,9517,84,,,,34162.62,0
1203050,21:16:55,21:16:55,7398,85,,,,34354.52,0
1203050,21:17:21,21:17:21,8246,86,,,,34572.78,0
1203050,21:18:29,21:18:29,8597,87,,,,35159.44,0
1203050,21:19:50,21:19:50,8596,88,,,,35893.87,0
1203050,21:21:00,21:21:00,9515,89,,,,36656.38,
1203050,21:21:55,21:21:55,8524,90,,,,37393.12,0
1203050,21:22:32,21:22:32,8525,91,,,,37801.28,0
1203050,21:23:54,21:23:54,3676,92,,,,38842.74,0
1203050,21:24:25,21:24:25,3256,93,,,,39142.06,0
1203050,21:25:06,21:25:06,10567,94,,,,39583.7,0
1203050,21:25:52,21:25:52,9762,95,,,,40089.23,0
1203050,21:26:18,21:26:18,9764,96,,,,40379.89,0
1203050,21:26:57,21:26:57,9766,97,,,,40755.83,0
1203050,21:27:30,21:27:30,9768,98,,,,41085.6,0
1203050,21:29:00,21:29:00,10443,99,,1,,42156.33,
1203060,20:13:00,20:13:00,9547,1,,,1,0,
1203060,20:14:38,20:14:38,671,2,,,,951.52,0
1203060,20:15:37,20:15:37,2825,3,,,,1394.33,0
1203060,20:16:07,20:16:07,2826,4,,,,1630.56,0
1203060,20:16:30,20:16:30,2827,5,,,,1815.11,0
1203060,20:17:40,20:17:40,5827,6,,,,2352.75,0
1203060,20:18:05,20:18:05,7493,7,,,,2522.86,0
1203060,20:18:38,20:18:38,7487,8,,,,2768.07,0
1203060,20:18:58,20:18:58,2832,9,,,,2932.5,0
1203060,20:19:34,20:19:34,10662,10,,,,3233.76,0
1203060,20:19:54,20:19:54,6907,11,,,,3373.57,0
1203060,20:20:41,20:20:41,7363,12,,,,3724.44,0
1203060,20:21:00,20:21:00,7538,13,,,,3895.56,
1203060,20:21:53,20:21:53,6902,14,,,,4338.03,0
1203060,20:22:28,20:22:28,7400,15,,,,4615.16,0
1203060,20:23:10,20:23:10,10664,16,,,,4982.11,0
1203060,20:25:03,20:25:03,10665,17,,,,5905.38,0
1203060,20:26:43,20:26:43,4572,18,,,,6529.06,0
1203060,20:27:23,20:27:23,4573,19,,,,6826.25,0
1203060,20:28:03,20:28:03,4574,20,,,,7085.21,0
1203060,20:29:00,20:29:00,9546,21,,,,7573.99,
1203060,20:29:20,20:29:20,605,22,,,,7750.08,0
1203060,20:29:54,20:29:54,606,23,,,,8042.65,0
1203060,20:30:17,20:30:17,607,24,,,,8220.41,0
1203060,20:31:12,20:31:12,608,25,,,,8619.16,0
1203060,20:31:34,20:31:34,609,26,,,,8829.98,0
1203060,20:31:55,20:31:55,610,27,,,,9053.78,0
1203060,20:33:00,20:33:00,676,28,,,,9689,
1203060,20:34:03,20:34:03,677,29,,,,10162.67,0
1203060,20:34:46,20:34:46,678,30,,,,10433.99,0
1203060,20:35:48,20:35:48,6997,31,,,,10805.63,0
1203060,20:36:43,20:36:43,5097,32,,,,11270.85,0
1203060,20:37:43,20:37:43,612,33,,,,11692.41,0
1203060,20:38:18,20:38:18,613,34,,,,11937.65,0
1203060,20:38:36,20:38:36,614,35,,,,12063.87,0
1203060,20:39:04,20:39:04,615,36,,,,12292.62,0
1203060,20:39:43,20:39:43,2719,37,,,,12486.19,0
1203060,20:40:06,20:40:06,2720,38,,,,12651.41,0
1203060,20:40:45,20:40:45,616,39,,,,12964.77,0
1203060,20:41:25,20:41:25,617,40,,,,13280.36,0
1203060,20:42:24,20:42:24,2721,41,,,,13709.02,0
1203060,20:42:55,20:42:55,2722,42,,,,13987.2,0
1203060,20:43:28,20:43:28,618,43,,,,14197.4,0
1203060,20:45:00,20:45:00,2723,44,,,,14923.11,
1203060,20:45:57,20:45:57,2905,45,,,,15415.21,0
1203060,20:46:55,20:46:55,2906,46,,,,15884.38,0
1203060,20:47:26,20:47:26,2907,47,,,,16168.68,0
1203060,20:48:25,20:48:25,1014,48,,,,16658.72,0
1203060,20:49:00,20:49:00,1015,49,,,,16937.22,
1203060,20:49:23,20:49:23,2908,50,,,,17241.83,0
1203060,20:50:02,20:50:02,8356,51,,,,17670.59,0
1203060,20:50:42,20:50:42,2753,52,,,,18037.75,0
1203060,20:51:10,20:51:10,2754,53,,,,18309.27,0
1203060,20:51:31,20:51:31,10155,54,,,,18514.38,0
1203060,20:51:57,20:51:57,2910,55,,,,18780.08,0
1203060,20:52:21,20:52:21,2911,56,,,,18979.18,0
1203060,20:52:44,20:52:44,2912,57,,,,19181.36,0
1203060,20:53:18,20:53:18,8088,58,,,,19513.22,0
1203060,20:54:29,20:54:29,2914,59,,,,19788.37,0
1203060,20:55:04,20:55:04,8089,60,,,,20128.38,0
1203060,20:55:44,20:55:44,2916,61,,,,20517.48,0
1203060,20:56:26,20:56:26,2917,62,,,,20909.85,0
1203060,20:57:00,20:57:00,2918,63,,,,21223.06,
1203060,20:57:06,20:57:06,5813,64,,,,21297.63,0
1203060,20:57:23,20:57:23,5814,65,,,,21470.84,0
1203060,20:57:39,20:57:39,5815,66,,,,21678.41,0
1203060,21:02:12,21:02:12,6209,67,,,,25267.22,0
1203060,21:03:15,21:03:15,6210,68,,,,26120.94,0
1203060,21:03:50,21:03:50,6211,69,,,,26555.12,0
1203060,21:05:38,21:05:38,10264,70,,,,28023.41,0
1203060,21:06:35,21:06:35,10266,71,,,,28411.69,0
1203060,21:07:00,21:07:00,10268,72,,,,28759.56,
1203060,21:07:30,21:07:30,9688,73,,,,29029.26,0
1203060,21:07:51,21:07:51,7976,74,,,,29242.8,0
1203060,21:08:34,21:08:34,6584,75,,,,29640.98,0
1203060,21:11:18,21:11:18,10228,76,,,,31235.6,0
1203060,21:12:03,21:12:03,8077,77,,,,31686.02,0
1203060,21:12:29,21:12:29,6566,78,,,,31907.2,0
1203060,21:12:50,21:12:50,3418,79,,,,32096.23,0
1203060,21:13:42,21:13:42,3100,80,,,,32622.77,0
1203060,21:14:06,21:14:06,3101,81,,,,32812.12,0
1203060,21:14:30,21:14:30,3102,82,,,,32956.15,0
1203060,21:16:00,21:16:00,6588,83,,,,33865.77,
1203060,21:16:28,21:16:28,9517,84,,,,34162.62,0
1203060,21:16:55,21:16:55,7398,85,,,,34354.52,0
1203060,21:17:21,21:17:21,8246,86,,,,34572.78,0
1203060,21:18:29,21:18:29,8597,87,,,,35159.44,0
1203060,21:19:50,21:19:50,8596,88,,,,35893.87,0
1203060,21:21:00,21:21:00,9515,89,,,,36656.38,
1203060,21:21:55,21:21:55,8524,90,,,,37393.12,0
1203060,21:22:32,21:22:32,8525,91,,,,37801.28,0
1203060,21:23:54,21:23:54,3676,92,,,,38842.74,0
1203060,21:24:25,21:24:25,3256,93,,,,39142.06,0
1203060,21:25:06,21:25:06,10567,94,,,,39583.7,0
1203060,21:25:52,21:25:52,9762,95,,,,40089.23,0
1203060,21:26:18,21:26:18,9764,96,,,,40379.89,0
1203060,21:26:57,21:26:57,9766,97,,,,40755.83,0
1203060,21:27:30,21:27:30,9768,98,,,,41085.6,0
1203060,21:29:00,21:29:00,10443,99,,1,,42156.33,
1203080,20:13:00,20:13:00,9547,1,,,1,0,
1203080,20:14:38,20:14:38,671,2,,,,951.52,0
1203080,20:15:37,20:15:37,2825,3,,,,1394.33,0
1203080,20:16:07,20:16:07,2826,4,,,,1630.56,0
1203080,20:16:30,20:16:30,2827,5,,,,1815.11,0
1203080,20:17:40,20:17:40,5827,6,,,,2352.75,0
1203080,20:18:05,20:18:05,7493,7,,,,2522.86,0
1203080,20:18:38,20:18:38,7487,8,,,,2768.07,0
1203080,20:18:58,20:18:58,2832,9,,,,2932.5,0
1203080,20:19:34,20:19:34,10662,10,,,,3233.76,0
1203080,20:19:54,20:19:54,6907,11,,,,3373.57,0
1203080,20:20:41,20:20:41,7363,12,,,,3724.44,0
1203080,20:21:00,20:21:00,7538,13,,,,3895.56,
1203080,20:21:53,20:21:53,6902,14,,,,4338.03,0
1203080,20:22:28,20:22:28,7400,15,,,,4615.16,0
1203080,20:23:10,20:23:10,10664,16,,,,4982.11,0
1203080,20:25:03,20:25:03,10665,17,,,,5905.38,0
1203080,20:26:43,20:26:43,4572,18,,,,6529.06,0
1203080,20:27:23,20:27:23,4573,19,,,,6826.25,0
1203080,20:28:03,20:28:03,4574,20,,,,7085.21,0
1203080,20:29:00,20:29:00,9546,21,,,,7573.99,
1203080,20:29:20,20:29:20,605,22,,,,7750.08,0
1203080,20:29:54,20:29:54,606,23,,,,8042.65,0
1203080,20:30:17,20:30:17,607,24,,,,8220.41,0
1203080,20:31:12,20:31:12,608,25,,,,8619.16,0
1203080,20:31:34,20:31:34,609,26,,,,8829.98,0
1203080,20:31:55,20:31:55,610,27,,,,9053.78,0
1203080,20:33:00,20:33:00,676,28,,,,9689,
1203080,20:34:03,20:34:03,677,29,,,,10162.67,0
1203080,20:34:46,20:34:46,678,30,,,,10433.99,0
1203080,20:35:48,20:35:48,6997,31,,,,10805.63,0
1203080,20:36:43,20:36:43,5097,32,,,,11270.85,0
1203080,20:37:43,20:37:43,612,33,,,,11692.41,0
1203080,20:38:18,20:38:18,613,34,,,,11937.65,0
1203080,20:38:36,20:38:36,614,35,,,,12063.87,0
1203080,20:39:04,20:39:04,615,36,,,,12292.62,0
1203080,20:39:43,20:39:43,2719,37,,,,12486.19,0
1203080,20:40:06,20:40:06,2720,38,,,,12651.41,0
1203080,20:40:45,20:40:45,616,39,,,,12964.77,0
1203080,20:41:25,20:41:25,617,40,,,,13280.36,0
1203080,20:42:24,20:42:24,2721,41,,,,13709.02,0
1203080,20:42:55,20:42:55,2722,42,,,,13987.2,0
1203080,20:43:28,20:43:28,618,43,,,,14197.4,0
1203080,20:45:00,20:45:00,2723,44,,,,14923.11,
1203080,20:45:57,20:45:57,2905,45,,,,15415.21,0
1203080,20:46:55,20:46:55,2906,46,,,,15884.38,0
1203080,20:47:26,20:47:26,2907,47,,,,16168.68,0
1203080,20:48:25,20:48:25,1014,48,,,,16658.72,0
1203080,20:49:00,20:49:00,1015,49,,,,16937.22,
1203080,20:49:23,20:49:23,2908,50,,,,17241.83,0
1203080,20:50:02,20:50:02,8356,51,,,,17670.59,0
1203080,20:50:42,20:50:42,2753,52,,,,18037.75,0
1203080,20:51:10,20:51:10,2754,53,,,,18309.27,0
1203080,20:51:31,20:51:31,10155,54,,,,18514.38,0
1203080,20:51:57,20:51:57,2910,55,,,,18780.08,0
1203080,20:52:21,20:52:21,2911,56,,,,18979.18,0
1203080,20:52:44,20:52:44,2912,57,,,,19181.36,0
1203080,20:53:18,20:53:18,8088,58,,,,19513.22,0
1203080,20:54:29,20:54:29,2914,59,,,,19788.37,0
1203080,20:55:04,20:55:04,8089,60,,,,20128.38,0
1203080,20:55:44,20:55:44,2916,61,,,,20517.48,0
1203080,20:56:26,20:56:26,2917,62,,,,20909.85,0
1203080,20:57:00,20:57:00,2918,63,,,,21223.06,
1203080,20:57:06,20:57:06,5813,64,,,,21297.63,0
1203080,20:57:23,20:57:23,5814,65,,,,21470.84,0
1203080,20:57:39,20:57:39,5815,66,,,,21678.41,0
1203080,21:02:12,21:02:12,6209,67,,,,25267.22,0
1203080,21:03:15,21:03:15,6210,68,,,,26120.94,0
1203080,21:03:50,21:03:50,6211,69,,,,26555.12,0
1203080,21:05:38,21:05:38,10264,70,,,,28023.41,0
1203080,21:06:35,21:06:35,10266,71,,,,28411.69,0
1203080,21:07:00,21:07:00,10268,72,,,,28759.56,
1203080,21:07:30,21:07:30,9688,73,,,,29029.26,0
1203080,21:07:51,21:07:51,7976,74,,,,29242.8,0
1203080,21:08:34,21:08:34,6584,75,,,,29640.98,0
1203080,21:11:18,21:11:18,10228,76,,,,31235.6,0
1203080,21:12:03,21:12:03,8077,77,,,,31686.02,0
1203080,21:12:29,21:12:29,6566,78,,,,31907.2,0
1203080,21:12:50,21:12:50,3418,79,,,,32096.23,0
1203080,21:13:42,21:13:42,3100,80,,,,32622.77,0
1203080,21:14:06,21:14:06,3101,81,,,,32812.12,0
1203080,21:14:30,21:14:30,3102,82,,,,32956.15,0
1203080,21:16:00,21:16:00,6588,83,,,,33865.77,
1203080,21:16:28,21:16:28,9517,84,,,,34162.62,0
1203080,21:16:55,21:16:55,7398,85,,,,34354.52,0
1203080,21:17:21,21:17:21,8246,86,,,,34572.78,0
1203080,21:18:29,21:18:29,8597,87,,,,35159.44,0
1203080,21:19:50,21:19:50,8596,88,,,,35893.87,0
1203080,21:21:00,21:21:00,9515,89,,,,36656.38,
1203080,21:21:55,21:21:55,8524,90,,,,37393.12,0
1203080,21:22:32,21:22:32,8525,91,,,,37801.28,0
1203080,21:23:54,21:23:54,3676,92,,,,38842.74,0
1203080,21:24:25,21:24:25,3256,93,,,,39142.06,0
1203080,21:25:06,21:25:06,10567,94,,,,39583.7,0
1203080,21:25:52,21:25:52,9762,95,,,,40089.23,0
1203080,21:26:18,21:26:18,9764,96,,,,40379.89,0
1203080,21:26:57,21:26:57,9766,97,,,,40755.83,0
1203080,21:27:30,21:27:30,9768,98,,,,41085.6,0
1203080,21:29:00,21:29:00,10443,99,,1,,42156.33,
12121020,12:14:00,12:14:00,9547,1,,,1,0,
12121020,12:16:03,12:16:03,671,2,,,,951.52,0
12121020,12:17:16,12:17:16,2825,3,,,,1394.33,0
12121020,12:17:53,12:17:53,2826,4,,,,1630.56,0
12121020,12:18:22,12:18:22,2827,5,,,,1815.11,0
12121020,12:19:50,12:19:50,5827,6,,,,2352.75,0
12121020,12:20:22,12:20:22,7493,7,,,,2522.86,0
12121020,12:21:03,12:21:03,7487,8,,,,2768.07,0
12121020,12:21:28,12:21:28,2832,9,,,,2932.5,0
12121020,12:22:12,12:22:12,10662,10,,,,3233.76,0
12121020,12:22:37,12:22:37,6907,11,,,,3373.57,0
12121020,12:23:36,12:23:36,7363,12,,,,3724.44,0
12121020,12:24:00,12:24:00,7538,13,,,,3895.56,
12121020,12:25:00,12:25:00,6902,14,,,,4338.03,0
12121020,12:25:39,12:25:39,7400,15,,,,4615.16,0
12121020,12:26:26,12:26:26,10664,16,,,,4982.11,0
12121020,12:28:33,12:28:33,10665,17,,,,5905.38,0
12121020,12:30:26,12:30:26,4572,18,,,,6529.06,0
12121020,12:31:11,12:31:11,4573,19,,,,6826.25,0
12121020,12:31:56,12:31:56,4574,20,,,,7085.21,0
12121020,12:33:00,12:33:00,9546,21,,,,7573.99,
12121020,12:33:30,12:33:30,605,22,,,,7750.08,0
12121020,12:34:21,12:34:21,606,23,,,,8042.65,0
12121020,12:34:56,12:34:56,607,24,,,,8220.41,0
12121020,12:36:19,12:36:19,608,25,,,,8619.16,0
12121020,12:36:52,12:36:52,609,26,,,,8829.98,0
12121020,12:37:23,12:37:23,610,27,,,,9053.78,0
12121020,12:39:00,12:39:00,676,28,,,,9689,
12121020,12:39:58,12:39:58,677,29,,,,10162.67,0
12121020,12:40:37,12:40:37,678,30,,,,10433.99,0
12121020,12:41:34,12:41:34,6997,31,,,,10805.63,0
12121020,12:42:24,12:42:24,5097,32,,,,11270.85,0
12121020,12:43:20,12:43:20,612,33,,,,11692.41,0
12121020,12:43:51,12:43:51,613,34,,,,11937.65,0
12121020,12:44:08,12:44:08,614,35,,,,12063.87,0
12121020,12:44:33,12:44:33,615,36,,,,12292.62,0
12121020,12:45:09,12:45:09,2719,37,,,,12486.19,0
12121020,12:45:30,12:45:30,2720,38,,,,12651.41,0
12121020,12:46:06,12:46:06,616,39,,,,12964.77,0
12121020,12:46:43,12:46:43,617,40,,,,13280.36,0
12121020,12:47:37,12:47:37,2721,41,,,,13709.02,0
12121020,12:48:05,12:48:05,2722,42,,,,13987.2,0
12121020,12:48:35,12:48:35,618,43,,,,14197.4,0
12121020,12:50:00,12:50:00,2723,44,,,,14923.11,
12121020,12:51:12,12:51:12,2905,45,,,,15415.21,0
12121020,12:52:24,12:52:24,2906,46,,,,15884.38,0
12121020,12:53:02,12:53:02,2907,47,,,,16168.68,0
12121020,12:54:17,12:54:17,1014,48,,,,16658.72,0
12121020,12:55:00,12:55:00,1015,49,,,,16937.22,
12121020,12:55:26,12:55:26,2908,50,,,,17241.83,0
12121020,12:56:10,12:56:10,8356,51,,,,17670.59,0
12121020,12:56:55,12:56:55,2753,52,,,,18037.75,0
12121020,12:57:26,12:57:26,2754,53,,,,18309.27,0
12121020,12:57:50,12:57:50,10155,54,,,,18514.38,0
12121020,12:58:20,12:58:20,2910,55,,,,18780.08,0
12121020,12:58:46,12:58:46,2911,56,,,,18979.18,0
12121020,12:59:12,12:59:12,2912,57,,,,19181.36,0
12121020,12:59:50,12:59:50,8088,58,,,,19513.22,0
12121020,13:01:10,13:01:10,2914,59,,,,19788.37,0
12121020,13:01:50,13:01:50,8089,60,,,,20128.38,0
12121020,13:02:35,13:02:35,2916,61,,,,20517.48,0
12121020,13:03:21,13:03:21,2917,62,,,,20909.85,0
12121020,13:04:00,13:04:00,2918,63,,,,21223.06,
12121020,13:04:09,13:04:09,5813,64,,,,21297.63,0
12121020,13:04:32,13:04:32,5814,65,,,,21470.84,0
12121020,13:04:55,13:04:55,5815,66,,,,21678.41,0
12121020,13:11:16,13:11:16,6209,67,,,,25267.22,0
12121020,13:12:46,13:12:46,6210,68,,,,26120.94,0
12121020,13:13:34,13:13:34,6211,69,,,,26555.12,0
12121020,13:16:06,13:16:06,10264,70,,,,28023.41,0
12121020,13:17:26,13:17:26,10266,71,,,,28411.69,0
12121020,13:18:00,13:18:00,10268,72,,,,28759.56,
12121020,13:18:40,13:18:40,9688,73,,,,29029.26,0
12121020,13:19:08,13:19:08,7976,74,,,,29242.8,0
12121020,13:20:05,13:20:05,6584,75,,,,29640.98,0
12121020,13:23:45,13:23:45,10228,76,,,,31235.6,0
12121020,13:24:44,13:24:44,8077,77,,,,31686.02,0
12121020,13:25:19,13:25:19,6566,78,,,,31907.2,0
12121020,13:25:47,13:25:47,3418,79,,,,32096.23,0
12121020,13:26:57,13:26:57,3100,80,,,,32622.77,0
12121020,13:27:28,13:27:28,3101,81,,,,32812.12,0
12121020,13:28:00,13:28:00,3102,82,,,,32956.15,0
12121020,13:30:00,13:30:00,6588,83,,,,33865.77,
12121020,13:30:34,13:30:34,9517,84,,,,34162.62,0
12121020,13:31:06,13:31:06,7398,85,,,,34354.52,0
12121020,13:31:37,13:31:37,8246,86,,,,34572.78,0
12121020,13:32:59,13:32:59,8597,87,,,,35159.44,0
12121020,13:34:36,13:34:36,8596,88,,,,35893.87,0
12121020,13:36:00,13:36:00,9515,89,,,,36656.38,
12121020,13:37:02,13:37:02,8524,90,,,,37393.12,0
12121020,13:37:43,13:37:43,8525,91,,,,37801.28,0
12121020,13:39:15,13:39:15,3676,92,,,,38842.74,0
12121020,13:39:50,13:39:50,3256,93,,,,39142.06,0
12121020,13:40:36,13:40:36,10567,94,,,,39583.7,0
12121020,13:41:29,13:41:29,9762,95,,,,40089.23,0
12121020,13:41:57,13:41:57,9764,96,,,,40379.89,0
12121020,13:42:42,13:42:42,9766,97,,,,40755.83,0
12121020,13:43:18,13:43:18,9768,98,,,,41085.6,0
12121020,13:45:00,13:45:00,10443,99,,1,,42156.33,
12121030,12:14:00,12:14:00,9547,1,,,1,0,
12121030,12:16:03,12:16:03,671,2,,,,951.52,0
12121030,12:17:16,12:17:16,2825,3,,,,1394.33,0
12121030,12:17:53,12:17:53,2826,4,,,,1630.56,0
12121030,12:18:22,12:18:22,2827,5,,,,1815.11,0
12121030,12:19:50,12:19:50,5827,6,,,,2352.75,0
12121030,12:20:22,12:20:22,7493,7,,,,2522.86,0
12121030,12:21:03,12:21:03,7487,8,,,,2768.07,0
12121030,12:21:28,12:21:28,2832,9,,,,2932.5,0
12121030,12:22:12,12:22:12,10662,10,,,,3233.76,0
12121030,12:22:37,12:22:37,6907,11,,,,3373.57,0
12121030,12:23:36,12:23:36,7363,12,,,,3724.44,0
12121030,12:24:00,12:24:00,7538,13,,,,3895.56,
12121030,12:25:00,12:25:00,6902,14,,,,4338.03,0
12121030,12:25:39,12:25:39,7400,15,,,,4615.16,0
12121030,12:26:26,12:26:26,10664,16,,,,4982.11,0
12121030,12:28:33,12:28:33,10665,17,,,,5905.38,0
12121030,12:30:26,12:30:26,4572,18,,,,6529.06,0
12121030,12:31:11,12:31:11,4573,19,,,,6826.25,0
12121030,12:31:56,12:31:56,4574,20,,,,7085.21,0
12121030,12:33:00,12:33:00,9546,21,,,,7573.99,
12121030,12:33:30,12:33:30,605,22,,,,7750.08,0
12121030,12:34:21,12:34:21,606,23,,,,8042.65,0
12121030,12:34:56,12:34:56,607,24,,,,8220.41,0
12121030,12:36:19,12:36:19,608,25,,,,8619.16,0
12121030,12:36:52,12:36:52,609,26,,,,8829.98,0
12121030,12:37:23,12:37:23,610,27,,,,9053.78,0
12121030,12:39:00,12:39:00,676,28,,,,9689,
12121030,12:39:58,12:39:58,677,29,,,,10162.67,0
12121030,12:40:37,12:40:37,678,30,,,,10433.99,0
12121030,12:41:34,12:41:34,6997,31,,,,10805.63,0
12121030,12:42:24,12:42:24,5097,32,,,,11270.85,0
12121030,12:43:20,12:43:20,612,33,,,,11692.41,0
12121030,12:43:51,12:43:51,613,34,,,,11937.65,0
12121030,12:44:08,12:44:08,614,35,,,,12063.87,0
12121030,12:44:33,12:44:33,615,36,,,,12292.62,0
12121030,12:45:09,12:45:09,2719,37,,,,12486.19,0
12121030,12:45:30,12:45:30,2720,38,,,,12651.41,0
12121030,12:46:06,12:46:06,616,39,,,,12964.77,0
12121030,12:46:43,12:46:43,617,40,,,,13280.36,0
12121030,12:47:37,12:47:37,2721,41,,,,13709.02,0
12121030,12:48:05,12:48:05,2722,42,,,,13987.2,0
12121030,12:48:35,12:48:35,618,43,,,,14197.4,0
12121030,12:50:00,12:50:00,2723,44,,,,14923.11,
12121030,12:51:12,12:51:12,2905,45,,,,15415.21,0
12121030,12:52:24,12:52:24,2906,46,,,,15884.38,0
12121030,12:53:02,12:53:02,2907,47,,,,16168.68,0
12121030,12:54:17,12:54:17,1014,48,,,,16658.72,0
12121030,12:55:00,12:55:00,1015,49,,,,16937.22,
12121030,12:55:26,12:55:26,2908,50,,,,17241.83,0
12121030,12:56:10,12:56:10,8356,51,,,,17670.59,0
12121030,12:56:55,12:56:55,2753,52,,,,18037.75,0
12121030,12:57:26,12:57:26,2754,53,,,,18309.27,0
12121030,12:57:50,12:57:50,10155,54,,,,18514.38,0
12121030,12:58:20,12:58:20,2910,55,,,,18780.08,0
12121030,12:58:46,12:58:46,2911,56,,,,18979.18,0
12121030,12:59:12,12:59:12,2912,57,,,,19181.36,0
12121030,12:59:50,12:59:50,8088,58,,,,19513.22,0
12121030,13:01:10,13:01:10,2914,59,,,,19788.37,0
12121030,13:01:50,13:01:50,8089,60,,,,20128.38,0
12121030,13:02:35,13:02:35,2916,61,,,,20517.48,0
12121030,13:03:21,13:03:21,2917,62,,,,20909.85,0
12121030,13:04:00,13:04:00,2918,63,,,,21223.06,
12121030,13:04:09,13:04:09,5813,64,,,,21297.63,0
12121030,13:04:32,13:04:32,5814,65,,,,21470.84,0
12121030,13:04:55,13:04:55,5815,66,,,,21678.41,0
12121030,13:11:16,13:11:16,6209,67,,,,25267.22,0
12121030,13:12:46,13:12:46,6210,68,,,,26120.94,0
12121030,13:13:34,13:13:34,6211,69,,,,26555.12,0
12121030,13:16:06,13:16:06,10264,70,,,,28023.41,0
12121030,13:17:26,13:17:26,10266,71,,,,28411.69,0
12121030,13:18:00,13:18:00,10268,72,,,,28759.56,
12121030,13:18:40,13:18:40,9688,73,,,,29029.26,0
12121030,13:19:08,13:19:08,7976,74,,,,29242.8,0
12121030,13:20:05,13:20:05,6584,75,,,,29640.98,0
12121030,13:23:45,13:23:45,10228,76,,,,31235.6,0
12121030,13:24:44,13:24:44,8077,77,,,,31686.02,0
12121030,13:25:19,13:25:19,6566,78,,,,31907.2,0
12121030,13:25:47,13:25:47,3418,79,,,,32096.23,0
12121030,13:26:57,13:26:57,3100,80,,,,32622.77,0
12121030,13:27:28,13:27:28,3101,81,,,,32812.12,0
12121030,13:28:00,13:28:00,3102,82,,,,32956.15,0
12121030,13:30:00,13:30:00,6588,83,,,,33865.77,
12121030,13:30:34,13:30:34,9517,84,,,,34162.62,0
12121030,13:31:06,13:31:06,7398,85,,,,34354.52,0
12121030,13:31:37,13:31:37,8246,86,,,,34572.78,0
12121030,13:32:59,13:32:59,8597,87,,,,35159.44,0
12121030,13:34:36,13:34:36,8596,88,,,,35893.87,0
12121030,13:36:00,13:36:00,9515,89,,,,36656.38,
12121030,13:37:02,13:37:02,8524,90,,,,37393.12,0
12121030,13:37:43,13:37:43,8525,91,,,,37801.28,0
12121030,13:39:15,13:39:15,3676,92,,,,38842.74,0
12121030,13:39:50,13:39:50,3256,93,,,,39142.06,0
12121030,13:40:36,13:40:36,10567,94,,,,39583.7,0
12121030,13:41:29,13:41:29,9762,95,,,,40089.23,0
12121030,13:41:57,13:41:57,9764,96,,,,40379.89,0
12121030,13:42:42,13:42:42,9766,97,,,,40755.83,0
12121030,13:43:18,13:43:18,9768,98,,,,41085.6,0
12121030,13:45:00,13:45:00,10443,99,,1,,42156.33,
12121040,12:14:00,12:14:00,9547,1,,,1,0,
12121040,12:16:03,12:16:03,671,2,,,,951.52,0
12121040,12:17:16,12:17:16,2825,3,,,,1394.33,0
12121040,12:17:53,12:17:53,2826,4,,,,1630.56,0
12121040,12:18:22,12:18:22,2827,5,,,,1815.11,0
12121040,12:19:50,12:19:50,5827,6,,,,2352.75,0
12121040,12:20:22,12:20:22,7493,7,,,,2522.86,0
12121040,12:21:03,12:21:03,7487,8,,,,2768.07,0
12121040,12:21:28,12:21:28,2832,9,,,,2932.5,0
12121040,12:22:12,12:22:12,10662,10,,,,3233.76,0
12121040,12:22:37,12:22:37,6907,11,,,,3373.57,0
12121040,12:23:36,12:23:36,7363,12,,,,3724.44,0
12121040,12:24:00,12:24:00,7538,13,,,,3895.56,
12121040,12:25:00,12:25:00,6902,14,,,,4338.03,0
12121040,12:25:39,12:25:39,7400,15,,,,4615.16,0
12121040,12:26:26,12:26:26,10664,16,,,,4982.11,0
12121040,12:28:33,12:28:33,10665,17,,,,5905.38,0
12121040,12:30:26,12:30:26,4572,18,,,,6529.06,0
12121040,12:31:11,12:31:11,4573,19,,,,6826.25,0
12121040,12:31:56,12:31:56,4574,20,,,,7085.21,0
12121040,12:33:00,12:33:00,9546,21,,,,7573.99,
12121040,12:33:30,12:33:30,605,22,,,,7750.08,0
12121040,12:34:21,12:34:21,606,23,,,,8042.65,0
12121040,12:34:56,12:34:56,607,24,,,,8220.41,0
12121040,12:36:19,12:36:19,608,25,,,,8619.16,0
12121040,12:36:52,12:36:52,609,26,,,,8829.98,0
12121040,12:37:23,12:37:23,610,27,,,,9053.78,0
12121040,12:39:00,12:39:00,676,28,,,,9689,
12121040,12:39:58,12:39:58,677,29,,,,10162.67,0
12121040,12:40:37,12:40:37,678,30,,,,10433.99,0
12121040,12:41:34,12:41:34,6997,31,,,,10805.63,0
12121040,12:42:24,12:42:24,5097,32,,,,11270.85,0
12121040,12:43:20,12:43:20,612,33,,,,11692.41,0
12121040,12:43:51,12:43:51,613,34,,,,11937.65,0
12121040,12:44:08,12:44:08,614,35,,,,12063.87,0
12121040,12:44:33,12:44:33,615,36,,,,12292.62,0
12121040,12:45:09,12:45:09,2719,37,,,,12486.19,0
12121040,12:45:30,12:45:30,2720,38,,,,12651.41,0
12121040,12:46:06,12:46:06,616,39,,,,12964.77,0
12121040,12:46:43,12:46:43,617,40,,,,13280.36,0
12121040,12:47:37,12:47:37,2721,41,,,,13709.02,0
12121040,12:48:05,12:48:05,2722,42,,,,13987.2,0
12121040,12:48:35,12:48:35,618,43,,,,14197.4,0
12121040,12:50:00,12:50:00,2723,44,,,,14923.11,
12121040,12:51:12,12:51:12,2905,45,,,,15415.21,0
12121040,12:52:24,12:52:24,2906,46,,,,15884.38,0
12121040,12:53:02,12:53:02,2907,47,,,,16168.68,0
12121040,12:54:17,12:54:17,1014,48,,,,16658.72,0
12121040,12:55:00,12:55:00,1015,49,,,,16937.22,
12121040,12:55:26,12:55:26,2908,50,,,,17241.83,0
12121040,12:56:10,12:56:10,8356,51,,,,17670.59,0
12121040,12:56:55,12:56:55,2753,52,,,,18037.75,0
12121040,12:57:26,12:57:26,2754,53,,,,18309.27,0
12121040,12:57:50,12:57:50,10155,54,,,,18514.38,0
12121040,12:58:20,12:58:20,2910,55,,,,18780.08,0
12121040,12:58:46,12:58:46,2911,56,,,,18979.18,0
12121040,12:59:12,12:59:12,2912,57,,,,19181.36,0
12121040,12:59:50,12:59:50,8088,58,,,,19513.22,0
12121040,13:01:10,13:01:10,2914,59,,,,19788.37,0
12121040,13:01:50,13:01:50,8089,60,,,,20128.38,0
12121040,13:02:35,13:02:35,2916,61,,,,20517.48,0
12121040,13:03:21,13:03:21,2917,62,,,,20909.85,0
12121040,13:04:00,13:04:00,2918,63,,,,21223.06,
12121040,13:04:09,13:04:09,5813,64,,,,21297.63,0
12121040,13:04:32,13:04:32,5814,65,,,,21470.84,0
12121040,13:04:55,13:04:55,5815,66,,,,21678.41,0
12121040,13:11:16,13:11:16,6209,67,,,,25267.22,0
12121040,13:12:46,13:12:46,6210,68,,,,26120.94,0
12121040,13:13:34,13:13:34,6211,69,,,,26555.12,0
12121040,13:16:06,13:16:06,10264,70,,,,28023.41,0
12121040,13:17:26,13:17:26,10266,71,,,,28411.69,0
12121040,13:18:00,13:18:00,10268,72,,,,28759.56,
12121040,13:18:40,13:18:40,9688,73,,,,29029.26,0
12121040,13:19:08,13:19:08,7976,74,,,,29242.8,0
12121040,13:20:05,13:20:05,6584,75,,,,29640.98,0
12121040,13:23:45,13:23:45,10228,76,,,,31235.6,0
12121040,13:24:44,13:24:44,8077,77,,,,31686.02,0
12121040,13:25:19,13:25:19,6566,78,,,,31907.2,0
12121040,13:25:47,13:25:47,3418,79,,,,32096.23,0
12121040,13:26:57,13:26:57,3100,80,,,,32622.77,0
12121040,13:27:28,13:27:28,3101,81,,,,32812.12,0
12121040,13:28:00,13:28:00,3102,82,,,,32956.15,0
12121040,13:30:00,13:30:00,6588,83,,,,33865.77,
12121040,13:30:34,13:30:34,9517,84,,,,34162.62,0
12121040,13:31:06,13:31:06,7398,85,,,,34354.52,0
12121040,13:31:37,13:31:37,8246,86,,,,34572.78,0
12121040,13:32:59,13:32:59,8597,87,,,,35159.44,0
12121040,13:34:36,13:34:36,8596,88,,,,35893.87,0
12121040,13:36:00,13:36:00,9515,89,,,,36656.38,
12121040,13:37:02,13:37:02,8524,90,,,,37393.12,0
12121040,13:37:43,13:37:43,8525,91,,,,37801.28,0
12121040,13:39:15,13:39:15,3676,92,,,,38842.74,0
12121040,13:39:50,13:39:50,3256,93,,,,39142.06,0
12121040,13:40:36,13:40:36,10567,94,,,,39583.7,0
12121040,13:41:29,13:41:29,9762,95,,,,40089.23,0
12121040,13:41:57,13:41:57,9764,96,,,,40379.89,0
12121040,13:42:42,13:42:42,9766,97,,,,40755.83,0
12121040,13:43:18,13:43:18,9768,98,,,,41085.6,0
12121040,13:45:00,13:45:00,10443,99,,1,,42156.33,
12121050,12:14:00,12:14:00,9547,1,,,1,0,
12121050,12:16:03,12:16:03,671,2,,,,951.52,0
12121050,12:17:16,12:17:16,2825,3,,,,1394.33,0
12121050,12:17:53,12:17:53,2826,4,,,,1630.56,0
12121050,12:18:22,12:18:22,2827,5,,,,1815.11,0
12121050,12:19:50,12:19:50,5827,6,,,,2352.75,0
12121050,12:20:22,12:20:22,7493,7,,,,2522.86,0
12121050,12:21:03,12:21:03,7487,8,,,,2768.07,0
12121050,12:21:28,12:21:28,2832,9,,,,2932.5,0
12121050,12:22:12,12:22:12,10662,10,,,,3233.76,0
12121050,12:22:37,12:22:37,6907,11,,,,3373.57,0
12121050,12:23:36,12:23:36,7363,12,,,,3724.44,0
12121050,12:24:00,12:24:00,7538,13,,,,3895.56,
12121050,12:25:00,12:25:00,6902,14,,,,4338.03,0
12121050,12:25:39,12:25:39,7400,15,,,,4615.16,0
12121050,12:26:26,12:26:26,10664,16,,,,4982.11,0
12121050,12:28:33,12:28:33,10665,17,,,,5905.38,0
12121050,12:30:26,12:30:26,4572,18,,,,6529.06,0
12121050,12:31:11,12:31:11,4573,19,,,,6826.25,0
12121050,12:31:56,12:31:56,4574,20,,,,7085.21,0
12121050,12:33:00,12:33:00,9546,21,,,,7573.99,
12121050,12:33:30,12:33:30,605,22,,,,7750.08,0
12121050,12:34:21,12:34:21,606,23,,,,8042.65,0
12121050,12:34:56,12:34:56,607,24,,,,8220.41,0
12121050,12:36:19,12:36:19,608,25,,,,8619.16,0
12121050,12:36:52,12:36:52,609,26,,,,8829.98,0
12121050,12:37:23,12:37:23,610,27,,,,9053.78,0
12121050,12:39:00,12:39:00,676,28,,,,9689,
12121050,12:39:58,12:39:58,677,29,,,,10162.67,0
12121050,12:40:37,12:40:37,678,30,,,,10433.99,0
12121050,12:41:34,12:41:34,6997,31,,,,10805.63,0
12121050,12:42:24,12:42:24,5097,32,,,,11270.85,0
12121050,12:43:20,12:43:20,612,33,,,,11692.41,0
12121050,12:43:51,12:43:51,613,34,,,,11937.65,0
12121050,12:44:08,12:44:08,614,35,,,,12063.87,0
12121050,12:44:33,12:44:33,615,36,,,,12292.62,0
12121050,12:45:09,12:45:09,2719,37,,,,12486.19,0
12121050,12:45:30,12:45:30,2720,38,,,,12651.41,0
12121050,12:46:06,12:46:06,616,39,,,,12964.77,0
12121050,12:46:43,12:46:43,617,40,,,,13280.36,0
12121050,12:47:37,12:47:37,2721,41,,,,13709.02,0
12121050,12:48:05,12:48:05,2722,42,,,,13987.2,0
12121050,12:48:35,12:48:35,618,43,,,,14197.4,0
12121050,12:50:00,12:50:00,2723,44,,,,14923.11,
12121050,12:51:12,12:51:12,2905,45,,,,15415.21,0
12121050,12:52:24,12:52:24,2906,46,,,,15884.38,0
12121050,12:53:02,12:53:02,2907,47,,,,16168.68,0
12121050,12:54:17,12:54:17,1014,48,,,,16658.72,0
12121050,12:55:00,12:55:00,1015,49,,,,16937.22,
12121050,12:55:26,12:55:26,2908,50,,,,17241.83,0
12121050,12:56:10,12:56:10,8356,51,,,,17670.59,0
12121050,12:56:55,12:56:55,2753,52,,,,18037.75,0
12121050,12:57:26,12:57:26,2754,53,,,,18309.27,0
12121050,12:57:50,12:57:50,10155,54,,,,18514.38,0
12121050,12:58:20,12:58:20,2910,55,,,,18780.08,0
12121050,12:58:46,12:58:46,2911,56,,,,18979.18,0
12121050,12:59:12,12:59:12,2912,57,,,,19181.36,0
12121050,12:59:50,12:59:50,8088,58,,,,19513.22,0
12121050,13:01:10,13:01:10,2914,59,,,,19788.37,0
12121050,13:01:50,13:01:50,8089,60,,,,20128.38,0
12121050,13:02:35,13:02:35,2916,61,,,,20517.48,0
12121050,13:03:21,13:03:21,2917,62,,,,20909.85,0
12121050,13:04:00,13:04:00,2918,63,,,,21223.06,
12121050,13:04:09,13:04:09,5813,64,,,,21297.63,0
12121050,13:04:32,13:04:32,5814,65,,,,21470.84,0
12121050,13:04:55,13:04:55,5815,66,,,,21678.41,0
12121050,13:11:16,13:11:16,6209,67,,,,25267.22,0
12121050,13:12:46,13:12:46,6210,68,,,,26120.94,0
12121050,13:13:34,13:13:34,6211,69,,,,26555.12,0
12121050,13:16:06,13:16:06,10264,70,,,,28023.41,0
12121050,13:17:26,13:17:26,10266,71,,,,28411.69,0
12121050,13:18:00,13:18:00,10268,72,,,,28759.56,
12121050,13:18:40,13:18:40,9688,73,,,,29029.26,0
12121050,13:19:08,13:19:08,7976,74,,,,29242.8,0
12121050,13:20:05,13:20:05,6584,75,,,,29640.98,0
12121050,13:23:45,13:23:45,10228,76,,,,31235.6,0
12121050,13:24:44,13:24:44,8077,77,,,,31686.02,0
12121050,13:25:19,13:25:19,6566,78,,,,31907.2,0
12121050,13:25:47,13:25:47,3418,79,,,,32096.23,0
12121050,13:26:57,13:26:57,3100,80,,,,32622.77,0
12121050,13:27:28,13:27:28,3101,81,,,,32812.12,0
12121050,13:28:00,13:28:00,3102,82,,,,32956.15,0
12121050,13:30:00,13:30:00,6588,83,,,,33865.77,
12121050,13:30:34,13:30:34,9517,84,,,,34162.62,0
12121050,13:31:06,13:31:06,7398,85,,,,34354.52,0
12121050,13:31:37,13:31:37,8246,86,,,,34572.78,0
12121050,13:32:59,13:32:59,8597,87,,,,35159.44,0
12121050,13:34:36,13:34:36,8596,88,,,,35893.87,0
12121050,13:36:00,13:36:00,9515,89,,,,36656.38,
12121050,13:37:02,13:37:02,8524,90,,,,37393.12,0
12121050,13:37:43,13:37:43,8525,91,,,,37801.28,0
12121050,13:39:15,13:39:15,3676,92,,,,38842.74,0
12121050,13:39:50,13:39:50,3256,93,,,,39142.06,0
12121050,13:40:36,13:40:36,10567,94,,,,39583.7,0
12121050,13:41:29,13:41:29,9762,95,,,,40089.23,0
12121050,13:41:57,13:41:57,9764,96,,,,40379.89,0
12121050,13:42:42,13:42:42,9766,97,,,,40755.83,0
12121050,13:43:18,13:43:18,9768,98,,,,41085.6,0
12121050,13:45:00,13:45:00,10443,99,,1,,42156.33,
12121060,12:14:00,12:14:00,9547,1,,,1,0,
12121060,12:16:03,12:16:03,671,2,,,,951.52,0
12121060,12:17:16,12:17:16,2825,3,,,,1394.33,0
12121060,12:17:53,12:17:53,2826,4,,,,1630.56,0
12121060,12:18:22,12:18:22,2827,5,,,,1815.11,0
12121060,12:19:50,12:19:50,5827,6,,,,2352.75,0
12121060,12:20:22,12:20:22,7493,7,,,,2522.86,0
12121060,12:21:03,12:21:03,7487,8,,,,2768.07,0
12121060,12:21:28,12:21:28,2832,9,,,,2932.5,0
12121060,12:22:12,12:22:12,10662,10,,,,3233.76,0
12121060,12:22:37,12:22:37,6907,11,,,,3373.57,0
12121060,12:23:36,12:23:36,7363,12,,,,3724.44,0
12121060,12:24:00,12:24:00,7538,13,,,,3895.56,
12121060,12:25:00,12:25:00,6902,14,,,,4338.03,0
12121060,12:25:39,12:25:39,7400,15,,,,4615.16,0
12121060,12:26:26,12:26:26,10664,16,,,,4982.11,0
12121060,12:28:33,12:28:33,10665,17,,,,5905.38,0
12121060,12:30:26,12:30:26,4572,18,,,,6529.06,0
12121060,12:31:11,12:31:11,4573,19,,,,6826.25,0
12121060,12:31:56,12:31:56,4574,20,,,,7085.21,0
12121060,12:33:00,12:33:00,9546,21,,,,7573.99,
12121060,12:33:30,12:33:30,605,22,,,,7750.08,0
12121060,12:34:21,12:34:21,606,23,,,,8042.65,0
12121060,12:34:56,12:34:56,607,24,,,,8220.41,0
12121060,12:36:19,12:36:19,608,25,,,,8619.16,0
12121060,12:36:52,12:36:52,609,26,,,,8829.98,0
12121060,12:37:23,12:37:23,610,27,,,,9053.78,0
12121060,12:39:00,12:39:00,676,28,,,,9689,
12121060,12:39:58,12:39:58,677,29,,,,10162.67,0
12121060,12:40:37,12:40:37,678,30,,,,10433.99,0
12121060,12:41:34,12:41:34,6997,31,,,,10805.63,0
12121060,12:42:24,12:42:24,5097,32,,,,11270.85,0
12121060,12:43:20,12:43:20,612,33,,,,11692.41,0
12121060,12:43:51,12:43:51,613,34,,,,11937.65,0
12121060,12:44:08,12:44:08,614,35,,,,12063.87,0
12121060,12:44:33,12:44:33,615,36,,,,12292.62,0
12121060,12:45:09,12:45:09,2719,37,,,,12486.19,0
12121060,12:45:30,12:45:30,2720,38,,,,12651.41,0
12121060,12:46:06,12:46:06,616,39,,,,12964.77,0
12121060,12:46:43,12:46:43,617,40,,,,13280.36,0
12121060,12:47:37,12:47:37,2721,41,,,,13709.02,0
12121060,12:48:05,12:48:05,2722,42,,,,13987.2,0
12121060,12:48:35,12:48:35,618,43,,,,14197.4,0
12121060,12:50:00,12:50:00,2723,44,,,,14923.11,
12121060,12:51:12,12:51:12,2905,45,,,,15415.21,0
12121060,12:52:24,12:52:24,2906,46,,,,15884.38,0
12121060,12:53:02,12:53:02,2907,47,,,,16168.68,0
12121060,12:54:17,12:54:17,1014,48,,,,16658.72,0
12121060,12:55:00,12:55:00,1015,49,,,,16937.22,
12121060,12:55:26,12:55:26,2908,50,,,,17241.83,0
12121060,12:56:10,12:56:10,8356,51,,,,17670.59,0
12121060,12:56:55,12:56:55,2753,52,,,,18037.75,0
12121060,12:57:26,12:57:26,2754,53,,,,18309.27,0
12121060,12:57:50,12:57:50,10155,54,,,,18514.38,0
12121060,12:58:20,12:58:20,2910,55,,,,18780.08,0
12121060,12:58:46,12:58:46,2911,56,,,,18979.18,0
12121060,12:59:12,12:59:12,2912,57,,,,19181.36,0
12121060,12:59:50,12:59:50,8088,58,,,,19513.22,0
12121060,13:01:10,13:01:10,2914,59,,,,19788.37,0
12121060,13:01:50,13:01:50,8089,60,,,,20128.38,0
12121060,13:02:35,13:02:35,2916,61,,,,20517.48,0
12121060,13:03:21,13:03:21,2917,62,,,,20909.85,0
12121060,13:04:00,13:04:00,2918,63,,,,21223.06,
12121060,13:04:09,13:04:09,5813,64,,,,21297.63,0
12121060,13:04:32,13:04:32,5814,65,,,,21470.84,0
12121060,13:04:55,13:04:55,5815,66,,,,21678.41,0
12121060,13:11:16,13:11:16,6209,67,,,,25267.22,0
12121060,13:12:46,13:12:46,6210,68,,,,26120.94,0
12121060,13:13:34,13:13:34,6211,69,,,,26555.12,0
12121060,13:16:06,13:16:06,10264,70,,,,28023.41,0
12121060,13:17:26,13:17:26,10266,71,,,,28411.69,0
12121060,13:18:00,13:18:00,10268,72,,,,28759.56,
12121060,13:18:40,13:18:40,9688,73,,,,29029.26,0
12121060,13:19:08,13:19:08,7976,74,,,,29242.8,0
12121060,13:20:05,13:20:05,6584,75,,,,29640.98,0
12121060,13:23:45,13:23:45,10228,76,,,,31235.6,0
12121060,13:24:44,13:24:44,8077,77,,,,31686.02,0
12121060,13:25:19,13:25:19,6566,78,,,,31907.2,0
12121060,13:25:47,13:25:47,3418,79,,,,32096.23,0
12121060,13:26:57,13:26:57,3100,80,,,,32622.77,0
12121060,13:27:28,13:27:28,3101,81,,,,32812.12,0
12121060,13:28:00,13:28:00,3102,82,,,,32956.15,0
12121060,13:30:00,13:30:00,6588,83,,,,33865.77,
12121060,13:30:34,13:30:34,9517,84,,,,34162.62,0
12121060,13:31:06,13:31:06,7398,85,,,,34354.52,0
12121060,13:31:37,13:31:37,8246,86,,,,34572.78,0
12121060,13:32:59,13:32:59,8597,87,,,,35159.44,0
12121060,13:34:36,13:34:36,8596,88,,,,35893.87,0
12121060,13:36:00,13:36:00,9515,89,,,,36656.38,
12121060,13:37:02,13:37:02,8524,90,,,,37393.12,0
12121060,13:37:43,13:37:43,8525,91,,,,37801.28,0
12121060,13:39:15,13:39:15,3676,92,,,,38842.74,0
12121060,13:39:50,13:39:50,3256,93,,,,39142.06,0
12121060,13:40:36,13:40:36,10567,94,,,,39583.7,0
12121060,13:41:29,13:41:29,9762,95,,,,40089.23,0
12121060,13:41:57,13:41:57,9764,96,,,,40379.89,0
12121060,13:42:42,13:42:42,9766,97,,,,40755.83,0
12121060,13:43:18,13:43:18,9768,98,,,,41085.6,0
12121060,13:45:00,13:45:00,10443,99,,1,,42156.33,
12121080,12:14:00,12:14:00,9547,1,,,1,0,
12121080,12:16:03,12:16:03,671,2,,,,951.52,0
12121080,12:17:16,12:17:16,2825,3,,,,1394.33,0
12121080,12:17:53,12:17:53,2826,4,,,,1630.56,0
12121080,12:18:22,12:18:22,2827,5,,,,1815.11,0
12121080,12:19:50,12:19:50,5827,6,,,,2352.75,0
12121080,12:20:22,12:20:22,7493,7,,,,2522.86,0
12121080,12:21:03,12:21:03,7487,8,,,,2768.07,0
12121080,12:21:28,12:21:28,2832,9,,,,2932.5,0
12121080,12:22:12,12:22:12,10662,10,,,,3233.76,0
12121080,12:22:37,12:22:37,6907,11,,,,3373.57,0
12121080,12:23:36,12:23:36,7363,12,,,,3724.44,0
12121080,12:24:00,12:24:00,7538,13,,,,3895.56,
12121080,12:25:00,12:25:00,6902,14,,,,4338.03,0
12121080,12:25:39,12:25:39,7400,15,,,,4615.16,0
12121080,12:26:26,12:26:26,10664,16,,,,4982.11,0
12121080,12:28:33,12:28:33,10665,17,,,,5905.38,0
12121080,12:30:26,12:30:26,4572,18,,,,6529.06,0
12121080,12:31:11,12:31:11,4573,19,,,,6826.25,0
12121080,12:31:56,12:31:56,4574,20,,,,7085.21,0
12121080,12:33:00,12:33:00,9546,21,,,,7573.99,
12121080,12:33:30,12:33:30,605,22,,,,7750.08,0
12121080,12:34:21,12:34:21,606,23,,,,8042.65,0
12121080,12:34:56,12:34:56,607,24,,,,8220.41,0
12121080,12:36:19,12:36:19,608,25,,,,8619.16,0
12121080,12:36:52,12:36:52,609,26,,,,8829.98,0
12121080,12:37:23,12:37:23,610,27,,,,9053.78,0
12121080,12:39:00,12:39:00,676,28,,,,9689,
12121080,12:39:58,12:39:58,677,29,,,,10162.67,0
12121080,12:40:37,12:40:37,678,30,,,,10433.99,0
12121080,12:41:34,12:41:34,6997,31,,,,10805.63,0
12121080,12:42:24,12:42:24,5097,32,,,,11270.85,0
12121080,12:43:20,12:43:20,612,33,,,,11692.41,0
12121080,12:43:51,12:43:51,613,34,,,,11937.65,0
12121080,12:44:08,12:44:08,614,35,,,,12063.87,0
12121080,12:44:33,12:44:33,615,36,,,,12292.62,0
12121080,12:45:09,12:45:09,2719,37,,,,12486.19,0
12121080,12:45:30,12:45:30,2720,38,,,,12651.41,0
12121080,12:46:06,12:46:06,616,39,,,,12964.77,0
12121080,12:46:43,12:46:43,617,40,,,,13280.36,0
12121080,12:47:37,12:47:37,2721,41,,,,13709.02,0
12121080,12:48:05,12:48:05,2722,42,,,,13987.2,0
12121080,12:48:35,12:48:35,618,43,,,,14197.4,0
12121080,12:50:00,12:50:00,2723,44,,,,14923.11,
12121080,12:51:12,12:51:12,2905,45,,,,15415.21,0
12121080,12:52:24,12:52:24,2906,46,,,,15884.38,0
12121080,12:53:02,12:53:02,2907,47,,,,16168.68,0
12121080,12:54:17,12:54:17,1014,48,,,,16658.72,0
12121080,12:55:00,12:55:00,1015,49,,,,16937.22,
12121080,12:55:26,12:55:26,2908,50,,,,17241.83,0
12121080,12:56:10,12:56:10,8356,51,,,,17670.59,0
12121080,12:56:55,12:56:55,2753,52,,,,18037.75,0
12121080,12:57:26,12:57:26,2754,53,,,,18309.27,0
12121080,12:57:50,12:57:50,10155,54,,,,18514.38,0
12121080,12:58:20,12:58:20,2910,55,,,,18780.08,0
12121080,12:58:46,12:58:46,2911,56,,,,18979.18,0
12121080,12:59:12,12:59:12,2912,57,,,,19181.36,0
12121080,12:59:50,12:59:50,8088,58,,,,19513.22,0
12121080,13:01:10,13:01:10,2914,59,,,,19788.37,0
12121080,13:01:50,13:01:50,8089,60,,,,20128.38,0
12121080,13:02:35,13:02:35,2916,61,,,,20517.48,0
12121080,13:03:21,13:03:21,2917,62,,,,20909.85,0
12121080,13:04:00,13:04:00,2918,63,,,,21223.06,
12121080,13:04:09,13:04:09,5813,64,,,,21297.63,0
12121080,13:04:32,13:04:32,5814,65,,,,21470.84,0
12121080,13:04:55,13:04:55,5815,66,,,,21678.41,0
12121080,13:11:16,13:11:16,6209,67,,,,25267.22,0
12121080,13:12:46,13:12:46,6210,68,,,,26120.94,0
12121080,13:13:34,13:13:34,6211,69,,,,26555.12,0
12121080,13:16:06,13:16:06,10264,70,,,,28023.41,0
12121080,13:17:26,13:17:26,10266,71,,,,28411.69,0
12121080,13:18:00,13:18:00,10268,72,,,,28759.56,
12121080,13:18:40,13:18:40,9688,73,,,,29029.26,0
12121080,13:19:08,13:19:08,7976,74,,,,29242.8,0
12121080,13:20:05,13:20:05,6584,75,,,,29640.98,0
12121080,13:23:45,13:23:45,10228,76,,,,31235.6,0
12121080,13:24:44,13:24:44,8077,77,,,,31686.02,0
12121080,13:25:19,13:25:19,6566,78,,,,31907.2,0
12121080,13:25:47,13:25:47,3418,79,,,,32096.23,0
12121080,13:26:57,13:26:57,3100,80,,,,32622.77,0
12121080,13:27:28,13:27:28,3101,81,,,,32812.12,0
12121080,13:28:00,13:28:00,3102,82,,,,32956.15,0
12121080,13:30:00,13:30:00,6588,83,,,,33865.77,
12121080,13:30:34,13:30:34,9517,84,,,,34162.62,0
12121080,13:31:06,13:31:06,7398,85,,,,34354.52,0
12121080,13:31:37,13:31:37,8246,86,,,,34572.78,0
12121080,13:32:59,13:32:59,8597,87,,,,35159.44,0
12121080,13:34:36,13:34:36,8596,88,,,,35893.87,0
12121080,13:36:00,13:36:00,9515,89,,,,36656.38,
12121080,13:37:02,13:37:02,8524,90,,,,37393.12,0
12121080,13:37:43,13:37:43,8525,91,,,,37801.28,0
12121080,13:39:15,13:39:15,3676,92,,,,38842.74,0
12121080,13:39:50,13:39:50,3256,93,,,,39142.06,0
12121080,13:40:36,13:40:36,10567,94,,,,39583.7,0
12121080,13:41:29,13:41:29,9762,95,,,,40089.23,0
12121080,13:41:57,13:41:57,9764,96,,,,40379.89,0
12121080,13:42:42,13:42:42,9766,97,,,,40755.83,0
12121080,13:43:18,13:43:18,9768,98,,,,41085.6,0
12121080,13:45:00,13:45:00,10443,99,,1,,42156.33,
12138070,16:53:00,16:53:00,9547,1,,,1,0,
12138070,16:54:24,16:54:24,671,2,,,,921.53,0
12138070,16:55:15,16:55:15,2825,3,,,,1364.34,0
12138070,16:55:41,16:55:41,2826,4,,,,1600.57,0
12138070,16:56:01,16:56:01,2827,5,,,,1785.12,0
12138070,16:56:42,16:56:42,2828,6,,,,2120.19,0
12138070,16:57:06,16:57:06,5827,7,,,,2322.79,0
12138070,16:57:28,16:57:28,7493,8,,,,2492.9,0
12138070,16:57:56,16:57:56,7487,9,,,,2738.11,0
12138070,16:58:14,16:58:14,2832,10,,,,2902.54,0
12138070,16:58:45,16:58:45,10662,11,,,,3203.8,0
12138070,16:59:02,16:59:02,6907,12,,,,3343.61,0
12138070,16:59:43,16:59:43,7363,13,,,,3694.48,0
12138070,17:00:00,17:00:00,7538,14,,,,3865.6,
12138070,17:01:00,17:01:00,6902,15,,,,4308.07,0
12138070,17:01:39,17:01:39,7400,16,,,,4585.2,0
12138070,17:02:26,17:02:26,10664,17,,,,4952.15,0
12138070,17:04:34,17:04:34,10665,18,,,,5875.42,0
12138070,17:06:27,17:06:27,4572,19,,,,6499.1,0
12138070,17:07:12,17:07:12,4573,20,,,,6796.29,0
12138070,17:07:57,17:07:57,4574,21,,,,7055.25,0
12138070,17:09:00,17:09:00,9546,22,,,,7534.16,
12138070,17:09:24,17:09:24,605,23,,,,7714.5,0
12138070,17:10:03,17:10:03,606,24,,,,7994.15,0
12138070,17:10:33,17:10:33,607,25,,,,8171.91,0
12138070,17:11:43,17:11:43,608,26,,,,8570.66,0
12138070,17:12:11,17:12:11,609,27,,,,8781.48,0
12138070,17:12:38,17:12:38,610,28,,,,9005.28,0
12138070,17:14:00,17:14:00,676,29,,,,9640.5,
12138070,17:14:47,17:14:47,677,30,,,,10114.17,0
12138070,17:15:19,17:15:19,678,31,,,,10385.49,0
12138070,17:16:06,17:16:06,6997,32,,,,10757.13,0
12138070,17:16:47,17:16:47,5097,33,,,,11222.35,0
12138070,17:17:32,17:17:32,612,34,,,,11643.91,0
12138070,17:17:58,17:17:58,613,35,,,,11889.15,0
12138070,17:18:12,17:18:12,614,36,,,,12015.37,0
12138070,17:18:33,17:18:33,615,37,,,,12244.12,0
12138070,17:19:02,17:19:02,2719,38,,,,12437.69,0
12138070,17:19:19,17:19:19,2720,39,,,,12602.91,0
12138070,17:19:49,17:19:49,616,40,,,,12916.27,0
12138070,17:20:18,17:20:18,617,41,,,,13231.86,0
12138070,17:21:03,17:21:03,2721,42,,,,13660.52,0
12138070,17:21:26,17:21:26,2722,43,,,,13938.7,0
12138070,17:21:51,17:21:51,618,44,,,,14148.9,0
12138070,17:23:00,17:23:00,2723,45,,,,14874.61,
12138070,17:23:57,17:23:57,2905,46,,,,15366.71,0
12138070,17:24:55,17:24:55,2906,47,,,,15835.88,0
12138070,17:25:26,17:25:26,2907,48,,,,16120.18,0
12138070,17:26:25,17:26:25,1014,49,,,,16610.22,0
12138070,17:27:00,17:27:00,1015,50,,,,16888.72,
12138070,17:27:23,17:27:23,2908,51,,,,17193.33,0
12138070,17:28:02,17:28:02,8356,52,,,,17622.09,0
12138070,17:28:42,17:28:42,2753,53,,,,17989.25,0
12138070,17:29:10,17:29:10,2754,54,,,,18260.77,0
12138070,17:29:31,17:29:31,10155,55,,,,18465.88,0
12138070,17:29:57,17:29:57,2910,56,,,,18731.58,0
12138070,17:30:21,17:30:21,2911,57,,,,18930.68,0
12138070,17:30:44,17:30:44,2912,58,,,,19132.86,0
12138070,17:31:18,17:31:18,8088,59,,,,19464.72,0
12138070,17:32:29,17:32:29,2914,60,,,,19739.87,0
12138070,17:33:04,17:33:04,8089,61,,,,20079.88,0
12138070,17:33:44,17:33:44,2916,62,,,,20468.98,0
12138070,17:34:26,17:34:26,2917,63,,,,20861.35,0
12138070,17:35:00,17:35:00,2918,64,,,,21174.56,
12138070,17:35:07,17:35:07,5813,65,,,,21249.13,0
12138070,17:35:25,17:35:25,5814,66,,,,21422.34,0
12138070,17:35:43,17:35:43,5815,67,,,,21629.91,0
12138070,17:40:43,17:40:43,6209,68,,,,25218.72,0
12138070,17:41:53,17:41:53,6210,69,,,,26072.44,0
12138070,17:42:31,17:42:31,6211,70,,,,26506.62,0
12138070,17:44:30,17:44:30,10264,71,,,,27974.91,0
12138070,17:45:33,17:45:33,10266,72,,,,28363.19,0
12138070,17:46:00,17:46:00,10268,73,,,,28711.06,
12138070,17:46:23,17:46:23,9688,74,,,,28981.62,0
12138070,17:46:43,17:46:43,7976,75,,,,29188.06,0
12138070,17:47:33,17:47:33,6584,76,,,,29571.1,0
12138070,17:50:21,17:50:21,10228,77,,,,31168.98,0
12138070,17:51:08,17:51:08,8077,78,,,,31619.06,0
12138070,17:51:31,17:51:31,6566,79,,,,31840.34,0
12138070,17:51:55,17:51:55,3418,80,,,,32029.62,0
12138070,17:52:44,17:52:44,3100,81,,,,32555.08,0
12138070,17:53:07,17:53:07,3101,82,,,,32732.62,0
12138070,17:53:25,17:53:25,3102,83,,,,32859.67,0
12138070,17:55:00,17:55:00,6588,84,,,,33769.29,
12138070,17:55:40,17:55:40,9517,85,,,,34066.14,0
12138070,17:56:17,17:56:17,7398,86,,,,34258.04,0
12138070,17:56:53,17:56:53,8246,87,,,,34476.3,0
12138070,17:58:28,17:58:28,8597,88,,,,35062.96,0
12138070,18:00:22,18:00:22,8596,89,,,,35797.39,0
12138070,18:02:00,18:02:00,9515,90,,,,36559.9,
12138070,18:03:26,18:03:26,8524,91,,,,37296.64,0
12138070,18:04:25,18:04:25,8525,92,,,,37704.8,0
12138070,18:06:34,18:06:34,3676,93,,,,38746.26,0
12138070,18:07:23,18:07:23,3256,94,,,,39045.58,0
12138070,18:08:27,18:08:27,10567,95,,,,39487.22,0
12138070,18:09:27,18:09:27,9762,96,,,,39978.27,0
12138070,18:09:58,18:09:58,9764,97,,,,40249.18,0
12138070,18:10:47,18:10:47,9766,98,,,,40605.9,0
12138070,18:11:38,18:11:38,9768,99,,,,40935.67,0
12138070,18:14:00,18:14:00,10443,100,,1,,42006.4,
12138090,16:53:00,16:53:00,9547,1,,,1,0,
12138090,16:54:24,16:54:24,671,2,,,,921.53,0
12138090,16:55:15,16:55:15,2825,3,,,,1364.34,0
12138090,16:55:41,16:55:41,2826,4,,,,1600.57,0
12138090,16:56:01,16:56:01,2827,5,,,,1785.12,0
12138090,16:56:42,16:56:42,2828,6,,,,2120.19,0
12138090,16:57:06,16:57:06,5827,7,,,,2322.79,0
12138090,16:57:28,16:57:28,7493,8,,,,2492.9,0
12138090,16:57:56,16:57:56,7487,9,,,,2738.11,0
12138090,16:58:14,16:58:14,2832,10,,,,2902.54,0
12138090,16:58:45,16:58:45,10662,11,,,,3203.8,0
12138090,16:59:02,16:59:02,6907,12,,,,3343.61,0
12138090,16:59:43,16:59:43,7363,13,,,,3694.48,0
12138090,17:00:00,17:00:00,7538,14,,,,3865.6,
12138090,17:01:00,17:01:00,6902,15,,,,4308.07,0
12138090,17:01:39,17:01:39,7400,16,,,,4585.2,0
12138090,17:02:26,17:02:26,10664,17,,,,4952.15,0
12138090,17:04:34,17:04:34,10665,18,,,,5875.42,0
12138090,17:06:27,17:06:27,4572,19,,,,6499.1,0
12138090,17:07:12,17:07:12,4573,20,,,,6796.29,0
12138090,17:07:57,17:07:57,4574,21,,,,7055.25,0
12138090,17:09:00,17:09:00,9546,22,,,,7534.16,
12138090,17:09:24,17:09:24,605,23,,,,7714.5,0
12138090,17:10:03,17:10:03,606,24,,,,7994.15,0
12138090,17:10:33,17:10:33,607,25,,,,8171.91,0
12138090,17:11:43,17:11:43,608,26,,,,8570.66,0
12138090,17:12:11,17:12:11,609,27,,,,8781.48,0
12138090,17:12:38,17:12:38,610,28,,,,9005.28,0
12138090,17:14:00,17:14:00,676,29,,,,9640.5,
12138090,17:14:47,17:14:47,677,30,,,,10114.17,0
12138090,17:15:19,17:15:19,678,31,,,,10385.49,0
12138090,17:16:06,17:16:06,6997,32,,,,10757.13,0
12138090,17:16:47,17:16:47,5097,33,,,,11222.35,0
12138090,17:17:32,17:17:32,612,34,,,,11643.91,0
12138090,17:17:58,17:17:58,613,35,,,,11889.15,0
12138090,17:18:12,17:18:12,614,36,,,,12015.37,0
12138090,17:18:33,17:18:33,615,37,,,,12244.12,0
12138090,17:19:02,17:19:02,2719,38,,,,12437.69,0
12138090,17:19:19,17:19:19,2720,39,,,,12602.91,0
12138090,17:19:49,17:19:49,616,40,,,,12916.27,0
12138090,17:20:18,17:20:18,617,41,,,,13231.86,0
12138090,17:21:03,17:21:03,2721,42,,,,13660.52,0
12138090,17:21:26,17:21:26,2722,43,,,,13938.7,0
12138090,17:21:51,17:21:51,618,44,,,,14148.9,0
12138090,17:23:00,17:23:00,2723,45,,,,14874.61,
12138090,17:23:57,17:23:57,2905,46,,,,15366.71,0
12138090,17:24:55,17:24:55,2906,47,,,,15835.88,0
12138090,17:25:26,17:25:26,2907,48,,,,16120.18,0
12138090,17:26:25,17:26:25,1014,49,,,,16610.22,0
12138090,17:27:00,17:27:00,1015,50,,,,16888.72,
12138090,17:27:23,17:27:23,2908,51,,,,17193.33,0
12138090,17:28:02,17:28:02,8356,52,,,,17622.09,0
12138090,17:28:42,17:28:42,2753,53,,,,17989.25,0
12138090,17:29:10,17:29:10,2754,54,,,,18260.77,0
12138090,17:29:31,17:29:31,10155,55,,,,18465.88,0
12138090,17:29:57,17:29:57,2910,56,,,,18731.58,0
12138090,17:30:21,17:30:21,2911,57,,,,18930.68,0
12138090,17:30:44,17:30:44,2912,58,,,,19132.86,0
12138090,17:31:18,17:31:18,8088,59,,,,19464.72,0
12138090,17:32:29,17:32:29,2914,60,,,,19739.87,0
12138090,17:33:04,17:33:04,8089,61,,,,20079.88,0
12138090,17:33:44,17:33:44,2916,62,,,,20468.98,0
12138090,17:34:26,17:34:26,2917,63,,,,20861.35,0
12138090,17:35:00,17:35:00,2918,64,,,,21174.56,
12138090,17:35:07,17:35:07,5813,65,,,,21249.13,0
12138090,17:35:25,17:35:25,5814,66,,,,21422.34,0
12138090,17:35:43,17:35:43,5815,67,,,,21629.91,0
12138090,17:40:43,17:40:43,6209,68,,,,25218.72,0
12138090,17:41:53,17:41:53,6210,69,,,,26072.44,0
12138090,17:42:31,17:42:31,6211,70,,,,26506.62,0
12138090,17:44:30,17:44:30,10264,71,,,,27974.91,0
12138090,17:45:33,17:45:33,10266,72,,,,28363.19,0
12138090,17:46:00,17:46:00,10268,73,,,,28711.06,
12138090,17:46:23,17:46:23,9688,74,,,,28981.62,0
12138090,17:46:43,17:46:43,7976,75,,,,29188.06,0
12138090,17:47:33,17:47:33,6584,76,,,,29571.1,0
12138090,17:50:21,17:50:21,10228,77,,,,31168.98,0
12138090,17:51:08,17:51:08,8077,78,,,,31619.06,0
12138090,17:51:31,17:51:31,6566,79,,,,31840.34,0
12138090,17:51:55,17:51:55,3418,80,,,,32029.62,0
12138090,17:52:44,17:52:44,3100,81,,,,32555.08,0
12138090,17:53:07,17:53:07,3101,82,,,,32732.62,0
12138090,17:53:25,17:53:25,3102,83,,,,32859.67,0
12138090,17:55:00,17:55:00,6588,84,,,,33769.29,
12138090,17:55:40,17:55:40,9517,85,,,,34066.14,0
12138090,17:56:17,17:56:17,7398,86,,,,34258.04,0
12138090,17:56:53,17:56:53,8246,87,,,,34476.3,0
12138090,17:58:28,17:58:28,8597,88,,,,35062.96,0
12138090,18:00:22,18:00:22,8596,89,,,,35797.39,0
12138090,18:02:00,18:02:00,9515,90,,,,36559.9,
12138090,18:03:26,18:03:26,8524,91,,,,37296.64,0
12138090,18:04:25,18:04:25,8525,92,,,,37704.8,0
12138090,18:06:34,18:06:34,3676,93,,,,38746.26,0
12138090,18:07:23,18:07:23,3256,94,,,,39045.58,0
12138090,18:08:27,18:08:27,10567,95,,,,39487.22,0
12138090,18:09:27,18:09:27,9762,96,,,,39978.27,0
12138090,18:09:58,18:09:58,9764,97,,,,40249.18,0
12138090,18:10:47,18:10:47,9766,98,,,,40605.9,0
12138090,18:11:38,18:11:38,9768,99,,,,40935.67,0
12138090,18:14:00,18:14:00,10443,100,,1,,42006.4,
12566020,18:43:00,18:43:00,9547,1,,,1,0,
12566020,18:45:15,18:45:15,671,2,,,,951.52,0
12566020,18:46:36,18:46:36,2825,3,,,,1394.33,0
12566020,18:47:17,18:47:17,2826,4,,,,1630.56,0
12566020,18:47:48,18:47:48,2827,5,,,,1815.11,0
12566020,18:49:25,18:49:25,5827,6,,,,2352.75,0
12566020,18:50:00,18:50:00,7493,7,,,,2522.86,0
12566020,18:50:45,18:50:45,7487,8,,,,2768.07,0
12566020,18:51:13,18:51:13,2832,9,,,,2932.5,0
12566020,18:52:02,18:52:02,10662,10,,,,3233.76,0
12566020,18:52:29,18:52:29,6907,11,,,,3373.57,0
12566020,18:53:34,18:53:34,7363,12,,,,3724.44,0
12566020,18:54:00,18:54:00,7538,13,,,,3895.56,
12566020,18:55:00,18:55:00,6902,14,,,,4338.03,0
12566020,18:55:39,18:55:39,7400,15,,,,4615.16,0
12566020,18:56:26,18:56:26,10664,16,,,,4982.11,0
12566020,18:58:33,18:58:33,10665,17,,,,5905.38,0
12566020,19:00:26,19:00:26,4572,18,,,,6529.06,0
12566020,19:01:11,19:01:11,4573,19,,,,6826.25,0
12566020,19:01:56,19:01:56,4574,20,,,,7085.21,0
12566020,19:03:00,19:03:00,9546,21,,,,7573.99,
12566020,19:03:25,19:03:25,605,22,,,,7750.08,0
12566020,19:04:07,19:04:07,606,23,,,,8042.65,0
12566020,19:04:36,19:04:36,607,24,,,,8220.41,0
12566020,19:05:46,19:05:46,608,25,,,,8619.16,0
12566020,19:06:13,19:06:13,609,26,,,,8829.98,0
12566020,19:06:39,19:06:39,610,27,,,,9053.78,0
12566020,19:08:00,19:08:00,676,28,,,,9689,
12566020,19:09:14,19:09:14,677,29,,,,10162.67,0
12566020,19:10:04,19:10:04,678,30,,,,10433.99,0
12566020,19:11:17,19:11:17,6997,31,,,,10805.63,0
12566020,19:12:20,19:12:20,5097,32,,,,11270.85,0
12566020,19:13:31,19:13:31,612,33,,,,11692.41,0
12566020,19:14:11,19:14:11,613,34,,,,11937.65,0
12566020,19:14:32,19:14:32,614,35,,,,12063.87,0
12566020,19:15:04,19:15:04,615,36,,,,12292.62,0
12566020,19:15:50,19:15:50,2719,37,,,,12486.19,0
12566020,19:16:17,19:16:17,2720,38,,,,12651.41,0
12566020,19:17:03,19:17:03,616,39,,,,12964.77,0
12566020,19:17:49,19:17:49,617,40,,,,13280.36,0
12566020,19:18:58,19:18:58,2721,41,,,,13709.02,0
12566020,19:19:34,19:19:34,2722,42,,,,13987.2,0
12566020,19:20:12,19:20:12,618,43,,,,14197.4,0
12566020,19:22:00,19:22:00,2723,44,,,,14923.11,
12566020,19:22:57,19:22:57,2905,45,,,,15415.21,0
12566020,19:23:55,19:23:55,2906,46,,,,15884.38,0
12566020,19:24:26,19:24:26,2907,47,,,,16168.68,0
12566020,19:25:25,19:25:25,1014,48,,,,16658.72,0
12566020,19:26:00,19:26:00,1015,49,,,,16937.22,
12566020,19:26:26,19:26:26,2908,50,,,,17241.83,0
12566020,19:27:10,19:27:10,8356,51,,,,17670.59,0
12566020,19:27:55,19:27:55,2753,52,,,,18037.75,0
12566020,19:28:26,19:28:26,2754,53,,,,18309.27,0
12566020,19:28:50,19:28:50,10155,54,,,,18514.38,0
12566020,19:29:20,19:29:20,2910,55,,,,18780.08,0
12566020,19:29:46,19:29:46,2911,56,,,,18979.18,0
12566020,19:30:12,19:30:12,2912,57,,,,19181.36,0
12566020,19:30:50,19:30:50,8088,58,,,,19513.22,0
12566020,19:32:10,19:32:10,2914,59,,,,19788.37,0
12566020,19:32:50,19:32:50,8089,60,,,,20128.38,0
12566020,19:33:35,19:33:35,2916,61,,,,20517.48,0
12566020,19:34:21,19:34:21,2917,62,,,,20909.85,0
12566020,19:35:00,19:35:00,2918,63,,,,21223.06,
12566020,19:35:07,19:35:07,5813,64,,,,21297.63,0
12566020,19:35:25,19:35:25,5814,65,,,,21470.84,0
12566020,19:35:43,19:35:43,5815,66,,,,21678.41,0
12566020,19:40:43,19:40:43,6209,67,,,,25267.22,0
12566020,19:41:53,19:41:53,6210,68,,,,26120.94,0
12566020,19:42:31,19:42:31,6211,69,,,,26555.12,0
12566020,19:44:30,19:44:30,10264,70,,,,28023.41,0
12566020,19:45:33,19:45:33,10266,71,,,,28411.69,0
12566020,19:46:00,19:46:00,10268,72,,,,28759.56,
12566020,19:46:33,19:46:33,9688,73,,,,29029.26,0
12566020,19:46:56,19:46:56,7976,74,,,,29242.8,0
12566020,19:47:44,19:47:44,6584,75,,,,29640.98,0
12566020,19:50:47,19:50:47,10228,76,,,,31235.6,0
12566020,19:51:36,19:51:36,8077,77,,,,31686.02,0
12566020,19:52:06,19:52:06,6566,78,,,,31907.2,0
12566020,19:52:29,19:52:29,3418,79,,,,32096.23,0
12566020,19:53:27,19:53:27,3100,80,,,,32622.77,0
12566020,19:53:53,19:53:53,3101,81,,,,32812.12,0
12566020,19:54:20,19:54:20,3102,82,,,,32956.15,0
12566020,19:56:00,19:56:00,6588,83,,,,33865.77,
12566020,19:56:28,19:56:28,9517,84,,,,34162.62,0
12566020,19:56:55,19:56:55,7398,85,,,,34354.52,0
12566020,19:57:21,19:57:21,8246,86,,,,34572.78,0
12566020,19:58:29,19:58:29,8597,87,,,,35159.44,0
12566020,19:59:50,19:59:50,8596,88,,,,35893.87,0
12566020,20:01:00,20:01:00,9515,89,,,,36656.38,
12566020,20:02:02,20:02:02,8524,90,,,,37393.12,0
12566020,20:02:43,20:02:43,8525,91,,,,37801.28,0
12566020,20:04:15,20:04:15,3676,92,,,,38842.74,0
12566020,20:04:50,20:04:50,3256,93,,,,39142.06,0
12566020,20:05:36,20:05:36,10567,94,,,,39583.7,0
12566020,20:06:29,20:06:29,9762,95,,,,40089.23,0
12566020,20:06:57,20:06:57,9764,96,,,,40379.89,0
12566020,20:07:42,20:07:42,9766,97,,,,40755.83,0
12566020,20:08:18,20:08:18,9768,98,,,,41085.6,0
12566020,20:10:00,20:10:00,10443,99,,1,,42156.33,
12566030,18:43:00,18:43:00,9547,1,,,1,0,
12566030,18:45:15,18:45:15,671,2,,,,951.52,0
12566030,18:46:36,18:46:36,2825,3,,,,1394.33,0
12566030,18:47:17,18:47:17,2826,4,,,,1630.56,0
12566030,18:47:48,18:47:48,2827,5,,,,1815.11,0
12566030,18:49:25,18:49:25,5827,6,,,,2352.75,0
12566030,18:50:00,18:50:00,7493,7,,,,2522.86,0
12566030,18:50:45,18:50:45,7487,8,,,,2768.07,0
12566030,18:51:13,18:51:13,2832,9,,,,2932.5,0
12566030,18:52:02,18:52:02,10662,10,,,,3233.76,0
12566030,18:52:29,18:52:29,6907,11,,,,3373.57,0
12566030,18:53:34,18:53:34,7363,12,,,,3724.44,0
12566030,18:54:00,18:54:00,7538,13,,,,3895.56,
12566030,18:55:00,18:55:00,6902,14,,,,4338.03,0
12566030,18:55:39,18:55:39,7400,15,,,,4615.16,0
12566030,18:56:26,18:56:26,10664,16,,,,4982.11,0
12566030,18:58:33,18:58:33,10665,17,,,,5905.38,0
12566030,19:00:26,19:00:26,4572,18,,,,6529.06,0
12566030,19:01:11,19:01:11,4573,19,,,,6826.25,0
12566030,19:01:56,19:01:56,4574,20,,,,7085.21,0
12566030,19:03:00,19:03:00,9546,21,,,,7573.99,
12566030,19:03:25,19:03:25,605,22,,,,7750.08,0
12566030,19:04:07,19:04:07,606,23,,,,8042.65,0
12566030,19:04:36,19:04:36,607,24,,,,8220.41,0
12566030,19:05:46,19:05:46,608,25,,,,8619.16,0
12566030,19:06:13,19:06:13,609,26,,,,8829.98,0
12566030,19:06:39,19:06:39,610,27,,,,9053.78,0
12566030,19:08:00,19:08:00,676,28,,,,9689,
12566030,19:09:14,19:09:14,677,29,,,,10162.67,0
12566030,19:10:04,19:10:04,678,30,,,,10433.99,0
12566030,19:11:17,19:11:17,6997,31,,,,10805.63,0
12566030,19:12:20,19:12:20,5097,32,,,,11270.85,0
12566030,19:13:31,19:13:31,612,33,,,,11692.41,0
12566030,19:14:11,19:14:11,613,34,,,,11937.65,0
12566030,19:14:32,19:14:32,614,35,,,,12063.87,0
12566030,19:15:04,19:15:04,615,36,,,,12292.62,0
12566030,19:15:50,19:15:50,2719,37,,,,12486.19,0
12566030,19:16:17,19:16:17,2720,38,,,,12651.41,0
12566030,19:17:03,19:17:03,616,39,,,,12964.77,0
12566030,19:17:49,19:17:49,617,40,,,,13280.36,0
12566030,19:18:58,19:18:58,2721,41,,,,13709.02,0
12566030,19:19:34,19:19:34,2722,42,,,,13987.2,0
12566030,19:20:12,19:20:12,618,43,,,,14197.4,0
12566030,19:22:00,19:22:00,2723,44,,,,14923.11,
12566030,19:22:57,19:22:57,2905,45,,,,15415.21,0
12566030,19:23:55,19:23:55,2906,46,,,,15884.38,0
12566030,19:24:26,19:24:26,2907,47,,,,16168.68,0
12566030,19:25:25,19:25:25,1014,48,,,,16658.72,0
12566030,19:26:00,19:26:00,1015,49,,,,16937.22,
12566030,19:26:26,19:26:26,2908,50,,,,17241.83,0
12566030,19:27:10,19:27:10,8356,51,,,,17670.59,0
12566030,19:27:55,19:27:55,2753,52,,,,18037.75,0
12566030,19:28:26,19:28:26,2754,53,,,,18309.27,0
12566030,19:28:50,19:28:50,10155,54,,,,18514.38,0
12566030,19:29:20,19:29:20,2910,55,,,,18780.08,0
12566030,19:29:46,19:29:46,2911,56,,,,18979.18,0
12566030,19:30:12,19:30:12,2912,57,,,,19181.36,0
12566030,19:30:50,19:30:50,8088,58,,,,19513.22,0
12566030,19:32:10,19:32:10,2914,59,,,,19788.37,0
12566030,19:32:50,19:32:50,8089,60,,,,20128.38,0
12566030,19:33:35,19:33:35,2916,61,,,,20517.48,0
12566030,19:34:21,19:34:21,2917,62,,,,20909.85,0
12566030,19:35:00,19:35:00,2918,63,,,,21223.06,
12566030,19:35:07,19:35:07,5813,64,,,,21297.63,0
12566030,19:35:25,19:35:25,5814,65,,,,21470.84,0
12566030,19:35:43,19:35:43,5815,66,,,,21678.41,0
12566030,19:40:43,19:40:43,6209,67,,,,25267.22,0
12566030,19:41:53,19:41:53,6210,68,,,,26120.94,0
12566030,19:42:31,19:42:31,6211,69,,,,26555.12,0
12566030,19:44:30,19:44:30,10264,70,,,,28023.41,0
12566030,19:45:33,19:45:33,10266,71,,,,28411.69,0
12566030,19:46:00,19:46:00,10268,72,,,,28759.56,
12566030,19:46:33,19:46:33,9688,73,,,,29029.26,0
12566030,19:46:56,19:46:56,7976,74,,,,29242.8,0
12566030,19:47:44,19:47:44,6584,75,,,,29640.98,0
12566030,19:50:47,19:50:47,10228,76,,,,31235.6,0
12566030,19:51:36,19:51:36,8077,77,,,,31686.02,0
12566030,19:52:06,19:52:06,6566,78,,,,31907.2,0
12566030,19:52:29,19:52:29,3418,79,,,,32096.23,0
12566030,19:53:27,19:53:27,3100,80,,,,32622.77,0
12566030,19:53:53,19:53:53,3101,81,,,,32812.12,0
12566030,19:54:20,19:54:20,3102,82,,,,32956.15,0
12566030,19:56:00,19:56:00,6588,83,,,,33865.77,
12566030,19:56:28,19:56:28,9517,84,,,,34162.62,0
12566030,19:56:55,19:56:55,7398,85,,,,34354.52,0
12566030,19:57:21,19:57:21,8246,86,,,,34572.78,0
12566030,19:58:29,19:58:29,8597,87,,,,35159.44,0
12566030,19:59:50,19:59:50,8596,88,,,,35893.87,0
12566030,20:01:00,20:01:00,9515,89,,,,36656.38,
12566030,20:02:02,20:02:02,8524,90,,,,37393.12,0
12566030,20:02:43,20:02:43,8525,91,,,,37801.28,0
12566030,20:04:15,20:04:15,3676,92,,,,38842.74,0
12566030,20:04:50,20:04:50,3256,93,,,,39142.06,0
12566030,20:05:36,20:05:36,10567,94,,,,39583.7,0
12566030,20:06:29,20:06:29,9762,95,,,,40089.23,0
12566030,20:06:57,20:06:57,9764,96,,,,40379.89,0
12566030,20:07:42,20:07:42,9766,97,,,,40755.83,0
12566030,20:08:18,20:08:18,9768,98,,,,41085.6,0
12566030,20:10:00,20:10:00,10443,99,,1,,42156.33,
12566040,18:43:00,18:43:00,9547,1,,,1,0,
12566040,18:45:15,18:45:15,671,2,,,,951.52,0
12566040,18:46:36,18:46:36,2825,3,,,,1394.33,0
12566040,18:47:17,18:47:17,2826,4,,,,1630.56,0
12566040,18:47:48,18:47:48,2827,5,,,,1815.11,0
12566040,18:49:25,18:49:25,5827,6,,,,2352.75,0
12566040,18:50:00,18:50:00,7493,7,,,,2522.86,0
12566040,18:50:45,18:50:45,7487,8,,,,2768.07,0
12566040,18:51:13,18:51:13,2832,9,,,,2932.5,0
12566040,18:52:02,18:52:02,10662,10,,,,3233.76,0
12566040,18:52:29,18:52:29,6907,11,,,,3373.57,0
12566040,18:53:34,18:53:34,7363,12,,,,3724.44,0
12566040,18:54:00,18:54:00,7538,13,,,,3895.56,
12566040,18:55:00,18:55:00,6902,14,,,,4338.03,0
12566040,18:55:39,18:55:39,7400,15,,,,4615.16,0
12566040,18:56:26,18:56:26,10664,16,,,,4982.11,0
12566040,18:58:33,18:58:33,10665,17,,,,5905.38,0
12566040,19:00:26,19:00:26,4572,18,,,,6529.06,0
12566040,19:01:11,19:01:11,4573,19,,,,6826.25,0
12566040,19:01:56,19:01:56,4574,20,,,,7085.21,0
12566040,19:03:00,19:03:00,9546,21,,,,7573.99,
12566040,19:03:25,19:03:25,605,22,,,,7750.08,0
12566040,19:04:07,19:04:07,606,23,,,,8042.65,0
12566040,19:04:36,19:04:36,607,24,,,,8220.41,0
12566040,19:05:46,19:05:46,608,25,,,,8619.16,0
12566040,19:06:13,19:06:13,609,26,,,,8829.98,0
12566040,19:06:39,19:06:39,610,27,,,,9053.78,0
12566040,19:08:00,19:08:00,676,28,,,,9689,
12566040,19:09:14,19:09:14,677,29,,,,10162.67,0
12566040,19:10:04,19:10:04,678,30,,,,10433.99,0
12566040,19:11:17,19:11:17,6997,31,,,,10805.63,0
12566040,19:12:20,19:12:20,5097,32,,,,11270.85,0
12566040,19:13:31,19:13:31,612,33,,,,11692.41,0
12566040,19:14:11,19:14:11,613,34,,,,11937.65,0
12566040,19:14:32,19:14:32,614,35,,,,12063.87,0
12566040,19:15:04,19:15:04,615,36,,,,12292.62,0
12566040,19:15:50,19:15:50,2719,37,,,,12486.19,0
12566040,19:16:17,19:16:17,2720,38,,,,12651.41,0
12566040,19:17:03,19:17:03,616,39,,,,12964.77,0
12566040,19:17:49,19:17:49,617,40,,,,13280.36,0
12566040,19:18:58,19:18:58,2721,41,,,,13709.02,0
12566040,19:19:34,19:19:34,2722,42,,,,13987.2,0
12566040,19:20:12,19:20:12,618,43,,,,14197.4,0
12566040,19:22:00,19:22:00,2723,44,,,,14923.11,
12566040,19:22:57,19:22:57,2905,45,,,,15415.21,0
12566040,19:23:55,19:23:55,2906,46,,,,15884.38,0
12566040,19:24:26,19:24:26,2907,47,,,,16168.68,0
12566040,19:25:25,19:25:25,1014,48,,,,16658.72,0
12566040,19:26:00,19:26:00,1015,49,,,,16937.22,
12566040,19:26:26,19:26:26,2908,50,,,,17241.83,0
12566040,19:27:10,19:27:10,8356,51,,,,17670.59,0
12566040,19:27:55,19:27:55,2753,52,,,,18037.75,0
12566040,19:28:26,19:28:26,2754,53,,,,18309.27,0
12566040,19:28:50,19:28:50,10155,54,,,,18514.38,0
12566040,19:29:20,19:29:20,2910,55,,,,18780.08,0
12566040,19:29:46,19:29:46,2911,56,,,,18979.18,0
12566040,19:30:12,19:30:12,2912,57,,,,19181.36,0
12566040,19:30:50,19:30:50,8088,58,,,,19513.22,0
12566040,19:32:10,19:32:10,2914,59,,,,19788.37,0
12566040,19:32:50,19:32:50,8089,60,,,,20128.38,0
12566040,19:33:35,19:33:35,2916,61,,,,20517.48,0
12566040,19:34:21,19:34:21,2917,62,,,,20909.85,0
12566040,19:35:00,19:35:00,2918,63,,,,21223.06,
12566040,19:35:07,19:35:07,5813,64,,,,21297.63,0
12566040,19:35:25,19:35:25,5814,65,,,,21470.84,0
12566040,19:35:43,19:35:43,5815,66,,,,21678.41,0
12566040,19:40:43,19:40:43,6209,67,,,,25267.22,0
12566040,19:41:53,19:41:53,6210,68,,,,26120.94,0
12566040,19:42:31,19:42:31,6211,69,,,,26555.12,0
12566040,19:44:30,19:44:30,10264,70,,,,28023.41,0
12566040,19:45:33,19:45:33,10266,71,,,,28411.69,0
12566040,19:46:00,19:46:00,10268,72,,,,28759.56,
12566040,19:46:33,19:46:33,9688,73,,,,29029.26,0
12566040,19:46:56,19:46:56,7976,74,,,,29242.8,0
12566040,19:47:44,19:47:44,6584,75,,,,29640.98,0
12566040,19:50:47,19:50:47,10228,76,,,,31235.6,0
12566040,19:51:36,19:51:36,8077,77,,,,31686.02,0
12566040,19:52:06,19:52:06,6566,78,,,,31907.2,0
12566040,19:52:29,19:52:29,3418,79,,,,32096.23,0
12566040,19:53:27,19:53:27,3100,80,,,,32622.77,0
12566040,19:53:53,19:53:53,3101,81,,,,32812.12,0
12566040,19:54:20,19:54:20,3102,82,,,,32956.15,0
12566040,19:56:00,19:56:00,6588,83,,,,33865.77,
12566040,19:56:28,19:56:28,9517,84,,,,34162.62,0
12566040,19:56:55,19:56:55,7398,85,,,,34354.52,0
12566040,19:57:21,19:57:21,8246,86,,,,34572.78,0
12566040,19:58:29,19:58:29,8597,87,,,,35159.44,0
12566040,19:59:50,19:59:50,8596,88,,,,35893.87,0
12566040,20:01:00,20:01:00,9515,89,,,,36656.38,
12566040,20:02:02,20:02:02,8524,90,,,,37393.12,0
12566040,20:02:43,20:02:43,8525,91,,,,37801.28,0
12566040,20:04:15,20:04:15,3676,92,,,,38842.74,0
12566040,20:04:50,20:04:50,3256,93,,,,39142.06,0
12566040,20:05:36,20:05:36,10567,94,,,,39583.7,0
12566040,20:06:29,20:06:29,9762,95,,,,40089.23,0
12566040,20:06:57,20:06:57,9764,96,,,,40379.89,0
12566040,20:07:42,20:07:42,9766,97,,,,40755.83,0
12566040,20:08:18,20:08:18,9768,98,,,,41085.6,0
12566040,20:10:00,20:10:00,10443,99,,1,,42156.33,
12566050,18:43:00,18:43:00,9547,1,,,1,0,
12566050,18:45:15,18:45:15,671,2,,,,951.52,0
12566050,18:46:36,18:46:36,2825,3,,,,1394.33,0
12566050,18:47:17,18:47:17,2826,4,,,,1630.56,0
12566050,18:47:48,18:47:48,2827,5,,,,1815.11,0
12566050,18:49:25,18:49:25,5827,6,,,,2352.75,0
12566050,18:50:00,18:50:00,7493,7,,,,2522.86,0
12566050,18:50:45,18:50:45,7487,8,,,,2768.07,0
12566050,18:51:13,18:51:13,2832,9,,,,2932.5,0
12566050,18:52:02,18:52:02,10662,10,,,,3233.76,0
12566050,18:52:29,18:52:29,6907,11,,,,3373.57,0
12566050,18:53:34,18:53:34,7363,12,,,,3724.44,0
12566050,18:54:00,18:54:00,7538,13,,,,3895.56,
12566050,18:55:00,18:55:00,6902,14,,,,4338.03,0
12566050,18:55:39,18:55:39,7400,15,,,,4615.16,0
12566050,18:56:26,18:56:26,10664,16,,,,4982.11,0
12566050,18:58:33,18:58:33,10665,17,,,,5905.38,0
12566050,19:00:26,19:00:26,4572,18,,,,6529.06,0
12566050,19:01:11,19:01:11,4573,19,,,,6826.25,0
12566050,19:01:56,19:01:56,4574,20,,,,7085.21,0
12566050,19:03:00,19:03:00,9546,21,,,,7573.99,
12566050,19:03:25,19:03:25,605,22,,,,7750.08,0
12566050,19:04:07,19:04:07,606,23,,,,8042.65,0
12566050,19:04:36,19:04:36,607,24,,,,8220.41,0
12566050,19:05:46,19:05:46,608,25,,,,8619.16,0
12566050,19:06:13,19:06:13,609,26,,,,8829.98,0
12566050,19:06:39,19:06:39,610,27,,,,9053.78,0
12566050,19:08:00,19:08:00,676,28,,,,9689,
12566050,19:09:14,19:09:14,677,29,,,,10162.67,0
12566050,19:10:04,19:10:04,678,30,,,,10433.99,0
12566050,19:11:17,19:11:17,6997,31,,,,10805.63,0
12566050,19:12:20,19:12:20,5097,32,,,,11270.85,0
12566050,19:13:31,19:13:31,612,33,,,,11692.41,0
12566050,19:14:11,19:14:11,613,34,,,,11937.65,0
12566050,19:14:32,19:14:32,614,35,,,,12063.87,0
12566050,19:15:04,19:15:04,615,36,,,,12292.62,0
12566050,19:15:50,19:15:50,2719,37,,,,12486.19,0
12566050,19:16:17,19:16:17,2720,38,,,,12651.41,0
12566050,19:17:03,19:17:03,616,39,,,,12964.77,0
12566050,19:17:49,19:17:49,617,40,,,,13280.36,0
12566050,19:18:58,19:18:58,2721,41,,,,13709.02,0
12566050,19:19:34,19:19:34,2722,42,,,,13987.2,0
12566050,19:20:12,19:20:12,618,43,,,,14197.4,0
12566050,19:22:00,19:22:00,2723,44,,,,14923.11,
12566050,19:22:57,19:22:57,2905,45,,,,15415.21,0
12566050,19:23:55,19:23:55,2906,46,,,,15884.38,0
12566050,19:24:26,19:24:26,2907,47,,,,16168.68,0
12566050,19:25:25,19:25:25,1014,48,,,,16658.72,0
12566050,19:26:00,19:26:00,1015,49,,,,16937.22,
12566050,19:26:26,19:26:26,2908,50,,,,17241.83,0
12566050,19:27:10,19:27:10,8356,51,,,,17670.59,0
12566050,19:27:55,19:27:55,2753,52,,,,18037.75,0
12566050,19:28:26,19:28:26,2754,53,,,,18309.27,0
12566050,19:28:50,19:28:50,10155,54,,,,18514.38,0
12566050,19:29:20,19:29:20,2910,55,,,,18780.08,0
12566050,19:29:46,19:29:46,2911,56,,,,18979.18,0
12566050,19:30:12,19:30:12,2912,57,,,,19181.36,0
12566050,19:30:50,19:30:50,8088,58,,,,19513.22,0
12566050,19:32:10,19:32:10,2914,59,,,,19788.37,0
12566050,19:32:50,19:32:50,8089,60,,,,20128.38,0
12566050,19:33:35,19:33:35,2916,61,,,,20517.48,0
12566050,19:34:21,19:34:21,2917,62,,,,20909.85,0
12566050,19:35:00,19:35:00,2918,63,,,,21223.06,
12566050,19:35:07,19:35:07,5813,64,,,,21297.63,0
12566050,19:35:25,19:35:25,5814,65,,,,21470.84,0
12566050,19:35:43,19:35:43,5815,66,,,,21678.41,0
12566050,19:40:43,19:40:43,6209,67,,,,25267.22,0
12566050,19:41:53,19:41:53,6210,68,,,,26120.94,0
12566050,19:42:31,19:42:31,6211,69,,,,26555.12,0
12566050,19:44:30,19:44:30,10264,70,,,,28023.41,0
12566050,19:45:33,19:45:33,10266,71,,,,28411.69,0
12566050,19:46:00,19:46:00,10268,72,,,,28759.56,
12566050,19:46:33,19:46:33,9688,73,,,,29029.26,0
12566050,19:46:56,19:46:56,7976,74,,,,29242.8,0
12566050,19:47:44,19:47:44,6584,75,,,,29640.98,0
12566050,19:50:47,19:50:47,10228,76,,,,31235.6,0
12566050,19:51:36,19:51:36,8077,77,,,,31686.02,0
12566050,19:52:06,19:52:06,6566,78,,,,31907.2,0
12566050,19:52:29,19:52:29,3418,79,,,,32096.23,0
12566050,19:53:27,19:53:27,3100,80,,,,32622.77,0
12566050,19:53:53,19:53:53,3101,81,,,,32812.12,0
12566050,19:54:20,19:54:20,3102,82,,,,32956.15,0
12566050,19:56:00,19:56:00,6588,83,,,,33865.77,
12566050,19:56:28,19:56:28,9517,84,,,,34162.62,0
12566050,19:56:55,19:56:55,7398,85,,,,34354.52,0
12566050,19:57:21,19:57:21,8246,86,,,,34572.78,0
12566050,19:58:29,19:58:29,8597,87,,,,35159.44,0
12566050,19:59:50,19:59:50,8596,88,,,,35893.87,0
12566050,20:01:00,20:01:00,9515,89,,,,36656.38,
12566050,20:02:02,20:02:02,8524,90,,,,37393.12,0
12566050,20:02:43,20:02:43,8525,91,,,,37801.28,0
12566050,20:04:15,20:04:15,3676,92,,,,38842.74,0
12566050,20:04:50,20:04:50,3256,93,,,,39142.06,0
12566050,20:05:36,20:05:36,10567,94,,,,39583.7,0
12566050,20:06:29,20:06:29,9762,95,,,,40089.23,0
12566050,20:06:57,20:06:57,9764,96,,,,40379.89,0
12566050,20:07:42,20:07:42,9766,97,,,,40755.83,0
12566050,20:08:18,20:08:18,9768,98,,,,41085.6,0
12566050,20:10:00,20:10:00,10443,99,,1,,42156.33,
12566060,18:43:00,18:43:00,9547,1,,,1,0,
12566060,18:45:15,18:45:15,671,2,,,,951.52,0
12566060,18:46:36,18:46:36,2825,3,,,,1394.33,0
12566060,18:47:17,18:47:17,2826,4,,,,1630.56,0
12566060,18:47:48,18:47:48,2827,5,,,,1815.11,0
12566060,18:49:25,18:49:25,5827,6,,,,2352.75,0
12566060,18:50:00,18:50:00,7493,7,,,,2522.86,0
12566060,18:50:45,18:50:45,7487,8,,,,2768.07,0
12566060,18:51:13,18:51:13,2832,9,,,,2932.5,0
12566060,18:52:02,18:52:02,10662,10,,,,3233.76,0
12566060,18:52:29,18:52:29,6907,11,,,,3373.57,0
12566060,18:53:34,18:53:34,7363,12,,,,3724.44,0
12566060,18:54:00,18:54:00,7538,13,,,,3895.56,
12566060,18:55:00,18:55:00,6902,14,,,,4338.03,0
12566060,18:55:39,18:55:39,7400,15,,,,4615.16,0
12566060,18:56:26,18:56:26,10664,16,,,,4982.11,0
12566060,18:58:33,18:58:33,10665,17,,,,5905.38,0
12566060,19:00:26,19:00:26,4572,18,,,,6529.06,0
12566060,19:01:11,19:01:11,4573,19,,,,6826.25,0
12566060,19:01:56,19:01:56,4574,20,,,,7085.21,0
12566060,19:03:00,19:03:00,9546,21,,,,7573.99,
12566060,19:03:25,19:03:25,605,22,,,,7750.08,0
12566060,19:04:07,19:04:07,606,23,,,,8042.65,0
12566060,19:04:36,19:04:36,607,24,,,,8220.41,0
12566060,19:05:46,19:05:46,608,25,,,,8619.16,0
12566060,19:06:13,19:06:13,609,26,,,,8829.98,0
12566060,19:06:39,19:06:39,610,27,,,,9053.78,0
12566060,19:08:00,19:08:00,676,28,,,,9689,
12566060,19:09:14,19:09:14,677,29,,,,10162.67,0
12566060,19:10:04,19:10:04,678,30,,,,10433.99,0
12566060,19:11:17,19:11:17,6997,31,,,,10805.63,0
12566060,19:12:20,19:12:20,5097,32,,,,11270.85,0
12566060,19:13:31,19:13:31,612,33,,,,11692.41,0
12566060,19:14:11,19:14:11,613,34,,,,11937.65,0
12566060,19:14:32,19:14:32,614,35,,,,12063.87,0
12566060,19:15:04,19:15:04,615,36,,,,12292.62,0
12566060,19:15:50,19:15:50,2719,37,,,,12486.19,0
12566060,19:16:17,19:16:17,2720,38,,,,12651.41,0
12566060,19:17:03,19:17:03,616,39,,,,12964.77,0
12566060,19:17:49,19:17:49,617,40,,,,13280.36,0
12566060,19:18:58,19:18:58,2721,41,,,,13709.02,0
12566060,19:19:34,19:19:34,2722,42,,,,13987.2,0
12566060,19:20:12,19:20:12,618,43,,,,14197.4,0
12566060,19:22:00,19:22:00,2723,44,,,,14923.11,
12566060,19:22:57,19:22:57,2905,45,,,,15415.21,0
12566060,19:23:55,19:23:55,2906,46,,,,15884.38,0
12566060,19:24:26,19:24:26,2907,47,,,,16168.68,0
12566060,19:25:25,19:25:25,1014,48,,,,16658.72,0
12566060,19:26:00,19:26:00,1015,49,,,,16937.22,
12566060,19:26:26,19:26:26,2908,50,,,,17241.83,0
12566060,19:27:10,19:27:10,8356,51,,,,17670.59,0
12566060,19:27:55,19:27:55,2753,52,,,,18037.75,0
12566060,19:28:26,19:28:26,2754,53,,,,18309.27,0
12566060,19:28:50,19:28:50,10155,54,,,,18514.38,0
12566060,19:29:20,19:29:20,2910,55,,,,18780.08,0
12566060,19:29:46,19:29:46,2911,56,,,,18979.18,0
12566060,19:30:12,19:30:12,2912,57,,,,19181.36,0
12566060,19:30:50,19:30:50,8088,58,,,,19513.22,0
12566060,19:32:10,19:32:10,2914,59,,,,19788.37,0
12566060,19:32:50,19:32:50,8089,60,,,,20128.38,0
12566060,19:33:35,19:33:35,2916,61,,,,20517.48,0
12566060,19:34:21,19:34:21,2917,62,,,,20909.85,0
12566060,19:35:00,19:35:00,2918,63,,,,21223.06,
12566060,19:35:07,19:35:07,5813,64,,,,21297.63,0
12566060,19:35:25,19:35:25,5814,65,,,,21470.84,0
12566060,19:35:43,19:35:43,5815,66,,,,21678.41,0
12566060,19:40:43,19:40:43,6209,67,,,,25267.22,0
12566060,19:41:53,19:41:53,6210,68,,,,26120.94,0
12566060,19:42:31,19:42:31,6211,69,,,,26555.12,0
12566060,19:44:30,19:44:30,10264,70,,,,28023.41,0
12566060,19:45:33,19:45:33,10266,71,,,,28411.69,0
12566060,19:46:00,19:46:00,10268,72,,,,28759.56,
12566060,19:46:33,19:46:33,9688,73,,,,29029.26,0
12566060,19:46:56,19:46:56,7976,74,,,,29242.8,0
12566060,19:47:44,19:47:44,6584,75,,,,29640.98,0
12566060,19:50:47,19:50:47,10228,76,,,,31235.6,0
12566060,19:51:36,19:51:36,8077,77,,,,31686.02,0
12566060,19:52:06,19:52:06,6566,78,,,,31907.2,0
12566060,19:52:29,19:52:29,3418,79,,,,32096.23,0
12566060,19:53:27,19:53:27,3100,80,,,,32622.77,0
12566060,19:53:53,19:53:53,3101,81,,,,32812.12,0
12566060,19:54:20,19:54:20,3102,82,,,,32956.15,0
12566060,19:56:00,19:56:00,6588,83,,,,33865.77,
12566060,19:56:28,19:56:28,9517,84,,,,34162.62,0
12566060,19:56:55,19:56:55,7398,85,,,,34354.52,0
12566060,19:57:21,19:57:21,8246,86,,,,34572.78,0
12566060,19:58:29,19:58:29,8597,87,,,,35159.44,0
12566060,19:59:50,19:59:50,8596,88,,,,35893.87,0
12566060,20:01:00,20:01:00,9515,89,,,,36656.38,
12566060,20:02:02,20:02:02,8524,90,,,,37393.12,0
12566060,20:02:43,20:02:43,8525,91,,,,37801.28,0
12566060,20:04:15,20:04:15,3676,92,,,,38842.74,0
12566060,20:04:50,20:04:50,3256,93,,,,39142.06,0
12566060,20:05:36,20:05:36,10567,94,,,,39583.7,0
12566060,20:06:29,20:06:29,9762,95,,,,40089.23,0
12566060,20:06:57,20:06:57,9764,96,,,,40379.89,0
12566060,20:07:42,20:07:42,9766,97,,,,40755.83,0
12566060,20:08:18,20:08:18,9768,98,,,,41085.6,0
12566060,20:10:00,20:10:00,10443,99,,1,,42156.33,
12566080,18:43:00,18:43:00,9547,1,,,1,0,
12566080,18:45:15,18:45:15,671,2,,,,951.52,0
12566080,18:46:36,18:46:36,2825,3,,,,1394.33,0
12566080,18:47:17,18:47:17,2826,4,,,,1630.56,0
12566080,18:47:48,18:47:48,2827,5,,,,1815.11,0
12566080,18:49:25,18:49:25,5827,6,,,,2352.75,0
12566080,18:50:00,18:50:00,7493,7,,,,2522.86,0
12566080,18:50:45,18:50:45,7487,8,,,,2768.07,0
12566080,18:51:13,18:51:13,2832,9,,,,2932.5,0
12566080,18:52:02,18:52:02,10662,10,,,,3233.76,0
12566080,18:52:29,18:52:29,6907,11,,,,3373.57,0
12566080,18:53:34,18:53:34,7363,12,,,,3724.44,0
12566080,18:54:00,18:54:00,7538,13,,,,3895.56,
12566080,18:55:00,18:55:00,6902,14,,,,4338.03,0
12566080,18:55:39,18:55:39,7400,15,,,,4615.16,0
12566080,18:56:26,18:56:26,10664,16,,,,4982.11,0
12566080,18:58:33,18:58:33,10665,17,,,,5905.38,0
12566080,19:00:26,19:00:26,4572,18,,,,6529.06,0
12566080,19:01:11,19:01:11,4573,19,,,,6826.25,0
12566080,19:01:56,19:01:56,4574,20,,,,7085.21,0
12566080,19:03:00,19:03:00,9546,21,,,,7573.99,
12566080,19:03:25,19:03:25,605,22,,,,7750.08,0
12566080,19:04:07,19:04:07,606,23,,,,8042.65,0
12566080,19:04:36,19:04:36,607,24,,,,8220.41,0
12566080,19:05:46,19:05:46,608,25,,,,8619.16,0
12566080,19:06:13,19:06:13,609,26,,,,8829.98,0
12566080,19:06:39,19:06:39,610,27,,,,9053.78,0
12566080,19:08:00,19:08:00,676,28,,,,9689,
12566080,19:09:14,19:09:14,677,29,,,,10162.67,0
12566080,19:10:04,19:10:04,678,30,,,,10433.99,0
12566080,19:11:17,19:11:17,6997,31,,,,10805.63,0
12566080,19:12:20,19:12:20,5097,32,,,,11270.85,0
12566080,19:13:31,19:13:31,612,33,,,,11692.41,0
12566080,19:14:11,19:14:11,613,34,,,,11937.65,0
12566080,19:14:32,19:14:32,614,35,,,,12063.87,0
12566080,19:15:04,19:15:04,615,36,,,,12292.62,0
12566080,19:15:50,19:15:50,2719,37,,,,12486.19,0
12566080,19:16:17,19:16:17,2720,38,,,,12651.41,0
12566080,19:17:03,19:17:03,616,39,,,,12964.77,0
12566080,19:17:49,19:17:49,617,40,,,,13280.36,0
12566080,19:18:58,19:18:58,2721,41,,,,13709.02,0
12566080,19:19:34,19:19:34,2722,42,,,,13987.2,0
12566080,19:20:12,19:20:12,618,43,,,,14197.4,0
12566080,19:22:00,19:22:00,2723,44,,,,14923.11,
12566080,19:22:57,19:22:57,2905,45,,,,15415.21,0
12566080,19:23:55,19:23:55,2906,46,,,,15884.38,0
12566080,19:24:26,19:24:26,2907,47,,,,16168.68,0
12566080,19:25:25,19:25:25,1014,48,,,,16658.72,0
12566080,19:26:00,19:26:00,1015,49,,,,16937.22,
12566080,19:26:26,19:26:26,2908,50,,,,17241.83,0
12566080,19:27:10,19:27:10,8356,51,,,,17670.59,0
12566080,19:27:55,19:27:55,2753,52,,,,18037.75,0
12566080,19:28:26,19:28:26,2754,53,,,,18309.27,0
12566080,19:28:50,19:28:50,10155,54,,,,18514.38,0
12566080,19:29:20,19:29:20,2910,55,,,,18780.08,0
12566080,19:29:46,19:29:46,2911,56,,,,18979.18,0
12566080,19:30:12,19:30:12,2912,57,,,,19181.36,0
12566080,19:30:50,19:30:50,8088,58,,,,19513.22,0
12566080,19:32:10,19:32:10,2914,59,,,,19788.37,0
12566080,19:32:50,19:32:50,8089,60,,,,20128.38,0
12566080,19:33:35,19:33:35,2916,61,,,,20517.48,0
12566080,19:34:21,19:34:21,2917,62,,,,20909.85,0
12566080,19:35:00,19:35:00,2918,63,,,,21223.06,
12566080,19:35:07,19:35:07,5813,64,,,,21297.63,0
12566080,19:35:25,19:35:25,5814,65,,,,21470.84,0
12566080,19:35:43,19:35:43,5815,66,,,,21678.41,0
12566080,19:40:43,19:40:43,6209,67,,,,25267.22,0
12566080,19:41:53,19:41:53,6210,68,,,,26120.94,0
12566080,19:42:31,19:42:31,6211,69,,,,26555.12,0
12566080,19:44:30,19:44:30,10264,70,,,,28023.41,0
12566080,19:45:33,19:45:33,10266,71,,,,28411.69,0
12566080,19:46:00,19:46:00,10268,72,,,,28759.56,
12566080,19:46:33,19:46:33,9688,73,,,,29029.26,0
12566080,19:46:56,19:46:56,7976,74,,,,29242.8,0
12566080,19:47:44,19:47:44,6584,75,,,,29640.98,0
12566080,19:50:47,19:50:47,10228,76,,,,31235.6,0
12566080,19:51:36,19:51:36,8077,77,,,,31686.02,0
12566080,19:52:06,19:52:06,6566,78,,,,31907.2,0
12566080,19:52:29,19:52:29,3418,79,,,,32096.23,0
12566080,19:53:27,19:53:27,3100,80,,,,32622.77,0
12566080,19:53:53,19:53:53,3101,81,,,,32812.12,0
12566080,19:54:20,19:54:20,3102,82,,,,32956.15,0
12566080,19:56:00,19:56:00,6588,83,,,,33865.77,
12566080,19:56:28,19:56:28,9517,84,,,,34162.62,0
12566080,19:56:55,19:56:55,7398,85,,,,34354.52,0
12566080,19:57:21,19:57:21,8246,86,,,,34572.78,0
12566080,19:58:29,19:58:29,8597,87,,,,35159.44,0
12566080,19:59:50,19:59:50,8596,88,,,,35893.87,0
12566080,20:01:00,20:01:00,9515,89,,,,36656.38,
12566080,20:02:02,20:02:02,8524,90,,,,37393.12,0
12566080,20:02:43,20:02:43,8525,91,,,,37801.28,0
12566080,20:04:15,20:04:15,3676,92,,,,38842.74,0
12566080,20:04:50,20:04:50,3256,93,,,,39142.06,0
12566080,20:05:36,20:05:36,10567,94,,,,39583.7,0
12566080,20:06:29,20:06:29,9762,95,,,,40089.23,0
12566080,20:06:57,20:06:57,9764,96,,,,40379.89,0
12566080,20:07:42,20:07:42,9766,97,,,,40755.83,0
12566080,20:08:18,20:08:18,9768,98,,,,41085.6,0
12566080,20:10:00,20:10:00,10443,99,,1,,42156.33,
12626020,18:13:00,18:13:00,9547,1,,,1,0,
12626020,18:15:27,18:15:27,671,2,,,,951.52,0
12626020,18:16:55,18:16:55,2825,3,,,,1394.33,0
12626020,18:17:40,18:17:40,2826,4,,,,1630.56,0
12626020,18:18:15,18:18:15,2827,5,,,,1815.11,0
12626020,18:20:00,18:20:00,5827,6,,,,2352.75,0
12626020,18:20:38,18:20:38,7493,7,,,,2522.86,0
12626020,18:21:27,18:21:27,7487,8,,,,2768.07,0
12626020,18:21:57,18:21:57,2832,9,,,,2932.5,0
12626020,18:22:51,18:22:51,10662,10,,,,3233.76,0
12626020,18:23:21,18:23:21,6907,11,,,,3373.57,0
12626020,18:24:32,18:24:32,7363,12,,,,3724.44,0
12626020,18:25:00,18:25:00,7538,13,,,,3895.56,
12626020,18:26:06,18:26:06,6902,14,,,,4338.03,0
12626020,18:26:50,18:26:50,7400,15,,,,4615.16,0
12626020,18:27:42,18:27:42,10664,16,,,,4982.11,0
12626020,18:30:04,18:30:04,10665,17,,,,5905.38,0
12626020,18:32:09,18:32:09,4572,18,,,,6529.06,0
12626020,18:32:59,18:32:59,4573,19,,,,6826.25,0
12626020,18:33:49,18:33:49,4574,20,,,,7085.21,0
12626020,18:35:00,18:35:00,9546,21,,,,7573.99,
12626020,18:35:30,18:35:30,605,22,,,,7750.08,0
12626020,18:36:21,18:36:21,606,23,,,,8042.65,0
12626020,18:36:56,18:36:56,607,24,,,,8220.41,0
12626020,18:38:19,18:38:19,608,25,,,,8619.16,0
12626020,18:38:52,18:38:52,609,26,,,,8829.98,0
12626020,18:39:23,18:39:23,610,27,,,,9053.78,0
12626020,18:41:00,18:41:00,676,28,,,,9689,
12626020,18:42:14,18:42:14,677,29,,,,10162.67,0
12626020,18:43:04,18:43:04,678,30,,,,10433.99,0
12626020,18:44:17,18:44:17,6997,31,,,,10805.63,0
12626020,18:45:20,18:45:20,5097,32,,,,11270.85,0
12626020,18:46:31,18:46:31,612,33,,,,11692.41,0
12626020,18:47:11,18:47:11,613,34,,,,11937.65,0
12626020,18:47:32,18:47:32,614,35,,,,12063.87,0
12626020,18:48:04,18:48:04,615,36,,,,12292.62,0
12626020,18:48:50,18:48:50,2719,37,,,,12486.19,0
12626020,18:49:17,18:49:17,2720,38,,,,12651.41,0
12626020,18:50:03,18:50:03,616,39,,,,12964.77,0
12626020,18:50:49,18:50:49,617,40,,,,13280.36,0
12626020,18:51:58,18:51:58,2721,41,,,,13709.02,0
12626020,18:52:34,18:52:34,2722,42,,,,13987.2,0
12626020,18:53:12,18:53:12,618,43,,,,14197.4,0
12626020,18:55:00,18:55:00,2723,44,,,,14923.11,
12626020,18:55:57,18:55:57,2905,45,,,,15415.21,0
12626020,18:56:55,18:56:55,2906,46,,,,15884.38,0
12626020,18:57:26,18:57:26,2907,47,,,,16168.68,0
12626020,18:58:25,18:58:25,1014,48,,,,16658.72,0
12626020,18:59:00,18:59:00,1015,49,,,,16937.22,
12626020,18:59:29,18:59:29,2908,50,,,,17241.83,0
12626020,19:00:18,19:00:18,8356,51,,,,17670.59,0
12626020,19:01:08,19:01:08,2753,52,,,,18037.75,0
12626020,19:01:42,19:01:42,2754,53,,,,18309.27,0
12626020,19:02:09,19:02:09,10155,54,,,,18514.38,0
12626020,19:02:42,19:02:42,2910,55,,,,18780.08,0
12626020,19:03:12,19:03:12,2911,56,,,,18979.18,0
12626020,19:03:40,19:03:40,2912,57,,,,19181.36,0
12626020,19:04:22,19:04:22,8088,58,,,,19513.22,0
12626020,19:05:52,19:05:52,2914,59,,,,19788.37,0
12626020,19:06:35,19:06:35,8089,60,,,,20128.38,0
12626020,19:07:26,19:07:26,2916,61,,,,20517.48,0
12626020,19:08:17,19:08:17,2917,62,,,,20909.85,0
12626020,19:09:00,19:09:00,2918,63,,,,21223.06,
12626020,19:09:08,19:09:08,5813,64,,,,21297.63,0
12626020,19:09:27,19:09:27,5814,65,,,,21470.84,0
12626020,19:09:47,19:09:47,5815,66,,,,21678.41,0
12626020,19:15:14,19:15:14,6209,67,,,,25267.22,0
12626020,19:16:31,19:16:31,6210,68,,,,26120.94,0
12626020,19:17:12,19:17:12,6211,69,,,,26555.12,0
12626020,19:19:22,19:19:22,10264,70,,,,28023.41,0
12626020,19:20:31,19:20:31,10266,71,,,,28411.69,0
12626020,19:21:00,19:21:00,10268,72,,,,28759.56,
12626020,19:21:37,19:21:37,9688,73,,,,29029.26,0
12626020,19:22:02,19:22:02,7976,74,,,,29242.8,0
12626020,19:22:55,19:22:55,6584,75,,,,29640.98,0
12626020,19:26:16,19:26:16,10228,76,,,,31235.6,0
12626020,19:27:10,19:27:10,8077,77,,,,31686.02,0
12626020,19:27:42,19:27:42,6566,78,,,,31907.2,0
12626020,19:28:08,19:28:08,3418,79,,,,32096.23,0
12626020,19:29:12,19:29:12,3100,80,,,,32622.77,0
12626020,19:29:41,19:29:41,3101,81,,,,32812.12,0
12626020,19:30:10,19:30:10,3102,82,,,,32956.15,0
12626020,19:32:00,19:32:00,6588,83,,,,33865.77,
12626020,19:32:34,19:32:34,9517,84,,,,34162.62,0
12626020,19:33:06,19:33:06,7398,85,,,,34354.52,0
12626020,19:33:37,19:33:37,8246,86,,,,34572.78,0
12626020,19:34:59,19:34:59,8597,87,,,,35159.44,0
12626020,19:36:36,19:36:36,8596,88,,,,35893.87,0
12626020,19:38:00,19:38:00,9515,89,,,,36656.38,
12626020,19:39:02,19:39:02,8524,90,,,,37393.12,0
12626020,19:39:43,19:39:43,8525,91,,,,37801.28,0
12626020,19:41:15,19:41:15,3676,92,,,,38842.74,0
12626020,19:41:50,19:41:50,3256,93,,,,39142.06,0
12626020,19:42:36,19:42:36,10567,94,,,,39583.7,0
12626020,19:43:29,19:43:29,9762,95,,,,40089.23,0
12626020,19:43:57,19:43:57,9764,96,,,,40379.89,0
12626020,19:44:42,19:44:42,9766,97,,,,40755.83,0
12626020,19:45:18,19:45:18,9768,98,,,,41085.6,0
12626020,19:47:00,19:47:00,10443,99,,1,,42156.33,
12626030,18:13:00,18:13:00,9547,1,,,1,0,
12626030,18:15:27,18:15:27,671,2,,,,951.52,0
12626030,18:16:55,18:16:55,2825,3,,,,1394.33,0
12626030,18:17:40,18:17:40,2826,4,,,,1630.56,0
12626030,18:18:15,18:18:15,2827,5,,,,1815.11,0
12626030,18:20:00,18:20:00,5827,6,,,,2352.75,0
12626030,18:20:38,18:20:38,7493,7,,,,2522.86,0
12626030,18:21:27,18:21:27,7487,8,,,,2768.07,0
12626030,18:21:57,18:21:57,2832,9,,,,2932.5,0
12626030,18:22:51,18:22:51,10662,10,,,,3233.76,0
12626030,18:23:21,18:23:21,6907,11,,,,3373.57,0
12626030,18:24:32,18:24:32,7363,12,,,,3724.44,0
12626030,18:25:00,18:25:00,7538,13,,,,3895.56,
12626030,18:26:06,18:26:06,6902,14,,,,4338.03,0
12626030,18:26:50,18:26:50,7400,15,,,,4615.16,0
12626030,18:27:42,18:27:42,10664,16,,,,4982.11,0
12626030,18:30:04,18:30:04,10665,17,,,,5905.38,0
12626030,18:32:09,18:32:09,4572,18,,,,6529.06,0
12626030,18:32:59,18:32:59,4573,19,,,,6826.25,0
12626030,18:33:49,18:33:49,4574,20,,,,7085.21,0
12626030,18:35:00,18:35:00,9546,21,,,,7573.99,
12626030,18:35:30,18:35:30,605,22,,,,7750.08,0
12626030,18:36:21,18:36:21,606,23,,,,8042.65,0
12626030,18:36:56,18:36:56,607,24,,,,8220.41,0
12626030,18:38:19,18:38:19,608,25,,,,8619.16,0
12626030,18:38:52,18:38:52,609,26,,,,8829.98,0
12626030,18:39:23,18:39:23,610,27,,,,9053.78,0
12626030,18:41:00,18:41:00,676,28,,,,9689,
12626030,18:42:14,18:42:14,677,29,,,,10162.67,0
12626030,18:43:04,18:43:04,678,30,,,,10433.99,0
12626030,18:44:17,18:44:17,6997,31,,,,10805.63,0
12626030,18:45:20,18:45:20,5097,32,,,,11270.85,0
12626030,18:46:31,18:46:31,612,33,,,,11692.41,0
12626030,18:47:11,18:47:11,613,34,,,,11937.65,0
12626030,18:47:32,18:47:32,614,35,,,,12063.87,0
12626030,18:48:04,18:48:04,615,36,,,,12292.62,0
12626030,18:48:50,18:48:50,2719,37,,,,12486.19,0
12626030,18:49:17,18:49:17,2720,38,,,,12651.41,0
12626030,18:50:03,18:50:03,616,39,,,,12964.77,0
12626030,18:50:49,18:50:49,617,40,,,,13280.36,0
12626030,18:51:58,18:51:58,2721,41,,,,13709.02,0
12626030,18:52:34,18:52:34,2722,42,,,,13987.2,0
12626030,18:53:12,18:53:12,618,43,,,,14197.4,0
12626030,18:55:00,18:55:00,2723,44,,,,14923.11,
12626030,18:55:57,18:55:57,2905,45,,,,15415.21,0
12626030,18:56:55,18:56:55,2906,46,,,,15884.38,0
12626030,18:57:26,18:57:26,2907,47,,,,16168.68,0
12626030,18:58:25,18:58:25,1014,48,,,,16658.72,0
12626030,18:59:00,18:59:00,1015,49,,,,16937.22,
12626030,18:59:29,18:59:29,2908,50,,,,17241.83,0
12626030,19:00:18,19:00:18,8356,51,,,,17670.59,0
12626030,19:01:08,19:01:08,2753,52,,,,18037.75,0
12626030,19:01:42,19:01:42,2754,53,,,,18309.27,0
12626030,19:02:09,19:02:09,10155,54,,,,18514.38,0
12626030,19:02:42,19:02:42,2910,55,,,,18780.08,0
12626030,19:03:12,19:03:12,2911,56,,,,18979.18,0
12626030,19:03:40,19:03:40,2912,57,,,,19181.36,0
12626030,19:04:22,19:04:22,8088,58,,,,19513.22,0
12626030,19:05:52,19:05:52,2914,59,,,,19788.37,0
12626030,19:06:35,19:06:35,8089,60,,,,20128.38,0
12626030,19:07:26,19:07:26,2916,61,,,,20517.48,0
12626030,19:08:17,19:08:17,2917,62,,,,20909.85,0
12626030,19:09:00,19:09:00,2918,63,,,,21223.06,
12626030,19:09:08,19:09:08,5813,64,,,,21297.63,0
12626030,19:09:27,19:09:27,5814,65,,,,21470.84,0
12626030,19:09:47,19:09:47,5815,66,,,,21678.41,0
12626030,19:15:14,19:15:14,6209,67,,,,25267.22,0
12626030,19:16:31,19:16:31,6210,68,,,,26120.94,0
12626030,19:17:12,19:17:12,6211,69,,,,26555.12,0
12626030,19:19:22,19:19:22,10264,70,,,,28023.41,0
12626030,19:20:31,19:20:31,10266,71,,,,28411.69,0
12626030,19:21:00,19:21:00,10268,72,,,,28759.56,
12626030,19:21:37,19:21:37,9688,73,,,,29029.26,0
12626030,19:22:02,19:22:02,7976,74,,,,29242.8,0
12626030,19:22:55,19:22:55,6584,75,,,,29640.98,0
12626030,19:26:16,19:26:16,10228,76,,,,31235.6,0
12626030,19:27:10,19:27:10,8077,77,,,,31686.02,0
12626030,19:27:42,19:27:42,6566,78,,,,31907.2,0
12626030,19:28:08,19:28:08,3418,79,,,,32096.23,0
12626030,19:29:12,19:29:12,3100,80,,,,32622.77,0
12626030,19:29:41,19:29:41,3101,81,,,,32812.12,0
12626030,19:30:10,19:30:10,3102,82,,,,32956.15,0
12626030,19:32:00,19:32:00,6588,83,,,,33865.77,
12626030,19:32:34,19:32:34,9517,84,,,,34162.62,0
12626030,19:33:06,19:33:06,7398,85,,,,34354.52,0
12626030,19:33:37,19:33:37,8246,86,,,,34572.78,0
12626030,19:34:59,19:34:59,8597,87,,,,35159.44,0
12626030,19:36:36,19:36:36,8596,88,,,,35893.87,0
12626030,19:38:00,19:38:00,9515,89,,,,36656.38,
12626030,19:39:02,19:39:02,8524,90,,,,37393.12,0
12626030,19:39:43,19:39:43,8525,91,,,,37801.28,0
12626030,19:41:15,19:41:15,3676,92,,,,38842.74,0
12626030,19:41:50,19:41:50,3256,93,,,,39142.06,0
12626030,19:42:36,19:42:36,10567,94,,,,39583.7,0
12626030,19:43:29,19:43:29,9762,95,,,,40089.23,0
12626030,19:43:57,19:43:57,9764,96,,,,40379.89,0
12626030,19:44:42,19:44:42,9766,97,,,,40755.83,0
12626030,19:45:18,19:45:18,9768,98,,,,41085.6,0
12626030,19:47:00,19:47:00,10443,99,,1,,42156.33,
12626040,18:13:00,18:13:00,9547,1,,,1,0,
12626040,18:15:27,18:15:27,671,2,,,,951.52,0
12626040,18:16:55,18:16:55,2825,3,,,,1394.33,0
12626040,18:17:40,18:17:40,2826,4,,,,1630.56,0
12626040,18:18:15,18:18:15,2827,5,,,,1815.11,0
12626040,18:20:00,18:20:00,5827,6,,,,2352.75,0
12626040,18:20:38,18:20:38,7493,7,,,,2522.86,0
12626040,18:21:27,18:21:27,7487,8,,,,2768.07,0
12626040,18:21:57,18:21:57,2832,9,,,,2932.5,0
12626040,18:22:51,18:22:51,10662,10,,,,3233.76,0
12626040,18:23:21,18:23:21,6907,11,,,,3373.57,0
12626040,18:24:32,18:24:32,7363,12,,,,3724.44,0
12626040,18:25:00,18:25:00,7538,13,,,,3895.56,
12626040,18:26:06,18:26:06,6902,14,,,,4338.03,0
12626040,18:26:50,18:26:50,7400,15,,,,4615.16,0
12626040,18:27:42,18:27:42,10664,16,,,,4982.11,0
12626040,18:30:04,18:30:04,10665,17,,,,5905.38,0
12626040,18:32:09,18:32:09,4572,18,,,,6529.06,0
12626040,18:32:59,18:32:59,4573,19,,,,6826.25,0
12626040,18:33:49,18:33:49,4574,20,,,,7085.21,0
12626040,18:35:00,18:35:00,9546,21,,,,7573.99,
12626040,18:35:30,18:35:30,605,22,,,,7750.08,0
12626040,18:36:21,18:36:21,606,23,,,,8042.65,0
12626040,18:36:56,18:36:56,607,24,,,,8220.41,0
12626040,18:38:19,18:38:19,608,25,,,,8619.16,0
12626040,18:38:52,18:38:52,609,26,,,,8829.98,0
12626040,18:39:23,18:39:23,610,27,,,,9053.78,0
12626040,18:41:00,18:41:00,676,28,,,,9689,
12626040,18:42:14,18:42:14,677,29,,,,10162.67,0
12626040,18:43:04,18:43:04,678,30,,,,10433.99,0
12626040,18:44:17,18:44:17,6997,31,,,,10805.63,0
12626040,18:45:20,18:45:20,5097,32,,,,11270.85,0
12626040,18:46:31,18:46:31,612,33,,,,11692.41,0
12626040,18:47:11,18:47:11,613,34,,,,11937.65,0
12626040,18:47:32,18:47:32,614,35,,,,12063.87,0
12626040,18:48:04,18:48:04,615,36,,,,12292.62,0
12626040,18:48:50,18:48:50,2719,37,,,,12486.19,0
12626040,18:49:17,18:49:17,2720,38,,,,12651.41,0
12626040,18:50:03,18:50:03,616,39,,,,12964.77,0
12626040,18:50:49,18:50:49,617,40,,,,13280.36,0
12626040,18:51:58,18:51:58,2721,41,,,,13709.02,0
12626040,18:52:34,18:52:34,2722,42,,,,13987.2,0
12626040,18:53:12,18:53:12,618,43,,,,14197.4,0
12626040,18:55:00,18:55:00,2723,44,,,,14923.11,
12626040,18:55:57,18:55:57,2905,45,,,,15415.21,0
12626040,18:56:55,18:56:55,2906,46,,,,15884.38,0
12626040,18:57:26,18:57:26,2907,47,,,,16168.68,0
12626040,18:58:25,18:58:25,1014,48,,,,16658.72,0
12626040,18:59:00,18:59:00,1015,49,,,,16937.22,
12626040,18:59:29,18:59:29,2908,50,,,,17241.83,0
12626040,19:00:18,19:00:18,8356,51,,,,17670.59,0
12626040,19:01:08,19:01:08,2753,52,,,,18037.75,0
12626040,19:01:42,19:01:42,2754,53,,,,18309.27,0
12626040,19:02:09,19:02:09,10155,54,,,,18514.38,0
12626040,19:02:42,19:02:42,2910,55,,,,18780.08,0
12626040,19:03:12,19:03:12,2911,56,,,,18979.18,0
12626040,19:03:40,19:03:40,2912,57,,,,19181.36,0
12626040,19:04:22,19:04:22,8088,58,,,,19513.22,0
12626040,19:05:52,19:05:52,2914,59,,,,19788.37,0
12626040,19:06:35,19:06:35,8089,60,,,,20128.38,0
12626040,19:07:26,19:07:26,2916,61,,,,20517.48,0
12626040,19:08:17,19:08:17,2917,62,,,,20909.85,0
12626040,19:09:00,19:09:00,2918,63,,,,21223.06,
12626040,19:09:08,19:09:08,5813,64,,,,21297.63,0
12626040,19:09:27,19:09:27,5814,65,,,,21470.84,0
12626040,19:09:47,19:09:47,5815,66,,,,21678.41,0
12626040,19:15:14,19:15:14,6209,67,,,,25267.22,0
12626040,19:16:31,19:16:31,6210,68,,,,26120.94,0
12626040,19:17:12,19:17:12,6211,69,,,,26555.12,0
12626040,19:19:22,19:19:22,10264,70,,,,28023.41,0
12626040,19:20:31,19:20:31,10266,71,,,,28411.69,0
12626040,19:21:00,19:21:00,10268,72,,,,28759.56,
12626040,19:21:37,19:21:37,9688,73,,,,29029.26,0
12626040,19:22:02,19:22:02,7976,74,,,,29242.8,0
12626040,19:22:55,19:22:55,6584,75,,,,29640.98,0
12626040,19:26:16,19:26:16,10228,76,,,,31235.6,0
12626040,19:27:10,19:27:10,8077,77,,,,31686.02,0
12626040,19:27:42,19:27:42,6566,78,,,,31907.2,0
12626040,19:28:08,19:28:08,3418,79,,,,32096.23,0
12626040,19:29:12,19:29:12,3100,80,,,,32622.77,0
12626040,19:29:41,19:29:41,3101,81,,,,32812.12,0
12626040,19:30:10,19:30:10,3102,82,,,,32956.15,0
12626040,19:32:00,19:32:00,6588,83,,,,33865.77,
12626040,19:32:34,19:32:34,9517,84,,,,34162.62,0
12626040,19:33:06,19:33:06,7398,85,,,,34354.52,0
12626040,19:33:37,19:33:37,8246,86,,,,34572.78,0
12626040,19:34:59,19:34:59,8597,87,,,,35159.44,0
12626040,19:36:36,19:36:36,8596,88,,,,35893.87,0
12626040,19:38:00,19:38:00,9515,89,,,,36656.38,
12626040,19:39:02,19:39:02,8524,90,,,,37393.12,0
12626040,19:39:43,19:39:43,8525,91,,,,37801.28,0
12626040,19:41:15,19:41:15,3676,92,,,,38842.74,0
12626040,19:41:50,19:41:50,3256,93,,,,39142.06,0
12626040,19:42:36,19:42:36,10567,94,,,,39583.7,0
12626040,19:43:29,19:43:29,9762,95,,,,40089.23,0
12626040,19:43:57,19:43:57,9764,96,,,,40379.89,0
12626040,19:44:42,19:44:42,9766,97,,,,40755.83,0
12626040,19:45:18,19:45:18,9768,98,,,,41085.6,0
12626040,19:47:00,19:47:00,10443,99,,1,,42156.33,
12626050,18:13:00,18:13:00,9547,1,,,1,0,
12626050,18:15:27,18:15:27,671,2,,,,951.52,0
12626050,18:16:55,18:16:55,2825,3,,,,1394.33,0
12626050,18:17:40,18:17:40,2826,4,,,,1630.56,0
12626050,18:18:15,18:18:15,2827,5,,,,1815.11,0
12626050,18:20:00,18:20:00,5827,6,,,,2352.75,0
12626050,18:20:38,18:20:38,7493,7,,,,2522.86,0
12626050,18:21:27,18:21:27,7487,8,,,,2768.07,0
12626050,18:21:57,18:21:57,2832,9,,,,2932.5,0
12626050,18:22:51,18:22:51,10662,10,,,,3233.76,0
12626050,18:23:21,18:23:21,6907,11,,,,3373.57,0
12626050,18:24:32,18:24:32,7363,12,,,,3724.44,0
12626050,18:25:00,18:25:00,7538,13,,,,3895.56,
12626050,18:26:06,18:26:06,6902,14,,,,4338.03,0
12626050,18:26:50,18:26:50,7400,15,,,,4615.16,0
12626050,18:27:42,18:27:42,10664,16,,,,4982.11,0
12626050,18:30:04,18:30:04,10665,17,,,,5905.38,0
12626050,18:32:09,18:32:09,4572,18,,,,6529.06,0
12626050,18:32:59,18:32:59,4573,19,,,,6826.25,0
12626050,18:33:49,18:33:49,4574,20,,,,7085.21,0
12626050,18:35:00,18:35:00,9546,21,,,,7573.99,
12626050,18:35:30,18:35:30,605,22,,,,7750.08,0
12626050,18:36:21,18:36:21,606,23,,,,8042.65,0
12626050,18:36:56,18:36:56,607,24,,,,8220.41,0
12626050,18:38:19,18:38:19,608,25,,,,8619.16,0
12626050,18:38:52,18:38:52,609,26,,,,8829.98,0
12626050,18:39:23,18:39:23,610,27,,,,9053.78,0
12626050,18:41:00,18:41:00,676,28,,,,9689,
12626050,18:42:14,18:42:14,677,29,,,,10162.67,0
12626050,18:43:04,18:43:04,678,30,,,,10433.99,0
12626050,18:44:17,18:44:17,6997,31,,,,10805.63,0
12626050,18:45:20,18:45:20,5097,32,,,,11270.85,0
12626050,18:46:31,18:46:31,612,33,,,,11692.41,0
12626050,18:47:11,18:47:11,613,34,,,,11937.65,0
12626050,18:47:32,18:47:32,614,35,,,,12063.87,0
12626050,18:48:04,18:48:04,615,36,,,,12292.62,0
12626050,18:48:50,18:48:50,2719,37,,,,12486.19,0
12626050,18:49:17,18:49:17,2720,38,,,,12651.41,0
12626050,18:50:03,18:50:03,616,39,,,,12964.77,0
12626050,18:50:49,18:50:49,617,40,,,,13280.36,0
12626050,18:51:58,18:51:58,2721,41,,,,13709.02,0
12626050,18:52:34,18:52:34,2722,42,,,,13987.2,0
12626050,18:53:12,18:53:12,618,43,,,,14197.4,0
12626050,18:55:00,18:55:00,2723,44,,,,14923.11,
12626050,18:55:57,18:55:57,2905,45,,,,15415.21,0
12626050,18:56:55,18:56:55,2906,46,,,,15884.38,0
12626050,18:57:26,18:57:26,2907,47,,,,16168.68,0
12626050,18:58:25,18:58:25,1014,48,,,,16658.72,0
12626050,18:59:00,18:59:00,1015,49,,,,16937.22,
12626050,18:59:29,18:59:29,2908,50,,,,17241.83,0
12626050,19:00:18,19:00:18,8356,51,,,,17670.59,0
12626050,19:01:08,19:01:08,2753,52,,,,18037.75,0
12626050,19:01:42,19:01:42,2754,53,,,,18309.27,0
12626050,19:02:09,19:02:09,10155,54,,,,18514.38,0
12626050,19:02:42,19:02:42,2910,55,,,,18780.08,0
12626050,19:03:12,19:03:12,2911,56,,,,18979.18,0
12626050,19:03:40,19:03:40,2912,57,,,,19181.36,0
12626050,19:04:22,19:04:22,8088,58,,,,19513.22,0
12626050,19:05:52,19:05:52,2914,59,,,,19788.37,0
12626050,19:06:35,19:06:35,8089,60,,,,20128.38,0
12626050,19:07:26,19:07:26,2916,61,,,,20517.48,0
12626050,19:08:17,19:08:17,2917,62,,,,20909.85,0
12626050,19:09:00,19:09:00,2918,63,,,,21223.06,
12626050,19:09:08,19:09:08,5813,64,,,,21297.63,0
12626050,19:09:27,19:09:27,5814,65,,,,21470.84,0
12626050,19:09:47,19:09:47,5815,66,,,,21678.41,0
12626050,19:15:14,19:15:14,6209,67,,,,25267.22,0
12626050,19:16:31,19:16:31,6210,68,,,,26120.94,0
12626050,19:17:12,19:17:12,6211,69,,,,26555.12,0
12626050,19:19:22,19:19:22,10264,70,,,,28023.41,0
12626050,19:20:31,19:20:31,10266,71,,,,28411.69,0
12626050,19:21:00,19:21:00,10268,72,,,,28759.56,
12626050,19:21:37,19:21:37,9688,73,,,,29029.26,0
12626050,19:22:02,19:22:02,7976,74,,,,29242.8,0
12626050,19:22:55,19:22:55,6584,75,,,,29640.98,0
12626050,19:26:16,19:26:16,10228,76,,,,31235.6,0
12626050,19:27:10,19:27:10,8077,77,,,,31686.02,0
12626050,19:27:42,19:27:42,6566,78,,,,31907.2,0
12626050,19:28:08,19:28:08,3418,79,,,,32096.23,0
12626050,19:29:12,19:29:12,3100,80,,,,32622.77,0
12626050,19:29:41,19:29:41,3101,81,,,,32812.12,0
12626050,19:30:10,19:30:10,3102,82,,,,32956.15,0
12626050,19:32:00,19:32:00,6588,83,,,,33865.77,
12626050,19:32:34,19:32:34,9517,84,,,,34162.62,0
12626050,19:33:06,19:33:06,7398,85,,,,34354.52,0
12626050,19:33:37,19:33:37,8246,86,,,,34572.78,0
12626050,19:34:59,19:34:59,8597,87,,,,35159.44,0
12626050,19:36:36,19:36:36,8596,88,,,,35893.87,0
12626050,19:38:00,19:38:00,9515,89,,,,36656.38,
12626050,19:39:02,19:39:02,8524,90,,,,37393.12,0
12626050,19:39:43,19:39:43,8525,91,,,,37801.28,0
12626050,19:41:15,19:41:15,3676,92,,,,38842.74,0
12626050,19:41:50,19:41:50,3256,93,,,,39142.06,0
12626050,19:42:36,19:42:36,10567,94,,,,39583.7,0
12626050,19:43:29,19:43:29,9762,95,,,,40089.23,0
12626050,19:43:57,19:43:57,9764,96,,,,40379.89,0
12626050,19:44:42,19:44:42,9766,97,,,,40755.83,0
12626050,19:45:18,19:45:18,9768,98,,,,41085.6,0
12626050,19:47:00,19:47:00,10443,99,,1,,42156.33,
12626060,18:13:00,18:13:00,9547,1,,,1,0,
12626060,18:15:27,18:15:27,671,2,,,,951.52,0
12626060,18:16:55,18:16:55,2825,3,,,,1394.33,0
12626060,18:17:40,18:17:40,2826,4,,,,1630.56,0
12626060,18:18:15,18:18:15,2827,5,,,,1815.11,0
12626060,18:20:00,18:20:00,5827,6,,,,2352.75,0
12626060,18:20:38,18:20:38,7493,7,,,,2522.86,0
12626060,18:21:27,18:21:27,7487,8,,,,2768.07,0
12626060,18:21:57,18:21:57,2832,9,,,,2932.5,0
12626060,18:22:51,18:22:51,10662,10,,,,3233.76,0
12626060,18:23:21,18:23:21,6907,11,,,,3373.57,0
12626060,18:24:32,18:24:32,7363,12,,,,3724.44,0
12626060,18:25:00,18:25:00,7538,13,,,,3895.56,
12626060,18:26:06,18:26:06,6902,14,,,,4338.03,0
12626060,18:26:50,18:26:50,7400,15,,,,4615.16,0
12626060,18:27:42,18:27:42,10664,16,,,,4982.11,0
12626060,18:30:04,18:30:04,10665,17,,,,5905.38,0
12626060,18:32:09,18:32:09,4572,18,,,,6529.06,0
12626060,18:32:59,18:32:59,4573,19,,,,6826.25,0
12626060,18:33:49,18:33:49,4574,20,,,,7085.21,0
12626060,18:35:00,18:35:00,9546,21,,,,7573.99,
12626060,18:35:30,18:35:30,605,22,,,,7750.08,0
12626060,18:36:21,18:36:21,606,23,,,,8042.65,0
12626060,18:36:56,18:36:56,607,24,,,,8220.41,0
12626060,18:38:19,18:38:19,608,25,,,,8619.16,0
12626060,18:38:52,18:38:52,609,26,,,,8829.98,0
12626060,18:39:23,18:39:23,610,27,,,,9053.78,0
12626060,18:41:00,18:41:00,676,28,,,,9689,
12626060,18:42:14,18:42:14,677,29,,,,10162.67,0
12626060,18:43:04,18:43:04,678,30,,,,10433.99,0
12626060,18:44:17,18:44:17,6997,31,,,,10805.63,0
12626060,18:45:20,18:45:20,5097,32,,,,11270.85,0
12626060,18:46:31,18:46:31,612,33,,,,11692.41,0
12626060,18:47:11,18:47:11,613,34,,,,11937.65,0
12626060,18:47:32,18:47:32,614,35,,,,12063.87,0
12626060,18:48:04,18:48:04,615,36,,,,12292.62,0
12626060,18:48:50,18:48:50,2719,37,,,,12486.19,0
12626060,18:49:17,18:49:17,2720,38,,,,12651.41,0
12626060,18:50:03,18:50:03,616,39,,,,12964.77,0
12626060,18:50:49,18:50:49,617,40,,,,13280.36,0
12626060,18:51:58,18:51:58,2721,41,,,,13709.02,0
12626060,18:52:34,18:52:34,2722,42,,,,13987.2,0
12626060,18:53:12,18:53:12,618,43,,,,14197.4,0
12626060,18:55:00,18:55:00,2723,44,,,,14923.11,
12626060,18:55:57,18:55:57,2905,45,,,,15415.21,0
12626060,18:56:55,18:56:55,2906,46,,,,15884.38,0
12626060,18:57:26,18:57:26,2907,47,,,,16168.68,0
12626060,18:58:25,18:58:25,1014,48,,,,16658.72,0
12626060,18:59:00,18:59:00,1015,49,,,,16937.22,
12626060,18:59:29,18:59:29,2908,50,,,,17241.83,0
12626060,19:00:18,19:00:18,8356,51,,,,17670.59,0
12626060,19:01:08,19:01:08,2753,52,,,,18037.75,0
12626060,19:01:42,19:01:42,2754,53,,,,18309.27,0
12626060,19:02:09,19:02:09,10155,54,,,,18514.38,0
12626060,19:02:42,19:02:42,2910,55,,,,18780.08,0
12626060,19:03:12,19:03:12,2911,56,,,,18979.18,0
12626060,19:03:40,19:03:40,2912,57,,,,19181.36,0
12626060,19:04:22,19:04:22,8088,58,,,,19513.22,0
12626060,19:05:52,19:05:52,2914,59,,,,19788.37,0
12626060,19:06:35,19:06:35,8089,60,,,,20128.38,0
12626060,19:07:26,19:07:26,2916,61,,,,20517.48,0
12626060,19:08:17,19:08:17,2917,62,,,,20909.85,0
12626060,19:09:00,19:09:00,2918,63,,,,21223.06,
12626060,19:09:08,19:09:08,5813,64,,,,21297.63,0
12626060,19:09:27,19:09:27,5814,65,,,,21470.84,0
12626060,19:09:47,19:09:47,5815,66,,,,21678.41,0
12626060,19:15:14,19:15:14,6209,67,,,,25267.22,0
12626060,19:16:31,19:16:31,6210,68,,,,26120.94,0
12626060,19:17:12,19:17:12,6211,69,,,,26555.12,0
12626060,19:19:22,19:19:22,10264,70,,,,28023.41,0
12626060,19:20:31,19:20:31,10266,71,,,,28411.69,0
12626060,19:21:00,19:21:00,10268,72,,,,28759.56,
12626060,19:21:37,19:21:37,9688,73,,,,29029.26,0
12626060,19:22:02,19:22:02,7976,74,,,,29242.8,0
12626060,19:22:55,19:22:55,6584,75,,,,29640.98,0
12626060,19:26:16,19:26:16,10228,76,,,,31235.6,0
12626060,19:27:10,19:27:10,8077,77,,,,31686.02,0
12626060,19:27:42,19:27:42,6566,78,,,,31907.2,0
12626060,19:28:08,19:28:08,3418,79,,,,32096.23,0
12626060,19:29:12,19:29:12,3100,80,,,,32622.77,0
12626060,19:29:41,19:29:41,3101,81,,,,32812.12,0
12626060,19:30:10,19:30:10,3102,82,,,,32956.15,0
12626060,19:32:00,19:32:00,6588,83,,,,33865.77,
12626060,19:32:34,19:32:34,9517,84,,,,34162.62,0
12626060,19:33:06,19:33:06,7398,85,,,,34354.52,0
12626060,19:33:37,19:33:37,8246,86,,,,34572.78,0
12626060,19:34:59,19:34:59,8597,87,,,,35159.44,0
12626060,19:36:36,19:36:36,8596,88,,,,35893.87,0
12626060,19:38:00,19:38:00,9515,89,,,,36656.38,
12626060,19:39:02,19:39:02,8524,90,,,,37393.12,0
12626060,19:39:43,19:39:43,8525,91,,,,37801.28,0
12626060,19:41:15,19:41:15,3676,92,,,,38842.74,0
12626060,19:41:50,19:41:50,3256,93,,,,39142.06,0
12626060,19:42:36,19:42:36,10567,94,,,,39583.7,0
12626060,19:43:29,19:43:29,9762,95,,,,40089.23,0
12626060,19:43:57,19:43:57,9764,96,,,,40379.89,0
12626060,19:44:42,19:44:42,9766,97,,,,40755.83,0
12626060,19:45:18,19:45:18,9768,98,,,,41085.6,0
12626060,19:47:00,19:47:00,10443,99,,1,,42156.33,
12626080,18:13:00,18:13:00,9547,1,,,1,0,
12626080,18:15:27,18:15:27,671,2,,,,951.52,0
12626080,18:16:55,18:16:55,2825,3,,,,1394.33,0
12626080,18:17:40,18:17:40,2826,4,,,,1630.56,0
12626080,18:18:15,18:18:15,2827,5,,,,1815.11,0
12626080,18:20:00,18:20:00,5827,6,,,,2352.75,0
12626080,18:20:38,18:20:38,7493,7,,,,2522.86,0
12626080,18:21:27,18:21:27,7487,8,,,,2768.07,0
12626080,18:21:57,18:21:57,2832,9,,,,2932.5,0
12626080,18:22:51,18:22:51,10662,10,,,,3233.76,0
12626080,18:23:21,18:23:21,6907,11,,,,3373.57,0
12626080,18:24:32,18:24:32,7363,12,,,,3724.44,0
12626080,18:25:00,18:25:00,7538,13,,,,3895.56,
12626080,18:26:06,18:26:06,6902,14,,,,4338.03,0
12626080,18:26:50,18:26:50,7400,15,,,,4615.16,0
12626080,18:27:42,18:27:42,10664,16,,,,4982.11,0
12626080,18:30:04,18:30:04,10665,17,,,,5905.38,0
12626080,18:32:09,18:32:09,4572,18,,,,6529.06,0
12626080,18:32:59,18:32:59,4573,19,,,,6826.25,0
12626080,18:33:49,18:33:49,4574,20,,,,7085.21,0
12626080,18:35:00,18:35:00,9546,21,,,,7573.99,
12626080,18:35:30,18:35:30,605,22,,,,7750.08,0
12626080,18:36:21,18:36:21,606,23,,,,8042.65,0
12626080,18:36:56,18:36:56,607,24,,,,8220.41,0
12626080,18:38:19,18:38:19,608,25,,,,8619.16,0
12626080,18:38:52,18:38:52,609,26,,,,8829.98,0
12626080,18:39:23,18:39:23,610,27,,,,9053.78,0
12626080,18:41:00,18:41:00,676,28,,,,9689,
12626080,18:42:14,18:42:14,677,29,,,,10162.67,0
12626080,18:43:04,18:43:04,678,30,,,,10433.99,0
12626080,18:44:17,18:44:17,6997,31,,,,10805.63,0
12626080,18:45:20,18:45:20,5097,32,,,,11270.85,0
12626080,18:46:31,18:46:31,612,33,,,,11692.41,0
12626080,18:47:11,18:47:11,613,34,,,,11937.65,0
12626080,18:47:32,18:47:32,614,35,,,,12063.87,0
12626080,18:48:04,18:48:04,615,36,,,,12292.62,0
12626080,18:48:50,18:48:50,2719,37,,,,12486.19,0
12626080,18:49:17,18:49:17,2720,38,,,,12651.41,0
12626080,18:50:03,18:50:03,616,39,,,,12964.77,0
12626080,18:50:49,18:50:49,617,40,,,,13280.36,0
12626080,18:51:58,18:51:58,2721,41,,,,13709.02,0
12626080,18:52:34,18:52:34,2722,42,,,,13987.2,0
12626080,18:53:12,18:53:12,618,43,,,,14197.4,0
12626080,18:55:00,18:55:00,2723,44,,,,14923.11,
12626080,18:55:57,18:55:57,2905,45,,,,15415.21,0
12626080,18:56:55,18:56:55,2906,46,,,,15884.38,0
12626080,18:57:26,18:57:26,2907,47,,,,16168.68,0
12626080,18:58:25,18:58:25,1014,48,,,,16658.72,0
12626080,18:59:00,18:59:00,1015,49,,,,16937.22,
12626080,18:59:29,18:59:29,2908,50,,,,17241.83,0
12626080,19:00:18,19:00:18,8356,51,,,,17670.59,0
12626080,19:01:08,19:01:08,2753,52,,,,18037.75,0
12626080,19:01:42,19:01:42,2754,53,,,,18309.27,0
12626080,19:02:09,19:02:09,10155,54,,,,18514.38,0
12626080,19:02:42,19:02:42,2910,55,,,,18780.08,0
12626080,19:03:12,19:03:12,2911,56,,,,18979.18,0
12626080,19:03:40,19:03:40,2912,57,,,,19181.36,0
12626080,19:04:22,19:04:22,8088,58,,,,19513.22,0
12626080,19:05:52,19:05:52,2914,59,,,,19788.37,0
12626080,19:06:35,19:06:35,8089,60,,,,20128.38,0
12626080,19:07:26,19:07:26,2916,61,,,,20517.48,0
12626080,19:08:17,19:08:17,2917,62,,,,20909.85,0
12626080,19:09:00,19:09:00,2918,63,,,,21223.06,
12626080,19:09:08,19:09:08,5813,64,,,,21297.63,0
12626080,19:09:27,19:09:27,5814,65,,,,21470.84,0
12626080,19:09:47,19:09:47,5815,66,,,,21678.41,0
12626080,19:15:14,19:15:14,6209,67,,,,25267.22,0
12626080,19:16:31,19:16:31,6210,68,,,,26120.94,0
12626080,19:17:12,19:17:12,6211,69,,,,26555.12,0
12626080,19:19:22,19:19:22,10264,70,,,,28023.41,0
12626080,19:20:31,19:20:31,10266,71,,,,28411.69,0
12626080,19:21:00,19:21:00,10268,72,,,,28759.56,
12626080,19:21:37,19:21:37,9688,73,,,,29029.26,0
12626080,19:22:02,19:22:02,7976,74,,,,29242.8,0
12626080,19:22:55,19:22:55,6584,75,,,,29640.98,0
12626080,19:26:16,19:26:16,10228,76,,,,31235.6,0
12626080,19:27:10,19:27:10,8077,77,,,,31686.02,0
12626080,19:27:42,19:27:42,6566,78,,,,31907.2,0
12626080,19:28:08,19:28:08,3418,79,,,,32096.23,0
12626080,19:29:12,19:29:12,3100,80,,,,32622.77,0
12626080,19:29:41,19:29:41,3101,81,,,,32812.12,0
12626080,19:30:10,19:30:10,3102,82,,,,32956.15,0
12626080,19:32:00,19:32:00,6588,83,,,,33865.77,
12626080,19:32:34,19:32:34,9517,84,,,,34162.62,0
12626080,19:33:06,19:33:06,7398,85,,,,34354.52,0
12626080,19:33:37,19:33:37,8246,86,,,,34572.78,0
12626080,19:34:59,19:34:59,8597,87,,,,35159.44,0
12626080,19:36:36,19:36:36,8596,88,,,,35893.87,0
12626080,19:38:00,19:38:00,9515,89,,,,36656.38,
12626080,19:39:02,19:39:02,8524,90,,,,37393.12,0
12626080,19:39:43,19:39:43,8525,91,,,,37801.28,0
12626080,19:41:15,19:41:15,3676,92,,,,38842.74,0
12626080,19:41:50,19:41:50,3256,93,,,,39142.06,0
12626080,19:42:36,19:42:36,10567,94,,,,39583.7,0
12626080,19:43:29,19:43:29,9762,95,,,,40089.23,0
12626080,19:43:57,19:43:57,9764,96,,,,40379.89,0
12626080,19:44:42,19:44:42,9766,97,,,,40755.83,0
12626080,19:45:18,19:45:18,9768,98,,,,41085.6,0
12626080,19:47:00,19:47:00,10443,99,,1,,42156.33,
13713010,16:53:00,16:53:00,9547,1,,,1,0,
13713010,16:54:24,16:54:24,671,2,,,,921.53,0
13713010,16:55:15,16:55:15,2825,3,,,,1364.34,0
13713010,16:55:41,16:55:41,2826,4,,,,1600.57,0
13713010,16:56:01,16:56:01,2827,5,,,,1785.12,0
13713010,16:56:42,16:56:42,2828,6,,,,2120.19,0
13713010,16:57:06,16:57:06,5827,7,,,,2322.79,0
13713010,16:57:28,16:57:28,7493,8,,,,2492.9,0
13713010,16:57:56,16:57:56,7487,9,,,,2738.11,0
13713010,16:58:14,16:58:14,2832,10,,,,2902.54,0
13713010,16:58:45,16:58:45,10662,11,,,,3203.8,0
13713010,16:59:02,16:59:02,6907,12,,,,3343.61,0
13713010,16:59:43,16:59:43,7363,13,,,,3694.48,0
13713010,17:00:00,17:00:00,7538,14,,,,3865.6,
13713010,17:01:00,17:01:00,6902,15,,,,4308.07,0
13713010,17:01:39,17:01:39,7400,16,,,,4585.2,0
13713010,17:02:26,17:02:26,10664,17,,,,4952.15,0
13713010,17:04:34,17:04:34,10665,18,,,,5875.42,0
13713010,17:06:27,17:06:27,4572,19,,,,6499.1,0
13713010,17:07:12,17:07:12,4573,20,,,,6796.29,0
13713010,17:07:57,17:07:57,4574,21,,,,7055.25,0
13713010,17:09:00,17:09:00,9546,22,,,,7534.16,
13713010,17:09:24,17:09:24,605,23,,,,7714.5,0
13713010,17:10:03,17:10:03,606,24,,,,7994.15,0
13713010,17:10:33,17:10:33,607,25,,,,8171.91,0
13713010,17:11:43,17:11:43,608,26,,,,8570.66,0
13713010,17:12:11,17:12:11,609,27,,,,8781.48,0
13713010,17:12:38,17:12:38,610,28,,,,9005.28,0
13713010,17:14:00,17:14:00,676,29,,,,9640.5,
13713010,17:14:47,17:14:47,677,30,,,,10114.17,0
13713010,17:15:19,17:15:19,678,31,,,,10385.49,0
13713010,17:16:06,17:16:06,6997,32,,,,10757.13,0
13713010,17:16:47,17:16:47,5097,33,,,,11222.35,0
13713010,17:17:32,17:17:32,612,34,,,,11643.91,0
13713010,17:17:58,17:17:58,613,35,,,,11889.15,0
13713010,17:18:12,17:18:12,614,36,,,,12015.37,0
13713010,17:18:33,17:18:33,615,37,,,,12244.12,0
13713010,17:19:02,17:19:02,2719,38,,,,12437.69,0
13713010,17:19:19,17:19:19,2720,39,,,,12602.91,0
13713010,17:19:49,17:19:49,616,40,,,,12916.27,0
13713010,17:20:18,17:20:18,617,41,,,,13231.86,0
13713010,17:21:03,17:21:03,2721,42,,,,13660.52,0
13713010,17:21:26,17:21:26,2722,43,,,,13938.7,0
13713010,17:21:51,17:21:51,618,44,,,,14148.9,0
13713010,17:23:00,17:23:00,2723,45,,,,14874.61,
13713010,17:23:57,17:23:57,2905,46,,,,15366.71,0
13713010,17:24:55,17:24:55,2906,47,,,,15835.88,0
13713010,17:25:26,17:25:26,2907,48,,,,16120.18,0
13713010,17:26:25,17:26:25,1014,49,,,,16610.22,0
13713010,17:27:00,17:27:00,1015,50,,,,16888.72,
13713010,17:27:23,17:27:23,2908,51,,,,17193.33,0
13713010,17:28:02,17:28:02,8356,52,,,,17622.09,0
13713010,17:28:42,17:28:42,2753,53,,,,17989.25,0
13713010,17:29:10,17:29:10,2754,54,,,,18260.77,0
13713010,17:29:31,17:29:31,10155,55,,,,18465.88,0
13713010,17:29:57,17:29:57,2910,56,,,,18731.58,0
13713010,17:30:21,17:30:21,2911,57,,,,18930.68,0
13713010,17:30:44,17:30:44,2912,58,,,,19132.86,0
13713010,17:31:18,17:31:18,8088,59,,,,19464.72,0
13713010,17:32:29,17:32:29,2914,60,,,,19739.87,0
13713010,17:33:04,17:33:04,8089,61,,,,20079.88,0
13713010,17:33:44,17:33:44,2916,62,,,,20468.98,0
13713010,17:34:26,17:34:26,2917,63,,,,20861.35,0
13713010,17:35:00,17:35:00,2918,64,,,,21174.56,
13713010,17:35:07,17:35:07,5813,65,,,,21249.13,0
13713010,17:35:25,17:35:25,5814,66,,,,21422.34,0
13713010,17:35:43,17:35:43,5815,67,,,,21629.91,0
13713010,17:40:43,17:40:43,6209,68,,,,25218.72,0
13713010,17:41:53,17:41:53,6210,69,,,,26072.44,0
13713010,17:42:31,17:42:31,6211,70,,,,26506.62,0
13713010,17:44:30,17:44:30,10264,71,,,,27974.91,0
13713010,17:45:33,17:45:33,10266,72,,,,28363.19,0
13713010,17:46:00,17:46:00,10268,73,,,,28711.06,
13713010,17:46:23,17:46:23,9688,74,,,,28981.62,0
13713010,17:46:43,17:46:43,7976,75,,,,29188.06,0
13713010,17:47:33,17:47:33,6584,76,,,,29571.1,0
13713010,17:50:21,17:50:21,10228,77,,,,31168.98,0
13713010,17:51:08,17:51:08,8077,78,,,,31619.06,0
13713010,17:51:31,17:51:31,6566,79,,,,31840.34,0
13713010,17:51:55,17:51:55,3418,80,,,,32029.62,0
13713010,17:52:44,17:52:44,3100,81,,,,32555.08,0
13713010,17:53:07,17:53:07,3101,82,,,,32732.62,0
13713010,17:53:25,17:53:25,3102,83,,,,32859.67,0
13713010,17:55:00,17:55:00,6588,84,,,,33769.29,
13713010,17:55:40,17:55:40,9517,85,,,,34066.14,0
13713010,17:56:17,17:56:17,7398,86,,,,34258.04,0
13713010,17:56:53,17:56:53,8246,87,,,,34476.3,0
13713010,17:58:28,17:58:28,8597,88,,,,35062.96,0
13713010,18:00:22,18:00:22,8596,89,,,,35797.39,0
13713010,18:02:00,18:02:00,9515,90,,,,36559.9,
13713010,18:03:26,18:03:26,8524,91,,,,37296.64,0
13713010,18:04:25,18:04:25,8525,92,,,,37704.8,0
13713010,18:06:34,18:06:34,3676,93,,,,38746.26,0
13713010,18:07:23,18:07:23,3256,94,,,,39045.58,0
13713010,18:08:27,18:08:27,10567,95,,,,39487.22,0
13713010,18:09:27,18:09:27,9762,96,,,,39978.27,0
13713010,18:09:58,18:09:58,9764,97,,,,40249.18,0
13713010,18:10:47,18:10:47,9766,98,,,,40605.9,0
13713010,18:11:38,18:11:38,9768,99,,,,40935.67,0
13713010,18:14:00,18:14:00,10443,100,,1,,42006.4,
13713100,16:53:00,16:53:00,9547,1,,,1,0,
13713100,16:54:24,16:54:24,671,2,,,,921.53,0
13713100,16:55:15,16:55:15,2825,3,,,,1364.34,0
13713100,16:55:41,16:55:41,2826,4,,,,1600.57,0
13713100,16:56:01,16:56:01,2827,5,,,,1785.12,0
13713100,16:56:42,16:56:42,2828,6,,,,2120.19,0
13713100,16:57:06,16:57:06,5827,7,,,,2322.79,0
13713100,16:57:28,16:57:28,7493,8,,,,2492.9,0
13713100,16:57:56,16:57:56,7487,9,,,,2738.11,0
13713100,16:58:14,16:58:14,2832,10,,,,2902.54,0
13713100,16:58:45,16:58:45,10662,11,,,,3203.8,0
13713100,16:59:02,16:59:02,6907,12,,,,3343.61,0
13713100,16:59:43,16:59:43,7363,13,,,,3694.48,0
13713100,17:00:00,17:00:00,7538,14,,,,3865.6,
13713100,17:01:00,17:01:00,6902,15,,,,4308.07,0
13713100,17:01:39,17:01:39,7400,16,,,,4585.2,0
13713100,17:02:26,17:02:26,10664,17,,,,4952.15,0
13713100,17:04:34,17:04:34,10665,18,,,,5875.42,0
13713100,17:06:27,17:06:27,4572,19,,,,6499.1,0
13713100,17:07:12,17:07:12,4573,20,,,,6796.29,0
13713100,17:07:57,17:07:57,4574,21,,,,7055.25,0
13713100,17:09:00,17:09:00,9546,22,,,,7534.16,
13713100,17:09:24,17:09:24,605,23,,,,7714.5,0
13713100,17:10:03,17:10:03,606,24,,,,7994.15,0
13713100,17:10:33,17:10:33,607,25,,,,8171.91,0
13713100,17:11:43,17:11:43,608,26,,,,8570.66,0
13713100,17:12:11,17:12:11,609,27,,,,8781.48,0
13713100,17:12:38,17:12:38,610,28,,,,9005.28,0
13713100,17:14:00,17:14:00,676,29,,,,9640.5,
13713100,17:14:47,17:14:47,677,30,,,,10114.17,0
13713100,17:15:19,17:15:19,678,31,,,,10385.49,0
13713100,17:16:06,17:16:06,6997,32,,,,10757.13,0
13713100,17:16:47,17:16:47,5097,33,,,,11222.35,0
13713100,17:17:32,17:17:32,612,34,,,,11643.91,0
13713100,17:17:58,17:17:58,613,35,,,,11889.15,0
13713100,17:18:12,17:18:12,614,36,,,,12015.37,0
13713100,17:18:33,17:18:33,615,37,,,,12244.12,0
13713100,17:19:02,17:19:02,2719,38,,,,12437.69,0
13713100,17:19:19,17:19:19,2720,39,,,,12602.91,0
13713100,17:19:49,17:19:49,616,40,,,,12916.27,0
13713100,17:20:18,17:20:18,617,41,,,,13231.86,0
13713100,17:21:03,17:21:03,2721,42,,,,13660.52,0
13713100,17:21:26,17:21:26,2722,43,,,,13938.7,0
13713100,17:21:51,17:21:51,618,44,,,,14148.9,0
13713100,17:23:00,17:23:00,2723,45,,,,14874.61,
13713100,17:23:57,17:23:57,2905,46,,,,15366.71,0
13713100,17:24:55,17:24:55,2906,47,,,,15835.88,0
13713100,17:25:26,17:25:26,2907,48,,,,16120.18,0
13713100,17:26:25,17:26:25,1014,49,,,,16610.22,0
13713100,17:27:00,17:27:00,1015,50,,,,16888.72,
13713100,17:27:23,17:27:23,2908,51,,,,17193.33,0
13713100,17:28:02,17:28:02,8356,52,,,,17622.09,0
13713100,17:28:42,17:28:42,2753,53,,,,17989.25,0
13713100,17:29:10,17:29:10,2754,54,,,,18260.77,0
13713100,17:29:31,17:29:31,10155,55,,,,18465.88,0
13713100,17:29:57,17:29:57,2910,56,,,,18731.58,0
13713100,17:30:21,17:30:21,2911,57,,,,18930.68,0
13713100,17:30:44,17:30:44,2912,58,,,,19132.86,0
13713100,17:31:18,17:31:18,8088,59,,,,19464.72,0
13713100,17:32:29,17:32:29,2914,60,,,,19739.87,0
13713100,17:33:04,17:33:04,8089,61,,,,20079.88,0
13713100,17:33:44,17:33:44,2916,62,,,,20468.98,0
13713100,17:34:26,17:34:26,2917,63,,,,20861.35,0
13713100,17:35:00,17:35:00,2918,64,,,,21174.56,
13713100,17:35:07,17:35:07,5813,65,,,,21249.13,0
13713100,17:35:25,17:35:25,5814,66,,,,21422.34,0
13713100,17:35:43,17:35:43,5815,67,,,,21629.91,0
13713100,17:40:43,17:40:43,6209,68,,,,25218.72,0
13713100,17:41:53,17:41:53,6210,69,,,,26072.44,0
13713100,17:42:31,17:42:31,6211,70,,,,26506.62,0
13713100,17:44:30,17:44:30,10264,71,,,,27974.91,0
13713100,17:45:33,17:45:33,10266,72,,,,28363.19,0
13713100,17:46:00,17:46:00,10268,73,,,,28711.06,
13713100,17:46:23,17:46:23,9688,74,,,,28981.62,0
13713100,17:46:43,17:46:43,7976,75,,,,29188.06,0
13713100,17:47:33,17:47:33,6584,76,,,,29571.1,0
13713100,17:50:21,17:50:21,10228,77,,,,31168.98,0
13713100,17:51:08,17:51:08,8077,78,,,,31619.06,0
13713100,17:51:31,17:51:31,6566,79,,,,31840.34,0
13713100,17:51:55,17:51:55,3418,80,,,,32029.62,0
13713100,17:52:44,17:52:44,3100,81,,,,32555.08,0
13713100,17:53:07,17:53:07,3101,82,,,,32732.62,0
13713100,17:53:25,17:53:25,3102,83,,,,32859.67,0
13713100,17:55:00,17:55:00,6588,84,,,,33769.29,
13713100,17:55:40,17:55:40,9517,85,,,,34066.14,0
13713100,17:56:17,17:56:17,7398,86,,,,34258.04,0
13713100,17:56:53,17:56:53,8246,87,,,,34476.3,0
13713100,17:58:28,17:58:28,8597,88,,,,35062.96,0
13713100,18:00:22,18:00:22,8596,89,,,,35797.39,0
13713100,18:02:00,18:02:00,9515,90,,,,36559.9,
13713100,18:03:26,18:03:26,8524,91,,,,37296.64,0
13713100,18:04:25,18:04:25,8525,92,,,,37704.8,0
13713100,18:06:34,18:06:34,3676,93,,,,38746.26,0
13713100,18:07:23,18:07:23,3256,94,,,,39045.58,0
13713100,18:08:27,18:08:27,10567,95,,,,39487.22,0
13713100,18:09:27,18:09:27,9762,96,,,,39978.27,0
13713100,18:09:58,18:09:58,9764,97,,,,40249.18,0
13713100,18:10:47,18:10:47,9766,98,,,,40605.9,0
13713100,18:11:38,18:11:38,9768,99,,,,40935.67,0
13713100,18:14:00,18:14:00,10443,100,,1,,42006.4,
13713110,16:53:00,16:53:00,9547,1,,,1,0,
13713110,16:54:24,16:54:24,671,2,,,,921.53,0
13713110,16:55:15,16:55:15,2825,3,,,,1364.34,0
13713110,16:55:41,16:55:41,2826,4,,,,1600.57,0
13713110,16:56:01,16:56:01,2827,5,,,,1785.12,0
13713110,16:56:42,16:56:42,2828,6,,,,2120.19,0
13713110,16:57:06,16:57:06,5827,7,,,,2322.79,0
13713110,16:57:28,16:57:28,7493,8,,,,2492.9,0
13713110,16:57:56,16:57:56,7487,9,,,,2738.11,0
13713110,16:58:14,16:58:14,2832,10,,,,2902.54,0
13713110,16:58:45,16:58:45,10662,11,,,,3203.8,0
13713110,16:59:02,16:59:02,6907,12,,,,3343.61,0
13713110,16:59:43,16:59:43,7363,13,,,,3694.48,0
13713110,17:00:00,17:00:00,7538,14,,,,3865.6,
13713110,17:01:00,17:01:00,6902,15,,,,4308.07,0
13713110,17:01:39,17:01:39,7400,16,,,,4585.2,0
13713110,17:02:26,17:02:26,10664,17,,,,4952.15,0
13713110,17:04:34,17:04:34,10665,18,,,,5875.42,0
13713110,17:06:27,17:06:27,4572,19,,,,6499.1,0
13713110,17:07:12,17:07:12,4573,20,,,,6796.29,0
13713110,17:07:57,17:07:57,4574,21,,,,7055.25,0
13713110,17:09:00,17:09:00,9546,22,,,,7534.16,
13713110,17:09:24,17:09:24,605,23,,,,7714.5,0
13713110,17:10:03,17:10:03,606,24,,,,7994.15,0
13713110,17:10:33,17:10:33,607,25,,,,8171.91,0
13713110,17:11:43,17:11:43,608,26,,,,8570.66,0
13713110,17:12:11,17:12:11,609,27,,,,8781.48,0
13713110,17:12:38,17:12:38,610,28,,,,9005.28,0
13713110,17:14:00,17:14:00,676,29,,,,9640.5,
13713110,17:14:47,17:14:47,677,30,,,,10114.17,0
13713110,17:15:19,17:15:19,678,31,,,,10385.49,0
13713110,17:16:06,17:16:06,6997,32,,,,10757.13,0
13713110,17:16:47,17:16:47,5097,33,,,,11222.35,0
13713110,17:17:32,17:17:32,612,34,,,,11643.91,0
13713110,17:17:58,17:17:58,613,35,,,,11889.15,0
13713110,17:18:12,17:18:12,614,36,,,,12015.37,0
13713110,17:18:33,17:18:33,615,37,,,,12244.12,0
13713110,17:19:02,17:19:02,2719,38,,,,12437.69,0
13713110,17:19:19,17:19:19,2720,39,,,,12602.91,0
13713110,17:19:49,17:19:49,616,40,,,,12916.27,0
13713110,17:20:18,17:20:18,617,41,,,,13231.86,0
13713110,17:21:03,17:21:03,2721,42,,,,13660.52,0
13713110,17:21:26,17:21:26,2722,43,,,,13938.7,0
13713110,17:21:51,17:21:51,618,44,,,,14148.9,0
13713110,17:23:00,17:23:00,2723,45,,,,14874.61,
13713110,17:23:57,17:23:57,2905,46,,,,15366.71,0
13713110,17:24:55,17:24:55,2906,47,,,,15835.88,0
13713110,17:25:26,17:25:26,2907,48,,,,16120.18,0
13713110,17:26:25,17:26:25,1014,49,,,,16610.22,0
13713110,17:27:00,17:27:00,1015,50,,,,16888.72,
13713110,17:27:23,17:27:23,2908,51,,,,17193.33,0
13713110,17:28:02,17:28:02,8356,52,,,,17622.09,0
13713110,17:28:42,17:28:42,2753,53,,,,17989.25,0
13713110,17:29:10,17:29:10,2754,54,,,,18260.77,0
13713110,17:29:31,17:29:31,10155,55,,,,18465.88,0
13713110,17:29:57,17:29:57,2910,56,,,,18731.58,0
13713110,17:30:21,17:30:21,2911,57,,,,18930.68,0
13713110,17:30:44,17:30:44,2912,58,,,,19132.86,0
13713110,17:31:18,17:31:18,8088,59,,,,19464.72,0
13713110,17:32:29,17:32:29,2914,60,,,,19739.87,0
13713110,17:33:04,17:33:04,8089,61,,,,20079.88,0
13713110,17:33:44,17:33:44,2916,62,,,,20468.98,0
13713110,17:34:26,17:34:26,2917,63,,,,20861.35,0
13713110,17:35:00,17:35:00,2918,64,,,,21174.56,
13713110,17:35:07,17:35:07,5813,65,,,,21249.13,0
13713110,17:35:25,17:35:25,5814,66,,,,21422.34,0
13713110,17:35:43,17:35:43,5815,67,,,,21629.91,0
13713110,17:40:43,17:40:43,6209,68,,,,25218.72,0
13713110,17:41:53,17:41:53,6210,69,,,,26072.44,0
13713110,17:42:31,17:42:31,6211,70,,,,26506.62,0
13713110,17:44:30,17:44:30,10264,71,,,,27974.91,0
13713110,17:45:33,17:45:33,10266,72,,,,28363.19,0
13713110,17:46:00,17:46:00,10268,73,,,,28711.06,
13713110,17:46:23,17:46:23,9688,74,,,,28981.62,0
13713110,17:46:43,17:46:43,7976,75,,,,29188.06,0
13713110,17:47:33,17:47:33,6584,76,,,,29571.1,0
13713110,17:50:21,17:50:21,10228,77,,,,31168.98,0
13713110,17:51:08,17:51:08,8077,78,,,,31619.06,0
13713110,17:51:31,17:51:31,6566,79,,,,31840.34,0
13713110,17:51:55,17:51:55,3418,80,,,,32029.62,0
13713110,17:52:44,17:52:44,3100,81,,,,32555.08,0
13713110,17:53:07,17:53:07,3101,82,,,,32732.62,0
13713110,17:53:25,17:53:25,3102,83,,,,32859.67,0
13713110,17:55:00,17:55:00,6588,84,,,,33769.29,
13713110,17:55:40,17:55:40,9517,85,,,,34066.14,0
13713110,17:56:17,17:56:17,7398,86,,,,34258.04,0
13713110,17:56:53,17:56:53,8246,87,,,,34476.3,0
13713110,17:58:28,17:58:28,8597,88,,,,35062.96,0
13713110,18:00:22,18:00:22,8596,89,,,,35797.39,0
13713110,18:02:00,18:02:00,9515,90,,,,36559.9,
13713110,18:03:26,18:03:26,8524,91,,,,37296.64,0
13713110,18:04:25,18:04:25,8525,92,,,,37704.8,0
13713110,18:06:34,18:06:34,3676,93,,,,38746.26,0
13713110,18:07:23,18:07:23,3256,94,,,,39045.58,0
13713110,18:08:27,18:08:27,10567,95,,,,39487.22,0
13713110,18:09:27,18:09:27,9762,96,,,,39978.27,0
13713110,18:09:58,18:09:58,9764,97,,,,40249.18,0
13713110,18:10:47,18:10:47,9766,98,,,,40605.9,0
13713110,18:11:38,18:11:38,9768,99,,,,40935.67,0
13713110,18:14:00,18:14:00,10443,100,,1,,42006.4,
15500070,17:23:00,17:23:00,9547,1,,,1,0,
15500070,17:24:24,17:24:24,671,2,,,,921.53,0
15500070,17:25:15,17:25:15,2825,3,,,,1364.34,0
15500070,17:25:41,17:25:41,2826,4,,,,1600.57,0
15500070,17:26:01,17:26:01,2827,5,,,,1785.12,0
15500070,17:26:42,17:26:42,2828,6,,,,2120.19,0
15500070,17:27:06,17:27:06,5827,7,,,,2322.79,0
15500070,17:27:28,17:27:28,7493,8,,,,2492.9,0
15500070,17:27:56,17:27:56,7487,9,,,,2738.11,0
15500070,17:28:14,17:28:14,2832,10,,,,2902.54,0
15500070,17:28:45,17:28:45,10662,11,,,,3203.8,0
15500070,17:29:02,17:29:02,6907,12,,,,3343.61,0
15500070,17:29:43,17:29:43,7363,13,,,,3694.48,0
15500070,17:30:00,17:30:00,7538,14,,,,3865.6,
15500070,17:31:00,17:31:00,6902,15,,,,4308.07,0
15500070,17:31:39,17:31:39,7400,16,,,,4585.2,0
15500070,17:32:26,17:32:26,10664,17,,,,4952.15,0
15500070,17:34:34,17:34:34,10665,18,,,,5875.42,0
15500070,17:36:27,17:36:27,4572,19,,,,6499.1,0
15500070,17:37:12,17:37:12,4573,20,,,,6796.29,0
15500070,17:37:57,17:37:57,4574,21,,,,7055.25,0
15500070,17:39:00,17:39:00,9546,22,,,,7534.16,
15500070,17:39:24,17:39:24,605,23,,,,7714.5,0
15500070,17:40:03,17:40:03,606,24,,,,7994.15,0
15500070,17:40:33,17:40:33,607,25,,,,8171.91,0
15500070,17:41:43,17:41:43,608,26,,,,8570.66,0
15500070,17:42:11,17:42:11,609,27,,,,8781.48,0
15500070,17:42:38,17:42:38,610,28,,,,9005.28,0
15500070,17:44:00,17:44:00,676,29,,,,9640.5,
15500070,17:44:47,17:44:47,677,30,,,,10114.17,0
15500070,17:45:19,17:45:19,678,31,,,,10385.49,0
15500070,17:46:06,17:46:06,6997,32,,,,10757.13,0
15500070,17:46:47,17:46:47,5097,33,,,,11222.35,0
15500070,17:47:32,17:47:32,612,34,,,,11643.91,0
15500070,17:47:58,17:47:58,613,35,,,,11889.15,0
15500070,17:48:12,17:48:12,614,36,,,,12015.37,0
15500070,17:48:33,17:48:33,615,37,,,,12244.12,0
15500070,17:49:02,17:49:02,2719,38,,,,12437.69,0
15500070,17:49:19,17:49:19,2720,39,,,,12602.91,0
15500070,17:49:49,17:49:49,616,40,,,,12916.27,0
15500070,17:50:18,17:50:18,617,41,,,,13231.86,0
15500070,17:51:03,17:51:03,2721,42,,,,13660.52,0
15500070,17:51:26,17:51:26,2722,43,,,,13938.7,0
15500070,17:51:51,17:51:51,618,44,,,,14148.9,0
15500070,17:53:00,17:53:00,2723,45,,,,14874.61,
15500070,17:53:57,17:53:57,2905,46,,,,15366.71,0
15500070,17:54:55,17:54:55,2906,47,,,,15835.88,0
15500070,17:55:26,17:55:26,2907,48,,,,16120.18,0
15500070,17:56:25,17:56:25,1014,49,,,,16610.22,0
15500070,17:57:00,17:57:00,1015,50,,,,16888.72,
15500070,17:57:23,17:57:23,2908,51,,,,17193.33,0
15500070,17:58:02,17:58:02,8356,52,,,,17622.09,0
15500070,17:58:42,17:58:42,2753,53,,,,17989.25,0
15500070,17:59:10,17:59:10,2754,54,,,,18260.77,0
15500070,17:59:31,17:59:31,10155,55,,,,18465.88,0
15500070,17:59:57,17:59:57,2910,56,,,,18731.58,0
15500070,18:00:21,18:00:21,2911,57,,,,18930.68,0
15500070,18:00:44,18:00:44,2912,58,,,,19132.86,0
15500070,18:01:18,18:01:18,8088,59,,,,19464.72,0
15500070,18:02:29,18:02:29,2914,60,,,,19739.87,0
15500070,18:03:04,18:03:04,8089,61,,,,20079.88,0
15500070,18:03:44,18:03:44,2916,62,,,,20468.98,0
15500070,18:04:26,18:04:26,2917,63,,,,20861.35,0
15500070,18:05:00,18:05:00,2918,64,,,,21174.56,
15500070,18:05:07,18:05:07,5813,65,,,,21249.13,0
15500070,18:05:25,18:05:25,5814,66,,,,21422.34,0
15500070,18:05:43,18:05:43,5815,67,,,,21629.91,0
15500070,18:10:43,18:10:43,6209,68,,,,25218.72,0
15500070,18:11:53,18:11:53,6210,69,,,,26072.44,0
15500070,18:12:31,18:12:31,6211,70,,,,26506.62,0
15500070,18:14:30,18:14:30,10264,71,,,,27974.91,0
15500070,18:15:33,18:15:33,10266,72,,,,28363.19,0
15500070,18:16:00,18:16:00,10268,73,,,,28711.06,
15500070,18:16:23,18:16:23,9688,74,,,,28981.62,0
15500070,18:16:43,18:16:43,7976,75,,,,29188.06,0
15500070,18:17:33,18:17:33,6584,76,,,,29571.1,0
15500070,18:20:21,18:20:21,10228,77,,,,31168.98,0
15500070,18:21:08,18:21:08,8077,78,,,,31619.06,0
15500070,18:21:31,18:21:31,6566,79,,,,31840.34,0
15500070,18:21:55,18:21:55,3418,80,,,,32029.62,0
15500070,18:22:44,18:22:44,3100,81,,,,32555.08,0
15500070,18:23:07,18:23:07,3101,82,,,,32732.62,0
15500070,18:23:25,18:23:25,3102,83,,,,32859.67,0
15500070,18:25:00,18:25:00,6588,84,,,,33769.29,
15500070,18:25:40,18:25:40,9517,85,,,,34066.14,0
15500070,18:26:17,18:26:17,7398,86,,,,34258.04,0
15500070,18:26:53,18:26:53,8246,87,,,,34476.3,0
15500070,18:28:28,18:28:28,8597,88,,,,35062.96,0
15500070,18:30:22,18:30:22,8596,89,,,,35797.39,0
15500070,18:32:00,18:32:00,9515,90,,,,36559.9,
15500070,18:33:26,18:33:26,8524,91,,,,37296.64,0
15500070,18:34:25,18:34:25,8525,92,,,,37704.8,0
15500070,18:36:34,18:36:34,3676,93,,,,38746.26,0
15500070,18:37:23,18:37:23,3256,94,,,,39045.58,0
15500070,18:38:27,18:38:27,10567,95,,,,39487.22,0
15500070,18:39:27,18:39:27,9762,96,,,,39978.27,0
15500070,18:39:58,18:39:58,9764,97,,,,40249.18,0
15500070,18:40:47,18:40:47,9766,98,,,,40605.9,0
15500070,18:41:38,18:41:38,9768,99,,,,40935.67,0
15500070,18:44:00,18:44:00,10443,100,,1,,42006.4,
15500090,17:23:00,17:23:00,9547,1,,,1,0,
15500090,17:24:24,17:24:24,671,2,,,,921.53,0
15500090,17:25:15,17:25:15,2825,3,,,,1364.34,0
15500090,17:25:41,17:25:41,2826,4,,,,1600.57,0
15500090,17:26:01,17:26:01,2827,5,,,,1785.12,0
15500090,17:26:42,17:26:42,2828,6,,,,2120.19,0
15500090,17:27:06,17:27:06,5827,7,,,,2322.79,0
15500090,17:27:28,17:27:28,7493,8,,,,2492.9,0
15500090,17:27:56,17:27:56,7487,9,,,,2738.11,0
15500090,17:28:14,17:28:14,2832,10,,,,2902.54,0
15500090,17:28:45,17:28:45,10662,11,,,,3203.8,0
15500090,17:29:02,17:29:02,6907,12,,,,3343.61,0
15500090,17:29:43,17:29:43,7363,13,,,,3694.48,0
15500090,17:30:00,17:30:00,7538,14,,,,3865.6,
15500090,17:31:00,17:31:00,6902,15,,,,4308.07,0
15500090,17:31:39,17:31:39,7400,16,,,,4585.2,0
15500090,17:32:26,17:32:26,10664,17,,,,4952.15,0
15500090,17:34:34,17:34:34,10665,18,,,,5875.42,0
15500090,17:36:27,17:36:27,4572,19,,,,6499.1,0
15500090,17:37:12,17:37:12,4573,20,,,,6796.29,0
15500090,17:37:57,17:37:57,4574,21,,,,7055.25,0
15500090,17:39:00,17:39:00,9546,22,,,,7534.16,
15500090,17:39:24,17:39:24,605,23,,,,7714.5,0
15500090,17:40:03,17:40:03,606,24,,,,7994.15,0
15500090,17:40:33,17:40:33,607,25,,,,8171.91,0
15500090,17:41:43,17:41:43,608,26,,,,8570.66,0
15500090,17:42:11,17:42:11,609,27,,,,8781.48,0
15500090,17:42:38,17:42:38,610,28,,,,9005.28,0
15500090,17:44:00,17:44:00,676,29,,,,9640.5,
15500090,17:44:47,17:44:47,677,30,,,,10114.17,0
15500090,17:45:19,17:45:19,678,31,,,,10385.49,0
15500090,17:46:06,17:46:06,6997,32,,,,10757.13,0
15500090,17:46:47,17:46:47,5097,33,,,,11222.35,0
15500090,17:47:32,17:47:32,612,34,,,,11643.91,0
15500090,17:47:58,17:47:58,613,35,,,,11889.15,0
15500090,17:48:12,17:48:12,614,36,,,,12015.37,0
15500090,17:48:33,17:48:33,615,37,,,,12244.12,0
15500090,17:49:02,17:49:02,2719,38,,,,12437.69,0
15500090,17:49:19,17:49:19,2720,39,,,,12602.91,0
15500090,17:49:49,17:49:49,616,40,,,,12916.27,0
15500090,17:50:18,17:50:18,617,41,,,,13231.86,0
15500090,17:51:03,17:51:03,2721,42,,,,13660.52,0
15500090,17:51:26,17:51:26,2722,43,,,,13938.7,0
15500090,17:51:51,17:51:51,618,44,,,,14148.9,0
15500090,17:53:00,17:53:00,2723,45,,,,14874.61,
15500090,17:53:57,17:53:57,2905,46,,,,15366.71,0
15500090,17:54:55,17:54:55,2906,47,,,,15835.88,0
15500090,17:55:26,17:55:26,2907,48,,,,16120.18,0
15500090,17:56:25,17:56:25,1014,49,,,,16610.22,0
15500090,17:57:00,17:57:00,1015,50,,,,16888.72,
15500090,17:57:23,17:57:23,2908,51,,,,17193.33,0
15500090,17:58:02,17:58:02,8356,52,,,,17622.09,0
15500090,17:58:42,17:58:42,2753,53,,,,17989.25,0
15500090,17:59:10,17:59:10,2754,54,,,,18260.77,0
15500090,17:59:31,17:59:31,10155,55,,,,18465.88,0
15500090,17:59:57,17:59:57,2910,56,,,,18731.58,0
15500090,18:00:21,18:00:21,2911,57,,,,18930.68,0
15500090,18:00:44,18:00:44,2912,58,,,,19132.86,0
15500090,18:01:18,18:01:18,8088,59,,,,19464.72,0
15500090,18:02:29,18:02:29,2914,60,,,,19739.87,0
15500090,18:03:04,18:03:04,8089,61,,,,20079.88,0
15500090,18:03:44,18:03:44,2916,62,,,,20468.98,0
15500090,18:04:26,18:04:26,2917,63,,,,20861.35,0
15500090,18:05:00,18:05:00,2918,64,,,,21174.56,
15500090,18:05:07,18:05:07,5813,65,,,,21249.13,0
15500090,18:05:25,18:05:25,5814,66,,,,21422.34,0
15500090,18:05:43,18:05:43,5815,67,,,,21629.91,0
15500090,18:10:43,18:10:43,6209,68,,,,25218.72,0
15500090,18:11:53,18:11:53,6210,69,,,,26072.44,0
15500090,18:12:31,18:12:31,6211,70,,,,26506.62,0
15500090,18:14:30,18:14:30,10264,71,,,,27974.91,0
15500090,18:15:33,18:15:33,10266,72,,,,28363.19,0
15500090,18:16:00,18:16:00,10268,73,,,,28711.06,
15500090,18:16:23,18:16:23,9688,74,,,,28981.62,0
15500090,18:16:43,18:16:43,7976,75,,,,29188.06,0
15500090,18:17:33,18:17:33,6584,76,,,,29571.1,0
15500090,18:20:21,18:20:21,10228,77,,,,31168.98,0
15500090,18:21:08,18:21:08,8077,78,,,,31619.06,0
15500090,18:21:31,18:21:31,6566,79,,,,31840.34,0
15500090,18:21:55,18:21:55,3418,80,,,,32029.62,0
15500090,18:22:44,18:22:44,3100,81,,,,32555.08,0
15500090,18:23:07,18:23:07,3101,82,,,,32732.62,0
15500090,18:23:25,18:23:25,3102,83,,,,32859.67,0
15500090,18:25:00,18:25:00,6588,84,,,,33769.29,
15500090,18:25:40,18:25:40,9517,85,,,,34066.14,0
15500090,18:26:17,18:26:17,7398,86,,,,34258.04,0
15500090,18:26:53,18:26:53,8246,87,,,,34476.3,0
15500090,18:28:28,18:28:28,8597,88,,,,35062.96,0
15500090,18:30:22,18:30:22,8596,89,,,,35797.39,0
15500090,18:32:00,18:32:00,9515,90,,,,36559.9,
15500090,18:33:26,18:33:26,8524,91,,,,37296.64,0
15500090,18:34:25,18:34:25,8525,92,,,,37704.8,0
15500090,18:36:34,18:36:34,3676,93,,,,38746.26,0
15500090,18:37:23,18:37:23,3256,94,,,,39045.58,0
15500090,18:38:27,18:38:27,10567,95,,,,39487.22,0
15500090,18:39:27,18:39:27,9762,96,,,,39978.27,0
15500090,18:39:58,18:39:58,9764,97,,,,40249.18,0
15500090,18:40:47,18:40:47,9766,98,,,,40605.9,0
15500090,18:41:38,18:41:38,9768,99,,,,40935.67,0
15500090,18:44:00,18:44:00,10443,100,,1,,42006.4,
17515020,15:16:00,15:16:00,9547,1,,,1,0,
17515020,15:18:40,15:18:40,671,2,,,,951.52,0
17515020,15:20:15,15:20:15,2825,3,,,,1394.33,0
17515020,15:21:04,15:21:04,2826,4,,,,1630.56,0
17515020,15:21:41,15:21:41,2827,5,,,,1815.11,0
17515020,15:23:35,15:23:35,5827,6,,,,2352.75,0
17515020,15:24:16,15:24:16,7493,7,,,,2522.86,0
17515020,15:25:10,15:25:10,7487,8,,,,2768.07,0
17515020,15:25:42,15:25:42,2832,9,,,,2932.5,0
17515020,15:26:40,15:26:40,10662,10,,,,3233.76,0
17515020,15:27:13,15:27:13,6907,11,,,,3373.57,0
17515020,15:28:29,15:28:29,7363,12,,,,3724.44,0
17515020,15:29:00,15:29:00,7538,13,,,,3895.56,
17515020,15:30:13,15:30:13,6902,14,,,,4338.03,0
17515020,15:31:01,15:31:01,7400,15,,,,4615.16,0
17515020,15:31:58,15:31:58,10664,16,,,,4982.11,0
17515020,15:34:34,15:34:34,10665,17,,,,5905.38,0
17515020,15:36:52,15:36:52,4572,18,,,,6529.06,0
17515020,15:37:47,15:37:47,4573,19,,,,6826.25,0
17515020,15:38:42,15:38:42,4574,20,,,,7085.21,0
17515020,15:40:00,15:40:00,9546,21,,,,7573.99,
17515020,15:40:36,15:40:36,605,22,,,,7750.08,0
17515020,15:41:34,15:41:34,606,23,,,,8042.65,0
17515020,15:42:15,15:42:15,607,24,,,,8220.41,0
17515020,15:43:52,15:43:52,608,25,,,,8619.16,0
17515020,15:44:30,15:44:30,609,26,,,,8829.98,0
17515020,15:45:07,15:45:07,610,27,,,,9053.78,0
17515020,15:47:00,15:47:00,676,28,,,,9689,
17515020,15:48:19,15:48:19,677,29,,,,10162.67,0
17515020,15:49:13,15:49:13,678,30,,,,10433.99,0
17515020,15:50:31,15:50:31,6997,31,,,,10805.63,0
17515020,15:51:38,15:51:38,5097,32,,,,11270.85,0
17515020,15:52:54,15:52:54,612,33,,,,11692.41,0
17515020,15:53:37,15:53:37,613,34,,,,11937.65,0
17515020,15:54:00,15:54:00,614,35,,,,12063.87,0
17515020,15:54:35,15:54:35,615,36,,,,12292.62,0
17515020,15:55:24,15:55:24,2719,37,,,,12486.19,0
17515020,15:55:53,15:55:53,2720,38,,,,12651.41,0
17515020,15:56:42,15:56:42,616,39,,,,12964.77,0
17515020,15:57:31,15:57:31,617,40,,,,13280.36,0
17515020,15:58:45,15:58:45,2721,41,,,,13709.02,0
17515020,15:59:24,15:59:24,2722,42,,,,13987.2,0
17515020,16:00:05,16:00:05,618,43,,,,14197.4,0
17515020,16:02:00,16:02:00,2723,44,,,,14923.11,
17515020,16:03:12,16:03:12,2905,45,,,,15415.21,0
17515020,16:04:24,16:04:24,2906,46,,,,15884.38,0
17515020,16:05:02,16:05:02,2907,47,,,,16168.68,0
17515020,16:06:17,16:06:17,1014,48,,,,16658.72,0
17515020,16:07:00,16:07:00,1015,49,,,,16937.22,
17515020,16:07:32,16:07:32,2908,50,,,,17241.83,0
17515020,16:08:26,16:08:26,8356,51,,,,17670.59,0
17515020,16:09:21,16:09:21,2753,52,,,,18037.75,0
17515020,16:09:59,16:09:59,2754,53,,,,18309.27,0
17515020,16:10:28,16:10:28,10155,54,,,,18514.38,0
17515020,16:11:04,16:11:04,2910,55,,,,18780.08,0
17515020,16:11:37,16:11:37,2911,56,,,,18979.18,0
17515020,16:12:08,16:12:08,2912,57,,,,19181.36,0
17515020,16:12:54,16:12:54,8088,58,,,,19513.22,0
17515020,16:14:33,16:14:33,2914,59,,,,19788.37,0
17515020,16:15:21,16:15:21,8089,60,,,,20128.38,0
17515020,16:16:16,16:16:16,2916,61,,,,20517.48,0
17515020,16:17:13,16:17:13,2917,62,,,,20909.85,0
17515020,16:18:00,16:18:00,2918,63,,,,21223.06,
17515020,16:18:09,16:18:09,5813,64,,,,21297.63,0
17515020,16:18:32,16:18:32,5814,65,,,,21470.84,0
17515020,16:18:55,16:18:55,5815,66,,,,21678.41,0
17515020,16:25:16,16:25:16,6209,67,,,,25267.22,0
17515020,16:26:46,16:26:46,6210,68,,,,26120.94,0
17515020,16:27:34,16:27:34,6211,69,,,,26555.12,0
17515020,16:30:06,16:30:06,10264,70,,,,28023.41,0
17515020,16:31:26,16:31:26,10266,71,,,,28411.69,0
17515020,16:32:00,16:32:00,10268,72,,,,28759.56,
17515020,16:32:44,16:32:44,9688,73,,,,29029.26,0
17515020,16:33:14,16:33:14,7976,74,,,,29242.8,0
17515020,16:34:16,16:34:16,6584,75,,,,29640.98,0
17515020,16:38:14,16:38:14,10228,76,,,,31235.6,0
17515020,16:39:18,16:39:18,8077,77,,,,31686.02,0
17515020,16:39:56,16:39:56,6566,78,,,,31907.2,0
17515020,16:40:26,16:40:26,3418,79,,,,32096.23,0
17515020,16:41:42,16:41:42,3100,80,,,,32622.77,0
17515020,16:42:16,16:42:16,3101,81,,,,32812.12,0
17515020,16:42:50,16:42:50,3102,82,,,,32956.15,0
17515020,16:45:00,16:45:00,6588,83,,,,33865.77,
17515020,16:45:40,16:45:40,9517,84,,,,34162.62,0
17515020,16:46:17,16:46:17,7398,85,,,,34354.52,0
17515020,16:46:53,16:46:53,8246,86,,,,34572.78,0
17515020,16:48:28,16:48:28,8597,87,,,,35159.44,0
17515020,16:50:22,16:50:22,8596,88,,,,35893.87,0
17515020,16:52:00,16:52:00,9515,89,,,,36656.38,
17515020,16:53:09,16:53:09,8524,90,,,,37393.12,0
17515020,16:53:55,16:53:55,8525,91,,,,37801.28,0
17515020,16:55:37,16:55:37,3676,92,,,,38842.74,0
17515020,16:56:16,16:56:16,3256,93,,,,39142.06,0
17515020,16:57:07,16:57:07,10567,94,,,,39583.7,0
17515020,16:58:06,16:58:06,9762,95,,,,40089.23,0
17515020,16:58:37,16:58:37,9764,96,,,,40379.89,0
17515020,16:59:27,16:59:27,9766,97,,,,40755.83,0
17515020,17:00:07,17:00:07,9768,98,,,,41085.6,0
17515020,17:02:00,17:02:00,10443,99,,1,,42156.33,
17515030,15:16:00,15:16:00,9547,1,,,1,0,
17515030,15:18:40,15:18:40,671,2,,,,951.52,0
17515030,15:20:15,15:20:15,2825,3,,,,1394.33,0
17515030,15:21:04,15:21:04,2826,4,,,,1630.56,0
17515030,15:21:41,15:21:41,2827,5,,,,1815.11,0
17515030,15:23:35,15:23:35,5827,6,,,,2352.75,0
17515030,15:24:16,15:24:16,7493,7,,,,2522.86,0
17515030,15:25:10,15:25:10,7487,8,,,,2768.07,0
17515030,15:25:42,15:25:42,2832,9,,,,2932.5,0
17515030,15:26:40,15:26:40,10662,10,,,,3233.76,0
17515030,15:27:13,15:27:13,6907,11,,,,3373.57,0
17515030,15:28:29,15:28:29,7363,12,,,,3724.44,0
17515030,15:29:00,15:29:00,7538,13,,,,3895.56,
17515030,15:30:13,15:30:13,6902,14,,,,4338.03,0
17515030,15:31:01,15:31:01,7400,15,,,,4615.16,0
17515030,15:31:58,15:31:58,10664,16,,,,4982.11,0
17515030,15:34:34,15:34:34,10665,17,,,,5905.38,0
17515030,15:36:52,15:36:52,4572,18,,,,6529.06,0
17515030,15:37:47,15:37:47,4573,19,,,,6826.25,0
17515030,15:38:42,15:38:42,4574,20,,,,7085.21,0
17515030,15:40:00,15:40:00,9546,21,,,,7573.99,
17515030,15:40:36,15:40:36,605,22,,,,7750.08,0
17515030,15:41:34,15:41:34,606,23,,,,8042.65,0
17515030,15:42:15,15:42:15,607,24,,,,8220.41,0
17515030,15:43:52,15:43:52,608,25,,,,8619.16,0
17515030,15:44:30,15:44:30,609,26,,,,8829.98,0
17515030,15:45:07,15:45:07,610,27,,,,9053.78,0
17515030,15:47:00,15:47:00,676,28,,,,9689,
17515030,15:48:19,15:48:19,677,29,,,,10162.67,0
17515030,15:49:13,15:49:13,678,30,,,,10433.99,0
17515030,15:50:31,15:50:31,6997,31,,,,10805.63,0
17515030,15:51:38,15:51:38,5097,32,,,,11270.85,0
17515030,15:52:54,15:52:54,612,33,,,,11692.41,0
17515030,15:53:37,15:53:37,613,34,,,,11937.65,0
17515030,15:54:00,15:54:00,614,35,,,,12063.87,0
17515030,15:54:35,15:54:35,615,36,,,,12292.62,0
17515030,15:55:24,15:55:24,2719,37,,,,12486.19,0
17515030,15:55:53,15:55:53,2720,38,,,,12651.41,0
17515030,15:56:42,15:56:42,616,39,,,,12964.77,0
17515030,15:57:31,15:57:31,617,40,,,,13280.36,0
17515030,15:58:45,15:58:45,2721,41,,,,13709.02,0
17515030,15:59:24,15:59:24,2722,42,,,,13987.2,0
17515030,16:00:05,16:00:05,618,43,,,,14197.4,0
17515030,16:02:00,16:02:00,2723,44,,,,14923.11,
17515030,16:03:12,16:03:12,2905,45,,,,15415.21,0
17515030,16:04:24,16:04:24,2906,46,,,,15884.38,0
17515030,16:05:02,16:05:02,2907,47,,,,16168.68,0
17515030,16:06:17,16:06:17,1014,48,,,,16658.72,0
17515030,16:07:00,16:07:00,1015,49,,,,16937.22,
17515030,16:07:32,16:07:32,2908,50,,,,17241.83,0
17515030,16:08:26,16:08:26,8356,51,,,,17670.59,0
17515030,16:09:21,16:09:21,2753,52,,,,18037.75,0
17515030,16:09:59,16:09:59,2754,53,,,,18309.27,0
17515030,16:10:28,16:10:28,10155,54,,,,18514.38,0
17515030,16:11:04,16:11:04,2910,55,,,,18780.08,0
17515030,16:11:37,16:11:37,2911,56,,,,18979.18,0
17515030,16:12:08,16:12:08,2912,57,,,,19181.36,0
17515030,16:12:54,16:12:54,8088,58,,,,19513.22,0
17515030,16:14:33,16:14:33,2914,59,,,,19788.37,0
17515030,16:15:21,16:15:21,8089,60,,,,20128.38,0
17515030,16:16:16,16:16:16,2916,61,,,,20517.48,0
17515030,16:17:13,16:17:13,2917,62,,,,20909.85,0
17515030,16:18:00,16:18:00,2918,63,,,,21223.06,
17515030,16:18:09,16:18:09,5813,64,,,,21297.63,0
17515030,16:18:32,16:18:32,5814,65,,,,21470.84,0
17515030,16:18:55,16:18:55,5815,66,,,,21678.41,0
17515030,16:25:16,16:25:16,6209,67,,,,25267.22,0
17515030,16:26:46,16:26:46,6210,68,,,,26120.94,0
17515030,16:27:34,16:27:34,6211,69,,,,26555.12,0
17515030,16:30:06,16:30:06,10264,70,,,,28023.41,0
17515030,16:31:26,16:31:26,10266,71,,,,28411.69,0
17515030,16:32:00,16:32:00,10268,72,,,,28759.56,
17515030,16:32:44,16:32:44,9688,73,,,,29029.26,0
17515030,16:33:14,16:33:14,7976,74,,,,29242.8,0
17515030,16:34:16,16:34:16,6584,75,,,,29640.98,0
17515030,16:38:14,16:38:14,10228,76,,,,31235.6,0
17515030,16:39:18,16:39:18,8077,77,,,,31686.02,0
17515030,16:39:56,16:39:56,6566,78,,,,31907.2,0
17515030,16:40:26,16:40:26,3418,79,,,,32096.23,0
17515030,16:41:42,16:41:42,3100,80,,,,32622.77,0
17515030,16:42:16,16:42:16,3101,81,,,,32812.12,0
17515030,16:42:50,16:42:50,3102,82,,,,32956.15,0
17515030,16:45:00,16:45:00,6588,83,,,,33865.77,
17515030,16:45:40,16:45:40,9517,84,,,,34162.62,0
17515030,16:46:17,16:46:17,7398,85,,,,34354.52,0
17515030,16:46:53,16:46:53,8246,86,,,,34572.78,0
17515030,16:48:28,16:48:28,8597,87,,,,35159.44,0
17515030,16:50:22,16:50:22,8596,88,,,,35893.87,0
17515030,16:52:00,16:52:00,9515,89,,,,36656.38,
17515030,16:53:09,16:53:09,8524,90,,,,37393.12,0
17515030,16:53:55,16:53:55,8525,91,,,,37801.28,0
17515030,16:55:37,16:55:37,3676,92,,,,38842.74,0
17515030,16:56:16,16:56:16,3256,93,,,,39142.06,0
17515030,16:57:07,16:57:07,10567,94,,,,39583.7,0
17515030,16:58:06,16:58:06,9762,95,,,,40089.23,0
17515030,16:58:37,16:58:37,9764,96,,,,40379.89,0
17515030,16:59:27,16:59:27,9766,97,,,,40755.83,0
17515030,17:00:07,17:00:07,9768,98,,,,41085.6,0
17515030,17:02:00,17:02:00,10443,99,,1,,42156.33,
17515040,15:16:00,15:16:00,9547,1,,,1,0,
17515040,15:18:40,15:18:40,671,2,,,,951.52,0
17515040,15:20:15,15:20:15,2825,3,,,,1394.33,0
17515040,15:21:04,15:21:04,2826,4,,,,1630.56,0
17515040,15:21:41,15:21:41,2827,5,,,,1815.11,0
17515040,15:23:35,15:23:35,5827,6,,,,2352.75,0
17515040,15:24:16,15:24:16,7493,7,,,,2522.86,0
17515040,15:25:10,15:25:10,7487,8,,,,2768.07,0
17515040,15:25:42,15:25:42,2832,9,,,,2932.5,0
17515040,15:26:40,15:26:40,10662,10,,,,3233.76,0
17515040,15:27:13,15:27:13,6907,11,,,,3373.57,0
17515040,15:28:29,15:28:29,7363,12,,,,3724.44,0
17515040,15:29:00,15:29:00,7538,13,,,,3895.56,
17515040,15:30:13,15:30:13,6902,14,,,,4338.03,0
17515040,15:31:01,15:31:01,7400,15,,,,4615.16,0
17515040,15:31:58,15:31:58,10664,16,,,,4982.11,0
17515040,15:34:34,15:34:34,10665,17,,,,5905.38,0
17515040,15:36:52,15:36:52,4572,18,,,,6529.06,0
17515040,15:37:47,15:37:47,4573,19,,,,6826.25,0
17515040,15:38:42,15:38:42,4574,20,,,,7085.21,0
17515040,15:40:00,15:40:00,9546,21,,,,7573.99,
17515040,15:40:36,15:40:36,605,22,,,,7750.08,0
17515040,15:41:34,15:41:34,606,23,,,,8042.65,0
17515040,15:42:15,15:42:15,607,24,,,,8220.41,0
17515040,15:43:52,15:43:52,608,25,,,,8619.16,0
17515040,15:44:30,15:44:30,609,26,,,,8829.98,0
17515040,15:45:07,15:45:07,610,27,,,,9053.78,0
17515040,15:47:00,15:47:00,676,28,,,,9689,
17515040,15:48:19,15:48:19,677,29,,,,10162.67,0
17515040,15:49:13,15:49:13,678,30,,,,10433.99,0
17515040,15:50:31,15:50:31,6997,31,,,,10805.63,0
17515040,15:51:38,15:51:38,5097,32,,,,11270.85,0
17515040,15:52:54,15:52:54,612,33,,,,11692.41,0
17515040,15:53:37,15:53:37,613,34,,,,11937.65,0
17515040,15:54:00,15:54:00,614,35,,,,12063.87,0
17515040,15:54:35,15:54:35,615,36,,,,12292.62,0
17515040,15:55:24,15:55:24,2719,37,,,,12486.19,0
17515040,15:55:53,15:55:53,2720,38,,,,12651.41,0
17515040,15:56:42,15:56:42,616,39,,,,12964.77,0
17515040,15:57:31,15:57:31,617,40,,,,13280.36,0
17515040,15:58:45,15:58:45,2721,41,,,,13709.02,0
17515040,15:59:24,15:59:24,2722,42,,,,13987.2,0
17515040,16:00:05,16:00:05,618,43,,,,14197.4,0
17515040,16:02:00,16:02:00,2723,44,,,,14923.11,
17515040,16:03:12,16:03:12,2905,45,,,,15415.21,0
17515040,16:04:24,16:04:24,2906,46,,,,15884.38,0
17515040,16:05:02,16:05:02,2907,47,,,,16168.68,0
17515040,16:06:17,16:06:17,1014,48,,,,16658.72,0
17515040,16:07:00,16:07:00,1015,49,,,,16937.22,
17515040,16:07:32,16:07:32,2908,50,,,,17241.83,0
17515040,16:08:26,16:08:26,8356,51,,,,17670.59,0
17515040,16:09:21,16:09:21,2753,52,,,,18037.75,0
17515040,16:09:59,16:09:59,2754,53,,,,18309.27,0
17515040,16:10:28,16:10:28,10155,54,,,,18514.38,0
17515040,16:11:04,16:11:04,2910,55,,,,18780.08,0
17515040,16:11:37,16:11:37,2911,56,,,,18979.18,0
17515040,16:12:08,16:12:08,2912,57,,,,19181.36,0
17515040,16:12:54,16:12:54,8088,58,,,,19513.22,0
17515040,16:14:33,16:14:33,2914,59,,,,19788.37,0
17515040,16:15:21,16:15:21,8089,60,,,,20128.38,0
17515040,16:16:16,16:16:16,2916,61,,,,20517.48,0
17515040,16:17:13,16:17:13,2917,62,,,,20909.85,0
17515040,16:18:00,16:18:00,2918,63,,,,21223.06,
17515040,16:18:09,16:18:09,5813,64,,,,21297.63,0
17515040,16:18:32,16:18:32,5814,65,,,,21470.84,0
17515040,16:18:55,16:18:55,5815,66,,,,21678.41,0
17515040,16:25:16,16:25:16,6209,67,,,,25267.22,0
17515040,16:26:46,16:26:46,6210,68,,,,26120.94,0
17515040,16:27:34,16:27:34,6211,69,,,,26555.12,0
17515040,16:30:06,16:30:06,10264,70,,,,28023.41,0
17515040,16:31:26,16:31:26,10266,71,,,,28411.69,0
17515040,16:32:00,16:32:00,10268,72,,,,28759.56,
17515040,16:32:44,16:32:44,9688,73,,,,29029.26,0
17515040,16:33:14,16:33:14,7976,74,,,,29242.8,0
17515040,16:34:16,16:34:16,6584,75,,,,29640.98,0
17515040,16:38:14,16:38:14,10228,76,,,,31235.6,0
17515040,16:39:18,16:39:18,8077,77,,,,31686.02,0
17515040,16:39:56,16:39:56,6566,78,,,,31907.2,0
17515040,16:40:26,16:40:26,3418,79,,,,32096.23,0
17515040,16:41:42,16:41:42,3100,80,,,,32622.77,0
17515040,16:42:16,16:42:16,3101,81,,,,32812.12,0
17515040,16:42:50,16:42:50,3102,82,,,,32956.15,0
17515040,16:45:00,16:45:00,6588,83,,,,33865.77,
17515040,16:45:40,16:45:40,9517,84,,,,34162.62,0
17515040,16:46:17,16:46:17,7398,85,,,,34354.52,0
17515040,16:46:53,16:46:53,8246,86,,,,34572.78,0
17515040,16:48:28,16:48:28,8597,87,,,,35159.44,0
17515040,16:50:22,16:50:22,8596,88,,,,35893.87,0
17515040,16:52:00,16:52:00,9515,89,,,,36656.38,
17515040,16:53:09,16:53:09,8524,90,,,,37393.12,0
17515040,16:53:55,16:53:55,8525,91,,,,37801.28,0
17515040,16:55:37,16:55:37,3676,92,,,,38842.74,0
17515040,16:56:16,16:56:16,3256,93,,,,39142.06,0
17515040,16:57:07,16:57:07,10567,94,,,,39583.7,0
17515040,16:58:06,16:58:06,9762,95,,,,40089.23,0
17515040,16:58:37,16:58:37,9764,96,,,,40379.89,0
17515040,16:59:27,16:59:27,9766,97,,,,40755.83,0
17515040,17:00:07,17:00:07,9768,98,,,,41085.6,0
17515040,17:02:00,17:02:00,10443,99,,1,,42156.33,
17515050,15:16:00,15:16:00,9547,1,,,1,0,
17515050,15:18:40,15:18:40,671,2,,,,951.52,0
17515050,15:20:15,15:20:15,2825,3,,,,1394.33,0
17515050,15:21:04,15:21:04,2826,4,,,,1630.56,0
17515050,15:21:41,15:21:41,2827,5,,,,1815.11,0
17515050,15:23:35,15:23:35,5827,6,,,,2352.75,0
17515050,15:24:16,15:24:16,7493,7,,,,2522.86,0
17515050,15:25:10,15:25:10,7487,8,,,,2768.07,0
17515050,15:25:42,15:25:42,2832,9,,,,2932.5,0
17515050,15:26:40,15:26:40,10662,10,,,,3233.76,0
17515050,15:27:13,15:27:13,6907,11,,,,3373.57,0
17515050,15:28:29,15:28:29,7363,12,,,,3724.44,0
17515050,15:29:00,15:29:00,7538,13,,,,3895.56,
17515050,15:30:13,15:30:13,6902,14,,,,4338.03,0
17515050,15:31:01,15:31:01,7400,15,,,,4615.16,0
17515050,15:31:58,15:31:58,10664,16,,,,4982.11,0
17515050,15:34:34,15:34:34,10665,17,,,,5905.38,0
17515050,15:36:52,15:36:52,4572,18,,,,6529.06,0
17515050,15:37:47,15:37:47,4573,19,,,,6826.25,0
17515050,15:38:42,15:38:42,4574,20,,,,7085.21,0
17515050,15:40:00,15:40:00,9546,21,,,,7573.99,
17515050,15:40:36,15:40:36,605,22,,,,7750.08,0
17515050,15:41:34,15:41:34,606,23,,,,8042.65,0
17515050,15:42:15,15:42:15,607,24,,,,8220.41,0
17515050,15:43:52,15:43:52,608,25,,,,8619.16,0
17515050,15:44:30,15:44:30,609,26,,,,8829.98,0
17515050,15:45:07,15:45:07,610,27,,,,9053.78,0
17515050,15:47:00,15:47:00,676,28,,,,9689,
17515050,15:48:19,15:48:19,677,29,,,,10162.67,0
17515050,15:49:13,15:49:13,678,30,,,,10433.99,0
17515050,15:50:31,15:50:31,6997,31,,,,10805.63,0
17515050,15:51:38,15:51:38,5097,32,,,,11270.85,0
17515050,15:52:54,15:52:54,612,33,,,,11692.41,0
17515050,15:53:37,15:53:37,613,34,,,,11937.65,0
17515050,15:54:00,15:54:00,614,35,,,,12063.87,0
17515050,15:54:35,15:54:35,615,36,,,,12292.62,0
17515050,15:55:24,15:55:24,2719,37,,,,12486.19,0
17515050,15:55:53,15:55:53,2720,38,,,,12651.41,0
17515050,15:56:42,15:56:42,616,39,,,,12964.77,0
17515050,15:57:31,15:57:31,617,40,,,,13280.36,0
17515050,15:58:45,15:58:45,2721,41,,,,13709.02,0
17515050,15:59:24,15:59:24,2722,42,,,,13987.2,0
17515050,16:00:05,16:00:05,618,43,,,,14197.4,0
17515050,16:02:00,16:02:00,2723,44,,,,14923.11,
17515050,16:03:12,16:03:12,2905,45,,,,15415.21,0
17515050,16:04:24,16:04:24,2906,46,,,,15884.38,0
17515050,16:05:02,16:05:02,2907,47,,,,16168.68,0
17515050,16:06:17,16:06:17,1014,48,,,,16658.72,0
17515050,16:07:00,16:07:00,1015,49,,,,16937.22,
17515050,16:07:32,16:07:32,2908,50,,,,17241.83,0
17515050,16:08:26,16:08:26,8356,51,,,,17670.59,0
17515050,16:09:21,16:09:21,2753,52,,,,18037.75,0
17515050,16:09:59,16:09:59,2754,53,,,,18309.27,0
17515050,16:10:28,16:10:28,10155,54,,,,18514.38,0
17515050,16:11:04,16:11:04,2910,55,,,,18780.08,0
17515050,16:11:37,16:11:37,2911,56,,,,18979.18,0
17515050,16:12:08,16:12:08,2912,57,,,,19181.36,0
17515050,16:12:54,16:12:54,8088,58,,,,19513.22,0
17515050,16:14:33,16:14:33,2914,59,,,,19788.37,0
17515050,16:15:21,16:15:21,8089,60,,,,20128.38,0
17515050,16:16:16,16:16:16,2916,61,,,,20517.48,0
17515050,16:17:13,16:17:13,2917,62,,,,20909.85,0
17515050,16:18:00,16:18:00,2918,63,,,,21223.06,
17515050,16:18:09,16:18:09,5813,64,,,,21297.63,0
17515050,16:18:32,16:18:32,5814,65,,,,21470.84,0
17515050,16:18:55,16:18:55,5815,66,,,,21678.41,0
17515050,16:25:16,16:25:16,6209,67,,,,25267.22,0
17515050,16:26:46,16:26:46,6210,68,,,,26120.94,0
17515050,16:27:34,16:27:34,6211,69,,,,26555.12,0
17515050,16:30:06,16:30:06,10264,70,,,,28023.41,0
17515050,16:31:26,16:31:26,10266,71,,,,28411.69,0
17515050,16:32:00,16:32:00,10268,72,,,,28759.56,
17515050,16:32:44,16:32:44,9688,73,,,,29029.26,0
17515050,16:33:14,16:33:14,7976,74,,,,29242.8,0
17515050,16:34:16,16:34:16,6584,75,,,,29640.98,0
17515050,16:38:14,16:38:14,10228,76,,,,31235.6,0
17515050,16:39:18,16:39:18,8077,77,,,,31686.02,0
17515050,16:39:56,16:39:56,6566,78,,,,31907.2,0
17515050,16:40:26,16:40:26,3418,79,,,,32096.23,0
17515050,16:41:42,16:41:42,3100,80,,,,32622.77,0
17515050,16:42:16,16:42:16,3101,81,,,,32812.12,0
17515050,16:42:50,16:42:50,3102,82,,,,32956.15,0
17515050,16:45:00,16:45:00,6588,83,,,,33865.77,
17515050,16:45:40,16:45:40,9517,84,,,,34162.62,0
17515050,16:46:17,16:46:17,7398,85,,,,34354.52,0
17515050,16:46:53,16:46:53,8246,86,,,,34572.78,0
17515050,16:48:28,16:48:28,8597,87,,,,35159.44,0
17515050,16:50:22,16:50:22,8596,88,,,,35893.87,0
17515050,16:52:00,16:52:00,9515,89,,,,36656.38,
17515050,16:53:09,16:53:09,8524,90,,,,37393.12,0
17515050,16:53:55,16:53:55,8525,91,,,,37801.28,0
17515050,16:55:37,16:55:37,3676,92,,,,38842.74,0
17515050,16:56:16,16:56:16,3256,93,,,,39142.06,0
17515050,16:57:07,16:57:07,10567,94,,,,39583.7,0
17515050,16:58:06,16:58:06,9762,95,,,,40089.23,0
17515050,16:58:37,16:58:37,9764,96,,,,40379.89,0
17515050,16:59:27,16:59:27,9766,97,,,,40755.83,0
17515050,17:00:07,17:00:07,9768,98,,,,41085.6,0
17515050,17:02:00,17:02:00,10443,99,,1,,42156.33,
17515060,15:16:00,15:16:00,9547,1,,,1,0,
17515060,15:18:40,15:18:40,671,2,,,,951.52,0
17515060,15:20:15,15:20:15,2825,3,,,,1394.33,0
17515060,15:21:04,15:21:04,2826,4,,,,1630.56,0
17515060,15:21:41,15:21:41,2827,5,,,,1815.11,0
17515060,15:23:35,15:23:35,5827,6,,,,2352.75,0
17515060,15:24:16,15:24:16,7493,7,,,,2522.86,0
17515060,15:25:10,15:25:10,7487,8,,,,2768.07,0
17515060,15:25:42,15:25:42,2832,9,,,,2932.5,0
17515060,15:26:40,15:26:40,10662,10,,,,3233.76,0
17515060,15:27:13,15:27:13,6907,11,,,,3373.57,0
17515060,15:28:29,15:28:29,7363,12,,,,3724.44,0
17515060,15:29:00,15:29:00,7538,13,,,,3895.56,
17515060,15:30:13,15:30:13,6902,14,,,,4338.03,0
17515060,15:31:01,15:31:01,7400,15,,,,4615.16,0
17515060,15:31:58,15:31:58,10664,16,,,,4982.11,0
17515060,15:34:34,15:34:34,10665,17,,,,5905.38,0
17515060,15:36:52,15:36:52,4572,18,,,,6529.06,0
17515060,15:37:47,15:37:47,4573,19,,,,6826.25,0
17515060,15:38:42,15:38:42,4574,20,,,,7085.21,0
17515060,15:40:00,15:40:00,9546,21,,,,7573.99,
17515060,15:40:36,15:40:36,605,22,,,,7750.08,0
17515060,15:41:34,15:41:34,606,23,,,,8042.65,0
17515060,15:42:15,15:42:15,607,24,,,,8220.41,0
17515060,15:43:52,15:43:52,608,25,,,,8619.16,0
17515060,15:44:30,15:44:30,609,26,,,,8829.98,0
17515060,15:45:07,15:45:07,610,27,,,,9053.78,0
17515060,15:47:00,15:47:00,676,28,,,,9689,
17515060,15:48:19,15:48:19,677,29,,,,10162.67,0
17515060,15:49:13,15:49:13,678,30,,,,10433.99,0
17515060,15:50:31,15:50:31,6997,31,,,,10805.63,0
17515060,15:51:38,15:51:38,5097,32,,,,11270.85,0
17515060,15:52:54,15:52:54,612,33,,,,11692.41,0
17515060,15:53:37,15:53:37,613,34,,,,11937.65,0
17515060,15:54:00,15:54:00,614,35,,,,12063.87,0
17515060,15:54:35,15:54:35,615,36,,,,12292.62,0
17515060,15:55:24,15:55:24,2719,37,,,,12486.19,0
17515060,15:55:53,15:55:53,2720,38,,,,12651.41,0
17515060,15:56:42,15:56:42,616,39,,,,12964.77,0
17515060,15:57:31,15:57:31,617,40,,,,13280.36,0
17515060,15:58:45,15:58:45,2721,41,,,,13709.02,0
17515060,15:59:24,15:59:24,2722,42,,,,13987.2,0
17515060,16:00:05,16:00:05,618,43,,,,14197.4,0
17515060,16:02:00,16:02:00,2723,44,,,,14923.11,
17515060,16:03:12,16:03:12,2905,45,,,,15415.21,0
17515060,16:04:24,16:04:24,2906,46,,,,15884.38,0
17515060,16:05:02,16:05:02,2907,47,,,,16168.68,0
17515060,16:06:17,16:06:17,1014,48,,,,16658.72,0
17515060,16:07:00,16:07:00,1015,49,,,,16937.22,
17515060,16:07:32,16:07:32,2908,50,,,,17241.83,0
17515060,16:08:26,16:08:26,8356,51,,,,17670.59,0
17515060,16:09:21,16:09:21,2753,52,,,,18037.75,0
17515060,16:09:59,16:09:59,2754,53,,,,18309.27,0
17515060,16:10:28,16:10:28,10155,54,,,,18514.38,0
17515060,16:11:04,16:11:04,2910,55,,,,18780.08,0
17515060,16:11:37,16:11:37,2911,56,,,,18979.18,0
17515060,16:12:08,16:12:08,2912,57,,,,19181.36,0
17515060,16:12:54,16:12:54,8088,58,,,,19513.22,0
17515060,16:14:33,16:14:33,2914,59,,,,19788.37,0
17515060,16:15:21,16:15:21,8089,60,,,,20128.38,0
17515060,16:16:16,16:16:16,2916,61,,,,20517.48,0
17515060,16:17:13,16:17:13,2917,62,,,,20909.85,0
17515060,16:18:00,16:18:00,2918,63,,,,21223.06,
17515060,16:18:09,16:18:09,5813,64,,,,21297.63,0
17515060,16:18:32,16:18:32,5814,65,,,,21470.84,0
17515060,16:18:55,16:18:55,5815,66,,,,21678.41,0
17515060,16:25:16,16:25:16,6209,67,,,,25267.22,0
17515060,16:26:46,16:26:46,6210,68,,,,26120.94,0
17515060,16:27:34,16:27:34,6211,69,,,,26555.12,0
17515060,16:30:06,16:30:06,10264,70,,,,28023.41,0
17515060,16:31:26,16:31:26,10266,71,,,,28411.69,0
17515060,16:32:00,16:32:00,10268,72,,,,28759.56,
17515060,16:32:44,16:32:44,9688,73,,,,29029.26,0
17515060,16:33:14,16:33:14,7976,74,,,,29242.8,0
17515060,16:34:16,16:34:16,6584,75,,,,29640.98,0
17515060,16:38:14,16:38:14,10228,76,,,,31235.6,0
17515060,16:39:18,16:39:18,8077,77,,,,31686.02,0
17515060,16:39:56,16:39:56,6566,78,,,,31907.2,0
17515060,16:40:26,16:40:26,3418,79,,,,32096.23,0
17515060,16:41:42,16:41:42,3100,80,,,,32622.77,0
17515060,16:42:16,16:42:16,3101,81,,,,32812.12,0
17515060,16:42:50,16:42:50,3102,82,,,,32956.15,0
17515060,16:45:00,16:45:00,6588,83,,,,33865.77,
17515060,16:45:40,16:45:40,9517,84,,,,34162.62,0
17515060,16:46:17,16:46:17,7398,85,,,,34354.52,0
17515060,16:46:53,16:46:53,8246,86,,,,34572.78,0
17515060,16:48:28,16:48:28,8597,87,,,,35159.44,0
17515060,16:50:22,16:50:22,8596,88,,,,35893.87,0
17515060,16:52:00,16:52:00,9515,89,,,,36656.38,
17515060,16:53:09,16:53:09,8524,90,,,,37393.12,0
17515060,16:53:55,16:53:55,8525,91,,,,37801.28,0
17515060,16:55:37,16:55:37,3676,92,,,,38842.74,0
17515060,16:56:16,16:56:16,3256,93,,,,39142.06,0
17515060,16:57:07,16:57:07,10567,94,,,,39583.7,0
17515060,16:58:06,16:58:06,9762,95,,,,40089.23,0
17515060,16:58:37,16:58:37,9764,96,,,,40379.89,0
17515060,16:59:27,16:59:27,9766,97,,,,40755.83,0
17515060,17:00:07,17:00:07,9768,98,,,,41085.6,0
17515060,17:02:00,17:02:00,10443,99,,1,,42156.33,
17515080,15:16:00,15:16:00,9547,1,,,1,0,
17515080,15:18:40,15:18:40,671,2,,,,951.52,0
17515080,15:20:15,15:20:15,2825,3,,,,1394.33,0
17515080,15:21:04,15:21:04,2826,4,,,,1630.56,0
17515080,15:21:41,15:21:41,2827,5,,,,1815.11,0
17515080,15:23:35,15:23:35,5827,6,,,,2352.75,0
17515080,15:24:16,15:24:16,7493,7,,,,2522.86,0
17515080,15:25:10,15:25:10,7487,8,,,,2768.07,0
17515080,15:25:42,15:25:42,2832,9,,,,2932.5,0
17515080,15:26:40,15:26:40,10662,10,,,,3233.76,0
17515080,15:27:13,15:27:13,6907,11,,,,3373.57,0
17515080,15:28:29,15:28:29,7363,12,,,,3724.44,0
17515080,15:29:00,15:29:00,7538,13,,,,3895.56,
17515080,15:30:13,15:30:13,6902,14,,,,4338.03,0
17515080,15:31:01,15:31:01,7400,15,,,,4615.16,0
17515080,15:31:58,15:31:58,10664,16,,,,4982.11,0
17515080,15:34:34,15:34:34,10665,17,,,,5905.38,0
17515080,15:36:52,15:36:52,4572,18,,,,6529.06,0
17515080,15:37:47,15:37:47,4573,19,,,,6826.25,0
17515080,15:38:42,15:38:42,4574,20,,,,7085.21,0
17515080,15:40:00,15:40:00,9546,21,,,,7573.99,
17515080,15:40:36,15:40:36,605,22,,,,7750.08,0
17515080,15:41:34,15:41:34,606,23,,,,8042.65,0
17515080,15:42:15,15:42:15,607,24,,,,8220.41,0
17515080,15:43:52,15:43:52,608,25,,,,8619.16,0
17515080,15:44:30,15:44:30,609,26,,,,8829.98,0
17515080,15:45:07,15:45:07,610,27,,,,9053.78,0
17515080,15:47:00,15:47:00,676,28,,,,9689,
17515080,15:48:19,15:48:19,677,29,,,,10162.67,0
17515080,15:49:13,15:49:13,678,30,,,,10433.99,0
17515080,15:50:31,15:50:31,6997,31,,,,10805.63,0
17515080,15:51:38,15:51:38,5097,32,,,,11270.85,0
17515080,15:52:54,15:52:54,612,33,,,,11692.41,0
17515080,15:53:37,15:53:37,613,34,,,,11937.65,0
17515080,15:54:00,15:54:00,614,35,,,,12063.87,0
17515080,15:54:35,15:54:35,615,36,,,,12292.62,0
17515080,15:55:24,15:55:24,2719,37,,,,12486.19,0
17515080,15:55:53,15:55:53,2720,38,,,,12651.41,0
17515080,15:56:42,15:56:42,616,39,,,,12964.77,0
17515080,15:57:31,15:57:31,617,40,,,,13280.36,0
17515080,15:58:45,15:58:45,2721,41,,,,13709.02,0
17515080,15:59:24,15:59:24,2722,42,,,,13987.2,0
17515080,16:00:05,16:00:05,618,43,,,,14197.4,0
17515080,16:02:00,16:02:00,2723,44,,,,14923.11,
17515080,16:03:12,16:03:12,2905,45,,,,15415.21,0
17515080,16:04:24,16:04:24,2906,46,,,,15884.38,0
17515080,16:05:02,16:05:02,2907,47,,,,16168.68,0
17515080,16:06:17,16:06:17,1014,48,,,,16658.72,0
17515080,16:07:00,16:07:00,1015,49,,,,16937.22,
17515080,16:07:32,16:07:32,2908,50,,,,17241.83,0
17515080,16:08:26,16:08:26,8356,51,,,,17670.59,0
17515080,16:09:21,16:09:21,2753,52,,,,18037.75,0
17515080,16:09:59,16:09:59,2754,53,,,,18309.27,0
17515080,16:10:28,16:10:28,10155,54,,,,18514.38,0
17515080,16:11:04,16:11:04,2910,55,,,,18780.08,0
17515080,16:11:37,16:11:37,2911,56,,,,18979.18,0
17515080,16:12:08,16:12:08,2912,57,,,,19181.36,0
17515080,16:12:54,16:12:54,8088,58,,,,19513.22,0
17515080,16:14:33,16:14:33,2914,59,,,,19788.37,0
17515080,16:15:21,16:15:21,8089,60,,,,20128.38,0
17515080,16:16:16,16:16:16,2916,61,,,,20517.48,0
17515080,16:17:13,16:17:13,2917,62,,,,20909.85,0
17515080,16:18:00,16:18:00,2918,63,,,,21223.06,
17515080,16:18:09,16:18:09,5813,64,,,,21297.63,0
17515080,16:18:32,16:18:32,5814,65,,,,21470.84,0
17515080,16:18:55,16:18:55,5815,66,,,,21678.41,0
17515080,16:25:16,16:25:16,6209,67,,,,25267.22,0
17515080,16:26:46,16:26:46,6210,68,,,,26120.94,0
17515080,16:27:34,16:27:34,6211,69,,,,26555.12,0
17515080,16:30:06,16:30:06,10264,70,,,,28023.41,0
17515080,16:31:26,16:31:26,10266,71,,,,28411.69,0
17515080,16:32:00,16:32:00,10268,72,,,,28759.56,
17515080,16:32:44,16:32:44,9688,73,,,,29029.26,0
17515080,16:33:14,16:33:14,7976,74,,,,29242.8,0
17515080,16:34:16,16:34:16,6584,75,,,,29640.98,0
17515080,16:38:14,16:38:14,10228,76,,,,31235.6,0
17515080,16:39:18,16:39:18,8077,77,,,,31686.02,0
17515080,16:39:56,16:39:56,6566,78,,,,31907.2,0
17515080,16:40:26,16:40:26,3418,79,,,,32096.23,0
17515080,16:41:42,16:41:42,3100,80,,,,32622.77,0
17515080,16:42:16,16:42:16,3101,81,,,,32812.12,0
17515080,16:42:50,16:42:50,3102,82,,,,32956.15,0
17515080,16:45:00,16:45:00,6588,83,,,,33865.77,
17515080,16:45:40,16:45:40,9517,84,,,,34162.62,0
17515080,16:46:17,16:46:17,7398,85,,,,34354.52,0
17515080,16:46:53,16:46:53,8246,86,,,,34572.78,0
17515080,16:48:28,16:48:28,8597,87,,,,35159.44,0
17515080,16:50:22,16:50:22,8596,88,,,,35893.87,0
17515080,16:52:00,16:52:00,9515,89,,,,36656.38,
17515080,16:53:09,16:53:09,8524,90,,,,37393.12,0
17515080,16:53:55,16:53:55,8525,91,,,,37801.28,0
17515080,16:55:37,16:55:37,3676,92,,,,38842.74,0
17515080,16:56:16,16:56:16,3256,93,,,,39142.06,0
17515080,16:57:07,16:57:07,10567,94,,,,39583.7,0
17515080,16:58:06,16:58:06,9762,95,,,,40089.23,0
17515080,16:58:37,16:58:37,9764,96,,,,40379.89,0
17515080,16:59:27,16:59:27,9766,97,,,,40755.83,0
17515080,17:00:07,17:00:07,9768,98,,,,41085.6,0
17515080,17:02:00,17:02:00,10443,99,,1,,42156.33,
18223020,09:42:00,09:42:00,9547,1,,,1,0,
18223020,09:44:03,09:44:03,671,2,,,,951.52,0
18223020,09:45:16,09:45:16,2825,3,,,,1394.33,0
18223020,09:45:53,09:45:53,2826,4,,,,1630.56,0
18223020,09:46:22,09:46:22,2827,5,,,,1815.11,0
18223020,09:47:50,09:47:50,5827,6,,,,2352.75,0
18223020,09:48:22,09:48:22,7493,7,,,,2522.86,0
18223020,09:49:03,09:49:03,7487,8,,,,2768.07,0
18223020,09:49:28,09:49:28,2832,9,,,,2932.5,0
18223020,09:50:12,09:50:12,10662,10,,,,3233.76,0
18223020,09:50:37,09:50:37,6907,11,,,,3373.57,0
18223020,09:51:36,09:51:36,7363,12,,,,3724.44,0
18223020,09:52:00,09:52:00,7538,13,,,,3895.56,
18223020,09:53:00,09:53:00,6902,14,,,,4338.03,0
18223020,09:53:39,09:53:39,7400,15,,,,4615.16,0
18223020,09:54:26,09:54:26,10664,16,,,,4982.11,0
18223020,09:56:33,09:56:33,10665,17,,,,5905.38,0
18223020,09:58:26,09:58:26,4572,18,,,,6529.06,0
18223020,09:59:11,09:59:11,4573,19,,,,6826.25,0
18223020,09:59:56,09:59:56,4574,20,,,,7085.21,0
18223020,10:01:00,10:01:00,9546,21,,,,7573.99,
18223020,10:01:30,10:01:30,605,22,,,,7750.08,0
18223020,10:02:21,10:02:21,606,23,,,,8042.65,0
18223020,10:02:56,10:02:56,607,24,,,,8220.41,0
18223020,10:04:19,10:04:19,608,25,,,,8619.16,0
18223020,10:04:52,10:04:52,609,26,,,,8829.98,0
18223020,10:05:23,10:05:23,610,27,,,,9053.78,0
18223020,10:07:00,10:07:00,676,28,,,,9689,
18223020,10:07:58,10:07:58,677,29,,,,10162.67,0
18223020,10:08:37,10:08:37,678,30,,,,10433.99,0
18223020,10:09:34,10:09:34,6997,31,,,,10805.63,0
18223020,10:10:24,10:10:24,5097,32,,,,11270.85,0
18223020,10:11:20,10:11:20,612,33,,,,11692.41,0
18223020,10:11:51,10:11:51,613,34,,,,11937.65,0
18223020,10:12:08,10:12:08,614,35,,,,12063.87,0
18223020,10:12:33,10:12:33,615,36,,,,12292.62,0
18223020,10:13:09,10:13:09,2719,37,,,,12486.19,0
18223020,10:13:30,10:13:30,2720,38,,,,12651.41,0
18223020,10:14:06,10:14:06,616,39,,,,12964.77,0
18223020,10:14:43,10:14:43,617,40,,,,13280.36,0
18223020,10:15:37,10:15:37,2721,41,,,,13709.02,0
18223020,10:16:05,10:16:05,2722,42,,,,13987.2,0
18223020,10:16:35,10:16:35,618,43,,,,14197.4,0
18223020,10:18:00,10:18:00,2723,44,,,,14923.11,
18223020,10:19:12,10:19:12,2905,45,,,,15415.21,0
18223020,10:20:24,10:20:24,2906,46,,,,15884.38,0
18223020,10:21:02,10:21:02,2907,47,,,,16168.68,0
18223020,10:22:17,10:22:17,1014,48,,,,16658.72,0
18223020,10:23:00,10:23:00,1015,49,,,,16937.22,
18223020,10:23:26,10:23:26,2908,50,,,,17241.83,0
18223020,10:24:10,10:24:10,8356,51,,,,17670.59,0
18223020,10:24:55,10:24:55,2753,52,,,,18037.75,0
18223020,10:25:26,10:25:26,2754,53,,,,18309.27,0
18223020,10:25:50,10:25:50,10155,54,,,,18514.38,0
18223020,10:26:20,10:26:20,2910,55,,,,18780.08,0
18223020,10:26:46,10:26:46,2911,56,,,,18979.18,0
18223020,10:27:12,10:27:12,2912,57,,,,19181.36,0
18223020,10:27:50,10:27:50,8088,58,,,,19513.22,0
18223020,10:29:10,10:29:10,2914,59,,,,19788.37,0
18223020,10:29:50,10:29:50,8089,60,,,,20128.38,0
18223020,10:30:35,10:30:35,2916,61,,,,20517.48,0
18223020,10:31:21,10:31:21,2917,62,,,,20909.85,0
18223020,10:32:00,10:32:00,2918,63,,,,21223.06,
18223020,10:32:09,10:32:09,5813,64,,,,21297.63,0
18223020,10:32:32,10:32:32,5814,65,,,,21470.84,0
18223020,10:32:55,10:32:55,5815,66,,,,21678.41,0
18223020,10:39:16,10:39:16,6209,67,,,,25267.22,0
18223020,10:40:46,10:40:46,6210,68,,,,26120.94,0
18223020,10:41:34,10:41:34,6211,69,,,,26555.12,0
18223020,10:44:06,10:44:06,10264,70,,,,28023.41,0
18223020,10:45:26,10:45:26,10266,71,,,,28411.69,0
18223020,10:46:00,10:46:00,10268,72,,,,28759.56,
18223020,10:46:40,10:46:40,9688,73,,,,29029.26,0
18223020,10:47:08,10:47:08,7976,74,,,,29242.8,0
18223020,10:48:05,10:48:05,6584,75,,,,29640.98,0
18223020,10:51:45,10:51:45,10228,76,,,,31235.6,0
18223020,10:52:44,10:52:44,8077,77,,,,31686.02,0
18223020,10:53:19,10:53:19,6566,78,,,,31907.2,0
18223020,10:53:47,10:53:47,3418,79,,,,32096.23,0
18223020,10:54:57,10:54:57,3100,80,,,,32622.77,0
18223020,10:55:28,10:55:28,3101,81,,,,32812.12,0
18223020,10:56:00,10:56:00,3102,82,,,,32956.15,0
18223020,10:58:00,10:58:00,6588,83,,,,33865.77,
18223020,10:58:34,10:58:34,9517,84,,,,34162.62,0
18223020,10:59:06,10:59:06,7398,85,,,,34354.52,0
18223020,10:59:37,10:59:37,8246,86,,,,34572.78,0
18223020,11:00:59,11:00:59,8597,87,,,,35159.44,0
18223020,11:02:36,11:02:36,8596,88,,,,35893.87,0
18223020,11:04:00,11:04:00,9515,89,,,,36656.38,
18223020,11:05:02,11:05:02,8524,90,,,,37393.12,0
18223020,11:05:43,11:05:43,8525,91,,,,37801.28,0
18223020,11:07:15,11:07:15,3676,92,,,,38842.74,0
18223020,11:07:50,11:07:50,3256,93,,,,39142.06,0
18223020,11:08:36,11:08:36,10567,94,,,,39583.7,0
18223020,11:09:29,11:09:29,9762,95,,,,40089.23,0
18223020,11:09:57,11:09:57,9764,96,,,,40379.89,0
18223020,11:10:42,11:10:42,9766,97,,,,40755.83,0
18223020,11:11:18,11:11:18,9768,98,,,,41085.6,0
18223020,11:13:00,11:13:00,10443,99,,1,,42156.33,
18223030,09:42:00,09:42:00,9547,1,,,1,0,
18223030,09:44:03,09:44:03,671,2,,,,951.52,0
18223030,09:45:16,09:45:16,2825,3,,,,1394.33,0
18223030,09:45:53,09:45:53,2826,4,,,,1630.56,0
18223030,09:46:22,09:46:22,2827,5,,,,1815.11,0
18223030,09:47:50,09:47:50,5827,6,,,,2352.75,0
18223030,09:48:22,09:48:22,7493,7,,,,2522.86,0
18223030,09:49:03,09:49:03,7487,8,,,,2768.07,0
18223030,09:49:28,09:49:28,2832,9,,,,2932.5,0
18223030,09:50:12,09:50:12,10662,10,,,,3233.76,0
18223030,09:50:37,09:50:37,6907,11,,,,3373.57,0
18223030,09:51:36,09:51:36,7363,12,,,,3724.44,0
18223030,09:52:00,09:52:00,7538,13,,,,3895.56,
18223030,09:53:00,09:53:00,6902,14,,,,4338.03,0
18223030,09:53:39,09:53:39,7400,15,,,,4615.16,0
18223030,09:54:26,09:54:26,10664,16,,,,4982.11,0
18223030,09:56:33,09:56:33,10665,17,,,,5905.38,0
18223030,09:58:26,09:58:26,4572,18,,,,6529.06,0
18223030,09:59:11,09:59:11,4573,19,,,,6826.25,0
18223030,09:59:56,09:59:56,4574,20,,,,7085.21,0
18223030,10:01:00,10:01:00,9546,21,,,,7573.99,
18223030,10:01:30,10:01:30,605,22,,,,7750.08,0
18223030,10:02:21,10:02:21,606,23,,,,8042.65,0
18223030,10:02:56,10:02:56,607,24,,,,8220.41,0
18223030,10:04:19,10:04:19,608,25,,,,8619.16,0
18223030,10:04:52,10:04:52,609,26,,,,8829.98,0
18223030,10:05:23,10:05:23,610,27,,,,9053.78,0
18223030,10:07:00,10:07:00,676,28,,,,9689,
18223030,10:07:58,10:07:58,677,29,,,,10162.67,0
18223030,10:08:37,10:08:37,678,30,,,,10433.99,0
18223030,10:09:34,10:09:34,6997,31,,,,10805.63,0
18223030,10:10:24,10:10:24,5097,32,,,,11270.85,0
18223030,10:11:20,10:11:20,612,33,,,,11692.41,0
18223030,10:11:51,10:11:51,613,34,,,,11937.65,0
18223030,10:12:08,10:12:08,614,35,,,,12063.87,0
18223030,10:12:33,10:12:33,615,36,,,,12292.62,0
18223030,10:13:09,10:13:09,2719,37,,,,12486.19,0
18223030,10:13:30,10:13:30,2720,38,,,,12651.41,0
18223030,10:14:06,10:14:06,616,39,,,,12964.77,0
18223030,10:14:43,10:14:43,617,40,,,,13280.36,0
18223030,10:15:37,10:15:37,2721,41,,,,13709.02,0
18223030,10:16:05,10:16:05,2722,42,,,,13987.2,0
18223030,10:16:35,10:16:35,618,43,,,,14197.4,0
18223030,10:18:00,10:18:00,2723,44,,,,14923.11,
18223030,10:19:12,10:19:12,2905,45,,,,15415.21,0
18223030,10:20:24,10:20:24,2906,46,,,,15884.38,0
18223030,10:21:02,10:21:02,2907,47,,,,16168.68,0
18223030,10:22:17,10:22:17,1014,48,,,,16658.72,0
18223030,10:23:00,10:23:00,1015,49,,,,16937.22,
18223030,10:23:26,10:23:26,2908,50,,,,17241.83,0
18223030,10:24:10,10:24:10,8356,51,,,,17670.59,0
18223030,10:24:55,10:24:55,2753,52,,,,18037.75,0
18223030,10:25:26,10:25:26,2754,53,,,,18309.27,0
18223030,10:25:50,10:25:50,10155,54,,,,18514.38,0
18223030,10:26:20,10:26:20,2910,55,,,,18780.08,0
18223030,10:26:46,10:26:46,2911,56,,,,18979.18,0
18223030,10:27:12,10:27:12,2912,57,,,,19181.36,0
18223030,10:27:50,10:27:50,8088,58,,,,19513.22,0
18223030,10:29:10,10:29:10,2914,59,,,,19788.37,0
18223030,10:29:50,10:29:50,8089,60,,,,20128.38,0
18223030,10:30:35,10:30:35,2916,61,,,,20517.48,0
18223030,10:31:21,10:31:21,2917,62,,,,20909.85,0
18223030,10:32:00,10:32:00,2918,63,,,,21223.06,
18223030,10:32:09,10:32:09,5813,64,,,,21297.63,0
18223030,10:32:32,10:32:32,5814,65,,,,21470.84,0
18223030,10:32:55,10:32:55,5815,66,,,,21678.41,0
18223030,10:39:16,10:39:16,6209,67,,,,25267.22,0
18223030,10:40:46,10:40:46,6210,68,,,,26120.94,0
18223030,10:41:34,10:41:34,6211,69,,,,26555.12,0
18223030,10:44:06,10:44:06,10264,70,,,,28023.41,0
18223030,10:45:26,10:45:26,10266,71,,,,28411.69,0
18223030,10:46:00,10:46:00,10268,72,,,,28759.56,
18223030,10:46:40,10:46:40,9688,73,,,,29029.26,0
18223030,10:47:08,10:47:08,7976,74,,,,29242.8,0
18223030,10:48:05,10:48:05,6584,75,,,,29640.98,0
18223030,10:51:45,10:51:45,10228,76,,,,31235.6,0
18223030,10:52:44,10:52:44,8077,77,,,,31686.02,0
18223030,10:53:19,10:53:19,6566,78,,,,31907.2,0
18223030,10:53:47,10:53:47,3418,79,,,,32096.23,0
18223030,10:54:57,10:54:57,3100,80,,,,32622.77,0
18223030,10:55:28,10:55:28,3101,81,,,,32812.12,0
18223030,10:56:00,10:56:00,3102,82,,,,32956.15,0
18223030,10:58:00,10:58:00,6588,83,,,,33865.77,
18223030,10:58:34,10:58:34,9517,84,,,,34162.62,0
18223030,10:59:06,10:59:06,7398,85,,,,34354.52,0
18223030,10:59:37,10:59:37,8246,86,,,,34572.78,0
18223030,11:00:59,11:00:59,8597,87,,,,35159.44,0
18223030,11:02:36,11:02:36,8596,88,,,,35893.87,0
18223030,11:04:00,11:04:00,9515,89,,,,36656.38,
18223030,11:05:02,11:05:02,8524,90,,,,37393.12,0
18223030,11:05:43,11:05:43,8525,91,,,,37801.28,0
18223030,11:07:15,11:07:15,3676,92,,,,38842.74,0
18223030,11:07:50,11:07:50,3256,93,,,,39142.06,0
18223030,11:08:36,11:08:36,10567,94,,,,39583.7,0
18223030,11:09:29,11:09:29,9762,95,,,,40089.23,0
18223030,11:09:57,11:09:57,9764,96,,,,40379.89,0
18223030,11:10:42,11:10:42,9766,97,,,,40755.83,0
18223030,11:11:18,11:11:18,9768,98,,,,41085.6,0
18223030,11:13:00,11:13:00,10443,99,,1,,42156.33,
18223040,09:42:00,09:42:00,9547,1,,,1,0,
18223040,09:44:03,09:44:03,671,2,,,,951.52,0
18223040,09:45:16,09:45:16,2825,3,,,,1394.33,0
18223040,09:45:53,09:45:53,2826,4,,,,1630.56,0
18223040,09:46:22,09:46:22,2827,5,,,,1815.11,0
18223040,09:47:50,09:47:50,5827,6,,,,2352.75,0
18223040,09:48:22,09:48:22,7493,7,,,,2522.86,0
18223040,09:49:03,09:49:03,7487,8,,,,2768.07,0
18223040,09:49:28,09:49:28,2832,9,,,,2932.5,0
18223040,09:50:12,09:50:12,10662,10,,,,3233.76,0
18223040,09:50:37,09:50:37,6907,11,,,,3373.57,0
18223040,09:51:36,09:51:36,7363,12,,,,3724.44,0
18223040,09:52:00,09:52:00,7538,13,,,,3895.56,
18223040,09:53:00,09:53:00,6902,14,,,,4338.03,0
18223040,09:53:39,09:53:39,7400,15,,,,4615.16,0
18223040,09:54:26,09:54:26,10664,16,,,,4982.11,0
18223040,09:56:33,09:56:33,10665,17,,,,5905.38,0
18223040,09:58:26,09:58:26,4572,18,,,,6529.06,0
18223040,09:59:11,09:59:11,4573,19,,,,6826.25,0
18223040,09:59:56,09:59:56,4574,20,,,,7085.21,0
18223040,10:01:00,10:01:00,9546,21,,,,7573.99,
18223040,10:01:30,10:01:30,605,22,,,,7750.08,0
18223040,10:02:21,10:02:21,606,23,,,,8042.65,0
18223040,10:02:56,10:02:56,607,24,,,,8220.41,0
18223040,10:04:19,10:04:19,608,25,,,,8619.16,0
18223040,10:04:52,10:04:52,609,26,,,,8829.98,0
18223040,10:05:23,10:05:23,610,27,,,,9053.78,0
18223040,10:07:00,10:07:00,676,28,,,,9689,
18223040,10:07:58,10:07:58,677,29,,,,10162.67,0
18223040,10:08:37,10:08:37,678,30,,,,10433.99,0
18223040,10:09:34,10:09:34,6997,31,,,,10805.63,0
18223040,10:10:24,10:10:24,5097,32,,,,11270.85,0
18223040,10:11:20,10:11:20,612,33,,,,11692.41,0
18223040,10:11:51,10:11:51,613,34,,,,11937.65,0
18223040,10:12:08,10:12:08,614,35,,,,12063.87,0
18223040,10:12:33,10:12:33,615,36,,,,12292.62,0
18223040,10:13:09,10:13:09,2719,37,,,,12486.19,0
18223040,10:13:30,10:13:30,2720,38,,,,12651.41,0
18223040,10:14:06,10:14:06,616,39,,,,12964.77,0
18223040,10:14:43,10:14:43,617,40,,,,13280.36,0
18223040,10:15:37,10:15:37,2721,41,,,,13709.02,0
18223040,10:16:05,10:16:05,2722,42,,,,13987.2,0
18223040,10:16:35,10:16:35,618,43,,,,14197.4,0
18223040,10:18:00,10:18:00,2723,44,,,,14923.11,
18223040,10:19:12,10:19:12,2905,45,,,,15415.21,0
18223040,10:20:24,10:20:24,2906,46,,,,15884.38,0
18223040,10:21:02,10:21:02,2907,47,,,,16168.68,0
18223040,10:22:17,10:22:17,1014,48,,,,16658.72,0
18223040,10:23:00,10:23:00,1015,49,,,,16937.22,
18223040,10:23:26,10:23:26,2908,50,,,,17241.83,0
18223040,10:24:10,10:24:10,8356,51,,,,17670.59,0
18223040,10:24:55,10:24:55,2753,52,,,,18037.75,0
18223040,10:25:26,10:25:26,2754,53,,,,18309.27,0
18223040,10:25:50,10:25:50,10155,54,,,,18514.38,0
18223040,10:26:20,10:26:20,2910,55,,,,18780.08,0
18223040,10:26:46,10:26:46,2911,56,,,,18979.18,0
18223040,10:27:12,10:27:12,2912,57,,,,19181.36,0
18223040,10:27:50,10:27:50,8088,58,,,,19513.22,0
18223040,10:29:10,10:29:10,2914,59,,,,19788.37,0
18223040,10:29:50,10:29:50,8089,60,,,,20128.38,0
18223040,10:30:35,10:30:35,2916,61,,,,20517.48,0
18223040,10:31:21,10:31:21,2917,62,,,,20909.85,0
18223040,10:32:00,10:32:00,2918,63,,,,21223.06,
18223040,10:32:09,10:32:09,5813,64,,,,21297.63,0
18223040,10:32:32,10:32:32,5814,65,,,,21470.84,0
18223040,10:32:55,10:32:55,5815,66,,,,21678.41,0
18223040,10:39:16,10:39:16,6209,67,,,,25267.22,0
18223040,10:40:46,10:40:46,6210,68,,,,26120.94,0
18223040,10:41:34,10:41:34,6211,69,,,,26555.12,0
18223040,10:44:06,10:44:06,10264,70,,,,28023.41,0
18223040,10:45:26,10:45:26,10266,71,,,,28411.69,0
18223040,10:46:00,10:46:00,10268,72,,,,28759.56,
18223040,10:46:40,10:46:40,9688,73,,,,29029.26,0
18223040,10:47:08,10:47:08,7976,74,,,,29242.8,0
18223040,10:48:05,10:48:05,6584,75,,,,29640.98,0
18223040,10:51:45,10:51:45,10228,76,,,,31235.6,0
18223040,10:52:44,10:52:44,8077,77,,,,31686.02,0
18223040,10:53:19,10:53:19,6566,78,,,,31907.2,0
18223040,10:53:47,10:53:47,3418,79,,,,32096.23,0
18223040,10:54:57,10:54:57,3100,80,,,,32622.77,0
18223040,10:55:28,10:55:28,3101,81,,,,32812.12,0
18223040,10:56:00,10:56:00,3102,82,,,,32956.15,0
18223040,10:58:00,10:58:00,6588,83,,,,33865.77,
18223040,10:58:34,10:58:34,9517,84,,,,34162.62,0
18223040,10:59:06,10:59:06,7398,85,,,,34354.52,0
18223040,10:59:37,10:59:37,8246,86,,,,34572.78,0
18223040,11:00:59,11:00:59,8597,87,,,,35159.44,0
18223040,11:02:36,11:02:36,8596,88,,,,35893.87,0
18223040,11:04:00,11:04:00,9515,89,,,,36656.38,
18223040,11:05:02,11:05:02,8524,90,,,,37393.12,0
18223040,11:05:43,11:05:43,8525,91,,,,37801.28,0
18223040,11:07:15,11:07:15,3676,92,,,,38842.74,0
18223040,11:07:50,11:07:50,3256,93,,,,39142.06,0
18223040,11:08:36,11:08:36,10567,94,,,,39583.7,0
18223040,11:09:29,11:09:29,9762,95,,,,40089.23,0
18223040,11:09:57,11:09:57,9764,96,,,,40379.89,0
18223040,11:10:42,11:10:42,9766,97,,,,40755.83,0
18223040,11:11:18,11:11:18,9768,98,,,,41085.6,0
18223040,11:13:00,11:13:00,10443,99,,1,,42156.33,
18223050,09:42:00,09:42:00,9547,1,,,1,0,
18223050,09:44:03,09:44:03,671,2,,,,951.52,0
18223050,09:45:16,09:45:16,2825,3,,,,1394.33,0
18223050,09:45:53,09:45:53,2826,4,,,,1630.56,0
18223050,09:46:22,09:46:22,2827,5,,,,1815.11,0
18223050,09:47:50,09:47:50,5827,6,,,,2352.75,0
18223050,09:48:22,09:48:22,7493,7,,,,2522.86,0
18223050,09:49:03,09:49:03,7487,8,,,,2768.07,0
18223050,09:49:28,09:49:28,2832,9,,,,2932.5,0
18223050,09:50:12,09:50:12,10662,10,,,,3233.76,0
18223050,09:50:37,09:50:37,6907,11,,,,3373.57,0
18223050,09:51:36,09:51:36,7363,12,,,,3724.44,0
18223050,09:52:00,09:52:00,7538,13,,,,3895.56,
18223050,09:53:00,09:53:00,6902,14,,,,4338.03,0
18223050,09:53:39,09:53:39,7400,15,,,,4615.16,0
18223050,09:54:26,09:54:26,10664,16,,,,4982.11,0
18223050,09:56:33,09:56:33,10665,17,,,,5905.38,0
18223050,09:58:26,09:58:26,4572,18,,,,6529.06,0
18223050,09:59:11,09:59:11,4573,19,,,,6826.25,0
18223050,09:59:56,09:59:56,4574,20,,,,7085.21,0
18223050,10:01:00,10:01:00,9546,21,,,,7573.99,
18223050,10:01:30,10:01:30,605,22,,,,7750.08,0
18223050,10:02:21,10:02:21,606,23,,,,8042.65,0
18223050,10:02:56,10:02:56,607,24,,,,8220.41,0
18223050,10:04:19,10:04:19,608,25,,,,8619.16,0
18223050,10:04:52,10:04:52,609,26,,,,8829.98,0
18223050,10:05:23,10:05:23,610,27,,,,9053.78,0
18223050,10:07:00,10:07:00,676,28,,,,9689,
18223050,10:07:58,10:07:58,677,29,,,,10162.67,0
18223050,10:08:37,10:08:37,678,30,,,,10433.99,0
18223050,10:09:34,10:09:34,6997,31,,,,10805.63,0
18223050,10:10:24,10:10:24,5097,32,,,,11270.85,0
18223050,10:11:20,10:11:20,612,33,,,,11692.41,0
18223050,10:11:51,10:11:51,613,34,,,,11937.65,0
18223050,10:12:08,10:12:08,614,35,,,,12063.87,0
18223050,10:12:33,10:12:33,615,36,,,,12292.62,0
18223050,10:13:09,10:13:09,2719,37,,,,12486.19,0
18223050,10:13:30,10:13:30,2720,38,,,,12651.41,0
18223050,10:14:06,10:14:06,616,39,,,,12964.77,0
18223050,10:14:43,10:14:43,617,40,,,,13280.36,0
18223050,10:15:37,10:15:37,2721,41,,,,13709.02,0
18223050,10:16:05,10:16:05,2722,42,,,,13987.2,0
18223050,10:16:35,10:16:35,618,43,,,,14197.4,0
18223050,10:18:00,10:18:00,2723,44,,,,14923.11,
18223050,10:19:12,10:19:12,2905,45,,,,15415.21,0
18223050,10:20:24,10:20:24,2906,46,,,,15884.38,0
18223050,10:21:02,10:21:02,2907,47,,,,16168.68,0
18223050,10:22:17,10:22:17,1014,48,,,,16658.72,0
18223050,10:23:00,10:23:00,1015,49,,,,16937.22,
18223050,10:23:26,10:23:26,2908,50,,,,17241.83,0
18223050,10:24:10,10:24:10,8356,51,,,,17670.59,0
18223050,10:24:55,10:24:55,2753,52,,,,18037.75,0
18223050,10:25:26,10:25:26,2754,53,,,,18309.27,0
18223050,10:25:50,10:25:50,10155,54,,,,18514.38,0
18223050,10:26:20,10:26:20,2910,55,,,,18780.08,0
18223050,10:26:46,10:26:46,2911,56,,,,18979.18,0
18223050,10:27:12,10:27:12,2912,57,,,,19181.36,0
18223050,10:27:50,10:27:50,8088,58,,,,19513.22,0
18223050,10:29:10,10:29:10,2914,59,,,,19788.37,0
18223050,10:29:50,10:29:50,8089,60,,,,20128.38,0
18223050,10:30:35,10:30:35,2916,61,,,,20517.48,0
18223050,10:31:21,10:31:21,2917,62,,,,20909.85,0
18223050,10:32:00,10:32:00,2918,63,,,,21223.06,
18223050,10:32:09,10:32:09,5813,64,,,,21297.63,0
18223050,10:32:32,10:32:32,5814,65,,,,21470.84,0
18223050,10:32:55,10:32:55,5815,66,,,,21678.41,0
18223050,10:39:16,10:39:16,6209,67,,,,25267.22,0
18223050,10:40:46,10:40:46,6210,68,,,,26120.94,0
18223050,10:41:34,10:41:34,6211,69,,,,26555.12,0
18223050,10:44:06,10:44:06,10264,70,,,,28023.41,0
18223050,10:45:26,10:45:26,10266,71,,,,28411.69,0
18223050,10:46:00,10:46:00,10268,72,,,,28759.56,
18223050,10:46:40,10:46:40,9688,73,,,,29029.26,0
18223050,10:47:08,10:47:08,7976,74,,,,29242.8,0
18223050,10:48:05,10:48:05,6584,75,,,,29640.98,0
18223050,10:51:45,10:51:45,10228,76,,,,31235.6,0
18223050,10:52:44,10:52:44,8077,77,,,,31686.02,0
18223050,10:53:19,10:53:19,6566,78,,,,31907.2,0
18223050,10:53:47,10:53:47,3418,79,,,,32096.23,0
18223050,10:54:57,10:54:57,3100,80,,,,32622.77,0
18223050,10:55:28,10:55:28,3101,81,,,,32812.12,0
18223050,10:56:00,10:56:00,3102,82,,,,32956.15,0
18223050,10:58:00,10:58:00,6588,83,,,,33865.77,
18223050,10:58:34,10:58:34,9517,84,,,,34162.62,0
18223050,10:59:06,10:59:06,7398,85,,,,34354.52,0
18223050,10:59:37,10:59:37,8246,86,,,,34572.78,0
18223050,11:00:59,11:00:59,8597,87,,,,35159.44,0
18223050,11:02:36,11:02:36,8596,88,,,,35893.87,0
18223050,11:04:00,11:04:00,9515,89,,,,36656.38,
18223050,11:05:02,11:05:02,8524,90,,,,37393.12,0
18223050,11:05:43,11:05:43,8525,91,,,,37801.28,0
18223050,11:07:15,11:07:15,3676,92,,,,38842.74,0
18223050,11:07:50,11:07:50,3256,93,,,,39142.06,0
18223050,11:08:36,11:08:36,10567,94,,,,39583.7,0
18223050,11:09:29,11:09:29,9762,95,,,,40089.23,0
18223050,11:09:57,11:09:57,9764,96,,,,40379.89,0
18223050,11:10:42,11:10:42,9766,97,,,,40755.83,0
18223050,11:11:18,11:11:18,9768,98,,,,41085.6,0
18223050,11:13:00,11:13:00,10443,99,,1,,42156.33,
18223060,09:42:00,09:42:00,9547,1,,,1,0,
18223060,09:44:03,09:44:03,671,2,,,,951.52,0
18223060,09:45:16,09:45:16,2825,3,,,,1394.33,0
18223060,09:45:53,09:45:53,2826,4,,,,1630.56,0
18223060,09:46:22,09:46:22,2827,5,,,,1815.11,0
18223060,09:47:50,09:47:50,5827,6,,,,2352.75,0
18223060,09:48:22,09:48:22,7493,7,,,,2522.86,0
18223060,09:49:03,09:49:03,7487,8,,,,2768.07,0
18223060,09:49:28,09:49:28,2832,9,,,,2932.5,0
18223060,09:50:12,09:50:12,10662,10,,,,3233.76,0
18223060,09:50:37,09:50:37,6907,11,,,,3373.57,0
18223060,09:51:36,09:51:36,7363,12,,,,3724.44,0
18223060,09:52:00,09:52:00,7538,13,,,,3895.56,
18223060,09:53:00,09:53:00,6902,14,,,,4338.03,0
18223060,09:53:39,09:53:39,7400,15,,,,4615.16,0
18223060,09:54:26,09:54:26,10664,16,,,,4982.11,0
18223060,09:56:33,09:56:33,10665,17,,,,5905.38,0
18223060,09:58:26,09:58:26,4572,18,,,,6529.06,0
18223060,09:59:11,09:59:11,4573,19,,,,6826.25,0
18223060,09:59:56,09:59:56,4574,20,,,,7085.21,0
18223060,10:01:00,10:01:00,9546,21,,,,7573.99,
18223060,10:01:30,10:01:30,605,22,,,,7750.08,0
18223060,10:02:21,10:02:21,606,23,,,,8042.65,0
18223060,10:02:56,10:02:56,607,24,,,,8220.41,0
18223060,10:04:19,10:04:19,608,25,,,,8619.16,0
18223060,10:04:52,10:04:52,609,26,,,,8829.98,0
18223060,10:05:23,10:05:23,610,27,,,,9053.78,0
18223060,10:07:00,10:07:00,676,28,,,,9689,
18223060,10:07:58,10:07:58,677,29,,,,10162.67,0
18223060,10:08:37,10:08:37,678,30,,,,10433.99,0
18223060,10:09:34,10:09:34,6997,31,,,,10805.63,0
18223060,10:10:24,10:10:24,5097,32,,,,11270.85,0
18223060,10:11:20,10:11:20,612,33,,,,11692.41,0
18223060,10:11:51,10:11:51,613,34,,,,11937.65,0
18223060,10:12:08,10:12:08,614,35,,,,12063.87,0
18223060,10:12:33,10:12:33,615,36,,,,12292.62,0
18223060,10:13:09,10:13:09,2719,37,,,,12486.19,0
18223060,10:13:30,10:13:30,2720,38,,,,12651.41,0
18223060,10:14:06,10:14:06,616,39,,,,12964.77,0
18223060,10:14:43,10:14:43,617,40,,,,13280.36,0
18223060,10:15:37,10:15:37,2721,41,,,,13709.02,0
18223060,10:16:05,10:16:05,2722,42,,,,13987.2,0
18223060,10:16:35,10:16:35,618,43,,,,14197.4,0
18223060,10:18:00,10:18:00,2723,44,,,,14923.11,
18223060,10:19:12,10:19:12,2905,45,,,,15415.21,0
18223060,10:20:24,10:20:24,2906,46,,,,15884.38,0
18223060,10:21:02,10:21:02,2907,47,,,,16168.68,0
18223060,10:22:17,10:22:17,1014,48,,,,16658.72,0
18223060,10:23:00,10:23:00,1015,49,,,,16937.22,
18223060,10:23:26,10:23:26,2908,50,,,,17241.83,0
18223060,10:24:10,10:24:10,8356,51,,,,17670.59,0
18223060,10:24:55,10:24:55,2753,52,,,,18037.75,0
18223060,10:25:26,10:25:26,2754,53,,,,18309.27,0
18223060,10:25:50,10:25:50,10155,54,,,,18514.38,0
18223060,10:26:20,10:26:20,2910,55,,,,18780.08,0
18223060,10:26:46,10:26:46,2911,56,,,,18979.18,0
18223060,10:27:12,10:27:12,2912,57,,,,19181.36,0
18223060,10:27:50,10:27:50,8088,58,,,,19513.22,0
18223060,10:29:10,10:29:10,2914,59,,,,19788.37,0
18223060,10:29:50,10:29:50,8089,60,,,,20128.38,0
18223060,10:30:35,10:30:35,2916,61,,,,20517.48,0
18223060,10:31:21,10:31:21,2917,62,,,,20909.85,0
18223060,10:32:00,10:32:00,2918,63,,,,21223.06,
18223060,10:32:09,10:32:09,5813,64,,,,21297.63,0
18223060,10:32:32,10:32:32,5814,65,,,,21470.84,0
18223060,10:32:55,10:32:55,5815,66,,,,21678.41,0
18223060,10:39:16,10:39:16,6209,67,,,,25267.22,0
18223060,10:40:46,10:40:46,6210,68,,,,26120.94,0
18223060,10:41:34,10:41:34,6211,69,,,,26555.12,0
18223060,10:44:06,10:44:06,10264,70,,,,28023.41,0
18223060,10:45:26,10:45:26,10266,71,,,,28411.69,0
18223060,10:46:00,10:46:00,10268,72,,,,28759.56,
18223060,10:46:40,10:46:40,9688,73,,,,29029.26,0
18223060,10:47:08,10:47:08,7976,74,,,,29242.8,0
18223060,10:48:05,10:48:05,6584,75,,,,29640.98,0
18223060,10:51:45,10:51:45,10228,76,,,,31235.6,0
18223060,10:52:44,10:52:44,8077,77,,,,31686.02,0
18223060,10:53:19,10:53:19,6566,78,,,,31907.2,0
18223060,10:53:47,10:53:47,3418,79,,,,32096.23,0
18223060,10:54:57,10:54:57,3100,80,,,,32622.77,0
18223060,10:55:28,10:55:28,3101,81,,,,32812.12,0
18223060,10:56:00,10:56:00,3102,82,,,,32956.15,0
18223060,10:58:00,10:58:00,6588,83,,,,33865.77,
18223060,10:58:34,10:58:34,9517,84,,,,34162.62,0
18223060,10:59:06,10:59:06,7398,85,,,,34354.52,0
18223060,10:59:37,10:59:37,8246,86,,,,34572.78,0
18223060,11:00:59,11:00:59,8597,87,,,,35159.44,0
18223060,11:02:36,11:02:36,8596,88,,,,35893.87,0
18223060,11:04:00,11:04:00,9515,89,,,,36656.38,
18223060,11:05:02,11:05:02,8524,90,,,,37393.12,0
18223060,11:05:43,11:05:43,8525,91,,,,37801.28,0
18223060,11:07:15,11:07:15,3676,92,,,,38842.74,0
18223060,11:07:50,11:07:50,3256,93,,,,39142.06,0
18223060,11:08:36,11:08:36,10567,94,,,,39583.7,0
18223060,11:09:29,11:09:29,9762,95,,,,40089.23,0
18223060,11:09:57,11:09:57,9764,96,,,,40379.89,0
18223060,11:10:42,11:10:42,9766,97,,,,40755.83,0
18223060,11:11:18,11:11:18,9768,98,,,,41085.6,0
18223060,11:13:00,11:13:00,10443,99,,1,,42156.33,
18223080,09:42:00,09:42:00,9547,1,,,1,0,
18223080,09:44:03,09:44:03,671,2,,,,951.52,0
18223080,09:45:16,09:45:16,2825,3,,,,1394.33,0
18223080,09:45:53,09:45:53,2826,4,,,,1630.56,0
18223080,09:46:22,09:46:22,2827,5,,,,1815.11,0
18223080,09:47:50,09:47:50,5827,6,,,,2352.75,0
18223080,09:48:22,09:48:22,7493,7,,,,2522.86,0
18223080,09:49:03,09:49:03,7487,8,,,,2768.07,0
18223080,09:49:28,09:49:28,2832,9,,,,2932.5,0
18223080,09:50:12,09:50:12,10662,10,,,,3233.76,0
18223080,09:50:37,09:50:37,6907,11,,,,3373.57,0
18223080,09:51:36,09:51:36,7363,12,,,,3724.44,0
18223080,09:52:00,09:52:00,7538,13,,,,3895.56,
18223080,09:53:00,09:53:00,6902,14,,,,4338.03,0
18223080,09:53:39,09:53:39,7400,15,,,,4615.16,0
18223080,09:54:26,09:54:26,10664,16,,,,4982.11,0
18223080,09:56:33,09:56:33,10665,17,,,,5905.38,0
18223080,09:58:26,09:58:26,4572,18,,,,6529.06,0
18223080,09:59:11,09:59:11,4573,19,,,,6826.25,0
18223080,09:59:56,09:59:56,4574,20,,,,7085.21,0
18223080,10:01:00,10:01:00,9546,21,,,,7573.99,
18223080,10:01:30,10:01:30,605,22,,,,7750.08,0
18223080,10:02:21,10:02:21,606,23,,,,8042.65,0
18223080,10:02:56,10:02:56,607,24,,,,8220.41,0
18223080,10:04:19,10:04:19,608,25,,,,8619.16,0
18223080,10:04:52,10:04:52,609,26,,,,8829.98,0
18223080,10:05:23,10:05:23,610,27,,,,9053.78,0
18223080,10:07:00,10:07:00,676,28,,,,9689,
18223080,10:07:58,10:07:58,677,29,,,,10162.67,0
18223080,10:08:37,10:08:37,678,30,,,,10433.99,0
18223080,10:09:34,10:09:34,6997,31,,,,10805.63,0
18223080,10:10:24,10:10:24,5097,32,,,,11270.85,0
18223080,10:11:20,10:11:20,612,33,,,,11692.41,0
18223080,10:11:51,10:11:51,613,34,,,,11937.65,0
18223080,10:12:08,10:12:08,614,35,,,,12063.87,0
18223080,10:12:33,10:12:33,615,36,,,,12292.62,0
18223080,10:13:09,10:13:09,2719,37,,,,12486.19,0
18223080,10:13:30,10:13:30,2720,38,,,,12651.41,0
18223080,10:14:06,10:14:06,616,39,,,,12964.77,0
18223080,10:14:43,10:14:43,617,40,,,,13280.36,0
18223080,10:15:37,10:15:37,2721,41,,,,13709.02,0
18223080,10:16:05,10:16:05,2722,42,,,,13987.2,0
18223080,10:16:35,10:16:35,618,43,,,,14197.4,0
18223080,10:18:00,10:18:00,2723,44,,,,14923.11,
18223080,10:19:12,10:19:12,2905,45,,,,15415.21,0
18223080,10:20:24,10:20:24,2906,46,,,,15884.38,0
18223080,10:21:02,10:21:02,2907,47,,,,16168.68,0
18223080,10:22:17,10:22:17,1014,48,,,,16658.72,0
18223080,10:23:00,10:23:00,1015,49,,,,16937.22,
18223080,10:23:26,10:23:26,2908,50,,,,17241.83,0
18223080,10:24:10,10:24:10,8356,51,,,,17670.59,0
18223080,10:24:55,10:24:55,2753,52,,,,18037.75,0
18223080,10:25:26,10:25:26,2754,53,,,,18309.27,0
18223080,10:25:50,10:25:50,10155,54,,,,18514.38,0
18223080,10:26:20,10:26:20,2910,55,,,,18780.08,0
18223080,10:26:46,10:26:46,2911,56,,,,18979.18,0
18223080,10:27:12,10:27:12,2912,57,,,,19181.36,0
18223080,10:27:50,10:27:50,8088,58,,,,19513.22,0
18223080,10:29:10,10:29:10,2914,59,,,,19788.37,0
18223080,10:29:50,10:29:50,8089,60,,,,20128.38,0
18223080,10:30:35,10:30:35,2916,61,,,,20517.48,0
18223080,10:31:21,10:31:21,2917,62,,,,20909.85,0
18223080,10:32:00,10:32:00,2918,63,,,,21223.06,
18223080,10:32:09,10:32:09,5813,64,,,,21297.63,0
18223080,10:32:32,10:32:32,5814,65,,,,21470.84,0
18223080,10:32:55,10:32:55,5815,66,,,,21678.41,0
18223080,10:39:16,10:39:16,6209,67,,,,25267.22,0
18223080,10:40:46,10:40:46,6210,68,,,,26120.94,0
18223080,10:41:34,10:41:34,6211,69,,,,26555.12,0
18223080,10:44:06,10:44:06,10264,70,,,,28023.41,0
18223080,10:45:26,10:45:26,10266,71,,,,28411.69,0
18223080,10:46:00,10:46:00,10268,72,,,,28759.56,
18223080,10:46:40,10:46:40,9688,73,,,,29029.26,0
18223080,10:47:08,10:47:08,7976,74,,,,29242.8,0
18223080,10:48:05,10:48:05,6584,75,,,,29640.98,0
18223080,10:51:45,10:51:45,10228,76,,,,31235.6,0
18223080,10:52:44,10:52:44,8077,77,,,,31686.02,0
18223080,10:53:19,10:53:19,6566,78,,,,31907.2,0
18223080,10:53:47,10:53:47,3418,79,,,,32096.23,0
18223080,10:54:57,10:54:57,3100,80,,,,32622.77,0
18223080,10:55:28,10:55:28,3101,81,,,,32812.12,0
18223080,10:56:00,10:56:00,3102,82,,,,32956.15,0
18223080,10:58:00,10:58:00,6588,83,,,,33865.77,
18223080,10:58:34,10:58:34,9517,84,,,,34162.62,0
18223080,10:59:06,10:59:06,7398,85,,,,34354.52,0
18223080,10:59:37,10:59:37,8246,86,,,,34572.78,0
18223080,11:00:59,11:00:59,8597,87,,,,35159.44,0
18223080,11:02:36,11:02:36,8596,88,,,,35893.87,0
18223080,11:04:00,11:04:00,9515,89,,,,36656.38,
18223080,11:05:02,11:05:02,8524,90,,,,37393.12,0
18223080,11:05:43,11:05:43,8525,91,,,,37801.28,0
18223080,11:07:15,11:07:15,3676,92,,,,38842.74,0
18223080,11:07:50,11:07:50,3256,93,,,,39142.06,0
18223080,11:08:36,11:08:36,10567,94,,,,39583.7,0
18223080,11:09:29,11:09:29,9762,95,,,,40089.23,0
18223080,11:09:57,11:09:57,9764,96,,,,40379.89,0
18223080,11:10:42,11:10:42,9766,97,,,,40755.83,0
18223080,11:11:18,11:11:18,9768,98,,,,41085.6,0
18223080,11:13:00,11:13:00,10443,99,,1,,42156.33,
18462010,06:23:00,06:23:00,9547,1,,,1,0,
18462010,06:24:24,06:24:24,671,2,,,,921.53,0
18462010,06:25:15,06:25:15,2825,3,,,,1364.34,0
18462010,06:25:41,06:25:41,2826,4,,,,1600.57,0
18462010,06:26:01,06:26:01,2827,5,,,,1785.12,0
18462010,06:26:42,06:26:42,2828,6,,,,2120.19,0
18462010,06:27:06,06:27:06,5827,7,,,,2322.79,0
18462010,06:27:28,06:27:28,7493,8,,,,2492.9,0
18462010,06:27:56,06:27:56,7487,9,,,,2738.11,0
18462010,06:28:14,06:28:14,2832,10,,,,2902.54,0
18462010,06:28:45,06:28:45,10662,11,,,,3203.8,0
18462010,06:29:02,06:29:02,6907,12,,,,3343.61,0
18462010,06:29:43,06:29:43,7363,13,,,,3694.48,0
18462010,06:30:00,06:30:00,7538,14,,,,3865.6,
18462010,06:31:00,06:31:00,6902,15,,,,4308.07,0
18462010,06:31:39,06:31:39,7400,16,,,,4585.2,0
18462010,06:32:26,06:32:26,10664,17,,,,4952.15,0
18462010,06:34:34,06:34:34,10665,18,,,,5875.42,0
18462010,06:36:27,06:36:27,4572,19,,,,6499.1,0
18462010,06:37:12,06:37:12,4573,20,,,,6796.29,0
18462010,06:37:57,06:37:57,4574,21,,,,7055.25,0
18462010,06:39:00,06:39:00,9546,22,,,,7534.16,
18462010,06:39:24,06:39:24,605,23,,,,7714.5,0
18462010,06:40:03,06:40:03,606,24,,,,7994.15,0
18462010,06:40:33,06:40:33,607,25,,,,8171.91,0
18462010,06:41:43,06:41:43,608,26,,,,8570.66,0
18462010,06:42:11,06:42:11,609,27,,,,8781.48,0
18462010,06:42:38,06:42:38,610,28,,,,9005.28,0
18462010,06:44:00,06:44:00,676,29,,,,9640.5,
18462010,06:44:47,06:44:47,677,30,,,,10114.17,0
18462010,06:45:19,06:45:19,678,31,,,,10385.49,0
18462010,06:46:06,06:46:06,6997,32,,,,10757.13,0
18462010,06:46:47,06:46:47,5097,33,,,,11222.35,0
18462010,06:47:32,06:47:32,612,34,,,,11643.91,0
18462010,06:47:58,06:47:58,613,35,,,,11889.15,0
18462010,06:48:12,06:48:12,614,36,,,,12015.37,0
18462010,06:48:33,06:48:33,615,37,,,,12244.12,0
18462010,06:49:02,06:49:02,2719,38,,,,12437.69,0
18462010,06:49:19,06:49:19,2720,39,,,,12602.91,0
18462010,06:49:49,06:49:49,616,40,,,,12916.27,0
18462010,06:50:18,06:50:18,617,41,,,,13231.86,0
18462010,06:51:03,06:51:03,2721,42,,,,13660.52,0
18462010,06:51:26,06:51:26,2722,43,,,,13938.7,0
18462010,06:51:51,06:51:51,618,44,,,,14148.9,0
18462010,06:53:00,06:53:00,2723,45,,,,14874.61,
18462010,06:53:43,06:53:43,2905,46,,,,15366.71,0
18462010,06:54:26,06:54:26,2906,47,,,,15835.88,0
18462010,06:54:49,06:54:49,2907,48,,,,16120.18,0
18462010,06:55:34,06:55:34,1014,49,,,,16610.22,0
18462010,06:56:00,06:56:00,1015,50,,,,16888.72,
18462010,06:56:23,06:56:23,2908,51,,,,17193.33,0
18462010,06:57:02,06:57:02,8356,52,,,,17622.09,0
18462010,06:57:42,06:57:42,2753,53,,,,17989.25,0
18462010,06:58:10,06:58:10,2754,54,,,,18260.77,0
18462010,06:58:31,06:58:31,10155,55,,,,18465.88,0
18462010,06:58:57,06:58:57,2910,56,,,,18731.58,0
18462010,06:59:21,06:59:21,2911,57,,,,18930.68,0
18462010,06:59:44,06:59:44,2912,58,,,,19132.86,0
18462010,07:00:18,07:00:18,8088,59,,,,19464.72,0
18462010,07:01:29,07:01:29,2914,60,,,,19739.87,0
18462010,07:02:04,07:02:04,8089,61,,,,20079.88,0
18462010,07:02:44,07:02:44,2916,62,,,,20468.98,0
18462010,07:03:26,07:03:26,2917,63,,,,20861.35,0
18462010,07:04:00,07:04:00,2918,64,,,,21174.56,
18462010,07:04:06,07:04:06,5813,65,,,,21249.13,0
18462010,07:04:23,07:04:23,5814,66,,,,21422.34,0
18462010,07:04:39,07:04:39,5815,67,,,,21629.91,0
18462010,07:09:12,07:09:12,6209,68,,,,25218.72,0
18462010,07:10:15,07:10:15,6210,69,,,,26072.44,0
18462010,07:10:50,07:10:50,6211,70,,,,26506.62,0
18462010,07:12:38,07:12:38,10264,71,,,,27974.91,0
18462010,07:13:35,07:13:35,10266,72,,,,28363.19,0
18462010,07:14:00,07:14:00,10268,73,,,,28711.06,
18462010,07:14:23,07:14:23,9688,74,,,,28981.62,0
18462010,07:14:43,07:14:43,7976,75,,,,29188.06,0
18462010,07:15:33,07:15:33,6584,76,,,,29571.1,0
18462010,07:18:21,07:18:21,10228,77,,,,31168.98,0
18462010,07:19:08,07:19:08,8077,78,,,,31619.06,0
18462010,07:19:31,07:19:31,6566,79,,,,31840.34,0
18462010,07:19:55,07:19:55,3418,80,,,,32029.62,0
18462010,07:20:44,07:20:44,3100,81,,,,32555.08,0
18462010,07:21:07,07:21:07,3101,82,,,,32732.62,0
18462010,07:21:25,07:21:25,3102,83,,,,32859.67,0
18462010,07:23:00,07:23:00,6588,84,,,,33769.29,
18462010,07:23:40,07:23:40,9517,85,,,,34066.14,0
18462010,07:24:17,07:24:17,7398,86,,,,34258.04,0
18462010,07:24:53,07:24:53,8246,87,,,,34476.3,0
18462010,07:26:28,07:26:28,8597,88,,,,35062.96,0
18462010,07:28:22,07:28:22,8596,89,,,,35797.39,0
18462010,07:30:00,07:30:00,9515,90,,,,36559.9,
18462010,07:31:19,07:31:19,8524,91,,,,37296.64,0
18462010,07:32:13,07:32:13,8525,92,,,,37704.8,0
18462010,07:34:11,07:34:11,3676,93,,,,38746.26,0
18462010,07:34:56,07:34:56,3256,94,,,,39045.58,0
18462010,07:35:55,07:35:55,10567,95,,,,39487.22,0
18462010,07:36:50,07:36:50,9762,96,,,,39978.27,0
18462010,07:37:18,07:37:18,9764,97,,,,40249.18,0
18462010,07:38:03,07:38:03,9766,98,,,,40605.9,0
18462010,07:38:50,07:38:50,9768,99,,,,40935.67,0
18462010,07:41:00,07:41:00,10443,100,,1,,42006.4,
18462100,06:23:00,06:23:00,9547,1,,,1,0,
18462100,06:24:24,06:24:24,671,2,,,,921.53,0
18462100,06:25:15,06:25:15,2825,3,,,,1364.34,0
18462100,06:25:41,06:25:41,2826,4,,,,1600.57,0
18462100,06:26:01,06:26:01,2827,5,,,,1785.12,0
18462100,06:26:42,06:26:42,2828,6,,,,2120.19,0
18462100,06:27:06,06:27:06,5827,7,,,,2322.79,0
18462100,06:27:28,06:27:28,7493,8,,,,2492.9,0
18462100,06:27:56,06:27:56,7487,9,,,,2738.11,0
18462100,06:28:14,06:28:14,2832,10,,,,2902.54,0
18462100,06:28:45,06:28:45,10662,11,,,,3203.8,0
18462100,06:29:02,06:29:02,6907,12,,,,3343.61,0
18462100,06:29:43,06:29:43,7363,13,,,,3694.48,0
18462100,06:30:00,06:30:00,7538,14,,,,3865.6,
18462100,06:31:00,06:31:00,6902,15,,,,4308.07,0
18462100,06:31:39,06:31:39,7400,16,,,,4585.2,0
18462100,06:32:26,06:32:26,10664,17,,,,4952.15,0
18462100,06:34:34,06:34:34,10665,18,,,,5875.42,0
18462100,06:36:27,06:36:27,4572,19,,,,6499.1,0
18462100,06:37:12,06:37:12,4573,20,,,,6796.29,0
18462100,06:37:57,06:37:57,4574,21,,,,7055.25,0
18462100,06:39:00,06:39:00,9546,22,,,,7534.16,
18462100,06:39:24,06:39:24,605,23,,,,7714.5,0
18462100,06:40:03,06:40:03,606,24,,,,7994.15,0
18462100,06:40:33,06:40:33,607,25,,,,8171.91,0
18462100,06:41:43,06:41:43,608,26,,,,8570.66,0
18462100,06:42:11,06:42:11,609,27,,,,8781.48,0
18462100,06:42:38,06:42:38,610,28,,,,9005.28,0
18462100,06:44:00,06:44:00,676,29,,,,9640.5,
18462100,06:44:47,06:44:47,677,30,,,,10114.17,0
18462100,06:45:19,06:45:19,678,31,,,,10385.49,0
18462100,06:46:06,06:46:06,6997,32,,,,10757.13,0
18462100,06:46:47,06:46:47,5097,33,,,,11222.35,0
18462100,06:47:32,06:47:32,612,34,,,,11643.91,0
18462100,06:47:58,06:47:58,613,35,,,,11889.15,0
18462100,06:48:12,06:48:12,614,36,,,,12015.37,0
18462100,06:48:33,06:48:33,615,37,,,,12244.12,0
18462100,06:49:02,06:49:02,2719,38,,,,12437.69,0
18462100,06:49:19,06:49:19,2720,39,,,,12602.91,0
18462100,06:49:49,06:49:49,616,40,,,,12916.27,0
18462100,06:50:18,06:50:18,617,41,,,,13231.86,0
18462100,06:51:03,06:51:03,2721,42,,,,13660.52,0
18462100,06:51:26,06:51:26,2722,43,,,,13938.7,0
18462100,06:51:51,06:51:51,618,44,,,,14148.9,0
18462100,06:53:00,06:53:00,2723,45,,,,14874.61,
18462100,06:53:43,06:53:43,2905,46,,,,15366.71,0
18462100,06:54:26,06:54:26,2906,47,,,,15835.88,0
18462100,06:54:49,06:54:49,2907,48,,,,16120.18,0
18462100,06:55:34,06:55:34,1014,49,,,,16610.22,0
18462100,06:56:00,06:56:00,1015,50,,,,16888.72,
18462100,06:56:23,06:56:23,2908,51,,,,17193.33,0
18462100,06:57:02,06:57:02,8356,52,,,,17622.09,0
18462100,06:57:42,06:57:42,2753,53,,,,17989.25,0
18462100,06:58:10,06:58:10,2754,54,,,,18260.77,0
18462100,06:58:31,06:58:31,10155,55,,,,18465.88,0
18462100,06:58:57,06:58:57,2910,56,,,,18731.58,0
18462100,06:59:21,06:59:21,2911,57,,,,18930.68,0
18462100,06:59:44,06:59:44,2912,58,,,,19132.86,0
18462100,07:00:18,07:00:18,8088,59,,,,19464.72,0
18462100,07:01:29,07:01:29,2914,60,,,,19739.87,0
18462100,07:02:04,07:02:04,8089,61,,,,20079.88,0
18462100,07:02:44,07:02:44,2916,62,,,,20468.98,0
18462100,07:03:26,07:03:26,2917,63,,,,20861.35,0
18462100,07:04:00,07:04:00,2918,64,,,,21174.56,
18462100,07:04:06,07:04:06,5813,65,,,,21249.13,0
18462100,07:04:23,07:04:23,5814,66,,,,21422.34,0
18462100,07:04:39,07:04:39,5815,67,,,,21629.91,0
18462100,07:09:12,07:09:12,6209,68,,,,25218.72,0
18462100,07:10:15,07:10:15,6210,69,,,,26072.44,0
18462100,07:10:50,07:10:50,6211,70,,,,26506.62,0
18462100,07:12:38,07:12:38,10264,71,,,,27974.91,0
18462100,07:13:35,07:13:35,10266,72,,,,28363.19,0
18462100,07:14:00,07:14:00,10268,73,,,,28711.06,
18462100,07:14:23,07:14:23,9688,74,,,,28981.62,0
18462100,07:14:43,07:14:43,7976,75,,,,29188.06,0
18462100,07:15:33,07:15:33,6584,76,,,,29571.1,0
18462100,07:18:21,07:18:21,10228,77,,,,31168.98,0
18462100,07:19:08,07:19:08,8077,78,,,,31619.06,0
18462100,07:19:31,07:19:31,6566,79,,,,31840.34,0
18462100,07:19:55,07:19:55,3418,80,,,,32029.62,0
18462100,07:20:44,07:20:44,3100,81,,,,32555.08,0
18462100,07:21:07,07:21:07,3101,82,,,,32732.62,0
18462100,07:21:25,07:21:25,3102,83,,,,32859.67,0
18462100,07:23:00,07:23:00,6588,84,,,,33769.29,
18462100,07:23:40,07:23:40,9517,85,,,,34066.14,0
18462100,07:24:17,07:24:17,7398,86,,,,34258.04,0
18462100,07:24:53,07:24:53,8246,87,,,,34476.3,0
18462100,07:26:28,07:26:28,8597,88,,,,35062.96,0
18462100,07:28:22,07:28:22,8596,89,,,,35797.39,0
18462100,07:30:00,07:30:00,9515,90,,,,36559.9,
18462100,07:31:19,07:31:19,8524,91,,,,37296.64,0
18462100,07:32:13,07:32:13,8525,92,,,,37704.8,0
18462100,07:34:11,07:34:11,3676,93,,,,38746.26,0
18462100,07:34:56,07:34:56,3256,94,,,,39045.58,0
18462100,07:35:55,07:35:55,10567,95,,,,39487.22,0
18462100,07:36:50,07:36:50,9762,96,,,,39978.27,0
18462100,07:37:18,07:37:18,9764,97,,,,40249.18,0
18462100,07:38:03,07:38:03,9766,98,,,,40605.9,0
18462100,07:38:50,07:38:50,9768,99,,,,40935.67,0
18462100,07:41:00,07:41:00,10443,100,,1,,42006.4,
18462110,06:23:00,06:23:00,9547,1,,,1,0,
18462110,06:24:24,06:24:24,671,2,,,,921.53,0
18462110,06:25:15,06:25:15,2825,3,,,,1364.34,0
18462110,06:25:41,06:25:41,2826,4,,,,1600.57,0
18462110,06:26:01,06:26:01,2827,5,,,,1785.12,0
18462110,06:26:42,06:26:42,2828,6,,,,2120.19,0
18462110,06:27:06,06:27:06,5827,7,,,,2322.79,0
18462110,06:27:28,06:27:28,7493,8,,,,2492.9,0
18462110,06:27:56,06:27:56,7487,9,,,,2738.11,0
18462110,06:28:14,06:28:14,2832,10,,,,2902.54,0
18462110,06:28:45,06:28:45,10662,11,,,,3203.8,0
18462110,06:29:02,06:29:02,6907,12,,,,3343.61,0
18462110,06:29:43,06:29:43,7363,13,,,,3694.48,0
18462110,06:30:00,06:30:00,7538,14,,,,3865.6,
18462110,06:31:00,06:31:00,6902,15,,,,4308.07,0
18462110,06:31:39,06:31:39,7400,16,,,,4585.2,0
18462110,06:32:26,06:32:26,10664,17,,,,4952.15,0
18462110,06:34:34,06:34:34,10665,18,,,,5875.42,0
18462110,06:36:27,06:36:27,4572,19,,,,6499.1,0
18462110,06:37:12,06:37:12,4573,20,,,,6796.29,0
18462110,06:37:57,06:37:57,4574,21,,,,7055.25,0
18462110,06:39:00,06:39:00,9546,22,,,,7534.16,
18462110,06:39:24,06:39:24,605,23,,,,7714.5,0
18462110,06:40:03,06:40:03,606,24,,,,7994.15,0
18462110,06:40:33,06:40:33,607,25,,,,8171.91,0
18462110,06:41:43,06:41:43,608,26,,,,8570.66,0
18462110,06:42:11,06:42:11,609,27,,,,8781.48,0
18462110,06:42:38,06:42:38,610,28,,,,9005.28,0
18462110,06:44:00,06:44:00,676,29,,,,9640.5,
18462110,06:44:47,06:44:47,677,30,,,,10114.17,0
18462110,06:45:19,06:45:19,678,31,,,,10385.49,0
18462110,06:46:06,06:46:06,6997,32,,,,10757.13,0
18462110,06:46:47,06:46:47,5097,33,,,,11222.35,0
18462110,06:47:32,06:47:32,612,34,,,,11643.91,0
18462110,06:47:58,06:47:58,613,35,,,,11889.15,0
18462110,06:48:12,06:48:12,614,36,,,,12015.37,0
18462110,06:48:33,06:48:33,615,37,,,,12244.12,0
18462110,06:49:02,06:49:02,2719,38,,,,12437.69,0
18462110,06:49:19,06:49:19,2720,39,,,,12602.91,0
18462110,06:49:49,06:49:49,616,40,,,,12916.27,0
18462110,06:50:18,06:50:18,617,41,,,,13231.86,0
18462110,06:51:03,06:51:03,2721,42,,,,13660.52,0
18462110,06:51:26,06:51:26,2722,43,,,,13938.7,0
18462110,06:51:51,06:51:51,618,44,,,,14148.9,0
18462110,06:53:00,06:53:00,2723,45,,,,14874.61,
18462110,06:53:43,06:53:43,2905,46,,,,15366.71,0
18462110,06:54:26,06:54:26,2906,47,,,,15835.88,0
18462110,06:54:49,06:54:49,2907,48,,,,16120.18,0
18462110,06:55:34,06:55:34,1014,49,,,,16610.22,0
18462110,06:56:00,06:56:00,1015,50,,,,16888.72,
18462110,06:56:23,06:56:23,2908,51,,,,17193.33,0
18462110,06:57:02,06:57:02,8356,52,,,,17622.09,0
18462110,06:57:42,06:57:42,2753,53,,,,17989.25,0
18462110,06:58:10,06:58:10,2754,54,,,,18260.77,0
18462110,06:58:31,06:58:31,10155,55,,,,18465.88,0
18462110,06:58:57,06:58:57,2910,56,,,,18731.58,0
18462110,06:59:21,06:59:21,2911,57,,,,18930.68,0
18462110,06:59:44,06:59:44,2912,58,,,,19132.86,0
18462110,07:00:18,07:00:18,8088,59,,,,19464.72,0
18462110,07:01:29,07:01:29,2914,60,,,,19739.87,0
18462110,07:02:04,07:02:04,8089,61,,,,20079.88,0
18462110,07:02:44,07:02:44,2916,62,,,,20468.98,0
18462110,07:03:26,07:03:26,2917,63,,,,20861.35,0
18462110,07:04:00,07:04:00,2918,64,,,,21174.56,
18462110,07:04:06,07:04:06,5813,65,,,,21249.13,0
18462110,07:04:23,07:04:23,5814,66,,,,21422.34,0
18462110,07:04:39,07:04:39,5815,67,,,,21629.91,0
18462110,07:09:12,07:09:12,6209,68,,,,25218.72,0
18462110,07:10:15,07:10:15,6210,69,,,,26072.44,0
18462110,07:10:50,07:10:50,6211,70,,,,26506.62,0
18462110,07:12:38,07:12:38,10264,71,,,,27974.91,0
18462110,07:13:35,07:13:35,10266,72,,,,28363.19,0
18462110,07:14:00,07:14:00,10268,73,,,,28711.06,
18462110,07:14:23,07:14:23,9688,74,,,,28981.62,0
18462110,07:14:43,07:14:43,7976,75,,,,29188.06,0
18462110,07:15:33,07:15:33,6584,76,,,,29571.1,0
18462110,07:18:21,07:18:21,10228,77,,,,31168.98,0
18462110,07:19:08,07:19:08,8077,78,,,,31619.06,0
18462110,07:19:31,07:19:31,6566,79,,,,31840.34,0
18462110,07:19:55,07:19:55,3418,80,,,,32029.62,0
18462110,07:20:44,07:20:44,3100,81,,,,32555.08,0
18462110,07:21:07,07:21:07,3101,82,,,,32732.62,0
18462110,07:21:25,07:21:25,3102,83,,,,32859.67,0
18462110,07:23:00,07:23:00,6588,84,,,,33769.29,
18462110,07:23:40,07:23:40,9517,85,,,,34066.14,0
18462110,07:24:17,07:24:17,7398,86,,,,34258.04,0
18462110,07:24:53,07:24:53,8246,87,,,,34476.3,0
18462110,07:26:28,07:26:28,8597,88,,,,35062.96,0
18462110,07:28:22,07:28:22,8596,89,,,,35797.39,0
18462110,07:30:00,07:30:00,9515,90,,,,36559.9,
18462110,07:31:19,07:31:19,8524,91,,,,37296.64,0
18462110,07:32:13,07:32:13,8525,92,,,,37704.8,0
18462110,07:34:11,07:34:11,3676,93,,,,38746.26,0
18462110,07:34:56,07:34:56,3256,94,,,,39045.58,0
18462110,07:35:55,07:35:55,10567,95,,,,39487.22,0
18462110,07:36:50,07:36:50,9762,96,,,,39978.27,0
18462110,07:37:18,07:37:18,9764,97,,,,40249.18,0
18462110,07:38:03,07:38:03,9766,98,,,,40605.9,0
18462110,07:38:50,07:38:50,9768,99,,,,40935.67,0
18462110,07:41:00,07:41:00,10443,100,,1,,42006.4,
18707020,11:16:01,11:16:01,9547,1,,,1,0,
18707020,11:18:04,11:18:04,671,2,,,,951.52,0
18707020,11:19:17,11:19:17,2825,3,,,,1394.33,0
18707020,11:19:54,11:19:54,2826,4,,,,1630.56,0
18707020,11:20:23,11:20:23,2827,5,,,,1815.11,0
18707020,11:21:50,11:21:50,5827,6,,,,2352.75,0
18707020,11:22:22,11:22:22,7493,7,,,,2522.86,0
18707020,11:23:03,11:23:03,7487,8,,,,2768.07,0
18707020,11:23:28,11:23:28,2832,9,,,,2932.5,0
18707020,11:24:13,11:24:13,10662,10,,,,3233.76,0
18707020,11:24:37,11:24:37,6907,11,,,,3373.57,0
18707020,11:25:36,11:25:36,7363,12,,,,3724.44,0
18707020,11:26:00,11:26:00,7538,13,,,,3895.56,
18707020,11:27:00,11:27:00,6902,14,,,,4338.03,0
18707020,11:27:39,11:27:39,7400,15,,,,4615.16,0
18707020,11:28:26,11:28:26,10664,16,,,,4982.11,0
18707020,11:30:33,11:30:33,10665,17,,,,5905.38,0
18707020,11:32:26,11:32:26,4572,18,,,,6529.06,0
18707020,11:33:11,11:33:11,4573,19,,,,6826.25,0
18707020,11:33:56,11:33:56,4574,20,,,,7085.21,0
18707020,11:35:00,11:35:00,9546,21,,,,7573.99,
18707020,11:35:30,11:35:30,605,22,,,,7750.08,0
18707020,11:36:21,11:36:21,606,23,,,,8042.65,0
18707020,11:36:56,11:36:56,607,24,,,,8220.41,0
18707020,11:38:19,11:38:19,608,25,,,,8619.16,0
18707020,11:38:52,11:38:52,609,26,,,,8829.98,0
18707020,11:39:23,11:39:23,610,27,,,,9053.78,0
18707020,11:41:00,11:41:00,676,28,,,,9689,
18707020,11:41:58,11:41:58,677,29,,,,10162.67,0
18707020,11:42:37,11:42:37,678,30,,,,10433.99,0
18707020,11:43:34,11:43:34,6997,31,,,,10805.63,0
18707020,11:44:24,11:44:24,5097,32,,,,11270.85,0
18707020,11:45:20,11:45:20,612,33,,,,11692.41,0
18707020,11:45:51,11:45:51,613,34,,,,11937.65,0
18707020,11:46:08,11:46:08,614,35,,,,12063.87,0
18707020,11:46:33,11:46:33,615,36,,,,12292.62,0
18707020,11:47:09,11:47:09,2719,37,,,,12486.19,0
18707020,11:47:30,11:47:30,2720,38,,,,12651.41,0
18707020,11:48:06,11:48:06,616,39,,,,12964.77,0
18707020,11:48:43,11:48:43,617,40,,,,13280.36,0
18707020,11:49:37,11:49:37,2721,41,,,,13709.02,0
18707020,11:50:05,11:50:05,2722,42,,,,13987.2,0
18707020,11:50:35,11:50:35,618,43,,,,14197.4,0
18707020,11:52:00,11:52:00,2723,44,,,,14923.11,
18707020,11:53:12,11:53:12,2905,45,,,,15415.21,0
18707020,11:54:24,11:54:24,2906,46,,,,15884.38,0
18707020,11:55:02,11:55:02,2907,47,,,,16168.68,0
18707020,11:56:17,11:56:17,1014,48,,,,16658.72,0
18707020,11:57:00,11:57:00,1015,49,,,,16937.22,
18707020,11:57:26,11:57:26,2908,50,,,,17241.83,0
18707020,11:58:10,11:58:10,8356,51,,,,17670.59,0
18707020,11:58:55,11:58:55,2753,52,,,,18037.75,0
18707020,11:59:26,11:59:26,2754,53,,,,18309.27,0
18707020,11:59:50,11:59:50,10155,54,,,,18514.38,0
18707020,12:00:20,12:00:20,2910,55,,,,18780.08,0
18707020,12:00:46,12:00:46,2911,56,,,,18979.18,0
18707020,12:01:12,12:01:12,2912,57,,,,19181.36,0
18707020,12:01:50,12:01:50,8088,58,,,,19513.22,0
18707020,12:03:10,12:03:10,2914,59,,,,19788.37,0
18707020,12:03:50,12:03:50,8089,60,,,,20128.38,0
18707020,12:04:35,12:04:35,2916,61,,,,20517.48,0
18707020,12:05:21,12:05:21,2917,62,,,,20909.85,0
18707020,12:06:00,12:06:00,2918,63,,,,21223.06,
18707020,12:06:09,12:06:09,5813,64,,,,21297.63,0
18707020,12:06:32,12:06:32,5814,65,,,,21470.84,0
18707020,12:06:55,12:06:55,5815,66,,,,21678.41,0
18707020,12:13:16,12:13:16,6209,67,,,,25267.22,0
18707020,12:14:46,12:14:46,6210,68,,,,26120.94,0
18707020,12:15:34,12:15:34,6211,69,,,,26555.12,0
18707020,12:18:06,12:18:06,10264,70,,,,28023.41,0
18707020,12:19:26,12:19:26,10266,71,,,,28411.69,0
18707020,12:20:00,12:20:00,10268,72,,,,28759.56,
18707020,12:20:40,12:20:40,9688,73,,,,29029.26,0
18707020,12:21:08,12:21:08,7976,74,,,,29242.8,0
18707020,12:22:05,12:22:05,6584,75,,,,29640.98,0
18707020,12:25:45,12:25:45,10228,76,,,,31235.6,0
18707020,12:26:44,12:26:44,8077,77,,,,31686.02,0
18707020,12:27:19,12:27:19,6566,78,,,,31907.2,0
18707020,12:27:47,12:27:47,3418,79,,,,32096.23,0
18707020,12:28:57,12:28:57,3100,80,,,,32622.77,0
18707020,12:29:28,12:29:28,3101,81,,,,32812.12,0
18707020,12:30:00,12:30:00,3102,82,,,,32956.15,0
18707020,12:32:00,12:32:00,6588,83,,,,33865.77,
18707020,12:32:34,12:32:34,9517,84,,,,34162.62,0
18707020,12:33:06,12:33:06,7398,85,,,,34354.52,0
18707020,12:33:37,12:33:37,8246,86,,,,34572.78,0
18707020,12:34:59,12:34:59,8597,87,,,,35159.44,0
18707020,12:36:36,12:36:36,8596,88,,,,35893.87,0
18707020,12:38:00,12:38:00,9515,89,,,,36656.38,
18707020,12:39:02,12:39:02,8524,90,,,,37393.12,0
18707020,12:39:43,12:39:43,8525,91,,,,37801.28,0
18707020,12:41:15,12:41:15,3676,92,,,,38842.74,0
18707020,12:41:50,12:41:50,3256,93,,,,39142.06,0
18707020,12:42:36,12:42:36,10567,94,,,,39583.7,0
18707020,12:43:29,12:43:29,9762,95,,,,40089.23,0
18707020,12:43:57,12:43:57,9764,96,,,,40379.89,0
18707020,12:44:42,12:44:42,9766,97,,,,40755.83,0
18707020,12:45:18,12:45:18,9768,98,,,,41085.6,0
18707020,12:47:00,12:47:00,10443,99,,1,,42156.33,
18707030,11:16:01,11:16:01,9547,1,,,1,0,
18707030,11:18:04,11:18:04,671,2,,,,951.52,0
18707030,11:19:17,11:19:17,2825,3,,,,1394.33,0
18707030,11:19:54,11:19:54,2826,4,,,,1630.56,0
18707030,11:20:23,11:20:23,2827,5,,,,1815.11,0
18707030,11:21:50,11:21:50,5827,6,,,,2352.75,0
18707030,11:22:22,11:22:22,7493,7,,,,2522.86,0
18707030,11:23:03,11:23:03,7487,8,,,,2768.07,0
18707030,11:23:28,11:23:28,2832,9,,,,2932.5,0
18707030,11:24:13,11:24:13,10662,10,,,,3233.76,0
18707030,11:24:37,11:24:37,6907,11,,,,3373.57,0
18707030,11:25:36,11:25:36,7363,12,,,,3724.44,0
18707030,11:26:00,11:26:00,7538,13,,,,3895.56,
18707030,11:27:00,11:27:00,6902,14,,,,4338.03,0
18707030,11:27:39,11:27:39,7400,15,,,,4615.16,0
18707030,11:28:26,11:28:26,10664,16,,,,4982.11,0
18707030,11:30:33,11:30:33,10665,17,,,,5905.38,0
18707030,11:32:26,11:32:26,4572,18,,,,6529.06,0
18707030,11:33:11,11:33:11,4573,19,,,,6826.25,0
18707030,11:33:56,11:33:56,4574,20,,,,7085.21,0
18707030,11:35:00,11:35:00,9546,21,,,,7573.99,
18707030,11:35:30,11:35:30,605,22,,,,7750.08,0
18707030,11:36:21,11:36:21,606,23,,,,8042.65,0
18707030,11:36:56,11:36:56,607,24,,,,8220.41,0
18707030,11:38:19,11:38:19,608,25,,,,8619.16,0
18707030,11:38:52,11:38:52,609,26,,,,8829.98,0
18707030,11:39:23,11:39:23,610,27,,,,9053.78,0
18707030,11:41:00,11:41:00,676,28,,,,9689,
18707030,11:41:58,11:41:58,677,29,,,,10162.67,0
18707030,11:42:37,11:42:37,678,30,,,,10433.99,0
18707030,11:43:34,11:43:34,6997,31,,,,10805.63,0
18707030,11:44:24,11:44:24,5097,32,,,,11270.85,0
18707030,11:45:20,11:45:20,612,33,,,,11692.41,0
18707030,11:45:51,11:45:51,613,34,,,,11937.65,0
18707030,11:46:08,11:46:08,614,35,,,,12063.87,0
18707030,11:46:33,11:46:33,615,36,,,,12292.62,0
18707030,11:47:09,11:47:09,2719,37,,,,12486.19,0
18707030,11:47:30,11:47:30,2720,38,,,,12651.41,0
18707030,11:48:06,11:48:06,616,39,,,,12964.77,0
18707030,11:48:43,11:48:43,617,40,,,,13280.36,0
18707030,11:49:37,11:49:37,2721,41,,,,13709.02,0
18707030,11:50:05,11:50:05,2722,42,,,,13987.2,0
18707030,11:50:35,11:50:35,618,43,,,,14197.4,0
18707030,11:52:00,11:52:00,2723,44,,,,14923.11,
18707030,11:53:12,11:53:12,2905,45,,,,15415.21,0
18707030,11:54:24,11:54:24,2906,46,,,,15884.38,0
18707030,11:55:02,11:55:02,2907,47,,,,16168.68,0
18707030,11:56:17,11:56:17,1014,48,,,,16658.72,0
18707030,11:57:00,11:57:00,1015,49,,,,16937.22,
18707030,11:57:26,11:57:26,2908,50,,,,17241.83,0
18707030,11:58:10,11:58:10,8356,51,,,,17670.59,0
18707030,11:58:55,11:58:55,2753,52,,,,18037.75,0
18707030,11:59:26,11:59:26,2754,53,,,,18309.27,0
18707030,11:59:50,11:59:50,10155,54,,,,18514.38,0
18707030,12:00:20,12:00:20,2910,55,,,,18780.08,0
18707030,12:00:46,12:00:46,2911,56,,,,18979.18,0
18707030,12:01:12,12:01:12,2912,57,,,,19181.36,0
18707030,12:01:50,12:01:50,8088,58,,,,19513.22,0
18707030,12:03:10,12:03:10,2914,59,,,,19788.37,0
18707030,12:03:50,12:03:50,8089,60,,,,20128.38,0
18707030,12:04:35,12:04:35,2916,61,,,,20517.48,0
18707030,12:05:21,12:05:21,2917,62,,,,20909.85,0
18707030,12:06:00,12:06:00,2918,63,,,,21223.06,
18707030,12:06:09,12:06:09,5813,64,,,,21297.63,0
18707030,12:06:32,12:06:32,5814,65,,,,21470.84,0
18707030,12:06:55,12:06:55,5815,66,,,,21678.41,0
18707030,12:13:16,12:13:16,6209,67,,,,25267.22,0
18707030,12:14:46,12:14:46,6210,68,,,,26120.94,0
18707030,12:15:34,12:15:34,6211,69,,,,26555.12,0
18707030,12:18:06,12:18:06,10264,70,,,,28023.41,0
18707030,12:19:26,12:19:26,10266,71,,,,28411.69,0
18707030,12:20:00,12:20:00,10268,72,,,,28759.56,
18707030,12:20:40,12:20:40,9688,73,,,,29029.26,0
18707030,12:21:08,12:21:08,7976,74,,,,29242.8,0
18707030,12:22:05,12:22:05,6584,75,,,,29640.98,0
18707030,12:25:45,12:25:45,10228,76,,,,31235.6,0
18707030,12:26:44,12:26:44,8077,77,,,,31686.02,0
18707030,12:27:19,12:27:19,6566,78,,,,31907.2,0
18707030,12:27:47,12:27:47,3418,79,,,,32096.23,0
18707030,12:28:57,12:28:57,3100,80,,,,32622.77,0
18707030,12:29:28,12:29:28,3101,81,,,,32812.12,0
18707030,12:30:00,12:30:00,3102,82,,,,32956.15,0
18707030,12:32:00,12:32:00,6588,83,,,,33865.77,
18707030,12:32:34,12:32:34,9517,84,,,,34162.62,0
18707030,12:33:06,12:33:06,7398,85,,,,34354.52,0
18707030,12:33:37,12:33:37,8246,86,,,,34572.78,0
18707030,12:34:59,12:34:59,8597,87,,,,35159.44,0
18707030,12:36:36,12:36:36,8596,88,,,,35893.87,0
18707030,12:38:00,12:38:00,9515,89,,,,36656.38,
18707030,12:39:02,12:39:02,8524,90,,,,37393.12,0
18707030,12:39:43,12:39:43,8525,91,,,,37801.28,0
18707030,12:41:15,12:41:15,3676,92,,,,38842.74,0
18707030,12:41:50,12:41:50,3256,93,,,,39142.06,0
18707030,12:42:36,12:42:36,10567,94,,,,39583.7,0
18707030,12:43:29,12:43:29,9762,95,,,,40089.23,0
18707030,12:43:57,12:43:57,9764,96,,,,40379.89,0
18707030,12:44:42,12:44:42,9766,97,,,,40755.83,0
18707030,12:45:18,12:45:18,9768,98,,,,41085.6,0
18707030,12:47:00,12:47:00,10443,99,,1,,42156.33,
18707040,11:16:01,11:16:01,9547,1,,,1,0,
18707040,11:18:04,11:18:04,671,2,,,,951.52,0
18707040,11:19:17,11:19:17,2825,3,,,,1394.33,0
18707040,11:19:54,11:19:54,2826,4,,,,1630.56,0
18707040,11:20:23,11:20:23,2827,5,,,,1815.11,0
18707040,11:21:50,11:21:50,5827,6,,,,2352.75,0
18707040,11:22:22,11:22:22,7493,7,,,,2522.86,0
18707040,11:23:03,11:23:03,7487,8,,,,2768.07,0
18707040,11:23:28,11:23:28,2832,9,,,,2932.5,0
18707040,11:24:13,11:24:13,10662,10,,,,3233.76,0
18707040,11:24:37,11:24:37,6907,11,,,,3373.57,0
18707040,11:25:36,11:25:36,7363,12,,,,3724.44,0
18707040,11:26:00,11:26:00,7538,13,,,,3895.56,
18707040,11:27:00,11:27:00,6902,14,,,,4338.03,0
18707040,11:27:39,11:27:39,7400,15,,,,4615.16,0
18707040,11:28:26,11:28:26,10664,16,,,,4982.11,0
18707040,11:30:33,11:30:33,10665,17,,,,5905.38,0
18707040,11:32:26,11:32:26,4572,18,,,,6529.06,0
18707040,11:33:11,11:33:11,4573,19,,,,6826.25,0
18707040,11:33:56,11:33:56,4574,20,,,,7085.21,0
18707040,11:35:00,11:35:00,9546,21,,,,7573.99,
18707040,11:35:30,11:35:30,605,22,,,,7750.08,0
18707040,11:36:21,11:36:21,606,23,,,,8042.65,0
18707040,11:36:56,11:36:56,607,24,,,,8220.41,0
18707040,11:38:19,11:38:19,608,25,,,,8619.16,0
18707040,11:38:52,11:38:52,609,26,,,,8829.98,0
18707040,11:39:23,11:39:23,610,27,,,,9053.78,0
18707040,11:41:00,11:41:00,676,28,,,,9689,
18707040,11:41:58,11:41:58,677,29,,,,10162.67,0
18707040,11:42:37,11:42:37,678,30,,,,10433.99,0
18707040,11:43:34,11:43:34,6997,31,,,,10805.63,0
18707040,11:44:24,11:44:24,5097,32,,,,11270.85,0
18707040,11:45:20,11:45:20,612,33,,,,11692.41,0
18707040,11:45:51,11:45:51,613,34,,,,11937.65,0
18707040,11:46:08,11:46:08,614,35,,,,12063.87,0
18707040,11:46:33,11:46:33,615,36,,,,12292.62,0
18707040,11:47:09,11:47:09,2719,37,,,,12486.19,0
18707040,11:47:30,11:47:30,2720,38,,,,12651.41,0
18707040,11:48:06,11:48:06,616,39,,,,12964.77,0
18707040,11:48:43,11:48:43,617,40,,,,13280.36,0
18707040,11:49:37,11:49:37,2721,41,,,,13709.02,0
18707040,11:50:05,11:50:05,2722,42,,,,13987.2,0
18707040,11:50:35,11:50:35,618,43,,,,14197.4,0
18707040,11:52:00,11:52:00,2723,44,,,,14923.11,
18707040,11:53:12,11:53:12,2905,45,,,,15415.21,0
18707040,11:54:24,11:54:24,2906,46,,,,15884.38,0
18707040,11:55:02,11:55:02,2907,47,,,,16168.68,0
18707040,11:56:17,11:56:17,1014,48,,,,16658.72,0
18707040,11:57:00,11:57:00,1015,49,,,,16937.22,
18707040,11:57:26,11:57:26,2908,50,,,,17241.83,0
18707040,11:58:10,11:58:10,8356,51,,,,17670.59,0
18707040,11:58:55,11:58:55,2753,52,,,,18037.75,0
18707040,11:59:26,11:59:26,2754,53,,,,18309.27,0
18707040,11:59:50,11:59:50,10155,54,,,,18514.38,0
18707040,12:00:20,12:00:20,2910,55,,,,18780.08,0
18707040,12:00:46,12:00:46,2911,56,,,,18979.18,0
18707040,12:01:12,12:01:12,2912,57,,,,19181.36,0
18707040,12:01:50,12:01:50,8088,58,,,,19513.22,0
18707040,12:03:10,12:03:10,2914,59,,,,19788.37,0
18707040,12:03:50,12:03:50,8089,60,,,,20128.38,0
18707040,12:04:35,12:04:35,2916,61,,,,20517.48,0
18707040,12:05:21,12:05:21,2917,62,,,,20909.85,0
18707040,12:06:00,12:06:00,2918,63,,,,21223.06,
18707040,12:06:09,12:06:09,5813,64,,,,21297.63,0
18707040,12:06:32,12:06:32,5814,65,,,,21470.84,0
18707040,12:06:55,12:06:55,5815,66,,,,21678.41,0
18707040,12:13:16,12:13:16,6209,67,,,,25267.22,0
18707040,12:14:46,12:14:46,6210,68,,,,26120.94,0
18707040,12:15:34,12:15:34,6211,69,,,,26555.12,0
18707040,12:18:06,12:18:06,10264,70,,,,28023.41,0
18707040,12:19:26,12:19:26,10266,71,,,,28411.69,0
18707040,12:20:00,12:20:00,10268,72,,,,28759.56,
18707040,12:20:40,12:20:40,9688,73,,,,29029.26,0
18707040,12:21:08,12:21:08,7976,74,,,,29242.8,0
18707040,12:22:05,12:22:05,6584,75,,,,29640.98,0
18707040,12:25:45,12:25:45,10228,76,,,,31235.6,0
18707040,12:26:44,12:26:44,8077,77,,,,31686.02,0
18707040,12:27:19,12:27:19,6566,78,,,,31907.2,0
18707040,12:27:47,12:27:47,3418,79,,,,32096.23,0
18707040,12:28:57,12:28:57,3100,80,,,,32622.77,0
18707040,12:29:28,12:29:28,3101,81,,,,32812.12,0
18707040,12:30:00,12:30:00,3102,82,,,,32956.15,0
18707040,12:32:00,12:32:00,6588,83,,,,33865.77,
18707040,12:32:34,12:32:34,9517,84,,,,34162.62,0
18707040,12:33:06,12:33:06,7398,85,,,,34354.52,0
18707040,12:33:37,12:33:37,8246,86,,,,34572.78,0
18707040,12:34:59,12:34:59,8597,87,,,,35159.44,0
18707040,12:36:36,12:36:36,8596,88,,,,35893.87,0
18707040,12:38:00,12:38:00,9515,89,,,,36656.38,
18707040,12:39:02,12:39:02,8524,90,,,,37393.12,0
18707040,12:39:43,12:39:43,8525,91,,,,37801.28,0
18707040,12:41:15,12:41:15,3676,92,,,,38842.74,0
18707040,12:41:50,12:41:50,3256,93,,,,39142.06,0
18707040,12:42:36,12:42:36,10567,94,,,,39583.7,0
18707040,12:43:29,12:43:29,9762,95,,,,40089.23,0
18707040,12:43:57,12:43:57,9764,96,,,,40379.89,0
18707040,12:44:42,12:44:42,9766,97,,,,40755.83,0
18707040,12:45:18,12:45:18,9768,98,,,,41085.6,0
18707040,12:47:00,12:47:00,10443,99,,1,,42156.33,
18707050,11:16:01,11:16:01,9547,1,,,1,0,
18707050,11:18:04,11:18:04,671,2,,,,951.52,0
18707050,11:19:17,11:19:17,2825,3,,,,1394.33,0
18707050,11:19:54,11:19:54,2826,4,,,,1630.56,0
18707050,11:20:23,11:20:23,2827,5,,,,1815.11,0
18707050,11:21:50,11:21:50,5827,6,,,,2352.75,0
18707050,11:22:22,11:22:22,7493,7,,,,2522.86,0
18707050,11:23:03,11:23:03,7487,8,,,,2768.07,0
18707050,11:23:28,11:23:28,2832,9,,,,2932.5,0
18707050,11:24:13,11:24:13,10662,10,,,,3233.76,0
18707050,11:24:37,11:24:37,6907,11,,,,3373.57,0
18707050,11:25:36,11:25:36,7363,12,,,,3724.44,0
18707050,11:26:00,11:26:00,7538,13,,,,3895.56,
18707050,11:27:00,11:27:00,6902,14,,,,4338.03,0
18707050,11:27:39,11:27:39,7400,15,,,,4615.16,0
18707050,11:28:26,11:28:26,10664,16,,,,4982.11,0
18707050,11:30:33,11:30:33,10665,17,,,,5905.38,0
18707050,11:32:26,11:32:26,4572,18,,,,6529.06,0
18707050,11:33:11,11:33:11,4573,19,,,,6826.25,0
18707050,11:33:56,11:33:56,4574,20,,,,7085.21,0
18707050,11:35:00,11:35:00,9546,21,,,,7573.99,
18707050,11:35:30,11:35:30,605,22,,,,7750.08,0
18707050,11:36:21,11:36:21,606,23,,,,8042.65,0
18707050,11:36:56,11:36:56,607,24,,,,8220.41,0
18707050,11:38:19,11:38:19,608,25,,,,8619.16,0
18707050,11:38:52,11:38:52,609,26,,,,8829.98,0
18707050,11:39:23,11:39:23,610,27,,,,9053.78,0
18707050,11:41:00,11:41:00,676,28,,,,9689,
18707050,11:41:58,11:41:58,677,29,,,,10162.67,0
18707050,11:42:37,11:42:37,678,30,,,,10433.99,0
18707050,11:43:34,11:43:34,6997,31,,,,10805.63,0
18707050,11:44:24,11:44:24,5097,32,,,,11270.85,0
18707050,11:45:20,11:45:20,612,33,,,,11692.41,0
18707050,11:45:51,11:45:51,613,34,,,,11937.65,0
18707050,11:46:08,11:46:08,614,35,,,,12063.87,0
18707050,11:46:33,11:46:33,615,36,,,,12292.62,0
18707050,11:47:09,11:47:09,2719,37,,,,12486.19,0
18707050,11:47:30,11:47:30,2720,38,,,,12651.41,0
18707050,11:48:06,11:48:06,616,39,,,,12964.77,0
18707050,11:48:43,11:48:43,617,40,,,,13280.36,0
18707050,11:49:37,11:49:37,2721,41,,,,13709.02,0
18707050,11:50:05,11:50:05,2722,42,,,,13987.2,0
18707050,11:50:35,11:50:35,618,43,,,,14197.4,0
18707050,11:52:00,11:52:00,2723,44,,,,14923.11,
18707050,11:53:12,11:53:12,2905,45,,,,15415.21,0
18707050,11:54:24,11:54:24,2906,46,,,,15884.38,0
18707050,11:55:02,11:55:02,2907,47,,,,16168.68,0
18707050,11:56:17,11:56:17,1014,48,,,,16658.72,0
18707050,11:57:00,11:57:00,1015,49,,,,16937.22,
18707050,11:57:26,11:57:26,2908,50,,,,17241.83,0
18707050,11:58:10,11:58:10,8356,51,,,,17670.59,0
18707050,11:58:55,11:58:55,2753,52,,,,18037.75,0
18707050,11:59:26,11:59:26,2754,53,,,,18309.27,0
18707050,11:59:50,11:59:50,10155,54,,,,18514.38,0
18707050,12:00:20,12:00:20,2910,55,,,,18780.08,0
18707050,12:00:46,12:00:46,2911,56,,,,18979.18,0
18707050,12:01:12,12:01:12,2912,57,,,,19181.36,0
18707050,12:01:50,12:01:50,8088,58,,,,19513.22,0
18707050,12:03:10,12:03:10,2914,59,,,,19788.37,0
18707050,12:03:50,12:03:50,8089,60,,,,20128.38,0
18707050,12:04:35,12:04:35,2916,61,,,,20517.48,0
18707050,12:05:21,12:05:21,2917,62,,,,20909.85,0
18707050,12:06:00,12:06:00,2918,63,,,,21223.06,
18707050,12:06:09,12:06:09,5813,64,,,,21297.63,0
18707050,12:06:32,12:06:32,5814,65,,,,21470.84,0
18707050,12:06:55,12:06:55,5815,66,,,,21678.41,0
18707050,12:13:16,12:13:16,6209,67,,,,25267.22,0
18707050,12:14:46,12:14:46,6210,68,,,,26120.94,0
18707050,12:15:34,12:15:34,6211,69,,,,26555.12,0
18707050,12:18:06,12:18:06,10264,70,,,,28023.41,0
18707050,12:19:26,12:19:26,10266,71,,,,28411.69,0
18707050,12:20:00,12:20:00,10268,72,,,,28759.56,
18707050,12:20:40,12:20:40,9688,73,,,,29029.26,0
18707050,12:21:08,12:21:08,7976,74,,,,29242.8,0
18707050,12:22:05,12:22:05,6584,75,,,,29640.98,0
18707050,12:25:45,12:25:45,10228,76,,,,31235.6,0
18707050,12:26:44,12:26:44,8077,77,,,,31686.02,0
18707050,12:27:19,12:27:19,6566,78,,,,31907.2,0
18707050,12:27:47,12:27:47,3418,79,,,,32096.23,0
18707050,12:28:57,12:28:57,3100,80,,,,32622.77,0
18707050,12:29:28,12:29:28,3101,81,,,,32812.12,0
18707050,12:30:00,12:30:00,3102,82,,,,32956.15,0
18707050,12:32:00,12:32:00,6588,83,,,,33865.77,
18707050,12:32:34,12:32:34,9517,84,,,,34162.62,0
18707050,12:33:06,12:33:06,7398,85,,,,34354.52,0
18707050,12:33:37,12:33:37,8246,86,,,,34572.78,0
18707050,12:34:59,12:34:59,8597,87,,,,35159.44,0
18707050,12:36:36,12:36:36,8596,88,,,,35893.87,0
18707050,12:38:00,12:38:00,9515,89,,,,36656.38,
18707050,12:39:02,12:39:02,8524,90,,,,37393.12,0
18707050,12:39:43,12:39:43,8525,91,,,,37801.28,0
18707050,12:41:15,12:41:15,3676,92,,,,38842.74,0
18707050,12:41:50,12:41:50,3256,93,,,,39142.06,0
18707050,12:42:36,12:42:36,10567,94,,,,39583.7,0
18707050,12:43:29,12:43:29,9762,95,,,,40089.23,0
18707050,12:43:57,12:43:57,9764,96,,,,40379.89,0
18707050,12:44:42,12:44:42,9766,97,,,,40755.83,0
18707050,12:45:18,12:45:18,9768,98,,,,41085.6,0
18707050,12:47:00,12:47:00,10443,99,,1,,42156.33,
18707060,11:16:01,11:16:01,9547,1,,,1,0,
18707060,11:18:04,11:18:04,671,2,,,,951.52,0
18707060,11:19:17,11:19:17,2825,3,,,,1394.33,0
18707060,11:19:54,11:19:54,2826,4,,,,1630.56,0
18707060,11:20:23,11:20:23,2827,5,,,,1815.11,0
18707060,11:21:50,11:21:50,5827,6,,,,2352.75,0
18707060,11:22:22,11:22:22,7493,7,,,,2522.86,0
18707060,11:23:03,11:23:03,7487,8,,,,2768.07,0
18707060,11:23:28,11:23:28,2832,9,,,,2932.5,0
18707060,11:24:13,11:24:13,10662,10,,,,3233.76,0
18707060,11:24:37,11:24:37,6907,11,,,,3373.57,0
18707060,11:25:36,11:25:36,7363,12,,,,3724.44,0
18707060,11:26:00,11:26:00,7538,13,,,,3895.56,
18707060,11:27:00,11:27:00,6902,14,,,,4338.03,0
18707060,11:27:39,11:27:39,7400,15,,,,4615.16,0
18707060,11:28:26,11:28:26,10664,16,,,,4982.11,0
18707060,11:30:33,11:30:33,10665,17,,,,5905.38,0
18707060,11:32:26,11:32:26,4572,18,,,,6529.06,0
18707060,11:33:11,11:33:11,4573,19,,,,6826.25,0
18707060,11:33:56,11:33:56,4574,20,,,,7085.21,0
18707060,11:35:00,11:35:00,9546,21,,,,7573.99,
18707060,11:35:30,11:35:30,605,22,,,,7750.08,0
18707060,11:36:21,11:36:21,606,23,,,,8042.65,0
18707060,11:36:56,11:36:56,607,24,,,,8220.41,0
18707060,11:38:19,11:38:19,608,25,,,,8619.16,0
18707060,11:38:52,11:38:52,609,26,,,,8829.98,0
18707060,11:39:23,11:39:23,610,27,,,,9053.78,0
18707060,11:41:00,11:41:00,676,28,,,,9689,
18707060,11:41:58,11:41:58,677,29,,,,10162.67,0
18707060,11:42:37,11:42:37,678,30,,,,10433.99,0
18707060,11:43:34,11:43:34,6997,31,,,,10805.63,0
18707060,11:44:24,11:44:24,5097,32,,,,11270.85,0
18707060,11:45:20,11:45:20,612,33,,,,11692.41,0
18707060,11:45:51,11:45:51,613,34,,,,11937.65,0
18707060,11:46:08,11:46:08,614,35,,,,12063.87,0
18707060,11:46:33,11:46:33,615,36,,,,12292.62,0
18707060,11:47:09,11:47:09,2719,37,,,,12486.19,0
18707060,11:47:30,11:47:30,2720,38,,,,12651.41,0
18707060,11:48:06,11:48:06,616,39,,,,12964.77,0
18707060,11:48:43,11:48:43,617,40,,,,13280.36,0
18707060,11:49:37,11:49:37,2721,41,,,,13709.02,0
18707060,11:50:05,11:50:05,2722,42,,,,13987.2,0
18707060,11:50:35,11:50:35,618,43,,,,14197.4,0
18707060,11:52:00,11:52:00,2723,44,,,,14923.11,
18707060,11:53:12,11:53:12,2905,45,,,,15415.21,0
18707060,11:54:24,11:54:24,2906,46,,,,15884.38,0
18707060,11:55:02,11:55:02,2907,47,,,,16168.68,0
18707060,11:56:17,11:56:17,1014,48,,,,16658.72,0
18707060,11:57:00,11:57:00,1015,49,,,,16937.22,
18707060,11:57:26,11:57:26,2908,50,,,,17241.83,0
18707060,11:58:10,11:58:10,8356,51,,,,17670.59,0
18707060,11:58:55,11:58:55,2753,52,,,,18037.75,0
18707060,11:59:26,11:59:26,2754,53,,,,18309.27,0
18707060,11:59:50,11:59:50,10155,54,,,,18514.38,0
18707060,12:00:20,12:00:20,2910,55,,,,18780.08,0
18707060,12:00:46,12:00:46,2911,56,,,,18979.18,0
18707060,12:01:12,12:01:12,2912,57,,,,19181.36,0
18707060,12:01:50,12:01:50,8088,58,,,,19513.22,0
18707060,12:03:10,12:03:10,2914,59,,,,19788.37,0
18707060,12:03:50,12:03:50,8089,60,,,,20128.38,0
18707060,12:04:35,12:04:35,2916,61,,,,20517.48,0
18707060,12:05:21,12:05:21,2917,62,,,,20909.85,0
18707060,12:06:00,12:06:00,2918,63,,,,21223.06,
18707060,12:06:09,12:06:09,5813,64,,,,21297.63,0
18707060,12:06:32,12:06:32,5814,65,,,,21470.84,0
18707060,12:06:55,12:06:55,5815,66,,,,21678.41,0
18707060,12:13:16,12:13:16,6209,67,,,,25267.22,0
18707060,12:14:46,12:14:46,6210,68,,,,26120.94,0
18707060,12:15:34,12:15:34,6211,69,,,,26555.12,0
18707060,12:18:06,12:18:06,10264,70,,,,28023.41,0
18707060,12:19:26,12:19:26,10266,71,,,,28411.69,0
18707060,12:20:00,12:20:00,10268,72,,,,28759.56,
18707060,12:20:40,12:20:40,9688,73,,,,29029.26,0
18707060,12:21:08,12:21:08,7976,74,,,,29242.8,0
18707060,12:22:05,12:22:05,6584,75,,,,29640.98,0
18707060,12:25:45,12:25:45,10228,76,,,,31235.6,0
18707060,12:26:44,12:26:44,8077,77,,,,31686.02,0
18707060,12:27:19,12:27:19,6566,78,,,,31907.2,0
18707060,12:27:47,12:27:47,3418,79,,,,32096.23,0
18707060,12:28:57,12:28:57,3100,80,,,,32622.77,0
18707060,12:29:28,12:29:28,3101,81,,,,32812.12,0
18707060,12:30:00,12:30:00,3102,82,,,,32956.15,0
18707060,12:32:00,12:32:00,6588,83,,,,33865.77,
18707060,12:32:34,12:32:34,9517,84,,,,34162.62,0
18707060,12:33:06,12:33:06,7398,85,,,,34354.52,0
18707060,12:33:37,12:33:37,8246,86,,,,34572.78,0
18707060,12:34:59,12:34:59,8597,87,,,,35159.44,0
18707060,12:36:36,12:36:36,8596,88,,,,35893.87,0
18707060,12:38:00,12:38:00,9515,89,,,,36656.38,
18707060,12:39:02,12:39:02,8524,90,,,,37393.12,0
18707060,12:39:43,12:39:43,8525,91,,,,37801.28,0
18707060,12:41:15,12:41:15,3676,92,,,,38842.74,0
18707060,12:41:50,12:41:50,3256,93,,,,39142.06,0
18707060,12:42:36,12:42:36,10567,94,,,,39583.7,0
18707060,12:43:29,12:43:29,9762,95,,,,40089.23,0
18707060,12:43:57,12:43:57,9764,96,,,,40379.89,0
18707060,12:44:42,12:44:42,9766,97,,,,40755.83,0
18707060,12:45:18,12:45:18,9768,98,,,,41085.6,0
18707060,12:47:00,12:47:00,10443,99,,1,,42156.33,
18707080,11:16:01,11:16:01,9547,1,,,1,0,
18707080,11:18:04,11:18:04,671,2,,,,951.52,0
18707080,11:19:17,11:19:17,2825,3,,,,1394.33,0
18707080,11:19:54,11:19:54,2826,4,,,,1630.56,0
18707080,11:20:23,11:20:23,2827,5,,,,1815.11,0
18707080,11:21:50,11:21:50,5827,6,,,,2352.75,0
18707080,11:22:22,11:22:22,7493,7,,,,2522.86,0
18707080,11:23:03,11:23:03,7487,8,,,,2768.07,0
18707080,11:23:28,11:23:28,2832,9,,,,2932.5,0
18707080,11:24:13,11:24:13,10662,10,,,,3233.76,0
18707080,11:24:37,11:24:37,6907,11,,,,3373.57,0
18707080,11:25:36,11:25:36,7363,12,,,,3724.44,0
18707080,11:26:00,11:26:00,7538,13,,,,3895.56,
18707080,11:27:00,11:27:00,6902,14,,,,4338.03,0
18707080,11:27:39,11:27:39,7400,15,,,,4615.16,0
18707080,11:28:26,11:28:26,10664,16,,,,4982.11,0
18707080,11:30:33,11:30:33,10665,17,,,,5905.38,0
18707080,11:32:26,11:32:26,4572,18,,,,6529.06,0
18707080,11:33:11,11:33:11,4573,19,,,,6826.25,0
18707080,11:33:56,11:33:56,4574,20,,,,7085.21,0
18707080,11:35:00,11:35:00,9546,21,,,,7573.99,
18707080,11:35:30,11:35:30,605,22,,,,7750.08,0
18707080,11:36:21,11:36:21,606,23,,,,8042.65,0
18707080,11:36:56,11:36:56,607,24,,,,8220.41,0
18707080,11:38:19,11:38:19,608,25,,,,8619.16,0
18707080,11:38:52,11:38:52,609,26,,,,8829.98,0
18707080,11:39:23,11:39:23,610,27,,,,9053.78,0
18707080,11:41:00,11:41:00,676,28,,,,9689,
18707080,11:41:58,11:41:58,677,29,,,,10162.67,0
18707080,11:42:37,11:42:37,678,30,,,,10433.99,0
18707080,11:43:34,11:43:34,6997,31,,,,10805.63,0
18707080,11:44:24,11:44:24,5097,32,,,,11270.85,0
18707080,11:45:20,11:45:20,612,33,,,,11692.41,0
18707080,11:45:51,11:45:51,613,34,,,,11937.65,0
18707080,11:46:08,11:46:08,614,35,,,,12063.87,0
18707080,11:46:33,11:46:33,615,36,,,,12292.62,0
18707080,11:47:09,11:47:09,2719,37,,,,12486.19,0
18707080,11:47:30,11:47:30,2720,38,,,,12651.41,0
18707080,11:48:06,11:48:06,616,39,,,,12964.77,0
18707080,11:48:43,11:48:43,617,40,,,,13280.36,0
18707080,11:49:37,11:49:37,2721,41,,,,13709.02,0
18707080,11:50:05,11:50:05,2722,42,,,,13987.2,0
18707080,11:50:35,11:50:35,618,43,,,,14197.4,0
18707080,11:52:00,11:52:00,2723,44,,,,14923.11,
18707080,11:53:12,11:53:12,2905,45,,,,15415.21,0
18707080,11:54:24,11:54:24,2906,46,,,,15884.38,0
18707080,11:55:02,11:55:02,2907,47,,,,16168.68,0
18707080,11:56:17,11:56:17,1014,48,,,,16658.72,0
18707080,11:57:00,11:57:00,1015,49,,,,16937.22,
18707080,11:57:26,11:57:26,2908,50,,,,17241.83,0
18707080,11:58:10,11:58:10,8356,51,,,,17670.59,0
18707080,11:58:55,11:58:55,2753,52,,,,18037.75,0
18707080,11:59:26,11:59:26,2754,53,,,,18309.27,0
18707080,11:59:50,11:59:50,10155,54,,,,18514.38,0
18707080,12:00:20,12:00:20,2910,55,,,,18780.08,0
18707080,12:00:46,12:00:46,2911,56,,,,18979.18,0
18707080,12:01:12,12:01:12,2912,57,,,,19181.36,0
18707080,12:01:50,12:01:50,8088,58,,,,19513.22,0
18707080,12:03:10,12:03:10,2914,59,,,,19788.37,0
18707080,12:03:50,12:03:50,8089,60,,,,20128.38,0
18707080,12:04:35,12:04:35,2916,61,,,,20517.48,0
18707080,12:05:21,12:05:21,2917,62,,,,20909.85,0
18707080,12:06:00,12:06:00,2918,63,,,,21223.06,
18707080,12:06:09,12:06:09,5813,64,,,,21297.63,0
18707080,12:06:32,12:06:32,5814,65,,,,21470.84,0
18707080,12:06:55,12:06:55,5815,66,,,,21678.41,0
18707080,12:13:16,12:13:16,6209,67,,,,25267.22,0
18707080,12:14:46,12:14:46,6210,68,,,,26120.94,0
18707080,12:15:34,12:15:34,6211,69,,,,26555.12,0
18707080,12:18:06,12:18:06,10264,70,,,,28023.41,0
18707080,12:19:26,12:19:26,10266,71,,,,28411.69,0
18707080,12:20:00,12:20:00,10268,72,,,,28759.56,
18707080,12:20:40,12:20:40,9688,73,,,,29029.26,0
18707080,12:21:08,12:21:08,7976,74,,,,29242.8,0
18707080,12:22:05,12:22:05,6584,75,,,,29640.98,0
18707080,12:25:45,12:25:45,10228,76,,,,31235.6,0
18707080,12:26:44,12:26:44,8077,77,,,,31686.02,0
18707080,12:27:19,12:27:19,6566,78,,,,31907.2,0
18707080,12:27:47,12:27:47,3418,79,,,,32096.23,0
18707080,12:28:57,12:28:57,3100,80,,,,32622.77,0
18707080,12:29:28,12:29:28,3101,81,,,,32812.12,0
18707080,12:30:00,12:30:00,3102,82,,,,32956.15,0
18707080,12:32:00,12:32:00,6588,83,,,,33865.77,
18707080,12:32:34,12:32:34,9517,84,,,,34162.62,0
18707080,12:33:06,12:33:06,7398,85,,,,34354.52,0
18707080,12:33:37,12:33:37,8246,86,,,,34572.78,0
18707080,12:34:59,12:34:59,8597,87,,,,35159.44,0
18707080,12:36:36,12:36:36,8596,88,,,,35893.87,0
18707080,12:38:00,12:38:00,9515,89,,,,36656.38,
18707080,12:39:02,12:39:02,8524,90,,,,37393.12,0
18707080,12:39:43,12:39:43,8525,91,,,,37801.28,0
18707080,12:41:15,12:41:15,3676,92,,,,38842.74,0
18707080,12:41:50,12:41:50,3256,93,,,,39142.06,0
18707080,12:42:36,12:42:36,10567,94,,,,39583.7,0
18707080,12:43:29,12:43:29,9762,95,,,,40089.23,0
18707080,12:43:57,12:43:57,9764,96,,,,40379.89,0
18707080,12:44:42,12:44:42,9766,97,,,,40755.83,0
18707080,12:45:18,12:45:18,9768,98,,,,41085.6,0
18707080,12:47:00,12:47:00,10443,99,,1,,42156.33,
2692020,09:12:00,09:12:00,9547,1,,,1,0,
2692020,09:14:15,09:14:15,671,2,,,,951.52,0
2692020,09:15:36,09:15:36,2825,3,,,,1394.33,0
2692020,09:16:17,09:16:17,2826,4,,,,1630.56,0
2692020,09:16:48,09:16:48,2827,5,,,,1815.11,0
2692020,09:18:25,09:18:25,5827,6,,,,2352.75,0
2692020,09:19:00,09:19:00,7493,7,,,,2522.86,0
2692020,09:19:45,09:19:45,7487,8,,,,2768.07,0
2692020,09:20:13,09:20:13,2832,9,,,,2932.5,0
2692020,09:21:02,09:21:02,10662,10,,,,3233.76,0
2692020,09:21:29,09:21:29,6907,11,,,,3373.57,0
2692020,09:22:34,09:22:34,7363,12,,,,3724.44,0
2692020,09:23:00,09:23:00,7538,13,,,,3895.56,
2692020,09:24:13,09:24:13,6902,14,,,,4338.03,0
2692020,09:25:01,09:25:01,7400,15,,,,4615.16,0
2692020,09:25:58,09:25:58,10664,16,,,,4982.11,0
2692020,09:28:34,09:28:34,10665,17,,,,5905.38,0
2692020,09:30:52,09:30:52,4572,18,,,,6529.06,0
2692020,09:31:47,09:31:47,4573,19,,,,6826.25,0
2692020,09:32:42,09:32:42,4574,20,,,,7085.21,0
2692020,09:34:00,09:34:00,9546,21,,,,7573.99,
2692020,09:34:36,09:34:36,605,22,,,,7750.08,0
2692020,09:35:34,09:35:34,606,23,,,,8042.65,0
2692020,09:36:15,09:36:15,607,24,,,,8220.41,0
2692020,09:37:52,09:37:52,608,25,,,,8619.16,0
2692020,09:38:30,09:38:30,609,26,,,,8829.98,0
2692020,09:39:07,09:39:07,610,27,,,,9053.78,0
2692020,09:41:00,09:41:00,676,28,,,,9689,
2692020,09:41:58,09:41:58,677,29,,,,10162.67,0
2692020,09:42:37,09:42:37,678,30,,,,10433.99,0
2692020,09:43:34,09:43:34,6997,31,,,,10805.63,0
2692020,09:44:24,09:44:24,5097,32,,,,11270.85,0
2692020,09:45:20,09:45:20,612,33,,,,11692.41,0
2692020,09:45:51,09:45:51,613,34,,,,11937.65,0
2692020,09:46:08,09:46:08,614,35,,,,12063.87,0
2692020,09:46:33,09:46:33,615,36,,,,12292.62,0
2692020,09:47:09,09:47:09,2719,37,,,,12486.19,0
2692020,09:47:30,09:47:30,2720,38,,,,12651.41,0
2692020,09:48:06,09:48:06,616,39,,,,12964.77,0
2692020,09:48:43,09:48:43,617,40,,,,13280.36,0
2692020,09:49:37,09:49:37,2721,41,,,,13709.02,0
2692020,09:50:05,09:50:05,2722,42,,,,13987.2,0
2692020,09:50:35,09:50:35,618,43,,,,14197.4,0
2692020,09:52:00,09:52:00,2723,44,,,,14923.11,
2692020,09:52:57,09:52:57,2905,45,,,,15415.21,0
2692020,09:53:55,09:53:55,2906,46,,,,15884.38,0
2692020,09:54:26,09:54:26,2907,47,,,,16168.68,0
2692020,09:55:25,09:55:25,1014,48,,,,16658.72,0
2692020,09:56:00,09:56:00,1015,49,,,,16937.22,
2692020,09:56:29,09:56:29,2908,50,,,,17241.83,0
2692020,09:57:18,09:57:18,8356,51,,,,17670.59,0
2692020,09:58:08,09:58:08,2753,52,,,,18037.75,0
2692020,09:58:42,09:58:42,2754,53,,,,18309.27,0
2692020,09:59:09,09:59:09,10155,54,,,,18514.38,0
2692020,09:59:42,09:59:42,2910,55,,,,18780.08,0
2692020,10:00:12,10:00:12,2911,56,,,,18979.18,0
2692020,10:00:40,10:00:40,2912,57,,,,19181.36,0
2692020,10:01:22,10:01:22,8088,58,,,,19513.22,0
2692020,10:02:52,10:02:52,2914,59,,,,19788.37,0
2692020,10:03:35,10:03:35,8089,60,,,,20128.38,0
2692020,10:04:26,10:04:26,2916,61,,,,20517.48,0
2692020,10:05:17,10:05:17,2917,62,,,,20909.85,0
2692020,10:06:00,10:06:00,2918,63,,,,21223.06,
2692020,10:06:07,10:06:07,5813,64,,,,21297.63,0
2692020,10:06:25,10:06:25,5814,65,,,,21470.84,0
2692020,10:06:43,10:06:43,5815,66,,,,21678.41,0
2692020,10:11:43,10:11:43,6209,67,,,,25267.22,0
2692020,10:12:53,10:12:53,6210,68,,,,26120.94,0
2692020,10:13:31,10:13:31,6211,69,,,,26555.12,0
2692020,10:15:30,10:15:30,10264,70,,,,28023.41,0
2692020,10:16:33,10:16:33,10266,71,,,,28411.69,0
2692020,10:17:00,10:17:00,10268,72,,,,28759.56,
2692020,10:17:33,10:17:33,9688,73,,,,29029.26,0
2692020,10:17:56,10:17:56,7976,74,,,,29242.8,0
2692020,10:18:44,10:18:44,6584,75,,,,29640.98,0
2692020,10:21:47,10:21:47,10228,76,,,,31235.6,0
2692020,10:22:36,10:22:36,8077,77,,,,31686.02,0
2692020,10:23:06,10:23:06,6566,78,,,,31907.2,0
2692020,10:23:29,10:23:29,3418,79,,,,32096.23,0
2692020,10:24:27,10:24:27,3100,80,,,,32622.77,0
2692020,10:24:53,10:24:53,3101,81,,,,32812.12,0
2692020,10:25:20,10:25:20,3102,82,,,,32956.15,0
2692020,10:27:00,10:27:00,6588,83,,,,33865.77,
2692020,10:27:34,10:27:34,9517,84,,,,34162.62,0
2692020,10:28:06,10:28:06,7398,85,,,,34354.52,0
2692020,10:28:37,10:28:37,8246,86,,,,34572.78,0
2692020,10:29:59,10:29:59,8597,87,,,,35159.44,0
2692020,10:31:36,10:31:36,8596,88,,,,35893.87,0
2692020,10:33:00,10:33:00,9515,89,,,,36656.38,
2692020,10:34:09,10:34:09,8524,90,,,,37393.12,0
2692020,10:34:55,10:34:55,8525,91,,,,37801.28,0
2692020,10:36:37,10:36:37,3676,92,,,,38842.74,0
2692020,10:37:16,10:37:16,3256,93,,,,39142.06,0
2692020,10:38:07,10:38:07,10567,94,,,,39583.7,0
2692020,10:39:06,10:39:06,9762,95,,,,40089.23,0
2692020,10:39:37,10:39:37,9764,96,,,,40379.89,0
2692020,10:40:27,10:40:27,9766,97,,,,40755.83,0
2692020,10:41:07,10:41:07,9768,98,,,,41085.6,0
2692020,10:43:00,10:43:00,10443,99,,1,,42156.33,
2692030,09:12:00,09:12:00,9547,1,,,1,0,
2692030,09:14:15,09:14:15,671,2,,,,951.52,0
2692030,09:15:36,09:15:36,2825,3,,,,1394.33,0
2692030,09:16:17,09:16:17,2826,4,,,,1630.56,0
2692030,09:16:48,09:16:48,2827,5,,,,1815.11,0
2692030,09:18:25,09:18:25,5827,6,,,,2352.75,0
2692030,09:19:00,09:19:00,7493,7,,,,2522.86,0
2692030,09:19:45,09:19:45,7487,8,,,,2768.07,0
2692030,09:20:13,09:20:13,2832,9,,,,2932.5,0
2692030,09:21:02,09:21:02,10662,10,,,,3233.76,0
2692030,09:21:29,09:21:29,6907,11,,,,3373.57,0
2692030,09:22:34,09:22:34,7363,12,,,,3724.44,0
2692030,09:23:00,09:23:00,7538,13,,,,3895.56,
2692030,09:24:13,09:24:13,6902,14,,,,4338.03,0
2692030,09:25:01,09:25:01,7400,15,,,,4615.16,0
2692030,09:25:58,09:25:58,10664,16,,,,4982.11,0
2692030,09:28:34,09:28:34,10665,17,,,,5905.38,0
2692030,09:30:52,09:30:52,4572,18,,,,6529.06,0
2692030,09:31:47,09:31:47,4573,19,,,,6826.25,0
2692030,09:32:42,09:32:42,4574,20,,,,7085.21,0
2692030,09:34:00,09:34:00,9546,21,,,,7573.99,
2692030,09:34:36,09:34:36,605,22,,,,7750.08,0
2692030,09:35:34,09:35:34,606,23,,,,8042.65,0
2692030,09:36:15,09:36:15,607,24,,,,8220.41,0
2692030,09:37:52,09:37:52,608,25,,,,8619.16,0
2692030,09:38:30,09:38:30,609,26,,,,8829.98,0
2692030,09:39:07,09:39:07,610,27,,,,9053.78,0
2692030,09:41:00,09:41:00,676,28,,,,9689,
2692030,09:41:58,09:41:58,677,29,,,,10162.67,0
2692030,09:42:37,09:42:37,678,30,,,,10433.99,0
2692030,09:43:34,09:43:34,6997,31,,,,10805.63,0
2692030,09:44:24,09:44:24,5097,32,,,,11270.85,0
2692030,09:45:20,09:45:20,612,33,,,,11692.41,0
2692030,09:45:51,09:45:51,613,34,,,,11937.65,0
2692030,09:46:08,09:46:08,614,35,,,,12063.87,0
2692030,09:46:33,09:46:33,615,36,,,,12292.62,0
2692030,09:47:09,09:47:09,2719,37,,,,12486.19,0
2692030,09:47:30,09:47:30,2720,38,,,,12651.41,0
2692030,09:48:06,09:48:06,616,39,,,,12964.77,0
2692030,09:48:43,09:48:43,617,40,,,,13280.36,0
2692030,09:49:37,09:49:37,2721,41,,,,13709.02,0
2692030,09:50:05,09:50:05,2722,42,,,,13987.2,0
2692030,09:50:35,09:50:35,618,43,,,,14197.4,0
2692030,09:52:00,09:52:00,2723,44,,,,14923.11,
2692030,09:52:57,09:52:57,2905,45,,,,15415.21,0
2692030,09:53:55,09:53:55,2906,46,,,,15884.38,0
2692030,09:54:26,09:54:26,2907,47,,,,16168.68,0
2692030,09:55:25,09:55:25,1014,48,,,,16658.72,0
2692030,09:56:00,09:56:00,1015,49,,,,16937.22,
2692030,09:56:29,09:56:29,2908,50,,,,17241.83,0
2692030,09:57:18,09:57:18,8356,51,,,,17670.59,0
2692030,09:58:08,09:58:08,2753,52,,,,18037.75,0
2692030,09:58:42,09:58:42,2754,53,,,,18309.27,0
2692030,09:59:09,09:59:09,10155,54,,,,18514.38,0
2692030,09:59:42,09:59:42,2910,55,,,,18780.08,0
2692030,10:00:12,10:00:12,2911,56,,,,18979.18,0
2692030,10:00:40,10:00:40,2912,57,,,,19181.36,0
2692030,10:01:22,10:01:22,8088,58,,,,19513.22,0
2692030,10:02:52,10:02:52,2914,59,,,,19788.37,0
2692030,10:03:35,10:03:35,8089,60,,,,20128.38,0
2692030,10:04:26,10:04:26,2916,61,,,,20517.48,0
2692030,10:05:17,10:05:17,2917,62,,,,20909.85,0
2692030,10:06:00,10:06:00,2918,63,,,,21223.06,
2692030,10:06:07,10:06:07,5813,64,,,,21297.63,0
2692030,10:06:25,10:06:25,5814,65,,,,21470.84,0
2692030,10:06:43,10:06:43,5815,66,,,,21678.41,0
2692030,10:11:43,10:11:43,6209,67,,,,25267.22,0
2692030,10:12:53,10:12:53,6210,68,,,,26120.94,0
2692030,10:13:31,10:13:31,6211,69,,,,26555.12,0
2692030,10:15:30,10:15:30,10264,70,,,,28023.41,0
2692030,10:16:33,10:16:33,10266,71,,,,28411.69,0
2692030,10:17:00,10:17:00,10268,72,,,,28759.56,
2692030,10:17:33,10:17:33,9688,73,,,,29029.26,0
2692030,10:17:56,10:17:56,7976,74,,,,29242.8,0
2692030,10:18:44,10:18:44,6584,75,,,,29640.98,0
2692030,10:21:47,10:21:47,10228,76,,,,31235.6,0
2692030,10:22:36,10:22:36,8077,77,,,,31686.02,0
2692030,10:23:06,10:23:06,6566,78,,,,31907.2,0
2692030,10:23:29,10:23:29,3418,79,,,,32096.23,0
2692030,10:24:27,10:24:27,3100,80,,,,32622.77,0
2692030,10:24:53,10:24:53,3101,81,,,,32812.12,0
2692030,10:25:20,10:25:20,3102,82,,,,32956.15,0
2692030,10:27:00,10:27:00,6588,83,,,,33865.77,
2692030,10:27:34,10:27:34,9517,84,,,,34162.62,0
2692030,10:28:06,10:28:06,7398,85,,,,34354.52,0
2692030,10:28:37,10:28:37,8246,86,,,,34572.78,0
2692030,10:29:59,10:29:59,8597,87,,,,35159.44,0
2692030,10:31:36,10:31:36,8596,88,,,,35893.87,0
2692030,10:33:00,10:33:00,9515,89,,,,36656.38,
2692030,10:34:09,10:34:09,8524,90,,,,37393.12,0
2692030,10:34:55,10:34:55,8525,91,,,,37801.28,0
2692030,10:36:37,10:36:37,3676,92,,,,38842.74,0
2692030,10:37:16,10:37:16,3256,93,,,,39142.06,0
2692030,10:38:07,10:38:07,10567,94,,,,39583.7,0
2692030,10:39:06,10:39:06,9762,95,,,,40089.23,0
2692030,10:39:37,10:39:37,9764,96,,,,40379.89,0
2692030,10:40:27,10:40:27,9766,97,,,,40755.83,0
2692030,10:41:07,10:41:07,9768,98,,,,41085.6,0
2692030,10:43:00,10:43:00,10443,99,,1,,42156.33,
2692040,09:12:00,09:12:00,9547,1,,,1,0,
2692040,09:14:15,09:14:15,671,2,,,,951.52,0
2692040,09:15:36,09:15:36,2825,3,,,,1394.33,0
2692040,09:16:17,09:16:17,2826,4,,,,1630.56,0
2692040,09:16:48,09:16:48,2827,5,,,,1815.11,0
2692040,09:18:25,09:18:25,5827,6,,,,2352.75,0
2692040,09:19:00,09:19:00,7493,7,,,,2522.86,0
2692040,09:19:45,09:19:45,7487,8,,,,2768.07,0
2692040,09:20:13,09:20:13,2832,9,,,,2932.5,0
2692040,09:21:02,09:21:02,10662,10,,,,3233.76,0
2692040,09:21:29,09:21:29,6907,11,,,,3373.57,0
2692040,09:22:34,09:22:34,7363,12,,,,3724.44,0
2692040,09:23:00,09:23:00,7538,13,,,,3895.56,
2692040,09:24:13,09:24:13,6902,14,,,,4338.03,0
2692040,09:25:01,09:25:01,7400,15,,,,4615.16,0
2692040,09:25:58,09:25:58,10664,16,,,,4982.11,0
2692040,09:28:34,09:28:34,10665,17,,,,5905.38,0
2692040,09:30:52,09:30:52,4572,18,,,,6529.06,0
2692040,09:31:47,09:31:47,4573,19,,,,6826.25,0
2692040,09:32:42,09:32:42,4574,20,,,,7085.21,0
2692040,09:34:00,09:34:00,9546,21,,,,7573.99,
2692040,09:34:36,09:34:36,605,22,,,,7750.08,0
2692040,09:35:34,09:35:34,606,23,,,,8042.65,0
2692040,09:36:15,09:36:15,607,24,,,,8220.41,0
2692040,09:37:52,09:37:52,608,25,,,,8619.16,0
2692040,09:38:30,09:38:30,609,26,,,,8829.98,0
2692040,09:39:07,09:39:07,610,27,,,,9053.78,0
2692040,09:41:00,09:41:00,676,28,,,,9689,
2692040,09:41:58,09:41:58,677,29,,,,10162.67,0
2692040,09:42:37,09:42:37,678,30,,,,10433.99,0
2692040,09:43:34,09:43:34,6997,31,,,,10805.63,0
2692040,09:44:24,09:44:24,5097,32,,,,11270.85,0
2692040,09:45:20,09:45:20,612,33,,,,11692.41,0
2692040,09:45:51,09:45:51,613,34,,,,11937.65,0
2692040,09:46:08,09:46:08,614,35,,,,12063.87,0
2692040,09:46:33,09:46:33,615,36,,,,12292.62,0
2692040,09:47:09,09:47:09,2719,37,,,,12486.19,0
2692040,09:47:30,09:47:30,2720,38,,,,12651.41,0
2692040,09:48:06,09:48:06,616,39,,,,12964.77,0
2692040,09:48:43,09:48:43,617,40,,,,13280.36,0
2692040,09:49:37,09:49:37,2721,41,,,,13709.02,0
2692040,09:50:05,09:50:05,2722,42,,,,13987.2,0
2692040,09:50:35,09:50:35,618,43,,,,14197.4,0
2692040,09:52:00,09:52:00,2723,44,,,,14923.11,
2692040,09:52:57,09:52:57,2905,45,,,,15415.21,0
2692040,09:53:55,09:53:55,2906,46,,,,15884.38,0
2692040,09:54:26,09:54:26,2907,47,,,,16168.68,0
2692040,09:55:25,09:55:25,1014,48,,,,16658.72,0
2692040,09:56:00,09:56:00,1015,49,,,,16937.22,
2692040,09:56:29,09:56:29,2908,50,,,,17241.83,0
2692040,09:57:18,09:57:18,8356,51,,,,17670.59,0
2692040,09:58:08,09:58:08,2753,52,,,,18037.75,0
2692040,09:58:42,09:58:42,2754,53,,,,18309.27,0
2692040,09:59:09,09:59:09,10155,54,,,,18514.38,0
2692040,09:59:42,09:59:42,2910,55,,,,18780.08,0
2692040,10:00:12,10:00:12,2911,56,,,,18979.18,0
2692040,10:00:40,10:00:40,2912,57,,,,19181.36,0
2692040,10:01:22,10:01:22,8088,58,,,,19513.22,0
2692040,10:02:52,10:02:52,2914,59,,,,19788.37,0
2692040,10:03:35,10:03:35,8089,60,,,,20128.38,0
2692040,10:04:26,10:04:26,2916,61,,,,20517.48,0
2692040,10:05:17,10:05:17,2917,62,,,,20909.85,0
2692040,10:06:00,10:06:00,2918,63,,,,21223.06,
2692040,10:06:07,10:06:07,5813,64,,,,21297.63,0
2692040,10:06:25,10:06:25,5814,65,,,,21470.84,0
2692040,10:06:43,10:06:43,5815,66,,,,21678.41,0
2692040,10:11:43,10:11:43,6209,67,,,,25267.22,0
2692040,10:12:53,10:12:53,6210,68,,,,26120.94,0
2692040,10:13:31,10:13:31,6211,69,,,,26555.12,0
2692040,10:15:30,10:15:30,10264,70,,,,28023.41,0
2692040,10:16:33,10:16:33,10266,71,,,,28411.69,0
2692040,10:17:00,10:17:00,10268,72,,,,28759.56,
2692040,10:17:33,10:17:33,9688,73,,,,29029.26,0
2692040,10:17:56,10:17:56,7976,74,,,,29242.8,0
2692040,10:18:44,10:18:44,6584,75,,,,29640.98,0
2692040,10:21:47,10:21:47,10228,76,,,,31235.6,0
2692040,10:22:36,10:22:36,8077,77,,,,31686.02,0
2692040,10:23:06,10:23:06,6566,78,,,,31907.2,0
2692040,10:23:29,10:23:29,3418,79,,,,32096.23,0
2692040,10:24:27,10:24:27,3100,80,,,,32622.77,0
2692040,10:24:53,10:24:53,3101,81,,,,32812.12,0
2692040,10:25:20,10:25:20,3102,82,,,,32956.15,0
2692040,10:27:00,10:27:00,6588,83,,,,33865.77,
2692040,10:27:34,10:27:34,9517,84,,,,34162.62,0
2692040,10:28:06,10:28:06,7398,85,,,,34354.52,0
2692040,10:28:37,10:28:37,8246,86,,,,34572.78,0
2692040,10:29:59,10:29:59,8597,87,,,,35159.44,0
2692040,10:31:36,10:31:36,8596,88,,,,35893.87,0
2692040,10:33:00,10:33:00,9515,89,,,,36656.38,
2692040,10:34:09,10:34:09,8524,90,,,,37393.12,0
2692040,10:34:55,10:34:55,8525,91,,,,37801.28,0
2692040,10:36:37,10:36:37,3676,92,,,,38842.74,0
2692040,10:37:16,10:37:16,3256,93,,,,39142.06,0
2692040,10:38:07,10:38:07,10567,94,,,,39583.7,0
2692040,10:39:06,10:39:06,9762,95,,,,40089.23,0
2692040,10:39:37,10:39:37,9764,96,,,,40379.89,0
2692040,10:40:27,10:40:27,9766,97,,,,40755.83,0
2692040,10:41:07,10:41:07,9768,98,,,,41085.6,0
2692040,10:43:00,10:43:00,10443,99,,1,,42156.33,
2692050,09:12:00,09:12:00,9547,1,,,1,0,
2692050,09:14:15,09:14:15,671,2,,,,951.52,0
2692050,09:15:36,09:15:36,2825,3,,,,1394.33,0
2692050,09:16:17,09:16:17,2826,4,,,,1630.56,0
2692050,09:16:48,09:16:48,2827,5,,,,1815.11,0
2692050,09:18:25,09:18:25,5827,6,,,,2352.75,0
2692050,09:19:00,09:19:00,7493,7,,,,2522.86,0
2692050,09:19:45,09:19:45,7487,8,,,,2768.07,0
2692050,09:20:13,09:20:13,2832,9,,,,2932.5,0
2692050,09:21:02,09:21:02,10662,10,,,,3233.76,0
2692050,09:21:29,09:21:29,6907,11,,,,3373.57,0
2692050,09:22:34,09:22:34,7363,12,,,,3724.44,0
2692050,09:23:00,09:23:00,7538,13,,,,3895.56,
2692050,09:24:13,09:24:13,6902,14,,,,4338.03,0
2692050,09:25:01,09:25:01,7400,15,,,,4615.16,0
2692050,09:25:58,09:25:58,10664,16,,,,4982.11,0
2692050,09:28:34,09:28:34,10665,17,,,,5905.38,0
2692050,09:30:52,09:30:52,4572,18,,,,6529.06,0
2692050,09:31:47,09:31:47,4573,19,,,,6826.25,0
2692050,09:32:42,09:32:42,4574,20,,,,7085.21,0
2692050,09:34:00,09:34:00,9546,21,,,,7573.99,
2692050,09:34:36,09:34:36,605,22,,,,7750.08,0
2692050,09:35:34,09:35:34,606,23,,,,8042.65,0
2692050,09:36:15,09:36:15,607,24,,,,8220.41,0
2692050,09:37:52,09:37:52,608,25,,,,8619.16,0
2692050,09:38:30,09:38:30,609,26,,,,8829.98,0
2692050,09:39:07,09:39:07,610,27,,,,9053.78,0
2692050,09:41:00,09:41:00,676,28,,,,9689,
2692050,09:41:58,09:41:58,677,29,,,,10162.67,0
2692050,09:42:37,09:42:37,678,30,,,,10433.99,0
2692050,09:43:34,09:43:34,6997,31,,,,10805.63,0
2692050,09:44:24,09:44:24,5097,32,,,,11270.85,0
2692050,09:45:20,09:45:20,612,33,,,,11692.41,0
2692050,09:45:51,09:45:51,613,34,,,,11937.65,0
2692050,09:46:08,09:46:08,614,35,,,,12063.87,0
2692050,09:46:33,09:46:33,615,36,,,,12292.62,0
2692050,09:47:09,09:47:09,2719,37,,,,12486.19,0
2692050,09:47:30,09:47:30,2720,38,,,,12651.41,0
2692050,09:48:06,09:48:06,616,39,,,,12964.77,0
2692050,09:48:43,09:48:43,617,40,,,,13280.36,0
2692050,09:49:37,09:49:37,2721,41,,,,13709.02,0
2692050,09:50:05,09:50:05,2722,42,,,,13987.2,0
2692050,09:50:35,09:50:35,618,43,,,,14197.4,0
2692050,09:52:00,09:52:00,2723,44,,,,14923.11,
2692050,09:52:57,09:52:57,2905,45,,,,15415.21,0
2692050,09:53:55,09:53:55,2906,46,,,,15884.38,0
2692050,09:54:26,09:54:26,2907,47,,,,16168.68,0
2692050,09:55:25,09:55:25,1014,48,,,,16658.72,0
2692050,09:56:00,09:56:00,1015,49,,,,16937.22,
2692050,09:56:29,09:56:29,2908,50,,,,17241.83,0
2692050,09:57:18,09:57:18,8356,51,,,,17670.59,0
2692050,09:58:08,09:58:08,2753,52,,,,18037.75,0
2692050,09:58:42,09:58:42,2754,53,,,,18309.27,0
2692050,09:59:09,09:59:09,10155,54,,,,18514.38,0
2692050,09:59:42,09:59:42,2910,55,,,,18780.08,0
2692050,10:00:12,10:00:12,2911,56,,,,18979.18,0
2692050,10:00:40,10:00:40,2912,57,,,,19181.36,0
2692050,10:01:22,10:01:22,8088,58,,,,19513.22,0
2692050,10:02:52,10:02:52,2914,59,,,,19788.37,0
2692050,10:03:35,10:03:35,8089,60,,,,20128.38,0
2692050,10:04:26,10:04:26,2916,61,,,,20517.48,0
2692050,10:05:17,10:05:17,2917,62,,,,20909.85,0
2692050,10:06:00,10:06:00,2918,63,,,,21223.06,
2692050,10:06:07,10:06:07,5813,64,,,,21297.63,0
2692050,10:06:25,10:06:25,5814,65,,,,21470.84,0
2692050,10:06:43,10:06:43,5815,66,,,,21678.41,0
2692050,10:11:43,10:11:43,6209,67,,,,25267.22,0
2692050,10:12:53,10:12:53,6210,68,,,,26120.94,0
2692050,10:13:31,10:13:31,6211,69,,,,26555.12,0
2692050,10:15:30,10:15:30,10264,70,,,,28023.41,0
2692050,10:16:33,10:16:33,10266,71,,,,28411.69,0
2692050,10:17:00,10:17:00,10268,72,,,,28759.56,
2692050,10:17:33,10:17:33,9688,73,,,,29029.26,0
2692050,10:17:56,10:17:56,7976,74,,,,29242.8,0
2692050,10:18:44,10:18:44,6584,75,,,,29640.98,0
2692050,10:21:47,10:21:47,10228,76,,,,31235.6,0
2692050,10:22:36,10:22:36,8077,77,,,,31686.02,0
2692050,10:23:06,10:23:06,6566,78,,,,31907.2,0
2692050,10:23:29,10:23:29,3418,79,,,,32096.23,0
2692050,10:24:27,10:24:27,3100,80,,,,32622.77,0
2692050,10:24:53,10:24:53,3101,81,,,,32812.12,0
2692050,10:25:20,10:25:20,3102,82,,,,32956.15,0
2692050,10:27:00,10:27:00,6588,83,,,,33865.77,
2692050,10:27:34,10:27:34,9517,84,,,,34162.62,0
2692050,10:28:06,10:28:06,7398,85,,,,34354.52,0
2692050,10:28:37,10:28:37,8246,86,,,,34572.78,0
2692050,10:29:59,10:29:59,8597,87,,,,35159.44,0
2692050,10:31:36,10:31:36,8596,88,,,,35893.87,0
2692050,10:33:00,10:33:00,9515,89,,,,36656.38,
2692050,10:34:09,10:34:09,8524,90,,,,37393.12,0
2692050,10:34:55,10:34:55,8525,91,,,,37801.28,0
2692050,10:36:37,10:36:37,3676,92,,,,38842.74,0
2692050,10:37:16,10:37:16,3256,93,,,,39142.06,0
2692050,10:38:07,10:38:07,10567,94,,,,39583.7,0
2692050,10:39:06,10:39:06,9762,95,,,,40089.23,0
2692050,10:39:37,10:39:37,9764,96,,,,40379.89,0
2692050,10:40:27,10:40:27,9766,97,,,,40755.83,0
2692050,10:41:07,10:41:07,9768,98,,,,41085.6,0
2692050,10:43:00,10:43:00,10443,99,,1,,42156.33,
2692060,09:12:00,09:12:00,9547,1,,,1,0,
2692060,09:14:15,09:14:15,671,2,,,,951.52,0
2692060,09:15:36,09:15:36,2825,3,,,,1394.33,0
2692060,09:16:17,09:16:17,2826,4,,,,1630.56,0
2692060,09:16:48,09:16:48,2827,5,,,,1815.11,0
2692060,09:18:25,09:18:25,5827,6,,,,2352.75,0
2692060,09:19:00,09:19:00,7493,7,,,,2522.86,0
2692060,09:19:45,09:19:45,7487,8,,,,2768.07,0
2692060,09:20:13,09:20:13,2832,9,,,,2932.5,0
2692060,09:21:02,09:21:02,10662,10,,,,3233.76,0
2692060,09:21:29,09:21:29,6907,11,,,,3373.57,0
2692060,09:22:34,09:22:34,7363,12,,,,3724.44,0
2692060,09:23:00,09:23:00,7538,13,,,,3895.56,
2692060,09:24:13,09:24:13,6902,14,,,,4338.03,0
2692060,09:25:01,09:25:01,7400,15,,,,4615.16,0
2692060,09:25:58,09:25:58,10664,16,,,,4982.11,0
2692060,09:28:34,09:28:34,10665,17,,,,5905.38,0
2692060,09:30:52,09:30:52,4572,18,,,,6529.06,0
2692060,09:31:47,09:31:47,4573,19,,,,6826.25,0
2692060,09:32:42,09:32:42,4574,20,,,,7085.21,0
2692060,09:34:00,09:34:00,9546,21,,,,7573.99,
2692060,09:34:36,09:34:36,605,22,,,,7750.08,0
2692060,09:35:34,09:35:34,606,23,,,,8042.65,0
2692060,09:36:15,09:36:15,607,24,,,,8220.41,0
2692060,09:37:52,09:37:52,608,25,,,,8619.16,0
2692060,09:38:30,09:38:30,609,26,,,,8829.98,0
2692060,09:39:07,09:39:07,610,27,,,,9053.78,0
2692060,09:41:00,09:41:00,676,28,,,,9689,
2692060,09:41:58,09:41:58,677,29,,,,10162.67,0
2692060,09:42:37,09:42:37,678,30,,,,10433.99,0
2692060,09:43:34,09:43:34,6997,31,,,,10805.63,0
2692060,09:44:24,09:44:24,5097,32,,,,11270.85,0
2692060,09:45:20,09:45:20,612,33,,,,11692.41,0
2692060,09:45:51,09:45:51,613,34,,,,11937.65,0
2692060,09:46:08,09:46:08,614,35,,,,12063.87,0
2692060,09:46:33,09:46:33,615,36,,,,12292.62,0
2692060,09:47:09,09:47:09,2719,37,,,,12486.19,0
2692060,09:47:30,09:47:30,2720,38,,,,12651.41,0
2692060,09:48:06,09:48:06,616,39,,,,12964.77,0
2692060,09:48:43,09:48:43,617,40,,,,13280.36,0
2692060,09:49:37,09:49:37,2721,41,,,,13709.02,0
2692060,09:50:05,09:50:05,2722,42,,,,13987.2,0
2692060,09:50:35,09:50:35,618,43,,,,14197.4,0
2692060,09:52:00,09:52:00,2723,44,,,,14923.11,
2692060,09:52:57,09:52:57,2905,45,,,,15415.21,0
2692060,09:53:55,09:53:55,2906,46,,,,15884.38,0
2692060,09:54:26,09:54:26,2907,47,,,,16168.68,0
2692060,09:55:25,09:55:25,1014,48,,,,16658.72,0
2692060,09:56:00,09:56:00,1015,49,,,,16937.22,
2692060,09:56:29,09:56:29,2908,50,,,,17241.83,0
2692060,09:57:18,09:57:18,8356,51,,,,17670.59,0
2692060,09:58:08,09:58:08,2753,52,,,,18037.75,0
2692060,09:58:42,09:58:42,2754,53,,,,18309.27,0
2692060,09:59:09,09:59:09,10155,54,,,,18514.38,0
2692060,09:59:42,09:59:42,2910,55,,,,18780.08,0
2692060,10:00:12,10:00:12,2911,56,,,,18979.18,0
2692060,10:00:40,10:00:40,2912,57,,,,19181.36,0
2692060,10:01:22,10:01:22,8088,58,,,,19513.22,0
2692060,10:02:52,10:02:52,2914,59,,,,19788.37,0
2692060,10:03:35,10:03:35,8089,60,,,,20128.38,0
2692060,10:04:26,10:04:26,2916,61,,,,20517.48,0
2692060,10:05:17,10:05:17,2917,62,,,,20909.85,0
2692060,10:06:00,10:06:00,2918,63,,,,21223.06,
2692060,10:06:07,10:06:07,5813,64,,,,21297.63,0
2692060,10:06:25,10:06:25,5814,65,,,,21470.84,0
2692060,10:06:43,10:06:43,5815,66,,,,21678.41,0
2692060,10:11:43,10:11:43,6209,67,,,,25267.22,0
2692060,10:12:53,10:12:53,6210,68,,,,26120.94,0
2692060,10:13:31,10:13:31,6211,69,,,,26555.12,0
2692060,10:15:30,10:15:30,10264,70,,,,28023.41,0
2692060,10:16:33,10:16:33,10266,71,,,,28411.69,0
2692060,10:17:00,10:17:00,10268,72,,,,28759.56,
2692060,10:17:33,10:17:33,9688,73,,,,29029.26,0
2692060,10:17:56,10:17:56,7976,74,,,,29242.8,0
2692060,10:18:44,10:18:44,6584,75,,,,29640.98,0
2692060,10:21:47,10:21:47,10228,76,,,,31235.6,0
2692060,10:22:36,10:22:36,8077,77,,,,31686.02,0
2692060,10:23:06,10:23:06,6566,78,,,,31907.2,0
2692060,10:23:29,10:23:29,3418,79,,,,32096.23,0
2692060,10:24:27,10:24:27,3100,80,,,,32622.77,0
2692060,10:24:53,10:24:53,3101,81,,,,32812.12,0
2692060,10:25:20,10:25:20,3102,82,,,,32956.15,0
2692060,10:27:00,10:27:00,6588,83,,,,33865.77,
2692060,10:27:34,10:27:34,9517,84,,,,34162.62,0
2692060,10:28:06,10:28:06,7398,85,,,,34354.52,0
2692060,10:28:37,10:28:37,8246,86,,,,34572.78,0
2692060,10:29:59,10:29:59,8597,87,,,,35159.44,0
2692060,10:31:36,10:31:36,8596,88,,,,35893.87,0
2692060,10:33:00,10:33:00,9515,89,,,,36656.38,
2692060,10:34:09,10:34:09,8524,90,,,,37393.12,0
2692060,10:34:55,10:34:55,8525,91,,,,37801.28,0
2692060,10:36:37,10:36:37,3676,92,,,,38842.74,0
2692060,10:37:16,10:37:16,3256,93,,,,39142.06,0
2692060,10:38:07,10:38:07,10567,94,,,,39583.7,0
2692060,10:39:06,10:39:06,9762,95,,,,40089.23,0
2692060,10:39:37,10:39:37,9764,96,,,,40379.89,0
2692060,10:40:27,10:40:27,9766,97,,,,40755.83,0
2692060,10:41:07,10:41:07,9768,98,,,,41085.6,0
2692060,10:43:00,10:43:00,10443,99,,1,,42156.33,
2692080,09:12:00,09:12:00,9547,1,,,1,0,
2692080,09:14:15,09:14:15,671,2,,,,951.52,0
2692080,09:15:36,09:15:36,2825,3,,,,1394.33,0
2692080,09:16:17,09:16:17,2826,4,,,,1630.56,0
2692080,09:16:48,09:16:48,2827,5,,,,1815.11,0
2692080,09:18:25,09:18:25,5827,6,,,,2352.75,0
2692080,09:19:00,09:19:00,7493,7,,,,2522.86,0
2692080,09:19:45,09:19:45,7487,8,,,,2768.07,0
2692080,09:20:13,09:20:13,2832,9,,,,2932.5,0
2692080,09:21:02,09:21:02,10662,10,,,,3233.76,0
2692080,09:21:29,09:21:29,6907,11,,,,3373.57,0
2692080,09:22:34,09:22:34,7363,12,,,,3724.44,0
2692080,09:23:00,09:23:00,7538,13,,,,3895.56,
2692080,09:24:13,09:24:13,6902,14,,,,4338.03,0
2692080,09:25:01,09:25:01,7400,15,,,,4615.16,0
2692080,09:25:58,09:25:58,10664,16,,,,4982.11,0
2692080,09:28:34,09:28:34,10665,17,,,,5905.38,0
2692080,09:30:52,09:30:52,4572,18,,,,6529.06,0
2692080,09:31:47,09:31:47,4573,19,,,,6826.25,0
2692080,09:32:42,09:32:42,4574,20,,,,7085.21,0
2692080,09:34:00,09:34:00,9546,21,,,,7573.99,
2692080,09:34:36,09:34:36,605,22,,,,7750.08,0
2692080,09:35:34,09:35:34,606,23,,,,8042.65,0
2692080,09:36:15,09:36:15,607,24,,,,8220.41,0
2692080,09:37:52,09:37:52,608,25,,,,8619.16,0
2692080,09:38:30,09:38:30,609,26,,,,8829.98,0
2692080,09:39:07,09:39:07,610,27,,,,9053.78,0
2692080,09:41:00,09:41:00,676,28,,,,9689,
2692080,09:41:58,09:41:58,677,29,,,,10162.67,0
2692080,09:42:37,09:42:37,678,30,,,,10433.99,0
2692080,09:43:34,09:43:34,6997,31,,,,10805.63,0
2692080,09:44:24,09:44:24,5097,32,,,,11270.85,0
2692080,09:45:20,09:45:20,612,33,,,,11692.41,0
2692080,09:45:51,09:45:51,613,34,,,,11937.65,0
2692080,09:46:08,09:46:08,614,35,,,,12063.87,0
2692080,09:46:33,09:46:33,615,36,,,,12292.62,0
2692080,09:47:09,09:47:09,2719,37,,,,12486.19,0
2692080,09:47:30,09:47:30,2720,38,,,,12651.41,0
2692080,09:48:06,09:48:06,616,39,,,,12964.77,0
2692080,09:48:43,09:48:43,617,40,,,,13280.36,0
2692080,09:49:37,09:49:37,2721,41,,,,13709.02,0
2692080,09:50:05,09:50:05,2722,42,,,,13987.2,0
2692080,09:50:35,09:50:35,618,43,,,,14197.4,0
2692080,09:52:00,09:52:00,2723,44,,,,14923.11,
2692080,09:52:57,09:52:57,2905,45,,,,15415.21,0
2692080,09:53:55,09:53:55,2906,46,,,,15884.38,0
2692080,09:54:26,09:54:26,2907,47,,,,16168.68,0
2692080,09:55:25,09:55:25,1014,48,,,,16658.72,0
2692080,09:56:00,09:56:00,1015,49,,,,16937.22,
2692080,09:56:29,09:56:29,2908,50,,,,17241.83,0
2692080,09:57:18,09:57:18,8356,51,,,,17670.59,0
2692080,09:58:08,09:58:08,2753,52,,,,18037.75,0
2692080,09:58:42,09:58:42,2754,53,,,,18309.27,0
2692080,09:59:09,09:59:09,10155,54,,,,18514.38,0
2692080,09:59:42,09:59:42,2910,55,,,,18780.08,0
2692080,10:00:12,10:00:12,2911,56,,,,18979.18,0
2692080,10:00:40,10:00:40,2912,57,,,,19181.36,0
2692080,10:01:22,10:01:22,8088,58,,,,19513.22,0
2692080,10:02:52,10:02:52,2914,59,,,,19788.37,0
2692080,10:03:35,10:03:35,8089,60,,,,20128.38,0
2692080,10:04:26,10:04:26,2916,61,,,,20517.48,0
2692080,10:05:17,10:05:17,2917,62,,,,20909.85,0
2692080,10:06:00,10:06:00,2918,63,,,,21223.06,
2692080,10:06:07,10:06:07,5813,64,,,,21297.63,0
2692080,10:06:25,10:06:25,5814,65,,,,21470.84,0
2692080,10:06:43,10:06:43,5815,66,,,,21678.41,0
2692080,10:11:43,10:11:43,6209,67,,,,25267.22,0
2692080,10:12:53,10:12:53,6210,68,,,,26120.94,0
2692080,10:13:31,10:13:31,6211,69,,,,26555.12,0
2692080,10:15:30,10:15:30,10264,70,,,,28023.41,0
2692080,10:16:33,10:16:33,10266,71,,,,28411.69,0
2692080,10:17:00,10:17:00,10268,72,,,,28759.56,
2692080,10:17:33,10:17:33,9688,73,,,,29029.26,0
2692080,10:17:56,10:17:56,7976,74,,,,29242.8,0
2692080,10:18:44,10:18:44,6584,75,,,,29640.98,0
2692080,10:21:47,10:21:47,10228,76,,,,31235.6,0
2692080,10:22:36,10:22:36,8077,77,,,,31686.02,0
2692080,10:23:06,10:23:06,6566,78,,,,31907.2,0
2692080,10:23:29,10:23:29,3418,79,,,,32096.23,0
2692080,10:24:27,10:24:27,3100,80,,,,32622.77,0
2692080,10:24:53,10:24:53,3101,81,,,,32812.12,0
2692080,10:25:20,10:25:20,3102,82,,,,32956.15,0
2692080,10:27:00,10:27:00,6588,83,,,,33865.77,
2692080,10:27:34,10:27:34,9517,84,,,,34162.62,0
2692080,10:28:06,10:28:06,7398,85,,,,34354.52,0
2692080,10:28:37,10:28:37,8246,86,,,,34572.78,0
2692080,10:29:59,10:29:59,8597,87,,,,35159.44,0
2692080,10:31:36,10:31:36,8596,88,,,,35893.87,0
2692080,10:33:00,10:33:00,9515,89,,,,36656.38,
2692080,10:34:09,10:34:09,8524,90,,,,37393.12,0
2692080,10:34:55,10:34:55,8525,91,,,,37801.28,0
2692080,10:36:37,10:36:37,3676,92,,,,38842.74,0
2692080,10:37:16,10:37:16,3256,93,,,,39142.06,0
2692080,10:38:07,10:38:07,10567,94,,,,39583.7,0
2692080,10:39:06,10:39:06,9762,95,,,,40089.23,0
2692080,10:39:37,10:39:37,9764,96,,,,40379.89,0
2692080,10:40:27,10:40:27,9766,97,,,,40755.83,0
2692080,10:41:07,10:41:07,9768,98,,,,41085.6,0
2692080,10:43:00,10:43:00,10443,99,,1,,42156.33,
2986020,05:41:00,05:41:00,9547,1,,,1,0,
2986020,05:43:03,05:43:03,671,2,,,,951.52,0
2986020,05:44:16,05:44:16,2825,3,,,,1394.33,0
2986020,05:44:53,05:44:53,2826,4,,,,1630.56,0
2986020,05:45:22,05:45:22,2827,5,,,,1815.11,0
2986020,05:46:50,05:46:50,5827,6,,,,2352.75,0
2986020,05:47:22,05:47:22,7493,7,,,,2522.86,0
2986020,05:48:03,05:48:03,7487,8,,,,2768.07,0
2986020,05:48:28,05:48:28,2832,9,,,,2932.5,0
2986020,05:49:12,05:49:12,10662,10,,,,3233.76,0
2986020,05:49:37,05:49:37,6907,11,,,,3373.57,0
2986020,05:50:36,05:50:36,7363,12,,,,3724.44,0
2986020,05:51:00,05:51:00,7538,13,,,,3895.56,
2986020,05:52:06,05:52:06,6902,14,,,,4338.03,0
2986020,05:52:50,05:52:50,7400,15,,,,4615.16,0
2986020,05:53:42,05:53:42,10664,16,,,,4982.11,0
2986020,05:56:04,05:56:04,10665,17,,,,5905.38,0
2986020,05:58:09,05:58:09,4572,18,,,,6529.06,0
2986020,05:58:59,05:58:59,4573,19,,,,6826.25,0
2986020,05:59:49,05:59:49,4574,20,,,,7085.21,0
2986020,06:01:00,06:01:00,9546,21,,,,7573.99,
2986020,06:01:36,06:01:36,605,22,,,,7750.08,0
2986020,06:02:34,06:02:34,606,23,,,,8042.65,0
2986020,06:03:15,06:03:15,607,24,,,,8220.41,0
2986020,06:04:52,06:04:52,608,25,,,,8619.16,0
2986020,06:05:30,06:05:30,609,26,,,,8829.98,0
2986020,06:06:07,06:06:07,610,27,,,,9053.78,0
2986020,06:08:00,06:08:00,676,28,,,,9689,
2986020,06:09:14,06:09:14,677,29,,,,10162.67,0
2986020,06:10:04,06:10:04,678,30,,,,10433.99,0
2986020,06:11:17,06:11:17,6997,31,,,,10805.63,0
2986020,06:12:20,06:12:20,5097,32,,,,11270.85,0
2986020,06:13:31,06:13:31,612,33,,,,11692.41,0
2986020,06:14:11,06:14:11,613,34,,,,11937.65,0
2986020,06:14:32,06:14:32,614,35,,,,12063.87,0
2986020,06:15:04,06:15:04,615,36,,,,12292.62,0
2986020,06:15:50,06:15:50,2719,37,,,,12486.19,0
2986020,06:16:17,06:16:17,2720,38,,,,12651.41,0
2986020,06:17:03,06:17:03,616,39,,,,12964.77,0
2986020,06:17:49,06:17:49,617,40,,,,13280.36,0
2986020,06:18:58,06:18:58,2721,41,,,,13709.02,0
2986020,06:19:34,06:19:34,2722,42,,,,13987.2,0
2986020,06:20:12,06:20:12,618,43,,,,14197.4,0
2986020,06:22:00,06:22:00,2723,44,,,,14923.11,
2986020,06:22:57,06:22:57,2905,45,,,,15415.21,0
2986020,06:23:55,06:23:55,2906,46,,,,15884.38,0
2986020,06:24:26,06:24:26,2907,47,,,,16168.68,0
2986020,06:25:25,06:25:25,1014,48,,,,16658.72,0
2986020,06:26:00,06:26:00,1015,49,,,,16937.22,
2986020,06:26:29,06:26:29,2908,50,,,,17241.83,0
2986020,06:27:18,06:27:18,8356,51,,,,17670.59,0
2986020,06:28:08,06:28:08,2753,52,,,,18037.75,0
2986020,06:28:42,06:28:42,2754,53,,,,18309.27,0
2986020,06:29:09,06:29:09,10155,54,,,,18514.38,0
2986020,06:29:42,06:29:42,2910,55,,,,18780.08,0
2986020,06:30:12,06:30:12,2911,56,,,,18979.18,0
2986020,06:30:40,06:30:40,2912,57,,,,19181.36,0
2986020,06:31:22,06:31:22,8088,58,,,,19513.22,0
2986020,06:32:52,06:32:52,2914,59,,,,19788.37,0
2986020,06:33:35,06:33:35,8089,60,,,,20128.38,0
2986020,06:34:26,06:34:26,2916,61,,,,20517.48,0
2986020,06:35:17,06:35:17,2917,62,,,,20909.85,0
2986020,06:36:00,06:36:00,2918,63,,,,21223.06,
2986020,06:36:07,06:36:07,5813,64,,,,21297.63,0
2986020,06:36:25,06:36:25,5814,65,,,,21470.84,0
2986020,06:36:43,06:36:43,5815,66,,,,21678.41,0
2986020,06:41:43,06:41:43,6209,67,,,,25267.22,0
2986020,06:42:53,06:42:53,6210,68,,,,26120.94,0
2986020,06:43:31,06:43:31,6211,69,,,,26555.12,0
2986020,06:45:30,06:45:30,10264,70,,,,28023.41,0
2986020,06:46:33,06:46:33,10266,71,,,,28411.69,0
2986020,06:47:00,06:47:00,10268,72,,,,28759.56,
2986020,06:47:33,06:47:33,9688,73,,,,29029.26,0
2986020,06:47:56,06:47:56,7976,74,,,,29242.8,0
2986020,06:48:44,06:48:44,6584,75,,,,29640.98,0
2986020,06:51:47,06:51:47,10228,76,,,,31235.6,0
2986020,06:52:36,06:52:36,8077,77,,,,31686.02,0
2986020,06:53:06,06:53:06,6566,78,,,,31907.2,0
2986020,06:53:29,06:53:29,3418,79,,,,32096.23,0
2986020,06:54:27,06:54:27,3100,80,,,,32622.77,0
2986020,06:54:53,06:54:53,3101,81,,,,32812.12,0
2986020,06:55:20,06:55:20,3102,82,,,,32956.15,0
2986020,06:57:00,06:57:00,6588,83,,,,33865.77,
2986020,06:57:34,06:57:34,9517,84,,,,34162.62,0
2986020,06:58:06,06:58:06,7398,85,,,,34354.52,0
2986020,06:58:37,06:58:37,8246,86,,,,34572.78,0
2986020,06:59:59,06:59:59,8597,87,,,,35159.44,0
2986020,07:01:36,07:01:36,8596,88,,,,35893.87,0
2986020,07:03:00,07:03:00,9515,89,,,,36656.38,
2986020,07:04:09,07:04:09,8524,90,,,,37393.12,0
2986020,07:04:55,07:04:55,8525,91,,,,37801.28,0
2986020,07:06:37,07:06:37,3676,92,,,,38842.74,0
2986020,07:07:16,07:07:16,3256,93,,,,39142.06,0
2986020,07:08:07,07:08:07,10567,94,,,,39583.7,0
2986020,07:09:06,07:09:06,9762,95,,,,40089.23,0
2986020,07:09:37,07:09:37,9764,96,,,,40379.89,0
2986020,07:10:27,07:10:27,9766,97,,,,40755.83,0
2986020,07:11:07,07:11:07,9768,98,,,,41085.6,0
2986020,07:13:00,07:13:00,10443,99,,1,,42156.33,
2986030,05:41:00,05:41:00,9547,1,,,1,0,
2986030,05:43:03,05:43:03,671,2,,,,951.52,0
2986030,05:44:16,05:44:16,2825,3,,,,1394.33,0
2986030,05:44:53,05:44:53,2826,4,,,,1630.56,0
2986030,05:45:22,05:45:22,2827,5,,,,1815.11,0
2986030,05:46:50,05:46:50,5827,6,,,,2352.75,0
2986030,05:47:22,05:47:22,7493,7,,,,2522.86,0
2986030,05:48:03,05:48:03,7487,8,,,,2768.07,0
2986030,05:48:28,05:48:28,2832,9,,,,2932.5,0
2986030,05:49:12,05:49:12,10662,10,,,,3233.76,0
2986030,05:49:37,05:49:37,6907,11,,,,3373.57,0
2986030,05:50:36,05:50:36,7363,12,,,,3724.44,0
2986030,05:51:00,05:51:00,7538,13,,,,3895.56,
2986030,05:52:06,05:52:06,6902,14,,,,4338.03,0
2986030,05:52:50,05:52:50,7400,15,,,,4615.16,0
2986030,05:53:42,05:53:42,10664,16,,,,4982.11,0
2986030,05:56:04,05:56:04,10665,17,,,,5905.38,0
2986030,05:58:09,05:58:09,4572,18,,,,6529.06,0
2986030,05:58:59,05:58:59,4573,19,,,,6826.25,0
2986030,05:59:49,05:59:49,4574,20,,,,7085.21,0
2986030,06:01:00,06:01:00,9546,21,,,,7573.99,
2986030,06:01:36,06:01:36,605,22,,,,7750.08,0
2986030,06:02:34,06:02:34,606,23,,,,8042.65,0
2986030,06:03:15,06:03:15,607,24,,,,8220.41,0
2986030,06:04:52,06:04:52,608,25,,,,8619.16,0
2986030,06:05:30,06:05:30,609,26,,,,8829.98,0
2986030,06:06:07,06:06:07,610,27,,,,9053.78,0
2986030,06:08:00,06:08:00,676,28,,,,9689,
2986030,06:09:14,06:09:14,677,29,,,,10162.67,0
2986030,06:10:04,06:10:04,678,30,,,,10433.99,0
2986030,06:11:17,06:11:17,6997,31,,,,10805.63,0
2986030,06:12:20,06:12:20,5097,32,,,,11270.85,0
2986030,06:13:31,06:13:31,612,33,,,,11692.41,0
2986030,06:14:11,06:14:11,613,34,,,,11937.65,0
2986030,06:14:32,06:14:32,614,35,,,,12063.87,0
2986030,06:15:04,06:15:04,615,36,,,,12292.62,0
2986030,06:15:50,06:15:50,2719,37,,,,12486.19,0
2986030,06:16:17,06:16:17,2720,38,,,,12651.41,0
2986030,06:17:03,06:17:03,616,39,,,,12964.77,0
2986030,06:17:49,06:17:49,617,40,,,,13280.36,0
2986030,06:18:58,06:18:58,2721,41,,,,13709.02,0
2986030,06:19:34,06:19:34,2722,42,,,,13987.2,0
2986030,06:20:12,06:20:12,618,43,,,,14197.4,0
2986030,06:22:00,06:22:00,2723,44,,,,14923.11,
2986030,06:22:57,06:22:57,2905,45,,,,15415.21,0
2986030,06:23:55,06:23:55,2906,46,,,,15884.38,0
2986030,06:24:26,06:24:26,2907,47,,,,16168.68,0
2986030,06:25:25,06:25:25,1014,48,,,,16658.72,0
2986030,06:26:00,06:26:00,1015,49,,,,16937.22,
2986030,06:26:29,06:26:29,2908,50,,,,17241.83,0
2986030,06:27:18,06:27:18,8356,51,,,,17670.59,0
2986030,06:28:08,06:28:08,2753,52,,,,18037.75,0
2986030,06:28:42,06:28:42,2754,53,,,,18309.27,0
2986030,06:29:09,06:29:09,10155,54,,,,18514.38,0
2986030,06:29:42,06:29:42,2910,55,,,,18780.08,0
2986030,06:30:12,06:30:12,2911,56,,,,18979.18,0
2986030,06:30:40,06:30:40,2912,57,,,,19181.36,0
2986030,06:31:22,06:31:22,8088,58,,,,19513.22,0
2986030,06:32:52,06:32:52,2914,59,,,,19788.37,0
2986030,06:33:35,06:33:35,8089,60,,,,20128.38,0
2986030,06:34:26,06:34:26,2916,61,,,,20517.48,0
2986030,06:35:17,06:35:17,2917,62,,,,20909.85,0
2986030,06:36:00,06:36:00,2918,63,,,,21223.06,
2986030,06:36:07,06:36:07,5813,64,,,,21297.63,0
2986030,06:36:25,06:36:25,5814,65,,,,21470.84,0
2986030,06:36:43,06:36:43,5815,66,,,,21678.41,0
2986030,06:41:43,06:41:43,6209,67,,,,25267.22,0
2986030,06:42:53,06:42:53,6210,68,,,,26120.94,0
2986030,06:43:31,06:43:31,6211,69,,,,26555.12,0
2986030,06:45:30,06:45:30,10264,70,,,,28023.41,0
2986030,06:46:33,06:46:33,10266,71,,,,28411.69,0
2986030,06:47:00,06:47:00,10268,72,,,,28759.56,
2986030,06:47:33,06:47:33,9688,73,,,,29029.26,0
2986030,06:47:56,06:47:56,7976,74,,,,29242.8,0
2986030,06:48:44,06:48:44,6584,75,,,,29640.98,0
2986030,06:51:47,06:51:47,10228,76,,,,31235.6,0
2986030,06:52:36,06:52:36,8077,77,,,,31686.02,0
2986030,06:53:06,06:53:06,6566,78,,,,31907.2,0
2986030,06:53:29,06:53:29,3418,79,,,,32096.23,0
2986030,06:54:27,06:54:27,3100,80,,,,32622.77,0
2986030,06:54:53,06:54:53,3101,81,,,,32812.12,0
2986030,06:55:20,06:55:20,3102,82,,,,32956.15,0
2986030,06:57:00,06:57:00,6588,83,,,,33865.77,
2986030,06:57:34,06:57:34,9517,84,,,,34162.62,0
2986030,06:58:06,06:58:06,7398,85,,,,34354.52,0
2986030,06:58:37,06:58:37,8246,86,,,,34572.78,0
2986030,06:59:59,06:59:59,8597,87,,,,35159.44,0
2986030,07:01:36,07:01:36,8596,88,,,,35893.87,0
2986030,07:03:00,07:03:00,9515,89,,,,36656.38,
2986030,07:04:09,07:04:09,8524,90,,,,37393.12,0
2986030,07:04:55,07:04:55,8525,91,,,,37801.28,0
2986030,07:06:37,07:06:37,3676,92,,,,38842.74,0
2986030,07:07:16,07:07:16,3256,93,,,,39142.06,0
2986030,07:08:07,07:08:07,10567,94,,,,39583.7,0
2986030,07:09:06,07:09:06,9762,95,,,,40089.23,0
2986030,07:09:37,07:09:37,9764,96,,,,40379.89,0
2986030,07:10:27,07:10:27,9766,97,,,,40755.83,0
2986030,07:11:07,07:11:07,9768,98,,,,41085.6,0
2986030,07:13:00,07:13:00,10443,99,,1,,42156.33,
2986040,05:41:00,05:41:00,9547,1,,,1,0,
2986040,05:43:03,05:43:03,671,2,,,,951.52,0
2986040,05:44:16,05:44:16,2825,3,,,,1394.33,0
2986040,05:44:53,05:44:53,2826,4,,,,1630.56,0
2986040,05:45:22,05:45:22,2827,5,,,,1815.11,0
2986040,05:46:50,05:46:50,5827,6,,,,2352.75,0
2986040,05:47:22,05:47:22,7493,7,,,,2522.86,0
2986040,05:48:03,05:48:03,7487,8,,,,2768.07,0
2986040,05:48:28,05:48:28,2832,9,,,,2932.5,0
2986040,05:49:12,05:49:12,10662,10,,,,3233.76,0
2986040,05:49:37,05:49:37,6907,11,,,,3373.57,0
2986040,05:50:36,05:50:36,7363,12,,,,3724.44,0
2986040,05:51:00,05:51:00,7538,13,,,,3895.56,
2986040,05:52:06,05:52:06,6902,14,,,,4338.03,0
2986040,05:52:50,05:52:50,7400,15,,,,4615.16,0
2986040,05:53:42,05:53:42,10664,16,,,,4982.11,0
2986040,05:56:04,05:56:04,10665,17,,,,5905.38,0
2986040,05:58:09,05:58:09,4572,18,,,,6529.06,0
2986040,05:58:59,05:58:59,4573,19,,,,6826.25,0
2986040,05:59:49,05:59:49,4574,20,,,,7085.21,0
2986040,06:01:00,06:01:00,9546,21,,,,7573.99,
2986040,06:01:36,06:01:36,605,22,,,,7750.08,0
2986040,06:02:34,06:02:34,606,23,,,,8042.65,0
2986040,06:03:15,06:03:15,607,24,,,,8220.41,0
2986040,06:04:52,06:04:52,608,25,,,,8619.16,0
2986040,06:05:30,06:05:30,609,26,,,,8829.98,0
2986040,06:06:07,06:06:07,610,27,,,,9053.78,0
2986040,06:08:00,06:08:00,676,28,,,,9689,
2986040,06:09:14,06:09:14,677,29,,,,10162.67,0
2986040,06:10:04,06:10:04,678,30,,,,10433.99,0
2986040,06:11:17,06:11:17,6997,31,,,,10805.63,0
2986040,06:12:20,06:12:20,5097,32,,,,11270.85,0
2986040,06:13:31,06:13:31,612,33,,,,11692.41,0
2986040,06:14:11,06:14:11,613,34,,,,11937.65,0
2986040,06:14:32,06:14:32,614,35,,,,12063.87,0
2986040,06:15:04,06:15:04,615,36,,,,12292.62,0
2986040,06:15:50,06:15:50,2719,37,,,,12486.19,0
2986040,06:16:17,06:16:17,2720,38,,,,12651.41,0
2986040,06:17:03,06:17:03,616,39,,,,12964.77,0
2986040,06:17:49,06:17:49,617,40,,,,13280.36,0
2986040,06:18:58,06:18:58,2721,41,,,,13709.02,0
2986040,06:19:34,06:19:34,2722,42,,,,13987.2,0
2986040,06:20:12,06:20:12,618,43,,,,14197.4,0
2986040,06:22:00,06:22:00,2723,44,,,,14923.11,
2986040,06:22:57,06:22:57,2905,45,,,,15415.21,0
2986040,06:23:55,06:23:55,2906,46,,,,15884.38,0
2986040,06:24:26,06:24:26,2907,47,,,,16168.68,0
2986040,06:25:25,06:25:25,1014,48,,,,16658.72,0
2986040,06:26:00,06:26:00,1015,49,,,,16937.22,
2986040,06:26:29,06:26:29,2908,50,,,,17241.83,0
2986040,06:27:18,06:27:18,8356,51,,,,17670.59,0
2986040,06:28:08,06:28:08,2753,52,,,,18037.75,0
2986040,06:28:42,06:28:42,2754,53,,,,18309.27,0
2986040,06:29:09,06:29:09,10155,54,,,,18514.38,0
2986040,06:29:42,06:29:42,2910,55,,,,18780.08,0
2986040,06:30:12,06:30:12,2911,56,,,,18979.18,0
2986040,06:30:40,06:30:40,2912,57,,,,19181.36,0
2986040,06:31:22,06:31:22,8088,58,,,,19513.22,0
2986040,06:32:52,06:32:52,2914,59,,,,19788.37,0
2986040,06:33:35,06:33:35,8089,60,,,,20128.38,0
2986040,06:34:26,06:34:26,2916,61,,,,20517.48,0
2986040,06:35:17,06:35:17,2917,62,,,,20909.85,0
2986040,06:36:00,06:36:00,2918,63,,,,21223.06,
2986040,06:36:07,06:36:07,5813,64,,,,21297.63,0
2986040,06:36:25,06:36:25,5814,65,,,,21470.84,0
2986040,06:36:43,06:36:43,5815,66,,,,21678.41,0
2986040,06:41:43,06:41:43,6209,67,,,,25267.22,0
2986040,06:42:53,06:42:53,6210,68,,,,26120.94,0
2986040,06:43:31,06:43:31,6211,69,,,,26555.12,0
2986040,06:45:30,06:45:30,10264,70,,,,28023.41,0
2986040,06:46:33,06:46:33,10266,71,,,,28411.69,0
2986040,06:47:00,06:47:00,10268,72,,,,28759.56,
2986040,06:47:33,06:47:33,9688,73,,,,29029.26,0
2986040,06:47:56,06:47:56,7976,74,,,,29242.8,0
2986040,06:48:44,06:48:44,6584,75,,,,29640.98,0
2986040,06:51:47,06:51:47,10228,76,,,,31235.6,0
2986040,06:52:36,06:52:36,8077,77,,,,31686.02,0
2986040,06:53:06,06:53:06,6566,78,,,,31907.2,0
2986040,06:53:29,06:53:29,3418,79,,,,32096.23,0
2986040,06:54:27,06:54:27,3100,80,,,,32622.77,0
2986040,06:54:53,06:54:53,3101,81,,,,32812.12,0
2986040,06:55:20,06:55:20,3102,82,,,,32956.15,0
2986040,06:57:00,06:57:00,6588,83,,,,33865.77,
2986040,06:57:34,06:57:34,9517,84,,,,34162.62,0
2986040,06:58:06,06:58:06,7398,85,,,,34354.52,0
2986040,06:58:37,06:58:37,8246,86,,,,34572.78,0
2986040,06:59:59,06:59:59,8597,87,,,,35159.44,0
2986040,07:01:36,07:01:36,8596,88,,,,35893.87,0
2986040,07:03:00,07:03:00,9515,89,,,,36656.38,
2986040,07:04:09,07:04:09,8524,90,,,,37393.12,0
2986040,07:04:55,07:04:55,8525,91,,,,37801.28,0
2986040,07:06:37,07:06:37,3676,92,,,,38842.74,0
2986040,07:07:16,07:07:16,3256,93,,,,39142.06,0
2986040,07:08:07,07:08:07,10567,94,,,,39583.7,0
2986040,07:09:06,07:09:06,9762,95,,,,40089.23,0
2986040,07:09:37,07:09:37,9764,96,,,,40379.89,0
2986040,07:10:27,07:10:27,9766,97,,,,40755.83,0
2986040,07:11:07,07:11:07,9768,98,,,,41085.6,0
2986040,07:13:00,07:13:00,10443,99,,1,,42156.33,
2986050,05:41:00,05:41:00,9547,1,,,1,0,
2986050,05:43:03,05:43:03,671,2,,,,951.52,0
2986050,05:44:16,05:44:16,2825,3,,,,1394.33,0
2986050,05:44:53,05:44:53,2826,4,,,,1630.56,0
2986050,05:45:22,05:45:22,2827,5,,,,1815.11,0
2986050,05:46:50,05:46:50,5827,6,,,,2352.75,0
2986050,05:47:22,05:47:22,7493,7,,,,2522.86,0
2986050,05:48:03,05:48:03,7487,8,,,,2768.07,0
2986050,05:48:28,05:48:28,2832,9,,,,2932.5,0
2986050,05:49:12,05:49:12,10662,10,,,,3233.76,0
2986050,05:49:37,05:49:37,6907,11,,,,3373.57,0
2986050,05:50:36,05:50:36,7363,12,,,,3724.44,0
2986050,05:51:00,05:51:00,7538,13,,,,3895.56,
2986050,05:52:06,05:52:06,6902,14,,,,4338.03,0
2986050,05:52:50,05:52:50,7400,15,,,,4615.16,0
2986050,05:53:42,05:53:42,10664,16,,,,4982.11,0
2986050,05:56:04,05:56:04,10665,17,,,,5905.38,0
2986050,05:58:09,05:58:09,4572,18,,,,6529.06,0
2986050,05:58:59,05:58:59,4573,19,,,,6826.25,0
2986050,05:59:49,05:59:49,4574,20,,,,7085.21,0
2986050,06:01:00,06:01:00,9546,21,,,,7573.99,
2986050,06:01:36,06:01:36,605,22,,,,7750.08,0
2986050,06:02:34,06:02:34,606,23,,,,8042.65,0
2986050,06:03:15,06:03:15,607,24,,,,8220.41,0
2986050,06:04:52,06:04:52,608,25,,,,8619.16,0
2986050,06:05:30,06:05:30,609,26,,,,8829.98,0
2986050,06:06:07,06:06:07,610,27,,,,9053.78,0
2986050,06:08:00,06:08:00,676,28,,,,9689,
2986050,06:09:14,06:09:14,677,29,,,,10162.67,0
2986050,06:10:04,06:10:04,678,30,,,,10433.99,0
2986050,06:11:17,06:11:17,6997,31,,,,10805.63,0
2986050,06:12:20,06:12:20,5097,32,,,,11270.85,0
2986050,06:13:31,06:13:31,612,33,,,,11692.41,0
2986050,06:14:11,06:14:11,613,34,,,,11937.65,0
2986050,06:14:32,06:14:32,614,35,,,,12063.87,0
2986050,06:15:04,06:15:04,615,36,,,,12292.62,0
2986050,06:15:50,06:15:50,2719,37,,,,12486.19,0
2986050,06:16:17,06:16:17,2720,38,,,,12651.41,0
2986050,06:17:03,06:17:03,616,39,,,,12964.77,0
2986050,06:17:49,06:17:49,617,40,,,,13280.36,0
2986050,06:18:58,06:18:58,2721,41,,,,13709.02,0
2986050,06:19:34,06:19:34,2722,42,,,,13987.2,0
2986050,06:20:12,06:20:12,618,43,,,,14197.4,0
2986050,06:22:00,06:22:00,2723,44,,,,14923.11,
2986050,06:22:57,06:22:57,2905,45,,,,15415.21,0
2986050,06:23:55,06:23:55,2906,46,,,,15884.38,0
2986050,06:24:26,06:24:26,2907,47,,,,16168.68,0
2986050,06:25:25,06:25:25,1014,48,,,,16658.72,0
2986050,06:26:00,06:26:00,1015,49,,,,16937.22,
2986050,06:26:29,06:26:29,2908,50,,,,17241.83,0
2986050,06:27:18,06:27:18,8356,51,,,,17670.59,0
2986050,06:28:08,06:28:08,2753,52,,,,18037.75,0
2986050,06:28:42,06:28:42,2754,53,,,,18309.27,0
2986050,06:29:09,06:29:09,10155,54,,,,18514.38,0
2986050,06:29:42,06:29:42,2910,55,,,,18780.08,0
2986050,06:30:12,06:30:12,2911,56,,,,18979.18,0
2986050,06:30:40,06:30:40,2912,57,,,,19181.36,0
2986050,06:31:22,06:31:22,8088,58,,,,19513.22,0
2986050,06:32:52,06:32:52,2914,59,,,,19788.37,0
2986050,06:33:35,06:33:35,8089,60,,,,20128.38,0
2986050,06:34:26,06:34:26,2916,61,,,,20517.48,0
2986050,06:35:17,06:35:17,2917,62,,,,20909.85,0
2986050,06:36:00,06:36:00,2918,63,,,,21223.06,
2986050,06:36:07,06:36:07,5813,64,,,,21297.63,0
2986050,06:36:25,06:36:25,5814,65,,,,21470.84,0
2986050,06:36:43,06:36:43,5815,66,,,,21678.41,0
2986050,06:41:43,06:41:43,6209,67,,,,25267.22,0
2986050,06:42:53,06:42:53,6210,68,,,,26120.94,0
2986050,06:43:31,06:43:31,6211,69,,,,26555.12,0
2986050,06:45:30,06:45:30,10264,70,,,,28023.41,0
2986050,06:46:33,06:46:33,10266,71,,,,28411.69,0
2986050,06:47:00,06:47:00,10268,72,,,,28759.56,
2986050,06:47:33,06:47:33,9688,73,,,,29029.26,0
2986050,06:47:56,06:47:56,7976,74,,,,29242.8,0
2986050,06:48:44,06:48:44,6584,75,,,,29640.98,0
2986050,06:51:47,06:51:47,10228,76,,,,31235.6,0
2986050,06:52:36,06:52:36,8077,77,,,,31686.02,0
2986050,06:53:06,06:53:06,6566,78,,,,31907.2,0
2986050,06:53:29,06:53:29,3418,79,,,,32096.23,0
2986050,06:54:27,06:54:27,3100,80,,,,32622.77,0
2986050,06:54:53,06:54:53,3101,81,,,,32812.12,0
2986050,06:55:20,06:55:20,3102,82,,,,32956.15,0
2986050,06:57:00,06:57:00,6588,83,,,,33865.77,
2986050,06:57:34,06:57:34,9517,84,,,,34162.62,0
2986050,06:58:06,06:58:06,7398,85,,,,34354.52,0
2986050,06:58:37,06:58:37,8246,86,,,,34572.78,0
2986050,06:59:59,06:59:59,8597,87,,,,35159.44,0
2986050,07:01:36,07:01:36,8596,88,,,,35893.87,0
2986050,07:03:00,07:03:00,9515,89,,,,36656.38,
2986050,07:04:09,07:04:09,8524,90,,,,37393.12,0
2986050,07:04:55,07:04:55,8525,91,,,,37801.28,0
2986050,07:06:37,07:06:37,3676,92,,,,38842.74,0
2986050,07:07:16,07:07:16,3256,93,,,,39142.06,0
2986050,07:08:07,07:08:07,10567,94,,,,39583.7,0
2986050,07:09:06,07:09:06,9762,95,,,,40089.23,0
2986050,07:09:37,07:09:37,9764,96,,,,40379.89,0
2986050,07:10:27,07:10:27,9766,97,,,,40755.83,0
2986050,07:11:07,07:11:07,9768,98,,,,41085.6,0
2986050,07:13:00,07:13:00,10443,99,,1,,42156.33,
2986060,05:41:00,05:41:00,9547,1,,,1,0,
2986060,05:43:03,05:43:03,671,2,,,,951.52,0
2986060,05:44:16,05:44:16,2825,3,,,,1394.33,0
2986060,05:44:53,05:44:53,2826,4,,,,1630.56,0
2986060,05:45:22,05:45:22,2827,5,,,,1815.11,0
2986060,05:46:50,05:46:50,5827,6,,,,2352.75,0
2986060,05:47:22,05:47:22,7493,7,,,,2522.86,0
2986060,05:48:03,05:48:03,7487,8,,,,2768.07,0
2986060,05:48:28,05:48:28,2832,9,,,,2932.5,0
2986060,05:49:12,05:49:12,10662,10,,,,3233.76,0
2986060,05:49:37,05:49:37,6907,11,,,,3373.57,0
2986060,05:50:36,05:50:36,7363,12,,,,3724.44,0
2986060,05:51:00,05:51:00,7538,13,,,,3895.56,
2986060,05:52:06,05:52:06,6902,14,,,,4338.03,0
2986060,05:52:50,05:52:50,7400,15,,,,4615.16,0
2986060,05:53:42,05:53:42,10664,16,,,,4982.11,0
2986060,05:56:04,05:56:04,10665,17,,,,5905.38,0
2986060,05:58:09,05:58:09,4572,18,,,,6529.06,0
2986060,05:58:59,05:58:59,4573,19,,,,6826.25,0
2986060,05:59:49,05:59:49,4574,20,,,,7085.21,0
2986060,06:01:00,06:01:00,9546,21,,,,7573.99,
2986060,06:01:36,06:01:36,605,22,,,,7750.08,0
2986060,06:02:34,06:02:34,606,23,,,,8042.65,0
2986060,06:03:15,06:03:15,607,24,,,,8220.41,0
2986060,06:04:52,06:04:52,608,25,,,,8619.16,0
2986060,06:05:30,06:05:30,609,26,,,,8829.98,0
2986060,06:06:07,06:06:07,610,27,,,,9053.78,0
2986060,06:08:00,06:08:00,676,28,,,,9689,
2986060,06:09:14,06:09:14,677,29,,,,10162.67,0
2986060,06:10:04,06:10:04,678,30,,,,10433.99,0
2986060,06:11:17,06:11:17,6997,31,,,,10805.63,0
2986060,06:12:20,06:12:20,5097,32,,,,11270.85,0
2986060,06:13:31,06:13:31,612,33,,,,11692.41,0
2986060,06:14:11,06:14:11,613,34,,,,11937.65,0
2986060,06:14:32,06:14:32,614,35,,,,12063.87,0
2986060,06:15:04,06:15:04,615,36,,,,12292.62,0
2986060,06:15:50,06:15:50,2719,37,,,,12486.19,0
2986060,06:16:17,06:16:17,2720,38,,,,12651.41,0
2986060,06:17:03,06:17:03,616,39,,,,12964.77,0
2986060,06:17:49,06:17:49,617,40,,,,13280.36,0
2986060,06:18:58,06:18:58,2721,41,,,,13709.02,0
2986060,06:19:34,06:19:34,2722,42,,,,13987.2,0
2986060,06:20:12,06:20:12,618,43,,,,14197.4,0
2986060,06:22:00,06:22:00,2723,44,,,,14923.11,
2986060,06:22:57,06:22:57,2905,45,,,,15415.21,0
2986060,06:23:55,06:23:55,2906,46,,,,15884.38,0
2986060,06:24:26,06:24:26,2907,47,,,,16168.68,0
2986060,06:25:25,06:25:25,1014,48,,,,16658.72,0
2986060,06:26:00,06:26:00,1015,49,,,,16937.22,
2986060,06:26:29,06:26:29,2908,50,,,,17241.83,0
2986060,06:27:18,06:27:18,8356,51,,,,17670.59,0
2986060,06:28:08,06:28:08,2753,52,,,,18037.75,0
2986060,06:28:42,06:28:42,2754,53,,,,18309.27,0
2986060,06:29:09,06:29:09,10155,54,,,,18514.38,0
2986060,06:29:42,06:29:42,2910,55,,,,18780.08,0
2986060,06:30:12,06:30:12,2911,56,,,,18979.18,0
2986060,06:30:40,06:30:40,2912,57,,,,19181.36,0
2986060,06:31:22,06:31:22,8088,58,,,,19513.22,0
2986060,06:32:52,06:32:52,2914,59,,,,19788.37,0
2986060,06:33:35,06:33:35,8089,60,,,,20128.38,0
2986060,06:34:26,06:34:26,2916,61,,,,20517.48,0
2986060,06:35:17,06:35:17,2917,62,,,,20909.85,0
2986060,06:36:00,06:36:00,2918,63,,,,21223.06,
2986060,06:36:07,06:36:07,5813,64,,,,21297.63,0
2986060,06:36:25,06:36:25,5814,65,,,,21470.84,0
2986060,06:36:43,06:36:43,5815,66,,,,21678.41,0
2986060,06:41:43,06:41:43,6209,67,,,,25267.22,0
2986060,06:42:53,06:42:53,6210,68,,,,26120.94,0
2986060,06:43:31,06:43:31,6211,69,,,,26555.12,0
2986060,06:45:30,06:45:30,10264,70,,,,28023.41,0
2986060,06:46:33,06:46:33,10266,71,,,,28411.69,0
2986060,06:47:00,06:47:00,10268,72,,,,28759.56,
2986060,06:47:33,06:47:33,9688,73,,,,29029.26,0
2986060,06:47:56,06:47:56,7976,74,,,,29242.8,0
2986060,06:48:44,06:48:44,6584,75,,,,29640.98,0
2986060,06:51:47,06:51:47,10228,76,,,,31235.6,0
2986060,06:52:36,06:52:36,8077,77,,,,31686.02,0
2986060,06:53:06,06:53:06,6566,78,,,,31907.2,0
2986060,06:53:29,06:53:29,3418,79,,,,32096.23,0
2986060,06:54:27,06:54:27,3100,80,,,,32622.77,0
2986060,06:54:53,06:54:53,3101,81,,,,32812.12,0
2986060,06:55:20,06:55:20,3102,82,,,,32956.15,0
2986060,06:57:00,06:57:00,6588,83,,,,33865.77,
2986060,06:57:34,06:57:34,9517,84,,,,34162.62,0
2986060,06:58:06,06:58:06,7398,85,,,,34354.52,0
2986060,06:58:37,06:58:37,8246,86,,,,34572.78,0
2986060,06:59:59,06:59:59,8597,87,,,,35159.44,0
2986060,07:01:36,07:01:36,8596,88,,,,35893.87,0
2986060,07:03:00,07:03:00,9515,89,,,,36656.38,
2986060,07:04:09,07:04:09,8524,90,,,,37393.12,0
2986060,07:04:55,07:04:55,8525,91,,,,37801.28,0
2986060,07:06:37,07:06:37,3676,92,,,,38842.74,0
2986060,07:07:16,07:07:16,3256,93,,,,39142.06,0
2986060,07:08:07,07:08:07,10567,94,,,,39583.7,0
2986060,07:09:06,07:09:06,9762,95,,,,40089.23,0
2986060,07:09:37,07:09:37,9764,96,,,,40379.89,0
2986060,07:10:27,07:10:27,9766,97,,,,40755.83,0
2986060,07:11:07,07:11:07,9768,98,,,,41085.6,0
2986060,07:13:00,07:13:00,10443,99,,1,,42156.33,
2986080,05:41:00,05:41:00,9547,1,,,1,0,
2986080,05:43:03,05:43:03,671,2,,,,951.52,0
2986080,05:44:16,05:44:16,2825,3,,,,1394.33,0
2986080,05:44:53,05:44:53,2826,4,,,,1630.56,0
2986080,05:45:22,05:45:22,2827,5,,,,1815.11,0
2986080,05:46:50,05:46:50,5827,6,,,,2352.75,0
2986080,05:47:22,05:47:22,7493,7,,,,2522.86,0
2986080,05:48:03,05:48:03,7487,8,,,,2768.07,0
2986080,05:48:28,05:48:28,2832,9,,,,2932.5,0
2986080,05:49:12,05:49:12,10662,10,,,,3233.76,0
2986080,05:49:37,05:49:37,6907,11,,,,3373.57,0
2986080,05:50:36,05:50:36,7363,12,,,,3724.44,0
2986080,05:51:00,05:51:00,7538,13,,,,3895.56,
2986080,05:52:06,05:52:06,6902,14,,,,4338.03,0
2986080,05:52:50,05:52:50,7400,15,,,,4615.16,0
2986080,05:53:42,05:53:42,10664,16,,,,4982.11,0
2986080,05:56:04,05:56:04,10665,17,,,,5905.38,0
2986080,05:58:09,05:58:09,4572,18,,,,6529.06,0
2986080,05:58:59,05:58:59,4573,19,,,,6826.25,0
2986080,05:59:49,05:59:49,4574,20,,,,7085.21,0
2986080,06:01:00,06:01:00,9546,21,,,,7573.99,
2986080,06:01:36,06:01:36,605,22,,,,7750.08,0
2986080,06:02:34,06:02:34,606,23,,,,8042.65,0
2986080,06:03:15,06:03:15,607,24,,,,8220.41,0
2986080,06:04:52,06:04:52,608,25,,,,8619.16,0
2986080,06:05:30,06:05:30,609,26,,,,8829.98,0
2986080,06:06:07,06:06:07,610,27,,,,9053.78,0
2986080,06:08:00,06:08:00,676,28,,,,9689,
2986080,06:09:14,06:09:14,677,29,,,,10162.67,0
2986080,06:10:04,06:10:04,678,30,,,,10433.99,0
2986080,06:11:17,06:11:17,6997,31,,,,10805.63,0
2986080,06:12:20,06:12:20,5097,32,,,,11270.85,0
2986080,06:13:31,06:13:31,612,33,,,,11692.41,0
2986080,06:14:11,06:14:11,613,34,,,,11937.65,0
2986080,06:14:32,06:14:32,614,35,,,,12063.87,0
2986080,06:15:04,06:15:04,615,36,,,,12292.62,0
2986080,06:15:50,06:15:50,2719,37,,,,12486.19,0
2986080,06:16:17,06:16:17,2720,38,,,,12651.41,0
2986080,06:17:03,06:17:03,616,39,,,,12964.77,0
2986080,06:17:49,06:17:49,617,40,,,,13280.36,0
2986080,06:18:58,06:18:58,2721,41,,,,13709.02,0
2986080,06:19:34,06:19:34,2722,42,,,,13987.2,0
2986080,06:20:12,06:20:12,618,43,,,,14197.4,0
2986080,06:22:00,06:22:00,2723,44,,,,14923.11,
2986080,06:22:57,06:22:57,2905,45,,,,15415.21,0
2986080,06:23:55,06:23:55,2906,46,,,,15884.38,0
2986080,06:24:26,06:24:26,2907,47,,,,16168.68,0
2986080,06:25:25,06:25:25,1014,48,,,,16658.72,0
2986080,06:26:00,06:26:00,1015,49,,,,16937.22,
2986080,06:26:29,06:26:29,2908,50,,,,17241.83,0
2986080,06:27:18,06:27:18,8356,51,,,,17670.59,0
2986080,06:28:08,06:28:08,2753,52,,,,18037.75,0
2986080,06:28:42,06:28:42,2754,53,,,,18309.27,0
2986080,06:29:09,06:29:09,10155,54,,,,18514.38,0
2986080,06:29:42,06:29:42,2910,55,,,,18780.08,0
2986080,06:30:12,06:30:12,2911,56,,,,18979.18,0
2986080,06:30:40,06:30:40,2912,57,,,,19181.36,0
2986080,06:31:22,06:31:22,8088,58,,,,19513.22,0
2986080,06:32:52,06:32:52,2914,59,,,,19788.37,0
2986080,06:33:35,06:33:35,8089,60,,,,20128.38,0
2986080,06:34:26,06:34:26,2916,61,,,,20517.48,0
2986080,06:35:17,06:35:17,2917,62,,,,20909.85,0
2986080,06:36:00,06:36:00,2918,63,,,,21223.06,
2986080,06:36:07,06:36:07,5813,64,,,,21297.63,0
2986080,06:36:25,06:36:25,5814,65,,,,21470.84,0
2986080,06:36:43,06:36:43,5815,66,,,,21678.41,0
2986080,06:41:43,06:41:43,6209,67,,,,25267.22,0
2986080,06:42:53,06:42:53,6210,68,,,,26120.94,0
2986080,06:43:31,06:43:31,6211,69,,,,26555.12,0
2986080,06:45:30,06:45:30,10264,70,,,,28023.41,0
2986080,06:46:33,06:46:33,10266,71,,,,28411.69,0
2986080,06:47:00,06:47:00,10268,72,,,,28759.56,
2986080,06:47:33,06:47:33,9688,73,,,,29029.26,0
2986080,06:47:56,06:47:56,7976,74,,,,29242.8,0
2986080,06:48:44,06:48:44,6584,75,,,,29640.98,0
2986080,06:51:47,06:51:47,10228,76,,,,31235.6,0
2986080,06:52:36,06:52:36,8077,77,,,,31686.02,0
2986080,06:53:06,06:53:06,6566,78,,,,31907.2,0
2986080,06:53:29,06:53:29,3418,79,,,,32096.23,0
2986080,06:54:27,06:54:27,3100,80,,,,32622.77,0
2986080,06:54:53,06:54:53,3101,81,,,,32812.12,0
2986080,06:55:20,06:55:20,3102,82,,,,32956.15,0
2986080,06:57:00,06:57:00,6588,83,,,,33865.77,
2986080,06:57:34,06:57:34,9517,84,,,,34162.62,0
2986080,06:58:06,06:58:06,7398,85,,,,34354.52,0
2986080,06:58:37,06:58:37,8246,86,,,,34572.78,0
2986080,06:59:59,06:59:59,8597,87,,,,35159.44,0
2986080,07:01:36,07:01:36,8596,88,,,,35893.87,0
2986080,07:03:00,07:03:00,9515,89,,,,36656.38,
2986080,07:04:09,07:04:09,8524,90,,,,37393.12,0
2986080,07:04:55,07:04:55,8525,91,,,,37801.28,0
2986080,07:06:37,07:06:37,3676,92,,,,38842.74,0
2986080,07:07:16,07:07:16,3256,93,,,,39142.06,0
2986080,07:08:07,07:08:07,10567,94,,,,39583.7,0
2986080,07:09:06,07:09:06,9762,95,,,,40089.23,0
2986080,07:09:37,07:09:37,9764,96,,,,40379.89,0
2986080,07:10:27,07:10:27,9766,97,,,,40755.83,0
2986080,07:11:07,07:11:07,9768,98,,,,41085.6,0
2986080,07:13:00,07:13:00,10443,99,,1,,42156.33,
327020,17:43:00,17:43:00,9547,1,,,1,0,
327020,17:45:40,17:45:40,671,2,,,,951.52,0
327020,17:47:15,17:47:15,2825,3,,,,1394.33,0
327020,17:48:04,17:48:04,2826,4,,,,1630.56,0
327020,17:48:41,17:48:41,2827,5,,,,1815.11,0
327020,17:50:35,17:50:35,5827,6,,,,2352.75,0
327020,17:51:16,17:51:16,7493,7,,,,2522.86,0
327020,17:52:10,17:52:10,7487,8,,,,2768.07,0
327020,17:52:42,17:52:42,2832,9,,,,2932.5,0
327020,17:53:40,17:53:40,10662,10,,,,3233.76,0
327020,17:54:13,17:54:13,6907,11,,,,3373.57,0
327020,17:55:29,17:55:29,7363,12,,,,3724.44,0
327020,17:56:00,17:56:00,7538,13,,,,3895.56,
327020,17:57:13,17:57:13,6902,14,,,,4338.03,0
327020,17:58:01,17:58:01,7400,15,,,,4615.16,0
327020,17:58:58,17:58:58,10664,16,,,,4982.11,0
327020,18:01:34,18:01:34,10665,17,,,,5905.38,0
327020,18:03:52,18:03:52,4572,18,,,,6529.06,0
327020,18:04:47,18:04:47,4573,19,,,,6826.25,0
327020,18:05:42,18:05:42,4574,20,,,,7085.21,0
327020,18:07:00,18:07:00,9546,21,,,,7573.99,
327020,18:07:36,18:07:36,605,22,,,,7750.08,0
327020,18:08:34,18:08:34,606,23,,,,8042.65,0
327020,18:09:15,18:09:15,607,24,,,,8220.41,0
327020,18:10:52,18:10:52,608,25,,,,8619.16,0
327020,18:11:30,18:11:30,609,26,,,,8829.98,0
327020,18:12:07,18:12:07,610,27,,,,9053.78,0
327020,18:14:00,18:14:00,676,28,,,,9689,
327020,18:15:14,18:15:14,677,29,,,,10162.67,0
327020,18:16:04,18:16:04,678,30,,,,10433.99,0
327020,18:17:17,18:17:17,6997,31,,,,10805.63,0
327020,18:18:20,18:18:20,5097,32,,,,11270.85,0
327020,18:19:31,18:19:31,612,33,,,,11692.41,0
327020,18:20:11,18:20:11,613,34,,,,11937.65,0
327020,18:20:32,18:20:32,614,35,,,,12063.87,0
327020,18:21:04,18:21:04,615,36,,,,12292.62,0
327020,18:21:50,18:21:50,2719,37,,,,12486.19,0
327020,18:22:17,18:22:17,2720,38,,,,12651.41,0
327020,18:23:03,18:23:03,616,39,,,,12964.77,0
327020,18:23:49,18:23:49,617,40,,,,13280.36,0
327020,18:24:58,18:24:58,2721,41,,,,13709.02,0
327020,18:25:34,18:25:34,2722,42,,,,13987.2,0
327020,18:26:12,18:26:12,618,43,,,,14197.4,0
327020,18:28:00,18:28:00,2723,44,,,,14923.11,
327020,18:29:12,18:29:12,2905,45,,,,15415.21,0
327020,18:30:24,18:30:24,2906,46,,,,15884.38,0
327020,18:31:02,18:31:02,2907,47,,,,16168.68,0
327020,18:32:17,18:32:17,1014,48,,,,16658.72,0
327020,18:33:00,18:33:00,1015,49,,,,16937.22,
327020,18:33:29,18:33:29,2908,50,,,,17241.83,0
327020,18:34:18,18:34:18,8356,51,,,,17670.59,0
327020,18:35:08,18:35:08,2753,52,,,,18037.75,0
327020,18:35:42,18:35:42,2754,53,,,,18309.27,0
327020,18:36:09,18:36:09,10155,54,,,,18514.38,0
327020,18:36:42,18:36:42,2910,55,,,,18780.08,0
327020,18:37:12,18:37:12,2911,56,,,,18979.18,0
327020,18:37:40,18:37:40,2912,57,,,,19181.36,0
327020,18:38:22,18:38:22,8088,58,,,,19513.22,0
327020,18:39:52,18:39:52,2914,59,,,,19788.37,0
327020,18:40:35,18:40:35,8089,60,,,,20128.38,0
327020,18:41:26,18:41:26,2916,61,,,,20517.48,0
327020,18:42:17,18:42:17,2917,62,,,,20909.85,0
327020,18:43:00,18:43:00,2918,63,,,,21223.06,
327020,18:43:08,18:43:08,5813,64,,,,21297.63,0
327020,18:43:30,18:43:30,5814,65,,,,21470.84,0
327020,18:43:51,18:43:51,5815,66,,,,21678.41,0
327020,18:49:45,18:49:45,6209,67,,,,25267.22,0
327020,18:51:08,18:51:08,6210,68,,,,26120.94,0
327020,18:51:53,18:51:53,6211,69,,,,26555.12,0
327020,18:54:14,18:54:14,10264,70,,,,28023.41,0
327020,18:55:28,18:55:28,10266,71,,,,28411.69,0
327020,18:56:00,18:56:00,10268,72,,,,28759.56,
327020,18:56:40,18:56:40,9688,73,,,,29029.26,0
327020,18:57:08,18:57:08,7976,74,,,,29242.8,0
327020,18:58:05,18:58:05,6584,75,,,,29640.98,0
327020,19:01:45,19:01:45,10228,76,,,,31235.6,0
327020,19:02:44,19:02:44,8077,77,,,,31686.02,0
327020,19:03:19,19:03:19,6566,78,,,,31907.2,0
327020,19:03:47,19:03:47,3418,79,,,,32096.23,0
327020,19:04:57,19:04:57,3100,80,,,,32622.77,0
327020,19:05:28,19:05:28,3101,81,,,,32812.12,0
327020,19:06:00,19:06:00,3102,82,,,,32956.15,0
327020,19:08:00,19:08:00,6588,83,,,,33865.77,
327020,19:08:40,19:08:40,9517,84,,,,34162.62,0
327020,19:09:17,19:09:17,7398,85,,,,34354.52,0
327020,19:09:53,19:09:53,8246,86,,,,34572.78,0
327020,19:11:28,19:11:28,8597,87,,,,35159.44,0
327020,19:13:22,19:13:22,8596,88,,,,35893.87,0
327020,19:15:00,19:15:00,9515,89,,,,36656.38,
327020,19:16:09,19:16:09,8524,90,,,,37393.12,0
327020,19:16:55,19:16:55,8525,91,,,,37801.28,0
327020,19:18:37,19:18:37,3676,92,,,,38842.74,0
327020,19:19:16,19:19:16,3256,93,,,,39142.06,0
327020,19:20:07,19:20:07,10567,94,,,,39583.7,0
327020,19:21:06,19:21:06,9762,95,,,,40089.23,0
327020,19:21:37,19:21:37,9764,96,,,,40379.89,0
327020,19:22:27,19:22:27,9766,97,,,,40755.83,0
327020,19:23:07,19:23:07,9768,98,,,,41085.6,0
327020,19:25:00,19:25:00,10443,99,,1,,42156.33,
327030,17:43:00,17:43:00,9547,1,,,1,0,
327030,17:45:40,17:45:40,671,2,,,,951.52,0
327030,17:47:15,17:47:15,2825,3,,,,1394.33,0
327030,17:48:04,17:48:04,2826,4,,,,1630.56,0
327030,17:48:41,17:48:41,2827,5,,,,1815.11,0
327030,17:50:35,17:50:35,5827,6,,,,2352.75,0
327030,17:51:16,17:51:16,7493,7,,,,2522.86,0
327030,17:52:10,17:52:10,7487,8,,,,2768.07,0
327030,17:52:42,17:52:42,2832,9,,,,2932.5,0
327030,17:53:40,17:53:40,10662,10,,,,3233.76,0
327030,17:54:13,17:54:13,6907,11,,,,3373.57,0
327030,17:55:29,17:55:29,7363,12,,,,3724.44,0
327030,17:56:00,17:56:00,7538,13,,,,3895.56,
327030,17:57:13,17:57:13,6902,14,,,,4338.03,0
327030,17:58:01,17:58:01,7400,15,,,,4615.16,0
327030,17:58:58,17:58:58,10664,16,,,,4982.11,0
327030,18:01:34,18:01:34,10665,17,,,,5905.38,0
327030,18:03:52,18:03:52,4572,18,,,,6529.06,0
327030,18:04:47,18:04:47,4573,19,,,,6826.25,0
327030,18:05:42,18:05:42,4574,20,,,,7085.21,0
327030,18:07:00,18:07:00,9546,21,,,,7573.99,
327030,18:07:36,18:07:36,605,22,,,,7750.08,0
327030,18:08:34,18:08:34,606,23,,,,8042.65,0
327030,18:09:15,18:09:15,607,24,,,,8220.41,0
327030,18:10:52,18:10:52,608,25,,,,8619.16,0
327030,18:11:30,18:11:30,609,26,,,,8829.98,0
327030,18:12:07,18:12:07,610,27,,,,9053.78,0
327030,18:14:00,18:14:00,676,28,,,,9689,
327030,18:15:14,18:15:14,677,29,,,,10162.67,0
327030,18:16:04,18:16:04,678,30,,,,10433.99,0
327030,18:17:17,18:17:17,6997,31,,,,10805.63,0
327030,18:18:20,18:18:20,5097,32,,,,11270.85,0
327030,18:19:31,18:19:31,612,33,,,,11692.41,0
327030,18:20:11,18:20:11,613,34,,,,11937.65,0
327030,18:20:32,18:20:32,614,35,,,,12063.87,0
327030,18:21:04,18:21:04,615,36,,,,12292.62,0
327030,18:21:50,18:21:50,2719,37,,,,12486.19,0
327030,18:22:17,18:22:17,2720,38,,,,12651.41,0
327030,18:23:03,18:23:03,616,39,,,,12964.77,0
327030,18:23:49,18:23:49,617,40,,,,13280.36,0
327030,18:24:58,18:24:58,2721,41,,,,13709.02,0
327030,18:25:34,18:25:34,2722,42,,,,13987.2,0
327030,18:26:12,18:26:12,618,43,,,,14197.4,0
327030,18:28:00,18:28:00,2723,44,,,,14923.11,
327030,18:29:12,18:29:12,2905,45,,,,15415.21,0
327030,18:30:24,18:30:24,2906,46,,,,15884.38,0
327030,18:31:02,18:31:02,2907,47,,,,16168.68,0
327030,18:32:17,18:32:17,1014,48,,,,16658.72,0
327030,18:33:00,18:33:00,1015,49,,,,16937.22,
327030,18:33:29,18:33:29,2908,50,,,,17241.83,0
327030,18:34:18,18:34:18,8356,51,,,,17670.59,0
327030,18:35:08,18:35:08,2753,52,,,,18037.75,0
327030,18:35:42,18:35:42,2754,53,,,,18309.27,0
327030,18:36:09,18:36:09,10155,54,,,,18514.38,0
327030,18:36:42,18:36:42,2910,55,,,,18780.08,0
327030,18:37:12,18:37:12,2911,56,,,,18979.18,0
327030,18:37:40,18:37:40,2912,57,,,,19181.36,0
327030,18:38:22,18:38:22,8088,58,,,,19513.22,0
327030,18:39:52,18:39:52,2914,59,,,,19788.37,0
327030,18:40:35,18:40:35,8089,60,,,,20128.38,0
327030,18:41:26,18:41:26,2916,61,,,,20517.48,0
327030,18:42:17,18:42:17,2917,62,,,,20909.85,0
327030,18:43:00,18:43:00,2918,63,,,,21223.06,
327030,18:43:08,18:43:08,5813,64,,,,21297.63,0
327030,18:43:30,18:43:30,5814,65,,,,21470.84,0
327030,18:43:51,18:43:51,5815,66,,,,21678.41,0
327030,18:49:45,18:49:45,6209,67,,,,25267.22,0
327030,18:51:08,18:51:08,6210,68,,,,26120.94,0
327030,18:51:53,18:51:53,6211,69,,,,26555.12,0
327030,18:54:14,18:54:14,10264,70,,,,28023.41,0
327030,18:55:28,18:55:28,10266,71,,,,28411.69,0
327030,18:56:00,18:56:00,10268,72,,,,28759.56,
327030,18:56:40,18:56:40,9688,73,,,,29029.26,0
327030,18:57:08,18:57:08,7976,74,,,,29242.8,0
327030,18:58:05,18:58:05,6584,75,,,,29640.98,0
327030,19:01:45,19:01:45,10228,76,,,,31235.6,0
327030,19:02:44,19:02:44,8077,77,,,,31686.02,0
327030,19:03:19,19:03:19,6566,78,,,,31907.2,0
327030,19:03:47,19:03:47,3418,79,,,,32096.23,0
327030,19:04:57,19:04:57,3100,80,,,,32622.77,0
327030,19:05:28,19:05:28,3101,81,,,,32812.12,0
327030,19:06:00,19:06:00,3102,82,,,,32956.15,0
327030,19:08:00,19:08:00,6588,83,,,,33865.77,
327030,19:08:40,19:08:40,9517,84,,,,34162.62,0
327030,19:09:17,19:09:17,7398,85,,,,34354.52,0
327030,19:09:53,19:09:53,8246,86,,,,34572.78,0
327030,19:11:28,19:11:28,8597,87,,,,35159.44,0
327030,19:13:22,19:13:22,8596,88,,,,35893.87,0
327030,19:15:00,19:15:00,9515,89,,,,36656.38,
327030,19:16:09,19:16:09,8524,90,,,,37393.12,0
327030,19:16:55,19:16:55,8525,91,,,,37801.28,0
327030,19:18:37,19:18:37,3676,92,,,,38842.74,0
327030,19:19:16,19:19:16,3256,93,,,,39142.06,0
327030,19:20:07,19:20:07,10567,94,,,,39583.7,0
327030,19:21:06,19:21:06,9762,95,,,,40089.23,0
327030,19:21:37,19:21:37,9764,96,,,,40379.89,0
327030,19:22:27,19:22:27,9766,97,,,,40755.83,0
327030,19:23:07,19:23:07,9768,98,,,,41085.6,0
327030,19:25:00,19:25:00,10443,99,,1,,42156.33,
327040,17:43:00,17:43:00,9547,1,,,1,0,
327040,17:45:40,17:45:40,671,2,,,,951.52,0
327040,17:47:15,17:47:15,2825,3,,,,1394.33,0
327040,17:48:04,17:48:04,2826,4,,,,1630.56,0
327040,17:48:41,17:48:41,2827,5,,,,1815.11,0
327040,17:50:35,17:50:35,5827,6,,,,2352.75,0
327040,17:51:16,17:51:16,7493,7,,,,2522.86,0
327040,17:52:10,17:52:10,7487,8,,,,2768.07,0
327040,17:52:42,17:52:42,2832,9,,,,2932.5,0
327040,17:53:40,17:53:40,10662,10,,,,3233.76,0
327040,17:54:13,17:54:13,6907,11,,,,3373.57,0
327040,17:55:29,17:55:29,7363,12,,,,3724.44,0
327040,17:56:00,17:56:00,7538,13,,,,3895.56,
327040,17:57:13,17:57:13,6902,14,,,,4338.03,0
327040,17:58:01,17:58:01,7400,15,,,,4615.16,0
327040,17:58:58,17:58:58,10664,16,,,,4982.11,0
327040,18:01:34,18:01:34,10665,17,,,,5905.38,0
327040,18:03:52,18:03:52,4572,18,,,,6529.06,0
327040,18:04:47,18:04:47,4573,19,,,,6826.25,0
327040,18:05:42,18:05:42,4574,20,,,,7085.21,0
327040,18:07:00,18:07:00,9546,21,,,,7573.99,
327040,18:07:36,18:07:36,605,22,,,,7750.08,0
327040,18:08:34,18:08:34,606,23,,,,8042.65,0
327040,18:09:15,18:09:15,607,24,,,,8220.41,0
327040,18:10:52,18:10:52,608,25,,,,8619.16,0
327040,18:11:30,18:11:30,609,26,,,,8829.98,0
327040,18:12:07,18:12:07,610,27,,,,9053.78,0
327040,18:14:00,18:14:00,676,28,,,,9689,
327040,18:15:14,18:15:14,677,29,,,,10162.67,0
327040,18:16:04,18:16:04,678,30,,,,10433.99,0
327040,18:17:17,18:17:17,6997,31,,,,10805.63,0
327040,18:18:20,18:18:20,5097,32,,,,11270.85,0
327040,18:19:31,18:19:31,612,33,,,,11692.41,0
327040,18:20:11,18:20:11,613,34,,,,11937.65,0
327040,18:20:32,18:20:32,614,35,,,,12063.87,0
327040,18:21:04,18:21:04,615,36,,,,12292.62,0
327040,18:21:50,18:21:50,2719,37,,,,12486.19,0
327040,18:22:17,18:22:17,2720,38,,,,12651.41,0
327040,18:23:03,18:23:03,616,39,,,,12964.77,0
327040,18:23:49,18:23:49,617,40,,,,13280.36,0
327040,18:24:58,18:24:58,2721,41,,,,13709.02,0
327040,18:25:34,18:25:34,2722,42,,,,13987.2,0
327040,18:26:12,18:26:12,618,43,,,,14197.4,0
327040,18:28:00,18:28:00,2723,44,,,,14923.11,
327040,18:29:12,18:29:12,2905,45,,,,15415.21,0
327040,18:30:24,18:30:24,2906,46,,,,15884.38,0
327040,18:31:02,18:31:02,2907,47,,,,16168.68,0
327040,18:32:17,18:32:17,1014,48,,,,16658.72,0
327040,18:33:00,18:33:00,1015,49,,,,16937.22,
327040,18:33:29,18:33:29,2908,50,,,,17241.83,0
327040,18:34:18,18:34:18,8356,51,,,,17670.59,0
327040,18:35:08,18:35:08,2753,52,,,,18037.75,0
327040,18:35:42,18:35:42,2754,53,,,,18309.27,0
327040,18:36:09,18:36:09,10155,54,,,,18514.38,0
327040,18:36:42,18:36:42,2910,55,,,,18780.08,0
327040,18:37:12,18:37:12,2911,56,,,,18979.18,0
327040,18:37:40,18:37:40,2912,57,,,,19181.36,0
327040,18:38:22,18:38:22,8088,58,,,,19513.22,0
327040,18:39:52,18:39:52,2914,59,,,,19788.37,0
327040,18:40:35,18:40:35,8089,60,,,,20128.38,0
327040,18:41:26,18:41:26,2916,61,,,,20517.48,0
327040,18:42:17,18:42:17,2917,62,,,,20909.85,0
327040,18:43:00,18:43:00,2918,63,,,,21223.06,
327040,18:43:08,18:43:08,5813,64,,,,21297.63,0
327040,18:43:30,18:43:30,5814,65,,,,21470.84,0
327040,18:43:51,18:43:51,5815,66,,,,21678.41,0
327040,18:49:45,18:49:45,6209,67,,,,25267.22,0
327040,18:51:08,18:51:08,6210,68,,,,26120.94,0
327040,18:51:53,18:51:53,6211,69,,,,26555.12,0
327040,18:54:14,18:54:14,10264,70,,,,28023.41,0
327040,18:55:28,18:55:28,10266,71,,,,28411.69,0
327040,18:56:00,18:56:00,10268,72,,,,28759.56,
327040,18:56:40,18:56:40,9688,73,,,,29029.26,0
327040,18:57:08,18:57:08,7976,74,,,,29242.8,0
327040,18:58:05,18:58:05,6584,75,,,,29640.98,0
327040,19:01:45,19:01:45,10228,76,,,,31235.6,0
327040,19:02:44,19:02:44,8077,77,,,,31686.02,0
327040,19:03:19,19:03:19,6566,78,,,,31907.2,0
327040,19:03:47,19:03:47,3418,79,,,,32096.23,0
327040,19:04:57,19:04:57,3100,80,,,,32622.77,0
327040,19:05:28,19:05:28,3101,81,,,,32812.12,0
327040,19:06:00,19:06:00,3102,82,,,,32956.15,0
327040,19:08:00,19:08:00,6588,83,,,,33865.77,
327040,19:08:40,19:08:40,9517,84,,,,34162.62,0
327040,19:09:17,19:09:17,7398,85,,,,34354.52,0
327040,19:09:53,19:09:53,8246,86,,,,34572.78,0
327040,19:11:28,19:11:28,8597,87,,,,35159.44,0
327040,19:13:22,19:13:22,8596,88,,,,35893.87,0
327040,19:15:00,19:15:00,9515,89,,,,36656.38,
327040,19:16:09,19:16:09,8524,90,,,,37393.12,0
327040,19:16:55,19:16:55,8525,91,,,,37801.28,0
327040,19:18:37,19:18:37,3676,92,,,,38842.74,0
327040,19:19:16,19:19:16,3256,93,,,,39142.06,0
327040,19:20:07,19:20:07,10567,94,,,,39583.7,0
327040,19:21:06,19:21:06,9762,95,,,,40089.23,0
327040,19:21:37,19:21:37,9764,96,,,,40379.89,0
327040,19:22:27,19:22:27,9766,97,,,,40755.83,0
327040,19:23:07,19:23:07,9768,98,,,,41085.6,0
327040,19:25:00,19:25:00,10443,99,,1,,42156.33,
327050,17:43:00,17:43:00,9547,1,,,1,0,
327050,17:45:40,17:45:40,671,2,,,,951.52,0
327050,17:47:15,17:47:15,2825,3,,,,1394.33,0
327050,17:48:04,17:48:04,2826,4,,,,1630.56,0
327050,17:48:41,17:48:41,2827,5,,,,1815.11,0
327050,17:50:35,17:50:35,5827,6,,,,2352.75,0
327050,17:51:16,17:51:16,7493,7,,,,2522.86,0
327050,17:52:10,17:52:10,7487,8,,,,2768.07,0
327050,17:52:42,17:52:42,2832,9,,,,2932.5,0
327050,17:53:40,17:53:40,10662,10,,,,3233.76,0
327050,17:54:13,17:54:13,6907,11,,,,3373.57,0
327050,17:55:29,17:55:29,7363,12,,,,3724.44,0
327050,17:56:00,17:56:00,7538,13,,,,3895.56,
327050,17:57:13,17:57:13,6902,14,,,,4338.03,0
327050,17:58:01,17:58:01,7400,15,,,,4615.16,0
327050,17:58:58,17:58:58,10664,16,,,,4982.11,0
327050,18:01:34,18:01:34,10665,17,,,,5905.38,0
327050,18:03:52,18:03:52,4572,18,,,,6529.06,0
327050,18:04:47,18:04:47,4573,19,,,,6826.25,0
327050,18:05:42,18:05:42,4574,20,,,,7085.21,0
327050,18:07:00,18:07:00,9546,21,,,,7573.99,
327050,18:07:36,18:07:36,605,22,,,,7750.08,0
327050,18:08:34,18:08:34,606,23,,,,8042.65,0
327050,18:09:15,18:09:15,607,24,,,,8220.41,0
327050,18:10:52,18:10:52,608,25,,,,8619.16,0
327050,18:11:30,18:11:30,609,26,,,,8829.98,0
327050,18:12:07,18:12:07,610,27,,,,9053.78,0
327050,18:14:00,18:14:00,676,28,,,,9689,
327050,18:15:14,18:15:14,677,29,,,,10162.67,0
327050,18:16:04,18:16:04,678,30,,,,10433.99,0
327050,18:17:17,18:17:17,6997,31,,,,10805.63,0
327050,18:18:20,18:18:20,5097,32,,,,11270.85,0
327050,18:19:31,18:19:31,612,33,,,,11692.41,0
327050,18:20:11,18:20:11,613,34,,,,11937.65,0
327050,18:20:32,18:20:32,614,35,,,,12063.87,0
327050,18:21:04,18:21:04,615,36,,,,12292.62,0
327050,18:21:50,18:21:50,2719,37,,,,12486.19,0
327050,18:22:17,18:22:17,2720,38,,,,12651.41,0
327050,18:23:03,18:23:03,616,39,,,,12964.77,0
327050,18:23:49,18:23:49,617,40,,,,13280.36,0
327050,18:24:58,18:24:58,2721,41,,,,13709.02,0
327050,18:25:34,18:25:34,2722,42,,,,13987.2,0
327050,18:26:12,18:26:12,618,43,,,,14197.4,0
327050,18:28:00,18:28:00,2723,44,,,,14923.11,
327050,18:29:12,18:29:12,2905,45,,,,15415.21,0
327050,18:30:24,18:30:24,2906,46,,,,15884.38,0
327050,18:31:02,18:31:02,2907,47,,,,16168.68,0
327050,18:32:17,18:32:17,1014,48,,,,16658.72,0
327050,18:33:00,18:33:00,1015,49,,,,16937.22,
327050,18:33:29,18:33:29,2908,50,,,,17241.83,0
327050,18:34:18,18:34:18,8356,51,,,,17670.59,0
327050,18:35:08,18:35:08,2753,52,,,,18037.75,0
327050,18:35:42,18:35:42,2754,53,,,,18309.27,0
327050,18:36:09,18:36:09,10155,54,,,,18514.38,0
327050,18:36:42,18:36:42,2910,55,,,,18780.08,0
327050,18:37:12,18:37:12,2911,56,,,,18979.18,0
327050,18:37:40,18:37:40,2912,57,,,,19181.36,0
327050,18:38:22,18:38:22,8088,58,,,,19513.22,0
327050,18:39:52,18:39:52,2914,59,,,,19788.37,0
327050,18:40:35,18:40:35,8089,60,,,,20128.38,0
327050,18:41:26,18:41:26,2916,61,,,,20517.48,0
327050,18:42:17,18:42:17,2917,62,,,,20909.85,0
327050,18:43:00,18:43:00,2918,63,,,,21223.06,
327050,18:43:08,18:43:08,5813,64,,,,21297.63,0
327050,18:43:30,18:43:30,5814,65,,,,21470.84,0
327050,18:43:51,18:43:51,5815,66,,,,21678.41,0
327050,18:49:45,18:49:45,6209,67,,,,25267.22,0
327050,18:51:08,18:51:08,6210,68,,,,26120.94,0
327050,18:51:53,18:51:53,6211,69,,,,26555.12,0
327050,18:54:14,18:54:14,10264,70,,,,28023.41,0
327050,18:55:28,18:55:28,10266,71,,,,28411.69,0
327050,18:56:00,18:56:00,10268,72,,,,28759.56,
327050,18:56:40,18:56:40,9688,73,,,,29029.26,0
327050,18:57:08,18:57:08,7976,74,,,,29242.8,0
327050,18:58:05,18:58:05,6584,75,,,,29640.98,0
327050,19:01:45,19:01:45,10228,76,,,,31235.6,0
327050,19:02:44,19:02:44,8077,77,,,,31686.02,0
327050,19:03:19,19:03:19,6566,78,,,,31907.2,0
327050,19:03:47,19:03:47,3418,79,,,,32096.23,0
327050,19:04:57,19:04:57,3100,80,,,,32622.77,0
327050,19:05:28,19:05:28,3101,81,,,,32812.12,0
327050,19:06:00,19:06:00,3102,82,,,,32956.15,0
327050,19:08:00,19:08:00,6588,83,,,,33865.77,
327050,19:08:40,19:08:40,9517,84,,,,34162.62,0
327050,19:09:17,19:09:17,7398,85,,,,34354.52,0
327050,19:09:53,19:09:53,8246,86,,,,34572.78,0
327050,19:11:28,19:11:28,8597,87,,,,35159.44,0
327050,19:13:22,19:13:22,8596,88,,,,35893.87,0
327050,19:15:00,19:15:00,9515,89,,,,36656.38,
327050,19:16:09,19:16:09,8524,90,,,,37393.12,0
327050,19:16:55,19:16:55,8525,91,,,,37801.28,0
327050,19:18:37,19:18:37,3676,92,,,,38842.74,0
327050,19:19:16,19:19:16,3256,93,,,,39142.06,0
327050,19:20:07,19:20:07,10567,94,,,,39583.7,0
327050,19:21:06,19:21:06,9762,95,,,,40089.23,0
327050,19:21:37,19:21:37,9764,96,,,,40379.89,0
327050,19:22:27,19:22:27,9766,97,,,,40755.83,0
327050,19:23:07,19:23:07,9768,98,,,,41085.6,0
327050,19:25:00,19:25:00,10443,99,,1,,42156.33,
327060,17:43:00,17:43:00,9547,1,,,1,0,
327060,17:45:40,17:45:40,671,2,,,,951.52,0
327060,17:47:15,17:47:15,2825,3,,,,1394.33,0
327060,17:48:04,17:48:04,2826,4,,,,1630.56,0
327060,17:48:41,17:48:41,2827,5,,,,1815.11,0
327060,17:50:35,17:50:35,5827,6,,,,2352.75,0
327060,17:51:16,17:51:16,7493,7,,,,2522.86,0
327060,17:52:10,17:52:10,7487,8,,,,2768.07,0
327060,17:52:42,17:52:42,2832,9,,,,2932.5,0
327060,17:53:40,17:53:40,10662,10,,,,3233.76,0
327060,17:54:13,17:54:13,6907,11,,,,3373.57,0
327060,17:55:29,17:55:29,7363,12,,,,3724.44,0
327060,17:56:00,17:56:00,7538,13,,,,3895.56,
327060,17:57:13,17:57:13,6902,14,,,,4338.03,0
327060,17:58:01,17:58:01,7400,15,,,,4615.16,0
327060,17:58:58,17:58:58,10664,16,,,,4982.11,0
327060,18:01:34,18:01:34,10665,17,,,,5905.38,0
327060,18:03:52,18:03:52,4572,18,,,,6529.06,0
327060,18:04:47,18:04:47,4573,19,,,,6826.25,0
327060,18:05:42,18:05:42,4574,20,,,,7085.21,0
327060,18:07:00,18:07:00,9546,21,,,,7573.99,
327060,18:07:36,18:07:36,605,22,,,,7750.08,0
327060,18:08:34,18:08:34,606,23,,,,8042.65,0
327060,18:09:15,18:09:15,607,24,,,,8220.41,0
327060,18:10:52,18:10:52,608,25,,,,8619.16,0
327060,18:11:30,18:11:30,609,26,,,,8829.98,0
327060,18:12:07,18:12:07,610,27,,,,9053.78,0
327060,18:14:00,18:14:00,676,28,,,,9689,
327060,18:15:14,18:15:14,677,29,,,,10162.67,0
327060,18:16:04,18:16:04,678,30,,,,10433.99,0
327060,18:17:17,18:17:17,6997,31,,,,10805.63,0
327060,18:18:20,18:18:20,5097,32,,,,11270.85,0
327060,18:19:31,18:19:31,612,33,,,,11692.41,0
327060,18:20:11,18:20:11,613,34,,,,11937.65,0
327060,18:20:32,18:20:32,614,35,,,,12063.87,0
327060,18:21:04,18:21:04,615,36,,,,12292.62,0
327060,18:21:50,18:21:50,2719,37,,,,12486.19,0
327060,18:22:17,18:22:17,2720,38,,,,12651.41,0
327060,18:23:03,18:23:03,616,39,,,,12964.77,0
327060,18:23:49,18:23:49,617,40,,,,13280.36,0
327060,18:24:58,18:24:58,2721,41,,,,13709.02,0
327060,18:25:34,18:25:34,2722,42,,,,13987.2,0
327060,18:26:12,18:26:12,618,43,,,,14197.4,0
327060,18:28:00,18:28:00,2723,44,,,,14923.11,
327060,18:29:12,18:29:12,2905,45,,,,15415.21,0
327060,18:30:24,18:30:24,2906,46,,,,15884.38,0
327060,18:31:02,18:31:02,2907,47,,,,16168.68,0
327060,18:32:17,18:32:17,1014,48,,,,16658.72,0
327060,18:33:00,18:33:00,1015,49,,,,16937.22,
327060,18:33:29,18:33:29,2908,50,,,,17241.83,0
327060,18:34:18,18:34:18,8356,51,,,,17670.59,0
327060,18:35:08,18:35:08,2753,52,,,,18037.75,0
327060,18:35:42,18:35:42,2754,53,,,,18309.27,0
327060,18:36:09,18:36:09,10155,54,,,,18514.38,0
327060,18:36:42,18:36:42,2910,55,,,,18780.08,0
327060,18:37:12,18:37:12,2911,56,,,,18979.18,0
327060,18:37:40,18:37:40,2912,57,,,,19181.36,0
327060,18:38:22,18:38:22,8088,58,,,,19513.22,0
327060,18:39:52,18:39:52,2914,59,,,,19788.37,0
327060,18:40:35,18:40:35,8089,60,,,,20128.38,0
327060,18:41:26,18:41:26,2916,61,,,,20517.48,0
327060,18:42:17,18:42:17,2917,62,,,,20909.85,0
327060,18:43:00,18:43:00,2918,63,,,,21223.06,
327060,18:43:08,18:43:08,5813,64,,,,21297.63,0
327060,18:43:30,18:43:30,5814,65,,,,21470.84,0
327060,18:43:51,18:43:51,5815,66,,,,21678.41,0
327060,18:49:45,18:49:45,6209,67,,,,25267.22,0
327060,18:51:08,18:51:08,6210,68,,,,26120.94,0
327060,18:51:53,18:51:53,6211,69,,,,26555.12,0
327060,18:54:14,18:54:14,10264,70,,,,28023.41,0
327060,18:55:28,18:55:28,10266,71,,,,28411.69,0
327060,18:56:00,18:56:00,10268,72,,,,28759.56,
327060,18:56:40,18:56:40,9688,73,,,,29029.26,0
327060,18:57:08,18:57:08,7976,74,,,,29242.8,0
327060,18:58:05,18:58:05,6584,75,,,,29640.98,0
327060,19:01:45,19:01:45,10228,76,,,,31235.6,0
327060,19:02:44,19:02:44,8077,77,,,,31686.02,0
327060,19:03:19,19:03:19,6566,78,,,,31907.2,0
327060,19:03:47,19:03:47,3418,79,,,,32096.23,0
327060,19:04:57,19:04:57,3100,80,,,,32622.77,0
327060,19:05:28,19:05:28,3101,81,,,,32812.12,0
327060,19:06:00,19:06:00,3102,82,,,,32956.15,0
327060,19:08:00,19:08:00,6588,83,,,,33865.77,
327060,19:08:40,19:08:40,9517,84,,,,34162.62,0
327060,19:09:17,19:09:17,7398,85,,,,34354.52,0
327060,19:09:53,19:09:53,8246,86,,,,34572.78,0
327060,19:11:28,19:11:28,8597,87,,,,35159.44,0
327060,19:13:22,19:13:22,8596,88,,,,35893.87,0
327060,19:15:00,19:15:00,9515,89,,,,36656.38,
327060,19:16:09,19:16:09,8524,90,,,,37393.12,0
327060,19:16:55,19:16:55,8525,91,,,,37801.28,0
327060,19:18:37,19:18:37,3676,92,,,,38842.74,0
327060,19:19:16,19:19:16,3256,93,,,,39142.06,0
327060,19:20:07,19:20:07,10567,94,,,,39583.7,0
327060,19:21:06,19:21:06,9762,95,,,,40089.23,0
327060,19:21:37,19:21:37,9764,96,,,,40379.89,0
327060,19:22:27,19:22:27,9766,97,,,,40755.83,0
327060,19:23:07,19:23:07,9768,98,,,,41085.6,0
327060,19:25:00,19:25:00,10443,99,,1,,42156.33,
327080,17:43:00,17:43:00,9547,1,,,1,0,
327080,17:45:40,17:45:40,671,2,,,,951.52,0
327080,17:47:15,17:47:15,2825,3,,,,1394.33,0
327080,17:48:04,17:48:04,2826,4,,,,1630.56,0
327080,17:48:41,17:48:41,2827,5,,,,1815.11,0
327080,17:50:35,17:50:35,5827,6,,,,2352.75,0
327080,17:51:16,17:51:16,7493,7,,,,2522.86,0
327080,17:52:10,17:52:10,7487,8,,,,2768.07,0
327080,17:52:42,17:52:42,2832,9,,,,2932.5,0
327080,17:53:40,17:53:40,10662,10,,,,3233.76,0
327080,17:54:13,17:54:13,6907,11,,,,3373.57,0
327080,17:55:29,17:55:29,7363,12,,,,3724.44,0
327080,17:56:00,17:56:00,7538,13,,,,3895.56,
327080,17:57:13,17:57:13,6902,14,,,,4338.03,0
327080,17:58:01,17:58:01,7400,15,,,,4615.16,0
327080,17:58:58,17:58:58,10664,16,,,,4982.11,0
327080,18:01:34,18:01:34,10665,17,,,,5905.38,0
327080,18:03:52,18:03:52,4572,18,,,,6529.06,0
327080,18:04:47,18:04:47,4573,19,,,,6826.25,0
327080,18:05:42,18:05:42,4574,20,,,,7085.21,0
327080,18:07:00,18:07:00,9546,21,,,,7573.99,
327080,18:07:36,18:07:36,605,22,,,,7750.08,0
327080,18:08:34,18:08:34,606,23,,,,8042.65,0
327080,18:09:15,18:09:15,607,24,,,,8220.41,0
327080,18:10:52,18:10:52,608,25,,,,8619.16,0
327080,18:11:30,18:11:30,609,26,,,,8829.98,0
327080,18:12:07,18:12:07,610,27,,,,9053.78,0
327080,18:14:00,18:14:00,676,28,,,,9689,
327080,18:15:14,18:15:14,677,29,,,,10162.67,0
327080,18:16:04,18:16:04,678,30,,,,10433.99,0
327080,18:17:17,18:17:17,6997,31,,,,10805.63,0
327080,18:18:20,18:18:20,5097,32,,,,11270.85,0
327080,18:19:31,18:19:31,612,33,,,,11692.41,0
327080,18:20:11,18:20:11,613,34,,,,11937.65,0
327080,18:20:32,18:20:32,614,35,,,,12063.87,0
327080,18:21:04,18:21:04,615,36,,,,12292.62,0
327080,18:21:50,18:21:50,2719,37,,,,12486.19,0
327080,18:22:17,18:22:17,2720,38,,,,12651.41,0
327080,18:23:03,18:23:03,616,39,,,,12964.77,0
327080,18:23:49,18:23:49,617,40,,,,13280.36,0
327080,18:24:58,18:24:58,2721,41,,,,13709.02,0
327080,18:25:34,18:25:34,2722,42,,,,13987.2,0
327080,18:26:12,18:26:12,618,43,,,,14197.4,0
327080,18:28:00,18:28:00,2723,44,,,,14923.11,
327080,18:29:12,18:29:12,2905,45,,,,15415.21,0
327080,18:30:24,18:30:24,2906,46,,,,15884.38,0
327080,18:31:02,18:31:02,2907,47,,,,16168.68,0
327080,18:32:17,18:32:17,1014,48,,,,16658.72,0
327080,18:33:00,18:33:00,1015,49,,,,16937.22,
327080,18:33:29,18:33:29,2908,50,,,,17241.83,0
327080,18:34:18,18:34:18,8356,51,,,,17670.59,0
327080,18:35:08,18:35:08,2753,52,,,,18037.75,0
327080,18:35:42,18:35:42,2754,53,,,,18309.27,0
327080,18:36:09,18:36:09,10155,54,,,,18514.38,0
327080,18:36:42,18:36:42,2910,55,,,,18780.08,0
327080,18:37:12,18:37:12,2911,56,,,,18979.18,0
327080,18:37:40,18:37:40,2912,57,,,,19181.36,0
327080,18:38:22,18:38:22,8088,58,,,,19513.22,0
327080,18:39:52,18:39:52,2914,59,,,,19788.37,0
327080,18:40:35,18:40:35,8089,60,,,,20128.38,0
327080,18:41:26,18:41:26,2916,61,,,,20517.48,0
327080,18:42:17,18:42:17,2917,62,,,,20909.85,0
327080,18:43:00,18:43:00,2918,63,,,,21223.06,
327080,18:43:08,18:43:08,5813,64,,,,21297.63,0
327080,18:43:30,18:43:30,5814,65,,,,21470.84,0
327080,18:43:51,18:43:51,5815,66,,,,21678.41,0
327080,18:49:45,18:49:45,6209,67,,,,25267.22,0
327080,18:51:08,18:51:08,6210,68,,,,26120.94,0
327080,18:51:53,18:51:53,6211,69,,,,26555.12,0
327080,18:54:14,18:54:14,10264,70,,,,28023.41,0
327080,18:55:28,18:55:28,10266,71,,,,28411.69,0
327080,18:56:00,18:56:00,10268,72,,,,28759.56,
327080,18:56:40,18:56:40,9688,73,,,,29029.26,0
327080,18:57:08,18:57:08,7976,74,,,,29242.8,0
327080,18:58:05,18:58:05,6584,75,,,,29640.98,0
327080,19:01:45,19:01:45,10228,76,,,,31235.6,0
327080,19:02:44,19:02:44,8077,77,,,,31686.02,0
327080,19:03:19,19:03:19,6566,78,,,,31907.2,0
327080,19:03:47,19:03:47,3418,79,,,,32096.23,0
327080,19:04:57,19:04:57,3100,80,,,,32622.77,0
327080,19:05:28,19:05:28,3101,81,,,,32812.12,0
327080,19:06:00,19:06:00,3102,82,,,,32956.15,0
327080,19:08:00,19:08:00,6588,83,,,,33865.77,
327080,19:08:40,19:08:40,9517,84,,,,34162.62,0
327080,19:09:17,19:09:17,7398,85,,,,34354.52,0
327080,19:09:53,19:09:53,8246,86,,,,34572.78,0
327080,19:11:28,19:11:28,8597,87,,,,35159.44,0
327080,19:13:22,19:13:22,8596,88,,,,35893.87,0
327080,19:15:00,19:15:00,9515,89,,,,36656.38,
327080,19:16:09,19:16:09,8524,90,,,,37393.12,0
327080,19:16:55,19:16:55,8525,91,,,,37801.28,0
327080,19:18:37,19:18:37,3676,92,,,,38842.74,0
327080,19:19:16,19:19:16,3256,93,,,,39142.06,0
327080,19:20:07,19:20:07,10567,94,,,,39583.7,0
327080,19:21:06,19:21:06,9762,95,,,,40089.23,0
327080,19:21:37,19:21:37,9764,96,,,,40379.89,0
327080,19:22:27,19:22:27,9766,97,,,,40755.83,0
327080,19:23:07,19:23:07,9768,98,,,,41085.6,0
327080,19:25:00,19:25:00,10443,99,,1,,42156.33,
3358020,06:12:00,06:12:00,9547,1,,,1,0,
3358020,06:14:03,06:14:03,671,2,,,,951.52,0
3358020,06:15:16,06:15:16,2825,3,,,,1394.33,0
3358020,06:15:53,06:15:53,2826,4,,,,1630.56,0
3358020,06:16:22,06:16:22,2827,5,,,,1815.11,0
3358020,06:17:50,06:17:50,5827,6,,,,2352.75,0
3358020,06:18:22,06:18:22,7493,7,,,,2522.86,0
3358020,06:19:03,06:19:03,7487,8,,,,2768.07,0
3358020,06:19:28,06:19:28,2832,9,,,,2932.5,0
3358020,06:20:12,06:20:12,10662,10,,,,3233.76,0
3358020,06:20:37,06:20:37,6907,11,,,,3373.57,0
3358020,06:21:36,06:21:36,7363,12,,,,3724.44,0
3358020,06:22:00,06:22:00,7538,13,,,,3895.56,
3358020,06:23:06,06:23:06,6902,14,,,,4338.03,0
3358020,06:23:50,06:23:50,7400,15,,,,4615.16,0
3358020,06:24:42,06:24:42,10664,16,,,,4982.11,0
3358020,06:27:04,06:27:04,10665,17,,,,5905.38,0
3358020,06:29:09,06:29:09,4572,18,,,,6529.06,0
3358020,06:29:59,06:29:59,4573,19,,,,6826.25,0
3358020,06:30:49,06:30:49,4574,20,,,,7085.21,0
3358020,06:32:00,06:32:00,9546,21,,,,7573.99,
3358020,06:32:36,06:32:36,605,22,,,,7750.08,0
3358020,06:33:34,06:33:34,606,23,,,,8042.65,0
3358020,06:34:15,06:34:15,607,24,,,,8220.41,0
3358020,06:35:52,06:35:52,608,25,,,,8619.16,0
3358020,06:36:30,06:36:30,609,26,,,,8829.98,0
3358020,06:37:07,06:37:07,610,27,,,,9053.78,0
3358020,06:39:00,06:39:00,676,28,,,,9689,
3358020,06:40:14,06:40:14,677,29,,,,10162.67,0
3358020,06:41:04,06:41:04,678,30,,,,10433.99,0
3358020,06:42:17,06:42:17,6997,31,,,,10805.63,0
3358020,06:43:20,06:43:20,5097,32,,,,11270.85,0
3358020,06:44:31,06:44:31,612,33,,,,11692.41,0
3358020,06:45:11,06:45:11,613,34,,,,11937.65,0
3358020,06:45:32,06:45:32,614,35,,,,12063.87,0
3358020,06:46:04,06:46:04,615,36,,,,12292.62,0
3358020,06:46:50,06:46:50,2719,37,,,,12486.19,0
3358020,06:47:17,06:47:17,2720,38,,,,12651.41,0
3358020,06:48:03,06:48:03,616,39,,,,12964.77,0
3358020,06:48:49,06:48:49,617,40,,,,13280.36,0
3358020,06:49:58,06:49:58,2721,41,,,,13709.02,0
3358020,06:50:34,06:50:34,2722,42,,,,13987.2,0
3358020,06:51:12,06:51:12,618,43,,,,14197.4,0
3358020,06:53:00,06:53:00,2723,44,,,,14923.11,
3358020,06:53:57,06:53:57,2905,45,,,,15415.21,0
3358020,06:54:55,06:54:55,2906,46,,,,15884.38,0
3358020,06:55:26,06:55:26,2907,47,,,,16168.68,0
3358020,06:56:25,06:56:25,1014,48,,,,16658.72,0
3358020,06:57:00,06:57:00,1015,49,,,,16937.22,
3358020,06:57:29,06:57:29,2908,50,,,,17241.83,0
3358020,06:58:18,06:58:18,8356,51,,,,17670.59,0
3358020,06:59:08,06:59:08,2753,52,,,,18037.75,0
3358020,06:59:42,06:59:42,2754,53,,,,18309.27,0
3358020,07:00:09,07:00:09,10155,54,,,,18514.38,0
3358020,07:00:42,07:00:42,2910,55,,,,18780.08,0
3358020,07:01:12,07:01:12,2911,56,,,,18979.18,0
3358020,07:01:40,07:01:40,2912,57,,,,19181.36,0
3358020,07:02:22,07:02:22,8088,58,,,,19513.22,0
3358020,07:03:52,07:03:52,2914,59,,,,19788.37,0
3358020,07:04:35,07:04:35,8089,60,,,,20128.38,0
3358020,07:05:26,07:05:26,2916,61,,,,20517.48,0
3358020,07:06:17,07:06:17,2917,62,,,,20909.85,0
3358020,07:07:00,07:07:00,2918,63,,,,21223.06,
3358020,07:07:07,07:07:07,5813,64,,,,21297.63,0
3358020,07:07:25,07:07:25,5814,65,,,,21470.84,0
3358020,07:07:43,07:07:43,5815,66,,,,21678.41,0
3358020,07:12:43,07:12:43,6209,67,,,,25267.22,0
3358020,07:13:53,07:13:53,6210,68,,,,26120.94,0
3358020,07:14:31,07:14:31,6211,69,,,,26555.12,0
3358020,07:16:30,07:16:30,10264,70,,,,28023.41,0
3358020,07:17:33,07:17:33,10266,71,,,,28411.69,0
3358020,07:18:00,07:18:00,10268,72,,,,28759.56,
3358020,07:18:33,07:18:33,9688,73,,,,29029.26,0
3358020,07:18:56,07:18:56,7976,74,,,,29242.8,0
3358020,07:19:44,07:19:44,6584,75,,,,29640.98,0
3358020,07:22:47,07:22:47,10228,76,,,,31235.6,0
3358020,07:23:36,07:23:36,8077,77,,,,31686.02,0
3358020,07:24:06,07:24:06,6566,78,,,,31907.2,0
3358020,07:24:29,07:24:29,3418,79,,,,32096.23,0
3358020,07:25:27,07:25:27,3100,80,,,,32622.77,0
3358020,07:25:53,07:25:53,3101,81,,,,32812.12,0
3358020,07:26:20,07:26:20,3102,82,,,,32956.15,0
3358020,07:28:00,07:28:00,6588,83,,,,33865.77,
3358020,07:28:34,07:28:34,9517,84,,,,34162.62,0
3358020,07:29:06,07:29:06,7398,85,,,,34354.52,0
3358020,07:29:37,07:29:37,8246,86,,,,34572.78,0
3358020,07:30:59,07:30:59,8597,87,,,,35159.44,0
3358020,07:32:36,07:32:36,8596,88,,,,35893.87,0
3358020,07:34:00,07:34:00,9515,89,,,,36656.38,
3358020,07:35:09,07:35:09,8524,90,,,,37393.12,0
3358020,07:35:55,07:35:55,8525,91,,,,37801.28,0
3358020,07:37:37,07:37:37,3676,92,,,,38842.74,0
3358020,07:38:16,07:38:16,3256,93,,,,39142.06,0
3358020,07:39:07,07:39:07,10567,94,,,,39583.7,0
3358020,07:40:06,07:40:06,9762,95,,,,40089.23,0
3358020,07:40:37,07:40:37,9764,96,,,,40379.89,0
3358020,07:41:27,07:41:27,9766,97,,,,40755.83,0
3358020,07:42:07,07:42:07,9768,98,,,,41085.6,0
3358020,07:44:00,07:44:00,10443,99,,1,,42156.33,
3358030,06:12:00,06:12:00,9547,1,,,1,0,
3358030,06:14:03,06:14:03,671,2,,,,951.52,0
3358030,06:15:16,06:15:16,2825,3,,,,1394.33,0
3358030,06:15:53,06:15:53,2826,4,,,,1630.56,0
3358030,06:16:22,06:16:22,2827,5,,,,1815.11,0
3358030,06:17:50,06:17:50,5827,6,,,,2352.75,0
3358030,06:18:22,06:18:22,7493,7,,,,2522.86,0
3358030,06:19:03,06:19:03,7487,8,,,,2768.07,0
3358030,06:19:28,06:19:28,2832,9,,,,2932.5,0
3358030,06:20:12,06:20:12,10662,10,,,,3233.76,0
3358030,06:20:37,06:20:37,6907,11,,,,3373.57,0
3358030,06:21:36,06:21:36,7363,12,,,,3724.44,0
3358030,06:22:00,06:22:00,7538,13,,,,3895.56,
3358030,06:23:06,06:23:06,6902,14,,,,4338.03,0
3358030,06:23:50,06:23:50,7400,15,,,,4615.16,0
3358030,06:24:42,06:24:42,10664,16,,,,4982.11,0
3358030,06:27:04,06:27:04,10665,17,,,,5905.38,0
3358030,06:29:09,06:29:09,4572,18,,,,6529.06,0
3358030,06:29:59,06:29:59,4573,19,,,,6826.25,0
3358030,06:30:49,06:30:49,4574,20,,,,7085.21,0
3358030,06:32:00,06:32:00,9546,21,,,,7573.99,
3358030,06:32:36,06:32:36,605,22,,,,7750.08,0
3358030,06:33:34,06:33:34,606,23,,,,8042.65,0
3358030,06:34:15,06:34:15,607,24,,,,8220.41,0
3358030,06:35:52,06:35:52,608,25,,,,8619.16,0
3358030,06:36:30,06:36:30,609,26,,,,8829.98,0
3358030,06:37:07,06:37:07,610,27,,,,9053.78,0
3358030,06:39:00,06:39:00,676,28,,,,9689,
3358030,06:40:14,06:40:14,677,29,,,,10162.67,0
3358030,06:41:04,06:41:04,678,30,,,,10433.99,0
3358030,06:42:17,06:42:17,6997,31,,,,10805.63,0
3358030,06:43:20,06:43:20,5097,32,,,,11270.85,0
3358030,06:44:31,06:44:31,612,33,,,,11692.41,0
3358030,06:45:11,06:45:11,613,34,,,,11937.65,0
3358030,06:45:32,06:45:32,614,35,,,,12063.87,0
3358030,06:46:04,06:46:04,615,36,,,,12292.62,0
3358030,06:46:50,06:46:50,2719,37,,,,12486.19,0
3358030,06:47:17,06:47:17,2720,38,,,,12651.41,0
3358030,06:48:03,06:48:03,616,39,,,,12964.77,0
3358030,06:48:49,06:48:49,617,40,,,,13280.36,0
3358030,06:49:58,06:49:58,2721,41,,,,13709.02,0
3358030,06:50:34,06:50:34,2722,42,,,,13987.2,0
3358030,06:51:12,06:51:12,618,43,,,,14197.4,0
3358030,06:53:00,06:53:00,2723,44,,,,14923.11,
3358030,06:53:57,06:53:57,2905,45,,,,15415.21,0
3358030,06:54:55,06:54:55,2906,46,,,,15884.38,0
3358030,06:55:26,06:55:26,2907,47,,,,16168.68,0
3358030,06:56:25,06:56:25,1014,48,,,,16658.72,0
3358030,06:57:00,06:57:00,1015,49,,,,16937.22,
3358030,06:57:29,06:57:29,2908,50,,,,17241.83,0
3358030,06:58:18,06:58:18,8356,51,,,,17670.59,0
3358030,06:59:08,06:59:08,2753,52,,,,18037.75,0
3358030,06:59:42,06:59:42,2754,53,,,,18309.27,0
3358030,07:00:09,07:00:09,10155,54,,,,18514.38,0
3358030,07:00:42,07:00:42,2910,55,,,,18780.08,0
3358030,07:01:12,07:01:12,2911,56,,,,18979.18,0
3358030,07:01:40,07:01:40,2912,57,,,,19181.36,0
3358030,07:02:22,07:02:22,8088,58,,,,19513.22,0
3358030,07:03:52,07:03:52,2914,59,,,,19788.37,0
3358030,07:04:35,07:04:35,8089,60,,,,20128.38,0
3358030,07:05:26,07:05:26,2916,61,,,,20517.48,0
3358030,07:06:17,07:06:17,2917,62,,,,20909.85,0
3358030,07:07:00,07:07:00,2918,63,,,,21223.06,
3358030,07:07:07,07:07:07,5813,64,,,,21297.63,0
3358030,07:07:25,07:07:25,5814,65,,,,21470.84,0
3358030,07:07:43,07:07:43,5815,66,,,,21678.41,0
3358030,07:12:43,07:12:43,6209,67,,,,25267.22,0
3358030,07:13:53,07:13:53,6210,68,,,,26120.94,0
3358030,07:14:31,07:14:31,6211,69,,,,26555.12,0
3358030,07:16:30,07:16:30,10264,70,,,,28023.41,0
3358030,07:17:33,07:17:33,10266,71,,,,28411.69,0
3358030,07:18:00,07:18:00,10268,72,,,,28759.56,
3358030,07:18:33,07:18:33,9688,73,,,,29029.26,0
3358030,07:18:56,07:18:56,7976,74,,,,29242.8,0
3358030,07:19:44,07:19:44,6584,75,,,,29640.98,0
3358030,07:22:47,07:22:47,10228,76,,,,31235.6,0
3358030,07:23:36,07:23:36,8077,77,,,,31686.02,0
3358030,07:24:06,07:24:06,6566,78,,,,31907.2,0
3358030,07:24:29,07:24:29,3418,79,,,,32096.23,0
3358030,07:25:27,07:25:27,3100,80,,,,32622.77,0
3358030,07:25:53,07:25:53,3101,81,,,,32812.12,0
3358030,07:26:20,07:26:20,3102,82,,,,32956.15,0
3358030,07:28:00,07:28:00,6588,83,,,,33865.77,
3358030,07:28:34,07:28:34,9517,84,,,,34162.62,0
3358030,07:29:06,07:29:06,7398,85,,,,34354.52,0
3358030,07:29:37,07:29:37,8246,86,,,,34572.78,0
3358030,07:30:59,07:30:59,8597,87,,,,35159.44,0
3358030,07:32:36,07:32:36,8596,88,,,,35893.87,0
3358030,07:34:00,07:34:00,9515,89,,,,36656.38,
3358030,07:35:09,07:35:09,8524,90,,,,37393.12,0
3358030,07:35:55,07:35:55,8525,91,,,,37801.28,0
3358030,07:37:37,07:37:37,3676,92,,,,38842.74,0
3358030,07:38:16,07:38:16,3256,93,,,,39142.06,0
3358030,07:39:07,07:39:07,10567,94,,,,39583.7,0
3358030,07:40:06,07:40:06,9762,95,,,,40089.23,0
3358030,07:40:37,07:40:37,9764,96,,,,40379.89,0
3358030,07:41:27,07:41:27,9766,97,,,,40755.83,0
3358030,07:42:07,07:42:07,9768,98,,,,41085.6,0
3358030,07:44:00,07:44:00,10443,99,,1,,42156.33,
3358040,06:12:00,06:12:00,9547,1,,,1,0,
3358040,06:14:03,06:14:03,671,2,,,,951.52,0
3358040,06:15:16,06:15:16,2825,3,,,,1394.33,0
3358040,06:15:53,06:15:53,2826,4,,,,1630.56,0
3358040,06:16:22,06:16:22,2827,5,,,,1815.11,0
3358040,06:17:50,06:17:50,5827,6,,,,2352.75,0
3358040,06:18:22,06:18:22,7493,7,,,,2522.86,0
3358040,06:19:03,06:19:03,7487,8,,,,2768.07,0
3358040,06:19:28,06:19:28,2832,9,,,,2932.5,0
3358040,06:20:12,06:20:12,10662,10,,,,3233.76,0
3358040,06:20:37,06:20:37,6907,11,,,,3373.57,0
3358040,06:21:36,06:21:36,7363,12,,,,3724.44,0
3358040,06:22:00,06:22:00,7538,13,,,,3895.56,
3358040,06:23:06,06:23:06,6902,14,,,,4338.03,0
3358040,06:23:50,06:23:50,7400,15,,,,4615.16,0
3358040,06:24:42,06:24:42,10664,16,,,,4982.11,0
3358040,06:27:04,06:27:04,10665,17,,,,5905.38,0
3358040,06:29:09,06:29:09,4572,18,,,,6529.06,0
3358040,06:29:59,06:29:59,4573,19,,,,6826.25,0
3358040,06:30:49,06:30:49,4574,20,,,,7085.21,0
3358040,06:32:00,06:32:00,9546,21,,,,7573.99,
3358040,06:32:36,06:32:36,605,22,,,,7750.08,0
3358040,06:33:34,06:33:34,606,23,,,,8042.65,0
3358040,06:34:15,06:34:15,607,24,,,,8220.41,0
3358040,06:35:52,06:35:52,608,25,,,,8619.16,0
3358040,06:36:30,06:36:30,609,26,,,,8829.98,0
3358040,06:37:07,06:37:07,610,27,,,,9053.78,0
3358040,06:39:00,06:39:00,676,28,,,,9689,
3358040,06:40:14,06:40:14,677,29,,,,10162.67,0
3358040,06:41:04,06:41:04,678,30,,,,10433.99,0
3358040,06:42:17,06:42:17,6997,31,,,,10805.63,0
3358040,06:43:20,06:43:20,5097,32,,,,11270.85,0
3358040,06:44:31,06:44:31,612,33,,,,11692.41,0
3358040,06:45:11,06:45:11,613,34,,,,11937.65,0
3358040,06:45:32,06:45:32,614,35,,,,12063.87,0
3358040,06:46:04,06:46:04,615,36,,,,12292.62,0
3358040,06:46:50,06:46:50,2719,37,,,,12486.19,0
3358040,06:47:17,06:47:17,2720,38,,,,12651.41,0
3358040,06:48:03,06:48:03,616,39,,,,12964.77,0
3358040,06:48:49,06:48:49,617,40,,,,13280.36,0
3358040,06:49:58,06:49:58,2721,41,,,,13709.02,0
3358040,06:50:34,06:50:34,2722,42,,,,13987.2,0
3358040,06:51:12,06:51:12,618,43,,,,14197.4,0
3358040,06:53:00,06:53:00,2723,44,,,,14923.11,
3358040,06:53:57,06:53:57,2905,45,,,,15415.21,0
3358040,06:54:55,06:54:55,2906,46,,,,15884.38,0
3358040,06:55:26,06:55:26,2907,47,,,,16168.68,0
3358040,06:56:25,06:56:25,1014,48,,,,16658.72,0
3358040,06:57:00,06:57:00,1015,49,,,,16937.22,
3358040,06:57:29,06:57:29,2908,50,,,,17241.83,0
3358040,06:58:18,06:58:18,8356,51,,,,17670.59,0
3358040,06:59:08,06:59:08,2753,52,,,,18037.75,0
3358040,06:59:42,06:59:42,2754,53,,,,18309.27,0
3358040,07:00:09,07:00:09,10155,54,,,,18514.38,0
3358040,07:00:42,07:00:42,2910,55,,,,18780.08,0
3358040,07:01:12,07:01:12,2911,56,,,,18979.18,0
3358040,07:01:40,07:01:40,2912,57,,,,19181.36,0
3358040,07:02:22,07:02:22,8088,58,,,,19513.22,0
3358040,07:03:52,07:03:52,2914,59,,,,19788.37,0
3358040,07:04:35,07:04:35,8089,60,,,,20128.38,0
3358040,07:05:26,07:05:26,2916,61,,,,20517.48,0
3358040,07:06:17,07:06:17,2917,62,,,,20909.85,0
3358040,07:07:00,07:07:00,2918,63,,,,21223.06,
3358040,07:07:07,07:07:07,5813,64,,,,21297.63,0
3358040,07:07:25,07:07:25,5814,65,,,,21470.84,0
3358040,07:07:43,07:07:43,5815,66,,,,21678.41,0
3358040,07:12:43,07:12:43,6209,67,,,,25267.22,0
3358040,07:13:53,07:13:53,6210,68,,,,26120.94,0
3358040,07:14:31,07:14:31,6211,69,,,,26555.12,0
3358040,07:16:30,07:16:30,10264,70,,,,28023.41,0
3358040,07:17:33,07:17:33,10266,71,,,,28411.69,0
3358040,07:18:00,07:18:00,10268,72,,,,28759.56,
3358040,07:18:33,07:18:33,9688,73,,,,29029.26,0
3358040,07:18:56,07:18:56,7976,74,,,,29242.8,0
3358040,07:19:44,07:19:44,6584,75,,,,29640.98,0
3358040,07:22:47,07:22:47,10228,76,,,,31235.6,0
3358040,07:23:36,07:23:36,8077,77,,,,31686.02,0
3358040,07:24:06,07:24:06,6566,78,,,,31907.2,0
3358040,07:24:29,07:24:29,3418,79,,,,32096.23,0
3358040,07:25:27,07:25:27,3100,80,,,,32622.77,0
3358040,07:25:53,07:25:53,3101,81,,,,32812.12,0
3358040,07:26:20,07:26:20,3102,82,,,,32956.15,0
3358040,07:28:00,07:28:00,6588,83,,,,33865.77,
3358040,07:28:34,07:28:34,9517,84,,,,34162.62,0
3358040,07:29:06,07:29:06,7398,85,,,,34354.52,0
3358040,07:29:37,07:29:37,8246,86,,,,34572.78,0
3358040,07:30:59,07:30:59,8597,87,,,,35159.44,0
3358040,07:32:36,07:32:36,8596,88,,,,35893.87,0
3358040,07:34:00,07:34:00,9515,89,,,,36656.38,
3358040,07:35:09,07:35:09,8524,90,,,,37393.12,0
3358040,07:35:55,07:35:55,8525,91,,,,37801.28,0
3358040,07:37:37,07:37:37,3676,92,,,,38842.74,0
3358040,07:38:16,07:38:16,3256,93,,,,39142.06,0
3358040,07:39:07,07:39:07,10567,94,,,,39583.7,0
3358040,07:40:06,07:40:06,9762,95,,,,40089.23,0
3358040,07:40:37,07:40:37,9764,96,,,,40379.89,0
3358040,07:41:27,07:41:27,9766,97,,,,40755.83,0
3358040,07:42:07,07:42:07,9768,98,,,,41085.6,0
3358040,07:44:00,07:44:00,10443,99,,1,,42156.33,
3358050,06:12:00,06:12:00,9547,1,,,1,0,
3358050,06:14:03,06:14:03,671,2,,,,951.52,0
3358050,06:15:16,06:15:16,2825,3,,,,1394.33,0
3358050,06:15:53,06:15:53,2826,4,,,,1630.56,0
3358050,06:16:22,06:16:22,2827,5,,,,1815.11,0
3358050,06:17:50,06:17:50,5827,6,,,,2352.75,0
3358050,06:18:22,06:18:22,7493,7,,,,2522.86,0
3358050,06:19:03,06:19:03,7487,8,,,,2768.07,0
3358050,06:19:28,06:19:28,2832,9,,,,2932.5,0
3358050,06:20:12,06:20:12,10662,10,,,,3233.76,0
3358050,06:20:37,06:20:37,6907,11,,,,3373.57,0
3358050,06:21:36,06:21:36,7363,12,,,,3724.44,0
3358050,06:22:00,06:22:00,7538,13,,,,3895.56,
3358050,06:23:06,06:23:06,6902,14,,,,4338.03,0
3358050,06:23:50,06:23:50,7400,15,,,,4615.16,0
3358050,06:24:42,06:24:42,10664,16,,,,4982.11,0
3358050,06:27:04,06:27:04,10665,17,,,,5905.38,0
3358050,06:29:09,06:29:09,4572,18,,,,6529.06,0
3358050,06:29:59,06:29:59,4573,19,,,,6826.25,0
3358050,06:30:49,06:30:49,4574,20,,,,7085.21,0
3358050,06:32:00,06:32:00,9546,21,,,,7573.99,
3358050,06:32:36,06:32:36,605,22,,,,7750.08,0
3358050,06:33:34,06:33:34,606,23,,,,8042.65,0
3358050,06:34:15,06:34:15,607,24,,,,8220.41,0
3358050,06:35:52,06:35:52,608,25,,,,8619.16,0
3358050,06:36:30,06:36:30,609,26,,,,8829.98,0
3358050,06:37:07,06:37:07,610,27,,,,9053.78,0
3358050,06:39:00,06:39:00,676,28,,,,9689,
3358050,06:40:14,06:40:14,677,29,,,,10162.67,0
3358050,06:41:04,06:41:04,678,30,,,,10433.99,0
3358050,06:42:17,06:42:17,6997,31,,,,10805.63,0
3358050,06:43:20,06:43:20,5097,32,,,,11270.85,0
3358050,06:44:31,06:44:31,612,33,,,,11692.41,0
3358050,06:45:11,06:45:11,613,34,,,,11937.65,0
3358050,06:45:32,06:45:32,614,35,,,,12063.87,0
3358050,06:46:04,06:46:04,615,36,,,,12292.62,0
3358050,06:46:50,06:46:50,2719,37,,,,12486.19,0
3358050,06:47:17,06:47:17,2720,38,,,,12651.41,0
3358050,06:48:03,06:48:03,616,39,,,,12964.77,0
3358050,06:48:49,06:48:49,617,40,,,,13280.36,0
3358050,06:49:58,06:49:58,2721,41,,,,13709.02,0
3358050,06:50:34,06:50:34,2722,42,,,,13987.2,0
3358050,06:51:12,06:51:12,618,43,,,,14197.4,0
3358050,06:53:00,06:53:00,2723,44,,,,14923.11,
3358050,06:53:57,06:53:57,2905,45,,,,15415.21,0
3358050,06:54:55,06:54:55,2906,46,,,,15884.38,0
3358050,06:55:26,06:55:26,2907,47,,,,16168.68,0
3358050,06:56:25,06:56:25,1014,48,,,,16658.72,0
3358050,06:57:00,06:57:00,1015,49,,,,16937.22,
3358050,06:57:29,06:57:29,2908,50,,,,17241.83,0
3358050,06:58:18,06:58:18,8356,51,,,,17670.59,0
3358050,06:59:08,06:59:08,2753,52,,,,18037.75,0
3358050,06:59:42,06:59:42,2754,53,,,,18309.27,0
3358050,07:00:09,07:00:09,10155,54,,,,18514.38,0
3358050,07:00:42,07:00:42,2910,55,,,,18780.08,0
3358050,07:01:12,07:01:12,2911,56,,,,18979.18,0
3358050,07:01:40,07:01:40,2912,57,,,,19181.36,0
3358050,07:02:22,07:02:22,8088,58,,,,19513.22,0
3358050,07:03:52,07:03:52,2914,59,,,,19788.37,0
3358050,07:04:35,07:04:35,8089,60,,,,20128.38,0
3358050,07:05:26,07:05:26,2916,61,,,,20517.48,0
3358050,07:06:17,07:06:17,2917,62,,,,20909.85,0
3358050,07:07:00,07:07:00,2918,63,,,,21223.06,
3358050,07:07:07,07:07:07,5813,64,,,,21297.63,0
3358050,07:07:25,07:07:25,5814,65,,,,21470.84,0
3358050,07:07:43,07:07:43,5815,66,,,,21678.41,0
3358050,07:12:43,07:12:43,6209,67,,,,25267.22,0
3358050,07:13:53,07:13:53,6210,68,,,,26120.94,0
3358050,07:14:31,07:14:31,6211,69,,,,26555.12,0
3358050,07:16:30,07:16:30,10264,70,,,,28023.41,0
3358050,07:17:33,07:17:33,10266,71,,,,28411.69,0
3358050,07:18:00,07:18:00,10268,72,,,,28759.56,
3358050,07:18:33,07:18:33,9688,73,,,,29029.26,0
3358050,07:18:56,07:18:56,7976,74,,,,29242.8,0
3358050,07:19:44,07:19:44,6584,75,,,,29640.98,0
3358050,07:22:47,07:22:47,10228,76,,,,31235.6,0
3358050,07:23:36,07:23:36,8077,77,,,,31686.02,0
3358050,07:24:06,07:24:06,6566,78,,,,31907.2,0
3358050,07:24:29,07:24:29,3418,79,,,,32096.23,0
3358050,07:25:27,07:25:27,3100,80,,,,32622.77,0
3358050,07:25:53,07:25:53,3101,81,,,,32812.12,0
3358050,07:26:20,07:26:20,3102,82,,,,32956.15,0
3358050,07:28:00,07:28:00,6588,83,,,,33865.77,
3358050,07:28:34,07:28:34,9517,84,,,,34162.62,0
3358050,07:29:06,07:29:06,7398,85,,,,34354.52,0
3358050,07:29:37,07:29:37,8246,86,,,,34572.78,0
3358050,07:30:59,07:30:59,8597,87,,,,35159.44,0
3358050,07:32:36,07:32:36,8596,88,,,,35893.87,0
3358050,07:34:00,07:34:00,9515,89,,,,36656.38,
3358050,07:35:09,07:35:09,8524,90,,,,37393.12,0
3358050,07:35:55,07:35:55,8525,91,,,,37801.28,0
3358050,07:37:37,07:37:37,3676,92,,,,38842.74,0
3358050,07:38:16,07:38:16,3256,93,,,,39142.06,0
3358050,07:39:07,07:39:07,10567,94,,,,39583.7,0
3358050,07:40:06,07:40:06,9762,95,,,,40089.23,0
3358050,07:40:37,07:40:37,9764,96,,,,40379.89,0
3358050,07:41:27,07:41:27,9766,97,,,,40755.83,0
3358050,07:42:07,07:42:07,9768,98,,,,41085.6,0
3358050,07:44:00,07:44:00,10443,99,,1,,42156.33,
3358060,06:12:00,06:12:00,9547,1,,,1,0,
3358060,06:14:03,06:14:03,671,2,,,,951.52,0
3358060,06:15:16,06:15:16,2825,3,,,,1394.33,0
3358060,06:15:53,06:15:53,2826,4,,,,1630.56,0
3358060,06:16:22,06:16:22,2827,5,,,,1815.11,0
3358060,06:17:50,06:17:50,5827,6,,,,2352.75,0
3358060,06:18:22,06:18:22,7493,7,,,,2522.86,0
3358060,06:19:03,06:19:03,7487,8,,,,2768.07,0
3358060,06:19:28,06:19:28,2832,9,,,,2932.5,0
3358060,06:20:12,06:20:12,10662,10,,,,3233.76,0
3358060,06:20:37,06:20:37,6907,11,,,,3373.57,0
3358060,06:21:36,06:21:36,7363,12,,,,3724.44,0
3358060,06:22:00,06:22:00,7538,13,,,,3895.56,
3358060,06:23:06,06:23:06,6902,14,,,,4338.03,0
3358060,06:23:50,06:23:50,7400,15,,,,4615.16,0
3358060,06:24:42,06:24:42,10664,16,,,,4982.11,0
3358060,06:27:04,06:27:04,10665,17,,,,5905.38,0
3358060,06:29:09,06:29:09,4572,18,,,,6529.06,0
3358060,06:29:59,06:29:59,4573,19,,,,6826.25,0
3358060,06:30:49,06:30:49,4574,20,,,,7085.21,0
3358060,06:32:00,06:32:00,9546,21,,,,7573.99,
3358060,06:32:36,06:32:36,605,22,,,,7750.08,0
3358060,06:33:34,06:33:34,606,23,,,,8042.65,0
3358060,06:34:15,06:34:15,607,24,,,,8220.41,0
3358060,06:35:52,06:35:52,608,25,,,,8619.16,0
3358060,06:36:30,06:36:30,609,26,,,,8829.98,0
3358060,06:37:07,06:37:07,610,27,,,,9053.78,0
3358060,06:39:00,06:39:00,676,28,,,,9689,
3358060,06:40:14,06:40:14,677,29,,,,10162.67,0
3358060,06:41:04,06:41:04,678,30,,,,10433.99,0
3358060,06:42:17,06:42:17,6997,31,,,,10805.63,0
3358060,06:43:20,06:43:20,5097,32,,,,11270.85,0
3358060,06:44:31,06:44:31,612,33,,,,11692.41,0
3358060,06:45:11,06:45:11,613,34,,,,11937.65,0
3358060,06:45:32,06:45:32,614,35,,,,12063.87,0
3358060,06:46:04,06:46:04,615,36,,,,12292.62,0
3358060,06:46:50,06:46:50,2719,37,,,,12486.19,0
3358060,06:47:17,06:47:17,2720,38,,,,12651.41,0
3358060,06:48:03,06:48:03,616,39,,,,12964.77,0
3358060,06:48:49,06:48:49,617,40,,,,13280.36,0
3358060,06:49:58,06:49:58,2721,41,,,,13709.02,0
3358060,06:50:34,06:50:34,2722,42,,,,13987.2,0
3358060,06:51:12,06:51:12,618,43,,,,14197.4,0
3358060,06:53:00,06:53:00,2723,44,,,,14923.11,
3358060,06:53:57,06:53:57,2905,45,,,,15415.21,0
3358060,06:54:55,06:54:55,2906,46,,,,15884.38,0
3358060,06:55:26,06:55:26,2907,47,,,,16168.68,0
3358060,06:56:25,06:56:25,1014,48,,,,16658.72,0
3358060,06:57:00,06:57:00,1015,49,,,,16937.22,
3358060,06:57:29,06:57:29,2908,50,,,,17241.83,0
3358060,06:58:18,06:58:18,8356,51,,,,17670.59,0
3358060,06:59:08,06:59:08,2753,52,,,,18037.75,0
3358060,06:59:42,06:59:42,2754,53,,,,18309.27,0
3358060,07:00:09,07:00:09,10155,54,,,,18514.38,0
3358060,07:00:42,07:00:42,2910,55,,,,18780.08,0
3358060,07:01:12,07:01:12,2911,56,,,,18979.18,0
3358060,07:01:40,07:01:40,2912,57,,,,19181.36,0
3358060,07:02:22,07:02:22,8088,58,,,,19513.22,0
3358060,07:03:52,07:03:52,2914,59,,,,19788.37,0
3358060,07:04:35,07:04:35,8089,60,,,,20128.38,0
3358060,07:05:26,07:05:26,2916,61,,,,20517.48,0
3358060,07:06:17,07:06:17,2917,62,,,,20909.85,0
3358060,07:07:00,07:07:00,2918,63,,,,21223.06,
3358060,07:07:07,07:07:07,5813,64,,,,21297.63,0
3358060,07:07:25,07:07:25,5814,65,,,,21470.84,0
3358060,07:07:43,07:07:43,5815,66,,,,21678.41,0
3358060,07:12:43,07:12:43,6209,67,,,,25267.22,0
3358060,07:13:53,07:13:53,6210,68,,,,26120.94,0
3358060,07:14:31,07:14:31,6211,69,,,,26555.12,0
3358060,07:16:30,07:16:30,10264,70,,,,28023.41,0
3358060,07:17:33,07:17:33,10266,71,,,,28411.69,0
3358060,07:18:00,07:18:00,10268,72,,,,28759.56,
3358060,07:18:33,07:18:33,9688,73,,,,29029.26,0
3358060,07:18:56,07:18:56,7976,74,,,,29242.8,0
3358060,07:19:44,07:19:44,6584,75,,,,29640.98,0
3358060,07:22:47,07:22:47,10228,76,,,,31235.6,0
3358060,07:23:36,07:23:36,8077,77,,,,31686.02,0
3358060,07:24:06,07:24:06,6566,78,,,,31907.2,0
3358060,07:24:29,07:24:29,3418,79,,,,32096.23,0
3358060,07:25:27,07:25:27,3100,80,,,,32622.77,0
3358060,07:25:53,07:25:53,3101,81,,,,32812.12,0
3358060,07:26:20,07:26:20,3102,82,,,,32956.15,0
3358060,07:28:00,07:28:00,6588,83,,,,33865.77,
3358060,07:28:34,07:28:34,9517,84,,,,34162.62,0
3358060,07:29:06,07:29:06,7398,85,,,,34354.52,0
3358060,07:29:37,07:29:37,8246,86,,,,34572.78,0
3358060,07:30:59,07:30:59,8597,87,,,,35159.44,0
3358060,07:32:36,07:32:36,8596,88,,,,35893.87,0
3358060,07:34:00,07:34:00,9515,89,,,,36656.38,
3358060,07:35:09,07:35:09,8524,90,,,,37393.12,0
3358060,07:35:55,07:35:55,8525,91,,,,37801.28,0
3358060,07:37:37,07:37:37,3676,92,,,,38842.74,0
3358060,07:38:16,07:38:16,3256,93,,,,39142.06,0
3358060,07:39:07,07:39:07,10567,94,,,,39583.7,0
3358060,07:40:06,07:40:06,9762,95,,,,40089.23,0
3358060,07:40:37,07:40:37,9764,96,,,,40379.89,0
3358060,07:41:27,07:41:27,9766,97,,,,40755.83,0
3358060,07:42:07,07:42:07,9768,98,,,,41085.6,0
3358060,07:44:00,07:44:00,10443,99,,1,,42156.33,
3358080,06:12:00,06:12:00,9547,1,,,1,0,
3358080,06:14:03,06:14:03,671,2,,,,951.52,0
3358080,06:15:16,06:15:16,2825,3,,,,1394.33,0
3358080,06:15:53,06:15:53,2826,4,,,,1630.56,0
3358080,06:16:22,06:16:22,2827,5,,,,1815.11,0
3358080,06:17:50,06:17:50,5827,6,,,,2352.75,0
3358080,06:18:22,06:18:22,7493,7,,,,2522.86,0
3358080,06:19:03,06:19:03,7487,8,,,,2768.07,0
3358080,06:19:28,06:19:28,2832,9,,,,2932.5,0
3358080,06:20:12,06:20:12,10662,10,,,,3233.76,0
3358080,06:20:37,06:20:37,6907,11,,,,3373.57,0
3358080,06:21:36,06:21:36,7363,12,,,,3724.44,0
3358080,06:22:00,06:22:00,7538,13,,,,3895.56,
3358080,06:23:06,06:23:06,6902,14,,,,4338.03,0
3358080,06:23:50,06:23:50,7400,15,,,,4615.16,0
3358080,06:24:42,06:24:42,10664,16,,,,4982.11,0
3358080,06:27:04,06:27:04,10665,17,,,,5905.38,0
3358080,06:29:09,06:29:09,4572,18,,,,6529.06,0
3358080,06:29:59,06:29:59,4573,19,,,,6826.25,0
3358080,06:30:49,06:30:49,4574,20,,,,7085.21,0
3358080,06:32:00,06:32:00,9546,21,,,,7573.99,
3358080,06:32:36,06:32:36,605,22,,,,7750.08,0
3358080,06:33:34,06:33:34,606,23,,,,8042.65,0
3358080,06:34:15,06:34:15,607,24,,,,8220.41,0
3358080,06:35:52,06:35:52,608,25,,,,8619.16,0
3358080,06:36:30,06:36:30,609,26,,,,8829.98,0
3358080,06:37:07,06:37:07,610,27,,,,9053.78,0
3358080,06:39:00,06:39:00,676,28,,,,9689,
3358080,06:40:14,06:40:14,677,29,,,,10162.67,0
3358080,06:41:04,06:41:04,678,30,,,,10433.99,0
3358080,06:42:17,06:42:17,6997,31,,,,10805.63,0
3358080,06:43:20,06:43:20,5097,32,,,,11270.85,0
3358080,06:44:31,06:44:31,612,33,,,,11692.41,0
3358080,06:45:11,06:45:11,613,34,,,,11937.65,0
3358080,06:45:32,06:45:32,614,35,,,,12063.87,0
3358080,06:46:04,06:46:04,615,36,,,,12292.62,0
3358080,06:46:50,06:46:50,2719,37,,,,12486.19,0
3358080,06:47:17,06:47:17,2720,38,,,,12651.41,0
3358080,06:48:03,06:48:03,616,39,,,,12964.77,0
3358080,06:48:49,06:48:49,617,40,,,,13280.36,0
3358080,06:49:58,06:49:58,2721,41,,,,13709.02,0
3358080,06:50:34,06:50:34,2722,42,,,,13987.2,0
3358080,06:51:12,06:51:12,618,43,,,,14197.4,0
3358080,06:53:00,06:53:00,2723,44,,,,14923.11,
3358080,06:53:57,06:53:57,2905,45,,,,15415.21,0
3358080,06:54:55,06:54:55,2906,46,,,,15884.38,0
3358080,06:55:26,06:55:26,2907,47,,,,16168.68,0
3358080,06:56:25,06:56:25,1014,48,,,,16658.72,0
3358080,06:57:00,06:57:00,1015,49,,,,16937.22,
3358080,06:57:29,06:57:29,2908,50,,,,17241.83,0
3358080,06:58:18,06:58:18,8356,51,,,,17670.59,0
3358080,06:59:08,06:59:08,2753,52,,,,18037.75,0
3358080,06:59:42,06:59:42,2754,53,,,,18309.27,0
3358080,07:00:09,07:00:09,10155,54,,,,18514.38,0
3358080,07:00:42,07:00:42,2910,55,,,,18780.08,0
3358080,07:01:12,07:01:12,2911,56,,,,18979.18,0
3358080,07:01:40,07:01:40,2912,57,,,,19181.36,0
3358080,07:02:22,07:02:22,8088,58,,,,19513.22,0
3358080,07:03:52,07:03:52,2914,59,,,,19788.37,0
3358080,07:04:35,07:04:35,8089,60,,,,20128.38,0
3358080,07:05:26,07:05:26,2916,61,,,,20517.48,0
3358080,07:06:17,07:06:17,2917,62,,,,20909.85,0
3358080,07:07:00,07:07:00,2918,63,,,,21223.06,
3358080,07:07:07,07:07:07,5813,64,,,,21297.63,0
3358080,07:07:25,07:07:25,5814,65,,,,21470.84,0
3358080,07:07:43,07:07:43,5815,66,,,,21678.41,0
3358080,07:12:43,07:12:43,6209,67,,,,25267.22,0
3358080,07:13:53,07:13:53,6210,68,,,,26120.94,0
3358080,07:14:31,07:14:31,6211,69,,,,26555.12,0
3358080,07:16:30,07:16:30,10264,70,,,,28023.41,0
3358080,07:17:33,07:17:33,10266,71,,,,28411.69,0
3358080,07:18:00,07:18:00,10268,72,,,,28759.56,
3358080,07:18:33,07:18:33,9688,73,,,,29029.26,0
3358080,07:18:56,07:18:56,7976,74,,,,29242.8,0
3358080,07:19:44,07:19:44,6584,75,,,,29640.98,0
3358080,07:22:47,07:22:47,10228,76,,,,31235.6,0
3358080,07:23:36,07:23:36,8077,77,,,,31686.02,0
3358080,07:24:06,07:24:06,6566,78,,,,31907.2,0
3358080,07:24:29,07:24:29,3418,79,,,,32096.23,0
3358080,07:25:27,07:25:27,3100,80,,,,32622.77,0
3358080,07:25:53,07:25:53,3101,81,,,,32812.12,0
3358080,07:26:20,07:26:20,3102,82,,,,32956.15,0
3358080,07:28:00,07:28:00,6588,83,,,,33865.77,
3358080,07:28:34,07:28:34,9517,84,,,,34162.62,0
3358080,07:29:06,07:29:06,7398,85,,,,34354.52,0
3358080,07:29:37,07:29:37,8246,86,,,,34572.78,0
3358080,07:30:59,07:30:59,8597,87,,,,35159.44,0
3358080,07:32:36,07:32:36,8596,88,,,,35893.87,0
3358080,07:34:00,07:34:00,9515,89,,,,36656.38,
3358080,07:35:09,07:35:09,8524,90,,,,37393.12,0
3358080,07:35:55,07:35:55,8525,91,,,,37801.28,0
3358080,07:37:37,07:37:37,3676,92,,,,38842.74,0
3358080,07:38:16,07:38:16,3256,93,,,,39142.06,0
3358080,07:39:07,07:39:07,10567,94,,,,39583.7,0
3358080,07:40:06,07:40:06,9762,95,,,,40089.23,0
3358080,07:40:37,07:40:37,9764,96,,,,40379.89,0
3358080,07:41:27,07:41:27,9766,97,,,,40755.83,0
3358080,07:42:07,07:42:07,9768,98,,,,41085.6,0
3358080,07:44:00,07:44:00,10443,99,,1,,42156.33,
372020,12:44:00,12:44:00,9547,1,,,1,0,
372020,12:46:03,12:46:03,671,2,,,,951.52,0
372020,12:47:16,12:47:16,2825,3,,,,1394.33,0
372020,12:47:53,12:47:53,2826,4,,,,1630.56,0
372020,12:48:22,12:48:22,2827,5,,,,1815.11,0
372020,12:49:50,12:49:50,5827,6,,,,2352.75,0
372020,12:50:22,12:50:22,7493,7,,,,2522.86,0
372020,12:51:03,12:51:03,7487,8,,,,2768.07,0
372020,12:51:28,12:51:28,2832,9,,,,2932.5,0
372020,12:52:12,12:52:12,10662,10,,,,3233.76,0
372020,12:52:37,12:52:37,6907,11,,,,3373.57,0
372020,12:53:36,12:53:36,7363,12,,,,3724.44,0
372020,12:54:00,12:54:00,7538,13,,,,3895.56,
372020,12:55:00,12:55:00,6902,14,,,,4338.03,0
372020,12:55:39,12:55:39,7400,15,,,,4615.16,0
372020,12:56:26,12:56:26,10664,16,,,,4982.11,0
372020,12:58:33,12:58:33,10665,17,,,,5905.38,0
372020,13:00:26,13:00:26,4572,18,,,,6529.06,0
372020,13:01:11,13:01:11,4573,19,,,,6826.25,0
372020,13:01:56,13:01:56,4574,20,,,,7085.21,0
372020,13:03:00,13:03:00,9546,21,,,,7573.99,
372020,13:03:30,13:03:30,605,22,,,,7750.08,0
372020,13:04:21,13:04:21,606,23,,,,8042.65,0
372020,13:04:56,13:04:56,607,24,,,,8220.41,0
372020,13:06:19,13:06:19,608,25,,,,8619.16,0
372020,13:06:52,13:06:52,609,26,,,,8829.98,0
372020,13:07:23,13:07:23,610,27,,,,9053.78,0
372020,13:09:00,13:09:00,676,28,,,,9689,
372020,13:09:58,13:09:58,677,29,,,,10162.67,0
372020,13:10:37,13:10:37,678,30,,,,10433.99,0
372020,13:11:34,13:11:34,6997,31,,,,10805.63,0
372020,13:12:24,13:12:24,5097,32,,,,11270.85,0
372020,13:13:20,13:13:20,612,33,,,,11692.41,0
372020,13:13:51,13:13:51,613,34,,,,11937.65,0
372020,13:14:08,13:14:08,614,35,,,,12063.87,0
372020,13:14:33,13:14:33,615,36,,,,12292.62,0
372020,13:15:09,13:15:09,2719,37,,,,12486.19,0
372020,13:15:30,13:15:30,2720,38,,,,12651.41,0
372020,13:16:06,13:16:06,616,39,,,,12964.77,0
372020,13:16:43,13:16:43,617,40,,,,13280.36,0
372020,13:17:37,13:17:37,2721,41,,,,13709.02,0
372020,13:18:05,13:18:05,2722,42,,,,13987.2,0
372020,13:18:35,13:18:35,618,43,,,,14197.4,0
372020,13:20:00,13:20:00,2723,44,,,,14923.11,
372020,13:21:12,13:21:12,2905,45,,,,15415.21,0
372020,13:22:24,13:22:24,2906,46,,,,15884.38,0
372020,13:23:02,13:23:02,2907,47,,,,16168.68,0
372020,13:24:17,13:24:17,1014,48,,,,16658.72,0
372020,13:25:00,13:25:00,1015,49,,,,16937.22,
372020,13:25:26,13:25:26,2908,50,,,,17241.83,0
372020,13:26:10,13:26:10,8356,51,,,,17670.59,0
372020,13:26:55,13:26:55,2753,52,,,,18037.75,0
372020,13:27:26,13:27:26,2754,53,,,,18309.27,0
372020,13:27:50,13:27:50,10155,54,,,,18514.38,0
372020,13:28:20,13:28:20,2910,55,,,,18780.08,0
372020,13:28:46,13:28:46,2911,56,,,,18979.18,0
372020,13:29:12,13:29:12,2912,57,,,,19181.36,0
372020,13:29:50,13:29:50,8088,58,,,,19513.22,0
372020,13:31:10,13:31:10,2914,59,,,,19788.37,0
372020,13:31:50,13:31:50,8089,60,,,,20128.38,0
372020,13:32:35,13:32:35,2916,61,,,,20517.48,0
372020,13:33:21,13:33:21,2917,62,,,,20909.85,0
372020,13:34:00,13:34:00,2918,63,,,,21223.06,
372020,13:34:09,13:34:09,5813,64,,,,21297.63,0
372020,13:34:32,13:34:32,5814,65,,,,21470.84,0
372020,13:34:55,13:34:55,5815,66,,,,21678.41,0
372020,13:41:16,13:41:16,6209,67,,,,25267.22,0
372020,13:42:46,13:42:46,6210,68,,,,26120.94,0
372020,13:43:34,13:43:34,6211,69,,,,26555.12,0
372020,13:46:06,13:46:06,10264,70,,,,28023.41,0
372020,13:47:26,13:47:26,10266,71,,,,28411.69,0
372020,13:48:00,13:48:00,10268,72,,,,28759.56,
372020,13:48:40,13:48:40,9688,73,,,,29029.26,0
372020,13:49:08,13:49:08,7976,74,,,,29242.8,0
372020,13:50:05,13:50:05,6584,75,,,,29640.98,0
372020,13:53:45,13:53:45,10228,76,,,,31235.6,0
372020,13:54:44,13:54:44,8077,77,,,,31686.02,0
372020,13:55:19,13:55:19,6566,78,,,,31907.2,0
372020,13:55:47,13:55:47,3418,79,,,,32096.23,0
372020,13:56:57,13:56:57,3100,80,,,,32622.77,0
372020,13:57:28,13:57:28,3101,81,,,,32812.12,0
372020,13:58:00,13:58:00,3102,82,,,,32956.15,0
372020,14:00:00,14:00:00,6588,83,,,,33865.77,
372020,14:00:34,14:00:34,9517,84,,,,34162.62,0
372020,14:01:06,14:01:06,7398,85,,,,34354.52,0
372020,14:01:37,14:01:37,8246,86,,,,34572.78,0
372020,14:02:59,14:02:59,8597,87,,,,35159.44,0
372020,14:04:36,14:04:36,8596,88,,,,35893.87,0
372020,14:06:00,14:06:00,9515,89,,,,36656.38,
372020,14:07:02,14:07:02,8524,90,,,,37393.12,0
372020,14:07:43,14:07:43,8525,91,,,,37801.28,0
372020,14:09:15,14:09:15,3676,92,,,,38842.74,0
372020,14:09:50,14:09:50,3256,93,,,,39142.06,0
372020,14:10:36,14:10:36,10567,94,,,,39583.7,0
372020,14:11:29,14:11:29,9762,95,,,,40089.23,0
372020,14:11:57,14:11:57,9764,96,,,,40379.89,0
372020,14:12:42,14:12:42,9766,97,,,,40755.83,0
372020,14:13:18,14:13:18,9768,98,,,,41085.6,0
372020,14:15:00,14:15:00,10443,99,,1,,42156.33,
372030,12:44:00,12:44:00,9547,1,,,1,0,
372030,12:46:03,12:46:03,671,2,,,,951.52,0
372030,12:47:16,12:47:16,2825,3,,,,1394.33,0
372030,12:47:53,12:47:53,2826,4,,,,1630.56,0
372030,12:48:22,12:48:22,2827,5,,,,1815.11,0
372030,12:49:50,12:49:50,5827,6,,,,2352.75,0
372030,12:50:22,12:50:22,7493,7,,,,2522.86,0
372030,12:51:03,12:51:03,7487,8,,,,2768.07,0
372030,12:51:28,12:51:28,2832,9,,,,2932.5,0
372030,12:52:12,12:52:12,10662,10,,,,3233.76,0
372030,12:52:37,12:52:37,6907,11,,,,3373.57,0
372030,12:53:36,12:53:36,7363,12,,,,3724.44,0
372030,12:54:00,12:54:00,7538,13,,,,3895.56,
372030,12:55:00,12:55:00,6902,14,,,,4338.03,0
372030,12:55:39,12:55:39,7400,15,,,,4615.16,0
372030,12:56:26,12:56:26,10664,16,,,,4982.11,0
372030,12:58:33,12:58:33,10665,17,,,,5905.38,0
372030,13:00:26,13:00:26,4572,18,,,,6529.06,0
372030,13:01:11,13:01:11,4573,19,,,,6826.25,0
372030,13:01:56,13:01:56,4574,20,,,,7085.21,0
372030,13:03:00,13:03:00,9546,21,,,,7573.99,
372030,13:03:30,13:03:30,605,22,,,,7750.08,0
372030,13:04:21,13:04:21,606,23,,,,8042.65,0
372030,13:04:56,13:04:56,607,24,,,,8220.41,0
372030,13:06:19,13:06:19,608,25,,,,8619.16,0
372030,13:06:52,13:06:52,609,26,,,,8829.98,0
372030,13:07:23,13:07:23,610,27,,,,9053.78,0
372030,13:09:00,13:09:00,676,28,,,,9689,
372030,13:09:58,13:09:58,677,29,,,,10162.67,0
372030,13:10:37,13:10:37,678,30,,,,10433.99,0
372030,13:11:34,13:11:34,6997,31,,,,10805.63,0
372030,13:12:24,13:12:24,5097,32,,,,11270.85,0
372030,13:13:20,13:13:20,612,33,,,,11692.41,0
372030,13:13:51,13:13:51,613,34,,,,11937.65,0
372030,13:14:08,13:14:08,614,35,,,,12063.87,0
372030,13:14:33,13:14:33,615,36,,,,12292.62,0
372030,13:15:09,13:15:09,2719,37,,,,12486.19,0
372030,13:15:30,13:15:30,2720,38,,,,12651.41,0
372030,13:16:06,13:16:06,616,39,,,,12964.77,0
372030,13:16:43,13:16:43,617,40,,,,13280.36,0
372030,13:17:37,13:17:37,2721,41,,,,13709.02,0
372030,13:18:05,13:18:05,2722,42,,,,13987.2,0
372030,13:18:35,13:18:35,618,43,,,,14197.4,0
372030,13:20:00,13:20:00,2723,44,,,,14923.11,
372030,13:21:12,13:21:12,2905,45,,,,15415.21,0
372030,13:22:24,13:22:24,2906,46,,,,15884.38,0
372030,13:23:02,13:23:02,2907,47,,,,16168.68,0
372030,13:24:17,13:24:17,1014,48,,,,16658.72,0
372030,13:25:00,13:25:00,1015,49,,,,16937.22,
372030,13:25:26,13:25:26,2908,50,,,,17241.83,0
372030,13:26:10,13:26:10,8356,51,,,,17670.59,0
372030,13:26:55,13:26:55,2753,52,,,,18037.75,0
372030,13:27:26,13:27:26,2754,53,,,,18309.27,0
372030,13:27:50,13:27:50,10155,54,,,,18514.38,0
372030,13:28:20,13:28:20,2910,55,,,,18780.08,0
372030,13:28:46,13:28:46,2911,56,,,,18979.18,0
372030,13:29:12,13:29:12,2912,57,,,,19181.36,0
372030,13:29:50,13:29:50,8088,58,,,,19513.22,0
372030,13:31:10,13:31:10,2914,59,,,,19788.37,0
372030,13:31:50,13:31:50,8089,60,,,,20128.38,0
372030,13:32:35,13:32:35,2916,61,,,,20517.48,0
372030,13:33:21,13:33:21,2917,62,,,,20909.85,0
372030,13:34:00,13:34:00,2918,63,,,,21223.06,
372030,13:34:09,13:34:09,5813,64,,,,21297.63,0
372030,13:34:32,13:34:32,5814,65,,,,21470.84,0
372030,13:34:55,13:34:55,5815,66,,,,21678.41,0
372030,13:41:16,13:41:16,6209,67,,,,25267.22,0
372030,13:42:46,13:42:46,6210,68,,,,26120.94,0
372030,13:43:34,13:43:34,6211,69,,,,26555.12,0
372030,13:46:06,13:46:06,10264,70,,,,28023.41,0
372030,13:47:26,13:47:26,10266,71,,,,28411.69,0
372030,13:48:00,13:48:00,10268,72,,,,28759.56,
372030,13:48:40,13:48:40,9688,73,,,,29029.26,0
372030,13:49:08,13:49:08,7976,74,,,,29242.8,0
372030,13:50:05,13:50:05,6584,75,,,,29640.98,0
372030,13:53:45,13:53:45,10228,76,,,,31235.6,0
372030,13:54:44,13:54:44,8077,77,,,,31686.02,0
372030,13:55:19,13:55:19,6566,78,,,,31907.2,0
372030,13:55:47,13:55:47,3418,79,,,,32096.23,0
372030,13:56:57,13:56:57,3100,80,,,,32622.77,0
372030,13:57:28,13:57:28,3101,81,,,,32812.12,0
372030,13:58:00,13:58:00,3102,82,,,,32956.15,0
372030,14:00:00,14:00:00,6588,83,,,,33865.77,
372030,14:00:34,14:00:34,9517,84,,,,34162.62,0
372030,14:01:06,14:01:06,7398,85,,,,34354.52,0
372030,14:01:37,14:01:37,8246,86,,,,34572.78,0
372030,14:02:59,14:02:59,8597,87,,,,35159.44,0
372030,14:04:36,14:04:36,8596,88,,,,35893.87,0
372030,14:06:00,14:06:00,9515,89,,,,36656.38,
372030,14:07:02,14:07:02,8524,90,,,,37393.12,0
372030,14:07:43,14:07:43,8525,91,,,,37801.28,0
372030,14:09:15,14:09:15,3676,92,,,,38842.74,0
372030,14:09:50,14:09:50,3256,93,,,,39142.06,0
372030,14:10:36,14:10:36,10567,94,,,,39583.7,0
372030,14:11:29,14:11:29,9762,95,,,,40089.23,0
372030,14:11:57,14:11:57,9764,96,,,,40379.89,0
372030,14:12:42,14:12:42,9766,97,,,,40755.83,0
372030,14:13:18,14:13:18,9768,98,,,,41085.6,0
372030,14:15:00,14:15:00,10443,99,,1,,42156.33,
372040,12:44:00,12:44:00,9547,1,,,1,0,
372040,12:46:03,12:46:03,671,2,,,,951.52,0
372040,12:47:16,12:47:16,2825,3,,,,1394.33,0
372040,12:47:53,12:47:53,2826,4,,,,1630.56,0
372040,12:48:22,12:48:22,2827,5,,,,1815.11,0
372040,12:49:50,12:49:50,5827,6,,,,2352.75,0
372040,12:50:22,12:50:22,7493,7,,,,2522.86,0
372040,12:51:03,12:51:03,7487,8,,,,2768.07,0
372040,12:51:28,12:51:28,2832,9,,,,2932.5,0
372040,12:52:12,12:52:12,10662,10,,,,3233.76,0
372040,12:52:37,12:52:37,6907,11,,,,3373.57,0
372040,12:53:36,12:53:36,7363,12,,,,3724.44,0
372040,12:54:00,12:54:00,7538,13,,,,3895.56,
372040,12:55:00,12:55:00,6902,14,,,,4338.03,0
372040,12:55:39,12:55:39,7400,15,,,,4615.16,0
372040,12:56:26,12:56:26,10664,16,,,,4982.11,0
372040,12:58:33,12:58:33,10665,17,,,,5905.38,0
372040,13:00:26,13:00:26,4572,18,,,,6529.06,0
372040,13:01:11,13:01:11,4573,19,,,,6826.25,0
372040,13:01:56,13:01:56,4574,20,,,,7085.21,0
372040,13:03:00,13:03:00,9546,21,,,,7573.99,
372040,13:03:30,13:03:30,605,22,,,,7750.08,0
372040,13:04:21,13:04:21,606,23,,,,8042.65,0
372040,13:04:56,13:04:56,607,24,,,,8220.41,0
372040,13:06:19,13:06:19,608,25,,,,8619.16,0
372040,13:06:52,13:06:52,609,26,,,,8829.98,0
372040,13:07:23,13:07:23,610,27,,,,9053.78,0
372040,13:09:00,13:09:00,676,28,,,,9689,
372040,13:09:58,13:09:58,677,29,,,,10162.67,0
372040,13:10:37,13:10:37,678,30,,,,10433.99,0
372040,13:11:34,13:11:34,6997,31,,,,10805.63,0
372040,13:12:24,13:12:24,5097,32,,,,11270.85,0
372040,13:13:20,13:13:20,612,33,,,,11692.41,0
372040,13:13:51,13:13:51,613,34,,,,11937.65,0
372040,13:14:08,13:14:08,614,35,,,,12063.87,0
372040,13:14:33,13:14:33,615,36,,,,12292.62,0
372040,13:15:09,13:15:09,2719,37,,,,12486.19,0
372040,13:15:30,13:15:30,2720,38,,,,12651.41,0
372040,13:16:06,13:16:06,616,39,,,,12964.77,0
372040,13:16:43,13:16:43,617,40,,,,13280.36,0
372040,13:17:37,13:17:37,2721,41,,,,13709.02,0
372040,13:18:05,13:18:05,2722,42,,,,13987.2,0
372040,13:18:35,13:18:35,618,43,,,,14197.4,0
372040,13:20:00,13:20:00,2723,44,,,,14923.11,
372040,13:21:12,13:21:12,2905,45,,,,15415.21,0
372040,13:22:24,13:22:24,2906,46,,,,15884.38,0
372040,13:23:02,13:23:02,2907,47,,,,16168.68,0
372040,13:24:17,13:24:17,1014,48,,,,16658.72,0
372040,13:25:00,13:25:00,1015,49,,,,16937.22,
372040,13:25:26,13:25:26,2908,50,,,,17241.83,0
372040,13:26:10,13:26:10,8356,51,,,,17670.59,0
372040,13:26:55,13:26:55,2753,52,,,,18037.75,0
372040,13:27:26,13:27:26,2754,53,,,,18309.27,0
372040,13:27:50,13:27:50,10155,54,,,,18514.38,0
372040,13:28:20,13:28:20,2910,55,,,,18780.08,0
372040,13:28:46,13:28:46,2911,56,,,,18979.18,0
372040,13:29:12,13:29:12,2912,57,,,,19181.36,0
372040,13:29:50,13:29:50,8088,58,,,,19513.22,0
372040,13:31:10,13:31:10,2914,59,,,,19788.37,0
372040,13:31:50,13:31:50,8089,60,,,,20128.38,0
372040,13:32:35,13:32:35,2916,61,,,,20517.48,0
372040,13:33:21,13:33:21,2917,62,,,,20909.85,0
372040,13:34:00,13:34:00,2918,63,,,,21223.06,
372040,13:34:09,13:34:09,5813,64,,,,21297.63,0
372040,13:34:32,13:34:32,5814,65,,,,21470.84,0
372040,13:34:55,13:34:55,5815,66,,,,21678.41,0
372040,13:41:16,13:41:16,6209,67,,,,25267.22,0
372040,13:42:46,13:42:46,6210,68,,,,26120.94,0
372040,13:43:34,13:43:34,6211,69,,,,26555.12,0
372040,13:46:06,13:46:06,10264,70,,,,28023.41,0
372040,13:47:26,13:47:26,10266,71,,,,28411.69,0
372040,13:48:00,13:48:00,10268,72,,,,28759.56,
372040,13:48:40,13:48:40,9688,73,,,,29029.26,0
372040,13:49:08,13:49:08,7976,74,,,,29242.8,0
372040,13:50:05,13:50:05,6584,75,,,,29640.98,0
372040,13:53:45,13:53:45,10228,76,,,,31235.6,0
372040,13:54:44,13:54:44,8077,77,,,,31686.02,0
372040,13:55:19,13:55:19,6566,78,,,,31907.2,0
372040,13:55:47,13:55:47,3418,79,,,,32096.23,0
372040,13:56:57,13:56:57,3100,80,,,,32622.77,0
372040,13:57:28,13:57:28,3101,81,,,,32812.12,0
372040,13:58:00,13:58:00,3102,82,,,,32956.15,0
372040,14:00:00,14:00:00,6588,83,,,,33865.77,
372040,14:00:34,14:00:34,9517,84,,,,34162.62,0
372040,14:01:06,14:01:06,7398,85,,,,34354.52,0
372040,14:01:37,14:01:37,8246,86,,,,34572.78,0
372040,14:02:59,14:02:59,8597,87,,,,35159.44,0
372040,14:04:36,14:04:36,8596,88,,,,35893.87,0
372040,14:06:00,14:06:00,9515,89,,,,36656.38,
372040,14:07:02,14:07:02,8524,90,,,,37393.12,0
372040,14:07:43,14:07:43,8525,91,,,,37801.28,0
372040,14:09:15,14:09:15,3676,92,,,,38842.74,0
372040,14:09:50,14:09:50,3256,93,,,,39142.06,0
372040,14:10:36,14:10:36,10567,94,,,,39583.7,0
372040,14:11:29,14:11:29,9762,95,,,,40089.23,0
372040,14:11:57,14:11:57,9764,96,,,,40379.89,0
372040,14:12:42,14:12:42,9766,97,,,,40755.83,0
372040,14:13:18,14:13:18,9768,98,,,,41085.6,0
372040,14:15:00,14:15:00,10443,99,,1,,42156.33,
372050,12:44:00,12:44:00,9547,1,,,1,0,
372050,12:46:03,12:46:03,671,2,,,,951.52,0
372050,12:47:16,12:47:16,2825,3,,,,1394.33,0
372050,12:47:53,12:47:53,2826,4,,,,1630.56,0
372050,12:48:22,12:48:22,2827,5,,,,1815.11,0
372050,12:49:50,12:49:50,5827,6,,,,2352.75,0
372050,12:50:22,12:50:22,7493,7,,,,2522.86,0
372050,12:51:03,12:51:03,7487,8,,,,2768.07,0
372050,12:51:28,12:51:28,2832,9,,,,2932.5,0
372050,12:52:12,12:52:12,10662,10,,,,3233.76,0
372050,12:52:37,12:52:37,6907,11,,,,3373.57,0
372050,12:53:36,12:53:36,7363,12,,,,3724.44,0
372050,12:54:00,12:54:00,7538,13,,,,3895.56,
372050,12:55:00,12:55:00,6902,14,,,,4338.03,0
372050,12:55:39,12:55:39,7400,15,,,,4615.16,0
372050,12:56:26,12:56:26,10664,16,,,,4982.11,0
372050,12:58:33,12:58:33,10665,17,,,,5905.38,0
372050,13:00:26,13:00:26,4572,18,,,,6529.06,0
372050,13:01:11,13:01:11,4573,19,,,,6826.25,0
372050,13:01:56,13:01:56,4574,20,,,,7085.21,0
372050,13:03:00,13:03:00,9546,21,,,,7573.99,
372050,13:03:30,13:03:30,605,22,,,,7750.08,0
372050,13:04:21,13:04:21,606,23,,,,8042.65,0
372050,13:04:56,13:04:56,607,24,,,,8220.41,0
372050,13:06:19,13:06:19,608,25,,,,8619.16,0
372050,13:06:52,13:06:52,609,26,,,,8829.98,0
372050,13:07:23,13:07:23,610,27,,,,9053.78,0
372050,13:09:00,13:09:00,676,28,,,,9689,
372050,13:09:58,13:09:58,677,29,,,,10162.67,0
372050,13:10:37,13:10:37,678,30,,,,10433.99,0
372050,13:11:34,13:11:34,6997,31,,,,10805.63,0
372050,13:12:24,13:12:24,5097,32,,,,11270.85,0
372050,13:13:20,13:13:20,612,33,,,,11692.41,0
372050,13:13:51,13:13:51,613,34,,,,11937.65,0
372050,13:14:08,13:14:08,614,35,,,,12063.87,0
372050,13:14:33,13:14:33,615,36,,,,12292.62,0
372050,13:15:09,13:15:09,2719,37,,,,12486.19,0
372050,13:15:30,13:15:30,2720,38,,,,12651.41,0
372050,13:16:06,13:16:06,616,39,,,,12964.77,0
372050,13:16:43,13:16:43,617,40,,,,13280.36,0
372050,13:17:37,13:17:37,2721,41,,,,13709.02,0
372050,13:18:05,13:18:05,2722,42,,,,13987.2,0
372050,13:18:35,13:18:35,618,43,,,,14197.4,0
372050,13:20:00,13:20:00,2723,44,,,,14923.11,
372050,13:21:12,13:21:12,2905,45,,,,15415.21,0
372050,13:22:24,13:22:24,2906,46,,,,15884.38,0
372050,13:23:02,13:23:02,2907,47,,,,16168.68,0
372050,13:24:17,13:24:17,1014,48,,,,16658.72,0
372050,13:25:00,13:25:00,1015,49,,,,16937.22,
372050,13:25:26,13:25:26,2908,50,,,,17241.83,0
372050,13:26:10,13:26:10,8356,51,,,,17670.59,0
372050,13:26:55,13:26:55,2753,52,,,,18037.75,0
372050,13:27:26,13:27:26,2754,53,,,,18309.27,0
372050,13:27:50,13:27:50,10155,54,,,,18514.38,0
372050,13:28:20,13:28:20,2910,55,,,,18780.08,0
372050,13:28:46,13:28:46,2911,56,,,,18979.18,0
372050,13:29:12,13:29:12,2912,57,,,,19181.36,0
372050,13:29:50,13:29:50,8088,58,,,,19513.22,0
372050,13:31:10,13:31:10,2914,59,,,,19788.37,0
372050,13:31:50,13:31:50,8089,60,,,,20128.38,0
372050,13:32:35,13:32:35,2916,61,,,,20517.48,0
372050,13:33:21,13:33:21,2917,62,,,,20909.85,0
372050,13:34:00,13:34:00,2918,63,,,,21223.06,
372050,13:34:09,13:34:09,5813,64,,,,21297.63,0
372050,13:34:32,13:34:32,5814,65,,,,21470.84,0
372050,13:34:55,13:34:55,5815,66,,,,21678.41,0
372050,13:41:16,13:41:16,6209,67,,,,25267.22,0
372050,13:42:46,13:42:46,6210,68,,,,26120.94,0
372050,13:43:34,13:43:34,6211,69,,,,26555.12,0
372050,13:46:06,13:46:06,10264,70,,,,28023.41,0
372050,13:47:26,13:47:26,10266,71,,,,28411.69,0
372050,13:48:00,13:48:00,10268,72,,,,28759.56,
372050,13:48:40,13:48:40,9688,73,,,,29029.26,0
372050,13:49:08,13:49:08,7976,74,,,,29242.8,0
372050,13:50:05,13:50:05,6584,75,,,,29640.98,0
372050,13:53:45,13:53:45,10228,76,,,,31235.6,0
372050,13:54:44,13:54:44,8077,77,,,,31686.02,0
372050,13:55:19,13:55:19,6566,78,,,,31907.2,0
372050,13:55:47,13:55:47,3418,79,,,,32096.23,0
372050,13:56:57,13:56:57,3100,80,,,,32622.77,0
372050,13:57:28,13:57:28,3101,81,,,,32812.12,0
372050,13:58:00,13:58:00,3102,82,,,,32956.15,0
372050,14:00:00,14:00:00,6588,83,,,,33865.77,
372050,14:00:34,14:00:34,9517,84,,,,34162.62,0
372050,14:01:06,14:01:06,7398,85,,,,34354.52,0
372050,14:01:37,14:01:37,8246,86,,,,34572.78,0
372050,14:02:59,14:02:59,8597,87,,,,35159.44,0
372050,14:04:36,14:04:36,8596,88,,,,35893.87,0
372050,14:06:00,14:06:00,9515,89,,,,36656.38,
372050,14:07:02,14:07:02,8524,90,,,,37393.12,0
372050,14:07:43,14:07:43,8525,91,,,,37801.28,0
372050,14:09:15,14:09:15,3676,92,,,,38842.74,0
372050,14:09:50,14:09:50,3256,93,,,,39142.06,0
372050,14:10:36,14:10:36,10567,94,,,,39583.7,0
372050,14:11:29,14:11:29,9762,95,,,,40089.23,0
372050,14:11:57,14:11:57,9764,96,,,,40379.89,0
372050,14:12:42,14:12:42,9766,97,,,,40755.83,0
372050,14:13:18,14:13:18,9768,98,,,,41085.6,0
372050,14:15:00,14:15:00,10443,99,,1,,42156.33,
372060,12:44:00,12:44:00,9547,1,,,1,0,
372060,12:46:03,12:46:03,671,2,,,,951.52,0
372060,12:47:16,12:47:16,2825,3,,,,1394.33,0
372060,12:47:53,12:47:53,2826,4,,,,1630.56,0
372060,12:48:22,12:48:22,2827,5,,,,1815.11,0
372060,12:49:50,12:49:50,5827,6,,,,2352.75,0
372060,12:50:22,12:50:22,7493,7,,,,2522.86,0
372060,12:51:03,12:51:03,7487,8,,,,2768.07,0
372060,12:51:28,12:51:28,2832,9,,,,2932.5,0
372060,12:52:12,12:52:12,10662,10,,,,3233.76,0
372060,12:52:37,12:52:37,6907,11,,,,3373.57,0
372060,12:53:36,12:53:36,7363,12,,,,3724.44,0
372060,12:54:00,12:54:00,7538,13,,,,3895.56,
372060,12:55:00,12:55:00,6902,14,,,,4338.03,0
372060,12:55:39,12:55:39,7400,15,,,,4615.16,0
372060,12:56:26,12:56:26,10664,16,,,,4982.11,0
372060,12:58:33,12:58:33,10665,17,,,,5905.38,0
372060,13:00:26,13:00:26,4572,18,,,,6529.06,0
372060,13:01:11,13:01:11,4573,19,,,,6826.25,0
372060,13:01:56,13:01:56,4574,20,,,,7085.21,0
372060,13:03:00,13:03:00,9546,21,,,,7573.99,
372060,13:03:30,13:03:30,605,22,,,,7750.08,0
372060,13:04:21,13:04:21,606,23,,,,8042.65,0
372060,13:04:56,13:04:56,607,24,,,,8220.41,0
372060,13:06:19,13:06:19,608,25,,,,8619.16,0
372060,13:06:52,13:06:52,609,26,,,,8829.98,0
372060,13:07:23,13:07:23,610,27,,,,9053.78,0
372060,13:09:00,13:09:00,676,28,,,,9689,
372060,13:09:58,13:09:58,677,29,,,,10162.67,0
372060,13:10:37,13:10:37,678,30,,,,10433.99,0
372060,13:11:34,13:11:34,6997,31,,,,10805.63,0
372060,13:12:24,13:12:24,5097,32,,,,11270.85,0
372060,13:13:20,13:13:20,612,33,,,,11692.41,0
372060,13:13:51,13:13:51,613,34,,,,11937.65,0
372060,13:14:08,13:14:08,614,35,,,,12063.87,0
372060,13:14:33,13:14:33,615,36,,,,12292.62,0
372060,13:15:09,13:15:09,2719,37,,,,12486.19,0
372060,13:15:30,13:15:30,2720,38,,,,12651.41,0
372060,13:16:06,13:16:06,616,39,,,,12964.77,0
372060,13:16:43,13:16:43,617,40,,,,13280.36,0
372060,13:17:37,13:17:37,2721,41,,,,13709.02,0
372060,13:18:05,13:18:05,2722,42,,,,13987.2,0
372060,13:18:35,13:18:35,618,43,,,,14197.4,0
372060,13:20:00,13:20:00,2723,44,,,,14923.11,
372060,13:21:12,13:21:12,2905,45,,,,15415.21,0
372060,13:22:24,13:22:24,2906,46,,,,15884.38,0
372060,13:23:02,13:23:02,2907,47,,,,16168.68,0
372060,13:24:17,13:24:17,1014,48,,,,16658.72,0
372060,13:25:00,13:25:00,1015,49,,,,16937.22,
372060,13:25:26,13:25:26,2908,50,,,,17241.83,0
372060,13:26:10,13:26:10,8356,51,,,,17670.59,0
372060,13:26:55,13:26:55,2753,52,,,,18037.75,0
372060,13:27:26,13:27:26,2754,53,,,,18309.27,0
372060,13:27:50,13:27:50,10155,54,,,,18514.38,0
372060,13:28:20,13:28:20,2910,55,,,,18780.08,0
372060,13:28:46,13:28:46,2911,56,,,,18979.18,0
372060,13:29:12,13:29:12,2912,57,,,,19181.36,0
372060,13:29:50,13:29:50,8088,58,,,,19513.22,0
372060,13:31:10,13:31:10,2914,59,,,,19788.37,0
372060,13:31:50,13:31:50,8089,60,,,,20128.38,0
372060,13:32:35,13:32:35,2916,61,,,,20517.48,0
372060,13:33:21,13:33:21,2917,62,,,,20909.85,0
372060,13:34:00,13:34:00,2918,63,,,,21223.06,
372060,13:34:09,13:34:09,5813,64,,,,21297.63,0
372060,13:34:32,13:34:32,5814,65,,,,21470.84,0
372060,13:34:55,13:34:55,5815,66,,,,21678.41,0
372060,13:41:16,13:41:16,6209,67,,,,25267.22,0
372060,13:42:46,13:42:46,6210,68,,,,26120.94,0
372060,13:43:34,13:43:34,6211,69,,,,26555.12,0
372060,13:46:06,13:46:06,10264,70,,,,28023.41,0
372060,13:47:26,13:47:26,10266,71,,,,28411.69,0
372060,13:48:00,13:48:00,10268,72,,,,28759.56,
372060,13:48:40,13:48:40,9688,73,,,,29029.26,0
372060,13:49:08,13:49:08,7976,74,,,,29242.8,0
372060,13:50:05,13:50:05,6584,75,,,,29640.98,0
372060,13:53:45,13:53:45,10228,76,,,,31235.6,0
372060,13:54:44,13:54:44,8077,77,,,,31686.02,0
372060,13:55:19,13:55:19,6566,78,,,,31907.2,0
372060,13:55:47,13:55:47,3418,79,,,,32096.23,0
372060,13:56:57,13:56:57,3100,80,,,,32622.77,0
372060,13:57:28,13:57:28,3101,81,,,,32812.12,0
372060,13:58:00,13:58:00,3102,82,,,,32956.15,0
372060,14:00:00,14:00:00,6588,83,,,,33865.77,
372060,14:00:34,14:00:34,9517,84,,,,34162.62,0
372060,14:01:06,14:01:06,7398,85,,,,34354.52,0
372060,14:01:37,14:01:37,8246,86,,,,34572.78,0
372060,14:02:59,14:02:59,8597,87,,,,35159.44,0
372060,14:04:36,14:04:36,8596,88,,,,35893.87,0
372060,14:06:00,14:06:00,9515,89,,,,36656.38,
372060,14:07:02,14:07:02,8524,90,,,,37393.12,0
372060,14:07:43,14:07:43,8525,91,,,,37801.28,0
372060,14:09:15,14:09:15,3676,92,,,,38842.74,0
372060,14:09:50,14:09:50,3256,93,,,,39142.06,0
372060,14:10:36,14:10:36,10567,94,,,,39583.7,0
372060,14:11:29,14:11:29,9762,95,,,,40089.23,0
372060,14:11:57,14:11:57,9764,96,,,,40379.89,0
372060,14:12:42,14:12:42,9766,97,,,,40755.83,0
372060,14:13:18,14:13:18,9768,98,,,,41085.6,0
372060,14:15:00,14:15:00,10443,99,,1,,42156.33,
372080,12:44:00,12:44:00,9547,1,,,1,0,
372080,12:46:03,12:46:03,671,2,,,,951.52,0
372080,12:47:16,12:47:16,2825,3,,,,1394.33,0
372080,12:47:53,12:47:53,2826,4,,,,1630.56,0
372080,12:48:22,12:48:22,2827,5,,,,1815.11,0
372080,12:49:50,12:49:50,5827,6,,,,2352.75,0
372080,12:50:22,12:50:22,7493,7,,,,2522.86,0
372080,12:51:03,12:51:03,7487,8,,,,2768.07,0
372080,12:51:28,12:51:28,2832,9,,,,2932.5,0
372080,12:52:12,12:52:12,10662,10,,,,3233.76,0
372080,12:52:37,12:52:37,6907,11,,,,3373.57,0
372080,12:53:36,12:53:36,7363,12,,,,3724.44,0
372080,12:54:00,12:54:00,7538,13,,,,3895.56,
372080,12:55:00,12:55:00,6902,14,,,,4338.03,0
372080,12:55:39,12:55:39,7400,15,,,,4615.16,0
372080,12:56:26,12:56:26,10664,16,,,,4982.11,0
372080,12:58:33,12:58:33,10665,17,,,,5905.38,0
372080,13:00:26,13:00:26,4572,18,,,,6529.06,0
372080,13:01:11,13:01:11,4573,19,,,,6826.25,0
372080,13:01:56,13:01:56,4574,20,,,,7085.21,0
372080,13:03:00,13:03:00,9546,21,,,,7573.99,
372080,13:03:30,13:03:30,605,22,,,,7750.08,0
372080,13:04:21,13:04:21,606,23,,,,8042.65,0
372080,13:04:56,13:04:56,607,24,,,,8220.41,0
372080,13:06:19,13:06:19,608,25,,,,8619.16,0
372080,13:06:52,13:06:52,609,26,,,,8829.98,0
372080,13:07:23,13:07:23,610,27,,,,9053.78,0
372080,13:09:00,13:09:00,676,28,,,,9689,
372080,13:09:58,13:09:58,677,29,,,,10162.67,0
372080,13:10:37,13:10:37,678,30,,,,10433.99,0
372080,13:11:34,13:11:34,6997,31,,,,10805.63,0
372080,13:12:24,13:12:24,5097,32,,,,11270.85,0
372080,13:13:20,13:13:20,612,33,,,,11692.41,0
372080,13:13:51,13:13:51,613,34,,,,11937.65,0
372080,13:14:08,13:14:08,614,35,,,,12063.87,0
372080,13:14:33,13:14:33,615,36,,,,12292.62,0
372080,13:15:09,13:15:09,2719,37,,,,12486.19,0
372080,13:15:30,13:15:30,2720,38,,,,12651.41,0
372080,13:16:06,13:16:06,616,39,,,,12964.77,0
372080,13:16:43,13:16:43,617,40,,,,13280.36,0
372080,13:17:37,13:17:37,2721,41,,,,13709.02,0
372080,13:18:05,13:18:05,2722,42,,,,13987.2,0
372080,13:18:35,13:18:35,618,43,,,,14197.4,0
372080,13:20:00,13:20:00,2723,44,,,,14923.11,
372080,13:21:12,13:21:12,2905,45,,,,15415.21,0
372080,13:22:24,13:22:24,2906,46,,,,15884.38,0
372080,13:23:02,13:23:02,2907,47,,,,16168.68,0
372080,13:24:17,13:24:17,1014,48,,,,16658.72,0
372080,13:25:00,13:25:00,1015,49,,,,16937.22,
372080,13:25:26,13:25:26,2908,50,,,,17241.83,0
372080,13:26:10,13:26:10,8356,51,,,,17670.59,0
372080,13:26:55,13:26:55,2753,52,,,,18037.75,0
372080,13:27:26,13:27:26,2754,53,,,,18309.27,0
372080,13:27:50,13:27:50,10155,54,,,,18514.38,0
372080,13:28:20,13:28:20,2910,55,,,,18780.08,0
372080,13:28:46,13:28:46,2911,56,,,,18979.18,0
372080,13:29:12,13:29:12,2912,57,,,,19181.36,0
372080,13:29:50,13:29:50,8088,58,,,,19513.22,0
372080,13:31:10,13:31:10,2914,59,,,,19788.37,0
372080,13:31:50,13:31:50,8089,60,,,,20128.38,0
372080,13:32:35,13:32:35,2916,61,,,,20517.48,0
372080,13:33:21,13:33:21,2917,62,,,,20909.85,0
372080,13:34:00,13:34:00,2918,63,,,,21223.06,
372080,13:34:09,13:34:09,5813,64,,,,21297.63,0
372080,13:34:32,13:34:32,5814,65,,,,21470.84,0
372080,13:34:55,13:34:55,5815,66,,,,21678.41,0
372080,13:41:16,13:41:16,6209,67,,,,25267.22,0
372080,13:42:46,13:42:46,6210,68,,,,26120.94,0
372080,13:43:34,13:43:34,6211,69,,,,26555.12,0
372080,13:46:06,13:46:06,10264,70,,,,28023.41,0
372080,13:47:26,13:47:26,10266,71,,,,28411.69,0
372080,13:48:00,13:48:00,10268,72,,,,28759.56,
372080,13:48:40,13:48:40,9688,73,,,,29029.26,0
372080,13:49:08,13:49:08,7976,74,,,,29242.8,0
372080,13:50:05,13:50:05,6584,75,,,,29640.98,0
372080,13:53:45,13:53:45,10228,76,,,,31235.6,0
372080,13:54:44,13:54:44,8077,77,,,,31686.02,0
372080,13:55:19,13:55:19,6566,78,,,,31907.2,0
372080,13:55:47,13:55:47,3418,79,,,,32096.23,0
372080,13:56:57,13:56:57,3100,80,,,,32622.77,0
372080,13:57:28,13:57:28,3101,81,,,,32812.12,0
372080,13:58:00,13:58:00,3102,82,,,,32956.15,0
372080,14:00:00,14:00:00,6588,83,,,,33865.77,
372080,14:00:34,14:00:34,9517,84,,,,34162.62,0
372080,14:01:06,14:01:06,7398,85,,,,34354.52,0
372080,14:01:37,14:01:37,8246,86,,,,34572.78,0
372080,14:02:59,14:02:59,8597,87,,,,35159.44,0
372080,14:04:36,14:04:36,8596,88,,,,35893.87,0
372080,14:06:00,14:06:00,9515,89,,,,36656.38,
372080,14:07:02,14:07:02,8524,90,,,,37393.12,0
372080,14:07:43,14:07:43,8525,91,,,,37801.28,0
372080,14:09:15,14:09:15,3676,92,,,,38842.74,0
372080,14:09:50,14:09:50,3256,93,,,,39142.06,0
372080,14:10:36,14:10:36,10567,94,,,,39583.7,0
372080,14:11:29,14:11:29,9762,95,,,,40089.23,0
372080,14:11:57,14:11:57,9764,96,,,,40379.89,0
372080,14:12:42,14:12:42,9766,97,,,,40755.83,0
372080,14:13:18,14:13:18,9768,98,,,,41085.6,0
372080,14:15:00,14:15:00,10443,99,,1,,42156.33,
4659020,17:13:01,17:13:01,9547,1,,,1,0,
4659020,17:15:40,17:15:40,671,2,,,,951.52,0
4659020,17:17:16,17:17:16,2825,3,,,,1394.33,0
4659020,17:18:04,17:18:04,2826,4,,,,1630.56,0
4659020,17:18:41,17:18:41,2827,5,,,,1815.11,0
4659020,17:20:35,17:20:35,5827,6,,,,2352.75,0
4659020,17:21:17,17:21:17,7493,7,,,,2522.86,0
4659020,17:22:10,17:22:10,7487,8,,,,2768.07,0
4659020,17:22:42,17:22:42,2832,9,,,,2932.5,0
4659020,17:23:40,17:23:40,10662,10,,,,3233.76,0
4659020,17:24:13,17:24:13,6907,11,,,,3373.57,0
4659020,17:25:29,17:25:29,7363,12,,,,3724.44,0
4659020,17:26:00,17:26:00,7538,13,,,,3895.56,
4659020,17:27:13,17:27:13,6902,14,,,,4338.03,0
4659020,17:28:01,17:28:01,7400,15,,,,4615.16,0
4659020,17:28:58,17:28:58,10664,16,,,,4982.11,0
4659020,17:31:34,17:31:34,10665,17,,,,5905.38,0
4659020,17:33:52,17:33:52,4572,18,,,,6529.06,0
4659020,17:34:47,17:34:47,4573,19,,,,6826.25,0
4659020,17:35:42,17:35:42,4574,20,,,,7085.21,0
4659020,17:37:00,17:37:00,9546,21,,,,7573.99,
4659020,17:37:36,17:37:36,605,22,,,,7750.08,0
4659020,17:38:34,17:38:34,606,23,,,,8042.65,0
4659020,17:39:15,17:39:15,607,24,,,,8220.41,0
4659020,17:40:52,17:40:52,608,25,,,,8619.16,0
4659020,17:41:30,17:41:30,609,26,,,,8829.98,0
4659020,17:42:07,17:42:07,610,27,,,,9053.78,0
4659020,17:44:00,17:44:00,676,28,,,,9689,
4659020,17:45:19,17:45:19,677,29,,,,10162.67,0
4659020,17:46:13,17:46:13,678,30,,,,10433.99,0
4659020,17:47:31,17:47:31,6997,31,,,,10805.63,0
4659020,17:48:38,17:48:38,5097,32,,,,11270.85,0
4659020,17:49:54,17:49:54,612,33,,,,11692.41,0
4659020,17:50:37,17:50:37,613,34,,,,11937.65,0
4659020,17:51:00,17:51:00,614,35,,,,12063.87,0
4659020,17:51:35,17:51:35,615,36,,,,12292.62,0
4659020,17:52:24,17:52:24,2719,37,,,,12486.19,0
4659020,17:52:53,17:52:53,2720,38,,,,12651.41,0
4659020,17:53:42,17:53:42,616,39,,,,12964.77,0
4659020,17:54:31,17:54:31,617,40,,,,13280.36,0
4659020,17:55:45,17:55:45,2721,41,,,,13709.02,0
4659020,17:56:24,17:56:24,2722,42,,,,13987.2,0
4659020,17:57:05,17:57:05,618,43,,,,14197.4,0
4659020,17:59:00,17:59:00,2723,44,,,,14923.11,
4659020,18:00:12,18:00:12,2905,45,,,,15415.21,0
4659020,18:01:24,18:01:24,2906,46,,,,15884.38,0
4659020,18:02:02,18:02:02,2907,47,,,,16168.68,0
4659020,18:03:17,18:03:17,1014,48,,,,16658.72,0
4659020,18:04:00,18:04:00,1015,49,,,,16937.22,
4659020,18:04:32,18:04:32,2908,50,,,,17241.83,0
4659020,18:05:26,18:05:26,8356,51,,,,17670.59,0
4659020,18:06:21,18:06:21,2753,52,,,,18037.75,0
4659020,18:06:59,18:06:59,2754,53,,,,18309.27,0
4659020,18:07:28,18:07:28,10155,54,,,,18514.38,0
4659020,18:08:04,18:08:04,2910,55,,,,18780.08,0
4659020,18:08:37,18:08:37,2911,56,,,,18979.18,0
4659020,18:09:08,18:09:08,2912,57,,,,19181.36,0
4659020,18:09:54,18:09:54,8088,58,,,,19513.22,0
4659020,18:11:33,18:11:33,2914,59,,,,19788.37,0
4659020,18:12:21,18:12:21,8089,60,,,,20128.38,0
4659020,18:13:16,18:13:16,2916,61,,,,20517.48,0
4659020,18:14:13,18:14:13,2917,62,,,,20909.85,0
4659020,18:15:00,18:15:00,2918,63,,,,21223.06,
4659020,18:15:09,18:15:09,5813,64,,,,21297.63,0
4659020,18:15:32,18:15:32,5814,65,,,,21470.84,0
4659020,18:15:55,18:15:55,5815,66,,,,21678.41,0
4659020,18:22:16,18:22:16,6209,67,,,,25267.22,0
4659020,18:23:46,18:23:46,6210,68,,,,26120.94,0
4659020,18:24:34,18:24:34,6211,69,,,,26555.12,0
4659020,18:27:06,18:27:06,10264,70,,,,28023.41,0
4659020,18:28:26,18:28:26,10266,71,,,,28411.69,0
4659020,18:29:00,18:29:00,10268,72,,,,28759.56,
4659020,18:29:44,18:29:44,9688,73,,,,29029.26,0
4659020,18:30:14,18:30:14,7976,74,,,,29242.8,0
4659020,18:31:16,18:31:16,6584,75,,,,29640.98,0
4659020,18:35:14,18:35:14,10228,76,,,,31235.6,0
4659020,18:36:18,18:36:18,8077,77,,,,31686.02,0
4659020,18:36:56,18:36:56,6566,78,,,,31907.2,0
4659020,18:37:26,18:37:26,3418,79,,,,32096.23,0
4659020,18:38:42,18:38:42,3100,80,,,,32622.77,0
4659020,18:39:16,18:39:16,3101,81,,,,32812.12,0
4659020,18:39:50,18:39:50,3102,82,,,,32956.15,0
4659020,18:42:00,18:42:00,6588,83,,,,33865.77,
4659020,18:42:40,18:42:40,9517,84,,,,34162.62,0
4659020,18:43:17,18:43:17,7398,85,,,,34354.52,0
4659020,18:43:53,18:43:53,8246,86,,,,34572.78,0
4659020,18:45:28,18:45:28,8597,87,,,,35159.44,0
4659020,18:47:22,18:47:22,8596,88,,,,35893.87,0
4659020,18:49:00,18:49:00,9515,89,,,,36656.38,
4659020,18:50:09,18:50:09,8524,90,,,,37393.12,0
4659020,18:50:55,18:50:55,8525,91,,,,37801.28,0
4659020,18:52:37,18:52:37,3676,92,,,,38842.74,0
4659020,18:53:16,18:53:16,3256,93,,,,39142.06,0
4659020,18:54:07,18:54:07,10567,94,,,,39583.7,0
4659020,18:55:06,18:55:06,9762,95,,,,40089.23,0
4659020,18:55:37,18:55:37,9764,96,,,,40379.89,0
4659020,18:56:27,18:56:27,9766,97,,,,40755.83,0
4659020,18:57:07,18:57:07,9768,98,,,,41085.6,0
4659020,18:59:00,18:59:00,10443,99,,1,,42156.33,
4659030,17:13:01,17:13:01,9547,1,,,1,0,
4659030,17:15:40,17:15:40,671,2,,,,951.52,0
4659030,17:17:16,17:17:16,2825,3,,,,1394.33,0
4659030,17:18:04,17:18:04,2826,4,,,,1630.56,0
4659030,17:18:41,17:18:41,2827,5,,,,1815.11,0
4659030,17:20:35,17:20:35,5827,6,,,,2352.75,0
4659030,17:21:17,17:21:17,7493,7,,,,2522.86,0
4659030,17:22:10,17:22:10,7487,8,,,,2768.07,0
4659030,17:22:42,17:22:42,2832,9,,,,2932.5,0
4659030,17:23:40,17:23:40,10662,10,,,,3233.76,0
4659030,17:24:13,17:24:13,6907,11,,,,3373.57,0
4659030,17:25:29,17:25:29,7363,12,,,,3724.44,0
4659030,17:26:00,17:26:00,7538,13,,,,3895.56,
4659030,17:27:13,17:27:13,6902,14,,,,4338.03,0
4659030,17:28:01,17:28:01,7400,15,,,,4615.16,0
4659030,17:28:58,17:28:58,10664,16,,,,4982.11,0
4659030,17:31:34,17:31:34,10665,17,,,,5905.38,0
4659030,17:33:52,17:33:52,4572,18,,,,6529.06,0
4659030,17:34:47,17:34:47,4573,19,,,,6826.25,0
4659030,17:35:42,17:35:42,4574,20,,,,7085.21,0
4659030,17:37:00,17:37:00,9546,21,,,,7573.99,
4659030,17:37:36,17:37:36,605,22,,,,7750.08,0
4659030,17:38:34,17:38:34,606,23,,,,8042.65,0
4659030,17:39:15,17:39:15,607,24,,,,8220.41,0
4659030,17:40:52,17:40:52,608,25,,,,8619.16,0
4659030,17:41:30,17:41:30,609,26,,,,8829.98,0
4659030,17:42:07,17:42:07,610,27,,,,9053.78,0
4659030,17:44:00,17:44:00,676,28,,,,9689,
4659030,17:45:19,17:45:19,677,29,,,,10162.67,0
4659030,17:46:13,17:46:13,678,30,,,,10433.99,0
4659030,17:47:31,17:47:31,6997,31,,,,10805.63,0
4659030,17:48:38,17:48:38,5097,32,,,,11270.85,0
4659030,17:49:54,17:49:54,612,33,,,,11692.41,0
4659030,17:50:37,17:50:37,613,34,,,,11937.65,0
4659030,17:51:00,17:51:00,614,35,,,,12063.87,0
4659030,17:51:35,17:51:35,615,36,,,,12292.62,0
4659030,17:52:24,17:52:24,2719,37,,,,12486.19,0
4659030,17:52:53,17:52:53,2720,38,,,,12651.41,0
4659030,17:53:42,17:53:42,616,39,,,,12964.77,0
4659030,17:54:31,17:54:31,617,40,,,,13280.36,0
4659030,17:55:45,17:55:45,2721,41,,,,13709.02,0
4659030,17:56:24,17:56:24,2722,42,,,,13987.2,0
4659030,17:57:05,17:57:05,618,43,,,,14197.4,0
4659030,17:59:00,17:59:00,2723,44,,,,14923.11,
4659030,18:00:12,18:00:12,2905,45,,,,15415.21,0
4659030,18:01:24,18:01:24,2906,46,,,,15884.38,0
4659030,18:02:02,18:02:02,2907,47,,,,16168.68,0
4659030,18:03:17,18:03:17,1014,48,,,,16658.72,0
4659030,18:04:00,18:04:00,1015,49,,,,16937.22,
4659030,18:04:32,18:04:32,2908,50,,,,17241.83,0
4659030,18:05:26,18:05:26,8356,51,,,,17670.59,0
4659030,18:06:21,18:06:21,2753,52,,,,18037.75,0
4659030,18:06:59,18:06:59,2754,53,,,,18309.27,0
4659030,18:07:28,18:07:28,10155,54,,,,18514.38,0
4659030,18:08:04,18:08:04,2910,55,,,,18780.08,0
4659030,18:08:37,18:08:37,2911,56,,,,18979.18,0
4659030,18:09:08,18:09:08,2912,57,,,,19181.36,0
4659030,18:09:54,18:09:54,8088,58,,,,19513.22,0
4659030,18:11:33,18:11:33,2914,59,,,,19788.37,0
4659030,18:12:21,18:12:21,8089,60,,,,20128.38,0
4659030,18:13:16,18:13:16,2916,61,,,,20517.48,0
4659030,18:14:13,18:14:13,2917,62,,,,20909.85,0
4659030,18:15:00,18:15:00,2918,63,,,,21223.06,
4659030,18:15:09,18:15:09,5813,64,,,,21297.63,0
4659030,18:15:32,18:15:32,5814,65,,,,21470.84,0
4659030,18:15:55,18:15:55,5815,66,,,,21678.41,0
4659030,18:22:16,18:22:16,6209,67,,,,25267.22,0
4659030,18:23:46,18:23:46,6210,68,,,,26120.94,0
4659030,18:24:34,18:24:34,6211,69,,,,26555.12,0
4659030,18:27:06,18:27:06,10264,70,,,,28023.41,0
4659030,18:28:26,18:28:26,10266,71,,,,28411.69,0
4659030,18:29:00,18:29:00,10268,72,,,,28759.56,
4659030,18:29:44,18:29:44,9688,73,,,,29029.26,0
4659030,18:30:14,18:30:14,7976,74,,,,29242.8,0
4659030,18:31:16,18:31:16,6584,75,,,,29640.98,0
4659030,18:35:14,18:35:14,10228,76,,,,31235.6,0
4659030,18:36:18,18:36:18,8077,77,,,,31686.02,0
4659030,18:36:56,18:36:56,6566,78,,,,31907.2,0
4659030,18:37:26,18:37:26,3418,79,,,,32096.23,0
4659030,18:38:42,18:38:42,3100,80,,,,32622.77,0
4659030,18:39:16,18:39:16,3101,81,,,,32812.12,0
4659030,18:39:50,18:39:50,3102,82,,,,32956.15,0
4659030,18:42:00,18:42:00,6588,83,,,,33865.77,
4659030,18:42:40,18:42:40,9517,84,,,,34162.62,0
4659030,18:43:17,18:43:17,7398,85,,,,34354.52,0
4659030,18:43:53,18:43:53,8246,86,,,,34572.78,0
4659030,18:45:28,18:45:28,8597,87,,,,35159.44,0
4659030,18:47:22,18:47:22,8596,88,,,,35893.87,0
4659030,18:49:00,18:49:00,9515,89,,,,36656.38,
4659030,18:50:09,18:50:09,8524,90,,,,37393.12,0
4659030,18:50:55,18:50:55,8525,91,,,,37801.28,0
4659030,18:52:37,18:52:37,3676,92,,,,38842.74,0
4659030,18:53:16,18:53:16,3256,93,,,,39142.06,0
4659030,18:54:07,18:54:07,10567,94,,,,39583.7,0
4659030,18:55:06,18:55:06,9762,95,,,,40089.23,0
4659030,18:55:37,18:55:37,9764,96,,,,40379.89,0
4659030,18:56:27,18:56:27,9766,97,,,,40755.83,0
4659030,18:57:07,18:57:07,9768,98,,,,41085.6,0
4659030,18:59:00,18:59:00,10443,99,,1,,42156.33,
4659040,17:13:01,17:13:01,9547,1,,,1,0,
4659040,17:15:40,17:15:40,671,2,,,,951.52,0
4659040,17:17:16,17:17:16,2825,3,,,,1394.33,0
4659040,17:18:04,17:18:04,2826,4,,,,1630.56,0
4659040,17:18:41,17:18:41,2827,5,,,,1815.11,0
4659040,17:20:35,17:20:35,5827,6,,,,2352.75,0
4659040,17:21:17,17:21:17,7493,7,,,,2522.86,0
4659040,17:22:10,17:22:10,7487,8,,,,2768.07,0
4659040,17:22:42,17:22:42,2832,9,,,,2932.5,0
4659040,17:23:40,17:23:40,10662,10,,,,3233.76,0
4659040,17:24:13,17:24:13,6907,11,,,,3373.57,0
4659040,17:25:29,17:25:29,7363,12,,,,3724.44,0
4659040,17:26:00,17:26:00,7538,13,,,,3895.56,
4659040,17:27:13,17:27:13,6902,14,,,,4338.03,0
4659040,17:28:01,17:28:01,7400,15,,,,4615.16,0
4659040,17:28:58,17:28:58,10664,16,,,,4982.11,0
4659040,17:31:34,17:31:34,10665,17,,,,5905.38,0
4659040,17:33:52,17:33:52,4572,18,,,,6529.06,0
4659040,17:34:47,17:34:47,4573,19,,,,6826.25,0
4659040,17:35:42,17:35:42,4574,20,,,,7085.21,0
4659040,17:37:00,17:37:00,9546,21,,,,7573.99,
4659040,17:37:36,17:37:36,605,22,,,,7750.08,0
4659040,17:38:34,17:38:34,606,23,,,,8042.65,0
4659040,17:39:15,17:39:15,607,24,,,,8220.41,0
4659040,17:40:52,17:40:52,608,25,,,,8619.16,0
4659040,17:41:30,17:41:30,609,26,,,,8829.98,0
4659040,17:42:07,17:42:07,610,27,,,,9053.78,0
4659040,17:44:00,17:44:00,676,28,,,,9689,
4659040,17:45:19,17:45:19,677,29,,,,10162.67,0
4659040,17:46:13,17:46:13,678,30,,,,10433.99,0
4659040,17:47:31,17:47:31,6997,31,,,,10805.63,0
4659040,17:48:38,17:48:38,5097,32,,,,11270.85,0
4659040,17:49:54,17:49:54,612,33,,,,11692.41,0
4659040,17:50:37,17:50:37,613,34,,,,11937.65,0
4659040,17:51:00,17:51:00,614,35,,,,12063.87,0
4659040,17:51:35,17:51:35,615,36,,,,12292.62,0
4659040,17:52:24,17:52:24,2719,37,,,,12486.19,0
4659040,17:52:53,17:52:53,2720,38,,,,12651.41,0
4659040,17:53:42,17:53:42,616,39,,,,12964.77,0
4659040,17:54:31,17:54:31,617,40,,,,13280.36,0
4659040,17:55:45,17:55:45,2721,41,,,,13709.02,0
4659040,17:56:24,17:56:24,2722,42,,,,13987.2,0
4659040,17:57:05,17:57:05,618,43,,,,14197.4,0
4659040,17:59:00,17:59:00,2723,44,,,,14923.11,
4659040,18:00:12,18:00:12,2905,45,,,,15415.21,0
4659040,18:01:24,18:01:24,2906,46,,,,15884.38,0
4659040,18:02:02,18:02:02,2907,47,,,,16168.68,0
4659040,18:03:17,18:03:17,1014,48,,,,16658.72,0
4659040,18:04:00,18:04:00,1015,49,,,,16937.22,
4659040,18:04:32,18:04:32,2908,50,,,,17241.83,0
4659040,18:05:26,18:05:26,8356,51,,,,17670.59,0
4659040,18:06:21,18:06:21,2753,52,,,,18037.75,0
4659040,18:06:59,18:06:59,2754,53,,,,18309.27,0
4659040,18:07:28,18:07:28,10155,54,,,,18514.38,0
4659040,18:08:04,18:08:04,2910,55,,,,18780.08,0
4659040,18:08:37,18:08:37,2911,56,,,,18979.18,0
4659040,18:09:08,18:09:08,2912,57,,,,19181.36,0
4659040,18:09:54,18:09:54,8088,58,,,,19513.22,0
4659040,18:11:33,18:11:33,2914,59,,,,19788.37,0
4659040,18:12:21,18:12:21,8089,60,,,,20128.38,0
4659040,18:13:16,18:13:16,2916,61,,,,20517.48,0
4659040,18:14:13,18:14:13,2917,62,,,,20909.85,0
4659040,18:15:00,18:15:00,2918,63,,,,21223.06,
4659040,18:15:09,18:15:09,5813,64,,,,21297.63,0
4659040,18:15:32,18:15:32,5814,65,,,,21470.84,0
4659040,18:15:55,18:15:55,5815,66,,,,21678.41,0
4659040,18:22:16,18:22:16,6209,67,,,,25267.22,0
4659040,18:23:46,18:23:46,6210,68,,,,26120.94,0
4659040,18:24:34,18:24:34,6211,69,,,,26555.12,0
4659040,18:27:06,18:27:06,10264,70,,,,28023.41,0
4659040,18:28:26,18:28:26,10266,71,,,,28411.69,0
4659040,18:29:00,18:29:00,10268,72,,,,28759.56,
4659040,18:29:44,18:29:44,9688,73,,,,29029.26,0
4659040,18:30:14,18:30:14,7976,74,,,,29242.8,0
4659040,18:31:16,18:31:16,6584,75,,,,29640.98,0
4659040,18:35:14,18:35:14,10228,76,,,,31235.6,0
4659040,18:36:18,18:36:18,8077,77,,,,31686.02,0
4659040,18:36:56,18:36:56,6566,78,,,,31907.2,0
4659040,18:37:26,18:37:26,3418,79,,,,32096.23,0
4659040,18:38:42,18:38:42,3100,80,,,,32622.77,0
4659040,18:39:16,18:39:16,3101,81,,,,32812.12,0
4659040,18:39:50,18:39:50,3102,82,,,,32956.15,0
4659040,18:42:00,18:42:00,6588,83,,,,33865.77,
4659040,18:42:40,18:42:40,9517,84,,,,34162.62,0
4659040,18:43:17,18:43:17,7398,85,,,,34354.52,0
4659040,18:43:53,18:43:53,8246,86,,,,34572.78,0
4659040,18:45:28,18:45:28,8597,87,,,,35159.44,0
4659040,18:47:22,18:47:22,8596,88,,,,35893.87,0
4659040,18:49:00,18:49:00,9515,89,,,,36656.38,
4659040,18:50:09,18:50:09,8524,90,,,,37393.12,0
4659040,18:50:55,18:50:55,8525,91,,,,37801.28,0
4659040,18:52:37,18:52:37,3676,92,,,,38842.74,0
4659040,18:53:16,18:53:16,3256,93,,,,39142.06,0
4659040,18:54:07,18:54:07,10567,94,,,,39583.7,0
4659040,18:55:06,18:55:06,9762,95,,,,40089.23,0
4659040,18:55:37,18:55:37,9764,96,,,,40379.89,0
4659040,18:56:27,18:56:27,9766,97,,,,40755.83,0
4659040,18:57:07,18:57:07,9768,98,,,,41085.6,0
4659040,18:59:00,18:59:00,10443,99,,1,,42156.33,
4659050,17:13:01,17:13:01,9547,1,,,1,0,
4659050,17:15:40,17:15:40,671,2,,,,951.52,0
4659050,17:17:16,17:17:16,2825,3,,,,1394.33,0
4659050,17:18:04,17:18:04,2826,4,,,,1630.56,0
4659050,17:18:41,17:18:41,2827,5,,,,1815.11,0
4659050,17:20:35,17:20:35,5827,6,,,,2352.75,0
4659050,17:21:17,17:21:17,7493,7,,,,2522.86,0
4659050,17:22:10,17:22:10,7487,8,,,,2768.07,0
4659050,17:22:42,17:22:42,2832,9,,,,2932.5,0
4659050,17:23:40,17:23:40,10662,10,,,,3233.76,0
4659050,17:24:13,17:24:13,6907,11,,,,3373.57,0
4659050,17:25:29,17:25:29,7363,12,,,,3724.44,0
4659050,17:26:00,17:26:00,7538,13,,,,3895.56,
4659050,17:27:13,17:27:13,6902,14,,,,4338.03,0
4659050,17:28:01,17:28:01,7400,15,,,,4615.16,0
4659050,17:28:58,17:28:58,10664,16,,,,4982.11,0
4659050,17:31:34,17:31:34,10665,17,,,,5905.38,0
4659050,17:33:52,17:33:52,4572,18,,,,6529.06,0
4659050,17:34:47,17:34:47,4573,19,,,,6826.25,0
4659050,17:35:42,17:35:42,4574,20,,,,7085.21,0
4659050,17:37:00,17:37:00,9546,21,,,,7573.99,
4659050,17:37:36,17:37:36,605,22,,,,7750.08,0
4659050,17:38:34,17:38:34,606,23,,,,8042.65,0
4659050,17:39:15,17:39:15,607,24,,,,8220.41,0
4659050,17:40:52,17:40:52,608,25,,,,8619.16,0
4659050,17:41:30,17:41:30,609,26,,,,8829.98,0
4659050,17:42:07,17:42:07,610,27,,,,9053.78,0
4659050,17:44:00,17:44:00,676,28,,,,9689,
4659050,17:45:19,17:45:19,677,29,,,,10162.67,0
4659050,17:46:13,17:46:13,678,30,,,,10433.99,0
4659050,17:47:31,17:47:31,6997,31,,,,10805.63,0
4659050,17:48:38,17:48:38,5097,32,,,,11270.85,0
4659050,17:49:54,17:49:54,612,33,,,,11692.41,0
4659050,17:50:37,17:50:37,613,34,,,,11937.65,0
4659050,17:51:00,17:51:00,614,35,,,,12063.87,0
4659050,17:51:35,17:51:35,615,36,,,,12292.62,0
4659050,17:52:24,17:52:24,2719,37,,,,12486.19,0
4659050,17:52:53,17:52:53,2720,38,,,,12651.41,0
4659050,17:53:42,17:53:42,616,39,,,,12964.77,0
4659050,17:54:31,17:54:31,617,40,,,,13280.36,0
4659050,17:55:45,17:55:45,2721,41,,,,13709.02,0
4659050,17:56:24,17:56:24,2722,42,,,,13987.2,0
4659050,17:57:05,17:57:05,618,43,,,,14197.4,0
4659050,17:59:00,17:59:00,2723,44,,,,14923.11,
4659050,18:00:12,18:00:12,2905,45,,,,15415.21,0
4659050,18:01:24,18:01:24,2906,46,,,,15884.38,0
4659050,18:02:02,18:02:02,2907,47,,,,16168.68,0
4659050,18:03:17,18:03:17,1014,48,,,,16658.72,0
4659050,18:04:00,18:04:00,1015,49,,,,16937.22,
4659050,18:04:32,18:04:32,2908,50,,,,17241.83,0
4659050,18:05:26,18:05:26,8356,51,,,,17670.59,0
4659050,18:06:21,18:06:21,2753,52,,,,18037.75,0
4659050,18:06:59,18:06:59,2754,53,,,,18309.27,0
4659050,18:07:28,18:07:28,10155,54,,,,18514.38,0
4659050,18:08:04,18:08:04,2910,55,,,,18780.08,0
4659050,18:08:37,18:08:37,2911,56,,,,18979.18,0
4659050,18:09:08,18:09:08,2912,57,,,,19181.36,0
4659050,18:09:54,18:09:54,8088,58,,,,19513.22,0
4659050,18:11:33,18:11:33,2914,59,,,,19788.37,0
4659050,18:12:21,18:12:21,8089,60,,,,20128.38,0
4659050,18:13:16,18:13:16,2916,61,,,,20517.48,0
4659050,18:14:13,18:14:13,2917,62,,,,20909.85,0
4659050,18:15:00,18:15:00,2918,63,,,,21223.06,
4659050,18:15:09,18:15:09,5813,64,,,,21297.63,0
4659050,18:15:32,18:15:32,5814,65,,,,21470.84,0
4659050,18:15:55,18:15:55,5815,66,,,,21678.41,0
4659050,18:22:16,18:22:16,6209,67,,,,25267.22,0
4659050,18:23:46,18:23:46,6210,68,,,,26120.94,0
4659050,18:24:34,18:24:34,6211,69,,,,26555.12,0
4659050,18:27:06,18:27:06,10264,70,,,,28023.41,0
4659050,18:28:26,18:28:26,10266,71,,,,28411.69,0
4659050,18:29:00,18:29:00,10268,72,,,,28759.56,
4659050,18:29:44,18:29:44,9688,73,,,,29029.26,0
4659050,18:30:14,18:30:14,7976,74,,,,29242.8,0
4659050,18:31:16,18:31:16,6584,75,,,,29640.98,0
4659050,18:35:14,18:35:14,10228,76,,,,31235.6,0
4659050,18:36:18,18:36:18,8077,77,,,,31686.02,0
4659050,18:36:56,18:36:56,6566,78,,,,31907.2,0
4659050,18:37:26,18:37:26,3418,79,,,,32096.23,0
4659050,18:38:42,18:38:42,3100,80,,,,32622.77,0
4659050,18:39:16,18:39:16,3101,81,,,,32812.12,0
4659050,18:39:50,18:39:50,3102,82,,,,32956.15,0
4659050,18:42:00,18:42:00,6588,83,,,,33865.77,
4659050,18:42:40,18:42:40,9517,84,,,,34162.62,0
4659050,18:43:17,18:43:17,7398,85,,,,34354.52,0
4659050,18:43:53,18:43:53,8246,86,,,,34572.78,0
4659050,18:45:28,18:45:28,8597,87,,,,35159.44,0
4659050,18:47:22,18:47:22,8596,88,,,,35893.87,0
4659050,18:49:00,18:49:00,9515,89,,,,36656.38,
4659050,18:50:09,18:50:09,8524,90,,,,37393.12,0
4659050,18:50:55,18:50:55,8525,91,,,,37801.28,0
4659050,18:52:37,18:52:37,3676,92,,,,38842.74,0
4659050,18:53:16,18:53:16,3256,93,,,,39142.06,0
4659050,18:54:07,18:54:07,10567,94,,,,39583.7,0
4659050,18:55:06,18:55:06,9762,95,,,,40089.23,0
4659050,18:55:37,18:55:37,9764,96,,,,40379.89,0
4659050,18:56:27,18:56:27,9766,97,,,,40755.83,0
4659050,18:57:07,18:57:07,9768,98,,,,41085.6,0
4659050,18:59:00,18:59:00,10443,99,,1,,42156.33,
4659060,17:13:01,17:13:01,9547,1,,,1,0,
4659060,17:15:40,17:15:40,671,2,,,,951.52,0
4659060,17:17:16,17:17:16,2825,3,,,,1394.33,0
4659060,17:18:04,17:18:04,2826,4,,,,1630.56,0
4659060,17:18:41,17:18:41,2827,5,,,,1815.11,0
4659060,17:20:35,17:20:35,5827,6,,,,2352.75,0
4659060,17:21:17,17:21:17,7493,7,,,,2522.86,0
4659060,17:22:10,17:22:10,7487,8,,,,2768.07,0
4659060,17:22:42,17:22:42,2832,9,,,,2932.5,0
4659060,17:23:40,17:23:40,10662,10,,,,3233.76,0
4659060,17:24:13,17:24:13,6907,11,,,,3373.57,0
4659060,17:25:29,17:25:29,7363,12,,,,3724.44,0
4659060,17:26:00,17:26:00,7538,13,,,,3895.56,
4659060,17:27:13,17:27:13,6902,14,,,,4338.03,0
4659060,17:28:01,17:28:01,7400,15,,,,4615.16,0
4659060,17:28:58,17:28:58,10664,16,,,,4982.11,0
4659060,17:31:34,17:31:34,10665,17,,,,5905.38,0
4659060,17:33:52,17:33:52,4572,18,,,,6529.06,0
4659060,17:34:47,17:34:47,4573,19,,,,6826.25,0
4659060,17:35:42,17:35:42,4574,20,,,,7085.21,0
4659060,17:37:00,17:37:00,9546,21,,,,7573.99,
4659060,17:37:36,17:37:36,605,22,,,,7750.08,0
4659060,17:38:34,17:38:34,606,23,,,,8042.65,0
4659060,17:39:15,17:39:15,607,24,,,,8220.41,0
4659060,17:40:52,17:40:52,608,25,,,,8619.16,0
4659060,17:41:30,17:41:30,609,26,,,,8829.98,0
4659060,17:42:07,17:42:07,610,27,,,,9053.78,0
4659060,17:44:00,17:44:00,676,28,,,,9689,
4659060,17:45:19,17:45:19,677,29,,,,10162.67,0
4659060,17:46:13,17:46:13,678,30,,,,10433.99,0
4659060,17:47:31,17:47:31,6997,31,,,,10805.63,0
4659060,17:48:38,17:48:38,5097,32,,,,11270.85,0
4659060,17:49:54,17:49:54,612,33,,,,11692.41,0
4659060,17:50:37,17:50:37,613,34,,,,11937.65,0
4659060,17:51:00,17:51:00,614,35,,,,12063.87,0
4659060,17:51:35,17:51:35,615,36,,,,12292.62,0
4659060,17:52:24,17:52:24,2719,37,,,,12486.19,0
4659060,17:52:53,17:52:53,2720,38,,,,12651.41,0
4659060,17:53:42,17:53:42,616,39,,,,12964.77,0
4659060,17:54:31,17:54:31,617,40,,,,13280.36,0
4659060,17:55:45,17:55:45,2721,41,,,,13709.02,0
4659060,17:56:24,17:56:24,2722,42,,,,13987.2,0
4659060,17:57:05,17:57:05,618,43,,,,14197.4,0
4659060,17:59:00,17:59:00,2723,44,,,,14923.11,
4659060,18:00:12,18:00:12,2905,45,,,,15415.21,0
4659060,18:01:24,18:01:24,2906,46,,,,15884.38,0
4659060,18:02:02,18:02:02,2907,47,,,,16168.68,0
4659060,18:03:17,18:03:17,1014,48,,,,16658.72,0
4659060,18:04:00,18:04:00,1015,49,,,,16937.22,
4659060,18:04:32,18:04:32,2908,50,,,,17241.83,0
4659060,18:05:26,18:05:26,8356,51,,,,17670.59,0
4659060,18:06:21,18:06:21,2753,52,,,,18037.75,0
4659060,18:06:59,18:06:59,2754,53,,,,18309.27,0
4659060,18:07:28,18:07:28,10155,54,,,,18514.38,0
4659060,18:08:04,18:08:04,2910,55,,,,18780.08,0
4659060,18:08:37,18:08:37,2911,56,,,,18979.18,0
4659060,18:09:08,18:09:08,2912,57,,,,19181.36,0
4659060,18:09:54,18:09:54,8088,58,,,,19513.22,0
4659060,18:11:33,18:11:33,2914,59,,,,19788.37,0
4659060,18:12:21,18:12:21,8089,60,,,,20128.38,0
4659060,18:13:16,18:13:16,2916,61,,,,20517.48,0
4659060,18:14:13,18:14:13,2917,62,,,,20909.85,0
4659060,18:15:00,18:15:00,2918,63,,,,21223.06,
4659060,18:15:09,18:15:09,5813,64,,,,21297.63,0
4659060,18:15:32,18:15:32,5814,65,,,,21470.84,0
4659060,18:15:55,18:15:55,5815,66,,,,21678.41,0
4659060,18:22:16,18:22:16,6209,67,,,,25267.22,0
4659060,18:23:46,18:23:46,6210,68,,,,26120.94,0
4659060,18:24:34,18:24:34,6211,69,,,,26555.12,0
4659060,18:27:06,18:27:06,10264,70,,,,28023.41,0
4659060,18:28:26,18:28:26,10266,71,,,,28411.69,0
4659060,18:29:00,18:29:00,10268,72,,,,28759.56,
4659060,18:29:44,18:29:44,9688,73,,,,29029.26,0
4659060,18:30:14,18:30:14,7976,74,,,,29242.8,0
4659060,18:31:16,18:31:16,6584,75,,,,29640.98,0
4659060,18:35:14,18:35:14,10228,76,,,,31235.6,0
4659060,18:36:18,18:36:18,8077,77,,,,31686.02,0
4659060,18:36:56,18:36:56,6566,78,,,,31907.2,0
4659060,18:37:26,18:37:26,3418,79,,,,32096.23,0
4659060,18:38:42,18:38:42,3100,80,,,,32622.77,0
4659060,18:39:16,18:39:16,3101,81,,,,32812.12,0
4659060,18:39:50,18:39:50,3102,82,,,,32956.15,0
4659060,18:42:00,18:42:00,6588,83,,,,33865.77,
4659060,18:42:40,18:42:40,9517,84,,,,34162.62,0
4659060,18:43:17,18:43:17,7398,85,,,,34354.52,0
4659060,18:43:53,18:43:53,8246,86,,,,34572.78,0
4659060,18:45:28,18:45:28,8597,87,,,,35159.44,0
4659060,18:47:22,18:47:22,8596,88,,,,35893.87,0
4659060,18:49:00,18:49:00,9515,89,,,,36656.38,
4659060,18:50:09,18:50:09,8524,90,,,,37393.12,0
4659060,18:50:55,18:50:55,8525,91,,,,37801.28,0
4659060,18:52:37,18:52:37,3676,92,,,,38842.74,0
4659060,18:53:16,18:53:16,3256,93,,,,39142.06,0
4659060,18:54:07,18:54:07,10567,94,,,,39583.7,0
4659060,18:55:06,18:55:06,9762,95,,,,40089.23,0
4659060,18:55:37,18:55:37,9764,96,,,,40379.89,0
4659060,18:56:27,18:56:27,9766,97,,,,40755.83,0
4659060,18:57:07,18:57:07,9768,98,,,,41085.6,0
4659060,18:59:00,18:59:00,10443,99,,1,,42156.33,
4659080,17:13:01,17:13:01,9547,1,,,1,0,
4659080,17:15:40,17:15:40,671,2,,,,951.52,0
4659080,17:17:16,17:17:16,2825,3,,,,1394.33,0
4659080,17:18:04,17:18:04,2826,4,,,,1630.56,0
4659080,17:18:41,17:18:41,2827,5,,,,1815.11,0
4659080,17:20:35,17:20:35,5827,6,,,,2352.75,0
4659080,17:21:17,17:21:17,7493,7,,,,2522.86,0
4659080,17:22:10,17:22:10,7487,8,,,,2768.07,0
4659080,17:22:42,17:22:42,2832,9,,,,2932.5,0
4659080,17:23:40,17:23:40,10662,10,,,,3233.76,0
4659080,17:24:13,17:24:13,6907,11,,,,3373.57,0
4659080,17:25:29,17:25:29,7363,12,,,,3724.44,0
4659080,17:26:00,17:26:00,7538,13,,,,3895.56,
4659080,17:27:13,17:27:13,6902,14,,,,4338.03,0
4659080,17:28:01,17:28:01,7400,15,,,,4615.16,0
4659080,17:28:58,17:28:58,10664,16,,,,4982.11,0
4659080,17:31:34,17:31:34,10665,17,,,,5905.38,0
4659080,17:33:52,17:33:52,4572,18,,,,6529.06,0
4659080,17:34:47,17:34:47,4573,19,,,,6826.25,0
4659080,17:35:42,17:35:42,4574,20,,,,7085.21,0
4659080,17:37:00,17:37:00,9546,21,,,,7573.99,
4659080,17:37:36,17:37:36,605,22,,,,7750.08,0
4659080,17:38:34,17:38:34,606,23,,,,8042.65,0
4659080,17:39:15,17:39:15,607,24,,,,8220.41,0
4659080,17:40:52,17:40:52,608,25,,,,8619.16,0
4659080,17:41:30,17:41:30,609,26,,,,8829.98,0
4659080,17:42:07,17:42:07,610,27,,,,9053.78,0
4659080,17:44:00,17:44:00,676,28,,,,9689,
4659080,17:45:19,17:45:19,677,29,,,,10162.67,0
4659080,17:46:13,17:46:13,678,30,,,,10433.99,0
4659080,17:47:31,17:47:31,6997,31,,,,10805.63,0
4659080,17:48:38,17:48:38,5097,32,,,,11270.85,0
4659080,17:49:54,17:49:54,612,33,,,,11692.41,0
4659080,17:50:37,17:50:37,613,34,,,,11937.65,0
4659080,17:51:00,17:51:00,614,35,,,,12063.87,0
4659080,17:51:35,17:51:35,615,36,,,,12292.62,0
4659080,17:52:24,17:52:24,2719,37,,,,12486.19,0
4659080,17:52:53,17:52:53,2720,38,,,,12651.41,0
4659080,17:53:42,17:53:42,616,39,,,,12964.77,0
4659080,17:54:31,17:54:31,617,40,,,,13280.36,0
4659080,17:55:45,17:55:45,2721,41,,,,13709.02,0
4659080,17:56:24,17:56:24,2722,42,,,,13987.2,0
4659080,17:57:05,17:57:05,618,43,,,,14197.4,0
4659080,17:59:00,17:59:00,2723,44,,,,14923.11,
4659080,18:00:12,18:00:12,2905,45,,,,15415.21,0
4659080,18:01:24,18:01:24,2906,46,,,,15884.38,0
4659080,18:02:02,18:02:02,2907,47,,,,16168.68,0
4659080,18:03:17,18:03:17,1014,48,,,,16658.72,0
4659080,18:04:00,18:04:00,1015,49,,,,16937.22,
4659080,18:04:32,18:04:32,2908,50,,,,17241.83,0
4659080,18:05:26,18:05:26,8356,51,,,,17670.59,0
4659080,18:06:21,18:06:21,2753,52,,,,18037.75,0
4659080,18:06:59,18:06:59,2754,53,,,,18309.27,0
4659080,18:07:28,18:07:28,10155,54,,,,18514.38,0
4659080,18:08:04,18:08:04,2910,55,,,,18780.08,0
4659080,18:08:37,18:08:37,2911,56,,,,18979.18,0
4659080,18:09:08,18:09:08,2912,57,,,,19181.36,0
4659080,18:09:54,18:09:54,8088,58,,,,19513.22,0
4659080,18:11:33,18:11:33,2914,59,,,,19788.37,0
4659080,18:12:21,18:12:21,8089,60,,,,20128.38,0
4659080,18:13:16,18:13:16,2916,61,,,,20517.48,0
4659080,18:14:13,18:14:13,2917,62,,,,20909.85,0
4659080,18:15:00,18:15:00,2918,63,,,,21223.06,
4659080,18:15:09,18:15:09,5813,64,,,,21297.63,0
4659080,18:15:32,18:15:32,5814,65,,,,21470.84,0
4659080,18:15:55,18:15:55,5815,66,,,,21678.41,0
4659080,18:22:16,18:22:16,6209,67,,,,25267.22,0
4659080,18:23:46,18:23:46,6210,68,,,,26120.94,0
4659080,18:24:34,18:24:34,6211,69,,,,26555.12,0
4659080,18:27:06,18:27:06,10264,70,,,,28023.41,0
4659080,18:28:26,18:28:26,10266,71,,,,28411.69,0
4659080,18:29:00,18:29:00,10268,72,,,,28759.56,
4659080,18:29:44,18:29:44,9688,73,,,,29029.26,0
4659080,18:30:14,18:30:14,7976,74,,,,29242.8,0
4659080,18:31:16,18:31:16,6584,75,,,,29640.98,0
4659080,18:35:14,18:35:14,10228,76,,,,31235.6,0
4659080,18:36:18,18:36:18,8077,77,,,,31686.02,0
4659080,18:36:56,18:36:56,6566,78,,,,31907.2,0
4659080,18:37:26,18:37:26,3418,79,,,,32096.23,0
4659080,18:38:42,18:38:42,3100,80,,,,32622.77,0
4659080,18:39:16,18:39:16,3101,81,,,,32812.12,0
4659080,18:39:50,18:39:50,3102,82,,,,32956.15,0
4659080,18:42:00,18:42:00,6588,83,,,,33865.77,
4659080,18:42:40,18:42:40,9517,84,,,,34162.62,0
4659080,18:43:17,18:43:17,7398,85,,,,34354.52,0
4659080,18:43:53,18:43:53,8246,86,,,,34572.78,0
4659080,18:45:28,18:45:28,8597,87,,,,35159.44,0
4659080,18:47:22,18:47:22,8596,88,,,,35893.87,0
4659080,18:49:00,18:49:00,9515,89,,,,36656.38,
4659080,18:50:09,18:50:09,8524,90,,,,37393.12,0
4659080,18:50:55,18:50:55,8525,91,,,,37801.28,0
4659080,18:52:37,18:52:37,3676,92,,,,38842.74,0
4659080,18:53:16,18:53:16,3256,93,,,,39142.06,0
4659080,18:54:07,18:54:07,10567,94,,,,39583.7,0
4659080,18:55:06,18:55:06,9762,95,,,,40089.23,0
4659080,18:55:37,18:55:37,9764,96,,,,40379.89,0
4659080,18:56:27,18:56:27,9766,97,,,,40755.83,0
4659080,18:57:07,18:57:07,9768,98,,,,41085.6,0
4659080,18:59:00,18:59:00,10443,99,,1,,42156.33,
4684020,16:17:00,16:17:00,9547,1,,,1,0,
4684020,16:19:40,16:19:40,671,2,,,,951.52,0
4684020,16:21:15,16:21:15,2825,3,,,,1394.33,0
4684020,16:22:04,16:22:04,2826,4,,,,1630.56,0
4684020,16:22:41,16:22:41,2827,5,,,,1815.11,0
4684020,16:24:35,16:24:35,5827,6,,,,2352.75,0
4684020,16:25:16,16:25:16,7493,7,,,,2522.86,0
4684020,16:26:10,16:26:10,7487,8,,,,2768.07,0
4684020,16:26:42,16:26:42,2832,9,,,,2932.5,0
4684020,16:27:40,16:27:40,10662,10,,,,3233.76,0
4684020,16:28:13,16:28:13,6907,11,,,,3373.57,0
4684020,16:29:29,16:29:29,7363,12,,,,3724.44,0
4684020,16:30:00,16:30:00,7538,13,,,,3895.56,
4684020,16:31:13,16:31:13,6902,14,,,,4338.03,0
4684020,16:32:01,16:32:01,7400,15,,,,4615.16,0
4684020,16:32:58,16:32:58,10664,16,,,,4982.11,0
4684020,16:35:34,16:35:34,10665,17,,,,5905.38,0
4684020,16:37:52,16:37:52,4572,18,,,,6529.06,0
4684020,16:38:47,16:38:47,4573,19,,,,6826.25,0
4684020,16:39:42,16:39:42,4574,20,,,,7085.21,0
4684020,16:41:00,16:41:00,9546,21,,,,7573.99,
4684020,16:41:36,16:41:36,605,22,,,,7750.08,0
4684020,16:42:34,16:42:34,606,23,,,,8042.65,0
4684020,16:43:15,16:43:15,607,24,,,,8220.41,0
4684020,16:44:52,16:44:52,608,25,,,,8619.16,0
4684020,16:45:30,16:45:30,609,26,,,,8829.98,0
4684020,16:46:07,16:46:07,610,27,,,,9053.78,0
4684020,16:48:00,16:48:00,676,28,,,,9689,
4684020,16:49:19,16:49:19,677,29,,,,10162.67,0
4684020,16:50:13,16:50:13,678,30,,,,10433.99,0
4684020,16:51:31,16:51:31,6997,31,,,,10805.63,0
4684020,16:52:38,16:52:38,5097,32,,,,11270.85,0
4684020,16:53:54,16:53:54,612,33,,,,11692.41,0
4684020,16:54:37,16:54:37,613,34,,,,11937.65,0
4684020,16:55:00,16:55:00,614,35,,,,12063.87,0
4684020,16:55:35,16:55:35,615,36,,,,12292.62,0
4684020,16:56:24,16:56:24,2719,37,,,,12486.19,0
4684020,16:56:53,16:56:53,2720,38,,,,12651.41,0
4684020,16:57:42,16:57:42,616,39,,,,12964.77,0
4684020,16:58:31,16:58:31,617,40,,,,13280.36,0
4684020,16:59:45,16:59:45,2721,41,,,,13709.02,0
4684020,17:00:24,17:00:24,2722,42,,,,13987.2,0
4684020,17:01:05,17:01:05,618,43,,,,14197.4,0
4684020,17:03:00,17:03:00,2723,44,,,,14923.11,
4684020,17:04:12,17:04:12,2905,45,,,,15415.21,0
4684020,17:05:24,17:05:24,2906,46,,,,15884.38,0
4684020,17:06:02,17:06:02,2907,47,,,,16168.68,0
4684020,17:07:17,17:07:17,1014,48,,,,16658.72,0
4684020,17:08:00,17:08:00,1015,49,,,,16937.22,
4684020,17:08:32,17:08:32,2908,50,,,,17241.83,0
4684020,17:09:26,17:09:26,8356,51,,,,17670.59,0
4684020,17:10:21,17:10:21,2753,52,,,,18037.75,0
4684020,17:10:59,17:10:59,2754,53,,,,18309.27,0
4684020,17:11:28,17:11:28,10155,54,,,,18514.38,0
4684020,17:12:04,17:12:04,2910,55,,,,18780.08,0
4684020,17:12:37,17:12:37,2911,56,,,,18979.18,0
4684020,17:13:08,17:13:08,2912,57,,,,19181.36,0
4684020,17:13:54,17:13:54,8088,58,,,,19513.22,0
4684020,17:15:33,17:15:33,2914,59,,,,19788.37,0
4684020,17:16:21,17:16:21,8089,60,,,,20128.38,0
4684020,17:17:16,17:17:16,2916,61,,,,20517.48,0
4684020,17:18:13,17:18:13,2917,62,,,,20909.85,0
4684020,17:19:00,17:19:00,2918,63,,,,21223.06,
4684020,17:19:09,17:19:09,5813,64,,,,21297.63,0
4684020,17:19:32,17:19:32,5814,65,,,,21470.84,0
4684020,17:19:55,17:19:55,5815,66,,,,21678.41,0
4684020,17:26:16,17:26:16,6209,67,,,,25267.22,0
4684020,17:27:46,17:27:46,6210,68,,,,26120.94,0
4684020,17:28:34,17:28:34,6211,69,,,,26555.12,0
4684020,17:31:06,17:31:06,10264,70,,,,28023.41,0
4684020,17:32:26,17:32:26,10266,71,,,,28411.69,0
4684020,17:33:00,17:33:00,10268,72,,,,28759.56,
4684020,17:33:44,17:33:44,9688,73,,,,29029.26,0
4684020,17:34:14,17:34:14,7976,74,,,,29242.8,0
4684020,17:35:16,17:35:16,6584,75,,,,29640.98,0
4684020,17:39:14,17:39:14,10228,76,,,,31235.6,0
4684020,17:40:18,17:40:18,8077,77,,,,31686.02,0
4684020,17:40:56,17:40:56,6566,78,,,,31907.2,0
4684020,17:41:26,17:41:26,3418,79,,,,32096.23,0
4684020,17:42:42,17:42:42,3100,80,,,,32622.77,0
4684020,17:43:16,17:43:16,3101,81,,,,32812.12,0
4684020,17:43:50,17:43:50,3102,82,,,,32956.15,0
4684020,17:46:00,17:46:00,6588,83,,,,33865.77,
4684020,17:46:40,17:46:40,9517,84,,,,34162.62,0
4684020,17:47:17,17:47:17,7398,85,,,,34354.52,0
4684020,17:47:53,17:47:53,8246,86,,,,34572.78,0
4684020,17:49:28,17:49:28,8597,87,,,,35159.44,0
4684020,17:51:22,17:51:22,8596,88,,,,35893.87,0
4684020,17:53:00,17:53:00,9515,89,,,,36656.38,
4684020,17:54:09,17:54:09,8524,90,,,,37393.12,0
4684020,17:54:55,17:54:55,8525,91,,,,37801.28,0
4684020,17:56:37,17:56:37,3676,92,,,,38842.74,0
4684020,17:57:16,17:57:16,3256,93,,,,39142.06,0
4684020,17:58:07,17:58:07,10567,94,,,,39583.7,0
4684020,17:59:06,17:59:06,9762,95,,,,40089.23,0
4684020,17:59:37,17:59:37,9764,96,,,,40379.89,0
4684020,18:00:27,18:00:27,9766,97,,,,40755.83,0
4684020,18:01:07,18:01:07,9768,98,,,,41085.6,0
4684020,18:03:00,18:03:00,10443,99,,1,,42156.33,
4684030,16:17:00,16:17:00,9547,1,,,1,0,
4684030,16:19:40,16:19:40,671,2,,,,951.52,0
4684030,16:21:15,16:21:15,2825,3,,,,1394.33,0
4684030,16:22:04,16:22:04,2826,4,,,,1630.56,0
4684030,16:22:41,16:22:41,2827,5,,,,1815.11,0
4684030,16:24:35,16:24:35,5827,6,,,,2352.75,0
4684030,16:25:16,16:25:16,7493,7,,,,2522.86,0
4684030,16:26:10,16:26:10,7487,8,,,,2768.07,0
4684030,16:26:42,16:26:42,2832,9,,,,2932.5,0
4684030,16:27:40,16:27:40,10662,10,,,,3233.76,0
4684030,16:28:13,16:28:13,6907,11,,,,3373.57,0
4684030,16:29:29,16:29:29,7363,12,,,,3724.44,0
4684030,16:30:00,16:30:00,7538,13,,,,3895.56,
4684030,16:31:13,16:31:13,6902,14,,,,4338.03,0
4684030,16:32:01,16:32:01,7400,15,,,,4615.16,0
4684030,16:32:58,16:32:58,10664,16,,,,4982.11,0
4684030,16:35:34,16:35:34,10665,17,,,,5905.38,0
4684030,16:37:52,16:37:52,4572,18,,,,6529.06,0
4684030,16:38:47,16:38:47,4573,19,,,,6826.25,0
4684030,16:39:42,16:39:42,4574,20,,,,7085.21,0
4684030,16:41:00,16:41:00,9546,21,,,,7573.99,
4684030,16:41:36,16:41:36,605,22,,,,7750.08,0
4684030,16:42:34,16:42:34,606,23,,,,8042.65,0
4684030,16:43:15,16:43:15,607,24,,,,8220.41,0
4684030,16:44:52,16:44:52,608,25,,,,8619.16,0
4684030,16:45:30,16:45:30,609,26,,,,8829.98,0
4684030,16:46:07,16:46:07,610,27,,,,9053.78,0
4684030,16:48:00,16:48:00,676,28,,,,9689,
4684030,16:49:19,16:49:19,677,29,,,,10162.67,0
4684030,16:50:13,16:50:13,678,30,,,,10433.99,0
4684030,16:51:31,16:51:31,6997,31,,,,10805.63,0
4684030,16:52:38,16:52:38,5097,32,,,,11270.85,0
4684030,16:53:54,16:53:54,612,33,,,,11692.41,0
4684030,16:54:37,16:54:37,613,34,,,,11937.65,0
4684030,16:55:00,16:55:00,614,35,,,,12063.87,0
4684030,16:55:35,16:55:35,615,36,,,,12292.62,0
4684030,16:56:24,16:56:24,2719,37,,,,12486.19,0
4684030,16:56:53,16:56:53,2720,38,,,,12651.41,0
4684030,16:57:42,16:57:42,616,39,,,,12964.77,0
4684030,16:58:31,16:58:31,617,40,,,,13280.36,0
4684030,16:59:45,16:59:45,2721,41,,,,13709.02,0
4684030,17:00:24,17:00:24,2722,42,,,,13987.2,0
4684030,17:01:05,17:01:05,618,43,,,,14197.4,0
4684030,17:03:00,17:03:00,2723,44,,,,14923.11,
4684030,17:04:12,17:04:12,2905,45,,,,15415.21,0
4684030,17:05:24,17:05:24,2906,46,,,,15884.38,0
4684030,17:06:02,17:06:02,2907,47,,,,16168.68,0
4684030,17:07:17,17:07:17,1014,48,,,,16658.72,0
4684030,17:08:00,17:08:00,1015,49,,,,16937.22,
4684030,17:08:32,17:08:32,2908,50,,,,17241.83,0
4684030,17:09:26,17:09:26,8356,51,,,,17670.59,0
4684030,17:10:21,17:10:21,2753,52,,,,18037.75,0
4684030,17:10:59,17:10:59,2754,53,,,,18309.27,0
4684030,17:11:28,17:11:28,10155,54,,,,18514.38,0
4684030,17:12:04,17:12:04,2910,55,,,,18780.08,0
4684030,17:12:37,17:12:37,2911,56,,,,18979.18,0
4684030,17:13:08,17:13:08,2912,57,,,,19181.36,0
4684030,17:13:54,17:13:54,8088,58,,,,19513.22,0
4684030,17:15:33,17:15:33,2914,59,,,,19788.37,0
4684030,17:16:21,17:16:21,8089,60,,,,20128.38,0
4684030,17:17:16,17:17:16,2916,61,,,,20517.48,0
4684030,17:18:13,17:18:13,2917,62,,,,20909.85,0
4684030,17:19:00,17:19:00,2918,63,,,,21223.06,
4684030,17:19:09,17:19:09,5813,64,,,,21297.63,0
4684030,17:19:32,17:19:32,5814,65,,,,21470.84,0
4684030,17:19:55,17:19:55,5815,66,,,,21678.41,0
4684030,17:26:16,17:26:16,6209,67,,,,25267.22,0
4684030,17:27:46,17:27:46,6210,68,,,,26120.94,0
4684030,17:28:34,17:28:34,6211,69,,,,26555.12,0
4684030,17:31:06,17:31:06,10264,70,,,,28023.41,0
4684030,17:32:26,17:32:26,10266,71,,,,28411.69,0
4684030,17:33:00,17:33:00,10268,72,,,,28759.56,
4684030,17:33:44,17:33:44,9688,73,,,,29029.26,0
4684030,17:34:14,17:34:14,7976,74,,,,29242.8,0
4684030,17:35:16,17:35:16,6584,75,,,,29640.98,0
4684030,17:39:14,17:39:14,10228,76,,,,31235.6,0
4684030,17:40:18,17:40:18,8077,77,,,,31686.02,0
4684030,17:40:56,17:40:56,6566,78,,,,31907.2,0
4684030,17:41:26,17:41:26,3418,79,,,,32096.23,0
4684030,17:42:42,17:42:42,3100,80,,,,32622.77,0
4684030,17:43:16,17:43:16,3101,81,,,,32812.12,0
4684030,17:43:50,17:43:50,3102,82,,,,32956.15,0
4684030,17:46:00,17:46:00,6588,83,,,,33865.77,
4684030,17:46:40,17:46:40,9517,84,,,,34162.62,0
4684030,17:47:17,17:47:17,7398,85,,,,34354.52,0
4684030,17:47:53,17:47:53,8246,86,,,,34572.78,0
4684030,17:49:28,17:49:28,8597,87,,,,35159.44,0
4684030,17:51:22,17:51:22,8596,88,,,,35893.87,0
4684030,17:53:00,17:53:00,9515,89,,,,36656.38,
4684030,17:54:09,17:54:09,8524,90,,,,37393.12,0
4684030,17:54:55,17:54:55,8525,91,,,,37801.28,0
4684030,17:56:37,17:56:37,3676,92,,,,38842.74,0
4684030,17:57:16,17:57:16,3256,93,,,,39142.06,0
4684030,17:58:07,17:58:07,10567,94,,,,39583.7,0
4684030,17:59:06,17:59:06,9762,95,,,,40089.23,0
4684030,17:59:37,17:59:37,9764,96,,,,40379.89,0
4684030,18:00:27,18:00:27,9766,97,,,,40755.83,0
4684030,18:01:07,18:01:07,9768,98,,,,41085.6,0
4684030,18:03:00,18:03:00,10443,99,,1,,42156.33,
4684040,16:17:00,16:17:00,9547,1,,,1,0,
4684040,16:19:40,16:19:40,671,2,,,,951.52,0
4684040,16:21:15,16:21:15,2825,3,,,,1394.33,0
4684040,16:22:04,16:22:04,2826,4,,,,1630.56,0
4684040,16:22:41,16:22:41,2827,5,,,,1815.11,0
4684040,16:24:35,16:24:35,5827,6,,,,2352.75,0
4684040,16:25:16,16:25:16,7493,7,,,,2522.86,0
4684040,16:26:10,16:26:10,7487,8,,,,2768.07,0
4684040,16:26:42,16:26:42,2832,9,,,,2932.5,0
4684040,16:27:40,16:27:40,10662,10,,,,3233.76,0
4684040,16:28:13,16:28:13,6907,11,,,,3373.57,0
4684040,16:29:29,16:29:29,7363,12,,,,3724.44,0
4684040,16:30:00,16:30:00,7538,13,,,,3895.56,
4684040,16:31:13,16:31:13,6902,14,,,,4338.03,0
4684040,16:32:01,16:32:01,7400,15,,,,4615.16,0
4684040,16:32:58,16:32:58,10664,16,,,,4982.11,0
4684040,16:35:34,16:35:34,10665,17,,,,5905.38,0
4684040,16:37:52,16:37:52,4572,18,,,,6529.06,0
4684040,16:38:47,16:38:47,4573,19,,,,6826.25,0
4684040,16:39:42,16:39:42,4574,20,,,,7085.21,0
4684040,16:41:00,16:41:00,9546,21,,,,7573.99,
4684040,16:41:36,16:41:36,605,22,,,,7750.08,0
4684040,16:42:34,16:42:34,606,23,,,,8042.65,0
4684040,16:43:15,16:43:15,607,24,,,,8220.41,0
4684040,16:44:52,16:44:52,608,25,,,,8619.16,0
4684040,16:45:30,16:45:30,609,26,,,,8829.98,0
4684040,16:46:07,16:46:07,610,27,,,,9053.78,0
4684040,16:48:00,16:48:00,676,28,,,,9689,
4684040,16:49:19,16:49:19,677,29,,,,10162.67,0
4684040,16:50:13,16:50:13,678,30,,,,10433.99,0
4684040,16:51:31,16:51:31,6997,31,,,,10805.63,0
4684040,16:52:38,16:52:38,5097,32,,,,11270.85,0
4684040,16:53:54,16:53:54,612,33,,,,11692.41,0
4684040,16:54:37,16:54:37,613,34,,,,11937.65,0
4684040,16:55:00,16:55:00,614,35,,,,12063.87,0
4684040,16:55:35,16:55:35,615,36,,,,12292.62,0
4684040,16:56:24,16:56:24,2719,37,,,,12486.19,0
4684040,16:56:53,16:56:53,2720,38,,,,12651.41,0
4684040,16:57:42,16:57:42,616,39,,,,12964.77,0
4684040,16:58:31,16:58:31,617,40,,,,13280.36,0
4684040,16:59:45,16:59:45,2721,41,,,,13709.02,0
4684040,17:00:24,17:00:24,2722,42,,,,13987.2,0
4684040,17:01:05,17:01:05,618,43,,,,14197.4,0
4684040,17:03:00,17:03:00,2723,44,,,,14923.11,
4684040,17:04:12,17:04:12,2905,45,,,,15415.21,0
4684040,17:05:24,17:05:24,2906,46,,,,15884.38,0
4684040,17:06:02,17:06:02,2907,47,,,,16168.68,0
4684040,17:07:17,17:07:17,1014,48,,,,16658.72,0
4684040,17:08:00,17:08:00,1015,49,,,,16937.22,
4684040,17:08:32,17:08:32,2908,50,,,,17241.83,0
4684040,17:09:26,17:09:26,8356,51,,,,17670.59,0
4684040,17:10:21,17:10:21,2753,52,,,,18037.75,0
4684040,17:10:59,17:10:59,2754,53,,,,18309.27,0
4684040,17:11:28,17:11:28,10155,54,,,,18514.38,0
4684040,17:12:04,17:12:04,2910,55,,,,18780.08,0
4684040,17:12:37,17:12:37,2911,56,,,,18979.18,0
4684040,17:13:08,17:13:08,2912,57,,,,19181.36,0
4684040,17:13:54,17:13:54,8088,58,,,,19513.22,0
4684040,17:15:33,17:15:33,2914,59,,,,19788.37,0
4684040,17:16:21,17:16:21,8089,60,,,,20128.38,0
4684040,17:17:16,17:17:16,2916,61,,,,20517.48,0
4684040,17:18:13,17:18:13,2917,62,,,,20909.85,0
4684040,17:19:00,17:19:00,2918,63,,,,21223.06,
4684040,17:19:09,17:19:09,5813,64,,,,21297.63,0
4684040,17:19:32,17:19:32,5814,65,,,,21470.84,0
4684040,17:19:55,17:19:55,5815,66,,,,21678.41,0
4684040,17:26:16,17:26:16,6209,67,,,,25267.22,0
4684040,17:27:46,17:27:46,6210,68,,,,26120.94,0
4684040,17:28:34,17:28:34,6211,69,,,,26555.12,0
4684040,17:31:06,17:31:06,10264,70,,,,28023.41,0
4684040,17:32:26,17:32:26,10266,71,,,,28411.69,0
4684040,17:33:00,17:33:00,10268,72,,,,28759.56,
4684040,17:33:44,17:33:44,9688,73,,,,29029.26,0
4684040,17:34:14,17:34:14,7976,74,,,,29242.8,0
4684040,17:35:16,17:35:16,6584,75,,,,29640.98,0
4684040,17:39:14,17:39:14,10228,76,,,,31235.6,0
4684040,17:40:18,17:40:18,8077,77,,,,31686.02,0
4684040,17:40:56,17:40:56,6566,78,,,,31907.2,0
4684040,17:41:26,17:41:26,3418,79,,,,32096.23,0
4684040,17:42:42,17:42:42,3100,80,,,,32622.77,0
4684040,17:43:16,17:43:16,3101,81,,,,32812.12,0
4684040,17:43:50,17:43:50,3102,82,,,,32956.15,0
4684040,17:46:00,17:46:00,6588,83,,,,33865.77,
4684040,17:46:40,17:46:40,9517,84,,,,34162.62,0
4684040,17:47:17,17:47:17,7398,85,,,,34354.52,0
4684040,17:47:53,17:47:53,8246,86,,,,34572.78,0
4684040,17:49:28,17:49:28,8597,87,,,,35159.44,0
4684040,17:51:22,17:51:22,8596,88,,,,35893.87,0
4684040,17:53:00,17:53:00,9515,89,,,,36656.38,
4684040,17:54:09,17:54:09,8524,90,,,,37393.12,0
4684040,17:54:55,17:54:55,8525,91,,,,37801.28,0
4684040,17:56:37,17:56:37,3676,92,,,,38842.74,0
4684040,17:57:16,17:57:16,3256,93,,,,39142.06,0
4684040,17:58:07,17:58:07,10567,94,,,,39583.7,0
4684040,17:59:06,17:59:06,9762,95,,,,40089.23,0
4684040,17:59:37,17:59:37,9764,96,,,,40379.89,0
4684040,18:00:27,18:00:27,9766,97,,,,40755.83,0
4684040,18:01:07,18:01:07,9768,98,,,,41085.6,0
4684040,18:03:00,18:03:00,10443,99,,1,,42156.33,
4684050,16:17:00,16:17:00,9547,1,,,1,0,
4684050,16:19:40,16:19:40,671,2,,,,951.52,0
4684050,16:21:15,16:21:15,2825,3,,,,1394.33,0
4684050,16:22:04,16:22:04,2826,4,,,,1630.56,0
4684050,16:22:41,16:22:41,2827,5,,,,1815.11,0
4684050,16:24:35,16:24:35,5827,6,,,,2352.75,0
4684050,16:25:16,16:25:16,7493,7,,,,2522.86,0
4684050,16:26:10,16:26:10,7487,8,,,,2768.07,0
4684050,16:26:42,16:26:42,2832,9,,,,2932.5,0
4684050,16:27:40,16:27:40,10662,10,,,,3233.76,0
4684050,16:28:13,16:28:13,6907,11,,,,3373.57,0
4684050,16:29:29,16:29:29,7363,12,,,,3724.44,0
4684050,16:30:00,16:30:00,7538,13,,,,3895.56,
4684050,16:31:13,16:31:13,6902,14,,,,4338.03,0
4684050,16:32:01,16:32:01,7400,15,,,,4615.16,0
4684050,16:32:58,16:32:58,10664,16,,,,4982.11,0
4684050,16:35:34,16:35:34,10665,17,,,,5905.38,0
4684050,16:37:52,16:37:52,4572,18,,,,6529.06,0
4684050,16:38:47,16:38:47,4573,19,,,,6826.25,0
4684050,16:39:42,16:39:42,4574,20,,,,7085.21,0
4684050,16:41:00,16:41:00,9546,21,,,,7573.99,
4684050,16:41:36,16:41:36,605,22,,,,7750.08,0
4684050,16:42:34,16:42:34,606,23,,,,8042.65,0
4684050,16:43:15,16:43:15,607,24,,,,8220.41,0
4684050,16:44:52,16:44:52,608,25,,,,8619.16,0
4684050,16:45:30,16:45:30,609,26,,,,8829.98,0
4684050,16:46:07,16:46:07,610,27,,,,9053.78,0
4684050,16:48:00,16:48:00,676,28,,,,9689,
4684050,16:49:19,16:49:19,677,29,,,,10162.67,0
4684050,16:50:13,16:50:13,678,30,,,,10433.99,0
4684050,16:51:31,16:51:31,6997,31,,,,10805.63,0
4684050,16:52:38,16:52:38,5097,32,,,,11270.85,0
4684050,16:53:54,16:53:54,612,33,,,,11692.41,0
4684050,16:54:37,16:54:37,613,34,,,,11937.65,0
4684050,16:55:00,16:55:00,614,35,,,,12063.87,0
4684050,16:55:35,16:55:35,615,36,,,,12292.62,0
4684050,16:56:24,16:56:24,2719,37,,,,12486.19,0
4684050,16:56:53,16:56:53,2720,38,,,,12651.41,0
4684050,16:57:42,16:57:42,616,39,,,,12964.77,0
4684050,16:58:31,16:58:31,617,40,,,,13280.36,0
4684050,16:59:45,16:59:45,2721,41,,,,13709.02,0
4684050,17:00:24,17:00:24,2722,42,,,,13987.2,0
4684050,17:01:05,17:01:05,618,43,,,,14197.4,0
4684050,17:03:00,17:03:00,2723,44,,,,14923.11,
4684050,17:04:12,17:04:12,2905,45,,,,15415.21,0
4684050,17:05:24,17:05:24,2906,46,,,,15884.38,0
4684050,17:06:02,17:06:02,2907,47,,,,16168.68,0
4684050,17:07:17,17:07:17,1014,48,,,,16658.72,0
4684050,17:08:00,17:08:00,1015,49,,,,16937.22,
4684050,17:08:32,17:08:32,2908,50,,,,17241.83,0
4684050,17:09:26,17:09:26,8356,51,,,,17670.59,0
4684050,17:10:21,17:10:21,2753,52,,,,18037.75,0
4684050,17:10:59,17:10:59,2754,53,,,,18309.27,0
4684050,17:11:28,17:11:28,10155,54,,,,18514.38,0
4684050,17:12:04,17:12:04,2910,55,,,,18780.08,0
4684050,17:12:37,17:12:37,2911,56,,,,18979.18,0
4684050,17:13:08,17:13:08,2912,57,,,,19181.36,0
4684050,17:13:54,17:13:54,8088,58,,,,19513.22,0
4684050,17:15:33,17:15:33,2914,59,,,,19788.37,0
4684050,17:16:21,17:16:21,8089,60,,,,20128.38,0
4684050,17:17:16,17:17:16,2916,61,,,,20517.48,0
4684050,17:18:13,17:18:13,2917,62,,,,20909.85,0
4684050,17:19:00,17:19:00,2918,63,,,,21223.06,
4684050,17:19:09,17:19:09,5813,64,,,,21297.63,0
4684050,17:19:32,17:19:32,5814,65,,,,21470.84,0
4684050,17:19:55,17:19:55,5815,66,,,,21678.41,0
4684050,17:26:16,17:26:16,6209,67,,,,25267.22,0
4684050,17:27:46,17:27:46,6210,68,,,,26120.94,0
4684050,17:28:34,17:28:34,6211,69,,,,26555.12,0
4684050,17:31:06,17:31:06,10264,70,,,,28023.41,0
4684050,17:32:26,17:32:26,10266,71,,,,28411.69,0
4684050,17:33:00,17:33:00,10268,72,,,,28759.56,
4684050,17:33:44,17:33:44,9688,73,,,,29029.26,0
4684050,17:34:14,17:34:14,7976,74,,,,29242.8,0
4684050,17:35:16,17:35:16,6584,75,,,,29640.98,0
4684050,17:39:14,17:39:14,10228,76,,,,31235.6,0
4684050,17:40:18,17:40:18,8077,77,,,,31686.02,0
4684050,17:40:56,17:40:56,6566,78,,,,31907.2,0
4684050,17:41:26,17:41:26,3418,79,,,,32096.23,0
4684050,17:42:42,17:42:42,3100,80,,,,32622.77,0
4684050,17:43:16,17:43:16,3101,81,,,,32812.12,0
4684050,17:43:50,17:43:50,3102,82,,,,32956.15,0
4684050,17:46:00,17:46:00,6588,83,,,,33865.77,
4684050,17:46:40,17:46:40,9517,84,,,,34162.62,0
4684050,17:47:17,17:47:17,7398,85,,,,34354.52,0
4684050,17:47:53,17:47:53,8246,86,,,,34572.78,0
4684050,17:49:28,17:49:28,8597,87,,,,35159.44,0
4684050,17:51:22,17:51:22,8596,88,,,,35893.87,0
4684050,17:53:00,17:53:00,9515,89,,,,36656.38,
4684050,17:54:09,17:54:09,8524,90,,,,37393.12,0
4684050,17:54:55,17:54:55,8525,91,,,,37801.28,0
4684050,17:56:37,17:56:37,3676,92,,,,38842.74,0
4684050,17:57:16,17:57:16,3256,93,,,,39142.06,0
4684050,17:58:07,17:58:07,10567,94,,,,39583.7,0
4684050,17:59:06,17:59:06,9762,95,,,,40089.23,0
4684050,17:59:37,17:59:37,9764,96,,,,40379.89,0
4684050,18:00:27,18:00:27,9766,97,,,,40755.83,0
4684050,18:01:07,18:01:07,9768,98,,,,41085.6,0
4684050,18:03:00,18:03:00,10443,99,,1,,42156.33,
4684060,16:17:00,16:17:00,9547,1,,,1,0,
4684060,16:19:40,16:19:40,671,2,,,,951.52,0
4684060,16:21:15,16:21:15,2825,3,,,,1394.33,0
4684060,16:22:04,16:22:04,2826,4,,,,1630.56,0
4684060,16:22:41,16:22:41,2827,5,,,,1815.11,0
4684060,16:24:35,16:24:35,5827,6,,,,2352.75,0
4684060,16:25:16,16:25:16,7493,7,,,,2522.86,0
4684060,16:26:10,16:26:10,7487,8,,,,2768.07,0
4684060,16:26:42,16:26:42,2832,9,,,,2932.5,0
4684060,16:27:40,16:27:40,10662,10,,,,3233.76,0
4684060,16:28:13,16:28:13,6907,11,,,,3373.57,0
4684060,16:29:29,16:29:29,7363,12,,,,3724.44,0
4684060,16:30:00,16:30:00,7538,13,,,,3895.56,
4684060,16:31:13,16:31:13,6902,14,,,,4338.03,0
4684060,16:32:01,16:32:01,7400,15,,,,4615.16,0
4684060,16:32:58,16:32:58,10664,16,,,,4982.11,0
4684060,16:35:34,16:35:34,10665,17,,,,5905.38,0
4684060,16:37:52,16:37:52,4572,18,,,,6529.06,0
4684060,16:38:47,16:38:47,4573,19,,,,6826.25,0
4684060,16:39:42,16:39:42,4574,20,,,,7085.21,0
4684060,16:41:00,16:41:00,9546,21,,,,7573.99,
4684060,16:41:36,16:41:36,605,22,,,,7750.08,0
4684060,16:42:34,16:42:34,606,23,,,,8042.65,0
4684060,16:43:15,16:43:15,607,24,,,,8220.41,0
4684060,16:44:52,16:44:52,608,25,,,,8619.16,0
4684060,16:45:30,16:45:30,609,26,,,,8829.98,0
4684060,16:46:07,16:46:07,610,27,,,,9053.78,0
4684060,16:48:00,16:48:00,676,28,,,,9689,
4684060,16:49:19,16:49:19,677,29,,,,10162.67,0
4684060,16:50:13,16:50:13,678,30,,,,10433.99,0
4684060,16:51:31,16:51:31,6997,31,,,,10805.63,0
4684060,16:52:38,16:52:38,5097,32,,,,11270.85,0
4684060,16:53:54,16:53:54,612,33,,,,11692.41,0
4684060,16:54:37,16:54:37,613,34,,,,11937.65,0
4684060,16:55:00,16:55:00,614,35,,,,12063.87,0
4684060,16:55:35,16:55:35,615,36,,,,12292.62,0
4684060,16:56:24,16:56:24,2719,37,,,,12486.19,0
4684060,16:56:53,16:56:53,2720,38,,,,12651.41,0
4684060,16:57:42,16:57:42,616,39,,,,12964.77,0
4684060,16:58:31,16:58:31,617,40,,,,13280.36,0
4684060,16:59:45,16:59:45,2721,41,,,,13709.02,0
4684060,17:00:24,17:00:24,2722,42,,,,13987.2,0
4684060,17:01:05,17:01:05,618,43,,,,14197.4,0
4684060,17:03:00,17:03:00,2723,44,,,,14923.11,
4684060,17:04:12,17:04:12,2905,45,,,,15415.21,0
4684060,17:05:24,17:05:24,2906,46,,,,15884.38,0
4684060,17:06:02,17:06:02,2907,47,,,,16168.68,0
4684060,17:07:17,17:07:17,1014,48,,,,16658.72,0
4684060,17:08:00,17:08:00,1015,49,,,,16937.22,
4684060,17:08:32,17:08:32,2908,50,,,,17241.83,0
4684060,17:09:26,17:09:26,8356,51,,,,17670.59,0
4684060,17:10:21,17:10:21,2753,52,,,,18037.75,0
4684060,17:10:59,17:10:59,2754,53,,,,18309.27,0
4684060,17:11:28,17:11:28,10155,54,,,,18514.38,0
4684060,17:12:04,17:12:04,2910,55,,,,18780.08,0
4684060,17:12:37,17:12:37,2911,56,,,,18979.18,0
4684060,17:13:08,17:13:08,2912,57,,,,19181.36,0
4684060,17:13:54,17:13:54,8088,58,,,,19513.22,0
4684060,17:15:33,17:15:33,2914,59,,,,19788.37,0
4684060,17:16:21,17:16:21,8089,60,,,,20128.38,0
4684060,17:17:16,17:17:16,2916,61,,,,20517.48,0
4684060,17:18:13,17:18:13,2917,62,,,,20909.85,0
4684060,17:19:00,17:19:00,2918,63,,,,21223.06,
4684060,17:19:09,17:19:09,5813,64,,,,21297.63,0
4684060,17:19:32,17:19:32,5814,65,,,,21470.84,0
4684060,17:19:55,17:19:55,5815,66,,,,21678.41,0
4684060,17:26:16,17:26:16,6209,67,,,,25267.22,0
4684060,17:27:46,17:27:46,6210,68,,,,26120.94,0
4684060,17:28:34,17:28:34,6211,69,,,,26555.12,0
4684060,17:31:06,17:31:06,10264,70,,,,28023.41,0
4684060,17:32:26,17:32:26,10266,71,,,,28411.69,0
4684060,17:33:00,17:33:00,10268,72,,,,28759.56,
4684060,17:33:44,17:33:44,9688,73,,,,29029.26,0
4684060,17:34:14,17:34:14,7976,74,,,,29242.8,0
4684060,17:35:16,17:35:16,6584,75,,,,29640.98,0
4684060,17:39:14,17:39:14,10228,76,,,,31235.6,0
4684060,17:40:18,17:40:18,8077,77,,,,31686.02,0
4684060,17:40:56,17:40:56,6566,78,,,,31907.2,0
4684060,17:41:26,17:41:26,3418,79,,,,32096.23,0
4684060,17:42:42,17:42:42,3100,80,,,,32622.77,0
4684060,17:43:16,17:43:16,3101,81,,,,32812.12,0
4684060,17:43:50,17:43:50,3102,82,,,,32956.15,0
4684060,17:46:00,17:46:00,6588,83,,,,33865.77,
4684060,17:46:40,17:46:40,9517,84,,,,34162.62,0
4684060,17:47:17,17:47:17,7398,85,,,,34354.52,0
4684060,17:47:53,17:47:53,8246,86,,,,34572.78,0
4684060,17:49:28,17:49:28,8597,87,,,,35159.44,0
4684060,17:51:22,17:51:22,8596,88,,,,35893.87,0
4684060,17:53:00,17:53:00,9515,89,,,,36656.38,
4684060,17:54:09,17:54:09,8524,90,,,,37393.12,0
4684060,17:54:55,17:54:55,8525,91,,,,37801.28,0
4684060,17:56:37,17:56:37,3676,92,,,,38842.74,0
4684060,17:57:16,17:57:16,3256,93,,,,39142.06,0
4684060,17:58:07,17:58:07,10567,94,,,,39583.7,0
4684060,17:59:06,17:59:06,9762,95,,,,40089.23,0
4684060,17:59:37,17:59:37,9764,96,,,,40379.89,0
4684060,18:00:27,18:00:27,9766,97,,,,40755.83,0
4684060,18:01:07,18:01:07,9768,98,,,,41085.6,0
4684060,18:03:00,18:03:00,10443,99,,1,,42156.33,
4684080,16:17:00,16:17:00,9547,1,,,1,0,
4684080,16:19:40,16:19:40,671,2,,,,951.52,0
4684080,16:21:15,16:21:15,2825,3,,,,1394.33,0
4684080,16:22:04,16:22:04,2826,4,,,,1630.56,0
4684080,16:22:41,16:22:41,2827,5,,,,1815.11,0
4684080,16:24:35,16:24:35,5827,6,,,,2352.75,0
4684080,16:25:16,16:25:16,7493,7,,,,2522.86,0
4684080,16:26:10,16:26:10,7487,8,,,,2768.07,0
4684080,16:26:42,16:26:42,2832,9,,,,2932.5,0
4684080,16:27:40,16:27:40,10662,10,,,,3233.76,0
4684080,16:28:13,16:28:13,6907,11,,,,3373.57,0
4684080,16:29:29,16:29:29,7363,12,,,,3724.44,0
4684080,16:30:00,16:30:00,7538,13,,,,3895.56,
4684080,16:31:13,16:31:13,6902,14,,,,4338.03,0
4684080,16:32:01,16:32:01,7400,15,,,,4615.16,0
4684080,16:32:58,16:32:58,10664,16,,,,4982.11,0
4684080,16:35:34,16:35:34,10665,17,,,,5905.38,0
4684080,16:37:52,16:37:52,4572,18,,,,6529.06,0
4684080,16:38:47,16:38:47,4573,19,,,,6826.25,0
4684080,16:39:42,16:39:42,4574,20,,,,7085.21,0
4684080,16:41:00,16:41:00,9546,21,,,,7573.99,
4684080,16:41:36,16:41:36,605,22,,,,7750.08,0
4684080,16:42:34,16:42:34,606,23,,,,8042.65,0
4684080,16:43:15,16:43:15,607,24,,,,8220.41,0
4684080,16:44:52,16:44:52,608,25,,,,8619.16,0
4684080,16:45:30,16:45:30,609,26,,,,8829.98,0
4684080,16:46:07,16:46:07,610,27,,,,9053.78,0
4684080,16:48:00,16:48:00,676,28,,,,9689,
4684080,16:49:19,16:49:19,677,29,,,,10162.67,0
4684080,16:50:13,16:50:13,678,30,,,,10433.99,0
4684080,16:51:31,16:51:31,6997,31,,,,10805.63,0
4684080,16:52:38,16:52:38,5097,32,,,,11270.85,0
4684080,16:53:54,16:53:54,612,33,,,,11692.41,0
4684080,16:54:37,16:54:37,613,34,,,,11937.65,0
4684080,16:55:00,16:55:00,614,35,,,,12063.87,0
4684080,16:55:35,16:55:35,615,36,,,,12292.62,0
4684080,16:56:24,16:56:24,2719,37,,,,12486.19,0
4684080,16:56:53,16:56:53,2720,38,,,,12651.41,0
4684080,16:57:42,16:57:42,616,39,,,,12964.77,0
4684080,16:58:31,16:58:31,617,40,,,,13280.36,0
4684080,16:59:45,16:59:45,2721,41,,,,13709.02,0
4684080,17:00:24,17:00:24,2722,42,,,,13987.2,0
4684080,17:01:05,17:01:05,618,43,,,,14197.4,0
4684080,17:03:00,17:03:00,2723,44,,,,14923.11,
4684080,17:04:12,17:04:12,2905,45,,,,15415.21,0
4684080,17:05:24,17:05:24,2906,46,,,,15884.38,0
4684080,17:06:02,17:06:02,2907,47,,,,16168.68,0
4684080,17:07:17,17:07:17,1014,48,,,,16658.72,0
4684080,17:08:00,17:08:00,1015,49,,,,16937.22,
4684080,17:08:32,17:08:32,2908,50,,,,17241.83,0
4684080,17:09:26,17:09:26,8356,51,,,,17670.59,0
4684080,17:10:21,17:10:21,2753,52,,,,18037.75,0
4684080,17:10:59,17:10:59,2754,53,,,,18309.27,0
4684080,17:11:28,17:11:28,10155,54,,,,18514.38,0
4684080,17:12:04,17:12:04,2910,55,,,,18780.08,0
4684080,17:12:37,17:12:37,2911,56,,,,18979.18,0
4684080,17:13:08,17:13:08,2912,57,,,,19181.36,0
4684080,17:13:54,17:13:54,8088,58,,,,19513.22,0
4684080,17:15:33,17:15:33,2914,59,,,,19788.37,0
4684080,17:16:21,17:16:21,8089,60,,,,20128.38,0
4684080,17:17:16,17:17:16,2916,61,,,,20517.48,0
4684080,17:18:13,17:18:13,2917,62,,,,20909.85,0
4684080,17:19:00,17:19:00,2918,63,,,,21223.06,
4684080,17:19:09,17:19:09,5813,64,,,,21297.63,0
4684080,17:19:32,17:19:32,5814,65,,,,21470.84,0
4684080,17:19:55,17:19:55,5815,66,,,,21678.41,0
4684080,17:26:16,17:26:16,6209,67,,,,25267.22,0
4684080,17:27:46,17:27:46,6210,68,,,,26120.94,0
4684080,17:28:34,17:28:34,6211,69,,,,26555.12,0
4684080,17:31:06,17:31:06,10264,70,,,,28023.41,0
4684080,17:32:26,17:32:26,10266,71,,,,28411.69,0
4684080,17:33:00,17:33:00,10268,72,,,,28759.56,
4684080,17:33:44,17:33:44,9688,73,,,,29029.26,0
4684080,17:34:14,17:34:14,7976,74,,,,29242.8,0
4684080,17:35:16,17:35:16,6584,75,,,,29640.98,0
4684080,17:39:14,17:39:14,10228,76,,,,31235.6,0
4684080,17:40:18,17:40:18,8077,77,,,,31686.02,0
4684080,17:40:56,17:40:56,6566,78,,,,31907.2,0
4684080,17:41:26,17:41:26,3418,79,,,,32096.23,0
4684080,17:42:42,17:42:42,3100,80,,,,32622.77,0
4684080,17:43:16,17:43:16,3101,81,,,,32812.12,0
4684080,17:43:50,17:43:50,3102,82,,,,32956.15,0
4684080,17:46:00,17:46:00,6588,83,,,,33865.77,
4684080,17:46:40,17:46:40,9517,84,,,,34162.62,0
4684080,17:47:17,17:47:17,7398,85,,,,34354.52,0
4684080,17:47:53,17:47:53,8246,86,,,,34572.78,0
4684080,17:49:28,17:49:28,8597,87,,,,35159.44,0
4684080,17:51:22,17:51:22,8596,88,,,,35893.87,0
4684080,17:53:00,17:53:00,9515,89,,,,36656.38,
4684080,17:54:09,17:54:09,8524,90,,,,37393.12,0
4684080,17:54:55,17:54:55,8525,91,,,,37801.28,0
4684080,17:56:37,17:56:37,3676,92,,,,38842.74,0
4684080,17:57:16,17:57:16,3256,93,,,,39142.06,0
4684080,17:58:07,17:58:07,10567,94,,,,39583.7,0
4684080,17:59:06,17:59:06,9762,95,,,,40089.23,0
4684080,17:59:37,17:59:37,9764,96,,,,40379.89,0
4684080,18:00:27,18:00:27,9766,97,,,,40755.83,0
4684080,18:01:07,18:01:07,9768,98,,,,41085.6,0
4684080,18:03:00,18:03:00,10443,99,,1,,42156.33,
4690020,05:17:00,05:17:00,9547,1,,,1,0,
4690020,05:18:26,05:18:26,671,2,,,,951.52,0
4690020,05:19:17,05:19:17,2825,3,,,,1394.33,0
4690020,05:19:43,05:19:43,2826,4,,,,1630.56,0
4690020,05:20:03,05:20:03,2827,5,,,,1815.11,0
4690020,05:21:05,05:21:05,5827,6,,,,2352.75,0
4690020,05:21:27,05:21:27,7493,7,,,,2522.86,0
4690020,05:21:56,05:21:56,7487,8,,,,2768.07,0
4690020,05:22:13,05:22:13,2832,9,,,,2932.5,0
4690020,05:22:45,05:22:45,10662,10,,,,3233.76,0
4690020,05:23:02,05:23:02,6907,11,,,,3373.57,0
4690020,05:23:43,05:23:43,7363,12,,,,3724.44,0
4690020,05:24:00,05:24:00,7538,13,,,,3895.56,
4690020,05:25:00,05:25:00,6902,14,,,,4338.03,0
4690020,05:25:39,05:25:39,7400,15,,,,4615.16,0
4690020,05:26:26,05:26:26,10664,16,,,,4982.11,0
4690020,05:28:33,05:28:33,10665,17,,,,5905.38,0
4690020,05:30:26,05:30:26,4572,18,,,,6529.06,0
4690020,05:31:11,05:31:11,4573,19,,,,6826.25,0
4690020,05:31:56,05:31:56,4574,20,,,,7085.21,0
4690020,05:33:00,05:33:00,9546,21,,,,7573.99,
4690020,05:33:25,05:33:25,605,22,,,,7750.08,0
4690020,05:34:07,05:34:07,606,23,,,,8042.65,0
4690020,05:34:36,05:34:36,607,24,,,,8220.41,0
4690020,05:35:46,05:35:46,608,25,,,,8619.16,0
4690020,05:36:13,05:36:13,609,26,,,,8829.98,0
4690020,05:36:39,05:36:39,610,27,,,,9053.78,0
4690020,05:38:00,05:38:00,676,28,,,,9689,
4690020,05:38:53,05:38:53,677,29,,,,10162.67,0
4690020,05:39:28,05:39:28,678,30,,,,10433.99,0
4690020,05:40:20,05:40:20,6997,31,,,,10805.63,0
4690020,05:41:05,05:41:05,5097,32,,,,11270.85,0
4690020,05:41:56,05:41:56,612,33,,,,11692.41,0
4690020,05:42:25,05:42:25,613,34,,,,11937.65,0
4690020,05:42:40,05:42:40,614,35,,,,12063.87,0
4690020,05:43:03,05:43:03,615,36,,,,12292.62,0
4690020,05:43:36,05:43:36,2719,37,,,,12486.19,0
4690020,05:43:55,05:43:55,2720,38,,,,12651.41,0
4690020,05:44:28,05:44:28,616,39,,,,12964.77,0
4690020,05:45:00,05:45:00,617,40,,,,13280.36,0
4690020,05:45:50,05:45:50,2721,41,,,,13709.02,0
4690020,05:46:16,05:46:16,2722,42,,,,13987.2,0
4690020,05:46:43,05:46:43,618,43,,,,14197.4,0
4690020,05:48:00,05:48:00,2723,44,,,,14923.11,
4690020,05:48:57,05:48:57,2905,45,,,,15415.21,0
4690020,05:49:55,05:49:55,2906,46,,,,15884.38,0
4690020,05:50:26,05:50:26,2907,47,,,,16168.68,0
4690020,05:51:25,05:51:25,1014,48,,,,16658.72,0
4690020,05:52:00,05:52:00,1015,49,,,,16937.22,
4690020,05:52:23,05:52:23,2908,50,,,,17241.83,0
4690020,05:53:02,05:53:02,8356,51,,,,17670.59,0
4690020,05:53:42,05:53:42,2753,52,,,,18037.75,0
4690020,05:54:10,05:54:10,2754,53,,,,18309.27,0
4690020,05:54:31,05:54:31,10155,54,,,,18514.38,0
4690020,05:54:57,05:54:57,2910,55,,,,18780.08,0
4690020,05:55:21,05:55:21,2911,56,,,,18979.18,0
4690020,05:55:44,05:55:44,2912,57,,,,19181.36,0
4690020,05:56:18,05:56:18,8088,58,,,,19513.22,0
4690020,05:57:29,05:57:29,2914,59,,,,19788.37,0
4690020,05:58:04,05:58:04,8089,60,,,,20128.38,0
4690020,05:58:44,05:58:44,2916,61,,,,20517.48,0
4690020,05:59:26,05:59:26,2917,62,,,,20909.85,0
4690020,06:00:00,06:00:00,2918,63,,,,21223.06,
4690020,06:00:06,06:00:06,5813,64,,,,21297.63,0
4690020,06:00:23,06:00:23,5814,65,,,,21470.84,0
4690020,06:00:39,06:00:39,5815,66,,,,21678.41,0
4690020,06:05:12,06:05:12,6209,67,,,,25267.22,0
4690020,06:06:15,06:06:15,6210,68,,,,26120.94,0
4690020,06:06:50,06:06:50,6211,69,,,,26555.12,0
4690020,06:08:38,06:08:38,10264,70,,,,28023.41,0
4690020,06:09:35,06:09:35,10266,71,,,,28411.69,0
4690020,06:10:00,06:10:00,10268,72,,,,28759.56,
4690020,06:10:30,06:10:30,9688,73,,,,29029.26,0
4690020,06:10:51,06:10:51,7976,74,,,,29242.8,0
4690020,06:11:34,06:11:34,6584,75,,,,29640.98,0
4690020,06:14:18,06:14:18,10228,76,,,,31235.6,0
4690020,06:15:03,06:15:03,8077,77,,,,31686.02,0
4690020,06:15:29,06:15:29,6566,78,,,,31907.2,0
4690020,06:15:50,06:15:50,3418,79,,,,32096.23,0
4690020,06:16:42,06:16:42,3100,80,,,,32622.77,0
4690020,06:17:06,06:17:06,3101,81,,,,32812.12,0
4690020,06:17:30,06:17:30,3102,82,,,,32956.15,0
4690020,06:19:00,06:19:00,6588,83,,,,33865.77,
4690020,06:19:28,06:19:28,9517,84,,,,34162.62,0
4690020,06:19:55,06:19:55,7398,85,,,,34354.52,0
4690020,06:20:21,06:20:21,8246,86,,,,34572.78,0
4690020,06:21:29,06:21:29,8597,87,,,,35159.44,0
4690020,06:22:50,06:22:50,8596,88,,,,35893.87,0
4690020,06:24:00,06:24:00,9515,89,,,,36656.38,
4690020,06:24:55,06:24:55,8524,90,,,,37393.12,0
4690020,06:25:32,06:25:32,8525,91,,,,37801.28,0
4690020,06:26:54,06:26:54,3676,92,,,,38842.74,0
4690020,06:27:25,06:27:25,3256,93,,,,39142.06,0
4690020,06:28:06,06:28:06,10567,94,,,,39583.7,0
4690020,06:28:52,06:28:52,9762,95,,,,40089.23,0
4690020,06:29:18,06:29:18,9764,96,,,,40379.89,0
4690020,06:29:57,06:29:57,9766,97,,,,40755.83,0
4690020,06:30:30,06:30:30,9768,98,,,,41085.6,0
4690020,06:32:00,06:32:00,10443,99,,1,,42156.33,
4690030,05:17:00,05:17:00,9547,1,,,1,0,
4690030,05:18:26,05:18:26,671,2,,,,951.52,0
4690030,05:19:17,05:19:17,2825,3,,,,1394.33,0
4690030,05:19:43,05:19:43,2826,4,,,,1630.56,0
4690030,05:20:03,05:20:03,2827,5,,,,1815.11,0
4690030,05:21:05,05:21:05,5827,6,,,,2352.75,0
4690030,05:21:27,05:21:27,7493,7,,,,2522.86,0
4690030,05:21:56,05:21:56,7487,8,,,,2768.07,0
4690030,05:22:13,05:22:13,2832,9,,,,2932.5,0
4690030,05:22:45,05:22:45,10662,10,,,,3233.76,0
4690030,05:23:02,05:23:02,6907,11,,,,3373.57,0
4690030,05:23:43,05:23:43,7363,12,,,,3724.44,0
4690030,05:24:00,05:24:00,7538,13,,,,3895.56,
4690030,05:25:00,05:25:00,6902,14,,,,4338.03,0
4690030,05:25:39,05:25:39,7400,15,,,,4615.16,0
4690030,05:26:26,05:26:26,10664,16,,,,4982.11,0
4690030,05:28:33,05:28:33,10665,17,,,,5905.38,0
4690030,05:30:26,05:30:26,4572,18,,,,6529.06,0
4690030,05:31:11,05:31:11,4573,19,,,,6826.25,0
4690030,05:31:56,05:31:56,4574,20,,,,7085.21,0
4690030,05:33:00,05:33:00,9546,21,,,,7573.99,
4690030,05:33:25,05:33:25,605,22,,,,7750.08,0
4690030,05:34:07,05:34:07,606,23,,,,8042.65,0
4690030,05:34:36,05:34:36,607,24,,,,8220.41,0
4690030,05:35:46,05:35:46,608,25,,,,8619.16,0
4690030,05:36:13,05:36:13,609,26,,,,8829.98,0
4690030,05:36:39,05:36:39,610,27,,,,9053.78,0
4690030,05:38:00,05:38:00,676,28,,,,9689,
4690030,05:38:53,05:38:53,677,29,,,,10162.67,0
4690030,05:39:28,05:39:28,678,30,,,,10433.99,0
4690030,05:40:20,05:40:20,6997,31,,,,10805.63,0
4690030,05:41:05,05:41:05,5097,32,,,,11270.85,0
4690030,05:41:56,05:41:56,612,33,,,,11692.41,0
4690030,05:42:25,05:42:25,613,34,,,,11937.65,0
4690030,05:42:40,05:42:40,614,35,,,,12063.87,0
4690030,05:43:03,05:43:03,615,36,,,,12292.62,0
4690030,05:43:36,05:43:36,2719,37,,,,12486.19,0
4690030,05:43:55,05:43:55,2720,38,,,,12651.41,0
4690030,05:44:28,05:44:28,616,39,,,,12964.77,0
4690030,05:45:00,05:45:00,617,40,,,,13280.36,0
4690030,05:45:50,05:45:50,2721,41,,,,13709.02,0
4690030,05:46:16,05:46:16,2722,42,,,,13987.2,0
4690030,05:46:43,05:46:43,618,43,,,,14197.4,0
4690030,05:48:00,05:48:00,2723,44,,,,14923.11,
4690030,05:48:57,05:48:57,2905,45,,,,15415.21,0
4690030,05:49:55,05:49:55,2906,46,,,,15884.38,0
4690030,05:50:26,05:50:26,2907,47,,,,16168.68,0
4690030,05:51:25,05:51:25,1014,48,,,,16658.72,0
4690030,05:52:00,05:52:00,1015,49,,,,16937.22,
4690030,05:52:23,05:52:23,2908,50,,,,17241.83,0
4690030,05:53:02,05:53:02,8356,51,,,,17670.59,0
4690030,05:53:42,05:53:42,2753,52,,,,18037.75,0
4690030,05:54:10,05:54:10,2754,53,,,,18309.27,0
4690030,05:54:31,05:54:31,10155,54,,,,18514.38,0
4690030,05:54:57,05:54:57,2910,55,,,,18780.08,0
4690030,05:55:21,05:55:21,2911,56,,,,18979.18,0
4690030,05:55:44,05:55:44,2912,57,,,,19181.36,0
4690030,05:56:18,05:56:18,8088,58,,,,19513.22,0
4690030,05:57:29,05:57:29,2914,59,,,,19788.37,0
4690030,05:58:04,05:58:04,8089,60,,,,20128.38,0
4690030,05:58:44,05:58:44,2916,61,,,,20517.48,0
4690030,05:59:26,05:59:26,2917,62,,,,20909.85,0
4690030,06:00:00,06:00:00,2918,63,,,,21223.06,
4690030,06:00:06,06:00:06,5813,64,,,,21297.63,0
4690030,06:00:23,06:00:23,5814,65,,,,21470.84,0
4690030,06:00:39,06:00:39,5815,66,,,,21678.41,0
4690030,06:05:12,06:05:12,6209,67,,,,25267.22,0
4690030,06:06:15,06:06:15,6210,68,,,,26120.94,0
4690030,06:06:50,06:06:50,6211,69,,,,26555.12,0
4690030,06:08:38,06:08:38,10264,70,,,,28023.41,0
4690030,06:09:35,06:09:35,10266,71,,,,28411.69,0
4690030,06:10:00,06:10:00,10268,72,,,,28759.56,
4690030,06:10:30,06:10:30,9688,73,,,,29029.26,0
4690030,06:10:51,06:10:51,7976,74,,,,29242.8,0
4690030,06:11:34,06:11:34,6584,75,,,,29640.98,0
4690030,06:14:18,06:14:18,10228,76,,,,31235.6,0
4690030,06:15:03,06:15:03,8077,77,,,,31686.02,0
4690030,06:15:29,06:15:29,6566,78,,,,31907.2,0
4690030,06:15:50,06:15:50,3418,79,,,,32096.23,0
4690030,06:16:42,06:16:42,3100,80,,,,32622.77,0
4690030,06:17:06,06:17:06,3101,81,,,,32812.12,0
4690030,06:17:30,06:17:30,3102,82,,,,32956.15,0
4690030,06:19:00,06:19:00,6588,83,,,,33865.77,
4690030,06:19:28,06:19:28,9517,84,,,,34162.62,0
4690030,06:19:55,06:19:55,7398,85,,,,34354.52,0
4690030,06:20:21,06:20:21,8246,86,,,,34572.78,0
4690030,06:21:29,06:21:29,8597,87,,,,35159.44,0
4690030,06:22:50,06:22:50,8596,88,,,,35893.87,0
4690030,06:24:00,06:24:00,9515,89,,,,36656.38,
4690030,06:24:55,06:24:55,8524,90,,,,37393.12,0
4690030,06:25:32,06:25:32,8525,91,,,,37801.28,0
4690030,06:26:54,06:26:54,3676,92,,,,38842.74,0
4690030,06:27:25,06:27:25,3256,93,,,,39142.06,0
4690030,06:28:06,06:28:06,10567,94,,,,39583.7,0
4690030,06:28:52,06:28:52,9762,95,,,,40089.23,0
4690030,06:29:18,06:29:18,9764,96,,,,40379.89,0
4690030,06:29:57,06:29:57,9766,97,,,,40755.83,0
4690030,06:30:30,06:30:30,9768,98,,,,41085.6,0
4690030,06:32:00,06:32:00,10443,99,,1,,42156.33,
4690040,05:17:00,05:17:00,9547,1,,,1,0,
4690040,05:18:26,05:18:26,671,2,,,,951.52,0
4690040,05:19:17,05:19:17,2825,3,,,,1394.33,0
4690040,05:19:43,05:19:43,2826,4,,,,1630.56,0
4690040,05:20:03,05:20:03,2827,5,,,,1815.11,0
4690040,05:21:05,05:21:05,5827,6,,,,2352.75,0
4690040,05:21:27,05:21:27,7493,7,,,,2522.86,0
4690040,05:21:56,05:21:56,7487,8,,,,2768.07,0
4690040,05:22:13,05:22:13,2832,9,,,,2932.5,0
4690040,05:22:45,05:22:45,10662,10,,,,3233.76,0
4690040,05:23:02,05:23:02,6907,11,,,,3373.57,0
4690040,05:23:43,05:23:43,7363,12,,,,3724.44,0
4690040,05:24:00,05:24:00,7538,13,,,,3895.56,
4690040,05:25:00,05:25:00,6902,14,,,,4338.03,0
4690040,05:25:39,05:25:39,7400,15,,,,4615.16,0
4690040,05:26:26,05:26:26,10664,16,,,,4982.11,0
4690040,05:28:33,05:28:33,10665,17,,,,5905.38,0
4690040,05:30:26,05:30:26,4572,18,,,,6529.06,0
4690040,05:31:11,05:31:11,4573,19,,,,6826.25,0
4690040,05:31:56,05:31:56,4574,20,,,,7085.21,0
4690040,05:33:00,05:33:00,9546,21,,,,7573.99,
4690040,05:33:25,05:33:25,605,22,,,,7750.08,0
4690040,05:34:07,05:34:07,606,23,,,,8042.65,0
4690040,05:34:36,05:34:36,607,24,,,,8220.41,0
4690040,05:35:46,05:35:46,608,25,,,,8619.16,0
4690040,05:36:13,05:36:13,609,26,,,,8829.98,0
4690040,05:36:39,05:36:39,610,27,,,,9053.78,0
4690040,05:38:00,05:38:00,676,28,,,,9689,
4690040,05:38:53,05:38:53,677,29,,,,10162.67,0
4690040,05:39:28,05:39:28,678,30,,,,10433.99,0
4690040,05:40:20,05:40:20,6997,31,,,,10805.63,0
4690040,05:41:05,05:41:05,5097,32,,,,11270.85,0
4690040,05:41:56,05:41:56,612,33,,,,11692.41,0
4690040,05:42:25,05:42:25,613,34,,,,11937.65,0
4690040,05:42:40,05:42:40,614,35,,,,12063.87,0
4690040,05:43:03,05:43:03,615,36,,,,12292.62,0
4690040,05:43:36,05:43:36,2719,37,,,,12486.19,0
4690040,05:43:55,05:43:55,2720,38,,,,12651.41,0
4690040,05:44:28,05:44:28,616,39,,,,12964.77,0
4690040,05:45:00,05:45:00,617,40,,,,13280.36,0
4690040,05:45:50,05:45:50,2721,41,,,,13709.02,0
4690040,05:46:16,05:46:16,2722,42,,,,13987.2,0
4690040,05:46:43,05:46:43,618,43,,,,14197.4,0
4690040,05:48:00,05:48:00,2723,44,,,,14923.11,
4690040,05:48:57,05:48:57,2905,45,,,,15415.21,0
4690040,05:49:55,05:49:55,2906,46,,,,15884.38,0
4690040,05:50:26,05:50:26,2907,47,,,,16168.68,0
4690040,05:51:25,05:51:25,1014,48,,,,16658.72,0
4690040,05:52:00,05:52:00,1015,49,,,,16937.22,
4690040,05:52:23,05:52:23,2908,50,,,,17241.83,0
4690040,05:53:02,05:53:02,8356,51,,,,17670.59,0
4690040,05:53:42,05:53:42,2753,52,,,,18037.75,0
4690040,05:54:10,05:54:10,2754,53,,,,18309.27,0
4690040,05:54:31,05:54:31,10155,54,,,,18514.38,0
4690040,05:54:57,05:54:57,2910,55,,,,18780.08,0
4690040,05:55:21,05:55:21,2911,56,,,,18979.18,0
4690040,05:55:44,05:55:44,2912,57,,,,19181.36,0
4690040,05:56:18,05:56:18,8088,58,,,,19513.22,0
4690040,05:57:29,05:57:29,2914,59,,,,19788.37,0
4690040,05:58:04,05:58:04,8089,60,,,,20128.38,0
4690040,05:58:44,05:58:44,2916,61,,,,20517.48,0
4690040,05:59:26,05:59:26,2917,62,,,,20909.85,0
4690040,06:00:00,06:00:00,2918,63,,,,21223.06,
4690040,06:00:06,06:00:06,5813,64,,,,21297.63,0
4690040,06:00:23,06:00:23,5814,65,,,,21470.84,0
4690040,06:00:39,06:00:39,5815,66,,,,21678.41,0
4690040,06:05:12,06:05:12,6209,67,,,,25267.22,0
4690040,06:06:15,06:06:15,6210,68,,,,26120.94,0
4690040,06:06:50,06:06:50,6211,69,,,,26555.12,0
4690040,06:08:38,06:08:38,10264,70,,,,28023.41,0
4690040,06:09:35,06:09:35,10266,71,,,,28411.69,0
4690040,06:10:00,06:10:00,10268,72,,,,28759.56,
4690040,06:10:30,06:10:30,9688,73,,,,29029.26,0
4690040,06:10:51,06:10:51,7976,74,,,,29242.8,0
4690040,06:11:34,06:11:34,6584,75,,,,29640.98,0
4690040,06:14:18,06:14:18,10228,76,,,,31235.6,0
4690040,06:15:03,06:15:03,8077,77,,,,31686.02,0
4690040,06:15:29,06:15:29,6566,78,,,,31907.2,0
4690040,06:15:50,06:15:50,3418,79,,,,32096.23,0
4690040,06:16:42,06:16:42,3100,80,,,,32622.77,0
4690040,06:17:06,06:17:06,3101,81,,,,32812.12,0
4690040,06:17:30,06:17:30,3102,82,,,,32956.15,0
4690040,06:19:00,06:19:00,6588,83,,,,33865.77,
4690040,06:19:28,06:19:28,9517,84,,,,34162.62,0
4690040,06:19:55,06:19:55,7398,85,,,,34354.52,0
4690040,06:20:21,06:20:21,8246,86,,,,34572.78,0
4690040,06:21:29,06:21:29,8597,87,,,,35159.44,0
4690040,06:22:50,06:22:50,8596,88,,,,35893.87,0
4690040,06:24:00,06:24:00,9515,89,,,,36656.38,
4690040,06:24:55,06:24:55,8524,90,,,,37393.12,0
4690040,06:25:32,06:25:32,8525,91,,,,37801.28,0
4690040,06:26:54,06:26:54,3676,92,,,,38842.74,0
4690040,06:27:25,06:27:25,3256,93,,,,39142.06,0
4690040,06:28:06,06:28:06,10567,94,,,,39583.7,0
4690040,06:28:52,06:28:52,9762,95,,,,40089.23,0
4690040,06:29:18,06:29:18,9764,96,,,,40379.89,0
4690040,06:29:57,06:29:57,9766,97,,,,40755.83,0
4690040,06:30:30,06:30:30,9768,98,,,,41085.6,0
4690040,06:32:00,06:32:00,10443,99,,1,,42156.33,
4690050,05:17:00,05:17:00,9547,1,,,1,0,
4690050,05:18:26,05:18:26,671,2,,,,951.52,0
4690050,05:19:17,05:19:17,2825,3,,,,1394.33,0
4690050,05:19:43,05:19:43,2826,4,,,,1630.56,0
4690050,05:20:03,05:20:03,2827,5,,,,1815.11,0
4690050,05:21:05,05:21:05,5827,6,,,,2352.75,0
4690050,05:21:27,05:21:27,7493,7,,,,2522.86,0
4690050,05:21:56,05:21:56,7487,8,,,,2768.07,0
4690050,05:22:13,05:22:13,2832,9,,,,2932.5,0
4690050,05:22:45,05:22:45,10662,10,,,,3233.76,0
4690050,05:23:02,05:23:02,6907,11,,,,3373.57,0
4690050,05:23:43,05:23:43,7363,12,,,,3724.44,0
4690050,05:24:00,05:24:00,7538,13,,,,3895.56,
4690050,05:25:00,05:25:00,6902,14,,,,4338.03,0
4690050,05:25:39,05:25:39,7400,15,,,,4615.16,0
4690050,05:26:26,05:26:26,10664,16,,,,4982.11,0
4690050,05:28:33,05:28:33,10665,17,,,,5905.38,0
4690050,05:30:26,05:30:26,4572,18,,,,6529.06,0
4690050,05:31:11,05:31:11,4573,19,,,,6826.25,0
4690050,05:31:56,05:31:56,4574,20,,,,7085.21,0
4690050,05:33:00,05:33:00,9546,21,,,,7573.99,
4690050,05:33:25,05:33:25,605,22,,,,7750.08,0
4690050,05:34:07,05:34:07,606,23,,,,8042.65,0
4690050,05:34:36,05:34:36,607,24,,,,8220.41,0
4690050,05:35:46,05:35:46,608,25,,,,8619.16,0
4690050,05:36:13,05:36:13,609,26,,,,8829.98,0
4690050,05:36:39,05:36:39,610,27,,,,9053.78,0
4690050,05:38:00,05:38:00,676,28,,,,9689,
4690050,05:38:53,05:38:53,677,29,,,,10162.67,0
4690050,05:39:28,05:39:28,678,30,,,,10433.99,0
4690050,05:40:20,05:40:20,6997,31,,,,10805.63,0
4690050,05:41:05,05:41:05,5097,32,,,,11270.85,0
4690050,05:41:56,05:41:56,612,33,,,,11692.41,0
4690050,05:42:25,05:42:25,613,34,,,,11937.65,0
4690050,05:42:40,05:42:40,614,35,,,,12063.87,0
4690050,05:43:03,05:43:03,615,36,,,,12292.62,0
4690050,05:43:36,05:43:36,2719,37,,,,12486.19,0
4690050,05:43:55,05:43:55,2720,38,,,,12651.41,0
4690050,05:44:28,05:44:28,616,39,,,,12964.77,0
4690050,05:45:00,05:45:00,617,40,,,,13280.36,0
4690050,05:45:50,05:45:50,2721,41,,,,13709.02,0
4690050,05:46:16,05:46:16,2722,42,,,,13987.2,0
4690050,05:46:43,05:46:43,618,43,,,,14197.4,0
4690050,05:48:00,05:48:00,2723,44,,,,14923.11,
4690050,05:48:57,05:48:57,2905,45,,,,15415.21,0
4690050,05:49:55,05:49:55,2906,46,,,,15884.38,0
4690050,05:50:26,05:50:26,2907,47,,,,16168.68,0
4690050,05:51:25,05:51:25,1014,48,,,,16658.72,0
4690050,05:52:00,05:52:00,1015,49,,,,16937.22,
4690050,05:52:23,05:52:23,2908,50,,,,17241.83,0
4690050,05:53:02,05:53:02,8356,51,,,,17670.59,0
4690050,05:53:42,05:53:42,2753,52,,,,18037.75,0
4690050,05:54:10,05:54:10,2754,53,,,,18309.27,0
4690050,05:54:31,05:54:31,10155,54,,,,18514.38,0
4690050,05:54:57,05:54:57,2910,55,,,,18780.08,0
4690050,05:55:21,05:55:21,2911,56,,,,18979.18,0
4690050,05:55:44,05:55:44,2912,57,,,,19181.36,0
4690050,05:56:18,05:56:18,8088,58,,,,19513.22,0
4690050,05:57:29,05:57:29,2914,59,,,,19788.37,0
4690050,05:58:04,05:58:04,8089,60,,,,20128.38,0
4690050,05:58:44,05:58:44,2916,61,,,,20517.48,0
4690050,05:59:26,05:59:26,2917,62,,,,20909.85,0
4690050,06:00:00,06:00:00,2918,63,,,,21223.06,
4690050,06:00:06,06:00:06,5813,64,,,,21297.63,0
4690050,06:00:23,06:00:23,5814,65,,,,21470.84,0
4690050,06:00:39,06:00:39,5815,66,,,,21678.41,0
4690050,06:05:12,06:05:12,6209,67,,,,25267.22,0
4690050,06:06:15,06:06:15,6210,68,,,,26120.94,0
4690050,06:06:50,06:06:50,6211,69,,,,26555.12,0
4690050,06:08:38,06:08:38,10264,70,,,,28023.41,0
4690050,06:09:35,06:09:35,10266,71,,,,28411.69,0
4690050,06:10:00,06:10:00,10268,72,,,,28759.56,
4690050,06:10:30,06:10:30,9688,73,,,,29029.26,0
4690050,06:10:51,06:10:51,7976,74,,,,29242.8,0
4690050,06:11:34,06:11:34,6584,75,,,,29640.98,0
4690050,06:14:18,06:14:18,10228,76,,,,31235.6,0
4690050,06:15:03,06:15:03,8077,77,,,,31686.02,0
4690050,06:15:29,06:15:29,6566,78,,,,31907.2,0
4690050,06:15:50,06:15:50,3418,79,,,,32096.23,0
4690050,06:16:42,06:16:42,3100,80,,,,32622.77,0
4690050,06:17:06,06:17:06,3101,81,,,,32812.12,0
4690050,06:17:30,06:17:30,3102,82,,,,32956.15,0
4690050,06:19:00,06:19:00,6588,83,,,,33865.77,
4690050,06:19:28,06:19:28,9517,84,,,,34162.62,0
4690050,06:19:55,06:19:55,7398,85,,,,34354.52,0
4690050,06:20:21,06:20:21,8246,86,,,,34572.78,0
4690050,06:21:29,06:21:29,8597,87,,,,35159.44,0
4690050,06:22:50,06:22:50,8596,88,,,,35893.87,0
4690050,06:24:00,06:24:00,9515,89,,,,36656.38,
4690050,06:24:55,06:24:55,8524,90,,,,37393.12,0
4690050,06:25:32,06:25:32,8525,91,,,,37801.28,0
4690050,06:26:54,06:26:54,3676,92,,,,38842.74,0
4690050,06:27:25,06:27:25,3256,93,,,,39142.06,0
4690050,06:28:06,06:28:06,10567,94,,,,39583.7,0
4690050,06:28:52,06:28:52,9762,95,,,,40089.23,0
4690050,06:29:18,06:29:18,9764,96,,,,40379.89,0
4690050,06:29:57,06:29:57,9766,97,,,,40755.83,0
4690050,06:30:30,06:30:30,9768,98,,,,41085.6,0
4690050,06:32:00,06:32:00,10443,99,,1,,42156.33,
4690060,05:17:00,05:17:00,9547,1,,,1,0,
4690060,05:18:26,05:18:26,671,2,,,,951.52,0
4690060,05:19:17,05:19:17,2825,3,,,,1394.33,0
4690060,05:19:43,05:19:43,2826,4,,,,1630.56,0
4690060,05:20:03,05:20:03,2827,5,,,,1815.11,0
4690060,05:21:05,05:21:05,5827,6,,,,2352.75,0
4690060,05:21:27,05:21:27,7493,7,,,,2522.86,0
4690060,05:21:56,05:21:56,7487,8,,,,2768.07,0
4690060,05:22:13,05:22:13,2832,9,,,,2932.5,0
4690060,05:22:45,05:22:45,10662,10,,,,3233.76,0
4690060,05:23:02,05:23:02,6907,11,,,,3373.57,0
4690060,05:23:43,05:23:43,7363,12,,,,3724.44,0
4690060,05:24:00,05:24:00,7538,13,,,,3895.56,
4690060,05:25:00,05:25:00,6902,14,,,,4338.03,0
4690060,05:25:39,05:25:39,7400,15,,,,4615.16,0
4690060,05:26:26,05:26:26,10664,16,,,,4982.11,0
4690060,05:28:33,05:28:33,10665,17,,,,5905.38,0
4690060,05:30:26,05:30:26,4572,18,,,,6529.06,0
4690060,05:31:11,05:31:11,4573,19,,,,6826.25,0
4690060,05:31:56,05:31:56,4574,20,,,,7085.21,0
4690060,05:33:00,05:33:00,9546,21,,,,7573.99,
4690060,05:33:25,05:33:25,605,22,,,,7750.08,0
4690060,05:34:07,05:34:07,606,23,,,,8042.65,0
4690060,05:34:36,05:34:36,607,24,,,,8220.41,0
4690060,05:35:46,05:35:46,608,25,,,,8619.16,0
4690060,05:36:13,05:36:13,609,26,,,,8829.98,0
4690060,05:36:39,05:36:39,610,27,,,,9053.78,0
4690060,05:38:00,05:38:00,676,28,,,,9689,
4690060,05:38:53,05:38:53,677,29,,,,10162.67,0
4690060,05:39:28,05:39:28,678,30,,,,10433.99,0
4690060,05:40:20,05:40:20,6997,31,,,,10805.63,0
4690060,05:41:05,05:41:05,5097,32,,,,11270.85,0
4690060,05:41:56,05:41:56,612,33,,,,11692.41,0
4690060,05:42:25,05:42:25,613,34,,,,11937.65,0
4690060,05:42:40,05:42:40,614,35,,,,12063.87,0
4690060,05:43:03,05:43:03,615,36,,,,12292.62,0
4690060,05:43:36,05:43:36,2719,37,,,,12486.19,0
4690060,05:43:55,05:43:55,2720,38,,,,12651.41,0
4690060,05:44:28,05:44:28,616,39,,,,12964.77,0
4690060,05:45:00,05:45:00,617,40,,,,13280.36,0
4690060,05:45:50,05:45:50,2721,41,,,,13709.02,0
4690060,05:46:16,05:46:16,2722,42,,,,13987.2,0
4690060,05:46:43,05:46:43,618,43,,,,14197.4,0
4690060,05:48:00,05:48:00,2723,44,,,,14923.11,
4690060,05:48:57,05:48:57,2905,45,,,,15415.21,0
4690060,05:49:55,05:49:55,2906,46,,,,15884.38,0
4690060,05:50:26,05:50:26,2907,47,,,,16168.68,0
4690060,05:51:25,05:51:25,1014,48,,,,16658.72,0
4690060,05:52:00,05:52:00,1015,49,,,,16937.22,
4690060,05:52:23,05:52:23,2908,50,,,,17241.83,0
4690060,05:53:02,05:53:02,8356,51,,,,17670.59,0
4690060,05:53:42,05:53:42,2753,52,,,,18037.75,0
4690060,05:54:10,05:54:10,2754,53,,,,18309.27,0
4690060,05:54:31,05:54:31,10155,54,,,,18514.38,0
4690060,05:54:57,05:54:57,2910,55,,,,18780.08,0
4690060,05:55:21,05:55:21,2911,56,,,,18979.18,0
4690060,05:55:44,05:55:44,2912,57,,,,19181.36,0
4690060,05:56:18,05:56:18,8088,58,,,,19513.22,0
4690060,05:57:29,05:57:29,2914,59,,,,19788.37,0
4690060,05:58:04,05:58:04,8089,60,,,,20128.38,0
4690060,05:58:44,05:58:44,2916,61,,,,20517.48,0
4690060,05:59:26,05:59:26,2917,62,,,,20909.85,0
4690060,06:00:00,06:00:00,2918,63,,,,21223.06,
4690060,06:00:06,06:00:06,5813,64,,,,21297.63,0
4690060,06:00:23,06:00:23,5814,65,,,,21470.84,0
4690060,06:00:39,06:00:39,5815,66,,,,21678.41,0
4690060,06:05:12,06:05:12,6209,67,,,,25267.22,0
4690060,06:06:15,06:06:15,6210,68,,,,26120.94,0
4690060,06:06:50,06:06:50,6211,69,,,,26555.12,0
4690060,06:08:38,06:08:38,10264,70,,,,28023.41,0
4690060,06:09:35,06:09:35,10266,71,,,,28411.69,0
4690060,06:10:00,06:10:00,10268,72,,,,28759.56,
4690060,06:10:30,06:10:30,9688,73,,,,29029.26,0
4690060,06:10:51,06:10:51,7976,74,,,,29242.8,0
4690060,06:11:34,06:11:34,6584,75,,,,29640.98,0
4690060,06:14:18,06:14:18,10228,76,,,,31235.6,0
4690060,06:15:03,06:15:03,8077,77,,,,31686.02,0
4690060,06:15:29,06:15:29,6566,78,,,,31907.2,0
4690060,06:15:50,06:15:50,3418,79,,,,32096.23,0
4690060,06:16:42,06:16:42,3100,80,,,,32622.77,0
4690060,06:17:06,06:17:06,3101,81,,,,32812.12,0
4690060,06:17:30,06:17:30,3102,82,,,,32956.15,0
4690060,06:19:00,06:19:00,6588,83,,,,33865.77,
4690060,06:19:28,06:19:28,9517,84,,,,34162.62,0
4690060,06:19:55,06:19:55,7398,85,,,,34354.52,0
4690060,06:20:21,06:20:21,8246,86,,,,34572.78,0
4690060,06:21:29,06:21:29,8597,87,,,,35159.44,0
4690060,06:22:50,06:22:50,8596,88,,,,35893.87,0
4690060,06:24:00,06:24:00,9515,89,,,,36656.38,
4690060,06:24:55,06:24:55,8524,90,,,,37393.12,0
4690060,06:25:32,06:25:32,8525,91,,,,37801.28,0
4690060,06:26:54,06:26:54,3676,92,,,,38842.74,0
4690060,06:27:25,06:27:25,3256,93,,,,39142.06,0
4690060,06:28:06,06:28:06,10567,94,,,,39583.7,0
4690060,06:28:52,06:28:52,9762,95,,,,40089.23,0
4690060,06:29:18,06:29:18,9764,96,,,,40379.89,0
4690060,06:29:57,06:29:57,9766,97,,,,40755.83,0
4690060,06:30:30,06:30:30,9768,98,,,,41085.6,0
4690060,06:32:00,06:32:00,10443,99,,1,,42156.33,
4690080,05:17:00,05:17:00,9547,1,,,1,0,
4690080,05:18:26,05:18:26,671,2,,,,951.52,0
4690080,05:19:17,05:19:17,2825,3,,,,1394.33,0
4690080,05:19:43,05:19:43,2826,4,,,,1630.56,0
4690080,05:20:03,05:20:03,2827,5,,,,1815.11,0
4690080,05:21:05,05:21:05,5827,6,,,,2352.75,0
4690080,05:21:27,05:21:27,7493,7,,,,2522.86,0
4690080,05:21:56,05:21:56,7487,8,,,,2768.07,0
4690080,05:22:13,05:22:13,2832,9,,,,2932.5,0
4690080,05:22:45,05:22:45,10662,10,,,,3233.76,0
4690080,05:23:02,05:23:02,6907,11,,,,3373.57,0
4690080,05:23:43,05:23:43,7363,12,,,,3724.44,0
4690080,05:24:00,05:24:00,7538,13,,,,3895.56,
4690080,05:25:00,05:25:00,6902,14,,,,4338.03,0
4690080,05:25:39,05:25:39,7400,15,,,,4615.16,0
4690080,05:26:26,05:26:26,10664,16,,,,4982.11,0
4690080,05:28:33,05:28:33,10665,17,,,,5905.38,0
4690080,05:30:26,05:30:26,4572,18,,,,6529.06,0
4690080,05:31:11,05:31:11,4573,19,,,,6826.25,0
4690080,05:31:56,05:31:56,4574,20,,,,7085.21,0
4690080,05:33:00,05:33:00,9546,21,,,,7573.99,
4690080,05:33:25,05:33:25,605,22,,,,7750.08,0
4690080,05:34:07,05:34:07,606,23,,,,8042.65,0
4690080,05:34:36,05:34:36,607,24,,,,8220.41,0
4690080,05:35:46,05:35:46,608,25,,,,8619.16,0
4690080,05:36:13,05:36:13,609,26,,,,8829.98,0
4690080,05:36:39,05:36:39,610,27,,,,9053.78,0
4690080,05:38:00,05:38:00,676,28,,,,9689,
4690080,05:38:53,05:38:53,677,29,,,,10162.67,0
4690080,05:39:28,05:39:28,678,30,,,,10433.99,0
4690080,05:40:20,05:40:20,6997,31,,,,10805.63,0
4690080,05:41:05,05:41:05,5097,32,,,,11270.85,0
4690080,05:41:56,05:41:56,612,33,,,,11692.41,0
4690080,05:42:25,05:42:25,613,34,,,,11937.65,0
4690080,05:42:40,05:42:40,614,35,,,,12063.87,0
4690080,05:43:03,05:43:03,615,36,,,,12292.62,0
4690080,05:43:36,05:43:36,2719,37,,,,12486.19,0
4690080,05:43:55,05:43:55,2720,38,,,,12651.41,0
4690080,05:44:28,05:44:28,616,39,,,,12964.77,0
4690080,05:45:00,05:45:00,617,40,,,,13280.36,0
4690080,05:45:50,05:45:50,2721,41,,,,13709.02,0
4690080,05:46:16,05:46:16,2722,42,,,,13987.2,0
4690080,05:46:43,05:46:43,618,43,,,,14197.4,0
4690080,05:48:00,05:48:00,2723,44,,,,14923.11,
4690080,05:48:57,05:48:57,2905,45,,,,15415.21,0
4690080,05:49:55,05:49:55,2906,46,,,,15884.38,0
4690080,05:50:26,05:50:26,2907,47,,,,16168.68,0
4690080,05:51:25,05:51:25,1014,48,,,,16658.72,0
4690080,05:52:00,05:52:00,1015,49,,,,16937.22,
4690080,05:52:23,05:52:23,2908,50,,,,17241.83,0
4690080,05:53:02,05:53:02,8356,51,,,,17670.59,0
4690080,05:53:42,05:53:42,2753,52,,,,18037.75,0
4690080,05:54:10,05:54:10,2754,53,,,,18309.27,0
4690080,05:54:31,05:54:31,10155,54,,,,18514.38,0
4690080,05:54:57,05:54:57,2910,55,,,,18780.08,0
4690080,05:55:21,05:55:21,2911,56,,,,18979.18,0
4690080,05:55:44,05:55:44,2912,57,,,,19181.36,0
4690080,05:56:18,05:56:18,8088,58,,,,19513.22,0
4690080,05:57:29,05:57:29,2914,59,,,,19788.37,0
4690080,05:58:04,05:58:04,8089,60,,,,20128.38,0
4690080,05:58:44,05:58:44,2916,61,,,,20517.48,0
4690080,05:59:26,05:59:26,2917,62,,,,20909.85,0
4690080,06:00:00,06:00:00,2918,63,,,,21223.06,
4690080,06:00:06,06:00:06,5813,64,,,,21297.63,0
4690080,06:00:23,06:00:23,5814,65,,,,21470.84,0
4690080,06:00:39,06:00:39,5815,66,,,,21678.41,0
4690080,06:05:12,06:05:12,6209,67,,,,25267.22,0
4690080,06:06:15,06:06:15,6210,68,,,,26120.94,0
4690080,06:06:50,06:06:50,6211,69,,,,26555.12,0
4690080,06:08:38,06:08:38,10264,70,,,,28023.41,0
4690080,06:09:35,06:09:35,10266,71,,,,28411.69,0
4690080,06:10:00,06:10:00,10268,72,,,,28759.56,
4690080,06:10:30,06:10:30,9688,73,,,,29029.26,0
4690080,06:10:51,06:10:51,7976,74,,,,29242.8,0
4690080,06:11:34,06:11:34,6584,75,,,,29640.98,0
4690080,06:14:18,06:14:18,10228,76,,,,31235.6,0
4690080,06:15:03,06:15:03,8077,77,,,,31686.02,0
4690080,06:15:29,06:15:29,6566,78,,,,31907.2,0
4690080,06:15:50,06:15:50,3418,79,,,,32096.23,0
4690080,06:16:42,06:16:42,3100,80,,,,32622.77,0
4690080,06:17:06,06:17:06,3101,81,,,,32812.12,0
4690080,06:17:30,06:17:30,3102,82,,,,32956.15,0
4690080,06:19:00,06:19:00,6588,83,,,,33865.77,
4690080,06:19:28,06:19:28,9517,84,,,,34162.62,0
4690080,06:19:55,06:19:55,7398,85,,,,34354.52,0
4690080,06:20:21,06:20:21,8246,86,,,,34572.78,0
4690080,06:21:29,06:21:29,8597,87,,,,35159.44,0
4690080,06:22:50,06:22:50,8596,88,,,,35893.87,0
4690080,06:24:00,06:24:00,9515,89,,,,36656.38,
4690080,06:24:55,06:24:55,8524,90,,,,37393.12,0
4690080,06:25:32,06:25:32,8525,91,,,,37801.28,0
4690080,06:26:54,06:26:54,3676,92,,,,38842.74,0
4690080,06:27:25,06:27:25,3256,93,,,,39142.06,0
4690080,06:28:06,06:28:06,10567,94,,,,39583.7,0
4690080,06:28:52,06:28:52,9762,95,,,,40089.23,0
4690080,06:29:18,06:29:18,9764,96,,,,40379.89,0
4690080,06:29:57,06:29:57,9766,97,,,,40755.83,0
4690080,06:30:30,06:30:30,9768,98,,,,41085.6,0
4690080,06:32:00,06:32:00,10443,99,,1,,42156.33,
488020,15:47:00,15:47:00,9547,1,,,1,0,
488020,15:49:40,15:49:40,671,2,,,,951.52,0
488020,15:51:15,15:51:15,2825,3,,,,1394.33,0
488020,15:52:04,15:52:04,2826,4,,,,1630.56,0
488020,15:52:41,15:52:41,2827,5,,,,1815.11,0
488020,15:54:35,15:54:35,5827,6,,,,2352.75,0
488020,15:55:16,15:55:16,7493,7,,,,2522.86,0
488020,15:56:10,15:56:10,7487,8,,,,2768.07,0
488020,15:56:42,15:56:42,2832,9,,,,2932.5,0
488020,15:57:40,15:57:40,10662,10,,,,3233.76,0
488020,15:58:13,15:58:13,6907,11,,,,3373.57,0
488020,15:59:29,15:59:29,7363,12,,,,3724.44,0
488020,16:00:00,16:00:00,7538,13,,,,3895.56,
488020,16:01:13,16:01:13,6902,14,,,,4338.03,0
488020,16:02:01,16:02:01,7400,15,,,,4615.16,0
488020,16:02:58,16:02:58,10664,16,,,,4982.11,0
488020,16:05:34,16:05:34,10665,17,,,,5905.38,0
488020,16:07:52,16:07:52,4572,18,,,,6529.06,0
488020,16:08:47,16:08:47,4573,19,,,,6826.25,0
488020,16:09:42,16:09:42,4574,20,,,,7085.21,0
488020,16:11:00,16:11:00,9546,21,,,,7573.99,
488020,16:11:36,16:11:36,605,22,,,,7750.08,0
488020,16:12:34,16:12:34,606,23,,,,8042.65,0
488020,16:13:15,16:13:15,607,24,,,,8220.41,0
488020,16:14:52,16:14:52,608,25,,,,8619.16,0
488020,16:15:30,16:15:30,609,26,,,,8829.98,0
488020,16:16:07,16:16:07,610,27,,,,9053.78,0
488020,16:18:00,16:18:00,676,28,,,,9689,
488020,16:19:19,16:19:19,677,29,,,,10162.67,0
488020,16:20:13,16:20:13,678,30,,,,10433.99,0
488020,16:21:31,16:21:31,6997,31,,,,10805.63,0
488020,16:22:38,16:22:38,5097,32,,,,11270.85,0
488020,16:23:54,16:23:54,612,33,,,,11692.41,0
488020,16:24:37,16:24:37,613,34,,,,11937.65,0
488020,16:25:00,16:25:00,614,35,,,,12063.87,0
488020,16:25:35,16:25:35,615,36,,,,12292.62,0
488020,16:26:24,16:26:24,2719,37,,,,12486.19,0
488020,16:26:53,16:26:53,2720,38,,,,12651.41,0
488020,16:27:42,16:27:42,616,39,,,,12964.77,0
488020,16:28:31,16:28:31,617,40,,,,13280.36,0
488020,16:29:45,16:29:45,2721,41,,,,13709.02,0
488020,16:30:24,16:30:24,2722,42,,,,13987.2,0
488020,16:31:05,16:31:05,618,43,,,,14197.4,0
488020,16:33:00,16:33:00,2723,44,,,,14923.11,
488020,16:34:12,16:34:12,2905,45,,,,15415.21,0
488020,16:35:24,16:35:24,2906,46,,,,15884.38,0
488020,16:36:02,16:36:02,2907,47,,,,16168.68,0
488020,16:37:17,16:37:17,1014,48,,,,16658.72,0
488020,16:38:00,16:38:00,1015,49,,,,16937.22,
488020,16:38:32,16:38:32,2908,50,,,,17241.83,0
488020,16:39:26,16:39:26,8356,51,,,,17670.59,0
488020,16:40:21,16:40:21,2753,52,,,,18037.75,0
488020,16:40:59,16:40:59,2754,53,,,,18309.27,0
488020,16:41:28,16:41:28,10155,54,,,,18514.38,0
488020,16:42:04,16:42:04,2910,55,,,,18780.08,0
488020,16:42:37,16:42:37,2911,56,,,,18979.18,0
488020,16:43:08,16:43:08,2912,57,,,,19181.36,0
488020,16:43:54,16:43:54,8088,58,,,,19513.22,0
488020,16:45:33,16:45:33,2914,59,,,,19788.37,0
488020,16:46:21,16:46:21,8089,60,,,,20128.38,0
488020,16:47:16,16:47:16,2916,61,,,,20517.48,0
488020,16:48:13,16:48:13,2917,62,,,,20909.85,0
488020,16:49:00,16:49:00,2918,63,,,,21223.06,
488020,16:49:09,16:49:09,5813,64,,,,21297.63,0
488020,16:49:32,16:49:32,5814,65,,,,21470.84,0
488020,16:49:55,16:49:55,5815,66,,,,21678.41,0
488020,16:56:16,16:56:16,6209,67,,,,25267.22,0
488020,16:57:46,16:57:46,6210,68,,,,26120.94,0
488020,16:58:34,16:58:34,6211,69,,,,26555.12,0
488020,17:01:06,17:01:06,10264,70,,,,28023.41,0
488020,17:02:26,17:02:26,10266,71,,,,28411.69,0
488020,17:03:00,17:03:00,10268,72,,,,28759.56,
488020,17:03:44,17:03:44,9688,73,,,,29029.26,0
488020,17:04:14,17:04:14,7976,74,,,,29242.8,0
488020,17:05:16,17:05:16,6584,75,,,,29640.98,0
488020,17:09:14,17:09:14,10228,76,,,,31235.6,0
488020,17:10:18,17:10:18,8077,77,,,,31686.02,0
488020,17:10:56,17:10:56,6566,78,,,,31907.2,0
488020,17:11:26,17:11:26,3418,79,,,,32096.23,0
488020,17:12:42,17:12:42,3100,80,,,,32622.77,0
488020,17:13:16,17:13:16,3101,81,,,,32812.12,0
488020,17:13:50,17:13:50,3102,82,,,,32956.15,0
488020,17:16:00,17:16:00,6588,83,,,,33865.77,
488020,17:16:40,17:16:40,9517,84,,,,34162.62,0
488020,17:17:17,17:17:17,7398,85,,,,34354.52,0
488020,17:17:53,17:17:53,8246,86,,,,34572.78,0
488020,17:19:28,17:19:28,8597,87,,,,35159.44,0
488020,17:21:22,17:21:22,8596,88,,,,35893.87,0
488020,17:23:00,17:23:00,9515,89,,,,36656.38,
488020,17:24:09,17:24:09,8524,90,,,,37393.12,0
488020,17:24:55,17:24:55,8525,91,,,,37801.28,0
488020,17:26:37,17:26:37,3676,92,,,,38842.74,0
488020,17:27:16,17:27:16,3256,93,,,,39142.06,0
488020,17:28:07,17:28:07,10567,94,,,,39583.7,0
488020,17:29:06,17:29:06,9762,95,,,,40089.23,0
488020,17:29:37,17:29:37,9764,96,,,,40379.89,0
488020,17:30:27,17:30:27,9766,97,,,,40755.83,0
488020,17:31:07,17:31:07,9768,98,,,,41085.6,0
488020,17:33:00,17:33:00,10443,99,,1,,42156.33,
488030,15:47:00,15:47:00,9547,1,,,1,0,
488030,15:49:40,15:49:40,671,2,,,,951.52,0
488030,15:51:15,15:51:15,2825,3,,,,1394.33,0
488030,15:52:04,15:52:04,2826,4,,,,1630.56,0
488030,15:52:41,15:52:41,2827,5,,,,1815.11,0
488030,15:54:35,15:54:35,5827,6,,,,2352.75,0
488030,15:55:16,15:55:16,7493,7,,,,2522.86,0
488030,15:56:10,15:56:10,7487,8,,,,2768.07,0
488030,15:56:42,15:56:42,2832,9,,,,2932.5,0
488030,15:57:40,15:57:40,10662,10,,,,3233.76,0
488030,15:58:13,15:58:13,6907,11,,,,3373.57,0
488030,15:59:29,15:59:29,7363,12,,,,3724.44,0
488030,16:00:00,16:00:00,7538,13,,,,3895.56,
488030,16:01:13,16:01:13,6902,14,,,,4338.03,0
488030,16:02:01,16:02:01,7400,15,,,,4615.16,0
488030,16:02:58,16:02:58,10664,16,,,,4982.11,0
488030,16:05:34,16:05:34,10665,17,,,,5905.38,0
488030,16:07:52,16:07:52,4572,18,,,,6529.06,0
488030,16:08:47,16:08:47,4573,19,,,,6826.25,0
488030,16:09:42,16:09:42,4574,20,,,,7085.21,0
488030,16:11:00,16:11:00,9546,21,,,,7573.99,
488030,16:11:36,16:11:36,605,22,,,,7750.08,0
488030,16:12:34,16:12:34,606,23,,,,8042.65,0
488030,16:13:15,16:13:15,607,24,,,,8220.41,0
488030,16:14:52,16:14:52,608,25,,,,8619.16,0
488030,16:15:30,16:15:30,609,26,,,,8829.98,0
488030,16:16:07,16:16:07,610,27,,,,9053.78,0
488030,16:18:00,16:18:00,676,28,,,,9689,
488030,16:19:19,16:19:19,677,29,,,,10162.67,0
488030,16:20:13,16:20:13,678,30,,,,10433.99,0
488030,16:21:31,16:21:31,6997,31,,,,10805.63,0
488030,16:22:38,16:22:38,5097,32,,,,11270.85,0
488030,16:23:54,16:23:54,612,33,,,,11692.41,0
488030,16:24:37,16:24:37,613,34,,,,11937.65,0
488030,16:25:00,16:25:00,614,35,,,,12063.87,0
488030,16:25:35,16:25:35,615,36,,,,12292.62,0
488030,16:26:24,16:26:24,2719,37,,,,12486.19,0
488030,16:26:53,16:26:53,2720,38,,,,12651.41,0
488030,16:27:42,16:27:42,616,39,,,,12964.77,0
488030,16:28:31,16:28:31,617,40,,,,13280.36,0
488030,16:29:45,16:29:45,2721,41,,,,13709.02,0
488030,16:30:24,16:30:24,2722,42,,,,13987.2,0
488030,16:31:05,16:31:05,618,43,,,,14197.4,0
488030,16:33:00,16:33:00,2723,44,,,,14923.11,
488030,16:34:12,16:34:12,2905,45,,,,15415.21,0
488030,16:35:24,16:35:24,2906,46,,,,15884.38,0
488030,16:36:02,16:36:02,2907,47,,,,16168.68,0
488030,16:37:17,16:37:17,1014,48,,,,16658.72,0
488030,16:38:00,16:38:00,1015,49,,,,16937.22,
488030,16:38:32,16:38:32,2908,50,,,,17241.83,0
488030,16:39:26,16:39:26,8356,51,,,,17670.59,0
488030,16:40:21,16:40:21,2753,52,,,,18037.75,0
488030,16:40:59,16:40:59,2754,53,,,,18309.27,0
488030,16:41:28,16:41:28,10155,54,,,,18514.38,0
488030,16:42:04,16:42:04,2910,55,,,,18780.08,0
488030,16:42:37,16:42:37,2911,56,,,,18979.18,0
488030,16:43:08,16:43:08,2912,57,,,,19181.36,0
488030,16:43:54,16:43:54,8088,58,,,,19513.22,0
488030,16:45:33,16:45:33,2914,59,,,,19788.37,0
488030,16:46:21,16:46:21,8089,60,,,,20128.38,0
488030,16:47:16,16:47:16,2916,61,,,,20517.48,0
488030,16:48:13,16:48:13,2917,62,,,,20909.85,0
488030,16:49:00,16:49:00,2918,63,,,,21223.06,
488030,16:49:09,16:49:09,5813,64,,,,21297.63,0
488030,16:49:32,16:49:32,5814,65,,,,21470.84,0
488030,16:49:55,16:49:55,5815,66,,,,21678.41,0
488030,16:56:16,16:56:16,6209,67,,,,25267.22,0
488030,16:57:46,16:57:46,6210,68,,,,26120.94,0
488030,16:58:34,16:58:34,6211,69,,,,26555.12,0
488030,17:01:06,17:01:06,10264,70,,,,28023.41,0
488030,17:02:26,17:02:26,10266,71,,,,28411.69,0
488030,17:03:00,17:03:00,10268,72,,,,28759.56,
488030,17:03:44,17:03:44,9688,73,,,,29029.26,0
488030,17:04:14,17:04:14,7976,74,,,,29242.8,0
488030,17:05:16,17:05:16,6584,75,,,,29640.98,0
488030,17:09:14,17:09:14,10228,76,,,,31235.6,0
488030,17:10:18,17:10:18,8077,77,,,,31686.02,0
488030,17:10:56,17:10:56,6566,78,,,,31907.2,0
488030,17:11:26,17:11:26,3418,79,,,,32096.23,0
488030,17:12:42,17:12:42,3100,80,,,,32622.77,0
488030,17:13:16,17:13:16,3101,81,,,,32812.12,0
488030,17:13:50,17:13:50,3102,82,,,,32956.15,0
488030,17:16:00,17:16:00,6588,83,,,,33865.77,
488030,17:16:40,17:16:40,9517,84,,,,34162.62,0
488030,17:17:17,17:17:17,7398,85,,,,34354.52,0
488030,17:17:53,17:17:53,8246,86,,,,34572.78,0
488030,17:19:28,17:19:28,8597,87,,,,35159.44,0
488030,17:21:22,17:21:22,8596,88,,,,35893.87,0
488030,17:23:00,17:23:00,9515,89,,,,36656.38,
488030,17:24:09,17:24:09,8524,90,,,,37393.12,0
488030,17:24:55,17:24:55,8525,91,,,,37801.28,0
488030,17:26:37,17:26:37,3676,92,,,,38842.74,0
488030,17:27:16,17:27:16,3256,93,,,,39142.06,0
488030,17:28:07,17:28:07,10567,94,,,,39583.7,0
488030,17:29:06,17:29:06,9762,95,,,,40089.23,0
488030,17:29:37,17:29:37,9764,96,,,,40379.89,0
488030,17:30:27,17:30:27,9766,97,,,,40755.83,0
488030,17:31:07,17:31:07,9768,98,,,,41085.6,0
488030,17:33:00,17:33:00,10443,99,,1,,42156.33,
488040,15:47:00,15:47:00,9547,1,,,1,0,
488040,15:49:40,15:49:40,671,2,,,,951.52,0
488040,15:51:15,15:51:15,2825,3,,,,1394.33,0
488040,15:52:04,15:52:04,2826,4,,,,1630.56,0
488040,15:52:41,15:52:41,2827,5,,,,1815.11,0
488040,15:54:35,15:54:35,5827,6,,,,2352.75,0
488040,15:55:16,15:55:16,7493,7,,,,2522.86,0
488040,15:56:10,15:56:10,7487,8,,,,2768.07,0
488040,15:56:42,15:56:42,2832,9,,,,2932.5,0
488040,15:57:40,15:57:40,10662,10,,,,3233.76,0
488040,15:58:13,15:58:13,6907,11,,,,3373.57,0
488040,15:59:29,15:59:29,7363,12,,,,3724.44,0
488040,16:00:00,16:00:00,7538,13,,,,3895.56,
488040,16:01:13,16:01:13,6902,14,,,,4338.03,0
488040,16:02:01,16:02:01,7400,15,,,,4615.16,0
488040,16:02:58,16:02:58,10664,16,,,,4982.11,0
488040,16:05:34,16:05:34,10665,17,,,,5905.38,0
488040,16:07:52,16:07:52,4572,18,,,,6529.06,0
488040,16:08:47,16:08:47,4573,19,,,,6826.25,0
488040,16:09:42,16:09:42,4574,20,,,,7085.21,0
488040,16:11:00,16:11:00,9546,21,,,,7573.99,
488040,16:11:36,16:11:36,605,22,,,,7750.08,0
488040,16:12:34,16:12:34,606,23,,,,8042.65,0
488040,16:13:15,16:13:15,607,24,,,,8220.41,0
488040,16:14:52,16:14:52,608,25,,,,8619.16,0
488040,16:15:30,16:15:30,609,26,,,,8829.98,0
488040,16:16:07,16:16:07,610,27,,,,9053.78,0
488040,16:18:00,16:18:00,676,28,,,,9689,
488040,16:19:19,16:19:19,677,29,,,,10162.67,0
488040,16:20:13,16:20:13,678,30,,,,10433.99,0
488040,16:21:31,16:21:31,6997,31,,,,10805.63,0
488040,16:22:38,16:22:38,5097,32,,,,11270.85,0
488040,16:23:54,16:23:54,612,33,,,,11692.41,0
488040,16:24:37,16:24:37,613,34,,,,11937.65,0
488040,16:25:00,16:25:00,614,35,,,,12063.87,0
488040,16:25:35,16:25:35,615,36,,,,12292.62,0
488040,16:26:24,16:26:24,2719,37,,,,12486.19,0
488040,16:26:53,16:26:53,2720,38,,,,12651.41,0
488040,16:27:42,16:27:42,616,39,,,,12964.77,0
488040,16:28:31,16:28:31,617,40,,,,13280.36,0
488040,16:29:45,16:29:45,2721,41,,,,13709.02,0
488040,16:30:24,16:30:24,2722,42,,,,13987.2,0
488040,16:31:05,16:31:05,618,43,,,,14197.4,0
488040,16:33:00,16:33:00,2723,44,,,,14923.11,
488040,16:34:12,16:34:12,2905,45,,,,15415.21,0
488040,16:35:24,16:35:24,2906,46,,,,15884.38,0
488040,16:36:02,16:36:02,2907,47,,,,16168.68,0
488040,16:37:17,16:37:17,1014,48,,,,16658.72,0
488040,16:38:00,16:38:00,1015,49,,,,16937.22,
488040,16:38:32,16:38:32,2908,50,,,,17241.83,0
488040,16:39:26,16:39:26,8356,51,,,,17670.59,0
488040,16:40:21,16:40:21,2753,52,,,,18037.75,0
488040,16:40:59,16:40:59,2754,53,,,,18309.27,0
488040,16:41:28,16:41:28,10155,54,,,,18514.38,0
488040,16:42:04,16:42:04,2910,55,,,,18780.08,0
488040,16:42:37,16:42:37,2911,56,,,,18979.18,0
488040,16:43:08,16:43:08,2912,57,,,,19181.36,0
488040,16:43:54,16:43:54,8088,58,,,,19513.22,0
488040,16:45:33,16:45:33,2914,59,,,,19788.37,0
488040,16:46:21,16:46:21,8089,60,,,,20128.38,0
488040,16:47:16,16:47:16,2916,61,,,,20517.48,0
488040,16:48:13,16:48:13,2917,62,,,,20909.85,0
488040,16:49:00,16:49:00,2918,63,,,,21223.06,
488040,16:49:09,16:49:09,5813,64,,,,21297.63,0
488040,16:49:32,16:49:32,5814,65,,,,21470.84,0
488040,16:49:55,16:49:55,5815,66,,,,21678.41,0
488040,16:56:16,16:56:16,6209,67,,,,25267.22,0
488040,16:57:46,16:57:46,6210,68,,,,26120.94,0
488040,16:58:34,16:58:34,6211,69,,,,26555.12,0
488040,17:01:06,17:01:06,10264,70,,,,28023.41,0
488040,17:02:26,17:02:26,10266,71,,,,28411.69,0
488040,17:03:00,17:03:00,10268,72,,,,28759.56,
488040,17:03:44,17:03:44,9688,73,,,,29029.26,0
488040,17:04:14,17:04:14,7976,74,,,,29242.8,0
488040,17:05:16,17:05:16,6584,75,,,,29640.98,0
488040,17:09:14,17:09:14,10228,76,,,,31235.6,0
488040,17:10:18,17:10:18,8077,77,,,,31686.02,0
488040,17:10:56,17:10:56,6566,78,,,,31907.2,0
488040,17:11:26,17:11:26,3418,79,,,,32096.23,0
488040,17:12:42,17:12:42,3100,80,,,,32622.77,0
488040,17:13:16,17:13:16,3101,81,,,,32812.12,0
488040,17:13:50,17:13:50,3102,82,,,,32956.15,0
488040,17:16:00,17:16:00,6588,83,,,,33865.77,
488040,17:16:40,17:16:40,9517,84,,,,34162.62,0
488040,17:17:17,17:17:17,7398,85,,,,34354.52,0
488040,17:17:53,17:17:53,8246,86,,,,34572.78,0
488040,17:19:28,17:19:28,8597,87,,,,35159.44,0
488040,17:21:22,17:21:22,8596,88,,,,35893.87,0
488040,17:23:00,17:23:00,9515,89,,,,36656.38,
488040,17:24:09,17:24:09,8524,90,,,,37393.12,0
488040,17:24:55,17:24:55,8525,91,,,,37801.28,0
488040,17:26:37,17:26:37,3676,92,,,,38842.74,0
488040,17:27:16,17:27:16,3256,93,,,,39142.06,0
488040,17:28:07,17:28:07,10567,94,,,,39583.7,0
488040,17:29:06,17:29:06,9762,95,,,,40089.23,0
488040,17:29:37,17:29:37,9764,96,,,,40379.89,0
488040,17:30:27,17:30:27,9766,97,,,,40755.83,0
488040,17:31:07,17:31:07,9768,98,,,,41085.6,0
488040,17:33:00,17:33:00,10443,99,,1,,42156.33,
488050,15:47:00,15:47:00,9547,1,,,1,0,
488050,15:49:40,15:49:40,671,2,,,,951.52,0
488050,15:51:15,15:51:15,2825,3,,,,1394.33,0
488050,15:52:04,15:52:04,2826,4,,,,1630.56,0
488050,15:52:41,15:52:41,2827,5,,,,1815.11,0
488050,15:54:35,15:54:35,5827,6,,,,2352.75,0
488050,15:55:16,15:55:16,7493,7,,,,2522.86,0
488050,15:56:10,15:56:10,7487,8,,,,2768.07,0
488050,15:56:42,15:56:42,2832,9,,,,2932.5,0
488050,15:57:40,15:57:40,10662,10,,,,3233.76,0
488050,15:58:13,15:58:13,6907,11,,,,3373.57,0
488050,15:59:29,15:59:29,7363,12,,,,3724.44,0
488050,16:00:00,16:00:00,7538,13,,,,3895.56,
488050,16:01:13,16:01:13,6902,14,,,,4338.03,0
488050,16:02:01,16:02:01,7400,15,,,,4615.16,0
488050,16:02:58,16:02:58,10664,16,,,,4982.11,0
488050,16:05:34,16:05:34,10665,17,,,,5905.38,0
488050,16:07:52,16:07:52,4572,18,,,,6529.06,0
488050,16:08:47,16:08:47,4573,19,,,,6826.25,0
488050,16:09:42,16:09:42,4574,20,,,,7085.21,0
488050,16:11:00,16:11:00,9546,21,,,,7573.99,
488050,16:11:36,16:11:36,605,22,,,,7750.08,0
488050,16:12:34,16:12:34,606,23,,,,8042.65,0
488050,16:13:15,16:13:15,607,24,,,,8220.41,0
488050,16:14:52,16:14:52,608,25,,,,8619.16,0
488050,16:15:30,16:15:30,609,26,,,,8829.98,0
488050,16:16:07,16:16:07,610,27,,,,9053.78,0
488050,16:18:00,16:18:00,676,28,,,,9689,
488050,16:19:19,16:19:19,677,29,,,,10162.67,0
488050,16:20:13,16:20:13,678,30,,,,10433.99,0
488050,16:21:31,16:21:31,6997,31,,,,10805.63,0
488050,16:22:38,16:22:38,5097,32,,,,11270.85,0
488050,16:23:54,16:23:54,612,33,,,,11692.41,0
488050,16:24:37,16:24:37,613,34,,,,11937.65,0
488050,16:25:00,16:25:00,614,35,,,,12063.87,0
488050,16:25:35,16:25:35,615,36,,,,12292.62,0
488050,16:26:24,16:26:24,2719,37,,,,12486.19,0
488050,16:26:53,16:26:53,2720,38,,,,12651.41,0
488050,16:27:42,16:27:42,616,39,,,,12964.77,0
488050,16:28:31,16:28:31,617,40,,,,13280.36,0
488050,16:29:45,16:29:45,2721,41,,,,13709.02,0
488050,16:30:24,16:30:24,2722,42,,,,13987.2,0
488050,16:31:05,16:31:05,618,43,,,,14197.4,0
488050,16:33:00,16:33:00,2723,44,,,,14923.11,
488050,16:34:12,16:34:12,2905,45,,,,15415.21,0
488050,16:35:24,16:35:24,2906,46,,,,15884.38,0
488050,16:36:02,16:36:02,2907,47,,,,16168.68,0
488050,16:37:17,16:37:17,1014,48,,,,16658.72,0
488050,16:38:00,16:38:00,1015,49,,,,16937.22,
488050,16:38:32,16:38:32,2908,50,,,,17241.83,0
488050,16:39:26,16:39:26,8356,51,,,,17670.59,0
488050,16:40:21,16:40:21,2753,52,,,,18037.75,0
488050,16:40:59,16:40:59,2754,53,,,,18309.27,0
488050,16:41:28,16:41:28,10155,54,,,,18514.38,0
488050,16:42:04,16:42:04,2910,55,,,,18780.08,0
488050,16:42:37,16:42:37,2911,56,,,,18979.18,0
488050,16:43:08,16:43:08,2912,57,,,,19181.36,0
488050,16:43:54,16:43:54,8088,58,,,,19513.22,0
488050,16:45:33,16:45:33,2914,59,,,,19788.37,0
488050,16:46:21,16:46:21,8089,60,,,,20128.38,0
488050,16:47:16,16:47:16,2916,61,,,,20517.48,0
488050,16:48:13,16:48:13,2917,62,,,,20909.85,0
488050,16:49:00,16:49:00,2918,63,,,,21223.06,
488050,16:49:09,16:49:09,5813,64,,,,21297.63,0
488050,16:49:32,16:49:32,5814,65,,,,21470.84,0
488050,16:49:55,16:49:55,5815,66,,,,21678.41,0
488050,16:56:16,16:56:16,6209,67,,,,25267.22,0
488050,16:57:46,16:57:46,6210,68,,,,26120.94,0
488050,16:58:34,16:58:34,6211,69,,,,26555.12,0
488050,17:01:06,17:01:06,10264,70,,,,28023.41,0
488050,17:02:26,17:02:26,10266,71,,,,28411.69,0
488050,17:03:00,17:03:00,10268,72,,,,28759.56,
488050,17:03:44,17:03:44,9688,73,,,,29029.26,0
488050,17:04:14,17:04:14,7976,74,,,,29242.8,0
488050,17:05:16,17:05:16,6584,75,,,,29640.98,0
488050,17:09:14,17:09:14,10228,76,,,,31235.6,0
488050,17:10:18,17:10:18,8077,77,,,,31686.02,0
488050,17:10:56,17:10:56,6566,78,,,,31907.2,0
488050,17:11:26,17:11:26,3418,79,,,,32096.23,0
488050,17:12:42,17:12:42,3100,80,,,,32622.77,0
488050,17:13:16,17:13:16,3101,81,,,,32812.12,0
488050,17:13:50,17:13:50,3102,82,,,,32956.15,0
488050,17:16:00,17:16:00,6588,83,,,,33865.77,
488050,17:16:40,17:16:40,9517,84,,,,34162.62,0
488050,17:17:17,17:17:17,7398,85,,,,34354.52,0
488050,17:17:53,17:17:53,8246,86,,,,34572.78,0
488050,17:19:28,17:19:28,8597,87,,,,35159.44,0
488050,17:21:22,17:21:22,8596,88,,,,35893.87,0
488050,17:23:00,17:23:00,9515,89,,,,36656.38,
488050,17:24:09,17:24:09,8524,90,,,,37393.12,0
488050,17:24:55,17:24:55,8525,91,,,,37801.28,0
488050,17:26:37,17:26:37,3676,92,,,,38842.74,0
488050,17:27:16,17:27:16,3256,93,,,,39142.06,0
488050,17:28:07,17:28:07,10567,94,,,,39583.7,0
488050,17:29:06,17:29:06,9762,95,,,,40089.23,0
488050,17:29:37,17:29:37,9764,96,,,,40379.89,0
488050,17:30:27,17:30:27,9766,97,,,,40755.83,0
488050,17:31:07,17:31:07,9768,98,,,,41085.6,0
488050,17:33:00,17:33:00,10443,99,,1,,42156.33,
488060,15:47:00,15:47:00,9547,1,,,1,0,
488060,15:49:40,15:49:40,671,2,,,,951.52,0
488060,15:51:15,15:51:15,2825,3,,,,1394.33,0
488060,15:52:04,15:52:04,2826,4,,,,1630.56,0
488060,15:52:41,15:52:41,2827,5,,,,1815.11,0
488060,15:54:35,15:54:35,5827,6,,,,2352.75,0
488060,15:55:16,15:55:16,7493,7,,,,2522.86,0
488060,15:56:10,15:56:10,7487,8,,,,2768.07,0
488060,15:56:42,15:56:42,2832,9,,,,2932.5,0
488060,15:57:40,15:57:40,10662,10,,,,3233.76,0
488060,15:58:13,15:58:13,6907,11,,,,3373.57,0
488060,15:59:29,15:59:29,7363,12,,,,3724.44,0
488060,16:00:00,16:00:00,7538,13,,,,3895.56,
488060,16:01:13,16:01:13,6902,14,,,,4338.03,0
488060,16:02:01,16:02:01,7400,15,,,,4615.16,0
488060,16:02:58,16:02:58,10664,16,,,,4982.11,0
488060,16:05:34,16:05:34,10665,17,,,,5905.38,0
488060,16:07:52,16:07:52,4572,18,,,,6529.06,0
488060,16:08:47,16:08:47,4573,19,,,,6826.25,0
488060,16:09:42,16:09:42,4574,20,,,,7085.21,0
488060,16:11:00,16:11:00,9546,21,,,,7573.99,
488060,16:11:36,16:11:36,605,22,,,,7750.08,0
488060,16:12:34,16:12:34,606,23,,,,8042.65,0
488060,16:13:15,16:13:15,607,24,,,,8220.41,0
488060,16:14:52,16:14:52,608,25,,,,8619.16,0
488060,16:15:30,16:15:30,609,26,,,,8829.98,0
488060,16:16:07,16:16:07,610,27,,,,9053.78,0
488060,16:18:00,16:18:00,676,28,,,,9689,
488060,16:19:19,16:19:19,677,29,,,,10162.67,0
488060,16:20:13,16:20:13,678,30,,,,10433.99,0
488060,16:21:31,16:21:31,6997,31,,,,10805.63,0
488060,16:22:38,16:22:38,5097,32,,,,11270.85,0
488060,16:23:54,16:23:54,612,33,,,,11692.41,0
488060,16:24:37,16:24:37,613,34,,,,11937.65,0
488060,16:25:00,16:25:00,614,35,,,,12063.87,0
488060,16:25:35,16:25:35,615,36,,,,12292.62,0
488060,16:26:24,16:26:24,2719,37,,,,12486.19,0
488060,16:26:53,16:26:53,2720,38,,,,12651.41,0
488060,16:27:42,16:27:42,616,39,,,,12964.77,0
488060,16:28:31,16:28:31,617,40,,,,13280.36,0
488060,16:29:45,16:29:45,2721,41,,,,13709.02,0
488060,16:30:24,16:30:24,2722,42,,,,13987.2,0
488060,16:31:05,16:31:05,618,43,,,,14197.4,0
488060,16:33:00,16:33:00,2723,44,,,,14923.11,
488060,16:34:12,16:34:12,2905,45,,,,15415.21,0
488060,16:35:24,16:35:24,2906,46,,,,15884.38,0
488060,16:36:02,16:36:02,2907,47,,,,16168.68,0
488060,16:37:17,16:37:17,1014,48,,,,16658.72,0
488060,16:38:00,16:38:00,1015,49,,,,16937.22,
488060,16:38:32,16:38:32,2908,50,,,,17241.83,0
488060,16:39:26,16:39:26,8356,51,,,,17670.59,0
488060,16:40:21,16:40:21,2753,52,,,,18037.75,0
488060,16:40:59,16:40:59,2754,53,,,,18309.27,0
488060,16:41:28,16:41:28,10155,54,,,,18514.38,0
488060,16:42:04,16:42:04,2910,55,,,,18780.08,0
488060,16:42:37,16:42:37,2911,56,,,,18979.18,0
488060,16:43:08,16:43:08,2912,57,,,,19181.36,0
488060,16:43:54,16:43:54,8088,58,,,,19513.22,0
488060,16:45:33,16:45:33,2914,59,,,,19788.37,0
488060,16:46:21,16:46:21,8089,60,,,,20128.38,0
488060,16:47:16,16:47:16,2916,61,,,,20517.48,0
488060,16:48:13,16:48:13,2917,62,,,,20909.85,0
488060,16:49:00,16:49:00,2918,63,,,,21223.06,
488060,16:49:09,16:49:09,5813,64,,,,21297.63,0
488060,16:49:32,16:49:32,5814,65,,,,21470.84,0
488060,16:49:55,16:49:55,5815,66,,,,21678.41,0
488060,16:56:16,16:56:16,6209,67,,,,25267.22,0
488060,16:57:46,16:57:46,6210,68,,,,26120.94,0
488060,16:58:34,16:58:34,6211,69,,,,26555.12,0
488060,17:01:06,17:01:06,10264,70,,,,28023.41,0
488060,17:02:26,17:02:26,10266,71,,,,28411.69,0
488060,17:03:00,17:03:00,10268,72,,,,28759.56,
488060,17:03:44,17:03:44,9688,73,,,,29029.26,0
488060,17:04:14,17:04:14,7976,74,,,,29242.8,0
488060,17:05:16,17:05:16,6584,75,,,,29640.98,0
488060,17:09:14,17:09:14,10228,76,,,,31235.6,0
488060,17:10:18,17:10:18,8077,77,,,,31686.02,0
488060,17:10:56,17:10:56,6566,78,,,,31907.2,0
488060,17:11:26,17:11:26,3418,79,,,,32096.23,0
488060,17:12:42,17:12:42,3100,80,,,,32622.77,0
488060,17:13:16,17:13:16,3101,81,,,,32812.12,0
488060,17:13:50,17:13:50,3102,82,,,,32956.15,0
488060,17:16:00,17:16:00,6588,83,,,,33865.77,
488060,17:16:40,17:16:40,9517,84,,,,34162.62,0
488060,17:17:17,17:17:17,7398,85,,,,34354.52,0
488060,17:17:53,17:17:53,8246,86,,,,34572.78,0
488060,17:19:28,17:19:28,8597,87,,,,35159.44,0
488060,17:21:22,17:21:22,8596,88,,,,35893.87,0
488060,17:23:00,17:23:00,9515,89,,,,36656.38,
488060,17:24:09,17:24:09,8524,90,,,,37393.12,0
488060,17:24:55,17:24:55,8525,91,,,,37801.28,0
488060,17:26:37,17:26:37,3676,92,,,,38842.74,0
488060,17:27:16,17:27:16,3256,93,,,,39142.06,0
488060,17:28:07,17:28:07,10567,94,,,,39583.7,0
488060,17:29:06,17:29:06,9762,95,,,,40089.23,0
488060,17:29:37,17:29:37,9764,96,,,,40379.89,0
488060,17:30:27,17:30:27,9766,97,,,,40755.83,0
488060,17:31:07,17:31:07,9768,98,,,,41085.6,0
488060,17:33:00,17:33:00,10443,99,,1,,42156.33,
488080,15:47:00,15:47:00,9547,1,,,1,0,
488080,15:49:40,15:49:40,671,2,,,,951.52,0
488080,15:51:15,15:51:15,2825,3,,,,1394.33,0
488080,15:52:04,15:52:04,2826,4,,,,1630.56,0
488080,15:52:41,15:52:41,2827,5,,,,1815.11,0
488080,15:54:35,15:54:35,5827,6,,,,2352.75,0
488080,15:55:16,15:55:16,7493,7,,,,2522.86,0
488080,15:56:10,15:56:10,7487,8,,,,2768.07,0
488080,15:56:42,15:56:42,2832,9,,,,2932.5,0
488080,15:57:40,15:57:40,10662,10,,,,3233.76,0
488080,15:58:13,15:58:13,6907,11,,,,3373.57,0
488080,15:59:29,15:59:29,7363,12,,,,3724.44,0
488080,16:00:00,16:00:00,7538,13,,,,3895.56,
488080,16:01:13,16:01:13,6902,14,,,,4338.03,0
488080,16:02:01,16:02:01,7400,15,,,,4615.16,0
488080,16:02:58,16:02:58,10664,16,,,,4982.11,0
488080,16:05:34,16:05:34,10665,17,,,,5905.38,0
488080,16:07:52,16:07:52,4572,18,,,,6529.06,0
488080,16:08:47,16:08:47,4573,19,,,,6826.25,0
488080,16:09:42,16:09:42,4574,20,,,,7085.21,0
488080,16:11:00,16:11:00,9546,21,,,,7573.99,
488080,16:11:36,16:11:36,605,22,,,,7750.08,0
488080,16:12:34,16:12:34,606,23,,,,8042.65,0
488080,16:13:15,16:13:15,607,24,,,,8220.41,0
488080,16:14:52,16:14:52,608,25,,,,8619.16,0
488080,16:15:30,16:15:30,609,26,,,,8829.98,0
488080,16:16:07,16:16:07,610,27,,,,9053.78,0
488080,16:18:00,16:18:00,676,28,,,,9689,
488080,16:19:19,16:19:19,677,29,,,,10162.67,0
488080,16:20:13,16:20:13,678,30,,,,10433.99,0
488080,16:21:31,16:21:31,6997,31,,,,10805.63,0
488080,16:22:38,16:22:38,5097,32,,,,11270.85,0
488080,16:23:54,16:23:54,612,33,,,,11692.41,0
488080,16:24:37,16:24:37,613,34,,,,11937.65,0
488080,16:25:00,16:25:00,614,35,,,,12063.87,0
488080,16:25:35,16:25:35,615,36,,,,12292.62,0
488080,16:26:24,16:26:24,2719,37,,,,12486.19,0
488080,16:26:53,16:26:53,2720,38,,,,12651.41,0
488080,16:27:42,16:27:42,616,39,,,,12964.77,0
488080,16:28:31,16:28:31,617,40,,,,13280.36,0
488080,16:29:45,16:29:45,2721,41,,,,13709.02,0
488080,16:30:24,16:30:24,2722,42,,,,13987.2,0
488080,16:31:05,16:31:05,618,43,,,,14197.4,0
488080,16:33:00,16:33:00,2723,44,,,,14923.11,
488080,16:34:12,16:34:12,2905,45,,,,15415.21,0
488080,16:35:24,16:35:24,2906,46,,,,15884.38,0
488080,16:36:02,16:36:02,2907,47,,,,16168.68,0
488080,16:37:17,16:37:17,1014,48,,,,16658.72,0
488080,16:38:00,16:38:00,1015,49,,,,16937.22,
488080,16:38:32,16:38:32,2908,50,,,,17241.83,0
488080,16:39:26,16:39:26,8356,51,,,,17670.59,0
488080,16:40:21,16:40:21,2753,52,,,,18037.75,0
488080,16:40:59,16:40:59,2754,53,,,,18309.27,0
488080,16:41:28,16:41:28,10155,54,,,,18514.38,0
488080,16:42:04,16:42:04,2910,55,,,,18780.08,0
488080,16:42:37,16:42:37,2911,56,,,,18979.18,0
488080,16:43:08,16:43:08,2912,57,,,,19181.36,0
488080,16:43:54,16:43:54,8088,58,,,,19513.22,0
488080,16:45:33,16:45:33,2914,59,,,,19788.37,0
488080,16:46:21,16:46:21,8089,60,,,,20128.38,0
488080,16:47:16,16:47:16,2916,61,,,,20517.48,0
488080,16:48:13,16:48:13,2917,62,,,,20909.85,0
488080,16:49:00,16:49:00,2918,63,,,,21223.06,
488080,16:49:09,16:49:09,5813,64,,,,21297.63,0
488080,16:49:32,16:49:32,5814,65,,,,21470.84,0
488080,16:49:55,16:49:55,5815,66,,,,21678.41,0
488080,16:56:16,16:56:16,6209,67,,,,25267.22,0
488080,16:57:46,16:57:46,6210,68,,,,26120.94,0
488080,16:58:34,16:58:34,6211,69,,,,26555.12,0
488080,17:01:06,17:01:06,10264,70,,,,28023.41,0
488080,17:02:26,17:02:26,10266,71,,,,28411.69,0
488080,17:03:00,17:03:00,10268,72,,,,28759.56,
488080,17:03:44,17:03:44,9688,73,,,,29029.26,0
488080,17:04:14,17:04:14,7976,74,,,,29242.8,0
488080,17:05:16,17:05:16,6584,75,,,,29640.98,0
488080,17:09:14,17:09:14,10228,76,,,,31235.6,0
488080,17:10:18,17:10:18,8077,77,,,,31686.02,0
488080,17:10:56,17:10:56,6566,78,,,,31907.2,0
488080,17:11:26,17:11:26,3418,79,,,,32096.23,0
488080,17:12:42,17:12:42,3100,80,,,,32622.77,0
488080,17:13:16,17:13:16,3101,81,,,,32812.12,0
488080,17:13:50,17:13:50,3102,82,,,,32956.15,0
488080,17:16:00,17:16:00,6588,83,,,,33865.77,
488080,17:16:40,17:16:40,9517,84,,,,34162.62,0
488080,17:17:17,17:17:17,7398,85,,,,34354.52,0
488080,17:17:53,17:17:53,8246,86,,,,34572.78,0
488080,17:19:28,17:19:28,8597,87,,,,35159.44,0
488080,17:21:22,17:21:22,8596,88,,,,35893.87,0
488080,17:23:00,17:23:00,9515,89,,,,36656.38,
488080,17:24:09,17:24:09,8524,90,,,,37393.12,0
488080,17:24:55,17:24:55,8525,91,,,,37801.28,0
488080,17:26:37,17:26:37,3676,92,,,,38842.74,0
488080,17:27:16,17:27:16,3256,93,,,,39142.06,0
488080,17:28:07,17:28:07,10567,94,,,,39583.7,0
488080,17:29:06,17:29:06,9762,95,,,,40089.23,0
488080,17:29:37,17:29:37,9764,96,,,,40379.89,0
488080,17:30:27,17:30:27,9766,97,,,,40755.83,0
488080,17:31:07,17:31:07,9768,98,,,,41085.6,0
488080,17:33:00,17:33:00,10443,99,,1,,42156.33,
5235020,14:14:00,14:14:00,9547,1,,,1,0,
5235020,14:16:03,14:16:03,671,2,,,,951.52,0
5235020,14:17:16,14:17:16,2825,3,,,,1394.33,0
5235020,14:17:53,14:17:53,2826,4,,,,1630.56,0
5235020,14:18:22,14:18:22,2827,5,,,,1815.11,0
5235020,14:19:50,14:19:50,5827,6,,,,2352.75,0
5235020,14:20:22,14:20:22,7493,7,,,,2522.86,0
5235020,14:21:03,14:21:03,7487,8,,,,2768.07,0
5235020,14:21:28,14:21:28,2832,9,,,,2932.5,0
5235020,14:22:12,14:22:12,10662,10,,,,3233.76,0
5235020,14:22:37,14:22:37,6907,11,,,,3373.57,0
5235020,14:23:36,14:23:36,7363,12,,,,3724.44,0
5235020,14:24:00,14:24:00,7538,13,,,,3895.56,
5235020,14:25:00,14:25:00,6902,14,,,,4338.03,0
5235020,14:25:39,14:25:39,7400,15,,,,4615.16,0
5235020,14:26:26,14:26:26,10664,16,,,,4982.11,0
5235020,14:28:33,14:28:33,10665,17,,,,5905.38,0
5235020,14:30:26,14:30:26,4572,18,,,,6529.06,0
5235020,14:31:11,14:31:11,4573,19,,,,6826.25,0
5235020,14:31:56,14:31:56,4574,20,,,,7085.21,0
5235020,14:33:00,14:33:00,9546,21,,,,7573.99,
5235020,14:33:30,14:33:30,605,22,,,,7750.08,0
5235020,14:34:21,14:34:21,606,23,,,,8042.65,0
5235020,14:34:56,14:34:56,607,24,,,,8220.41,0
5235020,14:36:19,14:36:19,608,25,,,,8619.16,0
5235020,14:36:52,14:36:52,609,26,,,,8829.98,0
5235020,14:37:23,14:37:23,610,27,,,,9053.78,0
5235020,14:39:00,14:39:00,676,28,,,,9689,
5235020,14:40:03,14:40:03,677,29,,,,10162.67,0
5235020,14:40:46,14:40:46,678,30,,,,10433.99,0
5235020,14:41:48,14:41:48,6997,31,,,,10805.63,0
5235020,14:42:43,14:42:43,5097,32,,,,11270.85,0
5235020,14:43:43,14:43:43,612,33,,,,11692.41,0
5235020,14:44:18,14:44:18,613,34,,,,11937.65,0
5235020,14:44:36,14:44:36,614,35,,,,12063.87,0
5235020,14:45:04,14:45:04,615,36,,,,12292.62,0
5235020,14:45:43,14:45:43,2719,37,,,,12486.19,0
5235020,14:46:06,14:46:06,2720,38,,,,12651.41,0
5235020,14:46:45,14:46:45,616,39,,,,12964.77,0
5235020,14:47:25,14:47:25,617,40,,,,13280.36,0
5235020,14:48:24,14:48:24,2721,41,,,,13709.02,0
5235020,14:48:55,14:48:55,2722,42,,,,13987.2,0
5235020,14:49:28,14:49:28,618,43,,,,14197.4,0
5235020,14:51:00,14:51:00,2723,44,,,,14923.11,
5235020,14:52:12,14:52:12,2905,45,,,,15415.21,0
5235020,14:53:24,14:53:24,2906,46,,,,15884.38,0
5235020,14:54:02,14:54:02,2907,47,,,,16168.68,0
5235020,14:55:17,14:55:17,1014,48,,,,16658.72,0
5235020,14:56:00,14:56:00,1015,49,,,,16937.22,
5235020,14:56:26,14:56:26,2908,50,,,,17241.83,0
5235020,14:57:10,14:57:10,8356,51,,,,17670.59,0
5235020,14:57:55,14:57:55,2753,52,,,,18037.75,0
5235020,14:58:26,14:58:26,2754,53,,,,18309.27,0
5235020,14:58:50,14:58:50,10155,54,,,,18514.38,0
5235020,14:59:20,14:59:20,2910,55,,,,18780.08,0
5235020,14:59:46,14:59:46,2911,56,,,,18979.18,0
5235020,15:00:12,15:00:12,2912,57,,,,19181.36,0
5235020,15:00:50,15:00:50,8088,58,,,,19513.22,0
5235020,15:02:10,15:02:10,2914,59,,,,19788.37,0
5235020,15:02:50,15:02:50,8089,60,,,,20128.38,0
5235020,15:03:35,15:03:35,2916,61,,,,20517.48,0
5235020,15:04:21,15:04:21,2917,62,,,,20909.85,0
5235020,15:05:00,15:05:00,2918,63,,,,21223.06,
5235020,15:05:08,15:05:08,5813,64,,,,21297.63,0
5235020,15:05:27,15:05:27,5814,65,,,,21470.84,0
5235020,15:05:47,15:05:47,5815,66,,,,21678.41,0
5235020,15:11:14,15:11:14,6209,67,,,,25267.22,0
5235020,15:12:31,15:12:31,6210,68,,,,26120.94,0
5235020,15:13:12,15:13:12,6211,69,,,,26555.12,0
5235020,15:15:22,15:15:22,10264,70,,,,28023.41,0
5235020,15:16:31,15:16:31,10266,71,,,,28411.69,0
5235020,15:17:00,15:17:00,10268,72,,,,28759.56,
5235020,15:17:37,15:17:37,9688,73,,,,29029.26,0
5235020,15:18:02,15:18:02,7976,74,,,,29242.8,0
5235020,15:18:55,15:18:55,6584,75,,,,29640.98,0
5235020,15:22:16,15:22:16,10228,76,,,,31235.6,0
5235020,15:23:10,15:23:10,8077,77,,,,31686.02,0
5235020,15:23:42,15:23:42,6566,78,,,,31907.2,0
5235020,15:24:08,15:24:08,3418,79,,,,32096.23,0
5235020,15:25:12,15:25:12,3100,80,,,,32622.77,0
5235020,15:25:41,15:25:41,3101,81,,,,32812.12,0
5235020,15:26:10,15:26:10,3102,82,,,,32956.15,0
5235020,15:28:00,15:28:00,6588,83,,,,33865.77,
5235020,15:28:34,15:28:34,9517,84,,,,34162.62,0
5235020,15:29:06,15:29:06,7398,85,,,,34354.52,0
5235020,15:29:37,15:29:37,8246,86,,,,34572.78,0
5235020,15:30:59,15:30:59,8597,87,,,,35159.44,0
5235020,15:32:36,15:32:36,8596,88,,,,35893.87,0
5235020,15:34:00,15:34:00,9515,89,,,,36656.38,
5235020,15:35:02,15:35:02,8524,90,,,,37393.12,0
5235020,15:35:43,15:35:43,8525,91,,,,37801.28,0
5235020,15:37:15,15:37:15,3676,92,,,,38842.74,0
5235020,15:37:50,15:37:50,3256,93,,,,39142.06,0
5235020,15:38:36,15:38:36,10567,94,,,,39583.7,0
5235020,15:39:29,15:39:29,9762,95,,,,40089.23,0
5235020,15:39:57,15:39:57,9764,96,,,,40379.89,0
5235020,15:40:42,15:40:42,9766,97,,,,40755.83,0
5235020,15:41:18,15:41:18,9768,98,,,,41085.6,0
5235020,15:43:00,15:43:00,10443,99,,1,,42156.33,
5235030,14:14:00,14:14:00,9547,1,,,1,0,
5235030,14:16:03,14:16:03,671,2,,,,951.52,0
5235030,14:17:16,14:17:16,2825,3,,,,1394.33,0
5235030,14:17:53,14:17:53,2826,4,,,,1630.56,0
5235030,14:18:22,14:18:22,2827,5,,,,1815.11,0
5235030,14:19:50,14:19:50,5827,6,,,,2352.75,0
5235030,14:20:22,14:20:22,7493,7,,,,2522.86,0
5235030,14:21:03,14:21:03,7487,8,,,,2768.07,0
5235030,14:21:28,14:21:28,2832,9,,,,2932.5,0
5235030,14:22:12,14:22:12,10662,10,,,,3233.76,0
5235030,14:22:37,14:22:37,6907,11,,,,3373.57,0
5235030,14:23:36,14:23:36,7363,12,,,,3724.44,0
5235030,14:24:00,14:24:00,7538,13,,,,3895.56,
5235030,14:25:00,14:25:00,6902,14,,,,4338.03,0
5235030,14:25:39,14:25:39,7400,15,,,,4615.16,0
5235030,14:26:26,14:26:26,10664,16,,,,4982.11,0
5235030,14:28:33,14:28:33,10665,17,,,,5905.38,0
5235030,14:30:26,14:30:26,4572,18,,,,6529.06,0
5235030,14:31:11,14:31:11,4573,19,,,,6826.25,0
5235030,14:31:56,14:31:56,4574,20,,,,7085.21,0
5235030,14:33:00,14:33:00,9546,21,,,,7573.99,
5235030,14:33:30,14:33:30,605,22,,,,7750.08,0
5235030,14:34:21,14:34:21,606,23,,,,8042.65,0
5235030,14:34:56,14:34:56,607,24,,,,8220.41,0
5235030,14:36:19,14:36:19,608,25,,,,8619.16,0
5235030,14:36:52,14:36:52,609,26,,,,8829.98,0
5235030,14:37:23,14:37:23,610,27,,,,9053.78,0
5235030,14:39:00,14:39:00,676,28,,,,9689,
5235030,14:40:03,14:40:03,677,29,,,,10162.67,0
5235030,14:40:46,14:40:46,678,30,,,,10433.99,0
5235030,14:41:48,14:41:48,6997,31,,,,10805.63,0
5235030,14:42:43,14:42:43,5097,32,,,,11270.85,0
5235030,14:43:43,14:43:43,612,33,,,,11692.41,0
5235030,14:44:18,14:44:18,613,34,,,,11937.65,0
5235030,14:44:36,14:44:36,614,35,,,,12063.87,0
5235030,14:45:04,14:45:04,615,36,,,,12292.62,0
5235030,14:45:43,14:45:43,2719,37,,,,12486.19,0
5235030,14:46:06,14:46:06,2720,38,,,,12651.41,0
5235030,14:46:45,14:46:45,616,39,,,,12964.77,0
5235030,14:47:25,14:47:25,617,40,,,,13280.36,0
5235030,14:48:24,14:48:24,2721,41,,,,13709.02,0
5235030,14:48:55,14:48:55,2722,42,,,,13987.2,0
5235030,14:49:28,14:49:28,618,43,,,,14197.4,0
5235030,14:51:00,14:51:00,2723,44,,,,14923.11,
5235030,14:52:12,14:52:12,2905,45,,,,15415.21,0
5235030,14:53:24,14:53:24,2906,46,,,,15884.38,0
5235030,14:54:02,14:54:02,2907,47,,,,16168.68,0
5235030,14:55:17,14:55:17,1014,48,,,,16658.72,0
5235030,14:56:00,14:56:00,1015,49,,,,16937.22,
5235030,14:56:26,14:56:26,2908,50,,,,17241.83,0
5235030,14:57:10,14:57:10,8356,51,,,,17670.59,0
5235030,14:57:55,14:57:55,2753,52,,,,18037.75,0
5235030,14:58:26,14:58:26,2754,53,,,,18309.27,0
5235030,14:58:50,14:58:50,10155,54,,,,18514.38,0
5235030,14:59:20,14:59:20,2910,55,,,,18780.08,0
5235030,14:59:46,14:59:46,2911,56,,,,18979.18,0
5235030,15:00:12,15:00:12,2912,57,,,,19181.36,0
5235030,15:00:50,15:00:50,8088,58,,,,19513.22,0
5235030,15:02:10,15:02:10,2914,59,,,,19788.37,0
5235030,15:02:50,15:02:50,8089,60,,,,20128.38,0
5235030,15:03:35,15:03:35,2916,61,,,,20517.48,0
5235030,15:04:21,15:04:21,2917,62,,,,20909.85,0
5235030,15:05:00,15:05:00,2918,63,,,,21223.06,
5235030,15:05:08,15:05:08,5813,64,,,,21297.63,0
5235030,15:05:27,15:05:27,5814,65,,,,21470.84,0
5235030,15:05:47,15:05:47,5815,66,,,,21678.41,0
5235030,15:11:14,15:11:14,6209,67,,,,25267.22,0
5235030,15:12:31,15:12:31,6210,68,,,,26120.94,0
5235030,15:13:12,15:13:12,6211,69,,,,26555.12,0
5235030,15:15:22,15:15:22,10264,70,,,,28023.41,0
5235030,15:16:31,15:16:31,10266,71,,,,28411.69,0
5235030,15:17:00,15:17:00,10268,72,,,,28759.56,
5235030,15:17:37,15:17:37,9688,73,,,,29029.26,0
5235030,15:18:02,15:18:02,7976,74,,,,29242.8,0
5235030,15:18:55,15:18:55,6584,75,,,,29640.98,0
5235030,15:22:16,15:22:16,10228,76,,,,31235.6,0
5235030,15:23:10,15:23:10,8077,77,,,,31686.02,0
5235030,15:23:42,15:23:42,6566,78,,,,31907.2,0
5235030,15:24:08,15:24:08,3418,79,,,,32096.23,0
5235030,15:25:12,15:25:12,3100,80,,,,32622.77,0
5235030,15:25:41,15:25:41,3101,81,,,,32812.12,0
5235030,15:26:10,15:26:10,3102,82,,,,32956.15,0
5235030,15:28:00,15:28:00,6588,83,,,,33865.77,
5235030,15:28:34,15:28:34,9517,84,,,,34162.62,0
5235030,15:29:06,15:29:06,7398,85,,,,34354.52,0
5235030,15:29:37,15:29:37,8246,86,,,,34572.78,0
5235030,15:30:59,15:30:59,8597,87,,,,35159.44,0
5235030,15:32:36,15:32:36,8596,88,,,,35893.87,0
5235030,15:34:00,15:34:00,9515,89,,,,36656.38,
5235030,15:35:02,15:35:02,8524,90,,,,37393.12,0
5235030,15:35:43,15:35:43,8525,91,,,,37801.28,0
5235030,15:37:15,15:37:15,3676,92,,,,38842.74,0
5235030,15:37:50,15:37:50,3256,93,,,,39142.06,0
5235030,15:38:36,15:38:36,10567,94,,,,39583.7,0
5235030,15:39:29,15:39:29,9762,95,,,,40089.23,0
5235030,15:39:57,15:39:57,9764,96,,,,40379.89,0
5235030,15:40:42,15:40:42,9766,97,,,,40755.83,0
5235030,15:41:18,15:41:18,9768,98,,,,41085.6,0
5235030,15:43:00,15:43:00,10443,99,,1,,42156.33,
5235040,14:14:00,14:14:00,9547,1,,,1,0,
5235040,14:16:03,14:16:03,671,2,,,,951.52,0
5235040,14:17:16,14:17:16,2825,3,,,,1394.33,0
5235040,14:17:53,14:17:53,2826,4,,,,1630.56,0
5235040,14:18:22,14:18:22,2827,5,,,,1815.11,0
5235040,14:19:50,14:19:50,5827,6,,,,2352.75,0
5235040,14:20:22,14:20:22,7493,7,,,,2522.86,0
5235040,14:21:03,14:21:03,7487,8,,,,2768.07,0
5235040,14:21:28,14:21:28,2832,9,,,,2932.5,0
5235040,14:22:12,14:22:12,10662,10,,,,3233.76,0
5235040,14:22:37,14:22:37,6907,11,,,,3373.57,0
5235040,14:23:36,14:23:36,7363,12,,,,3724.44,0
5235040,14:24:00,14:24:00,7538,13,,,,3895.56,
5235040,14:25:00,14:25:00,6902,14,,,,4338.03,0
5235040,14:25:39,14:25:39,7400,15,,,,4615.16,0
5235040,14:26:26,14:26:26,10664,16,,,,4982.11,0
5235040,14:28:33,14:28:33,10665,17,,,,5905.38,0
5235040,14:30:26,14:30:26,4572,18,,,,6529.06,0
5235040,14:31:11,14:31:11,4573,19,,,,6826.25,0
5235040,14:31:56,14:31:56,4574,20,,,,7085.21,0
5235040,14:33:00,14:33:00,9546,21,,,,7573.99,
5235040,14:33:30,14:33:30,605,22,,,,7750.08,0
5235040,14:34:21,14:34:21,606,23,,,,8042.65,0
5235040,14:34:56,14:34:56,607,24,,,,8220.41,0
5235040,14:36:19,14:36:19,608,25,,,,8619.16,0
5235040,14:36:52,14:36:52,609,26,,,,8829.98,0
5235040,14:37:23,14:37:23,610,27,,,,9053.78,0
5235040,14:39:00,14:39:00,676,28,,,,9689,
5235040,14:40:03,14:40:03,677,29,,,,10162.67,0
5235040,14:40:46,14:40:46,678,30,,,,10433.99,0
5235040,14:41:48,14:41:48,6997,31,,,,10805.63,0
5235040,14:42:43,14:42:43,5097,32,,,,11270.85,0
5235040,14:43:43,14:43:43,612,33,,,,11692.41,0
5235040,14:44:18,14:44:18,613,34,,,,11937.65,0
5235040,14:44:36,14:44:36,614,35,,,,12063.87,0
5235040,14:45:04,14:45:04,615,36,,,,12292.62,0
5235040,14:45:43,14:45:43,2719,37,,,,12486.19,0
5235040,14:46:06,14:46:06,2720,38,,,,12651.41,0
5235040,14:46:45,14:46:45,616,39,,,,12964.77,0
5235040,14:47:25,14:47:25,617,40,,,,13280.36,0
5235040,14:48:24,14:48:24,2721,41,,,,13709.02,0
5235040,14:48:55,14:48:55,2722,42,,,,13987.2,0
5235040,14:49:28,14:49:28,618,43,,,,14197.4,0
5235040,14:51:00,14:51:00,2723,44,,,,14923.11,
5235040,14:52:12,14:52:12,2905,45,,,,15415.21,0
5235040,14:53:24,14:53:24,2906,46,,,,15884.38,0
5235040,14:54:02,14:54:02,2907,47,,,,16168.68,0
5235040,14:55:17,14:55:17,1014,48,,,,16658.72,0
5235040,14:56:00,14:56:00,1015,49,,,,16937.22,
5235040,14:56:26,14:56:26,2908,50,,,,17241.83,0
5235040,14:57:10,14:57:10,8356,51,,,,17670.59,0
5235040,14:57:55,14:57:55,2753,52,,,,18037.75,0
5235040,14:58:26,14:58:26,2754,53,,,,18309.27,0
5235040,14:58:50,14:58:50,10155,54,,,,18514.38,0
5235040,14:59:20,14:59:20,2910,55,,,,18780.08,0
5235040,14:59:46,14:59:46,2911,56,,,,18979.18,0
5235040,15:00:12,15:00:12,2912,57,,,,19181.36,0
5235040,15:00:50,15:00:50,8088,58,,,,19513.22,0
5235040,15:02:10,15:02:10,2914,59,,,,19788.37,0
5235040,15:02:50,15:02:50,8089,60,,,,20128.38,0
5235040,15:03:35,15:03:35,2916,61,,,,20517.48,0
5235040,15:04:21,15:04:21,2917,62,,,,20909.85,0
5235040,15:05:00,15:05:00,2918,63,,,,21223.06,
5235040,15:05:08,15:05:08,5813,64,,,,21297.63,0
5235040,15:05:27,15:05:27,5814,65,,,,21470.84,0
5235040,15:05:47,15:05:47,5815,66,,,,21678.41,0
5235040,15:11:14,15:11:14,6209,67,,,,25267.22,0
5235040,15:12:31,15:12:31,6210,68,,,,26120.94,0
5235040,15:13:12,15:13:12,6211,69,,,,26555.12,0
5235040,15:15:22,15:15:22,10264,70,,,,28023.41,0
5235040,15:16:31,15:16:31,10266,71,,,,28411.69,0
5235040,15:17:00,15:17:00,10268,72,,,,28759.56,
5235040,15:17:37,15:17:37,9688,73,,,,29029.26,0
5235040,15:18:02,15:18:02,7976,74,,,,29242.8,0
5235040,15:18:55,15:18:55,6584,75,,,,29640.98,0
5235040,15:22:16,15:22:16,10228,76,,,,31235.6,0
5235040,15:23:10,15:23:10,8077,77,,,,31686.02,0
5235040,15:23:42,15:23:42,6566,78,,,,31907.2,0
5235040,15:24:08,15:24:08,3418,79,,,,32096.23,0
5235040,15:25:12,15:25:12,3100,80,,,,32622.77,0
5235040,15:25:41,15:25:41,3101,81,,,,32812.12,0
5235040,15:26:10,15:26:10,3102,82,,,,32956.15,0
5235040,15:28:00,15:28:00,6588,83,,,,33865.77,
5235040,15:28:34,15:28:34,9517,84,,,,34162.62,0
5235040,15:29:06,15:29:06,7398,85,,,,34354.52,0
5235040,15:29:37,15:29:37,8246,86,,,,34572.78,0
5235040,15:30:59,15:30:59,8597,87,,,,35159.44,0
5235040,15:32:36,15:32:36,8596,88,,,,35893.87,0
5235040,15:34:00,15:34:00,9515,89,,,,36656.38,
5235040,15:35:02,15:35:02,8524,90,,,,37393.12,0
5235040,15:35:43,15:35:43,8525,91,,,,37801.28,0
5235040,15:37:15,15:37:15,3676,92,,,,38842.74,0
5235040,15:37:50,15:37:50,3256,93,,,,39142.06,0
5235040,15:38:36,15:38:36,10567,94,,,,39583.7,0
5235040,15:39:29,15:39:29,9762,95,,,,40089.23,0
5235040,15:39:57,15:39:57,9764,96,,,,40379.89,0
5235040,15:40:42,15:40:42,9766,97,,,,40755.83,0
5235040,15:41:18,15:41:18,9768,98,,,,41085.6,0
5235040,15:43:00,15:43:00,10443,99,,1,,42156.33,
5235050,14:14:00,14:14:00,9547,1,,,1,0,
5235050,14:16:03,14:16:03,671,2,,,,951.52,0
5235050,14:17:16,14:17:16,2825,3,,,,1394.33,0
5235050,14:17:53,14:17:53,2826,4,,,,1630.56,0
5235050,14:18:22,14:18:22,2827,5,,,,1815.11,0
5235050,14:19:50,14:19:50,5827,6,,,,2352.75,0
5235050,14:20:22,14:20:22,7493,7,,,,2522.86,0
5235050,14:21:03,14:21:03,7487,8,,,,2768.07,0
5235050,14:21:28,14:21:28,2832,9,,,,2932.5,0
5235050,14:22:12,14:22:12,10662,10,,,,3233.76,0
5235050,14:22:37,14:22:37,6907,11,,,,3373.57,0
5235050,14:23:36,14:23:36,7363,12,,,,3724.44,0
5235050,14:24:00,14:24:00,7538,13,,,,3895.56,
5235050,14:25:00,14:25:00,6902,14,,,,4338.03,0
5235050,14:25:39,14:25:39,7400,15,,,,4615.16,0
5235050,14:26:26,14:26:26,10664,16,,,,4982.11,0
5235050,14:28:33,14:28:33,10665,17,,,,5905.38,0
5235050,14:30:26,14:30:26,4572,18,,,,6529.06,0
5235050,14:31:11,14:31:11,4573,19,,,,6826.25,0
5235050,14:31:56,14:31:56,4574,20,,,,7085.21,0
5235050,14:33:00,14:33:00,9546,21,,,,7573.99,
5235050,14:33:30,14:33:30,605,22,,,,7750.08,0
5235050,14:34:21,14:34:21,606,23,,,,8042.65,0
5235050,14:34:56,14:34:56,607,24,,,,8220.41,0
5235050,14:36:19,14:36:19,608,25,,,,8619.16,0
5235050,14:36:52,14:36:52,609,26,,,,8829.98,0
5235050,14:37:23,14:37:23,610,27,,,,9053.78,0
5235050,14:39:00,14:39:00,676,28,,,,9689,
5235050,14:40:03,14:40:03,677,29,,,,10162.67,0
5235050,14:40:46,14:40:46,678,30,,,,10433.99,0
5235050,14:41:48,14:41:48,6997,31,,,,10805.63,0
5235050,14:42:43,14:42:43,5097,32,,,,11270.85,0
5235050,14:43:43,14:43:43,612,33,,,,11692.41,0
5235050,14:44:18,14:44:18,613,34,,,,11937.65,0
5235050,14:44:36,14:44:36,614,35,,,,12063.87,0
5235050,14:45:04,14:45:04,615,36,,,,12292.62,0
5235050,14:45:43,14:45:43,2719,37,,,,12486.19,0
5235050,14:46:06,14:46:06,2720,38,,,,12651.41,0
5235050,14:46:45,14:46:45,616,39,,,,12964.77,0
5235050,14:47:25,14:47:25,617,40,,,,13280.36,0
5235050,14:48:24,14:48:24,2721,41,,,,13709.02,0
5235050,14:48:55,14:48:55,2722,42,,,,13987.2,0
5235050,14:49:28,14:49:28,618,43,,,,14197.4,0
5235050,14:51:00,14:51:00,2723,44,,,,14923.11,
5235050,14:52:12,14:52:12,2905,45,,,,15415.21,0
5235050,14:53:24,14:53:24,2906,46,,,,15884.38,0
5235050,14:54:02,14:54:02,2907,47,,,,16168.68,0
5235050,14:55:17,14:55:17,1014,48,,,,16658.72,0
5235050,14:56:00,14:56:00,1015,49,,,,16937.22,
5235050,14:56:26,14:56:26,2908,50,,,,17241.83,0
5235050,14:57:10,14:57:10,8356,51,,,,17670.59,0
5235050,14:57:55,14:57:55,2753,52,,,,18037.75,0
5235050,14:58:26,14:58:26,2754,53,,,,18309.27,0
5235050,14:58:50,14:58:50,10155,54,,,,18514.38,0
5235050,14:59:20,14:59:20,2910,55,,,,18780.08,0
5235050,14:59:46,14:59:46,2911,56,,,,18979.18,0
5235050,15:00:12,15:00:12,2912,57,,,,19181.36,0
5235050,15:00:50,15:00:50,8088,58,,,,19513.22,0
5235050,15:02:10,15:02:10,2914,59,,,,19788.37,0
5235050,15:02:50,15:02:50,8089,60,,,,20128.38,0
5235050,15:03:35,15:03:35,2916,61,,,,20517.48,0
5235050,15:04:21,15:04:21,2917,62,,,,20909.85,0
5235050,15:05:00,15:05:00,2918,63,,,,21223.06,
5235050,15:05:08,15:05:08,5813,64,,,,21297.63,0
5235050,15:05:27,15:05:27,5814,65,,,,21470.84,0
5235050,15:05:47,15:05:47,5815,66,,,,21678.41,0
5235050,15:11:14,15:11:14,6209,67,,,,25267.22,0
5235050,15:12:31,15:12:31,6210,68,,,,26120.94,0
5235050,15:13:12,15:13:12,6211,69,,,,26555.12,0
5235050,15:15:22,15:15:22,10264,70,,,,28023.41,0
5235050,15:16:31,15:16:31,10266,71,,,,28411.69,0
5235050,15:17:00,15:17:00,10268,72,,,,28759.56,
5235050,15:17:37,15:17:37,9688,73,,,,29029.26,0
5235050,15:18:02,15:18:02,7976,74,,,,29242.8,0
5235050,15:18:55,15:18:55,6584,75,,,,29640.98,0
5235050,15:22:16,15:22:16,10228,76,,,,31235.6,0
5235050,15:23:10,15:23:10,8077,77,,,,31686.02,0
5235050,15:23:42,15:23:42,6566,78,,,,31907.2,0
5235050,15:24:08,15:24:08,3418,79,,,,32096.23,0
5235050,15:25:12,15:25:12,3100,80,,,,32622.77,0
5235050,15:25:41,15:25:41,3101,81,,,,32812.12,0
5235050,15:26:10,15:26:10,3102,82,,,,32956.15,0
5235050,15:28:00,15:28:00,6588,83,,,,33865.77,
5235050,15:28:34,15:28:34,9517,84,,,,34162.62,0
5235050,15:29:06,15:29:06,7398,85,,,,34354.52,0
5235050,15:29:37,15:29:37,8246,86,,,,34572.78,0
5235050,15:30:59,15:30:59,8597,87,,,,35159.44,0
5235050,15:32:36,15:32:36,8596,88,,,,35893.87,0
5235050,15:34:00,15:34:00,9515,89,,,,36656.38,
5235050,15:35:02,15:35:02,8524,90,,,,37393.12,0
5235050,15:35:43,15:35:43,8525,91,,,,37801.28,0
5235050,15:37:15,15:37:15,3676,92,,,,38842.74,0
5235050,15:37:50,15:37:50,3256,93,,,,39142.06,0
5235050,15:38:36,15:38:36,10567,94,,,,39583.7,0
5235050,15:39:29,15:39:29,9762,95,,,,40089.23,0
5235050,15:39:57,15:39:57,9764,96,,,,40379.89,0
5235050,15:40:42,15:40:42,9766,97,,,,40755.83,0
5235050,15:41:18,15:41:18,9768,98,,,,41085.6,0
5235050,15:43:00,15:43:00,10443,99,,1,,42156.33,
5235060,14:14:00,14:14:00,9547,1,,,1,0,
5235060,14:16:03,14:16:03,671,2,,,,951.52,0
5235060,14:17:16,14:17:16,2825,3,,,,1394.33,0
5235060,14:17:53,14:17:53,2826,4,,,,1630.56,0
5235060,14:18:22,14:18:22,2827,5,,,,1815.11,0
5235060,14:19:50,14:19:50,5827,6,,,,2352.75,0
5235060,14:20:22,14:20:22,7493,7,,,,2522.86,0
5235060,14:21:03,14:21:03,7487,8,,,,2768.07,0
5235060,14:21:28,14:21:28,2832,9,,,,2932.5,0
5235060,14:22:12,14:22:12,10662,10,,,,3233.76,0
5235060,14:22:37,14:22:37,6907,11,,,,3373.57,0
5235060,14:23:36,14:23:36,7363,12,,,,3724.44,0
5235060,14:24:00,14:24:00,7538,13,,,,3895.56,
5235060,14:25:00,14:25:00,6902,14,,,,4338.03,0
5235060,14:25:39,14:25:39,7400,15,,,,4615.16,0
5235060,14:26:26,14:26:26,10664,16,,,,4982.11,0
5235060,14:28:33,14:28:33,10665,17,,,,5905.38,0
5235060,14:30:26,14:30:26,4572,18,,,,6529.06,0
5235060,14:31:11,14:31:11,4573,19,,,,6826.25,0
5235060,14:31:56,14:31:56,4574,20,,,,7085.21,0
5235060,14:33:00,14:33:00,9546,21,,,,7573.99,
5235060,14:33:30,14:33:30,605,22,,,,7750.08,0
5235060,14:34:21,14:34:21,606,23,,,,8042.65,0
5235060,14:34:56,14:34:56,607,24,,,,8220.41,0
5235060,14:36:19,14:36:19,608,25,,,,8619.16,0
5235060,14:36:52,14:36:52,609,26,,,,8829.98,0
5235060,14:37:23,14:37:23,610,27,,,,9053.78,0
5235060,14:39:00,14:39:00,676,28,,,,9689,
5235060,14:40:03,14:40:03,677,29,,,,10162.67,0
5235060,14:40:46,14:40:46,678,30,,,,10433.99,0
5235060,14:41:48,14:41:48,6997,31,,,,10805.63,0
5235060,14:42:43,14:42:43,5097,32,,,,11270.85,0
5235060,14:43:43,14:43:43,612,33,,,,11692.41,0
5235060,14:44:18,14:44:18,613,34,,,,11937.65,0
5235060,14:44:36,14:44:36,614,35,,,,12063.87,0
5235060,14:45:04,14:45:04,615,36,,,,12292.62,0
5235060,14:45:43,14:45:43,2719,37,,,,12486.19,0
5235060,14:46:06,14:46:06,2720,38,,,,12651.41,0
5235060,14:46:45,14:46:45,616,39,,,,12964.77,0
5235060,14:47:25,14:47:25,617,40,,,,13280.36,0
5235060,14:48:24,14:48:24,2721,41,,,,13709.02,0
5235060,14:48:55,14:48:55,2722,42,,,,13987.2,0
5235060,14:49:28,14:49:28,618,43,,,,14197.4,0
5235060,14:51:00,14:51:00,2723,44,,,,14923.11,
5235060,14:52:12,14:52:12,2905,45,,,,15415.21,0
5235060,14:53:24,14:53:24,2906,46,,,,15884.38,0
5235060,14:54:02,14:54:02,2907,47,,,,16168.68,0
5235060,14:55:17,14:55:17,1014,48,,,,16658.72,0
5235060,14:56:00,14:56:00,1015,49,,,,16937.22,
5235060,14:56:26,14:56:26,2908,50,,,,17241.83,0
5235060,14:57:10,14:57:10,8356,51,,,,17670.59,0
5235060,14:57:55,14:57:55,2753,52,,,,18037.75,0
5235060,14:58:26,14:58:26,2754,53,,,,18309.27,0
5235060,14:58:50,14:58:50,10155,54,,,,18514.38,0
5235060,14:59:20,14:59:20,2910,55,,,,18780.08,0
5235060,14:59:46,14:59:46,2911,56,,,,18979.18,0
5235060,15:00:12,15:00:12,2912,57,,,,19181.36,0
5235060,15:00:50,15:00:50,8088,58,,,,19513.22,0
5235060,15:02:10,15:02:10,2914,59,,,,19788.37,0
5235060,15:02:50,15:02:50,8089,60,,,,20128.38,0
5235060,15:03:35,15:03:35,2916,61,,,,20517.48,0
5235060,15:04:21,15:04:21,2917,62,,,,20909.85,0
5235060,15:05:00,15:05:00,2918,63,,,,21223.06,
5235060,15:05:08,15:05:08,5813,64,,,,21297.63,0
5235060,15:05:27,15:05:27,5814,65,,,,21470.84,0
5235060,15:05:47,15:05:47,5815,66,,,,21678.41,0
5235060,15:11:14,15:11:14,6209,67,,,,25267.22,0
5235060,15:12:31,15:12:31,6210,68,,,,26120.94,0
5235060,15:13:12,15:13:12,6211,69,,,,26555.12,0
5235060,15:15:22,15:15:22,10264,70,,,,28023.41,0
5235060,15:16:31,15:16:31,10266,71,,,,28411.69,0
5235060,15:17:00,15:17:00,10268,72,,,,28759.56,
5235060,15:17:37,15:17:37,9688,73,,,,29029.26,0
5235060,15:18:02,15:18:02,7976,74,,,,29242.8,0
5235060,15:18:55,15:18:55,6584,75,,,,29640.98,0
5235060,15:22:16,15:22:16,10228,76,,,,31235.6,0
5235060,15:23:10,15:23:10,8077,77,,,,31686.02,0
5235060,15:23:42,15:23:42,6566,78,,,,31907.2,0
5235060,15:24:08,15:24:08,3418,79,,,,32096.23,0
5235060,15:25:12,15:25:12,3100,80,,,,32622.77,0
5235060,15:25:41,15:25:41,3101,81,,,,32812.12,0
5235060,15:26:10,15:26:10,3102,82,,,,32956.15,0
5235060,15:28:00,15:28:00,6588,83,,,,33865.77,
5235060,15:28:34,15:28:34,9517,84,,,,34162.62,0
5235060,15:29:06,15:29:06,7398,85,,,,34354.52,0
5235060,15:29:37,15:29:37,8246,86,,,,34572.78,0
5235060,15:30:59,15:30:59,8597,87,,,,35159.44,0
5235060,15:32:36,15:32:36,8596,88,,,,35893.87,0
5235060,15:34:00,15:34:00,9515,89,,,,36656.38,
5235060,15:35:02,15:35:02,8524,90,,,,37393.12,0
5235060,15:35:43,15:35:43,8525,91,,,,37801.28,0
5235060,15:37:15,15:37:15,3676,92,,,,38842.74,0
5235060,15:37:50,15:37:50,3256,93,,,,39142.06,0
5235060,15:38:36,15:38:36,10567,94,,,,39583.7,0
5235060,15:39:29,15:39:29,9762,95,,,,40089.23,0
5235060,15:39:57,15:39:57,9764,96,,,,40379.89,0
5235060,15:40:42,15:40:42,9766,97,,,,40755.83,0
5235060,15:41:18,15:41:18,9768,98,,,,41085.6,0
5235060,15:43:00,15:43:00,10443,99,,1,,42156.33,
5235080,14:14:00,14:14:00,9547,1,,,1,0,
5235080,14:16:03,14:16:03,671,2,,,,951.52,0
5235080,14:17:16,14:17:16,2825,3,,,,1394.33,0
5235080,14:17:53,14:17:53,2826,4,,,,1630.56,0
5235080,14:18:22,14:18:22,2827,5,,,,1815.11,0
5235080,14:19:50,14:19:50,5827,6,,,,2352.75,0
5235080,14:20:22,14:20:22,7493,7,,,,2522.86,0
5235080,14:21:03,14:21:03,7487,8,,,,2768.07,0
5235080,14:21:28,14:21:28,2832,9,,,,2932.5,0
5235080,14:22:12,14:22:12,10662,10,,,,3233.76,0
5235080,14:22:37,14:22:37,6907,11,,,,3373.57,0
5235080,14:23:36,14:23:36,7363,12,,,,3724.44,0
5235080,14:24:00,14:24:00,7538,13,,,,3895.56,
5235080,14:25:00,14:25:00,6902,14,,,,4338.03,0
5235080,14:25:39,14:25:39,7400,15,,,,4615.16,0
5235080,14:26:26,14:26:26,10664,16,,,,4982.11,0
5235080,14:28:33,14:28:33,10665,17,,,,5905.38,0
5235080,14:30:26,14:30:26,4572,18,,,,6529.06,0
5235080,14:31:11,14:31:11,4573,19,,,,6826.25,0
5235080,14:31:56,14:31:56,4574,20,,,,7085.21,0
5235080,14:33:00,14:33:00,9546,21,,,,7573.99,
5235080,14:33:30,14:33:30,605,22,,,,7750.08,0
5235080,14:34:21,14:34:21,606,23,,,,8042.65,0
5235080,14:34:56,14:34:56,607,24,,,,8220.41,0
5235080,14:36:19,14:36:19,608,25,,,,8619.16,0
5235080,14:36:52,14:36:52,609,26,,,,8829.98,0
5235080,14:37:23,14:37:23,610,27,,,,9053.78,0
5235080,14:39:00,14:39:00,676,28,,,,9689,
5235080,14:40:03,14:40:03,677,29,,,,10162.67,0
5235080,14:40:46,14:40:46,678,30,,,,10433.99,0
5235080,14:41:48,14:41:48,6997,31,,,,10805.63,0
5235080,14:42:43,14:42:43,5097,32,,,,11270.85,0
5235080,14:43:43,14:43:43,612,33,,,,11692.41,0
5235080,14:44:18,14:44:18,613,34,,,,11937.65,0
5235080,14:44:36,14:44:36,614,35,,,,12063.87,0
5235080,14:45:04,14:45:04,615,36,,,,12292.62,0
5235080,14:45:43,14:45:43,2719,37,,,,12486.19,0
5235080,14:46:06,14:46:06,2720,38,,,,12651.41,0
5235080,14:46:45,14:46:45,616,39,,,,12964.77,0
5235080,14:47:25,14:47:25,617,40,,,,13280.36,0
5235080,14:48:24,14:48:24,2721,41,,,,13709.02,0
5235080,14:48:55,14:48:55,2722,42,,,,13987.2,0
5235080,14:49:28,14:49:28,618,43,,,,14197.4,0
5235080,14:51:00,14:51:00,2723,44,,,,14923.11,
5235080,14:52:12,14:52:12,2905,45,,,,15415.21,0
5235080,14:53:24,14:53:24,2906,46,,,,15884.38,0
5235080,14:54:02,14:54:02,2907,47,,,,16168.68,0
5235080,14:55:17,14:55:17,1014,48,,,,16658.72,0
5235080,14:56:00,14:56:00,1015,49,,,,16937.22,
5235080,14:56:26,14:56:26,2908,50,,,,17241.83,0
5235080,14:57:10,14:57:10,8356,51,,,,17670.59,0
5235080,14:57:55,14:57:55,2753,52,,,,18037.75,0
5235080,14:58:26,14:58:26,2754,53,,,,18309.27,0
5235080,14:58:50,14:58:50,10155,54,,,,18514.38,0
5235080,14:59:20,14:59:20,2910,55,,,,18780.08,0
5235080,14:59:46,14:59:46,2911,56,,,,18979.18,0
5235080,15:00:12,15:00:12,2912,57,,,,19181.36,0
5235080,15:00:50,15:00:50,8088,58,,,,19513.22,0
5235080,15:02:10,15:02:10,2914,59,,,,19788.37,0
5235080,15:02:50,15:02:50,8089,60,,,,20128.38,0
5235080,15:03:35,15:03:35,2916,61,,,,20517.48,0
5235080,15:04:21,15:04:21,2917,62,,,,20909.85,0
5235080,15:05:00,15:05:00,2918,63,,,,21223.06,
5235080,15:05:08,15:05:08,5813,64,,,,21297.63,0
5235080,15:05:27,15:05:27,5814,65,,,,21470.84,0
5235080,15:05:47,15:05:47,5815,66,,,,21678.41,0
5235080,15:11:14,15:11:14,6209,67,,,,25267.22,0
5235080,15:12:31,15:12:31,6210,68,,,,26120.94,0
5235080,15:13:12,15:13:12,6211,69,,,,26555.12,0
5235080,15:15:22,15:15:22,10264,70,,,,28023.41,0
5235080,15:16:31,15:16:31,10266,71,,,,28411.69,0
5235080,15:17:00,15:17:00,10268,72,,,,28759.56,
5235080,15:17:37,15:17:37,9688,73,,,,29029.26,0
5235080,15:18:02,15:18:02,7976,74,,,,29242.8,0
5235080,15:18:55,15:18:55,6584,75,,,,29640.98,0
5235080,15:22:16,15:22:16,10228,76,,,,31235.6,0
5235080,15:23:10,15:23:10,8077,77,,,,31686.02,0
5235080,15:23:42,15:23:42,6566,78,,,,31907.2,0
5235080,15:24:08,15:24:08,3418,79,,,,32096.23,0
5235080,15:25:12,15:25:12,3100,80,,,,32622.77,0
5235080,15:25:41,15:25:41,3101,81,,,,32812.12,0
5235080,15:26:10,15:26:10,3102,82,,,,32956.15,0
5235080,15:28:00,15:28:00,6588,83,,,,33865.77,
5235080,15:28:34,15:28:34,9517,84,,,,34162.62,0
5235080,15:29:06,15:29:06,7398,85,,,,34354.52,0
5235080,15:29:37,15:29:37,8246,86,,,,34572.78,0
5235080,15:30:59,15:30:59,8597,87,,,,35159.44,0
5235080,15:32:36,15:32:36,8596,88,,,,35893.87,0
5235080,15:34:00,15:34:00,9515,89,,,,36656.38,
5235080,15:35:02,15:35:02,8524,90,,,,37393.12,0
5235080,15:35:43,15:35:43,8525,91,,,,37801.28,0
5235080,15:37:15,15:37:15,3676,92,,,,38842.74,0
5235080,15:37:50,15:37:50,3256,93,,,,39142.06,0
5235080,15:38:36,15:38:36,10567,94,,,,39583.7,0
5235080,15:39:29,15:39:29,9762,95,,,,40089.23,0
5235080,15:39:57,15:39:57,9764,96,,,,40379.89,0
5235080,15:40:42,15:40:42,9766,97,,,,40755.83,0
5235080,15:41:18,15:41:18,9768,98,,,,41085.6,0
5235080,15:43:00,15:43:00,10443,99,,1,,42156.33,
5307020,11:46:00,11:46:00,9547,1,,,1,0,
5307020,11:48:03,11:48:03,671,2,,,,951.52,0
5307020,11:49:16,11:49:16,2825,3,,,,1394.33,0
5307020,11:49:53,11:49:53,2826,4,,,,1630.56,0
5307020,11:50:22,11:50:22,2827,5,,,,1815.11,0
5307020,11:51:50,11:51:50,5827,6,,,,2352.75,0
5307020,11:52:22,11:52:22,7493,7,,,,2522.86,0
5307020,11:53:03,11:53:03,7487,8,,,,2768.07,0
5307020,11:53:28,11:53:28,2832,9,,,,2932.5,0
5307020,11:54:12,11:54:12,10662,10,,,,3233.76,0
5307020,11:54:37,11:54:37,6907,11,,,,3373.57,0
5307020,11:55:36,11:55:36,7363,12,,,,3724.44,0
5307020,11:56:00,11:56:00,7538,13,,,,3895.56,
5307020,11:57:00,11:57:00,6902,14,,,,4338.03,0
5307020,11:57:39,11:57:39,7400,15,,,,4615.16,0
5307020,11:58:26,11:58:26,10664,16,,,,4982.11,0
5307020,12:00:33,12:00:33,10665,17,,,,5905.38,0
5307020,12:02:26,12:02:26,4572,18,,,,6529.06,0
5307020,12:03:11,12:03:11,4573,19,,,,6826.25,0
5307020,12:03:56,12:03:56,4574,20,,,,7085.21,0
5307020,12:05:00,12:05:00,9546,21,,,,7573.99,
5307020,12:05:30,12:05:30,605,22,,,,7750.08,0
5307020,12:06:21,12:06:21,606,23,,,,8042.65,0
5307020,12:06:56,12:06:56,607,24,,,,8220.41,0
5307020,12:08:19,12:08:19,608,25,,,,8619.16,0
5307020,12:08:52,12:08:52,609,26,,,,8829.98,0
5307020,12:09:23,12:09:23,610,27,,,,9053.78,0
5307020,12:11:00,12:11:00,676,28,,,,9689,
5307020,12:11:58,12:11:58,677,29,,,,10162.67,0
5307020,12:12:37,12:12:37,678,30,,,,10433.99,0
5307020,12:13:34,12:13:34,6997,31,,,,10805.63,0
5307020,12:14:24,12:14:24,5097,32,,,,11270.85,0
5307020,12:15:20,12:15:20,612,33,,,,11692.41,0
5307020,12:15:51,12:15:51,613,34,,,,11937.65,0
5307020,12:16:08,12:16:08,614,35,,,,12063.87,0
5307020,12:16:33,12:16:33,615,36,,,,12292.62,0
5307020,12:17:09,12:17:09,2719,37,,,,12486.19,0
5307020,12:17:30,12:17:30,2720,38,,,,12651.41,0
5307020,12:18:06,12:18:06,616,39,,,,12964.77,0
5307020,12:18:43,12:18:43,617,40,,,,13280.36,0
5307020,12:19:37,12:19:37,2721,41,,,,13709.02,0
5307020,12:20:05,12:20:05,2722,42,,,,13987.2,0
5307020,12:20:35,12:20:35,618,43,,,,14197.4,0
5307020,12:22:00,12:22:00,2723,44,,,,14923.11,
5307020,12:23:12,12:23:12,2905,45,,,,15415.21,0
5307020,12:24:24,12:24:24,2906,46,,,,15884.38,0
5307020,12:25:02,12:25:02,2907,47,,,,16168.68,0
5307020,12:26:17,12:26:17,1014,48,,,,16658.72,0
5307020,12:27:00,12:27:00,1015,49,,,,16937.22,
5307020,12:27:26,12:27:26,2908,50,,,,17241.83,0
5307020,12:28:10,12:28:10,8356,51,,,,17670.59,0
5307020,12:28:55,12:28:55,2753,52,,,,18037.75,0
5307020,12:29:26,12:29:26,2754,53,,,,18309.27,0
5307020,12:29:50,12:29:50,10155,54,,,,18514.38,0
5307020,12:30:20,12:30:20,2910,55,,,,18780.08,0
5307020,12:30:46,12:30:46,2911,56,,,,18979.18,0
5307020,12:31:12,12:31:12,2912,57,,,,19181.36,0
5307020,12:31:50,12:31:50,8088,58,,,,19513.22,0
5307020,12:33:10,12:33:10,2914,59,,,,19788.37,0
5307020,12:33:50,12:33:50,8089,60,,,,20128.38,0
5307020,12:34:35,12:34:35,2916,61,,,,20517.48,0
5307020,12:35:21,12:35:21,2917,62,,,,20909.85,0
5307020,12:36:00,12:36:00,2918,63,,,,21223.06,
5307020,12:36:09,12:36:09,5813,64,,,,21297.63,0
5307020,12:36:32,12:36:32,5814,65,,,,21470.84,0
5307020,12:36:55,12:36:55,5815,66,,,,21678.41,0
5307020,12:43:16,12:43:16,6209,67,,,,25267.22,0
5307020,12:44:46,12:44:46,6210,68,,,,26120.94,0
5307020,12:45:34,12:45:34,6211,69,,,,26555.12,0
5307020,12:48:06,12:48:06,10264,70,,,,28023.41,0
5307020,12:49:26,12:49:26,10266,71,,,,28411.69,0
5307020,12:50:00,12:50:00,10268,72,,,,28759.56,
5307020,12:50:40,12:50:40,9688,73,,,,29029.26,0
5307020,12:51:08,12:51:08,7976,74,,,,29242.8,0
5307020,12:52:05,12:52:05,6584,75,,,,29640.98,0
5307020,12:55:45,12:55:45,10228,76,,,,31235.6,0
5307020,12:56:44,12:56:44,8077,77,,,,31686.02,0
5307020,12:57:19,12:57:19,6566,78,,,,31907.2,0
5307020,12:57:47,12:57:47,3418,79,,,,32096.23,0
5307020,12:58:57,12:58:57,3100,80,,,,32622.77,0
5307020,12:59:28,12:59:28,3101,81,,,,32812.12,0
5307020,13:00:00,13:00:00,3102,82,,,,32956.15,0
5307020,13:02:00,13:02:00,6588,83,,,,33865.77,
5307020,13:02:34,13:02:34,9517,84,,,,34162.62,0
5307020,13:03:06,13:03:06,7398,85,,,,34354.52,0
5307020,13:03:37,13:03:37,8246,86,,,,34572.78,0
5307020,13:04:59,13:04:59,8597,87,,,,35159.44,0
5307020,13:06:36,13:06:36,8596,88,,,,35893.87,0
5307020,13:08:00,13:08:00,9515,89,,,,36656.38,
5307020,13:09:02,13:09:02,8524,90,,,,37393.12,0
5307020,13:09:43,13:09:43,8525,91,,,,37801.28,0
5307020,13:11:15,13:11:15,3676,92,,,,38842.74,0
5307020,13:11:50,13:11:50,3256,93,,,,39142.06,0
5307020,13:12:36,13:12:36,10567,94,,,,39583.7,0
5307020,13:13:29,13:13:29,9762,95,,,,40089.23,0
5307020,13:13:57,13:13:57,9764,96,,,,40379.89,0
5307020,13:14:42,13:14:42,9766,97,,,,40755.83,0
5307020,13:15:18,13:15:18,9768,98,,,,41085.6,0
5307020,13:17:00,13:17:00,10443,99,,1,,42156.33,
5307030,11:46:00,11:46:00,9547,1,,,1,0,
5307030,11:48:03,11:48:03,671,2,,,,951.52,0
5307030,11:49:16,11:49:16,2825,3,,,,1394.33,0
5307030,11:49:53,11:49:53,2826,4,,,,1630.56,0
5307030,11:50:22,11:50:22,2827,5,,,,1815.11,0
5307030,11:51:50,11:51:50,5827,6,,,,2352.75,0
5307030,11:52:22,11:52:22,7493,7,,,,2522.86,0
5307030,11:53:03,11:53:03,7487,8,,,,2768.07,0
5307030,11:53:28,11:53:28,2832,9,,,,2932.5,0
5307030,11:54:12,11:54:12,10662,10,,,,3233.76,0
5307030,11:54:37,11:54:37,6907,11,,,,3373.57,0
5307030,11:55:36,11:55:36,7363,12,,,,3724.44,0
5307030,11:56:00,11:56:00,7538,13,,,,3895.56,
5307030,11:57:00,11:57:00,6902,14,,,,4338.03,0
5307030,11:57:39,11:57:39,7400,15,,,,4615.16,0
5307030,11:58:26,11:58:26,10664,16,,,,4982.11,0
5307030,12:00:33,12:00:33,10665,17,,,,5905.38,0
5307030,12:02:26,12:02:26,4572,18,,,,6529.06,0
5307030,12:03:11,12:03:11,4573,19,,,,6826.25,0
5307030,12:03:56,12:03:56,4574,20,,,,7085.21,0
5307030,12:05:00,12:05:00,9546,21,,,,7573.99,
5307030,12:05:30,12:05:30,605,22,,,,7750.08,0
5307030,12:06:21,12:06:21,606,23,,,,8042.65,0
5307030,12:06:56,12:06:56,607,24,,,,8220.41,0
5307030,12:08:19,12:08:19,608,25,,,,8619.16,0
5307030,12:08:52,12:08:52,609,26,,,,8829.98,0
5307030,12:09:23,12:09:23,610,27,,,,9053.78,0
5307030,12:11:00,12:11:00,676,28,,,,9689,
5307030,12:11:58,12:11:58,677,29,,,,10162.67,0
5307030,12:12:37,12:12:37,678,30,,,,10433.99,0
5307030,12:13:34,12:13:34,6997,31,,,,10805.63,0
5307030,12:14:24,12:14:24,5097,32,,,,11270.85,0
5307030,12:15:20,12:15:20,612,33,,,,11692.41,0
5307030,12:15:51,12:15:51,613,34,,,,11937.65,0
5307030,12:16:08,12:16:08,614,35,,,,12063.87,0
5307030,12:16:33,12:16:33,615,36,,,,12292.62,0
5307030,12:17:09,12:17:09,2719,37,,,,12486.19,0
5307030,12:17:30,12:17:30,2720,38,,,,12651.41,0
5307030,12:18:06,12:18:06,616,39,,,,12964.77,0
5307030,12:18:43,12:18:43,617,40,,,,13280.36,0
5307030,12:19:37,12:19:37,2721,41,,,,13709.02,0
5307030,12:20:05,12:20:05,2722,42,,,,13987.2,0
5307030,12:20:35,12:20:35,618,43,,,,14197.4,0
5307030,12:22:00,12:22:00,2723,44,,,,14923.11,
5307030,12:23:12,12:23:12,2905,45,,,,15415.21,0
5307030,12:24:24,12:24:24,2906,46,,,,15884.38,0
5307030,12:25:02,12:25:02,2907,47,,,,16168.68,0
5307030,12:26:17,12:26:17,1014,48,,,,16658.72,0
5307030,12:27:00,12:27:00,1015,49,,,,16937.22,
5307030,12:27:26,12:27:26,2908,50,,,,17241.83,0
5307030,12:28:10,12:28:10,8356,51,,,,17670.59,0
5307030,12:28:55,12:28:55,2753,52,,,,18037.75,0
5307030,12:29:26,12:29:26,2754,53,,,,18309.27,0
5307030,12:29:50,12:29:50,10155,54,,,,18514.38,0
5307030,12:30:20,12:30:20,2910,55,,,,18780.08,0
5307030,12:30:46,12:30:46,2911,56,,,,18979.18,0
5307030,12:31:12,12:31:12,2912,57,,,,19181.36,0
5307030,12:31:50,12:31:50,8088,58,,,,19513.22,0
5307030,12:33:10,12:33:10,2914,59,,,,19788.37,0
5307030,12:33:50,12:33:50,8089,60,,,,20128.38,0
5307030,12:34:35,12:34:35,2916,61,,,,20517.48,0
5307030,12:35:21,12:35:21,2917,62,,,,20909.85,0
5307030,12:36:00,12:36:00,2918,63,,,,21223.06,
5307030,12:36:09,12:36:09,5813,64,,,,21297.63,0
5307030,12:36:32,12:36:32,5814,65,,,,21470.84,0
5307030,12:36:55,12:36:55,5815,66,,,,21678.41,0
5307030,12:43:16,12:43:16,6209,67,,,,25267.22,0
5307030,12:44:46,12:44:46,6210,68,,,,26120.94,0
5307030,12:45:34,12:45:34,6211,69,,,,26555.12,0
5307030,12:48:06,12:48:06,10264,70,,,,28023.41,0
5307030,12:49:26,12:49:26,10266,71,,,,28411.69,0
5307030,12:50:00,12:50:00,10268,72,,,,28759.56,
5307030,12:50:40,12:50:40,9688,73,,,,29029.26,0
5307030,12:51:08,12:51:08,7976,74,,,,29242.8,0
5307030,12:52:05,12:52:05,6584,75,,,,29640.98,0
5307030,12:55:45,12:55:45,10228,76,,,,31235.6,0
5307030,12:56:44,12:56:44,8077,77,,,,31686.02,0
5307030,12:57:19,12:57:19,6566,78,,,,31907.2,0
5307030,12:57:47,12:57:47,3418,79,,,,32096.23,0
5307030,12:58:57,12:58:57,3100,80,,,,32622.77,0
5307030,12:59:28,12:59:28,3101,81,,,,32812.12,0
5307030,13:00:00,13:00:00,3102,82,,,,32956.15,0
5307030,13:02:00,13:02:00,6588,83,,,,33865.77,
5307030,13:02:34,13:02:34,9517,84,,,,34162.62,0
5307030,13:03:06,13:03:06,7398,85,,,,34354.52,0
5307030,13:03:37,13:03:37,8246,86,,,,34572.78,0
5307030,13:04:59,13:04:59,8597,87,,,,35159.44,0
5307030,13:06:36,13:06:36,8596,88,,,,35893.87,0
5307030,13:08:00,13:08:00,9515,89,,,,36656.38,
5307030,13:09:02,13:09:02,8524,90,,,,37393.12,0
5307030,13:09:43,13:09:43,8525,91,,,,37801.28,0
5307030,13:11:15,13:11:15,3676,92,,,,38842.74,0
5307030,13:11:50,13:11:50,3256,93,,,,39142.06,0
5307030,13:12:36,13:12:36,10567,94,,,,39583.7,0
5307030,13:13:29,13:13:29,9762,95,,,,40089.23,0
5307030,13:13:57,13:13:57,9764,96,,,,40379.89,0
5307030,13:14:42,13:14:42,9766,97,,,,40755.83,0
5307030,13:15:18,13:15:18,9768,98,,,,41085.6,0
5307030,13:17:00,13:17:00,10443,99,,1,,42156.33,
5307040,11:46:00,11:46:00,9547,1,,,1,0,
5307040,11:48:03,11:48:03,671,2,,,,951.52,0
5307040,11:49:16,11:49:16,2825,3,,,,1394.33,0
5307040,11:49:53,11:49:53,2826,4,,,,1630.56,0
5307040,11:50:22,11:50:22,2827,5,,,,1815.11,0
5307040,11:51:50,11:51:50,5827,6,,,,2352.75,0
5307040,11:52:22,11:52:22,7493,7,,,,2522.86,0
5307040,11:53:03,11:53:03,7487,8,,,,2768.07,0
5307040,11:53:28,11:53:28,2832,9,,,,2932.5,0
5307040,11:54:12,11:54:12,10662,10,,,,3233.76,0
5307040,11:54:37,11:54:37,6907,11,,,,3373.57,0
5307040,11:55:36,11:55:36,7363,12,,,,3724.44,0
5307040,11:56:00,11:56:00,7538,13,,,,3895.56,
5307040,11:57:00,11:57:00,6902,14,,,,4338.03,0
5307040,11:57:39,11:57:39,7400,15,,,,4615.16,0
5307040,11:58:26,11:58:26,10664,16,,,,4982.11,0
5307040,12:00:33,12:00:33,10665,17,,,,5905.38,0
5307040,12:02:26,12:02:26,4572,18,,,,6529.06,0
5307040,12:03:11,12:03:11,4573,19,,,,6826.25,0
5307040,12:03:56,12:03:56,4574,20,,,,7085.21,0
5307040,12:05:00,12:05:00,9546,21,,,,7573.99,
5307040,12:05:30,12:05:30,605,22,,,,7750.08,0
5307040,12:06:21,12:06:21,606,23,,,,8042.65,0
5307040,12:06:56,12:06:56,607,24,,,,8220.41,0
5307040,12:08:19,12:08:19,608,25,,,,8619.16,0
5307040,12:08:52,12:08:52,609,26,,,,8829.98,0
5307040,12:09:23,12:09:23,610,27,,,,9053.78,0
5307040,12:11:00,12:11:00,676,28,,,,9689,
5307040,12:11:58,12:11:58,677,29,,,,10162.67,0
5307040,12:12:37,12:12:37,678,30,,,,10433.99,0
5307040,12:13:34,12:13:34,6997,31,,,,10805.63,0
5307040,12:14:24,12:14:24,5097,32,,,,11270.85,0
5307040,12:15:20,12:15:20,612,33,,,,11692.41,0
5307040,12:15:51,12:15:51,613,34,,,,11937.65,0
5307040,12:16:08,12:16:08,614,35,,,,12063.87,0
5307040,12:16:33,12:16:33,615,36,,,,12292.62,0
5307040,12:17:09,12:17:09,2719,37,,,,12486.19,0
5307040,12:17:30,12:17:30,2720,38,,,,12651.41,0
5307040,12:18:06,12:18:06,616,39,,,,12964.77,0
5307040,12:18:43,12:18:43,617,40,,,,13280.36,0
5307040,12:19:37,12:19:37,2721,41,,,,13709.02,0
5307040,12:20:05,12:20:05,2722,42,,,,13987.2,0
5307040,12:20:35,12:20:35,618,43,,,,14197.4,0
5307040,12:22:00,12:22:00,2723,44,,,,14923.11,
5307040,12:23:12,12:23:12,2905,45,,,,15415.21,0
5307040,12:24:24,12:24:24,2906,46,,,,15884.38,0
5307040,12:25:02,12:25:02,2907,47,,,,16168.68,0
5307040,12:26:17,12:26:17,1014,48,,,,16658.72,0
5307040,12:27:00,12:27:00,1015,49,,,,16937.22,
5307040,12:27:26,12:27:26,2908,50,,,,17241.83,0
5307040,12:28:10,12:28:10,8356,51,,,,17670.59,0
5307040,12:28:55,12:28:55,2753,52,,,,18037.75,0
5307040,12:29:26,12:29:26,2754,53,,,,18309.27,0
5307040,12:29:50,12:29:50,10155,54,,,,18514.38,0
5307040,12:30:20,12:30:20,2910,55,,,,18780.08,0
5307040,12:30:46,12:30:46,2911,56,,,,18979.18,0
5307040,12:31:12,12:31:12,2912,57,,,,19181.36,0
5307040,12:31:50,12:31:50,8088,58,,,,19513.22,0
5307040,12:33:10,12:33:10,2914,59,,,,19788.37,0
5307040,12:33:50,12:33:50,8089,60,,,,20128.38,0
5307040,12:34:35,12:34:35,2916,61,,,,20517.48,0
5307040,12:35:21,12:35:21,2917,62,,,,20909.85,0
5307040,12:36:00,12:36:00,2918,63,,,,21223.06,
5307040,12:36:09,12:36:09,5813,64,,,,21297.63,0
5307040,12:36:32,12:36:32,5814,65,,,,21470.84,0
5307040,12:36:55,12:36:55,5815,66,,,,21678.41,0
5307040,12:43:16,12:43:16,6209,67,,,,25267.22,0
5307040,12:44:46,12:44:46,6210,68,,,,26120.94,0
5307040,12:45:34,12:45:34,6211,69,,,,26555.12,0
5307040,12:48:06,12:48:06,10264,70,,,,28023.41,0
5307040,12:49:26,12:49:26,10266,71,,,,28411.69,0
5307040,12:50:00,12:50:00,10268,72,,,,28759.56,
5307040,12:50:40,12:50:40,9688,73,,,,29029.26,0
5307040,12:51:08,12:51:08,7976,74,,,,29242.8,0
5307040,12:52:05,12:52:05,6584,75,,,,29640.98,0
5307040,12:55:45,12:55:45,10228,76,,,,31235.6,0
5307040,12:56:44,12:56:44,8077,77,,,,31686.02,0
5307040,12:57:19,12:57:19,6566,78,,,,31907.2,0
5307040,12:57:47,12:57:47,3418,79,,,,32096.23,0
5307040,12:58:57,12:58:57,3100,80,,,,32622.77,0
5307040,12:59:28,12:59:28,3101,81,,,,32812.12,0
5307040,13:00:00,13:00:00,3102,82,,,,32956.15,0
5307040,13:02:00,13:02:00,6588,83,,,,33865.77,
5307040,13:02:34,13:02:34,9517,84,,,,34162.62,0
5307040,13:03:06,13:03:06,7398,85,,,,34354.52,0
5307040,13:03:37,13:03:37,8246,86,,,,34572.78,0
5307040,13:04:59,13:04:59,8597,87,,,,35159.44,0
5307040,13:06:36,13:06:36,8596,88,,,,35893.87,0
5307040,13:08:00,13:08:00,9515,89,,,,36656.38,
5307040,13:09:02,13:09:02,8524,90,,,,37393.12,0
5307040,13:09:43,13:09:43,8525,91,,,,37801.28,0
5307040,13:11:15,13:11:15,3676,92,,,,38842.74,0
5307040,13:11:50,13:11:50,3256,93,,,,39142.06,0
5307040,13:12:36,13:12:36,10567,94,,,,39583.7,0
5307040,13:13:29,13:13:29,9762,95,,,,40089.23,0
5307040,13:13:57,13:13:57,9764,96,,,,40379.89,0
5307040,13:14:42,13:14:42,9766,97,,,,40755.83,0
5307040,13:15:18,13:15:18,9768,98,,,,41085.6,0
5307040,13:17:00,13:17:00,10443,99,,1,,42156.33,
5307050,11:46:00,11:46:00,9547,1,,,1,0,
5307050,11:48:03,11:48:03,671,2,,,,951.52,0
5307050,11:49:16,11:49:16,2825,3,,,,1394.33,0
5307050,11:49:53,11:49:53,2826,4,,,,1630.56,0
5307050,11:50:22,11:50:22,2827,5,,,,1815.11,0
5307050,11:51:50,11:51:50,5827,6,,,,2352.75,0
5307050,11:52:22,11:52:22,7493,7,,,,2522.86,0
5307050,11:53:03,11:53:03,7487,8,,,,2768.07,0
5307050,11:53:28,11:53:28,2832,9,,,,2932.5,0
5307050,11:54:12,11:54:12,10662,10,,,,3233.76,0
5307050,11:54:37,11:54:37,6907,11,,,,3373.57,0
5307050,11:55:36,11:55:36,7363,12,,,,3724.44,0
5307050,11:56:00,11:56:00,7538,13,,,,3895.56,
5307050,11:57:00,11:57:00,6902,14,,,,4338.03,0
5307050,11:57:39,11:57:39,7400,15,,,,4615.16,0
5307050,11:58:26,11:58:26,10664,16,,,,4982.11,0
5307050,12:00:33,12:00:33,10665,17,,,,5905.38,0
5307050,12:02:26,12:02:26,4572,18,,,,6529.06,0
5307050,12:03:11,12:03:11,4573,19,,,,6826.25,0
5307050,12:03:56,12:03:56,4574,20,,,,7085.21,0
5307050,12:05:00,12:05:00,9546,21,,,,7573.99,
5307050,12:05:30,12:05:30,605,22,,,,7750.08,0
5307050,12:06:21,12:06:21,606,23,,,,8042.65,0
5307050,12:06:56,12:06:56,607,24,,,,8220.41,0
5307050,12:08:19,12:08:19,608,25,,,,8619.16,0
5307050,12:08:52,12:08:52,609,26,,,,8829.98,0
5307050,12:09:23,12:09:23,610,27,,,,9053.78,0
5307050,12:11:00,12:11:00,676,28,,,,9689,
5307050,12:11:58,12:11:58,677,29,,,,10162.67,0
5307050,12:12:37,12:12:37,678,30,,,,10433.99,0
5307050,12:13:34,12:13:34,6997,31,,,,10805.63,0
5307050,12:14:24,12:14:24,5097,32,,,,11270.85,0
5307050,12:15:20,12:15:20,612,33,,,,11692.41,0
5307050,12:15:51,12:15:51,613,34,,,,11937.65,0
5307050,12:16:08,12:16:08,614,35,,,,12063.87,0
5307050,12:16:33,12:16:33,615,36,,,,12292.62,0
5307050,12:17:09,12:17:09,2719,37,,,,12486.19,0
5307050,12:17:30,12:17:30,2720,38,,,,12651.41,0
5307050,12:18:06,12:18:06,616,39,,,,12964.77,0
5307050,12:18:43,12:18:43,617,40,,,,13280.36,0
5307050,12:19:37,12:19:37,2721,41,,,,13709.02,0
5307050,12:20:05,12:20:05,2722,42,,,,13987.2,0
5307050,12:20:35,12:20:35,618,43,,,,14197.4,0
5307050,12:22:00,12:22:00,2723,44,,,,14923.11,
5307050,12:23:12,12:23:12,2905,45,,,,15415.21,0
5307050,12:24:24,12:24:24,2906,46,,,,15884.38,0
5307050,12:25:02,12:25:02,2907,47,,,,16168.68,0
5307050,12:26:17,12:26:17,1014,48,,,,16658.72,0
5307050,12:27:00,12:27:00,1015,49,,,,16937.22,
5307050,12:27:26,12:27:26,2908,50,,,,17241.83,0
5307050,12:28:10,12:28:10,8356,51,,,,17670.59,0
5307050,12:28:55,12:28:55,2753,52,,,,18037.75,0
5307050,12:29:26,12:29:26,2754,53,,,,18309.27,0
5307050,12:29:50,12:29:50,10155,54,,,,18514.38,0
5307050,12:30:20,12:30:20,2910,55,,,,18780.08,0
5307050,12:30:46,12:30:46,2911,56,,,,18979.18,0
5307050,12:31:12,12:31:12,2912,57,,,,19181.36,0
5307050,12:31:50,12:31:50,8088,58,,,,19513.22,0
5307050,12:33:10,12:33:10,2914,59,,,,19788.37,0
5307050,12:33:50,12:33:50,8089,60,,,,20128.38,0
5307050,12:34:35,12:34:35,2916,61,,,,20517.48,0
5307050,12:35:21,12:35:21,2917,62,,,,20909.85,0
5307050,12:36:00,12:36:00,2918,63,,,,21223.06,
5307050,12:36:09,12:36:09,5813,64,,,,21297.63,0
5307050,12:36:32,12:36:32,5814,65,,,,21470.84,0
5307050,12:36:55,12:36:55,5815,66,,,,21678.41,0
5307050,12:43:16,12:43:16,6209,67,,,,25267.22,0
5307050,12:44:46,12:44:46,6210,68,,,,26120.94,0
5307050,12:45:34,12:45:34,6211,69,,,,26555.12,0
5307050,12:48:06,12:48:06,10264,70,,,,28023.41,0
5307050,12:49:26,12:49:26,10266,71,,,,28411.69,0
5307050,12:50:00,12:50:00,10268,72,,,,28759.56,
5307050,12:50:40,12:50:40,9688,73,,,,29029.26,0
5307050,12:51:08,12:51:08,7976,74,,,,29242.8,0
5307050,12:52:05,12:52:05,6584,75,,,,29640.98,0
5307050,12:55:45,12:55:45,10228,76,,,,31235.6,0
5307050,12:56:44,12:56:44,8077,77,,,,31686.02,0
5307050,12:57:19,12:57:19,6566,78,,,,31907.2,0
5307050,12:57:47,12:57:47,3418,79,,,,32096.23,0
5307050,12:58:57,12:58:57,3100,80,,,,32622.77,0
5307050,12:59:28,12:59:28,3101,81,,,,32812.12,0
5307050,13:00:00,13:00:00,3102,82,,,,32956.15,0
5307050,13:02:00,13:02:00,6588,83,,,,33865.77,
5307050,13:02:34,13:02:34,9517,84,,,,34162.62,0
5307050,13:03:06,13:03:06,7398,85,,,,34354.52,0
5307050,13:03:37,13:03:37,8246,86,,,,34572.78,0
5307050,13:04:59,13:04:59,8597,87,,,,35159.44,0
5307050,13:06:36,13:06:36,8596,88,,,,35893.87,0
5307050,13:08:00,13:08:00,9515,89,,,,36656.38,
5307050,13:09:02,13:09:02,8524,90,,,,37393.12,0
5307050,13:09:43,13:09:43,8525,91,,,,37801.28,0
5307050,13:11:15,13:11:15,3676,92,,,,38842.74,0
5307050,13:11:50,13:11:50,3256,93,,,,39142.06,0
5307050,13:12:36,13:12:36,10567,94,,,,39583.7,0
5307050,13:13:29,13:13:29,9762,95,,,,40089.23,0
5307050,13:13:57,13:13:57,9764,96,,,,40379.89,0
5307050,13:14:42,13:14:42,9766,97,,,,40755.83,0
5307050,13:15:18,13:15:18,9768,98,,,,41085.6,0
5307050,13:17:00,13:17:00,10443,99,,1,,42156.33,
5307060,11:46:00,11:46:00,9547,1,,,1,0,
5307060,11:48:03,11:48:03,671,2,,,,951.52,0
5307060,11:49:16,11:49:16,2825,3,,,,1394.33,0
5307060,11:49:53,11:49:53,2826,4,,,,1630.56,0
5307060,11:50:22,11:50:22,2827,5,,,,1815.11,0
5307060,11:51:50,11:51:50,5827,6,,,,2352.75,0
5307060,11:52:22,11:52:22,7493,7,,,,2522.86,0
5307060,11:53:03,11:53:03,7487,8,,,,2768.07,0
5307060,11:53:28,11:53:28,2832,9,,,,2932.5,0
5307060,11:54:12,11:54:12,10662,10,,,,3233.76,0
5307060,11:54:37,11:54:37,6907,11,,,,3373.57,0
5307060,11:55:36,11:55:36,7363,12,,,,3724.44,0
5307060,11:56:00,11:56:00,7538,13,,,,3895.56,
5307060,11:57:00,11:57:00,6902,14,,,,4338.03,0
5307060,11:57:39,11:57:39,7400,15,,,,4615.16,0
5307060,11:58:26,11:58:26,10664,16,,,,4982.11,0
5307060,12:00:33,12:00:33,10665,17,,,,5905.38,0
5307060,12:02:26,12:02:26,4572,18,,,,6529.06,0
5307060,12:03:11,12:03:11,4573,19,,,,6826.25,0
5307060,12:03:56,12:03:56,4574,20,,,,7085.21,0
5307060,12:05:00,12:05:00,9546,21,,,,7573.99,
5307060,12:05:30,12:05:30,605,22,,,,7750.08,0
5307060,12:06:21,12:06:21,606,23,,,,8042.65,0
5307060,12:06:56,12:06:56,607,24,,,,8220.41,0
5307060,12:08:19,12:08:19,608,25,,,,8619.16,0
5307060,12:08:52,12:08:52,609,26,,,,8829.98,0
5307060,12:09:23,12:09:23,610,27,,,,9053.78,0
5307060,12:11:00,12:11:00,676,28,,,,9689,
5307060,12:11:58,12:11:58,677,29,,,,10162.67,0
5307060,12:12:37,12:12:37,678,30,,,,10433.99,0
5307060,12:13:34,12:13:34,6997,31,,,,10805.63,0
5307060,12:14:24,12:14:24,5097,32,,,,11270.85,0
5307060,12:15:20,12:15:20,612,33,,,,11692.41,0
5307060,12:15:51,12:15:51,613,34,,,,11937.65,0
5307060,12:16:08,12:16:08,614,35,,,,12063.87,0
5307060,12:16:33,12:16:33,615,36,,,,12292.62,0
5307060,12:17:09,12:17:09,2719,37,,,,12486.19,0
5307060,12:17:30,12:17:30,2720,38,,,,12651.41,0
5307060,12:18:06,12:18:06,616,39,,,,12964.77,0
5307060,12:18:43,12:18:43,617,40,,,,13280.36,0
5307060,12:19:37,12:19:37,2721,41,,,,13709.02,0
5307060,12:20:05,12:20:05,2722,42,,,,13987.2,0
5307060,12:20:35,12:20:35,618,43,,,,14197.4,0
5307060,12:22:00,12:22:00,2723,44,,,,14923.11,
5307060,12:23:12,12:23:12,2905,45,,,,15415.21,0
5307060,12:24:24,12:24:24,2906,46,,,,15884.38,0
5307060,12:25:02,12:25:02,2907,47,,,,16168.68,0
5307060,12:26:17,12:26:17,1014,48,,,,16658.72,0
5307060,12:27:00,12:27:00,1015,49,,,,16937.22,
5307060,12:27:26,12:27:26,2908,50,,,,17241.83,0
5307060,12:28:10,12:28:10,8356,51,,,,17670.59,0
5307060,12:28:55,12:28:55,2753,52,,,,18037.75,0
5307060,12:29:26,12:29:26,2754,53,,,,18309.27,0
5307060,12:29:50,12:29:50,10155,54,,,,18514.38,0
5307060,12:30:20,12:30:20,2910,55,,,,18780.08,0
5307060,12:30:46,12:30:46,2911,56,,,,18979.18,0
5307060,12:31:12,12:31:12,2912,57,,,,19181.36,0
5307060,12:31:50,12:31:50,8088,58,,,,19513.22,0
5307060,12:33:10,12:33:10,2914,59,,,,19788.37,0
5307060,12:33:50,12:33:50,8089,60,,,,20128.38,0
5307060,12:34:35,12:34:35,2916,61,,,,20517.48,0
5307060,12:35:21,12:35:21,2917,62,,,,20909.85,0
5307060,12:36:00,12:36:00,2918,63,,,,21223.06,
5307060,12:36:09,12:36:09,5813,64,,,,21297.63,0
5307060,12:36:32,12:36:32,5814,65,,,,21470.84,0
5307060,12:36:55,12:36:55,5815,66,,,,21678.41,0
5307060,12:43:16,12:43:16,6209,67,,,,25267.22,0
5307060,12:44:46,12:44:46,6210,68,,,,26120.94,0
5307060,12:45:34,12:45:34,6211,69,,,,26555.12,0
5307060,12:48:06,12:48:06,10264,70,,,,28023.41,0
5307060,12:49:26,12:49:26,10266,71,,,,28411.69,0
5307060,12:50:00,12:50:00,10268,72,,,,28759.56,
5307060,12:50:40,12:50:40,9688,73,,,,29029.26,0
5307060,12:51:08,12:51:08,7976,74,,,,29242.8,0
5307060,12:52:05,12:52:05,6584,75,,,,29640.98,0
5307060,12:55:45,12:55:45,10228,76,,,,31235.6,0
5307060,12:56:44,12:56:44,8077,77,,,,31686.02,0
5307060,12:57:19,12:57:19,6566,78,,,,31907.2,0
5307060,12:57:47,12:57:47,3418,79,,,,32096.23,0
5307060,12:58:57,12:58:57,3100,80,,,,32622.77,0
5307060,12:59:28,12:59:28,3101,81,,,,32812.12,0
5307060,13:00:00,13:00:00,3102,82,,,,32956.15,0
5307060,13:02:00,13:02:00,6588,83,,,,33865.77,
5307060,13:02:34,13:02:34,9517,84,,,,34162.62,0
5307060,13:03:06,13:03:06,7398,85,,,,34354.52,0
5307060,13:03:37,13:03:37,8246,86,,,,34572.78,0
5307060,13:04:59,13:04:59,8597,87,,,,35159.44,0
5307060,13:06:36,13:06:36,8596,88,,,,35893.87,0
5307060,13:08:00,13:08:00,9515,89,,,,36656.38,
5307060,13:09:02,13:09:02,8524,90,,,,37393.12,0
5307060,13:09:43,13:09:43,8525,91,,,,37801.28,0
5307060,13:11:15,13:11:15,3676,92,,,,38842.74,0
5307060,13:11:50,13:11:50,3256,93,,,,39142.06,0
5307060,13:12:36,13:12:36,10567,94,,,,39583.7,0
5307060,13:13:29,13:13:29,9762,95,,,,40089.23,0
5307060,13:13:57,13:13:57,9764,96,,,,40379.89,0
5307060,13:14:42,13:14:42,9766,97,,,,40755.83,0
5307060,13:15:18,13:15:18,9768,98,,,,41085.6,0
5307060,13:17:00,13:17:00,10443,99,,1,,42156.33,
5307080,11:46:00,11:46:00,9547,1,,,1,0,
5307080,11:48:03,11:48:03,671,2,,,,951.52,0
5307080,11:49:16,11:49:16,2825,3,,,,1394.33,0
5307080,11:49:53,11:49:53,2826,4,,,,1630.56,0
5307080,11:50:22,11:50:22,2827,5,,,,1815.11,0
5307080,11:51:50,11:51:50,5827,6,,,,2352.75,0
5307080,11:52:22,11:52:22,7493,7,,,,2522.86,0
5307080,11:53:03,11:53:03,7487,8,,,,2768.07,0
5307080,11:53:28,11:53:28,2832,9,,,,2932.5,0
5307080,11:54:12,11:54:12,10662,10,,,,3233.76,0
5307080,11:54:37,11:54:37,6907,11,,,,3373.57,0
5307080,11:55:36,11:55:36,7363,12,,,,3724.44,0
5307080,11:56:00,11:56:00,7538,13,,,,3895.56,
5307080,11:57:00,11:57:00,6902,14,,,,4338.03,0
5307080,11:57:39,11:57:39,7400,15,,,,4615.16,0
5307080,11:58:26,11:58:26,10664,16,,,,4982.11,0
5307080,12:00:33,12:00:33,10665,17,,,,5905.38,0
5307080,12:02:26,12:02:26,4572,18,,,,6529.06,0
5307080,12:03:11,12:03:11,4573,19,,,,6826.25,0
5307080,12:03:56,12:03:56,4574,20,,,,7085.21,0
5307080,12:05:00,12:05:00,9546,21,,,,7573.99,
5307080,12:05:30,12:05:30,605,22,,,,7750.08,0
5307080,12:06:21,12:06:21,606,23,,,,8042.65,0
5307080,12:06:56,12:06:56,607,24,,,,8220.41,0
5307080,12:08:19,12:08:19,608,25,,,,8619.16,0
5307080,12:08:52,12:08:52,609,26,,,,8829.98,0
5307080,12:09:23,12:09:23,610,27,,,,9053.78,0
5307080,12:11:00,12:11:00,676,28,,,,9689,
5307080,12:11:58,12:11:58,677,29,,,,10162.67,0
5307080,12:12:37,12:12:37,678,30,,,,10433.99,0
5307080,12:13:34,12:13:34,6997,31,,,,10805.63,0
5307080,12:14:24,12:14:24,5097,32,,,,11270.85,0
5307080,12:15:20,12:15:20,612,33,,,,11692.41,0
5307080,12:15:51,12:15:51,613,34,,,,11937.65,0
5307080,12:16:08,12:16:08,614,35,,,,12063.87,0
5307080,12:16:33,12:16:33,615,36,,,,12292.62,0
5307080,12:17:09,12:17:09,2719,37,,,,12486.19,0
5307080,12:17:30,12:17:30,2720,38,,,,12651.41,0
5307080,12:18:06,12:18:06,616,39,,,,12964.77,0
5307080,12:18:43,12:18:43,617,40,,,,13280.36,0
5307080,12:19:37,12:19:37,2721,41,,,,13709.02,0
5307080,12:20:05,12:20:05,2722,42,,,,13987.2,0
5307080,12:20:35,12:20:35,618,43,,,,14197.4,0
5307080,12:22:00,12:22:00,2723,44,,,,14923.11,
5307080,12:23:12,12:23:12,2905,45,,,,15415.21,0
5307080,12:24:24,12:24:24,2906,46,,,,15884.38,0
5307080,12:25:02,12:25:02,2907,47,,,,16168.68,0
5307080,12:26:17,12:26:17,1014,48,,,,16658.72,0
5307080,12:27:00,12:27:00,1015,49,,,,16937.22,
5307080,12:27:26,12:27:26,2908,50,,,,17241.83,0
5307080,12:28:10,12:28:10,8356,51,,,,17670.59,0
5307080,12:28:55,12:28:55,2753,52,,,,18037.75,0
5307080,12:29:26,12:29:26,2754,53,,,,18309.27,0
5307080,12:29:50,12:29:50,10155,54,,,,18514.38,0
5307080,12:30:20,12:30:20,2910,55,,,,18780.08,0
5307080,12:30:46,12:30:46,2911,56,,,,18979.18,0
5307080,12:31:12,12:31:12,2912,57,,,,19181.36,0
5307080,12:31:50,12:31:50,8088,58,,,,19513.22,0
5307080,12:33:10,12:33:10,2914,59,,,,19788.37,0
5307080,12:33:50,12:33:50,8089,60,,,,20128.38,0
5307080,12:34:35,12:34:35,2916,61,,,,20517.48,0
5307080,12:35:21,12:35:21,2917,62,,,,20909.85,0
5307080,12:36:00,12:36:00,2918,63,,,,21223.06,
5307080,12:36:09,12:36:09,5813,64,,,,21297.63,0
5307080,12:36:32,12:36:32,5814,65,,,,21470.84,0
5307080,12:36:55,12:36:55,5815,66,,,,21678.41,0
5307080,12:43:16,12:43:16,6209,67,,,,25267.22,0
5307080,12:44:46,12:44:46,6210,68,,,,26120.94,0
5307080,12:45:34,12:45:34,6211,69,,,,26555.12,0
5307080,12:48:06,12:48:06,10264,70,,,,28023.41,0
5307080,12:49:26,12:49:26,10266,71,,,,28411.69,0
5307080,12:50:00,12:50:00,10268,72,,,,28759.56,
5307080,12:50:40,12:50:40,9688,73,,,,29029.26,0
5307080,12:51:08,12:51:08,7976,74,,,,29242.8,0
5307080,12:52:05,12:52:05,6584,75,,,,29640.98,0
5307080,12:55:45,12:55:45,10228,76,,,,31235.6,0
5307080,12:56:44,12:56:44,8077,77,,,,31686.02,0
5307080,12:57:19,12:57:19,6566,78,,,,31907.2,0
5307080,12:57:47,12:57:47,3418,79,,,,32096.23,0
5307080,12:58:57,12:58:57,3100,80,,,,32622.77,0
5307080,12:59:28,12:59:28,3101,81,,,,32812.12,0
5307080,13:00:00,13:00:00,3102,82,,,,32956.15,0
5307080,13:02:00,13:02:00,6588,83,,,,33865.77,
5307080,13:02:34,13:02:34,9517,84,,,,34162.62,0
5307080,13:03:06,13:03:06,7398,85,,,,34354.52,0
5307080,13:03:37,13:03:37,8246,86,,,,34572.78,0
5307080,13:04:59,13:04:59,8597,87,,,,35159.44,0
5307080,13:06:36,13:06:36,8596,88,,,,35893.87,0
5307080,13:08:00,13:08:00,9515,89,,,,36656.38,
5307080,13:09:02,13:09:02,8524,90,,,,37393.12,0
5307080,13:09:43,13:09:43,8525,91,,,,37801.28,0
5307080,13:11:15,13:11:15,3676,92,,,,38842.74,0
5307080,13:11:50,13:11:50,3256,93,,,,39142.06,0
5307080,13:12:36,13:12:36,10567,94,,,,39583.7,0
5307080,13:13:29,13:13:29,9762,95,,,,40089.23,0
5307080,13:13:57,13:13:57,9764,96,,,,40379.89,0
5307080,13:14:42,13:14:42,9766,97,,,,40755.83,0
5307080,13:15:18,13:15:18,9768,98,,,,41085.6,0
5307080,13:17:00,13:17:00,10443,99,,1,,42156.33,
5423020,13:14:00,13:14:00,9547,1,,,1,0,
5423020,13:16:03,13:16:03,671,2,,,,951.52,0
5423020,13:17:16,13:17:16,2825,3,,,,1394.33,0
5423020,13:17:53,13:17:53,2826,4,,,,1630.56,0
5423020,13:18:22,13:18:22,2827,5,,,,1815.11,0
5423020,13:19:50,13:19:50,5827,6,,,,2352.75,0
5423020,13:20:22,13:20:22,7493,7,,,,2522.86,0
5423020,13:21:03,13:21:03,7487,8,,,,2768.07,0
5423020,13:21:28,13:21:28,2832,9,,,,2932.5,0
5423020,13:22:12,13:22:12,10662,10,,,,3233.76,0
5423020,13:22:37,13:22:37,6907,11,,,,3373.57,0
5423020,13:23:36,13:23:36,7363,12,,,,3724.44,0
5423020,13:24:00,13:24:00,7538,13,,,,3895.56,
5423020,13:25:00,13:25:00,6902,14,,,,4338.03,0
5423020,13:25:39,13:25:39,7400,15,,,,4615.16,0
5423020,13:26:26,13:26:26,10664,16,,,,4982.11,0
5423020,13:28:33,13:28:33,10665,17,,,,5905.38,0
5423020,13:30:26,13:30:26,4572,18,,,,6529.06,0
5423020,13:31:11,13:31:11,4573,19,,,,6826.25,0
5423020,13:31:56,13:31:56,4574,20,,,,7085.21,0
5423020,13:33:00,13:33:00,9546,21,,,,7573.99,
5423020,13:33:30,13:33:30,605,22,,,,7750.08,0
5423020,13:34:21,13:34:21,606,23,,,,8042.65,0
5423020,13:34:56,13:34:56,607,24,,,,8220.41,0
5423020,13:36:19,13:36:19,608,25,,,,8619.16,0
5423020,13:36:52,13:36:52,609,26,,,,8829.98,0
5423020,13:37:23,13:37:23,610,27,,,,9053.78,0
5423020,13:39:00,13:39:00,676,28,,,,9689,
5423020,13:40:03,13:40:03,677,29,,,,10162.67,0
5423020,13:40:46,13:40:46,678,30,,,,10433.99,0
5423020,13:41:48,13:41:48,6997,31,,,,10805.63,0
5423020,13:42:43,13:42:43,5097,32,,,,11270.85,0
5423020,13:43:43,13:43:43,612,33,,,,11692.41,0
5423020,13:44:18,13:44:18,613,34,,,,11937.65,0
5423020,13:44:36,13:44:36,614,35,,,,12063.87,0
5423020,13:45:04,13:45:04,615,36,,,,12292.62,0
5423020,13:45:43,13:45:43,2719,37,,,,12486.19,0
5423020,13:46:06,13:46:06,2720,38,,,,12651.41,0
5423020,13:46:45,13:46:45,616,39,,,,12964.77,0
5423020,13:47:25,13:47:25,617,40,,,,13280.36,0
5423020,13:48:24,13:48:24,2721,41,,,,13709.02,0
5423020,13:48:55,13:48:55,2722,42,,,,13987.2,0
5423020,13:49:28,13:49:28,618,43,,,,14197.4,0
5423020,13:51:00,13:51:00,2723,44,,,,14923.11,
5423020,13:52:12,13:52:12,2905,45,,,,15415.21,0
5423020,13:53:24,13:53:24,2906,46,,,,15884.38,0
5423020,13:54:02,13:54:02,2907,47,,,,16168.68,0
5423020,13:55:17,13:55:17,1014,48,,,,16658.72,0
5423020,13:56:00,13:56:00,1015,49,,,,16937.22,
5423020,13:56:26,13:56:26,2908,50,,,,17241.83,0
5423020,13:57:10,13:57:10,8356,51,,,,17670.59,0
5423020,13:57:55,13:57:55,2753,52,,,,18037.75,0
5423020,13:58:26,13:58:26,2754,53,,,,18309.27,0
5423020,13:58:50,13:58:50,10155,54,,,,18514.38,0
5423020,13:59:20,13:59:20,2910,55,,,,18780.08,0
5423020,13:59:46,13:59:46,2911,56,,,,18979.18,0
5423020,14:00:12,14:00:12,2912,57,,,,19181.36,0
5423020,14:00:50,14:00:50,8088,58,,,,19513.22,0
5423020,14:02:10,14:02:10,2914,59,,,,19788.37,0
5423020,14:02:50,14:02:50,8089,60,,,,20128.38,0
5423020,14:03:35,14:03:35,2916,61,,,,20517.48,0
5423020,14:04:21,14:04:21,2917,62,,,,20909.85,0
5423020,14:05:00,14:05:00,2918,63,,,,21223.06,
5423020,14:05:08,14:05:08,5813,64,,,,21297.63,0
5423020,14:05:27,14:05:27,5814,65,,,,21470.84,0
5423020,14:05:47,14:05:47,5815,66,,,,21678.41,0
5423020,14:11:14,14:11:14,6209,67,,,,25267.22,0
5423020,14:12:31,14:12:31,6210,68,,,,26120.94,0
5423020,14:13:12,14:13:12,6211,69,,,,26555.12,0
5423020,14:15:22,14:15:22,10264,70,,,,28023.41,0
5423020,14:16:31,14:16:31,10266,71,,,,28411.69,0
5423020,14:17:00,14:17:00,10268,72,,,,28759.56,
5423020,14:17:37,14:17:37,9688,73,,,,29029.26,0
5423020,14:18:02,14:18:02,7976,74,,,,29242.8,0
5423020,14:18:55,14:18:55,6584,75,,,,29640.98,0
5423020,14:22:16,14:22:16,10228,76,,,,31235.6,0
5423020,14:23:10,14:23:10,8077,77,,,,31686.02,0
5423020,14:23:42,14:23:42,6566,78,,,,31907.2,0
5423020,14:24:08,14:24:08,3418,79,,,,32096.23,0
5423020,14:25:12,14:25:12,3100,80,,,,32622.77,0
5423020,14:25:41,14:25:41,3101,81,,,,32812.12,0
5423020,14:26:10,14:26:10,3102,82,,,,32956.15,0
5423020,14:28:00,14:28:00,6588,83,,,,33865.77,
5423020,14:28:34,14:28:34,9517,84,,,,34162.62,0
5423020,14:29:06,14:29:06,7398,85,,,,34354.52,0
5423020,14:29:37,14:29:37,8246,86,,,,34572.78,0
5423020,14:30:59,14:30:59,8597,87,,,,35159.44,0
5423020,14:32:36,14:32:36,8596,88,,,,35893.87,0
5423020,14:34:00,14:34:00,9515,89,,,,36656.38,
5423020,14:35:02,14:35:02,8524,90,,,,37393.12,0
5423020,14:35:43,14:35:43,8525,91,,,,37801.28,0
5423020,14:37:15,14:37:15,3676,92,,,,38842.74,0
5423020,14:37:50,14:37:50,3256,93,,,,39142.06,0
5423020,14:38:36,14:38:36,10567,94,,,,39583.7,0
5423020,14:39:29,14:39:29,9762,95,,,,40089.23,0
5423020,14:39:57,14:39:57,9764,96,,,,40379.89,0
5423020,14:40:42,14:40:42,9766,97,,,,40755.83,0
5423020,14:41:18,14:41:18,9768,98,,,,41085.6,0
5423020,14:43:00,14:43:00,10443,99,,1,,42156.33,
5423030,13:14:00,13:14:00,9547,1,,,1,0,
5423030,13:16:03,13:16:03,671,2,,,,951.52,0
5423030,13:17:16,13:17:16,2825,3,,,,1394.33,0
5423030,13:17:53,13:17:53,2826,4,,,,1630.56,0
5423030,13:18:22,13:18:22,2827,5,,,,1815.11,0
5423030,13:19:50,13:19:50,5827,6,,,,2352.75,0
5423030,13:20:22,13:20:22,7493,7,,,,2522.86,0
5423030,13:21:03,13:21:03,7487,8,,,,2768.07,0
5423030,13:21:28,13:21:28,2832,9,,,,2932.5,0
5423030,13:22:12,13:22:12,10662,10,,,,3233.76,0
5423030,13:22:37,13:22:37,6907,11,,,,3373.57,0
5423030,13:23:36,13:23:36,7363,12,,,,3724.44,0
5423030,13:24:00,13:24:00,7538,13,,,,3895.56,
5423030,13:25:00,13:25:00,6902,14,,,,4338.03,0
5423030,13:25:39,13:25:39,7400,15,,,,4615.16,0
5423030,13:26:26,13:26:26,10664,16,,,,4982.11,0
5423030,13:28:33,13:28:33,10665,17,,,,5905.38,0
5423030,13:30:26,13:30:26,4572,18,,,,6529.06,0
5423030,13:31:11,13:31:11,4573,19,,,,6826.25,0
5423030,13:31:56,13:31:56,4574,20,,,,7085.21,0
5423030,13:33:00,13:33:00,9546,21,,,,7573.99,
5423030,13:33:30,13:33:30,605,22,,,,7750.08,0
5423030,13:34:21,13:34:21,606,23,,,,8042.65,0
5423030,13:34:56,13:34:56,607,24,,,,8220.41,0
5423030,13:36:19,13:36:19,608,25,,,,8619.16,0
5423030,13:36:52,13:36:52,609,26,,,,8829.98,0
5423030,13:37:23,13:37:23,610,27,,,,9053.78,0
5423030,13:39:00,13:39:00,676,28,,,,9689,
5423030,13:40:03,13:40:03,677,29,,,,10162.67,0
5423030,13:40:46,13:40:46,678,30,,,,10433.99,0
5423030,13:41:48,13:41:48,6997,31,,,,10805.63,0
5423030,13:42:43,13:42:43,5097,32,,,,11270.85,0
5423030,13:43:43,13:43:43,612,33,,,,11692.41,0
5423030,13:44:18,13:44:18,613,34,,,,11937.65,0
5423030,13:44:36,13:44:36,614,35,,,,12063.87,0
5423030,13:45:04,13:45:04,615,36,,,,12292.62,0
5423030,13:45:43,13:45:43,2719,37,,,,12486.19,0
5423030,13:46:06,13:46:06,2720,38,,,,12651.41,0
5423030,13:46:45,13:46:45,616,39,,,,12964.77,0
5423030,13:47:25,13:47:25,617,40,,,,13280.36,0
5423030,13:48:24,13:48:24,2721,41,,,,13709.02,0
5423030,13:48:55,13:48:55,2722,42,,,,13987.2,0
5423030,13:49:28,13:49:28,618,43,,,,14197.4,0
5423030,13:51:00,13:51:00,2723,44,,,,14923.11,
5423030,13:52:12,13:52:12,2905,45,,,,15415.21,0
5423030,13:53:24,13:53:24,2906,46,,,,15884.38,0
5423030,13:54:02,13:54:02,2907,47,,,,16168.68,0
5423030,13:55:17,13:55:17,1014,48,,,,16658.72,0
5423030,13:56:00,13:56:00,1015,49,,,,16937.22,
5423030,13:56:26,13:56:26,2908,50,,,,17241.83,0
5423030,13:57:10,13:57:10,8356,51,,,,17670.59,0
5423030,13:57:55,13:57:55,2753,52,,,,18037.75,0
5423030,13:58:26,13:58:26,2754,53,,,,18309.27,0
5423030,13:58:50,13:58:50,10155,54,,,,18514.38,0
5423030,13:59:20,13:59:20,2910,55,,,,18780.08,0
5423030,13:59:46,13:59:46,2911,56,,,,18979.18,0
5423030,14:00:12,14:00:12,2912,57,,,,19181.36,0
5423030,14:00:50,14:00:50,8088,58,,,,19513.22,0
5423030,14:02:10,14:02:10,2914,59,,,,19788.37,0
5423030,14:02:50,14:02:50,8089,60,,,,20128.38,0
5423030,14:03:35,14:03:35,2916,61,,,,20517.48,0
5423030,14:04:21,14:04:21,2917,62,,,,20909.85,0
5423030,14:05:00,14:05:00,2918,63,,,,21223.06,
5423030,14:05:08,14:05:08,5813,64,,,,21297.63,0
5423030,14:05:27,14:05:27,5814,65,,,,21470.84,0
5423030,14:05:47,14:05:47,5815,66,,,,21678.41,0
5423030,14:11:14,14:11:14,6209,67,,,,25267.22,0
5423030,14:12:31,14:12:31,6210,68,,,,26120.94,0
5423030,14:13:12,14:13:12,6211,69,,,,26555.12,0
5423030,14:15:22,14:15:22,10264,70,,,,28023.41,0
5423030,14:16:31,14:16:31,10266,71,,,,28411.69,0
5423030,14:17:00,14:17:00,10268,72,,,,28759.56,
5423030,14:17:37,14:17:37,9688,73,,,,29029.26,0
5423030,14:18:02,14:18:02,7976,74,,,,29242.8,0
5423030,14:18:55,14:18:55,6584,75,,,,29640.98,0
5423030,14:22:16,14:22:16,10228,76,,,,31235.6,0
5423030,14:23:10,14:23:10,8077,77,,,,31686.02,0
5423030,14:23:42,14:23:42,6566,78,,,,31907.2,0
5423030,14:24:08,14:24:08,3418,79,,,,32096.23,0
5423030,14:25:12,14:25:12,3100,80,,,,32622.77,0
5423030,14:25:41,14:25:41,3101,81,,,,32812.12,0
5423030,14:26:10,14:26:10,3102,82,,,,32956.15,0
5423030,14:28:00,14:28:00,6588,83,,,,33865.77,
5423030,14:28:34,14:28:34,9517,84,,,,34162.62,0
5423030,14:29:06,14:29:06,7398,85,,,,34354.52,0
5423030,14:29:37,14:29:37,8246,86,,,,34572.78,0
5423030,14:30:59,14:30:59,8597,87,,,,35159.44,0
5423030,14:32:36,14:32:36,8596,88,,,,35893.87,0
5423030,14:34:00,14:34:00,9515,89,,,,36656.38,
5423030,14:35:02,14:35:02,8524,90,,,,37393.12,0
5423030,14:35:43,14:35:43,8525,91,,,,37801.28,0
5423030,14:37:15,14:37:15,3676,92,,,,38842.74,0
5423030,14:37:50,14:37:50,3256,93,,,,39142.06,0
5423030,14:38:36,14:38:36,10567,94,,,,39583.7,0
5423030,14:39:29,14:39:29,9762,95,,,,40089.23,0
5423030,14:39:57,14:39:57,9764,96,,,,40379.89,0
5423030,14:40:42,14:40:42,9766,97,,,,40755.83,0
5423030,14:41:18,14:41:18,9768,98,,,,41085.6,0
5423030,14:43:00,14:43:00,10443,99,,1,,42156.33,
5423040,13:14:00,13:14:00,9547,1,,,1,0,
5423040,13:16:03,13:16:03,671,2,,,,951.52,0
5423040,13:17:16,13:17:16,2825,3,,,,1394.33,0
5423040,13:17:53,13:17:53,2826,4,,,,1630.56,0
5423040,13:18:22,13:18:22,2827,5,,,,1815.11,0
5423040,13:19:50,13:19:50,5827,6,,,,2352.75,0
5423040,13:20:22,13:20:22,7493,7,,,,2522.86,0
5423040,13:21:03,13:21:03,7487,8,,,,2768.07,0
5423040,13:21:28,13:21:28,2832,9,,,,2932.5,0
5423040,13:22:12,13:22:12,10662,10,,,,3233.76,0
5423040,13:22:37,13:22:37,6907,11,,,,3373.57,0
5423040,13:23:36,13:23:36,7363,12,,,,3724.44,0
5423040,13:24:00,13:24:00,7538,13,,,,3895.56,
5423040,13:25:00,13:25:00,6902,14,,,,4338.03,0
5423040,13:25:39,13:25:39,7400,15,,,,4615.16,0
5423040,13:26:26,13:26:26,10664,16,,,,4982.11,0
5423040,13:28:33,13:28:33,10665,17,,,,5905.38,0
5423040,13:30:26,13:30:26,4572,18,,,,6529.06,0
5423040,13:31:11,13:31:11,4573,19,,,,6826.25,0
5423040,13:31:56,13:31:56,4574,20,,,,7085.21,0
5423040,13:33:00,13:33:00,9546,21,,,,7573.99,
5423040,13:33:30,13:33:30,605,22,,,,7750.08,0
5423040,13:34:21,13:34:21,606,23,,,,8042.65,0
5423040,13:34:56,13:34:56,607,24,,,,8220.41,0
5423040,13:36:19,13:36:19,608,25,,,,8619.16,0
5423040,13:36:52,13:36:52,609,26,,,,8829.98,0
5423040,13:37:23,13:37:23,610,27,,,,9053.78,0
5423040,13:39:00,13:39:00,676,28,,,,9689,
5423040,13:40:03,13:40:03,677,29,,,,10162.67,0
5423040,13:40:46,13:40:46,678,30,,,,10433.99,0
5423040,13:41:48,13:41:48,6997,31,,,,10805.63,0
5423040,13:42:43,13:42:43,5097,32,,,,11270.85,0
5423040,13:43:43,13:43:43,612,33,,,,11692.41,0
5423040,13:44:18,13:44:18,613,34,,,,11937.65,0
5423040,13:44:36,13:44:36,614,35,,,,12063.87,0
5423040,13:45:04,13:45:04,615,36,,,,12292.62,0
5423040,13:45:43,13:45:43,2719,37,,,,12486.19,0
5423040,13:46:06,13:46:06,2720,38,,,,12651.41,0
5423040,13:46:45,13:46:45,616,39,,,,12964.77,0
5423040,13:47:25,13:47:25,617,40,,,,13280.36,0
5423040,13:48:24,13:48:24,2721,41,,,,13709.02,0
5423040,13:48:55,13:48:55,2722,42,,,,13987.2,0
5423040,13:49:28,13:49:28,618,43,,,,14197.4,0
5423040,13:51:00,13:51:00,2723,44,,,,14923.11,
5423040,13:52:12,13:52:12,2905,45,,,,15415.21,0
5423040,13:53:24,13:53:24,2906,46,,,,15884.38,0
5423040,13:54:02,13:54:02,2907,47,,,,16168.68,0
5423040,13:55:17,13:55:17,1014,48,,,,16658.72,0
5423040,13:56:00,13:56:00,1015,49,,,,16937.22,
5423040,13:56:26,13:56:26,2908,50,,,,17241.83,0
5423040,13:57:10,13:57:10,8356,51,,,,17670.59,0
5423040,13:57:55,13:57:55,2753,52,,,,18037.75,0
5423040,13:58:26,13:58:26,2754,53,,,,18309.27,0
5423040,13:58:50,13:58:50,10155,54,,,,18514.38,0
5423040,13:59:20,13:59:20,2910,55,,,,18780.08,0
5423040,13:59:46,13:59:46,2911,56,,,,18979.18,0
5423040,14:00:12,14:00:12,2912,57,,,,19181.36,0
5423040,14:00:50,14:00:50,8088,58,,,,19513.22,0
5423040,14:02:10,14:02:10,2914,59,,,,19788.37,0
5423040,14:02:50,14:02:50,8089,60,,,,20128.38,0
5423040,14:03:35,14:03:35,2916,61,,,,20517.48,0
5423040,14:04:21,14:04:21,2917,62,,,,20909.85,0
5423040,14:05:00,14:05:00,2918,63,,,,21223.06,
5423040,14:05:08,14:05:08,5813,64,,,,21297.63,0
5423040,14:05:27,14:05:27,5814,65,,,,21470.84,0
5423040,14:05:47,14:05:47,5815,66,,,,21678.41,0
5423040,14:11:14,14:11:14,6209,67,,,,25267.22,0
5423040,14:12:31,14:12:31,6210,68,,,,26120.94,0
5423040,14:13:12,14:13:12,6211,69,,,,26555.12,0
5423040,14:15:22,14:15:22,10264,70,,,,28023.41,0
5423040,14:16:31,14:16:31,10266,71,,,,28411.69,0
5423040,14:17:00,14:17:00,10268,72,,,,28759.56,
5423040,14:17:37,14:17:37,9688,73,,,,29029.26,0
5423040,14:18:02,14:18:02,7976,74,,,,29242.8,0
5423040,14:18:55,14:18:55,6584,75,,,,29640.98,0
5423040,14:22:16,14:22:16,10228,76,,,,31235.6,0
5423040,14:23:10,14:23:10,8077,77,,,,31686.02,0
5423040,14:23:42,14:23:42,6566,78,,,,31907.2,0
5423040,14:24:08,14:24:08,3418,79,,,,32096.23,0
5423040,14:25:12,14:25:12,3100,80,,,,32622.77,0
5423040,14:25:41,14:25:41,3101,81,,,,32812.12,0
5423040,14:26:10,14:26:10,3102,82,,,,32956.15,0
5423040,14:28:00,14:28:00,6588,83,,,,33865.77,
5423040,14:28:34,14:28:34,9517,84,,,,34162.62,0
5423040,14:29:06,14:29:06,7398,85,,,,34354.52,0
5423040,14:29:37,14:29:37,8246,86,,,,34572.78,0
5423040,14:30:59,14:30:59,8597,87,,,,35159.44,0
5423040,14:32:36,14:32:36,8596,88,,,,35893.87,0
5423040,14:34:00,14:34:00,9515,89,,,,36656.38,
5423040,14:35:02,14:35:02,8524,90,,,,37393.12,0
5423040,14:35:43,14:35:43,8525,91,,,,37801.28,0
5423040,14:37:15,14:37:15,3676,92,,,,38842.74,0
5423040,14:37:50,14:37:50,3256,93,,,,39142.06,0
5423040,14:38:36,14:38:36,10567,94,,,,39583.7,0
5423040,14:39:29,14:39:29,9762,95,,,,40089.23,0
5423040,14:39:57,14:39:57,9764,96,,,,40379.89,0
5423040,14:40:42,14:40:42,9766,97,,,,40755.83,0
5423040,14:41:18,14:41:18,9768,98,,,,41085.6,0
5423040,14:43:00,14:43:00,10443,99,,1,,42156.33,
5423050,13:14:00,13:14:00,9547,1,,,1,0,
5423050,13:16:03,13:16:03,671,2,,,,951.52,0
5423050,13:17:16,13:17:16,2825,3,,,,1394.33,0
5423050,13:17:53,13:17:53,2826,4,,,,1630.56,0
5423050,13:18:22,13:18:22,2827,5,,,,1815.11,0
5423050,13:19:50,13:19:50,5827,6,,,,2352.75,0
5423050,13:20:22,13:20:22,7493,7,,,,2522.86,0
5423050,13:21:03,13:21:03,7487,8,,,,2768.07,0
5423050,13:21:28,13:21:28,2832,9,,,,2932.5,0
5423050,13:22:12,13:22:12,10662,10,,,,3233.76,0
5423050,13:22:37,13:22:37,6907,11,,,,3373.57,0
5423050,13:23:36,13:23:36,7363,12,,,,3724.44,0
5423050,13:24:00,13:24:00,7538,13,,,,3895.56,
5423050,13:25:00,13:25:00,6902,14,,,,4338.03,0
5423050,13:25:39,13:25:39,7400,15,,,,4615.16,0
5423050,13:26:26,13:26:26,10664,16,,,,4982.11,0
5423050,13:28:33,13:28:33,10665,17,,,,5905.38,0
5423050,13:30:26,13:30:26,4572,18,,,,6529.06,0
5423050,13:31:11,13:31:11,4573,19,,,,6826.25,0
5423050,13:31:56,13:31:56,4574,20,,,,7085.21,0
5423050,13:33:00,13:33:00,9546,21,,,,7573.99,
5423050,13:33:30,13:33:30,605,22,,,,7750.08,0
5423050,13:34:21,13:34:21,606,23,,,,8042.65,0
5423050,13:34:56,13:34:56,607,24,,,,8220.41,0
5423050,13:36:19,13:36:19,608,25,,,,8619.16,0
5423050,13:36:52,13:36:52,609,26,,,,8829.98,0
5423050,13:37:23,13:37:23,610,27,,,,9053.78,0
5423050,13:39:00,13:39:00,676,28,,,,9689,
5423050,13:40:03,13:40:03,677,29,,,,10162.67,0
5423050,13:40:46,13:40:46,678,30,,,,10433.99,0
5423050,13:41:48,13:41:48,6997,31,,,,10805.63,0
5423050,13:42:43,13:42:43,5097,32,,,,11270.85,0
5423050,13:43:43,13:43:43,612,33,,,,11692.41,0
5423050,13:44:18,13:44:18,613,34,,,,11937.65,0
5423050,13:44:36,13:44:36,614,35,,,,12063.87,0
5423050,13:45:04,13:45:04,615,36,,,,12292.62,0
5423050,13:45:43,13:45:43,2719,37,,,,12486.19,0
5423050,13:46:06,13:46:06,2720,38,,,,12651.41,0
5423050,13:46:45,13:46:45,616,39,,,,12964.77,0
5423050,13:47:25,13:47:25,617,40,,,,13280.36,0
5423050,13:48:24,13:48:24,2721,41,,,,13709.02,0
5423050,13:48:55,13:48:55,2722,42,,,,13987.2,0
5423050,13:49:28,13:49:28,618,43,,,,14197.4,0
5423050,13:51:00,13:51:00,2723,44,,,,14923.11,
5423050,13:52:12,13:52:12,2905,45,,,,15415.21,0
5423050,13:53:24,13:53:24,2906,46,,,,15884.38,0
5423050,13:54:02,13:54:02,2907,47,,,,16168.68,0
5423050,13:55:17,13:55:17,1014,48,,,,16658.72,0
5423050,13:56:00,13:56:00,1015,49,,,,16937.22,
5423050,13:56:26,13:56:26,2908,50,,,,17241.83,0
5423050,13:57:10,13:57:10,8356,51,,,,17670.59,0
5423050,13:57:55,13:57:55,2753,52,,,,18037.75,0
5423050,13:58:26,13:58:26,2754,53,,,,18309.27,0
5423050,13:58:50,13:58:50,10155,54,,,,18514.38,0
5423050,13:59:20,13:59:20,2910,55,,,,18780.08,0
5423050,13:59:46,13:59:46,2911,56,,,,18979.18,0
5423050,14:00:12,14:00:12,2912,57,,,,19181.36,0
5423050,14:00:50,14:00:50,8088,58,,,,19513.22,0
5423050,14:02:10,14:02:10,2914,59,,,,19788.37,0
5423050,14:02:50,14:02:50,8089,60,,,,20128.38,0
5423050,14:03:35,14:03:35,2916,61,,,,20517.48,0
5423050,14:04:21,14:04:21,2917,62,,,,20909.85,0
5423050,14:05:00,14:05:00,2918,63,,,,21223.06,
5423050,14:05:08,14:05:08,5813,64,,,,21297.63,0
5423050,14:05:27,14:05:27,5814,65,,,,21470.84,0
5423050,14:05:47,14:05:47,5815,66,,,,21678.41,0
5423050,14:11:14,14:11:14,6209,67,,,,25267.22,0
5423050,14:12:31,14:12:31,6210,68,,,,26120.94,0
5423050,14:13:12,14:13:12,6211,69,,,,26555.12,0
5423050,14:15:22,14:15:22,10264,70,,,,28023.41,0
5423050,14:16:31,14:16:31,10266,71,,,,28411.69,0
5423050,14:17:00,14:17:00,10268,72,,,,28759.56,
5423050,14:17:37,14:17:37,9688,73,,,,29029.26,0
5423050,14:18:02,14:18:02,7976,74,,,,29242.8,0
5423050,14:18:55,14:18:55,6584,75,,,,29640.98,0
5423050,14:22:16,14:22:16,10228,76,,,,31235.6,0
5423050,14:23:10,14:23:10,8077,77,,,,31686.02,0
5423050,14:23:42,14:23:42,6566,78,,,,31907.2,0
5423050,14:24:08,14:24:08,3418,79,,,,32096.23,0
5423050,14:25:12,14:25:12,3100,80,,,,32622.77,0
5423050,14:25:41,14:25:41,3101,81,,,,32812.12,0
5423050,14:26:10,14:26:10,3102,82,,,,32956.15,0
5423050,14:28:00,14:28:00,6588,83,,,,33865.77,
5423050,14:28:34,14:28:34,9517,84,,,,34162.62,0
5423050,14:29:06,14:29:06,7398,85,,,,34354.52,0
5423050,14:29:37,14:29:37,8246,86,,,,34572.78,0
5423050,14:30:59,14:30:59,8597,87,,,,35159.44,0
5423050,14:32:36,14:32:36,8596,88,,,,35893.87,0
5423050,14:34:00,14:34:00,9515,89,,,,36656.38,
5423050,14:35:02,14:35:02,8524,90,,,,37393.12,0
5423050,14:35:43,14:35:43,8525,91,,,,37801.28,0
5423050,14:37:15,14:37:15,3676,92,,,,38842.74,0
5423050,14:37:50,14:37:50,3256,93,,,,39142.06,0
5423050,14:38:36,14:38:36,10567,94,,,,39583.7,0
5423050,14:39:29,14:39:29,9762,95,,,,40089.23,0
5423050,14:39:57,14:39:57,9764,96,,,,40379.89,0
5423050,14:40:42,14:40:42,9766,97,,,,40755.83,0
5423050,14:41:18,14:41:18,9768,98,,,,41085.6,0
5423050,14:43:00,14:43:00,10443,99,,1,,42156.33,
5423060,13:14:00,13:14:00,9547,1,,,1,0,
5423060,13:16:03,13:16:03,671,2,,,,951.52,0
5423060,13:17:16,13:17:16,2825,3,,,,1394.33,0
5423060,13:17:53,13:17:53,2826,4,,,,1630.56,0
5423060,13:18:22,13:18:22,2827,5,,,,1815.11,0
5423060,13:19:50,13:19:50,5827,6,,,,2352.75,0
5423060,13:20:22,13:20:22,7493,7,,,,2522.86,0
5423060,13:21:03,13:21:03,7487,8,,,,2768.07,0
5423060,13:21:28,13:21:28,2832,9,,,,2932.5,0
5423060,13:22:12,13:22:12,10662,10,,,,3233.76,0
5423060,13:22:37,13:22:37,6907,11,,,,3373.57,0
5423060,13:23:36,13:23:36,7363,12,,,,3724.44,0
5423060,13:24:00,13:24:00,7538,13,,,,3895.56,
5423060,13:25:00,13:25:00,6902,14,,,,4338.03,0
5423060,13:25:39,13:25:39,7400,15,,,,4615.16,0
5423060,13:26:26,13:26:26,10664,16,,,,4982.11,0
5423060,13:28:33,13:28:33,10665,17,,,,5905.38,0
5423060,13:30:26,13:30:26,4572,18,,,,6529.06,0
5423060,13:31:11,13:31:11,4573,19,,,,6826.25,0
5423060,13:31:56,13:31:56,4574,20,,,,7085.21,0
5423060,13:33:00,13:33:00,9546,21,,,,7573.99,
5423060,13:33:30,13:33:30,605,22,,,,7750.08,0
5423060,13:34:21,13:34:21,606,23,,,,8042.65,0
5423060,13:34:56,13:34:56,607,24,,,,8220.41,0
5423060,13:36:19,13:36:19,608,25,,,,8619.16,0
5423060,13:36:52,13:36:52,609,26,,,,8829.98,0
5423060,13:37:23,13:37:23,610,27,,,,9053.78,0
5423060,13:39:00,13:39:00,676,28,,,,9689,
5423060,13:40:03,13:40:03,677,29,,,,10162.67,0
5423060,13:40:46,13:40:46,678,30,,,,10433.99,0
5423060,13:41:48,13:41:48,6997,31,,,,10805.63,0
5423060,13:42:43,13:42:43,5097,32,,,,11270.85,0
5423060,13:43:43,13:43:43,612,33,,,,11692.41,0
5423060,13:44:18,13:44:18,613,34,,,,11937.65,0
5423060,13:44:36,13:44:36,614,35,,,,12063.87,0
5423060,13:45:04,13:45:04,615,36,,,,12292.62,0
5423060,13:45:43,13:45:43,2719,37,,,,12486.19,0
5423060,13:46:06,13:46:06,2720,38,,,,12651.41,0
5423060,13:46:45,13:46:45,616,39,,,,12964.77,0
5423060,13:47:25,13:47:25,617,40,,,,13280.36,0
5423060,13:48:24,13:48:24,2721,41,,,,13709.02,0
5423060,13:48:55,13:48:55,2722,42,,,,13987.2,0
5423060,13:49:28,13:49:28,618,43,,,,14197.4,0
5423060,13:51:00,13:51:00,2723,44,,,,14923.11,
5423060,13:52:12,13:52:12,2905,45,,,,15415.21,0
5423060,13:53:24,13:53:24,2906,46,,,,15884.38,0
5423060,13:54:02,13:54:02,2907,47,,,,16168.68,0
5423060,13:55:17,13:55:17,1014,48,,,,16658.72,0
5423060,13:56:00,13:56:00,1015,49,,,,16937.22,
5423060,13:56:26,13:56:26,2908,50,,,,17241.83,0
5423060,13:57:10,13:57:10,8356,51,,,,17670.59,0
5423060,13:57:55,13:57:55,2753,52,,,,18037.75,0
5423060,13:58:26,13:58:26,2754,53,,,,18309.27,0
5423060,13:58:50,13:58:50,10155,54,,,,18514.38,0
5423060,13:59:20,13:59:20,2910,55,,,,18780.08,0
5423060,13:59:46,13:59:46,2911,56,,,,18979.18,0
5423060,14:00:12,14:00:12,2912,57,,,,19181.36,0
5423060,14:00:50,14:00:50,8088,58,,,,19513.22,0
5423060,14:02:10,14:02:10,2914,59,,,,19788.37,0
5423060,14:02:50,14:02:50,8089,60,,,,20128.38,0
5423060,14:03:35,14:03:35,2916,61,,,,20517.48,0
5423060,14:04:21,14:04:21,2917,62,,,,20909.85,0
5423060,14:05:00,14:05:00,2918,63,,,,21223.06,
5423060,14:05:08,14:05:08,5813,64,,,,21297.63,0
5423060,14:05:27,14:05:27,5814,65,,,,21470.84,0
5423060,14:05:47,14:05:47,5815,66,,,,21678.41,0
5423060,14:11:14,14:11:14,6209,67,,,,25267.22,0
5423060,14:12:31,14:12:31,6210,68,,,,26120.94,0
5423060,14:13:12,14:13:12,6211,69,,,,26555.12,0
5423060,14:15:22,14:15:22,10264,70,,,,28023.41,0
5423060,14:16:31,14:16:31,10266,71,,,,28411.69,0
5423060,14:17:00,14:17:00,10268,72,,,,28759.56,
5423060,14:17:37,14:17:37,9688,73,,,,29029.26,0
5423060,14:18:02,14:18:02,7976,74,,,,29242.8,0
5423060,14:18:55,14:18:55,6584,75,,,,29640.98,0
5423060,14:22:16,14:22:16,10228,76,,,,31235.6,0
5423060,14:23:10,14:23:10,8077,77,,,,31686.02,0
5423060,14:23:42,14:23:42,6566,78,,,,31907.2,0
5423060,14:24:08,14:24:08,3418,79,,,,32096.23,0
5423060,14:25:12,14:25:12,3100,80,,,,32622.77,0
5423060,14:25:41,14:25:41,3101,81,,,,32812.12,0
5423060,14:26:10,14:26:10,3102,82,,,,32956.15,0
5423060,14:28:00,14:28:00,6588,83,,,,33865.77,
5423060,14:28:34,14:28:34,9517,84,,,,34162.62,0
5423060,14:29:06,14:29:06,7398,85,,,,34354.52,0
5423060,14:29:37,14:29:37,8246,86,,,,34572.78,0
5423060,14:30:59,14:30:59,8597,87,,,,35159.44,0
5423060,14:32:36,14:32:36,8596,88,,,,35893.87,0
5423060,14:34:00,14:34:00,9515,89,,,,36656.38,
5423060,14:35:02,14:35:02,8524,90,,,,37393.12,0
5423060,14:35:43,14:35:43,8525,91,,,,37801.28,0
5423060,14:37:15,14:37:15,3676,92,,,,38842.74,0
5423060,14:37:50,14:37:50,3256,93,,,,39142.06,0
5423060,14:38:36,14:38:36,10567,94,,,,39583.7,0
5423060,14:39:29,14:39:29,9762,95,,,,40089.23,0
5423060,14:39:57,14:39:57,9764,96,,,,40379.89,0
5423060,14:40:42,14:40:42,9766,97,,,,40755.83,0
5423060,14:41:18,14:41:18,9768,98,,,,41085.6,0
5423060,14:43:00,14:43:00,10443,99,,1,,42156.33,
5423080,13:14:00,13:14:00,9547,1,,,1,0,
5423080,13:16:03,13:16:03,671,2,,,,951.52,0
5423080,13:17:16,13:17:16,2825,3,,,,1394.33,0
5423080,13:17:53,13:17:53,2826,4,,,,1630.56,0
5423080,13:18:22,13:18:22,2827,5,,,,1815.11,0
5423080,13:19:50,13:19:50,5827,6,,,,2352.75,0
5423080,13:20:22,13:20:22,7493,7,,,,2522.86,0
5423080,13:21:03,13:21:03,7487,8,,,,2768.07,0
5423080,13:21:28,13:21:28,2832,9,,,,2932.5,0
5423080,13:22:12,13:22:12,10662,10,,,,3233.76,0
5423080,13:22:37,13:22:37,6907,11,,,,3373.57,0
5423080,13:23:36,13:23:36,7363,12,,,,3724.44,0
5423080,13:24:00,13:24:00,7538,13,,,,3895.56,
5423080,13:25:00,13:25:00,6902,14,,,,4338.03,0
5423080,13:25:39,13:25:39,7400,15,,,,4615.16,0
5423080,13:26:26,13:26:26,10664,16,,,,4982.11,0
5423080,13:28:33,13:28:33,10665,17,,,,5905.38,0
5423080,13:30:26,13:30:26,4572,18,,,,6529.06,0
5423080,13:31:11,13:31:11,4573,19,,,,6826.25,0
5423080,13:31:56,13:31:56,4574,20,,,,7085.21,0
5423080,13:33:00,13:33:00,9546,21,,,,7573.99,
5423080,13:33:30,13:33:30,605,22,,,,7750.08,0
5423080,13:34:21,13:34:21,606,23,,,,8042.65,0
5423080,13:34:56,13:34:56,607,24,,,,8220.41,0
5423080,13:36:19,13:36:19,608,25,,,,8619.16,0
5423080,13:36:52,13:36:52,609,26,,,,8829.98,0
5423080,13:37:23,13:37:23,610,27,,,,9053.78,0
5423080,13:39:00,13:39:00,676,28,,,,9689,
5423080,13:40:03,13:40:03,677,29,,,,10162.67,0
5423080,13:40:46,13:40:46,678,30,,,,10433.99,0
5423080,13:41:48,13:41:48,6997,31,,,,10805.63,0
5423080,13:42:43,13:42:43,5097,32,,,,11270.85,0
5423080,13:43:43,13:43:43,612,33,,,,11692.41,0
5423080,13:44:18,13:44:18,613,34,,,,11937.65,0
5423080,13:44:36,13:44:36,614,35,,,,12063.87,0
5423080,13:45:04,13:45:04,615,36,,,,12292.62,0
5423080,13:45:43,13:45:43,2719,37,,,,12486.19,0
5423080,13:46:06,13:46:06,2720,38,,,,12651.41,0
5423080,13:46:45,13:46:45,616,39,,,,12964.77,0
5423080,13:47:25,13:47:25,617,40,,,,13280.36,0
5423080,13:48:24,13:48:24,2721,41,,,,13709.02,0
5423080,13:48:55,13:48:55,2722,42,,,,13987.2,0
5423080,13:49:28,13:49:28,618,43,,,,14197.4,0
5423080,13:51:00,13:51:00,2723,44,,,,14923.11,
5423080,13:52:12,13:52:12,2905,45,,,,15415.21,0
5423080,13:53:24,13:53:24,2906,46,,,,15884.38,0
5423080,13:54:02,13:54:02,2907,47,,,,16168.68,0
5423080,13:55:17,13:55:17,1014,48,,,,16658.72,0
5423080,13:56:00,13:56:00,1015,49,,,,16937.22,
5423080,13:56:26,13:56:26,2908,50,,,,17241.83,0
5423080,13:57:10,13:57:10,8356,51,,,,17670.59,0
5423080,13:57:55,13:57:55,2753,52,,,,18037.75,0
5423080,13:58:26,13:58:26,2754,53,,,,18309.27,0
5423080,13:58:50,13:58:50,10155,54,,,,18514.38,0
5423080,13:59:20,13:59:20,2910,55,,,,18780.08,0
5423080,13:59:46,13:59:46,2911,56,,,,18979.18,0
5423080,14:00:12,14:00:12,2912,57,,,,19181.36,0
5423080,14:00:50,14:00:50,8088,58,,,,19513.22,0
5423080,14:02:10,14:02:10,2914,59,,,,19788.37,0
5423080,14:02:50,14:02:50,8089,60,,,,20128.38,0
5423080,14:03:35,14:03:35,2916,61,,,,20517.48,0
5423080,14:04:21,14:04:21,2917,62,,,,20909.85,0
5423080,14:05:00,14:05:00,2918,63,,,,21223.06,
5423080,14:05:08,14:05:08,5813,64,,,,21297.63,0
5423080,14:05:27,14:05:27,5814,65,,,,21470.84,0
5423080,14:05:47,14:05:47,5815,66,,,,21678.41,0
5423080,14:11:14,14:11:14,6209,67,,,,25267.22,0
5423080,14:12:31,14:12:31,6210,68,,,,26120.94,0
5423080,14:13:12,14:13:12,6211,69,,,,26555.12,0
5423080,14:15:22,14:15:22,10264,70,,,,28023.41,0
5423080,14:16:31,14:16:31,10266,71,,,,28411.69,0
5423080,14:17:00,14:17:00,10268,72,,,,28759.56,
5423080,14:17:37,14:17:37,9688,73,,,,29029.26,0
5423080,14:18:02,14:18:02,7976,74,,,,29242.8,0
5423080,14:18:55,14:18:55,6584,75,,,,29640.98,0
5423080,14:22:16,14:22:16,10228,76,,,,31235.6,0
5423080,14:23:10,14:23:10,8077,77,,,,31686.02,0
5423080,14:23:42,14:23:42,6566,78,,,,31907.2,0
5423080,14:24:08,14:24:08,3418,79,,,,32096.23,0
5423080,14:25:12,14:25:12,3100,80,,,,32622.77,0
5423080,14:25:41,14:25:41,3101,81,,,,32812.12,0
5423080,14:26:10,14:26:10,3102,82,,,,32956.15,0
5423080,14:28:00,14:28:00,6588,83,,,,33865.77,
5423080,14:28:34,14:28:34,9517,84,,,,34162.62,0
5423080,14:29:06,14:29:06,7398,85,,,,34354.52,0
5423080,14:29:37,14:29:37,8246,86,,,,34572.78,0
5423080,14:30:59,14:30:59,8597,87,,,,35159.44,0
5423080,14:32:36,14:32:36,8596,88,,,,35893.87,0
5423080,14:34:00,14:34:00,9515,89,,,,36656.38,
5423080,14:35:02,14:35:02,8524,90,,,,37393.12,0
5423080,14:35:43,14:35:43,8525,91,,,,37801.28,0
5423080,14:37:15,14:37:15,3676,92,,,,38842.74,0
5423080,14:37:50,14:37:50,3256,93,,,,39142.06,0
5423080,14:38:36,14:38:36,10567,94,,,,39583.7,0
5423080,14:39:29,14:39:29,9762,95,,,,40089.23,0
5423080,14:39:57,14:39:57,9764,96,,,,40379.89,0
5423080,14:40:42,14:40:42,9766,97,,,,40755.83,0
5423080,14:41:18,14:41:18,9768,98,,,,41085.6,0
5423080,14:43:00,14:43:00,10443,99,,1,,42156.33,
543020,14:44:00,14:44:00,9547,1,,,1,0,
543020,14:46:03,14:46:03,671,2,,,,951.52,0
543020,14:47:16,14:47:16,2825,3,,,,1394.33,0
543020,14:47:53,14:47:53,2826,4,,,,1630.56,0
543020,14:48:22,14:48:22,2827,5,,,,1815.11,0
543020,14:49:50,14:49:50,5827,6,,,,2352.75,0
543020,14:50:22,14:50:22,7493,7,,,,2522.86,0
543020,14:51:03,14:51:03,7487,8,,,,2768.07,0
543020,14:51:28,14:51:28,2832,9,,,,2932.5,0
543020,14:52:12,14:52:12,10662,10,,,,3233.76,0
543020,14:52:37,14:52:37,6907,11,,,,3373.57,0
543020,14:53:36,14:53:36,7363,12,,,,3724.44,0
543020,14:54:00,14:54:00,7538,13,,,,3895.56,
543020,14:55:00,14:55:00,6902,14,,,,4338.03,0
543020,14:55:39,14:55:39,7400,15,,,,4615.16,0
543020,14:56:26,14:56:26,10664,16,,,,4982.11,0
543020,14:58:33,14:58:33,10665,17,,,,5905.38,0
543020,15:00:26,15:00:26,4572,18,,,,6529.06,0
543020,15:01:11,15:01:11,4573,19,,,,6826.25,0
543020,15:01:56,15:01:56,4574,20,,,,7085.21,0
543020,15:03:00,15:03:00,9546,21,,,,7573.99,
543020,15:03:30,15:03:30,605,22,,,,7750.08,0
543020,15:04:21,15:04:21,606,23,,,,8042.65,0
543020,15:04:56,15:04:56,607,24,,,,8220.41,0
543020,15:06:19,15:06:19,608,25,,,,8619.16,0
543020,15:06:52,15:06:52,609,26,,,,8829.98,0
543020,15:07:23,15:07:23,610,27,,,,9053.78,0
543020,15:09:00,15:09:00,676,28,,,,9689,
543020,15:10:03,15:10:03,677,29,,,,10162.67,0
543020,15:10:46,15:10:46,678,30,,,,10433.99,0
543020,15:11:48,15:11:48,6997,31,,,,10805.63,0
543020,15:12:43,15:12:43,5097,32,,,,11270.85,0
543020,15:13:43,15:13:43,612,33,,,,11692.41,0
543020,15:14:18,15:14:18,613,34,,,,11937.65,0
543020,15:14:36,15:14:36,614,35,,,,12063.87,0
543020,15:15:04,15:15:04,615,36,,,,12292.62,0
543020,15:15:43,15:15:43,2719,37,,,,12486.19,0
543020,15:16:06,15:16:06,2720,38,,,,12651.41,0
543020,15:16:45,15:16:45,616,39,,,,12964.77,0
543020,15:17:25,15:17:25,617,40,,,,13280.36,0
543020,15:18:24,15:18:24,2721,41,,,,13709.02,0
543020,15:18:55,15:18:55,2722,42,,,,13987.2,0
543020,15:19:28,15:19:28,618,43,,,,14197.4,0
543020,15:21:00,15:21:00,2723,44,,,,14923.11,
543020,15:22:12,15:22:12,2905,45,,,,15415.21,0
543020,15:23:24,15:23:24,2906,46,,,,15884.38,0
543020,15:24:02,15:24:02,2907,47,,,,16168.68,0
543020,15:25:17,15:25:17,1014,48,,,,16658.72,0
543020,15:26:00,15:26:00,1015,49,,,,16937.22,
543020,15:26:26,15:26:26,2908,50,,,,17241.83,0
543020,15:27:10,15:27:10,8356,51,,,,17670.59,0
543020,15:27:55,15:27:55,2753,52,,,,18037.75,0
543020,15:28:26,15:28:26,2754,53,,,,18309.27,0
543020,15:28:50,15:28:50,10155,54,,,,18514.38,0
543020,15:29:20,15:29:20,2910,55,,,,18780.08,0
543020,15:29:46,15:29:46,2911,56,,,,18979.18,0
543020,15:30:12,15:30:12,2912,57,,,,19181.36,0
543020,15:30:50,15:30:50,8088,58,,,,19513.22,0
543020,15:32:10,15:32:10,2914,59,,,,19788.37,0
543020,15:32:50,15:32:50,8089,60,,,,20128.38,0
543020,15:33:35,15:33:35,2916,61,,,,20517.48,0
543020,15:34:21,15:34:21,2917,62,,,,20909.85,0
543020,15:35:00,15:35:00,2918,63,,,,21223.06,
543020,15:35:08,15:35:08,5813,64,,,,21297.63,0
543020,15:35:27,15:35:27,5814,65,,,,21470.84,0
543020,15:35:47,15:35:47,5815,66,,,,21678.41,0
543020,15:41:14,15:41:14,6209,67,,,,25267.22,0
543020,15:42:31,15:42:31,6210,68,,,,26120.94,0
543020,15:43:12,15:43:12,6211,69,,,,26555.12,0
543020,15:45:22,15:45:22,10264,70,,,,28023.41,0
543020,15:46:31,15:46:31,10266,71,,,,28411.69,0
543020,15:47:00,15:47:00,10268,72,,,,28759.56,
543020,15:47:37,15:47:37,9688,73,,,,29029.26,0
543020,15:48:02,15:48:02,7976,74,,,,29242.8,0
543020,15:48:55,15:48:55,6584,75,,,,29640.98,0
543020,15:52:16,15:52:16,10228,76,,,,31235.6,0
543020,15:53:10,15:53:10,8077,77,,,,31686.02,0
543020,15:53:42,15:53:42,6566,78,,,,31907.2,0
543020,15:54:08,15:54:08,3418,79,,,,32096.23,0
543020,15:55:12,15:55:12,3100,80,,,,32622.77,0
543020,15:55:41,15:55:41,3101,81,,,,32812.12,0
543020,15:56:10,15:56:10,3102,82,,,,32956.15,0
543020,15:58:00,15:58:00,6588,83,,,,33865.77,
543020,15:58:34,15:58:34,9517,84,,,,34162.62,0
543020,15:59:06,15:59:06,7398,85,,,,34354.52,0
543020,15:59:37,15:59:37,8246,86,,,,34572.78,0
543020,16:00:59,16:00:59,8597,87,,,,35159.44,0
543020,16:02:36,16:02:36,8596,88,,,,35893.87,0
543020,16:04:00,16:04:00,9515,89,,,,36656.38,
543020,16:05:02,16:05:02,8524,90,,,,37393.12,0
543020,16:05:43,16:05:43,8525,91,,,,37801.28,0
543020,16:07:15,16:07:15,3676,92,,,,38842.74,0
543020,16:07:50,16:07:50,3256,93,,,,39142.06,0
543020,16:08:36,16:08:36,10567,94,,,,39583.7,0
543020,16:09:29,16:09:29,9762,95,,,,40089.23,0
543020,16:09:57,16:09:57,9764,96,,,,40379.89,0
543020,16:10:42,16:10:42,9766,97,,,,40755.83,0
543020,16:11:18,16:11:18,9768,98,,,,41085.6,0
543020,16:13:00,16:13:00,10443,99,,1,,42156.33,
543030,14:44:00,14:44:00,9547,1,,,1,0,
543030,14:46:03,14:46:03,671,2,,,,951.52,0
543030,14:47:16,14:47:16,2825,3,,,,1394.33,0
543030,14:47:53,14:47:53,2826,4,,,,1630.56,0
543030,14:48:22,14:48:22,2827,5,,,,1815.11,0
543030,14:49:50,14:49:50,5827,6,,,,2352.75,0
543030,14:50:22,14:50:22,7493,7,,,,2522.86,0
543030,14:51:03,14:51:03,7487,8,,,,2768.07,0
543030,14:51:28,14:51:28,2832,9,,,,2932.5,0
543030,14:52:12,14:52:12,10662,10,,,,3233.76,0
543030,14:52:37,14:52:37,6907,11,,,,3373.57,0
543030,14:53:36,14:53:36,7363,12,,,,3724.44,0
543030,14:54:00,14:54:00,7538,13,,,,3895.56,
543030,14:55:00,14:55:00,6902,14,,,,4338.03,0
543030,14:55:39,14:55:39,7400,15,,,,4615.16,0
543030,14:56:26,14:56:26,10664,16,,,,4982.11,0
543030,14:58:33,14:58:33,10665,17,,,,5905.38,0
543030,15:00:26,15:00:26,4572,18,,,,6529.06,0
543030,15:01:11,15:01:11,4573,19,,,,6826.25,0
543030,15:01:56,15:01:56,4574,20,,,,7085.21,0
543030,15:03:00,15:03:00,9546,21,,,,7573.99,
543030,15:03:30,15:03:30,605,22,,,,7750.08,0
543030,15:04:21,15:04:21,606,23,,,,8042.65,0
543030,15:04:56,15:04:56,607,24,,,,8220.41,0
543030,15:06:19,15:06:19,608,25,,,,8619.16,0
543030,15:06:52,15:06:52,609,26,,,,8829.98,0
543030,15:07:23,15:07:23,610,27,,,,9053.78,0
543030,15:09:00,15:09:00,676,28,,,,9689,
543030,15:10:03,15:10:03,677,29,,,,10162.67,0
543030,15:10:46,15:10:46,678,30,,,,10433.99,0
543030,15:11:48,15:11:48,6997,31,,,,10805.63,0
543030,15:12:43,15:12:43,5097,32,,,,11270.85,0
543030,15:13:43,15:13:43,612,33,,,,11692.41,0
543030,15:14:18,15:14:18,613,34,,,,11937.65,0
543030,15:14:36,15:14:36,614,35,,,,12063.87,0
543030,15:15:04,15:15:04,615,36,,,,12292.62,0
543030,15:15:43,15:15:43,2719,37,,,,12486.19,0
543030,15:16:06,15:16:06,2720,38,,,,12651.41,0
543030,15:16:45,15:16:45,616,39,,,,12964.77,0
543030,15:17:25,15:17:25,617,40,,,,13280.36,0
543030,15:18:24,15:18:24,2721,41,,,,13709.02,0
543030,15:18:55,15:18:55,2722,42,,,,13987.2,0
543030,15:19:28,15:19:28,618,43,,,,14197.4,0
543030,15:21:00,15:21:00,2723,44,,,,14923.11,
543030,15:22:12,15:22:12,2905,45,,,,15415.21,0
543030,15:23:24,15:23:24,2906,46,,,,15884.38,0
543030,15:24:02,15:24:02,2907,47,,,,16168.68,0
543030,15:25:17,15:25:17,1014,48,,,,16658.72,0
543030,15:26:00,15:26:00,1015,49,,,,16937.22,
543030,15:26:26,15:26:26,2908,50,,,,17241.83,0
543030,15:27:10,15:27:10,8356,51,,,,17670.59,0
543030,15:27:55,15:27:55,2753,52,,,,18037.75,0
543030,15:28:26,15:28:26,2754,53,,,,18309.27,0
543030,15:28:50,15:28:50,10155,54,,,,18514.38,0
543030,15:29:20,15:29:20,2910,55,,,,18780.08,0
543030,15:29:46,15:29:46,2911,56,,,,18979.18,0
543030,15:30:12,15:30:12,2912,57,,,,19181.36,0
543030,15:30:50,15:30:50,8088,58,,,,19513.22,0
543030,15:32:10,15:32:10,2914,59,,,,19788.37,0
543030,15:32:50,15:32:50,8089,60,,,,20128.38,0
543030,15:33:35,15:33:35,2916,61,,,,20517.48,0
543030,15:34:21,15:34:21,2917,62,,,,20909.85,0
543030,15:35:00,15:35:00,2918,63,,,,21223.06,
543030,15:35:08,15:35:08,5813,64,,,,21297.63,0
543030,15:35:27,15:35:27,5814,65,,,,21470.84,0
543030,15:35:47,15:35:47,5815,66,,,,21678.41,0
543030,15:41:14,15:41:14,6209,67,,,,25267.22,0
543030,15:42:31,15:42:31,6210,68,,,,26120.94,0
543030,15:43:12,15:43:12,6211,69,,,,26555.12,0
543030,15:45:22,15:45:22,10264,70,,,,28023.41,0
543030,15:46:31,15:46:31,10266,71,,,,28411.69,0
543030,15:47:00,15:47:00,10268,72,,,,28759.56,
543030,15:47:37,15:47:37,9688,73,,,,29029.26,0
543030,15:48:02,15:48:02,7976,74,,,,29242.8,0
543030,15:48:55,15:48:55,6584,75,,,,29640.98,0
543030,15:52:16,15:52:16,10228,76,,,,31235.6,0
543030,15:53:10,15:53:10,8077,77,,,,31686.02,0
543030,15:53:42,15:53:42,6566,78,,,,31907.2,0
543030,15:54:08,15:54:08,3418,79,,,,32096.23,0
543030,15:55:12,15:55:12,3100,80,,,,32622.77,0
543030,15:55:41,15:55:41,3101,81,,,,32812.12,0
543030,15:56:10,15:56:10,3102,82,,,,32956.15,0
543030,15:58:00,15:58:00,6588,83,,,,33865.77,
543030,15:58:34,15:58:34,9517,84,,,,34162.62,0
543030,15:59:06,15:59:06,7398,85,,,,34354.52,0
543030,15:59:37,15:59:37,8246,86,,,,34572.78,0
543030,16:00:59,16:00:59,8597,87,,,,35159.44,0
543030,16:02:36,16:02:36,8596,88,,,,35893.87,0
543030,16:04:00,16:04:00,9515,89,,,,36656.38,
543030,16:05:02,16:05:02,8524,90,,,,37393.12,0
543030,16:05:43,16:05:43,8525,91,,,,37801.28,0
543030,16:07:15,16:07:15,3676,92,,,,38842.74,0
543030,16:07:50,16:07:50,3256,93,,,,39142.06,0
543030,16:08:36,16:08:36,10567,94,,,,39583.7,0
543030,16:09:29,16:09:29,9762,95,,,,40089.23,0
543030,16:09:57,16:09:57,9764,96,,,,40379.89,0
543030,16:10:42,16:10:42,9766,97,,,,40755.83,0
543030,16:11:18,16:11:18,9768,98,,,,41085.6,0
543030,16:13:00,16:13:00,10443,99,,1,,42156.33,
543040,14:44:00,14:44:00,9547,1,,,1,0,
543040,14:46:03,14:46:03,671,2,,,,951.52,0
543040,14:47:16,14:47:16,2825,3,,,,1394.33,0
543040,14:47:53,14:47:53,2826,4,,,,1630.56,0
543040,14:48:22,14:48:22,2827,5,,,,1815.11,0
543040,14:49:50,14:49:50,5827,6,,,,2352.75,0
543040,14:50:22,14:50:22,7493,7,,,,2522.86,0
543040,14:51:03,14:51:03,7487,8,,,,2768.07,0
543040,14:51:28,14:51:28,2832,9,,,,2932.5,0
543040,14:52:12,14:52:12,10662,10,,,,3233.76,0
543040,14:52:37,14:52:37,6907,11,,,,3373.57,0
543040,14:53:36,14:53:36,7363,12,,,,3724.44,0
543040,14:54:00,14:54:00,7538,13,,,,3895.56,
543040,14:55:00,14:55:00,6902,14,,,,4338.03,0
543040,14:55:39,14:55:39,7400,15,,,,4615.16,0
543040,14:56:26,14:56:26,10664,16,,,,4982.11,0
543040,14:58:33,14:58:33,10665,17,,,,5905.38,0
543040,15:00:26,15:00:26,4572,18,,,,6529.06,0
543040,15:01:11,15:01:11,4573,19,,,,6826.25,0
543040,15:01:56,15:01:56,4574,20,,,,7085.21,0
543040,15:03:00,15:03:00,9546,21,,,,7573.99,
543040,15:03:30,15:03:30,605,22,,,,7750.08,0
543040,15:04:21,15:04:21,606,23,,,,8042.65,0
543040,15:04:56,15:04:56,607,24,,,,8220.41,0
543040,15:06:19,15:06:19,608,25,,,,8619.16,0
543040,15:06:52,15:06:52,609,26,,,,8829.98,0
543040,15:07:23,15:07:23,610,27,,,,9053.78,0
543040,15:09:00,15:09:00,676,28,,,,9689,
543040,15:10:03,15:10:03,677,29,,,,10162.67,0
543040,15:10:46,15:10:46,678,30,,,,10433.99,0
543040,15:11:48,15:11:48,6997,31,,,,10805.63,0
543040,15:12:43,15:12:43,5097,32,,,,11270.85,0
543040,15:13:43,15:13:43,612,33,,,,11692.41,0
543040,15:14:18,15:14:18,613,34,,,,11937.65,0
543040,15:14:36,15:14:36,614,35,,,,12063.87,0
543040,15:15:04,15:15:04,615,36,,,,12292.62,0
543040,15:15:43,15:15:43,2719,37,,,,12486.19,0
543040,15:16:06,15:16:06,2720,38,,,,12651.41,0
543040,15:16:45,15:16:45,616,39,,,,12964.77,0
543040,15:17:25,15:17:25,617,40,,,,13280.36,0
543040,15:18:24,15:18:24,2721,41,,,,13709.02,0
543040,15:18:55,15:18:55,2722,42,,,,13987.2,0
543040,15:19:28,15:19:28,618,43,,,,14197.4,0
543040,15:21:00,15:21:00,2723,44,,,,14923.11,
543040,15:22:12,15:22:12,2905,45,,,,15415.21,0
543040,15:23:24,15:23:24,2906,46,,,,15884.38,0
543040,15:24:02,15:24:02,2907,47,,,,16168.68,0
543040,15:25:17,15:25:17,1014,48,,,,16658.72,0
543040,15:26:00,15:26:00,1015,49,,,,16937.22,
543040,15:26:26,15:26:26,2908,50,,,,17241.83,0
543040,15:27:10,15:27:10,8356,51,,,,17670.59,0
543040,15:27:55,15:27:55,2753,52,,,,18037.75,0
543040,15:28:26,15:28:26,2754,53,,,,18309.27,0
543040,15:28:50,15:28:50,10155,54,,,,18514.38,0
543040,15:29:20,15:29:20,2910,55,,,,18780.08,0
543040,15:29:46,15:29:46,2911,56,,,,18979.18,0
543040,15:30:12,15:30:12,2912,57,,,,19181.36,0
543040,15:30:50,15:30:50,8088,58,,,,19513.22,0
543040,15:32:10,15:32:10,2914,59,,,,19788.37,0
543040,15:32:50,15:32:50,8089,60,,,,20128.38,0
543040,15:33:35,15:33:35,2916,61,,,,20517.48,0
543040,15:34:21,15:34:21,2917,62,,,,20909.85,0
543040,15:35:00,15:35:00,2918,63,,,,21223.06,
543040,15:35:08,15:35:08,5813,64,,,,21297.63,0
543040,15:35:27,15:35:27,5814,65,,,,21470.84,0
543040,15:35:47,15:35:47,5815,66,,,,21678.41,0
543040,15:41:14,15:41:14,6209,67,,,,25267.22,0
543040,15:42:31,15:42:31,6210,68,,,,26120.94,0
543040,15:43:12,15:43:12,6211,69,,,,26555.12,0
543040,15:45:22,15:45:22,10264,70,,,,28023.41,0
543040,15:46:31,15:46:31,10266,71,,,,28411.69,0
543040,15:47:00,15:47:00,10268,72,,,,28759.56,
543040,15:47:37,15:47:37,9688,73,,,,29029.26,0
543040,15:48:02,15:48:02,7976,74,,,,29242.8,0
543040,15:48:55,15:48:55,6584,75,,,,29640.98,0
543040,15:52:16,15:52:16,10228,76,,,,31235.6,0
543040,15:53:10,15:53:10,8077,77,,,,31686.02,0
543040,15:53:42,15:53:42,6566,78,,,,31907.2,0
543040,15:54:08,15:54:08,3418,79,,,,32096.23,0
543040,15:55:12,15:55:12,3100,80,,,,32622.77,0
543040,15:55:41,15:55:41,3101,81,,,,32812.12,0
543040,15:56:10,15:56:10,3102,82,,,,32956.15,0
543040,15:58:00,15:58:00,6588,83,,,,33865.77,
543040,15:58:34,15:58:34,9517,84,,,,34162.62,0
543040,15:59:06,15:59:06,7398,85,,,,34354.52,0
543040,15:59:37,15:59:37,8246,86,,,,34572.78,0
543040,16:00:59,16:00:59,8597,87,,,,35159.44,0
543040,16:02:36,16:02:36,8596,88,,,,35893.87,0
543040,16:04:00,16:04:00,9515,89,,,,36656.38,
543040,16:05:02,16:05:02,8524,90,,,,37393.12,0
543040,16:05:43,16:05:43,8525,91,,,,37801.28,0
543040,16:07:15,16:07:15,3676,92,,,,38842.74,0
543040,16:07:50,16:07:50,3256,93,,,,39142.06,0
543040,16:08:36,16:08:36,10567,94,,,,39583.7,0
543040,16:09:29,16:09:29,9762,95,,,,40089.23,0
543040,16:09:57,16:09:57,9764,96,,,,40379.89,0
543040,16:10:42,16:10:42,9766,97,,,,40755.83,0
543040,16:11:18,16:11:18,9768,98,,,,41085.6,0
543040,16:13:00,16:13:00,10443,99,,1,,42156.33,
543050,14:44:00,14:44:00,9547,1,,,1,0,
543050,14:46:03,14:46:03,671,2,,,,951.52,0
543050,14:47:16,14:47:16,2825,3,,,,1394.33,0
543050,14:47:53,14:47:53,2826,4,,,,1630.56,0
543050,14:48:22,14:48:22,2827,5,,,,1815.11,0
543050,14:49:50,14:49:50,5827,6,,,,2352.75,0
543050,14:50:22,14:50:22,7493,7,,,,2522.86,0
543050,14:51:03,14:51:03,7487,8,,,,2768.07,0
543050,14:51:28,14:51:28,2832,9,,,,2932.5,0
543050,14:52:12,14:52:12,10662,10,,,,3233.76,0
543050,14:52:37,14:52:37,6907,11,,,,3373.57,0
543050,14:53:36,14:53:36,7363,12,,,,3724.44,0
543050,14:54:00,14:54:00,7538,13,,,,3895.56,
543050,14:55:00,14:55:00,6902,14,,,,4338.03,0
543050,14:55:39,14:55:39,7400,15,,,,4615.16,0
543050,14:56:26,14:56:26,10664,16,,,,4982.11,0
543050,14:58:33,14:58:33,10665,17,,,,5905.38,0
543050,15:00:26,15:00:26,4572,18,,,,6529.06,0
543050,15:01:11,15:01:11,4573,19,,,,6826.25,0
543050,15:01:56,15:01:56,4574,20,,,,7085.21,0
543050,15:03:00,15:03:00,9546,21,,,,7573.99,
543050,15:03:30,15:03:30,605,22,,,,7750.08,0
543050,15:04:21,15:04:21,606,23,,,,8042.65,0
543050,15:04:56,15:04:56,607,24,,,,8220.41,0
543050,15:06:19,15:06:19,608,25,,,,8619.16,0
543050,15:06:52,15:06:52,609,26,,,,8829.98,0
543050,15:07:23,15:07:23,610,27,,,,9053.78,0
543050,15:09:00,15:09:00,676,28,,,,9689,
543050,15:10:03,15:10:03,677,29,,,,10162.67,0
543050,15:10:46,15:10:46,678,30,,,,10433.99,0
543050,15:11:48,15:11:48,6997,31,,,,10805.63,0
543050,15:12:43,15:12:43,5097,32,,,,11270.85,0
543050,15:13:43,15:13:43,612,33,,,,11692.41,0
543050,15:14:18,15:14:18,613,34,,,,11937.65,0
543050,15:14:36,15:14:36,614,35,,,,12063.87,0
543050,15:15:04,15:15:04,615,36,,,,12292.62,0
543050,15:15:43,15:15:43,2719,37,,,,12486.19,0
543050,15:16:06,15:16:06,2720,38,,,,12651.41,0
543050,15:16:45,15:16:45,616,39,,,,12964.77,0
543050,15:17:25,15:17:25,617,40,,,,13280.36,0
543050,15:18:24,15:18:24,2721,41,,,,13709.02,0
543050,15:18:55,15:18:55,2722,42,,,,13987.2,0
543050,15:19:28,15:19:28,618,43,,,,14197.4,0
543050,15:21:00,15:21:00,2723,44,,,,14923.11,
543050,15:22:12,15:22:12,2905,45,,,,15415.21,0
543050,15:23:24,15:23:24,2906,46,,,,15884.38,0
543050,15:24:02,15:24:02,2907,47,,,,16168.68,0
543050,15:25:17,15:25:17,1014,48,,,,16658.72,0
543050,15:26:00,15:26:00,1015,49,,,,16937.22,
543050,15:26:26,15:26:26,2908,50,,,,17241.83,0
543050,15:27:10,15:27:10,8356,51,,,,17670.59,0
543050,15:27:55,15:27:55,2753,52,,,,18037.75,0
543050,15:28:26,15:28:26,2754,53,,,,18309.27,0
543050,15:28:50,15:28:50,10155,54,,,,18514.38,0
543050,15:29:20,15:29:20,2910,55,,,,18780.08,0
543050,15:29:46,15:29:46,2911,56,,,,18979.18,0
543050,15:30:12,15:30:12,2912,57,,,,19181.36,0
543050,15:30:50,15:30:50,8088,58,,,,19513.22,0
543050,15:32:10,15:32:10,2914,59,,,,19788.37,0
543050,15:32:50,15:32:50,8089,60,,,,20128.38,0
543050,15:33:35,15:33:35,2916,61,,,,20517.48,0
543050,15:34:21,15:34:21,2917,62,,,,20909.85,0
543050,15:35:00,15:35:00,2918,63,,,,21223.06,
543050,15:35:08,15:35:08,5813,64,,,,21297.63,0
543050,15:35:27,15:35:27,5814,65,,,,21470.84,0
543050,15:35:47,15:35:47,5815,66,,,,21678.41,0
543050,15:41:14,15:41:14,6209,67,,,,25267.22,0
543050,15:42:31,15:42:31,6210,68,,,,26120.94,0
543050,15:43:12,15:43:12,6211,69,,,,26555.12,0
543050,15:45:22,15:45:22,10264,70,,,,28023.41,0
543050,15:46:31,15:46:31,10266,71,,,,28411.69,0
543050,15:47:00,15:47:00,10268,72,,,,28759.56,
543050,15:47:37,15:47:37,9688,73,,,,29029.26,0
543050,15:48:02,15:48:02,7976,74,,,,29242.8,0
543050,15:48:55,15:48:55,6584,75,,,,29640.98,0
543050,15:52:16,15:52:16,10228,76,,,,31235.6,0
543050,15:53:10,15:53:10,8077,77,,,,31686.02,0
543050,15:53:42,15:53:42,6566,78,,,,31907.2,0
543050,15:54:08,15:54:08,3418,79,,,,32096.23,0
543050,15:55:12,15:55:12,3100,80,,,,32622.77,0
543050,15:55:41,15:55:41,3101,81,,,,32812.12,0
543050,15:56:10,15:56:10,3102,82,,,,32956.15,0
543050,15:58:00,15:58:00,6588,83,,,,33865.77,
543050,15:58:34,15:58:34,9517,84,,,,34162.62,0
543050,15:59:06,15:59:06,7398,85,,,,34354.52,0
543050,15:59:37,15:59:37,8246,86,,,,34572.78,0
543050,16:00:59,16:00:59,8597,87,,,,35159.44,0
543050,16:02:36,16:02:36,8596,88,,,,35893.87,0
543050,16:04:00,16:04:00,9515,89,,,,36656.38,
543050,16:05:02,16:05:02,8524,90,,,,37393.12,0
543050,16:05:43,16:05:43,8525,91,,,,37801.28,0
543050,16:07:15,16:07:15,3676,92,,,,38842.74,0
543050,16:07:50,16:07:50,3256,93,,,,39142.06,0
543050,16:08:36,16:08:36,10567,94,,,,39583.7,0
543050,16:09:29,16:09:29,9762,95,,,,40089.23,0
543050,16:09:57,16:09:57,9764,96,,,,40379.89,0
543050,16:10:42,16:10:42,9766,97,,,,40755.83,0
543050,16:11:18,16:11:18,9768,98,,,,41085.6,0
543050,16:13:00,16:13:00,10443,99,,1,,42156.33,
543060,14:44:00,14:44:00,9547,1,,,1,0,
543060,14:46:03,14:46:03,671,2,,,,951.52,0
543060,14:47:16,14:47:16,2825,3,,,,1394.33,0
543060,14:47:53,14:47:53,2826,4,,,,1630.56,0
543060,14:48:22,14:48:22,2827,5,,,,1815.11,0
543060,14:49:50,14:49:50,5827,6,,,,2352.75,0
543060,14:50:22,14:50:22,7493,7,,,,2522.86,0
543060,14:51:03,14:51:03,7487,8,,,,2768.07,0
543060,14:51:28,14:51:28,2832,9,,,,2932.5,0
543060,14:52:12,14:52:12,10662,10,,,,3233.76,0
543060,14:52:37,14:52:37,6907,11,,,,3373.57,0
543060,14:53:36,14:53:36,7363,12,,,,3724.44,0
543060,14:54:00,14:54:00,7538,13,,,,3895.56,
543060,14:55:00,14:55:00,6902,14,,,,4338.03,0
543060,14:55:39,14:55:39,7400,15,,,,4615.16,0
543060,14:56:26,14:56:26,10664,16,,,,4982.11,0
543060,14:58:33,14:58:33,10665,17,,,,5905.38,0
543060,15:00:26,15:00:26,4572,18,,,,6529.06,0
543060,15:01:11,15:01:11,4573,19,,,,6826.25,0
543060,15:01:56,15:01:56,4574,20,,,,7085.21,0
543060,15:03:00,15:03:00,9546,21,,,,7573.99,
543060,15:03:30,15:03:30,605,22,,,,7750.08,0
543060,15:04:21,15:04:21,606,23,,,,8042.65,0
543060,15:04:56,15:04:56,607,24,,,,8220.41,0
543060,15:06:19,15:06:19,608,25,,,,8619.16,0
543060,15:06:52,15:06:52,609,26,,,,8829.98,0
543060,15:07:23,15:07:23,610,27,,,,9053.78,0
543060,15:09:00,15:09:00,676,28,,,,9689,
543060,15:10:03,15:10:03,677,29,,,,10162.67,0
543060,15:10:46,15:10:46,678,30,,,,10433.99,0
543060,15:11:48,15:11:48,6997,31,,,,10805.63,0
543060,15:12:43,15:12:43,5097,32,,,,11270.85,0
543060,15:13:43,15:13:43,612,33,,,,11692.41,0
543060,15:14:18,15:14:18,613,34,,,,11937.65,0
543060,15:14:36,15:14:36,614,35,,,,12063.87,0
543060,15:15:04,15:15:04,615,36,,,,12292.62,0
543060,15:15:43,15:15:43,2719,37,,,,12486.19,0
543060,15:16:06,15:16:06,2720,38,,,,12651.41,0
543060,15:16:45,15:16:45,616,39,,,,12964.77,0
543060,15:17:25,15:17:25,617,40,,,,13280.36,0
543060,15:18:24,15:18:24,2721,41,,,,13709.02,0
543060,15:18:55,15:18:55,2722,42,,,,13987.2,0
543060,15:19:28,15:19:28,618,43,,,,14197.4,0
543060,15:21:00,15:21:00,2723,44,,,,14923.11,
543060,15:22:12,15:22:12,2905,45,,,,15415.21,0
543060,15:23:24,15:23:24,2906,46,,,,15884.38,0
543060,15:24:02,15:24:02,2907,47,,,,16168.68,0
543060,15:25:17,15:25:17,1014,48,,,,16658.72,0
543060,15:26:00,15:26:00,1015,49,,,,16937.22,
543060,15:26:26,15:26:26,2908,50,,,,17241.83,0
543060,15:27:10,15:27:10,8356,51,,,,17670.59,0
543060,15:27:55,15:27:55,2753,52,,,,18037.75,0
543060,15:28:26,15:28:26,2754,53,,,,18309.27,0
543060,15:28:50,15:28:50,10155,54,,,,18514.38,0
543060,15:29:20,15:29:20,2910,55,,,,18780.08,0
543060,15:29:46,15:29:46,2911,56,,,,18979.18,0
543060,15:30:12,15:30:12,2912,57,,,,19181.36,0
543060,15:30:50,15:30:50,8088,58,,,,19513.22,0
543060,15:32:10,15:32:10,2914,59,,,,19788.37,0
543060,15:32:50,15:32:50,8089,60,,,,20128.38,0
543060,15:33:35,15:33:35,2916,61,,,,20517.48,0
543060,15:34:21,15:34:21,2917,62,,,,20909.85,0
543060,15:35:00,15:35:00,2918,63,,,,21223.06,
543060,15:35:08,15:35:08,5813,64,,,,21297.63,0
543060,15:35:27,15:35:27,5814,65,,,,21470.84,0
543060,15:35:47,15:35:47,5815,66,,,,21678.41,0
543060,15:41:14,15:41:14,6209,67,,,,25267.22,0
543060,15:42:31,15:42:31,6210,68,,,,26120.94,0
543060,15:43:12,15:43:12,6211,69,,,,26555.12,0
543060,15:45:22,15:45:22,10264,70,,,,28023.41,0
543060,15:46:31,15:46:31,10266,71,,,,28411.69,0
543060,15:47:00,15:47:00,10268,72,,,,28759.56,
543060,15:47:37,15:47:37,9688,73,,,,29029.26,0
543060,15:48:02,15:48:02,7976,74,,,,29242.8,0
543060,15:48:55,15:48:55,6584,75,,,,29640.98,0
543060,15:52:16,15:52:16,10228,76,,,,31235.6,0
543060,15:53:10,15:53:10,8077,77,,,,31686.02,0
543060,15:53:42,15:53:42,6566,78,,,,31907.2,0
543060,15:54:08,15:54:08,3418,79,,,,32096.23,0
543060,15:55:12,15:55:12,3100,80,,,,32622.77,0
543060,15:55:41,15:55:41,3101,81,,,,32812.12,0
543060,15:56:10,15:56:10,3102,82,,,,32956.15,0
543060,15:58:00,15:58:00,6588,83,,,,33865.77,
543060,15:58:34,15:58:34,9517,84,,,,34162.62,0
543060,15:59:06,15:59:06,7398,85,,,,34354.52,0
543060,15:59:37,15:59:37,8246,86,,,,34572.78,0
543060,16:00:59,16:00:59,8597,87,,,,35159.44,0
543060,16:02:36,16:02:36,8596,88,,,,35893.87,0
543060,16:04:00,16:04:00,9515,89,,,,36656.38,
543060,16:05:02,16:05:02,8524,90,,,,37393.12,0
543060,16:05:43,16:05:43,8525,91,,,,37801.28,0
543060,16:07:15,16:07:15,3676,92,,,,38842.74,0
543060,16:07:50,16:07:50,3256,93,,,,39142.06,0
543060,16:08:36,16:08:36,10567,94,,,,39583.7,0
543060,16:09:29,16:09:29,9762,95,,,,40089.23,0
543060,16:09:57,16:09:57,9764,96,,,,40379.89,0
543060,16:10:42,16:10:42,9766,97,,,,40755.83,0
543060,16:11:18,16:11:18,9768,98,,,,41085.6,0
543060,16:13:00,16:13:00,10443,99,,1,,42156.33,
543080,14:44:00,14:44:00,9547,1,,,1,0,
543080,14:46:03,14:46:03,671,2,,,,951.52,0
543080,14:47:16,14:47:16,2825,3,,,,1394.33,0
543080,14:47:53,14:47:53,2826,4,,,,1630.56,0
543080,14:48:22,14:48:22,2827,5,,,,1815.11,0
543080,14:49:50,14:49:50,5827,6,,,,2352.75,0
543080,14:50:22,14:50:22,7493,7,,,,2522.86,0
543080,14:51:03,14:51:03,7487,8,,,,2768.07,0
543080,14:51:28,14:51:28,2832,9,,,,2932.5,0
543080,14:52:12,14:52:12,10662,10,,,,3233.76,0
543080,14:52:37,14:52:37,6907,11,,,,3373.57,0
543080,14:53:36,14:53:36,7363,12,,,,3724.44,0
543080,14:54:00,14:54:00,7538,13,,,,3895.56,
543080,14:55:00,14:55:00,6902,14,,,,4338.03,0
543080,14:55:39,14:55:39,7400,15,,,,4615.16,0
543080,14:56:26,14:56:26,10664,16,,,,4982.11,0
543080,14:58:33,14:58:33,10665,17,,,,5905.38,0
543080,15:00:26,15:00:26,4572,18,,,,6529.06,0
543080,15:01:11,15:01:11,4573,19,,,,6826.25,0
543080,15:01:56,15:01:56,4574,20,,,,7085.21,0
543080,15:03:00,15:03:00,9546,21,,,,7573.99,
543080,15:03:30,15:03:30,605,22,,,,7750.08,0
543080,15:04:21,15:04:21,606,23,,,,8042.65,0
543080,15:04:56,15:04:56,607,24,,,,8220.41,0
543080,15:06:19,15:06:19,608,25,,,,8619.16,0
543080,15:06:52,15:06:52,609,26,,,,8829.98,0
543080,15:07:23,15:07:23,610,27,,,,9053.78,0
543080,15:09:00,15:09:00,676,28,,,,9689,
543080,15:10:03,15:10:03,677,29,,,,10162.67,0
543080,15:10:46,15:10:46,678,30,,,,10433.99,0
543080,15:11:48,15:11:48,6997,31,,,,10805.63,0
543080,15:12:43,15:12:43,5097,32,,,,11270.85,0
543080,15:13:43,15:13:43,612,33,,,,11692.41,0
543080,15:14:18,15:14:18,613,34,,,,11937.65,0
543080,15:14:36,15:14:36,614,35,,,,12063.87,0
543080,15:15:04,15:15:04,615,36,,,,12292.62,0
543080,15:15:43,15:15:43,2719,37,,,,12486.19,0
543080,15:16:06,15:16:06,2720,38,,,,12651.41,0
543080,15:16:45,15:16:45,616,39,,,,12964.77,0
543080,15:17:25,15:17:25,617,40,,,,13280.36,0
543080,15:18:24,15:18:24,2721,41,,,,13709.02,0
543080,15:18:55,15:18:55,2722,42,,,,13987.2,0
543080,15:19:28,15:19:28,618,43,,,,14197.4,0
543080,15:21:00,15:21:00,2723,44,,,,14923.11,
543080,15:22:12,15:22:12,2905,45,,,,15415.21,0
543080,15:23:24,15:23:24,2906,46,,,,15884.38,0
543080,15:24:02,15:24:02,2907,47,,,,16168.68,0
543080,15:25:17,15:25:17,1014,48,,,,16658.72,0
543080,15:26:00,15:26:00,1015,49,,,,16937.22,
543080,15:26:26,15:26:26,2908,50,,,,17241.83,0
543080,15:27:10,15:27:10,8356,51,,,,17670.59,0
543080,15:27:55,15:27:55,2753,52,,,,18037.75,0
543080,15:28:26,15:28:26,2754,53,,,,18309.27,0
543080,15:28:50,15:28:50,10155,54,,,,18514.38,0
543080,15:29:20,15:29:20,2910,55,,,,18780.08,0
543080,15:29:46,15:29:46,2911,56,,,,18979.18,0
543080,15:30:12,15:30:12,2912,57,,,,19181.36,0
543080,15:30:50,15:30:50,8088,58,,,,19513.22,0
543080,15:32:10,15:32:10,2914,59,,,,19788.37,0
543080,15:32:50,15:32:50,8089,60,,,,20128.38,0
543080,15:33:35,15:33:35,2916,61,,,,20517.48,0
543080,15:34:21,15:34:21,2917,62,,,,20909.85,0
543080,15:35:00,15:35:00,2918,63,,,,21223.06,
543080,15:35:08,15:35:08,5813,64,,,,21297.63,0
543080,15:35:27,15:35:27,5814,65,,,,21470.84,0
543080,15:35:47,15:35:47,5815,66,,,,21678.41,0
543080,15:41:14,15:41:14,6209,67,,,,25267.22,0
543080,15:42:31,15:42:31,6210,68,,,,26120.94,0
543080,15:43:12,15:43:12,6211,69,,,,26555.12,0
543080,15:45:22,15:45:22,10264,70,,,,28023.41,0
543080,15:46:31,15:46:31,10266,71,,,,28411.69,0
543080,15:47:00,15:47:00,10268,72,,,,28759.56,
543080,15:47:37,15:47:37,9688,73,,,,29029.26,0
543080,15:48:02,15:48:02,7976,74,,,,29242.8,0
543080,15:48:55,15:48:55,6584,75,,,,29640.98,0
543080,15:52:16,15:52:16,10228,76,,,,31235.6,0
543080,15:53:10,15:53:10,8077,77,,,,31686.02,0
543080,15:53:42,15:53:42,6566,78,,,,31907.2,0
543080,15:54:08,15:54:08,3418,79,,,,32096.23,0
543080,15:55:12,15:55:12,3100,80,,,,32622.77,0
543080,15:55:41,15:55:41,3101,81,,,,32812.12,0
543080,15:56:10,15:56:10,3102,82,,,,32956.15,0
543080,15:58:00,15:58:00,6588,83,,,,33865.77,
543080,15:58:34,15:58:34,9517,84,,,,34162.62,0
543080,15:59:06,15:59:06,7398,85,,,,34354.52,0
543080,15:59:37,15:59:37,8246,86,,,,34572.78,0
543080,16:00:59,16:00:59,8597,87,,,,35159.44,0
543080,16:02:36,16:02:36,8596,88,,,,35893.87,0
543080,16:04:00,16:04:00,9515,89,,,,36656.38,
543080,16:05:02,16:05:02,8524,90,,,,37393.12,0
543080,16:05:43,16:05:43,8525,91,,,,37801.28,0
543080,16:07:15,16:07:15,3676,92,,,,38842.74,0
543080,16:07:50,16:07:50,3256,93,,,,39142.06,0
543080,16:08:36,16:08:36,10567,94,,,,39583.7,0
543080,16:09:29,16:09:29,9762,95,,,,40089.23,0
543080,16:09:57,16:09:57,9764,96,,,,40379.89,0
543080,16:10:42,16:10:42,9766,97,,,,40755.83,0
543080,16:11:18,16:11:18,9768,98,,,,41085.6,0
543080,16:13:00,16:13:00,10443,99,,1,,42156.33,
6504020,10:12:00,10:12:00,9547,1,,,1,0,
6504020,10:14:03,10:14:03,671,2,,,,951.52,0
6504020,10:15:16,10:15:16,2825,3,,,,1394.33,0
6504020,10:15:53,10:15:53,2826,4,,,,1630.56,0
6504020,10:16:22,10:16:22,2827,5,,,,1815.11,0
6504020,10:17:50,10:17:50,5827,6,,,,2352.75,0
6504020,10:18:22,10:18:22,7493,7,,,,2522.86,0
6504020,10:19:03,10:19:03,7487,8,,,,2768.07,0
6504020,10:19:28,10:19:28,2832,9,,,,2932.5,0
6504020,10:20:12,10:20:12,10662,10,,,,3233.76,0
6504020,10:20:37,10:20:37,6907,11,,,,3373.57,0
6504020,10:21:36,10:21:36,7363,12,,,,3724.44,0
6504020,10:22:00,10:22:00,7538,13,,,,3895.56,
6504020,10:23:00,10:23:00,6902,14,,,,4338.03,0
6504020,10:23:39,10:23:39,7400,15,,,,4615.16,0
6504020,10:24:26,10:24:26,10664,16,,,,4982.11,0
6504020,10:26:33,10:26:33,10665,17,,,,5905.38,0
6504020,10:28:26,10:28:26,4572,18,,,,6529.06,0
6504020,10:29:11,10:29:11,4573,19,,,,6826.25,0
6504020,10:29:56,10:29:56,4574,20,,,,7085.21,0
6504020,10:31:00,10:31:00,9546,21,,,,7573.99,
6504020,10:31:30,10:31:30,605,22,,,,7750.08,0
6504020,10:32:21,10:32:21,606,23,,,,8042.65,0
6504020,10:32:56,10:32:56,607,24,,,,8220.41,0
6504020,10:34:19,10:34:19,608,25,,,,8619.16,0
6504020,10:34:52,10:34:52,609,26,,,,8829.98,0
6504020,10:35:23,10:35:23,610,27,,,,9053.78,0
6504020,10:37:00,10:37:00,676,28,,,,9689,
6504020,10:37:58,10:37:58,677,29,,,,10162.67,0
6504020,10:38:37,10:38:37,678,30,,,,10433.99,0
6504020,10:39:34,10:39:34,6997,31,,,,10805.63,0
6504020,10:40:24,10:40:24,5097,32,,,,11270.85,0
6504020,10:41:20,10:41:20,612,33,,,,11692.41,0
6504020,10:41:51,10:41:51,613,34,,,,11937.65,0
6504020,10:42:08,10:42:08,614,35,,,,12063.87,0
6504020,10:42:33,10:42:33,615,36,,,,12292.62,0
6504020,10:43:09,10:43:09,2719,37,,,,12486.19,0
6504020,10:43:30,10:43:30,2720,38,,,,12651.41,0
6504020,10:44:06,10:44:06,616,39,,,,12964.77,0
6504020,10:44:43,10:44:43,617,40,,,,13280.36,0
6504020,10:45:37,10:45:37,2721,41,,,,13709.02,0
6504020,10:46:05,10:46:05,2722,42,,,,13987.2,0
6504020,10:46:35,10:46:35,618,43,,,,14197.4,0
6504020,10:48:00,10:48:00,2723,44,,,,14923.11,
6504020,10:49:12,10:49:12,2905,45,,,,15415.21,0
6504020,10:50:24,10:50:24,2906,46,,,,15884.38,0
6504020,10:51:02,10:51:02,2907,47,,,,16168.68,0
6504020,10:52:17,10:52:17,1014,48,,,,16658.72,0
6504020,10:53:00,10:53:00,1015,49,,,,16937.22,
6504020,10:53:26,10:53:26,2908,50,,,,17241.83,0
6504020,10:54:10,10:54:10,8356,51,,,,17670.59,0
6504020,10:54:55,10:54:55,2753,52,,,,18037.75,0
6504020,10:55:26,10:55:26,2754,53,,,,18309.27,0
6504020,10:55:50,10:55:50,10155,54,,,,18514.38,0
6504020,10:56:20,10:56:20,2910,55,,,,18780.08,0
6504020,10:56:46,10:56:46,2911,56,,,,18979.18,0
6504020,10:57:12,10:57:12,2912,57,,,,19181.36,0
6504020,10:57:50,10:57:50,8088,58,,,,19513.22,0
6504020,10:59:10,10:59:10,2914,59,,,,19788.37,0
6504020,10:59:50,10:59:50,8089,60,,,,20128.38,0
6504020,11:00:35,11:00:35,2916,61,,,,20517.48,0
6504020,11:01:21,11:01:21,2917,62,,,,20909.85,0
6504020,11:02:00,11:02:00,2918,63,,,,21223.06,
6504020,11:02:09,11:02:09,5813,64,,,,21297.63,0
6504020,11:02:32,11:02:32,5814,65,,,,21470.84,0
6504020,11:02:55,11:02:55,5815,66,,,,21678.41,0
6504020,11:09:16,11:09:16,6209,67,,,,25267.22,0
6504020,11:10:46,11:10:46,6210,68,,,,26120.94,0
6504020,11:11:34,11:11:34,6211,69,,,,26555.12,0
6504020,11:14:06,11:14:06,10264,70,,,,28023.41,0
6504020,11:15:26,11:15:26,10266,71,,,,28411.69,0
6504020,11:16:00,11:16:00,10268,72,,,,28759.56,
6504020,11:16:40,11:16:40,9688,73,,,,29029.26,0
6504020,11:17:08,11:17:08,7976,74,,,,29242.8,0
6504020,11:18:05,11:18:05,6584,75,,,,29640.98,0
6504020,11:21:45,11:21:45,10228,76,,,,31235.6,0
6504020,11:22:44,11:22:44,8077,77,,,,31686.02,0
6504020,11:23:19,11:23:19,6566,78,,,,31907.2,0
6504020,11:23:47,11:23:47,3418,79,,,,32096.23,0
6504020,11:24:57,11:24:57,3100,80,,,,32622.77,0
6504020,11:25:28,11:25:28,3101,81,,,,32812.12,0
6504020,11:26:00,11:26:00,3102,82,,,,32956.15,0
6504020,11:28:00,11:28:00,6588,83,,,,33865.77,
6504020,11:28:34,11:28:34,9517,84,,,,34162.62,0
6504020,11:29:06,11:29:06,7398,85,,,,34354.52,0
6504020,11:29:37,11:29:37,8246,86,,,,34572.78,0
6504020,11:30:59,11:30:59,8597,87,,,,35159.44,0
6504020,11:32:36,11:32:36,8596,88,,,,35893.87,0
6504020,11:34:00,11:34:00,9515,89,,,,36656.38,
6504020,11:35:02,11:35:02,8524,90,,,,37393.12,0
6504020,11:35:43,11:35:43,8525,91,,,,37801.28,0
6504020,11:37:15,11:37:15,3676,92,,,,38842.74,0
6504020,11:37:50,11:37:50,3256,93,,,,39142.06,0
6504020,11:38:36,11:38:36,10567,94,,,,39583.7,0
6504020,11:39:29,11:39:29,9762,95,,,,40089.23,0
6504020,11:39:57,11:39:57,9764,96,,,,40379.89,0
6504020,11:40:42,11:40:42,9766,97,,,,40755.83,0
6504020,11:41:18,11:41:18,9768,98,,,,41085.6,0
6504020,11:43:00,11:43:00,10443,99,,1,,42156.33,
6504030,10:12:00,10:12:00,9547,1,,,1,0,
6504030,10:14:03,10:14:03,671,2,,,,951.52,0
6504030,10:15:16,10:15:16,2825,3,,,,1394.33,0
6504030,10:15:53,10:15:53,2826,4,,,,1630.56,0
6504030,10:16:22,10:16:22,2827,5,,,,1815.11,0
6504030,10:17:50,10:17:50,5827,6,,,,2352.75,0
6504030,10:18:22,10:18:22,7493,7,,,,2522.86,0
6504030,10:19:03,10:19:03,7487,8,,,,2768.07,0
6504030,10:19:28,10:19:28,2832,9,,,,2932.5,0
6504030,10:20:12,10:20:12,10662,10,,,,3233.76,0
6504030,10:20:37,10:20:37,6907,11,,,,3373.57,0
6504030,10:21:36,10:21:36,7363,12,,,,3724.44,0
6504030,10:22:00,10:22:00,7538,13,,,,3895.56,
6504030,10:23:00,10:23:00,6902,14,,,,4338.03,0
6504030,10:23:39,10:23:39,7400,15,,,,4615.16,0
6504030,10:24:26,10:24:26,10664,16,,,,4982.11,0
6504030,10:26:33,10:26:33,10665,17,,,,5905.38,0
6504030,10:28:26,10:28:26,4572,18,,,,6529.06,0
6504030,10:29:11,10:29:11,4573,19,,,,6826.25,0
6504030,10:29:56,10:29:56,4574,20,,,,7085.21,0
6504030,10:31:00,10:31:00,9546,21,,,,7573.99,
6504030,10:31:30,10:31:30,605,22,,,,7750.08,0
6504030,10:32:21,10:32:21,606,23,,,,8042.65,0
6504030,10:32:56,10:32:56,607,24,,,,8220.41,0
6504030,10:34:19,10:34:19,608,25,,,,8619.16,0
6504030,10:34:52,10:34:52,609,26,,,,8829.98,0
6504030,10:35:23,10:35:23,610,27,,,,9053.78,0
6504030,10:37:00,10:37:00,676,28,,,,9689,
6504030,10:37:58,10:37:58,677,29,,,,10162.67,0
6504030,10:38:37,10:38:37,678,30,,,,10433.99,0
6504030,10:39:34,10:39:34,6997,31,,,,10805.63,0
6504030,10:40:24,10:40:24,5097,32,,,,11270.85,0
6504030,10:41:20,10:41:20,612,33,,,,11692.41,0
6504030,10:41:51,10:41:51,613,34,,,,11937.65,0
6504030,10:42:08,10:42:08,614,35,,,,12063.87,0
6504030,10:42:33,10:42:33,615,36,,,,12292.62,0
6504030,10:43:09,10:43:09,2719,37,,,,12486.19,0
6504030,10:43:30,10:43:30,2720,38,,,,12651.41,0
6504030,10:44:06,10:44:06,616,39,,,,12964.77,0
6504030,10:44:43,10:44:43,617,40,,,,13280.36,0
6504030,10:45:37,10:45:37,2721,41,,,,13709.02,0
6504030,10:46:05,10:46:05,2722,42,,,,13987.2,0
6504030,10:46:35,10:46:35,618,43,,,,14197.4,0
6504030,10:48:00,10:48:00,2723,44,,,,14923.11,
6504030,10:49:12,10:49:12,2905,45,,,,15415.21,0
6504030,10:50:24,10:50:24,2906,46,,,,15884.38,0
6504030,10:51:02,10:51:02,2907,47,,,,16168.68,0
6504030,10:52:17,10:52:17,1014,48,,,,16658.72,0
6504030,10:53:00,10:53:00,1015,49,,,,16937.22,
6504030,10:53:26,10:53:26,2908,50,,,,17241.83,0
6504030,10:54:10,10:54:10,8356,51,,,,17670.59,0
6504030,10:54:55,10:54:55,2753,52,,,,18037.75,0
6504030,10:55:26,10:55:26,2754,53,,,,18309.27,0
6504030,10:55:50,10:55:50,10155,54,,,,18514.38,0
6504030,10:56:20,10:56:20,2910,55,,,,18780.08,0
6504030,10:56:46,10:56:46,2911,56,,,,18979.18,0
6504030,10:57:12,10:57:12,2912,57,,,,19181.36,0
6504030,10:57:50,10:57:50,8088,58,,,,19513.22,0
6504030,10:59:10,10:59:10,2914,59,,,,19788.37,0
6504030,10:59:50,10:59:50,8089,60,,,,20128.38,0
6504030,11:00:35,11:00:35,2916,61,,,,20517.48,0
6504030,11:01:21,11:01:21,2917,62,,,,20909.85,0
6504030,11:02:00,11:02:00,2918,63,,,,21223.06,
6504030,11:02:09,11:02:09,5813,64,,,,21297.63,0
6504030,11:02:32,11:02:32,5814,65,,,,21470.84,0
6504030,11:02:55,11:02:55,5815,66,,,,21678.41,0
6504030,11:09:16,11:09:16,6209,67,,,,25267.22,0
6504030,11:10:46,11:10:46,6210,68,,,,26120.94,0
6504030,11:11:34,11:11:34,6211,69,,,,26555.12,0
6504030,11:14:06,11:14:06,10264,70,,,,28023.41,0
6504030,11:15:26,11:15:26,10266,71,,,,28411.69,0
6504030,11:16:00,11:16:00,10268,72,,,,28759.56,
6504030,11:16:40,11:16:40,9688,73,,,,29029.26,0
6504030,11:17:08,11:17:08,7976,74,,,,29242.8,0
6504030,11:18:05,11:18:05,6584,75,,,,29640.98,0
6504030,11:21:45,11:21:45,10228,76,,,,31235.6,0
6504030,11:22:44,11:22:44,8077,77,,,,31686.02,0
6504030,11:23:19,11:23:19,6566,78,,,,31907.2,0
6504030,11:23:47,11:23:47,3418,79,,,,32096.23,0
6504030,11:24:57,11:24:57,3100,80,,,,32622.77,0
6504030,11:25:28,11:25:28,3101,81,,,,32812.12,0
6504030,11:26:00,11:26:00,3102,82,,,,32956.15,0
6504030,11:28:00,11:28:00,6588,83,,,,33865.77,
6504030,11:28:34,11:28:34,9517,84,,,,34162.62,0
6504030,11:29:06,11:29:06,7398,85,,,,34354.52,0
6504030,11:29:37,11:29:37,8246,86,,,,34572.78,0
6504030,11:30:59,11:30:59,8597,87,,,,35159.44,0
6504030,11:32:36,11:32:36,8596,88,,,,35893.87,0
6504030,11:34:00,11:34:00,9515,89,,,,36656.38,
6504030,11:35:02,11:35:02,8524,90,,,,37393.12,0
6504030,11:35:43,11:35:43,8525,91,,,,37801.28,0
6504030,11:37:15,11:37:15,3676,92,,,,38842.74,0
6504030,11:37:50,11:37:50,3256,93,,,,39142.06,0
6504030,11:38:36,11:38:36,10567,94,,,,39583.7,0
6504030,11:39:29,11:39:29,9762,95,,,,40089.23,0
6504030,11:39:57,11:39:57,9764,96,,,,40379.89,0
6504030,11:40:42,11:40:42,9766,97,,,,40755.83,0
6504030,11:41:18,11:41:18,9768,98,,,,41085.6,0
6504030,11:43:00,11:43:00,10443,99,,1,,42156.33,
6504040,10:12:00,10:12:00,9547,1,,,1,0,
6504040,10:14:03,10:14:03,671,2,,,,951.52,0
6504040,10:15:16,10:15:16,2825,3,,,,1394.33,0
6504040,10:15:53,10:15:53,2826,4,,,,1630.56,0
6504040,10:16:22,10:16:22,2827,5,,,,1815.11,0
6504040,10:17:50,10:17:50,5827,6,,,,2352.75,0
6504040,10:18:22,10:18:22,7493,7,,,,2522.86,0
6504040,10:19:03,10:19:03,7487,8,,,,2768.07,0
6504040,10:19:28,10:19:28,2832,9,,,,2932.5,0
6504040,10:20:12,10:20:12,10662,10,,,,3233.76,0
6504040,10:20:37,10:20:37,6907,11,,,,3373.57,0
6504040,10:21:36,10:21:36,7363,12,,,,3724.44,0
6504040,10:22:00,10:22:00,7538,13,,,,3895.56,
6504040,10:23:00,10:23:00,6902,14,,,,4338.03,0
6504040,10:23:39,10:23:39,7400,15,,,,4615.16,0
6504040,10:24:26,10:24:26,10664,16,,,,4982.11,0
6504040,10:26:33,10:26:33,10665,17,,,,5905.38,0
6504040,10:28:26,10:28:26,4572,18,,,,6529.06,0
6504040,10:29:11,10:29:11,4573,19,,,,6826.25,0
6504040,10:29:56,10:29:56,4574,20,,,,7085.21,0
6504040,10:31:00,10:31:00,9546,21,,,,7573.99,
6504040,10:31:30,10:31:30,605,22,,,,7750.08,0
6504040,10:32:21,10:32:21,606,23,,,,8042.65,0
6504040,10:32:56,10:32:56,607,24,,,,8220.41,0
6504040,10:34:19,10:34:19,608,25,,,,8619.16,0
6504040,10:34:52,10:34:52,609,26,,,,8829.98,0
6504040,10:35:23,10:35:23,610,27,,,,9053.78,0
6504040,10:37:00,10:37:00,676,28,,,,9689,
6504040,10:37:58,10:37:58,677,29,,,,10162.67,0
6504040,10:38:37,10:38:37,678,30,,,,10433.99,0
6504040,10:39:34,10:39:34,6997,31,,,,10805.63,0
6504040,10:40:24,10:40:24,5097,32,,,,11270.85,0
6504040,10:41:20,10:41:20,612,33,,,,11692.41,0
6504040,10:41:51,10:41:51,613,34,,,,11937.65,0
6504040,10:42:08,10:42:08,614,35,,,,12063.87,0
6504040,10:42:33,10:42:33,615,36,,,,12292.62,0
6504040,10:43:09,10:43:09,2719,37,,,,12486.19,0
6504040,10:43:30,10:43:30,2720,38,,,,12651.41,0
6504040,10:44:06,10:44:06,616,39,,,,12964.77,0
6504040,10:44:43,10:44:43,617,40,,,,13280.36,0
6504040,10:45:37,10:45:37,2721,41,,,,13709.02,0
6504040,10:46:05,10:46:05,2722,42,,,,13987.2,0
6504040,10:46:35,10:46:35,618,43,,,,14197.4,0
6504040,10:48:00,10:48:00,2723,44,,,,14923.11,
6504040,10:49:12,10:49:12,2905,45,,,,15415.21,0
6504040,10:50:24,10:50:24,2906,46,,,,15884.38,0
6504040,10:51:02,10:51:02,2907,47,,,,16168.68,0
6504040,10:52:17,10:52:17,1014,48,,,,16658.72,0
6504040,10:53:00,10:53:00,1015,49,,,,16937.22,
6504040,10:53:26,10:53:26,2908,50,,,,17241.83,0
6504040,10:54:10,10:54:10,8356,51,,,,17670.59,0
6504040,10:54:55,10:54:55,2753,52,,,,18037.75,0
6504040,10:55:26,10:55:26,2754,53,,,,18309.27,0
6504040,10:55:50,10:55:50,10155,54,,,,18514.38,0
6504040,10:56:20,10:56:20,2910,55,,,,18780.08,0
6504040,10:56:46,10:56:46,2911,56,,,,18979.18,0
6504040,10:57:12,10:57:12,2912,57,,,,19181.36,0
6504040,10:57:50,10:57:50,8088,58,,,,19513.22,0
6504040,10:59:10,10:59:10,2914,59,,,,19788.37,0
6504040,10:59:50,10:59:50,8089,60,,,,20128.38,0
6504040,11:00:35,11:00:35,2916,61,,,,20517.48,0
6504040,11:01:21,11:01:21,2917,62,,,,20909.85,0
6504040,11:02:00,11:02:00,2918,63,,,,21223.06,
6504040,11:02:09,11:02:09,5813,64,,,,21297.63,0
6504040,11:02:32,11:02:32,5814,65,,,,21470.84,0
6504040,11:02:55,11:02:55,5815,66,,,,21678.41,0
6504040,11:09:16,11:09:16,6209,67,,,,25267.22,0
6504040,11:10:46,11:10:46,6210,68,,,,26120.94,0
6504040,11:11:34,11:11:34,6211,69,,,,26555.12,0
6504040,11:14:06,11:14:06,10264,70,,,,28023.41,0
6504040,11:15:26,11:15:26,10266,71,,,,28411.69,0
6504040,11:16:00,11:16:00,10268,72,,,,28759.56,
6504040,11:16:40,11:16:40,9688,73,,,,29029.26,0
6504040,11:17:08,11:17:08,7976,74,,,,29242.8,0
6504040,11:18:05,11:18:05,6584,75,,,,29640.98,0
6504040,11:21:45,11:21:45,10228,76,,,,31235.6,0
6504040,11:22:44,11:22:44,8077,77,,,,31686.02,0
6504040,11:23:19,11:23:19,6566,78,,,,31907.2,0
6504040,11:23:47,11:23:47,3418,79,,,,32096.23,0
6504040,11:24:57,11:24:57,3100,80,,,,32622.77,0
6504040,11:25:28,11:25:28,3101,81,,,,32812.12,0
6504040,11:26:00,11:26:00,3102,82,,,,32956.15,0
6504040,11:28:00,11:28:00,6588,83,,,,33865.77,
6504040,11:28:34,11:28:34,9517,84,,,,34162.62,0
6504040,11:29:06,11:29:06,7398,85,,,,34354.52,0
6504040,11:29:37,11:29:37,8246,86,,,,34572.78,0
6504040,11:30:59,11:30:59,8597,87,,,,35159.44,0
6504040,11:32:36,11:32:36,8596,88,,,,35893.87,0
6504040,11:34:00,11:34:00,9515,89,,,,36656.38,
6504040,11:35:02,11:35:02,8524,90,,,,37393.12,0
6504040,11:35:43,11:35:43,8525,91,,,,37801.28,0
6504040,11:37:15,11:37:15,3676,92,,,,38842.74,0
6504040,11:37:50,11:37:50,3256,93,,,,39142.06,0
6504040,11:38:36,11:38:36,10567,94,,,,39583.7,0
6504040,11:39:29,11:39:29,9762,95,,,,40089.23,0
6504040,11:39:57,11:39:57,9764,96,,,,40379.89,0
6504040,11:40:42,11:40:42,9766,97,,,,40755.83,0
6504040,11:41:18,11:41:18,9768,98,,,,41085.6,0
6504040,11:43:00,11:43:00,10443,99,,1,,42156.33,
6504050,10:12:00,10:12:00,9547,1,,,1,0,
6504050,10:14:03,10:14:03,671,2,,,,951.52,0
6504050,10:15:16,10:15:16,2825,3,,,,1394.33,0
6504050,10:15:53,10:15:53,2826,4,,,,1630.56,0
6504050,10:16:22,10:16:22,2827,5,,,,1815.11,0
6504050,10:17:50,10:17:50,5827,6,,,,2352.75,0
6504050,10:18:22,10:18:22,7493,7,,,,2522.86,0
6504050,10:19:03,10:19:03,7487,8,,,,2768.07,0
6504050,10:19:28,10:19:28,2832,9,,,,2932.5,0
6504050,10:20:12,10:20:12,10662,10,,,,3233.76,0
6504050,10:20:37,10:20:37,6907,11,,,,3373.57,0
6504050,10:21:36,10:21:36,7363,12,,,,3724.44,0
6504050,10:22:00,10:22:00,7538,13,,,,3895.56,
6504050,10:23:00,10:23:00,6902,14,,,,4338.03,0
6504050,10:23:39,10:23:39,7400,15,,,,4615.16,0
6504050,10:24:26,10:24:26,10664,16,,,,4982.11,0
6504050,10:26:33,10:26:33,10665,17,,,,5905.38,0
6504050,10:28:26,10:28:26,4572,18,,,,6529.06,0
6504050,10:29:11,10:29:11,4573,19,,,,6826.25,0
6504050,10:29:56,10:29:56,4574,20,,,,7085.21,0
6504050,10:31:00,10:31:00,9546,21,,,,7573.99,
6504050,10:31:30,10:31:30,605,22,,,,7750.08,0
6504050,10:32:21,10:32:21,606,23,,,,8042.65,0
6504050,10:32:56,10:32:56,607,24,,,,8220.41,0
6504050,10:34:19,10:34:19,608,25,,,,8619.16,0
6504050,10:34:52,10:34:52,609,26,,,,8829.98,0
6504050,10:35:23,10:35:23,610,27,,,,9053.78,0
6504050,10:37:00,10:37:00,676,28,,,,9689,
6504050,10:37:58,10:37:58,677,29,,,,10162.67,0
6504050,10:38:37,10:38:37,678,30,,,,10433.99,0
6504050,10:39:34,10:39:34,6997,31,,,,10805.63,0
6504050,10:40:24,10:40:24,5097,32,,,,11270.85,0
6504050,10:41:20,10:41:20,612,33,,,,11692.41,0
6504050,10:41:51,10:41:51,613,34,,,,11937.65,0
6504050,10:42:08,10:42:08,614,35,,,,12063.87,0
6504050,10:42:33,10:42:33,615,36,,,,12292.62,0
6504050,10:43:09,10:43:09,2719,37,,,,12486.19,0
6504050,10:43:30,10:43:30,2720,38,,,,12651.41,0
6504050,10:44:06,10:44:06,616,39,,,,12964.77,0
6504050,10:44:43,10:44:43,617,40,,,,13280.36,0
6504050,10:45:37,10:45:37,2721,41,,,,13709.02,0
6504050,10:46:05,10:46:05,2722,42,,,,13987.2,0
6504050,10:46:35,10:46:35,618,43,,,,14197.4,0
6504050,10:48:00,10:48:00,2723,44,,,,14923.11,
6504050,10:49:12,10:49:12,2905,45,,,,15415.21,0
6504050,10:50:24,10:50:24,2906,46,,,,15884.38,0
6504050,10:51:02,10:51:02,2907,47,,,,16168.68,0
6504050,10:52:17,10:52:17,1014,48,,,,16658.72,0
6504050,10:53:00,10:53:00,1015,49,,,,16937.22,
6504050,10:53:26,10:53:26,2908,50,,,,17241.83,0
6504050,10:54:10,10:54:10,8356,51,,,,17670.59,0
6504050,10:54:55,10:54:55,2753,52,,,,18037.75,0
6504050,10:55:26,10:55:26,2754,53,,,,18309.27,0
6504050,10:55:50,10:55:50,10155,54,,,,18514.38,0
6504050,10:56:20,10:56:20,2910,55,,,,18780.08,0
6504050,10:56:46,10:56:46,2911,56,,,,18979.18,0
6504050,10:57:12,10:57:12,2912,57,,,,19181.36,0
6504050,10:57:50,10:57:50,8088,58,,,,19513.22,0
6504050,10:59:10,10:59:10,2914,59,,,,19788.37,0
6504050,10:59:50,10:59:50,8089,60,,,,20128.38,0
6504050,11:00:35,11:00:35,2916,61,,,,20517.48,0
6504050,11:01:21,11:01:21,2917,62,,,,20909.85,0
6504050,11:02:00,11:02:00,2918,63,,,,21223.06,
6504050,11:02:09,11:02:09,5813,64,,,,21297.63,0
6504050,11:02:32,11:02:32,5814,65,,,,21470.84,0
6504050,11:02:55,11:02:55,5815,66,,,,21678.41,0
6504050,11:09:16,11:09:16,6209,67,,,,25267.22,0
6504050,11:10:46,11:10:46,6210,68,,,,26120.94,0
6504050,11:11:34,11:11:34,6211,69,,,,26555.12,0
6504050,11:14:06,11:14:06,10264,70,,,,28023.41,0
6504050,11:15:26,11:15:26,10266,71,,,,28411.69,0
6504050,11:16:00,11:16:00,10268,72,,,,28759.56,
6504050,11:16:40,11:16:40,9688,73,,,,29029.26,0
6504050,11:17:08,11:17:08,7976,74,,,,29242.8,0
6504050,11:18:05,11:18:05,6584,75,,,,29640.98,0
6504050,11:21:45,11:21:45,10228,76,,,,31235.6,0
6504050,11:22:44,11:22:44,8077,77,,,,31686.02,0
6504050,11:23:19,11:23:19,6566,78,,,,31907.2,0
6504050,11:23:47,11:23:47,3418,79,,,,32096.23,0
6504050,11:24:57,11:24:57,3100,80,,,,32622.77,0
6504050,11:25:28,11:25:28,3101,81,,,,32812.12,0
6504050,11:26:00,11:26:00,3102,82,,,,32956.15,0
6504050,11:28:00,11:28:00,6588,83,,,,33865.77,
6504050,11:28:34,11:28:34,9517,84,,,,34162.62,0
6504050,11:29:06,11:29:06,7398,85,,,,34354.52,0
6504050,11:29:37,11:29:37,8246,86,,,,34572.78,0
6504050,11:30:59,11:30:59,8597,87,,,,35159.44,0
6504050,11:32:36,11:32:36,8596,88,,,,35893.87,0
6504050,11:34:00,11:34:00,9515,89,,,,36656.38,
6504050,11:35:02,11:35:02,8524,90,,,,37393.12,0
6504050,11:35:43,11:35:43,8525,91,,,,37801.28,0
6504050,11:37:15,11:37:15,3676,92,,,,38842.74,0
6504050,11:37:50,11:37:50,3256,93,,,,39142.06,0
6504050,11:38:36,11:38:36,10567,94,,,,39583.7,0
6504050,11:39:29,11:39:29,9762,95,,,,40089.23,0
6504050,11:39:57,11:39:57,9764,96,,,,40379.89,0
6504050,11:40:42,11:40:42,9766,97,,,,40755.83,0
6504050,11:41:18,11:41:18,9768,98,,,,41085.6,0
6504050,11:43:00,11:43:00,10443,99,,1,,42156.33,
6504060,10:12:00,10:12:00,9547,1,,,1,0,
6504060,10:14:03,10:14:03,671,2,,,,951.52,0
6504060,10:15:16,10:15:16,2825,3,,,,1394.33,0
6504060,10:15:53,10:15:53,2826,4,,,,1630.56,0
6504060,10:16:22,10:16:22,2827,5,,,,1815.11,0
6504060,10:17:50,10:17:50,5827,6,,,,2352.75,0
6504060,10:18:22,10:18:22,7493,7,,,,2522.86,0
6504060,10:19:03,10:19:03,7487,8,,,,2768.07,0
6504060,10:19:28,10:19:28,2832,9,,,,2932.5,0
6504060,10:20:12,10:20:12,10662,10,,,,3233.76,0
6504060,10:20:37,10:20:37,6907,11,,,,3373.57,0
6504060,10:21:36,10:21:36,7363,12,,,,3724.44,0
6504060,10:22:00,10:22:00,7538,13,,,,3895.56,
6504060,10:23:00,10:23:00,6902,14,,,,4338.03,0
6504060,10:23:39,10:23:39,7400,15,,,,4615.16,0
6504060,10:24:26,10:24:26,10664,16,,,,4982.11,0
6504060,10:26:33,10:26:33,10665,17,,,,5905.38,0
6504060,10:28:26,10:28:26,4572,18,,,,6529.06,0
6504060,10:29:11,10:29:11,4573,19,,,,6826.25,0
6504060,10:29:56,10:29:56,4574,20,,,,7085.21,0
6504060,10:31:00,10:31:00,9546,21,,,,7573.99,
6504060,10:31:30,10:31:30,605,22,,,,7750.08,0
6504060,10:32:21,10:32:21,606,23,,,,8042.65,0
6504060,10:32:56,10:32:56,607,24,,,,8220.41,0
6504060,10:34:19,10:34:19,608,25,,,,8619.16,0
6504060,10:34:52,10:34:52,609,26,,,,8829.98,0
6504060,10:35:23,10:35:23,610,27,,,,9053.78,0
6504060,10:37:00,10:37:00,676,28,,,,9689,
6504060,10:37:58,10:37:58,677,29,,,,10162.67,0
6504060,10:38:37,10:38:37,678,30,,,,10433.99,0
6504060,10:39:34,10:39:34,6997,31,,,,10805.63,0
6504060,10:40:24,10:40:24,5097,32,,,,11270.85,0
6504060,10:41:20,10:41:20,612,33,,,,11692.41,0
6504060,10:41:51,10:41:51,613,34,,,,11937.65,0
6504060,10:42:08,10:42:08,614,35,,,,12063.87,0
6504060,10:42:33,10:42:33,615,36,,,,12292.62,0
6504060,10:43:09,10:43:09,2719,37,,,,12486.19,0
6504060,10:43:30,10:43:30,2720,38,,,,12651.41,0
6504060,10:44:06,10:44:06,616,39,,,,12964.77,0
6504060,10:44:43,10:44:43,617,40,,,,13280.36,0
6504060,10:45:37,10:45:37,2721,41,,,,13709.02,0
6504060,10:46:05,10:46:05,2722,42,,,,13987.2,0
6504060,10:46:35,10:46:35,618,43,,,,14197.4,0
6504060,10:48:00,10:48:00,2723,44,,,,14923.11,
6504060,10:49:12,10:49:12,2905,45,,,,15415.21,0
6504060,10:50:24,10:50:24,2906,46,,,,15884.38,0
6504060,10:51:02,10:51:02,2907,47,,,,16168.68,0
6504060,10:52:17,10:52:17,1014,48,,,,16658.72,0
6504060,10:53:00,10:53:00,1015,49,,,,16937.22,
6504060,10:53:26,10:53:26,2908,50,,,,17241.83,0
6504060,10:54:10,10:54:10,8356,51,,,,17670.59,0
6504060,10:54:55,10:54:55,2753,52,,,,18037.75,0
6504060,10:55:26,10:55:26,2754,53,,,,18309.27,0
6504060,10:55:50,10:55:50,10155,54,,,,18514.38,0
6504060,10:56:20,10:56:20,2910,55,,,,18780.08,0
6504060,10:56:46,10:56:46,2911,56,,,,18979.18,0
6504060,10:57:12,10:57:12,2912,57,,,,19181.36,0
6504060,10:57:50,10:57:50,8088,58,,,,19513.22,0
6504060,10:59:10,10:59:10,2914,59,,,,19788.37,0
6504060,10:59:50,10:59:50,8089,60,,,,20128.38,0
6504060,11:00:35,11:00:35,2916,61,,,,20517.48,0
6504060,11:01:21,11:01:21,2917,62,,,,20909.85,0
6504060,11:02:00,11:02:00,2918,63,,,,21223.06,
6504060,11:02:09,11:02:09,5813,64,,,,21297.63,0
6504060,11:02:32,11:02:32,5814,65,,,,21470.84,0
6504060,11:02:55,11:02:55,5815,66,,,,21678.41,0
6504060,11:09:16,11:09:16,6209,67,,,,25267.22,0
6504060,11:10:46,11:10:46,6210,68,,,,26120.94,0
6504060,11:11:34,11:11:34,6211,69,,,,26555.12,0
6504060,11:14:06,11:14:06,10264,70,,,,28023.41,0
6504060,11:15:26,11:15:26,10266,71,,,,28411.69,0
6504060,11:16:00,11:16:00,10268,72,,,,28759.56,
6504060,11:16:40,11:16:40,9688,73,,,,29029.26,0
6504060,11:17:08,11:17:08,7976,74,,,,29242.8,0
6504060,11:18:05,11:18:05,6584,75,,,,29640.98,0
6504060,11:21:45,11:21:45,10228,76,,,,31235.6,0
6504060,11:22:44,11:22:44,8077,77,,,,31686.02,0
6504060,11:23:19,11:23:19,6566,78,,,,31907.2,0
6504060,11:23:47,11:23:47,3418,79,,,,32096.23,0
6504060,11:24:57,11:24:57,3100,80,,,,32622.77,0
6504060,11:25:28,11:25:28,3101,81,,,,32812.12,0
6504060,11:26:00,11:26:00,3102,82,,,,32956.15,0
6504060,11:28:00,11:28:00,6588,83,,,,33865.77,
6504060,11:28:34,11:28:34,9517,84,,,,34162.62,0
6504060,11:29:06,11:29:06,7398,85,,,,34354.52,0
6504060,11:29:37,11:29:37,8246,86,,,,34572.78,0
6504060,11:30:59,11:30:59,8597,87,,,,35159.44,0
6504060,11:32:36,11:32:36,8596,88,,,,35893.87,0
6504060,11:34:00,11:34:00,9515,89,,,,36656.38,
6504060,11:35:02,11:35:02,8524,90,,,,37393.12,0
6504060,11:35:43,11:35:43,8525,91,,,,37801.28,0
6504060,11:37:15,11:37:15,3676,92,,,,38842.74,0
6504060,11:37:50,11:37:50,3256,93,,,,39142.06,0
6504060,11:38:36,11:38:36,10567,94,,,,39583.7,0
6504060,11:39:29,11:39:29,9762,95,,,,40089.23,0
6504060,11:39:57,11:39:57,9764,96,,,,40379.89,0
6504060,11:40:42,11:40:42,9766,97,,,,40755.83,0
6504060,11:41:18,11:41:18,9768,98,,,,41085.6,0
6504060,11:43:00,11:43:00,10443,99,,1,,42156.33,
6504080,10:12:00,10:12:00,9547,1,,,1,0,
6504080,10:14:03,10:14:03,671,2,,,,951.52,0
6504080,10:15:16,10:15:16,2825,3,,,,1394.33,0
6504080,10:15:53,10:15:53,2826,4,,,,1630.56,0
6504080,10:16:22,10:16:22,2827,5,,,,1815.11,0
6504080,10:17:50,10:17:50,5827,6,,,,2352.75,0
6504080,10:18:22,10:18:22,7493,7,,,,2522.86,0
6504080,10:19:03,10:19:03,7487,8,,,,2768.07,0
6504080,10:19:28,10:19:28,2832,9,,,,2932.5,0
6504080,10:20:12,10:20:12,10662,10,,,,3233.76,0
6504080,10:20:37,10:20:37,6907,11,,,,3373.57,0
6504080,10:21:36,10:21:36,7363,12,,,,3724.44,0
6504080,10:22:00,10:22:00,7538,13,,,,3895.56,
6504080,10:23:00,10:23:00,6902,14,,,,4338.03,0
6504080,10:23:39,10:23:39,7400,15,,,,4615.16,0
6504080,10:24:26,10:24:26,10664,16,,,,4982.11,0
6504080,10:26:33,10:26:33,10665,17,,,,5905.38,0
6504080,10:28:26,10:28:26,4572,18,,,,6529.06,0
6504080,10:29:11,10:29:11,4573,19,,,,6826.25,0
6504080,10:29:56,10:29:56,4574,20,,,,7085.21,0
6504080,10:31:00,10:31:00,9546,21,,,,7573.99,
6504080,10:31:30,10:31:30,605,22,,,,7750.08,0
6504080,10:32:21,10:32:21,606,23,,,,8042.65,0
6504080,10:32:56,10:32:56,607,24,,,,8220.41,0
6504080,10:34:19,10:34:19,608,25,,,,8619.16,0
6504080,10:34:52,10:34:52,609,26,,,,8829.98,0
6504080,10:35:23,10:35:23,610,27,,,,9053.78,0
6504080,10:37:00,10:37:00,676,28,,,,9689,
6504080,10:37:58,10:37:58,677,29,,,,10162.67,0
6504080,10:38:37,10:38:37,678,30,,,,10433.99,0
6504080,10:39:34,10:39:34,6997,31,,,,10805.63,0
6504080,10:40:24,10:40:24,5097,32,,,,11270.85,0
6504080,10:41:20,10:41:20,612,33,,,,11692.41,0
6504080,10:41:51,10:41:51,613,34,,,,11937.65,0
6504080,10:42:08,10:42:08,614,35,,,,12063.87,0
6504080,10:42:33,10:42:33,615,36,,,,12292.62,0
6504080,10:43:09,10:43:09,2719,37,,,,12486.19,0
6504080,10:43:30,10:43:30,2720,38,,,,12651.41,0
6504080,10:44:06,10:44:06,616,39,,,,12964.77,0
6504080,10:44:43,10:44:43,617,40,,,,13280.36,0
6504080,10:45:37,10:45:37,2721,41,,,,13709.02,0
6504080,10:46:05,10:46:05,2722,42,,,,13987.2,0
6504080,10:46:35,10:46:35,618,43,,,,14197.4,0
6504080,10:48:00,10:48:00,2723,44,,,,14923.11,
6504080,10:49:12,10:49:12,2905,45,,,,15415.21,0
6504080,10:50:24,10:50:24,2906,46,,,,15884.38,0
6504080,10:51:02,10:51:02,2907,47,,,,16168.68,0
6504080,10:52:17,10:52:17,1014,48,,,,16658.72,0
6504080,10:53:00,10:53:00,1015,49,,,,16937.22,
6504080,10:53:26,10:53:26,2908,50,,,,17241.83,0
6504080,10:54:10,10:54:10,8356,51,,,,17670.59,0
6504080,10:54:55,10:54:55,2753,52,,,,18037.75,0
6504080,10:55:26,10:55:26,2754,53,,,,18309.27,0
6504080,10:55:50,10:55:50,10155,54,,,,18514.38,0
6504080,10:56:20,10:56:20,2910,55,,,,18780.08,0
6504080,10:56:46,10:56:46,2911,56,,,,18979.18,0
6504080,10:57:12,10:57:12,2912,57,,,,19181.36,0
6504080,10:57:50,10:57:50,8088,58,,,,19513.22,0
6504080,10:59:10,10:59:10,2914,59,,,,19788.37,0
6504080,10:59:50,10:59:50,8089,60,,,,20128.38,0
6504080,11:00:35,11:00:35,2916,61,,,,20517.48,0
6504080,11:01:21,11:01:21,2917,62,,,,20909.85,0
6504080,11:02:00,11:02:00,2918,63,,,,21223.06,
6504080,11:02:09,11:02:09,5813,64,,,,21297.63,0
6504080,11:02:32,11:02:32,5814,65,,,,21470.84,0
6504080,11:02:55,11:02:55,5815,66,,,,21678.41,0
6504080,11:09:16,11:09:16,6209,67,,,,25267.22,0
6504080,11:10:46,11:10:46,6210,68,,,,26120.94,0
6504080,11:11:34,11:11:34,6211,69,,,,26555.12,0
6504080,11:14:06,11:14:06,10264,70,,,,28023.41,0
6504080,11:15:26,11:15:26,10266,71,,,,28411.69,0
6504080,11:16:00,11:16:00,10268,72,,,,28759.56,
6504080,11:16:40,11:16:40,9688,73,,,,29029.26,0
6504080,11:17:08,11:17:08,7976,74,,,,29242.8,0
6504080,11:18:05,11:18:05,6584,75,,,,29640.98,0
6504080,11:21:45,11:21:45,10228,76,,,,31235.6,0
6504080,11:22:44,11:22:44,8077,77,,,,31686.02,0
6504080,11:23:19,11:23:19,6566,78,,,,31907.2,0
6504080,11:23:47,11:23:47,3418,79,,,,32096.23,0
6504080,11:24:57,11:24:57,3100,80,,,,32622.77,0
6504080,11:25:28,11:25:28,3101,81,,,,32812.12,0
6504080,11:26:00,11:26:00,3102,82,,,,32956.15,0
6504080,11:28:00,11:28:00,6588,83,,,,33865.77,
6504080,11:28:34,11:28:34,9517,84,,,,34162.62,0
6504080,11:29:06,11:29:06,7398,85,,,,34354.52,0
6504080,11:29:37,11:29:37,8246,86,,,,34572.78,0
6504080,11:30:59,11:30:59,8597,87,,,,35159.44,0
6504080,11:32:36,11:32:36,8596,88,,,,35893.87,0
6504080,11:34:00,11:34:00,9515,89,,,,36656.38,
6504080,11:35:02,11:35:02,8524,90,,,,37393.12,0
6504080,11:35:43,11:35:43,8525,91,,,,37801.28,0
6504080,11:37:15,11:37:15,3676,92,,,,38842.74,0
6504080,11:37:50,11:37:50,3256,93,,,,39142.06,0
6504080,11:38:36,11:38:36,10567,94,,,,39583.7,0
6504080,11:39:29,11:39:29,9762,95,,,,40089.23,0
6504080,11:39:57,11:39:57,9764,96,,,,40379.89,0
6504080,11:40:42,11:40:42,9766,97,,,,40755.83,0
6504080,11:41:18,11:41:18,9768,98,,,,41085.6,0
6504080,11:43:00,11:43:00,10443,99,,1,,42156.33,
697020,06:42:00,06:42:00,9547,1,,,1,0,
697020,06:44:03,06:44:03,671,2,,,,951.52,0
697020,06:45:16,06:45:16,2825,3,,,,1394.33,0
697020,06:45:53,06:45:53,2826,4,,,,1630.56,0
697020,06:46:22,06:46:22,2827,5,,,,1815.11,0
697020,06:47:50,06:47:50,5827,6,,,,2352.75,0
697020,06:48:22,06:48:22,7493,7,,,,2522.86,0
697020,06:49:03,06:49:03,7487,8,,,,2768.07,0
697020,06:49:28,06:49:28,2832,9,,,,2932.5,0
697020,06:50:12,06:50:12,10662,10,,,,3233.76,0
697020,06:50:37,06:50:37,6907,11,,,,3373.57,0
697020,06:51:36,06:51:36,7363,12,,,,3724.44,0
697020,06:52:00,06:52:00,7538,13,,,,3895.56,
697020,06:53:06,06:53:06,6902,14,,,,4338.03,0
697020,06:53:50,06:53:50,7400,15,,,,4615.16,0
697020,06:54:42,06:54:42,10664,16,,,,4982.11,0
697020,06:57:04,06:57:04,10665,17,,,,5905.38,0
697020,06:59:09,06:59:09,4572,18,,,,6529.06,0
697020,06:59:59,06:59:59,4573,19,,,,6826.25,0
697020,07:00:49,07:00:49,4574,20,,,,7085.21,0
697020,07:02:00,07:02:00,9546,21,,,,7573.99,
697020,07:02:36,07:02:36,605,22,,,,7750.08,0
697020,07:03:34,07:03:34,606,23,,,,8042.65,0
697020,07:04:15,07:04:15,607,24,,,,8220.41,0
697020,07:05:52,07:05:52,608,25,,,,8619.16,0
697020,07:06:30,07:06:30,609,26,,,,8829.98,0
697020,07:07:07,07:07:07,610,27,,,,9053.78,0
697020,07:09:00,07:09:00,676,28,,,,9689,
697020,07:10:14,07:10:14,677,29,,,,10162.67,0
697020,07:11:04,07:11:04,678,30,,,,10433.99,0
697020,07:12:17,07:12:17,6997,31,,,,10805.63,0
697020,07:13:20,07:13:20,5097,32,,,,11270.85,0
697020,07:14:31,07:14:31,612,33,,,,11692.41,0
697020,07:15:11,07:15:11,613,34,,,,11937.65,0
697020,07:15:32,07:15:32,614,35,,,,12063.87,0
697020,07:16:04,07:16:04,615,36,,,,12292.62,0
697020,07:16:50,07:16:50,2719,37,,,,12486.19,0
697020,07:17:17,07:17:17,2720,38,,,,12651.41,0
697020,07:18:03,07:18:03,616,39,,,,12964.77,0
697020,07:18:49,07:18:49,617,40,,,,13280.36,0
697020,07:19:58,07:19:58,2721,41,,,,13709.02,0
697020,07:20:34,07:20:34,2722,42,,,,13987.2,0
697020,07:21:12,07:21:12,618,43,,,,14197.4,0
697020,07:23:00,07:23:00,2723,44,,,,14923.11,
697020,07:23:57,07:23:57,2905,45,,,,15415.21,0
697020,07:24:55,07:24:55,2906,46,,,,15884.38,0
697020,07:25:26,07:25:26,2907,47,,,,16168.68,0
697020,07:26:25,07:26:25,1014,48,,,,16658.72,0
697020,07:27:00,07:27:00,1015,49,,,,16937.22,
697020,07:27:29,07:27:29,2908,50,,,,17241.83,0
697020,07:28:18,07:28:18,8356,51,,,,17670.59,0
697020,07:29:08,07:29:08,2753,52,,,,18037.75,0
697020,07:29:42,07:29:42,2754,53,,,,18309.27,0
697020,07:30:09,07:30:09,10155,54,,,,18514.38,0
697020,07:30:42,07:30:42,2910,55,,,,18780.08,0
697020,07:31:12,07:31:12,2911,56,,,,18979.18,0
697020,07:31:40,07:31:40,2912,57,,,,19181.36,0
697020,07:32:22,07:32:22,8088,58,,,,19513.22,0
697020,07:33:52,07:33:52,2914,59,,,,19788.37,0
697020,07:34:35,07:34:35,8089,60,,,,20128.38,0
697020,07:35:26,07:35:26,2916,61,,,,20517.48,0
697020,07:36:17,07:36:17,2917,62,,,,20909.85,0
697020,07:37:00,07:37:00,2918,63,,,,21223.06,
697020,07:37:07,07:37:07,5813,64,,,,21297.63,0
697020,07:37:25,07:37:25,5814,65,,,,21470.84,0
697020,07:37:43,07:37:43,5815,66,,,,21678.41,0
697020,07:42:43,07:42:43,6209,67,,,,25267.22,0
697020,07:43:53,07:43:53,6210,68,,,,26120.94,0
697020,07:44:31,07:44:31,6211,69,,,,26555.12,0
697020,07:46:30,07:46:30,10264,70,,,,28023.41,0
697020,07:47:33,07:47:33,10266,71,,,,28411.69,0
697020,07:48:00,07:48:00,10268,72,,,,28759.56,
697020,07:48:33,07:48:33,9688,73,,,,29029.26,0
697020,07:48:56,07:48:56,7976,74,,,,29242.8,0
697020,07:49:44,07:49:44,6584,75,,,,29640.98,0
697020,07:52:47,07:52:47,10228,76,,,,31235.6,0
697020,07:53:36,07:53:36,8077,77,,,,31686.02,0
697020,07:54:06,07:54:06,6566,78,,,,31907.2,0
697020,07:54:29,07:54:29,3418,79,,,,32096.23,0
697020,07:55:27,07:55:27,3100,80,,,,32622.77,0
697020,07:55:53,07:55:53,3101,81,,,,32812.12,0
697020,07:56:20,07:56:20,3102,82,,,,32956.15,0
697020,07:58:00,07:58:00,6588,83,,,,33865.77,
697020,07:58:34,07:58:34,9517,84,,,,34162.62,0
697020,07:59:06,07:59:06,7398,85,,,,34354.52,0
697020,07:59:37,07:59:37,8246,86,,,,34572.78,0
697020,08:00:59,08:00:59,8597,87,,,,35159.44,0
697020,08:02:36,08:02:36,8596,88,,,,35893.87,0
697020,08:04:00,08:04:00,9515,89,,,,36656.38,
697020,08:05:09,08:05:09,8524,90,,,,37393.12,0
697020,08:05:55,08:05:55,8525,91,,,,37801.28,0
697020,08:07:37,08:07:37,3676,92,,,,38842.74,0
697020,08:08:16,08:08:16,3256,93,,,,39142.06,0
697020,08:09:07,08:09:07,10567,94,,,,39583.7,0
697020,08:10:06,08:10:06,9762,95,,,,40089.23,0
697020,08:10:37,08:10:37,9764,96,,,,40379.89,0
697020,08:11:27,08:11:27,9766,97,,,,40755.83,0
697020,08:12:07,08:12:07,9768,98,,,,41085.6,0
697020,08:14:00,08:14:00,10443,99,,1,,42156.33,
697030,06:42:00,06:42:00,9547,1,,,1,0,
697030,06:44:03,06:44:03,671,2,,,,951.52,0
697030,06:45:16,06:45:16,2825,3,,,,1394.33,0
697030,06:45:53,06:45:53,2826,4,,,,1630.56,0
697030,06:46:22,06:46:22,2827,5,,,,1815.11,0
697030,06:47:50,06:47:50,5827,6,,,,2352.75,0
697030,06:48:22,06:48:22,7493,7,,,,2522.86,0
697030,06:49:03,06:49:03,7487,8,,,,2768.07,0
697030,06:49:28,06:49:28,2832,9,,,,2932.5,0
697030,06:50:12,06:50:12,10662,10,,,,3233.76,0
697030,06:50:37,06:50:37,6907,11,,,,3373.57,0
697030,06:51:36,06:51:36,7363,12,,,,3724.44,0
697030,06:52:00,06:52:00,7538,13,,,,3895.56,
697030,06:53:06,06:53:06,6902,14,,,,4338.03,0
697030,06:53:50,06:53:50,7400,15,,,,4615.16,0
697030,06:54:42,06:54:42,10664,16,,,,4982.11,0
697030,06:57:04,06:57:04,10665,17,,,,5905.38,0
697030,06:59:09,06:59:09,4572,18,,,,6529.06,0
697030,06:59:59,06:59:59,4573,19,,,,6826.25,0
697030,07:00:49,07:00:49,4574,20,,,,7085.21,0
697030,07:02:00,07:02:00,9546,21,,,,7573.99,
697030,07:02:36,07:02:36,605,22,,,,7750.08,0
697030,07:03:34,07:03:34,606,23,,,,8042.65,0
697030,07:04:15,07:04:15,607,24,,,,8220.41,0
697030,07:05:52,07:05:52,608,25,,,,8619.16,0
697030,07:06:30,07:06:30,609,26,,,,8829.98,0
697030,07:07:07,07:07:07,610,27,,,,9053.78,0
697030,07:09:00,07:09:00,676,28,,,,9689,
697030,07:10:14,07:10:14,677,29,,,,10162.67,0
697030,07:11:04,07:11:04,678,30,,,,10433.99,0
697030,07:12:17,07:12:17,6997,31,,,,10805.63,0
697030,07:13:20,07:13:20,5097,32,,,,11270.85,0
697030,07:14:31,07:14:31,612,33,,,,11692.41,0
697030,07:15:11,07:15:11,613,34,,,,11937.65,0
697030,07:15:32,07:15:32,614,35,,,,12063.87,0
697030,07:16:04,07:16:04,615,36,,,,12292.62,0
697030,07:16:50,07:16:50,2719,37,,,,12486.19,0
697030,07:17:17,07:17:17,2720,38,,,,12651.41,0
697030,07:18:03,07:18:03,616,39,,,,12964.77,0
697030,07:18:49,07:18:49,617,40,,,,13280.36,0
697030,07:19:58,07:19:58,2721,41,,,,13709.02,0
697030,07:20:34,07:20:34,2722,42,,,,13987.2,0
697030,07:21:12,07:21:12,618,43,,,,14197.4,0
697030,07:23:00,07:23:00,2723,44,,,,14923.11,
697030,07:23:57,07:23:57,2905,45,,,,15415.21,0
697030,07:24:55,07:24:55,2906,46,,,,15884.38,0
697030,07:25:26,07:25:26,2907,47,,,,16168.68,0
697030,07:26:25,07:26:25,1014,48,,,,16658.72,0
697030,07:27:00,07:27:00,1015,49,,,,16937.22,
697030,07:27:29,07:27:29,2908,50,,,,17241.83,0
697030,07:28:18,07:28:18,8356,51,,,,17670.59,0
697030,07:29:08,07:29:08,2753,52,,,,18037.75,0
697030,07:29:42,07:29:42,2754,53,,,,18309.27,0
697030,07:30:09,07:30:09,10155,54,,,,18514.38,0
697030,07:30:42,07:30:42,2910,55,,,,18780.08,0
697030,07:31:12,07:31:12,2911,56,,,,18979.18,0
697030,07:31:40,07:31:40,2912,57,,,,19181.36,0
697030,07:32:22,07:32:22,8088,58,,,,19513.22,0
697030,07:33:52,07:33:52,2914,59,,,,19788.37,0
697030,07:34:35,07:34:35,8089,60,,,,20128.38,0
697030,07:35:26,07:35:26,2916,61,,,,20517.48,0
697030,07:36:17,07:36:17,2917,62,,,,20909.85,0
697030,07:37:00,07:37:00,2918,63,,,,21223.06,
697030,07:37:07,07:37:07,5813,64,,,,21297.63,0
697030,07:37:25,07:37:25,5814,65,,,,21470.84,0
697030,07:37:43,07:37:43,5815,66,,,,21678.41,0
697030,07:42:43,07:42:43,6209,67,,,,25267.22,0
697030,07:43:53,07:43:53,6210,68,,,,26120.94,0
697030,07:44:31,07:44:31,6211,69,,,,26555.12,0
697030,07:46:30,07:46:30,10264,70,,,,28023.41,0
697030,07:47:33,07:47:33,10266,71,,,,28411.69,0
697030,07:48:00,07:48:00,10268,72,,,,28759.56,
697030,07:48:33,07:48:33,9688,73,,,,29029.26,0
697030,07:48:56,07:48:56,7976,74,,,,29242.8,0
697030,07:49:44,07:49:44,6584,75,,,,29640.98,0
697030,07:52:47,07:52:47,10228,76,,,,31235.6,0
697030,07:53:36,07:53:36,8077,77,,,,31686.02,0
697030,07:54:06,07:54:06,6566,78,,,,31907.2,0
697030,07:54:29,07:54:29,3418,79,,,,32096.23,0
697030,07:55:27,07:55:27,3100,80,,,,32622.77,0
697030,07:55:53,07:55:53,3101,81,,,,32812.12,0
697030,07:56:20,07:56:20,3102,82,,,,32956.15,0
697030,07:58:00,07:58:00,6588,83,,,,33865.77,
697030,07:58:34,07:58:34,9517,84,,,,34162.62,0
697030,07:59:06,07:59:06,7398,85,,,,34354.52,0
697030,07:59:37,07:59:37,8246,86,,,,34572.78,0
697030,08:00:59,08:00:59,8597,87,,,,35159.44,0
697030,08:02:36,08:02:36,8596,88,,,,35893.87,0
697030,08:04:00,08:04:00,9515,89,,,,36656.38,
697030,08:05:09,08:05:09,8524,90,,,,37393.12,0
697030,08:05:55,08:05:55,8525,91,,,,37801.28,0
697030,08:07:37,08:07:37,3676,92,,,,38842.74,0
697030,08:08:16,08:08:16,3256,93,,,,39142.06,0
697030,08:09:07,08:09:07,10567,94,,,,39583.7,0
697030,08:10:06,08:10:06,9762,95,,,,40089.23,0
697030,08:10:37,08:10:37,9764,96,,,,40379.89,0
697030,08:11:27,08:11:27,9766,97,,,,40755.83,0
697030,08:12:07,08:12:07,9768,98,,,,41085.6,0
697030,08:14:00,08:14:00,10443,99,,1,,42156.33,
697040,06:42:00,06:42:00,9547,1,,,1,0,
697040,06:44:03,06:44:03,671,2,,,,951.52,0
697040,06:45:16,06:45:16,2825,3,,,,1394.33,0
697040,06:45:53,06:45:53,2826,4,,,,1630.56,0
697040,06:46:22,06:46:22,2827,5,,,,1815.11,0
697040,06:47:50,06:47:50,5827,6,,,,2352.75,0
697040,06:48:22,06:48:22,7493,7,,,,2522.86,0
697040,06:49:03,06:49:03,7487,8,,,,2768.07,0
697040,06:49:28,06:49:28,2832,9,,,,2932.5,0
697040,06:50:12,06:50:12,10662,10,,,,3233.76,0
697040,06:50:37,06:50:37,6907,11,,,,3373.57,0
697040,06:51:36,06:51:36,7363,12,,,,3724.44,0
697040,06:52:00,06:52:00,7538,13,,,,3895.56,
697040,06:53:06,06:53:06,6902,14,,,,4338.03,0
697040,06:53:50,06:53:50,7400,15,,,,4615.16,0
697040,06:54:42,06:54:42,10664,16,,,,4982.11,0
697040,06:57:04,06:57:04,10665,17,,,,5905.38,0
697040,06:59:09,06:59:09,4572,18,,,,6529.06,0
697040,06:59:59,06:59:59,4573,19,,,,6826.25,0
697040,07:00:49,07:00:49,4574,20,,,,7085.21,0
697040,07:02:00,07:02:00,9546,21,,,,7573.99,
697040,07:02:36,07:02:36,605,22,,,,7750.08,0
697040,07:03:34,07:03:34,606,23,,,,8042.65,0
697040,07:04:15,07:04:15,607,24,,,,8220.41,0
697040,07:05:52,07:05:52,608,25,,,,8619.16,0
697040,07:06:30,07:06:30,609,26,,,,8829.98,0
697040,07:07:07,07:07:07,610,27,,,,9053.78,0
697040,07:09:00,07:09:00,676,28,,,,9689,
697040,07:10:14,07:10:14,677,29,,,,10162.67,0
697040,07:11:04,07:11:04,678,30,,,,10433.99,0
697040,07:12:17,07:12:17,6997,31,,,,10805.63,0
697040,07:13:20,07:13:20,5097,32,,,,11270.85,0
697040,07:14:31,07:14:31,612,33,,,,11692.41,0
697040,07:15:11,07:15:11,613,34,,,,11937.65,0
697040,07:15:32,07:15:32,614,35,,,,12063.87,0
697040,07:16:04,07:16:04,615,36,,,,12292.62,0
697040,07:16:50,07:16:50,2719,37,,,,12486.19,0
697040,07:17:17,07:17:17,2720,38,,,,12651.41,0
697040,07:18:03,07:18:03,616,39,,,,12964.77,0
697040,07:18:49,07:18:49,617,40,,,,13280.36,0
697040,07:19:58,07:19:58,2721,41,,,,13709.02,0
697040,07:20:34,07:20:34,2722,42,,,,13987.2,0
697040,07:21:12,07:21:12,618,43,,,,14197.4,0
697040,07:23:00,07:23:00,2723,44,,,,14923.11,
697040,07:23:57,07:23:57,2905,45,,,,15415.21,0
697040,07:24:55,07:24:55,2906,46,,,,15884.38,0
697040,07:25:26,07:25:26,2907,47,,,,16168.68,0
697040,07:26:25,07:26:25,1014,48,,,,16658.72,0
697040,07:27:00,07:27:00,1015,49,,,,16937.22,
697040,07:27:29,07:27:29,2908,50,,,,17241.83,0
697040,07:28:18,07:28:18,8356,51,,,,17670.59,0
697040,07:29:08,07:29:08,2753,52,,,,18037.75,0
697040,07:29:42,07:29:42,2754,53,,,,18309.27,0
697040,07:30:09,07:30:09,10155,54,,,,18514.38,0
697040,07:30:42,07:30:42,2910,55,,,,18780.08,0
697040,07:31:12,07:31:12,2911,56,,,,18979.18,0
697040,07:31:40,07:31:40,2912,57,,,,19181.36,0
697040,07:32:22,07:32:22,8088,58,,,,19513.22,0
697040,07:33:52,07:33:52,2914,59,,,,19788.37,0
697040,07:34:35,07:34:35,8089,60,,,,20128.38,0
697040,07:35:26,07:35:26,2916,61,,,,20517.48,0
697040,07:36:17,07:36:17,2917,62,,,,20909.85,0
697040,07:37:00,07:37:00,2918,63,,,,21223.06,
697040,07:37:07,07:37:07,5813,64,,,,21297.63,0
697040,07:37:25,07:37:25,5814,65,,,,21470.84,0
697040,07:37:43,07:37:43,5815,66,,,,21678.41,0
697040,07:42:43,07:42:43,6209,67,,,,25267.22,0
697040,07:43:53,07:43:53,6210,68,,,,26120.94,0
697040,07:44:31,07:44:31,6211,69,,,,26555.12,0
697040,07:46:30,07:46:30,10264,70,,,,28023.41,0
697040,07:47:33,07:47:33,10266,71,,,,28411.69,0
697040,07:48:00,07:48:00,10268,72,,,,28759.56,
697040,07:48:33,07:48:33,9688,73,,,,29029.26,0
697040,07:48:56,07:48:56,7976,74,,,,29242.8,0
697040,07:49:44,07:49:44,6584,75,,,,29640.98,0
697040,07:52:47,07:52:47,10228,76,,,,31235.6,0
697040,07:53:36,07:53:36,8077,77,,,,31686.02,0
697040,07:54:06,07:54:06,6566,78,,,,31907.2,0
697040,07:54:29,07:54:29,3418,79,,,,32096.23,0
697040,07:55:27,07:55:27,3100,80,,,,32622.77,0
697040,07:55:53,07:55:53,3101,81,,,,32812.12,0
697040,07:56:20,07:56:20,3102,82,,,,32956.15,0
697040,07:58:00,07:58:00,6588,83,,,,33865.77,
697040,07:58:34,07:58:34,9517,84,,,,34162.62,0
697040,07:59:06,07:59:06,7398,85,,,,34354.52,0
697040,07:59:37,07:59:37,8246,86,,,,34572.78,0
697040,08:00:59,08:00:59,8597,87,,,,35159.44,0
697040,08:02:36,08:02:36,8596,88,,,,35893.87,0
697040,08:04:00,08:04:00,9515,89,,,,36656.38,
697040,08:05:09,08:05:09,8524,90,,,,37393.12,0
697040,08:05:55,08:05:55,8525,91,,,,37801.28,0
697040,08:07:37,08:07:37,3676,92,,,,38842.74,0
697040,08:08:16,08:08:16,3256,93,,,,39142.06,0
697040,08:09:07,08:09:07,10567,94,,,,39583.7,0
697040,08:10:06,08:10:06,9762,95,,,,40089.23,0
697040,08:10:37,08:10:37,9764,96,,,,40379.89,0
697040,08:11:27,08:11:27,9766,97,,,,40755.83,0
697040,08:12:07,08:12:07,9768,98,,,,41085.6,0
697040,08:14:00,08:14:00,10443,99,,1,,42156.33,
697050,06:42:00,06:42:00,9547,1,,,1,0,
697050,06:44:03,06:44:03,671,2,,,,951.52,0
697050,06:45:16,06:45:16,2825,3,,,,1394.33,0
697050,06:45:53,06:45:53,2826,4,,,,1630.56,0
697050,06:46:22,06:46:22,2827,5,,,,1815.11,0
697050,06:47:50,06:47:50,5827,6,,,,2352.75,0
697050,06:48:22,06:48:22,7493,7,,,,2522.86,0
697050,06:49:03,06:49:03,7487,8,,,,2768.07,0
697050,06:49:28,06:49:28,2832,9,,,,2932.5,0
697050,06:50:12,06:50:12,10662,10,,,,3233.76,0
697050,06:50:37,06:50:37,6907,11,,,,3373.57,0
697050,06:51:36,06:51:36,7363,12,,,,3724.44,0
697050,06:52:00,06:52:00,7538,13,,,,3895.56,
697050,06:53:06,06:53:06,6902,14,,,,4338.03,0
697050,06:53:50,06:53:50,7400,15,,,,4615.16,0
697050,06:54:42,06:54:42,10664,16,,,,4982.11,0
697050,06:57:04,06:57:04,10665,17,,,,5905.38,0
697050,06:59:09,06:59:09,4572,18,,,,6529.06,0
697050,06:59:59,06:59:59,4573,19,,,,6826.25,0
697050,07:00:49,07:00:49,4574,20,,,,7085.21,0
697050,07:02:00,07:02:00,9546,21,,,,7573.99,
697050,07:02:36,07:02:36,605,22,,,,7750.08,0
697050,07:03:34,07:03:34,606,23,,,,8042.65,0
697050,07:04:15,07:04:15,607,24,,,,8220.41,0
697050,07:05:52,07:05:52,608,25,,,,8619.16,0
697050,07:06:30,07:06:30,609,26,,,,8829.98,0
697050,07:07:07,07:07:07,610,27,,,,9053.78,0
697050,07:09:00,07:09:00,676,28,,,,9689,
697050,07:10:14,07:10:14,677,29,,,,10162.67,0
697050,07:11:04,07:11:04,678,30,,,,10433.99,0
697050,07:12:17,07:12:17,6997,31,,,,10805.63,0
697050,07:13:20,07:13:20,5097,32,,,,11270.85,0
697050,07:14:31,07:14:31,612,33,,,,11692.41,0
697050,07:15:11,07:15:11,613,34,,,,11937.65,0
697050,07:15:32,07:15:32,614,35,,,,12063.87,0
697050,07:16:04,07:16:04,615,36,,,,12292.62,0
697050,07:16:50,07:16:50,2719,37,,,,12486.19,0
697050,07:17:17,07:17:17,2720,38,,,,12651.41,0
697050,07:18:03,07:18:03,616,39,,,,12964.77,0
697050,07:18:49,07:18:49,617,40,,,,13280.36,0
697050,07:19:58,07:19:58,2721,41,,,,13709.02,0
697050,07:20:34,07:20:34,2722,42,,,,13987.2,0
697050,07:21:12,07:21:12,618,43,,,,14197.4,0
697050,07:23:00,07:23:00,2723,44,,,,14923.11,
697050,07:23:57,07:23:57,2905,45,,,,15415.21,0
697050,07:24:55,07:24:55,2906,46,,,,15884.38,0
697050,07:25:26,07:25:26,2907,47,,,,16168.68,0
697050,07:26:25,07:26:25,1014,48,,,,16658.72,0
697050,07:27:00,07:27:00,1015,49,,,,16937.22,
697050,07:27:29,07:27:29,2908,50,,,,17241.83,0
697050,07:28:18,07:28:18,8356,51,,,,17670.59,0
697050,07:29:08,07:29:08,2753,52,,,,18037.75,0
697050,07:29:42,07:29:42,2754,53,,,,18309.27,0
697050,07:30:09,07:30:09,10155,54,,,,18514.38,0
697050,07:30:42,07:30:42,2910,55,,,,18780.08,0
697050,07:31:12,07:31:12,2911,56,,,,18979.18,0
697050,07:31:40,07:31:40,2912,57,,,,19181.36,0
697050,07:32:22,07:32:22,8088,58,,,,19513.22,0
697050,07:33:52,07:33:52,2914,59,,,,19788.37,0
697050,07:34:35,07:34:35,8089,60,,,,20128.38,0
697050,07:35:26,07:35:26,2916,61,,,,20517.48,0
697050,07:36:17,07:36:17,2917,62,,,,20909.85,0
697050,07:37:00,07:37:00,2918,63,,,,21223.06,
697050,07:37:07,07:37:07,5813,64,,,,21297.63,0
697050,07:37:25,07:37:25,5814,65,,,,21470.84,0
697050,07:37:43,07:37:43,5815,66,,,,21678.41,0
697050,07:42:43,07:42:43,6209,67,,,,25267.22,0
697050,07:43:53,07:43:53,6210,68,,,,26120.94,0
697050,07:44:31,07:44:31,6211,69,,,,26555.12,0
697050,07:46:30,07:46:30,10264,70,,,,28023.41,0
697050,07:47:33,07:47:33,10266,71,,,,28411.69,0
697050,07:48:00,07:48:00,10268,72,,,,28759.56,
697050,07:48:33,07:48:33,9688,73,,,,29029.26,0
697050,07:48:56,07:48:56,7976,74,,,,29242.8,0
697050,07:49:44,07:49:44,6584,75,,,,29640.98,0
697050,07:52:47,07:52:47,10228,76,,,,31235.6,0
697050,07:53:36,07:53:36,8077,77,,,,31686.02,0
697050,07:54:06,07:54:06,6566,78,,,,31907.2,0
697050,07:54:29,07:54:29,3418,79,,,,32096.23,0
697050,07:55:27,07:55:27,3100,80,,,,32622.77,0
697050,07:55:53,07:55:53,3101,81,,,,32812.12,0
697050,07:56:20,07:56:20,3102,82,,,,32956.15,0
697050,07:58:00,07:58:00,6588,83,,,,33865.77,
697050,07:58:34,07:58:34,9517,84,,,,34162.62,0
697050,07:59:06,07:59:06,7398,85,,,,34354.52,0
697050,07:59:37,07:59:37,8246,86,,,,34572.78,0
697050,08:00:59,08:00:59,8597,87,,,,35159.44,0
697050,08:02:36,08:02:36,8596,88,,,,35893.87,0
697050,08:04:00,08:04:00,9515,89,,,,36656.38,
697050,08:05:09,08:05:09,8524,90,,,,37393.12,0
697050,08:05:55,08:05:55,8525,91,,,,37801.28,0
697050,08:07:37,08:07:37,3676,92,,,,38842.74,0
697050,08:08:16,08:08:16,3256,93,,,,39142.06,0
697050,08:09:07,08:09:07,10567,94,,,,39583.7,0
697050,08:10:06,08:10:06,9762,95,,,,40089.23,0
697050,08:10:37,08:10:37,9764,96,,,,40379.89,0
697050,08:11:27,08:11:27,9766,97,,,,40755.83,0
697050,08:12:07,08:12:07,9768,98,,,,41085.6,0
697050,08:14:00,08:14:00,10443,99,,1,,42156.33,
697060,06:42:00,06:42:00,9547,1,,,1,0,
697060,06:44:03,06:44:03,671,2,,,,951.52,0
697060,06:45:16,06:45:16,2825,3,,,,1394.33,0
697060,06:45:53,06:45:53,2826,4,,,,1630.56,0
697060,06:46:22,06:46:22,2827,5,,,,1815.11,0
697060,06:47:50,06:47:50,5827,6,,,,2352.75,0
697060,06:48:22,06:48:22,7493,7,,,,2522.86,0
697060,06:49:03,06:49:03,7487,8,,,,2768.07,0
697060,06:49:28,06:49:28,2832,9,,,,2932.5,0
697060,06:50:12,06:50:12,10662,10,,,,3233.76,0
697060,06:50:37,06:50:37,6907,11,,,,3373.57,0
697060,06:51:36,06:51:36,7363,12,,,,3724.44,0
697060,06:52:00,06:52:00,7538,13,,,,3895.56,
697060,06:53:06,06:53:06,6902,14,,,,4338.03,0
697060,06:53:50,06:53:50,7400,15,,,,4615.16,0
697060,06:54:42,06:54:42,10664,16,,,,4982.11,0
697060,06:57:04,06:57:04,10665,17,,,,5905.38,0
697060,06:59:09,06:59:09,4572,18,,,,6529.06,0
697060,06:59:59,06:59:59,4573,19,,,,6826.25,0
697060,07:00:49,07:00:49,4574,20,,,,7085.21,0
697060,07:02:00,07:02:00,9546,21,,,,7573.99,
697060,07:02:36,07:02:36,605,22,,,,7750.08,0
697060,07:03:34,07:03:34,606,23,,,,8042.65,0
697060,07:04:15,07:04:15,607,24,,,,8220.41,0
697060,07:05:52,07:05:52,608,25,,,,8619.16,0
697060,07:06:30,07:06:30,609,26,,,,8829.98,0
697060,07:07:07,07:07:07,610,27,,,,9053.78,0
697060,07:09:00,07:09:00,676,28,,,,9689,
697060,07:10:14,07:10:14,677,29,,,,10162.67,0
697060,07:11:04,07:11:04,678,30,,,,10433.99,0
697060,07:12:17,07:12:17,6997,31,,,,10805.63,0
697060,07:13:20,07:13:20,5097,32,,,,11270.85,0
697060,07:14:31,07:14:31,612,33,,,,11692.41,0
697060,07:15:11,07:15:11,613,34,,,,11937.65,0
697060,07:15:32,07:15:32,614,35,,,,12063.87,0
697060,07:16:04,07:16:04,615,36,,,,12292.62,0
697060,07:16:50,07:16:50,2719,37,,,,12486.19,0
697060,07:17:17,07:17:17,2720,38,,,,12651.41,0
697060,07:18:03,07:18:03,616,39,,,,12964.77,0
697060,07:18:49,07:18:49,617,40,,,,13280.36,0
697060,07:19:58,07:19:58,2721,41,,,,13709.02,0
697060,07:20:34,07:20:34,2722,42,,,,13987.2,0
697060,07:21:12,07:21:12,618,43,,,,14197.4,0
697060,07:23:00,07:23:00,2723,44,,,,14923.11,
697060,07:23:57,07:23:57,2905,45,,,,15415.21,0
697060,07:24:55,07:24:55,2906,46,,,,15884.38,0
697060,07:25:26,07:25:26,2907,47,,,,16168.68,0
697060,07:26:25,07:26:25,1014,48,,,,16658.72,0
697060,07:27:00,07:27:00,1015,49,,,,16937.22,
697060,07:27:29,07:27:29,2908,50,,,,17241.83,0
697060,07:28:18,07:28:18,8356,51,,,,17670.59,0
697060,07:29:08,07:29:08,2753,52,,,,18037.75,0
697060,07:29:42,07:29:42,2754,53,,,,18309.27,0
697060,07:30:09,07:30:09,10155,54,,,,18514.38,0
697060,07:30:42,07:30:42,2910,55,,,,18780.08,0
697060,07:31:12,07:31:12,2911,56,,,,18979.18,0
697060,07:31:40,07:31:40,2912,57,,,,19181.36,0
697060,07:32:22,07:32:22,8088,58,,,,19513.22,0
697060,07:33:52,07:33:52,2914,59,,,,19788.37,0
697060,07:34:35,07:34:35,8089,60,,,,20128.38,0
697060,07:35:26,07:35:26,2916,61,,,,20517.48,0
697060,07:36:17,07:36:17,2917,62,,,,20909.85,0
697060,07:37:00,07:37:00,2918,63,,,,21223.06,
697060,07:37:07,07:37:07,5813,64,,,,21297.63,0
697060,07:37:25,07:37:25,5814,65,,,,21470.84,0
697060,07:37:43,07:37:43,5815,66,,,,21678.41,0
697060,07:42:43,07:42:43,6209,67,,,,25267.22,0
697060,07:43:53,07:43:53,6210,68,,,,26120.94,0
697060,07:44:31,07:44:31,6211,69,,,,26555.12,0
697060,07:46:30,07:46:30,10264,70,,,,28023.41,0
697060,07:47:33,07:47:33,10266,71,,,,28411.69,0
697060,07:48:00,07:48:00,10268,72,,,,28759.56,
697060,07:48:33,07:48:33,9688,73,,,,29029.26,0
697060,07:48:56,07:48:56,7976,74,,,,29242.8,0
697060,07:49:44,07:49:44,6584,75,,,,29640.98,0
697060,07:52:47,07:52:47,10228,76,,,,31235.6,0
697060,07:53:36,07:53:36,8077,77,,,,31686.02,0
697060,07:54:06,07:54:06,6566,78,,,,31907.2,0
697060,07:54:29,07:54:29,3418,79,,,,32096.23,0
697060,07:55:27,07:55:27,3100,80,,,,32622.77,0
697060,07:55:53,07:55:53,3101,81,,,,32812.12,0
697060,07:56:20,07:56:20,3102,82,,,,32956.15,0
697060,07:58:00,07:58:00,6588,83,,,,33865.77,
697060,07:58:34,07:58:34,9517,84,,,,34162.62,0
697060,07:59:06,07:59:06,7398,85,,,,34354.52,0
697060,07:59:37,07:59:37,8246,86,,,,34572.78,0
697060,08:00:59,08:00:59,8597,87,,,,35159.44,0
697060,08:02:36,08:02:36,8596,88,,,,35893.87,0
697060,08:04:00,08:04:00,9515,89,,,,36656.38,
697060,08:05:09,08:05:09,8524,90,,,,37393.12,0
697060,08:05:55,08:05:55,8525,91,,,,37801.28,0
697060,08:07:37,08:07:37,3676,92,,,,38842.74,0
697060,08:08:16,08:08:16,3256,93,,,,39142.06,0
697060,08:09:07,08:09:07,10567,94,,,,39583.7,0
697060,08:10:06,08:10:06,9762,95,,,,40089.23,0
697060,08:10:37,08:10:37,9764,96,,,,40379.89,0
697060,08:11:27,08:11:27,9766,97,,,,40755.83,0
697060,08:12:07,08:12:07,9768,98,,,,41085.6,0
697060,08:14:00,08:14:00,10443,99,,1,,42156.33,
697080,06:42:00,06:42:00,9547,1,,,1,0,
697080,06:44:03,06:44:03,671,2,,,,951.52,0
697080,06:45:16,06:45:16,2825,3,,,,1394.33,0
697080,06:45:53,06:45:53,2826,4,,,,1630.56,0
697080,06:46:22,06:46:22,2827,5,,,,1815.11,0
697080,06:47:50,06:47:50,5827,6,,,,2352.75,0
697080,06:48:22,06:48:22,7493,7,,,,2522.86,0
697080,06:49:03,06:49:03,7487,8,,,,2768.07,0
697080,06:49:28,06:49:28,2832,9,,,,2932.5,0
697080,06:50:12,06:50:12,10662,10,,,,3233.76,0
697080,06:50:37,06:50:37,6907,11,,,,3373.57,0
697080,06:51:36,06:51:36,7363,12,,,,3724.44,0
697080,06:52:00,06:52:00,7538,13,,,,3895.56,
697080,06:53:06,06:53:06,6902,14,,,,4338.03,0
697080,06:53:50,06:53:50,7400,15,,,,4615.16,0
697080,06:54:42,06:54:42,10664,16,,,,4982.11,0
697080,06:57:04,06:57:04,10665,17,,,,5905.38,0
697080,06:59:09,06:59:09,4572,18,,,,6529.06,0
697080,06:59:59,06:59:59,4573,19,,,,6826.25,0
697080,07:00:49,07:00:49,4574,20,,,,7085.21,0
697080,07:02:00,07:02:00,9546,21,,,,7573.99,
697080,07:02:36,07:02:36,605,22,,,,7750.08,0
697080,07:03:34,07:03:34,606,23,,,,8042.65,0
697080,07:04:15,07:04:15,607,24,,,,8220.41,0
697080,07:05:52,07:05:52,608,25,,,,8619.16,0
697080,07:06:30,07:06:30,609,26,,,,8829.98,0
697080,07:07:07,07:07:07,610,27,,,,9053.78,0
697080,07:09:00,07:09:00,676,28,,,,9689,
697080,07:10:14,07:10:14,677,29,,,,10162.67,0
697080,07:11:04,07:11:04,678,30,,,,10433.99,0
697080,07:12:17,07:12:17,6997,31,,,,10805.63,0
697080,07:13:20,07:13:20,5097,32,,,,11270.85,0
697080,07:14:31,07:14:31,612,33,,,,11692.41,0
697080,07:15:11,07:15:11,613,34,,,,11937.65,0
697080,07:15:32,07:15:32,614,35,,,,12063.87,0
697080,07:16:04,07:16:04,615,36,,,,12292.62,0
697080,07:16:50,07:16:50,2719,37,,,,12486.19,0
697080,07:17:17,07:17:17,2720,38,,,,12651.41,0
697080,07:18:03,07:18:03,616,39,,,,12964.77,0
697080,07:18:49,07:18:49,617,40,,,,13280.36,0
697080,07:19:58,07:19:58,2721,41,,,,13709.02,0
697080,07:20:34,07:20:34,2722,42,,,,13987.2,0
697080,07:21:12,07:21:12,618,43,,,,14197.4,0
697080,07:23:00,07:23:00,2723,44,,,,14923.11,
697080,07:23:57,07:23:57,2905,45,,,,15415.21,0
697080,07:24:55,07:24:55,2906,46,,,,15884.38,0
697080,07:25:26,07:25:26,2907,47,,,,16168.68,0
697080,07:26:25,07:26:25,1014,48,,,,16658.72,0
697080,07:27:00,07:27:00,1015,49,,,,16937.22,
697080,07:27:29,07:27:29,2908,50,,,,17241.83,0
697080,07:28:18,07:28:18,8356,51,,,,17670.59,0
697080,07:29:08,07:29:08,2753,52,,,,18037.75,0
697080,07:29:42,07:29:42,2754,53,,,,18309.27,0
697080,07:30:09,07:30:09,10155,54,,,,18514.38,0
697080,07:30:42,07:30:42,2910,55,,,,18780.08,0
697080,07:31:12,07:31:12,2911,56,,,,18979.18,0
697080,07:31:40,07:31:40,2912,57,,,,19181.36,0
697080,07:32:22,07:32:22,8088,58,,,,19513.22,0
697080,07:33:52,07:33:52,2914,59,,,,19788.37,0
697080,07:34:35,07:34:35,8089,60,,,,20128.38,0
697080,07:35:26,07:35:26,2916,61,,,,20517.48,0
697080,07:36:17,07:36:17,2917,62,,,,20909.85,0
697080,07:37:00,07:37:00,2918,63,,,,21223.06,
697080,07:37:07,07:37:07,5813,64,,,,21297.63,0
697080,07:37:25,07:37:25,5814,65,,,,21470.84,0
697080,07:37:43,07:37:43,5815,66,,,,21678.41,0
697080,07:42:43,07:42:43,6209,67,,,,25267.22,0
697080,07:43:53,07:43:53,6210,68,,,,26120.94,0
697080,07:44:31,07:44:31,6211,69,,,,26555.12,0
697080,07:46:30,07:46:30,10264,70,,,,28023.41,0
697080,07:47:33,07:47:33,10266,71,,,,28411.69,0
697080,07:48:00,07:48:00,10268,72,,,,28759.56,
697080,07:48:33,07:48:33,9688,73,,,,29029.26,0
697080,07:48:56,07:48:56,7976,74,,,,29242.8,0
697080,07:49:44,07:49:44,6584,75,,,,29640.98,0
697080,07:52:47,07:52:47,10228,76,,,,31235.6,0
697080,07:53:36,07:53:36,8077,77,,,,31686.02,0
697080,07:54:06,07:54:06,6566,78,,,,31907.2,0
697080,07:54:29,07:54:29,3418,79,,,,32096.23,0
697080,07:55:27,07:55:27,3100,80,,,,32622.77,0
697080,07:55:53,07:55:53,3101,81,,,,32812.12,0
697080,07:56:20,07:56:20,3102,82,,,,32956.15,0
697080,07:58:00,07:58:00,6588,83,,,,33865.77,
697080,07:58:34,07:58:34,9517,84,,,,34162.62,0
697080,07:59:06,07:59:06,7398,85,,,,34354.52,0
697080,07:59:37,07:59:37,8246,86,,,,34572.78,0
697080,08:00:59,08:00:59,8597,87,,,,35159.44,0
697080,08:02:36,08:02:36,8596,88,,,,35893.87,0
697080,08:04:00,08:04:00,9515,89,,,,36656.38,
697080,08:05:09,08:05:09,8524,90,,,,37393.12,0
697080,08:05:55,08:05:55,8525,91,,,,37801.28,0
697080,08:07:37,08:07:37,3676,92,,,,38842.74,0
697080,08:08:16,08:08:16,3256,93,,,,39142.06,0
697080,08:09:07,08:09:07,10567,94,,,,39583.7,0
697080,08:10:06,08:10:06,9762,95,,,,40089.23,0
697080,08:10:37,08:10:37,9764,96,,,,40379.89,0
697080,08:11:27,08:11:27,9766,97,,,,40755.83,0
697080,08:12:07,08:12:07,9768,98,,,,41085.6,0
697080,08:14:00,08:14:00,10443,99,,1,,42156.33,
7470020,07:12:00,07:12:00,9547,1,,,1,0,
7470020,07:14:03,07:14:03,671,2,,,,951.52,0
7470020,07:15:16,07:15:16,2825,3,,,,1394.33,0
7470020,07:15:53,07:15:53,2826,4,,,,1630.56,0
7470020,07:16:22,07:16:22,2827,5,,,,1815.11,0
7470020,07:17:50,07:17:50,5827,6,,,,2352.75,0
7470020,07:18:22,07:18:22,7493,7,,,,2522.86,0
7470020,07:19:03,07:19:03,7487,8,,,,2768.07,0
7470020,07:19:28,07:19:28,2832,9,,,,2932.5,0
7470020,07:20:12,07:20:12,10662,10,,,,3233.76,0
7470020,07:20:37,07:20:37,6907,11,,,,3373.57,0
7470020,07:21:36,07:21:36,7363,12,,,,3724.44,0
7470020,07:22:00,07:22:00,7538,13,,,,3895.56,
7470020,07:23:06,07:23:06,6902,14,,,,4338.03,0
7470020,07:23:50,07:23:50,7400,15,,,,4615.16,0
7470020,07:24:42,07:24:42,10664,16,,,,4982.11,0
7470020,07:27:04,07:27:04,10665,17,,,,5905.38,0
7470020,07:29:09,07:29:09,4572,18,,,,6529.06,0
7470020,07:29:59,07:29:59,4573,19,,,,6826.25,0
7470020,07:30:49,07:30:49,4574,20,,,,7085.21,0
7470020,07:32:00,07:32:00,9546,21,,,,7573.99,
7470020,07:32:36,07:32:36,605,22,,,,7750.08,0
7470020,07:33:34,07:33:34,606,23,,,,8042.65,0
7470020,07:34:15,07:34:15,607,24,,,,8220.41,0
7470020,07:35:52,07:35:52,608,25,,,,8619.16,0
7470020,07:36:30,07:36:30,609,26,,,,8829.98,0
7470020,07:37:07,07:37:07,610,27,,,,9053.78,0
7470020,07:39:00,07:39:00,676,28,,,,9689,
7470020,07:40:14,07:40:14,677,29,,,,10162.67,0
7470020,07:41:04,07:41:04,678,30,,,,10433.99,0
7470020,07:42:17,07:42:17,6997,31,,,,10805.63,0
7470020,07:43:20,07:43:20,5097,32,,,,11270.85,0
7470020,07:44:31,07:44:31,612,33,,,,11692.41,0
7470020,07:45:11,07:45:11,613,34,,,,11937.65,0
7470020,07:45:32,07:45:32,614,35,,,,12063.87,0
7470020,07:46:04,07:46:04,615,36,,,,12292.62,0
7470020,07:46:50,07:46:50,2719,37,,,,12486.19,0
7470020,07:47:17,07:47:17,2720,38,,,,12651.41,0
7470020,07:48:03,07:48:03,616,39,,,,12964.77,0
7470020,07:48:49,07:48:49,617,40,,,,13280.36,0
7470020,07:49:58,07:49:58,2721,41,,,,13709.02,0
7470020,07:50:34,07:50:34,2722,42,,,,13987.2,0
7470020,07:51:12,07:51:12,618,43,,,,14197.4,0
7470020,07:53:00,07:53:00,2723,44,,,,14923.11,
7470020,07:53:57,07:53:57,2905,45,,,,15415.21,0
7470020,07:54:55,07:54:55,2906,46,,,,15884.38,0
7470020,07:55:26,07:55:26,2907,47,,,,16168.68,0
7470020,07:56:25,07:56:25,1014,48,,,,16658.72,0
7470020,07:57:00,07:57:00,1015,49,,,,16937.22,
7470020,07:57:29,07:57:29,2908,50,,,,17241.83,0
7470020,07:58:18,07:58:18,8356,51,,,,17670.59,0
7470020,07:59:08,07:59:08,2753,52,,,,18037.75,0
7470020,07:59:42,07:59:42,2754,53,,,,18309.27,0
7470020,08:00:09,08:00:09,10155,54,,,,18514.38,0
7470020,08:00:42,08:00:42,2910,55,,,,18780.08,0
7470020,08:01:12,08:01:12,2911,56,,,,18979.18,0
7470020,08:01:40,08:01:40,2912,57,,,,19181.36,0
7470020,08:02:22,08:02:22,8088,58,,,,19513.22,0
7470020,08:03:52,08:03:52,2914,59,,,,19788.37,0
7470020,08:04:35,08:04:35,8089,60,,,,20128.38,0
7470020,08:05:26,08:05:26,2916,61,,,,20517.48,0
7470020,08:06:17,08:06:17,2917,62,,,,20909.85,0
7470020,08:07:00,08:07:00,2918,63,,,,21223.06,
7470020,08:07:07,08:07:07,5813,64,,,,21297.63,0
7470020,08:07:25,08:07:25,5814,65,,,,21470.84,0
7470020,08:07:43,08:07:43,5815,66,,,,21678.41,0
7470020,08:12:43,08:12:43,6209,67,,,,25267.22,0
7470020,08:13:53,08:13:53,6210,68,,,,26120.94,0
7470020,08:14:31,08:14:31,6211,69,,,,26555.12,0
7470020,08:16:30,08:16:30,10264,70,,,,28023.41,0
7470020,08:17:33,08:17:33,10266,71,,,,28411.69,0
7470020,08:18:00,08:18:00,10268,72,,,,28759.56,
7470020,08:18:33,08:18:33,9688,73,,,,29029.26,0
7470020,08:18:56,08:18:56,7976,74,,,,29242.8,0
7470020,08:19:44,08:19:44,6584,75,,,,29640.98,0
7470020,08:22:47,08:22:47,10228,76,,,,31235.6,0
7470020,08:23:36,08:23:36,8077,77,,,,31686.02,0
7470020,08:24:06,08:24:06,6566,78,,,,31907.2,0
7470020,08:24:29,08:24:29,3418,79,,,,32096.23,0
7470020,08:25:27,08:25:27,3100,80,,,,32622.77,0
7470020,08:25:53,08:25:53,3101,81,,,,32812.12,0
7470020,08:26:20,08:26:20,3102,82,,,,32956.15,0
7470020,08:28:00,08:28:00,6588,83,,,,33865.77,
7470020,08:28:34,08:28:34,9517,84,,,,34162.62,0
7470020,08:29:06,08:29:06,7398,85,,,,34354.52,0
7470020,08:29:37,08:29:37,8246,86,,,,34572.78,0
7470020,08:30:59,08:30:59,8597,87,,,,35159.44,0
7470020,08:32:36,08:32:36,8596,88,,,,35893.87,0
7470020,08:34:00,08:34:00,9515,89,,,,36656.38,
7470020,08:35:09,08:35:09,8524,90,,,,37393.12,0
7470020,08:35:55,08:35:55,8525,91,,,,37801.28,0
7470020,08:37:37,08:37:37,3676,92,,,,38842.74,0
7470020,08:38:16,08:38:16,3256,93,,,,39142.06,0
7470020,08:39:07,08:39:07,10567,94,,,,39583.7,0
7470020,08:40:06,08:40:06,9762,95,,,,40089.23,0
7470020,08:40:37,08:40:37,9764,96,,,,40379.89,0
7470020,08:41:27,08:41:27,9766,97,,,,40755.83,0
7470020,08:42:07,08:42:07,9768,98,,,,41085.6,0
7470020,08:44:00,08:44:00,10443,99,,1,,42156.33,
7470030,07:12:00,07:12:00,9547,1,,,1,0,
7470030,07:14:03,07:14:03,671,2,,,,951.52,0
7470030,07:15:16,07:15:16,2825,3,,,,1394.33,0
7470030,07:15:53,07:15:53,2826,4,,,,1630.56,0
7470030,07:16:22,07:16:22,2827,5,,,,1815.11,0
7470030,07:17:50,07:17:50,5827,6,,,,2352.75,0
7470030,07:18:22,07:18:22,7493,7,,,,2522.86,0
7470030,07:19:03,07:19:03,7487,8,,,,2768.07,0
7470030,07:19:28,07:19:28,2832,9,,,,2932.5,0
7470030,07:20:12,07:20:12,10662,10,,,,3233.76,0
7470030,07:20:37,07:20:37,6907,11,,,,3373.57,0
7470030,07:21:36,07:21:36,7363,12,,,,3724.44,0
7470030,07:22:00,07:22:00,7538,13,,,,3895.56,
7470030,07:23:06,07:23:06,6902,14,,,,4338.03,0
7470030,07:23:50,07:23:50,7400,15,,,,4615.16,0
7470030,07:24:42,07:24:42,10664,16,,,,4982.11,0
7470030,07:27:04,07:27:04,10665,17,,,,5905.38,0
7470030,07:29:09,07:29:09,4572,18,,,,6529.06,0
7470030,07:29:59,07:29:59,4573,19,,,,6826.25,0
7470030,07:30:49,07:30:49,4574,20,,,,7085.21,0
7470030,07:32:00,07:32:00,9546,21,,,,7573.99,
7470030,07:32:36,07:32:36,605,22,,,,7750.08,0
7470030,07:33:34,07:33:34,606,23,,,,8042.65,0
7470030,07:34:15,07:34:15,607,24,,,,8220.41,0
7470030,07:35:52,07:35:52,608,25,,,,8619.16,0
7470030,07:36:30,07:36:30,609,26,,,,8829.98,0
7470030,07:37:07,07:37:07,610,27,,,,9053.78,0
7470030,07:39:00,07:39:00,676,28,,,,9689,
7470030,07:40:14,07:40:14,677,29,,,,10162.67,0
7470030,07:41:04,07:41:04,678,30,,,,10433.99,0
7470030,07:42:17,07:42:17,6997,31,,,,10805.63,0
7470030,07:43:20,07:43:20,5097,32,,,,11270.85,0
7470030,07:44:31,07:44:31,612,33,,,,11692.41,0
7470030,07:45:11,07:45:11,613,34,,,,11937.65,0
7470030,07:45:32,07:45:32,614,35,,,,12063.87,0
7470030,07:46:04,07:46:04,615,36,,,,12292.62,0
7470030,07:46:50,07:46:50,2719,37,,,,12486.19,0
7470030,07:47:17,07:47:17,2720,38,,,,12651.41,0
7470030,07:48:03,07:48:03,616,39,,,,12964.77,0
7470030,07:48:49,07:48:49,617,40,,,,13280.36,0
7470030,07:49:58,07:49:58,2721,41,,,,13709.02,0
7470030,07:50:34,07:50:34,2722,42,,,,13987.2,0
7470030,07:51:12,07:51:12,618,43,,,,14197.4,0
7470030,07:53:00,07:53:00,2723,44,,,,14923.11,
7470030,07:53:57,07:53:57,2905,45,,,,15415.21,0
7470030,07:54:55,07:54:55,2906,46,,,,15884.38,0
7470030,07:55:26,07:55:26,2907,47,,,,16168.68,0
7470030,07:56:25,07:56:25,1014,48,,,,16658.72,0
7470030,07:57:00,07:57:00,1015,49,,,,16937.22,
7470030,07:57:29,07:57:29,2908,50,,,,17241.83,0
7470030,07:58:18,07:58:18,8356,51,,,,17670.59,0
7470030,07:59:08,07:59:08,2753,52,,,,18037.75,0
7470030,07:59:42,07:59:42,2754,53,,,,18309.27,0
7470030,08:00:09,08:00:09,10155,54,,,,18514.38,0
7470030,08:00:42,08:00:42,2910,55,,,,18780.08,0
7470030,08:01:12,08:01:12,2911,56,,,,18979.18,0
7470030,08:01:40,08:01:40,2912,57,,,,19181.36,0
7470030,08:02:22,08:02:22,8088,58,,,,19513.22,0
7470030,08:03:52,08:03:52,2914,59,,,,19788.37,0
7470030,08:04:35,08:04:35,8089,60,,,,20128.38,0
7470030,08:05:26,08:05:26,2916,61,,,,20517.48,0
7470030,08:06:17,08:06:17,2917,62,,,,20909.85,0
7470030,08:07:00,08:07:00,2918,63,,,,21223.06,
7470030,08:07:07,08:07:07,5813,64,,,,21297.63,0
7470030,08:07:25,08:07:25,5814,65,,,,21470.84,0
7470030,08:07:43,08:07:43,5815,66,,,,21678.41,0
7470030,08:12:43,08:12:43,6209,67,,,,25267.22,0
7470030,08:13:53,08:13:53,6210,68,,,,26120.94,0
7470030,08:14:31,08:14:31,6211,69,,,,26555.12,0
7470030,08:16:30,08:16:30,10264,70,,,,28023.41,0
7470030,08:17:33,08:17:33,10266,71,,,,28411.69,0
7470030,08:18:00,08:18:00,10268,72,,,,28759.56,
7470030,08:18:33,08:18:33,9688,73,,,,29029.26,0
7470030,08:18:56,08:18:56,7976,74,,,,29242.8,0
7470030,08:19:44,08:19:44,6584,75,,,,29640.98,0
7470030,08:22:47,08:22:47,10228,76,,,,31235.6,0
7470030,08:23:36,08:23:36,8077,77,,,,31686.02,0
7470030,08:24:06,08:24:06,6566,78,,,,31907.2,0
7470030,08:24:29,08:24:29,3418,79,,,,32096.23,0
7470030,08:25:27,08:25:27,3100,80,,,,32622.77,0
7470030,08:25:53,08:25:53,3101,81,,,,32812.12,0
7470030,08:26:20,08:26:20,3102,82,,,,32956.15,0
7470030,08:28:00,08:28:00,6588,83,,,,33865.77,
7470030,08:28:34,08:28:34,9517,84,,,,34162.62,0
7470030,08:29:06,08:29:06,7398,85,,,,34354.52,0
7470030,08:29:37,08:29:37,8246,86,,,,34572.78,0
7470030,08:30:59,08:30:59,8597,87,,,,35159.44,0
7470030,08:32:36,08:32:36,8596,88,,,,35893.87,0
7470030,08:34:00,08:34:00,9515,89,,,,36656.38,
7470030,08:35:09,08:35:09,8524,90,,,,37393.12,0
7470030,08:35:55,08:35:55,8525,91,,,,37801.28,0
7470030,08:37:37,08:37:37,3676,92,,,,38842.74,0
7470030,08:38:16,08:38:16,3256,93,,,,39142.06,0
7470030,08:39:07,08:39:07,10567,94,,,,39583.7,0
7470030,08:40:06,08:40:06,9762,95,,,,40089.23,0
7470030,08:40:37,08:40:37,9764,96,,,,40379.89,0
7470030,08:41:27,08:41:27,9766,97,,,,40755.83,0
7470030,08:42:07,08:42:07,9768,98,,,,41085.6,0
7470030,08:44:00,08:44:00,10443,99,,1,,42156.33,
7470040,07:12:00,07:12:00,9547,1,,,1,0,
7470040,07:14:03,07:14:03,671,2,,,,951.52,0
7470040,07:15:16,07:15:16,2825,3,,,,1394.33,0
7470040,07:15:53,07:15:53,2826,4,,,,1630.56,0
7470040,07:16:22,07:16:22,2827,5,,,,1815.11,0
7470040,07:17:50,07:17:50,5827,6,,,,2352.75,0
7470040,07:18:22,07:18:22,7493,7,,,,2522.86,0
7470040,07:19:03,07:19:03,7487,8,,,,2768.07,0
7470040,07:19:28,07:19:28,2832,9,,,,2932.5,0
7470040,07:20:12,07:20:12,10662,10,,,,3233.76,0
7470040,07:20:37,07:20:37,6907,11,,,,3373.57,0
7470040,07:21:36,07:21:36,7363,12,,,,3724.44,0
7470040,07:22:00,07:22:00,7538,13,,,,3895.56,
7470040,07:23:06,07:23:06,6902,14,,,,4338.03,0
7470040,07:23:50,07:23:50,7400,15,,,,4615.16,0
7470040,07:24:42,07:24:42,10664,16,,,,4982.11,0
7470040,07:27:04,07:27:04,10665,17,,,,5905.38,0
7470040,07:29:09,07:29:09,4572,18,,,,6529.06,0
7470040,07:29:59,07:29:59,4573,19,,,,6826.25,0
7470040,07:30:49,07:30:49,4574,20,,,,7085.21,0
7470040,07:32:00,07:32:00,9546,21,,,,7573.99,
7470040,07:32:36,07:32:36,605,22,,,,7750.08,0
7470040,07:33:34,07:33:34,606,23,,,,8042.65,0
7470040,07:34:15,07:34:15,607,24,,,,8220.41,0
7470040,07:35:52,07:35:52,608,25,,,,8619.16,0
7470040,07:36:30,07:36:30,609,26,,,,8829.98,0
7470040,07:37:07,07:37:07,610,27,,,,9053.78,0
7470040,07:39:00,07:39:00,676,28,,,,9689,
7470040,07:40:14,07:40:14,677,29,,,,10162.67,0
7470040,07:41:04,07:41:04,678,30,,,,10433.99,0
7470040,07:42:17,07:42:17,6997,31,,,,10805.63,0
7470040,07:43:20,07:43:20,5097,32,,,,11270.85,0
7470040,07:44:31,07:44:31,612,33,,,,11692.41,0
7470040,07:45:11,07:45:11,613,34,,,,11937.65,0
7470040,07:45:32,07:45:32,614,35,,,,12063.87,0
7470040,07:46:04,07:46:04,615,36,,,,12292.62,0
7470040,07:46:50,07:46:50,2719,37,,,,12486.19,0
7470040,07:47:17,07:47:17,2720,38,,,,12651.41,0
7470040,07:48:03,07:48:03,616,39,,,,12964.77,0
7470040,07:48:49,07:48:49,617,40,,,,13280.36,0
7470040,07:49:58,07:49:58,2721,41,,,,13709.02,0
7470040,07:50:34,07:50:34,2722,42,,,,13987.2,0
7470040,07:51:12,07:51:12,618,43,,,,14197.4,0
7470040,07:53:00,07:53:00,2723,44,,,,14923.11,
7470040,07:53:57,07:53:57,2905,45,,,,15415.21,0
7470040,07:54:55,07:54:55,2906,46,,,,15884.38,0
7470040,07:55:26,07:55:26,2907,47,,,,16168.68,0
7470040,07:56:25,07:56:25,1014,48,,,,16658.72,0
7470040,07:57:00,07:57:00,1015,49,,,,16937.22,
7470040,07:57:29,07:57:29,2908,50,,,,17241.83,0
7470040,07:58:18,07:58:18,8356,51,,,,17670.59,0
7470040,07:59:08,07:59:08,2753,52,,,,18037.75,0
7470040,07:59:42,07:59:42,2754,53,,,,18309.27,0
7470040,08:00:09,08:00:09,10155,54,,,,18514.38,0
7470040,08:00:42,08:00:42,2910,55,,,,18780.08,0
7470040,08:01:12,08:01:12,2911,56,,,,18979.18,0
7470040,08:01:40,08:01:40,2912,57,,,,19181.36,0
7470040,08:02:22,08:02:22,8088,58,,,,19513.22,0
7470040,08:03:52,08:03:52,2914,59,,,,19788.37,0
7470040,08:04:35,08:04:35,8089,60,,,,20128.38,0
7470040,08:05:26,08:05:26,2916,61,,,,20517.48,0
7470040,08:06:17,08:06:17,2917,62,,,,20909.85,0
7470040,08:07:00,08:07:00,2918,63,,,,21223.06,
7470040,08:07:07,08:07:07,5813,64,,,,21297.63,0
7470040,08:07:25,08:07:25,5814,65,,,,21470.84,0
7470040,08:07:43,08:07:43,5815,66,,,,21678.41,0
7470040,08:12:43,08:12:43,6209,67,,,,25267.22,0
7470040,08:13:53,08:13:53,6210,68,,,,26120.94,0
7470040,08:14:31,08:14:31,6211,69,,,,26555.12,0
7470040,08:16:30,08:16:30,10264,70,,,,28023.41,0
7470040,08:17:33,08:17:33,10266,71,,,,28411.69,0
7470040,08:18:00,08:18:00,10268,72,,,,28759.56,
7470040,08:18:33,08:18:33,9688,73,,,,29029.26,0
7470040,08:18:56,08:18:56,7976,74,,,,29242.8,0
7470040,08:19:44,08:19:44,6584,75,,,,29640.98,0
7470040,08:22:47,08:22:47,10228,76,,,,31235.6,0
7470040,08:23:36,08:23:36,8077,77,,,,31686.02,0
7470040,08:24:06,08:24:06,6566,78,,,,31907.2,0
7470040,08:24:29,08:24:29,3418,79,,,,32096.23,0
7470040,08:25:27,08:25:27,3100,80,,,,32622.77,0
7470040,08:25:53,08:25:53,3101,81,,,,32812.12,0
7470040,08:26:20,08:26:20,3102,82,,,,32956.15,0
7470040,08:28:00,08:28:00,6588,83,,,,33865.77,
7470040,08:28:34,08:28:34,9517,84,,,,34162.62,0
7470040,08:29:06,08:29:06,7398,85,,,,34354.52,0
7470040,08:29:37,08:29:37,8246,86,,,,34572.78,0
7470040,08:30:59,08:30:59,8597,87,,,,35159.44,0
7470040,08:32:36,08:32:36,8596,88,,,,35893.87,0
7470040,08:34:00,08:34:00,9515,89,,,,36656.38,
7470040,08:35:09,08:35:09,8524,90,,,,37393.12,0
7470040,08:35:55,08:35:55,8525,91,,,,37801.28,0
7470040,08:37:37,08:37:37,3676,92,,,,38842.74,0
7470040,08:38:16,08:38:16,3256,93,,,,39142.06,0
7470040,08:39:07,08:39:07,10567,94,,,,39583.7,0
7470040,08:40:06,08:40:06,9762,95,,,,40089.23,0
7470040,08:40:37,08:40:37,9764,96,,,,40379.89,0
7470040,08:41:27,08:41:27,9766,97,,,,40755.83,0
7470040,08:42:07,08:42:07,9768,98,,,,41085.6,0
7470040,08:44:00,08:44:00,10443,99,,1,,42156.33,
7470050,07:12:00,07:12:00,9547,1,,,1,0,
7470050,07:14:03,07:14:03,671,2,,,,951.52,0
7470050,07:15:16,07:15:16,2825,3,,,,1394.33,0
7470050,07:15:53,07:15:53,2826,4,,,,1630.56,0
7470050,07:16:22,07:16:22,2827,5,,,,1815.11,0
7470050,07:17:50,07:17:50,5827,6,,,,2352.75,0
7470050,07:18:22,07:18:22,7493,7,,,,2522.86,0
7470050,07:19:03,07:19:03,7487,8,,,,2768.07,0
7470050,07:19:28,07:19:28,2832,9,,,,2932.5,0
7470050,07:20:12,07:20:12,10662,10,,,,3233.76,0
7470050,07:20:37,07:20:37,6907,11,,,,3373.57,0
7470050,07:21:36,07:21:36,7363,12,,,,3724.44,0
7470050,07:22:00,07:22:00,7538,13,,,,3895.56,
7470050,07:23:06,07:23:06,6902,14,,,,4338.03,0
7470050,07:23:50,07:23:50,7400,15,,,,4615.16,0
7470050,07:24:42,07:24:42,10664,16,,,,4982.11,0
7470050,07:27:04,07:27:04,10665,17,,,,5905.38,0
7470050,07:29:09,07:29:09,4572,18,,,,6529.06,0
7470050,07:29:59,07:29:59,4573,19,,,,6826.25,0
7470050,07:30:49,07:30:49,4574,20,,,,7085.21,0
7470050,07:32:00,07:32:00,9546,21,,,,7573.99,
7470050,07:32:36,07:32:36,605,22,,,,7750.08,0
7470050,07:33:34,07:33:34,606,23,,,,8042.65,0
7470050,07:34:15,07:34:15,607,24,,,,8220.41,0
7470050,07:35:52,07:35:52,608,25,,,,8619.16,0
7470050,07:36:30,07:36:30,609,26,,,,8829.98,0
7470050,07:37:07,07:37:07,610,27,,,,9053.78,0
7470050,07:39:00,07:39:00,676,28,,,,9689,
7470050,07:40:14,07:40:14,677,29,,,,10162.67,0
7470050,07:41:04,07:41:04,678,30,,,,10433.99,0
7470050,07:42:17,07:42:17,6997,31,,,,10805.63,0
7470050,07:43:20,07:43:20,5097,32,,,,11270.85,0
7470050,07:44:31,07:44:31,612,33,,,,11692.41,0
7470050,07:45:11,07:45:11,613,34,,,,11937.65,0
7470050,07:45:32,07:45:32,614,35,,,,12063.87,0
7470050,07:46:04,07:46:04,615,36,,,,12292.62,0
7470050,07:46:50,07:46:50,2719,37,,,,12486.19,0
7470050,07:47:17,07:47:17,2720,38,,,,12651.41,0
7470050,07:48:03,07:48:03,616,39,,,,12964.77,0
7470050,07:48:49,07:48:49,617,40,,,,13280.36,0
7470050,07:49:58,07:49:58,2721,41,,,,13709.02,0
7470050,07:50:34,07:50:34,2722,42,,,,13987.2,0
7470050,07:51:12,07:51:12,618,43,,,,14197.4,0
7470050,07:53:00,07:53:00,2723,44,,,,14923.11,
7470050,07:53:57,07:53:57,2905,45,,,,15415.21,0
7470050,07:54:55,07:54:55,2906,46,,,,15884.38,0
7470050,07:55:26,07:55:26,2907,47,,,,16168.68,0
7470050,07:56:25,07:56:25,1014,48,,,,16658.72,0
7470050,07:57:00,07:57:00,1015,49,,,,16937.22,
7470050,07:57:29,07:57:29,2908,50,,,,17241.83,0
7470050,07:58:18,07:58:18,8356,51,,,,17670.59,0
7470050,07:59:08,07:59:08,2753,52,,,,18037.75,0
7470050,07:59:42,07:59:42,2754,53,,,,18309.27,0
7470050,08:00:09,08:00:09,10155,54,,,,18514.38,0
7470050,08:00:42,08:00:42,2910,55,,,,18780.08,0
7470050,08:01:12,08:01:12,2911,56,,,,18979.18,0
7470050,08:01:40,08:01:40,2912,57,,,,19181.36,0
7470050,08:02:22,08:02:22,8088,58,,,,19513.22,0
7470050,08:03:52,08:03:52,2914,59,,,,19788.37,0
7470050,08:04:35,08:04:35,8089,60,,,,20128.38,0
7470050,08:05:26,08:05:26,2916,61,,,,20517.48,0
7470050,08:06:17,08:06:17,2917,62,,,,20909.85,0
7470050,08:07:00,08:07:00,2918,63,,,,21223.06,
7470050,08:07:07,08:07:07,5813,64,,,,21297.63,0
7470050,08:07:25,08:07:25,5814,65,,,,21470.84,0
7470050,08:07:43,08:07:43,5815,66,,,,21678.41,0
7470050,08:12:43,08:12:43,6209,67,,,,25267.22,0
7470050,08:13:53,08:13:53,6210,68,,,,26120.94,0
7470050,08:14:31,08:14:31,6211,69,,,,26555.12,0
7470050,08:16:30,08:16:30,10264,70,,,,28023.41,0
7470050,08:17:33,08:17:33,10266,71,,,,28411.69,0
7470050,08:18:00,08:18:00,10268,72,,,,28759.56,
7470050,08:18:33,08:18:33,9688,73,,,,29029.26,0
7470050,08:18:56,08:18:56,7976,74,,,,29242.8,0
7470050,08:19:44,08:19:44,6584,75,,,,29640.98,0
7470050,08:22:47,08:22:47,10228,76,,,,31235.6,0
7470050,08:23:36,08:23:36,8077,77,,,,31686.02,0
7470050,08:24:06,08:24:06,6566,78,,,,31907.2,0
7470050,08:24:29,08:24:29,3418,79,,,,32096.23,0
7470050,08:25:27,08:25:27,3100,80,,,,32622.77,0
7470050,08:25:53,08:25:53,3101,81,,,,32812.12,0
7470050,08:26:20,08:26:20,3102,82,,,,32956.15,0
7470050,08:28:00,08:28:00,6588,83,,,,33865.77,
7470050,08:28:34,08:28:34,9517,84,,,,34162.62,0
7470050,08:29:06,08:29:06,7398,85,,,,34354.52,0
7470050,08:29:37,08:29:37,8246,86,,,,34572.78,0
7470050,08:30:59,08:30:59,8597,87,,,,35159.44,0
7470050,08:32:36,08:32:36,8596,88,,,,35893.87,0
7470050,08:34:00,08:34:00,9515,89,,,,36656.38,
7470050,08:35:09,08:35:09,8524,90,,,,37393.12,0
7470050,08:35:55,08:35:55,8525,91,,,,37801.28,0
7470050,08:37:37,08:37:37,3676,92,,,,38842.74,0
7470050,08:38:16,08:38:16,3256,93,,,,39142.06,0
7470050,08:39:07,08:39:07,10567,94,,,,39583.7,0
7470050,08:40:06,08:40:06,9762,95,,,,40089.23,0
7470050,08:40:37,08:40:37,9764,96,,,,40379.89,0
7470050,08:41:27,08:41:27,9766,97,,,,40755.83,0
7470050,08:42:07,08:42:07,9768,98,,,,41085.6,0
7470050,08:44:00,08:44:00,10443,99,,1,,42156.33,
7470060,07:12:00,07:12:00,9547,1,,,1,0,
7470060,07:14:03,07:14:03,671,2,,,,951.52,0
7470060,07:15:16,07:15:16,2825,3,,,,1394.33,0
7470060,07:15:53,07:15:53,2826,4,,,,1630.56,0
7470060,07:16:22,07:16:22,2827,5,,,,1815.11,0
7470060,07:17:50,07:17:50,5827,6,,,,2352.75,0
7470060,07:18:22,07:18:22,7493,7,,,,2522.86,0
7470060,07:19:03,07:19:03,7487,8,,,,2768.07,0
7470060,07:19:28,07:19:28,2832,9,,,,2932.5,0
7470060,07:20:12,07:20:12,10662,10,,,,3233.76,0
7470060,07:20:37,07:20:37,6907,11,,,,3373.57,0
7470060,07:21:36,07:21:36,7363,12,,,,3724.44,0
7470060,07:22:00,07:22:00,7538,13,,,,3895.56,
7470060,07:23:06,07:23:06,6902,14,,,,4338.03,0
7470060,07:23:50,07:23:50,7400,15,,,,4615.16,0
7470060,07:24:42,07:24:42,10664,16,,,,4982.11,0
7470060,07:27:04,07:27:04,10665,17,,,,5905.38,0
7470060,07:29:09,07:29:09,4572,18,,,,6529.06,0
7470060,07:29:59,07:29:59,4573,19,,,,6826.25,0
7470060,07:30:49,07:30:49,4574,20,,,,7085.21,0
7470060,07:32:00,07:32:00,9546,21,,,,7573.99,
7470060,07:32:36,07:32:36,605,22,,,,7750.08,0
7470060,07:33:34,07:33:34,606,23,,,,8042.65,0
7470060,07:34:15,07:34:15,607,24,,,,8220.41,0
7470060,07:35:52,07:35:52,608,25,,,,8619.16,0
7470060,07:36:30,07:36:30,609,26,,,,8829.98,0
7470060,07:37:07,07:37:07,610,27,,,,9053.78,0
7470060,07:39:00,07:39:00,676,28,,,,9689,
7470060,07:40:14,07:40:14,677,29,,,,10162.67,0
7470060,07:41:04,07:41:04,678,30,,,,10433.99,0
7470060,07:42:17,07:42:17,6997,31,,,,10805.63,0
7470060,07:43:20,07:43:20,5097,32,,,,11270.85,0
7470060,07:44:31,07:44:31,612,33,,,,11692.41,0
7470060,07:45:11,07:45:11,613,34,,,,11937.65,0
7470060,07:45:32,07:45:32,614,35,,,,12063.87,0
7470060,07:46:04,07:46:04,615,36,,,,12292.62,0
7470060,07:46:50,07:46:50,2719,37,,,,12486.19,0
7470060,07:47:17,07:47:17,2720,38,,,,12651.41,0
7470060,07:48:03,07:48:03,616,39,,,,12964.77,0
7470060,07:48:49,07:48:49,617,40,,,,13280.36,0
7470060,07:49:58,07:49:58,2721,41,,,,13709.02,0
7470060,07:50:34,07:50:34,2722,42,,,,13987.2,0
7470060,07:51:12,07:51:12,618,43,,,,14197.4,0
7470060,07:53:00,07:53:00,2723,44,,,,14923.11,
7470060,07:53:57,07:53:57,2905,45,,,,15415.21,0
7470060,07:54:55,07:54:55,2906,46,,,,15884.38,0
7470060,07:55:26,07:55:26,2907,47,,,,16168.68,0
7470060,07:56:25,07:56:25,1014,48,,,,16658.72,0
7470060,07:57:00,07:57:00,1015,49,,,,16937.22,
7470060,07:57:29,07:57:29,2908,50,,,,17241.83,0
7470060,07:58:18,07:58:18,8356,51,,,,17670.59,0
7470060,07:59:08,07:59:08,2753,52,,,,18037.75,0
7470060,07:59:42,07:59:42,2754,53,,,,18309.27,0
7470060,08:00:09,08:00:09,10155,54,,,,18514.38,0
7470060,08:00:42,08:00:42,2910,55,,,,18780.08,0
7470060,08:01:12,08:01:12,2911,56,,,,18979.18,0
7470060,08:01:40,08:01:40,2912,57,,,,19181.36,0
7470060,08:02:22,08:02:22,8088,58,,,,19513.22,0
7470060,08:03:52,08:03:52,2914,59,,,,19788.37,0
7470060,08:04:35,08:04:35,8089,60,,,,20128.38,0
7470060,08:05:26,08:05:26,2916,61,,,,20517.48,0
7470060,08:06:17,08:06:17,2917,62,,,,20909.85,0
7470060,08:07:00,08:07:00,2918,63,,,,21223.06,
7470060,08:07:07,08:07:07,5813,64,,,,21297.63,0
7470060,08:07:25,08:07:25,5814,65,,,,21470.84,0
7470060,08:07:43,08:07:43,5815,66,,,,21678.41,0
7470060,08:12:43,08:12:43,6209,67,,,,25267.22,0
7470060,08:13:53,08:13:53,6210,68,,,,26120.94,0
7470060,08:14:31,08:14:31,6211,69,,,,26555.12,0
7470060,08:16:30,08:16:30,10264,70,,,,28023.41,0
7470060,08:17:33,08:17:33,10266,71,,,,28411.69,0
7470060,08:18:00,08:18:00,10268,72,,,,28759.56,
7470060,08:18:33,08:18:33,9688,73,,,,29029.26,0
7470060,08:18:56,08:18:56,7976,74,,,,29242.8,0
7470060,08:19:44,08:19:44,6584,75,,,,29640.98,0
7470060,08:22:47,08:22:47,10228,76,,,,31235.6,0
7470060,08:23:36,08:23:36,8077,77,,,,31686.02,0
7470060,08:24:06,08:24:06,6566,78,,,,31907.2,0
7470060,08:24:29,08:24:29,3418,79,,,,32096.23,0
7470060,08:25:27,08:25:27,3100,80,,,,32622.77,0
7470060,08:25:53,08:25:53,3101,81,,,,32812.12,0
7470060,08:26:20,08:26:20,3102,82,,,,32956.15,0
7470060,08:28:00,08:28:00,6588,83,,,,33865.77,
7470060,08:28:34,08:28:34,9517,84,,,,34162.62,0
7470060,08:29:06,08:29:06,7398,85,,,,34354.52,0
7470060,08:29:37,08:29:37,8246,86,,,,34572.78,0
7470060,08:30:59,08:30:59,8597,87,,,,35159.44,0
7470060,08:32:36,08:32:36,8596,88,,,,35893.87,0
7470060,08:34:00,08:34:00,9515,89,,,,36656.38,
7470060,08:35:09,08:35:09,8524,90,,,,37393.12,0
7470060,08:35:55,08:35:55,8525,91,,,,37801.28,0
7470060,08:37:37,08:37:37,3676,92,,,,38842.74,0
7470060,08:38:16,08:38:16,3256,93,,,,39142.06,0
7470060,08:39:07,08:39:07,10567,94,,,,39583.7,0
7470060,08:40:06,08:40:06,9762,95,,,,40089.23,0
7470060,08:40:37,08:40:37,9764,96,,,,40379.89,0
7470060,08:41:27,08:41:27,9766,97,,,,40755.83,0
7470060,08:42:07,08:42:07,9768,98,,,,41085.6,0
7470060,08:44:00,08:44:00,10443,99,,1,,42156.33,
7470080,07:12:00,07:12:00,9547,1,,,1,0,
7470080,07:14:03,07:14:03,671,2,,,,951.52,0
7470080,07:15:16,07:15:16,2825,3,,,,1394.33,0
7470080,07:15:53,07:15:53,2826,4,,,,1630.56,0
7470080,07:16:22,07:16:22,2827,5,,,,1815.11,0
7470080,07:17:50,07:17:50,5827,6,,,,2352.75,0
7470080,07:18:22,07:18:22,7493,7,,,,2522.86,0
7470080,07:19:03,07:19:03,7487,8,,,,2768.07,0
7470080,07:19:28,07:19:28,2832,9,,,,2932.5,0
7470080,07:20:12,07:20:12,10662,10,,,,3233.76,0
7470080,07:20:37,07:20:37,6907,11,,,,3373.57,0
7470080,07:21:36,07:21:36,7363,12,,,,3724.44,0
7470080,07:22:00,07:22:00,7538,13,,,,3895.56,
7470080,07:23:06,07:23:06,6902,14,,,,4338.03,0
7470080,07:23:50,07:23:50,7400,15,,,,4615.16,0
7470080,07:24:42,07:24:42,10664,16,,,,4982.11,0
7470080,07:27:04,07:27:04,10665,17,,,,5905.38,0
7470080,07:29:09,07:29:09,4572,18,,,,6529.06,0
7470080,07:29:59,07:29:59,4573,19,,,,6826.25,0
7470080,07:30:49,07:30:49,4574,20,,,,7085.21,0
7470080,07:32:00,07:32:00,9546,21,,,,7573.99,
7470080,07:32:36,07:32:36,605,22,,,,7750.08,0
7470080,07:33:34,07:33:34,606,23,,,,8042.65,0
7470080,07:34:15,07:34:15,607,24,,,,8220.41,0
7470080,07:35:52,07:35:52,608,25,,,,8619.16,0
7470080,07:36:30,07:36:30,609,26,,,,8829.98,0
7470080,07:37:07,07:37:07,610,27,,,,9053.78,0
7470080,07:39:00,07:39:00,676,28,,,,9689,
7470080,07:40:14,07:40:14,677,29,,,,10162.67,0
7470080,07:41:04,07:41:04,678,30,,,,10433.99,0
7470080,07:42:17,07:42:17,6997,31,,,,10805.63,0
7470080,07:43:20,07:43:20,5097,32,,,,11270.85,0
7470080,07:44:31,07:44:31,612,33,,,,11692.41,0
7470080,07:45:11,07:45:11,613,34,,,,11937.65,0
7470080,07:45:32,07:45:32,614,35,,,,12063.87,0
7470080,07:46:04,07:46:04,615,36,,,,12292.62,0
7470080,07:46:50,07:46:50,2719,37,,,,12486.19,0
7470080,07:47:17,07:47:17,2720,38,,,,12651.41,0
7470080,07:48:03,07:48:03,616,39,,,,12964.77,0
7470080,07:48:49,07:48:49,617,40,,,,13280.36,0
7470080,07:49:58,07:49:58,2721,41,,,,13709.02,0
7470080,07:50:34,07:50:34,2722,42,,,,13987.2,0
7470080,07:51:12,07:51:12,618,43,,,,14197.4,0
7470080,07:53:00,07:53:00,2723,44,,,,14923.11,
7470080,07:53:57,07:53:57,2905,45,,,,15415.21,0
7470080,07:54:55,07:54:55,2906,46,,,,15884.38,0
7470080,07:55:26,07:55:26,2907,47,,,,16168.68,0
7470080,07:56:25,07:56:25,1014,48,,,,16658.72,0
7470080,07:57:00,07:57:00,1015,49,,,,16937.22,
7470080,07:57:29,07:57:29,2908,50,,,,17241.83,0
7470080,07:58:18,07:58:18,8356,51,,,,17670.59,0
7470080,07:59:08,07:59:08,2753,52,,,,18037.75,0
7470080,07:59:42,07:59:42,2754,53,,,,18309.27,0
7470080,08:00:09,08:00:09,10155,54,,,,18514.38,0
7470080,08:00:42,08:00:42,2910,55,,,,18780.08,0
7470080,08:01:12,08:01:12,2911,56,,,,18979.18,0
7470080,08:01:40,08:01:40,2912,57,,,,19181.36,0
7470080,08:02:22,08:02:22,8088,58,,,,19513.22,0
7470080,08:03:52,08:03:52,2914,59,,,,19788.37,0
7470080,08:04:35,08:04:35,8089,60,,,,20128.38,0
7470080,08:05:26,08:05:26,2916,61,,,,20517.48,0
7470080,08:06:17,08:06:17,2917,62,,,,20909.85,0
7470080,08:07:00,08:07:00,2918,63,,,,21223.06,
7470080,08:07:07,08:07:07,5813,64,,,,21297.63,0
7470080,08:07:25,08:07:25,5814,65,,,,21470.84,0
7470080,08:07:43,08:07:43,5815,66,,,,21678.41,0
7470080,08:12:43,08:12:43,6209,67,,,,25267.22,0
7470080,08:13:53,08:13:53,6210,68,,,,26120.94,0
7470080,08:14:31,08:14:31,6211,69,,,,26555.12,0
7470080,08:16:30,08:16:30,10264,70,,,,28023.41,0
7470080,08:17:33,08:17:33,10266,71,,,,28411.69,0
7470080,08:18:00,08:18:00,10268,72,,,,28759.56,
7470080,08:18:33,08:18:33,9688,73,,,,29029.26,0
7470080,08:18:56,08:18:56,7976,74,,,,29242.8,0
7470080,08:19:44,08:19:44,6584,75,,,,29640.98,0
7470080,08:22:47,08:22:47,10228,76,,,,31235.6,0
7470080,08:23:36,08:23:36,8077,77,,,,31686.02,0
7470080,08:24:06,08:24:06,6566,78,,,,31907.2,0
7470080,08:24:29,08:24:29,3418,79,,,,32096.23,0
7470080,08:25:27,08:25:27,3100,80,,,,32622.77,0
7470080,08:25:53,08:25:53,3101,81,,,,32812.12,0
7470080,08:26:20,08:26:20,3102,82,,,,32956.15,0
7470080,08:28:00,08:28:00,6588,83,,,,33865.77,
7470080,08:28:34,08:28:34,9517,84,,,,34162.62,0
7470080,08:29:06,08:29:06,7398,85,,,,34354.52,0
7470080,08:29:37,08:29:37,8246,86,,,,34572.78,0
7470080,08:30:59,08:30:59,8597,87,,,,35159.44,0
7470080,08:32:36,08:32:36,8596,88,,,,35893.87,0
7470080,08:34:00,08:34:00,9515,89,,,,36656.38,
7470080,08:35:09,08:35:09,8524,90,,,,37393.12,0
7470080,08:35:55,08:35:55,8525,91,,,,37801.28,0
7470080,08:37:37,08:37:37,3676,92,,,,38842.74,0
7470080,08:38:16,08:38:16,3256,93,,,,39142.06,0
7470080,08:39:07,08:39:07,10567,94,,,,39583.7,0
7470080,08:40:06,08:40:06,9762,95,,,,40089.23,0
7470080,08:40:37,08:40:37,9764,96,,,,40379.89,0
7470080,08:41:27,08:41:27,9766,97,,,,40755.83,0
7470080,08:42:07,08:42:07,9768,98,,,,41085.6,0
7470080,08:44:00,08:44:00,10443,99,,1,,42156.33,
7555020,08:12:00,08:12:00,9547,1,,,1,0,
7555020,08:14:27,08:14:27,671,2,,,,951.52,0
7555020,08:15:55,08:15:55,2825,3,,,,1394.33,0
7555020,08:16:40,08:16:40,2826,4,,,,1630.56,0
7555020,08:17:15,08:17:15,2827,5,,,,1815.11,0
7555020,08:19:00,08:19:00,5827,6,,,,2352.75,0
7555020,08:19:38,08:19:38,7493,7,,,,2522.86,0
7555020,08:20:27,08:20:27,7487,8,,,,2768.07,0
7555020,08:20:57,08:20:57,2832,9,,,,2932.5,0
7555020,08:21:51,08:21:51,10662,10,,,,3233.76,0
7555020,08:22:21,08:22:21,6907,11,,,,3373.57,0
7555020,08:23:32,08:23:32,7363,12,,,,3724.44,0
7555020,08:24:00,08:24:00,7538,13,,,,3895.56,
7555020,08:25:13,08:25:13,6902,14,,,,4338.03,0
7555020,08:26:01,08:26:01,7400,15,,,,4615.16,0
7555020,08:26:58,08:26:58,10664,16,,,,4982.11,0
7555020,08:29:34,08:29:34,10665,17,,,,5905.38,0
7555020,08:31:52,08:31:52,4572,18,,,,6529.06,0
7555020,08:32:47,08:32:47,4573,19,,,,6826.25,0
7555020,08:33:42,08:33:42,4574,20,,,,7085.21,0
7555020,08:35:00,08:35:00,9546,21,,,,7573.99,
7555020,08:35:36,08:35:36,605,22,,,,7750.08,0
7555020,08:36:34,08:36:34,606,23,,,,8042.65,0
7555020,08:37:15,08:37:15,607,24,,,,8220.41,0
7555020,08:38:52,08:38:52,608,25,,,,8619.16,0
7555020,08:39:30,08:39:30,609,26,,,,8829.98,0
7555020,08:40:07,08:40:07,610,27,,,,9053.78,0
7555020,08:42:00,08:42:00,676,28,,,,9689,
7555020,08:43:14,08:43:14,677,29,,,,10162.67,0
7555020,08:44:04,08:44:04,678,30,,,,10433.99,0
7555020,08:45:17,08:45:17,6997,31,,,,10805.63,0
7555020,08:46:20,08:46:20,5097,32,,,,11270.85,0
7555020,08:47:31,08:47:31,612,33,,,,11692.41,0
7555020,08:48:11,08:48:11,613,34,,,,11937.65,0
7555020,08:48:32,08:48:32,614,35,,,,12063.87,0
7555020,08:49:04,08:49:04,615,36,,,,12292.62,0
7555020,08:49:50,08:49:50,2719,37,,,,12486.19,0
7555020,08:50:17,08:50:17,2720,38,,,,12651.41,0
7555020,08:51:03,08:51:03,616,39,,,,12964.77,0
7555020,08:51:49,08:51:49,617,40,,,,13280.36,0
7555020,08:52:58,08:52:58,2721,41,,,,13709.02,0
7555020,08:53:34,08:53:34,2722,42,,,,13987.2,0
7555020,08:54:12,08:54:12,618,43,,,,14197.4,0
7555020,08:56:00,08:56:00,2723,44,,,,14923.11,
7555020,08:56:57,08:56:57,2905,45,,,,15415.21,0
7555020,08:57:55,08:57:55,2906,46,,,,15884.38,0
7555020,08:58:26,08:58:26,2907,47,,,,16168.68,0
7555020,08:59:25,08:59:25,1014,48,,,,16658.72,0
7555020,09:00:00,09:00:00,1015,49,,,,16937.22,
7555020,09:00:29,09:00:29,2908,50,,,,17241.83,0
7555020,09:01:18,09:01:18,8356,51,,,,17670.59,0
7555020,09:02:08,09:02:08,2753,52,,,,18037.75,0
7555020,09:02:42,09:02:42,2754,53,,,,18309.27,0
7555020,09:03:09,09:03:09,10155,54,,,,18514.38,0
7555020,09:03:42,09:03:42,2910,55,,,,18780.08,0
7555020,09:04:12,09:04:12,2911,56,,,,18979.18,0
7555020,09:04:40,09:04:40,2912,57,,,,19181.36,0
7555020,09:05:22,09:05:22,8088,58,,,,19513.22,0
7555020,09:06:52,09:06:52,2914,59,,,,19788.37,0
7555020,09:07:35,09:07:35,8089,60,,,,20128.38,0
7555020,09:08:26,09:08:26,2916,61,,,,20517.48,0
7555020,09:09:17,09:09:17,2917,62,,,,20909.85,0
7555020,09:10:00,09:10:00,2918,63,,,,21223.06,
7555020,09:10:07,09:10:07,5813,64,,,,21297.63,0
7555020,09:10:25,09:10:25,5814,65,,,,21470.84,0
7555020,09:10:43,09:10:43,5815,66,,,,21678.41,0
7555020,09:15:43,09:15:43,6209,67,,,,25267.22,0
7555020,09:16:53,09:16:53,6210,68,,,,26120.94,0
7555020,09:17:31,09:17:31,6211,69,,,,26555.12,0
7555020,09:19:30,09:19:30,10264,70,,,,28023.41,0
7555020,09:20:33,09:20:33,10266,71,,,,28411.69,0
7555020,09:21:00,09:21:00,10268,72,,,,28759.56,
7555020,09:21:33,09:21:33,9688,73,,,,29029.26,0
7555020,09:21:56,09:21:56,7976,74,,,,29242.8,0
7555020,09:22:44,09:22:44,6584,75,,,,29640.98,0
7555020,09:25:47,09:25:47,10228,76,,,,31235.6,0
7555020,09:26:36,09:26:36,8077,77,,,,31686.02,0
7555020,09:27:06,09:27:06,6566,78,,,,31907.2,0
7555020,09:27:29,09:27:29,3418,79,,,,32096.23,0
7555020,09:28:27,09:28:27,3100,80,,,,32622.77,0
7555020,09:28:53,09:28:53,3101,81,,,,32812.12,0
7555020,09:29:20,09:29:20,3102,82,,,,32956.15,0
7555020,09:31:00,09:31:00,6588,83,,,,33865.77,
7555020,09:31:40,09:31:40,9517,84,,,,34162.62,0
7555020,09:32:17,09:32:17,7398,85,,,,34354.52,0
7555020,09:32:53,09:32:53,8246,86,,,,34572.78,0
7555020,09:34:28,09:34:28,8597,87,,,,35159.44,0
7555020,09:36:22,09:36:22,8596,88,,,,35893.87,0
7555020,09:38:00,09:38:00,9515,89,,,,36656.38,
7555020,09:39:09,09:39:09,8524,90,,,,37393.12,0
7555020,09:39:55,09:39:55,8525,91,,,,37801.28,0
7555020,09:41:37,09:41:37,3676,92,,,,38842.74,0
7555020,09:42:16,09:42:16,3256,93,,,,39142.06,0
7555020,09:43:07,09:43:07,10567,94,,,,39583.7,0
7555020,09:44:06,09:44:06,9762,95,,,,40089.23,0
7555020,09:44:37,09:44:37,9764,96,,,,40379.89,0
7555020,09:45:27,09:45:27,9766,97,,,,40755.83,0
7555020,09:46:07,09:46:07,9768,98,,,,41085.6,0
7555020,09:48:00,09:48:00,10443,99,,1,,42156.33,
7555030,08:12:00,08:12:00,9547,1,,,1,0,
7555030,08:14:27,08:14:27,671,2,,,,951.52,0
7555030,08:15:55,08:15:55,2825,3,,,,1394.33,0
7555030,08:16:40,08:16:40,2826,4,,,,1630.56,0
7555030,08:17:15,08:17:15,2827,5,,,,1815.11,0
7555030,08:19:00,08:19:00,5827,6,,,,2352.75,0
7555030,08:19:38,08:19:38,7493,7,,,,2522.86,0
7555030,08:20:27,08:20:27,7487,8,,,,2768.07,0
7555030,08:20:57,08:20:57,2832,9,,,,2932.5,0
7555030,08:21:51,08:21:51,10662,10,,,,3233.76,0
7555030,08:22:21,08:22:21,6907,11,,,,3373.57,0
7555030,08:23:32,08:23:32,7363,12,,,,3724.44,0
7555030,08:24:00,08:24:00,7538,13,,,,3895.56,
7555030,08:25:13,08:25:13,6902,14,,,,4338.03,0
7555030,08:26:01,08:26:01,7400,15,,,,4615.16,0
7555030,08:26:58,08:26:58,10664,16,,,,4982.11,0
7555030,08:29:34,08:29:34,10665,17,,,,5905.38,0
7555030,08:31:52,08:31:52,4572,18,,,,6529.06,0
7555030,08:32:47,08:32:47,4573,19,,,,6826.25,0
7555030,08:33:42,08:33:42,4574,20,,,,7085.21,0
7555030,08:35:00,08:35:00,9546,21,,,,7573.99,
7555030,08:35:36,08:35:36,605,22,,,,7750.08,0
7555030,08:36:34,08:36:34,606,23,,,,8042.65,0
7555030,08:37:15,08:37:15,607,24,,,,8220.41,0
7555030,08:38:52,08:38:52,608,25,,,,8619.16,0
7555030,08:39:30,08:39:30,609,26,,,,8829.98,0
7555030,08:40:07,08:40:07,610,27,,,,9053.78,0
7555030,08:42:00,08:42:00,676,28,,,,9689,
7555030,08:43:14,08:43:14,677,29,,,,10162.67,0
7555030,08:44:04,08:44:04,678,30,,,,10433.99,0
7555030,08:45:17,08:45:17,6997,31,,,,10805.63,0
7555030,08:46:20,08:46:20,5097,32,,,,11270.85,0
7555030,08:47:31,08:47:31,612,33,,,,11692.41,0
7555030,08:48:11,08:48:11,613,34,,,,11937.65,0
7555030,08:48:32,08:48:32,614,35,,,,12063.87,0
7555030,08:49:04,08:49:04,615,36,,,,12292.62,0
7555030,08:49:50,08:49:50,2719,37,,,,12486.19,0
7555030,08:50:17,08:50:17,2720,38,,,,12651.41,0
7555030,08:51:03,08:51:03,616,39,,,,12964.77,0
7555030,08:51:49,08:51:49,617,40,,,,13280.36,0
7555030,08:52:58,08:52:58,2721,41,,,,13709.02,0
7555030,08:53:34,08:53:34,2722,42,,,,13987.2,0
7555030,08:54:12,08:54:12,618,43,,,,14197.4,0
7555030,08:56:00,08:56:00,2723,44,,,,14923.11,
7555030,08:56:57,08:56:57,2905,45,,,,15415.21,0
7555030,08:57:55,08:57:55,2906,46,,,,15884.38,0
7555030,08:58:26,08:58:26,2907,47,,,,16168.68,0
7555030,08:59:25,08:59:25,1014,48,,,,16658.72,0
7555030,09:00:00,09:00:00,1015,49,,,,16937.22,
7555030,09:00:29,09:00:29,2908,50,,,,17241.83,0
7555030,09:01:18,09:01:18,8356,51,,,,17670.59,0
7555030,09:02:08,09:02:08,2753,52,,,,18037.75,0
7555030,09:02:42,09:02:42,2754,53,,,,18309.27,0
7555030,09:03:09,09:03:09,10155,54,,,,18514.38,0
7555030,09:03:42,09:03:42,2910,55,,,,18780.08,0
7555030,09:04:12,09:04:12,2911,56,,,,18979.18,0
7555030,09:04:40,09:04:40,2912,57,,,,19181.36,0
7555030,09:05:22,09:05:22,8088,58,,,,19513.22,0
7555030,09:06:52,09:06:52,2914,59,,,,19788.37,0
7555030,09:07:35,09:07:35,8089,60,,,,20128.38,0
7555030,09:08:26,09:08:26,2916,61,,,,20517.48,0
7555030,09:09:17,09:09:17,2917,62,,,,20909.85,0
7555030,09:10:00,09:10:00,2918,63,,,,21223.06,
7555030,09:10:07,09:10:07,5813,64,,,,21297.63,0
7555030,09:10:25,09:10:25,5814,65,,,,21470.84,0
7555030,09:10:43,09:10:43,5815,66,,,,21678.41,0
7555030,09:15:43,09:15:43,6209,67,,,,25267.22,0
7555030,09:16:53,09:16:53,6210,68,,,,26120.94,0
7555030,09:17:31,09:17:31,6211,69,,,,26555.12,0
7555030,09:19:30,09:19:30,10264,70,,,,28023.41,0
7555030,09:20:33,09:20:33,10266,71,,,,28411.69,0
7555030,09:21:00,09:21:00,10268,72,,,,28759.56,
7555030,09:21:33,09:21:33,9688,73,,,,29029.26,0
7555030,09:21:56,09:21:56,7976,74,,,,29242.8,0
7555030,09:22:44,09:22:44,6584,75,,,,29640.98,0
7555030,09:25:47,09:25:47,10228,76,,,,31235.6,0
7555030,09:26:36,09:26:36,8077,77,,,,31686.02,0
7555030,09:27:06,09:27:06,6566,78,,,,31907.2,0
7555030,09:27:29,09:27:29,3418,79,,,,32096.23,0
7555030,09:28:27,09:28:27,3100,80,,,,32622.77,0
7555030,09:28:53,09:28:53,3101,81,,,,32812.12,0
7555030,09:29:20,09:29:20,3102,82,,,,32956.15,0
7555030,09:31:00,09:31:00,6588,83,,,,33865.77,
7555030,09:31:40,09:31:40,9517,84,,,,34162.62,0
7555030,09:32:17,09:32:17,7398,85,,,,34354.52,0
7555030,09:32:53,09:32:53,8246,86,,,,34572.78,0
7555030,09:34:28,09:34:28,8597,87,,,,35159.44,0
7555030,09:36:22,09:36:22,8596,88,,,,35893.87,0
7555030,09:38:00,09:38:00,9515,89,,,,36656.38,
7555030,09:39:09,09:39:09,8524,90,,,,37393.12,0
7555030,09:39:55,09:39:55,8525,91,,,,37801.28,0
7555030,09:41:37,09:41:37,3676,92,,,,38842.74,0
7555030,09:42:16,09:42:16,3256,93,,,,39142.06,0
7555030,09:43:07,09:43:07,10567,94,,,,39583.7,0
7555030,09:44:06,09:44:06,9762,95,,,,40089.23,0
7555030,09:44:37,09:44:37,9764,96,,,,40379.89,0
7555030,09:45:27,09:45:27,9766,97,,,,40755.83,0
7555030,09:46:07,09:46:07,9768,98,,,,41085.6,0
7555030,09:48:00,09:48:00,10443,99,,1,,42156.33,
7555040,08:12:00,08:12:00,9547,1,,,1,0,
7555040,08:14:27,08:14:27,671,2,,,,951.52,0
7555040,08:15:55,08:15:55,2825,3,,,,1394.33,0
7555040,08:16:40,08:16:40,2826,4,,,,1630.56,0
7555040,08:17:15,08:17:15,2827,5,,,,1815.11,0
7555040,08:19:00,08:19:00,5827,6,,,,2352.75,0
7555040,08:19:38,08:19:38,7493,7,,,,2522.86,0
7555040,08:20:27,08:20:27,7487,8,,,,2768.07,0
7555040,08:20:57,08:20:57,2832,9,,,,2932.5,0
7555040,08:21:51,08:21:51,10662,10,,,,3233.76,0
7555040,08:22:21,08:22:21,6907,11,,,,3373.57,0
7555040,08:23:32,08:23:32,7363,12,,,,3724.44,0
7555040,08:24:00,08:24:00,7538,13,,,,3895.56,
7555040,08:25:13,08:25:13,6902,14,,,,4338.03,0
7555040,08:26:01,08:26:01,7400,15,,,,4615.16,0
7555040,08:26:58,08:26:58,10664,16,,,,4982.11,0
7555040,08:29:34,08:29:34,10665,17,,,,5905.38,0
7555040,08:31:52,08:31:52,4572,18,,,,6529.06,0
7555040,08:32:47,08:32:47,4573,19,,,,6826.25,0
7555040,08:33:42,08:33:42,4574,20,,,,7085.21,0
7555040,08:35:00,08:35:00,9546,21,,,,7573.99,
7555040,08:35:36,08:35:36,605,22,,,,7750.08,0
7555040,08:36:34,08:36:34,606,23,,,,8042.65,0
7555040,08:37:15,08:37:15,607,24,,,,8220.41,0
7555040,08:38:52,08:38:52,608,25,,,,8619.16,0
7555040,08:39:30,08:39:30,609,26,,,,8829.98,0
7555040,08:40:07,08:40:07,610,27,,,,9053.78,0
7555040,08:42:00,08:42:00,676,28,,,,9689,
7555040,08:43:14,08:43:14,677,29,,,,10162.67,0
7555040,08:44:04,08:44:04,678,30,,,,10433.99,0
7555040,08:45:17,08:45:17,6997,31,,,,10805.63,0
7555040,08:46:20,08:46:20,5097,32,,,,11270.85,0
7555040,08:47:31,08:47:31,612,33,,,,11692.41,0
7555040,08:48:11,08:48:11,613,34,,,,11937.65,0
7555040,08:48:32,08:48:32,614,35,,,,12063.87,0
7555040,08:49:04,08:49:04,615,36,,,,12292.62,0
7555040,08:49:50,08:49:50,2719,37,,,,12486.19,0
7555040,08:50:17,08:50:17,2720,38,,,,12651.41,0
7555040,08:51:03,08:51:03,616,39,,,,12964.77,0
7555040,08:51:49,08:51:49,617,40,,,,13280.36,0
7555040,08:52:58,08:52:58,2721,41,,,,13709.02,0
7555040,08:53:34,08:53:34,2722,42,,,,13987.2,0
7555040,08:54:12,08:54:12,618,43,,,,14197.4,0
7555040,08:56:00,08:56:00,2723,44,,,,14923.11,
7555040,08:56:57,08:56:57,2905,45,,,,15415.21,0
7555040,08:57:55,08:57:55,2906,46,,,,15884.38,0
7555040,08:58:26,08:58:26,2907,47,,,,16168.68,0
7555040,08:59:25,08:59:25,1014,48,,,,16658.72,0
7555040,09:00:00,09:00:00,1015,49,,,,16937.22,
7555040,09:00:29,09:00:29,2908,50,,,,17241.83,0
7555040,09:01:18,09:01:18,8356,51,,,,17670.59,0
7555040,09:02:08,09:02:08,2753,52,,,,18037.75,0
7555040,09:02:42,09:02:42,2754,53,,,,18309.27,0
7555040,09:03:09,09:03:09,10155,54,,,,18514.38,0
7555040,09:03:42,09:03:42,2910,55,,,,18780.08,0
7555040,09:04:12,09:04:12,2911,56,,,,18979.18,0
7555040,09:04:40,09:04:40,2912,57,,,,19181.36,0
7555040,09:05:22,09:05:22,8088,58,,,,19513.22,0
7555040,09:06:52,09:06:52,2914,59,,,,19788.37,0
7555040,09:07:35,09:07:35,8089,60,,,,20128.38,0
7555040,09:08:26,09:08:26,2916,61,,,,20517.48,0
7555040,09:09:17,09:09:17,2917,62,,,,20909.85,0
7555040,09:10:00,09:10:00,2918,63,,,,21223.06,
7555040,09:10:07,09:10:07,5813,64,,,,21297.63,0
7555040,09:10:25,09:10:25,5814,65,,,,21470.84,0
7555040,09:10:43,09:10:43,5815,66,,,,21678.41,0
7555040,09:15:43,09:15:43,6209,67,,,,25267.22,0
7555040,09:16:53,09:16:53,6210,68,,,,26120.94,0
7555040,09:17:31,09:17:31,6211,69,,,,26555.12,0
7555040,09:19:30,09:19:30,10264,70,,,,28023.41,0
7555040,09:20:33,09:20:33,10266,71,,,,28411.69,0
7555040,09:21:00,09:21:00,10268,72,,,,28759.56,
7555040,09:21:33,09:21:33,9688,73,,,,29029.26,0
7555040,09:21:56,09:21:56,7976,74,,,,29242.8,0
7555040,09:22:44,09:22:44,6584,75,,,,29640.98,0
7555040,09:25:47,09:25:47,10228,76,,,,31235.6,0
7555040,09:26:36,09:26:36,8077,77,,,,31686.02,0
7555040,09:27:06,09:27:06,6566,78,,,,31907.2,0
7555040,09:27:29,09:27:29,3418,79,,,,32096.23,0
7555040,09:28:27,09:28:27,3100,80,,,,32622.77,0
7555040,09:28:53,09:28:53,3101,81,,,,32812.12,0
7555040,09:29:20,09:29:20,3102,82,,,,32956.15,0
7555040,09:31:00,09:31:00,6588,83,,,,33865.77,
7555040,09:31:40,09:31:40,9517,84,,,,34162.62,0
7555040,09:32:17,09:32:17,7398,85,,,,34354.52,0
7555040,09:32:53,09:32:53,8246,86,,,,34572.78,0
7555040,09:34:28,09:34:28,8597,87,,,,35159.44,0
7555040,09:36:22,09:36:22,8596,88,,,,35893.87,0
7555040,09:38:00,09:38:00,9515,89,,,,36656.38,
7555040,09:39:09,09:39:09,8524,90,,,,37393.12,0
7555040,09:39:55,09:39:55,8525,91,,,,37801.28,0
7555040,09:41:37,09:41:37,3676,92,,,,38842.74,0
7555040,09:42:16,09:42:16,3256,93,,,,39142.06,0
7555040,09:43:07,09:43:07,10567,94,,,,39583.7,0
7555040,09:44:06,09:44:06,9762,95,,,,40089.23,0
7555040,09:44:37,09:44:37,9764,96,,,,40379.89,0
7555040,09:45:27,09:45:27,9766,97,,,,40755.83,0
7555040,09:46:07,09:46:07,9768,98,,,,41085.6,0
7555040,09:48:00,09:48:00,10443,99,,1,,42156.33,
7555050,08:12:00,08:12:00,9547,1,,,1,0,
7555050,08:14:27,08:14:27,671,2,,,,951.52,0
7555050,08:15:55,08:15:55,2825,3,,,,1394.33,0
7555050,08:16:40,08:16:40,2826,4,,,,1630.56,0
7555050,08:17:15,08:17:15,2827,5,,,,1815.11,0
7555050,08:19:00,08:19:00,5827,6,,,,2352.75,0
7555050,08:19:38,08:19:38,7493,7,,,,2522.86,0
7555050,08:20:27,08:20:27,7487,8,,,,2768.07,0
7555050,08:20:57,08:20:57,2832,9,,,,2932.5,0
7555050,08:21:51,08:21:51,10662,10,,,,3233.76,0
7555050,08:22:21,08:22:21,6907,11,,,,3373.57,0
7555050,08:23:32,08:23:32,7363,12,,,,3724.44,0
7555050,08:24:00,08:24:00,7538,13,,,,3895.56,
7555050,08:25:13,08:25:13,6902,14,,,,4338.03,0
7555050,08:26:01,08:26:01,7400,15,,,,4615.16,0
7555050,08:26:58,08:26:58,10664,16,,,,4982.11,0
7555050,08:29:34,08:29:34,10665,17,,,,5905.38,0
7555050,08:31:52,08:31:52,4572,18,,,,6529.06,0
7555050,08:32:47,08:32:47,4573,19,,,,6826.25,0
7555050,08:33:42,08:33:42,4574,20,,,,7085.21,0
7555050,08:35:00,08:35:00,9546,21,,,,7573.99,
7555050,08:35:36,08:35:36,605,22,,,,7750.08,0
7555050,08:36:34,08:36:34,606,23,,,,8042.65,0
7555050,08:37:15,08:37:15,607,24,,,,8220.41,0
7555050,08:38:52,08:38:52,608,25,,,,8619.16,0
7555050,08:39:30,08:39:30,609,26,,,,8829.98,0
7555050,08:40:07,08:40:07,610,27,,,,9053.78,0
7555050,08:42:00,08:42:00,676,28,,,,9689,
7555050,08:43:14,08:43:14,677,29,,,,10162.67,0
7555050,08:44:04,08:44:04,678,30,,,,10433.99,0
7555050,08:45:17,08:45:17,6997,31,,,,10805.63,0
7555050,08:46:20,08:46:20,5097,32,,,,11270.85,0
7555050,08:47:31,08:47:31,612,33,,,,11692.41,0
7555050,08:48:11,08:48:11,613,34,,,,11937.65,0
7555050,08:48:32,08:48:32,614,35,,,,12063.87,0
7555050,08:49:04,08:49:04,615,36,,,,12292.62,0
7555050,08:49:50,08:49:50,2719,37,,,,12486.19,0
7555050,08:50:17,08:50:17,2720,38,,,,12651.41,0
7555050,08:51:03,08:51:03,616,39,,,,12964.77,0
7555050,08:51:49,08:51:49,617,40,,,,13280.36,0
7555050,08:52:58,08:52:58,2721,41,,,,13709.02,0
7555050,08:53:34,08:53:34,2722,42,,,,13987.2,0
7555050,08:54:12,08:54:12,618,43,,,,14197.4,0
7555050,08:56:00,08:56:00,2723,44,,,,14923.11,
7555050,08:56:57,08:56:57,2905,45,,,,15415.21,0
7555050,08:57:55,08:57:55,2906,46,,,,15884.38,0
7555050,08:58:26,08:58:26,2907,47,,,,16168.68,0
7555050,08:59:25,08:59:25,1014,48,,,,16658.72,0
7555050,09:00:00,09:00:00,1015,49,,,,16937.22,
7555050,09:00:29,09:00:29,2908,50,,,,17241.83,0
7555050,09:01:18,09:01:18,8356,51,,,,17670.59,0
7555050,09:02:08,09:02:08,2753,52,,,,18037.75,0
7555050,09:02:42,09:02:42,2754,53,,,,18309.27,0
7555050,09:03:09,09:03:09,10155,54,,,,18514.38,0
7555050,09:03:42,09:03:42,2910,55,,,,18780.08,0
7555050,09:04:12,09:04:12,2911,56,,,,18979.18,0
7555050,09:04:40,09:04:40,2912,57,,,,19181.36,0
7555050,09:05:22,09:05:22,8088,58,,,,19513.22,0
7555050,09:06:52,09:06:52,2914,59,,,,19788.37,0
7555050,09:07:35,09:07:35,8089,60,,,,20128.38,0
7555050,09:08:26,09:08:26,2916,61,,,,20517.48,0
7555050,09:09:17,09:09:17,2917,62,,,,20909.85,0
7555050,09:10:00,09:10:00,2918,63,,,,21223.06,
7555050,09:10:07,09:10:07,5813,64,,,,21297.63,0
7555050,09:10:25,09:10:25,5814,65,,,,21470.84,0
7555050,09:10:43,09:10:43,5815,66,,,,21678.41,0
7555050,09:15:43,09:15:43,6209,67,,,,25267.22,0
7555050,09:16:53,09:16:53,6210,68,,,,26120.94,0
7555050,09:17:31,09:17:31,6211,69,,,,26555.12,0
7555050,09:19:30,09:19:30,10264,70,,,,28023.41,0
7555050,09:20:33,09:20:33,10266,71,,,,28411.69,0
7555050,09:21:00,09:21:00,10268,72,,,,28759.56,
7555050,09:21:33,09:21:33,9688,73,,,,29029.26,0
7555050,09:21:56,09:21:56,7976,74,,,,29242.8,0
7555050,09:22:44,09:22:44,6584,75,,,,29640.98,0
7555050,09:25:47,09:25:47,10228,76,,,,31235.6,0
7555050,09:26:36,09:26:36,8077,77,,,,31686.02,0
7555050,09:27:06,09:27:06,6566,78,,,,31907.2,0
7555050,09:27:29,09:27:29,3418,79,,,,32096.23,0
7555050,09:28:27,09:28:27,3100,80,,,,32622.77,0
7555050,09:28:53,09:28:53,3101,81,,,,32812.12,0
7555050,09:29:20,09:29:20,3102,82,,,,32956.15,0
7555050,09:31:00,09:31:00,6588,83,,,,33865.77,
7555050,09:31:40,09:31:40,9517,84,,,,34162.62,0
7555050,09:32:17,09:32:17,7398,85,,,,34354.52,0
7555050,09:32:53,09:32:53,8246,86,,,,34572.78,0
7555050,09:34:28,09:34:28,8597,87,,,,35159.44,0
7555050,09:36:22,09:36:22,8596,88,,,,35893.87,0
7555050,09:38:00,09:38:00,9515,89,,,,36656.38,
7555050,09:39:09,09:39:09,8524,90,,,,37393.12,0
7555050,09:39:55,09:39:55,8525,91,,,,37801.28,0
7555050,09:41:37,09:41:37,3676,92,,,,38842.74,0
7555050,09:42:16,09:42:16,3256,93,,,,39142.06,0
7555050,09:43:07,09:43:07,10567,94,,,,39583.7,0
7555050,09:44:06,09:44:06,9762,95,,,,40089.23,0
7555050,09:44:37,09:44:37,9764,96,,,,40379.89,0
7555050,09:45:27,09:45:27,9766,97,,,,40755.83,0
7555050,09:46:07,09:46:07,9768,98,,,,41085.6,0
7555050,09:48:00,09:48:00,10443,99,,1,,42156.33,
7555060,08:12:00,08:12:00,9547,1,,,1,0,
7555060,08:14:27,08:14:27,671,2,,,,951.52,0
7555060,08:15:55,08:15:55,2825,3,,,,1394.33,0
7555060,08:16:40,08:16:40,2826,4,,,,1630.56,0
7555060,08:17:15,08:17:15,2827,5,,,,1815.11,0
7555060,08:19:00,08:19:00,5827,6,,,,2352.75,0
7555060,08:19:38,08:19:38,7493,7,,,,2522.86,0
7555060,08:20:27,08:20:27,7487,8,,,,2768.07,0
7555060,08:20:57,08:20:57,2832,9,,,,2932.5,0
7555060,08:21:51,08:21:51,10662,10,,,,3233.76,0
7555060,08:22:21,08:22:21,6907,11,,,,3373.57,0
7555060,08:23:32,08:23:32,7363,12,,,,3724.44,0
7555060,08:24:00,08:24:00,7538,13,,,,3895.56,
7555060,08:25:13,08:25:13,6902,14,,,,4338.03,0
7555060,08:26:01,08:26:01,7400,15,,,,4615.16,0
7555060,08:26:58,08:26:58,10664,16,,,,4982.11,0
7555060,08:29:34,08:29:34,10665,17,,,,5905.38,0
7555060,08:31:52,08:31:52,4572,18,,,,6529.06,0
7555060,08:32:47,08:32:47,4573,19,,,,6826.25,0
7555060,08:33:42,08:33:42,4574,20,,,,7085.21,0
7555060,08:35:00,08:35:00,9546,21,,,,7573.99,
7555060,08:35:36,08:35:36,605,22,,,,7750.08,0
7555060,08:36:34,08:36:34,606,23,,,,8042.65,0
7555060,08:37:15,08:37:15,607,24,,,,8220.41,0
7555060,08:38:52,08:38:52,608,25,,,,8619.16,0
7555060,08:39:30,08:39:30,609,26,,,,8829.98,0
7555060,08:40:07,08:40:07,610,27,,,,9053.78,0
7555060,08:42:00,08:42:00,676,28,,,,9689,
7555060,08:43:14,08:43:14,677,29,,,,10162.67,0
7555060,08:44:04,08:44:04,678,30,,,,10433.99,0
7555060,08:45:17,08:45:17,6997,31,,,,10805.63,0
7555060,08:46:20,08:46:20,5097,32,,,,11270.85,0
7555060,08:47:31,08:47:31,612,33,,,,11692.41,0
7555060,08:48:11,08:48:11,613,34,,,,11937.65,0
7555060,08:48:32,08:48:32,614,35,,,,12063.87,0
7555060,08:49:04,08:49:04,615,36,,,,12292.62,0
7555060,08:49:50,08:49:50,2719,37,,,,12486.19,0
7555060,08:50:17,08:50:17,2720,38,,,,12651.41,0
7555060,08:51:03,08:51:03,616,39,,,,12964.77,0
7555060,08:51:49,08:51:49,617,40,,,,13280.36,0
7555060,08:52:58,08:52:58,2721,41,,,,13709.02,0
7555060,08:53:34,08:53:34,2722,42,,,,13987.2,0
7555060,08:54:12,08:54:12,618,43,,,,14197.4,0
7555060,08:56:00,08:56:00,2723,44,,,,14923.11,
7555060,08:56:57,08:56:57,2905,45,,,,15415.21,0
7555060,08:57:55,08:57:55,2906,46,,,,15884.38,0
7555060,08:58:26,08:58:26,2907,47,,,,16168.68,0
7555060,08:59:25,08:59:25,1014,48,,,,16658.72,0
7555060,09:00:00,09:00:00,1015,49,,,,16937.22,
7555060,09:00:29,09:00:29,2908,50,,,,17241.83,0
7555060,09:01:18,09:01:18,8356,51,,,,17670.59,0
7555060,09:02:08,09:02:08,2753,52,,,,18037.75,0
7555060,09:02:42,09:02:42,2754,53,,,,18309.27,0
7555060,09:03:09,09:03:09,10155,54,,,,18514.38,0
7555060,09:03:42,09:03:42,2910,55,,,,18780.08,0
7555060,09:04:12,09:04:12,2911,56,,,,18979.18,0
7555060,09:04:40,09:04:40,2912,57,,,,19181.36,0
7555060,09:05:22,09:05:22,8088,58,,,,19513.22,0
7555060,09:06:52,09:06:52,2914,59,,,,19788.37,0
7555060,09:07:35,09:07:35,8089,60,,,,20128.38,0
7555060,09:08:26,09:08:26,2916,61,,,,20517.48,0
7555060,09:09:17,09:09:17,2917,62,,,,20909.85,0
7555060,09:10:00,09:10:00,2918,63,,,,21223.06,
7555060,09:10:07,09:10:07,5813,64,,,,21297.63,0
7555060,09:10:25,09:10:25,5814,65,,,,21470.84,0
7555060,09:10:43,09:10:43,5815,66,,,,21678.41,0
7555060,09:15:43,09:15:43,6209,67,,,,25267.22,0
7555060,09:16:53,09:16:53,6210,68,,,,26120.94,0
7555060,09:17:31,09:17:31,6211,69,,,,26555.12,0
7555060,09:19:30,09:19:30,10264,70,,,,28023.41,0
7555060,09:20:33,09:20:33,10266,71,,,,28411.69,0
7555060,09:21:00,09:21:00,10268,72,,,,28759.56,
7555060,09:21:33,09:21:33,9688,73,,,,29029.26,0
7555060,09:21:56,09:21:56,7976,74,,,,29242.8,0
7555060,09:22:44,09:22:44,6584,75,,,,29640.98,0
7555060,09:25:47,09:25:47,10228,76,,,,31235.6,0
7555060,09:26:36,09:26:36,8077,77,,,,31686.02,0
7555060,09:27:06,09:27:06,6566,78,,,,31907.2,0
7555060,09:27:29,09:27:29,3418,79,,,,32096.23,0
7555060,09:28:27,09:28:27,3100,80,,,,32622.77,0
7555060,09:28:53,09:28:53,3101,81,,,,32812.12,0
7555060,09:29:20,09:29:20,3102,82,,,,32956.15,0
7555060,09:31:00,09:31:00,6588,83,,,,33865.77,
7555060,09:31:40,09:31:40,9517,84,,,,34162.62,0
7555060,09:32:17,09:32:17,7398,85,,,,34354.52,0
7555060,09:32:53,09:32:53,8246,86,,,,34572.78,0
7555060,09:34:28,09:34:28,8597,87,,,,35159.44,0
7555060,09:36:22,09:36:22,8596,88,,,,35893.87,0
7555060,09:38:00,09:38:00,9515,89,,,,36656.38,
7555060,09:39:09,09:39:09,8524,90,,,,37393.12,0
7555060,09:39:55,09:39:55,8525,91,,,,37801.28,0
7555060,09:41:37,09:41:37,3676,92,,,,38842.74,0
7555060,09:42:16,09:42:16,3256,93,,,,39142.06,0
7555060,09:43:07,09:43:07,10567,94,,,,39583.7,0
7555060,09:44:06,09:44:06,9762,95,,,,40089.23,0
7555060,09:44:37,09:44:37,9764,96,,,,40379.89,0
7555060,09:45:27,09:45:27,9766,97,,,,40755.83,0
7555060,09:46:07,09:46:07,9768,98,,,,41085.6,0
7555060,09:48:00,09:48:00,10443,99,,1,,42156.33,
7555080,08:12:00,08:12:00,9547,1,,,1,0,
7555080,08:14:27,08:14:27,671,2,,,,951.52,0
7555080,08:15:55,08:15:55,2825,3,,,,1394.33,0
7555080,08:16:40,08:16:40,2826,4,,,,1630.56,0
7555080,08:17:15,08:17:15,2827,5,,,,1815.11,0
7555080,08:19:00,08:19:00,5827,6,,,,2352.75,0
7555080,08:19:38,08:19:38,7493,7,,,,2522.86,0
7555080,08:20:27,08:20:27,7487,8,,,,2768.07,0
7555080,08:20:57,08:20:57,2832,9,,,,2932.5,0
7555080,08:21:51,08:21:51,10662,10,,,,3233.76,0
7555080,08:22:21,08:22:21,6907,11,,,,3373.57,0
7555080,08:23:32,08:23:32,7363,12,,,,3724.44,0
7555080,08:24:00,08:24:00,7538,13,,,,3895.56,
7555080,08:25:13,08:25:13,6902,14,,,,4338.03,0
7555080,08:26:01,08:26:01,7400,15,,,,4615.16,0
7555080,08:26:58,08:26:58,10664,16,,,,4982.11,0
7555080,08:29:34,08:29:34,10665,17,,,,5905.38,0
7555080,08:31:52,08:31:52,4572,18,,,,6529.06,0
7555080,08:32:47,08:32:47,4573,19,,,,6826.25,0
7555080,08:33:42,08:33:42,4574,20,,,,7085.21,0
7555080,08:35:00,08:35:00,9546,21,,,,7573.99,
7555080,08:35:36,08:35:36,605,22,,,,7750.08,0
7555080,08:36:34,08:36:34,606,23,,,,8042.65,0
7555080,08:37:15,08:37:15,607,24,,,,8220.41,0
7555080,08:38:52,08:38:52,608,25,,,,8619.16,0
7555080,08:39:30,08:39:30,609,26,,,,8829.98,0
7555080,08:40:07,08:40:07,610,27,,,,9053.78,0
7555080,08:42:00,08:42:00,676,28,,,,9689,
7555080,08:43:14,08:43:14,677,29,,,,10162.67,0
7555080,08:44:04,08:44:04,678,30,,,,10433.99,0
7555080,08:45:17,08:45:17,6997,31,,,,10805.63,0
7555080,08:46:20,08:46:20,5097,32,,,,11270.85,0
7555080,08:47:31,08:47:31,612,33,,,,11692.41,0
7555080,08:48:11,08:48:11,613,34,,,,11937.65,0
7555080,08:48:32,08:48:32,614,35,,,,12063.87,0
7555080,08:49:04,08:49:04,615,36,,,,12292.62,0
7555080,08:49:50,08:49:50,2719,37,,,,12486.19,0
7555080,08:50:17,08:50:17,2720,38,,,,12651.41,0
7555080,08:51:03,08:51:03,616,39,,,,12964.77,0
7555080,08:51:49,08:51:49,617,40,,,,13280.36,0
7555080,08:52:58,08:52:58,2721,41,,,,13709.02,0
7555080,08:53:34,08:53:34,2722,42,,,,13987.2,0
7555080,08:54:12,08:54:12,618,43,,,,14197.4,0
7555080,08:56:00,08:56:00,2723,44,,,,14923.11,
7555080,08:56:57,08:56:57,2905,45,,,,15415.21,0
7555080,08:57:55,08:57:55,2906,46,,,,15884.38,0
7555080,08:58:26,08:58:26,2907,47,,,,16168.68,0
7555080,08:59:25,08:59:25,1014,48,,,,16658.72,0
7555080,09:00:00,09:00:00,1015,49,,,,16937.22,
7555080,09:00:29,09:00:29,2908,50,,,,17241.83,0
7555080,09:01:18,09:01:18,8356,51,,,,17670.59,0
7555080,09:02:08,09:02:08,2753,52,,,,18037.75,0
7555080,09:02:42,09:02:42,2754,53,,,,18309.27,0
7555080,09:03:09,09:03:09,10155,54,,,,18514.38,0
7555080,09:03:42,09:03:42,2910,55,,,,18780.08,0
7555080,09:04:12,09:04:12,2911,56,,,,18979.18,0
7555080,09:04:40,09:04:40,2912,57,,,,19181.36,0
7555080,09:05:22,09:05:22,8088,58,,,,19513.22,0
7555080,09:06:52,09:06:52,2914,59,,,,19788.37,0
7555080,09:07:35,09:07:35,8089,60,,,,20128.38,0
7555080,09:08:26,09:08:26,2916,61,,,,20517.48,0
7555080,09:09:17,09:09:17,2917,62,,,,20909.85,0
7555080,09:10:00,09:10:00,2918,63,,,,21223.06,
7555080,09:10:07,09:10:07,5813,64,,,,21297.63,0
7555080,09:10:25,09:10:25,5814,65,,,,21470.84,0
7555080,09:10:43,09:10:43,5815,66,,,,21678.41,0
7555080,09:15:43,09:15:43,6209,67,,,,25267.22,0
7555080,09:16:53,09:16:53,6210,68,,,,26120.94,0
7555080,09:17:31,09:17:31,6211,69,,,,26555.12,0
7555080,09:19:30,09:19:30,10264,70,,,,28023.41,0
7555080,09:20:33,09:20:33,10266,71,,,,28411.69,0
7555080,09:21:00,09:21:00,10268,72,,,,28759.56,
7555080,09:21:33,09:21:33,9688,73,,,,29029.26,0
7555080,09:21:56,09:21:56,7976,74,,,,29242.8,0
7555080,09:22:44,09:22:44,6584,75,,,,29640.98,0
7555080,09:25:47,09:25:47,10228,76,,,,31235.6,0
7555080,09:26:36,09:26:36,8077,77,,,,31686.02,0
7555080,09:27:06,09:27:06,6566,78,,,,31907.2,0
7555080,09:27:29,09:27:29,3418,79,,,,32096.23,0
7555080,09:28:27,09:28:27,3100,80,,,,32622.77,0
7555080,09:28:53,09:28:53,3101,81,,,,32812.12,0
7555080,09:29:20,09:29:20,3102,82,,,,32956.15,0
7555080,09:31:00,09:31:00,6588,83,,,,33865.77,
7555080,09:31:40,09:31:40,9517,84,,,,34162.62,0
7555080,09:32:17,09:32:17,7398,85,,,,34354.52,0
7555080,09:32:53,09:32:53,8246,86,,,,34572.78,0
7555080,09:34:28,09:34:28,8597,87,,,,35159.44,0
7555080,09:36:22,09:36:22,8596,88,,,,35893.87,0
7555080,09:38:00,09:38:00,9515,89,,,,36656.38,
7555080,09:39:09,09:39:09,8524,90,,,,37393.12,0
7555080,09:39:55,09:39:55,8525,91,,,,37801.28,0
7555080,09:41:37,09:41:37,3676,92,,,,38842.74,0
7555080,09:42:16,09:42:16,3256,93,,,,39142.06,0
7555080,09:43:07,09:43:07,10567,94,,,,39583.7,0
7555080,09:44:06,09:44:06,9762,95,,,,40089.23,0
7555080,09:44:37,09:44:37,9764,96,,,,40379.89,0
7555080,09:45:27,09:45:27,9766,97,,,,40755.83,0
7555080,09:46:07,09:46:07,9768,98,,,,41085.6,0
7555080,09:48:00,09:48:00,10443,99,,1,,42156.33,
7735020,19:43:00,19:43:00,9547,1,,,1,0,
7735020,19:44:38,19:44:38,671,2,,,,951.52,0
7735020,19:45:37,19:45:37,2825,3,,,,1394.33,0
7735020,19:46:07,19:46:07,2826,4,,,,1630.56,0
7735020,19:46:30,19:46:30,2827,5,,,,1815.11,0
7735020,19:47:40,19:47:40,5827,6,,,,2352.75,0
7735020,19:48:05,19:48:05,7493,7,,,,2522.86,0
7735020,19:48:38,19:48:38,7487,8,,,,2768.07,0
7735020,19:48:58,19:48:58,2832,9,,,,2932.5,0
7735020,19:49:34,19:49:34,10662,10,,,,3233.76,0
7735020,19:49:54,19:49:54,6907,11,,,,3373.57,0
7735020,19:50:41,19:50:41,7363,12,,,,3724.44,0
7735020,19:51:00,19:51:00,7538,13,,,,3895.56,
7735020,19:51:53,19:51:53,6902,14,,,,4338.03,0
7735020,19:52:28,19:52:28,7400,15,,,,4615.16,0
7735020,19:53:10,19:53:10,10664,16,,,,4982.11,0
7735020,19:55:03,19:55:03,10665,17,,,,5905.38,0
7735020,19:56:43,19:56:43,4572,18,,,,6529.06,0
7735020,19:57:23,19:57:23,4573,19,,,,6826.25,0
7735020,19:58:03,19:58:03,4574,20,,,,7085.21,0
7735020,19:59:00,19:59:00,9546,21,,,,7573.99,
7735020,19:59:20,19:59:20,605,22,,,,7750.08,0
7735020,19:59:54,19:59:54,606,23,,,,8042.65,0
7735020,20:00:17,20:00:17,607,24,,,,8220.41,0
7735020,20:01:12,20:01:12,608,25,,,,8619.16,0
7735020,20:01:34,20:01:34,609,26,,,,8829.98,0
7735020,20:01:55,20:01:55,610,27,,,,9053.78,0
7735020,20:03:00,20:03:00,676,28,,,,9689,
7735020,20:04:03,20:04:03,677,29,,,,10162.67,0
7735020,20:04:46,20:04:46,678,30,,,,10433.99,0
7735020,20:05:48,20:05:48,6997,31,,,,10805.63,0
7735020,20:06:43,20:06:43,5097,32,,,,11270.85,0
7735020,20:07:43,20:07:43,612,33,,,,11692.41,0
7735020,20:08:18,20:08:18,613,34,,,,11937.65,0
7735020,20:08:36,20:08:36,614,35,,,,12063.87,0
7735020,20:09:04,20:09:04,615,36,,,,12292.62,0
7735020,20:09:43,20:09:43,2719,37,,,,12486.19,0
7735020,20:10:06,20:10:06,2720,38,,,,12651.41,0
7735020,20:10:45,20:10:45,616,39,,,,12964.77,0
7735020,20:11:25,20:11:25,617,40,,,,13280.36,0
7735020,20:12:24,20:12:24,2721,41,,,,13709.02,0
7735020,20:12:55,20:12:55,2722,42,,,,13987.2,0
7735020,20:13:28,20:13:28,618,43,,,,14197.4,0
7735020,20:15:00,20:15:00,2723,44,,,,14923.11,
7735020,20:15:57,20:15:57,2905,45,,,,15415.21,0
7735020,20:16:55,20:16:55,2906,46,,,,15884.38,0
7735020,20:17:26,20:17:26,2907,47,,,,16168.68,0
7735020,20:18:25,20:18:25,1014,48,,,,16658.72,0
7735020,20:19:00,20:19:00,1015,49,,,,16937.22,
7735020,20:19:23,20:19:23,2908,50,,,,17241.83,0
7735020,20:20:02,20:20:02,8356,51,,,,17670.59,0
7735020,20:20:42,20:20:42,2753,52,,,,18037.75,0
7735020,20:21:10,20:21:10,2754,53,,,,18309.27,0
7735020,20:21:31,20:21:31,10155,54,,,,18514.38,0
7735020,20:21:57,20:21:57,2910,55,,,,18780.08,0
7735020,20:22:21,20:22:21,2911,56,,,,18979.18,0
7735020,20:22:44,20:22:44,2912,57,,,,19181.36,0
7735020,20:23:18,20:23:18,8088,58,,,,19513.22,0
7735020,20:24:29,20:24:29,2914,59,,,,19788.37,0
7735020,20:25:04,20:25:04,8089,60,,,,20128.38,0
7735020,20:25:44,20:25:44,2916,61,,,,20517.48,0
7735020,20:26:26,20:26:26,2917,62,,,,20909.85,0
7735020,20:27:00,20:27:00,2918,63,,,,21223.06,
7735020,20:27:06,20:27:06,5813,64,,,,21297.63,0
7735020,20:27:23,20:27:23,5814,65,,,,21470.84,0
7735020,20:27:39,20:27:39,5815,66,,,,21678.41,0
7735020,20:32:12,20:32:12,6209,67,,,,25267.22,0
7735020,20:33:15,20:33:15,6210,68,,,,26120.94,0
7735020,20:33:50,20:33:50,6211,69,,,,26555.12,0
7735020,20:35:38,20:35:38,10264,70,,,,28023.41,0
7735020,20:36:35,20:36:35,10266,71,,,,28411.69,0
7735020,20:37:00,20:37:00,10268,72,,,,28759.56,
7735020,20:37:30,20:37:30,9688,73,,,,29029.26,0
7735020,20:37:51,20:37:51,7976,74,,,,29242.8,0
7735020,20:38:34,20:38:34,6584,75,,,,29640.98,0
7735020,20:41:18,20:41:18,10228,76,,,,31235.6,0
7735020,20:42:03,20:42:03,8077,77,,,,31686.02,0
7735020,20:42:29,20:42:29,6566,78,,,,31907.2,0
7735020,20:42:50,20:42:50,3418,79,,,,32096.23,0
7735020,20:43:42,20:43:42,3100,80,,,,32622.77,0
7735020,20:44:06,20:44:06,3101,81,,,,32812.12,0
7735020,20:44:30,20:44:30,3102,82,,,,32956.15,0
7735020,20:46:00,20:46:00,6588,83,,,,33865.77,
7735020,20:46:28,20:46:28,9517,84,,,,34162.62,0
7735020,20:46:55,20:46:55,7398,85,,,,34354.52,0
7735020,20:47:21,20:47:21,8246,86,,,,34572.78,0
7735020,20:48:29,20:48:29,8597,87,,,,35159.44,0
7735020,20:49:50,20:49:50,8596,88,,,,35893.87,0
7735020,20:51:00,20:51:00,9515,89,,,,36656.38,
7735020,20:51:55,20:51:55,8524,90,,,,37393.12,0
7735020,20:52:32,20:52:32,8525,91,,,,37801.28,0
7735020,20:53:54,20:53:54,3676,92,,,,38842.74,0
7735020,20:54:25,20:54:25,3256,93,,,,39142.06,0
7735020,20:55:06,20:55:06,10567,94,,,,39583.7,0
7735020,20:55:52,20:55:52,9762,95,,,,40089.23,0
7735020,20:56:18,20:56:18,9764,96,,,,40379.89,0
7735020,20:56:57,20:56:57,9766,97,,,,40755.83,0
7735020,20:57:30,20:57:30,9768,98,,,,41085.6,0
7735020,20:59:00,20:59:00,10443,99,,1,,42156.33,
7735030,19:43:00,19:43:00,9547,1,,,1,0,
7735030,19:44:38,19:44:38,671,2,,,,951.52,0
7735030,19:45:37,19:45:37,2825,3,,,,1394.33,0
7735030,19:46:07,19:46:07,2826,4,,,,1630.56,0
7735030,19:46:30,19:46:30,2827,5,,,,1815.11,0
7735030,19:47:40,19:47:40,5827,6,,,,2352.75,0
7735030,19:48:05,19:48:05,7493,7,,,,2522.86,0
7735030,19:48:38,19:48:38,7487,8,,,,2768.07,0
7735030,19:48:58,19:48:58,2832,9,,,,2932.5,0
7735030,19:49:34,19:49:34,10662,10,,,,3233.76,0
7735030,19:49:54,19:49:54,6907,11,,,,3373.57,0
7735030,19:50:41,19:50:41,7363,12,,,,3724.44,0
7735030,19:51:00,19:51:00,7538,13,,,,3895.56,
7735030,19:51:53,19:51:53,6902,14,,,,4338.03,0
7735030,19:52:28,19:52:28,7400,15,,,,4615.16,0
7735030,19:53:10,19:53:10,10664,16,,,,4982.11,0
7735030,19:55:03,19:55:03,10665,17,,,,5905.38,0
7735030,19:56:43,19:56:43,4572,18,,,,6529.06,0
7735030,19:57:23,19:57:23,4573,19,,,,6826.25,0
7735030,19:58:03,19:58:03,4574,20,,,,7085.21,0
7735030,19:59:00,19:59:00,9546,21,,,,7573.99,
7735030,19:59:20,19:59:20,605,22,,,,7750.08,0
7735030,19:59:54,19:59:54,606,23,,,,8042.65,0
7735030,20:00:17,20:00:17,607,24,,,,8220.41,0
7735030,20:01:12,20:01:12,608,25,,,,8619.16,0
7735030,20:01:34,20:01:34,609,26,,,,8829.98,0
7735030,20:01:55,20:01:55,610,27,,,,9053.78,0
7735030,20:03:00,20:03:00,676,28,,,,9689,
7735030,20:04:03,20:04:03,677,29,,,,10162.67,0
7735030,20:04:46,20:04:46,678,30,,,,10433.99,0
7735030,20:05:48,20:05:48,6997,31,,,,10805.63,0
7735030,20:06:43,20:06:43,5097,32,,,,11270.85,0
7735030,20:07:43,20:07:43,612,33,,,,11692.41,0
7735030,20:08:18,20:08:18,613,34,,,,11937.65,0
7735030,20:08:36,20:08:36,614,35,,,,12063.87,0
7735030,20:09:04,20:09:04,615,36,,,,12292.62,0
7735030,20:09:43,20:09:43,2719,37,,,,12486.19,0
7735030,20:10:06,20:10:06,2720,38,,,,12651.41,0
7735030,20:10:45,20:10:45,616,39,,,,12964.77,0
7735030,20:11:25,20:11:25,617,40,,,,13280.36,0
7735030,20:12:24,20:12:24,2721,41,,,,13709.02,0
7735030,20:12:55,20:12:55,2722,42,,,,13987.2,0
7735030,20:13:28,20:13:28,618,43,,,,14197.4,0
7735030,20:15:00,20:15:00,2723,44,,,,14923.11,
7735030,20:15:57,20:15:57,2905,45,,,,15415.21,0
7735030,20:16:55,20:16:55,2906,46,,,,15884.38,0
7735030,20:17:26,20:17:26,2907,47,,,,16168.68,0
7735030,20:18:25,20:18:25,1014,48,,,,16658.72,0
7735030,20:19:00,20:19:00,1015,49,,,,16937.22,
7735030,20:19:23,20:19:23,2908,50,,,,17241.83,0
7735030,20:20:02,20:20:02,8356,51,,,,17670.59,0
7735030,20:20:42,20:20:42,2753,52,,,,18037.75,0
7735030,20:21:10,20:21:10,2754,53,,,,18309.27,0
7735030,20:21:31,20:21:31,10155,54,,,,18514.38,0
7735030,20:21:57,20:21:57,2910,55,,,,18780.08,0
7735030,20:22:21,20:22:21,2911,56,,,,18979.18,0
7735030,20:22:44,20:22:44,2912,57,,,,19181.36,0
7735030,20:23:18,20:23:18,8088,58,,,,19513.22,0
7735030,20:24:29,20:24:29,2914,59,,,,19788.37,0
7735030,20:25:04,20:25:04,8089,60,,,,20128.38,0
7735030,20:25:44,20:25:44,2916,61,,,,20517.48,0
7735030,20:26:26,20:26:26,2917,62,,,,20909.85,0
7735030,20:27:00,20:27:00,2918,63,,,,21223.06,
7735030,20:27:06,20:27:06,5813,64,,,,21297.63,0
7735030,20:27:23,20:27:23,5814,65,,,,21470.84,0
7735030,20:27:39,20:27:39,5815,66,,,,21678.41,0
7735030,20:32:12,20:32:12,6209,67,,,,25267.22,0
7735030,20:33:15,20:33:15,6210,68,,,,26120.94,0
7735030,20:33:50,20:33:50,6211,69,,,,26555.12,0
7735030,20:35:38,20:35:38,10264,70,,,,28023.41,0
7735030,20:36:35,20:36:35,10266,71,,,,28411.69,0
7735030,20:37:00,20:37:00,10268,72,,,,28759.56,
7735030,20:37:30,20:37:30,9688,73,,,,29029.26,0
7735030,20:37:51,20:37:51,7976,74,,,,29242.8,0
7735030,20:38:34,20:38:34,6584,75,,,,29640.98,0
7735030,20:41:18,20:41:18,10228,76,,,,31235.6,0
7735030,20:42:03,20:42:03,8077,77,,,,31686.02,0
7735030,20:42:29,20:42:29,6566,78,,,,31907.2,0
7735030,20:42:50,20:42:50,3418,79,,,,32096.23,0
7735030,20:43:42,20:43:42,3100,80,,,,32622.77,0
7735030,20:44:06,20:44:06,3101,81,,,,32812.12,0
7735030,20:44:30,20:44:30,3102,82,,,,32956.15,0
7735030,20:46:00,20:46:00,6588,83,,,,33865.77,
7735030,20:46:28,20:46:28,9517,84,,,,34162.62,0
7735030,20:46:55,20:46:55,7398,85,,,,34354.52,0
7735030,20:47:21,20:47:21,8246,86,,,,34572.78,0
7735030,20:48:29,20:48:29,8597,87,,,,35159.44,0
7735030,20:49:50,20:49:50,8596,88,,,,35893.87,0
7735030,20:51:00,20:51:00,9515,89,,,,36656.38,
7735030,20:51:55,20:51:55,8524,90,,,,37393.12,0
7735030,20:52:32,20:52:32,8525,91,,,,37801.28,0
7735030,20:53:54,20:53:54,3676,92,,,,38842.74,0
7735030,20:54:25,20:54:25,3256,93,,,,39142.06,0
7735030,20:55:06,20:55:06,10567,94,,,,39583.7,0
7735030,20:55:52,20:55:52,9762,95,,,,40089.23,0
7735030,20:56:18,20:56:18,9764,96,,,,40379.89,0
7735030,20:56:57,20:56:57,9766,97,,,,40755.83,0
7735030,20:57:30,20:57:30,9768,98,,,,41085.6,0
7735030,20:59:00,20:59:00,10443,99,,1,,42156.33,
7735040,19:43:00,19:43:00,9547,1,,,1,0,
7735040,19:44:38,19:44:38,671,2,,,,951.52,0
7735040,19:45:37,19:45:37,2825,3,,,,1394.33,0
7735040,19:46:07,19:46:07,2826,4,,,,1630.56,0
7735040,19:46:30,19:46:30,2827,5,,,,1815.11,0
7735040,19:47:40,19:47:40,5827,6,,,,2352.75,0
7735040,19:48:05,19:48:05,7493,7,,,,2522.86,0
7735040,19:48:38,19:48:38,7487,8,,,,2768.07,0
7735040,19:48:58,19:48:58,2832,9,,,,2932.5,0
7735040,19:49:34,19:49:34,10662,10,,,,3233.76,0
7735040,19:49:54,19:49:54,6907,11,,,,3373.57,0
7735040,19:50:41,19:50:41,7363,12,,,,3724.44,0
7735040,19:51:00,19:51:00,7538,13,,,,3895.56,
7735040,19:51:53,19:51:53,6902,14,,,,4338.03,0
7735040,19:52:28,19:52:28,7400,15,,,,4615.16,0
7735040,19:53:10,19:53:10,10664,16,,,,4982.11,0
7735040,19:55:03,19:55:03,10665,17,,,,5905.38,0
7735040,19:56:43,19:56:43,4572,18,,,,6529.06,0
7735040,19:57:23,19:57:23,4573,19,,,,6826.25,0
7735040,19:58:03,19:58:03,4574,20,,,,7085.21,0
7735040,19:59:00,19:59:00,9546,21,,,,7573.99,
7735040,19:59:20,19:59:20,605,22,,,,7750.08,0
7735040,19:59:54,19:59:54,606,23,,,,8042.65,0
7735040,20:00:17,20:00:17,607,24,,,,8220.41,0
7735040,20:01:12,20:01:12,608,25,,,,8619.16,0
7735040,20:01:34,20:01:34,609,26,,,,8829.98,0
7735040,20:01:55,20:01:55,610,27,,,,9053.78,0
7735040,20:03:00,20:03:00,676,28,,,,9689,
7735040,20:04:03,20:04:03,677,29,,,,10162.67,0
7735040,20:04:46,20:04:46,678,30,,,,10433.99,0
7735040,20:05:48,20:05:48,6997,31,,,,10805.63,0
7735040,20:06:43,20:06:43,5097,32,,,,11270.85,0
7735040,20:07:43,20:07:43,612,33,,,,11692.41,0
7735040,20:08:18,20:08:18,613,34,,,,11937.65,0
7735040,20:08:36,20:08:36,614,35,,,,12063.87,0
7735040,20:09:04,20:09:04,615,36,,,,12292.62,0
7735040,20:09:43,20:09:43,2719,37,,,,12486.19,0
7735040,20:10:06,20:10:06,2720,38,,,,12651.41,0
7735040,20:10:45,20:10:45,616,39,,,,12964.77,0
7735040,20:11:25,20:11:25,617,40,,,,13280.36,0
7735040,20:12:24,20:12:24,2721,41,,,,13709.02,0
7735040,20:12:55,20:12:55,2722,42,,,,13987.2,0
7735040,20:13:28,20:13:28,618,43,,,,14197.4,0
7735040,20:15:00,20:15:00,2723,44,,,,14923.11,
7735040,20:15:57,20:15:57,2905,45,,,,15415.21,0
7735040,20:16:55,20:16:55,2906,46,,,,15884.38,0
7735040,20:17:26,20:17:26,2907,47,,,,16168.68,0
7735040,20:18:25,20:18:25,1014,48,,,,16658.72,0
7735040,20:19:00,20:19:00,1015,49,,,,16937.22,
7735040,20:19:23,20:19:23,2908,50,,,,17241.83,0
7735040,20:20:02,20:20:02,8356,51,,,,17670.59,0
7735040,20:20:42,20:20:42,2753,52,,,,18037.75,0
7735040,20:21:10,20:21:10,2754,53,,,,18309.27,0
7735040,20:21:31,20:21:31,10155,54,,,,18514.38,0
7735040,20:21:57,20:21:57,2910,55,,,,18780.08,0
7735040,20:22:21,20:22:21,2911,56,,,,18979.18,0
7735040,20:22:44,20:22:44,2912,57,,,,19181.36,0
7735040,20:23:18,20:23:18,8088,58,,,,19513.22,0
7735040,20:24:29,20:24:29,2914,59,,,,19788.37,0
7735040,20:25:04,20:25:04,8089,60,,,,20128.38,0
7735040,20:25:44,20:25:44,2916,61,,,,20517.48,0
7735040,20:26:26,20:26:26,2917,62,,,,20909.85,0
7735040,20:27:00,20:27:00,2918,63,,,,21223.06,
7735040,20:27:06,20:27:06,5813,64,,,,21297.63,0
7735040,20:27:23,20:27:23,5814,65,,,,21470.84,0
7735040,20:27:39,20:27:39,5815,66,,,,21678.41,0
7735040,20:32:12,20:32:12,6209,67,,,,25267.22,0
7735040,20:33:15,20:33:15,6210,68,,,,26120.94,0
7735040,20:33:50,20:33:50,6211,69,,,,26555.12,0
7735040,20:35:38,20:35:38,10264,70,,,,28023.41,0
7735040,20:36:35,20:36:35,10266,71,,,,28411.69,0
7735040,20:37:00,20:37:00,10268,72,,,,28759.56,
7735040,20:37:30,20:37:30,9688,73,,,,29029.26,0
7735040,20:37:51,20:37:51,7976,74,,,,29242.8,0
7735040,20:38:34,20:38:34,6584,75,,,,29640.98,0
7735040,20:41:18,20:41:18,10228,76,,,,31235.6,0
7735040,20:42:03,20:42:03,8077,77,,,,31686.02,0
7735040,20:42:29,20:42:29,6566,78,,,,31907.2,0
7735040,20:42:50,20:42:50,3418,79,,,,32096.23,0
7735040,20:43:42,20:43:42,3100,80,,,,32622.77,0
7735040,20:44:06,20:44:06,3101,81,,,,32812.12,0
7735040,20:44:30,20:44:30,3102,82,,,,32956.15,0
7735040,20:46:00,20:46:00,6588,83,,,,33865.77,
7735040,20:46:28,20:46:28,9517,84,,,,34162.62,0
7735040,20:46:55,20:46:55,7398,85,,,,34354.52,0
7735040,20:47:21,20:47:21,8246,86,,,,34572.78,0
7735040,20:48:29,20:48:29,8597,87,,,,35159.44,0
7735040,20:49:50,20:49:50,8596,88,,,,35893.87,0
7735040,20:51:00,20:51:00,9515,89,,,,36656.38,
7735040,20:51:55,20:51:55,8524,90,,,,37393.12,0
7735040,20:52:32,20:52:32,8525,91,,,,37801.28,0
7735040,20:53:54,20:53:54,3676,92,,,,38842.74,0
7735040,20:54:25,20:54:25,3256,93,,,,39142.06,0
7735040,20:55:06,20:55:06,10567,94,,,,39583.7,0
7735040,20:55:52,20:55:52,9762,95,,,,40089.23,0
7735040,20:56:18,20:56:18,9764,96,,,,40379.89,0
7735040,20:56:57,20:56:57,9766,97,,,,40755.83,0
7735040,20:57:30,20:57:30,9768,98,,,,41085.6,0
7735040,20:59:00,20:59:00,10443,99,,1,,42156.33,
7735050,19:43:00,19:43:00,9547,1,,,1,0,
7735050,19:44:38,19:44:38,671,2,,,,951.52,0
7735050,19:45:37,19:45:37,2825,3,,,,1394.33,0
7735050,19:46:07,19:46:07,2826,4,,,,1630.56,0
7735050,19:46:30,19:46:30,2827,5,,,,1815.11,0
7735050,19:47:40,19:47:40,5827,6,,,,2352.75,0
7735050,19:48:05,19:48:05,7493,7,,,,2522.86,0
7735050,19:48:38,19:48:38,7487,8,,,,2768.07,0
7735050,19:48:58,19:48:58,2832,9,,,,2932.5,0
7735050,19:49:34,19:49:34,10662,10,,,,3233.76,0
7735050,19:49:54,19:49:54,6907,11,,,,3373.57,0
7735050,19:50:41,19:50:41,7363,12,,,,3724.44,0
7735050,19:51:00,19:51:00,7538,13,,,,3895.56,
7735050,19:51:53,19:51:53,6902,14,,,,4338.03,0
7735050,19:52:28,19:52:28,7400,15,,,,4615.16,0
7735050,19:53:10,19:53:10,10664,16,,,,4982.11,0
7735050,19:55:03,19:55:03,10665,17,,,,5905.38,0
7735050,19:56:43,19:56:43,4572,18,,,,6529.06,0
7735050,19:57:23,19:57:23,4573,19,,,,6826.25,0
7735050,19:58:03,19:58:03,4574,20,,,,7085.21,0
7735050,19:59:00,19:59:00,9546,21,,,,7573.99,
7735050,19:59:20,19:59:20,605,22,,,,7750.08,0
7735050,19:59:54,19:59:54,606,23,,,,8042.65,0
7735050,20:00:17,20:00:17,607,24,,,,8220.41,0
7735050,20:01:12,20:01:12,608,25,,,,8619.16,0
7735050,20:01:34,20:01:34,609,26,,,,8829.98,0
7735050,20:01:55,20:01:55,610,27,,,,9053.78,0
7735050,20:03:00,20:03:00,676,28,,,,9689,
7735050,20:04:03,20:04:03,677,29,,,,10162.67,0
7735050,20:04:46,20:04:46,678,30,,,,10433.99,0
7735050,20:05:48,20:05:48,6997,31,,,,10805.63,0
7735050,20:06:43,20:06:43,5097,32,,,,11270.85,0
7735050,20:07:43,20:07:43,612,33,,,,11692.41,0
7735050,20:08:18,20:08:18,613,34,,,,11937.65,0
7735050,20:08:36,20:08:36,614,35,,,,12063.87,0
7735050,20:09:04,20:09:04,615,36,,,,12292.62,0
7735050,20:09:43,20:09:43,2719,37,,,,12486.19,0
7735050,20:10:06,20:10:06,2720,38,,,,12651.41,0
7735050,20:10:45,20:10:45,616,39,,,,12964.77,0
7735050,20:11:25,20:11:25,617,40,,,,13280.36,0
7735050,20:12:24,20:12:24,2721,41,,,,13709.02,0
7735050,20:12:55,20:12:55,2722,42,,,,13987.2,0
7735050,20:13:28,20:13:28,618,43,,,,14197.4,0
7735050,20:15:00,20:15:00,2723,44,,,,14923.11,
7735050,20:15:57,20:15:57,2905,45,,,,15415.21,0
7735050,20:16:55,20:16:55,2906,46,,,,15884.38,0
7735050,20:17:26,20:17:26,2907,47,,,,16168.68,0
7735050,20:18:25,20:18:25,1014,48,,,,16658.72,0
7735050,20:19:00,20:19:00,1015,49,,,,16937.22,
7735050,20:19:23,20:19:23,2908,50,,,,17241.83,0
7735050,20:20:02,20:20:02,8356,51,,,,17670.59,0
7735050,20:20:42,20:20:42,2753,52,,,,18037.75,0
7735050,20:21:10,20:21:10,2754,53,,,,18309.27,0
7735050,20:21:31,20:21:31,10155,54,,,,18514.38,0
7735050,20:21:57,20:21:57,2910,55,,,,18780.08,0
7735050,20:22:21,20:22:21,2911,56,,,,18979.18,0
7735050,20:22:44,20:22:44,2912,57,,,,19181.36,0
7735050,20:23:18,20:23:18,8088,58,,,,19513.22,0
7735050,20:24:29,20:24:29,2914,59,,,,19788.37,0
7735050,20:25:04,20:25:04,8089,60,,,,20128.38,0
7735050,20:25:44,20:25:44,2916,61,,,,20517.48,0
7735050,20:26:26,20:26:26,2917,62,,,,20909.85,0
7735050,20:27:00,20:27:00,2918,63,,,,21223.06,
7735050,20:27:06,20:27:06,5813,64,,,,21297.63,0
7735050,20:27:23,20:27:23,5814,65,,,,21470.84,0
7735050,20:27:39,20:27:39,5815,66,,,,21678.41,0
7735050,20:32:12,20:32:12,6209,67,,,,25267.22,0
7735050,20:33:15,20:33:15,6210,68,,,,26120.94,0
7735050,20:33:50,20:33:50,6211,69,,,,26555.12,0
7735050,20:35:38,20:35:38,10264,70,,,,28023.41,0
7735050,20:36:35,20:36:35,10266,71,,,,28411.69,0
7735050,20:37:00,20:37:00,10268,72,,,,28759.56,
7735050,20:37:30,20:37:30,9688,73,,,,29029.26,0
7735050,20:37:51,20:37:51,7976,74,,,,29242.8,0
7735050,20:38:34,20:38:34,6584,75,,,,29640.98,0
7735050,20:41:18,20:41:18,10228,76,,,,31235.6,0
7735050,20:42:03,20:42:03,8077,77,,,,31686.02,0
7735050,20:42:29,20:42:29,6566,78,,,,31907.2,0
7735050,20:42:50,20:42:50,3418,79,,,,32096.23,0
7735050,20:43:42,20:43:42,3100,80,,,,32622.77,0
7735050,20:44:06,20:44:06,3101,81,,,,32812.12,0
7735050,20:44:30,20:44:30,3102,82,,,,32956.15,0
7735050,20:46:00,20:46:00,6588,83,,,,33865.77,
7735050,20:46:28,20:46:28,9517,84,,,,34162.62,0
7735050,20:46:55,20:46:55,7398,85,,,,34354.52,0
7735050,20:47:21,20:47:21,8246,86,,,,34572.78,0
7735050,20:48:29,20:48:29,8597,87,,,,35159.44,0
7735050,20:49:50,20:49:50,8596,88,,,,35893.87,0
7735050,20:51:00,20:51:00,9515,89,,,,36656.38,
7735050,20:51:55,20:51:55,8524,90,,,,37393.12,0
7735050,20:52:32,20:52:32,8525,91,,,,37801.28,0
7735050,20:53:54,20:53:54,3676,92,,,,38842.74,0
7735050,20:54:25,20:54:25,3256,93,,,,39142.06,0
7735050,20:55:06,20:55:06,10567,94,,,,39583.7,0
7735050,20:55:52,20:55:52,9762,95,,,,40089.23,0
7735050,20:56:18,20:56:18,9764,96,,,,40379.89,0
7735050,20:56:57,20:56:57,9766,97,,,,40755.83,0
7735050,20:57:30,20:57:30,9768,98,,,,41085.6,0
7735050,20:59:00,20:59:00,10443,99,,1,,42156.33,
7735060,19:43:00,19:43:00,9547,1,,,1,0,
7735060,19:44:38,19:44:38,671,2,,,,951.52,0
7735060,19:45:37,19:45:37,2825,3,,,,1394.33,0
7735060,19:46:07,19:46:07,2826,4,,,,1630.56,0
7735060,19:46:30,19:46:30,2827,5,,,,1815.11,0
7735060,19:47:40,19:47:40,5827,6,,,,2352.75,0
7735060,19:48:05,19:48:05,7493,7,,,,2522.86,0
7735060,19:48:38,19:48:38,7487,8,,,,2768.07,0
7735060,19:48:58,19:48:58,2832,9,,,,2932.5,0
7735060,19:49:34,19:49:34,10662,10,,,,3233.76,0
7735060,19:49:54,19:49:54,6907,11,,,,3373.57,0
7735060,19:50:41,19:50:41,7363,12,,,,3724.44,0
7735060,19:51:00,19:51:00,7538,13,,,,3895.56,
7735060,19:51:53,19:51:53,6902,14,,,,4338.03,0
7735060,19:52:28,19:52:28,7400,15,,,,4615.16,0
7735060,19:53:10,19:53:10,10664,16,,,,4982.11,0
7735060,19:55:03,19:55:03,10665,17,,,,5905.38,0
7735060,19:56:43,19:56:43,4572,18,,,,6529.06,0
7735060,19:57:23,19:57:23,4573,19,,,,6826.25,0
7735060,19:58:03,19:58:03,4574,20,,,,7085.21,0
7735060,19:59:00,19:59:00,9546,21,,,,7573.99,
7735060,19:59:20,19:59:20,605,22,,,,7750.08,0
7735060,19:59:54,19:59:54,606,23,,,,8042.65,0
7735060,20:00:17,20:00:17,607,24,,,,8220.41,0
7735060,20:01:12,20:01:12,608,25,,,,8619.16,0
7735060,20:01:34,20:01:34,609,26,,,,8829.98,0
7735060,20:01:55,20:01:55,610,27,,,,9053.78,0
7735060,20:03:00,20:03:00,676,28,,,,9689,
7735060,20:04:03,20:04:03,677,29,,,,10162.67,0
7735060,20:04:46,20:04:46,678,30,,,,10433.99,0
7735060,20:05:48,20:05:48,6997,31,,,,10805.63,0
7735060,20:06:43,20:06:43,5097,32,,,,11270.85,0
7735060,20:07:43,20:07:43,612,33,,,,11692.41,0
7735060,20:08:18,20:08:18,613,34,,,,11937.65,0
7735060,20:08:36,20:08:36,614,35,,,,12063.87,0
7735060,20:09:04,20:09:04,615,36,,,,12292.62,0
7735060,20:09:43,20:09:43,2719,37,,,,12486.19,0
7735060,20:10:06,20:10:06,2720,38,,,,12651.41,0
7735060,20:10:45,20:10:45,616,39,,,,12964.77,0
7735060,20:11:25,20:11:25,617,40,,,,13280.36,0
7735060,20:12:24,20:12:24,2721,41,,,,13709.02,0
7735060,20:12:55,20:12:55,2722,42,,,,13987.2,0
7735060,20:13:28,20:13:28,618,43,,,,14197.4,0
7735060,20:15:00,20:15:00,2723,44,,,,14923.11,
7735060,20:15:57,20:15:57,2905,45,,,,15415.21,0
7735060,20:16:55,20:16:55,2906,46,,,,15884.38,0
7735060,20:17:26,20:17:26,2907,47,,,,16168.68,0
7735060,20:18:25,20:18:25,1014,48,,,,16658.72,0
7735060,20:19:00,20:19:00,1015,49,,,,16937.22,
7735060,20:19:23,20:19:23,2908,50,,,,17241.83,0
7735060,20:20:02,20:20:02,8356,51,,,,17670.59,0
7735060,20:20:42,20:20:42,2753,52,,,,18037.75,0
7735060,20:21:10,20:21:10,2754,53,,,,18309.27,0
7735060,20:21:31,20:21:31,10155,54,,,,18514.38,0
7735060,20:21:57,20:21:57,2910,55,,,,18780.08,0
7735060,20:22:21,20:22:21,2911,56,,,,18979.18,0
7735060,20:22:44,20:22:44,2912,57,,,,19181.36,0
7735060,20:23:18,20:23:18,8088,58,,,,19513.22,0
7735060,20:24:29,20:24:29,2914,59,,,,19788.37,0
7735060,20:25:04,20:25:04,8089,60,,,,20128.38,0
7735060,20:25:44,20:25:44,2916,61,,,,20517.48,0
7735060,20:26:26,20:26:26,2917,62,,,,20909.85,0
7735060,20:27:00,20:27:00,2918,63,,,,21223.06,
7735060,20:27:06,20:27:06,5813,64,,,,21297.63,0
7735060,20:27:23,20:27:23,5814,65,,,,21470.84,0
7735060,20:27:39,20:27:39,5815,66,,,,21678.41,0
7735060,20:32:12,20:32:12,6209,67,,,,25267.22,0
7735060,20:33:15,20:33:15,6210,68,,,,26120.94,0
7735060,20:33:50,20:33:50,6211,69,,,,26555.12,0
7735060,20:35:38,20:35:38,10264,70,,,,28023.41,0
7735060,20:36:35,20:36:35,10266,71,,,,28411.69,0
7735060,20:37:00,20:37:00,10268,72,,,,28759.56,
7735060,20:37:30,20:37:30,9688,73,,,,29029.26,0
7735060,20:37:51,20:37:51,7976,74,,,,29242.8,0
7735060,20:38:34,20:38:34,6584,75,,,,29640.98,0
7735060,20:41:18,20:41:18,10228,76,,,,31235.6,0
7735060,20:42:03,20:42:03,8077,77,,,,31686.02,0
7735060,20:42:29,20:42:29,6566,78,,,,31907.2,0
7735060,20:42:50,20:42:50,3418,79,,,,32096.23,0
7735060,20:43:42,20:43:42,3100,80,,,,32622.77,0
7735060,20:44:06,20:44:06,3101,81,,,,32812.12,0
7735060,20:44:30,20:44:30,3102,82,,,,32956.15,0
7735060,20:46:00,20:46:00,6588,83,,,,33865.77,
7735060,20:46:28,20:46:28,9517,84,,,,34162.62,0
7735060,20:46:55,20:46:55,7398,85,,,,34354.52,0
7735060,20:47:21,20:47:21,8246,86,,,,34572.78,0
7735060,20:48:29,20:48:29,8597,87,,,,35159.44,0
7735060,20:49:50,20:49:50,8596,88,,,,35893.87,0
7735060,20:51:00,20:51:00,9515,89,,,,36656.38,
7735060,20:51:55,20:51:55,8524,90,,,,37393.12,0
7735060,20:52:32,20:52:32,8525,91,,,,37801.28,0
7735060,20:53:54,20:53:54,3676,92,,,,38842.74,0
7735060,20:54:25,20:54:25,3256,93,,,,39142.06,0
7735060,20:55:06,20:55:06,10567,94,,,,39583.7,0
7735060,20:55:52,20:55:52,9762,95,,,,40089.23,0
7735060,20:56:18,20:56:18,9764,96,,,,40379.89,0
7735060,20:56:57,20:56:57,9766,97,,,,40755.83,0
7735060,20:57:30,20:57:30,9768,98,,,,41085.6,0
7735060,20:59:00,20:59:00,10443,99,,1,,42156.33,
7735080,19:43:00,19:43:00,9547,1,,,1,0,
7735080,19:44:38,19:44:38,671,2,,,,951.52,0
7735080,19:45:37,19:45:37,2825,3,,,,1394.33,0
7735080,19:46:07,19:46:07,2826,4,,,,1630.56,0
7735080,19:46:30,19:46:30,2827,5,,,,1815.11,0
7735080,19:47:40,19:47:40,5827,6,,,,2352.75,0
7735080,19:48:05,19:48:05,7493,7,,,,2522.86,0
7735080,19:48:38,19:48:38,7487,8,,,,2768.07,0
7735080,19:48:58,19:48:58,2832,9,,,,2932.5,0
7735080,19:49:34,19:49:34,10662,10,,,,3233.76,0
7735080,19:49:54,19:49:54,6907,11,,,,3373.57,0
7735080,19:50:41,19:50:41,7363,12,,,,3724.44,0
7735080,19:51:00,19:51:00,7538,13,,,,3895.56,
7735080,19:51:53,19:51:53,6902,14,,,,4338.03,0
7735080,19:52:28,19:52:28,7400,15,,,,4615.16,0
7735080,19:53:10,19:53:10,10664,16,,,,4982.11,0
7735080,19:55:03,19:55:03,10665,17,,,,5905.38,0
7735080,19:56:43,19:56:43,4572,18,,,,6529.06,0
7735080,19:57:23,19:57:23,4573,19,,,,6826.25,0
7735080,19:58:03,19:58:03,4574,20,,,,7085.21,0
7735080,19:59:00,19:59:00,9546,21,,,,7573.99,
7735080,19:59:20,19:59:20,605,22,,,,7750.08,0
7735080,19:59:54,19:59:54,606,23,,,,8042.65,0
7735080,20:00:17,20:00:17,607,24,,,,8220.41,0
7735080,20:01:12,20:01:12,608,25,,,,8619.16,0
7735080,20:01:34,20:01:34,609,26,,,,8829.98,0
7735080,20:01:55,20:01:55,610,27,,,,9053.78,0
7735080,20:03:00,20:03:00,676,28,,,,9689,
7735080,20:04:03,20:04:03,677,29,,,,10162.67,0
7735080,20:04:46,20:04:46,678,30,,,,10433.99,0
7735080,20:05:48,20:05:48,6997,31,,,,10805.63,0
7735080,20:06:43,20:06:43,5097,32,,,,11270.85,0
7735080,20:07:43,20:07:43,612,33,,,,11692.41,0
7735080,20:08:18,20:08:18,613,34,,,,11937.65,0
7735080,20:08:36,20:08:36,614,35,,,,12063.87,0
7735080,20:09:04,20:09:04,615,36,,,,12292.62,0
7735080,20:09:43,20:09:43,2719,37,,,,12486.19,0
7735080,20:10:06,20:10:06,2720,38,,,,12651.41,0
7735080,20:10:45,20:10:45,616,39,,,,12964.77,0
7735080,20:11:25,20:11:25,617,40,,,,13280.36,0
7735080,20:12:24,20:12:24,2721,41,,,,13709.02,0
7735080,20:12:55,20:12:55,2722,42,,,,13987.2,0
7735080,20:13:28,20:13:28,618,43,,,,14197.4,0
7735080,20:15:00,20:15:00,2723,44,,,,14923.11,
7735080,20:15:57,20:15:57,2905,45,,,,15415.21,0
7735080,20:16:55,20:16:55,2906,46,,,,15884.38,0
7735080,20:17:26,20:17:26,2907,47,,,,16168.68,0
7735080,20:18:25,20:18:25,1014,48,,,,16658.72,0
7735080,20:19:00,20:19:00,1015,49,,,,16937.22,
7735080,20:19:23,20:19:23,2908,50,,,,17241.83,0
7735080,20:20:02,20:20:02,8356,51,,,,17670.59,0
7735080,20:20:42,20:20:42,2753,52,,,,18037.75,0
7735080,20:21:10,20:21:10,2754,53,,,,18309.27,0
7735080,20:21:31,20:21:31,10155,54,,,,18514.38,0
7735080,20:21:57,20:21:57,2910,55,,,,18780.08,0
7735080,20:22:21,20:22:21,2911,56,,,,18979.18,0
7735080,20:22:44,20:22:44,2912,57,,,,19181.36,0
7735080,20:23:18,20:23:18,8088,58,,,,19513.22,0
7735080,20:24:29,20:24:29,2914,59,,,,19788.37,0
7735080,20:25:04,20:25:04,8089,60,,,,20128.38,0
7735080,20:25:44,20:25:44,2916,61,,,,20517.48,0
7735080,20:26:26,20:26:26,2917,62,,,,20909.85,0
7735080,20:27:00,20:27:00,2918,63,,,,21223.06,
7735080,20:27:06,20:27:06,5813,64,,,,21297.63,0
7735080,20:27:23,20:27:23,5814,65,,,,21470.84,0
7735080,20:27:39,20:27:39,5815,66,,,,21678.41,0
7735080,20:32:12,20:32:12,6209,67,,,,25267.22,0
7735080,20:33:15,20:33:15,6210,68,,,,26120.94,0
7735080,20:33:50,20:33:50,6211,69,,,,26555.12,0
7735080,20:35:38,20:35:38,10264,70,,,,28023.41,0
7735080,20:36:35,20:36:35,10266,71,,,,28411.69,0
7735080,20:37:00,20:37:00,10268,72,,,,28759.56,
7735080,20:37:30,20:37:30,9688,73,,,,29029.26,0
7735080,20:37:51,20:37:51,7976,74,,,,29242.8,0
7735080,20:38:34,20:38:34,6584,75,,,,29640.98,0
7735080,20:41:18,20:41:18,10228,76,,,,31235.6,0
7735080,20:42:03,20:42:03,8077,77,,,,31686.02,0
7735080,20:42:29,20:42:29,6566,78,,,,31907.2,0
7735080,20:42:50,20:42:50,3418,79,,,,32096.23,0
7735080,20:43:42,20:43:42,3100,80,,,,32622.77,0
7735080,20:44:06,20:44:06,3101,81,,,,32812.12,0
7735080,20:44:30,20:44:30,3102,82,,,,32956.15,0
7735080,20:46:00,20:46:00,6588,83,,,,33865.77,
7735080,20:46:28,20:46:28,9517,84,,,,34162.62,0
7735080,20:46:55,20:46:55,7398,85,,,,34354.52,0
7735080,20:47:21,20:47:21,8246,86,,,,34572.78,0
7735080,20:48:29,20:48:29,8597,87,,,,35159.44,0
7735080,20:49:50,20:49:50,8596,88,,,,35893.87,0
7735080,20:51:00,20:51:00,9515,89,,,,36656.38,
7735080,20:51:55,20:51:55,8524,90,,,,37393.12,0
7735080,20:52:32,20:52:32,8525,91,,,,37801.28,0
7735080,20:53:54,20:53:54,3676,92,,,,38842.74,0
7735080,20:54:25,20:54:25,3256,93,,,,39142.06,0
7735080,20:55:06,20:55:06,10567,94,,,,39583.7,0
7735080,20:55:52,20:55:52,9762,95,,,,40089.23,0
7735080,20:56:18,20:56:18,9764,96,,,,40379.89,0
7735080,20:56:57,20:56:57,9766,97,,,,40755.83,0
7735080,20:57:30,20:57:30,9768,98,,,,41085.6,0
7735080,20:59:00,20:59:00,10443,99,,1,,42156.33,
8286020,10:46:00,10:46:00,9547,1,,,1,0,
8286020,10:48:03,10:48:03,671,2,,,,951.52,0
8286020,10:49:16,10:49:16,2825,3,,,,1394.33,0
8286020,10:49:53,10:49:53,2826,4,,,,1630.56,0
8286020,10:50:22,10:50:22,2827,5,,,,1815.11,0
8286020,10:51:50,10:51:50,5827,6,,,,2352.75,0
8286020,10:52:22,10:52:22,7493,7,,,,2522.86,0
8286020,10:53:03,10:53:03,7487,8,,,,2768.07,0
8286020,10:53:28,10:53:28,2832,9,,,,2932.5,0
8286020,10:54:12,10:54:12,10662,10,,,,3233.76,0
8286020,10:54:37,10:54:37,6907,11,,,,3373.57,0
8286020,10:55:36,10:55:36,7363,12,,,,3724.44,0
8286020,10:56:00,10:56:00,7538,13,,,,3895.56,
8286020,10:57:00,10:57:00,6902,14,,,,4338.03,0
8286020,10:57:39,10:57:39,7400,15,,,,4615.16,0
8286020,10:58:26,10:58:26,10664,16,,,,4982.11,0
8286020,11:00:33,11:00:33,10665,17,,,,5905.38,0
8286020,11:02:26,11:02:26,4572,18,,,,6529.06,0
8286020,11:03:11,11:03:11,4573,19,,,,6826.25,0
8286020,11:03:56,11:03:56,4574,20,,,,7085.21,0
8286020,11:05:00,11:05:00,9546,21,,,,7573.99,
8286020,11:05:30,11:05:30,605,22,,,,7750.08,0
8286020,11:06:21,11:06:21,606,23,,,,8042.65,0
8286020,11:06:56,11:06:56,607,24,,,,8220.41,0
8286020,11:08:19,11:08:19,608,25,,,,8619.16,0
8286020,11:08:52,11:08:52,609,26,,,,8829.98,0
8286020,11:09:23,11:09:23,610,27,,,,9053.78,0
8286020,11:11:00,11:11:00,676,28,,,,9689,
8286020,11:11:58,11:11:58,677,29,,,,10162.67,0
8286020,11:12:37,11:12:37,678,30,,,,10433.99,0
8286020,11:13:34,11:13:34,6997,31,,,,10805.63,0
8286020,11:14:24,11:14:24,5097,32,,,,11270.85,0
8286020,11:15:20,11:15:20,612,33,,,,11692.41,0
8286020,11:15:51,11:15:51,613,34,,,,11937.65,0
8286020,11:16:08,11:16:08,614,35,,,,12063.87,0
8286020,11:16:33,11:16:33,615,36,,,,12292.62,0
8286020,11:17:09,11:17:09,2719,37,,,,12486.19,0
8286020,11:17:30,11:17:30,2720,38,,,,12651.41,0
8286020,11:18:06,11:18:06,616,39,,,,12964.77,0
8286020,11:18:43,11:18:43,617,40,,,,13280.36,0
8286020,11:19:37,11:19:37,2721,41,,,,13709.02,0
8286020,11:20:05,11:20:05,2722,42,,,,13987.2,0
8286020,11:20:35,11:20:35,618,43,,,,14197.4,0
8286020,11:22:00,11:22:00,2723,44,,,,14923.11,
8286020,11:23:12,11:23:12,2905,45,,,,15415.21,0
8286020,11:24:24,11:24:24,2906,46,,,,15884.38,0
8286020,11:25:02,11:25:02,2907,47,,,,16168.68,0
8286020,11:26:17,11:26:17,1014,48,,,,16658.72,0
8286020,11:27:00,11:27:00,1015,49,,,,16937.22,
8286020,11:27:26,11:27:26,2908,50,,,,17241.83,0
8286020,11:28:10,11:28:10,8356,51,,,,17670.59,0
8286020,11:28:55,11:28:55,2753,52,,,,18037.75,0
8286020,11:29:26,11:29:26,2754,53,,,,18309.27,0
8286020,11:29:50,11:29:50,10155,54,,,,18514.38,0
8286020,11:30:20,11:30:20,2910,55,,,,18780.08,0
8286020,11:30:46,11:30:46,2911,56,,,,18979.18,0
8286020,11:31:12,11:31:12,2912,57,,,,19181.36,0
8286020,11:31:50,11:31:50,8088,58,,,,19513.22,0
8286020,11:33:10,11:33:10,2914,59,,,,19788.37,0
8286020,11:33:50,11:33:50,8089,60,,,,20128.38,0
8286020,11:34:35,11:34:35,2916,61,,,,20517.48,0
8286020,11:35:21,11:35:21,2917,62,,,,20909.85,0
8286020,11:36:00,11:36:00,2918,63,,,,21223.06,
8286020,11:36:09,11:36:09,5813,64,,,,21297.63,0
8286020,11:36:32,11:36:32,5814,65,,,,21470.84,0
8286020,11:36:55,11:36:55,5815,66,,,,21678.41,0
8286020,11:43:16,11:43:16,6209,67,,,,25267.22,0
8286020,11:44:46,11:44:46,6210,68,,,,26120.94,0
8286020,11:45:34,11:45:34,6211,69,,,,26555.12,0
8286020,11:48:06,11:48:06,10264,70,,,,28023.41,0
8286020,11:49:26,11:49:26,10266,71,,,,28411.69,0
8286020,11:50:00,11:50:00,10268,72,,,,28759.56,
8286020,11:50:40,11:50:40,9688,73,,,,29029.26,0
8286020,11:51:08,11:51:08,7976,74,,,,29242.8,0
8286020,11:52:05,11:52:05,6584,75,,,,29640.98,0
8286020,11:55:45,11:55:45,10228,76,,,,31235.6,0
8286020,11:56:44,11:56:44,8077,77,,,,31686.02,0
8286020,11:57:19,11:57:19,6566,78,,,,31907.2,0
8286020,11:57:47,11:57:47,3418,79,,,,32096.23,0
8286020,11:58:57,11:58:57,3100,80,,,,32622.77,0
8286020,11:59:28,11:59:28,3101,81,,,,32812.12,0
8286020,12:00:00,12:00:00,3102,82,,,,32956.15,0
8286020,12:02:00,12:02:00,6588,83,,,,33865.77,
8286020,12:02:34,12:02:34,9517,84,,,,34162.62,0
8286020,12:03:06,12:03:06,7398,85,,,,34354.52,0
8286020,12:03:37,12:03:37,8246,86,,,,34572.78,0
8286020,12:04:59,12:04:59,8597,87,,,,35159.44,0
8286020,12:06:36,12:06:36,8596,88,,,,35893.87,0
8286020,12:08:00,12:08:00,9515,89,,,,36656.38,
8286020,12:09:02,12:09:02,8524,90,,,,37393.12,0
8286020,12:09:43,12:09:43,8525,91,,,,37801.28,0
8286020,12:11:15,12:11:15,3676,92,,,,38842.74,0
8286020,12:11:50,12:11:50,3256,93,,,,39142.06,0
8286020,12:12:36,12:12:36,10567,94,,,,39583.7,0
8286020,12:13:29,12:13:29,9762,95,,,,40089.23,0
8286020,12:13:57,12:13:57,9764,96,,,,40379.89,0
8286020,12:14:42,12:14:42,9766,97,,,,40755.83,0
8286020,12:15:18,12:15:18,9768,98,,,,41085.6,0
8286020,12:17:00,12:17:00,10443,99,,1,,42156.33,
8286030,10:46:00,10:46:00,9547,1,,,1,0,
8286030,10:48:03,10:48:03,671,2,,,,951.52,0
8286030,10:49:16,10:49:16,2825,3,,,,1394.33,0
8286030,10:49:53,10:49:53,2826,4,,,,1630.56,0
8286030,10:50:22,10:50:22,2827,5,,,,1815.11,0
8286030,10:51:50,10:51:50,5827,6,,,,2352.75,0
8286030,10:52:22,10:52:22,7493,7,,,,2522.86,0
8286030,10:53:03,10:53:03,7487,8,,,,2768.07,0
8286030,10:53:28,10:53:28,2832,9,,,,2932.5,0
8286030,10:54:12,10:54:12,10662,10,,,,3233.76,0
8286030,10:54:37,10:54:37,6907,11,,,,3373.57,0
8286030,10:55:36,10:55:36,7363,12,,,,3724.44,0
8286030,10:56:00,10:56:00,7538,13,,,,3895.56,
8286030,10:57:00,10:57:00,6902,14,,,,4338.03,0
8286030,10:57:39,10:57:39,7400,15,,,,4615.16,0
8286030,10:58:26,10:58:26,10664,16,,,,4982.11,0
8286030,11:00:33,11:00:33,10665,17,,,,5905.38,0
8286030,11:02:26,11:02:26,4572,18,,,,6529.06,0
8286030,11:03:11,11:03:11,4573,19,,,,6826.25,0
8286030,11:03:56,11:03:56,4574,20,,,,7085.21,0
8286030,11:05:00,11:05:00,9546,21,,,,7573.99,
8286030,11:05:30,11:05:30,605,22,,,,7750.08,0
8286030,11:06:21,11:06:21,606,23,,,,8042.65,0
8286030,11:06:56,11:06:56,607,24,,,,8220.41,0
8286030,11:08:19,11:08:19,608,25,,,,8619.16,0
8286030,11:08:52,11:08:52,609,26,,,,8829.98,0
8286030,11:09:23,11:09:23,610,27,,,,9053.78,0
8286030,11:11:00,11:11:00,676,28,,,,9689,
8286030,11:11:58,11:11:58,677,29,,,,10162.67,0
8286030,11:12:37,11:12:37,678,30,,,,10433.99,0
8286030,11:13:34,11:13:34,6997,31,,,,10805.63,0
8286030,11:14:24,11:14:24,5097,32,,,,11270.85,0
8286030,11:15:20,11:15:20,612,33,,,,11692.41,0
8286030,11:15:51,11:15:51,613,34,,,,11937.65,0
8286030,11:16:08,11:16:08,614,35,,,,12063.87,0
8286030,11:16:33,11:16:33,615,36,,,,12292.62,0
8286030,11:17:09,11:17:09,2719,37,,,,12486.19,0
8286030,11:17:30,11:17:30,2720,38,,,,12651.41,0
8286030,11:18:06,11:18:06,616,39,,,,12964.77,0
8286030,11:18:43,11:18:43,617,40,,,,13280.36,0
8286030,11:19:37,11:19:37,2721,41,,,,13709.02,0
8286030,11:20:05,11:20:05,2722,42,,,,13987.2,0
8286030,11:20:35,11:20:35,618,43,,,,14197.4,0
8286030,11:22:00,11:22:00,2723,44,,,,14923.11,
8286030,11:23:12,11:23:12,2905,45,,,,15415.21,0
8286030,11:24:24,11:24:24,2906,46,,,,15884.38,0
8286030,11:25:02,11:25:02,2907,47,,,,16168.68,0
8286030,11:26:17,11:26:17,1014,48,,,,16658.72,0
8286030,11:27:00,11:27:00,1015,49,,,,16937.22,
8286030,11:27:26,11:27:26,2908,50,,,,17241.83,0
8286030,11:28:10,11:28:10,8356,51,,,,17670.59,0
8286030,11:28:55,11:28:55,2753,52,,,,18037.75,0
8286030,11:29:26,11:29:26,2754,53,,,,18309.27,0
8286030,11:29:50,11:29:50,10155,54,,,,18514.38,0
8286030,11:30:20,11:30:20,2910,55,,,,18780.08,0
8286030,11:30:46,11:30:46,2911,56,,,,18979.18,0
8286030,11:31:12,11:31:12,2912,57,,,,19181.36,0
8286030,11:31:50,11:31:50,8088,58,,,,19513.22,0
8286030,11:33:10,11:33:10,2914,59,,,,19788.37,0
8286030,11:33:50,11:33:50,8089,60,,,,20128.38,0
8286030,11:34:35,11:34:35,2916,61,,,,20517.48,0
8286030,11:35:21,11:35:21,2917,62,,,,20909.85,0
8286030,11:36:00,11:36:00,2918,63,,,,21223.06,
8286030,11:36:09,11:36:09,5813,64,,,,21297.63,0
8286030,11:36:32,11:36:32,5814,65,,,,21470.84,0
8286030,11:36:55,11:36:55,5815,66,,,,21678.41,0
8286030,11:43:16,11:43:16,6209,67,,,,25267.22,0
8286030,11:44:46,11:44:46,6210,68,,,,26120.94,0
8286030,11:45:34,11:45:34,6211,69,,,,26555.12,0
8286030,11:48:06,11:48:06,10264,70,,,,28023.41,0
8286030,11:49:26,11:49:26,10266,71,,,,28411.69,0
8286030,11:50:00,11:50:00,10268,72,,,,28759.56,
8286030,11:50:40,11:50:40,9688,73,,,,29029.26,0
8286030,11:51:08,11:51:08,7976,74,,,,29242.8,0
8286030,11:52:05,11:52:05,6584,75,,,,29640.98,0
8286030,11:55:45,11:55:45,10228,76,,,,31235.6,0
8286030,11:56:44,11:56:44,8077,77,,,,31686.02,0
8286030,11:57:19,11:57:19,6566,78,,,,31907.2,0
8286030,11:57:47,11:57:47,3418,79,,,,32096.23,0
8286030,11:58:57,11:58:57,3100,80,,,,32622.77,0
8286030,11:59:28,11:59:28,3101,81,,,,32812.12,0
8286030,12:00:00,12:00:00,3102,82,,,,32956.15,0
8286030,12:02:00,12:02:00,6588,83,,,,33865.77,
8286030,12:02:34,12:02:34,9517,84,,,,34162.62,0
8286030,12:03:06,12:03:06,7398,85,,,,34354.52,0
8286030,12:03:37,12:03:37,8246,86,,,,34572.78,0
8286030,12:04:59,12:04:59,8597,87,,,,35159.44,0
8286030,12:06:36,12:06:36,8596,88,,,,35893.87,0
8286030,12:08:00,12:08:00,9515,89,,,,36656.38,
8286030,12:09:02,12:09:02,8524,90,,,,37393.12,0
8286030,12:09:43,12:09:43,8525,91,,,,37801.28,0
8286030,12:11:15,12:11:15,3676,92,,,,38842.74,0
8286030,12:11:50,12:11:50,3256,93,,,,39142.06,0
8286030,12:12:36,12:12:36,10567,94,,,,39583.7,0
8286030,12:13:29,12:13:29,9762,95,,,,40089.23,0
8286030,12:13:57,12:13:57,9764,96,,,,40379.89,0
8286030,12:14:42,12:14:42,9766,97,,,,40755.83,0
8286030,12:15:18,12:15:18,9768,98,,,,41085.6,0
8286030,12:17:00,12:17:00,10443,99,,1,,42156.33,
8286040,10:46:00,10:46:00,9547,1,,,1,0,
8286040,10:48:03,10:48:03,671,2,,,,951.52,0
8286040,10:49:16,10:49:16,2825,3,,,,1394.33,0
8286040,10:49:53,10:49:53,2826,4,,,,1630.56,0
8286040,10:50:22,10:50:22,2827,5,,,,1815.11,0
8286040,10:51:50,10:51:50,5827,6,,,,2352.75,0
8286040,10:52:22,10:52:22,7493,7,,,,2522.86,0
8286040,10:53:03,10:53:03,7487,8,,,,2768.07,0
8286040,10:53:28,10:53:28,2832,9,,,,2932.5,0
8286040,10:54:12,10:54:12,10662,10,,,,3233.76,0
8286040,10:54:37,10:54:37,6907,11,,,,3373.57,0
8286040,10:55:36,10:55:36,7363,12,,,,3724.44,0
8286040,10:56:00,10:56:00,7538,13,,,,3895.56,
8286040,10:57:00,10:57:00,6902,14,,,,4338.03,0
8286040,10:57:39,10:57:39,7400,15,,,,4615.16,0
8286040,10:58:26,10:58:26,10664,16,,,,4982.11,0
8286040,11:00:33,11:00:33,10665,17,,,,5905.38,0
8286040,11:02:26,11:02:26,4572,18,,,,6529.06,0
8286040,11:03:11,11:03:11,4573,19,,,,6826.25,0
8286040,11:03:56,11:03:56,4574,20,,,,7085.21,0
8286040,11:05:00,11:05:00,9546,21,,,,7573.99,
8286040,11:05:30,11:05:30,605,22,,,,7750.08,0
8286040,11:06:21,11:06:21,606,23,,,,8042.65,0
8286040,11:06:56,11:06:56,607,24,,,,8220.41,0
8286040,11:08:19,11:08:19,608,25,,,,8619.16,0
8286040,11:08:52,11:08:52,609,26,,,,8829.98,0
8286040,11:09:23,11:09:23,610,27,,,,9053.78,0
8286040,11:11:00,11:11:00,676,28,,,,9689,
8286040,11:11:58,11:11:58,677,29,,,,10162.67,0
8286040,11:12:37,11:12:37,678,30,,,,10433.99,0
8286040,11:13:34,11:13:34,6997,31,,,,10805.63,0
8286040,11:14:24,11:14:24,5097,32,,,,11270.85,0
8286040,11:15:20,11:15:20,612,33,,,,11692.41,0
8286040,11:15:51,11:15:51,613,34,,,,11937.65,0
8286040,11:16:08,11:16:08,614,35,,,,12063.87,0
8286040,11:16:33,11:16:33,615,36,,,,12292.62,0
8286040,11:17:09,11:17:09,2719,37,,,,12486.19,0
8286040,11:17:30,11:17:30,2720,38,,,,12651.41,0
8286040,11:18:06,11:18:06,616,39,,,,12964.77,0
8286040,11:18:43,11:18:43,617,40,,,,13280.36,0
8286040,11:19:37,11:19:37,2721,41,,,,13709.02,0
8286040,11:20:05,11:20:05,2722,42,,,,13987.2,0
8286040,11:20:35,11:20:35,618,43,,,,14197.4,0
8286040,11:22:00,11:22:00,2723,44,,,,14923.11,
8286040,11:23:12,11:23:12,2905,45,,,,15415.21,0
8286040,11:24:24,11:24:24,2906,46,,,,15884.38,0
8286040,11:25:02,11:25:02,2907,47,,,,16168.68,0
8286040,11:26:17,11:26:17,1014,48,,,,16658.72,0
8286040,11:27:00,11:27:00,1015,49,,,,16937.22,
8286040,11:27:26,11:27:26,2908,50,,,,17241.83,0
8286040,11:28:10,11:28:10,8356,51,,,,17670.59,0
8286040,11:28:55,11:28:55,2753,52,,,,18037.75,0
8286040,11:29:26,11:29:26,2754,53,,,,18309.27,0
8286040,11:29:50,11:29:50,10155,54,,,,18514.38,0
8286040,11:30:20,11:30:20,2910,55,,,,18780.08,0
8286040,11:30:46,11:30:46,2911,56,,,,18979.18,0
8286040,11:31:12,11:31:12,2912,57,,,,19181.36,0
8286040,11:31:50,11:31:50,8088,58,,,,19513.22,0
8286040,11:33:10,11:33:10,2914,59,,,,19788.37,0
8286040,11:33:50,11:33:50,8089,60,,,,20128.38,0
8286040,11:34:35,11:34:35,2916,61,,,,20517.48,0
8286040,11:35:21,11:35:21,2917,62,,,,20909.85,0
8286040,11:36:00,11:36:00,2918,63,,,,21223.06,
8286040,11:36:09,11:36:09,5813,64,,,,21297.63,0
8286040,11:36:32,11:36:32,5814,65,,,,21470.84,0
8286040,11:36:55,11:36:55,5815,66,,,,21678.41,0
8286040,11:43:16,11:43:16,6209,67,,,,25267.22,0
8286040,11:44:46,11:44:46,6210,68,,,,26120.94,0
8286040,11:45:34,11:45:34,6211,69,,,,26555.12,0
8286040,11:48:06,11:48:06,10264,70,,,,28023.41,0
8286040,11:49:26,11:49:26,10266,71,,,,28411.69,0
8286040,11:50:00,11:50:00,10268,72,,,,28759.56,
8286040,11:50:40,11:50:40,9688,73,,,,29029.26,0
8286040,11:51:08,11:51:08,7976,74,,,,29242.8,0
8286040,11:52:05,11:52:05,6584,75,,,,29640.98,0
8286040,11:55:45,11:55:45,10228,76,,,,31235.6,0
8286040,11:56:44,11:56:44,8077,77,,,,31686.02,0
8286040,11:57:19,11:57:19,6566,78,,,,31907.2,0
8286040,11:57:47,11:57:47,3418,79,,,,32096.23,0
8286040,11:58:57,11:58:57,3100,80,,,,32622.77,0
8286040,11:59:28,11:59:28,3101,81,,,,32812.12,0
8286040,12:00:00,12:00:00,3102,82,,,,32956.15,0
8286040,12:02:00,12:02:00,6588,83,,,,33865.77,
8286040,12:02:34,12:02:34,9517,84,,,,34162.62,0
8286040,12:03:06,12:03:06,7398,85,,,,34354.52,0
8286040,12:03:37,12:03:37,8246,86,,,,34572.78,0
8286040,12:04:59,12:04:59,8597,87,,,,35159.44,0
8286040,12:06:36,12:06:36,8596,88,,,,35893.87,0
8286040,12:08:00,12:08:00,9515,89,,,,36656.38,
8286040,12:09:02,12:09:02,8524,90,,,,37393.12,0
8286040,12:09:43,12:09:43,8525,91,,,,37801.28,0
8286040,12:11:15,12:11:15,3676,92,,,,38842.74,0
8286040,12:11:50,12:11:50,3256,93,,,,39142.06,0
8286040,12:12:36,12:12:36,10567,94,,,,39583.7,0
8286040,12:13:29,12:13:29,9762,95,,,,40089.23,0
8286040,12:13:57,12:13:57,9764,96,,,,40379.89,0
8286040,12:14:42,12:14:42,9766,97,,,,40755.83,0
8286040,12:15:18,12:15:18,9768,98,,,,41085.6,0
8286040,12:17:00,12:17:00,10443,99,,1,,42156.33,
8286050,10:46:00,10:46:00,9547,1,,,1,0,
8286050,10:48:03,10:48:03,671,2,,,,951.52,0
8286050,10:49:16,10:49:16,2825,3,,,,1394.33,0
8286050,10:49:53,10:49:53,2826,4,,,,1630.56,0
8286050,10:50:22,10:50:22,2827,5,,,,1815.11,0
8286050,10:51:50,10:51:50,5827,6,,,,2352.75,0
8286050,10:52:22,10:52:22,7493,7,,,,2522.86,0
8286050,10:53:03,10:53:03,7487,8,,,,2768.07,0
8286050,10:53:28,10:53:28,2832,9,,,,2932.5,0
8286050,10:54:12,10:54:12,10662,10,,,,3233.76,0
8286050,10:54:37,10:54:37,6907,11,,,,3373.57,0
8286050,10:55:36,10:55:36,7363,12,,,,3724.44,0
8286050,10:56:00,10:56:00,7538,13,,,,3895.56,
8286050,10:57:00,10:57:00,6902,14,,,,4338.03,0
8286050,10:57:39,10:57:39,7400,15,,,,4615.16,0
8286050,10:58:26,10:58:26,10664,16,,,,4982.11,0
8286050,11:00:33,11:00:33,10665,17,,,,5905.38,0
8286050,11:02:26,11:02:26,4572,18,,,,6529.06,0
8286050,11:03:11,11:03:11,4573,19,,,,6826.25,0
8286050,11:03:56,11:03:56,4574,20,,,,7085.21,0
8286050,11:05:00,11:05:00,9546,21,,,,7573.99,
8286050,11:05:30,11:05:30,605,22,,,,7750.08,0
8286050,11:06:21,11:06:21,606,23,,,,8042.65,0
8286050,11:06:56,11:06:56,607,24,,,,8220.41,0
8286050,11:08:19,11:08:19,608,25,,,,8619.16,0
8286050,11:08:52,11:08:52,609,26,,,,8829.98,0
8286050,11:09:23,11:09:23,610,27,,,,9053.78,0
8286050,11:11:00,11:11:00,676,28,,,,9689,
8286050,11:11:58,11:11:58,677,29,,,,10162.67,0
8286050,11:12:37,11:12:37,678,30,,,,10433.99,0
8286050,11:13:34,11:13:34,6997,31,,,,10805.63,0
8286050,11:14:24,11:14:24,5097,32,,,,11270.85,0
8286050,11:15:20,11:15:20,612,33,,,,11692.41,0
8286050,11:15:51,11:15:51,613,34,,,,11937.65,0
8286050,11:16:08,11:16:08,614,35,,,,12063.87,0
8286050,11:16:33,11:16:33,615,36,,,,12292.62,0
8286050,11:17:09,11:17:09,2719,37,,,,12486.19,0
8286050,11:17:30,11:17:30,2720,38,,,,12651.41,0
8286050,11:18:06,11:18:06,616,39,,,,12964.77,0
8286050,11:18:43,11:18:43,617,40,,,,13280.36,0
8286050,11:19:37,11:19:37,2721,41,,,,13709.02,0
8286050,11:20:05,11:20:05,2722,42,,,,13987.2,0
8286050,11:20:35,11:20:35,618,43,,,,14197.4,0
8286050,11:22:00,11:22:00,2723,44,,,,14923.11,
8286050,11:23:12,11:23:12,2905,45,,,,15415.21,0
8286050,11:24:24,11:24:24,2906,46,,,,15884.38,0
8286050,11:25:02,11:25:02,2907,47,,,,16168.68,0
8286050,11:26:17,11:26:17,1014,48,,,,16658.72,0
8286050,11:27:00,11:27:00,1015,49,,,,16937.22,
8286050,11:27:26,11:27:26,2908,50,,,,17241.83,0
8286050,11:28:10,11:28:10,8356,51,,,,17670.59,0
8286050,11:28:55,11:28:55,2753,52,,,,18037.75,0
8286050,11:29:26,11:29:26,2754,53,,,,18309.27,0
8286050,11:29:50,11:29:50,10155,54,,,,18514.38,0
8286050,11:30:20,11:30:20,2910,55,,,,18780.08,0
8286050,11:30:46,11:30:46,2911,56,,,,18979.18,0
8286050,11:31:12,11:31:12,2912,57,,,,19181.36,0
8286050,11:31:50,11:31:50,8088,58,,,,19513.22,0
8286050,11:33:10,11:33:10,2914,59,,,,19788.37,0
8286050,11:33:50,11:33:50,8089,60,,,,20128.38,0
8286050,11:34:35,11:34:35,2916,61,,,,20517.48,0
8286050,11:35:21,11:35:21,2917,62,,,,20909.85,0
8286050,11:36:00,11:36:00,2918,63,,,,21223.06,
8286050,11:36:09,11:36:09,5813,64,,,,21297.63,0
8286050,11:36:32,11:36:32,5814,65,,,,21470.84,0
8286050,11:36:55,11:36:55,5815,66,,,,21678.41,0
8286050,11:43:16,11:43:16,6209,67,,,,25267.22,0
8286050,11:44:46,11:44:46,6210,68,,,,26120.94,0
8286050,11:45:34,11:45:34,6211,69,,,,26555.12,0
8286050,11:48:06,11:48:06,10264,70,,,,28023.41,0
8286050,11:49:26,11:49:26,10266,71,,,,28411.69,0
8286050,11:50:00,11:50:00,10268,72,,,,28759.56,
8286050,11:50:40,11:50:40,9688,73,,,,29029.26,0
8286050,11:51:08,11:51:08,7976,74,,,,29242.8,0
8286050,11:52:05,11:52:05,6584,75,,,,29640.98,0
8286050,11:55:45,11:55:45,10228,76,,,,31235.6,0
8286050,11:56:44,11:56:44,8077,77,,,,31686.02,0
8286050,11:57:19,11:57:19,6566,78,,,,31907.2,0
8286050,11:57:47,11:57:47,3418,79,,,,32096.23,0
8286050,11:58:57,11:58:57,3100,80,,,,32622.77,0
8286050,11:59:28,11:59:28,3101,81,,,,32812.12,0
8286050,12:00:00,12:00:00,3102,82,,,,32956.15,0
8286050,12:02:00,12:02:00,6588,83,,,,33865.77,
8286050,12:02:34,12:02:34,9517,84,,,,34162.62,0
8286050,12:03:06,12:03:06,7398,85,,,,34354.52,0
8286050,12:03:37,12:03:37,8246,86,,,,34572.78,0
8286050,12:04:59,12:04:59,8597,87,,,,35159.44,0
8286050,12:06:36,12:06:36,8596,88,,,,35893.87,0
8286050,12:08:00,12:08:00,9515,89,,,,36656.38,
8286050,12:09:02,12:09:02,8524,90,,,,37393.12,0
8286050,12:09:43,12:09:43,8525,91,,,,37801.28,0
8286050,12:11:15,12:11:15,3676,92,,,,38842.74,0
8286050,12:11:50,12:11:50,3256,93,,,,39142.06,0
8286050,12:12:36,12:12:36,10567,94,,,,39583.7,0
8286050,12:13:29,12:13:29,9762,95,,,,40089.23,0
8286050,12:13:57,12:13:57,9764,96,,,,40379.89,0
8286050,12:14:42,12:14:42,9766,97,,,,40755.83,0
8286050,12:15:18,12:15:18,9768,98,,,,41085.6,0
8286050,12:17:00,12:17:00,10443,99,,1,,42156.33,
8286060,10:46:00,10:46:00,9547,1,,,1,0,
8286060,10:48:03,10:48:03,671,2,,,,951.52,0
8286060,10:49:16,10:49:16,2825,3,,,,1394.33,0
8286060,10:49:53,10:49:53,2826,4,,,,1630.56,0
8286060,10:50:22,10:50:22,2827,5,,,,1815.11,0
8286060,10:51:50,10:51:50,5827,6,,,,2352.75,0
8286060,10:52:22,10:52:22,7493,7,,,,2522.86,0
8286060,10:53:03,10:53:03,7487,8,,,,2768.07,0
8286060,10:53:28,10:53:28,2832,9,,,,2932.5,0
8286060,10:54:12,10:54:12,10662,10,,,,3233.76,0
8286060,10:54:37,10:54:37,6907,11,,,,3373.57,0
8286060,10:55:36,10:55:36,7363,12,,,,3724.44,0
8286060,10:56:00,10:56:00,7538,13,,,,3895.56,
8286060,10:57:00,10:57:00,6902,14,,,,4338.03,0
8286060,10:57:39,10:57:39,7400,15,,,,4615.16,0
8286060,10:58:26,10:58:26,10664,16,,,,4982.11,0
8286060,11:00:33,11:00:33,10665,17,,,,5905.38,0
8286060,11:02:26,11:02:26,4572,18,,,,6529.06,0
8286060,11:03:11,11:03:11,4573,19,,,,6826.25,0
8286060,11:03:56,11:03:56,4574,20,,,,7085.21,0
8286060,11:05:00,11:05:00,9546,21,,,,7573.99,
8286060,11:05:30,11:05:30,605,22,,,,7750.08,0
8286060,11:06:21,11:06:21,606,23,,,,8042.65,0
8286060,11:06:56,11:06:56,607,24,,,,8220.41,0
8286060,11:08:19,11:08:19,608,25,,,,8619.16,0
8286060,11:08:52,11:08:52,609,26,,,,8829.98,0
8286060,11:09:23,11:09:23,610,27,,,,9053.78,0
8286060,11:11:00,11:11:00,676,28,,,,9689,
8286060,11:11:58,11:11:58,677,29,,,,10162.67,0
8286060,11:12:37,11:12:37,678,30,,,,10433.99,0
8286060,11:13:34,11:13:34,6997,31,,,,10805.63,0
8286060,11:14:24,11:14:24,5097,32,,,,11270.85,0
8286060,11:15:20,11:15:20,612,33,,,,11692.41,0
8286060,11:15:51,11:15:51,613,34,,,,11937.65,0
8286060,11:16:08,11:16:08,614,35,,,,12063.87,0
8286060,11:16:33,11:16:33,615,36,,,,12292.62,0
8286060,11:17:09,11:17:09,2719,37,,,,12486.19,0
8286060,11:17:30,11:17:30,2720,38,,,,12651.41,0
8286060,11:18:06,11:18:06,616,39,,,,12964.77,0
8286060,11:18:43,11:18:43,617,40,,,,13280.36,0
8286060,11:19:37,11:19:37,2721,41,,,,13709.02,0
8286060,11:20:05,11:20:05,2722,42,,,,13987.2,0
8286060,11:20:35,11:20:35,618,43,,,,14197.4,0
8286060,11:22:00,11:22:00,2723,44,,,,14923.11,
8286060,11:23:12,11:23:12,2905,45,,,,15415.21,0
8286060,11:24:24,11:24:24,2906,46,,,,15884.38,0
8286060,11:25:02,11:25:02,2907,47,,,,16168.68,0
8286060,11:26:17,11:26:17,1014,48,,,,16658.72,0
8286060,11:27:00,11:27:00,1015,49,,,,16937.22,
8286060,11:27:26,11:27:26,2908,50,,,,17241.83,0
8286060,11:28:10,11:28:10,8356,51,,,,17670.59,0
8286060,11:28:55,11:28:55,2753,52,,,,18037.75,0
8286060,11:29:26,11:29:26,2754,53,,,,18309.27,0
8286060,11:29:50,11:29:50,10155,54,,,,18514.38,0
8286060,11:30:20,11:30:20,2910,55,,,,18780.08,0
8286060,11:30:46,11:30:46,2911,56,,,,18979.18,0
8286060,11:31:12,11:31:12,2912,57,,,,19181.36,0
8286060,11:31:50,11:31:50,8088,58,,,,19513.22,0
8286060,11:33:10,11:33:10,2914,59,,,,19788.37,0
8286060,11:33:50,11:33:50,8089,60,,,,20128.38,0
8286060,11:34:35,11:34:35,2916,61,,,,20517.48,0
8286060,11:35:21,11:35:21,2917,62,,,,20909.85,0
8286060,11:36:00,11:36:00,2918,63,,,,21223.06,
8286060,11:36:09,11:36:09,5813,64,,,,21297.63,0
8286060,11:36:32,11:36:32,5814,65,,,,21470.84,0
8286060,11:36:55,11:36:55,5815,66,,,,21678.41,0
8286060,11:43:16,11:43:16,6209,67,,,,25267.22,0
8286060,11:44:46,11:44:46,6210,68,,,,26120.94,0
8286060,11:45:34,11:45:34,6211,69,,,,26555.12,0
8286060,11:48:06,11:48:06,10264,70,,,,28023.41,0
8286060,11:49:26,11:49:26,10266,71,,,,28411.69,0
8286060,11:50:00,11:50:00,10268,72,,,,28759.56,
8286060,11:50:40,11:50:40,9688,73,,,,29029.26,0
8286060,11:51:08,11:51:08,7976,74,,,,29242.8,0
8286060,11:52:05,11:52:05,6584,75,,,,29640.98,0
8286060,11:55:45,11:55:45,10228,76,,,,31235.6,0
8286060,11:56:44,11:56:44,8077,77,,,,31686.02,0
8286060,11:57:19,11:57:19,6566,78,,,,31907.2,0
8286060,11:57:47,11:57:47,3418,79,,,,32096.23,0
8286060,11:58:57,11:58:57,3100,80,,,,32622.77,0
8286060,11:59:28,11:59:28,3101,81,,,,32812.12,0
8286060,12:00:00,12:00:00,3102,82,,,,32956.15,0
8286060,12:02:00,12:02:00,6588,83,,,,33865.77,
8286060,12:02:34,12:02:34,9517,84,,,,34162.62,0
8286060,12:03:06,12:03:06,7398,85,,,,34354.52,0
8286060,12:03:37,12:03:37,8246,86,,,,34572.78,0
8286060,12:04:59,12:04:59,8597,87,,,,35159.44,0
8286060,12:06:36,12:06:36,8596,88,,,,35893.87,0
8286060,12:08:00,12:08:00,9515,89,,,,36656.38,
8286060,12:09:02,12:09:02,8524,90,,,,37393.12,0
8286060,12:09:43,12:09:43,8525,91,,,,37801.28,0
8286060,12:11:15,12:11:15,3676,92,,,,38842.74,0
8286060,12:11:50,12:11:50,3256,93,,,,39142.06,0
8286060,12:12:36,12:12:36,10567,94,,,,39583.7,0
8286060,12:13:29,12:13:29,9762,95,,,,40089.23,0
8286060,12:13:57,12:13:57,9764,96,,,,40379.89,0
8286060,12:14:42,12:14:42,9766,97,,,,40755.83,0
8286060,12:15:18,12:15:18,9768,98,,,,41085.6,0
8286060,12:17:00,12:17:00,10443,99,,1,,42156.33,
8286080,10:46:00,10:46:00,9547,1,,,1,0,
8286080,10:48:03,10:48:03,671,2,,,,951.52,0
8286080,10:49:16,10:49:16,2825,3,,,,1394.33,0
8286080,10:49:53,10:49:53,2826,4,,,,1630.56,0
8286080,10:50:22,10:50:22,2827,5,,,,1815.11,0
8286080,10:51:50,10:51:50,5827,6,,,,2352.75,0
8286080,10:52:22,10:52:22,7493,7,,,,2522.86,0
8286080,10:53:03,10:53:03,7487,8,,,,2768.07,0
8286080,10:53:28,10:53:28,2832,9,,,,2932.5,0
8286080,10:54:12,10:54:12,10662,10,,,,3233.76,0
8286080,10:54:37,10:54:37,6907,11,,,,3373.57,0
8286080,10:55:36,10:55:36,7363,12,,,,3724.44,0
8286080,10:56:00,10:56:00,7538,13,,,,3895.56,
8286080,10:57:00,10:57:00,6902,14,,,,4338.03,0
8286080,10:57:39,10:57:39,7400,15,,,,4615.16,0
8286080,10:58:26,10:58:26,10664,16,,,,4982.11,0
8286080,11:00:33,11:00:33,10665,17,,,,5905.38,0
8286080,11:02:26,11:02:26,4572,18,,,,6529.06,0
8286080,11:03:11,11:03:11,4573,19,,,,6826.25,0
8286080,11:03:56,11:03:56,4574,20,,,,7085.21,0
8286080,11:05:00,11:05:00,9546,21,,,,7573.99,
8286080,11:05:30,11:05:30,605,22,,,,7750.08,0
8286080,11:06:21,11:06:21,606,23,,,,8042.65,0
8286080,11:06:56,11:06:56,607,24,,,,8220.41,0
8286080,11:08:19,11:08:19,608,25,,,,8619.16,0
8286080,11:08:52,11:08:52,609,26,,,,8829.98,0
8286080,11:09:23,11:09:23,610,27,,,,9053.78,0
8286080,11:11:00,11:11:00,676,28,,,,9689,
8286080,11:11:58,11:11:58,677,29,,,,10162.67,0
8286080,11:12:37,11:12:37,678,30,,,,10433.99,0
8286080,11:13:34,11:13:34,6997,31,,,,10805.63,0
8286080,11:14:24,11:14:24,5097,32,,,,11270.85,0
8286080,11:15:20,11:15:20,612,33,,,,11692.41,0
8286080,11:15:51,11:15:51,613,34,,,,11937.65,0
8286080,11:16:08,11:16:08,614,35,,,,12063.87,0
8286080,11:16:33,11:16:33,615,36,,,,12292.62,0
8286080,11:17:09,11:17:09,2719,37,,,,12486.19,0
8286080,11:17:30,11:17:30,2720,38,,,,12651.41,0
8286080,11:18:06,11:18:06,616,39,,,,12964.77,0
8286080,11:18:43,11:18:43,617,40,,,,13280.36,0
8286080,11:19:37,11:19:37,2721,41,,,,13709.02,0
8286080,11:20:05,11:20:05,2722,42,,,,13987.2,0
8286080,11:20:35,11:20:35,618,43,,,,14197.4,0
8286080,11:22:00,11:22:00,2723,44,,,,14923.11,
8286080,11:23:12,11:23:12,2905,45,,,,15415.21,0
8286080,11:24:24,11:24:24,2906,46,,,,15884.38,0
8286080,11:25:02,11:25:02,2907,47,,,,16168.68,0
8286080,11:26:17,11:26:17,1014,48,,,,16658.72,0
8286080,11:27:00,11:27:00,1015,49,,,,16937.22,
8286080,11:27:26,11:27:26,2908,50,,,,17241.83,0
8286080,11:28:10,11:28:10,8356,51,,,,17670.59,0
8286080,11:28:55,11:28:55,2753,52,,,,18037.75,0
8286080,11:29:26,11:29:26,2754,53,,,,18309.27,0
8286080,11:29:50,11:29:50,10155,54,,,,18514.38,0
8286080,11:30:20,11:30:20,2910,55,,,,18780.08,0
8286080,11:30:46,11:30:46,2911,56,,,,18979.18,0
8286080,11:31:12,11:31:12,2912,57,,,,19181.36,0
8286080,11:31:50,11:31:50,8088,58,,,,19513.22,0
8286080,11:33:10,11:33:10,2914,59,,,,19788.37,0
8286080,11:33:50,11:33:50,8089,60,,,,20128.38,0
8286080,11:34:35,11:34:35,2916,61,,,,20517.48,0
8286080,11:35:21,11:35:21,2917,62,,,,20909.85,0
8286080,11:36:00,11:36:00,2918,63,,,,21223.06,
8286080,11:36:09,11:36:09,5813,64,,,,21297.63,0
8286080,11:36:32,11:36:32,5814,65,,,,21470.84,0
8286080,11:36:55,11:36:55,5815,66,,,,21678.41,0
8286080,11:43:16,11:43:16,6209,67,,,,25267.22,0
8286080,11:44:46,11:44:46,6210,68,,,,26120.94,0
8286080,11:45:34,11:45:34,6211,69,,,,26555.12,0
8286080,11:48:06,11:48:06,10264,70,,,,28023.41,0
8286080,11:49:26,11:49:26,10266,71,,,,28411.69,0
8286080,11:50:00,11:50:00,10268,72,,,,28759.56,
8286080,11:50:40,11:50:40,9688,73,,,,29029.26,0
8286080,11:51:08,11:51:08,7976,74,,,,29242.8,0
8286080,11:52:05,11:52:05,6584,75,,,,29640.98,0
8286080,11:55:45,11:55:45,10228,76,,,,31235.6,0
8286080,11:56:44,11:56:44,8077,77,,,,31686.02,0
8286080,11:57:19,11:57:19,6566,78,,,,31907.2,0
8286080,11:57:47,11:57:47,3418,79,,,,32096.23,0
8286080,11:58:57,11:58:57,3100,80,,,,32622.77,0
8286080,11:59:28,11:59:28,3101,81,,,,32812.12,0
8286080,12:00:00,12:00:00,3102,82,,,,32956.15,0
8286080,12:02:00,12:02:00,6588,83,,,,33865.77,
8286080,12:02:34,12:02:34,9517,84,,,,34162.62,0
8286080,12:03:06,12:03:06,7398,85,,,,34354.52,0
8286080,12:03:37,12:03:37,8246,86,,,,34572.78,0
8286080,12:04:59,12:04:59,8597,87,,,,35159.44,0
8286080,12:06:36,12:06:36,8596,88,,,,35893.87,0
8286080,12:08:00,12:08:00,9515,89,,,,36656.38,
8286080,12:09:02,12:09:02,8524,90,,,,37393.12,0
8286080,12:09:43,12:09:43,8525,91,,,,37801.28,0
8286080,12:11:15,12:11:15,3676,92,,,,38842.74,0
8286080,12:11:50,12:11:50,3256,93,,,,39142.06,0
8286080,12:12:36,12:12:36,10567,94,,,,39583.7,0
8286080,12:13:29,12:13:29,9762,95,,,,40089.23,0
8286080,12:13:57,12:13:57,9764,96,,,,40379.89,0
8286080,12:14:42,12:14:42,9766,97,,,,40755.83,0
8286080,12:15:18,12:15:18,9768,98,,,,41085.6,0
8286080,12:17:00,12:17:00,10443,99,,1,,42156.33,
8355020,07:42:00,07:42:00,9547,1,,,1,0,
8355020,07:44:15,07:44:15,671,2,,,,951.52,0
8355020,07:45:36,07:45:36,2825,3,,,,1394.33,0
8355020,07:46:17,07:46:17,2826,4,,,,1630.56,0
8355020,07:46:48,07:46:48,2827,5,,,,1815.11,0
8355020,07:48:25,07:48:25,5827,6,,,,2352.75,0
8355020,07:49:00,07:49:00,7493,7,,,,2522.86,0
8355020,07:49:45,07:49:45,7487,8,,,,2768.07,0
8355020,07:50:13,07:50:13,2832,9,,,,2932.5,0
8355020,07:51:02,07:51:02,10662,10,,,,3233.76,0
8355020,07:51:29,07:51:29,6907,11,,,,3373.57,0
8355020,07:52:34,07:52:34,7363,12,,,,3724.44,0
8355020,07:53:00,07:53:00,7538,13,,,,3895.56,
8355020,07:54:13,07:54:13,6902,14,,,,4338.03,0
8355020,07:55:01,07:55:01,7400,15,,,,4615.16,0
8355020,07:55:58,07:55:58,10664,16,,,,4982.11,0
8355020,07:58:34,07:58:34,10665,17,,,,5905.38,0
8355020,08:00:52,08:00:52,4572,18,,,,6529.06,0
8355020,08:01:47,08:01:47,4573,19,,,,6826.25,0
8355020,08:02:42,08:02:42,4574,20,,,,7085.21,0
8355020,08:04:00,08:04:00,9546,21,,,,7573.99,
8355020,08:04:36,08:04:36,605,22,,,,7750.08,0
8355020,08:05:34,08:05:34,606,23,,,,8042.65,0
8355020,08:06:15,08:06:15,607,24,,,,8220.41,0
8355020,08:07:52,08:07:52,608,25,,,,8619.16,0
8355020,08:08:30,08:08:30,609,26,,,,8829.98,0
8355020,08:09:07,08:09:07,610,27,,,,9053.78,0
8355020,08:11:00,08:11:00,676,28,,,,9689,
8355020,08:12:14,08:12:14,677,29,,,,10162.67,0
8355020,08:13:04,08:13:04,678,30,,,,10433.99,0
8355020,08:14:17,08:14:17,6997,31,,,,10805.63,0
8355020,08:15:20,08:15:20,5097,32,,,,11270.85,0
8355020,08:16:31,08:16:31,612,33,,,,11692.41,0
8355020,08:17:11,08:17:11,613,34,,,,11937.65,0
8355020,08:17:32,08:17:32,614,35,,,,12063.87,0
8355020,08:18:04,08:18:04,615,36,,,,12292.62,0
8355020,08:18:50,08:18:50,2719,37,,,,12486.19,0
8355020,08:19:17,08:19:17,2720,38,,,,12651.41,0
8355020,08:20:03,08:20:03,616,39,,,,12964.77,0
8355020,08:20:49,08:20:49,617,40,,,,13280.36,0
8355020,08:21:58,08:21:58,2721,41,,,,13709.02,0
8355020,08:22:34,08:22:34,2722,42,,,,13987.2,0
8355020,08:23:12,08:23:12,618,43,,,,14197.4,0
8355020,08:25:00,08:25:00,2723,44,,,,14923.11,
8355020,08:25:57,08:25:57,2905,45,,,,15415.21,0
8355020,08:26:55,08:26:55,2906,46,,,,15884.38,0
8355020,08:27:26,08:27:26,2907,47,,,,16168.68,0
8355020,08:28:25,08:28:25,1014,48,,,,16658.72,0
8355020,08:29:00,08:29:00,1015,49,,,,16937.22,
8355020,08:29:35,08:29:35,2908,50,,,,17241.83,0
8355020,08:30:33,08:30:33,8356,51,,,,17670.59,0
8355020,08:31:34,08:31:34,2753,52,,,,18037.75,0
8355020,08:32:15,08:32:15,2754,53,,,,18309.27,0
8355020,08:32:47,08:32:47,10155,54,,,,18514.38,0
8355020,08:33:26,08:33:26,2910,55,,,,18780.08,0
8355020,08:34:02,08:34:02,2911,56,,,,18979.18,0
8355020,08:34:36,08:34:36,2912,57,,,,19181.36,0
8355020,08:35:27,08:35:27,8088,58,,,,19513.22,0
8355020,08:37:14,08:37:14,2914,59,,,,19788.37,0
8355020,08:38:07,08:38:07,8089,60,,,,20128.38,0
8355020,08:39:07,08:39:07,2916,61,,,,20517.48,0
8355020,08:40:09,08:40:09,2917,62,,,,20909.85,0
8355020,08:41:00,08:41:00,2918,63,,,,21223.06,
8355020,08:41:08,08:41:08,5813,64,,,,21297.63,0
8355020,08:41:27,08:41:27,5814,65,,,,21470.84,0
8355020,08:41:47,08:41:47,5815,66,,,,21678.41,0
8355020,08:47:14,08:47:14,6209,67,,,,25267.22,0
8355020,08:48:31,08:48:31,6210,68,,,,26120.94,0
8355020,08:49:12,08:49:12,6211,69,,,,26555.12,0
8355020,08:51:22,08:51:22,10264,70,,,,28023.41,0
8355020,08:52:31,08:52:31,10266,71,,,,28411.69,0
8355020,08:53:00,08:53:00,10268,72,,,,28759.56,
8355020,08:53:37,08:53:37,9688,73,,,,29029.26,0
8355020,08:54:02,08:54:02,7976,74,,,,29242.8,0
8355020,08:54:55,08:54:55,6584,75,,,,29640.98,0
8355020,08:58:16,08:58:16,10228,76,,,,31235.6,0
8355020,08:59:10,08:59:10,8077,77,,,,31686.02,0
8355020,08:59:42,08:59:42,6566,78,,,,31907.2,0
8355020,09:00:08,09:00:08,3418,79,,,,32096.23,0
8355020,09:01:12,09:01:12,3100,80,,,,32622.77,0
8355020,09:01:41,09:01:41,3101,81,,,,32812.12,0
8355020,09:02:10,09:02:10,3102,82,,,,32956.15,0
8355020,09:04:00,09:04:00,6588,83,,,,33865.77,
8355020,09:04:40,09:04:40,9517,84,,,,34162.62,0
8355020,09:05:17,09:05:17,7398,85,,,,34354.52,0
8355020,09:05:53,09:05:53,8246,86,,,,34572.78,0
8355020,09:07:28,09:07:28,8597,87,,,,35159.44,0
8355020,09:09:22,09:09:22,8596,88,,,,35893.87,0
8355020,09:11:00,09:11:00,9515,89,,,,36656.38,
8355020,09:12:09,09:12:09,8524,90,,,,37393.12,0
8355020,09:12:55,09:12:55,8525,91,,,,37801.28,0
8355020,09:14:37,09:14:37,3676,92,,,,38842.74,0
8355020,09:15:16,09:15:16,3256,93,,,,39142.06,0
8355020,09:16:07,09:16:07,10567,94,,,,39583.7,0
8355020,09:17:06,09:17:06,9762,95,,,,40089.23,0
8355020,09:17:37,09:17:37,9764,96,,,,40379.89,0
8355020,09:18:27,09:18:27,9766,97,,,,40755.83,0
8355020,09:19:07,09:19:07,9768,98,,,,41085.6,0
8355020,09:21:00,09:21:00,10443,99,,1,,42156.33,
8355030,07:42:00,07:42:00,9547,1,,,1,0,
8355030,07:44:15,07:44:15,671,2,,,,951.52,0
8355030,07:45:36,07:45:36,2825,3,,,,1394.33,0
8355030,07:46:17,07:46:17,2826,4,,,,1630.56,0
8355030,07:46:48,07:46:48,2827,5,,,,1815.11,0
8355030,07:48:25,07:48:25,5827,6,,,,2352.75,0
8355030,07:49:00,07:49:00,7493,7,,,,2522.86,0
8355030,07:49:45,07:49:45,7487,8,,,,2768.07,0
8355030,07:50:13,07:50:13,2832,9,,,,2932.5,0
8355030,07:51:02,07:51:02,10662,10,,,,3233.76,0
8355030,07:51:29,07:51:29,6907,11,,,,3373.57,0
8355030,07:52:34,07:52:34,7363,12,,,,3724.44,0
8355030,07:53:00,07:53:00,7538,13,,,,3895.56,
8355030,07:54:13,07:54:13,6902,14,,,,4338.03,0
8355030,07:55:01,07:55:01,7400,15,,,,4615.16,0
8355030,07:55:58,07:55:58,10664,16,,,,4982.11,0
8355030,07:58:34,07:58:34,10665,17,,,,5905.38,0
8355030,08:00:52,08:00:52,4572,18,,,,6529.06,0
8355030,08:01:47,08:01:47,4573,19,,,,6826.25,0
8355030,08:02:42,08:02:42,4574,20,,,,7085.21,0
8355030,08:04:00,08:04:00,9546,21,,,,7573.99,
8355030,08:04:36,08:04:36,605,22,,,,7750.08,0
8355030,08:05:34,08:05:34,606,23,,,,8042.65,0
8355030,08:06:15,08:06:15,607,24,,,,8220.41,0
8355030,08:07:52,08:07:52,608,25,,,,8619.16,0
8355030,08:08:30,08:08:30,609,26,,,,8829.98,0
8355030,08:09:07,08:09:07,610,27,,,,9053.78,0
8355030,08:11:00,08:11:00,676,28,,,,9689,
8355030,08:12:14,08:12:14,677,29,,,,10162.67,0
8355030,08:13:04,08:13:04,678,30,,,,10433.99,0
8355030,08:14:17,08:14:17,6997,31,,,,10805.63,0
8355030,08:15:20,08:15:20,5097,32,,,,11270.85,0
8355030,08:16:31,08:16:31,612,33,,,,11692.41,0
8355030,08:17:11,08:17:11,613,34,,,,11937.65,0
8355030,08:17:32,08:17:32,614,35,,,,12063.87,0
8355030,08:18:04,08:18:04,615,36,,,,12292.62,0
8355030,08:18:50,08:18:50,2719,37,,,,12486.19,0
8355030,08:19:17,08:19:17,2720,38,,,,12651.41,0
8355030,08:20:03,08:20:03,616,39,,,,12964.77,0
8355030,08:20:49,08:20:49,617,40,,,,13280.36,0
8355030,08:21:58,08:21:58,2721,41,,,,13709.02,0
8355030,08:22:34,08:22:34,2722,42,,,,13987.2,0
8355030,08:23:12,08:23:12,618,43,,,,14197.4,0
8355030,08:25:00,08:25:00,2723,44,,,,14923.11,
8355030,08:25:57,08:25:57,2905,45,,,,15415.21,0
8355030,08:26:55,08:26:55,2906,46,,,,15884.38,0
8355030,08:27:26,08:27:26,2907,47,,,,16168.68,0
8355030,08:28:25,08:28:25,1014,48,,,,16658.72,0
8355030,08:29:00,08:29:00,1015,49,,,,16937.22,
8355030,08:29:35,08:29:35,2908,50,,,,17241.83,0
8355030,08:30:33,08:30:33,8356,51,,,,17670.59,0
8355030,08:31:34,08:31:34,2753,52,,,,18037.75,0
8355030,08:32:15,08:32:15,2754,53,,,,18309.27,0
8355030,08:32:47,08:32:47,10155,54,,,,18514.38,0
8355030,08:33:26,08:33:26,2910,55,,,,18780.08,0
8355030,08:34:02,08:34:02,2911,56,,,,18979.18,0
8355030,08:34:36,08:34:36,2912,57,,,,19181.36,0
8355030,08:35:27,08:35:27,8088,58,,,,19513.22,0
8355030,08:37:14,08:37:14,2914,59,,,,19788.37,0
8355030,08:38:07,08:38:07,8089,60,,,,20128.38,0
8355030,08:39:07,08:39:07,2916,61,,,,20517.48,0
8355030,08:40:09,08:40:09,2917,62,,,,20909.85,0
8355030,08:41:00,08:41:00,2918,63,,,,21223.06,
8355030,08:41:08,08:41:08,5813,64,,,,21297.63,0
8355030,08:41:27,08:41:27,5814,65,,,,21470.84,0
8355030,08:41:47,08:41:47,5815,66,,,,21678.41,0
8355030,08:47:14,08:47:14,6209,67,,,,25267.22,0
8355030,08:48:31,08:48:31,6210,68,,,,26120.94,0
8355030,08:49:12,08:49:12,6211,69,,,,26555.12,0
8355030,08:51:22,08:51:22,10264,70,,,,28023.41,0
8355030,08:52:31,08:52:31,10266,71,,,,28411.69,0
8355030,08:53:00,08:53:00,10268,72,,,,28759.56,
8355030,08:53:37,08:53:37,9688,73,,,,29029.26,0
8355030,08:54:02,08:54:02,7976,74,,,,29242.8,0
8355030,08:54:55,08:54:55,6584,75,,,,29640.98,0
8355030,08:58:16,08:58:16,10228,76,,,,31235.6,0
8355030,08:59:10,08:59:10,8077,77,,,,31686.02,0
8355030,08:59:42,08:59:42,6566,78,,,,31907.2,0
8355030,09:00:08,09:00:08,3418,79,,,,32096.23,0
8355030,09:01:12,09:01:12,3100,80,,,,32622.77,0
8355030,09:01:41,09:01:41,3101,81,,,,32812.12,0
8355030,09:02:10,09:02:10,3102,82,,,,32956.15,0
8355030,09:04:00,09:04:00,6588,83,,,,33865.77,
8355030,09:04:40,09:04:40,9517,84,,,,34162.62,0
8355030,09:05:17,09:05:17,7398,85,,,,34354.52,0
8355030,09:05:53,09:05:53,8246,86,,,,34572.78,0
8355030,09:07:28,09:07:28,8597,87,,,,35159.44,0
8355030,09:09:22,09:09:22,8596,88,,,,35893.87,0
8355030,09:11:00,09:11:00,9515,89,,,,36656.38,
8355030,09:12:09,09:12:09,8524,90,,,,37393.12,0
8355030,09:12:55,09:12:55,8525,91,,,,37801.28,0
8355030,09:14:37,09:14:37,3676,92,,,,38842.74,0
8355030,09:15:16,09:15:16,3256,93,,,,39142.06,0
8355030,09:16:07,09:16:07,10567,94,,,,39583.7,0
8355030,09:17:06,09:17:06,9762,95,,,,40089.23,0
8355030,09:17:37,09:17:37,9764,96,,,,40379.89,0
8355030,09:18:27,09:18:27,9766,97,,,,40755.83,0
8355030,09:19:07,09:19:07,9768,98,,,,41085.6,0
8355030,09:21:00,09:21:00,10443,99,,1,,42156.33,
8355040,07:42:00,07:42:00,9547,1,,,1,0,
8355040,07:44:15,07:44:15,671,2,,,,951.52,0
8355040,07:45:36,07:45:36,2825,3,,,,1394.33,0
8355040,07:46:17,07:46:17,2826,4,,,,1630.56,0
8355040,07:46:48,07:46:48,2827,5,,,,1815.11,0
8355040,07:48:25,07:48:25,5827,6,,,,2352.75,0
8355040,07:49:00,07:49:00,7493,7,,,,2522.86,0
8355040,07:49:45,07:49:45,7487,8,,,,2768.07,0
8355040,07:50:13,07:50:13,2832,9,,,,2932.5,0
8355040,07:51:02,07:51:02,10662,10,,,,3233.76,0
8355040,07:51:29,07:51:29,6907,11,,,,3373.57,0
8355040,07:52:34,07:52:34,7363,12,,,,3724.44,0
8355040,07:53:00,07:53:00,7538,13,,,,3895.56,
8355040,07:54:13,07:54:13,6902,14,,,,4338.03,0
8355040,07:55:01,07:55:01,7400,15,,,,4615.16,0
8355040,07:55:58,07:55:58,10664,16,,,,4982.11,0
8355040,07:58:34,07:58:34,10665,17,,,,5905.38,0
8355040,08:00:52,08:00:52,4572,18,,,,6529.06,0
8355040,08:01:47,08:01:47,4573,19,,,,6826.25,0
8355040,08:02:42,08:02:42,4574,20,,,,7085.21,0
8355040,08:04:00,08:04:00,9546,21,,,,7573.99,
8355040,08:04:36,08:04:36,605,22,,,,7750.08,0
8355040,08:05:34,08:05:34,606,23,,,,8042.65,0
8355040,08:06:15,08:06:15,607,24,,,,8220.41,0
8355040,08:07:52,08:07:52,608,25,,,,8619.16,0
8355040,08:08:30,08:08:30,609,26,,,,8829.98,0
8355040,08:09:07,08:09:07,610,27,,,,9053.78,0
8355040,08:11:00,08:11:00,676,28,,,,9689,
8355040,08:12:14,08:12:14,677,29,,,,10162.67,0
8355040,08:13:04,08:13:04,678,30,,,,10433.99,0
8355040,08:14:17,08:14:17,6997,31,,,,10805.63,0
8355040,08:15:20,08:15:20,5097,32,,,,11270.85,0
8355040,08:16:31,08:16:31,612,33,,,,11692.41,0
8355040,08:17:11,08:17:11,613,34,,,,11937.65,0
8355040,08:17:32,08:17:32,614,35,,,,12063.87,0
8355040,08:18:04,08:18:04,615,36,,,,12292.62,0
8355040,08:18:50,08:18:50,2719,37,,,,12486.19,0
8355040,08:19:17,08:19:17,2720,38,,,,12651.41,0
8355040,08:20:03,08:20:03,616,39,,,,12964.77,0
8355040,08:20:49,08:20:49,617,40,,,,13280.36,0
8355040,08:21:58,08:21:58,2721,41,,,,13709.02,0
8355040,08:22:34,08:22:34,2722,42,,,,13987.2,0
8355040,08:23:12,08:23:12,618,43,,,,14197.4,0
8355040,08:25:00,08:25:00,2723,44,,,,14923.11,
8355040,08:25:57,08:25:57,2905,45,,,,15415.21,0
8355040,08:26:55,08:26:55,2906,46,,,,15884.38,0
8355040,08:27:26,08:27:26,2907,47,,,,16168.68,0
8355040,08:28:25,08:28:25,1014,48,,,,16658.72,0
8355040,08:29:00,08:29:00,1015,49,,,,16937.22,
8355040,08:29:35,08:29:35,2908,50,,,,17241.83,0
8355040,08:30:33,08:30:33,8356,51,,,,17670.59,0
8355040,08:31:34,08:31:34,2753,52,,,,18037.75,0
8355040,08:32:15,08:32:15,2754,53,,,,18309.27,0
8355040,08:32:47,08:32:47,10155,54,,,,18514.38,0
8355040,08:33:26,08:33:26,2910,55,,,,18780.08,0
8355040,08:34:02,08:34:02,2911,56,,,,18979.18,0
8355040,08:34:36,08:34:36,2912,57,,,,19181.36,0
8355040,08:35:27,08:35:27,8088,58,,,,19513.22,0
8355040,08:37:14,08:37:14,2914,59,,,,19788.37,0
8355040,08:38:07,08:38:07,8089,60,,,,20128.38,0
8355040,08:39:07,08:39:07,2916,61,,,,20517.48,0
8355040,08:40:09,08:40:09,2917,62,,,,20909.85,0
8355040,08:41:00,08:41:00,2918,63,,,,21223.06,
8355040,08:41:08,08:41:08,5813,64,,,,21297.63,0
8355040,08:41:27,08:41:27,5814,65,,,,21470.84,0
8355040,08:41:47,08:41:47,5815,66,,,,21678.41,0
8355040,08:47:14,08:47:14,6209,67,,,,25267.22,0
8355040,08:48:31,08:48:31,6210,68,,,,26120.94,0
8355040,08:49:12,08:49:12,6211,69,,,,26555.12,0
8355040,08:51:22,08:51:22,10264,70,,,,28023.41,0
8355040,08:52:31,08:52:31,10266,71,,,,28411.69,0
8355040,08:53:00,08:53:00,10268,72,,,,28759.56,
8355040,08:53:37,08:53:37,9688,73,,,,29029.26,0
8355040,08:54:02,08:54:02,7976,74,,,,29242.8,0
8355040,08:54:55,08:54:55,6584,75,,,,29640.98,0
8355040,08:58:16,08:58:16,10228,76,,,,31235.6,0
8355040,08:59:10,08:59:10,8077,77,,,,31686.02,0
8355040,08:59:42,08:59:42,6566,78,,,,31907.2,0
8355040,09:00:08,09:00:08,3418,79,,,,32096.23,0
8355040,09:01:12,09:01:12,3100,80,,,,32622.77,0
8355040,09:01:41,09:01:41,3101,81,,,,32812.12,0
8355040,09:02:10,09:02:10,3102,82,,,,32956.15,0
8355040,09:04:00,09:04:00,6588,83,,,,33865.77,
8355040,09:04:40,09:04:40,9517,84,,,,34162.62,0
8355040,09:05:17,09:05:17,7398,85,,,,34354.52,0
8355040,09:05:53,09:05:53,8246,86,,,,34572.78,0
8355040,09:07:28,09:07:28,8597,87,,,,35159.44,0
8355040,09:09:22,09:09:22,8596,88,,,,35893.87,0
8355040,09:11:00,09:11:00,9515,89,,,,36656.38,
8355040,09:12:09,09:12:09,8524,90,,,,37393.12,0
8355040,09:12:55,09:12:55,8525,91,,,,37801.28,0
8355040,09:14:37,09:14:37,3676,92,,,,38842.74,0
8355040,09:15:16,09:15:16,3256,93,,,,39142.06,0
8355040,09:16:07,09:16:07,10567,94,,,,39583.7,0
8355040,09:17:06,09:17:06,9762,95,,,,40089.23,0
8355040,09:17:37,09:17:37,9764,96,,,,40379.89,0
8355040,09:18:27,09:18:27,9766,97,,,,40755.83,0
8355040,09:19:07,09:19:07,9768,98,,,,41085.6,0
8355040,09:21:00,09:21:00,10443,99,,1,,42156.33,
8355050,07:42:00,07:42:00,9547,1,,,1,0,
8355050,07:44:15,07:44:15,671,2,,,,951.52,0
8355050,07:45:36,07:45:36,2825,3,,,,1394.33,0
8355050,07:46:17,07:46:17,2826,4,,,,1630.56,0
8355050,07:46:48,07:46:48,2827,5,,,,1815.11,0
8355050,07:48:25,07:48:25,5827,6,,,,2352.75,0
8355050,07:49:00,07:49:00,7493,7,,,,2522.86,0
8355050,07:49:45,07:49:45,7487,8,,,,2768.07,0
8355050,07:50:13,07:50:13,2832,9,,,,2932.5,0
8355050,07:51:02,07:51:02,10662,10,,,,3233.76,0
8355050,07:51:29,07:51:29,6907,11,,,,3373.57,0
8355050,07:52:34,07:52:34,7363,12,,,,3724.44,0
8355050,07:53:00,07:53:00,7538,13,,,,3895.56,
8355050,07:54:13,07:54:13,6902,14,,,,4338.03,0
8355050,07:55:01,07:55:01,7400,15,,,,4615.16,0
8355050,07:55:58,07:55:58,10664,16,,,,4982.11,0
8355050,07:58:34,07:58:34,10665,17,,,,5905.38,0
8355050,08:00:52,08:00:52,4572,18,,,,6529.06,0
8355050,08:01:47,08:01:47,4573,19,,,,6826.25,0
8355050,08:02:42,08:02:42,4574,20,,,,7085.21,0
8355050,08:04:00,08:04:00,9546,21,,,,7573.99,
8355050,08:04:36,08:04:36,605,22,,,,7750.08,0
8355050,08:05:34,08:05:34,606,23,,,,8042.65,0
8355050,08:06:15,08:06:15,607,24,,,,8220.41,0
8355050,08:07:52,08:07:52,608,25,,,,8619.16,0
8355050,08:08:30,08:08:30,609,26,,,,8829.98,0
8355050,08:09:07,08:09:07,610,27,,,,9053.78,0
8355050,08:11:00,08:11:00,676,28,,,,9689,
8355050,08:12:14,08:12:14,677,29,,,,10162.67,0
8355050,08:13:04,08:13:04,678,30,,,,10433.99,0
8355050,08:14:17,08:14:17,6997,31,,,,10805.63,0
8355050,08:15:20,08:15:20,5097,32,,,,11270.85,0
8355050,08:16:31,08:16:31,612,33,,,,11692.41,0
8355050,08:17:11,08:17:11,613,34,,,,11937.65,0
8355050,08:17:32,08:17:32,614,35,,,,12063.87,0
8355050,08:18:04,08:18:04,615,36,,,,12292.62,0
8355050,08:18:50,08:18:50,2719,37,,,,12486.19,0
8355050,08:19:17,08:19:17,2720,38,,,,12651.41,0
8355050,08:20:03,08:20:03,616,39,,,,12964.77,0
8355050,08:20:49,08:20:49,617,40,,,,13280.36,0
8355050,08:21:58,08:21:58,2721,41,,,,13709.02,0
8355050,08:22:34,08:22:34,2722,42,,,,13987.2,0
8355050,08:23:12,08:23:12,618,43,,,,14197.4,0
8355050,08:25:00,08:25:00,2723,44,,,,14923.11,
8355050,08:25:57,08:25:57,2905,45,,,,15415.21,0
8355050,08:26:55,08:26:55,2906,46,,,,15884.38,0
8355050,08:27:26,08:27:26,2907,47,,,,16168.68,0
8355050,08:28:25,08:28:25,1014,48,,,,16658.72,0
8355050,08:29:00,08:29:00,1015,49,,,,16937.22,
8355050,08:29:35,08:29:35,2908,50,,,,17241.83,0
8355050,08:30:33,08:30:33,8356,51,,,,17670.59,0
8355050,08:31:34,08:31:34,2753,52,,,,18037.75,0
8355050,08:32:15,08:32:15,2754,53,,,,18309.27,0
8355050,08:32:47,08:32:47,10155,54,,,,18514.38,0
8355050,08:33:26,08:33:26,2910,55,,,,18780.08,0
8355050,08:34:02,08:34:02,2911,56,,,,18979.18,0
8355050,08:34:36,08:34:36,2912,57,,,,19181.36,0
8355050,08:35:27,08:35:27,8088,58,,,,19513.22,0
8355050,08:37:14,08:37:14,2914,59,,,,19788.37,0
8355050,08:38:07,08:38:07,8089,60,,,,20128.38,0
8355050,08:39:07,08:39:07,2916,61,,,,20517.48,0
8355050,08:40:09,08:40:09,2917,62,,,,20909.85,0
8355050,08:41:00,08:41:00,2918,63,,,,21223.06,
8355050,08:41:08,08:41:08,5813,64,,,,21297.63,0
8355050,08:41:27,08:41:27,5814,65,,,,21470.84,0
8355050,08:41:47,08:41:47,5815,66,,,,21678.41,0
8355050,08:47:14,08:47:14,6209,67,,,,25267.22,0
8355050,08:48:31,08:48:31,6210,68,,,,26120.94,0
8355050,08:49:12,08:49:12,6211,69,,,,26555.12,0
8355050,08:51:22,08:51:22,10264,70,,,,28023.41,0
8355050,08:52:31,08:52:31,10266,71,,,,28411.69,0
8355050,08:53:00,08:53:00,10268,72,,,,28759.56,
8355050,08:53:37,08:53:37,9688,73,,,,29029.26,0
8355050,08:54:02,08:54:02,7976,74,,,,29242.8,0
8355050,08:54:55,08:54:55,6584,75,,,,29640.98,0
8355050,08:58:16,08:58:16,10228,76,,,,31235.6,0
8355050,08:59:10,08:59:10,8077,77,,,,31686.02,0
8355050,08:59:42,08:59:42,6566,78,,,,31907.2,0
8355050,09:00:08,09:00:08,3418,79,,,,32096.23,0
8355050,09:01:12,09:01:12,3100,80,,,,32622.77,0
8355050,09:01:41,09:01:41,3101,81,,,,32812.12,0
8355050,09:02:10,09:02:10,3102,82,,,,32956.15,0
8355050,09:04:00,09:04:00,6588,83,,,,33865.77,
8355050,09:04:40,09:04:40,9517,84,,,,34162.62,0
8355050,09:05:17,09:05:17,7398,85,,,,34354.52,0
8355050,09:05:53,09:05:53,8246,86,,,,34572.78,0
8355050,09:07:28,09:07:28,8597,87,,,,35159.44,0
8355050,09:09:22,09:09:22,8596,88,,,,35893.87,0
8355050,09:11:00,09:11:00,9515,89,,,,36656.38,
8355050,09:12:09,09:12:09,8524,90,,,,37393.12,0
8355050,09:12:55,09:12:55,8525,91,,,,37801.28,0
8355050,09:14:37,09:14:37,3676,92,,,,38842.74,0
8355050,09:15:16,09:15:16,3256,93,,,,39142.06,0
8355050,09:16:07,09:16:07,10567,94,,,,39583.7,0
8355050,09:17:06,09:17:06,9762,95,,,,40089.23,0
8355050,09:17:37,09:17:37,9764,96,,,,40379.89,0
8355050,09:18:27,09:18:27,9766,97,,,,40755.83,0
8355050,09:19:07,09:19:07,9768,98,,,,41085.6,0
8355050,09:21:00,09:21:00,10443,99,,1,,42156.33,
8355060,07:42:00,07:42:00,9547,1,,,1,0,
8355060,07:44:15,07:44:15,671,2,,,,951.52,0
8355060,07:45:36,07:45:36,2825,3,,,,1394.33,0
8355060,07:46:17,07:46:17,2826,4,,,,1630.56,0
8355060,07:46:48,07:46:48,2827,5,,,,1815.11,0
8355060,07:48:25,07:48:25,5827,6,,,,2352.75,0
8355060,07:49:00,07:49:00,7493,7,,,,2522.86,0
8355060,07:49:45,07:49:45,7487,8,,,,2768.07,0
8355060,07:50:13,07:50:13,2832,9,,,,2932.5,0
8355060,07:51:02,07:51:02,10662,10,,,,3233.76,0
8355060,07:51:29,07:51:29,6907,11,,,,3373.57,0
8355060,07:52:34,07:52:34,7363,12,,,,3724.44,0
8355060,07:53:00,07:53:00,7538,13,,,,3895.56,
8355060,07:54:13,07:54:13,6902,14,,,,4338.03,0
8355060,07:55:01,07:55:01,7400,15,,,,4615.16,0
8355060,07:55:58,07:55:58,10664,16,,,,4982.11,0
8355060,07:58:34,07:58:34,10665,17,,,,5905.38,0
8355060,08:00:52,08:00:52,4572,18,,,,6529.06,0
8355060,08:01:47,08:01:47,4573,19,,,,6826.25,0
8355060,08:02:42,08:02:42,4574,20,,,,7085.21,0
8355060,08:04:00,08:04:00,9546,21,,,,7573.99,
8355060,08:04:36,08:04:36,605,22,,,,7750.08,0
8355060,08:05:34,08:05:34,606,23,,,,8042.65,0
8355060,08:06:15,08:06:15,607,24,,,,8220.41,0
8355060,08:07:52,08:07:52,608,25,,,,8619.16,0
8355060,08:08:30,08:08:30,609,26,,,,8829.98,0
8355060,08:09:07,08:09:07,610,27,,,,9053.78,0
8355060,08:11:00,08:11:00,676,28,,,,9689,
8355060,08:12:14,08:12:14,677,29,,,,10162.67,0
8355060,08:13:04,08:13:04,678,30,,,,10433.99,0
8355060,08:14:17,08:14:17,6997,31,,,,10805.63,0
8355060,08:15:20,08:15:20,5097,32,,,,11270.85,0
8355060,08:16:31,08:16:31,612,33,,,,11692.41,0
8355060,08:17:11,08:17:11,613,34,,,,11937.65,0
8355060,08:17:32,08:17:32,614,35,,,,12063.87,0
8355060,08:18:04,08:18:04,615,36,,,,12292.62,0
8355060,08:18:50,08:18:50,2719,37,,,,12486.19,0
8355060,08:19:17,08:19:17,2720,38,,,,12651.41,0
8355060,08:20:03,08:20:03,616,39,,,,12964.77,0
8355060,08:20:49,08:20:49,617,40,,,,13280.36,0
8355060,08:21:58,08:21:58,2721,41,,,,13709.02,0
8355060,08:22:34,08:22:34,2722,42,,,,13987.2,0
8355060,08:23:12,08:23:12,618,43,,,,14197.4,0
8355060,08:25:00,08:25:00,2723,44,,,,14923.11,
8355060,08:25:57,08:25:57,2905,45,,,,15415.21,0
8355060,08:26:55,08:26:55,2906,46,,,,15884.38,0
8355060,08:27:26,08:27:26,2907,47,,,,16168.68,0
8355060,08:28:25,08:28:25,1014,48,,,,16658.72,0
8355060,08:29:00,08:29:00,1015,49,,,,16937.22,
8355060,08:29:35,08:29:35,2908,50,,,,17241.83,0
8355060,08:30:33,08:30:33,8356,51,,,,17670.59,0
8355060,08:31:34,08:31:34,2753,52,,,,18037.75,0
8355060,08:32:15,08:32:15,2754,53,,,,18309.27,0
8355060,08:32:47,08:32:47,10155,54,,,,18514.38,0
8355060,08:33:26,08:33:26,2910,55,,,,18780.08,0
8355060,08:34:02,08:34:02,2911,56,,,,18979.18,0
8355060,08:34:36,08:34:36,2912,57,,,,19181.36,0
8355060,08:35:27,08:35:27,8088,58,,,,19513.22,0
8355060,08:37:14,08:37:14,2914,59,,,,19788.37,0
8355060,08:38:07,08:38:07,8089,60,,,,20128.38,0
8355060,08:39:07,08:39:07,2916,61,,,,20517.48,0
8355060,08:40:09,08:40:09,2917,62,,,,20909.85,0
8355060,08:41:00,08:41:00,2918,63,,,,21223.06,
8355060,08:41:08,08:41:08,5813,64,,,,21297.63,0
8355060,08:41:27,08:41:27,5814,65,,,,21470.84,0
8355060,08:41:47,08:41:47,5815,66,,,,21678.41,0
8355060,08:47:14,08:47:14,6209,67,,,,25267.22,0
8355060,08:48:31,08:48:31,6210,68,,,,26120.94,0
8355060,08:49:12,08:49:12,6211,69,,,,26555.12,0
8355060,08:51:22,08:51:22,10264,70,,,,28023.41,0
8355060,08:52:31,08:52:31,10266,71,,,,28411.69,0
8355060,08:53:00,08:53:00,10268,72,,,,28759.56,
8355060,08:53:37,08:53:37,9688,73,,,,29029.26,0
8355060,08:54:02,08:54:02,7976,74,,,,29242.8,0
8355060,08:54:55,08:54:55,6584,75,,,,29640.98,0
8355060,08:58:16,08:58:16,10228,76,,,,31235.6,0
8355060,08:59:10,08:59:10,8077,77,,,,31686.02,0
8355060,08:59:42,08:59:42,6566,78,,,,31907.2,0
8355060,09:00:08,09:00:08,3418,79,,,,32096.23,0
8355060,09:01:12,09:01:12,3100,80,,,,32622.77,0
8355060,09:01:41,09:01:41,3101,81,,,,32812.12,0
8355060,09:02:10,09:02:10,3102,82,,,,32956.15,0
8355060,09:04:00,09:04:00,6588,83,,,,33865.77,
8355060,09:04:40,09:04:40,9517,84,,,,34162.62,0
8355060,09:05:17,09:05:17,7398,85,,,,34354.52,0
8355060,09:05:53,09:05:53,8246,86,,,,34572.78,0
8355060,09:07:28,09:07:28,8597,87,,,,35159.44,0
8355060,09:09:22,09:09:22,8596,88,,,,35893.87,0
8355060,09:11:00,09:11:00,9515,89,,,,36656.38,
8355060,09:12:09,09:12:09,8524,90,,,,37393.12,0
8355060,09:12:55,09:12:55,8525,91,,,,37801.28,0
8355060,09:14:37,09:14:37,3676,92,,,,38842.74,0
8355060,09:15:16,09:15:16,3256,93,,,,39142.06,0
8355060,09:16:07,09:16:07,10567,94,,,,39583.7,0
8355060,09:17:06,09:17:06,9762,95,,,,40089.23,0
8355060,09:17:37,09:17:37,9764,96,,,,40379.89,0
8355060,09:18:27,09:18:27,9766,97,,,,40755.83,0
8355060,09:19:07,09:19:07,9768,98,,,,41085.6,0
8355060,09:21:00,09:21:00,10443,99,,1,,42156.33,
8355080,07:42:00,07:42:00,9547,1,,,1,0,
8355080,07:44:15,07:44:15,671,2,,,,951.52,0
8355080,07:45:36,07:45:36,2825,3,,,,1394.33,0
8355080,07:46:17,07:46:17,2826,4,,,,1630.56,0
8355080,07:46:48,07:46:48,2827,5,,,,1815.11,0
8355080,07:48:25,07:48:25,5827,6,,,,2352.75,0
8355080,07:49:00,07:49:00,7493,7,,,,2522.86,0
8355080,07:49:45,07:49:45,7487,8,,,,2768.07,0
8355080,07:50:13,07:50:13,2832,9,,,,2932.5,0
8355080,07:51:02,07:51:02,10662,10,,,,3233.76,0
8355080,07:51:29,07:51:29,6907,11,,,,3373.57,0
8355080,07:52:34,07:52:34,7363,12,,,,3724.44,0
8355080,07:53:00,07:53:00,7538,13,,,,3895.56,
8355080,07:54:13,07:54:13,6902,14,,,,4338.03,0
8355080,07:55:01,07:55:01,7400,15,,,,4615.16,0
8355080,07:55:58,07:55:58,10664,16,,,,4982.11,0
8355080,07:58:34,07:58:34,10665,17,,,,5905.38,0
8355080,08:00:52,08:00:52,4572,18,,,,6529.06,0
8355080,08:01:47,08:01:47,4573,19,,,,6826.25,0
8355080,08:02:42,08:02:42,4574,20,,,,7085.21,0
8355080,08:04:00,08:04:00,9546,21,,,,7573.99,
8355080,08:04:36,08:04:36,605,22,,,,7750.08,0
8355080,08:05:34,08:05:34,606,23,,,,8042.65,0
8355080,08:06:15,08:06:15,607,24,,,,8220.41,0
8355080,08:07:52,08:07:52,608,25,,,,8619.16,0
8355080,08:08:30,08:08:30,609,26,,,,8829.98,0
8355080,08:09:07,08:09:07,610,27,,,,9053.78,0
8355080,08:11:00,08:11:00,676,28,,,,9689,
8355080,08:12:14,08:12:14,677,29,,,,10162.67,0
8355080,08:13:04,08:13:04,678,30,,,,10433.99,0
8355080,08:14:17,08:14:17,6997,31,,,,10805.63,0
8355080,08:15:20,08:15:20,5097,32,,,,11270.85,0
8355080,08:16:31,08:16:31,612,33,,,,11692.41,0
8355080,08:17:11,08:17:11,613,34,,,,11937.65,0
8355080,08:17:32,08:17:32,614,35,,,,12063.87,0
8355080,08:18:04,08:18:04,615,36,,,,12292.62,0
8355080,08:18:50,08:18:50,2719,37,,,,12486.19,0
8355080,08:19:17,08:19:17,2720,38,,,,12651.41,0
8355080,08:20:03,08:20:03,616,39,,,,12964.77,0
8355080,08:20:49,08:20:49,617,40,,,,13280.36,0
8355080,08:21:58,08:21:58,2721,41,,,,13709.02,0
8355080,08:22:34,08:22:34,2722,42,,,,13987.2,0
8355080,08:23:12,08:23:12,618,43,,,,14197.4,0
8355080,08:25:00,08:25:00,2723,44,,,,14923.11,
8355080,08:25:57,08:25:57,2905,45,,,,15415.21,0
8355080,08:26:55,08:26:55,2906,46,,,,15884.38,0
8355080,08:27:26,08:27:26,2907,47,,,,16168.68,0
8355080,08:28:25,08:28:25,1014,48,,,,16658.72,0
8355080,08:29:00,08:29:00,1015,49,,,,16937.22,
8355080,08:29:35,08:29:35,2908,50,,,,17241.83,0
8355080,08:30:33,08:30:33,8356,51,,,,17670.59,0
8355080,08:31:34,08:31:34,2753,52,,,,18037.75,0
8355080,08:32:15,08:32:15,2754,53,,,,18309.27,0
8355080,08:32:47,08:32:47,10155,54,,,,18514.38,0
8355080,08:33:26,08:33:26,2910,55,,,,18780.08,0
8355080,08:34:02,08:34:02,2911,56,,,,18979.18,0
8355080,08:34:36,08:34:36,2912,57,,,,19181.36,0
8355080,08:35:27,08:35:27,8088,58,,,,19513.22,0
8355080,08:37:14,08:37:14,2914,59,,,,19788.37,0
8355080,08:38:07,08:38:07,8089,60,,,,20128.38,0
8355080,08:39:07,08:39:07,2916,61,,,,20517.48,0
8355080,08:40:09,08:40:09,2917,62,,,,20909.85,0
8355080,08:41:00,08:41:00,2918,63,,,,21223.06,
8355080,08:41:08,08:41:08,5813,64,,,,21297.63,0
8355080,08:41:27,08:41:27,5814,65,,,,21470.84,0
8355080,08:41:47,08:41:47,5815,66,,,,21678.41,0
8355080,08:47:14,08:47:14,6209,67,,,,25267.22,0
8355080,08:48:31,08:48:31,6210,68,,,,26120.94,0
8355080,08:49:12,08:49:12,6211,69,,,,26555.12,0
8355080,08:51:22,08:51:22,10264,70,,,,28023.41,0
8355080,08:52:31,08:52:31,10266,71,,,,28411.69,0
8355080,08:53:00,08:53:00,10268,72,,,,28759.56,
8355080,08:53:37,08:53:37,9688,73,,,,29029.26,0
8355080,08:54:02,08:54:02,7976,74,,,,29242.8,0
8355080,08:54:55,08:54:55,6584,75,,,,29640.98,0
8355080,08:58:16,08:58:16,10228,76,,,,31235.6,0
8355080,08:59:10,08:59:10,8077,77,,,,31686.02,0
8355080,08:59:42,08:59:42,6566,78,,,,31907.2,0
8355080,09:00:08,09:00:08,3418,79,,,,32096.23,0
8355080,09:01:12,09:01:12,3100,80,,,,32622.77,0
8355080,09:01:41,09:01:41,3101,81,,,,32812.12,0
8355080,09:02:10,09:02:10,3102,82,,,,32956.15,0
8355080,09:04:00,09:04:00,6588,83,,,,33865.77,
8355080,09:04:40,09:04:40,9517,84,,,,34162.62,0
8355080,09:05:17,09:05:17,7398,85,,,,34354.52,0
8355080,09:05:53,09:05:53,8246,86,,,,34572.78,0
8355080,09:07:28,09:07:28,8597,87,,,,35159.44,0
8355080,09:09:22,09:09:22,8596,88,,,,35893.87,0
8355080,09:11:00,09:11:00,9515,89,,,,36656.38,
8355080,09:12:09,09:12:09,8524,90,,,,37393.12,0
8355080,09:12:55,09:12:55,8525,91,,,,37801.28,0
8355080,09:14:37,09:14:37,3676,92,,,,38842.74,0
8355080,09:15:16,09:15:16,3256,93,,,,39142.06,0
8355080,09:16:07,09:16:07,10567,94,,,,39583.7,0
8355080,09:17:06,09:17:06,9762,95,,,,40089.23,0
8355080,09:17:37,09:17:37,9764,96,,,,40379.89,0
8355080,09:18:27,09:18:27,9766,97,,,,40755.83,0
8355080,09:19:07,09:19:07,9768,98,,,,41085.6,0
8355080,09:21:00,09:21:00,10443,99,,1,,42156.33,
9786010,05:53:00,05:53:00,9547,1,,,1,0,
9786010,05:54:24,05:54:24,671,2,,,,921.53,0
9786010,05:55:15,05:55:15,2825,3,,,,1364.34,0
9786010,05:55:41,05:55:41,2826,4,,,,1600.57,0
9786010,05:56:01,05:56:01,2827,5,,,,1785.12,0
9786010,05:56:42,05:56:42,2828,6,,,,2120.19,0
9786010,05:57:06,05:57:06,5827,7,,,,2322.79,0
9786010,05:57:28,05:57:28,7493,8,,,,2492.9,0
9786010,05:57:56,05:57:56,7487,9,,,,2738.11,0
9786010,05:58:14,05:58:14,2832,10,,,,2902.54,0
9786010,05:58:45,05:58:45,10662,11,,,,3203.8,0
9786010,05:59:02,05:59:02,6907,12,,,,3343.61,0
9786010,05:59:43,05:59:43,7363,13,,,,3694.48,0
9786010,06:00:00,06:00:00,7538,14,,,,3865.6,
9786010,06:01:00,06:01:00,6902,15,,,,4308.07,0
9786010,06:01:39,06:01:39,7400,16,,,,4585.2,0
9786010,06:02:26,06:02:26,10664,17,,,,4952.15,0
9786010,06:04:34,06:04:34,10665,18,,,,5875.42,0
9786010,06:06:27,06:06:27,4572,19,,,,6499.1,0
9786010,06:07:12,06:07:12,4573,20,,,,6796.29,0
9786010,06:07:57,06:07:57,4574,21,,,,7055.25,0
9786010,06:09:00,06:09:00,9546,22,,,,7534.16,
9786010,06:09:24,06:09:24,605,23,,,,7714.5,0
9786010,06:10:03,06:10:03,606,24,,,,7994.15,0
9786010,06:10:33,06:10:33,607,25,,,,8171.91,0
9786010,06:11:43,06:11:43,608,26,,,,8570.66,0
9786010,06:12:11,06:12:11,609,27,,,,8781.48,0
9786010,06:12:38,06:12:38,610,28,,,,9005.28,0
9786010,06:14:00,06:14:00,676,29,,,,9640.5,
9786010,06:14:47,06:14:47,677,30,,,,10114.17,0
9786010,06:15:19,06:15:19,678,31,,,,10385.49,0
9786010,06:16:06,06:16:06,6997,32,,,,10757.13,0
9786010,06:16:47,06:16:47,5097,33,,,,11222.35,0
9786010,06:17:32,06:17:32,612,34,,,,11643.91,0
9786010,06:17:58,06:17:58,613,35,,,,11889.15,0
9786010,06:18:12,06:18:12,614,36,,,,12015.37,0
9786010,06:18:33,06:18:33,615,37,,,,12244.12,0
9786010,06:19:02,06:19:02,2719,38,,,,12437.69,0
9786010,06:19:19,06:19:19,2720,39,,,,12602.91,0
9786010,06:19:49,06:19:49,616,40,,,,12916.27,0
9786010,06:20:18,06:20:18,617,41,,,,13231.86,0
9786010,06:21:03,06:21:03,2721,42,,,,13660.52,0
9786010,06:21:26,06:21:26,2722,43,,,,13938.7,0
9786010,06:21:51,06:21:51,618,44,,,,14148.9,0
9786010,06:23:00,06:23:00,2723,45,,,,14874.61,
9786010,06:23:43,06:23:43,2905,46,,,,15366.71,0
9786010,06:24:26,06:24:26,2906,47,,,,15835.88,0
9786010,06:24:49,06:24:49,2907,48,,,,16120.18,0
9786010,06:25:34,06:25:34,1014,49,,,,16610.22,0
9786010,06:26:00,06:26:00,1015,50,,,,16888.72,
9786010,06:26:23,06:26:23,2908,51,,,,17193.33,0
9786010,06:27:02,06:27:02,8356,52,,,,17622.09,0
9786010,06:27:42,06:27:42,2753,53,,,,17989.25,0
9786010,06:28:10,06:28:10,2754,54,,,,18260.77,0
9786010,06:28:31,06:28:31,10155,55,,,,18465.88,0
9786010,06:28:57,06:28:57,2910,56,,,,18731.58,0
9786010,06:29:21,06:29:21,2911,57,,,,18930.68,0
9786010,06:29:44,06:29:44,2912,58,,,,19132.86,0
9786010,06:30:18,06:30:18,8088,59,,,,19464.72,0
9786010,06:31:29,06:31:29,2914,60,,,,19739.87,0
9786010,06:32:04,06:32:04,8089,61,,,,20079.88,0
9786010,06:32:44,06:32:44,2916,62,,,,20468.98,0
9786010,06:33:26,06:33:26,2917,63,,,,20861.35,0
9786010,06:34:00,06:34:00,2918,64,,,,21174.56,
9786010,06:34:06,06:34:06,5813,65,,,,21249.13,0
9786010,06:34:23,06:34:23,5814,66,,,,21422.34,0
9786010,06:34:39,06:34:39,5815,67,,,,21629.91,0
9786010,06:39:12,06:39:12,6209,68,,,,25218.72,0
9786010,06:40:15,06:40:15,6210,69,,,,26072.44,0
9786010,06:40:50,06:40:50,6211,70,,,,26506.62,0
9786010,06:42:38,06:42:38,10264,71,,,,27974.91,0
9786010,06:43:35,06:43:35,10266,72,,,,28363.19,0
9786010,06:44:00,06:44:00,10268,73,,,,28711.06,
9786010,06:44:23,06:44:23,9688,74,,,,28981.62,0
9786010,06:44:43,06:44:43,7976,75,,,,29188.06,0
9786010,06:45:33,06:45:33,6584,76,,,,29571.1,0
9786010,06:48:21,06:48:21,10228,77,,,,31168.98,0
9786010,06:49:08,06:49:08,8077,78,,,,31619.06,0
9786010,06:49:31,06:49:31,6566,79,,,,31840.34,0
9786010,06:49:55,06:49:55,3418,80,,,,32029.62,0
9786010,06:50:44,06:50:44,3100,81,,,,32555.08,0
9786010,06:51:07,06:51:07,3101,82,,,,32732.62,0
9786010,06:51:25,06:51:25,3102,83,,,,32859.67,0
9786010,06:53:00,06:53:00,6588,84,,,,33769.29,
9786010,06:53:40,06:53:40,9517,85,,,,34066.14,0
9786010,06:54:17,06:54:17,7398,86,,,,34258.04,0
9786010,06:54:53,06:54:53,8246,87,,,,34476.3,0
9786010,06:56:28,06:56:28,8597,88,,,,35062.96,0
9786010,06:58:22,06:58:22,8596,89,,,,35797.39,0
9786010,07:00:00,07:00:00,9515,90,,,,36559.9,
9786010,07:01:19,07:01:19,8524,91,,,,37296.64,0
9786010,07:02:13,07:02:13,8525,92,,,,37704.8,0
9786010,07:04:11,07:04:11,3676,93,,,,38746.26,0
9786010,07:04:56,07:04:56,3256,94,,,,39045.58,0
9786010,07:05:55,07:05:55,10567,95,,,,39487.22,0
9786010,07:06:50,07:06:50,9762,96,,,,39978.27,0
9786010,07:07:18,07:07:18,9764,97,,,,40249.18,0
9786010,07:08:03,07:08:03,9766,98,,,,40605.9,0
9786010,07:08:50,07:08:50,9768,99,,,,40935.67,0
9786010,07:11:00,07:11:00,10443,100,,1,,42006.4,
9786100,05:53:00,05:53:00,9547,1,,,1,0,
9786100,05:54:24,05:54:24,671,2,,,,921.53,0
9786100,05:55:15,05:55:15,2825,3,,,,1364.34,0
9786100,05:55:41,05:55:41,2826,4,,,,1600.57,0
9786100,05:56:01,05:56:01,2827,5,,,,1785.12,0
9786100,05:56:42,05:56:42,2828,6,,,,2120.19,0
9786100,05:57:06,05:57:06,5827,7,,,,2322.79,0
9786100,05:57:28,05:57:28,7493,8,,,,2492.9,0
9786100,05:57:56,05:57:56,7487,9,,,,2738.11,0
9786100,05:58:14,05:58:14,2832,10,,,,2902.54,0
9786100,05:58:45,05:58:45,10662,11,,,,3203.8,0
9786100,05:59:02,05:59:02,6907,12,,,,3343.61,0
9786100,05:59:43,05:59:43,7363,13,,,,3694.48,0
9786100,06:00:00,06:00:00,7538,14,,,,3865.6,
9786100,06:01:00,06:01:00,6902,15,,,,4308.07,0
9786100,06:01:39,06:01:39,7400,16,,,,4585.2,0
9786100,06:02:26,06:02:26,10664,17,,,,4952.15,0
9786100,06:04:34,06:04:34,10665,18,,,,5875.42,0
9786100,06:06:27,06:06:27,4572,19,,,,6499.1,0
9786100,06:07:12,06:07:12,4573,20,,,,6796.29,0
9786100,06:07:57,06:07:57,4574,21,,,,7055.25,0
9786100,06:09:00,06:09:00,9546,22,,,,7534.16,
9786100,06:09:24,06:09:24,605,23,,,,7714.5,0
9786100,06:10:03,06:10:03,606,24,,,,7994.15,0
9786100,06:10:33,06:10:33,607,25,,,,8171.91,0
9786100,06:11:43,06:11:43,608,26,,,,8570.66,0
9786100,06:12:11,06:12:11,609,27,,,,8781.48,0
9786100,06:12:38,06:12:38,610,28,,,,9005.28,0
9786100,06:14:00,06:14:00,676,29,,,,9640.5,
9786100,06:14:47,06:14:47,677,30,,,,10114.17,0
9786100,06:15:19,06:15:19,678,31,,,,10385.49,0
9786100,06:16:06,06:16:06,6997,32,,,,10757.13,0
9786100,06:16:47,06:16:47,5097,33,,,,11222.35,0
9786100,06:17:32,06:17:32,612,34,,,,11643.91,0
9786100,06:17:58,06:17:58,613,35,,,,11889.15,0
9786100,06:18:12,06:18:12,614,36,,,,12015.37,0
9786100,06:18:33,06:18:33,615,37,,,,12244.12,0
9786100,06:19:02,06:19:02,2719,38,,,,12437.69,0
9786100,06:19:19,06:19:19,2720,39,,,,12602.91,0
9786100,06:19:49,06:19:49,616,40,,,,12916.27,0
9786100,06:20:18,06:20:18,617,41,,,,13231.86,0
9786100,06:21:03,06:21:03,2721,42,,,,13660.52,0
9786100,06:21:26,06:21:26,2722,43,,,,13938.7,0
9786100,06:21:51,06:21:51,618,44,,,,14148.9,0
9786100,06:23:00,06:23:00,2723,45,,,,14874.61,
9786100,06:23:43,06:23:43,2905,46,,,,15366.71,0
9786100,06:24:26,06:24:26,2906,47,,,,15835.88,0
9786100,06:24:49,06:24:49,2907,48,,,,16120.18,0
9786100,06:25:34,06:25:34,1014,49,,,,16610.22,0
9786100,06:26:00,06:26:00,1015,50,,,,16888.72,
9786100,06:26:23,06:26:23,2908,51,,,,17193.33,0
9786100,06:27:02,06:27:02,8356,52,,,,17622.09,0
9786100,06:27:42,06:27:42,2753,53,,,,17989.25,0
9786100,06:28:10,06:28:10,2754,54,,,,18260.77,0
9786100,06:28:31,06:28:31,10155,55,,,,18465.88,0
9786100,06:28:57,06:28:57,2910,56,,,,18731.58,0
9786100,06:29:21,06:29:21,2911,57,,,,18930.68,0
9786100,06:29:44,06:29:44,2912,58,,,,19132.86,0
9786100,06:30:18,06:30:18,8088,59,,,,19464.72,0
9786100,06:31:29,06:31:29,2914,60,,,,19739.87,0
9786100,06:32:04,06:32:04,8089,61,,,,20079.88,0
9786100,06:32:44,06:32:44,2916,62,,,,20468.98,0
9786100,06:33:26,06:33:26,2917,63,,,,20861.35,0
9786100,06:34:00,06:34:00,2918,64,,,,21174.56,
9786100,06:34:06,06:34:06,5813,65,,,,21249.13,0
9786100,06:34:23,06:34:23,5814,66,,,,21422.34,0
9786100,06:34:39,06:34:39,5815,67,,,,21629.91,0
9786100,06:39:12,06:39:12,6209,68,,,,25218.72,0
9786100,06:40:15,06:40:15,6210,69,,,,26072.44,0
9786100,06:40:50,06:40:50,6211,70,,,,26506.62,0
9786100,06:42:38,06:42:38,10264,71,,,,27974.91,0
9786100,06:43:35,06:43:35,10266,72,,,,28363.19,0
9786100,06:44:00,06:44:00,10268,73,,,,28711.06,
9786100,06:44:23,06:44:23,9688,74,,,,28981.62,0
9786100,06:44:43,06:44:43,7976,75,,,,29188.06,0
9786100,06:45:33,06:45:33,6584,76,,,,29571.1,0
9786100,06:48:21,06:48:21,10228,77,,,,31168.98,0
9786100,06:49:08,06:49:08,8077,78,,,,31619.06,0
9786100,06:49:31,06:49:31,6566,79,,,,31840.34,0
9786100,06:49:55,06:49:55,3418,80,,,,32029.62,0
9786100,06:50:44,06:50:44,3100,81,,,,32555.08,0
9786100,06:51:07,06:51:07,3101,82,,,,32732.62,0
9786100,06:51:25,06:51:25,3102,83,,,,32859.67,0
9786100,06:53:00,06:53:00,6588,84,,,,33769.29,
9786100,06:53:40,06:53:40,9517,85,,,,34066.14,0
9786100,06:54:17,06:54:17,7398,86,,,,34258.04,0
9786100,06:54:53,06:54:53,8246,87,,,,34476.3,0
9786100,06:56:28,06:56:28,8597,88,,,,35062.96,0
9786100,06:58:22,06:58:22,8596,89,,,,35797.39,0
9786100,07:00:00,07:00:00,9515,90,,,,36559.9,
9786100,07:01:19,07:01:19,8524,91,,,,37296.64,0
9786100,07:02:13,07:02:13,8525,92,,,,37704.8,0
9786100,07:04:11,07:04:11,3676,93,,,,38746.26,0
9786100,07:04:56,07:04:56,3256,94,,,,39045.58,0
9786100,07:05:55,07:05:55,10567,95,,,,39487.22,0
9786100,07:06:50,07:06:50,9762,96,,,,39978.27,0
9786100,07:07:18,07:07:18,9764,97,,,,40249.18,0
9786100,07:08:03,07:08:03,9766,98,,,,40605.9,0
9786100,07:08:50,07:08:50,9768,99,,,,40935.67,0
9786100,07:11:00,07:11:00,10443,100,,1,,42006.4,
9786110,05:53:00,05:53:00,9547,1,,,1,0,
9786110,05:54:24,05:54:24,671,2,,,,921.53,0
9786110,05:55:15,05:55:15,2825,3,,,,1364.34,0
9786110,05:55:41,05:55:41,2826,4,,,,1600.57,0
9786110,05:56:01,05:56:01,2827,5,,,,1785.12,0
9786110,05:56:42,05:56:42,2828,6,,,,2120.19,0
9786110,05:57:06,05:57:06,5827,7,,,,2322.79,0
9786110,05:57:28,05:57:28,7493,8,,,,2492.9,0
9786110,05:57:56,05:57:56,7487,9,,,,2738.11,0
9786110,05:58:14,05:58:14,2832,10,,,,2902.54,0
9786110,05:58:45,05:58:45,10662,11,,,,3203.8,0
9786110,05:59:02,05:59:02,6907,12,,,,3343.61,0
9786110,05:59:43,05:59:43,7363,13,,,,3694.48,0
9786110,06:00:00,06:00:00,7538,14,,,,3865.6,
9786110,06:01:00,06:01:00,6902,15,,,,4308.07,0
9786110,06:01:39,06:01:39,7400,16,,,,4585.2,0
9786110,06:02:26,06:02:26,10664,17,,,,4952.15,0
9786110,06:04:34,06:04:34,10665,18,,,,5875.42,0
9786110,06:06:27,06:06:27,4572,19,,,,6499.1,0
9786110,06:07:12,06:07:12,4573,20,,,,6796.29,0
9786110,06:07:57,06:07:57,4574,21,,,,7055.25,0
9786110,06:09:00,06:09:00,9546,22,,,,7534.16,
9786110,06:09:24,06:09:24,605,23,,,,7714.5,0
9786110,06:10:03,06:10:03,606,24,,,,7994.15,0
9786110,06:10:33,06:10:33,607,25,,,,8171.91,0
9786110,06:11:43,06:11:43,608,26,,,,8570.66,0
9786110,06:12:11,06:12:11,609,27,,,,8781.48,0
9786110,06:12:38,06:12:38,610,28,,,,9005.28,0
9786110,06:14:00,06:14:00,676,29,,,,9640.5,
9786110,06:14:47,06:14:47,677,30,,,,10114.17,0
9786110,06:15:19,06:15:19,678,31,,,,10385.49,0
9786110,06:16:06,06:16:06,6997,32,,,,10757.13,0
9786110,06:16:47,06:16:47,5097,33,,,,11222.35,0
9786110,06:17:32,06:17:32,612,34,,,,11643.91,0
9786110,06:17:58,06:17:58,613,35,,,,11889.15,0
9786110,06:18:12,06:18:12,614,36,,,,12015.37,0
9786110,06:18:33,06:18:33,615,37,,,,12244.12,0
9786110,06:19:02,06:19:02,2719,38,,,,12437.69,0
9786110,06:19:19,06:19:19,2720,39,,,,12602.91,0
9786110,06:19:49,06:19:49,616,40,,,,12916.27,0
9786110,06:20:18,06:20:18,617,41,,,,13231.86,0
9786110,06:21:03,06:21:03,2721,42,,,,13660.52,0
9786110,06:21:26,06:21:26,2722,43,,,,13938.7,0
9786110,06:21:51,06:21:51,618,44,,,,14148.9,0
9786110,06:23:00,06:23:00,2723,45,,,,14874.61,
9786110,06:23:43,06:23:43,2905,46,,,,15366.71,0
9786110,06:24:26,06:24:26,2906,47,,,,15835.88,0
9786110,06:24:49,06:24:49,2907,48,,,,16120.18,0
9786110,06:25:34,06:25:34,1014,49,,,,16610.22,0
9786110,06:26:00,06:26:00,1015,50,,,,16888.72,
9786110,06:26:23,06:26:23,2908,51,,,,17193.33,0
9786110,06:27:02,06:27:02,8356,52,,,,17622.09,0
9786110,06:27:42,06:27:42,2753,53,,,,17989.25,0
9786110,06:28:10,06:28:10,2754,54,,,,18260.77,0
9786110,06:28:31,06:28:31,10155,55,,,,18465.88,0
9786110,06:28:57,06:28:57,2910,56,,,,18731.58,0
9786110,06:29:21,06:29:21,2911,57,,,,18930.68,0
9786110,06:29:44,06:29:44,2912,58,,,,19132.86,0
9786110,06:30:18,06:30:18,8088,59,,,,19464.72,0
9786110,06:31:29,06:31:29,2914,60,,,,19739.87,0
9786110,06:32:04,06:32:04,8089,61,,,,20079.88,0
9786110,06:32:44,06:32:44,2916,62,,,,20468.98,0
9786110,06:33:26,06:33:26,2917,63,,,,20861.35,0
9786110,06:34:00,06:34:00,2918,64,,,,21174.56,
9786110,06:34:06,06:34:06,5813,65,,,,21249.13,0
9786110,06:34:23,06:34:23,5814,66,,,,21422.34,0
9786110,06:34:39,06:34:39,5815,67,,,,21629.91,0
9786110,06:39:12,06:39:12,6209,68,,,,25218.72,0
9786110,06:40:15,06:40:15,6210,69,,,,26072.44,0
9786110,06:40:50,06:40:50,6211,70,,,,26506.62,0
9786110,06:42:38,06:42:38,10264,71,,,,27974.91,0
9786110,06:43:35,06:43:35,10266,72,,,,28363.19,0
9786110,06:44:00,06:44:00,10268,73,,,,28711.06,
9786110,06:44:23,06:44:23,9688,74,,,,28981.62,0
9786110,06:44:43,06:44:43,7976,75,,,,29188.06,0
9786110,06:45:33,06:45:33,6584,76,,,,29571.1,0
9786110,06:48:21,06:48:21,10228,77,,,,31168.98,0
9786110,06:49:08,06:49:08,8077,78,,,,31619.06,0
9786110,06:49:31,06:49:31,6566,79,,,,31840.34,0
9786110,06:49:55,06:49:55,3418,80,,,,32029.62,0
9786110,06:50:44,06:50:44,3100,81,,,,32555.08,0
9786110,06:51:07,06:51:07,3101,82,,,,32732.62,0
9786110,06:51:25,06:51:25,3102,83,,,,32859.67,0
9786110,06:53:00,06:53:00,6588,84,,,,33769.29,
9786110,06:53:40,06:53:40,9517,85,,,,34066.14,0
9786110,06:54:17,06:54:17,7398,86,,,,34258.04,0
9786110,06:54:53,06:54:53,8246,87,,,,34476.3,0
9786110,06:56:28,06:56:28,8597,88,,,,35062.96,0
9786110,06:58:22,06:58:22,8596,89,,,,35797.39,0
9786110,07:00:00,07:00:00,9515,90,,,,36559.9,
9786110,07:01:19,07:01:19,8524,91,,,,37296.64,0
9786110,07:02:13,07:02:13,8525,92,,,,37704.8,0
9786110,07:04:11,07:04:11,3676,93,,,,38746.26,0
9786110,07:04:56,07:04:56,3256,94,,,,39045.58,0
9786110,07:05:55,07:05:55,10567,95,,,,39487.22,0
9786110,07:06:50,07:06:50,9762,96,,,,39978.27,0
9786110,07:07:18,07:07:18,9764,97,,,,40249.18,0
9786110,07:08:03,07:08:03,9766,98,,,,40605.9,0
9786110,07:08:50,07:08:50,9768,99,,,,40935.67,0
9786110,07:11:00,07:11:00,10443,100,,1,,42006.4,
10213020,12:16:00,12:16:00,9943,1,,,1,0,
10213020,12:18:29,12:18:29,2127,2,,,,1876.78,0
10213020,12:19:13,12:19:13,3836,3,,,,2549.87,0
10213020,12:24:00,12:24:00,9487,4,,,,6464.08,
10213020,12:29:05,12:29:05,9520,5,,,,9591,0
10213020,12:33:00,12:33:00,3344,6,,,,12126.31,
10213020,12:35:54,12:35:54,657,7,,,,14705.63,0
10213020,12:41:00,12:41:00,658,8,,,,19109.12,
10213020,12:41:20,12:41:20,2692,9,,,,19295.5,0
10213020,12:41:43,12:41:43,2693,10,,,,19574.21,0
10213020,12:42:27,12:42:27,659,11,,,,20011.48,0
10213020,12:42:52,12:42:52,660,12,,,,20308.7,0
10213020,12:43:19,12:43:19,2694,13,,,,20636.33,0
10213020,12:43:37,12:43:37,2695,14,,,,20823.93,0
10213020,12:44:06,12:44:06,661,15,,,,21093.91,0
10213020,12:44:27,12:44:27,662,16,,,,21317.49,0
10213020,12:44:57,12:44:57,663,17,,,,21604.2,0
10213020,12:45:47,12:45:47,5144,18,,,,21981.04,0
10213020,12:46:27,12:46:27,6998,19,,,,22456.09,0
10213020,12:47:16,12:47:16,597,20,,,,22852.32,0
10213020,12:47:40,12:47:40,598,21,,,,23062.66,0
10213020,12:48:19,12:48:19,599,22,,,,23484.57,0
10213020,12:48:52,12:48:52,7060,23,,,,23777.15,0
10213020,12:49:15,12:49:15,600,24,,,,23951.55,0
10213020,12:50:00,12:50:00,601,25,,,,24351.88,
10213020,12:51:59,12:51:59,603,26,,,,24898.99,0
10213020,12:53:48,12:53:48,7621,27,,,,25548.17,0
10213020,12:55:00,12:55:00,9547,28,,,,25955.55,
10213020,12:55:52,12:55:52,2696,29,,,,26392.14,0
10213020,12:56:21,12:56:21,9539,30,,,,26658.42,0
10213020,12:56:47,12:56:47,9537,31,,,,26976.14,0
10213020,12:57:14,12:57:14,9538,32,,,,27226.95,0
10213020,12:57:45,12:57:45,6902,33,,,,27537.69,0
10213020,12:58:12,12:58:12,7400,34,,,,27806.01,0
10213020,12:58:22,12:58:22,2700,35,,,,27870.91,0
10213020,12:58:45,12:58:45,2701,36,,,,28103.44,0
10213020,12:59:51,12:59:51,10657,37,,,,28762.4,0
10213020,13:01:00,13:01:00,2816,38,,,,29384.37,
10213020,13:02:55,13:02:55,2817,39,,,,29790.69,0
10213020,13:03:52,13:03:52,2818,40,,,,29974.28,0
10213020,13:04:50,13:04:50,10662,41,,,,30171.27,0
10213020,13:05:40,13:05:40,6907,42,,,,30299.78,0
10213020,13:07:27,13:07:27,7363,43,,,,30639.78,0
10213020,13:08:12,13:08:12,7538,44,,,,30798.75,0
10213020,13:09:22,13:09:22,2704,45,,,,31042.2,0
10213020,13:10:11,13:10:11,2705,46,,,,31193.73,0
10213020,13:11:42,13:11:42,4573,47,,,,31528.94,0
10213020,13:12:48,13:12:48,4574,48,,,,31771.8,0
10213020,13:15:00,13:15:00,9546,49,,1,,32244.79,
10213030,12:16:00,12:16:00,9943,1,,,1,0,
10213030,12:18:29,12:18:29,2127,2,,,,1876.78,0
10213030,12:19:13,12:19:13,3836,3,,,,2549.87,0
10213030,12:24:00,12:24:00,9487,4,,,,6464.08,
10213030,12:29:05,12:29:05,9520,5,,,,9591,0
10213030,12:33:00,12:33:00,3344,6,,,,12126.31,
10213030,12:35:54,12:35:54,657,7,,,,14705.63,0
10213030,12:41:00,12:41:00,658,8,,,,19109.12,
10213030,12:41:20,12:41:20,2692,9,,,,19295.5,0
10213030,12:41:43,12:41:43,2693,10,,,,19574.21,0
10213030,12:42:27,12:42:27,659,11,,,,20011.48,0
10213030,12:42:52,12:42:52,660,12,,,,20308.7,0
10213030,12:43:19,12:43:19,2694,13,,,,20636.33,0
10213030,12:43:37,12:43:37,2695,14,,,,20823.93,0
10213030,12:44:06,12:44:06,661,15,,,,21093.91,0
10213030,12:44:27,12:44:27,662,16,,,,21317.49,0
10213030,12:44:57,12:44:57,663,17,,,,21604.2,0
10213030,12:45:47,12:45:47,5144,18,,,,21981.04,0
10213030,12:46:27,12:46:27,6998,19,,,,22456.09,0
10213030,12:47:16,12:47:16,597,20,,,,22852.32,0
10213030,12:47:40,12:47:40,598,21,,,,23062.66,0
10213030,12:48:19,12:48:19,599,22,,,,23484.57,0
10213030,12:48:52,12:48:52,7060,23,,,,23777.15,0
10213030,12:49:15,12:49:15,600,24,,,,23951.55,0
10213030,12:50:00,12:50:00,601,25,,,,24351.88,
10213030,12:51:59,12:51:59,603,26,,,,24898.99,0
10213030,12:53:48,12:53:48,7621,27,,,,25548.17,0
10213030,12:55:00,12:55:00,9547,28,,,,25955.55,
10213030,12:55:52,12:55:52,2696,29,,,,26392.14,0
10213030,12:56:21,12:56:21,9539,30,,,,26658.42,0
10213030,12:56:47,12:56:47,9537,31,,,,26976.14,0
10213030,12:57:14,12:57:14,9538,32,,,,27226.95,0
10213030,12:57:45,12:57:45,6902,33,,,,27537.69,0
10213030,12:58:12,12:58:12,7400,34,,,,27806.01,0
10213030,12:58:22,12:58:22,2700,35,,,,27870.91,0
10213030,12:58:45,12:58:45,2701,36,,,,28103.44,0
10213030,12:59:51,12:59:51,10657,37,,,,28762.4,0
10213030,13:01:00,13:01:00,2816,38,,,,29384.37,
10213030,13:02:55,13:02:55,2817,39,,,,29790.69,0
10213030,13:03:52,13:03:52,2818,40,,,,29974.28,0
10213030,13:04:50,13:04:50,10662,41,,,,30171.27,0
10213030,13:05:40,13:05:40,6907,42,,,,30299.78,0
10213030,13:07:27,13:07:27,7363,43,,,,30639.78,0
10213030,13:08:12,13:08:12,7538,44,,,,30798.75,0
10213030,13:09:22,13:09:22,2704,45,,,,31042.2,0
10213030,13:10:11,13:10:11,2705,46,,,,31193.73,0
10213030,13:11:42,13:11:42,4573,47,,,,31528.94,0
10213030,13:12:48,13:12:48,4574,48,,,,31771.8,0
10213030,13:15:00,13:15:00,9546,49,,1,,32244.79,
10213040,12:16:00,12:16:00,9943,1,,,1,0,
10213040,12:18:29,12:18:29,2127,2,,,,1876.78,0
10213040,12:19:13,12:19:13,3836,3,,,,2549.87,0
10213040,12:24:00,12:24:00,9487,4,,,,6464.08,
10213040,12:29:05,12:29:05,9520,5,,,,9591,0
10213040,12:33:00,12:33:00,3344,6,,,,12126.31,
10213040,12:35:54,12:35:54,657,7,,,,14705.63,0
10213040,12:41:00,12:41:00,658,8,,,,19109.12,
10213040,12:41:20,12:41:20,2692,9,,,,19295.5,0
10213040,12:41:43,12:41:43,2693,10,,,,19574.21,0
10213040,12:42:27,12:42:27,659,11,,,,20011.48,0
10213040,12:42:52,12:42:52,660,12,,,,20308.7,0
10213040,12:43:19,12:43:19,2694,13,,,,20636.33,0
10213040,12:43:37,12:43:37,2695,14,,,,20823.93,0
10213040,12:44:06,12:44:06,661,15,,,,21093.91,0
10213040,12:44:27,12:44:27,662,16,,,,21317.49,0
10213040,12:44:57,12:44:57,663,17,,,,21604.2,0
10213040,12:45:47,12:45:47,5144,18,,,,21981.04,0
10213040,12:46:27,12:46:27,6998,19,,,,22456.09,0
10213040,12:47:16,12:47:16,597,20,,,,22852.32,0
10213040,12:47:40,12:47:40,598,21,,,,23062.66,0
10213040,12:48:19,12:48:19,599,22,,,,23484.57,0
10213040,12:48:52,12:48:52,7060,23,,,,23777.15,0
10213040,12:49:15,12:49:15,600,24,,,,23951.55,0
10213040,12:50:00,12:50:00,601,25,,,,24351.88,
10213040,12:51:59,12:51:59,603,26,,,,24898.99,0
10213040,12:53:48,12:53:48,7621,27,,,,25548.17,0
10213040,12:55:00,12:55:00,9547,28,,,,25955.55,
10213040,12:55:52,12:55:52,2696,29,,,,26392.14,0
10213040,12:56:21,12:56:21,9539,30,,,,26658.42,0
10213040,12:56:47,12:56:47,9537,31,,,,26976.14,0
10213040,12:57:14,12:57:14,9538,32,,,,27226.95,0
10213040,12:57:45,12:57:45,6902,33,,,,27537.69,0
10213040,12:58:12,12:58:12,7400,34,,,,27806.01,0
10213040,12:58:22,12:58:22,2700,35,,,,27870.91,0
10213040,12:58:45,12:58:45,2701,36,,,,28103.44,0
10213040,12:59:51,12:59:51,10657,37,,,,28762.4,0
10213040,13:01:00,13:01:00,2816,38,,,,29384.37,
10213040,13:02:55,13:02:55,2817,39,,,,29790.69,0
10213040,13:03:52,13:03:52,2818,40,,,,29974.28,0
10213040,13:04:50,13:04:50,10662,41,,,,30171.27,0
10213040,13:05:40,13:05:40,6907,42,,,,30299.78,0
10213040,13:07:27,13:07:27,7363,43,,,,30639.78,0
10213040,13:08:12,13:08:12,7538,44,,,,30798.75,0
10213040,13:09:22,13:09:22,2704,45,,,,31042.2,0
10213040,13:10:11,13:10:11,2705,46,,,,31193.73,0
10213040,13:11:42,13:11:42,4573,47,,,,31528.94,0
10213040,13:12:48,13:12:48,4574,48,,,,31771.8,0
10213040,13:15:00,13:15:00,9546,49,,1,,32244.79,
10213050,12:16:00,12:16:00,9943,1,,,1,0,
10213050,12:18:29,12:18:29,2127,2,,,,1876.78,0
10213050,12:19:13,12:19:13,3836,3,,,,2549.87,0
10213050,12:24:00,12:24:00,9487,4,,,,6464.08,
10213050,12:29:05,12:29:05,9520,5,,,,9591,0
10213050,12:33:00,12:33:00,3344,6,,,,12126.31,
10213050,12:35:54,12:35:54,657,7,,,,14705.63,0
10213050,12:41:00,12:41:00,658,8,,,,19109.12,
10213050,12:41:20,12:41:20,2692,9,,,,19295.5,0
10213050,12:41:43,12:41:43,2693,10,,,,19574.21,0
10213050,12:42:27,12:42:27,659,11,,,,20011.48,0
10213050,12:42:52,12:42:52,660,12,,,,20308.7,0
10213050,12:43:19,12:43:19,2694,13,,,,20636.33,0
10213050,12:43:37,12:43:37,2695,14,,,,20823.93,0
10213050,12:44:06,12:44:06,661,15,,,,21093.91,0
10213050,12:44:27,12:44:27,662,16,,,,21317.49,0
10213050,12:44:57,12:44:57,663,17,,,,21604.2,0
10213050,12:45:47,12:45:47,5144,18,,,,21981.04,0
10213050,12:46:27,12:46:27,6998,19,,,,22456.09,0
10213050,12:47:16,12:47:16,597,20,,,,22852.32,0
10213050,12:47:40,12:47:40,598,21,,,,23062.66,0
10213050,12:48:19,12:48:19,599,22,,,,23484.57,0
10213050,12:48:52,12:48:52,7060,23,,,,23777.15,0
10213050,12:49:15,12:49:15,600,24,,,,23951.55,0
10213050,12:50:00,12:50:00,601,25,,,,24351.88,
10213050,12:51:59,12:51:59,603,26,,,,24898.99,0
10213050,12:53:48,12:53:48,7621,27,,,,25548.17,0
10213050,12:55:00,12:55:00,9547,28,,,,25955.55,
10213050,12:55:52,12:55:52,2696,29,,,,26392.14,0
10213050,12:56:21,12:56:21,9539,30,,,,26658.42,0
10213050,12:56:47,12:56:47,9537,31,,,,26976.14,0
10213050,12:57:14,12:57:14,9538,32,,,,27226.95,0
10213050,12:57:45,12:57:45,6902,33,,,,27537.69,0
10213050,12:58:12,12:58:12,7400,34,,,,27806.01,0
10213050,12:58:22,12:58:22,2700,35,,,,27870.91,0
10213050,12:58:45,12:58:45,2701,36,,,,28103.44,0
10213050,12:59:51,12:59:51,10657,37,,,,28762.4,0
10213050,13:01:00,13:01:00,2816,38,,,,29384.37,
10213050,13:02:55,13:02:55,2817,39,,,,29790.69,0
10213050,13:03:52,13:03:52,2818,40,,,,29974.28,0
10213050,13:04:50,13:04:50,10662,41,,,,30171.27,0
10213050,13:05:40,13:05:40,6907,42,,,,30299.78,0
10213050,13:07:27,13:07:27,7363,43,,,,30639.78,0
10213050,13:08:12,13:08:12,7538,44,,,,30798.75,0
10213050,13:09:22,13:09:22,2704,45,,,,31042.2,0
10213050,13:10:11,13:10:11,2705,46,,,,31193.73,0
10213050,13:11:42,13:11:42,4573,47,,,,31528.94,0
10213050,13:12:48,13:12:48,4574,48,,,,31771.8,0
10213050,13:15:00,13:15:00,9546,49,,1,,32244.79,
10213060,12:16:00,12:16:00,9943,1,,,1,0,
10213060,12:18:29,12:18:29,2127,2,,,,1876.78,0
10213060,12:19:13,12:19:13,3836,3,,,,2549.87,0
10213060,12:24:00,12:24:00,9487,4,,,,6464.08,
10213060,12:29:05,12:29:05,9520,5,,,,9591,0
10213060,12:33:00,12:33:00,3344,6,,,,12126.31,
10213060,12:35:54,12:35:54,657,7,,,,14705.63,0
10213060,12:41:00,12:41:00,658,8,,,,19109.12,
10213060,12:41:20,12:41:20,2692,9,,,,19295.5,0
10213060,12:41:43,12:41:43,2693,10,,,,19574.21,0
10213060,12:42:27,12:42:27,659,11,,,,20011.48,0
10213060,12:42:52,12:42:52,660,12,,,,20308.7,0
10213060,12:43:19,12:43:19,2694,13,,,,20636.33,0
10213060,12:43:37,12:43:37,2695,14,,,,20823.93,0
10213060,12:44:06,12:44:06,661,15,,,,21093.91,0
10213060,12:44:27,12:44:27,662,16,,,,21317.49,0
10213060,12:44:57,12:44:57,663,17,,,,21604.2,0
10213060,12:45:47,12:45:47,5144,18,,,,21981.04,0
10213060,12:46:27,12:46:27,6998,19,,,,22456.09,0
10213060,12:47:16,12:47:16,597,20,,,,22852.32,0
10213060,12:47:40,12:47:40,598,21,,,,23062.66,0
10213060,12:48:19,12:48:19,599,22,,,,23484.57,0
10213060,12:48:52,12:48:52,7060,23,,,,23777.15,0
10213060,12:49:15,12:49:15,600,24,,,,23951.55,0
10213060,12:50:00,12:50:00,601,25,,,,24351.88,
10213060,12:51:59,12:51:59,603,26,,,,24898.99,0
10213060,12:53:48,12:53:48,7621,27,,,,25548.17,0
10213060,12:55:00,12:55:00,9547,28,,,,25955.55,
10213060,12:55:52,12:55:52,2696,29,,,,26392.14,0
10213060,12:56:21,12:56:21,9539,30,,,,26658.42,0
10213060,12:56:47,12:56:47,9537,31,,,,26976.14,0
10213060,12:57:14,12:57:14,9538,32,,,,27226.95,0
10213060,12:57:45,12:57:45,6902,33,,,,27537.69,0
10213060,12:58:12,12:58:12,7400,34,,,,27806.01,0
10213060,12:58:22,12:58:22,2700,35,,,,27870.91,0
10213060,12:58:45,12:58:45,2701,36,,,,28103.44,0
10213060,12:59:51,12:59:51,10657,37,,,,28762.4,0
10213060,13:01:00,13:01:00,2816,38,,,,29384.37,
10213060,13:02:55,13:02:55,2817,39,,,,29790.69,0
10213060,13:03:52,13:03:52,2818,40,,,,29974.28,0
10213060,13:04:50,13:04:50,10662,41,,,,30171.27,0
10213060,13:05:40,13:05:40,6907,42,,,,30299.78,0
10213060,13:07:27,13:07:27,7363,43,,,,30639.78,0
10213060,13:08:12,13:08:12,7538,44,,,,30798.75,0
10213060,13:09:22,13:09:22,2704,45,,,,31042.2,0
10213060,13:10:11,13:10:11,2705,46,,,,31193.73,0
10213060,13:11:42,13:11:42,4573,47,,,,31528.94,0
10213060,13:12:48,13:12:48,4574,48,,,,31771.8,0
10213060,13:15:00,13:15:00,9546,49,,1,,32244.79,
10213080,12:16:00,12:16:00,9943,1,,,1,0,
10213080,12:18:29,12:18:29,2127,2,,,,1876.78,0
10213080,12:19:13,12:19:13,3836,3,,,,2549.87,0
10213080,12:24:00,12:24:00,9487,4,,,,6464.08,
10213080,12:29:05,12:29:05,9520,5,,,,9591,0
10213080,12:33:00,12:33:00,3344,6,,,,12126.31,
10213080,12:35:54,12:35:54,657,7,,,,14705.63,0
10213080,12:41:00,12:41:00,658,8,,,,19109.12,
10213080,12:41:20,12:41:20,2692,9,,,,19295.5,0
10213080,12:41:43,12:41:43,2693,10,,,,19574.21,0
10213080,12:42:27,12:42:27,659,11,,,,20011.48,0
10213080,12:42:52,12:42:52,660,12,,,,20308.7,0
10213080,12:43:19,12:43:19,2694,13,,,,20636.33,0
10213080,12:43:37,12:43:37,2695,14,,,,20823.93,0
10213080,12:44:06,12:44:06,661,15,,,,21093.91,0
10213080,12:44:27,12:44:27,662,16,,,,21317.49,0
10213080,12:44:57,12:44:57,663,17,,,,21604.2,0
10213080,12:45:47,12:45:47,5144,18,,,,21981.04,0
10213080,12:46:27,12:46:27,6998,19,,,,22456.09,0
10213080,12:47:16,12:47:16,597,20,,,,22852.32,0
10213080,12:47:40,12:47:40,598,21,,,,23062.66,0
10213080,12:48:19,12:48:19,599,22,,,,23484.57,0
10213080,12:48:52,12:48:52,7060,23,,,,23777.15,0
10213080,12:49:15,12:49:15,600,24,,,,23951.55,0
10213080,12:50:00,12:50:00,601,25,,,,24351.88,
10213080,12:51:59,12:51:59,603,26,,,,24898.99,0
10213080,12:53:48,12:53:48,7621,27,,,,25548.17,0
10213080,12:55:00,12:55:00,9547,28,,,,25955.55,
10213080,12:55:52,12:55:52,2696,29,,,,26392.14,0
10213080,12:56:21,12:56:21,9539,30,,,,26658.42,0
10213080,12:56:47,12:56:47,9537,31,,,,26976.14,0
10213080,12:57:14,12:57:14,9538,32,,,,27226.95,0
10213080,12:57:45,12:57:45,6902,33,,,,27537.69,0
10213080,12:58:12,12:58:12,7400,34,,,,27806.01,0
10213080,12:58:22,12:58:22,2700,35,,,,27870.91,0
10213080,12:58:45,12:58:45,2701,36,,,,28103.44,0
10213080,12:59:51,12:59:51,10657,37,,,,28762.4,0
10213080,13:01:00,13:01:00,2816,38,,,,29384.37,
10213080,13:02:55,13:02:55,2817,39,,,,29790.69,0
10213080,13:03:52,13:03:52,2818,40,,,,29974.28,0
10213080,13:04:50,13:04:50,10662,41,,,,30171.27,0
10213080,13:05:40,13:05:40,6907,42,,,,30299.78,0
10213080,13:07:27,13:07:27,7363,43,,,,30639.78,0
10213080,13:08:12,13:08:12,7538,44,,,,30798.75,0
10213080,13:09:22,13:09:22,2704,45,,,,31042.2,0
10213080,13:10:11,13:10:11,2705,46,,,,31193.73,0
10213080,13:11:42,13:11:42,4573,47,,,,31528.94,0
10213080,13:12:48,13:12:48,4574,48,,,,31771.8,0
10213080,13:15:00,13:15:00,9546,49,,1,,32244.79,
1053070,21:00:00,21:00:00,9943,1,,,1,0,
1053070,21:03:43,21:03:43,2127,2,,,,1876.78,0
1053070,21:04:50,21:04:50,3836,3,,,,2549.87,0
1053070,21:12:00,21:12:00,9487,4,,,,6464.08,
1053070,21:17:05,21:17:05,9520,5,,,,9591,0
1053070,21:21:00,21:21:00,3344,6,,,,12126.31,
1053070,21:23:54,21:23:54,657,7,,,,14705.63,0
1053070,21:29:00,21:29:00,658,8,,,,19109.12,
1053070,21:29:20,21:29:20,2692,9,,,,19295.5,0
1053070,21:29:43,21:29:43,2693,10,,,,19574.21,0
1053070,21:30:27,21:30:27,659,11,,,,20011.48,0
1053070,21:30:52,21:30:52,660,12,,,,20308.7,0
1053070,21:31:19,21:31:19,2694,13,,,,20636.33,0
1053070,21:31:37,21:31:37,2695,14,,,,20823.93,0
1053070,21:32:06,21:32:06,661,15,,,,21093.91,0
1053070,21:32:27,21:32:27,662,16,,,,21317.49,0
1053070,21:32:57,21:32:57,663,17,,,,21604.2,0
1053070,21:33:47,21:33:47,5144,18,,,,21981.04,0
1053070,21:34:27,21:34:27,6998,19,,,,22456.09,0
1053070,21:35:16,21:35:16,597,20,,,,22852.32,0
1053070,21:35:40,21:35:40,598,21,,,,23062.66,0
1053070,21:36:19,21:36:19,599,22,,,,23484.57,0
1053070,21:36:52,21:36:52,7060,23,,,,23777.15,0
1053070,21:37:15,21:37:15,600,24,,,,23951.55,0
1053070,21:38:00,21:38:00,601,25,,,,24351.88,
1053070,21:40:22,21:40:22,603,26,,,,24898.99,0
1053070,21:42:33,21:42:33,7621,27,,,,25548.17,0
1053070,21:44:00,21:44:00,9547,28,,,,25955.55,
1053070,21:45:10,21:45:10,2696,29,,,,26392.14,0
1053070,21:45:48,21:45:48,9539,30,,,,26658.42,0
1053070,21:46:22,21:46:22,9537,31,,,,26976.14,0
1053070,21:46:59,21:46:59,9538,32,,,,27226.95,0
1053070,21:47:40,21:47:40,6902,33,,,,27537.69,0
1053070,21:48:17,21:48:17,7400,34,,,,27806.01,0
1053070,21:48:30,21:48:30,2700,35,,,,27870.91,0
1053070,21:49:00,21:49:00,2701,36,,,,28103.44,0
1053070,21:50:28,21:50:28,10657,37,,,,28762.4,0
1053070,21:52:00,21:52:00,2816,38,,,,29384.37,
1053070,21:53:14,21:53:14,2817,39,,,,29790.69,0
1053070,21:53:51,21:53:51,2818,40,,,,29974.28,0
1053070,21:54:28,21:54:28,10662,41,,,,30171.27,0
1053070,21:55:00,21:55:00,6907,42,,,,30299.78,0
1053070,21:56:08,21:56:08,7363,43,,,,30639.78,0
1053070,21:56:37,21:56:37,7538,44,,,,30798.75,0
1053070,21:57:22,21:57:22,2704,45,,,,31042.2,0
1053070,21:57:54,21:57:54,2705,46,,,,31193.73,0
1053070,21:58:52,21:58:52,4573,47,,,,31528.94,0
1053070,21:59:35,21:59:35,4574,48,,,,31771.8,0
1053070,22:01:00,22:01:00,9546,49,,1,,32244.79,
1053090,21:00:00,21:00:00,9943,1,,,1,0,
1053090,21:03:43,21:03:43,2127,2,,,,1876.78,0
1053090,21:04:50,21:04:50,3836,3,,,,2549.87,0
1053090,21:12:00,21:12:00,9487,4,,,,6464.08,
1053090,21:17:05,21:17:05,9520,5,,,,9591,0
1053090,21:21:00,21:21:00,3344,6,,,,12126.31,
1053090,21:23:54,21:23:54,657,7,,,,14705.63,0
1053090,21:29:00,21:29:00,658,8,,,,19109.12,
1053090,21:29:20,21:29:20,2692,9,,,,19295.5,0
1053090,21:29:43,21:29:43,2693,10,,,,19574.21,0
1053090,21:30:27,21:30:27,659,11,,,,20011.48,0
1053090,21:30:52,21:30:52,660,12,,,,20308.7,0
1053090,21:31:19,21:31:19,2694,13,,,,20636.33,0
1053090,21:31:37,21:31:37,2695,14,,,,20823.93,0
1053090,21:32:06,21:32:06,661,15,,,,21093.91,0
1053090,21:32:27,21:32:27,662,16,,,,21317.49,0
1053090,21:32:57,21:32:57,663,17,,,,21604.2,0
1053090,21:33:47,21:33:47,5144,18,,,,21981.04,0
1053090,21:34:27,21:34:27,6998,19,,,,22456.09,0
1053090,21:35:16,21:35:16,597,20,,,,22852.32,0
1053090,21:35:40,21:35:40,598,21,,,,23062.66,0
1053090,21:36:19,21:36:19,599,22,,,,23484.57,0
1053090,21:36:52,21:36:52,7060,23,,,,23777.15,0
1053090,21:37:15,21:37:15,600,24,,,,23951.55,0
1053090,21:38:00,21:38:00,601,25,,,,24351.88,
1053090,21:40:22,21:40:22,603,26,,,,24898.99,0
1053090,21:42:33,21:42:33,7621,27,,,,25548.17,0
1053090,21:44:00,21:44:00,9547,28,,,,25955.55,
1053090,21:45:10,21:45:10,2696,29,,,,26392.14,0
1053090,21:45:48,21:45:48,9539,30,,,,26658.42,0
1053090,21:46:22,21:46:22,9537,31,,,,26976.14,0
1053090,21:46:59,21:46:59,9538,32,,,,27226.95,0
1053090,21:47:40,21:47:40,6902,33,,,,27537.69,0
1053090,21:48:17,21:48:17,7400,34,,,,27806.01,0
1053090,21:48:30,21:48:30,2700,35,,,,27870.91,0
1053090,21:49:00,21:49:00,2701,36,,,,28103.44,0
1053090,21:50:28,21:50:28,10657,37,,,,28762.4,0
1053090,21:52:00,21:52:00,2816,38,,,,29384.37,
1053090,21:53:14,21:53:14,2817,39,,,,29790.69,0
1053090,21:53:51,21:53:51,2818,40,,,,29974.28,0
1053090,21:54:28,21:54:28,10662,41,,,,30171.27,0
1053090,21:55:00,21:55:00,6907,42,,,,30299.78,0
1053090,21:56:08,21:56:08,7363,43,,,,30639.78,0
1053090,21:56:37,21:56:37,7538,44,,,,30798.75,0
1053090,21:57:22,21:57:22,2704,45,,,,31042.2,0
1053090,21:57:54,21:57:54,2705,46,,,,31193.73,0
1053090,21:58:52,21:58:52,4573,47,,,,31528.94,0
1053090,21:59:35,21:59:35,4574,48,,,,31771.8,0
1053090,22:01:00,22:01:00,9546,49,,1,,32244.79,
10531070,06:30:00,06:30:00,9943,1,,,1,0,
10531070,06:33:43,06:33:43,2127,2,,,,1876.78,0
10531070,06:34:50,06:34:50,3836,3,,,,2549.87,0
10531070,06:42:00,06:42:00,9487,4,,,,6464.08,
10531070,06:46:31,06:46:31,9520,5,,,,9591,0
10531070,06:50:00,06:50:00,3344,6,,,,12126.31,
10531070,06:52:54,06:52:54,657,7,,,,14705.63,0
10531070,06:58:00,06:58:00,658,8,,,,19109.12,
10531070,06:58:20,06:58:20,2692,9,,,,19295.5,0
10531070,06:58:43,06:58:43,2693,10,,,,19574.21,0
10531070,06:59:27,06:59:27,659,11,,,,20011.48,0
10531070,06:59:52,06:59:52,660,12,,,,20308.7,0
10531070,07:00:19,07:00:19,2694,13,,,,20636.33,0
10531070,07:00:37,07:00:37,2695,14,,,,20823.93,0
10531070,07:01:06,07:01:06,661,15,,,,21093.91,0
10531070,07:01:27,07:01:27,662,16,,,,21317.49,0
10531070,07:01:57,07:01:57,663,17,,,,21604.2,0
10531070,07:02:47,07:02:47,5144,18,,,,21981.04,0
10531070,07:03:27,07:03:27,6998,19,,,,22456.09,0
10531070,07:04:16,07:04:16,597,20,,,,22852.32,0
10531070,07:04:40,07:04:40,598,21,,,,23062.66,0
10531070,07:05:19,07:05:19,599,22,,,,23484.57,0
10531070,07:05:52,07:05:52,7060,23,,,,23777.15,0
10531070,07:06:15,07:06:15,600,24,,,,23951.55,0
10531070,07:07:00,07:07:00,601,25,,,,24351.88,
10531070,07:09:22,07:09:22,603,26,,,,24898.99,0
10531070,07:11:33,07:11:33,7621,27,,,,25548.17,0
10531070,07:13:00,07:13:00,9547,28,,,,25955.55,
10531070,07:14:01,07:14:01,2696,29,,,,26392.14,0
10531070,07:14:35,07:14:35,9539,30,,,,26658.42,0
10531070,07:15:05,07:15:05,9537,31,,,,26976.14,0
10531070,07:15:36,07:15:36,9538,32,,,,27226.95,0
10531070,07:16:13,07:16:13,6902,33,,,,27537.69,0
10531070,07:16:45,07:16:45,7400,34,,,,27806.01,0
10531070,07:16:56,07:16:56,2700,35,,,,27870.91,0
10531070,07:17:23,07:17:23,2701,36,,,,28103.44,0
10531070,07:18:40,07:18:40,10657,37,,,,28762.4,0
10531070,07:20:00,07:20:00,2816,38,,,,29384.37,
10531070,07:21:14,07:21:14,2817,39,,,,29790.69,0
10531070,07:21:51,07:21:51,2818,40,,,,29974.28,0
10531070,07:22:28,07:22:28,10662,41,,,,30171.27,0
10531070,07:23:00,07:23:00,6907,42,,,,30299.78,0
10531070,07:24:08,07:24:08,7363,43,,,,30639.78,0
10531070,07:24:37,07:24:37,7538,44,,,,30798.75,0
10531070,07:25:22,07:25:22,2704,45,,,,31042.2,0
10531070,07:25:54,07:25:54,2705,46,,,,31193.73,0
10531070,07:26:52,07:26:52,4573,47,,,,31528.94,0
10531070,07:27:35,07:27:35,4574,48,,,,31771.8,0
10531070,07:29:00,07:29:00,9546,49,,1,,32244.79,
10531090,06:30:00,06:30:00,9943,1,,,1,0,
10531090,06:33:43,06:33:43,2127,2,,,,1876.78,0
10531090,06:34:50,06:34:50,3836,3,,,,2549.87,0
10531090,06:42:00,06:42:00,9487,4,,,,6464.08,
10531090,06:46:31,06:46:31,9520,5,,,,9591,0
10531090,06:50:00,06:50:00,3344,6,,,,12126.31,
10531090,06:52:54,06:52:54,657,7,,,,14705.63,0
10531090,06:58:00,06:58:00,658,8,,,,19109.12,
10531090,06:58:20,06:58:20,2692,9,,,,19295.5,0
10531090,06:58:43,06:58:43,2693,10,,,,19574.21,0
10531090,06:59:27,06:59:27,659,11,,,,20011.48,0
10531090,06:59:52,06:59:52,660,12,,,,20308.7,0
10531090,07:00:19,07:00:19,2694,13,,,,20636.33,0
10531090,07:00:37,07:00:37,2695,14,,,,20823.93,0
10531090,07:01:06,07:01:06,661,15,,,,21093.91,0
10531090,07:01:27,07:01:27,662,16,,,,21317.49,0
10531090,07:01:57,07:01:57,663,17,,,,21604.2,0
10531090,07:02:47,07:02:47,5144,18,,,,21981.04,0
10531090,07:03:27,07:03:27,6998,19,,,,22456.09,0
10531090,07:04:16,07:04:16,597,20,,,,22852.32,0
10531090,07:04:40,07:04:40,598,21,,,,23062.66,0
10531090,07:05:19,07:05:19,599,22,,,,23484.57,0
10531090,07:05:52,07:05:52,7060,23,,,,23777.15,0
10531090,07:06:15,07:06:15,600,24,,,,23951.55,0
10531090,07:07:00,07:07:00,601,25,,,,24351.88,
10531090,07:09:22,07:09:22,603,26,,,,24898.99,0
10531090,07:11:33,07:11:33,7621,27,,,,25548.17,0
10531090,07:13:00,07:13:00,9547,28,,,,25955.55,
10531090,07:14:01,07:14:01,2696,29,,,,26392.14,0
10531090,07:14:35,07:14:35,9539,30,,,,26658.42,0
10531090,07:15:05,07:15:05,9537,31,,,,26976.14,0
10531090,07:15:36,07:15:36,9538,32,,,,27226.95,0
10531090,07:16:13,07:16:13,6902,33,,,,27537.69,0
10531090,07:16:45,07:16:45,7400,34,,,,27806.01,0
10531090,07:16:56,07:16:56,2700,35,,,,27870.91,0
10531090,07:17:23,07:17:23,2701,36,,,,28103.44,0
10531090,07:18:40,07:18:40,10657,37,,,,28762.4,0
10531090,07:20:00,07:20:00,2816,38,,,,29384.37,
10531090,07:21:14,07:21:14,2817,39,,,,29790.69,0
10531090,07:21:51,07:21:51,2818,40,,,,29974.28,0
10531090,07:22:28,07:22:28,10662,41,,,,30171.27,0
10531090,07:23:00,07:23:00,6907,42,,,,30299.78,0
10531090,07:24:08,07:24:08,7363,43,,,,30639.78,0
10531090,07:24:37,07:24:37,7538,44,,,,30798.75,0
10531090,07:25:22,07:25:22,2704,45,,,,31042.2,0
10531090,07:25:54,07:25:54,2705,46,,,,31193.73,0
10531090,07:26:52,07:26:52,4573,47,,,,31528.94,0
10531090,07:27:35,07:27:35,4574,48,,,,31771.8,0
10531090,07:29:00,07:29:00,9546,49,,1,,32244.79,
10768070,14:00:00,14:00:00,9943,1,,,1,0,
10768070,14:04:02,14:04:02,2127,2,,,,1876.78,0
10768070,14:05:14,14:05:14,3836,3,,,,2549.87,0
10768070,14:13:00,14:13:00,9487,4,,,,6464.08,
10768070,14:18:05,14:18:05,9520,5,,,,9591,0
10768070,14:22:00,14:22:00,3344,6,,,,12126.31,
10768070,14:24:54,14:24:54,657,7,,,,14705.63,0
10768070,14:30:00,14:30:00,658,8,,,,19109.12,
10768070,14:30:20,14:30:20,2692,9,,,,19295.5,0
10768070,14:30:43,14:30:43,2693,10,,,,19574.21,0
10768070,14:31:27,14:31:27,659,11,,,,20011.48,0
10768070,14:31:52,14:31:52,660,12,,,,20308.7,0
10768070,14:32:19,14:32:19,2694,13,,,,20636.33,0
10768070,14:32:37,14:32:37,2695,14,,,,20823.93,0
10768070,14:33:06,14:33:06,661,15,,,,21093.91,0
10768070,14:33:27,14:33:27,662,16,,,,21317.49,0
10768070,14:33:57,14:33:57,663,17,,,,21604.2,0
10768070,14:34:47,14:34:47,5144,18,,,,21981.04,0
10768070,14:35:27,14:35:27,6998,19,,,,22456.09,0
10768070,14:36:16,14:36:16,597,20,,,,22852.32,0
10768070,14:36:40,14:36:40,598,21,,,,23062.66,0
10768070,14:37:19,14:37:19,599,22,,,,23484.57,0
10768070,14:37:52,14:37:52,7060,23,,,,23777.15,0
10768070,14:38:15,14:38:15,600,24,,,,23951.55,0
10768070,14:39:00,14:39:00,601,25,,,,24351.88,
10768070,14:41:22,14:41:22,603,26,,,,24898.99,0
10768070,14:43:33,14:43:33,7621,27,,,,25548.17,0
10768070,14:45:00,14:45:00,9547,28,,,,25955.55,
10768070,14:46:10,14:46:10,2696,29,,,,26392.14,0
10768070,14:46:48,14:46:48,9539,30,,,,26658.42,0
10768070,14:47:22,14:47:22,9537,31,,,,26976.14,0
10768070,14:47:59,14:47:59,9538,32,,,,27226.95,0
10768070,14:48:40,14:48:40,6902,33,,,,27537.69,0
10768070,14:49:17,14:49:17,7400,34,,,,27806.01,0
10768070,14:49:30,14:49:30,2700,35,,,,27870.91,0
10768070,14:50:00,14:50:00,2701,36,,,,28103.44,0
10768070,14:51:28,14:51:28,10657,37,,,,28762.4,0
10768070,14:53:00,14:53:00,2816,38,,,,29384.37,
10768070,14:54:22,14:54:22,2817,39,,,,29790.69,0
10768070,14:55:03,14:55:03,2818,40,,,,29974.28,0
10768070,14:55:44,14:55:44,10662,41,,,,30171.27,0
10768070,14:56:20,14:56:20,6907,42,,,,30299.78,0
10768070,14:57:36,14:57:36,7363,43,,,,30639.78,0
10768070,14:58:08,14:58:08,7538,44,,,,30798.75,0
10768070,14:58:58,14:58:58,2704,45,,,,31042.2,0
10768070,14:59:34,14:59:34,2705,46,,,,31193.73,0
10768070,15:00:38,15:00:38,4573,47,,,,31528.94,0
10768070,15:01:25,15:01:25,4574,48,,,,31771.8,0
10768070,15:03:00,15:03:00,9546,49,,1,,32244.79,
10768090,14:00:00,14:00:00,9943,1,,,1,0,
10768090,14:04:02,14:04:02,2127,2,,,,1876.78,0
10768090,14:05:14,14:05:14,3836,3,,,,2549.87,0
10768090,14:13:00,14:13:00,9487,4,,,,6464.08,
10768090,14:18:05,14:18:05,9520,5,,,,9591,0
10768090,14:22:00,14:22:00,3344,6,,,,12126.31,
10768090,14:24:54,14:24:54,657,7,,,,14705.63,0
10768090,14:30:00,14:30:00,658,8,,,,19109.12,
10768090,14:30:20,14:30:20,2692,9,,,,19295.5,0
10768090,14:30:43,14:30:43,2693,10,,,,19574.21,0
10768090,14:31:27,14:31:27,659,11,,,,20011.48,0
10768090,14:31:52,14:31:52,660,12,,,,20308.7,0
10768090,14:32:19,14:32:19,2694,13,,,,20636.33,0
10768090,14:32:37,14:32:37,2695,14,,,,20823.93,0
10768090,14:33:06,14:33:06,661,15,,,,21093.91,0
10768090,14:33:27,14:33:27,662,16,,,,21317.49,0
10768090,14:33:57,14:33:57,663,17,,,,21604.2,0
10768090,14:34:47,14:34:47,5144,18,,,,21981.04,0
10768090,14:35:27,14:35:27,6998,19,,,,22456.09,0
10768090,14:36:16,14:36:16,597,20,,,,22852.32,0
10768090,14:36:40,14:36:40,598,21,,,,23062.66,0
10768090,14:37:19,14:37:19,599,22,,,,23484.57,0
10768090,14:37:52,14:37:52,7060,23,,,,23777.15,0
10768090,14:38:15,14:38:15,600,24,,,,23951.55,0
10768090,14:39:00,14:39:00,601,25,,,,24351.88,
10768090,14:41:22,14:41:22,603,26,,,,24898.99,0
10768090,14:43:33,14:43:33,7621,27,,,,25548.17,0
10768090,14:45:00,14:45:00,9547,28,,,,25955.55,
10768090,14:46:10,14:46:10,2696,29,,,,26392.14,0
10768090,14:46:48,14:46:48,9539,30,,,,26658.42,0
10768090,14:47:22,14:47:22,9537,31,,,,26976.14,0
10768090,14:47:59,14:47:59,9538,32,,,,27226.95,0
10768090,14:48:40,14:48:40,6902,33,,,,27537.69,0
10768090,14:49:17,14:49:17,7400,34,,,,27806.01,0
10768090,14:49:30,14:49:30,2700,35,,,,27870.91,0
10768090,14:50:00,14:50:00,2701,36,,,,28103.44,0
10768090,14:51:28,14:51:28,10657,37,,,,28762.4,0
10768090,14:53:00,14:53:00,2816,38,,,,29384.37,
10768090,14:54:22,14:54:22,2817,39,,,,29790.69,0
10768090,14:55:03,14:55:03,2818,40,,,,29974.28,0
10768090,14:55:44,14:55:44,10662,41,,,,30171.27,0
10768090,14:56:20,14:56:20,6907,42,,,,30299.78,0
10768090,14:57:36,14:57:36,7363,43,,,,30639.78,0
10768090,14:58:08,14:58:08,7538,44,,,,30798.75,0
10768090,14:58:58,14:58:58,2704,45,,,,31042.2,0
10768090,14:59:34,14:59:34,2705,46,,,,31193.73,0
10768090,15:00:38,15:00:38,4573,47,,,,31528.94,0
10768090,15:01:25,15:01:25,4574,48,,,,31771.8,0
10768090,15:03:00,15:03:00,9546,49,,1,,32244.79,
10822010,07:17:00,07:17:00,9943,1,,,1,0,
10822010,07:20:43,07:20:43,2127,2,,,,1876.78,0
10822010,07:21:50,07:21:50,3836,3,,,,2549.87,0
10822010,07:29:00,07:29:00,9487,4,,,,6464.08,
10822010,07:33:31,07:33:31,9520,5,,,,9591,0
10822010,07:37:00,07:37:00,3344,6,,,,12126.31,
10822010,07:39:54,07:39:54,657,7,,,,14705.63,0
10822010,07:45:00,07:45:00,658,8,,,,19109.12,
10822010,07:45:20,07:45:20,2692,9,,,,19295.5,0
10822010,07:45:43,07:45:43,2693,10,,,,19574.21,0
10822010,07:46:27,07:46:27,659,11,,,,20011.48,0
10822010,07:46:52,07:46:52,660,12,,,,20308.7,0
10822010,07:47:19,07:47:19,2694,13,,,,20636.33,0
10822010,07:47:37,07:47:37,2695,14,,,,20823.93,0
10822010,07:48:06,07:48:06,661,15,,,,21093.91,0
10822010,07:48:27,07:48:27,662,16,,,,21317.49,0
10822010,07:48:57,07:48:57,663,17,,,,21604.2,0
10822010,07:49:47,07:49:47,5144,18,,,,21981.04,0
10822010,07:50:27,07:50:27,6998,19,,,,22456.09,0
10822010,07:51:16,07:51:16,597,20,,,,22852.32,0
10822010,07:51:40,07:51:40,598,21,,,,23062.66,0
10822010,07:52:19,07:52:19,599,22,,,,23484.57,0
10822010,07:52:52,07:52:52,7060,23,,,,23777.15,0
10822010,07:53:15,07:53:15,600,24,,,,23951.55,0
10822010,07:54:00,07:54:00,601,25,,,,24351.88,
10822010,07:56:22,07:56:22,603,26,,,,24898.99,0
10822010,07:58:33,07:58:33,7621,27,,,,25548.17,0
10822010,08:00:00,08:00:00,9547,28,,,,25955.55,
10822010,08:01:01,08:01:01,2696,29,,,,26392.14,0
10822010,08:01:35,08:01:35,9539,30,,,,26658.42,0
10822010,08:02:05,08:02:05,9537,31,,,,26976.14,0
10822010,08:02:36,08:02:36,9538,32,,,,27226.95,0
10822010,08:03:13,08:03:13,6902,33,,,,27537.69,0
10822010,08:03:45,08:03:45,7400,34,,,,27806.01,0
10822010,08:03:56,08:03:56,2700,35,,,,27870.91,0
10822010,08:04:23,08:04:23,2701,36,,,,28103.44,0
10822010,08:05:40,08:05:40,10657,37,,,,28762.4,0
10822010,08:07:00,08:07:00,2816,38,,,,29384.37,
10822010,08:08:14,08:08:14,2817,39,,,,29790.69,0
10822010,08:08:51,08:08:51,2818,40,,,,29974.28,0
10822010,08:09:28,08:09:28,10662,41,,,,30171.27,0
10822010,08:10:00,08:10:00,6907,42,,,,30299.78,0
10822010,08:11:08,08:11:08,7363,43,,,,30639.78,0
10822010,08:11:37,08:11:37,7538,44,,,,30798.75,0
10822010,08:12:22,08:12:22,2704,45,,,,31042.2,0
10822010,08:12:54,08:12:54,2705,46,,,,31193.73,0
10822010,08:13:52,08:13:52,4573,47,,,,31528.94,0
10822010,08:14:35,08:14:35,4574,48,,,,31771.8,0
10822010,08:16:00,08:16:00,9546,49,,1,,32244.79,
10822100,07:17:00,07:17:00,9943,1,,,1,0,
10822100,07:20:43,07:20:43,2127,2,,,,1876.78,0
10822100,07:21:50,07:21:50,3836,3,,,,2549.87,0
10822100,07:29:00,07:29:00,9487,4,,,,6464.08,
10822100,07:33:31,07:33:31,9520,5,,,,9591,0
10822100,07:37:00,07:37:00,3344,6,,,,12126.31,
10822100,07:39:54,07:39:54,657,7,,,,14705.63,0
10822100,07:45:00,07:45:00,658,8,,,,19109.12,
10822100,07:45:20,07:45:20,2692,9,,,,19295.5,0
10822100,07:45:43,07:45:43,2693,10,,,,19574.21,0
10822100,07:46:27,07:46:27,659,11,,,,20011.48,0
10822100,07:46:52,07:46:52,660,12,,,,20308.7,0
10822100,07:47:19,07:47:19,2694,13,,,,20636.33,0
10822100,07:47:37,07:47:37,2695,14,,,,20823.93,0
10822100,07:48:06,07:48:06,661,15,,,,21093.91,0
10822100,07:48:27,07:48:27,662,16,,,,21317.49,0
10822100,07:48:57,07:48:57,663,17,,,,21604.2,0
10822100,07:49:47,07:49:47,5144,18,,,,21981.04,0
10822100,07:50:27,07:50:27,6998,19,,,,22456.09,0
10822100,07:51:16,07:51:16,597,20,,,,22852.32,0
10822100,07:51:40,07:51:40,598,21,,,,23062.66,0
10822100,07:52:19,07:52:19,599,22,,,,23484.57,0
10822100,07:52:52,07:52:52,7060,23,,,,23777.15,0
10822100,07:53:15,07:53:15,600,24,,,,23951.55,0
10822100,07:54:00,07:54:00,601,25,,,,24351.88,
10822100,07:56:22,07:56:22,603,26,,,,24898.99,0
10822100,07:58:33,07:58:33,7621,27,,,,25548.17,0
10822100,08:00:00,08:00:00,9547,28,,,,25955.55,
10822100,08:01:01,08:01:01,2696,29,,,,26392.14,0
10822100,08:01:35,08:01:35,9539,30,,,,26658.42,0
10822100,08:02:05,08:02:05,9537,31,,,,26976.14,0
10822100,08:02:36,08:02:36,9538,32,,,,27226.95,0
10822100,08:03:13,08:03:13,6902,33,,,,27537.69,0
10822100,08:03:45,08:03:45,7400,34,,,,27806.01,0
10822100,08:03:56,08:03:56,2700,35,,,,27870.91,0
10822100,08:04:23,08:04:23,2701,36,,,,28103.44,0
10822100,08:05:40,08:05:40,10657,37,,,,28762.4,0
10822100,08:07:00,08:07:00,2816,38,,,,29384.37,
10822100,08:08:14,08:08:14,2817,39,,,,29790.69,0
10822100,08:08:51,08:08:51,2818,40,,,,29974.28,0
10822100,08:09:28,08:09:28,10662,41,,,,30171.27,0
10822100,08:10:00,08:10:00,6907,42,,,,30299.78,0
10822100,08:11:08,08:11:08,7363,43,,,,30639.78,0
10822100,08:11:37,08:11:37,7538,44,,,,30798.75,0
10822100,08:12:22,08:12:22,2704,45,,,,31042.2,0
10822100,08:12:54,08:12:54,2705,46,,,,31193.73,0
10822100,08:13:52,08:13:52,4573,47,,,,31528.94,0
10822100,08:14:35,08:14:35,4574,48,,,,31771.8,0
10822100,08:16:00,08:16:00,9546,49,,1,,32244.79,
10822110,07:17:00,07:17:00,9943,1,,,1,0,
10822110,07:20:43,07:20:43,2127,2,,,,1876.78,0
10822110,07:21:50,07:21:50,3836,3,,,,2549.87,0
10822110,07:29:00,07:29:00,9487,4,,,,6464.08,
10822110,07:33:31,07:33:31,9520,5,,,,9591,0
10822110,07:37:00,07:37:00,3344,6,,,,12126.31,
10822110,07:39:54,07:39:54,657,7,,,,14705.63,0
10822110,07:45:00,07:45:00,658,8,,,,19109.12,
10822110,07:45:20,07:45:20,2692,9,,,,19295.5,0
10822110,07:45:43,07:45:43,2693,10,,,,19574.21,0
10822110,07:46:27,07:46:27,659,11,,,,20011.48,0
10822110,07:46:52,07:46:52,660,12,,,,20308.7,0
10822110,07:47:19,07:47:19,2694,13,,,,20636.33,0
10822110,07:47:37,07:47:37,2695,14,,,,20823.93,0
10822110,07:48:06,07:48:06,661,15,,,,21093.91,0
10822110,07:48:27,07:48:27,662,16,,,,21317.49,0
10822110,07:48:57,07:48:57,663,17,,,,21604.2,0
10822110,07:49:47,07:49:47,5144,18,,,,21981.04,0
10822110,07:50:27,07:50:27,6998,19,,,,22456.09,0
10822110,07:51:16,07:51:16,597,20,,,,22852.32,0
10822110,07:51:40,07:51:40,598,21,,,,23062.66,0
10822110,07:52:19,07:52:19,599,22,,,,23484.57,0
10822110,07:52:52,07:52:52,7060,23,,,,23777.15,0
10822110,07:53:15,07:53:15,600,24,,,,23951.55,0
10822110,07:54:00,07:54:00,601,25,,,,24351.88,
10822110,07:56:22,07:56:22,603,26,,,,24898.99,0
10822110,07:58:33,07:58:33,7621,27,,,,25548.17,0
10822110,08:00:00,08:00:00,9547,28,,,,25955.55,
10822110,08:01:01,08:01:01,2696,29,,,,26392.14,0
10822110,08:01:35,08:01:35,9539,30,,,,26658.42,0
10822110,08:02:05,08:02:05,9537,31,,,,26976.14,0
10822110,08:02:36,08:02:36,9538,32,,,,27226.95,0
10822110,08:03:13,08:03:13,6902,33,,,,27537.69,0
10822110,08:03:45,08:03:45,7400,34,,,,27806.01,0
10822110,08:03:56,08:03:56,2700,35,,,,27870.91,0
10822110,08:04:23,08:04:23,2701,36,,,,28103.44,0
10822110,08:05:40,08:05:40,10657,37,,,,28762.4,0
10822110,08:07:00,08:07:00,2816,38,,,,29384.37,
10822110,08:08:14,08:08:14,2817,39,,,,29790.69,0
10822110,08:08:51,08:08:51,2818,40,,,,29974.28,0
10822110,08:09:28,08:09:28,10662,41,,,,30171.27,0
10822110,08:10:00,08:10:00,6907,42,,,,30299.78,0
10822110,08:11:08,08:11:08,7363,43,,,,30639.78,0
10822110,08:11:37,08:11:37,7538,44,,,,30798.75,0
10822110,08:12:22,08:12:22,2704,45,,,,31042.2,0
10822110,08:12:54,08:12:54,2705,46,,,,31193.73,0
10822110,08:13:52,08:13:52,4573,47,,,,31528.94,0
10822110,08:14:35,08:14:35,4574,48,,,,31771.8,0
10822110,08:16:00,08:16:00,9546,49,,1,,32244.79,
10864020,05:31:00,05:31:00,9943,1,,,1,0,
10864020,05:34:47,05:34:47,2127,2,,,,1876.78,0
10864020,05:37:00,05:37:00,2514,3,,,,2888.18,
10864020,05:45:52,05:45:52,160,4,,,,6509.04,0
10864020,05:48:00,05:48:00,10161,5,,,,7458.3,
10864020,05:53:02,05:53:02,9520,6,,,,10641.64,0
10864020,05:57:00,05:57:00,3344,7,,,,13176.95,
10864020,05:59:54,05:59:54,657,8,,,,15756.27,0
10864020,06:05:00,06:05:00,658,9,,,,20159.76,
10864020,06:05:22,06:05:22,2692,10,,,,20346.14,0
10864020,06:05:48,06:05:48,2693,11,,,,20624.85,0
10864020,06:06:37,06:06:37,659,12,,,,21062.12,0
10864020,06:07:04,06:07:04,660,13,,,,21359.34,0
10864020,06:07:34,06:07:34,2694,14,,,,21686.97,0
10864020,06:07:54,06:07:54,2695,15,,,,21874.57,0
10864020,06:08:27,06:08:27,661,16,,,,22144.55,0
10864020,06:08:51,06:08:51,662,17,,,,22368.13,0
10864020,06:09:23,06:09:23,663,18,,,,22654.84,0
10864020,06:10:19,06:10:19,5144,19,,,,23031.68,0
10864020,06:11:03,06:11:03,6998,20,,,,23506.73,0
10864020,06:11:58,06:11:58,597,21,,,,23902.96,0
10864020,06:12:25,06:12:25,598,22,,,,24113.3,0
10864020,06:13:08,06:13:08,599,23,,,,24535.21,0
10864020,06:13:45,06:13:45,7060,24,,,,24827.79,0
10864020,06:14:10,06:14:10,600,25,,,,25002.19,0
10864020,06:15:00,06:15:00,601,26,,,,25402.52,
10864020,06:16:35,06:16:35,603,27,,,,25949.63,0
10864020,06:18:02,06:18:02,7621,28,,,,26600.15,0
10864020,06:19:00,06:19:00,9547,29,,,,27003.66,
10864020,06:19:44,06:19:44,2696,30,,,,27440.25,0
10864020,06:20:04,06:20:04,9539,31,,,,27702.65,0
10864020,06:20:26,06:20:26,9537,32,,,,28018.59,0
10864020,06:20:49,06:20:49,9538,33,,,,28280.27,0
10864020,06:21:19,06:21:19,6902,34,,,,28580.86,0
10864020,06:21:44,06:21:44,7400,35,,,,28857.99,0
10864020,06:21:53,06:21:53,2700,36,,,,28937.22,0
10864020,06:22:26,06:22:26,2701,37,,,,29174.71,0
10864020,06:23:42,06:23:42,10657,38,,,,29840.55,0
10864020,06:25:00,06:25:00,2816,39,,,,30480.18,
10864020,06:26:28,06:26:28,2817,40,,,,30899.55,0
10864020,06:27:34,06:27:34,2818,41,,,,31100.8,0
10864020,06:28:30,06:28:30,10662,42,,,,31318.27,0
10864020,06:29:14,06:29:14,6907,43,,,,31458.08,0
10864020,06:30:58,06:30:58,7363,44,,,,31808.95,0
10864020,06:31:39,06:31:39,7538,45,,,,31980.07,0
10864020,06:32:29,06:32:29,2704,46,,,,32231.82,0
10864020,06:33:01,06:33:01,2705,47,,,,32384.7,0
10864020,06:34:19,06:34:19,4573,48,,,,32718.24,0
10864020,06:35:22,06:35:22,4574,49,,,,32962.21,0
10864020,06:37:00,06:37:00,9546,50,,1,,33433.18,
10864030,05:31:00,05:31:00,9943,1,,,1,0,
10864030,05:34:47,05:34:47,2127,2,,,,1876.78,0
10864030,05:37:00,05:37:00,2514,3,,,,2888.18,
10864030,05:45:52,05:45:52,160,4,,,,6509.04,0
10864030,05:48:00,05:48:00,10161,5,,,,7458.3,
10864030,05:53:02,05:53:02,9520,6,,,,10641.64,0
10864030,05:57:00,05:57:00,3344,7,,,,13176.95,
10864030,05:59:54,05:59:54,657,8,,,,15756.27,0
10864030,06:05:00,06:05:00,658,9,,,,20159.76,
10864030,06:05:22,06:05:22,2692,10,,,,20346.14,0
10864030,06:05:48,06:05:48,2693,11,,,,20624.85,0
10864030,06:06:37,06:06:37,659,12,,,,21062.12,0
10864030,06:07:04,06:07:04,660,13,,,,21359.34,0
10864030,06:07:34,06:07:34,2694,14,,,,21686.97,0
10864030,06:07:54,06:07:54,2695,15,,,,21874.57,0
10864030,06:08:27,06:08:27,661,16,,,,22144.55,0
10864030,06:08:51,06:08:51,662,17,,,,22368.13,0
10864030,06:09:23,06:09:23,663,18,,,,22654.84,0
10864030,06:10:19,06:10:19,5144,19,,,,23031.68,0
10864030,06:11:03,06:11:03,6998,20,,,,23506.73,0
10864030,06:11:58,06:11:58,597,21,,,,23902.96,0
10864030,06:12:25,06:12:25,598,22,,,,24113.3,0
10864030,06:13:08,06:13:08,599,23,,,,24535.21,0
10864030,06:13:45,06:13:45,7060,24,,,,24827.79,0
10864030,06:14:10,06:14:10,600,25,,,,25002.19,0
10864030,06:15:00,06:15:00,601,26,,,,25402.52,
10864030,06:16:35,06:16:35,603,27,,,,25949.63,0
10864030,06:18:02,06:18:02,7621,28,,,,26600.15,0
10864030,06:19:00,06:19:00,9547,29,,,,27003.66,
10864030,06:19:44,06:19:44,2696,30,,,,27440.25,0
10864030,06:20:04,06:20:04,9539,31,,,,27702.65,0
10864030,06:20:26,06:20:26,9537,32,,,,28018.59,0
10864030,06:20:49,06:20:49,9538,33,,,,28280.27,0
10864030,06:21:19,06:21:19,6902,34,,,,28580.86,0
10864030,06:21:44,06:21:44,7400,35,,,,28857.99,0
10864030,06:21:53,06:21:53,2700,36,,,,28937.22,0
10864030,06:22:26,06:22:26,2701,37,,,,29174.71,0
10864030,06:23:42,06:23:42,10657,38,,,,29840.55,0
10864030,06:25:00,06:25:00,2816,39,,,,30480.18,
10864030,06:26:28,06:26:28,2817,40,,,,30899.55,0
10864030,06:27:34,06:27:34,2818,41,,,,31100.8,0
10864030,06:28:30,06:28:30,10662,42,,,,31318.27,0
10864030,06:29:14,06:29:14,6907,43,,,,31458.08,0
10864030,06:30:58,06:30:58,7363,44,,,,31808.95,0
10864030,06:31:39,06:31:39,7538,45,,,,31980.07,0
10864030,06:32:29,06:32:29,2704,46,,,,32231.82,0
10864030,06:33:01,06:33:01,2705,47,,,,32384.7,0
10864030,06:34:19,06:34:19,4573,48,,,,32718.24,0
10864030,06:35:22,06:35:22,4574,49,,,,32962.21,0
10864030,06:37:00,06:37:00,9546,50,,1,,33433.18,
10864040,05:31:00,05:31:00,9943,1,,,1,0,
10864040,05:34:47,05:34:47,2127,2,,,,1876.78,0
10864040,05:37:00,05:37:00,2514,3,,,,2888.18,
10864040,05:45:52,05:45:52,160,4,,,,6509.04,0
10864040,05:48:00,05:48:00,10161,5,,,,7458.3,
10864040,05:53:02,05:53:02,9520,6,,,,10641.64,0
10864040,05:57:00,05:57:00,3344,7,,,,13176.95,
10864040,05:59:54,05:59:54,657,8,,,,15756.27,0
10864040,06:05:00,06:05:00,658,9,,,,20159.76,
10864040,06:05:22,06:05:22,2692,10,,,,20346.14,0
10864040,06:05:48,06:05:48,2693,11,,,,20624.85,0
10864040,06:06:37,06:06:37,659,12,,,,21062.12,0
10864040,06:07:04,06:07:04,660,13,,,,21359.34,0
10864040,06:07:34,06:07:34,2694,14,,,,21686.97,0
10864040,06:07:54,06:07:54,2695,15,,,,21874.57,0
10864040,06:08:27,06:08:27,661,16,,,,22144.55,0
10864040,06:08:51,06:08:51,662,17,,,,22368.13,0
10864040,06:09:23,06:09:23,663,18,,,,22654.84,0
10864040,06:10:19,06:10:19,5144,19,,,,23031.68,0
10864040,06:11:03,06:11:03,6998,20,,,,23506.73,0
10864040,06:11:58,06:11:58,597,21,,,,23902.96,0
10864040,06:12:25,06:12:25,598,22,,,,24113.3,0
10864040,06:13:08,06:13:08,599,23,,,,24535.21,0
10864040,06:13:45,06:13:45,7060,24,,,,24827.79,0
10864040,06:14:10,06:14:10,600,25,,,,25002.19,0
10864040,06:15:00,06:15:00,601,26,,,,25402.52,
10864040,06:16:35,06:16:35,603,27,,,,25949.63,0
10864040,06:18:02,06:18:02,7621,28,,,,26600.15,0
10864040,06:19:00,06:19:00,9547,29,,,,27003.66,
10864040,06:19:44,06:19:44,2696,30,,,,27440.25,0
10864040,06:20:04,06:20:04,9539,31,,,,27702.65,0
10864040,06:20:26,06:20:26,9537,32,,,,28018.59,0
10864040,06:20:49,06:20:49,9538,33,,,,28280.27,0
10864040,06:21:19,06:21:19,6902,34,,,,28580.86,0
10864040,06:21:44,06:21:44,7400,35,,,,28857.99,0
10864040,06:21:53,06:21:53,2700,36,,,,28937.22,0
10864040,06:22:26,06:22:26,2701,37,,,,29174.71,0
10864040,06:23:42,06:23:42,10657,38,,,,29840.55,0
10864040,06:25:00,06:25:00,2816,39,,,,30480.18,
10864040,06:26:28,06:26:28,2817,40,,,,30899.55,0
10864040,06:27:34,06:27:34,2818,41,,,,31100.8,0
10864040,06:28:30,06:28:30,10662,42,,,,31318.27,0
10864040,06:29:14,06:29:14,6907,43,,,,31458.08,0
10864040,06:30:58,06:30:58,7363,44,,,,31808.95,0
10864040,06:31:39,06:31:39,7538,45,,,,31980.07,0
10864040,06:32:29,06:32:29,2704,46,,,,32231.82,0
10864040,06:33:01,06:33:01,2705,47,,,,32384.7,0
10864040,06:34:19,06:34:19,4573,48,,,,32718.24,0
10864040,06:35:22,06:35:22,4574,49,,,,32962.21,0
10864040,06:37:00,06:37:00,9546,50,,1,,33433.18,
10864050,05:31:00,05:31:00,9943,1,,,1,0,
10864050,05:34:47,05:34:47,2127,2,,,,1876.78,0
10864050,05:37:00,05:37:00,2514,3,,,,2888.18,
10864050,05:45:52,05:45:52,160,4,,,,6509.04,0
10864050,05:48:00,05:48:00,10161,5,,,,7458.3,
10864050,05:53:02,05:53:02,9520,6,,,,10641.64,0
10864050,05:57:00,05:57:00,3344,7,,,,13176.95,
10864050,05:59:54,05:59:54,657,8,,,,15756.27,0
10864050,06:05:00,06:05:00,658,9,,,,20159.76,
10864050,06:05:22,06:05:22,2692,10,,,,20346.14,0
10864050,06:05:48,06:05:48,2693,11,,,,20624.85,0
10864050,06:06:37,06:06:37,659,12,,,,21062.12,0
10864050,06:07:04,06:07:04,660,13,,,,21359.34,0
10864050,06:07:34,06:07:34,2694,14,,,,21686.97,0
10864050,06:07:54,06:07:54,2695,15,,,,21874.57,0
10864050,06:08:27,06:08:27,661,16,,,,22144.55,0
10864050,06:08:51,06:08:51,662,17,,,,22368.13,0
10864050,06:09:23,06:09:23,663,18,,,,22654.84,0
10864050,06:10:19,06:10:19,5144,19,,,,23031.68,0
10864050,06:11:03,06:11:03,6998,20,,,,23506.73,0
10864050,06:11:58,06:11:58,597,21,,,,23902.96,0
10864050,06:12:25,06:12:25,598,22,,,,24113.3,0
10864050,06:13:08,06:13:08,599,23,,,,24535.21,0
10864050,06:13:45,06:13:45,7060,24,,,,24827.79,0
10864050,06:14:10,06:14:10,600,25,,,,25002.19,0
10864050,06:15:00,06:15:00,601,26,,,,25402.52,
10864050,06:16:35,06:16:35,603,27,,,,25949.63,0
10864050,06:18:02,06:18:02,7621,28,,,,26600.15,0
10864050,06:19:00,06:19:00,9547,29,,,,27003.66,
10864050,06:19:44,06:19:44,2696,30,,,,27440.25,0
10864050,06:20:04,06:20:04,9539,31,,,,27702.65,0
10864050,06:20:26,06:20:26,9537,32,,,,28018.59,0
10864050,06:20:49,06:20:49,9538,33,,,,28280.27,0
10864050,06:21:19,06:21:19,6902,34,,,,28580.86,0
10864050,06:21:44,06:21:44,7400,35,,,,28857.99,0
10864050,06:21:53,06:21:53,2700,36,,,,28937.22,0
10864050,06:22:26,06:22:26,2701,37,,,,29174.71,0
10864050,06:23:42,06:23:42,10657,38,,,,29840.55,0
10864050,06:25:00,06:25:00,2816,39,,,,30480.18,
10864050,06:26:28,06:26:28,2817,40,,,,30899.55,0
10864050,06:27:34,06:27:34,2818,41,,,,31100.8,0
10864050,06:28:30,06:28:30,10662,42,,,,31318.27,0
10864050,06:29:14,06:29:14,6907,43,,,,31458.08,0
10864050,06:30:58,06:30:58,7363,44,,,,31808.95,0
10864050,06:31:39,06:31:39,7538,45,,,,31980.07,0
10864050,06:32:29,06:32:29,2704,46,,,,32231.82,0
10864050,06:33:01,06:33:01,2705,47,,,,32384.7,0
10864050,06:34:19,06:34:19,4573,48,,,,32718.24,0
10864050,06:35:22,06:35:22,4574,49,,,,32962.21,0
10864050,06:37:00,06:37:00,9546,50,,1,,33433.18,
10864060,05:31:00,05:31:00,9943,1,,,1,0,
10864060,05:34:47,05:34:47,2127,2,,,,1876.78,0
10864060,05:37:00,05:37:00,2514,3,,,,2888.18,
10864060,05:45:52,05:45:52,160,4,,,,6509.04,0
10864060,05:48:00,05:48:00,10161,5,,,,7458.3,
10864060,05:53:02,05:53:02,9520,6,,,,10641.64,0
10864060,05:57:00,05:57:00,3344,7,,,,13176.95,
10864060,05:59:54,05:59:54,657,8,,,,15756.27,0
10864060,06:05:00,06:05:00,658,9,,,,20159.76,
10864060,06:05:22,06:05:22,2692,10,,,,20346.14,0
10864060,06:05:48,06:05:48,2693,11,,,,20624.85,0
10864060,06:06:37,06:06:37,659,12,,,,21062.12,0
10864060,06:07:04,06:07:04,660,13,,,,21359.34,0
10864060,06:07:34,06:07:34,2694,14,,,,21686.97,0
10864060,06:07:54,06:07:54,2695,15,,,,21874.57,0
10864060,06:08:27,06:08:27,661,16,,,,22144.55,0
10864060,06:08:51,06:08:51,662,17,,,,22368.13,0
10864060,06:09:23,06:09:23,663,18,,,,22654.84,0
10864060,06:10:19,06:10:19,5144,19,,,,23031.68,0
10864060,06:11:03,06:11:03,6998,20,,,,23506.73,0
10864060,06:11:58,06:11:58,597,21,,,,23902.96,0
10864060,06:12:25,06:12:25,598,22,,,,24113.3,0
10864060,06:13:08,06:13:08,599,23,,,,24535.21,0
10864060,06:13:45,06:13:45,7060,24,,,,24827.79,0
10864060,06:14:10,06:14:10,600,25,,,,25002.19,0
10864060,06:15:00,06:15:00,601,26,,,,25402.52,
10864060,06:16:35,06:16:35,603,27,,,,25949.63,0
10864060,06:18:02,06:18:02,7621,28,,,,26600.15,0
10864060,06:19:00,06:19:00,9547,29,,,,27003.66,
10864060,06:19:44,06:19:44,2696,30,,,,27440.25,0
10864060,06:20:04,06:20:04,9539,31,,,,27702.65,0
10864060,06:20:26,06:20:26,9537,32,,,,28018.59,0
10864060,06:20:49,06:20:49,9538,33,,,,28280.27,0
10864060,06:21:19,06:21:19,6902,34,,,,28580.86,0
10864060,06:21:44,06:21:44,7400,35,,,,28857.99,0
10864060,06:21:53,06:21:53,2700,36,,,,28937.22,0
10864060,06:22:26,06:22:26,2701,37,,,,29174.71,0
10864060,06:23:42,06:23:42,10657,38,,,,29840.55,0
10864060,06:25:00,06:25:00,2816,39,,,,30480.18,
10864060,06:26:28,06:26:28,2817,40,,,,30899.55,0
10864060,06:27:34,06:27:34,2818,41,,,,31100.8,0
10864060,06:28:30,06:28:30,10662,42,,,,31318.27,0
10864060,06:29:14,06:29:14,6907,43,,,,31458.08,0
10864060,06:30:58,06:30:58,7363,44,,,,31808.95,0
10864060,06:31:39,06:31:39,7538,45,,,,31980.07,0
10864060,06:32:29,06:32:29,2704,46,,,,32231.82,0
10864060,06:33:01,06:33:01,2705,47,,,,32384.7,0
10864060,06:34:19,06:34:19,4573,48,,,,32718.24,0
10864060,06:35:22,06:35:22,4574,49,,,,32962.21,0
10864060,06:37:00,06:37:00,9546,50,,1,,33433.18,
10864080,05:31:00,05:31:00,9943,1,,,1,0,
10864080,05:34:47,05:34:47,2127,2,,,,1876.78,0
10864080,05:37:00,05:37:00,2514,3,,,,2888.18,
10864080,05:45:52,05:45:52,160,4,,,,6509.04,0
10864080,05:48:00,05:48:00,10161,5,,,,7458.3,
10864080,05:53:02,05:53:02,9520,6,,,,10641.64,0
10864080,05:57:00,05:57:00,3344,7,,,,13176.95,
10864080,05:59:54,05:59:54,657,8,,,,15756.27,0
10864080,06:05:00,06:05:00,658,9,,,,20159.76,
10864080,06:05:22,06:05:22,2692,10,,,,20346.14,0
10864080,06:05:48,06:05:48,2693,11,,,,20624.85,0
10864080,06:06:37,06:06:37,659,12,,,,21062.12,0
10864080,06:07:04,06:07:04,660,13,,,,21359.34,0
10864080,06:07:34,06:07:34,2694,14,,,,21686.97,0
10864080,06:07:54,06:07:54,2695,15,,,,21874.57,0
10864080,06:08:27,06:08:27,661,16,,,,22144.55,0
10864080,06:08:51,06:08:51,662,17,,,,22368.13,0
10864080,06:09:23,06:09:23,663,18,,,,22654.84,0
10864080,06:10:19,06:10:19,5144,19,,,,23031.68,0
10864080,06:11:03,06:11:03,6998,20,,,,23506.73,0
10864080,06:11:58,06:11:58,597,21,,,,23902.96,0
10864080,06:12:25,06:12:25,598,22,,,,24113.3,0
10864080,06:13:08,06:13:08,599,23,,,,24535.21,0
10864080,06:13:45,06:13:45,7060,24,,,,24827.79,0
10864080,06:14:10,06:14:10,600,25,,,,25002.19,0
10864080,06:15:00,06:15:00,601,26,,,,25402.52,
10864080,06:16:35,06:16:35,603,27,,,,25949.63,0
10864080,06:18:02,06:18:02,7621,28,,,,26600.15,0
10864080,06:19:00,06:19:00,9547,29,,,,27003.66,
10864080,06:19:44,06:19:44,2696,30,,,,27440.25,0
10864080,06:20:04,06:20:04,9539,31,,,,27702.65,0
10864080,06:20:26,06:20:26,9537,32,,,,28018.59,0
10864080,06:20:49,06:20:49,9538,33,,,,28280.27,0
10864080,06:21:19,06:21:19,6902,34,,,,28580.86,0
10864080,06:21:44,06:21:44,7400,35,,,,28857.99,0
10864080,06:21:53,06:21:53,2700,36,,,,28937.22,0
10864080,06:22:26,06:22:26,2701,37,,,,29174.71,0
10864080,06:23:42,06:23:42,10657,38,,,,29840.55,0
10864080,06:25:00,06:25:00,2816,39,,,,30480.18,
10864080,06:26:28,06:26:28,2817,40,,,,30899.55,0
10864080,06:27:34,06:27:34,2818,41,,,,31100.8,0
10864080,06:28:30,06:28:30,10662,42,,,,31318.27,0
10864080,06:29:14,06:29:14,6907,43,,,,31458.08,0
10864080,06:30:58,06:30:58,7363,44,,,,31808.95,0
10864080,06:31:39,06:31:39,7538,45,,,,31980.07,0
10864080,06:32:29,06:32:29,2704,46,,,,32231.82,0
10864080,06:33:01,06:33:01,2705,47,,,,32384.7,0
10864080,06:34:19,06:34:19,4573,48,,,,32718.24,0
10864080,06:35:22,06:35:22,4574,49,,,,32962.21,0
10864080,06:37:00,06:37:00,9546,50,,1,,33433.18,
10954070,08:30:00,08:30:00,9943,1,,,1,0,
10954070,08:33:43,08:33:43,2127,2,,,,1876.78,0
10954070,08:34:50,08:34:50,3836,3,,,,2549.87,0
10954070,08:42:00,08:42:00,9487,4,,,,6464.08,
10954070,08:47:05,08:47:05,9520,5,,,,9591,0
10954070,08:51:00,08:51:00,3344,6,,,,12126.31,
10954070,08:53:54,08:53:54,657,7,,,,14705.63,0
10954070,08:59:00,08:59:00,658,8,,,,19109.12,
10954070,08:59:20,08:59:20,2692,9,,,,19295.5,0
10954070,08:59:43,08:59:43,2693,10,,,,19574.21,0
10954070,09:00:27,09:00:27,659,11,,,,20011.48,0
10954070,09:00:52,09:00:52,660,12,,,,20308.7,0
10954070,09:01:19,09:01:19,2694,13,,,,20636.33,0
10954070,09:01:37,09:01:37,2695,14,,,,20823.93,0
10954070,09:02:06,09:02:06,661,15,,,,21093.91,0
10954070,09:02:27,09:02:27,662,16,,,,21317.49,0
10954070,09:02:57,09:02:57,663,17,,,,21604.2,0
10954070,09:03:47,09:03:47,5144,18,,,,21981.04,0
10954070,09:04:27,09:04:27,6998,19,,,,22456.09,0
10954070,09:05:16,09:05:16,597,20,,,,22852.32,0
10954070,09:05:40,09:05:40,598,21,,,,23062.66,0
10954070,09:06:19,09:06:19,599,22,,,,23484.57,0
10954070,09:06:52,09:06:52,7060,23,,,,23777.15,0
10954070,09:07:15,09:07:15,600,24,,,,23951.55,0
10954070,09:08:00,09:08:00,601,25,,,,24351.88,
10954070,09:10:22,09:10:22,603,26,,,,24898.99,0
10954070,09:12:33,09:12:33,7621,27,,,,25548.17,0
10954070,09:14:00,09:14:00,9547,28,,,,25955.55,
10954070,09:15:01,09:15:01,2696,29,,,,26392.14,0
10954070,09:15:35,09:15:35,9539,30,,,,26658.42,0
10954070,09:16:05,09:16:05,9537,31,,,,26976.14,0
10954070,09:16:36,09:16:36,9538,32,,,,27226.95,0
10954070,09:17:13,09:17:13,6902,33,,,,27537.69,0
10954070,09:17:45,09:17:45,7400,34,,,,27806.01,0
10954070,09:17:56,09:17:56,2700,35,,,,27870.91,0
10954070,09:18:23,09:18:23,2701,36,,,,28103.44,0
10954070,09:19:40,09:19:40,10657,37,,,,28762.4,0
10954070,09:21:00,09:21:00,2816,38,,,,29384.37,
10954070,09:22:14,09:22:14,2817,39,,,,29790.69,0
10954070,09:22:51,09:22:51,2818,40,,,,29974.28,0
10954070,09:23:28,09:23:28,10662,41,,,,30171.27,0
10954070,09:24:00,09:24:00,6907,42,,,,30299.78,0
10954070,09:25:08,09:25:08,7363,43,,,,30639.78,0
10954070,09:25:37,09:25:37,7538,44,,,,30798.75,0
10954070,09:26:22,09:26:22,2704,45,,,,31042.2,0
10954070,09:26:54,09:26:54,2705,46,,,,31193.73,0
10954070,09:27:52,09:27:52,4573,47,,,,31528.94,0
10954070,09:28:35,09:28:35,4574,48,,,,31771.8,0
10954070,09:30:00,09:30:00,9546,49,,1,,32244.79,
10954090,08:30:00,08:30:00,9943,1,,,1,0,
10954090,08:33:43,08:33:43,2127,2,,,,1876.78,0
10954090,08:34:50,08:34:50,3836,3,,,,2549.87,0
10954090,08:42:00,08:42:00,9487,4,,,,6464.08,
10954090,08:47:05,08:47:05,9520,5,,,,9591,0
10954090,08:51:00,08:51:00,3344,6,,,,12126.31,
10954090,08:53:54,08:53:54,657,7,,,,14705.63,0
10954090,08:59:00,08:59:00,658,8,,,,19109.12,
10954090,08:59:20,08:59:20,2692,9,,,,19295.5,0
10954090,08:59:43,08:59:43,2693,10,,,,19574.21,0
10954090,09:00:27,09:00:27,659,11,,,,20011.48,0
10954090,09:00:52,09:00:52,660,12,,,,20308.7,0
10954090,09:01:19,09:01:19,2694,13,,,,20636.33,0
10954090,09:01:37,09:01:37,2695,14,,,,20823.93,0
10954090,09:02:06,09:02:06,661,15,,,,21093.91,0
10954090,09:02:27,09:02:27,662,16,,,,21317.49,0
10954090,09:02:57,09:02:57,663,17,,,,21604.2,0
10954090,09:03:47,09:03:47,5144,18,,,,21981.04,0
10954090,09:04:27,09:04:27,6998,19,,,,22456.09,0
10954090,09:05:16,09:05:16,597,20,,,,22852.32,0
10954090,09:05:40,09:05:40,598,21,,,,23062.66,0
10954090,09:06:19,09:06:19,599,22,,,,23484.57,0
10954090,09:06:52,09:06:52,7060,23,,,,23777.15,0
10954090,09:07:15,09:07:15,600,24,,,,23951.55,0
10954090,09:08:00,09:08:00,601,25,,,,24351.88,
10954090,09:10:22,09:10:22,603,26,,,,24898.99,0
10954090,09:12:33,09:12:33,7621,27,,,,25548.17,0
10954090,09:14:00,09:14:00,9547,28,,,,25955.55,
10954090,09:15:01,09:15:01,2696,29,,,,26392.14,0
10954090,09:15:35,09:15:35,9539,30,,,,26658.42,0
10954090,09:16:05,09:16:05,9537,31,,,,26976.14,0
10954090,09:16:36,09:16:36,9538,32,,,,27226.95,0
10954090,09:17:13,09:17:13,6902,33,,,,27537.69,0
10954090,09:17:45,09:17:45,7400,34,,,,27806.01,0
10954090,09:17:56,09:17:56,2700,35,,,,27870.91,0
10954090,09:18:23,09:18:23,2701,36,,,,28103.44,0
10954090,09:19:40,09:19:40,10657,37,,,,28762.4,0
10954090,09:21:00,09:21:00,2816,38,,,,29384.37,
10954090,09:22:14,09:22:14,2817,39,,,,29790.69,0
10954090,09:22:51,09:22:51,2818,40,,,,29974.28,0
10954090,09:23:28,09:23:28,10662,41,,,,30171.27,0
10954090,09:24:00,09:24:00,6907,42,,,,30299.78,0
10954090,09:25:08,09:25:08,7363,43,,,,30639.78,0
10954090,09:25:37,09:25:37,7538,44,,,,30798.75,0
10954090,09:26:22,09:26:22,2704,45,,,,31042.2,0
10954090,09:26:54,09:26:54,2705,46,,,,31193.73,0
10954090,09:27:52,09:27:52,4573,47,,,,31528.94,0
10954090,09:28:35,09:28:35,4574,48,,,,31771.8,0
10954090,09:30:00,09:30:00,9546,49,,1,,32244.79,
11103020,17:16:00,17:16:00,9943,1,,,1,0,
11103020,17:18:47,17:18:47,2127,2,,,,1876.78,0
11103020,17:19:37,17:19:37,3836,3,,,,2549.87,0
11103020,17:25:00,17:25:00,9487,4,,,,6464.08,
11103020,17:30:39,17:30:39,9520,5,,,,9591,0
11103020,17:35:00,17:35:00,3344,6,,,,12126.31,
11103020,17:38:16,17:38:16,657,7,,,,14705.63,0
11103020,17:44:00,17:44:00,658,8,,,,19109.12,
11103020,17:44:31,17:44:31,2692,9,,,,19295.5,0
11103020,17:45:08,17:45:08,2693,10,,,,19574.21,0
11103020,17:46:17,17:46:17,659,11,,,,20011.48,0
11103020,17:46:56,17:46:56,660,12,,,,20308.7,0
11103020,17:47:39,17:47:39,2694,13,,,,20636.33,0
11103020,17:48:07,17:48:07,2695,14,,,,20823.93,0
11103020,17:48:53,17:48:53,661,15,,,,21093.91,0
11103020,17:49:27,17:49:27,662,16,,,,21317.49,0
11103020,17:50:13,17:50:13,663,17,,,,21604.2,0
11103020,17:51:45,17:51:45,2713,18,,,,22362.73,0
11103020,17:52:37,17:52:37,2714,19,,,,22758.91,0
11103020,17:53:44,17:53:44,603,20,,,,23324.1,0
11103020,17:55:06,17:55:06,7621,21,,,,23974.62,0
11103020,17:56:00,17:56:00,9547,22,,,,24378.13,
11103020,17:56:52,17:56:52,2696,23,,,,24814.72,0
11103020,17:57:14,17:57:14,9539,24,,,,25077.12,0
11103020,17:57:40,17:57:40,9537,25,,,,25393.06,0
11103020,17:58:07,17:58:07,9538,26,,,,25654.74,0
11103020,17:58:42,17:58:42,6902,27,,,,25955.33,0
11103020,17:59:12,17:59:12,7400,28,,,,26232.46,0
11103020,17:59:22,17:59:22,2700,29,,,,26311.69,0
11103020,18:00:00,18:00:00,2701,30,,,,26549.18,0
11103020,18:01:29,18:01:29,10657,31,,,,27215.02,0
11103020,18:03:00,18:03:00,2816,32,,,,27854.65,
11103020,18:05:00,18:05:00,2817,33,,,,28274.02,0
11103020,18:06:30,18:06:30,2818,34,,,,28475.27,0
11103020,18:07:47,18:07:47,10662,35,,,,28692.74,0
11103020,18:08:47,18:08:47,6907,36,,,,28832.55,0
11103020,18:11:08,18:11:08,7363,37,,,,29183.42,0
11103020,18:12:04,18:12:04,7538,38,,,,29354.54,0
11103020,18:13:12,18:13:12,2704,39,,,,29609.05,0
11103020,18:14:04,18:14:04,2705,40,,,,29768.51,0
11103020,18:15:34,18:15:34,4573,41,,,,30098.44,0
11103020,18:16:51,18:16:51,4574,42,,,,30343.88,0
11103020,18:19:00,18:19:00,9546,43,,1,,30814.56,
11103030,17:16:00,17:16:00,9943,1,,,1,0,
11103030,17:18:47,17:18:47,2127,2,,,,1876.78,0
11103030,17:19:37,17:19:37,3836,3,,,,2549.87,0
11103030,17:25:00,17:25:00,9487,4,,,,6464.08,
11103030,17:30:39,17:30:39,9520,5,,,,9591,0
11103030,17:35:00,17:35:00,3344,6,,,,12126.31,
11103030,17:38:16,17:38:16,657,7,,,,14705.63,0
11103030,17:44:00,17:44:00,658,8,,,,19109.12,
11103030,17:44:31,17:44:31,2692,9,,,,19295.5,0
11103030,17:45:08,17:45:08,2693,10,,,,19574.21,0
11103030,17:46:17,17:46:17,659,11,,,,20011.48,0
11103030,17:46:56,17:46:56,660,12,,,,20308.7,0
11103030,17:47:39,17:47:39,2694,13,,,,20636.33,0
11103030,17:48:07,17:48:07,2695,14,,,,20823.93,0
11103030,17:48:53,17:48:53,661,15,,,,21093.91,0
11103030,17:49:27,17:49:27,662,16,,,,21317.49,0
11103030,17:50:13,17:50:13,663,17,,,,21604.2,0
11103030,17:51:45,17:51:45,2713,18,,,,22362.73,0
11103030,17:52:37,17:52:37,2714,19,,,,22758.91,0
11103030,17:53:44,17:53:44,603,20,,,,23324.1,0
11103030,17:55:06,17:55:06,7621,21,,,,23974.62,0
11103030,17:56:00,17:56:00,9547,22,,,,24378.13,
11103030,17:56:52,17:56:52,2696,23,,,,24814.72,0
11103030,17:57:14,17:57:14,9539,24,,,,25077.12,0
11103030,17:57:40,17:57:40,9537,25,,,,25393.06,0
11103030,17:58:07,17:58:07,9538,26,,,,25654.74,0
11103030,17:58:42,17:58:42,6902,27,,,,25955.33,0
11103030,17:59:12,17:59:12,7400,28,,,,26232.46,0
11103030,17:59:22,17:59:22,2700,29,,,,26311.69,0
11103030,18:00:00,18:00:00,2701,30,,,,26549.18,0
11103030,18:01:29,18:01:29,10657,31,,,,27215.02,0
11103030,18:03:00,18:03:00,2816,32,,,,27854.65,
11103030,18:05:00,18:05:00,2817,33,,,,28274.02,0
11103030,18:06:30,18:06:30,2818,34,,,,28475.27,0
11103030,18:07:47,18:07:47,10662,35,,,,28692.74,0
11103030,18:08:47,18:08:47,6907,36,,,,28832.55,0
11103030,18:11:08,18:11:08,7363,37,,,,29183.42,0
11103030,18:12:04,18:12:04,7538,38,,,,29354.54,0
11103030,18:13:12,18:13:12,2704,39,,,,29609.05,0
11103030,18:14:04,18:14:04,2705,40,,,,29768.51,0
11103030,18:15:34,18:15:34,4573,41,,,,30098.44,0
11103030,18:16:51,18:16:51,4574,42,,,,30343.88,0
11103030,18:19:00,18:19:00,9546,43,,1,,30814.56,
11103040,17:16:00,17:16:00,9943,1,,,1,0,
11103040,17:18:47,17:18:47,2127,2,,,,1876.78,0
11103040,17:19:37,17:19:37,3836,3,,,,2549.87,0
11103040,17:25:00,17:25:00,9487,4,,,,6464.08,
11103040,17:30:39,17:30:39,9520,5,,,,9591,0
11103040,17:35:00,17:35:00,3344,6,,,,12126.31,
11103040,17:38:16,17:38:16,657,7,,,,14705.63,0
11103040,17:44:00,17:44:00,658,8,,,,19109.12,
11103040,17:44:31,17:44:31,2692,9,,,,19295.5,0
11103040,17:45:08,17:45:08,2693,10,,,,19574.21,0
11103040,17:46:17,17:46:17,659,11,,,,20011.48,0
11103040,17:46:56,17:46:56,660,12,,,,20308.7,0
11103040,17:47:39,17:47:39,2694,13,,,,20636.33,0
11103040,17:48:07,17:48:07,2695,14,,,,20823.93,0
11103040,17:48:53,17:48:53,661,15,,,,21093.91,0
11103040,17:49:27,17:49:27,662,16,,,,21317.49,0
11103040,17:50:13,17:50:13,663,17,,,,21604.2,0
11103040,17:51:45,17:51:45,2713,18,,,,22362.73,0
11103040,17:52:37,17:52:37,2714,19,,,,22758.91,0
11103040,17:53:44,17:53:44,603,20,,,,23324.1,0
11103040,17:55:06,17:55:06,7621,21,,,,23974.62,0
11103040,17:56:00,17:56:00,9547,22,,,,24378.13,
11103040,17:56:52,17:56:52,2696,23,,,,24814.72,0
11103040,17:57:14,17:57:14,9539,24,,,,25077.12,0
11103040,17:57:40,17:57:40,9537,25,,,,25393.06,0
11103040,17:58:07,17:58:07,9538,26,,,,25654.74,0
11103040,17:58:42,17:58:42,6902,27,,,,25955.33,0
11103040,17:59:12,17:59:12,7400,28,,,,26232.46,0
11103040,17:59:22,17:59:22,2700,29,,,,26311.69,0
11103040,18:00:00,18:00:00,2701,30,,,,26549.18,0
11103040,18:01:29,18:01:29,10657,31,,,,27215.02,0
11103040,18:03:00,18:03:00,2816,32,,,,27854.65,
11103040,18:05:00,18:05:00,2817,33,,,,28274.02,0
11103040,18:06:30,18:06:30,2818,34,,,,28475.27,0
11103040,18:07:47,18:07:47,10662,35,,,,28692.74,0
11103040,18:08:47,18:08:47,6907,36,,,,28832.55,0
11103040,18:11:08,18:11:08,7363,37,,,,29183.42,0
11103040,18:12:04,18:12:04,7538,38,,,,29354.54,0
11103040,18:13:12,18:13:12,2704,39,,,,29609.05,0
11103040,18:14:04,18:14:04,2705,40,,,,29768.51,0
11103040,18:15:34,18:15:34,4573,41,,,,30098.44,0
11103040,18:16:51,18:16:51,4574,42,,,,30343.88,0
11103040,18:19:00,18:19:00,9546,43,,1,,30814.56,
11103050,17:16:00,17:16:00,9943,1,,,1,0,
11103050,17:18:47,17:18:47,2127,2,,,,1876.78,0
11103050,17:19:37,17:19:37,3836,3,,,,2549.87,0
11103050,17:25:00,17:25:00,9487,4,,,,6464.08,
11103050,17:30:39,17:30:39,9520,5,,,,9591,0
11103050,17:35:00,17:35:00,3344,6,,,,12126.31,
11103050,17:38:16,17:38:16,657,7,,,,14705.63,0
11103050,17:44:00,17:44:00,658,8,,,,19109.12,
11103050,17:44:31,17:44:31,2692,9,,,,19295.5,0
11103050,17:45:08,17:45:08,2693,10,,,,19574.21,0
11103050,17:46:17,17:46:17,659,11,,,,20011.48,0
11103050,17:46:56,17:46:56,660,12,,,,20308.7,0
11103050,17:47:39,17:47:39,2694,13,,,,20636.33,0
11103050,17:48:07,17:48:07,2695,14,,,,20823.93,0
11103050,17:48:53,17:48:53,661,15,,,,21093.91,0
11103050,17:49:27,17:49:27,662,16,,,,21317.49,0
11103050,17:50:13,17:50:13,663,17,,,,21604.2,0
11103050,17:51:45,17:51:45,2713,18,,,,22362.73,0
11103050,17:52:37,17:52:37,2714,19,,,,22758.91,0
11103050,17:53:44,17:53:44,603,20,,,,23324.1,0
11103050,17:55:06,17:55:06,7621,21,,,,23974.62,0
11103050,17:56:00,17:56:00,9547,22,,,,24378.13,
11103050,17:56:52,17:56:52,2696,23,,,,24814.72,0
11103050,17:57:14,17:57:14,9539,24,,,,25077.12,0
11103050,17:57:40,17:57:40,9537,25,,,,25393.06,0
11103050,17:58:07,17:58:07,9538,26,,,,25654.74,0
11103050,17:58:42,17:58:42,6902,27,,,,25955.33,0
11103050,17:59:12,17:59:12,7400,28,,,,26232.46,0
11103050,17:59:22,17:59:22,2700,29,,,,26311.69,0
11103050,18:00:00,18:00:00,2701,30,,,,26549.18,0
11103050,18:01:29,18:01:29,10657,31,,,,27215.02,0
11103050,18:03:00,18:03:00,2816,32,,,,27854.65,
11103050,18:05:00,18:05:00,2817,33,,,,28274.02,0
11103050,18:06:30,18:06:30,2818,34,,,,28475.27,0
11103050,18:07:47,18:07:47,10662,35,,,,28692.74,0
11103050,18:08:47,18:08:47,6907,36,,,,28832.55,0
11103050,18:11:08,18:11:08,7363,37,,,,29183.42,0
11103050,18:12:04,18:12:04,7538,38,,,,29354.54,0
11103050,18:13:12,18:13:12,2704,39,,,,29609.05,0
11103050,18:14:04,18:14:04,2705,40,,,,29768.51,0
11103050,18:15:34,18:15:34,4573,41,,,,30098.44,0
11103050,18:16:51,18:16:51,4574,42,,,,30343.88,0
11103050,18:19:00,18:19:00,9546,43,,1,,30814.56,
11103060,17:16:00,17:16:00,9943,1,,,1,0,
11103060,17:18:47,17:18:47,2127,2,,,,1876.78,0
11103060,17:19:37,17:19:37,3836,3,,,,2549.87,0
11103060,17:25:00,17:25:00,9487,4,,,,6464.08,
11103060,17:30:39,17:30:39,9520,5,,,,9591,0
11103060,17:35:00,17:35:00,3344,6,,,,12126.31,
11103060,17:38:16,17:38:16,657,7,,,,14705.63,0
11103060,17:44:00,17:44:00,658,8,,,,19109.12,
11103060,17:44:31,17:44:31,2692,9,,,,19295.5,0
11103060,17:45:08,17:45:08,2693,10,,,,19574.21,0
11103060,17:46:17,17:46:17,659,11,,,,20011.48,0
11103060,17:46:56,17:46:56,660,12,,,,20308.7,0
11103060,17:47:39,17:47:39,2694,13,,,,20636.33,0
11103060,17:48:07,17:48:07,2695,14,,,,20823.93,0
11103060,17:48:53,17:48:53,661,15,,,,21093.91,0
11103060,17:49:27,17:49:27,662,16,,,,21317.49,0
11103060,17:50:13,17:50:13,663,17,,,,21604.2,0
11103060,17:51:45,17:51:45,2713,18,,,,22362.73,0
11103060,17:52:37,17:52:37,2714,19,,,,22758.91,0
11103060,17:53:44,17:53:44,603,20,,,,23324.1,0
11103060,17:55:06,17:55:06,7621,21,,,,23974.62,0
11103060,17:56:00,17:56:00,9547,22,,,,24378.13,
11103060,17:56:52,17:56:52,2696,23,,,,24814.72,0
11103060,17:57:14,17:57:14,9539,24,,,,25077.12,0
11103060,17:57:40,17:57:40,9537,25,,,,25393.06,0
11103060,17:58:07,17:58:07,9538,26,,,,25654.74,0
11103060,17:58:42,17:58:42,6902,27,,,,25955.33,0
11103060,17:59:12,17:59:12,7400,28,,,,26232.46,0
11103060,17:59:22,17:59:22,2700,29,,,,26311.69,0
11103060,18:00:00,18:00:00,2701,30,,,,26549.18,0
11103060,18:01:29,18:01:29,10657,31,,,,27215.02,0
11103060,18:03:00,18:03:00,2816,32,,,,27854.65,
11103060,18:05:00,18:05:00,2817,33,,,,28274.02,0
11103060,18:06:30,18:06:30,2818,34,,,,28475.27,0
11103060,18:07:47,18:07:47,10662,35,,,,28692.74,0
11103060,18:08:47,18:08:47,6907,36,,,,28832.55,0
11103060,18:11:08,18:11:08,7363,37,,,,29183.42,0
11103060,18:12:04,18:12:04,7538,38,,,,29354.54,0
11103060,18:13:12,18:13:12,2704,39,,,,29609.05,0
11103060,18:14:04,18:14:04,2705,40,,,,29768.51,0
11103060,18:15:34,18:15:34,4573,41,,,,30098.44,0
11103060,18:16:51,18:16:51,4574,42,,,,30343.88,0
11103060,18:19:00,18:19:00,9546,43,,1,,30814.56,
11103080,17:16:00,17:16:00,9943,1,,,1,0,
11103080,17:18:47,17:18:47,2127,2,,,,1876.78,0
11103080,17:19:37,17:19:37,3836,3,,,,2549.87,0
11103080,17:25:00,17:25:00,9487,4,,,,6464.08,
11103080,17:30:39,17:30:39,9520,5,,,,9591,0
11103080,17:35:00,17:35:00,3344,6,,,,12126.31,
11103080,17:38:16,17:38:16,657,7,,,,14705.63,0
11103080,17:44:00,17:44:00,658,8,,,,19109.12,
11103080,17:44:31,17:44:31,2692,9,,,,19295.5,0
11103080,17:45:08,17:45:08,2693,10,,,,19574.21,0
11103080,17:46:17,17:46:17,659,11,,,,20011.48,0
11103080,17:46:56,17:46:56,660,12,,,,20308.7,0
11103080,17:47:39,17:47:39,2694,13,,,,20636.33,0
11103080,17:48:07,17:48:07,2695,14,,,,20823.93,0
11103080,17:48:53,17:48:53,661,15,,,,21093.91,0
11103080,17:49:27,17:49:27,662,16,,,,21317.49,0
11103080,17:50:13,17:50:13,663,17,,,,21604.2,0
11103080,17:51:45,17:51:45,2713,18,,,,22362.73,0
11103080,17:52:37,17:52:37,2714,19,,,,22758.91,0
11103080,17:53:44,17:53:44,603,20,,,,23324.1,0
11103080,17:55:06,17:55:06,7621,21,,,,23974.62,0
11103080,17:56:00,17:56:00,9547,22,,,,24378.13,
11103080,17:56:52,17:56:52,2696,23,,,,24814.72,0
11103080,17:57:14,17:57:14,9539,24,,,,25077.12,0
11103080,17:57:40,17:57:40,9537,25,,,,25393.06,0
11103080,17:58:07,17:58:07,9538,26,,,,25654.74,0
11103080,17:58:42,17:58:42,6902,27,,,,25955.33,0
11103080,17:59:12,17:59:12,7400,28,,,,26232.46,0
11103080,17:59:22,17:59:22,2700,29,,,,26311.69,0
11103080,18:00:00,18:00:00,2701,30,,,,26549.18,0
11103080,18:01:29,18:01:29,10657,31,,,,27215.02,0
11103080,18:03:00,18:03:00,2816,32,,,,27854.65,
11103080,18:05:00,18:05:00,2817,33,,,,28274.02,0
11103080,18:06:30,18:06:30,2818,34,,,,28475.27,0
11103080,18:07:47,18:07:47,10662,35,,,,28692.74,0
11103080,18:08:47,18:08:47,6907,36,,,,28832.55,0
11103080,18:11:08,18:11:08,7363,37,,,,29183.42,0
11103080,18:12:04,18:12:04,7538,38,,,,29354.54,0
11103080,18:13:12,18:13:12,2704,39,,,,29609.05,0
11103080,18:14:04,18:14:04,2705,40,,,,29768.51,0
11103080,18:15:34,18:15:34,4573,41,,,,30098.44,0
11103080,18:16:51,18:16:51,4574,42,,,,30343.88,0
11103080,18:19:00,18:19:00,9546,43,,1,,30814.56,
11450020,15:33:00,15:33:00,9943,1,,,1,0,
11450020,15:35:29,15:35:29,2127,2,,,,1876.78,0
11450020,15:36:13,15:36:13,3836,3,,,,2549.87,0
11450020,15:41:00,15:41:00,9487,4,,,,6464.08,
11450020,15:46:39,15:46:39,9520,5,,,,9591,0
11450020,15:51:00,15:51:00,3344,6,,,,12126.31,
11450020,15:54:16,15:54:16,657,7,,,,14705.63,0
11450020,16:00:00,16:00:00,658,8,,,,19109.12,
11450020,16:00:31,16:00:31,2692,9,,,,19295.5,0
11450020,16:01:08,16:01:08,2693,10,,,,19574.21,0
11450020,16:02:17,16:02:17,659,11,,,,20011.48,0
11450020,16:02:56,16:02:56,660,12,,,,20308.7,0
11450020,16:03:39,16:03:39,2694,13,,,,20636.33,0
11450020,16:04:07,16:04:07,2695,14,,,,20823.93,0
11450020,16:04:53,16:04:53,661,15,,,,21093.91,0
11450020,16:05:27,16:05:27,662,16,,,,21317.49,0
11450020,16:06:13,16:06:13,663,17,,,,21604.2,0
11450020,16:07:45,16:07:45,2713,18,,,,22362.73,0
11450020,16:08:37,16:08:37,2714,19,,,,22758.91,0
11450020,16:09:44,16:09:44,603,20,,,,23324.1,0
11450020,16:11:06,16:11:06,7621,21,,,,23974.62,0
11450020,16:12:00,16:12:00,9547,22,,,,24378.13,
11450020,16:12:52,16:12:52,2696,23,,,,24814.72,0
11450020,16:13:14,16:13:14,9539,24,,,,25077.12,0
11450020,16:13:40,16:13:40,9537,25,,,,25393.06,0
11450020,16:14:07,16:14:07,9538,26,,,,25654.74,0
11450020,16:14:42,16:14:42,6902,27,,,,25955.33,0
11450020,16:15:12,16:15:12,7400,28,,,,26232.46,0
11450020,16:15:22,16:15:22,2700,29,,,,26311.69,0
11450020,16:16:00,16:16:00,2701,30,,,,26549.18,0
11450020,16:17:29,16:17:29,10657,31,,,,27215.02,0
11450020,16:19:00,16:19:00,2816,32,,,,27854.65,
11450020,16:20:45,16:20:45,2817,33,,,,28274.02,0
11450020,16:22:03,16:22:03,2818,34,,,,28475.27,0
11450020,16:23:11,16:23:11,10662,35,,,,28692.74,0
11450020,16:24:03,16:24:03,6907,36,,,,28832.55,0
11450020,16:26:07,16:26:07,7363,37,,,,29183.42,0
11450020,16:26:56,16:26:56,7538,38,,,,29354.54,0
11450020,16:27:56,16:27:56,2704,39,,,,29609.05,0
11450020,16:28:41,16:28:41,2705,40,,,,29768.51,0
11450020,16:30:00,16:30:00,4573,41,,,,30098.44,0
11450020,16:31:07,16:31:07,4574,42,,,,30343.88,0
11450020,16:33:00,16:33:00,9546,43,,1,,30814.56,
11450030,15:33:00,15:33:00,9943,1,,,1,0,
11450030,15:35:29,15:35:29,2127,2,,,,1876.78,0
11450030,15:36:13,15:36:13,3836,3,,,,2549.87,0
11450030,15:41:00,15:41:00,9487,4,,,,6464.08,
11450030,15:46:39,15:46:39,9520,5,,,,9591,0
11450030,15:51:00,15:51:00,3344,6,,,,12126.31,
11450030,15:54:16,15:54:16,657,7,,,,14705.63,0
11450030,16:00:00,16:00:00,658,8,,,,19109.12,
11450030,16:00:31,16:00:31,2692,9,,,,19295.5,0
11450030,16:01:08,16:01:08,2693,10,,,,19574.21,0
11450030,16:02:17,16:02:17,659,11,,,,20011.48,0
11450030,16:02:56,16:02:56,660,12,,,,20308.7,0
11450030,16:03:39,16:03:39,2694,13,,,,20636.33,0
11450030,16:04:07,16:04:07,2695,14,,,,20823.93,0
11450030,16:04:53,16:04:53,661,15,,,,21093.91,0
11450030,16:05:27,16:05:27,662,16,,,,21317.49,0
11450030,16:06:13,16:06:13,663,17,,,,21604.2,0
11450030,16:07:45,16:07:45,2713,18,,,,22362.73,0
11450030,16:08:37,16:08:37,2714,19,,,,22758.91,0
11450030,16:09:44,16:09:44,603,20,,,,23324.1,0
11450030,16:11:06,16:11:06,7621,21,,,,23974.62,0
11450030,16:12:00,16:12:00,9547,22,,,,24378.13,
11450030,16:12:52,16:12:52,2696,23,,,,24814.72,0
11450030,16:13:14,16:13:14,9539,24,,,,25077.12,0
11450030,16:13:40,16:13:40,9537,25,,,,25393.06,0
11450030,16:14:07,16:14:07,9538,26,,,,25654.74,0
11450030,16:14:42,16:14:42,6902,27,,,,25955.33,0
11450030,16:15:12,16:15:12,7400,28,,,,26232.46,0
11450030,16:15:22,16:15:22,2700,29,,,,26311.69,0
11450030,16:16:00,16:16:00,2701,30,,,,26549.18,0
11450030,16:17:29,16:17:29,10657,31,,,,27215.02,0
11450030,16:19:00,16:19:00,2816,32,,,,27854.65,
11450030,16:20:45,16:20:45,2817,33,,,,28274.02,0
11450030,16:22:03,16:22:03,2818,34,,,,28475.27,0
11450030,16:23:11,16:23:11,10662,35,,,,28692.74,0
11450030,16:24:03,16:24:03,6907,36,,,,28832.55,0
11450030,16:26:07,16:26:07,7363,37,,,,29183.42,0
11450030,16:26:56,16:26:56,7538,38,,,,29354.54,0
11450030,16:27:56,16:27:56,2704,39,,,,29609.05,0
11450030,16:28:41,16:28:41,2705,40,,,,29768.51,0
11450030,16:30:00,16:30:00,4573,41,,,,30098.44,0
11450030,16:31:07,16:31:07,4574,42,,,,30343.88,0
11450030,16:33:00,16:33:00,9546,43,,1,,30814.56,
11450040,15:33:00,15:33:00,9943,1,,,1,0,
11450040,15:35:29,15:35:29,2127,2,,,,1876.78,0
11450040,15:36:13,15:36:13,3836,3,,,,2549.87,0
11450040,15:41:00,15:41:00,9487,4,,,,6464.08,
11450040,15:46:39,15:46:39,9520,5,,,,9591,0
11450040,15:51:00,15:51:00,3344,6,,,,12126.31,
11450040,15:54:16,15:54:16,657,7,,,,14705.63,0
11450040,16:00:00,16:00:00,658,8,,,,19109.12,
11450040,16:00:31,16:00:31,2692,9,,,,19295.5,0
11450040,16:01:08,16:01:08,2693,10,,,,19574.21,0
11450040,16:02:17,16:02:17,659,11,,,,20011.48,0
11450040,16:02:56,16:02:56,660,12,,,,20308.7,0
11450040,16:03:39,16:03:39,2694,13,,,,20636.33,0
11450040,16:04:07,16:04:07,2695,14,,,,20823.93,0
11450040,16:04:53,16:04:53,661,15,,,,21093.91,0
11450040,16:05:27,16:05:27,662,16,,,,21317.49,0
11450040,16:06:13,16:06:13,663,17,,,,21604.2,0
11450040,16:07:45,16:07:45,2713,18,,,,22362.73,0
11450040,16:08:37,16:08:37,2714,19,,,,22758.91,0
11450040,16:09:44,16:09:44,603,20,,,,23324.1,0
11450040,16:11:06,16:11:06,7621,21,,,,23974.62,0
11450040,16:12:00,16:12:00,9547,22,,,,24378.13,
11450040,16:12:52,16:12:52,2696,23,,,,24814.72,0
11450040,16:13:14,16:13:14,9539,24,,,,25077.12,0
11450040,16:13:40,16:13:40,9537,25,,,,25393.06,0
11450040,16:14:07,16:14:07,9538,26,,,,25654.74,0
11450040,16:14:42,16:14:42,6902,27,,,,25955.33,0
11450040,16:15:12,16:15:12,7400,28,,,,26232.46,0
11450040,16:15:22,16:15:22,2700,29,,,,26311.69,0
11450040,16:16:00,16:16:00,2701,30,,,,26549.18,0
11450040,16:17:29,16:17:29,10657,31,,,,27215.02,0
11450040,16:19:00,16:19:00,2816,32,,,,27854.65,
11450040,16:20:45,16:20:45,2817,33,,,,28274.02,0
11450040,16:22:03,16:22:03,2818,34,,,,28475.27,0
11450040,16:23:11,16:23:11,10662,35,,,,28692.74,0
11450040,16:24:03,16:24:03,6907,36,,,,28832.55,0
11450040,16:26:07,16:26:07,7363,37,,,,29183.42,0
11450040,16:26:56,16:26:56,7538,38,,,,29354.54,0
11450040,16:27:56,16:27:56,2704,39,,,,29609.05,0
11450040,16:28:41,16:28:41,2705,40,,,,29768.51,0
11450040,16:30:00,16:30:00,4573,41,,,,30098.44,0
11450040,16:31:07,16:31:07,4574,42,,,,30343.88,0
11450040,16:33:00,16:33:00,9546,43,,1,,30814.56,
11450050,15:33:00,15:33:00,9943,1,,,1,0,
11450050,15:35:29,15:35:29,2127,2,,,,1876.78,0
11450050,15:36:13,15:36:13,3836,3,,,,2549.87,0
11450050,15:41:00,15:41:00,9487,4,,,,6464.08,
11450050,15:46:39,15:46:39,9520,5,,,,9591,0
11450050,15:51:00,15:51:00,3344,6,,,,12126.31,
11450050,15:54:16,15:54:16,657,7,,,,14705.63,0
11450050,16:00:00,16:00:00,658,8,,,,19109.12,
11450050,16:00:31,16:00:31,2692,9,,,,19295.5,0
11450050,16:01:08,16:01:08,2693,10,,,,19574.21,0
11450050,16:02:17,16:02:17,659,11,,,,20011.48,0
11450050,16:02:56,16:02:56,660,12,,,,20308.7,0
11450050,16:03:39,16:03:39,2694,13,,,,20636.33,0
11450050,16:04:07,16:04:07,2695,14,,,,20823.93,0
11450050,16:04:53,16:04:53,661,15,,,,21093.91,0
11450050,16:05:27,16:05:27,662,16,,,,21317.49,0
11450050,16:06:13,16:06:13,663,17,,,,21604.2,0
11450050,16:07:45,16:07:45,2713,18,,,,22362.73,0
11450050,16:08:37,16:08:37,2714,19,,,,22758.91,0
11450050,16:09:44,16:09:44,603,20,,,,23324.1,0
11450050,16:11:06,16:11:06,7621,21,,,,23974.62,0
11450050,16:12:00,16:12:00,9547,22,,,,24378.13,
11450050,16:12:52,16:12:52,2696,23,,,,24814.72,0
11450050,16:13:14,16:13:14,9539,24,,,,25077.12,0
11450050,16:13:40,16:13:40,9537,25,,,,25393.06,0
11450050,16:14:07,16:14:07,9538,26,,,,25654.74,0
11450050,16:14:42,16:14:42,6902,27,,,,25955.33,0
11450050,16:15:12,16:15:12,7400,28,,,,26232.46,0
11450050,16:15:22,16:15:22,2700,29,,,,26311.69,0
11450050,16:16:00,16:16:00,2701,30,,,,26549.18,0
11450050,16:17:29,16:17:29,10657,31,,,,27215.02,0
11450050,16:19:00,16:19:00,2816,32,,,,27854.65,
11450050,16:20:45,16:20:45,2817,33,,,,28274.02,0
11450050,16:22:03,16:22:03,2818,34,,,,28475.27,0
11450050,16:23:11,16:23:11,10662,35,,,,28692.74,0
11450050,16:24:03,16:24:03,6907,36,,,,28832.55,0
11450050,16:26:07,16:26:07,7363,37,,,,29183.42,0
11450050,16:26:56,16:26:56,7538,38,,,,29354.54,0
11450050,16:27:56,16:27:56,2704,39,,,,29609.05,0
11450050,16:28:41,16:28:41,2705,40,,,,29768.51,0
11450050,16:30:00,16:30:00,4573,41,,,,30098.44,0
11450050,16:31:07,16:31:07,4574,42,,,,30343.88,0
11450050,16:33:00,16:33:00,9546,43,,1,,30814.56,
11450060,15:33:00,15:33:00,9943,1,,,1,0,
11450060,15:35:29,15:35:29,2127,2,,,,1876.78,0
11450060,15:36:13,15:36:13,3836,3,,,,2549.87,0
11450060,15:41:00,15:41:00,9487,4,,,,6464.08,
11450060,15:46:39,15:46:39,9520,5,,,,9591,0
11450060,15:51:00,15:51:00,3344,6,,,,12126.31,
11450060,15:54:16,15:54:16,657,7,,,,14705.63,0
11450060,16:00:00,16:00:00,658,8,,,,19109.12,
11450060,16:00:31,16:00:31,2692,9,,,,19295.5,0
11450060,16:01:08,16:01:08,2693,10,,,,19574.21,0
11450060,16:02:17,16:02:17,659,11,,,,20011.48,0
11450060,16:02:56,16:02:56,660,12,,,,20308.7,0
11450060,16:03:39,16:03:39,2694,13,,,,20636.33,0
11450060,16:04:07,16:04:07,2695,14,,,,20823.93,0
11450060,16:04:53,16:04:53,661,15,,,,21093.91,0
11450060,16:05:27,16:05:27,662,16,,,,21317.49,0
11450060,16:06:13,16:06:13,663,17,,,,21604.2,0
11450060,16:07:45,16:07:45,2713,18,,,,22362.73,0
11450060,16:08:37,16:08:37,2714,19,,,,22758.91,0
11450060,16:09:44,16:09:44,603,20,,,,23324.1,0
11450060,16:11:06,16:11:06,7621,21,,,,23974.62,0
11450060,16:12:00,16:12:00,9547,22,,,,24378.13,
11450060,16:12:52,16:12:52,2696,23,,,,24814.72,0
11450060,16:13:14,16:13:14,9539,24,,,,25077.12,0
11450060,16:13:40,16:13:40,9537,25,,,,25393.06,0
11450060,16:14:07,16:14:07,9538,26,,,,25654.74,0
11450060,16:14:42,16:14:42,6902,27,,,,25955.33,0
11450060,16:15:12,16:15:12,7400,28,,,,26232.46,0
11450060,16:15:22,16:15:22,2700,29,,,,26311.69,0
11450060,16:16:00,16:16:00,2701,30,,,,26549.18,0
11450060,16:17:29,16:17:29,10657,31,,,,27215.02,0
11450060,16:19:00,16:19:00,2816,32,,,,27854.65,
11450060,16:20:45,16:20:45,2817,33,,,,28274.02,0
11450060,16:22:03,16:22:03,2818,34,,,,28475.27,0
11450060,16:23:11,16:23:11,10662,35,,,,28692.74,0
11450060,16:24:03,16:24:03,6907,36,,,,28832.55,0
11450060,16:26:07,16:26:07,7363,37,,,,29183.42,0
11450060,16:26:56,16:26:56,7538,38,,,,29354.54,0
11450060,16:27:56,16:27:56,2704,39,,,,29609.05,0
11450060,16:28:41,16:28:41,2705,40,,,,29768.51,0
11450060,16:30:00,16:30:00,4573,41,,,,30098.44,0
11450060,16:31:07,16:31:07,4574,42,,,,30343.88,0
11450060,16:33:00,16:33:00,9546,43,,1,,30814.56,
11450080,15:33:00,15:33:00,9943,1,,,1,0,
11450080,15:35:29,15:35:29,2127,2,,,,1876.78,0
11450080,15:36:13,15:36:13,3836,3,,,,2549.87,0
11450080,15:41:00,15:41:00,9487,4,,,,6464.08,
11450080,15:46:39,15:46:39,9520,5,,,,9591,0
11450080,15:51:00,15:51:00,3344,6,,,,12126.31,
11450080,15:54:16,15:54:16,657,7,,,,14705.63,0
11450080,16:00:00,16:00:00,658,8,,,,19109.12,
11450080,16:00:31,16:00:31,2692,9,,,,19295.5,0
11450080,16:01:08,16:01:08,2693,10,,,,19574.21,0
11450080,16:02:17,16:02:17,659,11,,,,20011.48,0
11450080,16:02:56,16:02:56,660,12,,,,20308.7,0
11450080,16:03:39,16:03:39,2694,13,,,,20636.33,0
11450080,16:04:07,16:04:07,2695,14,,,,20823.93,0
11450080,16:04:53,16:04:53,661,15,,,,21093.91,0
11450080,16:05:27,16:05:27,662,16,,,,21317.49,0
11450080,16:06:13,16:06:13,663,17,,,,21604.2,0
11450080,16:07:45,16:07:45,2713,18,,,,22362.73,0
11450080,16:08:37,16:08:37,2714,19,,,,22758.91,0
11450080,16:09:44,16:09:44,603,20,,,,23324.1,0
11450080,16:11:06,16:11:06,7621,21,,,,23974.62,0
11450080,16:12:00,16:12:00,9547,22,,,,24378.13,
11450080,16:12:52,16:12:52,2696,23,,,,24814.72,0
11450080,16:13:14,16:13:14,9539,24,,,,25077.12,0
11450080,16:13:40,16:13:40,9537,25,,,,25393.06,0
11450080,16:14:07,16:14:07,9538,26,,,,25654.74,0
11450080,16:14:42,16:14:42,6902,27,,,,25955.33,0
11450080,16:15:12,16:15:12,7400,28,,,,26232.46,0
11450080,16:15:22,16:15:22,2700,29,,,,26311.69,0
11450080,16:16:00,16:16:00,2701,30,,,,26549.18,0
11450080,16:17:29,16:17:29,10657,31,,,,27215.02,0
11450080,16:19:00,16:19:00,2816,32,,,,27854.65,
11450080,16:20:45,16:20:45,2817,33,,,,28274.02,0
11450080,16:22:03,16:22:03,2818,34,,,,28475.27,0
11450080,16:23:11,16:23:11,10662,35,,,,28692.74,0
11450080,16:24:03,16:24:03,6907,36,,,,28832.55,0
11450080,16:26:07,16:26:07,7363,37,,,,29183.42,0
11450080,16:26:56,16:26:56,7538,38,,,,29354.54,0
11450080,16:27:56,16:27:56,2704,39,,,,29609.05,0
11450080,16:28:41,16:28:41,2705,40,,,,29768.51,0
11450080,16:30:00,16:30:00,4573,41,,,,30098.44,0
11450080,16:31:07,16:31:07,4574,42,,,,30343.88,0
11450080,16:33:00,16:33:00,9546,43,,1,,30814.56,
11821070,22:30:00,22:30:00,9943,1,,,1,0,
11821070,22:33:43,22:33:43,2127,2,,,,1876.78,0
11821070,22:34:50,22:34:50,3836,3,,,,2549.87,0
11821070,22:42:00,22:42:00,9487,4,,,,6464.08,
11821070,22:46:31,22:46:31,9520,5,,,,9591,0
11821070,22:50:00,22:50:00,3344,6,,,,12126.31,
11821070,22:52:54,22:52:54,657,7,,,,14705.63,0
11821070,22:58:00,22:58:00,658,8,,,,19109.12,
11821070,22:58:20,22:58:20,2692,9,,,,19295.5,0
11821070,22:58:43,22:58:43,2693,10,,,,19574.21,0
11821070,22:59:27,22:59:27,659,11,,,,20011.48,0
11821070,22:59:52,22:59:52,660,12,,,,20308.7,0
11821070,23:00:19,23:00:19,2694,13,,,,20636.33,0
11821070,23:00:37,23:00:37,2695,14,,,,20823.93,0
11821070,23:01:06,23:01:06,661,15,,,,21093.91,0
11821070,23:01:27,23:01:27,662,16,,,,21317.49,0
11821070,23:01:57,23:01:57,663,17,,,,21604.2,0
11821070,23:02:47,23:02:47,5144,18,,,,21981.04,0
11821070,23:03:27,23:03:27,6998,19,,,,22456.09,0
11821070,23:04:16,23:04:16,597,20,,,,22852.32,0
11821070,23:04:40,23:04:40,598,21,,,,23062.66,0
11821070,23:05:19,23:05:19,599,22,,,,23484.57,0
11821070,23:05:52,23:05:52,7060,23,,,,23777.15,0
11821070,23:06:15,23:06:15,600,24,,,,23951.55,0
11821070,23:07:00,23:07:00,601,25,,,,24351.88,
11821070,23:09:22,23:09:22,603,26,,,,24898.99,0
11821070,23:11:33,23:11:33,7621,27,,,,25548.17,0
11821070,23:13:00,23:13:00,9547,28,,,,25955.55,
11821070,23:14:01,23:14:01,2696,29,,,,26392.14,0
11821070,23:14:35,23:14:35,9539,30,,,,26658.42,0
11821070,23:15:05,23:15:05,9537,31,,,,26976.14,0
11821070,23:15:36,23:15:36,9538,32,,,,27226.95,0
11821070,23:16:13,23:16:13,6902,33,,,,27537.69,0
11821070,23:16:45,23:16:45,7400,34,,,,27806.01,0
11821070,23:16:56,23:16:56,2700,35,,,,27870.91,0
11821070,23:17:23,23:17:23,2701,36,,,,28103.44,0
11821070,23:18:40,23:18:40,10657,37,,,,28762.4,0
11821070,23:20:00,23:20:00,2816,38,,,,29384.37,
11821070,23:21:14,23:21:14,2817,39,,,,29790.69,0
11821070,23:21:51,23:21:51,2818,40,,,,29974.28,0
11821070,23:22:28,23:22:28,10662,41,,,,30171.27,0
11821070,23:23:00,23:23:00,6907,42,,,,30299.78,0
11821070,23:24:08,23:24:08,7363,43,,,,30639.78,0
11821070,23:24:37,23:24:37,7538,44,,,,30798.75,0
11821070,23:25:22,23:25:22,2704,45,,,,31042.2,0
11821070,23:25:54,23:25:54,2705,46,,,,31193.73,0
11821070,23:26:52,23:26:52,4573,47,,,,31528.94,0
11821070,23:27:35,23:27:35,4574,48,,,,31771.8,0
11821070,23:29:00,23:29:00,9546,49,,1,,32244.79,
11821090,22:30:00,22:30:00,9943,1,,,1,0,
11821090,22:33:43,22:33:43,2127,2,,,,1876.78,0
11821090,22:34:50,22:34:50,3836,3,,,,2549.87,0
11821090,22:42:00,22:42:00,9487,4,,,,6464.08,
11821090,22:46:31,22:46:31,9520,5,,,,9591,0
11821090,22:50:00,22:50:00,3344,6,,,,12126.31,
11821090,22:52:54,22:52:54,657,7,,,,14705.63,0
11821090,22:58:00,22:58:00,658,8,,,,19109.12,
11821090,22:58:20,22:58:20,2692,9,,,,19295.5,0
11821090,22:58:43,22:58:43,2693,10,,,,19574.21,0
11821090,22:59:27,22:59:27,659,11,,,,20011.48,0
11821090,22:59:52,22:59:52,660,12,,,,20308.7,0
11821090,23:00:19,23:00:19,2694,13,,,,20636.33,0
11821090,23:00:37,23:00:37,2695,14,,,,20823.93,0
11821090,23:01:06,23:01:06,661,15,,,,21093.91,0
11821090,23:01:27,23:01:27,662,16,,,,21317.49,0
11821090,23:01:57,23:01:57,663,17,,,,21604.2,0
11821090,23:02:47,23:02:47,5144,18,,,,21981.04,0
11821090,23:03:27,23:03:27,6998,19,,,,22456.09,0
11821090,23:04:16,23:04:16,597,20,,,,22852.32,0
11821090,23:04:40,23:04:40,598,21,,,,23062.66,0
11821090,23:05:19,23:05:19,599,22,,,,23484.57,0
11821090,23:05:52,23:05:52,7060,23,,,,23777.15,0
11821090,23:06:15,23:06:15,600,24,,,,23951.55,0
11821090,23:07:00,23:07:00,601,25,,,,24351.88,
11821090,23:09:22,23:09:22,603,26,,,,24898.99,0
11821090,23:11:33,23:11:33,7621,27,,,,25548.17,0
11821090,23:13:00,23:13:00,9547,28,,,,25955.55,
11821090,23:14:01,23:14:01,2696,29,,,,26392.14,0
11821090,23:14:35,23:14:35,9539,30,,,,26658.42,0
11821090,23:15:05,23:15:05,9537,31,,,,26976.14,0
11821090,23:15:36,23:15:36,9538,32,,,,27226.95,0
11821090,23:16:13,23:16:13,6902,33,,,,27537.69,0
11821090,23:16:45,23:16:45,7400,34,,,,27806.01,0
11821090,23:16:56,23:16:56,2700,35,,,,27870.91,0
11821090,23:17:23,23:17:23,2701,36,,,,28103.44,0
11821090,23:18:40,23:18:40,10657,37,,,,28762.4,0
11821090,23:20:00,23:20:00,2816,38,,,,29384.37,
11821090,23:21:14,23:21:14,2817,39,,,,29790.69,0
11821090,23:21:51,23:21:51,2818,40,,,,29974.28,0
11821090,23:22:28,23:22:28,10662,41,,,,30171.27,0
11821090,23:23:00,23:23:00,6907,42,,,,30299.78,0
11821090,23:24:08,23:24:08,7363,43,,,,30639.78,0
11821090,23:24:37,23:24:37,7538,44,,,,30798.75,0
11821090,23:25:22,23:25:22,2704,45,,,,31042.2,0
11821090,23:25:54,23:25:54,2705,46,,,,31193.73,0
11821090,23:26:52,23:26:52,4573,47,,,,31528.94,0
11821090,23:27:35,23:27:35,4574,48,,,,31771.8,0
11821090,23:29:00,23:29:00,9546,49,,1,,32244.79,
1210020,08:46:00,08:46:00,9943,1,,,1,0,
1210020,08:48:29,08:48:29,2127,2,,,,1876.78,0
1210020,08:49:13,08:49:13,3836,3,,,,2549.87,0
1210020,08:54:00,08:54:00,9487,4,,,,6464.08,
1210020,08:59:05,08:59:05,9520,5,,,,9591,0
1210020,09:03:00,09:03:00,3344,6,,,,12126.31,
1210020,09:06:16,09:06:16,657,7,,,,14705.63,0
1210020,09:12:00,09:12:00,658,8,,,,19109.12,
1210020,09:12:31,09:12:31,2692,9,,,,19295.5,0
1210020,09:13:08,09:13:08,2693,10,,,,19574.21,0
1210020,09:14:16,09:14:16,659,11,,,,20011.48,0
1210020,09:14:54,09:14:54,660,12,,,,20308.7,0
1210020,09:15:36,09:15:36,2694,13,,,,20636.33,0
1210020,09:16:04,09:16:04,2695,14,,,,20823.93,0
1210020,09:16:50,09:16:50,661,15,,,,21093.91,0
1210020,09:17:23,09:17:23,662,16,,,,21317.49,0
1210020,09:18:09,09:18:09,663,17,,,,21604.2,0
1210020,09:19:26,09:19:26,5144,18,,,,21981.04,0
1210020,09:20:29,09:20:29,6998,19,,,,22456.09,0
1210020,09:21:46,09:21:46,597,20,,,,22852.32,0
1210020,09:22:23,09:22:23,598,21,,,,23062.66,0
1210020,09:23:23,09:23:23,599,22,,,,23484.57,0
1210020,09:24:15,09:24:15,7060,23,,,,23777.15,0
1210020,09:24:50,09:24:50,600,24,,,,23951.55,0
1210020,09:26:00,09:26:00,601,25,,,,24351.88,
1210020,09:27:59,09:27:59,603,26,,,,24898.99,0
1210020,09:29:48,09:29:48,7621,27,,,,25548.17,0
1210020,09:31:00,09:31:00,9547,28,,,,25955.55,
1210020,09:31:52,09:31:52,2696,29,,,,26392.14,0
1210020,09:32:21,09:32:21,9539,30,,,,26658.42,0
1210020,09:32:47,09:32:47,9537,31,,,,26976.14,0
1210020,09:33:14,09:33:14,9538,32,,,,27226.95,0
1210020,09:33:45,09:33:45,6902,33,,,,27537.69,0
1210020,09:34:12,09:34:12,7400,34,,,,27806.01,0
1210020,09:34:22,09:34:22,2700,35,,,,27870.91,0
1210020,09:34:45,09:34:45,2701,36,,,,28103.44,0
1210020,09:35:51,09:35:51,10657,37,,,,28762.4,0
1210020,09:37:00,09:37:00,2816,38,,,,29384.37,
1210020,09:38:55,09:38:55,2817,39,,,,29790.69,0
1210020,09:39:52,09:39:52,2818,40,,,,29974.28,0
1210020,09:40:50,09:40:50,10662,41,,,,30171.27,0
1210020,09:41:40,09:41:40,6907,42,,,,30299.78,0
1210020,09:43:27,09:43:27,7363,43,,,,30639.78,0
1210020,09:44:12,09:44:12,7538,44,,,,30798.75,0
1210020,09:45:22,09:45:22,2704,45,,,,31042.2,0
1210020,09:46:11,09:46:11,2705,46,,,,31193.73,0
1210020,09:47:42,09:47:42,4573,47,,,,31528.94,0
1210020,09:48:48,09:48:48,4574,48,,,,31771.8,0
1210020,09:51:00,09:51:00,9546,49,,1,,32244.79,
1210030,08:46:00,08:46:00,9943,1,,,1,0,
1210030,08:48:29,08:48:29,2127,2,,,,1876.78,0
1210030,08:49:13,08:49:13,3836,3,,,,2549.87,0
1210030,08:54:00,08:54:00,9487,4,,,,6464.08,
1210030,08:59:05,08:59:05,9520,5,,,,9591,0
1210030,09:03:00,09:03:00,3344,6,,,,12126.31,
1210030,09:06:16,09:06:16,657,7,,,,14705.63,0
1210030,09:12:00,09:12:00,658,8,,,,19109.12,
1210030,09:12:31,09:12:31,2692,9,,,,19295.5,0
1210030,09:13:08,09:13:08,2693,10,,,,19574.21,0
1210030,09:14:16,09:14:16,659,11,,,,20011.48,0
1210030,09:14:54,09:14:54,660,12,,,,20308.7,0
1210030,09:15:36,09:15:36,2694,13,,,,20636.33,0
1210030,09:16:04,09:16:04,2695,14,,,,20823.93,0
1210030,09:16:50,09:16:50,661,15,,,,21093.91,0
1210030,09:17:23,09:17:23,662,16,,,,21317.49,0
1210030,09:18:09,09:18:09,663,17,,,,21604.2,0
1210030,09:19:26,09:19:26,5144,18,,,,21981.04,0
1210030,09:20:29,09:20:29,6998,19,,,,22456.09,0
1210030,09:21:46,09:21:46,597,20,,,,22852.32,0
1210030,09:22:23,09:22:23,598,21,,,,23062.66,0
1210030,09:23:23,09:23:23,599,22,,,,23484.57,0
1210030,09:24:15,09:24:15,7060,23,,,,23777.15,0
1210030,09:24:50,09:24:50,600,24,,,,23951.55,0
1210030,09:26:00,09:26:00,601,25,,,,24351.88,
1210030,09:27:59,09:27:59,603,26,,,,24898.99,0
1210030,09:29:48,09:29:48,7621,27,,,,25548.17,0
1210030,09:31:00,09:31:00,9547,28,,,,25955.55,
1210030,09:31:52,09:31:52,2696,29,,,,26392.14,0
1210030,09:32:21,09:32:21,9539,30,,,,26658.42,0
1210030,09:32:47,09:32:47,9537,31,,,,26976.14,0
1210030,09:33:14,09:33:14,9538,32,,,,27226.95,0
1210030,09:33:45,09:33:45,6902,33,,,,27537.69,0
1210030,09:34:12,09:34:12,7400,34,,,,27806.01,0
1210030,09:34:22,09:34:22,2700,35,,,,27870.91,0
1210030,09:34:45,09:34:45,2701,36,,,,28103.44,0
1210030,09:35:51,09:35:51,10657,37,,,,28762.4,0
1210030,09:37:00,09:37:00,2816,38,,,,29384.37,
1210030,09:38:55,09:38:55,2817,39,,,,29790.69,0
1210030,09:39:52,09:39:52,2818,40,,,,29974.28,0
1210030,09:40:50,09:40:50,10662,41,,,,30171.27,0
1210030,09:41:40,09:41:40,6907,42,,,,30299.78,0
1210030,09:43:27,09:43:27,7363,43,,,,30639.78,0
1210030,09:44:12,09:44:12,7538,44,,,,30798.75,0
1210030,09:45:22,09:45:22,2704,45,,,,31042.2,0
1210030,09:46:11,09:46:11,2705,46,,,,31193.73,0
1210030,09:47:42,09:47:42,4573,47,,,,31528.94,0
1210030,09:48:48,09:48:48,4574,48,,,,31771.8,0
1210030,09:51:00,09:51:00,9546,49,,1,,32244.79,
1210040,08:46:00,08:46:00,9943,1,,,1,0,
1210040,08:48:29,08:48:29,2127,2,,,,1876.78,0
1210040,08:49:13,08:49:13,3836,3,,,,2549.87,0
1210040,08:54:00,08:54:00,9487,4,,,,6464.08,
1210040,08:59:05,08:59:05,9520,5,,,,9591,0
1210040,09:03:00,09:03:00,3344,6,,,,12126.31,
1210040,09:06:16,09:06:16,657,7,,,,14705.63,0
1210040,09:12:00,09:12:00,658,8,,,,19109.12,
1210040,09:12:31,09:12:31,2692,9,,,,19295.5,0
1210040,09:13:08,09:13:08,2693,10,,,,19574.21,0
1210040,09:14:16,09:14:16,659,11,,,,20011.48,0
1210040,09:14:54,09:14:54,660,12,,,,20308.7,0
1210040,09:15:36,09:15:36,2694,13,,,,20636.33,0
1210040,09:16:04,09:16:04,2695,14,,,,20823.93,0
1210040,09:16:50,09:16:50,661,15,,,,21093.91,0
1210040,09:17:23,09:17:23,662,16,,,,21317.49,0
1210040,09:18:09,09:18:09,663,17,,,,21604.2,0
1210040,09:19:26,09:19:26,5144,18,,,,21981.04,0
1210040,09:20:29,09:20:29,6998,19,,,,22456.09,0
1210040,09:21:46,09:21:46,597,20,,,,22852.32,0
1210040,09:22:23,09:22:23,598,21,,,,23062.66,0
1210040,09:23:23,09:23:23,599,22,,,,23484.57,0
1210040,09:24:15,09:24:15,7060,23,,,,23777.15,0
1210040,09:24:50,09:24:50,600,24,,,,23951.55,0
1210040,09:26:00,09:26:00,601,25,,,,24351.88,
1210040,09:27:59,09:27:59,603,26,,,,24898.99,0
1210040,09:29:48,09:29:48,7621,27,,,,25548.17,0
1210040,09:31:00,09:31:00,9547,28,,,,25955.55,
1210040,09:31:52,09:31:52,2696,29,,,,26392.14,0
1210040,09:32:21,09:32:21,9539,30,,,,26658.42,0
1210040,09:32:47,09:32:47,9537,31,,,,26976.14,0
1210040,09:33:14,09:33:14,9538,32,,,,27226.95,0
1210040,09:33:45,09:33:45,6902,33,,,,27537.69,0
1210040,09:34:12,09:34:12,7400,34,,,,27806.01,0
1210040,09:34:22,09:34:22,2700,35,,,,27870.91,0
1210040,09:34:45,09:34:45,2701,36,,,,28103.44,0
1210040,09:35:51,09:35:51,10657,37,,,,28762.4,0
1210040,09:37:00,09:37:00,2816,38,,,,29384.37,
1210040,09:38:55,09:38:55,2817,39,,,,29790.69,0
1210040,09:39:52,09:39:52,2818,40,,,,29974.28,0
1210040,09:40:50,09:40:50,10662,41,,,,30171.27,0
1210040,09:41:40,09:41:40,6907,42,,,,30299.78,0
1210040,09:43:27,09:43:27,7363,43,,,,30639.78,0
1210040,09:44:12,09:44:12,7538,44,,,,30798.75,0
1210040,09:45:22,09:45:22,2704,45,,,,31042.2,0
1210040,09:46:11,09:46:11,2705,46,,,,31193.73,0
1210040,09:47:42,09:47:42,4573,47,,,,31528.94,0
1210040,09:48:48,09:48:48,4574,48,,,,31771.8,0
1210040,09:51:00,09:51:00,9546,49,,1,,32244.79,
1210050,08:46:00,08:46:00,9943,1,,,1,0,
1210050,08:48:29,08:48:29,2127,2,,,,1876.78,0
1210050,08:49:13,08:49:13,3836,3,,,,2549.87,0
1210050,08:54:00,08:54:00,9487,4,,,,6464.08,
1210050,08:59:05,08:59:05,9520,5,,,,9591,0
1210050,09:03:00,09:03:00,3344,6,,,,12126.31,
1210050,09:06:16,09:06:16,657,7,,,,14705.63,0
1210050,09:12:00,09:12:00,658,8,,,,19109.12,
1210050,09:12:31,09:12:31,2692,9,,,,19295.5,0
1210050,09:13:08,09:13:08,2693,10,,,,19574.21,0
1210050,09:14:16,09:14:16,659,11,,,,20011.48,0
1210050,09:14:54,09:14:54,660,12,,,,20308.7,0
1210050,09:15:36,09:15:36,2694,13,,,,20636.33,0
1210050,09:16:04,09:16:04,2695,14,,,,20823.93,0
1210050,09:16:50,09:16:50,661,15,,,,21093.91,0
1210050,09:17:23,09:17:23,662,16,,,,21317.49,0
1210050,09:18:09,09:18:09,663,17,,,,21604.2,0
1210050,09:19:26,09:19:26,5144,18,,,,21981.04,0
1210050,09:20:29,09:20:29,6998,19,,,,22456.09,0
1210050,09:21:46,09:21:46,597,20,,,,22852.32,0
1210050,09:22:23,09:22:23,598,21,,,,23062.66,0
1210050,09:23:23,09:23:23,599,22,,,,23484.57,0
1210050,09:24:15,09:24:15,7060,23,,,,23777.15,0
1210050,09:24:50,09:24:50,600,24,,,,23951.55,0
1210050,09:26:00,09:26:00,601,25,,,,24351.88,
1210050,09:27:59,09:27:59,603,26,,,,24898.99,0
1210050,09:29:48,09:29:48,7621,27,,,,25548.17,0
1210050,09:31:00,09:31:00,9547,28,,,,25955.55,
1210050,09:31:52,09:31:52,2696,29,,,,26392.14,0
1210050,09:32:21,09:32:21,9539,30,,,,26658.42,0
1210050,09:32:47,09:32:47,9537,31,,,,26976.14,0
1210050,09:33:14,09:33:14,9538,32,,,,27226.95,0
1210050,09:33:45,09:33:45,6902,33,,,,27537.69,0
1210050,09:34:12,09:34:12,7400,34,,,,27806.01,0
1210050,09:34:22,09:34:22,2700,35,,,,27870.91,0
1210050,09:34:45,09:34:45,2701,36,,,,28103.44,0
1210050,09:35:51,09:35:51,10657,37,,,,28762.4,0
1210050,09:37:00,09:37:00,2816,38,,,,29384.37,
1210050,09:38:55,09:38:55,2817,39,,,,29790.69,0
1210050,09:39:52,09:39:52,2818,40,,,,29974.28,0
1210050,09:40:50,09:40:50,10662,41,,,,30171.27,0
1210050,09:41:40,09:41:40,6907,42,,,,30299.78,0
1210050,09:43:27,09:43:27,7363,43,,,,30639.78,0
1210050,09:44:12,09:44:12,7538,44,,,,30798.75,0
1210050,09:45:22,09:45:22,2704,45,,,,31042.2,0
1210050,09:46:11,09:46:11,2705,46,,,,31193.73,0
1210050,09:47:42,09:47:42,4573,47,,,,31528.94,0
1210050,09:48:48,09:48:48,4574,48,,,,31771.8,0
1210050,09:51:00,09:51:00,9546,49,,1,,32244.79,
1210060,08:46:00,08:46:00,9943,1,,,1,0,
1210060,08:48:29,08:48:29,2127,2,,,,1876.78,0
1210060,08:49:13,08:49:13,3836,3,,,,2549.87,0
1210060,08:54:00,08:54:00,9487,4,,,,6464.08,
1210060,08:59:05,08:59:05,9520,5,,,,9591,0
1210060,09:03:00,09:03:00,3344,6,,,,12126.31,
1210060,09:06:16,09:06:16,657,7,,,,14705.63,0
1210060,09:12:00,09:12:00,658,8,,,,19109.12,
1210060,09:12:31,09:12:31,2692,9,,,,19295.5,0
1210060,09:13:08,09:13:08,2693,10,,,,19574.21,0
1210060,09:14:16,09:14:16,659,11,,,,20011.48,0
1210060,09:14:54,09:14:54,660,12,,,,20308.7,0
1210060,09:15:36,09:15:36,2694,13,,,,20636.33,0
1210060,09:16:04,09:16:04,2695,14,,,,20823.93,0
1210060,09:16:50,09:16:50,661,15,,,,21093.91,0
1210060,09:17:23,09:17:23,662,16,,,,21317.49,0
1210060,09:18:09,09:18:09,663,17,,,,21604.2,0
1210060,09:19:26,09:19:26,5144,18,,,,21981.04,0
1210060,09:20:29,09:20:29,6998,19,,,,22456.09,0
1210060,09:21:46,09:21:46,597,20,,,,22852.32,0
1210060,09:22:23,09:22:23,598,21,,,,23062.66,0
1210060,09:23:23,09:23:23,599,22,,,,23484.57,0
1210060,09:24:15,09:24:15,7060,23,,,,23777.15,0
1210060,09:24:50,09:24:50,600,24,,,,23951.55,0
1210060,09:26:00,09:26:00,601,25,,,,24351.88,
1210060,09:27:59,09:27:59,603,26,,,,24898.99,0
1210060,09:29:48,09:29:48,7621,27,,,,25548.17,0
1210060,09:31:00,09:31:00,9547,28,,,,25955.55,
1210060,09:31:52,09:31:52,2696,29,,,,26392.14,0
1210060,09:32:21,09:32:21,9539,30,,,,26658.42,0
1210060,09:32:47,09:32:47,9537,31,,,,26976.14,0
1210060,09:33:14,09:33:14,9538,32,,,,27226.95,0
1210060,09:33:45,09:33:45,6902,33,,,,27537.69,0
1210060,09:34:12,09:34:12,7400,34,,,,27806.01,0
1210060,09:34:22,09:34:22,2700,35,,,,27870.91,0
1210060,09:34:45,09:34:45,2701,36,,,,28103.44,0
1210060,09:35:51,09:35:51,10657,37,,,,28762.4,0
1210060,09:37:00,09:37:00,2816,38,,,,29384.37,
1210060,09:38:55,09:38:55,2817,39,,,,29790.69,0
1210060,09:39:52,09:39:52,2818,40,,,,29974.28,0
1210060,09:40:50,09:40:50,10662,41,,,,30171.27,0
1210060,09:41:40,09:41:40,6907,42,,,,30299.78,0
1210060,09:43:27,09:43:27,7363,43,,,,30639.78,0
1210060,09:44:12,09:44:12,7538,44,,,,30798.75,0
1210060,09:45:22,09:45:22,2704,45,,,,31042.2,0
1210060,09:46:11,09:46:11,2705,46,,,,31193.73,0
1210060,09:47:42,09:47:42,4573,47,,,,31528.94,0
1210060,09:48:48,09:48:48,4574,48,,,,31771.8,0
1210060,09:51:00,09:51:00,9546,49,,1,,32244.79,
1210080,08:46:00,08:46:00,9943,1,,,1,0,
1210080,08:48:29,08:48:29,2127,2,,,,1876.78,0
1210080,08:49:13,08:49:13,3836,3,,,,2549.87,0
1210080,08:54:00,08:54:00,9487,4,,,,6464.08,
1210080,08:59:05,08:59:05,9520,5,,,,9591,0
1210080,09:03:00,09:03:00,3344,6,,,,12126.31,
1210080,09:06:16,09:06:16,657,7,,,,14705.63,0
1210080,09:12:00,09:12:00,658,8,,,,19109.12,
1210080,09:12:31,09:12:31,2692,9,,,,19295.5,0
1210080,09:13:08,09:13:08,2693,10,,,,19574.21,0
1210080,09:14:16,09:14:16,659,11,,,,20011.48,0
1210080,09:14:54,09:14:54,660,12,,,,20308.7,0
1210080,09:15:36,09:15:36,2694,13,,,,20636.33,0
1210080,09:16:04,09:16:04,2695,14,,,,20823.93,0
1210080,09:16:50,09:16:50,661,15,,,,21093.91,0
1210080,09:17:23,09:17:23,662,16,,,,21317.49,0
1210080,09:18:09,09:18:09,663,17,,,,21604.2,0
1210080,09:19:26,09:19:26,5144,18,,,,21981.04,0
1210080,09:20:29,09:20:29,6998,19,,,,22456.09,0
1210080,09:21:46,09:21:46,597,20,,,,22852.32,0
1210080,09:22:23,09:22:23,598,21,,,,23062.66,0
1210080,09:23:23,09:23:23,599,22,,,,23484.57,0
1210080,09:24:15,09:24:15,7060,23,,,,23777.15,0
1210080,09:24:50,09:24:50,600,24,,,,23951.55,0
1210080,09:26:00,09:26:00,601,25,,,,24351.88,
1210080,09:27:59,09:27:59,603,26,,,,24898.99,0
1210080,09:29:48,09:29:48,7621,27,,,,25548.17,0
1210080,09:31:00,09:31:00,9547,28,,,,25955.55,
1210080,09:31:52,09:31:52,2696,29,,,,26392.14,0
1210080,09:32:21,09:32:21,9539,30,,,,26658.42,0
1210080,09:32:47,09:32:47,9537,31,,,,26976.14,0
1210080,09:33:14,09:33:14,9538,32,,,,27226.95,0
1210080,09:33:45,09:33:45,6902,33,,,,27537.69,0
1210080,09:34:12,09:34:12,7400,34,,,,27806.01,0
1210080,09:34:22,09:34:22,2700,35,,,,27870.91,0
1210080,09:34:45,09:34:45,2701,36,,,,28103.44,0
1210080,09:35:51,09:35:51,10657,37,,,,28762.4,0
1210080,09:37:00,09:37:00,2816,38,,,,29384.37,
1210080,09:38:55,09:38:55,2817,39,,,,29790.69,0
1210080,09:39:52,09:39:52,2818,40,,,,29974.28,0
1210080,09:40:50,09:40:50,10662,41,,,,30171.27,0
1210080,09:41:40,09:41:40,6907,42,,,,30299.78,0
1210080,09:43:27,09:43:27,7363,43,,,,30639.78,0
1210080,09:44:12,09:44:12,7538,44,,,,30798.75,0
1210080,09:45:22,09:45:22,2704,45,,,,31042.2,0
1210080,09:46:11,09:46:11,2705,46,,,,31193.73,0
1210080,09:47:42,09:47:42,4573,47,,,,31528.94,0
1210080,09:48:48,09:48:48,4574,48,,,,31771.8,0
1210080,09:51:00,09:51:00,9546,49,,1,,32244.79,
12201070,07:30:00,07:30:00,9943,1,,,1,0,
12201070,07:33:43,07:33:43,2127,2,,,,1876.78,0
12201070,07:34:50,07:34:50,3836,3,,,,2549.87,0
12201070,07:42:00,07:42:00,9487,4,,,,6464.08,
12201070,07:46:31,07:46:31,9520,5,,,,9591,0
12201070,07:50:00,07:50:00,3344,6,,,,12126.31,
12201070,07:52:54,07:52:54,657,7,,,,14705.63,0
12201070,07:58:00,07:58:00,658,8,,,,19109.12,
12201070,07:58:20,07:58:20,2692,9,,,,19295.5,0
12201070,07:58:43,07:58:43,2693,10,,,,19574.21,0
12201070,07:59:27,07:59:27,659,11,,,,20011.48,0
12201070,07:59:52,07:59:52,660,12,,,,20308.7,0
12201070,08:00:19,08:00:19,2694,13,,,,20636.33,0
12201070,08:00:37,08:00:37,2695,14,,,,20823.93,0
12201070,08:01:06,08:01:06,661,15,,,,21093.91,0
12201070,08:01:27,08:01:27,662,16,,,,21317.49,0
12201070,08:01:57,08:01:57,663,17,,,,21604.2,0
12201070,08:02:47,08:02:47,5144,18,,,,21981.04,0
12201070,08:03:27,08:03:27,6998,19,,,,22456.09,0
12201070,08:04:16,08:04:16,597,20,,,,22852.32,0
12201070,08:04:40,08:04:40,598,21,,,,23062.66,0
12201070,08:05:19,08:05:19,599,22,,,,23484.57,0
12201070,08:05:52,08:05:52,7060,23,,,,23777.15,0
12201070,08:06:15,08:06:15,600,24,,,,23951.55,0
12201070,08:07:00,08:07:00,601,25,,,,24351.88,
12201070,08:09:22,08:09:22,603,26,,,,24898.99,0
12201070,08:11:33,08:11:33,7621,27,,,,25548.17,0
12201070,08:13:00,08:13:00,9547,28,,,,25955.55,
12201070,08:14:01,08:14:01,2696,29,,,,26392.14,0
12201070,08:14:35,08:14:35,9539,30,,,,26658.42,0
12201070,08:15:05,08:15:05,9537,31,,,,26976.14,0
12201070,08:15:36,08:15:36,9538,32,,,,27226.95,0
12201070,08:16:13,08:16:13,6902,33,,,,27537.69,0
12201070,08:16:45,08:16:45,7400,34,,,,27806.01,0
12201070,08:16:56,08:16:56,2700,35,,,,27870.91,0
12201070,08:17:23,08:17:23,2701,36,,,,28103.44,0
12201070,08:18:40,08:18:40,10657,37,,,,28762.4,0
12201070,08:20:00,08:20:00,2816,38,,,,29384.37,
12201070,08:21:14,08:21:14,2817,39,,,,29790.69,0
12201070,08:21:51,08:21:51,2818,40,,,,29974.28,0
12201070,08:22:28,08:22:28,10662,41,,,,30171.27,0
12201070,08:23:00,08:23:00,6907,42,,,,30299.78,0
12201070,08:24:08,08:24:08,7363,43,,,,30639.78,0
12201070,08:24:37,08:24:37,7538,44,,,,30798.75,0
12201070,08:25:22,08:25:22,2704,45,,,,31042.2,0
12201070,08:25:54,08:25:54,2705,46,,,,31193.73,0
12201070,08:26:52,08:26:52,4573,47,,,,31528.94,0
12201070,08:27:35,08:27:35,4574,48,,,,31771.8,0
12201070,08:29:00,08:29:00,9546,49,,1,,32244.79,
12201090,07:30:00,07:30:00,9943,1,,,1,0,
12201090,07:33:43,07:33:43,2127,2,,,,1876.78,0
12201090,07:34:50,07:34:50,3836,3,,,,2549.87,0
12201090,07:42:00,07:42:00,9487,4,,,,6464.08,
12201090,07:46:31,07:46:31,9520,5,,,,9591,0
12201090,07:50:00,07:50:00,3344,6,,,,12126.31,
12201090,07:52:54,07:52:54,657,7,,,,14705.63,0
12201090,07:58:00,07:58:00,658,8,,,,19109.12,
12201090,07:58:20,07:58:20,2692,9,,,,19295.5,0
12201090,07:58:43,07:58:43,2693,10,,,,19574.21,0
12201090,07:59:27,07:59:27,659,11,,,,20011.48,0
12201090,07:59:52,07:59:52,660,12,,,,20308.7,0
12201090,08:00:19,08:00:19,2694,13,,,,20636.33,0
12201090,08:00:37,08:00:37,2695,14,,,,20823.93,0
12201090,08:01:06,08:01:06,661,15,,,,21093.91,0
12201090,08:01:27,08:01:27,662,16,,,,21317.49,0
12201090,08:01:57,08:01:57,663,17,,,,21604.2,0
12201090,08:02:47,08:02:47,5144,18,,,,21981.04,0
12201090,08:03:27,08:03:27,6998,19,,,,22456.09,0
12201090,08:04:16,08:04:16,597,20,,,,22852.32,0
12201090,08:04:40,08:04:40,598,21,,,,23062.66,0
12201090,08:05:19,08:05:19,599,22,,,,23484.57,0
12201090,08:05:52,08:05:52,7060,23,,,,23777.15,0
12201090,08:06:15,08:06:15,600,24,,,,23951.55,0
12201090,08:07:00,08:07:00,601,25,,,,24351.88,
12201090,08:09:22,08:09:22,603,26,,,,24898.99,0
12201090,08:11:33,08:11:33,7621,27,,,,25548.17,0
12201090,08:13:00,08:13:00,9547,28,,,,25955.55,
12201090,08:14:01,08:14:01,2696,29,,,,26392.14,0
12201090,08:14:35,08:14:35,9539,30,,,,26658.42,0
12201090,08:15:05,08:15:05,9537,31,,,,26976.14,0
12201090,08:15:36,08:15:36,9538,32,,,,27226.95,0
12201090,08:16:13,08:16:13,6902,33,,,,27537.69,0
12201090,08:16:45,08:16:45,7400,34,,,,27806.01,0
12201090,08:16:56,08:16:56,2700,35,,,,27870.91,0
12201090,08:17:23,08:17:23,2701,36,,,,28103.44,0
12201090,08:18:40,08:18:40,10657,37,,,,28762.4,0
12201090,08:20:00,08:20:00,2816,38,,,,29384.37,
12201090,08:21:14,08:21:14,2817,39,,,,29790.69,0
12201090,08:21:51,08:21:51,2818,40,,,,29974.28,0
12201090,08:22:28,08:22:28,10662,41,,,,30171.27,0
12201090,08:23:00,08:23:00,6907,42,,,,30299.78,0
12201090,08:24:08,08:24:08,7363,43,,,,30639.78,0
12201090,08:24:37,08:24:37,7538,44,,,,30798.75,0
12201090,08:25:22,08:25:22,2704,45,,,,31042.2,0
12201090,08:25:54,08:25:54,2705,46,,,,31193.73,0
12201090,08:26:52,08:26:52,4573,47,,,,31528.94,0
12201090,08:27:35,08:27:35,4574,48,,,,31771.8,0
12201090,08:29:00,08:29:00,9546,49,,1,,32244.79,
12690010,13:20:00,13:20:00,9943,1,,,1,0,
12690010,13:24:02,13:24:02,2127,2,,,,1876.78,0
12690010,13:25:14,13:25:14,3836,3,,,,2549.87,0
12690010,13:33:00,13:33:00,9487,4,,,,6464.08,
12690010,13:38:05,13:38:05,9520,5,,,,9591,0
12690010,13:42:00,13:42:00,3344,6,,,,12126.31,
12690010,13:44:54,13:44:54,657,7,,,,14705.63,0
12690010,13:50:00,13:50:00,658,8,,,,19109.12,
12690010,13:50:20,13:50:20,2692,9,,,,19295.5,0
12690010,13:50:43,13:50:43,2693,10,,,,19574.21,0
12690010,13:51:27,13:51:27,659,11,,,,20011.48,0
12690010,13:51:52,13:51:52,660,12,,,,20308.7,0
12690010,13:52:19,13:52:19,2694,13,,,,20636.33,0
12690010,13:52:37,13:52:37,2695,14,,,,20823.93,0
12690010,13:53:06,13:53:06,661,15,,,,21093.91,0
12690010,13:53:27,13:53:27,662,16,,,,21317.49,0
12690010,13:53:57,13:53:57,663,17,,,,21604.2,0
12690010,13:54:47,13:54:47,5144,18,,,,21981.04,0
12690010,13:55:27,13:55:27,6998,19,,,,22456.09,0
12690010,13:56:16,13:56:16,597,20,,,,22852.32,0
12690010,13:56:40,13:56:40,598,21,,,,23062.66,0
12690010,13:57:19,13:57:19,599,22,,,,23484.57,0
12690010,13:57:52,13:57:52,7060,23,,,,23777.15,0
12690010,13:58:15,13:58:15,600,24,,,,23951.55,0
12690010,13:59:00,13:59:00,601,25,,,,24351.88,
12690010,14:01:22,14:01:22,603,26,,,,24898.99,0
12690010,14:03:33,14:03:33,7621,27,,,,25548.17,0
12690010,14:05:00,14:05:00,9547,28,,,,25955.55,
12690010,14:06:10,14:06:10,2696,29,,,,26392.14,0
12690010,14:06:48,14:06:48,9539,30,,,,26658.42,0
12690010,14:07:22,14:07:22,9537,31,,,,26976.14,0
12690010,14:07:59,14:07:59,9538,32,,,,27226.95,0
12690010,14:08:40,14:08:40,6902,33,,,,27537.69,0
12690010,14:09:17,14:09:17,7400,34,,,,27806.01,0
12690010,14:09:30,14:09:30,2700,35,,,,27870.91,0
12690010,14:10:00,14:10:00,2701,36,,,,28103.44,0
12690010,14:11:28,14:11:28,10657,37,,,,28762.4,0
12690010,14:13:00,14:13:00,2816,38,,,,29384.37,
12690010,14:14:22,14:14:22,2817,39,,,,29790.69,0
12690010,14:15:03,14:15:03,2818,40,,,,29974.28,0
12690010,14:15:44,14:15:44,10662,41,,,,30171.27,0
12690010,14:16:20,14:16:20,6907,42,,,,30299.78,0
12690010,14:17:36,14:17:36,7363,43,,,,30639.78,0
12690010,14:18:08,14:18:08,7538,44,,,,30798.75,0
12690010,14:18:58,14:18:58,2704,45,,,,31042.2,0
12690010,14:19:34,14:19:34,2705,46,,,,31193.73,0
12690010,14:20:38,14:20:38,4573,47,,,,31528.94,0
12690010,14:21:25,14:21:25,4574,48,,,,31771.8,0
12690010,14:23:00,14:23:00,9546,49,,1,,32244.79,
12690100,13:20:00,13:20:00,9943,1,,,1,0,
12690100,13:24:02,13:24:02,2127,2,,,,1876.78,0
12690100,13:25:14,13:25:14,3836,3,,,,2549.87,0
12690100,13:33:00,13:33:00,9487,4,,,,6464.08,
12690100,13:38:05,13:38:05,9520,5,,,,9591,0
12690100,13:42:00,13:42:00,3344,6,,,,12126.31,
12690100,13:44:54,13:44:54,657,7,,,,14705.63,0
12690100,13:50:00,13:50:00,658,8,,,,19109.12,
12690100,13:50:20,13:50:20,2692,9,,,,19295.5,0
12690100,13:50:43,13:50:43,2693,10,,,,19574.21,0
12690100,13:51:27,13:51:27,659,11,,,,20011.48,0
12690100,13:51:52,13:51:52,660,12,,,,20308.7,0
12690100,13:52:19,13:52:19,2694,13,,,,20636.33,0
12690100,13:52:37,13:52:37,2695,14,,,,20823.93,0
12690100,13:53:06,13:53:06,661,15,,,,21093.91,0
12690100,13:53:27,13:53:27,662,16,,,,21317.49,0
12690100,13:53:57,13:53:57,663,17,,,,21604.2,0
12690100,13:54:47,13:54:47,5144,18,,,,21981.04,0
12690100,13:55:27,13:55:27,6998,19,,,,22456.09,0
12690100,13:56:16,13:56:16,597,20,,,,22852.32,0
12690100,13:56:40,13:56:40,598,21,,,,23062.66,0
12690100,13:57:19,13:57:19,599,22,,,,23484.57,0
12690100,13:57:52,13:57:52,7060,23,,,,23777.15,0
12690100,13:58:15,13:58:15,600,24,,,,23951.55,0
12690100,13:59:00,13:59:00,601,25,,,,24351.88,
12690100,14:01:22,14:01:22,603,26,,,,24898.99,0
12690100,14:03:33,14:03:33,7621,27,,,,25548.17,0
12690100,14:05:00,14:05:00,9547,28,,,,25955.55,
12690100,14:06:10,14:06:10,2696,29,,,,26392.14,0
12690100,14:06:48,14:06:48,9539,30,,,,26658.42,0
12690100,14:07:22,14:07:22,9537,31,,,,26976.14,0
12690100,14:07:59,14:07:59,9538,32,,,,27226.95,0
12690100,14:08:40,14:08:40,6902,33,,,,27537.69,0
12690100,14:09:17,14:09:17,7400,34,,,,27806.01,0
12690100,14:09:30,14:09:30,2700,35,,,,27870.91,0
12690100,14:10:00,14:10:00,2701,36,,,,28103.44,0
12690100,14:11:28,14:11:28,10657,37,,,,28762.4,0
12690100,14:13:00,14:13:00,2816,38,,,,29384.37,
12690100,14:14:22,14:14:22,2817,39,,,,29790.69,0
12690100,14:15:03,14:15:03,2818,40,,,,29974.28,0
12690100,14:15:44,14:15:44,10662,41,,,,30171.27,0
12690100,14:16:20,14:16:20,6907,42,,,,30299.78,0
12690100,14:17:36,14:17:36,7363,43,,,,30639.78,0
12690100,14:18:08,14:18:08,7538,44,,,,30798.75,0
12690100,14:18:58,14:18:58,2704,45,,,,31042.2,0
12690100,14:19:34,14:19:34,2705,46,,,,31193.73,0
12690100,14:20:38,14:20:38,4573,47,,,,31528.94,0
12690100,14:21:25,14:21:25,4574,48,,,,31771.8,0
12690100,14:23:00,14:23:00,9546,49,,1,,32244.79,
12690110,13:20:00,13:20:00,9943,1,,,1,0,
12690110,13:24:02,13:24:02,2127,2,,,,1876.78,0
12690110,13:25:14,13:25:14,3836,3,,,,2549.87,0
12690110,13:33:00,13:33:00,9487,4,,,,6464.08,
12690110,13:38:05,13:38:05,9520,5,,,,9591,0
12690110,13:42:00,13:42:00,3344,6,,,,12126.31,
12690110,13:44:54,13:44:54,657,7,,,,14705.63,0
12690110,13:50:00,13:50:00,658,8,,,,19109.12,
12690110,13:50:20,13:50:20,2692,9,,,,19295.5,0
12690110,13:50:43,13:50:43,2693,10,,,,19574.21,0
12690110,13:51:27,13:51:27,659,11,,,,20011.48,0
12690110,13:51:52,13:51:52,660,12,,,,20308.7,0
12690110,13:52:19,13:52:19,2694,13,,,,20636.33,0
12690110,13:52:37,13:52:37,2695,14,,,,20823.93,0
12690110,13:53:06,13:53:06,661,15,,,,21093.91,0
12690110,13:53:27,13:53:27,662,16,,,,21317.49,0
12690110,13:53:57,13:53:57,663,17,,,,21604.2,0
12690110,13:54:47,13:54:47,5144,18,,,,21981.04,0
12690110,13:55:27,13:55:27,6998,19,,,,22456.09,0
12690110,13:56:16,13:56:16,597,20,,,,22852.32,0
12690110,13:56:40,13:56:40,598,21,,,,23062.66,0
12690110,13:57:19,13:57:19,599,22,,,,23484.57,0
12690110,13:57:52,13:57:52,7060,23,,,,23777.15,0
12690110,13:58:15,13:58:15,600,24,,,,23951.55,0
12690110,13:59:00,13:59:00,601,25,,,,24351.88,
12690110,14:01:22,14:01:22,603,26,,,,24898.99,0
12690110,14:03:33,14:03:33,7621,27,,,,25548.17,0
12690110,14:05:00,14:05:00,9547,28,,,,25955.55,
12690110,14:06:10,14:06:10,2696,29,,,,26392.14,0
12690110,14:06:48,14:06:48,9539,30,,,,26658.42,0
12690110,14:07:22,14:07:22,9537,31,,,,26976.14,0
12690110,14:07:59,14:07:59,9538,32,,,,27226.95,0
12690110,14:08:40,14:08:40,6902,33,,,,27537.69,0
12690110,14:09:17,14:09:17,7400,34,,,,27806.01,0
12690110,14:09:30,14:09:30,2700,35,,,,27870.91,0
12690110,14:10:00,14:10:00,2701,36,,,,28103.44,0
12690110,14:11:28,14:11:28,10657,37,,,,28762.4,0
12690110,14:13:00,14:13:00,2816,38,,,,29384.37,
12690110,14:14:22,14:14:22,2817,39,,,,29790.69,0
12690110,14:15:03,14:15:03,2818,40,,,,29974.28,0
12690110,14:15:44,14:15:44,10662,41,,,,30171.27,0
12690110,14:16:20,14:16:20,6907,42,,,,30299.78,0
12690110,14:17:36,14:17:36,7363,43,,,,30639.78,0
12690110,14:18:08,14:18:08,7538,44,,,,30798.75,0
12690110,14:18:58,14:18:58,2704,45,,,,31042.2,0
12690110,14:19:34,14:19:34,2705,46,,,,31193.73,0
12690110,14:20:38,14:20:38,4573,47,,,,31528.94,0
12690110,14:21:25,14:21:25,4574,48,,,,31771.8,0
12690110,14:23:00,14:23:00,9546,49,,1,,32244.79,
12830010,21:20:00,21:20:00,9943,1,,,1,0,
12830010,21:23:43,21:23:43,2127,2,,,,1876.78,0
12830010,21:24:50,21:24:50,3836,3,,,,2549.87,0
12830010,21:32:00,21:32:00,9487,4,,,,6464.08,
12830010,21:37:05,21:37:05,9520,5,,,,9591,0
12830010,21:41:00,21:41:00,3344,6,,,,12126.31,
12830010,21:43:54,21:43:54,657,7,,,,14705.63,0
12830010,21:49:00,21:49:00,658,8,,,,19109.12,
12830010,21:49:20,21:49:20,2692,9,,,,19295.5,0
12830010,21:49:43,21:49:43,2693,10,,,,19574.21,0
12830010,21:50:27,21:50:27,659,11,,,,20011.48,0
12830010,21:50:52,21:50:52,660,12,,,,20308.7,0
12830010,21:51:19,21:51:19,2694,13,,,,20636.33,0
12830010,21:51:37,21:51:37,2695,14,,,,20823.93,0
12830010,21:52:06,21:52:06,661,15,,,,21093.91,0
12830010,21:52:27,21:52:27,662,16,,,,21317.49,0
12830010,21:52:57,21:52:57,663,17,,,,21604.2,0
12830010,21:53:47,21:53:47,5144,18,,,,21981.04,0
12830010,21:54:27,21:54:27,6998,19,,,,22456.09,0
12830010,21:55:16,21:55:16,597,20,,,,22852.32,0
12830010,21:55:40,21:55:40,598,21,,,,23062.66,0
12830010,21:56:19,21:56:19,599,22,,,,23484.57,0
12830010,21:56:52,21:56:52,7060,23,,,,23777.15,0
12830010,21:57:15,21:57:15,600,24,,,,23951.55,0
12830010,21:58:00,21:58:00,601,25,,,,24351.88,
12830010,22:00:22,22:00:22,603,26,,,,24898.99,0
12830010,22:02:33,22:02:33,7621,27,,,,25548.17,0
12830010,22:04:00,22:04:00,9547,28,,,,25955.55,
12830010,22:05:10,22:05:10,2696,29,,,,26392.14,0
12830010,22:05:48,22:05:48,9539,30,,,,26658.42,0
12830010,22:06:22,22:06:22,9537,31,,,,26976.14,0
12830010,22:06:59,22:06:59,9538,32,,,,27226.95,0
12830010,22:07:40,22:07:40,6902,33,,,,27537.69,0
12830010,22:08:17,22:08:17,7400,34,,,,27806.01,0
12830010,22:08:30,22:08:30,2700,35,,,,27870.91,0
12830010,22:09:00,22:09:00,2701,36,,,,28103.44,0
12830010,22:10:28,22:10:28,10657,37,,,,28762.4,0
12830010,22:12:00,22:12:00,2816,38,,,,29384.37,
12830010,22:13:14,22:13:14,2817,39,,,,29790.69,0
12830010,22:13:51,22:13:51,2818,40,,,,29974.28,0
12830010,22:14:28,22:14:28,10662,41,,,,30171.27,0
12830010,22:15:00,22:15:00,6907,42,,,,30299.78,0
12830010,22:16:08,22:16:08,7363,43,,,,30639.78,0
12830010,22:16:37,22:16:37,7538,44,,,,30798.75,0
12830010,22:17:22,22:17:22,2704,45,,,,31042.2,0
12830010,22:17:54,22:17:54,2705,46,,,,31193.73,0
12830010,22:18:52,22:18:52,4573,47,,,,31528.94,0
12830010,22:19:35,22:19:35,4574,48,,,,31771.8,0
12830010,22:21:00,22:21:00,9546,49,,1,,32244.79,
12830100,21:20:00,21:20:00,9943,1,,,1,0,
12830100,21:23:43,21:23:43,2127,2,,,,1876.78,0
12830100,21:24:50,21:24:50,3836,3,,,,2549.87,0
12830100,21:32:00,21:32:00,9487,4,,,,6464.08,
12830100,21:37:05,21:37:05,9520,5,,,,9591,0
12830100,21:41:00,21:41:00,3344,6,,,,12126.31,
12830100,21:43:54,21:43:54,657,7,,,,14705.63,0
12830100,21:49:00,21:49:00,658,8,,,,19109.12,
12830100,21:49:20,21:49:20,2692,9,,,,19295.5,0
12830100,21:49:43,21:49:43,2693,10,,,,19574.21,0
12830100,21:50:27,21:50:27,659,11,,,,20011.48,0
12830100,21:50:52,21:50:52,660,12,,,,20308.7,0
12830100,21:51:19,21:51:19,2694,13,,,,20636.33,0
12830100,21:51:37,21:51:37,2695,14,,,,20823.93,0
12830100,21:52:06,21:52:06,661,15,,,,21093.91,0
12830100,21:52:27,21:52:27,662,16,,,,21317.49,0
12830100,21:52:57,21:52:57,663,17,,,,21604.2,0
12830100,21:53:47,21:53:47,5144,18,,,,21981.04,0
12830100,21:54:27,21:54:27,6998,19,,,,22456.09,0
12830100,21:55:16,21:55:16,597,20,,,,22852.32,0
12830100,21:55:40,21:55:40,598,21,,,,23062.66,0
12830100,21:56:19,21:56:19,599,22,,,,23484.57,0
12830100,21:56:52,21:56:52,7060,23,,,,23777.15,0
12830100,21:57:15,21:57:15,600,24,,,,23951.55,0
12830100,21:58:00,21:58:00,601,25,,,,24351.88,
12830100,22:00:22,22:00:22,603,26,,,,24898.99,0
12830100,22:02:33,22:02:33,7621,27,,,,25548.17,0
12830100,22:04:00,22:04:00,9547,28,,,,25955.55,
12830100,22:05:10,22:05:10,2696,29,,,,26392.14,0
12830100,22:05:48,22:05:48,9539,30,,,,26658.42,0
12830100,22:06:22,22:06:22,9537,31,,,,26976.14,0
12830100,22:06:59,22:06:59,9538,32,,,,27226.95,0
12830100,22:07:40,22:07:40,6902,33,,,,27537.69,0
12830100,22:08:17,22:08:17,7400,34,,,,27806.01,0
12830100,22:08:30,22:08:30,2700,35,,,,27870.91,0
12830100,22:09:00,22:09:00,2701,36,,,,28103.44,0
12830100,22:10:28,22:10:28,10657,37,,,,28762.4,0
12830100,22:12:00,22:12:00,2816,38,,,,29384.37,
12830100,22:13:14,22:13:14,2817,39,,,,29790.69,0
12830100,22:13:51,22:13:51,2818,40,,,,29974.28,0
12830100,22:14:28,22:14:28,10662,41,,,,30171.27,0
12830100,22:15:00,22:15:00,6907,42,,,,30299.78,0
12830100,22:16:08,22:16:08,7363,43,,,,30639.78,0
12830100,22:16:37,22:16:37,7538,44,,,,30798.75,0
12830100,22:17:22,22:17:22,2704,45,,,,31042.2,0
12830100,22:17:54,22:17:54,2705,46,,,,31193.73,0
12830100,22:18:52,22:18:52,4573,47,,,,31528.94,0
12830100,22:19:35,22:19:35,4574,48,,,,31771.8,0
12830100,22:21:00,22:21:00,9546,49,,1,,32244.79,
12830110,21:20:00,21:20:00,9943,1,,,1,0,
12830110,21:23:43,21:23:43,2127,2,,,,1876.78,0
12830110,21:24:50,21:24:50,3836,3,,,,2549.87,0
12830110,21:32:00,21:32:00,9487,4,,,,6464.08,
12830110,21:37:05,21:37:05,9520,5,,,,9591,0
12830110,21:41:00,21:41:00,3344,6,,,,12126.31,
12830110,21:43:54,21:43:54,657,7,,,,14705.63,0
12830110,21:49:00,21:49:00,658,8,,,,19109.12,
12830110,21:49:20,21:49:20,2692,9,,,,19295.5,0
12830110,21:49:43,21:49:43,2693,10,,,,19574.21,0
12830110,21:50:27,21:50:27,659,11,,,,20011.48,0
12830110,21:50:52,21:50:52,660,12,,,,20308.7,0
12830110,21:51:19,21:51:19,2694,13,,,,20636.33,0
12830110,21:51:37,21:51:37,2695,14,,,,20823.93,0
12830110,21:52:06,21:52:06,661,15,,,,21093.91,0
12830110,21:52:27,21:52:27,662,16,,,,21317.49,0
12830110,21:52:57,21:52:57,663,17,,,,21604.2,0
12830110,21:53:47,21:53:47,5144,18,,,,21981.04,0
12830110,21:54:27,21:54:27,6998,19,,,,22456.09,0
12830110,21:55:16,21:55:16,597,20,,,,22852.32,0
12830110,21:55:40,21:55:40,598,21,,,,23062.66,0
12830110,21:56:19,21:56:19,599,22,,,,23484.57,0
12830110,21:56:52,21:56:52,7060,23,,,,23777.15,0
12830110,21:57:15,21:57:15,600,24,,,,23951.55,0
12830110,21:58:00,21:58:00,601,25,,,,24351.88,
12830110,22:00:22,22:00:22,603,26,,,,24898.99,0
12830110,22:02:33,22:02:33,7621,27,,,,25548.17,0
12830110,22:04:00,22:04:00,9547,28,,,,25955.55,
12830110,22:05:10,22:05:10,2696,29,,,,26392.14,0
12830110,22:05:48,22:05:48,9539,30,,,,26658.42,0
12830110,22:06:22,22:06:22,9537,31,,,,26976.14,0
12830110,22:06:59,22:06:59,9538,32,,,,27226.95,0
12830110,22:07:40,22:07:40,6902,33,,,,27537.69,0
12830110,22:08:17,22:08:17,7400,34,,,,27806.01,0
12830110,22:08:30,22:08:30,2700,35,,,,27870.91,0
12830110,22:09:00,22:09:00,2701,36,,,,28103.44,0
12830110,22:10:28,22:10:28,10657,37,,,,28762.4,0
12830110,22:12:00,22:12:00,2816,38,,,,29384.37,
12830110,22:13:14,22:13:14,2817,39,,,,29790.69,0
12830110,22:13:51,22:13:51,2818,40,,,,29974.28,0
12830110,22:14:28,22:14:28,10662,41,,,,30171.27,0
12830110,22:15:00,22:15:00,6907,42,,,,30299.78,0
12830110,22:16:08,22:16:08,7363,43,,,,30639.78,0
12830110,22:16:37,22:16:37,7538,44,,,,30798.75,0
12830110,22:17:22,22:17:22,2704,45,,,,31042.2,0
12830110,22:17:54,22:17:54,2705,46,,,,31193.73,0
12830110,22:18:52,22:18:52,4573,47,,,,31528.94,0
12830110,22:19:35,22:19:35,4574,48,,,,31771.8,0
12830110,22:21:00,22:21:00,9546,49,,1,,32244.79,
12905020,07:16:00,07:16:00,9943,1,,,1,0,
12905020,07:18:29,07:18:29,2127,2,,,,1876.78,0
12905020,07:19:13,07:19:13,3836,3,,,,2549.87,0
12905020,07:24:00,07:24:00,9487,4,,,,6464.08,
12905020,07:29:05,07:29:05,9520,5,,,,9591,0
12905020,07:33:00,07:33:00,3344,6,,,,12126.31,
12905020,07:36:16,07:36:16,657,7,,,,14705.63,0
12905020,07:42:00,07:42:00,658,8,,,,19109.12,
12905020,07:42:29,07:42:29,2692,9,,,,19295.5,0
12905020,07:43:03,07:43:03,2693,10,,,,19574.21,0
12905020,07:44:06,07:44:06,659,11,,,,20011.48,0
12905020,07:44:42,07:44:42,660,12,,,,20308.7,0
12905020,07:45:21,07:45:21,2694,13,,,,20636.33,0
12905020,07:45:47,07:45:47,2695,14,,,,20823.93,0
12905020,07:46:29,07:46:29,661,15,,,,21093.91,0
12905020,07:47:00,07:47:00,662,16,,,,21317.49,0
12905020,07:47:43,07:47:43,663,17,,,,21604.2,0
12905020,07:48:54,07:48:54,5144,18,,,,21981.04,0
12905020,07:49:52,07:49:52,6998,19,,,,22456.09,0
12905020,07:51:04,07:51:04,597,20,,,,22852.32,0
12905020,07:51:38,07:51:38,598,21,,,,23062.66,0
12905020,07:52:34,07:52:34,599,22,,,,23484.57,0
12905020,07:53:22,07:53:22,7060,23,,,,23777.15,0
12905020,07:53:55,07:53:55,600,24,,,,23951.55,0
12905020,07:55:00,07:55:00,601,25,,,,24351.88,
12905020,07:57:22,07:57:22,603,26,,,,24898.99,0
12905020,07:59:33,07:59:33,7621,27,,,,25548.17,0
12905020,08:01:00,08:01:00,9547,28,,,,25955.55,
12905020,08:01:52,08:01:52,2696,29,,,,26392.14,0
12905020,08:02:21,08:02:21,9539,30,,,,26658.42,0
12905020,08:02:47,08:02:47,9537,31,,,,26976.14,0
12905020,08:03:14,08:03:14,9538,32,,,,27226.95,0
12905020,08:03:45,08:03:45,6902,33,,,,27537.69,0
12905020,08:04:12,08:04:12,7400,34,,,,27806.01,0
12905020,08:04:22,08:04:22,2700,35,,,,27870.91,0
12905020,08:04:45,08:04:45,2701,36,,,,28103.44,0
12905020,08:05:51,08:05:51,10657,37,,,,28762.4,0
12905020,08:07:00,08:07:00,2816,38,,,,29384.37,
12905020,08:08:55,08:08:55,2817,39,,,,29790.69,0
12905020,08:09:52,08:09:52,2818,40,,,,29974.28,0
12905020,08:10:50,08:10:50,10662,41,,,,30171.27,0
12905020,08:11:40,08:11:40,6907,42,,,,30299.78,0
12905020,08:13:27,08:13:27,7363,43,,,,30639.78,0
12905020,08:14:12,08:14:12,7538,44,,,,30798.75,0
12905020,08:15:22,08:15:22,2704,45,,,,31042.2,0
12905020,08:16:11,08:16:11,2705,46,,,,31193.73,0
12905020,08:17:42,08:17:42,4573,47,,,,31528.94,0
12905020,08:18:48,08:18:48,4574,48,,,,31771.8,0
12905020,08:21:00,08:21:00,9546,49,,1,,32244.79,
12905030,07:16:00,07:16:00,9943,1,,,1,0,
12905030,07:18:29,07:18:29,2127,2,,,,1876.78,0
12905030,07:19:13,07:19:13,3836,3,,,,2549.87,0
12905030,07:24:00,07:24:00,9487,4,,,,6464.08,
12905030,07:29:05,07:29:05,9520,5,,,,9591,0
12905030,07:33:00,07:33:00,3344,6,,,,12126.31,
12905030,07:36:16,07:36:16,657,7,,,,14705.63,0
12905030,07:42:00,07:42:00,658,8,,,,19109.12,
12905030,07:42:29,07:42:29,2692,9,,,,19295.5,0
12905030,07:43:03,07:43:03,2693,10,,,,19574.21,0
12905030,07:44:06,07:44:06,659,11,,,,20011.48,0
12905030,07:44:42,07:44:42,660,12,,,,20308.7,0
12905030,07:45:21,07:45:21,2694,13,,,,20636.33,0
12905030,07:45:47,07:45:47,2695,14,,,,20823.93,0
12905030,07:46:29,07:46:29,661,15,,,,21093.91,0
12905030,07:47:00,07:47:00,662,16,,,,21317.49,0
12905030,07:47:43,07:47:43,663,17,,,,21604.2,0
12905030,07:48:54,07:48:54,5144,18,,,,21981.04,0
12905030,07:49:52,07:49:52,6998,19,,,,22456.09,0
12905030,07:51:04,07:51:04,597,20,,,,22852.32,0
12905030,07:51:38,07:51:38,598,21,,,,23062.66,0
12905030,07:52:34,07:52:34,599,22,,,,23484.57,0
12905030,07:53:22,07:53:22,7060,23,,,,23777.15,0
12905030,07:53:55,07:53:55,600,24,,,,23951.55,0
12905030,07:55:00,07:55:00,601,25,,,,24351.88,
12905030,07:57:22,07:57:22,603,26,,,,24898.99,0
12905030,07:59:33,07:59:33,7621,27,,,,25548.17,0
12905030,08:01:00,08:01:00,9547,28,,,,25955.55,
12905030,08:01:52,08:01:52,2696,29,,,,26392.14,0
12905030,08:02:21,08:02:21,9539,30,,,,26658.42,0
12905030,08:02:47,08:02:47,9537,31,,,,26976.14,0
12905030,08:03:14,08:03:14,9538,32,,,,27226.95,0
12905030,08:03:45,08:03:45,6902,33,,,,27537.69,0
12905030,08:04:12,08:04:12,7400,34,,,,27806.01,0
12905030,08:04:22,08:04:22,2700,35,,,,27870.91,0
12905030,08:04:45,08:04:45,2701,36,,,,28103.44,0
12905030,08:05:51,08:05:51,10657,37,,,,28762.4,0
12905030,08:07:00,08:07:00,2816,38,,,,29384.37,
12905030,08:08:55,08:08:55,2817,39,,,,29790.69,0
12905030,08:09:52,08:09:52,2818,40,,,,29974.28,0
12905030,08:10:50,08:10:50,10662,41,,,,30171.27,0
12905030,08:11:40,08:11:40,6907,42,,,,30299.78,0
12905030,08:13:27,08:13:27,7363,43,,,,30639.78,0
12905030,08:14:12,08:14:12,7538,44,,,,30798.75,0
12905030,08:15:22,08:15:22,2704,45,,,,31042.2,0
12905030,08:16:11,08:16:11,2705,46,,,,31193.73,0
12905030,08:17:42,08:17:42,4573,47,,,,31528.94,0
12905030,08:18:48,08:18:48,4574,48,,,,31771.8,0
12905030,08:21:00,08:21:00,9546,49,,1,,32244.79,
12905040,07:16:00,07:16:00,9943,1,,,1,0,
12905040,07:18:29,07:18:29,2127,2,,,,1876.78,0
12905040,07:19:13,07:19:13,3836,3,,,,2549.87,0
12905040,07:24:00,07:24:00,9487,4,,,,6464.08,
12905040,07:29:05,07:29:05,9520,5,,,,9591,0
12905040,07:33:00,07:33:00,3344,6,,,,12126.31,
12905040,07:36:16,07:36:16,657,7,,,,14705.63,0
12905040,07:42:00,07:42:00,658,8,,,,19109.12,
12905040,07:42:29,07:42:29,2692,9,,,,19295.5,0
12905040,07:43:03,07:43:03,2693,10,,,,19574.21,0
12905040,07:44:06,07:44:06,659,11,,,,20011.48,0
12905040,07:44:42,07:44:42,660,12,,,,20308.7,0
12905040,07:45:21,07:45:21,2694,13,,,,20636.33,0
12905040,07:45:47,07:45:47,2695,14,,,,20823.93,0
12905040,07:46:29,07:46:29,661,15,,,,21093.91,0
12905040,07:47:00,07:47:00,662,16,,,,21317.49,0
12905040,07:47:43,07:47:43,663,17,,,,21604.2,0
12905040,07:48:54,07:48:54,5144,18,,,,21981.04,0
12905040,07:49:52,07:49:52,6998,19,,,,22456.09,0
12905040,07:51:04,07:51:04,597,20,,,,22852.32,0
12905040,07:51:38,07:51:38,598,21,,,,23062.66,0
12905040,07:52:34,07:52:34,599,22,,,,23484.57,0
12905040,07:53:22,07:53:22,7060,23,,,,23777.15,0
12905040,07:53:55,07:53:55,600,24,,,,23951.55,0
12905040,07:55:00,07:55:00,601,25,,,,24351.88,
12905040,07:57:22,07:57:22,603,26,,,,24898.99,0
12905040,07:59:33,07:59:33,7621,27,,,,25548.17,0
12905040,08:01:00,08:01:00,9547,28,,,,25955.55,
12905040,08:01:52,08:01:52,2696,29,,,,26392.14,0
12905040,08:02:21,08:02:21,9539,30,,,,26658.42,0
12905040,08:02:47,08:02:47,9537,31,,,,26976.14,0
12905040,08:03:14,08:03:14,9538,32,,,,27226.95,0
12905040,08:03:45,08:03:45,6902,33,,,,27537.69,0
12905040,08:04:12,08:04:12,7400,34,,,,27806.01,0
12905040,08:04:22,08:04:22,2700,35,,,,27870.91,0
12905040,08:04:45,08:04:45,2701,36,,,,28103.44,0
12905040,08:05:51,08:05:51,10657,37,,,,28762.4,0
12905040,08:07:00,08:07:00,2816,38,,,,29384.37,
12905040,08:08:55,08:08:55,2817,39,,,,29790.69,0
12905040,08:09:52,08:09:52,2818,40,,,,29974.28,0
12905040,08:10:50,08:10:50,10662,41,,,,30171.27,0
12905040,08:11:40,08:11:40,6907,42,,,,30299.78,0
12905040,08:13:27,08:13:27,7363,43,,,,30639.78,0
12905040,08:14:12,08:14:12,7538,44,,,,30798.75,0
12905040,08:15:22,08:15:22,2704,45,,,,31042.2,0
12905040,08:16:11,08:16:11,2705,46,,,,31193.73,0
12905040,08:17:42,08:17:42,4573,47,,,,31528.94,0
12905040,08:18:48,08:18:48,4574,48,,,,31771.8,0
12905040,08:21:00,08:21:00,9546,49,,1,,32244.79,
12905050,07:16:00,07:16:00,9943,1,,,1,0,
12905050,07:18:29,07:18:29,2127,2,,,,1876.78,0
12905050,07:19:13,07:19:13,3836,3,,,,2549.87,0
12905050,07:24:00,07:24:00,9487,4,,,,6464.08,
12905050,07:29:05,07:29:05,9520,5,,,,9591,0
12905050,07:33:00,07:33:00,3344,6,,,,12126.31,
12905050,07:36:16,07:36:16,657,7,,,,14705.63,0
12905050,07:42:00,07:42:00,658,8,,,,19109.12,
12905050,07:42:29,07:42:29,2692,9,,,,19295.5,0
12905050,07:43:03,07:43:03,2693,10,,,,19574.21,0
12905050,07:44:06,07:44:06,659,11,,,,20011.48,0
12905050,07:44:42,07:44:42,660,12,,,,20308.7,0
12905050,07:45:21,07:45:21,2694,13,,,,20636.33,0
12905050,07:45:47,07:45:47,2695,14,,,,20823.93,0
12905050,07:46:29,07:46:29,661,15,,,,21093.91,0
12905050,07:47:00,07:47:00,662,16,,,,21317.49,0
12905050,07:47:43,07:47:43,663,17,,,,21604.2,0
12905050,07:48:54,07:48:54,5144,18,,,,21981.04,0
12905050,07:49:52,07:49:52,6998,19,,,,22456.09,0
12905050,07:51:04,07:51:04,597,20,,,,22852.32,0
12905050,07:51:38,07:51:38,598,21,,,,23062.66,0
12905050,07:52:34,07:52:34,599,22,,,,23484.57,0
12905050,07:53:22,07:53:22,7060,23,,,,23777.15,0
12905050,07:53:55,07:53:55,600,24,,,,23951.55,0
12905050,07:55:00,07:55:00,601,25,,,,24351.88,
12905050,07:57:22,07:57:22,603,26,,,,24898.99,0
12905050,07:59:33,07:59:33,7621,27,,,,25548.17,0
12905050,08:01:00,08:01:00,9547,28,,,,25955.55,
12905050,08:01:52,08:01:52,2696,29,,,,26392.14,0
12905050,08:02:21,08:02:21,9539,30,,,,26658.42,0
12905050,08:02:47,08:02:47,9537,31,,,,26976.14,0
12905050,08:03:14,08:03:14,9538,32,,,,27226.95,0
12905050,08:03:45,08:03:45,6902,33,,,,27537.69,0
12905050,08:04:12,08:04:12,7400,34,,,,27806.01,0
12905050,08:04:22,08:04:22,2700,35,,,,27870.91,0
12905050,08:04:45,08:04:45,2701,36,,,,28103.44,0
12905050,08:05:51,08:05:51,10657,37,,,,28762.4,0
12905050,08:07:00,08:07:00,2816,38,,,,29384.37,
12905050,08:08:55,08:08:55,2817,39,,,,29790.69,0
12905050,08:09:52,08:09:52,2818,40,,,,29974.28,0
12905050,08:10:50,08:10:50,10662,41,,,,30171.27,0
12905050,08:11:40,08:11:40,6907,42,,,,30299.78,0
12905050,08:13:27,08:13:27,7363,43,,,,30639.78,0
12905050,08:14:12,08:14:12,7538,44,,,,30798.75,0
12905050,08:15:22,08:15:22,2704,45,,,,31042.2,0
12905050,08:16:11,08:16:11,2705,46,,,,31193.73,0
12905050,08:17:42,08:17:42,4573,47,,,,31528.94,0
12905050,08:18:48,08:18:48,4574,48,,,,31771.8,0
12905050,08:21:00,08:21:00,9546,49,,1,,32244.79,
12905060,07:16:00,07:16:00,9943,1,,,1,0,
12905060,07:18:29,07:18:29,2127,2,,,,1876.78,0
12905060,07:19:13,07:19:13,3836,3,,,,2549.87,0
12905060,07:24:00,07:24:00,9487,4,,,,6464.08,
12905060,07:29:05,07:29:05,9520,5,,,,9591,0
12905060,07:33:00,07:33:00,3344,6,,,,12126.31,
12905060,07:36:16,07:36:16,657,7,,,,14705.63,0
12905060,07:42:00,07:42:00,658,8,,,,19109.12,
12905060,07:42:29,07:42:29,2692,9,,,,19295.5,0
12905060,07:43:03,07:43:03,2693,10,,,,19574.21,0
12905060,07:44:06,07:44:06,659,11,,,,20011.48,0
12905060,07:44:42,07:44:42,660,12,,,,20308.7,0
12905060,07:45:21,07:45:21,2694,13,,,,20636.33,0
12905060,07:45:47,07:45:47,2695,14,,,,20823.93,0
12905060,07:46:29,07:46:29,661,15,,,,21093.91,0
12905060,07:47:00,07:47:00,662,16,,,,21317.49,0
12905060,07:47:43,07:47:43,663,17,,,,21604.2,0
12905060,07:48:54,07:48:54,5144,18,,,,21981.04,0
12905060,07:49:52,07:49:52,6998,19,,,,22456.09,0
12905060,07:51:04,07:51:04,597,20,,,,22852.32,0
12905060,07:51:38,07:51:38,598,21,,,,23062.66,0
12905060,07:52:34,07:52:34,599,22,,,,23484.57,0
12905060,07:53:22,07:53:22,7060,23,,,,23777.15,0
12905060,07:53:55,07:53:55,600,24,,,,23951.55,0
12905060,07:55:00,07:55:00,601,25,,,,24351.88,
12905060,07:57:22,07:57:22,603,26,,,,24898.99,0
12905060,07:59:33,07:59:33,7621,27,,,,25548.17,0
12905060,08:01:00,08:01:00,9547,28,,,,25955.55,
12905060,08:01:52,08:01:52,2696,29,,,,26392.14,0
12905060,08:02:21,08:02:21,9539,30,,,,26658.42,0
12905060,08:02:47,08:02:47,9537,31,,,,26976.14,0
12905060,08:03:14,08:03:14,9538,32,,,,27226.95,0
12905060,08:03:45,08:03:45,6902,33,,,,27537.69,0
12905060,08:04:12,08:04:12,7400,34,,,,27806.01,0
12905060,08:04:22,08:04:22,2700,35,,,,27870.91,0
12905060,08:04:45,08:04:45,2701,36,,,,28103.44,0
12905060,08:05:51,08:05:51,10657,37,,,,28762.4,0
12905060,08:07:00,08:07:00,2816,38,,,,29384.37,
12905060,08:08:55,08:08:55,2817,39,,,,29790.69,0
12905060,08:09:52,08:09:52,2818,40,,,,29974.28,0
12905060,08:10:50,08:10:50,10662,41,,,,30171.27,0
12905060,08:11:40,08:11:40,6907,42,,,,30299.78,0
12905060,08:13:27,08:13:27,7363,43,,,,30639.78,0
12905060,08:14:12,08:14:12,7538,44,,,,30798.75,0
12905060,08:15:22,08:15:22,2704,45,,,,31042.2,0
12905060,08:16:11,08:16:11,2705,46,,,,31193.73,0
12905060,08:17:42,08:17:42,4573,47,,,,31528.94,0
12905060,08:18:48,08:18:48,4574,48,,,,31771.8,0
12905060,08:21:00,08:21:00,9546,49,,1,,32244.79,
12905080,07:16:00,07:16:00,9943,1,,,1,0,
12905080,07:18:29,07:18:29,2127,2,,,,1876.78,0
12905080,07:19:13,07:19:13,3836,3,,,,2549.87,0
12905080,07:24:00,07:24:00,9487,4,,,,6464.08,
12905080,07:29:05,07:29:05,9520,5,,,,9591,0
12905080,07:33:00,07:33:00,3344,6,,,,12126.31,
12905080,07:36:16,07:36:16,657,7,,,,14705.63,0
12905080,07:42:00,07:42:00,658,8,,,,19109.12,
12905080,07:42:29,07:42:29,2692,9,,,,19295.5,0
12905080,07:43:03,07:43:03,2693,10,,,,19574.21,0
12905080,07:44:06,07:44:06,659,11,,,,20011.48,0
12905080,07:44:42,07:44:42,660,12,,,,20308.7,0
12905080,07:45:21,07:45:21,2694,13,,,,20636.33,0
12905080,07:45:47,07:45:47,2695,14,,,,20823.93,0
12905080,07:46:29,07:46:29,661,15,,,,21093.91,0
12905080,07:47:00,07:47:00,662,16,,,,21317.49,0
12905080,07:47:43,07:47:43,663,17,,,,21604.2,0
12905080,07:48:54,07:48:54,5144,18,,,,21981.04,0
12905080,07:49:52,07:49:52,6998,19,,,,22456.09,0
12905080,07:51:04,07:51:04,597,20,,,,22852.32,0
12905080,07:51:38,07:51:38,598,21,,,,23062.66,0
12905080,07:52:34,07:52:34,599,22,,,,23484.57,0
12905080,07:53:22,07:53:22,7060,23,,,,23777.15,0
12905080,07:53:55,07:53:55,600,24,,,,23951.55,0
12905080,07:55:00,07:55:00,601,25,,,,24351.88,
12905080,07:57:22,07:57:22,603,26,,,,24898.99,0
12905080,07:59:33,07:59:33,7621,27,,,,25548.17,0
12905080,08:01:00,08:01:00,9547,28,,,,25955.55,
12905080,08:01:52,08:01:52,2696,29,,,,26392.14,0
12905080,08:02:21,08:02:21,9539,30,,,,26658.42,0
12905080,08:02:47,08:02:47,9537,31,,,,26976.14,0
12905080,08:03:14,08:03:14,9538,32,,,,27226.95,0
12905080,08:03:45,08:03:45,6902,33,,,,27537.69,0
12905080,08:04:12,08:04:12,7400,34,,,,27806.01,0
12905080,08:04:22,08:04:22,2700,35,,,,27870.91,0
12905080,08:04:45,08:04:45,2701,36,,,,28103.44,0
12905080,08:05:51,08:05:51,10657,37,,,,28762.4,0
12905080,08:07:00,08:07:00,2816,38,,,,29384.37,
12905080,08:08:55,08:08:55,2817,39,,,,29790.69,0
12905080,08:09:52,08:09:52,2818,40,,,,29974.28,0
12905080,08:10:50,08:10:50,10662,41,,,,30171.27,0
12905080,08:11:40,08:11:40,6907,42,,,,30299.78,0
12905080,08:13:27,08:13:27,7363,43,,,,30639.78,0
12905080,08:14:12,08:14:12,7538,44,,,,30798.75,0
12905080,08:15:22,08:15:22,2704,45,,,,31042.2,0
12905080,08:16:11,08:16:11,2705,46,,,,31193.73,0
12905080,08:17:42,08:17:42,4573,47,,,,31528.94,0
12905080,08:18:48,08:18:48,4574,48,,,,31771.8,0
12905080,08:21:00,08:21:00,9546,49,,1,,32244.79,
12941020,23:31:00,23:31:00,9943,1,,,1,0,
12941020,23:34:47,23:34:47,2127,2,,,,1876.78,0
12941020,23:37:00,23:37:00,2514,3,,,,2888.18,
12941020,23:45:52,23:45:52,160,4,,,,6509.04,0
12941020,23:48:00,23:48:00,10161,5,,,,7458.3,
12941020,23:52:29,23:52:29,9520,6,,,,10641.64,0
12941020,23:56:00,23:56:00,3344,7,,,,13176.95,
12941020,23:59:16,23:59:16,657,8,,,,15756.27,0
12941020,24:05:00,24:05:00,658,9,,,,20159.76,
12941020,24:05:22,24:05:22,2692,10,,,,20346.14,0
12941020,24:05:48,24:05:48,2693,11,,,,20624.85,0
12941020,24:06:37,24:06:37,659,12,,,,21062.12,0
12941020,24:07:04,24:07:04,660,13,,,,21359.34,0
12941020,24:07:34,24:07:34,2694,14,,,,21686.97,0
12941020,24:07:54,24:07:54,2695,15,,,,21874.57,0
12941020,24:08:27,24:08:27,661,16,,,,22144.55,0
12941020,24:08:51,24:08:51,662,17,,,,22368.13,0
12941020,24:09:23,24:09:23,663,18,,,,22654.84,0
12941020,24:10:19,24:10:19,5144,19,,,,23031.68,0
12941020,24:11:03,24:11:03,6998,20,,,,23506.73,0
12941020,24:11:58,24:11:58,597,21,,,,23902.96,0
12941020,24:12:25,24:12:25,598,22,,,,24113.3,0
12941020,24:13:08,24:13:08,599,23,,,,24535.21,0
12941020,24:13:45,24:13:45,7060,24,,,,24827.79,0
12941020,24:14:10,24:14:10,600,25,,,,25002.19,0
12941020,24:15:00,24:15:00,601,26,,,,25402.52,
12941020,24:16:11,24:16:11,603,27,,,,25949.63,0
12941020,24:17:16,24:17:16,7621,28,,,,26600.15,0
12941020,24:18:00,24:18:00,9547,29,,,,27003.66,
12941020,24:18:52,24:18:52,2696,30,,,,27440.25,0
12941020,24:19:14,24:19:14,9539,31,,,,27702.65,0
12941020,24:19:40,24:19:40,9537,32,,,,28018.59,0
12941020,24:20:07,24:20:07,9538,33,,,,28280.27,0
12941020,24:20:42,24:20:42,6902,34,,,,28580.86,0
12941020,24:21:12,24:21:12,7400,35,,,,28857.99,0
12941020,24:21:22,24:21:22,2700,36,,,,28937.22,0
12941020,24:22:00,24:22:00,2701,37,,,,29174.71,0
12941020,24:23:29,24:23:29,10657,38,,,,29840.55,0
12941020,24:25:00,24:25:00,2816,39,,,,30480.18,
12941020,24:26:28,24:26:28,2817,40,,,,30899.55,0
12941020,24:27:34,24:27:34,2818,41,,,,31100.8,0
12941020,24:28:30,24:28:30,10662,42,,,,31318.27,0
12941020,24:29:14,24:29:14,6907,43,,,,31458.08,0
12941020,24:30:58,24:30:58,7363,44,,,,31808.95,0
12941020,24:31:39,24:31:39,7538,45,,,,31980.07,0
12941020,24:32:29,24:32:29,2704,46,,,,32231.82,0
12941020,24:33:01,24:33:01,2705,47,,,,32384.7,0
12941020,24:34:19,24:34:19,4573,48,,,,32718.24,0
12941020,24:35:22,24:35:22,4574,49,,,,32962.21,0
12941020,24:37:00,24:37:00,9546,50,,1,,33433.18,
12941030,23:31:00,23:31:00,9943,1,,,1,0,
12941030,23:34:47,23:34:47,2127,2,,,,1876.78,0
12941030,23:37:00,23:37:00,2514,3,,,,2888.18,
12941030,23:45:52,23:45:52,160,4,,,,6509.04,0
12941030,23:48:00,23:48:00,10161,5,,,,7458.3,
12941030,23:52:29,23:52:29,9520,6,,,,10641.64,0
12941030,23:56:00,23:56:00,3344,7,,,,13176.95,
12941030,23:59:16,23:59:16,657,8,,,,15756.27,0
12941030,24:05:00,24:05:00,658,9,,,,20159.76,
12941030,24:05:22,24:05:22,2692,10,,,,20346.14,0
12941030,24:05:48,24:05:48,2693,11,,,,20624.85,0
12941030,24:06:37,24:06:37,659,12,,,,21062.12,0
12941030,24:07:04,24:07:04,660,13,,,,21359.34,0
12941030,24:07:34,24:07:34,2694,14,,,,21686.97,0
12941030,24:07:54,24:07:54,2695,15,,,,21874.57,0
12941030,24:08:27,24:08:27,661,16,,,,22144.55,0
12941030,24:08:51,24:08:51,662,17,,,,22368.13,0
12941030,24:09:23,24:09:23,663,18,,,,22654.84,0
12941030,24:10:19,24:10:19,5144,19,,,,23031.68,0
12941030,24:11:03,24:11:03,6998,20,,,,23506.73,0
12941030,24:11:58,24:11:58,597,21,,,,23902.96,0
12941030,24:12:25,24:12:25,598,22,,,,24113.3,0
12941030,24:13:08,24:13:08,599,23,,,,24535.21,0
12941030,24:13:45,24:13:45,7060,24,,,,24827.79,0
12941030,24:14:10,24:14:10,600,25,,,,25002.19,0
12941030,24:15:00,24:15:00,601,26,,,,25402.52,
12941030,24:16:11,24:16:11,603,27,,,,25949.63,0
12941030,24:17:16,24:17:16,7621,28,,,,26600.15,0
12941030,24:18:00,24:18:00,9547,29,,,,27003.66,
12941030,24:18:52,24:18:52,2696,30,,,,27440.25,0
12941030,24:19:14,24:19:14,9539,31,,,,27702.65,0
12941030,24:19:40,24:19:40,9537,32,,,,28018.59,0
12941030,24:20:07,24:20:07,9538,33,,,,28280.27,0
12941030,24:20:42,24:20:42,6902,34,,,,28580.86,0
12941030,24:21:12,24:21:12,7400,35,,,,28857.99,0
12941030,24:21:22,24:21:22,2700,36,,,,28937.22,0
12941030,24:22:00,24:22:00,2701,37,,,,29174.71,0
12941030,24:23:29,24:23:29,10657,38,,,,29840.55,0
12941030,24:25:00,24:25:00,2816,39,,,,30480.18,
12941030,24:26:28,24:26:28,2817,40,,,,30899.55,0
12941030,24:27:34,24:27:34,2818,41,,,,31100.8,0
12941030,24:28:30,24:28:30,10662,42,,,,31318.27,0
12941030,24:29:14,24:29:14,6907,43,,,,31458.08,0
12941030,24:30:58,24:30:58,7363,44,,,,31808.95,0
12941030,24:31:39,24:31:39,7538,45,,,,31980.07,0
12941030,24:32:29,24:32:29,2704,46,,,,32231.82,0
12941030,24:33:01,24:33:01,2705,47,,,,32384.7,0
12941030,24:34:19,24:34:19,4573,48,,,,32718.24,0
12941030,24:35:22,24:35:22,4574,49,,,,32962.21,0
12941030,24:37:00,24:37:00,9546,50,,1,,33433.18,
12941040,23:31:00,23:31:00,9943,1,,,1,0,
12941040,23:34:47,23:34:47,2127,2,,,,1876.78,0
12941040,23:37:00,23:37:00,2514,3,,,,2888.18,
12941040,23:45:52,23:45:52,160,4,,,,6509.04,0
12941040,23:48:00,23:48:00,10161,5,,,,7458.3,
12941040,23:52:29,23:52:29,9520,6,,,,10641.64,0
12941040,23:56:00,23:56:00,3344,7,,,,13176.95,
12941040,23:59:16,23:59:16,657,8,,,,15756.27,0
12941040,24:05:00,24:05:00,658,9,,,,20159.76,
12941040,24:05:22,24:05:22,2692,10,,,,20346.14,0
12941040,24:05:48,24:05:48,2693,11,,,,20624.85,0
12941040,24:06:37,24:06:37,659,12,,,,21062.12,0
12941040,24:07:04,24:07:04,660,13,,,,21359.34,0
12941040,24:07:34,24:07:34,2694,14,,,,21686.97,0
12941040,24:07:54,24:07:54,2695,15,,,,21874.57,0
12941040,24:08:27,24:08:27,661,16,,,,22144.55,0
12941040,24:08:51,24:08:51,662,17,,,,22368.13,0
12941040,24:09:23,24:09:23,663,18,,,,22654.84,0
12941040,24:10:19,24:10:19,5144,19,,,,23031.68,0
12941040,24:11:03,24:11:03,6998,20,,,,23506.73,0
12941040,24:11:58,24:11:58,597,21,,,,23902.96,0
12941040,24:12:25,24:12:25,598,22,,,,24113.3,0
12941040,24:13:08,24:13:08,599,23,,,,24535.21,0
12941040,24:13:45,24:13:45,7060,24,,,,24827.79,0
12941040,24:14:10,24:14:10,600,25,,,,25002.19,0
12941040,24:15:00,24:15:00,601,26,,,,25402.52,
12941040,24:16:11,24:16:11,603,27,,,,25949.63,0
12941040,24:17:16,24:17:16,7621,28,,,,26600.15,0
12941040,24:18:00,24:18:00,9547,29,,,,27003.66,
12941040,24:18:52,24:18:52,2696,30,,,,27440.25,0
12941040,24:19:14,24:19:14,9539,31,,,,27702.65,0
12941040,24:19:40,24:19:40,9537,32,,,,28018.59,0
12941040,24:20:07,24:20:07,9538,33,,,,28280.27,0
12941040,24:20:42,24:20:42,6902,34,,,,28580.86,0
12941040,24:21:12,24:21:12,7400,35,,,,28857.99,0
12941040,24:21:22,24:21:22,2700,36,,,,28937.22,0
12941040,24:22:00,24:22:00,2701,37,,,,29174.71,0
12941040,24:23:29,24:23:29,10657,38,,,,29840.55,0
12941040,24:25:00,24:25:00,2816,39,,,,30480.18,
12941040,24:26:28,24:26:28,2817,40,,,,30899.55,0
12941040,24:27:34,24:27:34,2818,41,,,,31100.8,0
12941040,24:28:30,24:28:30,10662,42,,,,31318.27,0
12941040,24:29:14,24:29:14,6907,43,,,,31458.08,0
12941040,24:30:58,24:30:58,7363,44,,,,31808.95,0
12941040,24:31:39,24:31:39,7538,45,,,,31980.07,0
12941040,24:32:29,24:32:29,2704,46,,,,32231.82,0
12941040,24:33:01,24:33:01,2705,47,,,,32384.7,0
12941040,24:34:19,24:34:19,4573,48,,,,32718.24,0
12941040,24:35:22,24:35:22,4574,49,,,,32962.21,0
12941040,24:37:00,24:37:00,9546,50,,1,,33433.18,
12941050,23:31:00,23:31:00,9943,1,,,1,0,
12941050,23:34:47,23:34:47,2127,2,,,,1876.78,0
12941050,23:37:00,23:37:00,2514,3,,,,2888.18,
12941050,23:45:52,23:45:52,160,4,,,,6509.04,0
12941050,23:48:00,23:48:00,10161,5,,,,7458.3,
12941050,23:52:29,23:52:29,9520,6,,,,10641.64,0
12941050,23:56:00,23:56:00,3344,7,,,,13176.95,
12941050,23:59:16,23:59:16,657,8,,,,15756.27,0
12941050,24:05:00,24:05:00,658,9,,,,20159.76,
12941050,24:05:22,24:05:22,2692,10,,,,20346.14,0
12941050,24:05:48,24:05:48,2693,11,,,,20624.85,0
12941050,24:06:37,24:06:37,659,12,,,,21062.12,0
12941050,24:07:04,24:07:04,660,13,,,,21359.34,0
12941050,24:07:34,24:07:34,2694,14,,,,21686.97,0
12941050,24:07:54,24:07:54,2695,15,,,,21874.57,0
12941050,24:08:27,24:08:27,661,16,,,,22144.55,0
12941050,24:08:51,24:08:51,662,17,,,,22368.13,0
12941050,24:09:23,24:09:23,663,18,,,,22654.84,0
12941050,24:10:19,24:10:19,5144,19,,,,23031.68,0
12941050,24:11:03,24:11:03,6998,20,,,,23506.73,0
12941050,24:11:58,24:11:58,597,21,,,,23902.96,0
12941050,24:12:25,24:12:25,598,22,,,,24113.3,0
12941050,24:13:08,24:13:08,599,23,,,,24535.21,0
12941050,24:13:45,24:13:45,7060,24,,,,24827.79,0
12941050,24:14:10,24:14:10,600,25,,,,25002.19,0
12941050,24:15:00,24:15:00,601,26,,,,25402.52,
12941050,24:16:11,24:16:11,603,27,,,,25949.63,0
12941050,24:17:16,24:17:16,7621,28,,,,26600.15,0
12941050,24:18:00,24:18:00,9547,29,,,,27003.66,
12941050,24:18:52,24:18:52,2696,30,,,,27440.25,0
12941050,24:19:14,24:19:14,9539,31,,,,27702.65,0
12941050,24:19:40,24:19:40,9537,32,,,,28018.59,0
12941050,24:20:07,24:20:07,9538,33,,,,28280.27,0
12941050,24:20:42,24:20:42,6902,34,,,,28580.86,0
12941050,24:21:12,24:21:12,7400,35,,,,28857.99,0
12941050,24:21:22,24:21:22,2700,36,,,,28937.22,0
12941050,24:22:00,24:22:00,2701,37,,,,29174.71,0
12941050,24:23:29,24:23:29,10657,38,,,,29840.55,0
12941050,24:25:00,24:25:00,2816,39,,,,30480.18,
12941050,24:26:28,24:26:28,2817,40,,,,30899.55,0
12941050,24:27:34,24:27:34,2818,41,,,,31100.8,0
12941050,24:28:30,24:28:30,10662,42,,,,31318.27,0
12941050,24:29:14,24:29:14,6907,43,,,,31458.08,0
12941050,24:30:58,24:30:58,7363,44,,,,31808.95,0
12941050,24:31:39,24:31:39,7538,45,,,,31980.07,0
12941050,24:32:29,24:32:29,2704,46,,,,32231.82,0
12941050,24:33:01,24:33:01,2705,47,,,,32384.7,0
12941050,24:34:19,24:34:19,4573,48,,,,32718.24,0
12941050,24:35:22,24:35:22,4574,49,,,,32962.21,0
12941050,24:37:00,24:37:00,9546,50,,1,,33433.18,
12941060,23:31:00,23:31:00,9943,1,,,1,0,
12941060,23:34:47,23:34:47,2127,2,,,,1876.78,0
12941060,23:37:00,23:37:00,2514,3,,,,2888.18,
12941060,23:45:52,23:45:52,160,4,,,,6509.04,0
12941060,23:48:00,23:48:00,10161,5,,,,7458.3,
12941060,23:52:29,23:52:29,9520,6,,,,10641.64,0
12941060,23:56:00,23:56:00,3344,7,,,,13176.95,
12941060,23:59:16,23:59:16,657,8,,,,15756.27,0
12941060,24:05:00,24:05:00,658,9,,,,20159.76,
12941060,24:05:22,24:05:22,2692,10,,,,20346.14,0
12941060,24:05:48,24:05:48,2693,11,,,,20624.85,0
12941060,24:06:37,24:06:37,659,12,,,,21062.12,0
12941060,24:07:04,24:07:04,660,13,,,,21359.34,0
12941060,24:07:34,24:07:34,2694,14,,,,21686.97,0
12941060,24:07:54,24:07:54,2695,15,,,,21874.57,0
12941060,24:08:27,24:08:27,661,16,,,,22144.55,0
12941060,24:08:51,24:08:51,662,17,,,,22368.13,0
12941060,24:09:23,24:09:23,663,18,,,,22654.84,0
12941060,24:10:19,24:10:19,5144,19,,,,23031.68,0
12941060,24:11:03,24:11:03,6998,20,,,,23506.73,0
12941060,24:11:58,24:11:58,597,21,,,,23902.96,0
12941060,24:12:25,24:12:25,598,22,,,,24113.3,0
12941060,24:13:08,24:13:08,599,23,,,,24535.21,0
12941060,24:13:45,24:13:45,7060,24,,,,24827.79,0
12941060,24:14:10,24:14:10,600,25,,,,25002.19,0
12941060,24:15:00,24:15:00,601,26,,,,25402.52,
12941060,24:16:11,24:16:11,603,27,,,,25949.63,0
12941060,24:17:16,24:17:16,7621,28,,,,26600.15,0
12941060,24:18:00,24:18:00,9547,29,,,,27003.66,
12941060,24:18:52,24:18:52,2696,30,,,,27440.25,0
12941060,24:19:14,24:19:14,9539,31,,,,27702.65,0
12941060,24:19:40,24:19:40,9537,32,,,,28018.59,0
12941060,24:20:07,24:20:07,9538,33,,,,28280.27,0
12941060,24:20:42,24:20:42,6902,34,,,,28580.86,0
12941060,24:21:12,24:21:12,7400,35,,,,28857.99,0
12941060,24:21:22,24:21:22,2700,36,,,,28937.22,0
12941060,24:22:00,24:22:00,2701,37,,,,29174.71,0
12941060,24:23:29,24:23:29,10657,38,,,,29840.55,0
12941060,24:25:00,24:25:00,2816,39,,,,30480.18,
12941060,24:26:28,24:26:28,2817,40,,,,30899.55,0
12941060,24:27:34,24:27:34,2818,41,,,,31100.8,0
12941060,24:28:30,24:28:30,10662,42,,,,31318.27,0
12941060,24:29:14,24:29:14,6907,43,,,,31458.08,0
12941060,24:30:58,24:30:58,7363,44,,,,31808.95,0
12941060,24:31:39,24:31:39,7538,45,,,,31980.07,0
12941060,24:32:29,24:32:29,2704,46,,,,32231.82,0
12941060,24:33:01,24:33:01,2705,47,,,,32384.7,0
12941060,24:34:19,24:34:19,4573,48,,,,32718.24,0
12941060,24:35:22,24:35:22,4574,49,,,,32962.21,0
12941060,24:37:00,24:37:00,9546,50,,1,,33433.18,
12941080,23:31:00,23:31:00,9943,1,,,1,0,
12941080,23:34:47,23:34:47,2127,2,,,,1876.78,0
12941080,23:37:00,23:37:00,2514,3,,,,2888.18,
12941080,23:45:52,23:45:52,160,4,,,,6509.04,0
12941080,23:48:00,23:48:00,10161,5,,,,7458.3,
12941080,23:52:29,23:52:29,9520,6,,,,10641.64,0
12941080,23:56:00,23:56:00,3344,7,,,,13176.95,
12941080,23:59:16,23:59:16,657,8,,,,15756.27,0
12941080,24:05:00,24:05:00,658,9,,,,20159.76,
12941080,24:05:22,24:05:22,2692,10,,,,20346.14,0
12941080,24:05:48,24:05:48,2693,11,,,,20624.85,0
12941080,24:06:37,24:06:37,659,12,,,,21062.12,0
12941080,24:07:04,24:07:04,660,13,,,,21359.34,0
12941080,24:07:34,24:07:34,2694,14,,,,21686.97,0
12941080,24:07:54,24:07:54,2695,15,,,,21874.57,0
12941080,24:08:27,24:08:27,661,16,,,,22144.55,0
12941080,24:08:51,24:08:51,662,17,,,,22368.13,0
12941080,24:09:23,24:09:23,663,18,,,,22654.84,0
12941080,24:10:19,24:10:19,5144,19,,,,23031.68,0
12941080,24:11:03,24:11:03,6998,20,,,,23506.73,0
12941080,24:11:58,24:11:58,597,21,,,,23902.96,0
12941080,24:12:25,24:12:25,598,22,,,,24113.3,0
12941080,24:13:08,24:13:08,599,23,,,,24535.21,0
12941080,24:13:45,24:13:45,7060,24,,,,24827.79,0
12941080,24:14:10,24:14:10,600,25,,,,25002.19,0
12941080,24:15:00,24:15:00,601,26,,,,25402.52,
12941080,24:16:11,24:16:11,603,27,,,,25949.63,0
12941080,24:17:16,24:17:16,7621,28,,,,26600.15,0
12941080,24:18:00,24:18:00,9547,29,,,,27003.66,
12941080,24:18:52,24:18:52,2696,30,,,,27440.25,0
12941080,24:19:14,24:19:14,9539,31,,,,27702.65,0
12941080,24:19:40,24:19:40,9537,32,,,,28018.59,0
12941080,24:20:07,24:20:07,9538,33,,,,28280.27,0
12941080,24:20:42,24:20:42,6902,34,,,,28580.86,0
12941080,24:21:12,24:21:12,7400,35,,,,28857.99,0
12941080,24:21:22,24:21:22,2700,36,,,,28937.22,0
12941080,24:22:00,24:22:00,2701,37,,,,29174.71,0
12941080,24:23:29,24:23:29,10657,38,,,,29840.55,0
12941080,24:25:00,24:25:00,2816,39,,,,30480.18,
12941080,24:26:28,24:26:28,2817,40,,,,30899.55,0
12941080,24:27:34,24:27:34,2818,41,,,,31100.8,0
12941080,24:28:30,24:28:30,10662,42,,,,31318.27,0
12941080,24:29:14,24:29:14,6907,43,,,,31458.08,0
12941080,24:30:58,24:30:58,7363,44,,,,31808.95,0
12941080,24:31:39,24:31:39,7538,45,,,,31980.07,0
12941080,24:32:29,24:32:29,2704,46,,,,32231.82,0
12941080,24:33:01,24:33:01,2705,47,,,,32384.7,0
12941080,24:34:19,24:34:19,4573,48,,,,32718.24,0
12941080,24:35:22,24:35:22,4574,49,,,,32962.21,0
12941080,24:37:00,24:37:00,9546,50,,1,,33433.18,
12948020,16:03:00,16:03:00,9943,1,,,1,0,
12948020,16:05:47,16:05:47,2127,2,,,,1876.78,0
12948020,16:06:37,16:06:37,3836,3,,,,2549.87,0
12948020,16:12:00,16:12:00,9487,4,,,,6464.08,
12948020,16:17:39,16:17:39,9520,5,,,,9591,0
12948020,16:22:00,16:22:00,3344,6,,,,12126.31,
12948020,16:25:38,16:25:38,657,7,,,,14705.63,0
12948020,16:32:00,16:32:00,658,8,,,,19109.12,
12948020,16:32:31,16:32:31,2692,9,,,,19295.5,0
12948020,16:33:08,16:33:08,2693,10,,,,19574.21,0
12948020,16:34:17,16:34:17,659,11,,,,20011.48,0
12948020,16:34:56,16:34:56,660,12,,,,20308.7,0
12948020,16:35:39,16:35:39,2694,13,,,,20636.33,0
12948020,16:36:07,16:36:07,2695,14,,,,20823.93,0
12948020,16:36:53,16:36:53,661,15,,,,21093.91,0
12948020,16:37:27,16:37:27,662,16,,,,21317.49,0
12948020,16:38:13,16:38:13,663,17,,,,21604.2,0
12948020,16:39:45,16:39:45,2713,18,,,,22362.73,0
12948020,16:40:37,16:40:37,2714,19,,,,22758.91,0
12948020,16:41:44,16:41:44,603,20,,,,23324.1,0
12948020,16:43:06,16:43:06,7621,21,,,,23974.62,0
12948020,16:44:00,16:44:00,9547,22,,,,24378.13,
12948020,16:44:52,16:44:52,2696,23,,,,24814.72,0
12948020,16:45:14,16:45:14,9539,24,,,,25077.12,0
12948020,16:45:40,16:45:40,9537,25,,,,25393.06,0
12948020,16:46:07,16:46:07,9538,26,,,,25654.74,0
12948020,16:46:42,16:46:42,6902,27,,,,25955.33,0
12948020,16:47:12,16:47:12,7400,28,,,,26232.46,0
12948020,16:47:22,16:47:22,2700,29,,,,26311.69,0
12948020,16:48:00,16:48:00,2701,30,,,,26549.18,0
12948020,16:49:29,16:49:29,10657,31,,,,27215.02,0
12948020,16:51:00,16:51:00,2816,32,,,,27854.65,
12948020,16:52:45,16:52:45,2817,33,,,,28274.02,0
12948020,16:54:03,16:54:03,2818,34,,,,28475.27,0
12948020,16:55:11,16:55:11,10662,35,,,,28692.74,0
12948020,16:56:03,16:56:03,6907,36,,,,28832.55,0
12948020,16:58:07,16:58:07,7363,37,,,,29183.42,0
12948020,16:58:56,16:58:56,7538,38,,,,29354.54,0
12948020,16:59:56,16:59:56,2704,39,,,,29609.05,0
12948020,17:00:41,17:00:41,2705,40,,,,29768.51,0
12948020,17:02:00,17:02:00,4573,41,,,,30098.44,0
12948020,17:03:07,17:03:07,4574,42,,,,30343.88,0
12948020,17:05:00,17:05:00,9546,43,,1,,30814.56,
12948030,16:03:00,16:03:00,9943,1,,,1,0,
12948030,16:05:47,16:05:47,2127,2,,,,1876.78,0
12948030,16:06:37,16:06:37,3836,3,,,,2549.87,0
12948030,16:12:00,16:12:00,9487,4,,,,6464.08,
12948030,16:17:39,16:17:39,9520,5,,,,9591,0
12948030,16:22:00,16:22:00,3344,6,,,,12126.31,
12948030,16:25:38,16:25:38,657,7,,,,14705.63,0
12948030,16:32:00,16:32:00,658,8,,,,19109.12,
12948030,16:32:31,16:32:31,2692,9,,,,19295.5,0
12948030,16:33:08,16:33:08,2693,10,,,,19574.21,0
12948030,16:34:17,16:34:17,659,11,,,,20011.48,0
12948030,16:34:56,16:34:56,660,12,,,,20308.7,0
12948030,16:35:39,16:35:39,2694,13,,,,20636.33,0
12948030,16:36:07,16:36:07,2695,14,,,,20823.93,0
12948030,16:36:53,16:36:53,661,15,,,,21093.91,0
12948030,16:37:27,16:37:27,662,16,,,,21317.49,0
12948030,16:38:13,16:38:13,663,17,,,,21604.2,0
12948030,16:39:45,16:39:45,2713,18,,,,22362.73,0
12948030,16:40:37,16:40:37,2714,19,,,,22758.91,0
12948030,16:41:44,16:41:44,603,20,,,,23324.1,0
12948030,16:43:06,16:43:06,7621,21,,,,23974.62,0
12948030,16:44:00,16:44:00,9547,22,,,,24378.13,
12948030,16:44:52,16:44:52,2696,23,,,,24814.72,0
12948030,16:45:14,16:45:14,9539,24,,,,25077.12,0
12948030,16:45:40,16:45:40,9537,25,,,,25393.06,0
12948030,16:46:07,16:46:07,9538,26,,,,25654.74,0
12948030,16:46:42,16:46:42,6902,27,,,,25955.33,0
12948030,16:47:12,16:47:12,7400,28,,,,26232.46,0
12948030,16:47:22,16:47:22,2700,29,,,,26311.69,0
12948030,16:48:00,16:48:00,2701,30,,,,26549.18,0
12948030,16:49:29,16:49:29,10657,31,,,,27215.02,0
12948030,16:51:00,16:51:00,2816,32,,,,27854.65,
12948030,16:52:45,16:52:45,2817,33,,,,28274.02,0
12948030,16:54:03,16:54:03,2818,34,,,,28475.27,0
12948030,16:55:11,16:55:11,10662,35,,,,28692.74,0
12948030,16:56:03,16:56:03,6907,36,,,,28832.55,0
12948030,16:58:07,16:58:07,7363,37,,,,29183.42,0
12948030,16:58:56,16:58:56,7538,38,,,,29354.54,0
12948030,16:59:56,16:59:56,2704,39,,,,29609.05,0
12948030,17:00:41,17:00:41,2705,40,,,,29768.51,0
12948030,17:02:00,17:02:00,4573,41,,,,30098.44,0
12948030,17:03:07,17:03:07,4574,42,,,,30343.88,0
12948030,17:05:00,17:05:00,9546,43,,1,,30814.56,
12948040,16:03:00,16:03:00,9943,1,,,1,0,
12948040,16:05:47,16:05:47,2127,2,,,,1876.78,0
12948040,16:06:37,16:06:37,3836,3,,,,2549.87,0
12948040,16:12:00,16:12:00,9487,4,,,,6464.08,
12948040,16:17:39,16:17:39,9520,5,,,,9591,0
12948040,16:22:00,16:22:00,3344,6,,,,12126.31,
12948040,16:25:38,16:25:38,657,7,,,,14705.63,0
12948040,16:32:00,16:32:00,658,8,,,,19109.12,
12948040,16:32:31,16:32:31,2692,9,,,,19295.5,0
12948040,16:33:08,16:33:08,2693,10,,,,19574.21,0
12948040,16:34:17,16:34:17,659,11,,,,20011.48,0
12948040,16:34:56,16:34:56,660,12,,,,20308.7,0
12948040,16:35:39,16:35:39,2694,13,,,,20636.33,0
12948040,16:36:07,16:36:07,2695,14,,,,20823.93,0
12948040,16:36:53,16:36:53,661,15,,,,21093.91,0
12948040,16:37:27,16:37:27,662,16,,,,21317.49,0
12948040,16:38:13,16:38:13,663,17,,,,21604.2,0
12948040,16:39:45,16:39:45,2713,18,,,,22362.73,0
12948040,16:40:37,16:40:37,2714,19,,,,22758.91,0
12948040,16:41:44,16:41:44,603,20,,,,23324.1,0
12948040,16:43:06,16:43:06,7621,21,,,,23974.62,0
12948040,16:44:00,16:44:00,9547,22,,,,24378.13,
12948040,16:44:52,16:44:52,2696,23,,,,24814.72,0
12948040,16:45:14,16:45:14,9539,24,,,,25077.12,0
12948040,16:45:40,16:45:40,9537,25,,,,25393.06,0
12948040,16:46:07,16:46:07,9538,26,,,,25654.74,0
12948040,16:46:42,16:46:42,6902,27,,,,25955.33,0
12948040,16:47:12,16:47:12,7400,28,,,,26232.46,0
12948040,16:47:22,16:47:22,2700,29,,,,26311.69,0
12948040,16:48:00,16:48:00,2701,30,,,,26549.18,0
12948040,16:49:29,16:49:29,10657,31,,,,27215.02,0
12948040,16:51:00,16:51:00,2816,32,,,,27854.65,
12948040,16:52:45,16:52:45,2817,33,,,,28274.02,0
12948040,16:54:03,16:54:03,2818,34,,,,28475.27,0
12948040,16:55:11,16:55:11,10662,35,,,,28692.74,0
12948040,16:56:03,16:56:03,6907,36,,,,28832.55,0
12948040,16:58:07,16:58:07,7363,37,,,,29183.42,0
12948040,16:58:56,16:58:56,7538,38,,,,29354.54,0
12948040,16:59:56,16:59:56,2704,39,,,,29609.05,0
12948040,17:00:41,17:00:41,2705,40,,,,29768.51,0
12948040,17:02:00,17:02:00,4573,41,,,,30098.44,0
12948040,17:03:07,17:03:07,4574,42,,,,30343.88,0
12948040,17:05:00,17:05:00,9546,43,,1,,30814.56,
12948050,16:03:00,16:03:00,9943,1,,,1,0,
12948050,16:05:47,16:05:47,2127,2,,,,1876.78,0
12948050,16:06:37,16:06:37,3836,3,,,,2549.87,0
12948050,16:12:00,16:12:00,9487,4,,,,6464.08,
12948050,16:17:39,16:17:39,9520,5,,,,9591,0
12948050,16:22:00,16:22:00,3344,6,,,,12126.31,
12948050,16:25:38,16:25:38,657,7,,,,14705.63,0
12948050,16:32:00,16:32:00,658,8,,,,19109.12,
12948050,16:32:31,16:32:31,2692,9,,,,19295.5,0
12948050,16:33:08,16:33:08,2693,10,,,,19574.21,0
12948050,16:34:17,16:34:17,659,11,,,,20011.48,0
12948050,16:34:56,16:34:56,660,12,,,,20308.7,0
12948050,16:35:39,16:35:39,2694,13,,,,20636.33,0
12948050,16:36:07,16:36:07,2695,14,,,,20823.93,0
12948050,16:36:53,16:36:53,661,15,,,,21093.91,0
12948050,16:37:27,16:37:27,662,16,,,,21317.49,0
12948050,16:38:13,16:38:13,663,17,,,,21604.2,0
12948050,16:39:45,16:39:45,2713,18,,,,22362.73,0
12948050,16:40:37,16:40:37,2714,19,,,,22758.91,0
12948050,16:41:44,16:41:44,603,20,,,,23324.1,0
12948050,16:43:06,16:43:06,7621,21,,,,23974.62,0
12948050,16:44:00,16:44:00,9547,22,,,,24378.13,
12948050,16:44:52,16:44:52,2696,23,,,,24814.72,0
12948050,16:45:14,16:45:14,9539,24,,,,25077.12,0
12948050,16:45:40,16:45:40,9537,25,,,,25393.06,0
12948050,16:46:07,16:46:07,9538,26,,,,25654.74,0
12948050,16:46:42,16:46:42,6902,27,,,,25955.33,0
12948050,16:47:12,16:47:12,7400,28,,,,26232.46,0
12948050,16:47:22,16:47:22,2700,29,,,,26311.69,0
12948050,16:48:00,16:48:00,2701,30,,,,26549.18,0
12948050,16:49:29,16:49:29,10657,31,,,,27215.02,0
12948050,16:51:00,16:51:00,2816,32,,,,27854.65,
12948050,16:52:45,16:52:45,2817,33,,,,28274.02,0
12948050,16:54:03,16:54:03,2818,34,,,,28475.27,0
12948050,16:55:11,16:55:11,10662,35,,,,28692.74,0
12948050,16:56:03,16:56:03,6907,36,,,,28832.55,0
12948050,16:58:07,16:58:07,7363,37,,,,29183.42,0
12948050,16:58:56,16:58:56,7538,38,,,,29354.54,0
12948050,16:59:56,16:59:56,2704,39,,,,29609.05,0
12948050,17:00:41,17:00:41,2705,40,,,,29768.51,0
12948050,17:02:00,17:02:00,4573,41,,,,30098.44,0
12948050,17:03:07,17:03:07,4574,42,,,,30343.88,0
12948050,17:05:00,17:05:00,9546,43,,1,,30814.56,
12948060,16:03:00,16:03:00,9943,1,,,1,0,
12948060,16:05:47,16:05:47,2127,2,,,,1876.78,0
12948060,16:06:37,16:06:37,3836,3,,,,2549.87,0
12948060,16:12:00,16:12:00,9487,4,,,,6464.08,
12948060,16:17:39,16:17:39,9520,5,,,,9591,0
12948060,16:22:00,16:22:00,3344,6,,,,12126.31,
12948060,16:25:38,16:25:38,657,7,,,,14705.63,0
12948060,16:32:00,16:32:00,658,8,,,,19109.12,
12948060,16:32:31,16:32:31,2692,9,,,,19295.5,0
12948060,16:33:08,16:33:08,2693,10,,,,19574.21,0
12948060,16:34:17,16:34:17,659,11,,,,20011.48,0
12948060,16:34:56,16:34:56,660,12,,,,20308.7,0
12948060,16:35:39,16:35:39,2694,13,,,,20636.33,0
12948060,16:36:07,16:36:07,2695,14,,,,20823.93,0
12948060,16:36:53,16:36:53,661,15,,,,21093.91,0
12948060,16:37:27,16:37:27,662,16,,,,21317.49,0
12948060,16:38:13,16:38:13,663,17,,,,21604.2,0
12948060,16:39:45,16:39:45,2713,18,,,,22362.73,0
12948060,16:40:37,16:40:37,2714,19,,,,22758.91,0
12948060,16:41:44,16:41:44,603,20,,,,23324.1,0
12948060,16:43:06,16:43:06,7621,21,,,,23974.62,0
12948060,16:44:00,16:44:00,9547,22,,,,24378.13,
12948060,16:44:52,16:44:52,2696,23,,,,24814.72,0
12948060,16:45:14,16:45:14,9539,24,,,,25077.12,0
12948060,16:45:40,16:45:40,9537,25,,,,25393.06,0
12948060,16:46:07,16:46:07,9538,26,,,,25654.74,0
12948060,16:46:42,16:46:42,6902,27,,,,25955.33,0
12948060,16:47:12,16:47:12,7400,28,,,,26232.46,0
12948060,16:47:22,16:47:22,2700,29,,,,26311.69,0
12948060,16:48:00,16:48:00,2701,30,,,,26549.18,0
12948060,16:49:29,16:49:29,10657,31,,,,27215.02,0
12948060,16:51:00,16:51:00,2816,32,,,,27854.65,
12948060,16:52:45,16:52:45,2817,33,,,,28274.02,0
12948060,16:54:03,16:54:03,2818,34,,,,28475.27,0
12948060,16:55:11,16:55:11,10662,35,,,,28692.74,0
12948060,16:56:03,16:56:03,6907,36,,,,28832.55,0
12948060,16:58:07,16:58:07,7363,37,,,,29183.42,0
12948060,16:58:56,16:58:56,7538,38,,,,29354.54,0
12948060,16:59:56,16:59:56,2704,39,,,,29609.05,0
12948060,17:00:41,17:00:41,2705,40,,,,29768.51,0
12948060,17:02:00,17:02:00,4573,41,,,,30098.44,0
12948060,17:03:07,17:03:07,4574,42,,,,30343.88,0
12948060,17:05:00,17:05:00,9546,43,,1,,30814.56,
12948080,16:03:00,16:03:00,9943,1,,,1,0,
12948080,16:05:47,16:05:47,2127,2,,,,1876.78,0
12948080,16:06:37,16:06:37,3836,3,,,,2549.87,0
12948080,16:12:00,16:12:00,9487,4,,,,6464.08,
12948080,16:17:39,16:17:39,9520,5,,,,9591,0
12948080,16:22:00,16:22:00,3344,6,,,,12126.31,
12948080,16:25:38,16:25:38,657,7,,,,14705.63,0
12948080,16:32:00,16:32:00,658,8,,,,19109.12,
12948080,16:32:31,16:32:31,2692,9,,,,19295.5,0
12948080,16:33:08,16:33:08,2693,10,,,,19574.21,0
12948080,16:34:17,16:34:17,659,11,,,,20011.48,0
12948080,16:34:56,16:34:56,660,12,,,,20308.7,0
12948080,16:35:39,16:35:39,2694,13,,,,20636.33,0
12948080,16:36:07,16:36:07,2695,14,,,,20823.93,0
12948080,16:36:53,16:36:53,661,15,,,,21093.91,0
12948080,16:37:27,16:37:27,662,16,,,,21317.49,0
12948080,16:38:13,16:38:13,663,17,,,,21604.2,0
12948080,16:39:45,16:39:45,2713,18,,,,22362.73,0
12948080,16:40:37,16:40:37,2714,19,,,,22758.91,0
12948080,16:41:44,16:41:44,603,20,,,,23324.1,0
12948080,16:43:06,16:43:06,7621,21,,,,23974.62,0
12948080,16:44:00,16:44:00,9547,22,,,,24378.13,
12948080,16:44:52,16:44:52,2696,23,,,,24814.72,0
12948080,16:45:14,16:45:14,9539,24,,,,25077.12,0
12948080,16:45:40,16:45:40,9537,25,,,,25393.06,0
12948080,16:46:07,16:46:07,9538,26,,,,25654.74,0
12948080,16:46:42,16:46:42,6902,27,,,,25955.33,0
12948080,16:47:12,16:47:12,7400,28,,,,26232.46,0
12948080,16:47:22,16:47:22,2700,29,,,,26311.69,0
12948080,16:48:00,16:48:00,2701,30,,,,26549.18,0
12948080,16:49:29,16:49:29,10657,31,,,,27215.02,0
12948080,16:51:00,16:51:00,2816,32,,,,27854.65,
12948080,16:52:45,16:52:45,2817,33,,,,28274.02,0
12948080,16:54:03,16:54:03,2818,34,,,,28475.27,0
12948080,16:55:11,16:55:11,10662,35,,,,28692.74,0
12948080,16:56:03,16:56:03,6907,36,,,,28832.55,0
12948080,16:58:07,16:58:07,7363,37,,,,29183.42,0
12948080,16:58:56,16:58:56,7538,38,,,,29354.54,0
12948080,16:59:56,16:59:56,2704,39,,,,29609.05,0
12948080,17:00:41,17:00:41,2705,40,,,,29768.51,0
12948080,17:02:00,17:02:00,4573,41,,,,30098.44,0
12948080,17:03:07,17:03:07,4574,42,,,,30343.88,0
12948080,17:05:00,17:05:00,9546,43,,1,,30814.56,
13062070,12:00:00,12:00:00,9943,1,,,1,0,
13062070,12:04:02,12:04:02,2127,2,,,,1876.78,0
13062070,12:05:14,12:05:14,3836,3,,,,2549.87,0
13062070,12:13:00,12:13:00,9487,4,,,,6464.08,
13062070,12:18:05,12:18:05,9520,5,,,,9591,0
13062070,12:22:00,12:22:00,3344,6,,,,12126.31,
13062070,12:24:54,12:24:54,657,7,,,,14705.63,0
13062070,12:30:00,12:30:00,658,8,,,,19109.12,
13062070,12:30:20,12:30:20,2692,9,,,,19295.5,0
13062070,12:30:43,12:30:43,2693,10,,,,19574.21,0
13062070,12:31:27,12:31:27,659,11,,,,20011.48,0
13062070,12:31:52,12:31:52,660,12,,,,20308.7,0
13062070,12:32:19,12:32:19,2694,13,,,,20636.33,0
13062070,12:32:37,12:32:37,2695,14,,,,20823.93,0
13062070,12:33:06,12:33:06,661,15,,,,21093.91,0
13062070,12:33:27,12:33:27,662,16,,,,21317.49,0
13062070,12:33:57,12:33:57,663,17,,,,21604.2,0
13062070,12:34:47,12:34:47,5144,18,,,,21981.04,0
13062070,12:35:27,12:35:27,6998,19,,,,22456.09,0
13062070,12:36:16,12:36:16,597,20,,,,22852.32,0
13062070,12:36:40,12:36:40,598,21,,,,23062.66,0
13062070,12:37:19,12:37:19,599,22,,,,23484.57,0
13062070,12:37:52,12:37:52,7060,23,,,,23777.15,0
13062070,12:38:15,12:38:15,600,24,,,,23951.55,0
13062070,12:39:00,12:39:00,601,25,,,,24351.88,
13062070,12:41:22,12:41:22,603,26,,,,24898.99,0
13062070,12:43:33,12:43:33,7621,27,,,,25548.17,0
13062070,12:45:00,12:45:00,9547,28,,,,25955.55,
13062070,12:46:10,12:46:10,2696,29,,,,26392.14,0
13062070,12:46:48,12:46:48,9539,30,,,,26658.42,0
13062070,12:47:22,12:47:22,9537,31,,,,26976.14,0
13062070,12:47:59,12:47:59,9538,32,,,,27226.95,0
13062070,12:48:40,12:48:40,6902,33,,,,27537.69,0
13062070,12:49:17,12:49:17,7400,34,,,,27806.01,0
13062070,12:49:30,12:49:30,2700,35,,,,27870.91,0
13062070,12:50:00,12:50:00,2701,36,,,,28103.44,0
13062070,12:51:28,12:51:28,10657,37,,,,28762.4,0
13062070,12:53:00,12:53:00,2816,38,,,,29384.37,
13062070,12:54:22,12:54:22,2817,39,,,,29790.69,0
13062070,12:55:03,12:55:03,2818,40,,,,29974.28,0
13062070,12:55:44,12:55:44,10662,41,,,,30171.27,0
13062070,12:56:20,12:56:20,6907,42,,,,30299.78,0
13062070,12:57:36,12:57:36,7363,43,,,,30639.78,0
13062070,12:58:08,12:58:08,7538,44,,,,30798.75,0
13062070,12:58:58,12:58:58,2704,45,,,,31042.2,0
13062070,12:59:34,12:59:34,2705,46,,,,31193.73,0
13062070,13:00:38,13:00:38,4573,47,,,,31528.94,0
13062070,13:01:25,13:01:25,4574,48,,,,31771.8,0
13062070,13:03:00,13:03:00,9546,49,,1,,32244.79,
13062090,12:00:00,12:00:00,9943,1,,,1,0,
13062090,12:04:02,12:04:02,2127,2,,,,1876.78,0
13062090,12:05:14,12:05:14,3836,3,,,,2549.87,0
13062090,12:13:00,12:13:00,9487,4,,,,6464.08,
13062090,12:18:05,12:18:05,9520,5,,,,9591,0
13062090,12:22:00,12:22:00,3344,6,,,,12126.31,
13062090,12:24:54,12:24:54,657,7,,,,14705.63,0
13062090,12:30:00,12:30:00,658,8,,,,19109.12,
13062090,12:30:20,12:30:20,2692,9,,,,19295.5,0
13062090,12:30:43,12:30:43,2693,10,,,,19574.21,0
13062090,12:31:27,12:31:27,659,11,,,,20011.48,0
13062090,12:31:52,12:31:52,660,12,,,,20308.7,0
13062090,12:32:19,12:32:19,2694,13,,,,20636.33,0
13062090,12:32:37,12:32:37,2695,14,,,,20823.93,0
13062090,12:33:06,12:33:06,661,15,,,,21093.91,0
13062090,12:33:27,12:33:27,662,16,,,,21317.49,0
13062090,12:33:57,12:33:57,663,17,,,,21604.2,0
13062090,12:34:47,12:34:47,5144,18,,,,21981.04,0
13062090,12:35:27,12:35:27,6998,19,,,,22456.09,0
13062090,12:36:16,12:36:16,597,20,,,,22852.32,0
13062090,12:36:40,12:36:40,598,21,,,,23062.66,0
13062090,12:37:19,12:37:19,599,22,,,,23484.57,0
13062090,12:37:52,12:37:52,7060,23,,,,23777.15,0
13062090,12:38:15,12:38:15,600,24,,,,23951.55,0
13062090,12:39:00,12:39:00,601,25,,,,24351.88,
13062090,12:41:22,12:41:22,603,26,,,,24898.99,0
13062090,12:43:33,12:43:33,7621,27,,,,25548.17,0
13062090,12:45:00,12:45:00,9547,28,,,,25955.55,
13062090,12:46:10,12:46:10,2696,29,,,,26392.14,0
13062090,12:46:48,12:46:48,9539,30,,,,26658.42,0
13062090,12:47:22,12:47:22,9537,31,,,,26976.14,0
13062090,12:47:59,12:47:59,9538,32,,,,27226.95,0
13062090,12:48:40,12:48:40,6902,33,,,,27537.69,0
13062090,12:49:17,12:49:17,7400,34,,,,27806.01,0
13062090,12:49:30,12:49:30,2700,35,,,,27870.91,0
13062090,12:50:00,12:50:00,2701,36,,,,28103.44,0
13062090,12:51:28,12:51:28,10657,37,,,,28762.4,0
13062090,12:53:00,12:53:00,2816,38,,,,29384.37,
13062090,12:54:22,12:54:22,2817,39,,,,29790.69,0
13062090,12:55:03,12:55:03,2818,40,,,,29974.28,0
13062090,12:55:44,12:55:44,10662,41,,,,30171.27,0
13062090,12:56:20,12:56:20,6907,42,,,,30299.78,0
13062090,12:57:36,12:57:36,7363,43,,,,30639.78,0
13062090,12:58:08,12:58:08,7538,44,,,,30798.75,0
13062090,12:58:58,12:58:58,2704,45,,,,31042.2,0
13062090,12:59:34,12:59:34,2705,46,,,,31193.73,0
13062090,13:00:38,13:00:38,4573,47,,,,31528.94,0
13062090,13:01:25,13:01:25,4574,48,,,,31771.8,0
13062090,13:03:00,13:03:00,9546,49,,1,,32244.79,
13103020,09:16:00,09:16:00,9943,1,,,1,0,
13103020,09:18:29,09:18:29,2127,2,,,,1876.78,0
13103020,09:19:13,09:19:13,3836,3,,,,2549.87,0
13103020,09:24:00,09:24:00,9487,4,,,,6464.08,
13103020,09:29:05,09:29:05,9520,5,,,,9591,0
13103020,09:33:00,09:33:00,3344,6,,,,12126.31,
13103020,09:36:16,09:36:16,657,7,,,,14705.63,0
13103020,09:42:00,09:42:00,658,8,,,,19109.12,
13103020,09:42:26,09:42:26,2692,9,,,,19295.5,0
13103020,09:42:58,09:42:58,2693,10,,,,19574.21,0
13103020,09:43:56,09:43:56,659,11,,,,20011.48,0
13103020,09:44:29,09:44:29,660,12,,,,20308.7,0
13103020,09:45:05,09:45:05,2694,13,,,,20636.33,0
13103020,09:45:29,09:45:29,2695,14,,,,20823.93,0
13103020,09:46:08,09:46:08,661,15,,,,21093.91,0
13103020,09:46:37,09:46:37,662,16,,,,21317.49,0
13103020,09:47:16,09:47:16,663,17,,,,21604.2,0
13103020,09:48:22,09:48:22,5144,18,,,,21981.04,0
13103020,09:49:16,09:49:16,6998,19,,,,22456.09,0
13103020,09:50:22,09:50:22,597,20,,,,22852.32,0
13103020,09:50:54,09:50:54,598,21,,,,23062.66,0
13103020,09:51:46,09:51:46,599,22,,,,23484.57,0
13103020,09:52:30,09:52:30,7060,23,,,,23777.15,0
13103020,09:53:00,09:53:00,600,24,,,,23951.55,0
13103020,09:54:00,09:54:00,601,25,,,,24351.88,
13103020,09:55:59,09:55:59,603,26,,,,24898.99,0
13103020,09:57:48,09:57:48,7621,27,,,,25548.17,0
13103020,09:59:00,09:59:00,9547,28,,,,25955.55,
13103020,09:59:52,09:59:52,2696,29,,,,26392.14,0
13103020,10:00:21,10:00:21,9539,30,,,,26658.42,0
13103020,10:00:47,10:00:47,9537,31,,,,26976.14,0
13103020,10:01:14,10:01:14,9538,32,,,,27226.95,0
13103020,10:01:45,10:01:45,6902,33,,,,27537.69,0
13103020,10:02:12,10:02:12,7400,34,,,,27806.01,0
13103020,10:02:22,10:02:22,2700,35,,,,27870.91,0
13103020,10:02:45,10:02:45,2701,36,,,,28103.44,0
13103020,10:03:51,10:03:51,10657,37,,,,28762.4,0
13103020,10:05:00,10:05:00,2816,38,,,,29384.37,
13103020,10:06:55,10:06:55,2817,39,,,,29790.69,0
13103020,10:07:52,10:07:52,2818,40,,,,29974.28,0
13103020,10:08:50,10:08:50,10662,41,,,,30171.27,0
13103020,10:09:40,10:09:40,6907,42,,,,30299.78,0
13103020,10:11:27,10:11:27,7363,43,,,,30639.78,0
13103020,10:12:12,10:12:12,7538,44,,,,30798.75,0
13103020,10:13:22,10:13:22,2704,45,,,,31042.2,0
13103020,10:14:11,10:14:11,2705,46,,,,31193.73,0
13103020,10:15:42,10:15:42,4573,47,,,,31528.94,0
13103020,10:16:48,10:16:48,4574,48,,,,31771.8,0
13103020,10:19:00,10:19:00,9546,49,,1,,32244.79,
13103030,09:16:00,09:16:00,9943,1,,,1,0,
13103030,09:18:29,09:18:29,2127,2,,,,1876.78,0
13103030,09:19:13,09:19:13,3836,3,,,,2549.87,0
13103030,09:24:00,09:24:00,9487,4,,,,6464.08,
13103030,09:29:05,09:29:05,9520,5,,,,9591,0
13103030,09:33:00,09:33:00,3344,6,,,,12126.31,
13103030,09:36:16,09:36:16,657,7,,,,14705.63,0
13103030,09:42:00,09:42:00,658,8,,,,19109.12,
13103030,09:42:26,09:42:26,2692,9,,,,19295.5,0
13103030,09:42:58,09:42:58,2693,10,,,,19574.21,0
13103030,09:43:56,09:43:56,659,11,,,,20011.48,0
13103030,09:44:29,09:44:29,660,12,,,,20308.7,0
13103030,09:45:05,09:45:05,2694,13,,,,20636.33,0
13103030,09:45:29,09:45:29,2695,14,,,,20823.93,0
13103030,09:46:08,09:46:08,661,15,,,,21093.91,0
13103030,09:46:37,09:46:37,662,16,,,,21317.49,0
13103030,09:47:16,09:47:16,663,17,,,,21604.2,0
13103030,09:48:22,09:48:22,5144,18,,,,21981.04,0
13103030,09:49:16,09:49:16,6998,19,,,,22456.09,0
13103030,09:50:22,09:50:22,597,20,,,,22852.32,0
13103030,09:50:54,09:50:54,598,21,,,,23062.66,0
13103030,09:51:46,09:51:46,599,22,,,,23484.57,0
13103030,09:52:30,09:52:30,7060,23,,,,23777.15,0
13103030,09:53:00,09:53:00,600,24,,,,23951.55,0
13103030,09:54:00,09:54:00,601,25,,,,24351.88,
13103030,09:55:59,09:55:59,603,26,,,,24898.99,0
13103030,09:57:48,09:57:48,7621,27,,,,25548.17,0
13103030,09:59:00,09:59:00,9547,28,,,,25955.55,
13103030,09:59:52,09:59:52,2696,29,,,,26392.14,0
13103030,10:00:21,10:00:21,9539,30,,,,26658.42,0
13103030,10:00:47,10:00:47,9537,31,,,,26976.14,0
13103030,10:01:14,10:01:14,9538,32,,,,27226.95,0
13103030,10:01:45,10:01:45,6902,33,,,,27537.69,0
13103030,10:02:12,10:02:12,7400,34,,,,27806.01,0
13103030,10:02:22,10:02:22,2700,35,,,,27870.91,0
13103030,10:02:45,10:02:45,2701,36,,,,28103.44,0
13103030,10:03:51,10:03:51,10657,37,,,,28762.4,0
13103030,10:05:00,10:05:00,2816,38,,,,29384.37,
13103030,10:06:55,10:06:55,2817,39,,,,29790.69,0
13103030,10:07:52,10:07:52,2818,40,,,,29974.28,0
13103030,10:08:50,10:08:50,10662,41,,,,30171.27,0
13103030,10:09:40,10:09:40,6907,42,,,,30299.78,0
13103030,10:11:27,10:11:27,7363,43,,,,30639.78,0
13103030,10:12:12,10:12:12,7538,44,,,,30798.75,0
13103030,10:13:22,10:13:22,2704,45,,,,31042.2,0
13103030,10:14:11,10:14:11,2705,46,,,,31193.73,0
13103030,10:15:42,10:15:42,4573,47,,,,31528.94,0
13103030,10:16:48,10:16:48,4574,48,,,,31771.8,0
13103030,10:19:00,10:19:00,9546,49,,1,,32244.79,
13103040,09:16:00,09:16:00,9943,1,,,1,0,
13103040,09:18:29,09:18:29,2127,2,,,,1876.78,0
13103040,09:19:13,09:19:13,3836,3,,,,2549.87,0
13103040,09:24:00,09:24:00,9487,4,,,,6464.08,
13103040,09:29:05,09:29:05,9520,5,,,,9591,0
13103040,09:33:00,09:33:00,3344,6,,,,12126.31,
13103040,09:36:16,09:36:16,657,7,,,,14705.63,0
13103040,09:42:00,09:42:00,658,8,,,,19109.12,
13103040,09:42:26,09:42:26,2692,9,,,,19295.5,0
13103040,09:42:58,09:42:58,2693,10,,,,19574.21,0
13103040,09:43:56,09:43:56,659,11,,,,20011.48,0
13103040,09:44:29,09:44:29,660,12,,,,20308.7,0
13103040,09:45:05,09:45:05,2694,13,,,,20636.33,0
13103040,09:45:29,09:45:29,2695,14,,,,20823.93,0
13103040,09:46:08,09:46:08,661,15,,,,21093.91,0
13103040,09:46:37,09:46:37,662,16,,,,21317.49,0
13103040,09:47:16,09:47:16,663,17,,,,21604.2,0
13103040,09:48:22,09:48:22,5144,18,,,,21981.04,0
13103040,09:49:16,09:49:16,6998,19,,,,22456.09,0
13103040,09:50:22,09:50:22,597,20,,,,22852.32,0
13103040,09:50:54,09:50:54,598,21,,,,23062.66,0
13103040,09:51:46,09:51:46,599,22,,,,23484.57,0
13103040,09:52:30,09:52:30,7060,23,,,,23777.15,0
13103040,09:53:00,09:53:00,600,24,,,,23951.55,0
13103040,09:54:00,09:54:00,601,25,,,,24351.88,
13103040,09:55:59,09:55:59,603,26,,,,24898.99,0
13103040,09:57:48,09:57:48,7621,27,,,,25548.17,0
13103040,09:59:00,09:59:00,9547,28,,,,25955.55,
13103040,09:59:52,09:59:52,2696,29,,,,26392.14,0
13103040,10:00:21,10:00:21,9539,30,,,,26658.42,0
13103040,10:00:47,10:00:47,9537,31,,,,26976.14,0
13103040,10:01:14,10:01:14,9538,32,,,,27226.95,0
13103040,10:01:45,10:01:45,6902,33,,,,27537.69,0
13103040,10:02:12,10:02:12,7400,34,,,,27806.01,0
13103040,10:02:22,10:02:22,2700,35,,,,27870.91,0
13103040,10:02:45,10:02:45,2701,36,,,,28103.44,0
13103040,10:03:51,10:03:51,10657,37,,,,28762.4,0
13103040,10:05:00,10:05:00,2816,38,,,,29384.37,
13103040,10:06:55,10:06:55,2817,39,,,,29790.69,0
13103040,10:07:52,10:07:52,2818,40,,,,29974.28,0
13103040,10:08:50,10:08:50,10662,41,,,,30171.27,0
13103040,10:09:40,10:09:40,6907,42,,,,30299.78,0
13103040,10:11:27,10:11:27,7363,43,,,,30639.78,0
13103040,10:12:12,10:12:12,7538,44,,,,30798.75,0
13103040,10:13:22,10:13:22,2704,45,,,,31042.2,0
13103040,10:14:11,10:14:11,2705,46,,,,31193.73,0
13103040,10:15:42,10:15:42,4573,47,,,,31528.94,0
13103040,10:16:48,10:16:48,4574,48,,,,31771.8,0
13103040,10:19:00,10:19:00,9546,49,,1,,32244.79,
13103050,09:16:00,09:16:00,9943,1,,,1,0,
13103050,09:18:29,09:18:29,2127,2,,,,1876.78,0
13103050,09:19:13,09:19:13,3836,3,,,,2549.87,0
13103050,09:24:00,09:24:00,9487,4,,,,6464.08,
13103050,09:29:05,09:29:05,9520,5,,,,9591,0
13103050,09:33:00,09:33:00,3344,6,,,,12126.31,
13103050,09:36:16,09:36:16,657,7,,,,14705.63,0
13103050,09:42:00,09:42:00,658,8,,,,19109.12,
13103050,09:42:26,09:42:26,2692,9,,,,19295.5,0
13103050,09:42:58,09:42:58,2693,10,,,,19574.21,0
13103050,09:43:56,09:43:56,659,11,,,,20011.48,0
13103050,09:44:29,09:44:29,660,12,,,,20308.7,0
13103050,09:45:05,09:45:05,2694,13,,,,20636.33,0
13103050,09:45:29,09:45:29,2695,14,,,,20823.93,0
13103050,09:46:08,09:46:08,661,15,,,,21093.91,0
13103050,09:46:37,09:46:37,662,16,,,,21317.49,0
13103050,09:47:16,09:47:16,663,17,,,,21604.2,0
13103050,09:48:22,09:48:22,5144,18,,,,21981.04,0
13103050,09:49:16,09:49:16,6998,19,,,,22456.09,0
13103050,09:50:22,09:50:22,597,20,,,,22852.32,0
13103050,09:50:54,09:50:54,598,21,,,,23062.66,0
13103050,09:51:46,09:51:46,599,22,,,,23484.57,0
13103050,09:52:30,09:52:30,7060,23,,,,23777.15,0
13103050,09:53:00,09:53:00,600,24,,,,23951.55,0
13103050,09:54:00,09:54:00,601,25,,,,24351.88,
13103050,09:55:59,09:55:59,603,26,,,,24898.99,0
13103050,09:57:48,09:57:48,7621,27,,,,25548.17,0
13103050,09:59:00,09:59:00,9547,28,,,,25955.55,
13103050,09:59:52,09:59:52,2696,29,,,,26392.14,0
13103050,10:00:21,10:00:21,9539,30,,,,26658.42,0
13103050,10:00:47,10:00:47,9537,31,,,,26976.14,0
13103050,10:01:14,10:01:14,9538,32,,,,27226.95,0
13103050,10:01:45,10:01:45,6902,33,,,,27537.69,0
13103050,10:02:12,10:02:12,7400,34,,,,27806.01,0
13103050,10:02:22,10:02:22,2700,35,,,,27870.91,0
13103050,10:02:45,10:02:45,2701,36,,,,28103.44,0
13103050,10:03:51,10:03:51,10657,37,,,,28762.4,0
13103050,10:05:00,10:05:00,2816,38,,,,29384.37,
13103050,10:06:55,10:06:55,2817,39,,,,29790.69,0
13103050,10:07:52,10:07:52,2818,40,,,,29974.28,0
13103050,10:08:50,10:08:50,10662,41,,,,30171.27,0
13103050,10:09:40,10:09:40,6907,42,,,,30299.78,0
13103050,10:11:27,10:11:27,7363,43,,,,30639.78,0
13103050,10:12:12,10:12:12,7538,44,,,,30798.75,0
13103050,10:13:22,10:13:22,2704,45,,,,31042.2,0
13103050,10:14:11,10:14:11,2705,46,,,,31193.73,0
13103050,10:15:42,10:15:42,4573,47,,,,31528.94,0
13103050,10:16:48,10:16:48,4574,48,,,,31771.8,0
13103050,10:19:00,10:19:00,9546,49,,1,,32244.79,
13103060,09:16:00,09:16:00,9943,1,,,1,0,
13103060,09:18:29,09:18:29,2127,2,,,,1876.78,0
13103060,09:19:13,09:19:13,3836,3,,,,2549.87,0
13103060,09:24:00,09:24:00,9487,4,,,,6464.08,
13103060,09:29:05,09:29:05,9520,5,,,,9591,0
13103060,09:33:00,09:33:00,3344,6,,,,12126.31,
13103060,09:36:16,09:36:16,657,7,,,,14705.63,0
13103060,09:42:00,09:42:00,658,8,,,,19109.12,
13103060,09:42:26,09:42:26,2692,9,,,,19295.5,0
13103060,09:42:58,09:42:58,2693,10,,,,19574.21,0
13103060,09:43:56,09:43:56,659,11,,,,20011.48,0
13103060,09:44:29,09:44:29,660,12,,,,20308.7,0
13103060,09:45:05,09:45:05,2694,13,,,,20636.33,0
13103060,09:45:29,09:45:29,2695,14,,,,20823.93,0
13103060,09:46:08,09:46:08,661,15,,,,21093.91,0
13103060,09:46:37,09:46:37,662,16,,,,21317.49,0
13103060,09:47:16,09:47:16,663,17,,,,21604.2,0
13103060,09:48:22,09:48:22,5144,18,,,,21981.04,0
13103060,09:49:16,09:49:16,6998,19,,,,22456.09,0
13103060,09:50:22,09:50:22,597,20,,,,22852.32,0
13103060,09:50:54,09:50:54,598,21,,,,23062.66,0
13103060,09:51:46,09:51:46,599,22,,,,23484.57,0
13103060,09:52:30,09:52:30,7060,23,,,,23777.15,0
13103060,09:53:00,09:53:00,600,24,,,,23951.55,0
13103060,09:54:00,09:54:00,601,25,,,,24351.88,
13103060,09:55:59,09:55:59,603,26,,,,24898.99,0
13103060,09:57:48,09:57:48,7621,27,,,,25548.17,0
13103060,09:59:00,09:59:00,9547,28,,,,25955.55,
13103060,09:59:52,09:59:52,2696,29,,,,26392.14,0
13103060,10:00:21,10:00:21,9539,30,,,,26658.42,0
13103060,10:00:47,10:00:47,9537,31,,,,26976.14,0
13103060,10:01:14,10:01:14,9538,32,,,,27226.95,0
13103060,10:01:45,10:01:45,6902,33,,,,27537.69,0
13103060,10:02:12,10:02:12,7400,34,,,,27806.01,0
13103060,10:02:22,10:02:22,2700,35,,,,27870.91,0
13103060,10:02:45,10:02:45,2701,36,,,,28103.44,0
13103060,10:03:51,10:03:51,10657,37,,,,28762.4,0
13103060,10:05:00,10:05:00,2816,38,,,,29384.37,
13103060,10:06:55,10:06:55,2817,39,,,,29790.69,0
13103060,10:07:52,10:07:52,2818,40,,,,29974.28,0
13103060,10:08:50,10:08:50,10662,41,,,,30171.27,0
13103060,10:09:40,10:09:40,6907,42,,,,30299.78,0
13103060,10:11:27,10:11:27,7363,43,,,,30639.78,0
13103060,10:12:12,10:12:12,7538,44,,,,30798.75,0
13103060,10:13:22,10:13:22,2704,45,,,,31042.2,0
13103060,10:14:11,10:14:11,2705,46,,,,31193.73,0
13103060,10:15:42,10:15:42,4573,47,,,,31528.94,0
13103060,10:16:48,10:16:48,4574,48,,,,31771.8,0
13103060,10:19:00,10:19:00,9546,49,,1,,32244.79,
13103080,09:16:00,09:16:00,9943,1,,,1,0,
13103080,09:18:29,09:18:29,2127,2,,,,1876.78,0
13103080,09:19:13,09:19:13,3836,3,,,,2549.87,0
13103080,09:24:00,09:24:00,9487,4,,,,6464.08,
13103080,09:29:05,09:29:05,9520,5,,,,9591,0
13103080,09:33:00,09:33:00,3344,6,,,,12126.31,
13103080,09:36:16,09:36:16,657,7,,,,14705.63,0
13103080,09:42:00,09:42:00,658,8,,,,19109.12,
13103080,09:42:26,09:42:26,2692,9,,,,19295.5,0
13103080,09:42:58,09:42:58,2693,10,,,,19574.21,0
13103080,09:43:56,09:43:56,659,11,,,,20011.48,0
13103080,09:44:29,09:44:29,660,12,,,,20308.7,0
13103080,09:45:05,09:45:05,2694,13,,,,20636.33,0
13103080,09:45:29,09:45:29,2695,14,,,,20823.93,0
13103080,09:46:08,09:46:08,661,15,,,,21093.91,0
13103080,09:46:37,09:46:37,662,16,,,,21317.49,0
13103080,09:47:16,09:47:16,663,17,,,,21604.2,0
13103080,09:48:22,09:48:22,5144,18,,,,21981.04,0
13103080,09:49:16,09:49:16,6998,19,,,,22456.09,0
13103080,09:50:22,09:50:22,597,20,,,,22852.32,0
13103080,09:50:54,09:50:54,598,21,,,,23062.66,0
13103080,09:51:46,09:51:46,599,22,,,,23484.57,0
13103080,09:52:30,09:52:30,7060,23,,,,23777.15,0
13103080,09:53:00,09:53:00,600,24,,,,23951.55,0
13103080,09:54:00,09:54:00,601,25,,,,24351.88,
13103080,09:55:59,09:55:59,603,26,,,,24898.99,0
13103080,09:57:48,09:57:48,7621,27,,,,25548.17,0
13103080,09:59:00,09:59:00,9547,28,,,,25955.55,
13103080,09:59:52,09:59:52,2696,29,,,,26392.14,0
13103080,10:00:21,10:00:21,9539,30,,,,26658.42,0
13103080,10:00:47,10:00:47,9537,31,,,,26976.14,0
13103080,10:01:14,10:01:14,9538,32,,,,27226.95,0
13103080,10:01:45,10:01:45,6902,33,,,,27537.69,0
13103080,10:02:12,10:02:12,7400,34,,,,27806.01,0
13103080,10:02:22,10:02:22,2700,35,,,,27870.91,0
13103080,10:02:45,10:02:45,2701,36,,,,28103.44,0
13103080,10:03:51,10:03:51,10657,37,,,,28762.4,0
13103080,10:05:00,10:05:00,2816,38,,,,29384.37,
13103080,10:06:55,10:06:55,2817,39,,,,29790.69,0
13103080,10:07:52,10:07:52,2818,40,,,,29974.28,0
13103080,10:08:50,10:08:50,10662,41,,,,30171.27,0
13103080,10:09:40,10:09:40,6907,42,,,,30299.78,0
13103080,10:11:27,10:11:27,7363,43,,,,30639.78,0
13103080,10:12:12,10:12:12,7538,44,,,,30798.75,0
13103080,10:13:22,10:13:22,2704,45,,,,31042.2,0
13103080,10:14:11,10:14:11,2705,46,,,,31193.73,0
13103080,10:15:42,10:15:42,4573,47,,,,31528.94,0
13103080,10:16:48,10:16:48,4574,48,,,,31771.8,0
13103080,10:19:00,10:19:00,9546,49,,1,,32244.79,
13294020,06:46:00,06:46:00,9943,1,,,1,0,
13294020,06:48:29,06:48:29,2127,2,,,,1876.78,0
13294020,06:49:13,06:49:13,3836,3,,,,2549.87,0
13294020,06:54:00,06:54:00,9487,4,,,,6464.08,
13294020,06:59:05,06:59:05,9520,5,,,,9591,0
13294020,07:03:00,07:03:00,3344,6,,,,12126.31,
13294020,07:06:16,07:06:16,657,7,,,,14705.63,0
13294020,07:12:00,07:12:00,658,8,,,,19109.12,
13294020,07:12:29,07:12:29,2692,9,,,,19295.5,0
13294020,07:13:03,07:13:03,2693,10,,,,19574.21,0
13294020,07:14:06,07:14:06,659,11,,,,20011.48,0
13294020,07:14:42,07:14:42,660,12,,,,20308.7,0
13294020,07:15:21,07:15:21,2694,13,,,,20636.33,0
13294020,07:15:47,07:15:47,2695,14,,,,20823.93,0
13294020,07:16:29,07:16:29,661,15,,,,21093.91,0
13294020,07:17:00,07:17:00,662,16,,,,21317.49,0
13294020,07:17:43,07:17:43,663,17,,,,21604.2,0
13294020,07:18:54,07:18:54,5144,18,,,,21981.04,0
13294020,07:19:52,07:19:52,6998,19,,,,22456.09,0
13294020,07:21:04,07:21:04,597,20,,,,22852.32,0
13294020,07:21:38,07:21:38,598,21,,,,23062.66,0
13294020,07:22:34,07:22:34,599,22,,,,23484.57,0
13294020,07:23:22,07:23:22,7060,23,,,,23777.15,0
13294020,07:23:55,07:23:55,600,24,,,,23951.55,0
13294020,07:25:00,07:25:00,601,25,,,,24351.88,
13294020,07:26:35,07:26:35,603,26,,,,24898.99,0
13294020,07:28:02,07:28:02,7621,27,,,,25548.17,0
13294020,07:29:00,07:29:00,9547,28,,,,25955.55,
13294020,07:29:52,07:29:52,2696,29,,,,26392.14,0
13294020,07:30:21,07:30:21,9539,30,,,,26658.42,0
13294020,07:30:47,07:30:47,9537,31,,,,26976.14,0
13294020,07:31:14,07:31:14,9538,32,,,,27226.95,0
13294020,07:31:45,07:31:45,6902,33,,,,27537.69,0
13294020,07:32:12,07:32:12,7400,34,,,,27806.01,0
13294020,07:32:22,07:32:22,2700,35,,,,27870.91,0
13294020,07:32:45,07:32:45,2701,36,,,,28103.44,0
13294020,07:33:51,07:33:51,10657,37,,,,28762.4,0
13294020,07:35:00,07:35:00,2816,38,,,,29384.37,
13294020,07:36:47,07:36:47,2817,39,,,,29790.69,0
13294020,07:37:40,07:37:40,2818,40,,,,29974.28,0
13294020,07:38:34,07:38:34,10662,41,,,,30171.27,0
13294020,07:39:20,07:39:20,6907,42,,,,30299.78,0
13294020,07:40:59,07:40:59,7363,43,,,,30639.78,0
13294020,07:41:41,07:41:41,7538,44,,,,30798.75,0
13294020,07:42:46,07:42:46,2704,45,,,,31042.2,0
13294020,07:43:32,07:43:32,2705,46,,,,31193.73,0
13294020,07:44:56,07:44:56,4573,47,,,,31528.94,0
13294020,07:45:57,07:45:57,4574,48,,,,31771.8,0
13294020,07:48:00,07:48:00,9546,49,,1,,32244.79,
13294030,06:46:00,06:46:00,9943,1,,,1,0,
13294030,06:48:29,06:48:29,2127,2,,,,1876.78,0
13294030,06:49:13,06:49:13,3836,3,,,,2549.87,0
13294030,06:54:00,06:54:00,9487,4,,,,6464.08,
13294030,06:59:05,06:59:05,9520,5,,,,9591,0
13294030,07:03:00,07:03:00,3344,6,,,,12126.31,
13294030,07:06:16,07:06:16,657,7,,,,14705.63,0
13294030,07:12:00,07:12:00,658,8,,,,19109.12,
13294030,07:12:29,07:12:29,2692,9,,,,19295.5,0
13294030,07:13:03,07:13:03,2693,10,,,,19574.21,0
13294030,07:14:06,07:14:06,659,11,,,,20011.48,0
13294030,07:14:42,07:14:42,660,12,,,,20308.7,0
13294030,07:15:21,07:15:21,2694,13,,,,20636.33,0
13294030,07:15:47,07:15:47,2695,14,,,,20823.93,0
13294030,07:16:29,07:16:29,661,15,,,,21093.91,0
13294030,07:17:00,07:17:00,662,16,,,,21317.49,0
13294030,07:17:43,07:17:43,663,17,,,,21604.2,0
13294030,07:18:54,07:18:54,5144,18,,,,21981.04,0
13294030,07:19:52,07:19:52,6998,19,,,,22456.09,0
13294030,07:21:04,07:21:04,597,20,,,,22852.32,0
13294030,07:21:38,07:21:38,598,21,,,,23062.66,0
13294030,07:22:34,07:22:34,599,22,,,,23484.57,0
13294030,07:23:22,07:23:22,7060,23,,,,23777.15,0
13294030,07:23:55,07:23:55,600,24,,,,23951.55,0
13294030,07:25:00,07:25:00,601,25,,,,24351.88,
13294030,07:26:35,07:26:35,603,26,,,,24898.99,0
13294030,07:28:02,07:28:02,7621,27,,,,25548.17,0
13294030,07:29:00,07:29:00,9547,28,,,,25955.55,
13294030,07:29:52,07:29:52,2696,29,,,,26392.14,0
13294030,07:30:21,07:30:21,9539,30,,,,26658.42,0
13294030,07:30:47,07:30:47,9537,31,,,,26976.14,0
13294030,07:31:14,07:31:14,9538,32,,,,27226.95,0
13294030,07:31:45,07:31:45,6902,33,,,,27537.69,0
13294030,07:32:12,07:32:12,7400,34,,,,27806.01,0
13294030,07:32:22,07:32:22,2700,35,,,,27870.91,0
13294030,07:32:45,07:32:45,2701,36,,,,28103.44,0
13294030,07:33:51,07:33:51,10657,37,,,,28762.4,0
13294030,07:35:00,07:35:00,2816,38,,,,29384.37,
13294030,07:36:47,07:36:47,2817,39,,,,29790.69,0
13294030,07:37:40,07:37:40,2818,40,,,,29974.28,0
13294030,07:38:34,07:38:34,10662,41,,,,30171.27,0
13294030,07:39:20,07:39:20,6907,42,,,,30299.78,0
13294030,07:40:59,07:40:59,7363,43,,,,30639.78,0
13294030,07:41:41,07:41:41,7538,44,,,,30798.75,0
13294030,07:42:46,07:42:46,2704,45,,,,31042.2,0
13294030,07:43:32,07:43:32,2705,46,,,,31193.73,0
13294030,07:44:56,07:44:56,4573,47,,,,31528.94,0
13294030,07:45:57,07:45:57,4574,48,,,,31771.8,0
13294030,07:48:00,07:48:00,9546,49,,1,,32244.79,
13294040,06:46:00,06:46:00,9943,1,,,1,0,
13294040,06:48:29,06:48:29,2127,2,,,,1876.78,0
13294040,06:49:13,06:49:13,3836,3,,,,2549.87,0
13294040,06:54:00,06:54:00,9487,4,,,,6464.08,
13294040,06:59:05,06:59:05,9520,5,,,,9591,0
13294040,07:03:00,07:03:00,3344,6,,,,12126.31,
13294040,07:06:16,07:06:16,657,7,,,,14705.63,0
13294040,07:12:00,07:12:00,658,8,,,,19109.12,
13294040,07:12:29,07:12:29,2692,9,,,,19295.5,0
13294040,07:13:03,07:13:03,2693,10,,,,19574.21,0
13294040,07:14:06,07:14:06,659,11,,,,20011.48,0
13294040,07:14:42,07:14:42,660,12,,,,20308.7,0
13294040,07:15:21,07:15:21,2694,13,,,,20636.33,0
13294040,07:15:47,07:15:47,2695,14,,,,20823.93,0
13294040,07:16:29,07:16:29,661,15,,,,21093.91,0
13294040,07:17:00,07:17:00,662,16,,,,21317.49,0
13294040,07:17:43,07:17:43,663,17,,,,21604.2,0
13294040,07:18:54,07:18:54,5144,18,,,,21981.04,0
13294040,07:19:52,07:19:52,6998,19,,,,22456.09,0
13294040,07:21:04,07:21:04,597,20,,,,22852.32,0
13294040,07:21:38,07:21:38,598,21,,,,23062.66,0
13294040,07:22:34,07:22:34,599,22,,,,23484.57,0
13294040,07:23:22,07:23:22,7060,23,,,,23777.15,0
13294040,07:23:55,07:23:55,600,24,,,,23951.55,0
13294040,07:25:00,07:25:00,601,25,,,,24351.88,
13294040,07:26:35,07:26:35,603,26,,,,24898.99,0
13294040,07:28:02,07:28:02,7621,27,,,,25548.17,0
13294040,07:29:00,07:29:00,9547,28,,,,25955.55,
13294040,07:29:52,07:29:52,2696,29,,,,26392.14,0
13294040,07:30:21,07:30:21,9539,30,,,,26658.42,0
13294040,07:30:47,07:30:47,9537,31,,,,26976.14,0
13294040,07:31:14,07:31:14,9538,32,,,,27226.95,0
13294040,07:31:45,07:31:45,6902,33,,,,27537.69,0
13294040,07:32:12,07:32:12,7400,34,,,,27806.01,0
13294040,07:32:22,07:32:22,2700,35,,,,27870.91,0
13294040,07:32:45,07:32:45,2701,36,,,,28103.44,0
13294040,07:33:51,07:33:51,10657,37,,,,28762.4,0
13294040,07:35:00,07:35:00,2816,38,,,,29384.37,
13294040,07:36:47,07:36:47,2817,39,,,,29790.69,0
13294040,07:37:40,07:37:40,2818,40,,,,29974.28,0
13294040,07:38:34,07:38:34,10662,41,,,,30171.27,0
13294040,07:39:20,07:39:20,6907,42,,,,30299.78,0
13294040,07:40:59,07:40:59,7363,43,,,,30639.78,0
13294040,07:41:41,07:41:41,7538,44,,,,30798.75,0
13294040,07:42:46,07:42:46,2704,45,,,,31042.2,0
13294040,07:43:32,07:43:32,2705,46,,,,31193.73,0
13294040,07:44:56,07:44:56,4573,47,,,,31528.94,0
13294040,07:45:57,07:45:57,4574,48,,,,31771.8,0
13294040,07:48:00,07:48:00,9546,49,,1,,32244.79,
13294050,06:46:00,06:46:00,9943,1,,,1,0,
13294050,06:48:29,06:48:29,2127,2,,,,1876.78,0
13294050,06:49:13,06:49:13,3836,3,,,,2549.87,0
13294050,06:54:00,06:54:00,9487,4,,,,6464.08,
13294050,06:59:05,06:59:05,9520,5,,,,9591,0
13294050,07:03:00,07:03:00,3344,6,,,,12126.31,
13294050,07:06:16,07:06:16,657,7,,,,14705.63,0
13294050,07:12:00,07:12:00,658,8,,,,19109.12,
13294050,07:12:29,07:12:29,2692,9,,,,19295.5,0
13294050,07:13:03,07:13:03,2693,10,,,,19574.21,0
13294050,07:14:06,07:14:06,659,11,,,,20011.48,0
13294050,07:14:42,07:14:42,660,12,,,,20308.7,0
13294050,07:15:21,07:15:21,2694,13,,,,20636.33,0
13294050,07:15:47,07:15:47,2695,14,,,,20823.93,0
13294050,07:16:29,07:16:29,661,15,,,,21093.91,0
13294050,07:17:00,07:17:00,662,16,,,,21317.49,0
13294050,07:17:43,07:17:43,663,17,,,,21604.2,0
13294050,07:18:54,07:18:54,5144,18,,,,21981.04,0
13294050,07:19:52,07:19:52,6998,19,,,,22456.09,0
13294050,07:21:04,07:21:04,597,20,,,,22852.32,0
13294050,07:21:38,07:21:38,598,21,,,,23062.66,0
13294050,07:22:34,07:22:34,599,22,,,,23484.57,0
13294050,07:23:22,07:23:22,7060,23,,,,23777.15,0
13294050,07:23:55,07:23:55,600,24,,,,23951.55,0
13294050,07:25:00,07:25:00,601,25,,,,24351.88,
13294050,07:26:35,07:26:35,603,26,,,,24898.99,0
13294050,07:28:02,07:28:02,7621,27,,,,25548.17,0
13294050,07:29:00,07:29:00,9547,28,,,,25955.55,
13294050,07:29:52,07:29:52,2696,29,,,,26392.14,0
13294050,07:30:21,07:30:21,9539,30,,,,26658.42,0
13294050,07:30:47,07:30:47,9537,31,,,,26976.14,0
13294050,07:31:14,07:31:14,9538,32,,,,27226.95,0
13294050,07:31:45,07:31:45,6902,33,,,,27537.69,0
13294050,07:32:12,07:32:12,7400,34,,,,27806.01,0
13294050,07:32:22,07:32:22,2700,35,,,,27870.91,0
13294050,07:32:45,07:32:45,2701,36,,,,28103.44,0
13294050,07:33:51,07:33:51,10657,37,,,,28762.4,0
13294050,07:35:00,07:35:00,2816,38,,,,29384.37,
13294050,07:36:47,07:36:47,2817,39,,,,29790.69,0
13294050,07:37:40,07:37:40,2818,40,,,,29974.28,0
13294050,07:38:34,07:38:34,10662,41,,,,30171.27,0
13294050,07:39:20,07:39:20,6907,42,,,,30299.78,0
13294050,07:40:59,07:40:59,7363,43,,,,30639.78,0
13294050,07:41:41,07:41:41,7538,44,,,,30798.75,0
13294050,07:42:46,07:42:46,2704,45,,,,31042.2,0
13294050,07:43:32,07:43:32,2705,46,,,,31193.73,0
13294050,07:44:56,07:44:56,4573,47,,,,31528.94,0
13294050,07:45:57,07:45:57,4574,48,,,,31771.8,0
13294050,07:48:00,07:48:00,9546,49,,1,,32244.79,
13294060,06:46:00,06:46:00,9943,1,,,1,0,
13294060,06:48:29,06:48:29,2127,2,,,,1876.78,0
13294060,06:49:13,06:49:13,3836,3,,,,2549.87,0
13294060,06:54:00,06:54:00,9487,4,,,,6464.08,
13294060,06:59:05,06:59:05,9520,5,,,,9591,0
13294060,07:03:00,07:03:00,3344,6,,,,12126.31,
13294060,07:06:16,07:06:16,657,7,,,,14705.63,0
13294060,07:12:00,07:12:00,658,8,,,,19109.12,
13294060,07:12:29,07:12:29,2692,9,,,,19295.5,0
13294060,07:13:03,07:13:03,2693,10,,,,19574.21,0
13294060,07:14:06,07:14:06,659,11,,,,20011.48,0
13294060,07:14:42,07:14:42,660,12,,,,20308.7,0
13294060,07:15:21,07:15:21,2694,13,,,,20636.33,0
13294060,07:15:47,07:15:47,2695,14,,,,20823.93,0
13294060,07:16:29,07:16:29,661,15,,,,21093.91,0
13294060,07:17:00,07:17:00,662,16,,,,21317.49,0
13294060,07:17:43,07:17:43,663,17,,,,21604.2,0
13294060,07:18:54,07:18:54,5144,18,,,,21981.04,0
13294060,07:19:52,07:19:52,6998,19,,,,22456.09,0
13294060,07:21:04,07:21:04,597,20,,,,22852.32,0
13294060,07:21:38,07:21:38,598,21,,,,23062.66,0
13294060,07:22:34,07:22:34,599,22,,,,23484.57,0
13294060,07:23:22,07:23:22,7060,23,,,,23777.15,0
13294060,07:23:55,07:23:55,600,24,,,,23951.55,0
13294060,07:25:00,07:25:00,601,25,,,,24351.88,
13294060,07:26:35,07:26:35,603,26,,,,24898.99,0
13294060,07:28:02,07:28:02,7621,27,,,,25548.17,0
13294060,07:29:00,07:29:00,9547,28,,,,25955.55,
13294060,07:29:52,07:29:52,2696,29,,,,26392.14,0
13294060,07:30:21,07:30:21,9539,30,,,,26658.42,0
13294060,07:30:47,07:30:47,9537,31,,,,26976.14,0
13294060,07:31:14,07:31:14,9538,32,,,,27226.95,0
13294060,07:31:45,07:31:45,6902,33,,,,27537.69,0
13294060,07:32:12,07:32:12,7400,34,,,,27806.01,0
13294060,07:32:22,07:32:22,2700,35,,,,27870.91,0
13294060,07:32:45,07:32:45,2701,36,,,,28103.44,0
13294060,07:33:51,07:33:51,10657,37,,,,28762.4,0
13294060,07:35:00,07:35:00,2816,38,,,,29384.37,
13294060,07:36:47,07:36:47,2817,39,,,,29790.69,0
13294060,07:37:40,07:37:40,2818,40,,,,29974.28,0
13294060,07:38:34,07:38:34,10662,41,,,,30171.27,0
13294060,07:39:20,07:39:20,6907,42,,,,30299.78,0
13294060,07:40:59,07:40:59,7363,43,,,,30639.78,0
13294060,07:41:41,07:41:41,7538,44,,,,30798.75,0
13294060,07:42:46,07:42:46,2704,45,,,,31042.2,0
13294060,07:43:32,07:43:32,2705,46,,,,31193.73,0
13294060,07:44:56,07:44:56,4573,47,,,,31528.94,0
13294060,07:45:57,07:45:57,4574,48,,,,31771.8,0
13294060,07:48:00,07:48:00,9546,49,,1,,32244.79,
13294080,06:46:00,06:46:00,9943,1,,,1,0,
13294080,06:48:29,06:48:29,2127,2,,,,1876.78,0
13294080,06:49:13,06:49:13,3836,3,,,,2549.87,0
13294080,06:54:00,06:54:00,9487,4,,,,6464.08,
13294080,06:59:05,06:59:05,9520,5,,,,9591,0
13294080,07:03:00,07:03:00,3344,6,,,,12126.31,
13294080,07:06:16,07:06:16,657,7,,,,14705.63,0
13294080,07:12:00,07:12:00,658,8,,,,19109.12,
13294080,07:12:29,07:12:29,2692,9,,,,19295.5,0
13294080,07:13:03,07:13:03,2693,10,,,,19574.21,0
13294080,07:14:06,07:14:06,659,11,,,,20011.48,0
13294080,07:14:42,07:14:42,660,12,,,,20308.7,0
13294080,07:15:21,07:15:21,2694,13,,,,20636.33,0
13294080,07:15:47,07:15:47,2695,14,,,,20823.93,0
13294080,07:16:29,07:16:29,661,15,,,,21093.91,0
13294080,07:17:00,07:17:00,662,16,,,,21317.49,0
13294080,07:17:43,07:17:43,663,17,,,,21604.2,0
13294080,07:18:54,07:18:54,5144,18,,,,21981.04,0
13294080,07:19:52,07:19:52,6998,19,,,,22456.09,0
13294080,07:21:04,07:21:04,597,20,,,,22852.32,0
13294080,07:21:38,07:21:38,598,21,,,,23062.66,0
13294080,07:22:34,07:22:34,599,22,,,,23484.57,0
13294080,07:23:22,07:23:22,7060,23,,,,23777.15,0
13294080,07:23:55,07:23:55,600,24,,,,23951.55,0
13294080,07:25:00,07:25:00,601,25,,,,24351.88,
13294080,07:26:35,07:26:35,603,26,,,,24898.99,0
13294080,07:28:02,07:28:02,7621,27,,,,25548.17,0
13294080,07:29:00,07:29:00,9547,28,,,,25955.55,
13294080,07:29:52,07:29:52,2696,29,,,,26392.14,0
13294080,07:30:21,07:30:21,9539,30,,,,26658.42,0
13294080,07:30:47,07:30:47,9537,31,,,,26976.14,0
13294080,07:31:14,07:31:14,9538,32,,,,27226.95,0
13294080,07:31:45,07:31:45,6902,33,,,,27537.69,0
13294080,07:32:12,07:32:12,7400,34,,,,27806.01,0
13294080,07:32:22,07:32:22,2700,35,,,,27870.91,0
13294080,07:32:45,07:32:45,2701,36,,,,28103.44,0
13294080,07:33:51,07:33:51,10657,37,,,,28762.4,0
13294080,07:35:00,07:35:00,2816,38,,,,29384.37,
13294080,07:36:47,07:36:47,2817,39,,,,29790.69,0
13294080,07:37:40,07:37:40,2818,40,,,,29974.28,0
13294080,07:38:34,07:38:34,10662,41,,,,30171.27,0
13294080,07:39:20,07:39:20,6907,42,,,,30299.78,0
13294080,07:40:59,07:40:59,7363,43,,,,30639.78,0
13294080,07:41:41,07:41:41,7538,44,,,,30798.75,0
13294080,07:42:46,07:42:46,2704,45,,,,31042.2,0
13294080,07:43:32,07:43:32,2705,46,,,,31193.73,0
13294080,07:44:56,07:44:56,4573,47,,,,31528.94,0
13294080,07:45:57,07:45:57,4574,48,,,,31771.8,0
13294080,07:48:00,07:48:00,9546,49,,1,,32244.79,
13451070,08:00:00,08:00:00,9943,1,,,1,0,
13451070,08:03:43,08:03:43,2127,2,,,,1876.78,0
13451070,08:04:50,08:04:50,3836,3,,,,2549.87,0
13451070,08:12:00,08:12:00,9487,4,,,,6464.08,
13451070,08:17:05,08:17:05,9520,5,,,,9591,0
13451070,08:21:00,08:21:00,3344,6,,,,12126.31,
13451070,08:23:54,08:23:54,657,7,,,,14705.63,0
13451070,08:29:00,08:29:00,658,8,,,,19109.12,
13451070,08:29:20,08:29:20,2692,9,,,,19295.5,0
13451070,08:29:43,08:29:43,2693,10,,,,19574.21,0
13451070,08:30:27,08:30:27,659,11,,,,20011.48,0
13451070,08:30:52,08:30:52,660,12,,,,20308.7,0
13451070,08:31:19,08:31:19,2694,13,,,,20636.33,0
13451070,08:31:37,08:31:37,2695,14,,,,20823.93,0
13451070,08:32:06,08:32:06,661,15,,,,21093.91,0
13451070,08:32:27,08:32:27,662,16,,,,21317.49,0
13451070,08:32:57,08:32:57,663,17,,,,21604.2,0
13451070,08:33:47,08:33:47,5144,18,,,,21981.04,0
13451070,08:34:27,08:34:27,6998,19,,,,22456.09,0
13451070,08:35:16,08:35:16,597,20,,,,22852.32,0
13451070,08:35:40,08:35:40,598,21,,,,23062.66,0
13451070,08:36:19,08:36:19,599,22,,,,23484.57,0
13451070,08:36:52,08:36:52,7060,23,,,,23777.15,0
13451070,08:37:15,08:37:15,600,24,,,,23951.55,0
13451070,08:38:00,08:38:00,601,25,,,,24351.88,
13451070,08:40:22,08:40:22,603,26,,,,24898.99,0
13451070,08:42:33,08:42:33,7621,27,,,,25548.17,0
13451070,08:44:00,08:44:00,9547,28,,,,25955.55,
13451070,08:45:01,08:45:01,2696,29,,,,26392.14,0
13451070,08:45:35,08:45:35,9539,30,,,,26658.42,0
13451070,08:46:05,08:46:05,9537,31,,,,26976.14,0
13451070,08:46:36,08:46:36,9538,32,,,,27226.95,0
13451070,08:47:13,08:47:13,6902,33,,,,27537.69,0
13451070,08:47:45,08:47:45,7400,34,,,,27806.01,0
13451070,08:47:56,08:47:56,2700,35,,,,27870.91,0
13451070,08:48:23,08:48:23,2701,36,,,,28103.44,0
13451070,08:49:40,08:49:40,10657,37,,,,28762.4,0
13451070,08:51:00,08:51:00,2816,38,,,,29384.37,
13451070,08:52:14,08:52:14,2817,39,,,,29790.69,0
13451070,08:52:51,08:52:51,2818,40,,,,29974.28,0
13451070,08:53:28,08:53:28,10662,41,,,,30171.27,0
13451070,08:54:00,08:54:00,6907,42,,,,30299.78,0
13451070,08:55:08,08:55:08,7363,43,,,,30639.78,0
13451070,08:55:37,08:55:37,7538,44,,,,30798.75,0
13451070,08:56:22,08:56:22,2704,45,,,,31042.2,0
13451070,08:56:54,08:56:54,2705,46,,,,31193.73,0
13451070,08:57:52,08:57:52,4573,47,,,,31528.94,0
13451070,08:58:35,08:58:35,4574,48,,,,31771.8,0
13451070,09:00:00,09:00:00,9546,49,,1,,32244.79,
13451090,08:00:00,08:00:00,9943,1,,,1,0,
13451090,08:03:43,08:03:43,2127,2,,,,1876.78,0
13451090,08:04:50,08:04:50,3836,3,,,,2549.87,0
13451090,08:12:00,08:12:00,9487,4,,,,6464.08,
13451090,08:17:05,08:17:05,9520,5,,,,9591,0
13451090,08:21:00,08:21:00,3344,6,,,,12126.31,
13451090,08:23:54,08:23:54,657,7,,,,14705.63,0
13451090,08:29:00,08:29:00,658,8,,,,19109.12,
13451090,08:29:20,08:29:20,2692,9,,,,19295.5,0
13451090,08:29:43,08:29:43,2693,10,,,,19574.21,0
13451090,08:30:27,08:30:27,659,11,,,,20011.48,0
13451090,08:30:52,08:30:52,660,12,,,,20308.7,0
13451090,08:31:19,08:31:19,2694,13,,,,20636.33,0
13451090,08:31:37,08:31:37,2695,14,,,,20823.93,0
13451090,08:32:06,08:32:06,661,15,,,,21093.91,0
13451090,08:32:27,08:32:27,662,16,,,,21317.49,0
13451090,08:32:57,08:32:57,663,17,,,,21604.2,0
13451090,08:33:47,08:33:47,5144,18,,,,21981.04,0
13451090,08:34:27,08:34:27,6998,19,,,,22456.09,0
13451090,08:35:16,08:35:16,597,20,,,,22852.32,0
13451090,08:35:40,08:35:40,598,21,,,,23062.66,0
13451090,08:36:19,08:36:19,599,22,,,,23484.57,0
13451090,08:36:52,08:36:52,7060,23,,,,23777.15,0
13451090,08:37:15,08:37:15,600,24,,,,23951.55,0
13451090,08:38:00,08:38:00,601,25,,,,24351.88,
13451090,08:40:22,08:40:22,603,26,,,,24898.99,0
13451090,08:42:33,08:42:33,7621,27,,,,25548.17,0
13451090,08:44:00,08:44:00,9547,28,,,,25955.55,
13451090,08:45:01,08:45:01,2696,29,,,,26392.14,0
13451090,08:45:35,08:45:35,9539,30,,,,26658.42,0
13451090,08:46:05,08:46:05,9537,31,,,,26976.14,0
13451090,08:46:36,08:46:36,9538,32,,,,27226.95,0
13451090,08:47:13,08:47:13,6902,33,,,,27537.69,0
13451090,08:47:45,08:47:45,7400,34,,,,27806.01,0
13451090,08:47:56,08:47:56,2700,35,,,,27870.91,0
13451090,08:48:23,08:48:23,2701,36,,,,28103.44,0
13451090,08:49:40,08:49:40,10657,37,,,,28762.4,0
13451090,08:51:00,08:51:00,2816,38,,,,29384.37,
13451090,08:52:14,08:52:14,2817,39,,,,29790.69,0
13451090,08:52:51,08:52:51,2818,40,,,,29974.28,0
13451090,08:53:28,08:53:28,10662,41,,,,30171.27,0
13451090,08:54:00,08:54:00,6907,42,,,,30299.78,0
13451090,08:55:08,08:55:08,7363,43,,,,30639.78,0
13451090,08:55:37,08:55:37,7538,44,,,,30798.75,0
13451090,08:56:22,08:56:22,2704,45,,,,31042.2,0
13451090,08:56:54,08:56:54,2705,46,,,,31193.73,0
13451090,08:57:52,08:57:52,4573,47,,,,31528.94,0
13451090,08:58:35,08:58:35,4574,48,,,,31771.8,0
13451090,09:00:00,09:00:00,9546,49,,1,,32244.79,
13598010,12:20:00,12:20:00,9943,1,,,1,0,
13598010,12:24:02,12:24:02,2127,2,,,,1876.78,0
13598010,12:25:14,12:25:14,3836,3,,,,2549.87,0
13598010,12:33:00,12:33:00,9487,4,,,,6464.08,
13598010,12:38:05,12:38:05,9520,5,,,,9591,0
13598010,12:42:00,12:42:00,3344,6,,,,12126.31,
13598010,12:44:54,12:44:54,657,7,,,,14705.63,0
13598010,12:50:00,12:50:00,658,8,,,,19109.12,
13598010,12:50:20,12:50:20,2692,9,,,,19295.5,0
13598010,12:50:43,12:50:43,2693,10,,,,19574.21,0
13598010,12:51:27,12:51:27,659,11,,,,20011.48,0
13598010,12:51:52,12:51:52,660,12,,,,20308.7,0
13598010,12:52:19,12:52:19,2694,13,,,,20636.33,0
13598010,12:52:37,12:52:37,2695,14,,,,20823.93,0
13598010,12:53:06,12:53:06,661,15,,,,21093.91,0
13598010,12:53:27,12:53:27,662,16,,,,21317.49,0
13598010,12:53:57,12:53:57,663,17,,,,21604.2,0
13598010,12:54:47,12:54:47,5144,18,,,,21981.04,0
13598010,12:55:27,12:55:27,6998,19,,,,22456.09,0
13598010,12:56:16,12:56:16,597,20,,,,22852.32,0
13598010,12:56:40,12:56:40,598,21,,,,23062.66,0
13598010,12:57:19,12:57:19,599,22,,,,23484.57,0
13598010,12:57:52,12:57:52,7060,23,,,,23777.15,0
13598010,12:58:15,12:58:15,600,24,,,,23951.55,0
13598010,12:59:00,12:59:00,601,25,,,,24351.88,
13598010,13:01:22,13:01:22,603,26,,,,24898.99,0
13598010,13:03:33,13:03:33,7621,27,,,,25548.17,0
13598010,13:05:00,13:05:00,9547,28,,,,25955.55,
13598010,13:06:10,13:06:10,2696,29,,,,26392.14,0
13598010,13:06:48,13:06:48,9539,30,,,,26658.42,0
13598010,13:07:22,13:07:22,9537,31,,,,26976.14,0
13598010,13:07:59,13:07:59,9538,32,,,,27226.95,0
13598010,13:08:40,13:08:40,6902,33,,,,27537.69,0
13598010,13:09:17,13:09:17,7400,34,,,,27806.01,0
13598010,13:09:30,13:09:30,2700,35,,,,27870.91,0
13598010,13:10:00,13:10:00,2701,36,,,,28103.44,0
13598010,13:11:28,13:11:28,10657,37,,,,28762.4,0
13598010,13:13:00,13:13:00,2816,38,,,,29384.37,
13598010,13:14:22,13:14:22,2817,39,,,,29790.69,0
13598010,13:15:03,13:15:03,2818,40,,,,29974.28,0
13598010,13:15:44,13:15:44,10662,41,,,,30171.27,0
13598010,13:16:20,13:16:20,6907,42,,,,30299.78,0
13598010,13:17:36,13:17:36,7363,43,,,,30639.78,0
13598010,13:18:08,13:18:08,7538,44,,,,30798.75,0
13598010,13:18:58,13:18:58,2704,45,,,,31042.2,0
13598010,13:19:34,13:19:34,2705,46,,,,31193.73,0
13598010,13:20:38,13:20:38,4573,47,,,,31528.94,0
13598010,13:21:25,13:21:25,4574,48,,,,31771.8,0
13598010,13:23:00,13:23:00,9546,49,,1,,32244.79,
13598100,12:20:00,12:20:00,9943,1,,,1,0,
13598100,12:24:02,12:24:02,2127,2,,,,1876.78,0
13598100,12:25:14,12:25:14,3836,3,,,,2549.87,0
13598100,12:33:00,12:33:00,9487,4,,,,6464.08,
13598100,12:38:05,12:38:05,9520,5,,,,9591,0
13598100,12:42:00,12:42:00,3344,6,,,,12126.31,
13598100,12:44:54,12:44:54,657,7,,,,14705.63,0
13598100,12:50:00,12:50:00,658,8,,,,19109.12,
13598100,12:50:20,12:50:20,2692,9,,,,19295.5,0
13598100,12:50:43,12:50:43,2693,10,,,,19574.21,0
13598100,12:51:27,12:51:27,659,11,,,,20011.48,0
13598100,12:51:52,12:51:52,660,12,,,,20308.7,0
13598100,12:52:19,12:52:19,2694,13,,,,20636.33,0
13598100,12:52:37,12:52:37,2695,14,,,,20823.93,0
13598100,12:53:06,12:53:06,661,15,,,,21093.91,0
13598100,12:53:27,12:53:27,662,16,,,,21317.49,0
13598100,12:53:57,12:53:57,663,17,,,,21604.2,0
13598100,12:54:47,12:54:47,5144,18,,,,21981.04,0
13598100,12:55:27,12:55:27,6998,19,,,,22456.09,0
13598100,12:56:16,12:56:16,597,20,,,,22852.32,0
13598100,12:56:40,12:56:40,598,21,,,,23062.66,0
13598100,12:57:19,12:57:19,599,22,,,,23484.57,0
13598100,12:57:52,12:57:52,7060,23,,,,23777.15,0
13598100,12:58:15,12:58:15,600,24,,,,23951.55,0
13598100,12:59:00,12:59:00,601,25,,,,24351.88,
13598100,13:01:22,13:01:22,603,26,,,,24898.99,0
13598100,13:03:33,13:03:33,7621,27,,,,25548.17,0
13598100,13:05:00,13:05:00,9547,28,,,,25955.55,
13598100,13:06:10,13:06:10,2696,29,,,,26392.14,0
13598100,13:06:48,13:06:48,9539,30,,,,26658.42,0
13598100,13:07:22,13:07:22,9537,31,,,,26976.14,0
13598100,13:07:59,13:07:59,9538,32,,,,27226.95,0
13598100,13:08:40,13:08:40,6902,33,,,,27537.69,0
13598100,13:09:17,13:09:17,7400,34,,,,27806.01,0
13598100,13:09:30,13:09:30,2700,35,,,,27870.91,0
13598100,13:10:00,13:10:00,2701,36,,,,28103.44,0
13598100,13:11:28,13:11:28,10657,37,,,,28762.4,0
13598100,13:13:00,13:13:00,2816,38,,,,29384.37,
13598100,13:14:22,13:14:22,2817,39,,,,29790.69,0
13598100,13:15:03,13:15:03,2818,40,,,,29974.28,0
13598100,13:15:44,13:15:44,10662,41,,,,30171.27,0
13598100,13:16:20,13:16:20,6907,42,,,,30299.78,0
13598100,13:17:36,13:17:36,7363,43,,,,30639.78,0
13598100,13:18:08,13:18:08,7538,44,,,,30798.75,0
13598100,13:18:58,13:18:58,2704,45,,,,31042.2,0
13598100,13:19:34,13:19:34,2705,46,,,,31193.73,0
13598100,13:20:38,13:20:38,4573,47,,,,31528.94,0
13598100,13:21:25,13:21:25,4574,48,,,,31771.8,0
13598100,13:23:00,13:23:00,9546,49,,1,,32244.79,
13598110,12:20:00,12:20:00,9943,1,,,1,0,
13598110,12:24:02,12:24:02,2127,2,,,,1876.78,0
13598110,12:25:14,12:25:14,3836,3,,,,2549.87,0
13598110,12:33:00,12:33:00,9487,4,,,,6464.08,
13598110,12:38:05,12:38:05,9520,5,,,,9591,0
13598110,12:42:00,12:42:00,3344,6,,,,12126.31,
13598110,12:44:54,12:44:54,657,7,,,,14705.63,0
13598110,12:50:00,12:50:00,658,8,,,,19109.12,
13598110,12:50:20,12:50:20,2692,9,,,,19295.5,0
13598110,12:50:43,12:50:43,2693,10,,,,19574.21,0
13598110,12:51:27,12:51:27,659,11,,,,20011.48,0
13598110,12:51:52,12:51:52,660,12,,,,20308.7,0
13598110,12:52:19,12:52:19,2694,13,,,,20636.33,0
13598110,12:52:37,12:52:37,2695,14,,,,20823.93,0
13598110,12:53:06,12:53:06,661,15,,,,21093.91,0
13598110,12:53:27,12:53:27,662,16,,,,21317.49,0
13598110,12:53:57,12:53:57,663,17,,,,21604.2,0
13598110,12:54:47,12:54:47,5144,18,,,,21981.04,0
13598110,12:55:27,12:55:27,6998,19,,,,22456.09,0
13598110,12:56:16,12:56:16,597,20,,,,22852.32,0
13598110,12:56:40,12:56:40,598,21,,,,23062.66,0
13598110,12:57:19,12:57:19,599,22,,,,23484.57,0
13598110,12:57:52,12:57:52,7060,23,,,,23777.15,0
13598110,12:58:15,12:58:15,600,24,,,,23951.55,0
13598110,12:59:00,12:59:00,601,25,,,,24351.88,
13598110,13:01:22,13:01:22,603,26,,,,24898.99,0
13598110,13:03:33,13:03:33,7621,27,,,,25548.17,0
13598110,13:05:00,13:05:00,9547,28,,,,25955.55,
13598110,13:06:10,13:06:10,2696,29,,,,26392.14,0
13598110,13:06:48,13:06:48,9539,30,,,,26658.42,0
13598110,13:07:22,13:07:22,9537,31,,,,26976.14,0
13598110,13:07:59,13:07:59,9538,32,,,,27226.95,0
13598110,13:08:40,13:08:40,6902,33,,,,27537.69,0
13598110,13:09:17,13:09:17,7400,34,,,,27806.01,0
13598110,13:09:30,13:09:30,2700,35,,,,27870.91,0
13598110,13:10:00,13:10:00,2701,36,,,,28103.44,0
13598110,13:11:28,13:11:28,10657,37,,,,28762.4,0
13598110,13:13:00,13:13:00,2816,38,,,,29384.37,
13598110,13:14:22,13:14:22,2817,39,,,,29790.69,0
13598110,13:15:03,13:15:03,2818,40,,,,29974.28,0
13598110,13:15:44,13:15:44,10662,41,,,,30171.27,0
13598110,13:16:20,13:16:20,6907,42,,,,30299.78,0
13598110,13:17:36,13:17:36,7363,43,,,,30639.78,0
13598110,13:18:08,13:18:08,7538,44,,,,30798.75,0
13598110,13:18:58,13:18:58,2704,45,,,,31042.2,0
13598110,13:19:34,13:19:34,2705,46,,,,31193.73,0
13598110,13:20:38,13:20:38,4573,47,,,,31528.94,0
13598110,13:21:25,13:21:25,4574,48,,,,31771.8,0
13598110,13:23:00,13:23:00,9546,49,,1,,32244.79,
13643070,11:30:00,11:30:00,9943,1,,,1,0,
13643070,11:34:02,11:34:02,2127,2,,,,1876.78,0
13643070,11:35:14,11:35:14,3836,3,,,,2549.87,0
13643070,11:43:00,11:43:00,9487,4,,,,6464.08,
13643070,11:48:05,11:48:05,9520,5,,,,9591,0
13643070,11:52:00,11:52:00,3344,6,,,,12126.31,
13643070,11:54:54,11:54:54,657,7,,,,14705.63,0
13643070,12:00:00,12:00:00,658,8,,,,19109.12,
13643070,12:00:20,12:00:20,2692,9,,,,19295.5,0
13643070,12:00:43,12:00:43,2693,10,,,,19574.21,0
13643070,12:01:27,12:01:27,659,11,,,,20011.48,0
13643070,12:01:52,12:01:52,660,12,,,,20308.7,0
13643070,12:02:19,12:02:19,2694,13,,,,20636.33,0
13643070,12:02:37,12:02:37,2695,14,,,,20823.93,0
13643070,12:03:06,12:03:06,661,15,,,,21093.91,0
13643070,12:03:27,12:03:27,662,16,,,,21317.49,0
13643070,12:03:57,12:03:57,663,17,,,,21604.2,0
13643070,12:04:47,12:04:47,5144,18,,,,21981.04,0
13643070,12:05:27,12:05:27,6998,19,,,,22456.09,0
13643070,12:06:16,12:06:16,597,20,,,,22852.32,0
13643070,12:06:40,12:06:40,598,21,,,,23062.66,0
13643070,12:07:19,12:07:19,599,22,,,,23484.57,0
13643070,12:07:52,12:07:52,7060,23,,,,23777.15,0
13643070,12:08:15,12:08:15,600,24,,,,23951.55,0
13643070,12:09:00,12:09:00,601,25,,,,24351.88,
13643070,12:11:22,12:11:22,603,26,,,,24898.99,0
13643070,12:13:33,12:13:33,7621,27,,,,25548.17,0
13643070,12:15:00,12:15:00,9547,28,,,,25955.55,
13643070,12:16:10,12:16:10,2696,29,,,,26392.14,0
13643070,12:16:48,12:16:48,9539,30,,,,26658.42,0
13643070,12:17:22,12:17:22,9537,31,,,,26976.14,0
13643070,12:17:59,12:17:59,9538,32,,,,27226.95,0
13643070,12:18:40,12:18:40,6902,33,,,,27537.69,0
13643070,12:19:17,12:19:17,7400,34,,,,27806.01,0
13643070,12:19:30,12:19:30,2700,35,,,,27870.91,0
13643070,12:20:00,12:20:00,2701,36,,,,28103.44,0
13643070,12:21:28,12:21:28,10657,37,,,,28762.4,0
13643070,12:23:00,12:23:00,2816,38,,,,29384.37,
13643070,12:24:22,12:24:22,2817,39,,,,29790.69,0
13643070,12:25:03,12:25:03,2818,40,,,,29974.28,0
13643070,12:25:44,12:25:44,10662,41,,,,30171.27,0
13643070,12:26:20,12:26:20,6907,42,,,,30299.78,0
13643070,12:27:36,12:27:36,7363,43,,,,30639.78,0
13643070,12:28:08,12:28:08,7538,44,,,,30798.75,0
13643070,12:28:58,12:28:58,2704,45,,,,31042.2,0
13643070,12:29:34,12:29:34,2705,46,,,,31193.73,0
13643070,12:30:38,12:30:38,4573,47,,,,31528.94,0
13643070,12:31:25,12:31:25,4574,48,,,,31771.8,0
13643070,12:33:00,12:33:00,9546,49,,1,,32244.79,
13643090,11:30:00,11:30:00,9943,1,,,1,0,
13643090,11:34:02,11:34:02,2127,2,,,,1876.78,0
13643090,11:35:14,11:35:14,3836,3,,,,2549.87,0
13643090,11:43:00,11:43:00,9487,4,,,,6464.08,
13643090,11:48:05,11:48:05,9520,5,,,,9591,0
13643090,11:52:00,11:52:00,3344,6,,,,12126.31,
13643090,11:54:54,11:54:54,657,7,,,,14705.63,0
13643090,12:00:00,12:00:00,658,8,,,,19109.12,
13643090,12:00:20,12:00:20,2692,9,,,,19295.5,0
13643090,12:00:43,12:00:43,2693,10,,,,19574.21,0
13643090,12:01:27,12:01:27,659,11,,,,20011.48,0
13643090,12:01:52,12:01:52,660,12,,,,20308.7,0
13643090,12:02:19,12:02:19,2694,13,,,,20636.33,0
13643090,12:02:37,12:02:37,2695,14,,,,20823.93,0
13643090,12:03:06,12:03:06,661,15,,,,21093.91,0
13643090,12:03:27,12:03:27,662,16,,,,21317.49,0
13643090,12:03:57,12:03:57,663,17,,,,21604.2,0
13643090,12:04:47,12:04:47,5144,18,,,,21981.04,0
13643090,12:05:27,12:05:27,6998,19,,,,22456.09,0
13643090,12:06:16,12:06:16,597,20,,,,22852.32,0
13643090,12:06:40,12:06:40,598,21,,,,23062.66,0
13643090,12:07:19,12:07:19,599,22,,,,23484.57,0
13643090,12:07:52,12:07:52,7060,23,,,,23777.15,0
13643090,12:08:15,12:08:15,600,24,,,,23951.55,0
13643090,12:09:00,12:09:00,601,25,,,,24351.88,
13643090,12:11:22,12:11:22,603,26,,,,24898.99,0
13643090,12:13:33,12:13:33,7621,27,,,,25548.17,0
13643090,12:15:00,12:15:00,9547,28,,,,25955.55,
13643090,12:16:10,12:16:10,2696,29,,,,26392.14,0
13643090,12:16:48,12:16:48,9539,30,,,,26658.42,0
13643090,12:17:22,12:17:22,9537,31,,,,26976.14,0
13643090,12:17:59,12:17:59,9538,32,,,,27226.95,0
13643090,12:18:40,12:18:40,6902,33,,,,27537.69,0
13643090,12:19:17,12:19:17,7400,34,,,,27806.01,0
13643090,12:19:30,12:19:30,2700,35,,,,27870.91,0
13643090,12:20:00,12:20:00,2701,36,,,,28103.44,0
13643090,12:21:28,12:21:28,10657,37,,,,28762.4,0
13643090,12:23:00,12:23:00,2816,38,,,,29384.37,
13643090,12:24:22,12:24:22,2817,39,,,,29790.69,0
13643090,12:25:03,12:25:03,2818,40,,,,29974.28,0
13643090,12:25:44,12:25:44,10662,41,,,,30171.27,0
13643090,12:26:20,12:26:20,6907,42,,,,30299.78,0
13643090,12:27:36,12:27:36,7363,43,,,,30639.78,0
13643090,12:28:08,12:28:08,7538,44,,,,30798.75,0
13643090,12:28:58,12:28:58,2704,45,,,,31042.2,0
13643090,12:29:34,12:29:34,2705,46,,,,31193.73,0
13643090,12:30:38,12:30:38,4573,47,,,,31528.94,0
13643090,12:31:25,12:31:25,4574,48,,,,31771.8,0
13643090,12:33:00,12:33:00,9546,49,,1,,32244.79,
13701020,23:01:00,23:01:00,9943,1,,,1,0,
13701020,23:03:29,23:03:29,2127,2,,,,1876.78,0
13701020,23:04:13,23:04:13,3836,3,,,,2549.87,0
13701020,23:09:00,23:09:00,9487,4,,,,6464.08,
13701020,23:13:31,23:13:31,9520,5,,,,9591,0
13701020,23:17:00,23:17:00,3344,6,,,,12126.31,
13701020,23:20:16,23:20:16,657,7,,,,14705.63,0
13701020,23:26:00,23:26:00,658,8,,,,19109.12,
13701020,23:26:22,23:26:22,2692,9,,,,19295.5,0
13701020,23:26:48,23:26:48,2693,10,,,,19574.21,0
13701020,23:27:37,23:27:37,659,11,,,,20011.48,0
13701020,23:28:04,23:28:04,660,12,,,,20308.7,0
13701020,23:28:34,23:28:34,2694,13,,,,20636.33,0
13701020,23:28:54,23:28:54,2695,14,,,,20823.93,0
13701020,23:29:27,23:29:27,661,15,,,,21093.91,0
13701020,23:29:51,23:29:51,662,16,,,,21317.49,0
13701020,23:30:23,23:30:23,663,17,,,,21604.2,0
13701020,23:31:19,23:31:19,5144,18,,,,21981.04,0
13701020,23:32:03,23:32:03,6998,19,,,,22456.09,0
13701020,23:32:58,23:32:58,597,20,,,,22852.32,0
13701020,23:33:25,23:33:25,598,21,,,,23062.66,0
13701020,23:34:08,23:34:08,599,22,,,,23484.57,0
13701020,23:34:45,23:34:45,7060,23,,,,23777.15,0
13701020,23:35:10,23:35:10,600,24,,,,23951.55,0
13701020,23:36:00,23:36:00,601,25,,,,24351.88,
13701020,23:37:11,23:37:11,603,26,,,,24898.99,0
13701020,23:38:16,23:38:16,7621,27,,,,25548.17,0
13701020,23:39:00,23:39:00,9547,28,,,,25955.55,
13701020,23:40:01,23:40:01,2696,29,,,,26392.14,0
13701020,23:40:35,23:40:35,9539,30,,,,26658.42,0
13701020,23:41:05,23:41:05,9537,31,,,,26976.14,0
13701020,23:41:36,23:41:36,9538,32,,,,27226.95,0
13701020,23:42:13,23:42:13,6902,33,,,,27537.69,0
13701020,23:42:45,23:42:45,7400,34,,,,27806.01,0
13701020,23:42:56,23:42:56,2700,35,,,,27870.91,0
13701020,23:43:23,23:43:23,2701,36,,,,28103.44,0
13701020,23:44:40,23:44:40,10657,37,,,,28762.4,0
13701020,23:46:00,23:46:00,2816,38,,,,29384.37,
13701020,23:47:38,23:47:38,2817,39,,,,29790.69,0
13701020,23:48:28,23:48:28,2818,40,,,,29974.28,0
13701020,23:49:17,23:49:17,10662,41,,,,30171.27,0
13701020,23:50:00,23:50:00,6907,42,,,,30299.78,0
13701020,23:51:31,23:51:31,7363,43,,,,30639.78,0
13701020,23:52:10,23:52:10,7538,44,,,,30798.75,0
13701020,23:53:10,23:53:10,2704,45,,,,31042.2,0
13701020,23:53:52,23:53:52,2705,46,,,,31193.73,0
13701020,23:55:10,23:55:10,4573,47,,,,31528.94,0
13701020,23:56:07,23:56:07,4574,48,,,,31771.8,0
13701020,23:58:00,23:58:00,9546,49,,1,,32244.79,
13701030,23:01:00,23:01:00,9943,1,,,1,0,
13701030,23:03:29,23:03:29,2127,2,,,,1876.78,0
13701030,23:04:13,23:04:13,3836,3,,,,2549.87,0
13701030,23:09:00,23:09:00,9487,4,,,,6464.08,
13701030,23:13:31,23:13:31,9520,5,,,,9591,0
13701030,23:17:00,23:17:00,3344,6,,,,12126.31,
13701030,23:20:16,23:20:16,657,7,,,,14705.63,0
13701030,23:26:00,23:26:00,658,8,,,,19109.12,
13701030,23:26:22,23:26:22,2692,9,,,,19295.5,0
13701030,23:26:48,23:26:48,2693,10,,,,19574.21,0
13701030,23:27:37,23:27:37,659,11,,,,20011.48,0
13701030,23:28:04,23:28:04,660,12,,,,20308.7,0
13701030,23:28:34,23:28:34,2694,13,,,,20636.33,0
13701030,23:28:54,23:28:54,2695,14,,,,20823.93,0
13701030,23:29:27,23:29:27,661,15,,,,21093.91,0
13701030,23:29:51,23:29:51,662,16,,,,21317.49,0
13701030,23:30:23,23:30:23,663,17,,,,21604.2,0
13701030,23:31:19,23:31:19,5144,18,,,,21981.04,0
13701030,23:32:03,23:32:03,6998,19,,,,22456.09,0
13701030,23:32:58,23:32:58,597,20,,,,22852.32,0
13701030,23:33:25,23:33:25,598,21,,,,23062.66,0
13701030,23:34:08,23:34:08,599,22,,,,23484.57,0
13701030,23:34:45,23:34:45,7060,23,,,,23777.15,0
13701030,23:35:10,23:35:10,600,24,,,,23951.55,0
13701030,23:36:00,23:36:00,601,25,,,,24351.88,
13701030,23:37:11,23:37:11,603,26,,,,24898.99,0
13701030,23:38:16,23:38:16,7621,27,,,,25548.17,0
13701030,23:39:00,23:39:00,9547,28,,,,25955.55,
13701030,23:40:01,23:40:01,2696,29,,,,26392.14,0
13701030,23:40:35,23:40:35,9539,30,,,,26658.42,0
13701030,23:41:05,23:41:05,9537,31,,,,26976.14,0
13701030,23:41:36,23:41:36,9538,32,,,,27226.95,0
13701030,23:42:13,23:42:13,6902,33,,,,27537.69,0
13701030,23:42:45,23:42:45,7400,34,,,,27806.01,0
13701030,23:42:56,23:42:56,2700,35,,,,27870.91,0
13701030,23:43:23,23:43:23,2701,36,,,,28103.44,0
13701030,23:44:40,23:44:40,10657,37,,,,28762.4,0
13701030,23:46:00,23:46:00,2816,38,,,,29384.37,
13701030,23:47:38,23:47:38,2817,39,,,,29790.69,0
13701030,23:48:28,23:48:28,2818,40,,,,29974.28,0
13701030,23:49:17,23:49:17,10662,41,,,,30171.27,0
13701030,23:50:00,23:50:00,6907,42,,,,30299.78,0
13701030,23:51:31,23:51:31,7363,43,,,,30639.78,0
13701030,23:52:10,23:52:10,7538,44,,,,30798.75,0
13701030,23:53:10,23:53:10,2704,45,,,,31042.2,0
13701030,23:53:52,23:53:52,2705,46,,,,31193.73,0
13701030,23:55:10,23:55:10,4573,47,,,,31528.94,0
13701030,23:56:07,23:56:07,4574,48,,,,31771.8,0
13701030,23:58:00,23:58:00,9546,49,,1,,32244.79,
13701040,23:01:00,23:01:00,9943,1,,,1,0,
13701040,23:03:29,23:03:29,2127,2,,,,1876.78,0
13701040,23:04:13,23:04:13,3836,3,,,,2549.87,0
13701040,23:09:00,23:09:00,9487,4,,,,6464.08,
13701040,23:13:31,23:13:31,9520,5,,,,9591,0
13701040,23:17:00,23:17:00,3344,6,,,,12126.31,
13701040,23:20:16,23:20:16,657,7,,,,14705.63,0
13701040,23:26:00,23:26:00,658,8,,,,19109.12,
13701040,23:26:22,23:26:22,2692,9,,,,19295.5,0
13701040,23:26:48,23:26:48,2693,10,,,,19574.21,0
13701040,23:27:37,23:27:37,659,11,,,,20011.48,0
13701040,23:28:04,23:28:04,660,12,,,,20308.7,0
13701040,23:28:34,23:28:34,2694,13,,,,20636.33,0
13701040,23:28:54,23:28:54,2695,14,,,,20823.93,0
13701040,23:29:27,23:29:27,661,15,,,,21093.91,0
13701040,23:29:51,23:29:51,662,16,,,,21317.49,0
13701040,23:30:23,23:30:23,663,17,,,,21604.2,0
13701040,23:31:19,23:31:19,5144,18,,,,21981.04,0
13701040,23:32:03,23:32:03,6998,19,,,,22456.09,0
13701040,23:32:58,23:32:58,597,20,,,,22852.32,0
13701040,23:33:25,23:33:25,598,21,,,,23062.66,0
13701040,23:34:08,23:34:08,599,22,,,,23484.57,0
13701040,23:34:45,23:34:45,7060,23,,,,23777.15,0
13701040,23:35:10,23:35:10,600,24,,,,23951.55,0
13701040,23:36:00,23:36:00,601,25,,,,24351.88,
13701040,23:37:11,23:37:11,603,26,,,,24898.99,0
13701040,23:38:16,23:38:16,7621,27,,,,25548.17,0
13701040,23:39:00,23:39:00,9547,28,,,,25955.55,
13701040,23:40:01,23:40:01,2696,29,,,,26392.14,0
13701040,23:40:35,23:40:35,9539,30,,,,26658.42,0
13701040,23:41:05,23:41:05,9537,31,,,,26976.14,0
13701040,23:41:36,23:41:36,9538,32,,,,27226.95,0
13701040,23:42:13,23:42:13,6902,33,,,,27537.69,0
13701040,23:42:45,23:42:45,7400,34,,,,27806.01,0
13701040,23:42:56,23:42:56,2700,35,,,,27870.91,0
13701040,23:43:23,23:43:23,2701,36,,,,28103.44,0
13701040,23:44:40,23:44:40,10657,37,,,,28762.4,0
13701040,23:46:00,23:46:00,2816,38,,,,29384.37,
13701040,23:47:38,23:47:38,2817,39,,,,29790.69,0
13701040,23:48:28,23:48:28,2818,40,,,,29974.28,0
13701040,23:49:17,23:49:17,10662,41,,,,30171.27,0
13701040,23:50:00,23:50:00,6907,42,,,,30299.78,0
13701040,23:51:31,23:51:31,7363,43,,,,30639.78,0
13701040,23:52:10,23:52:10,7538,44,,,,30798.75,0
13701040,23:53:10,23:53:10,2704,45,,,,31042.2,0
13701040,23:53:52,23:53:52,2705,46,,,,31193.73,0
13701040,23:55:10,23:55:10,4573,47,,,,31528.94,0
13701040,23:56:07,23:56:07,4574,48,,,,31771.8,0
13701040,23:58:00,23:58:00,9546,49,,1,,32244.79,
13701050,23:01:00,23:01:00,9943,1,,,1,0,
13701050,23:03:29,23:03:29,2127,2,,,,1876.78,0
13701050,23:04:13,23:04:13,3836,3,,,,2549.87,0
13701050,23:09:00,23:09:00,9487,4,,,,6464.08,
13701050,23:13:31,23:13:31,9520,5,,,,9591,0
13701050,23:17:00,23:17:00,3344,6,,,,12126.31,
13701050,23:20:16,23:20:16,657,7,,,,14705.63,0
13701050,23:26:00,23:26:00,658,8,,,,19109.12,
13701050,23:26:22,23:26:22,2692,9,,,,19295.5,0
13701050,23:26:48,23:26:48,2693,10,,,,19574.21,0
13701050,23:27:37,23:27:37,659,11,,,,20011.48,0
13701050,23:28:04,23:28:04,660,12,,,,20308.7,0
13701050,23:28:34,23:28:34,2694,13,,,,20636.33,0
13701050,23:28:54,23:28:54,2695,14,,,,20823.93,0
13701050,23:29:27,23:29:27,661,15,,,,21093.91,0
13701050,23:29:51,23:29:51,662,16,,,,21317.49,0
13701050,23:30:23,23:30:23,663,17,,,,21604.2,0
13701050,23:31:19,23:31:19,5144,18,,,,21981.04,0
13701050,23:32:03,23:32:03,6998,19,,,,22456.09,0
13701050,23:32:58,23:32:58,597,20,,,,22852.32,0
13701050,23:33:25,23:33:25,598,21,,,,23062.66,0
13701050,23:34:08,23:34:08,599,22,,,,23484.57,0
13701050,23:34:45,23:34:45,7060,23,,,,23777.15,0
13701050,23:35:10,23:35:10,600,24,,,,23951.55,0
13701050,23:36:00,23:36:00,601,25,,,,24351.88,
13701050,23:37:11,23:37:11,603,26,,,,24898.99,0
13701050,23:38:16,23:38:16,7621,27,,,,25548.17,0
13701050,23:39:00,23:39:00,9547,28,,,,25955.55,
13701050,23:40:01,23:40:01,2696,29,,,,26392.14,0
13701050,23:40:35,23:40:35,9539,30,,,,26658.42,0
13701050,23:41:05,23:41:05,9537,31,,,,26976.14,0
13701050,23:41:36,23:41:36,9538,32,,,,27226.95,0
13701050,23:42:13,23:42:13,6902,33,,,,27537.69,0
13701050,23:42:45,23:42:45,7400,34,,,,27806.01,0
13701050,23:42:56,23:42:56,2700,35,,,,27870.91,0
13701050,23:43:23,23:43:23,2701,36,,,,28103.44,0
13701050,23:44:40,23:44:40,10657,37,,,,28762.4,0
13701050,23:46:00,23:46:00,2816,38,,,,29384.37,
13701050,23:47:38,23:47:38,2817,39,,,,29790.69,0
13701050,23:48:28,23:48:28,2818,40,,,,29974.28,0
13701050,23:49:17,23:49:17,10662,41,,,,30171.27,0
13701050,23:50:00,23:50:00,6907,42,,,,30299.78,0
13701050,23:51:31,23:51:31,7363,43,,,,30639.78,0
13701050,23:52:10,23:52:10,7538,44,,,,30798.75,0
13701050,23:53:10,23:53:10,2704,45,,,,31042.2,0
13701050,23:53:52,23:53:52,2705,46,,,,31193.73,0
13701050,23:55:10,23:55:10,4573,47,,,,31528.94,0
13701050,23:56:07,23:56:07,4574,48,,,,31771.8,0
13701050,23:58:00,23:58:00,9546,49,,1,,32244.79,
13701060,23:01:00,23:01:00,9943,1,,,1,0,
13701060,23:03:29,23:03:29,2127,2,,,,1876.78,0
13701060,23:04:13,23:04:13,3836,3,,,,2549.87,0
13701060,23:09:00,23:09:00,9487,4,,,,6464.08,
13701060,23:13:31,23:13:31,9520,5,,,,9591,0
13701060,23:17:00,23:17:00,3344,6,,,,12126.31,
13701060,23:20:16,23:20:16,657,7,,,,14705.63,0
13701060,23:26:00,23:26:00,658,8,,,,19109.12,
13701060,23:26:22,23:26:22,2692,9,,,,19295.5,0
13701060,23:26:48,23:26:48,2693,10,,,,19574.21,0
13701060,23:27:37,23:27:37,659,11,,,,20011.48,0
13701060,23:28:04,23:28:04,660,12,,,,20308.7,0
13701060,23:28:34,23:28:34,2694,13,,,,20636.33,0
13701060,23:28:54,23:28:54,2695,14,,,,20823.93,0
13701060,23:29:27,23:29:27,661,15,,,,21093.91,0
13701060,23:29:51,23:29:51,662,16,,,,21317.49,0
13701060,23:30:23,23:30:23,663,17,,,,21604.2,0
13701060,23:31:19,23:31:19,5144,18,,,,21981.04,0
13701060,23:32:03,23:32:03,6998,19,,,,22456.09,0
13701060,23:32:58,23:32:58,597,20,,,,22852.32,0
13701060,23:33:25,23:33:25,598,21,,,,23062.66,0
13701060,23:34:08,23:34:08,599,22,,,,23484.57,0
13701060,23:34:45,23:34:45,7060,23,,,,23777.15,0
13701060,23:35:10,23:35:10,600,24,,,,23951.55,0
13701060,23:36:00,23:36:00,601,25,,,,24351.88,
13701060,23:37:11,23:37:11,603,26,,,,24898.99,0
13701060,23:38:16,23:38:16,7621,27,,,,25548.17,0
13701060,23:39:00,23:39:00,9547,28,,,,25955.55,
13701060,23:40:01,23:40:01,2696,29,,,,26392.14,0
13701060,23:40:35,23:40:35,9539,30,,,,26658.42,0
13701060,23:41:05,23:41:05,9537,31,,,,26976.14,0
13701060,23:41:36,23:41:36,9538,32,,,,27226.95,0
13701060,23:42:13,23:42:13,6902,33,,,,27537.69,0
13701060,23:42:45,23:42:45,7400,34,,,,27806.01,0
13701060,23:42:56,23:42:56,2700,35,,,,27870.91,0
13701060,23:43:23,23:43:23,2701,36,,,,28103.44,0
13701060,23:44:40,23:44:40,10657,37,,,,28762.4,0
13701060,23:46:00,23:46:00,2816,38,,,,29384.37,
13701060,23:47:38,23:47:38,2817,39,,,,29790.69,0
13701060,23:48:28,23:48:28,2818,40,,,,29974.28,0
13701060,23:49:17,23:49:17,10662,41,,,,30171.27,0
13701060,23:50:00,23:50:00,6907,42,,,,30299.78,0
13701060,23:51:31,23:51:31,7363,43,,,,30639.78,0
13701060,23:52:10,23:52:10,7538,44,,,,30798.75,0
13701060,23:53:10,23:53:10,2704,45,,,,31042.2,0
13701060,23:53:52,23:53:52,2705,46,,,,31193.73,0
13701060,23:55:10,23:55:10,4573,47,,,,31528.94,0
13701060,23:56:07,23:56:07,4574,48,,,,31771.8,0
13701060,23:58:00,23:58:00,9546,49,,1,,32244.79,
13701080,23:01:00,23:01:00,9943,1,,,1,0,
13701080,23:03:29,23:03:29,2127,2,,,,1876.78,0
13701080,23:04:13,23:04:13,3836,3,,,,2549.87,0
13701080,23:09:00,23:09:00,9487,4,,,,6464.08,
13701080,23:13:31,23:13:31,9520,5,,,,9591,0
13701080,23:17:00,23:17:00,3344,6,,,,12126.31,
13701080,23:20:16,23:20:16,657,7,,,,14705.63,0
13701080,23:26:00,23:26:00,658,8,,,,19109.12,
13701080,23:26:22,23:26:22,2692,9,,,,19295.5,0
13701080,23:26:48,23:26:48,2693,10,,,,19574.21,0
13701080,23:27:37,23:27:37,659,11,,,,20011.48,0
13701080,23:28:04,23:28:04,660,12,,,,20308.7,0
13701080,23:28:34,23:28:34,2694,13,,,,20636.33,0
13701080,23:28:54,23:28:54,2695,14,,,,20823.93,0
13701080,23:29:27,23:29:27,661,15,,,,21093.91,0
13701080,23:29:51,23:29:51,662,16,,,,21317.49,0
13701080,23:30:23,23:30:23,663,17,,,,21604.2,0
13701080,23:31:19,23:31:19,5144,18,,,,21981.04,0
13701080,23:32:03,23:32:03,6998,19,,,,22456.09,0
13701080,23:32:58,23:32:58,597,20,,,,22852.32,0
13701080,23:33:25,23:33:25,598,21,,,,23062.66,0
13701080,23:34:08,23:34:08,599,22,,,,23484.57,0
13701080,23:34:45,23:34:45,7060,23,,,,23777.15,0
13701080,23:35:10,23:35:10,600,24,,,,23951.55,0
13701080,23:36:00,23:36:00,601,25,,,,24351.88,
13701080,23:37:11,23:37:11,603,26,,,,24898.99,0
13701080,23:38:16,23:38:16,7621,27,,,,25548.17,0
13701080,23:39:00,23:39:00,9547,28,,,,25955.55,
13701080,23:40:01,23:40:01,2696,29,,,,26392.14,0
13701080,23:40:35,23:40:35,9539,30,,,,26658.42,0
13701080,23:41:05,23:41:05,9537,31,,,,26976.14,0
13701080,23:41:36,23:41:36,9538,32,,,,27226.95,0
13701080,23:42:13,23:42:13,6902,33,,,,27537.69,0
13701080,23:42:45,23:42:45,7400,34,,,,27806.01,0
13701080,23:42:56,23:42:56,2700,35,,,,27870.91,0
13701080,23:43:23,23:43:23,2701,36,,,,28103.44,0
13701080,23:44:40,23:44:40,10657,37,,,,28762.4,0
13701080,23:46:00,23:46:00,2816,38,,,,29384.37,
13701080,23:47:38,23:47:38,2817,39,,,,29790.69,0
13701080,23:48:28,23:48:28,2818,40,,,,29974.28,0
13701080,23:49:17,23:49:17,10662,41,,,,30171.27,0
13701080,23:50:00,23:50:00,6907,42,,,,30299.78,0
13701080,23:51:31,23:51:31,7363,43,,,,30639.78,0
13701080,23:52:10,23:52:10,7538,44,,,,30798.75,0
13701080,23:53:10,23:53:10,2704,45,,,,31042.2,0
13701080,23:53:52,23:53:52,2705,46,,,,31193.73,0
13701080,23:55:10,23:55:10,4573,47,,,,31528.94,0
13701080,23:56:07,23:56:07,4574,48,,,,31771.8,0
13701080,23:58:00,23:58:00,9546,49,,1,,32244.79,
13796010,18:50:00,18:50:00,9943,1,,,1,0,
13796010,18:54:02,18:54:02,2127,2,,,,1876.78,0
13796010,18:55:14,18:55:14,3836,3,,,,2549.87,0
13796010,19:03:00,19:03:00,9487,4,,,,6464.08,
13796010,19:08:05,19:08:05,9520,5,,,,9591,0
13796010,19:12:00,19:12:00,3344,6,,,,12126.31,
13796010,19:14:54,19:14:54,657,7,,,,14705.63,0
13796010,19:20:00,19:20:00,658,8,,,,19109.12,
13796010,19:20:20,19:20:20,2692,9,,,,19295.5,0
13796010,19:20:43,19:20:43,2693,10,,,,19574.21,0
13796010,19:21:27,19:21:27,659,11,,,,20011.48,0
13796010,19:21:52,19:21:52,660,12,,,,20308.7,0
13796010,19:22:19,19:22:19,2694,13,,,,20636.33,0
13796010,19:22:37,19:22:37,2695,14,,,,20823.93,0
13796010,19:23:06,19:23:06,661,15,,,,21093.91,0
13796010,19:23:27,19:23:27,662,16,,,,21317.49,0
13796010,19:23:57,19:23:57,663,17,,,,21604.2,0
13796010,19:24:47,19:24:47,5144,18,,,,21981.04,0
13796010,19:25:27,19:25:27,6998,19,,,,22456.09,0
13796010,19:26:16,19:26:16,597,20,,,,22852.32,0
13796010,19:26:40,19:26:40,598,21,,,,23062.66,0
13796010,19:27:19,19:27:19,599,22,,,,23484.57,0
13796010,19:27:52,19:27:52,7060,23,,,,23777.15,0
13796010,19:28:15,19:28:15,600,24,,,,23951.55,0
13796010,19:29:00,19:29:00,601,25,,,,24351.88,
13796010,19:31:22,19:31:22,603,26,,,,24898.99,0
13796010,19:33:33,19:33:33,7621,27,,,,25548.17,0
13796010,19:35:00,19:35:00,9547,28,,,,25955.55,
13796010,19:36:10,19:36:10,2696,29,,,,26392.14,0
13796010,19:36:48,19:36:48,9539,30,,,,26658.42,0
13796010,19:37:22,19:37:22,9537,31,,,,26976.14,0
13796010,19:37:59,19:37:59,9538,32,,,,27226.95,0
13796010,19:38:40,19:38:40,6902,33,,,,27537.69,0
13796010,19:39:17,19:39:17,7400,34,,,,27806.01,0
13796010,19:39:30,19:39:30,2700,35,,,,27870.91,0
13796010,19:40:00,19:40:00,2701,36,,,,28103.44,0
13796010,19:41:28,19:41:28,10657,37,,,,28762.4,0
13796010,19:43:00,19:43:00,2816,38,,,,29384.37,
13796010,19:44:22,19:44:22,2817,39,,,,29790.69,0
13796010,19:45:03,19:45:03,2818,40,,,,29974.28,0
13796010,19:45:44,19:45:44,10662,41,,,,30171.27,0
13796010,19:46:20,19:46:20,6907,42,,,,30299.78,0
13796010,19:47:36,19:47:36,7363,43,,,,30639.78,0
13796010,19:48:08,19:48:08,7538,44,,,,30798.75,0
13796010,19:48:58,19:48:58,2704,45,,,,31042.2,0
13796010,19:49:34,19:49:34,2705,46,,,,31193.73,0
13796010,19:50:38,19:50:38,4573,47,,,,31528.94,0
13796010,19:51:25,19:51:25,4574,48,,,,31771.8,0
13796010,19:53:00,19:53:00,9546,49,,1,,32244.79,
13796100,18:50:00,18:50:00,9943,1,,,1,0,
13796100,18:54:02,18:54:02,2127,2,,,,1876.78,0
13796100,18:55:14,18:55:14,3836,3,,,,2549.87,0
13796100,19:03:00,19:03:00,9487,4,,,,6464.08,
13796100,19:08:05,19:08:05,9520,5,,,,9591,0
13796100,19:12:00,19:12:00,3344,6,,,,12126.31,
13796100,19:14:54,19:14:54,657,7,,,,14705.63,0
13796100,19:20:00,19:20:00,658,8,,,,19109.12,
13796100,19:20:20,19:20:20,2692,9,,,,19295.5,0
13796100,19:20:43,19:20:43,2693,10,,,,19574.21,0
13796100,19:21:27,19:21:27,659,11,,,,20011.48,0
13796100,19:21:52,19:21:52,660,12,,,,20308.7,0
13796100,19:22:19,19:22:19,2694,13,,,,20636.33,0
13796100,19:22:37,19:22:37,2695,14,,,,20823.93,0
13796100,19:23:06,19:23:06,661,15,,,,21093.91,0
13796100,19:23:27,19:23:27,662,16,,,,21317.49,0
13796100,19:23:57,19:23:57,663,17,,,,21604.2,0
13796100,19:24:47,19:24:47,5144,18,,,,21981.04,0
13796100,19:25:27,19:25:27,6998,19,,,,22456.09,0
13796100,19:26:16,19:26:16,597,20,,,,22852.32,0
13796100,19:26:40,19:26:40,598,21,,,,23062.66,0
13796100,19:27:19,19:27:19,599,22,,,,23484.57,0
13796100,19:27:52,19:27:52,7060,23,,,,23777.15,0
13796100,19:28:15,19:28:15,600,24,,,,23951.55,0
13796100,19:29:00,19:29:00,601,25,,,,24351.88,
13796100,19:31:22,19:31:22,603,26,,,,24898.99,0
13796100,19:33:33,19:33:33,7621,27,,,,25548.17,0
13796100,19:35:00,19:35:00,9547,28,,,,25955.55,
13796100,19:36:10,19:36:10,2696,29,,,,26392.14,0
13796100,19:36:48,19:36:48,9539,30,,,,26658.42,0
13796100,19:37:22,19:37:22,9537,31,,,,26976.14,0
13796100,19:37:59,19:37:59,9538,32,,,,27226.95,0
13796100,19:38:40,19:38:40,6902,33,,,,27537.69,0
13796100,19:39:17,19:39:17,7400,34,,,,27806.01,0
13796100,19:39:30,19:39:30,2700,35,,,,27870.91,0
13796100,19:40:00,19:40:00,2701,36,,,,28103.44,0
13796100,19:41:28,19:41:28,10657,37,,,,28762.4,0
13796100,19:43:00,19:43:00,2816,38,,,,29384.37,
13796100,19:44:22,19:44:22,2817,39,,,,29790.69,0
13796100,19:45:03,19:45:03,2818,40,,,,29974.28,0
13796100,19:45:44,19:45:44,10662,41,,,,30171.27,0
13796100,19:46:20,19:46:20,6907,42,,,,30299.78,0
13796100,19:47:36,19:47:36,7363,43,,,,30639.78,0
13796100,19:48:08,19:48:08,7538,44,,,,30798.75,0
13796100,19:48:58,19:48:58,2704,45,,,,31042.2,0
13796100,19:49:34,19:49:34,2705,46,,,,31193.73,0
13796100,19:50:38,19:50:38,4573,47,,,,31528.94,0
13796100,19:51:25,19:51:25,4574,48,,,,31771.8,0
13796100,19:53:00,19:53:00,9546,49,,1,,32244.79,
13796110,18:50:00,18:50:00,9943,1,,,1,0,
13796110,18:54:02,18:54:02,2127,2,,,,1876.78,0
13796110,18:55:14,18:55:14,3836,3,,,,2549.87,0
13796110,19:03:00,19:03:00,9487,4,,,,6464.08,
13796110,19:08:05,19:08:05,9520,5,,,,9591,0
13796110,19:12:00,19:12:00,3344,6,,,,12126.31,
13796110,19:14:54,19:14:54,657,7,,,,14705.63,0
13796110,19:20:00,19:20:00,658,8,,,,19109.12,
13796110,19:20:20,19:20:20,2692,9,,,,19295.5,0
13796110,19:20:43,19:20:43,2693,10,,,,19574.21,0
13796110,19:21:27,19:21:27,659,11,,,,20011.48,0
13796110,19:21:52,19:21:52,660,12,,,,20308.7,0
13796110,19:22:19,19:22:19,2694,13,,,,20636.33,0
13796110,19:22:37,19:22:37,2695,14,,,,20823.93,0
13796110,19:23:06,19:23:06,661,15,,,,21093.91,0
13796110,19:23:27,19:23:27,662,16,,,,21317.49,0
13796110,19:23:57,19:23:57,663,17,,,,21604.2,0
13796110,19:24:47,19:24:47,5144,18,,,,21981.04,0
13796110,19:25:27,19:25:27,6998,19,,,,22456.09,0
13796110,19:26:16,19:26:16,597,20,,,,22852.32,0
13796110,19:26:40,19:26:40,598,21,,,,23062.66,0
13796110,19:27:19,19:27:19,599,22,,,,23484.57,0
13796110,19:27:52,19:27:52,7060,23,,,,23777.15,0
13796110,19:28:15,19:28:15,600,24,,,,23951.55,0
13796110,19:29:00,19:29:00,601,25,,,,24351.88,
13796110,19:31:22,19:31:22,603,26,,,,24898.99,0
13796110,19:33:33,19:33:33,7621,27,,,,25548.17,0
13796110,19:35:00,19:35:00,9547,28,,,,25955.55,
13796110,19:36:10,19:36:10,2696,29,,,,26392.14,0
13796110,19:36:48,19:36:48,9539,30,,,,26658.42,0
13796110,19:37:22,19:37:22,9537,31,,,,26976.14,0
13796110,19:37:59,19:37:59,9538,32,,,,27226.95,0
13796110,19:38:40,19:38:40,6902,33,,,,27537.69,0
13796110,19:39:17,19:39:17,7400,34,,,,27806.01,0
13796110,19:39:30,19:39:30,2700,35,,,,27870.91,0
13796110,19:40:00,19:40:00,2701,36,,,,28103.44,0
13796110,19:41:28,19:41:28,10657,37,,,,28762.4,0
13796110,19:43:00,19:43:00,2816,38,,,,29384.37,
13796110,19:44:22,19:44:22,2817,39,,,,29790.69,0
13796110,19:45:03,19:45:03,2818,40,,,,29974.28,0
13796110,19:45:44,19:45:44,10662,41,,,,30171.27,0
13796110,19:46:20,19:46:20,6907,42,,,,30299.78,0
13796110,19:47:36,19:47:36,7363,43,,,,30639.78,0
13796110,19:48:08,19:48:08,7538,44,,,,30798.75,0
13796110,19:48:58,19:48:58,2704,45,,,,31042.2,0
13796110,19:49:34,19:49:34,2705,46,,,,31193.73,0
13796110,19:50:38,19:50:38,4573,47,,,,31528.94,0
13796110,19:51:25,19:51:25,4574,48,,,,31771.8,0
13796110,19:53:00,19:53:00,9546,49,,1,,32244.79,
13816020,22:31:00,22:31:00,9943,1,,,1,0,
13816020,22:33:29,22:33:29,2127,2,,,,1876.78,0
13816020,22:34:13,22:34:13,3836,3,,,,2549.87,0
13816020,22:39:00,22:39:00,9487,4,,,,6464.08,
13816020,22:43:31,22:43:31,9520,5,,,,9591,0
13816020,22:47:00,22:47:00,3344,6,,,,12126.31,
13816020,22:50:16,22:50:16,657,7,,,,14705.63,0
13816020,22:56:00,22:56:00,658,8,,,,19109.12,
13816020,22:56:22,22:56:22,2692,9,,,,19295.5,0
13816020,22:56:48,22:56:48,2693,10,,,,19574.21,0
13816020,22:57:37,22:57:37,659,11,,,,20011.48,0
13816020,22:58:04,22:58:04,660,12,,,,20308.7,0
13816020,22:58:34,22:58:34,2694,13,,,,20636.33,0
13816020,22:58:54,22:58:54,2695,14,,,,20823.93,0
13816020,22:59:27,22:59:27,661,15,,,,21093.91,0
13816020,22:59:51,22:59:51,662,16,,,,21317.49,0
13816020,23:00:23,23:00:23,663,17,,,,21604.2,0
13816020,23:01:19,23:01:19,5144,18,,,,21981.04,0
13816020,23:02:03,23:02:03,6998,19,,,,22456.09,0
13816020,23:02:58,23:02:58,597,20,,,,22852.32,0
13816020,23:03:25,23:03:25,598,21,,,,23062.66,0
13816020,23:04:08,23:04:08,599,22,,,,23484.57,0
13816020,23:04:45,23:04:45,7060,23,,,,23777.15,0
13816020,23:05:10,23:05:10,600,24,,,,23951.55,0
13816020,23:06:00,23:06:00,601,25,,,,24351.88,
13816020,23:07:11,23:07:11,603,26,,,,24898.99,0
13816020,23:08:16,23:08:16,7621,27,,,,25548.17,0
13816020,23:09:00,23:09:00,9547,28,,,,25955.55,
13816020,23:10:01,23:10:01,2696,29,,,,26392.14,0
13816020,23:10:35,23:10:35,9539,30,,,,26658.42,0
13816020,23:11:05,23:11:05,9537,31,,,,26976.14,0
13816020,23:11:36,23:11:36,9538,32,,,,27226.95,0
13816020,23:12:13,23:12:13,6902,33,,,,27537.69,0
13816020,23:12:45,23:12:45,7400,34,,,,27806.01,0
13816020,23:12:56,23:12:56,2700,35,,,,27870.91,0
13816020,23:13:23,23:13:23,2701,36,,,,28103.44,0
13816020,23:14:40,23:14:40,10657,37,,,,28762.4,0
13816020,23:16:00,23:16:00,2816,38,,,,29384.37,
13816020,23:17:38,23:17:38,2817,39,,,,29790.69,0
13816020,23:18:28,23:18:28,2818,40,,,,29974.28,0
13816020,23:19:17,23:19:17,10662,41,,,,30171.27,0
13816020,23:20:00,23:20:00,6907,42,,,,30299.78,0
13816020,23:21:31,23:21:31,7363,43,,,,30639.78,0
13816020,23:22:10,23:22:10,7538,44,,,,30798.75,0
13816020,23:23:10,23:23:10,2704,45,,,,31042.2,0
13816020,23:23:52,23:23:52,2705,46,,,,31193.73,0
13816020,23:25:10,23:25:10,4573,47,,,,31528.94,0
13816020,23:26:07,23:26:07,4574,48,,,,31771.8,0
13816020,23:28:00,23:28:00,9546,49,,1,,32244.79,
13816030,22:31:00,22:31:00,9943,1,,,1,0,
13816030,22:33:29,22:33:29,2127,2,,,,1876.78,0
13816030,22:34:13,22:34:13,3836,3,,,,2549.87,0
13816030,22:39:00,22:39:00,9487,4,,,,6464.08,
13816030,22:43:31,22:43:31,9520,5,,,,9591,0
13816030,22:47:00,22:47:00,3344,6,,,,12126.31,
13816030,22:50:16,22:50:16,657,7,,,,14705.63,0
13816030,22:56:00,22:56:00,658,8,,,,19109.12,
13816030,22:56:22,22:56:22,2692,9,,,,19295.5,0
13816030,22:56:48,22:56:48,2693,10,,,,19574.21,0
13816030,22:57:37,22:57:37,659,11,,,,20011.48,0
13816030,22:58:04,22:58:04,660,12,,,,20308.7,0
13816030,22:58:34,22:58:34,2694,13,,,,20636.33,0
13816030,22:58:54,22:58:54,2695,14,,,,20823.93,0
13816030,22:59:27,22:59:27,661,15,,,,21093.91,0
13816030,22:59:51,22:59:51,662,16,,,,21317.49,0
13816030,23:00:23,23:00:23,663,17,,,,21604.2,0
13816030,23:01:19,23:01:19,5144,18,,,,21981.04,0
13816030,23:02:03,23:02:03,6998,19,,,,22456.09,0
13816030,23:02:58,23:02:58,597,20,,,,22852.32,0
13816030,23:03:25,23:03:25,598,21,,,,23062.66,0
13816030,23:04:08,23:04:08,599,22,,,,23484.57,0
13816030,23:04:45,23:04:45,7060,23,,,,23777.15,0
13816030,23:05:10,23:05:10,600,24,,,,23951.55,0
13816030,23:06:00,23:06:00,601,25,,,,24351.88,
13816030,23:07:11,23:07:11,603,26,,,,24898.99,0
13816030,23:08:16,23:08:16,7621,27,,,,25548.17,0
13816030,23:09:00,23:09:00,9547,28,,,,25955.55,
13816030,23:10:01,23:10:01,2696,29,,,,26392.14,0
13816030,23:10:35,23:10:35,9539,30,,,,26658.42,0
13816030,23:11:05,23:11:05,9537,31,,,,26976.14,0
13816030,23:11:36,23:11:36,9538,32,,,,27226.95,0
13816030,23:12:13,23:12:13,6902,33,,,,27537.69,0
13816030,23:12:45,23:12:45,7400,34,,,,27806.01,0
13816030,23:12:56,23:12:56,2700,35,,,,27870.91,0
13816030,23:13:23,23:13:23,2701,36,,,,28103.44,0
13816030,23:14:40,23:14:40,10657,37,,,,28762.4,0
13816030,23:16:00,23:16:00,2816,38,,,,29384.37,
13816030,23:17:38,23:17:38,2817,39,,,,29790.69,0
13816030,23:18:28,23:18:28,2818,40,,,,29974.28,0
13816030,23:19:17,23:19:17,10662,41,,,,30171.27,0
13816030,23:20:00,23:20:00,6907,42,,,,30299.78,0
13816030,23:21:31,23:21:31,7363,43,,,,30639.78,0
13816030,23:22:10,23:22:10,7538,44,,,,30798.75,0
13816030,23:23:10,23:23:10,2704,45,,,,31042.2,0
13816030,23:23:52,23:23:52,2705,46,,,,31193.73,0
13816030,23:25:10,23:25:10,4573,47,,,,31528.94,0
13816030,23:26:07,23:26:07,4574,48,,,,31771.8,0
13816030,23:28:00,23:28:00,9546,49,,1,,32244.79,
13816040,22:31:00,22:31:00,9943,1,,,1,0,
13816040,22:33:29,22:33:29,2127,2,,,,1876.78,0
13816040,22:34:13,22:34:13,3836,3,,,,2549.87,0
13816040,22:39:00,22:39:00,9487,4,,,,6464.08,
13816040,22:43:31,22:43:31,9520,5,,,,9591,0
13816040,22:47:00,22:47:00,3344,6,,,,12126.31,
13816040,22:50:16,22:50:16,657,7,,,,14705.63,0
13816040,22:56:00,22:56:00,658,8,,,,19109.12,
13816040,22:56:22,22:56:22,2692,9,,,,19295.5,0
13816040,22:56:48,22:56:48,2693,10,,,,19574.21,0
13816040,22:57:37,22:57:37,659,11,,,,20011.48,0
13816040,22:58:04,22:58:04,660,12,,,,20308.7,0
13816040,22:58:34,22:58:34,2694,13,,,,20636.33,0
13816040,22:58:54,22:58:54,2695,14,,,,20823.93,0
13816040,22:59:27,22:59:27,661,15,,,,21093.91,0
13816040,22:59:51,22:59:51,662,16,,,,21317.49,0
13816040,23:00:23,23:00:23,663,17,,,,21604.2,0
13816040,23:01:19,23:01:19,5144,18,,,,21981.04,0
13816040,23:02:03,23:02:03,6998,19,,,,22456.09,0
13816040,23:02:58,23:02:58,597,20,,,,22852.32,0
13816040,23:03:25,23:03:25,598,21,,,,23062.66,0
13816040,23:04:08,23:04:08,599,22,,,,23484.57,0
13816040,23:04:45,23:04:45,7060,23,,,,23777.15,0
13816040,23:05:10,23:05:10,600,24,,,,23951.55,0
13816040,23:06:00,23:06:00,601,25,,,,24351.88,
13816040,23:07:11,23:07:11,603,26,,,,24898.99,0
13816040,23:08:16,23:08:16,7621,27,,,,25548.17,0
13816040,23:09:00,23:09:00,9547,28,,,,25955.55,
13816040,23:10:01,23:10:01,2696,29,,,,26392.14,0
13816040,23:10:35,23:10:35,9539,30,,,,26658.42,0
13816040,23:11:05,23:11:05,9537,31,,,,26976.14,0
13816040,23:11:36,23:11:36,9538,32,,,,27226.95,0
13816040,23:12:13,23:12:13,6902,33,,,,27537.69,0
13816040,23:12:45,23:12:45,7400,34,,,,27806.01,0
13816040,23:12:56,23:12:56,2700,35,,,,27870.91,0
13816040,23:13:23,23:13:23,2701,36,,,,28103.44,0
13816040,23:14:40,23:14:40,10657,37,,,,28762.4,0
13816040,23:16:00,23:16:00,2816,38,,,,29384.37,
13816040,23:17:38,23:17:38,2817,39,,,,29790.69,0
13816040,23:18:28,23:18:28,2818,40,,,,29974.28,0
13816040,23:19:17,23:19:17,10662,41,,,,30171.27,0
13816040,23:20:00,23:20:00,6907,42,,,,30299.78,0
13816040,23:21:31,23:21:31,7363,43,,,,30639.78,0
13816040,23:22:10,23:22:10,7538,44,,,,30798.75,0
13816040,23:23:10,23:23:10,2704,45,,,,31042.2,0
13816040,23:23:52,23:23:52,2705,46,,,,31193.73,0
13816040,23:25:10,23:25:10,4573,47,,,,31528.94,0
13816040,23:26:07,23:26:07,4574,48,,,,31771.8,0
13816040,23:28:00,23:28:00,9546,49,,1,,32244.79,
13816050,22:31:00,22:31:00,9943,1,,,1,0,
13816050,22:33:29,22:33:29,2127,2,,,,1876.78,0
13816050,22:34:13,22:34:13,3836,3,,,,2549.87,0
13816050,22:39:00,22:39:00,9487,4,,,,6464.08,
13816050,22:43:31,22:43:31,9520,5,,,,9591,0
13816050,22:47:00,22:47:00,3344,6,,,,12126.31,
13816050,22:50:16,22:50:16,657,7,,,,14705.63,0
13816050,22:56:00,22:56:00,658,8,,,,19109.12,
13816050,22:56:22,22:56:22,2692,9,,,,19295.5,0
13816050,22:56:48,22:56:48,2693,10,,,,19574.21,0
13816050,22:57:37,22:57:37,659,11,,,,20011.48,0
13816050,22:58:04,22:58:04,660,12,,,,20308.7,0
13816050,22:58:34,22:58:34,2694,13,,,,20636.33,0
13816050,22:58:54,22:58:54,2695,14,,,,20823.93,0
13816050,22:59:27,22:59:27,661,15,,,,21093.91,0
13816050,22:59:51,22:59:51,662,16,,,,21317.49,0
13816050,23:00:23,23:00:23,663,17,,,,21604.2,0
13816050,23:01:19,23:01:19,5144,18,,,,21981.04,0
13816050,23:02:03,23:02:03,6998,19,,,,22456.09,0
13816050,23:02:58,23:02:58,597,20,,,,22852.32,0
13816050,23:03:25,23:03:25,598,21,,,,23062.66,0
13816050,23:04:08,23:04:08,599,22,,,,23484.57,0
13816050,23:04:45,23:04:45,7060,23,,,,23777.15,0
13816050,23:05:10,23:05:10,600,24,,,,23951.55,0
13816050,23:06:00,23:06:00,601,25,,,,24351.88,
13816050,23:07:11,23:07:11,603,26,,,,24898.99,0
13816050,23:08:16,23:08:16,7621,27,,,,25548.17,0
13816050,23:09:00,23:09:00,9547,28,,,,25955.55,
13816050,23:10:01,23:10:01,2696,29,,,,26392.14,0
13816050,23:10:35,23:10:35,9539,30,,,,26658.42,0
13816050,23:11:05,23:11:05,9537,31,,,,26976.14,0
13816050,23:11:36,23:11:36,9538,32,,,,27226.95,0
13816050,23:12:13,23:12:13,6902,33,,,,27537.69,0
13816050,23:12:45,23:12:45,7400,34,,,,27806.01,0
13816050,23:12:56,23:12:56,2700,35,,,,27870.91,0
13816050,23:13:23,23:13:23,2701,36,,,,28103.44,0
13816050,23:14:40,23:14:40,10657,37,,,,28762.4,0
13816050,23:16:00,23:16:00,2816,38,,,,29384.37,
13816050,23:17:38,23:17:38,2817,39,,,,29790.69,0
13816050,23:18:28,23:18:28,2818,40,,,,29974.28,0
13816050,23:19:17,23:19:17,10662,41,,,,30171.27,0
13816050,23:20:00,23:20:00,6907,42,,,,30299.78,0
13816050,23:21:31,23:21:31,7363,43,,,,30639.78,0
13816050,23:22:10,23:22:10,7538,44,,,,30798.75,0
13816050,23:23:10,23:23:10,2704,45,,,,31042.2,0
13816050,23:23:52,23:23:52,2705,46,,,,31193.73,0
13816050,23:25:10,23:25:10,4573,47,,,,31528.94,0
13816050,23:26:07,23:26:07,4574,48,,,,31771.8,0
13816050,23:28:00,23:28:00,9546,49,,1,,32244.79,
13816060,22:31:00,22:31:00,9943,1,,,1,0,
13816060,22:33:29,22:33:29,2127,2,,,,1876.78,0
13816060,22:34:13,22:34:13,3836,3,,,,2549.87,0
13816060,22:39:00,22:39:00,9487,4,,,,6464.08,
13816060,22:43:31,22:43:31,9520,5,,,,9591,0
13816060,22:47:00,22:47:00,3344,6,,,,12126.31,
13816060,22:50:16,22:50:16,657,7,,,,14705.63,0
13816060,22:56:00,22:56:00,658,8,,,,19109.12,
13816060,22:56:22,22:56:22,2692,9,,,,19295.5,0
13816060,22:56:48,22:56:48,2693,10,,,,19574.21,0
13816060,22:57:37,22:57:37,659,11,,,,20011.48,0
13816060,22:58:04,22:58:04,660,12,,,,20308.7,0
13816060,22:58:34,22:58:34,2694,13,,,,20636.33,0
13816060,22:58:54,22:58:54,2695,14,,,,20823.93,0
13816060,22:59:27,22:59:27,661,15,,,,21093.91,0
13816060,22:59:51,22:59:51,662,16,,,,21317.49,0
13816060,23:00:23,23:00:23,663,17,,,,21604.2,0
13816060,23:01:19,23:01:19,5144,18,,,,21981.04,0
13816060,23:02:03,23:02:03,6998,19,,,,22456.09,0
13816060,23:02:58,23:02:58,597,20,,,,22852.32,0
13816060,23:03:25,23:03:25,598,21,,,,23062.66,0
13816060,23:04:08,23:04:08,599,22,,,,23484.57,0
13816060,23:04:45,23:04:45,7060,23,,,,23777.15,0
13816060,23:05:10,23:05:10,600,24,,,,23951.55,0
13816060,23:06:00,23:06:00,601,25,,,,24351.88,
13816060,23:07:11,23:07:11,603,26,,,,24898.99,0
13816060,23:08:16,23:08:16,7621,27,,,,25548.17,0
13816060,23:09:00,23:09:00,9547,28,,,,25955.55,
13816060,23:10:01,23:10:01,2696,29,,,,26392.14,0
13816060,23:10:35,23:10:35,9539,30,,,,26658.42,0
13816060,23:11:05,23:11:05,9537,31,,,,26976.14,0
13816060,23:11:36,23:11:36,9538,32,,,,27226.95,0
13816060,23:12:13,23:12:13,6902,33,,,,27537.69,0
13816060,23:12:45,23:12:45,7400,34,,,,27806.01,0
13816060,23:12:56,23:12:56,2700,35,,,,27870.91,0
13816060,23:13:23,23:13:23,2701,36,,,,28103.44,0
13816060,23:14:40,23:14:40,10657,37,,,,28762.4,0
13816060,23:16:00,23:16:00,2816,38,,,,29384.37,
13816060,23:17:38,23:17:38,2817,39,,,,29790.69,0
13816060,23:18:28,23:18:28,2818,40,,,,29974.28,0
13816060,23:19:17,23:19:17,10662,41,,,,30171.27,0
13816060,23:20:00,23:20:00,6907,42,,,,30299.78,0
13816060,23:21:31,23:21:31,7363,43,,,,30639.78,0
13816060,23:22:10,23:22:10,7538,44,,,,30798.75,0
13816060,23:23:10,23:23:10,2704,45,,,,31042.2,0
13816060,23:23:52,23:23:52,2705,46,,,,31193.73,0
13816060,23:25:10,23:25:10,4573,47,,,,31528.94,0
13816060,23:26:07,23:26:07,4574,48,,,,31771.8,0
13816060,23:28:00,23:28:00,9546,49,,1,,32244.79,
13816080,22:31:00,22:31:00,9943,1,,,1,0,
13816080,22:33:29,22:33:29,2127,2,,,,1876.78,0
13816080,22:34:13,22:34:13,3836,3,,,,2549.87,0
13816080,22:39:00,22:39:00,9487,4,,,,6464.08,
13816080,22:43:31,22:43:31,9520,5,,,,9591,0
13816080,22:47:00,22:47:00,3344,6,,,,12126.31,
13816080,22:50:16,22:50:16,657,7,,,,14705.63,0
13816080,22:56:00,22:56:00,658,8,,,,19109.12,
13816080,22:56:22,22:56:22,2692,9,,,,19295.5,0
13816080,22:56:48,22:56:48,2693,10,,,,19574.21,0
13816080,22:57:37,22:57:37,659,11,,,,20011.48,0
13816080,22:58:04,22:58:04,660,12,,,,20308.7,0
13816080,22:58:34,22:58:34,2694,13,,,,20636.33,0
13816080,22:58:54,22:58:54,2695,14,,,,20823.93,0
13816080,22:59:27,22:59:27,661,15,,,,21093.91,0
13816080,22:59:51,22:59:51,662,16,,,,21317.49,0
13816080,23:00:23,23:00:23,663,17,,,,21604.2,0
13816080,23:01:19,23:01:19,5144,18,,,,21981.04,0
13816080,23:02:03,23:02:03,6998,19,,,,22456.09,0
13816080,23:02:58,23:02:58,597,20,,,,22852.32,0
13816080,23:03:25,23:03:25,598,21,,,,23062.66,0
13816080,23:04:08,23:04:08,599,22,,,,23484.57,0
13816080,23:04:45,23:04:45,7060,23,,,,23777.15,0
13816080,23:05:10,23:05:10,600,24,,,,23951.55,0
13816080,23:06:00,23:06:00,601,25,,,,24351.88,
13816080,23:07:11,23:07:11,603,26,,,,24898.99,0
13816080,23:08:16,23:08:16,7621,27,,,,25548.17,0
13816080,23:09:00,23:09:00,9547,28,,,,25955.55,
13816080,23:10:01,23:10:01,2696,29,,,,26392.14,0
13816080,23:10:35,23:10:35,9539,30,,,,26658.42,0
13816080,23:11:05,23:11:05,9537,31,,,,26976.14,0
13816080,23:11:36,23:11:36,9538,32,,,,27226.95,0
13816080,23:12:13,23:12:13,6902,33,,,,27537.69,0
13816080,23:12:45,23:12:45,7400,34,,,,27806.01,0
13816080,23:12:56,23:12:56,2700,35,,,,27870.91,0
13816080,23:13:23,23:13:23,2701,36,,,,28103.44,0
13816080,23:14:40,23:14:40,10657,37,,,,28762.4,0
13816080,23:16:00,23:16:00,2816,38,,,,29384.37,
13816080,23:17:38,23:17:38,2817,39,,,,29790.69,0
13816080,23:18:28,23:18:28,2818,40,,,,29974.28,0
13816080,23:19:17,23:19:17,10662,41,,,,30171.27,0
13816080,23:20:00,23:20:00,6907,42,,,,30299.78,0
13816080,23:21:31,23:21:31,7363,43,,,,30639.78,0
13816080,23:22:10,23:22:10,7538,44,,,,30798.75,0
13816080,23:23:10,23:23:10,2704,45,,,,31042.2,0
13816080,23:23:52,23:23:52,2705,46,,,,31193.73,0
13816080,23:25:10,23:25:10,4573,47,,,,31528.94,0
13816080,23:26:07,23:26:07,4574,48,,,,31771.8,0
13816080,23:28:00,23:28:00,9546,49,,1,,32244.79,
14067010,16:50:00,16:50:00,9943,1,,,1,0,
14067010,16:55:35,16:55:35,2127,2,,,,1876.78,0
14067010,16:57:15,16:57:15,3836,3,,,,2549.87,0
14067010,17:08:00,17:08:00,9487,4,,,,6464.08,
14067010,17:10:15,17:10:15,9520,5,,,,9591,0
14067010,17:12:00,17:12:00,3344,6,,,,12126.31,
14067010,17:14:54,17:14:54,657,7,,,,14705.63,0
14067010,17:20:00,17:20:00,658,8,,,,19109.12,
14067010,17:20:20,17:20:20,2692,9,,,,19295.5,0
14067010,17:20:43,17:20:43,2693,10,,,,19574.21,0
14067010,17:21:27,17:21:27,659,11,,,,20011.48,0
14067010,17:21:52,17:21:52,660,12,,,,20308.7,0
14067010,17:22:19,17:22:19,2694,13,,,,20636.33,0
14067010,17:22:37,17:22:37,2695,14,,,,20823.93,0
14067010,17:23:06,17:23:06,661,15,,,,21093.91,0
14067010,17:23:27,17:23:27,662,16,,,,21317.49,0
14067010,17:23:57,17:23:57,663,17,,,,21604.2,0
14067010,17:24:47,17:24:47,5144,18,,,,21981.04,0
14067010,17:25:27,17:25:27,6998,19,,,,22456.09,0
14067010,17:26:16,17:26:16,597,20,,,,22852.32,0
14067010,17:26:40,17:26:40,598,21,,,,23062.66,0
14067010,17:27:19,17:27:19,599,22,,,,23484.57,0
14067010,17:27:52,17:27:52,7060,23,,,,23777.15,0
14067010,17:28:15,17:28:15,600,24,,,,23951.55,0
14067010,17:29:00,17:29:00,601,25,,,,24351.88,
14067010,17:31:22,17:31:22,603,26,,,,24898.99,0
14067010,17:33:33,17:33:33,7621,27,,,,25548.17,0
14067010,17:35:00,17:35:00,9547,28,,,,25955.55,
14067010,17:36:10,17:36:10,2696,29,,,,26392.14,0
14067010,17:36:48,17:36:48,9539,30,,,,26658.42,0
14067010,17:37:22,17:37:22,9537,31,,,,26976.14,0
14067010,17:37:59,17:37:59,9538,32,,,,27226.95,0
14067010,17:38:40,17:38:40,6902,33,,,,27537.69,0
14067010,17:39:17,17:39:17,7400,34,,,,27806.01,0
14067010,17:39:30,17:39:30,2700,35,,,,27870.91,0
14067010,17:40:00,17:40:00,2701,36,,,,28103.44,0
14067010,17:41:28,17:41:28,10657,37,,,,28762.4,0
14067010,17:43:00,17:43:00,2816,38,,,,29384.37,
14067010,17:44:22,17:44:22,2817,39,,,,29790.69,0
14067010,17:45:03,17:45:03,2818,40,,,,29974.28,0
14067010,17:45:44,17:45:44,10662,41,,,,30171.27,0
14067010,17:46:20,17:46:20,6907,42,,,,30299.78,0
14067010,17:47:36,17:47:36,7363,43,,,,30639.78,0
14067010,17:48:08,17:48:08,7538,44,,,,30798.75,0
14067010,17:48:58,17:48:58,2704,45,,,,31042.2,0
14067010,17:49:34,17:49:34,2705,46,,,,31193.73,0
14067010,17:50:38,17:50:38,4573,47,,,,31528.94,0
14067010,17:51:25,17:51:25,4574,48,,,,31771.8,0
14067010,17:53:00,17:53:00,9546,49,,1,,32244.79,
14067100,16:50:00,16:50:00,9943,1,,,1,0,
14067100,16:55:35,16:55:35,2127,2,,,,1876.78,0
14067100,16:57:15,16:57:15,3836,3,,,,2549.87,0
14067100,17:08:00,17:08:00,9487,4,,,,6464.08,
14067100,17:10:15,17:10:15,9520,5,,,,9591,0
14067100,17:12:00,17:12:00,3344,6,,,,12126.31,
14067100,17:14:54,17:14:54,657,7,,,,14705.63,0
14067100,17:20:00,17:20:00,658,8,,,,19109.12,
14067100,17:20:20,17:20:20,2692,9,,,,19295.5,0
14067100,17:20:43,17:20:43,2693,10,,,,19574.21,0
14067100,17:21:27,17:21:27,659,11,,,,20011.48,0
14067100,17:21:52,17:21:52,660,12,,,,20308.7,0
14067100,17:22:19,17:22:19,2694,13,,,,20636.33,0
14067100,17:22:37,17:22:37,2695,14,,,,20823.93,0
14067100,17:23:06,17:23:06,661,15,,,,21093.91,0
14067100,17:23:27,17:23:27,662,16,,,,21317.49,0
14067100,17:23:57,17:23:57,663,17,,,,21604.2,0
14067100,17:24:47,17:24:47,5144,18,,,,21981.04,0
14067100,17:25:27,17:25:27,6998,19,,,,22456.09,0
14067100,17:26:16,17:26:16,597,20,,,,22852.32,0
14067100,17:26:40,17:26:40,598,21,,,,23062.66,0
14067100,17:27:19,17:27:19,599,22,,,,23484.57,0
14067100,17:27:52,17:27:52,7060,23,,,,23777.15,0
14067100,17:28:15,17:28:15,600,24,,,,23951.55,0
14067100,17:29:00,17:29:00,601,25,,,,24351.88,
14067100,17:31:22,17:31:22,603,26,,,,24898.99,0
14067100,17:33:33,17:33:33,7621,27,,,,25548.17,0
14067100,17:35:00,17:35:00,9547,28,,,,25955.55,
14067100,17:36:10,17:36:10,2696,29,,,,26392.14,0
14067100,17:36:48,17:36:48,9539,30,,,,26658.42,0
14067100,17:37:22,17:37:22,9537,31,,,,26976.14,0
14067100,17:37:59,17:37:59,9538,32,,,,27226.95,0
14067100,17:38:40,17:38:40,6902,33,,,,27537.69,0
14067100,17:39:17,17:39:17,7400,34,,,,27806.01,0
14067100,17:39:30,17:39:30,2700,35,,,,27870.91,0
14067100,17:40:00,17:40:00,2701,36,,,,28103.44,0
14067100,17:41:28,17:41:28,10657,37,,,,28762.4,0
14067100,17:43:00,17:43:00,2816,38,,,,29384.37,
14067100,17:44:22,17:44:22,2817,39,,,,29790.69,0
14067100,17:45:03,17:45:03,2818,40,,,,29974.28,0
14067100,17:45:44,17:45:44,10662,41,,,,30171.27,0
14067100,17:46:20,17:46:20,6907,42,,,,30299.78,0
14067100,17:47:36,17:47:36,7363,43,,,,30639.78,0
14067100,17:48:08,17:48:08,7538,44,,,,30798.75,0
14067100,17:48:58,17:48:58,2704,45,,,,31042.2,0
14067100,17:49:34,17:49:34,2705,46,,,,31193.73,0
14067100,17:50:38,17:50:38,4573,47,,,,31528.94,0
14067100,17:51:25,17:51:25,4574,48,,,,31771.8,0
14067100,17:53:00,17:53:00,9546,49,,1,,32244.79,
14067110,16:50:00,16:50:00,9943,1,,,1,0,
14067110,16:55:35,16:55:35,2127,2,,,,1876.78,0
14067110,16:57:15,16:57:15,3836,3,,,,2549.87,0
14067110,17:08:00,17:08:00,9487,4,,,,6464.08,
14067110,17:10:15,17:10:15,9520,5,,,,9591,0
14067110,17:12:00,17:12:00,3344,6,,,,12126.31,
14067110,17:14:54,17:14:54,657,7,,,,14705.63,0
14067110,17:20:00,17:20:00,658,8,,,,19109.12,
14067110,17:20:20,17:20:20,2692,9,,,,19295.5,0
14067110,17:20:43,17:20:43,2693,10,,,,19574.21,0
14067110,17:21:27,17:21:27,659,11,,,,20011.48,0
14067110,17:21:52,17:21:52,660,12,,,,20308.7,0
14067110,17:22:19,17:22:19,2694,13,,,,20636.33,0
14067110,17:22:37,17:22:37,2695,14,,,,20823.93,0
14067110,17:23:06,17:23:06,661,15,,,,21093.91,0
14067110,17:23:27,17:23:27,662,16,,,,21317.49,0
14067110,17:23:57,17:23:57,663,17,,,,21604.2,0
14067110,17:24:47,17:24:47,5144,18,,,,21981.04,0
14067110,17:25:27,17:25:27,6998,19,,,,22456.09,0
14067110,17:26:16,17:26:16,597,20,,,,22852.32,0
14067110,17:26:40,17:26:40,598,21,,,,23062.66,0
14067110,17:27:19,17:27:19,599,22,,,,23484.57,0
14067110,17:27:52,17:27:52,7060,23,,,,23777.15,0
14067110,17:28:15,17:28:15,600,24,,,,23951.55,0
14067110,17:29:00,17:29:00,601,25,,,,24351.88,
14067110,17:31:22,17:31:22,603,26,,,,24898.99,0
14067110,17:33:33,17:33:33,7621,27,,,,25548.17,0
14067110,17:35:00,17:35:00,9547,28,,,,25955.55,
14067110,17:36:10,17:36:10,2696,29,,,,26392.14,0
14067110,17:36:48,17:36:48,9539,30,,,,26658.42,0
14067110,17:37:22,17:37:22,9537,31,,,,26976.14,0
14067110,17:37:59,17:37:59,9538,32,,,,27226.95,0
14067110,17:38:40,17:38:40,6902,33,,,,27537.69,0
14067110,17:39:17,17:39:17,7400,34,,,,27806.01,0
14067110,17:39:30,17:39:30,2700,35,,,,27870.91,0
14067110,17:40:00,17:40:00,2701,36,,,,28103.44,0
14067110,17:41:28,17:41:28,10657,37,,,,28762.4,0
14067110,17:43:00,17:43:00,2816,38,,,,29384.37,
14067110,17:44:22,17:44:22,2817,39,,,,29790.69,0
14067110,17:45:03,17:45:03,2818,40,,,,29974.28,0
14067110,17:45:44,17:45:44,10662,41,,,,30171.27,0
14067110,17:46:20,17:46:20,6907,42,,,,30299.78,0
14067110,17:47:36,17:47:36,7363,43,,,,30639.78,0
14067110,17:48:08,17:48:08,7538,44,,,,30798.75,0
14067110,17:48:58,17:48:58,2704,45,,,,31042.2,0
14067110,17:49:34,17:49:34,2705,46,,,,31193.73,0
14067110,17:50:38,17:50:38,4573,47,,,,31528.94,0
14067110,17:51:25,17:51:25,4574,48,,,,31771.8,0
14067110,17:53:00,17:53:00,9546,49,,1,,32244.79,
14103070,20:30:00,20:30:00,9943,1,,,1,0,
14103070,20:33:43,20:33:43,2127,2,,,,1876.78,0
14103070,20:34:50,20:34:50,3836,3,,,,2549.87,0
14103070,20:42:00,20:42:00,9487,4,,,,6464.08,
14103070,20:47:05,20:47:05,9520,5,,,,9591,0
14103070,20:51:00,20:51:00,3344,6,,,,12126.31,
14103070,20:53:54,20:53:54,657,7,,,,14705.63,0
14103070,20:59:00,20:59:00,658,8,,,,19109.12,
14103070,20:59:20,20:59:20,2692,9,,,,19295.5,0
14103070,20:59:43,20:59:43,2693,10,,,,19574.21,0
14103070,21:00:27,21:00:27,659,11,,,,20011.48,0
14103070,21:00:52,21:00:52,660,12,,,,20308.7,0
14103070,21:01:19,21:01:19,2694,13,,,,20636.33,0
14103070,21:01:37,21:01:37,2695,14,,,,20823.93,0
14103070,21:02:06,21:02:06,661,15,,,,21093.91,0
14103070,21:02:27,21:02:27,662,16,,,,21317.49,0
14103070,21:02:57,21:02:57,663,17,,,,21604.2,0
14103070,21:03:47,21:03:47,5144,18,,,,21981.04,0
14103070,21:04:27,21:04:27,6998,19,,,,22456.09,0
14103070,21:05:16,21:05:16,597,20,,,,22852.32,0
14103070,21:05:40,21:05:40,598,21,,,,23062.66,0
14103070,21:06:19,21:06:19,599,22,,,,23484.57,0
14103070,21:06:52,21:06:52,7060,23,,,,23777.15,0
14103070,21:07:15,21:07:15,600,24,,,,23951.55,0
14103070,21:08:00,21:08:00,601,25,,,,24351.88,
14103070,21:10:22,21:10:22,603,26,,,,24898.99,0
14103070,21:12:33,21:12:33,7621,27,,,,25548.17,0
14103070,21:14:00,21:14:00,9547,28,,,,25955.55,
14103070,21:15:10,21:15:10,2696,29,,,,26392.14,0
14103070,21:15:48,21:15:48,9539,30,,,,26658.42,0
14103070,21:16:22,21:16:22,9537,31,,,,26976.14,0
14103070,21:16:59,21:16:59,9538,32,,,,27226.95,0
14103070,21:17:40,21:17:40,6902,33,,,,27537.69,0
14103070,21:18:17,21:18:17,7400,34,,,,27806.01,0
14103070,21:18:30,21:18:30,2700,35,,,,27870.91,0
14103070,21:19:00,21:19:00,2701,36,,,,28103.44,0
14103070,21:20:28,21:20:28,10657,37,,,,28762.4,0
14103070,21:22:00,21:22:00,2816,38,,,,29384.37,
14103070,21:23:14,21:23:14,2817,39,,,,29790.69,0
14103070,21:23:51,21:23:51,2818,40,,,,29974.28,0
14103070,21:24:28,21:24:28,10662,41,,,,30171.27,0
14103070,21:25:00,21:25:00,6907,42,,,,30299.78,0
14103070,21:26:08,21:26:08,7363,43,,,,30639.78,0
14103070,21:26:37,21:26:37,7538,44,,,,30798.75,0
14103070,21:27:22,21:27:22,2704,45,,,,31042.2,0
14103070,21:27:54,21:27:54,2705,46,,,,31193.73,0
14103070,21:28:52,21:28:52,4573,47,,,,31528.94,0
14103070,21:29:35,21:29:35,4574,48,,,,31771.8,0
14103070,21:31:00,21:31:00,9546,49,,1,,32244.79,
14103090,20:30:00,20:30:00,9943,1,,,1,0,
14103090,20:33:43,20:33:43,2127,2,,,,1876.78,0
14103090,20:34:50,20:34:50,3836,3,,,,2549.87,0
14103090,20:42:00,20:42:00,9487,4,,,,6464.08,
14103090,20:47:05,20:47:05,9520,5,,,,9591,0
14103090,20:51:00,20:51:00,3344,6,,,,12126.31,
14103090,20:53:54,20:53:54,657,7,,,,14705.63,0
14103090,20:59:00,20:59:00,658,8,,,,19109.12,
14103090,20:59:20,20:59:20,2692,9,,,,19295.5,0
14103090,20:59:43,20:59:43,2693,10,,,,19574.21,0
14103090,21:00:27,21:00:27,659,11,,,,20011.48,0
14103090,21:00:52,21:00:52,660,12,,,,20308.7,0
14103090,21:01:19,21:01:19,2694,13,,,,20636.33,0
14103090,21:01:37,21:01:37,2695,14,,,,20823.93,0
14103090,21:02:06,21:02:06,661,15,,,,21093.91,0
14103090,21:02:27,21:02:27,662,16,,,,21317.49,0
14103090,21:02:57,21:02:57,663,17,,,,21604.2,0
14103090,21:03:47,21:03:47,5144,18,,,,21981.04,0
14103090,21:04:27,21:04:27,6998,19,,,,22456.09,0
14103090,21:05:16,21:05:16,597,20,,,,22852.32,0
14103090,21:05:40,21:05:40,598,21,,,,23062.66,0
14103090,21:06:19,21:06:19,599,22,,,,23484.57,0
14103090,21:06:52,21:06:52,7060,23,,,,23777.15,0
14103090,21:07:15,21:07:15,600,24,,,,23951.55,0
14103090,21:08:00,21:08:00,601,25,,,,24351.88,
14103090,21:10:22,21:10:22,603,26,,,,24898.99,0
14103090,21:12:33,21:12:33,7621,27,,,,25548.17,0
14103090,21:14:00,21:14:00,9547,28,,,,25955.55,
14103090,21:15:10,21:15:10,2696,29,,,,26392.14,0
14103090,21:15:48,21:15:48,9539,30,,,,26658.42,0
14103090,21:16:22,21:16:22,9537,31,,,,26976.14,0
14103090,21:16:59,21:16:59,9538,32,,,,27226.95,0
14103090,21:17:40,21:17:40,6902,33,,,,27537.69,0
14103090,21:18:17,21:18:17,7400,34,,,,27806.01,0
14103090,21:18:30,21:18:30,2700,35,,,,27870.91,0
14103090,21:19:00,21:19:00,2701,36,,,,28103.44,0
14103090,21:20:28,21:20:28,10657,37,,,,28762.4,0
14103090,21:22:00,21:22:00,2816,38,,,,29384.37,
14103090,21:23:14,21:23:14,2817,39,,,,29790.69,0
14103090,21:23:51,21:23:51,2818,40,,,,29974.28,0
14103090,21:24:28,21:24:28,10662,41,,,,30171.27,0
14103090,21:25:00,21:25:00,6907,42,,,,30299.78,0
14103090,21:26:08,21:26:08,7363,43,,,,30639.78,0
14103090,21:26:37,21:26:37,7538,44,,,,30798.75,0
14103090,21:27:22,21:27:22,2704,45,,,,31042.2,0
14103090,21:27:54,21:27:54,2705,46,,,,31193.73,0
14103090,21:28:52,21:28:52,4573,47,,,,31528.94,0
14103090,21:29:35,21:29:35,4574,48,,,,31771.8,0
14103090,21:31:00,21:31:00,9546,49,,1,,32244.79,
14562020,06:01:00,06:01:00,9943,1,,,1,0,
14562020,06:03:29,06:03:29,2127,2,,,,1876.78,0
14562020,06:04:13,06:04:13,3836,3,,,,2549.87,0
14562020,06:09:00,06:09:00,9487,4,,,,6464.08,
14562020,06:14:05,06:14:05,9520,5,,,,9591,0
14562020,06:18:00,06:18:00,3344,6,,,,12126.31,
14562020,06:20:54,06:20:54,657,7,,,,14705.63,0
14562020,06:26:00,06:26:00,658,8,,,,19109.12,
14562020,06:26:24,06:26:24,2692,9,,,,19295.5,0
14562020,06:26:53,06:26:53,2693,10,,,,19574.21,0
14562020,06:27:46,06:27:46,659,11,,,,20011.48,0
14562020,06:28:17,06:28:17,660,12,,,,20308.7,0
14562020,06:28:50,06:28:50,2694,13,,,,20636.33,0
14562020,06:29:12,06:29:12,2695,14,,,,20823.93,0
14562020,06:29:48,06:29:48,661,15,,,,21093.91,0
14562020,06:30:14,06:30:14,662,16,,,,21317.49,0
14562020,06:30:50,06:30:50,663,17,,,,21604.2,0
14562020,06:31:50,06:31:50,5144,18,,,,21981.04,0
14562020,06:32:40,06:32:40,6998,19,,,,22456.09,0
14562020,06:33:40,06:33:40,597,20,,,,22852.32,0
14562020,06:34:09,06:34:09,598,21,,,,23062.66,0
14562020,06:34:57,06:34:57,599,22,,,,23484.57,0
14562020,06:35:37,06:35:37,7060,23,,,,23777.15,0
14562020,06:36:05,06:36:05,600,24,,,,23951.55,0
14562020,06:37:00,06:37:00,601,25,,,,24351.88,
14562020,06:38:35,06:38:35,603,26,,,,24898.99,0
14562020,06:40:02,06:40:02,7621,27,,,,25548.17,0
14562020,06:41:00,06:41:00,9547,28,,,,25955.55,
14562020,06:41:52,06:41:52,2696,29,,,,26392.14,0
14562020,06:42:21,06:42:21,9539,30,,,,26658.42,0
14562020,06:42:47,06:42:47,9537,31,,,,26976.14,0
14562020,06:43:14,06:43:14,9538,32,,,,27226.95,0
14562020,06:43:45,06:43:45,6902,33,,,,27537.69,0
14562020,06:44:12,06:44:12,7400,34,,,,27806.01,0
14562020,06:44:22,06:44:22,2700,35,,,,27870.91,0
14562020,06:44:45,06:44:45,2701,36,,,,28103.44,0
14562020,06:45:51,06:45:51,10657,37,,,,28762.4,0
14562020,06:47:00,06:47:00,2816,38,,,,29384.37,
14562020,06:48:47,06:48:47,2817,39,,,,29790.69,0
14562020,06:49:40,06:49:40,2818,40,,,,29974.28,0
14562020,06:50:34,06:50:34,10662,41,,,,30171.27,0
14562020,06:51:20,06:51:20,6907,42,,,,30299.78,0
14562020,06:52:59,06:52:59,7363,43,,,,30639.78,0
14562020,06:53:41,06:53:41,7538,44,,,,30798.75,0
14562020,06:54:46,06:54:46,2704,45,,,,31042.2,0
14562020,06:55:32,06:55:32,2705,46,,,,31193.73,0
14562020,06:56:56,06:56:56,4573,47,,,,31528.94,0
14562020,06:57:57,06:57:57,4574,48,,,,31771.8,0
14562020,07:00:00,07:00:00,9546,49,,1,,32244.79,
14562030,06:01:00,06:01:00,9943,1,,,1,0,
14562030,06:03:29,06:03:29,2127,2,,,,1876.78,0
14562030,06:04:13,06:04:13,3836,3,,,,2549.87,0
14562030,06:09:00,06:09:00,9487,4,,,,6464.08,
14562030,06:14:05,06:14:05,9520,5,,,,9591,0
14562030,06:18:00,06:18:00,3344,6,,,,12126.31,
14562030,06:20:54,06:20:54,657,7,,,,14705.63,0
14562030,06:26:00,06:26:00,658,8,,,,19109.12,
14562030,06:26:24,06:26:24,2692,9,,,,19295.5,0
14562030,06:26:53,06:26:53,2693,10,,,,19574.21,0
14562030,06:27:46,06:27:46,659,11,,,,20011.48,0
14562030,06:28:17,06:28:17,660,12,,,,20308.7,0
14562030,06:28:50,06:28:50,2694,13,,,,20636.33,0
14562030,06:29:12,06:29:12,2695,14,,,,20823.93,0
14562030,06:29:48,06:29:48,661,15,,,,21093.91,0
14562030,06:30:14,06:30:14,662,16,,,,21317.49,0
14562030,06:30:50,06:30:50,663,17,,,,21604.2,0
14562030,06:31:50,06:31:50,5144,18,,,,21981.04,0
14562030,06:32:40,06:32:40,6998,19,,,,22456.09,0
14562030,06:33:40,06:33:40,597,20,,,,22852.32,0
14562030,06:34:09,06:34:09,598,21,,,,23062.66,0
14562030,06:34:57,06:34:57,599,22,,,,23484.57,0
14562030,06:35:37,06:35:37,7060,23,,,,23777.15,0
14562030,06:36:05,06:36:05,600,24,,,,23951.55,0
14562030,06:37:00,06:37:00,601,25,,,,24351.88,
14562030,06:38:35,06:38:35,603,26,,,,24898.99,0
14562030,06:40:02,06:40:02,7621,27,,,,25548.17,0
14562030,06:41:00,06:41:00,9547,28,,,,25955.55,
14562030,06:41:52,06:41:52,2696,29,,,,26392.14,0
14562030,06:42:21,06:42:21,9539,30,,,,26658.42,0
14562030,06:42:47,06:42:47,9537,31,,,,26976.14,0
14562030,06:43:14,06:43:14,9538,32,,,,27226.95,0
14562030,06:43:45,06:43:45,6902,33,,,,27537.69,0
14562030,06:44:12,06:44:12,7400,34,,,,27806.01,0
14562030,06:44:22,06:44:22,2700,35,,,,27870.91,0
14562030,06:44:45,06:44:45,2701,36,,,,28103.44,0
14562030,06:45:51,06:45:51,10657,37,,,,28762.4,0
14562030,06:47:00,06:47:00,2816,38,,,,29384.37,
14562030,06:48:47,06:48:47,2817,39,,,,29790.69,0
14562030,06:49:40,06:49:40,2818,40,,,,29974.28,0
14562030,06:50:34,06:50:34,10662,41,,,,30171.27,0
14562030,06:51:20,06:51:20,6907,42,,,,30299.78,0
14562030,06:52:59,06:52:59,7363,43,,,,30639.78,0
14562030,06:53:41,06:53:41,7538,44,,,,30798.75,0
14562030,06:54:46,06:54:46,2704,45,,,,31042.2,0
14562030,06:55:32,06:55:32,2705,46,,,,31193.73,0
14562030,06:56:56,06:56:56,4573,47,,,,31528.94,0
14562030,06:57:57,06:57:57,4574,48,,,,31771.8,0
14562030,07:00:00,07:00:00,9546,49,,1,,32244.79,
14562040,06:01:00,06:01:00,9943,1,,,1,0,
14562040,06:03:29,06:03:29,2127,2,,,,1876.78,0
14562040,06:04:13,06:04:13,3836,3,,,,2549.87,0
14562040,06:09:00,06:09:00,9487,4,,,,6464.08,
14562040,06:14:05,06:14:05,9520,5,,,,9591,0
14562040,06:18:00,06:18:00,3344,6,,,,12126.31,
14562040,06:20:54,06:20:54,657,7,,,,14705.63,0
14562040,06:26:00,06:26:00,658,8,,,,19109.12,
14562040,06:26:24,06:26:24,2692,9,,,,19295.5,0
14562040,06:26:53,06:26:53,2693,10,,,,19574.21,0
14562040,06:27:46,06:27:46,659,11,,,,20011.48,0
14562040,06:28:17,06:28:17,660,12,,,,20308.7,0
14562040,06:28:50,06:28:50,2694,13,,,,20636.33,0
14562040,06:29:12,06:29:12,2695,14,,,,20823.93,0
14562040,06:29:48,06:29:48,661,15,,,,21093.91,0
14562040,06:30:14,06:30:14,662,16,,,,21317.49,0
14562040,06:30:50,06:30:50,663,17,,,,21604.2,0
14562040,06:31:50,06:31:50,5144,18,,,,21981.04,0
14562040,06:32:40,06:32:40,6998,19,,,,22456.09,0
14562040,06:33:40,06:33:40,597,20,,,,22852.32,0
14562040,06:34:09,06:34:09,598,21,,,,23062.66,0
14562040,06:34:57,06:34:57,599,22,,,,23484.57,0
14562040,06:35:37,06:35:37,7060,23,,,,23777.15,0
14562040,06:36:05,06:36:05,600,24,,,,23951.55,0
14562040,06:37:00,06:37:00,601,25,,,,24351.88,
14562040,06:38:35,06:38:35,603,26,,,,24898.99,0
14562040,06:40:02,06:40:02,7621,27,,,,25548.17,0
14562040,06:41:00,06:41:00,9547,28,,,,25955.55,
14562040,06:41:52,06:41:52,2696,29,,,,26392.14,0
14562040,06:42:21,06:42:21,9539,30,,,,26658.42,0
14562040,06:42:47,06:42:47,9537,31,,,,26976.14,0
14562040,06:43:14,06:43:14,9538,32,,,,27226.95,0
14562040,06:43:45,06:43:45,6902,33,,,,27537.69,0
14562040,06:44:12,06:44:12,7400,34,,,,27806.01,0
14562040,06:44:22,06:44:22,2700,35,,,,27870.91,0
14562040,06:44:45,06:44:45,2701,36,,,,28103.44,0
14562040,06:45:51,06:45:51,10657,37,,,,28762.4,0
14562040,06:47:00,06:47:00,2816,38,,,,29384.37,
14562040,06:48:47,06:48:47,2817,39,,,,29790.69,0
14562040,06:49:40,06:49:40,2818,40,,,,29974.28,0
14562040,06:50:34,06:50:34,10662,41,,,,30171.27,0
14562040,06:51:20,06:51:20,6907,42,,,,30299.78,0
14562040,06:52:59,06:52:59,7363,43,,,,30639.78,0
14562040,06:53:41,06:53:41,7538,44,,,,30798.75,0
14562040,06:54:46,06:54:46,2704,45,,,,31042.2,0
14562040,06:55:32,06:55:32,2705,46,,,,31193.73,0
14562040,06:56:56,06:56:56,4573,47,,,,31528.94,0
14562040,06:57:57,06:57:57,4574,48,,,,31771.8,0
14562040,07:00:00,07:00:00,9546,49,,1,,32244.79,
14562050,06:01:00,06:01:00,9943,1,,,1,0,
14562050,06:03:29,06:03:29,2127,2,,,,1876.78,0
14562050,06:04:13,06:04:13,3836,3,,,,2549.87,0
14562050,06:09:00,06:09:00,9487,4,,,,6464.08,
14562050,06:14:05,06:14:05,9520,5,,,,9591,0
14562050,06:18:00,06:18:00,3344,6,,,,12126.31,
14562050,06:20:54,06:20:54,657,7,,,,14705.63,0
14562050,06:26:00,06:26:00,658,8,,,,19109.12,
14562050,06:26:24,06:26:24,2692,9,,,,19295.5,0
14562050,06:26:53,06:26:53,2693,10,,,,19574.21,0
14562050,06:27:46,06:27:46,659,11,,,,20011.48,0
14562050,06:28:17,06:28:17,660,12,,,,20308.7,0
14562050,06:28:50,06:28:50,2694,13,,,,20636.33,0
14562050,06:29:12,06:29:12,2695,14,,,,20823.93,0
14562050,06:29:48,06:29:48,661,15,,,,21093.91,0
14562050,06:30:14,06:30:14,662,16,,,,21317.49,0
14562050,06:30:50,06:30:50,663,17,,,,21604.2,0
14562050,06:31:50,06:31:50,5144,18,,,,21981.04,0
14562050,06:32:40,06:32:40,6998,19,,,,22456.09,0
14562050,06:33:40,06:33:40,597,20,,,,22852.32,0
14562050,06:34:09,06:34:09,598,21,,,,23062.66,0
14562050,06:34:57,06:34:57,599,22,,,,23484.57,0
14562050,06:35:37,06:35:37,7060,23,,,,23777.15,0
14562050,06:36:05,06:36:05,600,24,,,,23951.55,0
14562050,06:37:00,06:37:00,601,25,,,,24351.88,
14562050,06:38:35,06:38:35,603,26,,,,24898.99,0
14562050,06:40:02,06:40:02,7621,27,,,,25548.17,0
14562050,06:41:00,06:41:00,9547,28,,,,25955.55,
14562050,06:41:52,06:41:52,2696,29,,,,26392.14,0
14562050,06:42:21,06:42:21,9539,30,,,,26658.42,0
14562050,06:42:47,06:42:47,9537,31,,,,26976.14,0
14562050,06:43:14,06:43:14,9538,32,,,,27226.95,0
14562050,06:43:45,06:43:45,6902,33,,,,27537.69,0
14562050,06:44:12,06:44:12,7400,34,,,,27806.01,0
14562050,06:44:22,06:44:22,2700,35,,,,27870.91,0
14562050,06:44:45,06:44:45,2701,36,,,,28103.44,0
14562050,06:45:51,06:45:51,10657,37,,,,28762.4,0
14562050,06:47:00,06:47:00,2816,38,,,,29384.37,
14562050,06:48:47,06:48:47,2817,39,,,,29790.69,0
14562050,06:49:40,06:49:40,2818,40,,,,29974.28,0
14562050,06:50:34,06:50:34,10662,41,,,,30171.27,0
14562050,06:51:20,06:51:20,6907,42,,,,30299.78,0
14562050,06:52:59,06:52:59,7363,43,,,,30639.78,0
14562050,06:53:41,06:53:41,7538,44,,,,30798.75,0
14562050,06:54:46,06:54:46,2704,45,,,,31042.2,0
14562050,06:55:32,06:55:32,2705,46,,,,31193.73,0
14562050,06:56:56,06:56:56,4573,47,,,,31528.94,0
14562050,06:57:57,06:57:57,4574,48,,,,31771.8,0
14562050,07:00:00,07:00:00,9546,49,,1,,32244.79,
14562060,06:01:00,06:01:00,9943,1,,,1,0,
14562060,06:03:29,06:03:29,2127,2,,,,1876.78,0
14562060,06:04:13,06:04:13,3836,3,,,,2549.87,0
14562060,06:09:00,06:09:00,9487,4,,,,6464.08,
14562060,06:14:05,06:14:05,9520,5,,,,9591,0
14562060,06:18:00,06:18:00,3344,6,,,,12126.31,
14562060,06:20:54,06:20:54,657,7,,,,14705.63,0
14562060,06:26:00,06:26:00,658,8,,,,19109.12,
14562060,06:26:24,06:26:24,2692,9,,,,19295.5,0
14562060,06:26:53,06:26:53,2693,10,,,,19574.21,0
14562060,06:27:46,06:27:46,659,11,,,,20011.48,0
14562060,06:28:17,06:28:17,660,12,,,,20308.7,0
14562060,06:28:50,06:28:50,2694,13,,,,20636.33,0
14562060,06:29:12,06:29:12,2695,14,,,,20823.93,0
14562060,06:29:48,06:29:48,661,15,,,,21093.91,0
14562060,06:30:14,06:30:14,662,16,,,,21317.49,0
14562060,06:30:50,06:30:50,663,17,,,,21604.2,0
14562060,06:31:50,06:31:50,5144,18,,,,21981.04,0
14562060,06:32:40,06:32:40,6998,19,,,,22456.09,0
14562060,06:33:40,06:33:40,597,20,,,,22852.32,0
14562060,06:34:09,06:34:09,598,21,,,,23062.66,0
14562060,06:34:57,06:34:57,599,22,,,,23484.57,0
14562060,06:35:37,06:35:37,7060,23,,,,23777.15,0
14562060,06:36:05,06:36:05,600,24,,,,23951.55,0
14562060,06:37:00,06:37:00,601,25,,,,24351.88,
14562060,06:38:35,06:38:35,603,26,,,,24898.99,0
14562060,06:40:02,06:40:02,7621,27,,,,25548.17,0
14562060,06:41:00,06:41:00,9547,28,,,,25955.55,
14562060,06:41:52,06:41:52,2696,29,,,,26392.14,0
14562060,06:42:21,06:42:21,9539,30,,,,26658.42,0
14562060,06:42:47,06:42:47,9537,31,,,,26976.14,0
14562060,06:43:14,06:43:14,9538,32,,,,27226.95,0
14562060,06:43:45,06:43:45,6902,33,,,,27537.69,0
14562060,06:44:12,06:44:12,7400,34,,,,27806.01,0
14562060,06:44:22,06:44:22,2700,35,,,,27870.91,0
14562060,06:44:45,06:44:45,2701,36,,,,28103.44,0
14562060,06:45:51,06:45:51,10657,37,,,,28762.4,0
14562060,06:47:00,06:47:00,2816,38,,,,29384.37,
14562060,06:48:47,06:48:47,2817,39,,,,29790.69,0
14562060,06:49:40,06:49:40,2818,40,,,,29974.28,0
14562060,06:50:34,06:50:34,10662,41,,,,30171.27,0
14562060,06:51:20,06:51:20,6907,42,,,,30299.78,0
14562060,06:52:59,06:52:59,7363,43,,,,30639.78,0
14562060,06:53:41,06:53:41,7538,44,,,,30798.75,0
14562060,06:54:46,06:54:46,2704,45,,,,31042.2,0
14562060,06:55:32,06:55:32,2705,46,,,,31193.73,0
14562060,06:56:56,06:56:56,4573,47,,,,31528.94,0
14562060,06:57:57,06:57:57,4574,48,,,,31771.8,0
14562060,07:00:00,07:00:00,9546,49,,1,,32244.79,
14562080,06:01:00,06:01:00,9943,1,,,1,0,
14562080,06:03:29,06:03:29,2127,2,,,,1876.78,0
14562080,06:04:13,06:04:13,3836,3,,,,2549.87,0
14562080,06:09:00,06:09:00,9487,4,,,,6464.08,
14562080,06:14:05,06:14:05,9520,5,,,,9591,0
14562080,06:18:00,06:18:00,3344,6,,,,12126.31,
14562080,06:20:54,06:20:54,657,7,,,,14705.63,0
14562080,06:26:00,06:26:00,658,8,,,,19109.12,
14562080,06:26:24,06:26:24,2692,9,,,,19295.5,0
14562080,06:26:53,06:26:53,2693,10,,,,19574.21,0
14562080,06:27:46,06:27:46,659,11,,,,20011.48,0
14562080,06:28:17,06:28:17,660,12,,,,20308.7,0
14562080,06:28:50,06:28:50,2694,13,,,,20636.33,0
14562080,06:29:12,06:29:12,2695,14,,,,20823.93,0
14562080,06:29:48,06:29:48,661,15,,,,21093.91,0
14562080,06:30:14,06:30:14,662,16,,,,21317.49,0
14562080,06:30:50,06:30:50,663,17,,,,21604.2,0
14562080,06:31:50,06:31:50,5144,18,,,,21981.04,0
14562080,06:32:40,06:32:40,6998,19,,,,22456.09,0
14562080,06:33:40,06:33:40,597,20,,,,22852.32,0
14562080,06:34:09,06:34:09,598,21,,,,23062.66,0
14562080,06:34:57,06:34:57,599,22,,,,23484.57,0
14562080,06:35:37,06:35:37,7060,23,,,,23777.15,0
14562080,06:36:05,06:36:05,600,24,,,,23951.55,0
14562080,06:37:00,06:37:00,601,25,,,,24351.88,
14562080,06:38:35,06:38:35,603,26,,,,24898.99,0
14562080,06:40:02,06:40:02,7621,27,,,,25548.17,0
14562080,06:41:00,06:41:00,9547,28,,,,25955.55,
14562080,06:41:52,06:41:52,2696,29,,,,26392.14,0
14562080,06:42:21,06:42:21,9539,30,,,,26658.42,0
14562080,06:42:47,06:42:47,9537,31,,,,26976.14,0
14562080,06:43:14,06:43:14,9538,32,,,,27226.95,0
14562080,06:43:45,06:43:45,6902,33,,,,27537.69,0
14562080,06:44:12,06:44:12,7400,34,,,,27806.01,0
14562080,06:44:22,06:44:22,2700,35,,,,27870.91,0
14562080,06:44:45,06:44:45,2701,36,,,,28103.44,0
14562080,06:45:51,06:45:51,10657,37,,,,28762.4,0
14562080,06:47:00,06:47:00,2816,38,,,,29384.37,
14562080,06:48:47,06:48:47,2817,39,,,,29790.69,0
14562080,06:49:40,06:49:40,2818,40,,,,29974.28,0
14562080,06:50:34,06:50:34,10662,41,,,,30171.27,0
14562080,06:51:20,06:51:20,6907,42,,,,30299.78,0
14562080,06:52:59,06:52:59,7363,43,,,,30639.78,0
14562080,06:53:41,06:53:41,7538,44,,,,30798.75,0
14562080,06:54:46,06:54:46,2704,45,,,,31042.2,0
14562080,06:55:32,06:55:32,2705,46,,,,31193.73,0
14562080,06:56:56,06:56:56,4573,47,,,,31528.94,0
14562080,06:57:57,06:57:57,4574,48,,,,31771.8,0
14562080,07:00:00,07:00:00,9546,49,,1,,32244.79,
1461070,15:00:00,15:00:00,9943,1,,,1,0,
1461070,15:05:35,15:05:35,2127,2,,,,1876.78,0
1461070,15:07:15,15:07:15,3836,3,,,,2549.87,0
1461070,15:18:00,15:18:00,9487,4,,,,6464.08,
1461070,15:23:05,15:23:05,9520,5,,,,9591,0
1461070,15:27:00,15:27:00,3344,6,,,,12126.31,
1461070,15:29:54,15:29:54,657,7,,,,14705.63,0
1461070,15:35:00,15:35:00,658,8,,,,19109.12,
1461070,15:35:08,15:35:08,2692,9,,,,19295.5,0
1461070,15:35:19,15:35:19,2693,10,,,,19574.21,0
1461070,15:35:38,15:35:38,659,11,,,,20011.48,0
1461070,15:35:49,15:35:49,660,12,,,,20308.7,0
1461070,15:36:01,15:36:01,2694,13,,,,20636.33,0
1461070,15:36:09,15:36:09,2695,14,,,,20823.93,0
1461070,15:36:22,15:36:22,661,15,,,,21093.91,0
1461070,15:36:32,15:36:32,662,16,,,,21317.49,0
1461070,15:36:45,15:36:45,663,17,,,,21604.2,0
1461070,15:37:07,15:37:07,5144,18,,,,21981.04,0
1461070,15:37:25,15:37:25,6998,19,,,,22456.09,0
1461070,15:37:47,15:37:47,597,20,,,,22852.32,0
1461070,15:37:58,15:37:58,598,21,,,,23062.66,0
1461070,15:38:15,15:38:15,599,22,,,,23484.57,0
1461070,15:38:30,15:38:30,7060,23,,,,23777.15,0
1461070,15:38:40,15:38:40,600,24,,,,23951.55,0
1461070,15:39:00,15:39:00,601,25,,,,24351.88,
1461070,15:41:22,15:41:22,603,26,,,,24898.99,0
1461070,15:43:33,15:43:33,7621,27,,,,25548.17,0
1461070,15:45:00,15:45:00,9547,28,,,,25955.55,
1461070,15:46:10,15:46:10,2696,29,,,,26392.14,0
1461070,15:46:48,15:46:48,9539,30,,,,26658.42,0
1461070,15:47:22,15:47:22,9537,31,,,,26976.14,0
1461070,15:47:59,15:47:59,9538,32,,,,27226.95,0
1461070,15:48:40,15:48:40,6902,33,,,,27537.69,0
1461070,15:49:17,15:49:17,7400,34,,,,27806.01,0
1461070,15:49:30,15:49:30,2700,35,,,,27870.91,0
1461070,15:50:00,15:50:00,2701,36,,,,28103.44,0
1461070,15:51:28,15:51:28,10657,37,,,,28762.4,0
1461070,15:53:00,15:53:00,2816,38,,,,29384.37,
1461070,15:54:22,15:54:22,2817,39,,,,29790.69,0
1461070,15:55:03,15:55:03,2818,40,,,,29974.28,0
1461070,15:55:44,15:55:44,10662,41,,,,30171.27,0
1461070,15:56:20,15:56:20,6907,42,,,,30299.78,0
1461070,15:57:36,15:57:36,7363,43,,,,30639.78,0
1461070,15:58:08,15:58:08,7538,44,,,,30798.75,0
1461070,15:58:58,15:58:58,2704,45,,,,31042.2,0
1461070,15:59:34,15:59:34,2705,46,,,,31193.73,0
1461070,16:00:38,16:00:38,4573,47,,,,31528.94,0
1461070,16:01:25,16:01:25,4574,48,,,,31771.8,0
1461070,16:03:00,16:03:00,9546,49,,1,,32244.79,
1461090,15:00:00,15:00:00,9943,1,,,1,0,
1461090,15:05:35,15:05:35,2127,2,,,,1876.78,0
1461090,15:07:15,15:07:15,3836,3,,,,2549.87,0
1461090,15:18:00,15:18:00,9487,4,,,,6464.08,
1461090,15:23:05,15:23:05,9520,5,,,,9591,0
1461090,15:27:00,15:27:00,3344,6,,,,12126.31,
1461090,15:29:54,15:29:54,657,7,,,,14705.63,0
1461090,15:35:00,15:35:00,658,8,,,,19109.12,
1461090,15:35:08,15:35:08,2692,9,,,,19295.5,0
1461090,15:35:19,15:35:19,2693,10,,,,19574.21,0
1461090,15:35:38,15:35:38,659,11,,,,20011.48,0
1461090,15:35:49,15:35:49,660,12,,,,20308.7,0
1461090,15:36:01,15:36:01,2694,13,,,,20636.33,0
1461090,15:36:09,15:36:09,2695,14,,,,20823.93,0
1461090,15:36:22,15:36:22,661,15,,,,21093.91,0
1461090,15:36:32,15:36:32,662,16,,,,21317.49,0
1461090,15:36:45,15:36:45,663,17,,,,21604.2,0
1461090,15:37:07,15:37:07,5144,18,,,,21981.04,0
1461090,15:37:25,15:37:25,6998,19,,,,22456.09,0
1461090,15:37:47,15:37:47,597,20,,,,22852.32,0
1461090,15:37:58,15:37:58,598,21,,,,23062.66,0
1461090,15:38:15,15:38:15,599,22,,,,23484.57,0
1461090,15:38:30,15:38:30,7060,23,,,,23777.15,0
1461090,15:38:40,15:38:40,600,24,,,,23951.55,0
1461090,15:39:00,15:39:00,601,25,,,,24351.88,
1461090,15:41:22,15:41:22,603,26,,,,24898.99,0
1461090,15:43:33,15:43:33,7621,27,,,,25548.17,0
1461090,15:45:00,15:45:00,9547,28,,,,25955.55,
1461090,15:46:10,15:46:10,2696,29,,,,26392.14,0
1461090,15:46:48,15:46:48,9539,30,,,,26658.42,0
1461090,15:47:22,15:47:22,9537,31,,,,26976.14,0
1461090,15:47:59,15:47:59,9538,32,,,,27226.95,0
1461090,15:48:40,15:48:40,6902,33,,,,27537.69,0
1461090,15:49:17,15:49:17,7400,34,,,,27806.01,0
1461090,15:49:30,15:49:30,2700,35,,,,27870.91,0
1461090,15:50:00,15:50:00,2701,36,,,,28103.44,0
1461090,15:51:28,15:51:28,10657,37,,,,28762.4,0
1461090,15:53:00,15:53:00,2816,38,,,,29384.37,
1461090,15:54:22,15:54:22,2817,39,,,,29790.69,0
1461090,15:55:03,15:55:03,2818,40,,,,29974.28,0
1461090,15:55:44,15:55:44,10662,41,,,,30171.27,0
1461090,15:56:20,15:56:20,6907,42,,,,30299.78,0
1461090,15:57:36,15:57:36,7363,43,,,,30639.78,0
1461090,15:58:08,15:58:08,7538,44,,,,30798.75,0
1461090,15:58:58,15:58:58,2704,45,,,,31042.2,0
1461090,15:59:34,15:59:34,2705,46,,,,31193.73,0
1461090,16:00:38,16:00:38,4573,47,,,,31528.94,0
1461090,16:01:25,16:01:25,4574,48,,,,31771.8,0
1461090,16:03:00,16:03:00,9546,49,,1,,32244.79,
14617010,11:50:00,11:50:00,9943,1,,,1,0,
14617010,11:54:02,11:54:02,2127,2,,,,1876.78,0
14617010,11:55:14,11:55:14,3836,3,,,,2549.87,0
14617010,12:03:00,12:03:00,9487,4,,,,6464.08,
14617010,12:08:05,12:08:05,9520,5,,,,9591,0
14617010,12:12:00,12:12:00,3344,6,,,,12126.31,
14617010,12:14:54,12:14:54,657,7,,,,14705.63,0
14617010,12:20:00,12:20:00,658,8,,,,19109.12,
14617010,12:20:20,12:20:20,2692,9,,,,19295.5,0
14617010,12:20:43,12:20:43,2693,10,,,,19574.21,0
14617010,12:21:27,12:21:27,659,11,,,,20011.48,0
14617010,12:21:52,12:21:52,660,12,,,,20308.7,0
14617010,12:22:19,12:22:19,2694,13,,,,20636.33,0
14617010,12:22:37,12:22:37,2695,14,,,,20823.93,0
14617010,12:23:06,12:23:06,661,15,,,,21093.91,0
14617010,12:23:27,12:23:27,662,16,,,,21317.49,0
14617010,12:23:57,12:23:57,663,17,,,,21604.2,0
14617010,12:24:47,12:24:47,5144,18,,,,21981.04,0
14617010,12:25:27,12:25:27,6998,19,,,,22456.09,0
14617010,12:26:16,12:26:16,597,20,,,,22852.32,0
14617010,12:26:40,12:26:40,598,21,,,,23062.66,0
14617010,12:27:19,12:27:19,599,22,,,,23484.57,0
14617010,12:27:52,12:27:52,7060,23,,,,23777.15,0
14617010,12:28:15,12:28:15,600,24,,,,23951.55,0
14617010,12:29:00,12:29:00,601,25,,,,24351.88,
14617010,12:31:22,12:31:22,603,26,,,,24898.99,0
14617010,12:33:33,12:33:33,7621,27,,,,25548.17,0
14617010,12:35:00,12:35:00,9547,28,,,,25955.55,
14617010,12:36:10,12:36:10,2696,29,,,,26392.14,0
14617010,12:36:48,12:36:48,9539,30,,,,26658.42,0
14617010,12:37:22,12:37:22,9537,31,,,,26976.14,0
14617010,12:37:59,12:37:59,9538,32,,,,27226.95,0
14617010,12:38:40,12:38:40,6902,33,,,,27537.69,0
14617010,12:39:17,12:39:17,7400,34,,,,27806.01,0
14617010,12:39:30,12:39:30,2700,35,,,,27870.91,0
14617010,12:40:00,12:40:00,2701,36,,,,28103.44,0
14617010,12:41:28,12:41:28,10657,37,,,,28762.4,0
14617010,12:43:00,12:43:00,2816,38,,,,29384.37,
14617010,12:44:22,12:44:22,2817,39,,,,29790.69,0
14617010,12:45:03,12:45:03,2818,40,,,,29974.28,0
14617010,12:45:44,12:45:44,10662,41,,,,30171.27,0
14617010,12:46:20,12:46:20,6907,42,,,,30299.78,0
14617010,12:47:36,12:47:36,7363,43,,,,30639.78,0
14617010,12:48:08,12:48:08,7538,44,,,,30798.75,0
14617010,12:48:58,12:48:58,2704,45,,,,31042.2,0
14617010,12:49:34,12:49:34,2705,46,,,,31193.73,0
14617010,12:50:38,12:50:38,4573,47,,,,31528.94,0
14617010,12:51:25,12:51:25,4574,48,,,,31771.8,0
14617010,12:53:00,12:53:00,9546,49,,1,,32244.79,
14617100,11:50:00,11:50:00,9943,1,,,1,0,
14617100,11:54:02,11:54:02,2127,2,,,,1876.78,0
14617100,11:55:14,11:55:14,3836,3,,,,2549.87,0
14617100,12:03:00,12:03:00,9487,4,,,,6464.08,
14617100,12:08:05,12:08:05,9520,5,,,,9591,0
14617100,12:12:00,12:12:00,3344,6,,,,12126.31,
14617100,12:14:54,12:14:54,657,7,,,,14705.63,0
14617100,12:20:00,12:20:00,658,8,,,,19109.12,
14617100,12:20:20,12:20:20,2692,9,,,,19295.5,0
14617100,12:20:43,12:20:43,2693,10,,,,19574.21,0
14617100,12:21:27,12:21:27,659,11,,,,20011.48,0
14617100,12:21:52,12:21:52,660,12,,,,20308.7,0
14617100,12:22:19,12:22:19,2694,13,,,,20636.33,0
14617100,12:22:37,12:22:37,2695,14,,,,20823.93,0
14617100,12:23:06,12:23:06,661,15,,,,21093.91,0
14617100,12:23:27,12:23:27,662,16,,,,21317.49,0
14617100,12:23:57,12:23:57,663,17,,,,21604.2,0
14617100,12:24:47,12:24:47,5144,18,,,,21981.04,0
14617100,12:25:27,12:25:27,6998,19,,,,22456.09,0
14617100,12:26:16,12:26:16,597,20,,,,22852.32,0
14617100,12:26:40,12:26:40,598,21,,,,23062.66,0
14617100,12:27:19,12:27:19,599,22,,,,23484.57,0
14617100,12:27:52,12:27:52,7060,23,,,,23777.15,0
14617100,12:28:15,12:28:15,600,24,,,,23951.55,0
14617100,12:29:00,12:29:00,601,25,,,,24351.88,
14617100,12:31:22,12:31:22,603,26,,,,24898.99,0
14617100,12:33:33,12:33:33,7621,27,,,,25548.17,0
14617100,12:35:00,12:35:00,9547,28,,,,25955.55,
14617100,12:36:10,12:36:10,2696,29,,,,26392.14,0
14617100,12:36:48,12:36:48,9539,30,,,,26658.42,0
14617100,12:37:22,12:37:22,9537,31,,,,26976.14,0
14617100,12:37:59,12:37:59,9538,32,,,,27226.95,0
14617100,12:38:40,12:38:40,6902,33,,,,27537.69,0
14617100,12:39:17,12:39:17,7400,34,,,,27806.01,0
14617100,12:39:30,12:39:30,2700,35,,,,27870.91,0
14617100,12:40:00,12:40:00,2701,36,,,,28103.44,0
14617100,12:41:28,12:41:28,10657,37,,,,28762.4,0
14617100,12:43:00,12:43:00,2816,38,,,,29384.37,
14617100,12:44:22,12:44:22,2817,39,,,,29790.69,0
14617100,12:45:03,12:45:03,2818,40,,,,29974.28,0
14617100,12:45:44,12:45:44,10662,41,,,,30171.27,0
14617100,12:46:20,12:46:20,6907,42,,,,30299.78,0
14617100,12:47:36,12:47:36,7363,43,,,,30639.78,0
14617100,12:48:08,12:48:08,7538,44,,,,30798.75,0
14617100,12:48:58,12:48:58,2704,45,,,,31042.2,0
14617100,12:49:34,12:49:34,2705,46,,,,31193.73,0
14617100,12:50:38,12:50:38,4573,47,,,,31528.94,0
14617100,12:51:25,12:51:25,4574,48,,,,31771.8,0
14617100,12:53:00,12:53:00,9546,49,,1,,32244.79,
14617110,11:50:00,11:50:00,9943,1,,,1,0,
14617110,11:54:02,11:54:02,2127,2,,,,1876.78,0
14617110,11:55:14,11:55:14,3836,3,,,,2549.87,0
14617110,12:03:00,12:03:00,9487,4,,,,6464.08,
14617110,12:08:05,12:08:05,9520,5,,,,9591,0
14617110,12:12:00,12:12:00,3344,6,,,,12126.31,
14617110,12:14:54,12:14:54,657,7,,,,14705.63,0
14617110,12:20:00,12:20:00,658,8,,,,19109.12,
14617110,12:20:20,12:20:20,2692,9,,,,19295.5,0
14617110,12:20:43,12:20:43,2693,10,,,,19574.21,0
14617110,12:21:27,12:21:27,659,11,,,,20011.48,0
14617110,12:21:52,12:21:52,660,12,,,,20308.7,0
14617110,12:22:19,12:22:19,2694,13,,,,20636.33,0
14617110,12:22:37,12:22:37,2695,14,,,,20823.93,0
14617110,12:23:06,12:23:06,661,15,,,,21093.91,0
14617110,12:23:27,12:23:27,662,16,,,,21317.49,0
14617110,12:23:57,12:23:57,663,17,,,,21604.2,0
14617110,12:24:47,12:24:47,5144,18,,,,21981.04,0
14617110,12:25:27,12:25:27,6998,19,,,,22456.09,0
14617110,12:26:16,12:26:16,597,20,,,,22852.32,0
14617110,12:26:40,12:26:40,598,21,,,,23062.66,0
14617110,12:27:19,12:27:19,599,22,,,,23484.57,0
14617110,12:27:52,12:27:52,7060,23,,,,23777.15,0
14617110,12:28:15,12:28:15,600,24,,,,23951.55,0
14617110,12:29:00,12:29:00,601,25,,,,24351.88,
14617110,12:31:22,12:31:22,603,26,,,,24898.99,0
14617110,12:33:33,12:33:33,7621,27,,,,25548.17,0
14617110,12:35:00,12:35:00,9547,28,,,,25955.55,
14617110,12:36:10,12:36:10,2696,29,,,,26392.14,0
14617110,12:36:48,12:36:48,9539,30,,,,26658.42,0
14617110,12:37:22,12:37:22,9537,31,,,,26976.14,0
14617110,12:37:59,12:37:59,9538,32,,,,27226.95,0
14617110,12:38:40,12:38:40,6902,33,,,,27537.69,0
14617110,12:39:17,12:39:17,7400,34,,,,27806.01,0
14617110,12:39:30,12:39:30,2700,35,,,,27870.91,0
14617110,12:40:00,12:40:00,2701,36,,,,28103.44,0
14617110,12:41:28,12:41:28,10657,37,,,,28762.4,0
14617110,12:43:00,12:43:00,2816,38,,,,29384.37,
14617110,12:44:22,12:44:22,2817,39,,,,29790.69,0
14617110,12:45:03,12:45:03,2818,40,,,,29974.28,0
14617110,12:45:44,12:45:44,10662,41,,,,30171.27,0
14617110,12:46:20,12:46:20,6907,42,,,,30299.78,0
14617110,12:47:36,12:47:36,7363,43,,,,30639.78,0
14617110,12:48:08,12:48:08,7538,44,,,,30798.75,0
14617110,12:48:58,12:48:58,2704,45,,,,31042.2,0
14617110,12:49:34,12:49:34,2705,46,,,,31193.73,0
14617110,12:50:38,12:50:38,4573,47,,,,31528.94,0
14617110,12:51:25,12:51:25,4574,48,,,,31771.8,0
14617110,12:53:00,12:53:00,9546,49,,1,,32244.79,
14796010,17:20:00,17:20:00,9943,1,,,1,0,
14796010,17:24:02,17:24:02,2127,2,,,,1876.78,0
14796010,17:25:14,17:25:14,3836,3,,,,2549.87,0
14796010,17:33:00,17:33:00,9487,4,,,,6464.08,
14796010,17:38:05,17:38:05,9520,5,,,,9591,0
14796010,17:42:00,17:42:00,3344,6,,,,12126.31,
14796010,17:44:54,17:44:54,657,7,,,,14705.63,0
14796010,17:50:00,17:50:00,658,8,,,,19109.12,
14796010,17:50:20,17:50:20,2692,9,,,,19295.5,0
14796010,17:50:43,17:50:43,2693,10,,,,19574.21,0
14796010,17:51:27,17:51:27,659,11,,,,20011.48,0
14796010,17:51:52,17:51:52,660,12,,,,20308.7,0
14796010,17:52:19,17:52:19,2694,13,,,,20636.33,0
14796010,17:52:37,17:52:37,2695,14,,,,20823.93,0
14796010,17:53:06,17:53:06,661,15,,,,21093.91,0
14796010,17:53:27,17:53:27,662,16,,,,21317.49,0
14796010,17:53:57,17:53:57,663,17,,,,21604.2,0
14796010,17:54:47,17:54:47,5144,18,,,,21981.04,0
14796010,17:55:27,17:55:27,6998,19,,,,22456.09,0
14796010,17:56:16,17:56:16,597,20,,,,22852.32,0
14796010,17:56:40,17:56:40,598,21,,,,23062.66,0
14796010,17:57:19,17:57:19,599,22,,,,23484.57,0
14796010,17:57:52,17:57:52,7060,23,,,,23777.15,0
14796010,17:58:15,17:58:15,600,24,,,,23951.55,0
14796010,17:59:00,17:59:00,601,25,,,,24351.88,
14796010,18:01:22,18:01:22,603,26,,,,24898.99,0
14796010,18:03:33,18:03:33,7621,27,,,,25548.17,0
14796010,18:05:00,18:05:00,9547,28,,,,25955.55,
14796010,18:06:10,18:06:10,2696,29,,,,26392.14,0
14796010,18:06:48,18:06:48,9539,30,,,,26658.42,0
14796010,18:07:22,18:07:22,9537,31,,,,26976.14,0
14796010,18:07:59,18:07:59,9538,32,,,,27226.95,0
14796010,18:08:40,18:08:40,6902,33,,,,27537.69,0
14796010,18:09:17,18:09:17,7400,34,,,,27806.01,0
14796010,18:09:30,18:09:30,2700,35,,,,27870.91,0
14796010,18:10:00,18:10:00,2701,36,,,,28103.44,0
14796010,18:11:28,18:11:28,10657,37,,,,28762.4,0
14796010,18:13:00,18:13:00,2816,38,,,,29384.37,
14796010,18:14:22,18:14:22,2817,39,,,,29790.69,0
14796010,18:15:03,18:15:03,2818,40,,,,29974.28,0
14796010,18:15:44,18:15:44,10662,41,,,,30171.27,0
14796010,18:16:20,18:16:20,6907,42,,,,30299.78,0
14796010,18:17:36,18:17:36,7363,43,,,,30639.78,0
14796010,18:18:08,18:18:08,7538,44,,,,30798.75,0
14796010,18:18:58,18:18:58,2704,45,,,,31042.2,0
14796010,18:19:34,18:19:34,2705,46,,,,31193.73,0
14796010,18:20:38,18:20:38,4573,47,,,,31528.94,0
14796010,18:21:25,18:21:25,4574,48,,,,31771.8,0
14796010,18:23:00,18:23:00,9546,49,,1,,32244.79,
14796100,17:20:00,17:20:00,9943,1,,,1,0,
14796100,17:24:02,17:24:02,2127,2,,,,1876.78,0
14796100,17:25:14,17:25:14,3836,3,,,,2549.87,0
14796100,17:33:00,17:33:00,9487,4,,,,6464.08,
14796100,17:38:05,17:38:05,9520,5,,,,9591,0
14796100,17:42:00,17:42:00,3344,6,,,,12126.31,
14796100,17:44:54,17:44:54,657,7,,,,14705.63,0
14796100,17:50:00,17:50:00,658,8,,,,19109.12,
14796100,17:50:20,17:50:20,2692,9,,,,19295.5,0
14796100,17:50:43,17:50:43,2693,10,,,,19574.21,0
14796100,17:51:27,17:51:27,659,11,,,,20011.48,0
14796100,17:51:52,17:51:52,660,12,,,,20308.7,0
14796100,17:52:19,17:52:19,2694,13,,,,20636.33,0
14796100,17:52:37,17:52:37,2695,14,,,,20823.93,0
14796100,17:53:06,17:53:06,661,15,,,,21093.91,0
14796100,17:53:27,17:53:27,662,16,,,,21317.49,0
14796100,17:53:57,17:53:57,663,17,,,,21604.2,0
14796100,17:54:47,17:54:47,5144,18,,,,21981.04,0
14796100,17:55:27,17:55:27,6998,19,,,,22456.09,0
14796100,17:56:16,17:56:16,597,20,,,,22852.32,0
14796100,17:56:40,17:56:40,598,21,,,,23062.66,0
14796100,17:57:19,17:57:19,599,22,,,,23484.57,0
14796100,17:57:52,17:57:52,7060,23,,,,23777.15,0
14796100,17:58:15,17:58:15,600,24,,,,23951.55,0
14796100,17:59:00,17:59:00,601,25,,,,24351.88,
14796100,18:01:22,18:01:22,603,26,,,,24898.99,0
14796100,18:03:33,18:03:33,7621,27,,,,25548.17,0
14796100,18:05:00,18:05:00,9547,28,,,,25955.55,
14796100,18:06:10,18:06:10,2696,29,,,,26392.14,0
14796100,18:06:48,18:06:48,9539,30,,,,26658.42,0
14796100,18:07:22,18:07:22,9537,31,,,,26976.14,0
14796100,18:07:59,18:07:59,9538,32,,,,27226.95,0
14796100,18:08:40,18:08:40,6902,33,,,,27537.69,0
14796100,18:09:17,18:09:17,7400,34,,,,27806.01,0
14796100,18:09:30,18:09:30,2700,35,,,,27870.91,0
14796100,18:10:00,18:10:00,2701,36,,,,28103.44,0
14796100,18:11:28,18:11:28,10657,37,,,,28762.4,0
14796100,18:13:00,18:13:00,2816,38,,,,29384.37,
14796100,18:14:22,18:14:22,2817,39,,,,29790.69,0
14796100,18:15:03,18:15:03,2818,40,,,,29974.28,0
14796100,18:15:44,18:15:44,10662,41,,,,30171.27,0
14796100,18:16:20,18:16:20,6907,42,,,,30299.78,0
14796100,18:17:36,18:17:36,7363,43,,,,30639.78,0
14796100,18:18:08,18:18:08,7538,44,,,,30798.75,0
14796100,18:18:58,18:18:58,2704,45,,,,31042.2,0
14796100,18:19:34,18:19:34,2705,46,,,,31193.73,0
14796100,18:20:38,18:20:38,4573,47,,,,31528.94,0
14796100,18:21:25,18:21:25,4574,48,,,,31771.8,0
14796100,18:23:00,18:23:00,9546,49,,1,,32244.79,
14796110,17:20:00,17:20:00,9943,1,,,1,0,
14796110,17:24:02,17:24:02,2127,2,,,,1876.78,0
14796110,17:25:14,17:25:14,3836,3,,,,2549.87,0
14796110,17:33:00,17:33:00,9487,4,,,,6464.08,
14796110,17:38:05,17:38:05,9520,5,,,,9591,0
14796110,17:42:00,17:42:00,3344,6,,,,12126.31,
14796110,17:44:54,17:44:54,657,7,,,,14705.63,0
14796110,17:50:00,17:50:00,658,8,,,,19109.12,
14796110,17:50:20,17:50:20,2692,9,,,,19295.5,0
14796110,17:50:43,17:50:43,2693,10,,,,19574.21,0
14796110,17:51:27,17:51:27,659,11,,,,20011.48,0
14796110,17:51:52,17:51:52,660,12,,,,20308.7,0
14796110,17:52:19,17:52:19,2694,13,,,,20636.33,0
14796110,17:52:37,17:52:37,2695,14,,,,20823.93,0
14796110,17:53:06,17:53:06,661,15,,,,21093.91,0
14796110,17:53:27,17:53:27,662,16,,,,21317.49,0
14796110,17:53:57,17:53:57,663,17,,,,21604.2,0
14796110,17:54:47,17:54:47,5144,18,,,,21981.04,0
14796110,17:55:27,17:55:27,6998,19,,,,22456.09,0
14796110,17:56:16,17:56:16,597,20,,,,22852.32,0
14796110,17:56:40,17:56:40,598,21,,,,23062.66,0
14796110,17:57:19,17:57:19,599,22,,,,23484.57,0
14796110,17:57:52,17:57:52,7060,23,,,,23777.15,0
14796110,17:58:15,17:58:15,600,24,,,,23951.55,0
14796110,17:59:00,17:59:00,601,25,,,,24351.88,
14796110,18:01:22,18:01:22,603,26,,,,24898.99,0
14796110,18:03:33,18:03:33,7621,27,,,,25548.17,0
14796110,18:05:00,18:05:00,9547,28,,,,25955.55,
14796110,18:06:10,18:06:10,2696,29,,,,26392.14,0
14796110,18:06:48,18:06:48,9539,30,,,,26658.42,0
14796110,18:07:22,18:07:22,9537,31,,,,26976.14,0
14796110,18:07:59,18:07:59,9538,32,,,,27226.95,0
14796110,18:08:40,18:08:40,6902,33,,,,27537.69,0
14796110,18:09:17,18:09:17,7400,34,,,,27806.01,0
14796110,18:09:30,18:09:30,2700,35,,,,27870.91,0
14796110,18:10:00,18:10:00,2701,36,,,,28103.44,0
14796110,18:11:28,18:11:28,10657,37,,,,28762.4,0
14796110,18:13:00,18:13:00,2816,38,,,,29384.37,
14796110,18:14:22,18:14:22,2817,39,,,,29790.69,0
14796110,18:15:03,18:15:03,2818,40,,,,29974.28,0
14796110,18:15:44,18:15:44,10662,41,,,,30171.27,0
14796110,18:16:20,18:16:20,6907,42,,,,30299.78,0
14796110,18:17:36,18:17:36,7363,43,,,,30639.78,0
14796110,18:18:08,18:18:08,7538,44,,,,30798.75,0
14796110,18:18:58,18:18:58,2704,45,,,,31042.2,0
14796110,18:19:34,18:19:34,2705,46,,,,31193.73,0
14796110,18:20:38,18:20:38,4573,47,,,,31528.94,0
14796110,18:21:25,18:21:25,4574,48,,,,31771.8,0
14796110,18:23:00,18:23:00,9546,49,,1,,32244.79,
14798070,09:00:00,09:00:00,9943,1,,,1,0,
14798070,09:03:43,09:03:43,2127,2,,,,1876.78,0
14798070,09:04:50,09:04:50,3836,3,,,,2549.87,0
14798070,09:12:00,09:12:00,9487,4,,,,6464.08,
14798070,09:17:05,09:17:05,9520,5,,,,9591,0
14798070,09:21:00,09:21:00,3344,6,,,,12126.31,
14798070,09:23:54,09:23:54,657,7,,,,14705.63,0
14798070,09:29:00,09:29:00,658,8,,,,19109.12,
14798070,09:29:20,09:29:20,2692,9,,,,19295.5,0
14798070,09:29:43,09:29:43,2693,10,,,,19574.21,0
14798070,09:30:27,09:30:27,659,11,,,,20011.48,0
14798070,09:30:52,09:30:52,660,12,,,,20308.7,0
14798070,09:31:19,09:31:19,2694,13,,,,20636.33,0
14798070,09:31:37,09:31:37,2695,14,,,,20823.93,0
14798070,09:32:06,09:32:06,661,15,,,,21093.91,0
14798070,09:32:27,09:32:27,662,16,,,,21317.49,0
14798070,09:32:57,09:32:57,663,17,,,,21604.2,0
14798070,09:33:47,09:33:47,5144,18,,,,21981.04,0
14798070,09:34:27,09:34:27,6998,19,,,,22456.09,0
14798070,09:35:16,09:35:16,597,20,,,,22852.32,0
14798070,09:35:40,09:35:40,598,21,,,,23062.66,0
14798070,09:36:19,09:36:19,599,22,,,,23484.57,0
14798070,09:36:52,09:36:52,7060,23,,,,23777.15,0
14798070,09:37:15,09:37:15,600,24,,,,23951.55,0
14798070,09:38:00,09:38:00,601,25,,,,24351.88,
14798070,09:40:22,09:40:22,603,26,,,,24898.99,0
14798070,09:42:33,09:42:33,7621,27,,,,25548.17,0
14798070,09:44:00,09:44:00,9547,28,,,,25955.55,
14798070,09:45:01,09:45:01,2696,29,,,,26392.14,0
14798070,09:45:35,09:45:35,9539,30,,,,26658.42,0
14798070,09:46:05,09:46:05,9537,31,,,,26976.14,0
14798070,09:46:36,09:46:36,9538,32,,,,27226.95,0
14798070,09:47:13,09:47:13,6902,33,,,,27537.69,0
14798070,09:47:45,09:47:45,7400,34,,,,27806.01,0
14798070,09:47:56,09:47:56,2700,35,,,,27870.91,0
14798070,09:48:23,09:48:23,2701,36,,,,28103.44,0
14798070,09:49:40,09:49:40,10657,37,,,,28762.4,0
14798070,09:51:00,09:51:00,2816,38,,,,29384.37,
14798070,09:52:14,09:52:14,2817,39,,,,29790.69,0
14798070,09:52:51,09:52:51,2818,40,,,,29974.28,0
14798070,09:53:28,09:53:28,10662,41,,,,30171.27,0
14798070,09:54:00,09:54:00,6907,42,,,,30299.78,0
14798070,09:55:08,09:55:08,7363,43,,,,30639.78,0
14798070,09:55:37,09:55:37,7538,44,,,,30798.75,0
14798070,09:56:22,09:56:22,2704,45,,,,31042.2,0
14798070,09:56:54,09:56:54,2705,46,,,,31193.73,0
14798070,09:57:52,09:57:52,4573,47,,,,31528.94,0
14798070,09:58:35,09:58:35,4574,48,,,,31771.8,0
14798070,10:00:00,10:00:00,9546,49,,1,,32244.79,
14798090,09:00:00,09:00:00,9943,1,,,1,0,
14798090,09:03:43,09:03:43,2127,2,,,,1876.78,0
14798090,09:04:50,09:04:50,3836,3,,,,2549.87,0
14798090,09:12:00,09:12:00,9487,4,,,,6464.08,
14798090,09:17:05,09:17:05,9520,5,,,,9591,0
14798090,09:21:00,09:21:00,3344,6,,,,12126.31,
14798090,09:23:54,09:23:54,657,7,,,,14705.63,0
14798090,09:29:00,09:29:00,658,8,,,,19109.12,
14798090,09:29:20,09:29:20,2692,9,,,,19295.5,0
14798090,09:29:43,09:29:43,2693,10,,,,19574.21,0
14798090,09:30:27,09:30:27,659,11,,,,20011.48,0
14798090,09:30:52,09:30:52,660,12,,,,20308.7,0
14798090,09:31:19,09:31:19,2694,13,,,,20636.33,0
14798090,09:31:37,09:31:37,2695,14,,,,20823.93,0
14798090,09:32:06,09:32:06,661,15,,,,21093.91,0
14798090,09:32:27,09:32:27,662,16,,,,21317.49,0
14798090,09:32:57,09:32:57,663,17,,,,21604.2,0
14798090,09:33:47,09:33:47,5144,18,,,,21981.04,0
14798090,09:34:27,09:34:27,6998,19,,,,22456.09,0
14798090,09:35:16,09:35:16,597,20,,,,22852.32,0
14798090,09:35:40,09:35:40,598,21,,,,23062.66,0
14798090,09:36:19,09:36:19,599,22,,,,23484.57,0
14798090,09:36:52,09:36:52,7060,23,,,,23777.15,0
14798090,09:37:15,09:37:15,600,24,,,,23951.55,0
14798090,09:38:00,09:38:00,601,25,,,,24351.88,
14798090,09:40:22,09:40:22,603,26,,,,24898.99,0
14798090,09:42:33,09:42:33,7621,27,,,,25548.17,0
14798090,09:44:00,09:44:00,9547,28,,,,25955.55,
14798090,09:45:01,09:45:01,2696,29,,,,26392.14,0
14798090,09:45:35,09:45:35,9539,30,,,,26658.42,0
14798090,09:46:05,09:46:05,9537,31,,,,26976.14,0
14798090,09:46:36,09:46:36,9538,32,,,,27226.95,0
14798090,09:47:13,09:47:13,6902,33,,,,27537.69,0
14798090,09:47:45,09:47:45,7400,34,,,,27806.01,0
14798090,09:47:56,09:47:56,2700,35,,,,27870.91,0
14798090,09:48:23,09:48:23,2701,36,,,,28103.44,0
14798090,09:49:40,09:49:40,10657,37,,,,28762.4,0
14798090,09:51:00,09:51:00,2816,38,,,,29384.37,
14798090,09:52:14,09:52:14,2817,39,,,,29790.69,0
14798090,09:52:51,09:52:51,2818,40,,,,29974.28,0
14798090,09:53:28,09:53:28,10662,41,,,,30171.27,0
14798090,09:54:00,09:54:00,6907,42,,,,30299.78,0
14798090,09:55:08,09:55:08,7363,43,,,,30639.78,0
14798090,09:55:37,09:55:37,7538,44,,,,30798.75,0
14798090,09:56:22,09:56:22,2704,45,,,,31042.2,0
14798090,09:56:54,09:56:54,2705,46,,,,31193.73,0
14798090,09:57:52,09:57:52,4573,47,,,,31528.94,0
14798090,09:58:35,09:58:35,4574,48,,,,31771.8,0
14798090,10:00:00,10:00:00,9546,49,,1,,32244.79,
14912010,16:20:00,16:20:00,9943,1,,,1,0,
14912010,16:24:02,16:24:02,2127,2,,,,1876.78,0
14912010,16:25:14,16:25:14,3836,3,,,,2549.87,0
14912010,16:33:00,16:33:00,9487,4,,,,6464.08,
14912010,16:38:05,16:38:05,9520,5,,,,9591,0
14912010,16:42:00,16:42:00,3344,6,,,,12126.31,
14912010,16:44:54,16:44:54,657,7,,,,14705.63,0
14912010,16:50:00,16:50:00,658,8,,,,19109.12,
14912010,16:50:20,16:50:20,2692,9,,,,19295.5,0
14912010,16:50:43,16:50:43,2693,10,,,,19574.21,0
14912010,16:51:27,16:51:27,659,11,,,,20011.48,0
14912010,16:51:52,16:51:52,660,12,,,,20308.7,0
14912010,16:52:19,16:52:19,2694,13,,,,20636.33,0
14912010,16:52:37,16:52:37,2695,14,,,,20823.93,0
14912010,16:53:06,16:53:06,661,15,,,,21093.91,0
14912010,16:53:27,16:53:27,662,16,,,,21317.49,0
14912010,16:53:57,16:53:57,663,17,,,,21604.2,0
14912010,16:54:47,16:54:47,5144,18,,,,21981.04,0
14912010,16:55:27,16:55:27,6998,19,,,,22456.09,0
14912010,16:56:16,16:56:16,597,20,,,,22852.32,0
14912010,16:56:40,16:56:40,598,21,,,,23062.66,0
14912010,16:57:19,16:57:19,599,22,,,,23484.57,0
14912010,16:57:52,16:57:52,7060,23,,,,23777.15,0
14912010,16:58:15,16:58:15,600,24,,,,23951.55,0
14912010,16:59:00,16:59:00,601,25,,,,24351.88,
14912010,17:01:22,17:01:22,603,26,,,,24898.99,0
14912010,17:03:33,17:03:33,7621,27,,,,25548.17,0
14912010,17:05:00,17:05:00,9547,28,,,,25955.55,
14912010,17:06:10,17:06:10,2696,29,,,,26392.14,0
14912010,17:06:48,17:06:48,9539,30,,,,26658.42,0
14912010,17:07:22,17:07:22,9537,31,,,,26976.14,0
14912010,17:07:59,17:07:59,9538,32,,,,27226.95,0
14912010,17:08:40,17:08:40,6902,33,,,,27537.69,0
14912010,17:09:17,17:09:17,7400,34,,,,27806.01,0
14912010,17:09:30,17:09:30,2700,35,,,,27870.91,0
14912010,17:10:00,17:10:00,2701,36,,,,28103.44,0
14912010,17:11:28,17:11:28,10657,37,,,,28762.4,0
14912010,17:13:00,17:13:00,2816,38,,,,29384.37,
14912010,17:14:22,17:14:22,2817,39,,,,29790.69,0
14912010,17:15:03,17:15:03,2818,40,,,,29974.28,0
14912010,17:15:44,17:15:44,10662,41,,,,30171.27,0
14912010,17:16:20,17:16:20,6907,42,,,,30299.78,0
14912010,17:17:36,17:17:36,7363,43,,,,30639.78,0
14912010,17:18:08,17:18:08,7538,44,,,,30798.75,0
14912010,17:18:58,17:18:58,2704,45,,,,31042.2,0
14912010,17:19:34,17:19:34,2705,46,,,,31193.73,0
14912010,17:20:38,17:20:38,4573,47,,,,31528.94,0
14912010,17:21:25,17:21:25,4574,48,,,,31771.8,0
14912010,17:23:00,17:23:00,9546,49,,1,,32244.79,
14912100,16:20:00,16:20:00,9943,1,,,1,0,
14912100,16:24:02,16:24:02,2127,2,,,,1876.78,0
14912100,16:25:14,16:25:14,3836,3,,,,2549.87,0
14912100,16:33:00,16:33:00,9487,4,,,,6464.08,
14912100,16:38:05,16:38:05,9520,5,,,,9591,0
14912100,16:42:00,16:42:00,3344,6,,,,12126.31,
14912100,16:44:54,16:44:54,657,7,,,,14705.63,0
14912100,16:50:00,16:50:00,658,8,,,,19109.12,
14912100,16:50:20,16:50:20,2692,9,,,,19295.5,0
14912100,16:50:43,16:50:43,2693,10,,,,19574.21,0
14912100,16:51:27,16:51:27,659,11,,,,20011.48,0
14912100,16:51:52,16:51:52,660,12,,,,20308.7,0
14912100,16:52:19,16:52:19,2694,13,,,,20636.33,0
14912100,16:52:37,16:52:37,2695,14,,,,20823.93,0
14912100,16:53:06,16:53:06,661,15,,,,21093.91,0
14912100,16:53:27,16:53:27,662,16,,,,21317.49,0
14912100,16:53:57,16:53:57,663,17,,,,21604.2,0
14912100,16:54:47,16:54:47,5144,18,,,,21981.04,0
14912100,16:55:27,16:55:27,6998,19,,,,22456.09,0
14912100,16:56:16,16:56:16,597,20,,,,22852.32,0
14912100,16:56:40,16:56:40,598,21,,,,23062.66,0
14912100,16:57:19,16:57:19,599,22,,,,23484.57,0
14912100,16:57:52,16:57:52,7060,23,,,,23777.15,0
14912100,16:58:15,16:58:15,600,24,,,,23951.55,0
14912100,16:59:00,16:59:00,601,25,,,,24351.88,
14912100,17:01:22,17:01:22,603,26,,,,24898.99,0
14912100,17:03:33,17:03:33,7621,27,,,,25548.17,0
14912100,17:05:00,17:05:00,9547,28,,,,25955.55,
14912100,17:06:10,17:06:10,2696,29,,,,26392.14,0
14912100,17:06:48,17:06:48,9539,30,,,,26658.42,0
14912100,17:07:22,17:07:22,9537,31,,,,26976.14,0
14912100,17:07:59,17:07:59,9538,32,,,,27226.95,0
14912100,17:08:40,17:08:40,6902,33,,,,27537.69,0
14912100,17:09:17,17:09:17,7400,34,,,,27806.01,0
14912100,17:09:30,17:09:30,2700,35,,,,27870.91,0
14912100,17:10:00,17:10:00,2701,36,,,,28103.44,0
14912100,17:11:28,17:11:28,10657,37,,,,28762.4,0
14912100,17:13:00,17:13:00,2816,38,,,,29384.37,
14912100,17:14:22,17:14:22,2817,39,,,,29790.69,0
14912100,17:15:03,17:15:03,2818,40,,,,29974.28,0
14912100,17:15:44,17:15:44,10662,41,,,,30171.27,0
14912100,17:16:20,17:16:20,6907,42,,,,30299.78,0
14912100,17:17:36,17:17:36,7363,43,,,,30639.78,0
14912100,17:18:08,17:18:08,7538,44,,,,30798.75,0
14912100,17:18:58,17:18:58,2704,45,,,,31042.2,0
14912100,17:19:34,17:19:34,2705,46,,,,31193.73,0
14912100,17:20:38,17:20:38,4573,47,,,,31528.94,0
14912100,17:21:25,17:21:25,4574,48,,,,31771.8,0
14912100,17:23:00,17:23:00,9546,49,,1,,32244.79,
14912110,16:20:00,16:20:00,9943,1,,,1,0,
14912110,16:24:02,16:24:02,2127,2,,,,1876.78,0
14912110,16:25:14,16:25:14,3836,3,,,,2549.87,0
14912110,16:33:00,16:33:00,9487,4,,,,6464.08,
14912110,16:38:05,16:38:05,9520,5,,,,9591,0
14912110,16:42:00,16:42:00,3344,6,,,,12126.31,
14912110,16:44:54,16:44:54,657,7,,,,14705.63,0
14912110,16:50:00,16:50:00,658,8,,,,19109.12,
14912110,16:50:20,16:50:20,2692,9,,,,19295.5,0
14912110,16:50:43,16:50:43,2693,10,,,,19574.21,0
14912110,16:51:27,16:51:27,659,11,,,,20011.48,0
14912110,16:51:52,16:51:52,660,12,,,,20308.7,0
14912110,16:52:19,16:52:19,2694,13,,,,20636.33,0
14912110,16:52:37,16:52:37,2695,14,,,,20823.93,0
14912110,16:53:06,16:53:06,661,15,,,,21093.91,0
14912110,16:53:27,16:53:27,662,16,,,,21317.49,0
14912110,16:53:57,16:53:57,663,17,,,,21604.2,0
14912110,16:54:47,16:54:47,5144,18,,,,21981.04,0
14912110,16:55:27,16:55:27,6998,19,,,,22456.09,0
14912110,16:56:16,16:56:16,597,20,,,,22852.32,0
14912110,16:56:40,16:56:40,598,21,,,,23062.66,0
14912110,16:57:19,16:57:19,599,22,,,,23484.57,0
14912110,16:57:52,16:57:52,7060,23,,,,23777.15,0
14912110,16:58:15,16:58:15,600,24,,,,23951.55,0
14912110,16:59:00,16:59:00,601,25,,,,24351.88,
14912110,17:01:22,17:01:22,603,26,,,,24898.99,0
14912110,17:03:33,17:03:33,7621,27,,,,25548.17,0
14912110,17:05:00,17:05:00,9547,28,,,,25955.55,
14912110,17:06:10,17:06:10,2696,29,,,,26392.14,0
14912110,17:06:48,17:06:48,9539,30,,,,26658.42,0
14912110,17:07:22,17:07:22,9537,31,,,,26976.14,0
14912110,17:07:59,17:07:59,9538,32,,,,27226.95,0
14912110,17:08:40,17:08:40,6902,33,,,,27537.69,0
14912110,17:09:17,17:09:17,7400,34,,,,27806.01,0
14912110,17:09:30,17:09:30,2700,35,,,,27870.91,0
14912110,17:10:00,17:10:00,2701,36,,,,28103.44,0
14912110,17:11:28,17:11:28,10657,37,,,,28762.4,0
14912110,17:13:00,17:13:00,2816,38,,,,29384.37,
14912110,17:14:22,17:14:22,2817,39,,,,29790.69,0
14912110,17:15:03,17:15:03,2818,40,,,,29974.28,0
14912110,17:15:44,17:15:44,10662,41,,,,30171.27,0
14912110,17:16:20,17:16:20,6907,42,,,,30299.78,0
14912110,17:17:36,17:17:36,7363,43,,,,30639.78,0
14912110,17:18:08,17:18:08,7538,44,,,,30798.75,0
14912110,17:18:58,17:18:58,2704,45,,,,31042.2,0
14912110,17:19:34,17:19:34,2705,46,,,,31193.73,0
14912110,17:20:38,17:20:38,4573,47,,,,31528.94,0
14912110,17:21:25,17:21:25,4574,48,,,,31771.8,0
14912110,17:23:00,17:23:00,9546,49,,1,,32244.79,
15006010,20:50:00,20:50:00,9943,1,,,1,0,
15006010,20:53:43,20:53:43,2127,2,,,,1876.78,0
15006010,20:54:50,20:54:50,3836,3,,,,2549.87,0
15006010,21:02:00,21:02:00,9487,4,,,,6464.08,
15006010,21:07:05,21:07:05,9520,5,,,,9591,0
15006010,21:11:00,21:11:00,3344,6,,,,12126.31,
15006010,21:13:54,21:13:54,657,7,,,,14705.63,0
15006010,21:19:00,21:19:00,658,8,,,,19109.12,
15006010,21:19:20,21:19:20,2692,9,,,,19295.5,0
15006010,21:19:43,21:19:43,2693,10,,,,19574.21,0
15006010,21:20:27,21:20:27,659,11,,,,20011.48,0
15006010,21:20:52,21:20:52,660,12,,,,20308.7,0
15006010,21:21:19,21:21:19,2694,13,,,,20636.33,0
15006010,21:21:37,21:21:37,2695,14,,,,20823.93,0
15006010,21:22:06,21:22:06,661,15,,,,21093.91,0
15006010,21:22:27,21:22:27,662,16,,,,21317.49,0
15006010,21:22:57,21:22:57,663,17,,,,21604.2,0
15006010,21:23:47,21:23:47,5144,18,,,,21981.04,0
15006010,21:24:27,21:24:27,6998,19,,,,22456.09,0
15006010,21:25:16,21:25:16,597,20,,,,22852.32,0
15006010,21:25:40,21:25:40,598,21,,,,23062.66,0
15006010,21:26:19,21:26:19,599,22,,,,23484.57,0
15006010,21:26:52,21:26:52,7060,23,,,,23777.15,0
15006010,21:27:15,21:27:15,600,24,,,,23951.55,0
15006010,21:28:00,21:28:00,601,25,,,,24351.88,
15006010,21:30:22,21:30:22,603,26,,,,24898.99,0
15006010,21:32:33,21:32:33,7621,27,,,,25548.17,0
15006010,21:34:00,21:34:00,9547,28,,,,25955.55,
15006010,21:35:10,21:35:10,2696,29,,,,26392.14,0
15006010,21:35:48,21:35:48,9539,30,,,,26658.42,0
15006010,21:36:22,21:36:22,9537,31,,,,26976.14,0
15006010,21:36:59,21:36:59,9538,32,,,,27226.95,0
15006010,21:37:40,21:37:40,6902,33,,,,27537.69,0
15006010,21:38:17,21:38:17,7400,34,,,,27806.01,0
15006010,21:38:30,21:38:30,2700,35,,,,27870.91,0
15006010,21:39:00,21:39:00,2701,36,,,,28103.44,0
15006010,21:40:28,21:40:28,10657,37,,,,28762.4,0
15006010,21:42:00,21:42:00,2816,38,,,,29384.37,
15006010,21:43:14,21:43:14,2817,39,,,,29790.69,0
15006010,21:43:51,21:43:51,2818,40,,,,29974.28,0
15006010,21:44:28,21:44:28,10662,41,,,,30171.27,0
15006010,21:45:00,21:45:00,6907,42,,,,30299.78,0
15006010,21:46:08,21:46:08,7363,43,,,,30639.78,0
15006010,21:46:37,21:46:37,7538,44,,,,30798.75,0
15006010,21:47:22,21:47:22,2704,45,,,,31042.2,0
15006010,21:47:54,21:47:54,2705,46,,,,31193.73,0
15006010,21:48:52,21:48:52,4573,47,,,,31528.94,0
15006010,21:49:35,21:49:35,4574,48,,,,31771.8,0
15006010,21:51:00,21:51:00,9546,49,,1,,32244.79,
15006100,20:50:00,20:50:00,9943,1,,,1,0,
15006100,20:53:43,20:53:43,2127,2,,,,1876.78,0
15006100,20:54:50,20:54:50,3836,3,,,,2549.87,0
15006100,21:02:00,21:02:00,9487,4,,,,6464.08,
15006100,21:07:05,21:07:05,9520,5,,,,9591,0
15006100,21:11:00,21:11:00,3344,6,,,,12126.31,
15006100,21:13:54,21:13:54,657,7,,,,14705.63,0
15006100,21:19:00,21:19:00,658,8,,,,19109.12,
15006100,21:19:20,21:19:20,2692,9,,,,19295.5,0
15006100,21:19:43,21:19:43,2693,10,,,,19574.21,0
15006100,21:20:27,21:20:27,659,11,,,,20011.48,0
15006100,21:20:52,21:20:52,660,12,,,,20308.7,0
15006100,21:21:19,21:21:19,2694,13,,,,20636.33,0
15006100,21:21:37,21:21:37,2695,14,,,,20823.93,0
15006100,21:22:06,21:22:06,661,15,,,,21093.91,0
15006100,21:22:27,21:22:27,662,16,,,,21317.49,0
15006100,21:22:57,21:22:57,663,17,,,,21604.2,0
15006100,21:23:47,21:23:47,5144,18,,,,21981.04,0
15006100,21:24:27,21:24:27,6998,19,,,,22456.09,0
15006100,21:25:16,21:25:16,597,20,,,,22852.32,0
15006100,21:25:40,21:25:40,598,21,,,,23062.66,0
15006100,21:26:19,21:26:19,599,22,,,,23484.57,0
15006100,21:26:52,21:26:52,7060,23,,,,23777.15,0
15006100,21:27:15,21:27:15,600,24,,,,23951.55,0
15006100,21:28:00,21:28:00,601,25,,,,24351.88,
15006100,21:30:22,21:30:22,603,26,,,,24898.99,0
15006100,21:32:33,21:32:33,7621,27,,,,25548.17,0
15006100,21:34:00,21:34:00,9547,28,,,,25955.55,
15006100,21:35:10,21:35:10,2696,29,,,,26392.14,0
15006100,21:35:48,21:35:48,9539,30,,,,26658.42,0
15006100,21:36:22,21:36:22,9537,31,,,,26976.14,0
15006100,21:36:59,21:36:59,9538,32,,,,27226.95,0
15006100,21:37:40,21:37:40,6902,33,,,,27537.69,0
15006100,21:38:17,21:38:17,7400,34,,,,27806.01,0
15006100,21:38:30,21:38:30,2700,35,,,,27870.91,0
15006100,21:39:00,21:39:00,2701,36,,,,28103.44,0
15006100,21:40:28,21:40:28,10657,37,,,,28762.4,0
15006100,21:42:00,21:42:00,2816,38,,,,29384.37,
15006100,21:43:14,21:43:14,2817,39,,,,29790.69,0
15006100,21:43:51,21:43:51,2818,40,,,,29974.28,0
15006100,21:44:28,21:44:28,10662,41,,,,30171.27,0
15006100,21:45:00,21:45:00,6907,42,,,,30299.78,0
15006100,21:46:08,21:46:08,7363,43,,,,30639.78,0
15006100,21:46:37,21:46:37,7538,44,,,,30798.75,0
15006100,21:47:22,21:47:22,2704,45,,,,31042.2,0
15006100,21:47:54,21:47:54,2705,46,,,,31193.73,0
15006100,21:48:52,21:48:52,4573,47,,,,31528.94,0
15006100,21:49:35,21:49:35,4574,48,,,,31771.8,0
15006100,21:51:00,21:51:00,9546,49,,1,,32244.79,
15006110,20:50:00,20:50:00,9943,1,,,1,0,
15006110,20:53:43,20:53:43,2127,2,,,,1876.78,0
15006110,20:54:50,20:54:50,3836,3,,,,2549.87,0
15006110,21:02:00,21:02:00,9487,4,,,,6464.08,
15006110,21:07:05,21:07:05,9520,5,,,,9591,0
15006110,21:11:00,21:11:00,3344,6,,,,12126.31,
15006110,21:13:54,21:13:54,657,7,,,,14705.63,0
15006110,21:19:00,21:19:00,658,8,,,,19109.12,
15006110,21:19:20,21:19:20,2692,9,,,,19295.5,0
15006110,21:19:43,21:19:43,2693,10,,,,19574.21,0
15006110,21:20:27,21:20:27,659,11,,,,20011.48,0
15006110,21:20:52,21:20:52,660,12,,,,20308.7,0
15006110,21:21:19,21:21:19,2694,13,,,,20636.33,0
15006110,21:21:37,21:21:37,2695,14,,,,20823.93,0
15006110,21:22:06,21:22:06,661,15,,,,21093.91,0
15006110,21:22:27,21:22:27,662,16,,,,21317.49,0
15006110,21:22:57,21:22:57,663,17,,,,21604.2,0
15006110,21:23:47,21:23:47,5144,18,,,,21981.04,0
15006110,21:24:27,21:24:27,6998,19,,,,22456.09,0
15006110,21:25:16,21:25:16,597,20,,,,22852.32,0
15006110,21:25:40,21:25:40,598,21,,,,23062.66,0
15006110,21:26:19,21:26:19,599,22,,,,23484.57,0
15006110,21:26:52,21:26:52,7060,23,,,,23777.15,0
15006110,21:27:15,21:27:15,600,24,,,,23951.55,0
15006110,21:28:00,21:28:00,601,25,,,,24351.88,
15006110,21:30:22,21:30:22,603,26,,,,24898.99,0
15006110,21:32:33,21:32:33,7621,27,,,,25548.17,0
15006110,21:34:00,21:34:00,9547,28,,,,25955.55,
15006110,21:35:10,21:35:10,2696,29,,,,26392.14,0
15006110,21:35:48,21:35:48,9539,30,,,,26658.42,0
15006110,21:36:22,21:36:22,9537,31,,,,26976.14,0
15006110,21:36:59,21:36:59,9538,32,,,,27226.95,0
15006110,21:37:40,21:37:40,6902,33,,,,27537.69,0
15006110,21:38:17,21:38:17,7400,34,,,,27806.01,0
15006110,21:38:30,21:38:30,2700,35,,,,27870.91,0
15006110,21:39:00,21:39:00,2701,36,,,,28103.44,0
15006110,21:40:28,21:40:28,10657,37,,,,28762.4,0
15006110,21:42:00,21:42:00,2816,38,,,,29384.37,
15006110,21:43:14,21:43:14,2817,39,,,,29790.69,0
15006110,21:43:51,21:43:51,2818,40,,,,29974.28,0
15006110,21:44:28,21:44:28,10662,41,,,,30171.27,0
15006110,21:45:00,21:45:00,6907,42,,,,30299.78,0
15006110,21:46:08,21:46:08,7363,43,,,,30639.78,0
15006110,21:46:37,21:46:37,7538,44,,,,30798.75,0
15006110,21:47:22,21:47:22,2704,45,,,,31042.2,0
15006110,21:47:54,21:47:54,2705,46,,,,31193.73,0
15006110,21:48:52,21:48:52,4573,47,,,,31528.94,0
15006110,21:49:35,21:49:35,4574,48,,,,31771.8,0
15006110,21:51:00,21:51:00,9546,49,,1,,32244.79,
15034010,17:50:00,17:50:00,9943,1,,,1,0,
15034010,17:54:02,17:54:02,2127,2,,,,1876.78,0
15034010,17:55:14,17:55:14,3836,3,,,,2549.87,0
15034010,18:03:00,18:03:00,9487,4,,,,6464.08,
15034010,18:08:05,18:08:05,9520,5,,,,9591,0
15034010,18:12:00,18:12:00,3344,6,,,,12126.31,
15034010,18:14:54,18:14:54,657,7,,,,14705.63,0
15034010,18:20:00,18:20:00,658,8,,,,19109.12,
15034010,18:20:20,18:20:20,2692,9,,,,19295.5,0
15034010,18:20:43,18:20:43,2693,10,,,,19574.21,0
15034010,18:21:27,18:21:27,659,11,,,,20011.48,0
15034010,18:21:52,18:21:52,660,12,,,,20308.7,0
15034010,18:22:19,18:22:19,2694,13,,,,20636.33,0
15034010,18:22:37,18:22:37,2695,14,,,,20823.93,0
15034010,18:23:06,18:23:06,661,15,,,,21093.91,0
15034010,18:23:27,18:23:27,662,16,,,,21317.49,0
15034010,18:23:57,18:23:57,663,17,,,,21604.2,0
15034010,18:24:47,18:24:47,5144,18,,,,21981.04,0
15034010,18:25:27,18:25:27,6998,19,,,,22456.09,0
15034010,18:26:16,18:26:16,597,20,,,,22852.32,0
15034010,18:26:40,18:26:40,598,21,,,,23062.66,0
15034010,18:27:19,18:27:19,599,22,,,,23484.57,0
15034010,18:27:52,18:27:52,7060,23,,,,23777.15,0
15034010,18:28:15,18:28:15,600,24,,,,23951.55,0
15034010,18:29:00,18:29:00,601,25,,,,24351.88,
15034010,18:31:22,18:31:22,603,26,,,,24898.99,0
15034010,18:33:33,18:33:33,7621,27,,,,25548.17,0
15034010,18:35:00,18:35:00,9547,28,,,,25955.55,
15034010,18:36:10,18:36:10,2696,29,,,,26392.14,0
15034010,18:36:48,18:36:48,9539,30,,,,26658.42,0
15034010,18:37:22,18:37:22,9537,31,,,,26976.14,0
15034010,18:37:59,18:37:59,9538,32,,,,27226.95,0
15034010,18:38:40,18:38:40,6902,33,,,,27537.69,0
15034010,18:39:17,18:39:17,7400,34,,,,27806.01,0
15034010,18:39:30,18:39:30,2700,35,,,,27870.91,0
15034010,18:40:00,18:40:00,2701,36,,,,28103.44,0
15034010,18:41:28,18:41:28,10657,37,,,,28762.4,0
15034010,18:43:00,18:43:00,2816,38,,,,29384.37,
15034010,18:44:22,18:44:22,2817,39,,,,29790.69,0
15034010,18:45:03,18:45:03,2818,40,,,,29974.28,0
15034010,18:45:44,18:45:44,10662,41,,,,30171.27,0
15034010,18:46:20,18:46:20,6907,42,,,,30299.78,0
15034010,18:47:36,18:47:36,7363,43,,,,30639.78,0
15034010,18:48:08,18:48:08,7538,44,,,,30798.75,0
15034010,18:48:58,18:48:58,2704,45,,,,31042.2,0
15034010,18:49:34,18:49:34,2705,46,,,,31193.73,0
15034010,18:50:38,18:50:38,4573,47,,,,31528.94,0
15034010,18:51:25,18:51:25,4574,48,,,,31771.8,0
15034010,18:53:00,18:53:00,9546,49,,1,,32244.79,
15034100,17:50:00,17:50:00,9943,1,,,1,0,
15034100,17:54:02,17:54:02,2127,2,,,,1876.78,0
15034100,17:55:14,17:55:14,3836,3,,,,2549.87,0
15034100,18:03:00,18:03:00,9487,4,,,,6464.08,
15034100,18:08:05,18:08:05,9520,5,,,,9591,0
15034100,18:12:00,18:12:00,3344,6,,,,12126.31,
15034100,18:14:54,18:14:54,657,7,,,,14705.63,0
15034100,18:20:00,18:20:00,658,8,,,,19109.12,
15034100,18:20:20,18:20:20,2692,9,,,,19295.5,0
15034100,18:20:43,18:20:43,2693,10,,,,19574.21,0
15034100,18:21:27,18:21:27,659,11,,,,20011.48,0
15034100,18:21:52,18:21:52,660,12,,,,20308.7,0
15034100,18:22:19,18:22:19,2694,13,,,,20636.33,0
15034100,18:22:37,18:22:37,2695,14,,,,20823.93,0
15034100,18:23:06,18:23:06,661,15,,,,21093.91,0
15034100,18:23:27,18:23:27,662,16,,,,21317.49,0
15034100,18:23:57,18:23:57,663,17,,,,21604.2,0
15034100,18:24:47,18:24:47,5144,18,,,,21981.04,0
15034100,18:25:27,18:25:27,6998,19,,,,22456.09,0
15034100,18:26:16,18:26:16,597,20,,,,22852.32,0
15034100,18:26:40,18:26:40,598,21,,,,23062.66,0
15034100,18:27:19,18:27:19,599,22,,,,23484.57,0
15034100,18:27:52,18:27:52,7060,23,,,,23777.15,0
15034100,18:28:15,18:28:15,600,24,,,,23951.55,0
15034100,18:29:00,18:29:00,601,25,,,,24351.88,
15034100,18:31:22,18:31:22,603,26,,,,24898.99,0
15034100,18:33:33,18:33:33,7621,27,,,,25548.17,0
15034100,18:35:00,18:35:00,9547,28,,,,25955.55,
15034100,18:36:10,18:36:10,2696,29,,,,26392.14,0
15034100,18:36:48,18:36:48,9539,30,,,,26658.42,0
15034100,18:37:22,18:37:22,9537,31,,,,26976.14,0
15034100,18:37:59,18:37:59,9538,32,,,,27226.95,0
15034100,18:38:40,18:38:40,6902,33,,,,27537.69,0
15034100,18:39:17,18:39:17,7400,34,,,,27806.01,0
15034100,18:39:30,18:39:30,2700,35,,,,27870.91,0
15034100,18:40:00,18:40:00,2701,36,,,,28103.44,0
15034100,18:41:28,18:41:28,10657,37,,,,28762.4,0
15034100,18:43:00,18:43:00,2816,38,,,,29384.37,
15034100,18:44:22,18:44:22,2817,39,,,,29790.69,0
15034100,18:45:03,18:45:03,2818,40,,,,29974.28,0
15034100,18:45:44,18:45:44,10662,41,,,,30171.27,0
15034100,18:46:20,18:46:20,6907,42,,,,30299.78,0
15034100,18:47:36,18:47:36,7363,43,,,,30639.78,0
15034100,18:48:08,18:48:08,7538,44,,,,30798.75,0
15034100,18:48:58,18:48:58,2704,45,,,,31042.2,0
15034100,18:49:34,18:49:34,2705,46,,,,31193.73,0
15034100,18:50:38,18:50:38,4573,47,,,,31528.94,0
15034100,18:51:25,18:51:25,4574,48,,,,31771.8,0
15034100,18:53:00,18:53:00,9546,49,,1,,32244.79,
15034110,17:50:00,17:50:00,9943,1,,,1,0,
15034110,17:54:02,17:54:02,2127,2,,,,1876.78,0
15034110,17:55:14,17:55:14,3836,3,,,,2549.87,0
15034110,18:03:00,18:03:00,9487,4,,,,6464.08,
15034110,18:08:05,18:08:05,9520,5,,,,9591,0
15034110,18:12:00,18:12:00,3344,6,,,,12126.31,
15034110,18:14:54,18:14:54,657,7,,,,14705.63,0
15034110,18:20:00,18:20:00,658,8,,,,19109.12,
15034110,18:20:20,18:20:20,2692,9,,,,19295.5,0
15034110,18:20:43,18:20:43,2693,10,,,,19574.21,0
15034110,18:21:27,18:21:27,659,11,,,,20011.48,0
15034110,18:21:52,18:21:52,660,12,,,,20308.7,0
15034110,18:22:19,18:22:19,2694,13,,,,20636.33,0
15034110,18:22:37,18:22:37,2695,14,,,,20823.93,0
15034110,18:23:06,18:23:06,661,15,,,,21093.91,0
15034110,18:23:27,18:23:27,662,16,,,,21317.49,0
15034110,18:23:57,18:23:57,663,17,,,,21604.2,0
15034110,18:24:47,18:24:47,5144,18,,,,21981.04,0
15034110,18:25:27,18:25:27,6998,19,,,,22456.09,0
15034110,18:26:16,18:26:16,597,20,,,,22852.32,0
15034110,18:26:40,18:26:40,598,21,,,,23062.66,0
15034110,18:27:19,18:27:19,599,22,,,,23484.57,0
15034110,18:27:52,18:27:52,7060,23,,,,23777.15,0
15034110,18:28:15,18:28:15,600,24,,,,23951.55,0
15034110,18:29:00,18:29:00,601,25,,,,24351.88,
15034110,18:31:22,18:31:22,603,26,,,,24898.99,0
15034110,18:33:33,18:33:33,7621,27,,,,25548.17,0
15034110,18:35:00,18:35:00,9547,28,,,,25955.55,
15034110,18:36:10,18:36:10,2696,29,,,,26392.14,0
15034110,18:36:48,18:36:48,9539,30,,,,26658.42,0
15034110,18:37:22,18:37:22,9537,31,,,,26976.14,0
15034110,18:37:59,18:37:59,9538,32,,,,27226.95,0
15034110,18:38:40,18:38:40,6902,33,,,,27537.69,0
15034110,18:39:17,18:39:17,7400,34,,,,27806.01,0
15034110,18:39:30,18:39:30,2700,35,,,,27870.91,0
15034110,18:40:00,18:40:00,2701,36,,,,28103.44,0
15034110,18:41:28,18:41:28,10657,37,,,,28762.4,0
15034110,18:43:00,18:43:00,2816,38,,,,29384.37,
15034110,18:44:22,18:44:22,2817,39,,,,29790.69,0
15034110,18:45:03,18:45:03,2818,40,,,,29974.28,0
15034110,18:45:44,18:45:44,10662,41,,,,30171.27,0
15034110,18:46:20,18:46:20,6907,42,,,,30299.78,0
15034110,18:47:36,18:47:36,7363,43,,,,30639.78,0
15034110,18:48:08,18:48:08,7538,44,,,,30798.75,0
15034110,18:48:58,18:48:58,2704,45,,,,31042.2,0
15034110,18:49:34,18:49:34,2705,46,,,,31193.73,0
15034110,18:50:38,18:50:38,4573,47,,,,31528.94,0
15034110,18:51:25,18:51:25,4574,48,,,,31771.8,0
15034110,18:53:00,18:53:00,9546,49,,1,,32244.79,
15317010,12:50:00,12:50:00,9943,1,,,1,0,
15317010,12:54:02,12:54:02,2127,2,,,,1876.78,0
15317010,12:55:14,12:55:14,3836,3,,,,2549.87,0
15317010,13:03:00,13:03:00,9487,4,,,,6464.08,
15317010,13:08:05,13:08:05,9520,5,,,,9591,0
15317010,13:12:00,13:12:00,3344,6,,,,12126.31,
15317010,13:14:54,13:14:54,657,7,,,,14705.63,0
15317010,13:20:00,13:20:00,658,8,,,,19109.12,
15317010,13:20:20,13:20:20,2692,9,,,,19295.5,0
15317010,13:20:43,13:20:43,2693,10,,,,19574.21,0
15317010,13:21:27,13:21:27,659,11,,,,20011.48,0
15317010,13:21:52,13:21:52,660,12,,,,20308.7,0
15317010,13:22:19,13:22:19,2694,13,,,,20636.33,0
15317010,13:22:37,13:22:37,2695,14,,,,20823.93,0
15317010,13:23:06,13:23:06,661,15,,,,21093.91,0
15317010,13:23:27,13:23:27,662,16,,,,21317.49,0
15317010,13:23:57,13:23:57,663,17,,,,21604.2,0
15317010,13:24:47,13:24:47,5144,18,,,,21981.04,0
15317010,13:25:27,13:25:27,6998,19,,,,22456.09,0
15317010,13:26:16,13:26:16,597,20,,,,22852.32,0
15317010,13:26:40,13:26:40,598,21,,,,23062.66,0
15317010,13:27:19,13:27:19,599,22,,,,23484.57,0
15317010,13:27:52,13:27:52,7060,23,,,,23777.15,0
15317010,13:28:15,13:28:15,600,24,,,,23951.55,0
15317010,13:29:00,13:29:00,601,25,,,,24351.88,
15317010,13:31:22,13:31:22,603,26,,,,24898.99,0
15317010,13:33:33,13:33:33,7621,27,,,,25548.17,0
15317010,13:35:00,13:35:00,9547,28,,,,25955.55,
15317010,13:36:10,13:36:10,2696,29,,,,26392.14,0
15317010,13:36:48,13:36:48,9539,30,,,,26658.42,0
15317010,13:37:22,13:37:22,9537,31,,,,26976.14,0
15317010,13:37:59,13:37:59,9538,32,,,,27226.95,0
15317010,13:38:40,13:38:40,6902,33,,,,27537.69,0
15317010,13:39:17,13:39:17,7400,34,,,,27806.01,0
15317010,13:39:30,13:39:30,2700,35,,,,27870.91,0
15317010,13:40:00,13:40:00,2701,36,,,,28103.44,0
15317010,13:41:28,13:41:28,10657,37,,,,28762.4,0
15317010,13:43:00,13:43:00,2816,38,,,,29384.37,
15317010,13:44:22,13:44:22,2817,39,,,,29790.69,0
15317010,13:45:03,13:45:03,2818,40,,,,29974.28,0
15317010,13:45:44,13:45:44,10662,41,,,,30171.27,0
15317010,13:46:20,13:46:20,6907,42,,,,30299.78,0
15317010,13:47:36,13:47:36,7363,43,,,,30639.78,0
15317010,13:48:08,13:48:08,7538,44,,,,30798.75,0
15317010,13:48:58,13:48:58,2704,45,,,,31042.2,0
15317010,13:49:34,13:49:34,2705,46,,,,31193.73,0
15317010,13:50:38,13:50:38,4573,47,,,,31528.94,0
15317010,13:51:25,13:51:25,4574,48,,,,31771.8,0
15317010,13:53:00,13:53:00,9546,49,,1,,32244.79,
15317100,12:50:00,12:50:00,9943,1,,,1,0,
15317100,12:54:02,12:54:02,2127,2,,,,1876.78,0
15317100,12:55:14,12:55:14,3836,3,,,,2549.87,0
15317100,13:03:00,13:03:00,9487,4,,,,6464.08,
15317100,13:08:05,13:08:05,9520,5,,,,9591,0
15317100,13:12:00,13:12:00,3344,6,,,,12126.31,
15317100,13:14:54,13:14:54,657,7,,,,14705.63,0
15317100,13:20:00,13:20:00,658,8,,,,19109.12,
15317100,13:20:20,13:20:20,2692,9,,,,19295.5,0
15317100,13:20:43,13:20:43,2693,10,,,,19574.21,0
15317100,13:21:27,13:21:27,659,11,,,,20011.48,0
15317100,13:21:52,13:21:52,660,12,,,,20308.7,0
15317100,13:22:19,13:22:19,2694,13,,,,20636.33,0
15317100,13:22:37,13:22:37,2695,14,,,,20823.93,0
15317100,13:23:06,13:23:06,661,15,,,,21093.91,0
15317100,13:23:27,13:23:27,662,16,,,,21317.49,0
15317100,13:23:57,13:23:57,663,17,,,,21604.2,0
15317100,13:24:47,13:24:47,5144,18,,,,21981.04,0
15317100,13:25:27,13:25:27,6998,19,,,,22456.09,0
15317100,13:26:16,13:26:16,597,20,,,,22852.32,0
15317100,13:26:40,13:26:40,598,21,,,,23062.66,0
15317100,13:27:19,13:27:19,599,22,,,,23484.57,0
15317100,13:27:52,13:27:52,7060,23,,,,23777.15,0
15317100,13:28:15,13:28:15,600,24,,,,23951.55,0
15317100,13:29:00,13:29:00,601,25,,,,24351.88,
15317100,13:31:22,13:31:22,603,26,,,,24898.99,0
15317100,13:33:33,13:33:33,7621,27,,,,25548.17,0
15317100,13:35:00,13:35:00,9547,28,,,,25955.55,
15317100,13:36:10,13:36:10,2696,29,,,,26392.14,0
15317100,13:36:48,13:36:48,9539,30,,,,26658.42,0
15317100,13:37:22,13:37:22,9537,31,,,,26976.14,0
15317100,13:37:59,13:37:59,9538,32,,,,27226.95,0
15317100,13:38:40,13:38:40,6902,33,,,,27537.69,0
15317100,13:39:17,13:39:17,7400,34,,,,27806.01,0
15317100,13:39:30,13:39:30,2700,35,,,,27870.91,0
15317100,13:40:00,13:40:00,2701,36,,,,28103.44,0
15317100,13:41:28,13:41:28,10657,37,,,,28762.4,0
15317100,13:43:00,13:43:00,2816,38,,,,29384.37,
15317100,13:44:22,13:44:22,2817,39,,,,29790.69,0
15317100,13:45:03,13:45:03,2818,40,,,,29974.28,0
15317100,13:45:44,13:45:44,10662,41,,,,30171.27,0
15317100,13:46:20,13:46:20,6907,42,,,,30299.78,0
15317100,13:47:36,13:47:36,7363,43,,,,30639.78,0
15317100,13:48:08,13:48:08,7538,44,,,,30798.75,0
15317100,13:48:58,13:48:58,2704,45,,,,31042.2,0
15317100,13:49:34,13:49:34,2705,46,,,,31193.73,0
15317100,13:50:38,13:50:38,4573,47,,,,31528.94,0
15317100,13:51:25,13:51:25,4574,48,,,,31771.8,0
15317100,13:53:00,13:53:00,9546,49,,1,,32244.79,
15317110,12:50:00,12:50:00,9943,1,,,1,0,
15317110,12:54:02,12:54:02,2127,2,,,,1876.78,0
15317110,12:55:14,12:55:14,3836,3,,,,2549.87,0
15317110,13:03:00,13:03:00,9487,4,,,,6464.08,
15317110,13:08:05,13:08:05,9520,5,,,,9591,0
15317110,13:12:00,13:12:00,3344,6,,,,12126.31,
15317110,13:14:54,13:14:54,657,7,,,,14705.63,0
15317110,13:20:00,13:20:00,658,8,,,,19109.12,
15317110,13:20:20,13:20:20,2692,9,,,,19295.5,0
15317110,13:20:43,13:20:43,2693,10,,,,19574.21,0
15317110,13:21:27,13:21:27,659,11,,,,20011.48,0
15317110,13:21:52,13:21:52,660,12,,,,20308.7,0
15317110,13:22:19,13:22:19,2694,13,,,,20636.33,0
15317110,13:22:37,13:22:37,2695,14,,,,20823.93,0
15317110,13:23:06,13:23:06,661,15,,,,21093.91,0
15317110,13:23:27,13:23:27,662,16,,,,21317.49,0
15317110,13:23:57,13:23:57,663,17,,,,21604.2,0
15317110,13:24:47,13:24:47,5144,18,,,,21981.04,0
15317110,13:25:27,13:25:27,6998,19,,,,22456.09,0
15317110,13:26:16,13:26:16,597,20,,,,22852.32,0
15317110,13:26:40,13:26:40,598,21,,,,23062.66,0
15317110,13:27:19,13:27:19,599,22,,,,23484.57,0
15317110,13:27:52,13:27:52,7060,23,,,,23777.15,0
15317110,13:28:15,13:28:15,600,24,,,,23951.55,0
15317110,13:29:00,13:29:00,601,25,,,,24351.88,
15317110,13:31:22,13:31:22,603,26,,,,24898.99,0
15317110,13:33:33,13:33:33,7621,27,,,,25548.17,0
15317110,13:35:00,13:35:00,9547,28,,,,25955.55,
15317110,13:36:10,13:36:10,2696,29,,,,26392.14,0
15317110,13:36:48,13:36:48,9539,30,,,,26658.42,0
15317110,13:37:22,13:37:22,9537,31,,,,26976.14,0
15317110,13:37:59,13:37:59,9538,32,,,,27226.95,0
15317110,13:38:40,13:38:40,6902,33,,,,27537.69,0
15317110,13:39:17,13:39:17,7400,34,,,,27806.01,0
15317110,13:39:30,13:39:30,2700,35,,,,27870.91,0
15317110,13:40:00,13:40:00,2701,36,,,,28103.44,0
15317110,13:41:28,13:41:28,10657,37,,,,28762.4,0
15317110,13:43:00,13:43:00,2816,38,,,,29384.37,
15317110,13:44:22,13:44:22,2817,39,,,,29790.69,0
15317110,13:45:03,13:45:03,2818,40,,,,29974.28,0
15317110,13:45:44,13:45:44,10662,41,,,,30171.27,0
15317110,13:46:20,13:46:20,6907,42,,,,30299.78,0
15317110,13:47:36,13:47:36,7363,43,,,,30639.78,0
15317110,13:48:08,13:48:08,7538,44,,,,30798.75,0
15317110,13:48:58,13:48:58,2704,45,,,,31042.2,0
15317110,13:49:34,13:49:34,2705,46,,,,31193.73,0
15317110,13:50:38,13:50:38,4573,47,,,,31528.94,0
15317110,13:51:25,13:51:25,4574,48,,,,31771.8,0
15317110,13:53:00,13:53:00,9546,49,,1,,32244.79,
15615020,17:46:00,17:46:00,9943,1,,,1,0,
15615020,17:48:47,17:48:47,2127,2,,,,1876.78,0
15615020,17:49:37,17:49:37,3836,3,,,,2549.87,0
15615020,17:55:00,17:55:00,9487,4,,,,6464.08,
15615020,18:00:39,18:00:39,9520,5,,,,9591,0
15615020,18:05:00,18:05:00,3344,6,,,,12126.31,
15615020,18:08:16,18:08:16,657,7,,,,14705.63,0
15615020,18:14:00,18:14:00,658,8,,,,19109.12,
15615020,18:14:28,18:14:28,2692,9,,,,19295.5,0
15615020,18:15:03,18:15:03,2693,10,,,,19574.21,0
15615020,18:16:06,18:16:06,659,11,,,,20011.48,0
15615020,18:16:42,18:16:42,660,12,,,,20308.7,0
15615020,18:17:21,18:17:21,2694,13,,,,20636.33,0
15615020,18:17:46,18:17:46,2695,14,,,,20823.93,0
15615020,18:18:29,18:18:29,661,15,,,,21093.91,0
15615020,18:19:00,18:19:00,662,16,,,,21317.49,0
15615020,18:19:42,18:19:42,663,17,,,,21604.2,0
15615020,18:21:06,18:21:06,2713,18,,,,22362.73,0
15615020,18:21:54,18:21:54,2714,19,,,,22758.91,0
15615020,18:22:55,18:22:55,603,20,,,,23324.1,0
15615020,18:24:10,18:24:10,7621,21,,,,23974.62,0
15615020,18:25:00,18:25:00,9547,22,,,,24378.13,
15615020,18:25:52,18:25:52,2696,23,,,,24814.72,0
15615020,18:26:14,18:26:14,9539,24,,,,25077.12,0
15615020,18:26:40,18:26:40,9537,25,,,,25393.06,0
15615020,18:27:07,18:27:07,9538,26,,,,25654.74,0
15615020,18:27:42,18:27:42,6902,27,,,,25955.33,0
15615020,18:28:12,18:28:12,7400,28,,,,26232.46,0
15615020,18:28:22,18:28:22,2700,29,,,,26311.69,0
15615020,18:29:00,18:29:00,2701,30,,,,26549.18,0
15615020,18:30:29,18:30:29,10657,31,,,,27215.02,0
15615020,18:32:00,18:32:00,2816,32,,,,27854.65,
15615020,18:33:30,18:33:30,2817,33,,,,28274.02,0
15615020,18:34:37,18:34:37,2818,34,,,,28475.27,0
15615020,18:35:35,18:35:35,10662,35,,,,28692.74,0
15615020,18:36:20,18:36:20,6907,36,,,,28832.55,0
15615020,18:38:06,18:38:06,7363,37,,,,29183.42,0
15615020,18:38:48,18:38:48,7538,38,,,,29354.54,0
15615020,18:39:39,18:39:39,2704,39,,,,29609.05,0
15615020,18:40:18,18:40:18,2705,40,,,,29768.51,0
15615020,18:41:25,18:41:25,4573,41,,,,30098.44,0
15615020,18:42:23,18:42:23,4574,42,,,,30343.88,0
15615020,18:44:00,18:44:00,9546,43,,1,,30814.56,
15615030,17:46:00,17:46:00,9943,1,,,1,0,
15615030,17:48:47,17:48:47,2127,2,,,,1876.78,0
15615030,17:49:37,17:49:37,3836,3,,,,2549.87,0
15615030,17:55:00,17:55:00,9487,4,,,,6464.08,
15615030,18:00:39,18:00:39,9520,5,,,,9591,0
15615030,18:05:00,18:05:00,3344,6,,,,12126.31,
15615030,18:08:16,18:08:16,657,7,,,,14705.63,0
15615030,18:14:00,18:14:00,658,8,,,,19109.12,
15615030,18:14:28,18:14:28,2692,9,,,,19295.5,0
15615030,18:15:03,18:15:03,2693,10,,,,19574.21,0
15615030,18:16:06,18:16:06,659,11,,,,20011.48,0
15615030,18:16:42,18:16:42,660,12,,,,20308.7,0
15615030,18:17:21,18:17:21,2694,13,,,,20636.33,0
15615030,18:17:46,18:17:46,2695,14,,,,20823.93,0
15615030,18:18:29,18:18:29,661,15,,,,21093.91,0
15615030,18:19:00,18:19:00,662,16,,,,21317.49,0
15615030,18:19:42,18:19:42,663,17,,,,21604.2,0
15615030,18:21:06,18:21:06,2713,18,,,,22362.73,0
15615030,18:21:54,18:21:54,2714,19,,,,22758.91,0
15615030,18:22:55,18:22:55,603,20,,,,23324.1,0
15615030,18:24:10,18:24:10,7621,21,,,,23974.62,0
15615030,18:25:00,18:25:00,9547,22,,,,24378.13,
15615030,18:25:52,18:25:52,2696,23,,,,24814.72,0
15615030,18:26:14,18:26:14,9539,24,,,,25077.12,0
15615030,18:26:40,18:26:40,9537,25,,,,25393.06,0
15615030,18:27:07,18:27:07,9538,26,,,,25654.74,0
15615030,18:27:42,18:27:42,6902,27,,,,25955.33,0
15615030,18:28:12,18:28:12,7400,28,,,,26232.46,0
15615030,18:28:22,18:28:22,2700,29,,,,26311.69,0
15615030,18:29:00,18:29:00,2701,30,,,,26549.18,0
15615030,18:30:29,18:30:29,10657,31,,,,27215.02,0
15615030,18:32:00,18:32:00,2816,32,,,,27854.65,
15615030,18:33:30,18:33:30,2817,33,,,,28274.02,0
15615030,18:34:37,18:34:37,2818,34,,,,28475.27,0
15615030,18:35:35,18:35:35,10662,35,,,,28692.74,0
15615030,18:36:20,18:36:20,6907,36,,,,28832.55,0
15615030,18:38:06,18:38:06,7363,37,,,,29183.42,0
15615030,18:38:48,18:38:48,7538,38,,,,29354.54,0
15615030,18:39:39,18:39:39,2704,39,,,,29609.05,0
15615030,18:40:18,18:40:18,2705,40,,,,29768.51,0
15615030,18:41:25,18:41:25,4573,41,,,,30098.44,0
15615030,18:42:23,18:42:23,4574,42,,,,30343.88,0
15615030,18:44:00,18:44:00,9546,43,,1,,30814.56,
15615040,17:46:00,17:46:00,9943,1,,,1,0,
15615040,17:48:47,17:48:47,2127,2,,,,1876.78,0
15615040,17:49:37,17:49:37,3836,3,,,,2549.87,0
15615040,17:55:00,17:55:00,9487,4,,,,6464.08,
15615040,18:00:39,18:00:39,9520,5,,,,9591,0
15615040,18:05:00,18:05:00,3344,6,,,,12126.31,
15615040,18:08:16,18:08:16,657,7,,,,14705.63,0
15615040,18:14:00,18:14:00,658,8,,,,19109.12,
15615040,18:14:28,18:14:28,2692,9,,,,19295.5,0
15615040,18:15:03,18:15:03,2693,10,,,,19574.21,0
15615040,18:16:06,18:16:06,659,11,,,,20011.48,0
15615040,18:16:42,18:16:42,660,12,,,,20308.7,0
15615040,18:17:21,18:17:21,2694,13,,,,20636.33,0
15615040,18:17:46,18:17:46,2695,14,,,,20823.93,0
15615040,18:18:29,18:18:29,661,15,,,,21093.91,0
15615040,18:19:00,18:19:00,662,16,,,,21317.49,0
15615040,18:19:42,18:19:42,663,17,,,,21604.2,0
15615040,18:21:06,18:21:06,2713,18,,,,22362.73,0
15615040,18:21:54,18:21:54,2714,19,,,,22758.91,0
15615040,18:22:55,18:22:55,603,20,,,,23324.1,0
15615040,18:24:10,18:24:10,7621,21,,,,23974.62,0
15615040,18:25:00,18:25:00,9547,22,,,,24378.13,
15615040,18:25:52,18:25:52,2696,23,,,,24814.72,0
15615040,18:26:14,18:26:14,9539,24,,,,25077.12,0
15615040,18:26:40,18:26:40,9537,25,,,,25393.06,0
15615040,18:27:07,18:27:07,9538,26,,,,25654.74,0
15615040,18:27:42,18:27:42,6902,27,,,,25955.33,0
15615040,18:28:12,18:28:12,7400,28,,,,26232.46,0
15615040,18:28:22,18:28:22,2700,29,,,,26311.69,0
15615040,18:29:00,18:29:00,2701,30,,,,26549.18,0
15615040,18:30:29,18:30:29,10657,31,,,,27215.02,0
15615040,18:32:00,18:32:00,2816,32,,,,27854.65,
15615040,18:33:30,18:33:30,2817,33,,,,28274.02,0
15615040,18:34:37,18:34:37,2818,34,,,,28475.27,0
15615040,18:35:35,18:35:35,10662,35,,,,28692.74,0
15615040,18:36:20,18:36:20,6907,36,,,,28832.55,0
15615040,18:38:06,18:38:06,7363,37,,,,29183.42,0
15615040,18:38:48,18:38:48,7538,38,,,,29354.54,0
15615040,18:39:39,18:39:39,2704,39,,,,29609.05,0
15615040,18:40:18,18:40:18,2705,40,,,,29768.51,0
15615040,18:41:25,18:41:25,4573,41,,,,30098.44,0
15615040,18:42:23,18:42:23,4574,42,,,,30343.88,0
15615040,18:44:00,18:44:00,9546,43,,1,,30814.56,
15615050,17:46:00,17:46:00,9943,1,,,1,0,
15615050,17:48:47,17:48:47,2127,2,,,,1876.78,0
15615050,17:49:37,17:49:37,3836,3,,,,2549.87,0
15615050,17:55:00,17:55:00,9487,4,,,,6464.08,
15615050,18:00:39,18:00:39,9520,5,,,,9591,0
15615050,18:05:00,18:05:00,3344,6,,,,12126.31,
15615050,18:08:16,18:08:16,657,7,,,,14705.63,0
15615050,18:14:00,18:14:00,658,8,,,,19109.12,
15615050,18:14:28,18:14:28,2692,9,,,,19295.5,0
15615050,18:15:03,18:15:03,2693,10,,,,19574.21,0
15615050,18:16:06,18:16:06,659,11,,,,20011.48,0
15615050,18:16:42,18:16:42,660,12,,,,20308.7,0
15615050,18:17:21,18:17:21,2694,13,,,,20636.33,0
15615050,18:17:46,18:17:46,2695,14,,,,20823.93,0
15615050,18:18:29,18:18:29,661,15,,,,21093.91,0
15615050,18:19:00,18:19:00,662,16,,,,21317.49,0
15615050,18:19:42,18:19:42,663,17,,,,21604.2,0
15615050,18:21:06,18:21:06,2713,18,,,,22362.73,0
15615050,18:21:54,18:21:54,2714,19,,,,22758.91,0
15615050,18:22:55,18:22:55,603,20,,,,23324.1,0
15615050,18:24:10,18:24:10,7621,21,,,,23974.62,0
15615050,18:25:00,18:25:00,9547,22,,,,24378.13,
15615050,18:25:52,18:25:52,2696,23,,,,24814.72,0
15615050,18:26:14,18:26:14,9539,24,,,,25077.12,0
15615050,18:26:40,18:26:40,9537,25,,,,25393.06,0
15615050,18:27:07,18:27:07,9538,26,,,,25654.74,0
15615050,18:27:42,18:27:42,6902,27,,,,25955.33,0
15615050,18:28:12,18:28:12,7400,28,,,,26232.46,0
15615050,18:28:22,18:28:22,2700,29,,,,26311.69,0
15615050,18:29:00,18:29:00,2701,30,,,,26549.18,0
15615050,18:30:29,18:30:29,10657,31,,,,27215.02,0
15615050,18:32:00,18:32:00,2816,32,,,,27854.65,
15615050,18:33:30,18:33:30,2817,33,,,,28274.02,0
15615050,18:34:37,18:34:37,2818,34,,,,28475.27,0
15615050,18:35:35,18:35:35,10662,35,,,,28692.74,0
15615050,18:36:20,18:36:20,6907,36,,,,28832.55,0
15615050,18:38:06,18:38:06,7363,37,,,,29183.42,0
15615050,18:38:48,18:38:48,7538,38,,,,29354.54,0
15615050,18:39:39,18:39:39,2704,39,,,,29609.05,0
15615050,18:40:18,18:40:18,2705,40,,,,29768.51,0
15615050,18:41:25,18:41:25,4573,41,,,,30098.44,0
15615050,18:42:23,18:42:23,4574,42,,,,30343.88,0
15615050,18:44:00,18:44:00,9546,43,,1,,30814.56,
15615060,17:46:00,17:46:00,9943,1,,,1,0,
15615060,17:48:47,17:48:47,2127,2,,,,1876.78,0
15615060,17:49:37,17:49:37,3836,3,,,,2549.87,0
15615060,17:55:00,17:55:00,9487,4,,,,6464.08,
15615060,18:00:39,18:00:39,9520,5,,,,9591,0
15615060,18:05:00,18:05:00,3344,6,,,,12126.31,
15615060,18:08:16,18:08:16,657,7,,,,14705.63,0
15615060,18:14:00,18:14:00,658,8,,,,19109.12,
15615060,18:14:28,18:14:28,2692,9,,,,19295.5,0
15615060,18:15:03,18:15:03,2693,10,,,,19574.21,0
15615060,18:16:06,18:16:06,659,11,,,,20011.48,0
15615060,18:16:42,18:16:42,660,12,,,,20308.7,0
15615060,18:17:21,18:17:21,2694,13,,,,20636.33,0
15615060,18:17:46,18:17:46,2695,14,,,,20823.93,0
15615060,18:18:29,18:18:29,661,15,,,,21093.91,0
15615060,18:19:00,18:19:00,662,16,,,,21317.49,0
15615060,18:19:42,18:19:42,663,17,,,,21604.2,0
15615060,18:21:06,18:21:06,2713,18,,,,22362.73,0
15615060,18:21:54,18:21:54,2714,19,,,,22758.91,0
15615060,18:22:55,18:22:55,603,20,,,,23324.1,0
15615060,18:24:10,18:24:10,7621,21,,,,23974.62,0
15615060,18:25:00,18:25:00,9547,22,,,,24378.13,
15615060,18:25:52,18:25:52,2696,23,,,,24814.72,0
15615060,18:26:14,18:26:14,9539,24,,,,25077.12,0
15615060,18:26:40,18:26:40,9537,25,,,,25393.06,0
15615060,18:27:07,18:27:07,9538,26,,,,25654.74,0
15615060,18:27:42,18:27:42,6902,27,,,,25955.33,0
15615060,18:28:12,18:28:12,7400,28,,,,26232.46,0
15615060,18:28:22,18:28:22,2700,29,,,,26311.69,0
15615060,18:29:00,18:29:00,2701,30,,,,26549.18,0
15615060,18:30:29,18:30:29,10657,31,,,,27215.02,0
15615060,18:32:00,18:32:00,2816,32,,,,27854.65,
15615060,18:33:30,18:33:30,2817,33,,,,28274.02,0
15615060,18:34:37,18:34:37,2818,34,,,,28475.27,0
15615060,18:35:35,18:35:35,10662,35,,,,28692.74,0
15615060,18:36:20,18:36:20,6907,36,,,,28832.55,0
15615060,18:38:06,18:38:06,7363,37,,,,29183.42,0
15615060,18:38:48,18:38:48,7538,38,,,,29354.54,0
15615060,18:39:39,18:39:39,2704,39,,,,29609.05,0
15615060,18:40:18,18:40:18,2705,40,,,,29768.51,0
15615060,18:41:25,18:41:25,4573,41,,,,30098.44,0
15615060,18:42:23,18:42:23,4574,42,,,,30343.88,0
15615060,18:44:00,18:44:00,9546,43,,1,,30814.56,
15615080,17:46:00,17:46:00,9943,1,,,1,0,
15615080,17:48:47,17:48:47,2127,2,,,,1876.78,0
15615080,17:49:37,17:49:37,3836,3,,,,2549.87,0
15615080,17:55:00,17:55:00,9487,4,,,,6464.08,
15615080,18:00:39,18:00:39,9520,5,,,,9591,0
15615080,18:05:00,18:05:00,3344,6,,,,12126.31,
15615080,18:08:16,18:08:16,657,7,,,,14705.63,0
15615080,18:14:00,18:14:00,658,8,,,,19109.12,
15615080,18:14:28,18:14:28,2692,9,,,,19295.5,0
15615080,18:15:03,18:15:03,2693,10,,,,19574.21,0
15615080,18:16:06,18:16:06,659,11,,,,20011.48,0
15615080,18:16:42,18:16:42,660,12,,,,20308.7,0
15615080,18:17:21,18:17:21,2694,13,,,,20636.33,0
15615080,18:17:46,18:17:46,2695,14,,,,20823.93,0
15615080,18:18:29,18:18:29,661,15,,,,21093.91,0
15615080,18:19:00,18:19:00,662,16,,,,21317.49,0
15615080,18:19:42,18:19:42,663,17,,,,21604.2,0
15615080,18:21:06,18:21:06,2713,18,,,,22362.73,0
15615080,18:21:54,18:21:54,2714,19,,,,22758.91,0
15615080,18:22:55,18:22:55,603,20,,,,23324.1,0
15615080,18:24:10,18:24:10,7621,21,,,,23974.62,0
15615080,18:25:00,18:25:00,9547,22,,,,24378.13,
15615080,18:25:52,18:25:52,2696,23,,,,24814.72,0
15615080,18:26:14,18:26:14,9539,24,,,,25077.12,0
15615080,18:26:40,18:26:40,9537,25,,,,25393.06,0
15615080,18:27:07,18:27:07,9538,26,,,,25654.74,0
15615080,18:27:42,18:27:42,6902,27,,,,25955.33,0
15615080,18:28:12,18:28:12,7400,28,,,,26232.46,0
15615080,18:28:22,18:28:22,2700,29,,,,26311.69,0
15615080,18:29:00,18:29:00,2701,30,,,,26549.18,0
15615080,18:30:29,18:30:29,10657,31,,,,27215.02,0
15615080,18:32:00,18:32:00,2816,32,,,,27854.65,
15615080,18:33:30,18:33:30,2817,33,,,,28274.02,0
15615080,18:34:37,18:34:37,2818,34,,,,28475.27,0
15615080,18:35:35,18:35:35,10662,35,,,,28692.74,0
15615080,18:36:20,18:36:20,6907,36,,,,28832.55,0
15615080,18:38:06,18:38:06,7363,37,,,,29183.42,0
15615080,18:38:48,18:38:48,7538,38,,,,29354.54,0
15615080,18:39:39,18:39:39,2704,39,,,,29609.05,0
15615080,18:40:18,18:40:18,2705,40,,,,29768.51,0
15615080,18:41:25,18:41:25,4573,41,,,,30098.44,0
15615080,18:42:23,18:42:23,4574,42,,,,30343.88,0
15615080,18:44:00,18:44:00,9546,43,,1,,30814.56,
15961070,16:30:00,16:30:00,9943,1,,,1,0,
15961070,16:34:02,16:34:02,2127,2,,,,1876.78,0
15961070,16:35:14,16:35:14,3836,3,,,,2549.87,0
15961070,16:43:00,16:43:00,9487,4,,,,6464.08,
15961070,16:48:05,16:48:05,9520,5,,,,9591,0
15961070,16:52:00,16:52:00,3344,6,,,,12126.31,
15961070,16:54:54,16:54:54,657,7,,,,14705.63,0
15961070,17:00:00,17:00:00,658,8,,,,19109.12,
15961070,17:00:20,17:00:20,2692,9,,,,19295.5,0
15961070,17:00:43,17:00:43,2693,10,,,,19574.21,0
15961070,17:01:27,17:01:27,659,11,,,,20011.48,0
15961070,17:01:52,17:01:52,660,12,,,,20308.7,0
15961070,17:02:19,17:02:19,2694,13,,,,20636.33,0
15961070,17:02:37,17:02:37,2695,14,,,,20823.93,0
15961070,17:03:06,17:03:06,661,15,,,,21093.91,0
15961070,17:03:27,17:03:27,662,16,,,,21317.49,0
15961070,17:03:57,17:03:57,663,17,,,,21604.2,0
15961070,17:04:47,17:04:47,5144,18,,,,21981.04,0
15961070,17:05:27,17:05:27,6998,19,,,,22456.09,0
15961070,17:06:16,17:06:16,597,20,,,,22852.32,0
15961070,17:06:40,17:06:40,598,21,,,,23062.66,0
15961070,17:07:19,17:07:19,599,22,,,,23484.57,0
15961070,17:07:52,17:07:52,7060,23,,,,23777.15,0
15961070,17:08:15,17:08:15,600,24,,,,23951.55,0
15961070,17:09:00,17:09:00,601,25,,,,24351.88,
15961070,17:11:22,17:11:22,603,26,,,,24898.99,0
15961070,17:13:33,17:13:33,7621,27,,,,25548.17,0
15961070,17:15:00,17:15:00,9547,28,,,,25955.55,
15961070,17:16:10,17:16:10,2696,29,,,,26392.14,0
15961070,17:16:48,17:16:48,9539,30,,,,26658.42,0
15961070,17:17:22,17:17:22,9537,31,,,,26976.14,0
15961070,17:17:59,17:17:59,9538,32,,,,27226.95,0
15961070,17:18:40,17:18:40,6902,33,,,,27537.69,0
15961070,17:19:17,17:19:17,7400,34,,,,27806.01,0
15961070,17:19:30,17:19:30,2700,35,,,,27870.91,0
15961070,17:20:00,17:20:00,2701,36,,,,28103.44,0
15961070,17:21:28,17:21:28,10657,37,,,,28762.4,0
15961070,17:23:00,17:23:00,2816,38,,,,29384.37,
15961070,17:24:22,17:24:22,2817,39,,,,29790.69,0
15961070,17:25:03,17:25:03,2818,40,,,,29974.28,0
15961070,17:25:44,17:25:44,10662,41,,,,30171.27,0
15961070,17:26:20,17:26:20,6907,42,,,,30299.78,0
15961070,17:27:36,17:27:36,7363,43,,,,30639.78,0
15961070,17:28:08,17:28:08,7538,44,,,,30798.75,0
15961070,17:28:58,17:28:58,2704,45,,,,31042.2,0
15961070,17:29:34,17:29:34,2705,46,,,,31193.73,0
15961070,17:30:38,17:30:38,4573,47,,,,31528.94,0
15961070,17:31:25,17:31:25,4574,48,,,,31771.8,0
15961070,17:33:00,17:33:00,9546,49,,1,,32244.79,
15961090,16:30:00,16:30:00,9943,1,,,1,0,
15961090,16:34:02,16:34:02,2127,2,,,,1876.78,0
15961090,16:35:14,16:35:14,3836,3,,,,2549.87,0
15961090,16:43:00,16:43:00,9487,4,,,,6464.08,
15961090,16:48:05,16:48:05,9520,5,,,,9591,0
15961090,16:52:00,16:52:00,3344,6,,,,12126.31,
15961090,16:54:54,16:54:54,657,7,,,,14705.63,0
15961090,17:00:00,17:00:00,658,8,,,,19109.12,
15961090,17:00:20,17:00:20,2692,9,,,,19295.5,0
15961090,17:00:43,17:00:43,2693,10,,,,19574.21,0
15961090,17:01:27,17:01:27,659,11,,,,20011.48,0
15961090,17:01:52,17:01:52,660,12,,,,20308.7,0
15961090,17:02:19,17:02:19,2694,13,,,,20636.33,0
15961090,17:02:37,17:02:37,2695,14,,,,20823.93,0
15961090,17:03:06,17:03:06,661,15,,,,21093.91,0
15961090,17:03:27,17:03:27,662,16,,,,21317.49,0
15961090,17:03:57,17:03:57,663,17,,,,21604.2,0
15961090,17:04:47,17:04:47,5144,18,,,,21981.04,0
15961090,17:05:27,17:05:27,6998,19,,,,22456.09,0
15961090,17:06:16,17:06:16,597,20,,,,22852.32,0
15961090,17:06:40,17:06:40,598,21,,,,23062.66,0
15961090,17:07:19,17:07:19,599,22,,,,23484.57,0
15961090,17:07:52,17:07:52,7060,23,,,,23777.15,0
15961090,17:08:15,17:08:15,600,24,,,,23951.55,0
15961090,17:09:00,17:09:00,601,25,,,,24351.88,
15961090,17:11:22,17:11:22,603,26,,,,24898.99,0
15961090,17:13:33,17:13:33,7621,27,,,,25548.17,0
15961090,17:15:00,17:15:00,9547,28,,,,25955.55,
15961090,17:16:10,17:16:10,2696,29,,,,26392.14,0
15961090,17:16:48,17:16:48,9539,30,,,,26658.42,0
15961090,17:17:22,17:17:22,9537,31,,,,26976.14,0
15961090,17:17:59,17:17:59,9538,32,,,,27226.95,0
15961090,17:18:40,17:18:40,6902,33,,,,27537.69,0
15961090,17:19:17,17:19:17,7400,34,,,,27806.01,0
15961090,17:19:30,17:19:30,2700,35,,,,27870.91,0
15961090,17:20:00,17:20:00,2701,36,,,,28103.44,0
15961090,17:21:28,17:21:28,10657,37,,,,28762.4,0
15961090,17:23:00,17:23:00,2816,38,,,,29384.37,
15961090,17:24:22,17:24:22,2817,39,,,,29790.69,0
15961090,17:25:03,17:25:03,2818,40,,,,29974.28,0
15961090,17:25:44,17:25:44,10662,41,,,,30171.27,0
15961090,17:26:20,17:26:20,6907,42,,,,30299.78,0
15961090,17:27:36,17:27:36,7363,43,,,,30639.78,0
15961090,17:28:08,17:28:08,7538,44,,,,30798.75,0
15961090,17:28:58,17:28:58,2704,45,,,,31042.2,0
15961090,17:29:34,17:29:34,2705,46,,,,31193.73,0
15961090,17:30:38,17:30:38,4573,47,,,,31528.94,0
15961090,17:31:25,17:31:25,4574,48,,,,31771.8,0
15961090,17:33:00,17:33:00,9546,49,,1,,32244.79,
16052010,20:20:00,20:20:00,9943,1,,,1,0,
16052010,20:23:43,20:23:43,2127,2,,,,1876.78,0
16052010,20:24:50,20:24:50,3836,3,,,,2549.87,0
16052010,20:32:00,20:32:00,9487,4,,,,6464.08,
16052010,20:37:05,20:37:05,9520,5,,,,9591,0
16052010,20:41:00,20:41:00,3344,6,,,,12126.31,
16052010,20:43:54,20:43:54,657,7,,,,14705.63,0
16052010,20:49:00,20:49:00,658,8,,,,19109.12,
16052010,20:49:20,20:49:20,2692,9,,,,19295.5,0
16052010,20:49:43,20:49:43,2693,10,,,,19574.21,0
16052010,20:50:27,20:50:27,659,11,,,,20011.48,0
16052010,20:50:52,20:50:52,660,12,,,,20308.7,0
16052010,20:51:19,20:51:19,2694,13,,,,20636.33,0
16052010,20:51:37,20:51:37,2695,14,,,,20823.93,0
16052010,20:52:06,20:52:06,661,15,,,,21093.91,0
16052010,20:52:27,20:52:27,662,16,,,,21317.49,0
16052010,20:52:57,20:52:57,663,17,,,,21604.2,0
16052010,20:53:47,20:53:47,5144,18,,,,21981.04,0
16052010,20:54:27,20:54:27,6998,19,,,,22456.09,0
16052010,20:55:16,20:55:16,597,20,,,,22852.32,0
16052010,20:55:40,20:55:40,598,21,,,,23062.66,0
16052010,20:56:19,20:56:19,599,22,,,,23484.57,0
16052010,20:56:52,20:56:52,7060,23,,,,23777.15,0
16052010,20:57:15,20:57:15,600,24,,,,23951.55,0
16052010,20:58:00,20:58:00,601,25,,,,24351.88,
16052010,21:00:22,21:00:22,603,26,,,,24898.99,0
16052010,21:02:33,21:02:33,7621,27,,,,25548.17,0
16052010,21:04:00,21:04:00,9547,28,,,,25955.55,
16052010,21:05:10,21:05:10,2696,29,,,,26392.14,0
16052010,21:05:48,21:05:48,9539,30,,,,26658.42,0
16052010,21:06:22,21:06:22,9537,31,,,,26976.14,0
16052010,21:06:59,21:06:59,9538,32,,,,27226.95,0
16052010,21:07:40,21:07:40,6902,33,,,,27537.69,0
16052010,21:08:17,21:08:17,7400,34,,,,27806.01,0
16052010,21:08:30,21:08:30,2700,35,,,,27870.91,0
16052010,21:09:00,21:09:00,2701,36,,,,28103.44,0
16052010,21:10:28,21:10:28,10657,37,,,,28762.4,0
16052010,21:12:00,21:12:00,2816,38,,,,29384.37,
16052010,21:13:14,21:13:14,2817,39,,,,29790.69,0
16052010,21:13:51,21:13:51,2818,40,,,,29974.28,0
16052010,21:14:28,21:14:28,10662,41,,,,30171.27,0
16052010,21:15:00,21:15:00,6907,42,,,,30299.78,0
16052010,21:16:08,21:16:08,7363,43,,,,30639.78,0
16052010,21:16:37,21:16:37,7538,44,,,,30798.75,0
16052010,21:17:22,21:17:22,2704,45,,,,31042.2,0
16052010,21:17:54,21:17:54,2705,46,,,,31193.73,0
16052010,21:18:52,21:18:52,4573,47,,,,31528.94,0
16052010,21:19:35,21:19:35,4574,48,,,,31771.8,0
16052010,21:21:00,21:21:00,9546,49,,1,,32244.79,
16052100,20:20:00,20:20:00,9943,1,,,1,0,
16052100,20:23:43,20:23:43,2127,2,,,,1876.78,0
16052100,20:24:50,20:24:50,3836,3,,,,2549.87,0
16052100,20:32:00,20:32:00,9487,4,,,,6464.08,
16052100,20:37:05,20:37:05,9520,5,,,,9591,0
16052100,20:41:00,20:41:00,3344,6,,,,12126.31,
16052100,20:43:54,20:43:54,657,7,,,,14705.63,0
16052100,20:49:00,20:49:00,658,8,,,,19109.12,
16052100,20:49:20,20:49:20,2692,9,,,,19295.5,0
16052100,20:49:43,20:49:43,2693,10,,,,19574.21,0
16052100,20:50:27,20:50:27,659,11,,,,20011.48,0
16052100,20:50:52,20:50:52,660,12,,,,20308.7,0
16052100,20:51:19,20:51:19,2694,13,,,,20636.33,0
16052100,20:51:37,20:51:37,2695,14,,,,20823.93,0
16052100,20:52:06,20:52:06,661,15,,,,21093.91,0
16052100,20:52:27,20:52:27,662,16,,,,21317.49,0
16052100,20:52:57,20:52:57,663,17,,,,21604.2,0
16052100,20:53:47,20:53:47,5144,18,,,,21981.04,0
16052100,20:54:27,20:54:27,6998,19,,,,22456.09,0
16052100,20:55:16,20:55:16,597,20,,,,22852.32,0
16052100,20:55:40,20:55:40,598,21,,,,23062.66,0
16052100,20:56:19,20:56:19,599,22,,,,23484.57,0
16052100,20:56:52,20:56:52,7060,23,,,,23777.15,0
16052100,20:57:15,20:57:15,600,24,,,,23951.55,0
16052100,20:58:00,20:58:00,601,25,,,,24351.88,
16052100,21:00:22,21:00:22,603,26,,,,24898.99,0
16052100,21:02:33,21:02:33,7621,27,,,,25548.17,0
16052100,21:04:00,21:04:00,9547,28,,,,25955.55,
16052100,21:05:10,21:05:10,2696,29,,,,26392.14,0
16052100,21:05:48,21:05:48,9539,30,,,,26658.42,0
16052100,21:06:22,21:06:22,9537,31,,,,26976.14,0
16052100,21:06:59,21:06:59,9538,32,,,,27226.95,0
16052100,21:07:40,21:07:40,6902,33,,,,27537.69,0
16052100,21:08:17,21:08:17,7400,34,,,,27806.01,0
16052100,21:08:30,21:08:30,2700,35,,,,27870.91,0
16052100,21:09:00,21:09:00,2701,36,,,,28103.44,0
16052100,21:10:28,21:10:28,10657,37,,,,28762.4,0
16052100,21:12:00,21:12:00,2816,38,,,,29384.37,
16052100,21:13:14,21:13:14,2817,39,,,,29790.69,0
16052100,21:13:51,21:13:51,2818,40,,,,29974.28,0
16052100,21:14:28,21:14:28,10662,41,,,,30171.27,0
16052100,21:15:00,21:15:00,6907,42,,,,30299.78,0
16052100,21:16:08,21:16:08,7363,43,,,,30639.78,0
16052100,21:16:37,21:16:37,7538,44,,,,30798.75,0
16052100,21:17:22,21:17:22,2704,45,,,,31042.2,0
16052100,21:17:54,21:17:54,2705,46,,,,31193.73,0
16052100,21:18:52,21:18:52,4573,47,,,,31528.94,0
16052100,21:19:35,21:19:35,4574,48,,,,31771.8,0
16052100,21:21:00,21:21:00,9546,49,,1,,32244.79,
16052110,20:20:00,20:20:00,9943,1,,,1,0,
16052110,20:23:43,20:23:43,2127,2,,,,1876.78,0
16052110,20:24:50,20:24:50,3836,3,,,,2549.87,0
16052110,20:32:00,20:32:00,9487,4,,,,6464.08,
16052110,20:37:05,20:37:05,9520,5,,,,9591,0
16052110,20:41:00,20:41:00,3344,6,,,,12126.31,
16052110,20:43:54,20:43:54,657,7,,,,14705.63,0
16052110,20:49:00,20:49:00,658,8,,,,19109.12,
16052110,20:49:20,20:49:20,2692,9,,,,19295.5,0
16052110,20:49:43,20:49:43,2693,10,,,,19574.21,0
16052110,20:50:27,20:50:27,659,11,,,,20011.48,0
16052110,20:50:52,20:50:52,660,12,,,,20308.7,0
16052110,20:51:19,20:51:19,2694,13,,,,20636.33,0
16052110,20:51:37,20:51:37,2695,14,,,,20823.93,0
16052110,20:52:06,20:52:06,661,15,,,,21093.91,0
16052110,20:52:27,20:52:27,662,16,,,,21317.49,0
16052110,20:52:57,20:52:57,663,17,,,,21604.2,0
16052110,20:53:47,20:53:47,5144,18,,,,21981.04,0
16052110,20:54:27,20:54:27,6998,19,,,,22456.09,0
16052110,20:55:16,20:55:16,597,20,,,,22852.32,0
16052110,20:55:40,20:55:40,598,21,,,,23062.66,0
16052110,20:56:19,20:56:19,599,22,,,,23484.57,0
16052110,20:56:52,20:56:52,7060,23,,,,23777.15,0
16052110,20:57:15,20:57:15,600,24,,,,23951.55,0
16052110,20:58:00,20:58:00,601,25,,,,24351.88,
16052110,21:00:22,21:00:22,603,26,,,,24898.99,0
16052110,21:02:33,21:02:33,7621,27,,,,25548.17,0
16052110,21:04:00,21:04:00,9547,28,,,,25955.55,
16052110,21:05:10,21:05:10,2696,29,,,,26392.14,0
16052110,21:05:48,21:05:48,9539,30,,,,26658.42,0
16052110,21:06:22,21:06:22,9537,31,,,,26976.14,0
16052110,21:06:59,21:06:59,9538,32,,,,27226.95,0
16052110,21:07:40,21:07:40,6902,33,,,,27537.69,0
16052110,21:08:17,21:08:17,7400,34,,,,27806.01,0
16052110,21:08:30,21:08:30,2700,35,,,,27870.91,0
16052110,21:09:00,21:09:00,2701,36,,,,28103.44,0
16052110,21:10:28,21:10:28,10657,37,,,,28762.4,0
16052110,21:12:00,21:12:00,2816,38,,,,29384.37,
16052110,21:13:14,21:13:14,2817,39,,,,29790.69,0
16052110,21:13:51,21:13:51,2818,40,,,,29974.28,0
16052110,21:14:28,21:14:28,10662,41,,,,30171.27,0
16052110,21:15:00,21:15:00,6907,42,,,,30299.78,0
16052110,21:16:08,21:16:08,7363,43,,,,30639.78,0
16052110,21:16:37,21:16:37,7538,44,,,,30798.75,0
16052110,21:17:22,21:17:22,2704,45,,,,31042.2,0
16052110,21:17:54,21:17:54,2705,46,,,,31193.73,0
16052110,21:18:52,21:18:52,4573,47,,,,31528.94,0
16052110,21:19:35,21:19:35,4574,48,,,,31771.8,0
16052110,21:21:00,21:21:00,9546,49,,1,,32244.79,
16067070,14:30:00,14:30:00,9943,1,,,1,0,
16067070,14:35:35,14:35:35,2127,2,,,,1876.78,0
16067070,14:37:15,14:37:15,3836,3,,,,2549.87,0
16067070,14:48:00,14:48:00,9487,4,,,,6464.08,
16067070,14:53:05,14:53:05,9520,5,,,,9591,0
16067070,14:57:00,14:57:00,3344,6,,,,12126.31,
16067070,14:59:54,14:59:54,657,7,,,,14705.63,0
16067070,15:05:00,15:05:00,658,8,,,,19109.12,
16067070,15:05:08,15:05:08,2692,9,,,,19295.5,0
16067070,15:05:19,15:05:19,2693,10,,,,19574.21,0
16067070,15:05:38,15:05:38,659,11,,,,20011.48,0
16067070,15:05:49,15:05:49,660,12,,,,20308.7,0
16067070,15:06:01,15:06:01,2694,13,,,,20636.33,0
16067070,15:06:09,15:06:09,2695,14,,,,20823.93,0
16067070,15:06:22,15:06:22,661,15,,,,21093.91,0
16067070,15:06:32,15:06:32,662,16,,,,21317.49,0
16067070,15:06:45,15:06:45,663,17,,,,21604.2,0
16067070,15:07:07,15:07:07,5144,18,,,,21981.04,0
16067070,15:07:25,15:07:25,6998,19,,,,22456.09,0
16067070,15:07:47,15:07:47,597,20,,,,22852.32,0
16067070,15:07:58,15:07:58,598,21,,,,23062.66,0
16067070,15:08:15,15:08:15,599,22,,,,23484.57,0
16067070,15:08:30,15:08:30,7060,23,,,,23777.15,0
16067070,15:08:40,15:08:40,600,24,,,,23951.55,0
16067070,15:09:00,15:09:00,601,25,,,,24351.88,
16067070,15:11:22,15:11:22,603,26,,,,24898.99,0
16067070,15:13:33,15:13:33,7621,27,,,,25548.17,0
16067070,15:15:00,15:15:00,9547,28,,,,25955.55,
16067070,15:16:10,15:16:10,2696,29,,,,26392.14,0
16067070,15:16:48,15:16:48,9539,30,,,,26658.42,0
16067070,15:17:22,15:17:22,9537,31,,,,26976.14,0
16067070,15:17:59,15:17:59,9538,32,,,,27226.95,0
16067070,15:18:40,15:18:40,6902,33,,,,27537.69,0
16067070,15:19:17,15:19:17,7400,34,,,,27806.01,0
16067070,15:19:30,15:19:30,2700,35,,,,27870.91,0
16067070,15:20:00,15:20:00,2701,36,,,,28103.44,0
16067070,15:21:28,15:21:28,10657,37,,,,28762.4,0
16067070,15:23:00,15:23:00,2816,38,,,,29384.37,
16067070,15:24:22,15:24:22,2817,39,,,,29790.69,0
16067070,15:25:03,15:25:03,2818,40,,,,29974.28,0
16067070,15:25:44,15:25:44,10662,41,,,,30171.27,0
16067070,15:26:20,15:26:20,6907,42,,,,30299.78,0
16067070,15:27:36,15:27:36,7363,43,,,,30639.78,0
16067070,15:28:08,15:28:08,7538,44,,,,30798.75,0
16067070,15:28:58,15:28:58,2704,45,,,,31042.2,0
16067070,15:29:34,15:29:34,2705,46,,,,31193.73,0
16067070,15:30:38,15:30:38,4573,47,,,,31528.94,0
16067070,15:31:25,15:31:25,4574,48,,,,31771.8,0
16067070,15:33:00,15:33:00,9546,49,,1,,32244.79,
16067090,14:30:00,14:30:00,9943,1,,,1,0,
16067090,14:35:35,14:35:35,2127,2,,,,1876.78,0
16067090,14:37:15,14:37:15,3836,3,,,,2549.87,0
16067090,14:48:00,14:48:00,9487,4,,,,6464.08,
16067090,14:53:05,14:53:05,9520,5,,,,9591,0
16067090,14:57:00,14:57:00,3344,6,,,,12126.31,
16067090,14:59:54,14:59:54,657,7,,,,14705.63,0
16067090,15:05:00,15:05:00,658,8,,,,19109.12,
16067090,15:05:08,15:05:08,2692,9,,,,19295.5,0
16067090,15:05:19,15:05:19,2693,10,,,,19574.21,0
16067090,15:05:38,15:05:38,659,11,,,,20011.48,0
16067090,15:05:49,15:05:49,660,12,,,,20308.7,0
16067090,15:06:01,15:06:01,2694,13,,,,20636.33,0
16067090,15:06:09,15:06:09,2695,14,,,,20823.93,0
16067090,15:06:22,15:06:22,661,15,,,,21093.91,0
16067090,15:06:32,15:06:32,662,16,,,,21317.49,0
16067090,15:06:45,15:06:45,663,17,,,,21604.2,0
16067090,15:07:07,15:07:07,5144,18,,,,21981.04,0
16067090,15:07:25,15:07:25,6998,19,,,,22456.09,0
16067090,15:07:47,15:07:47,597,20,,,,22852.32,0
16067090,15:07:58,15:07:58,598,21,,,,23062.66,0
16067090,15:08:15,15:08:15,599,22,,,,23484.57,0
16067090,15:08:30,15:08:30,7060,23,,,,23777.15,0
16067090,15:08:40,15:08:40,600,24,,,,23951.55,0
16067090,15:09:00,15:09:00,601,25,,,,24351.88,
16067090,15:11:22,15:11:22,603,26,,,,24898.99,0
16067090,15:13:33,15:13:33,7621,27,,,,25548.17,0
16067090,15:15:00,15:15:00,9547,28,,,,25955.55,
16067090,15:16:10,15:16:10,2696,29,,,,26392.14,0
16067090,15:16:48,15:16:48,9539,30,,,,26658.42,0
16067090,15:17:22,15:17:22,9537,31,,,,26976.14,0
16067090,15:17:59,15:17:59,9538,32,,,,27226.95,0
16067090,15:18:40,15:18:40,6902,33,,,,27537.69,0
16067090,15:19:17,15:19:17,7400,34,,,,27806.01,0
16067090,15:19:30,15:19:30,2700,35,,,,27870.91,0
16067090,15:20:00,15:20:00,2701,36,,,,28103.44,0
16067090,15:21:28,15:21:28,10657,37,,,,28762.4,0
16067090,15:23:00,15:23:00,2816,38,,,,29384.37,
16067090,15:24:22,15:24:22,2817,39,,,,29790.69,0
16067090,15:25:03,15:25:03,2818,40,,,,29974.28,0
16067090,15:25:44,15:25:44,10662,41,,,,30171.27,0
16067090,15:26:20,15:26:20,6907,42,,,,30299.78,0
16067090,15:27:36,15:27:36,7363,43,,,,30639.78,0
16067090,15:28:08,15:28:08,7538,44,,,,30798.75,0
16067090,15:28:58,15:28:58,2704,45,,,,31042.2,0
16067090,15:29:34,15:29:34,2705,46,,,,31193.73,0
16067090,15:30:38,15:30:38,4573,47,,,,31528.94,0
16067090,15:31:25,15:31:25,4574,48,,,,31771.8,0
16067090,15:33:00,15:33:00,9546,49,,1,,32244.79,
16177010,11:20:00,11:20:00,9943,1,,,1,0,
16177010,11:24:02,11:24:02,2127,2,,,,1876.78,0
16177010,11:25:14,11:25:14,3836,3,,,,2549.87,0
16177010,11:33:00,11:33:00,9487,4,,,,6464.08,
16177010,11:38:05,11:38:05,9520,5,,,,9591,0
16177010,11:42:00,11:42:00,3344,6,,,,12126.31,
16177010,11:44:54,11:44:54,657,7,,,,14705.63,0
16177010,11:50:00,11:50:00,658,8,,,,19109.12,
16177010,11:50:20,11:50:20,2692,9,,,,19295.5,0
16177010,11:50:43,11:50:43,2693,10,,,,19574.21,0
16177010,11:51:27,11:51:27,659,11,,,,20011.48,0
16177010,11:51:52,11:51:52,660,12,,,,20308.7,0
16177010,11:52:19,11:52:19,2694,13,,,,20636.33,0
16177010,11:52:37,11:52:37,2695,14,,,,20823.93,0
16177010,11:53:06,11:53:06,661,15,,,,21093.91,0
16177010,11:53:27,11:53:27,662,16,,,,21317.49,0
16177010,11:53:57,11:53:57,663,17,,,,21604.2,0
16177010,11:54:47,11:54:47,5144,18,,,,21981.04,0
16177010,11:55:27,11:55:27,6998,19,,,,22456.09,0
16177010,11:56:16,11:56:16,597,20,,,,22852.32,0
16177010,11:56:40,11:56:40,598,21,,,,23062.66,0
16177010,11:57:19,11:57:19,599,22,,,,23484.57,0
16177010,11:57:52,11:57:52,7060,23,,,,23777.15,0
16177010,11:58:15,11:58:15,600,24,,,,23951.55,0
16177010,11:59:00,11:59:00,601,25,,,,24351.88,
16177010,12:01:22,12:01:22,603,26,,,,24898.99,0
16177010,12:03:33,12:03:33,7621,27,,,,25548.17,0
16177010,12:05:00,12:05:00,9547,28,,,,25955.55,
16177010,12:06:10,12:06:10,2696,29,,,,26392.14,0
16177010,12:06:48,12:06:48,9539,30,,,,26658.42,0
16177010,12:07:22,12:07:22,9537,31,,,,26976.14,0
16177010,12:07:59,12:07:59,9538,32,,,,27226.95,0
16177010,12:08:40,12:08:40,6902,33,,,,27537.69,0
16177010,12:09:17,12:09:17,7400,34,,,,27806.01,0
16177010,12:09:30,12:09:30,2700,35,,,,27870.91,0
16177010,12:10:00,12:10:00,2701,36,,,,28103.44,0
16177010,12:11:28,12:11:28,10657,37,,,,28762.4,0
16177010,12:13:00,12:13:00,2816,38,,,,29384.37,
16177010,12:14:22,12:14:22,2817,39,,,,29790.69,0
16177010,12:15:03,12:15:03,2818,40,,,,29974.28,0
16177010,12:15:44,12:15:44,10662,41,,,,30171.27,0
16177010,12:16:20,12:16:20,6907,42,,,,30299.78,0
16177010,12:17:36,12:17:36,7363,43,,,,30639.78,0
16177010,12:18:08,12:18:08,7538,44,,,,30798.75,0
16177010,12:18:58,12:18:58,2704,45,,,,31042.2,0
16177010,12:19:34,12:19:34,2705,46,,,,31193.73,0
16177010,12:20:38,12:20:38,4573,47,,,,31528.94,0
16177010,12:21:25,12:21:25,4574,48,,,,31771.8,0
16177010,12:23:00,12:23:00,9546,49,,1,,32244.79,
16177100,11:20:00,11:20:00,9943,1,,,1,0,
16177100,11:24:02,11:24:02,2127,2,,,,1876.78,0
16177100,11:25:14,11:25:14,3836,3,,,,2549.87,0
16177100,11:33:00,11:33:00,9487,4,,,,6464.08,
16177100,11:38:05,11:38:05,9520,5,,,,9591,0
16177100,11:42:00,11:42:00,3344,6,,,,12126.31,
16177100,11:44:54,11:44:54,657,7,,,,14705.63,0
16177100,11:50:00,11:50:00,658,8,,,,19109.12,
16177100,11:50:20,11:50:20,2692,9,,,,19295.5,0
16177100,11:50:43,11:50:43,2693,10,,,,19574.21,0
16177100,11:51:27,11:51:27,659,11,,,,20011.48,0
16177100,11:51:52,11:51:52,660,12,,,,20308.7,0
16177100,11:52:19,11:52:19,2694,13,,,,20636.33,0
16177100,11:52:37,11:52:37,2695,14,,,,20823.93,0
16177100,11:53:06,11:53:06,661,15,,,,21093.91,0
16177100,11:53:27,11:53:27,662,16,,,,21317.49,0
16177100,11:53:57,11:53:57,663,17,,,,21604.2,0
16177100,11:54:47,11:54:47,5144,18,,,,21981.04,0
16177100,11:55:27,11:55:27,6998,19,,,,22456.09,0
16177100,11:56:16,11:56:16,597,20,,,,22852.32,0
16177100,11:56:40,11:56:40,598,21,,,,23062.66,0
16177100,11:57:19,11:57:19,599,22,,,,23484.57,0
16177100,11:57:52,11:57:52,7060,23,,,,23777.15,0
16177100,11:58:15,11:58:15,600,24,,,,23951.55,0
16177100,11:59:00,11:59:00,601,25,,,,24351.88,
16177100,12:01:22,12:01:22,603,26,,,,24898.99,0
16177100,12:03:33,12:03:33,7621,27,,,,25548.17,0
16177100,12:05:00,12:05:00,9547,28,,,,25955.55,
16177100,12:06:10,12:06:10,2696,29,,,,26392.14,0
16177100,12:06:48,12:06:48,9539,30,,,,26658.42,0
16177100,12:07:22,12:07:22,9537,31,,,,26976.14,0
16177100,12:07:59,12:07:59,9538,32,,,,27226.95,0
16177100,12:08:40,12:08:40,6902,33,,,,27537.69,0
16177100,12:09:17,12:09:17,7400,34,,,,27806.01,0
16177100,12:09:30,12:09:30,2700,35,,,,27870.91,0
16177100,12:10:00,12:10:00,2701,36,,,,28103.44,0
16177100,12:11:28,12:11:28,10657,37,,,,28762.4,0
16177100,12:13:00,12:13:00,2816,38,,,,29384.37,
16177100,12:14:22,12:14:22,2817,39,,,,29790.69,0
16177100,12:15:03,12:15:03,2818,40,,,,29974.28,0
16177100,12:15:44,12:15:44,10662,41,,,,30171.27,0
16177100,12:16:20,12:16:20,6907,42,,,,30299.78,0
16177100,12:17:36,12:17:36,7363,43,,,,30639.78,0
16177100,12:18:08,12:18:08,7538,44,,,,30798.75,0
16177100,12:18:58,12:18:58,2704,45,,,,31042.2,0
16177100,12:19:34,12:19:34,2705,46,,,,31193.73,0
16177100,12:20:38,12:20:38,4573,47,,,,31528.94,0
16177100,12:21:25,12:21:25,4574,48,,,,31771.8,0
16177100,12:23:00,12:23:00,9546,49,,1,,32244.79,
16177110,11:20:00,11:20:00,9943,1,,,1,0,
16177110,11:24:02,11:24:02,2127,2,,,,1876.78,0
16177110,11:25:14,11:25:14,3836,3,,,,2549.87,0
16177110,11:33:00,11:33:00,9487,4,,,,6464.08,
16177110,11:38:05,11:38:05,9520,5,,,,9591,0
16177110,11:42:00,11:42:00,3344,6,,,,12126.31,
16177110,11:44:54,11:44:54,657,7,,,,14705.63,0
16177110,11:50:00,11:50:00,658,8,,,,19109.12,
16177110,11:50:20,11:50:20,2692,9,,,,19295.5,0
16177110,11:50:43,11:50:43,2693,10,,,,19574.21,0
16177110,11:51:27,11:51:27,659,11,,,,20011.48,0
16177110,11:51:52,11:51:52,660,12,,,,20308.7,0
16177110,11:52:19,11:52:19,2694,13,,,,20636.33,0
16177110,11:52:37,11:52:37,2695,14,,,,20823.93,0
16177110,11:53:06,11:53:06,661,15,,,,21093.91,0
16177110,11:53:27,11:53:27,662,16,,,,21317.49,0
16177110,11:53:57,11:53:57,663,17,,,,21604.2,0
16177110,11:54:47,11:54:47,5144,18,,,,21981.04,0
16177110,11:55:27,11:55:27,6998,19,,,,22456.09,0
16177110,11:56:16,11:56:16,597,20,,,,22852.32,0
16177110,11:56:40,11:56:40,598,21,,,,23062.66,0
16177110,11:57:19,11:57:19,599,22,,,,23484.57,0
16177110,11:57:52,11:57:52,7060,23,,,,23777.15,0
16177110,11:58:15,11:58:15,600,24,,,,23951.55,0
16177110,11:59:00,11:59:00,601,25,,,,24351.88,
16177110,12:01:22,12:01:22,603,26,,,,24898.99,0
16177110,12:03:33,12:03:33,7621,27,,,,25548.17,0
16177110,12:05:00,12:05:00,9547,28,,,,25955.55,
16177110,12:06:10,12:06:10,2696,29,,,,26392.14,0
16177110,12:06:48,12:06:48,9539,30,,,,26658.42,0
16177110,12:07:22,12:07:22,9537,31,,,,26976.14,0
16177110,12:07:59,12:07:59,9538,32,,,,27226.95,0
16177110,12:08:40,12:08:40,6902,33,,,,27537.69,0
16177110,12:09:17,12:09:17,7400,34,,,,27806.01,0
16177110,12:09:30,12:09:30,2700,35,,,,27870.91,0
16177110,12:10:00,12:10:00,2701,36,,,,28103.44,0
16177110,12:11:28,12:11:28,10657,37,,,,28762.4,0
16177110,12:13:00,12:13:00,2816,38,,,,29384.37,
16177110,12:14:22,12:14:22,2817,39,,,,29790.69,0
16177110,12:15:03,12:15:03,2818,40,,,,29974.28,0
16177110,12:15:44,12:15:44,10662,41,,,,30171.27,0
16177110,12:16:20,12:16:20,6907,42,,,,30299.78,0
16177110,12:17:36,12:17:36,7363,43,,,,30639.78,0
16177110,12:18:08,12:18:08,7538,44,,,,30798.75,0
16177110,12:18:58,12:18:58,2704,45,,,,31042.2,0
16177110,12:19:34,12:19:34,2705,46,,,,31193.73,0
16177110,12:20:38,12:20:38,4573,47,,,,31528.94,0
16177110,12:21:25,12:21:25,4574,48,,,,31771.8,0
16177110,12:23:00,12:23:00,9546,49,,1,,32244.79,
1646010,22:20:00,22:20:00,9943,1,,,1,0,
1646010,22:23:43,22:23:43,2127,2,,,,1876.78,0
1646010,22:24:50,22:24:50,3836,3,,,,2549.87,0
1646010,22:32:00,22:32:00,9487,4,,,,6464.08,
1646010,22:36:31,22:36:31,9520,5,,,,9591,0
1646010,22:40:00,22:40:00,3344,6,,,,12126.31,
1646010,22:42:54,22:42:54,657,7,,,,14705.63,0
1646010,22:48:00,22:48:00,658,8,,,,19109.12,
1646010,22:48:20,22:48:20,2692,9,,,,19295.5,0
1646010,22:48:43,22:48:43,2693,10,,,,19574.21,0
1646010,22:49:27,22:49:27,659,11,,,,20011.48,0
1646010,22:49:52,22:49:52,660,12,,,,20308.7,0
1646010,22:50:19,22:50:19,2694,13,,,,20636.33,0
1646010,22:50:37,22:50:37,2695,14,,,,20823.93,0
1646010,22:51:06,22:51:06,661,15,,,,21093.91,0
1646010,22:51:27,22:51:27,662,16,,,,21317.49,0
1646010,22:51:57,22:51:57,663,17,,,,21604.2,0
1646010,22:52:47,22:52:47,5144,18,,,,21981.04,0
1646010,22:53:27,22:53:27,6998,19,,,,22456.09,0
1646010,22:54:16,22:54:16,597,20,,,,22852.32,0
1646010,22:54:40,22:54:40,598,21,,,,23062.66,0
1646010,22:55:19,22:55:19,599,22,,,,23484.57,0
1646010,22:55:52,22:55:52,7060,23,,,,23777.15,0
1646010,22:56:15,22:56:15,600,24,,,,23951.55,0
1646010,22:57:00,22:57:00,601,25,,,,24351.88,
1646010,22:59:22,22:59:22,603,26,,,,24898.99,0
1646010,23:01:33,23:01:33,7621,27,,,,25548.17,0
1646010,23:03:00,23:03:00,9547,28,,,,25955.55,
1646010,23:04:01,23:04:01,2696,29,,,,26392.14,0
1646010,23:04:35,23:04:35,9539,30,,,,26658.42,0
1646010,23:05:05,23:05:05,9537,31,,,,26976.14,0
1646010,23:05:36,23:05:36,9538,32,,,,27226.95,0
1646010,23:06:13,23:06:13,6902,33,,,,27537.69,0
1646010,23:06:45,23:06:45,7400,34,,,,27806.01,0
1646010,23:06:56,23:06:56,2700,35,,,,27870.91,0
1646010,23:07:23,23:07:23,2701,36,,,,28103.44,0
1646010,23:08:40,23:08:40,10657,37,,,,28762.4,0
1646010,23:10:00,23:10:00,2816,38,,,,29384.37,
1646010,23:11:14,23:11:14,2817,39,,,,29790.69,0
1646010,23:11:51,23:11:51,2818,40,,,,29974.28,0
1646010,23:12:28,23:12:28,10662,41,,,,30171.27,0
1646010,23:13:00,23:13:00,6907,42,,,,30299.78,0
1646010,23:14:08,23:14:08,7363,43,,,,30639.78,0
1646010,23:14:37,23:14:37,7538,44,,,,30798.75,0
1646010,23:15:22,23:15:22,2704,45,,,,31042.2,0
1646010,23:15:54,23:15:54,2705,46,,,,31193.73,0
1646010,23:16:52,23:16:52,4573,47,,,,31528.94,0
1646010,23:17:35,23:17:35,4574,48,,,,31771.8,0
1646010,23:19:00,23:19:00,9546,49,,1,,32244.79,
1646100,22:20:00,22:20:00,9943,1,,,1,0,
1646100,22:23:43,22:23:43,2127,2,,,,1876.78,0
1646100,22:24:50,22:24:50,3836,3,,,,2549.87,0
1646100,22:32:00,22:32:00,9487,4,,,,6464.08,
1646100,22:36:31,22:36:31,9520,5,,,,9591,0
1646100,22:40:00,22:40:00,3344,6,,,,12126.31,
1646100,22:42:54,22:42:54,657,7,,,,14705.63,0
1646100,22:48:00,22:48:00,658,8,,,,19109.12,
1646100,22:48:20,22:48:20,2692,9,,,,19295.5,0
1646100,22:48:43,22:48:43,2693,10,,,,19574.21,0
1646100,22:49:27,22:49:27,659,11,,,,20011.48,0
1646100,22:49:52,22:49:52,660,12,,,,20308.7,0
1646100,22:50:19,22:50:19,2694,13,,,,20636.33,0
1646100,22:50:37,22:50:37,2695,14,,,,20823.93,0
1646100,22:51:06,22:51:06,661,15,,,,21093.91,0
1646100,22:51:27,22:51:27,662,16,,,,21317.49,0
1646100,22:51:57,22:51:57,663,17,,,,21604.2,0
1646100,22:52:47,22:52:47,5144,18,,,,21981.04,0
1646100,22:53:27,22:53:27,6998,19,,,,22456.09,0
1646100,22:54:16,22:54:16,597,20,,,,22852.32,0
1646100,22:54:40,22:54:40,598,21,,,,23062.66,0
1646100,22:55:19,22:55:19,599,22,,,,23484.57,0
1646100,22:55:52,22:55:52,7060,23,,,,23777.15,0
1646100,22:56:15,22:56:15,600,24,,,,23951.55,0
1646100,22:57:00,22:57:00,601,25,,,,24351.88,
1646100,22:59:22,22:59:22,603,26,,,,24898.99,0
1646100,23:01:33,23:01:33,7621,27,,,,25548.17,0
1646100,23:03:00,23:03:00,9547,28,,,,25955.55,
1646100,23:04:01,23:04:01,2696,29,,,,26392.14,0
1646100,23:04:35,23:04:35,9539,30,,,,26658.42,0
1646100,23:05:05,23:05:05,9537,31,,,,26976.14,0
1646100,23:05:36,23:05:36,9538,32,,,,27226.95,0
1646100,23:06:13,23:06:13,6902,33,,,,27537.69,0
1646100,23:06:45,23:06:45,7400,34,,,,27806.01,0
1646100,23:06:56,23:06:56,2700,35,,,,27870.91,0
1646100,23:07:23,23:07:23,2701,36,,,,28103.44,0
1646100,23:08:40,23:08:40,10657,37,,,,28762.4,0
1646100,23:10:00,23:10:00,2816,38,,,,29384.37,
1646100,23:11:14,23:11:14,2817,39,,,,29790.69,0
1646100,23:11:51,23:11:51,2818,40,,,,29974.28,0
1646100,23:12:28,23:12:28,10662,41,,,,30171.27,0
1646100,23:13:00,23:13:00,6907,42,,,,30299.78,0
1646100,23:14:08,23:14:08,7363,43,,,,30639.78,0
1646100,23:14:37,23:14:37,7538,44,,,,30798.75,0
1646100,23:15:22,23:15:22,2704,45,,,,31042.2,0
1646100,23:15:54,23:15:54,2705,46,,,,31193.73,0
1646100,23:16:52,23:16:52,4573,47,,,,31528.94,0
1646100,23:17:35,23:17:35,4574,48,,,,31771.8,0
1646100,23:19:00,23:19:00,9546,49,,1,,32244.79,
1646110,22:20:00,22:20:00,9943,1,,,1,0,
1646110,22:23:43,22:23:43,2127,2,,,,1876.78,0
1646110,22:24:50,22:24:50,3836,3,,,,2549.87,0
1646110,22:32:00,22:32:00,9487,4,,,,6464.08,
1646110,22:36:31,22:36:31,9520,5,,,,9591,0
1646110,22:40:00,22:40:00,3344,6,,,,12126.31,
1646110,22:42:54,22:42:54,657,7,,,,14705.63,0
1646110,22:48:00,22:48:00,658,8,,,,19109.12,
1646110,22:48:20,22:48:20,2692,9,,,,19295.5,0
1646110,22:48:43,22:48:43,2693,10,,,,19574.21,0
1646110,22:49:27,22:49:27,659,11,,,,20011.48,0
1646110,22:49:52,22:49:52,660,12,,,,20308.7,0
1646110,22:50:19,22:50:19,2694,13,,,,20636.33,0
1646110,22:50:37,22:50:37,2695,14,,,,20823.93,0
1646110,22:51:06,22:51:06,661,15,,,,21093.91,0
1646110,22:51:27,22:51:27,662,16,,,,21317.49,0
1646110,22:51:57,22:51:57,663,17,,,,21604.2,0
1646110,22:52:47,22:52:47,5144,18,,,,21981.04,0
1646110,22:53:27,22:53:27,6998,19,,,,22456.09,0
1646110,22:54:16,22:54:16,597,20,,,,22852.32,0
1646110,22:54:40,22:54:40,598,21,,,,23062.66,0
1646110,22:55:19,22:55:19,599,22,,,,23484.57,0
1646110,22:55:52,22:55:52,7060,23,,,,23777.15,0
1646110,22:56:15,22:56:15,600,24,,,,23951.55,0
1646110,22:57:00,22:57:00,601,25,,,,24351.88,
1646110,22:59:22,22:59:22,603,26,,,,24898.99,0
1646110,23:01:33,23:01:33,7621,27,,,,25548.17,0
1646110,23:03:00,23:03:00,9547,28,,,,25955.55,
1646110,23:04:01,23:04:01,2696,29,,,,26392.14,0
1646110,23:04:35,23:04:35,9539,30,,,,26658.42,0
1646110,23:05:05,23:05:05,9537,31,,,,26976.14,0
1646110,23:05:36,23:05:36,9538,32,,,,27226.95,0
1646110,23:06:13,23:06:13,6902,33,,,,27537.69,0
1646110,23:06:45,23:06:45,7400,34,,,,27806.01,0
1646110,23:06:56,23:06:56,2700,35,,,,27870.91,0
1646110,23:07:23,23:07:23,2701,36,,,,28103.44,0
1646110,23:08:40,23:08:40,10657,37,,,,28762.4,0
1646110,23:10:00,23:10:00,2816,38,,,,29384.37,
1646110,23:11:14,23:11:14,2817,39,,,,29790.69,0
1646110,23:11:51,23:11:51,2818,40,,,,29974.28,0
1646110,23:12:28,23:12:28,10662,41,,,,30171.27,0
1646110,23:13:00,23:13:00,6907,42,,,,30299.78,0
1646110,23:14:08,23:14:08,7363,43,,,,30639.78,0
1646110,23:14:37,23:14:37,7538,44,,,,30798.75,0
1646110,23:15:22,23:15:22,2704,45,,,,31042.2,0
1646110,23:15:54,23:15:54,2705,46,,,,31193.73,0
1646110,23:16:52,23:16:52,4573,47,,,,31528.94,0
1646110,23:17:35,23:17:35,4574,48,,,,31771.8,0
1646110,23:19:00,23:19:00,9546,49,,1,,32244.79,
16798010,10:20:00,10:20:00,9943,1,,,1,0,
16798010,10:24:02,10:24:02,2127,2,,,,1876.78,0
16798010,10:25:14,10:25:14,3836,3,,,,2549.87,0
16798010,10:33:00,10:33:00,9487,4,,,,6464.08,
16798010,10:38:05,10:38:05,9520,5,,,,9591,0
16798010,10:42:00,10:42:00,3344,6,,,,12126.31,
16798010,10:44:54,10:44:54,657,7,,,,14705.63,0
16798010,10:50:00,10:50:00,658,8,,,,19109.12,
16798010,10:50:20,10:50:20,2692,9,,,,19295.5,0
16798010,10:50:43,10:50:43,2693,10,,,,19574.21,0
16798010,10:51:27,10:51:27,659,11,,,,20011.48,0
16798010,10:51:52,10:51:52,660,12,,,,20308.7,0
16798010,10:52:19,10:52:19,2694,13,,,,20636.33,0
16798010,10:52:37,10:52:37,2695,14,,,,20823.93,0
16798010,10:53:06,10:53:06,661,15,,,,21093.91,0
16798010,10:53:27,10:53:27,662,16,,,,21317.49,0
16798010,10:53:57,10:53:57,663,17,,,,21604.2,0
16798010,10:54:47,10:54:47,5144,18,,,,21981.04,0
16798010,10:55:27,10:55:27,6998,19,,,,22456.09,0
16798010,10:56:16,10:56:16,597,20,,,,22852.32,0
16798010,10:56:40,10:56:40,598,21,,,,23062.66,0
16798010,10:57:19,10:57:19,599,22,,,,23484.57,0
16798010,10:57:52,10:57:52,7060,23,,,,23777.15,0
16798010,10:58:15,10:58:15,600,24,,,,23951.55,0
16798010,10:59:00,10:59:00,601,25,,,,24351.88,
16798010,11:01:22,11:01:22,603,26,,,,24898.99,0
16798010,11:03:33,11:03:33,7621,27,,,,25548.17,0
16798010,11:05:00,11:05:00,9547,28,,,,25955.55,
16798010,11:06:10,11:06:10,2696,29,,,,26392.14,0
16798010,11:06:48,11:06:48,9539,30,,,,26658.42,0
16798010,11:07:22,11:07:22,9537,31,,,,26976.14,0
16798010,11:07:59,11:07:59,9538,32,,,,27226.95,0
16798010,11:08:40,11:08:40,6902,33,,,,27537.69,0
16798010,11:09:17,11:09:17,7400,34,,,,27806.01,0
16798010,11:09:30,11:09:30,2700,35,,,,27870.91,0
16798010,11:10:00,11:10:00,2701,36,,,,28103.44,0
16798010,11:11:28,11:11:28,10657,37,,,,28762.4,0
16798010,11:13:00,11:13:00,2816,38,,,,29384.37,
16798010,11:14:22,11:14:22,2817,39,,,,29790.69,0
16798010,11:15:03,11:15:03,2818,40,,,,29974.28,0
16798010,11:15:44,11:15:44,10662,41,,,,30171.27,0
16798010,11:16:20,11:16:20,6907,42,,,,30299.78,0
16798010,11:17:36,11:17:36,7363,43,,,,30639.78,0
16798010,11:18:08,11:18:08,7538,44,,,,30798.75,0
16798010,11:18:58,11:18:58,2704,45,,,,31042.2,0
16798010,11:19:34,11:19:34,2705,46,,,,31193.73,0
16798010,11:20:38,11:20:38,4573,47,,,,31528.94,0
16798010,11:21:25,11:21:25,4574,48,,,,31771.8,0
16798010,11:23:00,11:23:00,9546,49,,1,,32244.79,
16798100,10:20:00,10:20:00,9943,1,,,1,0,
16798100,10:24:02,10:24:02,2127,2,,,,1876.78,0
16798100,10:25:14,10:25:14,3836,3,,,,2549.87,0
16798100,10:33:00,10:33:00,9487,4,,,,6464.08,
16798100,10:38:05,10:38:05,9520,5,,,,9591,0
16798100,10:42:00,10:42:00,3344,6,,,,12126.31,
16798100,10:44:54,10:44:54,657,7,,,,14705.63,0
16798100,10:50:00,10:50:00,658,8,,,,19109.12,
16798100,10:50:20,10:50:20,2692,9,,,,19295.5,0
16798100,10:50:43,10:50:43,2693,10,,,,19574.21,0
16798100,10:51:27,10:51:27,659,11,,,,20011.48,0
16798100,10:51:52,10:51:52,660,12,,,,20308.7,0
16798100,10:52:19,10:52:19,2694,13,,,,20636.33,0
16798100,10:52:37,10:52:37,2695,14,,,,20823.93,0
16798100,10:53:06,10:53:06,661,15,,,,21093.91,0
16798100,10:53:27,10:53:27,662,16,,,,21317.49,0
16798100,10:53:57,10:53:57,663,17,,,,21604.2,0
16798100,10:54:47,10:54:47,5144,18,,,,21981.04,0
16798100,10:55:27,10:55:27,6998,19,,,,22456.09,0
16798100,10:56:16,10:56:16,597,20,,,,22852.32,0
16798100,10:56:40,10:56:40,598,21,,,,23062.66,0
16798100,10:57:19,10:57:19,599,22,,,,23484.57,0
16798100,10:57:52,10:57:52,7060,23,,,,23777.15,0
16798100,10:58:15,10:58:15,600,24,,,,23951.55,0
16798100,10:59:00,10:59:00,601,25,,,,24351.88,
16798100,11:01:22,11:01:22,603,26,,,,24898.99,0
16798100,11:03:33,11:03:33,7621,27,,,,25548.17,0
16798100,11:05:00,11:05:00,9547,28,,,,25955.55,
16798100,11:06:10,11:06:10,2696,29,,,,26392.14,0
16798100,11:06:48,11:06:48,9539,30,,,,26658.42,0
16798100,11:07:22,11:07:22,9537,31,,,,26976.14,0
16798100,11:07:59,11:07:59,9538,32,,,,27226.95,0
16798100,11:08:40,11:08:40,6902,33,,,,27537.69,0
16798100,11:09:17,11:09:17,7400,34,,,,27806.01,0
16798100,11:09:30,11:09:30,2700,35,,,,27870.91,0
16798100,11:10:00,11:10:00,2701,36,,,,28103.44,0
16798100,11:11:28,11:11:28,10657,37,,,,28762.4,0
16798100,11:13:00,11:13:00,2816,38,,,,29384.37,
16798100,11:14:22,11:14:22,2817,39,,,,29790.69,0
16798100,11:15:03,11:15:03,2818,40,,,,29974.28,0
16798100,11:15:44,11:15:44,10662,41,,,,30171.27,0
16798100,11:16:20,11:16:20,6907,42,,,,30299.78,0
16798100,11:17:36,11:17:36,7363,43,,,,30639.78,0
16798100,11:18:08,11:18:08,7538,44,,,,30798.75,0
16798100,11:18:58,11:18:58,2704,45,,,,31042.2,0
16798100,11:19:34,11:19:34,2705,46,,,,31193.73,0
16798100,11:20:38,11:20:38,4573,47,,,,31528.94,0
16798100,11:21:25,11:21:25,4574,48,,,,31771.8,0
16798100,11:23:00,11:23:00,9546,49,,1,,32244.79,
16798110,10:20:00,10:20:00,9943,1,,,1,0,
16798110,10:24:02,10:24:02,2127,2,,,,1876.78,0
16798110,10:25:14,10:25:14,3836,3,,,,2549.87,0
16798110,10:33:00,10:33:00,9487,4,,,,6464.08,
16798110,10:38:05,10:38:05,9520,5,,,,9591,0
16798110,10:42:00,10:42:00,3344,6,,,,12126.31,
16798110,10:44:54,10:44:54,657,7,,,,14705.63,0
16798110,10:50:00,10:50:00,658,8,,,,19109.12,
16798110,10:50:20,10:50:20,2692,9,,,,19295.5,0
16798110,10:50:43,10:50:43,2693,10,,,,19574.21,0
16798110,10:51:27,10:51:27,659,11,,,,20011.48,0
16798110,10:51:52,10:51:52,660,12,,,,20308.7,0
16798110,10:52:19,10:52:19,2694,13,,,,20636.33,0
16798110,10:52:37,10:52:37,2695,14,,,,20823.93,0
16798110,10:53:06,10:53:06,661,15,,,,21093.91,0
16798110,10:53:27,10:53:27,662,16,,,,21317.49,0
16798110,10:53:57,10:53:57,663,17,,,,21604.2,0
16798110,10:54:47,10:54:47,5144,18,,,,21981.04,0
16798110,10:55:27,10:55:27,6998,19,,,,22456.09,0
16798110,10:56:16,10:56:16,597,20,,,,22852.32,0
16798110,10:56:40,10:56:40,598,21,,,,23062.66,0
16798110,10:57:19,10:57:19,599,22,,,,23484.57,0
16798110,10:57:52,10:57:52,7060,23,,,,23777.15,0
16798110,10:58:15,10:58:15,600,24,,,,23951.55,0
16798110,10:59:00,10:59:00,601,25,,,,24351.88,
16798110,11:01:22,11:01:22,603,26,,,,24898.99,0
16798110,11:03:33,11:03:33,7621,27,,,,25548.17,0
16798110,11:05:00,11:05:00,9547,28,,,,25955.55,
16798110,11:06:10,11:06:10,2696,29,,,,26392.14,0
16798110,11:06:48,11:06:48,9539,30,,,,26658.42,0
16798110,11:07:22,11:07:22,9537,31,,,,26976.14,0
16798110,11:07:59,11:07:59,9538,32,,,,27226.95,0
16798110,11:08:40,11:08:40,6902,33,,,,27537.69,0
16798110,11:09:17,11:09:17,7400,34,,,,27806.01,0
16798110,11:09:30,11:09:30,2700,35,,,,27870.91,0
16798110,11:10:00,11:10:00,2701,36,,,,28103.44,0
16798110,11:11:28,11:11:28,10657,37,,,,28762.4,0
16798110,11:13:00,11:13:00,2816,38,,,,29384.37,
16798110,11:14:22,11:14:22,2817,39,,,,29790.69,0
16798110,11:15:03,11:15:03,2818,40,,,,29974.28,0
16798110,11:15:44,11:15:44,10662,41,,,,30171.27,0
16798110,11:16:20,11:16:20,6907,42,,,,30299.78,0
16798110,11:17:36,11:17:36,7363,43,,,,30639.78,0
16798110,11:18:08,11:18:08,7538,44,,,,30798.75,0
16798110,11:18:58,11:18:58,2704,45,,,,31042.2,0
16798110,11:19:34,11:19:34,2705,46,,,,31193.73,0
16798110,11:20:38,11:20:38,4573,47,,,,31528.94,0
16798110,11:21:25,11:21:25,4574,48,,,,31771.8,0
16798110,11:23:00,11:23:00,9546,49,,1,,32244.79,
16830020,16:31:00,16:31:00,9943,1,,,1,0,
16830020,16:33:47,16:33:47,2127,2,,,,1876.78,0
16830020,16:34:37,16:34:37,3836,3,,,,2549.87,0
16830020,16:40:00,16:40:00,9487,4,,,,6464.08,
16830020,16:45:39,16:45:39,9520,5,,,,9591,0
16830020,16:50:00,16:50:00,3344,6,,,,12126.31,
16830020,16:53:16,16:53:16,657,7,,,,14705.63,0
16830020,16:59:00,16:59:00,658,8,,,,19109.12,
16830020,16:59:31,16:59:31,2692,9,,,,19295.5,0
16830020,17:00:08,17:00:08,2693,10,,,,19574.21,0
16830020,17:01:17,17:01:17,659,11,,,,20011.48,0
16830020,17:01:56,17:01:56,660,12,,,,20308.7,0
16830020,17:02:39,17:02:39,2694,13,,,,20636.33,0
16830020,17:03:07,17:03:07,2695,14,,,,20823.93,0
16830020,17:03:53,17:03:53,661,15,,,,21093.91,0
16830020,17:04:27,17:04:27,662,16,,,,21317.49,0
16830020,17:05:13,17:05:13,663,17,,,,21604.2,0
16830020,17:06:45,17:06:45,2713,18,,,,22362.73,0
16830020,17:07:37,17:07:37,2714,19,,,,22758.91,0
16830020,17:08:44,17:08:44,603,20,,,,23324.1,0
16830020,17:10:06,17:10:06,7621,21,,,,23974.62,0
16830020,17:11:00,17:11:00,9547,22,,,,24378.13,
16830020,17:11:52,17:11:52,2696,23,,,,24814.72,0
16830020,17:12:14,17:12:14,9539,24,,,,25077.12,0
16830020,17:12:40,17:12:40,9537,25,,,,25393.06,0
16830020,17:13:07,17:13:07,9538,26,,,,25654.74,0
16830020,17:13:42,17:13:42,6902,27,,,,25955.33,0
16830020,17:14:12,17:14:12,7400,28,,,,26232.46,0
16830020,17:14:22,17:14:22,2700,29,,,,26311.69,0
16830020,17:15:00,17:15:00,2701,30,,,,26549.18,0
16830020,17:16:29,17:16:29,10657,31,,,,27215.02,0
16830020,17:18:00,17:18:00,2816,32,,,,27854.65,
16830020,17:20:00,17:20:00,2817,33,,,,28274.02,0
16830020,17:21:30,17:21:30,2818,34,,,,28475.27,0
16830020,17:22:47,17:22:47,10662,35,,,,28692.74,0
16830020,17:23:47,17:23:47,6907,36,,,,28832.55,0
16830020,17:26:08,17:26:08,7363,37,,,,29183.42,0
16830020,17:27:04,17:27:04,7538,38,,,,29354.54,0
16830020,17:28:12,17:28:12,2704,39,,,,29609.05,0
16830020,17:29:04,17:29:04,2705,40,,,,29768.51,0
16830020,17:30:34,17:30:34,4573,41,,,,30098.44,0
16830020,17:31:51,17:31:51,4574,42,,,,30343.88,0
16830020,17:34:00,17:34:00,9546,43,,1,,30814.56,
16830030,16:31:00,16:31:00,9943,1,,,1,0,
16830030,16:33:47,16:33:47,2127,2,,,,1876.78,0
16830030,16:34:37,16:34:37,3836,3,,,,2549.87,0
16830030,16:40:00,16:40:00,9487,4,,,,6464.08,
16830030,16:45:39,16:45:39,9520,5,,,,9591,0
16830030,16:50:00,16:50:00,3344,6,,,,12126.31,
16830030,16:53:16,16:53:16,657,7,,,,14705.63,0
16830030,16:59:00,16:59:00,658,8,,,,19109.12,
16830030,16:59:31,16:59:31,2692,9,,,,19295.5,0
16830030,17:00:08,17:00:08,2693,10,,,,19574.21,0
16830030,17:01:17,17:01:17,659,11,,,,20011.48,0
16830030,17:01:56,17:01:56,660,12,,,,20308.7,0
16830030,17:02:39,17:02:39,2694,13,,,,20636.33,0
16830030,17:03:07,17:03:07,2695,14,,,,20823.93,0
16830030,17:03:53,17:03:53,661,15,,,,21093.91,0
16830030,17:04:27,17:04:27,662,16,,,,21317.49,0
16830030,17:05:13,17:05:13,663,17,,,,21604.2,0
16830030,17:06:45,17:06:45,2713,18,,,,22362.73,0
16830030,17:07:37,17:07:37,2714,19,,,,22758.91,0
16830030,17:08:44,17:08:44,603,20,,,,23324.1,0
16830030,17:10:06,17:10:06,7621,21,,,,23974.62,0
16830030,17:11:00,17:11:00,9547,22,,,,24378.13,
16830030,17:11:52,17:11:52,2696,23,,,,24814.72,0
16830030,17:12:14,17:12:14,9539,24,,,,25077.12,0
16830030,17:12:40,17:12:40,9537,25,,,,25393.06,0
16830030,17:13:07,17:13:07,9538,26,,,,25654.74,0
16830030,17:13:42,17:13:42,6902,27,,,,25955.33,0
16830030,17:14:12,17:14:12,7400,28,,,,26232.46,0
16830030,17:14:22,17:14:22,2700,29,,,,26311.69,0
16830030,17:15:00,17:15:00,2701,30,,,,26549.18,0
16830030,17:16:29,17:16:29,10657,31,,,,27215.02,0
16830030,17:18:00,17:18:00,2816,32,,,,27854.65,
16830030,17:20:00,17:20:00,2817,33,,,,28274.02,0
16830030,17:21:30,17:21:30,2818,34,,,,28475.27,0
16830030,17:22:47,17:22:47,10662,35,,,,28692.74,0
16830030,17:23:47,17:23:47,6907,36,,,,28832.55,0
16830030,17:26:08,17:26:08,7363,37,,,,29183.42,0
16830030,17:27:04,17:27:04,7538,38,,,,29354.54,0
16830030,17:28:12,17:28:12,2704,39,,,,29609.05,0
16830030,17:29:04,17:29:04,2705,40,,,,29768.51,0
16830030,17:30:34,17:30:34,4573,41,,,,30098.44,0
16830030,17:31:51,17:31:51,4574,42,,,,30343.88,0
16830030,17:34:00,17:34:00,9546,43,,1,,30814.56,
16830040,16:31:00,16:31:00,9943,1,,,1,0,
16830040,16:33:47,16:33:47,2127,2,,,,1876.78,0
16830040,16:34:37,16:34:37,3836,3,,,,2549.87,0
16830040,16:40:00,16:40:00,9487,4,,,,6464.08,
16830040,16:45:39,16:45:39,9520,5,,,,9591,0
16830040,16:50:00,16:50:00,3344,6,,,,12126.31,
16830040,16:53:16,16:53:16,657,7,,,,14705.63,0
16830040,16:59:00,16:59:00,658,8,,,,19109.12,
16830040,16:59:31,16:59:31,2692,9,,,,19295.5,0
16830040,17:00:08,17:00:08,2693,10,,,,19574.21,0
16830040,17:01:17,17:01:17,659,11,,,,20011.48,0
16830040,17:01:56,17:01:56,660,12,,,,20308.7,0
16830040,17:02:39,17:02:39,2694,13,,,,20636.33,0
16830040,17:03:07,17:03:07,2695,14,,,,20823.93,0
16830040,17:03:53,17:03:53,661,15,,,,21093.91,0
16830040,17:04:27,17:04:27,662,16,,,,21317.49,0
16830040,17:05:13,17:05:13,663,17,,,,21604.2,0
16830040,17:06:45,17:06:45,2713,18,,,,22362.73,0
16830040,17:07:37,17:07:37,2714,19,,,,22758.91,0
16830040,17:08:44,17:08:44,603,20,,,,23324.1,0
16830040,17:10:06,17:10:06,7621,21,,,,23974.62,0
16830040,17:11:00,17:11:00,9547,22,,,,24378.13,
16830040,17:11:52,17:11:52,2696,23,,,,24814.72,0
16830040,17:12:14,17:12:14,9539,24,,,,25077.12,0
16830040,17:12:40,17:12:40,9537,25,,,,25393.06,0
16830040,17:13:07,17:13:07,9538,26,,,,25654.74,0
16830040,17:13:42,17:13:42,6902,27,,,,25955.33,0
16830040,17:14:12,17:14:12,7400,28,,,,26232.46,0
16830040,17:14:22,17:14:22,2700,29,,,,26311.69,0
16830040,17:15:00,17:15:00,2701,30,,,,26549.18,0
16830040,17:16:29,17:16:29,10657,31,,,,27215.02,0
16830040,17:18:00,17:18:00,2816,32,,,,27854.65,
16830040,17:20:00,17:20:00,2817,33,,,,28274.02,0
16830040,17:21:30,17:21:30,2818,34,,,,28475.27,0
16830040,17:22:47,17:22:47,10662,35,,,,28692.74,0
16830040,17:23:47,17:23:47,6907,36,,,,28832.55,0
16830040,17:26:08,17:26:08,7363,37,,,,29183.42,0
16830040,17:27:04,17:27:04,7538,38,,,,29354.54,0
16830040,17:28:12,17:28:12,2704,39,,,,29609.05,0
16830040,17:29:04,17:29:04,2705,40,,,,29768.51,0
16830040,17:30:34,17:30:34,4573,41,,,,30098.44,0
16830040,17:31:51,17:31:51,4574,42,,,,30343.88,0
16830040,17:34:00,17:34:00,9546,43,,1,,30814.56,
16830050,16:31:00,16:31:00,9943,1,,,1,0,
16830050,16:33:47,16:33:47,2127,2,,,,1876.78,0
16830050,16:34:37,16:34:37,3836,3,,,,2549.87,0
16830050,16:40:00,16:40:00,9487,4,,,,6464.08,
16830050,16:45:39,16:45:39,9520,5,,,,9591,0
16830050,16:50:00,16:50:00,3344,6,,,,12126.31,
16830050,16:53:16,16:53:16,657,7,,,,14705.63,0
16830050,16:59:00,16:59:00,658,8,,,,19109.12,
16830050,16:59:31,16:59:31,2692,9,,,,19295.5,0
16830050,17:00:08,17:00:08,2693,10,,,,19574.21,0
16830050,17:01:17,17:01:17,659,11,,,,20011.48,0
16830050,17:01:56,17:01:56,660,12,,,,20308.7,0
16830050,17:02:39,17:02:39,2694,13,,,,20636.33,0
16830050,17:03:07,17:03:07,2695,14,,,,20823.93,0
16830050,17:03:53,17:03:53,661,15,,,,21093.91,0
16830050,17:04:27,17:04:27,662,16,,,,21317.49,0
16830050,17:05:13,17:05:13,663,17,,,,21604.2,0
16830050,17:06:45,17:06:45,2713,18,,,,22362.73,0
16830050,17:07:37,17:07:37,2714,19,,,,22758.91,0
16830050,17:08:44,17:08:44,603,20,,,,23324.1,0
16830050,17:10:06,17:10:06,7621,21,,,,23974.62,0
16830050,17:11:00,17:11:00,9547,22,,,,24378.13,
16830050,17:11:52,17:11:52,2696,23,,,,24814.72,0
16830050,17:12:14,17:12:14,9539,24,,,,25077.12,0
16830050,17:12:40,17:12:40,9537,25,,,,25393.06,0
16830050,17:13:07,17:13:07,9538,26,,,,25654.74,0
16830050,17:13:42,17:13:42,6902,27,,,,25955.33,0
16830050,17:14:12,17:14:12,7400,28,,,,26232.46,0
16830050,17:14:22,17:14:22,2700,29,,,,26311.69,0
16830050,17:15:00,17:15:00,2701,30,,,,26549.18,0
16830050,17:16:29,17:16:29,10657,31,,,,27215.02,0
16830050,17:18:00,17:18:00,2816,32,,,,27854.65,
16830050,17:20:00,17:20:00,2817,33,,,,28274.02,0
16830050,17:21:30,17:21:30,2818,34,,,,28475.27,0
16830050,17:22:47,17:22:47,10662,35,,,,28692.74,0
16830050,17:23:47,17:23:47,6907,36,,,,28832.55,0
16830050,17:26:08,17:26:08,7363,37,,,,29183.42,0
16830050,17:27:04,17:27:04,7538,38,,,,29354.54,0
16830050,17:28:12,17:28:12,2704,39,,,,29609.05,0
16830050,17:29:04,17:29:04,2705,40,,,,29768.51,0
16830050,17:30:34,17:30:34,4573,41,,,,30098.44,0
16830050,17:31:51,17:31:51,4574,42,,,,30343.88,0
16830050,17:34:00,17:34:00,9546,43,,1,,30814.56,
16830060,16:31:00,16:31:00,9943,1,,,1,0,
16830060,16:33:47,16:33:47,2127,2,,,,1876.78,0
16830060,16:34:37,16:34:37,3836,3,,,,2549.87,0
16830060,16:40:00,16:40:00,9487,4,,,,6464.08,
16830060,16:45:39,16:45:39,9520,5,,,,9591,0
16830060,16:50:00,16:50:00,3344,6,,,,12126.31,
16830060,16:53:16,16:53:16,657,7,,,,14705.63,0
16830060,16:59:00,16:59:00,658,8,,,,19109.12,
16830060,16:59:31,16:59:31,2692,9,,,,19295.5,0
16830060,17:00:08,17:00:08,2693,10,,,,19574.21,0
16830060,17:01:17,17:01:17,659,11,,,,20011.48,0
16830060,17:01:56,17:01:56,660,12,,,,20308.7,0
16830060,17:02:39,17:02:39,2694,13,,,,20636.33,0
16830060,17:03:07,17:03:07,2695,14,,,,20823.93,0
16830060,17:03:53,17:03:53,661,15,,,,21093.91,0
16830060,17:04:27,17:04:27,662,16,,,,21317.49,0
16830060,17:05:13,17:05:13,663,17,,,,21604.2,0
16830060,17:06:45,17:06:45,2713,18,,,,22362.73,0
16830060,17:07:37,17:07:37,2714,19,,,,22758.91,0
16830060,17:08:44,17:08:44,603,20,,,,23324.1,0
16830060,17:10:06,17:10:06,7621,21,,,,23974.62,0
16830060,17:11:00,17:11:00,9547,22,,,,24378.13,
16830060,17:11:52,17:11:52,2696,23,,,,24814.72,0
16830060,17:12:14,17:12:14,9539,24,,,,25077.12,0
16830060,17:12:40,17:12:40,9537,25,,,,25393.06,0
16830060,17:13:07,17:13:07,9538,26,,,,25654.74,0
16830060,17:13:42,17:13:42,6902,27,,,,25955.33,0
16830060,17:14:12,17:14:12,7400,28,,,,26232.46,0
16830060,17:14:22,17:14:22,2700,29,,,,26311.69,0
16830060,17:15:00,17:15:00,2701,30,,,,26549.18,0
16830060,17:16:29,17:16:29,10657,31,,,,27215.02,0
16830060,17:18:00,17:18:00,2816,32,,,,27854.65,
16830060,17:20:00,17:20:00,2817,33,,,,28274.02,0
16830060,17:21:30,17:21:30,2818,34,,,,28475.27,0
16830060,17:22:47,17:22:47,10662,35,,,,28692.74,0
16830060,17:23:47,17:23:47,6907,36,,,,28832.55,0
16830060,17:26:08,17:26:08,7363,37,,,,29183.42,0
16830060,17:27:04,17:27:04,7538,38,,,,29354.54,0
16830060,17:28:12,17:28:12,2704,39,,,,29609.05,0
16830060,17:29:04,17:29:04,2705,40,,,,29768.51,0
16830060,17:30:34,17:30:34,4573,41,,,,30098.44,0
16830060,17:31:51,17:31:51,4574,42,,,,30343.88,0
16830060,17:34:00,17:34:00,9546,43,,1,,30814.56,
16830080,16:31:00,16:31:00,9943,1,,,1,0,
16830080,16:33:47,16:33:47,2127,2,,,,1876.78,0
16830080,16:34:37,16:34:37,3836,3,,,,2549.87,0
16830080,16:40:00,16:40:00,9487,4,,,,6464.08,
16830080,16:45:39,16:45:39,9520,5,,,,9591,0
16830080,16:50:00,16:50:00,3344,6,,,,12126.31,
16830080,16:53:16,16:53:16,657,7,,,,14705.63,0
16830080,16:59:00,16:59:00,658,8,,,,19109.12,
16830080,16:59:31,16:59:31,2692,9,,,,19295.5,0
16830080,17:00:08,17:00:08,2693,10,,,,19574.21,0
16830080,17:01:17,17:01:17,659,11,,,,20011.48,0
16830080,17:01:56,17:01:56,660,12,,,,20308.7,0
16830080,17:02:39,17:02:39,2694,13,,,,20636.33,0
16830080,17:03:07,17:03:07,2695,14,,,,20823.93,0
16830080,17:03:53,17:03:53,661,15,,,,21093.91,0
16830080,17:04:27,17:04:27,662,16,,,,21317.49,0
16830080,17:05:13,17:05:13,663,17,,,,21604.2,0
16830080,17:06:45,17:06:45,2713,18,,,,22362.73,0
16830080,17:07:37,17:07:37,2714,19,,,,22758.91,0
16830080,17:08:44,17:08:44,603,20,,,,23324.1,0
16830080,17:10:06,17:10:06,7621,21,,,,23974.62,0
16830080,17:11:00,17:11:00,9547,22,,,,24378.13,
16830080,17:11:52,17:11:52,2696,23,,,,24814.72,0
16830080,17:12:14,17:12:14,9539,24,,,,25077.12,0
16830080,17:12:40,17:12:40,9537,25,,,,25393.06,0
16830080,17:13:07,17:13:07,9538,26,,,,25654.74,0
16830080,17:13:42,17:13:42,6902,27,,,,25955.33,0
16830080,17:14:12,17:14:12,7400,28,,,,26232.46,0
16830080,17:14:22,17:14:22,2700,29,,,,26311.69,0
16830080,17:15:00,17:15:00,2701,30,,,,26549.18,0
16830080,17:16:29,17:16:29,10657,31,,,,27215.02,0
16830080,17:18:00,17:18:00,2816,32,,,,27854.65,
16830080,17:20:00,17:20:00,2817,33,,,,28274.02,0
16830080,17:21:30,17:21:30,2818,34,,,,28475.27,0
16830080,17:22:47,17:22:47,10662,35,,,,28692.74,0
16830080,17:23:47,17:23:47,6907,36,,,,28832.55,0
16830080,17:26:08,17:26:08,7363,37,,,,29183.42,0
16830080,17:27:04,17:27:04,7538,38,,,,29354.54,0
16830080,17:28:12,17:28:12,2704,39,,,,29609.05,0
16830080,17:29:04,17:29:04,2705,40,,,,29768.51,0
16830080,17:30:34,17:30:34,4573,41,,,,30098.44,0
16830080,17:31:51,17:31:51,4574,42,,,,30343.88,0
16830080,17:34:00,17:34:00,9546,43,,1,,30814.56,
16918020,21:01:00,21:01:00,9943,1,,,1,0,
16918020,21:03:29,21:03:29,2127,2,,,,1876.78,0
16918020,21:04:13,21:04:13,3836,3,,,,2549.87,0
16918020,21:09:00,21:09:00,9487,4,,,,6464.08,
16918020,21:13:31,21:13:31,9520,5,,,,9591,0
16918020,21:17:00,21:17:00,3344,6,,,,12126.31,
16918020,21:20:16,21:20:16,657,7,,,,14705.63,0
16918020,21:26:00,21:26:00,658,8,,,,19109.12,
16918020,21:26:24,21:26:24,2692,9,,,,19295.5,0
16918020,21:26:53,21:26:53,2693,10,,,,19574.21,0
16918020,21:27:46,21:27:46,659,11,,,,20011.48,0
16918020,21:28:17,21:28:17,660,12,,,,20308.7,0
16918020,21:28:50,21:28:50,2694,13,,,,20636.33,0
16918020,21:29:12,21:29:12,2695,14,,,,20823.93,0
16918020,21:29:48,21:29:48,661,15,,,,21093.91,0
16918020,21:30:14,21:30:14,662,16,,,,21317.49,0
16918020,21:30:50,21:30:50,663,17,,,,21604.2,0
16918020,21:31:50,21:31:50,5144,18,,,,21981.04,0
16918020,21:32:40,21:32:40,6998,19,,,,22456.09,0
16918020,21:33:40,21:33:40,597,20,,,,22852.32,0
16918020,21:34:09,21:34:09,598,21,,,,23062.66,0
16918020,21:34:57,21:34:57,599,22,,,,23484.57,0
16918020,21:35:37,21:35:37,7060,23,,,,23777.15,0
16918020,21:36:05,21:36:05,600,24,,,,23951.55,0
16918020,21:37:00,21:37:00,601,25,,,,24351.88,
16918020,21:38:59,21:38:59,603,26,,,,24898.99,0
16918020,21:40:48,21:40:48,7621,27,,,,25548.17,0
16918020,21:42:00,21:42:00,9547,28,,,,25955.55,
16918020,21:43:01,21:43:01,2696,29,,,,26392.14,0
16918020,21:43:35,21:43:35,9539,30,,,,26658.42,0
16918020,21:44:05,21:44:05,9537,31,,,,26976.14,0
16918020,21:44:36,21:44:36,9538,32,,,,27226.95,0
16918020,21:45:13,21:45:13,6902,33,,,,27537.69,0
16918020,21:45:45,21:45:45,7400,34,,,,27806.01,0
16918020,21:45:56,21:45:56,2700,35,,,,27870.91,0
16918020,21:46:23,21:46:23,2701,36,,,,28103.44,0
16918020,21:47:40,21:47:40,10657,37,,,,28762.4,0
16918020,21:49:00,21:49:00,2816,38,,,,29384.37,
16918020,21:50:38,21:50:38,2817,39,,,,29790.69,0
16918020,21:51:28,21:51:28,2818,40,,,,29974.28,0
16918020,21:52:17,21:52:17,10662,41,,,,30171.27,0
16918020,21:53:00,21:53:00,6907,42,,,,30299.78,0
16918020,21:54:31,21:54:31,7363,43,,,,30639.78,0
16918020,21:55:10,21:55:10,7538,44,,,,30798.75,0
16918020,21:56:10,21:56:10,2704,45,,,,31042.2,0
16918020,21:56:52,21:56:52,2705,46,,,,31193.73,0
16918020,21:58:10,21:58:10,4573,47,,,,31528.94,0
16918020,21:59:07,21:59:07,4574,48,,,,31771.8,0
16918020,22:01:00,22:01:00,9546,49,,1,,32244.79,
16918030,21:01:00,21:01:00,9943,1,,,1,0,
16918030,21:03:29,21:03:29,2127,2,,,,1876.78,0
16918030,21:04:13,21:04:13,3836,3,,,,2549.87,0
16918030,21:09:00,21:09:00,9487,4,,,,6464.08,
16918030,21:13:31,21:13:31,9520,5,,,,9591,0
16918030,21:17:00,21:17:00,3344,6,,,,12126.31,
16918030,21:20:16,21:20:16,657,7,,,,14705.63,0
16918030,21:26:00,21:26:00,658,8,,,,19109.12,
16918030,21:26:24,21:26:24,2692,9,,,,19295.5,0
16918030,21:26:53,21:26:53,2693,10,,,,19574.21,0
16918030,21:27:46,21:27:46,659,11,,,,20011.48,0
16918030,21:28:17,21:28:17,660,12,,,,20308.7,0
16918030,21:28:50,21:28:50,2694,13,,,,20636.33,0
16918030,21:29:12,21:29:12,2695,14,,,,20823.93,0
16918030,21:29:48,21:29:48,661,15,,,,21093.91,0
16918030,21:30:14,21:30:14,662,16,,,,21317.49,0
16918030,21:30:50,21:30:50,663,17,,,,21604.2,0
16918030,21:31:50,21:31:50,5144,18,,,,21981.04,0
16918030,21:32:40,21:32:40,6998,19,,,,22456.09,0
16918030,21:33:40,21:33:40,597,20,,,,22852.32,0
16918030,21:34:09,21:34:09,598,21,,,,23062.66,0
16918030,21:34:57,21:34:57,599,22,,,,23484.57,0
16918030,21:35:37,21:35:37,7060,23,,,,23777.15,0
16918030,21:36:05,21:36:05,600,24,,,,23951.55,0
16918030,21:37:00,21:37:00,601,25,,,,24351.88,
16918030,21:38:59,21:38:59,603,26,,,,24898.99,0
16918030,21:40:48,21:40:48,7621,27,,,,25548.17,0
16918030,21:42:00,21:42:00,9547,28,,,,25955.55,
16918030,21:43:01,21:43:01,2696,29,,,,26392.14,0
16918030,21:43:35,21:43:35,9539,30,,,,26658.42,0
16918030,21:44:05,21:44:05,9537,31,,,,26976.14,0
16918030,21:44:36,21:44:36,9538,32,,,,27226.95,0
16918030,21:45:13,21:45:13,6902,33,,,,27537.69,0
16918030,21:45:45,21:45:45,7400,34,,,,27806.01,0
16918030,21:45:56,21:45:56,2700,35,,,,27870.91,0
16918030,21:46:23,21:46:23,2701,36,,,,28103.44,0
16918030,21:47:40,21:47:40,10657,37,,,,28762.4,0
16918030,21:49:00,21:49:00,2816,38,,,,29384.37,
16918030,21:50:38,21:50:38,2817,39,,,,29790.69,0
16918030,21:51:28,21:51:28,2818,40,,,,29974.28,0
16918030,21:52:17,21:52:17,10662,41,,,,30171.27,0
16918030,21:53:00,21:53:00,6907,42,,,,30299.78,0
16918030,21:54:31,21:54:31,7363,43,,,,30639.78,0
16918030,21:55:10,21:55:10,7538,44,,,,30798.75,0
16918030,21:56:10,21:56:10,2704,45,,,,31042.2,0
16918030,21:56:52,21:56:52,2705,46,,,,31193.73,0
16918030,21:58:10,21:58:10,4573,47,,,,31528.94,0
16918030,21:59:07,21:59:07,4574,48,,,,31771.8,0
16918030,22:01:00,22:01:00,9546,49,,1,,32244.79,
16918040,21:01:00,21:01:00,9943,1,,,1,0,
16918040,21:03:29,21:03:29,2127,2,,,,1876.78,0
16918040,21:04:13,21:04:13,3836,3,,,,2549.87,0
16918040,21:09:00,21:09:00,9487,4,,,,6464.08,
16918040,21:13:31,21:13:31,9520,5,,,,9591,0
16918040,21:17:00,21:17:00,3344,6,,,,12126.31,
16918040,21:20:16,21:20:16,657,7,,,,14705.63,0
16918040,21:26:00,21:26:00,658,8,,,,19109.12,
16918040,21:26:24,21:26:24,2692,9,,,,19295.5,0
16918040,21:26:53,21:26:53,2693,10,,,,19574.21,0
16918040,21:27:46,21:27:46,659,11,,,,20011.48,0
16918040,21:28:17,21:28:17,660,12,,,,20308.7,0
16918040,21:28:50,21:28:50,2694,13,,,,20636.33,0
16918040,21:29:12,21:29:12,2695,14,,,,20823.93,0
16918040,21:29:48,21:29:48,661,15,,,,21093.91,0
16918040,21:30:14,21:30:14,662,16,,,,21317.49,0
16918040,21:30:50,21:30:50,663,17,,,,21604.2,0
16918040,21:31:50,21:31:50,5144,18,,,,21981.04,0
16918040,21:32:40,21:32:40,6998,19,,,,22456.09,0
16918040,21:33:40,21:33:40,597,20,,,,22852.32,0
16918040,21:34:09,21:34:09,598,21,,,,23062.66,0
16918040,21:34:57,21:34:57,599,22,,,,23484.57,0
16918040,21:35:37,21:35:37,7060,23,,,,23777.15,0
16918040,21:36:05,21:36:05,600,24,,,,23951.55,0
16918040,21:37:00,21:37:00,601,25,,,,24351.88,
16918040,21:38:59,21:38:59,603,26,,,,24898.99,0
16918040,21:40:48,21:40:48,7621,27,,,,25548.17,0
16918040,21:42:00,21:42:00,9547,28,,,,25955.55,
16918040,21:43:01,21:43:01,2696,29,,,,26392.14,0
16918040,21:43:35,21:43:35,9539,30,,,,26658.42,0
16918040,21:44:05,21:44:05,9537,31,,,,26976.14,0
16918040,21:44:36,21:44:36,9538,32,,,,27226.95,0
16918040,21:45:13,21:45:13,6902,33,,,,27537.69,0
16918040,21:45:45,21:45:45,7400,34,,,,27806.01,0
16918040,21:45:56,21:45:56,2700,35,,,,27870.91,0
16918040,21:46:23,21:46:23,2701,36,,,,28103.44,0
16918040,21:47:40,21:47:40,10657,37,,,,28762.4,0
16918040,21:49:00,21:49:00,2816,38,,,,29384.37,
16918040,21:50:38,21:50:38,2817,39,,,,29790.69,0
16918040,21:51:28,21:51:28,2818,40,,,,29974.28,0
16918040,21:52:17,21:52:17,10662,41,,,,30171.27,0
16918040,21:53:00,21:53:00,6907,42,,,,30299.78,0
16918040,21:54:31,21:54:31,7363,43,,,,30639.78,0
16918040,21:55:10,21:55:10,7538,44,,,,30798.75,0
16918040,21:56:10,21:56:10,2704,45,,,,31042.2,0
16918040,21:56:52,21:56:52,2705,46,,,,31193.73,0
16918040,21:58:10,21:58:10,4573,47,,,,31528.94,0
16918040,21:59:07,21:59:07,4574,48,,,,31771.8,0
16918040,22:01:00,22:01:00,9546,49,,1,,32244.79,
16918050,21:01:00,21:01:00,9943,1,,,1,0,
16918050,21:03:29,21:03:29,2127,2,,,,1876.78,0
16918050,21:04:13,21:04:13,3836,3,,,,2549.87,0
16918050,21:09:00,21:09:00,9487,4,,,,6464.08,
16918050,21:13:31,21:13:31,9520,5,,,,9591,0
16918050,21:17:00,21:17:00,3344,6,,,,12126.31,
16918050,21:20:16,21:20:16,657,7,,,,14705.63,0
16918050,21:26:00,21:26:00,658,8,,,,19109.12,
16918050,21:26:24,21:26:24,2692,9,,,,19295.5,0
16918050,21:26:53,21:26:53,2693,10,,,,19574.21,0
16918050,21:27:46,21:27:46,659,11,,,,20011.48,0
16918050,21:28:17,21:28:17,660,12,,,,20308.7,0
16918050,21:28:50,21:28:50,2694,13,,,,20636.33,0
16918050,21:29:12,21:29:12,2695,14,,,,20823.93,0
16918050,21:29:48,21:29:48,661,15,,,,21093.91,0
16918050,21:30:14,21:30:14,662,16,,,,21317.49,0
16918050,21:30:50,21:30:50,663,17,,,,21604.2,0
16918050,21:31:50,21:31:50,5144,18,,,,21981.04,0
16918050,21:32:40,21:32:40,6998,19,,,,22456.09,0
16918050,21:33:40,21:33:40,597,20,,,,22852.32,0
16918050,21:34:09,21:34:09,598,21,,,,23062.66,0
16918050,21:34:57,21:34:57,599,22,,,,23484.57,0
16918050,21:35:37,21:35:37,7060,23,,,,23777.15,0
16918050,21:36:05,21:36:05,600,24,,,,23951.55,0
16918050,21:37:00,21:37:00,601,25,,,,24351.88,
16918050,21:38:59,21:38:59,603,26,,,,24898.99,0
16918050,21:40:48,21:40:48,7621,27,,,,25548.17,0
16918050,21:42:00,21:42:00,9547,28,,,,25955.55,
16918050,21:43:01,21:43:01,2696,29,,,,26392.14,0
16918050,21:43:35,21:43:35,9539,30,,,,26658.42,0
16918050,21:44:05,21:44:05,9537,31,,,,26976.14,0
16918050,21:44:36,21:44:36,9538,32,,,,27226.95,0
16918050,21:45:13,21:45:13,6902,33,,,,27537.69,0
16918050,21:45:45,21:45:45,7400,34,,,,27806.01,0
16918050,21:45:56,21:45:56,2700,35,,,,27870.91,0
16918050,21:46:23,21:46:23,2701,36,,,,28103.44,0
16918050,21:47:40,21:47:40,10657,37,,,,28762.4,0
16918050,21:49:00,21:49:00,2816,38,,,,29384.37,
16918050,21:50:38,21:50:38,2817,39,,,,29790.69,0
16918050,21:51:28,21:51:28,2818,40,,,,29974.28,0
16918050,21:52:17,21:52:17,10662,41,,,,30171.27,0
16918050,21:53:00,21:53:00,6907,42,,,,30299.78,0
16918050,21:54:31,21:54:31,7363,43,,,,30639.78,0
16918050,21:55:10,21:55:10,7538,44,,,,30798.75,0
16918050,21:56:10,21:56:10,2704,45,,,,31042.2,0
16918050,21:56:52,21:56:52,2705,46,,,,31193.73,0
16918050,21:58:10,21:58:10,4573,47,,,,31528.94,0
16918050,21:59:07,21:59:07,4574,48,,,,31771.8,0
16918050,22:01:00,22:01:00,9546,49,,1,,32244.79,
16918060,21:01:00,21:01:00,9943,1,,,1,0,
16918060,21:03:29,21:03:29,2127,2,,,,1876.78,0
16918060,21:04:13,21:04:13,3836,3,,,,2549.87,0
16918060,21:09:00,21:09:00,9487,4,,,,6464.08,
16918060,21:13:31,21:13:31,9520,5,,,,9591,0
16918060,21:17:00,21:17:00,3344,6,,,,12126.31,
16918060,21:20:16,21:20:16,657,7,,,,14705.63,0
16918060,21:26:00,21:26:00,658,8,,,,19109.12,
16918060,21:26:24,21:26:24,2692,9,,,,19295.5,0
16918060,21:26:53,21:26:53,2693,10,,,,19574.21,0
16918060,21:27:46,21:27:46,659,11,,,,20011.48,0
16918060,21:28:17,21:28:17,660,12,,,,20308.7,0
16918060,21:28:50,21:28:50,2694,13,,,,20636.33,0
16918060,21:29:12,21:29:12,2695,14,,,,20823.93,0
16918060,21:29:48,21:29:48,661,15,,,,21093.91,0
16918060,21:30:14,21:30:14,662,16,,,,21317.49,0
16918060,21:30:50,21:30:50,663,17,,,,21604.2,0
16918060,21:31:50,21:31:50,5144,18,,,,21981.04,0
16918060,21:32:40,21:32:40,6998,19,,,,22456.09,0
16918060,21:33:40,21:33:40,597,20,,,,22852.32,0
16918060,21:34:09,21:34:09,598,21,,,,23062.66,0
16918060,21:34:57,21:34:57,599,22,,,,23484.57,0
16918060,21:35:37,21:35:37,7060,23,,,,23777.15,0
16918060,21:36:05,21:36:05,600,24,,,,23951.55,0
16918060,21:37:00,21:37:00,601,25,,,,24351.88,
16918060,21:38:59,21:38:59,603,26,,,,24898.99,0
16918060,21:40:48,21:40:48,7621,27,,,,25548.17,0
16918060,21:42:00,21:42:00,9547,28,,,,25955.55,
16918060,21:43:01,21:43:01,2696,29,,,,26392.14,0
16918060,21:43:35,21:43:35,9539,30,,,,26658.42,0
16918060,21:44:05,21:44:05,9537,31,,,,26976.14,0
16918060,21:44:36,21:44:36,9538,32,,,,27226.95,0
16918060,21:45:13,21:45:13,6902,33,,,,27537.69,0
16918060,21:45:45,21:45:45,7400,34,,,,27806.01,0
16918060,21:45:56,21:45:56,2700,35,,,,27870.91,0
16918060,21:46:23,21:46:23,2701,36,,,,28103.44,0
16918060,21:47:40,21:47:40,10657,37,,,,28762.4,0
16918060,21:49:00,21:49:00,2816,38,,,,29384.37,
16918060,21:50:38,21:50:38,2817,39,,,,29790.69,0
16918060,21:51:28,21:51:28,2818,40,,,,29974.28,0
16918060,21:52:17,21:52:17,10662,41,,,,30171.27,0
16918060,21:53:00,21:53:00,6907,42,,,,30299.78,0
16918060,21:54:31,21:54:31,7363,43,,,,30639.78,0
16918060,21:55:10,21:55:10,7538,44,,,,30798.75,0
16918060,21:56:10,21:56:10,2704,45,,,,31042.2,0
16918060,21:56:52,21:56:52,2705,46,,,,31193.73,0
16918060,21:58:10,21:58:10,4573,47,,,,31528.94,0
16918060,21:59:07,21:59:07,4574,48,,,,31771.8,0
16918060,22:01:00,22:01:00,9546,49,,1,,32244.79,
16918080,21:01:00,21:01:00,9943,1,,,1,0,
16918080,21:03:29,21:03:29,2127,2,,,,1876.78,0
16918080,21:04:13,21:04:13,3836,3,,,,2549.87,0
16918080,21:09:00,21:09:00,9487,4,,,,6464.08,
16918080,21:13:31,21:13:31,9520,5,,,,9591,0
16918080,21:17:00,21:17:00,3344,6,,,,12126.31,
16918080,21:20:16,21:20:16,657,7,,,,14705.63,0
16918080,21:26:00,21:26:00,658,8,,,,19109.12,
16918080,21:26:24,21:26:24,2692,9,,,,19295.5,0
16918080,21:26:53,21:26:53,2693,10,,,,19574.21,0
16918080,21:27:46,21:27:46,659,11,,,,20011.48,0
16918080,21:28:17,21:28:17,660,12,,,,20308.7,0
16918080,21:28:50,21:28:50,2694,13,,,,20636.33,0
16918080,21:29:12,21:29:12,2695,14,,,,20823.93,0
16918080,21:29:48,21:29:48,661,15,,,,21093.91,0
16918080,21:30:14,21:30:14,662,16,,,,21317.49,0
16918080,21:30:50,21:30:50,663,17,,,,21604.2,0
16918080,21:31:50,21:31:50,5144,18,,,,21981.04,0
16918080,21:32:40,21:32:40,6998,19,,,,22456.09,0
16918080,21:33:40,21:33:40,597,20,,,,22852.32,0
16918080,21:34:09,21:34:09,598,21,,,,23062.66,0
16918080,21:34:57,21:34:57,599,22,,,,23484.57,0
16918080,21:35:37,21:35:37,7060,23,,,,23777.15,0
16918080,21:36:05,21:36:05,600,24,,,,23951.55,0
16918080,21:37:00,21:37:00,601,25,,,,24351.88,
16918080,21:38:59,21:38:59,603,26,,,,24898.99,0
16918080,21:40:48,21:40:48,7621,27,,,,25548.17,0
16918080,21:42:00,21:42:00,9547,28,,,,25955.55,
16918080,21:43:01,21:43:01,2696,29,,,,26392.14,0
16918080,21:43:35,21:43:35,9539,30,,,,26658.42,0
16918080,21:44:05,21:44:05,9537,31,,,,26976.14,0
16918080,21:44:36,21:44:36,9538,32,,,,27226.95,0
16918080,21:45:13,21:45:13,6902,33,,,,27537.69,0
16918080,21:45:45,21:45:45,7400,34,,,,27806.01,0
16918080,21:45:56,21:45:56,2700,35,,,,27870.91,0
16918080,21:46:23,21:46:23,2701,36,,,,28103.44,0
16918080,21:47:40,21:47:40,10657,37,,,,28762.4,0
16918080,21:49:00,21:49:00,2816,38,,,,29384.37,
16918080,21:50:38,21:50:38,2817,39,,,,29790.69,0
16918080,21:51:28,21:51:28,2818,40,,,,29974.28,0
16918080,21:52:17,21:52:17,10662,41,,,,30171.27,0
16918080,21:53:00,21:53:00,6907,42,,,,30299.78,0
16918080,21:54:31,21:54:31,7363,43,,,,30639.78,0
16918080,21:55:10,21:55:10,7538,44,,,,30798.75,0
16918080,21:56:10,21:56:10,2704,45,,,,31042.2,0
16918080,21:56:52,21:56:52,2705,46,,,,31193.73,0
16918080,21:58:10,21:58:10,4573,47,,,,31528.94,0
16918080,21:59:07,21:59:07,4574,48,,,,31771.8,0
16918080,22:01:00,22:01:00,9546,49,,1,,32244.79,
16937020,20:01:00,20:01:00,9943,1,,,1,0,
16937020,20:03:29,20:03:29,2127,2,,,,1876.78,0
16937020,20:04:13,20:04:13,3836,3,,,,2549.87,0
16937020,20:09:00,20:09:00,9487,4,,,,6464.08,
16937020,20:13:31,20:13:31,9520,5,,,,9591,0
16937020,20:17:00,20:17:00,3344,6,,,,12126.31,
16937020,20:20:16,20:20:16,657,7,,,,14705.63,0
16937020,20:26:00,20:26:00,658,8,,,,19109.12,
16937020,20:26:24,20:26:24,2692,9,,,,19295.5,0
16937020,20:26:53,20:26:53,2693,10,,,,19574.21,0
16937020,20:27:46,20:27:46,659,11,,,,20011.48,0
16937020,20:28:17,20:28:17,660,12,,,,20308.7,0
16937020,20:28:50,20:28:50,2694,13,,,,20636.33,0
16937020,20:29:12,20:29:12,2695,14,,,,20823.93,0
16937020,20:29:48,20:29:48,661,15,,,,21093.91,0
16937020,20:30:14,20:30:14,662,16,,,,21317.49,0
16937020,20:30:50,20:30:50,663,17,,,,21604.2,0
16937020,20:31:50,20:31:50,5144,18,,,,21981.04,0
16937020,20:32:40,20:32:40,6998,19,,,,22456.09,0
16937020,20:33:40,20:33:40,597,20,,,,22852.32,0
16937020,20:34:09,20:34:09,598,21,,,,23062.66,0
16937020,20:34:57,20:34:57,599,22,,,,23484.57,0
16937020,20:35:37,20:35:37,7060,23,,,,23777.15,0
16937020,20:36:05,20:36:05,600,24,,,,23951.55,0
16937020,20:37:00,20:37:00,601,25,,,,24351.88,
16937020,20:38:59,20:38:59,603,26,,,,24898.99,0
16937020,20:40:48,20:40:48,7621,27,,,,25548.17,0
16937020,20:42:00,20:42:00,9547,28,,,,25955.55,
16937020,20:43:01,20:43:01,2696,29,,,,26392.14,0
16937020,20:43:35,20:43:35,9539,30,,,,26658.42,0
16937020,20:44:05,20:44:05,9537,31,,,,26976.14,0
16937020,20:44:36,20:44:36,9538,32,,,,27226.95,0
16937020,20:45:13,20:45:13,6902,33,,,,27537.69,0
16937020,20:45:45,20:45:45,7400,34,,,,27806.01,0
16937020,20:45:56,20:45:56,2700,35,,,,27870.91,0
16937020,20:46:23,20:46:23,2701,36,,,,28103.44,0
16937020,20:47:40,20:47:40,10657,37,,,,28762.4,0
16937020,20:49:00,20:49:00,2816,38,,,,29384.37,
16937020,20:50:38,20:50:38,2817,39,,,,29790.69,0
16937020,20:51:28,20:51:28,2818,40,,,,29974.28,0
16937020,20:52:17,20:52:17,10662,41,,,,30171.27,0
16937020,20:53:00,20:53:00,6907,42,,,,30299.78,0
16937020,20:54:31,20:54:31,7363,43,,,,30639.78,0
16937020,20:55:10,20:55:10,7538,44,,,,30798.75,0
16937020,20:56:10,20:56:10,2704,45,,,,31042.2,0
16937020,20:56:52,20:56:52,2705,46,,,,31193.73,0
16937020,20:58:10,20:58:10,4573,47,,,,31528.94,0
16937020,20:59:07,20:59:07,4574,48,,,,31771.8,0
16937020,21:01:00,21:01:00,9546,49,,1,,32244.79,
16937030,20:01:00,20:01:00,9943,1,,,1,0,
16937030,20:03:29,20:03:29,2127,2,,,,1876.78,0
16937030,20:04:13,20:04:13,3836,3,,,,2549.87,0
16937030,20:09:00,20:09:00,9487,4,,,,6464.08,
16937030,20:13:31,20:13:31,9520,5,,,,9591,0
16937030,20:17:00,20:17:00,3344,6,,,,12126.31,
16937030,20:20:16,20:20:16,657,7,,,,14705.63,0
16937030,20:26:00,20:26:00,658,8,,,,19109.12,
16937030,20:26:24,20:26:24,2692,9,,,,19295.5,0
16937030,20:26:53,20:26:53,2693,10,,,,19574.21,0
16937030,20:27:46,20:27:46,659,11,,,,20011.48,0
16937030,20:28:17,20:28:17,660,12,,,,20308.7,0
16937030,20:28:50,20:28:50,2694,13,,,,20636.33,0
16937030,20:29:12,20:29:12,2695,14,,,,20823.93,0
16937030,20:29:48,20:29:48,661,15,,,,21093.91,0
16937030,20:30:14,20:30:14,662,16,,,,21317.49,0
16937030,20:30:50,20:30:50,663,17,,,,21604.2,0
16937030,20:31:50,20:31:50,5144,18,,,,21981.04,0
16937030,20:32:40,20:32:40,6998,19,,,,22456.09,0
16937030,20:33:40,20:33:40,597,20,,,,22852.32,0
16937030,20:34:09,20:34:09,598,21,,,,23062.66,0
16937030,20:34:57,20:34:57,599,22,,,,23484.57,0
16937030,20:35:37,20:35:37,7060,23,,,,23777.15,0
16937030,20:36:05,20:36:05,600,24,,,,23951.55,0
16937030,20:37:00,20:37:00,601,25,,,,24351.88,
16937030,20:38:59,20:38:59,603,26,,,,24898.99,0
16937030,20:40:48,20:40:48,7621,27,,,,25548.17,0
16937030,20:42:00,20:42:00,9547,28,,,,25955.55,
16937030,20:43:01,20:43:01,2696,29,,,,26392.14,0
16937030,20:43:35,20:43:35,9539,30,,,,26658.42,0
16937030,20:44:05,20:44:05,9537,31,,,,26976.14,0
16937030,20:44:36,20:44:36,9538,32,,,,27226.95,0
16937030,20:45:13,20:45:13,6902,33,,,,27537.69,0
16937030,20:45:45,20:45:45,7400,34,,,,27806.01,0
16937030,20:45:56,20:45:56,2700,35,,,,27870.91,0
16937030,20:46:23,20:46:23,2701,36,,,,28103.44,0
16937030,20:47:40,20:47:40,10657,37,,,,28762.4,0
16937030,20:49:00,20:49:00,2816,38,,,,29384.37,
16937030,20:50:38,20:50:38,2817,39,,,,29790.69,0
16937030,20:51:28,20:51:28,2818,40,,,,29974.28,0
16937030,20:52:17,20:52:17,10662,41,,,,30171.27,0
16937030,20:53:00,20:53:00,6907,42,,,,30299.78,0
16937030,20:54:31,20:54:31,7363,43,,,,30639.78,0
16937030,20:55:10,20:55:10,7538,44,,,,30798.75,0
16937030,20:56:10,20:56:10,2704,45,,,,31042.2,0
16937030,20:56:52,20:56:52,2705,46,,,,31193.73,0
16937030,20:58:10,20:58:10,4573,47,,,,31528.94,0
16937030,20:59:07,20:59:07,4574,48,,,,31771.8,0
16937030,21:01:00,21:01:00,9546,49,,1,,32244.79,
16937040,20:01:00,20:01:00,9943,1,,,1,0,
16937040,20:03:29,20:03:29,2127,2,,,,1876.78,0
16937040,20:04:13,20:04:13,3836,3,,,,2549.87,0
16937040,20:09:00,20:09:00,9487,4,,,,6464.08,
16937040,20:13:31,20:13:31,9520,5,,,,9591,0
16937040,20:17:00,20:17:00,3344,6,,,,12126.31,
16937040,20:20:16,20:20:16,657,7,,,,14705.63,0
16937040,20:26:00,20:26:00,658,8,,,,19109.12,
16937040,20:26:24,20:26:24,2692,9,,,,19295.5,0
16937040,20:26:53,20:26:53,2693,10,,,,19574.21,0
16937040,20:27:46,20:27:46,659,11,,,,20011.48,0
16937040,20:28:17,20:28:17,660,12,,,,20308.7,0
16937040,20:28:50,20:28:50,2694,13,,,,20636.33,0
16937040,20:29:12,20:29:12,2695,14,,,,20823.93,0
16937040,20:29:48,20:29:48,661,15,,,,21093.91,0
16937040,20:30:14,20:30:14,662,16,,,,21317.49,0
16937040,20:30:50,20:30:50,663,17,,,,21604.2,0
16937040,20:31:50,20:31:50,5144,18,,,,21981.04,0
16937040,20:32:40,20:32:40,6998,19,,,,22456.09,0
16937040,20:33:40,20:33:40,597,20,,,,22852.32,0
16937040,20:34:09,20:34:09,598,21,,,,23062.66,0
16937040,20:34:57,20:34:57,599,22,,,,23484.57,0
16937040,20:35:37,20:35:37,7060,23,,,,23777.15,0
16937040,20:36:05,20:36:05,600,24,,,,23951.55,0
16937040,20:37:00,20:37:00,601,25,,,,24351.88,
16937040,20:38:59,20:38:59,603,26,,,,24898.99,0
16937040,20:40:48,20:40:48,7621,27,,,,25548.17,0
16937040,20:42:00,20:42:00,9547,28,,,,25955.55,
16937040,20:43:01,20:43:01,2696,29,,,,26392.14,0
16937040,20:43:35,20:43:35,9539,30,,,,26658.42,0
16937040,20:44:05,20:44:05,9537,31,,,,26976.14,0
16937040,20:44:36,20:44:36,9538,32,,,,27226.95,0
16937040,20:45:13,20:45:13,6902,33,,,,27537.69,0
16937040,20:45:45,20:45:45,7400,34,,,,27806.01,0
16937040,20:45:56,20:45:56,2700,35,,,,27870.91,0
16937040,20:46:23,20:46:23,2701,36,,,,28103.44,0
16937040,20:47:40,20:47:40,10657,37,,,,28762.4,0
16937040,20:49:00,20:49:00,2816,38,,,,29384.37,
16937040,20:50:38,20:50:38,2817,39,,,,29790.69,0
16937040,20:51:28,20:51:28,2818,40,,,,29974.28,0
16937040,20:52:17,20:52:17,10662,41,,,,30171.27,0
16937040,20:53:00,20:53:00,6907,42,,,,30299.78,0
16937040,20:54:31,20:54:31,7363,43,,,,30639.78,0
16937040,20:55:10,20:55:10,7538,44,,,,30798.75,0
16937040,20:56:10,20:56:10,2704,45,,,,31042.2,0
16937040,20:56:52,20:56:52,2705,46,,,,31193.73,0
16937040,20:58:10,20:58:10,4573,47,,,,31528.94,0
16937040,20:59:07,20:59:07,4574,48,,,,31771.8,0
16937040,21:01:00,21:01:00,9546,49,,1,,32244.79,
16937050,20:01:00,20:01:00,9943,1,,,1,0,
16937050,20:03:29,20:03:29,2127,2,,,,1876.78,0
16937050,20:04:13,20:04:13,3836,3,,,,2549.87,0
16937050,20:09:00,20:09:00,9487,4,,,,6464.08,
16937050,20:13:31,20:13:31,9520,5,,,,9591,0
16937050,20:17:00,20:17:00,3344,6,,,,12126.31,
16937050,20:20:16,20:20:16,657,7,,,,14705.63,0
16937050,20:26:00,20:26:00,658,8,,,,19109.12,
16937050,20:26:24,20:26:24,2692,9,,,,19295.5,0
16937050,20:26:53,20:26:53,2693,10,,,,19574.21,0
16937050,20:27:46,20:27:46,659,11,,,,20011.48,0
16937050,20:28:17,20:28:17,660,12,,,,20308.7,0
16937050,20:28:50,20:28:50,2694,13,,,,20636.33,0
16937050,20:29:12,20:29:12,2695,14,,,,20823.93,0
16937050,20:29:48,20:29:48,661,15,,,,21093.91,0
16937050,20:30:14,20:30:14,662,16,,,,21317.49,0
16937050,20:30:50,20:30:50,663,17,,,,21604.2,0
16937050,20:31:50,20:31:50,5144,18,,,,21981.04,0
16937050,20:32:40,20:32:40,6998,19,,,,22456.09,0
16937050,20:33:40,20:33:40,597,20,,,,22852.32,0
16937050,20:34:09,20:34:09,598,21,,,,23062.66,0
16937050,20:34:57,20:34:57,599,22,,,,23484.57,0
16937050,20:35:37,20:35:37,7060,23,,,,23777.15,0
16937050,20:36:05,20:36:05,600,24,,,,23951.55,0
16937050,20:37:00,20:37:00,601,25,,,,24351.88,
16937050,20:38:59,20:38:59,603,26,,,,24898.99,0
16937050,20:40:48,20:40:48,7621,27,,,,25548.17,0
16937050,20:42:00,20:42:00,9547,28,,,,25955.55,
16937050,20:43:01,20:43:01,2696,29,,,,26392.14,0
16937050,20:43:35,20:43:35,9539,30,,,,26658.42,0
16937050,20:44:05,20:44:05,9537,31,,,,26976.14,0
16937050,20:44:36,20:44:36,9538,32,,,,27226.95,0
16937050,20:45:13,20:45:13,6902,33,,,,27537.69,0
16937050,20:45:45,20:45:45,7400,34,,,,27806.01,0
16937050,20:45:56,20:45:56,2700,35,,,,27870.91,0
16937050,20:46:23,20:46:23,2701,36,,,,28103.44,0
16937050,20:47:40,20:47:40,10657,37,,,,28762.4,0
16937050,20:49:00,20:49:00,2816,38,,,,29384.37,
16937050,20:50:38,20:50:38,2817,39,,,,29790.69,0
16937050,20:51:28,20:51:28,2818,40,,,,29974.28,0
16937050,20:52:17,20:52:17,10662,41,,,,30171.27,0
16937050,20:53:00,20:53:00,6907,42,,,,30299.78,0
16937050,20:54:31,20:54:31,7363,43,,,,30639.78,0
16937050,20:55:10,20:55:10,7538,44,,,,30798.75,0
16937050,20:56:10,20:56:10,2704,45,,,,31042.2,0
16937050,20:56:52,20:56:52,2705,46,,,,31193.73,0
16937050,20:58:10,20:58:10,4573,47,,,,31528.94,0
16937050,20:59:07,20:59:07,4574,48,,,,31771.8,0
16937050,21:01:00,21:01:00,9546,49,,1,,32244.79,
16937060,20:01:00,20:01:00,9943,1,,,1,0,
16937060,20:03:29,20:03:29,2127,2,,,,1876.78,0
16937060,20:04:13,20:04:13,3836,3,,,,2549.87,0
16937060,20:09:00,20:09:00,9487,4,,,,6464.08,
16937060,20:13:31,20:13:31,9520,5,,,,9591,0
16937060,20:17:00,20:17:00,3344,6,,,,12126.31,
16937060,20:20:16,20:20:16,657,7,,,,14705.63,0
16937060,20:26:00,20:26:00,658,8,,,,19109.12,
16937060,20:26:24,20:26:24,2692,9,,,,19295.5,0
16937060,20:26:53,20:26:53,2693,10,,,,19574.21,0
16937060,20:27:46,20:27:46,659,11,,,,20011.48,0
16937060,20:28:17,20:28:17,660,12,,,,20308.7,0
16937060,20:28:50,20:28:50,2694,13,,,,20636.33,0
16937060,20:29:12,20:29:12,2695,14,,,,20823.93,0
16937060,20:29:48,20:29:48,661,15,,,,21093.91,0
16937060,20:30:14,20:30:14,662,16,,,,21317.49,0
16937060,20:30:50,20:30:50,663,17,,,,21604.2,0
16937060,20:31:50,20:31:50,5144,18,,,,21981.04,0
16937060,20:32:40,20:32:40,6998,19,,,,22456.09,0
16937060,20:33:40,20:33:40,597,20,,,,22852.32,0
16937060,20:34:09,20:34:09,598,21,,,,23062.66,0
16937060,20:34:57,20:34:57,599,22,,,,23484.57,0
16937060,20:35:37,20:35:37,7060,23,,,,23777.15,0
16937060,20:36:05,20:36:05,600,24,,,,23951.55,0
16937060,20:37:00,20:37:00,601,25,,,,24351.88,
16937060,20:38:59,20:38:59,603,26,,,,24898.99,0
16937060,20:40:48,20:40:48,7621,27,,,,25548.17,0
16937060,20:42:00,20:42:00,9547,28,,,,25955.55,
16937060,20:43:01,20:43:01,2696,29,,,,26392.14,0
16937060,20:43:35,20:43:35,9539,30,,,,26658.42,0
16937060,20:44:05,20:44:05,9537,31,,,,26976.14,0
16937060,20:44:36,20:44:36,9538,32,,,,27226.95,0
16937060,20:45:13,20:45:13,6902,33,,,,27537.69,0
16937060,20:45:45,20:45:45,7400,34,,,,27806.01,0
16937060,20:45:56,20:45:56,2700,35,,,,27870.91,0
16937060,20:46:23,20:46:23,2701,36,,,,28103.44,0
16937060,20:47:40,20:47:40,10657,37,,,,28762.4,0
16937060,20:49:00,20:49:00,2816,38,,,,29384.37,
16937060,20:50:38,20:50:38,2817,39,,,,29790.69,0
16937060,20:51:28,20:51:28,2818,40,,,,29974.28,0
16937060,20:52:17,20:52:17,10662,41,,,,30171.27,0
16937060,20:53:00,20:53:00,6907,42,,,,30299.78,0
16937060,20:54:31,20:54:31,7363,43,,,,30639.78,0
16937060,20:55:10,20:55:10,7538,44,,,,30798.75,0
16937060,20:56:10,20:56:10,2704,45,,,,31042.2,0
16937060,20:56:52,20:56:52,2705,46,,,,31193.73,0
16937060,20:58:10,20:58:10,4573,47,,,,31528.94,0
16937060,20:59:07,20:59:07,4574,48,,,,31771.8,0
16937060,21:01:00,21:01:00,9546,49,,1,,32244.79,
16937080,20:01:00,20:01:00,9943,1,,,1,0,
16937080,20:03:29,20:03:29,2127,2,,,,1876.78,0
16937080,20:04:13,20:04:13,3836,3,,,,2549.87,0
16937080,20:09:00,20:09:00,9487,4,,,,6464.08,
16937080,20:13:31,20:13:31,9520,5,,,,9591,0
16937080,20:17:00,20:17:00,3344,6,,,,12126.31,
16937080,20:20:16,20:20:16,657,7,,,,14705.63,0
16937080,20:26:00,20:26:00,658,8,,,,19109.12,
16937080,20:26:24,20:26:24,2692,9,,,,19295.5,0
16937080,20:26:53,20:26:53,2693,10,,,,19574.21,0
16937080,20:27:46,20:27:46,659,11,,,,20011.48,0
16937080,20:28:17,20:28:17,660,12,,,,20308.7,0
16937080,20:28:50,20:28:50,2694,13,,,,20636.33,0
16937080,20:29:12,20:29:12,2695,14,,,,20823.93,0
16937080,20:29:48,20:29:48,661,15,,,,21093.91,0
16937080,20:30:14,20:30:14,662,16,,,,21317.49,0
16937080,20:30:50,20:30:50,663,17,,,,21604.2,0
16937080,20:31:50,20:31:50,5144,18,,,,21981.04,0
16937080,20:32:40,20:32:40,6998,19,,,,22456.09,0
16937080,20:33:40,20:33:40,597,20,,,,22852.32,0
16937080,20:34:09,20:34:09,598,21,,,,23062.66,0
16937080,20:34:57,20:34:57,599,22,,,,23484.57,0
16937080,20:35:37,20:35:37,7060,23,,,,23777.15,0
16937080,20:36:05,20:36:05,600,24,,,,23951.55,0
16937080,20:37:00,20:37:00,601,25,,,,24351.88,
16937080,20:38:59,20:38:59,603,26,,,,24898.99,0
16937080,20:40:48,20:40:48,7621,27,,,,25548.17,0
16937080,20:42:00,20:42:00,9547,28,,,,25955.55,
16937080,20:43:01,20:43:01,2696,29,,,,26392.14,0
16937080,20:43:35,20:43:35,9539,30,,,,26658.42,0
16937080,20:44:05,20:44:05,9537,31,,,,26976.14,0
16937080,20:44:36,20:44:36,9538,32,,,,27226.95,0
16937080,20:45:13,20:45:13,6902,33,,,,27537.69,0
16937080,20:45:45,20:45:45,7400,34,,,,27806.01,0
16937080,20:45:56,20:45:56,2700,35,,,,27870.91,0
16937080,20:46:23,20:46:23,2701,36,,,,28103.44,0
16937080,20:47:40,20:47:40,10657,37,,,,28762.4,0
16937080,20:49:00,20:49:00,2816,38,,,,29384.37,
16937080,20:50:38,20:50:38,2817,39,,,,29790.69,0
16937080,20:51:28,20:51:28,2818,40,,,,29974.28,0
16937080,20:52:17,20:52:17,10662,41,,,,30171.27,0
16937080,20:53:00,20:53:00,6907,42,,,,30299.78,0
16937080,20:54:31,20:54:31,7363,43,,,,30639.78,0
16937080,20:55:10,20:55:10,7538,44,,,,30798.75,0
16937080,20:56:10,20:56:10,2704,45,,,,31042.2,0
16937080,20:56:52,20:56:52,2705,46,,,,31193.73,0
16937080,20:58:10,20:58:10,4573,47,,,,31528.94,0
16937080,20:59:07,20:59:07,4574,48,,,,31771.8,0
16937080,21:01:00,21:01:00,9546,49,,1,,32244.79,
17052070,20:00:00,20:00:00,9943,1,,,1,0,
17052070,20:03:43,20:03:43,2127,2,,,,1876.78,0
17052070,20:04:50,20:04:50,3836,3,,,,2549.87,0
17052070,20:12:00,20:12:00,9487,4,,,,6464.08,
17052070,20:17:05,20:17:05,9520,5,,,,9591,0
17052070,20:21:00,20:21:00,3344,6,,,,12126.31,
17052070,20:23:54,20:23:54,657,7,,,,14705.63,0
17052070,20:29:00,20:29:00,658,8,,,,19109.12,
17052070,20:29:20,20:29:20,2692,9,,,,19295.5,0
17052070,20:29:43,20:29:43,2693,10,,,,19574.21,0
17052070,20:30:27,20:30:27,659,11,,,,20011.48,0
17052070,20:30:52,20:30:52,660,12,,,,20308.7,0
17052070,20:31:19,20:31:19,2694,13,,,,20636.33,0
17052070,20:31:37,20:31:37,2695,14,,,,20823.93,0
17052070,20:32:06,20:32:06,661,15,,,,21093.91,0
17052070,20:32:27,20:32:27,662,16,,,,21317.49,0
17052070,20:32:57,20:32:57,663,17,,,,21604.2,0
17052070,20:33:47,20:33:47,5144,18,,,,21981.04,0
17052070,20:34:27,20:34:27,6998,19,,,,22456.09,0
17052070,20:35:16,20:35:16,597,20,,,,22852.32,0
17052070,20:35:40,20:35:40,598,21,,,,23062.66,0
17052070,20:36:19,20:36:19,599,22,,,,23484.57,0
17052070,20:36:52,20:36:52,7060,23,,,,23777.15,0
17052070,20:37:15,20:37:15,600,24,,,,23951.55,0
17052070,20:38:00,20:38:00,601,25,,,,24351.88,
17052070,20:40:22,20:40:22,603,26,,,,24898.99,0
17052070,20:42:33,20:42:33,7621,27,,,,25548.17,0
17052070,20:44:00,20:44:00,9547,28,,,,25955.55,
17052070,20:45:10,20:45:10,2696,29,,,,26392.14,0
17052070,20:45:48,20:45:48,9539,30,,,,26658.42,0
17052070,20:46:22,20:46:22,9537,31,,,,26976.14,0
17052070,20:46:59,20:46:59,9538,32,,,,27226.95,0
17052070,20:47:40,20:47:40,6902,33,,,,27537.69,0
17052070,20:48:17,20:48:17,7400,34,,,,27806.01,0
17052070,20:48:30,20:48:30,2700,35,,,,27870.91,0
17052070,20:49:00,20:49:00,2701,36,,,,28103.44,0
17052070,20:50:28,20:50:28,10657,37,,,,28762.4,0
17052070,20:52:00,20:52:00,2816,38,,,,29384.37,
17052070,20:53:14,20:53:14,2817,39,,,,29790.69,0
17052070,20:53:51,20:53:51,2818,40,,,,29974.28,0
17052070,20:54:28,20:54:28,10662,41,,,,30171.27,0
17052070,20:55:00,20:55:00,6907,42,,,,30299.78,0
17052070,20:56:08,20:56:08,7363,43,,,,30639.78,0
17052070,20:56:37,20:56:37,7538,44,,,,30798.75,0
17052070,20:57:22,20:57:22,2704,45,,,,31042.2,0
17052070,20:57:54,20:57:54,2705,46,,,,31193.73,0
17052070,20:58:52,20:58:52,4573,47,,,,31528.94,0
17052070,20:59:35,20:59:35,4574,48,,,,31771.8,0
17052070,21:01:00,21:01:00,9546,49,,1,,32244.79,
17052090,20:00:00,20:00:00,9943,1,,,1,0,
17052090,20:03:43,20:03:43,2127,2,,,,1876.78,0
17052090,20:04:50,20:04:50,3836,3,,,,2549.87,0
17052090,20:12:00,20:12:00,9487,4,,,,6464.08,
17052090,20:17:05,20:17:05,9520,5,,,,9591,0
17052090,20:21:00,20:21:00,3344,6,,,,12126.31,
17052090,20:23:54,20:23:54,657,7,,,,14705.63,0
17052090,20:29:00,20:29:00,658,8,,,,19109.12,
17052090,20:29:20,20:29:20,2692,9,,,,19295.5,0
17052090,20:29:43,20:29:43,2693,10,,,,19574.21,0
17052090,20:30:27,20:30:27,659,11,,,,20011.48,0
17052090,20:30:52,20:30:52,660,12,,,,20308.7,0
17052090,20:31:19,20:31:19,2694,13,,,,20636.33,0
17052090,20:31:37,20:31:37,2695,14,,,,20823.93,0
17052090,20:32:06,20:32:06,661,15,,,,21093.91,0
17052090,20:32:27,20:32:27,662,16,,,,21317.49,0
17052090,20:32:57,20:32:57,663,17,,,,21604.2,0
17052090,20:33:47,20:33:47,5144,18,,,,21981.04,0
17052090,20:34:27,20:34:27,6998,19,,,,22456.09,0
17052090,20:35:16,20:35:16,597,20,,,,22852.32,0
17052090,20:35:40,20:35:40,598,21,,,,23062.66,0
17052090,20:36:19,20:36:19,599,22,,,,23484.57,0
17052090,20:36:52,20:36:52,7060,23,,,,23777.15,0
17052090,20:37:15,20:37:15,600,24,,,,23951.55,0
17052090,20:38:00,20:38:00,601,25,,,,24351.88,
17052090,20:40:22,20:40:22,603,26,,,,24898.99,0
17052090,20:42:33,20:42:33,7621,27,,,,25548.17,0
17052090,20:44:00,20:44:00,9547,28,,,,25955.55,
17052090,20:45:10,20:45:10,2696,29,,,,26392.14,0
17052090,20:45:48,20:45:48,9539,30,,,,26658.42,0
17052090,20:46:22,20:46:22,9537,31,,,,26976.14,0
17052090,20:46:59,20:46:59,9538,32,,,,27226.95,0
17052090,20:47:40,20:47:40,6902,33,,,,27537.69,0
17052090,20:48:17,20:48:17,7400,34,,,,27806.01,0
17052090,20:48:30,20:48:30,2700,35,,,,27870.91,0
17052090,20:49:00,20:49:00,2701,36,,,,28103.44,0
17052090,20:50:28,20:50:28,10657,37,,,,28762.4,0
17052090,20:52:00,20:52:00,2816,38,,,,29384.37,
17052090,20:53:14,20:53:14,2817,39,,,,29790.69,0
17052090,20:53:51,20:53:51,2818,40,,,,29974.28,0
17052090,20:54:28,20:54:28,10662,41,,,,30171.27,0
17052090,20:55:00,20:55:00,6907,42,,,,30299.78,0
17052090,20:56:08,20:56:08,7363,43,,,,30639.78,0
17052090,20:56:37,20:56:37,7538,44,,,,30798.75,0
17052090,20:57:22,20:57:22,2704,45,,,,31042.2,0
17052090,20:57:54,20:57:54,2705,46,,,,31193.73,0
17052090,20:58:52,20:58:52,4573,47,,,,31528.94,0
17052090,20:59:35,20:59:35,4574,48,,,,31771.8,0
17052090,21:01:00,21:01:00,9546,49,,1,,32244.79,
17165010,18:20:00,18:20:00,9943,1,,,1,0,
17165010,18:24:02,18:24:02,2127,2,,,,1876.78,0
17165010,18:25:14,18:25:14,3836,3,,,,2549.87,0
17165010,18:33:00,18:33:00,9487,4,,,,6464.08,
17165010,18:38:05,18:38:05,9520,5,,,,9591,0
17165010,18:42:00,18:42:00,3344,6,,,,12126.31,
17165010,18:44:54,18:44:54,657,7,,,,14705.63,0
17165010,18:50:00,18:50:00,658,8,,,,19109.12,
17165010,18:50:20,18:50:20,2692,9,,,,19295.5,0
17165010,18:50:43,18:50:43,2693,10,,,,19574.21,0
17165010,18:51:27,18:51:27,659,11,,,,20011.48,0
17165010,18:51:52,18:51:52,660,12,,,,20308.7,0
17165010,18:52:19,18:52:19,2694,13,,,,20636.33,0
17165010,18:52:37,18:52:37,2695,14,,,,20823.93,0
17165010,18:53:06,18:53:06,661,15,,,,21093.91,0
17165010,18:53:27,18:53:27,662,16,,,,21317.49,0
17165010,18:53:57,18:53:57,663,17,,,,21604.2,0
17165010,18:54:47,18:54:47,5144,18,,,,21981.04,0
17165010,18:55:27,18:55:27,6998,19,,,,22456.09,0
17165010,18:56:16,18:56:16,597,20,,,,22852.32,0
17165010,18:56:40,18:56:40,598,21,,,,23062.66,0
17165010,18:57:19,18:57:19,599,22,,,,23484.57,0
17165010,18:57:52,18:57:52,7060,23,,,,23777.15,0
17165010,18:58:15,18:58:15,600,24,,,,23951.55,0
17165010,18:59:00,18:59:00,601,25,,,,24351.88,
17165010,19:01:22,19:01:22,603,26,,,,24898.99,0
17165010,19:03:33,19:03:33,7621,27,,,,25548.17,0
17165010,19:05:00,19:05:00,9547,28,,,,25955.55,
17165010,19:06:10,19:06:10,2696,29,,,,26392.14,0
17165010,19:06:48,19:06:48,9539,30,,,,26658.42,0
17165010,19:07:22,19:07:22,9537,31,,,,26976.14,0
17165010,19:07:59,19:07:59,9538,32,,,,27226.95,0
17165010,19:08:40,19:08:40,6902,33,,,,27537.69,0
17165010,19:09:17,19:09:17,7400,34,,,,27806.01,0
17165010,19:09:30,19:09:30,2700,35,,,,27870.91,0
17165010,19:10:00,19:10:00,2701,36,,,,28103.44,0
17165010,19:11:28,19:11:28,10657,37,,,,28762.4,0
17165010,19:13:00,19:13:00,2816,38,,,,29384.37,
17165010,19:14:22,19:14:22,2817,39,,,,29790.69,0
17165010,19:15:03,19:15:03,2818,40,,,,29974.28,0
17165010,19:15:44,19:15:44,10662,41,,,,30171.27,0
17165010,19:16:20,19:16:20,6907,42,,,,30299.78,0
17165010,19:17:36,19:17:36,7363,43,,,,30639.78,0
17165010,19:18:08,19:18:08,7538,44,,,,30798.75,0
17165010,19:18:58,19:18:58,2704,45,,,,31042.2,0
17165010,19:19:34,19:19:34,2705,46,,,,31193.73,0
17165010,19:20:38,19:20:38,4573,47,,,,31528.94,0
17165010,19:21:25,19:21:25,4574,48,,,,31771.8,0
17165010,19:23:00,19:23:00,9546,49,,1,,32244.79,
17165100,18:20:00,18:20:00,9943,1,,,1,0,
17165100,18:24:02,18:24:02,2127,2,,,,1876.78,0
17165100,18:25:14,18:25:14,3836,3,,,,2549.87,0
17165100,18:33:00,18:33:00,9487,4,,,,6464.08,
17165100,18:38:05,18:38:05,9520,5,,,,9591,0
17165100,18:42:00,18:42:00,3344,6,,,,12126.31,
17165100,18:44:54,18:44:54,657,7,,,,14705.63,0
17165100,18:50:00,18:50:00,658,8,,,,19109.12,
17165100,18:50:20,18:50:20,2692,9,,,,19295.5,0
17165100,18:50:43,18:50:43,2693,10,,,,19574.21,0
17165100,18:51:27,18:51:27,659,11,,,,20011.48,0
17165100,18:51:52,18:51:52,660,12,,,,20308.7,0
17165100,18:52:19,18:52:19,2694,13,,,,20636.33,0
17165100,18:52:37,18:52:37,2695,14,,,,20823.93,0
17165100,18:53:06,18:53:06,661,15,,,,21093.91,0
17165100,18:53:27,18:53:27,662,16,,,,21317.49,0
17165100,18:53:57,18:53:57,663,17,,,,21604.2,0
17165100,18:54:47,18:54:47,5144,18,,,,21981.04,0
17165100,18:55:27,18:55:27,6998,19,,,,22456.09,0
17165100,18:56:16,18:56:16,597,20,,,,22852.32,0
17165100,18:56:40,18:56:40,598,21,,,,23062.66,0
17165100,18:57:19,18:57:19,599,22,,,,23484.57,0
17165100,18:57:52,18:57:52,7060,23,,,,23777.15,0
17165100,18:58:15,18:58:15,600,24,,,,23951.55,0
17165100,18:59:00,18:59:00,601,25,,,,24351.88,
17165100,19:01:22,19:01:22,603,26,,,,24898.99,0
17165100,19:03:33,19:03:33,7621,27,,,,25548.17,0
17165100,19:05:00,19:05:00,9547,28,,,,25955.55,
17165100,19:06:10,19:06:10,2696,29,,,,26392.14,0
17165100,19:06:48,19:06:48,9539,30,,,,26658.42,0
17165100,19:07:22,19:07:22,9537,31,,,,26976.14,0
17165100,19:07:59,19:07:59,9538,32,,,,27226.95,0
17165100,19:08:40,19:08:40,6902,33,,,,27537.69,0
17165100,19:09:17,19:09:17,7400,34,,,,27806.01,0
17165100,19:09:30,19:09:30,2700,35,,,,27870.91,0
17165100,19:10:00,19:10:00,2701,36,,,,28103.44,0
17165100,19:11:28,19:11:28,10657,37,,,,28762.4,0
17165100,19:13:00,19:13:00,2816,38,,,,29384.37,
17165100,19:14:22,19:14:22,2817,39,,,,29790.69,0
17165100,19:15:03,19:15:03,2818,40,,,,29974.28,0
17165100,19:15:44,19:15:44,10662,41,,,,30171.27,0
17165100,19:16:20,19:16:20,6907,42,,,,30299.78,0
17165100,19:17:36,19:17:36,7363,43,,,,30639.78,0
17165100,19:18:08,19:18:08,7538,44,,,,30798.75,0
17165100,19:18:58,19:18:58,2704,45,,,,31042.2,0
17165100,19:19:34,19:19:34,2705,46,,,,31193.73,0
17165100,19:20:38,19:20:38,4573,47,,,,31528.94,0
17165100,19:21:25,19:21:25,4574,48,,,,31771.8,0
17165100,19:23:00,19:23:00,9546,49,,1,,32244.79,
17165110,18:20:00,18:20:00,9943,1,,,1,0,
17165110,18:24:02,18:24:02,2127,2,,,,1876.78,0
17165110,18:25:14,18:25:14,3836,3,,,,2549.87,0
17165110,18:33:00,18:33:00,9487,4,,,,6464.08,
17165110,18:38:05,18:38:05,9520,5,,,,9591,0
17165110,18:42:00,18:42:00,3344,6,,,,12126.31,
17165110,18:44:54,18:44:54,657,7,,,,14705.63,0
17165110,18:50:00,18:50:00,658,8,,,,19109.12,
17165110,18:50:20,18:50:20,2692,9,,,,19295.5,0
17165110,18:50:43,18:50:43,2693,10,,,,19574.21,0
17165110,18:51:27,18:51:27,659,11,,,,20011.48,0
17165110,18:51:52,18:51:52,660,12,,,,20308.7,0
17165110,18:52:19,18:52:19,2694,13,,,,20636.33,0
17165110,18:52:37,18:52:37,2695,14,,,,20823.93,0
17165110,18:53:06,18:53:06,661,15,,,,21093.91,0
17165110,18:53:27,18:53:27,662,16,,,,21317.49,0
17165110,18:53:57,18:53:57,663,17,,,,21604.2,0
17165110,18:54:47,18:54:47,5144,18,,,,21981.04,0
17165110,18:55:27,18:55:27,6998,19,,,,22456.09,0
17165110,18:56:16,18:56:16,597,20,,,,22852.32,0
17165110,18:56:40,18:56:40,598,21,,,,23062.66,0
17165110,18:57:19,18:57:19,599,22,,,,23484.57,0
17165110,18:57:52,18:57:52,7060,23,,,,23777.15,0
17165110,18:58:15,18:58:15,600,24,,,,23951.55,0
17165110,18:59:00,18:59:00,601,25,,,,24351.88,
17165110,19:01:22,19:01:22,603,26,,,,24898.99,0
17165110,19:03:33,19:03:33,7621,27,,,,25548.17,0
17165110,19:05:00,19:05:00,9547,28,,,,25955.55,
17165110,19:06:10,19:06:10,2696,29,,,,26392.14,0
17165110,19:06:48,19:06:48,9539,30,,,,26658.42,0
17165110,19:07:22,19:07:22,9537,31,,,,26976.14,0
17165110,19:07:59,19:07:59,9538,32,,,,27226.95,0
17165110,19:08:40,19:08:40,6902,33,,,,27537.69,0
17165110,19:09:17,19:09:17,7400,34,,,,27806.01,0
17165110,19:09:30,19:09:30,2700,35,,,,27870.91,0
17165110,19:10:00,19:10:00,2701,36,,,,28103.44,0
17165110,19:11:28,19:11:28,10657,37,,,,28762.4,0
17165110,19:13:00,19:13:00,2816,38,,,,29384.37,
17165110,19:14:22,19:14:22,2817,39,,,,29790.69,0
17165110,19:15:03,19:15:03,2818,40,,,,29974.28,0
17165110,19:15:44,19:15:44,10662,41,,,,30171.27,0
17165110,19:16:20,19:16:20,6907,42,,,,30299.78,0
17165110,19:17:36,19:17:36,7363,43,,,,30639.78,0
17165110,19:18:08,19:18:08,7538,44,,,,30798.75,0
17165110,19:18:58,19:18:58,2704,45,,,,31042.2,0
17165110,19:19:34,19:19:34,2705,46,,,,31193.73,0
17165110,19:20:38,19:20:38,4573,47,,,,31528.94,0
17165110,19:21:25,19:21:25,4574,48,,,,31771.8,0
17165110,19:23:00,19:23:00,9546,49,,1,,32244.79,
17451020,14:16:00,14:16:00,9943,1,,,1,0,
17451020,14:18:29,14:18:29,2127,2,,,,1876.78,0
17451020,14:19:13,14:19:13,3836,3,,,,2549.87,0
17451020,14:24:00,14:24:00,9487,4,,,,6464.08,
17451020,14:29:05,14:29:05,9520,5,,,,9591,0
17451020,14:33:00,14:33:00,3344,6,,,,12126.31,
17451020,14:36:16,14:36:16,657,7,,,,14705.63,0
17451020,14:42:00,14:42:00,658,8,,,,19109.12,
17451020,14:42:31,14:42:31,2692,9,,,,19295.5,0
17451020,14:43:08,14:43:08,2693,10,,,,19574.21,0
17451020,14:44:17,14:44:17,659,11,,,,20011.48,0
17451020,14:44:56,14:44:56,660,12,,,,20308.7,0
17451020,14:45:39,14:45:39,2694,13,,,,20636.33,0
17451020,14:46:07,14:46:07,2695,14,,,,20823.93,0
17451020,14:46:53,14:46:53,661,15,,,,21093.91,0
17451020,14:47:27,14:47:27,662,16,,,,21317.49,0
17451020,14:48:13,14:48:13,663,17,,,,21604.2,0
17451020,14:49:45,14:49:45,2713,18,,,,22362.73,0
17451020,14:50:37,14:50:37,2714,19,,,,22758.91,0
17451020,14:51:44,14:51:44,603,20,,,,23324.1,0
17451020,14:53:06,14:53:06,7621,21,,,,23974.62,0
17451020,14:54:00,14:54:00,9547,22,,,,24378.13,
17451020,14:54:52,14:54:52,2696,23,,,,24814.72,0
17451020,14:55:14,14:55:14,9539,24,,,,25077.12,0
17451020,14:55:40,14:55:40,9537,25,,,,25393.06,0
17451020,14:56:07,14:56:07,9538,26,,,,25654.74,0
17451020,14:56:42,14:56:42,6902,27,,,,25955.33,0
17451020,14:57:12,14:57:12,7400,28,,,,26232.46,0
17451020,14:57:22,14:57:22,2700,29,,,,26311.69,0
17451020,14:58:00,14:58:00,2701,30,,,,26549.18,0
17451020,14:59:29,14:59:29,10657,31,,,,27215.02,0
17451020,15:01:00,15:01:00,2816,32,,,,27854.65,
17451020,15:02:45,15:02:45,2817,33,,,,28274.02,0
17451020,15:04:03,15:04:03,2818,34,,,,28475.27,0
17451020,15:05:11,15:05:11,10662,35,,,,28692.74,0
17451020,15:06:03,15:06:03,6907,36,,,,28832.55,0
17451020,15:08:07,15:08:07,7363,37,,,,29183.42,0
17451020,15:08:56,15:08:56,7538,38,,,,29354.54,0
17451020,15:09:56,15:09:56,2704,39,,,,29609.05,0
17451020,15:10:41,15:10:41,2705,40,,,,29768.51,0
17451020,15:12:00,15:12:00,4573,41,,,,30098.44,0
17451020,15:13:07,15:13:07,4574,42,,,,30343.88,0
17451020,15:15:00,15:15:00,9546,43,,1,,30814.56,
17451030,14:16:00,14:16:00,9943,1,,,1,0,
17451030,14:18:29,14:18:29,2127,2,,,,1876.78,0
17451030,14:19:13,14:19:13,3836,3,,,,2549.87,0
17451030,14:24:00,14:24:00,9487,4,,,,6464.08,
17451030,14:29:05,14:29:05,9520,5,,,,9591,0
17451030,14:33:00,14:33:00,3344,6,,,,12126.31,
17451030,14:36:16,14:36:16,657,7,,,,14705.63,0
17451030,14:42:00,14:42:00,658,8,,,,19109.12,
17451030,14:42:31,14:42:31,2692,9,,,,19295.5,0
17451030,14:43:08,14:43:08,2693,10,,,,19574.21,0
17451030,14:44:17,14:44:17,659,11,,,,20011.48,0
17451030,14:44:56,14:44:56,660,12,,,,20308.7,0
17451030,14:45:39,14:45:39,2694,13,,,,20636.33,0
17451030,14:46:07,14:46:07,2695,14,,,,20823.93,0
17451030,14:46:53,14:46:53,661,15,,,,21093.91,0
17451030,14:47:27,14:47:27,662,16,,,,21317.49,0
17451030,14:48:13,14:48:13,663,17,,,,21604.2,0
17451030,14:49:45,14:49:45,2713,18,,,,22362.73,0
17451030,14:50:37,14:50:37,2714,19,,,,22758.91,0
17451030,14:51:44,14:51:44,603,20,,,,23324.1,0
17451030,14:53:06,14:53:06,7621,21,,,,23974.62,0
17451030,14:54:00,14:54:00,9547,22,,,,24378.13,
17451030,14:54:52,14:54:52,2696,23,,,,24814.72,0
17451030,14:55:14,14:55:14,9539,24,,,,25077.12,0
17451030,14:55:40,14:55:40,9537,25,,,,25393.06,0
17451030,14:56:07,14:56:07,9538,26,,,,25654.74,0
17451030,14:56:42,14:56:42,6902,27,,,,25955.33,0
17451030,14:57:12,14:57:12,7400,28,,,,26232.46,0
17451030,14:57:22,14:57:22,2700,29,,,,26311.69,0
17451030,14:58:00,14:58:00,2701,30,,,,26549.18,0
17451030,14:59:29,14:59:29,10657,31,,,,27215.02,0
17451030,15:01:00,15:01:00,2816,32,,,,27854.65,
17451030,15:02:45,15:02:45,2817,33,,,,28274.02,0
17451030,15:04:03,15:04:03,2818,34,,,,28475.27,0
17451030,15:05:11,15:05:11,10662,35,,,,28692.74,0
17451030,15:06:03,15:06:03,6907,36,,,,28832.55,0
17451030,15:08:07,15:08:07,7363,37,,,,29183.42,0
17451030,15:08:56,15:08:56,7538,38,,,,29354.54,0
17451030,15:09:56,15:09:56,2704,39,,,,29609.05,0
17451030,15:10:41,15:10:41,2705,40,,,,29768.51,0
17451030,15:12:00,15:12:00,4573,41,,,,30098.44,0
17451030,15:13:07,15:13:07,4574,42,,,,30343.88,0
17451030,15:15:00,15:15:00,9546,43,,1,,30814.56,
17451040,14:16:00,14:16:00,9943,1,,,1,0,
17451040,14:18:29,14:18:29,2127,2,,,,1876.78,0
17451040,14:19:13,14:19:13,3836,3,,,,2549.87,0
17451040,14:24:00,14:24:00,9487,4,,,,6464.08,
17451040,14:29:05,14:29:05,9520,5,,,,9591,0
17451040,14:33:00,14:33:00,3344,6,,,,12126.31,
17451040,14:36:16,14:36:16,657,7,,,,14705.63,0
17451040,14:42:00,14:42:00,658,8,,,,19109.12,
17451040,14:42:31,14:42:31,2692,9,,,,19295.5,0
17451040,14:43:08,14:43:08,2693,10,,,,19574.21,0
17451040,14:44:17,14:44:17,659,11,,,,20011.48,0
17451040,14:44:56,14:44:56,660,12,,,,20308.7,0
17451040,14:45:39,14:45:39,2694,13,,,,20636.33,0
17451040,14:46:07,14:46:07,2695,14,,,,20823.93,0
17451040,14:46:53,14:46:53,661,15,,,,21093.91,0
17451040,14:47:27,14:47:27,662,16,,,,21317.49,0
17451040,14:48:13,14:48:13,663,17,,,,21604.2,0
17451040,14:49:45,14:49:45,2713,18,,,,22362.73,0
17451040,14:50:37,14:50:37,2714,19,,,,22758.91,0
17451040,14:51:44,14:51:44,603,20,,,,23324.1,0
17451040,14:53:06,14:53:06,7621,21,,,,23974.62,0
17451040,14:54:00,14:54:00,9547,22,,,,24378.13,
17451040,14:54:52,14:54:52,2696,23,,,,24814.72,0
17451040,14:55:14,14:55:14,9539,24,,,,25077.12,0
17451040,14:55:40,14:55:40,9537,25,,,,25393.06,0
17451040,14:56:07,14:56:07,9538,26,,,,25654.74,0
17451040,14:56:42,14:56:42,6902,27,,,,25955.33,0
17451040,14:57:12,14:57:12,7400,28,,,,26232.46,0
17451040,14:57:22,14:57:22,2700,29,,,,26311.69,0
17451040,14:58:00,14:58:00,2701,30,,,,26549.18,0
17451040,14:59:29,14:59:29,10657,31,,,,27215.02,0
17451040,15:01:00,15:01:00,2816,32,,,,27854.65,
17451040,15:02:45,15:02:45,2817,33,,,,28274.02,0
17451040,15:04:03,15:04:03,2818,34,,,,28475.27,0
17451040,15:05:11,15:05:11,10662,35,,,,28692.74,0
17451040,15:06:03,15:06:03,6907,36,,,,28832.55,0
17451040,15:08:07,15:08:07,7363,37,,,,29183.42,0
17451040,15:08:56,15:08:56,7538,38,,,,29354.54,0
17451040,15:09:56,15:09:56,2704,39,,,,29609.05,0
17451040,15:10:41,15:10:41,2705,40,,,,29768.51,0
17451040,15:12:00,15:12:00,4573,41,,,,30098.44,0
17451040,15:13:07,15:13:07,4574,42,,,,30343.88,0
17451040,15:15:00,15:15:00,9546,43,,1,,30814.56,
17451050,14:16:00,14:16:00,9943,1,,,1,0,
17451050,14:18:29,14:18:29,2127,2,,,,1876.78,0
17451050,14:19:13,14:19:13,3836,3,,,,2549.87,0
17451050,14:24:00,14:24:00,9487,4,,,,6464.08,
17451050,14:29:05,14:29:05,9520,5,,,,9591,0
17451050,14:33:00,14:33:00,3344,6,,,,12126.31,
17451050,14:36:16,14:36:16,657,7,,,,14705.63,0
17451050,14:42:00,14:42:00,658,8,,,,19109.12,
17451050,14:42:31,14:42:31,2692,9,,,,19295.5,0
17451050,14:43:08,14:43:08,2693,10,,,,19574.21,0
17451050,14:44:17,14:44:17,659,11,,,,20011.48,0
17451050,14:44:56,14:44:56,660,12,,,,20308.7,0
17451050,14:45:39,14:45:39,2694,13,,,,20636.33,0
17451050,14:46:07,14:46:07,2695,14,,,,20823.93,0
17451050,14:46:53,14:46:53,661,15,,,,21093.91,0
17451050,14:47:27,14:47:27,662,16,,,,21317.49,0
17451050,14:48:13,14:48:13,663,17,,,,21604.2,0
17451050,14:49:45,14:49:45,2713,18,,,,22362.73,0
17451050,14:50:37,14:50:37,2714,19,,,,22758.91,0
17451050,14:51:44,14:51:44,603,20,,,,23324.1,0
17451050,14:53:06,14:53:06,7621,21,,,,23974.62,0
17451050,14:54:00,14:54:00,9547,22,,,,24378.13,
17451050,14:54:52,14:54:52,2696,23,,,,24814.72,0
17451050,14:55:14,14:55:14,9539,24,,,,25077.12,0
17451050,14:55:40,14:55:40,9537,25,,,,25393.06,0
17451050,14:56:07,14:56:07,9538,26,,,,25654.74,0
17451050,14:56:42,14:56:42,6902,27,,,,25955.33,0
17451050,14:57:12,14:57:12,7400,28,,,,26232.46,0
17451050,14:57:22,14:57:22,2700,29,,,,26311.69,0
17451050,14:58:00,14:58:00,2701,30,,,,26549.18,0
17451050,14:59:29,14:59:29,10657,31,,,,27215.02,0
17451050,15:01:00,15:01:00,2816,32,,,,27854.65,
17451050,15:02:45,15:02:45,2817,33,,,,28274.02,0
17451050,15:04:03,15:04:03,2818,34,,,,28475.27,0
17451050,15:05:11,15:05:11,10662,35,,,,28692.74,0
17451050,15:06:03,15:06:03,6907,36,,,,28832.55,0
17451050,15:08:07,15:08:07,7363,37,,,,29183.42,0
17451050,15:08:56,15:08:56,7538,38,,,,29354.54,0
17451050,15:09:56,15:09:56,2704,39,,,,29609.05,0
17451050,15:10:41,15:10:41,2705,40,,,,29768.51,0
17451050,15:12:00,15:12:00,4573,41,,,,30098.44,0
17451050,15:13:07,15:13:07,4574,42,,,,30343.88,0
17451050,15:15:00,15:15:00,9546,43,,1,,30814.56,
17451060,14:16:00,14:16:00,9943,1,,,1,0,
17451060,14:18:29,14:18:29,2127,2,,,,1876.78,0
17451060,14:19:13,14:19:13,3836,3,,,,2549.87,0
17451060,14:24:00,14:24:00,9487,4,,,,6464.08,
17451060,14:29:05,14:29:05,9520,5,,,,9591,0
17451060,14:33:00,14:33:00,3344,6,,,,12126.31,
17451060,14:36:16,14:36:16,657,7,,,,14705.63,0
17451060,14:42:00,14:42:00,658,8,,,,19109.12,
17451060,14:42:31,14:42:31,2692,9,,,,19295.5,0
17451060,14:43:08,14:43:08,2693,10,,,,19574.21,0
17451060,14:44:17,14:44:17,659,11,,,,20011.48,0
17451060,14:44:56,14:44:56,660,12,,,,20308.7,0
17451060,14:45:39,14:45:39,2694,13,,,,20636.33,0
17451060,14:46:07,14:46:07,2695,14,,,,20823.93,0
17451060,14:46:53,14:46:53,661,15,,,,21093.91,0
17451060,14:47:27,14:47:27,662,16,,,,21317.49,0
17451060,14:48:13,14:48:13,663,17,,,,21604.2,0
17451060,14:49:45,14:49:45,2713,18,,,,22362.73,0
17451060,14:50:37,14:50:37,2714,19,,,,22758.91,0
17451060,14:51:44,14:51:44,603,20,,,,23324.1,0
17451060,14:53:06,14:53:06,7621,21,,,,23974.62,0
17451060,14:54:00,14:54:00,9547,22,,,,24378.13,
17451060,14:54:52,14:54:52,2696,23,,,,24814.72,0
17451060,14:55:14,14:55:14,9539,24,,,,25077.12,0
17451060,14:55:40,14:55:40,9537,25,,,,25393.06,0
17451060,14:56:07,14:56:07,9538,26,,,,25654.74,0
17451060,14:56:42,14:56:42,6902,27,,,,25955.33,0
17451060,14:57:12,14:57:12,7400,28,,,,26232.46,0
17451060,14:57:22,14:57:22,2700,29,,,,26311.69,0
17451060,14:58:00,14:58:00,2701,30,,,,26549.18,0
17451060,14:59:29,14:59:29,10657,31,,,,27215.02,0
17451060,15:01:00,15:01:00,2816,32,,,,27854.65,
17451060,15:02:45,15:02:45,2817,33,,,,28274.02,0
17451060,15:04:03,15:04:03,2818,34,,,,28475.27,0
17451060,15:05:11,15:05:11,10662,35,,,,28692.74,0
17451060,15:06:03,15:06:03,6907,36,,,,28832.55,0
17451060,15:08:07,15:08:07,7363,37,,,,29183.42,0
17451060,15:08:56,15:08:56,7538,38,,,,29354.54,0
17451060,15:09:56,15:09:56,2704,39,,,,29609.05,0
17451060,15:10:41,15:10:41,2705,40,,,,29768.51,0
17451060,15:12:00,15:12:00,4573,41,,,,30098.44,0
17451060,15:13:07,15:13:07,4574,42,,,,30343.88,0
17451060,15:15:00,15:15:00,9546,43,,1,,30814.56,
17451080,14:16:00,14:16:00,9943,1,,,1,0,
17451080,14:18:29,14:18:29,2127,2,,,,1876.78,0
17451080,14:19:13,14:19:13,3836,3,,,,2549.87,0
17451080,14:24:00,14:24:00,9487,4,,,,6464.08,
17451080,14:29:05,14:29:05,9520,5,,,,9591,0
17451080,14:33:00,14:33:00,3344,6,,,,12126.31,
17451080,14:36:16,14:36:16,657,7,,,,14705.63,0
17451080,14:42:00,14:42:00,658,8,,,,19109.12,
17451080,14:42:31,14:42:31,2692,9,,,,19295.5,0
17451080,14:43:08,14:43:08,2693,10,,,,19574.21,0
17451080,14:44:17,14:44:17,659,11,,,,20011.48,0
17451080,14:44:56,14:44:56,660,12,,,,20308.7,0
17451080,14:45:39,14:45:39,2694,13,,,,20636.33,0
17451080,14:46:07,14:46:07,2695,14,,,,20823.93,0
17451080,14:46:53,14:46:53,661,15,,,,21093.91,0
17451080,14:47:27,14:47:27,662,16,,,,21317.49,0
17451080,14:48:13,14:48:13,663,17,,,,21604.2,0
17451080,14:49:45,14:49:45,2713,18,,,,22362.73,0
17451080,14:50:37,14:50:37,2714,19,,,,22758.91,0
17451080,14:51:44,14:51:44,603,20,,,,23324.1,0
17451080,14:53:06,14:53:06,7621,21,,,,23974.62,0
17451080,14:54:00,14:54:00,9547,22,,,,24378.13,
17451080,14:54:52,14:54:52,2696,23,,,,24814.72,0
17451080,14:55:14,14:55:14,9539,24,,,,25077.12,0
17451080,14:55:40,14:55:40,9537,25,,,,25393.06,0
17451080,14:56:07,14:56:07,9538,26,,,,25654.74,0
17451080,14:56:42,14:56:42,6902,27,,,,25955.33,0
17451080,14:57:12,14:57:12,7400,28,,,,26232.46,0
17451080,14:57:22,14:57:22,2700,29,,,,26311.69,0
17451080,14:58:00,14:58:00,2701,30,,,,26549.18,0
17451080,14:59:29,14:59:29,10657,31,,,,27215.02,0
17451080,15:01:00,15:01:00,2816,32,,,,27854.65,
17451080,15:02:45,15:02:45,2817,33,,,,28274.02,0
17451080,15:04:03,15:04:03,2818,34,,,,28475.27,0
17451080,15:05:11,15:05:11,10662,35,,,,28692.74,0
17451080,15:06:03,15:06:03,6907,36,,,,28832.55,0
17451080,15:08:07,15:08:07,7363,37,,,,29183.42,0
17451080,15:08:56,15:08:56,7538,38,,,,29354.54,0
17451080,15:09:56,15:09:56,2704,39,,,,29609.05,0
17451080,15:10:41,15:10:41,2705,40,,,,29768.51,0
17451080,15:12:00,15:12:00,4573,41,,,,30098.44,0
17451080,15:13:07,15:13:07,4574,42,,,,30343.88,0
17451080,15:15:00,15:15:00,9546,43,,1,,30814.56,
17667070,13:00:00,13:00:00,9943,1,,,1,0,
17667070,13:04:02,13:04:02,2127,2,,,,1876.78,0
17667070,13:05:14,13:05:14,3836,3,,,,2549.87,0
17667070,13:13:00,13:13:00,9487,4,,,,6464.08,
17667070,13:18:05,13:18:05,9520,5,,,,9591,0
17667070,13:22:00,13:22:00,3344,6,,,,12126.31,
17667070,13:24:54,13:24:54,657,7,,,,14705.63,0
17667070,13:30:00,13:30:00,658,8,,,,19109.12,
17667070,13:30:20,13:30:20,2692,9,,,,19295.5,0
17667070,13:30:43,13:30:43,2693,10,,,,19574.21,0
17667070,13:31:27,13:31:27,659,11,,,,20011.48,0
17667070,13:31:52,13:31:52,660,12,,,,20308.7,0
17667070,13:32:19,13:32:19,2694,13,,,,20636.33,0
17667070,13:32:37,13:32:37,2695,14,,,,20823.93,0
17667070,13:33:06,13:33:06,661,15,,,,21093.91,0
17667070,13:33:27,13:33:27,662,16,,,,21317.49,0
17667070,13:33:57,13:33:57,663,17,,,,21604.2,0
17667070,13:34:47,13:34:47,5144,18,,,,21981.04,0
17667070,13:35:27,13:35:27,6998,19,,,,22456.09,0
17667070,13:36:16,13:36:16,597,20,,,,22852.32,0
17667070,13:36:40,13:36:40,598,21,,,,23062.66,0
17667070,13:37:19,13:37:19,599,22,,,,23484.57,0
17667070,13:37:52,13:37:52,7060,23,,,,23777.15,0
17667070,13:38:15,13:38:15,600,24,,,,23951.55,0
17667070,13:39:00,13:39:00,601,25,,,,24351.88,
17667070,13:41:22,13:41:22,603,26,,,,24898.99,0
17667070,13:43:33,13:43:33,7621,27,,,,25548.17,0
17667070,13:45:00,13:45:00,9547,28,,,,25955.55,
17667070,13:46:10,13:46:10,2696,29,,,,26392.14,0
17667070,13:46:48,13:46:48,9539,30,,,,26658.42,0
17667070,13:47:22,13:47:22,9537,31,,,,26976.14,0
17667070,13:47:59,13:47:59,9538,32,,,,27226.95,0
17667070,13:48:40,13:48:40,6902,33,,,,27537.69,0
17667070,13:49:17,13:49:17,7400,34,,,,27806.01,0
17667070,13:49:30,13:49:30,2700,35,,,,27870.91,0
17667070,13:50:00,13:50:00,2701,36,,,,28103.44,0
17667070,13:51:28,13:51:28,10657,37,,,,28762.4,0
17667070,13:53:00,13:53:00,2816,38,,,,29384.37,
17667070,13:54:22,13:54:22,2817,39,,,,29790.69,0
17667070,13:55:03,13:55:03,2818,40,,,,29974.28,0
17667070,13:55:44,13:55:44,10662,41,,,,30171.27,0
17667070,13:56:20,13:56:20,6907,42,,,,30299.78,0
17667070,13:57:36,13:57:36,7363,43,,,,30639.78,0
17667070,13:58:08,13:58:08,7538,44,,,,30798.75,0
17667070,13:58:58,13:58:58,2704,45,,,,31042.2,0
17667070,13:59:34,13:59:34,2705,46,,,,31193.73,0
17667070,14:00:38,14:00:38,4573,47,,,,31528.94,0
17667070,14:01:25,14:01:25,4574,48,,,,31771.8,0
17667070,14:03:00,14:03:00,9546,49,,1,,32244.79,
17667090,13:00:00,13:00:00,9943,1,,,1,0,
17667090,13:04:02,13:04:02,2127,2,,,,1876.78,0
17667090,13:05:14,13:05:14,3836,3,,,,2549.87,0
17667090,13:13:00,13:13:00,9487,4,,,,6464.08,
17667090,13:18:05,13:18:05,9520,5,,,,9591,0
17667090,13:22:00,13:22:00,3344,6,,,,12126.31,
17667090,13:24:54,13:24:54,657,7,,,,14705.63,0
17667090,13:30:00,13:30:00,658,8,,,,19109.12,
17667090,13:30:20,13:30:20,2692,9,,,,19295.5,0
17667090,13:30:43,13:30:43,2693,10,,,,19574.21,0
17667090,13:31:27,13:31:27,659,11,,,,20011.48,0
17667090,13:31:52,13:31:52,660,12,,,,20308.7,0
17667090,13:32:19,13:32:19,2694,13,,,,20636.33,0
17667090,13:32:37,13:32:37,2695,14,,,,20823.93,0
17667090,13:33:06,13:33:06,661,15,,,,21093.91,0
17667090,13:33:27,13:33:27,662,16,,,,21317.49,0
17667090,13:33:57,13:33:57,663,17,,,,21604.2,0
17667090,13:34:47,13:34:47,5144,18,,,,21981.04,0
17667090,13:35:27,13:35:27,6998,19,,,,22456.09,0
17667090,13:36:16,13:36:16,597,20,,,,22852.32,0
17667090,13:36:40,13:36:40,598,21,,,,23062.66,0
17667090,13:37:19,13:37:19,599,22,,,,23484.57,0
17667090,13:37:52,13:37:52,7060,23,,,,23777.15,0
17667090,13:38:15,13:38:15,600,24,,,,23951.55,0
17667090,13:39:00,13:39:00,601,25,,,,24351.88,
17667090,13:41:22,13:41:22,603,26,,,,24898.99,0
17667090,13:43:33,13:43:33,7621,27,,,,25548.17,0
17667090,13:45:00,13:45:00,9547,28,,,,25955.55,
17667090,13:46:10,13:46:10,2696,29,,,,26392.14,0
17667090,13:46:48,13:46:48,9539,30,,,,26658.42,0
17667090,13:47:22,13:47:22,9537,31,,,,26976.14,0
17667090,13:47:59,13:47:59,9538,32,,,,27226.95,0
17667090,13:48:40,13:48:40,6902,33,,,,27537.69,0
17667090,13:49:17,13:49:17,7400,34,,,,27806.01,0
17667090,13:49:30,13:49:30,2700,35,,,,27870.91,0
17667090,13:50:00,13:50:00,2701,36,,,,28103.44,0
17667090,13:51:28,13:51:28,10657,37,,,,28762.4,0
17667090,13:53:00,13:53:00,2816,38,,,,29384.37,
17667090,13:54:22,13:54:22,2817,39,,,,29790.69,0
17667090,13:55:03,13:55:03,2818,40,,,,29974.28,0
17667090,13:55:44,13:55:44,10662,41,,,,30171.27,0
17667090,13:56:20,13:56:20,6907,42,,,,30299.78,0
17667090,13:57:36,13:57:36,7363,43,,,,30639.78,0
17667090,13:58:08,13:58:08,7538,44,,,,30798.75,0
17667090,13:58:58,13:58:58,2704,45,,,,31042.2,0
17667090,13:59:34,13:59:34,2705,46,,,,31193.73,0
17667090,14:00:38,14:00:38,4573,47,,,,31528.94,0
17667090,14:01:25,14:01:25,4574,48,,,,31771.8,0
17667090,14:03:00,14:03:00,9546,49,,1,,32244.79,
18145070,16:00:00,16:00:00,9943,1,,,1,0,
18145070,16:04:02,16:04:02,2127,2,,,,1876.78,0
18145070,16:05:14,16:05:14,3836,3,,,,2549.87,0
18145070,16:13:00,16:13:00,9487,4,,,,6464.08,
18145070,16:18:05,16:18:05,9520,5,,,,9591,0
18145070,16:22:00,16:22:00,3344,6,,,,12126.31,
18145070,16:24:54,16:24:54,657,7,,,,14705.63,0
18145070,16:30:00,16:30:00,658,8,,,,19109.12,
18145070,16:30:20,16:30:20,2692,9,,,,19295.5,0
18145070,16:30:43,16:30:43,2693,10,,,,19574.21,0
18145070,16:31:27,16:31:27,659,11,,,,20011.48,0
18145070,16:31:52,16:31:52,660,12,,,,20308.7,0
18145070,16:32:19,16:32:19,2694,13,,,,20636.33,0
18145070,16:32:37,16:32:37,2695,14,,,,20823.93,0
18145070,16:33:06,16:33:06,661,15,,,,21093.91,0
18145070,16:33:27,16:33:27,662,16,,,,21317.49,0
18145070,16:33:57,16:33:57,663,17,,,,21604.2,0
18145070,16:34:47,16:34:47,5144,18,,,,21981.04,0
18145070,16:35:27,16:35:27,6998,19,,,,22456.09,0
18145070,16:36:16,16:36:16,597,20,,,,22852.32,0
18145070,16:36:40,16:36:40,598,21,,,,23062.66,0
18145070,16:37:19,16:37:19,599,22,,,,23484.57,0
18145070,16:37:52,16:37:52,7060,23,,,,23777.15,0
18145070,16:38:15,16:38:15,600,24,,,,23951.55,0
18145070,16:39:00,16:39:00,601,25,,,,24351.88,
18145070,16:41:22,16:41:22,603,26,,,,24898.99,0
18145070,16:43:33,16:43:33,7621,27,,,,25548.17,0
18145070,16:45:00,16:45:00,9547,28,,,,25955.55,
18145070,16:46:10,16:46:10,2696,29,,,,26392.14,0
18145070,16:46:48,16:46:48,9539,30,,,,26658.42,0
18145070,16:47:22,16:47:22,9537,31,,,,26976.14,0
18145070,16:47:59,16:47:59,9538,32,,,,27226.95,0
18145070,16:48:40,16:48:40,6902,33,,,,27537.69,0
18145070,16:49:17,16:49:17,7400,34,,,,27806.01,0
18145070,16:49:30,16:49:30,2700,35,,,,27870.91,0
18145070,16:50:00,16:50:00,2701,36,,,,28103.44,0
18145070,16:51:28,16:51:28,10657,37,,,,28762.4,0
18145070,16:53:00,16:53:00,2816,38,,,,29384.37,
18145070,16:54:22,16:54:22,2817,39,,,,29790.69,0
18145070,16:55:03,16:55:03,2818,40,,,,29974.28,0
18145070,16:55:44,16:55:44,10662,41,,,,30171.27,0
18145070,16:56:20,16:56:20,6907,42,,,,30299.78,0
18145070,16:57:36,16:57:36,7363,43,,,,30639.78,0
18145070,16:58:08,16:58:08,7538,44,,,,30798.75,0
18145070,16:58:58,16:58:58,2704,45,,,,31042.2,0
18145070,16:59:34,16:59:34,2705,46,,,,31193.73,0
18145070,17:00:38,17:00:38,4573,47,,,,31528.94,0
18145070,17:01:25,17:01:25,4574,48,,,,31771.8,0
18145070,17:03:00,17:03:00,9546,49,,1,,32244.79,
18145090,16:00:00,16:00:00,9943,1,,,1,0,
18145090,16:04:02,16:04:02,2127,2,,,,1876.78,0
18145090,16:05:14,16:05:14,3836,3,,,,2549.87,0
18145090,16:13:00,16:13:00,9487,4,,,,6464.08,
18145090,16:18:05,16:18:05,9520,5,,,,9591,0
18145090,16:22:00,16:22:00,3344,6,,,,12126.31,
18145090,16:24:54,16:24:54,657,7,,,,14705.63,0
18145090,16:30:00,16:30:00,658,8,,,,19109.12,
18145090,16:30:20,16:30:20,2692,9,,,,19295.5,0
18145090,16:30:43,16:30:43,2693,10,,,,19574.21,0
18145090,16:31:27,16:31:27,659,11,,,,20011.48,0
18145090,16:31:52,16:31:52,660,12,,,,20308.7,0
18145090,16:32:19,16:32:19,2694,13,,,,20636.33,0
18145090,16:32:37,16:32:37,2695,14,,,,20823.93,0
18145090,16:33:06,16:33:06,661,15,,,,21093.91,0
18145090,16:33:27,16:33:27,662,16,,,,21317.49,0
18145090,16:33:57,16:33:57,663,17,,,,21604.2,0
18145090,16:34:47,16:34:47,5144,18,,,,21981.04,0
18145090,16:35:27,16:35:27,6998,19,,,,22456.09,0
18145090,16:36:16,16:36:16,597,20,,,,22852.32,0
18145090,16:36:40,16:36:40,598,21,,,,23062.66,0
18145090,16:37:19,16:37:19,599,22,,,,23484.57,0
18145090,16:37:52,16:37:52,7060,23,,,,23777.15,0
18145090,16:38:15,16:38:15,600,24,,,,23951.55,0
18145090,16:39:00,16:39:00,601,25,,,,24351.88,
18145090,16:41:22,16:41:22,603,26,,,,24898.99,0
18145090,16:43:33,16:43:33,7621,27,,,,25548.17,0
18145090,16:45:00,16:45:00,9547,28,,,,25955.55,
18145090,16:46:10,16:46:10,2696,29,,,,26392.14,0
18145090,16:46:48,16:46:48,9539,30,,,,26658.42,0
18145090,16:47:22,16:47:22,9537,31,,,,26976.14,0
18145090,16:47:59,16:47:59,9538,32,,,,27226.95,0
18145090,16:48:40,16:48:40,6902,33,,,,27537.69,0
18145090,16:49:17,16:49:17,7400,34,,,,27806.01,0
18145090,16:49:30,16:49:30,2700,35,,,,27870.91,0
18145090,16:50:00,16:50:00,2701,36,,,,28103.44,0
18145090,16:51:28,16:51:28,10657,37,,,,28762.4,0
18145090,16:53:00,16:53:00,2816,38,,,,29384.37,
18145090,16:54:22,16:54:22,2817,39,,,,29790.69,0
18145090,16:55:03,16:55:03,2818,40,,,,29974.28,0
18145090,16:55:44,16:55:44,10662,41,,,,30171.27,0
18145090,16:56:20,16:56:20,6907,42,,,,30299.78,0
18145090,16:57:36,16:57:36,7363,43,,,,30639.78,0
18145090,16:58:08,16:58:08,7538,44,,,,30798.75,0
18145090,16:58:58,16:58:58,2704,45,,,,31042.2,0
18145090,16:59:34,16:59:34,2705,46,,,,31193.73,0
18145090,17:00:38,17:00:38,4573,47,,,,31528.94,0
18145090,17:01:25,17:01:25,4574,48,,,,31771.8,0
18145090,17:03:00,17:03:00,9546,49,,1,,32244.79,
18366070,10:30:00,10:30:00,9943,1,,,1,0,
18366070,10:34:02,10:34:02,2127,2,,,,1876.78,0
18366070,10:35:14,10:35:14,3836,3,,,,2549.87,0
18366070,10:43:00,10:43:00,9487,4,,,,6464.08,
18366070,10:48:05,10:48:05,9520,5,,,,9591,0
18366070,10:52:00,10:52:00,3344,6,,,,12126.31,
18366070,10:54:54,10:54:54,657,7,,,,14705.63,0
18366070,11:00:00,11:00:00,658,8,,,,19109.12,
18366070,11:00:20,11:00:20,2692,9,,,,19295.5,0
18366070,11:00:43,11:00:43,2693,10,,,,19574.21,0
18366070,11:01:27,11:01:27,659,11,,,,20011.48,0
18366070,11:01:52,11:01:52,660,12,,,,20308.7,0
18366070,11:02:19,11:02:19,2694,13,,,,20636.33,0
18366070,11:02:37,11:02:37,2695,14,,,,20823.93,0
18366070,11:03:06,11:03:06,661,15,,,,21093.91,0
18366070,11:03:27,11:03:27,662,16,,,,21317.49,0
18366070,11:03:57,11:03:57,663,17,,,,21604.2,0
18366070,11:04:47,11:04:47,5144,18,,,,21981.04,0
18366070,11:05:27,11:05:27,6998,19,,,,22456.09,0
18366070,11:06:16,11:06:16,597,20,,,,22852.32,0
18366070,11:06:40,11:06:40,598,21,,,,23062.66,0
18366070,11:07:19,11:07:19,599,22,,,,23484.57,0
18366070,11:07:52,11:07:52,7060,23,,,,23777.15,0
18366070,11:08:15,11:08:15,600,24,,,,23951.55,0
18366070,11:09:00,11:09:00,601,25,,,,24351.88,
18366070,11:11:22,11:11:22,603,26,,,,24898.99,0
18366070,11:13:33,11:13:33,7621,27,,,,25548.17,0
18366070,11:15:00,11:15:00,9547,28,,,,25955.55,
18366070,11:16:10,11:16:10,2696,29,,,,26392.14,0
18366070,11:16:48,11:16:48,9539,30,,,,26658.42,0
18366070,11:17:22,11:17:22,9537,31,,,,26976.14,0
18366070,11:17:59,11:17:59,9538,32,,,,27226.95,0
18366070,11:18:40,11:18:40,6902,33,,,,27537.69,0
18366070,11:19:17,11:19:17,7400,34,,,,27806.01,0
18366070,11:19:30,11:19:30,2700,35,,,,27870.91,0
18366070,11:20:00,11:20:00,2701,36,,,,28103.44,0
18366070,11:21:28,11:21:28,10657,37,,,,28762.4,0
18366070,11:23:00,11:23:00,2816,38,,,,29384.37,
18366070,11:24:22,11:24:22,2817,39,,,,29790.69,0
18366070,11:25:03,11:25:03,2818,40,,,,29974.28,0
18366070,11:25:44,11:25:44,10662,41,,,,30171.27,0
18366070,11:26:20,11:26:20,6907,42,,,,30299.78,0
18366070,11:27:36,11:27:36,7363,43,,,,30639.78,0
18366070,11:28:08,11:28:08,7538,44,,,,30798.75,0
18366070,11:28:58,11:28:58,2704,45,,,,31042.2,0
18366070,11:29:34,11:29:34,2705,46,,,,31193.73,0
18366070,11:30:38,11:30:38,4573,47,,,,31528.94,0
18366070,11:31:25,11:31:25,4574,48,,,,31771.8,0
18366070,11:33:00,11:33:00,9546,49,,1,,32244.79,
18366090,10:30:00,10:30:00,9943,1,,,1,0,
18366090,10:34:02,10:34:02,2127,2,,,,1876.78,0
18366090,10:35:14,10:35:14,3836,3,,,,2549.87,0
18366090,10:43:00,10:43:00,9487,4,,,,6464.08,
18366090,10:48:05,10:48:05,9520,5,,,,9591,0
18366090,10:52:00,10:52:00,3344,6,,,,12126.31,
18366090,10:54:54,10:54:54,657,7,,,,14705.63,0
18366090,11:00:00,11:00:00,658,8,,,,19109.12,
18366090,11:00:20,11:00:20,2692,9,,,,19295.5,0
18366090,11:00:43,11:00:43,2693,10,,,,19574.21,0
18366090,11:01:27,11:01:27,659,11,,,,20011.48,0
18366090,11:01:52,11:01:52,660,12,,,,20308.7,0
18366090,11:02:19,11:02:19,2694,13,,,,20636.33,0
18366090,11:02:37,11:02:37,2695,14,,,,20823.93,0
18366090,11:03:06,11:03:06,661,15,,,,21093.91,0
18366090,11:03:27,11:03:27,662,16,,,,21317.49,0
18366090,11:03:57,11:03:57,663,17,,,,21604.2,0
18366090,11:04:47,11:04:47,5144,18,,,,21981.04,0
18366090,11:05:27,11:05:27,6998,19,,,,22456.09,0
18366090,11:06:16,11:06:16,597,20,,,,22852.32,0
18366090,11:06:40,11:06:40,598,21,,,,23062.66,0
18366090,11:07:19,11:07:19,599,22,,,,23484.57,0
18366090,11:07:52,11:07:52,7060,23,,,,23777.15,0
18366090,11:08:15,11:08:15,600,24,,,,23951.55,0
18366090,11:09:00,11:09:00,601,25,,,,24351.88,
18366090,11:11:22,11:11:22,603,26,,,,24898.99,0
18366090,11:13:33,11:13:33,7621,27,,,,25548.17,0
18366090,11:15:00,11:15:00,9547,28,,,,25955.55,
18366090,11:16:10,11:16:10,2696,29,,,,26392.14,0
18366090,11:16:48,11:16:48,9539,30,,,,26658.42,0
18366090,11:17:22,11:17:22,9537,31,,,,26976.14,0
18366090,11:17:59,11:17:59,9538,32,,,,27226.95,0
18366090,11:18:40,11:18:40,6902,33,,,,27537.69,0
18366090,11:19:17,11:19:17,7400,34,,,,27806.01,0
18366090,11:19:30,11:19:30,2700,35,,,,27870.91,0
18366090,11:20:00,11:20:00,2701,36,,,,28103.44,0
18366090,11:21:28,11:21:28,10657,37,,,,28762.4,0
18366090,11:23:00,11:23:00,2816,38,,,,29384.37,
18366090,11:24:22,11:24:22,2817,39,,,,29790.69,0
18366090,11:25:03,11:25:03,2818,40,,,,29974.28,0
18366090,11:25:44,11:25:44,10662,41,,,,30171.27,0
18366090,11:26:20,11:26:20,6907,42,,,,30299.78,0
18366090,11:27:36,11:27:36,7363,43,,,,30639.78,0
18366090,11:28:08,11:28:08,7538,44,,,,30798.75,0
18366090,11:28:58,11:28:58,2704,45,,,,31042.2,0
18366090,11:29:34,11:29:34,2705,46,,,,31193.73,0
18366090,11:30:38,11:30:38,4573,47,,,,31528.94,0
18366090,11:31:25,11:31:25,4574,48,,,,31771.8,0
18366090,11:33:00,11:33:00,9546,49,,1,,32244.79,
18550070,09:30:00,09:30:00,9943,1,,,1,0,
18550070,09:33:43,09:33:43,2127,2,,,,1876.78,0
18550070,09:34:50,09:34:50,3836,3,,,,2549.87,0
18550070,09:42:00,09:42:00,9487,4,,,,6464.08,
18550070,09:47:05,09:47:05,9520,5,,,,9591,0
18550070,09:51:00,09:51:00,3344,6,,,,12126.31,
18550070,09:53:54,09:53:54,657,7,,,,14705.63,0
18550070,09:59:00,09:59:00,658,8,,,,19109.12,
18550070,09:59:20,09:59:20,2692,9,,,,19295.5,0
18550070,09:59:43,09:59:43,2693,10,,,,19574.21,0
18550070,10:00:27,10:00:27,659,11,,,,20011.48,0
18550070,10:00:52,10:00:52,660,12,,,,20308.7,0
18550070,10:01:19,10:01:19,2694,13,,,,20636.33,0
18550070,10:01:37,10:01:37,2695,14,,,,20823.93,0
18550070,10:02:06,10:02:06,661,15,,,,21093.91,0
18550070,10:02:27,10:02:27,662,16,,,,21317.49,0
18550070,10:02:57,10:02:57,663,17,,,,21604.2,0
18550070,10:03:47,10:03:47,5144,18,,,,21981.04,0
18550070,10:04:27,10:04:27,6998,19,,,,22456.09,0
18550070,10:05:16,10:05:16,597,20,,,,22852.32,0
18550070,10:05:40,10:05:40,598,21,,,,23062.66,0
18550070,10:06:19,10:06:19,599,22,,,,23484.57,0
18550070,10:06:52,10:06:52,7060,23,,,,23777.15,0
18550070,10:07:15,10:07:15,600,24,,,,23951.55,0
18550070,10:08:00,10:08:00,601,25,,,,24351.88,
18550070,10:10:22,10:10:22,603,26,,,,24898.99,0
18550070,10:12:33,10:12:33,7621,27,,,,25548.17,0
18550070,10:14:00,10:14:00,9547,28,,,,25955.55,
18550070,10:15:01,10:15:01,2696,29,,,,26392.14,0
18550070,10:15:35,10:15:35,9539,30,,,,26658.42,0
18550070,10:16:05,10:16:05,9537,31,,,,26976.14,0
18550070,10:16:36,10:16:36,9538,32,,,,27226.95,0
18550070,10:17:13,10:17:13,6902,33,,,,27537.69,0
18550070,10:17:45,10:17:45,7400,34,,,,27806.01,0
18550070,10:17:56,10:17:56,2700,35,,,,27870.91,0
18550070,10:18:23,10:18:23,2701,36,,,,28103.44,0
18550070,10:19:40,10:19:40,10657,37,,,,28762.4,0
18550070,10:21:00,10:21:00,2816,38,,,,29384.37,
18550070,10:22:14,10:22:14,2817,39,,,,29790.69,0
18550070,10:22:51,10:22:51,2818,40,,,,29974.28,0
18550070,10:23:28,10:23:28,10662,41,,,,30171.27,0
18550070,10:24:00,10:24:00,6907,42,,,,30299.78,0
18550070,10:25:08,10:25:08,7363,43,,,,30639.78,0
18550070,10:25:37,10:25:37,7538,44,,,,30798.75,0
18550070,10:26:22,10:26:22,2704,45,,,,31042.2,0
18550070,10:26:54,10:26:54,2705,46,,,,31193.73,0
18550070,10:27:52,10:27:52,4573,47,,,,31528.94,0
18550070,10:28:35,10:28:35,4574,48,,,,31771.8,0
18550070,10:30:00,10:30:00,9546,49,,1,,32244.79,
18550090,09:30:00,09:30:00,9943,1,,,1,0,
18550090,09:33:43,09:33:43,2127,2,,,,1876.78,0
18550090,09:34:50,09:34:50,3836,3,,,,2549.87,0
18550090,09:42:00,09:42:00,9487,4,,,,6464.08,
18550090,09:47:05,09:47:05,9520,5,,,,9591,0
18550090,09:51:00,09:51:00,3344,6,,,,12126.31,
18550090,09:53:54,09:53:54,657,7,,,,14705.63,0
18550090,09:59:00,09:59:00,658,8,,,,19109.12,
18550090,09:59:20,09:59:20,2692,9,,,,19295.5,0
18550090,09:59:43,09:59:43,2693,10,,,,19574.21,0
18550090,10:00:27,10:00:27,659,11,,,,20011.48,0
18550090,10:00:52,10:00:52,660,12,,,,20308.7,0
18550090,10:01:19,10:01:19,2694,13,,,,20636.33,0
18550090,10:01:37,10:01:37,2695,14,,,,20823.93,0
18550090,10:02:06,10:02:06,661,15,,,,21093.91,0
18550090,10:02:27,10:02:27,662,16,,,,21317.49,0
18550090,10:02:57,10:02:57,663,17,,,,21604.2,0
18550090,10:03:47,10:03:47,5144,18,,,,21981.04,0
18550090,10:04:27,10:04:27,6998,19,,,,22456.09,0
18550090,10:05:16,10:05:16,597,20,,,,22852.32,0
18550090,10:05:40,10:05:40,598,21,,,,23062.66,0
18550090,10:06:19,10:06:19,599,22,,,,23484.57,0
18550090,10:06:52,10:06:52,7060,23,,,,23777.15,0
18550090,10:07:15,10:07:15,600,24,,,,23951.55,0
18550090,10:08:00,10:08:00,601,25,,,,24351.88,
18550090,10:10:22,10:10:22,603,26,,,,24898.99,0
18550090,10:12:33,10:12:33,7621,27,,,,25548.17,0
18550090,10:14:00,10:14:00,9547,28,,,,25955.55,
18550090,10:15:01,10:15:01,2696,29,,,,26392.14,0
18550090,10:15:35,10:15:35,9539,30,,,,26658.42,0
18550090,10:16:05,10:16:05,9537,31,,,,26976.14,0
18550090,10:16:36,10:16:36,9538,32,,,,27226.95,0
18550090,10:17:13,10:17:13,6902,33,,,,27537.69,0
18550090,10:17:45,10:17:45,7400,34,,,,27806.01,0
18550090,10:17:56,10:17:56,2700,35,,,,27870.91,0
18550090,10:18:23,10:18:23,2701,36,,,,28103.44,0
18550090,10:19:40,10:19:40,10657,37,,,,28762.4,0
18550090,10:21:00,10:21:00,2816,38,,,,29384.37,
18550090,10:22:14,10:22:14,2817,39,,,,29790.69,0
18550090,10:22:51,10:22:51,2818,40,,,,29974.28,0
18550090,10:23:28,10:23:28,10662,41,,,,30171.27,0
18550090,10:24:00,10:24:00,6907,42,,,,30299.78,0
18550090,10:25:08,10:25:08,7363,43,,,,30639.78,0
18550090,10:25:37,10:25:37,7538,44,,,,30798.75,0
18550090,10:26:22,10:26:22,2704,45,,,,31042.2,0
18550090,10:26:54,10:26:54,2705,46,,,,31193.73,0
18550090,10:27:52,10:27:52,4573,47,,,,31528.94,0
18550090,10:28:35,10:28:35,4574,48,,,,31771.8,0
18550090,10:30:00,10:30:00,9546,49,,1,,32244.79,
18642020,18:01:00,18:01:00,9943,1,,,1,0,
18642020,18:03:47,18:03:47,2127,2,,,,1876.78,0
18642020,18:04:37,18:04:37,3836,3,,,,2549.87,0
18642020,18:10:00,18:10:00,9487,4,,,,6464.08,
18642020,18:15:39,18:15:39,9520,5,,,,9591,0
18642020,18:20:00,18:20:00,3344,6,,,,12126.31,
18642020,18:23:16,18:23:16,657,7,,,,14705.63,0
18642020,18:29:00,18:29:00,658,8,,,,19109.12,
18642020,18:29:28,18:29:28,2692,9,,,,19295.5,0
18642020,18:30:03,18:30:03,2693,10,,,,19574.21,0
18642020,18:31:06,18:31:06,659,11,,,,20011.48,0
18642020,18:31:42,18:31:42,660,12,,,,20308.7,0
18642020,18:32:21,18:32:21,2694,13,,,,20636.33,0
18642020,18:32:46,18:32:46,2695,14,,,,20823.93,0
18642020,18:33:29,18:33:29,661,15,,,,21093.91,0
18642020,18:34:00,18:34:00,662,16,,,,21317.49,0
18642020,18:34:42,18:34:42,663,17,,,,21604.2,0
18642020,18:36:06,18:36:06,2713,18,,,,22362.73,0
18642020,18:36:54,18:36:54,2714,19,,,,22758.91,0
18642020,18:37:55,18:37:55,603,20,,,,23324.1,0
18642020,18:39:10,18:39:10,7621,21,,,,23974.62,0
18642020,18:40:00,18:40:00,9547,22,,,,24378.13,
18642020,18:40:52,18:40:52,2696,23,,,,24814.72,0
18642020,18:41:14,18:41:14,9539,24,,,,25077.12,0
18642020,18:41:40,18:41:40,9537,25,,,,25393.06,0
18642020,18:42:07,18:42:07,9538,26,,,,25654.74,0
18642020,18:42:42,18:42:42,6902,27,,,,25955.33,0
18642020,18:43:12,18:43:12,7400,28,,,,26232.46,0
18642020,18:43:22,18:43:22,2700,29,,,,26311.69,0
18642020,18:44:00,18:44:00,2701,30,,,,26549.18,0
18642020,18:45:29,18:45:29,10657,31,,,,27215.02,0
18642020,18:47:00,18:47:00,2816,32,,,,27854.65,
18642020,18:48:30,18:48:30,2817,33,,,,28274.02,0
18642020,18:49:37,18:49:37,2818,34,,,,28475.27,0
18642020,18:50:35,18:50:35,10662,35,,,,28692.74,0
18642020,18:51:20,18:51:20,6907,36,,,,28832.55,0
18642020,18:53:06,18:53:06,7363,37,,,,29183.42,0
18642020,18:53:48,18:53:48,7538,38,,,,29354.54,0
18642020,18:54:39,18:54:39,2704,39,,,,29609.05,0
18642020,18:55:18,18:55:18,2705,40,,,,29768.51,0
18642020,18:56:25,18:56:25,4573,41,,,,30098.44,0
18642020,18:57:23,18:57:23,4574,42,,,,30343.88,0
18642020,18:59:00,18:59:00,9546,43,,1,,30814.56,
18642030,18:01:00,18:01:00,9943,1,,,1,0,
18642030,18:03:47,18:03:47,2127,2,,,,1876.78,0
18642030,18:04:37,18:04:37,3836,3,,,,2549.87,0
18642030,18:10:00,18:10:00,9487,4,,,,6464.08,
18642030,18:15:39,18:15:39,9520,5,,,,9591,0
18642030,18:20:00,18:20:00,3344,6,,,,12126.31,
18642030,18:23:16,18:23:16,657,7,,,,14705.63,0
18642030,18:29:00,18:29:00,658,8,,,,19109.12,
18642030,18:29:28,18:29:28,2692,9,,,,19295.5,0
18642030,18:30:03,18:30:03,2693,10,,,,19574.21,0
18642030,18:31:06,18:31:06,659,11,,,,20011.48,0
18642030,18:31:42,18:31:42,660,12,,,,20308.7,0
18642030,18:32:21,18:32:21,2694,13,,,,20636.33,0
18642030,18:32:46,18:32:46,2695,14,,,,20823.93,0
18642030,18:33:29,18:33:29,661,15,,,,21093.91,0
18642030,18:34:00,18:34:00,662,16,,,,21317.49,0
18642030,18:34:42,18:34:42,663,17,,,,21604.2,0
18642030,18:36:06,18:36:06,2713,18,,,,22362.73,0
18642030,18:36:54,18:36:54,2714,19,,,,22758.91,0
18642030,18:37:55,18:37:55,603,20,,,,23324.1,0
18642030,18:39:10,18:39:10,7621,21,,,,23974.62,0
18642030,18:40:00,18:40:00,9547,22,,,,24378.13,
18642030,18:40:52,18:40:52,2696,23,,,,24814.72,0
18642030,18:41:14,18:41:14,9539,24,,,,25077.12,0
18642030,18:41:40,18:41:40,9537,25,,,,25393.06,0
18642030,18:42:07,18:42:07,9538,26,,,,25654.74,0
18642030,18:42:42,18:42:42,6902,27,,,,25955.33,0
18642030,18:43:12,18:43:12,7400,28,,,,26232.46,0
18642030,18:43:22,18:43:22,2700,29,,,,26311.69,0
18642030,18:44:00,18:44:00,2701,30,,,,26549.18,0
18642030,18:45:29,18:45:29,10657,31,,,,27215.02,0
18642030,18:47:00,18:47:00,2816,32,,,,27854.65,
18642030,18:48:30,18:48:30,2817,33,,,,28274.02,0
18642030,18:49:37,18:49:37,2818,34,,,,28475.27,0
18642030,18:50:35,18:50:35,10662,35,,,,28692.74,0
18642030,18:51:20,18:51:20,6907,36,,,,28832.55,0
18642030,18:53:06,18:53:06,7363,37,,,,29183.42,0
18642030,18:53:48,18:53:48,7538,38,,,,29354.54,0
18642030,18:54:39,18:54:39,2704,39,,,,29609.05,0
18642030,18:55:18,18:55:18,2705,40,,,,29768.51,0
18642030,18:56:25,18:56:25,4573,41,,,,30098.44,0
18642030,18:57:23,18:57:23,4574,42,,,,30343.88,0
18642030,18:59:00,18:59:00,9546,43,,1,,30814.56,
18642040,18:01:00,18:01:00,9943,1,,,1,0,
18642040,18:03:47,18:03:47,2127,2,,,,1876.78,0
18642040,18:04:37,18:04:37,3836,3,,,,2549.87,0
18642040,18:10:00,18:10:00,9487,4,,,,6464.08,
18642040,18:15:39,18:15:39,9520,5,,,,9591,0
18642040,18:20:00,18:20:00,3344,6,,,,12126.31,
18642040,18:23:16,18:23:16,657,7,,,,14705.63,0
18642040,18:29:00,18:29:00,658,8,,,,19109.12,
18642040,18:29:28,18:29:28,2692,9,,,,19295.5,0
18642040,18:30:03,18:30:03,2693,10,,,,19574.21,0
18642040,18:31:06,18:31:06,659,11,,,,20011.48,0
18642040,18:31:42,18:31:42,660,12,,,,20308.7,0
18642040,18:32:21,18:32:21,2694,13,,,,20636.33,0
18642040,18:32:46,18:32:46,2695,14,,,,20823.93,0
18642040,18:33:29,18:33:29,661,15,,,,21093.91,0
18642040,18:34:00,18:34:00,662,16,,,,21317.49,0
18642040,18:34:42,18:34:42,663,17,,,,21604.2,0
18642040,18:36:06,18:36:06,2713,18,,,,22362.73,0
18642040,18:36:54,18:36:54,2714,19,,,,22758.91,0
18642040,18:37:55,18:37:55,603,20,,,,23324.1,0
18642040,18:39:10,18:39:10,7621,21,,,,23974.62,0
18642040,18:40:00,18:40:00,9547,22,,,,24378.13,
18642040,18:40:52,18:40:52,2696,23,,,,24814.72,0
18642040,18:41:14,18:41:14,9539,24,,,,25077.12,0
18642040,18:41:40,18:41:40,9537,25,,,,25393.06,0
18642040,18:42:07,18:42:07,9538,26,,,,25654.74,0
18642040,18:42:42,18:42:42,6902,27,,,,25955.33,0
18642040,18:43:12,18:43:12,7400,28,,,,26232.46,0
18642040,18:43:22,18:43:22,2700,29,,,,26311.69,0
18642040,18:44:00,18:44:00,2701,30,,,,26549.18,0
18642040,18:45:29,18:45:29,10657,31,,,,27215.02,0
18642040,18:47:00,18:47:00,2816,32,,,,27854.65,
18642040,18:48:30,18:48:30,2817,33,,,,28274.02,0
18642040,18:49:37,18:49:37,2818,34,,,,28475.27,0
18642040,18:50:35,18:50:35,10662,35,,,,28692.74,0
18642040,18:51:20,18:51:20,6907,36,,,,28832.55,0
18642040,18:53:06,18:53:06,7363,37,,,,29183.42,0
18642040,18:53:48,18:53:48,7538,38,,,,29354.54,0
18642040,18:54:39,18:54:39,2704,39,,,,29609.05,0
18642040,18:55:18,18:55:18,2705,40,,,,29768.51,0
18642040,18:56:25,18:56:25,4573,41,,,,30098.44,0
18642040,18:57:23,18:57:23,4574,42,,,,30343.88,0
18642040,18:59:00,18:59:00,9546,43,,1,,30814.56,
18642050,18:01:00,18:01:00,9943,1,,,1,0,
18642050,18:03:47,18:03:47,2127,2,,,,1876.78,0
18642050,18:04:37,18:04:37,3836,3,,,,2549.87,0
18642050,18:10:00,18:10:00,9487,4,,,,6464.08,
18642050,18:15:39,18:15:39,9520,5,,,,9591,0
18642050,18:20:00,18:20:00,3344,6,,,,12126.31,
18642050,18:23:16,18:23:16,657,7,,,,14705.63,0
18642050,18:29:00,18:29:00,658,8,,,,19109.12,
18642050,18:29:28,18:29:28,2692,9,,,,19295.5,0
18642050,18:30:03,18:30:03,2693,10,,,,19574.21,0
18642050,18:31:06,18:31:06,659,11,,,,20011.48,0
18642050,18:31:42,18:31:42,660,12,,,,20308.7,0
18642050,18:32:21,18:32:21,2694,13,,,,20636.33,0
18642050,18:32:46,18:32:46,2695,14,,,,20823.93,0
18642050,18:33:29,18:33:29,661,15,,,,21093.91,0
18642050,18:34:00,18:34:00,662,16,,,,21317.49,0
18642050,18:34:42,18:34:42,663,17,,,,21604.2,0
18642050,18:36:06,18:36:06,2713,18,,,,22362.73,0
18642050,18:36:54,18:36:54,2714,19,,,,22758.91,0
18642050,18:37:55,18:37:55,603,20,,,,23324.1,0
18642050,18:39:10,18:39:10,7621,21,,,,23974.62,0
18642050,18:40:00,18:40:00,9547,22,,,,24378.13,
18642050,18:40:52,18:40:52,2696,23,,,,24814.72,0
18642050,18:41:14,18:41:14,9539,24,,,,25077.12,0
18642050,18:41:40,18:41:40,9537,25,,,,25393.06,0
18642050,18:42:07,18:42:07,9538,26,,,,25654.74,0
18642050,18:42:42,18:42:42,6902,27,,,,25955.33,0
18642050,18:43:12,18:43:12,7400,28,,,,26232.46,0
18642050,18:43:22,18:43:22,2700,29,,,,26311.69,0
18642050,18:44:00,18:44:00,2701,30,,,,26549.18,0
18642050,18:45:29,18:45:29,10657,31,,,,27215.02,0
18642050,18:47:00,18:47:00,2816,32,,,,27854.65,
18642050,18:48:30,18:48:30,2817,33,,,,28274.02,0
18642050,18:49:37,18:49:37,2818,34,,,,28475.27,0
18642050,18:50:35,18:50:35,10662,35,,,,28692.74,0
18642050,18:51:20,18:51:20,6907,36,,,,28832.55,0
18642050,18:53:06,18:53:06,7363,37,,,,29183.42,0
18642050,18:53:48,18:53:48,7538,38,,,,29354.54,0
18642050,18:54:39,18:54:39,2704,39,,,,29609.05,0
18642050,18:55:18,18:55:18,2705,40,,,,29768.51,0
18642050,18:56:25,18:56:25,4573,41,,,,30098.44,0
18642050,18:57:23,18:57:23,4574,42,,,,30343.88,0
18642050,18:59:00,18:59:00,9546,43,,1,,30814.56,
18642060,18:01:00,18:01:00,9943,1,,,1,0,
18642060,18:03:47,18:03:47,2127,2,,,,1876.78,0
18642060,18:04:37,18:04:37,3836,3,,,,2549.87,0
18642060,18:10:00,18:10:00,9487,4,,,,6464.08,
18642060,18:15:39,18:15:39,9520,5,,,,9591,0
18642060,18:20:00,18:20:00,3344,6,,,,12126.31,
18642060,18:23:16,18:23:16,657,7,,,,14705.63,0
18642060,18:29:00,18:29:00,658,8,,,,19109.12,
18642060,18:29:28,18:29:28,2692,9,,,,19295.5,0
18642060,18:30:03,18:30:03,2693,10,,,,19574.21,0
18642060,18:31:06,18:31:06,659,11,,,,20011.48,0
18642060,18:31:42,18:31:42,660,12,,,,20308.7,0
18642060,18:32:21,18:32:21,2694,13,,,,20636.33,0
18642060,18:32:46,18:32:46,2695,14,,,,20823.93,0
18642060,18:33:29,18:33:29,661,15,,,,21093.91,0
18642060,18:34:00,18:34:00,662,16,,,,21317.49,0
18642060,18:34:42,18:34:42,663,17,,,,21604.2,0
18642060,18:36:06,18:36:06,2713,18,,,,22362.73,0
18642060,18:36:54,18:36:54,2714,19,,,,22758.91,0
18642060,18:37:55,18:37:55,603,20,,,,23324.1,0
18642060,18:39:10,18:39:10,7621,21,,,,23974.62,0
18642060,18:40:00,18:40:00,9547,22,,,,24378.13,
18642060,18:40:52,18:40:52,2696,23,,,,24814.72,0
18642060,18:41:14,18:41:14,9539,24,,,,25077.12,0
18642060,18:41:40,18:41:40,9537,25,,,,25393.06,0
18642060,18:42:07,18:42:07,9538,26,,,,25654.74,0
18642060,18:42:42,18:42:42,6902,27,,,,25955.33,0
18642060,18:43:12,18:43:12,7400,28,,,,26232.46,0
18642060,18:43:22,18:43:22,2700,29,,,,26311.69,0
18642060,18:44:00,18:44:00,2701,30,,,,26549.18,0
18642060,18:45:29,18:45:29,10657,31,,,,27215.02,0
18642060,18:47:00,18:47:00,2816,32,,,,27854.65,
18642060,18:48:30,18:48:30,2817,33,,,,28274.02,0
18642060,18:49:37,18:49:37,2818,34,,,,28475.27,0
18642060,18:50:35,18:50:35,10662,35,,,,28692.74,0
18642060,18:51:20,18:51:20,6907,36,,,,28832.55,0
18642060,18:53:06,18:53:06,7363,37,,,,29183.42,0
18642060,18:53:48,18:53:48,7538,38,,,,29354.54,0
18642060,18:54:39,18:54:39,2704,39,,,,29609.05,0
18642060,18:55:18,18:55:18,2705,40,,,,29768.51,0
18642060,18:56:25,18:56:25,4573,41,,,,30098.44,0
18642060,18:57:23,18:57:23,4574,42,,,,30343.88,0
18642060,18:59:00,18:59:00,9546,43,,1,,30814.56,
18642080,18:01:00,18:01:00,9943,1,,,1,0,
18642080,18:03:47,18:03:47,2127,2,,,,1876.78,0
18642080,18:04:37,18:04:37,3836,3,,,,2549.87,0
18642080,18:10:00,18:10:00,9487,4,,,,6464.08,
18642080,18:15:39,18:15:39,9520,5,,,,9591,0
18642080,18:20:00,18:20:00,3344,6,,,,12126.31,
18642080,18:23:16,18:23:16,657,7,,,,14705.63,0
18642080,18:29:00,18:29:00,658,8,,,,19109.12,
18642080,18:29:28,18:29:28,2692,9,,,,19295.5,0
18642080,18:30:03,18:30:03,2693,10,,,,19574.21,0
18642080,18:31:06,18:31:06,659,11,,,,20011.48,0
18642080,18:31:42,18:31:42,660,12,,,,20308.7,0
18642080,18:32:21,18:32:21,2694,13,,,,20636.33,0
18642080,18:32:46,18:32:46,2695,14,,,,20823.93,0
18642080,18:33:29,18:33:29,661,15,,,,21093.91,0
18642080,18:34:00,18:34:00,662,16,,,,21317.49,0
18642080,18:34:42,18:34:42,663,17,,,,21604.2,0
18642080,18:36:06,18:36:06,2713,18,,,,22362.73,0
18642080,18:36:54,18:36:54,2714,19,,,,22758.91,0
18642080,18:37:55,18:37:55,603,20,,,,23324.1,0
18642080,18:39:10,18:39:10,7621,21,,,,23974.62,0
18642080,18:40:00,18:40:00,9547,22,,,,24378.13,
18642080,18:40:52,18:40:52,2696,23,,,,24814.72,0
18642080,18:41:14,18:41:14,9539,24,,,,25077.12,0
18642080,18:41:40,18:41:40,9537,25,,,,25393.06,0
18642080,18:42:07,18:42:07,9538,26,,,,25654.74,0
18642080,18:42:42,18:42:42,6902,27,,,,25955.33,0
18642080,18:43:12,18:43:12,7400,28,,,,26232.46,0
18642080,18:43:22,18:43:22,2700,29,,,,26311.69,0
18642080,18:44:00,18:44:00,2701,30,,,,26549.18,0
18642080,18:45:29,18:45:29,10657,31,,,,27215.02,0
18642080,18:47:00,18:47:00,2816,32,,,,27854.65,
18642080,18:48:30,18:48:30,2817,33,,,,28274.02,0
18642080,18:49:37,18:49:37,2818,34,,,,28475.27,0
18642080,18:50:35,18:50:35,10662,35,,,,28692.74,0
18642080,18:51:20,18:51:20,6907,36,,,,28832.55,0
18642080,18:53:06,18:53:06,7363,37,,,,29183.42,0
18642080,18:53:48,18:53:48,7538,38,,,,29354.54,0
18642080,18:54:39,18:54:39,2704,39,,,,29609.05,0
18642080,18:55:18,18:55:18,2705,40,,,,29768.51,0
18642080,18:56:25,18:56:25,4573,41,,,,30098.44,0
18642080,18:57:23,18:57:23,4574,42,,,,30343.88,0
18642080,18:59:00,18:59:00,9546,43,,1,,30814.56,
1937020,21:31:00,21:31:00,9943,1,,,1,0,
1937020,21:33:29,21:33:29,2127,2,,,,1876.78,0
1937020,21:34:13,21:34:13,3836,3,,,,2549.87,0
1937020,21:39:00,21:39:00,9487,4,,,,6464.08,
1937020,21:43:31,21:43:31,9520,5,,,,9591,0
1937020,21:47:00,21:47:00,3344,6,,,,12126.31,
1937020,21:50:16,21:50:16,657,7,,,,14705.63,0
1937020,21:56:00,21:56:00,658,8,,,,19109.12,
1937020,21:56:24,21:56:24,2692,9,,,,19295.5,0
1937020,21:56:53,21:56:53,2693,10,,,,19574.21,0
1937020,21:57:46,21:57:46,659,11,,,,20011.48,0
1937020,21:58:17,21:58:17,660,12,,,,20308.7,0
1937020,21:58:50,21:58:50,2694,13,,,,20636.33,0
1937020,21:59:12,21:59:12,2695,14,,,,20823.93,0
1937020,21:59:48,21:59:48,661,15,,,,21093.91,0
1937020,22:00:14,22:00:14,662,16,,,,21317.49,0
1937020,22:00:50,22:00:50,663,17,,,,21604.2,0
1937020,22:01:50,22:01:50,5144,18,,,,21981.04,0
1937020,22:02:40,22:02:40,6998,19,,,,22456.09,0
1937020,22:03:40,22:03:40,597,20,,,,22852.32,0
1937020,22:04:09,22:04:09,598,21,,,,23062.66,0
1937020,22:04:57,22:04:57,599,22,,,,23484.57,0
1937020,22:05:37,22:05:37,7060,23,,,,23777.15,0
1937020,22:06:05,22:06:05,600,24,,,,23951.55,0
1937020,22:07:00,22:07:00,601,25,,,,24351.88,
1937020,22:08:35,22:08:35,603,26,,,,24898.99,0
1937020,22:10:02,22:10:02,7621,27,,,,25548.17,0
1937020,22:11:00,22:11:00,9547,28,,,,25955.55,
1937020,22:12:01,22:12:01,2696,29,,,,26392.14,0
1937020,22:12:35,22:12:35,9539,30,,,,26658.42,0
1937020,22:13:05,22:13:05,9537,31,,,,26976.14,0
1937020,22:13:36,22:13:36,9538,32,,,,27226.95,0
1937020,22:14:13,22:14:13,6902,33,,,,27537.69,0
1937020,22:14:45,22:14:45,7400,34,,,,27806.01,0
1937020,22:14:56,22:14:56,2700,35,,,,27870.91,0
1937020,22:15:23,22:15:23,2701,36,,,,28103.44,0
1937020,22:16:40,22:16:40,10657,37,,,,28762.4,0
1937020,22:18:00,22:18:00,2816,38,,,,29384.37,
1937020,22:19:38,22:19:38,2817,39,,,,29790.69,0
1937020,22:20:28,22:20:28,2818,40,,,,29974.28,0
1937020,22:21:17,22:21:17,10662,41,,,,30171.27,0
1937020,22:22:00,22:22:00,6907,42,,,,30299.78,0
1937020,22:23:31,22:23:31,7363,43,,,,30639.78,0
1937020,22:24:10,22:24:10,7538,44,,,,30798.75,0
1937020,22:25:10,22:25:10,2704,45,,,,31042.2,0
1937020,22:25:52,22:25:52,2705,46,,,,31193.73,0
1937020,22:27:10,22:27:10,4573,47,,,,31528.94,0
1937020,22:28:07,22:28:07,4574,48,,,,31771.8,0
1937020,22:30:00,22:30:00,9546,49,,1,,32244.79,
1937030,21:31:00,21:31:00,9943,1,,,1,0,
1937030,21:33:29,21:33:29,2127,2,,,,1876.78,0
1937030,21:34:13,21:34:13,3836,3,,,,2549.87,0
1937030,21:39:00,21:39:00,9487,4,,,,6464.08,
1937030,21:43:31,21:43:31,9520,5,,,,9591,0
1937030,21:47:00,21:47:00,3344,6,,,,12126.31,
1937030,21:50:16,21:50:16,657,7,,,,14705.63,0
1937030,21:56:00,21:56:00,658,8,,,,19109.12,
1937030,21:56:24,21:56:24,2692,9,,,,19295.5,0
1937030,21:56:53,21:56:53,2693,10,,,,19574.21,0
1937030,21:57:46,21:57:46,659,11,,,,20011.48,0
1937030,21:58:17,21:58:17,660,12,,,,20308.7,0
1937030,21:58:50,21:58:50,2694,13,,,,20636.33,0
1937030,21:59:12,21:59:12,2695,14,,,,20823.93,0
1937030,21:59:48,21:59:48,661,15,,,,21093.91,0
1937030,22:00:14,22:00:14,662,16,,,,21317.49,0
1937030,22:00:50,22:00:50,663,17,,,,21604.2,0
1937030,22:01:50,22:01:50,5144,18,,,,21981.04,0
1937030,22:02:40,22:02:40,6998,19,,,,22456.09,0
1937030,22:03:40,22:03:40,597,20,,,,22852.32,0
1937030,22:04:09,22:04:09,598,21,,,,23062.66,0
1937030,22:04:57,22:04:57,599,22,,,,23484.57,0
1937030,22:05:37,22:05:37,7060,23,,,,23777.15,0
1937030,22:06:05,22:06:05,600,24,,,,23951.55,0
1937030,22:07:00,22:07:00,601,25,,,,24351.88,
1937030,22:08:35,22:08:35,603,26,,,,24898.99,0
1937030,22:10:02,22:10:02,7621,27,,,,25548.17,0
1937030,22:11:00,22:11:00,9547,28,,,,25955.55,
1937030,22:12:01,22:12:01,2696,29,,,,26392.14,0
1937030,22:12:35,22:12:35,9539,30,,,,26658.42,0
1937030,22:13:05,22:13:05,9537,31,,,,26976.14,0
1937030,22:13:36,22:13:36,9538,32,,,,27226.95,0
1937030,22:14:13,22:14:13,6902,33,,,,27537.69,0
1937030,22:14:45,22:14:45,7400,34,,,,27806.01,0
1937030,22:14:56,22:14:56,2700,35,,,,27870.91,0
1937030,22:15:23,22:15:23,2701,36,,,,28103.44,0
1937030,22:16:40,22:16:40,10657,37,,,,28762.4,0
1937030,22:18:00,22:18:00,2816,38,,,,29384.37,
1937030,22:19:38,22:19:38,2817,39,,,,29790.69,0
1937030,22:20:28,22:20:28,2818,40,,,,29974.28,0
1937030,22:21:17,22:21:17,10662,41,,,,30171.27,0
1937030,22:22:00,22:22:00,6907,42,,,,30299.78,0
1937030,22:23:31,22:23:31,7363,43,,,,30639.78,0
1937030,22:24:10,22:24:10,7538,44,,,,30798.75,0
1937030,22:25:10,22:25:10,2704,45,,,,31042.2,0
1937030,22:25:52,22:25:52,2705,46,,,,31193.73,0
1937030,22:27:10,22:27:10,4573,47,,,,31528.94,0
1937030,22:28:07,22:28:07,4574,48,,,,31771.8,0
1937030,22:30:00,22:30:00,9546,49,,1,,32244.79,
1937040,21:31:00,21:31:00,9943,1,,,1,0,
1937040,21:33:29,21:33:29,2127,2,,,,1876.78,0
1937040,21:34:13,21:34:13,3836,3,,,,2549.87,0
1937040,21:39:00,21:39:00,9487,4,,,,6464.08,
1937040,21:43:31,21:43:31,9520,5,,,,9591,0
1937040,21:47:00,21:47:00,3344,6,,,,12126.31,
1937040,21:50:16,21:50:16,657,7,,,,14705.63,0
1937040,21:56:00,21:56:00,658,8,,,,19109.12,
1937040,21:56:24,21:56:24,2692,9,,,,19295.5,0
1937040,21:56:53,21:56:53,2693,10,,,,19574.21,0
1937040,21:57:46,21:57:46,659,11,,,,20011.48,0
1937040,21:58:17,21:58:17,660,12,,,,20308.7,0
1937040,21:58:50,21:58:50,2694,13,,,,20636.33,0
1937040,21:59:12,21:59:12,2695,14,,,,20823.93,0
1937040,21:59:48,21:59:48,661,15,,,,21093.91,0
1937040,22:00:14,22:00:14,662,16,,,,21317.49,0
1937040,22:00:50,22:00:50,663,17,,,,21604.2,0
1937040,22:01:50,22:01:50,5144,18,,,,21981.04,0
1937040,22:02:40,22:02:40,6998,19,,,,22456.09,0
1937040,22:03:40,22:03:40,597,20,,,,22852.32,0
1937040,22:04:09,22:04:09,598,21,,,,23062.66,0
1937040,22:04:57,22:04:57,599,22,,,,23484.57,0
1937040,22:05:37,22:05:37,7060,23,,,,23777.15,0
1937040,22:06:05,22:06:05,600,24,,,,23951.55,0
1937040,22:07:00,22:07:00,601,25,,,,24351.88,
1937040,22:08:35,22:08:35,603,26,,,,24898.99,0
1937040,22:10:02,22:10:02,7621,27,,,,25548.17,0
1937040,22:11:00,22:11:00,9547,28,,,,25955.55,
1937040,22:12:01,22:12:01,2696,29,,,,26392.14,0
1937040,22:12:35,22:12:35,9539,30,,,,26658.42,0
1937040,22:13:05,22:13:05,9537,31,,,,26976.14,0
1937040,22:13:36,22:13:36,9538,32,,,,27226.95,0
1937040,22:14:13,22:14:13,6902,33,,,,27537.69,0
1937040,22:14:45,22:14:45,7400,34,,,,27806.01,0
1937040,22:14:56,22:14:56,2700,35,,,,27870.91,0
1937040,22:15:23,22:15:23,2701,36,,,,28103.44,0
1937040,22:16:40,22:16:40,10657,37,,,,28762.4,0
1937040,22:18:00,22:18:00,2816,38,,,,29384.37,
1937040,22:19:38,22:19:38,2817,39,,,,29790.69,0
1937040,22:20:28,22:20:28,2818,40,,,,29974.28,0
1937040,22:21:17,22:21:17,10662,41,,,,30171.27,0
1937040,22:22:00,22:22:00,6907,42,,,,30299.78,0
1937040,22:23:31,22:23:31,7363,43,,,,30639.78,0
1937040,22:24:10,22:24:10,7538,44,,,,30798.75,0
1937040,22:25:10,22:25:10,2704,45,,,,31042.2,0
1937040,22:25:52,22:25:52,2705,46,,,,31193.73,0
1937040,22:27:10,22:27:10,4573,47,,,,31528.94,0
1937040,22:28:07,22:28:07,4574,48,,,,31771.8,0
1937040,22:30:00,22:30:00,9546,49,,1,,32244.79,
1937050,21:31:00,21:31:00,9943,1,,,1,0,
1937050,21:33:29,21:33:29,2127,2,,,,1876.78,0
1937050,21:34:13,21:34:13,3836,3,,,,2549.87,0
1937050,21:39:00,21:39:00,9487,4,,,,6464.08,
1937050,21:43:31,21:43:31,9520,5,,,,9591,0
1937050,21:47:00,21:47:00,3344,6,,,,12126.31,
1937050,21:50:16,21:50:16,657,7,,,,14705.63,0
1937050,21:56:00,21:56:00,658,8,,,,19109.12,
1937050,21:56:24,21:56:24,2692,9,,,,19295.5,0
1937050,21:56:53,21:56:53,2693,10,,,,19574.21,0
1937050,21:57:46,21:57:46,659,11,,,,20011.48,0
1937050,21:58:17,21:58:17,660,12,,,,20308.7,0
1937050,21:58:50,21:58:50,2694,13,,,,20636.33,0
1937050,21:59:12,21:59:12,2695,14,,,,20823.93,0
1937050,21:59:48,21:59:48,661,15,,,,21093.91,0
1937050,22:00:14,22:00:14,662,16,,,,21317.49,0
1937050,22:00:50,22:00:50,663,17,,,,21604.2,0
1937050,22:01:50,22:01:50,5144,18,,,,21981.04,0
1937050,22:02:40,22:02:40,6998,19,,,,22456.09,0
1937050,22:03:40,22:03:40,597,20,,,,22852.32,0
1937050,22:04:09,22:04:09,598,21,,,,23062.66,0
1937050,22:04:57,22:04:57,599,22,,,,23484.57,0
1937050,22:05:37,22:05:37,7060,23,,,,23777.15,0
1937050,22:06:05,22:06:05,600,24,,,,23951.55,0
1937050,22:07:00,22:07:00,601,25,,,,24351.88,
1937050,22:08:35,22:08:35,603,26,,,,24898.99,0
1937050,22:10:02,22:10:02,7621,27,,,,25548.17,0
1937050,22:11:00,22:11:00,9547,28,,,,25955.55,
1937050,22:12:01,22:12:01,2696,29,,,,26392.14,0
1937050,22:12:35,22:12:35,9539,30,,,,26658.42,0
1937050,22:13:05,22:13:05,9537,31,,,,26976.14,0
1937050,22:13:36,22:13:36,9538,32,,,,27226.95,0
1937050,22:14:13,22:14:13,6902,33,,,,27537.69,0
1937050,22:14:45,22:14:45,7400,34,,,,27806.01,0
1937050,22:14:56,22:14:56,2700,35,,,,27870.91,0
1937050,22:15:23,22:15:23,2701,36,,,,28103.44,0
1937050,22:16:40,22:16:40,10657,37,,,,28762.4,0
1937050,22:18:00,22:18:00,2816,38,,,,29384.37,
1937050,22:19:38,22:19:38,2817,39,,,,29790.69,0
1937050,22:20:28,22:20:28,2818,40,,,,29974.28,0
1937050,22:21:17,22:21:17,10662,41,,,,30171.27,0
1937050,22:22:00,22:22:00,6907,42,,,,30299.78,0
1937050,22:23:31,22:23:31,7363,43,,,,30639.78,0
1937050,22:24:10,22:24:10,7538,44,,,,30798.75,0
1937050,22:25:10,22:25:10,2704,45,,,,31042.2,0
1937050,22:25:52,22:25:52,2705,46,,,,31193.73,0
1937050,22:27:10,22:27:10,4573,47,,,,31528.94,0
1937050,22:28:07,22:28:07,4574,48,,,,31771.8,0
1937050,22:30:00,22:30:00,9546,49,,1,,32244.79,
1937060,21:31:00,21:31:00,9943,1,,,1,0,
1937060,21:33:29,21:33:29,2127,2,,,,1876.78,0
1937060,21:34:13,21:34:13,3836,3,,,,2549.87,0
1937060,21:39:00,21:39:00,9487,4,,,,6464.08,
1937060,21:43:31,21:43:31,9520,5,,,,9591,0
1937060,21:47:00,21:47:00,3344,6,,,,12126.31,
1937060,21:50:16,21:50:16,657,7,,,,14705.63,0
1937060,21:56:00,21:56:00,658,8,,,,19109.12,
1937060,21:56:24,21:56:24,2692,9,,,,19295.5,0
1937060,21:56:53,21:56:53,2693,10,,,,19574.21,0
1937060,21:57:46,21:57:46,659,11,,,,20011.48,0
1937060,21:58:17,21:58:17,660,12,,,,20308.7,0
1937060,21:58:50,21:58:50,2694,13,,,,20636.33,0
1937060,21:59:12,21:59:12,2695,14,,,,20823.93,0
1937060,21:59:48,21:59:48,661,15,,,,21093.91,0
1937060,22:00:14,22:00:14,662,16,,,,21317.49,0
1937060,22:00:50,22:00:50,663,17,,,,21604.2,0
1937060,22:01:50,22:01:50,5144,18,,,,21981.04,0
1937060,22:02:40,22:02:40,6998,19,,,,22456.09,0
1937060,22:03:40,22:03:40,597,20,,,,22852.32,0
1937060,22:04:09,22:04:09,598,21,,,,23062.66,0
1937060,22:04:57,22:04:57,599,22,,,,23484.57,0
1937060,22:05:37,22:05:37,7060,23,,,,23777.15,0
1937060,22:06:05,22:06:05,600,24,,,,23951.55,0
1937060,22:07:00,22:07:00,601,25,,,,24351.88,
1937060,22:08:35,22:08:35,603,26,,,,24898.99,0
1937060,22:10:02,22:10:02,7621,27,,,,25548.17,0
1937060,22:11:00,22:11:00,9547,28,,,,25955.55,
1937060,22:12:01,22:12:01,2696,29,,,,26392.14,0
1937060,22:12:35,22:12:35,9539,30,,,,26658.42,0
1937060,22:13:05,22:13:05,9537,31,,,,26976.14,0
1937060,22:13:36,22:13:36,9538,32,,,,27226.95,0
1937060,22:14:13,22:14:13,6902,33,,,,27537.69,0
1937060,22:14:45,22:14:45,7400,34,,,,27806.01,0
1937060,22:14:56,22:14:56,2700,35,,,,27870.91,0
1937060,22:15:23,22:15:23,2701,36,,,,28103.44,0
1937060,22:16:40,22:16:40,10657,37,,,,28762.4,0
1937060,22:18:00,22:18:00,2816,38,,,,29384.37,
1937060,22:19:38,22:19:38,2817,39,,,,29790.69,0
1937060,22:20:28,22:20:28,2818,40,,,,29974.28,0
1937060,22:21:17,22:21:17,10662,41,,,,30171.27,0
1937060,22:22:00,22:22:00,6907,42,,,,30299.78,0
1937060,22:23:31,22:23:31,7363,43,,,,30639.78,0
1937060,22:24:10,22:24:10,7538,44,,,,30798.75,0
1937060,22:25:10,22:25:10,2704,45,,,,31042.2,0
1937060,22:25:52,22:25:52,2705,46,,,,31193.73,0
1937060,22:27:10,22:27:10,4573,47,,,,31528.94,0
1937060,22:28:07,22:28:07,4574,48,,,,31771.8,0
1937060,22:30:00,22:30:00,9546,49,,1,,32244.79,
1937080,21:31:00,21:31:00,9943,1,,,1,0,
1937080,21:33:29,21:33:29,2127,2,,,,1876.78,0
1937080,21:34:13,21:34:13,3836,3,,,,2549.87,0
1937080,21:39:00,21:39:00,9487,4,,,,6464.08,
1937080,21:43:31,21:43:31,9520,5,,,,9591,0
1937080,21:47:00,21:47:00,3344,6,,,,12126.31,
1937080,21:50:16,21:50:16,657,7,,,,14705.63,0
1937080,21:56:00,21:56:00,658,8,,,,19109.12,
1937080,21:56:24,21:56:24,2692,9,,,,19295.5,0
1937080,21:56:53,21:56:53,2693,10,,,,19574.21,0
1937080,21:57:46,21:57:46,659,11,,,,20011.48,0
1937080,21:58:17,21:58:17,660,12,,,,20308.7,0
1937080,21:58:50,21:58:50,2694,13,,,,20636.33,0
1937080,21:59:12,21:59:12,2695,14,,,,20823.93,0
1937080,21:59:48,21:59:48,661,15,,,,21093.91,0
1937080,22:00:14,22:00:14,662,16,,,,21317.49,0
1937080,22:00:50,22:00:50,663,17,,,,21604.2,0
1937080,22:01:50,22:01:50,5144,18,,,,21981.04,0
1937080,22:02:40,22:02:40,6998,19,,,,22456.09,0
1937080,22:03:40,22:03:40,597,20,,,,22852.32,0
1937080,22:04:09,22:04:09,598,21,,,,23062.66,0
1937080,22:04:57,22:04:57,599,22,,,,23484.57,0
1937080,22:05:37,22:05:37,7060,23,,,,23777.15,0
1937080,22:06:05,22:06:05,600,24,,,,23951.55,0
1937080,22:07:00,22:07:00,601,25,,,,24351.88,
1937080,22:08:35,22:08:35,603,26,,,,24898.99,0
1937080,22:10:02,22:10:02,7621,27,,,,25548.17,0
1937080,22:11:00,22:11:00,9547,28,,,,25955.55,
1937080,22:12:01,22:12:01,2696,29,,,,26392.14,0
1937080,22:12:35,22:12:35,9539,30,,,,26658.42,0
1937080,22:13:05,22:13:05,9537,31,,,,26976.14,0
1937080,22:13:36,22:13:36,9538,32,,,,27226.95,0
1937080,22:14:13,22:14:13,6902,33,,,,27537.69,0
1937080,22:14:45,22:14:45,7400,34,,,,27806.01,0
1937080,22:14:56,22:14:56,2700,35,,,,27870.91,0
1937080,22:15:23,22:15:23,2701,36,,,,28103.44,0
1937080,22:16:40,22:16:40,10657,37,,,,28762.4,0
1937080,22:18:00,22:18:00,2816,38,,,,29384.37,
1937080,22:19:38,22:19:38,2817,39,,,,29790.69,0
1937080,22:20:28,22:20:28,2818,40,,,,29974.28,0
1937080,22:21:17,22:21:17,10662,41,,,,30171.27,0
1937080,22:22:00,22:22:00,6907,42,,,,30299.78,0
1937080,22:23:31,22:23:31,7363,43,,,,30639.78,0
1937080,22:24:10,22:24:10,7538,44,,,,30798.75,0
1937080,22:25:10,22:25:10,2704,45,,,,31042.2,0
1937080,22:25:52,22:25:52,2705,46,,,,31193.73,0
1937080,22:27:10,22:27:10,4573,47,,,,31528.94,0
1937080,22:28:07,22:28:07,4574,48,,,,31771.8,0
1937080,22:30:00,22:30:00,9546,49,,1,,32244.79,
1955020,22:01:00,22:01:00,9943,1,,,1,0,
1955020,22:03:29,22:03:29,2127,2,,,,1876.78,0
1955020,22:04:13,22:04:13,3836,3,,,,2549.87,0
1955020,22:09:00,22:09:00,9487,4,,,,6464.08,
1955020,22:13:31,22:13:31,9520,5,,,,9591,0
1955020,22:17:00,22:17:00,3344,6,,,,12126.31,
1955020,22:20:16,22:20:16,657,7,,,,14705.63,0
1955020,22:26:00,22:26:00,658,8,,,,19109.12,
1955020,22:26:22,22:26:22,2692,9,,,,19295.5,0
1955020,22:26:48,22:26:48,2693,10,,,,19574.21,0
1955020,22:27:37,22:27:37,659,11,,,,20011.48,0
1955020,22:28:04,22:28:04,660,12,,,,20308.7,0
1955020,22:28:34,22:28:34,2694,13,,,,20636.33,0
1955020,22:28:54,22:28:54,2695,14,,,,20823.93,0
1955020,22:29:27,22:29:27,661,15,,,,21093.91,0
1955020,22:29:51,22:29:51,662,16,,,,21317.49,0
1955020,22:30:23,22:30:23,663,17,,,,21604.2,0
1955020,22:31:19,22:31:19,5144,18,,,,21981.04,0
1955020,22:32:03,22:32:03,6998,19,,,,22456.09,0
1955020,22:32:58,22:32:58,597,20,,,,22852.32,0
1955020,22:33:25,22:33:25,598,21,,,,23062.66,0
1955020,22:34:08,22:34:08,599,22,,,,23484.57,0
1955020,22:34:45,22:34:45,7060,23,,,,23777.15,0
1955020,22:35:10,22:35:10,600,24,,,,23951.55,0
1955020,22:36:00,22:36:00,601,25,,,,24351.88,
1955020,22:37:11,22:37:11,603,26,,,,24898.99,0
1955020,22:38:16,22:38:16,7621,27,,,,25548.17,0
1955020,22:39:00,22:39:00,9547,28,,,,25955.55,
1955020,22:40:01,22:40:01,2696,29,,,,26392.14,0
1955020,22:40:35,22:40:35,9539,30,,,,26658.42,0
1955020,22:41:05,22:41:05,9537,31,,,,26976.14,0
1955020,22:41:36,22:41:36,9538,32,,,,27226.95,0
1955020,22:42:13,22:42:13,6902,33,,,,27537.69,0
1955020,22:42:45,22:42:45,7400,34,,,,27806.01,0
1955020,22:42:56,22:42:56,2700,35,,,,27870.91,0
1955020,22:43:23,22:43:23,2701,36,,,,28103.44,0
1955020,22:44:40,22:44:40,10657,37,,,,28762.4,0
1955020,22:46:00,22:46:00,2816,38,,,,29384.37,
1955020,22:47:38,22:47:38,2817,39,,,,29790.69,0
1955020,22:48:28,22:48:28,2818,40,,,,29974.28,0
1955020,22:49:17,22:49:17,10662,41,,,,30171.27,0
1955020,22:50:00,22:50:00,6907,42,,,,30299.78,0
1955020,22:51:31,22:51:31,7363,43,,,,30639.78,0
1955020,22:52:10,22:52:10,7538,44,,,,30798.75,0
1955020,22:53:10,22:53:10,2704,45,,,,31042.2,0
1955020,22:53:52,22:53:52,2705,46,,,,31193.73,0
1955020,22:55:10,22:55:10,4573,47,,,,31528.94,0
1955020,22:56:07,22:56:07,4574,48,,,,31771.8,0
1955020,22:58:00,22:58:00,9546,49,,1,,32244.79,
1955030,22:01:00,22:01:00,9943,1,,,1,0,
1955030,22:03:29,22:03:29,2127,2,,,,1876.78,0
1955030,22:04:13,22:04:13,3836,3,,,,2549.87,0
1955030,22:09:00,22:09:00,9487,4,,,,6464.08,
1955030,22:13:31,22:13:31,9520,5,,,,9591,0
1955030,22:17:00,22:17:00,3344,6,,,,12126.31,
1955030,22:20:16,22:20:16,657,7,,,,14705.63,0
1955030,22:26:00,22:26:00,658,8,,,,19109.12,
1955030,22:26:22,22:26:22,2692,9,,,,19295.5,0
1955030,22:26:48,22:26:48,2693,10,,,,19574.21,0
1955030,22:27:37,22:27:37,659,11,,,,20011.48,0
1955030,22:28:04,22:28:04,660,12,,,,20308.7,0
1955030,22:28:34,22:28:34,2694,13,,,,20636.33,0
1955030,22:28:54,22:28:54,2695,14,,,,20823.93,0
1955030,22:29:27,22:29:27,661,15,,,,21093.91,0
1955030,22:29:51,22:29:51,662,16,,,,21317.49,0
1955030,22:30:23,22:30:23,663,17,,,,21604.2,0
1955030,22:31:19,22:31:19,5144,18,,,,21981.04,0
1955030,22:32:03,22:32:03,6998,19,,,,22456.09,0
1955030,22:32:58,22:32:58,597,20,,,,22852.32,0
1955030,22:33:25,22:33:25,598,21,,,,23062.66,0
1955030,22:34:08,22:34:08,599,22,,,,23484.57,0
1955030,22:34:45,22:34:45,7060,23,,,,23777.15,0
1955030,22:35:10,22:35:10,600,24,,,,23951.55,0
1955030,22:36:00,22:36:00,601,25,,,,24351.88,
1955030,22:37:11,22:37:11,603,26,,,,24898.99,0
1955030,22:38:16,22:38:16,7621,27,,,,25548.17,0
1955030,22:39:00,22:39:00,9547,28,,,,25955.55,
1955030,22:40:01,22:40:01,2696,29,,,,26392.14,0
1955030,22:40:35,22:40:35,9539,30,,,,26658.42,0
1955030,22:41:05,22:41:05,9537,31,,,,26976.14,0
1955030,22:41:36,22:41:36,9538,32,,,,27226.95,0
1955030,22:42:13,22:42:13,6902,33,,,,27537.69,0
1955030,22:42:45,22:42:45,7400,34,,,,27806.01,0
1955030,22:42:56,22:42:56,2700,35,,,,27870.91,0
1955030,22:43:23,22:43:23,2701,36,,,,28103.44,0
1955030,22:44:40,22:44:40,10657,37,,,,28762.4,0
1955030,22:46:00,22:46:00,2816,38,,,,29384.37,
1955030,22:47:38,22:47:38,2817,39,,,,29790.69,0
1955030,22:48:28,22:48:28,2818,40,,,,29974.28,0
1955030,22:49:17,22:49:17,10662,41,,,,30171.27,0
1955030,22:50:00,22:50:00,6907,42,,,,30299.78,0
1955030,22:51:31,22:51:31,7363,43,,,,30639.78,0
1955030,22:52:10,22:52:10,7538,44,,,,30798.75,0
1955030,22:53:10,22:53:10,2704,45,,,,31042.2,0
1955030,22:53:52,22:53:52,2705,46,,,,31193.73,0
1955030,22:55:10,22:55:10,4573,47,,,,31528.94,0
1955030,22:56:07,22:56:07,4574,48,,,,31771.8,0
1955030,22:58:00,22:58:00,9546,49,,1,,32244.79,
1955040,22:01:00,22:01:00,9943,1,,,1,0,
1955040,22:03:29,22:03:29,2127,2,,,,1876.78,0
1955040,22:04:13,22:04:13,3836,3,,,,2549.87,0
1955040,22:09:00,22:09:00,9487,4,,,,6464.08,
1955040,22:13:31,22:13:31,9520,5,,,,9591,0
1955040,22:17:00,22:17:00,3344,6,,,,12126.31,
1955040,22:20:16,22:20:16,657,7,,,,14705.63,0
1955040,22:26:00,22:26:00,658,8,,,,19109.12,
1955040,22:26:22,22:26:22,2692,9,,,,19295.5,0
1955040,22:26:48,22:26:48,2693,10,,,,19574.21,0
1955040,22:27:37,22:27:37,659,11,,,,20011.48,0
1955040,22:28:04,22:28:04,660,12,,,,20308.7,0
1955040,22:28:34,22:28:34,2694,13,,,,20636.33,0
1955040,22:28:54,22:28:54,2695,14,,,,20823.93,0
1955040,22:29:27,22:29:27,661,15,,,,21093.91,0
1955040,22:29:51,22:29:51,662,16,,,,21317.49,0
1955040,22:30:23,22:30:23,663,17,,,,21604.2,0
1955040,22:31:19,22:31:19,5144,18,,,,21981.04,0
1955040,22:32:03,22:32:03,6998,19,,,,22456.09,0
1955040,22:32:58,22:32:58,597,20,,,,22852.32,0
1955040,22:33:25,22:33:25,598,21,,,,23062.66,0
1955040,22:34:08,22:34:08,599,22,,,,23484.57,0
1955040,22:34:45,22:34:45,7060,23,,,,23777.15,0
1955040,22:35:10,22:35:10,600,24,,,,23951.55,0
1955040,22:36:00,22:36:00,601,25,,,,24351.88,
1955040,22:37:11,22:37:11,603,26,,,,24898.99,0
1955040,22:38:16,22:38:16,7621,27,,,,25548.17,0
1955040,22:39:00,22:39:00,9547,28,,,,25955.55,
1955040,22:40:01,22:40:01,2696,29,,,,26392.14,0
1955040,22:40:35,22:40:35,9539,30,,,,26658.42,0
1955040,22:41:05,22:41:05,9537,31,,,,26976.14,0
1955040,22:41:36,22:41:36,9538,32,,,,27226.95,0
1955040,22:42:13,22:42:13,6902,33,,,,27537.69,0
1955040,22:42:45,22:42:45,7400,34,,,,27806.01,0
1955040,22:42:56,22:42:56,2700,35,,,,27870.91,0
1955040,22:43:23,22:43:23,2701,36,,,,28103.44,0
1955040,22:44:40,22:44:40,10657,37,,,,28762.4,0
1955040,22:46:00,22:46:00,2816,38,,,,29384.37,
1955040,22:47:38,22:47:38,2817,39,,,,29790.69,0
1955040,22:48:28,22:48:28,2818,40,,,,29974.28,0
1955040,22:49:17,22:49:17,10662,41,,,,30171.27,0
1955040,22:50:00,22:50:00,6907,42,,,,30299.78,0
1955040,22:51:31,22:51:31,7363,43,,,,30639.78,0
1955040,22:52:10,22:52:10,7538,44,,,,30798.75,0
1955040,22:53:10,22:53:10,2704,45,,,,31042.2,0
1955040,22:53:52,22:53:52,2705,46,,,,31193.73,0
1955040,22:55:10,22:55:10,4573,47,,,,31528.94,0
1955040,22:56:07,22:56:07,4574,48,,,,31771.8,0
1955040,22:58:00,22:58:00,9546,49,,1,,32244.79,
1955050,22:01:00,22:01:00,9943,1,,,1,0,
1955050,22:03:29,22:03:29,2127,2,,,,1876.78,0
1955050,22:04:13,22:04:13,3836,3,,,,2549.87,0
1955050,22:09:00,22:09:00,9487,4,,,,6464.08,
1955050,22:13:31,22:13:31,9520,5,,,,9591,0
1955050,22:17:00,22:17:00,3344,6,,,,12126.31,
1955050,22:20:16,22:20:16,657,7,,,,14705.63,0
1955050,22:26:00,22:26:00,658,8,,,,19109.12,
1955050,22:26:22,22:26:22,2692,9,,,,19295.5,0
1955050,22:26:48,22:26:48,2693,10,,,,19574.21,0
1955050,22:27:37,22:27:37,659,11,,,,20011.48,0
1955050,22:28:04,22:28:04,660,12,,,,20308.7,0
1955050,22:28:34,22:28:34,2694,13,,,,20636.33,0
1955050,22:28:54,22:28:54,2695,14,,,,20823.93,0
1955050,22:29:27,22:29:27,661,15,,,,21093.91,0
1955050,22:29:51,22:29:51,662,16,,,,21317.49,0
1955050,22:30:23,22:30:23,663,17,,,,21604.2,0
1955050,22:31:19,22:31:19,5144,18,,,,21981.04,0
1955050,22:32:03,22:32:03,6998,19,,,,22456.09,0
1955050,22:32:58,22:32:58,597,20,,,,22852.32,0
1955050,22:33:25,22:33:25,598,21,,,,23062.66,0
1955050,22:34:08,22:34:08,599,22,,,,23484.57,0
1955050,22:34:45,22:34:45,7060,23,,,,23777.15,0
1955050,22:35:10,22:35:10,600,24,,,,23951.55,0
1955050,22:36:00,22:36:00,601,25,,,,24351.88,
1955050,22:37:11,22:37:11,603,26,,,,24898.99,0
1955050,22:38:16,22:38:16,7621,27,,,,25548.17,0
1955050,22:39:00,22:39:00,9547,28,,,,25955.55,
1955050,22:40:01,22:40:01,2696,29,,,,26392.14,0
1955050,22:40:35,22:40:35,9539,30,,,,26658.42,0
1955050,22:41:05,22:41:05,9537,31,,,,26976.14,0
1955050,22:41:36,22:41:36,9538,32,,,,27226.95,0
1955050,22:42:13,22:42:13,6902,33,,,,27537.69,0
1955050,22:42:45,22:42:45,7400,34,,,,27806.01,0
1955050,22:42:56,22:42:56,2700,35,,,,27870.91,0
1955050,22:43:23,22:43:23,2701,36,,,,28103.44,0
1955050,22:44:40,22:44:40,10657,37,,,,28762.4,0
1955050,22:46:00,22:46:00,2816,38,,,,29384.37,
1955050,22:47:38,22:47:38,2817,39,,,,29790.69,0
1955050,22:48:28,22:48:28,2818,40,,,,29974.28,0
1955050,22:49:17,22:49:17,10662,41,,,,30171.27,0
1955050,22:50:00,22:50:00,6907,42,,,,30299.78,0
1955050,22:51:31,22:51:31,7363,43,,,,30639.78,0
1955050,22:52:10,22:52:10,7538,44,,,,30798.75,0
1955050,22:53:10,22:53:10,2704,45,,,,31042.2,0
1955050,22:53:52,22:53:52,2705,46,,,,31193.73,0
1955050,22:55:10,22:55:10,4573,47,,,,31528.94,0
1955050,22:56:07,22:56:07,4574,48,,,,31771.8,0
1955050,22:58:00,22:58:00,9546,49,,1,,32244.79,
1955060,22:01:00,22:01:00,9943,1,,,1,0,
1955060,22:03:29,22:03:29,2127,2,,,,1876.78,0
1955060,22:04:13,22:04:13,3836,3,,,,2549.87,0
1955060,22:09:00,22:09:00,9487,4,,,,6464.08,
1955060,22:13:31,22:13:31,9520,5,,,,9591,0
1955060,22:17:00,22:17:00,3344,6,,,,12126.31,
1955060,22:20:16,22:20:16,657,7,,,,14705.63,0
1955060,22:26:00,22:26:00,658,8,,,,19109.12,
1955060,22:26:22,22:26:22,2692,9,,,,19295.5,0
1955060,22:26:48,22:26:48,2693,10,,,,19574.21,0
1955060,22:27:37,22:27:37,659,11,,,,20011.48,0
1955060,22:28:04,22:28:04,660,12,,,,20308.7,0
1955060,22:28:34,22:28:34,2694,13,,,,20636.33,0
1955060,22:28:54,22:28:54,2695,14,,,,20823.93,0
1955060,22:29:27,22:29:27,661,15,,,,21093.91,0
1955060,22:29:51,22:29:51,662,16,,,,21317.49,0
1955060,22:30:23,22:30:23,663,17,,,,21604.2,0
1955060,22:31:19,22:31:19,5144,18,,,,21981.04,0
1955060,22:32:03,22:32:03,6998,19,,,,22456.09,0
1955060,22:32:58,22:32:58,597,20,,,,22852.32,0
1955060,22:33:25,22:33:25,598,21,,,,23062.66,0
1955060,22:34:08,22:34:08,599,22,,,,23484.57,0
1955060,22:34:45,22:34:45,7060,23,,,,23777.15,0
1955060,22:35:10,22:35:10,600,24,,,,23951.55,0
1955060,22:36:00,22:36:00,601,25,,,,24351.88,
1955060,22:37:11,22:37:11,603,26,,,,24898.99,0
1955060,22:38:16,22:38:16,7621,27,,,,25548.17,0
1955060,22:39:00,22:39:00,9547,28,,,,25955.55,
1955060,22:40:01,22:40:01,2696,29,,,,26392.14,0
1955060,22:40:35,22:40:35,9539,30,,,,26658.42,0
1955060,22:41:05,22:41:05,9537,31,,,,26976.14,0
1955060,22:41:36,22:41:36,9538,32,,,,27226.95,0
1955060,22:42:13,22:42:13,6902,33,,,,27537.69,0
1955060,22:42:45,22:42:45,7400,34,,,,27806.01,0
1955060,22:42:56,22:42:56,2700,35,,,,27870.91,0
1955060,22:43:23,22:43:23,2701,36,,,,28103.44,0
1955060,22:44:40,22:44:40,10657,37,,,,28762.4,0
1955060,22:46:00,22:46:00,2816,38,,,,29384.37,
1955060,22:47:38,22:47:38,2817,39,,,,29790.69,0
1955060,22:48:28,22:48:28,2818,40,,,,29974.28,0
1955060,22:49:17,22:49:17,10662,41,,,,30171.27,0
1955060,22:50:00,22:50:00,6907,42,,,,30299.78,0
1955060,22:51:31,22:51:31,7363,43,,,,30639.78,0
1955060,22:52:10,22:52:10,7538,44,,,,30798.75,0
1955060,22:53:10,22:53:10,2704,45,,,,31042.2,0
1955060,22:53:52,22:53:52,2705,46,,,,31193.73,0
1955060,22:55:10,22:55:10,4573,47,,,,31528.94,0
1955060,22:56:07,22:56:07,4574,48,,,,31771.8,0
1955060,22:58:00,22:58:00,9546,49,,1,,32244.79,
1955080,22:01:00,22:01:00,9943,1,,,1,0,
1955080,22:03:29,22:03:29,2127,2,,,,1876.78,0
1955080,22:04:13,22:04:13,3836,3,,,,2549.87,0
1955080,22:09:00,22:09:00,9487,4,,,,6464.08,
1955080,22:13:31,22:13:31,9520,5,,,,9591,0
1955080,22:17:00,22:17:00,3344,6,,,,12126.31,
1955080,22:20:16,22:20:16,657,7,,,,14705.63,0
1955080,22:26:00,22:26:00,658,8,,,,19109.12,
1955080,22:26:22,22:26:22,2692,9,,,,19295.5,0
1955080,22:26:48,22:26:48,2693,10,,,,19574.21,0
1955080,22:27:37,22:27:37,659,11,,,,20011.48,0
1955080,22:28:04,22:28:04,660,12,,,,20308.7,0
1955080,22:28:34,22:28:34,2694,13,,,,20636.33,0
1955080,22:28:54,22:28:54,2695,14,,,,20823.93,0
1955080,22:29:27,22:29:27,661,15,,,,21093.91,0
1955080,22:29:51,22:29:51,662,16,,,,21317.49,0
1955080,22:30:23,22:30:23,663,17,,,,21604.2,0
1955080,22:31:19,22:31:19,5144,18,,,,21981.04,0
1955080,22:32:03,22:32:03,6998,19,,,,22456.09,0
1955080,22:32:58,22:32:58,597,20,,,,22852.32,0
1955080,22:33:25,22:33:25,598,21,,,,23062.66,0
1955080,22:34:08,22:34:08,599,22,,,,23484.57,0
1955080,22:34:45,22:34:45,7060,23,,,,23777.15,0
1955080,22:35:10,22:35:10,600,24,,,,23951.55,0
1955080,22:36:00,22:36:00,601,25,,,,24351.88,
1955080,22:37:11,22:37:11,603,26,,,,24898.99,0
1955080,22:38:16,22:38:16,7621,27,,,,25548.17,0
1955080,22:39:00,22:39:00,9547,28,,,,25955.55,
1955080,22:40:01,22:40:01,2696,29,,,,26392.14,0
1955080,22:40:35,22:40:35,9539,30,,,,26658.42,0
1955080,22:41:05,22:41:05,9537,31,,,,26976.14,0
1955080,22:41:36,22:41:36,9538,32,,,,27226.95,0
1955080,22:42:13,22:42:13,6902,33,,,,27537.69,0
1955080,22:42:45,22:42:45,7400,34,,,,27806.01,0
1955080,22:42:56,22:42:56,2700,35,,,,27870.91,0
1955080,22:43:23,22:43:23,2701,36,,,,28103.44,0
1955080,22:44:40,22:44:40,10657,37,,,,28762.4,0
1955080,22:46:00,22:46:00,2816,38,,,,29384.37,
1955080,22:47:38,22:47:38,2817,39,,,,29790.69,0
1955080,22:48:28,22:48:28,2818,40,,,,29974.28,0
1955080,22:49:17,22:49:17,10662,41,,,,30171.27,0
1955080,22:50:00,22:50:00,6907,42,,,,30299.78,0
1955080,22:51:31,22:51:31,7363,43,,,,30639.78,0
1955080,22:52:10,22:52:10,7538,44,,,,30798.75,0
1955080,22:53:10,22:53:10,2704,45,,,,31042.2,0
1955080,22:53:52,22:53:52,2705,46,,,,31193.73,0
1955080,22:55:10,22:55:10,4573,47,,,,31528.94,0
1955080,22:56:07,22:56:07,4574,48,,,,31771.8,0
1955080,22:58:00,22:58:00,9546,49,,1,,32244.79,
1958020,14:46:00,14:46:00,9943,1,,,1,0,
1958020,14:48:29,14:48:29,2127,2,,,,1876.78,0
1958020,14:49:13,14:49:13,3836,3,,,,2549.87,0
1958020,14:54:00,14:54:00,9487,4,,,,6464.08,
1958020,14:59:39,14:59:39,9520,5,,,,9591,0
1958020,15:04:00,15:04:00,3344,6,,,,12126.31,
1958020,15:07:16,15:07:16,657,7,,,,14705.63,0
1958020,15:13:00,15:13:00,658,8,,,,19109.12,
1958020,15:13:31,15:13:31,2692,9,,,,19295.5,0
1958020,15:14:08,15:14:08,2693,10,,,,19574.21,0
1958020,15:15:17,15:15:17,659,11,,,,20011.48,0
1958020,15:15:56,15:15:56,660,12,,,,20308.7,0
1958020,15:16:39,15:16:39,2694,13,,,,20636.33,0
1958020,15:17:07,15:17:07,2695,14,,,,20823.93,0
1958020,15:17:53,15:17:53,661,15,,,,21093.91,0
1958020,15:18:27,15:18:27,662,16,,,,21317.49,0
1958020,15:19:13,15:19:13,663,17,,,,21604.2,0
1958020,15:20:45,15:20:45,2713,18,,,,22362.73,0
1958020,15:21:37,15:21:37,2714,19,,,,22758.91,0
1958020,15:22:44,15:22:44,603,20,,,,23324.1,0
1958020,15:24:06,15:24:06,7621,21,,,,23974.62,0
1958020,15:25:00,15:25:00,9547,22,,,,24378.13,
1958020,15:25:52,15:25:52,2696,23,,,,24814.72,0
1958020,15:26:14,15:26:14,9539,24,,,,25077.12,0
1958020,15:26:40,15:26:40,9537,25,,,,25393.06,0
1958020,15:27:07,15:27:07,9538,26,,,,25654.74,0
1958020,15:27:42,15:27:42,6902,27,,,,25955.33,0
1958020,15:28:12,15:28:12,7400,28,,,,26232.46,0
1958020,15:28:22,15:28:22,2700,29,,,,26311.69,0
1958020,15:29:00,15:29:00,2701,30,,,,26549.18,0
1958020,15:30:29,15:30:29,10657,31,,,,27215.02,0
1958020,15:32:00,15:32:00,2816,32,,,,27854.65,
1958020,15:33:45,15:33:45,2817,33,,,,28274.02,0
1958020,15:35:03,15:35:03,2818,34,,,,28475.27,0
1958020,15:36:11,15:36:11,10662,35,,,,28692.74,0
1958020,15:37:03,15:37:03,6907,36,,,,28832.55,0
1958020,15:39:07,15:39:07,7363,37,,,,29183.42,0
1958020,15:39:56,15:39:56,7538,38,,,,29354.54,0
1958020,15:40:56,15:40:56,2704,39,,,,29609.05,0
1958020,15:41:41,15:41:41,2705,40,,,,29768.51,0
1958020,15:43:00,15:43:00,4573,41,,,,30098.44,0
1958020,15:44:07,15:44:07,4574,42,,,,30343.88,0
1958020,15:46:00,15:46:00,9546,43,,1,,30814.56,
1958030,14:46:00,14:46:00,9943,1,,,1,0,
1958030,14:48:29,14:48:29,2127,2,,,,1876.78,0
1958030,14:49:13,14:49:13,3836,3,,,,2549.87,0
1958030,14:54:00,14:54:00,9487,4,,,,6464.08,
1958030,14:59:39,14:59:39,9520,5,,,,9591,0
1958030,15:04:00,15:04:00,3344,6,,,,12126.31,
1958030,15:07:16,15:07:16,657,7,,,,14705.63,0
1958030,15:13:00,15:13:00,658,8,,,,19109.12,
1958030,15:13:31,15:13:31,2692,9,,,,19295.5,0
1958030,15:14:08,15:14:08,2693,10,,,,19574.21,0
1958030,15:15:17,15:15:17,659,11,,,,20011.48,0
1958030,15:15:56,15:15:56,660,12,,,,20308.7,0
1958030,15:16:39,15:16:39,2694,13,,,,20636.33,0
1958030,15:17:07,15:17:07,2695,14,,,,20823.93,0
1958030,15:17:53,15:17:53,661,15,,,,21093.91,0
1958030,15:18:27,15:18:27,662,16,,,,21317.49,0
1958030,15:19:13,15:19:13,663,17,,,,21604.2,0
1958030,15:20:45,15:20:45,2713,18,,,,22362.73,0
1958030,15:21:37,15:21:37,2714,19,,,,22758.91,0
1958030,15:22:44,15:22:44,603,20,,,,23324.1,0
1958030,15:24:06,15:24:06,7621,21,,,,23974.62,0
1958030,15:25:00,15:25:00,9547,22,,,,24378.13,
1958030,15:25:52,15:25:52,2696,23,,,,24814.72,0
1958030,15:26:14,15:26:14,9539,24,,,,25077.12,0
1958030,15:26:40,15:26:40,9537,25,,,,25393.06,0
1958030,15:27:07,15:27:07,9538,26,,,,25654.74,0
1958030,15:27:42,15:27:42,6902,27,,,,25955.33,0
1958030,15:28:12,15:28:12,7400,28,,,,26232.46,0
1958030,15:28:22,15:28:22,2700,29,,,,26311.69,0
1958030,15:29:00,15:29:00,2701,30,,,,26549.18,0
1958030,15:30:29,15:30:29,10657,31,,,,27215.02,0
1958030,15:32:00,15:32:00,2816,32,,,,27854.65,
1958030,15:33:45,15:33:45,2817,33,,,,28274.02,0
1958030,15:35:03,15:35:03,2818,34,,,,28475.27,0
1958030,15:36:11,15:36:11,10662,35,,,,28692.74,0
1958030,15:37:03,15:37:03,6907,36,,,,28832.55,0
1958030,15:39:07,15:39:07,7363,37,,,,29183.42,0
1958030,15:39:56,15:39:56,7538,38,,,,29354.54,0
1958030,15:40:56,15:40:56,2704,39,,,,29609.05,0
1958030,15:41:41,15:41:41,2705,40,,,,29768.51,0
1958030,15:43:00,15:43:00,4573,41,,,,30098.44,0
1958030,15:44:07,15:44:07,4574,42,,,,30343.88,0
1958030,15:46:00,15:46:00,9546,43,,1,,30814.56,
1958040,14:46:00,14:46:00,9943,1,,,1,0,
1958040,14:48:29,14:48:29,2127,2,,,,1876.78,0
1958040,14:49:13,14:49:13,3836,3,,,,2549.87,0
1958040,14:54:00,14:54:00,9487,4,,,,6464.08,
1958040,14:59:39,14:59:39,9520,5,,,,9591,0
1958040,15:04:00,15:04:00,3344,6,,,,12126.31,
1958040,15:07:16,15:07:16,657,7,,,,14705.63,0
1958040,15:13:00,15:13:00,658,8,,,,19109.12,
1958040,15:13:31,15:13:31,2692,9,,,,19295.5,0
1958040,15:14:08,15:14:08,2693,10,,,,19574.21,0
1958040,15:15:17,15:15:17,659,11,,,,20011.48,0
1958040,15:15:56,15:15:56,660,12,,,,20308.7,0
1958040,15:16:39,15:16:39,2694,13,,,,20636.33,0
1958040,15:17:07,15:17:07,2695,14,,,,20823.93,0
1958040,15:17:53,15:17:53,661,15,,,,21093.91,0
1958040,15:18:27,15:18:27,662,16,,,,21317.49,0
1958040,15:19:13,15:19:13,663,17,,,,21604.2,0
1958040,15:20:45,15:20:45,2713,18,,,,22362.73,0
1958040,15:21:37,15:21:37,2714,19,,,,22758.91,0
1958040,15:22:44,15:22:44,603,20,,,,23324.1,0
1958040,15:24:06,15:24:06,7621,21,,,,23974.62,0
1958040,15:25:00,15:25:00,9547,22,,,,24378.13,
1958040,15:25:52,15:25:52,2696,23,,,,24814.72,0
1958040,15:26:14,15:26:14,9539,24,,,,25077.12,0
1958040,15:26:40,15:26:40,9537,25,,,,25393.06,0
1958040,15:27:07,15:27:07,9538,26,,,,25654.74,0
1958040,15:27:42,15:27:42,6902,27,,,,25955.33,0
1958040,15:28:12,15:28:12,7400,28,,,,26232.46,0
1958040,15:28:22,15:28:22,2700,29,,,,26311.69,0
1958040,15:29:00,15:29:00,2701,30,,,,26549.18,0
1958040,15:30:29,15:30:29,10657,31,,,,27215.02,0
1958040,15:32:00,15:32:00,2816,32,,,,27854.65,
1958040,15:33:45,15:33:45,2817,33,,,,28274.02,0
1958040,15:35:03,15:35:03,2818,34,,,,28475.27,0
1958040,15:36:11,15:36:11,10662,35,,,,28692.74,0
1958040,15:37:03,15:37:03,6907,36,,,,28832.55,0
1958040,15:39:07,15:39:07,7363,37,,,,29183.42,0
1958040,15:39:56,15:39:56,7538,38,,,,29354.54,0
1958040,15:40:56,15:40:56,2704,39,,,,29609.05,0
1958040,15:41:41,15:41:41,2705,40,,,,29768.51,0
1958040,15:43:00,15:43:00,4573,41,,,,30098.44,0
1958040,15:44:07,15:44:07,4574,42,,,,30343.88,0
1958040,15:46:00,15:46:00,9546,43,,1,,30814.56,
1958050,14:46:00,14:46:00,9943,1,,,1,0,
1958050,14:48:29,14:48:29,2127,2,,,,1876.78,0
1958050,14:49:13,14:49:13,3836,3,,,,2549.87,0
1958050,14:54:00,14:54:00,9487,4,,,,6464.08,
1958050,14:59:39,14:59:39,9520,5,,,,9591,0
1958050,15:04:00,15:04:00,3344,6,,,,12126.31,
1958050,15:07:16,15:07:16,657,7,,,,14705.63,0
1958050,15:13:00,15:13:00,658,8,,,,19109.12,
1958050,15:13:31,15:13:31,2692,9,,,,19295.5,0
1958050,15:14:08,15:14:08,2693,10,,,,19574.21,0
1958050,15:15:17,15:15:17,659,11,,,,20011.48,0
1958050,15:15:56,15:15:56,660,12,,,,20308.7,0
1958050,15:16:39,15:16:39,2694,13,,,,20636.33,0
1958050,15:17:07,15:17:07,2695,14,,,,20823.93,0
1958050,15:17:53,15:17:53,661,15,,,,21093.91,0
1958050,15:18:27,15:18:27,662,16,,,,21317.49,0
1958050,15:19:13,15:19:13,663,17,,,,21604.2,0
1958050,15:20:45,15:20:45,2713,18,,,,22362.73,0
1958050,15:21:37,15:21:37,2714,19,,,,22758.91,0
1958050,15:22:44,15:22:44,603,20,,,,23324.1,0
1958050,15:24:06,15:24:06,7621,21,,,,23974.62,0
1958050,15:25:00,15:25:00,9547,22,,,,24378.13,
1958050,15:25:52,15:25:52,2696,23,,,,24814.72,0
1958050,15:26:14,15:26:14,9539,24,,,,25077.12,0
1958050,15:26:40,15:26:40,9537,25,,,,25393.06,0
1958050,15:27:07,15:27:07,9538,26,,,,25654.74,0
1958050,15:27:42,15:27:42,6902,27,,,,25955.33,0
1958050,15:28:12,15:28:12,7400,28,,,,26232.46,0
1958050,15:28:22,15:28:22,2700,29,,,,26311.69,0
1958050,15:29:00,15:29:00,2701,30,,,,26549.18,0
1958050,15:30:29,15:30:29,10657,31,,,,27215.02,0
1958050,15:32:00,15:32:00,2816,32,,,,27854.65,
1958050,15:33:45,15:33:45,2817,33,,,,28274.02,0
1958050,15:35:03,15:35:03,2818,34,,,,28475.27,0
1958050,15:36:11,15:36:11,10662,35,,,,28692.74,0
1958050,15:37:03,15:37:03,6907,36,,,,28832.55,0
1958050,15:39:07,15:39:07,7363,37,,,,29183.42,0
1958050,15:39:56,15:39:56,7538,38,,,,29354.54,0
1958050,15:40:56,15:40:56,2704,39,,,,29609.05,0
1958050,15:41:41,15:41:41,2705,40,,,,29768.51,0
1958050,15:43:00,15:43:00,4573,41,,,,30098.44,0
1958050,15:44:07,15:44:07,4574,42,,,,30343.88,0
1958050,15:46:00,15:46:00,9546,43,,1,,30814.56,
1958060,14:46:00,14:46:00,9943,1,,,1,0,
1958060,14:48:29,14:48:29,2127,2,,,,1876.78,0
1958060,14:49:13,14:49:13,3836,3,,,,2549.87,0
1958060,14:54:00,14:54:00,9487,4,,,,6464.08,
1958060,14:59:39,14:59:39,9520,5,,,,9591,0
1958060,15:04:00,15:04:00,3344,6,,,,12126.31,
1958060,15:07:16,15:07:16,657,7,,,,14705.63,0
1958060,15:13:00,15:13:00,658,8,,,,19109.12,
1958060,15:13:31,15:13:31,2692,9,,,,19295.5,0
1958060,15:14:08,15:14:08,2693,10,,,,19574.21,0
1958060,15:15:17,15:15:17,659,11,,,,20011.48,0
1958060,15:15:56,15:15:56,660,12,,,,20308.7,0
1958060,15:16:39,15:16:39,2694,13,,,,20636.33,0
1958060,15:17:07,15:17:07,2695,14,,,,20823.93,0
1958060,15:17:53,15:17:53,661,15,,,,21093.91,0
1958060,15:18:27,15:18:27,662,16,,,,21317.49,0
1958060,15:19:13,15:19:13,663,17,,,,21604.2,0
1958060,15:20:45,15:20:45,2713,18,,,,22362.73,0
1958060,15:21:37,15:21:37,2714,19,,,,22758.91,0
1958060,15:22:44,15:22:44,603,20,,,,23324.1,0
1958060,15:24:06,15:24:06,7621,21,,,,23974.62,0
1958060,15:25:00,15:25:00,9547,22,,,,24378.13,
1958060,15:25:52,15:25:52,2696,23,,,,24814.72,0
1958060,15:26:14,15:26:14,9539,24,,,,25077.12,0
1958060,15:26:40,15:26:40,9537,25,,,,25393.06,0
1958060,15:27:07,15:27:07,9538,26,,,,25654.74,0
1958060,15:27:42,15:27:42,6902,27,,,,25955.33,0
1958060,15:28:12,15:28:12,7400,28,,,,26232.46,0
1958060,15:28:22,15:28:22,2700,29,,,,26311.69,0
1958060,15:29:00,15:29:00,2701,30,,,,26549.18,0
1958060,15:30:29,15:30:29,10657,31,,,,27215.02,0
1958060,15:32:00,15:32:00,2816,32,,,,27854.65,
1958060,15:33:45,15:33:45,2817,33,,,,28274.02,0
1958060,15:35:03,15:35:03,2818,34,,,,28475.27,0
1958060,15:36:11,15:36:11,10662,35,,,,28692.74,0
1958060,15:37:03,15:37:03,6907,36,,,,28832.55,0
1958060,15:39:07,15:39:07,7363,37,,,,29183.42,0
1958060,15:39:56,15:39:56,7538,38,,,,29354.54,0
1958060,15:40:56,15:40:56,2704,39,,,,29609.05,0
1958060,15:41:41,15:41:41,2705,40,,,,29768.51,0
1958060,15:43:00,15:43:00,4573,41,,,,30098.44,0
1958060,15:44:07,15:44:07,4574,42,,,,30343.88,0
1958060,15:46:00,15:46:00,9546,43,,1,,30814.56,
1958080,14:46:00,14:46:00,9943,1,,,1,0,
1958080,14:48:29,14:48:29,2127,2,,,,1876.78,0
1958080,14:49:13,14:49:13,3836,3,,,,2549.87,0
1958080,14:54:00,14:54:00,9487,4,,,,6464.08,
1958080,14:59:39,14:59:39,9520,5,,,,9591,0
1958080,15:04:00,15:04:00,3344,6,,,,12126.31,
1958080,15:07:16,15:07:16,657,7,,,,14705.63,0
1958080,15:13:00,15:13:00,658,8,,,,19109.12,
1958080,15:13:31,15:13:31,2692,9,,,,19295.5,0
1958080,15:14:08,15:14:08,2693,10,,,,19574.21,0
1958080,15:15:17,15:15:17,659,11,,,,20011.48,0
1958080,15:15:56,15:15:56,660,12,,,,20308.7,0
1958080,15:16:39,15:16:39,2694,13,,,,20636.33,0
1958080,15:17:07,15:17:07,2695,14,,,,20823.93,0
1958080,15:17:53,15:17:53,661,15,,,,21093.91,0
1958080,15:18:27,15:18:27,662,16,,,,21317.49,0
1958080,15:19:13,15:19:13,663,17,,,,21604.2,0
1958080,15:20:45,15:20:45,2713,18,,,,22362.73,0
1958080,15:21:37,15:21:37,2714,19,,,,22758.91,0
1958080,15:22:44,15:22:44,603,20,,,,23324.1,0
1958080,15:24:06,15:24:06,7621,21,,,,23974.62,0
1958080,15:25:00,15:25:00,9547,22,,,,24378.13,
1958080,15:25:52,15:25:52,2696,23,,,,24814.72,0
1958080,15:26:14,15:26:14,9539,24,,,,25077.12,0
1958080,15:26:40,15:26:40,9537,25,,,,25393.06,0
1958080,15:27:07,15:27:07,9538,26,,,,25654.74,0
1958080,15:27:42,15:27:42,6902,27,,,,25955.33,0
1958080,15:28:12,15:28:12,7400,28,,,,26232.46,0
1958080,15:28:22,15:28:22,2700,29,,,,26311.69,0
1958080,15:29:00,15:29:00,2701,30,,,,26549.18,0
1958080,15:30:29,15:30:29,10657,31,,,,27215.02,0
1958080,15:32:00,15:32:00,2816,32,,,,27854.65,
1958080,15:33:45,15:33:45,2817,33,,,,28274.02,0
1958080,15:35:03,15:35:03,2818,34,,,,28475.27,0
1958080,15:36:11,15:36:11,10662,35,,,,28692.74,0
1958080,15:37:03,15:37:03,6907,36,,,,28832.55,0
1958080,15:39:07,15:39:07,7363,37,,,,29183.42,0
1958080,15:39:56,15:39:56,7538,38,,,,29354.54,0
1958080,15:40:56,15:40:56,2704,39,,,,29609.05,0
1958080,15:41:41,15:41:41,2705,40,,,,29768.51,0
1958080,15:43:00,15:43:00,4573,41,,,,30098.44,0
1958080,15:44:07,15:44:07,4574,42,,,,30343.88,0
1958080,15:46:00,15:46:00,9546,43,,1,,30814.56,
197020,19:01:00,19:01:00,9943,1,,,1,0,
197020,19:03:29,19:03:29,2127,2,,,,1876.78,0
197020,19:04:13,19:04:13,3836,3,,,,2549.87,0
197020,19:09:00,19:09:00,9487,4,,,,6464.08,
197020,19:13:31,19:13:31,9520,5,,,,9591,0
197020,19:17:00,19:17:00,3344,6,,,,12126.31,
197020,19:20:16,19:20:16,657,7,,,,14705.63,0
197020,19:26:00,19:26:00,658,8,,,,19109.12,
197020,19:26:24,19:26:24,2692,9,,,,19295.5,0
197020,19:26:53,19:26:53,2693,10,,,,19574.21,0
197020,19:27:46,19:27:46,659,11,,,,20011.48,0
197020,19:28:17,19:28:17,660,12,,,,20308.7,0
197020,19:28:50,19:28:50,2694,13,,,,20636.33,0
197020,19:29:12,19:29:12,2695,14,,,,20823.93,0
197020,19:29:48,19:29:48,661,15,,,,21093.91,0
197020,19:30:14,19:30:14,662,16,,,,21317.49,0
197020,19:30:50,19:30:50,663,17,,,,21604.2,0
197020,19:31:50,19:31:50,5144,18,,,,21981.04,0
197020,19:32:40,19:32:40,6998,19,,,,22456.09,0
197020,19:33:40,19:33:40,597,20,,,,22852.32,0
197020,19:34:09,19:34:09,598,21,,,,23062.66,0
197020,19:34:57,19:34:57,599,22,,,,23484.57,0
197020,19:35:37,19:35:37,7060,23,,,,23777.15,0
197020,19:36:05,19:36:05,600,24,,,,23951.55,0
197020,19:37:00,19:37:00,601,25,,,,24351.88,
197020,19:38:59,19:38:59,603,26,,,,24898.99,0
197020,19:40:48,19:40:48,7621,27,,,,25548.17,0
197020,19:42:00,19:42:00,9547,28,,,,25955.55,
197020,19:43:01,19:43:01,2696,29,,,,26392.14,0
197020,19:43:35,19:43:35,9539,30,,,,26658.42,0
197020,19:44:05,19:44:05,9537,31,,,,26976.14,0
197020,19:44:36,19:44:36,9538,32,,,,27226.95,0
197020,19:45:13,19:45:13,6902,33,,,,27537.69,0
197020,19:45:45,19:45:45,7400,34,,,,27806.01,0
197020,19:45:56,19:45:56,2700,35,,,,27870.91,0
197020,19:46:23,19:46:23,2701,36,,,,28103.44,0
197020,19:47:40,19:47:40,10657,37,,,,28762.4,0
197020,19:49:00,19:49:00,2816,38,,,,29384.37,
197020,19:50:38,19:50:38,2817,39,,,,29790.69,0
197020,19:51:28,19:51:28,2818,40,,,,29974.28,0
197020,19:52:17,19:52:17,10662,41,,,,30171.27,0
197020,19:53:00,19:53:00,6907,42,,,,30299.78,0
197020,19:54:31,19:54:31,7363,43,,,,30639.78,0
197020,19:55:10,19:55:10,7538,44,,,,30798.75,0
197020,19:56:10,19:56:10,2704,45,,,,31042.2,0
197020,19:56:52,19:56:52,2705,46,,,,31193.73,0
197020,19:58:10,19:58:10,4573,47,,,,31528.94,0
197020,19:59:07,19:59:07,4574,48,,,,31771.8,0
197020,20:01:00,20:01:00,9546,49,,1,,32244.79,
197030,19:01:00,19:01:00,9943,1,,,1,0,
197030,19:03:29,19:03:29,2127,2,,,,1876.78,0
197030,19:04:13,19:04:13,3836,3,,,,2549.87,0
197030,19:09:00,19:09:00,9487,4,,,,6464.08,
197030,19:13:31,19:13:31,9520,5,,,,9591,0
197030,19:17:00,19:17:00,3344,6,,,,12126.31,
197030,19:20:16,19:20:16,657,7,,,,14705.63,0
197030,19:26:00,19:26:00,658,8,,,,19109.12,
197030,19:26:24,19:26:24,2692,9,,,,19295.5,0
197030,19:26:53,19:26:53,2693,10,,,,19574.21,0
197030,19:27:46,19:27:46,659,11,,,,20011.48,0
197030,19:28:17,19:28:17,660,12,,,,20308.7,0
197030,19:28:50,19:28:50,2694,13,,,,20636.33,0
197030,19:29:12,19:29:12,2695,14,,,,20823.93,0
197030,19:29:48,19:29:48,661,15,,,,21093.91,0
197030,19:30:14,19:30:14,662,16,,,,21317.49,0
197030,19:30:50,19:30:50,663,17,,,,21604.2,0
197030,19:31:50,19:31:50,5144,18,,,,21981.04,0
197030,19:32:40,19:32:40,6998,19,,,,22456.09,0
197030,19:33:40,19:33:40,597,20,,,,22852.32,0
197030,19:34:09,19:34:09,598,21,,,,23062.66,0
197030,19:34:57,19:34:57,599,22,,,,23484.57,0
197030,19:35:37,19:35:37,7060,23,,,,23777.15,0
197030,19:36:05,19:36:05,600,24,,,,23951.55,0
197030,19:37:00,19:37:00,601,25,,,,24351.88,
197030,19:38:59,19:38:59,603,26,,,,24898.99,0
197030,19:40:48,19:40:48,7621,27,,,,25548.17,0
197030,19:42:00,19:42:00,9547,28,,,,25955.55,
197030,19:43:01,19:43:01,2696,29,,,,26392.14,0
197030,19:43:35,19:43:35,9539,30,,,,26658.42,0
197030,19:44:05,19:44:05,9537,31,,,,26976.14,0
197030,19:44:36,19:44:36,9538,32,,,,27226.95,0
197030,19:45:13,19:45:13,6902,33,,,,27537.69,0
197030,19:45:45,19:45:45,7400,34,,,,27806.01,0
197030,19:45:56,19:45:56,2700,35,,,,27870.91,0
197030,19:46:23,19:46:23,2701,36,,,,28103.44,0
197030,19:47:40,19:47:40,10657,37,,,,28762.4,0
197030,19:49:00,19:49:00,2816,38,,,,29384.37,
197030,19:50:38,19:50:38,2817,39,,,,29790.69,0
197030,19:51:28,19:51:28,2818,40,,,,29974.28,0
197030,19:52:17,19:52:17,10662,41,,,,30171.27,0
197030,19:53:00,19:53:00,6907,42,,,,30299.78,0
197030,19:54:31,19:54:31,7363,43,,,,30639.78,0
197030,19:55:10,19:55:10,7538,44,,,,30798.75,0
197030,19:56:10,19:56:10,2704,45,,,,31042.2,0
197030,19:56:52,19:56:52,2705,46,,,,31193.73,0
197030,19:58:10,19:58:10,4573,47,,,,31528.94,0
197030,19:59:07,19:59:07,4574,48,,,,31771.8,0
197030,20:01:00,20:01:00,9546,49,,1,,32244.79,
197040,19:01:00,19:01:00,9943,1,,,1,0,
197040,19:03:29,19:03:29,2127,2,,,,1876.78,0
197040,19:04:13,19:04:13,3836,3,,,,2549.87,0
197040,19:09:00,19:09:00,9487,4,,,,6464.08,
197040,19:13:31,19:13:31,9520,5,,,,9591,0
197040,19:17:00,19:17:00,3344,6,,,,12126.31,
197040,19:20:16,19:20:16,657,7,,,,14705.63,0
197040,19:26:00,19:26:00,658,8,,,,19109.12,
197040,19:26:24,19:26:24,2692,9,,,,19295.5,0
197040,19:26:53,19:26:53,2693,10,,,,19574.21,0
197040,19:27:46,19:27:46,659,11,,,,20011.48,0
197040,19:28:17,19:28:17,660,12,,,,20308.7,0
197040,19:28:50,19:28:50,2694,13,,,,20636.33,0
197040,19:29:12,19:29:12,2695,14,,,,20823.93,0
197040,19:29:48,19:29:48,661,15,,,,21093.91,0
197040,19:30:14,19:30:14,662,16,,,,21317.49,0
197040,19:30:50,19:30:50,663,17,,,,21604.2,0
197040,19:31:50,19:31:50,5144,18,,,,21981.04,0
197040,19:32:40,19:32:40,6998,19,,,,22456.09,0
197040,19:33:40,19:33:40,597,20,,,,22852.32,0
197040,19:34:09,19:34:09,598,21,,,,23062.66,0
197040,19:34:57,19:34:57,599,22,,,,23484.57,0
197040,19:35:37,19:35:37,7060,23,,,,23777.15,0
197040,19:36:05,19:36:05,600,24,,,,23951.55,0
197040,19:37:00,19:37:00,601,25,,,,24351.88,
197040,19:38:59,19:38:59,603,26,,,,24898.99,0
197040,19:40:48,19:40:48,7621,27,,,,25548.17,0
197040,19:42:00,19:42:00,9547,28,,,,25955.55,
197040,19:43:01,19:43:01,2696,29,,,,26392.14,0
197040,19:43:35,19:43:35,9539,30,,,,26658.42,0
197040,19:44:05,19:44:05,9537,31,,,,26976.14,0
197040,19:44:36,19:44:36,9538,32,,,,27226.95,0
197040,19:45:13,19:45:13,6902,33,,,,27537.69,0
197040,19:45:45,19:45:45,7400,34,,,,27806.01,0
197040,19:45:56,19:45:56,2700,35,,,,27870.91,0
197040,19:46:23,19:46:23,2701,36,,,,28103.44,0
197040,19:47:40,19:47:40,10657,37,,,,28762.4,0
197040,19:49:00,19:49:00,2816,38,,,,29384.37,
197040,19:50:38,19:50:38,2817,39,,,,29790.69,0
197040,19:51:28,19:51:28,2818,40,,,,29974.28,0
197040,19:52:17,19:52:17,10662,41,,,,30171.27,0
197040,19:53:00,19:53:00,6907,42,,,,30299.78,0
197040,19:54:31,19:54:31,7363,43,,,,30639.78,0
197040,19:55:10,19:55:10,7538,44,,,,30798.75,0
197040,19:56:10,19:56:10,2704,45,,,,31042.2,0
197040,19:56:52,19:56:52,2705,46,,,,31193.73,0
197040,19:58:10,19:58:10,4573,47,,,,31528.94,0
197040,19:59:07,19:59:07,4574,48,,,,31771.8,0
197040,20:01:00,20:01:00,9546,49,,1,,32244.79,
197050,19:01:00,19:01:00,9943,1,,,1,0,
197050,19:03:29,19:03:29,2127,2,,,,1876.78,0
197050,19:04:13,19:04:13,3836,3,,,,2549.87,0
197050,19:09:00,19:09:00,9487,4,,,,6464.08,
197050,19:13:31,19:13:31,9520,5,,,,9591,0
197050,19:17:00,19:17:00,3344,6,,,,12126.31,
197050,19:20:16,19:20:16,657,7,,,,14705.63,0
197050,19:26:00,19:26:00,658,8,,,,19109.12,
197050,19:26:24,19:26:24,2692,9,,,,19295.5,0
197050,19:26:53,19:26:53,2693,10,,,,19574.21,0
197050,19:27:46,19:27:46,659,11,,,,20011.48,0
197050,19:28:17,19:28:17,660,12,,,,20308.7,0
197050,19:28:50,19:28:50,2694,13,,,,20636.33,0
197050,19:29:12,19:29:12,2695,14,,,,20823.93,0
197050,19:29:48,19:29:48,661,15,,,,21093.91,0
197050,19:30:14,19:30:14,662,16,,,,21317.49,0
197050,19:30:50,19:30:50,663,17,,,,21604.2,0
197050,19:31:50,19:31:50,5144,18,,,,21981.04,0
197050,19:32:40,19:32:40,6998,19,,,,22456.09,0
197050,19:33:40,19:33:40,597,20,,,,22852.32,0
197050,19:34:09,19:34:09,598,21,,,,23062.66,0
197050,19:34:57,19:34:57,599,22,,,,23484.57,0
197050,19:35:37,19:35:37,7060,23,,,,23777.15,0
197050,19:36:05,19:36:05,600,24,,,,23951.55,0
197050,19:37:00,19:37:00,601,25,,,,24351.88,
197050,19:38:59,19:38:59,603,26,,,,24898.99,0
197050,19:40:48,19:40:48,7621,27,,,,25548.17,0
197050,19:42:00,19:42:00,9547,28,,,,25955.55,
197050,19:43:01,19:43:01,2696,29,,,,26392.14,0
197050,19:43:35,19:43:35,9539,30,,,,26658.42,0
197050,19:44:05,19:44:05,9537,31,,,,26976.14,0
197050,19:44:36,19:44:36,9538,32,,,,27226.95,0
197050,19:45:13,19:45:13,6902,33,,,,27537.69,0
197050,19:45:45,19:45:45,7400,34,,,,27806.01,0
197050,19:45:56,19:45:56,2700,35,,,,27870.91,0
197050,19:46:23,19:46:23,2701,36,,,,28103.44,0
197050,19:47:40,19:47:40,10657,37,,,,28762.4,0
197050,19:49:00,19:49:00,2816,38,,,,29384.37,
197050,19:50:38,19:50:38,2817,39,,,,29790.69,0
197050,19:51:28,19:51:28,2818,40,,,,29974.28,0
197050,19:52:17,19:52:17,10662,41,,,,30171.27,0
197050,19:53:00,19:53:00,6907,42,,,,30299.78,0
197050,19:54:31,19:54:31,7363,43,,,,30639.78,0
197050,19:55:10,19:55:10,7538,44,,,,30798.75,0
197050,19:56:10,19:56:10,2704,45,,,,31042.2,0
197050,19:56:52,19:56:52,2705,46,,,,31193.73,0
197050,19:58:10,19:58:10,4573,47,,,,31528.94,0
197050,19:59:07,19:59:07,4574,48,,,,31771.8,0
197050,20:01:00,20:01:00,9546,49,,1,,32244.79,
197060,19:01:00,19:01:00,9943,1,,,1,0,
197060,19:03:29,19:03:29,2127,2,,,,1876.78,0
197060,19:04:13,19:04:13,3836,3,,,,2549.87,0
197060,19:09:00,19:09:00,9487,4,,,,6464.08,
197060,19:13:31,19:13:31,9520,5,,,,9591,0
197060,19:17:00,19:17:00,3344,6,,,,12126.31,
197060,19:20:16,19:20:16,657,7,,,,14705.63,0
197060,19:26:00,19:26:00,658,8,,,,19109.12,
197060,19:26:24,19:26:24,2692,9,,,,19295.5,0
197060,19:26:53,19:26:53,2693,10,,,,19574.21,0
197060,19:27:46,19:27:46,659,11,,,,20011.48,0
197060,19:28:17,19:28:17,660,12,,,,20308.7,0
197060,19:28:50,19:28:50,2694,13,,,,20636.33,0
197060,19:29:12,19:29:12,2695,14,,,,20823.93,0
197060,19:29:48,19:29:48,661,15,,,,21093.91,0
197060,19:30:14,19:30:14,662,16,,,,21317.49,0
197060,19:30:50,19:30:50,663,17,,,,21604.2,0
197060,19:31:50,19:31:50,5144,18,,,,21981.04,0
197060,19:32:40,19:32:40,6998,19,,,,22456.09,0
197060,19:33:40,19:33:40,597,20,,,,22852.32,0
197060,19:34:09,19:34:09,598,21,,,,23062.66,0
197060,19:34:57,19:34:57,599,22,,,,23484.57,0
197060,19:35:37,19:35:37,7060,23,,,,23777.15,0
197060,19:36:05,19:36:05,600,24,,,,23951.55,0
197060,19:37:00,19:37:00,601,25,,,,24351.88,
197060,19:38:59,19:38:59,603,26,,,,24898.99,0
197060,19:40:48,19:40:48,7621,27,,,,25548.17,0
197060,19:42:00,19:42:00,9547,28,,,,25955.55,
197060,19:43:01,19:43:01,2696,29,,,,26392.14,0
197060,19:43:35,19:43:35,9539,30,,,,26658.42,0
197060,19:44:05,19:44:05,9537,31,,,,26976.14,0
197060,19:44:36,19:44:36,9538,32,,,,27226.95,0
197060,19:45:13,19:45:13,6902,33,,,,27537.69,0
197060,19:45:45,19:45:45,7400,34,,,,27806.01,0
197060,19:45:56,19:45:56,2700,35,,,,27870.91,0
197060,19:46:23,19:46:23,2701,36,,,,28103.44,0
197060,19:47:40,19:47:40,10657,37,,,,28762.4,0
197060,19:49:00,19:49:00,2816,38,,,,29384.37,
197060,19:50:38,19:50:38,2817,39,,,,29790.69,0
197060,19:51:28,19:51:28,2818,40,,,,29974.28,0
197060,19:52:17,19:52:17,10662,41,,,,30171.27,0
197060,19:53:00,19:53:00,6907,42,,,,30299.78,0
197060,19:54:31,19:54:31,7363,43,,,,30639.78,0
197060,19:55:10,19:55:10,7538,44,,,,30798.75,0
197060,19:56:10,19:56:10,2704,45,,,,31042.2,0
197060,19:56:52,19:56:52,2705,46,,,,31193.73,0
197060,19:58:10,19:58:10,4573,47,,,,31528.94,0
197060,19:59:07,19:59:07,4574,48,,,,31771.8,0
197060,20:01:00,20:01:00,9546,49,,1,,32244.79,
197080,19:01:00,19:01:00,9943,1,,,1,0,
197080,19:03:29,19:03:29,2127,2,,,,1876.78,0
197080,19:04:13,19:04:13,3836,3,,,,2549.87,0
197080,19:09:00,19:09:00,9487,4,,,,6464.08,
197080,19:13:31,19:13:31,9520,5,,,,9591,0
197080,19:17:00,19:17:00,3344,6,,,,12126.31,
197080,19:20:16,19:20:16,657,7,,,,14705.63,0
197080,19:26:00,19:26:00,658,8,,,,19109.12,
197080,19:26:24,19:26:24,2692,9,,,,19295.5,0
197080,19:26:53,19:26:53,2693,10,,,,19574.21,0
197080,19:27:46,19:27:46,659,11,,,,20011.48,0
197080,19:28:17,19:28:17,660,12,,,,20308.7,0
197080,19:28:50,19:28:50,2694,13,,,,20636.33,0
197080,19:29:12,19:29:12,2695,14,,,,20823.93,0
197080,19:29:48,19:29:48,661,15,,,,21093.91,0
197080,19:30:14,19:30:14,662,16,,,,21317.49,0
197080,19:30:50,19:30:50,663,17,,,,21604.2,0
197080,19:31:50,19:31:50,5144,18,,,,21981.04,0
197080,19:32:40,19:32:40,6998,19,,,,22456.09,0
197080,19:33:40,19:33:40,597,20,,,,22852.32,0
197080,19:34:09,19:34:09,598,21,,,,23062.66,0
197080,19:34:57,19:34:57,599,22,,,,23484.57,0
197080,19:35:37,19:35:37,7060,23,,,,23777.15,0
197080,19:36:05,19:36:05,600,24,,,,23951.55,0
197080,19:37:00,19:37:00,601,25,,,,24351.88,
197080,19:38:59,19:38:59,603,26,,,,24898.99,0
197080,19:40:48,19:40:48,7621,27,,,,25548.17,0
197080,19:42:00,19:42:00,9547,28,,,,25955.55,
197080,19:43:01,19:43:01,2696,29,,,,26392.14,0
197080,19:43:35,19:43:35,9539,30,,,,26658.42,0
197080,19:44:05,19:44:05,9537,31,,,,26976.14,0
197080,19:44:36,19:44:36,9538,32,,,,27226.95,0
197080,19:45:13,19:45:13,6902,33,,,,27537.69,0
197080,19:45:45,19:45:45,7400,34,,,,27806.01,0
197080,19:45:56,19:45:56,2700,35,,,,27870.91,0
197080,19:46:23,19:46:23,2701,36,,,,28103.44,0
197080,19:47:40,19:47:40,10657,37,,,,28762.4,0
197080,19:49:00,19:49:00,2816,38,,,,29384.37,
197080,19:50:38,19:50:38,2817,39,,,,29790.69,0
197080,19:51:28,19:51:28,2818,40,,,,29974.28,0
197080,19:52:17,19:52:17,10662,41,,,,30171.27,0
197080,19:53:00,19:53:00,6907,42,,,,30299.78,0
197080,19:54:31,19:54:31,7363,43,,,,30639.78,0
197080,19:55:10,19:55:10,7538,44,,,,30798.75,0
197080,19:56:10,19:56:10,2704,45,,,,31042.2,0
197080,19:56:52,19:56:52,2705,46,,,,31193.73,0
197080,19:58:10,19:58:10,4573,47,,,,31528.94,0
197080,19:59:07,19:59:07,4574,48,,,,31771.8,0
197080,20:01:00,20:01:00,9546,49,,1,,32244.79,
2112020,11:16:00,11:16:00,9943,1,,,1,0,
2112020,11:18:29,11:18:29,2127,2,,,,1876.78,0
2112020,11:19:13,11:19:13,3836,3,,,,2549.87,0
2112020,11:24:00,11:24:00,9487,4,,,,6464.08,
2112020,11:29:05,11:29:05,9520,5,,,,9591,0
2112020,11:33:00,11:33:00,3344,6,,,,12126.31,
2112020,11:36:16,11:36:16,657,7,,,,14705.63,0
2112020,11:42:00,11:42:00,658,8,,,,19109.12,
2112020,11:42:24,11:42:24,2692,9,,,,19295.5,0
2112020,11:42:53,11:42:53,2693,10,,,,19574.21,0
2112020,11:43:46,11:43:46,659,11,,,,20011.48,0
2112020,11:44:17,11:44:17,660,12,,,,20308.7,0
2112020,11:44:50,11:44:50,2694,13,,,,20636.33,0
2112020,11:45:12,11:45:12,2695,14,,,,20823.93,0
2112020,11:45:48,11:45:48,661,15,,,,21093.91,0
2112020,11:46:14,11:46:14,662,16,,,,21317.49,0
2112020,11:46:50,11:46:50,663,17,,,,21604.2,0
2112020,11:47:50,11:47:50,5144,18,,,,21981.04,0
2112020,11:48:40,11:48:40,6998,19,,,,22456.09,0
2112020,11:49:40,11:49:40,597,20,,,,22852.32,0
2112020,11:50:09,11:50:09,598,21,,,,23062.66,0
2112020,11:50:57,11:50:57,599,22,,,,23484.57,0
2112020,11:51:37,11:51:37,7060,23,,,,23777.15,0
2112020,11:52:05,11:52:05,600,24,,,,23951.55,0
2112020,11:53:00,11:53:00,601,25,,,,24351.88,
2112020,11:54:59,11:54:59,603,26,,,,24898.99,0
2112020,11:56:48,11:56:48,7621,27,,,,25548.17,0
2112020,11:58:00,11:58:00,9547,28,,,,25955.55,
2112020,11:58:52,11:58:52,2696,29,,,,26392.14,0
2112020,11:59:21,11:59:21,9539,30,,,,26658.42,0
2112020,11:59:47,11:59:47,9537,31,,,,26976.14,0
2112020,12:00:14,12:00:14,9538,32,,,,27226.95,0
2112020,12:00:45,12:00:45,6902,33,,,,27537.69,0
2112020,12:01:12,12:01:12,7400,34,,,,27806.01,0
2112020,12:01:22,12:01:22,2700,35,,,,27870.91,0
2112020,12:01:45,12:01:45,2701,36,,,,28103.44,0
2112020,12:02:51,12:02:51,10657,37,,,,28762.4,0
2112020,12:04:00,12:04:00,2816,38,,,,29384.37,
2112020,12:05:55,12:05:55,2817,39,,,,29790.69,0
2112020,12:06:52,12:06:52,2818,40,,,,29974.28,0
2112020,12:07:50,12:07:50,10662,41,,,,30171.27,0
2112020,12:08:40,12:08:40,6907,42,,,,30299.78,0
2112020,12:10:27,12:10:27,7363,43,,,,30639.78,0
2112020,12:11:12,12:11:12,7538,44,,,,30798.75,0
2112020,12:12:22,12:12:22,2704,45,,,,31042.2,0
2112020,12:13:11,12:13:11,2705,46,,,,31193.73,0
2112020,12:14:42,12:14:42,4573,47,,,,31528.94,0
2112020,12:15:48,12:15:48,4574,48,,,,31771.8,0
2112020,12:18:00,12:18:00,9546,49,,1,,32244.79,
2112030,11:16:00,11:16:00,9943,1,,,1,0,
2112030,11:18:29,11:18:29,2127,2,,,,1876.78,0
2112030,11:19:13,11:19:13,3836,3,,,,2549.87,0
2112030,11:24:00,11:24:00,9487,4,,,,6464.08,
2112030,11:29:05,11:29:05,9520,5,,,,9591,0
2112030,11:33:00,11:33:00,3344,6,,,,12126.31,
2112030,11:36:16,11:36:16,657,7,,,,14705.63,0
2112030,11:42:00,11:42:00,658,8,,,,19109.12,
2112030,11:42:24,11:42:24,2692,9,,,,19295.5,0
2112030,11:42:53,11:42:53,2693,10,,,,19574.21,0
2112030,11:43:46,11:43:46,659,11,,,,20011.48,0
2112030,11:44:17,11:44:17,660,12,,,,20308.7,0
2112030,11:44:50,11:44:50,2694,13,,,,20636.33,0
2112030,11:45:12,11:45:12,2695,14,,,,20823.93,0
2112030,11:45:48,11:45:48,661,15,,,,21093.91,0
2112030,11:46:14,11:46:14,662,16,,,,21317.49,0
2112030,11:46:50,11:46:50,663,17,,,,21604.2,0
2112030,11:47:50,11:47:50,5144,18,,,,21981.04,0
2112030,11:48:40,11:48:40,6998,19,,,,22456.09,0
2112030,11:49:40,11:49:40,597,20,,,,22852.32,0
2112030,11:50:09,11:50:09,598,21,,,,23062.66,0
2112030,11:50:57,11:50:57,599,22,,,,23484.57,0
2112030,11:51:37,11:51:37,7060,23,,,,23777.15,0
2112030,11:52:05,11:52:05,600,24,,,,23951.55,0
2112030,11:53:00,11:53:00,601,25,,,,24351.88,
2112030,11:54:59,11:54:59,603,26,,,,24898.99,0
2112030,11:56:48,11:56:48,7621,27,,,,25548.17,0
2112030,11:58:00,11:58:00,9547,28,,,,25955.55,
2112030,11:58:52,11:58:52,2696,29,,,,26392.14,0
2112030,11:59:21,11:59:21,9539,30,,,,26658.42,0
2112030,11:59:47,11:59:47,9537,31,,,,26976.14,0
2112030,12:00:14,12:00:14,9538,32,,,,27226.95,0
2112030,12:00:45,12:00:45,6902,33,,,,27537.69,0
2112030,12:01:12,12:01:12,7400,34,,,,27806.01,0
2112030,12:01:22,12:01:22,2700,35,,,,27870.91,0
2112030,12:01:45,12:01:45,2701,36,,,,28103.44,0
2112030,12:02:51,12:02:51,10657,37,,,,28762.4,0
2112030,12:04:00,12:04:00,2816,38,,,,29384.37,
2112030,12:05:55,12:05:55,2817,39,,,,29790.69,0
2112030,12:06:52,12:06:52,2818,40,,,,29974.28,0
2112030,12:07:50,12:07:50,10662,41,,,,30171.27,0
2112030,12:08:40,12:08:40,6907,42,,,,30299.78,0
2112030,12:10:27,12:10:27,7363,43,,,,30639.78,0
2112030,12:11:12,12:11:12,7538,44,,,,30798.75,0
2112030,12:12:22,12:12:22,2704,45,,,,31042.2,0
2112030,12:13:11,12:13:11,2705,46,,,,31193.73,0
2112030,12:14:42,12:14:42,4573,47,,,,31528.94,0
2112030,12:15:48,12:15:48,4574,48,,,,31771.8,0
2112030,12:18:00,12:18:00,9546,49,,1,,32244.79,
2112040,11:16:00,11:16:00,9943,1,,,1,0,
2112040,11:18:29,11:18:29,2127,2,,,,1876.78,0
2112040,11:19:13,11:19:13,3836,3,,,,2549.87,0
2112040,11:24:00,11:24:00,9487,4,,,,6464.08,
2112040,11:29:05,11:29:05,9520,5,,,,9591,0
2112040,11:33:00,11:33:00,3344,6,,,,12126.31,
2112040,11:36:16,11:36:16,657,7,,,,14705.63,0
2112040,11:42:00,11:42:00,658,8,,,,19109.12,
2112040,11:42:24,11:42:24,2692,9,,,,19295.5,0
2112040,11:42:53,11:42:53,2693,10,,,,19574.21,0
2112040,11:43:46,11:43:46,659,11,,,,20011.48,0
2112040,11:44:17,11:44:17,660,12,,,,20308.7,0
2112040,11:44:50,11:44:50,2694,13,,,,20636.33,0
2112040,11:45:12,11:45:12,2695,14,,,,20823.93,0
2112040,11:45:48,11:45:48,661,15,,,,21093.91,0
2112040,11:46:14,11:46:14,662,16,,,,21317.49,0
2112040,11:46:50,11:46:50,663,17,,,,21604.2,0
2112040,11:47:50,11:47:50,5144,18,,,,21981.04,0
2112040,11:48:40,11:48:40,6998,19,,,,22456.09,0
2112040,11:49:40,11:49:40,597,20,,,,22852.32,0
2112040,11:50:09,11:50:09,598,21,,,,23062.66,0
2112040,11:50:57,11:50:57,599,22,,,,23484.57,0
2112040,11:51:37,11:51:37,7060,23,,,,23777.15,0
2112040,11:52:05,11:52:05,600,24,,,,23951.55,0
2112040,11:53:00,11:53:00,601,25,,,,24351.88,
2112040,11:54:59,11:54:59,603,26,,,,24898.99,0
2112040,11:56:48,11:56:48,7621,27,,,,25548.17,0
2112040,11:58:00,11:58:00,9547,28,,,,25955.55,
2112040,11:58:52,11:58:52,2696,29,,,,26392.14,0
2112040,11:59:21,11:59:21,9539,30,,,,26658.42,0
2112040,11:59:47,11:59:47,9537,31,,,,26976.14,0
2112040,12:00:14,12:00:14,9538,32,,,,27226.95,0
2112040,12:00:45,12:00:45,6902,33,,,,27537.69,0
2112040,12:01:12,12:01:12,7400,34,,,,27806.01,0
2112040,12:01:22,12:01:22,2700,35,,,,27870.91,0
2112040,12:01:45,12:01:45,2701,36,,,,28103.44,0
2112040,12:02:51,12:02:51,10657,37,,,,28762.4,0
2112040,12:04:00,12:04:00,2816,38,,,,29384.37,
2112040,12:05:55,12:05:55,2817,39,,,,29790.69,0
2112040,12:06:52,12:06:52,2818,40,,,,29974.28,0
2112040,12:07:50,12:07:50,10662,41,,,,30171.27,0
2112040,12:08:40,12:08:40,6907,42,,,,30299.78,0
2112040,12:10:27,12:10:27,7363,43,,,,30639.78,0
2112040,12:11:12,12:11:12,7538,44,,,,30798.75,0
2112040,12:12:22,12:12:22,2704,45,,,,31042.2,0
2112040,12:13:11,12:13:11,2705,46,,,,31193.73,0
2112040,12:14:42,12:14:42,4573,47,,,,31528.94,0
2112040,12:15:48,12:15:48,4574,48,,,,31771.8,0
2112040,12:18:00,12:18:00,9546,49,,1,,32244.79,
2112050,11:16:00,11:16:00,9943,1,,,1,0,
2112050,11:18:29,11:18:29,2127,2,,,,1876.78,0
2112050,11:19:13,11:19:13,3836,3,,,,2549.87,0
2112050,11:24:00,11:24:00,9487,4,,,,6464.08,
2112050,11:29:05,11:29:05,9520,5,,,,9591,0
2112050,11:33:00,11:33:00,3344,6,,,,12126.31,
2112050,11:36:16,11:36:16,657,7,,,,14705.63,0
2112050,11:42:00,11:42:00,658,8,,,,19109.12,
2112050,11:42:24,11:42:24,2692,9,,,,19295.5,0
2112050,11:42:53,11:42:53,2693,10,,,,19574.21,0
2112050,11:43:46,11:43:46,659,11,,,,20011.48,0
2112050,11:44:17,11:44:17,660,12,,,,20308.7,0
2112050,11:44:50,11:44:50,2694,13,,,,20636.33,0
2112050,11:45:12,11:45:12,2695,14,,,,20823.93,0
2112050,11:45:48,11:45:48,661,15,,,,21093.91,0
2112050,11:46:14,11:46:14,662,16,,,,21317.49,0
2112050,11:46:50,11:46:50,663,17,,,,21604.2,0
2112050,11:47:50,11:47:50,5144,18,,,,21981.04,0
2112050,11:48:40,11:48:40,6998,19,,,,22456.09,0
2112050,11:49:40,11:49:40,597,20,,,,22852.32,0
2112050,11:50:09,11:50:09,598,21,,,,23062.66,0
2112050,11:50:57,11:50:57,599,22,,,,23484.57,0
2112050,11:51:37,11:51:37,7060,23,,,,23777.15,0
2112050,11:52:05,11:52:05,600,24,,,,23951.55,0
2112050,11:53:00,11:53:00,601,25,,,,24351.88,
2112050,11:54:59,11:54:59,603,26,,,,24898.99,0
2112050,11:56:48,11:56:48,7621,27,,,,25548.17,0
2112050,11:58:00,11:58:00,9547,28,,,,25955.55,
2112050,11:58:52,11:58:52,2696,29,,,,26392.14,0
2112050,11:59:21,11:59:21,9539,30,,,,26658.42,0
2112050,11:59:47,11:59:47,9537,31,,,,26976.14,0
2112050,12:00:14,12:00:14,9538,32,,,,27226.95,0
2112050,12:00:45,12:00:45,6902,33,,,,27537.69,0
2112050,12:01:12,12:01:12,7400,34,,,,27806.01,0
2112050,12:01:22,12:01:22,2700,35,,,,27870.91,0
2112050,12:01:45,12:01:45,2701,36,,,,28103.44,0
2112050,12:02:51,12:02:51,10657,37,,,,28762.4,0
2112050,12:04:00,12:04:00,2816,38,,,,29384.37,
2112050,12:05:55,12:05:55,2817,39,,,,29790.69,0
2112050,12:06:52,12:06:52,2818,40,,,,29974.28,0
2112050,12:07:50,12:07:50,10662,41,,,,30171.27,0
2112050,12:08:40,12:08:40,6907,42,,,,30299.78,0
2112050,12:10:27,12:10:27,7363,43,,,,30639.78,0
2112050,12:11:12,12:11:12,7538,44,,,,30798.75,0
2112050,12:12:22,12:12:22,2704,45,,,,31042.2,0
2112050,12:13:11,12:13:11,2705,46,,,,31193.73,0
2112050,12:14:42,12:14:42,4573,47,,,,31528.94,0
2112050,12:15:48,12:15:48,4574,48,,,,31771.8,0
2112050,12:18:00,12:18:00,9546,49,,1,,32244.79,
2112060,11:16:00,11:16:00,9943,1,,,1,0,
2112060,11:18:29,11:18:29,2127,2,,,,1876.78,0
2112060,11:19:13,11:19:13,3836,3,,,,2549.87,0
2112060,11:24:00,11:24:00,9487,4,,,,6464.08,
2112060,11:29:05,11:29:05,9520,5,,,,9591,0
2112060,11:33:00,11:33:00,3344,6,,,,12126.31,
2112060,11:36:16,11:36:16,657,7,,,,14705.63,0
2112060,11:42:00,11:42:00,658,8,,,,19109.12,
2112060,11:42:24,11:42:24,2692,9,,,,19295.5,0
2112060,11:42:53,11:42:53,2693,10,,,,19574.21,0
2112060,11:43:46,11:43:46,659,11,,,,20011.48,0
2112060,11:44:17,11:44:17,660,12,,,,20308.7,0
2112060,11:44:50,11:44:50,2694,13,,,,20636.33,0
2112060,11:45:12,11:45:12,2695,14,,,,20823.93,0
2112060,11:45:48,11:45:48,661,15,,,,21093.91,0
2112060,11:46:14,11:46:14,662,16,,,,21317.49,0
2112060,11:46:50,11:46:50,663,17,,,,21604.2,0
2112060,11:47:50,11:47:50,5144,18,,,,21981.04,0
2112060,11:48:40,11:48:40,6998,19,,,,22456.09,0
2112060,11:49:40,11:49:40,597,20,,,,22852.32,0
2112060,11:50:09,11:50:09,598,21,,,,23062.66,0
2112060,11:50:57,11:50:57,599,22,,,,23484.57,0
2112060,11:51:37,11:51:37,7060,23,,,,23777.15,0
2112060,11:52:05,11:52:05,600,24,,,,23951.55,0
2112060,11:53:00,11:53:00,601,25,,,,24351.88,
2112060,11:54:59,11:54:59,603,26,,,,24898.99,0
2112060,11:56:48,11:56:48,7621,27,,,,25548.17,0
2112060,11:58:00,11:58:00,9547,28,,,,25955.55,
2112060,11:58:52,11:58:52,2696,29,,,,26392.14,0
2112060,11:59:21,11:59:21,9539,30,,,,26658.42,0
2112060,11:59:47,11:59:47,9537,31,,,,26976.14,0
2112060,12:00:14,12:00:14,9538,32,,,,27226.95,0
2112060,12:00:45,12:00:45,6902,33,,,,27537.69,0
2112060,12:01:12,12:01:12,7400,34,,,,27806.01,0
2112060,12:01:22,12:01:22,2700,35,,,,27870.91,0
2112060,12:01:45,12:01:45,2701,36,,,,28103.44,0
2112060,12:02:51,12:02:51,10657,37,,,,28762.4,0
2112060,12:04:00,12:04:00,2816,38,,,,29384.37,
2112060,12:05:55,12:05:55,2817,39,,,,29790.69,0
2112060,12:06:52,12:06:52,2818,40,,,,29974.28,0
2112060,12:07:50,12:07:50,10662,41,,,,30171.27,0
2112060,12:08:40,12:08:40,6907,42,,,,30299.78,0
2112060,12:10:27,12:10:27,7363,43,,,,30639.78,0
2112060,12:11:12,12:11:12,7538,44,,,,30798.75,0
2112060,12:12:22,12:12:22,2704,45,,,,31042.2,0
2112060,12:13:11,12:13:11,2705,46,,,,31193.73,0
2112060,12:14:42,12:14:42,4573,47,,,,31528.94,0
2112060,12:15:48,12:15:48,4574,48,,,,31771.8,0
2112060,12:18:00,12:18:00,9546,49,,1,,32244.79,
2112080,11:16:00,11:16:00,9943,1,,,1,0,
2112080,11:18:29,11:18:29,2127,2,,,,1876.78,0
2112080,11:19:13,11:19:13,3836,3,,,,2549.87,0
2112080,11:24:00,11:24:00,9487,4,,,,6464.08,
2112080,11:29:05,11:29:05,9520,5,,,,9591,0
2112080,11:33:00,11:33:00,3344,6,,,,12126.31,
2112080,11:36:16,11:36:16,657,7,,,,14705.63,0
2112080,11:42:00,11:42:00,658,8,,,,19109.12,
2112080,11:42:24,11:42:24,2692,9,,,,19295.5,0
2112080,11:42:53,11:42:53,2693,10,,,,19574.21,0
2112080,11:43:46,11:43:46,659,11,,,,20011.48,0
2112080,11:44:17,11:44:17,660,12,,,,20308.7,0
2112080,11:44:50,11:44:50,2694,13,,,,20636.33,0
2112080,11:45:12,11:45:12,2695,14,,,,20823.93,0
2112080,11:45:48,11:45:48,661,15,,,,21093.91,0
2112080,11:46:14,11:46:14,662,16,,,,21317.49,0
2112080,11:46:50,11:46:50,663,17,,,,21604.2,0
2112080,11:47:50,11:47:50,5144,18,,,,21981.04,0
2112080,11:48:40,11:48:40,6998,19,,,,22456.09,0
2112080,11:49:40,11:49:40,597,20,,,,22852.32,0
2112080,11:50:09,11:50:09,598,21,,,,23062.66,0
2112080,11:50:57,11:50:57,599,22,,,,23484.57,0
2112080,11:51:37,11:51:37,7060,23,,,,23777.15,0
2112080,11:52:05,11:52:05,600,24,,,,23951.55,0
2112080,11:53:00,11:53:00,601,25,,,,24351.88,
2112080,11:54:59,11:54:59,603,26,,,,24898.99,0
2112080,11:56:48,11:56:48,7621,27,,,,25548.17,0
2112080,11:58:00,11:58:00,9547,28,,,,25955.55,
2112080,11:58:52,11:58:52,2696,29,,,,26392.14,0
2112080,11:59:21,11:59:21,9539,30,,,,26658.42,0
2112080,11:59:47,11:59:47,9537,31,,,,26976.14,0
2112080,12:00:14,12:00:14,9538,32,,,,27226.95,0
2112080,12:00:45,12:00:45,6902,33,,,,27537.69,0
2112080,12:01:12,12:01:12,7400,34,,,,27806.01,0
2112080,12:01:22,12:01:22,2700,35,,,,27870.91,0
2112080,12:01:45,12:01:45,2701,36,,,,28103.44,0
2112080,12:02:51,12:02:51,10657,37,,,,28762.4,0
2112080,12:04:00,12:04:00,2816,38,,,,29384.37,
2112080,12:05:55,12:05:55,2817,39,,,,29790.69,0
2112080,12:06:52,12:06:52,2818,40,,,,29974.28,0
2112080,12:07:50,12:07:50,10662,41,,,,30171.27,0
2112080,12:08:40,12:08:40,6907,42,,,,30299.78,0
2112080,12:10:27,12:10:27,7363,43,,,,30639.78,0
2112080,12:11:12,12:11:12,7538,44,,,,30798.75,0
2112080,12:12:22,12:12:22,2704,45,,,,31042.2,0
2112080,12:13:11,12:13:11,2705,46,,,,31193.73,0
2112080,12:14:42,12:14:42,4573,47,,,,31528.94,0
2112080,12:15:48,12:15:48,4574,48,,,,31771.8,0
2112080,12:18:00,12:18:00,9546,49,,1,,32244.79,
2467020,15:16:00,15:16:00,9943,1,,,1,0,
2467020,15:18:29,15:18:29,2127,2,,,,1876.78,0
2467020,15:19:13,15:19:13,3836,3,,,,2549.87,0
2467020,15:24:00,15:24:00,9487,4,,,,6464.08,
2467020,15:29:39,15:29:39,9520,5,,,,9591,0
2467020,15:34:00,15:34:00,3344,6,,,,12126.31,
2467020,15:37:16,15:37:16,657,7,,,,14705.63,0
2467020,15:43:00,15:43:00,658,8,,,,19109.12,
2467020,15:43:31,15:43:31,2692,9,,,,19295.5,0
2467020,15:44:08,15:44:08,2693,10,,,,19574.21,0
2467020,15:45:17,15:45:17,659,11,,,,20011.48,0
2467020,15:45:56,15:45:56,660,12,,,,20308.7,0
2467020,15:46:39,15:46:39,2694,13,,,,20636.33,0
2467020,15:47:07,15:47:07,2695,14,,,,20823.93,0
2467020,15:47:53,15:47:53,661,15,,,,21093.91,0
2467020,15:48:27,15:48:27,662,16,,,,21317.49,0
2467020,15:49:13,15:49:13,663,17,,,,21604.2,0
2467020,15:50:45,15:50:45,2713,18,,,,22362.73,0
2467020,15:51:37,15:51:37,2714,19,,,,22758.91,0
2467020,15:52:44,15:52:44,603,20,,,,23324.1,0
2467020,15:54:06,15:54:06,7621,21,,,,23974.62,0
2467020,15:55:00,15:55:00,9547,22,,,,24378.13,
2467020,15:55:52,15:55:52,2696,23,,,,24814.72,0
2467020,15:56:14,15:56:14,9539,24,,,,25077.12,0
2467020,15:56:40,15:56:40,9537,25,,,,25393.06,0
2467020,15:57:07,15:57:07,9538,26,,,,25654.74,0
2467020,15:57:42,15:57:42,6902,27,,,,25955.33,0
2467020,15:58:12,15:58:12,7400,28,,,,26232.46,0
2467020,15:58:22,15:58:22,2700,29,,,,26311.69,0
2467020,15:59:00,15:59:00,2701,30,,,,26549.18,0
2467020,16:00:29,16:00:29,10657,31,,,,27215.02,0
2467020,16:02:00,16:02:00,2816,32,,,,27854.65,
2467020,16:03:45,16:03:45,2817,33,,,,28274.02,0
2467020,16:05:03,16:05:03,2818,34,,,,28475.27,0
2467020,16:06:11,16:06:11,10662,35,,,,28692.74,0
2467020,16:07:03,16:07:03,6907,36,,,,28832.55,0
2467020,16:09:07,16:09:07,7363,37,,,,29183.42,0
2467020,16:09:56,16:09:56,7538,38,,,,29354.54,0
2467020,16:10:56,16:10:56,2704,39,,,,29609.05,0
2467020,16:11:41,16:11:41,2705,40,,,,29768.51,0
2467020,16:13:00,16:13:00,4573,41,,,,30098.44,0
2467020,16:14:07,16:14:07,4574,42,,,,30343.88,0
2467020,16:16:00,16:16:00,9546,43,,1,,30814.56,
2467030,15:16:00,15:16:00,9943,1,,,1,0,
2467030,15:18:29,15:18:29,2127,2,,,,1876.78,0
2467030,15:19:13,15:19:13,3836,3,,,,2549.87,0
2467030,15:24:00,15:24:00,9487,4,,,,6464.08,
2467030,15:29:39,15:29:39,9520,5,,,,9591,0
2467030,15:34:00,15:34:00,3344,6,,,,12126.31,
2467030,15:37:16,15:37:16,657,7,,,,14705.63,0
2467030,15:43:00,15:43:00,658,8,,,,19109.12,
2467030,15:43:31,15:43:31,2692,9,,,,19295.5,0
2467030,15:44:08,15:44:08,2693,10,,,,19574.21,0
2467030,15:45:17,15:45:17,659,11,,,,20011.48,0
2467030,15:45:56,15:45:56,660,12,,,,20308.7,0
2467030,15:46:39,15:46:39,2694,13,,,,20636.33,0
2467030,15:47:07,15:47:07,2695,14,,,,20823.93,0
2467030,15:47:53,15:47:53,661,15,,,,21093.91,0
2467030,15:48:27,15:48:27,662,16,,,,21317.49,0
2467030,15:49:13,15:49:13,663,17,,,,21604.2,0
2467030,15:50:45,15:50:45,2713,18,,,,22362.73,0
2467030,15:51:37,15:51:37,2714,19,,,,22758.91,0
2467030,15:52:44,15:52:44,603,20,,,,23324.1,0
2467030,15:54:06,15:54:06,7621,21,,,,23974.62,0
2467030,15:55:00,15:55:00,9547,22,,,,24378.13,
2467030,15:55:52,15:55:52,2696,23,,,,24814.72,0
2467030,15:56:14,15:56:14,9539,24,,,,25077.12,0
2467030,15:56:40,15:56:40,9537,25,,,,25393.06,0
2467030,15:57:07,15:57:07,9538,26,,,,25654.74,0
2467030,15:57:42,15:57:42,6902,27,,,,25955.33,0
2467030,15:58:12,15:58:12,7400,28,,,,26232.46,0
2467030,15:58:22,15:58:22,2700,29,,,,26311.69,0
2467030,15:59:00,15:59:00,2701,30,,,,26549.18,0
2467030,16:00:29,16:00:29,10657,31,,,,27215.02,0
2467030,16:02:00,16:02:00,2816,32,,,,27854.65,
2467030,16:03:45,16:03:45,2817,33,,,,28274.02,0
2467030,16:05:03,16:05:03,2818,34,,,,28475.27,0
2467030,16:06:11,16:06:11,10662,35,,,,28692.74,0
2467030,16:07:03,16:07:03,6907,36,,,,28832.55,0
2467030,16:09:07,16:09:07,7363,37,,,,29183.42,0
2467030,16:09:56,16:09:56,7538,38,,,,29354.54,0
2467030,16:10:56,16:10:56,2704,39,,,,29609.05,0
2467030,16:11:41,16:11:41,2705,40,,,,29768.51,0
2467030,16:13:00,16:13:00,4573,41,,,,30098.44,0
2467030,16:14:07,16:14:07,4574,42,,,,30343.88,0
2467030,16:16:00,16:16:00,9546,43,,1,,30814.56,
2467040,15:16:00,15:16:00,9943,1,,,1,0,
2467040,15:18:29,15:18:29,2127,2,,,,1876.78,0
2467040,15:19:13,15:19:13,3836,3,,,,2549.87,0
2467040,15:24:00,15:24:00,9487,4,,,,6464.08,
2467040,15:29:39,15:29:39,9520,5,,,,9591,0
2467040,15:34:00,15:34:00,3344,6,,,,12126.31,
2467040,15:37:16,15:37:16,657,7,,,,14705.63,0
2467040,15:43:00,15:43:00,658,8,,,,19109.12,
2467040,15:43:31,15:43:31,2692,9,,,,19295.5,0
2467040,15:44:08,15:44:08,2693,10,,,,19574.21,0
2467040,15:45:17,15:45:17,659,11,,,,20011.48,0
2467040,15:45:56,15:45:56,660,12,,,,20308.7,0
2467040,15:46:39,15:46:39,2694,13,,,,20636.33,0
2467040,15:47:07,15:47:07,2695,14,,,,20823.93,0
2467040,15:47:53,15:47:53,661,15,,,,21093.91,0
2467040,15:48:27,15:48:27,662,16,,,,21317.49,0
2467040,15:49:13,15:49:13,663,17,,,,21604.2,0
2467040,15:50:45,15:50:45,2713,18,,,,22362.73,0
2467040,15:51:37,15:51:37,2714,19,,,,22758.91,0
2467040,15:52:44,15:52:44,603,20,,,,23324.1,0
2467040,15:54:06,15:54:06,7621,21,,,,23974.62,0
2467040,15:55:00,15:55:00,9547,22,,,,24378.13,
2467040,15:55:52,15:55:52,2696,23,,,,24814.72,0
2467040,15:56:14,15:56:14,9539,24,,,,25077.12,0
2467040,15:56:40,15:56:40,9537,25,,,,25393.06,0
2467040,15:57:07,15:57:07,9538,26,,,,25654.74,0
2467040,15:57:42,15:57:42,6902,27,,,,25955.33,0
2467040,15:58:12,15:58:12,7400,28,,,,26232.46,0
2467040,15:58:22,15:58:22,2700,29,,,,26311.69,0
2467040,15:59:00,15:59:00,2701,30,,,,26549.18,0
2467040,16:00:29,16:00:29,10657,31,,,,27215.02,0
2467040,16:02:00,16:02:00,2816,32,,,,27854.65,
2467040,16:03:45,16:03:45,2817,33,,,,28274.02,0
2467040,16:05:03,16:05:03,2818,34,,,,28475.27,0
2467040,16:06:11,16:06:11,10662,35,,,,28692.74,0
2467040,16:07:03,16:07:03,6907,36,,,,28832.55,0
2467040,16:09:07,16:09:07,7363,37,,,,29183.42,0
2467040,16:09:56,16:09:56,7538,38,,,,29354.54,0
2467040,16:10:56,16:10:56,2704,39,,,,29609.05,0
2467040,16:11:41,16:11:41,2705,40,,,,29768.51,0
2467040,16:13:00,16:13:00,4573,41,,,,30098.44,0
2467040,16:14:07,16:14:07,4574,42,,,,30343.88,0
2467040,16:16:00,16:16:00,9546,43,,1,,30814.56,
2467050,15:16:00,15:16:00,9943,1,,,1,0,
2467050,15:18:29,15:18:29,2127,2,,,,1876.78,0
2467050,15:19:13,15:19:13,3836,3,,,,2549.87,0
2467050,15:24:00,15:24:00,9487,4,,,,6464.08,
2467050,15:29:39,15:29:39,9520,5,,,,9591,0
2467050,15:34:00,15:34:00,3344,6,,,,12126.31,
2467050,15:37:16,15:37:16,657,7,,,,14705.63,0
2467050,15:43:00,15:43:00,658,8,,,,19109.12,
2467050,15:43:31,15:43:31,2692,9,,,,19295.5,0
2467050,15:44:08,15:44:08,2693,10,,,,19574.21,0
2467050,15:45:17,15:45:17,659,11,,,,20011.48,0
2467050,15:45:56,15:45:56,660,12,,,,20308.7,0
2467050,15:46:39,15:46:39,2694,13,,,,20636.33,0
2467050,15:47:07,15:47:07,2695,14,,,,20823.93,0
2467050,15:47:53,15:47:53,661,15,,,,21093.91,0
2467050,15:48:27,15:48:27,662,16,,,,21317.49,0
2467050,15:49:13,15:49:13,663,17,,,,21604.2,0
2467050,15:50:45,15:50:45,2713,18,,,,22362.73,0
2467050,15:51:37,15:51:37,2714,19,,,,22758.91,0
2467050,15:52:44,15:52:44,603,20,,,,23324.1,0
2467050,15:54:06,15:54:06,7621,21,,,,23974.62,0
2467050,15:55:00,15:55:00,9547,22,,,,24378.13,
2467050,15:55:52,15:55:52,2696,23,,,,24814.72,0
2467050,15:56:14,15:56:14,9539,24,,,,25077.12,0
2467050,15:56:40,15:56:40,9537,25,,,,25393.06,0
2467050,15:57:07,15:57:07,9538,26,,,,25654.74,0
2467050,15:57:42,15:57:42,6902,27,,,,25955.33,0
2467050,15:58:12,15:58:12,7400,28,,,,26232.46,0
2467050,15:58:22,15:58:22,2700,29,,,,26311.69,0
2467050,15:59:00,15:59:00,2701,30,,,,26549.18,0
2467050,16:00:29,16:00:29,10657,31,,,,27215.02,0
2467050,16:02:00,16:02:00,2816,32,,,,27854.65,
2467050,16:03:45,16:03:45,2817,33,,,,28274.02,0
2467050,16:05:03,16:05:03,2818,34,,,,28475.27,0
2467050,16:06:11,16:06:11,10662,35,,,,28692.74,0
2467050,16:07:03,16:07:03,6907,36,,,,28832.55,0
2467050,16:09:07,16:09:07,7363,37,,,,29183.42,0
2467050,16:09:56,16:09:56,7538,38,,,,29354.54,0
2467050,16:10:56,16:10:56,2704,39,,,,29609.05,0
2467050,16:11:41,16:11:41,2705,40,,,,29768.51,0
2467050,16:13:00,16:13:00,4573,41,,,,30098.44,0
2467050,16:14:07,16:14:07,4574,42,,,,30343.88,0
2467050,16:16:00,16:16:00,9546,43,,1,,30814.56,
2467060,15:16:00,15:16:00,9943,1,,,1,0,
2467060,15:18:29,15:18:29,2127,2,,,,1876.78,0
2467060,15:19:13,15:19:13,3836,3,,,,2549.87,0
2467060,15:24:00,15:24:00,9487,4,,,,6464.08,
2467060,15:29:39,15:29:39,9520,5,,,,9591,0
2467060,15:34:00,15:34:00,3344,6,,,,12126.31,
2467060,15:37:16,15:37:16,657,7,,,,14705.63,0
2467060,15:43:00,15:43:00,658,8,,,,19109.12,
2467060,15:43:31,15:43:31,2692,9,,,,19295.5,0
2467060,15:44:08,15:44:08,2693,10,,,,19574.21,0
2467060,15:45:17,15:45:17,659,11,,,,20011.48,0
2467060,15:45:56,15:45:56,660,12,,,,20308.7,0
2467060,15:46:39,15:46:39,2694,13,,,,20636.33,0
2467060,15:47:07,15:47:07,2695,14,,,,20823.93,0
2467060,15:47:53,15:47:53,661,15,,,,21093.91,0
2467060,15:48:27,15:48:27,662,16,,,,21317.49,0
2467060,15:49:13,15:49:13,663,17,,,,21604.2,0
2467060,15:50:45,15:50:45,2713,18,,,,22362.73,0
2467060,15:51:37,15:51:37,2714,19,,,,22758.91,0
2467060,15:52:44,15:52:44,603,20,,,,23324.1,0
2467060,15:54:06,15:54:06,7621,21,,,,23974.62,0
2467060,15:55:00,15:55:00,9547,22,,,,24378.13,
2467060,15:55:52,15:55:52,2696,23,,,,24814.72,0
2467060,15:56:14,15:56:14,9539,24,,,,25077.12,0
2467060,15:56:40,15:56:40,9537,25,,,,25393.06,0
2467060,15:57:07,15:57:07,9538,26,,,,25654.74,0
2467060,15:57:42,15:57:42,6902,27,,,,25955.33,0
2467060,15:58:12,15:58:12,7400,28,,,,26232.46,0
2467060,15:58:22,15:58:22,2700,29,,,,26311.69,0
2467060,15:59:00,15:59:00,2701,30,,,,26549.18,0
2467060,16:00:29,16:00:29,10657,31,,,,27215.02,0
2467060,16:02:00,16:02:00,2816,32,,,,27854.65,
2467060,16:03:45,16:03:45,2817,33,,,,28274.02,0
2467060,16:05:03,16:05:03,2818,34,,,,28475.27,0
2467060,16:06:11,16:06:11,10662,35,,,,28692.74,0
2467060,16:07:03,16:07:03,6907,36,,,,28832.55,0
2467060,16:09:07,16:09:07,7363,37,,,,29183.42,0
2467060,16:09:56,16:09:56,7538,38,,,,29354.54,0
2467060,16:10:56,16:10:56,2704,39,,,,29609.05,0
2467060,16:11:41,16:11:41,2705,40,,,,29768.51,0
2467060,16:13:00,16:13:00,4573,41,,,,30098.44,0
2467060,16:14:07,16:14:07,4574,42,,,,30343.88,0
2467060,16:16:00,16:16:00,9546,43,,1,,30814.56,
2467080,15:16:00,15:16:00,9943,1,,,1,0,
2467080,15:18:29,15:18:29,2127,2,,,,1876.78,0
2467080,15:19:13,15:19:13,3836,3,,,,2549.87,0
2467080,15:24:00,15:24:00,9487,4,,,,6464.08,
2467080,15:29:39,15:29:39,9520,5,,,,9591,0
2467080,15:34:00,15:34:00,3344,6,,,,12126.31,
2467080,15:37:16,15:37:16,657,7,,,,14705.63,0
2467080,15:43:00,15:43:00,658,8,,,,19109.12,
2467080,15:43:31,15:43:31,2692,9,,,,19295.5,0
2467080,15:44:08,15:44:08,2693,10,,,,19574.21,0
2467080,15:45:17,15:45:17,659,11,,,,20011.48,0
2467080,15:45:56,15:45:56,660,12,,,,20308.7,0
2467080,15:46:39,15:46:39,2694,13,,,,20636.33,0
2467080,15:47:07,15:47:07,2695,14,,,,20823.93,0
2467080,15:47:53,15:47:53,661,15,,,,21093.91,0
2467080,15:48:27,15:48:27,662,16,,,,21317.49,0
2467080,15:49:13,15:49:13,663,17,,,,21604.2,0
2467080,15:50:45,15:50:45,2713,18,,,,22362.73,0
2467080,15:51:37,15:51:37,2714,19,,,,22758.91,0
2467080,15:52:44,15:52:44,603,20,,,,23324.1,0
2467080,15:54:06,15:54:06,7621,21,,,,23974.62,0
2467080,15:55:00,15:55:00,9547,22,,,,24378.13,
2467080,15:55:52,15:55:52,2696,23,,,,24814.72,0
2467080,15:56:14,15:56:14,9539,24,,,,25077.12,0
2467080,15:56:40,15:56:40,9537,25,,,,25393.06,0
2467080,15:57:07,15:57:07,9538,26,,,,25654.74,0
2467080,15:57:42,15:57:42,6902,27,,,,25955.33,0
2467080,15:58:12,15:58:12,7400,28,,,,26232.46,0
2467080,15:58:22,15:58:22,2700,29,,,,26311.69,0
2467080,15:59:00,15:59:00,2701,30,,,,26549.18,0
2467080,16:00:29,16:00:29,10657,31,,,,27215.02,0
2467080,16:02:00,16:02:00,2816,32,,,,27854.65,
2467080,16:03:45,16:03:45,2817,33,,,,28274.02,0
2467080,16:05:03,16:05:03,2818,34,,,,28475.27,0
2467080,16:06:11,16:06:11,10662,35,,,,28692.74,0
2467080,16:07:03,16:07:03,6907,36,,,,28832.55,0
2467080,16:09:07,16:09:07,7363,37,,,,29183.42,0
2467080,16:09:56,16:09:56,7538,38,,,,29354.54,0
2467080,16:10:56,16:10:56,2704,39,,,,29609.05,0
2467080,16:11:41,16:11:41,2705,40,,,,29768.51,0
2467080,16:13:00,16:13:00,4573,41,,,,30098.44,0
2467080,16:14:07,16:14:07,4574,42,,,,30343.88,0
2467080,16:16:00,16:16:00,9546,43,,1,,30814.56,
2635010,15:50:00,15:50:00,9943,1,,,1,0,
2635010,15:54:02,15:54:02,2127,2,,,,1876.78,0
2635010,15:55:14,15:55:14,3836,3,,,,2549.87,0
2635010,16:03:00,16:03:00,9487,4,,,,6464.08,
2635010,16:08:05,16:08:05,9520,5,,,,9591,0
2635010,16:12:00,16:12:00,3344,6,,,,12126.31,
2635010,16:14:54,16:14:54,657,7,,,,14705.63,0
2635010,16:20:00,16:20:00,658,8,,,,19109.12,
2635010,16:20:20,16:20:20,2692,9,,,,19295.5,0
2635010,16:20:43,16:20:43,2693,10,,,,19574.21,0
2635010,16:21:27,16:21:27,659,11,,,,20011.48,0
2635010,16:21:52,16:21:52,660,12,,,,20308.7,0
2635010,16:22:19,16:22:19,2694,13,,,,20636.33,0
2635010,16:22:37,16:22:37,2695,14,,,,20823.93,0
2635010,16:23:06,16:23:06,661,15,,,,21093.91,0
2635010,16:23:27,16:23:27,662,16,,,,21317.49,0
2635010,16:23:57,16:23:57,663,17,,,,21604.2,0
2635010,16:24:47,16:24:47,5144,18,,,,21981.04,0
2635010,16:25:27,16:25:27,6998,19,,,,22456.09,0
2635010,16:26:16,16:26:16,597,20,,,,22852.32,0
2635010,16:26:40,16:26:40,598,21,,,,23062.66,0
2635010,16:27:19,16:27:19,599,22,,,,23484.57,0
2635010,16:27:52,16:27:52,7060,23,,,,23777.15,0
2635010,16:28:15,16:28:15,600,24,,,,23951.55,0
2635010,16:29:00,16:29:00,601,25,,,,24351.88,
2635010,16:31:22,16:31:22,603,26,,,,24898.99,0
2635010,16:33:33,16:33:33,7621,27,,,,25548.17,0
2635010,16:35:00,16:35:00,9547,28,,,,25955.55,
2635010,16:36:10,16:36:10,2696,29,,,,26392.14,0
2635010,16:36:48,16:36:48,9539,30,,,,26658.42,0
2635010,16:37:22,16:37:22,9537,31,,,,26976.14,0
2635010,16:37:59,16:37:59,9538,32,,,,27226.95,0
2635010,16:38:40,16:38:40,6902,33,,,,27537.69,0
2635010,16:39:17,16:39:17,7400,34,,,,27806.01,0
2635010,16:39:30,16:39:30,2700,35,,,,27870.91,0
2635010,16:40:00,16:40:00,2701,36,,,,28103.44,0
2635010,16:41:28,16:41:28,10657,37,,,,28762.4,0
2635010,16:43:00,16:43:00,2816,38,,,,29384.37,
2635010,16:44:22,16:44:22,2817,39,,,,29790.69,0
2635010,16:45:03,16:45:03,2818,40,,,,29974.28,0
2635010,16:45:44,16:45:44,10662,41,,,,30171.27,0
2635010,16:46:20,16:46:20,6907,42,,,,30299.78,0
2635010,16:47:36,16:47:36,7363,43,,,,30639.78,0
2635010,16:48:08,16:48:08,7538,44,,,,30798.75,0
2635010,16:48:58,16:48:58,2704,45,,,,31042.2,0
2635010,16:49:34,16:49:34,2705,46,,,,31193.73,0
2635010,16:50:38,16:50:38,4573,47,,,,31528.94,0
2635010,16:51:25,16:51:25,4574,48,,,,31771.8,0
2635010,16:53:00,16:53:00,9546,49,,1,,32244.79,
2635100,15:50:00,15:50:00,9943,1,,,1,0,
2635100,15:54:02,15:54:02,2127,2,,,,1876.78,0
2635100,15:55:14,15:55:14,3836,3,,,,2549.87,0
2635100,16:03:00,16:03:00,9487,4,,,,6464.08,
2635100,16:08:05,16:08:05,9520,5,,,,9591,0
2635100,16:12:00,16:12:00,3344,6,,,,12126.31,
2635100,16:14:54,16:14:54,657,7,,,,14705.63,0
2635100,16:20:00,16:20:00,658,8,,,,19109.12,
2635100,16:20:20,16:20:20,2692,9,,,,19295.5,0
2635100,16:20:43,16:20:43,2693,10,,,,19574.21,0
2635100,16:21:27,16:21:27,659,11,,,,20011.48,0
2635100,16:21:52,16:21:52,660,12,,,,20308.7,0
2635100,16:22:19,16:22:19,2694,13,,,,20636.33,0
2635100,16:22:37,16:22:37,2695,14,,,,20823.93,0
2635100,16:23:06,16:23:06,661,15,,,,21093.91,0
2635100,16:23:27,16:23:27,662,16,,,,21317.49,0
2635100,16:23:57,16:23:57,663,17,,,,21604.2,0
2635100,16:24:47,16:24:47,5144,18,,,,21981.04,0
2635100,16:25:27,16:25:27,6998,19,,,,22456.09,0
2635100,16:26:16,16:26:16,597,20,,,,22852.32,0
2635100,16:26:40,16:26:40,598,21,,,,23062.66,0
2635100,16:27:19,16:27:19,599,22,,,,23484.57,0
2635100,16:27:52,16:27:52,7060,23,,,,23777.15,0
2635100,16:28:15,16:28:15,600,24,,,,23951.55,0
2635100,16:29:00,16:29:00,601,25,,,,24351.88,
2635100,16:31:22,16:31:22,603,26,,,,24898.99,0
2635100,16:33:33,16:33:33,7621,27,,,,25548.17,0
2635100,16:35:00,16:35:00,9547,28,,,,25955.55,
2635100,16:36:10,16:36:10,2696,29,,,,26392.14,0
2635100,16:36:48,16:36:48,9539,30,,,,26658.42,0
2635100,16:37:22,16:37:22,9537,31,,,,26976.14,0
2635100,16:37:59,16:37:59,9538,32,,,,27226.95,0
2635100,16:38:40,16:38:40,6902,33,,,,27537.69,0
2635100,16:39:17,16:39:17,7400,34,,,,27806.01,0
2635100,16:39:30,16:39:30,2700,35,,,,27870.91,0
2635100,16:40:00,16:40:00,2701,36,,,,28103.44,0
2635100,16:41:28,16:41:28,10657,37,,,,28762.4,0
2635100,16:43:00,16:43:00,2816,38,,,,29384.37,
2635100,16:44:22,16:44:22,2817,39,,,,29790.69,0
2635100,16:45:03,16:45:03,2818,40,,,,29974.28,0
2635100,16:45:44,16:45:44,10662,41,,,,30171.27,0
2635100,16:46:20,16:46:20,6907,42,,,,30299.78,0
2635100,16:47:36,16:47:36,7363,43,,,,30639.78,0
2635100,16:48:08,16:48:08,7538,44,,,,30798.75,0
2635100,16:48:58,16:48:58,2704,45,,,,31042.2,0
2635100,16:49:34,16:49:34,2705,46,,,,31193.73,0
2635100,16:50:38,16:50:38,4573,47,,,,31528.94,0
2635100,16:51:25,16:51:25,4574,48,,,,31771.8,0
2635100,16:53:00,16:53:00,9546,49,,1,,32244.79,
2635110,15:50:00,15:50:00,9943,1,,,1,0,
2635110,15:54:02,15:54:02,2127,2,,,,1876.78,0
2635110,15:55:14,15:55:14,3836,3,,,,2549.87,0
2635110,16:03:00,16:03:00,9487,4,,,,6464.08,
2635110,16:08:05,16:08:05,9520,5,,,,9591,0
2635110,16:12:00,16:12:00,3344,6,,,,12126.31,
2635110,16:14:54,16:14:54,657,7,,,,14705.63,0
2635110,16:20:00,16:20:00,658,8,,,,19109.12,
2635110,16:20:20,16:20:20,2692,9,,,,19295.5,0
2635110,16:20:43,16:20:43,2693,10,,,,19574.21,0
2635110,16:21:27,16:21:27,659,11,,,,20011.48,0
2635110,16:21:52,16:21:52,660,12,,,,20308.7,0
2635110,16:22:19,16:22:19,2694,13,,,,20636.33,0
2635110,16:22:37,16:22:37,2695,14,,,,20823.93,0
2635110,16:23:06,16:23:06,661,15,,,,21093.91,0
2635110,16:23:27,16:23:27,662,16,,,,21317.49,0
2635110,16:23:57,16:23:57,663,17,,,,21604.2,0
2635110,16:24:47,16:24:47,5144,18,,,,21981.04,0
2635110,16:25:27,16:25:27,6998,19,,,,22456.09,0
2635110,16:26:16,16:26:16,597,20,,,,22852.32,0
2635110,16:26:40,16:26:40,598,21,,,,23062.66,0
2635110,16:27:19,16:27:19,599,22,,,,23484.57,0
2635110,16:27:52,16:27:52,7060,23,,,,23777.15,0
2635110,16:28:15,16:28:15,600,24,,,,23951.55,0
2635110,16:29:00,16:29:00,601,25,,,,24351.88,
2635110,16:31:22,16:31:22,603,26,,,,24898.99,0
2635110,16:33:33,16:33:33,7621,27,,,,25548.17,0
2635110,16:35:00,16:35:00,9547,28,,,,25955.55,
2635110,16:36:10,16:36:10,2696,29,,,,26392.14,0
2635110,16:36:48,16:36:48,9539,30,,,,26658.42,0
2635110,16:37:22,16:37:22,9537,31,,,,26976.14,0
2635110,16:37:59,16:37:59,9538,32,,,,27226.95,0
2635110,16:38:40,16:38:40,6902,33,,,,27537.69,0
2635110,16:39:17,16:39:17,7400,34,,,,27806.01,0
2635110,16:39:30,16:39:30,2700,35,,,,27870.91,0
2635110,16:40:00,16:40:00,2701,36,,,,28103.44,0
2635110,16:41:28,16:41:28,10657,37,,,,28762.4,0
2635110,16:43:00,16:43:00,2816,38,,,,29384.37,
2635110,16:44:22,16:44:22,2817,39,,,,29790.69,0
2635110,16:45:03,16:45:03,2818,40,,,,29974.28,0
2635110,16:45:44,16:45:44,10662,41,,,,30171.27,0
2635110,16:46:20,16:46:20,6907,42,,,,30299.78,0
2635110,16:47:36,16:47:36,7363,43,,,,30639.78,0
2635110,16:48:08,16:48:08,7538,44,,,,30798.75,0
2635110,16:48:58,16:48:58,2704,45,,,,31042.2,0
2635110,16:49:34,16:49:34,2705,46,,,,31193.73,0
2635110,16:50:38,16:50:38,4573,47,,,,31528.94,0
2635110,16:51:25,16:51:25,4574,48,,,,31771.8,0
2635110,16:53:00,16:53:00,9546,49,,1,,32244.79,
2712010,13:50:00,13:50:00,9943,1,,,1,0,
2712010,13:54:02,13:54:02,2127,2,,,,1876.78,0
2712010,13:55:14,13:55:14,3836,3,,,,2549.87,0
2712010,14:03:00,14:03:00,9487,4,,,,6464.08,
2712010,14:08:05,14:08:05,9520,5,,,,9591,0
2712010,14:12:00,14:12:00,3344,6,,,,12126.31,
2712010,14:14:54,14:14:54,657,7,,,,14705.63,0
2712010,14:20:00,14:20:00,658,8,,,,19109.12,
2712010,14:20:20,14:20:20,2692,9,,,,19295.5,0
2712010,14:20:43,14:20:43,2693,10,,,,19574.21,0
2712010,14:21:27,14:21:27,659,11,,,,20011.48,0
2712010,14:21:52,14:21:52,660,12,,,,20308.7,0
2712010,14:22:19,14:22:19,2694,13,,,,20636.33,0
2712010,14:22:37,14:22:37,2695,14,,,,20823.93,0
2712010,14:23:06,14:23:06,661,15,,,,21093.91,0
2712010,14:23:27,14:23:27,662,16,,,,21317.49,0
2712010,14:23:57,14:23:57,663,17,,,,21604.2,0
2712010,14:24:47,14:24:47,5144,18,,,,21981.04,0
2712010,14:25:27,14:25:27,6998,19,,,,22456.09,0
2712010,14:26:16,14:26:16,597,20,,,,22852.32,0
2712010,14:26:40,14:26:40,598,21,,,,23062.66,0
2712010,14:27:19,14:27:19,599,22,,,,23484.57,0
2712010,14:27:52,14:27:52,7060,23,,,,23777.15,0
2712010,14:28:15,14:28:15,600,24,,,,23951.55,0
2712010,14:29:00,14:29:00,601,25,,,,24351.88,
2712010,14:31:22,14:31:22,603,26,,,,24898.99,0
2712010,14:33:33,14:33:33,7621,27,,,,25548.17,0
2712010,14:35:00,14:35:00,9547,28,,,,25955.55,
2712010,14:36:10,14:36:10,2696,29,,,,26392.14,0
2712010,14:36:48,14:36:48,9539,30,,,,26658.42,0
2712010,14:37:22,14:37:22,9537,31,,,,26976.14,0
2712010,14:37:59,14:37:59,9538,32,,,,27226.95,0
2712010,14:38:40,14:38:40,6902,33,,,,27537.69,0
2712010,14:39:17,14:39:17,7400,34,,,,27806.01,0
2712010,14:39:30,14:39:30,2700,35,,,,27870.91,0
2712010,14:40:00,14:40:00,2701,36,,,,28103.44,0
2712010,14:41:28,14:41:28,10657,37,,,,28762.4,0
2712010,14:43:00,14:43:00,2816,38,,,,29384.37,
2712010,14:44:22,14:44:22,2817,39,,,,29790.69,0
2712010,14:45:03,14:45:03,2818,40,,,,29974.28,0
2712010,14:45:44,14:45:44,10662,41,,,,30171.27,0
2712010,14:46:20,14:46:20,6907,42,,,,30299.78,0
2712010,14:47:36,14:47:36,7363,43,,,,30639.78,0
2712010,14:48:08,14:48:08,7538,44,,,,30798.75,0
2712010,14:48:58,14:48:58,2704,45,,,,31042.2,0
2712010,14:49:34,14:49:34,2705,46,,,,31193.73,0
2712010,14:50:38,14:50:38,4573,47,,,,31528.94,0
2712010,14:51:25,14:51:25,4574,48,,,,31771.8,0
2712010,14:53:00,14:53:00,9546,49,,1,,32244.79,
2712100,13:50:00,13:50:00,9943,1,,,1,0,
2712100,13:54:02,13:54:02,2127,2,,,,1876.78,0
2712100,13:55:14,13:55:14,3836,3,,,,2549.87,0
2712100,14:03:00,14:03:00,9487,4,,,,6464.08,
2712100,14:08:05,14:08:05,9520,5,,,,9591,0
2712100,14:12:00,14:12:00,3344,6,,,,12126.31,
2712100,14:14:54,14:14:54,657,7,,,,14705.63,0
2712100,14:20:00,14:20:00,658,8,,,,19109.12,
2712100,14:20:20,14:20:20,2692,9,,,,19295.5,0
2712100,14:20:43,14:20:43,2693,10,,,,19574.21,0
2712100,14:21:27,14:21:27,659,11,,,,20011.48,0
2712100,14:21:52,14:21:52,660,12,,,,20308.7,0
2712100,14:22:19,14:22:19,2694,13,,,,20636.33,0
2712100,14:22:37,14:22:37,2695,14,,,,20823.93,0
2712100,14:23:06,14:23:06,661,15,,,,21093.91,0
2712100,14:23:27,14:23:27,662,16,,,,21317.49,0
2712100,14:23:57,14:23:57,663,17,,,,21604.2,0
2712100,14:24:47,14:24:47,5144,18,,,,21981.04,0
2712100,14:25:27,14:25:27,6998,19,,,,22456.09,0
2712100,14:26:16,14:26:16,597,20,,,,22852.32,0
2712100,14:26:40,14:26:40,598,21,,,,23062.66,0
2712100,14:27:19,14:27:19,599,22,,,,23484.57,0
2712100,14:27:52,14:27:52,7060,23,,,,23777.15,0
2712100,14:28:15,14:28:15,600,24,,,,23951.55,0
2712100,14:29:00,14:29:00,601,25,,,,24351.88,
2712100,14:31:22,14:31:22,603,26,,,,24898.99,0
2712100,14:33:33,14:33:33,7621,27,,,,25548.17,0
2712100,14:35:00,14:35:00,9547,28,,,,25955.55,
2712100,14:36:10,14:36:10,2696,29,,,,26392.14,0
2712100,14:36:48,14:36:48,9539,30,,,,26658.42,0
2712100,14:37:22,14:37:22,9537,31,,,,26976.14,0
2712100,14:37:59,14:37:59,9538,32,,,,27226.95,0
2712100,14:38:40,14:38:40,6902,33,,,,27537.69,0
2712100,14:39:17,14:39:17,7400,34,,,,27806.01,0
2712100,14:39:30,14:39:30,2700,35,,,,27870.91,0
2712100,14:40:00,14:40:00,2701,36,,,,28103.44,0
2712100,14:41:28,14:41:28,10657,37,,,,28762.4,0
2712100,14:43:00,14:43:00,2816,38,,,,29384.37,
2712100,14:44:22,14:44:22,2817,39,,,,29790.69,0
2712100,14:45:03,14:45:03,2818,40,,,,29974.28,0
2712100,14:45:44,14:45:44,10662,41,,,,30171.27,0
2712100,14:46:20,14:46:20,6907,42,,,,30299.78,0
2712100,14:47:36,14:47:36,7363,43,,,,30639.78,0
2712100,14:48:08,14:48:08,7538,44,,,,30798.75,0
2712100,14:48:58,14:48:58,2704,45,,,,31042.2,0
2712100,14:49:34,14:49:34,2705,46,,,,31193.73,0
2712100,14:50:38,14:50:38,4573,47,,,,31528.94,0
2712100,14:51:25,14:51:25,4574,48,,,,31771.8,0
2712100,14:53:00,14:53:00,9546,49,,1,,32244.79,
2712110,13:50:00,13:50:00,9943,1,,,1,0,
2712110,13:54:02,13:54:02,2127,2,,,,1876.78,0
2712110,13:55:14,13:55:14,3836,3,,,,2549.87,0
2712110,14:03:00,14:03:00,9487,4,,,,6464.08,
2712110,14:08:05,14:08:05,9520,5,,,,9591,0
2712110,14:12:00,14:12:00,3344,6,,,,12126.31,
2712110,14:14:54,14:14:54,657,7,,,,14705.63,0
2712110,14:20:00,14:20:00,658,8,,,,19109.12,
2712110,14:20:20,14:20:20,2692,9,,,,19295.5,0
2712110,14:20:43,14:20:43,2693,10,,,,19574.21,0
2712110,14:21:27,14:21:27,659,11,,,,20011.48,0
2712110,14:21:52,14:21:52,660,12,,,,20308.7,0
2712110,14:22:19,14:22:19,2694,13,,,,20636.33,0
2712110,14:22:37,14:22:37,2695,14,,,,20823.93,0
2712110,14:23:06,14:23:06,661,15,,,,21093.91,0
2712110,14:23:27,14:23:27,662,16,,,,21317.49,0
2712110,14:23:57,14:23:57,663,17,,,,21604.2,0
2712110,14:24:47,14:24:47,5144,18,,,,21981.04,0
2712110,14:25:27,14:25:27,6998,19,,,,22456.09,0
2712110,14:26:16,14:26:16,597,20,,,,22852.32,0
2712110,14:26:40,14:26:40,598,21,,,,23062.66,0
2712110,14:27:19,14:27:19,599,22,,,,23484.57,0
2712110,14:27:52,14:27:52,7060,23,,,,23777.15,0
2712110,14:28:15,14:28:15,600,24,,,,23951.55,0
2712110,14:29:00,14:29:00,601,25,,,,24351.88,
2712110,14:31:22,14:31:22,603,26,,,,24898.99,0
2712110,14:33:33,14:33:33,7621,27,,,,25548.17,0
2712110,14:35:00,14:35:00,9547,28,,,,25955.55,
2712110,14:36:10,14:36:10,2696,29,,,,26392.14,0
2712110,14:36:48,14:36:48,9539,30,,,,26658.42,0
2712110,14:37:22,14:37:22,9537,31,,,,26976.14,0
2712110,14:37:59,14:37:59,9538,32,,,,27226.95,0
2712110,14:38:40,14:38:40,6902,33,,,,27537.69,0
2712110,14:39:17,14:39:17,7400,34,,,,27806.01,0
2712110,14:39:30,14:39:30,2700,35,,,,27870.91,0
2712110,14:40:00,14:40:00,2701,36,,,,28103.44,0
2712110,14:41:28,14:41:28,10657,37,,,,28762.4,0
2712110,14:43:00,14:43:00,2816,38,,,,29384.37,
2712110,14:44:22,14:44:22,2817,39,,,,29790.69,0
2712110,14:45:03,14:45:03,2818,40,,,,29974.28,0
2712110,14:45:44,14:45:44,10662,41,,,,30171.27,0
2712110,14:46:20,14:46:20,6907,42,,,,30299.78,0
2712110,14:47:36,14:47:36,7363,43,,,,30639.78,0
2712110,14:48:08,14:48:08,7538,44,,,,30798.75,0
2712110,14:48:58,14:48:58,2704,45,,,,31042.2,0
2712110,14:49:34,14:49:34,2705,46,,,,31193.73,0
2712110,14:50:38,14:50:38,4573,47,,,,31528.94,0
2712110,14:51:25,14:51:25,4574,48,,,,31771.8,0
2712110,14:53:00,14:53:00,9546,49,,1,,32244.79,
285070,17:00:00,17:00:00,9943,1,,,1,0,
285070,17:04:02,17:04:02,2127,2,,,,1876.78,0
285070,17:05:14,17:05:14,3836,3,,,,2549.87,0
285070,17:13:00,17:13:00,9487,4,,,,6464.08,
285070,17:18:05,17:18:05,9520,5,,,,9591,0
285070,17:22:00,17:22:00,3344,6,,,,12126.31,
285070,17:24:54,17:24:54,657,7,,,,14705.63,0
285070,17:30:00,17:30:00,658,8,,,,19109.12,
285070,17:30:20,17:30:20,2692,9,,,,19295.5,0
285070,17:30:43,17:30:43,2693,10,,,,19574.21,0
285070,17:31:27,17:31:27,659,11,,,,20011.48,0
285070,17:31:52,17:31:52,660,12,,,,20308.7,0
285070,17:32:19,17:32:19,2694,13,,,,20636.33,0
285070,17:32:37,17:32:37,2695,14,,,,20823.93,0
285070,17:33:06,17:33:06,661,15,,,,21093.91,0
285070,17:33:27,17:33:27,662,16,,,,21317.49,0
285070,17:33:57,17:33:57,663,17,,,,21604.2,0
285070,17:34:47,17:34:47,5144,18,,,,21981.04,0
285070,17:35:27,17:35:27,6998,19,,,,22456.09,0
285070,17:36:16,17:36:16,597,20,,,,22852.32,0
285070,17:36:40,17:36:40,598,21,,,,23062.66,0
285070,17:37:19,17:37:19,599,22,,,,23484.57,0
285070,17:37:52,17:37:52,7060,23,,,,23777.15,0
285070,17:38:15,17:38:15,600,24,,,,23951.55,0
285070,17:39:00,17:39:00,601,25,,,,24351.88,
285070,17:41:22,17:41:22,603,26,,,,24898.99,0
285070,17:43:33,17:43:33,7621,27,,,,25548.17,0
285070,17:45:00,17:45:00,9547,28,,,,25955.55,
285070,17:46:10,17:46:10,2696,29,,,,26392.14,0
285070,17:46:48,17:46:48,9539,30,,,,26658.42,0
285070,17:47:22,17:47:22,9537,31,,,,26976.14,0
285070,17:47:59,17:47:59,9538,32,,,,27226.95,0
285070,17:48:40,17:48:40,6902,33,,,,27537.69,0
285070,17:49:17,17:49:17,7400,34,,,,27806.01,0
285070,17:49:30,17:49:30,2700,35,,,,27870.91,0
285070,17:50:00,17:50:00,2701,36,,,,28103.44,0
285070,17:51:28,17:51:28,10657,37,,,,28762.4,0
285070,17:53:00,17:53:00,2816,38,,,,29384.37,
285070,17:54:22,17:54:22,2817,39,,,,29790.69,0
285070,17:55:03,17:55:03,2818,40,,,,29974.28,0
285070,17:55:44,17:55:44,10662,41,,,,30171.27,0
285070,17:56:20,17:56:20,6907,42,,,,30299.78,0
285070,17:57:36,17:57:36,7363,43,,,,30639.78,0
285070,17:58:08,17:58:08,7538,44,,,,30798.75,0
285070,17:58:58,17:58:58,2704,45,,,,31042.2,0
285070,17:59:34,17:59:34,2705,46,,,,31193.73,0
285070,18:00:38,18:00:38,4573,47,,,,31528.94,0
285070,18:01:25,18:01:25,4574,48,,,,31771.8,0
285070,18:03:00,18:03:00,9546,49,,1,,32244.79,
285090,17:00:00,17:00:00,9943,1,,,1,0,
285090,17:04:02,17:04:02,2127,2,,,,1876.78,0
285090,17:05:14,17:05:14,3836,3,,,,2549.87,0
285090,17:13:00,17:13:00,9487,4,,,,6464.08,
285090,17:18:05,17:18:05,9520,5,,,,9591,0
285090,17:22:00,17:22:00,3344,6,,,,12126.31,
285090,17:24:54,17:24:54,657,7,,,,14705.63,0
285090,17:30:00,17:30:00,658,8,,,,19109.12,
285090,17:30:20,17:30:20,2692,9,,,,19295.5,0
285090,17:30:43,17:30:43,2693,10,,,,19574.21,0
285090,17:31:27,17:31:27,659,11,,,,20011.48,0
285090,17:31:52,17:31:52,660,12,,,,20308.7,0
285090,17:32:19,17:32:19,2694,13,,,,20636.33,0
285090,17:32:37,17:32:37,2695,14,,,,20823.93,0
285090,17:33:06,17:33:06,661,15,,,,21093.91,0
285090,17:33:27,17:33:27,662,16,,,,21317.49,0
285090,17:33:57,17:33:57,663,17,,,,21604.2,0
285090,17:34:47,17:34:47,5144,18,,,,21981.04,0
285090,17:35:27,17:35:27,6998,19,,,,22456.09,0
285090,17:36:16,17:36:16,597,20,,,,22852.32,0
285090,17:36:40,17:36:40,598,21,,,,23062.66,0
285090,17:37:19,17:37:19,599,22,,,,23484.57,0
285090,17:37:52,17:37:52,7060,23,,,,23777.15,0
285090,17:38:15,17:38:15,600,24,,,,23951.55,0
285090,17:39:00,17:39:00,601,25,,,,24351.88,
285090,17:41:22,17:41:22,603,26,,,,24898.99,0
285090,17:43:33,17:43:33,7621,27,,,,25548.17,0
285090,17:45:00,17:45:00,9547,28,,,,25955.55,
285090,17:46:10,17:46:10,2696,29,,,,26392.14,0
285090,17:46:48,17:46:48,9539,30,,,,26658.42,0
285090,17:47:22,17:47:22,9537,31,,,,26976.14,0
285090,17:47:59,17:47:59,9538,32,,,,27226.95,0
285090,17:48:40,17:48:40,6902,33,,,,27537.69,0
285090,17:49:17,17:49:17,7400,34,,,,27806.01,0
285090,17:49:30,17:49:30,2700,35,,,,27870.91,0
285090,17:50:00,17:50:00,2701,36,,,,28103.44,0
285090,17:51:28,17:51:28,10657,37,,,,28762.4,0
285090,17:53:00,17:53:00,2816,38,,,,29384.37,
285090,17:54:22,17:54:22,2817,39,,,,29790.69,0
285090,17:55:03,17:55:03,2818,40,,,,29974.28,0
285090,17:55:44,17:55:44,10662,41,,,,30171.27,0
285090,17:56:20,17:56:20,6907,42,,,,30299.78,0
285090,17:57:36,17:57:36,7363,43,,,,30639.78,0
285090,17:58:08,17:58:08,7538,44,,,,30798.75,0
285090,17:58:58,17:58:58,2704,45,,,,31042.2,0
285090,17:59:34,17:59:34,2705,46,,,,31193.73,0
285090,18:00:38,18:00:38,4573,47,,,,31528.94,0
285090,18:01:25,18:01:25,4574,48,,,,31771.8,0
285090,18:03:00,18:03:00,9546,49,,1,,32244.79,
287070,19:30:00,19:30:00,9943,1,,,1,0,
287070,19:35:35,19:35:35,2127,2,,,,1876.78,0
287070,19:37:15,19:37:15,3836,3,,,,2549.87,0
287070,19:48:00,19:48:00,9487,4,,,,6464.08,
287070,19:53:05,19:53:05,9520,5,,,,9591,0
287070,19:57:00,19:57:00,3344,6,,,,12126.31,
287070,19:59:54,19:59:54,657,7,,,,14705.63,0
287070,20:05:00,20:05:00,658,8,,,,19109.12,
287070,20:05:08,20:05:08,2692,9,,,,19295.5,0
287070,20:05:19,20:05:19,2693,10,,,,19574.21,0
287070,20:05:38,20:05:38,659,11,,,,20011.48,0
287070,20:05:49,20:05:49,660,12,,,,20308.7,0
287070,20:06:01,20:06:01,2694,13,,,,20636.33,0
287070,20:06:09,20:06:09,2695,14,,,,20823.93,0
287070,20:06:22,20:06:22,661,15,,,,21093.91,0
287070,20:06:32,20:06:32,662,16,,,,21317.49,0
287070,20:06:45,20:06:45,663,17,,,,21604.2,0
287070,20:07:07,20:07:07,5144,18,,,,21981.04,0
287070,20:07:25,20:07:25,6998,19,,,,22456.09,0
287070,20:07:47,20:07:47,597,20,,,,22852.32,0
287070,20:07:58,20:07:58,598,21,,,,23062.66,0
287070,20:08:15,20:08:15,599,22,,,,23484.57,0
287070,20:08:30,20:08:30,7060,23,,,,23777.15,0
287070,20:08:40,20:08:40,600,24,,,,23951.55,0
287070,20:09:00,20:09:00,601,25,,,,24351.88,
287070,20:11:22,20:11:22,603,26,,,,24898.99,0
287070,20:13:33,20:13:33,7621,27,,,,25548.17,0
287070,20:15:00,20:15:00,9547,28,,,,25955.55,
287070,20:16:10,20:16:10,2696,29,,,,26392.14,0
287070,20:16:48,20:16:48,9539,30,,,,26658.42,0
287070,20:17:22,20:17:22,9537,31,,,,26976.14,0
287070,20:17:59,20:17:59,9538,32,,,,27226.95,0
287070,20:18:40,20:18:40,6902,33,,,,27537.69,0
287070,20:19:17,20:19:17,7400,34,,,,27806.01,0
287070,20:19:30,20:19:30,2700,35,,,,27870.91,0
287070,20:20:00,20:20:00,2701,36,,,,28103.44,0
287070,20:21:28,20:21:28,10657,37,,,,28762.4,0
287070,20:23:00,20:23:00,2816,38,,,,29384.37,
287070,20:24:22,20:24:22,2817,39,,,,29790.69,0
287070,20:25:03,20:25:03,2818,40,,,,29974.28,0
287070,20:25:44,20:25:44,10662,41,,,,30171.27,0
287070,20:26:20,20:26:20,6907,42,,,,30299.78,0
287070,20:27:36,20:27:36,7363,43,,,,30639.78,0
287070,20:28:08,20:28:08,7538,44,,,,30798.75,0
287070,20:28:58,20:28:58,2704,45,,,,31042.2,0
287070,20:29:34,20:29:34,2705,46,,,,31193.73,0
287070,20:30:38,20:30:38,4573,47,,,,31528.94,0
287070,20:31:25,20:31:25,4574,48,,,,31771.8,0
287070,20:33:00,20:33:00,9546,49,,1,,32244.79,
287090,19:30:00,19:30:00,9943,1,,,1,0,
287090,19:35:35,19:35:35,2127,2,,,,1876.78,0
287090,19:37:15,19:37:15,3836,3,,,,2549.87,0
287090,19:48:00,19:48:00,9487,4,,,,6464.08,
287090,19:53:05,19:53:05,9520,5,,,,9591,0
287090,19:57:00,19:57:00,3344,6,,,,12126.31,
287090,19:59:54,19:59:54,657,7,,,,14705.63,0
287090,20:05:00,20:05:00,658,8,,,,19109.12,
287090,20:05:08,20:05:08,2692,9,,,,19295.5,0
287090,20:05:19,20:05:19,2693,10,,,,19574.21,0
287090,20:05:38,20:05:38,659,11,,,,20011.48,0
287090,20:05:49,20:05:49,660,12,,,,20308.7,0
287090,20:06:01,20:06:01,2694,13,,,,20636.33,0
287090,20:06:09,20:06:09,2695,14,,,,20823.93,0
287090,20:06:22,20:06:22,661,15,,,,21093.91,0
287090,20:06:32,20:06:32,662,16,,,,21317.49,0
287090,20:06:45,20:06:45,663,17,,,,21604.2,0
287090,20:07:07,20:07:07,5144,18,,,,21981.04,0
287090,20:07:25,20:07:25,6998,19,,,,22456.09,0
287090,20:07:47,20:07:47,597,20,,,,22852.32,0
287090,20:07:58,20:07:58,598,21,,,,23062.66,0
287090,20:08:15,20:08:15,599,22,,,,23484.57,0
287090,20:08:30,20:08:30,7060,23,,,,23777.15,0
287090,20:08:40,20:08:40,600,24,,,,23951.55,0
287090,20:09:00,20:09:00,601,25,,,,24351.88,
287090,20:11:22,20:11:22,603,26,,,,24898.99,0
287090,20:13:33,20:13:33,7621,27,,,,25548.17,0
287090,20:15:00,20:15:00,9547,28,,,,25955.55,
287090,20:16:10,20:16:10,2696,29,,,,26392.14,0
287090,20:16:48,20:16:48,9539,30,,,,26658.42,0
287090,20:17:22,20:17:22,9537,31,,,,26976.14,0
287090,20:17:59,20:17:59,9538,32,,,,27226.95,0
287090,20:18:40,20:18:40,6902,33,,,,27537.69,0
287090,20:19:17,20:19:17,7400,34,,,,27806.01,0
287090,20:19:30,20:19:30,2700,35,,,,27870.91,0
287090,20:20:00,20:20:00,2701,36,,,,28103.44,0
287090,20:21:28,20:21:28,10657,37,,,,28762.4,0
287090,20:23:00,20:23:00,2816,38,,,,29384.37,
287090,20:24:22,20:24:22,2817,39,,,,29790.69,0
287090,20:25:03,20:25:03,2818,40,,,,29974.28,0
287090,20:25:44,20:25:44,10662,41,,,,30171.27,0
287090,20:26:20,20:26:20,6907,42,,,,30299.78,0
287090,20:27:36,20:27:36,7363,43,,,,30639.78,0
287090,20:28:08,20:28:08,7538,44,,,,30798.75,0
287090,20:28:58,20:28:58,2704,45,,,,31042.2,0
287090,20:29:34,20:29:34,2705,46,,,,31193.73,0
287090,20:30:38,20:30:38,4573,47,,,,31528.94,0
287090,20:31:25,20:31:25,4574,48,,,,31771.8,0
287090,20:33:00,20:33:00,9546,49,,1,,32244.79,
3190020,17:01:00,17:01:00,9943,1,,,1,0,
3190020,17:03:47,17:03:47,2127,2,,,,1876.78,0
3190020,17:04:37,17:04:37,3836,3,,,,2549.87,0
3190020,17:10:00,17:10:00,9487,4,,,,6464.08,
3190020,17:15:39,17:15:39,9520,5,,,,9591,0
3190020,17:20:00,17:20:00,3344,6,,,,12126.31,
3190020,17:23:16,17:23:16,657,7,,,,14705.63,0
3190020,17:29:00,17:29:00,658,8,,,,19109.12,
3190020,17:29:31,17:29:31,2692,9,,,,19295.5,0
3190020,17:30:08,17:30:08,2693,10,,,,19574.21,0
3190020,17:31:17,17:31:17,659,11,,,,20011.48,0
3190020,17:31:56,17:31:56,660,12,,,,20308.7,0
3190020,17:32:39,17:32:39,2694,13,,,,20636.33,0
3190020,17:33:07,17:33:07,2695,14,,,,20823.93,0
3190020,17:33:53,17:33:53,661,15,,,,21093.91,0
3190020,17:34:27,17:34:27,662,16,,,,21317.49,0
3190020,17:35:13,17:35:13,663,17,,,,21604.2,0
3190020,17:36:45,17:36:45,2713,18,,,,22362.73,0
3190020,17:37:37,17:37:37,2714,19,,,,22758.91,0
3190020,17:38:44,17:38:44,603,20,,,,23324.1,0
3190020,17:40:06,17:40:06,7621,21,,,,23974.62,0
3190020,17:41:00,17:41:00,9547,22,,,,24378.13,
3190020,17:41:52,17:41:52,2696,23,,,,24814.72,0
3190020,17:42:14,17:42:14,9539,24,,,,25077.12,0
3190020,17:42:40,17:42:40,9537,25,,,,25393.06,0
3190020,17:43:07,17:43:07,9538,26,,,,25654.74,0
3190020,17:43:42,17:43:42,6902,27,,,,25955.33,0
3190020,17:44:12,17:44:12,7400,28,,,,26232.46,0
3190020,17:44:22,17:44:22,2700,29,,,,26311.69,0
3190020,17:45:00,17:45:00,2701,30,,,,26549.18,0
3190020,17:46:29,17:46:29,10657,31,,,,27215.02,0
3190020,17:48:00,17:48:00,2816,32,,,,27854.65,
3190020,17:50:00,17:50:00,2817,33,,,,28274.02,0
3190020,17:51:30,17:51:30,2818,34,,,,28475.27,0
3190020,17:52:47,17:52:47,10662,35,,,,28692.74,0
3190020,17:53:47,17:53:47,6907,36,,,,28832.55,0
3190020,17:56:08,17:56:08,7363,37,,,,29183.42,0
3190020,17:57:04,17:57:04,7538,38,,,,29354.54,0
3190020,17:58:12,17:58:12,2704,39,,,,29609.05,0
3190020,17:59:04,17:59:04,2705,40,,,,29768.51,0
3190020,18:00:34,18:00:34,4573,41,,,,30098.44,0
3190020,18:01:51,18:01:51,4574,42,,,,30343.88,0
3190020,18:04:00,18:04:00,9546,43,,1,,30814.56,
3190030,17:01:00,17:01:00,9943,1,,,1,0,
3190030,17:03:47,17:03:47,2127,2,,,,1876.78,0
3190030,17:04:37,17:04:37,3836,3,,,,2549.87,0
3190030,17:10:00,17:10:00,9487,4,,,,6464.08,
3190030,17:15:39,17:15:39,9520,5,,,,9591,0
3190030,17:20:00,17:20:00,3344,6,,,,12126.31,
3190030,17:23:16,17:23:16,657,7,,,,14705.63,0
3190030,17:29:00,17:29:00,658,8,,,,19109.12,
3190030,17:29:31,17:29:31,2692,9,,,,19295.5,0
3190030,17:30:08,17:30:08,2693,10,,,,19574.21,0
3190030,17:31:17,17:31:17,659,11,,,,20011.48,0
3190030,17:31:56,17:31:56,660,12,,,,20308.7,0
3190030,17:32:39,17:32:39,2694,13,,,,20636.33,0
3190030,17:33:07,17:33:07,2695,14,,,,20823.93,0
3190030,17:33:53,17:33:53,661,15,,,,21093.91,0
3190030,17:34:27,17:34:27,662,16,,,,21317.49,0
3190030,17:35:13,17:35:13,663,17,,,,21604.2,0
3190030,17:36:45,17:36:45,2713,18,,,,22362.73,0
3190030,17:37:37,17:37:37,2714,19,,,,22758.91,0
3190030,17:38:44,17:38:44,603,20,,,,23324.1,0
3190030,17:40:06,17:40:06,7621,21,,,,23974.62,0
3190030,17:41:00,17:41:00,9547,22,,,,24378.13,
3190030,17:41:52,17:41:52,2696,23,,,,24814.72,0
3190030,17:42:14,17:42:14,9539,24,,,,25077.12,0
3190030,17:42:40,17:42:40,9537,25,,,,25393.06,0
3190030,17:43:07,17:43:07,9538,26,,,,25654.74,0
3190030,17:43:42,17:43:42,6902,27,,,,25955.33,0
3190030,17:44:12,17:44:12,7400,28,,,,26232.46,0
3190030,17:44:22,17:44:22,2700,29,,,,26311.69,0
3190030,17:45:00,17:45:00,2701,30,,,,26549.18,0
3190030,17:46:29,17:46:29,10657,31,,,,27215.02,0
3190030,17:48:00,17:48:00,2816,32,,,,27854.65,
3190030,17:50:00,17:50:00,2817,33,,,,28274.02,0
3190030,17:51:30,17:51:30,2818,34,,,,28475.27,0
3190030,17:52:47,17:52:47,10662,35,,,,28692.74,0
3190030,17:53:47,17:53:47,6907,36,,,,28832.55,0
3190030,17:56:08,17:56:08,7363,37,,,,29183.42,0
3190030,17:57:04,17:57:04,7538,38,,,,29354.54,0
3190030,17:58:12,17:58:12,2704,39,,,,29609.05,0
3190030,17:59:04,17:59:04,2705,40,,,,29768.51,0
3190030,18:00:34,18:00:34,4573,41,,,,30098.44,0
3190030,18:01:51,18:01:51,4574,42,,,,30343.88,0
3190030,18:04:00,18:04:00,9546,43,,1,,30814.56,
3190040,17:01:00,17:01:00,9943,1,,,1,0,
3190040,17:03:47,17:03:47,2127,2,,,,1876.78,0
3190040,17:04:37,17:04:37,3836,3,,,,2549.87,0
3190040,17:10:00,17:10:00,9487,4,,,,6464.08,
3190040,17:15:39,17:15:39,9520,5,,,,9591,0
3190040,17:20:00,17:20:00,3344,6,,,,12126.31,
3190040,17:23:16,17:23:16,657,7,,,,14705.63,0
3190040,17:29:00,17:29:00,658,8,,,,19109.12,
3190040,17:29:31,17:29:31,2692,9,,,,19295.5,0
3190040,17:30:08,17:30:08,2693,10,,,,19574.21,0
3190040,17:31:17,17:31:17,659,11,,,,20011.48,0
3190040,17:31:56,17:31:56,660,12,,,,20308.7,0
3190040,17:32:39,17:32:39,2694,13,,,,20636.33,0
3190040,17:33:07,17:33:07,2695,14,,,,20823.93,0
3190040,17:33:53,17:33:53,661,15,,,,21093.91,0
3190040,17:34:27,17:34:27,662,16,,,,21317.49,0
3190040,17:35:13,17:35:13,663,17,,,,21604.2,0
3190040,17:36:45,17:36:45,2713,18,,,,22362.73,0
3190040,17:37:37,17:37:37,2714,19,,,,22758.91,0
3190040,17:38:44,17:38:44,603,20,,,,23324.1,0
3190040,17:40:06,17:40:06,7621,21,,,,23974.62,0
3190040,17:41:00,17:41:00,9547,22,,,,24378.13,
3190040,17:41:52,17:41:52,2696,23,,,,24814.72,0
3190040,17:42:14,17:42:14,9539,24,,,,25077.12,0
3190040,17:42:40,17:42:40,9537,25,,,,25393.06,0
3190040,17:43:07,17:43:07,9538,26,,,,25654.74,0
3190040,17:43:42,17:43:42,6902,27,,,,25955.33,0
3190040,17:44:12,17:44:12,7400,28,,,,26232.46,0
3190040,17:44:22,17:44:22,2700,29,,,,26311.69,0
3190040,17:45:00,17:45:00,2701,30,,,,26549.18,0
3190040,17:46:29,17:46:29,10657,31,,,,27215.02,0
3190040,17:48:00,17:48:00,2816,32,,,,27854.65,
3190040,17:50:00,17:50:00,2817,33,,,,28274.02,0
3190040,17:51:30,17:51:30,2818,34,,,,28475.27,0
3190040,17:52:47,17:52:47,10662,35,,,,28692.74,0
3190040,17:53:47,17:53:47,6907,36,,,,28832.55,0
3190040,17:56:08,17:56:08,7363,37,,,,29183.42,0
3190040,17:57:04,17:57:04,7538,38,,,,29354.54,0
3190040,17:58:12,17:58:12,2704,39,,,,29609.05,0
3190040,17:59:04,17:59:04,2705,40,,,,29768.51,0
3190040,18:00:34,18:00:34,4573,41,,,,30098.44,0
3190040,18:01:51,18:01:51,4574,42,,,,30343.88,0
3190040,18:04:00,18:04:00,9546,43,,1,,30814.56,
3190050,17:01:00,17:01:00,9943,1,,,1,0,
3190050,17:03:47,17:03:47,2127,2,,,,1876.78,0
3190050,17:04:37,17:04:37,3836,3,,,,2549.87,0
3190050,17:10:00,17:10:00,9487,4,,,,6464.08,
3190050,17:15:39,17:15:39,9520,5,,,,9591,0
3190050,17:20:00,17:20:00,3344,6,,,,12126.31,
3190050,17:23:16,17:23:16,657,7,,,,14705.63,0
3190050,17:29:00,17:29:00,658,8,,,,19109.12,
3190050,17:29:31,17:29:31,2692,9,,,,19295.5,0
3190050,17:30:08,17:30:08,2693,10,,,,19574.21,0
3190050,17:31:17,17:31:17,659,11,,,,20011.48,0
3190050,17:31:56,17:31:56,660,12,,,,20308.7,0
3190050,17:32:39,17:32:39,2694,13,,,,20636.33,0
3190050,17:33:07,17:33:07,2695,14,,,,20823.93,0
3190050,17:33:53,17:33:53,661,15,,,,21093.91,0
3190050,17:34:27,17:34:27,662,16,,,,21317.49,0
3190050,17:35:13,17:35:13,663,17,,,,21604.2,0
3190050,17:36:45,17:36:45,2713,18,,,,22362.73,0
3190050,17:37:37,17:37:37,2714,19,,,,22758.91,0
3190050,17:38:44,17:38:44,603,20,,,,23324.1,0
3190050,17:40:06,17:40:06,7621,21,,,,23974.62,0
3190050,17:41:00,17:41:00,9547,22,,,,24378.13,
3190050,17:41:52,17:41:52,2696,23,,,,24814.72,0
3190050,17:42:14,17:42:14,9539,24,,,,25077.12,0
3190050,17:42:40,17:42:40,9537,25,,,,25393.06,0
3190050,17:43:07,17:43:07,9538,26,,,,25654.74,0
3190050,17:43:42,17:43:42,6902,27,,,,25955.33,0
3190050,17:44:12,17:44:12,7400,28,,,,26232.46,0
3190050,17:44:22,17:44:22,2700,29,,,,26311.69,0
3190050,17:45:00,17:45:00,2701,30,,,,26549.18,0
3190050,17:46:29,17:46:29,10657,31,,,,27215.02,0
3190050,17:48:00,17:48:00,2816,32,,,,27854.65,
3190050,17:50:00,17:50:00,2817,33,,,,28274.02,0
3190050,17:51:30,17:51:30,2818,34,,,,28475.27,0
3190050,17:52:47,17:52:47,10662,35,,,,28692.74,0
3190050,17:53:47,17:53:47,6907,36,,,,28832.55,0
3190050,17:56:08,17:56:08,7363,37,,,,29183.42,0
3190050,17:57:04,17:57:04,7538,38,,,,29354.54,0
3190050,17:58:12,17:58:12,2704,39,,,,29609.05,0
3190050,17:59:04,17:59:04,2705,40,,,,29768.51,0
3190050,18:00:34,18:00:34,4573,41,,,,30098.44,0
3190050,18:01:51,18:01:51,4574,42,,,,30343.88,0
3190050,18:04:00,18:04:00,9546,43,,1,,30814.56,
3190060,17:01:00,17:01:00,9943,1,,,1,0,
3190060,17:03:47,17:03:47,2127,2,,,,1876.78,0
3190060,17:04:37,17:04:37,3836,3,,,,2549.87,0
3190060,17:10:00,17:10:00,9487,4,,,,6464.08,
3190060,17:15:39,17:15:39,9520,5,,,,9591,0
3190060,17:20:00,17:20:00,3344,6,,,,12126.31,
3190060,17:23:16,17:23:16,657,7,,,,14705.63,0
3190060,17:29:00,17:29:00,658,8,,,,19109.12,
3190060,17:29:31,17:29:31,2692,9,,,,19295.5,0
3190060,17:30:08,17:30:08,2693,10,,,,19574.21,0
3190060,17:31:17,17:31:17,659,11,,,,20011.48,0
3190060,17:31:56,17:31:56,660,12,,,,20308.7,0
3190060,17:32:39,17:32:39,2694,13,,,,20636.33,0
3190060,17:33:07,17:33:07,2695,14,,,,20823.93,0
3190060,17:33:53,17:33:53,661,15,,,,21093.91,0
3190060,17:34:27,17:34:27,662,16,,,,21317.49,0
3190060,17:35:13,17:35:13,663,17,,,,21604.2,0
3190060,17:36:45,17:36:45,2713,18,,,,22362.73,0
3190060,17:37:37,17:37:37,2714,19,,,,22758.91,0
3190060,17:38:44,17:38:44,603,20,,,,23324.1,0
3190060,17:40:06,17:40:06,7621,21,,,,23974.62,0
3190060,17:41:00,17:41:00,9547,22,,,,24378.13,
3190060,17:41:52,17:41:52,2696,23,,,,24814.72,0
3190060,17:42:14,17:42:14,9539,24,,,,25077.12,0
3190060,17:42:40,17:42:40,9537,25,,,,25393.06,0
3190060,17:43:07,17:43:07,9538,26,,,,25654.74,0
3190060,17:43:42,17:43:42,6902,27,,,,25955.33,0
3190060,17:44:12,17:44:12,7400,28,,,,26232.46,0
3190060,17:44:22,17:44:22,2700,29,,,,26311.69,0
3190060,17:45:00,17:45:00,2701,30,,,,26549.18,0
3190060,17:46:29,17:46:29,10657,31,,,,27215.02,0
3190060,17:48:00,17:48:00,2816,32,,,,27854.65,
3190060,17:50:00,17:50:00,2817,33,,,,28274.02,0
3190060,17:51:30,17:51:30,2818,34,,,,28475.27,0
3190060,17:52:47,17:52:47,10662,35,,,,28692.74,0
3190060,17:53:47,17:53:47,6907,36,,,,28832.55,0
3190060,17:56:08,17:56:08,7363,37,,,,29183.42,0
3190060,17:57:04,17:57:04,7538,38,,,,29354.54,0
3190060,17:58:12,17:58:12,2704,39,,,,29609.05,0
3190060,17:59:04,17:59:04,2705,40,,,,29768.51,0
3190060,18:00:34,18:00:34,4573,41,,,,30098.44,0
3190060,18:01:51,18:01:51,4574,42,,,,30343.88,0
3190060,18:04:00,18:04:00,9546,43,,1,,30814.56,
3190080,17:01:00,17:01:00,9943,1,,,1,0,
3190080,17:03:47,17:03:47,2127,2,,,,1876.78,0
3190080,17:04:37,17:04:37,3836,3,,,,2549.87,0
3190080,17:10:00,17:10:00,9487,4,,,,6464.08,
3190080,17:15:39,17:15:39,9520,5,,,,9591,0
3190080,17:20:00,17:20:00,3344,6,,,,12126.31,
3190080,17:23:16,17:23:16,657,7,,,,14705.63,0
3190080,17:29:00,17:29:00,658,8,,,,19109.12,
3190080,17:29:31,17:29:31,2692,9,,,,19295.5,0
3190080,17:30:08,17:30:08,2693,10,,,,19574.21,0
3190080,17:31:17,17:31:17,659,11,,,,20011.48,0
3190080,17:31:56,17:31:56,660,12,,,,20308.7,0
3190080,17:32:39,17:32:39,2694,13,,,,20636.33,0
3190080,17:33:07,17:33:07,2695,14,,,,20823.93,0
3190080,17:33:53,17:33:53,661,15,,,,21093.91,0
3190080,17:34:27,17:34:27,662,16,,,,21317.49,0
3190080,17:35:13,17:35:13,663,17,,,,21604.2,0
3190080,17:36:45,17:36:45,2713,18,,,,22362.73,0
3190080,17:37:37,17:37:37,2714,19,,,,22758.91,0
3190080,17:38:44,17:38:44,603,20,,,,23324.1,0
3190080,17:40:06,17:40:06,7621,21,,,,23974.62,0
3190080,17:41:00,17:41:00,9547,22,,,,24378.13,
3190080,17:41:52,17:41:52,2696,23,,,,24814.72,0
3190080,17:42:14,17:42:14,9539,24,,,,25077.12,0
3190080,17:42:40,17:42:40,9537,25,,,,25393.06,0
3190080,17:43:07,17:43:07,9538,26,,,,25654.74,0
3190080,17:43:42,17:43:42,6902,27,,,,25955.33,0
3190080,17:44:12,17:44:12,7400,28,,,,26232.46,0
3190080,17:44:22,17:44:22,2700,29,,,,26311.69,0
3190080,17:45:00,17:45:00,2701,30,,,,26549.18,0
3190080,17:46:29,17:46:29,10657,31,,,,27215.02,0
3190080,17:48:00,17:48:00,2816,32,,,,27854.65,
3190080,17:50:00,17:50:00,2817,33,,,,28274.02,0
3190080,17:51:30,17:51:30,2818,34,,,,28475.27,0
3190080,17:52:47,17:52:47,10662,35,,,,28692.74,0
3190080,17:53:47,17:53:47,6907,36,,,,28832.55,0
3190080,17:56:08,17:56:08,7363,37,,,,29183.42,0
3190080,17:57:04,17:57:04,7538,38,,,,29354.54,0
3190080,17:58:12,17:58:12,2704,39,,,,29609.05,0
3190080,17:59:04,17:59:04,2705,40,,,,29768.51,0
3190080,18:00:34,18:00:34,4573,41,,,,30098.44,0
3190080,18:01:51,18:01:51,4574,42,,,,30343.88,0
3190080,18:04:00,18:04:00,9546,43,,1,,30814.56,
3235020,19:31:00,19:31:00,9943,1,,,1,0,
3235020,19:33:29,19:33:29,2127,2,,,,1876.78,0
3235020,19:34:13,19:34:13,3836,3,,,,2549.87,0
3235020,19:39:00,19:39:00,9487,4,,,,6464.08,
3235020,19:43:31,19:43:31,9520,5,,,,9591,0
3235020,19:47:00,19:47:00,3344,6,,,,12126.31,
3235020,19:50:16,19:50:16,657,7,,,,14705.63,0
3235020,19:56:00,19:56:00,658,8,,,,19109.12,
3235020,19:56:24,19:56:24,2692,9,,,,19295.5,0
3235020,19:56:53,19:56:53,2693,10,,,,19574.21,0
3235020,19:57:46,19:57:46,659,11,,,,20011.48,0
3235020,19:58:17,19:58:17,660,12,,,,20308.7,0
3235020,19:58:50,19:58:50,2694,13,,,,20636.33,0
3235020,19:59:12,19:59:12,2695,14,,,,20823.93,0
3235020,19:59:48,19:59:48,661,15,,,,21093.91,0
3235020,20:00:14,20:00:14,662,16,,,,21317.49,0
3235020,20:00:50,20:00:50,663,17,,,,21604.2,0
3235020,20:01:50,20:01:50,5144,18,,,,21981.04,0
3235020,20:02:40,20:02:40,6998,19,,,,22456.09,0
3235020,20:03:40,20:03:40,597,20,,,,22852.32,0
3235020,20:04:09,20:04:09,598,21,,,,23062.66,0
3235020,20:04:57,20:04:57,599,22,,,,23484.57,0
3235020,20:05:37,20:05:37,7060,23,,,,23777.15,0
3235020,20:06:05,20:06:05,600,24,,,,23951.55,0
3235020,20:07:00,20:07:00,601,25,,,,24351.88,
3235020,20:08:59,20:08:59,603,26,,,,24898.99,0
3235020,20:10:48,20:10:48,7621,27,,,,25548.17,0
3235020,20:12:00,20:12:00,9547,28,,,,25955.55,
3235020,20:13:01,20:13:01,2696,29,,,,26392.14,0
3235020,20:13:35,20:13:35,9539,30,,,,26658.42,0
3235020,20:14:05,20:14:05,9537,31,,,,26976.14,0
3235020,20:14:36,20:14:36,9538,32,,,,27226.95,0
3235020,20:15:13,20:15:13,6902,33,,,,27537.69,0
3235020,20:15:45,20:15:45,7400,34,,,,27806.01,0
3235020,20:15:56,20:15:56,2700,35,,,,27870.91,0
3235020,20:16:23,20:16:23,2701,36,,,,28103.44,0
3235020,20:17:40,20:17:40,10657,37,,,,28762.4,0
3235020,20:19:00,20:19:00,2816,38,,,,29384.37,
3235020,20:20:38,20:20:38,2817,39,,,,29790.69,0
3235020,20:21:28,20:21:28,2818,40,,,,29974.28,0
3235020,20:22:17,20:22:17,10662,41,,,,30171.27,0
3235020,20:23:00,20:23:00,6907,42,,,,30299.78,0
3235020,20:24:31,20:24:31,7363,43,,,,30639.78,0
3235020,20:25:10,20:25:10,7538,44,,,,30798.75,0
3235020,20:26:10,20:26:10,2704,45,,,,31042.2,0
3235020,20:26:52,20:26:52,2705,46,,,,31193.73,0
3235020,20:28:10,20:28:10,4573,47,,,,31528.94,0
3235020,20:29:07,20:29:07,4574,48,,,,31771.8,0
3235020,20:31:00,20:31:00,9546,49,,1,,32244.79,
3235030,19:31:00,19:31:00,9943,1,,,1,0,
3235030,19:33:29,19:33:29,2127,2,,,,1876.78,0
3235030,19:34:13,19:34:13,3836,3,,,,2549.87,0
3235030,19:39:00,19:39:00,9487,4,,,,6464.08,
3235030,19:43:31,19:43:31,9520,5,,,,9591,0
3235030,19:47:00,19:47:00,3344,6,,,,12126.31,
3235030,19:50:16,19:50:16,657,7,,,,14705.63,0
3235030,19:56:00,19:56:00,658,8,,,,19109.12,
3235030,19:56:24,19:56:24,2692,9,,,,19295.5,0
3235030,19:56:53,19:56:53,2693,10,,,,19574.21,0
3235030,19:57:46,19:57:46,659,11,,,,20011.48,0
3235030,19:58:17,19:58:17,660,12,,,,20308.7,0
3235030,19:58:50,19:58:50,2694,13,,,,20636.33,0
3235030,19:59:12,19:59:12,2695,14,,,,20823.93,0
3235030,19:59:48,19:59:48,661,15,,,,21093.91,0
3235030,20:00:14,20:00:14,662,16,,,,21317.49,0
3235030,20:00:50,20:00:50,663,17,,,,21604.2,0
3235030,20:01:50,20:01:50,5144,18,,,,21981.04,0
3235030,20:02:40,20:02:40,6998,19,,,,22456.09,0
3235030,20:03:40,20:03:40,597,20,,,,22852.32,0
3235030,20:04:09,20:04:09,598,21,,,,23062.66,0
3235030,20:04:57,20:04:57,599,22,,,,23484.57,0
3235030,20:05:37,20:05:37,7060,23,,,,23777.15,0
3235030,20:06:05,20:06:05,600,24,,,,23951.55,0
3235030,20:07:00,20:07:00,601,25,,,,24351.88,
3235030,20:08:59,20:08:59,603,26,,,,24898.99,0
3235030,20:10:48,20:10:48,7621,27,,,,25548.17,0
3235030,20:12:00,20:12:00,9547,28,,,,25955.55,
3235030,20:13:01,20:13:01,2696,29,,,,26392.14,0
3235030,20:13:35,20:13:35,9539,30,,,,26658.42,0
3235030,20:14:05,20:14:05,9537,31,,,,26976.14,0
3235030,20:14:36,20:14:36,9538,32,,,,27226.95,0
3235030,20:15:13,20:15:13,6902,33,,,,27537.69,0
3235030,20:15:45,20:15:45,7400,34,,,,27806.01,0
3235030,20:15:56,20:15:56,2700,35,,,,27870.91,0
3235030,20:16:23,20:16:23,2701,36,,,,28103.44,0
3235030,20:17:40,20:17:40,10657,37,,,,28762.4,0
3235030,20:19:00,20:19:00,2816,38,,,,29384.37,
3235030,20:20:38,20:20:38,2817,39,,,,29790.69,0
3235030,20:21:28,20:21:28,2818,40,,,,29974.28,0
3235030,20:22:17,20:22:17,10662,41,,,,30171.27,0
3235030,20:23:00,20:23:00,6907,42,,,,30299.78,0
3235030,20:24:31,20:24:31,7363,43,,,,30639.78,0
3235030,20:25:10,20:25:10,7538,44,,,,30798.75,0
3235030,20:26:10,20:26:10,2704,45,,,,31042.2,0
3235030,20:26:52,20:26:52,2705,46,,,,31193.73,0
3235030,20:28:10,20:28:10,4573,47,,,,31528.94,0
3235030,20:29:07,20:29:07,4574,48,,,,31771.8,0
3235030,20:31:00,20:31:00,9546,49,,1,,32244.79,
3235040,19:31:00,19:31:00,9943,1,,,1,0,
3235040,19:33:29,19:33:29,2127,2,,,,1876.78,0
3235040,19:34:13,19:34:13,3836,3,,,,2549.87,0
3235040,19:39:00,19:39:00,9487,4,,,,6464.08,
3235040,19:43:31,19:43:31,9520,5,,,,9591,0
3235040,19:47:00,19:47:00,3344,6,,,,12126.31,
3235040,19:50:16,19:50:16,657,7,,,,14705.63,0
3235040,19:56:00,19:56:00,658,8,,,,19109.12,
3235040,19:56:24,19:56:24,2692,9,,,,19295.5,0
3235040,19:56:53,19:56:53,2693,10,,,,19574.21,0
3235040,19:57:46,19:57:46,659,11,,,,20011.48,0
3235040,19:58:17,19:58:17,660,12,,,,20308.7,0
3235040,19:58:50,19:58:50,2694,13,,,,20636.33,0
3235040,19:59:12,19:59:12,2695,14,,,,20823.93,0
3235040,19:59:48,19:59:48,661,15,,,,21093.91,0
3235040,20:00:14,20:00:14,662,16,,,,21317.49,0
3235040,20:00:50,20:00:50,663,17,,,,21604.2,0
3235040,20:01:50,20:01:50,5144,18,,,,21981.04,0
3235040,20:02:40,20:02:40,6998,19,,,,22456.09,0
3235040,20:03:40,20:03:40,597,20,,,,22852.32,0
3235040,20:04:09,20:04:09,598,21,,,,23062.66,0
3235040,20:04:57,20:04:57,599,22,,,,23484.57,0
3235040,20:05:37,20:05:37,7060,23,,,,23777.15,0
3235040,20:06:05,20:06:05,600,24,,,,23951.55,0
3235040,20:07:00,20:07:00,601,25,,,,24351.88,
3235040,20:08:59,20:08:59,603,26,,,,24898.99,0
3235040,20:10:48,20:10:48,7621,27,,,,25548.17,0
3235040,20:12:00,20:12:00,9547,28,,,,25955.55,
3235040,20:13:01,20:13:01,2696,29,,,,26392.14,0
3235040,20:13:35,20:13:35,9539,30,,,,26658.42,0
3235040,20:14:05,20:14:05,9537,31,,,,26976.14,0
3235040,20:14:36,20:14:36,9538,32,,,,27226.95,0
3235040,20:15:13,20:15:13,6902,33,,,,27537.69,0
3235040,20:15:45,20:15:45,7400,34,,,,27806.01,0
3235040,20:15:56,20:15:56,2700,35,,,,27870.91,0
3235040,20:16:23,20:16:23,2701,36,,,,28103.44,0
3235040,20:17:40,20:17:40,10657,37,,,,28762.4,0
3235040,20:19:00,20:19:00,2816,38,,,,29384.37,
3235040,20:20:38,20:20:38,2817,39,,,,29790.69,0
3235040,20:21:28,20:21:28,2818,40,,,,29974.28,0
3235040,20:22:17,20:22:17,10662,41,,,,30171.27,0
3235040,20:23:00,20:23:00,6907,42,,,,30299.78,0
3235040,20:24:31,20:24:31,7363,43,,,,30639.78,0
3235040,20:25:10,20:25:10,7538,44,,,,30798.75,0
3235040,20:26:10,20:26:10,2704,45,,,,31042.2,0
3235040,20:26:52,20:26:52,2705,46,,,,31193.73,0
3235040,20:28:10,20:28:10,4573,47,,,,31528.94,0
3235040,20:29:07,20:29:07,4574,48,,,,31771.8,0
3235040,20:31:00,20:31:00,9546,49,,1,,32244.79,
3235050,19:31:00,19:31:00,9943,1,,,1,0,
3235050,19:33:29,19:33:29,2127,2,,,,1876.78,0
3235050,19:34:13,19:34:13,3836,3,,,,2549.87,0
3235050,19:39:00,19:39:00,9487,4,,,,6464.08,
3235050,19:43:31,19:43:31,9520,5,,,,9591,0
3235050,19:47:00,19:47:00,3344,6,,,,12126.31,
3235050,19:50:16,19:50:16,657,7,,,,14705.63,0
3235050,19:56:00,19:56:00,658,8,,,,19109.12,
3235050,19:56:24,19:56:24,2692,9,,,,19295.5,0
3235050,19:56:53,19:56:53,2693,10,,,,19574.21,0
3235050,19:57:46,19:57:46,659,11,,,,20011.48,0
3235050,19:58:17,19:58:17,660,12,,,,20308.7,0
3235050,19:58:50,19:58:50,2694,13,,,,20636.33,0
3235050,19:59:12,19:59:12,2695,14,,,,20823.93,0
3235050,19:59:48,19:59:48,661,15,,,,21093.91,0
3235050,20:00:14,20:00:14,662,16,,,,21317.49,0
3235050,20:00:50,20:00:50,663,17,,,,21604.2,0
3235050,20:01:50,20:01:50,5144,18,,,,21981.04,0
3235050,20:02:40,20:02:40,6998,19,,,,22456.09,0
3235050,20:03:40,20:03:40,597,20,,,,22852.32,0
3235050,20:04:09,20:04:09,598,21,,,,23062.66,0
3235050,20:04:57,20:04:57,599,22,,,,23484.57,0
3235050,20:05:37,20:05:37,7060,23,,,,23777.15,0
3235050,20:06:05,20:06:05,600,24,,,,23951.55,0
3235050,20:07:00,20:07:00,601,25,,,,24351.88,
3235050,20:08:59,20:08:59,603,26,,,,24898.99,0
3235050,20:10:48,20:10:48,7621,27,,,,25548.17,0
3235050,20:12:00,20:12:00,9547,28,,,,25955.55,
3235050,20:13:01,20:13:01,2696,29,,,,26392.14,0
3235050,20:13:35,20:13:35,9539,30,,,,26658.42,0
3235050,20:14:05,20:14:05,9537,31,,,,26976.14,0
3235050,20:14:36,20:14:36,9538,32,,,,27226.95,0
3235050,20:15:13,20:15:13,6902,33,,,,27537.69,0
3235050,20:15:45,20:15:45,7400,34,,,,27806.01,0
3235050,20:15:56,20:15:56,2700,35,,,,27870.91,0
3235050,20:16:23,20:16:23,2701,36,,,,28103.44,0
3235050,20:17:40,20:17:40,10657,37,,,,28762.4,0
3235050,20:19:00,20:19:00,2816,38,,,,29384.37,
3235050,20:20:38,20:20:38,2817,39,,,,29790.69,0
3235050,20:21:28,20:21:28,2818,40,,,,29974.28,0
3235050,20:22:17,20:22:17,10662,41,,,,30171.27,0
3235050,20:23:00,20:23:00,6907,42,,,,30299.78,0
3235050,20:24:31,20:24:31,7363,43,,,,30639.78,0
3235050,20:25:10,20:25:10,7538,44,,,,30798.75,0
3235050,20:26:10,20:26:10,2704,45,,,,31042.2,0
3235050,20:26:52,20:26:52,2705,46,,,,31193.73,0
3235050,20:28:10,20:28:10,4573,47,,,,31528.94,0
3235050,20:29:07,20:29:07,4574,48,,,,31771.8,0
3235050,20:31:00,20:31:00,9546,49,,1,,32244.79,
3235060,19:31:00,19:31:00,9943,1,,,1,0,
3235060,19:33:29,19:33:29,2127,2,,,,1876.78,0
3235060,19:34:13,19:34:13,3836,3,,,,2549.87,0
3235060,19:39:00,19:39:00,9487,4,,,,6464.08,
3235060,19:43:31,19:43:31,9520,5,,,,9591,0
3235060,19:47:00,19:47:00,3344,6,,,,12126.31,
3235060,19:50:16,19:50:16,657,7,,,,14705.63,0
3235060,19:56:00,19:56:00,658,8,,,,19109.12,
3235060,19:56:24,19:56:24,2692,9,,,,19295.5,0
3235060,19:56:53,19:56:53,2693,10,,,,19574.21,0
3235060,19:57:46,19:57:46,659,11,,,,20011.48,0
3235060,19:58:17,19:58:17,660,12,,,,20308.7,0
3235060,19:58:50,19:58:50,2694,13,,,,20636.33,0
3235060,19:59:12,19:59:12,2695,14,,,,20823.93,0
3235060,19:59:48,19:59:48,661,15,,,,21093.91,0
3235060,20:00:14,20:00:14,662,16,,,,21317.49,0
3235060,20:00:50,20:00:50,663,17,,,,21604.2,0
3235060,20:01:50,20:01:50,5144,18,,,,21981.04,0
3235060,20:02:40,20:02:40,6998,19,,,,22456.09,0
3235060,20:03:40,20:03:40,597,20,,,,22852.32,0
3235060,20:04:09,20:04:09,598,21,,,,23062.66,0
3235060,20:04:57,20:04:57,599,22,,,,23484.57,0
3235060,20:05:37,20:05:37,7060,23,,,,23777.15,0
3235060,20:06:05,20:06:05,600,24,,,,23951.55,0
3235060,20:07:00,20:07:00,601,25,,,,24351.88,
3235060,20:08:59,20:08:59,603,26,,,,24898.99,0
3235060,20:10:48,20:10:48,7621,27,,,,25548.17,0
3235060,20:12:00,20:12:00,9547,28,,,,25955.55,
3235060,20:13:01,20:13:01,2696,29,,,,26392.14,0
3235060,20:13:35,20:13:35,9539,30,,,,26658.42,0
3235060,20:14:05,20:14:05,9537,31,,,,26976.14,0
3235060,20:14:36,20:14:36,9538,32,,,,27226.95,0
3235060,20:15:13,20:15:13,6902,33,,,,27537.69,0
3235060,20:15:45,20:15:45,7400,34,,,,27806.01,0
3235060,20:15:56,20:15:56,2700,35,,,,27870.91,0
3235060,20:16:23,20:16:23,2701,36,,,,28103.44,0
3235060,20:17:40,20:17:40,10657,37,,,,28762.4,0
3235060,20:19:00,20:19:00,2816,38,,,,29384.37,
3235060,20:20:38,20:20:38,2817,39,,,,29790.69,0
3235060,20:21:28,20:21:28,2818,40,,,,29974.28,0
3235060,20:22:17,20:22:17,10662,41,,,,30171.27,0
3235060,20:23:00,20:23:00,6907,42,,,,30299.78,0
3235060,20:24:31,20:24:31,7363,43,,,,30639.78,0
3235060,20:25:10,20:25:10,7538,44,,,,30798.75,0
3235060,20:26:10,20:26:10,2704,45,,,,31042.2,0
3235060,20:26:52,20:26:52,2705,46,,,,31193.73,0
3235060,20:28:10,20:28:10,4573,47,,,,31528.94,0
3235060,20:29:07,20:29:07,4574,48,,,,31771.8,0
3235060,20:31:00,20:31:00,9546,49,,1,,32244.79,
3235080,19:31:00,19:31:00,9943,1,,,1,0,
3235080,19:33:29,19:33:29,2127,2,,,,1876.78,0
3235080,19:34:13,19:34:13,3836,3,,,,2549.87,0
3235080,19:39:00,19:39:00,9487,4,,,,6464.08,
3235080,19:43:31,19:43:31,9520,5,,,,9591,0
3235080,19:47:00,19:47:00,3344,6,,,,12126.31,
3235080,19:50:16,19:50:16,657,7,,,,14705.63,0
3235080,19:56:00,19:56:00,658,8,,,,19109.12,
3235080,19:56:24,19:56:24,2692,9,,,,19295.5,0
3235080,19:56:53,19:56:53,2693,10,,,,19574.21,0
3235080,19:57:46,19:57:46,659,11,,,,20011.48,0
3235080,19:58:17,19:58:17,660,12,,,,20308.7,0
3235080,19:58:50,19:58:50,2694,13,,,,20636.33,0
3235080,19:59:12,19:59:12,2695,14,,,,20823.93,0
3235080,19:59:48,19:59:48,661,15,,,,21093.91,0
3235080,20:00:14,20:00:14,662,16,,,,21317.49,0
3235080,20:00:50,20:00:50,663,17,,,,21604.2,0
3235080,20:01:50,20:01:50,5144,18,,,,21981.04,0
3235080,20:02:40,20:02:40,6998,19,,,,22456.09,0
3235080,20:03:40,20:03:40,597,20,,,,22852.32,0
3235080,20:04:09,20:04:09,598,21,,,,23062.66,0
3235080,20:04:57,20:04:57,599,22,,,,23484.57,0
3235080,20:05:37,20:05:37,7060,23,,,,23777.15,0
3235080,20:06:05,20:06:05,600,24,,,,23951.55,0
3235080,20:07:00,20:07:00,601,25,,,,24351.88,
3235080,20:08:59,20:08:59,603,26,,,,24898.99,0
3235080,20:10:48,20:10:48,7621,27,,,,25548.17,0
3235080,20:12:00,20:12:00,9547,28,,,,25955.55,
3235080,20:13:01,20:13:01,2696,29,,,,26392.14,0
3235080,20:13:35,20:13:35,9539,30,,,,26658.42,0
3235080,20:14:05,20:14:05,9537,31,,,,26976.14,0
3235080,20:14:36,20:14:36,9538,32,,,,27226.95,0
3235080,20:15:13,20:15:13,6902,33,,,,27537.69,0
3235080,20:15:45,20:15:45,7400,34,,,,27806.01,0
3235080,20:15:56,20:15:56,2700,35,,,,27870.91,0
3235080,20:16:23,20:16:23,2701,36,,,,28103.44,0
3235080,20:17:40,20:17:40,10657,37,,,,28762.4,0
3235080,20:19:00,20:19:00,2816,38,,,,29384.37,
3235080,20:20:38,20:20:38,2817,39,,,,29790.69,0
3235080,20:21:28,20:21:28,2818,40,,,,29974.28,0
3235080,20:22:17,20:22:17,10662,41,,,,30171.27,0
3235080,20:23:00,20:23:00,6907,42,,,,30299.78,0
3235080,20:24:31,20:24:31,7363,43,,,,30639.78,0
3235080,20:25:10,20:25:10,7538,44,,,,30798.75,0
3235080,20:26:10,20:26:10,2704,45,,,,31042.2,0
3235080,20:26:52,20:26:52,2705,46,,,,31193.73,0
3235080,20:28:10,20:28:10,4573,47,,,,31528.94,0
3235080,20:29:07,20:29:07,4574,48,,,,31771.8,0
3235080,20:31:00,20:31:00,9546,49,,1,,32244.79,
3294070,18:30:00,18:30:00,9943,1,,,1,0,
3294070,18:34:02,18:34:02,2127,2,,,,1876.78,0
3294070,18:35:14,18:35:14,3836,3,,,,2549.87,0
3294070,18:43:00,18:43:00,9487,4,,,,6464.08,
3294070,18:48:05,18:48:05,9520,5,,,,9591,0
3294070,18:52:00,18:52:00,3344,6,,,,12126.31,
3294070,18:54:54,18:54:54,657,7,,,,14705.63,0
3294070,19:00:00,19:00:00,658,8,,,,19109.12,
3294070,19:00:20,19:00:20,2692,9,,,,19295.5,0
3294070,19:00:43,19:00:43,2693,10,,,,19574.21,0
3294070,19:01:27,19:01:27,659,11,,,,20011.48,0
3294070,19:01:52,19:01:52,660,12,,,,20308.7,0
3294070,19:02:19,19:02:19,2694,13,,,,20636.33,0
3294070,19:02:37,19:02:37,2695,14,,,,20823.93,0
3294070,19:03:06,19:03:06,661,15,,,,21093.91,0
3294070,19:03:27,19:03:27,662,16,,,,21317.49,0
3294070,19:03:57,19:03:57,663,17,,,,21604.2,0
3294070,19:04:47,19:04:47,5144,18,,,,21981.04,0
3294070,19:05:27,19:05:27,6998,19,,,,22456.09,0
3294070,19:06:16,19:06:16,597,20,,,,22852.32,0
3294070,19:06:40,19:06:40,598,21,,,,23062.66,0
3294070,19:07:19,19:07:19,599,22,,,,23484.57,0
3294070,19:07:52,19:07:52,7060,23,,,,23777.15,0
3294070,19:08:15,19:08:15,600,24,,,,23951.55,0
3294070,19:09:00,19:09:00,601,25,,,,24351.88,
3294070,19:11:22,19:11:22,603,26,,,,24898.99,0
3294070,19:13:33,19:13:33,7621,27,,,,25548.17,0
3294070,19:15:00,19:15:00,9547,28,,,,25955.55,
3294070,19:16:10,19:16:10,2696,29,,,,26392.14,0
3294070,19:16:48,19:16:48,9539,30,,,,26658.42,0
3294070,19:17:22,19:17:22,9537,31,,,,26976.14,0
3294070,19:17:59,19:17:59,9538,32,,,,27226.95,0
3294070,19:18:40,19:18:40,6902,33,,,,27537.69,0
3294070,19:19:17,19:19:17,7400,34,,,,27806.01,0
3294070,19:19:30,19:19:30,2700,35,,,,27870.91,0
3294070,19:20:00,19:20:00,2701,36,,,,28103.44,0
3294070,19:21:28,19:21:28,10657,37,,,,28762.4,0
3294070,19:23:00,19:23:00,2816,38,,,,29384.37,
3294070,19:24:22,19:24:22,2817,39,,,,29790.69,0
3294070,19:25:03,19:25:03,2818,40,,,,29974.28,0
3294070,19:25:44,19:25:44,10662,41,,,,30171.27,0
3294070,19:26:20,19:26:20,6907,42,,,,30299.78,0
3294070,19:27:36,19:27:36,7363,43,,,,30639.78,0
3294070,19:28:08,19:28:08,7538,44,,,,30798.75,0
3294070,19:28:58,19:28:58,2704,45,,,,31042.2,0
3294070,19:29:34,19:29:34,2705,46,,,,31193.73,0
3294070,19:30:38,19:30:38,4573,47,,,,31528.94,0
3294070,19:31:25,19:31:25,4574,48,,,,31771.8,0
3294070,19:33:00,19:33:00,9546,49,,1,,32244.79,
3294090,18:30:00,18:30:00,9943,1,,,1,0,
3294090,18:34:02,18:34:02,2127,2,,,,1876.78,0
3294090,18:35:14,18:35:14,3836,3,,,,2549.87,0
3294090,18:43:00,18:43:00,9487,4,,,,6464.08,
3294090,18:48:05,18:48:05,9520,5,,,,9591,0
3294090,18:52:00,18:52:00,3344,6,,,,12126.31,
3294090,18:54:54,18:54:54,657,7,,,,14705.63,0
3294090,19:00:00,19:00:00,658,8,,,,19109.12,
3294090,19:00:20,19:00:20,2692,9,,,,19295.5,0
3294090,19:00:43,19:00:43,2693,10,,,,19574.21,0
3294090,19:01:27,19:01:27,659,11,,,,20011.48,0
3294090,19:01:52,19:01:52,660,12,,,,20308.7,0
3294090,19:02:19,19:02:19,2694,13,,,,20636.33,0
3294090,19:02:37,19:02:37,2695,14,,,,20823.93,0
3294090,19:03:06,19:03:06,661,15,,,,21093.91,0
3294090,19:03:27,19:03:27,662,16,,,,21317.49,0
3294090,19:03:57,19:03:57,663,17,,,,21604.2,0
3294090,19:04:47,19:04:47,5144,18,,,,21981.04,0
3294090,19:05:27,19:05:27,6998,19,,,,22456.09,0
3294090,19:06:16,19:06:16,597,20,,,,22852.32,0
3294090,19:06:40,19:06:40,598,21,,,,23062.66,0
3294090,19:07:19,19:07:19,599,22,,,,23484.57,0
3294090,19:07:52,19:07:52,7060,23,,,,23777.15,0
3294090,19:08:15,19:08:15,600,24,,,,23951.55,0
3294090,19:09:00,19:09:00,601,25,,,,24351.88,
3294090,19:11:22,19:11:22,603,26,,,,24898.99,0
3294090,19:13:33,19:13:33,7621,27,,,,25548.17,0
3294090,19:15:00,19:15:00,9547,28,,,,25955.55,
3294090,19:16:10,19:16:10,2696,29,,,,26392.14,0
3294090,19:16:48,19:16:48,9539,30,,,,26658.42,0
3294090,19:17:22,19:17:22,9537,31,,,,26976.14,0
3294090,19:17:59,19:17:59,9538,32,,,,27226.95,0
3294090,19:18:40,19:18:40,6902,33,,,,27537.69,0
3294090,19:19:17,19:19:17,7400,34,,,,27806.01,0
3294090,19:19:30,19:19:30,2700,35,,,,27870.91,0
3294090,19:20:00,19:20:00,2701,36,,,,28103.44,0
3294090,19:21:28,19:21:28,10657,37,,,,28762.4,0
3294090,19:23:00,19:23:00,2816,38,,,,29384.37,
3294090,19:24:22,19:24:22,2817,39,,,,29790.69,0
3294090,19:25:03,19:25:03,2818,40,,,,29974.28,0
3294090,19:25:44,19:25:44,10662,41,,,,30171.27,0
3294090,19:26:20,19:26:20,6907,42,,,,30299.78,0
3294090,19:27:36,19:27:36,7363,43,,,,30639.78,0
3294090,19:28:08,19:28:08,7538,44,,,,30798.75,0
3294090,19:28:58,19:28:58,2704,45,,,,31042.2,0
3294090,19:29:34,19:29:34,2705,46,,,,31193.73,0
3294090,19:30:38,19:30:38,4573,47,,,,31528.94,0
3294090,19:31:25,19:31:25,4574,48,,,,31771.8,0
3294090,19:33:00,19:33:00,9546,49,,1,,32244.79,
362020,12:46:00,12:46:00,9943,1,,,1,0,
362020,12:48:29,12:48:29,2127,2,,,,1876.78,0
362020,12:49:13,12:49:13,3836,3,,,,2549.87,0
362020,12:54:00,12:54:00,9487,4,,,,6464.08,
362020,12:59:05,12:59:05,9520,5,,,,9591,0
362020,13:03:00,13:03:00,3344,6,,,,12126.31,
362020,13:05:54,13:05:54,657,7,,,,14705.63,0
362020,13:11:00,13:11:00,658,8,,,,19109.12,
362020,13:11:20,13:11:20,2692,9,,,,19295.5,0
362020,13:11:43,13:11:43,2693,10,,,,19574.21,0
362020,13:12:27,13:12:27,659,11,,,,20011.48,0
362020,13:12:52,13:12:52,660,12,,,,20308.7,0
362020,13:13:19,13:13:19,2694,13,,,,20636.33,0
362020,13:13:37,13:13:37,2695,14,,,,20823.93,0
362020,13:14:06,13:14:06,661,15,,,,21093.91,0
362020,13:14:27,13:14:27,662,16,,,,21317.49,0
362020,13:14:57,13:14:57,663,17,,,,21604.2,0
362020,13:15:47,13:15:47,5144,18,,,,21981.04,0
362020,13:16:27,13:16:27,6998,19,,,,22456.09,0
362020,13:17:16,13:17:16,597,20,,,,22852.32,0
362020,13:17:40,13:17:40,598,21,,,,23062.66,0
362020,13:18:19,13:18:19,599,22,,,,23484.57,0
362020,13:18:52,13:18:52,7060,23,,,,23777.15,0
362020,13:19:15,13:19:15,600,24,,,,23951.55,0
362020,13:20:00,13:20:00,601,25,,,,24351.88,
362020,13:21:59,13:21:59,603,26,,,,24898.99,0
362020,13:23:48,13:23:48,7621,27,,,,25548.17,0
362020,13:25:00,13:25:00,9547,28,,,,25955.55,
362020,13:25:52,13:25:52,2696,29,,,,26392.14,0
362020,13:26:21,13:26:21,9539,30,,,,26658.42,0
362020,13:26:47,13:26:47,9537,31,,,,26976.14,0
362020,13:27:14,13:27:14,9538,32,,,,27226.95,0
362020,13:27:45,13:27:45,6902,33,,,,27537.69,0
362020,13:28:12,13:28:12,7400,34,,,,27806.01,0
362020,13:28:22,13:28:22,2700,35,,,,27870.91,0
362020,13:28:45,13:28:45,2701,36,,,,28103.44,0
362020,13:29:51,13:29:51,10657,37,,,,28762.4,0
362020,13:31:00,13:31:00,2816,38,,,,29384.37,
362020,13:32:55,13:32:55,2817,39,,,,29790.69,0
362020,13:33:52,13:33:52,2818,40,,,,29974.28,0
362020,13:34:50,13:34:50,10662,41,,,,30171.27,0
362020,13:35:40,13:35:40,6907,42,,,,30299.78,0
362020,13:37:27,13:37:27,7363,43,,,,30639.78,0
362020,13:38:12,13:38:12,7538,44,,,,30798.75,0
362020,13:39:22,13:39:22,2704,45,,,,31042.2,0
362020,13:40:11,13:40:11,2705,46,,,,31193.73,0
362020,13:41:42,13:41:42,4573,47,,,,31528.94,0
362020,13:42:48,13:42:48,4574,48,,,,31771.8,0
362020,13:45:00,13:45:00,9546,49,,1,,32244.79,
362030,12:46:00,12:46:00,9943,1,,,1,0,
362030,12:48:29,12:48:29,2127,2,,,,1876.78,0
362030,12:49:13,12:49:13,3836,3,,,,2549.87,0
362030,12:54:00,12:54:00,9487,4,,,,6464.08,
362030,12:59:05,12:59:05,9520,5,,,,9591,0
362030,13:03:00,13:03:00,3344,6,,,,12126.31,
362030,13:05:54,13:05:54,657,7,,,,14705.63,0
362030,13:11:00,13:11:00,658,8,,,,19109.12,
362030,13:11:20,13:11:20,2692,9,,,,19295.5,0
362030,13:11:43,13:11:43,2693,10,,,,19574.21,0
362030,13:12:27,13:12:27,659,11,,,,20011.48,0
362030,13:12:52,13:12:52,660,12,,,,20308.7,0
362030,13:13:19,13:13:19,2694,13,,,,20636.33,0
362030,13:13:37,13:13:37,2695,14,,,,20823.93,0
362030,13:14:06,13:14:06,661,15,,,,21093.91,0
362030,13:14:27,13:14:27,662,16,,,,21317.49,0
362030,13:14:57,13:14:57,663,17,,,,21604.2,0
362030,13:15:47,13:15:47,5144,18,,,,21981.04,0
362030,13:16:27,13:16:27,6998,19,,,,22456.09,0
362030,13:17:16,13:17:16,597,20,,,,22852.32,0
362030,13:17:40,13:17:40,598,21,,,,23062.66,0
362030,13:18:19,13:18:19,599,22,,,,23484.57,0
362030,13:18:52,13:18:52,7060,23,,,,23777.15,0
362030,13:19:15,13:19:15,600,24,,,,23951.55,0
362030,13:20:00,13:20:00,601,25,,,,24351.88,
362030,13:21:59,13:21:59,603,26,,,,24898.99,0
362030,13:23:48,13:23:48,7621,27,,,,25548.17,0
362030,13:25:00,13:25:00,9547,28,,,,25955.55,
362030,13:25:52,13:25:52,2696,29,,,,26392.14,0
362030,13:26:21,13:26:21,9539,30,,,,26658.42,0
362030,13:26:47,13:26:47,9537,31,,,,26976.14,0
362030,13:27:14,13:27:14,9538,32,,,,27226.95,0
362030,13:27:45,13:27:45,6902,33,,,,27537.69,0
362030,13:28:12,13:28:12,7400,34,,,,27806.01,0
362030,13:28:22,13:28:22,2700,35,,,,27870.91,0
362030,13:28:45,13:28:45,2701,36,,,,28103.44,0
362030,13:29:51,13:29:51,10657,37,,,,28762.4,0
362030,13:31:00,13:31:00,2816,38,,,,29384.37,
362030,13:32:55,13:32:55,2817,39,,,,29790.69,0
362030,13:33:52,13:33:52,2818,40,,,,29974.28,0
362030,13:34:50,13:34:50,10662,41,,,,30171.27,0
362030,13:35:40,13:35:40,6907,42,,,,30299.78,0
362030,13:37:27,13:37:27,7363,43,,,,30639.78,0
362030,13:38:12,13:38:12,7538,44,,,,30798.75,0
362030,13:39:22,13:39:22,2704,45,,,,31042.2,0
362030,13:40:11,13:40:11,2705,46,,,,31193.73,0
362030,13:41:42,13:41:42,4573,47,,,,31528.94,0
362030,13:42:48,13:42:48,4574,48,,,,31771.8,0
362030,13:45:00,13:45:00,9546,49,,1,,32244.79,
362040,12:46:00,12:46:00,9943,1,,,1,0,
362040,12:48:29,12:48:29,2127,2,,,,1876.78,0
362040,12:49:13,12:49:13,3836,3,,,,2549.87,0
362040,12:54:00,12:54:00,9487,4,,,,6464.08,
362040,12:59:05,12:59:05,9520,5,,,,9591,0
362040,13:03:00,13:03:00,3344,6,,,,12126.31,
362040,13:05:54,13:05:54,657,7,,,,14705.63,0
362040,13:11:00,13:11:00,658,8,,,,19109.12,
362040,13:11:20,13:11:20,2692,9,,,,19295.5,0
362040,13:11:43,13:11:43,2693,10,,,,19574.21,0
362040,13:12:27,13:12:27,659,11,,,,20011.48,0
362040,13:12:52,13:12:52,660,12,,,,20308.7,0
362040,13:13:19,13:13:19,2694,13,,,,20636.33,0
362040,13:13:37,13:13:37,2695,14,,,,20823.93,0
362040,13:14:06,13:14:06,661,15,,,,21093.91,0
362040,13:14:27,13:14:27,662,16,,,,21317.49,0
362040,13:14:57,13:14:57,663,17,,,,21604.2,0
362040,13:15:47,13:15:47,5144,18,,,,21981.04,0
362040,13:16:27,13:16:27,6998,19,,,,22456.09,0
362040,13:17:16,13:17:16,597,20,,,,22852.32,0
362040,13:17:40,13:17:40,598,21,,,,23062.66,0
362040,13:18:19,13:18:19,599,22,,,,23484.57,0
362040,13:18:52,13:18:52,7060,23,,,,23777.15,0
362040,13:19:15,13:19:15,600,24,,,,23951.55,0
362040,13:20:00,13:20:00,601,25,,,,24351.88,
362040,13:21:59,13:21:59,603,26,,,,24898.99,0
362040,13:23:48,13:23:48,7621,27,,,,25548.17,0
362040,13:25:00,13:25:00,9547,28,,,,25955.55,
362040,13:25:52,13:25:52,2696,29,,,,26392.14,0
362040,13:26:21,13:26:21,9539,30,,,,26658.42,0
362040,13:26:47,13:26:47,9537,31,,,,26976.14,0
362040,13:27:14,13:27:14,9538,32,,,,27226.95,0
362040,13:27:45,13:27:45,6902,33,,,,27537.69,0
362040,13:28:12,13:28:12,7400,34,,,,27806.01,0
362040,13:28:22,13:28:22,2700,35,,,,27870.91,0
362040,13:28:45,13:28:45,2701,36,,,,28103.44,0
362040,13:29:51,13:29:51,10657,37,,,,28762.4,0
362040,13:31:00,13:31:00,2816,38,,,,29384.37,
362040,13:32:55,13:32:55,2817,39,,,,29790.69,0
362040,13:33:52,13:33:52,2818,40,,,,29974.28,0
362040,13:34:50,13:34:50,10662,41,,,,30171.27,0
362040,13:35:40,13:35:40,6907,42,,,,30299.78,0
362040,13:37:27,13:37:27,7363,43,,,,30639.78,0
362040,13:38:12,13:38:12,7538,44,,,,30798.75,0
362040,13:39:22,13:39:22,2704,45,,,,31042.2,0
362040,13:40:11,13:40:11,2705,46,,,,31193.73,0
362040,13:41:42,13:41:42,4573,47,,,,31528.94,0
362040,13:42:48,13:42:48,4574,48,,,,31771.8,0
362040,13:45:00,13:45:00,9546,49,,1,,32244.79,
362050,12:46:00,12:46:00,9943,1,,,1,0,
362050,12:48:29,12:48:29,2127,2,,,,1876.78,0
362050,12:49:13,12:49:13,3836,3,,,,2549.87,0
362050,12:54:00,12:54:00,9487,4,,,,6464.08,
362050,12:59:05,12:59:05,9520,5,,,,9591,0
362050,13:03:00,13:03:00,3344,6,,,,12126.31,
362050,13:05:54,13:05:54,657,7,,,,14705.63,0
362050,13:11:00,13:11:00,658,8,,,,19109.12,
362050,13:11:20,13:11:20,2692,9,,,,19295.5,0
362050,13:11:43,13:11:43,2693,10,,,,19574.21,0
362050,13:12:27,13:12:27,659,11,,,,20011.48,0
362050,13:12:52,13:12:52,660,12,,,,20308.7,0
362050,13:13:19,13:13:19,2694,13,,,,20636.33,0
362050,13:13:37,13:13:37,2695,14,,,,20823.93,0
362050,13:14:06,13:14:06,661,15,,,,21093.91,0
362050,13:14:27,13:14:27,662,16,,,,21317.49,0
362050,13:14:57,13:14:57,663,17,,,,21604.2,0
362050,13:15:47,13:15:47,5144,18,,,,21981.04,0
362050,13:16:27,13:16:27,6998,19,,,,22456.09,0
362050,13:17:16,13:17:16,597,20,,,,22852.32,0
362050,13:17:40,13:17:40,598,21,,,,23062.66,0
362050,13:18:19,13:18:19,599,22,,,,23484.57,0
362050,13:18:52,13:18:52,7060,23,,,,23777.15,0
362050,13:19:15,13:19:15,600,24,,,,23951.55,0
362050,13:20:00,13:20:00,601,25,,,,24351.88,
362050,13:21:59,13:21:59,603,26,,,,24898.99,0
362050,13:23:48,13:23:48,7621,27,,,,25548.17,0
362050,13:25:00,13:25:00,9547,28,,,,25955.55,
362050,13:25:52,13:25:52,2696,29,,,,26392.14,0
362050,13:26:21,13:26:21,9539,30,,,,26658.42,0
362050,13:26:47,13:26:47,9537,31,,,,26976.14,0
362050,13:27:14,13:27:14,9538,32,,,,27226.95,0
362050,13:27:45,13:27:45,6902,33,,,,27537.69,0
362050,13:28:12,13:28:12,7400,34,,,,27806.01,0
362050,13:28:22,13:28:22,2700,35,,,,27870.91,0
362050,13:28:45,13:28:45,2701,36,,,,28103.44,0
362050,13:29:51,13:29:51,10657,37,,,,28762.4,0
362050,13:31:00,13:31:00,2816,38,,,,29384.37,
362050,13:32:55,13:32:55,2817,39,,,,29790.69,0
362050,13:33:52,13:33:52,2818,40,,,,29974.28,0
362050,13:34:50,13:34:50,10662,41,,,,30171.27,0
362050,13:35:40,13:35:40,6907,42,,,,30299.78,0
362050,13:37:27,13:37:27,7363,43,,,,30639.78,0
362050,13:38:12,13:38:12,7538,44,,,,30798.75,0
362050,13:39:22,13:39:22,2704,45,,,,31042.2,0
362050,13:40:11,13:40:11,2705,46,,,,31193.73,0
362050,13:41:42,13:41:42,4573,47,,,,31528.94,0
362050,13:42:48,13:42:48,4574,48,,,,31771.8,0
362050,13:45:00,13:45:00,9546,49,,1,,32244.79,
362060,12:46:00,12:46:00,9943,1,,,1,0,
362060,12:48:29,12:48:29,2127,2,,,,1876.78,0
362060,12:49:13,12:49:13,3836,3,,,,2549.87,0
362060,12:54:00,12:54:00,9487,4,,,,6464.08,
362060,12:59:05,12:59:05,9520,5,,,,9591,0
362060,13:03:00,13:03:00,3344,6,,,,12126.31,
362060,13:05:54,13:05:54,657,7,,,,14705.63,0
362060,13:11:00,13:11:00,658,8,,,,19109.12,
362060,13:11:20,13:11:20,2692,9,,,,19295.5,0
362060,13:11:43,13:11:43,2693,10,,,,19574.21,0
362060,13:12:27,13:12:27,659,11,,,,20011.48,0
362060,13:12:52,13:12:52,660,12,,,,20308.7,0
362060,13:13:19,13:13:19,2694,13,,,,20636.33,0
362060,13:13:37,13:13:37,2695,14,,,,20823.93,0
362060,13:14:06,13:14:06,661,15,,,,21093.91,0
362060,13:14:27,13:14:27,662,16,,,,21317.49,0
362060,13:14:57,13:14:57,663,17,,,,21604.2,0
362060,13:15:47,13:15:47,5144,18,,,,21981.04,0
362060,13:16:27,13:16:27,6998,19,,,,22456.09,0
362060,13:17:16,13:17:16,597,20,,,,22852.32,0
362060,13:17:40,13:17:40,598,21,,,,23062.66,0
362060,13:18:19,13:18:19,599,22,,,,23484.57,0
362060,13:18:52,13:18:52,7060,23,,,,23777.15,0
362060,13:19:15,13:19:15,600,24,,,,23951.55,0
362060,13:20:00,13:20:00,601,25,,,,24351.88,
362060,13:21:59,13:21:59,603,26,,,,24898.99,0
362060,13:23:48,13:23:48,7621,27,,,,25548.17,0
362060,13:25:00,13:25:00,9547,28,,,,25955.55,
362060,13:25:52,13:25:52,2696,29,,,,26392.14,0
362060,13:26:21,13:26:21,9539,30,,,,26658.42,0
362060,13:26:47,13:26:47,9537,31,,,,26976.14,0
362060,13:27:14,13:27:14,9538,32,,,,27226.95,0
362060,13:27:45,13:27:45,6902,33,,,,27537.69,0
362060,13:28:12,13:28:12,7400,34,,,,27806.01,0
362060,13:28:22,13:28:22,2700,35,,,,27870.91,0
362060,13:28:45,13:28:45,2701,36,,,,28103.44,0
362060,13:29:51,13:29:51,10657,37,,,,28762.4,0
362060,13:31:00,13:31:00,2816,38,,,,29384.37,
362060,13:32:55,13:32:55,2817,39,,,,29790.69,0
362060,13:33:52,13:33:52,2818,40,,,,29974.28,0
362060,13:34:50,13:34:50,10662,41,,,,30171.27,0
362060,13:35:40,13:35:40,6907,42,,,,30299.78,0
362060,13:37:27,13:37:27,7363,43,,,,30639.78,0
362060,13:38:12,13:38:12,7538,44,,,,30798.75,0
362060,13:39:22,13:39:22,2704,45,,,,31042.2,0
362060,13:40:11,13:40:11,2705,46,,,,31193.73,0
362060,13:41:42,13:41:42,4573,47,,,,31528.94,0
362060,13:42:48,13:42:48,4574,48,,,,31771.8,0
362060,13:45:00,13:45:00,9546,49,,1,,32244.79,
362080,12:46:00,12:46:00,9943,1,,,1,0,
362080,12:48:29,12:48:29,2127,2,,,,1876.78,0
362080,12:49:13,12:49:13,3836,3,,,,2549.87,0
362080,12:54:00,12:54:00,9487,4,,,,6464.08,
362080,12:59:05,12:59:05,9520,5,,,,9591,0
362080,13:03:00,13:03:00,3344,6,,,,12126.31,
362080,13:05:54,13:05:54,657,7,,,,14705.63,0
362080,13:11:00,13:11:00,658,8,,,,19109.12,
362080,13:11:20,13:11:20,2692,9,,,,19295.5,0
362080,13:11:43,13:11:43,2693,10,,,,19574.21,0
362080,13:12:27,13:12:27,659,11,,,,20011.48,0
362080,13:12:52,13:12:52,660,12,,,,20308.7,0
362080,13:13:19,13:13:19,2694,13,,,,20636.33,0
362080,13:13:37,13:13:37,2695,14,,,,20823.93,0
362080,13:14:06,13:14:06,661,15,,,,21093.91,0
362080,13:14:27,13:14:27,662,16,,,,21317.49,0
362080,13:14:57,13:14:57,663,17,,,,21604.2,0
362080,13:15:47,13:15:47,5144,18,,,,21981.04,0
362080,13:16:27,13:16:27,6998,19,,,,22456.09,0
362080,13:17:16,13:17:16,597,20,,,,22852.32,0
362080,13:17:40,13:17:40,598,21,,,,23062.66,0
362080,13:18:19,13:18:19,599,22,,,,23484.57,0
362080,13:18:52,13:18:52,7060,23,,,,23777.15,0
362080,13:19:15,13:19:15,600,24,,,,23951.55,0
362080,13:20:00,13:20:00,601,25,,,,24351.88,
362080,13:21:59,13:21:59,603,26,,,,24898.99,0
362080,13:23:48,13:23:48,7621,27,,,,25548.17,0
362080,13:25:00,13:25:00,9547,28,,,,25955.55,
362080,13:25:52,13:25:52,2696,29,,,,26392.14,0
362080,13:26:21,13:26:21,9539,30,,,,26658.42,0
362080,13:26:47,13:26:47,9537,31,,,,26976.14,0
362080,13:27:14,13:27:14,9538,32,,,,27226.95,0
362080,13:27:45,13:27:45,6902,33,,,,27537.69,0
362080,13:28:12,13:28:12,7400,34,,,,27806.01,0
362080,13:28:22,13:28:22,2700,35,,,,27870.91,0
362080,13:28:45,13:28:45,2701,36,,,,28103.44,0
362080,13:29:51,13:29:51,10657,37,,,,28762.4,0
362080,13:31:00,13:31:00,2816,38,,,,29384.37,
362080,13:32:55,13:32:55,2817,39,,,,29790.69,0
362080,13:33:52,13:33:52,2818,40,,,,29974.28,0
362080,13:34:50,13:34:50,10662,41,,,,30171.27,0
362080,13:35:40,13:35:40,6907,42,,,,30299.78,0
362080,13:37:27,13:37:27,7363,43,,,,30639.78,0
362080,13:38:12,13:38:12,7538,44,,,,30798.75,0
362080,13:39:22,13:39:22,2704,45,,,,31042.2,0
362080,13:40:11,13:40:11,2705,46,,,,31193.73,0
362080,13:41:42,13:41:42,4573,47,,,,31528.94,0
362080,13:42:48,13:42:48,4574,48,,,,31771.8,0
362080,13:45:00,13:45:00,9546,49,,1,,32244.79,
3742020,16:17:00,16:17:00,9943,1,,,1,0,
3742020,16:19:47,16:19:47,2127,2,,,,1876.78,0
3742020,16:20:37,16:20:37,3836,3,,,,2549.87,0
3742020,16:26:00,16:26:00,9487,4,,,,6464.08,
3742020,16:31:39,16:31:39,9520,5,,,,9591,0
3742020,16:36:00,16:36:00,3344,6,,,,12126.31,
3742020,16:39:38,16:39:38,657,7,,,,14705.63,0
3742020,16:46:00,16:46:00,658,8,,,,19109.12,
3742020,16:46:31,16:46:31,2692,9,,,,19295.5,0
3742020,16:47:08,16:47:08,2693,10,,,,19574.21,0
3742020,16:48:17,16:48:17,659,11,,,,20011.48,0
3742020,16:48:56,16:48:56,660,12,,,,20308.7,0
3742020,16:49:39,16:49:39,2694,13,,,,20636.33,0
3742020,16:50:07,16:50:07,2695,14,,,,20823.93,0
3742020,16:50:53,16:50:53,661,15,,,,21093.91,0
3742020,16:51:27,16:51:27,662,16,,,,21317.49,0
3742020,16:52:13,16:52:13,663,17,,,,21604.2,0
3742020,16:53:45,16:53:45,2713,18,,,,22362.73,0
3742020,16:54:37,16:54:37,2714,19,,,,22758.91,0
3742020,16:55:44,16:55:44,603,20,,,,23324.1,0
3742020,16:57:06,16:57:06,7621,21,,,,23974.62,0
3742020,16:58:00,16:58:00,9547,22,,,,24378.13,
3742020,16:58:52,16:58:52,2696,23,,,,24814.72,0
3742020,16:59:14,16:59:14,9539,24,,,,25077.12,0
3742020,16:59:40,16:59:40,9537,25,,,,25393.06,0
3742020,17:00:07,17:00:07,9538,26,,,,25654.74,0
3742020,17:00:42,17:00:42,6902,27,,,,25955.33,0
3742020,17:01:12,17:01:12,7400,28,,,,26232.46,0
3742020,17:01:22,17:01:22,2700,29,,,,26311.69,0
3742020,17:02:00,17:02:00,2701,30,,,,26549.18,0
3742020,17:03:29,17:03:29,10657,31,,,,27215.02,0
3742020,17:05:00,17:05:00,2816,32,,,,27854.65,
3742020,17:06:45,17:06:45,2817,33,,,,28274.02,0
3742020,17:08:03,17:08:03,2818,34,,,,28475.27,0
3742020,17:09:11,17:09:11,10662,35,,,,28692.74,0
3742020,17:10:03,17:10:03,6907,36,,,,28832.55,0
3742020,17:12:07,17:12:07,7363,37,,,,29183.42,0
3742020,17:12:56,17:12:56,7538,38,,,,29354.54,0
3742020,17:13:56,17:13:56,2704,39,,,,29609.05,0
3742020,17:14:41,17:14:41,2705,40,,,,29768.51,0
3742020,17:16:00,17:16:00,4573,41,,,,30098.44,0
3742020,17:17:07,17:17:07,4574,42,,,,30343.88,0
3742020,17:19:00,17:19:00,9546,43,,1,,30814.56,
3742030,16:17:00,16:17:00,9943,1,,,1,0,
3742030,16:19:47,16:19:47,2127,2,,,,1876.78,0
3742030,16:20:37,16:20:37,3836,3,,,,2549.87,0
3742030,16:26:00,16:26:00,9487,4,,,,6464.08,
3742030,16:31:39,16:31:39,9520,5,,,,9591,0
3742030,16:36:00,16:36:00,3344,6,,,,12126.31,
3742030,16:39:38,16:39:38,657,7,,,,14705.63,0
3742030,16:46:00,16:46:00,658,8,,,,19109.12,
3742030,16:46:31,16:46:31,2692,9,,,,19295.5,0
3742030,16:47:08,16:47:08,2693,10,,,,19574.21,0
3742030,16:48:17,16:48:17,659,11,,,,20011.48,0
3742030,16:48:56,16:48:56,660,12,,,,20308.7,0
3742030,16:49:39,16:49:39,2694,13,,,,20636.33,0
3742030,16:50:07,16:50:07,2695,14,,,,20823.93,0
3742030,16:50:53,16:50:53,661,15,,,,21093.91,0
3742030,16:51:27,16:51:27,662,16,,,,21317.49,0
3742030,16:52:13,16:52:13,663,17,,,,21604.2,0
3742030,16:53:45,16:53:45,2713,18,,,,22362.73,0
3742030,16:54:37,16:54:37,2714,19,,,,22758.91,0
3742030,16:55:44,16:55:44,603,20,,,,23324.1,0
3742030,16:57:06,16:57:06,7621,21,,,,23974.62,0
3742030,16:58:00,16:58:00,9547,22,,,,24378.13,
3742030,16:58:52,16:58:52,2696,23,,,,24814.72,0
3742030,16:59:14,16:59:14,9539,24,,,,25077.12,0
3742030,16:59:40,16:59:40,9537,25,,,,25393.06,0
3742030,17:00:07,17:00:07,9538,26,,,,25654.74,0
3742030,17:00:42,17:00:42,6902,27,,,,25955.33,0
3742030,17:01:12,17:01:12,7400,28,,,,26232.46,0
3742030,17:01:22,17:01:22,2700,29,,,,26311.69,0
3742030,17:02:00,17:02:00,2701,30,,,,26549.18,0
3742030,17:03:29,17:03:29,10657,31,,,,27215.02,0
3742030,17:05:00,17:05:00,2816,32,,,,27854.65,
3742030,17:06:45,17:06:45,2817,33,,,,28274.02,0
3742030,17:08:03,17:08:03,2818,34,,,,28475.27,0
3742030,17:09:11,17:09:11,10662,35,,,,28692.74,0
3742030,17:10:03,17:10:03,6907,36,,,,28832.55,0
3742030,17:12:07,17:12:07,7363,37,,,,29183.42,0
3742030,17:12:56,17:12:56,7538,38,,,,29354.54,0
3742030,17:13:56,17:13:56,2704,39,,,,29609.05,0
3742030,17:14:41,17:14:41,2705,40,,,,29768.51,0
3742030,17:16:00,17:16:00,4573,41,,,,30098.44,0
3742030,17:17:07,17:17:07,4574,42,,,,30343.88,0
3742030,17:19:00,17:19:00,9546,43,,1,,30814.56,
3742040,16:17:00,16:17:00,9943,1,,,1,0,
3742040,16:19:47,16:19:47,2127,2,,,,1876.78,0
3742040,16:20:37,16:20:37,3836,3,,,,2549.87,0
3742040,16:26:00,16:26:00,9487,4,,,,6464.08,
3742040,16:31:39,16:31:39,9520,5,,,,9591,0
3742040,16:36:00,16:36:00,3344,6,,,,12126.31,
3742040,16:39:38,16:39:38,657,7,,,,14705.63,0
3742040,16:46:00,16:46:00,658,8,,,,19109.12,
3742040,16:46:31,16:46:31,2692,9,,,,19295.5,0
3742040,16:47:08,16:47:08,2693,10,,,,19574.21,0
3742040,16:48:17,16:48:17,659,11,,,,20011.48,0
3742040,16:48:56,16:48:56,660,12,,,,20308.7,0
3742040,16:49:39,16:49:39,2694,13,,,,20636.33,0
3742040,16:50:07,16:50:07,2695,14,,,,20823.93,0
3742040,16:50:53,16:50:53,661,15,,,,21093.91,0
3742040,16:51:27,16:51:27,662,16,,,,21317.49,0
3742040,16:52:13,16:52:13,663,17,,,,21604.2,0
3742040,16:53:45,16:53:45,2713,18,,,,22362.73,0
3742040,16:54:37,16:54:37,2714,19,,,,22758.91,0
3742040,16:55:44,16:55:44,603,20,,,,23324.1,0
3742040,16:57:06,16:57:06,7621,21,,,,23974.62,0
3742040,16:58:00,16:58:00,9547,22,,,,24378.13,
3742040,16:58:52,16:58:52,2696,23,,,,24814.72,0
3742040,16:59:14,16:59:14,9539,24,,,,25077.12,0
3742040,16:59:40,16:59:40,9537,25,,,,25393.06,0
3742040,17:00:07,17:00:07,9538,26,,,,25654.74,0
3742040,17:00:42,17:00:42,6902,27,,,,25955.33,0
3742040,17:01:12,17:01:12,7400,28,,,,26232.46,0
3742040,17:01:22,17:01:22,2700,29,,,,26311.69,0
3742040,17:02:00,17:02:00,2701,30,,,,26549.18,0
3742040,17:03:29,17:03:29,10657,31,,,,27215.02,0
3742040,17:05:00,17:05:00,2816,32,,,,27854.65,
3742040,17:06:45,17:06:45,2817,33,,,,28274.02,0
3742040,17:08:03,17:08:03,2818,34,,,,28475.27,0
3742040,17:09:11,17:09:11,10662,35,,,,28692.74,0
3742040,17:10:03,17:10:03,6907,36,,,,28832.55,0
3742040,17:12:07,17:12:07,7363,37,,,,29183.42,0
3742040,17:12:56,17:12:56,7538,38,,,,29354.54,0
3742040,17:13:56,17:13:56,2704,39,,,,29609.05,0
3742040,17:14:41,17:14:41,2705,40,,,,29768.51,0
3742040,17:16:00,17:16:00,4573,41,,,,30098.44,0
3742040,17:17:07,17:17:07,4574,42,,,,30343.88,0
3742040,17:19:00,17:19:00,9546,43,,1,,30814.56,
3742050,16:17:00,16:17:00,9943,1,,,1,0,
3742050,16:19:47,16:19:47,2127,2,,,,1876.78,0
3742050,16:20:37,16:20:37,3836,3,,,,2549.87,0
3742050,16:26:00,16:26:00,9487,4,,,,6464.08,
3742050,16:31:39,16:31:39,9520,5,,,,9591,0
3742050,16:36:00,16:36:00,3344,6,,,,12126.31,
3742050,16:39:38,16:39:38,657,7,,,,14705.63,0
3742050,16:46:00,16:46:00,658,8,,,,19109.12,
3742050,16:46:31,16:46:31,2692,9,,,,19295.5,0
3742050,16:47:08,16:47:08,2693,10,,,,19574.21,0
3742050,16:48:17,16:48:17,659,11,,,,20011.48,0
3742050,16:48:56,16:48:56,660,12,,,,20308.7,0
3742050,16:49:39,16:49:39,2694,13,,,,20636.33,0
3742050,16:50:07,16:50:07,2695,14,,,,20823.93,0
3742050,16:50:53,16:50:53,661,15,,,,21093.91,0
3742050,16:51:27,16:51:27,662,16,,,,21317.49,0
3742050,16:52:13,16:52:13,663,17,,,,21604.2,0
3742050,16:53:45,16:53:45,2713,18,,,,22362.73,0
3742050,16:54:37,16:54:37,2714,19,,,,22758.91,0
3742050,16:55:44,16:55:44,603,20,,,,23324.1,0
3742050,16:57:06,16:57:06,7621,21,,,,23974.62,0
3742050,16:58:00,16:58:00,9547,22,,,,24378.13,
3742050,16:58:52,16:58:52,2696,23,,,,24814.72,0
3742050,16:59:14,16:59:14,9539,24,,,,25077.12,0
3742050,16:59:40,16:59:40,9537,25,,,,25393.06,0
3742050,17:00:07,17:00:07,9538,26,,,,25654.74,0
3742050,17:00:42,17:00:42,6902,27,,,,25955.33,0
3742050,17:01:12,17:01:12,7400,28,,,,26232.46,0
3742050,17:01:22,17:01:22,2700,29,,,,26311.69,0
3742050,17:02:00,17:02:00,2701,30,,,,26549.18,0
3742050,17:03:29,17:03:29,10657,31,,,,27215.02,0
3742050,17:05:00,17:05:00,2816,32,,,,27854.65,
3742050,17:06:45,17:06:45,2817,33,,,,28274.02,0
3742050,17:08:03,17:08:03,2818,34,,,,28475.27,0
3742050,17:09:11,17:09:11,10662,35,,,,28692.74,0
3742050,17:10:03,17:10:03,6907,36,,,,28832.55,0
3742050,17:12:07,17:12:07,7363,37,,,,29183.42,0
3742050,17:12:56,17:12:56,7538,38,,,,29354.54,0
3742050,17:13:56,17:13:56,2704,39,,,,29609.05,0
3742050,17:14:41,17:14:41,2705,40,,,,29768.51,0
3742050,17:16:00,17:16:00,4573,41,,,,30098.44,0
3742050,17:17:07,17:17:07,4574,42,,,,30343.88,0
3742050,17:19:00,17:19:00,9546,43,,1,,30814.56,
3742060,16:17:00,16:17:00,9943,1,,,1,0,
3742060,16:19:47,16:19:47,2127,2,,,,1876.78,0
3742060,16:20:37,16:20:37,3836,3,,,,2549.87,0
3742060,16:26:00,16:26:00,9487,4,,,,6464.08,
3742060,16:31:39,16:31:39,9520,5,,,,9591,0
3742060,16:36:00,16:36:00,3344,6,,,,12126.31,
3742060,16:39:38,16:39:38,657,7,,,,14705.63,0
3742060,16:46:00,16:46:00,658,8,,,,19109.12,
3742060,16:46:31,16:46:31,2692,9,,,,19295.5,0
3742060,16:47:08,16:47:08,2693,10,,,,19574.21,0
3742060,16:48:17,16:48:17,659,11,,,,20011.48,0
3742060,16:48:56,16:48:56,660,12,,,,20308.7,0
3742060,16:49:39,16:49:39,2694,13,,,,20636.33,0
3742060,16:50:07,16:50:07,2695,14,,,,20823.93,0
3742060,16:50:53,16:50:53,661,15,,,,21093.91,0
3742060,16:51:27,16:51:27,662,16,,,,21317.49,0
3742060,16:52:13,16:52:13,663,17,,,,21604.2,0
3742060,16:53:45,16:53:45,2713,18,,,,22362.73,0
3742060,16:54:37,16:54:37,2714,19,,,,22758.91,0
3742060,16:55:44,16:55:44,603,20,,,,23324.1,0
3742060,16:57:06,16:57:06,7621,21,,,,23974.62,0
3742060,16:58:00,16:58:00,9547,22,,,,24378.13,
3742060,16:58:52,16:58:52,2696,23,,,,24814.72,0
3742060,16:59:14,16:59:14,9539,24,,,,25077.12,0
3742060,16:59:40,16:59:40,9537,25,,,,25393.06,0
3742060,17:00:07,17:00:07,9538,26,,,,25654.74,0
3742060,17:00:42,17:00:42,6902,27,,,,25955.33,0
3742060,17:01:12,17:01:12,7400,28,,,,26232.46,0
3742060,17:01:22,17:01:22,2700,29,,,,26311.69,0
3742060,17:02:00,17:02:00,2701,30,,,,26549.18,0
3742060,17:03:29,17:03:29,10657,31,,,,27215.02,0
3742060,17:05:00,17:05:00,2816,32,,,,27854.65,
3742060,17:06:45,17:06:45,2817,33,,,,28274.02,0
3742060,17:08:03,17:08:03,2818,34,,,,28475.27,0
3742060,17:09:11,17:09:11,10662,35,,,,28692.74,0
3742060,17:10:03,17:10:03,6907,36,,,,28832.55,0
3742060,17:12:07,17:12:07,7363,37,,,,29183.42,0
3742060,17:12:56,17:12:56,7538,38,,,,29354.54,0
3742060,17:13:56,17:13:56,2704,39,,,,29609.05,0
3742060,17:14:41,17:14:41,2705,40,,,,29768.51,0
3742060,17:16:00,17:16:00,4573,41,,,,30098.44,0
3742060,17:17:07,17:17:07,4574,42,,,,30343.88,0
3742060,17:19:00,17:19:00,9546,43,,1,,30814.56,
3742080,16:17:00,16:17:00,9943,1,,,1,0,
3742080,16:19:47,16:19:47,2127,2,,,,1876.78,0
3742080,16:20:37,16:20:37,3836,3,,,,2549.87,0
3742080,16:26:00,16:26:00,9487,4,,,,6464.08,
3742080,16:31:39,16:31:39,9520,5,,,,9591,0
3742080,16:36:00,16:36:00,3344,6,,,,12126.31,
3742080,16:39:38,16:39:38,657,7,,,,14705.63,0
3742080,16:46:00,16:46:00,658,8,,,,19109.12,
3742080,16:46:31,16:46:31,2692,9,,,,19295.5,0
3742080,16:47:08,16:47:08,2693,10,,,,19574.21,0
3742080,16:48:17,16:48:17,659,11,,,,20011.48,0
3742080,16:48:56,16:48:56,660,12,,,,20308.7,0
3742080,16:49:39,16:49:39,2694,13,,,,20636.33,0
3742080,16:50:07,16:50:07,2695,14,,,,20823.93,0
3742080,16:50:53,16:50:53,661,15,,,,21093.91,0
3742080,16:51:27,16:51:27,662,16,,,,21317.49,0
3742080,16:52:13,16:52:13,663,17,,,,21604.2,0
3742080,16:53:45,16:53:45,2713,18,,,,22362.73,0
3742080,16:54:37,16:54:37,2714,19,,,,22758.91,0
3742080,16:55:44,16:55:44,603,20,,,,23324.1,0
3742080,16:57:06,16:57:06,7621,21,,,,23974.62,0
3742080,16:58:00,16:58:00,9547,22,,,,24378.13,
3742080,16:58:52,16:58:52,2696,23,,,,24814.72,0
3742080,16:59:14,16:59:14,9539,24,,,,25077.12,0
3742080,16:59:40,16:59:40,9537,25,,,,25393.06,0
3742080,17:00:07,17:00:07,9538,26,,,,25654.74,0
3742080,17:00:42,17:00:42,6902,27,,,,25955.33,0
3742080,17:01:12,17:01:12,7400,28,,,,26232.46,0
3742080,17:01:22,17:01:22,2700,29,,,,26311.69,0
3742080,17:02:00,17:02:00,2701,30,,,,26549.18,0
3742080,17:03:29,17:03:29,10657,31,,,,27215.02,0
3742080,17:05:00,17:05:00,2816,32,,,,27854.65,
3742080,17:06:45,17:06:45,2817,33,,,,28274.02,0
3742080,17:08:03,17:08:03,2818,34,,,,28475.27,0
3742080,17:09:11,17:09:11,10662,35,,,,28692.74,0
3742080,17:10:03,17:10:03,6907,36,,,,28832.55,0
3742080,17:12:07,17:12:07,7363,37,,,,29183.42,0
3742080,17:12:56,17:12:56,7538,38,,,,29354.54,0
3742080,17:13:56,17:13:56,2704,39,,,,29609.05,0
3742080,17:14:41,17:14:41,2705,40,,,,29768.51,0
3742080,17:16:00,17:16:00,4573,41,,,,30098.44,0
3742080,17:17:07,17:17:07,4574,42,,,,30343.88,0
3742080,17:19:00,17:19:00,9546,43,,1,,30814.56,
3906020,16:46:00,16:46:00,9943,1,,,1,0,
3906020,16:48:47,16:48:47,2127,2,,,,1876.78,0
3906020,16:49:37,16:49:37,3836,3,,,,2549.87,0
3906020,16:55:00,16:55:00,9487,4,,,,6464.08,
3906020,17:00:39,17:00:39,9520,5,,,,9591,0
3906020,17:05:00,17:05:00,3344,6,,,,12126.31,
3906020,17:08:16,17:08:16,657,7,,,,14705.63,0
3906020,17:14:00,17:14:00,658,8,,,,19109.12,
3906020,17:14:31,17:14:31,2692,9,,,,19295.5,0
3906020,17:15:08,17:15:08,2693,10,,,,19574.21,0
3906020,17:16:17,17:16:17,659,11,,,,20011.48,0
3906020,17:16:56,17:16:56,660,12,,,,20308.7,0
3906020,17:17:39,17:17:39,2694,13,,,,20636.33,0
3906020,17:18:07,17:18:07,2695,14,,,,20823.93,0
3906020,17:18:53,17:18:53,661,15,,,,21093.91,0
3906020,17:19:27,17:19:27,662,16,,,,21317.49,0
3906020,17:20:13,17:20:13,663,17,,,,21604.2,0
3906020,17:21:45,17:21:45,2713,18,,,,22362.73,0
3906020,17:22:37,17:22:37,2714,19,,,,22758.91,0
3906020,17:23:44,17:23:44,603,20,,,,23324.1,0
3906020,17:25:06,17:25:06,7621,21,,,,23974.62,0
3906020,17:26:00,17:26:00,9547,22,,,,24378.13,
3906020,17:26:52,17:26:52,2696,23,,,,24814.72,0
3906020,17:27:14,17:27:14,9539,24,,,,25077.12,0
3906020,17:27:40,17:27:40,9537,25,,,,25393.06,0
3906020,17:28:07,17:28:07,9538,26,,,,25654.74,0
3906020,17:28:42,17:28:42,6902,27,,,,25955.33,0
3906020,17:29:12,17:29:12,7400,28,,,,26232.46,0
3906020,17:29:22,17:29:22,2700,29,,,,26311.69,0
3906020,17:30:00,17:30:00,2701,30,,,,26549.18,0
3906020,17:31:29,17:31:29,10657,31,,,,27215.02,0
3906020,17:33:00,17:33:00,2816,32,,,,27854.65,
3906020,17:35:00,17:35:00,2817,33,,,,28274.02,0
3906020,17:36:30,17:36:30,2818,34,,,,28475.27,0
3906020,17:37:47,17:37:47,10662,35,,,,28692.74,0
3906020,17:38:47,17:38:47,6907,36,,,,28832.55,0
3906020,17:41:08,17:41:08,7363,37,,,,29183.42,0
3906020,17:42:04,17:42:04,7538,38,,,,29354.54,0
3906020,17:43:12,17:43:12,2704,39,,,,29609.05,0
3906020,17:44:04,17:44:04,2705,40,,,,29768.51,0
3906020,17:45:34,17:45:34,4573,41,,,,30098.44,0
3906020,17:46:51,17:46:51,4574,42,,,,30343.88,0
3906020,17:49:00,17:49:00,9546,43,,1,,30814.56,
3906030,16:46:00,16:46:00,9943,1,,,1,0,
3906030,16:48:47,16:48:47,2127,2,,,,1876.78,0
3906030,16:49:37,16:49:37,3836,3,,,,2549.87,0
3906030,16:55:00,16:55:00,9487,4,,,,6464.08,
3906030,17:00:39,17:00:39,9520,5,,,,9591,0
3906030,17:05:00,17:05:00,3344,6,,,,12126.31,
3906030,17:08:16,17:08:16,657,7,,,,14705.63,0
3906030,17:14:00,17:14:00,658,8,,,,19109.12,
3906030,17:14:31,17:14:31,2692,9,,,,19295.5,0
3906030,17:15:08,17:15:08,2693,10,,,,19574.21,0
3906030,17:16:17,17:16:17,659,11,,,,20011.48,0
3906030,17:16:56,17:16:56,660,12,,,,20308.7,0
3906030,17:17:39,17:17:39,2694,13,,,,20636.33,0
3906030,17:18:07,17:18:07,2695,14,,,,20823.93,0
3906030,17:18:53,17:18:53,661,15,,,,21093.91,0
3906030,17:19:27,17:19:27,662,16,,,,21317.49,0
3906030,17:20:13,17:20:13,663,17,,,,21604.2,0
3906030,17:21:45,17:21:45,2713,18,,,,22362.73,0
3906030,17:22:37,17:22:37,2714,19,,,,22758.91,0
3906030,17:23:44,17:23:44,603,20,,,,23324.1,0
3906030,17:25:06,17:25:06,7621,21,,,,23974.62,0
3906030,17:26:00,17:26:00,9547,22,,,,24378.13,
3906030,17:26:52,17:26:52,2696,23,,,,24814.72,0
3906030,17:27:14,17:27:14,9539,24,,,,25077.12,0
3906030,17:27:40,17:27:40,9537,25,,,,25393.06,0
3906030,17:28:07,17:28:07,9538,26,,,,25654.74,0
3906030,17:28:42,17:28:42,6902,27,,,,25955.33,0
3906030,17:29:12,17:29:12,7400,28,,,,26232.46,0
3906030,17:29:22,17:29:22,2700,29,,,,26311.69,0
3906030,17:30:00,17:30:00,2701,30,,,,26549.18,0
3906030,17:31:29,17:31:29,10657,31,,,,27215.02,0
3906030,17:33:00,17:33:00,2816,32,,,,27854.65,
3906030,17:35:00,17:35:00,2817,33,,,,28274.02,0
3906030,17:36:30,17:36:30,2818,34,,,,28475.27,0
3906030,17:37:47,17:37:47,10662,35,,,,28692.74,0
3906030,17:38:47,17:38:47,6907,36,,,,28832.55,0
3906030,17:41:08,17:41:08,7363,37,,,,29183.42,0
3906030,17:42:04,17:42:04,7538,38,,,,29354.54,0
3906030,17:43:12,17:43:12,2704,39,,,,29609.05,0
3906030,17:44:04,17:44:04,2705,40,,,,29768.51,0
3906030,17:45:34,17:45:34,4573,41,,,,30098.44,0
3906030,17:46:51,17:46:51,4574,42,,,,30343.88,0
3906030,17:49:00,17:49:00,9546,43,,1,,30814.56,
3906040,16:46:00,16:46:00,9943,1,,,1,0,
3906040,16:48:47,16:48:47,2127,2,,,,1876.78,0
3906040,16:49:37,16:49:37,3836,3,,,,2549.87,0
3906040,16:55:00,16:55:00,9487,4,,,,6464.08,
3906040,17:00:39,17:00:39,9520,5,,,,9591,0
3906040,17:05:00,17:05:00,3344,6,,,,12126.31,
3906040,17:08:16,17:08:16,657,7,,,,14705.63,0
3906040,17:14:00,17:14:00,658,8,,,,19109.12,
3906040,17:14:31,17:14:31,2692,9,,,,19295.5,0
3906040,17:15:08,17:15:08,2693,10,,,,19574.21,0
3906040,17:16:17,17:16:17,659,11,,,,20011.48,0
3906040,17:16:56,17:16:56,660,12,,,,20308.7,0
3906040,17:17:39,17:17:39,2694,13,,,,20636.33,0
3906040,17:18:07,17:18:07,2695,14,,,,20823.93,0
3906040,17:18:53,17:18:53,661,15,,,,21093.91,0
3906040,17:19:27,17:19:27,662,16,,,,21317.49,0
3906040,17:20:13,17:20:13,663,17,,,,21604.2,0
3906040,17:21:45,17:21:45,2713,18,,,,22362.73,0
3906040,17:22:37,17:22:37,2714,19,,,,22758.91,0
3906040,17:23:44,17:23:44,603,20,,,,23324.1,0
3906040,17:25:06,17:25:06,7621,21,,,,23974.62,0
3906040,17:26:00,17:26:00,9547,22,,,,24378.13,
3906040,17:26:52,17:26:52,2696,23,,,,24814.72,0
3906040,17:27:14,17:27:14,9539,24,,,,25077.12,0
3906040,17:27:40,17:27:40,9537,25,,,,25393.06,0
3906040,17:28:07,17:28:07,9538,26,,,,25654.74,0
3906040,17:28:42,17:28:42,6902,27,,,,25955.33,0
3906040,17:29:12,17:29:12,7400,28,,,,26232.46,0
3906040,17:29:22,17:29:22,2700,29,,,,26311.69,0
3906040,17:30:00,17:30:00,2701,30,,,,26549.18,0
3906040,17:31:29,17:31:29,10657,31,,,,27215.02,0
3906040,17:33:00,17:33:00,2816,32,,,,27854.65,
3906040,17:35:00,17:35:00,2817,33,,,,28274.02,0
3906040,17:36:30,17:36:30,2818,34,,,,28475.27,0
3906040,17:37:47,17:37:47,10662,35,,,,28692.74,0
3906040,17:38:47,17:38:47,6907,36,,,,28832.55,0
3906040,17:41:08,17:41:08,7363,37,,,,29183.42,0
3906040,17:42:04,17:42:04,7538,38,,,,29354.54,0
3906040,17:43:12,17:43:12,2704,39,,,,29609.05,0
3906040,17:44:04,17:44:04,2705,40,,,,29768.51,0
3906040,17:45:34,17:45:34,4573,41,,,,30098.44,0
3906040,17:46:51,17:46:51,4574,42,,,,30343.88,0
3906040,17:49:00,17:49:00,9546,43,,1,,30814.56,
3906050,16:46:00,16:46:00,9943,1,,,1,0,
3906050,16:48:47,16:48:47,2127,2,,,,1876.78,0
3906050,16:49:37,16:49:37,3836,3,,,,2549.87,0
3906050,16:55:00,16:55:00,9487,4,,,,6464.08,
3906050,17:00:39,17:00:39,9520,5,,,,9591,0
3906050,17:05:00,17:05:00,3344,6,,,,12126.31,
3906050,17:08:16,17:08:16,657,7,,,,14705.63,0
3906050,17:14:00,17:14:00,658,8,,,,19109.12,
3906050,17:14:31,17:14:31,2692,9,,,,19295.5,0
3906050,17:15:08,17:15:08,2693,10,,,,19574.21,0
3906050,17:16:17,17:16:17,659,11,,,,20011.48,0
3906050,17:16:56,17:16:56,660,12,,,,20308.7,0
3906050,17:17:39,17:17:39,2694,13,,,,20636.33,0
3906050,17:18:07,17:18:07,2695,14,,,,20823.93,0
3906050,17:18:53,17:18:53,661,15,,,,21093.91,0
3906050,17:19:27,17:19:27,662,16,,,,21317.49,0
3906050,17:20:13,17:20:13,663,17,,,,21604.2,0
3906050,17:21:45,17:21:45,2713,18,,,,22362.73,0
3906050,17:22:37,17:22:37,2714,19,,,,22758.91,0
3906050,17:23:44,17:23:44,603,20,,,,23324.1,0
3906050,17:25:06,17:25:06,7621,21,,,,23974.62,0
3906050,17:26:00,17:26:00,9547,22,,,,24378.13,
3906050,17:26:52,17:26:52,2696,23,,,,24814.72,0
3906050,17:27:14,17:27:14,9539,24,,,,25077.12,0
3906050,17:27:40,17:27:40,9537,25,,,,25393.06,0
3906050,17:28:07,17:28:07,9538,26,,,,25654.74,0
3906050,17:28:42,17:28:42,6902,27,,,,25955.33,0
3906050,17:29:12,17:29:12,7400,28,,,,26232.46,0
3906050,17:29:22,17:29:22,2700,29,,,,26311.69,0
3906050,17:30:00,17:30:00,2701,30,,,,26549.18,0
3906050,17:31:29,17:31:29,10657,31,,,,27215.02,0
3906050,17:33:00,17:33:00,2816,32,,,,27854.65,
3906050,17:35:00,17:35:00,2817,33,,,,28274.02,0
3906050,17:36:30,17:36:30,2818,34,,,,28475.27,0
3906050,17:37:47,17:37:47,10662,35,,,,28692.74,0
3906050,17:38:47,17:38:47,6907,36,,,,28832.55,0
3906050,17:41:08,17:41:08,7363,37,,,,29183.42,0
3906050,17:42:04,17:42:04,7538,38,,,,29354.54,0
3906050,17:43:12,17:43:12,2704,39,,,,29609.05,0
3906050,17:44:04,17:44:04,2705,40,,,,29768.51,0
3906050,17:45:34,17:45:34,4573,41,,,,30098.44,0
3906050,17:46:51,17:46:51,4574,42,,,,30343.88,0
3906050,17:49:00,17:49:00,9546,43,,1,,30814.56,
3906060,16:46:00,16:46:00,9943,1,,,1,0,
3906060,16:48:47,16:48:47,2127,2,,,,1876.78,0
3906060,16:49:37,16:49:37,3836,3,,,,2549.87,0
3906060,16:55:00,16:55:00,9487,4,,,,6464.08,
3906060,17:00:39,17:00:39,9520,5,,,,9591,0
3906060,17:05:00,17:05:00,3344,6,,,,12126.31,
3906060,17:08:16,17:08:16,657,7,,,,14705.63,0
3906060,17:14:00,17:14:00,658,8,,,,19109.12,
3906060,17:14:31,17:14:31,2692,9,,,,19295.5,0
3906060,17:15:08,17:15:08,2693,10,,,,19574.21,0
3906060,17:16:17,17:16:17,659,11,,,,20011.48,0
3906060,17:16:56,17:16:56,660,12,,,,20308.7,0
3906060,17:17:39,17:17:39,2694,13,,,,20636.33,0
3906060,17:18:07,17:18:07,2695,14,,,,20823.93,0
3906060,17:18:53,17:18:53,661,15,,,,21093.91,0
3906060,17:19:27,17:19:27,662,16,,,,21317.49,0
3906060,17:20:13,17:20:13,663,17,,,,21604.2,0
3906060,17:21:45,17:21:45,2713,18,,,,22362.73,0
3906060,17:22:37,17:22:37,2714,19,,,,22758.91,0
3906060,17:23:44,17:23:44,603,20,,,,23324.1,0
3906060,17:25:06,17:25:06,7621,21,,,,23974.62,0
3906060,17:26:00,17:26:00,9547,22,,,,24378.13,
3906060,17:26:52,17:26:52,2696,23,,,,24814.72,0
3906060,17:27:14,17:27:14,9539,24,,,,25077.12,0
3906060,17:27:40,17:27:40,9537,25,,,,25393.06,0
3906060,17:28:07,17:28:07,9538,26,,,,25654.74,0
3906060,17:28:42,17:28:42,6902,27,,,,25955.33,0
3906060,17:29:12,17:29:12,7400,28,,,,26232.46,0
3906060,17:29:22,17:29:22,2700,29,,,,26311.69,0
3906060,17:30:00,17:30:00,2701,30,,,,26549.18,0
3906060,17:31:29,17:31:29,10657,31,,,,27215.02,0
3906060,17:33:00,17:33:00,2816,32,,,,27854.65,
3906060,17:35:00,17:35:00,2817,33,,,,28274.02,0
3906060,17:36:30,17:36:30,2818,34,,,,28475.27,0
3906060,17:37:47,17:37:47,10662,35,,,,28692.74,0
3906060,17:38:47,17:38:47,6907,36,,,,28832.55,0
3906060,17:41:08,17:41:08,7363,37,,,,29183.42,0
3906060,17:42:04,17:42:04,7538,38,,,,29354.54,0
3906060,17:43:12,17:43:12,2704,39,,,,29609.05,0
3906060,17:44:04,17:44:04,2705,40,,,,29768.51,0
3906060,17:45:34,17:45:34,4573,41,,,,30098.44,0
3906060,17:46:51,17:46:51,4574,42,,,,30343.88,0
3906060,17:49:00,17:49:00,9546,43,,1,,30814.56,
3906080,16:46:00,16:46:00,9943,1,,,1,0,
3906080,16:48:47,16:48:47,2127,2,,,,1876.78,0
3906080,16:49:37,16:49:37,3836,3,,,,2549.87,0
3906080,16:55:00,16:55:00,9487,4,,,,6464.08,
3906080,17:00:39,17:00:39,9520,5,,,,9591,0
3906080,17:05:00,17:05:00,3344,6,,,,12126.31,
3906080,17:08:16,17:08:16,657,7,,,,14705.63,0
3906080,17:14:00,17:14:00,658,8,,,,19109.12,
3906080,17:14:31,17:14:31,2692,9,,,,19295.5,0
3906080,17:15:08,17:15:08,2693,10,,,,19574.21,0
3906080,17:16:17,17:16:17,659,11,,,,20011.48,0
3906080,17:16:56,17:16:56,660,12,,,,20308.7,0
3906080,17:17:39,17:17:39,2694,13,,,,20636.33,0
3906080,17:18:07,17:18:07,2695,14,,,,20823.93,0
3906080,17:18:53,17:18:53,661,15,,,,21093.91,0
3906080,17:19:27,17:19:27,662,16,,,,21317.49,0
3906080,17:20:13,17:20:13,663,17,,,,21604.2,0
3906080,17:21:45,17:21:45,2713,18,,,,22362.73,0
3906080,17:22:37,17:22:37,2714,19,,,,22758.91,0
3906080,17:23:44,17:23:44,603,20,,,,23324.1,0
3906080,17:25:06,17:25:06,7621,21,,,,23974.62,0
3906080,17:26:00,17:26:00,9547,22,,,,24378.13,
3906080,17:26:52,17:26:52,2696,23,,,,24814.72,0
3906080,17:27:14,17:27:14,9539,24,,,,25077.12,0
3906080,17:27:40,17:27:40,9537,25,,,,25393.06,0
3906080,17:28:07,17:28:07,9538,26,,,,25654.74,0
3906080,17:28:42,17:28:42,6902,27,,,,25955.33,0
3906080,17:29:12,17:29:12,7400,28,,,,26232.46,0
3906080,17:29:22,17:29:22,2700,29,,,,26311.69,0
3906080,17:30:00,17:30:00,2701,30,,,,26549.18,0
3906080,17:31:29,17:31:29,10657,31,,,,27215.02,0
3906080,17:33:00,17:33:00,2816,32,,,,27854.65,
3906080,17:35:00,17:35:00,2817,33,,,,28274.02,0
3906080,17:36:30,17:36:30,2818,34,,,,28475.27,0
3906080,17:37:47,17:37:47,10662,35,,,,28692.74,0
3906080,17:38:47,17:38:47,6907,36,,,,28832.55,0
3906080,17:41:08,17:41:08,7363,37,,,,29183.42,0
3906080,17:42:04,17:42:04,7538,38,,,,29354.54,0
3906080,17:43:12,17:43:12,2704,39,,,,29609.05,0
3906080,17:44:04,17:44:04,2705,40,,,,29768.51,0
3906080,17:45:34,17:45:34,4573,41,,,,30098.44,0
3906080,17:46:51,17:46:51,4574,42,,,,30343.88,0
3906080,17:49:00,17:49:00,9546,43,,1,,30814.56,
3972010,14:50:00,14:50:00,9943,1,,,1,0,
3972010,14:54:02,14:54:02,2127,2,,,,1876.78,0
3972010,14:55:14,14:55:14,3836,3,,,,2549.87,0
3972010,15:03:00,15:03:00,9487,4,,,,6464.08,
3972010,15:08:05,15:08:05,9520,5,,,,9591,0
3972010,15:12:00,15:12:00,3344,6,,,,12126.31,
3972010,15:14:54,15:14:54,657,7,,,,14705.63,0
3972010,15:20:00,15:20:00,658,8,,,,19109.12,
3972010,15:20:20,15:20:20,2692,9,,,,19295.5,0
3972010,15:20:43,15:20:43,2693,10,,,,19574.21,0
3972010,15:21:27,15:21:27,659,11,,,,20011.48,0
3972010,15:21:52,15:21:52,660,12,,,,20308.7,0
3972010,15:22:19,15:22:19,2694,13,,,,20636.33,0
3972010,15:22:37,15:22:37,2695,14,,,,20823.93,0
3972010,15:23:06,15:23:06,661,15,,,,21093.91,0
3972010,15:23:27,15:23:27,662,16,,,,21317.49,0
3972010,15:23:57,15:23:57,663,17,,,,21604.2,0
3972010,15:24:47,15:24:47,5144,18,,,,21981.04,0
3972010,15:25:27,15:25:27,6998,19,,,,22456.09,0
3972010,15:26:16,15:26:16,597,20,,,,22852.32,0
3972010,15:26:40,15:26:40,598,21,,,,23062.66,0
3972010,15:27:19,15:27:19,599,22,,,,23484.57,0
3972010,15:27:52,15:27:52,7060,23,,,,23777.15,0
3972010,15:28:15,15:28:15,600,24,,,,23951.55,0
3972010,15:29:00,15:29:00,601,25,,,,24351.88,
3972010,15:31:22,15:31:22,603,26,,,,24898.99,0
3972010,15:33:33,15:33:33,7621,27,,,,25548.17,0
3972010,15:35:00,15:35:00,9547,28,,,,25955.55,
3972010,15:36:10,15:36:10,2696,29,,,,26392.14,0
3972010,15:36:48,15:36:48,9539,30,,,,26658.42,0
3972010,15:37:22,15:37:22,9537,31,,,,26976.14,0
3972010,15:37:59,15:37:59,9538,32,,,,27226.95,0
3972010,15:38:40,15:38:40,6902,33,,,,27537.69,0
3972010,15:39:17,15:39:17,7400,34,,,,27806.01,0
3972010,15:39:30,15:39:30,2700,35,,,,27870.91,0
3972010,15:40:00,15:40:00,2701,36,,,,28103.44,0
3972010,15:41:28,15:41:28,10657,37,,,,28762.4,0
3972010,15:43:00,15:43:00,2816,38,,,,29384.37,
3972010,15:44:22,15:44:22,2817,39,,,,29790.69,0
3972010,15:45:03,15:45:03,2818,40,,,,29974.28,0
3972010,15:45:44,15:45:44,10662,41,,,,30171.27,0
3972010,15:46:20,15:46:20,6907,42,,,,30299.78,0
3972010,15:47:36,15:47:36,7363,43,,,,30639.78,0
3972010,15:48:08,15:48:08,7538,44,,,,30798.75,0
3972010,15:48:58,15:48:58,2704,45,,,,31042.2,0
3972010,15:49:34,15:49:34,2705,46,,,,31193.73,0
3972010,15:50:38,15:50:38,4573,47,,,,31528.94,0
3972010,15:51:25,15:51:25,4574,48,,,,31771.8,0
3972010,15:53:00,15:53:00,9546,49,,1,,32244.79,
3972100,14:50:00,14:50:00,9943,1,,,1,0,
3972100,14:54:02,14:54:02,2127,2,,,,1876.78,0
3972100,14:55:14,14:55:14,3836,3,,,,2549.87,0
3972100,15:03:00,15:03:00,9487,4,,,,6464.08,
3972100,15:08:05,15:08:05,9520,5,,,,9591,0
3972100,15:12:00,15:12:00,3344,6,,,,12126.31,
3972100,15:14:54,15:14:54,657,7,,,,14705.63,0
3972100,15:20:00,15:20:00,658,8,,,,19109.12,
3972100,15:20:20,15:20:20,2692,9,,,,19295.5,0
3972100,15:20:43,15:20:43,2693,10,,,,19574.21,0
3972100,15:21:27,15:21:27,659,11,,,,20011.48,0
3972100,15:21:52,15:21:52,660,12,,,,20308.7,0
3972100,15:22:19,15:22:19,2694,13,,,,20636.33,0
3972100,15:22:37,15:22:37,2695,14,,,,20823.93,0
3972100,15:23:06,15:23:06,661,15,,,,21093.91,0
3972100,15:23:27,15:23:27,662,16,,,,21317.49,0
3972100,15:23:57,15:23:57,663,17,,,,21604.2,0
3972100,15:24:47,15:24:47,5144,18,,,,21981.04,0
3972100,15:25:27,15:25:27,6998,19,,,,22456.09,0
3972100,15:26:16,15:26:16,597,20,,,,22852.32,0
3972100,15:26:40,15:26:40,598,21,,,,23062.66,0
3972100,15:27:19,15:27:19,599,22,,,,23484.57,0
3972100,15:27:52,15:27:52,7060,23,,,,23777.15,0
3972100,15:28:15,15:28:15,600,24,,,,23951.55,0
3972100,15:29:00,15:29:00,601,25,,,,24351.88,
3972100,15:31:22,15:31:22,603,26,,,,24898.99,0
3972100,15:33:33,15:33:33,7621,27,,,,25548.17,0
3972100,15:35:00,15:35:00,9547,28,,,,25955.55,
3972100,15:36:10,15:36:10,2696,29,,,,26392.14,0
3972100,15:36:48,15:36:48,9539,30,,,,26658.42,0
3972100,15:37:22,15:37:22,9537,31,,,,26976.14,0
3972100,15:37:59,15:37:59,9538,32,,,,27226.95,0
3972100,15:38:40,15:38:40,6902,33,,,,27537.69,0
3972100,15:39:17,15:39:17,7400,34,,,,27806.01,0
3972100,15:39:30,15:39:30,2700,35,,,,27870.91,0
3972100,15:40:00,15:40:00,2701,36,,,,28103.44,0
3972100,15:41:28,15:41:28,10657,37,,,,28762.4,0
3972100,15:43:00,15:43:00,2816,38,,,,29384.37,
3972100,15:44:22,15:44:22,2817,39,,,,29790.69,0
3972100,15:45:03,15:45:03,2818,40,,,,29974.28,0
3972100,15:45:44,15:45:44,10662,41,,,,30171.27,0
3972100,15:46:20,15:46:20,6907,42,,,,30299.78,0
3972100,15:47:36,15:47:36,7363,43,,,,30639.78,0
3972100,15:48:08,15:48:08,7538,44,,,,30798.75,0
3972100,15:48:58,15:48:58,2704,45,,,,31042.2,0
3972100,15:49:34,15:49:34,2705,46,,,,31193.73,0
3972100,15:50:38,15:50:38,4573,47,,,,31528.94,0
3972100,15:51:25,15:51:25,4574,48,,,,31771.8,0
3972100,15:53:00,15:53:00,9546,49,,1,,32244.79,
3972110,14:50:00,14:50:00,9943,1,,,1,0,
3972110,14:54:02,14:54:02,2127,2,,,,1876.78,0
3972110,14:55:14,14:55:14,3836,3,,,,2549.87,0
3972110,15:03:00,15:03:00,9487,4,,,,6464.08,
3972110,15:08:05,15:08:05,9520,5,,,,9591,0
3972110,15:12:00,15:12:00,3344,6,,,,12126.31,
3972110,15:14:54,15:14:54,657,7,,,,14705.63,0
3972110,15:20:00,15:20:00,658,8,,,,19109.12,
3972110,15:20:20,15:20:20,2692,9,,,,19295.5,0
3972110,15:20:43,15:20:43,2693,10,,,,19574.21,0
3972110,15:21:27,15:21:27,659,11,,,,20011.48,0
3972110,15:21:52,15:21:52,660,12,,,,20308.7,0
3972110,15:22:19,15:22:19,2694,13,,,,20636.33,0
3972110,15:22:37,15:22:37,2695,14,,,,20823.93,0
3972110,15:23:06,15:23:06,661,15,,,,21093.91,0
3972110,15:23:27,15:23:27,662,16,,,,21317.49,0
3972110,15:23:57,15:23:57,663,17,,,,21604.2,0
3972110,15:24:47,15:24:47,5144,18,,,,21981.04,0
3972110,15:25:27,15:25:27,6998,19,,,,22456.09,0
3972110,15:26:16,15:26:16,597,20,,,,22852.32,0
3972110,15:26:40,15:26:40,598,21,,,,23062.66,0
3972110,15:27:19,15:27:19,599,22,,,,23484.57,0
3972110,15:27:52,15:27:52,7060,23,,,,23777.15,0
3972110,15:28:15,15:28:15,600,24,,,,23951.55,0
3972110,15:29:00,15:29:00,601,25,,,,24351.88,
3972110,15:31:22,15:31:22,603,26,,,,24898.99,0
3972110,15:33:33,15:33:33,7621,27,,,,25548.17,0
3972110,15:35:00,15:35:00,9547,28,,,,25955.55,
3972110,15:36:10,15:36:10,2696,29,,,,26392.14,0
3972110,15:36:48,15:36:48,9539,30,,,,26658.42,0
3972110,15:37:22,15:37:22,9537,31,,,,26976.14,0
3972110,15:37:59,15:37:59,9538,32,,,,27226.95,0
3972110,15:38:40,15:38:40,6902,33,,,,27537.69,0
3972110,15:39:17,15:39:17,7400,34,,,,27806.01,0
3972110,15:39:30,15:39:30,2700,35,,,,27870.91,0
3972110,15:40:00,15:40:00,2701,36,,,,28103.44,0
3972110,15:41:28,15:41:28,10657,37,,,,28762.4,0
3972110,15:43:00,15:43:00,2816,38,,,,29384.37,
3972110,15:44:22,15:44:22,2817,39,,,,29790.69,0
3972110,15:45:03,15:45:03,2818,40,,,,29974.28,0
3972110,15:45:44,15:45:44,10662,41,,,,30171.27,0
3972110,15:46:20,15:46:20,6907,42,,,,30299.78,0
3972110,15:47:36,15:47:36,7363,43,,,,30639.78,0
3972110,15:48:08,15:48:08,7538,44,,,,30798.75,0
3972110,15:48:58,15:48:58,2704,45,,,,31042.2,0
3972110,15:49:34,15:49:34,2705,46,,,,31193.73,0
3972110,15:50:38,15:50:38,4573,47,,,,31528.94,0
3972110,15:51:25,15:51:25,4574,48,,,,31771.8,0
3972110,15:53:00,15:53:00,9546,49,,1,,32244.79,
4077070,15:30:00,15:30:00,9943,1,,,1,0,
4077070,15:34:02,15:34:02,2127,2,,,,1876.78,0
4077070,15:35:14,15:35:14,3836,3,,,,2549.87,0
4077070,15:43:00,15:43:00,9487,4,,,,6464.08,
4077070,15:48:05,15:48:05,9520,5,,,,9591,0
4077070,15:52:00,15:52:00,3344,6,,,,12126.31,
4077070,15:54:54,15:54:54,657,7,,,,14705.63,0
4077070,16:00:00,16:00:00,658,8,,,,19109.12,
4077070,16:00:20,16:00:20,2692,9,,,,19295.5,0
4077070,16:00:43,16:00:43,2693,10,,,,19574.21,0
4077070,16:01:27,16:01:27,659,11,,,,20011.48,0
4077070,16:01:52,16:01:52,660,12,,,,20308.7,0
4077070,16:02:19,16:02:19,2694,13,,,,20636.33,0
4077070,16:02:37,16:02:37,2695,14,,,,20823.93,0
4077070,16:03:06,16:03:06,661,15,,,,21093.91,0
4077070,16:03:27,16:03:27,662,16,,,,21317.49,0
4077070,16:03:57,16:03:57,663,17,,,,21604.2,0
4077070,16:04:47,16:04:47,5144,18,,,,21981.04,0
4077070,16:05:27,16:05:27,6998,19,,,,22456.09,0
4077070,16:06:16,16:06:16,597,20,,,,22852.32,0
4077070,16:06:40,16:06:40,598,21,,,,23062.66,0
4077070,16:07:19,16:07:19,599,22,,,,23484.57,0
4077070,16:07:52,16:07:52,7060,23,,,,23777.15,0
4077070,16:08:15,16:08:15,600,24,,,,23951.55,0
4077070,16:09:00,16:09:00,601,25,,,,24351.88,
4077070,16:11:22,16:11:22,603,26,,,,24898.99,0
4077070,16:13:33,16:13:33,7621,27,,,,25548.17,0
4077070,16:15:00,16:15:00,9547,28,,,,25955.55,
4077070,16:16:10,16:16:10,2696,29,,,,26392.14,0
4077070,16:16:48,16:16:48,9539,30,,,,26658.42,0
4077070,16:17:22,16:17:22,9537,31,,,,26976.14,0
4077070,16:17:59,16:17:59,9538,32,,,,27226.95,0
4077070,16:18:40,16:18:40,6902,33,,,,27537.69,0
4077070,16:19:17,16:19:17,7400,34,,,,27806.01,0
4077070,16:19:30,16:19:30,2700,35,,,,27870.91,0
4077070,16:20:00,16:20:00,2701,36,,,,28103.44,0
4077070,16:21:28,16:21:28,10657,37,,,,28762.4,0
4077070,16:23:00,16:23:00,2816,38,,,,29384.37,
4077070,16:24:22,16:24:22,2817,39,,,,29790.69,0
4077070,16:25:03,16:25:03,2818,40,,,,29974.28,0
4077070,16:25:44,16:25:44,10662,41,,,,30171.27,0
4077070,16:26:20,16:26:20,6907,42,,,,30299.78,0
4077070,16:27:36,16:27:36,7363,43,,,,30639.78,0
4077070,16:28:08,16:28:08,7538,44,,,,30798.75,0
4077070,16:28:58,16:28:58,2704,45,,,,31042.2,0
4077070,16:29:34,16:29:34,2705,46,,,,31193.73,0
4077070,16:30:38,16:30:38,4573,47,,,,31528.94,0
4077070,16:31:25,16:31:25,4574,48,,,,31771.8,0
4077070,16:33:00,16:33:00,9546,49,,1,,32244.79,
4077090,15:30:00,15:30:00,9943,1,,,1,0,
4077090,15:34:02,15:34:02,2127,2,,,,1876.78,0
4077090,15:35:14,15:35:14,3836,3,,,,2549.87,0
4077090,15:43:00,15:43:00,9487,4,,,,6464.08,
4077090,15:48:05,15:48:05,9520,5,,,,9591,0
4077090,15:52:00,15:52:00,3344,6,,,,12126.31,
4077090,15:54:54,15:54:54,657,7,,,,14705.63,0
4077090,16:00:00,16:00:00,658,8,,,,19109.12,
4077090,16:00:20,16:00:20,2692,9,,,,19295.5,0
4077090,16:00:43,16:00:43,2693,10,,,,19574.21,0
4077090,16:01:27,16:01:27,659,11,,,,20011.48,0
4077090,16:01:52,16:01:52,660,12,,,,20308.7,0
4077090,16:02:19,16:02:19,2694,13,,,,20636.33,0
4077090,16:02:37,16:02:37,2695,14,,,,20823.93,0
4077090,16:03:06,16:03:06,661,15,,,,21093.91,0
4077090,16:03:27,16:03:27,662,16,,,,21317.49,0
4077090,16:03:57,16:03:57,663,17,,,,21604.2,0
4077090,16:04:47,16:04:47,5144,18,,,,21981.04,0
4077090,16:05:27,16:05:27,6998,19,,,,22456.09,0
4077090,16:06:16,16:06:16,597,20,,,,22852.32,0
4077090,16:06:40,16:06:40,598,21,,,,23062.66,0
4077090,16:07:19,16:07:19,599,22,,,,23484.57,0
4077090,16:07:52,16:07:52,7060,23,,,,23777.15,0
4077090,16:08:15,16:08:15,600,24,,,,23951.55,0
4077090,16:09:00,16:09:00,601,25,,,,24351.88,
4077090,16:11:22,16:11:22,603,26,,,,24898.99,0
4077090,16:13:33,16:13:33,7621,27,,,,25548.17,0
4077090,16:15:00,16:15:00,9547,28,,,,25955.55,
4077090,16:16:10,16:16:10,2696,29,,,,26392.14,0
4077090,16:16:48,16:16:48,9539,30,,,,26658.42,0
4077090,16:17:22,16:17:22,9537,31,,,,26976.14,0
4077090,16:17:59,16:17:59,9538,32,,,,27226.95,0
4077090,16:18:40,16:18:40,6902,33,,,,27537.69,0
4077090,16:19:17,16:19:17,7400,34,,,,27806.01,0
4077090,16:19:30,16:19:30,2700,35,,,,27870.91,0
4077090,16:20:00,16:20:00,2701,36,,,,28103.44,0
4077090,16:21:28,16:21:28,10657,37,,,,28762.4,0
4077090,16:23:00,16:23:00,2816,38,,,,29384.37,
4077090,16:24:22,16:24:22,2817,39,,,,29790.69,0
4077090,16:25:03,16:25:03,2818,40,,,,29974.28,0
4077090,16:25:44,16:25:44,10662,41,,,,30171.27,0
4077090,16:26:20,16:26:20,6907,42,,,,30299.78,0
4077090,16:27:36,16:27:36,7363,43,,,,30639.78,0
4077090,16:28:08,16:28:08,7538,44,,,,30798.75,0
4077090,16:28:58,16:28:58,2704,45,,,,31042.2,0
4077090,16:29:34,16:29:34,2705,46,,,,31193.73,0
4077090,16:30:38,16:30:38,4573,47,,,,31528.94,0
4077090,16:31:25,16:31:25,4574,48,,,,31771.8,0
4077090,16:33:00,16:33:00,9546,49,,1,,32244.79,
418020,10:46:00,10:46:00,9943,1,,,1,0,
418020,10:48:29,10:48:29,2127,2,,,,1876.78,0
418020,10:49:13,10:49:13,3836,3,,,,2549.87,0
418020,10:54:00,10:54:00,9487,4,,,,6464.08,
418020,10:59:05,10:59:05,9520,5,,,,9591,0
418020,11:03:00,11:03:00,3344,6,,,,12126.31,
418020,11:06:16,11:06:16,657,7,,,,14705.63,0
418020,11:12:00,11:12:00,658,8,,,,19109.12,
418020,11:12:24,11:12:24,2692,9,,,,19295.5,0
418020,11:12:53,11:12:53,2693,10,,,,19574.21,0
418020,11:13:46,11:13:46,659,11,,,,20011.48,0
418020,11:14:17,11:14:17,660,12,,,,20308.7,0
418020,11:14:50,11:14:50,2694,13,,,,20636.33,0
418020,11:15:12,11:15:12,2695,14,,,,20823.93,0
418020,11:15:48,11:15:48,661,15,,,,21093.91,0
418020,11:16:14,11:16:14,662,16,,,,21317.49,0
418020,11:16:50,11:16:50,663,17,,,,21604.2,0
418020,11:17:50,11:17:50,5144,18,,,,21981.04,0
418020,11:18:40,11:18:40,6998,19,,,,22456.09,0
418020,11:19:40,11:19:40,597,20,,,,22852.32,0
418020,11:20:09,11:20:09,598,21,,,,23062.66,0
418020,11:20:57,11:20:57,599,22,,,,23484.57,0
418020,11:21:37,11:21:37,7060,23,,,,23777.15,0
418020,11:22:05,11:22:05,600,24,,,,23951.55,0
418020,11:23:00,11:23:00,601,25,,,,24351.88,
418020,11:24:59,11:24:59,603,26,,,,24898.99,0
418020,11:26:48,11:26:48,7621,27,,,,25548.17,0
418020,11:28:00,11:28:00,9547,28,,,,25955.55,
418020,11:28:52,11:28:52,2696,29,,,,26392.14,0
418020,11:29:21,11:29:21,9539,30,,,,26658.42,0
418020,11:29:47,11:29:47,9537,31,,,,26976.14,0
418020,11:30:14,11:30:14,9538,32,,,,27226.95,0
418020,11:30:45,11:30:45,6902,33,,,,27537.69,0
418020,11:31:12,11:31:12,7400,34,,,,27806.01,0
418020,11:31:22,11:31:22,2700,35,,,,27870.91,0
418020,11:31:45,11:31:45,2701,36,,,,28103.44,0
418020,11:32:51,11:32:51,10657,37,,,,28762.4,0
418020,11:34:00,11:34:00,2816,38,,,,29384.37,
418020,11:35:55,11:35:55,2817,39,,,,29790.69,0
418020,11:36:52,11:36:52,2818,40,,,,29974.28,0
418020,11:37:50,11:37:50,10662,41,,,,30171.27,0
418020,11:38:40,11:38:40,6907,42,,,,30299.78,0
418020,11:40:27,11:40:27,7363,43,,,,30639.78,0
418020,11:41:12,11:41:12,7538,44,,,,30798.75,0
418020,11:42:22,11:42:22,2704,45,,,,31042.2,0
418020,11:43:11,11:43:11,2705,46,,,,31193.73,0
418020,11:44:42,11:44:42,4573,47,,,,31528.94,0
418020,11:45:48,11:45:48,4574,48,,,,31771.8,0
418020,11:48:00,11:48:00,9546,49,,1,,32244.79,
418030,10:46:00,10:46:00,9943,1,,,1,0,
418030,10:48:29,10:48:29,2127,2,,,,1876.78,0
418030,10:49:13,10:49:13,3836,3,,,,2549.87,0
418030,10:54:00,10:54:00,9487,4,,,,6464.08,
418030,10:59:05,10:59:05,9520,5,,,,9591,0
418030,11:03:00,11:03:00,3344,6,,,,12126.31,
418030,11:06:16,11:06:16,657,7,,,,14705.63,0
418030,11:12:00,11:12:00,658,8,,,,19109.12,
418030,11:12:24,11:12:24,2692,9,,,,19295.5,0
418030,11:12:53,11:12:53,2693,10,,,,19574.21,0
418030,11:13:46,11:13:46,659,11,,,,20011.48,0
418030,11:14:17,11:14:17,660,12,,,,20308.7,0
418030,11:14:50,11:14:50,2694,13,,,,20636.33,0
418030,11:15:12,11:15:12,2695,14,,,,20823.93,0
418030,11:15:48,11:15:48,661,15,,,,21093.91,0
418030,11:16:14,11:16:14,662,16,,,,21317.49,0
418030,11:16:50,11:16:50,663,17,,,,21604.2,0
418030,11:17:50,11:17:50,5144,18,,,,21981.04,0
418030,11:18:40,11:18:40,6998,19,,,,22456.09,0
418030,11:19:40,11:19:40,597,20,,,,22852.32,0
418030,11:20:09,11:20:09,598,21,,,,23062.66,0
418030,11:20:57,11:20:57,599,22,,,,23484.57,0
418030,11:21:37,11:21:37,7060,23,,,,23777.15,0
418030,11:22:05,11:22:05,600,24,,,,23951.55,0
418030,11:23:00,11:23:00,601,25,,,,24351.88,
418030,11:24:59,11:24:59,603,26,,,,24898.99,0
418030,11:26:48,11:26:48,7621,27,,,,25548.17,0
418030,11:28:00,11:28:00,9547,28,,,,25955.55,
418030,11:28:52,11:28:52,2696,29,,,,26392.14,0
418030,11:29:21,11:29:21,9539,30,,,,26658.42,0
418030,11:29:47,11:29:47,9537,31,,,,26976.14,0
418030,11:30:14,11:30:14,9538,32,,,,27226.95,0
418030,11:30:45,11:30:45,6902,33,,,,27537.69,0
418030,11:31:12,11:31:12,7400,34,,,,27806.01,0
418030,11:31:22,11:31:22,2700,35,,,,27870.91,0
418030,11:31:45,11:31:45,2701,36,,,,28103.44,0
418030,11:32:51,11:32:51,10657,37,,,,28762.4,0
418030,11:34:00,11:34:00,2816,38,,,,29384.37,
418030,11:35:55,11:35:55,2817,39,,,,29790.69,0
418030,11:36:52,11:36:52,2818,40,,,,29974.28,0
418030,11:37:50,11:37:50,10662,41,,,,30171.27,0
418030,11:38:40,11:38:40,6907,42,,,,30299.78,0
418030,11:40:27,11:40:27,7363,43,,,,30639.78,0
418030,11:41:12,11:41:12,7538,44,,,,30798.75,0
418030,11:42:22,11:42:22,2704,45,,,,31042.2,0
418030,11:43:11,11:43:11,2705,46,,,,31193.73,0
418030,11:44:42,11:44:42,4573,47,,,,31528.94,0
418030,11:45:48,11:45:48,4574,48,,,,31771.8,0
418030,11:48:00,11:48:00,9546,49,,1,,32244.79,
418040,10:46:00,10:46:00,9943,1,,,1,0,
418040,10:48:29,10:48:29,2127,2,,,,1876.78,0
418040,10:49:13,10:49:13,3836,3,,,,2549.87,0
418040,10:54:00,10:54:00,9487,4,,,,6464.08,
418040,10:59:05,10:59:05,9520,5,,,,9591,0
418040,11:03:00,11:03:00,3344,6,,,,12126.31,
418040,11:06:16,11:06:16,657,7,,,,14705.63,0
418040,11:12:00,11:12:00,658,8,,,,19109.12,
418040,11:12:24,11:12:24,2692,9,,,,19295.5,0
418040,11:12:53,11:12:53,2693,10,,,,19574.21,0
418040,11:13:46,11:13:46,659,11,,,,20011.48,0
418040,11:14:17,11:14:17,660,12,,,,20308.7,0
418040,11:14:50,11:14:50,2694,13,,,,20636.33,0
418040,11:15:12,11:15:12,2695,14,,,,20823.93,0
418040,11:15:48,11:15:48,661,15,,,,21093.91,0
418040,11:16:14,11:16:14,662,16,,,,21317.49,0
418040,11:16:50,11:16:50,663,17,,,,21604.2,0
418040,11:17:50,11:17:50,5144,18,,,,21981.04,0
418040,11:18:40,11:18:40,6998,19,,,,22456.09,0
418040,11:19:40,11:19:40,597,20,,,,22852.32,0
418040,11:20:09,11:20:09,598,21,,,,23062.66,0
418040,11:20:57,11:20:57,599,22,,,,23484.57,0
418040,11:21:37,11:21:37,7060,23,,,,23777.15,0
418040,11:22:05,11:22:05,600,24,,,,23951.55,0
418040,11:23:00,11:23:00,601,25,,,,24351.88,
418040,11:24:59,11:24:59,603,26,,,,24898.99,0
418040,11:26:48,11:26:48,7621,27,,,,25548.17,0
418040,11:28:00,11:28:00,9547,28,,,,25955.55,
418040,11:28:52,11:28:52,2696,29,,,,26392.14,0
418040,11:29:21,11:29:21,9539,30,,,,26658.42,0
418040,11:29:47,11:29:47,9537,31,,,,26976.14,0
418040,11:30:14,11:30:14,9538,32,,,,27226.95,0
418040,11:30:45,11:30:45,6902,33,,,,27537.69,0
418040,11:31:12,11:31:12,7400,34,,,,27806.01,0
418040,11:31:22,11:31:22,2700,35,,,,27870.91,0
418040,11:31:45,11:31:45,2701,36,,,,28103.44,0
418040,11:32:51,11:32:51,10657,37,,,,28762.4,0
418040,11:34:00,11:34:00,2816,38,,,,29384.37,
418040,11:35:55,11:35:55,2817,39,,,,29790.69,0
418040,11:36:52,11:36:52,2818,40,,,,29974.28,0
418040,11:37:50,11:37:50,10662,41,,,,30171.27,0
418040,11:38:40,11:38:40,6907,42,,,,30299.78,0
418040,11:40:27,11:40:27,7363,43,,,,30639.78,0
418040,11:41:12,11:41:12,7538,44,,,,30798.75,0
418040,11:42:22,11:42:22,2704,45,,,,31042.2,0
418040,11:43:11,11:43:11,2705,46,,,,31193.73,0
418040,11:44:42,11:44:42,4573,47,,,,31528.94,0
418040,11:45:48,11:45:48,4574,48,,,,31771.8,0
418040,11:48:00,11:48:00,9546,49,,1,,32244.79,
418050,10:46:00,10:46:00,9943,1,,,1,0,
418050,10:48:29,10:48:29,2127,2,,,,1876.78,0
418050,10:49:13,10:49:13,3836,3,,,,2549.87,0
418050,10:54:00,10:54:00,9487,4,,,,6464.08,
418050,10:59:05,10:59:05,9520,5,,,,9591,0
418050,11:03:00,11:03:00,3344,6,,,,12126.31,
418050,11:06:16,11:06:16,657,7,,,,14705.63,0
418050,11:12:00,11:12:00,658,8,,,,19109.12,
418050,11:12:24,11:12:24,2692,9,,,,19295.5,0
418050,11:12:53,11:12:53,2693,10,,,,19574.21,0
418050,11:13:46,11:13:46,659,11,,,,20011.48,0
418050,11:14:17,11:14:17,660,12,,,,20308.7,0
418050,11:14:50,11:14:50,2694,13,,,,20636.33,0
418050,11:15:12,11:15:12,2695,14,,,,20823.93,0
418050,11:15:48,11:15:48,661,15,,,,21093.91,0
418050,11:16:14,11:16:14,662,16,,,,21317.49,0
418050,11:16:50,11:16:50,663,17,,,,21604.2,0
418050,11:17:50,11:17:50,5144,18,,,,21981.04,0
418050,11:18:40,11:18:40,6998,19,,,,22456.09,0
418050,11:19:40,11:19:40,597,20,,,,22852.32,0
418050,11:20:09,11:20:09,598,21,,,,23062.66,0
418050,11:20:57,11:20:57,599,22,,,,23484.57,0
418050,11:21:37,11:21:37,7060,23,,,,23777.15,0
418050,11:22:05,11:22:05,600,24,,,,23951.55,0
418050,11:23:00,11:23:00,601,25,,,,24351.88,
418050,11:24:59,11:24:59,603,26,,,,24898.99,0
418050,11:26:48,11:26:48,7621,27,,,,25548.17,0
418050,11:28:00,11:28:00,9547,28,,,,25955.55,
418050,11:28:52,11:28:52,2696,29,,,,26392.14,0
418050,11:29:21,11:29:21,9539,30,,,,26658.42,0
418050,11:29:47,11:29:47,9537,31,,,,26976.14,0
418050,11:30:14,11:30:14,9538,32,,,,27226.95,0
418050,11:30:45,11:30:45,6902,33,,,,27537.69,0
418050,11:31:12,11:31:12,7400,34,,,,27806.01,0
418050,11:31:22,11:31:22,2700,35,,,,27870.91,0
418050,11:31:45,11:31:45,2701,36,,,,28103.44,0
418050,11:32:51,11:32:51,10657,37,,,,28762.4,0
418050,11:34:00,11:34:00,2816,38,,,,29384.37,
418050,11:35:55,11:35:55,2817,39,,,,29790.69,0
418050,11:36:52,11:36:52,2818,40,,,,29974.28,0
418050,11:37:50,11:37:50,10662,41,,,,30171.27,0
418050,11:38:40,11:38:40,6907,42,,,,30299.78,0
418050,11:40:27,11:40:27,7363,43,,,,30639.78,0
418050,11:41:12,11:41:12,7538,44,,,,30798.75,0
418050,11:42:22,11:42:22,2704,45,,,,31042.2,0
418050,11:43:11,11:43:11,2705,46,,,,31193.73,0
418050,11:44:42,11:44:42,4573,47,,,,31528.94,0
418050,11:45:48,11:45:48,4574,48,,,,31771.8,0
418050,11:48:00,11:48:00,9546,49,,1,,32244.79,
418060,10:46:00,10:46:00,9943,1,,,1,0,
418060,10:48:29,10:48:29,2127,2,,,,1876.78,0
418060,10:49:13,10:49:13,3836,3,,,,2549.87,0
418060,10:54:00,10:54:00,9487,4,,,,6464.08,
418060,10:59:05,10:59:05,9520,5,,,,9591,0
418060,11:03:00,11:03:00,3344,6,,,,12126.31,
418060,11:06:16,11:06:16,657,7,,,,14705.63,0
418060,11:12:00,11:12:00,658,8,,,,19109.12,
418060,11:12:24,11:12:24,2692,9,,,,19295.5,0
418060,11:12:53,11:12:53,2693,10,,,,19574.21,0
418060,11:13:46,11:13:46,659,11,,,,20011.48,0
418060,11:14:17,11:14:17,660,12,,,,20308.7,0
418060,11:14:50,11:14:50,2694,13,,,,20636.33,0
418060,11:15:12,11:15:12,2695,14,,,,20823.93,0
418060,11:15:48,11:15:48,661,15,,,,21093.91,0
418060,11:16:14,11:16:14,662,16,,,,21317.49,0
418060,11:16:50,11:16:50,663,17,,,,21604.2,0
418060,11:17:50,11:17:50,5144,18,,,,21981.04,0
418060,11:18:40,11:18:40,6998,19,,,,22456.09,0
418060,11:19:40,11:19:40,597,20,,,,22852.32,0
418060,11:20:09,11:20:09,598,21,,,,23062.66,0
418060,11:20:57,11:20:57,599,22,,,,23484.57,0
418060,11:21:37,11:21:37,7060,23,,,,23777.15,0
418060,11:22:05,11:22:05,600,24,,,,23951.55,0
418060,11:23:00,11:23:00,601,25,,,,24351.88,
418060,11:24:59,11:24:59,603,26,,,,24898.99,0
418060,11:26:48,11:26:48,7621,27,,,,25548.17,0
418060,11:28:00,11:28:00,9547,28,,,,25955.55,
418060,11:28:52,11:28:52,2696,29,,,,26392.14,0
418060,11:29:21,11:29:21,9539,30,,,,26658.42,0
418060,11:29:47,11:29:47,9537,31,,,,26976.14,0
418060,11:30:14,11:30:14,9538,32,,,,27226.95,0
418060,11:30:45,11:30:45,6902,33,,,,27537.69,0
418060,11:31:12,11:31:12,7400,34,,,,27806.01,0
418060,11:31:22,11:31:22,2700,35,,,,27870.91,0
418060,11:31:45,11:31:45,2701,36,,,,28103.44,0
418060,11:32:51,11:32:51,10657,37,,,,28762.4,0
418060,11:34:00,11:34:00,2816,38,,,,29384.37,
418060,11:35:55,11:35:55,2817,39,,,,29790.69,0
418060,11:36:52,11:36:52,2818,40,,,,29974.28,0
418060,11:37:50,11:37:50,10662,41,,,,30171.27,0
418060,11:38:40,11:38:40,6907,42,,,,30299.78,0
418060,11:40:27,11:40:27,7363,43,,,,30639.78,0
418060,11:41:12,11:41:12,7538,44,,,,30798.75,0
418060,11:42:22,11:42:22,2704,45,,,,31042.2,0
418060,11:43:11,11:43:11,2705,46,,,,31193.73,0
418060,11:44:42,11:44:42,4573,47,,,,31528.94,0
418060,11:45:48,11:45:48,4574,48,,,,31771.8,0
418060,11:48:00,11:48:00,9546,49,,1,,32244.79,
418080,10:46:00,10:46:00,9943,1,,,1,0,
418080,10:48:29,10:48:29,2127,2,,,,1876.78,0
418080,10:49:13,10:49:13,3836,3,,,,2549.87,0
418080,10:54:00,10:54:00,9487,4,,,,6464.08,
418080,10:59:05,10:59:05,9520,5,,,,9591,0
418080,11:03:00,11:03:00,3344,6,,,,12126.31,
418080,11:06:16,11:06:16,657,7,,,,14705.63,0
418080,11:12:00,11:12:00,658,8,,,,19109.12,
418080,11:12:24,11:12:24,2692,9,,,,19295.5,0
418080,11:12:53,11:12:53,2693,10,,,,19574.21,0
418080,11:13:46,11:13:46,659,11,,,,20011.48,0
418080,11:14:17,11:14:17,660,12,,,,20308.7,0
418080,11:14:50,11:14:50,2694,13,,,,20636.33,0
418080,11:15:12,11:15:12,2695,14,,,,20823.93,0
418080,11:15:48,11:15:48,661,15,,,,21093.91,0
418080,11:16:14,11:16:14,662,16,,,,21317.49,0
418080,11:16:50,11:16:50,663,17,,,,21604.2,0
418080,11:17:50,11:17:50,5144,18,,,,21981.04,0
418080,11:18:40,11:18:40,6998,19,,,,22456.09,0
418080,11:19:40,11:19:40,597,20,,,,22852.32,0
418080,11:20:09,11:20:09,598,21,,,,23062.66,0
418080,11:20:57,11:20:57,599,22,,,,23484.57,0
418080,11:21:37,11:21:37,7060,23,,,,23777.15,0
418080,11:22:05,11:22:05,600,24,,,,23951.55,0
418080,11:23:00,11:23:00,601,25,,,,24351.88,
418080,11:24:59,11:24:59,603,26,,,,24898.99,0
418080,11:26:48,11:26:48,7621,27,,,,25548.17,0
418080,11:28:00,11:28:00,9547,28,,,,25955.55,
418080,11:28:52,11:28:52,2696,29,,,,26392.14,0
418080,11:29:21,11:29:21,9539,30,,,,26658.42,0
418080,11:29:47,11:29:47,9537,31,,,,26976.14,0
418080,11:30:14,11:30:14,9538,32,,,,27226.95,0
418080,11:30:45,11:30:45,6902,33,,,,27537.69,0
418080,11:31:12,11:31:12,7400,34,,,,27806.01,0
418080,11:31:22,11:31:22,2700,35,,,,27870.91,0
418080,11:31:45,11:31:45,2701,36,,,,28103.44,0
418080,11:32:51,11:32:51,10657,37,,,,28762.4,0
418080,11:34:00,11:34:00,2816,38,,,,29384.37,
418080,11:35:55,11:35:55,2817,39,,,,29790.69,0
418080,11:36:52,11:36:52,2818,40,,,,29974.28,0
418080,11:37:50,11:37:50,10662,41,,,,30171.27,0
418080,11:38:40,11:38:40,6907,42,,,,30299.78,0
418080,11:40:27,11:40:27,7363,43,,,,30639.78,0
418080,11:41:12,11:41:12,7538,44,,,,30798.75,0
418080,11:42:22,11:42:22,2704,45,,,,31042.2,0
418080,11:43:11,11:43:11,2705,46,,,,31193.73,0
418080,11:44:42,11:44:42,4573,47,,,,31528.94,0
418080,11:45:48,11:45:48,4574,48,,,,31771.8,0
418080,11:48:00,11:48:00,9546,49,,1,,32244.79,
4212020,10:16:00,10:16:00,9943,1,,,1,0,
4212020,10:18:29,10:18:29,2127,2,,,,1876.78,0
4212020,10:19:13,10:19:13,3836,3,,,,2549.87,0
4212020,10:24:00,10:24:00,9487,4,,,,6464.08,
4212020,10:29:05,10:29:05,9520,5,,,,9591,0
4212020,10:33:00,10:33:00,3344,6,,,,12126.31,
4212020,10:36:16,10:36:16,657,7,,,,14705.63,0
4212020,10:42:00,10:42:00,658,8,,,,19109.12,
4212020,10:42:24,10:42:24,2692,9,,,,19295.5,0
4212020,10:42:53,10:42:53,2693,10,,,,19574.21,0
4212020,10:43:46,10:43:46,659,11,,,,20011.48,0
4212020,10:44:17,10:44:17,660,12,,,,20308.7,0
4212020,10:44:50,10:44:50,2694,13,,,,20636.33,0
4212020,10:45:12,10:45:12,2695,14,,,,20823.93,0
4212020,10:45:48,10:45:48,661,15,,,,21093.91,0
4212020,10:46:14,10:46:14,662,16,,,,21317.49,0
4212020,10:46:50,10:46:50,663,17,,,,21604.2,0
4212020,10:47:50,10:47:50,5144,18,,,,21981.04,0
4212020,10:48:40,10:48:40,6998,19,,,,22456.09,0
4212020,10:49:40,10:49:40,597,20,,,,22852.32,0
4212020,10:50:09,10:50:09,598,21,,,,23062.66,0
4212020,10:50:57,10:50:57,599,22,,,,23484.57,0
4212020,10:51:37,10:51:37,7060,23,,,,23777.15,0
4212020,10:52:05,10:52:05,600,24,,,,23951.55,0
4212020,10:53:00,10:53:00,601,25,,,,24351.88,
4212020,10:54:35,10:54:35,603,26,,,,24898.99,0
4212020,10:56:02,10:56:02,7621,27,,,,25548.17,0
4212020,10:57:00,10:57:00,9547,28,,,,25955.55,
4212020,10:57:52,10:57:52,2696,29,,,,26392.14,0
4212020,10:58:21,10:58:21,9539,30,,,,26658.42,0
4212020,10:58:47,10:58:47,9537,31,,,,26976.14,0
4212020,10:59:14,10:59:14,9538,32,,,,27226.95,0
4212020,10:59:45,10:59:45,6902,33,,,,27537.69,0
4212020,11:00:12,11:00:12,7400,34,,,,27806.01,0
4212020,11:00:22,11:00:22,2700,35,,,,27870.91,0
4212020,11:00:45,11:00:45,2701,36,,,,28103.44,0
4212020,11:01:51,11:01:51,10657,37,,,,28762.4,0
4212020,11:03:00,11:03:00,2816,38,,,,29384.37,
4212020,11:04:55,11:04:55,2817,39,,,,29790.69,0
4212020,11:05:52,11:05:52,2818,40,,,,29974.28,0
4212020,11:06:50,11:06:50,10662,41,,,,30171.27,0
4212020,11:07:40,11:07:40,6907,42,,,,30299.78,0
4212020,11:09:27,11:09:27,7363,43,,,,30639.78,0
4212020,11:10:12,11:10:12,7538,44,,,,30798.75,0
4212020,11:11:22,11:11:22,2704,45,,,,31042.2,0
4212020,11:12:11,11:12:11,2705,46,,,,31193.73,0
4212020,11:13:42,11:13:42,4573,47,,,,31528.94,0
4212020,11:14:48,11:14:48,4574,48,,,,31771.8,0
4212020,11:17:00,11:17:00,9546,49,,1,,32244.79,
4212030,10:16:00,10:16:00,9943,1,,,1,0,
4212030,10:18:29,10:18:29,2127,2,,,,1876.78,0
4212030,10:19:13,10:19:13,3836,3,,,,2549.87,0
4212030,10:24:00,10:24:00,9487,4,,,,6464.08,
4212030,10:29:05,10:29:05,9520,5,,,,9591,0
4212030,10:33:00,10:33:00,3344,6,,,,12126.31,
4212030,10:36:16,10:36:16,657,7,,,,14705.63,0
4212030,10:42:00,10:42:00,658,8,,,,19109.12,
4212030,10:42:24,10:42:24,2692,9,,,,19295.5,0
4212030,10:42:53,10:42:53,2693,10,,,,19574.21,0
4212030,10:43:46,10:43:46,659,11,,,,20011.48,0
4212030,10:44:17,10:44:17,660,12,,,,20308.7,0
4212030,10:44:50,10:44:50,2694,13,,,,20636.33,0
4212030,10:45:12,10:45:12,2695,14,,,,20823.93,0
4212030,10:45:48,10:45:48,661,15,,,,21093.91,0
4212030,10:46:14,10:46:14,662,16,,,,21317.49,0
4212030,10:46:50,10:46:50,663,17,,,,21604.2,0
4212030,10:47:50,10:47:50,5144,18,,,,21981.04,0
4212030,10:48:40,10:48:40,6998,19,,,,22456.09,0
4212030,10:49:40,10:49:40,597,20,,,,22852.32,0
4212030,10:50:09,10:50:09,598,21,,,,23062.66,0
4212030,10:50:57,10:50:57,599,22,,,,23484.57,0
4212030,10:51:37,10:51:37,7060,23,,,,23777.15,0
4212030,10:52:05,10:52:05,600,24,,,,23951.55,0
4212030,10:53:00,10:53:00,601,25,,,,24351.88,
4212030,10:54:35,10:54:35,603,26,,,,24898.99,0
4212030,10:56:02,10:56:02,7621,27,,,,25548.17,0
4212030,10:57:00,10:57:00,9547,28,,,,25955.55,
4212030,10:57:52,10:57:52,2696,29,,,,26392.14,0
4212030,10:58:21,10:58:21,9539,30,,,,26658.42,0
4212030,10:58:47,10:58:47,9537,31,,,,26976.14,0
4212030,10:59:14,10:59:14,9538,32,,,,27226.95,0
4212030,10:59:45,10:59:45,6902,33,,,,27537.69,0
4212030,11:00:12,11:00:12,7400,34,,,,27806.01,0
4212030,11:00:22,11:00:22,2700,35,,,,27870.91,0
4212030,11:00:45,11:00:45,2701,36,,,,28103.44,0
4212030,11:01:51,11:01:51,10657,37,,,,28762.4,0
4212030,11:03:00,11:03:00,2816,38,,,,29384.37,
4212030,11:04:55,11:04:55,2817,39,,,,29790.69,0
4212030,11:05:52,11:05:52,2818,40,,,,29974.28,0
4212030,11:06:50,11:06:50,10662,41,,,,30171.27,0
4212030,11:07:40,11:07:40,6907,42,,,,30299.78,0
4212030,11:09:27,11:09:27,7363,43,,,,30639.78,0
4212030,11:10:12,11:10:12,7538,44,,,,30798.75,0
4212030,11:11:22,11:11:22,2704,45,,,,31042.2,0
4212030,11:12:11,11:12:11,2705,46,,,,31193.73,0
4212030,11:13:42,11:13:42,4573,47,,,,31528.94,0
4212030,11:14:48,11:14:48,4574,48,,,,31771.8,0
4212030,11:17:00,11:17:00,9546,49,,1,,32244.79,
4212040,10:16:00,10:16:00,9943,1,,,1,0,
4212040,10:18:29,10:18:29,2127,2,,,,1876.78,0
4212040,10:19:13,10:19:13,3836,3,,,,2549.87,0
4212040,10:24:00,10:24:00,9487,4,,,,6464.08,
4212040,10:29:05,10:29:05,9520,5,,,,9591,0
4212040,10:33:00,10:33:00,3344,6,,,,12126.31,
4212040,10:36:16,10:36:16,657,7,,,,14705.63,0
4212040,10:42:00,10:42:00,658,8,,,,19109.12,
4212040,10:42:24,10:42:24,2692,9,,,,19295.5,0
4212040,10:42:53,10:42:53,2693,10,,,,19574.21,0
4212040,10:43:46,10:43:46,659,11,,,,20011.48,0
4212040,10:44:17,10:44:17,660,12,,,,20308.7,0
4212040,10:44:50,10:44:50,2694,13,,,,20636.33,0
4212040,10:45:12,10:45:12,2695,14,,,,20823.93,0
4212040,10:45:48,10:45:48,661,15,,,,21093.91,0
4212040,10:46:14,10:46:14,662,16,,,,21317.49,0
4212040,10:46:50,10:46:50,663,17,,,,21604.2,0
4212040,10:47:50,10:47:50,5144,18,,,,21981.04,0
4212040,10:48:40,10:48:40,6998,19,,,,22456.09,0
4212040,10:49:40,10:49:40,597,20,,,,22852.32,0
4212040,10:50:09,10:50:09,598,21,,,,23062.66,0
4212040,10:50:57,10:50:57,599,22,,,,23484.57,0
4212040,10:51:37,10:51:37,7060,23,,,,23777.15,0
4212040,10:52:05,10:52:05,600,24,,,,23951.55,0
4212040,10:53:00,10:53:00,601,25,,,,24351.88,
4212040,10:54:35,10:54:35,603,26,,,,24898.99,0
4212040,10:56:02,10:56:02,7621,27,,,,25548.17,0
4212040,10:57:00,10:57:00,9547,28,,,,25955.55,
4212040,10:57:52,10:57:52,2696,29,,,,26392.14,0
4212040,10:58:21,10:58:21,9539,30,,,,26658.42,0
4212040,10:58:47,10:58:47,9537,31,,,,26976.14,0
4212040,10:59:14,10:59:14,9538,32,,,,27226.95,0
4212040,10:59:45,10:59:45,6902,33,,,,27537.69,0
4212040,11:00:12,11:00:12,7400,34,,,,27806.01,0
4212040,11:00:22,11:00:22,2700,35,,,,27870.91,0
4212040,11:00:45,11:00:45,2701,36,,,,28103.44,0
4212040,11:01:51,11:01:51,10657,37,,,,28762.4,0
4212040,11:03:00,11:03:00,2816,38,,,,29384.37,
4212040,11:04:55,11:04:55,2817,39,,,,29790.69,0
4212040,11:05:52,11:05:52,2818,40,,,,29974.28,0
4212040,11:06:50,11:06:50,10662,41,,,,30171.27,0
4212040,11:07:40,11:07:40,6907,42,,,,30299.78,0
4212040,11:09:27,11:09:27,7363,43,,,,30639.78,0
4212040,11:10:12,11:10:12,7538,44,,,,30798.75,0
4212040,11:11:22,11:11:22,2704,45,,,,31042.2,0
4212040,11:12:11,11:12:11,2705,46,,,,31193.73,0
4212040,11:13:42,11:13:42,4573,47,,,,31528.94,0
4212040,11:14:48,11:14:48,4574,48,,,,31771.8,0
4212040,11:17:00,11:17:00,9546,49,,1,,32244.79,
4212050,10:16:00,10:16:00,9943,1,,,1,0,
4212050,10:18:29,10:18:29,2127,2,,,,1876.78,0
4212050,10:19:13,10:19:13,3836,3,,,,2549.87,0
4212050,10:24:00,10:24:00,9487,4,,,,6464.08,
4212050,10:29:05,10:29:05,9520,5,,,,9591,0
4212050,10:33:00,10:33:00,3344,6,,,,12126.31,
4212050,10:36:16,10:36:16,657,7,,,,14705.63,0
4212050,10:42:00,10:42:00,658,8,,,,19109.12,
4212050,10:42:24,10:42:24,2692,9,,,,19295.5,0
4212050,10:42:53,10:42:53,2693,10,,,,19574.21,0
4212050,10:43:46,10:43:46,659,11,,,,20011.48,0
4212050,10:44:17,10:44:17,660,12,,,,20308.7,0
4212050,10:44:50,10:44:50,2694,13,,,,20636.33,0
4212050,10:45:12,10:45:12,2695,14,,,,20823.93,0
4212050,10:45:48,10:45:48,661,15,,,,21093.91,0
4212050,10:46:14,10:46:14,662,16,,,,21317.49,0
4212050,10:46:50,10:46:50,663,17,,,,21604.2,0
4212050,10:47:50,10:47:50,5144,18,,,,21981.04,0
4212050,10:48:40,10:48:40,6998,19,,,,22456.09,0
4212050,10:49:40,10:49:40,597,20,,,,22852.32,0
4212050,10:50:09,10:50:09,598,21,,,,23062.66,0
4212050,10:50:57,10:50:57,599,22,,,,23484.57,0
4212050,10:51:37,10:51:37,7060,23,,,,23777.15,0
4212050,10:52:05,10:52:05,600,24,,,,23951.55,0
4212050,10:53:00,10:53:00,601,25,,,,24351.88,
4212050,10:54:35,10:54:35,603,26,,,,24898.99,0
4212050,10:56:02,10:56:02,7621,27,,,,25548.17,0
4212050,10:57:00,10:57:00,9547,28,,,,25955.55,
4212050,10:57:52,10:57:52,2696,29,,,,26392.14,0
4212050,10:58:21,10:58:21,9539,30,,,,26658.42,0
4212050,10:58:47,10:58:47,9537,31,,,,26976.14,0
4212050,10:59:14,10:59:14,9538,32,,,,27226.95,0
4212050,10:59:45,10:59:45,6902,33,,,,27537.69,0
4212050,11:00:12,11:00:12,7400,34,,,,27806.01,0
4212050,11:00:22,11:00:22,2700,35,,,,27870.91,0
4212050,11:00:45,11:00:45,2701,36,,,,28103.44,0
4212050,11:01:51,11:01:51,10657,37,,,,28762.4,0
4212050,11:03:00,11:03:00,2816,38,,,,29384.37,
4212050,11:04:55,11:04:55,2817,39,,,,29790.69,0
4212050,11:05:52,11:05:52,2818,40,,,,29974.28,0
4212050,11:06:50,11:06:50,10662,41,,,,30171.27,0
4212050,11:07:40,11:07:40,6907,42,,,,30299.78,0
4212050,11:09:27,11:09:27,7363,43,,,,30639.78,0
4212050,11:10:12,11:10:12,7538,44,,,,30798.75,0
4212050,11:11:22,11:11:22,2704,45,,,,31042.2,0
4212050,11:12:11,11:12:11,2705,46,,,,31193.73,0
4212050,11:13:42,11:13:42,4573,47,,,,31528.94,0
4212050,11:14:48,11:14:48,4574,48,,,,31771.8,0
4212050,11:17:00,11:17:00,9546,49,,1,,32244.79,
4212060,10:16:00,10:16:00,9943,1,,,1,0,
4212060,10:18:29,10:18:29,2127,2,,,,1876.78,0
4212060,10:19:13,10:19:13,3836,3,,,,2549.87,0
4212060,10:24:00,10:24:00,9487,4,,,,6464.08,
4212060,10:29:05,10:29:05,9520,5,,,,9591,0
4212060,10:33:00,10:33:00,3344,6,,,,12126.31,
4212060,10:36:16,10:36:16,657,7,,,,14705.63,0
4212060,10:42:00,10:42:00,658,8,,,,19109.12,
4212060,10:42:24,10:42:24,2692,9,,,,19295.5,0
4212060,10:42:53,10:42:53,2693,10,,,,19574.21,0
4212060,10:43:46,10:43:46,659,11,,,,20011.48,0
4212060,10:44:17,10:44:17,660,12,,,,20308.7,0
4212060,10:44:50,10:44:50,2694,13,,,,20636.33,0
4212060,10:45:12,10:45:12,2695,14,,,,20823.93,0
4212060,10:45:48,10:45:48,661,15,,,,21093.91,0
4212060,10:46:14,10:46:14,662,16,,,,21317.49,0
4212060,10:46:50,10:46:50,663,17,,,,21604.2,0
4212060,10:47:50,10:47:50,5144,18,,,,21981.04,0
4212060,10:48:40,10:48:40,6998,19,,,,22456.09,0
4212060,10:49:40,10:49:40,597,20,,,,22852.32,0
4212060,10:50:09,10:50:09,598,21,,,,23062.66,0
4212060,10:50:57,10:50:57,599,22,,,,23484.57,0
4212060,10:51:37,10:51:37,7060,23,,,,23777.15,0
4212060,10:52:05,10:52:05,600,24,,,,23951.55,0
4212060,10:53:00,10:53:00,601,25,,,,24351.88,
4212060,10:54:35,10:54:35,603,26,,,,24898.99,0
4212060,10:56:02,10:56:02,7621,27,,,,25548.17,0
4212060,10:57:00,10:57:00,9547,28,,,,25955.55,
4212060,10:57:52,10:57:52,2696,29,,,,26392.14,0
4212060,10:58:21,10:58:21,9539,30,,,,26658.42,0
4212060,10:58:47,10:58:47,9537,31,,,,26976.14,0
4212060,10:59:14,10:59:14,9538,32,,,,27226.95,0
4212060,10:59:45,10:59:45,6902,33,,,,27537.69,0
4212060,11:00:12,11:00:12,7400,34,,,,27806.01,0
4212060,11:00:22,11:00:22,2700,35,,,,27870.91,0
4212060,11:00:45,11:00:45,2701,36,,,,28103.44,0
4212060,11:01:51,11:01:51,10657,37,,,,28762.4,0
4212060,11:03:00,11:03:00,2816,38,,,,29384.37,
4212060,11:04:55,11:04:55,2817,39,,,,29790.69,0
4212060,11:05:52,11:05:52,2818,40,,,,29974.28,0
4212060,11:06:50,11:06:50,10662,41,,,,30171.27,0
4212060,11:07:40,11:07:40,6907,42,,,,30299.78,0
4212060,11:09:27,11:09:27,7363,43,,,,30639.78,0
4212060,11:10:12,11:10:12,7538,44,,,,30798.75,0
4212060,11:11:22,11:11:22,2704,45,,,,31042.2,0
4212060,11:12:11,11:12:11,2705,46,,,,31193.73,0
4212060,11:13:42,11:13:42,4573,47,,,,31528.94,0
4212060,11:14:48,11:14:48,4574,48,,,,31771.8,0
4212060,11:17:00,11:17:00,9546,49,,1,,32244.79,
4212080,10:16:00,10:16:00,9943,1,,,1,0,
4212080,10:18:29,10:18:29,2127,2,,,,1876.78,0
4212080,10:19:13,10:19:13,3836,3,,,,2549.87,0
4212080,10:24:00,10:24:00,9487,4,,,,6464.08,
4212080,10:29:05,10:29:05,9520,5,,,,9591,0
4212080,10:33:00,10:33:00,3344,6,,,,12126.31,
4212080,10:36:16,10:36:16,657,7,,,,14705.63,0
4212080,10:42:00,10:42:00,658,8,,,,19109.12,
4212080,10:42:24,10:42:24,2692,9,,,,19295.5,0
4212080,10:42:53,10:42:53,2693,10,,,,19574.21,0
4212080,10:43:46,10:43:46,659,11,,,,20011.48,0
4212080,10:44:17,10:44:17,660,12,,,,20308.7,0
4212080,10:44:50,10:44:50,2694,13,,,,20636.33,0
4212080,10:45:12,10:45:12,2695,14,,,,20823.93,0
4212080,10:45:48,10:45:48,661,15,,,,21093.91,0
4212080,10:46:14,10:46:14,662,16,,,,21317.49,0
4212080,10:46:50,10:46:50,663,17,,,,21604.2,0
4212080,10:47:50,10:47:50,5144,18,,,,21981.04,0
4212080,10:48:40,10:48:40,6998,19,,,,22456.09,0
4212080,10:49:40,10:49:40,597,20,,,,22852.32,0
4212080,10:50:09,10:50:09,598,21,,,,23062.66,0
4212080,10:50:57,10:50:57,599,22,,,,23484.57,0
4212080,10:51:37,10:51:37,7060,23,,,,23777.15,0
4212080,10:52:05,10:52:05,600,24,,,,23951.55,0
4212080,10:53:00,10:53:00,601,25,,,,24351.88,
4212080,10:54:35,10:54:35,603,26,,,,24898.99,0
4212080,10:56:02,10:56:02,7621,27,,,,25548.17,0
4212080,10:57:00,10:57:00,9547,28,,,,25955.55,
4212080,10:57:52,10:57:52,2696,29,,,,26392.14,0
4212080,10:58:21,10:58:21,9539,30,,,,26658.42,0
4212080,10:58:47,10:58:47,9537,31,,,,26976.14,0
4212080,10:59:14,10:59:14,9538,32,,,,27226.95,0
4212080,10:59:45,10:59:45,6902,33,,,,27537.69,0
4212080,11:00:12,11:00:12,7400,34,,,,27806.01,0
4212080,11:00:22,11:00:22,2700,35,,,,27870.91,0
4212080,11:00:45,11:00:45,2701,36,,,,28103.44,0
4212080,11:01:51,11:01:51,10657,37,,,,28762.4,0
4212080,11:03:00,11:03:00,2816,38,,,,29384.37,
4212080,11:04:55,11:04:55,2817,39,,,,29790.69,0
4212080,11:05:52,11:05:52,2818,40,,,,29974.28,0
4212080,11:06:50,11:06:50,10662,41,,,,30171.27,0
4212080,11:07:40,11:07:40,6907,42,,,,30299.78,0
4212080,11:09:27,11:09:27,7363,43,,,,30639.78,0
4212080,11:10:12,11:10:12,7538,44,,,,30798.75,0
4212080,11:11:22,11:11:22,2704,45,,,,31042.2,0
4212080,11:12:11,11:12:11,2705,46,,,,31193.73,0
4212080,11:13:42,11:13:42,4573,47,,,,31528.94,0
4212080,11:14:48,11:14:48,4574,48,,,,31771.8,0
4212080,11:17:00,11:17:00,9546,49,,1,,32244.79,
4355010,21:50:00,21:50:00,9943,1,,,1,0,
4355010,21:53:43,21:53:43,2127,2,,,,1876.78,0
4355010,21:54:50,21:54:50,3836,3,,,,2549.87,0
4355010,22:02:00,22:02:00,9487,4,,,,6464.08,
4355010,22:07:05,22:07:05,9520,5,,,,9591,0
4355010,22:11:00,22:11:00,3344,6,,,,12126.31,
4355010,22:13:54,22:13:54,657,7,,,,14705.63,0
4355010,22:19:00,22:19:00,658,8,,,,19109.12,
4355010,22:19:20,22:19:20,2692,9,,,,19295.5,0
4355010,22:19:43,22:19:43,2693,10,,,,19574.21,0
4355010,22:20:27,22:20:27,659,11,,,,20011.48,0
4355010,22:20:52,22:20:52,660,12,,,,20308.7,0
4355010,22:21:19,22:21:19,2694,13,,,,20636.33,0
4355010,22:21:37,22:21:37,2695,14,,,,20823.93,0
4355010,22:22:06,22:22:06,661,15,,,,21093.91,0
4355010,22:22:27,22:22:27,662,16,,,,21317.49,0
4355010,22:22:57,22:22:57,663,17,,,,21604.2,0
4355010,22:23:47,22:23:47,5144,18,,,,21981.04,0
4355010,22:24:27,22:24:27,6998,19,,,,22456.09,0
4355010,22:25:16,22:25:16,597,20,,,,22852.32,0
4355010,22:25:40,22:25:40,598,21,,,,23062.66,0
4355010,22:26:19,22:26:19,599,22,,,,23484.57,0
4355010,22:26:52,22:26:52,7060,23,,,,23777.15,0
4355010,22:27:15,22:27:15,600,24,,,,23951.55,0
4355010,22:28:00,22:28:00,601,25,,,,24351.88,
4355010,22:30:22,22:30:22,603,26,,,,24898.99,0
4355010,22:32:33,22:32:33,7621,27,,,,25548.17,0
4355010,22:34:00,22:34:00,9547,28,,,,25955.55,
4355010,22:35:10,22:35:10,2696,29,,,,26392.14,0
4355010,22:35:48,22:35:48,9539,30,,,,26658.42,0
4355010,22:36:22,22:36:22,9537,31,,,,26976.14,0
4355010,22:36:59,22:36:59,9538,32,,,,27226.95,0
4355010,22:37:40,22:37:40,6902,33,,,,27537.69,0
4355010,22:38:17,22:38:17,7400,34,,,,27806.01,0
4355010,22:38:30,22:38:30,2700,35,,,,27870.91,0
4355010,22:39:00,22:39:00,2701,36,,,,28103.44,0
4355010,22:40:28,22:40:28,10657,37,,,,28762.4,0
4355010,22:42:00,22:42:00,2816,38,,,,29384.37,
4355010,22:43:14,22:43:14,2817,39,,,,29790.69,0
4355010,22:43:51,22:43:51,2818,40,,,,29974.28,0
4355010,22:44:28,22:44:28,10662,41,,,,30171.27,0
4355010,22:45:00,22:45:00,6907,42,,,,30299.78,0
4355010,22:46:08,22:46:08,7363,43,,,,30639.78,0
4355010,22:46:37,22:46:37,7538,44,,,,30798.75,0
4355010,22:47:22,22:47:22,2704,45,,,,31042.2,0
4355010,22:47:54,22:47:54,2705,46,,,,31193.73,0
4355010,22:48:52,22:48:52,4573,47,,,,31528.94,0
4355010,22:49:35,22:49:35,4574,48,,,,31771.8,0
4355010,22:51:00,22:51:00,9546,49,,1,,32244.79,
4355100,21:50:00,21:50:00,9943,1,,,1,0,
4355100,21:53:43,21:53:43,2127,2,,,,1876.78,0
4355100,21:54:50,21:54:50,3836,3,,,,2549.87,0
4355100,22:02:00,22:02:00,9487,4,,,,6464.08,
4355100,22:07:05,22:07:05,9520,5,,,,9591,0
4355100,22:11:00,22:11:00,3344,6,,,,12126.31,
4355100,22:13:54,22:13:54,657,7,,,,14705.63,0
4355100,22:19:00,22:19:00,658,8,,,,19109.12,
4355100,22:19:20,22:19:20,2692,9,,,,19295.5,0
4355100,22:19:43,22:19:43,2693,10,,,,19574.21,0
4355100,22:20:27,22:20:27,659,11,,,,20011.48,0
4355100,22:20:52,22:20:52,660,12,,,,20308.7,0
4355100,22:21:19,22:21:19,2694,13,,,,20636.33,0
4355100,22:21:37,22:21:37,2695,14,,,,20823.93,0
4355100,22:22:06,22:22:06,661,15,,,,21093.91,0
4355100,22:22:27,22:22:27,662,16,,,,21317.49,0
4355100,22:22:57,22:22:57,663,17,,,,21604.2,0
4355100,22:23:47,22:23:47,5144,18,,,,21981.04,0
4355100,22:24:27,22:24:27,6998,19,,,,22456.09,0
4355100,22:25:16,22:25:16,597,20,,,,22852.32,0
4355100,22:25:40,22:25:40,598,21,,,,23062.66,0
4355100,22:26:19,22:26:19,599,22,,,,23484.57,0
4355100,22:26:52,22:26:52,7060,23,,,,23777.15,0
4355100,22:27:15,22:27:15,600,24,,,,23951.55,0
4355100,22:28:00,22:28:00,601,25,,,,24351.88,
4355100,22:30:22,22:30:22,603,26,,,,24898.99,0
4355100,22:32:33,22:32:33,7621,27,,,,25548.17,0
4355100,22:34:00,22:34:00,9547,28,,,,25955.55,
4355100,22:35:10,22:35:10,2696,29,,,,26392.14,0
4355100,22:35:48,22:35:48,9539,30,,,,26658.42,0
4355100,22:36:22,22:36:22,9537,31,,,,26976.14,0
4355100,22:36:59,22:36:59,9538,32,,,,27226.95,0
4355100,22:37:40,22:37:40,6902,33,,,,27537.69,0
4355100,22:38:17,22:38:17,7400,34,,,,27806.01,0
4355100,22:38:30,22:38:30,2700,35,,,,27870.91,0
4355100,22:39:00,22:39:00,2701,36,,,,28103.44,0
4355100,22:40:28,22:40:28,10657,37,,,,28762.4,0
4355100,22:42:00,22:42:00,2816,38,,,,29384.37,
4355100,22:43:14,22:43:14,2817,39,,,,29790.69,0
4355100,22:43:51,22:43:51,2818,40,,,,29974.28,0
4355100,22:44:28,22:44:28,10662,41,,,,30171.27,0
4355100,22:45:00,22:45:00,6907,42,,,,30299.78,0
4355100,22:46:08,22:46:08,7363,43,,,,30639.78,0
4355100,22:46:37,22:46:37,7538,44,,,,30798.75,0
4355100,22:47:22,22:47:22,2704,45,,,,31042.2,0
4355100,22:47:54,22:47:54,2705,46,,,,31193.73,0
4355100,22:48:52,22:48:52,4573,47,,,,31528.94,0
4355100,22:49:35,22:49:35,4574,48,,,,31771.8,0
4355100,22:51:00,22:51:00,9546,49,,1,,32244.79,
4355110,21:50:00,21:50:00,9943,1,,,1,0,
4355110,21:53:43,21:53:43,2127,2,,,,1876.78,0
4355110,21:54:50,21:54:50,3836,3,,,,2549.87,0
4355110,22:02:00,22:02:00,9487,4,,,,6464.08,
4355110,22:07:05,22:07:05,9520,5,,,,9591,0
4355110,22:11:00,22:11:00,3344,6,,,,12126.31,
4355110,22:13:54,22:13:54,657,7,,,,14705.63,0
4355110,22:19:00,22:19:00,658,8,,,,19109.12,
4355110,22:19:20,22:19:20,2692,9,,,,19295.5,0
4355110,22:19:43,22:19:43,2693,10,,,,19574.21,0
4355110,22:20:27,22:20:27,659,11,,,,20011.48,0
4355110,22:20:52,22:20:52,660,12,,,,20308.7,0
4355110,22:21:19,22:21:19,2694,13,,,,20636.33,0
4355110,22:21:37,22:21:37,2695,14,,,,20823.93,0
4355110,22:22:06,22:22:06,661,15,,,,21093.91,0
4355110,22:22:27,22:22:27,662,16,,,,21317.49,0
4355110,22:22:57,22:22:57,663,17,,,,21604.2,0
4355110,22:23:47,22:23:47,5144,18,,,,21981.04,0
4355110,22:24:27,22:24:27,6998,19,,,,22456.09,0
4355110,22:25:16,22:25:16,597,20,,,,22852.32,0
4355110,22:25:40,22:25:40,598,21,,,,23062.66,0
4355110,22:26:19,22:26:19,599,22,,,,23484.57,0
4355110,22:26:52,22:26:52,7060,23,,,,23777.15,0
4355110,22:27:15,22:27:15,600,24,,,,23951.55,0
4355110,22:28:00,22:28:00,601,25,,,,24351.88,
4355110,22:30:22,22:30:22,603,26,,,,24898.99,0
4355110,22:32:33,22:32:33,7621,27,,,,25548.17,0
4355110,22:34:00,22:34:00,9547,28,,,,25955.55,
4355110,22:35:10,22:35:10,2696,29,,,,26392.14,0
4355110,22:35:48,22:35:48,9539,30,,,,26658.42,0
4355110,22:36:22,22:36:22,9537,31,,,,26976.14,0
4355110,22:36:59,22:36:59,9538,32,,,,27226.95,0
4355110,22:37:40,22:37:40,6902,33,,,,27537.69,0
4355110,22:38:17,22:38:17,7400,34,,,,27806.01,0
4355110,22:38:30,22:38:30,2700,35,,,,27870.91,0
4355110,22:39:00,22:39:00,2701,36,,,,28103.44,0
4355110,22:40:28,22:40:28,10657,37,,,,28762.4,0
4355110,22:42:00,22:42:00,2816,38,,,,29384.37,
4355110,22:43:14,22:43:14,2817,39,,,,29790.69,0
4355110,22:43:51,22:43:51,2818,40,,,,29974.28,0
4355110,22:44:28,22:44:28,10662,41,,,,30171.27,0
4355110,22:45:00,22:45:00,6907,42,,,,30299.78,0
4355110,22:46:08,22:46:08,7363,43,,,,30639.78,0
4355110,22:46:37,22:46:37,7538,44,,,,30798.75,0
4355110,22:47:22,22:47:22,2704,45,,,,31042.2,0
4355110,22:47:54,22:47:54,2705,46,,,,31193.73,0
4355110,22:48:52,22:48:52,4573,47,,,,31528.94,0
4355110,22:49:35,22:49:35,4574,48,,,,31771.8,0
4355110,22:51:00,22:51:00,9546,49,,1,,32244.79,
4534010,15:20:00,15:20:00,9943,1,,,1,0,
4534010,15:24:02,15:24:02,2127,2,,,,1876.78,0
4534010,15:25:14,15:25:14,3836,3,,,,2549.87,0
4534010,15:33:00,15:33:00,9487,4,,,,6464.08,
4534010,15:38:05,15:38:05,9520,5,,,,9591,0
4534010,15:42:00,15:42:00,3344,6,,,,12126.31,
4534010,15:44:54,15:44:54,657,7,,,,14705.63,0
4534010,15:50:00,15:50:00,658,8,,,,19109.12,
4534010,15:50:20,15:50:20,2692,9,,,,19295.5,0
4534010,15:50:43,15:50:43,2693,10,,,,19574.21,0
4534010,15:51:27,15:51:27,659,11,,,,20011.48,0
4534010,15:51:52,15:51:52,660,12,,,,20308.7,0
4534010,15:52:19,15:52:19,2694,13,,,,20636.33,0
4534010,15:52:37,15:52:37,2695,14,,,,20823.93,0
4534010,15:53:06,15:53:06,661,15,,,,21093.91,0
4534010,15:53:27,15:53:27,662,16,,,,21317.49,0
4534010,15:53:57,15:53:57,663,17,,,,21604.2,0
4534010,15:54:47,15:54:47,5144,18,,,,21981.04,0
4534010,15:55:27,15:55:27,6998,19,,,,22456.09,0
4534010,15:56:16,15:56:16,597,20,,,,22852.32,0
4534010,15:56:40,15:56:40,598,21,,,,23062.66,0
4534010,15:57:19,15:57:19,599,22,,,,23484.57,0
4534010,15:57:52,15:57:52,7060,23,,,,23777.15,0
4534010,15:58:15,15:58:15,600,24,,,,23951.55,0
4534010,15:59:00,15:59:00,601,25,,,,24351.88,
4534010,16:01:22,16:01:22,603,26,,,,24898.99,0
4534010,16:03:33,16:03:33,7621,27,,,,25548.17,0
4534010,16:05:00,16:05:00,9547,28,,,,25955.55,
4534010,16:06:10,16:06:10,2696,29,,,,26392.14,0
4534010,16:06:48,16:06:48,9539,30,,,,26658.42,0
4534010,16:07:22,16:07:22,9537,31,,,,26976.14,0
4534010,16:07:59,16:07:59,9538,32,,,,27226.95,0
4534010,16:08:40,16:08:40,6902,33,,,,27537.69,0
4534010,16:09:17,16:09:17,7400,34,,,,27806.01,0
4534010,16:09:30,16:09:30,2700,35,,,,27870.91,0
4534010,16:10:00,16:10:00,2701,36,,,,28103.44,0
4534010,16:11:28,16:11:28,10657,37,,,,28762.4,0
4534010,16:13:00,16:13:00,2816,38,,,,29384.37,
4534010,16:14:22,16:14:22,2817,39,,,,29790.69,0
4534010,16:15:03,16:15:03,2818,40,,,,29974.28,0
4534010,16:15:44,16:15:44,10662,41,,,,30171.27,0
4534010,16:16:20,16:16:20,6907,42,,,,30299.78,0
4534010,16:17:36,16:17:36,7363,43,,,,30639.78,0
4534010,16:18:08,16:18:08,7538,44,,,,30798.75,0
4534010,16:18:58,16:18:58,2704,45,,,,31042.2,0
4534010,16:19:34,16:19:34,2705,46,,,,31193.73,0
4534010,16:20:38,16:20:38,4573,47,,,,31528.94,0
4534010,16:21:25,16:21:25,4574,48,,,,31771.8,0
4534010,16:23:00,16:23:00,9546,49,,1,,32244.79,
4534100,15:20:00,15:20:00,9943,1,,,1,0,
4534100,15:24:02,15:24:02,2127,2,,,,1876.78,0
4534100,15:25:14,15:25:14,3836,3,,,,2549.87,0
4534100,15:33:00,15:33:00,9487,4,,,,6464.08,
4534100,15:38:05,15:38:05,9520,5,,,,9591,0
4534100,15:42:00,15:42:00,3344,6,,,,12126.31,
4534100,15:44:54,15:44:54,657,7,,,,14705.63,0
4534100,15:50:00,15:50:00,658,8,,,,19109.12,
4534100,15:50:20,15:50:20,2692,9,,,,19295.5,0
4534100,15:50:43,15:50:43,2693,10,,,,19574.21,0
4534100,15:51:27,15:51:27,659,11,,,,20011.48,0
4534100,15:51:52,15:51:52,660,12,,,,20308.7,0
4534100,15:52:19,15:52:19,2694,13,,,,20636.33,0
4534100,15:52:37,15:52:37,2695,14,,,,20823.93,0
4534100,15:53:06,15:53:06,661,15,,,,21093.91,0
4534100,15:53:27,15:53:27,662,16,,,,21317.49,0
4534100,15:53:57,15:53:57,663,17,,,,21604.2,0
4534100,15:54:47,15:54:47,5144,18,,,,21981.04,0
4534100,15:55:27,15:55:27,6998,19,,,,22456.09,0
4534100,15:56:16,15:56:16,597,20,,,,22852.32,0
4534100,15:56:40,15:56:40,598,21,,,,23062.66,0
4534100,15:57:19,15:57:19,599,22,,,,23484.57,0
4534100,15:57:52,15:57:52,7060,23,,,,23777.15,0
4534100,15:58:15,15:58:15,600,24,,,,23951.55,0
4534100,15:59:00,15:59:00,601,25,,,,24351.88,
4534100,16:01:22,16:01:22,603,26,,,,24898.99,0
4534100,16:03:33,16:03:33,7621,27,,,,25548.17,0
4534100,16:05:00,16:05:00,9547,28,,,,25955.55,
4534100,16:06:10,16:06:10,2696,29,,,,26392.14,0
4534100,16:06:48,16:06:48,9539,30,,,,26658.42,0
4534100,16:07:22,16:07:22,9537,31,,,,26976.14,0
4534100,16:07:59,16:07:59,9538,32,,,,27226.95,0
4534100,16:08:40,16:08:40,6902,33,,,,27537.69,0
4534100,16:09:17,16:09:17,7400,34,,,,27806.01,0
4534100,16:09:30,16:09:30,2700,35,,,,27870.91,0
4534100,16:10:00,16:10:00,2701,36,,,,28103.44,0
4534100,16:11:28,16:11:28,10657,37,,,,28762.4,0
4534100,16:13:00,16:13:00,2816,38,,,,29384.37,
4534100,16:14:22,16:14:22,2817,39,,,,29790.69,0
4534100,16:15:03,16:15:03,2818,40,,,,29974.28,0
4534100,16:15:44,16:15:44,10662,41,,,,30171.27,0
4534100,16:16:20,16:16:20,6907,42,,,,30299.78,0
4534100,16:17:36,16:17:36,7363,43,,,,30639.78,0
4534100,16:18:08,16:18:08,7538,44,,,,30798.75,0
4534100,16:18:58,16:18:58,2704,45,,,,31042.2,0
4534100,16:19:34,16:19:34,2705,46,,,,31193.73,0
4534100,16:20:38,16:20:38,4573,47,,,,31528.94,0
4534100,16:21:25,16:21:25,4574,48,,,,31771.8,0
4534100,16:23:00,16:23:00,9546,49,,1,,32244.79,
4534110,15:20:00,15:20:00,9943,1,,,1,0,
4534110,15:24:02,15:24:02,2127,2,,,,1876.78,0
4534110,15:25:14,15:25:14,3836,3,,,,2549.87,0
4534110,15:33:00,15:33:00,9487,4,,,,6464.08,
4534110,15:38:05,15:38:05,9520,5,,,,9591,0
4534110,15:42:00,15:42:00,3344,6,,,,12126.31,
4534110,15:44:54,15:44:54,657,7,,,,14705.63,0
4534110,15:50:00,15:50:00,658,8,,,,19109.12,
4534110,15:50:20,15:50:20,2692,9,,,,19295.5,0
4534110,15:50:43,15:50:43,2693,10,,,,19574.21,0
4534110,15:51:27,15:51:27,659,11,,,,20011.48,0
4534110,15:51:52,15:51:52,660,12,,,,20308.7,0
4534110,15:52:19,15:52:19,2694,13,,,,20636.33,0
4534110,15:52:37,15:52:37,2695,14,,,,20823.93,0
4534110,15:53:06,15:53:06,661,15,,,,21093.91,0
4534110,15:53:27,15:53:27,662,16,,,,21317.49,0
4534110,15:53:57,15:53:57,663,17,,,,21604.2,0
4534110,15:54:47,15:54:47,5144,18,,,,21981.04,0
4534110,15:55:27,15:55:27,6998,19,,,,22456.09,0
4534110,15:56:16,15:56:16,597,20,,,,22852.32,0
4534110,15:56:40,15:56:40,598,21,,,,23062.66,0
4534110,15:57:19,15:57:19,599,22,,,,23484.57,0
4534110,15:57:52,15:57:52,7060,23,,,,23777.15,0
4534110,15:58:15,15:58:15,600,24,,,,23951.55,0
4534110,15:59:00,15:59:00,601,25,,,,24351.88,
4534110,16:01:22,16:01:22,603,26,,,,24898.99,0
4534110,16:03:33,16:03:33,7621,27,,,,25548.17,0
4534110,16:05:00,16:05:00,9547,28,,,,25955.55,
4534110,16:06:10,16:06:10,2696,29,,,,26392.14,0
4534110,16:06:48,16:06:48,9539,30,,,,26658.42,0
4534110,16:07:22,16:07:22,9537,31,,,,26976.14,0
4534110,16:07:59,16:07:59,9538,32,,,,27226.95,0
4534110,16:08:40,16:08:40,6902,33,,,,27537.69,0
4534110,16:09:17,16:09:17,7400,34,,,,27806.01,0
4534110,16:09:30,16:09:30,2700,35,,,,27870.91,0
4534110,16:10:00,16:10:00,2701,36,,,,28103.44,0
4534110,16:11:28,16:11:28,10657,37,,,,28762.4,0
4534110,16:13:00,16:13:00,2816,38,,,,29384.37,
4534110,16:14:22,16:14:22,2817,39,,,,29790.69,0
4534110,16:15:03,16:15:03,2818,40,,,,29974.28,0
4534110,16:15:44,16:15:44,10662,41,,,,30171.27,0
4534110,16:16:20,16:16:20,6907,42,,,,30299.78,0
4534110,16:17:36,16:17:36,7363,43,,,,30639.78,0
4534110,16:18:08,16:18:08,7538,44,,,,30798.75,0
4534110,16:18:58,16:18:58,2704,45,,,,31042.2,0
4534110,16:19:34,16:19:34,2705,46,,,,31193.73,0
4534110,16:20:38,16:20:38,4573,47,,,,31528.94,0
4534110,16:21:25,16:21:25,4574,48,,,,31771.8,0
4534110,16:23:00,16:23:00,9546,49,,1,,32244.79,
4743010,14:20:00,14:20:00,9943,1,,,1,0,
4743010,14:25:35,14:25:35,2127,2,,,,1876.78,0
4743010,14:27:15,14:27:15,3836,3,,,,2549.87,0
4743010,14:38:00,14:38:00,9487,4,,,,6464.08,
4743010,14:40:15,14:40:15,9520,5,,,,9591,0
4743010,14:42:00,14:42:00,3344,6,,,,12126.31,
4743010,14:44:54,14:44:54,657,7,,,,14705.63,0
4743010,14:50:00,14:50:00,658,8,,,,19109.12,
4743010,14:50:20,14:50:20,2692,9,,,,19295.5,0
4743010,14:50:43,14:50:43,2693,10,,,,19574.21,0
4743010,14:51:27,14:51:27,659,11,,,,20011.48,0
4743010,14:51:52,14:51:52,660,12,,,,20308.7,0
4743010,14:52:19,14:52:19,2694,13,,,,20636.33,0
4743010,14:52:37,14:52:37,2695,14,,,,20823.93,0
4743010,14:53:06,14:53:06,661,15,,,,21093.91,0
4743010,14:53:27,14:53:27,662,16,,,,21317.49,0
4743010,14:53:57,14:53:57,663,17,,,,21604.2,0
4743010,14:54:47,14:54:47,5144,18,,,,21981.04,0
4743010,14:55:27,14:55:27,6998,19,,,,22456.09,0
4743010,14:56:16,14:56:16,597,20,,,,22852.32,0
4743010,14:56:40,14:56:40,598,21,,,,23062.66,0
4743010,14:57:19,14:57:19,599,22,,,,23484.57,0
4743010,14:57:52,14:57:52,7060,23,,,,23777.15,0
4743010,14:58:15,14:58:15,600,24,,,,23951.55,0
4743010,14:59:00,14:59:00,601,25,,,,24351.88,
4743010,15:01:22,15:01:22,603,26,,,,24898.99,0
4743010,15:03:33,15:03:33,7621,27,,,,25548.17,0
4743010,15:05:00,15:05:00,9547,28,,,,25955.55,
4743010,15:06:10,15:06:10,2696,29,,,,26392.14,0
4743010,15:06:48,15:06:48,9539,30,,,,26658.42,0
4743010,15:07:22,15:07:22,9537,31,,,,26976.14,0
4743010,15:07:59,15:07:59,9538,32,,,,27226.95,0
4743010,15:08:40,15:08:40,6902,33,,,,27537.69,0
4743010,15:09:17,15:09:17,7400,34,,,,27806.01,0
4743010,15:09:30,15:09:30,2700,35,,,,27870.91,0
4743010,15:10:00,15:10:00,2701,36,,,,28103.44,0
4743010,15:11:28,15:11:28,10657,37,,,,28762.4,0
4743010,15:13:00,15:13:00,2816,38,,,,29384.37,
4743010,15:14:22,15:14:22,2817,39,,,,29790.69,0
4743010,15:15:03,15:15:03,2818,40,,,,29974.28,0
4743010,15:15:44,15:15:44,10662,41,,,,30171.27,0
4743010,15:16:20,15:16:20,6907,42,,,,30299.78,0
4743010,15:17:36,15:17:36,7363,43,,,,30639.78,0
4743010,15:18:08,15:18:08,7538,44,,,,30798.75,0
4743010,15:18:58,15:18:58,2704,45,,,,31042.2,0
4743010,15:19:34,15:19:34,2705,46,,,,31193.73,0
4743010,15:20:38,15:20:38,4573,47,,,,31528.94,0
4743010,15:21:25,15:21:25,4574,48,,,,31771.8,0
4743010,15:23:00,15:23:00,9546,49,,1,,32244.79,
4743100,14:20:00,14:20:00,9943,1,,,1,0,
4743100,14:25:35,14:25:35,2127,2,,,,1876.78,0
4743100,14:27:15,14:27:15,3836,3,,,,2549.87,0
4743100,14:38:00,14:38:00,9487,4,,,,6464.08,
4743100,14:40:15,14:40:15,9520,5,,,,9591,0
4743100,14:42:00,14:42:00,3344,6,,,,12126.31,
4743100,14:44:54,14:44:54,657,7,,,,14705.63,0
4743100,14:50:00,14:50:00,658,8,,,,19109.12,
4743100,14:50:20,14:50:20,2692,9,,,,19295.5,0
4743100,14:50:43,14:50:43,2693,10,,,,19574.21,0
4743100,14:51:27,14:51:27,659,11,,,,20011.48,0
4743100,14:51:52,14:51:52,660,12,,,,20308.7,0
4743100,14:52:19,14:52:19,2694,13,,,,20636.33,0
4743100,14:52:37,14:52:37,2695,14,,,,20823.93,0
4743100,14:53:06,14:53:06,661,15,,,,21093.91,0
4743100,14:53:27,14:53:27,662,16,,,,21317.49,0
4743100,14:53:57,14:53:57,663,17,,,,21604.2,0
4743100,14:54:47,14:54:47,5144,18,,,,21981.04,0
4743100,14:55:27,14:55:27,6998,19,,,,22456.09,0
4743100,14:56:16,14:56:16,597,20,,,,22852.32,0
4743100,14:56:40,14:56:40,598,21,,,,23062.66,0
4743100,14:57:19,14:57:19,599,22,,,,23484.57,0
4743100,14:57:52,14:57:52,7060,23,,,,23777.15,0
4743100,14:58:15,14:58:15,600,24,,,,23951.55,0
4743100,14:59:00,14:59:00,601,25,,,,24351.88,
4743100,15:01:22,15:01:22,603,26,,,,24898.99,0
4743100,15:03:33,15:03:33,7621,27,,,,25548.17,0
4743100,15:05:00,15:05:00,9547,28,,,,25955.55,
4743100,15:06:10,15:06:10,2696,29,,,,26392.14,0
4743100,15:06:48,15:06:48,9539,30,,,,26658.42,0
4743100,15:07:22,15:07:22,9537,31,,,,26976.14,0
4743100,15:07:59,15:07:59,9538,32,,,,27226.95,0
4743100,15:08:40,15:08:40,6902,33,,,,27537.69,0
4743100,15:09:17,15:09:17,7400,34,,,,27806.01,0
4743100,15:09:30,15:09:30,2700,35,,,,27870.91,0
4743100,15:10:00,15:10:00,2701,36,,,,28103.44,0
4743100,15:11:28,15:11:28,10657,37,,,,28762.4,0
4743100,15:13:00,15:13:00,2816,38,,,,29384.37,
4743100,15:14:22,15:14:22,2817,39,,,,29790.69,0
4743100,15:15:03,15:15:03,2818,40,,,,29974.28,0
4743100,15:15:44,15:15:44,10662,41,,,,30171.27,0
4743100,15:16:20,15:16:20,6907,42,,,,30299.78,0
4743100,15:17:36,15:17:36,7363,43,,,,30639.78,0
4743100,15:18:08,15:18:08,7538,44,,,,30798.75,0
4743100,15:18:58,15:18:58,2704,45,,,,31042.2,0
4743100,15:19:34,15:19:34,2705,46,,,,31193.73,0
4743100,15:20:38,15:20:38,4573,47,,,,31528.94,0
4743100,15:21:25,15:21:25,4574,48,,,,31771.8,0
4743100,15:23:00,15:23:00,9546,49,,1,,32244.79,
4743110,14:20:00,14:20:00,9943,1,,,1,0,
4743110,14:25:35,14:25:35,2127,2,,,,1876.78,0
4743110,14:27:15,14:27:15,3836,3,,,,2549.87,0
4743110,14:38:00,14:38:00,9487,4,,,,6464.08,
4743110,14:40:15,14:40:15,9520,5,,,,9591,0
4743110,14:42:00,14:42:00,3344,6,,,,12126.31,
4743110,14:44:54,14:44:54,657,7,,,,14705.63,0
4743110,14:50:00,14:50:00,658,8,,,,19109.12,
4743110,14:50:20,14:50:20,2692,9,,,,19295.5,0
4743110,14:50:43,14:50:43,2693,10,,,,19574.21,0
4743110,14:51:27,14:51:27,659,11,,,,20011.48,0
4743110,14:51:52,14:51:52,660,12,,,,20308.7,0
4743110,14:52:19,14:52:19,2694,13,,,,20636.33,0
4743110,14:52:37,14:52:37,2695,14,,,,20823.93,0
4743110,14:53:06,14:53:06,661,15,,,,21093.91,0
4743110,14:53:27,14:53:27,662,16,,,,21317.49,0
4743110,14:53:57,14:53:57,663,17,,,,21604.2,0
4743110,14:54:47,14:54:47,5144,18,,,,21981.04,0
4743110,14:55:27,14:55:27,6998,19,,,,22456.09,0
4743110,14:56:16,14:56:16,597,20,,,,22852.32,0
4743110,14:56:40,14:56:40,598,21,,,,23062.66,0
4743110,14:57:19,14:57:19,599,22,,,,23484.57,0
4743110,14:57:52,14:57:52,7060,23,,,,23777.15,0
4743110,14:58:15,14:58:15,600,24,,,,23951.55,0
4743110,14:59:00,14:59:00,601,25,,,,24351.88,
4743110,15:01:22,15:01:22,603,26,,,,24898.99,0
4743110,15:03:33,15:03:33,7621,27,,,,25548.17,0
4743110,15:05:00,15:05:00,9547,28,,,,25955.55,
4743110,15:06:10,15:06:10,2696,29,,,,26392.14,0
4743110,15:06:48,15:06:48,9539,30,,,,26658.42,0
4743110,15:07:22,15:07:22,9537,31,,,,26976.14,0
4743110,15:07:59,15:07:59,9538,32,,,,27226.95,0
4743110,15:08:40,15:08:40,6902,33,,,,27537.69,0
4743110,15:09:17,15:09:17,7400,34,,,,27806.01,0
4743110,15:09:30,15:09:30,2700,35,,,,27870.91,0
4743110,15:10:00,15:10:00,2701,36,,,,28103.44,0
4743110,15:11:28,15:11:28,10657,37,,,,28762.4,0
4743110,15:13:00,15:13:00,2816,38,,,,29384.37,
4743110,15:14:22,15:14:22,2817,39,,,,29790.69,0
4743110,15:15:03,15:15:03,2818,40,,,,29974.28,0
4743110,15:15:44,15:15:44,10662,41,,,,30171.27,0
4743110,15:16:20,15:16:20,6907,42,,,,30299.78,0
4743110,15:17:36,15:17:36,7363,43,,,,30639.78,0
4743110,15:18:08,15:18:08,7538,44,,,,30798.75,0
4743110,15:18:58,15:18:58,2704,45,,,,31042.2,0
4743110,15:19:34,15:19:34,2705,46,,,,31193.73,0
4743110,15:20:38,15:20:38,4573,47,,,,31528.94,0
4743110,15:21:25,15:21:25,4574,48,,,,31771.8,0
4743110,15:23:00,15:23:00,9546,49,,1,,32244.79,
4806070,07:00:00,07:00:00,9943,1,,,1,0,
4806070,07:03:43,07:03:43,2127,2,,,,1876.78,0
4806070,07:04:50,07:04:50,3836,3,,,,2549.87,0
4806070,07:12:00,07:12:00,9487,4,,,,6464.08,
4806070,07:16:31,07:16:31,9520,5,,,,9591,0
4806070,07:20:00,07:20:00,3344,6,,,,12126.31,
4806070,07:22:54,07:22:54,657,7,,,,14705.63,0
4806070,07:28:00,07:28:00,658,8,,,,19109.12,
4806070,07:28:20,07:28:20,2692,9,,,,19295.5,0
4806070,07:28:43,07:28:43,2693,10,,,,19574.21,0
4806070,07:29:27,07:29:27,659,11,,,,20011.48,0
4806070,07:29:52,07:29:52,660,12,,,,20308.7,0
4806070,07:30:19,07:30:19,2694,13,,,,20636.33,0
4806070,07:30:37,07:30:37,2695,14,,,,20823.93,0
4806070,07:31:06,07:31:06,661,15,,,,21093.91,0
4806070,07:31:27,07:31:27,662,16,,,,21317.49,0
4806070,07:31:57,07:31:57,663,17,,,,21604.2,0
4806070,07:32:47,07:32:47,5144,18,,,,21981.04,0
4806070,07:33:27,07:33:27,6998,19,,,,22456.09,0
4806070,07:34:16,07:34:16,597,20,,,,22852.32,0
4806070,07:34:40,07:34:40,598,21,,,,23062.66,0
4806070,07:35:19,07:35:19,599,22,,,,23484.57,0
4806070,07:35:52,07:35:52,7060,23,,,,23777.15,0
4806070,07:36:15,07:36:15,600,24,,,,23951.55,0
4806070,07:37:00,07:37:00,601,25,,,,24351.88,
4806070,07:39:22,07:39:22,603,26,,,,24898.99,0
4806070,07:41:33,07:41:33,7621,27,,,,25548.17,0
4806070,07:43:00,07:43:00,9547,28,,,,25955.55,
4806070,07:44:01,07:44:01,2696,29,,,,26392.14,0
4806070,07:44:35,07:44:35,9539,30,,,,26658.42,0
4806070,07:45:05,07:45:05,9537,31,,,,26976.14,0
4806070,07:45:36,07:45:36,9538,32,,,,27226.95,0
4806070,07:46:13,07:46:13,6902,33,,,,27537.69,0
4806070,07:46:45,07:46:45,7400,34,,,,27806.01,0
4806070,07:46:56,07:46:56,2700,35,,,,27870.91,0
4806070,07:47:23,07:47:23,2701,36,,,,28103.44,0
4806070,07:48:40,07:48:40,10657,37,,,,28762.4,0
4806070,07:50:00,07:50:00,2816,38,,,,29384.37,
4806070,07:51:14,07:51:14,2817,39,,,,29790.69,0
4806070,07:51:51,07:51:51,2818,40,,,,29974.28,0
4806070,07:52:28,07:52:28,10662,41,,,,30171.27,0
4806070,07:53:00,07:53:00,6907,42,,,,30299.78,0
4806070,07:54:08,07:54:08,7363,43,,,,30639.78,0
4806070,07:54:37,07:54:37,7538,44,,,,30798.75,0
4806070,07:55:22,07:55:22,2704,45,,,,31042.2,0
4806070,07:55:54,07:55:54,2705,46,,,,31193.73,0
4806070,07:56:52,07:56:52,4573,47,,,,31528.94,0
4806070,07:57:35,07:57:35,4574,48,,,,31771.8,0
4806070,07:59:00,07:59:00,9546,49,,1,,32244.79,
4806090,07:00:00,07:00:00,9943,1,,,1,0,
4806090,07:03:43,07:03:43,2127,2,,,,1876.78,0
4806090,07:04:50,07:04:50,3836,3,,,,2549.87,0
4806090,07:12:00,07:12:00,9487,4,,,,6464.08,
4806090,07:16:31,07:16:31,9520,5,,,,9591,0
4806090,07:20:00,07:20:00,3344,6,,,,12126.31,
4806090,07:22:54,07:22:54,657,7,,,,14705.63,0
4806090,07:28:00,07:28:00,658,8,,,,19109.12,
4806090,07:28:20,07:28:20,2692,9,,,,19295.5,0
4806090,07:28:43,07:28:43,2693,10,,,,19574.21,0
4806090,07:29:27,07:29:27,659,11,,,,20011.48,0
4806090,07:29:52,07:29:52,660,12,,,,20308.7,0
4806090,07:30:19,07:30:19,2694,13,,,,20636.33,0
4806090,07:30:37,07:30:37,2695,14,,,,20823.93,0
4806090,07:31:06,07:31:06,661,15,,,,21093.91,0
4806090,07:31:27,07:31:27,662,16,,,,21317.49,0
4806090,07:31:57,07:31:57,663,17,,,,21604.2,0
4806090,07:32:47,07:32:47,5144,18,,,,21981.04,0
4806090,07:33:27,07:33:27,6998,19,,,,22456.09,0
4806090,07:34:16,07:34:16,597,20,,,,22852.32,0
4806090,07:34:40,07:34:40,598,21,,,,23062.66,0
4806090,07:35:19,07:35:19,599,22,,,,23484.57,0
4806090,07:35:52,07:35:52,7060,23,,,,23777.15,0
4806090,07:36:15,07:36:15,600,24,,,,23951.55,0
4806090,07:37:00,07:37:00,601,25,,,,24351.88,
4806090,07:39:22,07:39:22,603,26,,,,24898.99,0
4806090,07:41:33,07:41:33,7621,27,,,,25548.17,0
4806090,07:43:00,07:43:00,9547,28,,,,25955.55,
4806090,07:44:01,07:44:01,2696,29,,,,26392.14,0
4806090,07:44:35,07:44:35,9539,30,,,,26658.42,0
4806090,07:45:05,07:45:05,9537,31,,,,26976.14,0
4806090,07:45:36,07:45:36,9538,32,,,,27226.95,0
4806090,07:46:13,07:46:13,6902,33,,,,27537.69,0
4806090,07:46:45,07:46:45,7400,34,,,,27806.01,0
4806090,07:46:56,07:46:56,2700,35,,,,27870.91,0
4806090,07:47:23,07:47:23,2701,36,,,,28103.44,0
4806090,07:48:40,07:48:40,10657,37,,,,28762.4,0
4806090,07:50:00,07:50:00,2816,38,,,,29384.37,
4806090,07:51:14,07:51:14,2817,39,,,,29790.69,0
4806090,07:51:51,07:51:51,2818,40,,,,29974.28,0
4806090,07:52:28,07:52:28,10662,41,,,,30171.27,0
4806090,07:53:00,07:53:00,6907,42,,,,30299.78,0
4806090,07:54:08,07:54:08,7363,43,,,,30639.78,0
4806090,07:54:37,07:54:37,7538,44,,,,30798.75,0
4806090,07:55:22,07:55:22,2704,45,,,,31042.2,0
4806090,07:55:54,07:55:54,2705,46,,,,31193.73,0
4806090,07:56:52,07:56:52,4573,47,,,,31528.94,0
4806090,07:57:35,07:57:35,4574,48,,,,31771.8,0
4806090,07:59:00,07:59:00,9546,49,,1,,32244.79,
5027020,08:16:00,08:16:00,9943,1,,,1,0,
5027020,08:18:29,08:18:29,2127,2,,,,1876.78,0
5027020,08:19:13,08:19:13,3836,3,,,,2549.87,0
5027020,08:24:00,08:24:00,9487,4,,,,6464.08,
5027020,08:29:05,08:29:05,9520,5,,,,9591,0
5027020,08:33:00,08:33:00,3344,6,,,,12126.31,
5027020,08:36:16,08:36:16,657,7,,,,14705.63,0
5027020,08:42:00,08:42:00,658,8,,,,19109.12,
5027020,08:42:31,08:42:31,2692,9,,,,19295.5,0
5027020,08:43:08,08:43:08,2693,10,,,,19574.21,0
5027020,08:44:16,08:44:16,659,11,,,,20011.48,0
5027020,08:44:54,08:44:54,660,12,,,,20308.7,0
5027020,08:45:36,08:45:36,2694,13,,,,20636.33,0
5027020,08:46:04,08:46:04,2695,14,,,,20823.93,0
5027020,08:46:50,08:46:50,661,15,,,,21093.91,0
5027020,08:47:23,08:47:23,662,16,,,,21317.49,0
5027020,08:48:09,08:48:09,663,17,,,,21604.2,0
5027020,08:49:26,08:49:26,5144,18,,,,21981.04,0
5027020,08:50:29,08:50:29,6998,19,,,,22456.09,0
5027020,08:51:46,08:51:46,597,20,,,,22852.32,0
5027020,08:52:23,08:52:23,598,21,,,,23062.66,0
5027020,08:53:23,08:53:23,599,22,,,,23484.57,0
5027020,08:54:15,08:54:15,7060,23,,,,23777.15,0
5027020,08:54:50,08:54:50,600,24,,,,23951.55,0
5027020,08:56:00,08:56:00,601,25,,,,24351.88,
5027020,08:57:59,08:57:59,603,26,,,,24898.99,0
5027020,08:59:48,08:59:48,7621,27,,,,25548.17,0
5027020,09:01:00,09:01:00,9547,28,,,,25955.55,
5027020,09:01:52,09:01:52,2696,29,,,,26392.14,0
5027020,09:02:21,09:02:21,9539,30,,,,26658.42,0
5027020,09:02:47,09:02:47,9537,31,,,,26976.14,0
5027020,09:03:14,09:03:14,9538,32,,,,27226.95,0
5027020,09:03:45,09:03:45,6902,33,,,,27537.69,0
5027020,09:04:12,09:04:12,7400,34,,,,27806.01,0
5027020,09:04:22,09:04:22,2700,35,,,,27870.91,0
5027020,09:04:45,09:04:45,2701,36,,,,28103.44,0
5027020,09:05:51,09:05:51,10657,37,,,,28762.4,0
5027020,09:07:00,09:07:00,2816,38,,,,29384.37,
5027020,09:08:55,09:08:55,2817,39,,,,29790.69,0
5027020,09:09:52,09:09:52,2818,40,,,,29974.28,0
5027020,09:10:50,09:10:50,10662,41,,,,30171.27,0
5027020,09:11:40,09:11:40,6907,42,,,,30299.78,0
5027020,09:13:27,09:13:27,7363,43,,,,30639.78,0
5027020,09:14:12,09:14:12,7538,44,,,,30798.75,0
5027020,09:15:22,09:15:22,2704,45,,,,31042.2,0
5027020,09:16:11,09:16:11,2705,46,,,,31193.73,0
5027020,09:17:42,09:17:42,4573,47,,,,31528.94,0
5027020,09:18:48,09:18:48,4574,48,,,,31771.8,0
5027020,09:21:00,09:21:00,9546,49,,1,,32244.79,
5027030,08:16:00,08:16:00,9943,1,,,1,0,
5027030,08:18:29,08:18:29,2127,2,,,,1876.78,0
5027030,08:19:13,08:19:13,3836,3,,,,2549.87,0
5027030,08:24:00,08:24:00,9487,4,,,,6464.08,
5027030,08:29:05,08:29:05,9520,5,,,,9591,0
5027030,08:33:00,08:33:00,3344,6,,,,12126.31,
5027030,08:36:16,08:36:16,657,7,,,,14705.63,0
5027030,08:42:00,08:42:00,658,8,,,,19109.12,
5027030,08:42:31,08:42:31,2692,9,,,,19295.5,0
5027030,08:43:08,08:43:08,2693,10,,,,19574.21,0
5027030,08:44:16,08:44:16,659,11,,,,20011.48,0
5027030,08:44:54,08:44:54,660,12,,,,20308.7,0
5027030,08:45:36,08:45:36,2694,13,,,,20636.33,0
5027030,08:46:04,08:46:04,2695,14,,,,20823.93,0
5027030,08:46:50,08:46:50,661,15,,,,21093.91,0
5027030,08:47:23,08:47:23,662,16,,,,21317.49,0
5027030,08:48:09,08:48:09,663,17,,,,21604.2,0
5027030,08:49:26,08:49:26,5144,18,,,,21981.04,0
5027030,08:50:29,08:50:29,6998,19,,,,22456.09,0
5027030,08:51:46,08:51:46,597,20,,,,22852.32,0
5027030,08:52:23,08:52:23,598,21,,,,23062.66,0
5027030,08:53:23,08:53:23,599,22,,,,23484.57,0
5027030,08:54:15,08:54:15,7060,23,,,,23777.15,0
5027030,08:54:50,08:54:50,600,24,,,,23951.55,0
5027030,08:56:00,08:56:00,601,25,,,,24351.88,
5027030,08:57:59,08:57:59,603,26,,,,24898.99,0
5027030,08:59:48,08:59:48,7621,27,,,,25548.17,0
5027030,09:01:00,09:01:00,9547,28,,,,25955.55,
5027030,09:01:52,09:01:52,2696,29,,,,26392.14,0
5027030,09:02:21,09:02:21,9539,30,,,,26658.42,0
5027030,09:02:47,09:02:47,9537,31,,,,26976.14,0
5027030,09:03:14,09:03:14,9538,32,,,,27226.95,0
5027030,09:03:45,09:03:45,6902,33,,,,27537.69,0
5027030,09:04:12,09:04:12,7400,34,,,,27806.01,0
5027030,09:04:22,09:04:22,2700,35,,,,27870.91,0
5027030,09:04:45,09:04:45,2701,36,,,,28103.44,0
5027030,09:05:51,09:05:51,10657,37,,,,28762.4,0
5027030,09:07:00,09:07:00,2816,38,,,,29384.37,
5027030,09:08:55,09:08:55,2817,39,,,,29790.69,0
5027030,09:09:52,09:09:52,2818,40,,,,29974.28,0
5027030,09:10:50,09:10:50,10662,41,,,,30171.27,0
5027030,09:11:40,09:11:40,6907,42,,,,30299.78,0
5027030,09:13:27,09:13:27,7363,43,,,,30639.78,0
5027030,09:14:12,09:14:12,7538,44,,,,30798.75,0
5027030,09:15:22,09:15:22,2704,45,,,,31042.2,0
5027030,09:16:11,09:16:11,2705,46,,,,31193.73,0
5027030,09:17:42,09:17:42,4573,47,,,,31528.94,0
5027030,09:18:48,09:18:48,4574,48,,,,31771.8,0
5027030,09:21:00,09:21:00,9546,49,,1,,32244.79,
5027040,08:16:00,08:16:00,9943,1,,,1,0,
5027040,08:18:29,08:18:29,2127,2,,,,1876.78,0
5027040,08:19:13,08:19:13,3836,3,,,,2549.87,0
5027040,08:24:00,08:24:00,9487,4,,,,6464.08,
5027040,08:29:05,08:29:05,9520,5,,,,9591,0
5027040,08:33:00,08:33:00,3344,6,,,,12126.31,
5027040,08:36:16,08:36:16,657,7,,,,14705.63,0
5027040,08:42:00,08:42:00,658,8,,,,19109.12,
5027040,08:42:31,08:42:31,2692,9,,,,19295.5,0
5027040,08:43:08,08:43:08,2693,10,,,,19574.21,0
5027040,08:44:16,08:44:16,659,11,,,,20011.48,0
5027040,08:44:54,08:44:54,660,12,,,,20308.7,0
5027040,08:45:36,08:45:36,2694,13,,,,20636.33,0
5027040,08:46:04,08:46:04,2695,14,,,,20823.93,0
5027040,08:46:50,08:46:50,661,15,,,,21093.91,0
5027040,08:47:23,08:47:23,662,16,,,,21317.49,0
5027040,08:48:09,08:48:09,663,17,,,,21604.2,0
5027040,08:49:26,08:49:26,5144,18,,,,21981.04,0
5027040,08:50:29,08:50:29,6998,19,,,,22456.09,0
5027040,08:51:46,08:51:46,597,20,,,,22852.32,0
5027040,08:52:23,08:52:23,598,21,,,,23062.66,0
5027040,08:53:23,08:53:23,599,22,,,,23484.57,0
5027040,08:54:15,08:54:15,7060,23,,,,23777.15,0
5027040,08:54:50,08:54:50,600,24,,,,23951.55,0
5027040,08:56:00,08:56:00,601,25,,,,24351.88,
5027040,08:57:59,08:57:59,603,26,,,,24898.99,0
5027040,08:59:48,08:59:48,7621,27,,,,25548.17,0
5027040,09:01:00,09:01:00,9547,28,,,,25955.55,
5027040,09:01:52,09:01:52,2696,29,,,,26392.14,0
5027040,09:02:21,09:02:21,9539,30,,,,26658.42,0
5027040,09:02:47,09:02:47,9537,31,,,,26976.14,0
5027040,09:03:14,09:03:14,9538,32,,,,27226.95,0
5027040,09:03:45,09:03:45,6902,33,,,,27537.69,0
5027040,09:04:12,09:04:12,7400,34,,,,27806.01,0
5027040,09:04:22,09:04:22,2700,35,,,,27870.91,0
5027040,09:04:45,09:04:45,2701,36,,,,28103.44,0
5027040,09:05:51,09:05:51,10657,37,,,,28762.4,0
5027040,09:07:00,09:07:00,2816,38,,,,29384.37,
5027040,09:08:55,09:08:55,2817,39,,,,29790.69,0
5027040,09:09:52,09:09:52,2818,40,,,,29974.28,0
5027040,09:10:50,09:10:50,10662,41,,,,30171.27,0
5027040,09:11:40,09:11:40,6907,42,,,,30299.78,0
5027040,09:13:27,09:13:27,7363,43,,,,30639.78,0
5027040,09:14:12,09:14:12,7538,44,,,,30798.75,0
5027040,09:15:22,09:15:22,2704,45,,,,31042.2,0
5027040,09:16:11,09:16:11,2705,46,,,,31193.73,0
5027040,09:17:42,09:17:42,4573,47,,,,31528.94,0
5027040,09:18:48,09:18:48,4574,48,,,,31771.8,0
5027040,09:21:00,09:21:00,9546,49,,1,,32244.79,
5027050,08:16:00,08:16:00,9943,1,,,1,0,
5027050,08:18:29,08:18:29,2127,2,,,,1876.78,0
5027050,08:19:13,08:19:13,3836,3,,,,2549.87,0
5027050,08:24:00,08:24:00,9487,4,,,,6464.08,
5027050,08:29:05,08:29:05,9520,5,,,,9591,0
5027050,08:33:00,08:33:00,3344,6,,,,12126.31,
5027050,08:36:16,08:36:16,657,7,,,,14705.63,0
5027050,08:42:00,08:42:00,658,8,,,,19109.12,
5027050,08:42:31,08:42:31,2692,9,,,,19295.5,0
5027050,08:43:08,08:43:08,2693,10,,,,19574.21,0
5027050,08:44:16,08:44:16,659,11,,,,20011.48,0
5027050,08:44:54,08:44:54,660,12,,,,20308.7,0
5027050,08:45:36,08:45:36,2694,13,,,,20636.33,0
5027050,08:46:04,08:46:04,2695,14,,,,20823.93,0
5027050,08:46:50,08:46:50,661,15,,,,21093.91,0
5027050,08:47:23,08:47:23,662,16,,,,21317.49,0
5027050,08:48:09,08:48:09,663,17,,,,21604.2,0
5027050,08:49:26,08:49:26,5144,18,,,,21981.04,0
5027050,08:50:29,08:50:29,6998,19,,,,22456.09,0
5027050,08:51:46,08:51:46,597,20,,,,22852.32,0
5027050,08:52:23,08:52:23,598,21,,,,23062.66,0
5027050,08:53:23,08:53:23,599,22,,,,23484.57,0
5027050,08:54:15,08:54:15,7060,23,,,,23777.15,0
5027050,08:54:50,08:54:50,600,24,,,,23951.55,0
5027050,08:56:00,08:56:00,601,25,,,,24351.88,
5027050,08:57:59,08:57:59,603,26,,,,24898.99,0
5027050,08:59:48,08:59:48,7621,27,,,,25548.17,0
5027050,09:01:00,09:01:00,9547,28,,,,25955.55,
5027050,09:01:52,09:01:52,2696,29,,,,26392.14,0
5027050,09:02:21,09:02:21,9539,30,,,,26658.42,0
5027050,09:02:47,09:02:47,9537,31,,,,26976.14,0
5027050,09:03:14,09:03:14,9538,32,,,,27226.95,0
5027050,09:03:45,09:03:45,6902,33,,,,27537.69,0
5027050,09:04:12,09:04:12,7400,34,,,,27806.01,0
5027050,09:04:22,09:04:22,2700,35,,,,27870.91,0
5027050,09:04:45,09:04:45,2701,36,,,,28103.44,0
5027050,09:05:51,09:05:51,10657,37,,,,28762.4,0
5027050,09:07:00,09:07:00,2816,38,,,,29384.37,
5027050,09:08:55,09:08:55,2817,39,,,,29790.69,0
5027050,09:09:52,09:09:52,2818,40,,,,29974.28,0
5027050,09:10:50,09:10:50,10662,41,,,,30171.27,0
5027050,09:11:40,09:11:40,6907,42,,,,30299.78,0
5027050,09:13:27,09:13:27,7363,43,,,,30639.78,0
5027050,09:14:12,09:14:12,7538,44,,,,30798.75,0
5027050,09:15:22,09:15:22,2704,45,,,,31042.2,0
5027050,09:16:11,09:16:11,2705,46,,,,31193.73,0
5027050,09:17:42,09:17:42,4573,47,,,,31528.94,0
5027050,09:18:48,09:18:48,4574,48,,,,31771.8,0
5027050,09:21:00,09:21:00,9546,49,,1,,32244.79,
5027060,08:16:00,08:16:00,9943,1,,,1,0,
5027060,08:18:29,08:18:29,2127,2,,,,1876.78,0
5027060,08:19:13,08:19:13,3836,3,,,,2549.87,0
5027060,08:24:00,08:24:00,9487,4,,,,6464.08,
5027060,08:29:05,08:29:05,9520,5,,,,9591,0
5027060,08:33:00,08:33:00,3344,6,,,,12126.31,
5027060,08:36:16,08:36:16,657,7,,,,14705.63,0
5027060,08:42:00,08:42:00,658,8,,,,19109.12,
5027060,08:42:31,08:42:31,2692,9,,,,19295.5,0
5027060,08:43:08,08:43:08,2693,10,,,,19574.21,0
5027060,08:44:16,08:44:16,659,11,,,,20011.48,0
5027060,08:44:54,08:44:54,660,12,,,,20308.7,0
5027060,08:45:36,08:45:36,2694,13,,,,20636.33,0
5027060,08:46:04,08:46:04,2695,14,,,,20823.93,0
5027060,08:46:50,08:46:50,661,15,,,,21093.91,0
5027060,08:47:23,08:47:23,662,16,,,,21317.49,0
5027060,08:48:09,08:48:09,663,17,,,,21604.2,0
5027060,08:49:26,08:49:26,5144,18,,,,21981.04,0
5027060,08:50:29,08:50:29,6998,19,,,,22456.09,0
5027060,08:51:46,08:51:46,597,20,,,,22852.32,0
5027060,08:52:23,08:52:23,598,21,,,,23062.66,0
5027060,08:53:23,08:53:23,599,22,,,,23484.57,0
5027060,08:54:15,08:54:15,7060,23,,,,23777.15,0
5027060,08:54:50,08:54:50,600,24,,,,23951.55,0
5027060,08:56:00,08:56:00,601,25,,,,24351.88,
5027060,08:57:59,08:57:59,603,26,,,,24898.99,0
5027060,08:59:48,08:59:48,7621,27,,,,25548.17,0
5027060,09:01:00,09:01:00,9547,28,,,,25955.55,
5027060,09:01:52,09:01:52,2696,29,,,,26392.14,0
5027060,09:02:21,09:02:21,9539,30,,,,26658.42,0
5027060,09:02:47,09:02:47,9537,31,,,,26976.14,0
5027060,09:03:14,09:03:14,9538,32,,,,27226.95,0
5027060,09:03:45,09:03:45,6902,33,,,,27537.69,0
5027060,09:04:12,09:04:12,7400,34,,,,27806.01,0
5027060,09:04:22,09:04:22,2700,35,,,,27870.91,0
5027060,09:04:45,09:04:45,2701,36,,,,28103.44,0
5027060,09:05:51,09:05:51,10657,37,,,,28762.4,0
5027060,09:07:00,09:07:00,2816,38,,,,29384.37,
5027060,09:08:55,09:08:55,2817,39,,,,29790.69,0
5027060,09:09:52,09:09:52,2818,40,,,,29974.28,0
5027060,09:10:50,09:10:50,10662,41,,,,30171.27,0
5027060,09:11:40,09:11:40,6907,42,,,,30299.78,0
5027060,09:13:27,09:13:27,7363,43,,,,30639.78,0
5027060,09:14:12,09:14:12,7538,44,,,,30798.75,0
5027060,09:15:22,09:15:22,2704,45,,,,31042.2,0
5027060,09:16:11,09:16:11,2705,46,,,,31193.73,0
5027060,09:17:42,09:17:42,4573,47,,,,31528.94,0
5027060,09:18:48,09:18:48,4574,48,,,,31771.8,0
5027060,09:21:00,09:21:00,9546,49,,1,,32244.79,
5027080,08:16:00,08:16:00,9943,1,,,1,0,
5027080,08:18:29,08:18:29,2127,2,,,,1876.78,0
5027080,08:19:13,08:19:13,3836,3,,,,2549.87,0
5027080,08:24:00,08:24:00,9487,4,,,,6464.08,
5027080,08:29:05,08:29:05,9520,5,,,,9591,0
5027080,08:33:00,08:33:00,3344,6,,,,12126.31,
5027080,08:36:16,08:36:16,657,7,,,,14705.63,0
5027080,08:42:00,08:42:00,658,8,,,,19109.12,
5027080,08:42:31,08:42:31,2692,9,,,,19295.5,0
5027080,08:43:08,08:43:08,2693,10,,,,19574.21,0
5027080,08:44:16,08:44:16,659,11,,,,20011.48,0
5027080,08:44:54,08:44:54,660,12,,,,20308.7,0
5027080,08:45:36,08:45:36,2694,13,,,,20636.33,0
5027080,08:46:04,08:46:04,2695,14,,,,20823.93,0
5027080,08:46:50,08:46:50,661,15,,,,21093.91,0
5027080,08:47:23,08:47:23,662,16,,,,21317.49,0
5027080,08:48:09,08:48:09,663,17,,,,21604.2,0
5027080,08:49:26,08:49:26,5144,18,,,,21981.04,0
5027080,08:50:29,08:50:29,6998,19,,,,22456.09,0
5027080,08:51:46,08:51:46,597,20,,,,22852.32,0
5027080,08:52:23,08:52:23,598,21,,,,23062.66,0
5027080,08:53:23,08:53:23,599,22,,,,23484.57,0
5027080,08:54:15,08:54:15,7060,23,,,,23777.15,0
5027080,08:54:50,08:54:50,600,24,,,,23951.55,0
5027080,08:56:00,08:56:00,601,25,,,,24351.88,
5027080,08:57:59,08:57:59,603,26,,,,24898.99,0
5027080,08:59:48,08:59:48,7621,27,,,,25548.17,0
5027080,09:01:00,09:01:00,9547,28,,,,25955.55,
5027080,09:01:52,09:01:52,2696,29,,,,26392.14,0
5027080,09:02:21,09:02:21,9539,30,,,,26658.42,0
5027080,09:02:47,09:02:47,9537,31,,,,26976.14,0
5027080,09:03:14,09:03:14,9538,32,,,,27226.95,0
5027080,09:03:45,09:03:45,6902,33,,,,27537.69,0
5027080,09:04:12,09:04:12,7400,34,,,,27806.01,0
5027080,09:04:22,09:04:22,2700,35,,,,27870.91,0
5027080,09:04:45,09:04:45,2701,36,,,,28103.44,0
5027080,09:05:51,09:05:51,10657,37,,,,28762.4,0
5027080,09:07:00,09:07:00,2816,38,,,,29384.37,
5027080,09:08:55,09:08:55,2817,39,,,,29790.69,0
5027080,09:09:52,09:09:52,2818,40,,,,29974.28,0
5027080,09:10:50,09:10:50,10662,41,,,,30171.27,0
5027080,09:11:40,09:11:40,6907,42,,,,30299.78,0
5027080,09:13:27,09:13:27,7363,43,,,,30639.78,0
5027080,09:14:12,09:14:12,7538,44,,,,30798.75,0
5027080,09:15:22,09:15:22,2704,45,,,,31042.2,0
5027080,09:16:11,09:16:11,2705,46,,,,31193.73,0
5027080,09:17:42,09:17:42,4573,47,,,,31528.94,0
5027080,09:18:48,09:18:48,4574,48,,,,31771.8,0
5027080,09:21:00,09:21:00,9546,49,,1,,32244.79,
5041010,08:20:00,08:20:00,9943,1,,,1,0,
5041010,08:23:43,08:23:43,2127,2,,,,1876.78,0
5041010,08:24:50,08:24:50,3836,3,,,,2549.87,0
5041010,08:32:00,08:32:00,9487,4,,,,6464.08,
5041010,08:37:05,08:37:05,9520,5,,,,9591,0
5041010,08:41:00,08:41:00,3344,6,,,,12126.31,
5041010,08:43:54,08:43:54,657,7,,,,14705.63,0
5041010,08:49:00,08:49:00,658,8,,,,19109.12,
5041010,08:49:20,08:49:20,2692,9,,,,19295.5,0
5041010,08:49:43,08:49:43,2693,10,,,,19574.21,0
5041010,08:50:27,08:50:27,659,11,,,,20011.48,0
5041010,08:50:52,08:50:52,660,12,,,,20308.7,0
5041010,08:51:19,08:51:19,2694,13,,,,20636.33,0
5041010,08:51:37,08:51:37,2695,14,,,,20823.93,0
5041010,08:52:06,08:52:06,661,15,,,,21093.91,0
5041010,08:52:27,08:52:27,662,16,,,,21317.49,0
5041010,08:52:57,08:52:57,663,17,,,,21604.2,0
5041010,08:53:47,08:53:47,5144,18,,,,21981.04,0
5041010,08:54:27,08:54:27,6998,19,,,,22456.09,0
5041010,08:55:16,08:55:16,597,20,,,,22852.32,0
5041010,08:55:40,08:55:40,598,21,,,,23062.66,0
5041010,08:56:19,08:56:19,599,22,,,,23484.57,0
5041010,08:56:52,08:56:52,7060,23,,,,23777.15,0
5041010,08:57:15,08:57:15,600,24,,,,23951.55,0
5041010,08:58:00,08:58:00,601,25,,,,24351.88,
5041010,09:00:22,09:00:22,603,26,,,,24898.99,0
5041010,09:02:33,09:02:33,7621,27,,,,25548.17,0
5041010,09:04:00,09:04:00,9547,28,,,,25955.55,
5041010,09:05:01,09:05:01,2696,29,,,,26392.14,0
5041010,09:05:35,09:05:35,9539,30,,,,26658.42,0
5041010,09:06:05,09:06:05,9537,31,,,,26976.14,0
5041010,09:06:36,09:06:36,9538,32,,,,27226.95,0
5041010,09:07:13,09:07:13,6902,33,,,,27537.69,0
5041010,09:07:45,09:07:45,7400,34,,,,27806.01,0
5041010,09:07:56,09:07:56,2700,35,,,,27870.91,0
5041010,09:08:23,09:08:23,2701,36,,,,28103.44,0
5041010,09:09:40,09:09:40,10657,37,,,,28762.4,0
5041010,09:11:00,09:11:00,2816,38,,,,29384.37,
5041010,09:12:14,09:12:14,2817,39,,,,29790.69,0
5041010,09:12:51,09:12:51,2818,40,,,,29974.28,0
5041010,09:13:28,09:13:28,10662,41,,,,30171.27,0
5041010,09:14:00,09:14:00,6907,42,,,,30299.78,0
5041010,09:15:08,09:15:08,7363,43,,,,30639.78,0
5041010,09:15:37,09:15:37,7538,44,,,,30798.75,0
5041010,09:16:22,09:16:22,2704,45,,,,31042.2,0
5041010,09:16:54,09:16:54,2705,46,,,,31193.73,0
5041010,09:17:52,09:17:52,4573,47,,,,31528.94,0
5041010,09:18:35,09:18:35,4574,48,,,,31771.8,0
5041010,09:20:00,09:20:00,9546,49,,1,,32244.79,
5041100,08:20:00,08:20:00,9943,1,,,1,0,
5041100,08:23:43,08:23:43,2127,2,,,,1876.78,0
5041100,08:24:50,08:24:50,3836,3,,,,2549.87,0
5041100,08:32:00,08:32:00,9487,4,,,,6464.08,
5041100,08:37:05,08:37:05,9520,5,,,,9591,0
5041100,08:41:00,08:41:00,3344,6,,,,12126.31,
5041100,08:43:54,08:43:54,657,7,,,,14705.63,0
5041100,08:49:00,08:49:00,658,8,,,,19109.12,
5041100,08:49:20,08:49:20,2692,9,,,,19295.5,0
5041100,08:49:43,08:49:43,2693,10,,,,19574.21,0
5041100,08:50:27,08:50:27,659,11,,,,20011.48,0
5041100,08:50:52,08:50:52,660,12,,,,20308.7,0
5041100,08:51:19,08:51:19,2694,13,,,,20636.33,0
5041100,08:51:37,08:51:37,2695,14,,,,20823.93,0
5041100,08:52:06,08:52:06,661,15,,,,21093.91,0
5041100,08:52:27,08:52:27,662,16,,,,21317.49,0
5041100,08:52:57,08:52:57,663,17,,,,21604.2,0
5041100,08:53:47,08:53:47,5144,18,,,,21981.04,0
5041100,08:54:27,08:54:27,6998,19,,,,22456.09,0
5041100,08:55:16,08:55:16,597,20,,,,22852.32,0
5041100,08:55:40,08:55:40,598,21,,,,23062.66,0
5041100,08:56:19,08:56:19,599,22,,,,23484.57,0
5041100,08:56:52,08:56:52,7060,23,,,,23777.15,0
5041100,08:57:15,08:57:15,600,24,,,,23951.55,0
5041100,08:58:00,08:58:00,601,25,,,,24351.88,
5041100,09:00:22,09:00:22,603,26,,,,24898.99,0
5041100,09:02:33,09:02:33,7621,27,,,,25548.17,0
5041100,09:04:00,09:04:00,9547,28,,,,25955.55,
5041100,09:05:01,09:05:01,2696,29,,,,26392.14,0
5041100,09:05:35,09:05:35,9539,30,,,,26658.42,0
5041100,09:06:05,09:06:05,9537,31,,,,26976.14,0
5041100,09:06:36,09:06:36,9538,32,,,,27226.95,0
5041100,09:07:13,09:07:13,6902,33,,,,27537.69,0
5041100,09:07:45,09:07:45,7400,34,,,,27806.01,0
5041100,09:07:56,09:07:56,2700,35,,,,27870.91,0
5041100,09:08:23,09:08:23,2701,36,,,,28103.44,0
5041100,09:09:40,09:09:40,10657,37,,,,28762.4,0
5041100,09:11:00,09:11:00,2816,38,,,,29384.37,
5041100,09:12:14,09:12:14,2817,39,,,,29790.69,0
5041100,09:12:51,09:12:51,2818,40,,,,29974.28,0
5041100,09:13:28,09:13:28,10662,41,,,,30171.27,0
5041100,09:14:00,09:14:00,6907,42,,,,30299.78,0
5041100,09:15:08,09:15:08,7363,43,,,,30639.78,0
5041100,09:15:37,09:15:37,7538,44,,,,30798.75,0
5041100,09:16:22,09:16:22,2704,45,,,,31042.2,0
5041100,09:16:54,09:16:54,2705,46,,,,31193.73,0
5041100,09:17:52,09:17:52,4573,47,,,,31528.94,0
5041100,09:18:35,09:18:35,4574,48,,,,31771.8,0
5041100,09:20:00,09:20:00,9546,49,,1,,32244.79,
5041110,08:20:00,08:20:00,9943,1,,,1,0,
5041110,08:23:43,08:23:43,2127,2,,,,1876.78,0
5041110,08:24:50,08:24:50,3836,3,,,,2549.87,0
5041110,08:32:00,08:32:00,9487,4,,,,6464.08,
5041110,08:37:05,08:37:05,9520,5,,,,9591,0
5041110,08:41:00,08:41:00,3344,6,,,,12126.31,
5041110,08:43:54,08:43:54,657,7,,,,14705.63,0
5041110,08:49:00,08:49:00,658,8,,,,19109.12,
5041110,08:49:20,08:49:20,2692,9,,,,19295.5,0
5041110,08:49:43,08:49:43,2693,10,,,,19574.21,0
5041110,08:50:27,08:50:27,659,11,,,,20011.48,0
5041110,08:50:52,08:50:52,660,12,,,,20308.7,0
5041110,08:51:19,08:51:19,2694,13,,,,20636.33,0
5041110,08:51:37,08:51:37,2695,14,,,,20823.93,0
5041110,08:52:06,08:52:06,661,15,,,,21093.91,0
5041110,08:52:27,08:52:27,662,16,,,,21317.49,0
5041110,08:52:57,08:52:57,663,17,,,,21604.2,0
5041110,08:53:47,08:53:47,5144,18,,,,21981.04,0
5041110,08:54:27,08:54:27,6998,19,,,,22456.09,0
5041110,08:55:16,08:55:16,597,20,,,,22852.32,0
5041110,08:55:40,08:55:40,598,21,,,,23062.66,0
5041110,08:56:19,08:56:19,599,22,,,,23484.57,0
5041110,08:56:52,08:56:52,7060,23,,,,23777.15,0
5041110,08:57:15,08:57:15,600,24,,,,23951.55,0
5041110,08:58:00,08:58:00,601,25,,,,24351.88,
5041110,09:00:22,09:00:22,603,26,,,,24898.99,0
5041110,09:02:33,09:02:33,7621,27,,,,25548.17,0
5041110,09:04:00,09:04:00,9547,28,,,,25955.55,
5041110,09:05:01,09:05:01,2696,29,,,,26392.14,0
5041110,09:05:35,09:05:35,9539,30,,,,26658.42,0
5041110,09:06:05,09:06:05,9537,31,,,,26976.14,0
5041110,09:06:36,09:06:36,9538,32,,,,27226.95,0
5041110,09:07:13,09:07:13,6902,33,,,,27537.69,0
5041110,09:07:45,09:07:45,7400,34,,,,27806.01,0
5041110,09:07:56,09:07:56,2700,35,,,,27870.91,0
5041110,09:08:23,09:08:23,2701,36,,,,28103.44,0
5041110,09:09:40,09:09:40,10657,37,,,,28762.4,0
5041110,09:11:00,09:11:00,2816,38,,,,29384.37,
5041110,09:12:14,09:12:14,2817,39,,,,29790.69,0
5041110,09:12:51,09:12:51,2818,40,,,,29974.28,0
5041110,09:13:28,09:13:28,10662,41,,,,30171.27,0
5041110,09:14:00,09:14:00,6907,42,,,,30299.78,0
5041110,09:15:08,09:15:08,7363,43,,,,30639.78,0
5041110,09:15:37,09:15:37,7538,44,,,,30798.75,0
5041110,09:16:22,09:16:22,2704,45,,,,31042.2,0
5041110,09:16:54,09:16:54,2705,46,,,,31193.73,0
5041110,09:17:52,09:17:52,4573,47,,,,31528.94,0
5041110,09:18:35,09:18:35,4574,48,,,,31771.8,0
5041110,09:20:00,09:20:00,9546,49,,1,,32244.79,
5165070,19:00:00,19:00:00,9943,1,,,1,0,
5165070,19:04:02,19:04:02,2127,2,,,,1876.78,0
5165070,19:05:14,19:05:14,3836,3,,,,2549.87,0
5165070,19:13:00,19:13:00,9487,4,,,,6464.08,
5165070,19:18:05,19:18:05,9520,5,,,,9591,0
5165070,19:22:00,19:22:00,3344,6,,,,12126.31,
5165070,19:24:54,19:24:54,657,7,,,,14705.63,0
5165070,19:30:00,19:30:00,658,8,,,,19109.12,
5165070,19:30:20,19:30:20,2692,9,,,,19295.5,0
5165070,19:30:43,19:30:43,2693,10,,,,19574.21,0
5165070,19:31:27,19:31:27,659,11,,,,20011.48,0
5165070,19:31:52,19:31:52,660,12,,,,20308.7,0
5165070,19:32:19,19:32:19,2694,13,,,,20636.33,0
5165070,19:32:37,19:32:37,2695,14,,,,20823.93,0
5165070,19:33:06,19:33:06,661,15,,,,21093.91,0
5165070,19:33:27,19:33:27,662,16,,,,21317.49,0
5165070,19:33:57,19:33:57,663,17,,,,21604.2,0
5165070,19:34:47,19:34:47,5144,18,,,,21981.04,0
5165070,19:35:27,19:35:27,6998,19,,,,22456.09,0
5165070,19:36:16,19:36:16,597,20,,,,22852.32,0
5165070,19:36:40,19:36:40,598,21,,,,23062.66,0
5165070,19:37:19,19:37:19,599,22,,,,23484.57,0
5165070,19:37:52,19:37:52,7060,23,,,,23777.15,0
5165070,19:38:15,19:38:15,600,24,,,,23951.55,0
5165070,19:39:00,19:39:00,601,25,,,,24351.88,
5165070,19:41:22,19:41:22,603,26,,,,24898.99,0
5165070,19:43:33,19:43:33,7621,27,,,,25548.17,0
5165070,19:45:00,19:45:00,9547,28,,,,25955.55,
5165070,19:46:10,19:46:10,2696,29,,,,26392.14,0
5165070,19:46:48,19:46:48,9539,30,,,,26658.42,0
5165070,19:47:22,19:47:22,9537,31,,,,26976.14,0
5165070,19:47:59,19:47:59,9538,32,,,,27226.95,0
5165070,19:48:40,19:48:40,6902,33,,,,27537.69,0
5165070,19:49:17,19:49:17,7400,34,,,,27806.01,0
5165070,19:49:30,19:49:30,2700,35,,,,27870.91,0
5165070,19:50:00,19:50:00,2701,36,,,,28103.44,0
5165070,19:51:28,19:51:28,10657,37,,,,28762.4,0
5165070,19:53:00,19:53:00,2816,38,,,,29384.37,
5165070,19:54:22,19:54:22,2817,39,,,,29790.69,0
5165070,19:55:03,19:55:03,2818,40,,,,29974.28,0
5165070,19:55:44,19:55:44,10662,41,,,,30171.27,0
5165070,19:56:20,19:56:20,6907,42,,,,30299.78,0
5165070,19:57:36,19:57:36,7363,43,,,,30639.78,0
5165070,19:58:08,19:58:08,7538,44,,,,30798.75,0
5165070,19:58:58,19:58:58,2704,45,,,,31042.2,0
5165070,19:59:34,19:59:34,2705,46,,,,31193.73,0
5165070,20:00:38,20:00:38,4573,47,,,,31528.94,0
5165070,20:01:25,20:01:25,4574,48,,,,31771.8,0
5165070,20:03:00,20:03:00,9546,49,,1,,32244.79,
5165090,19:00:00,19:00:00,9943,1,,,1,0,
5165090,19:04:02,19:04:02,2127,2,,,,1876.78,0
5165090,19:05:14,19:05:14,3836,3,,,,2549.87,0
5165090,19:13:00,19:13:00,9487,4,,,,6464.08,
5165090,19:18:05,19:18:05,9520,5,,,,9591,0
5165090,19:22:00,19:22:00,3344,6,,,,12126.31,
5165090,19:24:54,19:24:54,657,7,,,,14705.63,0
5165090,19:30:00,19:30:00,658,8,,,,19109.12,
5165090,19:30:20,19:30:20,2692,9,,,,19295.5,0
5165090,19:30:43,19:30:43,2693,10,,,,19574.21,0
5165090,19:31:27,19:31:27,659,11,,,,20011.48,0
5165090,19:31:52,19:31:52,660,12,,,,20308.7,0
5165090,19:32:19,19:32:19,2694,13,,,,20636.33,0
5165090,19:32:37,19:32:37,2695,14,,,,20823.93,0
5165090,19:33:06,19:33:06,661,15,,,,21093.91,0
5165090,19:33:27,19:33:27,662,16,,,,21317.49,0
5165090,19:33:57,19:33:57,663,17,,,,21604.2,0
5165090,19:34:47,19:34:47,5144,18,,,,21981.04,0
5165090,19:35:27,19:35:27,6998,19,,,,22456.09,0
5165090,19:36:16,19:36:16,597,20,,,,22852.32,0
5165090,19:36:40,19:36:40,598,21,,,,23062.66,0
5165090,19:37:19,19:37:19,599,22,,,,23484.57,0
5165090,19:37:52,19:37:52,7060,23,,,,23777.15,0
5165090,19:38:15,19:38:15,600,24,,,,23951.55,0
5165090,19:39:00,19:39:00,601,25,,,,24351.88,
5165090,19:41:22,19:41:22,603,26,,,,24898.99,0
5165090,19:43:33,19:43:33,7621,27,,,,25548.17,0
5165090,19:45:00,19:45:00,9547,28,,,,25955.55,
5165090,19:46:10,19:46:10,2696,29,,,,26392.14,0
5165090,19:46:48,19:46:48,9539,30,,,,26658.42,0
5165090,19:47:22,19:47:22,9537,31,,,,26976.14,0
5165090,19:47:59,19:47:59,9538,32,,,,27226.95,0
5165090,19:48:40,19:48:40,6902,33,,,,27537.69,0
5165090,19:49:17,19:49:17,7400,34,,,,27806.01,0
5165090,19:49:30,19:49:30,2700,35,,,,27870.91,0
5165090,19:50:00,19:50:00,2701,36,,,,28103.44,0
5165090,19:51:28,19:51:28,10657,37,,,,28762.4,0
5165090,19:53:00,19:53:00,2816,38,,,,29384.37,
5165090,19:54:22,19:54:22,2817,39,,,,29790.69,0
5165090,19:55:03,19:55:03,2818,40,,,,29974.28,0
5165090,19:55:44,19:55:44,10662,41,,,,30171.27,0
5165090,19:56:20,19:56:20,6907,42,,,,30299.78,0
5165090,19:57:36,19:57:36,7363,43,,,,30639.78,0
5165090,19:58:08,19:58:08,7538,44,,,,30798.75,0
5165090,19:58:58,19:58:58,2704,45,,,,31042.2,0
5165090,19:59:34,19:59:34,2705,46,,,,31193.73,0
5165090,20:00:38,20:00:38,4573,47,,,,31528.94,0
5165090,20:01:25,20:01:25,4574,48,,,,31771.8,0
5165090,20:03:00,20:03:00,9546,49,,1,,32244.79,
5310070,13:30:00,13:30:00,9943,1,,,1,0,
5310070,13:35:35,13:35:35,2127,2,,,,1876.78,0
5310070,13:37:15,13:37:15,3836,3,,,,2549.87,0
5310070,13:48:00,13:48:00,9487,4,,,,6464.08,
5310070,13:53:05,13:53:05,9520,5,,,,9591,0
5310070,13:57:00,13:57:00,3344,6,,,,12126.31,
5310070,13:59:54,13:59:54,657,7,,,,14705.63,0
5310070,14:05:00,14:05:00,658,8,,,,19109.12,
5310070,14:05:08,14:05:08,2692,9,,,,19295.5,0
5310070,14:05:19,14:05:19,2693,10,,,,19574.21,0
5310070,14:05:38,14:05:38,659,11,,,,20011.48,0
5310070,14:05:49,14:05:49,660,12,,,,20308.7,0
5310070,14:06:01,14:06:01,2694,13,,,,20636.33,0
5310070,14:06:09,14:06:09,2695,14,,,,20823.93,0
5310070,14:06:22,14:06:22,661,15,,,,21093.91,0
5310070,14:06:32,14:06:32,662,16,,,,21317.49,0
5310070,14:06:45,14:06:45,663,17,,,,21604.2,0
5310070,14:07:07,14:07:07,5144,18,,,,21981.04,0
5310070,14:07:25,14:07:25,6998,19,,,,22456.09,0
5310070,14:07:47,14:07:47,597,20,,,,22852.32,0
5310070,14:07:58,14:07:58,598,21,,,,23062.66,0
5310070,14:08:15,14:08:15,599,22,,,,23484.57,0
5310070,14:08:30,14:08:30,7060,23,,,,23777.15,0
5310070,14:08:40,14:08:40,600,24,,,,23951.55,0
5310070,14:09:00,14:09:00,601,25,,,,24351.88,
5310070,14:11:22,14:11:22,603,26,,,,24898.99,0
5310070,14:13:33,14:13:33,7621,27,,,,25548.17,0
5310070,14:15:00,14:15:00,9547,28,,,,25955.55,
5310070,14:16:10,14:16:10,2696,29,,,,26392.14,0
5310070,14:16:48,14:16:48,9539,30,,,,26658.42,0
5310070,14:17:22,14:17:22,9537,31,,,,26976.14,0
5310070,14:17:59,14:17:59,9538,32,,,,27226.95,0
5310070,14:18:40,14:18:40,6902,33,,,,27537.69,0
5310070,14:19:17,14:19:17,7400,34,,,,27806.01,0
5310070,14:19:30,14:19:30,2700,35,,,,27870.91,0
5310070,14:20:00,14:20:00,2701,36,,,,28103.44,0
5310070,14:21:28,14:21:28,10657,37,,,,28762.4,0
5310070,14:23:00,14:23:00,2816,38,,,,29384.37,
5310070,14:24:22,14:24:22,2817,39,,,,29790.69,0
5310070,14:25:03,14:25:03,2818,40,,,,29974.28,0
5310070,14:25:44,14:25:44,10662,41,,,,30171.27,0
5310070,14:26:20,14:26:20,6907,42,,,,30299.78,0
5310070,14:27:36,14:27:36,7363,43,,,,30639.78,0
5310070,14:28:08,14:28:08,7538,44,,,,30798.75,0
5310070,14:28:58,14:28:58,2704,45,,,,31042.2,0
5310070,14:29:34,14:29:34,2705,46,,,,31193.73,0
5310070,14:30:38,14:30:38,4573,47,,,,31528.94,0
5310070,14:31:25,14:31:25,4574,48,,,,31771.8,0
5310070,14:33:00,14:33:00,9546,49,,1,,32244.79,
5310090,13:30:00,13:30:00,9943,1,,,1,0,
5310090,13:35:35,13:35:35,2127,2,,,,1876.78,0
5310090,13:37:15,13:37:15,3836,3,,,,2549.87,0
5310090,13:48:00,13:48:00,9487,4,,,,6464.08,
5310090,13:53:05,13:53:05,9520,5,,,,9591,0
5310090,13:57:00,13:57:00,3344,6,,,,12126.31,
5310090,13:59:54,13:59:54,657,7,,,,14705.63,0
5310090,14:05:00,14:05:00,658,8,,,,19109.12,
5310090,14:05:08,14:05:08,2692,9,,,,19295.5,0
5310090,14:05:19,14:05:19,2693,10,,,,19574.21,0
5310090,14:05:38,14:05:38,659,11,,,,20011.48,0
5310090,14:05:49,14:05:49,660,12,,,,20308.7,0
5310090,14:06:01,14:06:01,2694,13,,,,20636.33,0
5310090,14:06:09,14:06:09,2695,14,,,,20823.93,0
5310090,14:06:22,14:06:22,661,15,,,,21093.91,0
5310090,14:06:32,14:06:32,662,16,,,,21317.49,0
5310090,14:06:45,14:06:45,663,17,,,,21604.2,0
5310090,14:07:07,14:07:07,5144,18,,,,21981.04,0
5310090,14:07:25,14:07:25,6998,19,,,,22456.09,0
5310090,14:07:47,14:07:47,597,20,,,,22852.32,0
5310090,14:07:58,14:07:58,598,21,,,,23062.66,0
5310090,14:08:15,14:08:15,599,22,,,,23484.57,0
5310090,14:08:30,14:08:30,7060,23,,,,23777.15,0
5310090,14:08:40,14:08:40,600,24,,,,23951.55,0
5310090,14:09:00,14:09:00,601,25,,,,24351.88,
5310090,14:11:22,14:11:22,603,26,,,,24898.99,0
5310090,14:13:33,14:13:33,7621,27,,,,25548.17,0
5310090,14:15:00,14:15:00,9547,28,,,,25955.55,
5310090,14:16:10,14:16:10,2696,29,,,,26392.14,0
5310090,14:16:48,14:16:48,9539,30,,,,26658.42,0
5310090,14:17:22,14:17:22,9537,31,,,,26976.14,0
5310090,14:17:59,14:17:59,9538,32,,,,27226.95,0
5310090,14:18:40,14:18:40,6902,33,,,,27537.69,0
5310090,14:19:17,14:19:17,7400,34,,,,27806.01,0
5310090,14:19:30,14:19:30,2700,35,,,,27870.91,0
5310090,14:20:00,14:20:00,2701,36,,,,28103.44,0
5310090,14:21:28,14:21:28,10657,37,,,,28762.4,0
5310090,14:23:00,14:23:00,2816,38,,,,29384.37,
5310090,14:24:22,14:24:22,2817,39,,,,29790.69,0
5310090,14:25:03,14:25:03,2818,40,,,,29974.28,0
5310090,14:25:44,14:25:44,10662,41,,,,30171.27,0
5310090,14:26:20,14:26:20,6907,42,,,,30299.78,0
5310090,14:27:36,14:27:36,7363,43,,,,30639.78,0
5310090,14:28:08,14:28:08,7538,44,,,,30798.75,0
5310090,14:28:58,14:28:58,2704,45,,,,31042.2,0
5310090,14:29:34,14:29:34,2705,46,,,,31193.73,0
5310090,14:30:38,14:30:38,4573,47,,,,31528.94,0
5310090,14:31:25,14:31:25,4574,48,,,,31771.8,0
5310090,14:33:00,14:33:00,9546,49,,1,,32244.79,
532070,23:00:00,23:00:00,9943,1,,,1,0,
532070,23:03:43,23:03:43,2127,2,,,,1876.78,0
532070,23:04:50,23:04:50,3836,3,,,,2549.87,0
532070,23:12:00,23:12:00,9487,4,,,,6464.08,
532070,23:16:31,23:16:31,9520,5,,,,9591,0
532070,23:20:00,23:20:00,3344,6,,,,12126.31,
532070,23:22:54,23:22:54,657,7,,,,14705.63,0
532070,23:28:00,23:28:00,658,8,,,,19109.12,
532070,23:28:20,23:28:20,2692,9,,,,19295.5,0
532070,23:28:43,23:28:43,2693,10,,,,19574.21,0
532070,23:29:27,23:29:27,659,11,,,,20011.48,0
532070,23:29:52,23:29:52,660,12,,,,20308.7,0
532070,23:30:19,23:30:19,2694,13,,,,20636.33,0
532070,23:30:37,23:30:37,2695,14,,,,20823.93,0
532070,23:31:06,23:31:06,661,15,,,,21093.91,0
532070,23:31:27,23:31:27,662,16,,,,21317.49,0
532070,23:31:57,23:31:57,663,17,,,,21604.2,0
532070,23:32:47,23:32:47,5144,18,,,,21981.04,0
532070,23:33:27,23:33:27,6998,19,,,,22456.09,0
532070,23:34:16,23:34:16,597,20,,,,22852.32,0
532070,23:34:40,23:34:40,598,21,,,,23062.66,0
532070,23:35:19,23:35:19,599,22,,,,23484.57,0
532070,23:35:52,23:35:52,7060,23,,,,23777.15,0
532070,23:36:15,23:36:15,600,24,,,,23951.55,0
532070,23:37:00,23:37:00,601,25,,,,24351.88,
532070,23:39:22,23:39:22,603,26,,,,24898.99,0
532070,23:41:33,23:41:33,7621,27,,,,25548.17,0
532070,23:43:00,23:43:00,9547,28,,,,25955.55,
532070,23:44:01,23:44:01,2696,29,,,,26392.14,0
532070,23:44:35,23:44:35,9539,30,,,,26658.42,0
532070,23:45:05,23:45:05,9537,31,,,,26976.14,0
532070,23:45:36,23:45:36,9538,32,,,,27226.95,0
532070,23:46:13,23:46:13,6902,33,,,,27537.69,0
532070,23:46:45,23:46:45,7400,34,,,,27806.01,0
532070,23:46:56,23:46:56,2700,35,,,,27870.91,0
532070,23:47:23,23:47:23,2701,36,,,,28103.44,0
532070,23:48:40,23:48:40,10657,37,,,,28762.4,0
532070,23:50:00,23:50:00,2816,38,,,,29384.37,
532070,23:51:14,23:51:14,2817,39,,,,29790.69,0
532070,23:51:51,23:51:51,2818,40,,,,29974.28,0
532070,23:52:28,23:52:28,10662,41,,,,30171.27,0
532070,23:53:00,23:53:00,6907,42,,,,30299.78,0
532070,23:54:08,23:54:08,7363,43,,,,30639.78,0
532070,23:54:37,23:54:37,7538,44,,,,30798.75,0
532070,23:55:22,23:55:22,2704,45,,,,31042.2,0
532070,23:55:54,23:55:54,2705,46,,,,31193.73,0
532070,23:56:52,23:56:52,4573,47,,,,31528.94,0
532070,23:57:35,23:57:35,4574,48,,,,31771.8,0
532070,23:59:00,23:59:00,9546,49,,1,,32244.79,
532090,23:00:00,23:00:00,9943,1,,,1,0,
532090,23:03:43,23:03:43,2127,2,,,,1876.78,0
532090,23:04:50,23:04:50,3836,3,,,,2549.87,0
532090,23:12:00,23:12:00,9487,4,,,,6464.08,
532090,23:16:31,23:16:31,9520,5,,,,9591,0
532090,23:20:00,23:20:00,3344,6,,,,12126.31,
532090,23:22:54,23:22:54,657,7,,,,14705.63,0
532090,23:28:00,23:28:00,658,8,,,,19109.12,
532090,23:28:20,23:28:20,2692,9,,,,19295.5,0
532090,23:28:43,23:28:43,2693,10,,,,19574.21,0
532090,23:29:27,23:29:27,659,11,,,,20011.48,0
532090,23:29:52,23:29:52,660,12,,,,20308.7,0
532090,23:30:19,23:30:19,2694,13,,,,20636.33,0
532090,23:30:37,23:30:37,2695,14,,,,20823.93,0
532090,23:31:06,23:31:06,661,15,,,,21093.91,0
532090,23:31:27,23:31:27,662,16,,,,21317.49,0
532090,23:31:57,23:31:57,663,17,,,,21604.2,0
532090,23:32:47,23:32:47,5144,18,,,,21981.04,0
532090,23:33:27,23:33:27,6998,19,,,,22456.09,0
532090,23:34:16,23:34:16,597,20,,,,22852.32,0
532090,23:34:40,23:34:40,598,21,,,,23062.66,0
532090,23:35:19,23:35:19,599,22,,,,23484.57,0
532090,23:35:52,23:35:52,7060,23,,,,23777.15,0
532090,23:36:15,23:36:15,600,24,,,,23951.55,0
532090,23:37:00,23:37:00,601,25,,,,24351.88,
532090,23:39:22,23:39:22,603,26,,,,24898.99,0
532090,23:41:33,23:41:33,7621,27,,,,25548.17,0
532090,23:43:00,23:43:00,9547,28,,,,25955.55,
532090,23:44:01,23:44:01,2696,29,,,,26392.14,0
532090,23:44:35,23:44:35,9539,30,,,,26658.42,0
532090,23:45:05,23:45:05,9537,31,,,,26976.14,0
532090,23:45:36,23:45:36,9538,32,,,,27226.95,0
532090,23:46:13,23:46:13,6902,33,,,,27537.69,0
532090,23:46:45,23:46:45,7400,34,,,,27806.01,0
532090,23:46:56,23:46:56,2700,35,,,,27870.91,0
532090,23:47:23,23:47:23,2701,36,,,,28103.44,0
532090,23:48:40,23:48:40,10657,37,,,,28762.4,0
532090,23:50:00,23:50:00,2816,38,,,,29384.37,
532090,23:51:14,23:51:14,2817,39,,,,29790.69,0
532090,23:51:51,23:51:51,2818,40,,,,29974.28,0
532090,23:52:28,23:52:28,10662,41,,,,30171.27,0
532090,23:53:00,23:53:00,6907,42,,,,30299.78,0
532090,23:54:08,23:54:08,7363,43,,,,30639.78,0
532090,23:54:37,23:54:37,7538,44,,,,30798.75,0
532090,23:55:22,23:55:22,2704,45,,,,31042.2,0
532090,23:55:54,23:55:54,2705,46,,,,31193.73,0
532090,23:56:52,23:56:52,4573,47,,,,31528.94,0
532090,23:57:35,23:57:35,4574,48,,,,31771.8,0
532090,23:59:00,23:59:00,9546,49,,1,,32244.79,
5449070,18:00:00,18:00:00,9943,1,,,1,0,
5449070,18:04:02,18:04:02,2127,2,,,,1876.78,0
5449070,18:05:14,18:05:14,3836,3,,,,2549.87,0
5449070,18:13:00,18:13:00,9487,4,,,,6464.08,
5449070,18:18:05,18:18:05,9520,5,,,,9591,0
5449070,18:22:00,18:22:00,3344,6,,,,12126.31,
5449070,18:24:54,18:24:54,657,7,,,,14705.63,0
5449070,18:30:00,18:30:00,658,8,,,,19109.12,
5449070,18:30:20,18:30:20,2692,9,,,,19295.5,0
5449070,18:30:43,18:30:43,2693,10,,,,19574.21,0
5449070,18:31:27,18:31:27,659,11,,,,20011.48,0
5449070,18:31:52,18:31:52,660,12,,,,20308.7,0
5449070,18:32:19,18:32:19,2694,13,,,,20636.33,0
5449070,18:32:37,18:32:37,2695,14,,,,20823.93,0
5449070,18:33:06,18:33:06,661,15,,,,21093.91,0
5449070,18:33:27,18:33:27,662,16,,,,21317.49,0
5449070,18:33:57,18:33:57,663,17,,,,21604.2,0
5449070,18:34:47,18:34:47,5144,18,,,,21981.04,0
5449070,18:35:27,18:35:27,6998,19,,,,22456.09,0
5449070,18:36:16,18:36:16,597,20,,,,22852.32,0
5449070,18:36:40,18:36:40,598,21,,,,23062.66,0
5449070,18:37:19,18:37:19,599,22,,,,23484.57,0
5449070,18:37:52,18:37:52,7060,23,,,,23777.15,0
5449070,18:38:15,18:38:15,600,24,,,,23951.55,0
5449070,18:39:00,18:39:00,601,25,,,,24351.88,
5449070,18:41:22,18:41:22,603,26,,,,24898.99,0
5449070,18:43:33,18:43:33,7621,27,,,,25548.17,0
5449070,18:45:00,18:45:00,9547,28,,,,25955.55,
5449070,18:46:10,18:46:10,2696,29,,,,26392.14,0
5449070,18:46:48,18:46:48,9539,30,,,,26658.42,0
5449070,18:47:22,18:47:22,9537,31,,,,26976.14,0
5449070,18:47:59,18:47:59,9538,32,,,,27226.95,0
5449070,18:48:40,18:48:40,6902,33,,,,27537.69,0
5449070,18:49:17,18:49:17,7400,34,,,,27806.01,0
5449070,18:49:30,18:49:30,2700,35,,,,27870.91,0
5449070,18:50:00,18:50:00,2701,36,,,,28103.44,0
5449070,18:51:28,18:51:28,10657,37,,,,28762.4,0
5449070,18:53:00,18:53:00,2816,38,,,,29384.37,
5449070,18:54:22,18:54:22,2817,39,,,,29790.69,0
5449070,18:55:03,18:55:03,2818,40,,,,29974.28,0
5449070,18:55:44,18:55:44,10662,41,,,,30171.27,0
5449070,18:56:20,18:56:20,6907,42,,,,30299.78,0
5449070,18:57:36,18:57:36,7363,43,,,,30639.78,0
5449070,18:58:08,18:58:08,7538,44,,,,30798.75,0
5449070,18:58:58,18:58:58,2704,45,,,,31042.2,0
5449070,18:59:34,18:59:34,2705,46,,,,31193.73,0
5449070,19:00:38,19:00:38,4573,47,,,,31528.94,0
5449070,19:01:25,19:01:25,4574,48,,,,31771.8,0
5449070,19:03:00,19:03:00,9546,49,,1,,32244.79,
5449090,18:00:00,18:00:00,9943,1,,,1,0,
5449090,18:04:02,18:04:02,2127,2,,,,1876.78,0
5449090,18:05:14,18:05:14,3836,3,,,,2549.87,0
5449090,18:13:00,18:13:00,9487,4,,,,6464.08,
5449090,18:18:05,18:18:05,9520,5,,,,9591,0
5449090,18:22:00,18:22:00,3344,6,,,,12126.31,
5449090,18:24:54,18:24:54,657,7,,,,14705.63,0
5449090,18:30:00,18:30:00,658,8,,,,19109.12,
5449090,18:30:20,18:30:20,2692,9,,,,19295.5,0
5449090,18:30:43,18:30:43,2693,10,,,,19574.21,0
5449090,18:31:27,18:31:27,659,11,,,,20011.48,0
5449090,18:31:52,18:31:52,660,12,,,,20308.7,0
5449090,18:32:19,18:32:19,2694,13,,,,20636.33,0
5449090,18:32:37,18:32:37,2695,14,,,,20823.93,0
5449090,18:33:06,18:33:06,661,15,,,,21093.91,0
5449090,18:33:27,18:33:27,662,16,,,,21317.49,0
5449090,18:33:57,18:33:57,663,17,,,,21604.2,0
5449090,18:34:47,18:34:47,5144,18,,,,21981.04,0
5449090,18:35:27,18:35:27,6998,19,,,,22456.09,0
5449090,18:36:16,18:36:16,597,20,,,,22852.32,0
5449090,18:36:40,18:36:40,598,21,,,,23062.66,0
5449090,18:37:19,18:37:19,599,22,,,,23484.57,0
5449090,18:37:52,18:37:52,7060,23,,,,23777.15,0
5449090,18:38:15,18:38:15,600,24,,,,23951.55,0
5449090,18:39:00,18:39:00,601,25,,,,24351.88,
5449090,18:41:22,18:41:22,603,26,,,,24898.99,0
5449090,18:43:33,18:43:33,7621,27,,,,25548.17,0
5449090,18:45:00,18:45:00,9547,28,,,,25955.55,
5449090,18:46:10,18:46:10,2696,29,,,,26392.14,0
5449090,18:46:48,18:46:48,9539,30,,,,26658.42,0
5449090,18:47:22,18:47:22,9537,31,,,,26976.14,0
5449090,18:47:59,18:47:59,9538,32,,,,27226.95,0
5449090,18:48:40,18:48:40,6902,33,,,,27537.69,0
5449090,18:49:17,18:49:17,7400,34,,,,27806.01,0
5449090,18:49:30,18:49:30,2700,35,,,,27870.91,0
5449090,18:50:00,18:50:00,2701,36,,,,28103.44,0
5449090,18:51:28,18:51:28,10657,37,,,,28762.4,0
5449090,18:53:00,18:53:00,2816,38,,,,29384.37,
5449090,18:54:22,18:54:22,2817,39,,,,29790.69,0
5449090,18:55:03,18:55:03,2818,40,,,,29974.28,0
5449090,18:55:44,18:55:44,10662,41,,,,30171.27,0
5449090,18:56:20,18:56:20,6907,42,,,,30299.78,0
5449090,18:57:36,18:57:36,7363,43,,,,30639.78,0
5449090,18:58:08,18:58:08,7538,44,,,,30798.75,0
5449090,18:58:58,18:58:58,2704,45,,,,31042.2,0
5449090,18:59:34,18:59:34,2705,46,,,,31193.73,0
5449090,19:00:38,19:00:38,4573,47,,,,31528.94,0
5449090,19:01:25,19:01:25,4574,48,,,,31771.8,0
5449090,19:03:00,19:03:00,9546,49,,1,,32244.79,
5458020,07:00:00,07:00:00,9943,1,,,1,0,
5458020,07:02:29,07:02:29,2127,2,,,,1876.78,0
5458020,07:03:13,07:03:13,3836,3,,,,2549.87,0
5458020,07:08:00,07:08:00,9487,4,,,,6464.08,
5458020,07:13:05,07:13:05,9520,5,,,,9591,0
5458020,07:17:00,07:17:00,3344,6,,,,12126.31,
5458020,07:20:16,07:20:16,657,7,,,,14705.63,0
5458020,07:26:00,07:26:00,658,8,,,,19109.12,
5458020,07:26:29,07:26:29,2692,9,,,,19295.5,0
5458020,07:27:03,07:27:03,2693,10,,,,19574.21,0
5458020,07:28:06,07:28:06,659,11,,,,20011.48,0
5458020,07:28:42,07:28:42,660,12,,,,20308.7,0
5458020,07:29:21,07:29:21,2694,13,,,,20636.33,0
5458020,07:29:47,07:29:47,2695,14,,,,20823.93,0
5458020,07:30:29,07:30:29,661,15,,,,21093.91,0
5458020,07:31:00,07:31:00,662,16,,,,21317.49,0
5458020,07:31:43,07:31:43,663,17,,,,21604.2,0
5458020,07:32:54,07:32:54,5144,18,,,,21981.04,0
5458020,07:33:52,07:33:52,6998,19,,,,22456.09,0
5458020,07:35:04,07:35:04,597,20,,,,22852.32,0
5458020,07:35:38,07:35:38,598,21,,,,23062.66,0
5458020,07:36:34,07:36:34,599,22,,,,23484.57,0
5458020,07:37:22,07:37:22,7060,23,,,,23777.15,0
5458020,07:37:55,07:37:55,600,24,,,,23951.55,0
5458020,07:39:00,07:39:00,601,25,,,,24351.88,
5458020,07:41:22,07:41:22,603,26,,,,24898.99,0
5458020,07:43:33,07:43:33,7621,27,,,,25548.17,0
5458020,07:45:00,07:45:00,9547,28,,,,25955.55,
5458020,07:45:52,07:45:52,2696,29,,,,26392.14,0
5458020,07:46:21,07:46:21,9539,30,,,,26658.42,0
5458020,07:46:47,07:46:47,9537,31,,,,26976.14,0
5458020,07:47:14,07:47:14,9538,32,,,,27226.95,0
5458020,07:47:45,07:47:45,6902,33,,,,27537.69,0
5458020,07:48:12,07:48:12,7400,34,,,,27806.01,0
5458020,07:48:22,07:48:22,2700,35,,,,27870.91,0
5458020,07:48:45,07:48:45,2701,36,,,,28103.44,0
5458020,07:49:51,07:49:51,10657,37,,,,28762.4,0
5458020,07:51:00,07:51:00,2816,38,,,,29384.37,
5458020,07:52:55,07:52:55,2817,39,,,,29790.69,0
5458020,07:53:52,07:53:52,2818,40,,,,29974.28,0
5458020,07:54:50,07:54:50,10662,41,,,,30171.27,0
5458020,07:55:40,07:55:40,6907,42,,,,30299.78,0
5458020,07:57:27,07:57:27,7363,43,,,,30639.78,0
5458020,07:58:12,07:58:12,7538,44,,,,30798.75,0
5458020,07:59:22,07:59:22,2704,45,,,,31042.2,0
5458020,08:00:11,08:00:11,2705,46,,,,31193.73,0
5458020,08:01:42,08:01:42,4573,47,,,,31528.94,0
5458020,08:02:48,08:02:48,4574,48,,,,31771.8,0
5458020,08:05:00,08:05:00,9546,49,,1,,32244.79,
5458030,07:00:00,07:00:00,9943,1,,,1,0,
5458030,07:02:29,07:02:29,2127,2,,,,1876.78,0
5458030,07:03:13,07:03:13,3836,3,,,,2549.87,0
5458030,07:08:00,07:08:00,9487,4,,,,6464.08,
5458030,07:13:05,07:13:05,9520,5,,,,9591,0
5458030,07:17:00,07:17:00,3344,6,,,,12126.31,
5458030,07:20:16,07:20:16,657,7,,,,14705.63,0
5458030,07:26:00,07:26:00,658,8,,,,19109.12,
5458030,07:26:29,07:26:29,2692,9,,,,19295.5,0
5458030,07:27:03,07:27:03,2693,10,,,,19574.21,0
5458030,07:28:06,07:28:06,659,11,,,,20011.48,0
5458030,07:28:42,07:28:42,660,12,,,,20308.7,0
5458030,07:29:21,07:29:21,2694,13,,,,20636.33,0
5458030,07:29:47,07:29:47,2695,14,,,,20823.93,0
5458030,07:30:29,07:30:29,661,15,,,,21093.91,0
5458030,07:31:00,07:31:00,662,16,,,,21317.49,0
5458030,07:31:43,07:31:43,663,17,,,,21604.2,0
5458030,07:32:54,07:32:54,5144,18,,,,21981.04,0
5458030,07:33:52,07:33:52,6998,19,,,,22456.09,0
5458030,07:35:04,07:35:04,597,20,,,,22852.32,0
5458030,07:35:38,07:35:38,598,21,,,,23062.66,0
5458030,07:36:34,07:36:34,599,22,,,,23484.57,0
5458030,07:37:22,07:37:22,7060,23,,,,23777.15,0
5458030,07:37:55,07:37:55,600,24,,,,23951.55,0
5458030,07:39:00,07:39:00,601,25,,,,24351.88,
5458030,07:41:22,07:41:22,603,26,,,,24898.99,0
5458030,07:43:33,07:43:33,7621,27,,,,25548.17,0
5458030,07:45:00,07:45:00,9547,28,,,,25955.55,
5458030,07:45:52,07:45:52,2696,29,,,,26392.14,0
5458030,07:46:21,07:46:21,9539,30,,,,26658.42,0
5458030,07:46:47,07:46:47,9537,31,,,,26976.14,0
5458030,07:47:14,07:47:14,9538,32,,,,27226.95,0
5458030,07:47:45,07:47:45,6902,33,,,,27537.69,0
5458030,07:48:12,07:48:12,7400,34,,,,27806.01,0
5458030,07:48:22,07:48:22,2700,35,,,,27870.91,0
5458030,07:48:45,07:48:45,2701,36,,,,28103.44,0
5458030,07:49:51,07:49:51,10657,37,,,,28762.4,0
5458030,07:51:00,07:51:00,2816,38,,,,29384.37,
5458030,07:52:55,07:52:55,2817,39,,,,29790.69,0
5458030,07:53:52,07:53:52,2818,40,,,,29974.28,0
5458030,07:54:50,07:54:50,10662,41,,,,30171.27,0
5458030,07:55:40,07:55:40,6907,42,,,,30299.78,0
5458030,07:57:27,07:57:27,7363,43,,,,30639.78,0
5458030,07:58:12,07:58:12,7538,44,,,,30798.75,0
5458030,07:59:22,07:59:22,2704,45,,,,31042.2,0
5458030,08:00:11,08:00:11,2705,46,,,,31193.73,0
5458030,08:01:42,08:01:42,4573,47,,,,31528.94,0
5458030,08:02:48,08:02:48,4574,48,,,,31771.8,0
5458030,08:05:00,08:05:00,9546,49,,1,,32244.79,
5458040,07:00:00,07:00:00,9943,1,,,1,0,
5458040,07:02:29,07:02:29,2127,2,,,,1876.78,0
5458040,07:03:13,07:03:13,3836,3,,,,2549.87,0
5458040,07:08:00,07:08:00,9487,4,,,,6464.08,
5458040,07:13:05,07:13:05,9520,5,,,,9591,0
5458040,07:17:00,07:17:00,3344,6,,,,12126.31,
5458040,07:20:16,07:20:16,657,7,,,,14705.63,0
5458040,07:26:00,07:26:00,658,8,,,,19109.12,
5458040,07:26:29,07:26:29,2692,9,,,,19295.5,0
5458040,07:27:03,07:27:03,2693,10,,,,19574.21,0
5458040,07:28:06,07:28:06,659,11,,,,20011.48,0
5458040,07:28:42,07:28:42,660,12,,,,20308.7,0
5458040,07:29:21,07:29:21,2694,13,,,,20636.33,0
5458040,07:29:47,07:29:47,2695,14,,,,20823.93,0
5458040,07:30:29,07:30:29,661,15,,,,21093.91,0
5458040,07:31:00,07:31:00,662,16,,,,21317.49,0
5458040,07:31:43,07:31:43,663,17,,,,21604.2,0
5458040,07:32:54,07:32:54,5144,18,,,,21981.04,0
5458040,07:33:52,07:33:52,6998,19,,,,22456.09,0
5458040,07:35:04,07:35:04,597,20,,,,22852.32,0
5458040,07:35:38,07:35:38,598,21,,,,23062.66,0
5458040,07:36:34,07:36:34,599,22,,,,23484.57,0
5458040,07:37:22,07:37:22,7060,23,,,,23777.15,0
5458040,07:37:55,07:37:55,600,24,,,,23951.55,0
5458040,07:39:00,07:39:00,601,25,,,,24351.88,
5458040,07:41:22,07:41:22,603,26,,,,24898.99,0
5458040,07:43:33,07:43:33,7621,27,,,,25548.17,0
5458040,07:45:00,07:45:00,9547,28,,,,25955.55,
5458040,07:45:52,07:45:52,2696,29,,,,26392.14,0
5458040,07:46:21,07:46:21,9539,30,,,,26658.42,0
5458040,07:46:47,07:46:47,9537,31,,,,26976.14,0
5458040,07:47:14,07:47:14,9538,32,,,,27226.95,0
5458040,07:47:45,07:47:45,6902,33,,,,27537.69,0
5458040,07:48:12,07:48:12,7400,34,,,,27806.01,0
5458040,07:48:22,07:48:22,2700,35,,,,27870.91,0
5458040,07:48:45,07:48:45,2701,36,,,,28103.44,0
5458040,07:49:51,07:49:51,10657,37,,,,28762.4,0
5458040,07:51:00,07:51:00,2816,38,,,,29384.37,
5458040,07:52:55,07:52:55,2817,39,,,,29790.69,0
5458040,07:53:52,07:53:52,2818,40,,,,29974.28,0
5458040,07:54:50,07:54:50,10662,41,,,,30171.27,0
5458040,07:55:40,07:55:40,6907,42,,,,30299.78,0
5458040,07:57:27,07:57:27,7363,43,,,,30639.78,0
5458040,07:58:12,07:58:12,7538,44,,,,30798.75,0
5458040,07:59:22,07:59:22,2704,45,,,,31042.2,0
5458040,08:00:11,08:00:11,2705,46,,,,31193.73,0
5458040,08:01:42,08:01:42,4573,47,,,,31528.94,0
5458040,08:02:48,08:02:48,4574,48,,,,31771.8,0
5458040,08:05:00,08:05:00,9546,49,,1,,32244.79,
5458050,07:00:00,07:00:00,9943,1,,,1,0,
5458050,07:02:29,07:02:29,2127,2,,,,1876.78,0
5458050,07:03:13,07:03:13,3836,3,,,,2549.87,0
5458050,07:08:00,07:08:00,9487,4,,,,6464.08,
5458050,07:13:05,07:13:05,9520,5,,,,9591,0
5458050,07:17:00,07:17:00,3344,6,,,,12126.31,
5458050,07:20:16,07:20:16,657,7,,,,14705.63,0
5458050,07:26:00,07:26:00,658,8,,,,19109.12,
5458050,07:26:29,07:26:29,2692,9,,,,19295.5,0
5458050,07:27:03,07:27:03,2693,10,,,,19574.21,0
5458050,07:28:06,07:28:06,659,11,,,,20011.48,0
5458050,07:28:42,07:28:42,660,12,,,,20308.7,0
5458050,07:29:21,07:29:21,2694,13,,,,20636.33,0
5458050,07:29:47,07:29:47,2695,14,,,,20823.93,0
5458050,07:30:29,07:30:29,661,15,,,,21093.91,0
5458050,07:31:00,07:31:00,662,16,,,,21317.49,0
5458050,07:31:43,07:31:43,663,17,,,,21604.2,0
5458050,07:32:54,07:32:54,5144,18,,,,21981.04,0
5458050,07:33:52,07:33:52,6998,19,,,,22456.09,0
5458050,07:35:04,07:35:04,597,20,,,,22852.32,0
5458050,07:35:38,07:35:38,598,21,,,,23062.66,0
5458050,07:36:34,07:36:34,599,22,,,,23484.57,0
5458050,07:37:22,07:37:22,7060,23,,,,23777.15,0
5458050,07:37:55,07:37:55,600,24,,,,23951.55,0
5458050,07:39:00,07:39:00,601,25,,,,24351.88,
5458050,07:41:22,07:41:22,603,26,,,,24898.99,0
5458050,07:43:33,07:43:33,7621,27,,,,25548.17,0
5458050,07:45:00,07:45:00,9547,28,,,,25955.55,
5458050,07:45:52,07:45:52,2696,29,,,,26392.14,0
5458050,07:46:21,07:46:21,9539,30,,,,26658.42,0
5458050,07:46:47,07:46:47,9537,31,,,,26976.14,0
5458050,07:47:14,07:47:14,9538,32,,,,27226.95,0
5458050,07:47:45,07:47:45,6902,33,,,,27537.69,0
5458050,07:48:12,07:48:12,7400,34,,,,27806.01,0
5458050,07:48:22,07:48:22,2700,35,,,,27870.91,0
5458050,07:48:45,07:48:45,2701,36,,,,28103.44,0
5458050,07:49:51,07:49:51,10657,37,,,,28762.4,0
5458050,07:51:00,07:51:00,2816,38,,,,29384.37,
5458050,07:52:55,07:52:55,2817,39,,,,29790.69,0
5458050,07:53:52,07:53:52,2818,40,,,,29974.28,0
5458050,07:54:50,07:54:50,10662,41,,,,30171.27,0
5458050,07:55:40,07:55:40,6907,42,,,,30299.78,0
5458050,07:57:27,07:57:27,7363,43,,,,30639.78,0
5458050,07:58:12,07:58:12,7538,44,,,,30798.75,0
5458050,07:59:22,07:59:22,2704,45,,,,31042.2,0
5458050,08:00:11,08:00:11,2705,46,,,,31193.73,0
5458050,08:01:42,08:01:42,4573,47,,,,31528.94,0
5458050,08:02:48,08:02:48,4574,48,,,,31771.8,0
5458050,08:05:00,08:05:00,9546,49,,1,,32244.79,
5458060,07:00:00,07:00:00,9943,1,,,1,0,
5458060,07:02:29,07:02:29,2127,2,,,,1876.78,0
5458060,07:03:13,07:03:13,3836,3,,,,2549.87,0
5458060,07:08:00,07:08:00,9487,4,,,,6464.08,
5458060,07:13:05,07:13:05,9520,5,,,,9591,0
5458060,07:17:00,07:17:00,3344,6,,,,12126.31,
5458060,07:20:16,07:20:16,657,7,,,,14705.63,0
5458060,07:26:00,07:26:00,658,8,,,,19109.12,
5458060,07:26:29,07:26:29,2692,9,,,,19295.5,0
5458060,07:27:03,07:27:03,2693,10,,,,19574.21,0
5458060,07:28:06,07:28:06,659,11,,,,20011.48,0
5458060,07:28:42,07:28:42,660,12,,,,20308.7,0
5458060,07:29:21,07:29:21,2694,13,,,,20636.33,0
5458060,07:29:47,07:29:47,2695,14,,,,20823.93,0
5458060,07:30:29,07:30:29,661,15,,,,21093.91,0
5458060,07:31:00,07:31:00,662,16,,,,21317.49,0
5458060,07:31:43,07:31:43,663,17,,,,21604.2,0
5458060,07:32:54,07:32:54,5144,18,,,,21981.04,0
5458060,07:33:52,07:33:52,6998,19,,,,22456.09,0
5458060,07:35:04,07:35:04,597,20,,,,22852.32,0
5458060,07:35:38,07:35:38,598,21,,,,23062.66,0
5458060,07:36:34,07:36:34,599,22,,,,23484.57,0
5458060,07:37:22,07:37:22,7060,23,,,,23777.15,0
5458060,07:37:55,07:37:55,600,24,,,,23951.55,0
5458060,07:39:00,07:39:00,601,25,,,,24351.88,
5458060,07:41:22,07:41:22,603,26,,,,24898.99,0
5458060,07:43:33,07:43:33,7621,27,,,,25548.17,0
5458060,07:45:00,07:45:00,9547,28,,,,25955.55,
5458060,07:45:52,07:45:52,2696,29,,,,26392.14,0
5458060,07:46:21,07:46:21,9539,30,,,,26658.42,0
5458060,07:46:47,07:46:47,9537,31,,,,26976.14,0
5458060,07:47:14,07:47:14,9538,32,,,,27226.95,0
5458060,07:47:45,07:47:45,6902,33,,,,27537.69,0
5458060,07:48:12,07:48:12,7400,34,,,,27806.01,0
5458060,07:48:22,07:48:22,2700,35,,,,27870.91,0
5458060,07:48:45,07:48:45,2701,36,,,,28103.44,0
5458060,07:49:51,07:49:51,10657,37,,,,28762.4,0
5458060,07:51:00,07:51:00,2816,38,,,,29384.37,
5458060,07:52:55,07:52:55,2817,39,,,,29790.69,0
5458060,07:53:52,07:53:52,2818,40,,,,29974.28,0
5458060,07:54:50,07:54:50,10662,41,,,,30171.27,0
5458060,07:55:40,07:55:40,6907,42,,,,30299.78,0
5458060,07:57:27,07:57:27,7363,43,,,,30639.78,0
5458060,07:58:12,07:58:12,7538,44,,,,30798.75,0
5458060,07:59:22,07:59:22,2704,45,,,,31042.2,0
5458060,08:00:11,08:00:11,2705,46,,,,31193.73,0
5458060,08:01:42,08:01:42,4573,47,,,,31528.94,0
5458060,08:02:48,08:02:48,4574,48,,,,31771.8,0
5458060,08:05:00,08:05:00,9546,49,,1,,32244.79,
5458080,07:00:00,07:00:00,9943,1,,,1,0,
5458080,07:02:29,07:02:29,2127,2,,,,1876.78,0
5458080,07:03:13,07:03:13,3836,3,,,,2549.87,0
5458080,07:08:00,07:08:00,9487,4,,,,6464.08,
5458080,07:13:05,07:13:05,9520,5,,,,9591,0
5458080,07:17:00,07:17:00,3344,6,,,,12126.31,
5458080,07:20:16,07:20:16,657,7,,,,14705.63,0
5458080,07:26:00,07:26:00,658,8,,,,19109.12,
5458080,07:26:29,07:26:29,2692,9,,,,19295.5,0
5458080,07:27:03,07:27:03,2693,10,,,,19574.21,0
5458080,07:28:06,07:28:06,659,11,,,,20011.48,0
5458080,07:28:42,07:28:42,660,12,,,,20308.7,0
5458080,07:29:21,07:29:21,2694,13,,,,20636.33,0
5458080,07:29:47,07:29:47,2695,14,,,,20823.93,0
5458080,07:30:29,07:30:29,661,15,,,,21093.91,0
5458080,07:31:00,07:31:00,662,16,,,,21317.49,0
5458080,07:31:43,07:31:43,663,17,,,,21604.2,0
5458080,07:32:54,07:32:54,5144,18,,,,21981.04,0
5458080,07:33:52,07:33:52,6998,19,,,,22456.09,0
5458080,07:35:04,07:35:04,597,20,,,,22852.32,0
5458080,07:35:38,07:35:38,598,21,,,,23062.66,0
5458080,07:36:34,07:36:34,599,22,,,,23484.57,0
5458080,07:37:22,07:37:22,7060,23,,,,23777.15,0
5458080,07:37:55,07:37:55,600,24,,,,23951.55,0
5458080,07:39:00,07:39:00,601,25,,,,24351.88,
5458080,07:41:22,07:41:22,603,26,,,,24898.99,0
5458080,07:43:33,07:43:33,7621,27,,,,25548.17,0
5458080,07:45:00,07:45:00,9547,28,,,,25955.55,
5458080,07:45:52,07:45:52,2696,29,,,,26392.14,0
5458080,07:46:21,07:46:21,9539,30,,,,26658.42,0
5458080,07:46:47,07:46:47,9537,31,,,,26976.14,0
5458080,07:47:14,07:47:14,9538,32,,,,27226.95,0
5458080,07:47:45,07:47:45,6902,33,,,,27537.69,0
5458080,07:48:12,07:48:12,7400,34,,,,27806.01,0
5458080,07:48:22,07:48:22,2700,35,,,,27870.91,0
5458080,07:48:45,07:48:45,2701,36,,,,28103.44,0
5458080,07:49:51,07:49:51,10657,37,,,,28762.4,0
5458080,07:51:00,07:51:00,2816,38,,,,29384.37,
5458080,07:52:55,07:52:55,2817,39,,,,29790.69,0
5458080,07:53:52,07:53:52,2818,40,,,,29974.28,0
5458080,07:54:50,07:54:50,10662,41,,,,30171.27,0
5458080,07:55:40,07:55:40,6907,42,,,,30299.78,0
5458080,07:57:27,07:57:27,7363,43,,,,30639.78,0
5458080,07:58:12,07:58:12,7538,44,,,,30798.75,0
5458080,07:59:22,07:59:22,2704,45,,,,31042.2,0
5458080,08:00:11,08:00:11,2705,46,,,,31193.73,0
5458080,08:01:42,08:01:42,4573,47,,,,31528.94,0
5458080,08:02:48,08:02:48,4574,48,,,,31771.8,0
5458080,08:05:00,08:05:00,9546,49,,1,,32244.79,
5570070,22:00:00,22:00:00,9943,1,,,1,0,
5570070,22:03:43,22:03:43,2127,2,,,,1876.78,0
5570070,22:04:50,22:04:50,3836,3,,,,2549.87,0
5570070,22:12:00,22:12:00,9487,4,,,,6464.08,
5570070,22:16:31,22:16:31,9520,5,,,,9591,0
5570070,22:20:00,22:20:00,3344,6,,,,12126.31,
5570070,22:22:54,22:22:54,657,7,,,,14705.63,0
5570070,22:28:00,22:28:00,658,8,,,,19109.12,
5570070,22:28:20,22:28:20,2692,9,,,,19295.5,0
5570070,22:28:43,22:28:43,2693,10,,,,19574.21,0
5570070,22:29:27,22:29:27,659,11,,,,20011.48,0
5570070,22:29:52,22:29:52,660,12,,,,20308.7,0
5570070,22:30:19,22:30:19,2694,13,,,,20636.33,0
5570070,22:30:37,22:30:37,2695,14,,,,20823.93,0
5570070,22:31:06,22:31:06,661,15,,,,21093.91,0
5570070,22:31:27,22:31:27,662,16,,,,21317.49,0
5570070,22:31:57,22:31:57,663,17,,,,21604.2,0
5570070,22:32:47,22:32:47,5144,18,,,,21981.04,0
5570070,22:33:27,22:33:27,6998,19,,,,22456.09,0
5570070,22:34:16,22:34:16,597,20,,,,22852.32,0
5570070,22:34:40,22:34:40,598,21,,,,23062.66,0
5570070,22:35:19,22:35:19,599,22,,,,23484.57,0
5570070,22:35:52,22:35:52,7060,23,,,,23777.15,0
5570070,22:36:15,22:36:15,600,24,,,,23951.55,0
5570070,22:37:00,22:37:00,601,25,,,,24351.88,
5570070,22:39:22,22:39:22,603,26,,,,24898.99,0
5570070,22:41:33,22:41:33,7621,27,,,,25548.17,0
5570070,22:43:00,22:43:00,9547,28,,,,25955.55,
5570070,22:44:01,22:44:01,2696,29,,,,26392.14,0
5570070,22:44:35,22:44:35,9539,30,,,,26658.42,0
5570070,22:45:05,22:45:05,9537,31,,,,26976.14,0
5570070,22:45:36,22:45:36,9538,32,,,,27226.95,0
5570070,22:46:13,22:46:13,6902,33,,,,27537.69,0
5570070,22:46:45,22:46:45,7400,34,,,,27806.01,0
5570070,22:46:56,22:46:56,2700,35,,,,27870.91,0
5570070,22:47:23,22:47:23,2701,36,,,,28103.44,0
5570070,22:48:40,22:48:40,10657,37,,,,28762.4,0
5570070,22:50:00,22:50:00,2816,38,,,,29384.37,
5570070,22:51:14,22:51:14,2817,39,,,,29790.69,0
5570070,22:51:51,22:51:51,2818,40,,,,29974.28,0
5570070,22:52:28,22:52:28,10662,41,,,,30171.27,0
5570070,22:53:00,22:53:00,6907,42,,,,30299.78,0
5570070,22:54:08,22:54:08,7363,43,,,,30639.78,0
5570070,22:54:37,22:54:37,7538,44,,,,30798.75,0
5570070,22:55:22,22:55:22,2704,45,,,,31042.2,0
5570070,22:55:54,22:55:54,2705,46,,,,31193.73,0
5570070,22:56:52,22:56:52,4573,47,,,,31528.94,0
5570070,22:57:35,22:57:35,4574,48,,,,31771.8,0
5570070,22:59:00,22:59:00,9546,49,,1,,32244.79,
5570090,22:00:00,22:00:00,9943,1,,,1,0,
5570090,22:03:43,22:03:43,2127,2,,,,1876.78,0
5570090,22:04:50,22:04:50,3836,3,,,,2549.87,0
5570090,22:12:00,22:12:00,9487,4,,,,6464.08,
5570090,22:16:31,22:16:31,9520,5,,,,9591,0
5570090,22:20:00,22:20:00,3344,6,,,,12126.31,
5570090,22:22:54,22:22:54,657,7,,,,14705.63,0
5570090,22:28:00,22:28:00,658,8,,,,19109.12,
5570090,22:28:20,22:28:20,2692,9,,,,19295.5,0
5570090,22:28:43,22:28:43,2693,10,,,,19574.21,0
5570090,22:29:27,22:29:27,659,11,,,,20011.48,0
5570090,22:29:52,22:29:52,660,12,,,,20308.7,0
5570090,22:30:19,22:30:19,2694,13,,,,20636.33,0
5570090,22:30:37,22:30:37,2695,14,,,,20823.93,0
5570090,22:31:06,22:31:06,661,15,,,,21093.91,0
5570090,22:31:27,22:31:27,662,16,,,,21317.49,0
5570090,22:31:57,22:31:57,663,17,,,,21604.2,0
5570090,22:32:47,22:32:47,5144,18,,,,21981.04,0
5570090,22:33:27,22:33:27,6998,19,,,,22456.09,0
5570090,22:34:16,22:34:16,597,20,,,,22852.32,0
5570090,22:34:40,22:34:40,598,21,,,,23062.66,0
5570090,22:35:19,22:35:19,599,22,,,,23484.57,0
5570090,22:35:52,22:35:52,7060,23,,,,23777.15,0
5570090,22:36:15,22:36:15,600,24,,,,23951.55,0
5570090,22:37:00,22:37:00,601,25,,,,24351.88,
5570090,22:39:22,22:39:22,603,26,,,,24898.99,0
5570090,22:41:33,22:41:33,7621,27,,,,25548.17,0
5570090,22:43:00,22:43:00,9547,28,,,,25955.55,
5570090,22:44:01,22:44:01,2696,29,,,,26392.14,0
5570090,22:44:35,22:44:35,9539,30,,,,26658.42,0
5570090,22:45:05,22:45:05,9537,31,,,,26976.14,0
5570090,22:45:36,22:45:36,9538,32,,,,27226.95,0
5570090,22:46:13,22:46:13,6902,33,,,,27537.69,0
5570090,22:46:45,22:46:45,7400,34,,,,27806.01,0
5570090,22:46:56,22:46:56,2700,35,,,,27870.91,0
5570090,22:47:23,22:47:23,2701,36,,,,28103.44,0
5570090,22:48:40,22:48:40,10657,37,,,,28762.4,0
5570090,22:50:00,22:50:00,2816,38,,,,29384.37,
5570090,22:51:14,22:51:14,2817,39,,,,29790.69,0
5570090,22:51:51,22:51:51,2818,40,,,,29974.28,0
5570090,22:52:28,22:52:28,10662,41,,,,30171.27,0
5570090,22:53:00,22:53:00,6907,42,,,,30299.78,0
5570090,22:54:08,22:54:08,7363,43,,,,30639.78,0
5570090,22:54:37,22:54:37,7538,44,,,,30798.75,0
5570090,22:55:22,22:55:22,2704,45,,,,31042.2,0
5570090,22:55:54,22:55:54,2705,46,,,,31193.73,0
5570090,22:56:52,22:56:52,4573,47,,,,31528.94,0
5570090,22:57:35,22:57:35,4574,48,,,,31771.8,0
5570090,22:59:00,22:59:00,9546,49,,1,,32244.79,
6365020,07:31:00,07:31:00,9943,1,,,1,0,
6365020,07:33:29,07:33:29,2127,2,,,,1876.78,0
6365020,07:34:13,07:34:13,3836,3,,,,2549.87,0
6365020,07:39:00,07:39:00,9487,4,,,,6464.08,
6365020,07:44:05,07:44:05,9520,5,,,,9591,0
6365020,07:48:00,07:48:00,3344,6,,,,12126.31,
6365020,07:51:16,07:51:16,657,7,,,,14705.63,0
6365020,07:57:00,07:57:00,658,8,,,,19109.12,
6365020,07:57:31,07:57:31,2692,9,,,,19295.5,0
6365020,07:58:08,07:58:08,2693,10,,,,19574.21,0
6365020,07:59:16,07:59:16,659,11,,,,20011.48,0
6365020,07:59:54,07:59:54,660,12,,,,20308.7,0
6365020,08:00:36,08:00:36,2694,13,,,,20636.33,0
6365020,08:01:04,08:01:04,2695,14,,,,20823.93,0
6365020,08:01:50,08:01:50,661,15,,,,21093.91,0
6365020,08:02:23,08:02:23,662,16,,,,21317.49,0
6365020,08:03:09,08:03:09,663,17,,,,21604.2,0
6365020,08:04:26,08:04:26,5144,18,,,,21981.04,0
6365020,08:05:29,08:05:29,6998,19,,,,22456.09,0
6365020,08:06:46,08:06:46,597,20,,,,22852.32,0
6365020,08:07:23,08:07:23,598,21,,,,23062.66,0
6365020,08:08:23,08:08:23,599,22,,,,23484.57,0
6365020,08:09:15,08:09:15,7060,23,,,,23777.15,0
6365020,08:09:50,08:09:50,600,24,,,,23951.55,0
6365020,08:11:00,08:11:00,601,25,,,,24351.88,
6365020,08:12:35,08:12:35,603,26,,,,24898.99,0
6365020,08:14:02,08:14:02,7621,27,,,,25548.17,0
6365020,08:15:00,08:15:00,9547,28,,,,25955.55,
6365020,08:15:52,08:15:52,2696,29,,,,26392.14,0
6365020,08:16:21,08:16:21,9539,30,,,,26658.42,0
6365020,08:16:47,08:16:47,9537,31,,,,26976.14,0
6365020,08:17:14,08:17:14,9538,32,,,,27226.95,0
6365020,08:17:45,08:17:45,6902,33,,,,27537.69,0
6365020,08:18:12,08:18:12,7400,34,,,,27806.01,0
6365020,08:18:22,08:18:22,2700,35,,,,27870.91,0
6365020,08:18:45,08:18:45,2701,36,,,,28103.44,0
6365020,08:19:51,08:19:51,10657,37,,,,28762.4,0
6365020,08:21:00,08:21:00,2816,38,,,,29384.37,
6365020,08:22:55,08:22:55,2817,39,,,,29790.69,0
6365020,08:23:52,08:23:52,2818,40,,,,29974.28,0
6365020,08:24:50,08:24:50,10662,41,,,,30171.27,0
6365020,08:25:40,08:25:40,6907,42,,,,30299.78,0
6365020,08:27:27,08:27:27,7363,43,,,,30639.78,0
6365020,08:28:12,08:28:12,7538,44,,,,30798.75,0
6365020,08:29:22,08:29:22,2704,45,,,,31042.2,0
6365020,08:30:11,08:30:11,2705,46,,,,31193.73,0
6365020,08:31:42,08:31:42,4573,47,,,,31528.94,0
6365020,08:32:48,08:32:48,4574,48,,,,31771.8,0
6365020,08:35:00,08:35:00,9546,49,,1,,32244.79,
6365030,07:31:00,07:31:00,9943,1,,,1,0,
6365030,07:33:29,07:33:29,2127,2,,,,1876.78,0
6365030,07:34:13,07:34:13,3836,3,,,,2549.87,0
6365030,07:39:00,07:39:00,9487,4,,,,6464.08,
6365030,07:44:05,07:44:05,9520,5,,,,9591,0
6365030,07:48:00,07:48:00,3344,6,,,,12126.31,
6365030,07:51:16,07:51:16,657,7,,,,14705.63,0
6365030,07:57:00,07:57:00,658,8,,,,19109.12,
6365030,07:57:31,07:57:31,2692,9,,,,19295.5,0
6365030,07:58:08,07:58:08,2693,10,,,,19574.21,0
6365030,07:59:16,07:59:16,659,11,,,,20011.48,0
6365030,07:59:54,07:59:54,660,12,,,,20308.7,0
6365030,08:00:36,08:00:36,2694,13,,,,20636.33,0
6365030,08:01:04,08:01:04,2695,14,,,,20823.93,0
6365030,08:01:50,08:01:50,661,15,,,,21093.91,0
6365030,08:02:23,08:02:23,662,16,,,,21317.49,0
6365030,08:03:09,08:03:09,663,17,,,,21604.2,0
6365030,08:04:26,08:04:26,5144,18,,,,21981.04,0
6365030,08:05:29,08:05:29,6998,19,,,,22456.09,0
6365030,08:06:46,08:06:46,597,20,,,,22852.32,0
6365030,08:07:23,08:07:23,598,21,,,,23062.66,0
6365030,08:08:23,08:08:23,599,22,,,,23484.57,0
6365030,08:09:15,08:09:15,7060,23,,,,23777.15,0
6365030,08:09:50,08:09:50,600,24,,,,23951.55,0
6365030,08:11:00,08:11:00,601,25,,,,24351.88,
6365030,08:12:35,08:12:35,603,26,,,,24898.99,0
6365030,08:14:02,08:14:02,7621,27,,,,25548.17,0
6365030,08:15:00,08:15:00,9547,28,,,,25955.55,
6365030,08:15:52,08:15:52,2696,29,,,,26392.14,0
6365030,08:16:21,08:16:21,9539,30,,,,26658.42,0
6365030,08:16:47,08:16:47,9537,31,,,,26976.14,0
6365030,08:17:14,08:17:14,9538,32,,,,27226.95,0
6365030,08:17:45,08:17:45,6902,33,,,,27537.69,0
6365030,08:18:12,08:18:12,7400,34,,,,27806.01,0
6365030,08:18:22,08:18:22,2700,35,,,,27870.91,0
6365030,08:18:45,08:18:45,2701,36,,,,28103.44,0
6365030,08:19:51,08:19:51,10657,37,,,,28762.4,0
6365030,08:21:00,08:21:00,2816,38,,,,29384.37,
6365030,08:22:55,08:22:55,2817,39,,,,29790.69,0
6365030,08:23:52,08:23:52,2818,40,,,,29974.28,0
6365030,08:24:50,08:24:50,10662,41,,,,30171.27,0
6365030,08:25:40,08:25:40,6907,42,,,,30299.78,0
6365030,08:27:27,08:27:27,7363,43,,,,30639.78,0
6365030,08:28:12,08:28:12,7538,44,,,,30798.75,0
6365030,08:29:22,08:29:22,2704,45,,,,31042.2,0
6365030,08:30:11,08:30:11,2705,46,,,,31193.73,0
6365030,08:31:42,08:31:42,4573,47,,,,31528.94,0
6365030,08:32:48,08:32:48,4574,48,,,,31771.8,0
6365030,08:35:00,08:35:00,9546,49,,1,,32244.79,
6365040,07:31:00,07:31:00,9943,1,,,1,0,
6365040,07:33:29,07:33:29,2127,2,,,,1876.78,0
6365040,07:34:13,07:34:13,3836,3,,,,2549.87,0
6365040,07:39:00,07:39:00,9487,4,,,,6464.08,
6365040,07:44:05,07:44:05,9520,5,,,,9591,0
6365040,07:48:00,07:48:00,3344,6,,,,12126.31,
6365040,07:51:16,07:51:16,657,7,,,,14705.63,0
6365040,07:57:00,07:57:00,658,8,,,,19109.12,
6365040,07:57:31,07:57:31,2692,9,,,,19295.5,0
6365040,07:58:08,07:58:08,2693,10,,,,19574.21,0
6365040,07:59:16,07:59:16,659,11,,,,20011.48,0
6365040,07:59:54,07:59:54,660,12,,,,20308.7,0
6365040,08:00:36,08:00:36,2694,13,,,,20636.33,0
6365040,08:01:04,08:01:04,2695,14,,,,20823.93,0
6365040,08:01:50,08:01:50,661,15,,,,21093.91,0
6365040,08:02:23,08:02:23,662,16,,,,21317.49,0
6365040,08:03:09,08:03:09,663,17,,,,21604.2,0
6365040,08:04:26,08:04:26,5144,18,,,,21981.04,0
6365040,08:05:29,08:05:29,6998,19,,,,22456.09,0
6365040,08:06:46,08:06:46,597,20,,,,22852.32,0
6365040,08:07:23,08:07:23,598,21,,,,23062.66,0
6365040,08:08:23,08:08:23,599,22,,,,23484.57,0
6365040,08:09:15,08:09:15,7060,23,,,,23777.15,0
6365040,08:09:50,08:09:50,600,24,,,,23951.55,0
6365040,08:11:00,08:11:00,601,25,,,,24351.88,
6365040,08:12:35,08:12:35,603,26,,,,24898.99,0
6365040,08:14:02,08:14:02,7621,27,,,,25548.17,0
6365040,08:15:00,08:15:00,9547,28,,,,25955.55,
6365040,08:15:52,08:15:52,2696,29,,,,26392.14,0
6365040,08:16:21,08:16:21,9539,30,,,,26658.42,0
6365040,08:16:47,08:16:47,9537,31,,,,26976.14,0
6365040,08:17:14,08:17:14,9538,32,,,,27226.95,0
6365040,08:17:45,08:17:45,6902,33,,,,27537.69,0
6365040,08:18:12,08:18:12,7400,34,,,,27806.01,0
6365040,08:18:22,08:18:22,2700,35,,,,27870.91,0
6365040,08:18:45,08:18:45,2701,36,,,,28103.44,0
6365040,08:19:51,08:19:51,10657,37,,,,28762.4,0
6365040,08:21:00,08:21:00,2816,38,,,,29384.37,
6365040,08:22:55,08:22:55,2817,39,,,,29790.69,0
6365040,08:23:52,08:23:52,2818,40,,,,29974.28,0
6365040,08:24:50,08:24:50,10662,41,,,,30171.27,0
6365040,08:25:40,08:25:40,6907,42,,,,30299.78,0
6365040,08:27:27,08:27:27,7363,43,,,,30639.78,0
6365040,08:28:12,08:28:12,7538,44,,,,30798.75,0
6365040,08:29:22,08:29:22,2704,45,,,,31042.2,0
6365040,08:30:11,08:30:11,2705,46,,,,31193.73,0
6365040,08:31:42,08:31:42,4573,47,,,,31528.94,0
6365040,08:32:48,08:32:48,4574,48,,,,31771.8,0
6365040,08:35:00,08:35:00,9546,49,,1,,32244.79,
6365050,07:31:00,07:31:00,9943,1,,,1,0,
6365050,07:33:29,07:33:29,2127,2,,,,1876.78,0
6365050,07:34:13,07:34:13,3836,3,,,,2549.87,0
6365050,07:39:00,07:39:00,9487,4,,,,6464.08,
6365050,07:44:05,07:44:05,9520,5,,,,9591,0
6365050,07:48:00,07:48:00,3344,6,,,,12126.31,
6365050,07:51:16,07:51:16,657,7,,,,14705.63,0
6365050,07:57:00,07:57:00,658,8,,,,19109.12,
6365050,07:57:31,07:57:31,2692,9,,,,19295.5,0
6365050,07:58:08,07:58:08,2693,10,,,,19574.21,0
6365050,07:59:16,07:59:16,659,11,,,,20011.48,0
6365050,07:59:54,07:59:54,660,12,,,,20308.7,0
6365050,08:00:36,08:00:36,2694,13,,,,20636.33,0
6365050,08:01:04,08:01:04,2695,14,,,,20823.93,0
6365050,08:01:50,08:01:50,661,15,,,,21093.91,0
6365050,08:02:23,08:02:23,662,16,,,,21317.49,0
6365050,08:03:09,08:03:09,663,17,,,,21604.2,0
6365050,08:04:26,08:04:26,5144,18,,,,21981.04,0
6365050,08:05:29,08:05:29,6998,19,,,,22456.09,0
6365050,08:06:46,08:06:46,597,20,,,,22852.32,0
6365050,08:07:23,08:07:23,598,21,,,,23062.66,0
6365050,08:08:23,08:08:23,599,22,,,,23484.57,0
6365050,08:09:15,08:09:15,7060,23,,,,23777.15,0
6365050,08:09:50,08:09:50,600,24,,,,23951.55,0
6365050,08:11:00,08:11:00,601,25,,,,24351.88,
6365050,08:12:35,08:12:35,603,26,,,,24898.99,0
6365050,08:14:02,08:14:02,7621,27,,,,25548.17,0
6365050,08:15:00,08:15:00,9547,28,,,,25955.55,
6365050,08:15:52,08:15:52,2696,29,,,,26392.14,0
6365050,08:16:21,08:16:21,9539,30,,,,26658.42,0
6365050,08:16:47,08:16:47,9537,31,,,,26976.14,0
6365050,08:17:14,08:17:14,9538,32,,,,27226.95,0
6365050,08:17:45,08:17:45,6902,33,,,,27537.69,0
6365050,08:18:12,08:18:12,7400,34,,,,27806.01,0
6365050,08:18:22,08:18:22,2700,35,,,,27870.91,0
6365050,08:18:45,08:18:45,2701,36,,,,28103.44,0
6365050,08:19:51,08:19:51,10657,37,,,,28762.4,0
6365050,08:21:00,08:21:00,2816,38,,,,29384.37,
6365050,08:22:55,08:22:55,2817,39,,,,29790.69,0
6365050,08:23:52,08:23:52,2818,40,,,,29974.28,0
6365050,08:24:50,08:24:50,10662,41,,,,30171.27,0
6365050,08:25:40,08:25:40,6907,42,,,,30299.78,0
6365050,08:27:27,08:27:27,7363,43,,,,30639.78,0
6365050,08:28:12,08:28:12,7538,44,,,,30798.75,0
6365050,08:29:22,08:29:22,2704,45,,,,31042.2,0
6365050,08:30:11,08:30:11,2705,46,,,,31193.73,0
6365050,08:31:42,08:31:42,4573,47,,,,31528.94,0
6365050,08:32:48,08:32:48,4574,48,,,,31771.8,0
6365050,08:35:00,08:35:00,9546,49,,1,,32244.79,
6365060,07:31:00,07:31:00,9943,1,,,1,0,
6365060,07:33:29,07:33:29,2127,2,,,,1876.78,0
6365060,07:34:13,07:34:13,3836,3,,,,2549.87,0
6365060,07:39:00,07:39:00,9487,4,,,,6464.08,
6365060,07:44:05,07:44:05,9520,5,,,,9591,0
6365060,07:48:00,07:48:00,3344,6,,,,12126.31,
6365060,07:51:16,07:51:16,657,7,,,,14705.63,0
6365060,07:57:00,07:57:00,658,8,,,,19109.12,
6365060,07:57:31,07:57:31,2692,9,,,,19295.5,0
6365060,07:58:08,07:58:08,2693,10,,,,19574.21,0
6365060,07:59:16,07:59:16,659,11,,,,20011.48,0
6365060,07:59:54,07:59:54,660,12,,,,20308.7,0
6365060,08:00:36,08:00:36,2694,13,,,,20636.33,0
6365060,08:01:04,08:01:04,2695,14,,,,20823.93,0
6365060,08:01:50,08:01:50,661,15,,,,21093.91,0
6365060,08:02:23,08:02:23,662,16,,,,21317.49,0
6365060,08:03:09,08:03:09,663,17,,,,21604.2,0
6365060,08:04:26,08:04:26,5144,18,,,,21981.04,0
6365060,08:05:29,08:05:29,6998,19,,,,22456.09,0
6365060,08:06:46,08:06:46,597,20,,,,22852.32,0
6365060,08:07:23,08:07:23,598,21,,,,23062.66,0
6365060,08:08:23,08:08:23,599,22,,,,23484.57,0
6365060,08:09:15,08:09:15,7060,23,,,,23777.15,0
6365060,08:09:50,08:09:50,600,24,,,,23951.55,0
6365060,08:11:00,08:11:00,601,25,,,,24351.88,
6365060,08:12:35,08:12:35,603,26,,,,24898.99,0
6365060,08:14:02,08:14:02,7621,27,,,,25548.17,0
6365060,08:15:00,08:15:00,9547,28,,,,25955.55,
6365060,08:15:52,08:15:52,2696,29,,,,26392.14,0
6365060,08:16:21,08:16:21,9539,30,,,,26658.42,0
6365060,08:16:47,08:16:47,9537,31,,,,26976.14,0
6365060,08:17:14,08:17:14,9538,32,,,,27226.95,0
6365060,08:17:45,08:17:45,6902,33,,,,27537.69,0
6365060,08:18:12,08:18:12,7400,34,,,,27806.01,0
6365060,08:18:22,08:18:22,2700,35,,,,27870.91,0
6365060,08:18:45,08:18:45,2701,36,,,,28103.44,0
6365060,08:19:51,08:19:51,10657,37,,,,28762.4,0
6365060,08:21:00,08:21:00,2816,38,,,,29384.37,
6365060,08:22:55,08:22:55,2817,39,,,,29790.69,0
6365060,08:23:52,08:23:52,2818,40,,,,29974.28,0
6365060,08:24:50,08:24:50,10662,41,,,,30171.27,0
6365060,08:25:40,08:25:40,6907,42,,,,30299.78,0
6365060,08:27:27,08:27:27,7363,43,,,,30639.78,0
6365060,08:28:12,08:28:12,7538,44,,,,30798.75,0
6365060,08:29:22,08:29:22,2704,45,,,,31042.2,0
6365060,08:30:11,08:30:11,2705,46,,,,31193.73,0
6365060,08:31:42,08:31:42,4573,47,,,,31528.94,0
6365060,08:32:48,08:32:48,4574,48,,,,31771.8,0
6365060,08:35:00,08:35:00,9546,49,,1,,32244.79,
6365080,07:31:00,07:31:00,9943,1,,,1,0,
6365080,07:33:29,07:33:29,2127,2,,,,1876.78,0
6365080,07:34:13,07:34:13,3836,3,,,,2549.87,0
6365080,07:39:00,07:39:00,9487,4,,,,6464.08,
6365080,07:44:05,07:44:05,9520,5,,,,9591,0
6365080,07:48:00,07:48:00,3344,6,,,,12126.31,
6365080,07:51:16,07:51:16,657,7,,,,14705.63,0
6365080,07:57:00,07:57:00,658,8,,,,19109.12,
6365080,07:57:31,07:57:31,2692,9,,,,19295.5,0
6365080,07:58:08,07:58:08,2693,10,,,,19574.21,0
6365080,07:59:16,07:59:16,659,11,,,,20011.48,0
6365080,07:59:54,07:59:54,660,12,,,,20308.7,0
6365080,08:00:36,08:00:36,2694,13,,,,20636.33,0
6365080,08:01:04,08:01:04,2695,14,,,,20823.93,0
6365080,08:01:50,08:01:50,661,15,,,,21093.91,0
6365080,08:02:23,08:02:23,662,16,,,,21317.49,0
6365080,08:03:09,08:03:09,663,17,,,,21604.2,0
6365080,08:04:26,08:04:26,5144,18,,,,21981.04,0
6365080,08:05:29,08:05:29,6998,19,,,,22456.09,0
6365080,08:06:46,08:06:46,597,20,,,,22852.32,0
6365080,08:07:23,08:07:23,598,21,,,,23062.66,0
6365080,08:08:23,08:08:23,599,22,,,,23484.57,0
6365080,08:09:15,08:09:15,7060,23,,,,23777.15,0
6365080,08:09:50,08:09:50,600,24,,,,23951.55,0
6365080,08:11:00,08:11:00,601,25,,,,24351.88,
6365080,08:12:35,08:12:35,603,26,,,,24898.99,0
6365080,08:14:02,08:14:02,7621,27,,,,25548.17,0
6365080,08:15:00,08:15:00,9547,28,,,,25955.55,
6365080,08:15:52,08:15:52,2696,29,,,,26392.14,0
6365080,08:16:21,08:16:21,9539,30,,,,26658.42,0
6365080,08:16:47,08:16:47,9537,31,,,,26976.14,0
6365080,08:17:14,08:17:14,9538,32,,,,27226.95,0
6365080,08:17:45,08:17:45,6902,33,,,,27537.69,0
6365080,08:18:12,08:18:12,7400,34,,,,27806.01,0
6365080,08:18:22,08:18:22,2700,35,,,,27870.91,0
6365080,08:18:45,08:18:45,2701,36,,,,28103.44,0
6365080,08:19:51,08:19:51,10657,37,,,,28762.4,0
6365080,08:21:00,08:21:00,2816,38,,,,29384.37,
6365080,08:22:55,08:22:55,2817,39,,,,29790.69,0
6365080,08:23:52,08:23:52,2818,40,,,,29974.28,0
6365080,08:24:50,08:24:50,10662,41,,,,30171.27,0
6365080,08:25:40,08:25:40,6907,42,,,,30299.78,0
6365080,08:27:27,08:27:27,7363,43,,,,30639.78,0
6365080,08:28:12,08:28:12,7538,44,,,,30798.75,0
6365080,08:29:22,08:29:22,2704,45,,,,31042.2,0
6365080,08:30:11,08:30:11,2705,46,,,,31193.73,0
6365080,08:31:42,08:31:42,4573,47,,,,31528.94,0
6365080,08:32:48,08:32:48,4574,48,,,,31771.8,0
6365080,08:35:00,08:35:00,9546,49,,1,,32244.79,
6381010,10:50:00,10:50:00,9943,1,,,1,0,
6381010,10:54:02,10:54:02,2127,2,,,,1876.78,0
6381010,10:55:14,10:55:14,3836,3,,,,2549.87,0
6381010,11:03:00,11:03:00,9487,4,,,,6464.08,
6381010,11:08:05,11:08:05,9520,5,,,,9591,0
6381010,11:12:00,11:12:00,3344,6,,,,12126.31,
6381010,11:14:54,11:14:54,657,7,,,,14705.63,0
6381010,11:20:00,11:20:00,658,8,,,,19109.12,
6381010,11:20:20,11:20:20,2692,9,,,,19295.5,0
6381010,11:20:43,11:20:43,2693,10,,,,19574.21,0
6381010,11:21:27,11:21:27,659,11,,,,20011.48,0
6381010,11:21:52,11:21:52,660,12,,,,20308.7,0
6381010,11:22:19,11:22:19,2694,13,,,,20636.33,0
6381010,11:22:37,11:22:37,2695,14,,,,20823.93,0
6381010,11:23:06,11:23:06,661,15,,,,21093.91,0
6381010,11:23:27,11:23:27,662,16,,,,21317.49,0
6381010,11:23:57,11:23:57,663,17,,,,21604.2,0
6381010,11:24:47,11:24:47,5144,18,,,,21981.04,0
6381010,11:25:27,11:25:27,6998,19,,,,22456.09,0
6381010,11:26:16,11:26:16,597,20,,,,22852.32,0
6381010,11:26:40,11:26:40,598,21,,,,23062.66,0
6381010,11:27:19,11:27:19,599,22,,,,23484.57,0
6381010,11:27:52,11:27:52,7060,23,,,,23777.15,0
6381010,11:28:15,11:28:15,600,24,,,,23951.55,0
6381010,11:29:00,11:29:00,601,25,,,,24351.88,
6381010,11:31:22,11:31:22,603,26,,,,24898.99,0
6381010,11:33:33,11:33:33,7621,27,,,,25548.17,0
6381010,11:35:00,11:35:00,9547,28,,,,25955.55,
6381010,11:36:10,11:36:10,2696,29,,,,26392.14,0
6381010,11:36:48,11:36:48,9539,30,,,,26658.42,0
6381010,11:37:22,11:37:22,9537,31,,,,26976.14,0
6381010,11:37:59,11:37:59,9538,32,,,,27226.95,0
6381010,11:38:40,11:38:40,6902,33,,,,27537.69,0
6381010,11:39:17,11:39:17,7400,34,,,,27806.01,0
6381010,11:39:30,11:39:30,2700,35,,,,27870.91,0
6381010,11:40:00,11:40:00,2701,36,,,,28103.44,0
6381010,11:41:28,11:41:28,10657,37,,,,28762.4,0
6381010,11:43:00,11:43:00,2816,38,,,,29384.37,
6381010,11:44:22,11:44:22,2817,39,,,,29790.69,0
6381010,11:45:03,11:45:03,2818,40,,,,29974.28,0
6381010,11:45:44,11:45:44,10662,41,,,,30171.27,0
6381010,11:46:20,11:46:20,6907,42,,,,30299.78,0
6381010,11:47:36,11:47:36,7363,43,,,,30639.78,0
6381010,11:48:08,11:48:08,7538,44,,,,30798.75,0
6381010,11:48:58,11:48:58,2704,45,,,,31042.2,0
6381010,11:49:34,11:49:34,2705,46,,,,31193.73,0
6381010,11:50:38,11:50:38,4573,47,,,,31528.94,0
6381010,11:51:25,11:51:25,4574,48,,,,31771.8,0
6381010,11:53:00,11:53:00,9546,49,,1,,32244.79,
6381100,10:50:00,10:50:00,9943,1,,,1,0,
6381100,10:54:02,10:54:02,2127,2,,,,1876.78,0
6381100,10:55:14,10:55:14,3836,3,,,,2549.87,0
6381100,11:03:00,11:03:00,9487,4,,,,6464.08,
6381100,11:08:05,11:08:05,9520,5,,,,9591,0
6381100,11:12:00,11:12:00,3344,6,,,,12126.31,
6381100,11:14:54,11:14:54,657,7,,,,14705.63,0
6381100,11:20:00,11:20:00,658,8,,,,19109.12,
6381100,11:20:20,11:20:20,2692,9,,,,19295.5,0
6381100,11:20:43,11:20:43,2693,10,,,,19574.21,0
6381100,11:21:27,11:21:27,659,11,,,,20011.48,0
6381100,11:21:52,11:21:52,660,12,,,,20308.7,0
6381100,11:22:19,11:22:19,2694,13,,,,20636.33,0
6381100,11:22:37,11:22:37,2695,14,,,,20823.93,0
6381100,11:23:06,11:23:06,661,15,,,,21093.91,0
6381100,11:23:27,11:23:27,662,16,,,,21317.49,0
6381100,11:23:57,11:23:57,663,17,,,,21604.2,0
6381100,11:24:47,11:24:47,5144,18,,,,21981.04,0
6381100,11:25:27,11:25:27,6998,19,,,,22456.09,0
6381100,11:26:16,11:26:16,597,20,,,,22852.32,0
6381100,11:26:40,11:26:40,598,21,,,,23062.66,0
6381100,11:27:19,11:27:19,599,22,,,,23484.57,0
6381100,11:27:52,11:27:52,7060,23,,,,23777.15,0
6381100,11:28:15,11:28:15,600,24,,,,23951.55,0
6381100,11:29:00,11:29:00,601,25,,,,24351.88,
6381100,11:31:22,11:31:22,603,26,,,,24898.99,0
6381100,11:33:33,11:33:33,7621,27,,,,25548.17,0
6381100,11:35:00,11:35:00,9547,28,,,,25955.55,
6381100,11:36:10,11:36:10,2696,29,,,,26392.14,0
6381100,11:36:48,11:36:48,9539,30,,,,26658.42,0
6381100,11:37:22,11:37:22,9537,31,,,,26976.14,0
6381100,11:37:59,11:37:59,9538,32,,,,27226.95,0
6381100,11:38:40,11:38:40,6902,33,,,,27537.69,0
6381100,11:39:17,11:39:17,7400,34,,,,27806.01,0
6381100,11:39:30,11:39:30,2700,35,,,,27870.91,0
6381100,11:40:00,11:40:00,2701,36,,,,28103.44,0
6381100,11:41:28,11:41:28,10657,37,,,,28762.4,0
6381100,11:43:00,11:43:00,2816,38,,,,29384.37,
6381100,11:44:22,11:44:22,2817,39,,,,29790.69,0
6381100,11:45:03,11:45:03,2818,40,,,,29974.28,0
6381100,11:45:44,11:45:44,10662,41,,,,30171.27,0
6381100,11:46:20,11:46:20,6907,42,,,,30299.78,0
6381100,11:47:36,11:47:36,7363,43,,,,30639.78,0
6381100,11:48:08,11:48:08,7538,44,,,,30798.75,0
6381100,11:48:58,11:48:58,2704,45,,,,31042.2,0
6381100,11:49:34,11:49:34,2705,46,,,,31193.73,0
6381100,11:50:38,11:50:38,4573,47,,,,31528.94,0
6381100,11:51:25,11:51:25,4574,48,,,,31771.8,0
6381100,11:53:00,11:53:00,9546,49,,1,,32244.79,
6381110,10:50:00,10:50:00,9943,1,,,1,0,
6381110,10:54:02,10:54:02,2127,2,,,,1876.78,0
6381110,10:55:14,10:55:14,3836,3,,,,2549.87,0
6381110,11:03:00,11:03:00,9487,4,,,,6464.08,
6381110,11:08:05,11:08:05,9520,5,,,,9591,0
6381110,11:12:00,11:12:00,3344,6,,,,12126.31,
6381110,11:14:54,11:14:54,657,7,,,,14705.63,0
6381110,11:20:00,11:20:00,658,8,,,,19109.12,
6381110,11:20:20,11:20:20,2692,9,,,,19295.5,0
6381110,11:20:43,11:20:43,2693,10,,,,19574.21,0
6381110,11:21:27,11:21:27,659,11,,,,20011.48,0
6381110,11:21:52,11:21:52,660,12,,,,20308.7,0
6381110,11:22:19,11:22:19,2694,13,,,,20636.33,0
6381110,11:22:37,11:22:37,2695,14,,,,20823.93,0
6381110,11:23:06,11:23:06,661,15,,,,21093.91,0
6381110,11:23:27,11:23:27,662,16,,,,21317.49,0
6381110,11:23:57,11:23:57,663,17,,,,21604.2,0
6381110,11:24:47,11:24:47,5144,18,,,,21981.04,0
6381110,11:25:27,11:25:27,6998,19,,,,22456.09,0
6381110,11:26:16,11:26:16,597,20,,,,22852.32,0
6381110,11:26:40,11:26:40,598,21,,,,23062.66,0
6381110,11:27:19,11:27:19,599,22,,,,23484.57,0
6381110,11:27:52,11:27:52,7060,23,,,,23777.15,0
6381110,11:28:15,11:28:15,600,24,,,,23951.55,0
6381110,11:29:00,11:29:00,601,25,,,,24351.88,
6381110,11:31:22,11:31:22,603,26,,,,24898.99,0
6381110,11:33:33,11:33:33,7621,27,,,,25548.17,0
6381110,11:35:00,11:35:00,9547,28,,,,25955.55,
6381110,11:36:10,11:36:10,2696,29,,,,26392.14,0
6381110,11:36:48,11:36:48,9539,30,,,,26658.42,0
6381110,11:37:22,11:37:22,9537,31,,,,26976.14,0
6381110,11:37:59,11:37:59,9538,32,,,,27226.95,0
6381110,11:38:40,11:38:40,6902,33,,,,27537.69,0
6381110,11:39:17,11:39:17,7400,34,,,,27806.01,0
6381110,11:39:30,11:39:30,2700,35,,,,27870.91,0
6381110,11:40:00,11:40:00,2701,36,,,,28103.44,0
6381110,11:41:28,11:41:28,10657,37,,,,28762.4,0
6381110,11:43:00,11:43:00,2816,38,,,,29384.37,
6381110,11:44:22,11:44:22,2817,39,,,,29790.69,0
6381110,11:45:03,11:45:03,2818,40,,,,29974.28,0
6381110,11:45:44,11:45:44,10662,41,,,,30171.27,0
6381110,11:46:20,11:46:20,6907,42,,,,30299.78,0
6381110,11:47:36,11:47:36,7363,43,,,,30639.78,0
6381110,11:48:08,11:48:08,7538,44,,,,30798.75,0
6381110,11:48:58,11:48:58,2704,45,,,,31042.2,0
6381110,11:49:34,11:49:34,2705,46,,,,31193.73,0
6381110,11:50:38,11:50:38,4573,47,,,,31528.94,0
6381110,11:51:25,11:51:25,4574,48,,,,31771.8,0
6381110,11:53:00,11:53:00,9546,49,,1,,32244.79,
6476010,19:20:00,19:20:00,9943,1,,,1,0,
6476010,19:24:02,19:24:02,2127,2,,,,1876.78,0
6476010,19:25:14,19:25:14,3836,3,,,,2549.87,0
6476010,19:33:00,19:33:00,9487,4,,,,6464.08,
6476010,19:38:05,19:38:05,9520,5,,,,9591,0
6476010,19:42:00,19:42:00,3344,6,,,,12126.31,
6476010,19:44:54,19:44:54,657,7,,,,14705.63,0
6476010,19:50:00,19:50:00,658,8,,,,19109.12,
6476010,19:50:20,19:50:20,2692,9,,,,19295.5,0
6476010,19:50:43,19:50:43,2693,10,,,,19574.21,0
6476010,19:51:27,19:51:27,659,11,,,,20011.48,0
6476010,19:51:52,19:51:52,660,12,,,,20308.7,0
6476010,19:52:19,19:52:19,2694,13,,,,20636.33,0
6476010,19:52:37,19:52:37,2695,14,,,,20823.93,0
6476010,19:53:06,19:53:06,661,15,,,,21093.91,0
6476010,19:53:27,19:53:27,662,16,,,,21317.49,0
6476010,19:53:57,19:53:57,663,17,,,,21604.2,0
6476010,19:54:47,19:54:47,5144,18,,,,21981.04,0
6476010,19:55:27,19:55:27,6998,19,,,,22456.09,0
6476010,19:56:16,19:56:16,597,20,,,,22852.32,0
6476010,19:56:40,19:56:40,598,21,,,,23062.66,0
6476010,19:57:19,19:57:19,599,22,,,,23484.57,0
6476010,19:57:52,19:57:52,7060,23,,,,23777.15,0
6476010,19:58:15,19:58:15,600,24,,,,23951.55,0
6476010,19:59:00,19:59:00,601,25,,,,24351.88,
6476010,20:01:22,20:01:22,603,26,,,,24898.99,0
6476010,20:03:33,20:03:33,7621,27,,,,25548.17,0
6476010,20:05:00,20:05:00,9547,28,,,,25955.55,
6476010,20:06:10,20:06:10,2696,29,,,,26392.14,0
6476010,20:06:48,20:06:48,9539,30,,,,26658.42,0
6476010,20:07:22,20:07:22,9537,31,,,,26976.14,0
6476010,20:07:59,20:07:59,9538,32,,,,27226.95,0
6476010,20:08:40,20:08:40,6902,33,,,,27537.69,0
6476010,20:09:17,20:09:17,7400,34,,,,27806.01,0
6476010,20:09:30,20:09:30,2700,35,,,,27870.91,0
6476010,20:10:00,20:10:00,2701,36,,,,28103.44,0
6476010,20:11:28,20:11:28,10657,37,,,,28762.4,0
6476010,20:13:00,20:13:00,2816,38,,,,29384.37,
6476010,20:14:22,20:14:22,2817,39,,,,29790.69,0
6476010,20:15:03,20:15:03,2818,40,,,,29974.28,0
6476010,20:15:44,20:15:44,10662,41,,,,30171.27,0
6476010,20:16:20,20:16:20,6907,42,,,,30299.78,0
6476010,20:17:36,20:17:36,7363,43,,,,30639.78,0
6476010,20:18:08,20:18:08,7538,44,,,,30798.75,0
6476010,20:18:58,20:18:58,2704,45,,,,31042.2,0
6476010,20:19:34,20:19:34,2705,46,,,,31193.73,0
6476010,20:20:38,20:20:38,4573,47,,,,31528.94,0
6476010,20:21:25,20:21:25,4574,48,,,,31771.8,0
6476010,20:23:00,20:23:00,9546,49,,1,,32244.79,
6476100,19:20:00,19:20:00,9943,1,,,1,0,
6476100,19:24:02,19:24:02,2127,2,,,,1876.78,0
6476100,19:25:14,19:25:14,3836,3,,,,2549.87,0
6476100,19:33:00,19:33:00,9487,4,,,,6464.08,
6476100,19:38:05,19:38:05,9520,5,,,,9591,0
6476100,19:42:00,19:42:00,3344,6,,,,12126.31,
6476100,19:44:54,19:44:54,657,7,,,,14705.63,0
6476100,19:50:00,19:50:00,658,8,,,,19109.12,
6476100,19:50:20,19:50:20,2692,9,,,,19295.5,0
6476100,19:50:43,19:50:43,2693,10,,,,19574.21,0
6476100,19:51:27,19:51:27,659,11,,,,20011.48,0
6476100,19:51:52,19:51:52,660,12,,,,20308.7,0
6476100,19:52:19,19:52:19,2694,13,,,,20636.33,0
6476100,19:52:37,19:52:37,2695,14,,,,20823.93,0
6476100,19:53:06,19:53:06,661,15,,,,21093.91,0
6476100,19:53:27,19:53:27,662,16,,,,21317.49,0
6476100,19:53:57,19:53:57,663,17,,,,21604.2,0
6476100,19:54:47,19:54:47,5144,18,,,,21981.04,0
6476100,19:55:27,19:55:27,6998,19,,,,22456.09,0
6476100,19:56:16,19:56:16,597,20,,,,22852.32,0
6476100,19:56:40,19:56:40,598,21,,,,23062.66,0
6476100,19:57:19,19:57:19,599,22,,,,23484.57,0
6476100,19:57:52,19:57:52,7060,23,,,,23777.15,0
6476100,19:58:15,19:58:15,600,24,,,,23951.55,0
6476100,19:59:00,19:59:00,601,25,,,,24351.88,
6476100,20:01:22,20:01:22,603,26,,,,24898.99,0
6476100,20:03:33,20:03:33,7621,27,,,,25548.17,0
6476100,20:05:00,20:05:00,9547,28,,,,25955.55,
6476100,20:06:10,20:06:10,2696,29,,,,26392.14,0
6476100,20:06:48,20:06:48,9539,30,,,,26658.42,0
6476100,20:07:22,20:07:22,9537,31,,,,26976.14,0
6476100,20:07:59,20:07:59,9538,32,,,,27226.95,0
6476100,20:08:40,20:08:40,6902,33,,,,27537.69,0
6476100,20:09:17,20:09:17,7400,34,,,,27806.01,0
6476100,20:09:30,20:09:30,2700,35,,,,27870.91,0
6476100,20:10:00,20:10:00,2701,36,,,,28103.44,0
6476100,20:11:28,20:11:28,10657,37,,,,28762.4,0
6476100,20:13:00,20:13:00,2816,38,,,,29384.37,
6476100,20:14:22,20:14:22,2817,39,,,,29790.69,0
6476100,20:15:03,20:15:03,2818,40,,,,29974.28,0
6476100,20:15:44,20:15:44,10662,41,,,,30171.27,0
6476100,20:16:20,20:16:20,6907,42,,,,30299.78,0
6476100,20:17:36,20:17:36,7363,43,,,,30639.78,0
6476100,20:18:08,20:18:08,7538,44,,,,30798.75,0
6476100,20:18:58,20:18:58,2704,45,,,,31042.2,0
6476100,20:19:34,20:19:34,2705,46,,,,31193.73,0
6476100,20:20:38,20:20:38,4573,47,,,,31528.94,0
6476100,20:21:25,20:21:25,4574,48,,,,31771.8,0
6476100,20:23:00,20:23:00,9546,49,,1,,32244.79,
6476110,19:20:00,19:20:00,9943,1,,,1,0,
6476110,19:24:02,19:24:02,2127,2,,,,1876.78,0
6476110,19:25:14,19:25:14,3836,3,,,,2549.87,0
6476110,19:33:00,19:33:00,9487,4,,,,6464.08,
6476110,19:38:05,19:38:05,9520,5,,,,9591,0
6476110,19:42:00,19:42:00,3344,6,,,,12126.31,
6476110,19:44:54,19:44:54,657,7,,,,14705.63,0
6476110,19:50:00,19:50:00,658,8,,,,19109.12,
6476110,19:50:20,19:50:20,2692,9,,,,19295.5,0
6476110,19:50:43,19:50:43,2693,10,,,,19574.21,0
6476110,19:51:27,19:51:27,659,11,,,,20011.48,0
6476110,19:51:52,19:51:52,660,12,,,,20308.7,0
6476110,19:52:19,19:52:19,2694,13,,,,20636.33,0
6476110,19:52:37,19:52:37,2695,14,,,,20823.93,0
6476110,19:53:06,19:53:06,661,15,,,,21093.91,0
6476110,19:53:27,19:53:27,662,16,,,,21317.49,0
6476110,19:53:57,19:53:57,663,17,,,,21604.2,0
6476110,19:54:47,19:54:47,5144,18,,,,21981.04,0
6476110,19:55:27,19:55:27,6998,19,,,,22456.09,0
6476110,19:56:16,19:56:16,597,20,,,,22852.32,0
6476110,19:56:40,19:56:40,598,21,,,,23062.66,0
6476110,19:57:19,19:57:19,599,22,,,,23484.57,0
6476110,19:57:52,19:57:52,7060,23,,,,23777.15,0
6476110,19:58:15,19:58:15,600,24,,,,23951.55,0
6476110,19:59:00,19:59:00,601,25,,,,24351.88,
6476110,20:01:22,20:01:22,603,26,,,,24898.99,0
6476110,20:03:33,20:03:33,7621,27,,,,25548.17,0
6476110,20:05:00,20:05:00,9547,28,,,,25955.55,
6476110,20:06:10,20:06:10,2696,29,,,,26392.14,0
6476110,20:06:48,20:06:48,9539,30,,,,26658.42,0
6476110,20:07:22,20:07:22,9537,31,,,,26976.14,0
6476110,20:07:59,20:07:59,9538,32,,,,27226.95,0
6476110,20:08:40,20:08:40,6902,33,,,,27537.69,0
6476110,20:09:17,20:09:17,7400,34,,,,27806.01,0
6476110,20:09:30,20:09:30,2700,35,,,,27870.91,0
6476110,20:10:00,20:10:00,2701,36,,,,28103.44,0
6476110,20:11:28,20:11:28,10657,37,,,,28762.4,0
6476110,20:13:00,20:13:00,2816,38,,,,29384.37,
6476110,20:14:22,20:14:22,2817,39,,,,29790.69,0
6476110,20:15:03,20:15:03,2818,40,,,,29974.28,0
6476110,20:15:44,20:15:44,10662,41,,,,30171.27,0
6476110,20:16:20,20:16:20,6907,42,,,,30299.78,0
6476110,20:17:36,20:17:36,7363,43,,,,30639.78,0
6476110,20:18:08,20:18:08,7538,44,,,,30798.75,0
6476110,20:18:58,20:18:58,2704,45,,,,31042.2,0
6476110,20:19:34,20:19:34,2705,46,,,,31193.73,0
6476110,20:20:38,20:20:38,4573,47,,,,31528.94,0
6476110,20:21:25,20:21:25,4574,48,,,,31771.8,0
6476110,20:23:00,20:23:00,9546,49,,1,,32244.79,
6545020,06:16:00,06:16:00,9943,1,,,1,0,
6545020,06:18:29,06:18:29,2127,2,,,,1876.78,0
6545020,06:19:13,06:19:13,3836,3,,,,2549.87,0
6545020,06:24:00,06:24:00,9487,4,,,,6464.08,
6545020,06:29:05,06:29:05,9520,5,,,,9591,0
6545020,06:33:00,06:33:00,3344,6,,,,12126.31,
6545020,06:36:16,06:36:16,657,7,,,,14705.63,0
6545020,06:42:00,06:42:00,658,8,,,,19109.12,
6545020,06:42:24,06:42:24,2692,9,,,,19295.5,0
6545020,06:42:53,06:42:53,2693,10,,,,19574.21,0
6545020,06:43:46,06:43:46,659,11,,,,20011.48,0
6545020,06:44:17,06:44:17,660,12,,,,20308.7,0
6545020,06:44:50,06:44:50,2694,13,,,,20636.33,0
6545020,06:45:12,06:45:12,2695,14,,,,20823.93,0
6545020,06:45:48,06:45:48,661,15,,,,21093.91,0
6545020,06:46:14,06:46:14,662,16,,,,21317.49,0
6545020,06:46:50,06:46:50,663,17,,,,21604.2,0
6545020,06:47:50,06:47:50,5144,18,,,,21981.04,0
6545020,06:48:40,06:48:40,6998,19,,,,22456.09,0
6545020,06:49:40,06:49:40,597,20,,,,22852.32,0
6545020,06:50:09,06:50:09,598,21,,,,23062.66,0
6545020,06:50:57,06:50:57,599,22,,,,23484.57,0
6545020,06:51:37,06:51:37,7060,23,,,,23777.15,0
6545020,06:52:05,06:52:05,600,24,,,,23951.55,0
6545020,06:53:00,06:53:00,601,25,,,,24351.88,
6545020,06:54:35,06:54:35,603,26,,,,24898.99,0
6545020,06:56:02,06:56:02,7621,27,,,,25548.17,0
6545020,06:57:00,06:57:00,9547,28,,,,25955.55,
6545020,06:57:52,06:57:52,2696,29,,,,26392.14,0
6545020,06:58:21,06:58:21,9539,30,,,,26658.42,0
6545020,06:58:47,06:58:47,9537,31,,,,26976.14,0
6545020,06:59:14,06:59:14,9538,32,,,,27226.95,0
6545020,06:59:45,06:59:45,6902,33,,,,27537.69,0
6545020,07:00:12,07:00:12,7400,34,,,,27806.01,0
6545020,07:00:22,07:00:22,2700,35,,,,27870.91,0
6545020,07:00:45,07:00:45,2701,36,,,,28103.44,0
6545020,07:01:51,07:01:51,10657,37,,,,28762.4,0
6545020,07:03:00,07:03:00,2816,38,,,,29384.37,
6545020,07:04:47,07:04:47,2817,39,,,,29790.69,0
6545020,07:05:40,07:05:40,2818,40,,,,29974.28,0
6545020,07:06:34,07:06:34,10662,41,,,,30171.27,0
6545020,07:07:20,07:07:20,6907,42,,,,30299.78,0
6545020,07:08:59,07:08:59,7363,43,,,,30639.78,0
6545020,07:09:41,07:09:41,7538,44,,,,30798.75,0
6545020,07:10:46,07:10:46,2704,45,,,,31042.2,0
6545020,07:11:32,07:11:32,2705,46,,,,31193.73,0
6545020,07:12:56,07:12:56,4573,47,,,,31528.94,0
6545020,07:13:57,07:13:57,4574,48,,,,31771.8,0
6545020,07:16:00,07:16:00,9546,49,,1,,32244.79,
6545030,06:16:00,06:16:00,9943,1,,,1,0,
6545030,06:18:29,06:18:29,2127,2,,,,1876.78,0
6545030,06:19:13,06:19:13,3836,3,,,,2549.87,0
6545030,06:24:00,06:24:00,9487,4,,,,6464.08,
6545030,06:29:05,06:29:05,9520,5,,,,9591,0
6545030,06:33:00,06:33:00,3344,6,,,,12126.31,
6545030,06:36:16,06:36:16,657,7,,,,14705.63,0
6545030,06:42:00,06:42:00,658,8,,,,19109.12,
6545030,06:42:24,06:42:24,2692,9,,,,19295.5,0
6545030,06:42:53,06:42:53,2693,10,,,,19574.21,0
6545030,06:43:46,06:43:46,659,11,,,,20011.48,0
6545030,06:44:17,06:44:17,660,12,,,,20308.7,0
6545030,06:44:50,06:44:50,2694,13,,,,20636.33,0
6545030,06:45:12,06:45:12,2695,14,,,,20823.93,0
6545030,06:45:48,06:45:48,661,15,,,,21093.91,0
6545030,06:46:14,06:46:14,662,16,,,,21317.49,0
6545030,06:46:50,06:46:50,663,17,,,,21604.2,0
6545030,06:47:50,06:47:50,5144,18,,,,21981.04,0
6545030,06:48:40,06:48:40,6998,19,,,,22456.09,0
6545030,06:49:40,06:49:40,597,20,,,,22852.32,0
6545030,06:50:09,06:50:09,598,21,,,,23062.66,0
6545030,06:50:57,06:50:57,599,22,,,,23484.57,0
6545030,06:51:37,06:51:37,7060,23,,,,23777.15,0
6545030,06:52:05,06:52:05,600,24,,,,23951.55,0
6545030,06:53:00,06:53:00,601,25,,,,24351.88,
6545030,06:54:35,06:54:35,603,26,,,,24898.99,0
6545030,06:56:02,06:56:02,7621,27,,,,25548.17,0
6545030,06:57:00,06:57:00,9547,28,,,,25955.55,
6545030,06:57:52,06:57:52,2696,29,,,,26392.14,0
6545030,06:58:21,06:58:21,9539,30,,,,26658.42,0
6545030,06:58:47,06:58:47,9537,31,,,,26976.14,0
6545030,06:59:14,06:59:14,9538,32,,,,27226.95,0
6545030,06:59:45,06:59:45,6902,33,,,,27537.69,0
6545030,07:00:12,07:00:12,7400,34,,,,27806.01,0
6545030,07:00:22,07:00:22,2700,35,,,,27870.91,0
6545030,07:00:45,07:00:45,2701,36,,,,28103.44,0
6545030,07:01:51,07:01:51,10657,37,,,,28762.4,0
6545030,07:03:00,07:03:00,2816,38,,,,29384.37,
6545030,07:04:47,07:04:47,2817,39,,,,29790.69,0
6545030,07:05:40,07:05:40,2818,40,,,,29974.28,0
6545030,07:06:34,07:06:34,10662,41,,,,30171.27,0
6545030,07:07:20,07:07:20,6907,42,,,,30299.78,0
6545030,07:08:59,07:08:59,7363,43,,,,30639.78,0
6545030,07:09:41,07:09:41,7538,44,,,,30798.75,0
6545030,07:10:46,07:10:46,2704,45,,,,31042.2,0
6545030,07:11:32,07:11:32,2705,46,,,,31193.73,0
6545030,07:12:56,07:12:56,4573,47,,,,31528.94,0
6545030,07:13:57,07:13:57,4574,48,,,,31771.8,0
6545030,07:16:00,07:16:00,9546,49,,1,,32244.79,
6545040,06:16:00,06:16:00,9943,1,,,1,0,
6545040,06:18:29,06:18:29,2127,2,,,,1876.78,0
6545040,06:19:13,06:19:13,3836,3,,,,2549.87,0
6545040,06:24:00,06:24:00,9487,4,,,,6464.08,
6545040,06:29:05,06:29:05,9520,5,,,,9591,0
6545040,06:33:00,06:33:00,3344,6,,,,12126.31,
6545040,06:36:16,06:36:16,657,7,,,,14705.63,0
6545040,06:42:00,06:42:00,658,8,,,,19109.12,
6545040,06:42:24,06:42:24,2692,9,,,,19295.5,0
6545040,06:42:53,06:42:53,2693,10,,,,19574.21,0
6545040,06:43:46,06:43:46,659,11,,,,20011.48,0
6545040,06:44:17,06:44:17,660,12,,,,20308.7,0
6545040,06:44:50,06:44:50,2694,13,,,,20636.33,0
6545040,06:45:12,06:45:12,2695,14,,,,20823.93,0
6545040,06:45:48,06:45:48,661,15,,,,21093.91,0
6545040,06:46:14,06:46:14,662,16,,,,21317.49,0
6545040,06:46:50,06:46:50,663,17,,,,21604.2,0
6545040,06:47:50,06:47:50,5144,18,,,,21981.04,0
6545040,06:48:40,06:48:40,6998,19,,,,22456.09,0
6545040,06:49:40,06:49:40,597,20,,,,22852.32,0
6545040,06:50:09,06:50:09,598,21,,,,23062.66,0
6545040,06:50:57,06:50:57,599,22,,,,23484.57,0
6545040,06:51:37,06:51:37,7060,23,,,,23777.15,0
6545040,06:52:05,06:52:05,600,24,,,,23951.55,0
6545040,06:53:00,06:53:00,601,25,,,,24351.88,
6545040,06:54:35,06:54:35,603,26,,,,24898.99,0
6545040,06:56:02,06:56:02,7621,27,,,,25548.17,0
6545040,06:57:00,06:57:00,9547,28,,,,25955.55,
6545040,06:57:52,06:57:52,2696,29,,,,26392.14,0
6545040,06:58:21,06:58:21,9539,30,,,,26658.42,0
6545040,06:58:47,06:58:47,9537,31,,,,26976.14,0
6545040,06:59:14,06:59:14,9538,32,,,,27226.95,0
6545040,06:59:45,06:59:45,6902,33,,,,27537.69,0
6545040,07:00:12,07:00:12,7400,34,,,,27806.01,0
6545040,07:00:22,07:00:22,2700,35,,,,27870.91,0
6545040,07:00:45,07:00:45,2701,36,,,,28103.44,0
6545040,07:01:51,07:01:51,10657,37,,,,28762.4,0
6545040,07:03:00,07:03:00,2816,38,,,,29384.37,
6545040,07:04:47,07:04:47,2817,39,,,,29790.69,0
6545040,07:05:40,07:05:40,2818,40,,,,29974.28,0
6545040,07:06:34,07:06:34,10662,41,,,,30171.27,0
6545040,07:07:20,07:07:20,6907,42,,,,30299.78,0
6545040,07:08:59,07:08:59,7363,43,,,,30639.78,0
6545040,07:09:41,07:09:41,7538,44,,,,30798.75,0
6545040,07:10:46,07:10:46,2704,45,,,,31042.2,0
6545040,07:11:32,07:11:32,2705,46,,,,31193.73,0
6545040,07:12:56,07:12:56,4573,47,,,,31528.94,0
6545040,07:13:57,07:13:57,4574,48,,,,31771.8,0
6545040,07:16:00,07:16:00,9546,49,,1,,32244.79,
6545050,06:16:00,06:16:00,9943,1,,,1,0,
6545050,06:18:29,06:18:29,2127,2,,,,1876.78,0
6545050,06:19:13,06:19:13,3836,3,,,,2549.87,0
6545050,06:24:00,06:24:00,9487,4,,,,6464.08,
6545050,06:29:05,06:29:05,9520,5,,,,9591,0
6545050,06:33:00,06:33:00,3344,6,,,,12126.31,
6545050,06:36:16,06:36:16,657,7,,,,14705.63,0
6545050,06:42:00,06:42:00,658,8,,,,19109.12,
6545050,06:42:24,06:42:24,2692,9,,,,19295.5,0
6545050,06:42:53,06:42:53,2693,10,,,,19574.21,0
6545050,06:43:46,06:43:46,659,11,,,,20011.48,0
6545050,06:44:17,06:44:17,660,12,,,,20308.7,0
6545050,06:44:50,06:44:50,2694,13,,,,20636.33,0
6545050,06:45:12,06:45:12,2695,14,,,,20823.93,0
6545050,06:45:48,06:45:48,661,15,,,,21093.91,0
6545050,06:46:14,06:46:14,662,16,,,,21317.49,0
6545050,06:46:50,06:46:50,663,17,,,,21604.2,0
6545050,06:47:50,06:47:50,5144,18,,,,21981.04,0
6545050,06:48:40,06:48:40,6998,19,,,,22456.09,0
6545050,06:49:40,06:49:40,597,20,,,,22852.32,0
6545050,06:50:09,06:50:09,598,21,,,,23062.66,0
6545050,06:50:57,06:50:57,599,22,,,,23484.57,0
6545050,06:51:37,06:51:37,7060,23,,,,23777.15,0
6545050,06:52:05,06:52:05,600,24,,,,23951.55,0
6545050,06:53:00,06:53:00,601,25,,,,24351.88,
6545050,06:54:35,06:54:35,603,26,,,,24898.99,0
6545050,06:56:02,06:56:02,7621,27,,,,25548.17,0
6545050,06:57:00,06:57:00,9547,28,,,,25955.55,
6545050,06:57:52,06:57:52,2696,29,,,,26392.14,0
6545050,06:58:21,06:58:21,9539,30,,,,26658.42,0
6545050,06:58:47,06:58:47,9537,31,,,,26976.14,0
6545050,06:59:14,06:59:14,9538,32,,,,27226.95,0
6545050,06:59:45,06:59:45,6902,33,,,,27537.69,0
6545050,07:00:12,07:00:12,7400,34,,,,27806.01,0
6545050,07:00:22,07:00:22,2700,35,,,,27870.91,0
6545050,07:00:45,07:00:45,2701,36,,,,28103.44,0
6545050,07:01:51,07:01:51,10657,37,,,,28762.4,0
6545050,07:03:00,07:03:00,2816,38,,,,29384.37,
6545050,07:04:47,07:04:47,2817,39,,,,29790.69,0
6545050,07:05:40,07:05:40,2818,40,,,,29974.28,0
6545050,07:06:34,07:06:34,10662,41,,,,30171.27,0
6545050,07:07:20,07:07:20,6907,42,,,,30299.78,0
6545050,07:08:59,07:08:59,7363,43,,,,30639.78,0
6545050,07:09:41,07:09:41,7538,44,,,,30798.75,0
6545050,07:10:46,07:10:46,2704,45,,,,31042.2,0
6545050,07:11:32,07:11:32,2705,46,,,,31193.73,0
6545050,07:12:56,07:12:56,4573,47,,,,31528.94,0
6545050,07:13:57,07:13:57,4574,48,,,,31771.8,0
6545050,07:16:00,07:16:00,9546,49,,1,,32244.79,
6545060,06:16:00,06:16:00,9943,1,,,1,0,
6545060,06:18:29,06:18:29,2127,2,,,,1876.78,0
6545060,06:19:13,06:19:13,3836,3,,,,2549.87,0
6545060,06:24:00,06:24:00,9487,4,,,,6464.08,
6545060,06:29:05,06:29:05,9520,5,,,,9591,0
6545060,06:33:00,06:33:00,3344,6,,,,12126.31,
6545060,06:36:16,06:36:16,657,7,,,,14705.63,0
6545060,06:42:00,06:42:00,658,8,,,,19109.12,
6545060,06:42:24,06:42:24,2692,9,,,,19295.5,0
6545060,06:42:53,06:42:53,2693,10,,,,19574.21,0
6545060,06:43:46,06:43:46,659,11,,,,20011.48,0
6545060,06:44:17,06:44:17,660,12,,,,20308.7,0
6545060,06:44:50,06:44:50,2694,13,,,,20636.33,0
6545060,06:45:12,06:45:12,2695,14,,,,20823.93,0
6545060,06:45:48,06:45:48,661,15,,,,21093.91,0
6545060,06:46:14,06:46:14,662,16,,,,21317.49,0
6545060,06:46:50,06:46:50,663,17,,,,21604.2,0
6545060,06:47:50,06:47:50,5144,18,,,,21981.04,0
6545060,06:48:40,06:48:40,6998,19,,,,22456.09,0
6545060,06:49:40,06:49:40,597,20,,,,22852.32,0
6545060,06:50:09,06:50:09,598,21,,,,23062.66,0
6545060,06:50:57,06:50:57,599,22,,,,23484.57,0
6545060,06:51:37,06:51:37,7060,23,,,,23777.15,0
6545060,06:52:05,06:52:05,600,24,,,,23951.55,0
6545060,06:53:00,06:53:00,601,25,,,,24351.88,
6545060,06:54:35,06:54:35,603,26,,,,24898.99,0
6545060,06:56:02,06:56:02,7621,27,,,,25548.17,0
6545060,06:57:00,06:57:00,9547,28,,,,25955.55,
6545060,06:57:52,06:57:52,2696,29,,,,26392.14,0
6545060,06:58:21,06:58:21,9539,30,,,,26658.42,0
6545060,06:58:47,06:58:47,9537,31,,,,26976.14,0
6545060,06:59:14,06:59:14,9538,32,,,,27226.95,0
6545060,06:59:45,06:59:45,6902,33,,,,27537.69,0
6545060,07:00:12,07:00:12,7400,34,,,,27806.01,0
6545060,07:00:22,07:00:22,2700,35,,,,27870.91,0
6545060,07:00:45,07:00:45,2701,36,,,,28103.44,0
6545060,07:01:51,07:01:51,10657,37,,,,28762.4,0
6545060,07:03:00,07:03:00,2816,38,,,,29384.37,
6545060,07:04:47,07:04:47,2817,39,,,,29790.69,0
6545060,07:05:40,07:05:40,2818,40,,,,29974.28,0
6545060,07:06:34,07:06:34,10662,41,,,,30171.27,0
6545060,07:07:20,07:07:20,6907,42,,,,30299.78,0
6545060,07:08:59,07:08:59,7363,43,,,,30639.78,0
6545060,07:09:41,07:09:41,7538,44,,,,30798.75,0
6545060,07:10:46,07:10:46,2704,45,,,,31042.2,0
6545060,07:11:32,07:11:32,2705,46,,,,31193.73,0
6545060,07:12:56,07:12:56,4573,47,,,,31528.94,0
6545060,07:13:57,07:13:57,4574,48,,,,31771.8,0
6545060,07:16:00,07:16:00,9546,49,,1,,32244.79,
6545080,06:16:00,06:16:00,9943,1,,,1,0,
6545080,06:18:29,06:18:29,2127,2,,,,1876.78,0
6545080,06:19:13,06:19:13,3836,3,,,,2549.87,0
6545080,06:24:00,06:24:00,9487,4,,,,6464.08,
6545080,06:29:05,06:29:05,9520,5,,,,9591,0
6545080,06:33:00,06:33:00,3344,6,,,,12126.31,
6545080,06:36:16,06:36:16,657,7,,,,14705.63,0
6545080,06:42:00,06:42:00,658,8,,,,19109.12,
6545080,06:42:24,06:42:24,2692,9,,,,19295.5,0
6545080,06:42:53,06:42:53,2693,10,,,,19574.21,0
6545080,06:43:46,06:43:46,659,11,,,,20011.48,0
6545080,06:44:17,06:44:17,660,12,,,,20308.7,0
6545080,06:44:50,06:44:50,2694,13,,,,20636.33,0
6545080,06:45:12,06:45:12,2695,14,,,,20823.93,0
6545080,06:45:48,06:45:48,661,15,,,,21093.91,0
6545080,06:46:14,06:46:14,662,16,,,,21317.49,0
6545080,06:46:50,06:46:50,663,17,,,,21604.2,0
6545080,06:47:50,06:47:50,5144,18,,,,21981.04,0
6545080,06:48:40,06:48:40,6998,19,,,,22456.09,0
6545080,06:49:40,06:49:40,597,20,,,,22852.32,0
6545080,06:50:09,06:50:09,598,21,,,,23062.66,0
6545080,06:50:57,06:50:57,599,22,,,,23484.57,0
6545080,06:51:37,06:51:37,7060,23,,,,23777.15,0
6545080,06:52:05,06:52:05,600,24,,,,23951.55,0
6545080,06:53:00,06:53:00,601,25,,,,24351.88,
6545080,06:54:35,06:54:35,603,26,,,,24898.99,0
6545080,06:56:02,06:56:02,7621,27,,,,25548.17,0
6545080,06:57:00,06:57:00,9547,28,,,,25955.55,
6545080,06:57:52,06:57:52,2696,29,,,,26392.14,0
6545080,06:58:21,06:58:21,9539,30,,,,26658.42,0
6545080,06:58:47,06:58:47,9537,31,,,,26976.14,0
6545080,06:59:14,06:59:14,9538,32,,,,27226.95,0
6545080,06:59:45,06:59:45,6902,33,,,,27537.69,0
6545080,07:00:12,07:00:12,7400,34,,,,27806.01,0
6545080,07:00:22,07:00:22,2700,35,,,,27870.91,0
6545080,07:00:45,07:00:45,2701,36,,,,28103.44,0
6545080,07:01:51,07:01:51,10657,37,,,,28762.4,0
6545080,07:03:00,07:03:00,2816,38,,,,29384.37,
6545080,07:04:47,07:04:47,2817,39,,,,29790.69,0
6545080,07:05:40,07:05:40,2818,40,,,,29974.28,0
6545080,07:06:34,07:06:34,10662,41,,,,30171.27,0
6545080,07:07:20,07:07:20,6907,42,,,,30299.78,0
6545080,07:08:59,07:08:59,7363,43,,,,30639.78,0
6545080,07:09:41,07:09:41,7538,44,,,,30798.75,0
6545080,07:10:46,07:10:46,2704,45,,,,31042.2,0
6545080,07:11:32,07:11:32,2705,46,,,,31193.73,0
6545080,07:12:56,07:12:56,4573,47,,,,31528.94,0
6545080,07:13:57,07:13:57,4574,48,,,,31771.8,0
6545080,07:16:00,07:16:00,9546,49,,1,,32244.79,
6617020,18:31:00,18:31:00,9943,1,,,1,0,
6617020,18:33:29,18:33:29,2127,2,,,,1876.78,0
6617020,18:34:13,18:34:13,3836,3,,,,2549.87,0
6617020,18:39:00,18:39:00,9487,4,,,,6464.08,
6617020,18:44:39,18:44:39,9520,5,,,,9591,0
6617020,18:49:00,18:49:00,3344,6,,,,12126.31,
6617020,18:52:16,18:52:16,657,7,,,,14705.63,0
6617020,18:58:00,18:58:00,658,8,,,,19109.12,
6617020,18:58:28,18:58:28,2692,9,,,,19295.5,0
6617020,18:59:03,18:59:03,2693,10,,,,19574.21,0
6617020,19:00:06,19:00:06,659,11,,,,20011.48,0
6617020,19:00:42,19:00:42,660,12,,,,20308.7,0
6617020,19:01:21,19:01:21,2694,13,,,,20636.33,0
6617020,19:01:46,19:01:46,2695,14,,,,20823.93,0
6617020,19:02:29,19:02:29,661,15,,,,21093.91,0
6617020,19:03:00,19:03:00,662,16,,,,21317.49,0
6617020,19:03:42,19:03:42,663,17,,,,21604.2,0
6617020,19:05:06,19:05:06,2713,18,,,,22362.73,0
6617020,19:05:54,19:05:54,2714,19,,,,22758.91,0
6617020,19:06:55,19:06:55,603,20,,,,23324.1,0
6617020,19:08:10,19:08:10,7621,21,,,,23974.62,0
6617020,19:09:00,19:09:00,9547,22,,,,24378.13,
6617020,19:09:52,19:09:52,2696,23,,,,24814.72,0
6617020,19:10:14,19:10:14,9539,24,,,,25077.12,0
6617020,19:10:40,19:10:40,9537,25,,,,25393.06,0
6617020,19:11:07,19:11:07,9538,26,,,,25654.74,0
6617020,19:11:42,19:11:42,6902,27,,,,25955.33,0
6617020,19:12:12,19:12:12,7400,28,,,,26232.46,0
6617020,19:12:22,19:12:22,2700,29,,,,26311.69,0
6617020,19:13:00,19:13:00,2701,30,,,,26549.18,0
6617020,19:14:29,19:14:29,10657,31,,,,27215.02,0
6617020,19:16:00,19:16:00,2816,32,,,,27854.65,
6617020,19:17:30,19:17:30,2817,33,,,,28274.02,0
6617020,19:18:37,19:18:37,2818,34,,,,28475.27,0
6617020,19:19:35,19:19:35,10662,35,,,,28692.74,0
6617020,19:20:20,19:20:20,6907,36,,,,28832.55,0
6617020,19:22:06,19:22:06,7363,37,,,,29183.42,0
6617020,19:22:48,19:22:48,7538,38,,,,29354.54,0
6617020,19:23:39,19:23:39,2704,39,,,,29609.05,0
6617020,19:24:18,19:24:18,2705,40,,,,29768.51,0
6617020,19:25:25,19:25:25,4573,41,,,,30098.44,0
6617020,19:26:23,19:26:23,4574,42,,,,30343.88,0
6617020,19:28:00,19:28:00,9546,43,,1,,30814.56,
6617030,18:31:00,18:31:00,9943,1,,,1,0,
6617030,18:33:29,18:33:29,2127,2,,,,1876.78,0
6617030,18:34:13,18:34:13,3836,3,,,,2549.87,0
6617030,18:39:00,18:39:00,9487,4,,,,6464.08,
6617030,18:44:39,18:44:39,9520,5,,,,9591,0
6617030,18:49:00,18:49:00,3344,6,,,,12126.31,
6617030,18:52:16,18:52:16,657,7,,,,14705.63,0
6617030,18:58:00,18:58:00,658,8,,,,19109.12,
6617030,18:58:28,18:58:28,2692,9,,,,19295.5,0
6617030,18:59:03,18:59:03,2693,10,,,,19574.21,0
6617030,19:00:06,19:00:06,659,11,,,,20011.48,0
6617030,19:00:42,19:00:42,660,12,,,,20308.7,0
6617030,19:01:21,19:01:21,2694,13,,,,20636.33,0
6617030,19:01:46,19:01:46,2695,14,,,,20823.93,0
6617030,19:02:29,19:02:29,661,15,,,,21093.91,0
6617030,19:03:00,19:03:00,662,16,,,,21317.49,0
6617030,19:03:42,19:03:42,663,17,,,,21604.2,0
6617030,19:05:06,19:05:06,2713,18,,,,22362.73,0
6617030,19:05:54,19:05:54,2714,19,,,,22758.91,0
6617030,19:06:55,19:06:55,603,20,,,,23324.1,0
6617030,19:08:10,19:08:10,7621,21,,,,23974.62,0
6617030,19:09:00,19:09:00,9547,22,,,,24378.13,
6617030,19:09:52,19:09:52,2696,23,,,,24814.72,0
6617030,19:10:14,19:10:14,9539,24,,,,25077.12,0
6617030,19:10:40,19:10:40,9537,25,,,,25393.06,0
6617030,19:11:07,19:11:07,9538,26,,,,25654.74,0
6617030,19:11:42,19:11:42,6902,27,,,,25955.33,0
6617030,19:12:12,19:12:12,7400,28,,,,26232.46,0
6617030,19:12:22,19:12:22,2700,29,,,,26311.69,0
6617030,19:13:00,19:13:00,2701,30,,,,26549.18,0
6617030,19:14:29,19:14:29,10657,31,,,,27215.02,0
6617030,19:16:00,19:16:00,2816,32,,,,27854.65,
6617030,19:17:30,19:17:30,2817,33,,,,28274.02,0
6617030,19:18:37,19:18:37,2818,34,,,,28475.27,0
6617030,19:19:35,19:19:35,10662,35,,,,28692.74,0
6617030,19:20:20,19:20:20,6907,36,,,,28832.55,0
6617030,19:22:06,19:22:06,7363,37,,,,29183.42,0
6617030,19:22:48,19:22:48,7538,38,,,,29354.54,0
6617030,19:23:39,19:23:39,2704,39,,,,29609.05,0
6617030,19:24:18,19:24:18,2705,40,,,,29768.51,0
6617030,19:25:25,19:25:25,4573,41,,,,30098.44,0
6617030,19:26:23,19:26:23,4574,42,,,,30343.88,0
6617030,19:28:00,19:28:00,9546,43,,1,,30814.56,
6617040,18:31:00,18:31:00,9943,1,,,1,0,
6617040,18:33:29,18:33:29,2127,2,,,,1876.78,0
6617040,18:34:13,18:34:13,3836,3,,,,2549.87,0
6617040,18:39:00,18:39:00,9487,4,,,,6464.08,
6617040,18:44:39,18:44:39,9520,5,,,,9591,0
6617040,18:49:00,18:49:00,3344,6,,,,12126.31,
6617040,18:52:16,18:52:16,657,7,,,,14705.63,0
6617040,18:58:00,18:58:00,658,8,,,,19109.12,
6617040,18:58:28,18:58:28,2692,9,,,,19295.5,0
6617040,18:59:03,18:59:03,2693,10,,,,19574.21,0
6617040,19:00:06,19:00:06,659,11,,,,20011.48,0
6617040,19:00:42,19:00:42,660,12,,,,20308.7,0
6617040,19:01:21,19:01:21,2694,13,,,,20636.33,0
6617040,19:01:46,19:01:46,2695,14,,,,20823.93,0
6617040,19:02:29,19:02:29,661,15,,,,21093.91,0
6617040,19:03:00,19:03:00,662,16,,,,21317.49,0
6617040,19:03:42,19:03:42,663,17,,,,21604.2,0
6617040,19:05:06,19:05:06,2713,18,,,,22362.73,0
6617040,19:05:54,19:05:54,2714,19,,,,22758.91,0
6617040,19:06:55,19:06:55,603,20,,,,23324.1,0
6617040,19:08:10,19:08:10,7621,21,,,,23974.62,0
6617040,19:09:00,19:09:00,9547,22,,,,24378.13,
6617040,19:09:52,19:09:52,2696,23,,,,24814.72,0
6617040,19:10:14,19:10:14,9539,24,,,,25077.12,0
6617040,19:10:40,19:10:40,9537,25,,,,25393.06,0
6617040,19:11:07,19:11:07,9538,26,,,,25654.74,0
6617040,19:11:42,19:11:42,6902,27,,,,25955.33,0
6617040,19:12:12,19:12:12,7400,28,,,,26232.46,0
6617040,19:12:22,19:12:22,2700,29,,,,26311.69,0
6617040,19:13:00,19:13:00,2701,30,,,,26549.18,0
6617040,19:14:29,19:14:29,10657,31,,,,27215.02,0
6617040,19:16:00,19:16:00,2816,32,,,,27854.65,
6617040,19:17:30,19:17:30,2817,33,,,,28274.02,0
6617040,19:18:37,19:18:37,2818,34,,,,28475.27,0
6617040,19:19:35,19:19:35,10662,35,,,,28692.74,0
6617040,19:20:20,19:20:20,6907,36,,,,28832.55,0
6617040,19:22:06,19:22:06,7363,37,,,,29183.42,0
6617040,19:22:48,19:22:48,7538,38,,,,29354.54,0
6617040,19:23:39,19:23:39,2704,39,,,,29609.05,0
6617040,19:24:18,19:24:18,2705,40,,,,29768.51,0
6617040,19:25:25,19:25:25,4573,41,,,,30098.44,0
6617040,19:26:23,19:26:23,4574,42,,,,30343.88,0
6617040,19:28:00,19:28:00,9546,43,,1,,30814.56,
6617050,18:31:00,18:31:00,9943,1,,,1,0,
6617050,18:33:29,18:33:29,2127,2,,,,1876.78,0
6617050,18:34:13,18:34:13,3836,3,,,,2549.87,0
6617050,18:39:00,18:39:00,9487,4,,,,6464.08,
6617050,18:44:39,18:44:39,9520,5,,,,9591,0
6617050,18:49:00,18:49:00,3344,6,,,,12126.31,
6617050,18:52:16,18:52:16,657,7,,,,14705.63,0
6617050,18:58:00,18:58:00,658,8,,,,19109.12,
6617050,18:58:28,18:58:28,2692,9,,,,19295.5,0
6617050,18:59:03,18:59:03,2693,10,,,,19574.21,0
6617050,19:00:06,19:00:06,659,11,,,,20011.48,0
6617050,19:00:42,19:00:42,660,12,,,,20308.7,0
6617050,19:01:21,19:01:21,2694,13,,,,20636.33,0
6617050,19:01:46,19:01:46,2695,14,,,,20823.93,0
6617050,19:02:29,19:02:29,661,15,,,,21093.91,0
6617050,19:03:00,19:03:00,662,16,,,,21317.49,0
6617050,19:03:42,19:03:42,663,17,,,,21604.2,0
6617050,19:05:06,19:05:06,2713,18,,,,22362.73,0
6617050,19:05:54,19:05:54,2714,19,,,,22758.91,0
6617050,19:06:55,19:06:55,603,20,,,,23324.1,0
6617050,19:08:10,19:08:10,7621,21,,,,23974.62,0
6617050,19:09:00,19:09:00,9547,22,,,,24378.13,
6617050,19:09:52,19:09:52,2696,23,,,,24814.72,0
6617050,19:10:14,19:10:14,9539,24,,,,25077.12,0
6617050,19:10:40,19:10:40,9537,25,,,,25393.06,0
6617050,19:11:07,19:11:07,9538,26,,,,25654.74,0
6617050,19:11:42,19:11:42,6902,27,,,,25955.33,0
6617050,19:12:12,19:12:12,7400,28,,,,26232.46,0
6617050,19:12:22,19:12:22,2700,29,,,,26311.69,0
6617050,19:13:00,19:13:00,2701,30,,,,26549.18,0
6617050,19:14:29,19:14:29,10657,31,,,,27215.02,0
6617050,19:16:00,19:16:00,2816,32,,,,27854.65,
6617050,19:17:30,19:17:30,2817,33,,,,28274.02,0
6617050,19:18:37,19:18:37,2818,34,,,,28475.27,0
6617050,19:19:35,19:19:35,10662,35,,,,28692.74,0
6617050,19:20:20,19:20:20,6907,36,,,,28832.55,0
6617050,19:22:06,19:22:06,7363,37,,,,29183.42,0
6617050,19:22:48,19:22:48,7538,38,,,,29354.54,0
6617050,19:23:39,19:23:39,2704,39,,,,29609.05,0
6617050,19:24:18,19:24:18,2705,40,,,,29768.51,0
6617050,19:25:25,19:25:25,4573,41,,,,30098.44,0
6617050,19:26:23,19:26:23,4574,42,,,,30343.88,0
6617050,19:28:00,19:28:00,9546,43,,1,,30814.56,
6617060,18:31:00,18:31:00,9943,1,,,1,0,
6617060,18:33:29,18:33:29,2127,2,,,,1876.78,0
6617060,18:34:13,18:34:13,3836,3,,,,2549.87,0
6617060,18:39:00,18:39:00,9487,4,,,,6464.08,
6617060,18:44:39,18:44:39,9520,5,,,,9591,0
6617060,18:49:00,18:49:00,3344,6,,,,12126.31,
6617060,18:52:16,18:52:16,657,7,,,,14705.63,0
6617060,18:58:00,18:58:00,658,8,,,,19109.12,
6617060,18:58:28,18:58:28,2692,9,,,,19295.5,0
6617060,18:59:03,18:59:03,2693,10,,,,19574.21,0
6617060,19:00:06,19:00:06,659,11,,,,20011.48,0
6617060,19:00:42,19:00:42,660,12,,,,20308.7,0
6617060,19:01:21,19:01:21,2694,13,,,,20636.33,0
6617060,19:01:46,19:01:46,2695,14,,,,20823.93,0
6617060,19:02:29,19:02:29,661,15,,,,21093.91,0
6617060,19:03:00,19:03:00,662,16,,,,21317.49,0
6617060,19:03:42,19:03:42,663,17,,,,21604.2,0
6617060,19:05:06,19:05:06,2713,18,,,,22362.73,0
6617060,19:05:54,19:05:54,2714,19,,,,22758.91,0
6617060,19:06:55,19:06:55,603,20,,,,23324.1,0
6617060,19:08:10,19:08:10,7621,21,,,,23974.62,0
6617060,19:09:00,19:09:00,9547,22,,,,24378.13,
6617060,19:09:52,19:09:52,2696,23,,,,24814.72,0
6617060,19:10:14,19:10:14,9539,24,,,,25077.12,0
6617060,19:10:40,19:10:40,9537,25,,,,25393.06,0
6617060,19:11:07,19:11:07,9538,26,,,,25654.74,0
6617060,19:11:42,19:11:42,6902,27,,,,25955.33,0
6617060,19:12:12,19:12:12,7400,28,,,,26232.46,0
6617060,19:12:22,19:12:22,2700,29,,,,26311.69,0
6617060,19:13:00,19:13:00,2701,30,,,,26549.18,0
6617060,19:14:29,19:14:29,10657,31,,,,27215.02,0
6617060,19:16:00,19:16:00,2816,32,,,,27854.65,
6617060,19:17:30,19:17:30,2817,33,,,,28274.02,0
6617060,19:18:37,19:18:37,2818,34,,,,28475.27,0
6617060,19:19:35,19:19:35,10662,35,,,,28692.74,0
6617060,19:20:20,19:20:20,6907,36,,,,28832.55,0
6617060,19:22:06,19:22:06,7363,37,,,,29183.42,0
6617060,19:22:48,19:22:48,7538,38,,,,29354.54,0
6617060,19:23:39,19:23:39,2704,39,,,,29609.05,0
6617060,19:24:18,19:24:18,2705,40,,,,29768.51,0
6617060,19:25:25,19:25:25,4573,41,,,,30098.44,0
6617060,19:26:23,19:26:23,4574,42,,,,30343.88,0
6617060,19:28:00,19:28:00,9546,43,,1,,30814.56,
6617080,18:31:00,18:31:00,9943,1,,,1,0,
6617080,18:33:29,18:33:29,2127,2,,,,1876.78,0
6617080,18:34:13,18:34:13,3836,3,,,,2549.87,0
6617080,18:39:00,18:39:00,9487,4,,,,6464.08,
6617080,18:44:39,18:44:39,9520,5,,,,9591,0
6617080,18:49:00,18:49:00,3344,6,,,,12126.31,
6617080,18:52:16,18:52:16,657,7,,,,14705.63,0
6617080,18:58:00,18:58:00,658,8,,,,19109.12,
6617080,18:58:28,18:58:28,2692,9,,,,19295.5,0
6617080,18:59:03,18:59:03,2693,10,,,,19574.21,0
6617080,19:00:06,19:00:06,659,11,,,,20011.48,0
6617080,19:00:42,19:00:42,660,12,,,,20308.7,0
6617080,19:01:21,19:01:21,2694,13,,,,20636.33,0
6617080,19:01:46,19:01:46,2695,14,,,,20823.93,0
6617080,19:02:29,19:02:29,661,15,,,,21093.91,0
6617080,19:03:00,19:03:00,662,16,,,,21317.49,0
6617080,19:03:42,19:03:42,663,17,,,,21604.2,0
6617080,19:05:06,19:05:06,2713,18,,,,22362.73,0
6617080,19:05:54,19:05:54,2714,19,,,,22758.91,0
6617080,19:06:55,19:06:55,603,20,,,,23324.1,0
6617080,19:08:10,19:08:10,7621,21,,,,23974.62,0
6617080,19:09:00,19:09:00,9547,22,,,,24378.13,
6617080,19:09:52,19:09:52,2696,23,,,,24814.72,0
6617080,19:10:14,19:10:14,9539,24,,,,25077.12,0
6617080,19:10:40,19:10:40,9537,25,,,,25393.06,0
6617080,19:11:07,19:11:07,9538,26,,,,25654.74,0
6617080,19:11:42,19:11:42,6902,27,,,,25955.33,0
6617080,19:12:12,19:12:12,7400,28,,,,26232.46,0
6617080,19:12:22,19:12:22,2700,29,,,,26311.69,0
6617080,19:13:00,19:13:00,2701,30,,,,26549.18,0
6617080,19:14:29,19:14:29,10657,31,,,,27215.02,0
6617080,19:16:00,19:16:00,2816,32,,,,27854.65,
6617080,19:17:30,19:17:30,2817,33,,,,28274.02,0
6617080,19:18:37,19:18:37,2818,34,,,,28475.27,0
6617080,19:19:35,19:19:35,10662,35,,,,28692.74,0
6617080,19:20:20,19:20:20,6907,36,,,,28832.55,0
6617080,19:22:06,19:22:06,7363,37,,,,29183.42,0
6617080,19:22:48,19:22:48,7538,38,,,,29354.54,0
6617080,19:23:39,19:23:39,2704,39,,,,29609.05,0
6617080,19:24:18,19:24:18,2705,40,,,,29768.51,0
6617080,19:25:25,19:25:25,4573,41,,,,30098.44,0
6617080,19:26:23,19:26:23,4574,42,,,,30343.88,0
6617080,19:28:00,19:28:00,9546,43,,1,,30814.56,
6779020,13:46:00,13:46:00,9943,1,,,1,0,
6779020,13:48:29,13:48:29,2127,2,,,,1876.78,0
6779020,13:49:13,13:49:13,3836,3,,,,2549.87,0
6779020,13:54:00,13:54:00,9487,4,,,,6464.08,
6779020,13:59:05,13:59:05,9520,5,,,,9591,0
6779020,14:03:00,14:03:00,3344,6,,,,12126.31,
6779020,14:06:16,14:06:16,657,7,,,,14705.63,0
6779020,14:12:00,14:12:00,658,8,,,,19109.12,
6779020,14:12:20,14:12:20,2692,9,,,,19295.5,0
6779020,14:12:43,14:12:43,2693,10,,,,19574.21,0
6779020,14:13:27,14:13:27,659,11,,,,20011.48,0
6779020,14:13:52,14:13:52,660,12,,,,20308.7,0
6779020,14:14:19,14:14:19,2694,13,,,,20636.33,0
6779020,14:14:37,14:14:37,2695,14,,,,20823.93,0
6779020,14:15:06,14:15:06,661,15,,,,21093.91,0
6779020,14:15:27,14:15:27,662,16,,,,21317.49,0
6779020,14:15:57,14:15:57,663,17,,,,21604.2,0
6779020,14:16:47,14:16:47,5144,18,,,,21981.04,0
6779020,14:17:27,14:17:27,6998,19,,,,22456.09,0
6779020,14:18:16,14:18:16,597,20,,,,22852.32,0
6779020,14:18:40,14:18:40,598,21,,,,23062.66,0
6779020,14:19:19,14:19:19,599,22,,,,23484.57,0
6779020,14:19:52,14:19:52,7060,23,,,,23777.15,0
6779020,14:20:15,14:20:15,600,24,,,,23951.55,0
6779020,14:21:00,14:21:00,601,25,,,,24351.88,
6779020,14:22:59,14:22:59,603,26,,,,24898.99,0
6779020,14:24:48,14:24:48,7621,27,,,,25548.17,0
6779020,14:26:00,14:26:00,9547,28,,,,25955.55,
6779020,14:27:01,14:27:01,2696,29,,,,26392.14,0
6779020,14:27:35,14:27:35,9539,30,,,,26658.42,0
6779020,14:28:05,14:28:05,9537,31,,,,26976.14,0
6779020,14:28:36,14:28:36,9538,32,,,,27226.95,0
6779020,14:29:13,14:29:13,6902,33,,,,27537.69,0
6779020,14:29:45,14:29:45,7400,34,,,,27806.01,0
6779020,14:29:56,14:29:56,2700,35,,,,27870.91,0
6779020,14:30:23,14:30:23,2701,36,,,,28103.44,0
6779020,14:31:40,14:31:40,10657,37,,,,28762.4,0
6779020,14:33:00,14:33:00,2816,38,,,,29384.37,
6779020,14:34:55,14:34:55,2817,39,,,,29790.69,0
6779020,14:35:52,14:35:52,2818,40,,,,29974.28,0
6779020,14:36:50,14:36:50,10662,41,,,,30171.27,0
6779020,14:37:40,14:37:40,6907,42,,,,30299.78,0
6779020,14:39:27,14:39:27,7363,43,,,,30639.78,0
6779020,14:40:12,14:40:12,7538,44,,,,30798.75,0
6779020,14:41:22,14:41:22,2704,45,,,,31042.2,0
6779020,14:42:11,14:42:11,2705,46,,,,31193.73,0
6779020,14:43:42,14:43:42,4573,47,,,,31528.94,0
6779020,14:44:48,14:44:48,4574,48,,,,31771.8,0
6779020,14:47:00,14:47:00,9546,49,,1,,32244.79,
6779030,13:46:00,13:46:00,9943,1,,,1,0,
6779030,13:48:29,13:48:29,2127,2,,,,1876.78,0
6779030,13:49:13,13:49:13,3836,3,,,,2549.87,0
6779030,13:54:00,13:54:00,9487,4,,,,6464.08,
6779030,13:59:05,13:59:05,9520,5,,,,9591,0
6779030,14:03:00,14:03:00,3344,6,,,,12126.31,
6779030,14:06:16,14:06:16,657,7,,,,14705.63,0
6779030,14:12:00,14:12:00,658,8,,,,19109.12,
6779030,14:12:20,14:12:20,2692,9,,,,19295.5,0
6779030,14:12:43,14:12:43,2693,10,,,,19574.21,0
6779030,14:13:27,14:13:27,659,11,,,,20011.48,0
6779030,14:13:52,14:13:52,660,12,,,,20308.7,0
6779030,14:14:19,14:14:19,2694,13,,,,20636.33,0
6779030,14:14:37,14:14:37,2695,14,,,,20823.93,0
6779030,14:15:06,14:15:06,661,15,,,,21093.91,0
6779030,14:15:27,14:15:27,662,16,,,,21317.49,0
6779030,14:15:57,14:15:57,663,17,,,,21604.2,0
6779030,14:16:47,14:16:47,5144,18,,,,21981.04,0
6779030,14:17:27,14:17:27,6998,19,,,,22456.09,0
6779030,14:18:16,14:18:16,597,20,,,,22852.32,0
6779030,14:18:40,14:18:40,598,21,,,,23062.66,0
6779030,14:19:19,14:19:19,599,22,,,,23484.57,0
6779030,14:19:52,14:19:52,7060,23,,,,23777.15,0
6779030,14:20:15,14:20:15,600,24,,,,23951.55,0
6779030,14:21:00,14:21:00,601,25,,,,24351.88,
6779030,14:22:59,14:22:59,603,26,,,,24898.99,0
6779030,14:24:48,14:24:48,7621,27,,,,25548.17,0
6779030,14:26:00,14:26:00,9547,28,,,,25955.55,
6779030,14:27:01,14:27:01,2696,29,,,,26392.14,0
6779030,14:27:35,14:27:35,9539,30,,,,26658.42,0
6779030,14:28:05,14:28:05,9537,31,,,,26976.14,0
6779030,14:28:36,14:28:36,9538,32,,,,27226.95,0
6779030,14:29:13,14:29:13,6902,33,,,,27537.69,0
6779030,14:29:45,14:29:45,7400,34,,,,27806.01,0
6779030,14:29:56,14:29:56,2700,35,,,,27870.91,0
6779030,14:30:23,14:30:23,2701,36,,,,28103.44,0
6779030,14:31:40,14:31:40,10657,37,,,,28762.4,0
6779030,14:33:00,14:33:00,2816,38,,,,29384.37,
6779030,14:34:55,14:34:55,2817,39,,,,29790.69,0
6779030,14:35:52,14:35:52,2818,40,,,,29974.28,0
6779030,14:36:50,14:36:50,10662,41,,,,30171.27,0
6779030,14:37:40,14:37:40,6907,42,,,,30299.78,0
6779030,14:39:27,14:39:27,7363,43,,,,30639.78,0
6779030,14:40:12,14:40:12,7538,44,,,,30798.75,0
6779030,14:41:22,14:41:22,2704,45,,,,31042.2,0
6779030,14:42:11,14:42:11,2705,46,,,,31193.73,0
6779030,14:43:42,14:43:42,4573,47,,,,31528.94,0
6779030,14:44:48,14:44:48,4574,48,,,,31771.8,0
6779030,14:47:00,14:47:00,9546,49,,1,,32244.79,
6779040,13:46:00,13:46:00,9943,1,,,1,0,
6779040,13:48:29,13:48:29,2127,2,,,,1876.78,0
6779040,13:49:13,13:49:13,3836,3,,,,2549.87,0
6779040,13:54:00,13:54:00,9487,4,,,,6464.08,
6779040,13:59:05,13:59:05,9520,5,,,,9591,0
6779040,14:03:00,14:03:00,3344,6,,,,12126.31,
6779040,14:06:16,14:06:16,657,7,,,,14705.63,0
6779040,14:12:00,14:12:00,658,8,,,,19109.12,
6779040,14:12:20,14:12:20,2692,9,,,,19295.5,0
6779040,14:12:43,14:12:43,2693,10,,,,19574.21,0
6779040,14:13:27,14:13:27,659,11,,,,20011.48,0
6779040,14:13:52,14:13:52,660,12,,,,20308.7,0
6779040,14:14:19,14:14:19,2694,13,,,,20636.33,0
6779040,14:14:37,14:14:37,2695,14,,,,20823.93,0
6779040,14:15:06,14:15:06,661,15,,,,21093.91,0
6779040,14:15:27,14:15:27,662,16,,,,21317.49,0
6779040,14:15:57,14:15:57,663,17,,,,21604.2,0
6779040,14:16:47,14:16:47,5144,18,,,,21981.04,0
6779040,14:17:27,14:17:27,6998,19,,,,22456.09,0
6779040,14:18:16,14:18:16,597,20,,,,22852.32,0
6779040,14:18:40,14:18:40,598,21,,,,23062.66,0
6779040,14:19:19,14:19:19,599,22,,,,23484.57,0
6779040,14:19:52,14:19:52,7060,23,,,,23777.15,0
6779040,14:20:15,14:20:15,600,24,,,,23951.55,0
6779040,14:21:00,14:21:00,601,25,,,,24351.88,
6779040,14:22:59,14:22:59,603,26,,,,24898.99,0
6779040,14:24:48,14:24:48,7621,27,,,,25548.17,0
6779040,14:26:00,14:26:00,9547,28,,,,25955.55,
6779040,14:27:01,14:27:01,2696,29,,,,26392.14,0
6779040,14:27:35,14:27:35,9539,30,,,,26658.42,0
6779040,14:28:05,14:28:05,9537,31,,,,26976.14,0
6779040,14:28:36,14:28:36,9538,32,,,,27226.95,0
6779040,14:29:13,14:29:13,6902,33,,,,27537.69,0
6779040,14:29:45,14:29:45,7400,34,,,,27806.01,0
6779040,14:29:56,14:29:56,2700,35,,,,27870.91,0
6779040,14:30:23,14:30:23,2701,36,,,,28103.44,0
6779040,14:31:40,14:31:40,10657,37,,,,28762.4,0
6779040,14:33:00,14:33:00,2816,38,,,,29384.37,
6779040,14:34:55,14:34:55,2817,39,,,,29790.69,0
6779040,14:35:52,14:35:52,2818,40,,,,29974.28,0
6779040,14:36:50,14:36:50,10662,41,,,,30171.27,0
6779040,14:37:40,14:37:40,6907,42,,,,30299.78,0
6779040,14:39:27,14:39:27,7363,43,,,,30639.78,0
6779040,14:40:12,14:40:12,7538,44,,,,30798.75,0
6779040,14:41:22,14:41:22,2704,45,,,,31042.2,0
6779040,14:42:11,14:42:11,2705,46,,,,31193.73,0
6779040,14:43:42,14:43:42,4573,47,,,,31528.94,0
6779040,14:44:48,14:44:48,4574,48,,,,31771.8,0
6779040,14:47:00,14:47:00,9546,49,,1,,32244.79,
6779050,13:46:00,13:46:00,9943,1,,,1,0,
6779050,13:48:29,13:48:29,2127,2,,,,1876.78,0
6779050,13:49:13,13:49:13,3836,3,,,,2549.87,0
6779050,13:54:00,13:54:00,9487,4,,,,6464.08,
6779050,13:59:05,13:59:05,9520,5,,,,9591,0
6779050,14:03:00,14:03:00,3344,6,,,,12126.31,
6779050,14:06:16,14:06:16,657,7,,,,14705.63,0
6779050,14:12:00,14:12:00,658,8,,,,19109.12,
6779050,14:12:20,14:12:20,2692,9,,,,19295.5,0
6779050,14:12:43,14:12:43,2693,10,,,,19574.21,0
6779050,14:13:27,14:13:27,659,11,,,,20011.48,0
6779050,14:13:52,14:13:52,660,12,,,,20308.7,0
6779050,14:14:19,14:14:19,2694,13,,,,20636.33,0
6779050,14:14:37,14:14:37,2695,14,,,,20823.93,0
6779050,14:15:06,14:15:06,661,15,,,,21093.91,0
6779050,14:15:27,14:15:27,662,16,,,,21317.49,0
6779050,14:15:57,14:15:57,663,17,,,,21604.2,0
6779050,14:16:47,14:16:47,5144,18,,,,21981.04,0
6779050,14:17:27,14:17:27,6998,19,,,,22456.09,0
6779050,14:18:16,14:18:16,597,20,,,,22852.32,0
6779050,14:18:40,14:18:40,598,21,,,,23062.66,0
6779050,14:19:19,14:19:19,599,22,,,,23484.57,0
6779050,14:19:52,14:19:52,7060,23,,,,23777.15,0
6779050,14:20:15,14:20:15,600,24,,,,23951.55,0
6779050,14:21:00,14:21:00,601,25,,,,24351.88,
6779050,14:22:59,14:22:59,603,26,,,,24898.99,0
6779050,14:24:48,14:24:48,7621,27,,,,25548.17,0
6779050,14:26:00,14:26:00,9547,28,,,,25955.55,
6779050,14:27:01,14:27:01,2696,29,,,,26392.14,0
6779050,14:27:35,14:27:35,9539,30,,,,26658.42,0
6779050,14:28:05,14:28:05,9537,31,,,,26976.14,0
6779050,14:28:36,14:28:36,9538,32,,,,27226.95,0
6779050,14:29:13,14:29:13,6902,33,,,,27537.69,0
6779050,14:29:45,14:29:45,7400,34,,,,27806.01,0
6779050,14:29:56,14:29:56,2700,35,,,,27870.91,0
6779050,14:30:23,14:30:23,2701,36,,,,28103.44,0
6779050,14:31:40,14:31:40,10657,37,,,,28762.4,0
6779050,14:33:00,14:33:00,2816,38,,,,29384.37,
6779050,14:34:55,14:34:55,2817,39,,,,29790.69,0
6779050,14:35:52,14:35:52,2818,40,,,,29974.28,0
6779050,14:36:50,14:36:50,10662,41,,,,30171.27,0
6779050,14:37:40,14:37:40,6907,42,,,,30299.78,0
6779050,14:39:27,14:39:27,7363,43,,,,30639.78,0
6779050,14:40:12,14:40:12,7538,44,,,,30798.75,0
6779050,14:41:22,14:41:22,2704,45,,,,31042.2,0
6779050,14:42:11,14:42:11,2705,46,,,,31193.73,0
6779050,14:43:42,14:43:42,4573,47,,,,31528.94,0
6779050,14:44:48,14:44:48,4574,48,,,,31771.8,0
6779050,14:47:00,14:47:00,9546,49,,1,,32244.79,
6779060,13:46:00,13:46:00,9943,1,,,1,0,
6779060,13:48:29,13:48:29,2127,2,,,,1876.78,0
6779060,13:49:13,13:49:13,3836,3,,,,2549.87,0
6779060,13:54:00,13:54:00,9487,4,,,,6464.08,
6779060,13:59:05,13:59:05,9520,5,,,,9591,0
6779060,14:03:00,14:03:00,3344,6,,,,12126.31,
6779060,14:06:16,14:06:16,657,7,,,,14705.63,0
6779060,14:12:00,14:12:00,658,8,,,,19109.12,
6779060,14:12:20,14:12:20,2692,9,,,,19295.5,0
6779060,14:12:43,14:12:43,2693,10,,,,19574.21,0
6779060,14:13:27,14:13:27,659,11,,,,20011.48,0
6779060,14:13:52,14:13:52,660,12,,,,20308.7,0
6779060,14:14:19,14:14:19,2694,13,,,,20636.33,0
6779060,14:14:37,14:14:37,2695,14,,,,20823.93,0
6779060,14:15:06,14:15:06,661,15,,,,21093.91,0
6779060,14:15:27,14:15:27,662,16,,,,21317.49,0
6779060,14:15:57,14:15:57,663,17,,,,21604.2,0
6779060,14:16:47,14:16:47,5144,18,,,,21981.04,0
6779060,14:17:27,14:17:27,6998,19,,,,22456.09,0
6779060,14:18:16,14:18:16,597,20,,,,22852.32,0
6779060,14:18:40,14:18:40,598,21,,,,23062.66,0
6779060,14:19:19,14:19:19,599,22,,,,23484.57,0
6779060,14:19:52,14:19:52,7060,23,,,,23777.15,0
6779060,14:20:15,14:20:15,600,24,,,,23951.55,0
6779060,14:21:00,14:21:00,601,25,,,,24351.88,
6779060,14:22:59,14:22:59,603,26,,,,24898.99,0
6779060,14:24:48,14:24:48,7621,27,,,,25548.17,0
6779060,14:26:00,14:26:00,9547,28,,,,25955.55,
6779060,14:27:01,14:27:01,2696,29,,,,26392.14,0
6779060,14:27:35,14:27:35,9539,30,,,,26658.42,0
6779060,14:28:05,14:28:05,9537,31,,,,26976.14,0
6779060,14:28:36,14:28:36,9538,32,,,,27226.95,0
6779060,14:29:13,14:29:13,6902,33,,,,27537.69,0
6779060,14:29:45,14:29:45,7400,34,,,,27806.01,0
6779060,14:29:56,14:29:56,2700,35,,,,27870.91,0
6779060,14:30:23,14:30:23,2701,36,,,,28103.44,0
6779060,14:31:40,14:31:40,10657,37,,,,28762.4,0
6779060,14:33:00,14:33:00,2816,38,,,,29384.37,
6779060,14:34:55,14:34:55,2817,39,,,,29790.69,0
6779060,14:35:52,14:35:52,2818,40,,,,29974.28,0
6779060,14:36:50,14:36:50,10662,41,,,,30171.27,0
6779060,14:37:40,14:37:40,6907,42,,,,30299.78,0
6779060,14:39:27,14:39:27,7363,43,,,,30639.78,0
6779060,14:40:12,14:40:12,7538,44,,,,30798.75,0
6779060,14:41:22,14:41:22,2704,45,,,,31042.2,0
6779060,14:42:11,14:42:11,2705,46,,,,31193.73,0
6779060,14:43:42,14:43:42,4573,47,,,,31528.94,0
6779060,14:44:48,14:44:48,4574,48,,,,31771.8,0
6779060,14:47:00,14:47:00,9546,49,,1,,32244.79,
6779080,13:46:00,13:46:00,9943,1,,,1,0,
6779080,13:48:29,13:48:29,2127,2,,,,1876.78,0
6779080,13:49:13,13:49:13,3836,3,,,,2549.87,0
6779080,13:54:00,13:54:00,9487,4,,,,6464.08,
6779080,13:59:05,13:59:05,9520,5,,,,9591,0
6779080,14:03:00,14:03:00,3344,6,,,,12126.31,
6779080,14:06:16,14:06:16,657,7,,,,14705.63,0
6779080,14:12:00,14:12:00,658,8,,,,19109.12,
6779080,14:12:20,14:12:20,2692,9,,,,19295.5,0
6779080,14:12:43,14:12:43,2693,10,,,,19574.21,0
6779080,14:13:27,14:13:27,659,11,,,,20011.48,0
6779080,14:13:52,14:13:52,660,12,,,,20308.7,0
6779080,14:14:19,14:14:19,2694,13,,,,20636.33,0
6779080,14:14:37,14:14:37,2695,14,,,,20823.93,0
6779080,14:15:06,14:15:06,661,15,,,,21093.91,0
6779080,14:15:27,14:15:27,662,16,,,,21317.49,0
6779080,14:15:57,14:15:57,663,17,,,,21604.2,0
6779080,14:16:47,14:16:47,5144,18,,,,21981.04,0
6779080,14:17:27,14:17:27,6998,19,,,,22456.09,0
6779080,14:18:16,14:18:16,597,20,,,,22852.32,0
6779080,14:18:40,14:18:40,598,21,,,,23062.66,0
6779080,14:19:19,14:19:19,599,22,,,,23484.57,0
6779080,14:19:52,14:19:52,7060,23,,,,23777.15,0
6779080,14:20:15,14:20:15,600,24,,,,23951.55,0
6779080,14:21:00,14:21:00,601,25,,,,24351.88,
6779080,14:22:59,14:22:59,603,26,,,,24898.99,0
6779080,14:24:48,14:24:48,7621,27,,,,25548.17,0
6779080,14:26:00,14:26:00,9547,28,,,,25955.55,
6779080,14:27:01,14:27:01,2696,29,,,,26392.14,0
6779080,14:27:35,14:27:35,9539,30,,,,26658.42,0
6779080,14:28:05,14:28:05,9537,31,,,,26976.14,0
6779080,14:28:36,14:28:36,9538,32,,,,27226.95,0
6779080,14:29:13,14:29:13,6902,33,,,,27537.69,0
6779080,14:29:45,14:29:45,7400,34,,,,27806.01,0
6779080,14:29:56,14:29:56,2700,35,,,,27870.91,0
6779080,14:30:23,14:30:23,2701,36,,,,28103.44,0
6779080,14:31:40,14:31:40,10657,37,,,,28762.4,0
6779080,14:33:00,14:33:00,2816,38,,,,29384.37,
6779080,14:34:55,14:34:55,2817,39,,,,29790.69,0
6779080,14:35:52,14:35:52,2818,40,,,,29974.28,0
6779080,14:36:50,14:36:50,10662,41,,,,30171.27,0
6779080,14:37:40,14:37:40,6907,42,,,,30299.78,0
6779080,14:39:27,14:39:27,7363,43,,,,30639.78,0
6779080,14:40:12,14:40:12,7538,44,,,,30798.75,0
6779080,14:41:22,14:41:22,2704,45,,,,31042.2,0
6779080,14:42:11,14:42:11,2705,46,,,,31193.73,0
6779080,14:43:42,14:43:42,4573,47,,,,31528.94,0
6779080,14:44:48,14:44:48,4574,48,,,,31771.8,0
6779080,14:47:00,14:47:00,9546,49,,1,,32244.79,
6794020,04:57:00,04:57:00,9943,1,,,1,0,
6794020,05:00:47,05:00:47,2127,2,,,,1884.27,0
6794020,05:03:00,05:03:00,2514,3,,,,2895.67,
6794020,05:11:39,05:11:39,160,4,,,,6495.19,0
6794020,05:14:00,05:14:00,10161,5,,,,7425.29,
6794020,05:19:02,05:19:02,9520,6,,,,10608.63,0
6794020,05:23:00,05:23:00,3344,7,,,,13143.94,
6794020,05:25:53,05:25:53,657,8,,,,15719.48,0
6794020,05:31:00,05:31:00,658,9,,,,20122.94,
6794020,05:31:20,05:31:20,2692,10,,,,20309.32,0
6794020,05:31:43,05:31:43,2693,11,,,,20588.03,0
6794020,05:32:27,05:32:27,659,12,,,,21025.3,0
6794020,05:32:52,05:32:52,660,13,,,,21322.52,0
6794020,05:33:19,05:33:19,2694,14,,,,21650.15,0
6794020,05:33:37,05:33:37,2695,15,,,,21837.75,0
6794020,05:34:07,05:34:07,661,16,,,,22107.73,0
6794020,05:34:28,05:34:28,662,17,,,,22331.31,0
6794020,05:34:58,05:34:58,663,18,,,,22618.02,0
6794020,05:35:47,05:35:47,5144,19,,,,22994.86,0
6794020,05:36:28,05:36:28,6998,20,,,,23469.91,0
6794020,05:37:17,05:37:17,597,21,,,,23866.14,0
6794020,05:37:41,05:37:41,598,22,,,,24076.48,0
6794020,05:38:20,05:38:20,599,23,,,,24498.39,0
6794020,05:38:53,05:38:53,7060,24,,,,24790.97,0
6794020,05:39:15,05:39:15,600,25,,,,24965.37,0
6794020,05:40:00,05:40:00,601,26,,,,25365.7,
6794020,05:41:33,05:41:33,603,27,,,,25912.81,0
6794020,05:43:01,05:43:01,7621,28,,,,26559.08,0
6794020,05:44:00,05:44:00,9547,29,,1,,26958.73,
6794030,04:57:00,04:57:00,9943,1,,,1,0,
6794030,05:00:47,05:00:47,2127,2,,,,1884.27,0
6794030,05:03:00,05:03:00,2514,3,,,,2895.67,
6794030,05:11:39,05:11:39,160,4,,,,6495.19,0
6794030,05:14:00,05:14:00,10161,5,,,,7425.29,
6794030,05:19:02,05:19:02,9520,6,,,,10608.63,0
6794030,05:23:00,05:23:00,3344,7,,,,13143.94,
6794030,05:25:53,05:25:53,657,8,,,,15719.48,0
6794030,05:31:00,05:31:00,658,9,,,,20122.94,
6794030,05:31:20,05:31:20,2692,10,,,,20309.32,0
6794030,05:31:43,05:31:43,2693,11,,,,20588.03,0
6794030,05:32:27,05:32:27,659,12,,,,21025.3,0
6794030,05:32:52,05:32:52,660,13,,,,21322.52,0
6794030,05:33:19,05:33:19,2694,14,,,,21650.15,0
6794030,05:33:37,05:33:37,2695,15,,,,21837.75,0
6794030,05:34:07,05:34:07,661,16,,,,22107.73,0
6794030,05:34:28,05:34:28,662,17,,,,22331.31,0
6794030,05:34:58,05:34:58,663,18,,,,22618.02,0
6794030,05:35:47,05:35:47,5144,19,,,,22994.86,0
6794030,05:36:28,05:36:28,6998,20,,,,23469.91,0
6794030,05:37:17,05:37:17,597,21,,,,23866.14,0
6794030,05:37:41,05:37:41,598,22,,,,24076.48,0
6794030,05:38:20,05:38:20,599,23,,,,24498.39,0
6794030,05:38:53,05:38:53,7060,24,,,,24790.97,0
6794030,05:39:15,05:39:15,600,25,,,,24965.37,0
6794030,05:40:00,05:40:00,601,26,,,,25365.7,
6794030,05:41:33,05:41:33,603,27,,,,25912.81,0
6794030,05:43:01,05:43:01,7621,28,,,,26559.08,0
6794030,05:44:00,05:44:00,9547,29,,1,,26958.73,
6794040,04:57:00,04:57:00,9943,1,,,1,0,
6794040,05:00:47,05:00:47,2127,2,,,,1884.27,0
6794040,05:03:00,05:03:00,2514,3,,,,2895.67,
6794040,05:11:39,05:11:39,160,4,,,,6495.19,0
6794040,05:14:00,05:14:00,10161,5,,,,7425.29,
6794040,05:19:02,05:19:02,9520,6,,,,10608.63,0
6794040,05:23:00,05:23:00,3344,7,,,,13143.94,
6794040,05:25:53,05:25:53,657,8,,,,15719.48,0
6794040,05:31:00,05:31:00,658,9,,,,20122.94,
6794040,05:31:20,05:31:20,2692,10,,,,20309.32,0
6794040,05:31:43,05:31:43,2693,11,,,,20588.03,0
6794040,05:32:27,05:32:27,659,12,,,,21025.3,0
6794040,05:32:52,05:32:52,660,13,,,,21322.52,0
6794040,05:33:19,05:33:19,2694,14,,,,21650.15,0
6794040,05:33:37,05:33:37,2695,15,,,,21837.75,0
6794040,05:34:07,05:34:07,661,16,,,,22107.73,0
6794040,05:34:28,05:34:28,662,17,,,,22331.31,0
6794040,05:34:58,05:34:58,663,18,,,,22618.02,0
6794040,05:35:47,05:35:47,5144,19,,,,22994.86,0
6794040,05:36:28,05:36:28,6998,20,,,,23469.91,0
6794040,05:37:17,05:37:17,597,21,,,,23866.14,0
6794040,05:37:41,05:37:41,598,22,,,,24076.48,0
6794040,05:38:20,05:38:20,599,23,,,,24498.39,0
6794040,05:38:53,05:38:53,7060,24,,,,24790.97,0
6794040,05:39:15,05:39:15,600,25,,,,24965.37,0
6794040,05:40:00,05:40:00,601,26,,,,25365.7,
6794040,05:41:33,05:41:33,603,27,,,,25912.81,0
6794040,05:43:01,05:43:01,7621,28,,,,26559.08,0
6794040,05:44:00,05:44:00,9547,29,,1,,26958.73,
6794050,04:57:00,04:57:00,9943,1,,,1,0,
6794050,05:00:47,05:00:47,2127,2,,,,1884.27,0
6794050,05:03:00,05:03:00,2514,3,,,,2895.67,
6794050,05:11:39,05:11:39,160,4,,,,6495.19,0
6794050,05:14:00,05:14:00,10161,5,,,,7425.29,
6794050,05:19:02,05:19:02,9520,6,,,,10608.63,0
6794050,05:23:00,05:23:00,3344,7,,,,13143.94,
6794050,05:25:53,05:25:53,657,8,,,,15719.48,0
6794050,05:31:00,05:31:00,658,9,,,,20122.94,
6794050,05:31:20,05:31:20,2692,10,,,,20309.32,0
6794050,05:31:43,05:31:43,2693,11,,,,20588.03,0
6794050,05:32:27,05:32:27,659,12,,,,21025.3,0
6794050,05:32:52,05:32:52,660,13,,,,21322.52,0
6794050,05:33:19,05:33:19,2694,14,,,,21650.15,0
6794050,05:33:37,05:33:37,2695,15,,,,21837.75,0
6794050,05:34:07,05:34:07,661,16,,,,22107.73,0
6794050,05:34:28,05:34:28,662,17,,,,22331.31,0
6794050,05:34:58,05:34:58,663,18,,,,22618.02,0
6794050,05:35:47,05:35:47,5144,19,,,,22994.86,0
6794050,05:36:28,05:36:28,6998,20,,,,23469.91,0
6794050,05:37:17,05:37:17,597,21,,,,23866.14,0
6794050,05:37:41,05:37:41,598,22,,,,24076.48,0
6794050,05:38:20,05:38:20,599,23,,,,24498.39,0
6794050,05:38:53,05:38:53,7060,24,,,,24790.97,0
6794050,05:39:15,05:39:15,600,25,,,,24965.37,0
6794050,05:40:00,05:40:00,601,26,,,,25365.7,
6794050,05:41:33,05:41:33,603,27,,,,25912.81,0
6794050,05:43:01,05:43:01,7621,28,,,,26559.08,0
6794050,05:44:00,05:44:00,9547,29,,1,,26958.73,
6794060,04:57:00,04:57:00,9943,1,,,1,0,
6794060,05:00:47,05:00:47,2127,2,,,,1884.27,0
6794060,05:03:00,05:03:00,2514,3,,,,2895.67,
6794060,05:11:39,05:11:39,160,4,,,,6495.19,0
6794060,05:14:00,05:14:00,10161,5,,,,7425.29,
6794060,05:19:02,05:19:02,9520,6,,,,10608.63,0
6794060,05:23:00,05:23:00,3344,7,,,,13143.94,
6794060,05:25:53,05:25:53,657,8,,,,15719.48,0
6794060,05:31:00,05:31:00,658,9,,,,20122.94,
6794060,05:31:20,05:31:20,2692,10,,,,20309.32,0
6794060,05:31:43,05:31:43,2693,11,,,,20588.03,0
6794060,05:32:27,05:32:27,659,12,,,,21025.3,0
6794060,05:32:52,05:32:52,660,13,,,,21322.52,0
6794060,05:33:19,05:33:19,2694,14,,,,21650.15,0
6794060,05:33:37,05:33:37,2695,15,,,,21837.75,0
6794060,05:34:07,05:34:07,661,16,,,,22107.73,0
6794060,05:34:28,05:34:28,662,17,,,,22331.31,0
6794060,05:34:58,05:34:58,663,18,,,,22618.02,0
6794060,05:35:47,05:35:47,5144,19,,,,22994.86,0
6794060,05:36:28,05:36:28,6998,20,,,,23469.91,0
6794060,05:37:17,05:37:17,597,21,,,,23866.14,0
6794060,05:37:41,05:37:41,598,22,,,,24076.48,0
6794060,05:38:20,05:38:20,599,23,,,,24498.39,0
6794060,05:38:53,05:38:53,7060,24,,,,24790.97,0
6794060,05:39:15,05:39:15,600,25,,,,24965.37,0
6794060,05:40:00,05:40:00,601,26,,,,25365.7,
6794060,05:41:33,05:41:33,603,27,,,,25912.81,0
6794060,05:43:01,05:43:01,7621,28,,,,26559.08,0
6794060,05:44:00,05:44:00,9547,29,,1,,26958.73,
6794080,04:57:00,04:57:00,9943,1,,,1,0,
6794080,05:00:47,05:00:47,2127,2,,,,1884.27,0
6794080,05:03:00,05:03:00,2514,3,,,,2895.67,
6794080,05:11:39,05:11:39,160,4,,,,6495.19,0
6794080,05:14:00,05:14:00,10161,5,,,,7425.29,
6794080,05:19:02,05:19:02,9520,6,,,,10608.63,0
6794080,05:23:00,05:23:00,3344,7,,,,13143.94,
6794080,05:25:53,05:25:53,657,8,,,,15719.48,0
6794080,05:31:00,05:31:00,658,9,,,,20122.94,
6794080,05:31:20,05:31:20,2692,10,,,,20309.32,0
6794080,05:31:43,05:31:43,2693,11,,,,20588.03,0
6794080,05:32:27,05:32:27,659,12,,,,21025.3,0
6794080,05:32:52,05:32:52,660,13,,,,21322.52,0
6794080,05:33:19,05:33:19,2694,14,,,,21650.15,0
6794080,05:33:37,05:33:37,2695,15,,,,21837.75,0
6794080,05:34:07,05:34:07,661,16,,,,22107.73,0
6794080,05:34:28,05:34:28,662,17,,,,22331.31,0
6794080,05:34:58,05:34:58,663,18,,,,22618.02,0
6794080,05:35:47,05:35:47,5144,19,,,,22994.86,0
6794080,05:36:28,05:36:28,6998,20,,,,23469.91,0
6794080,05:37:17,05:37:17,597,21,,,,23866.14,0
6794080,05:37:41,05:37:41,598,22,,,,24076.48,0
6794080,05:38:20,05:38:20,599,23,,,,24498.39,0
6794080,05:38:53,05:38:53,7060,24,,,,24790.97,0
6794080,05:39:15,05:39:15,600,25,,,,24965.37,0
6794080,05:40:00,05:40:00,601,26,,,,25365.7,
6794080,05:41:33,05:41:33,603,27,,,,25912.81,0
6794080,05:43:01,05:43:01,7621,28,,,,26559.08,0
6794080,05:44:00,05:44:00,9547,29,,1,,26958.73,
690020,20:31:00,20:31:00,9943,1,,,1,0,
690020,20:33:29,20:33:29,2127,2,,,,1876.78,0
690020,20:34:13,20:34:13,3836,3,,,,2549.87,0
690020,20:39:00,20:39:00,9487,4,,,,6464.08,
690020,20:43:31,20:43:31,9520,5,,,,9591,0
690020,20:47:00,20:47:00,3344,6,,,,12126.31,
690020,20:50:16,20:50:16,657,7,,,,14705.63,0
690020,20:56:00,20:56:00,658,8,,,,19109.12,
690020,20:56:24,20:56:24,2692,9,,,,19295.5,0
690020,20:56:53,20:56:53,2693,10,,,,19574.21,0
690020,20:57:46,20:57:46,659,11,,,,20011.48,0
690020,20:58:17,20:58:17,660,12,,,,20308.7,0
690020,20:58:50,20:58:50,2694,13,,,,20636.33,0
690020,20:59:12,20:59:12,2695,14,,,,20823.93,0
690020,20:59:48,20:59:48,661,15,,,,21093.91,0
690020,21:00:14,21:00:14,662,16,,,,21317.49,0
690020,21:00:50,21:00:50,663,17,,,,21604.2,0
690020,21:01:50,21:01:50,5144,18,,,,21981.04,0
690020,21:02:40,21:02:40,6998,19,,,,22456.09,0
690020,21:03:40,21:03:40,597,20,,,,22852.32,0
690020,21:04:09,21:04:09,598,21,,,,23062.66,0
690020,21:04:57,21:04:57,599,22,,,,23484.57,0
690020,21:05:37,21:05:37,7060,23,,,,23777.15,0
690020,21:06:05,21:06:05,600,24,,,,23951.55,0
690020,21:07:00,21:07:00,601,25,,,,24351.88,
690020,21:08:59,21:08:59,603,26,,,,24898.99,0
690020,21:10:48,21:10:48,7621,27,,,,25548.17,0
690020,21:12:00,21:12:00,9547,28,,,,25955.55,
690020,21:13:01,21:13:01,2696,29,,,,26392.14,0
690020,21:13:35,21:13:35,9539,30,,,,26658.42,0
690020,21:14:05,21:14:05,9537,31,,,,26976.14,0
690020,21:14:36,21:14:36,9538,32,,,,27226.95,0
690020,21:15:13,21:15:13,6902,33,,,,27537.69,0
690020,21:15:45,21:15:45,7400,34,,,,27806.01,0
690020,21:15:56,21:15:56,2700,35,,,,27870.91,0
690020,21:16:23,21:16:23,2701,36,,,,28103.44,0
690020,21:17:40,21:17:40,10657,37,,,,28762.4,0
690020,21:19:00,21:19:00,2816,38,,,,29384.37,
690020,21:20:38,21:20:38,2817,39,,,,29790.69,0
690020,21:21:28,21:21:28,2818,40,,,,29974.28,0
690020,21:22:17,21:22:17,10662,41,,,,30171.27,0
690020,21:23:00,21:23:00,6907,42,,,,30299.78,0
690020,21:24:31,21:24:31,7363,43,,,,30639.78,0
690020,21:25:10,21:25:10,7538,44,,,,30798.75,0
690020,21:26:10,21:26:10,2704,45,,,,31042.2,0
690020,21:26:52,21:26:52,2705,46,,,,31193.73,0
690020,21:28:10,21:28:10,4573,47,,,,31528.94,0
690020,21:29:07,21:29:07,4574,48,,,,31771.8,0
690020,21:31:00,21:31:00,9546,49,,1,,32244.79,
690030,20:31:00,20:31:00,9943,1,,,1,0,
690030,20:33:29,20:33:29,2127,2,,,,1876.78,0
690030,20:34:13,20:34:13,3836,3,,,,2549.87,0
690030,20:39:00,20:39:00,9487,4,,,,6464.08,
690030,20:43:31,20:43:31,9520,5,,,,9591,0
690030,20:47:00,20:47:00,3344,6,,,,12126.31,
690030,20:50:16,20:50:16,657,7,,,,14705.63,0
690030,20:56:00,20:56:00,658,8,,,,19109.12,
690030,20:56:24,20:56:24,2692,9,,,,19295.5,0
690030,20:56:53,20:56:53,2693,10,,,,19574.21,0
690030,20:57:46,20:57:46,659,11,,,,20011.48,0
690030,20:58:17,20:58:17,660,12,,,,20308.7,0
690030,20:58:50,20:58:50,2694,13,,,,20636.33,0
690030,20:59:12,20:59:12,2695,14,,,,20823.93,0
690030,20:59:48,20:59:48,661,15,,,,21093.91,0
690030,21:00:14,21:00:14,662,16,,,,21317.49,0
690030,21:00:50,21:00:50,663,17,,,,21604.2,0
690030,21:01:50,21:01:50,5144,18,,,,21981.04,0
690030,21:02:40,21:02:40,6998,19,,,,22456.09,0
690030,21:03:40,21:03:40,597,20,,,,22852.32,0
690030,21:04:09,21:04:09,598,21,,,,23062.66,0
690030,21:04:57,21:04:57,599,22,,,,23484.57,0
690030,21:05:37,21:05:37,7060,23,,,,23777.15,0
690030,21:06:05,21:06:05,600,24,,,,23951.55,0
690030,21:07:00,21:07:00,601,25,,,,24351.88,
690030,21:08:59,21:08:59,603,26,,,,24898.99,0
690030,21:10:48,21:10:48,7621,27,,,,25548.17,0
690030,21:12:00,21:12:00,9547,28,,,,25955.55,
690030,21:13:01,21:13:01,2696,29,,,,26392.14,0
690030,21:13:35,21:13:35,9539,30,,,,26658.42,0
690030,21:14:05,21:14:05,9537,31,,,,26976.14,0
690030,21:14:36,21:14:36,9538,32,,,,27226.95,0
690030,21:15:13,21:15:13,6902,33,,,,27537.69,0
690030,21:15:45,21:15:45,7400,34,,,,27806.01,0
690030,21:15:56,21:15:56,2700,35,,,,27870.91,0
690030,21:16:23,21:16:23,2701,36,,,,28103.44,0
690030,21:17:40,21:17:40,10657,37,,,,28762.4,0
690030,21:19:00,21:19:00,2816,38,,,,29384.37,
690030,21:20:38,21:20:38,2817,39,,,,29790.69,0
690030,21:21:28,21:21:28,2818,40,,,,29974.28,0
690030,21:22:17,21:22:17,10662,41,,,,30171.27,0
690030,21:23:00,21:23:00,6907,42,,,,30299.78,0
690030,21:24:31,21:24:31,7363,43,,,,30639.78,0
690030,21:25:10,21:25:10,7538,44,,,,30798.75,0
690030,21:26:10,21:26:10,2704,45,,,,31042.2,0
690030,21:26:52,21:26:52,2705,46,,,,31193.73,0
690030,21:28:10,21:28:10,4573,47,,,,31528.94,0
690030,21:29:07,21:29:07,4574,48,,,,31771.8,0
690030,21:31:00,21:31:00,9546,49,,1,,32244.79,
690040,20:31:00,20:31:00,9943,1,,,1,0,
690040,20:33:29,20:33:29,2127,2,,,,1876.78,0
690040,20:34:13,20:34:13,3836,3,,,,2549.87,0
690040,20:39:00,20:39:00,9487,4,,,,6464.08,
690040,20:43:31,20:43:31,9520,5,,,,9591,0
690040,20:47:00,20:47:00,3344,6,,,,12126.31,
690040,20:50:16,20:50:16,657,7,,,,14705.63,0
690040,20:56:00,20:56:00,658,8,,,,19109.12,
690040,20:56:24,20:56:24,2692,9,,,,19295.5,0
690040,20:56:53,20:56:53,2693,10,,,,19574.21,0
690040,20:57:46,20:57:46,659,11,,,,20011.48,0
690040,20:58:17,20:58:17,660,12,,,,20308.7,0
690040,20:58:50,20:58:50,2694,13,,,,20636.33,0
690040,20:59:12,20:59:12,2695,14,,,,20823.93,0
690040,20:59:48,20:59:48,661,15,,,,21093.91,0
690040,21:00:14,21:00:14,662,16,,,,21317.49,0
690040,21:00:50,21:00:50,663,17,,,,21604.2,0
690040,21:01:50,21:01:50,5144,18,,,,21981.04,0
690040,21:02:40,21:02:40,6998,19,,,,22456.09,0
690040,21:03:40,21:03:40,597,20,,,,22852.32,0
690040,21:04:09,21:04:09,598,21,,,,23062.66,0
690040,21:04:57,21:04:57,599,22,,,,23484.57,0
690040,21:05:37,21:05:37,7060,23,,,,23777.15,0
690040,21:06:05,21:06:05,600,24,,,,23951.55,0
690040,21:07:00,21:07:00,601,25,,,,24351.88,
690040,21:08:59,21:08:59,603,26,,,,24898.99,0
690040,21:10:48,21:10:48,7621,27,,,,25548.17,0
690040,21:12:00,21:12:00,9547,28,,,,25955.55,
690040,21:13:01,21:13:01,2696,29,,,,26392.14,0
690040,21:13:35,21:13:35,9539,30,,,,26658.42,0
690040,21:14:05,21:14:05,9537,31,,,,26976.14,0
690040,21:14:36,21:14:36,9538,32,,,,27226.95,0
690040,21:15:13,21:15:13,6902,33,,,,27537.69,0
690040,21:15:45,21:15:45,7400,34,,,,27806.01,0
690040,21:15:56,21:15:56,2700,35,,,,27870.91,0
690040,21:16:23,21:16:23,2701,36,,,,28103.44,0
690040,21:17:40,21:17:40,10657,37,,,,28762.4,0
690040,21:19:00,21:19:00,2816,38,,,,29384.37,
690040,21:20:38,21:20:38,2817,39,,,,29790.69,0
690040,21:21:28,21:21:28,2818,40,,,,29974.28,0
690040,21:22:17,21:22:17,10662,41,,,,30171.27,0
690040,21:23:00,21:23:00,6907,42,,,,30299.78,0
690040,21:24:31,21:24:31,7363,43,,,,30639.78,0
690040,21:25:10,21:25:10,7538,44,,,,30798.75,0
690040,21:26:10,21:26:10,2704,45,,,,31042.2,0
690040,21:26:52,21:26:52,2705,46,,,,31193.73,0
690040,21:28:10,21:28:10,4573,47,,,,31528.94,0
690040,21:29:07,21:29:07,4574,48,,,,31771.8,0
690040,21:31:00,21:31:00,9546,49,,1,,32244.79,
690050,20:31:00,20:31:00,9943,1,,,1,0,
690050,20:33:29,20:33:29,2127,2,,,,1876.78,0
690050,20:34:13,20:34:13,3836,3,,,,2549.87,0
690050,20:39:00,20:39:00,9487,4,,,,6464.08,
690050,20:43:31,20:43:31,9520,5,,,,9591,0
690050,20:47:00,20:47:00,3344,6,,,,12126.31,
690050,20:50:16,20:50:16,657,7,,,,14705.63,0
690050,20:56:00,20:56:00,658,8,,,,19109.12,
690050,20:56:24,20:56:24,2692,9,,,,19295.5,0
690050,20:56:53,20:56:53,2693,10,,,,19574.21,0
690050,20:57:46,20:57:46,659,11,,,,20011.48,0
690050,20:58:17,20:58:17,660,12,,,,20308.7,0
690050,20:58:50,20:58:50,2694,13,,,,20636.33,0
690050,20:59:12,20:59:12,2695,14,,,,20823.93,0
690050,20:59:48,20:59:48,661,15,,,,21093.91,0
690050,21:00:14,21:00:14,662,16,,,,21317.49,0
690050,21:00:50,21:00:50,663,17,,,,21604.2,0
690050,21:01:50,21:01:50,5144,18,,,,21981.04,0
690050,21:02:40,21:02:40,6998,19,,,,22456.09,0
690050,21:03:40,21:03:40,597,20,,,,22852.32,0
690050,21:04:09,21:04:09,598,21,,,,23062.66,0
690050,21:04:57,21:04:57,599,22,,,,23484.57,0
690050,21:05:37,21:05:37,7060,23,,,,23777.15,0
690050,21:06:05,21:06:05,600,24,,,,23951.55,0
690050,21:07:00,21:07:00,601,25,,,,24351.88,
690050,21:08:59,21:08:59,603,26,,,,24898.99,0
690050,21:10:48,21:10:48,7621,27,,,,25548.17,0
690050,21:12:00,21:12:00,9547,28,,,,25955.55,
690050,21:13:01,21:13:01,2696,29,,,,26392.14,0
690050,21:13:35,21:13:35,9539,30,,,,26658.42,0
690050,21:14:05,21:14:05,9537,31,,,,26976.14,0
690050,21:14:36,21:14:36,9538,32,,,,27226.95,0
690050,21:15:13,21:15:13,6902,33,,,,27537.69,0
690050,21:15:45,21:15:45,7400,34,,,,27806.01,0
690050,21:15:56,21:15:56,2700,35,,,,27870.91,0
690050,21:16:23,21:16:23,2701,36,,,,28103.44,0
690050,21:17:40,21:17:40,10657,37,,,,28762.4,0
690050,21:19:00,21:19:00,2816,38,,,,29384.37,
690050,21:20:38,21:20:38,2817,39,,,,29790.69,0
690050,21:21:28,21:21:28,2818,40,,,,29974.28,0
690050,21:22:17,21:22:17,10662,41,,,,30171.27,0
690050,21:23:00,21:23:00,6907,42,,,,30299.78,0
690050,21:24:31,21:24:31,7363,43,,,,30639.78,0
690050,21:25:10,21:25:10,7538,44,,,,30798.75,0
690050,21:26:10,21:26:10,2704,45,,,,31042.2,0
690050,21:26:52,21:26:52,2705,46,,,,31193.73,0
690050,21:28:10,21:28:10,4573,47,,,,31528.94,0
690050,21:29:07,21:29:07,4574,48,,,,31771.8,0
690050,21:31:00,21:31:00,9546,49,,1,,32244.79,
690060,20:31:00,20:31:00,9943,1,,,1,0,
690060,20:33:29,20:33:29,2127,2,,,,1876.78,0
690060,20:34:13,20:34:13,3836,3,,,,2549.87,0
690060,20:39:00,20:39:00,9487,4,,,,6464.08,
690060,20:43:31,20:43:31,9520,5,,,,9591,0
690060,20:47:00,20:47:00,3344,6,,,,12126.31,
690060,20:50:16,20:50:16,657,7,,,,14705.63,0
690060,20:56:00,20:56:00,658,8,,,,19109.12,
690060,20:56:24,20:56:24,2692,9,,,,19295.5,0
690060,20:56:53,20:56:53,2693,10,,,,19574.21,0
690060,20:57:46,20:57:46,659,11,,,,20011.48,0
690060,20:58:17,20:58:17,660,12,,,,20308.7,0
690060,20:58:50,20:58:50,2694,13,,,,20636.33,0
690060,20:59:12,20:59:12,2695,14,,,,20823.93,0
690060,20:59:48,20:59:48,661,15,,,,21093.91,0
690060,21:00:14,21:00:14,662,16,,,,21317.49,0
690060,21:00:50,21:00:50,663,17,,,,21604.2,0
690060,21:01:50,21:01:50,5144,18,,,,21981.04,0
690060,21:02:40,21:02:40,6998,19,,,,22456.09,0
690060,21:03:40,21:03:40,597,20,,,,22852.32,0
690060,21:04:09,21:04:09,598,21,,,,23062.66,0
690060,21:04:57,21:04:57,599,22,,,,23484.57,0
690060,21:05:37,21:05:37,7060,23,,,,23777.15,0
690060,21:06:05,21:06:05,600,24,,,,23951.55,0
690060,21:07:00,21:07:00,601,25,,,,24351.88,
690060,21:08:59,21:08:59,603,26,,,,24898.99,0
690060,21:10:48,21:10:48,7621,27,,,,25548.17,0
690060,21:12:00,21:12:00,9547,28,,,,25955.55,
690060,21:13:01,21:13:01,2696,29,,,,26392.14,0
690060,21:13:35,21:13:35,9539,30,,,,26658.42,0
690060,21:14:05,21:14:05,9537,31,,,,26976.14,0
690060,21:14:36,21:14:36,9538,32,,,,27226.95,0
690060,21:15:13,21:15:13,6902,33,,,,27537.69,0
690060,21:15:45,21:15:45,7400,34,,,,27806.01,0
690060,21:15:56,21:15:56,2700,35,,,,27870.91,0
690060,21:16:23,21:16:23,2701,36,,,,28103.44,0
690060,21:17:40,21:17:40,10657,37,,,,28762.4,0
690060,21:19:00,21:19:00,2816,38,,,,29384.37,
690060,21:20:38,21:20:38,2817,39,,,,29790.69,0
690060,21:21:28,21:21:28,2818,40,,,,29974.28,0
690060,21:22:17,21:22:17,10662,41,,,,30171.27,0
690060,21:23:00,21:23:00,6907,42,,,,30299.78,0
690060,21:24:31,21:24:31,7363,43,,,,30639.78,0
690060,21:25:10,21:25:10,7538,44,,,,30798.75,0
690060,21:26:10,21:26:10,2704,45,,,,31042.2,0
690060,21:26:52,21:26:52,2705,46,,,,31193.73,0
690060,21:28:10,21:28:10,4573,47,,,,31528.94,0
690060,21:29:07,21:29:07,4574,48,,,,31771.8,0
690060,21:31:00,21:31:00,9546,49,,1,,32244.79,
690080,20:31:00,20:31:00,9943,1,,,1,0,
690080,20:33:29,20:33:29,2127,2,,,,1876.78,0
690080,20:34:13,20:34:13,3836,3,,,,2549.87,0
690080,20:39:00,20:39:00,9487,4,,,,6464.08,
690080,20:43:31,20:43:31,9520,5,,,,9591,0
690080,20:47:00,20:47:00,3344,6,,,,12126.31,
690080,20:50:16,20:50:16,657,7,,,,14705.63,0
690080,20:56:00,20:56:00,658,8,,,,19109.12,
690080,20:56:24,20:56:24,2692,9,,,,19295.5,0
690080,20:56:53,20:56:53,2693,10,,,,19574.21,0
690080,20:57:46,20:57:46,659,11,,,,20011.48,0
690080,20:58:17,20:58:17,660,12,,,,20308.7,0
690080,20:58:50,20:58:50,2694,13,,,,20636.33,0
690080,20:59:12,20:59:12,2695,14,,,,20823.93,0
690080,20:59:48,20:59:48,661,15,,,,21093.91,0
690080,21:00:14,21:00:14,662,16,,,,21317.49,0
690080,21:00:50,21:00:50,663,17,,,,21604.2,0
690080,21:01:50,21:01:50,5144,18,,,,21981.04,0
690080,21:02:40,21:02:40,6998,19,,,,22456.09,0
690080,21:03:40,21:03:40,597,20,,,,22852.32,0
690080,21:04:09,21:04:09,598,21,,,,23062.66,0
690080,21:04:57,21:04:57,599,22,,,,23484.57,0
690080,21:05:37,21:05:37,7060,23,,,,23777.15,0
690080,21:06:05,21:06:05,600,24,,,,23951.55,0
690080,21:07:00,21:07:00,601,25,,,,24351.88,
690080,21:08:59,21:08:59,603,26,,,,24898.99,0
690080,21:10:48,21:10:48,7621,27,,,,25548.17,0
690080,21:12:00,21:12:00,9547,28,,,,25955.55,
690080,21:13:01,21:13:01,2696,29,,,,26392.14,0
690080,21:13:35,21:13:35,9539,30,,,,26658.42,0
690080,21:14:05,21:14:05,9537,31,,,,26976.14,0
690080,21:14:36,21:14:36,9538,32,,,,27226.95,0
690080,21:15:13,21:15:13,6902,33,,,,27537.69,0
690080,21:15:45,21:15:45,7400,34,,,,27806.01,0
690080,21:15:56,21:15:56,2700,35,,,,27870.91,0
690080,21:16:23,21:16:23,2701,36,,,,28103.44,0
690080,21:17:40,21:17:40,10657,37,,,,28762.4,0
690080,21:19:00,21:19:00,2816,38,,,,29384.37,
690080,21:20:38,21:20:38,2817,39,,,,29790.69,0
690080,21:21:28,21:21:28,2818,40,,,,29974.28,0
690080,21:22:17,21:22:17,10662,41,,,,30171.27,0
690080,21:23:00,21:23:00,6907,42,,,,30299.78,0
690080,21:24:31,21:24:31,7363,43,,,,30639.78,0
690080,21:25:10,21:25:10,7538,44,,,,30798.75,0
690080,21:26:10,21:26:10,2704,45,,,,31042.2,0
690080,21:26:52,21:26:52,2705,46,,,,31193.73,0
690080,21:28:10,21:28:10,4573,47,,,,31528.94,0
690080,21:29:07,21:29:07,4574,48,,,,31771.8,0
690080,21:31:00,21:31:00,9546,49,,1,,32244.79,
7257020,13:16:00,13:16:00,9943,1,,,1,0,
7257020,13:19:06,13:19:06,2127,2,,,,1876.78,0
7257020,13:20:01,13:20:01,3836,3,,,,2549.87,0
7257020,13:26:00,13:26:00,9487,4,,,,6464.08,
7257020,13:31:39,13:31:39,9520,5,,,,9591,0
7257020,13:36:00,13:36:00,3344,6,,,,12126.31,
7257020,13:38:54,13:38:54,657,7,,,,14705.63,0
7257020,13:44:00,13:44:00,658,8,,,,19109.12,
7257020,13:44:20,13:44:20,2692,9,,,,19295.5,0
7257020,13:44:43,13:44:43,2693,10,,,,19574.21,0
7257020,13:45:27,13:45:27,659,11,,,,20011.48,0
7257020,13:45:52,13:45:52,660,12,,,,20308.7,0
7257020,13:46:19,13:46:19,2694,13,,,,20636.33,0
7257020,13:46:37,13:46:37,2695,14,,,,20823.93,0
7257020,13:47:06,13:47:06,661,15,,,,21093.91,0
7257020,13:47:27,13:47:27,662,16,,,,21317.49,0
7257020,13:47:57,13:47:57,663,17,,,,21604.2,0
7257020,13:48:47,13:48:47,5144,18,,,,21981.04,0
7257020,13:49:27,13:49:27,6998,19,,,,22456.09,0
7257020,13:50:16,13:50:16,597,20,,,,22852.32,0
7257020,13:50:40,13:50:40,598,21,,,,23062.66,0
7257020,13:51:19,13:51:19,599,22,,,,23484.57,0
7257020,13:51:52,13:51:52,7060,23,,,,23777.15,0
7257020,13:52:15,13:52:15,600,24,,,,23951.55,0
7257020,13:53:00,13:53:00,601,25,,,,24351.88,
7257020,13:54:59,13:54:59,603,26,,,,24898.99,0
7257020,13:56:48,13:56:48,7621,27,,,,25548.17,0
7257020,13:58:00,13:58:00,9547,28,,,,25955.55,
7257020,13:58:44,13:58:44,2696,29,,,,26392.14,0
7257020,13:59:07,13:59:07,9539,30,,,,26658.42,0
7257020,13:59:29,13:59:29,9537,31,,,,26976.14,0
7257020,13:59:51,13:59:51,9538,32,,,,27226.95,0
7257020,14:00:18,14:00:18,6902,33,,,,27537.69,0
7257020,14:00:40,14:00:40,7400,34,,,,27806.01,0
7257020,14:00:49,14:00:49,2700,35,,,,27870.91,0
7257020,14:01:08,14:01:08,2701,36,,,,28103.44,0
7257020,14:02:02,14:02:02,10657,37,,,,28762.4,0
7257020,14:03:00,14:03:00,2816,38,,,,29384.37,
7257020,14:04:55,14:04:55,2817,39,,,,29790.69,0
7257020,14:05:52,14:05:52,2818,40,,,,29974.28,0
7257020,14:06:50,14:06:50,10662,41,,,,30171.27,0
7257020,14:07:40,14:07:40,6907,42,,,,30299.78,0
7257020,14:09:27,14:09:27,7363,43,,,,30639.78,0
7257020,14:10:12,14:10:12,7538,44,,,,30798.75,0
7257020,14:11:22,14:11:22,2704,45,,,,31042.2,0
7257020,14:12:11,14:12:11,2705,46,,,,31193.73,0
7257020,14:13:42,14:13:42,4573,47,,,,31528.94,0
7257020,14:14:48,14:14:48,4574,48,,,,31771.8,0
7257020,14:17:00,14:17:00,9546,49,,1,,32244.79,
7257030,13:16:00,13:16:00,9943,1,,,1,0,
7257030,13:19:06,13:19:06,2127,2,,,,1876.78,0
7257030,13:20:01,13:20:01,3836,3,,,,2549.87,0
7257030,13:26:00,13:26:00,9487,4,,,,6464.08,
7257030,13:31:39,13:31:39,9520,5,,,,9591,0
7257030,13:36:00,13:36:00,3344,6,,,,12126.31,
7257030,13:38:54,13:38:54,657,7,,,,14705.63,0
7257030,13:44:00,13:44:00,658,8,,,,19109.12,
7257030,13:44:20,13:44:20,2692,9,,,,19295.5,0
7257030,13:44:43,13:44:43,2693,10,,,,19574.21,0
7257030,13:45:27,13:45:27,659,11,,,,20011.48,0
7257030,13:45:52,13:45:52,660,12,,,,20308.7,0
7257030,13:46:19,13:46:19,2694,13,,,,20636.33,0
7257030,13:46:37,13:46:37,2695,14,,,,20823.93,0
7257030,13:47:06,13:47:06,661,15,,,,21093.91,0
7257030,13:47:27,13:47:27,662,16,,,,21317.49,0
7257030,13:47:57,13:47:57,663,17,,,,21604.2,0
7257030,13:48:47,13:48:47,5144,18,,,,21981.04,0
7257030,13:49:27,13:49:27,6998,19,,,,22456.09,0
7257030,13:50:16,13:50:16,597,20,,,,22852.32,0
7257030,13:50:40,13:50:40,598,21,,,,23062.66,0
7257030,13:51:19,13:51:19,599,22,,,,23484.57,0
7257030,13:51:52,13:51:52,7060,23,,,,23777.15,0
7257030,13:52:15,13:52:15,600,24,,,,23951.55,0
7257030,13:53:00,13:53:00,601,25,,,,24351.88,
7257030,13:54:59,13:54:59,603,26,,,,24898.99,0
7257030,13:56:48,13:56:48,7621,27,,,,25548.17,0
7257030,13:58:00,13:58:00,9547,28,,,,25955.55,
7257030,13:58:44,13:58:44,2696,29,,,,26392.14,0
7257030,13:59:07,13:59:07,9539,30,,,,26658.42,0
7257030,13:59:29,13:59:29,9537,31,,,,26976.14,0
7257030,13:59:51,13:59:51,9538,32,,,,27226.95,0
7257030,14:00:18,14:00:18,6902,33,,,,27537.69,0
7257030,14:00:40,14:00:40,7400,34,,,,27806.01,0
7257030,14:00:49,14:00:49,2700,35,,,,27870.91,0
7257030,14:01:08,14:01:08,2701,36,,,,28103.44,0
7257030,14:02:02,14:02:02,10657,37,,,,28762.4,0
7257030,14:03:00,14:03:00,2816,38,,,,29384.37,
7257030,14:04:55,14:04:55,2817,39,,,,29790.69,0
7257030,14:05:52,14:05:52,2818,40,,,,29974.28,0
7257030,14:06:50,14:06:50,10662,41,,,,30171.27,0
7257030,14:07:40,14:07:40,6907,42,,,,30299.78,0
7257030,14:09:27,14:09:27,7363,43,,,,30639.78,0
7257030,14:10:12,14:10:12,7538,44,,,,30798.75,0
7257030,14:11:22,14:11:22,2704,45,,,,31042.2,0
7257030,14:12:11,14:12:11,2705,46,,,,31193.73,0
7257030,14:13:42,14:13:42,4573,47,,,,31528.94,0
7257030,14:14:48,14:14:48,4574,48,,,,31771.8,0
7257030,14:17:00,14:17:00,9546,49,,1,,32244.79,
7257040,13:16:00,13:16:00,9943,1,,,1,0,
7257040,13:19:06,13:19:06,2127,2,,,,1876.78,0
7257040,13:20:01,13:20:01,3836,3,,,,2549.87,0
7257040,13:26:00,13:26:00,9487,4,,,,6464.08,
7257040,13:31:39,13:31:39,9520,5,,,,9591,0
7257040,13:36:00,13:36:00,3344,6,,,,12126.31,
7257040,13:38:54,13:38:54,657,7,,,,14705.63,0
7257040,13:44:00,13:44:00,658,8,,,,19109.12,
7257040,13:44:20,13:44:20,2692,9,,,,19295.5,0
7257040,13:44:43,13:44:43,2693,10,,,,19574.21,0
7257040,13:45:27,13:45:27,659,11,,,,20011.48,0
7257040,13:45:52,13:45:52,660,12,,,,20308.7,0
7257040,13:46:19,13:46:19,2694,13,,,,20636.33,0
7257040,13:46:37,13:46:37,2695,14,,,,20823.93,0
7257040,13:47:06,13:47:06,661,15,,,,21093.91,0
7257040,13:47:27,13:47:27,662,16,,,,21317.49,0
7257040,13:47:57,13:47:57,663,17,,,,21604.2,0
7257040,13:48:47,13:48:47,5144,18,,,,21981.04,0
7257040,13:49:27,13:49:27,6998,19,,,,22456.09,0
7257040,13:50:16,13:50:16,597,20,,,,22852.32,0
7257040,13:50:40,13:50:40,598,21,,,,23062.66,0
7257040,13:51:19,13:51:19,599,22,,,,23484.57,0
7257040,13:51:52,13:51:52,7060,23,,,,23777.15,0
7257040,13:52:15,13:52:15,600,24,,,,23951.55,0
7257040,13:53:00,13:53:00,601,25,,,,24351.88,
7257040,13:54:59,13:54:59,603,26,,,,24898.99,0
7257040,13:56:48,13:56:48,7621,27,,,,25548.17,0
7257040,13:58:00,13:58:00,9547,28,,,,25955.55,
7257040,13:58:44,13:58:44,2696,29,,,,26392.14,0
7257040,13:59:07,13:59:07,9539,30,,,,26658.42,0
7257040,13:59:29,13:59:29,9537,31,,,,26976.14,0
7257040,13:59:51,13:59:51,9538,32,,,,27226.95,0
7257040,14:00:18,14:00:18,6902,33,,,,27537.69,0
7257040,14:00:40,14:00:40,7400,34,,,,27806.01,0
7257040,14:00:49,14:00:49,2700,35,,,,27870.91,0
7257040,14:01:08,14:01:08,2701,36,,,,28103.44,0
7257040,14:02:02,14:02:02,10657,37,,,,28762.4,0
7257040,14:03:00,14:03:00,2816,38,,,,29384.37,
7257040,14:04:55,14:04:55,2817,39,,,,29790.69,0
7257040,14:05:52,14:05:52,2818,40,,,,29974.28,0
7257040,14:06:50,14:06:50,10662,41,,,,30171.27,0
7257040,14:07:40,14:07:40,6907,42,,,,30299.78,0
7257040,14:09:27,14:09:27,7363,43,,,,30639.78,0
7257040,14:10:12,14:10:12,7538,44,,,,30798.75,0
7257040,14:11:22,14:11:22,2704,45,,,,31042.2,0
7257040,14:12:11,14:12:11,2705,46,,,,31193.73,0
7257040,14:13:42,14:13:42,4573,47,,,,31528.94,0
7257040,14:14:48,14:14:48,4574,48,,,,31771.8,0
7257040,14:17:00,14:17:00,9546,49,,1,,32244.79,
7257050,13:16:00,13:16:00,9943,1,,,1,0,
7257050,13:19:06,13:19:06,2127,2,,,,1876.78,0
7257050,13:20:01,13:20:01,3836,3,,,,2549.87,0
7257050,13:26:00,13:26:00,9487,4,,,,6464.08,
7257050,13:31:39,13:31:39,9520,5,,,,9591,0
7257050,13:36:00,13:36:00,3344,6,,,,12126.31,
7257050,13:38:54,13:38:54,657,7,,,,14705.63,0
7257050,13:44:00,13:44:00,658,8,,,,19109.12,
7257050,13:44:20,13:44:20,2692,9,,,,19295.5,0
7257050,13:44:43,13:44:43,2693,10,,,,19574.21,0
7257050,13:45:27,13:45:27,659,11,,,,20011.48,0
7257050,13:45:52,13:45:52,660,12,,,,20308.7,0
7257050,13:46:19,13:46:19,2694,13,,,,20636.33,0
7257050,13:46:37,13:46:37,2695,14,,,,20823.93,0
7257050,13:47:06,13:47:06,661,15,,,,21093.91,0
7257050,13:47:27,13:47:27,662,16,,,,21317.49,0
7257050,13:47:57,13:47:57,663,17,,,,21604.2,0
7257050,13:48:47,13:48:47,5144,18,,,,21981.04,0
7257050,13:49:27,13:49:27,6998,19,,,,22456.09,0
7257050,13:50:16,13:50:16,597,20,,,,22852.32,0
7257050,13:50:40,13:50:40,598,21,,,,23062.66,0
7257050,13:51:19,13:51:19,599,22,,,,23484.57,0
7257050,13:51:52,13:51:52,7060,23,,,,23777.15,0
7257050,13:52:15,13:52:15,600,24,,,,23951.55,0
7257050,13:53:00,13:53:00,601,25,,,,24351.88,
7257050,13:54:59,13:54:59,603,26,,,,24898.99,0
7257050,13:56:48,13:56:48,7621,27,,,,25548.17,0
7257050,13:58:00,13:58:00,9547,28,,,,25955.55,
7257050,13:58:44,13:58:44,2696,29,,,,26392.14,0
7257050,13:59:07,13:59:07,9539,30,,,,26658.42,0
7257050,13:59:29,13:59:29,9537,31,,,,26976.14,0
7257050,13:59:51,13:59:51,9538,32,,,,27226.95,0
7257050,14:00:18,14:00:18,6902,33,,,,27537.69,0
7257050,14:00:40,14:00:40,7400,34,,,,27806.01,0
7257050,14:00:49,14:00:49,2700,35,,,,27870.91,0
7257050,14:01:08,14:01:08,2701,36,,,,28103.44,0
7257050,14:02:02,14:02:02,10657,37,,,,28762.4,0
7257050,14:03:00,14:03:00,2816,38,,,,29384.37,
7257050,14:04:55,14:04:55,2817,39,,,,29790.69,0
7257050,14:05:52,14:05:52,2818,40,,,,29974.28,0
7257050,14:06:50,14:06:50,10662,41,,,,30171.27,0
7257050,14:07:40,14:07:40,6907,42,,,,30299.78,0
7257050,14:09:27,14:09:27,7363,43,,,,30639.78,0
7257050,14:10:12,14:10:12,7538,44,,,,30798.75,0
7257050,14:11:22,14:11:22,2704,45,,,,31042.2,0
7257050,14:12:11,14:12:11,2705,46,,,,31193.73,0
7257050,14:13:42,14:13:42,4573,47,,,,31528.94,0
7257050,14:14:48,14:14:48,4574,48,,,,31771.8,0
7257050,14:17:00,14:17:00,9546,49,,1,,32244.79,
7257060,13:16:00,13:16:00,9943,1,,,1,0,
7257060,13:19:06,13:19:06,2127,2,,,,1876.78,0
7257060,13:20:01,13:20:01,3836,3,,,,2549.87,0
7257060,13:26:00,13:26:00,9487,4,,,,6464.08,
7257060,13:31:39,13:31:39,9520,5,,,,9591,0
7257060,13:36:00,13:36:00,3344,6,,,,12126.31,
7257060,13:38:54,13:38:54,657,7,,,,14705.63,0
7257060,13:44:00,13:44:00,658,8,,,,19109.12,
7257060,13:44:20,13:44:20,2692,9,,,,19295.5,0
7257060,13:44:43,13:44:43,2693,10,,,,19574.21,0
7257060,13:45:27,13:45:27,659,11,,,,20011.48,0
7257060,13:45:52,13:45:52,660,12,,,,20308.7,0
7257060,13:46:19,13:46:19,2694,13,,,,20636.33,0
7257060,13:46:37,13:46:37,2695,14,,,,20823.93,0
7257060,13:47:06,13:47:06,661,15,,,,21093.91,0
7257060,13:47:27,13:47:27,662,16,,,,21317.49,0
7257060,13:47:57,13:47:57,663,17,,,,21604.2,0
7257060,13:48:47,13:48:47,5144,18,,,,21981.04,0
7257060,13:49:27,13:49:27,6998,19,,,,22456.09,0
7257060,13:50:16,13:50:16,597,20,,,,22852.32,0
7257060,13:50:40,13:50:40,598,21,,,,23062.66,0
7257060,13:51:19,13:51:19,599,22,,,,23484.57,0
7257060,13:51:52,13:51:52,7060,23,,,,23777.15,0
7257060,13:52:15,13:52:15,600,24,,,,23951.55,0
7257060,13:53:00,13:53:00,601,25,,,,24351.88,
7257060,13:54:59,13:54:59,603,26,,,,24898.99,0
7257060,13:56:48,13:56:48,7621,27,,,,25548.17,0
7257060,13:58:00,13:58:00,9547,28,,,,25955.55,
7257060,13:58:44,13:58:44,2696,29,,,,26392.14,0
7257060,13:59:07,13:59:07,9539,30,,,,26658.42,0
7257060,13:59:29,13:59:29,9537,31,,,,26976.14,0
7257060,13:59:51,13:59:51,9538,32,,,,27226.95,0
7257060,14:00:18,14:00:18,6902,33,,,,27537.69,0
7257060,14:00:40,14:00:40,7400,34,,,,27806.01,0
7257060,14:00:49,14:00:49,2700,35,,,,27870.91,0
7257060,14:01:08,14:01:08,2701,36,,,,28103.44,0
7257060,14:02:02,14:02:02,10657,37,,,,28762.4,0
7257060,14:03:00,14:03:00,2816,38,,,,29384.37,
7257060,14:04:55,14:04:55,2817,39,,,,29790.69,0
7257060,14:05:52,14:05:52,2818,40,,,,29974.28,0
7257060,14:06:50,14:06:50,10662,41,,,,30171.27,0
7257060,14:07:40,14:07:40,6907,42,,,,30299.78,0
7257060,14:09:27,14:09:27,7363,43,,,,30639.78,0
7257060,14:10:12,14:10:12,7538,44,,,,30798.75,0
7257060,14:11:22,14:11:22,2704,45,,,,31042.2,0
7257060,14:12:11,14:12:11,2705,46,,,,31193.73,0
7257060,14:13:42,14:13:42,4573,47,,,,31528.94,0
7257060,14:14:48,14:14:48,4574,48,,,,31771.8,0
7257060,14:17:00,14:17:00,9546,49,,1,,32244.79,
7257080,13:16:00,13:16:00,9943,1,,,1,0,
7257080,13:19:06,13:19:06,2127,2,,,,1876.78,0
7257080,13:20:01,13:20:01,3836,3,,,,2549.87,0
7257080,13:26:00,13:26:00,9487,4,,,,6464.08,
7257080,13:31:39,13:31:39,9520,5,,,,9591,0
7257080,13:36:00,13:36:00,3344,6,,,,12126.31,
7257080,13:38:54,13:38:54,657,7,,,,14705.63,0
7257080,13:44:00,13:44:00,658,8,,,,19109.12,
7257080,13:44:20,13:44:20,2692,9,,,,19295.5,0
7257080,13:44:43,13:44:43,2693,10,,,,19574.21,0
7257080,13:45:27,13:45:27,659,11,,,,20011.48,0
7257080,13:45:52,13:45:52,660,12,,,,20308.7,0
7257080,13:46:19,13:46:19,2694,13,,,,20636.33,0
7257080,13:46:37,13:46:37,2695,14,,,,20823.93,0
7257080,13:47:06,13:47:06,661,15,,,,21093.91,0
7257080,13:47:27,13:47:27,662,16,,,,21317.49,0
7257080,13:47:57,13:47:57,663,17,,,,21604.2,0
7257080,13:48:47,13:48:47,5144,18,,,,21981.04,0
7257080,13:49:27,13:49:27,6998,19,,,,22456.09,0
7257080,13:50:16,13:50:16,597,20,,,,22852.32,0
7257080,13:50:40,13:50:40,598,21,,,,23062.66,0
7257080,13:51:19,13:51:19,599,22,,,,23484.57,0
7257080,13:51:52,13:51:52,7060,23,,,,23777.15,0
7257080,13:52:15,13:52:15,600,24,,,,23951.55,0
7257080,13:53:00,13:53:00,601,25,,,,24351.88,
7257080,13:54:59,13:54:59,603,26,,,,24898.99,0
7257080,13:56:48,13:56:48,7621,27,,,,25548.17,0
7257080,13:58:00,13:58:00,9547,28,,,,25955.55,
7257080,13:58:44,13:58:44,2696,29,,,,26392.14,0
7257080,13:59:07,13:59:07,9539,30,,,,26658.42,0
7257080,13:59:29,13:59:29,9537,31,,,,26976.14,0
7257080,13:59:51,13:59:51,9538,32,,,,27226.95,0
7257080,14:00:18,14:00:18,6902,33,,,,27537.69,0
7257080,14:00:40,14:00:40,7400,34,,,,27806.01,0
7257080,14:00:49,14:00:49,2700,35,,,,27870.91,0
7257080,14:01:08,14:01:08,2701,36,,,,28103.44,0
7257080,14:02:02,14:02:02,10657,37,,,,28762.4,0
7257080,14:03:00,14:03:00,2816,38,,,,29384.37,
7257080,14:04:55,14:04:55,2817,39,,,,29790.69,0
7257080,14:05:52,14:05:52,2818,40,,,,29974.28,0
7257080,14:06:50,14:06:50,10662,41,,,,30171.27,0
7257080,14:07:40,14:07:40,6907,42,,,,30299.78,0
7257080,14:09:27,14:09:27,7363,43,,,,30639.78,0
7257080,14:10:12,14:10:12,7538,44,,,,30798.75,0
7257080,14:11:22,14:11:22,2704,45,,,,31042.2,0
7257080,14:12:11,14:12:11,2705,46,,,,31193.73,0
7257080,14:13:42,14:13:42,4573,47,,,,31528.94,0
7257080,14:14:48,14:14:48,4574,48,,,,31771.8,0
7257080,14:17:00,14:17:00,9546,49,,1,,32244.79,
8042070,12:30:00,12:30:00,9943,1,,,1,0,
8042070,12:34:02,12:34:02,2127,2,,,,1876.78,0
8042070,12:35:14,12:35:14,3836,3,,,,2549.87,0
8042070,12:43:00,12:43:00,9487,4,,,,6464.08,
8042070,12:48:05,12:48:05,9520,5,,,,9591,0
8042070,12:52:00,12:52:00,3344,6,,,,12126.31,
8042070,12:54:54,12:54:54,657,7,,,,14705.63,0
8042070,13:00:00,13:00:00,658,8,,,,19109.12,
8042070,13:00:20,13:00:20,2692,9,,,,19295.5,0
8042070,13:00:43,13:00:43,2693,10,,,,19574.21,0
8042070,13:01:27,13:01:27,659,11,,,,20011.48,0
8042070,13:01:52,13:01:52,660,12,,,,20308.7,0
8042070,13:02:19,13:02:19,2694,13,,,,20636.33,0
8042070,13:02:37,13:02:37,2695,14,,,,20823.93,0
8042070,13:03:06,13:03:06,661,15,,,,21093.91,0
8042070,13:03:27,13:03:27,662,16,,,,21317.49,0
8042070,13:03:57,13:03:57,663,17,,,,21604.2,0
8042070,13:04:47,13:04:47,5144,18,,,,21981.04,0
8042070,13:05:27,13:05:27,6998,19,,,,22456.09,0
8042070,13:06:16,13:06:16,597,20,,,,22852.32,0
8042070,13:06:40,13:06:40,598,21,,,,23062.66,0
8042070,13:07:19,13:07:19,599,22,,,,23484.57,0
8042070,13:07:52,13:07:52,7060,23,,,,23777.15,0
8042070,13:08:15,13:08:15,600,24,,,,23951.55,0
8042070,13:09:00,13:09:00,601,25,,,,24351.88,
8042070,13:11:22,13:11:22,603,26,,,,24898.99,0
8042070,13:13:33,13:13:33,7621,27,,,,25548.17,0
8042070,13:15:00,13:15:00,9547,28,,,,25955.55,
8042070,13:16:10,13:16:10,2696,29,,,,26392.14,0
8042070,13:16:48,13:16:48,9539,30,,,,26658.42,0
8042070,13:17:22,13:17:22,9537,31,,,,26976.14,0
8042070,13:17:59,13:17:59,9538,32,,,,27226.95,0
8042070,13:18:40,13:18:40,6902,33,,,,27537.69,0
8042070,13:19:17,13:19:17,7400,34,,,,27806.01,0
8042070,13:19:30,13:19:30,2700,35,,,,27870.91,0
8042070,13:20:00,13:20:00,2701,36,,,,28103.44,0
8042070,13:21:28,13:21:28,10657,37,,,,28762.4,0
8042070,13:23:00,13:23:00,2816,38,,,,29384.37,
8042070,13:24:22,13:24:22,2817,39,,,,29790.69,0
8042070,13:25:03,13:25:03,2818,40,,,,29974.28,0
8042070,13:25:44,13:25:44,10662,41,,,,30171.27,0
8042070,13:26:20,13:26:20,6907,42,,,,30299.78,0
8042070,13:27:36,13:27:36,7363,43,,,,30639.78,0
8042070,13:28:08,13:28:08,7538,44,,,,30798.75,0
8042070,13:28:58,13:28:58,2704,45,,,,31042.2,0
8042070,13:29:34,13:29:34,2705,46,,,,31193.73,0
8042070,13:30:38,13:30:38,4573,47,,,,31528.94,0
8042070,13:31:25,13:31:25,4574,48,,,,31771.8,0
8042070,13:33:00,13:33:00,9546,49,,1,,32244.79,
8042090,12:30:00,12:30:00,9943,1,,,1,0,
8042090,12:34:02,12:34:02,2127,2,,,,1876.78,0
8042090,12:35:14,12:35:14,3836,3,,,,2549.87,0
8042090,12:43:00,12:43:00,9487,4,,,,6464.08,
8042090,12:48:05,12:48:05,9520,5,,,,9591,0
8042090,12:52:00,12:52:00,3344,6,,,,12126.31,
8042090,12:54:54,12:54:54,657,7,,,,14705.63,0
8042090,13:00:00,13:00:00,658,8,,,,19109.12,
8042090,13:00:20,13:00:20,2692,9,,,,19295.5,0
8042090,13:00:43,13:00:43,2693,10,,,,19574.21,0
8042090,13:01:27,13:01:27,659,11,,,,20011.48,0
8042090,13:01:52,13:01:52,660,12,,,,20308.7,0
8042090,13:02:19,13:02:19,2694,13,,,,20636.33,0
8042090,13:02:37,13:02:37,2695,14,,,,20823.93,0
8042090,13:03:06,13:03:06,661,15,,,,21093.91,0
8042090,13:03:27,13:03:27,662,16,,,,21317.49,0
8042090,13:03:57,13:03:57,663,17,,,,21604.2,0
8042090,13:04:47,13:04:47,5144,18,,,,21981.04,0
8042090,13:05:27,13:05:27,6998,19,,,,22456.09,0
8042090,13:06:16,13:06:16,597,20,,,,22852.32,0
8042090,13:06:40,13:06:40,598,21,,,,23062.66,0
8042090,13:07:19,13:07:19,599,22,,,,23484.57,0
8042090,13:07:52,13:07:52,7060,23,,,,23777.15,0
8042090,13:08:15,13:08:15,600,24,,,,23951.55,0
8042090,13:09:00,13:09:00,601,25,,,,24351.88,
8042090,13:11:22,13:11:22,603,26,,,,24898.99,0
8042090,13:13:33,13:13:33,7621,27,,,,25548.17,0
8042090,13:15:00,13:15:00,9547,28,,,,25955.55,
8042090,13:16:10,13:16:10,2696,29,,,,26392.14,0
8042090,13:16:48,13:16:48,9539,30,,,,26658.42,0
8042090,13:17:22,13:17:22,9537,31,,,,26976.14,0
8042090,13:17:59,13:17:59,9538,32,,,,27226.95,0
8042090,13:18:40,13:18:40,6902,33,,,,27537.69,0
8042090,13:19:17,13:19:17,7400,34,,,,27806.01,0
8042090,13:19:30,13:19:30,2700,35,,,,27870.91,0
8042090,13:20:00,13:20:00,2701,36,,,,28103.44,0
8042090,13:21:28,13:21:28,10657,37,,,,28762.4,0
8042090,13:23:00,13:23:00,2816,38,,,,29384.37,
8042090,13:24:22,13:24:22,2817,39,,,,29790.69,0
8042090,13:25:03,13:25:03,2818,40,,,,29974.28,0
8042090,13:25:44,13:25:44,10662,41,,,,30171.27,0
8042090,13:26:20,13:26:20,6907,42,,,,30299.78,0
8042090,13:27:36,13:27:36,7363,43,,,,30639.78,0
8042090,13:28:08,13:28:08,7538,44,,,,30798.75,0
8042090,13:28:58,13:28:58,2704,45,,,,31042.2,0
8042090,13:29:34,13:29:34,2705,46,,,,31193.73,0
8042090,13:30:38,13:30:38,4573,47,,,,31528.94,0
8042090,13:31:25,13:31:25,4574,48,,,,31771.8,0
8042090,13:33:00,13:33:00,9546,49,,1,,32244.79,
8168070,21:30:00,21:30:00,9943,1,,,1,0,
8168070,21:33:43,21:33:43,2127,2,,,,1876.78,0
8168070,21:34:50,21:34:50,3836,3,,,,2549.87,0
8168070,21:42:00,21:42:00,9487,4,,,,6464.08,
8168070,21:47:05,21:47:05,9520,5,,,,9591,0
8168070,21:51:00,21:51:00,3344,6,,,,12126.31,
8168070,21:53:54,21:53:54,657,7,,,,14705.63,0
8168070,21:59:00,21:59:00,658,8,,,,19109.12,
8168070,21:59:20,21:59:20,2692,9,,,,19295.5,0
8168070,21:59:43,21:59:43,2693,10,,,,19574.21,0
8168070,22:00:27,22:00:27,659,11,,,,20011.48,0
8168070,22:00:52,22:00:52,660,12,,,,20308.7,0
8168070,22:01:19,22:01:19,2694,13,,,,20636.33,0
8168070,22:01:37,22:01:37,2695,14,,,,20823.93,0
8168070,22:02:06,22:02:06,661,15,,,,21093.91,0
8168070,22:02:27,22:02:27,662,16,,,,21317.49,0
8168070,22:02:57,22:02:57,663,17,,,,21604.2,0
8168070,22:03:47,22:03:47,5144,18,,,,21981.04,0
8168070,22:04:27,22:04:27,6998,19,,,,22456.09,0
8168070,22:05:16,22:05:16,597,20,,,,22852.32,0
8168070,22:05:40,22:05:40,598,21,,,,23062.66,0
8168070,22:06:19,22:06:19,599,22,,,,23484.57,0
8168070,22:06:52,22:06:52,7060,23,,,,23777.15,0
8168070,22:07:15,22:07:15,600,24,,,,23951.55,0
8168070,22:08:00,22:08:00,601,25,,,,24351.88,
8168070,22:10:22,22:10:22,603,26,,,,24898.99,0
8168070,22:12:33,22:12:33,7621,27,,,,25548.17,0
8168070,22:14:00,22:14:00,9547,28,,,,25955.55,
8168070,22:15:10,22:15:10,2696,29,,,,26392.14,0
8168070,22:15:48,22:15:48,9539,30,,,,26658.42,0
8168070,22:16:22,22:16:22,9537,31,,,,26976.14,0
8168070,22:16:59,22:16:59,9538,32,,,,27226.95,0
8168070,22:17:40,22:17:40,6902,33,,,,27537.69,0
8168070,22:18:17,22:18:17,7400,34,,,,27806.01,0
8168070,22:18:30,22:18:30,2700,35,,,,27870.91,0
8168070,22:19:00,22:19:00,2701,36,,,,28103.44,0
8168070,22:20:28,22:20:28,10657,37,,,,28762.4,0
8168070,22:22:00,22:22:00,2816,38,,,,29384.37,
8168070,22:23:14,22:23:14,2817,39,,,,29790.69,0
8168070,22:23:51,22:23:51,2818,40,,,,29974.28,0
8168070,22:24:28,22:24:28,10662,41,,,,30171.27,0
8168070,22:25:00,22:25:00,6907,42,,,,30299.78,0
8168070,22:26:08,22:26:08,7363,43,,,,30639.78,0
8168070,22:26:37,22:26:37,7538,44,,,,30798.75,0
8168070,22:27:22,22:27:22,2704,45,,,,31042.2,0
8168070,22:27:54,22:27:54,2705,46,,,,31193.73,0
8168070,22:28:52,22:28:52,4573,47,,,,31528.94,0
8168070,22:29:35,22:29:35,4574,48,,,,31771.8,0
8168070,22:31:00,22:31:00,9546,49,,1,,32244.79,
8168090,21:30:00,21:30:00,9943,1,,,1,0,
8168090,21:33:43,21:33:43,2127,2,,,,1876.78,0
8168090,21:34:50,21:34:50,3836,3,,,,2549.87,0
8168090,21:42:00,21:42:00,9487,4,,,,6464.08,
8168090,21:47:05,21:47:05,9520,5,,,,9591,0
8168090,21:51:00,21:51:00,3344,6,,,,12126.31,
8168090,21:53:54,21:53:54,657,7,,,,14705.63,0
8168090,21:59:00,21:59:00,658,8,,,,19109.12,
8168090,21:59:20,21:59:20,2692,9,,,,19295.5,0
8168090,21:59:43,21:59:43,2693,10,,,,19574.21,0
8168090,22:00:27,22:00:27,659,11,,,,20011.48,0
8168090,22:00:52,22:00:52,660,12,,,,20308.7,0
8168090,22:01:19,22:01:19,2694,13,,,,20636.33,0
8168090,22:01:37,22:01:37,2695,14,,,,20823.93,0
8168090,22:02:06,22:02:06,661,15,,,,21093.91,0
8168090,22:02:27,22:02:27,662,16,,,,21317.49,0
8168090,22:02:57,22:02:57,663,17,,,,21604.2,0
8168090,22:03:47,22:03:47,5144,18,,,,21981.04,0
8168090,22:04:27,22:04:27,6998,19,,,,22456.09,0
8168090,22:05:16,22:05:16,597,20,,,,22852.32,0
8168090,22:05:40,22:05:40,598,21,,,,23062.66,0
8168090,22:06:19,22:06:19,599,22,,,,23484.57,0
8168090,22:06:52,22:06:52,7060,23,,,,23777.15,0
8168090,22:07:15,22:07:15,600,24,,,,23951.55,0
8168090,22:08:00,22:08:00,601,25,,,,24351.88,
8168090,22:10:22,22:10:22,603,26,,,,24898.99,0
8168090,22:12:33,22:12:33,7621,27,,,,25548.17,0
8168090,22:14:00,22:14:00,9547,28,,,,25955.55,
8168090,22:15:10,22:15:10,2696,29,,,,26392.14,0
8168090,22:15:48,22:15:48,9539,30,,,,26658.42,0
8168090,22:16:22,22:16:22,9537,31,,,,26976.14,0
8168090,22:16:59,22:16:59,9538,32,,,,27226.95,0
8168090,22:17:40,22:17:40,6902,33,,,,27537.69,0
8168090,22:18:17,22:18:17,7400,34,,,,27806.01,0
8168090,22:18:30,22:18:30,2700,35,,,,27870.91,0
8168090,22:19:00,22:19:00,2701,36,,,,28103.44,0
8168090,22:20:28,22:20:28,10657,37,,,,28762.4,0
8168090,22:22:00,22:22:00,2816,38,,,,29384.37,
8168090,22:23:14,22:23:14,2817,39,,,,29790.69,0
8168090,22:23:51,22:23:51,2818,40,,,,29974.28,0
8168090,22:24:28,22:24:28,10662,41,,,,30171.27,0
8168090,22:25:00,22:25:00,6907,42,,,,30299.78,0
8168090,22:26:08,22:26:08,7363,43,,,,30639.78,0
8168090,22:26:37,22:26:37,7538,44,,,,30798.75,0
8168090,22:27:22,22:27:22,2704,45,,,,31042.2,0
8168090,22:27:54,22:27:54,2705,46,,,,31193.73,0
8168090,22:28:52,22:28:52,4573,47,,,,31528.94,0
8168090,22:29:35,22:29:35,4574,48,,,,31771.8,0
8168090,22:31:00,22:31:00,9546,49,,1,,32244.79,
8477010,23:20:00,23:20:00,9943,1,,,1,0,
8477010,23:23:43,23:23:43,2127,2,,,,1876.78,0
8477010,23:24:50,23:24:50,3836,3,,,,2549.87,0
8477010,23:32:00,23:32:00,9487,4,,,,6464.08,
8477010,23:36:31,23:36:31,9520,5,,,,9591,0
8477010,23:40:00,23:40:00,3344,6,,,,12126.31,
8477010,23:42:54,23:42:54,657,7,,,,14705.63,0
8477010,23:48:00,23:48:00,658,8,,,,19109.12,
8477010,23:48:20,23:48:20,2692,9,,,,19295.5,0
8477010,23:48:43,23:48:43,2693,10,,,,19574.21,0
8477010,23:49:27,23:49:27,659,11,,,,20011.48,0
8477010,23:49:52,23:49:52,660,12,,,,20308.7,0
8477010,23:50:19,23:50:19,2694,13,,,,20636.33,0
8477010,23:50:37,23:50:37,2695,14,,,,20823.93,0
8477010,23:51:06,23:51:06,661,15,,,,21093.91,0
8477010,23:51:27,23:51:27,662,16,,,,21317.49,0
8477010,23:51:57,23:51:57,663,17,,,,21604.2,0
8477010,23:52:47,23:52:47,5144,18,,,,21981.04,0
8477010,23:53:27,23:53:27,6998,19,,,,22456.09,0
8477010,23:54:16,23:54:16,597,20,,,,22852.32,0
8477010,23:54:40,23:54:40,598,21,,,,23062.66,0
8477010,23:55:19,23:55:19,599,22,,,,23484.57,0
8477010,23:55:52,23:55:52,7060,23,,,,23777.15,0
8477010,23:56:15,23:56:15,600,24,,,,23951.55,0
8477010,23:57:00,23:57:00,601,25,,,,24351.88,
8477010,23:59:22,23:59:22,603,26,,,,24898.99,0
8477010,24:01:33,24:01:33,7621,27,,,,25548.17,0
8477010,24:03:00,24:03:00,9547,28,,,,25955.55,
8477010,24:04:01,24:04:01,2696,29,,,,26392.14,0
8477010,24:04:35,24:04:35,9539,30,,,,26658.42,0
8477010,24:05:05,24:05:05,9537,31,,,,26976.14,0
8477010,24:05:36,24:05:36,9538,32,,,,27226.95,0
8477010,24:06:13,24:06:13,6902,33,,,,27537.69,0
8477010,24:06:45,24:06:45,7400,34,,,,27806.01,0
8477010,24:06:56,24:06:56,2700,35,,,,27870.91,0
8477010,24:07:23,24:07:23,2701,36,,,,28103.44,0
8477010,24:08:40,24:08:40,10657,37,,,,28762.4,0
8477010,24:10:00,24:10:00,2816,38,,,,29384.37,
8477010,24:11:14,24:11:14,2817,39,,,,29790.69,0
8477010,24:11:51,24:11:51,2818,40,,,,29974.28,0
8477010,24:12:28,24:12:28,10662,41,,,,30171.27,0
8477010,24:13:00,24:13:00,6907,42,,,,30299.78,0
8477010,24:14:08,24:14:08,7363,43,,,,30639.78,0
8477010,24:14:37,24:14:37,7538,44,,,,30798.75,0
8477010,24:15:22,24:15:22,2704,45,,,,31042.2,0
8477010,24:15:54,24:15:54,2705,46,,,,31193.73,0
8477010,24:16:52,24:16:52,4573,47,,,,31528.94,0
8477010,24:17:35,24:17:35,4574,48,,,,31771.8,0
8477010,24:19:00,24:19:00,9546,49,,1,,32244.79,
8477100,23:20:00,23:20:00,9943,1,,,1,0,
8477100,23:23:43,23:23:43,2127,2,,,,1876.78,0
8477100,23:24:50,23:24:50,3836,3,,,,2549.87,0
8477100,23:32:00,23:32:00,9487,4,,,,6464.08,
8477100,23:36:31,23:36:31,9520,5,,,,9591,0
8477100,23:40:00,23:40:00,3344,6,,,,12126.31,
8477100,23:42:54,23:42:54,657,7,,,,14705.63,0
8477100,23:48:00,23:48:00,658,8,,,,19109.12,
8477100,23:48:20,23:48:20,2692,9,,,,19295.5,0
8477100,23:48:43,23:48:43,2693,10,,,,19574.21,0
8477100,23:49:27,23:49:27,659,11,,,,20011.48,0
8477100,23:49:52,23:49:52,660,12,,,,20308.7,0
8477100,23:50:19,23:50:19,2694,13,,,,20636.33,0
8477100,23:50:37,23:50:37,2695,14,,,,20823.93,0
8477100,23:51:06,23:51:06,661,15,,,,21093.91,0
8477100,23:51:27,23:51:27,662,16,,,,21317.49,0
8477100,23:51:57,23:51:57,663,17,,,,21604.2,0
8477100,23:52:47,23:52:47,5144,18,,,,21981.04,0
8477100,23:53:27,23:53:27,6998,19,,,,22456.09,0
8477100,23:54:16,23:54:16,597,20,,,,22852.32,0
8477100,23:54:40,23:54:40,598,21,,,,23062.66,0
8477100,23:55:19,23:55:19,599,22,,,,23484.57,0
8477100,23:55:52,23:55:52,7060,23,,,,23777.15,0
8477100,23:56:15,23:56:15,600,24,,,,23951.55,0
8477100,23:57:00,23:57:00,601,25,,,,24351.88,
8477100,23:59:22,23:59:22,603,26,,,,24898.99,0
8477100,24:01:33,24:01:33,7621,27,,,,25548.17,0
8477100,24:03:00,24:03:00,9547,28,,,,25955.55,
8477100,24:04:01,24:04:01,2696,29,,,,26392.14,0
8477100,24:04:35,24:04:35,9539,30,,,,26658.42,0
8477100,24:05:05,24:05:05,9537,31,,,,26976.14,0
8477100,24:05:36,24:05:36,9538,32,,,,27226.95,0
8477100,24:06:13,24:06:13,6902,33,,,,27537.69,0
8477100,24:06:45,24:06:45,7400,34,,,,27806.01,0
8477100,24:06:56,24:06:56,2700,35,,,,27870.91,0
8477100,24:07:23,24:07:23,2701,36,,,,28103.44,0
8477100,24:08:40,24:08:40,10657,37,,,,28762.4,0
8477100,24:10:00,24:10:00,2816,38,,,,29384.37,
8477100,24:11:14,24:11:14,2817,39,,,,29790.69,0
8477100,24:11:51,24:11:51,2818,40,,,,29974.28,0
8477100,24:12:28,24:12:28,10662,41,,,,30171.27,0
8477100,24:13:00,24:13:00,6907,42,,,,30299.78,0
8477100,24:14:08,24:14:08,7363,43,,,,30639.78,0
8477100,24:14:37,24:14:37,7538,44,,,,30798.75,0
8477100,24:15:22,24:15:22,2704,45,,,,31042.2,0
8477100,24:15:54,24:15:54,2705,46,,,,31193.73,0
8477100,24:16:52,24:16:52,4573,47,,,,31528.94,0
8477100,24:17:35,24:17:35,4574,48,,,,31771.8,0
8477100,24:19:00,24:19:00,9546,49,,1,,32244.79,
8477110,23:20:00,23:20:00,9943,1,,,1,0,
8477110,23:23:43,23:23:43,2127,2,,,,1876.78,0
8477110,23:24:50,23:24:50,3836,3,,,,2549.87,0
8477110,23:32:00,23:32:00,9487,4,,,,6464.08,
8477110,23:36:31,23:36:31,9520,5,,,,9591,0
8477110,23:40:00,23:40:00,3344,6,,,,12126.31,
8477110,23:42:54,23:42:54,657,7,,,,14705.63,0
8477110,23:48:00,23:48:00,658,8,,,,19109.12,
8477110,23:48:20,23:48:20,2692,9,,,,19295.5,0
8477110,23:48:43,23:48:43,2693,10,,,,19574.21,0
8477110,23:49:27,23:49:27,659,11,,,,20011.48,0
8477110,23:49:52,23:49:52,660,12,,,,20308.7,0
8477110,23:50:19,23:50:19,2694,13,,,,20636.33,0
8477110,23:50:37,23:50:37,2695,14,,,,20823.93,0
8477110,23:51:06,23:51:06,661,15,,,,21093.91,0
8477110,23:51:27,23:51:27,662,16,,,,21317.49,0
8477110,23:51:57,23:51:57,663,17,,,,21604.2,0
8477110,23:52:47,23:52:47,5144,18,,,,21981.04,0
8477110,23:53:27,23:53:27,6998,19,,,,22456.09,0
8477110,23:54:16,23:54:16,597,20,,,,22852.32,0
8477110,23:54:40,23:54:40,598,21,,,,23062.66,0
8477110,23:55:19,23:55:19,599,22,,,,23484.57,0
8477110,23:55:52,23:55:52,7060,23,,,,23777.15,0
8477110,23:56:15,23:56:15,600,24,,,,23951.55,0
8477110,23:57:00,23:57:00,601,25,,,,24351.88,
8477110,23:59:22,23:59:22,603,26,,,,24898.99,0
8477110,24:01:33,24:01:33,7621,27,,,,25548.17,0
8477110,24:03:00,24:03:00,9547,28,,,,25955.55,
8477110,24:04:01,24:04:01,2696,29,,,,26392.14,0
8477110,24:04:35,24:04:35,9539,30,,,,26658.42,0
8477110,24:05:05,24:05:05,9537,31,,,,26976.14,0
8477110,24:05:36,24:05:36,9538,32,,,,27226.95,0
8477110,24:06:13,24:06:13,6902,33,,,,27537.69,0
8477110,24:06:45,24:06:45,7400,34,,,,27806.01,0
8477110,24:06:56,24:06:56,2700,35,,,,27870.91,0
8477110,24:07:23,24:07:23,2701,36,,,,28103.44,0
8477110,24:08:40,24:08:40,10657,37,,,,28762.4,0
8477110,24:10:00,24:10:00,2816,38,,,,29384.37,
8477110,24:11:14,24:11:14,2817,39,,,,29790.69,0
8477110,24:11:51,24:11:51,2818,40,,,,29974.28,0
8477110,24:12:28,24:12:28,10662,41,,,,30171.27,0
8477110,24:13:00,24:13:00,6907,42,,,,30299.78,0
8477110,24:14:08,24:14:08,7363,43,,,,30639.78,0
8477110,24:14:37,24:14:37,7538,44,,,,30798.75,0
8477110,24:15:22,24:15:22,2704,45,,,,31042.2,0
8477110,24:15:54,24:15:54,2705,46,,,,31193.73,0
8477110,24:16:52,24:16:52,4573,47,,,,31528.94,0
8477110,24:17:35,24:17:35,4574,48,,,,31771.8,0
8477110,24:19:00,24:19:00,9546,49,,1,,32244.79,
8675020,09:46:00,09:46:00,9943,1,,,1,0,
8675020,09:48:29,09:48:29,2127,2,,,,1876.78,0
8675020,09:49:13,09:49:13,3836,3,,,,2549.87,0
8675020,09:54:00,09:54:00,9487,4,,,,6464.08,
8675020,09:59:05,09:59:05,9520,5,,,,9591,0
8675020,10:03:00,10:03:00,3344,6,,,,12126.31,
8675020,10:06:16,10:06:16,657,7,,,,14705.63,0
8675020,10:12:00,10:12:00,658,8,,,,19109.12,
8675020,10:12:24,10:12:24,2692,9,,,,19295.5,0
8675020,10:12:53,10:12:53,2693,10,,,,19574.21,0
8675020,10:13:46,10:13:46,659,11,,,,20011.48,0
8675020,10:14:17,10:14:17,660,12,,,,20308.7,0
8675020,10:14:50,10:14:50,2694,13,,,,20636.33,0
8675020,10:15:12,10:15:12,2695,14,,,,20823.93,0
8675020,10:15:48,10:15:48,661,15,,,,21093.91,0
8675020,10:16:14,10:16:14,662,16,,,,21317.49,0
8675020,10:16:50,10:16:50,663,17,,,,21604.2,0
8675020,10:17:50,10:17:50,5144,18,,,,21981.04,0
8675020,10:18:40,10:18:40,6998,19,,,,22456.09,0
8675020,10:19:40,10:19:40,597,20,,,,22852.32,0
8675020,10:20:09,10:20:09,598,21,,,,23062.66,0
8675020,10:20:57,10:20:57,599,22,,,,23484.57,0
8675020,10:21:37,10:21:37,7060,23,,,,23777.15,0
8675020,10:22:05,10:22:05,600,24,,,,23951.55,0
8675020,10:23:00,10:23:00,601,25,,,,24351.88,
8675020,10:24:35,10:24:35,603,26,,,,24898.99,0
8675020,10:26:02,10:26:02,7621,27,,,,25548.17,0
8675020,10:27:00,10:27:00,9547,28,,,,25955.55,
8675020,10:27:52,10:27:52,2696,29,,,,26392.14,0
8675020,10:28:21,10:28:21,9539,30,,,,26658.42,0
8675020,10:28:47,10:28:47,9537,31,,,,26976.14,0
8675020,10:29:14,10:29:14,9538,32,,,,27226.95,0
8675020,10:29:45,10:29:45,6902,33,,,,27537.69,0
8675020,10:30:12,10:30:12,7400,34,,,,27806.01,0
8675020,10:30:22,10:30:22,2700,35,,,,27870.91,0
8675020,10:30:45,10:30:45,2701,36,,,,28103.44,0
8675020,10:31:51,10:31:51,10657,37,,,,28762.4,0
8675020,10:33:00,10:33:00,2816,38,,,,29384.37,
8675020,10:34:55,10:34:55,2817,39,,,,29790.69,0
8675020,10:35:52,10:35:52,2818,40,,,,29974.28,0
8675020,10:36:50,10:36:50,10662,41,,,,30171.27,0
8675020,10:37:40,10:37:40,6907,42,,,,30299.78,0
8675020,10:39:27,10:39:27,7363,43,,,,30639.78,0
8675020,10:40:12,10:40:12,7538,44,,,,30798.75,0
8675020,10:41:22,10:41:22,2704,45,,,,31042.2,0
8675020,10:42:11,10:42:11,2705,46,,,,31193.73,0
8675020,10:43:42,10:43:42,4573,47,,,,31528.94,0
8675020,10:44:48,10:44:48,4574,48,,,,31771.8,0
8675020,10:47:00,10:47:00,9546,49,,1,,32244.79,
8675030,09:46:00,09:46:00,9943,1,,,1,0,
8675030,09:48:29,09:48:29,2127,2,,,,1876.78,0
8675030,09:49:13,09:49:13,3836,3,,,,2549.87,0
8675030,09:54:00,09:54:00,9487,4,,,,6464.08,
8675030,09:59:05,09:59:05,9520,5,,,,9591,0
8675030,10:03:00,10:03:00,3344,6,,,,12126.31,
8675030,10:06:16,10:06:16,657,7,,,,14705.63,0
8675030,10:12:00,10:12:00,658,8,,,,19109.12,
8675030,10:12:24,10:12:24,2692,9,,,,19295.5,0
8675030,10:12:53,10:12:53,2693,10,,,,19574.21,0
8675030,10:13:46,10:13:46,659,11,,,,20011.48,0
8675030,10:14:17,10:14:17,660,12,,,,20308.7,0
8675030,10:14:50,10:14:50,2694,13,,,,20636.33,0
8675030,10:15:12,10:15:12,2695,14,,,,20823.93,0
8675030,10:15:48,10:15:48,661,15,,,,21093.91,0
8675030,10:16:14,10:16:14,662,16,,,,21317.49,0
8675030,10:16:50,10:16:50,663,17,,,,21604.2,0
8675030,10:17:50,10:17:50,5144,18,,,,21981.04,0
8675030,10:18:40,10:18:40,6998,19,,,,22456.09,0
8675030,10:19:40,10:19:40,597,20,,,,22852.32,0
8675030,10:20:09,10:20:09,598,21,,,,23062.66,0
8675030,10:20:57,10:20:57,599,22,,,,23484.57,0
8675030,10:21:37,10:21:37,7060,23,,,,23777.15,0
8675030,10:22:05,10:22:05,600,24,,,,23951.55,0
8675030,10:23:00,10:23:00,601,25,,,,24351.88,
8675030,10:24:35,10:24:35,603,26,,,,24898.99,0
8675030,10:26:02,10:26:02,7621,27,,,,25548.17,0
8675030,10:27:00,10:27:00,9547,28,,,,25955.55,
8675030,10:27:52,10:27:52,2696,29,,,,26392.14,0
8675030,10:28:21,10:28:21,9539,30,,,,26658.42,0
8675030,10:28:47,10:28:47,9537,31,,,,26976.14,0
8675030,10:29:14,10:29:14,9538,32,,,,27226.95,0
8675030,10:29:45,10:29:45,6902,33,,,,27537.69,0
8675030,10:30:12,10:30:12,7400,34,,,,27806.01,0
8675030,10:30:22,10:30:22,2700,35,,,,27870.91,0
8675030,10:30:45,10:30:45,2701,36,,,,28103.44,0
8675030,10:31:51,10:31:51,10657,37,,,,28762.4,0
8675030,10:33:00,10:33:00,2816,38,,,,29384.37,
8675030,10:34:55,10:34:55,2817,39,,,,29790.69,0
8675030,10:35:52,10:35:52,2818,40,,,,29974.28,0
8675030,10:36:50,10:36:50,10662,41,,,,30171.27,0
8675030,10:37:40,10:37:40,6907,42,,,,30299.78,0
8675030,10:39:27,10:39:27,7363,43,,,,30639.78,0
8675030,10:40:12,10:40:12,7538,44,,,,30798.75,0
8675030,10:41:22,10:41:22,2704,45,,,,31042.2,0
8675030,10:42:11,10:42:11,2705,46,,,,31193.73,0
8675030,10:43:42,10:43:42,4573,47,,,,31528.94,0
8675030,10:44:48,10:44:48,4574,48,,,,31771.8,0
8675030,10:47:00,10:47:00,9546,49,,1,,32244.79,
8675040,09:46:00,09:46:00,9943,1,,,1,0,
8675040,09:48:29,09:48:29,2127,2,,,,1876.78,0
8675040,09:49:13,09:49:13,3836,3,,,,2549.87,0
8675040,09:54:00,09:54:00,9487,4,,,,6464.08,
8675040,09:59:05,09:59:05,9520,5,,,,9591,0
8675040,10:03:00,10:03:00,3344,6,,,,12126.31,
8675040,10:06:16,10:06:16,657,7,,,,14705.63,0
8675040,10:12:00,10:12:00,658,8,,,,19109.12,
8675040,10:12:24,10:12:24,2692,9,,,,19295.5,0
8675040,10:12:53,10:12:53,2693,10,,,,19574.21,0
8675040,10:13:46,10:13:46,659,11,,,,20011.48,0
8675040,10:14:17,10:14:17,660,12,,,,20308.7,0
8675040,10:14:50,10:14:50,2694,13,,,,20636.33,0
8675040,10:15:12,10:15:12,2695,14,,,,20823.93,0
8675040,10:15:48,10:15:48,661,15,,,,21093.91,0
8675040,10:16:14,10:16:14,662,16,,,,21317.49,0
8675040,10:16:50,10:16:50,663,17,,,,21604.2,0
8675040,10:17:50,10:17:50,5144,18,,,,21981.04,0
8675040,10:18:40,10:18:40,6998,19,,,,22456.09,0
8675040,10:19:40,10:19:40,597,20,,,,22852.32,0
8675040,10:20:09,10:20:09,598,21,,,,23062.66,0
8675040,10:20:57,10:20:57,599,22,,,,23484.57,0
8675040,10:21:37,10:21:37,7060,23,,,,23777.15,0
8675040,10:22:05,10:22:05,600,24,,,,23951.55,0
8675040,10:23:00,10:23:00,601,25,,,,24351.88,
8675040,10:24:35,10:24:35,603,26,,,,24898.99,0
8675040,10:26:02,10:26:02,7621,27,,,,25548.17,0
8675040,10:27:00,10:27:00,9547,28,,,,25955.55,
8675040,10:27:52,10:27:52,2696,29,,,,26392.14,0
8675040,10:28:21,10:28:21,9539,30,,,,26658.42,0
8675040,10:28:47,10:28:47,9537,31,,,,26976.14,0
8675040,10:29:14,10:29:14,9538,32,,,,27226.95,0
8675040,10:29:45,10:29:45,6902,33,,,,27537.69,0
8675040,10:30:12,10:30:12,7400,34,,,,27806.01,0
8675040,10:30:22,10:30:22,2700,35,,,,27870.91,0
8675040,10:30:45,10:30:45,2701,36,,,,28103.44,0
8675040,10:31:51,10:31:51,10657,37,,,,28762.4,0
8675040,10:33:00,10:33:00,2816,38,,,,29384.37,
8675040,10:34:55,10:34:55,2817,39,,,,29790.69,0
8675040,10:35:52,10:35:52,2818,40,,,,29974.28,0
8675040,10:36:50,10:36:50,10662,41,,,,30171.27,0
8675040,10:37:40,10:37:40,6907,42,,,,30299.78,0
8675040,10:39:27,10:39:27,7363,43,,,,30639.78,0
8675040,10:40:12,10:40:12,7538,44,,,,30798.75,0
8675040,10:41:22,10:41:22,2704,45,,,,31042.2,0
8675040,10:42:11,10:42:11,2705,46,,,,31193.73,0
8675040,10:43:42,10:43:42,4573,47,,,,31528.94,0
8675040,10:44:48,10:44:48,4574,48,,,,31771.8,0
8675040,10:47:00,10:47:00,9546,49,,1,,32244.79,
8675050,09:46:00,09:46:00,9943,1,,,1,0,
8675050,09:48:29,09:48:29,2127,2,,,,1876.78,0
8675050,09:49:13,09:49:13,3836,3,,,,2549.87,0
8675050,09:54:00,09:54:00,9487,4,,,,6464.08,
8675050,09:59:05,09:59:05,9520,5,,,,9591,0
8675050,10:03:00,10:03:00,3344,6,,,,12126.31,
8675050,10:06:16,10:06:16,657,7,,,,14705.63,0
8675050,10:12:00,10:12:00,658,8,,,,19109.12,
8675050,10:12:24,10:12:24,2692,9,,,,19295.5,0
8675050,10:12:53,10:12:53,2693,10,,,,19574.21,0
8675050,10:13:46,10:13:46,659,11,,,,20011.48,0
8675050,10:14:17,10:14:17,660,12,,,,20308.7,0
8675050,10:14:50,10:14:50,2694,13,,,,20636.33,0
8675050,10:15:12,10:15:12,2695,14,,,,20823.93,0
8675050,10:15:48,10:15:48,661,15,,,,21093.91,0
8675050,10:16:14,10:16:14,662,16,,,,21317.49,0
8675050,10:16:50,10:16:50,663,17,,,,21604.2,0
8675050,10:17:50,10:17:50,5144,18,,,,21981.04,0
8675050,10:18:40,10:18:40,6998,19,,,,22456.09,0
8675050,10:19:40,10:19:40,597,20,,,,22852.32,0
8675050,10:20:09,10:20:09,598,21,,,,23062.66,0
8675050,10:20:57,10:20:57,599,22,,,,23484.57,0
8675050,10:21:37,10:21:37,7060,23,,,,23777.15,0
8675050,10:22:05,10:22:05,600,24,,,,23951.55,0
8675050,10:23:00,10:23:00,601,25,,,,24351.88,
8675050,10:24:35,10:24:35,603,26,,,,24898.99,0
8675050,10:26:02,10:26:02,7621,27,,,,25548.17,0
8675050,10:27:00,10:27:00,9547,28,,,,25955.55,
8675050,10:27:52,10:27:52,2696,29,,,,26392.14,0
8675050,10:28:21,10:28:21,9539,30,,,,26658.42,0
8675050,10:28:47,10:28:47,9537,31,,,,26976.14,0
8675050,10:29:14,10:29:14,9538,32,,,,27226.95,0
8675050,10:29:45,10:29:45,6902,33,,,,27537.69,0
8675050,10:30:12,10:30:12,7400,34,,,,27806.01,0
8675050,10:30:22,10:30:22,2700,35,,,,27870.91,0
8675050,10:30:45,10:30:45,2701,36,,,,28103.44,0
8675050,10:31:51,10:31:51,10657,37,,,,28762.4,0
8675050,10:33:00,10:33:00,2816,38,,,,29384.37,
8675050,10:34:55,10:34:55,2817,39,,,,29790.69,0
8675050,10:35:52,10:35:52,2818,40,,,,29974.28,0
8675050,10:36:50,10:36:50,10662,41,,,,30171.27,0
8675050,10:37:40,10:37:40,6907,42,,,,30299.78,0
8675050,10:39:27,10:39:27,7363,43,,,,30639.78,0
8675050,10:40:12,10:40:12,7538,44,,,,30798.75,0
8675050,10:41:22,10:41:22,2704,45,,,,31042.2,0
8675050,10:42:11,10:42:11,2705,46,,,,31193.73,0
8675050,10:43:42,10:43:42,4573,47,,,,31528.94,0
8675050,10:44:48,10:44:48,4574,48,,,,31771.8,0
8675050,10:47:00,10:47:00,9546,49,,1,,32244.79,
8675060,09:46:00,09:46:00,9943,1,,,1,0,
8675060,09:48:29,09:48:29,2127,2,,,,1876.78,0
8675060,09:49:13,09:49:13,3836,3,,,,2549.87,0
8675060,09:54:00,09:54:00,9487,4,,,,6464.08,
8675060,09:59:05,09:59:05,9520,5,,,,9591,0
8675060,10:03:00,10:03:00,3344,6,,,,12126.31,
8675060,10:06:16,10:06:16,657,7,,,,14705.63,0
8675060,10:12:00,10:12:00,658,8,,,,19109.12,
8675060,10:12:24,10:12:24,2692,9,,,,19295.5,0
8675060,10:12:53,10:12:53,2693,10,,,,19574.21,0
8675060,10:13:46,10:13:46,659,11,,,,20011.48,0
8675060,10:14:17,10:14:17,660,12,,,,20308.7,0
8675060,10:14:50,10:14:50,2694,13,,,,20636.33,0
8675060,10:15:12,10:15:12,2695,14,,,,20823.93,0
8675060,10:15:48,10:15:48,661,15,,,,21093.91,0
8675060,10:16:14,10:16:14,662,16,,,,21317.49,0
8675060,10:16:50,10:16:50,663,17,,,,21604.2,0
8675060,10:17:50,10:17:50,5144,18,,,,21981.04,0
8675060,10:18:40,10:18:40,6998,19,,,,22456.09,0
8675060,10:19:40,10:19:40,597,20,,,,22852.32,0
8675060,10:20:09,10:20:09,598,21,,,,23062.66,0
8675060,10:20:57,10:20:57,599,22,,,,23484.57,0
8675060,10:21:37,10:21:37,7060,23,,,,23777.15,0
8675060,10:22:05,10:22:05,600,24,,,,23951.55,0
8675060,10:23:00,10:23:00,601,25,,,,24351.88,
8675060,10:24:35,10:24:35,603,26,,,,24898.99,0
8675060,10:26:02,10:26:02,7621,27,,,,25548.17,0
8675060,10:27:00,10:27:00,9547,28,,,,25955.55,
8675060,10:27:52,10:27:52,2696,29,,,,26392.14,0
8675060,10:28:21,10:28:21,9539,30,,,,26658.42,0
8675060,10:28:47,10:28:47,9537,31,,,,26976.14,0
8675060,10:29:14,10:29:14,9538,32,,,,27226.95,0
8675060,10:29:45,10:29:45,6902,33,,,,27537.69,0
8675060,10:30:12,10:30:12,7400,34,,,,27806.01,0
8675060,10:30:22,10:30:22,2700,35,,,,27870.91,0
8675060,10:30:45,10:30:45,2701,36,,,,28103.44,0
8675060,10:31:51,10:31:51,10657,37,,,,28762.4,0
8675060,10:33:00,10:33:00,2816,38,,,,29384.37,
8675060,10:34:55,10:34:55,2817,39,,,,29790.69,0
8675060,10:35:52,10:35:52,2818,40,,,,29974.28,0
8675060,10:36:50,10:36:50,10662,41,,,,30171.27,0
8675060,10:37:40,10:37:40,6907,42,,,,30299.78,0
8675060,10:39:27,10:39:27,7363,43,,,,30639.78,0
8675060,10:40:12,10:40:12,7538,44,,,,30798.75,0
8675060,10:41:22,10:41:22,2704,45,,,,31042.2,0
8675060,10:42:11,10:42:11,2705,46,,,,31193.73,0
8675060,10:43:42,10:43:42,4573,47,,,,31528.94,0
8675060,10:44:48,10:44:48,4574,48,,,,31771.8,0
8675060,10:47:00,10:47:00,9546,49,,1,,32244.79,
8675080,09:46:00,09:46:00,9943,1,,,1,0,
8675080,09:48:29,09:48:29,2127,2,,,,1876.78,0
8675080,09:49:13,09:49:13,3836,3,,,,2549.87,0
8675080,09:54:00,09:54:00,9487,4,,,,6464.08,
8675080,09:59:05,09:59:05,9520,5,,,,9591,0
8675080,10:03:00,10:03:00,3344,6,,,,12126.31,
8675080,10:06:16,10:06:16,657,7,,,,14705.63,0
8675080,10:12:00,10:12:00,658,8,,,,19109.12,
8675080,10:12:24,10:12:24,2692,9,,,,19295.5,0
8675080,10:12:53,10:12:53,2693,10,,,,19574.21,0
8675080,10:13:46,10:13:46,659,11,,,,20011.48,0
8675080,10:14:17,10:14:17,660,12,,,,20308.7,0
8675080,10:14:50,10:14:50,2694,13,,,,20636.33,0
8675080,10:15:12,10:15:12,2695,14,,,,20823.93,0
8675080,10:15:48,10:15:48,661,15,,,,21093.91,0
8675080,10:16:14,10:16:14,662,16,,,,21317.49,0
8675080,10:16:50,10:16:50,663,17,,,,21604.2,0
8675080,10:17:50,10:17:50,5144,18,,,,21981.04,0
8675080,10:18:40,10:18:40,6998,19,,,,22456.09,0
8675080,10:19:40,10:19:40,597,20,,,,22852.32,0
8675080,10:20:09,10:20:09,598,21,,,,23062.66,0
8675080,10:20:57,10:20:57,599,22,,,,23484.57,0
8675080,10:21:37,10:21:37,7060,23,,,,23777.15,0
8675080,10:22:05,10:22:05,600,24,,,,23951.55,0
8675080,10:23:00,10:23:00,601,25,,,,24351.88,
8675080,10:24:35,10:24:35,603,26,,,,24898.99,0
8675080,10:26:02,10:26:02,7621,27,,,,25548.17,0
8675080,10:27:00,10:27:00,9547,28,,,,25955.55,
8675080,10:27:52,10:27:52,2696,29,,,,26392.14,0
8675080,10:28:21,10:28:21,9539,30,,,,26658.42,0
8675080,10:28:47,10:28:47,9537,31,,,,26976.14,0
8675080,10:29:14,10:29:14,9538,32,,,,27226.95,0
8675080,10:29:45,10:29:45,6902,33,,,,27537.69,0
8675080,10:30:12,10:30:12,7400,34,,,,27806.01,0
8675080,10:30:22,10:30:22,2700,35,,,,27870.91,0
8675080,10:30:45,10:30:45,2701,36,,,,28103.44,0
8675080,10:31:51,10:31:51,10657,37,,,,28762.4,0
8675080,10:33:00,10:33:00,2816,38,,,,29384.37,
8675080,10:34:55,10:34:55,2817,39,,,,29790.69,0
8675080,10:35:52,10:35:52,2818,40,,,,29974.28,0
8675080,10:36:50,10:36:50,10662,41,,,,30171.27,0
8675080,10:37:40,10:37:40,6907,42,,,,30299.78,0
8675080,10:39:27,10:39:27,7363,43,,,,30639.78,0
8675080,10:40:12,10:40:12,7538,44,,,,30798.75,0
8675080,10:41:22,10:41:22,2704,45,,,,31042.2,0
8675080,10:42:11,10:42:11,2705,46,,,,31193.73,0
8675080,10:43:42,10:43:42,4573,47,,,,31528.94,0
8675080,10:44:48,10:44:48,4574,48,,,,31771.8,0
8675080,10:47:00,10:47:00,9546,49,,1,,32244.79,
8725010,19:50:00,19:50:00,9943,1,,,1,0,
8725010,19:54:02,19:54:02,2127,2,,,,1876.78,0
8725010,19:55:14,19:55:14,3836,3,,,,2549.87,0
8725010,20:03:00,20:03:00,9487,4,,,,6464.08,
8725010,20:08:05,20:08:05,9520,5,,,,9591,0
8725010,20:12:00,20:12:00,3344,6,,,,12126.31,
8725010,20:14:54,20:14:54,657,7,,,,14705.63,0
8725010,20:20:00,20:20:00,658,8,,,,19109.12,
8725010,20:20:20,20:20:20,2692,9,,,,19295.5,0
8725010,20:20:43,20:20:43,2693,10,,,,19574.21,0
8725010,20:21:27,20:21:27,659,11,,,,20011.48,0
8725010,20:21:52,20:21:52,660,12,,,,20308.7,0
8725010,20:22:19,20:22:19,2694,13,,,,20636.33,0
8725010,20:22:37,20:22:37,2695,14,,,,20823.93,0
8725010,20:23:06,20:23:06,661,15,,,,21093.91,0
8725010,20:23:27,20:23:27,662,16,,,,21317.49,0
8725010,20:23:57,20:23:57,663,17,,,,21604.2,0
8725010,20:24:47,20:24:47,5144,18,,,,21981.04,0
8725010,20:25:27,20:25:27,6998,19,,,,22456.09,0
8725010,20:26:16,20:26:16,597,20,,,,22852.32,0
8725010,20:26:40,20:26:40,598,21,,,,23062.66,0
8725010,20:27:19,20:27:19,599,22,,,,23484.57,0
8725010,20:27:52,20:27:52,7060,23,,,,23777.15,0
8725010,20:28:15,20:28:15,600,24,,,,23951.55,0
8725010,20:29:00,20:29:00,601,25,,,,24351.88,
8725010,20:31:22,20:31:22,603,26,,,,24898.99,0
8725010,20:33:33,20:33:33,7621,27,,,,25548.17,0
8725010,20:35:00,20:35:00,9547,28,,,,25955.55,
8725010,20:36:10,20:36:10,2696,29,,,,26392.14,0
8725010,20:36:48,20:36:48,9539,30,,,,26658.42,0
8725010,20:37:22,20:37:22,9537,31,,,,26976.14,0
8725010,20:37:59,20:37:59,9538,32,,,,27226.95,0
8725010,20:38:40,20:38:40,6902,33,,,,27537.69,0
8725010,20:39:17,20:39:17,7400,34,,,,27806.01,0
8725010,20:39:30,20:39:30,2700,35,,,,27870.91,0
8725010,20:40:00,20:40:00,2701,36,,,,28103.44,0
8725010,20:41:28,20:41:28,10657,37,,,,28762.4,0
8725010,20:43:00,20:43:00,2816,38,,,,29384.37,
8725010,20:44:22,20:44:22,2817,39,,,,29790.69,0
8725010,20:45:03,20:45:03,2818,40,,,,29974.28,0
8725010,20:45:44,20:45:44,10662,41,,,,30171.27,0
8725010,20:46:20,20:46:20,6907,42,,,,30299.78,0
8725010,20:47:36,20:47:36,7363,43,,,,30639.78,0
8725010,20:48:08,20:48:08,7538,44,,,,30798.75,0
8725010,20:48:58,20:48:58,2704,45,,,,31042.2,0
8725010,20:49:34,20:49:34,2705,46,,,,31193.73,0
8725010,20:50:38,20:50:38,4573,47,,,,31528.94,0
8725010,20:51:25,20:51:25,4574,48,,,,31771.8,0
8725010,20:53:00,20:53:00,9546,49,,1,,32244.79,
8725100,19:50:00,19:50:00,9943,1,,,1,0,
8725100,19:54:02,19:54:02,2127,2,,,,1876.78,0
8725100,19:55:14,19:55:14,3836,3,,,,2549.87,0
8725100,20:03:00,20:03:00,9487,4,,,,6464.08,
8725100,20:08:05,20:08:05,9520,5,,,,9591,0
8725100,20:12:00,20:12:00,3344,6,,,,12126.31,
8725100,20:14:54,20:14:54,657,7,,,,14705.63,0
8725100,20:20:00,20:20:00,658,8,,,,19109.12,
8725100,20:20:20,20:20:20,2692,9,,,,19295.5,0
8725100,20:20:43,20:20:43,2693,10,,,,19574.21,0
8725100,20:21:27,20:21:27,659,11,,,,20011.48,0
8725100,20:21:52,20:21:52,660,12,,,,20308.7,0
8725100,20:22:19,20:22:19,2694,13,,,,20636.33,0
8725100,20:22:37,20:22:37,2695,14,,,,20823.93,0
8725100,20:23:06,20:23:06,661,15,,,,21093.91,0
8725100,20:23:27,20:23:27,662,16,,,,21317.49,0
8725100,20:23:57,20:23:57,663,17,,,,21604.2,0
8725100,20:24:47,20:24:47,5144,18,,,,21981.04,0
8725100,20:25:27,20:25:27,6998,19,,,,22456.09,0
8725100,20:26:16,20:26:16,597,20,,,,22852.32,0
8725100,20:26:40,20:26:40,598,21,,,,23062.66,0
8725100,20:27:19,20:27:19,599,22,,,,23484.57,0
8725100,20:27:52,20:27:52,7060,23,,,,23777.15,0
8725100,20:28:15,20:28:15,600,24,,,,23951.55,0
8725100,20:29:00,20:29:00,601,25,,,,24351.88,
8725100,20:31:22,20:31:22,603,26,,,,24898.99,0
8725100,20:33:33,20:33:33,7621,27,,,,25548.17,0
8725100,20:35:00,20:35:00,9547,28,,,,25955.55,
8725100,20:36:10,20:36:10,2696,29,,,,26392.14,0
8725100,20:36:48,20:36:48,9539,30,,,,26658.42,0
8725100,20:37:22,20:37:22,9537,31,,,,26976.14,0
8725100,20:37:59,20:37:59,9538,32,,,,27226.95,0
8725100,20:38:40,20:38:40,6902,33,,,,27537.69,0
8725100,20:39:17,20:39:17,7400,34,,,,27806.01,0
8725100,20:39:30,20:39:30,2700,35,,,,27870.91,0
8725100,20:40:00,20:40:00,2701,36,,,,28103.44,0
8725100,20:41:28,20:41:28,10657,37,,,,28762.4,0
8725100,20:43:00,20:43:00,2816,38,,,,29384.37,
8725100,20:44:22,20:44:22,2817,39,,,,29790.69,0
8725100,20:45:03,20:45:03,2818,40,,,,29974.28,0
8725100,20:45:44,20:45:44,10662,41,,,,30171.27,0
8725100,20:46:20,20:46:20,6907,42,,,,30299.78,0
8725100,20:47:36,20:47:36,7363,43,,,,30639.78,0
8725100,20:48:08,20:48:08,7538,44,,,,30798.75,0
8725100,20:48:58,20:48:58,2704,45,,,,31042.2,0
8725100,20:49:34,20:49:34,2705,46,,,,31193.73,0
8725100,20:50:38,20:50:38,4573,47,,,,31528.94,0
8725100,20:51:25,20:51:25,4574,48,,,,31771.8,0
8725100,20:53:00,20:53:00,9546,49,,1,,32244.79,
8725110,19:50:00,19:50:00,9943,1,,,1,0,
8725110,19:54:02,19:54:02,2127,2,,,,1876.78,0
8725110,19:55:14,19:55:14,3836,3,,,,2549.87,0
8725110,20:03:00,20:03:00,9487,4,,,,6464.08,
8725110,20:08:05,20:08:05,9520,5,,,,9591,0
8725110,20:12:00,20:12:00,3344,6,,,,12126.31,
8725110,20:14:54,20:14:54,657,7,,,,14705.63,0
8725110,20:20:00,20:20:00,658,8,,,,19109.12,
8725110,20:20:20,20:20:20,2692,9,,,,19295.5,0
8725110,20:20:43,20:20:43,2693,10,,,,19574.21,0
8725110,20:21:27,20:21:27,659,11,,,,20011.48,0
8725110,20:21:52,20:21:52,660,12,,,,20308.7,0
8725110,20:22:19,20:22:19,2694,13,,,,20636.33,0
8725110,20:22:37,20:22:37,2695,14,,,,20823.93,0
8725110,20:23:06,20:23:06,661,15,,,,21093.91,0
8725110,20:23:27,20:23:27,662,16,,,,21317.49,0
8725110,20:23:57,20:23:57,663,17,,,,21604.2,0
8725110,20:24:47,20:24:47,5144,18,,,,21981.04,0
8725110,20:25:27,20:25:27,6998,19,,,,22456.09,0
8725110,20:26:16,20:26:16,597,20,,,,22852.32,0
8725110,20:26:40,20:26:40,598,21,,,,23062.66,0
8725110,20:27:19,20:27:19,599,22,,,,23484.57,0
8725110,20:27:52,20:27:52,7060,23,,,,23777.15,0
8725110,20:28:15,20:28:15,600,24,,,,23951.55,0
8725110,20:29:00,20:29:00,601,25,,,,24351.88,
8725110,20:31:22,20:31:22,603,26,,,,24898.99,0
8725110,20:33:33,20:33:33,7621,27,,,,25548.17,0
8725110,20:35:00,20:35:00,9547,28,,,,25955.55,
8725110,20:36:10,20:36:10,2696,29,,,,26392.14,0
8725110,20:36:48,20:36:48,9539,30,,,,26658.42,0
8725110,20:37:22,20:37:22,9537,31,,,,26976.14,0
8725110,20:37:59,20:37:59,9538,32,,,,27226.95,0
8725110,20:38:40,20:38:40,6902,33,,,,27537.69,0
8725110,20:39:17,20:39:17,7400,34,,,,27806.01,0
8725110,20:39:30,20:39:30,2700,35,,,,27870.91,0
8725110,20:40:00,20:40:00,2701,36,,,,28103.44,0
8725110,20:41:28,20:41:28,10657,37,,,,28762.4,0
8725110,20:43:00,20:43:00,2816,38,,,,29384.37,
8725110,20:44:22,20:44:22,2817,39,,,,29790.69,0
8725110,20:45:03,20:45:03,2818,40,,,,29974.28,0
8725110,20:45:44,20:45:44,10662,41,,,,30171.27,0
8725110,20:46:20,20:46:20,6907,42,,,,30299.78,0
8725110,20:47:36,20:47:36,7363,43,,,,30639.78,0
8725110,20:48:08,20:48:08,7538,44,,,,30798.75,0
8725110,20:48:58,20:48:58,2704,45,,,,31042.2,0
8725110,20:49:34,20:49:34,2705,46,,,,31193.73,0
8725110,20:50:38,20:50:38,4573,47,,,,31528.94,0
8725110,20:51:25,20:51:25,4574,48,,,,31771.8,0
8725110,20:53:00,20:53:00,9546,49,,1,,32244.79,
880020,06:31:00,06:31:00,9943,1,,,1,0,
880020,06:33:29,06:33:29,2127,2,,,,1876.78,0
880020,06:34:13,06:34:13,3836,3,,,,2549.87,0
880020,06:39:00,06:39:00,9487,4,,,,6464.08,
880020,06:44:05,06:44:05,9520,5,,,,9591,0
880020,06:48:00,06:48:00,3344,6,,,,12126.31,
880020,06:51:16,06:51:16,657,7,,,,14705.63,0
880020,06:57:00,06:57:00,658,8,,,,19109.12,
880020,06:57:29,06:57:29,2692,9,,,,19295.5,0
880020,06:58:03,06:58:03,2693,10,,,,19574.21,0
880020,06:59:06,06:59:06,659,11,,,,20011.48,0
880020,06:59:42,06:59:42,660,12,,,,20308.7,0
880020,07:00:21,07:00:21,2694,13,,,,20636.33,0
880020,07:00:47,07:00:47,2695,14,,,,20823.93,0
880020,07:01:29,07:01:29,661,15,,,,21093.91,0
880020,07:02:00,07:02:00,662,16,,,,21317.49,0
880020,07:02:43,07:02:43,663,17,,,,21604.2,0
880020,07:03:54,07:03:54,5144,18,,,,21981.04,0
880020,07:04:52,07:04:52,6998,19,,,,22456.09,0
880020,07:06:04,07:06:04,597,20,,,,22852.32,0
880020,07:06:38,07:06:38,598,21,,,,23062.66,0
880020,07:07:34,07:07:34,599,22,,,,23484.57,0
880020,07:08:22,07:08:22,7060,23,,,,23777.15,0
880020,07:08:55,07:08:55,600,24,,,,23951.55,0
880020,07:10:00,07:10:00,601,25,,,,24351.88,
880020,07:11:35,07:11:35,603,26,,,,24898.99,0
880020,07:13:02,07:13:02,7621,27,,,,25548.17,0
880020,07:14:00,07:14:00,9547,28,,,,25955.55,
880020,07:14:52,07:14:52,2696,29,,,,26392.14,0
880020,07:15:21,07:15:21,9539,30,,,,26658.42,0
880020,07:15:47,07:15:47,9537,31,,,,26976.14,0
880020,07:16:14,07:16:14,9538,32,,,,27226.95,0
880020,07:16:45,07:16:45,6902,33,,,,27537.69,0
880020,07:17:12,07:17:12,7400,34,,,,27806.01,0
880020,07:17:22,07:17:22,2700,35,,,,27870.91,0
880020,07:17:45,07:17:45,2701,36,,,,28103.44,0
880020,07:18:51,07:18:51,10657,37,,,,28762.4,0
880020,07:20:00,07:20:00,2816,38,,,,29384.37,
880020,07:21:47,07:21:47,2817,39,,,,29790.69,0
880020,07:22:40,07:22:40,2818,40,,,,29974.28,0
880020,07:23:34,07:23:34,10662,41,,,,30171.27,0
880020,07:24:20,07:24:20,6907,42,,,,30299.78,0
880020,07:25:59,07:25:59,7363,43,,,,30639.78,0
880020,07:26:41,07:26:41,7538,44,,,,30798.75,0
880020,07:27:46,07:27:46,2704,45,,,,31042.2,0
880020,07:28:32,07:28:32,2705,46,,,,31193.73,0
880020,07:29:56,07:29:56,4573,47,,,,31528.94,0
880020,07:30:57,07:30:57,4574,48,,,,31771.8,0
880020,07:33:00,07:33:00,9546,49,,1,,32244.79,
880030,06:31:00,06:31:00,9943,1,,,1,0,
880030,06:33:29,06:33:29,2127,2,,,,1876.78,0
880030,06:34:13,06:34:13,3836,3,,,,2549.87,0
880030,06:39:00,06:39:00,9487,4,,,,6464.08,
880030,06:44:05,06:44:05,9520,5,,,,9591,0
880030,06:48:00,06:48:00,3344,6,,,,12126.31,
880030,06:51:16,06:51:16,657,7,,,,14705.63,0
880030,06:57:00,06:57:00,658,8,,,,19109.12,
880030,06:57:29,06:57:29,2692,9,,,,19295.5,0
880030,06:58:03,06:58:03,2693,10,,,,19574.21,0
880030,06:59:06,06:59:06,659,11,,,,20011.48,0
880030,06:59:42,06:59:42,660,12,,,,20308.7,0
880030,07:00:21,07:00:21,2694,13,,,,20636.33,0
880030,07:00:47,07:00:47,2695,14,,,,20823.93,0
880030,07:01:29,07:01:29,661,15,,,,21093.91,0
880030,07:02:00,07:02:00,662,16,,,,21317.49,0
880030,07:02:43,07:02:43,663,17,,,,21604.2,0
880030,07:03:54,07:03:54,5144,18,,,,21981.04,0
880030,07:04:52,07:04:52,6998,19,,,,22456.09,0
880030,07:06:04,07:06:04,597,20,,,,22852.32,0
880030,07:06:38,07:06:38,598,21,,,,23062.66,0
880030,07:07:34,07:07:34,599,22,,,,23484.57,0
880030,07:08:22,07:08:22,7060,23,,,,23777.15,0
880030,07:08:55,07:08:55,600,24,,,,23951.55,0
880030,07:10:00,07:10:00,601,25,,,,24351.88,
880030,07:11:35,07:11:35,603,26,,,,24898.99,0
880030,07:13:02,07:13:02,7621,27,,,,25548.17,0
880030,07:14:00,07:14:00,9547,28,,,,25955.55,
880030,07:14:52,07:14:52,2696,29,,,,26392.14,0
880030,07:15:21,07:15:21,9539,30,,,,26658.42,0
880030,07:15:47,07:15:47,9537,31,,,,26976.14,0
880030,07:16:14,07:16:14,9538,32,,,,27226.95,0
880030,07:16:45,07:16:45,6902,33,,,,27537.69,0
880030,07:17:12,07:17:12,7400,34,,,,27806.01,0
880030,07:17:22,07:17:22,2700,35,,,,27870.91,0
880030,07:17:45,07:17:45,2701,36,,,,28103.44,0
880030,07:18:51,07:18:51,10657,37,,,,28762.4,0
880030,07:20:00,07:20:00,2816,38,,,,29384.37,
880030,07:21:47,07:21:47,2817,39,,,,29790.69,0
880030,07:22:40,07:22:40,2818,40,,,,29974.28,0
880030,07:23:34,07:23:34,10662,41,,,,30171.27,0
880030,07:24:20,07:24:20,6907,42,,,,30299.78,0
880030,07:25:59,07:25:59,7363,43,,,,30639.78,0
880030,07:26:41,07:26:41,7538,44,,,,30798.75,0
880030,07:27:46,07:27:46,2704,45,,,,31042.2,0
880030,07:28:32,07:28:32,2705,46,,,,31193.73,0
880030,07:29:56,07:29:56,4573,47,,,,31528.94,0
880030,07:30:57,07:30:57,4574,48,,,,31771.8,0
880030,07:33:00,07:33:00,9546,49,,1,,32244.79,
880040,06:31:00,06:31:00,9943,1,,,1,0,
880040,06:33:29,06:33:29,2127,2,,,,1876.78,0
880040,06:34:13,06:34:13,3836,3,,,,2549.87,0
880040,06:39:00,06:39:00,9487,4,,,,6464.08,
880040,06:44:05,06:44:05,9520,5,,,,9591,0
880040,06:48:00,06:48:00,3344,6,,,,12126.31,
880040,06:51:16,06:51:16,657,7,,,,14705.63,0
880040,06:57:00,06:57:00,658,8,,,,19109.12,
880040,06:57:29,06:57:29,2692,9,,,,19295.5,0
880040,06:58:03,06:58:03,2693,10,,,,19574.21,0
880040,06:59:06,06:59:06,659,11,,,,20011.48,0
880040,06:59:42,06:59:42,660,12,,,,20308.7,0
880040,07:00:21,07:00:21,2694,13,,,,20636.33,0
880040,07:00:47,07:00:47,2695,14,,,,20823.93,0
880040,07:01:29,07:01:29,661,15,,,,21093.91,0
880040,07:02:00,07:02:00,662,16,,,,21317.49,0
880040,07:02:43,07:02:43,663,17,,,,21604.2,0
880040,07:03:54,07:03:54,5144,18,,,,21981.04,0
880040,07:04:52,07:04:52,6998,19,,,,22456.09,0
880040,07:06:04,07:06:04,597,20,,,,22852.32,0
880040,07:06:38,07:06:38,598,21,,,,23062.66,0
880040,07:07:34,07:07:34,599,22,,,,23484.57,0
880040,07:08:22,07:08:22,7060,23,,,,23777.15,0
880040,07:08:55,07:08:55,600,24,,,,23951.55,0
880040,07:10:00,07:10:00,601,25,,,,24351.88,
880040,07:11:35,07:11:35,603,26,,,,24898.99,0
880040,07:13:02,07:13:02,7621,27,,,,25548.17,0
880040,07:14:00,07:14:00,9547,28,,,,25955.55,
880040,07:14:52,07:14:52,2696,29,,,,26392.14,0
880040,07:15:21,07:15:21,9539,30,,,,26658.42,0
880040,07:15:47,07:15:47,9537,31,,,,26976.14,0
880040,07:16:14,07:16:14,9538,32,,,,27226.95,0
880040,07:16:45,07:16:45,6902,33,,,,27537.69,0
880040,07:17:12,07:17:12,7400,34,,,,27806.01,0
880040,07:17:22,07:17:22,2700,35,,,,27870.91,0
880040,07:17:45,07:17:45,2701,36,,,,28103.44,0
880040,07:18:51,07:18:51,10657,37,,,,28762.4,0
880040,07:20:00,07:20:00,2816,38,,,,29384.37,
880040,07:21:47,07:21:47,2817,39,,,,29790.69,0
880040,07:22:40,07:22:40,2818,40,,,,29974.28,0
880040,07:23:34,07:23:34,10662,41,,,,30171.27,0
880040,07:24:20,07:24:20,6907,42,,,,30299.78,0
880040,07:25:59,07:25:59,7363,43,,,,30639.78,0
880040,07:26:41,07:26:41,7538,44,,,,30798.75,0
880040,07:27:46,07:27:46,2704,45,,,,31042.2,0
880040,07:28:32,07:28:32,2705,46,,,,31193.73,0
880040,07:29:56,07:29:56,4573,47,,,,31528.94,0
880040,07:30:57,07:30:57,4574,48,,,,31771.8,0
880040,07:33:00,07:33:00,9546,49,,1,,32244.79,
880050,06:31:00,06:31:00,9943,1,,,1,0,
880050,06:33:29,06:33:29,2127,2,,,,1876.78,0
880050,06:34:13,06:34:13,3836,3,,,,2549.87,0
880050,06:39:00,06:39:00,9487,4,,,,6464.08,
880050,06:44:05,06:44:05,9520,5,,,,9591,0
880050,06:48:00,06:48:00,3344,6,,,,12126.31,
880050,06:51:16,06:51:16,657,7,,,,14705.63,0
880050,06:57:00,06:57:00,658,8,,,,19109.12,
880050,06:57:29,06:57:29,2692,9,,,,19295.5,0
880050,06:58:03,06:58:03,2693,10,,,,19574.21,0
880050,06:59:06,06:59:06,659,11,,,,20011.48,0
880050,06:59:42,06:59:42,660,12,,,,20308.7,0
880050,07:00:21,07:00:21,2694,13,,,,20636.33,0
880050,07:00:47,07:00:47,2695,14,,,,20823.93,0
880050,07:01:29,07:01:29,661,15,,,,21093.91,0
880050,07:02:00,07:02:00,662,16,,,,21317.49,0
880050,07:02:43,07:02:43,663,17,,,,21604.2,0
880050,07:03:54,07:03:54,5144,18,,,,21981.04,0
880050,07:04:52,07:04:52,6998,19,,,,22456.09,0
880050,07:06:04,07:06:04,597,20,,,,22852.32,0
880050,07:06:38,07:06:38,598,21,,,,23062.66,0
880050,07:07:34,07:07:34,599,22,,,,23484.57,0
880050,07:08:22,07:08:22,7060,23,,,,23777.15,0
880050,07:08:55,07:08:55,600,24,,,,23951.55,0
880050,07:10:00,07:10:00,601,25,,,,24351.88,
880050,07:11:35,07:11:35,603,26,,,,24898.99,0
880050,07:13:02,07:13:02,7621,27,,,,25548.17,0
880050,07:14:00,07:14:00,9547,28,,,,25955.55,
880050,07:14:52,07:14:52,2696,29,,,,26392.14,0
880050,07:15:21,07:15:21,9539,30,,,,26658.42,0
880050,07:15:47,07:15:47,9537,31,,,,26976.14,0
880050,07:16:14,07:16:14,9538,32,,,,27226.95,0
880050,07:16:45,07:16:45,6902,33,,,,27537.69,0
880050,07:17:12,07:17:12,7400,34,,,,27806.01,0
880050,07:17:22,07:17:22,2700,35,,,,27870.91,0
880050,07:17:45,07:17:45,2701,36,,,,28103.44,0
880050,07:18:51,07:18:51,10657,37,,,,28762.4,0
880050,07:20:00,07:20:00,2816,38,,,,29384.37,
880050,07:21:47,07:21:47,2817,39,,,,29790.69,0
880050,07:22:40,07:22:40,2818,40,,,,29974.28,0
880050,07:23:34,07:23:34,10662,41,,,,30171.27,0
880050,07:24:20,07:24:20,6907,42,,,,30299.78,0
880050,07:25:59,07:25:59,7363,43,,,,30639.78,0
880050,07:26:41,07:26:41,7538,44,,,,30798.75,0
880050,07:27:46,07:27:46,2704,45,,,,31042.2,0
880050,07:28:32,07:28:32,2705,46,,,,31193.73,0
880050,07:29:56,07:29:56,4573,47,,,,31528.94,0
880050,07:30:57,07:30:57,4574,48,,,,31771.8,0
880050,07:33:00,07:33:00,9546,49,,1,,32244.79,
880060,06:31:00,06:31:00,9943,1,,,1,0,
880060,06:33:29,06:33:29,2127,2,,,,1876.78,0
880060,06:34:13,06:34:13,3836,3,,,,2549.87,0
880060,06:39:00,06:39:00,9487,4,,,,6464.08,
880060,06:44:05,06:44:05,9520,5,,,,9591,0
880060,06:48:00,06:48:00,3344,6,,,,12126.31,
880060,06:51:16,06:51:16,657,7,,,,14705.63,0
880060,06:57:00,06:57:00,658,8,,,,19109.12,
880060,06:57:29,06:57:29,2692,9,,,,19295.5,0
880060,06:58:03,06:58:03,2693,10,,,,19574.21,0
880060,06:59:06,06:59:06,659,11,,,,20011.48,0
880060,06:59:42,06:59:42,660,12,,,,20308.7,0
880060,07:00:21,07:00:21,2694,13,,,,20636.33,0
880060,07:00:47,07:00:47,2695,14,,,,20823.93,0
880060,07:01:29,07:01:29,661,15,,,,21093.91,0
880060,07:02:00,07:02:00,662,16,,,,21317.49,0
880060,07:02:43,07:02:43,663,17,,,,21604.2,0
880060,07:03:54,07:03:54,5144,18,,,,21981.04,0
880060,07:04:52,07:04:52,6998,19,,,,22456.09,0
880060,07:06:04,07:06:04,597,20,,,,22852.32,0
880060,07:06:38,07:06:38,598,21,,,,23062.66,0
880060,07:07:34,07:07:34,599,22,,,,23484.57,0
880060,07:08:22,07:08:22,7060,23,,,,23777.15,0
880060,07:08:55,07:08:55,600,24,,,,23951.55,0
880060,07:10:00,07:10:00,601,25,,,,24351.88,
880060,07:11:35,07:11:35,603,26,,,,24898.99,0
880060,07:13:02,07:13:02,7621,27,,,,25548.17,0
880060,07:14:00,07:14:00,9547,28,,,,25955.55,
880060,07:14:52,07:14:52,2696,29,,,,26392.14,0
880060,07:15:21,07:15:21,9539,30,,,,26658.42,0
880060,07:15:47,07:15:47,9537,31,,,,26976.14,0
880060,07:16:14,07:16:14,9538,32,,,,27226.95,0
880060,07:16:45,07:16:45,6902,33,,,,27537.69,0
880060,07:17:12,07:17:12,7400,34,,,,27806.01,0
880060,07:17:22,07:17:22,2700,35,,,,27870.91,0
880060,07:17:45,07:17:45,2701,36,,,,28103.44,0
880060,07:18:51,07:18:51,10657,37,,,,28762.4,0
880060,07:20:00,07:20:00,2816,38,,,,29384.37,
880060,07:21:47,07:21:47,2817,39,,,,29790.69,0
880060,07:22:40,07:22:40,2818,40,,,,29974.28,0
880060,07:23:34,07:23:34,10662,41,,,,30171.27,0
880060,07:24:20,07:24:20,6907,42,,,,30299.78,0
880060,07:25:59,07:25:59,7363,43,,,,30639.78,0
880060,07:26:41,07:26:41,7538,44,,,,30798.75,0
880060,07:27:46,07:27:46,2704,45,,,,31042.2,0
880060,07:28:32,07:28:32,2705,46,,,,31193.73,0
880060,07:29:56,07:29:56,4573,47,,,,31528.94,0
880060,07:30:57,07:30:57,4574,48,,,,31771.8,0
880060,07:33:00,07:33:00,9546,49,,1,,32244.79,
880080,06:31:00,06:31:00,9943,1,,,1,0,
880080,06:33:29,06:33:29,2127,2,,,,1876.78,0
880080,06:34:13,06:34:13,3836,3,,,,2549.87,0
880080,06:39:00,06:39:00,9487,4,,,,6464.08,
880080,06:44:05,06:44:05,9520,5,,,,9591,0
880080,06:48:00,06:48:00,3344,6,,,,12126.31,
880080,06:51:16,06:51:16,657,7,,,,14705.63,0
880080,06:57:00,06:57:00,658,8,,,,19109.12,
880080,06:57:29,06:57:29,2692,9,,,,19295.5,0
880080,06:58:03,06:58:03,2693,10,,,,19574.21,0
880080,06:59:06,06:59:06,659,11,,,,20011.48,0
880080,06:59:42,06:59:42,660,12,,,,20308.7,0
880080,07:00:21,07:00:21,2694,13,,,,20636.33,0
880080,07:00:47,07:00:47,2695,14,,,,20823.93,0
880080,07:01:29,07:01:29,661,15,,,,21093.91,0
880080,07:02:00,07:02:00,662,16,,,,21317.49,0
880080,07:02:43,07:02:43,663,17,,,,21604.2,0
880080,07:03:54,07:03:54,5144,18,,,,21981.04,0
880080,07:04:52,07:04:52,6998,19,,,,22456.09,0
880080,07:06:04,07:06:04,597,20,,,,22852.32,0
880080,07:06:38,07:06:38,598,21,,,,23062.66,0
880080,07:07:34,07:07:34,599,22,,,,23484.57,0
880080,07:08:22,07:08:22,7060,23,,,,23777.15,0
880080,07:08:55,07:08:55,600,24,,,,23951.55,0
880080,07:10:00,07:10:00,601,25,,,,24351.88,
880080,07:11:35,07:11:35,603,26,,,,24898.99,0
880080,07:13:02,07:13:02,7621,27,,,,25548.17,0
880080,07:14:00,07:14:00,9547,28,,,,25955.55,
880080,07:14:52,07:14:52,2696,29,,,,26392.14,0
880080,07:15:21,07:15:21,9539,30,,,,26658.42,0
880080,07:15:47,07:15:47,9537,31,,,,26976.14,0
880080,07:16:14,07:16:14,9538,32,,,,27226.95,0
880080,07:16:45,07:16:45,6902,33,,,,27537.69,0
880080,07:17:12,07:17:12,7400,34,,,,27806.01,0
880080,07:17:22,07:17:22,2700,35,,,,27870.91,0
880080,07:17:45,07:17:45,2701,36,,,,28103.44,0
880080,07:18:51,07:18:51,10657,37,,,,28762.4,0
880080,07:20:00,07:20:00,2816,38,,,,29384.37,
880080,07:21:47,07:21:47,2817,39,,,,29790.69,0
880080,07:22:40,07:22:40,2818,40,,,,29974.28,0
880080,07:23:34,07:23:34,10662,41,,,,30171.27,0
880080,07:24:20,07:24:20,6907,42,,,,30299.78,0
880080,07:25:59,07:25:59,7363,43,,,,30639.78,0
880080,07:26:41,07:26:41,7538,44,,,,30798.75,0
880080,07:27:46,07:27:46,2704,45,,,,31042.2,0
880080,07:28:32,07:28:32,2705,46,,,,31193.73,0
880080,07:29:56,07:29:56,4573,47,,,,31528.94,0
880080,07:30:57,07:30:57,4574,48,,,,31771.8,0
880080,07:33:00,07:33:00,9546,49,,1,,32244.79,
9031020,15:48:00,15:48:00,9943,1,,,1,0,
9031020,15:50:29,15:50:29,2127,2,,,,1876.78,0
9031020,15:51:13,15:51:13,3836,3,,,,2549.87,0
9031020,15:56:00,15:56:00,9487,4,,,,6464.08,
9031020,16:01:39,16:01:39,9520,5,,,,9591,0
9031020,16:06:00,16:06:00,3344,6,,,,12126.31,
9031020,16:09:16,16:09:16,657,7,,,,14705.63,0
9031020,16:15:00,16:15:00,658,8,,,,19109.12,
9031020,16:15:31,16:15:31,2692,9,,,,19295.5,0
9031020,16:16:08,16:16:08,2693,10,,,,19574.21,0
9031020,16:17:17,16:17:17,659,11,,,,20011.48,0
9031020,16:17:56,16:17:56,660,12,,,,20308.7,0
9031020,16:18:39,16:18:39,2694,13,,,,20636.33,0
9031020,16:19:07,16:19:07,2695,14,,,,20823.93,0
9031020,16:19:53,16:19:53,661,15,,,,21093.91,0
9031020,16:20:27,16:20:27,662,16,,,,21317.49,0
9031020,16:21:13,16:21:13,663,17,,,,21604.2,0
9031020,16:22:45,16:22:45,2713,18,,,,22362.73,0
9031020,16:23:37,16:23:37,2714,19,,,,22758.91,0
9031020,16:24:44,16:24:44,603,20,,,,23324.1,0
9031020,16:26:06,16:26:06,7621,21,,,,23974.62,0
9031020,16:27:00,16:27:00,9547,22,,,,24378.13,
9031020,16:27:52,16:27:52,2696,23,,,,24814.72,0
9031020,16:28:14,16:28:14,9539,24,,,,25077.12,0
9031020,16:28:40,16:28:40,9537,25,,,,25393.06,0
9031020,16:29:07,16:29:07,9538,26,,,,25654.74,0
9031020,16:29:42,16:29:42,6902,27,,,,25955.33,0
9031020,16:30:12,16:30:12,7400,28,,,,26232.46,0
9031020,16:30:22,16:30:22,2700,29,,,,26311.69,0
9031020,16:31:00,16:31:00,2701,30,,,,26549.18,0
9031020,16:32:29,16:32:29,10657,31,,,,27215.02,0
9031020,16:34:00,16:34:00,2816,32,,,,27854.65,
9031020,16:35:45,16:35:45,2817,33,,,,28274.02,0
9031020,16:37:03,16:37:03,2818,34,,,,28475.27,0
9031020,16:38:11,16:38:11,10662,35,,,,28692.74,0
9031020,16:39:03,16:39:03,6907,36,,,,28832.55,0
9031020,16:41:07,16:41:07,7363,37,,,,29183.42,0
9031020,16:41:56,16:41:56,7538,38,,,,29354.54,0
9031020,16:42:56,16:42:56,2704,39,,,,29609.05,0
9031020,16:43:41,16:43:41,2705,40,,,,29768.51,0
9031020,16:45:00,16:45:00,4573,41,,,,30098.44,0
9031020,16:46:07,16:46:07,4574,42,,,,30343.88,0
9031020,16:48:00,16:48:00,9546,43,,1,,30814.56,
9031030,15:48:00,15:48:00,9943,1,,,1,0,
9031030,15:50:29,15:50:29,2127,2,,,,1876.78,0
9031030,15:51:13,15:51:13,3836,3,,,,2549.87,0
9031030,15:56:00,15:56:00,9487,4,,,,6464.08,
9031030,16:01:39,16:01:39,9520,5,,,,9591,0
9031030,16:06:00,16:06:00,3344,6,,,,12126.31,
9031030,16:09:16,16:09:16,657,7,,,,14705.63,0
9031030,16:15:00,16:15:00,658,8,,,,19109.12,
9031030,16:15:31,16:15:31,2692,9,,,,19295.5,0
9031030,16:16:08,16:16:08,2693,10,,,,19574.21,0
9031030,16:17:17,16:17:17,659,11,,,,20011.48,0
9031030,16:17:56,16:17:56,660,12,,,,20308.7,0
9031030,16:18:39,16:18:39,2694,13,,,,20636.33,0
9031030,16:19:07,16:19:07,2695,14,,,,20823.93,0
9031030,16:19:53,16:19:53,661,15,,,,21093.91,0
9031030,16:20:27,16:20:27,662,16,,,,21317.49,0
9031030,16:21:13,16:21:13,663,17,,,,21604.2,0
9031030,16:22:45,16:22:45,2713,18,,,,22362.73,0
9031030,16:23:37,16:23:37,2714,19,,,,22758.91,0
9031030,16:24:44,16:24:44,603,20,,,,23324.1,0
9031030,16:26:06,16:26:06,7621,21,,,,23974.62,0
9031030,16:27:00,16:27:00,9547,22,,,,24378.13,
9031030,16:27:52,16:27:52,2696,23,,,,24814.72,0
9031030,16:28:14,16:28:14,9539,24,,,,25077.12,0
9031030,16:28:40,16:28:40,9537,25,,,,25393.06,0
9031030,16:29:07,16:29:07,9538,26,,,,25654.74,0
9031030,16:29:42,16:29:42,6902,27,,,,25955.33,0
9031030,16:30:12,16:30:12,7400,28,,,,26232.46,0
9031030,16:30:22,16:30:22,2700,29,,,,26311.69,0
9031030,16:31:00,16:31:00,2701,30,,,,26549.18,0
9031030,16:32:29,16:32:29,10657,31,,,,27215.02,0
9031030,16:34:00,16:34:00,2816,32,,,,27854.65,
9031030,16:35:45,16:35:45,2817,33,,,,28274.02,0
9031030,16:37:03,16:37:03,2818,34,,,,28475.27,0
9031030,16:38:11,16:38:11,10662,35,,,,28692.74,0
9031030,16:39:03,16:39:03,6907,36,,,,28832.55,0
9031030,16:41:07,16:41:07,7363,37,,,,29183.42,0
9031030,16:41:56,16:41:56,7538,38,,,,29354.54,0
9031030,16:42:56,16:42:56,2704,39,,,,29609.05,0
9031030,16:43:41,16:43:41,2705,40,,,,29768.51,0
9031030,16:45:00,16:45:00,4573,41,,,,30098.44,0
9031030,16:46:07,16:46:07,4574,42,,,,30343.88,0
9031030,16:48:00,16:48:00,9546,43,,1,,30814.56,
9031040,15:48:00,15:48:00,9943,1,,,1,0,
9031040,15:50:29,15:50:29,2127,2,,,,1876.78,0
9031040,15:51:13,15:51:13,3836,3,,,,2549.87,0
9031040,15:56:00,15:56:00,9487,4,,,,6464.08,
9031040,16:01:39,16:01:39,9520,5,,,,9591,0
9031040,16:06:00,16:06:00,3344,6,,,,12126.31,
9031040,16:09:16,16:09:16,657,7,,,,14705.63,0
9031040,16:15:00,16:15:00,658,8,,,,19109.12,
9031040,16:15:31,16:15:31,2692,9,,,,19295.5,0
9031040,16:16:08,16:16:08,2693,10,,,,19574.21,0
9031040,16:17:17,16:17:17,659,11,,,,20011.48,0
9031040,16:17:56,16:17:56,660,12,,,,20308.7,0
9031040,16:18:39,16:18:39,2694,13,,,,20636.33,0
9031040,16:19:07,16:19:07,2695,14,,,,20823.93,0
9031040,16:19:53,16:19:53,661,15,,,,21093.91,0
9031040,16:20:27,16:20:27,662,16,,,,21317.49,0
9031040,16:21:13,16:21:13,663,17,,,,21604.2,0
9031040,16:22:45,16:22:45,2713,18,,,,22362.73,0
9031040,16:23:37,16:23:37,2714,19,,,,22758.91,0
9031040,16:24:44,16:24:44,603,20,,,,23324.1,0
9031040,16:26:06,16:26:06,7621,21,,,,23974.62,0
9031040,16:27:00,16:27:00,9547,22,,,,24378.13,
9031040,16:27:52,16:27:52,2696,23,,,,24814.72,0
9031040,16:28:14,16:28:14,9539,24,,,,25077.12,0
9031040,16:28:40,16:28:40,9537,25,,,,25393.06,0
9031040,16:29:07,16:29:07,9538,26,,,,25654.74,0
9031040,16:29:42,16:29:42,6902,27,,,,25955.33,0
9031040,16:30:12,16:30:12,7400,28,,,,26232.46,0
9031040,16:30:22,16:30:22,2700,29,,,,26311.69,0
9031040,16:31:00,16:31:00,2701,30,,,,26549.18,0
9031040,16:32:29,16:32:29,10657,31,,,,27215.02,0
9031040,16:34:00,16:34:00,2816,32,,,,27854.65,
9031040,16:35:45,16:35:45,2817,33,,,,28274.02,0
9031040,16:37:03,16:37:03,2818,34,,,,28475.27,0
9031040,16:38:11,16:38:11,10662,35,,,,28692.74,0
9031040,16:39:03,16:39:03,6907,36,,,,28832.55,0
9031040,16:41:07,16:41:07,7363,37,,,,29183.42,0
9031040,16:41:56,16:41:56,7538,38,,,,29354.54,0
9031040,16:42:56,16:42:56,2704,39,,,,29609.05,0
9031040,16:43:41,16:43:41,2705,40,,,,29768.51,0
9031040,16:45:00,16:45:00,4573,41,,,,30098.44,0
9031040,16:46:07,16:46:07,4574,42,,,,30343.88,0
9031040,16:48:00,16:48:00,9546,43,,1,,30814.56,
9031050,15:48:00,15:48:00,9943,1,,,1,0,
9031050,15:50:29,15:50:29,2127,2,,,,1876.78,0
9031050,15:51:13,15:51:13,3836,3,,,,2549.87,0
9031050,15:56:00,15:56:00,9487,4,,,,6464.08,
9031050,16:01:39,16:01:39,9520,5,,,,9591,0
9031050,16:06:00,16:06:00,3344,6,,,,12126.31,
9031050,16:09:16,16:09:16,657,7,,,,14705.63,0
9031050,16:15:00,16:15:00,658,8,,,,19109.12,
9031050,16:15:31,16:15:31,2692,9,,,,19295.5,0
9031050,16:16:08,16:16:08,2693,10,,,,19574.21,0
9031050,16:17:17,16:17:17,659,11,,,,20011.48,0
9031050,16:17:56,16:17:56,660,12,,,,20308.7,0
9031050,16:18:39,16:18:39,2694,13,,,,20636.33,0
9031050,16:19:07,16:19:07,2695,14,,,,20823.93,0
9031050,16:19:53,16:19:53,661,15,,,,21093.91,0
9031050,16:20:27,16:20:27,662,16,,,,21317.49,0
9031050,16:21:13,16:21:13,663,17,,,,21604.2,0
9031050,16:22:45,16:22:45,2713,18,,,,22362.73,0
9031050,16:23:37,16:23:37,2714,19,,,,22758.91,0
9031050,16:24:44,16:24:44,603,20,,,,23324.1,0
9031050,16:26:06,16:26:06,7621,21,,,,23974.62,0
9031050,16:27:00,16:27:00,9547,22,,,,24378.13,
9031050,16:27:52,16:27:52,2696,23,,,,24814.72,0
9031050,16:28:14,16:28:14,9539,24,,,,25077.12,0
9031050,16:28:40,16:28:40,9537,25,,,,25393.06,0
9031050,16:29:07,16:29:07,9538,26,,,,25654.74,0
9031050,16:29:42,16:29:42,6902,27,,,,25955.33,0
9031050,16:30:12,16:30:12,7400,28,,,,26232.46,0
9031050,16:30:22,16:30:22,2700,29,,,,26311.69,0
9031050,16:31:00,16:31:00,2701,30,,,,26549.18,0
9031050,16:32:29,16:32:29,10657,31,,,,27215.02,0
9031050,16:34:00,16:34:00,2816,32,,,,27854.65,
9031050,16:35:45,16:35:45,2817,33,,,,28274.02,0
9031050,16:37:03,16:37:03,2818,34,,,,28475.27,0
9031050,16:38:11,16:38:11,10662,35,,,,28692.74,0
9031050,16:39:03,16:39:03,6907,36,,,,28832.55,0
9031050,16:41:07,16:41:07,7363,37,,,,29183.42,0
9031050,16:41:56,16:41:56,7538,38,,,,29354.54,0
9031050,16:42:56,16:42:56,2704,39,,,,29609.05,0
9031050,16:43:41,16:43:41,2705,40,,,,29768.51,0
9031050,16:45:00,16:45:00,4573,41,,,,30098.44,0
9031050,16:46:07,16:46:07,4574,42,,,,30343.88,0
9031050,16:48:00,16:48:00,9546,43,,1,,30814.56,
9031060,15:48:00,15:48:00,9943,1,,,1,0,
9031060,15:50:29,15:50:29,2127,2,,,,1876.78,0
9031060,15:51:13,15:51:13,3836,3,,,,2549.87,0
9031060,15:56:00,15:56:00,9487,4,,,,6464.08,
9031060,16:01:39,16:01:39,9520,5,,,,9591,0
9031060,16:06:00,16:06:00,3344,6,,,,12126.31,
9031060,16:09:16,16:09:16,657,7,,,,14705.63,0
9031060,16:15:00,16:15:00,658,8,,,,19109.12,
9031060,16:15:31,16:15:31,2692,9,,,,19295.5,0
9031060,16:16:08,16:16:08,2693,10,,,,19574.21,0
9031060,16:17:17,16:17:17,659,11,,,,20011.48,0
9031060,16:17:56,16:17:56,660,12,,,,20308.7,0
9031060,16:18:39,16:18:39,2694,13,,,,20636.33,0
9031060,16:19:07,16:19:07,2695,14,,,,20823.93,0
9031060,16:19:53,16:19:53,661,15,,,,21093.91,0
9031060,16:20:27,16:20:27,662,16,,,,21317.49,0
9031060,16:21:13,16:21:13,663,17,,,,21604.2,0
9031060,16:22:45,16:22:45,2713,18,,,,22362.73,0
9031060,16:23:37,16:23:37,2714,19,,,,22758.91,0
9031060,16:24:44,16:24:44,603,20,,,,23324.1,0
9031060,16:26:06,16:26:06,7621,21,,,,23974.62,0
9031060,16:27:00,16:27:00,9547,22,,,,24378.13,
9031060,16:27:52,16:27:52,2696,23,,,,24814.72,0
9031060,16:28:14,16:28:14,9539,24,,,,25077.12,0
9031060,16:28:40,16:28:40,9537,25,,,,25393.06,0
9031060,16:29:07,16:29:07,9538,26,,,,25654.74,0
9031060,16:29:42,16:29:42,6902,27,,,,25955.33,0
9031060,16:30:12,16:30:12,7400,28,,,,26232.46,0
9031060,16:30:22,16:30:22,2700,29,,,,26311.69,0
9031060,16:31:00,16:31:00,2701,30,,,,26549.18,0
9031060,16:32:29,16:32:29,10657,31,,,,27215.02,0
9031060,16:34:00,16:34:00,2816,32,,,,27854.65,
9031060,16:35:45,16:35:45,2817,33,,,,28274.02,0
9031060,16:37:03,16:37:03,2818,34,,,,28475.27,0
9031060,16:38:11,16:38:11,10662,35,,,,28692.74,0
9031060,16:39:03,16:39:03,6907,36,,,,28832.55,0
9031060,16:41:07,16:41:07,7363,37,,,,29183.42,0
9031060,16:41:56,16:41:56,7538,38,,,,29354.54,0
9031060,16:42:56,16:42:56,2704,39,,,,29609.05,0
9031060,16:43:41,16:43:41,2705,40,,,,29768.51,0
9031060,16:45:00,16:45:00,4573,41,,,,30098.44,0
9031060,16:46:07,16:46:07,4574,42,,,,30343.88,0
9031060,16:48:00,16:48:00,9546,43,,1,,30814.56,
9031080,15:48:00,15:48:00,9943,1,,,1,0,
9031080,15:50:29,15:50:29,2127,2,,,,1876.78,0
9031080,15:51:13,15:51:13,3836,3,,,,2549.87,0
9031080,15:56:00,15:56:00,9487,4,,,,6464.08,
9031080,16:01:39,16:01:39,9520,5,,,,9591,0
9031080,16:06:00,16:06:00,3344,6,,,,12126.31,
9031080,16:09:16,16:09:16,657,7,,,,14705.63,0
9031080,16:15:00,16:15:00,658,8,,,,19109.12,
9031080,16:15:31,16:15:31,2692,9,,,,19295.5,0
9031080,16:16:08,16:16:08,2693,10,,,,19574.21,0
9031080,16:17:17,16:17:17,659,11,,,,20011.48,0
9031080,16:17:56,16:17:56,660,12,,,,20308.7,0
9031080,16:18:39,16:18:39,2694,13,,,,20636.33,0
9031080,16:19:07,16:19:07,2695,14,,,,20823.93,0
9031080,16:19:53,16:19:53,661,15,,,,21093.91,0
9031080,16:20:27,16:20:27,662,16,,,,21317.49,0
9031080,16:21:13,16:21:13,663,17,,,,21604.2,0
9031080,16:22:45,16:22:45,2713,18,,,,22362.73,0
9031080,16:23:37,16:23:37,2714,19,,,,22758.91,0
9031080,16:24:44,16:24:44,603,20,,,,23324.1,0
9031080,16:26:06,16:26:06,7621,21,,,,23974.62,0
9031080,16:27:00,16:27:00,9547,22,,,,24378.13,
9031080,16:27:52,16:27:52,2696,23,,,,24814.72,0
9031080,16:28:14,16:28:14,9539,24,,,,25077.12,0
9031080,16:28:40,16:28:40,9537,25,,,,25393.06,0
9031080,16:29:07,16:29:07,9538,26,,,,25654.74,0
9031080,16:29:42,16:29:42,6902,27,,,,25955.33,0
9031080,16:30:12,16:30:12,7400,28,,,,26232.46,0
9031080,16:30:22,16:30:22,2700,29,,,,26311.69,0
9031080,16:31:00,16:31:00,2701,30,,,,26549.18,0
9031080,16:32:29,16:32:29,10657,31,,,,27215.02,0
9031080,16:34:00,16:34:00,2816,32,,,,27854.65,
9031080,16:35:45,16:35:45,2817,33,,,,28274.02,0
9031080,16:37:03,16:37:03,2818,34,,,,28475.27,0
9031080,16:38:11,16:38:11,10662,35,,,,28692.74,0
9031080,16:39:03,16:39:03,6907,36,,,,28832.55,0
9031080,16:41:07,16:41:07,7363,37,,,,29183.42,0
9031080,16:41:56,16:41:56,7538,38,,,,29354.54,0
9031080,16:42:56,16:42:56,2704,39,,,,29609.05,0
9031080,16:43:41,16:43:41,2705,40,,,,29768.51,0
9031080,16:45:00,16:45:00,4573,41,,,,30098.44,0
9031080,16:46:07,16:46:07,4574,42,,,,30343.88,0
9031080,16:48:00,16:48:00,9546,43,,1,,30814.56,
9078070,10:00:00,10:00:00,9943,1,,,1,0,
9078070,10:04:02,10:04:02,2127,2,,,,1876.78,0
9078070,10:05:14,10:05:14,3836,3,,,,2549.87,0
9078070,10:13:00,10:13:00,9487,4,,,,6464.08,
9078070,10:18:05,10:18:05,9520,5,,,,9591,0
9078070,10:22:00,10:22:00,3344,6,,,,12126.31,
9078070,10:24:54,10:24:54,657,7,,,,14705.63,0
9078070,10:30:00,10:30:00,658,8,,,,19109.12,
9078070,10:30:20,10:30:20,2692,9,,,,19295.5,0
9078070,10:30:43,10:30:43,2693,10,,,,19574.21,0
9078070,10:31:27,10:31:27,659,11,,,,20011.48,0
9078070,10:31:52,10:31:52,660,12,,,,20308.7,0
9078070,10:32:19,10:32:19,2694,13,,,,20636.33,0
9078070,10:32:37,10:32:37,2695,14,,,,20823.93,0
9078070,10:33:06,10:33:06,661,15,,,,21093.91,0
9078070,10:33:27,10:33:27,662,16,,,,21317.49,0
9078070,10:33:57,10:33:57,663,17,,,,21604.2,0
9078070,10:34:47,10:34:47,5144,18,,,,21981.04,0
9078070,10:35:27,10:35:27,6998,19,,,,22456.09,0
9078070,10:36:16,10:36:16,597,20,,,,22852.32,0
9078070,10:36:40,10:36:40,598,21,,,,23062.66,0
9078070,10:37:19,10:37:19,599,22,,,,23484.57,0
9078070,10:37:52,10:37:52,7060,23,,,,23777.15,0
9078070,10:38:15,10:38:15,600,24,,,,23951.55,0
9078070,10:39:00,10:39:00,601,25,,,,24351.88,
9078070,10:41:22,10:41:22,603,26,,,,24898.99,0
9078070,10:43:33,10:43:33,7621,27,,,,25548.17,0
9078070,10:45:00,10:45:00,9547,28,,,,25955.55,
9078070,10:46:10,10:46:10,2696,29,,,,26392.14,0
9078070,10:46:48,10:46:48,9539,30,,,,26658.42,0
9078070,10:47:22,10:47:22,9537,31,,,,26976.14,0
9078070,10:47:59,10:47:59,9538,32,,,,27226.95,0
9078070,10:48:40,10:48:40,6902,33,,,,27537.69,0
9078070,10:49:17,10:49:17,7400,34,,,,27806.01,0
9078070,10:49:30,10:49:30,2700,35,,,,27870.91,0
9078070,10:50:00,10:50:00,2701,36,,,,28103.44,0
9078070,10:51:28,10:51:28,10657,37,,,,28762.4,0
9078070,10:53:00,10:53:00,2816,38,,,,29384.37,
9078070,10:54:22,10:54:22,2817,39,,,,29790.69,0
9078070,10:55:03,10:55:03,2818,40,,,,29974.28,0
9078070,10:55:44,10:55:44,10662,41,,,,30171.27,0
9078070,10:56:20,10:56:20,6907,42,,,,30299.78,0
9078070,10:57:36,10:57:36,7363,43,,,,30639.78,0
9078070,10:58:08,10:58:08,7538,44,,,,30798.75,0
9078070,10:58:58,10:58:58,2704,45,,,,31042.2,0
9078070,10:59:34,10:59:34,2705,46,,,,31193.73,0
9078070,11:00:38,11:00:38,4573,47,,,,31528.94,0
9078070,11:01:25,11:01:25,4574,48,,,,31771.8,0
9078070,11:03:00,11:03:00,9546,49,,1,,32244.79,
9078090,10:00:00,10:00:00,9943,1,,,1,0,
9078090,10:04:02,10:04:02,2127,2,,,,1876.78,0
9078090,10:05:14,10:05:14,3836,3,,,,2549.87,0
9078090,10:13:00,10:13:00,9487,4,,,,6464.08,
9078090,10:18:05,10:18:05,9520,5,,,,9591,0
9078090,10:22:00,10:22:00,3344,6,,,,12126.31,
9078090,10:24:54,10:24:54,657,7,,,,14705.63,0
9078090,10:30:00,10:30:00,658,8,,,,19109.12,
9078090,10:30:20,10:30:20,2692,9,,,,19295.5,0
9078090,10:30:43,10:30:43,2693,10,,,,19574.21,0
9078090,10:31:27,10:31:27,659,11,,,,20011.48,0
9078090,10:31:52,10:31:52,660,12,,,,20308.7,0
9078090,10:32:19,10:32:19,2694,13,,,,20636.33,0
9078090,10:32:37,10:32:37,2695,14,,,,20823.93,0
9078090,10:33:06,10:33:06,661,15,,,,21093.91,0
9078090,10:33:27,10:33:27,662,16,,,,21317.49,0
9078090,10:33:57,10:33:57,663,17,,,,21604.2,0
9078090,10:34:47,10:34:47,5144,18,,,,21981.04,0
9078090,10:35:27,10:35:27,6998,19,,,,22456.09,0
9078090,10:36:16,10:36:16,597,20,,,,22852.32,0
9078090,10:36:40,10:36:40,598,21,,,,23062.66,0
9078090,10:37:19,10:37:19,599,22,,,,23484.57,0
9078090,10:37:52,10:37:52,7060,23,,,,23777.15,0
9078090,10:38:15,10:38:15,600,24,,,,23951.55,0
9078090,10:39:00,10:39:00,601,25,,,,24351.88,
9078090,10:41:22,10:41:22,603,26,,,,24898.99,0
9078090,10:43:33,10:43:33,7621,27,,,,25548.17,0
9078090,10:45:00,10:45:00,9547,28,,,,25955.55,
9078090,10:46:10,10:46:10,2696,29,,,,26392.14,0
9078090,10:46:48,10:46:48,9539,30,,,,26658.42,0
9078090,10:47:22,10:47:22,9537,31,,,,26976.14,0
9078090,10:47:59,10:47:59,9538,32,,,,27226.95,0
9078090,10:48:40,10:48:40,6902,33,,,,27537.69,0
9078090,10:49:17,10:49:17,7400,34,,,,27806.01,0
9078090,10:49:30,10:49:30,2700,35,,,,27870.91,0
9078090,10:50:00,10:50:00,2701,36,,,,28103.44,0
9078090,10:51:28,10:51:28,10657,37,,,,28762.4,0
9078090,10:53:00,10:53:00,2816,38,,,,29384.37,
9078090,10:54:22,10:54:22,2817,39,,,,29790.69,0
9078090,10:55:03,10:55:03,2818,40,,,,29974.28,0
9078090,10:55:44,10:55:44,10662,41,,,,30171.27,0
9078090,10:56:20,10:56:20,6907,42,,,,30299.78,0
9078090,10:57:36,10:57:36,7363,43,,,,30639.78,0
9078090,10:58:08,10:58:08,7538,44,,,,30798.75,0
9078090,10:58:58,10:58:58,2704,45,,,,31042.2,0
9078090,10:59:34,10:59:34,2705,46,,,,31193.73,0
9078090,11:00:38,11:00:38,4573,47,,,,31528.94,0
9078090,11:01:25,11:01:25,4574,48,,,,31771.8,0
9078090,11:03:00,11:03:00,9546,49,,1,,32244.79,
9111070,17:30:00,17:30:00,9943,1,,,1,0,
9111070,17:34:02,17:34:02,2127,2,,,,1876.78,0
9111070,17:35:14,17:35:14,3836,3,,,,2549.87,0
9111070,17:43:00,17:43:00,9487,4,,,,6464.08,
9111070,17:48:05,17:48:05,9520,5,,,,9591,0
9111070,17:52:00,17:52:00,3344,6,,,,12126.31,
9111070,17:54:54,17:54:54,657,7,,,,14705.63,0
9111070,18:00:00,18:00:00,658,8,,,,19109.12,
9111070,18:00:20,18:00:20,2692,9,,,,19295.5,0
9111070,18:00:43,18:00:43,2693,10,,,,19574.21,0
9111070,18:01:27,18:01:27,659,11,,,,20011.48,0
9111070,18:01:52,18:01:52,660,12,,,,20308.7,0
9111070,18:02:19,18:02:19,2694,13,,,,20636.33,0
9111070,18:02:37,18:02:37,2695,14,,,,20823.93,0
9111070,18:03:06,18:03:06,661,15,,,,21093.91,0
9111070,18:03:27,18:03:27,662,16,,,,21317.49,0
9111070,18:03:57,18:03:57,663,17,,,,21604.2,0
9111070,18:04:47,18:04:47,5144,18,,,,21981.04,0
9111070,18:05:27,18:05:27,6998,19,,,,22456.09,0
9111070,18:06:16,18:06:16,597,20,,,,22852.32,0
9111070,18:06:40,18:06:40,598,21,,,,23062.66,0
9111070,18:07:19,18:07:19,599,22,,,,23484.57,0
9111070,18:07:52,18:07:52,7060,23,,,,23777.15,0
9111070,18:08:15,18:08:15,600,24,,,,23951.55,0
9111070,18:09:00,18:09:00,601,25,,,,24351.88,
9111070,18:11:22,18:11:22,603,26,,,,24898.99,0
9111070,18:13:33,18:13:33,7621,27,,,,25548.17,0
9111070,18:15:00,18:15:00,9547,28,,,,25955.55,
9111070,18:16:10,18:16:10,2696,29,,,,26392.14,0
9111070,18:16:48,18:16:48,9539,30,,,,26658.42,0
9111070,18:17:22,18:17:22,9537,31,,,,26976.14,0
9111070,18:17:59,18:17:59,9538,32,,,,27226.95,0
9111070,18:18:40,18:18:40,6902,33,,,,27537.69,0
9111070,18:19:17,18:19:17,7400,34,,,,27806.01,0
9111070,18:19:30,18:19:30,2700,35,,,,27870.91,0
9111070,18:20:00,18:20:00,2701,36,,,,28103.44,0
9111070,18:21:28,18:21:28,10657,37,,,,28762.4,0
9111070,18:23:00,18:23:00,2816,38,,,,29384.37,
9111070,18:24:22,18:24:22,2817,39,,,,29790.69,0
9111070,18:25:03,18:25:03,2818,40,,,,29974.28,0
9111070,18:25:44,18:25:44,10662,41,,,,30171.27,0
9111070,18:26:20,18:26:20,6907,42,,,,30299.78,0
9111070,18:27:36,18:27:36,7363,43,,,,30639.78,0
9111070,18:28:08,18:28:08,7538,44,,,,30798.75,0
9111070,18:28:58,18:28:58,2704,45,,,,31042.2,0
9111070,18:29:34,18:29:34,2705,46,,,,31193.73,0
9111070,18:30:38,18:30:38,4573,47,,,,31528.94,0
9111070,18:31:25,18:31:25,4574,48,,,,31771.8,0
9111070,18:33:00,18:33:00,9546,49,,1,,32244.79,
9111090,17:30:00,17:30:00,9943,1,,,1,0,
9111090,17:34:02,17:34:02,2127,2,,,,1876.78,0
9111090,17:35:14,17:35:14,3836,3,,,,2549.87,0
9111090,17:43:00,17:43:00,9487,4,,,,6464.08,
9111090,17:48:05,17:48:05,9520,5,,,,9591,0
9111090,17:52:00,17:52:00,3344,6,,,,12126.31,
9111090,17:54:54,17:54:54,657,7,,,,14705.63,0
9111090,18:00:00,18:00:00,658,8,,,,19109.12,
9111090,18:00:20,18:00:20,2692,9,,,,19295.5,0
9111090,18:00:43,18:00:43,2693,10,,,,19574.21,0
9111090,18:01:27,18:01:27,659,11,,,,20011.48,0
9111090,18:01:52,18:01:52,660,12,,,,20308.7,0
9111090,18:02:19,18:02:19,2694,13,,,,20636.33,0
9111090,18:02:37,18:02:37,2695,14,,,,20823.93,0
9111090,18:03:06,18:03:06,661,15,,,,21093.91,0
9111090,18:03:27,18:03:27,662,16,,,,21317.49,0
9111090,18:03:57,18:03:57,663,17,,,,21604.2,0
9111090,18:04:47,18:04:47,5144,18,,,,21981.04,0
9111090,18:05:27,18:05:27,6998,19,,,,22456.09,0
9111090,18:06:16,18:06:16,597,20,,,,22852.32,0
9111090,18:06:40,18:06:40,598,21,,,,23062.66,0
9111090,18:07:19,18:07:19,599,22,,,,23484.57,0
9111090,18:07:52,18:07:52,7060,23,,,,23777.15,0
9111090,18:08:15,18:08:15,600,24,,,,23951.55,0
9111090,18:09:00,18:09:00,601,25,,,,24351.88,
9111090,18:11:22,18:11:22,603,26,,,,24898.99,0
9111090,18:13:33,18:13:33,7621,27,,,,25548.17,0
9111090,18:15:00,18:15:00,9547,28,,,,25955.55,
9111090,18:16:10,18:16:10,2696,29,,,,26392.14,0
9111090,18:16:48,18:16:48,9539,30,,,,26658.42,0
9111090,18:17:22,18:17:22,9537,31,,,,26976.14,0
9111090,18:17:59,18:17:59,9538,32,,,,27226.95,0
9111090,18:18:40,18:18:40,6902,33,,,,27537.69,0
9111090,18:19:17,18:19:17,7400,34,,,,27806.01,0
9111090,18:19:30,18:19:30,2700,35,,,,27870.91,0
9111090,18:20:00,18:20:00,2701,36,,,,28103.44,0
9111090,18:21:28,18:21:28,10657,37,,,,28762.4,0
9111090,18:23:00,18:23:00,2816,38,,,,29384.37,
9111090,18:24:22,18:24:22,2817,39,,,,29790.69,0
9111090,18:25:03,18:25:03,2818,40,,,,29974.28,0
9111090,18:25:44,18:25:44,10662,41,,,,30171.27,0
9111090,18:26:20,18:26:20,6907,42,,,,30299.78,0
9111090,18:27:36,18:27:36,7363,43,,,,30639.78,0
9111090,18:28:08,18:28:08,7538,44,,,,30798.75,0
9111090,18:28:58,18:28:58,2704,45,,,,31042.2,0
9111090,18:29:34,18:29:34,2705,46,,,,31193.73,0
9111090,18:30:38,18:30:38,4573,47,,,,31528.94,0
9111090,18:31:25,18:31:25,4574,48,,,,31771.8,0
9111090,18:33:00,18:33:00,9546,49,,1,,32244.79,
9526020,11:46:00,11:46:00,9943,1,,,1,0,
9526020,11:49:06,11:49:06,2127,2,,,,1876.78,0
9526020,11:50:01,11:50:01,3836,3,,,,2549.87,0
9526020,11:56:00,11:56:00,9487,4,,,,6464.08,
9526020,12:01:05,12:01:05,9520,5,,,,9591,0
9526020,12:05:00,12:05:00,3344,6,,,,12126.31,
9526020,12:07:54,12:07:54,657,7,,,,14705.63,0
9526020,12:13:00,12:13:00,658,8,,,,19109.12,
9526020,12:13:24,12:13:24,2692,9,,,,19295.5,0
9526020,12:13:53,12:13:53,2693,10,,,,19574.21,0
9526020,12:14:46,12:14:46,659,11,,,,20011.48,0
9526020,12:15:17,12:15:17,660,12,,,,20308.7,0
9526020,12:15:50,12:15:50,2694,13,,,,20636.33,0
9526020,12:16:12,12:16:12,2695,14,,,,20823.93,0
9526020,12:16:48,12:16:48,661,15,,,,21093.91,0
9526020,12:17:14,12:17:14,662,16,,,,21317.49,0
9526020,12:17:50,12:17:50,663,17,,,,21604.2,0
9526020,12:18:50,12:18:50,5144,18,,,,21981.04,0
9526020,12:19:40,12:19:40,6998,19,,,,22456.09,0
9526020,12:20:40,12:20:40,597,20,,,,22852.32,0
9526020,12:21:09,12:21:09,598,21,,,,23062.66,0
9526020,12:21:57,12:21:57,599,22,,,,23484.57,0
9526020,12:22:37,12:22:37,7060,23,,,,23777.15,0
9526020,12:23:05,12:23:05,600,24,,,,23951.55,0
9526020,12:24:00,12:24:00,601,25,,,,24351.88,
9526020,12:25:59,12:25:59,603,26,,,,24898.99,0
9526020,12:27:48,12:27:48,7621,27,,,,25548.17,0
9526020,12:29:00,12:29:00,9547,28,,,,25955.55,
9526020,12:29:52,12:29:52,2696,29,,,,26392.14,0
9526020,12:30:21,12:30:21,9539,30,,,,26658.42,0
9526020,12:30:47,12:30:47,9537,31,,,,26976.14,0
9526020,12:31:14,12:31:14,9538,32,,,,27226.95,0
9526020,12:31:45,12:31:45,6902,33,,,,27537.69,0
9526020,12:32:12,12:32:12,7400,34,,,,27806.01,0
9526020,12:32:22,12:32:22,2700,35,,,,27870.91,0
9526020,12:32:45,12:32:45,2701,36,,,,28103.44,0
9526020,12:33:51,12:33:51,10657,37,,,,28762.4,0
9526020,12:35:00,12:35:00,2816,38,,,,29384.37,
9526020,12:36:55,12:36:55,2817,39,,,,29790.69,0
9526020,12:37:52,12:37:52,2818,40,,,,29974.28,0
9526020,12:38:50,12:38:50,10662,41,,,,30171.27,0
9526020,12:39:40,12:39:40,6907,42,,,,30299.78,0
9526020,12:41:27,12:41:27,7363,43,,,,30639.78,0
9526020,12:42:12,12:42:12,7538,44,,,,30798.75,0
9526020,12:43:22,12:43:22,2704,45,,,,31042.2,0
9526020,12:44:11,12:44:11,2705,46,,,,31193.73,0
9526020,12:45:42,12:45:42,4573,47,,,,31528.94,0
9526020,12:46:48,12:46:48,4574,48,,,,31771.8,0
9526020,12:49:00,12:49:00,9546,49,,1,,32244.79,
9526030,11:46:00,11:46:00,9943,1,,,1,0,
9526030,11:49:06,11:49:06,2127,2,,,,1876.78,0
9526030,11:50:01,11:50:01,3836,3,,,,2549.87,0
9526030,11:56:00,11:56:00,9487,4,,,,6464.08,
9526030,12:01:05,12:01:05,9520,5,,,,9591,0
9526030,12:05:00,12:05:00,3344,6,,,,12126.31,
9526030,12:07:54,12:07:54,657,7,,,,14705.63,0
9526030,12:13:00,12:13:00,658,8,,,,19109.12,
9526030,12:13:24,12:13:24,2692,9,,,,19295.5,0
9526030,12:13:53,12:13:53,2693,10,,,,19574.21,0
9526030,12:14:46,12:14:46,659,11,,,,20011.48,0
9526030,12:15:17,12:15:17,660,12,,,,20308.7,0
9526030,12:15:50,12:15:50,2694,13,,,,20636.33,0
9526030,12:16:12,12:16:12,2695,14,,,,20823.93,0
9526030,12:16:48,12:16:48,661,15,,,,21093.91,0
9526030,12:17:14,12:17:14,662,16,,,,21317.49,0
9526030,12:17:50,12:17:50,663,17,,,,21604.2,0
9526030,12:18:50,12:18:50,5144,18,,,,21981.04,0
9526030,12:19:40,12:19:40,6998,19,,,,22456.09,0
9526030,12:20:40,12:20:40,597,20,,,,22852.32,0
9526030,12:21:09,12:21:09,598,21,,,,23062.66,0
9526030,12:21:57,12:21:57,599,22,,,,23484.57,0
9526030,12:22:37,12:22:37,7060,23,,,,23777.15,0
9526030,12:23:05,12:23:05,600,24,,,,23951.55,0
9526030,12:24:00,12:24:00,601,25,,,,24351.88,
9526030,12:25:59,12:25:59,603,26,,,,24898.99,0
9526030,12:27:48,12:27:48,7621,27,,,,25548.17,0
9526030,12:29:00,12:29:00,9547,28,,,,25955.55,
9526030,12:29:52,12:29:52,2696,29,,,,26392.14,0
9526030,12:30:21,12:30:21,9539,30,,,,26658.42,0
9526030,12:30:47,12:30:47,9537,31,,,,26976.14,0
9526030,12:31:14,12:31:14,9538,32,,,,27226.95,0
9526030,12:31:45,12:31:45,6902,33,,,,27537.69,0
9526030,12:32:12,12:32:12,7400,34,,,,27806.01,0
9526030,12:32:22,12:32:22,2700,35,,,,27870.91,0
9526030,12:32:45,12:32:45,2701,36,,,,28103.44,0
9526030,12:33:51,12:33:51,10657,37,,,,28762.4,0
9526030,12:35:00,12:35:00,2816,38,,,,29384.37,
9526030,12:36:55,12:36:55,2817,39,,,,29790.69,0
9526030,12:37:52,12:37:52,2818,40,,,,29974.28,0
9526030,12:38:50,12:38:50,10662,41,,,,30171.27,0
9526030,12:39:40,12:39:40,6907,42,,,,30299.78,0
9526030,12:41:27,12:41:27,7363,43,,,,30639.78,0
9526030,12:42:12,12:42:12,7538,44,,,,30798.75,0
9526030,12:43:22,12:43:22,2704,45,,,,31042.2,0
9526030,12:44:11,12:44:11,2705,46,,,,31193.73,0
9526030,12:45:42,12:45:42,4573,47,,,,31528.94,0
9526030,12:46:48,12:46:48,4574,48,,,,31771.8,0
9526030,12:49:00,12:49:00,9546,49,,1,,32244.79,
9526040,11:46:00,11:46:00,9943,1,,,1,0,
9526040,11:49:06,11:49:06,2127,2,,,,1876.78,0
9526040,11:50:01,11:50:01,3836,3,,,,2549.87,0
9526040,11:56:00,11:56:00,9487,4,,,,6464.08,
9526040,12:01:05,12:01:05,9520,5,,,,9591,0
9526040,12:05:00,12:05:00,3344,6,,,,12126.31,
9526040,12:07:54,12:07:54,657,7,,,,14705.63,0
9526040,12:13:00,12:13:00,658,8,,,,19109.12,
9526040,12:13:24,12:13:24,2692,9,,,,19295.5,0
9526040,12:13:53,12:13:53,2693,10,,,,19574.21,0
9526040,12:14:46,12:14:46,659,11,,,,20011.48,0
9526040,12:15:17,12:15:17,660,12,,,,20308.7,0
9526040,12:15:50,12:15:50,2694,13,,,,20636.33,0
9526040,12:16:12,12:16:12,2695,14,,,,20823.93,0
9526040,12:16:48,12:16:48,661,15,,,,21093.91,0
9526040,12:17:14,12:17:14,662,16,,,,21317.49,0
9526040,12:17:50,12:17:50,663,17,,,,21604.2,0
9526040,12:18:50,12:18:50,5144,18,,,,21981.04,0
9526040,12:19:40,12:19:40,6998,19,,,,22456.09,0
9526040,12:20:40,12:20:40,597,20,,,,22852.32,0
9526040,12:21:09,12:21:09,598,21,,,,23062.66,0
9526040,12:21:57,12:21:57,599,22,,,,23484.57,0
9526040,12:22:37,12:22:37,7060,23,,,,23777.15,0
9526040,12:23:05,12:23:05,600,24,,,,23951.55,0
9526040,12:24:00,12:24:00,601,25,,,,24351.88,
9526040,12:25:59,12:25:59,603,26,,,,24898.99,0
9526040,12:27:48,12:27:48,7621,27,,,,25548.17,0
9526040,12:29:00,12:29:00,9547,28,,,,25955.55,
9526040,12:29:52,12:29:52,2696,29,,,,26392.14,0
9526040,12:30:21,12:30:21,9539,30,,,,26658.42,0
9526040,12:30:47,12:30:47,9537,31,,,,26976.14,0
9526040,12:31:14,12:31:14,9538,32,,,,27226.95,0
9526040,12:31:45,12:31:45,6902,33,,,,27537.69,0
9526040,12:32:12,12:32:12,7400,34,,,,27806.01,0
9526040,12:32:22,12:32:22,2700,35,,,,27870.91,0
9526040,12:32:45,12:32:45,2701,36,,,,28103.44,0
9526040,12:33:51,12:33:51,10657,37,,,,28762.4,0
9526040,12:35:00,12:35:00,2816,38,,,,29384.37,
9526040,12:36:55,12:36:55,2817,39,,,,29790.69,0
9526040,12:37:52,12:37:52,2818,40,,,,29974.28,0
9526040,12:38:50,12:38:50,10662,41,,,,30171.27,0
9526040,12:39:40,12:39:40,6907,42,,,,30299.78,0
9526040,12:41:27,12:41:27,7363,43,,,,30639.78,0
9526040,12:42:12,12:42:12,7538,44,,,,30798.75,0
9526040,12:43:22,12:43:22,2704,45,,,,31042.2,0
9526040,12:44:11,12:44:11,2705,46,,,,31193.73,0
9526040,12:45:42,12:45:42,4573,47,,,,31528.94,0
9526040,12:46:48,12:46:48,4574,48,,,,31771.8,0
9526040,12:49:00,12:49:00,9546,49,,1,,32244.79,
9526050,11:46:00,11:46:00,9943,1,,,1,0,
9526050,11:49:06,11:49:06,2127,2,,,,1876.78,0
9526050,11:50:01,11:50:01,3836,3,,,,2549.87,0
9526050,11:56:00,11:56:00,9487,4,,,,6464.08,
9526050,12:01:05,12:01:05,9520,5,,,,9591,0
9526050,12:05:00,12:05:00,3344,6,,,,12126.31,
9526050,12:07:54,12:07:54,657,7,,,,14705.63,0
9526050,12:13:00,12:13:00,658,8,,,,19109.12,
9526050,12:13:24,12:13:24,2692,9,,,,19295.5,0
9526050,12:13:53,12:13:53,2693,10,,,,19574.21,0
9526050,12:14:46,12:14:46,659,11,,,,20011.48,0
9526050,12:15:17,12:15:17,660,12,,,,20308.7,0
9526050,12:15:50,12:15:50,2694,13,,,,20636.33,0
9526050,12:16:12,12:16:12,2695,14,,,,20823.93,0
9526050,12:16:48,12:16:48,661,15,,,,21093.91,0
9526050,12:17:14,12:17:14,662,16,,,,21317.49,0
9526050,12:17:50,12:17:50,663,17,,,,21604.2,0
9526050,12:18:50,12:18:50,5144,18,,,,21981.04,0
9526050,12:19:40,12:19:40,6998,19,,,,22456.09,0
9526050,12:20:40,12:20:40,597,20,,,,22852.32,0
9526050,12:21:09,12:21:09,598,21,,,,23062.66,0
9526050,12:21:57,12:21:57,599,22,,,,23484.57,0
9526050,12:22:37,12:22:37,7060,23,,,,23777.15,0
9526050,12:23:05,12:23:05,600,24,,,,23951.55,0
9526050,12:24:00,12:24:00,601,25,,,,24351.88,
9526050,12:25:59,12:25:59,603,26,,,,24898.99,0
9526050,12:27:48,12:27:48,7621,27,,,,25548.17,0
9526050,12:29:00,12:29:00,9547,28,,,,25955.55,
9526050,12:29:52,12:29:52,2696,29,,,,26392.14,0
9526050,12:30:21,12:30:21,9539,30,,,,26658.42,0
9526050,12:30:47,12:30:47,9537,31,,,,26976.14,0
9526050,12:31:14,12:31:14,9538,32,,,,27226.95,0
9526050,12:31:45,12:31:45,6902,33,,,,27537.69,0
9526050,12:32:12,12:32:12,7400,34,,,,27806.01,0
9526050,12:32:22,12:32:22,2700,35,,,,27870.91,0
9526050,12:32:45,12:32:45,2701,36,,,,28103.44,0
9526050,12:33:51,12:33:51,10657,37,,,,28762.4,0
9526050,12:35:00,12:35:00,2816,38,,,,29384.37,
9526050,12:36:55,12:36:55,2817,39,,,,29790.69,0
9526050,12:37:52,12:37:52,2818,40,,,,29974.28,0
9526050,12:38:50,12:38:50,10662,41,,,,30171.27,0
9526050,12:39:40,12:39:40,6907,42,,,,30299.78,0
9526050,12:41:27,12:41:27,7363,43,,,,30639.78,0
9526050,12:42:12,12:42:12,7538,44,,,,30798.75,0
9526050,12:43:22,12:43:22,2704,45,,,,31042.2,0
9526050,12:44:11,12:44:11,2705,46,,,,31193.73,0
9526050,12:45:42,12:45:42,4573,47,,,,31528.94,0
9526050,12:46:48,12:46:48,4574,48,,,,31771.8,0
9526050,12:49:00,12:49:00,9546,49,,1,,32244.79,
9526060,11:46:00,11:46:00,9943,1,,,1,0,
9526060,11:49:06,11:49:06,2127,2,,,,1876.78,0
9526060,11:50:01,11:50:01,3836,3,,,,2549.87,0
9526060,11:56:00,11:56:00,9487,4,,,,6464.08,
9526060,12:01:05,12:01:05,9520,5,,,,9591,0
9526060,12:05:00,12:05:00,3344,6,,,,12126.31,
9526060,12:07:54,12:07:54,657,7,,,,14705.63,0
9526060,12:13:00,12:13:00,658,8,,,,19109.12,
9526060,12:13:24,12:13:24,2692,9,,,,19295.5,0
9526060,12:13:53,12:13:53,2693,10,,,,19574.21,0
9526060,12:14:46,12:14:46,659,11,,,,20011.48,0
9526060,12:15:17,12:15:17,660,12,,,,20308.7,0
9526060,12:15:50,12:15:50,2694,13,,,,20636.33,0
9526060,12:16:12,12:16:12,2695,14,,,,20823.93,0
9526060,12:16:48,12:16:48,661,15,,,,21093.91,0
9526060,12:17:14,12:17:14,662,16,,,,21317.49,0
9526060,12:17:50,12:17:50,663,17,,,,21604.2,0
9526060,12:18:50,12:18:50,5144,18,,,,21981.04,0
9526060,12:19:40,12:19:40,6998,19,,,,22456.09,0
9526060,12:20:40,12:20:40,597,20,,,,22852.32,0
9526060,12:21:09,12:21:09,598,21,,,,23062.66,0
9526060,12:21:57,12:21:57,599,22,,,,23484.57,0
9526060,12:22:37,12:22:37,7060,23,,,,23777.15,0
9526060,12:23:05,12:23:05,600,24,,,,23951.55,0
9526060,12:24:00,12:24:00,601,25,,,,24351.88,
9526060,12:25:59,12:25:59,603,26,,,,24898.99,0
9526060,12:27:48,12:27:48,7621,27,,,,25548.17,0
9526060,12:29:00,12:29:00,9547,28,,,,25955.55,
9526060,12:29:52,12:29:52,2696,29,,,,26392.14,0
9526060,12:30:21,12:30:21,9539,30,,,,26658.42,0
9526060,12:30:47,12:30:47,9537,31,,,,26976.14,0
9526060,12:31:14,12:31:14,9538,32,,,,27226.95,0
9526060,12:31:45,12:31:45,6902,33,,,,27537.69,0
9526060,12:32:12,12:32:12,7400,34,,,,27806.01,0
9526060,12:32:22,12:32:22,2700,35,,,,27870.91,0
9526060,12:32:45,12:32:45,2701,36,,,,28103.44,0
9526060,12:33:51,12:33:51,10657,37,,,,28762.4,0
9526060,12:35:00,12:35:00,2816,38,,,,29384.37,
9526060,12:36:55,12:36:55,2817,39,,,,29790.69,0
9526060,12:37:52,12:37:52,2818,40,,,,29974.28,0
9526060,12:38:50,12:38:50,10662,41,,,,30171.27,0
9526060,12:39:40,12:39:40,6907,42,,,,30299.78,0
9526060,12:41:27,12:41:27,7363,43,,,,30639.78,0
9526060,12:42:12,12:42:12,7538,44,,,,30798.75,0
9526060,12:43:22,12:43:22,2704,45,,,,31042.2,0
9526060,12:44:11,12:44:11,2705,46,,,,31193.73,0
9526060,12:45:42,12:45:42,4573,47,,,,31528.94,0
9526060,12:46:48,12:46:48,4574,48,,,,31771.8,0
9526060,12:49:00,12:49:00,9546,49,,1,,32244.79,
9526080,11:46:00,11:46:00,9943,1,,,1,0,
9526080,11:49:06,11:49:06,2127,2,,,,1876.78,0
9526080,11:50:01,11:50:01,3836,3,,,,2549.87,0
9526080,11:56:00,11:56:00,9487,4,,,,6464.08,
9526080,12:01:05,12:01:05,9520,5,,,,9591,0
9526080,12:05:00,12:05:00,3344,6,,,,12126.31,
9526080,12:07:54,12:07:54,657,7,,,,14705.63,0
9526080,12:13:00,12:13:00,658,8,,,,19109.12,
9526080,12:13:24,12:13:24,2692,9,,,,19295.5,0
9526080,12:13:53,12:13:53,2693,10,,,,19574.21,0
9526080,12:14:46,12:14:46,659,11,,,,20011.48,0
9526080,12:15:17,12:15:17,660,12,,,,20308.7,0
9526080,12:15:50,12:15:50,2694,13,,,,20636.33,0
9526080,12:16:12,12:16:12,2695,14,,,,20823.93,0
9526080,12:16:48,12:16:48,661,15,,,,21093.91,0
9526080,12:17:14,12:17:14,662,16,,,,21317.49,0
9526080,12:17:50,12:17:50,663,17,,,,21604.2,0
9526080,12:18:50,12:18:50,5144,18,,,,21981.04,0
9526080,12:19:40,12:19:40,6998,19,,,,22456.09,0
9526080,12:20:40,12:20:40,597,20,,,,22852.32,0
9526080,12:21:09,12:21:09,598,21,,,,23062.66,0
9526080,12:21:57,12:21:57,599,22,,,,23484.57,0
9526080,12:22:37,12:22:37,7060,23,,,,23777.15,0
9526080,12:23:05,12:23:05,600,24,,,,23951.55,0
9526080,12:24:00,12:24:00,601,25,,,,24351.88,
9526080,12:25:59,12:25:59,603,26,,,,24898.99,0
9526080,12:27:48,12:27:48,7621,27,,,,25548.17,0
9526080,12:29:00,12:29:00,9547,28,,,,25955.55,
9526080,12:29:52,12:29:52,2696,29,,,,26392.14,0
9526080,12:30:21,12:30:21,9539,30,,,,26658.42,0
9526080,12:30:47,12:30:47,9537,31,,,,26976.14,0
9526080,12:31:14,12:31:14,9538,32,,,,27226.95,0
9526080,12:31:45,12:31:45,6902,33,,,,27537.69,0
9526080,12:32:12,12:32:12,7400,34,,,,27806.01,0
9526080,12:32:22,12:32:22,2700,35,,,,27870.91,0
9526080,12:32:45,12:32:45,2701,36,,,,28103.44,0
9526080,12:33:51,12:33:51,10657,37,,,,28762.4,0
9526080,12:35:00,12:35:00,2816,38,,,,29384.37,
9526080,12:36:55,12:36:55,2817,39,,,,29790.69,0
9526080,12:37:52,12:37:52,2818,40,,,,29974.28,0
9526080,12:38:50,12:38:50,10662,41,,,,30171.27,0
9526080,12:39:40,12:39:40,6907,42,,,,30299.78,0
9526080,12:41:27,12:41:27,7363,43,,,,30639.78,0
9526080,12:42:12,12:42:12,7538,44,,,,30798.75,0
9526080,12:43:22,12:43:22,2704,45,,,,31042.2,0
9526080,12:44:11,12:44:11,2705,46,,,,31193.73,0
9526080,12:45:42,12:45:42,4573,47,,,,31528.94,0
9526080,12:46:48,12:46:48,4574,48,,,,31771.8,0
9526080,12:49:00,12:49:00,9546,49,,1,,32244.79,
954020,17:31:00,17:31:00,9943,1,,,1,0,
954020,17:33:47,17:33:47,2127,2,,,,1876.78,0
954020,17:34:37,17:34:37,3836,3,,,,2549.87,0
954020,17:40:00,17:40:00,9487,4,,,,6464.08,
954020,17:45:39,17:45:39,9520,5,,,,9591,0
954020,17:50:00,17:50:00,3344,6,,,,12126.31,
954020,17:53:16,17:53:16,657,7,,,,14705.63,0
954020,17:59:00,17:59:00,658,8,,,,19109.12,
954020,17:59:28,17:59:28,2692,9,,,,19295.5,0
954020,18:00:03,18:00:03,2693,10,,,,19574.21,0
954020,18:01:06,18:01:06,659,11,,,,20011.48,0
954020,18:01:42,18:01:42,660,12,,,,20308.7,0
954020,18:02:21,18:02:21,2694,13,,,,20636.33,0
954020,18:02:46,18:02:46,2695,14,,,,20823.93,0
954020,18:03:29,18:03:29,661,15,,,,21093.91,0
954020,18:04:00,18:04:00,662,16,,,,21317.49,0
954020,18:04:42,18:04:42,663,17,,,,21604.2,0
954020,18:06:06,18:06:06,2713,18,,,,22362.73,0
954020,18:06:54,18:06:54,2714,19,,,,22758.91,0
954020,18:07:55,18:07:55,603,20,,,,23324.1,0
954020,18:09:10,18:09:10,7621,21,,,,23974.62,0
954020,18:10:00,18:10:00,9547,22,,,,24378.13,
954020,18:10:52,18:10:52,2696,23,,,,24814.72,0
954020,18:11:14,18:11:14,9539,24,,,,25077.12,0
954020,18:11:40,18:11:40,9537,25,,,,25393.06,0
954020,18:12:07,18:12:07,9538,26,,,,25654.74,0
954020,18:12:42,18:12:42,6902,27,,,,25955.33,0
954020,18:13:12,18:13:12,7400,28,,,,26232.46,0
954020,18:13:22,18:13:22,2700,29,,,,26311.69,0
954020,18:14:00,18:14:00,2701,30,,,,26549.18,0
954020,18:15:29,18:15:29,10657,31,,,,27215.02,0
954020,18:17:00,18:17:00,2816,32,,,,27854.65,
954020,18:18:30,18:18:30,2817,33,,,,28274.02,0
954020,18:19:37,18:19:37,2818,34,,,,28475.27,0
954020,18:20:35,18:20:35,10662,35,,,,28692.74,0
954020,18:21:20,18:21:20,6907,36,,,,28832.55,0
954020,18:23:06,18:23:06,7363,37,,,,29183.42,0
954020,18:23:48,18:23:48,7538,38,,,,29354.54,0
954020,18:24:39,18:24:39,2704,39,,,,29609.05,0
954020,18:25:18,18:25:18,2705,40,,,,29768.51,0
954020,18:26:25,18:26:25,4573,41,,,,30098.44,0
954020,18:27:23,18:27:23,4574,42,,,,30343.88,0
954020,18:29:00,18:29:00,9546,43,,1,,30814.56,
954030,17:31:00,17:31:00,9943,1,,,1,0,
954030,17:33:47,17:33:47,2127,2,,,,1876.78,0
954030,17:34:37,17:34:37,3836,3,,,,2549.87,0
954030,17:40:00,17:40:00,9487,4,,,,6464.08,
954030,17:45:39,17:45:39,9520,5,,,,9591,0
954030,17:50:00,17:50:00,3344,6,,,,12126.31,
954030,17:53:16,17:53:16,657,7,,,,14705.63,0
954030,17:59:00,17:59:00,658,8,,,,19109.12,
954030,17:59:28,17:59:28,2692,9,,,,19295.5,0
954030,18:00:03,18:00:03,2693,10,,,,19574.21,0
954030,18:01:06,18:01:06,659,11,,,,20011.48,0
954030,18:01:42,18:01:42,660,12,,,,20308.7,0
954030,18:02:21,18:02:21,2694,13,,,,20636.33,0
954030,18:02:46,18:02:46,2695,14,,,,20823.93,0
954030,18:03:29,18:03:29,661,15,,,,21093.91,0
954030,18:04:00,18:04:00,662,16,,,,21317.49,0
954030,18:04:42,18:04:42,663,17,,,,21604.2,0
954030,18:06:06,18:06:06,2713,18,,,,22362.73,0
954030,18:06:54,18:06:54,2714,19,,,,22758.91,0
954030,18:07:55,18:07:55,603,20,,,,23324.1,0
954030,18:09:10,18:09:10,7621,21,,,,23974.62,0
954030,18:10:00,18:10:00,9547,22,,,,24378.13,
954030,18:10:52,18:10:52,2696,23,,,,24814.72,0
954030,18:11:14,18:11:14,9539,24,,,,25077.12,0
954030,18:11:40,18:11:40,9537,25,,,,25393.06,0
954030,18:12:07,18:12:07,9538,26,,,,25654.74,0
954030,18:12:42,18:12:42,6902,27,,,,25955.33,0
954030,18:13:12,18:13:12,7400,28,,,,26232.46,0
954030,18:13:22,18:13:22,2700,29,,,,26311.69,0
954030,18:14:00,18:14:00,2701,30,,,,26549.18,0
954030,18:15:29,18:15:29,10657,31,,,,27215.02,0
954030,18:17:00,18:17:00,2816,32,,,,27854.65,
954030,18:18:30,18:18:30,2817,33,,,,28274.02,0
954030,18:19:37,18:19:37,2818,34,,,,28475.27,0
954030,18:20:35,18:20:35,10662,35,,,,28692.74,0
954030,18:21:20,18:21:20,6907,36,,,,28832.55,0
954030,18:23:06,18:23:06,7363,37,,,,29183.42,0
954030,18:23:48,18:23:48,7538,38,,,,29354.54,0
954030,18:24:39,18:24:39,2704,39,,,,29609.05,0
954030,18:25:18,18:25:18,2705,40,,,,29768.51,0
954030,18:26:25,18:26:25,4573,41,,,,30098.44,0
954030,18:27:23,18:27:23,4574,42,,,,30343.88,0
954030,18:29:00,18:29:00,9546,43,,1,,30814.56,
954040,17:31:00,17:31:00,9943,1,,,1,0,
954040,17:33:47,17:33:47,2127,2,,,,1876.78,0
954040,17:34:37,17:34:37,3836,3,,,,2549.87,0
954040,17:40:00,17:40:00,9487,4,,,,6464.08,
954040,17:45:39,17:45:39,9520,5,,,,9591,0
954040,17:50:00,17:50:00,3344,6,,,,12126.31,
954040,17:53:16,17:53:16,657,7,,,,14705.63,0
954040,17:59:00,17:59:00,658,8,,,,19109.12,
954040,17:59:28,17:59:28,2692,9,,,,19295.5,0
954040,18:00:03,18:00:03,2693,10,,,,19574.21,0
954040,18:01:06,18:01:06,659,11,,,,20011.48,0
954040,18:01:42,18:01:42,660,12,,,,20308.7,0
954040,18:02:21,18:02:21,2694,13,,,,20636.33,0
954040,18:02:46,18:02:46,2695,14,,,,20823.93,0
954040,18:03:29,18:03:29,661,15,,,,21093.91,0
954040,18:04:00,18:04:00,662,16,,,,21317.49,0
954040,18:04:42,18:04:42,663,17,,,,21604.2,0
954040,18:06:06,18:06:06,2713,18,,,,22362.73,0
954040,18:06:54,18:06:54,2714,19,,,,22758.91,0
954040,18:07:55,18:07:55,603,20,,,,23324.1,0
954040,18:09:10,18:09:10,7621,21,,,,23974.62,0
954040,18:10:00,18:10:00,9547,22,,,,24378.13,
954040,18:10:52,18:10:52,2696,23,,,,24814.72,0
954040,18:11:14,18:11:14,9539,24,,,,25077.12,0
954040,18:11:40,18:11:40,9537,25,,,,25393.06,0
954040,18:12:07,18:12:07,9538,26,,,,25654.74,0
954040,18:12:42,18:12:42,6902,27,,,,25955.33,0
954040,18:13:12,18:13:12,7400,28,,,,26232.46,0
954040,18:13:22,18:13:22,2700,29,,,,26311.69,0
954040,18:14:00,18:14:00,2701,30,,,,26549.18,0
954040,18:15:29,18:15:29,10657,31,,,,27215.02,0
954040,18:17:00,18:17:00,2816,32,,,,27854.65,
954040,18:18:30,18:18:30,2817,33,,,,28274.02,0
954040,18:19:37,18:19:37,2818,34,,,,28475.27,0
954040,18:20:35,18:20:35,10662,35,,,,28692.74,0
954040,18:21:20,18:21:20,6907,36,,,,28832.55,0
954040,18:23:06,18:23:06,7363,37,,,,29183.42,0
954040,18:23:48,18:23:48,7538,38,,,,29354.54,0
954040,18:24:39,18:24:39,2704,39,,,,29609.05,0
954040,18:25:18,18:25:18,2705,40,,,,29768.51,0
954040,18:26:25,18:26:25,4573,41,,,,30098.44,0
954040,18:27:23,18:27:23,4574,42,,,,30343.88,0
954040,18:29:00,18:29:00,9546,43,,1,,30814.56,
954050,17:31:00,17:31:00,9943,1,,,1,0,
954050,17:33:47,17:33:47,2127,2,,,,1876.78,0
954050,17:34:37,17:34:37,3836,3,,,,2549.87,0
954050,17:40:00,17:40:00,9487,4,,,,6464.08,
954050,17:45:39,17:45:39,9520,5,,,,9591,0
954050,17:50:00,17:50:00,3344,6,,,,12126.31,
954050,17:53:16,17:53:16,657,7,,,,14705.63,0
954050,17:59:00,17:59:00,658,8,,,,19109.12,
954050,17:59:28,17:59:28,2692,9,,,,19295.5,0
954050,18:00:03,18:00:03,2693,10,,,,19574.21,0
954050,18:01:06,18:01:06,659,11,,,,20011.48,0
954050,18:01:42,18:01:42,660,12,,,,20308.7,0
954050,18:02:21,18:02:21,2694,13,,,,20636.33,0
954050,18:02:46,18:02:46,2695,14,,,,20823.93,0
954050,18:03:29,18:03:29,661,15,,,,21093.91,0
954050,18:04:00,18:04:00,662,16,,,,21317.49,0
954050,18:04:42,18:04:42,663,17,,,,21604.2,0
954050,18:06:06,18:06:06,2713,18,,,,22362.73,0
954050,18:06:54,18:06:54,2714,19,,,,22758.91,0
954050,18:07:55,18:07:55,603,20,,,,23324.1,0
954050,18:09:10,18:09:10,7621,21,,,,23974.62,0
954050,18:10:00,18:10:00,9547,22,,,,24378.13,
954050,18:10:52,18:10:52,2696,23,,,,24814.72,0
954050,18:11:14,18:11:14,9539,24,,,,25077.12,0
954050,18:11:40,18:11:40,9537,25,,,,25393.06,0
954050,18:12:07,18:12:07,9538,26,,,,25654.74,0
954050,18:12:42,18:12:42,6902,27,,,,25955.33,0
954050,18:13:12,18:13:12,7400,28,,,,26232.46,0
954050,18:13:22,18:13:22,2700,29,,,,26311.69,0
954050,18:14:00,18:14:00,2701,30,,,,26549.18,0
954050,18:15:29,18:15:29,10657,31,,,,27215.02,0
954050,18:17:00,18:17:00,2816,32,,,,27854.65,
954050,18:18:30,18:18:30,2817,33,,,,28274.02,0
954050,18:19:37,18:19:37,2818,34,,,,28475.27,0
954050,18:20:35,18:20:35,10662,35,,,,28692.74,0
954050,18:21:20,18:21:20,6907,36,,,,28832.55,0
954050,18:23:06,18:23:06,7363,37,,,,29183.42,0
954050,18:23:48,18:23:48,7538,38,,,,29354.54,0
954050,18:24:39,18:24:39,2704,39,,,,29609.05,0
954050,18:25:18,18:25:18,2705,40,,,,29768.51,0
954050,18:26:25,18:26:25,4573,41,,,,30098.44,0
954050,18:27:23,18:27:23,4574,42,,,,30343.88,0
954050,18:29:00,18:29:00,9546,43,,1,,30814.56,
954060,17:31:00,17:31:00,9943,1,,,1,0,
954060,17:33:47,17:33:47,2127,2,,,,1876.78,0
954060,17:34:37,17:34:37,3836,3,,,,2549.87,0
954060,17:40:00,17:40:00,9487,4,,,,6464.08,
954060,17:45:39,17:45:39,9520,5,,,,9591,0
954060,17:50:00,17:50:00,3344,6,,,,12126.31,
954060,17:53:16,17:53:16,657,7,,,,14705.63,0
954060,17:59:00,17:59:00,658,8,,,,19109.12,
954060,17:59:28,17:59:28,2692,9,,,,19295.5,0
954060,18:00:03,18:00:03,2693,10,,,,19574.21,0
954060,18:01:06,18:01:06,659,11,,,,20011.48,0
954060,18:01:42,18:01:42,660,12,,,,20308.7,0
954060,18:02:21,18:02:21,2694,13,,,,20636.33,0
954060,18:02:46,18:02:46,2695,14,,,,20823.93,0
954060,18:03:29,18:03:29,661,15,,,,21093.91,0
954060,18:04:00,18:04:00,662,16,,,,21317.49,0
954060,18:04:42,18:04:42,663,17,,,,21604.2,0
954060,18:06:06,18:06:06,2713,18,,,,22362.73,0
954060,18:06:54,18:06:54,2714,19,,,,22758.91,0
954060,18:07:55,18:07:55,603,20,,,,23324.1,0
954060,18:09:10,18:09:10,7621,21,,,,23974.62,0
954060,18:10:00,18:10:00,9547,22,,,,24378.13,
954060,18:10:52,18:10:52,2696,23,,,,24814.72,0
954060,18:11:14,18:11:14,9539,24,,,,25077.12,0
954060,18:11:40,18:11:40,9537,25,,,,25393.06,0
954060,18:12:07,18:12:07,9538,26,,,,25654.74,0
954060,18:12:42,18:12:42,6902,27,,,,25955.33,0
954060,18:13:12,18:13:12,7400,28,,,,26232.46,0
954060,18:13:22,18:13:22,2700,29,,,,26311.69,0
954060,18:14:00,18:14:00,2701,30,,,,26549.18,0
954060,18:15:29,18:15:29,10657,31,,,,27215.02,0
954060,18:17:00,18:17:00,2816,32,,,,27854.65,
954060,18:18:30,18:18:30,2817,33,,,,28274.02,0
954060,18:19:37,18:19:37,2818,34,,,,28475.27,0
954060,18:20:35,18:20:35,10662,35,,,,28692.74,0
954060,18:21:20,18:21:20,6907,36,,,,28832.55,0
954060,18:23:06,18:23:06,7363,37,,,,29183.42,0
954060,18:23:48,18:23:48,7538,38,,,,29354.54,0
954060,18:24:39,18:24:39,2704,39,,,,29609.05,0
954060,18:25:18,18:25:18,2705,40,,,,29768.51,0
954060,18:26:25,18:26:25,4573,41,,,,30098.44,0
954060,18:27:23,18:27:23,4574,42,,,,30343.88,0
954060,18:29:00,18:29:00,9546,43,,1,,30814.56,
954080,17:31:00,17:31:00,9943,1,,,1,0,
954080,17:33:47,17:33:47,2127,2,,,,1876.78,0
954080,17:34:37,17:34:37,3836,3,,,,2549.87,0
954080,17:40:00,17:40:00,9487,4,,,,6464.08,
954080,17:45:39,17:45:39,9520,5,,,,9591,0
954080,17:50:00,17:50:00,3344,6,,,,12126.31,
954080,17:53:16,17:53:16,657,7,,,,14705.63,0
954080,17:59:00,17:59:00,658,8,,,,19109.12,
954080,17:59:28,17:59:28,2692,9,,,,19295.5,0
954080,18:00:03,18:00:03,2693,10,,,,19574.21,0
954080,18:01:06,18:01:06,659,11,,,,20011.48,0
954080,18:01:42,18:01:42,660,12,,,,20308.7,0
954080,18:02:21,18:02:21,2694,13,,,,20636.33,0
954080,18:02:46,18:02:46,2695,14,,,,20823.93,0
954080,18:03:29,18:03:29,661,15,,,,21093.91,0
954080,18:04:00,18:04:00,662,16,,,,21317.49,0
954080,18:04:42,18:04:42,663,17,,,,21604.2,0
954080,18:06:06,18:06:06,2713,18,,,,22362.73,0
954080,18:06:54,18:06:54,2714,19,,,,22758.91,0
954080,18:07:55,18:07:55,603,20,,,,23324.1,0
954080,18:09:10,18:09:10,7621,21,,,,23974.62,0
954080,18:10:00,18:10:00,9547,22,,,,24378.13,
954080,18:10:52,18:10:52,2696,23,,,,24814.72,0
954080,18:11:14,18:11:14,9539,24,,,,25077.12,0
954080,18:11:40,18:11:40,9537,25,,,,25393.06,0
954080,18:12:07,18:12:07,9538,26,,,,25654.74,0
954080,18:12:42,18:12:42,6902,27,,,,25955.33,0
954080,18:13:12,18:13:12,7400,28,,,,26232.46,0
954080,18:13:22,18:13:22,2700,29,,,,26311.69,0
954080,18:14:00,18:14:00,2701,30,,,,26549.18,0
954080,18:15:29,18:15:29,10657,31,,,,27215.02,0
954080,18:17:00,18:17:00,2816,32,,,,27854.65,
954080,18:18:30,18:18:30,2817,33,,,,28274.02,0
954080,18:19:37,18:19:37,2818,34,,,,28475.27,0
954080,18:20:35,18:20:35,10662,35,,,,28692.74,0
954080,18:21:20,18:21:20,6907,36,,,,28832.55,0
954080,18:23:06,18:23:06,7363,37,,,,29183.42,0
954080,18:23:48,18:23:48,7538,38,,,,29354.54,0
954080,18:24:39,18:24:39,2704,39,,,,29609.05,0
954080,18:25:18,18:25:18,2705,40,,,,29768.51,0
954080,18:26:25,18:26:25,4573,41,,,,30098.44,0
954080,18:27:23,18:27:23,4574,42,,,,30343.88,0
954080,18:29:00,18:29:00,9546,43,,1,,30814.56,
9738070,11:00:00,11:00:00,9943,1,,,1,0,
9738070,11:04:02,11:04:02,2127,2,,,,1876.78,0
9738070,11:05:14,11:05:14,3836,3,,,,2549.87,0
9738070,11:13:00,11:13:00,9487,4,,,,6464.08,
9738070,11:18:05,11:18:05,9520,5,,,,9591,0
9738070,11:22:00,11:22:00,3344,6,,,,12126.31,
9738070,11:24:54,11:24:54,657,7,,,,14705.63,0
9738070,11:30:00,11:30:00,658,8,,,,19109.12,
9738070,11:30:20,11:30:20,2692,9,,,,19295.5,0
9738070,11:30:43,11:30:43,2693,10,,,,19574.21,0
9738070,11:31:27,11:31:27,659,11,,,,20011.48,0
9738070,11:31:52,11:31:52,660,12,,,,20308.7,0
9738070,11:32:19,11:32:19,2694,13,,,,20636.33,0
9738070,11:32:37,11:32:37,2695,14,,,,20823.93,0
9738070,11:33:06,11:33:06,661,15,,,,21093.91,0
9738070,11:33:27,11:33:27,662,16,,,,21317.49,0
9738070,11:33:57,11:33:57,663,17,,,,21604.2,0
9738070,11:34:47,11:34:47,5144,18,,,,21981.04,0
9738070,11:35:27,11:35:27,6998,19,,,,22456.09,0
9738070,11:36:16,11:36:16,597,20,,,,22852.32,0
9738070,11:36:40,11:36:40,598,21,,,,23062.66,0
9738070,11:37:19,11:37:19,599,22,,,,23484.57,0
9738070,11:37:52,11:37:52,7060,23,,,,23777.15,0
9738070,11:38:15,11:38:15,600,24,,,,23951.55,0
9738070,11:39:00,11:39:00,601,25,,,,24351.88,
9738070,11:41:22,11:41:22,603,26,,,,24898.99,0
9738070,11:43:33,11:43:33,7621,27,,,,25548.17,0
9738070,11:45:00,11:45:00,9547,28,,,,25955.55,
9738070,11:46:10,11:46:10,2696,29,,,,26392.14,0
9738070,11:46:48,11:46:48,9539,30,,,,26658.42,0
9738070,11:47:22,11:47:22,9537,31,,,,26976.14,0
9738070,11:47:59,11:47:59,9538,32,,,,27226.95,0
9738070,11:48:40,11:48:40,6902,33,,,,27537.69,0
9738070,11:49:17,11:49:17,7400,34,,,,27806.01,0
9738070,11:49:30,11:49:30,2700,35,,,,27870.91,0
9738070,11:50:00,11:50:00,2701,36,,,,28103.44,0
9738070,11:51:28,11:51:28,10657,37,,,,28762.4,0
9738070,11:53:00,11:53:00,2816,38,,,,29384.37,
9738070,11:54:22,11:54:22,2817,39,,,,29790.69,0
9738070,11:55:03,11:55:03,2818,40,,,,29974.28,0
9738070,11:55:44,11:55:44,10662,41,,,,30171.27,0
9738070,11:56:20,11:56:20,6907,42,,,,30299.78,0
9738070,11:57:36,11:57:36,7363,43,,,,30639.78,0
9738070,11:58:08,11:58:08,7538,44,,,,30798.75,0
9738070,11:58:58,11:58:58,2704,45,,,,31042.2,0
9738070,11:59:34,11:59:34,2705,46,,,,31193.73,0
9738070,12:00:38,12:00:38,4573,47,,,,31528.94,0
9738070,12:01:25,12:01:25,4574,48,,,,31771.8,0
9738070,12:03:00,12:03:00,9546,49,,1,,32244.79,
9738090,11:00:00,11:00:00,9943,1,,,1,0,
9738090,11:04:02,11:04:02,2127,2,,,,1876.78,0
9738090,11:05:14,11:05:14,3836,3,,,,2549.87,0
9738090,11:13:00,11:13:00,9487,4,,,,6464.08,
9738090,11:18:05,11:18:05,9520,5,,,,9591,0
9738090,11:22:00,11:22:00,3344,6,,,,12126.31,
9738090,11:24:54,11:24:54,657,7,,,,14705.63,0
9738090,11:30:00,11:30:00,658,8,,,,19109.12,
9738090,11:30:20,11:30:20,2692,9,,,,19295.5,0
9738090,11:30:43,11:30:43,2693,10,,,,19574.21,0
9738090,11:31:27,11:31:27,659,11,,,,20011.48,0
9738090,11:31:52,11:31:52,660,12,,,,20308.7,0
9738090,11:32:19,11:32:19,2694,13,,,,20636.33,0
9738090,11:32:37,11:32:37,2695,14,,,,20823.93,0
9738090,11:33:06,11:33:06,661,15,,,,21093.91,0
9738090,11:33:27,11:33:27,662,16,,,,21317.49,0
9738090,11:33:57,11:33:57,663,17,,,,21604.2,0
9738090,11:34:47,11:34:47,5144,18,,,,21981.04,0
9738090,11:35:27,11:35:27,6998,19,,,,22456.09,0
9738090,11:36:16,11:36:16,597,20,,,,22852.32,0
9738090,11:36:40,11:36:40,598,21,,,,23062.66,0
9738090,11:37:19,11:37:19,599,22,,,,23484.57,0
9738090,11:37:52,11:37:52,7060,23,,,,23777.15,0
9738090,11:38:15,11:38:15,600,24,,,,23951.55,0
9738090,11:39:00,11:39:00,601,25,,,,24351.88,
9738090,11:41:22,11:41:22,603,26,,,,24898.99,0
9738090,11:43:33,11:43:33,7621,27,,,,25548.17,0
9738090,11:45:00,11:45:00,9547,28,,,,25955.55,
9738090,11:46:10,11:46:10,2696,29,,,,26392.14,0
9738090,11:46:48,11:46:48,9539,30,,,,26658.42,0
9738090,11:47:22,11:47:22,9537,31,,,,26976.14,0
9738090,11:47:59,11:47:59,9538,32,,,,27226.95,0
9738090,11:48:40,11:48:40,6902,33,,,,27537.69,0
9738090,11:49:17,11:49:17,7400,34,,,,27806.01,0
9738090,11:49:30,11:49:30,2700,35,,,,27870.91,0
9738090,11:50:00,11:50:00,2701,36,,,,28103.44,0
9738090,11:51:28,11:51:28,10657,37,,,,28762.4,0
9738090,11:53:00,11:53:00,2816,38,,,,29384.37,
9738090,11:54:22,11:54:22,2817,39,,,,29790.69,0
9738090,11:55:03,11:55:03,2818,40,,,,29974.28,0
9738090,11:55:44,11:55:44,10662,41,,,,30171.27,0
9738090,11:56:20,11:56:20,6907,42,,,,30299.78,0
9738090,11:57:36,11:57:36,7363,43,,,,30639.78,0
9738090,11:58:08,11:58:08,7538,44,,,,30798.75,0
9738090,11:58:58,11:58:58,2704,45,,,,31042.2,0
9738090,11:59:34,11:59:34,2705,46,,,,31193.73,0
9738090,12:00:38,12:00:38,4573,47,,,,31528.94,0
9738090,12:01:25,12:01:25,4574,48,,,,31771.8,0
9738090,12:03:00,12:03:00,9546,49,,1,,32244.79,
9747010,09:20:00,09:20:00,9943,1,,,1,0,
9747010,09:23:43,09:23:43,2127,2,,,,1876.78,0
9747010,09:24:50,09:24:50,3836,3,,,,2549.87,0
9747010,09:32:00,09:32:00,9487,4,,,,6464.08,
9747010,09:37:05,09:37:05,9520,5,,,,9591,0
9747010,09:41:00,09:41:00,3344,6,,,,12126.31,
9747010,09:43:54,09:43:54,657,7,,,,14705.63,0
9747010,09:49:00,09:49:00,658,8,,,,19109.12,
9747010,09:49:20,09:49:20,2692,9,,,,19295.5,0
9747010,09:49:43,09:49:43,2693,10,,,,19574.21,0
9747010,09:50:27,09:50:27,659,11,,,,20011.48,0
9747010,09:50:52,09:50:52,660,12,,,,20308.7,0
9747010,09:51:19,09:51:19,2694,13,,,,20636.33,0
9747010,09:51:37,09:51:37,2695,14,,,,20823.93,0
9747010,09:52:06,09:52:06,661,15,,,,21093.91,0
9747010,09:52:27,09:52:27,662,16,,,,21317.49,0
9747010,09:52:57,09:52:57,663,17,,,,21604.2,0
9747010,09:53:47,09:53:47,5144,18,,,,21981.04,0
9747010,09:54:27,09:54:27,6998,19,,,,22456.09,0
9747010,09:55:16,09:55:16,597,20,,,,22852.32,0
9747010,09:55:40,09:55:40,598,21,,,,23062.66,0
9747010,09:56:19,09:56:19,599,22,,,,23484.57,0
9747010,09:56:52,09:56:52,7060,23,,,,23777.15,0
9747010,09:57:15,09:57:15,600,24,,,,23951.55,0
9747010,09:58:00,09:58:00,601,25,,,,24351.88,
9747010,10:00:22,10:00:22,603,26,,,,24898.99,0
9747010,10:02:33,10:02:33,7621,27,,,,25548.17,0
9747010,10:04:00,10:04:00,9547,28,,,,25955.55,
9747010,10:05:01,10:05:01,2696,29,,,,26392.14,0
9747010,10:05:35,10:05:35,9539,30,,,,26658.42,0
9747010,10:06:05,10:06:05,9537,31,,,,26976.14,0
9747010,10:06:36,10:06:36,9538,32,,,,27226.95,0
9747010,10:07:13,10:07:13,6902,33,,,,27537.69,0
9747010,10:07:45,10:07:45,7400,34,,,,27806.01,0
9747010,10:07:56,10:07:56,2700,35,,,,27870.91,0
9747010,10:08:23,10:08:23,2701,36,,,,28103.44,0
9747010,10:09:40,10:09:40,10657,37,,,,28762.4,0
9747010,10:11:00,10:11:00,2816,38,,,,29384.37,
9747010,10:12:14,10:12:14,2817,39,,,,29790.69,0
9747010,10:12:51,10:12:51,2818,40,,,,29974.28,0
9747010,10:13:28,10:13:28,10662,41,,,,30171.27,0
9747010,10:14:00,10:14:00,6907,42,,,,30299.78,0
9747010,10:15:08,10:15:08,7363,43,,,,30639.78,0
9747010,10:15:37,10:15:37,7538,44,,,,30798.75,0
9747010,10:16:22,10:16:22,2704,45,,,,31042.2,0
9747010,10:16:54,10:16:54,2705,46,,,,31193.73,0
9747010,10:17:52,10:17:52,4573,47,,,,31528.94,0
9747010,10:18:35,10:18:35,4574,48,,,,31771.8,0
9747010,10:20:00,10:20:00,9546,49,,1,,32244.79,
9747100,09:20:00,09:20:00,9943,1,,,1,0,
9747100,09:23:43,09:23:43,2127,2,,,,1876.78,0
9747100,09:24:50,09:24:50,3836,3,,,,2549.87,0
9747100,09:32:00,09:32:00,9487,4,,,,6464.08,
9747100,09:37:05,09:37:05,9520,5,,,,9591,0
9747100,09:41:00,09:41:00,3344,6,,,,12126.31,
9747100,09:43:54,09:43:54,657,7,,,,14705.63,0
9747100,09:49:00,09:49:00,658,8,,,,19109.12,
9747100,09:49:20,09:49:20,2692,9,,,,19295.5,0
9747100,09:49:43,09:49:43,2693,10,,,,19574.21,0
9747100,09:50:27,09:50:27,659,11,,,,20011.48,0
9747100,09:50:52,09:50:52,660,12,,,,20308.7,0
9747100,09:51:19,09:51:19,2694,13,,,,20636.33,0
9747100,09:51:37,09:51:37,2695,14,,,,20823.93,0
9747100,09:52:06,09:52:06,661,15,,,,21093.91,0
9747100,09:52:27,09:52:27,662,16,,,,21317.49,0
9747100,09:52:57,09:52:57,663,17,,,,21604.2,0
9747100,09:53:47,09:53:47,5144,18,,,,21981.04,0
9747100,09:54:27,09:54:27,6998,19,,,,22456.09,0
9747100,09:55:16,09:55:16,597,20,,,,22852.32,0
9747100,09:55:40,09:55:40,598,21,,,,23062.66,0
9747100,09:56:19,09:56:19,599,22,,,,23484.57,0
9747100,09:56:52,09:56:52,7060,23,,,,23777.15,0
9747100,09:57:15,09:57:15,600,24,,,,23951.55,0
9747100,09:58:00,09:58:00,601,25,,,,24351.88,
9747100,10:00:22,10:00:22,603,26,,,,24898.99,0
9747100,10:02:33,10:02:33,7621,27,,,,25548.17,0
9747100,10:04:00,10:04:00,9547,28,,,,25955.55,
9747100,10:05:01,10:05:01,2696,29,,,,26392.14,0
9747100,10:05:35,10:05:35,9539,30,,,,26658.42,0
9747100,10:06:05,10:06:05,9537,31,,,,26976.14,0
9747100,10:06:36,10:06:36,9538,32,,,,27226.95,0
9747100,10:07:13,10:07:13,6902,33,,,,27537.69,0
9747100,10:07:45,10:07:45,7400,34,,,,27806.01,0
9747100,10:07:56,10:07:56,2700,35,,,,27870.91,0
9747100,10:08:23,10:08:23,2701,36,,,,28103.44,0
9747100,10:09:40,10:09:40,10657,37,,,,28762.4,0
9747100,10:11:00,10:11:00,2816,38,,,,29384.37,
9747100,10:12:14,10:12:14,2817,39,,,,29790.69,0
9747100,10:12:51,10:12:51,2818,40,,,,29974.28,0
9747100,10:13:28,10:13:28,10662,41,,,,30171.27,0
9747100,10:14:00,10:14:00,6907,42,,,,30299.78,0
9747100,10:15:08,10:15:08,7363,43,,,,30639.78,0
9747100,10:15:37,10:15:37,7538,44,,,,30798.75,0
9747100,10:16:22,10:16:22,2704,45,,,,31042.2,0
9747100,10:16:54,10:16:54,2705,46,,,,31193.73,0
9747100,10:17:52,10:17:52,4573,47,,,,31528.94,0
9747100,10:18:35,10:18:35,4574,48,,,,31771.8,0
9747100,10:20:00,10:20:00,9546,49,,1,,32244.79,
9747110,09:20:00,09:20:00,9943,1,,,1,0,
9747110,09:23:43,09:23:43,2127,2,,,,1876.78,0
9747110,09:24:50,09:24:50,3836,3,,,,2549.87,0
9747110,09:32:00,09:32:00,9487,4,,,,6464.08,
9747110,09:37:05,09:37:05,9520,5,,,,9591,0
9747110,09:41:00,09:41:00,3344,6,,,,12126.31,
9747110,09:43:54,09:43:54,657,7,,,,14705.63,0
9747110,09:49:00,09:49:00,658,8,,,,19109.12,
9747110,09:49:20,09:49:20,2692,9,,,,19295.5,0
9747110,09:49:43,09:49:43,2693,10,,,,19574.21,0
9747110,09:50:27,09:50:27,659,11,,,,20011.48,0
9747110,09:50:52,09:50:52,660,12,,,,20308.7,0
9747110,09:51:19,09:51:19,2694,13,,,,20636.33,0
9747110,09:51:37,09:51:37,2695,14,,,,20823.93,0
9747110,09:52:06,09:52:06,661,15,,,,21093.91,0
9747110,09:52:27,09:52:27,662,16,,,,21317.49,0
9747110,09:52:57,09:52:57,663,17,,,,21604.2,0
9747110,09:53:47,09:53:47,5144,18,,,,21981.04,0
9747110,09:54:27,09:54:27,6998,19,,,,22456.09,0
9747110,09:55:16,09:55:16,597,20,,,,22852.32,0
9747110,09:55:40,09:55:40,598,21,,,,23062.66,0
9747110,09:56:19,09:56:19,599,22,,,,23484.57,0
9747110,09:56:52,09:56:52,7060,23,,,,23777.15,0
9747110,09:57:15,09:57:15,600,24,,,,23951.55,0
9747110,09:58:00,09:58:00,601,25,,,,24351.88,
9747110,10:00:22,10:00:22,603,26,,,,24898.99,0
9747110,10:02:33,10:02:33,7621,27,,,,25548.17,0
9747110,10:04:00,10:04:00,9547,28,,,,25955.55,
9747110,10:05:01,10:05:01,2696,29,,,,26392.14,0
9747110,10:05:35,10:05:35,9539,30,,,,26658.42,0
9747110,10:06:05,10:06:05,9537,31,,,,26976.14,0
9747110,10:06:36,10:06:36,9538,32,,,,27226.95,0
9747110,10:07:13,10:07:13,6902,33,,,,27537.69,0
9747110,10:07:45,10:07:45,7400,34,,,,27806.01,0
9747110,10:07:56,10:07:56,2700,35,,,,27870.91,0
9747110,10:08:23,10:08:23,2701,36,,,,28103.44,0
9747110,10:09:40,10:09:40,10657,37,,,,28762.4,0
9747110,10:11:00,10:11:00,2816,38,,,,29384.37,
9747110,10:12:14,10:12:14,2817,39,,,,29790.69,0
9747110,10:12:51,10:12:51,2818,40,,,,29974.28,0
9747110,10:13:28,10:13:28,10662,41,,,,30171.27,0
9747110,10:14:00,10:14:00,6907,42,,,,30299.78,0
9747110,10:15:08,10:15:08,7363,43,,,,30639.78,0
9747110,10:15:37,10:15:37,7538,44,,,,30798.75,0
9747110,10:16:22,10:16:22,2704,45,,,,31042.2,0
9747110,10:16:54,10:16:54,2705,46,,,,31193.73,0
9747110,10:17:52,10:17:52,4573,47,,,,31528.94,0
9747110,10:18:35,10:18:35,4574,48,,,,31771.8,0
9747110,10:20:00,10:20:00,9546,49,,1,,32244.79,
9944020,15:01:00,15:01:00,9943,1,,,1,0,
9944020,15:03:29,15:03:29,2127,2,,,,1876.78,0
9944020,15:04:13,15:04:13,3836,3,,,,2549.87,0
9944020,15:09:00,15:09:00,9487,4,,,,6464.08,
9944020,15:14:39,15:14:39,9520,5,,,,9591,0
9944020,15:19:00,15:19:00,3344,6,,,,12126.31,
9944020,15:22:16,15:22:16,657,7,,,,14705.63,0
9944020,15:28:00,15:28:00,658,8,,,,19109.12,
9944020,15:28:31,15:28:31,2692,9,,,,19295.5,0
9944020,15:29:08,15:29:08,2693,10,,,,19574.21,0
9944020,15:30:17,15:30:17,659,11,,,,20011.48,0
9944020,15:30:56,15:30:56,660,12,,,,20308.7,0
9944020,15:31:39,15:31:39,2694,13,,,,20636.33,0
9944020,15:32:07,15:32:07,2695,14,,,,20823.93,0
9944020,15:32:53,15:32:53,661,15,,,,21093.91,0
9944020,15:33:27,15:33:27,662,16,,,,21317.49,0
9944020,15:34:13,15:34:13,663,17,,,,21604.2,0
9944020,15:35:45,15:35:45,2713,18,,,,22362.73,0
9944020,15:36:37,15:36:37,2714,19,,,,22758.91,0
9944020,15:37:44,15:37:44,603,20,,,,23324.1,0
9944020,15:39:06,15:39:06,7621,21,,,,23974.62,0
9944020,15:40:00,15:40:00,9547,22,,,,24378.13,
9944020,15:40:52,15:40:52,2696,23,,,,24814.72,0
9944020,15:41:14,15:41:14,9539,24,,,,25077.12,0
9944020,15:41:40,15:41:40,9537,25,,,,25393.06,0
9944020,15:42:07,15:42:07,9538,26,,,,25654.74,0
9944020,15:42:42,15:42:42,6902,27,,,,25955.33,0
9944020,15:43:12,15:43:12,7400,28,,,,26232.46,0
9944020,15:43:22,15:43:22,2700,29,,,,26311.69,0
9944020,15:44:00,15:44:00,2701,30,,,,26549.18,0
9944020,15:45:29,15:45:29,10657,31,,,,27215.02,0
9944020,15:47:00,15:47:00,2816,32,,,,27854.65,
9944020,15:48:45,15:48:45,2817,33,,,,28274.02,0
9944020,15:50:03,15:50:03,2818,34,,,,28475.27,0
9944020,15:51:11,15:51:11,10662,35,,,,28692.74,0
9944020,15:52:03,15:52:03,6907,36,,,,28832.55,0
9944020,15:54:07,15:54:07,7363,37,,,,29183.42,0
9944020,15:54:56,15:54:56,7538,38,,,,29354.54,0
9944020,15:55:56,15:55:56,2704,39,,,,29609.05,0
9944020,15:56:41,15:56:41,2705,40,,,,29768.51,0
9944020,15:58:00,15:58:00,4573,41,,,,30098.44,0
9944020,15:59:07,15:59:07,4574,42,,,,30343.88,0
9944020,16:01:00,16:01:00,9546,43,,1,,30814.56,
9944030,15:01:00,15:01:00,9943,1,,,1,0,
9944030,15:03:29,15:03:29,2127,2,,,,1876.78,0
9944030,15:04:13,15:04:13,3836,3,,,,2549.87,0
9944030,15:09:00,15:09:00,9487,4,,,,6464.08,
9944030,15:14:39,15:14:39,9520,5,,,,9591,0
9944030,15:19:00,15:19:00,3344,6,,,,12126.31,
9944030,15:22:16,15:22:16,657,7,,,,14705.63,0
9944030,15:28:00,15:28:00,658,8,,,,19109.12,
9944030,15:28:31,15:28:31,2692,9,,,,19295.5,0
9944030,15:29:08,15:29:08,2693,10,,,,19574.21,0
9944030,15:30:17,15:30:17,659,11,,,,20011.48,0
9944030,15:30:56,15:30:56,660,12,,,,20308.7,0
9944030,15:31:39,15:31:39,2694,13,,,,20636.33,0
9944030,15:32:07,15:32:07,2695,14,,,,20823.93,0
9944030,15:32:53,15:32:53,661,15,,,,21093.91,0
9944030,15:33:27,15:33:27,662,16,,,,21317.49,0
9944030,15:34:13,15:34:13,663,17,,,,21604.2,0
9944030,15:35:45,15:35:45,2713,18,,,,22362.73,0
9944030,15:36:37,15:36:37,2714,19,,,,22758.91,0
9944030,15:37:44,15:37:44,603,20,,,,23324.1,0
9944030,15:39:06,15:39:06,7621,21,,,,23974.62,0
9944030,15:40:00,15:40:00,9547,22,,,,24378.13,
9944030,15:40:52,15:40:52,2696,23,,,,24814.72,0
9944030,15:41:14,15:41:14,9539,24,,,,25077.12,0
9944030,15:41:40,15:41:40,9537,25,,,,25393.06,0
9944030,15:42:07,15:42:07,9538,26,,,,25654.74,0
9944030,15:42:42,15:42:42,6902,27,,,,25955.33,0
9944030,15:43:12,15:43:12,7400,28,,,,26232.46,0
9944030,15:43:22,15:43:22,2700,29,,,,26311.69,0
9944030,15:44:00,15:44:00,2701,30,,,,26549.18,0
9944030,15:45:29,15:45:29,10657,31,,,,27215.02,0
9944030,15:47:00,15:47:00,2816,32,,,,27854.65,
9944030,15:48:45,15:48:45,2817,33,,,,28274.02,0
9944030,15:50:03,15:50:03,2818,34,,,,28475.27,0
9944030,15:51:11,15:51:11,10662,35,,,,28692.74,0
9944030,15:52:03,15:52:03,6907,36,,,,28832.55,0
9944030,15:54:07,15:54:07,7363,37,,,,29183.42,0
9944030,15:54:56,15:54:56,7538,38,,,,29354.54,0
9944030,15:55:56,15:55:56,2704,39,,,,29609.05,0
9944030,15:56:41,15:56:41,2705,40,,,,29768.51,0
9944030,15:58:00,15:58:00,4573,41,,,,30098.44,0
9944030,15:59:07,15:59:07,4574,42,,,,30343.88,0
9944030,16:01:00,16:01:00,9546,43,,1,,30814.56,
9944040,15:01:00,15:01:00,9943,1,,,1,0,
9944040,15:03:29,15:03:29,2127,2,,,,1876.78,0
9944040,15:04:13,15:04:13,3836,3,,,,2549.87,0
9944040,15:09:00,15:09:00,9487,4,,,,6464.08,
9944040,15:14:39,15:14:39,9520,5,,,,9591,0
9944040,15:19:00,15:19:00,3344,6,,,,12126.31,
9944040,15:22:16,15:22:16,657,7,,,,14705.63,0
9944040,15:28:00,15:28:00,658,8,,,,19109.12,
9944040,15:28:31,15:28:31,2692,9,,,,19295.5,0
9944040,15:29:08,15:29:08,2693,10,,,,19574.21,0
9944040,15:30:17,15:30:17,659,11,,,,20011.48,0
9944040,15:30:56,15:30:56,660,12,,,,20308.7,0
9944040,15:31:39,15:31:39,2694,13,,,,20636.33,0
9944040,15:32:07,15:32:07,2695,14,,,,20823.93,0
9944040,15:32:53,15:32:53,661,15,,,,21093.91,0
9944040,15:33:27,15:33:27,662,16,,,,21317.49,0
9944040,15:34:13,15:34:13,663,17,,,,21604.2,0
9944040,15:35:45,15:35:45,2713,18,,,,22362.73,0
9944040,15:36:37,15:36:37,2714,19,,,,22758.91,0
9944040,15:37:44,15:37:44,603,20,,,,23324.1,0
9944040,15:39:06,15:39:06,7621,21,,,,23974.62,0
9944040,15:40:00,15:40:00,9547,22,,,,24378.13,
9944040,15:40:52,15:40:52,2696,23,,,,24814.72,0
9944040,15:41:14,15:41:14,9539,24,,,,25077.12,0
9944040,15:41:40,15:41:40,9537,25,,,,25393.06,0
9944040,15:42:07,15:42:07,9538,26,,,,25654.74,0
9944040,15:42:42,15:42:42,6902,27,,,,25955.33,0
9944040,15:43:12,15:43:12,7400,28,,,,26232.46,0
9944040,15:43:22,15:43:22,2700,29,,,,26311.69,0
9944040,15:44:00,15:44:00,2701,30,,,,26549.18,0
9944040,15:45:29,15:45:29,10657,31,,,,27215.02,0
9944040,15:47:00,15:47:00,2816,32,,,,27854.65,
9944040,15:48:45,15:48:45,2817,33,,,,28274.02,0
9944040,15:50:03,15:50:03,2818,34,,,,28475.27,0
9944040,15:51:11,15:51:11,10662,35,,,,28692.74,0
9944040,15:52:03,15:52:03,6907,36,,,,28832.55,0
9944040,15:54:07,15:54:07,7363,37,,,,29183.42,0
9944040,15:54:56,15:54:56,7538,38,,,,29354.54,0
9944040,15:55:56,15:55:56,2704,39,,,,29609.05,0
9944040,15:56:41,15:56:41,2705,40,,,,29768.51,0
9944040,15:58:00,15:58:00,4573,41,,,,30098.44,0
9944040,15:59:07,15:59:07,4574,42,,,,30343.88,0
9944040,16:01:00,16:01:00,9546,43,,1,,30814.56,
9944050,15:01:00,15:01:00,9943,1,,,1,0,
9944050,15:03:29,15:03:29,2127,2,,,,1876.78,0
9944050,15:04:13,15:04:13,3836,3,,,,2549.87,0
9944050,15:09:00,15:09:00,9487,4,,,,6464.08,
9944050,15:14:39,15:14:39,9520,5,,,,9591,0
9944050,15:19:00,15:19:00,3344,6,,,,12126.31,
9944050,15:22:16,15:22:16,657,7,,,,14705.63,0
9944050,15:28:00,15:28:00,658,8,,,,19109.12,
9944050,15:28:31,15:28:31,2692,9,,,,19295.5,0
9944050,15:29:08,15:29:08,2693,10,,,,19574.21,0
9944050,15:30:17,15:30:17,659,11,,,,20011.48,0
9944050,15:30:56,15:30:56,660,12,,,,20308.7,0
9944050,15:31:39,15:31:39,2694,13,,,,20636.33,0
9944050,15:32:07,15:32:07,2695,14,,,,20823.93,0
9944050,15:32:53,15:32:53,661,15,,,,21093.91,0
9944050,15:33:27,15:33:27,662,16,,,,21317.49,0
9944050,15:34:13,15:34:13,663,17,,,,21604.2,0
9944050,15:35:45,15:35:45,2713,18,,,,22362.73,0
9944050,15:36:37,15:36:37,2714,19,,,,22758.91,0
9944050,15:37:44,15:37:44,603,20,,,,23324.1,0
9944050,15:39:06,15:39:06,7621,21,,,,23974.62,0
9944050,15:40:00,15:40:00,9547,22,,,,24378.13,
9944050,15:40:52,15:40:52,2696,23,,,,24814.72,0
9944050,15:41:14,15:41:14,9539,24,,,,25077.12,0
9944050,15:41:40,15:41:40,9537,25,,,,25393.06,0
9944050,15:42:07,15:42:07,9538,26,,,,25654.74,0
9944050,15:42:42,15:42:42,6902,27,,,,25955.33,0
9944050,15:43:12,15:43:12,7400,28,,,,26232.46,0
9944050,15:43:22,15:43:22,2700,29,,,,26311.69,0
9944050,15:44:00,15:44:00,2701,30,,,,26549.18,0
9944050,15:45:29,15:45:29,10657,31,,,,27215.02,0
9944050,15:47:00,15:47:00,2816,32,,,,27854.65,
9944050,15:48:45,15:48:45,2817,33,,,,28274.02,0
9944050,15:50:03,15:50:03,2818,34,,,,28475.27,0
9944050,15:51:11,15:51:11,10662,35,,,,28692.74,0
9944050,15:52:03,15:52:03,6907,36,,,,28832.55,0
9944050,15:54:07,15:54:07,7363,37,,,,29183.42,0
9944050,15:54:56,15:54:56,7538,38,,,,29354.54,0
9944050,15:55:56,15:55:56,2704,39,,,,29609.05,0
9944050,15:56:41,15:56:41,2705,40,,,,29768.51,0
9944050,15:58:00,15:58:00,4573,41,,,,30098.44,0
9944050,15:59:07,15:59:07,4574,42,,,,30343.88,0
9944050,16:01:00,16:01:00,9546,43,,1,,30814.56,
9944060,15:01:00,15:01:00,9943,1,,,1,0,
9944060,15:03:29,15:03:29,2127,2,,,,1876.78,0
9944060,15:04:13,15:04:13,3836,3,,,,2549.87,0
9944060,15:09:00,15:09:00,9487,4,,,,6464.08,
9944060,15:14:39,15:14:39,9520,5,,,,9591,0
9944060,15:19:00,15:19:00,3344,6,,,,12126.31,
9944060,15:22:16,15:22:16,657,7,,,,14705.63,0
9944060,15:28:00,15:28:00,658,8,,,,19109.12,
9944060,15:28:31,15:28:31,2692,9,,,,19295.5,0
9944060,15:29:08,15:29:08,2693,10,,,,19574.21,0
9944060,15:30:17,15:30:17,659,11,,,,20011.48,0
9944060,15:30:56,15:30:56,660,12,,,,20308.7,0
9944060,15:31:39,15:31:39,2694,13,,,,20636.33,0
9944060,15:32:07,15:32:07,2695,14,,,,20823.93,0
9944060,15:32:53,15:32:53,661,15,,,,21093.91,0
9944060,15:33:27,15:33:27,662,16,,,,21317.49,0
9944060,15:34:13,15:34:13,663,17,,,,21604.2,0
9944060,15:35:45,15:35:45,2713,18,,,,22362.73,0
9944060,15:36:37,15:36:37,2714,19,,,,22758.91,0
9944060,15:37:44,15:37:44,603,20,,,,23324.1,0
9944060,15:39:06,15:39:06,7621,21,,,,23974.62,0
9944060,15:40:00,15:40:00,9547,22,,,,24378.13,
9944060,15:40:52,15:40:52,2696,23,,,,24814.72,0
9944060,15:41:14,15:41:14,9539,24,,,,25077.12,0
9944060,15:41:40,15:41:40,9537,25,,,,25393.06,0
9944060,15:42:07,15:42:07,9538,26,,,,25654.74,0
9944060,15:42:42,15:42:42,6902,27,,,,25955.33,0
9944060,15:43:12,15:43:12,7400,28,,,,26232.46,0
9944060,15:43:22,15:43:22,2700,29,,,,26311.69,0
9944060,15:44:00,15:44:00,2701,30,,,,26549.18,0
9944060,15:45:29,15:45:29,10657,31,,,,27215.02,0
9944060,15:47:00,15:47:00,2816,32,,,,27854.65,
9944060,15:48:45,15:48:45,2817,33,,,,28274.02,0
9944060,15:50:03,15:50:03,2818,34,,,,28475.27,0
9944060,15:51:11,15:51:11,10662,35,,,,28692.74,0
9944060,15:52:03,15:52:03,6907,36,,,,28832.55,0
9944060,15:54:07,15:54:07,7363,37,,,,29183.42,0
9944060,15:54:56,15:54:56,7538,38,,,,29354.54,0
9944060,15:55:56,15:55:56,2704,39,,,,29609.05,0
9944060,15:56:41,15:56:41,2705,40,,,,29768.51,0
9944060,15:58:00,15:58:00,4573,41,,,,30098.44,0
9944060,15:59:07,15:59:07,4574,42,,,,30343.88,0
9944060,16:01:00,16:01:00,9546,43,,1,,30814.56,
9944080,15:01:00,15:01:00,9943,1,,,1,0,
9944080,15:03:29,15:03:29,2127,2,,,,1876.78,0
9944080,15:04:13,15:04:13,3836,3,,,,2549.87,0
9944080,15:09:00,15:09:00,9487,4,,,,6464.08,
9944080,15:14:39,15:14:39,9520,5,,,,9591,0
9944080,15:19:00,15:19:00,3344,6,,,,12126.31,
9944080,15:22:16,15:22:16,657,7,,,,14705.63,0
9944080,15:28:00,15:28:00,658,8,,,,19109.12,
9944080,15:28:31,15:28:31,2692,9,,,,19295.5,0
9944080,15:29:08,15:29:08,2693,10,,,,19574.21,0
9944080,15:30:17,15:30:17,659,11,,,,20011.48,0
9944080,15:30:56,15:30:56,660,12,,,,20308.7,0
9944080,15:31:39,15:31:39,2694,13,,,,20636.33,0
9944080,15:32:07,15:32:07,2695,14,,,,20823.93,0
9944080,15:32:53,15:32:53,661,15,,,,21093.91,0
9944080,15:33:27,15:33:27,662,16,,,,21317.49,0
9944080,15:34:13,15:34:13,663,17,,,,21604.2,0
9944080,15:35:45,15:35:45,2713,18,,,,22362.73,0
9944080,15:36:37,15:36:37,2714,19,,,,22758.91,0
9944080,15:37:44,15:37:44,603,20,,,,23324.1,0
9944080,15:39:06,15:39:06,7621,21,,,,23974.62,0
9944080,15:40:00,15:40:00,9547,22,,,,24378.13,
9944080,15:40:52,15:40:52,2696,23,,,,24814.72,0
9944080,15:41:14,15:41:14,9539,24,,,,25077.12,0
9944080,15:41:40,15:41:40,9537,25,,,,25393.06,0
9944080,15:42:07,15:42:07,9538,26,,,,25654.74,0
9944080,15:42:42,15:42:42,6902,27,,,,25955.33,0
9944080,15:43:12,15:43:12,7400,28,,,,26232.46,0
9944080,15:43:22,15:43:22,2700,29,,,,26311.69,0
9944080,15:44:00,15:44:00,2701,30,,,,26549.18,0
9944080,15:45:29,15:45:29,10657,31,,,,27215.02,0
9944080,15:47:00,15:47:00,2816,32,,,,27854.65,
9944080,15:48:45,15:48:45,2817,33,,,,28274.02,0
9944080,15:50:03,15:50:03,2818,34,,,,28475.27,0
9944080,15:51:11,15:51:11,10662,35,,,,28692.74,0
9944080,15:52:03,15:52:03,6907,36,,,,28832.55,0
9944080,15:54:07,15:54:07,7363,37,,,,29183.42,0
9944080,15:54:56,15:54:56,7538,38,,,,29354.54,0
9944080,15:55:56,15:55:56,2704,39,,,,29609.05,0
9944080,15:56:41,15:56:41,2705,40,,,,29768.51,0
9944080,15:58:00,15:58:00,4573,41,,,,30098.44,0
9944080,15:59:07,15:59:07,4574,42,,,,30343.88,0
9944080,16:01:00,16:01:00,9546,43,,1,,30814.56,
10415020,24:10:00,24:10:00,9546,1,,,1,0,
10415020,24:10:41,24:10:41,7958,2,,,,388.65,0
10415020,24:11:51,24:11:51,671,3,,,,1037.3,0
10415020,24:13:00,24:13:00,673,4,,,,1526.52,
10415020,24:13:44,24:13:44,674,5,,,,1938.32,0
10415020,24:14:27,24:14:27,676,6,,,,2321.54,0
10415020,24:15:12,24:15:12,677,7,,,,2795.21,0
10415020,24:15:42,24:15:42,678,8,,,,3066.53,0
10415020,24:16:26,24:16:26,6997,9,,,,3438.17,0
10415020,24:17:05,24:17:05,5097,10,,,,3903.39,0
10415020,24:17:48,24:17:48,612,11,,,,4324.95,0
10415020,24:18:12,24:18:12,613,12,,,,4570.19,0
10415020,24:18:25,24:18:25,614,13,,,,4696.41,0
10415020,24:18:45,24:18:45,615,14,,,,4925.16,0
10415020,24:19:13,24:19:13,2719,15,,,,5118.73,0
10415020,24:19:29,24:19:29,2720,16,,,,5283.95,0
10415020,24:19:57,24:19:57,616,17,,,,5597.31,0
10415020,24:20:25,24:20:25,617,18,,,,5912.9,0
10415020,24:21:07,24:21:07,2721,19,,,,6341.56,0
10415020,24:21:29,24:21:29,2722,20,,,,6619.74,0
10415020,24:21:52,24:21:52,618,21,,,,6829.94,0
10415020,24:23:00,24:23:00,9531,22,,,,7584.79,
10415020,24:23:21,24:23:21,554,23,,,,7814.73,0
10415020,24:28:57,24:28:57,555,24,,,,11770.73,0
10415020,24:32:31,24:32:31,5870,25,,,,14466.59,0
10415020,24:36:07,24:36:07,2957,26,,,,17056.91,0
10415020,24:40:00,24:40:00,10161,27,,,,19917.34,
10415020,24:49:00,24:49:00,2504,28,,,,24282.51,
10415020,24:50:53,24:50:53,10344,29,,,,25205.75,0
10415020,24:55:00,24:55:00,9944,30,,1,,26863.15,
10415030,24:10:00,24:10:00,9546,1,,,1,0,
10415030,24:10:41,24:10:41,7958,2,,,,388.65,0
10415030,24:11:51,24:11:51,671,3,,,,1037.3,0
10415030,24:13:00,24:13:00,673,4,,,,1526.52,
10415030,24:13:44,24:13:44,674,5,,,,1938.32,0
10415030,24:14:27,24:14:27,676,6,,,,2321.54,0
10415030,24:15:12,24:15:12,677,7,,,,2795.21,0
10415030,24:15:42,24:15:42,678,8,,,,3066.53,0
10415030,24:16:26,24:16:26,6997,9,,,,3438.17,0
10415030,24:17:05,24:17:05,5097,10,,,,3903.39,0
10415030,24:17:48,24:17:48,612,11,,,,4324.95,0
10415030,24:18:12,24:18:12,613,12,,,,4570.19,0
10415030,24:18:25,24:18:25,614,13,,,,4696.41,0
10415030,24:18:45,24:18:45,615,14,,,,4925.16,0
10415030,24:19:13,24:19:13,2719,15,,,,5118.73,0
10415030,24:19:29,24:19:29,2720,16,,,,5283.95,0
10415030,24:19:57,24:19:57,616,17,,,,5597.31,0
10415030,24:20:25,24:20:25,617,18,,,,5912.9,0
10415030,24:21:07,24:21:07,2721,19,,,,6341.56,0
10415030,24:21:29,24:21:29,2722,20,,,,6619.74,0
10415030,24:21:52,24:21:52,618,21,,,,6829.94,0
10415030,24:23:00,24:23:00,9531,22,,,,7584.79,
10415030,24:23:21,24:23:21,554,23,,,,7814.73,0
10415030,24:28:57,24:28:57,555,24,,,,11770.73,0
10415030,24:32:31,24:32:31,5870,25,,,,14466.59,0
10415030,24:36:07,24:36:07,2957,26,,,,17056.91,0
10415030,24:40:00,24:40:00,10161,27,,,,19917.34,
10415030,24:49:00,24:49:00,2504,28,,,,24282.51,
10415030,24:50:53,24:50:53,10344,29,,,,25205.75,0
10415030,24:55:00,24:55:00,9944,30,,1,,26863.15,
10415040,24:10:00,24:10:00,9546,1,,,1,0,
10415040,24:10:41,24:10:41,7958,2,,,,388.65,0
10415040,24:11:51,24:11:51,671,3,,,,1037.3,0
10415040,24:13:00,24:13:00,673,4,,,,1526.52,
10415040,24:13:44,24:13:44,674,5,,,,1938.32,0
10415040,24:14:27,24:14:27,676,6,,,,2321.54,0
10415040,24:15:12,24:15:12,677,7,,,,2795.21,0
10415040,24:15:42,24:15:42,678,8,,,,3066.53,0
10415040,24:16:26,24:16:26,6997,9,,,,3438.17,0
10415040,24:17:05,24:17:05,5097,10,,,,3903.39,0
10415040,24:17:48,24:17:48,612,11,,,,4324.95,0
10415040,24:18:12,24:18:12,613,12,,,,4570.19,0
10415040,24:18:25,24:18:25,614,13,,,,4696.41,0
10415040,24:18:45,24:18:45,615,14,,,,4925.16,0
10415040,24:19:13,24:19:13,2719,15,,,,5118.73,0
10415040,24:19:29,24:19:29,2720,16,,,,5283.95,0
10415040,24:19:57,24:19:57,616,17,,,,5597.31,0
10415040,24:20:25,24:20:25,617,18,,,,5912.9,0
10415040,24:21:07,24:21:07,2721,19,,,,6341.56,0
10415040,24:21:29,24:21:29,2722,20,,,,6619.74,0
10415040,24:21:52,24:21:52,618,21,,,,6829.94,0
10415040,24:23:00,24:23:00,9531,22,,,,7584.79,
10415040,24:23:21,24:23:21,554,23,,,,7814.73,0
10415040,24:28:57,24:28:57,555,24,,,,11770.73,0
10415040,24:32:31,24:32:31,5870,25,,,,14466.59,0
10415040,24:36:07,24:36:07,2957,26,,,,17056.91,0
10415040,24:40:00,24:40:00,10161,27,,,,19917.34,
10415040,24:49:00,24:49:00,2504,28,,,,24282.51,
10415040,24:50:53,24:50:53,10344,29,,,,25205.75,0
10415040,24:55:00,24:55:00,9944,30,,1,,26863.15,
10415050,24:10:00,24:10:00,9546,1,,,1,0,
10415050,24:10:41,24:10:41,7958,2,,,,388.65,0
10415050,24:11:51,24:11:51,671,3,,,,1037.3,0
10415050,24:13:00,24:13:00,673,4,,,,1526.52,
10415050,24:13:44,24:13:44,674,5,,,,1938.32,0
10415050,24:14:27,24:14:27,676,6,,,,2321.54,0
10415050,24:15:12,24:15:12,677,7,,,,2795.21,0
10415050,24:15:42,24:15:42,678,8,,,,3066.53,0
10415050,24:16:26,24:16:26,6997,9,,,,3438.17,0
10415050,24:17:05,24:17:05,5097,10,,,,3903.39,0
10415050,24:17:48,24:17:48,612,11,,,,4324.95,0
10415050,24:18:12,24:18:12,613,12,,,,4570.19,0
10415050,24:18:25,24:18:25,614,13,,,,4696.41,0
10415050,24:18:45,24:18:45,615,14,,,,4925.16,0
10415050,24:19:13,24:19:13,2719,15,,,,5118.73,0
10415050,24:19:29,24:19:29,2720,16,,,,5283.95,0
10415050,24:19:57,24:19:57,616,17,,,,5597.31,0
10415050,24:20:25,24:20:25,617,18,,,,5912.9,0
10415050,24:21:07,24:21:07,2721,19,,,,6341.56,0
10415050,24:21:29,24:21:29,2722,20,,,,6619.74,0
10415050,24:21:52,24:21:52,618,21,,,,6829.94,0
10415050,24:23:00,24:23:00,9531,22,,,,7584.79,
10415050,24:23:21,24:23:21,554,23,,,,7814.73,0
10415050,24:28:57,24:28:57,555,24,,,,11770.73,0
10415050,24:32:31,24:32:31,5870,25,,,,14466.59,0
10415050,24:36:07,24:36:07,2957,26,,,,17056.91,0
10415050,24:40:00,24:40:00,10161,27,,,,19917.34,
10415050,24:49:00,24:49:00,2504,28,,,,24282.51,
10415050,24:50:53,24:50:53,10344,29,,,,25205.75,0
10415050,24:55:00,24:55:00,9944,30,,1,,26863.15,
10415060,24:10:00,24:10:00,9546,1,,,1,0,
10415060,24:10:41,24:10:41,7958,2,,,,388.65,0
10415060,24:11:51,24:11:51,671,3,,,,1037.3,0
10415060,24:13:00,24:13:00,673,4,,,,1526.52,
10415060,24:13:44,24:13:44,674,5,,,,1938.32,0
10415060,24:14:27,24:14:27,676,6,,,,2321.54,0
10415060,24:15:12,24:15:12,677,7,,,,2795.21,0
10415060,24:15:42,24:15:42,678,8,,,,3066.53,0
10415060,24:16:26,24:16:26,6997,9,,,,3438.17,0
10415060,24:17:05,24:17:05,5097,10,,,,3903.39,0
10415060,24:17:48,24:17:48,612,11,,,,4324.95,0
10415060,24:18:12,24:18:12,613,12,,,,4570.19,0
10415060,24:18:25,24:18:25,614,13,,,,4696.41,0
10415060,24:18:45,24:18:45,615,14,,,,4925.16,0
10415060,24:19:13,24:19:13,2719,15,,,,5118.73,0
10415060,24:19:29,24:19:29,2720,16,,,,5283.95,0
10415060,24:19:57,24:19:57,616,17,,,,5597.31,0
10415060,24:20:25,24:20:25,617,18,,,,5912.9,0
10415060,24:21:07,24:21:07,2721,19,,,,6341.56,0
10415060,24:21:29,24:21:29,2722,20,,,,6619.74,0
10415060,24:21:52,24:21:52,618,21,,,,6829.94,0
10415060,24:23:00,24:23:00,9531,22,,,,7584.79,
10415060,24:23:21,24:23:21,554,23,,,,7814.73,0
10415060,24:28:57,24:28:57,555,24,,,,11770.73,0
10415060,24:32:31,24:32:31,5870,25,,,,14466.59,0
10415060,24:36:07,24:36:07,2957,26,,,,17056.91,0
10415060,24:40:00,24:40:00,10161,27,,,,19917.34,
10415060,24:49:00,24:49:00,2504,28,,,,24282.51,
10415060,24:50:53,24:50:53,10344,29,,,,25205.75,0
10415060,24:55:00,24:55:00,9944,30,,1,,26863.15,
10415080,24:10:00,24:10:00,9546,1,,,1,0,
10415080,24:10:41,24:10:41,7958,2,,,,388.65,0
10415080,24:11:51,24:11:51,671,3,,,,1037.3,0
10415080,24:13:00,24:13:00,673,4,,,,1526.52,
10415080,24:13:44,24:13:44,674,5,,,,1938.32,0
10415080,24:14:27,24:14:27,676,6,,,,2321.54,0
10415080,24:15:12,24:15:12,677,7,,,,2795.21,0
10415080,24:15:42,24:15:42,678,8,,,,3066.53,0
10415080,24:16:26,24:16:26,6997,9,,,,3438.17,0
10415080,24:17:05,24:17:05,5097,10,,,,3903.39,0
10415080,24:17:48,24:17:48,612,11,,,,4324.95,0
10415080,24:18:12,24:18:12,613,12,,,,4570.19,0
10415080,24:18:25,24:18:25,614,13,,,,4696.41,0
10415080,24:18:45,24:18:45,615,14,,,,4925.16,0
10415080,24:19:13,24:19:13,2719,15,,,,5118.73,0
10415080,24:19:29,24:19:29,2720,16,,,,5283.95,0
10415080,24:19:57,24:19:57,616,17,,,,5597.31,0
10415080,24:20:25,24:20:25,617,18,,,,5912.9,0
10415080,24:21:07,24:21:07,2721,19,,,,6341.56,0
10415080,24:21:29,24:21:29,2722,20,,,,6619.74,0
10415080,24:21:52,24:21:52,618,21,,,,6829.94,0
10415080,24:23:00,24:23:00,9531,22,,,,7584.79,
10415080,24:23:21,24:23:21,554,23,,,,7814.73,0
10415080,24:28:57,24:28:57,555,24,,,,11770.73,0
10415080,24:32:31,24:32:31,5870,25,,,,14466.59,0
10415080,24:36:07,24:36:07,2957,26,,,,17056.91,0
10415080,24:40:00,24:40:00,10161,27,,,,19917.34,
10415080,24:49:00,24:49:00,2504,28,,,,24282.51,
10415080,24:50:53,24:50:53,10344,29,,,,25205.75,0
10415080,24:55:00,24:55:00,9944,30,,1,,26863.15,
10600020,20:40:00,20:40:00,9547,1,,,1,0,
10600020,20:40:44,20:40:44,2696,2,,,,436.59,0
10600020,20:41:14,20:41:14,9539,3,,,,718.06,0
10600020,20:41:46,20:41:46,9537,4,,,,1050.98,0
10600020,20:42:12,20:42:12,9538,5,,,,1317.39,0
10600020,20:42:29,20:42:29,7961,6,,,,1499.54,0
10600020,20:42:44,20:42:44,7962,7,,,,1655.84,0
10600020,20:43:21,20:43:21,7963,8,,,,1991.89,0
10600020,20:43:41,20:43:41,10663,9,,,,2152.81,0
10600020,20:44:01,20:44:01,10659,10,,,,2347.14,0
10600020,20:44:27,20:44:27,10660,11,,,,2582.19,0
10600020,20:45:00,20:45:00,10661,12,,,,2966.39,
10600020,20:47:25,20:47:25,10658,13,,,,3690.19,0
10600020,20:48:52,20:48:52,10656,14,,,,4257.62,0
10600020,20:49:58,20:49:58,7959,15,,,,4607.44,0
10600020,20:50:29,20:50:29,7960,16,,,,4828.64,0
10600020,20:51:28,20:51:28,2704,17,,,,5275.94,0
10600020,20:51:47,20:51:47,2705,18,,,,5430.81,0
10600020,20:52:26,20:52:26,4573,19,,,,5762.43,0
10600020,20:52:57,20:52:57,4574,20,,,,6003.58,0
10600020,20:54:00,20:54:00,9546,21,,,,6461.73,
10600020,20:54:42,20:54:42,7958,22,,,,6850.92,0
10600020,20:55:51,20:55:51,671,23,,,,7473.41,0
10600020,20:57:00,20:57:00,673,24,,,,7962.63,
10600020,20:57:48,20:57:48,674,25,,,,8374.43,0
10600020,20:58:35,20:58:35,676,26,,,,8757.65,0
10600020,20:59:25,20:59:25,677,27,,,,9231.32,0
10600020,20:59:59,20:59:59,678,28,,,,9502.64,0
10600020,21:00:47,21:00:47,6997,29,,,,9874.28,0
10600020,21:01:29,21:01:29,5097,30,,,,10339.5,0
10600020,21:02:17,21:02:17,612,31,,,,10761.06,0
10600020,21:02:44,21:02:44,613,32,,,,11006.3,0
10600020,21:02:58,21:02:58,614,33,,,,11132.52,0
10600020,21:03:19,21:03:19,615,34,,,,11361.27,0
10600020,21:03:50,21:03:50,2719,35,,,,11554.84,0
10600020,21:04:08,21:04:08,2720,36,,,,11720.06,0
10600020,21:04:39,21:04:39,616,37,,,,12033.42,0
10600020,21:05:09,21:05:09,617,38,,,,12349.01,0
10600020,21:05:55,21:05:55,2721,39,,,,12777.67,0
10600020,21:06:20,21:06:20,2722,40,,,,13055.85,0
10600020,21:06:45,21:06:45,618,41,,,,13266.05,0
10600020,21:08:00,21:08:00,9531,42,,,,14020.9,
10600020,21:08:23,21:08:23,554,43,,,,14250.84,0
10600020,21:14:30,21:14:30,555,44,,,,18206.84,0
10600020,21:18:24,21:18:24,5870,45,,,,20902.7,0
10600020,21:22:21,21:22:21,2957,46,,,,23493.02,0
10600020,21:26:00,21:26:00,5520,47,,,,26027.68,
10600020,21:32:52,21:32:52,9486,48,,,,29897.55,0
10600020,21:34:01,21:34:01,10344,49,,,,30553.88,0
10600020,21:37:00,21:37:00,9944,50,,1,,32230.48,
10600030,20:40:00,20:40:00,9547,1,,,1,0,
10600030,20:40:44,20:40:44,2696,2,,,,436.59,0
10600030,20:41:14,20:41:14,9539,3,,,,718.06,0
10600030,20:41:46,20:41:46,9537,4,,,,1050.98,0
10600030,20:42:12,20:42:12,9538,5,,,,1317.39,0
10600030,20:42:29,20:42:29,7961,6,,,,1499.54,0
10600030,20:42:44,20:42:44,7962,7,,,,1655.84,0
10600030,20:43:21,20:43:21,7963,8,,,,1991.89,0
10600030,20:43:41,20:43:41,10663,9,,,,2152.81,0
10600030,20:44:01,20:44:01,10659,10,,,,2347.14,0
10600030,20:44:27,20:44:27,10660,11,,,,2582.19,0
10600030,20:45:00,20:45:00,10661,12,,,,2966.39,
10600030,20:47:25,20:47:25,10658,13,,,,3690.19,0
10600030,20:48:52,20:48:52,10656,14,,,,4257.62,0
10600030,20:49:58,20:49:58,7959,15,,,,4607.44,0
10600030,20:50:29,20:50:29,7960,16,,,,4828.64,0
10600030,20:51:28,20:51:28,2704,17,,,,5275.94,0
10600030,20:51:47,20:51:47,2705,18,,,,5430.81,0
10600030,20:52:26,20:52:26,4573,19,,,,5762.43,0
10600030,20:52:57,20:52:57,4574,20,,,,6003.58,0
10600030,20:54:00,20:54:00,9546,21,,,,6461.73,
10600030,20:54:42,20:54:42,7958,22,,,,6850.92,0
10600030,20:55:51,20:55:51,671,23,,,,7473.41,0
10600030,20:57:00,20:57:00,673,24,,,,7962.63,
10600030,20:57:48,20:57:48,674,25,,,,8374.43,0
10600030,20:58:35,20:58:35,676,26,,,,8757.65,0
10600030,20:59:25,20:59:25,677,27,,,,9231.32,0
10600030,20:59:59,20:59:59,678,28,,,,9502.64,0
10600030,21:00:47,21:00:47,6997,29,,,,9874.28,0
10600030,21:01:29,21:01:29,5097,30,,,,10339.5,0
10600030,21:02:17,21:02:17,612,31,,,,10761.06,0
10600030,21:02:44,21:02:44,613,32,,,,11006.3,0
10600030,21:02:58,21:02:58,614,33,,,,11132.52,0
10600030,21:03:19,21:03:19,615,34,,,,11361.27,0
10600030,21:03:50,21:03:50,2719,35,,,,11554.84,0
10600030,21:04:08,21:04:08,2720,36,,,,11720.06,0
10600030,21:04:39,21:04:39,616,37,,,,12033.42,0
10600030,21:05:09,21:05:09,617,38,,,,12349.01,0
10600030,21:05:55,21:05:55,2721,39,,,,12777.67,0
10600030,21:06:20,21:06:20,2722,40,,,,13055.85,0
10600030,21:06:45,21:06:45,618,41,,,,13266.05,0
10600030,21:08:00,21:08:00,9531,42,,,,14020.9,
10600030,21:08:23,21:08:23,554,43,,,,14250.84,0
10600030,21:14:30,21:14:30,555,44,,,,18206.84,0
10600030,21:18:24,21:18:24,5870,45,,,,20902.7,0
10600030,21:22:21,21:22:21,2957,46,,,,23493.02,0
10600030,21:26:00,21:26:00,5520,47,,,,26027.68,
10600030,21:32:52,21:32:52,9486,48,,,,29897.55,0
10600030,21:34:01,21:34:01,10344,49,,,,30553.88,0
10600030,21:37:00,21:37:00,9944,50,,1,,32230.48,
10600040,20:40:00,20:40:00,9547,1,,,1,0,
10600040,20:40:44,20:40:44,2696,2,,,,436.59,0
10600040,20:41:14,20:41:14,9539,3,,,,718.06,0
10600040,20:41:46,20:41:46,9537,4,,,,1050.98,0
10600040,20:42:12,20:42:12,9538,5,,,,1317.39,0
10600040,20:42:29,20:42:29,7961,6,,,,1499.54,0
10600040,20:42:44,20:42:44,7962,7,,,,1655.84,0
10600040,20:43:21,20:43:21,7963,8,,,,1991.89,0
10600040,20:43:41,20:43:41,10663,9,,,,2152.81,0
10600040,20:44:01,20:44:01,10659,10,,,,2347.14,0
10600040,20:44:27,20:44:27,10660,11,,,,2582.19,0
10600040,20:45:00,20:45:00,10661,12,,,,2966.39,
10600040,20:47:25,20:47:25,10658,13,,,,3690.19,0
10600040,20:48:52,20:48:52,10656,14,,,,4257.62,0
10600040,20:49:58,20:49:58,7959,15,,,,4607.44,0
10600040,20:50:29,20:50:29,7960,16,,,,4828.64,0
10600040,20:51:28,20:51:28,2704,17,,,,5275.94,0
10600040,20:51:47,20:51:47,2705,18,,,,5430.81,0
10600040,20:52:26,20:52:26,4573,19,,,,5762.43,0
10600040,20:52:57,20:52:57,4574,20,,,,6003.58,0
10600040,20:54:00,20:54:00,9546,21,,,,6461.73,
10600040,20:54:42,20:54:42,7958,22,,,,6850.92,0
10600040,20:55:51,20:55:51,671,23,,,,7473.41,0
10600040,20:57:00,20:57:00,673,24,,,,7962.63,
10600040,20:57:48,20:57:48,674,25,,,,8374.43,0
10600040,20:58:35,20:58:35,676,26,,,,8757.65,0
10600040,20:59:25,20:59:25,677,27,,,,9231.32,0
10600040,20:59:59,20:59:59,678,28,,,,9502.64,0
10600040,21:00:47,21:00:47,6997,29,,,,9874.28,0
10600040,21:01:29,21:01:29,5097,30,,,,10339.5,0
10600040,21:02:17,21:02:17,612,31,,,,10761.06,0
10600040,21:02:44,21:02:44,613,32,,,,11006.3,0
10600040,21:02:58,21:02:58,614,33,,,,11132.52,0
10600040,21:03:19,21:03:19,615,34,,,,11361.27,0
10600040,21:03:50,21:03:50,2719,35,,,,11554.84,0
10600040,21:04:08,21:04:08,2720,36,,,,11720.06,0
10600040,21:04:39,21:04:39,616,37,,,,12033.42,0
10600040,21:05:09,21:05:09,617,38,,,,12349.01,0
10600040,21:05:55,21:05:55,2721,39,,,,12777.67,0
10600040,21:06:20,21:06:20,2722,40,,,,13055.85,0
10600040,21:06:45,21:06:45,618,41,,,,13266.05,0
10600040,21:08:00,21:08:00,9531,42,,,,14020.9,
10600040,21:08:23,21:08:23,554,43,,,,14250.84,0
10600040,21:14:30,21:14:30,555,44,,,,18206.84,0
10600040,21:18:24,21:18:24,5870,45,,,,20902.7,0
10600040,21:22:21,21:22:21,2957,46,,,,23493.02,0
10600040,21:26:00,21:26:00,5520,47,,,,26027.68,
10600040,21:32:52,21:32:52,9486,48,,,,29897.55,0
10600040,21:34:01,21:34:01,10344,49,,,,30553.88,0
10600040,21:37:00,21:37:00,9944,50,,1,,32230.48,
10600050,20:40:00,20:40:00,9547,1,,,1,0,
10600050,20:40:44,20:40:44,2696,2,,,,436.59,0
10600050,20:41:14,20:41:14,9539,3,,,,718.06,0
10600050,20:41:46,20:41:46,9537,4,,,,1050.98,0
10600050,20:42:12,20:42:12,9538,5,,,,1317.39,0
10600050,20:42:29,20:42:29,7961,6,,,,1499.54,0
10600050,20:42:44,20:42:44,7962,7,,,,1655.84,0
10600050,20:43:21,20:43:21,7963,8,,,,1991.89,0
10600050,20:43:41,20:43:41,10663,9,,,,2152.81,0
10600050,20:44:01,20:44:01,10659,10,,,,2347.14,0
10600050,20:44:27,20:44:27,10660,11,,,,2582.19,0
10600050,20:45:00,20:45:00,10661,12,,,,2966.39,
10600050,20:47:25,20:47:25,10658,13,,,,3690.19,0
10600050,20:48:52,20:48:52,10656,14,,,,4257.62,0
10600050,20:49:58,20:49:58,7959,15,,,,4607.44,0
10600050,20:50:29,20:50:29,7960,16,,,,4828.64,0
10600050,20:51:28,20:51:28,2704,17,,,,5275.94,0
10600050,20:51:47,20:51:47,2705,18,,,,5430.81,0
10600050,20:52:26,20:52:26,4573,19,,,,5762.43,0
10600050,20:52:57,20:52:57,4574,20,,,,6003.58,0
10600050,20:54:00,20:54:00,9546,21,,,,6461.73,
10600050,20:54:42,20:54:42,7958,22,,,,6850.92,0
10600050,20:55:51,20:55:51,671,23,,,,7473.41,0
10600050,20:57:00,20:57:00,673,24,,,,7962.63,
10600050,20:57:48,20:57:48,674,25,,,,8374.43,0
10600050,20:58:35,20:58:35,676,26,,,,8757.65,0
10600050,20:59:25,20:59:25,677,27,,,,9231.32,0
10600050,20:59:59,20:59:59,678,28,,,,9502.64,0
10600050,21:00:47,21:00:47,6997,29,,,,9874.28,0
10600050,21:01:29,21:01:29,5097,30,,,,10339.5,0
10600050,21:02:17,21:02:17,612,31,,,,10761.06,0
10600050,21:02:44,21:02:44,613,32,,,,11006.3,0
10600050,21:02:58,21:02:58,614,33,,,,11132.52,0
10600050,21:03:19,21:03:19,615,34,,,,11361.27,0
10600050,21:03:50,21:03:50,2719,35,,,,11554.84,0
10600050,21:04:08,21:04:08,2720,36,,,,11720.06,0
10600050,21:04:39,21:04:39,616,37,,,,12033.42,0
10600050,21:05:09,21:05:09,617,38,,,,12349.01,0
10600050,21:05:55,21:05:55,2721,39,,,,12777.67,0
10600050,21:06:20,21:06:20,2722,40,,,,13055.85,0
10600050,21:06:45,21:06:45,618,41,,,,13266.05,0
10600050,21:08:00,21:08:00,9531,42,,,,14020.9,
10600050,21:08:23,21:08:23,554,43,,,,14250.84,0
10600050,21:14:30,21:14:30,555,44,,,,18206.84,0
10600050,21:18:24,21:18:24,5870,45,,,,20902.7,0
10600050,21:22:21,21:22:21,2957,46,,,,23493.02,0
10600050,21:26:00,21:26:00,5520,47,,,,26027.68,
10600050,21:32:52,21:32:52,9486,48,,,,29897.55,0
10600050,21:34:01,21:34:01,10344,49,,,,30553.88,0
10600050,21:37:00,21:37:00,9944,50,,1,,32230.48,
10600060,20:40:00,20:40:00,9547,1,,,1,0,
10600060,20:40:44,20:40:44,2696,2,,,,436.59,0
10600060,20:41:14,20:41:14,9539,3,,,,718.06,0
10600060,20:41:46,20:41:46,9537,4,,,,1050.98,0
10600060,20:42:12,20:42:12,9538,5,,,,1317.39,0
10600060,20:42:29,20:42:29,7961,6,,,,1499.54,0
10600060,20:42:44,20:42:44,7962,7,,,,1655.84,0
10600060,20:43:21,20:43:21,7963,8,,,,1991.89,0
10600060,20:43:41,20:43:41,10663,9,,,,2152.81,0
10600060,20:44:01,20:44:01,10659,10,,,,2347.14,0
10600060,20:44:27,20:44:27,10660,11,,,,2582.19,0
10600060,20:45:00,20:45:00,10661,12,,,,2966.39,
10600060,20:47:25,20:47:25,10658,13,,,,3690.19,0
10600060,20:48:52,20:48:52,10656,14,,,,4257.62,0
10600060,20:49:58,20:49:58,7959,15,,,,4607.44,0
10600060,20:50:29,20:50:29,7960,16,,,,4828.64,0
10600060,20:51:28,20:51:28,2704,17,,,,5275.94,0
10600060,20:51:47,20:51:47,2705,18,,,,5430.81,0
10600060,20:52:26,20:52:26,4573,19,,,,5762.43,0
10600060,20:52:57,20:52:57,4574,20,,,,6003.58,0
10600060,20:54:00,20:54:00,9546,21,,,,6461.73,
10600060,20:54:42,20:54:42,7958,22,,,,6850.92,0
10600060,20:55:51,20:55:51,671,23,,,,7473.41,0
10600060,20:57:00,20:57:00,673,24,,,,7962.63,
10600060,20:57:48,20:57:48,674,25,,,,8374.43,0
10600060,20:58:35,20:58:35,676,26,,,,8757.65,0
10600060,20:59:25,20:59:25,677,27,,,,9231.32,0
10600060,20:59:59,20:59:59,678,28,,,,9502.64,0
10600060,21:00:47,21:00:47,6997,29,,,,9874.28,0
10600060,21:01:29,21:01:29,5097,30,,,,10339.5,0
10600060,21:02:17,21:02:17,612,31,,,,10761.06,0
10600060,21:02:44,21:02:44,613,32,,,,11006.3,0
10600060,21:02:58,21:02:58,614,33,,,,11132.52,0
10600060,21:03:19,21:03:19,615,34,,,,11361.27,0
10600060,21:03:50,21:03:50,2719,35,,,,11554.84,0
10600060,21:04:08,21:04:08,2720,36,,,,11720.06,0
10600060,21:04:39,21:04:39,616,37,,,,12033.42,0
10600060,21:05:09,21:05:09,617,38,,,,12349.01,0
10600060,21:05:55,21:05:55,2721,39,,,,12777.67,0
10600060,21:06:20,21:06:20,2722,40,,,,13055.85,0
10600060,21:06:45,21:06:45,618,41,,,,13266.05,0
10600060,21:08:00,21:08:00,9531,42,,,,14020.9,
10600060,21:08:23,21:08:23,554,43,,,,14250.84,0
10600060,21:14:30,21:14:30,555,44,,,,18206.84,0
10600060,21:18:24,21:18:24,5870,45,,,,20902.7,0
10600060,21:22:21,21:22:21,2957,46,,,,23493.02,0
10600060,21:26:00,21:26:00,5520,47,,,,26027.68,
10600060,21:32:52,21:32:52,9486,48,,,,29897.55,0
10600060,21:34:01,21:34:01,10344,49,,,,30553.88,0
10600060,21:37:00,21:37:00,9944,50,,1,,32230.48,
10600080,20:40:00,20:40:00,9547,1,,,1,0,
10600080,20:40:44,20:40:44,2696,2,,,,436.59,0
10600080,20:41:14,20:41:14,9539,3,,,,718.06,0
10600080,20:41:46,20:41:46,9537,4,,,,1050.98,0
10600080,20:42:12,20:42:12,9538,5,,,,1317.39,0
10600080,20:42:29,20:42:29,7961,6,,,,1499.54,0
10600080,20:42:44,20:42:44,7962,7,,,,1655.84,0
10600080,20:43:21,20:43:21,7963,8,,,,1991.89,0
10600080,20:43:41,20:43:41,10663,9,,,,2152.81,0
10600080,20:44:01,20:44:01,10659,10,,,,2347.14,0
10600080,20:44:27,20:44:27,10660,11,,,,2582.19,0
10600080,20:45:00,20:45:00,10661,12,,,,2966.39,
10600080,20:47:25,20:47:25,10658,13,,,,3690.19,0
10600080,20:48:52,20:48:52,10656,14,,,,4257.62,0
10600080,20:49:58,20:49:58,7959,15,,,,4607.44,0
10600080,20:50:29,20:50:29,7960,16,,,,4828.64,0
10600080,20:51:28,20:51:28,2704,17,,,,5275.94,0
10600080,20:51:47,20:51:47,2705,18,,,,5430.81,0
10600080,20:52:26,20:52:26,4573,19,,,,5762.43,0
10600080,20:52:57,20:52:57,4574,20,,,,6003.58,0
10600080,20:54:00,20:54:00,9546,21,,,,6461.73,
10600080,20:54:42,20:54:42,7958,22,,,,6850.92,0
10600080,20:55:51,20:55:51,671,23,,,,7473.41,0
10600080,20:57:00,20:57:00,673,24,,,,7962.63,
10600080,20:57:48,20:57:48,674,25,,,,8374.43,0
10600080,20:58:35,20:58:35,676,26,,,,8757.65,0
10600080,20:59:25,20:59:25,677,27,,,,9231.32,0
10600080,20:59:59,20:59:59,678,28,,,,9502.64,0
10600080,21:00:47,21:00:47,6997,29,,,,9874.28,0
10600080,21:01:29,21:01:29,5097,30,,,,10339.5,0
10600080,21:02:17,21:02:17,612,31,,,,10761.06,0
10600080,21:02:44,21:02:44,613,32,,,,11006.3,0
10600080,21:02:58,21:02:58,614,33,,,,11132.52,0
10600080,21:03:19,21:03:19,615,34,,,,11361.27,0
10600080,21:03:50,21:03:50,2719,35,,,,11554.84,0
10600080,21:04:08,21:04:08,2720,36,,,,11720.06,0
10600080,21:04:39,21:04:39,616,37,,,,12033.42,0
10600080,21:05:09,21:05:09,617,38,,,,12349.01,0
10600080,21:05:55,21:05:55,2721,39,,,,12777.67,0
10600080,21:06:20,21:06:20,2722,40,,,,13055.85,0
10600080,21:06:45,21:06:45,618,41,,,,13266.05,0
10600080,21:08:00,21:08:00,9531,42,,,,14020.9,
10600080,21:08:23,21:08:23,554,43,,,,14250.84,0
10600080,21:14:30,21:14:30,555,44,,,,18206.84,0
10600080,21:18:24,21:18:24,5870,45,,,,20902.7,0
10600080,21:22:21,21:22:21,2957,46,,,,23493.02,0
10600080,21:26:00,21:26:00,5520,47,,,,26027.68,
10600080,21:32:52,21:32:52,9486,48,,,,29897.55,0
10600080,21:34:01,21:34:01,10344,49,,,,30553.88,0
10600080,21:37:00,21:37:00,9944,50,,1,,32230.48,
10776010,14:09:00,14:09:00,9547,1,,,1,0,
10776010,14:10:10,14:10:10,2696,2,,,,436.59,0
10776010,14:10:58,14:10:58,9539,3,,,,718.06,0
10776010,14:11:50,14:11:50,9537,4,,,,1050.98,0
10776010,14:12:32,14:12:32,9538,5,,,,1317.39,0
10776010,14:12:59,14:12:59,7961,6,,,,1499.54,0
10776010,14:13:23,14:13:23,7962,7,,,,1655.84,0
10776010,14:14:23,14:14:23,7963,8,,,,1991.89,0
10776010,14:14:53,14:14:53,10663,9,,,,2152.81,0
10776010,14:15:26,14:15:26,10659,10,,,,2347.14,0
10776010,14:16:08,14:16:08,10660,11,,,,2582.19,0
10776010,14:17:00,14:17:00,10661,12,,,,2966.39,
10776010,14:19:25,14:19:25,10658,13,,,,3690.19,0
10776010,14:20:52,14:20:52,10656,14,,,,4257.62,0
10776010,14:21:58,14:21:58,7959,15,,,,4607.44,0
10776010,14:22:29,14:22:29,7960,16,,,,4828.64,0
10776010,14:23:28,14:23:28,2704,17,,,,5275.94,0
10776010,14:23:47,14:23:47,2705,18,,,,5430.81,0
10776010,14:24:26,14:24:26,4573,19,,,,5762.43,0
10776010,14:24:57,14:24:57,4574,20,,,,6003.58,0
10776010,14:26:00,14:26:00,9546,21,,,,6461.73,
10776010,14:26:43,14:26:43,7958,22,,,,6850.92,0
10776010,14:27:54,14:27:54,671,23,,,,7473.41,0
10776010,14:28:56,14:28:56,2824,24,,,,7922.77,0
10776010,14:29:57,14:29:57,611,25,,,,8504.33,0
10776010,14:31:05,14:31:05,612,26,,,,9080.04,0
10776010,14:31:38,14:31:38,613,27,,,,9325.28,0
10776010,14:31:55,14:31:55,614,28,,,,9451.5,0
10776010,14:32:21,14:32:21,615,29,,,,9680.25,0
10776010,14:32:58,14:32:58,2719,30,,,,9873.82,0
10776010,14:33:20,14:33:20,2720,31,,,,10039.04,0
10776010,14:33:57,14:33:57,616,32,,,,10352.4,0
10776010,14:34:34,14:34:34,617,33,,,,10667.99,0
10776010,14:35:30,14:35:30,2721,34,,,,11096.65,0
10776010,14:35:59,14:35:59,2722,35,,,,11374.83,0
10776010,14:36:30,14:36:30,618,36,,,,11585.03,0
10776010,14:38:00,14:38:00,9531,37,,,,12339.88,
10776010,14:38:21,14:38:21,554,38,,,,12569.82,0
10776010,14:44:09,14:44:09,555,39,,,,16525.82,0
10776010,14:47:50,14:47:50,5870,40,,,,19221.68,0
10776010,14:51:33,14:51:33,2957,41,,,,21812,0
10776010,14:55:00,14:55:00,5520,42,,,,24346.66,
10776010,15:03:06,15:03:06,9486,43,,,,28216.53,0
10776010,15:04:27,15:04:27,10344,44,,,,28872.86,0
10776010,15:08:00,15:08:00,9944,45,,1,,30547.14,
10776100,14:09:00,14:09:00,9547,1,,,1,0,
10776100,14:10:10,14:10:10,2696,2,,,,436.59,0
10776100,14:10:58,14:10:58,9539,3,,,,718.06,0
10776100,14:11:50,14:11:50,9537,4,,,,1050.98,0
10776100,14:12:32,14:12:32,9538,5,,,,1317.39,0
10776100,14:12:59,14:12:59,7961,6,,,,1499.54,0
10776100,14:13:23,14:13:23,7962,7,,,,1655.84,0
10776100,14:14:23,14:14:23,7963,8,,,,1991.89,0
10776100,14:14:53,14:14:53,10663,9,,,,2152.81,0
10776100,14:15:26,14:15:26,10659,10,,,,2347.14,0
10776100,14:16:08,14:16:08,10660,11,,,,2582.19,0
10776100,14:17:00,14:17:00,10661,12,,,,2966.39,
10776100,14:19:25,14:19:25,10658,13,,,,3690.19,0
10776100,14:20:52,14:20:52,10656,14,,,,4257.62,0
10776100,14:21:58,14:21:58,7959,15,,,,4607.44,0
10776100,14:22:29,14:22:29,7960,16,,,,4828.64,0
10776100,14:23:28,14:23:28,2704,17,,,,5275.94,0
10776100,14:23:47,14:23:47,2705,18,,,,5430.81,0
10776100,14:24:26,14:24:26,4573,19,,,,5762.43,0
10776100,14:24:57,14:24:57,4574,20,,,,6003.58,0
10776100,14:26:00,14:26:00,9546,21,,,,6461.73,
10776100,14:26:43,14:26:43,7958,22,,,,6850.92,0
10776100,14:27:54,14:27:54,671,23,,,,7473.41,0
10776100,14:28:56,14:28:56,2824,24,,,,7922.77,0
10776100,14:29:57,14:29:57,611,25,,,,8504.33,0
10776100,14:31:05,14:31:05,612,26,,,,9080.04,0
10776100,14:31:38,14:31:38,613,27,,,,9325.28,0
10776100,14:31:55,14:31:55,614,28,,,,9451.5,0
10776100,14:32:21,14:32:21,615,29,,,,9680.25,0
10776100,14:32:58,14:32:58,2719,30,,,,9873.82,0
10776100,14:33:20,14:33:20,2720,31,,,,10039.04,0
10776100,14:33:57,14:33:57,616,32,,,,10352.4,0
10776100,14:34:34,14:34:34,617,33,,,,10667.99,0
10776100,14:35:30,14:35:30,2721,34,,,,11096.65,0
10776100,14:35:59,14:35:59,2722,35,,,,11374.83,0
10776100,14:36:30,14:36:30,618,36,,,,11585.03,0
10776100,14:38:00,14:38:00,9531,37,,,,12339.88,
10776100,14:38:21,14:38:21,554,38,,,,12569.82,0
10776100,14:44:09,14:44:09,555,39,,,,16525.82,0
10776100,14:47:50,14:47:50,5870,40,,,,19221.68,0
10776100,14:51:33,14:51:33,2957,41,,,,21812,0
10776100,14:55:00,14:55:00,5520,42,,,,24346.66,
10776100,15:03:06,15:03:06,9486,43,,,,28216.53,0
10776100,15:04:27,15:04:27,10344,44,,,,28872.86,0
10776100,15:08:00,15:08:00,9944,45,,1,,30547.14,
10776110,14:09:00,14:09:00,9547,1,,,1,0,
10776110,14:10:10,14:10:10,2696,2,,,,436.59,0
10776110,14:10:58,14:10:58,9539,3,,,,718.06,0
10776110,14:11:50,14:11:50,9537,4,,,,1050.98,0
10776110,14:12:32,14:12:32,9538,5,,,,1317.39,0
10776110,14:12:59,14:12:59,7961,6,,,,1499.54,0
10776110,14:13:23,14:13:23,7962,7,,,,1655.84,0
10776110,14:14:23,14:14:23,7963,8,,,,1991.89,0
10776110,14:14:53,14:14:53,10663,9,,,,2152.81,0
10776110,14:15:26,14:15:26,10659,10,,,,2347.14,0
10776110,14:16:08,14:16:08,10660,11,,,,2582.19,0
10776110,14:17:00,14:17:00,10661,12,,,,2966.39,
10776110,14:19:25,14:19:25,10658,13,,,,3690.19,0
10776110,14:20:52,14:20:52,10656,14,,,,4257.62,0
10776110,14:21:58,14:21:58,7959,15,,,,4607.44,0
10776110,14:22:29,14:22:29,7960,16,,,,4828.64,0
10776110,14:23:28,14:23:28,2704,17,,,,5275.94,0
10776110,14:23:47,14:23:47,2705,18,,,,5430.81,0
10776110,14:24:26,14:24:26,4573,19,,,,5762.43,0
10776110,14:24:57,14:24:57,4574,20,,,,6003.58,0
10776110,14:26:00,14:26:00,9546,21,,,,6461.73,
10776110,14:26:43,14:26:43,7958,22,,,,6850.92,0
10776110,14:27:54,14:27:54,671,23,,,,7473.41,0
10776110,14:28:56,14:28:56,2824,24,,,,7922.77,0
10776110,14:29:57,14:29:57,611,25,,,,8504.33,0
10776110,14:31:05,14:31:05,612,26,,,,9080.04,0
10776110,14:31:38,14:31:38,613,27,,,,9325.28,0
10776110,14:31:55,14:31:55,614,28,,,,9451.5,0
10776110,14:32:21,14:32:21,615,29,,,,9680.25,0
10776110,14:32:58,14:32:58,2719,30,,,,9873.82,0
10776110,14:33:20,14:33:20,2720,31,,,,10039.04,0
10776110,14:33:57,14:33:57,616,32,,,,10352.4,0
10776110,14:34:34,14:34:34,617,33,,,,10667.99,0
10776110,14:35:30,14:35:30,2721,34,,,,11096.65,0
10776110,14:35:59,14:35:59,2722,35,,,,11374.83,0
10776110,14:36:30,14:36:30,618,36,,,,11585.03,0
10776110,14:38:00,14:38:00,9531,37,,,,12339.88,
10776110,14:38:21,14:38:21,554,38,,,,12569.82,0
10776110,14:44:09,14:44:09,555,39,,,,16525.82,0
10776110,14:47:50,14:47:50,5870,40,,,,19221.68,0
10776110,14:51:33,14:51:33,2957,41,,,,21812,0
10776110,14:55:00,14:55:00,5520,42,,,,24346.66,
10776110,15:03:06,15:03:06,9486,43,,,,28216.53,0
10776110,15:04:27,15:04:27,10344,44,,,,28872.86,0
10776110,15:08:00,15:08:00,9944,45,,1,,30547.14,
10873070,07:10:00,07:10:00,9547,1,,,1,0,
10873070,07:11:01,07:11:01,2696,2,,,,436.59,0
10873070,07:11:43,07:11:43,9539,3,,,,718.06,0
10873070,07:12:28,07:12:28,9537,4,,,,1050.98,0
10873070,07:13:05,07:13:05,9538,5,,,,1317.39,0
10873070,07:13:29,07:13:29,7961,6,,,,1499.54,0
10873070,07:13:50,07:13:50,7962,7,,,,1655.84,0
10873070,07:14:42,07:14:42,7963,8,,,,1991.89,0
10873070,07:15:09,07:15:09,10663,9,,,,2152.81,0
10873070,07:15:38,07:15:38,10659,10,,,,2347.14,0
10873070,07:16:14,07:16:14,10660,11,,,,2582.19,0
10873070,07:17:00,07:17:00,10661,12,,,,2966.39,
10873070,07:19:09,07:19:09,10658,13,,,,3690.19,0
10873070,07:20:26,07:20:26,10656,14,,,,4257.62,0
10873070,07:21:25,07:21:25,7959,15,,,,4607.44,0
10873070,07:21:53,07:21:53,7960,16,,,,4828.64,0
10873070,07:22:45,07:22:45,2704,17,,,,5275.94,0
10873070,07:23:02,07:23:02,2705,18,,,,5430.81,0
10873070,07:23:36,07:23:36,4573,19,,,,5762.43,0
10873070,07:24:04,07:24:04,4574,20,,,,6003.58,0
10873070,07:25:00,07:25:00,9546,21,,,,6461.73,
10873070,07:25:39,07:25:39,7958,22,,,,6850.92,0
10873070,07:26:44,07:26:44,671,23,,,,7473.41,0
10873070,07:27:41,07:27:41,2824,24,,,,7922.77,0
10873070,07:28:38,07:28:38,611,25,,,,8504.33,0
10873070,07:29:40,07:29:40,612,26,,,,9080.04,0
10873070,07:30:10,07:30:10,613,27,,,,9325.28,0
10873070,07:30:25,07:30:25,614,28,,,,9451.5,0
10873070,07:30:49,07:30:49,615,29,,,,9680.25,0
10873070,07:31:23,07:31:23,2719,30,,,,9873.82,0
10873070,07:31:43,07:31:43,2720,31,,,,10039.04,0
10873070,07:32:17,07:32:17,616,32,,,,10352.4,0
10873070,07:32:51,07:32:51,617,33,,,,10667.99,0
10873070,07:33:42,07:33:42,2721,34,,,,11096.65,0
10873070,07:34:09,07:34:09,2722,35,,,,11374.83,0
10873070,07:34:37,07:34:37,618,36,,,,11585.03,0
10873070,07:36:00,07:36:00,9531,37,,,,12339.88,
10873070,07:36:21,07:36:21,554,38,,,,12569.82,0
10873070,07:42:09,07:42:09,555,39,,,,16525.82,0
10873070,07:45:50,07:45:50,5870,40,,,,19221.68,0
10873070,07:49:33,07:49:33,2957,41,,,,21812,0
10873070,07:53:00,07:53:00,5520,42,,,,24346.66,
10873070,08:00:28,08:00:28,9486,43,,,,28216.53,0
10873070,08:01:43,08:01:43,10344,44,,,,28872.86,0
10873070,08:05:00,08:05:00,9944,45,,1,,30547.14,
10873090,07:10:00,07:10:00,9547,1,,,1,0,
10873090,07:11:01,07:11:01,2696,2,,,,436.59,0
10873090,07:11:43,07:11:43,9539,3,,,,718.06,0
10873090,07:12:28,07:12:28,9537,4,,,,1050.98,0
10873090,07:13:05,07:13:05,9538,5,,,,1317.39,0
10873090,07:13:29,07:13:29,7961,6,,,,1499.54,0
10873090,07:13:50,07:13:50,7962,7,,,,1655.84,0
10873090,07:14:42,07:14:42,7963,8,,,,1991.89,0
10873090,07:15:09,07:15:09,10663,9,,,,2152.81,0
10873090,07:15:38,07:15:38,10659,10,,,,2347.14,0
10873090,07:16:14,07:16:14,10660,11,,,,2582.19,0
10873090,07:17:00,07:17:00,10661,12,,,,2966.39,
10873090,07:19:09,07:19:09,10658,13,,,,3690.19,0
10873090,07:20:26,07:20:26,10656,14,,,,4257.62,0
10873090,07:21:25,07:21:25,7959,15,,,,4607.44,0
10873090,07:21:53,07:21:53,7960,16,,,,4828.64,0
10873090,07:22:45,07:22:45,2704,17,,,,5275.94,0
10873090,07:23:02,07:23:02,2705,18,,,,5430.81,0
10873090,07:23:36,07:23:36,4573,19,,,,5762.43,0
10873090,07:24:04,07:24:04,4574,20,,,,6003.58,0
10873090,07:25:00,07:25:00,9546,21,,,,6461.73,
10873090,07:25:39,07:25:39,7958,22,,,,6850.92,0
10873090,07:26:44,07:26:44,671,23,,,,7473.41,0
10873090,07:27:41,07:27:41,2824,24,,,,7922.77,0
10873090,07:28:38,07:28:38,611,25,,,,8504.33,0
10873090,07:29:40,07:29:40,612,26,,,,9080.04,0
10873090,07:30:10,07:30:10,613,27,,,,9325.28,0
10873090,07:30:25,07:30:25,614,28,,,,9451.5,0
10873090,07:30:49,07:30:49,615,29,,,,9680.25,0
10873090,07:31:23,07:31:23,2719,30,,,,9873.82,0
10873090,07:31:43,07:31:43,2720,31,,,,10039.04,0
10873090,07:32:17,07:32:17,616,32,,,,10352.4,0
10873090,07:32:51,07:32:51,617,33,,,,10667.99,0
10873090,07:33:42,07:33:42,2721,34,,,,11096.65,0
10873090,07:34:09,07:34:09,2722,35,,,,11374.83,0
10873090,07:34:37,07:34:37,618,36,,,,11585.03,0
10873090,07:36:00,07:36:00,9531,37,,,,12339.88,
10873090,07:36:21,07:36:21,554,38,,,,12569.82,0
10873090,07:42:09,07:42:09,555,39,,,,16525.82,0
10873090,07:45:50,07:45:50,5870,40,,,,19221.68,0
10873090,07:49:33,07:49:33,2957,41,,,,21812,0
10873090,07:53:00,07:53:00,5520,42,,,,24346.66,
10873090,08:00:28,08:00:28,9486,43,,,,28216.53,0
10873090,08:01:43,08:01:43,10344,44,,,,28872.86,0
10873090,08:05:00,08:05:00,9944,45,,1,,30547.14,
10938020,17:55:00,17:55:00,9547,1,,,1,0,
10938020,17:55:44,17:55:44,2696,2,,,,436.59,0
10938020,17:56:14,17:56:14,9539,3,,,,718.06,0
10938020,17:56:46,17:56:46,9537,4,,,,1050.98,0
10938020,17:57:12,17:57:12,9538,5,,,,1317.39,0
10938020,17:57:29,17:57:29,7961,6,,,,1499.54,0
10938020,17:57:44,17:57:44,7962,7,,,,1655.84,0
10938020,17:58:21,17:58:21,7963,8,,,,1991.89,0
10938020,17:58:41,17:58:41,10663,9,,,,2152.81,0
10938020,17:59:01,17:59:01,10659,10,,,,2347.14,0
10938020,17:59:27,17:59:27,10660,11,,,,2582.19,0
10938020,18:00:00,18:00:00,10661,12,,,,2966.39,
10938020,18:02:25,18:02:25,10658,13,,,,3690.19,0
10938020,18:03:52,18:03:52,10656,14,,,,4257.62,0
10938020,18:04:58,18:04:58,7959,15,,,,4607.44,0
10938020,18:05:29,18:05:29,7960,16,,,,4828.64,0
10938020,18:06:28,18:06:28,2704,17,,,,5275.94,0
10938020,18:06:47,18:06:47,2705,18,,,,5430.81,0
10938020,18:07:26,18:07:26,4573,19,,,,5762.43,0
10938020,18:07:57,18:07:57,4574,20,,,,6003.58,0
10938020,18:09:00,18:09:00,9546,21,,,,6461.73,
10938020,18:09:56,18:09:56,7958,22,,,,6850.92,0
10938020,18:11:28,18:11:28,671,23,,,,7473.41,0
10938020,18:13:00,18:13:00,673,24,,,,7962.63,
10938020,18:14:01,18:14:01,674,25,,,,8374.43,0
10938020,18:15:02,18:15:02,676,26,,,,8757.65,0
10938020,18:16:05,18:16:05,677,27,,,,9231.32,0
10938020,18:16:47,18:16:47,678,28,,,,9502.64,0
10938020,18:17:49,18:17:49,6997,29,,,,9874.28,0
10938020,18:18:43,18:18:43,5097,30,,,,10339.5,0
10938020,18:19:43,18:19:43,612,31,,,,10761.06,0
10938020,18:20:17,18:20:17,613,32,,,,11006.3,0
10938020,18:20:35,18:20:35,614,33,,,,11132.52,0
10938020,18:21:03,18:21:03,615,34,,,,11361.27,0
10938020,18:21:42,18:21:42,2719,35,,,,11554.84,0
10938020,18:22:05,18:22:05,2720,36,,,,11720.06,0
10938020,18:22:44,18:22:44,616,37,,,,12033.42,0
10938020,18:23:23,18:23:23,617,38,,,,12349.01,0
10938020,18:24:22,18:24:22,2721,39,,,,12777.67,0
10938020,18:24:53,18:24:53,2722,40,,,,13055.85,0
10938020,18:25:25,18:25:25,618,41,,,,13266.05,0
10938020,18:27:00,18:27:00,9531,42,,,,14020.9,
10938020,18:27:24,18:27:24,554,43,,,,14250.84,0
10938020,18:33:52,18:33:52,555,44,,,,18206.84,0
10938020,18:37:59,18:37:59,5870,45,,,,20902.7,0
10938020,18:42:09,18:42:09,2957,46,,,,23493.02,0
10938020,18:46:00,18:46:00,5520,47,,,,26027.68,
10938020,18:53:29,18:53:29,9486,48,,,,29897.55,0
10938020,18:54:44,18:54:44,10344,49,,,,30553.88,0
10938020,18:58:00,18:58:00,9944,50,,1,,32230.48,
10938030,17:55:00,17:55:00,9547,1,,,1,0,
10938030,17:55:44,17:55:44,2696,2,,,,436.59,0
10938030,17:56:14,17:56:14,9539,3,,,,718.06,0
10938030,17:56:46,17:56:46,9537,4,,,,1050.98,0
10938030,17:57:12,17:57:12,9538,5,,,,1317.39,0
10938030,17:57:29,17:57:29,7961,6,,,,1499.54,0
10938030,17:57:44,17:57:44,7962,7,,,,1655.84,0
10938030,17:58:21,17:58:21,7963,8,,,,1991.89,0
10938030,17:58:41,17:58:41,10663,9,,,,2152.81,0
10938030,17:59:01,17:59:01,10659,10,,,,2347.14,0
10938030,17:59:27,17:59:27,10660,11,,,,2582.19,0
10938030,18:00:00,18:00:00,10661,12,,,,2966.39,
10938030,18:02:25,18:02:25,10658,13,,,,3690.19,0
10938030,18:03:52,18:03:52,10656,14,,,,4257.62,0
10938030,18:04:58,18:04:58,7959,15,,,,4607.44,0
10938030,18:05:29,18:05:29,7960,16,,,,4828.64,0
10938030,18:06:28,18:06:28,2704,17,,,,5275.94,0
10938030,18:06:47,18:06:47,2705,18,,,,5430.81,0
10938030,18:07:26,18:07:26,4573,19,,,,5762.43,0
10938030,18:07:57,18:07:57,4574,20,,,,6003.58,0
10938030,18:09:00,18:09:00,9546,21,,,,6461.73,
10938030,18:09:56,18:09:56,7958,22,,,,6850.92,0
10938030,18:11:28,18:11:28,671,23,,,,7473.41,0
10938030,18:13:00,18:13:00,673,24,,,,7962.63,
10938030,18:14:01,18:14:01,674,25,,,,8374.43,0
10938030,18:15:02,18:15:02,676,26,,,,8757.65,0
10938030,18:16:05,18:16:05,677,27,,,,9231.32,0
10938030,18:16:47,18:16:47,678,28,,,,9502.64,0
10938030,18:17:49,18:17:49,6997,29,,,,9874.28,0
10938030,18:18:43,18:18:43,5097,30,,,,10339.5,0
10938030,18:19:43,18:19:43,612,31,,,,10761.06,0
10938030,18:20:17,18:20:17,613,32,,,,11006.3,0
10938030,18:20:35,18:20:35,614,33,,,,11132.52,0
10938030,18:21:03,18:21:03,615,34,,,,11361.27,0
10938030,18:21:42,18:21:42,2719,35,,,,11554.84,0
10938030,18:22:05,18:22:05,2720,36,,,,11720.06,0
10938030,18:22:44,18:22:44,616,37,,,,12033.42,0
10938030,18:23:23,18:23:23,617,38,,,,12349.01,0
10938030,18:24:22,18:24:22,2721,39,,,,12777.67,0
10938030,18:24:53,18:24:53,2722,40,,,,13055.85,0
10938030,18:25:25,18:25:25,618,41,,,,13266.05,0
10938030,18:27:00,18:27:00,9531,42,,,,14020.9,
10938030,18:27:24,18:27:24,554,43,,,,14250.84,0
10938030,18:33:52,18:33:52,555,44,,,,18206.84,0
10938030,18:37:59,18:37:59,5870,45,,,,20902.7,0
10938030,18:42:09,18:42:09,2957,46,,,,23493.02,0
10938030,18:46:00,18:46:00,5520,47,,,,26027.68,
10938030,18:53:29,18:53:29,9486,48,,,,29897.55,0
10938030,18:54:44,18:54:44,10344,49,,,,30553.88,0
10938030,18:58:00,18:58:00,9944,50,,1,,32230.48,
10938040,17:55:00,17:55:00,9547,1,,,1,0,
10938040,17:55:44,17:55:44,2696,2,,,,436.59,0
10938040,17:56:14,17:56:14,9539,3,,,,718.06,0
10938040,17:56:46,17:56:46,9537,4,,,,1050.98,0
10938040,17:57:12,17:57:12,9538,5,,,,1317.39,0
10938040,17:57:29,17:57:29,7961,6,,,,1499.54,0
10938040,17:57:44,17:57:44,7962,7,,,,1655.84,0
10938040,17:58:21,17:58:21,7963,8,,,,1991.89,0
10938040,17:58:41,17:58:41,10663,9,,,,2152.81,0
10938040,17:59:01,17:59:01,10659,10,,,,2347.14,0
10938040,17:59:27,17:59:27,10660,11,,,,2582.19,0
10938040,18:00:00,18:00:00,10661,12,,,,2966.39,
10938040,18:02:25,18:02:25,10658,13,,,,3690.19,0
10938040,18:03:52,18:03:52,10656,14,,,,4257.62,0
10938040,18:04:58,18:04:58,7959,15,,,,4607.44,0
10938040,18:05:29,18:05:29,7960,16,,,,4828.64,0
10938040,18:06:28,18:06:28,2704,17,,,,5275.94,0
10938040,18:06:47,18:06:47,2705,18,,,,5430.81,0
10938040,18:07:26,18:07:26,4573,19,,,,5762.43,0
10938040,18:07:57,18:07:57,4574,20,,,,6003.58,0
10938040,18:09:00,18:09:00,9546,21,,,,6461.73,
10938040,18:09:56,18:09:56,7958,22,,,,6850.92,0
10938040,18:11:28,18:11:28,671,23,,,,7473.41,0
10938040,18:13:00,18:13:00,673,24,,,,7962.63,
10938040,18:14:01,18:14:01,674,25,,,,8374.43,0
10938040,18:15:02,18:15:02,676,26,,,,8757.65,0
10938040,18:16:05,18:16:05,677,27,,,,9231.32,0
10938040,18:16:47,18:16:47,678,28,,,,9502.64,0
10938040,18:17:49,18:17:49,6997,29,,,,9874.28,0
10938040,18:18:43,18:18:43,5097,30,,,,10339.5,0
10938040,18:19:43,18:19:43,612,31,,,,10761.06,0
10938040,18:20:17,18:20:17,613,32,,,,11006.3,0
10938040,18:20:35,18:20:35,614,33,,,,11132.52,0
10938040,18:21:03,18:21:03,615,34,,,,11361.27,0
10938040,18:21:42,18:21:42,2719,35,,,,11554.84,0
10938040,18:22:05,18:22:05,2720,36,,,,11720.06,0
10938040,18:22:44,18:22:44,616,37,,,,12033.42,0
10938040,18:23:23,18:23:23,617,38,,,,12349.01,0
10938040,18:24:22,18:24:22,2721,39,,,,12777.67,0
10938040,18:24:53,18:24:53,2722,40,,,,13055.85,0
10938040,18:25:25,18:25:25,618,41,,,,13266.05,0
10938040,18:27:00,18:27:00,9531,42,,,,14020.9,
10938040,18:27:24,18:27:24,554,43,,,,14250.84,0
10938040,18:33:52,18:33:52,555,44,,,,18206.84,0
10938040,18:37:59,18:37:59,5870,45,,,,20902.7,0
10938040,18:42:09,18:42:09,2957,46,,,,23493.02,0
10938040,18:46:00,18:46:00,5520,47,,,,26027.68,
10938040,18:53:29,18:53:29,9486,48,,,,29897.55,0
10938040,18:54:44,18:54:44,10344,49,,,,30553.88,0
10938040,18:58:00,18:58:00,9944,50,,1,,32230.48,
10938050,17:55:00,17:55:00,9547,1,,,1,0,
10938050,17:55:44,17:55:44,2696,2,,,,436.59,0
10938050,17:56:14,17:56:14,9539,3,,,,718.06,0
10938050,17:56:46,17:56:46,9537,4,,,,1050.98,0
10938050,17:57:12,17:57:12,9538,5,,,,1317.39,0
10938050,17:57:29,17:57:29,7961,6,,,,1499.54,0
10938050,17:57:44,17:57:44,7962,7,,,,1655.84,0
10938050,17:58:21,17:58:21,7963,8,,,,1991.89,0
10938050,17:58:41,17:58:41,10663,9,,,,2152.81,0
10938050,17:59:01,17:59:01,10659,10,,,,2347.14,0
10938050,17:59:27,17:59:27,10660,11,,,,2582.19,0
10938050,18:00:00,18:00:00,10661,12,,,,2966.39,
10938050,18:02:25,18:02:25,10658,13,,,,3690.19,0
10938050,18:03:52,18:03:52,10656,14,,,,4257.62,0
10938050,18:04:58,18:04:58,7959,15,,,,4607.44,0
10938050,18:05:29,18:05:29,7960,16,,,,4828.64,0
10938050,18:06:28,18:06:28,2704,17,,,,5275.94,0
10938050,18:06:47,18:06:47,2705,18,,,,5430.81,0
10938050,18:07:26,18:07:26,4573,19,,,,5762.43,0
10938050,18:07:57,18:07:57,4574,20,,,,6003.58,0
10938050,18:09:00,18:09:00,9546,21,,,,6461.73,
10938050,18:09:56,18:09:56,7958,22,,,,6850.92,0
10938050,18:11:28,18:11:28,671,23,,,,7473.41,0
10938050,18:13:00,18:13:00,673,24,,,,7962.63,
10938050,18:14:01,18:14:01,674,25,,,,8374.43,0
10938050,18:15:02,18:15:02,676,26,,,,8757.65,0
10938050,18:16:05,18:16:05,677,27,,,,9231.32,0
10938050,18:16:47,18:16:47,678,28,,,,9502.64,0
10938050,18:17:49,18:17:49,6997,29,,,,9874.28,0
10938050,18:18:43,18:18:43,5097,30,,,,10339.5,0
10938050,18:19:43,18:19:43,612,31,,,,10761.06,0
10938050,18:20:17,18:20:17,613,32,,,,11006.3,0
10938050,18:20:35,18:20:35,614,33,,,,11132.52,0
10938050,18:21:03,18:21:03,615,34,,,,11361.27,0
10938050,18:21:42,18:21:42,2719,35,,,,11554.84,0
10938050,18:22:05,18:22:05,2720,36,,,,11720.06,0
10938050,18:22:44,18:22:44,616,37,,,,12033.42,0
10938050,18:23:23,18:23:23,617,38,,,,12349.01,0
10938050,18:24:22,18:24:22,2721,39,,,,12777.67,0
10938050,18:24:53,18:24:53,2722,40,,,,13055.85,0
10938050,18:25:25,18:25:25,618,41,,,,13266.05,0
10938050,18:27:00,18:27:00,9531,42,,,,14020.9,
10938050,18:27:24,18:27:24,554,43,,,,14250.84,0
10938050,18:33:52,18:33:52,555,44,,,,18206.84,0
10938050,18:37:59,18:37:59,5870,45,,,,20902.7,0
10938050,18:42:09,18:42:09,2957,46,,,,23493.02,0
10938050,18:46:00,18:46:00,5520,47,,,,26027.68,
10938050,18:53:29,18:53:29,9486,48,,,,29897.55,0
10938050,18:54:44,18:54:44,10344,49,,,,30553.88,0
10938050,18:58:00,18:58:00,9944,50,,1,,32230.48,
10938060,17:55:00,17:55:00,9547,1,,,1,0,
10938060,17:55:44,17:55:44,2696,2,,,,436.59,0
10938060,17:56:14,17:56:14,9539,3,,,,718.06,0
10938060,17:56:46,17:56:46,9537,4,,,,1050.98,0
10938060,17:57:12,17:57:12,9538,5,,,,1317.39,0
10938060,17:57:29,17:57:29,7961,6,,,,1499.54,0
10938060,17:57:44,17:57:44,7962,7,,,,1655.84,0
10938060,17:58:21,17:58:21,7963,8,,,,1991.89,0
10938060,17:58:41,17:58:41,10663,9,,,,2152.81,0
10938060,17:59:01,17:59:01,10659,10,,,,2347.14,0
10938060,17:59:27,17:59:27,10660,11,,,,2582.19,0
10938060,18:00:00,18:00:00,10661,12,,,,2966.39,
10938060,18:02:25,18:02:25,10658,13,,,,3690.19,0
10938060,18:03:52,18:03:52,10656,14,,,,4257.62,0
10938060,18:04:58,18:04:58,7959,15,,,,4607.44,0
10938060,18:05:29,18:05:29,7960,16,,,,4828.64,0
10938060,18:06:28,18:06:28,2704,17,,,,5275.94,0
10938060,18:06:47,18:06:47,2705,18,,,,5430.81,0
10938060,18:07:26,18:07:26,4573,19,,,,5762.43,0
10938060,18:07:57,18:07:57,4574,20,,,,6003.58,0
10938060,18:09:00,18:09:00,9546,21,,,,6461.73,
10938060,18:09:56,18:09:56,7958,22,,,,6850.92,0
10938060,18:11:28,18:11:28,671,23,,,,7473.41,0
10938060,18:13:00,18:13:00,673,24,,,,7962.63,
10938060,18:14:01,18:14:01,674,25,,,,8374.43,0
10938060,18:15:02,18:15:02,676,26,,,,8757.65,0
10938060,18:16:05,18:16:05,677,27,,,,9231.32,0
10938060,18:16:47,18:16:47,678,28,,,,9502.64,0
10938060,18:17:49,18:17:49,6997,29,,,,9874.28,0
10938060,18:18:43,18:18:43,5097,30,,,,10339.5,0
10938060,18:19:43,18:19:43,612,31,,,,10761.06,0
10938060,18:20:17,18:20:17,613,32,,,,11006.3,0
10938060,18:20:35,18:20:35,614,33,,,,11132.52,0
10938060,18:21:03,18:21:03,615,34,,,,11361.27,0
10938060,18:21:42,18:21:42,2719,35,,,,11554.84,0
10938060,18:22:05,18:22:05,2720,36,,,,11720.06,0
10938060,18:22:44,18:22:44,616,37,,,,12033.42,0
10938060,18:23:23,18:23:23,617,38,,,,12349.01,0
10938060,18:24:22,18:24:22,2721,39,,,,12777.67,0
10938060,18:24:53,18:24:53,2722,40,,,,13055.85,0
10938060,18:25:25,18:25:25,618,41,,,,13266.05,0
10938060,18:27:00,18:27:00,9531,42,,,,14020.9,
10938060,18:27:24,18:27:24,554,43,,,,14250.84,0
10938060,18:33:52,18:33:52,555,44,,,,18206.84,0
10938060,18:37:59,18:37:59,5870,45,,,,20902.7,0
10938060,18:42:09,18:42:09,2957,46,,,,23493.02,0
10938060,18:46:00,18:46:00,5520,47,,,,26027.68,
10938060,18:53:29,18:53:29,9486,48,,,,29897.55,0
10938060,18:54:44,18:54:44,10344,49,,,,30553.88,0
10938060,18:58:00,18:58:00,9944,50,,1,,32230.48,
10938080,17:55:00,17:55:00,9547,1,,,1,0,
10938080,17:55:44,17:55:44,2696,2,,,,436.59,0
10938080,17:56:14,17:56:14,9539,3,,,,718.06,0
10938080,17:56:46,17:56:46,9537,4,,,,1050.98,0
10938080,17:57:12,17:57:12,9538,5,,,,1317.39,0
10938080,17:57:29,17:57:29,7961,6,,,,1499.54,0
10938080,17:57:44,17:57:44,7962,7,,,,1655.84,0
10938080,17:58:21,17:58:21,7963,8,,,,1991.89,0
10938080,17:58:41,17:58:41,10663,9,,,,2152.81,0
10938080,17:59:01,17:59:01,10659,10,,,,2347.14,0
10938080,17:59:27,17:59:27,10660,11,,,,2582.19,0
10938080,18:00:00,18:00:00,10661,12,,,,2966.39,
10938080,18:02:25,18:02:25,10658,13,,,,3690.19,0
10938080,18:03:52,18:03:52,10656,14,,,,4257.62,0
10938080,18:04:58,18:04:58,7959,15,,,,4607.44,0
10938080,18:05:29,18:05:29,7960,16,,,,4828.64,0
10938080,18:06:28,18:06:28,2704,17,,,,5275.94,0
10938080,18:06:47,18:06:47,2705,18,,,,5430.81,0
10938080,18:07:26,18:07:26,4573,19,,,,5762.43,0
10938080,18:07:57,18:07:57,4574,20,,,,6003.58,0
10938080,18:09:00,18:09:00,9546,21,,,,6461.73,
10938080,18:09:56,18:09:56,7958,22,,,,6850.92,0
10938080,18:11:28,18:11:28,671,23,,,,7473.41,0
10938080,18:13:00,18:13:00,673,24,,,,7962.63,
10938080,18:14:01,18:14:01,674,25,,,,8374.43,0
10938080,18:15:02,18:15:02,676,26,,,,8757.65,0
10938080,18:16:05,18:16:05,677,27,,,,9231.32,0
10938080,18:16:47,18:16:47,678,28,,,,9502.64,0
10938080,18:17:49,18:17:49,6997,29,,,,9874.28,0
10938080,18:18:43,18:18:43,5097,30,,,,10339.5,0
10938080,18:19:43,18:19:43,612,31,,,,10761.06,0
10938080,18:20:17,18:20:17,613,32,,,,11006.3,0
10938080,18:20:35,18:20:35,614,33,,,,11132.52,0
10938080,18:21:03,18:21:03,615,34,,,,11361.27,0
10938080,18:21:42,18:21:42,2719,35,,,,11554.84,0
10938080,18:22:05,18:22:05,2720,36,,,,11720.06,0
10938080,18:22:44,18:22:44,616,37,,,,12033.42,0
10938080,18:23:23,18:23:23,617,38,,,,12349.01,0
10938080,18:24:22,18:24:22,2721,39,,,,12777.67,0
10938080,18:24:53,18:24:53,2722,40,,,,13055.85,0
10938080,18:25:25,18:25:25,618,41,,,,13266.05,0
10938080,18:27:00,18:27:00,9531,42,,,,14020.9,
10938080,18:27:24,18:27:24,554,43,,,,14250.84,0
10938080,18:33:52,18:33:52,555,44,,,,18206.84,0
10938080,18:37:59,18:37:59,5870,45,,,,20902.7,0
10938080,18:42:09,18:42:09,2957,46,,,,23493.02,0
10938080,18:46:00,18:46:00,5520,47,,,,26027.68,
10938080,18:53:29,18:53:29,9486,48,,,,29897.55,0
10938080,18:54:44,18:54:44,10344,49,,,,30553.88,0
10938080,18:58:00,18:58:00,9944,50,,1,,32230.48,
10958020,17:10:00,17:10:00,9547,1,,,1,0,
10958020,17:10:44,17:10:44,2696,2,,,,436.59,0
10958020,17:11:14,17:11:14,9539,3,,,,718.06,0
10958020,17:11:46,17:11:46,9537,4,,,,1050.98,0
10958020,17:12:12,17:12:12,9538,5,,,,1317.39,0
10958020,17:12:29,17:12:29,7961,6,,,,1499.54,0
10958020,17:12:44,17:12:44,7962,7,,,,1655.84,0
10958020,17:13:21,17:13:21,7963,8,,,,1991.89,0
10958020,17:13:41,17:13:41,10663,9,,,,2152.81,0
10958020,17:14:01,17:14:01,10659,10,,,,2347.14,0
10958020,17:14:27,17:14:27,10660,11,,,,2582.19,0
10958020,17:15:00,17:15:00,10661,12,,,,2966.39,
10958020,17:17:25,17:17:25,10658,13,,,,3690.19,0
10958020,17:18:52,17:18:52,10656,14,,,,4257.62,0
10958020,17:19:58,17:19:58,7959,15,,,,4607.44,0
10958020,17:20:29,17:20:29,7960,16,,,,4828.64,0
10958020,17:21:28,17:21:28,2704,17,,,,5275.94,0
10958020,17:21:47,17:21:47,2705,18,,,,5430.81,0
10958020,17:22:26,17:22:26,4573,19,,,,5762.43,0
10958020,17:22:57,17:22:57,4574,20,,,,6003.58,0
10958020,17:24:00,17:24:00,9546,21,,,,6461.73,
10958020,17:24:56,17:24:56,7958,22,,,,6850.92,0
10958020,17:26:28,17:26:28,671,23,,,,7473.41,0
10958020,17:28:00,17:28:00,673,24,,,,7962.63,
10958020,17:29:06,17:29:06,674,25,,,,8374.43,0
10958020,17:30:10,17:30:10,676,26,,,,8757.65,0
10958020,17:31:18,17:31:18,677,27,,,,9231.32,0
10958020,17:32:04,17:32:04,678,28,,,,9502.64,0
10958020,17:33:10,17:33:10,6997,29,,,,9874.28,0
10958020,17:34:08,17:34:08,5097,30,,,,10339.5,0
10958020,17:35:12,17:35:12,612,31,,,,10761.06,0
10958020,17:35:49,17:35:49,613,32,,,,11006.3,0
10958020,17:36:08,17:36:08,614,33,,,,11132.52,0
10958020,17:36:38,17:36:38,615,34,,,,11361.27,0
10958020,17:37:19,17:37:19,2719,35,,,,11554.84,0
10958020,17:37:44,17:37:44,2720,36,,,,11720.06,0
10958020,17:38:26,17:38:26,616,37,,,,12033.42,0
10958020,17:39:08,17:39:08,617,38,,,,12349.01,0
10958020,17:40:10,17:40:10,2721,39,,,,12777.67,0
10958020,17:40:43,17:40:43,2722,40,,,,13055.85,0
10958020,17:41:18,17:41:18,618,41,,,,13266.05,0
10958020,17:43:00,17:43:00,9531,42,,,,14020.9,
10958020,17:43:24,17:43:24,554,43,,,,14250.84,0
10958020,17:49:52,17:49:52,555,44,,,,18206.84,0
10958020,17:53:59,17:53:59,5870,45,,,,20902.7,0
10958020,17:58:09,17:58:09,2957,46,,,,23493.02,0
10958020,18:02:00,18:02:00,5520,47,,,,26027.68,
10958020,18:09:29,18:09:29,9486,48,,,,29897.55,0
10958020,18:10:44,18:10:44,10344,49,,,,30553.88,0
10958020,18:14:00,18:14:00,9944,50,,1,,32230.48,
10958030,17:10:00,17:10:00,9547,1,,,1,0,
10958030,17:10:44,17:10:44,2696,2,,,,436.59,0
10958030,17:11:14,17:11:14,9539,3,,,,718.06,0
10958030,17:11:46,17:11:46,9537,4,,,,1050.98,0
10958030,17:12:12,17:12:12,9538,5,,,,1317.39,0
10958030,17:12:29,17:12:29,7961,6,,,,1499.54,0
10958030,17:12:44,17:12:44,7962,7,,,,1655.84,0
10958030,17:13:21,17:13:21,7963,8,,,,1991.89,0
10958030,17:13:41,17:13:41,10663,9,,,,2152.81,0
10958030,17:14:01,17:14:01,10659,10,,,,2347.14,0
10958030,17:14:27,17:14:27,10660,11,,,,2582.19,0
10958030,17:15:00,17:15:00,10661,12,,,,2966.39,
10958030,17:17:25,17:17:25,10658,13,,,,3690.19,0
10958030,17:18:52,17:18:52,10656,14,,,,4257.62,0
10958030,17:19:58,17:19:58,7959,15,,,,4607.44,0
10958030,17:20:29,17:20:29,7960,16,,,,4828.64,0
10958030,17:21:28,17:21:28,2704,17,,,,5275.94,0
10958030,17:21:47,17:21:47,2705,18,,,,5430.81,0
10958030,17:22:26,17:22:26,4573,19,,,,5762.43,0
10958030,17:22:57,17:22:57,4574,20,,,,6003.58,0
10958030,17:24:00,17:24:00,9546,21,,,,6461.73,
10958030,17:24:56,17:24:56,7958,22,,,,6850.92,0
10958030,17:26:28,17:26:28,671,23,,,,7473.41,0
10958030,17:28:00,17:28:00,673,24,,,,7962.63,
10958030,17:29:06,17:29:06,674,25,,,,8374.43,0
10958030,17:30:10,17:30:10,676,26,,,,8757.65,0
10958030,17:31:18,17:31:18,677,27,,,,9231.32,0
10958030,17:32:04,17:32:04,678,28,,,,9502.64,0
10958030,17:33:10,17:33:10,6997,29,,,,9874.28,0
10958030,17:34:08,17:34:08,5097,30,,,,10339.5,0
10958030,17:35:12,17:35:12,612,31,,,,10761.06,0
10958030,17:35:49,17:35:49,613,32,,,,11006.3,0
10958030,17:36:08,17:36:08,614,33,,,,11132.52,0
10958030,17:36:38,17:36:38,615,34,,,,11361.27,0
10958030,17:37:19,17:37:19,2719,35,,,,11554.84,0
10958030,17:37:44,17:37:44,2720,36,,,,11720.06,0
10958030,17:38:26,17:38:26,616,37,,,,12033.42,0
10958030,17:39:08,17:39:08,617,38,,,,12349.01,0
10958030,17:40:10,17:40:10,2721,39,,,,12777.67,0
10958030,17:40:43,17:40:43,2722,40,,,,13055.85,0
10958030,17:41:18,17:41:18,618,41,,,,13266.05,0
10958030,17:43:00,17:43:00,9531,42,,,,14020.9,
10958030,17:43:24,17:43:24,554,43,,,,14250.84,0
10958030,17:49:52,17:49:52,555,44,,,,18206.84,0
10958030,17:53:59,17:53:59,5870,45,,,,20902.7,0
10958030,17:58:09,17:58:09,2957,46,,,,23493.02,0
10958030,18:02:00,18:02:00,5520,47,,,,26027.68,
10958030,18:09:29,18:09:29,9486,48,,,,29897.55,0
10958030,18:10:44,18:10:44,10344,49,,,,30553.88,0
10958030,18:14:00,18:14:00,9944,50,,1,,32230.48,
10958040,17:10:00,17:10:00,9547,1,,,1,0,
10958040,17:10:44,17:10:44,2696,2,,,,436.59,0
10958040,17:11:14,17:11:14,9539,3,,,,718.06,0
10958040,17:11:46,17:11:46,9537,4,,,,1050.98,0
10958040,17:12:12,17:12:12,9538,5,,,,1317.39,0
10958040,17:12:29,17:12:29,7961,6,,,,1499.54,0
10958040,17:12:44,17:12:44,7962,7,,,,1655.84,0
10958040,17:13:21,17:13:21,7963,8,,,,1991.89,0
10958040,17:13:41,17:13:41,10663,9,,,,2152.81,0
10958040,17:14:01,17:14:01,10659,10,,,,2347.14,0
10958040,17:14:27,17:14:27,10660,11,,,,2582.19,0
10958040,17:15:00,17:15:00,10661,12,,,,2966.39,
10958040,17:17:25,17:17:25,10658,13,,,,3690.19,0
10958040,17:18:52,17:18:52,10656,14,,,,4257.62,0
10958040,17:19:58,17:19:58,7959,15,,,,4607.44,0
10958040,17:20:29,17:20:29,7960,16,,,,4828.64,0
10958040,17:21:28,17:21:28,2704,17,,,,5275.94,0
10958040,17:21:47,17:21:47,2705,18,,,,5430.81,0
10958040,17:22:26,17:22:26,4573,19,,,,5762.43,0
10958040,17:22:57,17:22:57,4574,20,,,,6003.58,0
10958040,17:24:00,17:24:00,9546,21,,,,6461.73,
10958040,17:24:56,17:24:56,7958,22,,,,6850.92,0
10958040,17:26:28,17:26:28,671,23,,,,7473.41,0
10958040,17:28:00,17:28:00,673,24,,,,7962.63,
10958040,17:29:06,17:29:06,674,25,,,,8374.43,0
10958040,17:30:10,17:30:10,676,26,,,,8757.65,0
10958040,17:31:18,17:31:18,677,27,,,,9231.32,0
10958040,17:32:04,17:32:04,678,28,,,,9502.64,0
10958040,17:33:10,17:33:10,6997,29,,,,9874.28,0
10958040,17:34:08,17:34:08,5097,30,,,,10339.5,0
10958040,17:35:12,17:35:12,612,31,,,,10761.06,0
10958040,17:35:49,17:35:49,613,32,,,,11006.3,0
10958040,17:36:08,17:36:08,614,33,,,,11132.52,0
10958040,17:36:38,17:36:38,615,34,,,,11361.27,0
10958040,17:37:19,17:37:19,2719,35,,,,11554.84,0
10958040,17:37:44,17:37:44,2720,36,,,,11720.06,0
10958040,17:38:26,17:38:26,616,37,,,,12033.42,0
10958040,17:39:08,17:39:08,617,38,,,,12349.01,0
10958040,17:40:10,17:40:10,2721,39,,,,12777.67,0
10958040,17:40:43,17:40:43,2722,40,,,,13055.85,0
10958040,17:41:18,17:41:18,618,41,,,,13266.05,0
10958040,17:43:00,17:43:00,9531,42,,,,14020.9,
10958040,17:43:24,17:43:24,554,43,,,,14250.84,0
10958040,17:49:52,17:49:52,555,44,,,,18206.84,0
10958040,17:53:59,17:53:59,5870,45,,,,20902.7,0
10958040,17:58:09,17:58:09,2957,46,,,,23493.02,0
10958040,18:02:00,18:02:00,5520,47,,,,26027.68,
10958040,18:09:29,18:09:29,9486,48,,,,29897.55,0
10958040,18:10:44,18:10:44,10344,49,,,,30553.88,0
10958040,18:14:00,18:14:00,9944,50,,1,,32230.48,
10958050,17:10:00,17:10:00,9547,1,,,1,0,
10958050,17:10:44,17:10:44,2696,2,,,,436.59,0
10958050,17:11:14,17:11:14,9539,3,,,,718.06,0
10958050,17:11:46,17:11:46,9537,4,,,,1050.98,0
10958050,17:12:12,17:12:12,9538,5,,,,1317.39,0
10958050,17:12:29,17:12:29,7961,6,,,,1499.54,0
10958050,17:12:44,17:12:44,7962,7,,,,1655.84,0
10958050,17:13:21,17:13:21,7963,8,,,,1991.89,0
10958050,17:13:41,17:13:41,10663,9,,,,2152.81,0
10958050,17:14:01,17:14:01,10659,10,,,,2347.14,0
10958050,17:14:27,17:14:27,10660,11,,,,2582.19,0
10958050,17:15:00,17:15:00,10661,12,,,,2966.39,
10958050,17:17:25,17:17:25,10658,13,,,,3690.19,0
10958050,17:18:52,17:18:52,10656,14,,,,4257.62,0
10958050,17:19:58,17:19:58,7959,15,,,,4607.44,0
10958050,17:20:29,17:20:29,7960,16,,,,4828.64,0
10958050,17:21:28,17:21:28,2704,17,,,,5275.94,0
10958050,17:21:47,17:21:47,2705,18,,,,5430.81,0
10958050,17:22:26,17:22:26,4573,19,,,,5762.43,0
10958050,17:22:57,17:22:57,4574,20,,,,6003.58,0
10958050,17:24:00,17:24:00,9546,21,,,,6461.73,
10958050,17:24:56,17:24:56,7958,22,,,,6850.92,0
10958050,17:26:28,17:26:28,671,23,,,,7473.41,0
10958050,17:28:00,17:28:00,673,24,,,,7962.63,
10958050,17:29:06,17:29:06,674,25,,,,8374.43,0
10958050,17:30:10,17:30:10,676,26,,,,8757.65,0
10958050,17:31:18,17:31:18,677,27,,,,9231.32,0
10958050,17:32:04,17:32:04,678,28,,,,9502.64,0
10958050,17:33:10,17:33:10,6997,29,,,,9874.28,0
10958050,17:34:08,17:34:08,5097,30,,,,10339.5,0
10958050,17:35:12,17:35:12,612,31,,,,10761.06,0
10958050,17:35:49,17:35:49,613,32,,,,11006.3,0
10958050,17:36:08,17:36:08,614,33,,,,11132.52,0
10958050,17:36:38,17:36:38,615,34,,,,11361.27,0
10958050,17:37:19,17:37:19,2719,35,,,,11554.84,0
10958050,17:37:44,17:37:44,2720,36,,,,11720.06,0
10958050,17:38:26,17:38:26,616,37,,,,12033.42,0
10958050,17:39:08,17:39:08,617,38,,,,12349.01,0
10958050,17:40:10,17:40:10,2721,39,,,,12777.67,0
10958050,17:40:43,17:40:43,2722,40,,,,13055.85,0
10958050,17:41:18,17:41:18,618,41,,,,13266.05,0
10958050,17:43:00,17:43:00,9531,42,,,,14020.9,
10958050,17:43:24,17:43:24,554,43,,,,14250.84,0
10958050,17:49:52,17:49:52,555,44,,,,18206.84,0
10958050,17:53:59,17:53:59,5870,45,,,,20902.7,0
10958050,17:58:09,17:58:09,2957,46,,,,23493.02,0
10958050,18:02:00,18:02:00,5520,47,,,,26027.68,
10958050,18:09:29,18:09:29,9486,48,,,,29897.55,0
10958050,18:10:44,18:10:44,10344,49,,,,30553.88,0
10958050,18:14:00,18:14:00,9944,50,,1,,32230.48,
10958060,17:10:00,17:10:00,9547,1,,,1,0,
10958060,17:10:44,17:10:44,2696,2,,,,436.59,0
10958060,17:11:14,17:11:14,9539,3,,,,718.06,0
10958060,17:11:46,17:11:46,9537,4,,,,1050.98,0
10958060,17:12:12,17:12:12,9538,5,,,,1317.39,0
10958060,17:12:29,17:12:29,7961,6,,,,1499.54,0
10958060,17:12:44,17:12:44,7962,7,,,,1655.84,0
10958060,17:13:21,17:13:21,7963,8,,,,1991.89,0
10958060,17:13:41,17:13:41,10663,9,,,,2152.81,0
10958060,17:14:01,17:14:01,10659,10,,,,2347.14,0
10958060,17:14:27,17:14:27,10660,11,,,,2582.19,0
10958060,17:15:00,17:15:00,10661,12,,,,2966.39,
10958060,17:17:25,17:17:25,10658,13,,,,3690.19,0
10958060,17:18:52,17:18:52,10656,14,,,,4257.62,0
10958060,17:19:58,17:19:58,7959,15,,,,4607.44,0
10958060,17:20:29,17:20:29,7960,16,,,,4828.64,0
10958060,17:21:28,17:21:28,2704,17,,,,5275.94,0
10958060,17:21:47,17:21:47,2705,18,,,,5430.81,0
10958060,17:22:26,17:22:26,4573,19,,,,5762.43,0
10958060,17:22:57,17:22:57,4574,20,,,,6003.58,0
10958060,17:24:00,17:24:00,9546,21,,,,6461.73,
10958060,17:24:56,17:24:56,7958,22,,,,6850.92,0
10958060,17:26:28,17:26:28,671,23,,,,7473.41,0
10958060,17:28:00,17:28:00,673,24,,,,7962.63,
10958060,17:29:06,17:29:06,674,25,,,,8374.43,0
10958060,17:30:10,17:30:10,676,26,,,,8757.65,0
10958060,17:31:18,17:31:18,677,27,,,,9231.32,0
10958060,17:32:04,17:32:04,678,28,,,,9502.64,0
10958060,17:33:10,17:33:10,6997,29,,,,9874.28,0
10958060,17:34:08,17:34:08,5097,30,,,,10339.5,0
10958060,17:35:12,17:35:12,612,31,,,,10761.06,0
10958060,17:35:49,17:35:49,613,32,,,,11006.3,0
10958060,17:36:08,17:36:08,614,33,,,,11132.52,0
10958060,17:36:38,17:36:38,615,34,,,,11361.27,0
10958060,17:37:19,17:37:19,2719,35,,,,11554.84,0
10958060,17:37:44,17:37:44,2720,36,,,,11720.06,0
10958060,17:38:26,17:38:26,616,37,,,,12033.42,0
10958060,17:39:08,17:39:08,617,38,,,,12349.01,0
10958060,17:40:10,17:40:10,2721,39,,,,12777.67,0
10958060,17:40:43,17:40:43,2722,40,,,,13055.85,0
10958060,17:41:18,17:41:18,618,41,,,,13266.05,0
10958060,17:43:00,17:43:00,9531,42,,,,14020.9,
10958060,17:43:24,17:43:24,554,43,,,,14250.84,0
10958060,17:49:52,17:49:52,555,44,,,,18206.84,0
10958060,17:53:59,17:53:59,5870,45,,,,20902.7,0
10958060,17:58:09,17:58:09,2957,46,,,,23493.02,0
10958060,18:02:00,18:02:00,5520,47,,,,26027.68,
10958060,18:09:29,18:09:29,9486,48,,,,29897.55,0
10958060,18:10:44,18:10:44,10344,49,,,,30553.88,0
10958060,18:14:00,18:14:00,9944,50,,1,,32230.48,
10958080,17:10:00,17:10:00,9547,1,,,1,0,
10958080,17:10:44,17:10:44,2696,2,,,,436.59,0
10958080,17:11:14,17:11:14,9539,3,,,,718.06,0
10958080,17:11:46,17:11:46,9537,4,,,,1050.98,0
10958080,17:12:12,17:12:12,9538,5,,,,1317.39,0
10958080,17:12:29,17:12:29,7961,6,,,,1499.54,0
10958080,17:12:44,17:12:44,7962,7,,,,1655.84,0
10958080,17:13:21,17:13:21,7963,8,,,,1991.89,0
10958080,17:13:41,17:13:41,10663,9,,,,2152.81,0
10958080,17:14:01,17:14:01,10659,10,,,,2347.14,0
10958080,17:14:27,17:14:27,10660,11,,,,2582.19,0
10958080,17:15:00,17:15:00,10661,12,,,,2966.39,
10958080,17:17:25,17:17:25,10658,13,,,,3690.19,0
10958080,17:18:52,17:18:52,10656,14,,,,4257.62,0
10958080,17:19:58,17:19:58,7959,15,,,,4607.44,0
10958080,17:20:29,17:20:29,7960,16,,,,4828.64,0
10958080,17:21:28,17:21:28,2704,17,,,,5275.94,0
10958080,17:21:47,17:21:47,2705,18,,,,5430.81,0
10958080,17:22:26,17:22:26,4573,19,,,,5762.43,0
10958080,17:22:57,17:22:57,4574,20,,,,6003.58,0
10958080,17:24:00,17:24:00,9546,21,,,,6461.73,
10958080,17:24:56,17:24:56,7958,22,,,,6850.92,0
10958080,17:26:28,17:26:28,671,23,,,,7473.41,0
10958080,17:28:00,17:28:00,673,24,,,,7962.63,
10958080,17:29:06,17:29:06,674,25,,,,8374.43,0
10958080,17:30:10,17:30:10,676,26,,,,8757.65,0
10958080,17:31:18,17:31:18,677,27,,,,9231.32,0
10958080,17:32:04,17:32:04,678,28,,,,9502.64,0
10958080,17:33:10,17:33:10,6997,29,,,,9874.28,0
10958080,17:34:08,17:34:08,5097,30,,,,10339.5,0
10958080,17:35:12,17:35:12,612,31,,,,10761.06,0
10958080,17:35:49,17:35:49,613,32,,,,11006.3,0
10958080,17:36:08,17:36:08,614,33,,,,11132.52,0
10958080,17:36:38,17:36:38,615,34,,,,11361.27,0
10958080,17:37:19,17:37:19,2719,35,,,,11554.84,0
10958080,17:37:44,17:37:44,2720,36,,,,11720.06,0
10958080,17:38:26,17:38:26,616,37,,,,12033.42,0
10958080,17:39:08,17:39:08,617,38,,,,12349.01,0
10958080,17:40:10,17:40:10,2721,39,,,,12777.67,0
10958080,17:40:43,17:40:43,2722,40,,,,13055.85,0
10958080,17:41:18,17:41:18,618,41,,,,13266.05,0
10958080,17:43:00,17:43:00,9531,42,,,,14020.9,
10958080,17:43:24,17:43:24,554,43,,,,14250.84,0
10958080,17:49:52,17:49:52,555,44,,,,18206.84,0
10958080,17:53:59,17:53:59,5870,45,,,,20902.7,0
10958080,17:58:09,17:58:09,2957,46,,,,23493.02,0
10958080,18:02:00,18:02:00,5520,47,,,,26027.68,
10958080,18:09:29,18:09:29,9486,48,,,,29897.55,0
10958080,18:10:44,18:10:44,10344,49,,,,30553.88,0
10958080,18:14:00,18:14:00,9944,50,,1,,32230.48,
1106020,10:00:00,10:00:00,9547,1,,,1,0,
1106020,10:00:44,10:00:44,2696,2,,,,436.59,0
1106020,10:01:14,10:01:14,9539,3,,,,718.06,0
1106020,10:01:46,10:01:46,9537,4,,,,1050.98,0
1106020,10:02:12,10:02:12,9538,5,,,,1317.39,0
1106020,10:02:29,10:02:29,7961,6,,,,1499.54,0
1106020,10:02:44,10:02:44,7962,7,,,,1655.84,0
1106020,10:03:21,10:03:21,7963,8,,,,1991.89,0
1106020,10:03:41,10:03:41,10663,9,,,,2152.81,0
1106020,10:04:01,10:04:01,10659,10,,,,2347.14,0
1106020,10:04:27,10:04:27,10660,11,,,,2582.19,0
1106020,10:05:00,10:05:00,10661,12,,,,2966.39,
1106020,10:07:25,10:07:25,10658,13,,,,3690.19,0
1106020,10:08:52,10:08:52,10656,14,,,,4257.62,0
1106020,10:09:58,10:09:58,7959,15,,,,4607.44,0
1106020,10:10:29,10:10:29,7960,16,,,,4828.64,0
1106020,10:11:28,10:11:28,2704,17,,,,5275.94,0
1106020,10:11:47,10:11:47,2705,18,,,,5430.81,0
1106020,10:12:26,10:12:26,4573,19,,,,5762.43,0
1106020,10:12:57,10:12:57,4574,20,,,,6003.58,0
1106020,10:14:00,10:14:00,9546,21,,,,6461.73,
1106020,10:14:39,10:14:39,7958,22,,,,6850.92,0
1106020,10:15:44,10:15:44,671,23,,,,7473.41,0
1106020,10:16:41,10:16:41,2824,24,,,,7922.77,0
1106020,10:17:38,10:17:38,611,25,,,,8504.33,0
1106020,10:18:40,10:18:40,612,26,,,,9080.04,0
1106020,10:19:10,10:19:10,613,27,,,,9325.28,0
1106020,10:19:25,10:19:25,614,28,,,,9451.5,0
1106020,10:19:49,10:19:49,615,29,,,,9680.25,0
1106020,10:20:23,10:20:23,2719,30,,,,9873.82,0
1106020,10:20:43,10:20:43,2720,31,,,,10039.04,0
1106020,10:21:17,10:21:17,616,32,,,,10352.4,0
1106020,10:21:51,10:21:51,617,33,,,,10667.99,0
1106020,10:22:42,10:22:42,2721,34,,,,11096.65,0
1106020,10:23:09,10:23:09,2722,35,,,,11374.83,0
1106020,10:23:37,10:23:37,618,36,,,,11585.03,0
1106020,10:25:00,10:25:00,9531,37,,,,12339.88,
1106020,10:25:24,10:25:24,554,38,,,,12569.82,0
1106020,10:31:52,10:31:52,555,39,,,,16525.82,0
1106020,10:35:59,10:35:59,5870,40,,,,19221.68,0
1106020,10:40:09,10:40:09,2957,41,,,,21812,0
1106020,10:44:00,10:44:00,5520,42,,,,24346.66,
1106020,10:51:28,10:51:28,9486,43,,,,28216.53,0
1106020,10:52:43,10:52:43,10344,44,,,,28872.86,0
1106020,10:56:00,10:56:00,9944,45,,1,,30547.14,
1106030,10:00:00,10:00:00,9547,1,,,1,0,
1106030,10:00:44,10:00:44,2696,2,,,,436.59,0
1106030,10:01:14,10:01:14,9539,3,,,,718.06,0
1106030,10:01:46,10:01:46,9537,4,,,,1050.98,0
1106030,10:02:12,10:02:12,9538,5,,,,1317.39,0
1106030,10:02:29,10:02:29,7961,6,,,,1499.54,0
1106030,10:02:44,10:02:44,7962,7,,,,1655.84,0
1106030,10:03:21,10:03:21,7963,8,,,,1991.89,0
1106030,10:03:41,10:03:41,10663,9,,,,2152.81,0
1106030,10:04:01,10:04:01,10659,10,,,,2347.14,0
1106030,10:04:27,10:04:27,10660,11,,,,2582.19,0
1106030,10:05:00,10:05:00,10661,12,,,,2966.39,
1106030,10:07:25,10:07:25,10658,13,,,,3690.19,0
1106030,10:08:52,10:08:52,10656,14,,,,4257.62,0
1106030,10:09:58,10:09:58,7959,15,,,,4607.44,0
1106030,10:10:29,10:10:29,7960,16,,,,4828.64,0
1106030,10:11:28,10:11:28,2704,17,,,,5275.94,0
1106030,10:11:47,10:11:47,2705,18,,,,5430.81,0
1106030,10:12:26,10:12:26,4573,19,,,,5762.43,0
1106030,10:12:57,10:12:57,4574,20,,,,6003.58,0
1106030,10:14:00,10:14:00,9546,21,,,,6461.73,
1106030,10:14:39,10:14:39,7958,22,,,,6850.92,0
1106030,10:15:44,10:15:44,671,23,,,,7473.41,0
1106030,10:16:41,10:16:41,2824,24,,,,7922.77,0
1106030,10:17:38,10:17:38,611,25,,,,8504.33,0
1106030,10:18:40,10:18:40,612,26,,,,9080.04,0
1106030,10:19:10,10:19:10,613,27,,,,9325.28,0
1106030,10:19:25,10:19:25,614,28,,,,9451.5,0
1106030,10:19:49,10:19:49,615,29,,,,9680.25,0
1106030,10:20:23,10:20:23,2719,30,,,,9873.82,0
1106030,10:20:43,10:20:43,2720,31,,,,10039.04,0
1106030,10:21:17,10:21:17,616,32,,,,10352.4,0
1106030,10:21:51,10:21:51,617,33,,,,10667.99,0
1106030,10:22:42,10:22:42,2721,34,,,,11096.65,0
1106030,10:23:09,10:23:09,2722,35,,,,11374.83,0
1106030,10:23:37,10:23:37,618,36,,,,11585.03,0
1106030,10:25:00,10:25:00,9531,37,,,,12339.88,
1106030,10:25:24,10:25:24,554,38,,,,12569.82,0
1106030,10:31:52,10:31:52,555,39,,,,16525.82,0
1106030,10:35:59,10:35:59,5870,40,,,,19221.68,0
1106030,10:40:09,10:40:09,2957,41,,,,21812,0
1106030,10:44:00,10:44:00,5520,42,,,,24346.66,
1106030,10:51:28,10:51:28,9486,43,,,,28216.53,0
1106030,10:52:43,10:52:43,10344,44,,,,28872.86,0
1106030,10:56:00,10:56:00,9944,45,,1,,30547.14,
1106040,10:00:00,10:00:00,9547,1,,,1,0,
1106040,10:00:44,10:00:44,2696,2,,,,436.59,0
1106040,10:01:14,10:01:14,9539,3,,,,718.06,0
1106040,10:01:46,10:01:46,9537,4,,,,1050.98,0
1106040,10:02:12,10:02:12,9538,5,,,,1317.39,0
1106040,10:02:29,10:02:29,7961,6,,,,1499.54,0
1106040,10:02:44,10:02:44,7962,7,,,,1655.84,0
1106040,10:03:21,10:03:21,7963,8,,,,1991.89,0
1106040,10:03:41,10:03:41,10663,9,,,,2152.81,0
1106040,10:04:01,10:04:01,10659,10,,,,2347.14,0
1106040,10:04:27,10:04:27,10660,11,,,,2582.19,0
1106040,10:05:00,10:05:00,10661,12,,,,2966.39,
1106040,10:07:25,10:07:25,10658,13,,,,3690.19,0
1106040,10:08:52,10:08:52,10656,14,,,,4257.62,0
1106040,10:09:58,10:09:58,7959,15,,,,4607.44,0
1106040,10:10:29,10:10:29,7960,16,,,,4828.64,0
1106040,10:11:28,10:11:28,2704,17,,,,5275.94,0
1106040,10:11:47,10:11:47,2705,18,,,,5430.81,0
1106040,10:12:26,10:12:26,4573,19,,,,5762.43,0
1106040,10:12:57,10:12:57,4574,20,,,,6003.58,0
1106040,10:14:00,10:14:00,9546,21,,,,6461.73,
1106040,10:14:39,10:14:39,7958,22,,,,6850.92,0
1106040,10:15:44,10:15:44,671,23,,,,7473.41,0
1106040,10:16:41,10:16:41,2824,24,,,,7922.77,0
1106040,10:17:38,10:17:38,611,25,,,,8504.33,0
1106040,10:18:40,10:18:40,612,26,,,,9080.04,0
1106040,10:19:10,10:19:10,613,27,,,,9325.28,0
1106040,10:19:25,10:19:25,614,28,,,,9451.5,0
1106040,10:19:49,10:19:49,615,29,,,,9680.25,0
1106040,10:20:23,10:20:23,2719,30,,,,9873.82,0
1106040,10:20:43,10:20:43,2720,31,,,,10039.04,0
1106040,10:21:17,10:21:17,616,32,,,,10352.4,0
1106040,10:21:51,10:21:51,617,33,,,,10667.99,0
1106040,10:22:42,10:22:42,2721,34,,,,11096.65,0
1106040,10:23:09,10:23:09,2722,35,,,,11374.83,0
1106040,10:23:37,10:23:37,618,36,,,,11585.03,0
1106040,10:25:00,10:25:00,9531,37,,,,12339.88,
1106040,10:25:24,10:25:24,554,38,,,,12569.82,0
1106040,10:31:52,10:31:52,555,39,,,,16525.82,0
1106040,10:35:59,10:35:59,5870,40,,,,19221.68,0
1106040,10:40:09,10:40:09,2957,41,,,,21812,0
1106040,10:44:00,10:44:00,5520,42,,,,24346.66,
1106040,10:51:28,10:51:28,9486,43,,,,28216.53,0
1106040,10:52:43,10:52:43,10344,44,,,,28872.86,0
1106040,10:56:00,10:56:00,9944,45,,1,,30547.14,
1106050,10:00:00,10:00:00,9547,1,,,1,0,
1106050,10:00:44,10:00:44,2696,2,,,,436.59,0
1106050,10:01:14,10:01:14,9539,3,,,,718.06,0
1106050,10:01:46,10:01:46,9537,4,,,,1050.98,0
1106050,10:02:12,10:02:12,9538,5,,,,1317.39,0
1106050,10:02:29,10:02:29,7961,6,,,,1499.54,0
1106050,10:02:44,10:02:44,7962,7,,,,1655.84,0
1106050,10:03:21,10:03:21,7963,8,,,,1991.89,0
1106050,10:03:41,10:03:41,10663,9,,,,2152.81,0
1106050,10:04:01,10:04:01,10659,10,,,,2347.14,0
1106050,10:04:27,10:04:27,10660,11,,,,2582.19,0
1106050,10:05:00,10:05:00,10661,12,,,,2966.39,
1106050,10:07:25,10:07:25,10658,13,,,,3690.19,0
1106050,10:08:52,10:08:52,10656,14,,,,4257.62,0
1106050,10:09:58,10:09:58,7959,15,,,,4607.44,0
1106050,10:10:29,10:10:29,7960,16,,,,4828.64,0
1106050,10:11:28,10:11:28,2704,17,,,,5275.94,0
1106050,10:11:47,10:11:47,2705,18,,,,5430.81,0
1106050,10:12:26,10:12:26,4573,19,,,,5762.43,0
1106050,10:12:57,10:12:57,4574,20,,,,6003.58,0
1106050,10:14:00,10:14:00,9546,21,,,,6461.73,
1106050,10:14:39,10:14:39,7958,22,,,,6850.92,0
1106050,10:15:44,10:15:44,671,23,,,,7473.41,0
1106050,10:16:41,10:16:41,2824,24,,,,7922.77,0
1106050,10:17:38,10:17:38,611,25,,,,8504.33,0
1106050,10:18:40,10:18:40,612,26,,,,9080.04,0
1106050,10:19:10,10:19:10,613,27,,,,9325.28,0
1106050,10:19:25,10:19:25,614,28,,,,9451.5,0
1106050,10:19:49,10:19:49,615,29,,,,9680.25,0
1106050,10:20:23,10:20:23,2719,30,,,,9873.82,0
1106050,10:20:43,10:20:43,2720,31,,,,10039.04,0
1106050,10:21:17,10:21:17,616,32,,,,10352.4,0
1106050,10:21:51,10:21:51,617,33,,,,10667.99,0
1106050,10:22:42,10:22:42,2721,34,,,,11096.65,0
1106050,10:23:09,10:23:09,2722,35,,,,11374.83,0
1106050,10:23:37,10:23:37,618,36,,,,11585.03,0
1106050,10:25:00,10:25:00,9531,37,,,,12339.88,
1106050,10:25:24,10:25:24,554,38,,,,12569.82,0
1106050,10:31:52,10:31:52,555,39,,,,16525.82,0
1106050,10:35:59,10:35:59,5870,40,,,,19221.68,0
1106050,10:40:09,10:40:09,2957,41,,,,21812,0
1106050,10:44:00,10:44:00,5520,42,,,,24346.66,
1106050,10:51:28,10:51:28,9486,43,,,,28216.53,0
1106050,10:52:43,10:52:43,10344,44,,,,28872.86,0
1106050,10:56:00,10:56:00,9944,45,,1,,30547.14,
1106060,10:00:00,10:00:00,9547,1,,,1,0,
1106060,10:00:44,10:00:44,2696,2,,,,436.59,0
1106060,10:01:14,10:01:14,9539,3,,,,718.06,0
1106060,10:01:46,10:01:46,9537,4,,,,1050.98,0
1106060,10:02:12,10:02:12,9538,5,,,,1317.39,0
1106060,10:02:29,10:02:29,7961,6,,,,1499.54,0
1106060,10:02:44,10:02:44,7962,7,,,,1655.84,0
1106060,10:03:21,10:03:21,7963,8,,,,1991.89,0
1106060,10:03:41,10:03:41,10663,9,,,,2152.81,0
1106060,10:04:01,10:04:01,10659,10,,,,2347.14,0
1106060,10:04:27,10:04:27,10660,11,,,,2582.19,0
1106060,10:05:00,10:05:00,10661,12,,,,2966.39,
1106060,10:07:25,10:07:25,10658,13,,,,3690.19,0
1106060,10:08:52,10:08:52,10656,14,,,,4257.62,0
1106060,10:09:58,10:09:58,7959,15,,,,4607.44,0
1106060,10:10:29,10:10:29,7960,16,,,,4828.64,0
1106060,10:11:28,10:11:28,2704,17,,,,5275.94,0
1106060,10:11:47,10:11:47,2705,18,,,,5430.81,0
1106060,10:12:26,10:12:26,4573,19,,,,5762.43,0
1106060,10:12:57,10:12:57,4574,20,,,,6003.58,0
1106060,10:14:00,10:14:00,9546,21,,,,6461.73,
1106060,10:14:39,10:14:39,7958,22,,,,6850.92,0
1106060,10:15:44,10:15:44,671,23,,,,7473.41,0
1106060,10:16:41,10:16:41,2824,24,,,,7922.77,0
1106060,10:17:38,10:17:38,611,25,,,,8504.33,0
1106060,10:18:40,10:18:40,612,26,,,,9080.04,0
1106060,10:19:10,10:19:10,613,27,,,,9325.28,0
1106060,10:19:25,10:19:25,614,28,,,,9451.5,0
1106060,10:19:49,10:19:49,615,29,,,,9680.25,0
1106060,10:20:23,10:20:23,2719,30,,,,9873.82,0
1106060,10:20:43,10:20:43,2720,31,,,,10039.04,0
1106060,10:21:17,10:21:17,616,32,,,,10352.4,0
1106060,10:21:51,10:21:51,617,33,,,,10667.99,0
1106060,10:22:42,10:22:42,2721,34,,,,11096.65,0
1106060,10:23:09,10:23:09,2722,35,,,,11374.83,0
1106060,10:23:37,10:23:37,618,36,,,,11585.03,0
1106060,10:25:00,10:25:00,9531,37,,,,12339.88,
1106060,10:25:24,10:25:24,554,38,,,,12569.82,0
1106060,10:31:52,10:31:52,555,39,,,,16525.82,0
1106060,10:35:59,10:35:59,5870,40,,,,19221.68,0
1106060,10:40:09,10:40:09,2957,41,,,,21812,0
1106060,10:44:00,10:44:00,5520,42,,,,24346.66,
1106060,10:51:28,10:51:28,9486,43,,,,28216.53,0
1106060,10:52:43,10:52:43,10344,44,,,,28872.86,0
1106060,10:56:00,10:56:00,9944,45,,1,,30547.14,
1106080,10:00:00,10:00:00,9547,1,,,1,0,
1106080,10:00:44,10:00:44,2696,2,,,,436.59,0
1106080,10:01:14,10:01:14,9539,3,,,,718.06,0
1106080,10:01:46,10:01:46,9537,4,,,,1050.98,0
1106080,10:02:12,10:02:12,9538,5,,,,1317.39,0
1106080,10:02:29,10:02:29,7961,6,,,,1499.54,0
1106080,10:02:44,10:02:44,7962,7,,,,1655.84,0
1106080,10:03:21,10:03:21,7963,8,,,,1991.89,0
1106080,10:03:41,10:03:41,10663,9,,,,2152.81,0
1106080,10:04:01,10:04:01,10659,10,,,,2347.14,0
1106080,10:04:27,10:04:27,10660,11,,,,2582.19,0
1106080,10:05:00,10:05:00,10661,12,,,,2966.39,
1106080,10:07:25,10:07:25,10658,13,,,,3690.19,0
1106080,10:08:52,10:08:52,10656,14,,,,4257.62,0
1106080,10:09:58,10:09:58,7959,15,,,,4607.44,0
1106080,10:10:29,10:10:29,7960,16,,,,4828.64,0
1106080,10:11:28,10:11:28,2704,17,,,,5275.94,0
1106080,10:11:47,10:11:47,2705,18,,,,5430.81,0
1106080,10:12:26,10:12:26,4573,19,,,,5762.43,0
1106080,10:12:57,10:12:57,4574,20,,,,6003.58,0
1106080,10:14:00,10:14:00,9546,21,,,,6461.73,
1106080,10:14:39,10:14:39,7958,22,,,,6850.92,0
1106080,10:15:44,10:15:44,671,23,,,,7473.41,0
1106080,10:16:41,10:16:41,2824,24,,,,7922.77,0
1106080,10:17:38,10:17:38,611,25,,,,8504.33,0
1106080,10:18:40,10:18:40,612,26,,,,9080.04,0
1106080,10:19:10,10:19:10,613,27,,,,9325.28,0
1106080,10:19:25,10:19:25,614,28,,,,9451.5,0
1106080,10:19:49,10:19:49,615,29,,,,9680.25,0
1106080,10:20:23,10:20:23,2719,30,,,,9873.82,0
1106080,10:20:43,10:20:43,2720,31,,,,10039.04,0
1106080,10:21:17,10:21:17,616,32,,,,10352.4,0
1106080,10:21:51,10:21:51,617,33,,,,10667.99,0
1106080,10:22:42,10:22:42,2721,34,,,,11096.65,0
1106080,10:23:09,10:23:09,2722,35,,,,11374.83,0
1106080,10:23:37,10:23:37,618,36,,,,11585.03,0
1106080,10:25:00,10:25:00,9531,37,,,,12339.88,
1106080,10:25:24,10:25:24,554,38,,,,12569.82,0
1106080,10:31:52,10:31:52,555,39,,,,16525.82,0
1106080,10:35:59,10:35:59,5870,40,,,,19221.68,0
1106080,10:40:09,10:40:09,2957,41,,,,21812,0
1106080,10:44:00,10:44:00,5520,42,,,,24346.66,
1106080,10:51:28,10:51:28,9486,43,,,,28216.53,0
1106080,10:52:43,10:52:43,10344,44,,,,28872.86,0
1106080,10:56:00,10:56:00,9944,45,,1,,30547.14,
11345010,08:09:00,08:09:00,9547,1,,,1,0,
11345010,08:10:01,08:10:01,2696,2,,,,436.59,0
11345010,08:10:43,08:10:43,9539,3,,,,718.06,0
11345010,08:11:28,08:11:28,9537,4,,,,1050.98,0
11345010,08:12:05,08:12:05,9538,5,,,,1317.39,0
11345010,08:12:29,08:12:29,7961,6,,,,1499.54,0
11345010,08:12:50,08:12:50,7962,7,,,,1655.84,0
11345010,08:13:42,08:13:42,7963,8,,,,1991.89,0
11345010,08:14:09,08:14:09,10663,9,,,,2152.81,0
11345010,08:14:38,08:14:38,10659,10,,,,2347.14,0
11345010,08:15:14,08:15:14,10660,11,,,,2582.19,0
11345010,08:16:00,08:16:00,10661,12,,,,2966.39,
11345010,08:18:09,08:18:09,10658,13,,,,3690.19,0
11345010,08:19:26,08:19:26,10656,14,,,,4257.62,0
11345010,08:20:25,08:20:25,7959,15,,,,4607.44,0
11345010,08:20:53,08:20:53,7960,16,,,,4828.64,0
11345010,08:21:45,08:21:45,2704,17,,,,5275.94,0
11345010,08:22:02,08:22:02,2705,18,,,,5430.81,0
11345010,08:22:36,08:22:36,4573,19,,,,5762.43,0
11345010,08:23:04,08:23:04,4574,20,,,,6003.58,0
11345010,08:24:00,08:24:00,9546,21,,,,6461.73,
11345010,08:24:39,08:24:39,7958,22,,,,6850.92,0
11345010,08:25:44,08:25:44,671,23,,,,7473.41,0
11345010,08:26:41,08:26:41,2824,24,,,,7922.77,0
11345010,08:27:38,08:27:38,611,25,,,,8504.33,0
11345010,08:28:40,08:28:40,612,26,,,,9080.04,0
11345010,08:29:10,08:29:10,613,27,,,,9325.28,0
11345010,08:29:25,08:29:25,614,28,,,,9451.5,0
11345010,08:29:49,08:29:49,615,29,,,,9680.25,0
11345010,08:30:23,08:30:23,2719,30,,,,9873.82,0
11345010,08:30:43,08:30:43,2720,31,,,,10039.04,0
11345010,08:31:17,08:31:17,616,32,,,,10352.4,0
11345010,08:31:51,08:31:51,617,33,,,,10667.99,0
11345010,08:32:42,08:32:42,2721,34,,,,11096.65,0
11345010,08:33:09,08:33:09,2722,35,,,,11374.83,0
11345010,08:33:37,08:33:37,618,36,,,,11585.03,0
11345010,08:35:00,08:35:00,9531,37,,,,12339.88,
11345010,08:35:21,08:35:21,554,38,,,,12569.82,0
11345010,08:41:09,08:41:09,555,39,,,,16525.82,0
11345010,08:44:50,08:44:50,5870,40,,,,19221.68,0
11345010,08:48:33,08:48:33,2957,41,,,,21812,0
11345010,08:52:00,08:52:00,5520,42,,,,24346.66,
11345010,09:00:06,09:00:06,9486,43,,,,28216.53,0
11345010,09:01:27,09:01:27,10344,44,,,,28872.86,0
11345010,09:05:00,09:05:00,9944,45,,1,,30547.14,
11345100,08:09:00,08:09:00,9547,1,,,1,0,
11345100,08:10:01,08:10:01,2696,2,,,,436.59,0
11345100,08:10:43,08:10:43,9539,3,,,,718.06,0
11345100,08:11:28,08:11:28,9537,4,,,,1050.98,0
11345100,08:12:05,08:12:05,9538,5,,,,1317.39,0
11345100,08:12:29,08:12:29,7961,6,,,,1499.54,0
11345100,08:12:50,08:12:50,7962,7,,,,1655.84,0
11345100,08:13:42,08:13:42,7963,8,,,,1991.89,0
11345100,08:14:09,08:14:09,10663,9,,,,2152.81,0
11345100,08:14:38,08:14:38,10659,10,,,,2347.14,0
11345100,08:15:14,08:15:14,10660,11,,,,2582.19,0
11345100,08:16:00,08:16:00,10661,12,,,,2966.39,
11345100,08:18:09,08:18:09,10658,13,,,,3690.19,0
11345100,08:19:26,08:19:26,10656,14,,,,4257.62,0
11345100,08:20:25,08:20:25,7959,15,,,,4607.44,0
11345100,08:20:53,08:20:53,7960,16,,,,4828.64,0
11345100,08:21:45,08:21:45,2704,17,,,,5275.94,0
11345100,08:22:02,08:22:02,2705,18,,,,5430.81,0
11345100,08:22:36,08:22:36,4573,19,,,,5762.43,0
11345100,08:23:04,08:23:04,4574,20,,,,6003.58,0
11345100,08:24:00,08:24:00,9546,21,,,,6461.73,
11345100,08:24:39,08:24:39,7958,22,,,,6850.92,0
11345100,08:25:44,08:25:44,671,23,,,,7473.41,0
11345100,08:26:41,08:26:41,2824,24,,,,7922.77,0
11345100,08:27:38,08:27:38,611,25,,,,8504.33,0
11345100,08:28:40,08:28:40,612,26,,,,9080.04,0
11345100,08:29:10,08:29:10,613,27,,,,9325.28,0
11345100,08:29:25,08:29:25,614,28,,,,9451.5,0
11345100,08:29:49,08:29:49,615,29,,,,9680.25,0
11345100,08:30:23,08:30:23,2719,30,,,,9873.82,0
11345100,08:30:43,08:30:43,2720,31,,,,10039.04,0
11345100,08:31:17,08:31:17,616,32,,,,10352.4,0
11345100,08:31:51,08:31:51,617,33,,,,10667.99,0
11345100,08:32:42,08:32:42,2721,34,,,,11096.65,0
11345100,08:33:09,08:33:09,2722,35,,,,11374.83,0
11345100,08:33:37,08:33:37,618,36,,,,11585.03,0
11345100,08:35:00,08:35:00,9531,37,,,,12339.88,
11345100,08:35:21,08:35:21,554,38,,,,12569.82,0
11345100,08:41:09,08:41:09,555,39,,,,16525.82,0
11345100,08:44:50,08:44:50,5870,40,,,,19221.68,0
11345100,08:48:33,08:48:33,2957,41,,,,21812,0
11345100,08:52:00,08:52:00,5520,42,,,,24346.66,
11345100,09:00:06,09:00:06,9486,43,,,,28216.53,0
11345100,09:01:27,09:01:27,10344,44,,,,28872.86,0
11345100,09:05:00,09:05:00,9944,45,,1,,30547.14,
11345110,08:09:00,08:09:00,9547,1,,,1,0,
11345110,08:10:01,08:10:01,2696,2,,,,436.59,0
11345110,08:10:43,08:10:43,9539,3,,,,718.06,0
11345110,08:11:28,08:11:28,9537,4,,,,1050.98,0
11345110,08:12:05,08:12:05,9538,5,,,,1317.39,0
11345110,08:12:29,08:12:29,7961,6,,,,1499.54,0
11345110,08:12:50,08:12:50,7962,7,,,,1655.84,0
11345110,08:13:42,08:13:42,7963,8,,,,1991.89,0
11345110,08:14:09,08:14:09,10663,9,,,,2152.81,0
11345110,08:14:38,08:14:38,10659,10,,,,2347.14,0
11345110,08:15:14,08:15:14,10660,11,,,,2582.19,0
11345110,08:16:00,08:16:00,10661,12,,,,2966.39,
11345110,08:18:09,08:18:09,10658,13,,,,3690.19,0
11345110,08:19:26,08:19:26,10656,14,,,,4257.62,0
11345110,08:20:25,08:20:25,7959,15,,,,4607.44,0
11345110,08:20:53,08:20:53,7960,16,,,,4828.64,0
11345110,08:21:45,08:21:45,2704,17,,,,5275.94,0
11345110,08:22:02,08:22:02,2705,18,,,,5430.81,0
11345110,08:22:36,08:22:36,4573,19,,,,5762.43,0
11345110,08:23:04,08:23:04,4574,20,,,,6003.58,0
11345110,08:24:00,08:24:00,9546,21,,,,6461.73,
11345110,08:24:39,08:24:39,7958,22,,,,6850.92,0
11345110,08:25:44,08:25:44,671,23,,,,7473.41,0
11345110,08:26:41,08:26:41,2824,24,,,,7922.77,0
11345110,08:27:38,08:27:38,611,25,,,,8504.33,0
11345110,08:28:40,08:28:40,612,26,,,,9080.04,0
11345110,08:29:10,08:29:10,613,27,,,,9325.28,0
11345110,08:29:25,08:29:25,614,28,,,,9451.5,0
11345110,08:29:49,08:29:49,615,29,,,,9680.25,0
11345110,08:30:23,08:30:23,2719,30,,,,9873.82,0
11345110,08:30:43,08:30:43,2720,31,,,,10039.04,0
11345110,08:31:17,08:31:17,616,32,,,,10352.4,0
11345110,08:31:51,08:31:51,617,33,,,,10667.99,0
11345110,08:32:42,08:32:42,2721,34,,,,11096.65,0
11345110,08:33:09,08:33:09,2722,35,,,,11374.83,0
11345110,08:33:37,08:33:37,618,36,,,,11585.03,0
11345110,08:35:00,08:35:00,9531,37,,,,12339.88,
11345110,08:35:21,08:35:21,554,38,,,,12569.82,0
11345110,08:41:09,08:41:09,555,39,,,,16525.82,0
11345110,08:44:50,08:44:50,5870,40,,,,19221.68,0
11345110,08:48:33,08:48:33,2957,41,,,,21812,0
11345110,08:52:00,08:52:00,5520,42,,,,24346.66,
11345110,09:00:06,09:00:06,9486,43,,,,28216.53,0
11345110,09:01:27,09:01:27,10344,44,,,,28872.86,0
11345110,09:05:00,09:05:00,9944,45,,1,,30547.14,
11414020,15:25:00,15:25:00,9547,1,,,1,0,
11414020,15:25:44,15:25:44,2696,2,,,,436.59,0
11414020,15:26:14,15:26:14,9539,3,,,,718.06,0
11414020,15:26:46,15:26:46,9537,4,,,,1050.98,0
11414020,15:27:12,15:27:12,9538,5,,,,1317.39,0
11414020,15:27:29,15:27:29,7961,6,,,,1499.54,0
11414020,15:27:44,15:27:44,7962,7,,,,1655.84,0
11414020,15:28:21,15:28:21,7963,8,,,,1991.89,0
11414020,15:28:41,15:28:41,10663,9,,,,2152.81,0
11414020,15:29:01,15:29:01,10659,10,,,,2347.14,0
11414020,15:29:27,15:29:27,10660,11,,,,2582.19,0
11414020,15:30:00,15:30:00,10661,12,,,,2966.39,
11414020,15:32:25,15:32:25,10658,13,,,,3690.19,0
11414020,15:33:52,15:33:52,10656,14,,,,4257.62,0
11414020,15:34:58,15:34:58,7959,15,,,,4607.44,0
11414020,15:35:29,15:35:29,7960,16,,,,4828.64,0
11414020,15:36:28,15:36:28,2704,17,,,,5275.94,0
11414020,15:36:47,15:36:47,2705,18,,,,5430.81,0
11414020,15:37:26,15:37:26,4573,19,,,,5762.43,0
11414020,15:37:57,15:37:57,4574,20,,,,6003.58,0
11414020,15:39:00,15:39:00,9546,21,,,,6461.73,
11414020,15:39:56,15:39:56,7958,22,,,,6850.92,0
11414020,15:41:28,15:41:28,671,23,,,,7473.41,0
11414020,15:43:00,15:43:00,673,24,,,,7962.63,
11414020,15:44:01,15:44:01,674,25,,,,8374.43,0
11414020,15:45:02,15:45:02,676,26,,,,8757.65,0
11414020,15:46:05,15:46:05,677,27,,,,9231.32,0
11414020,15:46:47,15:46:47,678,28,,,,9502.64,0
11414020,15:47:49,15:47:49,6997,29,,,,9874.28,0
11414020,15:48:43,15:48:43,5097,30,,,,10339.5,0
11414020,15:49:43,15:49:43,612,31,,,,10761.06,0
11414020,15:50:17,15:50:17,613,32,,,,11006.3,0
11414020,15:50:35,15:50:35,614,33,,,,11132.52,0
11414020,15:51:03,15:51:03,615,34,,,,11361.27,0
11414020,15:51:42,15:51:42,2719,35,,,,11554.84,0
11414020,15:52:05,15:52:05,2720,36,,,,11720.06,0
11414020,15:52:44,15:52:44,616,37,,,,12033.42,0
11414020,15:53:23,15:53:23,617,38,,,,12349.01,0
11414020,15:54:22,15:54:22,2721,39,,,,12777.67,0
11414020,15:54:53,15:54:53,2722,40,,,,13055.85,0
11414020,15:55:25,15:55:25,618,41,,,,13266.05,0
11414020,15:57:00,15:57:00,9531,42,,,,14020.9,
11414020,15:57:25,15:57:25,554,43,,,,14250.84,0
11414020,16:04:14,16:04:14,555,44,,,,18206.84,0
11414020,16:08:34,16:08:34,5870,45,,,,20902.7,0
11414020,16:12:57,16:12:57,2957,46,,,,23493.02,0
11414020,16:17:00,16:17:00,5520,47,,,,26027.68,
11414020,16:24:29,16:24:29,9486,48,,,,29897.55,0
11414020,16:25:44,16:25:44,10344,49,,,,30553.88,0
11414020,16:29:00,16:29:00,9944,50,,1,,32230.48,
11414030,15:25:00,15:25:00,9547,1,,,1,0,
11414030,15:25:44,15:25:44,2696,2,,,,436.59,0
11414030,15:26:14,15:26:14,9539,3,,,,718.06,0
11414030,15:26:46,15:26:46,9537,4,,,,1050.98,0
11414030,15:27:12,15:27:12,9538,5,,,,1317.39,0
11414030,15:27:29,15:27:29,7961,6,,,,1499.54,0
11414030,15:27:44,15:27:44,7962,7,,,,1655.84,0
11414030,15:28:21,15:28:21,7963,8,,,,1991.89,0
11414030,15:28:41,15:28:41,10663,9,,,,2152.81,0
11414030,15:29:01,15:29:01,10659,10,,,,2347.14,0
11414030,15:29:27,15:29:27,10660,11,,,,2582.19,0
11414030,15:30:00,15:30:00,10661,12,,,,2966.39,
11414030,15:32:25,15:32:25,10658,13,,,,3690.19,0
11414030,15:33:52,15:33:52,10656,14,,,,4257.62,0
11414030,15:34:58,15:34:58,7959,15,,,,4607.44,0
11414030,15:35:29,15:35:29,7960,16,,,,4828.64,0
11414030,15:36:28,15:36:28,2704,17,,,,5275.94,0
11414030,15:36:47,15:36:47,2705,18,,,,5430.81,0
11414030,15:37:26,15:37:26,4573,19,,,,5762.43,0
11414030,15:37:57,15:37:57,4574,20,,,,6003.58,0
11414030,15:39:00,15:39:00,9546,21,,,,6461.73,
11414030,15:39:56,15:39:56,7958,22,,,,6850.92,0
11414030,15:41:28,15:41:28,671,23,,,,7473.41,0
11414030,15:43:00,15:43:00,673,24,,,,7962.63,
11414030,15:44:01,15:44:01,674,25,,,,8374.43,0
11414030,15:45:02,15:45:02,676,26,,,,8757.65,0
11414030,15:46:05,15:46:05,677,27,,,,9231.32,0
11414030,15:46:47,15:46:47,678,28,,,,9502.64,0
11414030,15:47:49,15:47:49,6997,29,,,,9874.28,0
11414030,15:48:43,15:48:43,5097,30,,,,10339.5,0
11414030,15:49:43,15:49:43,612,31,,,,10761.06,0
11414030,15:50:17,15:50:17,613,32,,,,11006.3,0
11414030,15:50:35,15:50:35,614,33,,,,11132.52,0
11414030,15:51:03,15:51:03,615,34,,,,11361.27,0
11414030,15:51:42,15:51:42,2719,35,,,,11554.84,0
11414030,15:52:05,15:52:05,2720,36,,,,11720.06,0
11414030,15:52:44,15:52:44,616,37,,,,12033.42,0
11414030,15:53:23,15:53:23,617,38,,,,12349.01,0
11414030,15:54:22,15:54:22,2721,39,,,,12777.67,0
11414030,15:54:53,15:54:53,2722,40,,,,13055.85,0
11414030,15:55:25,15:55:25,618,41,,,,13266.05,0
11414030,15:57:00,15:57:00,9531,42,,,,14020.9,
11414030,15:57:25,15:57:25,554,43,,,,14250.84,0
11414030,16:04:14,16:04:14,555,44,,,,18206.84,0
11414030,16:08:34,16:08:34,5870,45,,,,20902.7,0
11414030,16:12:57,16:12:57,2957,46,,,,23493.02,0
11414030,16:17:00,16:17:00,5520,47,,,,26027.68,
11414030,16:24:29,16:24:29,9486,48,,,,29897.55,0
11414030,16:25:44,16:25:44,10344,49,,,,30553.88,0
11414030,16:29:00,16:29:00,9944,50,,1,,32230.48,
11414040,15:25:00,15:25:00,9547,1,,,1,0,
11414040,15:25:44,15:25:44,2696,2,,,,436.59,0
11414040,15:26:14,15:26:14,9539,3,,,,718.06,0
11414040,15:26:46,15:26:46,9537,4,,,,1050.98,0
11414040,15:27:12,15:27:12,9538,5,,,,1317.39,0
11414040,15:27:29,15:27:29,7961,6,,,,1499.54,0
11414040,15:27:44,15:27:44,7962,7,,,,1655.84,0
11414040,15:28:21,15:28:21,7963,8,,,,1991.89,0
11414040,15:28:41,15:28:41,10663,9,,,,2152.81,0
11414040,15:29:01,15:29:01,10659,10,,,,2347.14,0
11414040,15:29:27,15:29:27,10660,11,,,,2582.19,0
11414040,15:30:00,15:30:00,10661,12,,,,2966.39,
11414040,15:32:25,15:32:25,10658,13,,,,3690.19,0
11414040,15:33:52,15:33:52,10656,14,,,,4257.62,0
11414040,15:34:58,15:34:58,7959,15,,,,4607.44,0
11414040,15:35:29,15:35:29,7960,16,,,,4828.64,0
11414040,15:36:28,15:36:28,2704,17,,,,5275.94,0
11414040,15:36:47,15:36:47,2705,18,,,,5430.81,0
11414040,15:37:26,15:37:26,4573,19,,,,5762.43,0
11414040,15:37:57,15:37:57,4574,20,,,,6003.58,0
11414040,15:39:00,15:39:00,9546,21,,,,6461.73,
11414040,15:39:56,15:39:56,7958,22,,,,6850.92,0
11414040,15:41:28,15:41:28,671,23,,,,7473.41,0
11414040,15:43:00,15:43:00,673,24,,,,7962.63,
11414040,15:44:01,15:44:01,674,25,,,,8374.43,0
11414040,15:45:02,15:45:02,676,26,,,,8757.65,0
11414040,15:46:05,15:46:05,677,27,,,,9231.32,0
11414040,15:46:47,15:46:47,678,28,,,,9502.64,0
11414040,15:47:49,15:47:49,6997,29,,,,9874.28,0
11414040,15:48:43,15:48:43,5097,30,,,,10339.5,0
11414040,15:49:43,15:49:43,612,31,,,,10761.06,0
11414040,15:50:17,15:50:17,613,32,,,,11006.3,0
11414040,15:50:35,15:50:35,614,33,,,,11132.52,0
11414040,15:51:03,15:51:03,615,34,,,,11361.27,0
11414040,15:51:42,15:51:42,2719,35,,,,11554.84,0
11414040,15:52:05,15:52:05,2720,36,,,,11720.06,0
11414040,15:52:44,15:52:44,616,37,,,,12033.42,0
11414040,15:53:23,15:53:23,617,38,,,,12349.01,0
11414040,15:54:22,15:54:22,2721,39,,,,12777.67,0
11414040,15:54:53,15:54:53,2722,40,,,,13055.85,0
11414040,15:55:25,15:55:25,618,41,,,,13266.05,0
11414040,15:57:00,15:57:00,9531,42,,,,14020.9,
11414040,15:57:25,15:57:25,554,43,,,,14250.84,0
11414040,16:04:14,16:04:14,555,44,,,,18206.84,0
11414040,16:08:34,16:08:34,5870,45,,,,20902.7,0
11414040,16:12:57,16:12:57,2957,46,,,,23493.02,0
11414040,16:17:00,16:17:00,5520,47,,,,26027.68,
11414040,16:24:29,16:24:29,9486,48,,,,29897.55,0
11414040,16:25:44,16:25:44,10344,49,,,,30553.88,0
11414040,16:29:00,16:29:00,9944,50,,1,,32230.48,
11414050,15:25:00,15:25:00,9547,1,,,1,0,
11414050,15:25:44,15:25:44,2696,2,,,,436.59,0
11414050,15:26:14,15:26:14,9539,3,,,,718.06,0
11414050,15:26:46,15:26:46,9537,4,,,,1050.98,0
11414050,15:27:12,15:27:12,9538,5,,,,1317.39,0
11414050,15:27:29,15:27:29,7961,6,,,,1499.54,0
11414050,15:27:44,15:27:44,7962,7,,,,1655.84,0
11414050,15:28:21,15:28:21,7963,8,,,,1991.89,0
11414050,15:28:41,15:28:41,10663,9,,,,2152.81,0
11414050,15:29:01,15:29:01,10659,10,,,,2347.14,0
11414050,15:29:27,15:29:27,10660,11,,,,2582.19,0
11414050,15:30:00,15:30:00,10661,12,,,,2966.39,
11414050,15:32:25,15:32:25,10658,13,,,,3690.19,0
11414050,15:33:52,15:33:52,10656,14,,,,4257.62,0
11414050,15:34:58,15:34:58,7959,15,,,,4607.44,0
11414050,15:35:29,15:35:29,7960,16,,,,4828.64,0
11414050,15:36:28,15:36:28,2704,17,,,,5275.94,0
11414050,15:36:47,15:36:47,2705,18,,,,5430.81,0
11414050,15:37:26,15:37:26,4573,19,,,,5762.43,0
11414050,15:37:57,15:37:57,4574,20,,,,6003.58,0
11414050,15:39:00,15:39:00,9546,21,,,,6461.73,
11414050,15:39:56,15:39:56,7958,22,,,,6850.92,0
11414050,15:41:28,15:41:28,671,23,,,,7473.41,0
11414050,15:43:00,15:43:00,673,24,,,,7962.63,
11414050,15:44:01,15:44:01,674,25,,,,8374.43,0
11414050,15:45:02,15:45:02,676,26,,,,8757.65,0
11414050,15:46:05,15:46:05,677,27,,,,9231.32,0
11414050,15:46:47,15:46:47,678,28,,,,9502.64,0
11414050,15:47:49,15:47:49,6997,29,,,,9874.28,0
11414050,15:48:43,15:48:43,5097,30,,,,10339.5,0
11414050,15:49:43,15:49:43,612,31,,,,10761.06,0
11414050,15:50:17,15:50:17,613,32,,,,11006.3,0
11414050,15:50:35,15:50:35,614,33,,,,11132.52,0
11414050,15:51:03,15:51:03,615,34,,,,11361.27,0
11414050,15:51:42,15:51:42,2719,35,,,,11554.84,0
11414050,15:52:05,15:52:05,2720,36,,,,11720.06,0
11414050,15:52:44,15:52:44,616,37,,,,12033.42,0
11414050,15:53:23,15:53:23,617,38,,,,12349.01,0
11414050,15:54:22,15:54:22,2721,39,,,,12777.67,0
11414050,15:54:53,15:54:53,2722,40,,,,13055.85,0
11414050,15:55:25,15:55:25,618,41,,,,13266.05,0
11414050,15:57:00,15:57:00,9531,42,,,,14020.9,
11414050,15:57:25,15:57:25,554,43,,,,14250.84,0
11414050,16:04:14,16:04:14,555,44,,,,18206.84,0
11414050,16:08:34,16:08:34,5870,45,,,,20902.7,0
11414050,16:12:57,16:12:57,2957,46,,,,23493.02,0
11414050,16:17:00,16:17:00,5520,47,,,,26027.68,
11414050,16:24:29,16:24:29,9486,48,,,,29897.55,0
11414050,16:25:44,16:25:44,10344,49,,,,30553.88,0
11414050,16:29:00,16:29:00,9944,50,,1,,32230.48,
11414060,15:25:00,15:25:00,9547,1,,,1,0,
11414060,15:25:44,15:25:44,2696,2,,,,436.59,0
11414060,15:26:14,15:26:14,9539,3,,,,718.06,0
11414060,15:26:46,15:26:46,9537,4,,,,1050.98,0
11414060,15:27:12,15:27:12,9538,5,,,,1317.39,0
11414060,15:27:29,15:27:29,7961,6,,,,1499.54,0
11414060,15:27:44,15:27:44,7962,7,,,,1655.84,0
11414060,15:28:21,15:28:21,7963,8,,,,1991.89,0
11414060,15:28:41,15:28:41,10663,9,,,,2152.81,0
11414060,15:29:01,15:29:01,10659,10,,,,2347.14,0
11414060,15:29:27,15:29:27,10660,11,,,,2582.19,0
11414060,15:30:00,15:30:00,10661,12,,,,2966.39,
11414060,15:32:25,15:32:25,10658,13,,,,3690.19,0
11414060,15:33:52,15:33:52,10656,14,,,,4257.62,0
11414060,15:34:58,15:34:58,7959,15,,,,4607.44,0
11414060,15:35:29,15:35:29,7960,16,,,,4828.64,0
11414060,15:36:28,15:36:28,2704,17,,,,5275.94,0
11414060,15:36:47,15:36:47,2705,18,,,,5430.81,0
11414060,15:37:26,15:37:26,4573,19,,,,5762.43,0
11414060,15:37:57,15:37:57,4574,20,,,,6003.58,0
11414060,15:39:00,15:39:00,9546,21,,,,6461.73,
11414060,15:39:56,15:39:56,7958,22,,,,6850.92,0
11414060,15:41:28,15:41:28,671,23,,,,7473.41,0
11414060,15:43:00,15:43:00,673,24,,,,7962.63,
11414060,15:44:01,15:44:01,674,25,,,,8374.43,0
11414060,15:45:02,15:45:02,676,26,,,,8757.65,0
11414060,15:46:05,15:46:05,677,27,,,,9231.32,0
11414060,15:46:47,15:46:47,678,28,,,,9502.64,0
11414060,15:47:49,15:47:49,6997,29,,,,9874.28,0
11414060,15:48:43,15:48:43,5097,30,,,,10339.5,0
11414060,15:49:43,15:49:43,612,31,,,,10761.06,0
11414060,15:50:17,15:50:17,613,32,,,,11006.3,0
11414060,15:50:35,15:50:35,614,33,,,,11132.52,0
11414060,15:51:03,15:51:03,615,34,,,,11361.27,0
11414060,15:51:42,15:51:42,2719,35,,,,11554.84,0
11414060,15:52:05,15:52:05,2720,36,,,,11720.06,0
11414060,15:52:44,15:52:44,616,37,,,,12033.42,0
11414060,15:53:23,15:53:23,617,38,,,,12349.01,0
11414060,15:54:22,15:54:22,2721,39,,,,12777.67,0
11414060,15:54:53,15:54:53,2722,40,,,,13055.85,0
11414060,15:55:25,15:55:25,618,41,,,,13266.05,0
11414060,15:57:00,15:57:00,9531,42,,,,14020.9,
11414060,15:57:25,15:57:25,554,43,,,,14250.84,0
11414060,16:04:14,16:04:14,555,44,,,,18206.84,0
11414060,16:08:34,16:08:34,5870,45,,,,20902.7,0
11414060,16:12:57,16:12:57,2957,46,,,,23493.02,0
11414060,16:17:00,16:17:00,5520,47,,,,26027.68,
11414060,16:24:29,16:24:29,9486,48,,,,29897.55,0
11414060,16:25:44,16:25:44,10344,49,,,,30553.88,0
11414060,16:29:00,16:29:00,9944,50,,1,,32230.48,
11414080,15:25:00,15:25:00,9547,1,,,1,0,
11414080,15:25:44,15:25:44,2696,2,,,,436.59,0
11414080,15:26:14,15:26:14,9539,3,,,,718.06,0
11414080,15:26:46,15:26:46,9537,4,,,,1050.98,0
11414080,15:27:12,15:27:12,9538,5,,,,1317.39,0
11414080,15:27:29,15:27:29,7961,6,,,,1499.54,0
11414080,15:27:44,15:27:44,7962,7,,,,1655.84,0
11414080,15:28:21,15:28:21,7963,8,,,,1991.89,0
11414080,15:28:41,15:28:41,10663,9,,,,2152.81,0
11414080,15:29:01,15:29:01,10659,10,,,,2347.14,0
11414080,15:29:27,15:29:27,10660,11,,,,2582.19,0
11414080,15:30:00,15:30:00,10661,12,,,,2966.39,
11414080,15:32:25,15:32:25,10658,13,,,,3690.19,0
11414080,15:33:52,15:33:52,10656,14,,,,4257.62,0
11414080,15:34:58,15:34:58,7959,15,,,,4607.44,0
11414080,15:35:29,15:35:29,7960,16,,,,4828.64,0
11414080,15:36:28,15:36:28,2704,17,,,,5275.94,0
11414080,15:36:47,15:36:47,2705,18,,,,5430.81,0
11414080,15:37:26,15:37:26,4573,19,,,,5762.43,0
11414080,15:37:57,15:37:57,4574,20,,,,6003.58,0
11414080,15:39:00,15:39:00,9546,21,,,,6461.73,
11414080,15:39:56,15:39:56,7958,22,,,,6850.92,0
11414080,15:41:28,15:41:28,671,23,,,,7473.41,0
11414080,15:43:00,15:43:00,673,24,,,,7962.63,
11414080,15:44:01,15:44:01,674,25,,,,8374.43,0
11414080,15:45:02,15:45:02,676,26,,,,8757.65,0
11414080,15:46:05,15:46:05,677,27,,,,9231.32,0
11414080,15:46:47,15:46:47,678,28,,,,9502.64,0
11414080,15:47:49,15:47:49,6997,29,,,,9874.28,0
11414080,15:48:43,15:48:43,5097,30,,,,10339.5,0
11414080,15:49:43,15:49:43,612,31,,,,10761.06,0
11414080,15:50:17,15:50:17,613,32,,,,11006.3,0
11414080,15:50:35,15:50:35,614,33,,,,11132.52,0
11414080,15:51:03,15:51:03,615,34,,,,11361.27,0
11414080,15:51:42,15:51:42,2719,35,,,,11554.84,0
11414080,15:52:05,15:52:05,2720,36,,,,11720.06,0
11414080,15:52:44,15:52:44,616,37,,,,12033.42,0
11414080,15:53:23,15:53:23,617,38,,,,12349.01,0
11414080,15:54:22,15:54:22,2721,39,,,,12777.67,0
11414080,15:54:53,15:54:53,2722,40,,,,13055.85,0
11414080,15:55:25,15:55:25,618,41,,,,13266.05,0
11414080,15:57:00,15:57:00,9531,42,,,,14020.9,
11414080,15:57:25,15:57:25,554,43,,,,14250.84,0
11414080,16:04:14,16:04:14,555,44,,,,18206.84,0
11414080,16:08:34,16:08:34,5870,45,,,,20902.7,0
11414080,16:12:57,16:12:57,2957,46,,,,23493.02,0
11414080,16:17:00,16:17:00,5520,47,,,,26027.68,
11414080,16:24:29,16:24:29,9486,48,,,,29897.55,0
11414080,16:25:44,16:25:44,10344,49,,,,30553.88,0
11414080,16:29:00,16:29:00,9944,50,,1,,32230.48,
11567020,11:25:00,11:25:00,9547,1,,,1,0,
11567020,11:25:44,11:25:44,2696,2,,,,436.59,0
11567020,11:26:14,11:26:14,9539,3,,,,718.06,0
11567020,11:26:46,11:26:46,9537,4,,,,1050.98,0
11567020,11:27:12,11:27:12,9538,5,,,,1317.39,0
11567020,11:27:29,11:27:29,7961,6,,,,1499.54,0
11567020,11:27:44,11:27:44,7962,7,,,,1655.84,0
11567020,11:28:21,11:28:21,7963,8,,,,1991.89,0
11567020,11:28:41,11:28:41,10663,9,,,,2152.81,0
11567020,11:29:01,11:29:01,10659,10,,,,2347.14,0
11567020,11:29:27,11:29:27,10660,11,,,,2582.19,0
11567020,11:30:00,11:30:00,10661,12,,,,2966.39,
11567020,11:32:25,11:32:25,10658,13,,,,3690.19,0
11567020,11:33:52,11:33:52,10656,14,,,,4257.62,0
11567020,11:34:58,11:34:58,7959,15,,,,4607.44,0
11567020,11:35:29,11:35:29,7960,16,,,,4828.64,0
11567020,11:36:28,11:36:28,2704,17,,,,5275.94,0
11567020,11:36:47,11:36:47,2705,18,,,,5430.81,0
11567020,11:37:26,11:37:26,4573,19,,,,5762.43,0
11567020,11:37:57,11:37:57,4574,20,,,,6003.58,0
11567020,11:39:00,11:39:00,9546,21,,,,6461.73,
11567020,11:39:39,11:39:39,7958,22,,,,6850.92,0
11567020,11:40:44,11:40:44,671,23,,,,7473.41,0
11567020,11:41:41,11:41:41,2824,24,,,,7922.77,0
11567020,11:42:38,11:42:38,611,25,,,,8504.33,0
11567020,11:43:40,11:43:40,612,26,,,,9080.04,0
11567020,11:44:10,11:44:10,613,27,,,,9325.28,0
11567020,11:44:25,11:44:25,614,28,,,,9451.5,0
11567020,11:44:49,11:44:49,615,29,,,,9680.25,0
11567020,11:45:23,11:45:23,2719,30,,,,9873.82,0
11567020,11:45:43,11:45:43,2720,31,,,,10039.04,0
11567020,11:46:17,11:46:17,616,32,,,,10352.4,0
11567020,11:46:51,11:46:51,617,33,,,,10667.99,0
11567020,11:47:42,11:47:42,2721,34,,,,11096.65,0
11567020,11:48:09,11:48:09,2722,35,,,,11374.83,0
11567020,11:48:37,11:48:37,618,36,,,,11585.03,0
11567020,11:50:00,11:50:00,9531,37,,,,12339.88,
11567020,11:50:25,11:50:25,554,38,,,,12569.82,0
11567020,11:57:14,11:57:14,555,39,,,,16525.82,0
11567020,12:01:34,12:01:34,5870,40,,,,19221.68,0
11567020,12:05:57,12:05:57,2957,41,,,,21812,0
11567020,12:10:00,12:10:00,5520,42,,,,24346.66,
11567020,12:16:51,12:16:51,9486,43,,,,28216.53,0
11567020,12:18:00,12:18:00,10344,44,,,,28872.86,0
11567020,12:21:00,12:21:00,9944,45,,1,,30547.14,
11567030,11:25:00,11:25:00,9547,1,,,1,0,
11567030,11:25:44,11:25:44,2696,2,,,,436.59,0
11567030,11:26:14,11:26:14,9539,3,,,,718.06,0
11567030,11:26:46,11:26:46,9537,4,,,,1050.98,0
11567030,11:27:12,11:27:12,9538,5,,,,1317.39,0
11567030,11:27:29,11:27:29,7961,6,,,,1499.54,0
11567030,11:27:44,11:27:44,7962,7,,,,1655.84,0
11567030,11:28:21,11:28:21,7963,8,,,,1991.89,0
11567030,11:28:41,11:28:41,10663,9,,,,2152.81,0
11567030,11:29:01,11:29:01,10659,10,,,,2347.14,0
11567030,11:29:27,11:29:27,10660,11,,,,2582.19,0
11567030,11:30:00,11:30:00,10661,12,,,,2966.39,
11567030,11:32:25,11:32:25,10658,13,,,,3690.19,0
11567030,11:33:52,11:33:52,10656,14,,,,4257.62,0
11567030,11:34:58,11:34:58,7959,15,,,,4607.44,0
11567030,11:35:29,11:35:29,7960,16,,,,4828.64,0
11567030,11:36:28,11:36:28,2704,17,,,,5275.94,0
11567030,11:36:47,11:36:47,2705,18,,,,5430.81,0
11567030,11:37:26,11:37:26,4573,19,,,,5762.43,0
11567030,11:37:57,11:37:57,4574,20,,,,6003.58,0
11567030,11:39:00,11:39:00,9546,21,,,,6461.73,
11567030,11:39:39,11:39:39,7958,22,,,,6850.92,0
11567030,11:40:44,11:40:44,671,23,,,,7473.41,0
11567030,11:41:41,11:41:41,2824,24,,,,7922.77,0
11567030,11:42:38,11:42:38,611,25,,,,8504.33,0
11567030,11:43:40,11:43:40,612,26,,,,9080.04,0
11567030,11:44:10,11:44:10,613,27,,,,9325.28,0
11567030,11:44:25,11:44:25,614,28,,,,9451.5,0
11567030,11:44:49,11:44:49,615,29,,,,9680.25,0
11567030,11:45:23,11:45:23,2719,30,,,,9873.82,0
11567030,11:45:43,11:45:43,2720,31,,,,10039.04,0
11567030,11:46:17,11:46:17,616,32,,,,10352.4,0
11567030,11:46:51,11:46:51,617,33,,,,10667.99,0
11567030,11:47:42,11:47:42,2721,34,,,,11096.65,0
11567030,11:48:09,11:48:09,2722,35,,,,11374.83,0
11567030,11:48:37,11:48:37,618,36,,,,11585.03,0
11567030,11:50:00,11:50:00,9531,37,,,,12339.88,
11567030,11:50:25,11:50:25,554,38,,,,12569.82,0
11567030,11:57:14,11:57:14,555,39,,,,16525.82,0
11567030,12:01:34,12:01:34,5870,40,,,,19221.68,0
11567030,12:05:57,12:05:57,2957,41,,,,21812,0
11567030,12:10:00,12:10:00,5520,42,,,,24346.66,
11567030,12:16:51,12:16:51,9486,43,,,,28216.53,0
11567030,12:18:00,12:18:00,10344,44,,,,28872.86,0
11567030,12:21:00,12:21:00,9944,45,,1,,30547.14,
11567040,11:25:00,11:25:00,9547,1,,,1,0,
11567040,11:25:44,11:25:44,2696,2,,,,436.59,0
11567040,11:26:14,11:26:14,9539,3,,,,718.06,0
11567040,11:26:46,11:26:46,9537,4,,,,1050.98,0
11567040,11:27:12,11:27:12,9538,5,,,,1317.39,0
11567040,11:27:29,11:27:29,7961,6,,,,1499.54,0
11567040,11:27:44,11:27:44,7962,7,,,,1655.84,0
11567040,11:28:21,11:28:21,7963,8,,,,1991.89,0
11567040,11:28:41,11:28:41,10663,9,,,,2152.81,0
11567040,11:29:01,11:29:01,10659,10,,,,2347.14,0
11567040,11:29:27,11:29:27,10660,11,,,,2582.19,0
11567040,11:30:00,11:30:00,10661,12,,,,2966.39,
11567040,11:32:25,11:32:25,10658,13,,,,3690.19,0
11567040,11:33:52,11:33:52,10656,14,,,,4257.62,0
11567040,11:34:58,11:34:58,7959,15,,,,4607.44,0
11567040,11:35:29,11:35:29,7960,16,,,,4828.64,0
11567040,11:36:28,11:36:28,2704,17,,,,5275.94,0
11567040,11:36:47,11:36:47,2705,18,,,,5430.81,0
11567040,11:37:26,11:37:26,4573,19,,,,5762.43,0
11567040,11:37:57,11:37:57,4574,20,,,,6003.58,0
11567040,11:39:00,11:39:00,9546,21,,,,6461.73,
11567040,11:39:39,11:39:39,7958,22,,,,6850.92,0
11567040,11:40:44,11:40:44,671,23,,,,7473.41,0
11567040,11:41:41,11:41:41,2824,24,,,,7922.77,0
11567040,11:42:38,11:42:38,611,25,,,,8504.33,0
11567040,11:43:40,11:43:40,612,26,,,,9080.04,0
11567040,11:44:10,11:44:10,613,27,,,,9325.28,0
11567040,11:44:25,11:44:25,614,28,,,,9451.5,0
11567040,11:44:49,11:44:49,615,29,,,,9680.25,0
11567040,11:45:23,11:45:23,2719,30,,,,9873.82,0
11567040,11:45:43,11:45:43,2720,31,,,,10039.04,0
11567040,11:46:17,11:46:17,616,32,,,,10352.4,0
11567040,11:46:51,11:46:51,617,33,,,,10667.99,0
11567040,11:47:42,11:47:42,2721,34,,,,11096.65,0
11567040,11:48:09,11:48:09,2722,35,,,,11374.83,0
11567040,11:48:37,11:48:37,618,36,,,,11585.03,0
11567040,11:50:00,11:50:00,9531,37,,,,12339.88,
11567040,11:50:25,11:50:25,554,38,,,,12569.82,0
11567040,11:57:14,11:57:14,555,39,,,,16525.82,0
11567040,12:01:34,12:01:34,5870,40,,,,19221.68,0
11567040,12:05:57,12:05:57,2957,41,,,,21812,0
11567040,12:10:00,12:10:00,5520,42,,,,24346.66,
11567040,12:16:51,12:16:51,9486,43,,,,28216.53,0
11567040,12:18:00,12:18:00,10344,44,,,,28872.86,0
11567040,12:21:00,12:21:00,9944,45,,1,,30547.14,
11567050,11:25:00,11:25:00,9547,1,,,1,0,
11567050,11:25:44,11:25:44,2696,2,,,,436.59,0
11567050,11:26:14,11:26:14,9539,3,,,,718.06,0
11567050,11:26:46,11:26:46,9537,4,,,,1050.98,0
11567050,11:27:12,11:27:12,9538,5,,,,1317.39,0
11567050,11:27:29,11:27:29,7961,6,,,,1499.54,0
11567050,11:27:44,11:27:44,7962,7,,,,1655.84,0
11567050,11:28:21,11:28:21,7963,8,,,,1991.89,0
11567050,11:28:41,11:28:41,10663,9,,,,2152.81,0
11567050,11:29:01,11:29:01,10659,10,,,,2347.14,0
11567050,11:29:27,11:29:27,10660,11,,,,2582.19,0
11567050,11:30:00,11:30:00,10661,12,,,,2966.39,
11567050,11:32:25,11:32:25,10658,13,,,,3690.19,0
11567050,11:33:52,11:33:52,10656,14,,,,4257.62,0
11567050,11:34:58,11:34:58,7959,15,,,,4607.44,0
11567050,11:35:29,11:35:29,7960,16,,,,4828.64,0
11567050,11:36:28,11:36:28,2704,17,,,,5275.94,0
11567050,11:36:47,11:36:47,2705,18,,,,5430.81,0
11567050,11:37:26,11:37:26,4573,19,,,,5762.43,0
11567050,11:37:57,11:37:57,4574,20,,,,6003.58,0
11567050,11:39:00,11:39:00,9546,21,,,,6461.73,
11567050,11:39:39,11:39:39,7958,22,,,,6850.92,0
11567050,11:40:44,11:40:44,671,23,,,,7473.41,0
11567050,11:41:41,11:41:41,2824,24,,,,7922.77,0
11567050,11:42:38,11:42:38,611,25,,,,8504.33,0
11567050,11:43:40,11:43:40,612,26,,,,9080.04,0
11567050,11:44:10,11:44:10,613,27,,,,9325.28,0
11567050,11:44:25,11:44:25,614,28,,,,9451.5,0
11567050,11:44:49,11:44:49,615,29,,,,9680.25,0
11567050,11:45:23,11:45:23,2719,30,,,,9873.82,0
11567050,11:45:43,11:45:43,2720,31,,,,10039.04,0
11567050,11:46:17,11:46:17,616,32,,,,10352.4,0
11567050,11:46:51,11:46:51,617,33,,,,10667.99,0
11567050,11:47:42,11:47:42,2721,34,,,,11096.65,0
11567050,11:48:09,11:48:09,2722,35,,,,11374.83,0
11567050,11:48:37,11:48:37,618,36,,,,11585.03,0
11567050,11:50:00,11:50:00,9531,37,,,,12339.88,
11567050,11:50:25,11:50:25,554,38,,,,12569.82,0
11567050,11:57:14,11:57:14,555,39,,,,16525.82,0
11567050,12:01:34,12:01:34,5870,40,,,,19221.68,0
11567050,12:05:57,12:05:57,2957,41,,,,21812,0
11567050,12:10:00,12:10:00,5520,42,,,,24346.66,
11567050,12:16:51,12:16:51,9486,43,,,,28216.53,0
11567050,12:18:00,12:18:00,10344,44,,,,28872.86,0
11567050,12:21:00,12:21:00,9944,45,,1,,30547.14,
11567060,11:25:00,11:25:00,9547,1,,,1,0,
11567060,11:25:44,11:25:44,2696,2,,,,436.59,0
11567060,11:26:14,11:26:14,9539,3,,,,718.06,0
11567060,11:26:46,11:26:46,9537,4,,,,1050.98,0
11567060,11:27:12,11:27:12,9538,5,,,,1317.39,0
11567060,11:27:29,11:27:29,7961,6,,,,1499.54,0
11567060,11:27:44,11:27:44,7962,7,,,,1655.84,0
11567060,11:28:21,11:28:21,7963,8,,,,1991.89,0
11567060,11:28:41,11:28:41,10663,9,,,,2152.81,0
11567060,11:29:01,11:29:01,10659,10,,,,2347.14,0
11567060,11:29:27,11:29:27,10660,11,,,,2582.19,0
11567060,11:30:00,11:30:00,10661,12,,,,2966.39,
11567060,11:32:25,11:32:25,10658,13,,,,3690.19,0
11567060,11:33:52,11:33:52,10656,14,,,,4257.62,0
11567060,11:34:58,11:34:58,7959,15,,,,4607.44,0
11567060,11:35:29,11:35:29,7960,16,,,,4828.64,0
11567060,11:36:28,11:36:28,2704,17,,,,5275.94,0
11567060,11:36:47,11:36:47,2705,18,,,,5430.81,0
11567060,11:37:26,11:37:26,4573,19,,,,5762.43,0
11567060,11:37:57,11:37:57,4574,20,,,,6003.58,0
11567060,11:39:00,11:39:00,9546,21,,,,6461.73,
11567060,11:39:39,11:39:39,7958,22,,,,6850.92,0
11567060,11:40:44,11:40:44,671,23,,,,7473.41,0
11567060,11:41:41,11:41:41,2824,24,,,,7922.77,0
11567060,11:42:38,11:42:38,611,25,,,,8504.33,0
11567060,11:43:40,11:43:40,612,26,,,,9080.04,0
11567060,11:44:10,11:44:10,613,27,,,,9325.28,0
11567060,11:44:25,11:44:25,614,28,,,,9451.5,0
11567060,11:44:49,11:44:49,615,29,,,,9680.25,0
11567060,11:45:23,11:45:23,2719,30,,,,9873.82,0
11567060,11:45:43,11:45:43,2720,31,,,,10039.04,0
11567060,11:46:17,11:46:17,616,32,,,,10352.4,0
11567060,11:46:51,11:46:51,617,33,,,,10667.99,0
11567060,11:47:42,11:47:42,2721,34,,,,11096.65,0
11567060,11:48:09,11:48:09,2722,35,,,,11374.83,0
11567060,11:48:37,11:48:37,618,36,,,,11585.03,0
11567060,11:50:00,11:50:00,9531,37,,,,12339.88,
11567060,11:50:25,11:50:25,554,38,,,,12569.82,0
11567060,11:57:14,11:57:14,555,39,,,,16525.82,0
11567060,12:01:34,12:01:34,5870,40,,,,19221.68,0
11567060,12:05:57,12:05:57,2957,41,,,,21812,0
11567060,12:10:00,12:10:00,5520,42,,,,24346.66,
11567060,12:16:51,12:16:51,9486,43,,,,28216.53,0
11567060,12:18:00,12:18:00,10344,44,,,,28872.86,0
11567060,12:21:00,12:21:00,9944,45,,1,,30547.14,
11567080,11:25:00,11:25:00,9547,1,,,1,0,
11567080,11:25:44,11:25:44,2696,2,,,,436.59,0
11567080,11:26:14,11:26:14,9539,3,,,,718.06,0
11567080,11:26:46,11:26:46,9537,4,,,,1050.98,0
11567080,11:27:12,11:27:12,9538,5,,,,1317.39,0
11567080,11:27:29,11:27:29,7961,6,,,,1499.54,0
11567080,11:27:44,11:27:44,7962,7,,,,1655.84,0
11567080,11:28:21,11:28:21,7963,8,,,,1991.89,0
11567080,11:28:41,11:28:41,10663,9,,,,2152.81,0
11567080,11:29:01,11:29:01,10659,10,,,,2347.14,0
11567080,11:29:27,11:29:27,10660,11,,,,2582.19,0
11567080,11:30:00,11:30:00,10661,12,,,,2966.39,
11567080,11:32:25,11:32:25,10658,13,,,,3690.19,0
11567080,11:33:52,11:33:52,10656,14,,,,4257.62,0
11567080,11:34:58,11:34:58,7959,15,,,,4607.44,0
11567080,11:35:29,11:35:29,7960,16,,,,4828.64,0
11567080,11:36:28,11:36:28,2704,17,,,,5275.94,0
11567080,11:36:47,11:36:47,2705,18,,,,5430.81,0
11567080,11:37:26,11:37:26,4573,19,,,,5762.43,0
11567080,11:37:57,11:37:57,4574,20,,,,6003.58,0
11567080,11:39:00,11:39:00,9546,21,,,,6461.73,
11567080,11:39:39,11:39:39,7958,22,,,,6850.92,0
11567080,11:40:44,11:40:44,671,23,,,,7473.41,0
11567080,11:41:41,11:41:41,2824,24,,,,7922.77,0
11567080,11:42:38,11:42:38,611,25,,,,8504.33,0
11567080,11:43:40,11:43:40,612,26,,,,9080.04,0
11567080,11:44:10,11:44:10,613,27,,,,9325.28,0
11567080,11:44:25,11:44:25,614,28,,,,9451.5,0
11567080,11:44:49,11:44:49,615,29,,,,9680.25,0
11567080,11:45:23,11:45:23,2719,30,,,,9873.82,0
11567080,11:45:43,11:45:43,2720,31,,,,10039.04,0
11567080,11:46:17,11:46:17,616,32,,,,10352.4,0
11567080,11:46:51,11:46:51,617,33,,,,10667.99,0
11567080,11:47:42,11:47:42,2721,34,,,,11096.65,0
11567080,11:48:09,11:48:09,2722,35,,,,11374.83,0
11567080,11:48:37,11:48:37,618,36,,,,11585.03,0
11567080,11:50:00,11:50:00,9531,37,,,,12339.88,
11567080,11:50:25,11:50:25,554,38,,,,12569.82,0
11567080,11:57:14,11:57:14,555,39,,,,16525.82,0
11567080,12:01:34,12:01:34,5870,40,,,,19221.68,0
11567080,12:05:57,12:05:57,2957,41,,,,21812,0
11567080,12:10:00,12:10:00,5520,42,,,,24346.66,
11567080,12:16:51,12:16:51,9486,43,,,,28216.53,0
11567080,12:18:00,12:18:00,10344,44,,,,28872.86,0
11567080,12:21:00,12:21:00,9944,45,,1,,30547.14,
11748010,22:09:00,22:09:00,9547,1,,,1,0,
11748010,22:10:10,22:10:10,2696,2,,,,436.59,0
11748010,22:10:58,22:10:58,9539,3,,,,718.06,0
11748010,22:11:50,22:11:50,9537,4,,,,1050.98,0
11748010,22:12:32,22:12:32,9538,5,,,,1317.39,0
11748010,22:12:59,22:12:59,7961,6,,,,1499.54,0
11748010,22:13:23,22:13:23,7962,7,,,,1655.84,0
11748010,22:14:23,22:14:23,7963,8,,,,1991.89,0
11748010,22:14:53,22:14:53,10663,9,,,,2152.81,0
11748010,22:15:26,22:15:26,10659,10,,,,2347.14,0
11748010,22:16:08,22:16:08,10660,11,,,,2582.19,0
11748010,22:17:00,22:17:00,10661,12,,,,2966.39,
11748010,22:19:09,22:19:09,10658,13,,,,3690.19,0
11748010,22:20:26,22:20:26,10656,14,,,,4257.62,0
11748010,22:21:25,22:21:25,7959,15,,,,4607.44,0
11748010,22:21:53,22:21:53,7960,16,,,,4828.64,0
11748010,22:22:45,22:22:45,2704,17,,,,5275.94,0
11748010,22:23:02,22:23:02,2705,18,,,,5430.81,0
11748010,22:23:36,22:23:36,4573,19,,,,5762.43,0
11748010,22:24:04,22:24:04,4574,20,,,,6003.58,0
11748010,22:25:00,22:25:00,9546,21,,,,6461.73,
11748010,22:25:39,22:25:39,7958,22,,,,6850.92,0
11748010,22:26:44,22:26:44,671,23,,,,7473.41,0
11748010,22:27:41,22:27:41,2824,24,,,,7922.77,0
11748010,22:28:38,22:28:38,611,25,,,,8504.33,0
11748010,22:29:40,22:29:40,612,26,,,,9080.04,0
11748010,22:30:10,22:30:10,613,27,,,,9325.28,0
11748010,22:30:25,22:30:25,614,28,,,,9451.5,0
11748010,22:30:49,22:30:49,615,29,,,,9680.25,0
11748010,22:31:23,22:31:23,2719,30,,,,9873.82,0
11748010,22:31:43,22:31:43,2720,31,,,,10039.04,0
11748010,22:32:17,22:32:17,616,32,,,,10352.4,0
11748010,22:32:51,22:32:51,617,33,,,,10667.99,0
11748010,22:33:42,22:33:42,2721,34,,,,11096.65,0
11748010,22:34:09,22:34:09,2722,35,,,,11374.83,0
11748010,22:34:37,22:34:37,618,36,,,,11585.03,0
11748010,22:36:00,22:36:00,9531,37,,,,12339.88,
11748010,22:36:21,22:36:21,554,38,,,,12569.82,0
11748010,22:42:09,22:42:09,555,39,,,,16525.82,0
11748010,22:45:50,22:45:50,5870,40,,,,19221.68,0
11748010,22:49:33,22:49:33,2957,41,,,,21812,0
11748010,22:53:00,22:53:00,5520,42,,,,24346.66,
11748010,23:00:28,23:00:28,9486,43,,,,28216.53,0
11748010,23:01:43,23:01:43,10344,44,,,,28872.86,0
11748010,23:05:00,23:05:00,9944,45,,1,,30547.14,
11748100,22:09:00,22:09:00,9547,1,,,1,0,
11748100,22:10:10,22:10:10,2696,2,,,,436.59,0
11748100,22:10:58,22:10:58,9539,3,,,,718.06,0
11748100,22:11:50,22:11:50,9537,4,,,,1050.98,0
11748100,22:12:32,22:12:32,9538,5,,,,1317.39,0
11748100,22:12:59,22:12:59,7961,6,,,,1499.54,0
11748100,22:13:23,22:13:23,7962,7,,,,1655.84,0
11748100,22:14:23,22:14:23,7963,8,,,,1991.89,0
11748100,22:14:53,22:14:53,10663,9,,,,2152.81,0
11748100,22:15:26,22:15:26,10659,10,,,,2347.14,0
11748100,22:16:08,22:16:08,10660,11,,,,2582.19,0
11748100,22:17:00,22:17:00,10661,12,,,,2966.39,
11748100,22:19:09,22:19:09,10658,13,,,,3690.19,0
11748100,22:20:26,22:20:26,10656,14,,,,4257.62,0
11748100,22:21:25,22:21:25,7959,15,,,,4607.44,0
11748100,22:21:53,22:21:53,7960,16,,,,4828.64,0
11748100,22:22:45,22:22:45,2704,17,,,,5275.94,0
11748100,22:23:02,22:23:02,2705,18,,,,5430.81,0
11748100,22:23:36,22:23:36,4573,19,,,,5762.43,0
11748100,22:24:04,22:24:04,4574,20,,,,6003.58,0
11748100,22:25:00,22:25:00,9546,21,,,,6461.73,
11748100,22:25:39,22:25:39,7958,22,,,,6850.92,0
11748100,22:26:44,22:26:44,671,23,,,,7473.41,0
11748100,22:27:41,22:27:41,2824,24,,,,7922.77,0
11748100,22:28:38,22:28:38,611,25,,,,8504.33,0
11748100,22:29:40,22:29:40,612,26,,,,9080.04,0
11748100,22:30:10,22:30:10,613,27,,,,9325.28,0
11748100,22:30:25,22:30:25,614,28,,,,9451.5,0
11748100,22:30:49,22:30:49,615,29,,,,9680.25,0
11748100,22:31:23,22:31:23,2719,30,,,,9873.82,0
11748100,22:31:43,22:31:43,2720,31,,,,10039.04,0
11748100,22:32:17,22:32:17,616,32,,,,10352.4,0
11748100,22:32:51,22:32:51,617,33,,,,10667.99,0
11748100,22:33:42,22:33:42,2721,34,,,,11096.65,0
11748100,22:34:09,22:34:09,2722,35,,,,11374.83,0
11748100,22:34:37,22:34:37,618,36,,,,11585.03,0
11748100,22:36:00,22:36:00,9531,37,,,,12339.88,
11748100,22:36:21,22:36:21,554,38,,,,12569.82,0
11748100,22:42:09,22:42:09,555,39,,,,16525.82,0
11748100,22:45:50,22:45:50,5870,40,,,,19221.68,0
11748100,22:49:33,22:49:33,2957,41,,,,21812,0
11748100,22:53:00,22:53:00,5520,42,,,,24346.66,
11748100,23:00:28,23:00:28,9486,43,,,,28216.53,0
11748100,23:01:43,23:01:43,10344,44,,,,28872.86,0
11748100,23:05:00,23:05:00,9944,45,,1,,30547.14,
11748110,22:09:00,22:09:00,9547,1,,,1,0,
11748110,22:10:10,22:10:10,2696,2,,,,436.59,0
11748110,22:10:58,22:10:58,9539,3,,,,718.06,0
11748110,22:11:50,22:11:50,9537,4,,,,1050.98,0
11748110,22:12:32,22:12:32,9538,5,,,,1317.39,0
11748110,22:12:59,22:12:59,7961,6,,,,1499.54,0
11748110,22:13:23,22:13:23,7962,7,,,,1655.84,0
11748110,22:14:23,22:14:23,7963,8,,,,1991.89,0
11748110,22:14:53,22:14:53,10663,9,,,,2152.81,0
11748110,22:15:26,22:15:26,10659,10,,,,2347.14,0
11748110,22:16:08,22:16:08,10660,11,,,,2582.19,0
11748110,22:17:00,22:17:00,10661,12,,,,2966.39,
11748110,22:19:09,22:19:09,10658,13,,,,3690.19,0
11748110,22:20:26,22:20:26,10656,14,,,,4257.62,0
11748110,22:21:25,22:21:25,7959,15,,,,4607.44,0
11748110,22:21:53,22:21:53,7960,16,,,,4828.64,0
11748110,22:22:45,22:22:45,2704,17,,,,5275.94,0
11748110,22:23:02,22:23:02,2705,18,,,,5430.81,0
11748110,22:23:36,22:23:36,4573,19,,,,5762.43,0
11748110,22:24:04,22:24:04,4574,20,,,,6003.58,0
11748110,22:25:00,22:25:00,9546,21,,,,6461.73,
11748110,22:25:39,22:25:39,7958,22,,,,6850.92,0
11748110,22:26:44,22:26:44,671,23,,,,7473.41,0
11748110,22:27:41,22:27:41,2824,24,,,,7922.77,0
11748110,22:28:38,22:28:38,611,25,,,,8504.33,0
11748110,22:29:40,22:29:40,612,26,,,,9080.04,0
11748110,22:30:10,22:30:10,613,27,,,,9325.28,0
11748110,22:30:25,22:30:25,614,28,,,,9451.5,0
11748110,22:30:49,22:30:49,615,29,,,,9680.25,0
11748110,22:31:23,22:31:23,2719,30,,,,9873.82,0
11748110,22:31:43,22:31:43,2720,31,,,,10039.04,0
11748110,22:32:17,22:32:17,616,32,,,,10352.4,0
11748110,22:32:51,22:32:51,617,33,,,,10667.99,0
11748110,22:33:42,22:33:42,2721,34,,,,11096.65,0
11748110,22:34:09,22:34:09,2722,35,,,,11374.83,0
11748110,22:34:37,22:34:37,618,36,,,,11585.03,0
11748110,22:36:00,22:36:00,9531,37,,,,12339.88,
11748110,22:36:21,22:36:21,554,38,,,,12569.82,0
11748110,22:42:09,22:42:09,555,39,,,,16525.82,0
11748110,22:45:50,22:45:50,5870,40,,,,19221.68,0
11748110,22:49:33,22:49:33,2957,41,,,,21812,0
11748110,22:53:00,22:53:00,5520,42,,,,24346.66,
11748110,23:00:28,23:00:28,9486,43,,,,28216.53,0
11748110,23:01:43,23:01:43,10344,44,,,,28872.86,0
11748110,23:05:00,23:05:00,9944,45,,1,,30547.14,
12005070,20:47:00,20:47:00,9547,1,,,1,0,
12005070,20:48:10,20:48:10,2696,2,,,,436.59,0
12005070,20:48:58,20:48:58,9539,3,,,,718.06,0
12005070,20:49:50,20:49:50,9537,4,,,,1050.98,0
12005070,20:50:32,20:50:32,9538,5,,,,1317.39,0
12005070,20:50:59,20:50:59,7961,6,,,,1499.54,0
12005070,20:51:23,20:51:23,7962,7,,,,1655.84,0
12005070,20:52:23,20:52:23,7963,8,,,,1991.89,0
12005070,20:52:53,20:52:53,10663,9,,,,2152.81,0
12005070,20:53:26,20:53:26,10659,10,,,,2347.14,0
12005070,20:54:08,20:54:08,10660,11,,,,2582.19,0
12005070,20:55:00,20:55:00,10661,12,,,,2966.39,
12005070,20:57:09,20:57:09,10658,13,,,,3690.19,0
12005070,20:58:26,20:58:26,10656,14,,,,4257.62,0
12005070,20:59:25,20:59:25,7959,15,,,,4607.44,0
12005070,20:59:53,20:59:53,7960,16,,,,4828.64,0
12005070,21:00:45,21:00:45,2704,17,,,,5275.94,0
12005070,21:01:02,21:01:02,2705,18,,,,5430.81,0
12005070,21:01:36,21:01:36,4573,19,,,,5762.43,0
12005070,21:02:04,21:02:04,4574,20,,,,6003.58,0
12005070,21:03:00,21:03:00,9546,21,,,,6461.73,
12005070,21:03:39,21:03:39,7958,22,,,,6850.92,0
12005070,21:04:44,21:04:44,671,23,,,,7473.41,0
12005070,21:05:41,21:05:41,2824,24,,,,7922.77,0
12005070,21:06:38,21:06:38,611,25,,,,8504.33,0
12005070,21:07:40,21:07:40,612,26,,,,9080.04,0
12005070,21:08:10,21:08:10,613,27,,,,9325.28,0
12005070,21:08:25,21:08:25,614,28,,,,9451.5,0
12005070,21:08:49,21:08:49,615,29,,,,9680.25,0
12005070,21:09:23,21:09:23,2719,30,,,,9873.82,0
12005070,21:09:43,21:09:43,2720,31,,,,10039.04,0
12005070,21:10:17,21:10:17,616,32,,,,10352.4,0
12005070,21:10:51,21:10:51,617,33,,,,10667.99,0
12005070,21:11:42,21:11:42,2721,34,,,,11096.65,0
12005070,21:12:09,21:12:09,2722,35,,,,11374.83,0
12005070,21:12:37,21:12:37,618,36,,,,11585.03,0
12005070,21:14:00,21:14:00,9531,37,,,,12339.88,
12005070,21:14:21,21:14:21,554,38,,,,12569.82,0
12005070,21:20:09,21:20:09,555,39,,,,16525.82,0
12005070,21:23:50,21:23:50,5870,40,,,,19221.68,0
12005070,21:27:33,21:27:33,2957,41,,,,21812,0
12005070,21:31:00,21:31:00,5520,42,,,,24346.66,
12005070,21:38:28,21:38:28,9486,43,,,,28216.53,0
12005070,21:39:43,21:39:43,10344,44,,,,28872.86,0
12005070,21:43:00,21:43:00,9944,45,,1,,30547.14,
12005090,20:47:00,20:47:00,9547,1,,,1,0,
12005090,20:48:10,20:48:10,2696,2,,,,436.59,0
12005090,20:48:58,20:48:58,9539,3,,,,718.06,0
12005090,20:49:50,20:49:50,9537,4,,,,1050.98,0
12005090,20:50:32,20:50:32,9538,5,,,,1317.39,0
12005090,20:50:59,20:50:59,7961,6,,,,1499.54,0
12005090,20:51:23,20:51:23,7962,7,,,,1655.84,0
12005090,20:52:23,20:52:23,7963,8,,,,1991.89,0
12005090,20:52:53,20:52:53,10663,9,,,,2152.81,0
12005090,20:53:26,20:53:26,10659,10,,,,2347.14,0
12005090,20:54:08,20:54:08,10660,11,,,,2582.19,0
12005090,20:55:00,20:55:00,10661,12,,,,2966.39,
12005090,20:57:09,20:57:09,10658,13,,,,3690.19,0
12005090,20:58:26,20:58:26,10656,14,,,,4257.62,0
12005090,20:59:25,20:59:25,7959,15,,,,4607.44,0
12005090,20:59:53,20:59:53,7960,16,,,,4828.64,0
12005090,21:00:45,21:00:45,2704,17,,,,5275.94,0
12005090,21:01:02,21:01:02,2705,18,,,,5430.81,0
12005090,21:01:36,21:01:36,4573,19,,,,5762.43,0
12005090,21:02:04,21:02:04,4574,20,,,,6003.58,0
12005090,21:03:00,21:03:00,9546,21,,,,6461.73,
12005090,21:03:39,21:03:39,7958,22,,,,6850.92,0
12005090,21:04:44,21:04:44,671,23,,,,7473.41,0
12005090,21:05:41,21:05:41,2824,24,,,,7922.77,0
12005090,21:06:38,21:06:38,611,25,,,,8504.33,0
12005090,21:07:40,21:07:40,612,26,,,,9080.04,0
12005090,21:08:10,21:08:10,613,27,,,,9325.28,0
12005090,21:08:25,21:08:25,614,28,,,,9451.5,0
12005090,21:08:49,21:08:49,615,29,,,,9680.25,0
12005090,21:09:23,21:09:23,2719,30,,,,9873.82,0
12005090,21:09:43,21:09:43,2720,31,,,,10039.04,0
12005090,21:10:17,21:10:17,616,32,,,,10352.4,0
12005090,21:10:51,21:10:51,617,33,,,,10667.99,0
12005090,21:11:42,21:11:42,2721,34,,,,11096.65,0
12005090,21:12:09,21:12:09,2722,35,,,,11374.83,0
12005090,21:12:37,21:12:37,618,36,,,,11585.03,0
12005090,21:14:00,21:14:00,9531,37,,,,12339.88,
12005090,21:14:21,21:14:21,554,38,,,,12569.82,0
12005090,21:20:09,21:20:09,555,39,,,,16525.82,0
12005090,21:23:50,21:23:50,5870,40,,,,19221.68,0
12005090,21:27:33,21:27:33,2957,41,,,,21812,0
12005090,21:31:00,21:31:00,5520,42,,,,24346.66,
12005090,21:38:28,21:38:28,9486,43,,,,28216.53,0
12005090,21:39:43,21:39:43,10344,44,,,,28872.86,0
12005090,21:43:00,21:43:00,9944,45,,1,,30547.14,
12354070,10:47:01,10:47:01,9547,1,,,1,0,
12354070,10:48:11,10:48:11,2696,2,,,,436.59,0
12354070,10:48:59,10:48:59,9539,3,,,,718.06,0
12354070,10:49:50,10:49:50,9537,4,,,,1050.98,0
12354070,10:50:32,10:50:32,9538,5,,,,1317.39,0
12354070,10:50:59,10:50:59,7961,6,,,,1499.54,0
12354070,10:51:24,10:51:24,7962,7,,,,1655.84,0
12354070,10:52:23,10:52:23,7963,8,,,,1991.89,0
12354070,10:52:54,10:52:54,10663,9,,,,2152.81,0
12354070,10:53:26,10:53:26,10659,10,,,,2347.14,0
12354070,10:54:08,10:54:08,10660,11,,,,2582.19,0
12354070,10:55:00,10:55:00,10661,12,,,,2966.39,
12354070,10:57:25,10:57:25,10658,13,,,,3690.19,0
12354070,10:58:52,10:58:52,10656,14,,,,4257.62,0
12354070,10:59:58,10:59:58,7959,15,,,,4607.44,0
12354070,11:00:29,11:00:29,7960,16,,,,4828.64,0
12354070,11:01:28,11:01:28,2704,17,,,,5275.94,0
12354070,11:01:47,11:01:47,2705,18,,,,5430.81,0
12354070,11:02:26,11:02:26,4573,19,,,,5762.43,0
12354070,11:02:57,11:02:57,4574,20,,,,6003.58,0
12354070,11:04:00,11:04:00,9546,21,,,,6461.73,
12354070,11:04:43,11:04:43,7958,22,,,,6850.92,0
12354070,11:05:54,11:05:54,671,23,,,,7473.41,0
12354070,11:06:56,11:06:56,2824,24,,,,7922.77,0
12354070,11:07:57,11:07:57,611,25,,,,8504.33,0
12354070,11:09:05,11:09:05,612,26,,,,9080.04,0
12354070,11:09:38,11:09:38,613,27,,,,9325.28,0
12354070,11:09:55,11:09:55,614,28,,,,9451.5,0
12354070,11:10:21,11:10:21,615,29,,,,9680.25,0
12354070,11:10:58,11:10:58,2719,30,,,,9873.82,0
12354070,11:11:20,11:11:20,2720,31,,,,10039.04,0
12354070,11:11:57,11:11:57,616,32,,,,10352.4,0
12354070,11:12:34,11:12:34,617,33,,,,10667.99,0
12354070,11:13:30,11:13:30,2721,34,,,,11096.65,0
12354070,11:13:59,11:13:59,2722,35,,,,11374.83,0
12354070,11:14:30,11:14:30,618,36,,,,11585.03,0
12354070,11:16:00,11:16:00,9531,37,,,,12339.88,
12354070,11:16:21,11:16:21,554,38,,,,12569.82,0
12354070,11:22:09,11:22:09,555,39,,,,16525.82,0
12354070,11:25:50,11:25:50,5870,40,,,,19221.68,0
12354070,11:29:33,11:29:33,2957,41,,,,21812,0
12354070,11:33:00,11:33:00,5520,42,,,,24346.66,
12354070,11:41:06,11:41:06,9486,43,,,,28216.53,0
12354070,11:42:27,11:42:27,10344,44,,,,28872.86,0
12354070,11:46:00,11:46:00,9944,45,,1,,30547.14,
12354090,10:47:01,10:47:01,9547,1,,,1,0,
12354090,10:48:11,10:48:11,2696,2,,,,436.59,0
12354090,10:48:59,10:48:59,9539,3,,,,718.06,0
12354090,10:49:50,10:49:50,9537,4,,,,1050.98,0
12354090,10:50:32,10:50:32,9538,5,,,,1317.39,0
12354090,10:50:59,10:50:59,7961,6,,,,1499.54,0
12354090,10:51:24,10:51:24,7962,7,,,,1655.84,0
12354090,10:52:23,10:52:23,7963,8,,,,1991.89,0
12354090,10:52:54,10:52:54,10663,9,,,,2152.81,0
12354090,10:53:26,10:53:26,10659,10,,,,2347.14,0
12354090,10:54:08,10:54:08,10660,11,,,,2582.19,0
12354090,10:55:00,10:55:00,10661,12,,,,2966.39,
12354090,10:57:25,10:57:25,10658,13,,,,3690.19,0
12354090,10:58:52,10:58:52,10656,14,,,,4257.62,0
12354090,10:59:58,10:59:58,7959,15,,,,4607.44,0
12354090,11:00:29,11:00:29,7960,16,,,,4828.64,0
12354090,11:01:28,11:01:28,2704,17,,,,5275.94,0
12354090,11:01:47,11:01:47,2705,18,,,,5430.81,0
12354090,11:02:26,11:02:26,4573,19,,,,5762.43,0
12354090,11:02:57,11:02:57,4574,20,,,,6003.58,0
12354090,11:04:00,11:04:00,9546,21,,,,6461.73,
12354090,11:04:43,11:04:43,7958,22,,,,6850.92,0
12354090,11:05:54,11:05:54,671,23,,,,7473.41,0
12354090,11:06:56,11:06:56,2824,24,,,,7922.77,0
12354090,11:07:57,11:07:57,611,25,,,,8504.33,0
12354090,11:09:05,11:09:05,612,26,,,,9080.04,0
12354090,11:09:38,11:09:38,613,27,,,,9325.28,0
12354090,11:09:55,11:09:55,614,28,,,,9451.5,0
12354090,11:10:21,11:10:21,615,29,,,,9680.25,0
12354090,11:10:58,11:10:58,2719,30,,,,9873.82,0
12354090,11:11:20,11:11:20,2720,31,,,,10039.04,0
12354090,11:11:57,11:11:57,616,32,,,,10352.4,0
12354090,11:12:34,11:12:34,617,33,,,,10667.99,0
12354090,11:13:30,11:13:30,2721,34,,,,11096.65,0
12354090,11:13:59,11:13:59,2722,35,,,,11374.83,0
12354090,11:14:30,11:14:30,618,36,,,,11585.03,0
12354090,11:16:00,11:16:00,9531,37,,,,12339.88,
12354090,11:16:21,11:16:21,554,38,,,,12569.82,0
12354090,11:22:09,11:22:09,555,39,,,,16525.82,0
12354090,11:25:50,11:25:50,5870,40,,,,19221.68,0
12354090,11:29:33,11:29:33,2957,41,,,,21812,0
12354090,11:33:00,11:33:00,5520,42,,,,24346.66,
12354090,11:41:06,11:41:06,9486,43,,,,28216.53,0
12354090,11:42:27,11:42:27,10344,44,,,,28872.86,0
12354090,11:46:00,11:46:00,9944,45,,1,,30547.14,
12364070,15:47:00,15:47:00,9547,1,,,1,0,
12364070,15:48:10,15:48:10,2696,2,,,,436.59,0
12364070,15:48:58,15:48:58,9539,3,,,,718.06,0
12364070,15:49:50,15:49:50,9537,4,,,,1050.98,0
12364070,15:50:32,15:50:32,9538,5,,,,1317.39,0
12364070,15:50:59,15:50:59,7961,6,,,,1499.54,0
12364070,15:51:23,15:51:23,7962,7,,,,1655.84,0
12364070,15:52:23,15:52:23,7963,8,,,,1991.89,0
12364070,15:52:53,15:52:53,10663,9,,,,2152.81,0
12364070,15:53:26,15:53:26,10659,10,,,,2347.14,0
12364070,15:54:08,15:54:08,10660,11,,,,2582.19,0
12364070,15:55:00,15:55:00,10661,12,,,,2966.39,
12364070,15:57:25,15:57:25,10658,13,,,,3690.19,0
12364070,15:58:52,15:58:52,10656,14,,,,4257.62,0
12364070,15:59:58,15:59:58,7959,15,,,,4607.44,0
12364070,16:00:29,16:00:29,7960,16,,,,4828.64,0
12364070,16:01:28,16:01:28,2704,17,,,,5275.94,0
12364070,16:01:47,16:01:47,2705,18,,,,5430.81,0
12364070,16:02:26,16:02:26,4573,19,,,,5762.43,0
12364070,16:02:57,16:02:57,4574,20,,,,6003.58,0
12364070,16:04:00,16:04:00,9546,21,,,,6461.73,
12364070,16:04:43,16:04:43,7958,22,,,,6850.92,0
12364070,16:05:54,16:05:54,671,23,,,,7473.41,0
12364070,16:06:56,16:06:56,2824,24,,,,7922.77,0
12364070,16:07:57,16:07:57,611,25,,,,8504.33,0
12364070,16:09:05,16:09:05,612,26,,,,9080.04,0
12364070,16:09:38,16:09:38,613,27,,,,9325.28,0
12364070,16:09:55,16:09:55,614,28,,,,9451.5,0
12364070,16:10:21,16:10:21,615,29,,,,9680.25,0
12364070,16:10:58,16:10:58,2719,30,,,,9873.82,0
12364070,16:11:20,16:11:20,2720,31,,,,10039.04,0
12364070,16:11:57,16:11:57,616,32,,,,10352.4,0
12364070,16:12:34,16:12:34,617,33,,,,10667.99,0
12364070,16:13:30,16:13:30,2721,34,,,,11096.65,0
12364070,16:13:59,16:13:59,2722,35,,,,11374.83,0
12364070,16:14:30,16:14:30,618,36,,,,11585.03,0
12364070,16:16:00,16:16:00,9531,37,,,,12339.88,
12364070,16:16:21,16:16:21,554,38,,,,12569.82,0
12364070,16:22:09,16:22:09,555,39,,,,16525.82,0
12364070,16:25:50,16:25:50,5870,40,,,,19221.68,0
12364070,16:29:33,16:29:33,2957,41,,,,21812,0
12364070,16:33:00,16:33:00,5520,42,,,,24346.66,
12364070,16:41:06,16:41:06,9486,43,,,,28216.53,0
12364070,16:42:27,16:42:27,10344,44,,,,28872.86,0
12364070,16:46:00,16:46:00,9944,45,,1,,30547.14,
12364090,15:47:00,15:47:00,9547,1,,,1,0,
12364090,15:48:10,15:48:10,2696,2,,,,436.59,0
12364090,15:48:58,15:48:58,9539,3,,,,718.06,0
12364090,15:49:50,15:49:50,9537,4,,,,1050.98,0
12364090,15:50:32,15:50:32,9538,5,,,,1317.39,0
12364090,15:50:59,15:50:59,7961,6,,,,1499.54,0
12364090,15:51:23,15:51:23,7962,7,,,,1655.84,0
12364090,15:52:23,15:52:23,7963,8,,,,1991.89,0
12364090,15:52:53,15:52:53,10663,9,,,,2152.81,0
12364090,15:53:26,15:53:26,10659,10,,,,2347.14,0
12364090,15:54:08,15:54:08,10660,11,,,,2582.19,0
12364090,15:55:00,15:55:00,10661,12,,,,2966.39,
12364090,15:57:25,15:57:25,10658,13,,,,3690.19,0
12364090,15:58:52,15:58:52,10656,14,,,,4257.62,0
12364090,15:59:58,15:59:58,7959,15,,,,4607.44,0
12364090,16:00:29,16:00:29,7960,16,,,,4828.64,0
12364090,16:01:28,16:01:28,2704,17,,,,5275.94,0
12364090,16:01:47,16:01:47,2705,18,,,,5430.81,0
12364090,16:02:26,16:02:26,4573,19,,,,5762.43,0
12364090,16:02:57,16:02:57,4574,20,,,,6003.58,0
12364090,16:04:00,16:04:00,9546,21,,,,6461.73,
12364090,16:04:43,16:04:43,7958,22,,,,6850.92,0
12364090,16:05:54,16:05:54,671,23,,,,7473.41,0
12364090,16:06:56,16:06:56,2824,24,,,,7922.77,0
12364090,16:07:57,16:07:57,611,25,,,,8504.33,0
12364090,16:09:05,16:09:05,612,26,,,,9080.04,0
12364090,16:09:38,16:09:38,613,27,,,,9325.28,0
12364090,16:09:55,16:09:55,614,28,,,,9451.5,0
12364090,16:10:21,16:10:21,615,29,,,,9680.25,0
12364090,16:10:58,16:10:58,2719,30,,,,9873.82,0
12364090,16:11:20,16:11:20,2720,31,,,,10039.04,0
12364090,16:11:57,16:11:57,616,32,,,,10352.4,0
12364090,16:12:34,16:12:34,617,33,,,,10667.99,0
12364090,16:13:30,16:13:30,2721,34,,,,11096.65,0
12364090,16:13:59,16:13:59,2722,35,,,,11374.83,0
12364090,16:14:30,16:14:30,618,36,,,,11585.03,0
12364090,16:16:00,16:16:00,9531,37,,,,12339.88,
12364090,16:16:21,16:16:21,554,38,,,,12569.82,0
12364090,16:22:09,16:22:09,555,39,,,,16525.82,0
12364090,16:25:50,16:25:50,5870,40,,,,19221.68,0
12364090,16:29:33,16:29:33,2957,41,,,,21812,0
12364090,16:33:00,16:33:00,5520,42,,,,24346.66,
12364090,16:41:06,16:41:06,9486,43,,,,28216.53,0
12364090,16:42:27,16:42:27,10344,44,,,,28872.86,0
12364090,16:46:00,16:46:00,9944,45,,1,,30547.14,
12676070,10:16:00,10:16:00,9547,1,,,1,0,
12676070,10:17:10,10:17:10,2696,2,,,,436.59,0
12676070,10:17:58,10:17:58,9539,3,,,,718.06,0
12676070,10:18:50,10:18:50,9537,4,,,,1050.98,0
12676070,10:19:32,10:19:32,9538,5,,,,1317.39,0
12676070,10:19:59,10:19:59,7961,6,,,,1499.54,0
12676070,10:20:23,10:20:23,7962,7,,,,1655.84,0
12676070,10:21:23,10:21:23,7963,8,,,,1991.89,0
12676070,10:21:53,10:21:53,10663,9,,,,2152.81,0
12676070,10:22:26,10:22:26,10659,10,,,,2347.14,0
12676070,10:23:08,10:23:08,10660,11,,,,2582.19,0
12676070,10:24:00,10:24:00,10661,12,,,,2966.39,
12676070,10:26:25,10:26:25,10658,13,,,,3690.19,0
12676070,10:27:52,10:27:52,10656,14,,,,4257.62,0
12676070,10:28:58,10:28:58,7959,15,,,,4607.44,0
12676070,10:29:29,10:29:29,7960,16,,,,4828.64,0
12676070,10:30:28,10:30:28,2704,17,,,,5275.94,0
12676070,10:30:47,10:30:47,2705,18,,,,5430.81,0
12676070,10:31:26,10:31:26,4573,19,,,,5762.43,0
12676070,10:31:57,10:31:57,4574,20,,,,6003.58,0
12676070,10:33:00,10:33:00,9546,21,,,,6461.73,
12676070,10:33:43,10:33:43,7958,22,,,,6850.92,0
12676070,10:34:54,10:34:54,671,23,,,,7473.41,0
12676070,10:35:56,10:35:56,2824,24,,,,7922.77,0
12676070,10:36:57,10:36:57,611,25,,,,8504.33,0
12676070,10:38:05,10:38:05,612,26,,,,9080.04,0
12676070,10:38:38,10:38:38,613,27,,,,9325.28,0
12676070,10:38:55,10:38:55,614,28,,,,9451.5,0
12676070,10:39:21,10:39:21,615,29,,,,9680.25,0
12676070,10:39:58,10:39:58,2719,30,,,,9873.82,0
12676070,10:40:20,10:40:20,2720,31,,,,10039.04,0
12676070,10:40:57,10:40:57,616,32,,,,10352.4,0
12676070,10:41:34,10:41:34,617,33,,,,10667.99,0
12676070,10:42:30,10:42:30,2721,34,,,,11096.65,0
12676070,10:42:59,10:42:59,2722,35,,,,11374.83,0
12676070,10:43:30,10:43:30,618,36,,,,11585.03,0
12676070,10:45:00,10:45:00,9531,37,,,,12339.88,
12676070,10:45:21,10:45:21,554,38,,,,12569.82,0
12676070,10:51:09,10:51:09,555,39,,,,16525.82,0
12676070,10:54:50,10:54:50,5870,40,,,,19221.68,0
12676070,10:58:33,10:58:33,2957,41,,,,21812,0
12676070,11:02:00,11:02:00,5520,42,,,,24346.66,
12676070,11:10:06,11:10:06,9486,43,,,,28216.53,0
12676070,11:11:27,11:11:27,10344,44,,,,28872.86,0
12676070,11:15:00,11:15:00,9944,45,,1,,30547.14,
12676090,10:16:00,10:16:00,9547,1,,,1,0,
12676090,10:17:10,10:17:10,2696,2,,,,436.59,0
12676090,10:17:58,10:17:58,9539,3,,,,718.06,0
12676090,10:18:50,10:18:50,9537,4,,,,1050.98,0
12676090,10:19:32,10:19:32,9538,5,,,,1317.39,0
12676090,10:19:59,10:19:59,7961,6,,,,1499.54,0
12676090,10:20:23,10:20:23,7962,7,,,,1655.84,0
12676090,10:21:23,10:21:23,7963,8,,,,1991.89,0
12676090,10:21:53,10:21:53,10663,9,,,,2152.81,0
12676090,10:22:26,10:22:26,10659,10,,,,2347.14,0
12676090,10:23:08,10:23:08,10660,11,,,,2582.19,0
12676090,10:24:00,10:24:00,10661,12,,,,2966.39,
12676090,10:26:25,10:26:25,10658,13,,,,3690.19,0
12676090,10:27:52,10:27:52,10656,14,,,,4257.62,0
12676090,10:28:58,10:28:58,7959,15,,,,4607.44,0
12676090,10:29:29,10:29:29,7960,16,,,,4828.64,0
12676090,10:30:28,10:30:28,2704,17,,,,5275.94,0
12676090,10:30:47,10:30:47,2705,18,,,,5430.81,0
12676090,10:31:26,10:31:26,4573,19,,,,5762.43,0
12676090,10:31:57,10:31:57,4574,20,,,,6003.58,0
12676090,10:33:00,10:33:00,9546,21,,,,6461.73,
12676090,10:33:43,10:33:43,7958,22,,,,6850.92,0
12676090,10:34:54,10:34:54,671,23,,,,7473.41,0
12676090,10:35:56,10:35:56,2824,24,,,,7922.77,0
12676090,10:36:57,10:36:57,611,25,,,,8504.33,0
12676090,10:38:05,10:38:05,612,26,,,,9080.04,0
12676090,10:38:38,10:38:38,613,27,,,,9325.28,0
12676090,10:38:55,10:38:55,614,28,,,,9451.5,0
12676090,10:39:21,10:39:21,615,29,,,,9680.25,0
12676090,10:39:58,10:39:58,2719,30,,,,9873.82,0
12676090,10:40:20,10:40:20,2720,31,,,,10039.04,0
12676090,10:40:57,10:40:57,616,32,,,,10352.4,0
12676090,10:41:34,10:41:34,617,33,,,,10667.99,0
12676090,10:42:30,10:42:30,2721,34,,,,11096.65,0
12676090,10:42:59,10:42:59,2722,35,,,,11374.83,0
12676090,10:43:30,10:43:30,618,36,,,,11585.03,0
12676090,10:45:00,10:45:00,9531,37,,,,12339.88,
12676090,10:45:21,10:45:21,554,38,,,,12569.82,0
12676090,10:51:09,10:51:09,555,39,,,,16525.82,0
12676090,10:54:50,10:54:50,5870,40,,,,19221.68,0
12676090,10:58:33,10:58:33,2957,41,,,,21812,0
12676090,11:02:00,11:02:00,5520,42,,,,24346.66,
12676090,11:10:06,11:10:06,9486,43,,,,28216.53,0
12676090,11:11:27,11:11:27,10344,44,,,,28872.86,0
12676090,11:15:00,11:15:00,9944,45,,1,,30547.14,
12820070,11:47:00,11:47:00,9547,1,,,1,0,
12820070,11:48:10,11:48:10,2696,2,,,,436.59,0
12820070,11:48:58,11:48:58,9539,3,,,,718.06,0
12820070,11:49:50,11:49:50,9537,4,,,,1050.98,0
12820070,11:50:32,11:50:32,9538,5,,,,1317.39,0
12820070,11:50:59,11:50:59,7961,6,,,,1499.54,0
12820070,11:51:23,11:51:23,7962,7,,,,1655.84,0
12820070,11:52:23,11:52:23,7963,8,,,,1991.89,0
12820070,11:52:53,11:52:53,10663,9,,,,2152.81,0
12820070,11:53:26,11:53:26,10659,10,,,,2347.14,0
12820070,11:54:08,11:54:08,10660,11,,,,2582.19,0
12820070,11:55:00,11:55:00,10661,12,,,,2966.39,
12820070,11:57:25,11:57:25,10658,13,,,,3690.19,0
12820070,11:58:52,11:58:52,10656,14,,,,4257.62,0
12820070,11:59:58,11:59:58,7959,15,,,,4607.44,0
12820070,12:00:29,12:00:29,7960,16,,,,4828.64,0
12820070,12:01:28,12:01:28,2704,17,,,,5275.94,0
12820070,12:01:47,12:01:47,2705,18,,,,5430.81,0
12820070,12:02:26,12:02:26,4573,19,,,,5762.43,0
12820070,12:02:57,12:02:57,4574,20,,,,6003.58,0
12820070,12:04:00,12:04:00,9546,21,,,,6461.73,
12820070,12:04:43,12:04:43,7958,22,,,,6850.92,0
12820070,12:05:54,12:05:54,671,23,,,,7473.41,0
12820070,12:06:56,12:06:56,2824,24,,,,7922.77,0
12820070,12:07:57,12:07:57,611,25,,,,8504.33,0
12820070,12:09:05,12:09:05,612,26,,,,9080.04,0
12820070,12:09:38,12:09:38,613,27,,,,9325.28,0
12820070,12:09:55,12:09:55,614,28,,,,9451.5,0
12820070,12:10:21,12:10:21,615,29,,,,9680.25,0
12820070,12:10:58,12:10:58,2719,30,,,,9873.82,0
12820070,12:11:20,12:11:20,2720,31,,,,10039.04,0
12820070,12:11:57,12:11:57,616,32,,,,10352.4,0
12820070,12:12:34,12:12:34,617,33,,,,10667.99,0
12820070,12:13:30,12:13:30,2721,34,,,,11096.65,0
12820070,12:13:59,12:13:59,2722,35,,,,11374.83,0
12820070,12:14:30,12:14:30,618,36,,,,11585.03,0
12820070,12:16:00,12:16:00,9531,37,,,,12339.88,
12820070,12:16:21,12:16:21,554,38,,,,12569.82,0
12820070,12:22:09,12:22:09,555,39,,,,16525.82,0
12820070,12:25:50,12:25:50,5870,40,,,,19221.68,0
12820070,12:29:33,12:29:33,2957,41,,,,21812,0
12820070,12:33:00,12:33:00,5520,42,,,,24346.66,
12820070,12:41:06,12:41:06,9486,43,,,,28216.53,0
12820070,12:42:27,12:42:27,10344,44,,,,28872.86,0
12820070,12:46:00,12:46:00,9944,45,,1,,30547.14,
12820090,11:47:00,11:47:00,9547,1,,,1,0,
12820090,11:48:10,11:48:10,2696,2,,,,436.59,0
12820090,11:48:58,11:48:58,9539,3,,,,718.06,0
12820090,11:49:50,11:49:50,9537,4,,,,1050.98,0
12820090,11:50:32,11:50:32,9538,5,,,,1317.39,0
12820090,11:50:59,11:50:59,7961,6,,,,1499.54,0
12820090,11:51:23,11:51:23,7962,7,,,,1655.84,0
12820090,11:52:23,11:52:23,7963,8,,,,1991.89,0
12820090,11:52:53,11:52:53,10663,9,,,,2152.81,0
12820090,11:53:26,11:53:26,10659,10,,,,2347.14,0
12820090,11:54:08,11:54:08,10660,11,,,,2582.19,0
12820090,11:55:00,11:55:00,10661,12,,,,2966.39,
12820090,11:57:25,11:57:25,10658,13,,,,3690.19,0
12820090,11:58:52,11:58:52,10656,14,,,,4257.62,0
12820090,11:59:58,11:59:58,7959,15,,,,4607.44,0
12820090,12:00:29,12:00:29,7960,16,,,,4828.64,0
12820090,12:01:28,12:01:28,2704,17,,,,5275.94,0
12820090,12:01:47,12:01:47,2705,18,,,,5430.81,0
12820090,12:02:26,12:02:26,4573,19,,,,5762.43,0
12820090,12:02:57,12:02:57,4574,20,,,,6003.58,0
12820090,12:04:00,12:04:00,9546,21,,,,6461.73,
12820090,12:04:43,12:04:43,7958,22,,,,6850.92,0
12820090,12:05:54,12:05:54,671,23,,,,7473.41,0
12820090,12:06:56,12:06:56,2824,24,,,,7922.77,0
12820090,12:07:57,12:07:57,611,25,,,,8504.33,0
12820090,12:09:05,12:09:05,612,26,,,,9080.04,0
12820090,12:09:38,12:09:38,613,27,,,,9325.28,0
12820090,12:09:55,12:09:55,614,28,,,,9451.5,0
12820090,12:10:21,12:10:21,615,29,,,,9680.25,0
12820090,12:10:58,12:10:58,2719,30,,,,9873.82,0
12820090,12:11:20,12:11:20,2720,31,,,,10039.04,0
12820090,12:11:57,12:11:57,616,32,,,,10352.4,0
12820090,12:12:34,12:12:34,617,33,,,,10667.99,0
12820090,12:13:30,12:13:30,2721,34,,,,11096.65,0
12820090,12:13:59,12:13:59,2722,35,,,,11374.83,0
12820090,12:14:30,12:14:30,618,36,,,,11585.03,0
12820090,12:16:00,12:16:00,9531,37,,,,12339.88,
12820090,12:16:21,12:16:21,554,38,,,,12569.82,0
12820090,12:22:09,12:22:09,555,39,,,,16525.82,0
12820090,12:25:50,12:25:50,5870,40,,,,19221.68,0
12820090,12:29:33,12:29:33,2957,41,,,,21812,0
12820090,12:33:00,12:33:00,5520,42,,,,24346.66,
12820090,12:41:06,12:41:06,9486,43,,,,28216.53,0
12820090,12:42:27,12:42:27,10344,44,,,,28872.86,0
12820090,12:46:00,12:46:00,9944,45,,1,,30547.14,
12854070,20:17:00,20:17:00,9547,1,,,1,0,
12854070,20:18:10,20:18:10,2696,2,,,,436.59,0
12854070,20:18:58,20:18:58,9539,3,,,,718.06,0
12854070,20:19:50,20:19:50,9537,4,,,,1050.98,0
12854070,20:20:32,20:20:32,9538,5,,,,1317.39,0
12854070,20:20:59,20:20:59,7961,6,,,,1499.54,0
12854070,20:21:23,20:21:23,7962,7,,,,1655.84,0
12854070,20:22:23,20:22:23,7963,8,,,,1991.89,0
12854070,20:22:53,20:22:53,10663,9,,,,2152.81,0
12854070,20:23:26,20:23:26,10659,10,,,,2347.14,0
12854070,20:24:08,20:24:08,10660,11,,,,2582.19,0
12854070,20:25:00,20:25:00,10661,12,,,,2966.39,
12854070,20:27:09,20:27:09,10658,13,,,,3690.19,0
12854070,20:28:26,20:28:26,10656,14,,,,4257.62,0
12854070,20:29:25,20:29:25,7959,15,,,,4607.44,0
12854070,20:29:53,20:29:53,7960,16,,,,4828.64,0
12854070,20:30:45,20:30:45,2704,17,,,,5275.94,0
12854070,20:31:02,20:31:02,2705,18,,,,5430.81,0
12854070,20:31:36,20:31:36,4573,19,,,,5762.43,0
12854070,20:32:04,20:32:04,4574,20,,,,6003.58,0
12854070,20:33:00,20:33:00,9546,21,,,,6461.73,
12854070,20:33:39,20:33:39,7958,22,,,,6850.92,0
12854070,20:34:44,20:34:44,671,23,,,,7473.41,0
12854070,20:35:41,20:35:41,2824,24,,,,7922.77,0
12854070,20:36:38,20:36:38,611,25,,,,8504.33,0
12854070,20:37:40,20:37:40,612,26,,,,9080.04,0
12854070,20:38:10,20:38:10,613,27,,,,9325.28,0
12854070,20:38:25,20:38:25,614,28,,,,9451.5,0
12854070,20:38:49,20:38:49,615,29,,,,9680.25,0
12854070,20:39:23,20:39:23,2719,30,,,,9873.82,0
12854070,20:39:43,20:39:43,2720,31,,,,10039.04,0
12854070,20:40:17,20:40:17,616,32,,,,10352.4,0
12854070,20:40:51,20:40:51,617,33,,,,10667.99,0
12854070,20:41:42,20:41:42,2721,34,,,,11096.65,0
12854070,20:42:09,20:42:09,2722,35,,,,11374.83,0
12854070,20:42:37,20:42:37,618,36,,,,11585.03,0
12854070,20:44:00,20:44:00,9531,37,,,,12339.88,
12854070,20:44:21,20:44:21,554,38,,,,12569.82,0
12854070,20:50:09,20:50:09,555,39,,,,16525.82,0
12854070,20:53:50,20:53:50,5870,40,,,,19221.68,0
12854070,20:57:33,20:57:33,2957,41,,,,21812,0
12854070,21:01:00,21:01:00,5520,42,,,,24346.66,
12854070,21:08:28,21:08:28,9486,43,,,,28216.53,0
12854070,21:09:43,21:09:43,10344,44,,,,28872.86,0
12854070,21:13:00,21:13:00,9944,45,,1,,30547.14,
12854090,20:17:00,20:17:00,9547,1,,,1,0,
12854090,20:18:10,20:18:10,2696,2,,,,436.59,0
12854090,20:18:58,20:18:58,9539,3,,,,718.06,0
12854090,20:19:50,20:19:50,9537,4,,,,1050.98,0
12854090,20:20:32,20:20:32,9538,5,,,,1317.39,0
12854090,20:20:59,20:20:59,7961,6,,,,1499.54,0
12854090,20:21:23,20:21:23,7962,7,,,,1655.84,0
12854090,20:22:23,20:22:23,7963,8,,,,1991.89,0
12854090,20:22:53,20:22:53,10663,9,,,,2152.81,0
12854090,20:23:26,20:23:26,10659,10,,,,2347.14,0
12854090,20:24:08,20:24:08,10660,11,,,,2582.19,0
12854090,20:25:00,20:25:00,10661,12,,,,2966.39,
12854090,20:27:09,20:27:09,10658,13,,,,3690.19,0
12854090,20:28:26,20:28:26,10656,14,,,,4257.62,0
12854090,20:29:25,20:29:25,7959,15,,,,4607.44,0
12854090,20:29:53,20:29:53,7960,16,,,,4828.64,0
12854090,20:30:45,20:30:45,2704,17,,,,5275.94,0
12854090,20:31:02,20:31:02,2705,18,,,,5430.81,0
12854090,20:31:36,20:31:36,4573,19,,,,5762.43,0
12854090,20:32:04,20:32:04,4574,20,,,,6003.58,0
12854090,20:33:00,20:33:00,9546,21,,,,6461.73,
12854090,20:33:39,20:33:39,7958,22,,,,6850.92,0
12854090,20:34:44,20:34:44,671,23,,,,7473.41,0
12854090,20:35:41,20:35:41,2824,24,,,,7922.77,0
12854090,20:36:38,20:36:38,611,25,,,,8504.33,0
12854090,20:37:40,20:37:40,612,26,,,,9080.04,0
12854090,20:38:10,20:38:10,613,27,,,,9325.28,0
12854090,20:38:25,20:38:25,614,28,,,,9451.5,0
12854090,20:38:49,20:38:49,615,29,,,,9680.25,0
12854090,20:39:23,20:39:23,2719,30,,,,9873.82,0
12854090,20:39:43,20:39:43,2720,31,,,,10039.04,0
12854090,20:40:17,20:40:17,616,32,,,,10352.4,0
12854090,20:40:51,20:40:51,617,33,,,,10667.99,0
12854090,20:41:42,20:41:42,2721,34,,,,11096.65,0
12854090,20:42:09,20:42:09,2722,35,,,,11374.83,0
12854090,20:42:37,20:42:37,618,36,,,,11585.03,0
12854090,20:44:00,20:44:00,9531,37,,,,12339.88,
12854090,20:44:21,20:44:21,554,38,,,,12569.82,0
12854090,20:50:09,20:50:09,555,39,,,,16525.82,0
12854090,20:53:50,20:53:50,5870,40,,,,19221.68,0
12854090,20:57:33,20:57:33,2957,41,,,,21812,0
12854090,21:01:00,21:01:00,5520,42,,,,24346.66,
12854090,21:08:28,21:08:28,9486,43,,,,28216.53,0
12854090,21:09:43,21:09:43,10344,44,,,,28872.86,0
12854090,21:13:00,21:13:00,9944,45,,1,,30547.14,
12910010,21:39:00,21:39:00,9547,1,,,1,0,
12910010,21:40:10,21:40:10,2696,2,,,,436.59,0
12910010,21:40:58,21:40:58,9539,3,,,,718.06,0
12910010,21:41:50,21:41:50,9537,4,,,,1050.98,0
12910010,21:42:32,21:42:32,9538,5,,,,1317.39,0
12910010,21:42:59,21:42:59,7961,6,,,,1499.54,0
12910010,21:43:23,21:43:23,7962,7,,,,1655.84,0
12910010,21:44:23,21:44:23,7963,8,,,,1991.89,0
12910010,21:44:53,21:44:53,10663,9,,,,2152.81,0
12910010,21:45:26,21:45:26,10659,10,,,,2347.14,0
12910010,21:46:08,21:46:08,10660,11,,,,2582.19,0
12910010,21:47:00,21:47:00,10661,12,,,,2966.39,
12910010,21:49:09,21:49:09,10658,13,,,,3690.19,0
12910010,21:50:26,21:50:26,10656,14,,,,4257.62,0
12910010,21:51:25,21:51:25,7959,15,,,,4607.44,0
12910010,21:51:53,21:51:53,7960,16,,,,4828.64,0
12910010,21:52:45,21:52:45,2704,17,,,,5275.94,0
12910010,21:53:02,21:53:02,2705,18,,,,5430.81,0
12910010,21:53:36,21:53:36,4573,19,,,,5762.43,0
12910010,21:54:04,21:54:04,4574,20,,,,6003.58,0
12910010,21:55:00,21:55:00,9546,21,,,,6461.73,
12910010,21:55:39,21:55:39,7958,22,,,,6850.92,0
12910010,21:56:44,21:56:44,671,23,,,,7473.41,0
12910010,21:57:41,21:57:41,2824,24,,,,7922.77,0
12910010,21:58:38,21:58:38,611,25,,,,8504.33,0
12910010,21:59:40,21:59:40,612,26,,,,9080.04,0
12910010,22:00:10,22:00:10,613,27,,,,9325.28,0
12910010,22:00:25,22:00:25,614,28,,,,9451.5,0
12910010,22:00:49,22:00:49,615,29,,,,9680.25,0
12910010,22:01:23,22:01:23,2719,30,,,,9873.82,0
12910010,22:01:43,22:01:43,2720,31,,,,10039.04,0
12910010,22:02:17,22:02:17,616,32,,,,10352.4,0
12910010,22:02:51,22:02:51,617,33,,,,10667.99,0
12910010,22:03:42,22:03:42,2721,34,,,,11096.65,0
12910010,22:04:09,22:04:09,2722,35,,,,11374.83,0
12910010,22:04:37,22:04:37,618,36,,,,11585.03,0
12910010,22:06:00,22:06:00,9531,37,,,,12339.88,
12910010,22:06:21,22:06:21,554,38,,,,12569.82,0
12910010,22:12:09,22:12:09,555,39,,,,16525.82,0
12910010,22:15:50,22:15:50,5870,40,,,,19221.68,0
12910010,22:19:33,22:19:33,2957,41,,,,21812,0
12910010,22:23:00,22:23:00,5520,42,,,,24346.66,
12910010,22:30:28,22:30:28,9486,43,,,,28216.53,0
12910010,22:31:43,22:31:43,10344,44,,,,28872.86,0
12910010,22:35:00,22:35:00,9944,45,,1,,30547.14,
12910100,21:39:00,21:39:00,9547,1,,,1,0,
12910100,21:40:10,21:40:10,2696,2,,,,436.59,0
12910100,21:40:58,21:40:58,9539,3,,,,718.06,0
12910100,21:41:50,21:41:50,9537,4,,,,1050.98,0
12910100,21:42:32,21:42:32,9538,5,,,,1317.39,0
12910100,21:42:59,21:42:59,7961,6,,,,1499.54,0
12910100,21:43:23,21:43:23,7962,7,,,,1655.84,0
12910100,21:44:23,21:44:23,7963,8,,,,1991.89,0
12910100,21:44:53,21:44:53,10663,9,,,,2152.81,0
12910100,21:45:26,21:45:26,10659,10,,,,2347.14,0
12910100,21:46:08,21:46:08,10660,11,,,,2582.19,0
12910100,21:47:00,21:47:00,10661,12,,,,2966.39,
12910100,21:49:09,21:49:09,10658,13,,,,3690.19,0
12910100,21:50:26,21:50:26,10656,14,,,,4257.62,0
12910100,21:51:25,21:51:25,7959,15,,,,4607.44,0
12910100,21:51:53,21:51:53,7960,16,,,,4828.64,0
12910100,21:52:45,21:52:45,2704,17,,,,5275.94,0
12910100,21:53:02,21:53:02,2705,18,,,,5430.81,0
12910100,21:53:36,21:53:36,4573,19,,,,5762.43,0
12910100,21:54:04,21:54:04,4574,20,,,,6003.58,0
12910100,21:55:00,21:55:00,9546,21,,,,6461.73,
12910100,21:55:39,21:55:39,7958,22,,,,6850.92,0
12910100,21:56:44,21:56:44,671,23,,,,7473.41,0
12910100,21:57:41,21:57:41,2824,24,,,,7922.77,0
12910100,21:58:38,21:58:38,611,25,,,,8504.33,0
12910100,21:59:40,21:59:40,612,26,,,,9080.04,0
12910100,22:00:10,22:00:10,613,27,,,,9325.28,0
12910100,22:00:25,22:00:25,614,28,,,,9451.5,0
12910100,22:00:49,22:00:49,615,29,,,,9680.25,0
12910100,22:01:23,22:01:23,2719,30,,,,9873.82,0
12910100,22:01:43,22:01:43,2720,31,,,,10039.04,0
12910100,22:02:17,22:02:17,616,32,,,,10352.4,0
12910100,22:02:51,22:02:51,617,33,,,,10667.99,0
12910100,22:03:42,22:03:42,2721,34,,,,11096.65,0
12910100,22:04:09,22:04:09,2722,35,,,,11374.83,0
12910100,22:04:37,22:04:37,618,36,,,,11585.03,0
12910100,22:06:00,22:06:00,9531,37,,,,12339.88,
12910100,22:06:21,22:06:21,554,38,,,,12569.82,0
12910100,22:12:09,22:12:09,555,39,,,,16525.82,0
12910100,22:15:50,22:15:50,5870,40,,,,19221.68,0
12910100,22:19:33,22:19:33,2957,41,,,,21812,0
12910100,22:23:00,22:23:00,5520,42,,,,24346.66,
12910100,22:30:28,22:30:28,9486,43,,,,28216.53,0
12910100,22:31:43,22:31:43,10344,44,,,,28872.86,0
12910100,22:35:00,22:35:00,9944,45,,1,,30547.14,
12910110,21:39:00,21:39:00,9547,1,,,1,0,
12910110,21:40:10,21:40:10,2696,2,,,,436.59,0
12910110,21:40:58,21:40:58,9539,3,,,,718.06,0
12910110,21:41:50,21:41:50,9537,4,,,,1050.98,0
12910110,21:42:32,21:42:32,9538,5,,,,1317.39,0
12910110,21:42:59,21:42:59,7961,6,,,,1499.54,0
12910110,21:43:23,21:43:23,7962,7,,,,1655.84,0
12910110,21:44:23,21:44:23,7963,8,,,,1991.89,0
12910110,21:44:53,21:44:53,10663,9,,,,2152.81,0
12910110,21:45:26,21:45:26,10659,10,,,,2347.14,0
12910110,21:46:08,21:46:08,10660,11,,,,2582.19,0
12910110,21:47:00,21:47:00,10661,12,,,,2966.39,
12910110,21:49:09,21:49:09,10658,13,,,,3690.19,0
12910110,21:50:26,21:50:26,10656,14,,,,4257.62,0
12910110,21:51:25,21:51:25,7959,15,,,,4607.44,0
12910110,21:51:53,21:51:53,7960,16,,,,4828.64,0
12910110,21:52:45,21:52:45,2704,17,,,,5275.94,0
12910110,21:53:02,21:53:02,2705,18,,,,5430.81,0
12910110,21:53:36,21:53:36,4573,19,,,,5762.43,0
12910110,21:54:04,21:54:04,4574,20,,,,6003.58,0
12910110,21:55:00,21:55:00,9546,21,,,,6461.73,
12910110,21:55:39,21:55:39,7958,22,,,,6850.92,0
12910110,21:56:44,21:56:44,671,23,,,,7473.41,0
12910110,21:57:41,21:57:41,2824,24,,,,7922.77,0
12910110,21:58:38,21:58:38,611,25,,,,8504.33,0
12910110,21:59:40,21:59:40,612,26,,,,9080.04,0
12910110,22:00:10,22:00:10,613,27,,,,9325.28,0
12910110,22:00:25,22:00:25,614,28,,,,9451.5,0
12910110,22:00:49,22:00:49,615,29,,,,9680.25,0
12910110,22:01:23,22:01:23,2719,30,,,,9873.82,0
12910110,22:01:43,22:01:43,2720,31,,,,10039.04,0
12910110,22:02:17,22:02:17,616,32,,,,10352.4,0
12910110,22:02:51,22:02:51,617,33,,,,10667.99,0
12910110,22:03:42,22:03:42,2721,34,,,,11096.65,0
12910110,22:04:09,22:04:09,2722,35,,,,11374.83,0
12910110,22:04:37,22:04:37,618,36,,,,11585.03,0
12910110,22:06:00,22:06:00,9531,37,,,,12339.88,
12910110,22:06:21,22:06:21,554,38,,,,12569.82,0
12910110,22:12:09,22:12:09,555,39,,,,16525.82,0
12910110,22:15:50,22:15:50,5870,40,,,,19221.68,0
12910110,22:19:33,22:19:33,2957,41,,,,21812,0
12910110,22:23:00,22:23:00,5520,42,,,,24346.66,
12910110,22:30:28,22:30:28,9486,43,,,,28216.53,0
12910110,22:31:43,22:31:43,10344,44,,,,28872.86,0
12910110,22:35:00,22:35:00,9944,45,,1,,30547.14,
13095020,18:10:00,18:10:00,9547,1,,,1,0,
13095020,18:10:44,18:10:44,2696,2,,,,436.59,0
13095020,18:11:14,18:11:14,9539,3,,,,718.06,0
13095020,18:11:46,18:11:46,9537,4,,,,1050.98,0
13095020,18:12:12,18:12:12,9538,5,,,,1317.39,0
13095020,18:12:29,18:12:29,7961,6,,,,1499.54,0
13095020,18:12:44,18:12:44,7962,7,,,,1655.84,0
13095020,18:13:21,18:13:21,7963,8,,,,1991.89,0
13095020,18:13:41,18:13:41,10663,9,,,,2152.81,0
13095020,18:14:01,18:14:01,10659,10,,,,2347.14,0
13095020,18:14:27,18:14:27,10660,11,,,,2582.19,0
13095020,18:15:00,18:15:00,10661,12,,,,2966.39,
13095020,18:17:25,18:17:25,10658,13,,,,3690.19,0
13095020,18:18:52,18:18:52,10656,14,,,,4257.62,0
13095020,18:19:58,18:19:58,7959,15,,,,4607.44,0
13095020,18:20:29,18:20:29,7960,16,,,,4828.64,0
13095020,18:21:28,18:21:28,2704,17,,,,5275.94,0
13095020,18:21:47,18:21:47,2705,18,,,,5430.81,0
13095020,18:22:26,18:22:26,4573,19,,,,5762.43,0
13095020,18:22:57,18:22:57,4574,20,,,,6003.58,0
13095020,18:24:00,18:24:00,9546,21,,,,6461.73,
13095020,18:24:56,18:24:56,7958,22,,,,6850.92,0
13095020,18:26:28,18:26:28,671,23,,,,7473.41,0
13095020,18:28:00,18:28:00,673,24,,,,7962.63,
13095020,18:29:01,18:29:01,674,25,,,,8374.43,0
13095020,18:30:02,18:30:02,676,26,,,,8757.65,0
13095020,18:31:05,18:31:05,677,27,,,,9231.32,0
13095020,18:31:47,18:31:47,678,28,,,,9502.64,0
13095020,18:32:49,18:32:49,6997,29,,,,9874.28,0
13095020,18:33:43,18:33:43,5097,30,,,,10339.5,0
13095020,18:34:43,18:34:43,612,31,,,,10761.06,0
13095020,18:35:17,18:35:17,613,32,,,,11006.3,0
13095020,18:35:35,18:35:35,614,33,,,,11132.52,0
13095020,18:36:03,18:36:03,615,34,,,,11361.27,0
13095020,18:36:42,18:36:42,2719,35,,,,11554.84,0
13095020,18:37:05,18:37:05,2720,36,,,,11720.06,0
13095020,18:37:44,18:37:44,616,37,,,,12033.42,0
13095020,18:38:23,18:38:23,617,38,,,,12349.01,0
13095020,18:39:22,18:39:22,2721,39,,,,12777.67,0
13095020,18:39:53,18:39:53,2722,40,,,,13055.85,0
13095020,18:40:25,18:40:25,618,41,,,,13266.05,0
13095020,18:42:00,18:42:00,9531,42,,,,14020.9,
13095020,18:42:24,18:42:24,554,43,,,,14250.84,0
13095020,18:48:52,18:48:52,555,44,,,,18206.84,0
13095020,18:52:59,18:52:59,5870,45,,,,20902.7,0
13095020,18:57:09,18:57:09,2957,46,,,,23493.02,0
13095020,19:01:00,19:01:00,5520,47,,,,26027.68,
13095020,19:08:29,19:08:29,9486,48,,,,29897.55,0
13095020,19:09:44,19:09:44,10344,49,,,,30553.88,0
13095020,19:13:00,19:13:00,9944,50,,1,,32230.48,
13095030,18:10:00,18:10:00,9547,1,,,1,0,
13095030,18:10:44,18:10:44,2696,2,,,,436.59,0
13095030,18:11:14,18:11:14,9539,3,,,,718.06,0
13095030,18:11:46,18:11:46,9537,4,,,,1050.98,0
13095030,18:12:12,18:12:12,9538,5,,,,1317.39,0
13095030,18:12:29,18:12:29,7961,6,,,,1499.54,0
13095030,18:12:44,18:12:44,7962,7,,,,1655.84,0
13095030,18:13:21,18:13:21,7963,8,,,,1991.89,0
13095030,18:13:41,18:13:41,10663,9,,,,2152.81,0
13095030,18:14:01,18:14:01,10659,10,,,,2347.14,0
13095030,18:14:27,18:14:27,10660,11,,,,2582.19,0
13095030,18:15:00,18:15:00,10661,12,,,,2966.39,
13095030,18:17:25,18:17:25,10658,13,,,,3690.19,0
13095030,18:18:52,18:18:52,10656,14,,,,4257.62,0
13095030,18:19:58,18:19:58,7959,15,,,,4607.44,0
13095030,18:20:29,18:20:29,7960,16,,,,4828.64,0
13095030,18:21:28,18:21:28,2704,17,,,,5275.94,0
13095030,18:21:47,18:21:47,2705,18,,,,5430.81,0
13095030,18:22:26,18:22:26,4573,19,,,,5762.43,0
13095030,18:22:57,18:22:57,4574,20,,,,6003.58,0
13095030,18:24:00,18:24:00,9546,21,,,,6461.73,
13095030,18:24:56,18:24:56,7958,22,,,,6850.92,0
13095030,18:26:28,18:26:28,671,23,,,,7473.41,0
13095030,18:28:00,18:28:00,673,24,,,,7962.63,
13095030,18:29:01,18:29:01,674,25,,,,8374.43,0
13095030,18:30:02,18:30:02,676,26,,,,8757.65,0
13095030,18:31:05,18:31:05,677,27,,,,9231.32,0
13095030,18:31:47,18:31:47,678,28,,,,9502.64,0
13095030,18:32:49,18:32:49,6997,29,,,,9874.28,0
13095030,18:33:43,18:33:43,5097,30,,,,10339.5,0
13095030,18:34:43,18:34:43,612,31,,,,10761.06,0
13095030,18:35:17,18:35:17,613,32,,,,11006.3,0
13095030,18:35:35,18:35:35,614,33,,,,11132.52,0
13095030,18:36:03,18:36:03,615,34,,,,11361.27,0
13095030,18:36:42,18:36:42,2719,35,,,,11554.84,0
13095030,18:37:05,18:37:05,2720,36,,,,11720.06,0
13095030,18:37:44,18:37:44,616,37,,,,12033.42,0
13095030,18:38:23,18:38:23,617,38,,,,12349.01,0
13095030,18:39:22,18:39:22,2721,39,,,,12777.67,0
13095030,18:39:53,18:39:53,2722,40,,,,13055.85,0
13095030,18:40:25,18:40:25,618,41,,,,13266.05,0
13095030,18:42:00,18:42:00,9531,42,,,,14020.9,
13095030,18:42:24,18:42:24,554,43,,,,14250.84,0
13095030,18:48:52,18:48:52,555,44,,,,18206.84,0
13095030,18:52:59,18:52:59,5870,45,,,,20902.7,0
13095030,18:57:09,18:57:09,2957,46,,,,23493.02,0
13095030,19:01:00,19:01:00,5520,47,,,,26027.68,
13095030,19:08:29,19:08:29,9486,48,,,,29897.55,0
13095030,19:09:44,19:09:44,10344,49,,,,30553.88,0
13095030,19:13:00,19:13:00,9944,50,,1,,32230.48,
13095040,18:10:00,18:10:00,9547,1,,,1,0,
13095040,18:10:44,18:10:44,2696,2,,,,436.59,0
13095040,18:11:14,18:11:14,9539,3,,,,718.06,0
13095040,18:11:46,18:11:46,9537,4,,,,1050.98,0
13095040,18:12:12,18:12:12,9538,5,,,,1317.39,0
13095040,18:12:29,18:12:29,7961,6,,,,1499.54,0
13095040,18:12:44,18:12:44,7962,7,,,,1655.84,0
13095040,18:13:21,18:13:21,7963,8,,,,1991.89,0
13095040,18:13:41,18:13:41,10663,9,,,,2152.81,0
13095040,18:14:01,18:14:01,10659,10,,,,2347.14,0
13095040,18:14:27,18:14:27,10660,11,,,,2582.19,0
13095040,18:15:00,18:15:00,10661,12,,,,2966.39,
13095040,18:17:25,18:17:25,10658,13,,,,3690.19,0
13095040,18:18:52,18:18:52,10656,14,,,,4257.62,0
13095040,18:19:58,18:19:58,7959,15,,,,4607.44,0
13095040,18:20:29,18:20:29,7960,16,,,,4828.64,0
13095040,18:21:28,18:21:28,2704,17,,,,5275.94,0
13095040,18:21:47,18:21:47,2705,18,,,,5430.81,0
13095040,18:22:26,18:22:26,4573,19,,,,5762.43,0
13095040,18:22:57,18:22:57,4574,20,,,,6003.58,0
13095040,18:24:00,18:24:00,9546,21,,,,6461.73,
13095040,18:24:56,18:24:56,7958,22,,,,6850.92,0
13095040,18:26:28,18:26:28,671,23,,,,7473.41,0
13095040,18:28:00,18:28:00,673,24,,,,7962.63,
13095040,18:29:01,18:29:01,674,25,,,,8374.43,0
13095040,18:30:02,18:30:02,676,26,,,,8757.65,0
13095040,18:31:05,18:31:05,677,27,,,,9231.32,0
13095040,18:31:47,18:31:47,678,28,,,,9502.64,0
13095040,18:32:49,18:32:49,6997,29,,,,9874.28,0
13095040,18:33:43,18:33:43,5097,30,,,,10339.5,0
13095040,18:34:43,18:34:43,612,31,,,,10761.06,0
13095040,18:35:17,18:35:17,613,32,,,,11006.3,0
13095040,18:35:35,18:35:35,614,33,,,,11132.52,0
13095040,18:36:03,18:36:03,615,34,,,,11361.27,0
13095040,18:36:42,18:36:42,2719,35,,,,11554.84,0
13095040,18:37:05,18:37:05,2720,36,,,,11720.06,0
13095040,18:37:44,18:37:44,616,37,,,,12033.42,0
13095040,18:38:23,18:38:23,617,38,,,,12349.01,0
13095040,18:39:22,18:39:22,2721,39,,,,12777.67,0
13095040,18:39:53,18:39:53,2722,40,,,,13055.85,0
13095040,18:40:25,18:40:25,618,41,,,,13266.05,0
13095040,18:42:00,18:42:00,9531,42,,,,14020.9,
13095040,18:42:24,18:42:24,554,43,,,,14250.84,0
13095040,18:48:52,18:48:52,555,44,,,,18206.84,0
13095040,18:52:59,18:52:59,5870,45,,,,20902.7,0
13095040,18:57:09,18:57:09,2957,46,,,,23493.02,0
13095040,19:01:00,19:01:00,5520,47,,,,26027.68,
13095040,19:08:29,19:08:29,9486,48,,,,29897.55,0
13095040,19:09:44,19:09:44,10344,49,,,,30553.88,0
13095040,19:13:00,19:13:00,9944,50,,1,,32230.48,
13095050,18:10:00,18:10:00,9547,1,,,1,0,
13095050,18:10:44,18:10:44,2696,2,,,,436.59,0
13095050,18:11:14,18:11:14,9539,3,,,,718.06,0
13095050,18:11:46,18:11:46,9537,4,,,,1050.98,0
13095050,18:12:12,18:12:12,9538,5,,,,1317.39,0
13095050,18:12:29,18:12:29,7961,6,,,,1499.54,0
13095050,18:12:44,18:12:44,7962,7,,,,1655.84,0
13095050,18:13:21,18:13:21,7963,8,,,,1991.89,0
13095050,18:13:41,18:13:41,10663,9,,,,2152.81,0
13095050,18:14:01,18:14:01,10659,10,,,,2347.14,0
13095050,18:14:27,18:14:27,10660,11,,,,2582.19,0
13095050,18:15:00,18:15:00,10661,12,,,,2966.39,
13095050,18:17:25,18:17:25,10658,13,,,,3690.19,0
13095050,18:18:52,18:18:52,10656,14,,,,4257.62,0
13095050,18:19:58,18:19:58,7959,15,,,,4607.44,0
13095050,18:20:29,18:20:29,7960,16,,,,4828.64,0
13095050,18:21:28,18:21:28,2704,17,,,,5275.94,0
13095050,18:21:47,18:21:47,2705,18,,,,5430.81,0
13095050,18:22:26,18:22:26,4573,19,,,,5762.43,0
13095050,18:22:57,18:22:57,4574,20,,,,6003.58,0
13095050,18:24:00,18:24:00,9546,21,,,,6461.73,
13095050,18:24:56,18:24:56,7958,22,,,,6850.92,0
13095050,18:26:28,18:26:28,671,23,,,,7473.41,0
13095050,18:28:00,18:28:00,673,24,,,,7962.63,
13095050,18:29:01,18:29:01,674,25,,,,8374.43,0
13095050,18:30:02,18:30:02,676,26,,,,8757.65,0
13095050,18:31:05,18:31:05,677,27,,,,9231.32,0
13095050,18:31:47,18:31:47,678,28,,,,9502.64,0
13095050,18:32:49,18:32:49,6997,29,,,,9874.28,0
13095050,18:33:43,18:33:43,5097,30,,,,10339.5,0
13095050,18:34:43,18:34:43,612,31,,,,10761.06,0
13095050,18:35:17,18:35:17,613,32,,,,11006.3,0
13095050,18:35:35,18:35:35,614,33,,,,11132.52,0
13095050,18:36:03,18:36:03,615,34,,,,11361.27,0
13095050,18:36:42,18:36:42,2719,35,,,,11554.84,0
13095050,18:37:05,18:37:05,2720,36,,,,11720.06,0
13095050,18:37:44,18:37:44,616,37,,,,12033.42,0
13095050,18:38:23,18:38:23,617,38,,,,12349.01,0
13095050,18:39:22,18:39:22,2721,39,,,,12777.67,0
13095050,18:39:53,18:39:53,2722,40,,,,13055.85,0
13095050,18:40:25,18:40:25,618,41,,,,13266.05,0
13095050,18:42:00,18:42:00,9531,42,,,,14020.9,
13095050,18:42:24,18:42:24,554,43,,,,14250.84,0
13095050,18:48:52,18:48:52,555,44,,,,18206.84,0
13095050,18:52:59,18:52:59,5870,45,,,,20902.7,0
13095050,18:57:09,18:57:09,2957,46,,,,23493.02,0
13095050,19:01:00,19:01:00,5520,47,,,,26027.68,
13095050,19:08:29,19:08:29,9486,48,,,,29897.55,0
13095050,19:09:44,19:09:44,10344,49,,,,30553.88,0
13095050,19:13:00,19:13:00,9944,50,,1,,32230.48,
13095060,18:10:00,18:10:00,9547,1,,,1,0,
13095060,18:10:44,18:10:44,2696,2,,,,436.59,0
13095060,18:11:14,18:11:14,9539,3,,,,718.06,0
13095060,18:11:46,18:11:46,9537,4,,,,1050.98,0
13095060,18:12:12,18:12:12,9538,5,,,,1317.39,0
13095060,18:12:29,18:12:29,7961,6,,,,1499.54,0
13095060,18:12:44,18:12:44,7962,7,,,,1655.84,0
13095060,18:13:21,18:13:21,7963,8,,,,1991.89,0
13095060,18:13:41,18:13:41,10663,9,,,,2152.81,0
13095060,18:14:01,18:14:01,10659,10,,,,2347.14,0
13095060,18:14:27,18:14:27,10660,11,,,,2582.19,0
13095060,18:15:00,18:15:00,10661,12,,,,2966.39,
13095060,18:17:25,18:17:25,10658,13,,,,3690.19,0
13095060,18:18:52,18:18:52,10656,14,,,,4257.62,0
13095060,18:19:58,18:19:58,7959,15,,,,4607.44,0
13095060,18:20:29,18:20:29,7960,16,,,,4828.64,0
13095060,18:21:28,18:21:28,2704,17,,,,5275.94,0
13095060,18:21:47,18:21:47,2705,18,,,,5430.81,0
13095060,18:22:26,18:22:26,4573,19,,,,5762.43,0
13095060,18:22:57,18:22:57,4574,20,,,,6003.58,0
13095060,18:24:00,18:24:00,9546,21,,,,6461.73,
13095060,18:24:56,18:24:56,7958,22,,,,6850.92,0
13095060,18:26:28,18:26:28,671,23,,,,7473.41,0
13095060,18:28:00,18:28:00,673,24,,,,7962.63,
13095060,18:29:01,18:29:01,674,25,,,,8374.43,0
13095060,18:30:02,18:30:02,676,26,,,,8757.65,0
13095060,18:31:05,18:31:05,677,27,,,,9231.32,0
13095060,18:31:47,18:31:47,678,28,,,,9502.64,0
13095060,18:32:49,18:32:49,6997,29,,,,9874.28,0
13095060,18:33:43,18:33:43,5097,30,,,,10339.5,0
13095060,18:34:43,18:34:43,612,31,,,,10761.06,0
13095060,18:35:17,18:35:17,613,32,,,,11006.3,0
13095060,18:35:35,18:35:35,614,33,,,,11132.52,0
13095060,18:36:03,18:36:03,615,34,,,,11361.27,0
13095060,18:36:42,18:36:42,2719,35,,,,11554.84,0
13095060,18:37:05,18:37:05,2720,36,,,,11720.06,0
13095060,18:37:44,18:37:44,616,37,,,,12033.42,0
13095060,18:38:23,18:38:23,617,38,,,,12349.01,0
13095060,18:39:22,18:39:22,2721,39,,,,12777.67,0
13095060,18:39:53,18:39:53,2722,40,,,,13055.85,0
13095060,18:40:25,18:40:25,618,41,,,,13266.05,0
13095060,18:42:00,18:42:00,9531,42,,,,14020.9,
13095060,18:42:24,18:42:24,554,43,,,,14250.84,0
13095060,18:48:52,18:48:52,555,44,,,,18206.84,0
13095060,18:52:59,18:52:59,5870,45,,,,20902.7,0
13095060,18:57:09,18:57:09,2957,46,,,,23493.02,0
13095060,19:01:00,19:01:00,5520,47,,,,26027.68,
13095060,19:08:29,19:08:29,9486,48,,,,29897.55,0
13095060,19:09:44,19:09:44,10344,49,,,,30553.88,0
13095060,19:13:00,19:13:00,9944,50,,1,,32230.48,
13095080,18:10:00,18:10:00,9547,1,,,1,0,
13095080,18:10:44,18:10:44,2696,2,,,,436.59,0
13095080,18:11:14,18:11:14,9539,3,,,,718.06,0
13095080,18:11:46,18:11:46,9537,4,,,,1050.98,0
13095080,18:12:12,18:12:12,9538,5,,,,1317.39,0
13095080,18:12:29,18:12:29,7961,6,,,,1499.54,0
13095080,18:12:44,18:12:44,7962,7,,,,1655.84,0
13095080,18:13:21,18:13:21,7963,8,,,,1991.89,0
13095080,18:13:41,18:13:41,10663,9,,,,2152.81,0
13095080,18:14:01,18:14:01,10659,10,,,,2347.14,0
13095080,18:14:27,18:14:27,10660,11,,,,2582.19,0
13095080,18:15:00,18:15:00,10661,12,,,,2966.39,
13095080,18:17:25,18:17:25,10658,13,,,,3690.19,0
13095080,18:18:52,18:18:52,10656,14,,,,4257.62,0
13095080,18:19:58,18:19:58,7959,15,,,,4607.44,0
13095080,18:20:29,18:20:29,7960,16,,,,4828.64,0
13095080,18:21:28,18:21:28,2704,17,,,,5275.94,0
13095080,18:21:47,18:21:47,2705,18,,,,5430.81,0
13095080,18:22:26,18:22:26,4573,19,,,,5762.43,0
13095080,18:22:57,18:22:57,4574,20,,,,6003.58,0
13095080,18:24:00,18:24:00,9546,21,,,,6461.73,
13095080,18:24:56,18:24:56,7958,22,,,,6850.92,0
13095080,18:26:28,18:26:28,671,23,,,,7473.41,0
13095080,18:28:00,18:28:00,673,24,,,,7962.63,
13095080,18:29:01,18:29:01,674,25,,,,8374.43,0
13095080,18:30:02,18:30:02,676,26,,,,8757.65,0
13095080,18:31:05,18:31:05,677,27,,,,9231.32,0
13095080,18:31:47,18:31:47,678,28,,,,9502.64,0
13095080,18:32:49,18:32:49,6997,29,,,,9874.28,0
13095080,18:33:43,18:33:43,5097,30,,,,10339.5,0
13095080,18:34:43,18:34:43,612,31,,,,10761.06,0
13095080,18:35:17,18:35:17,613,32,,,,11006.3,0
13095080,18:35:35,18:35:35,614,33,,,,11132.52,0
13095080,18:36:03,18:36:03,615,34,,,,11361.27,0
13095080,18:36:42,18:36:42,2719,35,,,,11554.84,0
13095080,18:37:05,18:37:05,2720,36,,,,11720.06,0
13095080,18:37:44,18:37:44,616,37,,,,12033.42,0
13095080,18:38:23,18:38:23,617,38,,,,12349.01,0
13095080,18:39:22,18:39:22,2721,39,,,,12777.67,0
13095080,18:39:53,18:39:53,2722,40,,,,13055.85,0
13095080,18:40:25,18:40:25,618,41,,,,13266.05,0
13095080,18:42:00,18:42:00,9531,42,,,,14020.9,
13095080,18:42:24,18:42:24,554,43,,,,14250.84,0
13095080,18:48:52,18:48:52,555,44,,,,18206.84,0
13095080,18:52:59,18:52:59,5870,45,,,,20902.7,0
13095080,18:57:09,18:57:09,2957,46,,,,23493.02,0
13095080,19:01:00,19:01:00,5520,47,,,,26027.68,
13095080,19:08:29,19:08:29,9486,48,,,,29897.55,0
13095080,19:09:44,19:09:44,10344,49,,,,30553.88,0
13095080,19:13:00,19:13:00,9944,50,,1,,32230.48,
13220070,21:17:00,21:17:00,9547,1,,,1,0,
13220070,21:18:10,21:18:10,2696,2,,,,436.59,0
13220070,21:18:58,21:18:58,9539,3,,,,718.06,0
13220070,21:19:50,21:19:50,9537,4,,,,1050.98,0
13220070,21:20:32,21:20:32,9538,5,,,,1317.39,0
13220070,21:20:59,21:20:59,7961,6,,,,1499.54,0
13220070,21:21:23,21:21:23,7962,7,,,,1655.84,0
13220070,21:22:23,21:22:23,7963,8,,,,1991.89,0
13220070,21:22:53,21:22:53,10663,9,,,,2152.81,0
13220070,21:23:26,21:23:26,10659,10,,,,2347.14,0
13220070,21:24:08,21:24:08,10660,11,,,,2582.19,0
13220070,21:25:00,21:25:00,10661,12,,,,2966.39,
13220070,21:27:09,21:27:09,10658,13,,,,3690.19,0
13220070,21:28:26,21:28:26,10656,14,,,,4257.62,0
13220070,21:29:25,21:29:25,7959,15,,,,4607.44,0
13220070,21:29:53,21:29:53,7960,16,,,,4828.64,0
13220070,21:30:45,21:30:45,2704,17,,,,5275.94,0
13220070,21:31:02,21:31:02,2705,18,,,,5430.81,0
13220070,21:31:36,21:31:36,4573,19,,,,5762.43,0
13220070,21:32:04,21:32:04,4574,20,,,,6003.58,0
13220070,21:33:00,21:33:00,9546,21,,,,6461.73,
13220070,21:33:39,21:33:39,7958,22,,,,6850.92,0
13220070,21:34:44,21:34:44,671,23,,,,7473.41,0
13220070,21:35:41,21:35:41,2824,24,,,,7922.77,0
13220070,21:36:38,21:36:38,611,25,,,,8504.33,0
13220070,21:37:40,21:37:40,612,26,,,,9080.04,0
13220070,21:38:10,21:38:10,613,27,,,,9325.28,0
13220070,21:38:25,21:38:25,614,28,,,,9451.5,0
13220070,21:38:49,21:38:49,615,29,,,,9680.25,0
13220070,21:39:23,21:39:23,2719,30,,,,9873.82,0
13220070,21:39:43,21:39:43,2720,31,,,,10039.04,0
13220070,21:40:17,21:40:17,616,32,,,,10352.4,0
13220070,21:40:51,21:40:51,617,33,,,,10667.99,0
13220070,21:41:42,21:41:42,2721,34,,,,11096.65,0
13220070,21:42:09,21:42:09,2722,35,,,,11374.83,0
13220070,21:42:37,21:42:37,618,36,,,,11585.03,0
13220070,21:44:00,21:44:00,9531,37,,,,12339.88,
13220070,21:44:21,21:44:21,554,38,,,,12569.82,0
13220070,21:50:09,21:50:09,555,39,,,,16525.82,0
13220070,21:53:50,21:53:50,5870,40,,,,19221.68,0
13220070,21:57:33,21:57:33,2957,41,,,,21812,0
13220070,22:01:00,22:01:00,5520,42,,,,24346.66,
13220070,22:08:28,22:08:28,9486,43,,,,28216.53,0
13220070,22:09:43,22:09:43,10344,44,,,,28872.86,0
13220070,22:13:00,22:13:00,9944,45,,1,,30547.14,
13220090,21:17:00,21:17:00,9547,1,,,1,0,
13220090,21:18:10,21:18:10,2696,2,,,,436.59,0
13220090,21:18:58,21:18:58,9539,3,,,,718.06,0
13220090,21:19:50,21:19:50,9537,4,,,,1050.98,0
13220090,21:20:32,21:20:32,9538,5,,,,1317.39,0
13220090,21:20:59,21:20:59,7961,6,,,,1499.54,0
13220090,21:21:23,21:21:23,7962,7,,,,1655.84,0
13220090,21:22:23,21:22:23,7963,8,,,,1991.89,0
13220090,21:22:53,21:22:53,10663,9,,,,2152.81,0
13220090,21:23:26,21:23:26,10659,10,,,,2347.14,0
13220090,21:24:08,21:24:08,10660,11,,,,2582.19,0
13220090,21:25:00,21:25:00,10661,12,,,,2966.39,
13220090,21:27:09,21:27:09,10658,13,,,,3690.19,0
13220090,21:28:26,21:28:26,10656,14,,,,4257.62,0
13220090,21:29:25,21:29:25,7959,15,,,,4607.44,0
13220090,21:29:53,21:29:53,7960,16,,,,4828.64,0
13220090,21:30:45,21:30:45,2704,17,,,,5275.94,0
13220090,21:31:02,21:31:02,2705,18,,,,5430.81,0
13220090,21:31:36,21:31:36,4573,19,,,,5762.43,0
13220090,21:32:04,21:32:04,4574,20,,,,6003.58,0
13220090,21:33:00,21:33:00,9546,21,,,,6461.73,
13220090,21:33:39,21:33:39,7958,22,,,,6850.92,0
13220090,21:34:44,21:34:44,671,23,,,,7473.41,0
13220090,21:35:41,21:35:41,2824,24,,,,7922.77,0
13220090,21:36:38,21:36:38,611,25,,,,8504.33,0
13220090,21:37:40,21:37:40,612,26,,,,9080.04,0
13220090,21:38:10,21:38:10,613,27,,,,9325.28,0
13220090,21:38:25,21:38:25,614,28,,,,9451.5,0
13220090,21:38:49,21:38:49,615,29,,,,9680.25,0
13220090,21:39:23,21:39:23,2719,30,,,,9873.82,0
13220090,21:39:43,21:39:43,2720,31,,,,10039.04,0
13220090,21:40:17,21:40:17,616,32,,,,10352.4,0
13220090,21:40:51,21:40:51,617,33,,,,10667.99,0
13220090,21:41:42,21:41:42,2721,34,,,,11096.65,0
13220090,21:42:09,21:42:09,2722,35,,,,11374.83,0
13220090,21:42:37,21:42:37,618,36,,,,11585.03,0
13220090,21:44:00,21:44:00,9531,37,,,,12339.88,
13220090,21:44:21,21:44:21,554,38,,,,12569.82,0
13220090,21:50:09,21:50:09,555,39,,,,16525.82,0
13220090,21:53:50,21:53:50,5870,40,,,,19221.68,0
13220090,21:57:33,21:57:33,2957,41,,,,21812,0
13220090,22:01:00,22:01:00,5520,42,,,,24346.66,
13220090,22:08:28,22:08:28,9486,43,,,,28216.53,0
13220090,22:09:43,22:09:43,10344,44,,,,28872.86,0
13220090,22:13:00,22:13:00,9944,45,,1,,30547.14,
13398020,23:40:00,23:40:00,9547,1,,,1,0,
13398020,23:40:44,23:40:44,2696,2,,,,436.59,0
13398020,23:41:14,23:41:14,9539,3,,,,718.06,0
13398020,23:41:46,23:41:46,9537,4,,,,1050.98,0
13398020,23:42:12,23:42:12,9538,5,,,,1317.39,0
13398020,23:42:29,23:42:29,7961,6,,,,1499.54,0
13398020,23:42:44,23:42:44,7962,7,,,,1655.84,0
13398020,23:43:21,23:43:21,7963,8,,,,1991.89,0
13398020,23:43:41,23:43:41,10663,9,,,,2152.81,0
13398020,23:44:01,23:44:01,10659,10,,,,2347.14,0
13398020,23:44:27,23:44:27,10660,11,,,,2582.19,0
13398020,23:45:00,23:45:00,10661,12,,,,2966.39,
13398020,23:47:25,23:47:25,10658,13,,,,3690.19,0
13398020,23:48:52,23:48:52,10656,14,,,,4257.62,0
13398020,23:49:58,23:49:58,7959,15,,,,4607.44,0
13398020,23:50:29,23:50:29,7960,16,,,,4828.64,0
13398020,23:51:28,23:51:28,2704,17,,,,5275.94,0
13398020,23:51:47,23:51:47,2705,18,,,,5430.81,0
13398020,23:52:26,23:52:26,4573,19,,,,5762.43,0
13398020,23:52:57,23:52:57,4574,20,,,,6003.58,0
13398020,23:54:00,23:54:00,9546,21,,,,6461.73,
13398020,23:54:42,23:54:42,7958,22,,,,6850.92,0
13398020,23:55:51,23:55:51,671,23,,,,7473.41,0
13398020,23:57:00,23:57:00,673,24,,,,7962.63,
13398020,23:57:44,23:57:44,674,25,,,,8374.43,0
13398020,23:58:27,23:58:27,676,26,,,,8757.65,0
13398020,23:59:12,23:59:12,677,27,,,,9231.32,0
13398020,23:59:42,23:59:42,678,28,,,,9502.64,0
13398020,24:00:26,24:00:26,6997,29,,,,9874.28,0
13398020,24:01:05,24:01:05,5097,30,,,,10339.5,0
13398020,24:01:48,24:01:48,612,31,,,,10761.06,0
13398020,24:02:12,24:02:12,613,32,,,,11006.3,0
13398020,24:02:25,24:02:25,614,33,,,,11132.52,0
13398020,24:02:45,24:02:45,615,34,,,,11361.27,0
13398020,24:03:13,24:03:13,2719,35,,,,11554.84,0
13398020,24:03:29,24:03:29,2720,36,,,,11720.06,0
13398020,24:03:57,24:03:57,616,37,,,,12033.42,0
13398020,24:04:25,24:04:25,617,38,,,,12349.01,0
13398020,24:05:07,24:05:07,2721,39,,,,12777.67,0
13398020,24:05:29,24:05:29,2722,40,,,,13055.85,0
13398020,24:05:52,24:05:52,618,41,,,,13266.05,0
13398020,24:07:00,24:07:00,9531,42,,,,14020.9,
13398020,24:07:22,24:07:22,554,43,,,,14250.42,0
13398020,24:12:57,24:12:57,555,44,,,,18206.42,0
13398020,24:16:31,24:16:31,5870,45,,,,20902.28,0
13398020,24:20:07,24:20:07,2957,46,,,,23492.6,0
13398020,24:24:00,24:24:00,10161,47,,,,26353.03,
13398020,24:33:00,24:33:00,2504,48,,,,30718.2,
13398020,24:34:53,24:34:53,10344,49,,,,31641.44,0
13398020,24:39:00,24:39:00,9944,50,,1,,33298.84,
13398030,23:40:00,23:40:00,9547,1,,,1,0,
13398030,23:40:44,23:40:44,2696,2,,,,436.59,0
13398030,23:41:14,23:41:14,9539,3,,,,718.06,0
13398030,23:41:46,23:41:46,9537,4,,,,1050.98,0
13398030,23:42:12,23:42:12,9538,5,,,,1317.39,0
13398030,23:42:29,23:42:29,7961,6,,,,1499.54,0
13398030,23:42:44,23:42:44,7962,7,,,,1655.84,0
13398030,23:43:21,23:43:21,7963,8,,,,1991.89,0
13398030,23:43:41,23:43:41,10663,9,,,,2152.81,0
13398030,23:44:01,23:44:01,10659,10,,,,2347.14,0
13398030,23:44:27,23:44:27,10660,11,,,,2582.19,0
13398030,23:45:00,23:45:00,10661,12,,,,2966.39,
13398030,23:47:25,23:47:25,10658,13,,,,3690.19,0
13398030,23:48:52,23:48:52,10656,14,,,,4257.62,0
13398030,23:49:58,23:49:58,7959,15,,,,4607.44,0
13398030,23:50:29,23:50:29,7960,16,,,,4828.64,0
13398030,23:51:28,23:51:28,2704,17,,,,5275.94,0
13398030,23:51:47,23:51:47,2705,18,,,,5430.81,0
13398030,23:52:26,23:52:26,4573,19,,,,5762.43,0
13398030,23:52:57,23:52:57,4574,20,,,,6003.58,0
13398030,23:54:00,23:54:00,9546,21,,,,6461.73,
13398030,23:54:42,23:54:42,7958,22,,,,6850.92,0
13398030,23:55:51,23:55:51,671,23,,,,7473.41,0
13398030,23:57:00,23:57:00,673,24,,,,7962.63,
13398030,23:57:44,23:57:44,674,25,,,,8374.43,0
13398030,23:58:27,23:58:27,676,26,,,,8757.65,0
13398030,23:59:12,23:59:12,677,27,,,,9231.32,0
13398030,23:59:42,23:59:42,678,28,,,,9502.64,0
13398030,24:00:26,24:00:26,6997,29,,,,9874.28,0
13398030,24:01:05,24:01:05,5097,30,,,,10339.5,0
13398030,24:01:48,24:01:48,612,31,,,,10761.06,0
13398030,24:02:12,24:02:12,613,32,,,,11006.3,0
13398030,24:02:25,24:02:25,614,33,,,,11132.52,0
13398030,24:02:45,24:02:45,615,34,,,,11361.27,0
13398030,24:03:13,24:03:13,2719,35,,,,11554.84,0
13398030,24:03:29,24:03:29,2720,36,,,,11720.06,0
13398030,24:03:57,24:03:57,616,37,,,,12033.42,0
13398030,24:04:25,24:04:25,617,38,,,,12349.01,0
13398030,24:05:07,24:05:07,2721,39,,,,12777.67,0
13398030,24:05:29,24:05:29,2722,40,,,,13055.85,0
13398030,24:05:52,24:05:52,618,41,,,,13266.05,0
13398030,24:07:00,24:07:00,9531,42,,,,14020.9,
13398030,24:07:22,24:07:22,554,43,,,,14250.42,0
13398030,24:12:57,24:12:57,555,44,,,,18206.42,0
13398030,24:16:31,24:16:31,5870,45,,,,20902.28,0
13398030,24:20:07,24:20:07,2957,46,,,,23492.6,0
13398030,24:24:00,24:24:00,10161,47,,,,26353.03,
13398030,24:33:00,24:33:00,2504,48,,,,30718.2,
13398030,24:34:53,24:34:53,10344,49,,,,31641.44,0
13398030,24:39:00,24:39:00,9944,50,,1,,33298.84,
13398040,23:40:00,23:40:00,9547,1,,,1,0,
13398040,23:40:44,23:40:44,2696,2,,,,436.59,0
13398040,23:41:14,23:41:14,9539,3,,,,718.06,0
13398040,23:41:46,23:41:46,9537,4,,,,1050.98,0
13398040,23:42:12,23:42:12,9538,5,,,,1317.39,0
13398040,23:42:29,23:42:29,7961,6,,,,1499.54,0
13398040,23:42:44,23:42:44,7962,7,,,,1655.84,0
13398040,23:43:21,23:43:21,7963,8,,,,1991.89,0
13398040,23:43:41,23:43:41,10663,9,,,,2152.81,0
13398040,23:44:01,23:44:01,10659,10,,,,2347.14,0
13398040,23:44:27,23:44:27,10660,11,,,,2582.19,0
13398040,23:45:00,23:45:00,10661,12,,,,2966.39,
13398040,23:47:25,23:47:25,10658,13,,,,3690.19,0
13398040,23:48:52,23:48:52,10656,14,,,,4257.62,0
13398040,23:49:58,23:49:58,7959,15,,,,4607.44,0
13398040,23:50:29,23:50:29,7960,16,,,,4828.64,0
13398040,23:51:28,23:51:28,2704,17,,,,5275.94,0
13398040,23:51:47,23:51:47,2705,18,,,,5430.81,0
13398040,23:52:26,23:52:26,4573,19,,,,5762.43,0
13398040,23:52:57,23:52:57,4574,20,,,,6003.58,0
13398040,23:54:00,23:54:00,9546,21,,,,6461.73,
13398040,23:54:42,23:54:42,7958,22,,,,6850.92,0
13398040,23:55:51,23:55:51,671,23,,,,7473.41,0
13398040,23:57:00,23:57:00,673,24,,,,7962.63,
13398040,23:57:44,23:57:44,674,25,,,,8374.43,0
13398040,23:58:27,23:58:27,676,26,,,,8757.65,0
13398040,23:59:12,23:59:12,677,27,,,,9231.32,0
13398040,23:59:42,23:59:42,678,28,,,,9502.64,0
13398040,24:00:26,24:00:26,6997,29,,,,9874.28,0
13398040,24:01:05,24:01:05,5097,30,,,,10339.5,0
13398040,24:01:48,24:01:48,612,31,,,,10761.06,0
13398040,24:02:12,24:02:12,613,32,,,,11006.3,0
13398040,24:02:25,24:02:25,614,33,,,,11132.52,0
13398040,24:02:45,24:02:45,615,34,,,,11361.27,0
13398040,24:03:13,24:03:13,2719,35,,,,11554.84,0
13398040,24:03:29,24:03:29,2720,36,,,,11720.06,0
13398040,24:03:57,24:03:57,616,37,,,,12033.42,0
13398040,24:04:25,24:04:25,617,38,,,,12349.01,0
13398040,24:05:07,24:05:07,2721,39,,,,12777.67,0
13398040,24:05:29,24:05:29,2722,40,,,,13055.85,0
13398040,24:05:52,24:05:52,618,41,,,,13266.05,0
13398040,24:07:00,24:07:00,9531,42,,,,14020.9,
13398040,24:07:22,24:07:22,554,43,,,,14250.42,0
13398040,24:12:57,24:12:57,555,44,,,,18206.42,0
13398040,24:16:31,24:16:31,5870,45,,,,20902.28,0
13398040,24:20:07,24:20:07,2957,46,,,,23492.6,0
13398040,24:24:00,24:24:00,10161,47,,,,26353.03,
13398040,24:33:00,24:33:00,2504,48,,,,30718.2,
13398040,24:34:53,24:34:53,10344,49,,,,31641.44,0
13398040,24:39:00,24:39:00,9944,50,,1,,33298.84,
13398050,23:40:00,23:40:00,9547,1,,,1,0,
13398050,23:40:44,23:40:44,2696,2,,,,436.59,0
13398050,23:41:14,23:41:14,9539,3,,,,718.06,0
13398050,23:41:46,23:41:46,9537,4,,,,1050.98,0
13398050,23:42:12,23:42:12,9538,5,,,,1317.39,0
13398050,23:42:29,23:42:29,7961,6,,,,1499.54,0
13398050,23:42:44,23:42:44,7962,7,,,,1655.84,0
13398050,23:43:21,23:43:21,7963,8,,,,1991.89,0
13398050,23:43:41,23:43:41,10663,9,,,,2152.81,0
13398050,23:44:01,23:44:01,10659,10,,,,2347.14,0
13398050,23:44:27,23:44:27,10660,11,,,,2582.19,0
13398050,23:45:00,23:45:00,10661,12,,,,2966.39,
13398050,23:47:25,23:47:25,10658,13,,,,3690.19,0
13398050,23:48:52,23:48:52,10656,14,,,,4257.62,0
13398050,23:49:58,23:49:58,7959,15,,,,4607.44,0
13398050,23:50:29,23:50:29,7960,16,,,,4828.64,0
13398050,23:51:28,23:51:28,2704,17,,,,5275.94,0
13398050,23:51:47,23:51:47,2705,18,,,,5430.81,0
13398050,23:52:26,23:52:26,4573,19,,,,5762.43,0
13398050,23:52:57,23:52:57,4574,20,,,,6003.58,0
13398050,23:54:00,23:54:00,9546,21,,,,6461.73,
13398050,23:54:42,23:54:42,7958,22,,,,6850.92,0
13398050,23:55:51,23:55:51,671,23,,,,7473.41,0
13398050,23:57:00,23:57:00,673,24,,,,7962.63,
13398050,23:57:44,23:57:44,674,25,,,,8374.43,0
13398050,23:58:27,23:58:27,676,26,,,,8757.65,0
13398050,23:59:12,23:59:12,677,27,,,,9231.32,0
13398050,23:59:42,23:59:42,678,28,,,,9502.64,0
13398050,24:00:26,24:00:26,6997,29,,,,9874.28,0
13398050,24:01:05,24:01:05,5097,30,,,,10339.5,0
13398050,24:01:48,24:01:48,612,31,,,,10761.06,0
13398050,24:02:12,24:02:12,613,32,,,,11006.3,0
13398050,24:02:25,24:02:25,614,33,,,,11132.52,0
13398050,24:02:45,24:02:45,615,34,,,,11361.27,0
13398050,24:03:13,24:03:13,2719,35,,,,11554.84,0
13398050,24:03:29,24:03:29,2720,36,,,,11720.06,0
13398050,24:03:57,24:03:57,616,37,,,,12033.42,0
13398050,24:04:25,24:04:25,617,38,,,,12349.01,0
13398050,24:05:07,24:05:07,2721,39,,,,12777.67,0
13398050,24:05:29,24:05:29,2722,40,,,,13055.85,0
13398050,24:05:52,24:05:52,618,41,,,,13266.05,0
13398050,24:07:00,24:07:00,9531,42,,,,14020.9,
13398050,24:07:22,24:07:22,554,43,,,,14250.42,0
13398050,24:12:57,24:12:57,555,44,,,,18206.42,0
13398050,24:16:31,24:16:31,5870,45,,,,20902.28,0
13398050,24:20:07,24:20:07,2957,46,,,,23492.6,0
13398050,24:24:00,24:24:00,10161,47,,,,26353.03,
13398050,24:33:00,24:33:00,2504,48,,,,30718.2,
13398050,24:34:53,24:34:53,10344,49,,,,31641.44,0
13398050,24:39:00,24:39:00,9944,50,,1,,33298.84,
13398060,23:40:00,23:40:00,9547,1,,,1,0,
13398060,23:40:44,23:40:44,2696,2,,,,436.59,0
13398060,23:41:14,23:41:14,9539,3,,,,718.06,0
13398060,23:41:46,23:41:46,9537,4,,,,1050.98,0
13398060,23:42:12,23:42:12,9538,5,,,,1317.39,0
13398060,23:42:29,23:42:29,7961,6,,,,1499.54,0
13398060,23:42:44,23:42:44,7962,7,,,,1655.84,0
13398060,23:43:21,23:43:21,7963,8,,,,1991.89,0
13398060,23:43:41,23:43:41,10663,9,,,,2152.81,0
13398060,23:44:01,23:44:01,10659,10,,,,2347.14,0
13398060,23:44:27,23:44:27,10660,11,,,,2582.19,0
13398060,23:45:00,23:45:00,10661,12,,,,2966.39,
13398060,23:47:25,23:47:25,10658,13,,,,3690.19,0
13398060,23:48:52,23:48:52,10656,14,,,,4257.62,0
13398060,23:49:58,23:49:58,7959,15,,,,4607.44,0
13398060,23:50:29,23:50:29,7960,16,,,,4828.64,0
13398060,23:51:28,23:51:28,2704,17,,,,5275.94,0
13398060,23:51:47,23:51:47,2705,18,,,,5430.81,0
13398060,23:52:26,23:52:26,4573,19,,,,5762.43,0
13398060,23:52:57,23:52:57,4574,20,,,,6003.58,0
13398060,23:54:00,23:54:00,9546,21,,,,6461.73,
13398060,23:54:42,23:54:42,7958,22,,,,6850.92,0
13398060,23:55:51,23:55:51,671,23,,,,7473.41,0
13398060,23:57:00,23:57:00,673,24,,,,7962.63,
13398060,23:57:44,23:57:44,674,25,,,,8374.43,0
13398060,23:58:27,23:58:27,676,26,,,,8757.65,0
13398060,23:59:12,23:59:12,677,27,,,,9231.32,0
13398060,23:59:42,23:59:42,678,28,,,,9502.64,0
13398060,24:00:26,24:00:26,6997,29,,,,9874.28,0
13398060,24:01:05,24:01:05,5097,30,,,,10339.5,0
13398060,24:01:48,24:01:48,612,31,,,,10761.06,0
13398060,24:02:12,24:02:12,613,32,,,,11006.3,0
13398060,24:02:25,24:02:25,614,33,,,,11132.52,0
13398060,24:02:45,24:02:45,615,34,,,,11361.27,0
13398060,24:03:13,24:03:13,2719,35,,,,11554.84,0
13398060,24:03:29,24:03:29,2720,36,,,,11720.06,0
13398060,24:03:57,24:03:57,616,37,,,,12033.42,0
13398060,24:04:25,24:04:25,617,38,,,,12349.01,0
13398060,24:05:07,24:05:07,2721,39,,,,12777.67,0
13398060,24:05:29,24:05:29,2722,40,,,,13055.85,0
13398060,24:05:52,24:05:52,618,41,,,,13266.05,0
13398060,24:07:00,24:07:00,9531,42,,,,14020.9,
13398060,24:07:22,24:07:22,554,43,,,,14250.42,0
13398060,24:12:57,24:12:57,555,44,,,,18206.42,0
13398060,24:16:31,24:16:31,5870,45,,,,20902.28,0
13398060,24:20:07,24:20:07,2957,46,,,,23492.6,0
13398060,24:24:00,24:24:00,10161,47,,,,26353.03,
13398060,24:33:00,24:33:00,2504,48,,,,30718.2,
13398060,24:34:53,24:34:53,10344,49,,,,31641.44,0
13398060,24:39:00,24:39:00,9944,50,,1,,33298.84,
13398080,23:40:00,23:40:00,9547,1,,,1,0,
13398080,23:40:44,23:40:44,2696,2,,,,436.59,0
13398080,23:41:14,23:41:14,9539,3,,,,718.06,0
13398080,23:41:46,23:41:46,9537,4,,,,1050.98,0
13398080,23:42:12,23:42:12,9538,5,,,,1317.39,0
13398080,23:42:29,23:42:29,7961,6,,,,1499.54,0
13398080,23:42:44,23:42:44,7962,7,,,,1655.84,0
13398080,23:43:21,23:43:21,7963,8,,,,1991.89,0
13398080,23:43:41,23:43:41,10663,9,,,,2152.81,0
13398080,23:44:01,23:44:01,10659,10,,,,2347.14,0
13398080,23:44:27,23:44:27,10660,11,,,,2582.19,0
13398080,23:45:00,23:45:00,10661,12,,,,2966.39,
13398080,23:47:25,23:47:25,10658,13,,,,3690.19,0
13398080,23:48:52,23:48:52,10656,14,,,,4257.62,0
13398080,23:49:58,23:49:58,7959,15,,,,4607.44,0
13398080,23:50:29,23:50:29,7960,16,,,,4828.64,0
13398080,23:51:28,23:51:28,2704,17,,,,5275.94,0
13398080,23:51:47,23:51:47,2705,18,,,,5430.81,0
13398080,23:52:26,23:52:26,4573,19,,,,5762.43,0
13398080,23:52:57,23:52:57,4574,20,,,,6003.58,0
13398080,23:54:00,23:54:00,9546,21,,,,6461.73,
13398080,23:54:42,23:54:42,7958,22,,,,6850.92,0
13398080,23:55:51,23:55:51,671,23,,,,7473.41,0
13398080,23:57:00,23:57:00,673,24,,,,7962.63,
13398080,23:57:44,23:57:44,674,25,,,,8374.43,0
13398080,23:58:27,23:58:27,676,26,,,,8757.65,0
13398080,23:59:12,23:59:12,677,27,,,,9231.32,0
13398080,23:59:42,23:59:42,678,28,,,,9502.64,0
13398080,24:00:26,24:00:26,6997,29,,,,9874.28,0
13398080,24:01:05,24:01:05,5097,30,,,,10339.5,0
13398080,24:01:48,24:01:48,612,31,,,,10761.06,0
13398080,24:02:12,24:02:12,613,32,,,,11006.3,0
13398080,24:02:25,24:02:25,614,33,,,,11132.52,0
13398080,24:02:45,24:02:45,615,34,,,,11361.27,0
13398080,24:03:13,24:03:13,2719,35,,,,11554.84,0
13398080,24:03:29,24:03:29,2720,36,,,,11720.06,0
13398080,24:03:57,24:03:57,616,37,,,,12033.42,0
13398080,24:04:25,24:04:25,617,38,,,,12349.01,0
13398080,24:05:07,24:05:07,2721,39,,,,12777.67,0
13398080,24:05:29,24:05:29,2722,40,,,,13055.85,0
13398080,24:05:52,24:05:52,618,41,,,,13266.05,0
13398080,24:07:00,24:07:00,9531,42,,,,14020.9,
13398080,24:07:22,24:07:22,554,43,,,,14250.42,0
13398080,24:12:57,24:12:57,555,44,,,,18206.42,0
13398080,24:16:31,24:16:31,5870,45,,,,20902.28,0
13398080,24:20:07,24:20:07,2957,46,,,,23492.6,0
13398080,24:24:00,24:24:00,10161,47,,,,26353.03,
13398080,24:33:00,24:33:00,2504,48,,,,30718.2,
13398080,24:34:53,24:34:53,10344,49,,,,31641.44,0
13398080,24:39:00,24:39:00,9944,50,,1,,33298.84,
13628020,11:55:00,11:55:00,9547,1,,,1,0,
13628020,11:55:44,11:55:44,2696,2,,,,436.59,0
13628020,11:56:14,11:56:14,9539,3,,,,718.06,0
13628020,11:56:46,11:56:46,9537,4,,,,1050.98,0
13628020,11:57:12,11:57:12,9538,5,,,,1317.39,0
13628020,11:57:29,11:57:29,7961,6,,,,1499.54,0
13628020,11:57:44,11:57:44,7962,7,,,,1655.84,0
13628020,11:58:21,11:58:21,7963,8,,,,1991.89,0
13628020,11:58:41,11:58:41,10663,9,,,,2152.81,0
13628020,11:59:01,11:59:01,10659,10,,,,2347.14,0
13628020,11:59:27,11:59:27,10660,11,,,,2582.19,0
13628020,12:00:00,12:00:00,10661,12,,,,2966.39,
13628020,12:02:25,12:02:25,10658,13,,,,3690.19,0
13628020,12:03:52,12:03:52,10656,14,,,,4257.62,0
13628020,12:04:58,12:04:58,7959,15,,,,4607.44,0
13628020,12:05:29,12:05:29,7960,16,,,,4828.64,0
13628020,12:06:28,12:06:28,2704,17,,,,5275.94,0
13628020,12:06:47,12:06:47,2705,18,,,,5430.81,0
13628020,12:07:26,12:07:26,4573,19,,,,5762.43,0
13628020,12:07:57,12:07:57,4574,20,,,,6003.58,0
13628020,12:09:00,12:09:00,9546,21,,,,6461.73,
13628020,12:09:39,12:09:39,7958,22,,,,6850.92,0
13628020,12:10:44,12:10:44,671,23,,,,7473.41,0
13628020,12:11:41,12:11:41,2824,24,,,,7922.77,0
13628020,12:12:38,12:12:38,611,25,,,,8504.33,0
13628020,12:13:40,12:13:40,612,26,,,,9080.04,0
13628020,12:14:10,12:14:10,613,27,,,,9325.28,0
13628020,12:14:25,12:14:25,614,28,,,,9451.5,0
13628020,12:14:49,12:14:49,615,29,,,,9680.25,0
13628020,12:15:23,12:15:23,2719,30,,,,9873.82,0
13628020,12:15:43,12:15:43,2720,31,,,,10039.04,0
13628020,12:16:17,12:16:17,616,32,,,,10352.4,0
13628020,12:16:51,12:16:51,617,33,,,,10667.99,0
13628020,12:17:42,12:17:42,2721,34,,,,11096.65,0
13628020,12:18:09,12:18:09,2722,35,,,,11374.83,0
13628020,12:18:37,12:18:37,618,36,,,,11585.03,0
13628020,12:20:00,12:20:00,9531,37,,,,12339.88,
13628020,12:20:25,12:20:25,554,38,,,,12569.82,0
13628020,12:27:14,12:27:14,555,39,,,,16525.82,0
13628020,12:31:34,12:31:34,5870,40,,,,19221.68,0
13628020,12:35:57,12:35:57,2957,41,,,,21812,0
13628020,12:40:00,12:40:00,5520,42,,,,24346.66,
13628020,12:46:51,12:46:51,9486,43,,,,28216.53,0
13628020,12:48:00,12:48:00,10344,44,,,,28872.86,0
13628020,12:51:00,12:51:00,9944,45,,1,,30547.14,
13628030,11:55:00,11:55:00,9547,1,,,1,0,
13628030,11:55:44,11:55:44,2696,2,,,,436.59,0
13628030,11:56:14,11:56:14,9539,3,,,,718.06,0
13628030,11:56:46,11:56:46,9537,4,,,,1050.98,0
13628030,11:57:12,11:57:12,9538,5,,,,1317.39,0
13628030,11:57:29,11:57:29,7961,6,,,,1499.54,0
13628030,11:57:44,11:57:44,7962,7,,,,1655.84,0
13628030,11:58:21,11:58:21,7963,8,,,,1991.89,0
13628030,11:58:41,11:58:41,10663,9,,,,2152.81,0
13628030,11:59:01,11:59:01,10659,10,,,,2347.14,0
13628030,11:59:27,11:59:27,10660,11,,,,2582.19,0
13628030,12:00:00,12:00:00,10661,12,,,,2966.39,
13628030,12:02:25,12:02:25,10658,13,,,,3690.19,0
13628030,12:03:52,12:03:52,10656,14,,,,4257.62,0
13628030,12:04:58,12:04:58,7959,15,,,,4607.44,0
13628030,12:05:29,12:05:29,7960,16,,,,4828.64,0
13628030,12:06:28,12:06:28,2704,17,,,,5275.94,0
13628030,12:06:47,12:06:47,2705,18,,,,5430.81,0
13628030,12:07:26,12:07:26,4573,19,,,,5762.43,0
13628030,12:07:57,12:07:57,4574,20,,,,6003.58,0
13628030,12:09:00,12:09:00,9546,21,,,,6461.73,
13628030,12:09:39,12:09:39,7958,22,,,,6850.92,0
13628030,12:10:44,12:10:44,671,23,,,,7473.41,0
13628030,12:11:41,12:11:41,2824,24,,,,7922.77,0
13628030,12:12:38,12:12:38,611,25,,,,8504.33,0
13628030,12:13:40,12:13:40,612,26,,,,9080.04,0
13628030,12:14:10,12:14:10,613,27,,,,9325.28,0
13628030,12:14:25,12:14:25,614,28,,,,9451.5,0
13628030,12:14:49,12:14:49,615,29,,,,9680.25,0
13628030,12:15:23,12:15:23,2719,30,,,,9873.82,0
13628030,12:15:43,12:15:43,2720,31,,,,10039.04,0
13628030,12:16:17,12:16:17,616,32,,,,10352.4,0
13628030,12:16:51,12:16:51,617,33,,,,10667.99,0
13628030,12:17:42,12:17:42,2721,34,,,,11096.65,0
13628030,12:18:09,12:18:09,2722,35,,,,11374.83,0
13628030,12:18:37,12:18:37,618,36,,,,11585.03,0
13628030,12:20:00,12:20:00,9531,37,,,,12339.88,
13628030,12:20:25,12:20:25,554,38,,,,12569.82,0
13628030,12:27:14,12:27:14,555,39,,,,16525.82,0
13628030,12:31:34,12:31:34,5870,40,,,,19221.68,0
13628030,12:35:57,12:35:57,2957,41,,,,21812,0
13628030,12:40:00,12:40:00,5520,42,,,,24346.66,
13628030,12:46:51,12:46:51,9486,43,,,,28216.53,0
13628030,12:48:00,12:48:00,10344,44,,,,28872.86,0
13628030,12:51:00,12:51:00,9944,45,,1,,30547.14,
13628040,11:55:00,11:55:00,9547,1,,,1,0,
13628040,11:55:44,11:55:44,2696,2,,,,436.59,0
13628040,11:56:14,11:56:14,9539,3,,,,718.06,0
13628040,11:56:46,11:56:46,9537,4,,,,1050.98,0
13628040,11:57:12,11:57:12,9538,5,,,,1317.39,0
13628040,11:57:29,11:57:29,7961,6,,,,1499.54,0
13628040,11:57:44,11:57:44,7962,7,,,,1655.84,0
13628040,11:58:21,11:58:21,7963,8,,,,1991.89,0
13628040,11:58:41,11:58:41,10663,9,,,,2152.81,0
13628040,11:59:01,11:59:01,10659,10,,,,2347.14,0
13628040,11:59:27,11:59:27,10660,11,,,,2582.19,0
13628040,12:00:00,12:00:00,10661,12,,,,2966.39,
13628040,12:02:25,12:02:25,10658,13,,,,3690.19,0
13628040,12:03:52,12:03:52,10656,14,,,,4257.62,0
13628040,12:04:58,12:04:58,7959,15,,,,4607.44,0
13628040,12:05:29,12:05:29,7960,16,,,,4828.64,0
13628040,12:06:28,12:06:28,2704,17,,,,5275.94,0
13628040,12:06:47,12:06:47,2705,18,,,,5430.81,0
13628040,12:07:26,12:07:26,4573,19,,,,5762.43,0
13628040,12:07:57,12:07:57,4574,20,,,,6003.58,0
13628040,12:09:00,12:09:00,9546,21,,,,6461.73,
13628040,12:09:39,12:09:39,7958,22,,,,6850.92,0
13628040,12:10:44,12:10:44,671,23,,,,7473.41,0
13628040,12:11:41,12:11:41,2824,24,,,,7922.77,0
13628040,12:12:38,12:12:38,611,25,,,,8504.33,0
13628040,12:13:40,12:13:40,612,26,,,,9080.04,0
13628040,12:14:10,12:14:10,613,27,,,,9325.28,0
13628040,12:14:25,12:14:25,614,28,,,,9451.5,0
13628040,12:14:49,12:14:49,615,29,,,,9680.25,0
13628040,12:15:23,12:15:23,2719,30,,,,9873.82,0
13628040,12:15:43,12:15:43,2720,31,,,,10039.04,0
13628040,12:16:17,12:16:17,616,32,,,,10352.4,0
13628040,12:16:51,12:16:51,617,33,,,,10667.99,0
13628040,12:17:42,12:17:42,2721,34,,,,11096.65,0
13628040,12:18:09,12:18:09,2722,35,,,,11374.83,0
13628040,12:18:37,12:18:37,618,36,,,,11585.03,0
13628040,12:20:00,12:20:00,9531,37,,,,12339.88,
13628040,12:20:25,12:20:25,554,38,,,,12569.82,0
13628040,12:27:14,12:27:14,555,39,,,,16525.82,0
13628040,12:31:34,12:31:34,5870,40,,,,19221.68,0
13628040,12:35:57,12:35:57,2957,41,,,,21812,0
13628040,12:40:00,12:40:00,5520,42,,,,24346.66,
13628040,12:46:51,12:46:51,9486,43,,,,28216.53,0
13628040,12:48:00,12:48:00,10344,44,,,,28872.86,0
13628040,12:51:00,12:51:00,9944,45,,1,,30547.14,
13628050,11:55:00,11:55:00,9547,1,,,1,0,
13628050,11:55:44,11:55:44,2696,2,,,,436.59,0
13628050,11:56:14,11:56:14,9539,3,,,,718.06,0
13628050,11:56:46,11:56:46,9537,4,,,,1050.98,0
13628050,11:57:12,11:57:12,9538,5,,,,1317.39,0
13628050,11:57:29,11:57:29,7961,6,,,,1499.54,0
13628050,11:57:44,11:57:44,7962,7,,,,1655.84,0
13628050,11:58:21,11:58:21,7963,8,,,,1991.89,0
13628050,11:58:41,11:58:41,10663,9,,,,2152.81,0
13628050,11:59:01,11:59:01,10659,10,,,,2347.14,0
13628050,11:59:27,11:59:27,10660,11,,,,2582.19,0
13628050,12:00:00,12:00:00,10661,12,,,,2966.39,
13628050,12:02:25,12:02:25,10658,13,,,,3690.19,0
13628050,12:03:52,12:03:52,10656,14,,,,4257.62,0
13628050,12:04:58,12:04:58,7959,15,,,,4607.44,0
13628050,12:05:29,12:05:29,7960,16,,,,4828.64,0
13628050,12:06:28,12:06:28,2704,17,,,,5275.94,0
13628050,12:06:47,12:06:47,2705,18,,,,5430.81,0
13628050,12:07:26,12:07:26,4573,19,,,,5762.43,0
13628050,12:07:57,12:07:57,4574,20,,,,6003.58,0
13628050,12:09:00,12:09:00,9546,21,,,,6461.73,
13628050,12:09:39,12:09:39,7958,22,,,,6850.92,0
13628050,12:10:44,12:10:44,671,23,,,,7473.41,0
13628050,12:11:41,12:11:41,2824,24,,,,7922.77,0
13628050,12:12:38,12:12:38,611,25,,,,8504.33,0
13628050,12:13:40,12:13:40,612,26,,,,9080.04,0
13628050,12:14:10,12:14:10,613,27,,,,9325.28,0
13628050,12:14:25,12:14:25,614,28,,,,9451.5,0
13628050,12:14:49,12:14:49,615,29,,,,9680.25,0
13628050,12:15:23,12:15:23,2719,30,,,,9873.82,0
13628050,12:15:43,12:15:43,2720,31,,,,10039.04,0
13628050,12:16:17,12:16:17,616,32,,,,10352.4,0
13628050,12:16:51,12:16:51,617,33,,,,10667.99,0
13628050,12:17:42,12:17:42,2721,34,,,,11096.65,0
13628050,12:18:09,12:18:09,2722,35,,,,11374.83,0
13628050,12:18:37,12:18:37,618,36,,,,11585.03,0
13628050,12:20:00,12:20:00,9531,37,,,,12339.88,
13628050,12:20:25,12:20:25,554,38,,,,12569.82,0
13628050,12:27:14,12:27:14,555,39,,,,16525.82,0
13628050,12:31:34,12:31:34,5870,40,,,,19221.68,0
13628050,12:35:57,12:35:57,2957,41,,,,21812,0
13628050,12:40:00,12:40:00,5520,42,,,,24346.66,
13628050,12:46:51,12:46:51,9486,43,,,,28216.53,0
13628050,12:48:00,12:48:00,10344,44,,,,28872.86,0
13628050,12:51:00,12:51:00,9944,45,,1,,30547.14,
13628060,11:55:00,11:55:00,9547,1,,,1,0,
13628060,11:55:44,11:55:44,2696,2,,,,436.59,0
13628060,11:56:14,11:56:14,9539,3,,,,718.06,0
13628060,11:56:46,11:56:46,9537,4,,,,1050.98,0
13628060,11:57:12,11:57:12,9538,5,,,,1317.39,0
13628060,11:57:29,11:57:29,7961,6,,,,1499.54,0
13628060,11:57:44,11:57:44,7962,7,,,,1655.84,0
13628060,11:58:21,11:58:21,7963,8,,,,1991.89,0
13628060,11:58:41,11:58:41,10663,9,,,,2152.81,0
13628060,11:59:01,11:59:01,10659,10,,,,2347.14,0
13628060,11:59:27,11:59:27,10660,11,,,,2582.19,0
13628060,12:00:00,12:00:00,10661,12,,,,2966.39,
13628060,12:02:25,12:02:25,10658,13,,,,3690.19,0
13628060,12:03:52,12:03:52,10656,14,,,,4257.62,0
13628060,12:04:58,12:04:58,7959,15,,,,4607.44,0
13628060,12:05:29,12:05:29,7960,16,,,,4828.64,0
13628060,12:06:28,12:06:28,2704,17,,,,5275.94,0
13628060,12:06:47,12:06:47,2705,18,,,,5430.81,0
13628060,12:07:26,12:07:26,4573,19,,,,5762.43,0
13628060,12:07:57,12:07:57,4574,20,,,,6003.58,0
13628060,12:09:00,12:09:00,9546,21,,,,6461.73,
13628060,12:09:39,12:09:39,7958,22,,,,6850.92,0
13628060,12:10:44,12:10:44,671,23,,,,7473.41,0
13628060,12:11:41,12:11:41,2824,24,,,,7922.77,0
13628060,12:12:38,12:12:38,611,25,,,,8504.33,0
13628060,12:13:40,12:13:40,612,26,,,,9080.04,0
13628060,12:14:10,12:14:10,613,27,,,,9325.28,0
13628060,12:14:25,12:14:25,614,28,,,,9451.5,0
13628060,12:14:49,12:14:49,615,29,,,,9680.25,0
13628060,12:15:23,12:15:23,2719,30,,,,9873.82,0
13628060,12:15:43,12:15:43,2720,31,,,,10039.04,0
13628060,12:16:17,12:16:17,616,32,,,,10352.4,0
13628060,12:16:51,12:16:51,617,33,,,,10667.99,0
13628060,12:17:42,12:17:42,2721,34,,,,11096.65,0
13628060,12:18:09,12:18:09,2722,35,,,,11374.83,0
13628060,12:18:37,12:18:37,618,36,,,,11585.03,0
13628060,12:20:00,12:20:00,9531,37,,,,12339.88,
13628060,12:20:25,12:20:25,554,38,,,,12569.82,0
13628060,12:27:14,12:27:14,555,39,,,,16525.82,0
13628060,12:31:34,12:31:34,5870,40,,,,19221.68,0
13628060,12:35:57,12:35:57,2957,41,,,,21812,0
13628060,12:40:00,12:40:00,5520,42,,,,24346.66,
13628060,12:46:51,12:46:51,9486,43,,,,28216.53,0
13628060,12:48:00,12:48:00,10344,44,,,,28872.86,0
13628060,12:51:00,12:51:00,9944,45,,1,,30547.14,
13628080,11:55:00,11:55:00,9547,1,,,1,0,
13628080,11:55:44,11:55:44,2696,2,,,,436.59,0
13628080,11:56:14,11:56:14,9539,3,,,,718.06,0
13628080,11:56:46,11:56:46,9537,4,,,,1050.98,0
13628080,11:57:12,11:57:12,9538,5,,,,1317.39,0
13628080,11:57:29,11:57:29,7961,6,,,,1499.54,0
13628080,11:57:44,11:57:44,7962,7,,,,1655.84,0
13628080,11:58:21,11:58:21,7963,8,,,,1991.89,0
13628080,11:58:41,11:58:41,10663,9,,,,2152.81,0
13628080,11:59:01,11:59:01,10659,10,,,,2347.14,0
13628080,11:59:27,11:59:27,10660,11,,,,2582.19,0
13628080,12:00:00,12:00:00,10661,12,,,,2966.39,
13628080,12:02:25,12:02:25,10658,13,,,,3690.19,0
13628080,12:03:52,12:03:52,10656,14,,,,4257.62,0
13628080,12:04:58,12:04:58,7959,15,,,,4607.44,0
13628080,12:05:29,12:05:29,7960,16,,,,4828.64,0
13628080,12:06:28,12:06:28,2704,17,,,,5275.94,0
13628080,12:06:47,12:06:47,2705,18,,,,5430.81,0
13628080,12:07:26,12:07:26,4573,19,,,,5762.43,0
13628080,12:07:57,12:07:57,4574,20,,,,6003.58,0
13628080,12:09:00,12:09:00,9546,21,,,,6461.73,
13628080,12:09:39,12:09:39,7958,22,,,,6850.92,0
13628080,12:10:44,12:10:44,671,23,,,,7473.41,0
13628080,12:11:41,12:11:41,2824,24,,,,7922.77,0
13628080,12:12:38,12:12:38,611,25,,,,8504.33,0
13628080,12:13:40,12:13:40,612,26,,,,9080.04,0
13628080,12:14:10,12:14:10,613,27,,,,9325.28,0
13628080,12:14:25,12:14:25,614,28,,,,9451.5,0
13628080,12:14:49,12:14:49,615,29,,,,9680.25,0
13628080,12:15:23,12:15:23,2719,30,,,,9873.82,0
13628080,12:15:43,12:15:43,2720,31,,,,10039.04,0
13628080,12:16:17,12:16:17,616,32,,,,10352.4,0
13628080,12:16:51,12:16:51,617,33,,,,10667.99,0
13628080,12:17:42,12:17:42,2721,34,,,,11096.65,0
13628080,12:18:09,12:18:09,2722,35,,,,11374.83,0
13628080,12:18:37,12:18:37,618,36,,,,11585.03,0
13628080,12:20:00,12:20:00,9531,37,,,,12339.88,
13628080,12:20:25,12:20:25,554,38,,,,12569.82,0
13628080,12:27:14,12:27:14,555,39,,,,16525.82,0
13628080,12:31:34,12:31:34,5870,40,,,,19221.68,0
13628080,12:35:57,12:35:57,2957,41,,,,21812,0
13628080,12:40:00,12:40:00,5520,42,,,,24346.66,
13628080,12:46:51,12:46:51,9486,43,,,,28216.53,0
13628080,12:48:00,12:48:00,10344,44,,,,28872.86,0
13628080,12:51:00,12:51:00,9944,45,,1,,30547.14,
1370020,13:55:00,13:55:00,9547,1,,,1,0,
1370020,13:55:44,13:55:44,2696,2,,,,436.59,0
1370020,13:56:14,13:56:14,9539,3,,,,718.06,0
1370020,13:56:46,13:56:46,9537,4,,,,1050.98,0
1370020,13:57:12,13:57:12,9538,5,,,,1317.39,0
1370020,13:57:29,13:57:29,7961,6,,,,1499.54,0
1370020,13:57:44,13:57:44,7962,7,,,,1655.84,0
1370020,13:58:21,13:58:21,7963,8,,,,1991.89,0
1370020,13:58:41,13:58:41,10663,9,,,,2152.81,0
1370020,13:59:01,13:59:01,10659,10,,,,2347.14,0
1370020,13:59:27,13:59:27,10660,11,,,,2582.19,0
1370020,14:00:00,14:00:00,10661,12,,,,2966.39,
1370020,14:02:25,14:02:25,10658,13,,,,3690.19,0
1370020,14:03:52,14:03:52,10656,14,,,,4257.62,0
1370020,14:04:58,14:04:58,7959,15,,,,4607.44,0
1370020,14:05:29,14:05:29,7960,16,,,,4828.64,0
1370020,14:06:28,14:06:28,2704,17,,,,5275.94,0
1370020,14:06:47,14:06:47,2705,18,,,,5430.81,0
1370020,14:07:26,14:07:26,4573,19,,,,5762.43,0
1370020,14:07:57,14:07:57,4574,20,,,,6003.58,0
1370020,14:09:00,14:09:00,9546,21,,,,6461.73,
1370020,14:09:39,14:09:39,7958,22,,,,6850.92,0
1370020,14:10:44,14:10:44,671,23,,,,7473.41,0
1370020,14:11:41,14:11:41,2824,24,,,,7922.77,0
1370020,14:12:38,14:12:38,611,25,,,,8504.33,0
1370020,14:13:40,14:13:40,612,26,,,,9080.04,0
1370020,14:14:10,14:14:10,613,27,,,,9325.28,0
1370020,14:14:25,14:14:25,614,28,,,,9451.5,0
1370020,14:14:49,14:14:49,615,29,,,,9680.25,0
1370020,14:15:23,14:15:23,2719,30,,,,9873.82,0
1370020,14:15:43,14:15:43,2720,31,,,,10039.04,0
1370020,14:16:17,14:16:17,616,32,,,,10352.4,0
1370020,14:16:51,14:16:51,617,33,,,,10667.99,0
1370020,14:17:42,14:17:42,2721,34,,,,11096.65,0
1370020,14:18:09,14:18:09,2722,35,,,,11374.83,0
1370020,14:18:37,14:18:37,618,36,,,,11585.03,0
1370020,14:20:00,14:20:00,9531,37,,,,12339.88,
1370020,14:20:24,14:20:24,554,38,,,,12569.82,0
1370020,14:26:52,14:26:52,555,39,,,,16525.82,0
1370020,14:30:59,14:30:59,5870,40,,,,19221.68,0
1370020,14:35:09,14:35:09,2957,41,,,,21812,0
1370020,14:39:00,14:39:00,5520,42,,,,24346.66,
1370020,14:45:51,14:45:51,9486,43,,,,28216.53,0
1370020,14:47:00,14:47:00,10344,44,,,,28872.86,0
1370020,14:50:00,14:50:00,9944,45,,1,,30547.14,
1370030,13:55:00,13:55:00,9547,1,,,1,0,
1370030,13:55:44,13:55:44,2696,2,,,,436.59,0
1370030,13:56:14,13:56:14,9539,3,,,,718.06,0
1370030,13:56:46,13:56:46,9537,4,,,,1050.98,0
1370030,13:57:12,13:57:12,9538,5,,,,1317.39,0
1370030,13:57:29,13:57:29,7961,6,,,,1499.54,0
1370030,13:57:44,13:57:44,7962,7,,,,1655.84,0
1370030,13:58:21,13:58:21,7963,8,,,,1991.89,0
1370030,13:58:41,13:58:41,10663,9,,,,2152.81,0
1370030,13:59:01,13:59:01,10659,10,,,,2347.14,0
1370030,13:59:27,13:59:27,10660,11,,,,2582.19,0
1370030,14:00:00,14:00:00,10661,12,,,,2966.39,
1370030,14:02:25,14:02:25,10658,13,,,,3690.19,0
1370030,14:03:52,14:03:52,10656,14,,,,4257.62,0
1370030,14:04:58,14:04:58,7959,15,,,,4607.44,0
1370030,14:05:29,14:05:29,7960,16,,,,4828.64,0
1370030,14:06:28,14:06:28,2704,17,,,,5275.94,0
1370030,14:06:47,14:06:47,2705,18,,,,5430.81,0
1370030,14:07:26,14:07:26,4573,19,,,,5762.43,0
1370030,14:07:57,14:07:57,4574,20,,,,6003.58,0
1370030,14:09:00,14:09:00,9546,21,,,,6461.73,
1370030,14:09:39,14:09:39,7958,22,,,,6850.92,0
1370030,14:10:44,14:10:44,671,23,,,,7473.41,0
1370030,14:11:41,14:11:41,2824,24,,,,7922.77,0
1370030,14:12:38,14:12:38,611,25,,,,8504.33,0
1370030,14:13:40,14:13:40,612,26,,,,9080.04,0
1370030,14:14:10,14:14:10,613,27,,,,9325.28,0
1370030,14:14:25,14:14:25,614,28,,,,9451.5,0
1370030,14:14:49,14:14:49,615,29,,,,9680.25,0
1370030,14:15:23,14:15:23,2719,30,,,,9873.82,0
1370030,14:15:43,14:15:43,2720,31,,,,10039.04,0
1370030,14:16:17,14:16:17,616,32,,,,10352.4,0
1370030,14:16:51,14:16:51,617,33,,,,10667.99,0
1370030,14:17:42,14:17:42,2721,34,,,,11096.65,0
1370030,14:18:09,14:18:09,2722,35,,,,11374.83,0
1370030,14:18:37,14:18:37,618,36,,,,11585.03,0
1370030,14:20:00,14:20:00,9531,37,,,,12339.88,
1370030,14:20:24,14:20:24,554,38,,,,12569.82,0
1370030,14:26:52,14:26:52,555,39,,,,16525.82,0
1370030,14:30:59,14:30:59,5870,40,,,,19221.68,0
1370030,14:35:09,14:35:09,2957,41,,,,21812,0
1370030,14:39:00,14:39:00,5520,42,,,,24346.66,
1370030,14:45:51,14:45:51,9486,43,,,,28216.53,0
1370030,14:47:00,14:47:00,10344,44,,,,28872.86,0
1370030,14:50:00,14:50:00,9944,45,,1,,30547.14,
1370040,13:55:00,13:55:00,9547,1,,,1,0,
1370040,13:55:44,13:55:44,2696,2,,,,436.59,0
1370040,13:56:14,13:56:14,9539,3,,,,718.06,0
1370040,13:56:46,13:56:46,9537,4,,,,1050.98,0
1370040,13:57:12,13:57:12,9538,5,,,,1317.39,0
1370040,13:57:29,13:57:29,7961,6,,,,1499.54,0
1370040,13:57:44,13:57:44,7962,7,,,,1655.84,0
1370040,13:58:21,13:58:21,7963,8,,,,1991.89,0
1370040,13:58:41,13:58:41,10663,9,,,,2152.81,0
1370040,13:59:01,13:59:01,10659,10,,,,2347.14,0
1370040,13:59:27,13:59:27,10660,11,,,,2582.19,0
1370040,14:00:00,14:00:00,10661,12,,,,2966.39,
1370040,14:02:25,14:02:25,10658,13,,,,3690.19,0
1370040,14:03:52,14:03:52,10656,14,,,,4257.62,0
1370040,14:04:58,14:04:58,7959,15,,,,4607.44,0
1370040,14:05:29,14:05:29,7960,16,,,,4828.64,0
1370040,14:06:28,14:06:28,2704,17,,,,5275.94,0
1370040,14:06:47,14:06:47,2705,18,,,,5430.81,0
1370040,14:07:26,14:07:26,4573,19,,,,5762.43,0
1370040,14:07:57,14:07:57,4574,20,,,,6003.58,0
1370040,14:09:00,14:09:00,9546,21,,,,6461.73,
1370040,14:09:39,14:09:39,7958,22,,,,6850.92,0
1370040,14:10:44,14:10:44,671,23,,,,7473.41,0
1370040,14:11:41,14:11:41,2824,24,,,,7922.77,0
1370040,14:12:38,14:12:38,611,25,,,,8504.33,0
1370040,14:13:40,14:13:40,612,26,,,,9080.04,0
1370040,14:14:10,14:14:10,613,27,,,,9325.28,0
1370040,14:14:25,14:14:25,614,28,,,,9451.5,0
1370040,14:14:49,14:14:49,615,29,,,,9680.25,0
1370040,14:15:23,14:15:23,2719,30,,,,9873.82,0
1370040,14:15:43,14:15:43,2720,31,,,,10039.04,0
1370040,14:16:17,14:16:17,616,32,,,,10352.4,0
1370040,14:16:51,14:16:51,617,33,,,,10667.99,0
1370040,14:17:42,14:17:42,2721,34,,,,11096.65,0
1370040,14:18:09,14:18:09,2722,35,,,,11374.83,0
1370040,14:18:37,14:18:37,618,36,,,,11585.03,0
1370040,14:20:00,14:20:00,9531,37,,,,12339.88,
1370040,14:20:24,14:20:24,554,38,,,,12569.82,0
1370040,14:26:52,14:26:52,555,39,,,,16525.82,0
1370040,14:30:59,14:30:59,5870,40,,,,19221.68,0
1370040,14:35:09,14:35:09,2957,41,,,,21812,0
1370040,14:39:00,14:39:00,5520,42,,,,24346.66,
1370040,14:45:51,14:45:51,9486,43,,,,28216.53,0
1370040,14:47:00,14:47:00,10344,44,,,,28872.86,0
1370040,14:50:00,14:50:00,9944,45,,1,,30547.14,
1370050,13:55:00,13:55:00,9547,1,,,1,0,
1370050,13:55:44,13:55:44,2696,2,,,,436.59,0
1370050,13:56:14,13:56:14,9539,3,,,,718.06,0
1370050,13:56:46,13:56:46,9537,4,,,,1050.98,0
1370050,13:57:12,13:57:12,9538,5,,,,1317.39,0
1370050,13:57:29,13:57:29,7961,6,,,,1499.54,0
1370050,13:57:44,13:57:44,7962,7,,,,1655.84,0
1370050,13:58:21,13:58:21,7963,8,,,,1991.89,0
1370050,13:58:41,13:58:41,10663,9,,,,2152.81,0
1370050,13:59:01,13:59:01,10659,10,,,,2347.14,0
1370050,13:59:27,13:59:27,10660,11,,,,2582.19,0
1370050,14:00:00,14:00:00,10661,12,,,,2966.39,
1370050,14:02:25,14:02:25,10658,13,,,,3690.19,0
1370050,14:03:52,14:03:52,10656,14,,,,4257.62,0
1370050,14:04:58,14:04:58,7959,15,,,,4607.44,0
1370050,14:05:29,14:05:29,7960,16,,,,4828.64,0
1370050,14:06:28,14:06:28,2704,17,,,,5275.94,0
1370050,14:06:47,14:06:47,2705,18,,,,5430.81,0
1370050,14:07:26,14:07:26,4573,19,,,,5762.43,0
1370050,14:07:57,14:07:57,4574,20,,,,6003.58,0
1370050,14:09:00,14:09:00,9546,21,,,,6461.73,
1370050,14:09:39,14:09:39,7958,22,,,,6850.92,0
1370050,14:10:44,14:10:44,671,23,,,,7473.41,0
1370050,14:11:41,14:11:41,2824,24,,,,7922.77,0
1370050,14:12:38,14:12:38,611,25,,,,8504.33,0
1370050,14:13:40,14:13:40,612,26,,,,9080.04,0
1370050,14:14:10,14:14:10,613,27,,,,9325.28,0
1370050,14:14:25,14:14:25,614,28,,,,9451.5,0
1370050,14:14:49,14:14:49,615,29,,,,9680.25,0
1370050,14:15:23,14:15:23,2719,30,,,,9873.82,0
1370050,14:15:43,14:15:43,2720,31,,,,10039.04,0
1370050,14:16:17,14:16:17,616,32,,,,10352.4,0
1370050,14:16:51,14:16:51,617,33,,,,10667.99,0
1370050,14:17:42,14:17:42,2721,34,,,,11096.65,0
1370050,14:18:09,14:18:09,2722,35,,,,11374.83,0
1370050,14:18:37,14:18:37,618,36,,,,11585.03,0
1370050,14:20:00,14:20:00,9531,37,,,,12339.88,
1370050,14:20:24,14:20:24,554,38,,,,12569.82,0
1370050,14:26:52,14:26:52,555,39,,,,16525.82,0
1370050,14:30:59,14:30:59,5870,40,,,,19221.68,0
1370050,14:35:09,14:35:09,2957,41,,,,21812,0
1370050,14:39:00,14:39:00,5520,42,,,,24346.66,
1370050,14:45:51,14:45:51,9486,43,,,,28216.53,0
1370050,14:47:00,14:47:00,10344,44,,,,28872.86,0
1370050,14:50:00,14:50:00,9944,45,,1,,30547.14,
1370060,13:55:00,13:55:00,9547,1,,,1,0,
1370060,13:55:44,13:55:44,2696,2,,,,436.59,0
1370060,13:56:14,13:56:14,9539,3,,,,718.06,0
1370060,13:56:46,13:56:46,9537,4,,,,1050.98,0
1370060,13:57:12,13:57:12,9538,5,,,,1317.39,0
1370060,13:57:29,13:57:29,7961,6,,,,1499.54,0
1370060,13:57:44,13:57:44,7962,7,,,,1655.84,0
1370060,13:58:21,13:58:21,7963,8,,,,1991.89,0
1370060,13:58:41,13:58:41,10663,9,,,,2152.81,0
1370060,13:59:01,13:59:01,10659,10,,,,2347.14,0
1370060,13:59:27,13:59:27,10660,11,,,,2582.19,0
1370060,14:00:00,14:00:00,10661,12,,,,2966.39,
1370060,14:02:25,14:02:25,10658,13,,,,3690.19,0
1370060,14:03:52,14:03:52,10656,14,,,,4257.62,0
1370060,14:04:58,14:04:58,7959,15,,,,4607.44,0
1370060,14:05:29,14:05:29,7960,16,,,,4828.64,0
1370060,14:06:28,14:06:28,2704,17,,,,5275.94,0
1370060,14:06:47,14:06:47,2705,18,,,,5430.81,0
1370060,14:07:26,14:07:26,4573,19,,,,5762.43,0
1370060,14:07:57,14:07:57,4574,20,,,,6003.58,0
1370060,14:09:00,14:09:00,9546,21,,,,6461.73,
1370060,14:09:39,14:09:39,7958,22,,,,6850.92,0
1370060,14:10:44,14:10:44,671,23,,,,7473.41,0
1370060,14:11:41,14:11:41,2824,24,,,,7922.77,0
1370060,14:12:38,14:12:38,611,25,,,,8504.33,0
1370060,14:13:40,14:13:40,612,26,,,,9080.04,0
1370060,14:14:10,14:14:10,613,27,,,,9325.28,0
1370060,14:14:25,14:14:25,614,28,,,,9451.5,0
1370060,14:14:49,14:14:49,615,29,,,,9680.25,0
1370060,14:15:23,14:15:23,2719,30,,,,9873.82,0
1370060,14:15:43,14:15:43,2720,31,,,,10039.04,0
1370060,14:16:17,14:16:17,616,32,,,,10352.4,0
1370060,14:16:51,14:16:51,617,33,,,,10667.99,0
1370060,14:17:42,14:17:42,2721,34,,,,11096.65,0
1370060,14:18:09,14:18:09,2722,35,,,,11374.83,0
1370060,14:18:37,14:18:37,618,36,,,,11585.03,0
1370060,14:20:00,14:20:00,9531,37,,,,12339.88,
1370060,14:20:24,14:20:24,554,38,,,,12569.82,0
1370060,14:26:52,14:26:52,555,39,,,,16525.82,0
1370060,14:30:59,14:30:59,5870,40,,,,19221.68,0
1370060,14:35:09,14:35:09,2957,41,,,,21812,0
1370060,14:39:00,14:39:00,5520,42,,,,24346.66,
1370060,14:45:51,14:45:51,9486,43,,,,28216.53,0
1370060,14:47:00,14:47:00,10344,44,,,,28872.86,0
1370060,14:50:00,14:50:00,9944,45,,1,,30547.14,
1370080,13:55:00,13:55:00,9547,1,,,1,0,
1370080,13:55:44,13:55:44,2696,2,,,,436.59,0
1370080,13:56:14,13:56:14,9539,3,,,,718.06,0
1370080,13:56:46,13:56:46,9537,4,,,,1050.98,0
1370080,13:57:12,13:57:12,9538,5,,,,1317.39,0
1370080,13:57:29,13:57:29,7961,6,,,,1499.54,0
1370080,13:57:44,13:57:44,7962,7,,,,1655.84,0
1370080,13:58:21,13:58:21,7963,8,,,,1991.89,0
1370080,13:58:41,13:58:41,10663,9,,,,2152.81,0
1370080,13:59:01,13:59:01,10659,10,,,,2347.14,0
1370080,13:59:27,13:59:27,10660,11,,,,2582.19,0
1370080,14:00:00,14:00:00,10661,12,,,,2966.39,
1370080,14:02:25,14:02:25,10658,13,,,,3690.19,0
1370080,14:03:52,14:03:52,10656,14,,,,4257.62,0
1370080,14:04:58,14:04:58,7959,15,,,,4607.44,0
1370080,14:05:29,14:05:29,7960,16,,,,4828.64,0
1370080,14:06:28,14:06:28,2704,17,,,,5275.94,0
1370080,14:06:47,14:06:47,2705,18,,,,5430.81,0
1370080,14:07:26,14:07:26,4573,19,,,,5762.43,0
1370080,14:07:57,14:07:57,4574,20,,,,6003.58,0
1370080,14:09:00,14:09:00,9546,21,,,,6461.73,
1370080,14:09:39,14:09:39,7958,22,,,,6850.92,0
1370080,14:10:44,14:10:44,671,23,,,,7473.41,0
1370080,14:11:41,14:11:41,2824,24,,,,7922.77,0
1370080,14:12:38,14:12:38,611,25,,,,8504.33,0
1370080,14:13:40,14:13:40,612,26,,,,9080.04,0
1370080,14:14:10,14:14:10,613,27,,,,9325.28,0
1370080,14:14:25,14:14:25,614,28,,,,9451.5,0
1370080,14:14:49,14:14:49,615,29,,,,9680.25,0
1370080,14:15:23,14:15:23,2719,30,,,,9873.82,0
1370080,14:15:43,14:15:43,2720,31,,,,10039.04,0
1370080,14:16:17,14:16:17,616,32,,,,10352.4,0
1370080,14:16:51,14:16:51,617,33,,,,10667.99,0
1370080,14:17:42,14:17:42,2721,34,,,,11096.65,0
1370080,14:18:09,14:18:09,2722,35,,,,11374.83,0
1370080,14:18:37,14:18:37,618,36,,,,11585.03,0
1370080,14:20:00,14:20:00,9531,37,,,,12339.88,
1370080,14:20:24,14:20:24,554,38,,,,12569.82,0
1370080,14:26:52,14:26:52,555,39,,,,16525.82,0
1370080,14:30:59,14:30:59,5870,40,,,,19221.68,0
1370080,14:35:09,14:35:09,2957,41,,,,21812,0
1370080,14:39:00,14:39:00,5520,42,,,,24346.66,
1370080,14:45:51,14:45:51,9486,43,,,,28216.53,0
1370080,14:47:00,14:47:00,10344,44,,,,28872.86,0
1370080,14:50:00,14:50:00,9944,45,,1,,30547.14,
13757070,16:17:00,16:17:00,9547,1,,,1,0,
13757070,16:18:10,16:18:10,2696,2,,,,436.59,0
13757070,16:18:58,16:18:58,9539,3,,,,718.06,0
13757070,16:19:50,16:19:50,9537,4,,,,1050.98,0
13757070,16:20:32,16:20:32,9538,5,,,,1317.39,0
13757070,16:20:59,16:20:59,7961,6,,,,1499.54,0
13757070,16:21:23,16:21:23,7962,7,,,,1655.84,0
13757070,16:22:23,16:22:23,7963,8,,,,1991.89,0
13757070,16:22:53,16:22:53,10663,9,,,,2152.81,0
13757070,16:23:26,16:23:26,10659,10,,,,2347.14,0
13757070,16:24:08,16:24:08,10660,11,,,,2582.19,0
13757070,16:25:00,16:25:00,10661,12,,,,2966.39,
13757070,16:27:25,16:27:25,10658,13,,,,3690.19,0
13757070,16:28:52,16:28:52,10656,14,,,,4257.62,0
13757070,16:29:58,16:29:58,7959,15,,,,4607.44,0
13757070,16:30:29,16:30:29,7960,16,,,,4828.64,0
13757070,16:31:28,16:31:28,2704,17,,,,5275.94,0
13757070,16:31:47,16:31:47,2705,18,,,,5430.81,0
13757070,16:32:26,16:32:26,4573,19,,,,5762.43,0
13757070,16:32:57,16:32:57,4574,20,,,,6003.58,0
13757070,16:34:00,16:34:00,9546,21,,,,6461.73,
13757070,16:34:43,16:34:43,7958,22,,,,6850.92,0
13757070,16:35:54,16:35:54,671,23,,,,7473.41,0
13757070,16:36:56,16:36:56,2824,24,,,,7922.77,0
13757070,16:37:57,16:37:57,611,25,,,,8504.33,0
13757070,16:39:05,16:39:05,612,26,,,,9080.04,0
13757070,16:39:38,16:39:38,613,27,,,,9325.28,0
13757070,16:39:55,16:39:55,614,28,,,,9451.5,0
13757070,16:40:21,16:40:21,615,29,,,,9680.25,0
13757070,16:40:58,16:40:58,2719,30,,,,9873.82,0
13757070,16:41:20,16:41:20,2720,31,,,,10039.04,0
13757070,16:41:57,16:41:57,616,32,,,,10352.4,0
13757070,16:42:34,16:42:34,617,33,,,,10667.99,0
13757070,16:43:30,16:43:30,2721,34,,,,11096.65,0
13757070,16:43:59,16:43:59,2722,35,,,,11374.83,0
13757070,16:44:30,16:44:30,618,36,,,,11585.03,0
13757070,16:46:00,16:46:00,9531,37,,,,12339.88,
13757070,16:46:21,16:46:21,554,38,,,,12569.82,0
13757070,16:52:09,16:52:09,555,39,,,,16525.82,0
13757070,16:55:50,16:55:50,5870,40,,,,19221.68,0
13757070,16:59:33,16:59:33,2957,41,,,,21812,0
13757070,17:03:00,17:03:00,5520,42,,,,24346.66,
13757070,17:11:06,17:11:06,9486,43,,,,28216.53,0
13757070,17:12:27,17:12:27,10344,44,,,,28872.86,0
13757070,17:16:00,17:16:00,9944,45,,1,,30547.14,
13757090,16:17:00,16:17:00,9547,1,,,1,0,
13757090,16:18:10,16:18:10,2696,2,,,,436.59,0
13757090,16:18:58,16:18:58,9539,3,,,,718.06,0
13757090,16:19:50,16:19:50,9537,4,,,,1050.98,0
13757090,16:20:32,16:20:32,9538,5,,,,1317.39,0
13757090,16:20:59,16:20:59,7961,6,,,,1499.54,0
13757090,16:21:23,16:21:23,7962,7,,,,1655.84,0
13757090,16:22:23,16:22:23,7963,8,,,,1991.89,0
13757090,16:22:53,16:22:53,10663,9,,,,2152.81,0
13757090,16:23:26,16:23:26,10659,10,,,,2347.14,0
13757090,16:24:08,16:24:08,10660,11,,,,2582.19,0
13757090,16:25:00,16:25:00,10661,12,,,,2966.39,
13757090,16:27:25,16:27:25,10658,13,,,,3690.19,0
13757090,16:28:52,16:28:52,10656,14,,,,4257.62,0
13757090,16:29:58,16:29:58,7959,15,,,,4607.44,0
13757090,16:30:29,16:30:29,7960,16,,,,4828.64,0
13757090,16:31:28,16:31:28,2704,17,,,,5275.94,0
13757090,16:31:47,16:31:47,2705,18,,,,5430.81,0
13757090,16:32:26,16:32:26,4573,19,,,,5762.43,0
13757090,16:32:57,16:32:57,4574,20,,,,6003.58,0
13757090,16:34:00,16:34:00,9546,21,,,,6461.73,
13757090,16:34:43,16:34:43,7958,22,,,,6850.92,0
13757090,16:35:54,16:35:54,671,23,,,,7473.41,0
13757090,16:36:56,16:36:56,2824,24,,,,7922.77,0
13757090,16:37:57,16:37:57,611,25,,,,8504.33,0
13757090,16:39:05,16:39:05,612,26,,,,9080.04,0
13757090,16:39:38,16:39:38,613,27,,,,9325.28,0
13757090,16:39:55,16:39:55,614,28,,,,9451.5,0
13757090,16:40:21,16:40:21,615,29,,,,9680.25,0
13757090,16:40:58,16:40:58,2719,30,,,,9873.82,0
13757090,16:41:20,16:41:20,2720,31,,,,10039.04,0
13757090,16:41:57,16:41:57,616,32,,,,10352.4,0
13757090,16:42:34,16:42:34,617,33,,,,10667.99,0
13757090,16:43:30,16:43:30,2721,34,,,,11096.65,0
13757090,16:43:59,16:43:59,2722,35,,,,11374.83,0
13757090,16:44:30,16:44:30,618,36,,,,11585.03,0
13757090,16:46:00,16:46:00,9531,37,,,,12339.88,
13757090,16:46:21,16:46:21,554,38,,,,12569.82,0
13757090,16:52:09,16:52:09,555,39,,,,16525.82,0
13757090,16:55:50,16:55:50,5870,40,,,,19221.68,0
13757090,16:59:33,16:59:33,2957,41,,,,21812,0
13757090,17:03:00,17:03:00,5520,42,,,,24346.66,
13757090,17:11:06,17:11:06,9486,43,,,,28216.53,0
13757090,17:12:27,17:12:27,10344,44,,,,28872.86,0
13757090,17:16:00,17:16:00,9944,45,,1,,30547.14,
14295070,19:17:00,19:17:00,9547,1,,,1,0,
14295070,19:18:10,19:18:10,2696,2,,,,436.59,0
14295070,19:18:58,19:18:58,9539,3,,,,718.06,0
14295070,19:19:50,19:19:50,9537,4,,,,1050.98,0
14295070,19:20:32,19:20:32,9538,5,,,,1317.39,0
14295070,19:20:59,19:20:59,7961,6,,,,1499.54,0
14295070,19:21:23,19:21:23,7962,7,,,,1655.84,0
14295070,19:22:23,19:22:23,7963,8,,,,1991.89,0
14295070,19:22:53,19:22:53,10663,9,,,,2152.81,0
14295070,19:23:26,19:23:26,10659,10,,,,2347.14,0
14295070,19:24:08,19:24:08,10660,11,,,,2582.19,0
14295070,19:25:00,19:25:00,10661,12,,,,2966.39,
14295070,19:27:09,19:27:09,10658,13,,,,3690.19,0
14295070,19:28:26,19:28:26,10656,14,,,,4257.62,0
14295070,19:29:25,19:29:25,7959,15,,,,4607.44,0
14295070,19:29:53,19:29:53,7960,16,,,,4828.64,0
14295070,19:30:45,19:30:45,2704,17,,,,5275.94,0
14295070,19:31:02,19:31:02,2705,18,,,,5430.81,0
14295070,19:31:36,19:31:36,4573,19,,,,5762.43,0
14295070,19:32:04,19:32:04,4574,20,,,,6003.58,0
14295070,19:33:00,19:33:00,9546,21,,,,6461.73,
14295070,19:33:43,19:33:43,7958,22,,,,6850.92,0
14295070,19:34:54,19:34:54,671,23,,,,7473.41,0
14295070,19:35:56,19:35:56,2824,24,,,,7922.77,0
14295070,19:36:57,19:36:57,611,25,,,,8504.33,0
14295070,19:38:05,19:38:05,612,26,,,,9080.04,0
14295070,19:38:38,19:38:38,613,27,,,,9325.28,0
14295070,19:38:55,19:38:55,614,28,,,,9451.5,0
14295070,19:39:21,19:39:21,615,29,,,,9680.25,0
14295070,19:39:58,19:39:58,2719,30,,,,9873.82,0
14295070,19:40:20,19:40:20,2720,31,,,,10039.04,0
14295070,19:40:57,19:40:57,616,32,,,,10352.4,0
14295070,19:41:34,19:41:34,617,33,,,,10667.99,0
14295070,19:42:30,19:42:30,2721,34,,,,11096.65,0
14295070,19:42:59,19:42:59,2722,35,,,,11374.83,0
14295070,19:43:30,19:43:30,618,36,,,,11585.03,0
14295070,19:45:00,19:45:00,9531,37,,,,12339.88,
14295070,19:45:21,19:45:21,554,38,,,,12569.82,0
14295070,19:51:09,19:51:09,555,39,,,,16525.82,0
14295070,19:54:50,19:54:50,5870,40,,,,19221.68,0
14295070,19:58:33,19:58:33,2957,41,,,,21812,0
14295070,20:02:00,20:02:00,5520,42,,,,24346.66,
14295070,20:09:28,20:09:28,9486,43,,,,28216.53,0
14295070,20:10:43,20:10:43,10344,44,,,,28872.86,0
14295070,20:14:00,20:14:00,9944,45,,1,,30547.14,
14295090,19:17:00,19:17:00,9547,1,,,1,0,
14295090,19:18:10,19:18:10,2696,2,,,,436.59,0
14295090,19:18:58,19:18:58,9539,3,,,,718.06,0
14295090,19:19:50,19:19:50,9537,4,,,,1050.98,0
14295090,19:20:32,19:20:32,9538,5,,,,1317.39,0
14295090,19:20:59,19:20:59,7961,6,,,,1499.54,0
14295090,19:21:23,19:21:23,7962,7,,,,1655.84,0
14295090,19:22:23,19:22:23,7963,8,,,,1991.89,0
14295090,19:22:53,19:22:53,10663,9,,,,2152.81,0
14295090,19:23:26,19:23:26,10659,10,,,,2347.14,0
14295090,19:24:08,19:24:08,10660,11,,,,2582.19,0
14295090,19:25:00,19:25:00,10661,12,,,,2966.39,
14295090,19:27:09,19:27:09,10658,13,,,,3690.19,0
14295090,19:28:26,19:28:26,10656,14,,,,4257.62,0
14295090,19:29:25,19:29:25,7959,15,,,,4607.44,0
14295090,19:29:53,19:29:53,7960,16,,,,4828.64,0
14295090,19:30:45,19:30:45,2704,17,,,,5275.94,0
14295090,19:31:02,19:31:02,2705,18,,,,5430.81,0
14295090,19:31:36,19:31:36,4573,19,,,,5762.43,0
14295090,19:32:04,19:32:04,4574,20,,,,6003.58,0
14295090,19:33:00,19:33:00,9546,21,,,,6461.73,
14295090,19:33:43,19:33:43,7958,22,,,,6850.92,0
14295090,19:34:54,19:34:54,671,23,,,,7473.41,0
14295090,19:35:56,19:35:56,2824,24,,,,7922.77,0
14295090,19:36:57,19:36:57,611,25,,,,8504.33,0
14295090,19:38:05,19:38:05,612,26,,,,9080.04,0
14295090,19:38:38,19:38:38,613,27,,,,9325.28,0
14295090,19:38:55,19:38:55,614,28,,,,9451.5,0
14295090,19:39:21,19:39:21,615,29,,,,9680.25,0
14295090,19:39:58,19:39:58,2719,30,,,,9873.82,0
14295090,19:40:20,19:40:20,2720,31,,,,10039.04,0
14295090,19:40:57,19:40:57,616,32,,,,10352.4,0
14295090,19:41:34,19:41:34,617,33,,,,10667.99,0
14295090,19:42:30,19:42:30,2721,34,,,,11096.65,0
14295090,19:42:59,19:42:59,2722,35,,,,11374.83,0
14295090,19:43:30,19:43:30,618,36,,,,11585.03,0
14295090,19:45:00,19:45:00,9531,37,,,,12339.88,
14295090,19:45:21,19:45:21,554,38,,,,12569.82,0
14295090,19:51:09,19:51:09,555,39,,,,16525.82,0
14295090,19:54:50,19:54:50,5870,40,,,,19221.68,0
14295090,19:58:33,19:58:33,2957,41,,,,21812,0
14295090,20:02:00,20:02:00,5520,42,,,,24346.66,
14295090,20:09:28,20:09:28,9486,43,,,,28216.53,0
14295090,20:10:43,20:10:43,10344,44,,,,28872.86,0
14295090,20:14:00,20:14:00,9944,45,,1,,30547.14,
14500070,07:47:00,07:47:00,9547,1,,,1,0,
14500070,07:48:01,07:48:01,2696,2,,,,436.59,0
14500070,07:48:43,07:48:43,9539,3,,,,718.06,0
14500070,07:49:28,07:49:28,9537,4,,,,1050.98,0
14500070,07:50:05,07:50:05,9538,5,,,,1317.39,0
14500070,07:50:29,07:50:29,7961,6,,,,1499.54,0
14500070,07:50:50,07:50:50,7962,7,,,,1655.84,0
14500070,07:51:42,07:51:42,7963,8,,,,1991.89,0
14500070,07:52:09,07:52:09,10663,9,,,,2152.81,0
14500070,07:52:38,07:52:38,10659,10,,,,2347.14,0
14500070,07:53:14,07:53:14,10660,11,,,,2582.19,0
14500070,07:54:00,07:54:00,10661,12,,,,2966.39,
14500070,07:56:09,07:56:09,10658,13,,,,3690.19,0
14500070,07:57:26,07:57:26,10656,14,,,,4257.62,0
14500070,07:58:25,07:58:25,7959,15,,,,4607.44,0
14500070,07:58:53,07:58:53,7960,16,,,,4828.64,0
14500070,07:59:45,07:59:45,2704,17,,,,5275.94,0
14500070,08:00:02,08:00:02,2705,18,,,,5430.81,0
14500070,08:00:36,08:00:36,4573,19,,,,5762.43,0
14500070,08:01:04,08:01:04,4574,20,,,,6003.58,0
14500070,08:02:00,08:02:00,9546,21,,,,6461.73,
14500070,08:02:39,08:02:39,7958,22,,,,6850.92,0
14500070,08:03:44,08:03:44,671,23,,,,7473.41,0
14500070,08:04:41,08:04:41,2824,24,,,,7922.77,0
14500070,08:05:38,08:05:38,611,25,,,,8504.33,0
14500070,08:06:40,08:06:40,612,26,,,,9080.04,0
14500070,08:07:10,08:07:10,613,27,,,,9325.28,0
14500070,08:07:25,08:07:25,614,28,,,,9451.5,0
14500070,08:07:49,08:07:49,615,29,,,,9680.25,0
14500070,08:08:23,08:08:23,2719,30,,,,9873.82,0
14500070,08:08:43,08:08:43,2720,31,,,,10039.04,0
14500070,08:09:17,08:09:17,616,32,,,,10352.4,0
14500070,08:09:51,08:09:51,617,33,,,,10667.99,0
14500070,08:10:42,08:10:42,2721,34,,,,11096.65,0
14500070,08:11:09,08:11:09,2722,35,,,,11374.83,0
14500070,08:11:37,08:11:37,618,36,,,,11585.03,0
14500070,08:13:00,08:13:00,9531,37,,,,12339.88,
14500070,08:13:21,08:13:21,554,38,,,,12569.82,0
14500070,08:19:09,08:19:09,555,39,,,,16525.82,0
14500070,08:22:50,08:22:50,5870,40,,,,19221.68,0
14500070,08:26:33,08:26:33,2957,41,,,,21812,0
14500070,08:30:00,08:30:00,5520,42,,,,24346.66,
14500070,08:37:28,08:37:28,9486,43,,,,28216.53,0
14500070,08:38:43,08:38:43,10344,44,,,,28872.86,0
14500070,08:42:00,08:42:00,9944,45,,1,,30547.14,
14500090,07:47:00,07:47:00,9547,1,,,1,0,
14500090,07:48:01,07:48:01,2696,2,,,,436.59,0
14500090,07:48:43,07:48:43,9539,3,,,,718.06,0
14500090,07:49:28,07:49:28,9537,4,,,,1050.98,0
14500090,07:50:05,07:50:05,9538,5,,,,1317.39,0
14500090,07:50:29,07:50:29,7961,6,,,,1499.54,0
14500090,07:50:50,07:50:50,7962,7,,,,1655.84,0
14500090,07:51:42,07:51:42,7963,8,,,,1991.89,0
14500090,07:52:09,07:52:09,10663,9,,,,2152.81,0
14500090,07:52:38,07:52:38,10659,10,,,,2347.14,0
14500090,07:53:14,07:53:14,10660,11,,,,2582.19,0
14500090,07:54:00,07:54:00,10661,12,,,,2966.39,
14500090,07:56:09,07:56:09,10658,13,,,,3690.19,0
14500090,07:57:26,07:57:26,10656,14,,,,4257.62,0
14500090,07:58:25,07:58:25,7959,15,,,,4607.44,0
14500090,07:58:53,07:58:53,7960,16,,,,4828.64,0
14500090,07:59:45,07:59:45,2704,17,,,,5275.94,0
14500090,08:00:02,08:00:02,2705,18,,,,5430.81,0
14500090,08:00:36,08:00:36,4573,19,,,,5762.43,0
14500090,08:01:04,08:01:04,4574,20,,,,6003.58,0
14500090,08:02:00,08:02:00,9546,21,,,,6461.73,
14500090,08:02:39,08:02:39,7958,22,,,,6850.92,0
14500090,08:03:44,08:03:44,671,23,,,,7473.41,0
14500090,08:04:41,08:04:41,2824,24,,,,7922.77,0
14500090,08:05:38,08:05:38,611,25,,,,8504.33,0
14500090,08:06:40,08:06:40,612,26,,,,9080.04,0
14500090,08:07:10,08:07:10,613,27,,,,9325.28,0
14500090,08:07:25,08:07:25,614,28,,,,9451.5,0
14500090,08:07:49,08:07:49,615,29,,,,9680.25,0
14500090,08:08:23,08:08:23,2719,30,,,,9873.82,0
14500090,08:08:43,08:08:43,2720,31,,,,10039.04,0
14500090,08:09:17,08:09:17,616,32,,,,10352.4,0
14500090,08:09:51,08:09:51,617,33,,,,10667.99,0
14500090,08:10:42,08:10:42,2721,34,,,,11096.65,0
14500090,08:11:09,08:11:09,2722,35,,,,11374.83,0
14500090,08:11:37,08:11:37,618,36,,,,11585.03,0
14500090,08:13:00,08:13:00,9531,37,,,,12339.88,
14500090,08:13:21,08:13:21,554,38,,,,12569.82,0
14500090,08:19:09,08:19:09,555,39,,,,16525.82,0
14500090,08:22:50,08:22:50,5870,40,,,,19221.68,0
14500090,08:26:33,08:26:33,2957,41,,,,21812,0
14500090,08:30:00,08:30:00,5520,42,,,,24346.66,
14500090,08:37:28,08:37:28,9486,43,,,,28216.53,0
14500090,08:38:43,08:38:43,10344,44,,,,28872.86,0
14500090,08:42:00,08:42:00,9944,45,,1,,30547.14,
14590070,16:47:00,16:47:00,9547,1,,,1,0,
14590070,16:48:10,16:48:10,2696,2,,,,436.59,0
14590070,16:48:58,16:48:58,9539,3,,,,718.06,0
14590070,16:49:50,16:49:50,9537,4,,,,1050.98,0
14590070,16:50:32,16:50:32,9538,5,,,,1317.39,0
14590070,16:50:59,16:50:59,7961,6,,,,1499.54,0
14590070,16:51:23,16:51:23,7962,7,,,,1655.84,0
14590070,16:52:23,16:52:23,7963,8,,,,1991.89,0
14590070,16:52:53,16:52:53,10663,9,,,,2152.81,0
14590070,16:53:26,16:53:26,10659,10,,,,2347.14,0
14590070,16:54:08,16:54:08,10660,11,,,,2582.19,0
14590070,16:55:00,16:55:00,10661,12,,,,2966.39,
14590070,16:57:25,16:57:25,10658,13,,,,3690.19,0
14590070,16:58:52,16:58:52,10656,14,,,,4257.62,0
14590070,16:59:58,16:59:58,7959,15,,,,4607.44,0
14590070,17:00:29,17:00:29,7960,16,,,,4828.64,0
14590070,17:01:28,17:01:28,2704,17,,,,5275.94,0
14590070,17:01:47,17:01:47,2705,18,,,,5430.81,0
14590070,17:02:26,17:02:26,4573,19,,,,5762.43,0
14590070,17:02:57,17:02:57,4574,20,,,,6003.58,0
14590070,17:04:00,17:04:00,9546,21,,,,6461.73,
14590070,17:04:43,17:04:43,7958,22,,,,6850.92,0
14590070,17:05:54,17:05:54,671,23,,,,7473.41,0
14590070,17:06:56,17:06:56,2824,24,,,,7922.77,0
14590070,17:07:57,17:07:57,611,25,,,,8504.33,0
14590070,17:09:05,17:09:05,612,26,,,,9080.04,0
14590070,17:09:38,17:09:38,613,27,,,,9325.28,0
14590070,17:09:55,17:09:55,614,28,,,,9451.5,0
14590070,17:10:21,17:10:21,615,29,,,,9680.25,0
14590070,17:10:58,17:10:58,2719,30,,,,9873.82,0
14590070,17:11:20,17:11:20,2720,31,,,,10039.04,0
14590070,17:11:57,17:11:57,616,32,,,,10352.4,0
14590070,17:12:34,17:12:34,617,33,,,,10667.99,0
14590070,17:13:30,17:13:30,2721,34,,,,11096.65,0
14590070,17:13:59,17:13:59,2722,35,,,,11374.83,0
14590070,17:14:30,17:14:30,618,36,,,,11585.03,0
14590070,17:16:00,17:16:00,9531,37,,,,12339.88,
14590070,17:16:21,17:16:21,554,38,,,,12569.82,0
14590070,17:22:09,17:22:09,555,39,,,,16525.82,0
14590070,17:25:50,17:25:50,5870,40,,,,19221.68,0
14590070,17:29:33,17:29:33,2957,41,,,,21812,0
14590070,17:33:00,17:33:00,5520,42,,,,24346.66,
14590070,17:41:06,17:41:06,9486,43,,,,28216.53,0
14590070,17:42:27,17:42:27,10344,44,,,,28872.86,0
14590070,17:46:00,17:46:00,9944,45,,1,,30547.14,
14590090,16:47:00,16:47:00,9547,1,,,1,0,
14590090,16:48:10,16:48:10,2696,2,,,,436.59,0
14590090,16:48:58,16:48:58,9539,3,,,,718.06,0
14590090,16:49:50,16:49:50,9537,4,,,,1050.98,0
14590090,16:50:32,16:50:32,9538,5,,,,1317.39,0
14590090,16:50:59,16:50:59,7961,6,,,,1499.54,0
14590090,16:51:23,16:51:23,7962,7,,,,1655.84,0
14590090,16:52:23,16:52:23,7963,8,,,,1991.89,0
14590090,16:52:53,16:52:53,10663,9,,,,2152.81,0
14590090,16:53:26,16:53:26,10659,10,,,,2347.14,0
14590090,16:54:08,16:54:08,10660,11,,,,2582.19,0
14590090,16:55:00,16:55:00,10661,12,,,,2966.39,
14590090,16:57:25,16:57:25,10658,13,,,,3690.19,0
14590090,16:58:52,16:58:52,10656,14,,,,4257.62,0
14590090,16:59:58,16:59:58,7959,15,,,,4607.44,0
14590090,17:00:29,17:00:29,7960,16,,,,4828.64,0
14590090,17:01:28,17:01:28,2704,17,,,,5275.94,0
14590090,17:01:47,17:01:47,2705,18,,,,5430.81,0
14590090,17:02:26,17:02:26,4573,19,,,,5762.43,0
14590090,17:02:57,17:02:57,4574,20,,,,6003.58,0
14590090,17:04:00,17:04:00,9546,21,,,,6461.73,
14590090,17:04:43,17:04:43,7958,22,,,,6850.92,0
14590090,17:05:54,17:05:54,671,23,,,,7473.41,0
14590090,17:06:56,17:06:56,2824,24,,,,7922.77,0
14590090,17:07:57,17:07:57,611,25,,,,8504.33,0
14590090,17:09:05,17:09:05,612,26,,,,9080.04,0
14590090,17:09:38,17:09:38,613,27,,,,9325.28,0
14590090,17:09:55,17:09:55,614,28,,,,9451.5,0
14590090,17:10:21,17:10:21,615,29,,,,9680.25,0
14590090,17:10:58,17:10:58,2719,30,,,,9873.82,0
14590090,17:11:20,17:11:20,2720,31,,,,10039.04,0
14590090,17:11:57,17:11:57,616,32,,,,10352.4,0
14590090,17:12:34,17:12:34,617,33,,,,10667.99,0
14590090,17:13:30,17:13:30,2721,34,,,,11096.65,0
14590090,17:13:59,17:13:59,2722,35,,,,11374.83,0
14590090,17:14:30,17:14:30,618,36,,,,11585.03,0
14590090,17:16:00,17:16:00,9531,37,,,,12339.88,
14590090,17:16:21,17:16:21,554,38,,,,12569.82,0
14590090,17:22:09,17:22:09,555,39,,,,16525.82,0
14590090,17:25:50,17:25:50,5870,40,,,,19221.68,0
14590090,17:29:33,17:29:33,2957,41,,,,21812,0
14590090,17:33:00,17:33:00,5520,42,,,,24346.66,
14590090,17:41:06,17:41:06,9486,43,,,,28216.53,0
14590090,17:42:27,17:42:27,10344,44,,,,28872.86,0
14590090,17:46:00,17:46:00,9944,45,,1,,30547.14,
14984020,18:40:00,18:40:00,9547,1,,,1,0,
14984020,18:40:44,18:40:44,2696,2,,,,436.59,0
14984020,18:41:14,18:41:14,9539,3,,,,718.06,0
14984020,18:41:46,18:41:46,9537,4,,,,1050.98,0
14984020,18:42:12,18:42:12,9538,5,,,,1317.39,0
14984020,18:42:29,18:42:29,7961,6,,,,1499.54,0
14984020,18:42:44,18:42:44,7962,7,,,,1655.84,0
14984020,18:43:21,18:43:21,7963,8,,,,1991.89,0
14984020,18:43:41,18:43:41,10663,9,,,,2152.81,0
14984020,18:44:01,18:44:01,10659,10,,,,2347.14,0
14984020,18:44:27,18:44:27,10660,11,,,,2582.19,0
14984020,18:45:00,18:45:00,10661,12,,,,2966.39,
14984020,18:47:25,18:47:25,10658,13,,,,3690.19,0
14984020,18:48:52,18:48:52,10656,14,,,,4257.62,0
14984020,18:49:58,18:49:58,7959,15,,,,4607.44,0
14984020,18:50:29,18:50:29,7960,16,,,,4828.64,0
14984020,18:51:28,18:51:28,2704,17,,,,5275.94,0
14984020,18:51:47,18:51:47,2705,18,,,,5430.81,0
14984020,18:52:26,18:52:26,4573,19,,,,5762.43,0
14984020,18:52:57,18:52:57,4574,20,,,,6003.58,0
14984020,18:54:00,18:54:00,9546,21,,,,6461.73,
14984020,18:54:42,18:54:42,7958,22,,,,6850.92,0
14984020,18:55:51,18:55:51,671,23,,,,7473.41,0
14984020,18:57:00,18:57:00,673,24,,,,7962.63,
14984020,18:58:01,18:58:01,674,25,,,,8374.43,0
14984020,18:59:02,18:59:02,676,26,,,,8757.65,0
14984020,19:00:05,19:00:05,677,27,,,,9231.32,0
14984020,19:00:47,19:00:47,678,28,,,,9502.64,0
14984020,19:01:49,19:01:49,6997,29,,,,9874.28,0
14984020,19:02:43,19:02:43,5097,30,,,,10339.5,0
14984020,19:03:43,19:03:43,612,31,,,,10761.06,0
14984020,19:04:17,19:04:17,613,32,,,,11006.3,0
14984020,19:04:35,19:04:35,614,33,,,,11132.52,0
14984020,19:05:03,19:05:03,615,34,,,,11361.27,0
14984020,19:05:42,19:05:42,2719,35,,,,11554.84,0
14984020,19:06:05,19:06:05,2720,36,,,,11720.06,0
14984020,19:06:44,19:06:44,616,37,,,,12033.42,0
14984020,19:07:23,19:07:23,617,38,,,,12349.01,0
14984020,19:08:22,19:08:22,2721,39,,,,12777.67,0
14984020,19:08:53,19:08:53,2722,40,,,,13055.85,0
14984020,19:09:25,19:09:25,618,41,,,,13266.05,0
14984020,19:11:00,19:11:00,9531,42,,,,14020.9,
14984020,19:11:24,19:11:24,554,43,,,,14250.84,0
14984020,19:17:52,19:17:52,555,44,,,,18206.84,0
14984020,19:21:59,19:21:59,5870,45,,,,20902.7,0
14984020,19:26:09,19:26:09,2957,46,,,,23493.02,0
14984020,19:30:00,19:30:00,5520,47,,,,26027.68,
14984020,19:37:29,19:37:29,9486,48,,,,29897.55,0
14984020,19:38:44,19:38:44,10344,49,,,,30553.88,0
14984020,19:42:00,19:42:00,9944,50,,1,,32230.48,
14984030,18:40:00,18:40:00,9547,1,,,1,0,
14984030,18:40:44,18:40:44,2696,2,,,,436.59,0
14984030,18:41:14,18:41:14,9539,3,,,,718.06,0
14984030,18:41:46,18:41:46,9537,4,,,,1050.98,0
14984030,18:42:12,18:42:12,9538,5,,,,1317.39,0
14984030,18:42:29,18:42:29,7961,6,,,,1499.54,0
14984030,18:42:44,18:42:44,7962,7,,,,1655.84,0
14984030,18:43:21,18:43:21,7963,8,,,,1991.89,0
14984030,18:43:41,18:43:41,10663,9,,,,2152.81,0
14984030,18:44:01,18:44:01,10659,10,,,,2347.14,0
14984030,18:44:27,18:44:27,10660,11,,,,2582.19,0
14984030,18:45:00,18:45:00,10661,12,,,,2966.39,
14984030,18:47:25,18:47:25,10658,13,,,,3690.19,0
14984030,18:48:52,18:48:52,10656,14,,,,4257.62,0
14984030,18:49:58,18:49:58,7959,15,,,,4607.44,0
14984030,18:50:29,18:50:29,7960,16,,,,4828.64,0
14984030,18:51:28,18:51:28,2704,17,,,,5275.94,0
14984030,18:51:47,18:51:47,2705,18,,,,5430.81,0
14984030,18:52:26,18:52:26,4573,19,,,,5762.43,0
14984030,18:52:57,18:52:57,4574,20,,,,6003.58,0
14984030,18:54:00,18:54:00,9546,21,,,,6461.73,
14984030,18:54:42,18:54:42,7958,22,,,,6850.92,0
14984030,18:55:51,18:55:51,671,23,,,,7473.41,0
14984030,18:57:00,18:57:00,673,24,,,,7962.63,
14984030,18:58:01,18:58:01,674,25,,,,8374.43,0
14984030,18:59:02,18:59:02,676,26,,,,8757.65,0
14984030,19:00:05,19:00:05,677,27,,,,9231.32,0
14984030,19:00:47,19:00:47,678,28,,,,9502.64,0
14984030,19:01:49,19:01:49,6997,29,,,,9874.28,0
14984030,19:02:43,19:02:43,5097,30,,,,10339.5,0
14984030,19:03:43,19:03:43,612,31,,,,10761.06,0
14984030,19:04:17,19:04:17,613,32,,,,11006.3,0
14984030,19:04:35,19:04:35,614,33,,,,11132.52,0
14984030,19:05:03,19:05:03,615,34,,,,11361.27,0
14984030,19:05:42,19:05:42,2719,35,,,,11554.84,0
14984030,19:06:05,19:06:05,2720,36,,,,11720.06,0
14984030,19:06:44,19:06:44,616,37,,,,12033.42,0
14984030,19:07:23,19:07:23,617,38,,,,12349.01,0
14984030,19:08:22,19:08:22,2721,39,,,,12777.67,0
14984030,19:08:53,19:08:53,2722,40,,,,13055.85,0
14984030,19:09:25,19:09:25,618,41,,,,13266.05,0
14984030,19:11:00,19:11:00,9531,42,,,,14020.9,
14984030,19:11:24,19:11:24,554,43,,,,14250.84,0
14984030,19:17:52,19:17:52,555,44,,,,18206.84,0
14984030,19:21:59,19:21:59,5870,45,,,,20902.7,0
14984030,19:26:09,19:26:09,2957,46,,,,23493.02,0
14984030,19:30:00,19:30:00,5520,47,,,,26027.68,
14984030,19:37:29,19:37:29,9486,48,,,,29897.55,0
14984030,19:38:44,19:38:44,10344,49,,,,30553.88,0
14984030,19:42:00,19:42:00,9944,50,,1,,32230.48,
14984040,18:40:00,18:40:00,9547,1,,,1,0,
14984040,18:40:44,18:40:44,2696,2,,,,436.59,0
14984040,18:41:14,18:41:14,9539,3,,,,718.06,0
14984040,18:41:46,18:41:46,9537,4,,,,1050.98,0
14984040,18:42:12,18:42:12,9538,5,,,,1317.39,0
14984040,18:42:29,18:42:29,7961,6,,,,1499.54,0
14984040,18:42:44,18:42:44,7962,7,,,,1655.84,0
14984040,18:43:21,18:43:21,7963,8,,,,1991.89,0
14984040,18:43:41,18:43:41,10663,9,,,,2152.81,0
14984040,18:44:01,18:44:01,10659,10,,,,2347.14,0
14984040,18:44:27,18:44:27,10660,11,,,,2582.19,0
14984040,18:45:00,18:45:00,10661,12,,,,2966.39,
14984040,18:47:25,18:47:25,10658,13,,,,3690.19,0
14984040,18:48:52,18:48:52,10656,14,,,,4257.62,0
14984040,18:49:58,18:49:58,7959,15,,,,4607.44,0
14984040,18:50:29,18:50:29,7960,16,,,,4828.64,0
14984040,18:51:28,18:51:28,2704,17,,,,5275.94,0
14984040,18:51:47,18:51:47,2705,18,,,,5430.81,0
14984040,18:52:26,18:52:26,4573,19,,,,5762.43,0
14984040,18:52:57,18:52:57,4574,20,,,,6003.58,0
14984040,18:54:00,18:54:00,9546,21,,,,6461.73,
14984040,18:54:42,18:54:42,7958,22,,,,6850.92,0
14984040,18:55:51,18:55:51,671,23,,,,7473.41,0
14984040,18:57:00,18:57:00,673,24,,,,7962.63,
14984040,18:58:01,18:58:01,674,25,,,,8374.43,0
14984040,18:59:02,18:59:02,676,26,,,,8757.65,0
14984040,19:00:05,19:00:05,677,27,,,,9231.32,0
14984040,19:00:47,19:00:47,678,28,,,,9502.64,0
14984040,19:01:49,19:01:49,6997,29,,,,9874.28,0
14984040,19:02:43,19:02:43,5097,30,,,,10339.5,0
14984040,19:03:43,19:03:43,612,31,,,,10761.06,0
14984040,19:04:17,19:04:17,613,32,,,,11006.3,0
14984040,19:04:35,19:04:35,614,33,,,,11132.52,0
14984040,19:05:03,19:05:03,615,34,,,,11361.27,0
14984040,19:05:42,19:05:42,2719,35,,,,11554.84,0
14984040,19:06:05,19:06:05,2720,36,,,,11720.06,0
14984040,19:06:44,19:06:44,616,37,,,,12033.42,0
14984040,19:07:23,19:07:23,617,38,,,,12349.01,0
14984040,19:08:22,19:08:22,2721,39,,,,12777.67,0
14984040,19:08:53,19:08:53,2722,40,,,,13055.85,0
14984040,19:09:25,19:09:25,618,41,,,,13266.05,0
14984040,19:11:00,19:11:00,9531,42,,,,14020.9,
14984040,19:11:24,19:11:24,554,43,,,,14250.84,0
14984040,19:17:52,19:17:52,555,44,,,,18206.84,0
14984040,19:21:59,19:21:59,5870,45,,,,20902.7,0
14984040,19:26:09,19:26:09,2957,46,,,,23493.02,0
14984040,19:30:00,19:30:00,5520,47,,,,26027.68,
14984040,19:37:29,19:37:29,9486,48,,,,29897.55,0
14984040,19:38:44,19:38:44,10344,49,,,,30553.88,0
14984040,19:42:00,19:42:00,9944,50,,1,,32230.48,
14984050,18:40:00,18:40:00,9547,1,,,1,0,
14984050,18:40:44,18:40:44,2696,2,,,,436.59,0
14984050,18:41:14,18:41:14,9539,3,,,,718.06,0
14984050,18:41:46,18:41:46,9537,4,,,,1050.98,0
14984050,18:42:12,18:42:12,9538,5,,,,1317.39,0
14984050,18:42:29,18:42:29,7961,6,,,,1499.54,0
14984050,18:42:44,18:42:44,7962,7,,,,1655.84,0
14984050,18:43:21,18:43:21,7963,8,,,,1991.89,0
14984050,18:43:41,18:43:41,10663,9,,,,2152.81,0
14984050,18:44:01,18:44:01,10659,10,,,,2347.14,0
14984050,18:44:27,18:44:27,10660,11,,,,2582.19,0
14984050,18:45:00,18:45:00,10661,12,,,,2966.39,
14984050,18:47:25,18:47:25,10658,13,,,,3690.19,0
14984050,18:48:52,18:48:52,10656,14,,,,4257.62,0
14984050,18:49:58,18:49:58,7959,15,,,,4607.44,0
14984050,18:50:29,18:50:29,7960,16,,,,4828.64,0
14984050,18:51:28,18:51:28,2704,17,,,,5275.94,0
14984050,18:51:47,18:51:47,2705,18,,,,5430.81,0
14984050,18:52:26,18:52:26,4573,19,,,,5762.43,0
14984050,18:52:57,18:52:57,4574,20,,,,6003.58,0
14984050,18:54:00,18:54:00,9546,21,,,,6461.73,
14984050,18:54:42,18:54:42,7958,22,,,,6850.92,0
14984050,18:55:51,18:55:51,671,23,,,,7473.41,0
14984050,18:57:00,18:57:00,673,24,,,,7962.63,
14984050,18:58:01,18:58:01,674,25,,,,8374.43,0
14984050,18:59:02,18:59:02,676,26,,,,8757.65,0
14984050,19:00:05,19:00:05,677,27,,,,9231.32,0
14984050,19:00:47,19:00:47,678,28,,,,9502.64,0
14984050,19:01:49,19:01:49,6997,29,,,,9874.28,0
14984050,19:02:43,19:02:43,5097,30,,,,10339.5,0
14984050,19:03:43,19:03:43,612,31,,,,10761.06,0
14984050,19:04:17,19:04:17,613,32,,,,11006.3,0
14984050,19:04:35,19:04:35,614,33,,,,11132.52,0
14984050,19:05:03,19:05:03,615,34,,,,11361.27,0
14984050,19:05:42,19:05:42,2719,35,,,,11554.84,0
14984050,19:06:05,19:06:05,2720,36,,,,11720.06,0
14984050,19:06:44,19:06:44,616,37,,,,12033.42,0
14984050,19:07:23,19:07:23,617,38,,,,12349.01,0
14984050,19:08:22,19:08:22,2721,39,,,,12777.67,0
14984050,19:08:53,19:08:53,2722,40,,,,13055.85,0
14984050,19:09:25,19:09:25,618,41,,,,13266.05,0
14984050,19:11:00,19:11:00,9531,42,,,,14020.9,
14984050,19:11:24,19:11:24,554,43,,,,14250.84,0
14984050,19:17:52,19:17:52,555,44,,,,18206.84,0
14984050,19:21:59,19:21:59,5870,45,,,,20902.7,0
14984050,19:26:09,19:26:09,2957,46,,,,23493.02,0
14984050,19:30:00,19:30:00,5520,47,,,,26027.68,
14984050,19:37:29,19:37:29,9486,48,,,,29897.55,0
14984050,19:38:44,19:38:44,10344,49,,,,30553.88,0
14984050,19:42:00,19:42:00,9944,50,,1,,32230.48,
14984060,18:40:00,18:40:00,9547,1,,,1,0,
14984060,18:40:44,18:40:44,2696,2,,,,436.59,0
14984060,18:41:14,18:41:14,9539,3,,,,718.06,0
14984060,18:41:46,18:41:46,9537,4,,,,1050.98,0
14984060,18:42:12,18:42:12,9538,5,,,,1317.39,0
14984060,18:42:29,18:42:29,7961,6,,,,1499.54,0
14984060,18:42:44,18:42:44,7962,7,,,,1655.84,0
14984060,18:43:21,18:43:21,7963,8,,,,1991.89,0
14984060,18:43:41,18:43:41,10663,9,,,,2152.81,0
14984060,18:44:01,18:44:01,10659,10,,,,2347.14,0
14984060,18:44:27,18:44:27,10660,11,,,,2582.19,0
14984060,18:45:00,18:45:00,10661,12,,,,2966.39,
14984060,18:47:25,18:47:25,10658,13,,,,3690.19,0
14984060,18:48:52,18:48:52,10656,14,,,,4257.62,0
14984060,18:49:58,18:49:58,7959,15,,,,4607.44,0
14984060,18:50:29,18:50:29,7960,16,,,,4828.64,0
14984060,18:51:28,18:51:28,2704,17,,,,5275.94,0
14984060,18:51:47,18:51:47,2705,18,,,,5430.81,0
14984060,18:52:26,18:52:26,4573,19,,,,5762.43,0
14984060,18:52:57,18:52:57,4574,20,,,,6003.58,0
14984060,18:54:00,18:54:00,9546,21,,,,6461.73,
14984060,18:54:42,18:54:42,7958,22,,,,6850.92,0
14984060,18:55:51,18:55:51,671,23,,,,7473.41,0
14984060,18:57:00,18:57:00,673,24,,,,7962.63,
14984060,18:58:01,18:58:01,674,25,,,,8374.43,0
14984060,18:59:02,18:59:02,676,26,,,,8757.65,0
14984060,19:00:05,19:00:05,677,27,,,,9231.32,0
14984060,19:00:47,19:00:47,678,28,,,,9502.64,0
14984060,19:01:49,19:01:49,6997,29,,,,9874.28,0
14984060,19:02:43,19:02:43,5097,30,,,,10339.5,0
14984060,19:03:43,19:03:43,612,31,,,,10761.06,0
14984060,19:04:17,19:04:17,613,32,,,,11006.3,0
14984060,19:04:35,19:04:35,614,33,,,,11132.52,0
14984060,19:05:03,19:05:03,615,34,,,,11361.27,0
14984060,19:05:42,19:05:42,2719,35,,,,11554.84,0
14984060,19:06:05,19:06:05,2720,36,,,,11720.06,0
14984060,19:06:44,19:06:44,616,37,,,,12033.42,0
14984060,19:07:23,19:07:23,617,38,,,,12349.01,0
14984060,19:08:22,19:08:22,2721,39,,,,12777.67,0
14984060,19:08:53,19:08:53,2722,40,,,,13055.85,0
14984060,19:09:25,19:09:25,618,41,,,,13266.05,0
14984060,19:11:00,19:11:00,9531,42,,,,14020.9,
14984060,19:11:24,19:11:24,554,43,,,,14250.84,0
14984060,19:17:52,19:17:52,555,44,,,,18206.84,0
14984060,19:21:59,19:21:59,5870,45,,,,20902.7,0
14984060,19:26:09,19:26:09,2957,46,,,,23493.02,0
14984060,19:30:00,19:30:00,5520,47,,,,26027.68,
14984060,19:37:29,19:37:29,9486,48,,,,29897.55,0
14984060,19:38:44,19:38:44,10344,49,,,,30553.88,0
14984060,19:42:00,19:42:00,9944,50,,1,,32230.48,
14984080,18:40:00,18:40:00,9547,1,,,1,0,
14984080,18:40:44,18:40:44,2696,2,,,,436.59,0
14984080,18:41:14,18:41:14,9539,3,,,,718.06,0
14984080,18:41:46,18:41:46,9537,4,,,,1050.98,0
14984080,18:42:12,18:42:12,9538,5,,,,1317.39,0
14984080,18:42:29,18:42:29,7961,6,,,,1499.54,0
14984080,18:42:44,18:42:44,7962,7,,,,1655.84,0
14984080,18:43:21,18:43:21,7963,8,,,,1991.89,0
14984080,18:43:41,18:43:41,10663,9,,,,2152.81,0
14984080,18:44:01,18:44:01,10659,10,,,,2347.14,0
14984080,18:44:27,18:44:27,10660,11,,,,2582.19,0
14984080,18:45:00,18:45:00,10661,12,,,,2966.39,
14984080,18:47:25,18:47:25,10658,13,,,,3690.19,0
14984080,18:48:52,18:48:52,10656,14,,,,4257.62,0
14984080,18:49:58,18:49:58,7959,15,,,,4607.44,0
14984080,18:50:29,18:50:29,7960,16,,,,4828.64,0
14984080,18:51:28,18:51:28,2704,17,,,,5275.94,0
14984080,18:51:47,18:51:47,2705,18,,,,5430.81,0
14984080,18:52:26,18:52:26,4573,19,,,,5762.43,0
14984080,18:52:57,18:52:57,4574,20,,,,6003.58,0
14984080,18:54:00,18:54:00,9546,21,,,,6461.73,
14984080,18:54:42,18:54:42,7958,22,,,,6850.92,0
14984080,18:55:51,18:55:51,671,23,,,,7473.41,0
14984080,18:57:00,18:57:00,673,24,,,,7962.63,
14984080,18:58:01,18:58:01,674,25,,,,8374.43,0
14984080,18:59:02,18:59:02,676,26,,,,8757.65,0
14984080,19:00:05,19:00:05,677,27,,,,9231.32,0
14984080,19:00:47,19:00:47,678,28,,,,9502.64,0
14984080,19:01:49,19:01:49,6997,29,,,,9874.28,0
14984080,19:02:43,19:02:43,5097,30,,,,10339.5,0
14984080,19:03:43,19:03:43,612,31,,,,10761.06,0
14984080,19:04:17,19:04:17,613,32,,,,11006.3,0
14984080,19:04:35,19:04:35,614,33,,,,11132.52,0
14984080,19:05:03,19:05:03,615,34,,,,11361.27,0
14984080,19:05:42,19:05:42,2719,35,,,,11554.84,0
14984080,19:06:05,19:06:05,2720,36,,,,11720.06,0
14984080,19:06:44,19:06:44,616,37,,,,12033.42,0
14984080,19:07:23,19:07:23,617,38,,,,12349.01,0
14984080,19:08:22,19:08:22,2721,39,,,,12777.67,0
14984080,19:08:53,19:08:53,2722,40,,,,13055.85,0
14984080,19:09:25,19:09:25,618,41,,,,13266.05,0
14984080,19:11:00,19:11:00,9531,42,,,,14020.9,
14984080,19:11:24,19:11:24,554,43,,,,14250.84,0
14984080,19:17:52,19:17:52,555,44,,,,18206.84,0
14984080,19:21:59,19:21:59,5870,45,,,,20902.7,0
14984080,19:26:09,19:26:09,2957,46,,,,23493.02,0
14984080,19:30:00,19:30:00,5520,47,,,,26027.68,
14984080,19:37:29,19:37:29,9486,48,,,,29897.55,0
14984080,19:38:44,19:38:44,10344,49,,,,30553.88,0
14984080,19:42:00,19:42:00,9944,50,,1,,32230.48,
15062020,21:10:00,21:10:00,9547,1,,,1,0,
15062020,21:10:44,21:10:44,2696,2,,,,436.59,0
15062020,21:11:14,21:11:14,9539,3,,,,718.06,0
15062020,21:11:46,21:11:46,9537,4,,,,1050.98,0
15062020,21:12:12,21:12:12,9538,5,,,,1317.39,0
15062020,21:12:29,21:12:29,7961,6,,,,1499.54,0
15062020,21:12:44,21:12:44,7962,7,,,,1655.84,0
15062020,21:13:21,21:13:21,7963,8,,,,1991.89,0
15062020,21:13:41,21:13:41,10663,9,,,,2152.81,0
15062020,21:14:01,21:14:01,10659,10,,,,2347.14,0
15062020,21:14:27,21:14:27,10660,11,,,,2582.19,0
15062020,21:15:00,21:15:00,10661,12,,,,2966.39,
15062020,21:17:25,21:17:25,10658,13,,,,3690.19,0
15062020,21:18:52,21:18:52,10656,14,,,,4257.62,0
15062020,21:19:58,21:19:58,7959,15,,,,4607.44,0
15062020,21:20:29,21:20:29,7960,16,,,,4828.64,0
15062020,21:21:28,21:21:28,2704,17,,,,5275.94,0
15062020,21:21:47,21:21:47,2705,18,,,,5430.81,0
15062020,21:22:26,21:22:26,4573,19,,,,5762.43,0
15062020,21:22:57,21:22:57,4574,20,,,,6003.58,0
15062020,21:24:00,21:24:00,9546,21,,,,6461.73,
15062020,21:24:42,21:24:42,7958,22,,,,6850.92,0
15062020,21:25:51,21:25:51,671,23,,,,7473.41,0
15062020,21:27:00,21:27:00,673,24,,,,7962.63,
15062020,21:27:48,21:27:48,674,25,,,,8374.43,0
15062020,21:28:35,21:28:35,676,26,,,,8757.65,0
15062020,21:29:25,21:29:25,677,27,,,,9231.32,0
15062020,21:29:59,21:29:59,678,28,,,,9502.64,0
15062020,21:30:47,21:30:47,6997,29,,,,9874.28,0
15062020,21:31:29,21:31:29,5097,30,,,,10339.5,0
15062020,21:32:17,21:32:17,612,31,,,,10761.06,0
15062020,21:32:44,21:32:44,613,32,,,,11006.3,0
15062020,21:32:58,21:32:58,614,33,,,,11132.52,0
15062020,21:33:19,21:33:19,615,34,,,,11361.27,0
15062020,21:33:50,21:33:50,2719,35,,,,11554.84,0
15062020,21:34:08,21:34:08,2720,36,,,,11720.06,0
15062020,21:34:39,21:34:39,616,37,,,,12033.42,0
15062020,21:35:09,21:35:09,617,38,,,,12349.01,0
15062020,21:35:55,21:35:55,2721,39,,,,12777.67,0
15062020,21:36:20,21:36:20,2722,40,,,,13055.85,0
15062020,21:36:45,21:36:45,618,41,,,,13266.05,0
15062020,21:38:00,21:38:00,9531,42,,,,14020.9,
15062020,21:38:23,21:38:23,554,43,,,,14250.84,0
15062020,21:44:30,21:44:30,555,44,,,,18206.84,0
15062020,21:48:24,21:48:24,5870,45,,,,20902.7,0
15062020,21:52:21,21:52:21,2957,46,,,,23493.02,0
15062020,21:56:00,21:56:00,5520,47,,,,26027.68,
15062020,22:02:52,22:02:52,9486,48,,,,29897.55,0
15062020,22:04:01,22:04:01,10344,49,,,,30553.88,0
15062020,22:07:00,22:07:00,9944,50,,1,,32230.48,
15062030,21:10:00,21:10:00,9547,1,,,1,0,
15062030,21:10:44,21:10:44,2696,2,,,,436.59,0
15062030,21:11:14,21:11:14,9539,3,,,,718.06,0
15062030,21:11:46,21:11:46,9537,4,,,,1050.98,0
15062030,21:12:12,21:12:12,9538,5,,,,1317.39,0
15062030,21:12:29,21:12:29,7961,6,,,,1499.54,0
15062030,21:12:44,21:12:44,7962,7,,,,1655.84,0
15062030,21:13:21,21:13:21,7963,8,,,,1991.89,0
15062030,21:13:41,21:13:41,10663,9,,,,2152.81,0
15062030,21:14:01,21:14:01,10659,10,,,,2347.14,0
15062030,21:14:27,21:14:27,10660,11,,,,2582.19,0
15062030,21:15:00,21:15:00,10661,12,,,,2966.39,
15062030,21:17:25,21:17:25,10658,13,,,,3690.19,0
15062030,21:18:52,21:18:52,10656,14,,,,4257.62,0
15062030,21:19:58,21:19:58,7959,15,,,,4607.44,0
15062030,21:20:29,21:20:29,7960,16,,,,4828.64,0
15062030,21:21:28,21:21:28,2704,17,,,,5275.94,0
15062030,21:21:47,21:21:47,2705,18,,,,5430.81,0
15062030,21:22:26,21:22:26,4573,19,,,,5762.43,0
15062030,21:22:57,21:22:57,4574,20,,,,6003.58,0
15062030,21:24:00,21:24:00,9546,21,,,,6461.73,
15062030,21:24:42,21:24:42,7958,22,,,,6850.92,0
15062030,21:25:51,21:25:51,671,23,,,,7473.41,0
15062030,21:27:00,21:27:00,673,24,,,,7962.63,
15062030,21:27:48,21:27:48,674,25,,,,8374.43,0
15062030,21:28:35,21:28:35,676,26,,,,8757.65,0
15062030,21:29:25,21:29:25,677,27,,,,9231.32,0
15062030,21:29:59,21:29:59,678,28,,,,9502.64,0
15062030,21:30:47,21:30:47,6997,29,,,,9874.28,0
15062030,21:31:29,21:31:29,5097,30,,,,10339.5,0
15062030,21:32:17,21:32:17,612,31,,,,10761.06,0
15062030,21:32:44,21:32:44,613,32,,,,11006.3,0
15062030,21:32:58,21:32:58,614,33,,,,11132.52,0
15062030,21:33:19,21:33:19,615,34,,,,11361.27,0
15062030,21:33:50,21:33:50,2719,35,,,,11554.84,0
15062030,21:34:08,21:34:08,2720,36,,,,11720.06,0
15062030,21:34:39,21:34:39,616,37,,,,12033.42,0
15062030,21:35:09,21:35:09,617,38,,,,12349.01,0
15062030,21:35:55,21:35:55,2721,39,,,,12777.67,0
15062030,21:36:20,21:36:20,2722,40,,,,13055.85,0
15062030,21:36:45,21:36:45,618,41,,,,13266.05,0
15062030,21:38:00,21:38:00,9531,42,,,,14020.9,
15062030,21:38:23,21:38:23,554,43,,,,14250.84,0
15062030,21:44:30,21:44:30,555,44,,,,18206.84,0
15062030,21:48:24,21:48:24,5870,45,,,,20902.7,0
15062030,21:52:21,21:52:21,2957,46,,,,23493.02,0
15062030,21:56:00,21:56:00,5520,47,,,,26027.68,
15062030,22:02:52,22:02:52,9486,48,,,,29897.55,0
15062030,22:04:01,22:04:01,10344,49,,,,30553.88,0
15062030,22:07:00,22:07:00,9944,50,,1,,32230.48,
15062040,21:10:00,21:10:00,9547,1,,,1,0,
15062040,21:10:44,21:10:44,2696,2,,,,436.59,0
15062040,21:11:14,21:11:14,9539,3,,,,718.06,0
15062040,21:11:46,21:11:46,9537,4,,,,1050.98,0
15062040,21:12:12,21:12:12,9538,5,,,,1317.39,0
15062040,21:12:29,21:12:29,7961,6,,,,1499.54,0
15062040,21:12:44,21:12:44,7962,7,,,,1655.84,0
15062040,21:13:21,21:13:21,7963,8,,,,1991.89,0
15062040,21:13:41,21:13:41,10663,9,,,,2152.81,0
15062040,21:14:01,21:14:01,10659,10,,,,2347.14,0
15062040,21:14:27,21:14:27,10660,11,,,,2582.19,0
15062040,21:15:00,21:15:00,10661,12,,,,2966.39,
15062040,21:17:25,21:17:25,10658,13,,,,3690.19,0
15062040,21:18:52,21:18:52,10656,14,,,,4257.62,0
15062040,21:19:58,21:19:58,7959,15,,,,4607.44,0
15062040,21:20:29,21:20:29,7960,16,,,,4828.64,0
15062040,21:21:28,21:21:28,2704,17,,,,5275.94,0
15062040,21:21:47,21:21:47,2705,18,,,,5430.81,0
15062040,21:22:26,21:22:26,4573,19,,,,5762.43,0
15062040,21:22:57,21:22:57,4574,20,,,,6003.58,0
15062040,21:24:00,21:24:00,9546,21,,,,6461.73,
15062040,21:24:42,21:24:42,7958,22,,,,6850.92,0
15062040,21:25:51,21:25:51,671,23,,,,7473.41,0
15062040,21:27:00,21:27:00,673,24,,,,7962.63,
15062040,21:27:48,21:27:48,674,25,,,,8374.43,0
15062040,21:28:35,21:28:35,676,26,,,,8757.65,0
15062040,21:29:25,21:29:25,677,27,,,,9231.32,0
15062040,21:29:59,21:29:59,678,28,,,,9502.64,0
15062040,21:30:47,21:30:47,6997,29,,,,9874.28,0
15062040,21:31:29,21:31:29,5097,30,,,,10339.5,0
15062040,21:32:17,21:32:17,612,31,,,,10761.06,0
15062040,21:32:44,21:32:44,613,32,,,,11006.3,0
15062040,21:32:58,21:32:58,614,33,,,,11132.52,0
15062040,21:33:19,21:33:19,615,34,,,,11361.27,0
15062040,21:33:50,21:33:50,2719,35,,,,11554.84,0
15062040,21:34:08,21:34:08,2720,36,,,,11720.06,0
15062040,21:34:39,21:34:39,616,37,,,,12033.42,0
15062040,21:35:09,21:35:09,617,38,,,,12349.01,0
15062040,21:35:55,21:35:55,2721,39,,,,12777.67,0
15062040,21:36:20,21:36:20,2722,40,,,,13055.85,0
15062040,21:36:45,21:36:45,618,41,,,,13266.05,0
15062040,21:38:00,21:38:00,9531,42,,,,14020.9,
15062040,21:38:23,21:38:23,554,43,,,,14250.84,0
15062040,21:44:30,21:44:30,555,44,,,,18206.84,0
15062040,21:48:24,21:48:24,5870,45,,,,20902.7,0
15062040,21:52:21,21:52:21,2957,46,,,,23493.02,0
15062040,21:56:00,21:56:00,5520,47,,,,26027.68,
15062040,22:02:52,22:02:52,9486,48,,,,29897.55,0
15062040,22:04:01,22:04:01,10344,49,,,,30553.88,0
15062040,22:07:00,22:07:00,9944,50,,1,,32230.48,
15062050,21:10:00,21:10:00,9547,1,,,1,0,
15062050,21:10:44,21:10:44,2696,2,,,,436.59,0
15062050,21:11:14,21:11:14,9539,3,,,,718.06,0
15062050,21:11:46,21:11:46,9537,4,,,,1050.98,0
15062050,21:12:12,21:12:12,9538,5,,,,1317.39,0
15062050,21:12:29,21:12:29,7961,6,,,,1499.54,0
15062050,21:12:44,21:12:44,7962,7,,,,1655.84,0
15062050,21:13:21,21:13:21,7963,8,,,,1991.89,0
15062050,21:13:41,21:13:41,10663,9,,,,2152.81,0
15062050,21:14:01,21:14:01,10659,10,,,,2347.14,0
15062050,21:14:27,21:14:27,10660,11,,,,2582.19,0
15062050,21:15:00,21:15:00,10661,12,,,,2966.39,
15062050,21:17:25,21:17:25,10658,13,,,,3690.19,0
15062050,21:18:52,21:18:52,10656,14,,,,4257.62,0
15062050,21:19:58,21:19:58,7959,15,,,,4607.44,0
15062050,21:20:29,21:20:29,7960,16,,,,4828.64,0
15062050,21:21:28,21:21:28,2704,17,,,,5275.94,0
15062050,21:21:47,21:21:47,2705,18,,,,5430.81,0
15062050,21:22:26,21:22:26,4573,19,,,,5762.43,0
15062050,21:22:57,21:22:57,4574,20,,,,6003.58,0
15062050,21:24:00,21:24:00,9546,21,,,,6461.73,
15062050,21:24:42,21:24:42,7958,22,,,,6850.92,0
15062050,21:25:51,21:25:51,671,23,,,,7473.41,0
15062050,21:27:00,21:27:00,673,24,,,,7962.63,
15062050,21:27:48,21:27:48,674,25,,,,8374.43,0
15062050,21:28:35,21:28:35,676,26,,,,8757.65,0
15062050,21:29:25,21:29:25,677,27,,,,9231.32,0
15062050,21:29:59,21:29:59,678,28,,,,9502.64,0
15062050,21:30:47,21:30:47,6997,29,,,,9874.28,0
15062050,21:31:29,21:31:29,5097,30,,,,10339.5,0
15062050,21:32:17,21:32:17,612,31,,,,10761.06,0
15062050,21:32:44,21:32:44,613,32,,,,11006.3,0
15062050,21:32:58,21:32:58,614,33,,,,11132.52,0
15062050,21:33:19,21:33:19,615,34,,,,11361.27,0
15062050,21:33:50,21:33:50,2719,35,,,,11554.84,0
15062050,21:34:08,21:34:08,2720,36,,,,11720.06,0
15062050,21:34:39,21:34:39,616,37,,,,12033.42,0
15062050,21:35:09,21:35:09,617,38,,,,12349.01,0
15062050,21:35:55,21:35:55,2721,39,,,,12777.67,0
15062050,21:36:20,21:36:20,2722,40,,,,13055.85,0
15062050,21:36:45,21:36:45,618,41,,,,13266.05,0
15062050,21:38:00,21:38:00,9531,42,,,,14020.9,
15062050,21:38:23,21:38:23,554,43,,,,14250.84,0
15062050,21:44:30,21:44:30,555,44,,,,18206.84,0
15062050,21:48:24,21:48:24,5870,45,,,,20902.7,0
15062050,21:52:21,21:52:21,2957,46,,,,23493.02,0
15062050,21:56:00,21:56:00,5520,47,,,,26027.68,
15062050,22:02:52,22:02:52,9486,48,,,,29897.55,0
15062050,22:04:01,22:04:01,10344,49,,,,30553.88,0
15062050,22:07:00,22:07:00,9944,50,,1,,32230.48,
15062060,21:10:00,21:10:00,9547,1,,,1,0,
15062060,21:10:44,21:10:44,2696,2,,,,436.59,0
15062060,21:11:14,21:11:14,9539,3,,,,718.06,0
15062060,21:11:46,21:11:46,9537,4,,,,1050.98,0
15062060,21:12:12,21:12:12,9538,5,,,,1317.39,0
15062060,21:12:29,21:12:29,7961,6,,,,1499.54,0
15062060,21:12:44,21:12:44,7962,7,,,,1655.84,0
15062060,21:13:21,21:13:21,7963,8,,,,1991.89,0
15062060,21:13:41,21:13:41,10663,9,,,,2152.81,0
15062060,21:14:01,21:14:01,10659,10,,,,2347.14,0
15062060,21:14:27,21:14:27,10660,11,,,,2582.19,0
15062060,21:15:00,21:15:00,10661,12,,,,2966.39,
15062060,21:17:25,21:17:25,10658,13,,,,3690.19,0
15062060,21:18:52,21:18:52,10656,14,,,,4257.62,0
15062060,21:19:58,21:19:58,7959,15,,,,4607.44,0
15062060,21:20:29,21:20:29,7960,16,,,,4828.64,0
15062060,21:21:28,21:21:28,2704,17,,,,5275.94,0
15062060,21:21:47,21:21:47,2705,18,,,,5430.81,0
15062060,21:22:26,21:22:26,4573,19,,,,5762.43,0
15062060,21:22:57,21:22:57,4574,20,,,,6003.58,0
15062060,21:24:00,21:24:00,9546,21,,,,6461.73,
15062060,21:24:42,21:24:42,7958,22,,,,6850.92,0
15062060,21:25:51,21:25:51,671,23,,,,7473.41,0
15062060,21:27:00,21:27:00,673,24,,,,7962.63,
15062060,21:27:48,21:27:48,674,25,,,,8374.43,0
15062060,21:28:35,21:28:35,676,26,,,,8757.65,0
15062060,21:29:25,21:29:25,677,27,,,,9231.32,0
15062060,21:29:59,21:29:59,678,28,,,,9502.64,0
15062060,21:30:47,21:30:47,6997,29,,,,9874.28,0
15062060,21:31:29,21:31:29,5097,30,,,,10339.5,0
15062060,21:32:17,21:32:17,612,31,,,,10761.06,0
15062060,21:32:44,21:32:44,613,32,,,,11006.3,0
15062060,21:32:58,21:32:58,614,33,,,,11132.52,0
15062060,21:33:19,21:33:19,615,34,,,,11361.27,0
15062060,21:33:50,21:33:50,2719,35,,,,11554.84,0
15062060,21:34:08,21:34:08,2720,36,,,,11720.06,0
15062060,21:34:39,21:34:39,616,37,,,,12033.42,0
15062060,21:35:09,21:35:09,617,38,,,,12349.01,0
15062060,21:35:55,21:35:55,2721,39,,,,12777.67,0
15062060,21:36:20,21:36:20,2722,40,,,,13055.85,0
15062060,21:36:45,21:36:45,618,41,,,,13266.05,0
15062060,21:38:00,21:38:00,9531,42,,,,14020.9,
15062060,21:38:23,21:38:23,554,43,,,,14250.84,0
15062060,21:44:30,21:44:30,555,44,,,,18206.84,0
15062060,21:48:24,21:48:24,5870,45,,,,20902.7,0
15062060,21:52:21,21:52:21,2957,46,,,,23493.02,0
15062060,21:56:00,21:56:00,5520,47,,,,26027.68,
15062060,22:02:52,22:02:52,9486,48,,,,29897.55,0
15062060,22:04:01,22:04:01,10344,49,,,,30553.88,0
15062060,22:07:00,22:07:00,9944,50,,1,,32230.48,
15062080,21:10:00,21:10:00,9547,1,,,1,0,
15062080,21:10:44,21:10:44,2696,2,,,,436.59,0
15062080,21:11:14,21:11:14,9539,3,,,,718.06,0
15062080,21:11:46,21:11:46,9537,4,,,,1050.98,0
15062080,21:12:12,21:12:12,9538,5,,,,1317.39,0
15062080,21:12:29,21:12:29,7961,6,,,,1499.54,0
15062080,21:12:44,21:12:44,7962,7,,,,1655.84,0
15062080,21:13:21,21:13:21,7963,8,,,,1991.89,0
15062080,21:13:41,21:13:41,10663,9,,,,2152.81,0
15062080,21:14:01,21:14:01,10659,10,,,,2347.14,0
15062080,21:14:27,21:14:27,10660,11,,,,2582.19,0
15062080,21:15:00,21:15:00,10661,12,,,,2966.39,
15062080,21:17:25,21:17:25,10658,13,,,,3690.19,0
15062080,21:18:52,21:18:52,10656,14,,,,4257.62,0
15062080,21:19:58,21:19:58,7959,15,,,,4607.44,0
15062080,21:20:29,21:20:29,7960,16,,,,4828.64,0
15062080,21:21:28,21:21:28,2704,17,,,,5275.94,0
15062080,21:21:47,21:21:47,2705,18,,,,5430.81,0
15062080,21:22:26,21:22:26,4573,19,,,,5762.43,0
15062080,21:22:57,21:22:57,4574,20,,,,6003.58,0
15062080,21:24:00,21:24:00,9546,21,,,,6461.73,
15062080,21:24:42,21:24:42,7958,22,,,,6850.92,0
15062080,21:25:51,21:25:51,671,23,,,,7473.41,0
15062080,21:27:00,21:27:00,673,24,,,,7962.63,
15062080,21:27:48,21:27:48,674,25,,,,8374.43,0
15062080,21:28:35,21:28:35,676,26,,,,8757.65,0
15062080,21:29:25,21:29:25,677,27,,,,9231.32,0
15062080,21:29:59,21:29:59,678,28,,,,9502.64,0
15062080,21:30:47,21:30:47,6997,29,,,,9874.28,0
15062080,21:31:29,21:31:29,5097,30,,,,10339.5,0
15062080,21:32:17,21:32:17,612,31,,,,10761.06,0
15062080,21:32:44,21:32:44,613,32,,,,11006.3,0
15062080,21:32:58,21:32:58,614,33,,,,11132.52,0
15062080,21:33:19,21:33:19,615,34,,,,11361.27,0
15062080,21:33:50,21:33:50,2719,35,,,,11554.84,0
15062080,21:34:08,21:34:08,2720,36,,,,11720.06,0
15062080,21:34:39,21:34:39,616,37,,,,12033.42,0
15062080,21:35:09,21:35:09,617,38,,,,12349.01,0
15062080,21:35:55,21:35:55,2721,39,,,,12777.67,0
15062080,21:36:20,21:36:20,2722,40,,,,13055.85,0
15062080,21:36:45,21:36:45,618,41,,,,13266.05,0
15062080,21:38:00,21:38:00,9531,42,,,,14020.9,
15062080,21:38:23,21:38:23,554,43,,,,14250.84,0
15062080,21:44:30,21:44:30,555,44,,,,18206.84,0
15062080,21:48:24,21:48:24,5870,45,,,,20902.7,0
15062080,21:52:21,21:52:21,2957,46,,,,23493.02,0
15062080,21:56:00,21:56:00,5520,47,,,,26027.68,
15062080,22:02:52,22:02:52,9486,48,,,,29897.55,0
15062080,22:04:01,22:04:01,10344,49,,,,30553.88,0
15062080,22:07:00,22:07:00,9944,50,,1,,32230.48,
15187010,10:09:00,10:09:00,9547,1,,,1,0,
15187010,10:10:10,10:10:10,2696,2,,,,436.59,0
15187010,10:10:58,10:10:58,9539,3,,,,718.06,0
15187010,10:11:50,10:11:50,9537,4,,,,1050.98,0
15187010,10:12:32,10:12:32,9538,5,,,,1317.39,0
15187010,10:12:59,10:12:59,7961,6,,,,1499.54,0
15187010,10:13:23,10:13:23,7962,7,,,,1655.84,0
15187010,10:14:23,10:14:23,7963,8,,,,1991.89,0
15187010,10:14:53,10:14:53,10663,9,,,,2152.81,0
15187010,10:15:26,10:15:26,10659,10,,,,2347.14,0
15187010,10:16:08,10:16:08,10660,11,,,,2582.19,0
15187010,10:17:00,10:17:00,10661,12,,,,2966.39,
15187010,10:19:25,10:19:25,10658,13,,,,3690.19,0
15187010,10:20:52,10:20:52,10656,14,,,,4257.62,0
15187010,10:21:58,10:21:58,7959,15,,,,4607.44,0
15187010,10:22:29,10:22:29,7960,16,,,,4828.64,0
15187010,10:23:28,10:23:28,2704,17,,,,5275.94,0
15187010,10:23:47,10:23:47,2705,18,,,,5430.81,0
15187010,10:24:26,10:24:26,4573,19,,,,5762.43,0
15187010,10:24:57,10:24:57,4574,20,,,,6003.58,0
15187010,10:26:00,10:26:00,9546,21,,,,6461.73,
15187010,10:26:43,10:26:43,7958,22,,,,6850.92,0
15187010,10:27:54,10:27:54,671,23,,,,7473.41,0
15187010,10:28:56,10:28:56,2824,24,,,,7922.77,0
15187010,10:29:57,10:29:57,611,25,,,,8504.33,0
15187010,10:31:05,10:31:05,612,26,,,,9080.04,0
15187010,10:31:38,10:31:38,613,27,,,,9325.28,0
15187010,10:31:55,10:31:55,614,28,,,,9451.5,0
15187010,10:32:21,10:32:21,615,29,,,,9680.25,0
15187010,10:32:58,10:32:58,2719,30,,,,9873.82,0
15187010,10:33:20,10:33:20,2720,31,,,,10039.04,0
15187010,10:33:57,10:33:57,616,32,,,,10352.4,0
15187010,10:34:34,10:34:34,617,33,,,,10667.99,0
15187010,10:35:30,10:35:30,2721,34,,,,11096.65,0
15187010,10:35:59,10:35:59,2722,35,,,,11374.83,0
15187010,10:36:30,10:36:30,618,36,,,,11585.03,0
15187010,10:38:00,10:38:00,9531,37,,,,12339.88,
15187010,10:38:21,10:38:21,554,38,,,,12569.82,0
15187010,10:44:09,10:44:09,555,39,,,,16525.82,0
15187010,10:47:50,10:47:50,5870,40,,,,19221.68,0
15187010,10:51:33,10:51:33,2957,41,,,,21812,0
15187010,10:55:00,10:55:00,5520,42,,,,24346.66,
15187010,11:03:06,11:03:06,9486,43,,,,28216.53,0
15187010,11:04:27,11:04:27,10344,44,,,,28872.86,0
15187010,11:08:00,11:08:00,9944,45,,1,,30547.14,
15187100,10:09:00,10:09:00,9547,1,,,1,0,
15187100,10:10:10,10:10:10,2696,2,,,,436.59,0
15187100,10:10:58,10:10:58,9539,3,,,,718.06,0
15187100,10:11:50,10:11:50,9537,4,,,,1050.98,0
15187100,10:12:32,10:12:32,9538,5,,,,1317.39,0
15187100,10:12:59,10:12:59,7961,6,,,,1499.54,0
15187100,10:13:23,10:13:23,7962,7,,,,1655.84,0
15187100,10:14:23,10:14:23,7963,8,,,,1991.89,0
15187100,10:14:53,10:14:53,10663,9,,,,2152.81,0
15187100,10:15:26,10:15:26,10659,10,,,,2347.14,0
15187100,10:16:08,10:16:08,10660,11,,,,2582.19,0
15187100,10:17:00,10:17:00,10661,12,,,,2966.39,
15187100,10:19:25,10:19:25,10658,13,,,,3690.19,0
15187100,10:20:52,10:20:52,10656,14,,,,4257.62,0
15187100,10:21:58,10:21:58,7959,15,,,,4607.44,0
15187100,10:22:29,10:22:29,7960,16,,,,4828.64,0
15187100,10:23:28,10:23:28,2704,17,,,,5275.94,0
15187100,10:23:47,10:23:47,2705,18,,,,5430.81,0
15187100,10:24:26,10:24:26,4573,19,,,,5762.43,0
15187100,10:24:57,10:24:57,4574,20,,,,6003.58,0
15187100,10:26:00,10:26:00,9546,21,,,,6461.73,
15187100,10:26:43,10:26:43,7958,22,,,,6850.92,0
15187100,10:27:54,10:27:54,671,23,,,,7473.41,0
15187100,10:28:56,10:28:56,2824,24,,,,7922.77,0
15187100,10:29:57,10:29:57,611,25,,,,8504.33,0
15187100,10:31:05,10:31:05,612,26,,,,9080.04,0
15187100,10:31:38,10:31:38,613,27,,,,9325.28,0
15187100,10:31:55,10:31:55,614,28,,,,9451.5,0
15187100,10:32:21,10:32:21,615,29,,,,9680.25,0
15187100,10:32:58,10:32:58,2719,30,,,,9873.82,0
15187100,10:33:20,10:33:20,2720,31,,,,10039.04,0
15187100,10:33:57,10:33:57,616,32,,,,10352.4,0
15187100,10:34:34,10:34:34,617,33,,,,10667.99,0
15187100,10:35:30,10:35:30,2721,34,,,,11096.65,0
15187100,10:35:59,10:35:59,2722,35,,,,11374.83,0
15187100,10:36:30,10:36:30,618,36,,,,11585.03,0
15187100,10:38:00,10:38:00,9531,37,,,,12339.88,
15187100,10:38:21,10:38:21,554,38,,,,12569.82,0
15187100,10:44:09,10:44:09,555,39,,,,16525.82,0
15187100,10:47:50,10:47:50,5870,40,,,,19221.68,0
15187100,10:51:33,10:51:33,2957,41,,,,21812,0
15187100,10:55:00,10:55:00,5520,42,,,,24346.66,
15187100,11:03:06,11:03:06,9486,43,,,,28216.53,0
15187100,11:04:27,11:04:27,10344,44,,,,28872.86,0
15187100,11:08:00,11:08:00,9944,45,,1,,30547.14,
15187110,10:09:00,10:09:00,9547,1,,,1,0,
15187110,10:10:10,10:10:10,2696,2,,,,436.59,0
15187110,10:10:58,10:10:58,9539,3,,,,718.06,0
15187110,10:11:50,10:11:50,9537,4,,,,1050.98,0
15187110,10:12:32,10:12:32,9538,5,,,,1317.39,0
15187110,10:12:59,10:12:59,7961,6,,,,1499.54,0
15187110,10:13:23,10:13:23,7962,7,,,,1655.84,0
15187110,10:14:23,10:14:23,7963,8,,,,1991.89,0
15187110,10:14:53,10:14:53,10663,9,,,,2152.81,0
15187110,10:15:26,10:15:26,10659,10,,,,2347.14,0
15187110,10:16:08,10:16:08,10660,11,,,,2582.19,0
15187110,10:17:00,10:17:00,10661,12,,,,2966.39,
15187110,10:19:25,10:19:25,10658,13,,,,3690.19,0
15187110,10:20:52,10:20:52,10656,14,,,,4257.62,0
15187110,10:21:58,10:21:58,7959,15,,,,4607.44,0
15187110,10:22:29,10:22:29,7960,16,,,,4828.64,0
15187110,10:23:28,10:23:28,2704,17,,,,5275.94,0
15187110,10:23:47,10:23:47,2705,18,,,,5430.81,0
15187110,10:24:26,10:24:26,4573,19,,,,5762.43,0
15187110,10:24:57,10:24:57,4574,20,,,,6003.58,0
15187110,10:26:00,10:26:00,9546,21,,,,6461.73,
15187110,10:26:43,10:26:43,7958,22,,,,6850.92,0
15187110,10:27:54,10:27:54,671,23,,,,7473.41,0
15187110,10:28:56,10:28:56,2824,24,,,,7922.77,0
15187110,10:29:57,10:29:57,611,25,,,,8504.33,0
15187110,10:31:05,10:31:05,612,26,,,,9080.04,0
15187110,10:31:38,10:31:38,613,27,,,,9325.28,0
15187110,10:31:55,10:31:55,614,28,,,,9451.5,0
15187110,10:32:21,10:32:21,615,29,,,,9680.25,0
15187110,10:32:58,10:32:58,2719,30,,,,9873.82,0
15187110,10:33:20,10:33:20,2720,31,,,,10039.04,0
15187110,10:33:57,10:33:57,616,32,,,,10352.4,0
15187110,10:34:34,10:34:34,617,33,,,,10667.99,0
15187110,10:35:30,10:35:30,2721,34,,,,11096.65,0
15187110,10:35:59,10:35:59,2722,35,,,,11374.83,0
15187110,10:36:30,10:36:30,618,36,,,,11585.03,0
15187110,10:38:00,10:38:00,9531,37,,,,12339.88,
15187110,10:38:21,10:38:21,554,38,,,,12569.82,0
15187110,10:44:09,10:44:09,555,39,,,,16525.82,0
15187110,10:47:50,10:47:50,5870,40,,,,19221.68,0
15187110,10:51:33,10:51:33,2957,41,,,,21812,0
15187110,10:55:00,10:55:00,5520,42,,,,24346.66,
15187110,11:03:06,11:03:06,9486,43,,,,28216.53,0
15187110,11:04:27,11:04:27,10344,44,,,,28872.86,0
15187110,11:08:00,11:08:00,9944,45,,1,,30547.14,
15264020,12:25:00,12:25:00,9547,1,,,1,0,
15264020,12:25:44,12:25:44,2696,2,,,,436.59,0
15264020,12:26:14,12:26:14,9539,3,,,,718.06,0
15264020,12:26:46,12:26:46,9537,4,,,,1050.98,0
15264020,12:27:12,12:27:12,9538,5,,,,1317.39,0
15264020,12:27:29,12:27:29,7961,6,,,,1499.54,0
15264020,12:27:44,12:27:44,7962,7,,,,1655.84,0
15264020,12:28:21,12:28:21,7963,8,,,,1991.89,0
15264020,12:28:41,12:28:41,10663,9,,,,2152.81,0
15264020,12:29:01,12:29:01,10659,10,,,,2347.14,0
15264020,12:29:27,12:29:27,10660,11,,,,2582.19,0
15264020,12:30:00,12:30:00,10661,12,,,,2966.39,
15264020,12:32:25,12:32:25,10658,13,,,,3690.19,0
15264020,12:33:52,12:33:52,10656,14,,,,4257.62,0
15264020,12:34:58,12:34:58,7959,15,,,,4607.44,0
15264020,12:35:29,12:35:29,7960,16,,,,4828.64,0
15264020,12:36:28,12:36:28,2704,17,,,,5275.94,0
15264020,12:36:47,12:36:47,2705,18,,,,5430.81,0
15264020,12:37:26,12:37:26,4573,19,,,,5762.43,0
15264020,12:37:57,12:37:57,4574,20,,,,6003.58,0
15264020,12:39:00,12:39:00,9546,21,,,,6461.73,
15264020,12:39:39,12:39:39,7958,22,,,,6850.92,0
15264020,12:40:44,12:40:44,671,23,,,,7473.41,0
15264020,12:41:41,12:41:41,2824,24,,,,7922.77,0
15264020,12:42:38,12:42:38,611,25,,,,8504.33,0
15264020,12:43:40,12:43:40,612,26,,,,9080.04,0
15264020,12:44:10,12:44:10,613,27,,,,9325.28,0
15264020,12:44:25,12:44:25,614,28,,,,9451.5,0
15264020,12:44:49,12:44:49,615,29,,,,9680.25,0
15264020,12:45:23,12:45:23,2719,30,,,,9873.82,0
15264020,12:45:43,12:45:43,2720,31,,,,10039.04,0
15264020,12:46:17,12:46:17,616,32,,,,10352.4,0
15264020,12:46:51,12:46:51,617,33,,,,10667.99,0
15264020,12:47:42,12:47:42,2721,34,,,,11096.65,0
15264020,12:48:09,12:48:09,2722,35,,,,11374.83,0
15264020,12:48:37,12:48:37,618,36,,,,11585.03,0
15264020,12:50:00,12:50:00,9531,37,,,,12339.88,
15264020,12:50:24,12:50:24,554,38,,,,12569.82,0
15264020,12:56:52,12:56:52,555,39,,,,16525.82,0
15264020,13:00:59,13:00:59,5870,40,,,,19221.68,0
15264020,13:05:09,13:05:09,2957,41,,,,21812,0
15264020,13:09:00,13:09:00,5520,42,,,,24346.66,
15264020,13:15:51,13:15:51,9486,43,,,,28216.53,0
15264020,13:17:00,13:17:00,10344,44,,,,28872.86,0
15264020,13:20:00,13:20:00,9944,45,,1,,30547.14,
15264030,12:25:00,12:25:00,9547,1,,,1,0,
15264030,12:25:44,12:25:44,2696,2,,,,436.59,0
15264030,12:26:14,12:26:14,9539,3,,,,718.06,0
15264030,12:26:46,12:26:46,9537,4,,,,1050.98,0
15264030,12:27:12,12:27:12,9538,5,,,,1317.39,0
15264030,12:27:29,12:27:29,7961,6,,,,1499.54,0
15264030,12:27:44,12:27:44,7962,7,,,,1655.84,0
15264030,12:28:21,12:28:21,7963,8,,,,1991.89,0
15264030,12:28:41,12:28:41,10663,9,,,,2152.81,0
15264030,12:29:01,12:29:01,10659,10,,,,2347.14,0
15264030,12:29:27,12:29:27,10660,11,,,,2582.19,0
15264030,12:30:00,12:30:00,10661,12,,,,2966.39,
15264030,12:32:25,12:32:25,10658,13,,,,3690.19,0
15264030,12:33:52,12:33:52,10656,14,,,,4257.62,0
15264030,12:34:58,12:34:58,7959,15,,,,4607.44,0
15264030,12:35:29,12:35:29,7960,16,,,,4828.64,0
15264030,12:36:28,12:36:28,2704,17,,,,5275.94,0
15264030,12:36:47,12:36:47,2705,18,,,,5430.81,0
15264030,12:37:26,12:37:26,4573,19,,,,5762.43,0
15264030,12:37:57,12:37:57,4574,20,,,,6003.58,0
15264030,12:39:00,12:39:00,9546,21,,,,6461.73,
15264030,12:39:39,12:39:39,7958,22,,,,6850.92,0
15264030,12:40:44,12:40:44,671,23,,,,7473.41,0
15264030,12:41:41,12:41:41,2824,24,,,,7922.77,0
15264030,12:42:38,12:42:38,611,25,,,,8504.33,0
15264030,12:43:40,12:43:40,612,26,,,,9080.04,0
15264030,12:44:10,12:44:10,613,27,,,,9325.28,0
15264030,12:44:25,12:44:25,614,28,,,,9451.5,0
15264030,12:44:49,12:44:49,615,29,,,,9680.25,0
15264030,12:45:23,12:45:23,2719,30,,,,9873.82,0
15264030,12:45:43,12:45:43,2720,31,,,,10039.04,0
15264030,12:46:17,12:46:17,616,32,,,,10352.4,0
15264030,12:46:51,12:46:51,617,33,,,,10667.99,0
15264030,12:47:42,12:47:42,2721,34,,,,11096.65,0
15264030,12:48:09,12:48:09,2722,35,,,,11374.83,0
15264030,12:48:37,12:48:37,618,36,,,,11585.03,0
15264030,12:50:00,12:50:00,9531,37,,,,12339.88,
15264030,12:50:24,12:50:24,554,38,,,,12569.82,0
15264030,12:56:52,12:56:52,555,39,,,,16525.82,0
15264030,13:00:59,13:00:59,5870,40,,,,19221.68,0
15264030,13:05:09,13:05:09,2957,41,,,,21812,0
15264030,13:09:00,13:09:00,5520,42,,,,24346.66,
15264030,13:15:51,13:15:51,9486,43,,,,28216.53,0
15264030,13:17:00,13:17:00,10344,44,,,,28872.86,0
15264030,13:20:00,13:20:00,9944,45,,1,,30547.14,
15264040,12:25:00,12:25:00,9547,1,,,1,0,
15264040,12:25:44,12:25:44,2696,2,,,,436.59,0
15264040,12:26:14,12:26:14,9539,3,,,,718.06,0
15264040,12:26:46,12:26:46,9537,4,,,,1050.98,0
15264040,12:27:12,12:27:12,9538,5,,,,1317.39,0
15264040,12:27:29,12:27:29,7961,6,,,,1499.54,0
15264040,12:27:44,12:27:44,7962,7,,,,1655.84,0
15264040,12:28:21,12:28:21,7963,8,,,,1991.89,0
15264040,12:28:41,12:28:41,10663,9,,,,2152.81,0
15264040,12:29:01,12:29:01,10659,10,,,,2347.14,0
15264040,12:29:27,12:29:27,10660,11,,,,2582.19,0
15264040,12:30:00,12:30:00,10661,12,,,,2966.39,
15264040,12:32:25,12:32:25,10658,13,,,,3690.19,0
15264040,12:33:52,12:33:52,10656,14,,,,4257.62,0
15264040,12:34:58,12:34:58,7959,15,,,,4607.44,0
15264040,12:35:29,12:35:29,7960,16,,,,4828.64,0
15264040,12:36:28,12:36:28,2704,17,,,,5275.94,0
15264040,12:36:47,12:36:47,2705,18,,,,5430.81,0
15264040,12:37:26,12:37:26,4573,19,,,,5762.43,0
15264040,12:37:57,12:37:57,4574,20,,,,6003.58,0
15264040,12:39:00,12:39:00,9546,21,,,,6461.73,
15264040,12:39:39,12:39:39,7958,22,,,,6850.92,0
15264040,12:40:44,12:40:44,671,23,,,,7473.41,0
15264040,12:41:41,12:41:41,2824,24,,,,7922.77,0
15264040,12:42:38,12:42:38,611,25,,,,8504.33,0
15264040,12:43:40,12:43:40,612,26,,,,9080.04,0
15264040,12:44:10,12:44:10,613,27,,,,9325.28,0
15264040,12:44:25,12:44:25,614,28,,,,9451.5,0
15264040,12:44:49,12:44:49,615,29,,,,9680.25,0
15264040,12:45:23,12:45:23,2719,30,,,,9873.82,0
15264040,12:45:43,12:45:43,2720,31,,,,10039.04,0
15264040,12:46:17,12:46:17,616,32,,,,10352.4,0
15264040,12:46:51,12:46:51,617,33,,,,10667.99,0
15264040,12:47:42,12:47:42,2721,34,,,,11096.65,0
15264040,12:48:09,12:48:09,2722,35,,,,11374.83,0
15264040,12:48:37,12:48:37,618,36,,,,11585.03,0
15264040,12:50:00,12:50:00,9531,37,,,,12339.88,
15264040,12:50:24,12:50:24,554,38,,,,12569.82,0
15264040,12:56:52,12:56:52,555,39,,,,16525.82,0
15264040,13:00:59,13:00:59,5870,40,,,,19221.68,0
15264040,13:05:09,13:05:09,2957,41,,,,21812,0
15264040,13:09:00,13:09:00,5520,42,,,,24346.66,
15264040,13:15:51,13:15:51,9486,43,,,,28216.53,0
15264040,13:17:00,13:17:00,10344,44,,,,28872.86,0
15264040,13:20:00,13:20:00,9944,45,,1,,30547.14,
15264050,12:25:00,12:25:00,9547,1,,,1,0,
15264050,12:25:44,12:25:44,2696,2,,,,436.59,0
15264050,12:26:14,12:26:14,9539,3,,,,718.06,0
15264050,12:26:46,12:26:46,9537,4,,,,1050.98,0
15264050,12:27:12,12:27:12,9538,5,,,,1317.39,0
15264050,12:27:29,12:27:29,7961,6,,,,1499.54,0
15264050,12:27:44,12:27:44,7962,7,,,,1655.84,0
15264050,12:28:21,12:28:21,7963,8,,,,1991.89,0
15264050,12:28:41,12:28:41,10663,9,,,,2152.81,0
15264050,12:29:01,12:29:01,10659,10,,,,2347.14,0
15264050,12:29:27,12:29:27,10660,11,,,,2582.19,0
15264050,12:30:00,12:30:00,10661,12,,,,2966.39,
15264050,12:32:25,12:32:25,10658,13,,,,3690.19,0
15264050,12:33:52,12:33:52,10656,14,,,,4257.62,0
15264050,12:34:58,12:34:58,7959,15,,,,4607.44,0
15264050,12:35:29,12:35:29,7960,16,,,,4828.64,0
15264050,12:36:28,12:36:28,2704,17,,,,5275.94,0
15264050,12:36:47,12:36:47,2705,18,,,,5430.81,0
15264050,12:37:26,12:37:26,4573,19,,,,5762.43,0
15264050,12:37:57,12:37:57,4574,20,,,,6003.58,0
15264050,12:39:00,12:39:00,9546,21,,,,6461.73,
15264050,12:39:39,12:39:39,7958,22,,,,6850.92,0
15264050,12:40:44,12:40:44,671,23,,,,7473.41,0
15264050,12:41:41,12:41:41,2824,24,,,,7922.77,0
15264050,12:42:38,12:42:38,611,25,,,,8504.33,0
15264050,12:43:40,12:43:40,612,26,,,,9080.04,0
15264050,12:44:10,12:44:10,613,27,,,,9325.28,0
15264050,12:44:25,12:44:25,614,28,,,,9451.5,0
15264050,12:44:49,12:44:49,615,29,,,,9680.25,0
15264050,12:45:23,12:45:23,2719,30,,,,9873.82,0
15264050,12:45:43,12:45:43,2720,31,,,,10039.04,0
15264050,12:46:17,12:46:17,616,32,,,,10352.4,0
15264050,12:46:51,12:46:51,617,33,,,,10667.99,0
15264050,12:47:42,12:47:42,2721,34,,,,11096.65,0
15264050,12:48:09,12:48:09,2722,35,,,,11374.83,0
15264050,12:48:37,12:48:37,618,36,,,,11585.03,0
15264050,12:50:00,12:50:00,9531,37,,,,12339.88,
15264050,12:50:24,12:50:24,554,38,,,,12569.82,0
15264050,12:56:52,12:56:52,555,39,,,,16525.82,0
15264050,13:00:59,13:00:59,5870,40,,,,19221.68,0
15264050,13:05:09,13:05:09,2957,41,,,,21812,0
15264050,13:09:00,13:09:00,5520,42,,,,24346.66,
15264050,13:15:51,13:15:51,9486,43,,,,28216.53,0
15264050,13:17:00,13:17:00,10344,44,,,,28872.86,0
15264050,13:20:00,13:20:00,9944,45,,1,,30547.14,
15264060,12:25:00,12:25:00,9547,1,,,1,0,
15264060,12:25:44,12:25:44,2696,2,,,,436.59,0
15264060,12:26:14,12:26:14,9539,3,,,,718.06,0
15264060,12:26:46,12:26:46,9537,4,,,,1050.98,0
15264060,12:27:12,12:27:12,9538,5,,,,1317.39,0
15264060,12:27:29,12:27:29,7961,6,,,,1499.54,0
15264060,12:27:44,12:27:44,7962,7,,,,1655.84,0
15264060,12:28:21,12:28:21,7963,8,,,,1991.89,0
15264060,12:28:41,12:28:41,10663,9,,,,2152.81,0
15264060,12:29:01,12:29:01,10659,10,,,,2347.14,0
15264060,12:29:27,12:29:27,10660,11,,,,2582.19,0
15264060,12:30:00,12:30:00,10661,12,,,,2966.39,
15264060,12:32:25,12:32:25,10658,13,,,,3690.19,0
15264060,12:33:52,12:33:52,10656,14,,,,4257.62,0
15264060,12:34:58,12:34:58,7959,15,,,,4607.44,0
15264060,12:35:29,12:35:29,7960,16,,,,4828.64,0
15264060,12:36:28,12:36:28,2704,17,,,,5275.94,0
15264060,12:36:47,12:36:47,2705,18,,,,5430.81,0
15264060,12:37:26,12:37:26,4573,19,,,,5762.43,0
15264060,12:37:57,12:37:57,4574,20,,,,6003.58,0
15264060,12:39:00,12:39:00,9546,21,,,,6461.73,
15264060,12:39:39,12:39:39,7958,22,,,,6850.92,0
15264060,12:40:44,12:40:44,671,23,,,,7473.41,0
15264060,12:41:41,12:41:41,2824,24,,,,7922.77,0
15264060,12:42:38,12:42:38,611,25,,,,8504.33,0
15264060,12:43:40,12:43:40,612,26,,,,9080.04,0
15264060,12:44:10,12:44:10,613,27,,,,9325.28,0
15264060,12:44:25,12:44:25,614,28,,,,9451.5,0
15264060,12:44:49,12:44:49,615,29,,,,9680.25,0
15264060,12:45:23,12:45:23,2719,30,,,,9873.82,0
15264060,12:45:43,12:45:43,2720,31,,,,10039.04,0
15264060,12:46:17,12:46:17,616,32,,,,10352.4,0
15264060,12:46:51,12:46:51,617,33,,,,10667.99,0
15264060,12:47:42,12:47:42,2721,34,,,,11096.65,0
15264060,12:48:09,12:48:09,2722,35,,,,11374.83,0
15264060,12:48:37,12:48:37,618,36,,,,11585.03,0
15264060,12:50:00,12:50:00,9531,37,,,,12339.88,
15264060,12:50:24,12:50:24,554,38,,,,12569.82,0
15264060,12:56:52,12:56:52,555,39,,,,16525.82,0
15264060,13:00:59,13:00:59,5870,40,,,,19221.68,0
15264060,13:05:09,13:05:09,2957,41,,,,21812,0
15264060,13:09:00,13:09:00,5520,42,,,,24346.66,
15264060,13:15:51,13:15:51,9486,43,,,,28216.53,0
15264060,13:17:00,13:17:00,10344,44,,,,28872.86,0
15264060,13:20:00,13:20:00,9944,45,,1,,30547.14,
15264080,12:25:00,12:25:00,9547,1,,,1,0,
15264080,12:25:44,12:25:44,2696,2,,,,436.59,0
15264080,12:26:14,12:26:14,9539,3,,,,718.06,0
15264080,12:26:46,12:26:46,9537,4,,,,1050.98,0
15264080,12:27:12,12:27:12,9538,5,,,,1317.39,0
15264080,12:27:29,12:27:29,7961,6,,,,1499.54,0
15264080,12:27:44,12:27:44,7962,7,,,,1655.84,0
15264080,12:28:21,12:28:21,7963,8,,,,1991.89,0
15264080,12:28:41,12:28:41,10663,9,,,,2152.81,0
15264080,12:29:01,12:29:01,10659,10,,,,2347.14,0
15264080,12:29:27,12:29:27,10660,11,,,,2582.19,0
15264080,12:30:00,12:30:00,10661,12,,,,2966.39,
15264080,12:32:25,12:32:25,10658,13,,,,3690.19,0
15264080,12:33:52,12:33:52,10656,14,,,,4257.62,0
15264080,12:34:58,12:34:58,7959,15,,,,4607.44,0
15264080,12:35:29,12:35:29,7960,16,,,,4828.64,0
15264080,12:36:28,12:36:28,2704,17,,,,5275.94,0
15264080,12:36:47,12:36:47,2705,18,,,,5430.81,0
15264080,12:37:26,12:37:26,4573,19,,,,5762.43,0
15264080,12:37:57,12:37:57,4574,20,,,,6003.58,0
15264080,12:39:00,12:39:00,9546,21,,,,6461.73,
15264080,12:39:39,12:39:39,7958,22,,,,6850.92,0
15264080,12:40:44,12:40:44,671,23,,,,7473.41,0
15264080,12:41:41,12:41:41,2824,24,,,,7922.77,0
15264080,12:42:38,12:42:38,611,25,,,,8504.33,0
15264080,12:43:40,12:43:40,612,26,,,,9080.04,0
15264080,12:44:10,12:44:10,613,27,,,,9325.28,0
15264080,12:44:25,12:44:25,614,28,,,,9451.5,0
15264080,12:44:49,12:44:49,615,29,,,,9680.25,0
15264080,12:45:23,12:45:23,2719,30,,,,9873.82,0
15264080,12:45:43,12:45:43,2720,31,,,,10039.04,0
15264080,12:46:17,12:46:17,616,32,,,,10352.4,0
15264080,12:46:51,12:46:51,617,33,,,,10667.99,0
15264080,12:47:42,12:47:42,2721,34,,,,11096.65,0
15264080,12:48:09,12:48:09,2722,35,,,,11374.83,0
15264080,12:48:37,12:48:37,618,36,,,,11585.03,0
15264080,12:50:00,12:50:00,9531,37,,,,12339.88,
15264080,12:50:24,12:50:24,554,38,,,,12569.82,0
15264080,12:56:52,12:56:52,555,39,,,,16525.82,0
15264080,13:00:59,13:00:59,5870,40,,,,19221.68,0
15264080,13:05:09,13:05:09,2957,41,,,,21812,0
15264080,13:09:00,13:09:00,5520,42,,,,24346.66,
15264080,13:15:51,13:15:51,9486,43,,,,28216.53,0
15264080,13:17:00,13:17:00,10344,44,,,,28872.86,0
15264080,13:20:00,13:20:00,9944,45,,1,,30547.14,
15291010,11:39:00,11:39:00,9547,1,,,1,0,
15291010,11:40:10,11:40:10,2696,2,,,,436.59,0
15291010,11:40:58,11:40:58,9539,3,,,,718.06,0
15291010,11:41:50,11:41:50,9537,4,,,,1050.98,0
15291010,11:42:32,11:42:32,9538,5,,,,1317.39,0
15291010,11:42:59,11:42:59,7961,6,,,,1499.54,0
15291010,11:43:23,11:43:23,7962,7,,,,1655.84,0
15291010,11:44:23,11:44:23,7963,8,,,,1991.89,0
15291010,11:44:53,11:44:53,10663,9,,,,2152.81,0
15291010,11:45:26,11:45:26,10659,10,,,,2347.14,0
15291010,11:46:08,11:46:08,10660,11,,,,2582.19,0
15291010,11:47:00,11:47:00,10661,12,,,,2966.39,
15291010,11:49:25,11:49:25,10658,13,,,,3690.19,0
15291010,11:50:52,11:50:52,10656,14,,,,4257.62,0
15291010,11:51:58,11:51:58,7959,15,,,,4607.44,0
15291010,11:52:29,11:52:29,7960,16,,,,4828.64,0
15291010,11:53:28,11:53:28,2704,17,,,,5275.94,0
15291010,11:53:47,11:53:47,2705,18,,,,5430.81,0
15291010,11:54:26,11:54:26,4573,19,,,,5762.43,0
15291010,11:54:57,11:54:57,4574,20,,,,6003.58,0
15291010,11:56:00,11:56:00,9546,21,,,,6461.73,
15291010,11:56:43,11:56:43,7958,22,,,,6850.92,0
15291010,11:57:54,11:57:54,671,23,,,,7473.41,0
15291010,11:58:56,11:58:56,2824,24,,,,7922.77,0
15291010,11:59:57,11:59:57,611,25,,,,8504.33,0
15291010,12:01:05,12:01:05,612,26,,,,9080.04,0
15291010,12:01:38,12:01:38,613,27,,,,9325.28,0
15291010,12:01:55,12:01:55,614,28,,,,9451.5,0
15291010,12:02:21,12:02:21,615,29,,,,9680.25,0
15291010,12:02:58,12:02:58,2719,30,,,,9873.82,0
15291010,12:03:20,12:03:20,2720,31,,,,10039.04,0
15291010,12:03:57,12:03:57,616,32,,,,10352.4,0
15291010,12:04:34,12:04:34,617,33,,,,10667.99,0
15291010,12:05:30,12:05:30,2721,34,,,,11096.65,0
15291010,12:05:59,12:05:59,2722,35,,,,11374.83,0
15291010,12:06:30,12:06:30,618,36,,,,11585.03,0
15291010,12:08:00,12:08:00,9531,37,,,,12339.88,
15291010,12:08:21,12:08:21,554,38,,,,12569.82,0
15291010,12:14:09,12:14:09,555,39,,,,16525.82,0
15291010,12:17:50,12:17:50,5870,40,,,,19221.68,0
15291010,12:21:33,12:21:33,2957,41,,,,21812,0
15291010,12:25:00,12:25:00,5520,42,,,,24346.66,
15291010,12:33:06,12:33:06,9486,43,,,,28216.53,0
15291010,12:34:27,12:34:27,10344,44,,,,28872.86,0
15291010,12:38:00,12:38:00,9944,45,,1,,30547.14,
15291100,11:39:00,11:39:00,9547,1,,,1,0,
15291100,11:40:10,11:40:10,2696,2,,,,436.59,0
15291100,11:40:58,11:40:58,9539,3,,,,718.06,0
15291100,11:41:50,11:41:50,9537,4,,,,1050.98,0
15291100,11:42:32,11:42:32,9538,5,,,,1317.39,0
15291100,11:42:59,11:42:59,7961,6,,,,1499.54,0
15291100,11:43:23,11:43:23,7962,7,,,,1655.84,0
15291100,11:44:23,11:44:23,7963,8,,,,1991.89,0
15291100,11:44:53,11:44:53,10663,9,,,,2152.81,0
15291100,11:45:26,11:45:26,10659,10,,,,2347.14,0
15291100,11:46:08,11:46:08,10660,11,,,,2582.19,0
15291100,11:47:00,11:47:00,10661,12,,,,2966.39,
15291100,11:49:25,11:49:25,10658,13,,,,3690.19,0
15291100,11:50:52,11:50:52,10656,14,,,,4257.62,0
15291100,11:51:58,11:51:58,7959,15,,,,4607.44,0
15291100,11:52:29,11:52:29,7960,16,,,,4828.64,0
15291100,11:53:28,11:53:28,2704,17,,,,5275.94,0
15291100,11:53:47,11:53:47,2705,18,,,,5430.81,0
15291100,11:54:26,11:54:26,4573,19,,,,5762.43,0
15291100,11:54:57,11:54:57,4574,20,,,,6003.58,0
15291100,11:56:00,11:56:00,9546,21,,,,6461.73,
15291100,11:56:43,11:56:43,7958,22,,,,6850.92,0
15291100,11:57:54,11:57:54,671,23,,,,7473.41,0
15291100,11:58:56,11:58:56,2824,24,,,,7922.77,0
15291100,11:59:57,11:59:57,611,25,,,,8504.33,0
15291100,12:01:05,12:01:05,612,26,,,,9080.04,0
15291100,12:01:38,12:01:38,613,27,,,,9325.28,0
15291100,12:01:55,12:01:55,614,28,,,,9451.5,0
15291100,12:02:21,12:02:21,615,29,,,,9680.25,0
15291100,12:02:58,12:02:58,2719,30,,,,9873.82,0
15291100,12:03:20,12:03:20,2720,31,,,,10039.04,0
15291100,12:03:57,12:03:57,616,32,,,,10352.4,0
15291100,12:04:34,12:04:34,617,33,,,,10667.99,0
15291100,12:05:30,12:05:30,2721,34,,,,11096.65,0
15291100,12:05:59,12:05:59,2722,35,,,,11374.83,0
15291100,12:06:30,12:06:30,618,36,,,,11585.03,0
15291100,12:08:00,12:08:00,9531,37,,,,12339.88,
15291100,12:08:21,12:08:21,554,38,,,,12569.82,0
15291100,12:14:09,12:14:09,555,39,,,,16525.82,0
15291100,12:17:50,12:17:50,5870,40,,,,19221.68,0
15291100,12:21:33,12:21:33,2957,41,,,,21812,0
15291100,12:25:00,12:25:00,5520,42,,,,24346.66,
15291100,12:33:06,12:33:06,9486,43,,,,28216.53,0
15291100,12:34:27,12:34:27,10344,44,,,,28872.86,0
15291100,12:38:00,12:38:00,9944,45,,1,,30547.14,
15291110,11:39:00,11:39:00,9547,1,,,1,0,
15291110,11:40:10,11:40:10,2696,2,,,,436.59,0
15291110,11:40:58,11:40:58,9539,3,,,,718.06,0
15291110,11:41:50,11:41:50,9537,4,,,,1050.98,0
15291110,11:42:32,11:42:32,9538,5,,,,1317.39,0
15291110,11:42:59,11:42:59,7961,6,,,,1499.54,0
15291110,11:43:23,11:43:23,7962,7,,,,1655.84,0
15291110,11:44:23,11:44:23,7963,8,,,,1991.89,0
15291110,11:44:53,11:44:53,10663,9,,,,2152.81,0
15291110,11:45:26,11:45:26,10659,10,,,,2347.14,0
15291110,11:46:08,11:46:08,10660,11,,,,2582.19,0
15291110,11:47:00,11:47:00,10661,12,,,,2966.39,
15291110,11:49:25,11:49:25,10658,13,,,,3690.19,0
15291110,11:50:52,11:50:52,10656,14,,,,4257.62,0
15291110,11:51:58,11:51:58,7959,15,,,,4607.44,0
15291110,11:52:29,11:52:29,7960,16,,,,4828.64,0
15291110,11:53:28,11:53:28,2704,17,,,,5275.94,0
15291110,11:53:47,11:53:47,2705,18,,,,5430.81,0
15291110,11:54:26,11:54:26,4573,19,,,,5762.43,0
15291110,11:54:57,11:54:57,4574,20,,,,6003.58,0
15291110,11:56:00,11:56:00,9546,21,,,,6461.73,
15291110,11:56:43,11:56:43,7958,22,,,,6850.92,0
15291110,11:57:54,11:57:54,671,23,,,,7473.41,0
15291110,11:58:56,11:58:56,2824,24,,,,7922.77,0
15291110,11:59:57,11:59:57,611,25,,,,8504.33,0
15291110,12:01:05,12:01:05,612,26,,,,9080.04,0
15291110,12:01:38,12:01:38,613,27,,,,9325.28,0
15291110,12:01:55,12:01:55,614,28,,,,9451.5,0
15291110,12:02:21,12:02:21,615,29,,,,9680.25,0
15291110,12:02:58,12:02:58,2719,30,,,,9873.82,0
15291110,12:03:20,12:03:20,2720,31,,,,10039.04,0
15291110,12:03:57,12:03:57,616,32,,,,10352.4,0
15291110,12:04:34,12:04:34,617,33,,,,10667.99,0
15291110,12:05:30,12:05:30,2721,34,,,,11096.65,0
15291110,12:05:59,12:05:59,2722,35,,,,11374.83,0
15291110,12:06:30,12:06:30,618,36,,,,11585.03,0
15291110,12:08:00,12:08:00,9531,37,,,,12339.88,
15291110,12:08:21,12:08:21,554,38,,,,12569.82,0
15291110,12:14:09,12:14:09,555,39,,,,16525.82,0
15291110,12:17:50,12:17:50,5870,40,,,,19221.68,0
15291110,12:21:33,12:21:33,2957,41,,,,21812,0
15291110,12:25:00,12:25:00,5520,42,,,,24346.66,
15291110,12:33:06,12:33:06,9486,43,,,,28216.53,0
15291110,12:34:27,12:34:27,10344,44,,,,28872.86,0
15291110,12:38:00,12:38:00,9944,45,,1,,30547.14,
15445020,16:25:00,16:25:00,9547,1,,,1,0,
15445020,16:25:44,16:25:44,2696,2,,,,436.59,0
15445020,16:26:14,16:26:14,9539,3,,,,718.06,0
15445020,16:26:46,16:26:46,9537,4,,,,1050.98,0
15445020,16:27:12,16:27:12,9538,5,,,,1317.39,0
15445020,16:27:29,16:27:29,7961,6,,,,1499.54,0
15445020,16:27:44,16:27:44,7962,7,,,,1655.84,0
15445020,16:28:21,16:28:21,7963,8,,,,1991.89,0
15445020,16:28:41,16:28:41,10663,9,,,,2152.81,0
15445020,16:29:01,16:29:01,10659,10,,,,2347.14,0
15445020,16:29:27,16:29:27,10660,11,,,,2582.19,0
15445020,16:30:00,16:30:00,10661,12,,,,2966.39,
15445020,16:32:25,16:32:25,10658,13,,,,3690.19,0
15445020,16:33:52,16:33:52,10656,14,,,,4257.62,0
15445020,16:34:58,16:34:58,7959,15,,,,4607.44,0
15445020,16:35:29,16:35:29,7960,16,,,,4828.64,0
15445020,16:36:28,16:36:28,2704,17,,,,5275.94,0
15445020,16:36:47,16:36:47,2705,18,,,,5430.81,0
15445020,16:37:26,16:37:26,4573,19,,,,5762.43,0
15445020,16:37:57,16:37:57,4574,20,,,,6003.58,0
15445020,16:39:00,16:39:00,9546,21,,,,6461.73,
15445020,16:39:56,16:39:56,7958,22,,,,6850.92,0
15445020,16:41:28,16:41:28,671,23,,,,7473.41,0
15445020,16:43:00,16:43:00,673,24,,,,7962.63,
15445020,16:44:15,16:44:15,674,25,,,,8374.43,0
15445020,16:45:28,16:45:28,676,26,,,,8757.65,0
15445020,16:46:45,16:46:45,677,27,,,,9231.32,0
15445020,16:47:36,16:47:36,678,28,,,,9502.64,0
15445020,16:48:51,16:48:51,6997,29,,,,9874.28,0
15445020,16:49:57,16:49:57,5097,30,,,,10339.5,0
15445020,16:51:10,16:51:10,612,31,,,,10761.06,0
15445020,16:51:51,16:51:51,613,32,,,,11006.3,0
15445020,16:52:13,16:52:13,614,33,,,,11132.52,0
15445020,16:52:47,16:52:47,615,34,,,,11361.27,0
15445020,16:53:34,16:53:34,2719,35,,,,11554.84,0
15445020,16:54:02,16:54:02,2720,36,,,,11720.06,0
15445020,16:54:49,16:54:49,616,37,,,,12033.42,0
15445020,16:55:37,16:55:37,617,38,,,,12349.01,0
15445020,16:56:48,16:56:48,2721,39,,,,12777.67,0
15445020,16:57:25,16:57:25,2722,40,,,,13055.85,0
15445020,16:58:05,16:58:05,618,41,,,,13266.05,0
15445020,17:00:00,17:00:00,9531,42,,,,14020.9,
15445020,17:00:24,17:00:24,554,43,,,,14250.84,0
15445020,17:06:52,17:06:52,555,44,,,,18206.84,0
15445020,17:10:59,17:10:59,5870,45,,,,20902.7,0
15445020,17:15:09,17:15:09,2957,46,,,,23493.02,0
15445020,17:19:00,17:19:00,5520,47,,,,26027.68,
15445020,17:26:29,17:26:29,9486,48,,,,29897.55,0
15445020,17:27:44,17:27:44,10344,49,,,,30553.88,0
15445020,17:31:00,17:31:00,9944,50,,1,,32230.48,
15445030,16:25:00,16:25:00,9547,1,,,1,0,
15445030,16:25:44,16:25:44,2696,2,,,,436.59,0
15445030,16:26:14,16:26:14,9539,3,,,,718.06,0
15445030,16:26:46,16:26:46,9537,4,,,,1050.98,0
15445030,16:27:12,16:27:12,9538,5,,,,1317.39,0
15445030,16:27:29,16:27:29,7961,6,,,,1499.54,0
15445030,16:27:44,16:27:44,7962,7,,,,1655.84,0
15445030,16:28:21,16:28:21,7963,8,,,,1991.89,0
15445030,16:28:41,16:28:41,10663,9,,,,2152.81,0
15445030,16:29:01,16:29:01,10659,10,,,,2347.14,0
15445030,16:29:27,16:29:27,10660,11,,,,2582.19,0
15445030,16:30:00,16:30:00,10661,12,,,,2966.39,
15445030,16:32:25,16:32:25,10658,13,,,,3690.19,0
15445030,16:33:52,16:33:52,10656,14,,,,4257.62,0
15445030,16:34:58,16:34:58,7959,15,,,,4607.44,0
15445030,16:35:29,16:35:29,7960,16,,,,4828.64,0
15445030,16:36:28,16:36:28,2704,17,,,,5275.94,0
15445030,16:36:47,16:36:47,2705,18,,,,5430.81,0
15445030,16:37:26,16:37:26,4573,19,,,,5762.43,0
15445030,16:37:57,16:37:57,4574,20,,,,6003.58,0
15445030,16:39:00,16:39:00,9546,21,,,,6461.73,
15445030,16:39:56,16:39:56,7958,22,,,,6850.92,0
15445030,16:41:28,16:41:28,671,23,,,,7473.41,0
15445030,16:43:00,16:43:00,673,24,,,,7962.63,
15445030,16:44:15,16:44:15,674,25,,,,8374.43,0
15445030,16:45:28,16:45:28,676,26,,,,8757.65,0
15445030,16:46:45,16:46:45,677,27,,,,9231.32,0
15445030,16:47:36,16:47:36,678,28,,,,9502.64,0
15445030,16:48:51,16:48:51,6997,29,,,,9874.28,0
15445030,16:49:57,16:49:57,5097,30,,,,10339.5,0
15445030,16:51:10,16:51:10,612,31,,,,10761.06,0
15445030,16:51:51,16:51:51,613,32,,,,11006.3,0
15445030,16:52:13,16:52:13,614,33,,,,11132.52,0
15445030,16:52:47,16:52:47,615,34,,,,11361.27,0
15445030,16:53:34,16:53:34,2719,35,,,,11554.84,0
15445030,16:54:02,16:54:02,2720,36,,,,11720.06,0
15445030,16:54:49,16:54:49,616,37,,,,12033.42,0
15445030,16:55:37,16:55:37,617,38,,,,12349.01,0
15445030,16:56:48,16:56:48,2721,39,,,,12777.67,0
15445030,16:57:25,16:57:25,2722,40,,,,13055.85,0
15445030,16:58:05,16:58:05,618,41,,,,13266.05,0
15445030,17:00:00,17:00:00,9531,42,,,,14020.9,
15445030,17:00:24,17:00:24,554,43,,,,14250.84,0
15445030,17:06:52,17:06:52,555,44,,,,18206.84,0
15445030,17:10:59,17:10:59,5870,45,,,,20902.7,0
15445030,17:15:09,17:15:09,2957,46,,,,23493.02,0
15445030,17:19:00,17:19:00,5520,47,,,,26027.68,
15445030,17:26:29,17:26:29,9486,48,,,,29897.55,0
15445030,17:27:44,17:27:44,10344,49,,,,30553.88,0
15445030,17:31:00,17:31:00,9944,50,,1,,32230.48,
15445040,16:25:00,16:25:00,9547,1,,,1,0,
15445040,16:25:44,16:25:44,2696,2,,,,436.59,0
15445040,16:26:14,16:26:14,9539,3,,,,718.06,0
15445040,16:26:46,16:26:46,9537,4,,,,1050.98,0
15445040,16:27:12,16:27:12,9538,5,,,,1317.39,0
15445040,16:27:29,16:27:29,7961,6,,,,1499.54,0
15445040,16:27:44,16:27:44,7962,7,,,,1655.84,0
15445040,16:28:21,16:28:21,7963,8,,,,1991.89,0
15445040,16:28:41,16:28:41,10663,9,,,,2152.81,0
15445040,16:29:01,16:29:01,10659,10,,,,2347.14,0
15445040,16:29:27,16:29:27,10660,11,,,,2582.19,0
15445040,16:30:00,16:30:00,10661,12,,,,2966.39,
15445040,16:32:25,16:32:25,10658,13,,,,3690.19,0
15445040,16:33:52,16:33:52,10656,14,,,,4257.62,0
15445040,16:34:58,16:34:58,7959,15,,,,4607.44,0
15445040,16:35:29,16:35:29,7960,16,,,,4828.64,0
15445040,16:36:28,16:36:28,2704,17,,,,5275.94,0
15445040,16:36:47,16:36:47,2705,18,,,,5430.81,0
15445040,16:37:26,16:37:26,4573,19,,,,5762.43,0
15445040,16:37:57,16:37:57,4574,20,,,,6003.58,0
15445040,16:39:00,16:39:00,9546,21,,,,6461.73,
15445040,16:39:56,16:39:56,7958,22,,,,6850.92,0
15445040,16:41:28,16:41:28,671,23,,,,7473.41,0
15445040,16:43:00,16:43:00,673,24,,,,7962.63,
15445040,16:44:15,16:44:15,674,25,,,,8374.43,0
15445040,16:45:28,16:45:28,676,26,,,,8757.65,0
15445040,16:46:45,16:46:45,677,27,,,,9231.32,0
15445040,16:47:36,16:47:36,678,28,,,,9502.64,0
15445040,16:48:51,16:48:51,6997,29,,,,9874.28,0
15445040,16:49:57,16:49:57,5097,30,,,,10339.5,0
15445040,16:51:10,16:51:10,612,31,,,,10761.06,0
15445040,16:51:51,16:51:51,613,32,,,,11006.3,0
15445040,16:52:13,16:52:13,614,33,,,,11132.52,0
15445040,16:52:47,16:52:47,615,34,,,,11361.27,0
15445040,16:53:34,16:53:34,2719,35,,,,11554.84,0
15445040,16:54:02,16:54:02,2720,36,,,,11720.06,0
15445040,16:54:49,16:54:49,616,37,,,,12033.42,0
15445040,16:55:37,16:55:37,617,38,,,,12349.01,0
15445040,16:56:48,16:56:48,2721,39,,,,12777.67,0
15445040,16:57:25,16:57:25,2722,40,,,,13055.85,0
15445040,16:58:05,16:58:05,618,41,,,,13266.05,0
15445040,17:00:00,17:00:00,9531,42,,,,14020.9,
15445040,17:00:24,17:00:24,554,43,,,,14250.84,0
15445040,17:06:52,17:06:52,555,44,,,,18206.84,0
15445040,17:10:59,17:10:59,5870,45,,,,20902.7,0
15445040,17:15:09,17:15:09,2957,46,,,,23493.02,0
15445040,17:19:00,17:19:00,5520,47,,,,26027.68,
15445040,17:26:29,17:26:29,9486,48,,,,29897.55,0
15445040,17:27:44,17:27:44,10344,49,,,,30553.88,0
15445040,17:31:00,17:31:00,9944,50,,1,,32230.48,
15445050,16:25:00,16:25:00,9547,1,,,1,0,
15445050,16:25:44,16:25:44,2696,2,,,,436.59,0
15445050,16:26:14,16:26:14,9539,3,,,,718.06,0
15445050,16:26:46,16:26:46,9537,4,,,,1050.98,0
15445050,16:27:12,16:27:12,9538,5,,,,1317.39,0
15445050,16:27:29,16:27:29,7961,6,,,,1499.54,0
15445050,16:27:44,16:27:44,7962,7,,,,1655.84,0
15445050,16:28:21,16:28:21,7963,8,,,,1991.89,0
15445050,16:28:41,16:28:41,10663,9,,,,2152.81,0
15445050,16:29:01,16:29:01,10659,10,,,,2347.14,0
15445050,16:29:27,16:29:27,10660,11,,,,2582.19,0
15445050,16:30:00,16:30:00,10661,12,,,,2966.39,
15445050,16:32:25,16:32:25,10658,13,,,,3690.19,0
15445050,16:33:52,16:33:52,10656,14,,,,4257.62,0
15445050,16:34:58,16:34:58,7959,15,,,,4607.44,0
15445050,16:35:29,16:35:29,7960,16,,,,4828.64,0
15445050,16:36:28,16:36:28,2704,17,,,,5275.94,0
15445050,16:36:47,16:36:47,2705,18,,,,5430.81,0
15445050,16:37:26,16:37:26,4573,19,,,,5762.43,0
15445050,16:37:57,16:37:57,4574,20,,,,6003.58,0
15445050,16:39:00,16:39:00,9546,21,,,,6461.73,
15445050,16:39:56,16:39:56,7958,22,,,,6850.92,0
15445050,16:41:28,16:41:28,671,23,,,,7473.41,0
15445050,16:43:00,16:43:00,673,24,,,,7962.63,
15445050,16:44:15,16:44:15,674,25,,,,8374.43,0
15445050,16:45:28,16:45:28,676,26,,,,8757.65,0
15445050,16:46:45,16:46:45,677,27,,,,9231.32,0
15445050,16:47:36,16:47:36,678,28,,,,9502.64,0
15445050,16:48:51,16:48:51,6997,29,,,,9874.28,0
15445050,16:49:57,16:49:57,5097,30,,,,10339.5,0
15445050,16:51:10,16:51:10,612,31,,,,10761.06,0
15445050,16:51:51,16:51:51,613,32,,,,11006.3,0
15445050,16:52:13,16:52:13,614,33,,,,11132.52,0
15445050,16:52:47,16:52:47,615,34,,,,11361.27,0
15445050,16:53:34,16:53:34,2719,35,,,,11554.84,0
15445050,16:54:02,16:54:02,2720,36,,,,11720.06,0
15445050,16:54:49,16:54:49,616,37,,,,12033.42,0
15445050,16:55:37,16:55:37,617,38,,,,12349.01,0
15445050,16:56:48,16:56:48,2721,39,,,,12777.67,0
15445050,16:57:25,16:57:25,2722,40,,,,13055.85,0
15445050,16:58:05,16:58:05,618,41,,,,13266.05,0
15445050,17:00:00,17:00:00,9531,42,,,,14020.9,
15445050,17:00:24,17:00:24,554,43,,,,14250.84,0
15445050,17:06:52,17:06:52,555,44,,,,18206.84,0
15445050,17:10:59,17:10:59,5870,45,,,,20902.7,0
15445050,17:15:09,17:15:09,2957,46,,,,23493.02,0
15445050,17:19:00,17:19:00,5520,47,,,,26027.68,
15445050,17:26:29,17:26:29,9486,48,,,,29897.55,0
15445050,17:27:44,17:27:44,10344,49,,,,30553.88,0
15445050,17:31:00,17:31:00,9944,50,,1,,32230.48,
15445060,16:25:00,16:25:00,9547,1,,,1,0,
15445060,16:25:44,16:25:44,2696,2,,,,436.59,0
15445060,16:26:14,16:26:14,9539,3,,,,718.06,0
15445060,16:26:46,16:26:46,9537,4,,,,1050.98,0
15445060,16:27:12,16:27:12,9538,5,,,,1317.39,0
15445060,16:27:29,16:27:29,7961,6,,,,1499.54,0
15445060,16:27:44,16:27:44,7962,7,,,,1655.84,0
15445060,16:28:21,16:28:21,7963,8,,,,1991.89,0
15445060,16:28:41,16:28:41,10663,9,,,,2152.81,0
15445060,16:29:01,16:29:01,10659,10,,,,2347.14,0
15445060,16:29:27,16:29:27,10660,11,,,,2582.19,0
15445060,16:30:00,16:30:00,10661,12,,,,2966.39,
15445060,16:32:25,16:32:25,10658,13,,,,3690.19,0
15445060,16:33:52,16:33:52,10656,14,,,,4257.62,0
15445060,16:34:58,16:34:58,7959,15,,,,4607.44,0
15445060,16:35:29,16:35:29,7960,16,,,,4828.64,0
15445060,16:36:28,16:36:28,2704,17,,,,5275.94,0
15445060,16:36:47,16:36:47,2705,18,,,,5430.81,0
15445060,16:37:26,16:37:26,4573,19,,,,5762.43,0
15445060,16:37:57,16:37:57,4574,20,,,,6003.58,0
15445060,16:39:00,16:39:00,9546,21,,,,6461.73,
15445060,16:39:56,16:39:56,7958,22,,,,6850.92,0
15445060,16:41:28,16:41:28,671,23,,,,7473.41,0
15445060,16:43:00,16:43:00,673,24,,,,7962.63,
15445060,16:44:15,16:44:15,674,25,,,,8374.43,0
15445060,16:45:28,16:45:28,676,26,,,,8757.65,0
15445060,16:46:45,16:46:45,677,27,,,,9231.32,0
15445060,16:47:36,16:47:36,678,28,,,,9502.64,0
15445060,16:48:51,16:48:51,6997,29,,,,9874.28,0
15445060,16:49:57,16:49:57,5097,30,,,,10339.5,0
15445060,16:51:10,16:51:10,612,31,,,,10761.06,0
15445060,16:51:51,16:51:51,613,32,,,,11006.3,0
15445060,16:52:13,16:52:13,614,33,,,,11132.52,0
15445060,16:52:47,16:52:47,615,34,,,,11361.27,0
15445060,16:53:34,16:53:34,2719,35,,,,11554.84,0
15445060,16:54:02,16:54:02,2720,36,,,,11720.06,0
15445060,16:54:49,16:54:49,616,37,,,,12033.42,0
15445060,16:55:37,16:55:37,617,38,,,,12349.01,0
15445060,16:56:48,16:56:48,2721,39,,,,12777.67,0
15445060,16:57:25,16:57:25,2722,40,,,,13055.85,0
15445060,16:58:05,16:58:05,618,41,,,,13266.05,0
15445060,17:00:00,17:00:00,9531,42,,,,14020.9,
15445060,17:00:24,17:00:24,554,43,,,,14250.84,0
15445060,17:06:52,17:06:52,555,44,,,,18206.84,0
15445060,17:10:59,17:10:59,5870,45,,,,20902.7,0
15445060,17:15:09,17:15:09,2957,46,,,,23493.02,0
15445060,17:19:00,17:19:00,5520,47,,,,26027.68,
15445060,17:26:29,17:26:29,9486,48,,,,29897.55,0
15445060,17:27:44,17:27:44,10344,49,,,,30553.88,0
15445060,17:31:00,17:31:00,9944,50,,1,,32230.48,
15445080,16:25:00,16:25:00,9547,1,,,1,0,
15445080,16:25:44,16:25:44,2696,2,,,,436.59,0
15445080,16:26:14,16:26:14,9539,3,,,,718.06,0
15445080,16:26:46,16:26:46,9537,4,,,,1050.98,0
15445080,16:27:12,16:27:12,9538,5,,,,1317.39,0
15445080,16:27:29,16:27:29,7961,6,,,,1499.54,0
15445080,16:27:44,16:27:44,7962,7,,,,1655.84,0
15445080,16:28:21,16:28:21,7963,8,,,,1991.89,0
15445080,16:28:41,16:28:41,10663,9,,,,2152.81,0
15445080,16:29:01,16:29:01,10659,10,,,,2347.14,0
15445080,16:29:27,16:29:27,10660,11,,,,2582.19,0
15445080,16:30:00,16:30:00,10661,12,,,,2966.39,
15445080,16:32:25,16:32:25,10658,13,,,,3690.19,0
15445080,16:33:52,16:33:52,10656,14,,,,4257.62,0
15445080,16:34:58,16:34:58,7959,15,,,,4607.44,0
15445080,16:35:29,16:35:29,7960,16,,,,4828.64,0
15445080,16:36:28,16:36:28,2704,17,,,,5275.94,0
15445080,16:36:47,16:36:47,2705,18,,,,5430.81,0
15445080,16:37:26,16:37:26,4573,19,,,,5762.43,0
15445080,16:37:57,16:37:57,4574,20,,,,6003.58,0
15445080,16:39:00,16:39:00,9546,21,,,,6461.73,
15445080,16:39:56,16:39:56,7958,22,,,,6850.92,0
15445080,16:41:28,16:41:28,671,23,,,,7473.41,0
15445080,16:43:00,16:43:00,673,24,,,,7962.63,
15445080,16:44:15,16:44:15,674,25,,,,8374.43,0
15445080,16:45:28,16:45:28,676,26,,,,8757.65,0
15445080,16:46:45,16:46:45,677,27,,,,9231.32,0
15445080,16:47:36,16:47:36,678,28,,,,9502.64,0
15445080,16:48:51,16:48:51,6997,29,,,,9874.28,0
15445080,16:49:57,16:49:57,5097,30,,,,10339.5,0
15445080,16:51:10,16:51:10,612,31,,,,10761.06,0
15445080,16:51:51,16:51:51,613,32,,,,11006.3,0
15445080,16:52:13,16:52:13,614,33,,,,11132.52,0
15445080,16:52:47,16:52:47,615,34,,,,11361.27,0
15445080,16:53:34,16:53:34,2719,35,,,,11554.84,0
15445080,16:54:02,16:54:02,2720,36,,,,11720.06,0
15445080,16:54:49,16:54:49,616,37,,,,12033.42,0
15445080,16:55:37,16:55:37,617,38,,,,12349.01,0
15445080,16:56:48,16:56:48,2721,39,,,,12777.67,0
15445080,16:57:25,16:57:25,2722,40,,,,13055.85,0
15445080,16:58:05,16:58:05,618,41,,,,13266.05,0
15445080,17:00:00,17:00:00,9531,42,,,,14020.9,
15445080,17:00:24,17:00:24,554,43,,,,14250.84,0
15445080,17:06:52,17:06:52,555,44,,,,18206.84,0
15445080,17:10:59,17:10:59,5870,45,,,,20902.7,0
15445080,17:15:09,17:15:09,2957,46,,,,23493.02,0
15445080,17:19:00,17:19:00,5520,47,,,,26027.68,
15445080,17:26:29,17:26:29,9486,48,,,,29897.55,0
15445080,17:27:44,17:27:44,10344,49,,,,30553.88,0
15445080,17:31:00,17:31:00,9944,50,,1,,32230.48,
15704010,16:39:00,16:39:00,9547,1,,,1,0,
15704010,16:40:10,16:40:10,2696,2,,,,436.59,0
15704010,16:40:58,16:40:58,9539,3,,,,718.06,0
15704010,16:41:50,16:41:50,9537,4,,,,1050.98,0
15704010,16:42:32,16:42:32,9538,5,,,,1317.39,0
15704010,16:42:59,16:42:59,7961,6,,,,1499.54,0
15704010,16:43:23,16:43:23,7962,7,,,,1655.84,0
15704010,16:44:23,16:44:23,7963,8,,,,1991.89,0
15704010,16:44:53,16:44:53,10663,9,,,,2152.81,0
15704010,16:45:26,16:45:26,10659,10,,,,2347.14,0
15704010,16:46:08,16:46:08,10660,11,,,,2582.19,0
15704010,16:47:00,16:47:00,10661,12,,,,2966.39,
15704010,16:49:25,16:49:25,10658,13,,,,3690.19,0
15704010,16:50:52,16:50:52,10656,14,,,,4257.62,0
15704010,16:51:58,16:51:58,7959,15,,,,4607.44,0
15704010,16:52:29,16:52:29,7960,16,,,,4828.64,0
15704010,16:53:28,16:53:28,2704,17,,,,5275.94,0
15704010,16:53:47,16:53:47,2705,18,,,,5430.81,0
15704010,16:54:26,16:54:26,4573,19,,,,5762.43,0
15704010,16:54:57,16:54:57,4574,20,,,,6003.58,0
15704010,16:56:00,16:56:00,9546,21,,,,6461.73,
15704010,16:56:43,16:56:43,7958,22,,,,6850.92,0
15704010,16:57:54,16:57:54,671,23,,,,7473.41,0
15704010,16:58:56,16:58:56,2824,24,,,,7922.77,0
15704010,16:59:57,16:59:57,611,25,,,,8504.33,0
15704010,17:01:05,17:01:05,612,26,,,,9080.04,0
15704010,17:01:38,17:01:38,613,27,,,,9325.28,0
15704010,17:01:55,17:01:55,614,28,,,,9451.5,0
15704010,17:02:21,17:02:21,615,29,,,,9680.25,0
15704010,17:02:58,17:02:58,2719,30,,,,9873.82,0
15704010,17:03:20,17:03:20,2720,31,,,,10039.04,0
15704010,17:03:57,17:03:57,616,32,,,,10352.4,0
15704010,17:04:34,17:04:34,617,33,,,,10667.99,0
15704010,17:05:30,17:05:30,2721,34,,,,11096.65,0
15704010,17:05:59,17:05:59,2722,35,,,,11374.83,0
15704010,17:06:30,17:06:30,618,36,,,,11585.03,0
15704010,17:08:00,17:08:00,9531,37,,,,12339.88,
15704010,17:08:21,17:08:21,554,38,,,,12569.82,0
15704010,17:14:09,17:14:09,555,39,,,,16525.82,0
15704010,17:17:50,17:17:50,5870,40,,,,19221.68,0
15704010,17:21:33,17:21:33,2957,41,,,,21812,0
15704010,17:25:00,17:25:00,5520,42,,,,24346.66,
15704010,17:33:06,17:33:06,9486,43,,,,28216.53,0
15704010,17:34:27,17:34:27,10344,44,,,,28872.86,0
15704010,17:38:00,17:38:00,9944,45,,1,,30547.14,
15704100,16:39:00,16:39:00,9547,1,,,1,0,
15704100,16:40:10,16:40:10,2696,2,,,,436.59,0
15704100,16:40:58,16:40:58,9539,3,,,,718.06,0
15704100,16:41:50,16:41:50,9537,4,,,,1050.98,0
15704100,16:42:32,16:42:32,9538,5,,,,1317.39,0
15704100,16:42:59,16:42:59,7961,6,,,,1499.54,0
15704100,16:43:23,16:43:23,7962,7,,,,1655.84,0
15704100,16:44:23,16:44:23,7963,8,,,,1991.89,0
15704100,16:44:53,16:44:53,10663,9,,,,2152.81,0
15704100,16:45:26,16:45:26,10659,10,,,,2347.14,0
15704100,16:46:08,16:46:08,10660,11,,,,2582.19,0
15704100,16:47:00,16:47:00,10661,12,,,,2966.39,
15704100,16:49:25,16:49:25,10658,13,,,,3690.19,0
15704100,16:50:52,16:50:52,10656,14,,,,4257.62,0
15704100,16:51:58,16:51:58,7959,15,,,,4607.44,0
15704100,16:52:29,16:52:29,7960,16,,,,4828.64,0
15704100,16:53:28,16:53:28,2704,17,,,,5275.94,0
15704100,16:53:47,16:53:47,2705,18,,,,5430.81,0
15704100,16:54:26,16:54:26,4573,19,,,,5762.43,0
15704100,16:54:57,16:54:57,4574,20,,,,6003.58,0
15704100,16:56:00,16:56:00,9546,21,,,,6461.73,
15704100,16:56:43,16:56:43,7958,22,,,,6850.92,0
15704100,16:57:54,16:57:54,671,23,,,,7473.41,0
15704100,16:58:56,16:58:56,2824,24,,,,7922.77,0
15704100,16:59:57,16:59:57,611,25,,,,8504.33,0
15704100,17:01:05,17:01:05,612,26,,,,9080.04,0
15704100,17:01:38,17:01:38,613,27,,,,9325.28,0
15704100,17:01:55,17:01:55,614,28,,,,9451.5,0
15704100,17:02:21,17:02:21,615,29,,,,9680.25,0
15704100,17:02:58,17:02:58,2719,30,,,,9873.82,0
15704100,17:03:20,17:03:20,2720,31,,,,10039.04,0
15704100,17:03:57,17:03:57,616,32,,,,10352.4,0
15704100,17:04:34,17:04:34,617,33,,,,10667.99,0
15704100,17:05:30,17:05:30,2721,34,,,,11096.65,0
15704100,17:05:59,17:05:59,2722,35,,,,11374.83,0
15704100,17:06:30,17:06:30,618,36,,,,11585.03,0
15704100,17:08:00,17:08:00,9531,37,,,,12339.88,
15704100,17:08:21,17:08:21,554,38,,,,12569.82,0
15704100,17:14:09,17:14:09,555,39,,,,16525.82,0
15704100,17:17:50,17:17:50,5870,40,,,,19221.68,0
15704100,17:21:33,17:21:33,2957,41,,,,21812,0
15704100,17:25:00,17:25:00,5520,42,,,,24346.66,
15704100,17:33:06,17:33:06,9486,43,,,,28216.53,0
15704100,17:34:27,17:34:27,10344,44,,,,28872.86,0
15704100,17:38:00,17:38:00,9944,45,,1,,30547.14,
15704110,16:39:00,16:39:00,9547,1,,,1,0,
15704110,16:40:10,16:40:10,2696,2,,,,436.59,0
15704110,16:40:58,16:40:58,9539,3,,,,718.06,0
15704110,16:41:50,16:41:50,9537,4,,,,1050.98,0
15704110,16:42:32,16:42:32,9538,5,,,,1317.39,0
15704110,16:42:59,16:42:59,7961,6,,,,1499.54,0
15704110,16:43:23,16:43:23,7962,7,,,,1655.84,0
15704110,16:44:23,16:44:23,7963,8,,,,1991.89,0
15704110,16:44:53,16:44:53,10663,9,,,,2152.81,0
15704110,16:45:26,16:45:26,10659,10,,,,2347.14,0
15704110,16:46:08,16:46:08,10660,11,,,,2582.19,0
15704110,16:47:00,16:47:00,10661,12,,,,2966.39,
15704110,16:49:25,16:49:25,10658,13,,,,3690.19,0
15704110,16:50:52,16:50:52,10656,14,,,,4257.62,0
15704110,16:51:58,16:51:58,7959,15,,,,4607.44,0
15704110,16:52:29,16:52:29,7960,16,,,,4828.64,0
15704110,16:53:28,16:53:28,2704,17,,,,5275.94,0
15704110,16:53:47,16:53:47,2705,18,,,,5430.81,0
15704110,16:54:26,16:54:26,4573,19,,,,5762.43,0
15704110,16:54:57,16:54:57,4574,20,,,,6003.58,0
15704110,16:56:00,16:56:00,9546,21,,,,6461.73,
15704110,16:56:43,16:56:43,7958,22,,,,6850.92,0
15704110,16:57:54,16:57:54,671,23,,,,7473.41,0
15704110,16:58:56,16:58:56,2824,24,,,,7922.77,0
15704110,16:59:57,16:59:57,611,25,,,,8504.33,0
15704110,17:01:05,17:01:05,612,26,,,,9080.04,0
15704110,17:01:38,17:01:38,613,27,,,,9325.28,0
15704110,17:01:55,17:01:55,614,28,,,,9451.5,0
15704110,17:02:21,17:02:21,615,29,,,,9680.25,0
15704110,17:02:58,17:02:58,2719,30,,,,9873.82,0
15704110,17:03:20,17:03:20,2720,31,,,,10039.04,0
15704110,17:03:57,17:03:57,616,32,,,,10352.4,0
15704110,17:04:34,17:04:34,617,33,,,,10667.99,0
15704110,17:05:30,17:05:30,2721,34,,,,11096.65,0
15704110,17:05:59,17:05:59,2722,35,,,,11374.83,0
15704110,17:06:30,17:06:30,618,36,,,,11585.03,0
15704110,17:08:00,17:08:00,9531,37,,,,12339.88,
15704110,17:08:21,17:08:21,554,38,,,,12569.82,0
15704110,17:14:09,17:14:09,555,39,,,,16525.82,0
15704110,17:17:50,17:17:50,5870,40,,,,19221.68,0
15704110,17:21:33,17:21:33,2957,41,,,,21812,0
15704110,17:25:00,17:25:00,5520,42,,,,24346.66,
15704110,17:33:06,17:33:06,9486,43,,,,28216.53,0
15704110,17:34:27,17:34:27,10344,44,,,,28872.86,0
15704110,17:38:00,17:38:00,9944,45,,1,,30547.14,
16014010,18:39:00,18:39:00,9547,1,,,1,0,
16014010,18:40:10,18:40:10,2696,2,,,,436.59,0
16014010,18:40:58,18:40:58,9539,3,,,,718.06,0
16014010,18:41:50,18:41:50,9537,4,,,,1050.98,0
16014010,18:42:32,18:42:32,9538,5,,,,1317.39,0
16014010,18:42:59,18:42:59,7961,6,,,,1499.54,0
16014010,18:43:23,18:43:23,7962,7,,,,1655.84,0
16014010,18:44:23,18:44:23,7963,8,,,,1991.89,0
16014010,18:44:53,18:44:53,10663,9,,,,2152.81,0
16014010,18:45:26,18:45:26,10659,10,,,,2347.14,0
16014010,18:46:08,18:46:08,10660,11,,,,2582.19,0
16014010,18:47:00,18:47:00,10661,12,,,,2966.39,
16014010,18:49:25,18:49:25,10658,13,,,,3690.19,0
16014010,18:50:52,18:50:52,10656,14,,,,4257.62,0
16014010,18:51:58,18:51:58,7959,15,,,,4607.44,0
16014010,18:52:29,18:52:29,7960,16,,,,4828.64,0
16014010,18:53:28,18:53:28,2704,17,,,,5275.94,0
16014010,18:53:47,18:53:47,2705,18,,,,5430.81,0
16014010,18:54:26,18:54:26,4573,19,,,,5762.43,0
16014010,18:54:57,18:54:57,4574,20,,,,6003.58,0
16014010,18:56:00,18:56:00,9546,21,,,,6461.73,
16014010,18:56:43,18:56:43,7958,22,,,,6850.92,0
16014010,18:57:54,18:57:54,671,23,,,,7473.41,0
16014010,18:58:56,18:58:56,2824,24,,,,7922.77,0
16014010,18:59:57,18:59:57,611,25,,,,8504.33,0
16014010,19:01:05,19:01:05,612,26,,,,9080.04,0
16014010,19:01:38,19:01:38,613,27,,,,9325.28,0
16014010,19:01:55,19:01:55,614,28,,,,9451.5,0
16014010,19:02:21,19:02:21,615,29,,,,9680.25,0
16014010,19:02:58,19:02:58,2719,30,,,,9873.82,0
16014010,19:03:20,19:03:20,2720,31,,,,10039.04,0
16014010,19:03:57,19:03:57,616,32,,,,10352.4,0
16014010,19:04:34,19:04:34,617,33,,,,10667.99,0
16014010,19:05:30,19:05:30,2721,34,,,,11096.65,0
16014010,19:05:59,19:05:59,2722,35,,,,11374.83,0
16014010,19:06:30,19:06:30,618,36,,,,11585.03,0
16014010,19:08:00,19:08:00,9531,37,,,,12339.88,
16014010,19:08:21,19:08:21,554,38,,,,12569.82,0
16014010,19:14:09,19:14:09,555,39,,,,16525.82,0
16014010,19:17:50,19:17:50,5870,40,,,,19221.68,0
16014010,19:21:33,19:21:33,2957,41,,,,21812,0
16014010,19:25:00,19:25:00,5520,42,,,,24346.66,
16014010,19:33:06,19:33:06,9486,43,,,,28216.53,0
16014010,19:34:27,19:34:27,10344,44,,,,28872.86,0
16014010,19:38:00,19:38:00,9944,45,,1,,30547.14,
16014100,18:39:00,18:39:00,9547,1,,,1,0,
16014100,18:40:10,18:40:10,2696,2,,,,436.59,0
16014100,18:40:58,18:40:58,9539,3,,,,718.06,0
16014100,18:41:50,18:41:50,9537,4,,,,1050.98,0
16014100,18:42:32,18:42:32,9538,5,,,,1317.39,0
16014100,18:42:59,18:42:59,7961,6,,,,1499.54,0
16014100,18:43:23,18:43:23,7962,7,,,,1655.84,0
16014100,18:44:23,18:44:23,7963,8,,,,1991.89,0
16014100,18:44:53,18:44:53,10663,9,,,,2152.81,0
16014100,18:45:26,18:45:26,10659,10,,,,2347.14,0
16014100,18:46:08,18:46:08,10660,11,,,,2582.19,0
16014100,18:47:00,18:47:00,10661,12,,,,2966.39,
16014100,18:49:25,18:49:25,10658,13,,,,3690.19,0
16014100,18:50:52,18:50:52,10656,14,,,,4257.62,0
16014100,18:51:58,18:51:58,7959,15,,,,4607.44,0
16014100,18:52:29,18:52:29,7960,16,,,,4828.64,0
16014100,18:53:28,18:53:28,2704,17,,,,5275.94,0
16014100,18:53:47,18:53:47,2705,18,,,,5430.81,0
16014100,18:54:26,18:54:26,4573,19,,,,5762.43,0
16014100,18:54:57,18:54:57,4574,20,,,,6003.58,0
16014100,18:56:00,18:56:00,9546,21,,,,6461.73,
16014100,18:56:43,18:56:43,7958,22,,,,6850.92,0
16014100,18:57:54,18:57:54,671,23,,,,7473.41,0
16014100,18:58:56,18:58:56,2824,24,,,,7922.77,0
16014100,18:59:57,18:59:57,611,25,,,,8504.33,0
16014100,19:01:05,19:01:05,612,26,,,,9080.04,0
16014100,19:01:38,19:01:38,613,27,,,,9325.28,0
16014100,19:01:55,19:01:55,614,28,,,,9451.5,0
16014100,19:02:21,19:02:21,615,29,,,,9680.25,0
16014100,19:02:58,19:02:58,2719,30,,,,9873.82,0
16014100,19:03:20,19:03:20,2720,31,,,,10039.04,0
16014100,19:03:57,19:03:57,616,32,,,,10352.4,0
16014100,19:04:34,19:04:34,617,33,,,,10667.99,0
16014100,19:05:30,19:05:30,2721,34,,,,11096.65,0
16014100,19:05:59,19:05:59,2722,35,,,,11374.83,0
16014100,19:06:30,19:06:30,618,36,,,,11585.03,0
16014100,19:08:00,19:08:00,9531,37,,,,12339.88,
16014100,19:08:21,19:08:21,554,38,,,,12569.82,0
16014100,19:14:09,19:14:09,555,39,,,,16525.82,0
16014100,19:17:50,19:17:50,5870,40,,,,19221.68,0
16014100,19:21:33,19:21:33,2957,41,,,,21812,0
16014100,19:25:00,19:25:00,5520,42,,,,24346.66,
16014100,19:33:06,19:33:06,9486,43,,,,28216.53,0
16014100,19:34:27,19:34:27,10344,44,,,,28872.86,0
16014100,19:38:00,19:38:00,9944,45,,1,,30547.14,
16014110,18:39:00,18:39:00,9547,1,,,1,0,
16014110,18:40:10,18:40:10,2696,2,,,,436.59,0
16014110,18:40:58,18:40:58,9539,3,,,,718.06,0
16014110,18:41:50,18:41:50,9537,4,,,,1050.98,0
16014110,18:42:32,18:42:32,9538,5,,,,1317.39,0
16014110,18:42:59,18:42:59,7961,6,,,,1499.54,0
16014110,18:43:23,18:43:23,7962,7,,,,1655.84,0
16014110,18:44:23,18:44:23,7963,8,,,,1991.89,0
16014110,18:44:53,18:44:53,10663,9,,,,2152.81,0
16014110,18:45:26,18:45:26,10659,10,,,,2347.14,0
16014110,18:46:08,18:46:08,10660,11,,,,2582.19,0
16014110,18:47:00,18:47:00,10661,12,,,,2966.39,
16014110,18:49:25,18:49:25,10658,13,,,,3690.19,0
16014110,18:50:52,18:50:52,10656,14,,,,4257.62,0
16014110,18:51:58,18:51:58,7959,15,,,,4607.44,0
16014110,18:52:29,18:52:29,7960,16,,,,4828.64,0
16014110,18:53:28,18:53:28,2704,17,,,,5275.94,0
16014110,18:53:47,18:53:47,2705,18,,,,5430.81,0
16014110,18:54:26,18:54:26,4573,19,,,,5762.43,0
16014110,18:54:57,18:54:57,4574,20,,,,6003.58,0
16014110,18:56:00,18:56:00,9546,21,,,,6461.73,
16014110,18:56:43,18:56:43,7958,22,,,,6850.92,0
16014110,18:57:54,18:57:54,671,23,,,,7473.41,0
16014110,18:58:56,18:58:56,2824,24,,,,7922.77,0
16014110,18:59:57,18:59:57,611,25,,,,8504.33,0
16014110,19:01:05,19:01:05,612,26,,,,9080.04,0
16014110,19:01:38,19:01:38,613,27,,,,9325.28,0
16014110,19:01:55,19:01:55,614,28,,,,9451.5,0
16014110,19:02:21,19:02:21,615,29,,,,9680.25,0
16014110,19:02:58,19:02:58,2719,30,,,,9873.82,0
16014110,19:03:20,19:03:20,2720,31,,,,10039.04,0
16014110,19:03:57,19:03:57,616,32,,,,10352.4,0
16014110,19:04:34,19:04:34,617,33,,,,10667.99,0
16014110,19:05:30,19:05:30,2721,34,,,,11096.65,0
16014110,19:05:59,19:05:59,2722,35,,,,11374.83,0
16014110,19:06:30,19:06:30,618,36,,,,11585.03,0
16014110,19:08:00,19:08:00,9531,37,,,,12339.88,
16014110,19:08:21,19:08:21,554,38,,,,12569.82,0
16014110,19:14:09,19:14:09,555,39,,,,16525.82,0
16014110,19:17:50,19:17:50,5870,40,,,,19221.68,0
16014110,19:21:33,19:21:33,2957,41,,,,21812,0
16014110,19:25:00,19:25:00,5520,42,,,,24346.66,
16014110,19:33:06,19:33:06,9486,43,,,,28216.53,0
16014110,19:34:27,19:34:27,10344,44,,,,28872.86,0
16014110,19:38:00,19:38:00,9944,45,,1,,30547.14,
16158010,23:09:00,23:09:00,9547,1,,,1,0,
16158010,23:10:10,23:10:10,2696,2,,,,436.59,0
16158010,23:10:58,23:10:58,9539,3,,,,718.06,0
16158010,23:11:50,23:11:50,9537,4,,,,1050.98,0
16158010,23:12:32,23:12:32,9538,5,,,,1317.39,0
16158010,23:12:59,23:12:59,7961,6,,,,1499.54,0
16158010,23:13:23,23:13:23,7962,7,,,,1655.84,0
16158010,23:14:23,23:14:23,7963,8,,,,1991.89,0
16158010,23:14:53,23:14:53,10663,9,,,,2152.81,0
16158010,23:15:26,23:15:26,10659,10,,,,2347.14,0
16158010,23:16:08,23:16:08,10660,11,,,,2582.19,0
16158010,23:17:00,23:17:00,10661,12,,,,2966.39,
16158010,23:19:08,23:19:08,10658,13,,,,3690.19,0
16158010,23:20:25,23:20:25,10656,14,,,,4257.62,0
16158010,23:21:24,23:21:24,7959,15,,,,4607.44,0
16158010,23:21:53,23:21:53,7960,16,,,,4827.8,0
16158010,23:22:46,23:22:46,2704,17,,,,5275.1,0
16158010,23:23:02,23:23:02,2705,18,,,,5429.97,0
16158010,23:23:36,23:23:36,4573,19,,,,5761.59,0
16158010,23:24:04,23:24:04,4574,20,,,,6002.74,0
16158010,23:25:00,23:25:00,9546,21,,,,6460.89,
16158010,23:25:39,23:25:39,7958,22,,,,6850.08,0
16158010,23:26:44,23:26:44,671,23,,,,7472.57,0
16158010,23:27:41,23:27:41,2824,24,,,,7921.93,0
16158010,23:28:38,23:28:38,611,25,,,,8503.49,0
16158010,23:29:40,23:29:40,612,26,,,,9079.2,0
16158010,23:30:10,23:30:10,613,27,,,,9324.44,0
16158010,23:30:25,23:30:25,614,28,,,,9450.66,0
16158010,23:30:49,23:30:49,615,29,,,,9679.41,0
16158010,23:31:23,23:31:23,2719,30,,,,9872.98,0
16158010,23:31:43,23:31:43,2720,31,,,,10038.2,0
16158010,23:32:17,23:32:17,616,32,,,,10351.56,0
16158010,23:32:51,23:32:51,617,33,,,,10667.15,0
16158010,23:33:42,23:33:42,2721,34,,,,11095.81,0
16158010,23:34:09,23:34:09,2722,35,,,,11373.99,0
16158010,23:34:37,23:34:37,618,36,,,,11584.19,0
16158010,23:36:00,23:36:00,9531,37,,,,12339.04,
16158010,23:36:22,23:36:22,554,38,,,,12568.56,0
16158010,23:41:57,23:41:57,555,39,,,,16524.56,0
16158010,23:45:31,23:45:31,5870,40,,,,19220.42,0
16158010,23:49:07,23:49:07,2957,41,,,,21810.74,0
16158010,23:53:00,23:53:00,10161,42,,,,24671.17,
16158010,24:02:00,24:02:00,2504,43,,,,29036.34,
16158010,24:04:31,24:04:31,10344,44,,,,29959.58,0
16158010,24:10:00,24:10:00,9944,45,,1,,31616.98,
16158100,23:09:00,23:09:00,9547,1,,,1,0,
16158100,23:10:10,23:10:10,2696,2,,,,436.59,0
16158100,23:10:58,23:10:58,9539,3,,,,718.06,0
16158100,23:11:50,23:11:50,9537,4,,,,1050.98,0
16158100,23:12:32,23:12:32,9538,5,,,,1317.39,0
16158100,23:12:59,23:12:59,7961,6,,,,1499.54,0
16158100,23:13:23,23:13:23,7962,7,,,,1655.84,0
16158100,23:14:23,23:14:23,7963,8,,,,1991.89,0
16158100,23:14:53,23:14:53,10663,9,,,,2152.81,0
16158100,23:15:26,23:15:26,10659,10,,,,2347.14,0
16158100,23:16:08,23:16:08,10660,11,,,,2582.19,0
16158100,23:17:00,23:17:00,10661,12,,,,2966.39,
16158100,23:19:08,23:19:08,10658,13,,,,3690.19,0
16158100,23:20:25,23:20:25,10656,14,,,,4257.62,0
16158100,23:21:24,23:21:24,7959,15,,,,4607.44,0
16158100,23:21:53,23:21:53,7960,16,,,,4827.8,0
16158100,23:22:46,23:22:46,2704,17,,,,5275.1,0
16158100,23:23:02,23:23:02,2705,18,,,,5429.97,0
16158100,23:23:36,23:23:36,4573,19,,,,5761.59,0
16158100,23:24:04,23:24:04,4574,20,,,,6002.74,0
16158100,23:25:00,23:25:00,9546,21,,,,6460.89,
16158100,23:25:39,23:25:39,7958,22,,,,6850.08,0
16158100,23:26:44,23:26:44,671,23,,,,7472.57,0
16158100,23:27:41,23:27:41,2824,24,,,,7921.93,0
16158100,23:28:38,23:28:38,611,25,,,,8503.49,0
16158100,23:29:40,23:29:40,612,26,,,,9079.2,0
16158100,23:30:10,23:30:10,613,27,,,,9324.44,0
16158100,23:30:25,23:30:25,614,28,,,,9450.66,0
16158100,23:30:49,23:30:49,615,29,,,,9679.41,0
16158100,23:31:23,23:31:23,2719,30,,,,9872.98,0
16158100,23:31:43,23:31:43,2720,31,,,,10038.2,0
16158100,23:32:17,23:32:17,616,32,,,,10351.56,0
16158100,23:32:51,23:32:51,617,33,,,,10667.15,0
16158100,23:33:42,23:33:42,2721,34,,,,11095.81,0
16158100,23:34:09,23:34:09,2722,35,,,,11373.99,0
16158100,23:34:37,23:34:37,618,36,,,,11584.19,0
16158100,23:36:00,23:36:00,9531,37,,,,12339.04,
16158100,23:36:22,23:36:22,554,38,,,,12568.56,0
16158100,23:41:57,23:41:57,555,39,,,,16524.56,0
16158100,23:45:31,23:45:31,5870,40,,,,19220.42,0
16158100,23:49:07,23:49:07,2957,41,,,,21810.74,0
16158100,23:53:00,23:53:00,10161,42,,,,24671.17,
16158100,24:02:00,24:02:00,2504,43,,,,29036.34,
16158100,24:04:31,24:04:31,10344,44,,,,29959.58,0
16158100,24:10:00,24:10:00,9944,45,,1,,31616.98,
16158110,23:09:00,23:09:00,9547,1,,,1,0,
16158110,23:10:10,23:10:10,2696,2,,,,436.59,0
16158110,23:10:58,23:10:58,9539,3,,,,718.06,0
16158110,23:11:50,23:11:50,9537,4,,,,1050.98,0
16158110,23:12:32,23:12:32,9538,5,,,,1317.39,0
16158110,23:12:59,23:12:59,7961,6,,,,1499.54,0
16158110,23:13:23,23:13:23,7962,7,,,,1655.84,0
16158110,23:14:23,23:14:23,7963,8,,,,1991.89,0
16158110,23:14:53,23:14:53,10663,9,,,,2152.81,0
16158110,23:15:26,23:15:26,10659,10,,,,2347.14,0
16158110,23:16:08,23:16:08,10660,11,,,,2582.19,0
16158110,23:17:00,23:17:00,10661,12,,,,2966.39,
16158110,23:19:08,23:19:08,10658,13,,,,3690.19,0
16158110,23:20:25,23:20:25,10656,14,,,,4257.62,0
16158110,23:21:24,23:21:24,7959,15,,,,4607.44,0
16158110,23:21:53,23:21:53,7960,16,,,,4827.8,0
16158110,23:22:46,23:22:46,2704,17,,,,5275.1,0
16158110,23:23:02,23:23:02,2705,18,,,,5429.97,0
16158110,23:23:36,23:23:36,4573,19,,,,5761.59,0
16158110,23:24:04,23:24:04,4574,20,,,,6002.74,0
16158110,23:25:00,23:25:00,9546,21,,,,6460.89,
16158110,23:25:39,23:25:39,7958,22,,,,6850.08,0
16158110,23:26:44,23:26:44,671,23,,,,7472.57,0
16158110,23:27:41,23:27:41,2824,24,,,,7921.93,0
16158110,23:28:38,23:28:38,611,25,,,,8503.49,0
16158110,23:29:40,23:29:40,612,26,,,,9079.2,0
16158110,23:30:10,23:30:10,613,27,,,,9324.44,0
16158110,23:30:25,23:30:25,614,28,,,,9450.66,0
16158110,23:30:49,23:30:49,615,29,,,,9679.41,0
16158110,23:31:23,23:31:23,2719,30,,,,9872.98,0
16158110,23:31:43,23:31:43,2720,31,,,,10038.2,0
16158110,23:32:17,23:32:17,616,32,,,,10351.56,0
16158110,23:32:51,23:32:51,617,33,,,,10667.15,0
16158110,23:33:42,23:33:42,2721,34,,,,11095.81,0
16158110,23:34:09,23:34:09,2722,35,,,,11373.99,0
16158110,23:34:37,23:34:37,618,36,,,,11584.19,0
16158110,23:36:00,23:36:00,9531,37,,,,12339.04,
16158110,23:36:22,23:36:22,554,38,,,,12568.56,0
16158110,23:41:57,23:41:57,555,39,,,,16524.56,0
16158110,23:45:31,23:45:31,5870,40,,,,19220.42,0
16158110,23:49:07,23:49:07,2957,41,,,,21810.74,0
16158110,23:53:00,23:53:00,10161,42,,,,24671.17,
16158110,24:02:00,24:02:00,2504,43,,,,29036.34,
16158110,24:04:31,24:04:31,10344,44,,,,29959.58,0
16158110,24:10:00,24:10:00,9944,45,,1,,31616.98,
16376010,13:09:00,13:09:00,9547,1,,,1,0,
16376010,13:10:10,13:10:10,2696,2,,,,436.59,0
16376010,13:10:58,13:10:58,9539,3,,,,718.06,0
16376010,13:11:50,13:11:50,9537,4,,,,1050.98,0
16376010,13:12:32,13:12:32,9538,5,,,,1317.39,0
16376010,13:12:59,13:12:59,7961,6,,,,1499.54,0
16376010,13:13:23,13:13:23,7962,7,,,,1655.84,0
16376010,13:14:23,13:14:23,7963,8,,,,1991.89,0
16376010,13:14:53,13:14:53,10663,9,,,,2152.81,0
16376010,13:15:26,13:15:26,10659,10,,,,2347.14,0
16376010,13:16:08,13:16:08,10660,11,,,,2582.19,0
16376010,13:17:00,13:17:00,10661,12,,,,2966.39,
16376010,13:19:25,13:19:25,10658,13,,,,3690.19,0
16376010,13:20:52,13:20:52,10656,14,,,,4257.62,0
16376010,13:21:58,13:21:58,7959,15,,,,4607.44,0
16376010,13:22:29,13:22:29,7960,16,,,,4828.64,0
16376010,13:23:28,13:23:28,2704,17,,,,5275.94,0
16376010,13:23:47,13:23:47,2705,18,,,,5430.81,0
16376010,13:24:26,13:24:26,4573,19,,,,5762.43,0
16376010,13:24:57,13:24:57,4574,20,,,,6003.58,0
16376010,13:26:00,13:26:00,9546,21,,,,6461.73,
16376010,13:26:43,13:26:43,7958,22,,,,6850.92,0
16376010,13:27:54,13:27:54,671,23,,,,7473.41,0
16376010,13:28:56,13:28:56,2824,24,,,,7922.77,0
16376010,13:29:57,13:29:57,611,25,,,,8504.33,0
16376010,13:31:05,13:31:05,612,26,,,,9080.04,0
16376010,13:31:38,13:31:38,613,27,,,,9325.28,0
16376010,13:31:55,13:31:55,614,28,,,,9451.5,0
16376010,13:32:21,13:32:21,615,29,,,,9680.25,0
16376010,13:32:58,13:32:58,2719,30,,,,9873.82,0
16376010,13:33:20,13:33:20,2720,31,,,,10039.04,0
16376010,13:33:57,13:33:57,616,32,,,,10352.4,0
16376010,13:34:34,13:34:34,617,33,,,,10667.99,0
16376010,13:35:30,13:35:30,2721,34,,,,11096.65,0
16376010,13:35:59,13:35:59,2722,35,,,,11374.83,0
16376010,13:36:30,13:36:30,618,36,,,,11585.03,0
16376010,13:38:00,13:38:00,9531,37,,,,12339.88,
16376010,13:38:21,13:38:21,554,38,,,,12569.82,0
16376010,13:44:09,13:44:09,555,39,,,,16525.82,0
16376010,13:47:50,13:47:50,5870,40,,,,19221.68,0
16376010,13:51:33,13:51:33,2957,41,,,,21812,0
16376010,13:55:00,13:55:00,5520,42,,,,24346.66,
16376010,14:03:06,14:03:06,9486,43,,,,28216.53,0
16376010,14:04:27,14:04:27,10344,44,,,,28872.86,0
16376010,14:08:00,14:08:00,9944,45,,1,,30547.14,
16376100,13:09:00,13:09:00,9547,1,,,1,0,
16376100,13:10:10,13:10:10,2696,2,,,,436.59,0
16376100,13:10:58,13:10:58,9539,3,,,,718.06,0
16376100,13:11:50,13:11:50,9537,4,,,,1050.98,0
16376100,13:12:32,13:12:32,9538,5,,,,1317.39,0
16376100,13:12:59,13:12:59,7961,6,,,,1499.54,0
16376100,13:13:23,13:13:23,7962,7,,,,1655.84,0
16376100,13:14:23,13:14:23,7963,8,,,,1991.89,0
16376100,13:14:53,13:14:53,10663,9,,,,2152.81,0
16376100,13:15:26,13:15:26,10659,10,,,,2347.14,0
16376100,13:16:08,13:16:08,10660,11,,,,2582.19,0
16376100,13:17:00,13:17:00,10661,12,,,,2966.39,
16376100,13:19:25,13:19:25,10658,13,,,,3690.19,0
16376100,13:20:52,13:20:52,10656,14,,,,4257.62,0
16376100,13:21:58,13:21:58,7959,15,,,,4607.44,0
16376100,13:22:29,13:22:29,7960,16,,,,4828.64,0
16376100,13:23:28,13:23:28,2704,17,,,,5275.94,0
16376100,13:23:47,13:23:47,2705,18,,,,5430.81,0
16376100,13:24:26,13:24:26,4573,19,,,,5762.43,0
16376100,13:24:57,13:24:57,4574,20,,,,6003.58,0
16376100,13:26:00,13:26:00,9546,21,,,,6461.73,
16376100,13:26:43,13:26:43,7958,22,,,,6850.92,0
16376100,13:27:54,13:27:54,671,23,,,,7473.41,0
16376100,13:28:56,13:28:56,2824,24,,,,7922.77,0
16376100,13:29:57,13:29:57,611,25,,,,8504.33,0
16376100,13:31:05,13:31:05,612,26,,,,9080.04,0
16376100,13:31:38,13:31:38,613,27,,,,9325.28,0
16376100,13:31:55,13:31:55,614,28,,,,9451.5,0
16376100,13:32:21,13:32:21,615,29,,,,9680.25,0
16376100,13:32:58,13:32:58,2719,30,,,,9873.82,0
16376100,13:33:20,13:33:20,2720,31,,,,10039.04,0
16376100,13:33:57,13:33:57,616,32,,,,10352.4,0
16376100,13:34:34,13:34:34,617,33,,,,10667.99,0
16376100,13:35:30,13:35:30,2721,34,,,,11096.65,0
16376100,13:35:59,13:35:59,2722,35,,,,11374.83,0
16376100,13:36:30,13:36:30,618,36,,,,11585.03,0
16376100,13:38:00,13:38:00,9531,37,,,,12339.88,
16376100,13:38:21,13:38:21,554,38,,,,12569.82,0
16376100,13:44:09,13:44:09,555,39,,,,16525.82,0
16376100,13:47:50,13:47:50,5870,40,,,,19221.68,0
16376100,13:51:33,13:51:33,2957,41,,,,21812,0
16376100,13:55:00,13:55:00,5520,42,,,,24346.66,
16376100,14:03:06,14:03:06,9486,43,,,,28216.53,0
16376100,14:04:27,14:04:27,10344,44,,,,28872.86,0
16376100,14:08:00,14:08:00,9944,45,,1,,30547.14,
16376110,13:09:00,13:09:00,9547,1,,,1,0,
16376110,13:10:10,13:10:10,2696,2,,,,436.59,0
16376110,13:10:58,13:10:58,9539,3,,,,718.06,0
16376110,13:11:50,13:11:50,9537,4,,,,1050.98,0
16376110,13:12:32,13:12:32,9538,5,,,,1317.39,0
16376110,13:12:59,13:12:59,7961,6,,,,1499.54,0
16376110,13:13:23,13:13:23,7962,7,,,,1655.84,0
16376110,13:14:23,13:14:23,7963,8,,,,1991.89,0
16376110,13:14:53,13:14:53,10663,9,,,,2152.81,0
16376110,13:15:26,13:15:26,10659,10,,,,2347.14,0
16376110,13:16:08,13:16:08,10660,11,,,,2582.19,0
16376110,13:17:00,13:17:00,10661,12,,,,2966.39,
16376110,13:19:25,13:19:25,10658,13,,,,3690.19,0
16376110,13:20:52,13:20:52,10656,14,,,,4257.62,0
16376110,13:21:58,13:21:58,7959,15,,,,4607.44,0
16376110,13:22:29,13:22:29,7960,16,,,,4828.64,0
16376110,13:23:28,13:23:28,2704,17,,,,5275.94,0
16376110,13:23:47,13:23:47,2705,18,,,,5430.81,0
16376110,13:24:26,13:24:26,4573,19,,,,5762.43,0
16376110,13:24:57,13:24:57,4574,20,,,,6003.58,0
16376110,13:26:00,13:26:00,9546,21,,,,6461.73,
16376110,13:26:43,13:26:43,7958,22,,,,6850.92,0
16376110,13:27:54,13:27:54,671,23,,,,7473.41,0
16376110,13:28:56,13:28:56,2824,24,,,,7922.77,0
16376110,13:29:57,13:29:57,611,25,,,,8504.33,0
16376110,13:31:05,13:31:05,612,26,,,,9080.04,0
16376110,13:31:38,13:31:38,613,27,,,,9325.28,0
16376110,13:31:55,13:31:55,614,28,,,,9451.5,0
16376110,13:32:21,13:32:21,615,29,,,,9680.25,0
16376110,13:32:58,13:32:58,2719,30,,,,9873.82,0
16376110,13:33:20,13:33:20,2720,31,,,,10039.04,0
16376110,13:33:57,13:33:57,616,32,,,,10352.4,0
16376110,13:34:34,13:34:34,617,33,,,,10667.99,0
16376110,13:35:30,13:35:30,2721,34,,,,11096.65,0
16376110,13:35:59,13:35:59,2722,35,,,,11374.83,0
16376110,13:36:30,13:36:30,618,36,,,,11585.03,0
16376110,13:38:00,13:38:00,9531,37,,,,12339.88,
16376110,13:38:21,13:38:21,554,38,,,,12569.82,0
16376110,13:44:09,13:44:09,555,39,,,,16525.82,0
16376110,13:47:50,13:47:50,5870,40,,,,19221.68,0
16376110,13:51:33,13:51:33,2957,41,,,,21812,0
16376110,13:55:00,13:55:00,5520,42,,,,24346.66,
16376110,14:03:06,14:03:06,9486,43,,,,28216.53,0
16376110,14:04:27,14:04:27,10344,44,,,,28872.86,0
16376110,14:08:00,14:08:00,9944,45,,1,,30547.14,
16472010,20:39:00,20:39:00,9547,1,,,1,0,
16472010,20:40:10,20:40:10,2696,2,,,,436.59,0
16472010,20:40:58,20:40:58,9539,3,,,,718.06,0
16472010,20:41:50,20:41:50,9537,4,,,,1050.98,0
16472010,20:42:32,20:42:32,9538,5,,,,1317.39,0
16472010,20:42:59,20:42:59,7961,6,,,,1499.54,0
16472010,20:43:23,20:43:23,7962,7,,,,1655.84,0
16472010,20:44:23,20:44:23,7963,8,,,,1991.89,0
16472010,20:44:53,20:44:53,10663,9,,,,2152.81,0
16472010,20:45:26,20:45:26,10659,10,,,,2347.14,0
16472010,20:46:08,20:46:08,10660,11,,,,2582.19,0
16472010,20:47:00,20:47:00,10661,12,,,,2966.39,
16472010,20:49:09,20:49:09,10658,13,,,,3690.19,0
16472010,20:50:26,20:50:26,10656,14,,,,4257.62,0
16472010,20:51:25,20:51:25,7959,15,,,,4607.44,0
16472010,20:51:53,20:51:53,7960,16,,,,4828.64,0
16472010,20:52:45,20:52:45,2704,17,,,,5275.94,0
16472010,20:53:02,20:53:02,2705,18,,,,5430.81,0
16472010,20:53:36,20:53:36,4573,19,,,,5762.43,0
16472010,20:54:04,20:54:04,4574,20,,,,6003.58,0
16472010,20:55:00,20:55:00,9546,21,,,,6461.73,
16472010,20:55:39,20:55:39,7958,22,,,,6850.92,0
16472010,20:56:44,20:56:44,671,23,,,,7473.41,0
16472010,20:57:41,20:57:41,2824,24,,,,7922.77,0
16472010,20:58:38,20:58:38,611,25,,,,8504.33,0
16472010,20:59:40,20:59:40,612,26,,,,9080.04,0
16472010,21:00:10,21:00:10,613,27,,,,9325.28,0
16472010,21:00:25,21:00:25,614,28,,,,9451.5,0
16472010,21:00:49,21:00:49,615,29,,,,9680.25,0
16472010,21:01:23,21:01:23,2719,30,,,,9873.82,0
16472010,21:01:43,21:01:43,2720,31,,,,10039.04,0
16472010,21:02:17,21:02:17,616,32,,,,10352.4,0
16472010,21:02:51,21:02:51,617,33,,,,10667.99,0
16472010,21:03:42,21:03:42,2721,34,,,,11096.65,0
16472010,21:04:09,21:04:09,2722,35,,,,11374.83,0
16472010,21:04:37,21:04:37,618,36,,,,11585.03,0
16472010,21:06:00,21:06:00,9531,37,,,,12339.88,
16472010,21:06:21,21:06:21,554,38,,,,12569.82,0
16472010,21:12:09,21:12:09,555,39,,,,16525.82,0
16472010,21:15:50,21:15:50,5870,40,,,,19221.68,0
16472010,21:19:33,21:19:33,2957,41,,,,21812,0
16472010,21:23:00,21:23:00,5520,42,,,,24346.66,
16472010,21:30:28,21:30:28,9486,43,,,,28216.53,0
16472010,21:31:43,21:31:43,10344,44,,,,28872.86,0
16472010,21:35:00,21:35:00,9944,45,,1,,30547.14,
16472100,20:39:00,20:39:00,9547,1,,,1,0,
16472100,20:40:10,20:40:10,2696,2,,,,436.59,0
16472100,20:40:58,20:40:58,9539,3,,,,718.06,0
16472100,20:41:50,20:41:50,9537,4,,,,1050.98,0
16472100,20:42:32,20:42:32,9538,5,,,,1317.39,0
16472100,20:42:59,20:42:59,7961,6,,,,1499.54,0
16472100,20:43:23,20:43:23,7962,7,,,,1655.84,0
16472100,20:44:23,20:44:23,7963,8,,,,1991.89,0
16472100,20:44:53,20:44:53,10663,9,,,,2152.81,0
16472100,20:45:26,20:45:26,10659,10,,,,2347.14,0
16472100,20:46:08,20:46:08,10660,11,,,,2582.19,0
16472100,20:47:00,20:47:00,10661,12,,,,2966.39,
16472100,20:49:09,20:49:09,10658,13,,,,3690.19,0
16472100,20:50:26,20:50:26,10656,14,,,,4257.62,0
16472100,20:51:25,20:51:25,7959,15,,,,4607.44,0
16472100,20:51:53,20:51:53,7960,16,,,,4828.64,0
16472100,20:52:45,20:52:45,2704,17,,,,5275.94,0
16472100,20:53:02,20:53:02,2705,18,,,,5430.81,0
16472100,20:53:36,20:53:36,4573,19,,,,5762.43,0
16472100,20:54:04,20:54:04,4574,20,,,,6003.58,0
16472100,20:55:00,20:55:00,9546,21,,,,6461.73,
16472100,20:55:39,20:55:39,7958,22,,,,6850.92,0
16472100,20:56:44,20:56:44,671,23,,,,7473.41,0
16472100,20:57:41,20:57:41,2824,24,,,,7922.77,0
16472100,20:58:38,20:58:38,611,25,,,,8504.33,0
16472100,20:59:40,20:59:40,612,26,,,,9080.04,0
16472100,21:00:10,21:00:10,613,27,,,,9325.28,0
16472100,21:00:25,21:00:25,614,28,,,,9451.5,0
16472100,21:00:49,21:00:49,615,29,,,,9680.25,0
16472100,21:01:23,21:01:23,2719,30,,,,9873.82,0
16472100,21:01:43,21:01:43,2720,31,,,,10039.04,0
16472100,21:02:17,21:02:17,616,32,,,,10352.4,0
16472100,21:02:51,21:02:51,617,33,,,,10667.99,0
16472100,21:03:42,21:03:42,2721,34,,,,11096.65,0
16472100,21:04:09,21:04:09,2722,35,,,,11374.83,0
16472100,21:04:37,21:04:37,618,36,,,,11585.03,0
16472100,21:06:00,21:06:00,9531,37,,,,12339.88,
16472100,21:06:21,21:06:21,554,38,,,,12569.82,0
16472100,21:12:09,21:12:09,555,39,,,,16525.82,0
16472100,21:15:50,21:15:50,5870,40,,,,19221.68,0
16472100,21:19:33,21:19:33,2957,41,,,,21812,0
16472100,21:23:00,21:23:00,5520,42,,,,24346.66,
16472100,21:30:28,21:30:28,9486,43,,,,28216.53,0
16472100,21:31:43,21:31:43,10344,44,,,,28872.86,0
16472100,21:35:00,21:35:00,9944,45,,1,,30547.14,
16472110,20:39:00,20:39:00,9547,1,,,1,0,
16472110,20:40:10,20:40:10,2696,2,,,,436.59,0
16472110,20:40:58,20:40:58,9539,3,,,,718.06,0
16472110,20:41:50,20:41:50,9537,4,,,,1050.98,0
16472110,20:42:32,20:42:32,9538,5,,,,1317.39,0
16472110,20:42:59,20:42:59,7961,6,,,,1499.54,0
16472110,20:43:23,20:43:23,7962,7,,,,1655.84,0
16472110,20:44:23,20:44:23,7963,8,,,,1991.89,0
16472110,20:44:53,20:44:53,10663,9,,,,2152.81,0
16472110,20:45:26,20:45:26,10659,10,,,,2347.14,0
16472110,20:46:08,20:46:08,10660,11,,,,2582.19,0
16472110,20:47:00,20:47:00,10661,12,,,,2966.39,
16472110,20:49:09,20:49:09,10658,13,,,,3690.19,0
16472110,20:50:26,20:50:26,10656,14,,,,4257.62,0
16472110,20:51:25,20:51:25,7959,15,,,,4607.44,0
16472110,20:51:53,20:51:53,7960,16,,,,4828.64,0
16472110,20:52:45,20:52:45,2704,17,,,,5275.94,0
16472110,20:53:02,20:53:02,2705,18,,,,5430.81,0
16472110,20:53:36,20:53:36,4573,19,,,,5762.43,0
16472110,20:54:04,20:54:04,4574,20,,,,6003.58,0
16472110,20:55:00,20:55:00,9546,21,,,,6461.73,
16472110,20:55:39,20:55:39,7958,22,,,,6850.92,0
16472110,20:56:44,20:56:44,671,23,,,,7473.41,0
16472110,20:57:41,20:57:41,2824,24,,,,7922.77,0
16472110,20:58:38,20:58:38,611,25,,,,8504.33,0
16472110,20:59:40,20:59:40,612,26,,,,9080.04,0
16472110,21:00:10,21:00:10,613,27,,,,9325.28,0
16472110,21:00:25,21:00:25,614,28,,,,9451.5,0
16472110,21:00:49,21:00:49,615,29,,,,9680.25,0
16472110,21:01:23,21:01:23,2719,30,,,,9873.82,0
16472110,21:01:43,21:01:43,2720,31,,,,10039.04,0
16472110,21:02:17,21:02:17,616,32,,,,10352.4,0
16472110,21:02:51,21:02:51,617,33,,,,10667.99,0
16472110,21:03:42,21:03:42,2721,34,,,,11096.65,0
16472110,21:04:09,21:04:09,2722,35,,,,11374.83,0
16472110,21:04:37,21:04:37,618,36,,,,11585.03,0
16472110,21:06:00,21:06:00,9531,37,,,,12339.88,
16472110,21:06:21,21:06:21,554,38,,,,12569.82,0
16472110,21:12:09,21:12:09,555,39,,,,16525.82,0
16472110,21:15:50,21:15:50,5870,40,,,,19221.68,0
16472110,21:19:33,21:19:33,2957,41,,,,21812,0
16472110,21:23:00,21:23:00,5520,42,,,,24346.66,
16472110,21:30:28,21:30:28,9486,43,,,,28216.53,0
16472110,21:31:43,21:31:43,10344,44,,,,28872.86,0
16472110,21:35:00,21:35:00,9944,45,,1,,30547.14,
16556020,06:01:00,06:01:00,9547,1,,,1,0,
16556020,06:01:44,06:01:44,2696,2,,,,436.59,0
16556020,06:02:14,06:02:14,9539,3,,,,718.06,0
16556020,06:02:46,06:02:46,9537,4,,,,1050.98,0
16556020,06:03:12,06:03:12,9538,5,,,,1317.39,0
16556020,06:03:29,06:03:29,7961,6,,,,1499.54,0
16556020,06:03:44,06:03:44,7962,7,,,,1655.84,0
16556020,06:04:21,06:04:21,7963,8,,,,1991.89,0
16556020,06:04:41,06:04:41,10663,9,,,,2152.81,0
16556020,06:05:01,06:05:01,10659,10,,,,2347.14,0
16556020,06:05:27,06:05:27,10660,11,,,,2582.19,0
16556020,06:06:00,06:06:00,10661,12,,,,2966.39,
16556020,06:08:25,06:08:25,10658,13,,,,3690.19,0
16556020,06:09:52,06:09:52,10656,14,,,,4257.62,0
16556020,06:10:58,06:10:58,7959,15,,,,4607.44,0
16556020,06:11:29,06:11:29,7960,16,,,,4828.64,0
16556020,06:12:28,06:12:28,2704,17,,,,5275.94,0
16556020,06:12:47,06:12:47,2705,18,,,,5430.81,0
16556020,06:13:26,06:13:26,4573,19,,,,5762.43,0
16556020,06:13:57,06:13:57,4574,20,,,,6003.58,0
16556020,06:15:00,06:15:00,9546,21,,,,6461.73,
16556020,06:15:32,06:15:32,7958,22,,,,6850.92,0
16556020,06:16:25,06:16:25,671,23,,,,7473.41,0
16556020,06:17:12,06:17:12,2824,24,,,,7922.77,0
16556020,06:17:58,06:17:58,611,25,,,,8504.33,0
16556020,06:18:49,06:18:49,612,26,,,,9080.04,0
16556020,06:19:13,06:19:13,613,27,,,,9325.28,0
16556020,06:19:26,06:19:26,614,28,,,,9451.5,0
16556020,06:19:46,06:19:46,615,29,,,,9680.25,0
16556020,06:20:14,06:20:14,2719,30,,,,9873.82,0
16556020,06:20:30,06:20:30,2720,31,,,,10039.04,0
16556020,06:20:58,06:20:58,616,32,,,,10352.4,0
16556020,06:21:25,06:21:25,617,33,,,,10667.99,0
16556020,06:22:07,06:22:07,2721,34,,,,11096.65,0
16556020,06:22:29,06:22:29,2722,35,,,,11374.83,0
16556020,06:22:52,06:22:52,618,36,,,,11585.03,0
16556020,06:24:00,06:24:00,9531,37,,,,12339.88,
16556020,06:24:24,06:24:24,554,38,,,,12569.82,0
16556020,06:30:52,06:30:52,555,39,,,,16525.82,0
16556020,06:34:59,06:34:59,5870,40,,,,19221.68,0
16556020,06:39:09,06:39:09,2957,41,,,,21812,0
16556020,06:43:00,06:43:00,5520,42,,,,24346.66,
16556020,06:49:14,06:49:14,9486,43,,,,28216.53,0
16556020,06:50:16,06:50:16,10344,44,,,,28872.86,0
16556020,06:53:00,06:53:00,9944,45,,1,,30547.14,
16556030,06:01:00,06:01:00,9547,1,,,1,0,
16556030,06:01:44,06:01:44,2696,2,,,,436.59,0
16556030,06:02:14,06:02:14,9539,3,,,,718.06,0
16556030,06:02:46,06:02:46,9537,4,,,,1050.98,0
16556030,06:03:12,06:03:12,9538,5,,,,1317.39,0
16556030,06:03:29,06:03:29,7961,6,,,,1499.54,0
16556030,06:03:44,06:03:44,7962,7,,,,1655.84,0
16556030,06:04:21,06:04:21,7963,8,,,,1991.89,0
16556030,06:04:41,06:04:41,10663,9,,,,2152.81,0
16556030,06:05:01,06:05:01,10659,10,,,,2347.14,0
16556030,06:05:27,06:05:27,10660,11,,,,2582.19,0
16556030,06:06:00,06:06:00,10661,12,,,,2966.39,
16556030,06:08:25,06:08:25,10658,13,,,,3690.19,0
16556030,06:09:52,06:09:52,10656,14,,,,4257.62,0
16556030,06:10:58,06:10:58,7959,15,,,,4607.44,0
16556030,06:11:29,06:11:29,7960,16,,,,4828.64,0
16556030,06:12:28,06:12:28,2704,17,,,,5275.94,0
16556030,06:12:47,06:12:47,2705,18,,,,5430.81,0
16556030,06:13:26,06:13:26,4573,19,,,,5762.43,0
16556030,06:13:57,06:13:57,4574,20,,,,6003.58,0
16556030,06:15:00,06:15:00,9546,21,,,,6461.73,
16556030,06:15:32,06:15:32,7958,22,,,,6850.92,0
16556030,06:16:25,06:16:25,671,23,,,,7473.41,0
16556030,06:17:12,06:17:12,2824,24,,,,7922.77,0
16556030,06:17:58,06:17:58,611,25,,,,8504.33,0
16556030,06:18:49,06:18:49,612,26,,,,9080.04,0
16556030,06:19:13,06:19:13,613,27,,,,9325.28,0
16556030,06:19:26,06:19:26,614,28,,,,9451.5,0
16556030,06:19:46,06:19:46,615,29,,,,9680.25,0
16556030,06:20:14,06:20:14,2719,30,,,,9873.82,0
16556030,06:20:30,06:20:30,2720,31,,,,10039.04,0
16556030,06:20:58,06:20:58,616,32,,,,10352.4,0
16556030,06:21:25,06:21:25,617,33,,,,10667.99,0
16556030,06:22:07,06:22:07,2721,34,,,,11096.65,0
16556030,06:22:29,06:22:29,2722,35,,,,11374.83,0
16556030,06:22:52,06:22:52,618,36,,,,11585.03,0
16556030,06:24:00,06:24:00,9531,37,,,,12339.88,
16556030,06:24:24,06:24:24,554,38,,,,12569.82,0
16556030,06:30:52,06:30:52,555,39,,,,16525.82,0
16556030,06:34:59,06:34:59,5870,40,,,,19221.68,0
16556030,06:39:09,06:39:09,2957,41,,,,21812,0
16556030,06:43:00,06:43:00,5520,42,,,,24346.66,
16556030,06:49:14,06:49:14,9486,43,,,,28216.53,0
16556030,06:50:16,06:50:16,10344,44,,,,28872.86,0
16556030,06:53:00,06:53:00,9944,45,,1,,30547.14,
16556040,06:01:00,06:01:00,9547,1,,,1,0,
16556040,06:01:44,06:01:44,2696,2,,,,436.59,0
16556040,06:02:14,06:02:14,9539,3,,,,718.06,0
16556040,06:02:46,06:02:46,9537,4,,,,1050.98,0
16556040,06:03:12,06:03:12,9538,5,,,,1317.39,0
16556040,06:03:29,06:03:29,7961,6,,,,1499.54,0
16556040,06:03:44,06:03:44,7962,7,,,,1655.84,0
16556040,06:04:21,06:04:21,7963,8,,,,1991.89,0
16556040,06:04:41,06:04:41,10663,9,,,,2152.81,0
16556040,06:05:01,06:05:01,10659,10,,,,2347.14,0
16556040,06:05:27,06:05:27,10660,11,,,,2582.19,0
16556040,06:06:00,06:06:00,10661,12,,,,2966.39,
16556040,06:08:25,06:08:25,10658,13,,,,3690.19,0
16556040,06:09:52,06:09:52,10656,14,,,,4257.62,0
16556040,06:10:58,06:10:58,7959,15,,,,4607.44,0
16556040,06:11:29,06:11:29,7960,16,,,,4828.64,0
16556040,06:12:28,06:12:28,2704,17,,,,5275.94,0
16556040,06:12:47,06:12:47,2705,18,,,,5430.81,0
16556040,06:13:26,06:13:26,4573,19,,,,5762.43,0
16556040,06:13:57,06:13:57,4574,20,,,,6003.58,0
16556040,06:15:00,06:15:00,9546,21,,,,6461.73,
16556040,06:15:32,06:15:32,7958,22,,,,6850.92,0
16556040,06:16:25,06:16:25,671,23,,,,7473.41,0
16556040,06:17:12,06:17:12,2824,24,,,,7922.77,0
16556040,06:17:58,06:17:58,611,25,,,,8504.33,0
16556040,06:18:49,06:18:49,612,26,,,,9080.04,0
16556040,06:19:13,06:19:13,613,27,,,,9325.28,0
16556040,06:19:26,06:19:26,614,28,,,,9451.5,0
16556040,06:19:46,06:19:46,615,29,,,,9680.25,0
16556040,06:20:14,06:20:14,2719,30,,,,9873.82,0
16556040,06:20:30,06:20:30,2720,31,,,,10039.04,0
16556040,06:20:58,06:20:58,616,32,,,,10352.4,0
16556040,06:21:25,06:21:25,617,33,,,,10667.99,0
16556040,06:22:07,06:22:07,2721,34,,,,11096.65,0
16556040,06:22:29,06:22:29,2722,35,,,,11374.83,0
16556040,06:22:52,06:22:52,618,36,,,,11585.03,0
16556040,06:24:00,06:24:00,9531,37,,,,12339.88,
16556040,06:24:24,06:24:24,554,38,,,,12569.82,0
16556040,06:30:52,06:30:52,555,39,,,,16525.82,0
16556040,06:34:59,06:34:59,5870,40,,,,19221.68,0
16556040,06:39:09,06:39:09,2957,41,,,,21812,0
16556040,06:43:00,06:43:00,5520,42,,,,24346.66,
16556040,06:49:14,06:49:14,9486,43,,,,28216.53,0
16556040,06:50:16,06:50:16,10344,44,,,,28872.86,0
16556040,06:53:00,06:53:00,9944,45,,1,,30547.14,
16556050,06:01:00,06:01:00,9547,1,,,1,0,
16556050,06:01:44,06:01:44,2696,2,,,,436.59,0
16556050,06:02:14,06:02:14,9539,3,,,,718.06,0
16556050,06:02:46,06:02:46,9537,4,,,,1050.98,0
16556050,06:03:12,06:03:12,9538,5,,,,1317.39,0
16556050,06:03:29,06:03:29,7961,6,,,,1499.54,0
16556050,06:03:44,06:03:44,7962,7,,,,1655.84,0
16556050,06:04:21,06:04:21,7963,8,,,,1991.89,0
16556050,06:04:41,06:04:41,10663,9,,,,2152.81,0
16556050,06:05:01,06:05:01,10659,10,,,,2347.14,0
16556050,06:05:27,06:05:27,10660,11,,,,2582.19,0
16556050,06:06:00,06:06:00,10661,12,,,,2966.39,
16556050,06:08:25,06:08:25,10658,13,,,,3690.19,0
16556050,06:09:52,06:09:52,10656,14,,,,4257.62,0
16556050,06:10:58,06:10:58,7959,15,,,,4607.44,0
16556050,06:11:29,06:11:29,7960,16,,,,4828.64,0
16556050,06:12:28,06:12:28,2704,17,,,,5275.94,0
16556050,06:12:47,06:12:47,2705,18,,,,5430.81,0
16556050,06:13:26,06:13:26,4573,19,,,,5762.43,0
16556050,06:13:57,06:13:57,4574,20,,,,6003.58,0
16556050,06:15:00,06:15:00,9546,21,,,,6461.73,
16556050,06:15:32,06:15:32,7958,22,,,,6850.92,0
16556050,06:16:25,06:16:25,671,23,,,,7473.41,0
16556050,06:17:12,06:17:12,2824,24,,,,7922.77,0
16556050,06:17:58,06:17:58,611,25,,,,8504.33,0
16556050,06:18:49,06:18:49,612,26,,,,9080.04,0
16556050,06:19:13,06:19:13,613,27,,,,9325.28,0
16556050,06:19:26,06:19:26,614,28,,,,9451.5,0
16556050,06:19:46,06:19:46,615,29,,,,9680.25,0
16556050,06:20:14,06:20:14,2719,30,,,,9873.82,0
16556050,06:20:30,06:20:30,2720,31,,,,10039.04,0
16556050,06:20:58,06:20:58,616,32,,,,10352.4,0
16556050,06:21:25,06:21:25,617,33,,,,10667.99,0
16556050,06:22:07,06:22:07,2721,34,,,,11096.65,0
16556050,06:22:29,06:22:29,2722,35,,,,11374.83,0
16556050,06:22:52,06:22:52,618,36,,,,11585.03,0
16556050,06:24:00,06:24:00,9531,37,,,,12339.88,
16556050,06:24:24,06:24:24,554,38,,,,12569.82,0
16556050,06:30:52,06:30:52,555,39,,,,16525.82,0
16556050,06:34:59,06:34:59,5870,40,,,,19221.68,0
16556050,06:39:09,06:39:09,2957,41,,,,21812,0
16556050,06:43:00,06:43:00,5520,42,,,,24346.66,
16556050,06:49:14,06:49:14,9486,43,,,,28216.53,0
16556050,06:50:16,06:50:16,10344,44,,,,28872.86,0
16556050,06:53:00,06:53:00,9944,45,,1,,30547.14,
16556060,06:01:00,06:01:00,9547,1,,,1,0,
16556060,06:01:44,06:01:44,2696,2,,,,436.59,0
16556060,06:02:14,06:02:14,9539,3,,,,718.06,0
16556060,06:02:46,06:02:46,9537,4,,,,1050.98,0
16556060,06:03:12,06:03:12,9538,5,,,,1317.39,0
16556060,06:03:29,06:03:29,7961,6,,,,1499.54,0
16556060,06:03:44,06:03:44,7962,7,,,,1655.84,0
16556060,06:04:21,06:04:21,7963,8,,,,1991.89,0
16556060,06:04:41,06:04:41,10663,9,,,,2152.81,0
16556060,06:05:01,06:05:01,10659,10,,,,2347.14,0
16556060,06:05:27,06:05:27,10660,11,,,,2582.19,0
16556060,06:06:00,06:06:00,10661,12,,,,2966.39,
16556060,06:08:25,06:08:25,10658,13,,,,3690.19,0
16556060,06:09:52,06:09:52,10656,14,,,,4257.62,0
16556060,06:10:58,06:10:58,7959,15,,,,4607.44,0
16556060,06:11:29,06:11:29,7960,16,,,,4828.64,0
16556060,06:12:28,06:12:28,2704,17,,,,5275.94,0
16556060,06:12:47,06:12:47,2705,18,,,,5430.81,0
16556060,06:13:26,06:13:26,4573,19,,,,5762.43,0
16556060,06:13:57,06:13:57,4574,20,,,,6003.58,0
16556060,06:15:00,06:15:00,9546,21,,,,6461.73,
16556060,06:15:32,06:15:32,7958,22,,,,6850.92,0
16556060,06:16:25,06:16:25,671,23,,,,7473.41,0
16556060,06:17:12,06:17:12,2824,24,,,,7922.77,0
16556060,06:17:58,06:17:58,611,25,,,,8504.33,0
16556060,06:18:49,06:18:49,612,26,,,,9080.04,0
16556060,06:19:13,06:19:13,613,27,,,,9325.28,0
16556060,06:19:26,06:19:26,614,28,,,,9451.5,0
16556060,06:19:46,06:19:46,615,29,,,,9680.25,0
16556060,06:20:14,06:20:14,2719,30,,,,9873.82,0
16556060,06:20:30,06:20:30,2720,31,,,,10039.04,0
16556060,06:20:58,06:20:58,616,32,,,,10352.4,0
16556060,06:21:25,06:21:25,617,33,,,,10667.99,0
16556060,06:22:07,06:22:07,2721,34,,,,11096.65,0
16556060,06:22:29,06:22:29,2722,35,,,,11374.83,0
16556060,06:22:52,06:22:52,618,36,,,,11585.03,0
16556060,06:24:00,06:24:00,9531,37,,,,12339.88,
16556060,06:24:24,06:24:24,554,38,,,,12569.82,0
16556060,06:30:52,06:30:52,555,39,,,,16525.82,0
16556060,06:34:59,06:34:59,5870,40,,,,19221.68,0
16556060,06:39:09,06:39:09,2957,41,,,,21812,0
16556060,06:43:00,06:43:00,5520,42,,,,24346.66,
16556060,06:49:14,06:49:14,9486,43,,,,28216.53,0
16556060,06:50:16,06:50:16,10344,44,,,,28872.86,0
16556060,06:53:00,06:53:00,9944,45,,1,,30547.14,
16556080,06:01:00,06:01:00,9547,1,,,1,0,
16556080,06:01:44,06:01:44,2696,2,,,,436.59,0
16556080,06:02:14,06:02:14,9539,3,,,,718.06,0
16556080,06:02:46,06:02:46,9537,4,,,,1050.98,0
16556080,06:03:12,06:03:12,9538,5,,,,1317.39,0
16556080,06:03:29,06:03:29,7961,6,,,,1499.54,0
16556080,06:03:44,06:03:44,7962,7,,,,1655.84,0
16556080,06:04:21,06:04:21,7963,8,,,,1991.89,0
16556080,06:04:41,06:04:41,10663,9,,,,2152.81,0
16556080,06:05:01,06:05:01,10659,10,,,,2347.14,0
16556080,06:05:27,06:05:27,10660,11,,,,2582.19,0
16556080,06:06:00,06:06:00,10661,12,,,,2966.39,
16556080,06:08:25,06:08:25,10658,13,,,,3690.19,0
16556080,06:09:52,06:09:52,10656,14,,,,4257.62,0
16556080,06:10:58,06:10:58,7959,15,,,,4607.44,0
16556080,06:11:29,06:11:29,7960,16,,,,4828.64,0
16556080,06:12:28,06:12:28,2704,17,,,,5275.94,0
16556080,06:12:47,06:12:47,2705,18,,,,5430.81,0
16556080,06:13:26,06:13:26,4573,19,,,,5762.43,0
16556080,06:13:57,06:13:57,4574,20,,,,6003.58,0
16556080,06:15:00,06:15:00,9546,21,,,,6461.73,
16556080,06:15:32,06:15:32,7958,22,,,,6850.92,0
16556080,06:16:25,06:16:25,671,23,,,,7473.41,0
16556080,06:17:12,06:17:12,2824,24,,,,7922.77,0
16556080,06:17:58,06:17:58,611,25,,,,8504.33,0
16556080,06:18:49,06:18:49,612,26,,,,9080.04,0
16556080,06:19:13,06:19:13,613,27,,,,9325.28,0
16556080,06:19:26,06:19:26,614,28,,,,9451.5,0
16556080,06:19:46,06:19:46,615,29,,,,9680.25,0
16556080,06:20:14,06:20:14,2719,30,,,,9873.82,0
16556080,06:20:30,06:20:30,2720,31,,,,10039.04,0
16556080,06:20:58,06:20:58,616,32,,,,10352.4,0
16556080,06:21:25,06:21:25,617,33,,,,10667.99,0
16556080,06:22:07,06:22:07,2721,34,,,,11096.65,0
16556080,06:22:29,06:22:29,2722,35,,,,11374.83,0
16556080,06:22:52,06:22:52,618,36,,,,11585.03,0
16556080,06:24:00,06:24:00,9531,37,,,,12339.88,
16556080,06:24:24,06:24:24,554,38,,,,12569.82,0
16556080,06:30:52,06:30:52,555,39,,,,16525.82,0
16556080,06:34:59,06:34:59,5870,40,,,,19221.68,0
16556080,06:39:09,06:39:09,2957,41,,,,21812,0
16556080,06:43:00,06:43:00,5520,42,,,,24346.66,
16556080,06:49:14,06:49:14,9486,43,,,,28216.53,0
16556080,06:50:16,06:50:16,10344,44,,,,28872.86,0
16556080,06:53:00,06:53:00,9944,45,,1,,30547.14,
1656020,06:15:00,06:15:00,9547,1,,,1,0,
1656020,06:15:44,06:15:44,2696,2,,,,436.59,0
1656020,06:16:14,06:16:14,9539,3,,,,718.06,0
1656020,06:16:46,06:16:46,9537,4,,,,1050.98,0
1656020,06:17:12,06:17:12,9538,5,,,,1317.39,0
1656020,06:17:29,06:17:29,7961,6,,,,1499.54,0
1656020,06:17:44,06:17:44,7962,7,,,,1655.84,0
1656020,06:18:21,06:18:21,7963,8,,,,1991.89,0
1656020,06:18:41,06:18:41,10663,9,,,,2152.81,0
1656020,06:19:01,06:19:01,10659,10,,,,2347.14,0
1656020,06:19:27,06:19:27,10660,11,,,,2582.19,0
1656020,06:20:00,06:20:00,10661,12,,,,2966.39,
1656020,06:22:25,06:22:25,10658,13,,,,3690.19,0
1656020,06:23:52,06:23:52,10656,14,,,,4257.62,0
1656020,06:24:58,06:24:58,7959,15,,,,4607.44,0
1656020,06:25:29,06:25:29,7960,16,,,,4828.64,0
1656020,06:26:28,06:26:28,2704,17,,,,5275.94,0
1656020,06:26:47,06:26:47,2705,18,,,,5430.81,0
1656020,06:27:26,06:27:26,4573,19,,,,5762.43,0
1656020,06:27:57,06:27:57,4574,20,,,,6003.58,0
1656020,06:29:00,06:29:00,9546,21,,,,6461.73,
1656020,06:29:39,06:29:39,7958,22,,,,6850.92,0
1656020,06:30:44,06:30:44,671,23,,,,7473.41,0
1656020,06:31:41,06:31:41,2824,24,,,,7922.77,0
1656020,06:32:38,06:32:38,611,25,,,,8504.33,0
1656020,06:33:40,06:33:40,612,26,,,,9080.04,0
1656020,06:34:10,06:34:10,613,27,,,,9325.28,0
1656020,06:34:25,06:34:25,614,28,,,,9451.5,0
1656020,06:34:49,06:34:49,615,29,,,,9680.25,0
1656020,06:35:23,06:35:23,2719,30,,,,9873.82,0
1656020,06:35:43,06:35:43,2720,31,,,,10039.04,0
1656020,06:36:17,06:36:17,616,32,,,,10352.4,0
1656020,06:36:51,06:36:51,617,33,,,,10667.99,0
1656020,06:37:42,06:37:42,2721,34,,,,11096.65,0
1656020,06:38:09,06:38:09,2722,35,,,,11374.83,0
1656020,06:38:37,06:38:37,618,36,,,,11585.03,0
1656020,06:40:00,06:40:00,9531,37,,,,12339.88,
1656020,06:40:25,06:40:25,554,38,,,,12569.82,0
1656020,06:47:14,06:47:14,555,39,,,,16525.82,0
1656020,06:51:34,06:51:34,5870,40,,,,19221.68,0
1656020,06:55:57,06:55:57,2957,41,,,,21812,0
1656020,07:00:00,07:00:00,5520,42,,,,24346.66,
1656020,07:06:14,07:06:14,9486,43,,,,28216.53,0
1656020,07:07:16,07:07:16,10344,44,,,,28872.86,0
1656020,07:10:00,07:10:00,9944,45,,1,,30547.14,
1656030,06:15:00,06:15:00,9547,1,,,1,0,
1656030,06:15:44,06:15:44,2696,2,,,,436.59,0
1656030,06:16:14,06:16:14,9539,3,,,,718.06,0
1656030,06:16:46,06:16:46,9537,4,,,,1050.98,0
1656030,06:17:12,06:17:12,9538,5,,,,1317.39,0
1656030,06:17:29,06:17:29,7961,6,,,,1499.54,0
1656030,06:17:44,06:17:44,7962,7,,,,1655.84,0
1656030,06:18:21,06:18:21,7963,8,,,,1991.89,0
1656030,06:18:41,06:18:41,10663,9,,,,2152.81,0
1656030,06:19:01,06:19:01,10659,10,,,,2347.14,0
1656030,06:19:27,06:19:27,10660,11,,,,2582.19,0
1656030,06:20:00,06:20:00,10661,12,,,,2966.39,
1656030,06:22:25,06:22:25,10658,13,,,,3690.19,0
1656030,06:23:52,06:23:52,10656,14,,,,4257.62,0
1656030,06:24:58,06:24:58,7959,15,,,,4607.44,0
1656030,06:25:29,06:25:29,7960,16,,,,4828.64,0
1656030,06:26:28,06:26:28,2704,17,,,,5275.94,0
1656030,06:26:47,06:26:47,2705,18,,,,5430.81,0
1656030,06:27:26,06:27:26,4573,19,,,,5762.43,0
1656030,06:27:57,06:27:57,4574,20,,,,6003.58,0
1656030,06:29:00,06:29:00,9546,21,,,,6461.73,
1656030,06:29:39,06:29:39,7958,22,,,,6850.92,0
1656030,06:30:44,06:30:44,671,23,,,,7473.41,0
1656030,06:31:41,06:31:41,2824,24,,,,7922.77,0
1656030,06:32:38,06:32:38,611,25,,,,8504.33,0
1656030,06:33:40,06:33:40,612,26,,,,9080.04,0
1656030,06:34:10,06:34:10,613,27,,,,9325.28,0
1656030,06:34:25,06:34:25,614,28,,,,9451.5,0
1656030,06:34:49,06:34:49,615,29,,,,9680.25,0
1656030,06:35:23,06:35:23,2719,30,,,,9873.82,0
1656030,06:35:43,06:35:43,2720,31,,,,10039.04,0
1656030,06:36:17,06:36:17,616,32,,,,10352.4,0
1656030,06:36:51,06:36:51,617,33,,,,10667.99,0
1656030,06:37:42,06:37:42,2721,34,,,,11096.65,0
1656030,06:38:09,06:38:09,2722,35,,,,11374.83,0
1656030,06:38:37,06:38:37,618,36,,,,11585.03,0
1656030,06:40:00,06:40:00,9531,37,,,,12339.88,
1656030,06:40:25,06:40:25,554,38,,,,12569.82,0
1656030,06:47:14,06:47:14,555,39,,,,16525.82,0
1656030,06:51:34,06:51:34,5870,40,,,,19221.68,0
1656030,06:55:57,06:55:57,2957,41,,,,21812,0
1656030,07:00:00,07:00:00,5520,42,,,,24346.66,
1656030,07:06:14,07:06:14,9486,43,,,,28216.53,0
1656030,07:07:16,07:07:16,10344,44,,,,28872.86,0
1656030,07:10:00,07:10:00,9944,45,,1,,30547.14,
1656040,06:15:00,06:15:00,9547,1,,,1,0,
1656040,06:15:44,06:15:44,2696,2,,,,436.59,0
1656040,06:16:14,06:16:14,9539,3,,,,718.06,0
1656040,06:16:46,06:16:46,9537,4,,,,1050.98,0
1656040,06:17:12,06:17:12,9538,5,,,,1317.39,0
1656040,06:17:29,06:17:29,7961,6,,,,1499.54,0
1656040,06:17:44,06:17:44,7962,7,,,,1655.84,0
1656040,06:18:21,06:18:21,7963,8,,,,1991.89,0
1656040,06:18:41,06:18:41,10663,9,,,,2152.81,0
1656040,06:19:01,06:19:01,10659,10,,,,2347.14,0
1656040,06:19:27,06:19:27,10660,11,,,,2582.19,0
1656040,06:20:00,06:20:00,10661,12,,,,2966.39,
1656040,06:22:25,06:22:25,10658,13,,,,3690.19,0
1656040,06:23:52,06:23:52,10656,14,,,,4257.62,0
1656040,06:24:58,06:24:58,7959,15,,,,4607.44,0
1656040,06:25:29,06:25:29,7960,16,,,,4828.64,0
1656040,06:26:28,06:26:28,2704,17,,,,5275.94,0
1656040,06:26:47,06:26:47,2705,18,,,,5430.81,0
1656040,06:27:26,06:27:26,4573,19,,,,5762.43,0
1656040,06:27:57,06:27:57,4574,20,,,,6003.58,0
1656040,06:29:00,06:29:00,9546,21,,,,6461.73,
1656040,06:29:39,06:29:39,7958,22,,,,6850.92,0
1656040,06:30:44,06:30:44,671,23,,,,7473.41,0
1656040,06:31:41,06:31:41,2824,24,,,,7922.77,0
1656040,06:32:38,06:32:38,611,25,,,,8504.33,0
1656040,06:33:40,06:33:40,612,26,,,,9080.04,0
1656040,06:34:10,06:34:10,613,27,,,,9325.28,0
1656040,06:34:25,06:34:25,614,28,,,,9451.5,0
1656040,06:34:49,06:34:49,615,29,,,,9680.25,0
1656040,06:35:23,06:35:23,2719,30,,,,9873.82,0
1656040,06:35:43,06:35:43,2720,31,,,,10039.04,0
1656040,06:36:17,06:36:17,616,32,,,,10352.4,0
1656040,06:36:51,06:36:51,617,33,,,,10667.99,0
1656040,06:37:42,06:37:42,2721,34,,,,11096.65,0
1656040,06:38:09,06:38:09,2722,35,,,,11374.83,0
1656040,06:38:37,06:38:37,618,36,,,,11585.03,0
1656040,06:40:00,06:40:00,9531,37,,,,12339.88,
1656040,06:40:25,06:40:25,554,38,,,,12569.82,0
1656040,06:47:14,06:47:14,555,39,,,,16525.82,0
1656040,06:51:34,06:51:34,5870,40,,,,19221.68,0
1656040,06:55:57,06:55:57,2957,41,,,,21812,0
1656040,07:00:00,07:00:00,5520,42,,,,24346.66,
1656040,07:06:14,07:06:14,9486,43,,,,28216.53,0
1656040,07:07:16,07:07:16,10344,44,,,,28872.86,0
1656040,07:10:00,07:10:00,9944,45,,1,,30547.14,
1656050,06:15:00,06:15:00,9547,1,,,1,0,
1656050,06:15:44,06:15:44,2696,2,,,,436.59,0
1656050,06:16:14,06:16:14,9539,3,,,,718.06,0
1656050,06:16:46,06:16:46,9537,4,,,,1050.98,0
1656050,06:17:12,06:17:12,9538,5,,,,1317.39,0
1656050,06:17:29,06:17:29,7961,6,,,,1499.54,0
1656050,06:17:44,06:17:44,7962,7,,,,1655.84,0
1656050,06:18:21,06:18:21,7963,8,,,,1991.89,0
1656050,06:18:41,06:18:41,10663,9,,,,2152.81,0
1656050,06:19:01,06:19:01,10659,10,,,,2347.14,0
1656050,06:19:27,06:19:27,10660,11,,,,2582.19,0
1656050,06:20:00,06:20:00,10661,12,,,,2966.39,
1656050,06:22:25,06:22:25,10658,13,,,,3690.19,0
1656050,06:23:52,06:23:52,10656,14,,,,4257.62,0
1656050,06:24:58,06:24:58,7959,15,,,,4607.44,0
1656050,06:25:29,06:25:29,7960,16,,,,4828.64,0
1656050,06:26:28,06:26:28,2704,17,,,,5275.94,0
1656050,06:26:47,06:26:47,2705,18,,,,5430.81,0
1656050,06:27:26,06:27:26,4573,19,,,,5762.43,0
1656050,06:27:57,06:27:57,4574,20,,,,6003.58,0
1656050,06:29:00,06:29:00,9546,21,,,,6461.73,
1656050,06:29:39,06:29:39,7958,22,,,,6850.92,0
1656050,06:30:44,06:30:44,671,23,,,,7473.41,0
1656050,06:31:41,06:31:41,2824,24,,,,7922.77,0
1656050,06:32:38,06:32:38,611,25,,,,8504.33,0
1656050,06:33:40,06:33:40,612,26,,,,9080.04,0
1656050,06:34:10,06:34:10,613,27,,,,9325.28,0
1656050,06:34:25,06:34:25,614,28,,,,9451.5,0
1656050,06:34:49,06:34:49,615,29,,,,9680.25,0
1656050,06:35:23,06:35:23,2719,30,,,,9873.82,0
1656050,06:35:43,06:35:43,2720,31,,,,10039.04,0
1656050,06:36:17,06:36:17,616,32,,,,10352.4,0
1656050,06:36:51,06:36:51,617,33,,,,10667.99,0
1656050,06:37:42,06:37:42,2721,34,,,,11096.65,0
1656050,06:38:09,06:38:09,2722,35,,,,11374.83,0
1656050,06:38:37,06:38:37,618,36,,,,11585.03,0
1656050,06:40:00,06:40:00,9531,37,,,,12339.88,
1656050,06:40:25,06:40:25,554,38,,,,12569.82,0
1656050,06:47:14,06:47:14,555,39,,,,16525.82,0
1656050,06:51:34,06:51:34,5870,40,,,,19221.68,0
1656050,06:55:57,06:55:57,2957,41,,,,21812,0
1656050,07:00:00,07:00:00,5520,42,,,,24346.66,
1656050,07:06:14,07:06:14,9486,43,,,,28216.53,0
1656050,07:07:16,07:07:16,10344,44,,,,28872.86,0
1656050,07:10:00,07:10:00,9944,45,,1,,30547.14,
1656060,06:15:00,06:15:00,9547,1,,,1,0,
1656060,06:15:44,06:15:44,2696,2,,,,436.59,0
1656060,06:16:14,06:16:14,9539,3,,,,718.06,0
1656060,06:16:46,06:16:46,9537,4,,,,1050.98,0
1656060,06:17:12,06:17:12,9538,5,,,,1317.39,0
1656060,06:17:29,06:17:29,7961,6,,,,1499.54,0
1656060,06:17:44,06:17:44,7962,7,,,,1655.84,0
1656060,06:18:21,06:18:21,7963,8,,,,1991.89,0
1656060,06:18:41,06:18:41,10663,9,,,,2152.81,0
1656060,06:19:01,06:19:01,10659,10,,,,2347.14,0
1656060,06:19:27,06:19:27,10660,11,,,,2582.19,0
1656060,06:20:00,06:20:00,10661,12,,,,2966.39,
1656060,06:22:25,06:22:25,10658,13,,,,3690.19,0
1656060,06:23:52,06:23:52,10656,14,,,,4257.62,0
1656060,06:24:58,06:24:58,7959,15,,,,4607.44,0
1656060,06:25:29,06:25:29,7960,16,,,,4828.64,0
1656060,06:26:28,06:26:28,2704,17,,,,5275.94,0
1656060,06:26:47,06:26:47,2705,18,,,,5430.81,0
1656060,06:27:26,06:27:26,4573,19,,,,5762.43,0
1656060,06:27:57,06:27:57,4574,20,,,,6003.58,0
1656060,06:29:00,06:29:00,9546,21,,,,6461.73,
1656060,06:29:39,06:29:39,7958,22,,,,6850.92,0
1656060,06:30:44,06:30:44,671,23,,,,7473.41,0
1656060,06:31:41,06:31:41,2824,24,,,,7922.77,0
1656060,06:32:38,06:32:38,611,25,,,,8504.33,0
1656060,06:33:40,06:33:40,612,26,,,,9080.04,0
1656060,06:34:10,06:34:10,613,27,,,,9325.28,0
1656060,06:34:25,06:34:25,614,28,,,,9451.5,0
1656060,06:34:49,06:34:49,615,29,,,,9680.25,0
1656060,06:35:23,06:35:23,2719,30,,,,9873.82,0
1656060,06:35:43,06:35:43,2720,31,,,,10039.04,0
1656060,06:36:17,06:36:17,616,32,,,,10352.4,0
1656060,06:36:51,06:36:51,617,33,,,,10667.99,0
1656060,06:37:42,06:37:42,2721,34,,,,11096.65,0
1656060,06:38:09,06:38:09,2722,35,,,,11374.83,0
1656060,06:38:37,06:38:37,618,36,,,,11585.03,0
1656060,06:40:00,06:40:00,9531,37,,,,12339.88,
1656060,06:40:25,06:40:25,554,38,,,,12569.82,0
1656060,06:47:14,06:47:14,555,39,,,,16525.82,0
1656060,06:51:34,06:51:34,5870,40,,,,19221.68,0
1656060,06:55:57,06:55:57,2957,41,,,,21812,0
1656060,07:00:00,07:00:00,5520,42,,,,24346.66,
1656060,07:06:14,07:06:14,9486,43,,,,28216.53,0
1656060,07:07:16,07:07:16,10344,44,,,,28872.86,0
1656060,07:10:00,07:10:00,9944,45,,1,,30547.14,
1656080,06:15:00,06:15:00,9547,1,,,1,0,
1656080,06:15:44,06:15:44,2696,2,,,,436.59,0
1656080,06:16:14,06:16:14,9539,3,,,,718.06,0
1656080,06:16:46,06:16:46,9537,4,,,,1050.98,0
1656080,06:17:12,06:17:12,9538,5,,,,1317.39,0
1656080,06:17:29,06:17:29,7961,6,,,,1499.54,0
1656080,06:17:44,06:17:44,7962,7,,,,1655.84,0
1656080,06:18:21,06:18:21,7963,8,,,,1991.89,0
1656080,06:18:41,06:18:41,10663,9,,,,2152.81,0
1656080,06:19:01,06:19:01,10659,10,,,,2347.14,0
1656080,06:19:27,06:19:27,10660,11,,,,2582.19,0
1656080,06:20:00,06:20:00,10661,12,,,,2966.39,
1656080,06:22:25,06:22:25,10658,13,,,,3690.19,0
1656080,06:23:52,06:23:52,10656,14,,,,4257.62,0
1656080,06:24:58,06:24:58,7959,15,,,,4607.44,0
1656080,06:25:29,06:25:29,7960,16,,,,4828.64,0
1656080,06:26:28,06:26:28,2704,17,,,,5275.94,0
1656080,06:26:47,06:26:47,2705,18,,,,5430.81,0
1656080,06:27:26,06:27:26,4573,19,,,,5762.43,0
1656080,06:27:57,06:27:57,4574,20,,,,6003.58,0
1656080,06:29:00,06:29:00,9546,21,,,,6461.73,
1656080,06:29:39,06:29:39,7958,22,,,,6850.92,0
1656080,06:30:44,06:30:44,671,23,,,,7473.41,0
1656080,06:31:41,06:31:41,2824,24,,,,7922.77,0
1656080,06:32:38,06:32:38,611,25,,,,8504.33,0
1656080,06:33:40,06:33:40,612,26,,,,9080.04,0
1656080,06:34:10,06:34:10,613,27,,,,9325.28,0
1656080,06:34:25,06:34:25,614,28,,,,9451.5,0
1656080,06:34:49,06:34:49,615,29,,,,9680.25,0
1656080,06:35:23,06:35:23,2719,30,,,,9873.82,0
1656080,06:35:43,06:35:43,2720,31,,,,10039.04,0
1656080,06:36:17,06:36:17,616,32,,,,10352.4,0
1656080,06:36:51,06:36:51,617,33,,,,10667.99,0
1656080,06:37:42,06:37:42,2721,34,,,,11096.65,0
1656080,06:38:09,06:38:09,2722,35,,,,11374.83,0
1656080,06:38:37,06:38:37,618,36,,,,11585.03,0
1656080,06:40:00,06:40:00,9531,37,,,,12339.88,
1656080,06:40:25,06:40:25,554,38,,,,12569.82,0
1656080,06:47:14,06:47:14,555,39,,,,16525.82,0
1656080,06:51:34,06:51:34,5870,40,,,,19221.68,0
1656080,06:55:57,06:55:57,2957,41,,,,21812,0
1656080,07:00:00,07:00:00,5520,42,,,,24346.66,
1656080,07:06:14,07:06:14,9486,43,,,,28216.53,0
1656080,07:07:16,07:07:16,10344,44,,,,28872.86,0
1656080,07:10:00,07:10:00,9944,45,,1,,30547.14,
16589010,14:39:00,14:39:00,9547,1,,,1,0,
16589010,14:40:10,14:40:10,2696,2,,,,436.59,0
16589010,14:40:58,14:40:58,9539,3,,,,718.06,0
16589010,14:41:50,14:41:50,9537,4,,,,1050.98,0
16589010,14:42:32,14:42:32,9538,5,,,,1317.39,0
16589010,14:42:59,14:42:59,7961,6,,,,1499.54,0
16589010,14:43:23,14:43:23,7962,7,,,,1655.84,0
16589010,14:44:23,14:44:23,7963,8,,,,1991.89,0
16589010,14:44:53,14:44:53,10663,9,,,,2152.81,0
16589010,14:45:26,14:45:26,10659,10,,,,2347.14,0
16589010,14:46:08,14:46:08,10660,11,,,,2582.19,0
16589010,14:47:00,14:47:00,10661,12,,,,2966.39,
16589010,14:49:25,14:49:25,10658,13,,,,3690.19,0
16589010,14:50:52,14:50:52,10656,14,,,,4257.62,0
16589010,14:51:58,14:51:58,7959,15,,,,4607.44,0
16589010,14:52:29,14:52:29,7960,16,,,,4828.64,0
16589010,14:53:28,14:53:28,2704,17,,,,5275.94,0
16589010,14:53:47,14:53:47,2705,18,,,,5430.81,0
16589010,14:54:26,14:54:26,4573,19,,,,5762.43,0
16589010,14:54:57,14:54:57,4574,20,,,,6003.58,0
16589010,14:56:00,14:56:00,9546,21,,,,6461.73,
16589010,14:56:43,14:56:43,7958,22,,,,6850.92,0
16589010,14:57:54,14:57:54,671,23,,,,7473.41,0
16589010,14:58:56,14:58:56,2824,24,,,,7922.77,0
16589010,14:59:57,14:59:57,611,25,,,,8504.33,0
16589010,15:01:05,15:01:05,612,26,,,,9080.04,0
16589010,15:01:38,15:01:38,613,27,,,,9325.28,0
16589010,15:01:55,15:01:55,614,28,,,,9451.5,0
16589010,15:02:21,15:02:21,615,29,,,,9680.25,0
16589010,15:02:58,15:02:58,2719,30,,,,9873.82,0
16589010,15:03:20,15:03:20,2720,31,,,,10039.04,0
16589010,15:03:57,15:03:57,616,32,,,,10352.4,0
16589010,15:04:34,15:04:34,617,33,,,,10667.99,0
16589010,15:05:30,15:05:30,2721,34,,,,11096.65,0
16589010,15:05:59,15:05:59,2722,35,,,,11374.83,0
16589010,15:06:30,15:06:30,618,36,,,,11585.03,0
16589010,15:08:00,15:08:00,9531,37,,,,12339.88,
16589010,15:08:21,15:08:21,554,38,,,,12569.82,0
16589010,15:14:09,15:14:09,555,39,,,,16525.82,0
16589010,15:17:50,15:17:50,5870,40,,,,19221.68,0
16589010,15:21:33,15:21:33,2957,41,,,,21812,0
16589010,15:25:00,15:25:00,5520,42,,,,24346.66,
16589010,15:33:06,15:33:06,9486,43,,,,28216.53,0
16589010,15:34:27,15:34:27,10344,44,,,,28872.86,0
16589010,15:38:00,15:38:00,9944,45,,1,,30547.14,
16589100,14:39:00,14:39:00,9547,1,,,1,0,
16589100,14:40:10,14:40:10,2696,2,,,,436.59,0
16589100,14:40:58,14:40:58,9539,3,,,,718.06,0
16589100,14:41:50,14:41:50,9537,4,,,,1050.98,0
16589100,14:42:32,14:42:32,9538,5,,,,1317.39,0
16589100,14:42:59,14:42:59,7961,6,,,,1499.54,0
16589100,14:43:23,14:43:23,7962,7,,,,1655.84,0
16589100,14:44:23,14:44:23,7963,8,,,,1991.89,0
16589100,14:44:53,14:44:53,10663,9,,,,2152.81,0
16589100,14:45:26,14:45:26,10659,10,,,,2347.14,0
16589100,14:46:08,14:46:08,10660,11,,,,2582.19,0
16589100,14:47:00,14:47:00,10661,12,,,,2966.39,
16589100,14:49:25,14:49:25,10658,13,,,,3690.19,0
16589100,14:50:52,14:50:52,10656,14,,,,4257.62,0
16589100,14:51:58,14:51:58,7959,15,,,,4607.44,0
16589100,14:52:29,14:52:29,7960,16,,,,4828.64,0
16589100,14:53:28,14:53:28,2704,17,,,,5275.94,0
16589100,14:53:47,14:53:47,2705,18,,,,5430.81,0
16589100,14:54:26,14:54:26,4573,19,,,,5762.43,0
16589100,14:54:57,14:54:57,4574,20,,,,6003.58,0
16589100,14:56:00,14:56:00,9546,21,,,,6461.73,
16589100,14:56:43,14:56:43,7958,22,,,,6850.92,0
16589100,14:57:54,14:57:54,671,23,,,,7473.41,0
16589100,14:58:56,14:58:56,2824,24,,,,7922.77,0
16589100,14:59:57,14:59:57,611,25,,,,8504.33,0
16589100,15:01:05,15:01:05,612,26,,,,9080.04,0
16589100,15:01:38,15:01:38,613,27,,,,9325.28,0
16589100,15:01:55,15:01:55,614,28,,,,9451.5,0
16589100,15:02:21,15:02:21,615,29,,,,9680.25,0
16589100,15:02:58,15:02:58,2719,30,,,,9873.82,0
16589100,15:03:20,15:03:20,2720,31,,,,10039.04,0
16589100,15:03:57,15:03:57,616,32,,,,10352.4,0
16589100,15:04:34,15:04:34,617,33,,,,10667.99,0
16589100,15:05:30,15:05:30,2721,34,,,,11096.65,0
16589100,15:05:59,15:05:59,2722,35,,,,11374.83,0
16589100,15:06:30,15:06:30,618,36,,,,11585.03,0
16589100,15:08:00,15:08:00,9531,37,,,,12339.88,
16589100,15:08:21,15:08:21,554,38,,,,12569.82,0
16589100,15:14:09,15:14:09,555,39,,,,16525.82,0
16589100,15:17:50,15:17:50,5870,40,,,,19221.68,0
16589100,15:21:33,15:21:33,2957,41,,,,21812,0
16589100,15:25:00,15:25:00,5520,42,,,,24346.66,
16589100,15:33:06,15:33:06,9486,43,,,,28216.53,0
16589100,15:34:27,15:34:27,10344,44,,,,28872.86,0
16589100,15:38:00,15:38:00,9944,45,,1,,30547.14,
16589110,14:39:00,14:39:00,9547,1,,,1,0,
16589110,14:40:10,14:40:10,2696,2,,,,436.59,0
16589110,14:40:58,14:40:58,9539,3,,,,718.06,0
16589110,14:41:50,14:41:50,9537,4,,,,1050.98,0
16589110,14:42:32,14:42:32,9538,5,,,,1317.39,0
16589110,14:42:59,14:42:59,7961,6,,,,1499.54,0
16589110,14:43:23,14:43:23,7962,7,,,,1655.84,0
16589110,14:44:23,14:44:23,7963,8,,,,1991.89,0
16589110,14:44:53,14:44:53,10663,9,,,,2152.81,0
16589110,14:45:26,14:45:26,10659,10,,,,2347.14,0
16589110,14:46:08,14:46:08,10660,11,,,,2582.19,0
16589110,14:47:00,14:47:00,10661,12,,,,2966.39,
16589110,14:49:25,14:49:25,10658,13,,,,3690.19,0
16589110,14:50:52,14:50:52,10656,14,,,,4257.62,0
16589110,14:51:58,14:51:58,7959,15,,,,4607.44,0
16589110,14:52:29,14:52:29,7960,16,,,,4828.64,0
16589110,14:53:28,14:53:28,2704,17,,,,5275.94,0
16589110,14:53:47,14:53:47,2705,18,,,,5430.81,0
16589110,14:54:26,14:54:26,4573,19,,,,5762.43,0
16589110,14:54:57,14:54:57,4574,20,,,,6003.58,0
16589110,14:56:00,14:56:00,9546,21,,,,6461.73,
16589110,14:56:43,14:56:43,7958,22,,,,6850.92,0
16589110,14:57:54,14:57:54,671,23,,,,7473.41,0
16589110,14:58:56,14:58:56,2824,24,,,,7922.77,0
16589110,14:59:57,14:59:57,611,25,,,,8504.33,0
16589110,15:01:05,15:01:05,612,26,,,,9080.04,0
16589110,15:01:38,15:01:38,613,27,,,,9325.28,0
16589110,15:01:55,15:01:55,614,28,,,,9451.5,0
16589110,15:02:21,15:02:21,615,29,,,,9680.25,0
16589110,15:02:58,15:02:58,2719,30,,,,9873.82,0
16589110,15:03:20,15:03:20,2720,31,,,,10039.04,0
16589110,15:03:57,15:03:57,616,32,,,,10352.4,0
16589110,15:04:34,15:04:34,617,33,,,,10667.99,0
16589110,15:05:30,15:05:30,2721,34,,,,11096.65,0
16589110,15:05:59,15:05:59,2722,35,,,,11374.83,0
16589110,15:06:30,15:06:30,618,36,,,,11585.03,0
16589110,15:08:00,15:08:00,9531,37,,,,12339.88,
16589110,15:08:21,15:08:21,554,38,,,,12569.82,0
16589110,15:14:09,15:14:09,555,39,,,,16525.82,0
16589110,15:17:50,15:17:50,5870,40,,,,19221.68,0
16589110,15:21:33,15:21:33,2957,41,,,,21812,0
16589110,15:25:00,15:25:00,5520,42,,,,24346.66,
16589110,15:33:06,15:33:06,9486,43,,,,28216.53,0
16589110,15:34:27,15:34:27,10344,44,,,,28872.86,0
16589110,15:38:00,15:38:00,9944,45,,1,,30547.14,
16668070,12:47:00,12:47:00,9547,1,,,1,0,
16668070,12:48:10,12:48:10,2696,2,,,,436.59,0
16668070,12:48:58,12:48:58,9539,3,,,,718.06,0
16668070,12:49:50,12:49:50,9537,4,,,,1050.98,0
16668070,12:50:32,12:50:32,9538,5,,,,1317.39,0
16668070,12:50:59,12:50:59,7961,6,,,,1499.54,0
16668070,12:51:23,12:51:23,7962,7,,,,1655.84,0
16668070,12:52:23,12:52:23,7963,8,,,,1991.89,0
16668070,12:52:53,12:52:53,10663,9,,,,2152.81,0
16668070,12:53:26,12:53:26,10659,10,,,,2347.14,0
16668070,12:54:08,12:54:08,10660,11,,,,2582.19,0
16668070,12:55:00,12:55:00,10661,12,,,,2966.39,
16668070,12:57:25,12:57:25,10658,13,,,,3690.19,0
16668070,12:58:52,12:58:52,10656,14,,,,4257.62,0
16668070,12:59:58,12:59:58,7959,15,,,,4607.44,0
16668070,13:00:29,13:00:29,7960,16,,,,4828.64,0
16668070,13:01:28,13:01:28,2704,17,,,,5275.94,0
16668070,13:01:47,13:01:47,2705,18,,,,5430.81,0
16668070,13:02:26,13:02:26,4573,19,,,,5762.43,0
16668070,13:02:57,13:02:57,4574,20,,,,6003.58,0
16668070,13:04:00,13:04:00,9546,21,,,,6461.73,
16668070,13:04:43,13:04:43,7958,22,,,,6850.92,0
16668070,13:05:54,13:05:54,671,23,,,,7473.41,0
16668070,13:06:56,13:06:56,2824,24,,,,7922.77,0
16668070,13:07:57,13:07:57,611,25,,,,8504.33,0
16668070,13:09:05,13:09:05,612,26,,,,9080.04,0
16668070,13:09:38,13:09:38,613,27,,,,9325.28,0
16668070,13:09:55,13:09:55,614,28,,,,9451.5,0
16668070,13:10:21,13:10:21,615,29,,,,9680.25,0
16668070,13:10:58,13:10:58,2719,30,,,,9873.82,0
16668070,13:11:20,13:11:20,2720,31,,,,10039.04,0
16668070,13:11:57,13:11:57,616,32,,,,10352.4,0
16668070,13:12:34,13:12:34,617,33,,,,10667.99,0
16668070,13:13:30,13:13:30,2721,34,,,,11096.65,0
16668070,13:13:59,13:13:59,2722,35,,,,11374.83,0
16668070,13:14:30,13:14:30,618,36,,,,11585.03,0
16668070,13:16:00,13:16:00,9531,37,,,,12339.88,
16668070,13:16:21,13:16:21,554,38,,,,12569.82,0
16668070,13:22:09,13:22:09,555,39,,,,16525.82,0
16668070,13:25:50,13:25:50,5870,40,,,,19221.68,0
16668070,13:29:33,13:29:33,2957,41,,,,21812,0
16668070,13:33:00,13:33:00,5520,42,,,,24346.66,
16668070,13:41:06,13:41:06,9486,43,,,,28216.53,0
16668070,13:42:27,13:42:27,10344,44,,,,28872.86,0
16668070,13:46:00,13:46:00,9944,45,,1,,30547.14,
16668090,12:47:00,12:47:00,9547,1,,,1,0,
16668090,12:48:10,12:48:10,2696,2,,,,436.59,0
16668090,12:48:58,12:48:58,9539,3,,,,718.06,0
16668090,12:49:50,12:49:50,9537,4,,,,1050.98,0
16668090,12:50:32,12:50:32,9538,5,,,,1317.39,0
16668090,12:50:59,12:50:59,7961,6,,,,1499.54,0
16668090,12:51:23,12:51:23,7962,7,,,,1655.84,0
16668090,12:52:23,12:52:23,7963,8,,,,1991.89,0
16668090,12:52:53,12:52:53,10663,9,,,,2152.81,0
16668090,12:53:26,12:53:26,10659,10,,,,2347.14,0
16668090,12:54:08,12:54:08,10660,11,,,,2582.19,0
16668090,12:55:00,12:55:00,10661,12,,,,2966.39,
16668090,12:57:25,12:57:25,10658,13,,,,3690.19,0
16668090,12:58:52,12:58:52,10656,14,,,,4257.62,0
16668090,12:59:58,12:59:58,7959,15,,,,4607.44,0
16668090,13:00:29,13:00:29,7960,16,,,,4828.64,0
16668090,13:01:28,13:01:28,2704,17,,,,5275.94,0
16668090,13:01:47,13:01:47,2705,18,,,,5430.81,0
16668090,13:02:26,13:02:26,4573,19,,,,5762.43,0
16668090,13:02:57,13:02:57,4574,20,,,,6003.58,0
16668090,13:04:00,13:04:00,9546,21,,,,6461.73,
16668090,13:04:43,13:04:43,7958,22,,,,6850.92,0
16668090,13:05:54,13:05:54,671,23,,,,7473.41,0
16668090,13:06:56,13:06:56,2824,24,,,,7922.77,0
16668090,13:07:57,13:07:57,611,25,,,,8504.33,0
16668090,13:09:05,13:09:05,612,26,,,,9080.04,0
16668090,13:09:38,13:09:38,613,27,,,,9325.28,0
16668090,13:09:55,13:09:55,614,28,,,,9451.5,0
16668090,13:10:21,13:10:21,615,29,,,,9680.25,0
16668090,13:10:58,13:10:58,2719,30,,,,9873.82,0
16668090,13:11:20,13:11:20,2720,31,,,,10039.04,0
16668090,13:11:57,13:11:57,616,32,,,,10352.4,0
16668090,13:12:34,13:12:34,617,33,,,,10667.99,0
16668090,13:13:30,13:13:30,2721,34,,,,11096.65,0
16668090,13:13:59,13:13:59,2722,35,,,,11374.83,0
16668090,13:14:30,13:14:30,618,36,,,,11585.03,0
16668090,13:16:00,13:16:00,9531,37,,,,12339.88,
16668090,13:16:21,13:16:21,554,38,,,,12569.82,0
16668090,13:22:09,13:22:09,555,39,,,,16525.82,0
16668090,13:25:50,13:25:50,5870,40,,,,19221.68,0
16668090,13:29:33,13:29:33,2957,41,,,,21812,0
16668090,13:33:00,13:33:00,5520,42,,,,24346.66,
16668090,13:41:06,13:41:06,9486,43,,,,28216.53,0
16668090,13:42:27,13:42:27,10344,44,,,,28872.86,0
16668090,13:46:00,13:46:00,9944,45,,1,,30547.14,
16794020,21:40:00,21:40:00,9547,1,,,1,0,
16794020,21:40:44,21:40:44,2696,2,,,,436.59,0
16794020,21:41:14,21:41:14,9539,3,,,,718.06,0
16794020,21:41:46,21:41:46,9537,4,,,,1050.98,0
16794020,21:42:12,21:42:12,9538,5,,,,1317.39,0
16794020,21:42:29,21:42:29,7961,6,,,,1499.54,0
16794020,21:42:44,21:42:44,7962,7,,,,1655.84,0
16794020,21:43:21,21:43:21,7963,8,,,,1991.89,0
16794020,21:43:41,21:43:41,10663,9,,,,2152.81,0
16794020,21:44:01,21:44:01,10659,10,,,,2347.14,0
16794020,21:44:27,21:44:27,10660,11,,,,2582.19,0
16794020,21:45:00,21:45:00,10661,12,,,,2966.39,
16794020,21:47:25,21:47:25,10658,13,,,,3690.19,0
16794020,21:48:52,21:48:52,10656,14,,,,4257.62,0
16794020,21:49:58,21:49:58,7959,15,,,,4607.44,0
16794020,21:50:29,21:50:29,7960,16,,,,4828.64,0
16794020,21:51:28,21:51:28,2704,17,,,,5275.94,0
16794020,21:51:47,21:51:47,2705,18,,,,5430.81,0
16794020,21:52:26,21:52:26,4573,19,,,,5762.43,0
16794020,21:52:57,21:52:57,4574,20,,,,6003.58,0
16794020,21:54:00,21:54:00,9546,21,,,,6461.73,
16794020,21:54:42,21:54:42,7958,22,,,,6850.92,0
16794020,21:55:51,21:55:51,671,23,,,,7473.41,0
16794020,21:57:00,21:57:00,673,24,,,,7962.63,
16794020,21:57:44,21:57:44,674,25,,,,8374.43,0
16794020,21:58:27,21:58:27,676,26,,,,8757.65,0
16794020,21:59:12,21:59:12,677,27,,,,9231.32,0
16794020,21:59:42,21:59:42,678,28,,,,9502.64,0
16794020,22:00:26,22:00:26,6997,29,,,,9874.28,0
16794020,22:01:05,22:01:05,5097,30,,,,10339.5,0
16794020,22:01:48,22:01:48,612,31,,,,10761.06,0
16794020,22:02:12,22:02:12,613,32,,,,11006.3,0
16794020,22:02:25,22:02:25,614,33,,,,11132.52,0
16794020,22:02:45,22:02:45,615,34,,,,11361.27,0
16794020,22:03:13,22:03:13,2719,35,,,,11554.84,0
16794020,22:03:29,22:03:29,2720,36,,,,11720.06,0
16794020,22:03:57,22:03:57,616,37,,,,12033.42,0
16794020,22:04:25,22:04:25,617,38,,,,12349.01,0
16794020,22:05:07,22:05:07,2721,39,,,,12777.67,0
16794020,22:05:29,22:05:29,2722,40,,,,13055.85,0
16794020,22:05:52,22:05:52,618,41,,,,13266.05,0
16794020,22:07:00,22:07:00,9531,42,,,,14020.9,
16794020,22:07:21,22:07:21,554,43,,,,14250.84,0
16794020,22:13:09,22:13:09,555,44,,,,18206.84,0
16794020,22:16:50,22:16:50,5870,45,,,,20902.7,0
16794020,22:20:33,22:20:33,2957,46,,,,23493.02,0
16794020,22:24:00,22:24:00,5520,47,,,,26027.68,
16794020,22:30:52,22:30:52,9486,48,,,,29897.55,0
16794020,22:32:01,22:32:01,10344,49,,,,30553.88,0
16794020,22:35:00,22:35:00,9944,50,,1,,32230.48,
16794030,21:40:00,21:40:00,9547,1,,,1,0,
16794030,21:40:44,21:40:44,2696,2,,,,436.59,0
16794030,21:41:14,21:41:14,9539,3,,,,718.06,0
16794030,21:41:46,21:41:46,9537,4,,,,1050.98,0
16794030,21:42:12,21:42:12,9538,5,,,,1317.39,0
16794030,21:42:29,21:42:29,7961,6,,,,1499.54,0
16794030,21:42:44,21:42:44,7962,7,,,,1655.84,0
16794030,21:43:21,21:43:21,7963,8,,,,1991.89,0
16794030,21:43:41,21:43:41,10663,9,,,,2152.81,0
16794030,21:44:01,21:44:01,10659,10,,,,2347.14,0
16794030,21:44:27,21:44:27,10660,11,,,,2582.19,0
16794030,21:45:00,21:45:00,10661,12,,,,2966.39,
16794030,21:47:25,21:47:25,10658,13,,,,3690.19,0
16794030,21:48:52,21:48:52,10656,14,,,,4257.62,0
16794030,21:49:58,21:49:58,7959,15,,,,4607.44,0
16794030,21:50:29,21:50:29,7960,16,,,,4828.64,0
16794030,21:51:28,21:51:28,2704,17,,,,5275.94,0
16794030,21:51:47,21:51:47,2705,18,,,,5430.81,0
16794030,21:52:26,21:52:26,4573,19,,,,5762.43,0
16794030,21:52:57,21:52:57,4574,20,,,,6003.58,0
16794030,21:54:00,21:54:00,9546,21,,,,6461.73,
16794030,21:54:42,21:54:42,7958,22,,,,6850.92,0
16794030,21:55:51,21:55:51,671,23,,,,7473.41,0
16794030,21:57:00,21:57:00,673,24,,,,7962.63,
16794030,21:57:44,21:57:44,674,25,,,,8374.43,0
16794030,21:58:27,21:58:27,676,26,,,,8757.65,0
16794030,21:59:12,21:59:12,677,27,,,,9231.32,0
16794030,21:59:42,21:59:42,678,28,,,,9502.64,0
16794030,22:00:26,22:00:26,6997,29,,,,9874.28,0
16794030,22:01:05,22:01:05,5097,30,,,,10339.5,0
16794030,22:01:48,22:01:48,612,31,,,,10761.06,0
16794030,22:02:12,22:02:12,613,32,,,,11006.3,0
16794030,22:02:25,22:02:25,614,33,,,,11132.52,0
16794030,22:02:45,22:02:45,615,34,,,,11361.27,0
16794030,22:03:13,22:03:13,2719,35,,,,11554.84,0
16794030,22:03:29,22:03:29,2720,36,,,,11720.06,0
16794030,22:03:57,22:03:57,616,37,,,,12033.42,0
16794030,22:04:25,22:04:25,617,38,,,,12349.01,0
16794030,22:05:07,22:05:07,2721,39,,,,12777.67,0
16794030,22:05:29,22:05:29,2722,40,,,,13055.85,0
16794030,22:05:52,22:05:52,618,41,,,,13266.05,0
16794030,22:07:00,22:07:00,9531,42,,,,14020.9,
16794030,22:07:21,22:07:21,554,43,,,,14250.84,0
16794030,22:13:09,22:13:09,555,44,,,,18206.84,0
16794030,22:16:50,22:16:50,5870,45,,,,20902.7,0
16794030,22:20:33,22:20:33,2957,46,,,,23493.02,0
16794030,22:24:00,22:24:00,5520,47,,,,26027.68,
16794030,22:30:52,22:30:52,9486,48,,,,29897.55,0
16794030,22:32:01,22:32:01,10344,49,,,,30553.88,0
16794030,22:35:00,22:35:00,9944,50,,1,,32230.48,
16794040,21:40:00,21:40:00,9547,1,,,1,0,
16794040,21:40:44,21:40:44,2696,2,,,,436.59,0
16794040,21:41:14,21:41:14,9539,3,,,,718.06,0
16794040,21:41:46,21:41:46,9537,4,,,,1050.98,0
16794040,21:42:12,21:42:12,9538,5,,,,1317.39,0
16794040,21:42:29,21:42:29,7961,6,,,,1499.54,0
16794040,21:42:44,21:42:44,7962,7,,,,1655.84,0
16794040,21:43:21,21:43:21,7963,8,,,,1991.89,0
16794040,21:43:41,21:43:41,10663,9,,,,2152.81,0
16794040,21:44:01,21:44:01,10659,10,,,,2347.14,0
16794040,21:44:27,21:44:27,10660,11,,,,2582.19,0
16794040,21:45:00,21:45:00,10661,12,,,,2966.39,
16794040,21:47:25,21:47:25,10658,13,,,,3690.19,0
16794040,21:48:52,21:48:52,10656,14,,,,4257.62,0
16794040,21:49:58,21:49:58,7959,15,,,,4607.44,0
16794040,21:50:29,21:50:29,7960,16,,,,4828.64,0
16794040,21:51:28,21:51:28,2704,17,,,,5275.94,0
16794040,21:51:47,21:51:47,2705,18,,,,5430.81,0
16794040,21:52:26,21:52:26,4573,19,,,,5762.43,0
16794040,21:52:57,21:52:57,4574,20,,,,6003.58,0
16794040,21:54:00,21:54:00,9546,21,,,,6461.73,
16794040,21:54:42,21:54:42,7958,22,,,,6850.92,0
16794040,21:55:51,21:55:51,671,23,,,,7473.41,0
16794040,21:57:00,21:57:00,673,24,,,,7962.63,
16794040,21:57:44,21:57:44,674,25,,,,8374.43,0
16794040,21:58:27,21:58:27,676,26,,,,8757.65,0
16794040,21:59:12,21:59:12,677,27,,,,9231.32,0
16794040,21:59:42,21:59:42,678,28,,,,9502.64,0
16794040,22:00:26,22:00:26,6997,29,,,,9874.28,0
16794040,22:01:05,22:01:05,5097,30,,,,10339.5,0
16794040,22:01:48,22:01:48,612,31,,,,10761.06,0
16794040,22:02:12,22:02:12,613,32,,,,11006.3,0
16794040,22:02:25,22:02:25,614,33,,,,11132.52,0
16794040,22:02:45,22:02:45,615,34,,,,11361.27,0
16794040,22:03:13,22:03:13,2719,35,,,,11554.84,0
16794040,22:03:29,22:03:29,2720,36,,,,11720.06,0
16794040,22:03:57,22:03:57,616,37,,,,12033.42,0
16794040,22:04:25,22:04:25,617,38,,,,12349.01,0
16794040,22:05:07,22:05:07,2721,39,,,,12777.67,0
16794040,22:05:29,22:05:29,2722,40,,,,13055.85,0
16794040,22:05:52,22:05:52,618,41,,,,13266.05,0
16794040,22:07:00,22:07:00,9531,42,,,,14020.9,
16794040,22:07:21,22:07:21,554,43,,,,14250.84,0
16794040,22:13:09,22:13:09,555,44,,,,18206.84,0
16794040,22:16:50,22:16:50,5870,45,,,,20902.7,0
16794040,22:20:33,22:20:33,2957,46,,,,23493.02,0
16794040,22:24:00,22:24:00,5520,47,,,,26027.68,
16794040,22:30:52,22:30:52,9486,48,,,,29897.55,0
16794040,22:32:01,22:32:01,10344,49,,,,30553.88,0
16794040,22:35:00,22:35:00,9944,50,,1,,32230.48,
16794050,21:40:00,21:40:00,9547,1,,,1,0,
16794050,21:40:44,21:40:44,2696,2,,,,436.59,0
16794050,21:41:14,21:41:14,9539,3,,,,718.06,0
16794050,21:41:46,21:41:46,9537,4,,,,1050.98,0
16794050,21:42:12,21:42:12,9538,5,,,,1317.39,0
16794050,21:42:29,21:42:29,7961,6,,,,1499.54,0
16794050,21:42:44,21:42:44,7962,7,,,,1655.84,0
16794050,21:43:21,21:43:21,7963,8,,,,1991.89,0
16794050,21:43:41,21:43:41,10663,9,,,,2152.81,0
16794050,21:44:01,21:44:01,10659,10,,,,2347.14,0
16794050,21:44:27,21:44:27,10660,11,,,,2582.19,0
16794050,21:45:00,21:45:00,10661,12,,,,2966.39,
16794050,21:47:25,21:47:25,10658,13,,,,3690.19,0
16794050,21:48:52,21:48:52,10656,14,,,,4257.62,0
16794050,21:49:58,21:49:58,7959,15,,,,4607.44,0
16794050,21:50:29,21:50:29,7960,16,,,,4828.64,0
16794050,21:51:28,21:51:28,2704,17,,,,5275.94,0
16794050,21:51:47,21:51:47,2705,18,,,,5430.81,0
16794050,21:52:26,21:52:26,4573,19,,,,5762.43,0
16794050,21:52:57,21:52:57,4574,20,,,,6003.58,0
16794050,21:54:00,21:54:00,9546,21,,,,6461.73,
16794050,21:54:42,21:54:42,7958,22,,,,6850.92,0
16794050,21:55:51,21:55:51,671,23,,,,7473.41,0
16794050,21:57:00,21:57:00,673,24,,,,7962.63,
16794050,21:57:44,21:57:44,674,25,,,,8374.43,0
16794050,21:58:27,21:58:27,676,26,,,,8757.65,0
16794050,21:59:12,21:59:12,677,27,,,,9231.32,0
16794050,21:59:42,21:59:42,678,28,,,,9502.64,0
16794050,22:00:26,22:00:26,6997,29,,,,9874.28,0
16794050,22:01:05,22:01:05,5097,30,,,,10339.5,0
16794050,22:01:48,22:01:48,612,31,,,,10761.06,0
16794050,22:02:12,22:02:12,613,32,,,,11006.3,0
16794050,22:02:25,22:02:25,614,33,,,,11132.52,0
16794050,22:02:45,22:02:45,615,34,,,,11361.27,0
16794050,22:03:13,22:03:13,2719,35,,,,11554.84,0
16794050,22:03:29,22:03:29,2720,36,,,,11720.06,0
16794050,22:03:57,22:03:57,616,37,,,,12033.42,0
16794050,22:04:25,22:04:25,617,38,,,,12349.01,0
16794050,22:05:07,22:05:07,2721,39,,,,12777.67,0
16794050,22:05:29,22:05:29,2722,40,,,,13055.85,0
16794050,22:05:52,22:05:52,618,41,,,,13266.05,0
16794050,22:07:00,22:07:00,9531,42,,,,14020.9,
16794050,22:07:21,22:07:21,554,43,,,,14250.84,0
16794050,22:13:09,22:13:09,555,44,,,,18206.84,0
16794050,22:16:50,22:16:50,5870,45,,,,20902.7,0
16794050,22:20:33,22:20:33,2957,46,,,,23493.02,0
16794050,22:24:00,22:24:00,5520,47,,,,26027.68,
16794050,22:30:52,22:30:52,9486,48,,,,29897.55,0
16794050,22:32:01,22:32:01,10344,49,,,,30553.88,0
16794050,22:35:00,22:35:00,9944,50,,1,,32230.48,
16794060,21:40:00,21:40:00,9547,1,,,1,0,
16794060,21:40:44,21:40:44,2696,2,,,,436.59,0
16794060,21:41:14,21:41:14,9539,3,,,,718.06,0
16794060,21:41:46,21:41:46,9537,4,,,,1050.98,0
16794060,21:42:12,21:42:12,9538,5,,,,1317.39,0
16794060,21:42:29,21:42:29,7961,6,,,,1499.54,0
16794060,21:42:44,21:42:44,7962,7,,,,1655.84,0
16794060,21:43:21,21:43:21,7963,8,,,,1991.89,0
16794060,21:43:41,21:43:41,10663,9,,,,2152.81,0
16794060,21:44:01,21:44:01,10659,10,,,,2347.14,0
16794060,21:44:27,21:44:27,10660,11,,,,2582.19,0
16794060,21:45:00,21:45:00,10661,12,,,,2966.39,
16794060,21:47:25,21:47:25,10658,13,,,,3690.19,0
16794060,21:48:52,21:48:52,10656,14,,,,4257.62,0
16794060,21:49:58,21:49:58,7959,15,,,,4607.44,0
16794060,21:50:29,21:50:29,7960,16,,,,4828.64,0
16794060,21:51:28,21:51:28,2704,17,,,,5275.94,0
16794060,21:51:47,21:51:47,2705,18,,,,5430.81,0
16794060,21:52:26,21:52:26,4573,19,,,,5762.43,0
16794060,21:52:57,21:52:57,4574,20,,,,6003.58,0
16794060,21:54:00,21:54:00,9546,21,,,,6461.73,
16794060,21:54:42,21:54:42,7958,22,,,,6850.92,0
16794060,21:55:51,21:55:51,671,23,,,,7473.41,0
16794060,21:57:00,21:57:00,673,24,,,,7962.63,
16794060,21:57:44,21:57:44,674,25,,,,8374.43,0
16794060,21:58:27,21:58:27,676,26,,,,8757.65,0
16794060,21:59:12,21:59:12,677,27,,,,9231.32,0
16794060,21:59:42,21:59:42,678,28,,,,9502.64,0
16794060,22:00:26,22:00:26,6997,29,,,,9874.28,0
16794060,22:01:05,22:01:05,5097,30,,,,10339.5,0
16794060,22:01:48,22:01:48,612,31,,,,10761.06,0
16794060,22:02:12,22:02:12,613,32,,,,11006.3,0
16794060,22:02:25,22:02:25,614,33,,,,11132.52,0
16794060,22:02:45,22:02:45,615,34,,,,11361.27,0
16794060,22:03:13,22:03:13,2719,35,,,,11554.84,0
16794060,22:03:29,22:03:29,2720,36,,,,11720.06,0
16794060,22:03:57,22:03:57,616,37,,,,12033.42,0
16794060,22:04:25,22:04:25,617,38,,,,12349.01,0
16794060,22:05:07,22:05:07,2721,39,,,,12777.67,0
16794060,22:05:29,22:05:29,2722,40,,,,13055.85,0
16794060,22:05:52,22:05:52,618,41,,,,13266.05,0
16794060,22:07:00,22:07:00,9531,42,,,,14020.9,
16794060,22:07:21,22:07:21,554,43,,,,14250.84,0
16794060,22:13:09,22:13:09,555,44,,,,18206.84,0
16794060,22:16:50,22:16:50,5870,45,,,,20902.7,0
16794060,22:20:33,22:20:33,2957,46,,,,23493.02,0
16794060,22:24:00,22:24:00,5520,47,,,,26027.68,
16794060,22:30:52,22:30:52,9486,48,,,,29897.55,0
16794060,22:32:01,22:32:01,10344,49,,,,30553.88,0
16794060,22:35:00,22:35:00,9944,50,,1,,32230.48,
16794080,21:40:00,21:40:00,9547,1,,,1,0,
16794080,21:40:44,21:40:44,2696,2,,,,436.59,0
16794080,21:41:14,21:41:14,9539,3,,,,718.06,0
16794080,21:41:46,21:41:46,9537,4,,,,1050.98,0
16794080,21:42:12,21:42:12,9538,5,,,,1317.39,0
16794080,21:42:29,21:42:29,7961,6,,,,1499.54,0
16794080,21:42:44,21:42:44,7962,7,,,,1655.84,0
16794080,21:43:21,21:43:21,7963,8,,,,1991.89,0
16794080,21:43:41,21:43:41,10663,9,,,,2152.81,0
16794080,21:44:01,21:44:01,10659,10,,,,2347.14,0
16794080,21:44:27,21:44:27,10660,11,,,,2582.19,0
16794080,21:45:00,21:45:00,10661,12,,,,2966.39,
16794080,21:47:25,21:47:25,10658,13,,,,3690.19,0
16794080,21:48:52,21:48:52,10656,14,,,,4257.62,0
16794080,21:49:58,21:49:58,7959,15,,,,4607.44,0
16794080,21:50:29,21:50:29,7960,16,,,,4828.64,0
16794080,21:51:28,21:51:28,2704,17,,,,5275.94,0
16794080,21:51:47,21:51:47,2705,18,,,,5430.81,0
16794080,21:52:26,21:52:26,4573,19,,,,5762.43,0
16794080,21:52:57,21:52:57,4574,20,,,,6003.58,0
16794080,21:54:00,21:54:00,9546,21,,,,6461.73,
16794080,21:54:42,21:54:42,7958,22,,,,6850.92,0
16794080,21:55:51,21:55:51,671,23,,,,7473.41,0
16794080,21:57:00,21:57:00,673,24,,,,7962.63,
16794080,21:57:44,21:57:44,674,25,,,,8374.43,0
16794080,21:58:27,21:58:27,676,26,,,,8757.65,0
16794080,21:59:12,21:59:12,677,27,,,,9231.32,0
16794080,21:59:42,21:59:42,678,28,,,,9502.64,0
16794080,22:00:26,22:00:26,6997,29,,,,9874.28,0
16794080,22:01:05,22:01:05,5097,30,,,,10339.5,0
16794080,22:01:48,22:01:48,612,31,,,,10761.06,0
16794080,22:02:12,22:02:12,613,32,,,,11006.3,0
16794080,22:02:25,22:02:25,614,33,,,,11132.52,0
16794080,22:02:45,22:02:45,615,34,,,,11361.27,0
16794080,22:03:13,22:03:13,2719,35,,,,11554.84,0
16794080,22:03:29,22:03:29,2720,36,,,,11720.06,0
16794080,22:03:57,22:03:57,616,37,,,,12033.42,0
16794080,22:04:25,22:04:25,617,38,,,,12349.01,0
16794080,22:05:07,22:05:07,2721,39,,,,12777.67,0
16794080,22:05:29,22:05:29,2722,40,,,,13055.85,0
16794080,22:05:52,22:05:52,618,41,,,,13266.05,0
16794080,22:07:00,22:07:00,9531,42,,,,14020.9,
16794080,22:07:21,22:07:21,554,43,,,,14250.84,0
16794080,22:13:09,22:13:09,555,44,,,,18206.84,0
16794080,22:16:50,22:16:50,5870,45,,,,20902.7,0
16794080,22:20:33,22:20:33,2957,46,,,,23493.02,0
16794080,22:24:00,22:24:00,5520,47,,,,26027.68,
16794080,22:30:52,22:30:52,9486,48,,,,29897.55,0
16794080,22:32:01,22:32:01,10344,49,,,,30553.88,0
16794080,22:35:00,22:35:00,9944,50,,1,,32230.48,
16864020,09:30:00,09:30:00,9547,1,,,1,0,
16864020,09:30:44,09:30:44,2696,2,,,,436.59,0
16864020,09:31:14,09:31:14,9539,3,,,,718.06,0
16864020,09:31:46,09:31:46,9537,4,,,,1050.98,0
16864020,09:32:12,09:32:12,9538,5,,,,1317.39,0
16864020,09:32:29,09:32:29,7961,6,,,,1499.54,0
16864020,09:32:44,09:32:44,7962,7,,,,1655.84,0
16864020,09:33:21,09:33:21,7963,8,,,,1991.89,0
16864020,09:33:41,09:33:41,10663,9,,,,2152.81,0
16864020,09:34:01,09:34:01,10659,10,,,,2347.14,0
16864020,09:34:27,09:34:27,10660,11,,,,2582.19,0
16864020,09:35:00,09:35:00,10661,12,,,,2966.39,
16864020,09:37:25,09:37:25,10658,13,,,,3690.19,0
16864020,09:38:52,09:38:52,10656,14,,,,4257.62,0
16864020,09:39:58,09:39:58,7959,15,,,,4607.44,0
16864020,09:40:29,09:40:29,7960,16,,,,4828.64,0
16864020,09:41:28,09:41:28,2704,17,,,,5275.94,0
16864020,09:41:47,09:41:47,2705,18,,,,5430.81,0
16864020,09:42:26,09:42:26,4573,19,,,,5762.43,0
16864020,09:42:57,09:42:57,4574,20,,,,6003.58,0
16864020,09:44:00,09:44:00,9546,21,,,,6461.73,
16864020,09:44:39,09:44:39,7958,22,,,,6850.92,0
16864020,09:45:44,09:45:44,671,23,,,,7473.41,0
16864020,09:46:41,09:46:41,2824,24,,,,7922.77,0
16864020,09:47:38,09:47:38,611,25,,,,8504.33,0
16864020,09:48:40,09:48:40,612,26,,,,9080.04,0
16864020,09:49:10,09:49:10,613,27,,,,9325.28,0
16864020,09:49:25,09:49:25,614,28,,,,9451.5,0
16864020,09:49:49,09:49:49,615,29,,,,9680.25,0
16864020,09:50:23,09:50:23,2719,30,,,,9873.82,0
16864020,09:50:43,09:50:43,2720,31,,,,10039.04,0
16864020,09:51:17,09:51:17,616,32,,,,10352.4,0
16864020,09:51:51,09:51:51,617,33,,,,10667.99,0
16864020,09:52:42,09:52:42,2721,34,,,,11096.65,0
16864020,09:53:09,09:53:09,2722,35,,,,11374.83,0
16864020,09:53:37,09:53:37,618,36,,,,11585.03,0
16864020,09:55:00,09:55:00,9531,37,,,,12339.88,
16864020,09:55:24,09:55:24,554,38,,,,12569.82,0
16864020,10:01:52,10:01:52,555,39,,,,16525.82,0
16864020,10:05:59,10:05:59,5870,40,,,,19221.68,0
16864020,10:10:09,10:10:09,2957,41,,,,21812,0
16864020,10:14:00,10:14:00,5520,42,,,,24346.66,
16864020,10:21:28,10:21:28,9486,43,,,,28216.53,0
16864020,10:22:43,10:22:43,10344,44,,,,28872.86,0
16864020,10:26:00,10:26:00,9944,45,,1,,30547.14,
16864030,09:30:00,09:30:00,9547,1,,,1,0,
16864030,09:30:44,09:30:44,2696,2,,,,436.59,0
16864030,09:31:14,09:31:14,9539,3,,,,718.06,0
16864030,09:31:46,09:31:46,9537,4,,,,1050.98,0
16864030,09:32:12,09:32:12,9538,5,,,,1317.39,0
16864030,09:32:29,09:32:29,7961,6,,,,1499.54,0
16864030,09:32:44,09:32:44,7962,7,,,,1655.84,0
16864030,09:33:21,09:33:21,7963,8,,,,1991.89,0
16864030,09:33:41,09:33:41,10663,9,,,,2152.81,0
16864030,09:34:01,09:34:01,10659,10,,,,2347.14,0
16864030,09:34:27,09:34:27,10660,11,,,,2582.19,0
16864030,09:35:00,09:35:00,10661,12,,,,2966.39,
16864030,09:37:25,09:37:25,10658,13,,,,3690.19,0
16864030,09:38:52,09:38:52,10656,14,,,,4257.62,0
16864030,09:39:58,09:39:58,7959,15,,,,4607.44,0
16864030,09:40:29,09:40:29,7960,16,,,,4828.64,0
16864030,09:41:28,09:41:28,2704,17,,,,5275.94,0
16864030,09:41:47,09:41:47,2705,18,,,,5430.81,0
16864030,09:42:26,09:42:26,4573,19,,,,5762.43,0
16864030,09:42:57,09:42:57,4574,20,,,,6003.58,0
16864030,09:44:00,09:44:00,9546,21,,,,6461.73,
16864030,09:44:39,09:44:39,7958,22,,,,6850.92,0
16864030,09:45:44,09:45:44,671,23,,,,7473.41,0
16864030,09:46:41,09:46:41,2824,24,,,,7922.77,0
16864030,09:47:38,09:47:38,611,25,,,,8504.33,0
16864030,09:48:40,09:48:40,612,26,,,,9080.04,0
16864030,09:49:10,09:49:10,613,27,,,,9325.28,0
16864030,09:49:25,09:49:25,614,28,,,,9451.5,0
16864030,09:49:49,09:49:49,615,29,,,,9680.25,0
16864030,09:50:23,09:50:23,2719,30,,,,9873.82,0
16864030,09:50:43,09:50:43,2720,31,,,,10039.04,0
16864030,09:51:17,09:51:17,616,32,,,,10352.4,0
16864030,09:51:51,09:51:51,617,33,,,,10667.99,0
16864030,09:52:42,09:52:42,2721,34,,,,11096.65,0
16864030,09:53:09,09:53:09,2722,35,,,,11374.83,0
16864030,09:53:37,09:53:37,618,36,,,,11585.03,0
16864030,09:55:00,09:55:00,9531,37,,,,12339.88,
16864030,09:55:24,09:55:24,554,38,,,,12569.82,0
16864030,10:01:52,10:01:52,555,39,,,,16525.82,0
16864030,10:05:59,10:05:59,5870,40,,,,19221.68,0
16864030,10:10:09,10:10:09,2957,41,,,,21812,0
16864030,10:14:00,10:14:00,5520,42,,,,24346.66,
16864030,10:21:28,10:21:28,9486,43,,,,28216.53,0
16864030,10:22:43,10:22:43,10344,44,,,,28872.86,0
16864030,10:26:00,10:26:00,9944,45,,1,,30547.14,
16864040,09:30:00,09:30:00,9547,1,,,1,0,
16864040,09:30:44,09:30:44,2696,2,,,,436.59,0
16864040,09:31:14,09:31:14,9539,3,,,,718.06,0
16864040,09:31:46,09:31:46,9537,4,,,,1050.98,0
16864040,09:32:12,09:32:12,9538,5,,,,1317.39,0
16864040,09:32:29,09:32:29,7961,6,,,,1499.54,0
16864040,09:32:44,09:32:44,7962,7,,,,1655.84,0
16864040,09:33:21,09:33:21,7963,8,,,,1991.89,0
16864040,09:33:41,09:33:41,10663,9,,,,2152.81,0
16864040,09:34:01,09:34:01,10659,10,,,,2347.14,0
16864040,09:34:27,09:34:27,10660,11,,,,2582.19,0
16864040,09:35:00,09:35:00,10661,12,,,,2966.39,
16864040,09:37:25,09:37:25,10658,13,,,,3690.19,0
16864040,09:38:52,09:38:52,10656,14,,,,4257.62,0
16864040,09:39:58,09:39:58,7959,15,,,,4607.44,0
16864040,09:40:29,09:40:29,7960,16,,,,4828.64,0
16864040,09:41:28,09:41:28,2704,17,,,,5275.94,0
16864040,09:41:47,09:41:47,2705,18,,,,5430.81,0
16864040,09:42:26,09:42:26,4573,19,,,,5762.43,0
16864040,09:42:57,09:42:57,4574,20,,,,6003.58,0
16864040,09:44:00,09:44:00,9546,21,,,,6461.73,
16864040,09:44:39,09:44:39,7958,22,,,,6850.92,0
16864040,09:45:44,09:45:44,671,23,,,,7473.41,0
16864040,09:46:41,09:46:41,2824,24,,,,7922.77,0
16864040,09:47:38,09:47:38,611,25,,,,8504.33,0
16864040,09:48:40,09:48:40,612,26,,,,9080.04,0
16864040,09:49:10,09:49:10,613,27,,,,9325.28,0
16864040,09:49:25,09:49:25,614,28,,,,9451.5,0
16864040,09:49:49,09:49:49,615,29,,,,9680.25,0
16864040,09:50:23,09:50:23,2719,30,,,,9873.82,0
16864040,09:50:43,09:50:43,2720,31,,,,10039.04,0
16864040,09:51:17,09:51:17,616,32,,,,10352.4,0
16864040,09:51:51,09:51:51,617,33,,,,10667.99,0
16864040,09:52:42,09:52:42,2721,34,,,,11096.65,0
16864040,09:53:09,09:53:09,2722,35,,,,11374.83,0
16864040,09:53:37,09:53:37,618,36,,,,11585.03,0
16864040,09:55:00,09:55:00,9531,37,,,,12339.88,
16864040,09:55:24,09:55:24,554,38,,,,12569.82,0
16864040,10:01:52,10:01:52,555,39,,,,16525.82,0
16864040,10:05:59,10:05:59,5870,40,,,,19221.68,0
16864040,10:10:09,10:10:09,2957,41,,,,21812,0
16864040,10:14:00,10:14:00,5520,42,,,,24346.66,
16864040,10:21:28,10:21:28,9486,43,,,,28216.53,0
16864040,10:22:43,10:22:43,10344,44,,,,28872.86,0
16864040,10:26:00,10:26:00,9944,45,,1,,30547.14,
16864050,09:30:00,09:30:00,9547,1,,,1,0,
16864050,09:30:44,09:30:44,2696,2,,,,436.59,0
16864050,09:31:14,09:31:14,9539,3,,,,718.06,0
16864050,09:31:46,09:31:46,9537,4,,,,1050.98,0
16864050,09:32:12,09:32:12,9538,5,,,,1317.39,0
16864050,09:32:29,09:32:29,7961,6,,,,1499.54,0
16864050,09:32:44,09:32:44,7962,7,,,,1655.84,0
16864050,09:33:21,09:33:21,7963,8,,,,1991.89,0
16864050,09:33:41,09:33:41,10663,9,,,,2152.81,0
16864050,09:34:01,09:34:01,10659,10,,,,2347.14,0
16864050,09:34:27,09:34:27,10660,11,,,,2582.19,0
16864050,09:35:00,09:35:00,10661,12,,,,2966.39,
16864050,09:37:25,09:37:25,10658,13,,,,3690.19,0
16864050,09:38:52,09:38:52,10656,14,,,,4257.62,0
16864050,09:39:58,09:39:58,7959,15,,,,4607.44,0
16864050,09:40:29,09:40:29,7960,16,,,,4828.64,0
16864050,09:41:28,09:41:28,2704,17,,,,5275.94,0
16864050,09:41:47,09:41:47,2705,18,,,,5430.81,0
16864050,09:42:26,09:42:26,4573,19,,,,5762.43,0
16864050,09:42:57,09:42:57,4574,20,,,,6003.58,0
16864050,09:44:00,09:44:00,9546,21,,,,6461.73,
16864050,09:44:39,09:44:39,7958,22,,,,6850.92,0
16864050,09:45:44,09:45:44,671,23,,,,7473.41,0
16864050,09:46:41,09:46:41,2824,24,,,,7922.77,0
16864050,09:47:38,09:47:38,611,25,,,,8504.33,0
16864050,09:48:40,09:48:40,612,26,,,,9080.04,0
16864050,09:49:10,09:49:10,613,27,,,,9325.28,0
16864050,09:49:25,09:49:25,614,28,,,,9451.5,0
16864050,09:49:49,09:49:49,615,29,,,,9680.25,0
16864050,09:50:23,09:50:23,2719,30,,,,9873.82,0
16864050,09:50:43,09:50:43,2720,31,,,,10039.04,0
16864050,09:51:17,09:51:17,616,32,,,,10352.4,0
16864050,09:51:51,09:51:51,617,33,,,,10667.99,0
16864050,09:52:42,09:52:42,2721,34,,,,11096.65,0
16864050,09:53:09,09:53:09,2722,35,,,,11374.83,0
16864050,09:53:37,09:53:37,618,36,,,,11585.03,0
16864050,09:55:00,09:55:00,9531,37,,,,12339.88,
16864050,09:55:24,09:55:24,554,38,,,,12569.82,0
16864050,10:01:52,10:01:52,555,39,,,,16525.82,0
16864050,10:05:59,10:05:59,5870,40,,,,19221.68,0
16864050,10:10:09,10:10:09,2957,41,,,,21812,0
16864050,10:14:00,10:14:00,5520,42,,,,24346.66,
16864050,10:21:28,10:21:28,9486,43,,,,28216.53,0
16864050,10:22:43,10:22:43,10344,44,,,,28872.86,0
16864050,10:26:00,10:26:00,9944,45,,1,,30547.14,
16864060,09:30:00,09:30:00,9547,1,,,1,0,
16864060,09:30:44,09:30:44,2696,2,,,,436.59,0
16864060,09:31:14,09:31:14,9539,3,,,,718.06,0
16864060,09:31:46,09:31:46,9537,4,,,,1050.98,0
16864060,09:32:12,09:32:12,9538,5,,,,1317.39,0
16864060,09:32:29,09:32:29,7961,6,,,,1499.54,0
16864060,09:32:44,09:32:44,7962,7,,,,1655.84,0
16864060,09:33:21,09:33:21,7963,8,,,,1991.89,0
16864060,09:33:41,09:33:41,10663,9,,,,2152.81,0
16864060,09:34:01,09:34:01,10659,10,,,,2347.14,0
16864060,09:34:27,09:34:27,10660,11,,,,2582.19,0
16864060,09:35:00,09:35:00,10661,12,,,,2966.39,
16864060,09:37:25,09:37:25,10658,13,,,,3690.19,0
16864060,09:38:52,09:38:52,10656,14,,,,4257.62,0
16864060,09:39:58,09:39:58,7959,15,,,,4607.44,0
16864060,09:40:29,09:40:29,7960,16,,,,4828.64,0
16864060,09:41:28,09:41:28,2704,17,,,,5275.94,0
16864060,09:41:47,09:41:47,2705,18,,,,5430.81,0
16864060,09:42:26,09:42:26,4573,19,,,,5762.43,0
16864060,09:42:57,09:42:57,4574,20,,,,6003.58,0
16864060,09:44:00,09:44:00,9546,21,,,,6461.73,
16864060,09:44:39,09:44:39,7958,22,,,,6850.92,0
16864060,09:45:44,09:45:44,671,23,,,,7473.41,0
16864060,09:46:41,09:46:41,2824,24,,,,7922.77,0
16864060,09:47:38,09:47:38,611,25,,,,8504.33,0
16864060,09:48:40,09:48:40,612,26,,,,9080.04,0
16864060,09:49:10,09:49:10,613,27,,,,9325.28,0
16864060,09:49:25,09:49:25,614,28,,,,9451.5,0
16864060,09:49:49,09:49:49,615,29,,,,9680.25,0
16864060,09:50:23,09:50:23,2719,30,,,,9873.82,0
16864060,09:50:43,09:50:43,2720,31,,,,10039.04,0
16864060,09:51:17,09:51:17,616,32,,,,10352.4,0
16864060,09:51:51,09:51:51,617,33,,,,10667.99,0
16864060,09:52:42,09:52:42,2721,34,,,,11096.65,0
16864060,09:53:09,09:53:09,2722,35,,,,11374.83,0
16864060,09:53:37,09:53:37,618,36,,,,11585.03,0
16864060,09:55:00,09:55:00,9531,37,,,,12339.88,
16864060,09:55:24,09:55:24,554,38,,,,12569.82,0
16864060,10:01:52,10:01:52,555,39,,,,16525.82,0
16864060,10:05:59,10:05:59,5870,40,,,,19221.68,0
16864060,10:10:09,10:10:09,2957,41,,,,21812,0
16864060,10:14:00,10:14:00,5520,42,,,,24346.66,
16864060,10:21:28,10:21:28,9486,43,,,,28216.53,0
16864060,10:22:43,10:22:43,10344,44,,,,28872.86,0
16864060,10:26:00,10:26:00,9944,45,,1,,30547.14,
16864080,09:30:00,09:30:00,9547,1,,,1,0,
16864080,09:30:44,09:30:44,2696,2,,,,436.59,0
16864080,09:31:14,09:31:14,9539,3,,,,718.06,0
16864080,09:31:46,09:31:46,9537,4,,,,1050.98,0
16864080,09:32:12,09:32:12,9538,5,,,,1317.39,0
16864080,09:32:29,09:32:29,7961,6,,,,1499.54,0
16864080,09:32:44,09:32:44,7962,7,,,,1655.84,0
16864080,09:33:21,09:33:21,7963,8,,,,1991.89,0
16864080,09:33:41,09:33:41,10663,9,,,,2152.81,0
16864080,09:34:01,09:34:01,10659,10,,,,2347.14,0
16864080,09:34:27,09:34:27,10660,11,,,,2582.19,0
16864080,09:35:00,09:35:00,10661,12,,,,2966.39,
16864080,09:37:25,09:37:25,10658,13,,,,3690.19,0
16864080,09:38:52,09:38:52,10656,14,,,,4257.62,0
16864080,09:39:58,09:39:58,7959,15,,,,4607.44,0
16864080,09:40:29,09:40:29,7960,16,,,,4828.64,0
16864080,09:41:28,09:41:28,2704,17,,,,5275.94,0
16864080,09:41:47,09:41:47,2705,18,,,,5430.81,0
16864080,09:42:26,09:42:26,4573,19,,,,5762.43,0
16864080,09:42:57,09:42:57,4574,20,,,,6003.58,0
16864080,09:44:00,09:44:00,9546,21,,,,6461.73,
16864080,09:44:39,09:44:39,7958,22,,,,6850.92,0
16864080,09:45:44,09:45:44,671,23,,,,7473.41,0
16864080,09:46:41,09:46:41,2824,24,,,,7922.77,0
16864080,09:47:38,09:47:38,611,25,,,,8504.33,0
16864080,09:48:40,09:48:40,612,26,,,,9080.04,0
16864080,09:49:10,09:49:10,613,27,,,,9325.28,0
16864080,09:49:25,09:49:25,614,28,,,,9451.5,0
16864080,09:49:49,09:49:49,615,29,,,,9680.25,0
16864080,09:50:23,09:50:23,2719,30,,,,9873.82,0
16864080,09:50:43,09:50:43,2720,31,,,,10039.04,0
16864080,09:51:17,09:51:17,616,32,,,,10352.4,0
16864080,09:51:51,09:51:51,617,33,,,,10667.99,0
16864080,09:52:42,09:52:42,2721,34,,,,11096.65,0
16864080,09:53:09,09:53:09,2722,35,,,,11374.83,0
16864080,09:53:37,09:53:37,618,36,,,,11585.03,0
16864080,09:55:00,09:55:00,9531,37,,,,12339.88,
16864080,09:55:24,09:55:24,554,38,,,,12569.82,0
16864080,10:01:52,10:01:52,555,39,,,,16525.82,0
16864080,10:05:59,10:05:59,5870,40,,,,19221.68,0
16864080,10:10:09,10:10:09,2957,41,,,,21812,0
16864080,10:14:00,10:14:00,5520,42,,,,24346.66,
16864080,10:21:28,10:21:28,9486,43,,,,28216.53,0
16864080,10:22:43,10:22:43,10344,44,,,,28872.86,0
16864080,10:26:00,10:26:00,9944,45,,1,,30547.14,
16865020,22:10:00,22:10:00,9547,1,,,1,0,
16865020,22:10:44,22:10:44,2696,2,,,,436.59,0
16865020,22:11:14,22:11:14,9539,3,,,,718.06,0
16865020,22:11:46,22:11:46,9537,4,,,,1050.98,0
16865020,22:12:12,22:12:12,9538,5,,,,1317.39,0
16865020,22:12:29,22:12:29,7961,6,,,,1499.54,0
16865020,22:12:44,22:12:44,7962,7,,,,1655.84,0
16865020,22:13:21,22:13:21,7963,8,,,,1991.89,0
16865020,22:13:41,22:13:41,10663,9,,,,2152.81,0
16865020,22:14:01,22:14:01,10659,10,,,,2347.14,0
16865020,22:14:27,22:14:27,10660,11,,,,2582.19,0
16865020,22:15:00,22:15:00,10661,12,,,,2966.39,
16865020,22:17:25,22:17:25,10658,13,,,,3690.19,0
16865020,22:18:52,22:18:52,10656,14,,,,4257.62,0
16865020,22:19:58,22:19:58,7959,15,,,,4607.44,0
16865020,22:20:29,22:20:29,7960,16,,,,4828.64,0
16865020,22:21:28,22:21:28,2704,17,,,,5275.94,0
16865020,22:21:47,22:21:47,2705,18,,,,5430.81,0
16865020,22:22:26,22:22:26,4573,19,,,,5762.43,0
16865020,22:22:57,22:22:57,4574,20,,,,6003.58,0
16865020,22:24:00,22:24:00,9546,21,,,,6461.73,
16865020,22:24:42,22:24:42,7958,22,,,,6850.92,0
16865020,22:25:51,22:25:51,671,23,,,,7473.41,0
16865020,22:27:00,22:27:00,673,24,,,,7962.63,
16865020,22:27:44,22:27:44,674,25,,,,8374.43,0
16865020,22:28:27,22:28:27,676,26,,,,8757.65,0
16865020,22:29:12,22:29:12,677,27,,,,9231.32,0
16865020,22:29:42,22:29:42,678,28,,,,9502.64,0
16865020,22:30:26,22:30:26,6997,29,,,,9874.28,0
16865020,22:31:05,22:31:05,5097,30,,,,10339.5,0
16865020,22:31:48,22:31:48,612,31,,,,10761.06,0
16865020,22:32:12,22:32:12,613,32,,,,11006.3,0
16865020,22:32:25,22:32:25,614,33,,,,11132.52,0
16865020,22:32:45,22:32:45,615,34,,,,11361.27,0
16865020,22:33:13,22:33:13,2719,35,,,,11554.84,0
16865020,22:33:29,22:33:29,2720,36,,,,11720.06,0
16865020,22:33:57,22:33:57,616,37,,,,12033.42,0
16865020,22:34:25,22:34:25,617,38,,,,12349.01,0
16865020,22:35:07,22:35:07,2721,39,,,,12777.67,0
16865020,22:35:29,22:35:29,2722,40,,,,13055.85,0
16865020,22:35:52,22:35:52,618,41,,,,13266.05,0
16865020,22:37:00,22:37:00,9531,42,,,,14020.9,
16865020,22:37:21,22:37:21,554,43,,,,14250.84,0
16865020,22:43:09,22:43:09,555,44,,,,18206.84,0
16865020,22:46:50,22:46:50,5870,45,,,,20902.7,0
16865020,22:50:33,22:50:33,2957,46,,,,23493.02,0
16865020,22:54:00,22:54:00,5520,47,,,,26027.68,
16865020,23:00:52,23:00:52,9486,48,,,,29897.55,0
16865020,23:02:01,23:02:01,10344,49,,,,30553.88,0
16865020,23:05:00,23:05:00,9944,50,,1,,32230.48,
16865030,22:10:00,22:10:00,9547,1,,,1,0,
16865030,22:10:44,22:10:44,2696,2,,,,436.59,0
16865030,22:11:14,22:11:14,9539,3,,,,718.06,0
16865030,22:11:46,22:11:46,9537,4,,,,1050.98,0
16865030,22:12:12,22:12:12,9538,5,,,,1317.39,0
16865030,22:12:29,22:12:29,7961,6,,,,1499.54,0
16865030,22:12:44,22:12:44,7962,7,,,,1655.84,0
16865030,22:13:21,22:13:21,7963,8,,,,1991.89,0
16865030,22:13:41,22:13:41,10663,9,,,,2152.81,0
16865030,22:14:01,22:14:01,10659,10,,,,2347.14,0
16865030,22:14:27,22:14:27,10660,11,,,,2582.19,0
16865030,22:15:00,22:15:00,10661,12,,,,2966.39,
16865030,22:17:25,22:17:25,10658,13,,,,3690.19,0
16865030,22:18:52,22:18:52,10656,14,,,,4257.62,0
16865030,22:19:58,22:19:58,7959,15,,,,4607.44,0
16865030,22:20:29,22:20:29,7960,16,,,,4828.64,0
16865030,22:21:28,22:21:28,2704,17,,,,5275.94,0
16865030,22:21:47,22:21:47,2705,18,,,,5430.81,0
16865030,22:22:26,22:22:26,4573,19,,,,5762.43,0
16865030,22:22:57,22:22:57,4574,20,,,,6003.58,0
16865030,22:24:00,22:24:00,9546,21,,,,6461.73,
16865030,22:24:42,22:24:42,7958,22,,,,6850.92,0
16865030,22:25:51,22:25:51,671,23,,,,7473.41,0
16865030,22:27:00,22:27:00,673,24,,,,7962.63,
16865030,22:27:44,22:27:44,674,25,,,,8374.43,0
16865030,22:28:27,22:28:27,676,26,,,,8757.65,0
16865030,22:29:12,22:29:12,677,27,,,,9231.32,0
16865030,22:29:42,22:29:42,678,28,,,,9502.64,0
16865030,22:30:26,22:30:26,6997,29,,,,9874.28,0
16865030,22:31:05,22:31:05,5097,30,,,,10339.5,0
16865030,22:31:48,22:31:48,612,31,,,,10761.06,0
16865030,22:32:12,22:32:12,613,32,,,,11006.3,0
16865030,22:32:25,22:32:25,614,33,,,,11132.52,0
16865030,22:32:45,22:32:45,615,34,,,,11361.27,0
16865030,22:33:13,22:33:13,2719,35,,,,11554.84,0
16865030,22:33:29,22:33:29,2720,36,,,,11720.06,0
16865030,22:33:57,22:33:57,616,37,,,,12033.42,0
16865030,22:34:25,22:34:25,617,38,,,,12349.01,0
16865030,22:35:07,22:35:07,2721,39,,,,12777.67,0
16865030,22:35:29,22:35:29,2722,40,,,,13055.85,0
16865030,22:35:52,22:35:52,618,41,,,,13266.05,0
16865030,22:37:00,22:37:00,9531,42,,,,14020.9,
16865030,22:37:21,22:37:21,554,43,,,,14250.84,0
16865030,22:43:09,22:43:09,555,44,,,,18206.84,0
16865030,22:46:50,22:46:50,5870,45,,,,20902.7,0
16865030,22:50:33,22:50:33,2957,46,,,,23493.02,0
16865030,22:54:00,22:54:00,5520,47,,,,26027.68,
16865030,23:00:52,23:00:52,9486,48,,,,29897.55,0
16865030,23:02:01,23:02:01,10344,49,,,,30553.88,0
16865030,23:05:00,23:05:00,9944,50,,1,,32230.48,
16865040,22:10:00,22:10:00,9547,1,,,1,0,
16865040,22:10:44,22:10:44,2696,2,,,,436.59,0
16865040,22:11:14,22:11:14,9539,3,,,,718.06,0
16865040,22:11:46,22:11:46,9537,4,,,,1050.98,0
16865040,22:12:12,22:12:12,9538,5,,,,1317.39,0
16865040,22:12:29,22:12:29,7961,6,,,,1499.54,0
16865040,22:12:44,22:12:44,7962,7,,,,1655.84,0
16865040,22:13:21,22:13:21,7963,8,,,,1991.89,0
16865040,22:13:41,22:13:41,10663,9,,,,2152.81,0
16865040,22:14:01,22:14:01,10659,10,,,,2347.14,0
16865040,22:14:27,22:14:27,10660,11,,,,2582.19,0
16865040,22:15:00,22:15:00,10661,12,,,,2966.39,
16865040,22:17:25,22:17:25,10658,13,,,,3690.19,0
16865040,22:18:52,22:18:52,10656,14,,,,4257.62,0
16865040,22:19:58,22:19:58,7959,15,,,,4607.44,0
16865040,22:20:29,22:20:29,7960,16,,,,4828.64,0
16865040,22:21:28,22:21:28,2704,17,,,,5275.94,0
16865040,22:21:47,22:21:47,2705,18,,,,5430.81,0
16865040,22:22:26,22:22:26,4573,19,,,,5762.43,0
16865040,22:22:57,22:22:57,4574,20,,,,6003.58,0
16865040,22:24:00,22:24:00,9546,21,,,,6461.73,
16865040,22:24:42,22:24:42,7958,22,,,,6850.92,0
16865040,22:25:51,22:25:51,671,23,,,,7473.41,0
16865040,22:27:00,22:27:00,673,24,,,,7962.63,
16865040,22:27:44,22:27:44,674,25,,,,8374.43,0
16865040,22:28:27,22:28:27,676,26,,,,8757.65,0
16865040,22:29:12,22:29:12,677,27,,,,9231.32,0
16865040,22:29:42,22:29:42,678,28,,,,9502.64,0
16865040,22:30:26,22:30:26,6997,29,,,,9874.28,0
16865040,22:31:05,22:31:05,5097,30,,,,10339.5,0
16865040,22:31:48,22:31:48,612,31,,,,10761.06,0
16865040,22:32:12,22:32:12,613,32,,,,11006.3,0
16865040,22:32:25,22:32:25,614,33,,,,11132.52,0
16865040,22:32:45,22:32:45,615,34,,,,11361.27,0
16865040,22:33:13,22:33:13,2719,35,,,,11554.84,0
16865040,22:33:29,22:33:29,2720,36,,,,11720.06,0
16865040,22:33:57,22:33:57,616,37,,,,12033.42,0
16865040,22:34:25,22:34:25,617,38,,,,12349.01,0
16865040,22:35:07,22:35:07,2721,39,,,,12777.67,0
16865040,22:35:29,22:35:29,2722,40,,,,13055.85,0
16865040,22:35:52,22:35:52,618,41,,,,13266.05,0
16865040,22:37:00,22:37:00,9531,42,,,,14020.9,
16865040,22:37:21,22:37:21,554,43,,,,14250.84,0
16865040,22:43:09,22:43:09,555,44,,,,18206.84,0
16865040,22:46:50,22:46:50,5870,45,,,,20902.7,0
16865040,22:50:33,22:50:33,2957,46,,,,23493.02,0
16865040,22:54:00,22:54:00,5520,47,,,,26027.68,
16865040,23:00:52,23:00:52,9486,48,,,,29897.55,0
16865040,23:02:01,23:02:01,10344,49,,,,30553.88,0
16865040,23:05:00,23:05:00,9944,50,,1,,32230.48,
16865050,22:10:00,22:10:00,9547,1,,,1,0,
16865050,22:10:44,22:10:44,2696,2,,,,436.59,0
16865050,22:11:14,22:11:14,9539,3,,,,718.06,0
16865050,22:11:46,22:11:46,9537,4,,,,1050.98,0
16865050,22:12:12,22:12:12,9538,5,,,,1317.39,0
16865050,22:12:29,22:12:29,7961,6,,,,1499.54,0
16865050,22:12:44,22:12:44,7962,7,,,,1655.84,0
16865050,22:13:21,22:13:21,7963,8,,,,1991.89,0
16865050,22:13:41,22:13:41,10663,9,,,,2152.81,0
16865050,22:14:01,22:14:01,10659,10,,,,2347.14,0
16865050,22:14:27,22:14:27,10660,11,,,,2582.19,0
16865050,22:15:00,22:15:00,10661,12,,,,2966.39,
16865050,22:17:25,22:17:25,10658,13,,,,3690.19,0
16865050,22:18:52,22:18:52,10656,14,,,,4257.62,0
16865050,22:19:58,22:19:58,7959,15,,,,4607.44,0
16865050,22:20:29,22:20:29,7960,16,,,,4828.64,0
16865050,22:21:28,22:21:28,2704,17,,,,5275.94,0
16865050,22:21:47,22:21:47,2705,18,,,,5430.81,0
16865050,22:22:26,22:22:26,4573,19,,,,5762.43,0
16865050,22:22:57,22:22:57,4574,20,,,,6003.58,0
16865050,22:24:00,22:24:00,9546,21,,,,6461.73,
16865050,22:24:42,22:24:42,7958,22,,,,6850.92,0
16865050,22:25:51,22:25:51,671,23,,,,7473.41,0
16865050,22:27:00,22:27:00,673,24,,,,7962.63,
16865050,22:27:44,22:27:44,674,25,,,,8374.43,0
16865050,22:28:27,22:28:27,676,26,,,,8757.65,0
16865050,22:29:12,22:29:12,677,27,,,,9231.32,0
16865050,22:29:42,22:29:42,678,28,,,,9502.64,0
16865050,22:30:26,22:30:26,6997,29,,,,9874.28,0
16865050,22:31:05,22:31:05,5097,30,,,,10339.5,0
16865050,22:31:48,22:31:48,612,31,,,,10761.06,0
16865050,22:32:12,22:32:12,613,32,,,,11006.3,0
16865050,22:32:25,22:32:25,614,33,,,,11132.52,0
16865050,22:32:45,22:32:45,615,34,,,,11361.27,0
16865050,22:33:13,22:33:13,2719,35,,,,11554.84,0
16865050,22:33:29,22:33:29,2720,36,,,,11720.06,0
16865050,22:33:57,22:33:57,616,37,,,,12033.42,0
16865050,22:34:25,22:34:25,617,38,,,,12349.01,0
16865050,22:35:07,22:35:07,2721,39,,,,12777.67,0
16865050,22:35:29,22:35:29,2722,40,,,,13055.85,0
16865050,22:35:52,22:35:52,618,41,,,,13266.05,0
16865050,22:37:00,22:37:00,9531,42,,,,14020.9,
16865050,22:37:21,22:37:21,554,43,,,,14250.84,0
16865050,22:43:09,22:43:09,555,44,,,,18206.84,0
16865050,22:46:50,22:46:50,5870,45,,,,20902.7,0
16865050,22:50:33,22:50:33,2957,46,,,,23493.02,0
16865050,22:54:00,22:54:00,5520,47,,,,26027.68,
16865050,23:00:52,23:00:52,9486,48,,,,29897.55,0
16865050,23:02:01,23:02:01,10344,49,,,,30553.88,0
16865050,23:05:00,23:05:00,9944,50,,1,,32230.48,
16865060,22:10:00,22:10:00,9547,1,,,1,0,
16865060,22:10:44,22:10:44,2696,2,,,,436.59,0
16865060,22:11:14,22:11:14,9539,3,,,,718.06,0
16865060,22:11:46,22:11:46,9537,4,,,,1050.98,0
16865060,22:12:12,22:12:12,9538,5,,,,1317.39,0
16865060,22:12:29,22:12:29,7961,6,,,,1499.54,0
16865060,22:12:44,22:12:44,7962,7,,,,1655.84,0
16865060,22:13:21,22:13:21,7963,8,,,,1991.89,0
16865060,22:13:41,22:13:41,10663,9,,,,2152.81,0
16865060,22:14:01,22:14:01,10659,10,,,,2347.14,0
16865060,22:14:27,22:14:27,10660,11,,,,2582.19,0
16865060,22:15:00,22:15:00,10661,12,,,,2966.39,
16865060,22:17:25,22:17:25,10658,13,,,,3690.19,0
16865060,22:18:52,22:18:52,10656,14,,,,4257.62,0
16865060,22:19:58,22:19:58,7959,15,,,,4607.44,0
16865060,22:20:29,22:20:29,7960,16,,,,4828.64,0
16865060,22:21:28,22:21:28,2704,17,,,,5275.94,0
16865060,22:21:47,22:21:47,2705,18,,,,5430.81,0
16865060,22:22:26,22:22:26,4573,19,,,,5762.43,0
16865060,22:22:57,22:22:57,4574,20,,,,6003.58,0
16865060,22:24:00,22:24:00,9546,21,,,,6461.73,
16865060,22:24:42,22:24:42,7958,22,,,,6850.92,0
16865060,22:25:51,22:25:51,671,23,,,,7473.41,0
16865060,22:27:00,22:27:00,673,24,,,,7962.63,
16865060,22:27:44,22:27:44,674,25,,,,8374.43,0
16865060,22:28:27,22:28:27,676,26,,,,8757.65,0
16865060,22:29:12,22:29:12,677,27,,,,9231.32,0
16865060,22:29:42,22:29:42,678,28,,,,9502.64,0
16865060,22:30:26,22:30:26,6997,29,,,,9874.28,0
16865060,22:31:05,22:31:05,5097,30,,,,10339.5,0
16865060,22:31:48,22:31:48,612,31,,,,10761.06,0
16865060,22:32:12,22:32:12,613,32,,,,11006.3,0
16865060,22:32:25,22:32:25,614,33,,,,11132.52,0
16865060,22:32:45,22:32:45,615,34,,,,11361.27,0
16865060,22:33:13,22:33:13,2719,35,,,,11554.84,0
16865060,22:33:29,22:33:29,2720,36,,,,11720.06,0
16865060,22:33:57,22:33:57,616,37,,,,12033.42,0
16865060,22:34:25,22:34:25,617,38,,,,12349.01,0
16865060,22:35:07,22:35:07,2721,39,,,,12777.67,0
16865060,22:35:29,22:35:29,2722,40,,,,13055.85,0
16865060,22:35:52,22:35:52,618,41,,,,13266.05,0
16865060,22:37:00,22:37:00,9531,42,,,,14020.9,
16865060,22:37:21,22:37:21,554,43,,,,14250.84,0
16865060,22:43:09,22:43:09,555,44,,,,18206.84,0
16865060,22:46:50,22:46:50,5870,45,,,,20902.7,0
16865060,22:50:33,22:50:33,2957,46,,,,23493.02,0
16865060,22:54:00,22:54:00,5520,47,,,,26027.68,
16865060,23:00:52,23:00:52,9486,48,,,,29897.55,0
16865060,23:02:01,23:02:01,10344,49,,,,30553.88,0
16865060,23:05:00,23:05:00,9944,50,,1,,32230.48,
16865080,22:10:00,22:10:00,9547,1,,,1,0,
16865080,22:10:44,22:10:44,2696,2,,,,436.59,0
16865080,22:11:14,22:11:14,9539,3,,,,718.06,0
16865080,22:11:46,22:11:46,9537,4,,,,1050.98,0
16865080,22:12:12,22:12:12,9538,5,,,,1317.39,0
16865080,22:12:29,22:12:29,7961,6,,,,1499.54,0
16865080,22:12:44,22:12:44,7962,7,,,,1655.84,0
16865080,22:13:21,22:13:21,7963,8,,,,1991.89,0
16865080,22:13:41,22:13:41,10663,9,,,,2152.81,0
16865080,22:14:01,22:14:01,10659,10,,,,2347.14,0
16865080,22:14:27,22:14:27,10660,11,,,,2582.19,0
16865080,22:15:00,22:15:00,10661,12,,,,2966.39,
16865080,22:17:25,22:17:25,10658,13,,,,3690.19,0
16865080,22:18:52,22:18:52,10656,14,,,,4257.62,0
16865080,22:19:58,22:19:58,7959,15,,,,4607.44,0
16865080,22:20:29,22:20:29,7960,16,,,,4828.64,0
16865080,22:21:28,22:21:28,2704,17,,,,5275.94,0
16865080,22:21:47,22:21:47,2705,18,,,,5430.81,0
16865080,22:22:26,22:22:26,4573,19,,,,5762.43,0
16865080,22:22:57,22:22:57,4574,20,,,,6003.58,0
16865080,22:24:00,22:24:00,9546,21,,,,6461.73,
16865080,22:24:42,22:24:42,7958,22,,,,6850.92,0
16865080,22:25:51,22:25:51,671,23,,,,7473.41,0
16865080,22:27:00,22:27:00,673,24,,,,7962.63,
16865080,22:27:44,22:27:44,674,25,,,,8374.43,0
16865080,22:28:27,22:28:27,676,26,,,,8757.65,0
16865080,22:29:12,22:29:12,677,27,,,,9231.32,0
16865080,22:29:42,22:29:42,678,28,,,,9502.64,0
16865080,22:30:26,22:30:26,6997,29,,,,9874.28,0
16865080,22:31:05,22:31:05,5097,30,,,,10339.5,0
16865080,22:31:48,22:31:48,612,31,,,,10761.06,0
16865080,22:32:12,22:32:12,613,32,,,,11006.3,0
16865080,22:32:25,22:32:25,614,33,,,,11132.52,0
16865080,22:32:45,22:32:45,615,34,,,,11361.27,0
16865080,22:33:13,22:33:13,2719,35,,,,11554.84,0
16865080,22:33:29,22:33:29,2720,36,,,,11720.06,0
16865080,22:33:57,22:33:57,616,37,,,,12033.42,0
16865080,22:34:25,22:34:25,617,38,,,,12349.01,0
16865080,22:35:07,22:35:07,2721,39,,,,12777.67,0
16865080,22:35:29,22:35:29,2722,40,,,,13055.85,0
16865080,22:35:52,22:35:52,618,41,,,,13266.05,0
16865080,22:37:00,22:37:00,9531,42,,,,14020.9,
16865080,22:37:21,22:37:21,554,43,,,,14250.84,0
16865080,22:43:09,22:43:09,555,44,,,,18206.84,0
16865080,22:46:50,22:46:50,5870,45,,,,20902.7,0
16865080,22:50:33,22:50:33,2957,46,,,,23493.02,0
16865080,22:54:00,22:54:00,5520,47,,,,26027.68,
16865080,23:00:52,23:00:52,9486,48,,,,29897.55,0
16865080,23:02:01,23:02:01,10344,49,,,,30553.88,0
16865080,23:05:00,23:05:00,9944,50,,1,,32230.48,
16880020,17:25:00,17:25:00,9547,1,,,1,0,
16880020,17:25:44,17:25:44,2696,2,,,,436.59,0
16880020,17:26:14,17:26:14,9539,3,,,,718.06,0
16880020,17:26:46,17:26:46,9537,4,,,,1050.98,0
16880020,17:27:12,17:27:12,9538,5,,,,1317.39,0
16880020,17:27:29,17:27:29,7961,6,,,,1499.54,0
16880020,17:27:44,17:27:44,7962,7,,,,1655.84,0
16880020,17:28:21,17:28:21,7963,8,,,,1991.89,0
16880020,17:28:41,17:28:41,10663,9,,,,2152.81,0
16880020,17:29:01,17:29:01,10659,10,,,,2347.14,0
16880020,17:29:27,17:29:27,10660,11,,,,2582.19,0
16880020,17:30:00,17:30:00,10661,12,,,,2966.39,
16880020,17:32:25,17:32:25,10658,13,,,,3690.19,0
16880020,17:33:52,17:33:52,10656,14,,,,4257.62,0
16880020,17:34:58,17:34:58,7959,15,,,,4607.44,0
16880020,17:35:29,17:35:29,7960,16,,,,4828.64,0
16880020,17:36:28,17:36:28,2704,17,,,,5275.94,0
16880020,17:36:47,17:36:47,2705,18,,,,5430.81,0
16880020,17:37:26,17:37:26,4573,19,,,,5762.43,0
16880020,17:37:57,17:37:57,4574,20,,,,6003.58,0
16880020,17:39:00,17:39:00,9546,21,,,,6461.73,
16880020,17:39:56,17:39:56,7958,22,,,,6850.92,0
16880020,17:41:28,17:41:28,671,23,,,,7473.41,0
16880020,17:43:00,17:43:00,673,24,,,,7962.63,
16880020,17:44:01,17:44:01,674,25,,,,8374.43,0
16880020,17:45:02,17:45:02,676,26,,,,8757.65,0
16880020,17:46:05,17:46:05,677,27,,,,9231.32,0
16880020,17:46:47,17:46:47,678,28,,,,9502.64,0
16880020,17:47:49,17:47:49,6997,29,,,,9874.28,0
16880020,17:48:43,17:48:43,5097,30,,,,10339.5,0
16880020,17:49:43,17:49:43,612,31,,,,10761.06,0
16880020,17:50:17,17:50:17,613,32,,,,11006.3,0
16880020,17:50:35,17:50:35,614,33,,,,11132.52,0
16880020,17:51:03,17:51:03,615,34,,,,11361.27,0
16880020,17:51:42,17:51:42,2719,35,,,,11554.84,0
16880020,17:52:05,17:52:05,2720,36,,,,11720.06,0
16880020,17:52:44,17:52:44,616,37,,,,12033.42,0
16880020,17:53:23,17:53:23,617,38,,,,12349.01,0
16880020,17:54:22,17:54:22,2721,39,,,,12777.67,0
16880020,17:54:53,17:54:53,2722,40,,,,13055.85,0
16880020,17:55:25,17:55:25,618,41,,,,13266.05,0
16880020,17:57:00,17:57:00,9531,42,,,,14020.9,
16880020,17:57:24,17:57:24,554,43,,,,14250.84,0
16880020,18:03:52,18:03:52,555,44,,,,18206.84,0
16880020,18:07:59,18:07:59,5870,45,,,,20902.7,0
16880020,18:12:09,18:12:09,2957,46,,,,23493.02,0
16880020,18:16:00,18:16:00,5520,47,,,,26027.68,
16880020,18:23:29,18:23:29,9486,48,,,,29897.55,0
16880020,18:24:44,18:24:44,10344,49,,,,30553.88,0
16880020,18:28:00,18:28:00,9944,50,,1,,32230.48,
16880030,17:25:00,17:25:00,9547,1,,,1,0,
16880030,17:25:44,17:25:44,2696,2,,,,436.59,0
16880030,17:26:14,17:26:14,9539,3,,,,718.06,0
16880030,17:26:46,17:26:46,9537,4,,,,1050.98,0
16880030,17:27:12,17:27:12,9538,5,,,,1317.39,0
16880030,17:27:29,17:27:29,7961,6,,,,1499.54,0
16880030,17:27:44,17:27:44,7962,7,,,,1655.84,0
16880030,17:28:21,17:28:21,7963,8,,,,1991.89,0
16880030,17:28:41,17:28:41,10663,9,,,,2152.81,0
16880030,17:29:01,17:29:01,10659,10,,,,2347.14,0
16880030,17:29:27,17:29:27,10660,11,,,,2582.19,0
16880030,17:30:00,17:30:00,10661,12,,,,2966.39,
16880030,17:32:25,17:32:25,10658,13,,,,3690.19,0
16880030,17:33:52,17:33:52,10656,14,,,,4257.62,0
16880030,17:34:58,17:34:58,7959,15,,,,4607.44,0
16880030,17:35:29,17:35:29,7960,16,,,,4828.64,0
16880030,17:36:28,17:36:28,2704,17,,,,5275.94,0
16880030,17:36:47,17:36:47,2705,18,,,,5430.81,0
16880030,17:37:26,17:37:26,4573,19,,,,5762.43,0
16880030,17:37:57,17:37:57,4574,20,,,,6003.58,0
16880030,17:39:00,17:39:00,9546,21,,,,6461.73,
16880030,17:39:56,17:39:56,7958,22,,,,6850.92,0
16880030,17:41:28,17:41:28,671,23,,,,7473.41,0
16880030,17:43:00,17:43:00,673,24,,,,7962.63,
16880030,17:44:01,17:44:01,674,25,,,,8374.43,0
16880030,17:45:02,17:45:02,676,26,,,,8757.65,0
16880030,17:46:05,17:46:05,677,27,,,,9231.32,0
16880030,17:46:47,17:46:47,678,28,,,,9502.64,0
16880030,17:47:49,17:47:49,6997,29,,,,9874.28,0
16880030,17:48:43,17:48:43,5097,30,,,,10339.5,0
16880030,17:49:43,17:49:43,612,31,,,,10761.06,0
16880030,17:50:17,17:50:17,613,32,,,,11006.3,0
16880030,17:50:35,17:50:35,614,33,,,,11132.52,0
16880030,17:51:03,17:51:03,615,34,,,,11361.27,0
16880030,17:51:42,17:51:42,2719,35,,,,11554.84,0
16880030,17:52:05,17:52:05,2720,36,,,,11720.06,0
16880030,17:52:44,17:52:44,616,37,,,,12033.42,0
16880030,17:53:23,17:53:23,617,38,,,,12349.01,0
16880030,17:54:22,17:54:22,2721,39,,,,12777.67,0
16880030,17:54:53,17:54:53,2722,40,,,,13055.85,0
16880030,17:55:25,17:55:25,618,41,,,,13266.05,0
16880030,17:57:00,17:57:00,9531,42,,,,14020.9,
16880030,17:57:24,17:57:24,554,43,,,,14250.84,0
16880030,18:03:52,18:03:52,555,44,,,,18206.84,0
16880030,18:07:59,18:07:59,5870,45,,,,20902.7,0
16880030,18:12:09,18:12:09,2957,46,,,,23493.02,0
16880030,18:16:00,18:16:00,5520,47,,,,26027.68,
16880030,18:23:29,18:23:29,9486,48,,,,29897.55,0
16880030,18:24:44,18:24:44,10344,49,,,,30553.88,0
16880030,18:28:00,18:28:00,9944,50,,1,,32230.48,
16880040,17:25:00,17:25:00,9547,1,,,1,0,
16880040,17:25:44,17:25:44,2696,2,,,,436.59,0
16880040,17:26:14,17:26:14,9539,3,,,,718.06,0
16880040,17:26:46,17:26:46,9537,4,,,,1050.98,0
16880040,17:27:12,17:27:12,9538,5,,,,1317.39,0
16880040,17:27:29,17:27:29,7961,6,,,,1499.54,0
16880040,17:27:44,17:27:44,7962,7,,,,1655.84,0
16880040,17:28:21,17:28:21,7963,8,,,,1991.89,0
16880040,17:28:41,17:28:41,10663,9,,,,2152.81,0
16880040,17:29:01,17:29:01,10659,10,,,,2347.14,0
16880040,17:29:27,17:29:27,10660,11,,,,2582.19,0
16880040,17:30:00,17:30:00,10661,12,,,,2966.39,
16880040,17:32:25,17:32:25,10658,13,,,,3690.19,0
16880040,17:33:52,17:33:52,10656,14,,,,4257.62,0
16880040,17:34:58,17:34:58,7959,15,,,,4607.44,0
16880040,17:35:29,17:35:29,7960,16,,,,4828.64,0
16880040,17:36:28,17:36:28,2704,17,,,,5275.94,0
16880040,17:36:47,17:36:47,2705,18,,,,5430.81,0
16880040,17:37:26,17:37:26,4573,19,,,,5762.43,0
16880040,17:37:57,17:37:57,4574,20,,,,6003.58,0
16880040,17:39:00,17:39:00,9546,21,,,,6461.73,
16880040,17:39:56,17:39:56,7958,22,,,,6850.92,0
16880040,17:41:28,17:41:28,671,23,,,,7473.41,0
16880040,17:43:00,17:43:00,673,24,,,,7962.63,
16880040,17:44:01,17:44:01,674,25,,,,8374.43,0
16880040,17:45:02,17:45:02,676,26,,,,8757.65,0
16880040,17:46:05,17:46:05,677,27,,,,9231.32,0
16880040,17:46:47,17:46:47,678,28,,,,9502.64,0
16880040,17:47:49,17:47:49,6997,29,,,,9874.28,0
16880040,17:48:43,17:48:43,5097,30,,,,10339.5,0
16880040,17:49:43,17:49:43,612,31,,,,10761.06,0
16880040,17:50:17,17:50:17,613,32,,,,11006.3,0
16880040,17:50:35,17:50:35,614,33,,,,11132.52,0
16880040,17:51:03,17:51:03,615,34,,,,11361.27,0
16880040,17:51:42,17:51:42,2719,35,,,,11554.84,0
16880040,17:52:05,17:52:05,2720,36,,,,11720.06,0
16880040,17:52:44,17:52:44,616,37,,,,12033.42,0
16880040,17:53:23,17:53:23,617,38,,,,12349.01,0
16880040,17:54:22,17:54:22,2721,39,,,,12777.67,0
16880040,17:54:53,17:54:53,2722,40,,,,13055.85,0
16880040,17:55:25,17:55:25,618,41,,,,13266.05,0
16880040,17:57:00,17:57:00,9531,42,,,,14020.9,
16880040,17:57:24,17:57:24,554,43,,,,14250.84,0
16880040,18:03:52,18:03:52,555,44,,,,18206.84,0
16880040,18:07:59,18:07:59,5870,45,,,,20902.7,0
16880040,18:12:09,18:12:09,2957,46,,,,23493.02,0
16880040,18:16:00,18:16:00,5520,47,,,,26027.68,
16880040,18:23:29,18:23:29,9486,48,,,,29897.55,0
16880040,18:24:44,18:24:44,10344,49,,,,30553.88,0
16880040,18:28:00,18:28:00,9944,50,,1,,32230.48,
16880050,17:25:00,17:25:00,9547,1,,,1,0,
16880050,17:25:44,17:25:44,2696,2,,,,436.59,0
16880050,17:26:14,17:26:14,9539,3,,,,718.06,0
16880050,17:26:46,17:26:46,9537,4,,,,1050.98,0
16880050,17:27:12,17:27:12,9538,5,,,,1317.39,0
16880050,17:27:29,17:27:29,7961,6,,,,1499.54,0
16880050,17:27:44,17:27:44,7962,7,,,,1655.84,0
16880050,17:28:21,17:28:21,7963,8,,,,1991.89,0
16880050,17:28:41,17:28:41,10663,9,,,,2152.81,0
16880050,17:29:01,17:29:01,10659,10,,,,2347.14,0
16880050,17:29:27,17:29:27,10660,11,,,,2582.19,0
16880050,17:30:00,17:30:00,10661,12,,,,2966.39,
16880050,17:32:25,17:32:25,10658,13,,,,3690.19,0
16880050,17:33:52,17:33:52,10656,14,,,,4257.62,0
16880050,17:34:58,17:34:58,7959,15,,,,4607.44,0
16880050,17:35:29,17:35:29,7960,16,,,,4828.64,0
16880050,17:36:28,17:36:28,2704,17,,,,5275.94,0
16880050,17:36:47,17:36:47,2705,18,,,,5430.81,0
16880050,17:37:26,17:37:26,4573,19,,,,5762.43,0
16880050,17:37:57,17:37:57,4574,20,,,,6003.58,0
16880050,17:39:00,17:39:00,9546,21,,,,6461.73,
16880050,17:39:56,17:39:56,7958,22,,,,6850.92,0
16880050,17:41:28,17:41:28,671,23,,,,7473.41,0
16880050,17:43:00,17:43:00,673,24,,,,7962.63,
16880050,17:44:01,17:44:01,674,25,,,,8374.43,0
16880050,17:45:02,17:45:02,676,26,,,,8757.65,0
16880050,17:46:05,17:46:05,677,27,,,,9231.32,0
16880050,17:46:47,17:46:47,678,28,,,,9502.64,0
16880050,17:47:49,17:47:49,6997,29,,,,9874.28,0
16880050,17:48:43,17:48:43,5097,30,,,,10339.5,0
16880050,17:49:43,17:49:43,612,31,,,,10761.06,0
16880050,17:50:17,17:50:17,613,32,,,,11006.3,0
16880050,17:50:35,17:50:35,614,33,,,,11132.52,0
16880050,17:51:03,17:51:03,615,34,,,,11361.27,0
16880050,17:51:42,17:51:42,2719,35,,,,11554.84,0
16880050,17:52:05,17:52:05,2720,36,,,,11720.06,0
16880050,17:52:44,17:52:44,616,37,,,,12033.42,0
16880050,17:53:23,17:53:23,617,38,,,,12349.01,0
16880050,17:54:22,17:54:22,2721,39,,,,12777.67,0
16880050,17:54:53,17:54:53,2722,40,,,,13055.85,0
16880050,17:55:25,17:55:25,618,41,,,,13266.05,0
16880050,17:57:00,17:57:00,9531,42,,,,14020.9,
16880050,17:57:24,17:57:24,554,43,,,,14250.84,0
16880050,18:03:52,18:03:52,555,44,,,,18206.84,0
16880050,18:07:59,18:07:59,5870,45,,,,20902.7,0
16880050,18:12:09,18:12:09,2957,46,,,,23493.02,0
16880050,18:16:00,18:16:00,5520,47,,,,26027.68,
16880050,18:23:29,18:23:29,9486,48,,,,29897.55,0
16880050,18:24:44,18:24:44,10344,49,,,,30553.88,0
16880050,18:28:00,18:28:00,9944,50,,1,,32230.48,
16880060,17:25:00,17:25:00,9547,1,,,1,0,
16880060,17:25:44,17:25:44,2696,2,,,,436.59,0
16880060,17:26:14,17:26:14,9539,3,,,,718.06,0
16880060,17:26:46,17:26:46,9537,4,,,,1050.98,0
16880060,17:27:12,17:27:12,9538,5,,,,1317.39,0
16880060,17:27:29,17:27:29,7961,6,,,,1499.54,0
16880060,17:27:44,17:27:44,7962,7,,,,1655.84,0
16880060,17:28:21,17:28:21,7963,8,,,,1991.89,0
16880060,17:28:41,17:28:41,10663,9,,,,2152.81,0
16880060,17:29:01,17:29:01,10659,10,,,,2347.14,0
16880060,17:29:27,17:29:27,10660,11,,,,2582.19,0
16880060,17:30:00,17:30:00,10661,12,,,,2966.39,
16880060,17:32:25,17:32:25,10658,13,,,,3690.19,0
16880060,17:33:52,17:33:52,10656,14,,,,4257.62,0
16880060,17:34:58,17:34:58,7959,15,,,,4607.44,0
16880060,17:35:29,17:35:29,7960,16,,,,4828.64,0
16880060,17:36:28,17:36:28,2704,17,,,,5275.94,0
16880060,17:36:47,17:36:47,2705,18,,,,5430.81,0
16880060,17:37:26,17:37:26,4573,19,,,,5762.43,0
16880060,17:37:57,17:37:57,4574,20,,,,6003.58,0
16880060,17:39:00,17:39:00,9546,21,,,,6461.73,
16880060,17:39:56,17:39:56,7958,22,,,,6850.92,0
16880060,17:41:28,17:41:28,671,23,,,,7473.41,0
16880060,17:43:00,17:43:00,673,24,,,,7962.63,
16880060,17:44:01,17:44:01,674,25,,,,8374.43,0
16880060,17:45:02,17:45:02,676,26,,,,8757.65,0
16880060,17:46:05,17:46:05,677,27,,,,9231.32,0
16880060,17:46:47,17:46:47,678,28,,,,9502.64,0
16880060,17:47:49,17:47:49,6997,29,,,,9874.28,0
16880060,17:48:43,17:48:43,5097,30,,,,10339.5,0
16880060,17:49:43,17:49:43,612,31,,,,10761.06,0
16880060,17:50:17,17:50:17,613,32,,,,11006.3,0
16880060,17:50:35,17:50:35,614,33,,,,11132.52,0
16880060,17:51:03,17:51:03,615,34,,,,11361.27,0
16880060,17:51:42,17:51:42,2719,35,,,,11554.84,0
16880060,17:52:05,17:52:05,2720,36,,,,11720.06,0
16880060,17:52:44,17:52:44,616,37,,,,12033.42,0
16880060,17:53:23,17:53:23,617,38,,,,12349.01,0
16880060,17:54:22,17:54:22,2721,39,,,,12777.67,0
16880060,17:54:53,17:54:53,2722,40,,,,13055.85,0
16880060,17:55:25,17:55:25,618,41,,,,13266.05,0
16880060,17:57:00,17:57:00,9531,42,,,,14020.9,
16880060,17:57:24,17:57:24,554,43,,,,14250.84,0
16880060,18:03:52,18:03:52,555,44,,,,18206.84,0
16880060,18:07:59,18:07:59,5870,45,,,,20902.7,0
16880060,18:12:09,18:12:09,2957,46,,,,23493.02,0
16880060,18:16:00,18:16:00,5520,47,,,,26027.68,
16880060,18:23:29,18:23:29,9486,48,,,,29897.55,0
16880060,18:24:44,18:24:44,10344,49,,,,30553.88,0
16880060,18:28:00,18:28:00,9944,50,,1,,32230.48,
16880080,17:25:00,17:25:00,9547,1,,,1,0,
16880080,17:25:44,17:25:44,2696,2,,,,436.59,0
16880080,17:26:14,17:26:14,9539,3,,,,718.06,0
16880080,17:26:46,17:26:46,9537,4,,,,1050.98,0
16880080,17:27:12,17:27:12,9538,5,,,,1317.39,0
16880080,17:27:29,17:27:29,7961,6,,,,1499.54,0
16880080,17:27:44,17:27:44,7962,7,,,,1655.84,0
16880080,17:28:21,17:28:21,7963,8,,,,1991.89,0
16880080,17:28:41,17:28:41,10663,9,,,,2152.81,0
16880080,17:29:01,17:29:01,10659,10,,,,2347.14,0
16880080,17:29:27,17:29:27,10660,11,,,,2582.19,0
16880080,17:30:00,17:30:00,10661,12,,,,2966.39,
16880080,17:32:25,17:32:25,10658,13,,,,3690.19,0
16880080,17:33:52,17:33:52,10656,14,,,,4257.62,0
16880080,17:34:58,17:34:58,7959,15,,,,4607.44,0
16880080,17:35:29,17:35:29,7960,16,,,,4828.64,0
16880080,17:36:28,17:36:28,2704,17,,,,5275.94,0
16880080,17:36:47,17:36:47,2705,18,,,,5430.81,0
16880080,17:37:26,17:37:26,4573,19,,,,5762.43,0
16880080,17:37:57,17:37:57,4574,20,,,,6003.58,0
16880080,17:39:00,17:39:00,9546,21,,,,6461.73,
16880080,17:39:56,17:39:56,7958,22,,,,6850.92,0
16880080,17:41:28,17:41:28,671,23,,,,7473.41,0
16880080,17:43:00,17:43:00,673,24,,,,7962.63,
16880080,17:44:01,17:44:01,674,25,,,,8374.43,0
16880080,17:45:02,17:45:02,676,26,,,,8757.65,0
16880080,17:46:05,17:46:05,677,27,,,,9231.32,0
16880080,17:46:47,17:46:47,678,28,,,,9502.64,0
16880080,17:47:49,17:47:49,6997,29,,,,9874.28,0
16880080,17:48:43,17:48:43,5097,30,,,,10339.5,0
16880080,17:49:43,17:49:43,612,31,,,,10761.06,0
16880080,17:50:17,17:50:17,613,32,,,,11006.3,0
16880080,17:50:35,17:50:35,614,33,,,,11132.52,0
16880080,17:51:03,17:51:03,615,34,,,,11361.27,0
16880080,17:51:42,17:51:42,2719,35,,,,11554.84,0
16880080,17:52:05,17:52:05,2720,36,,,,11720.06,0
16880080,17:52:44,17:52:44,616,37,,,,12033.42,0
16880080,17:53:23,17:53:23,617,38,,,,12349.01,0
16880080,17:54:22,17:54:22,2721,39,,,,12777.67,0
16880080,17:54:53,17:54:53,2722,40,,,,13055.85,0
16880080,17:55:25,17:55:25,618,41,,,,13266.05,0
16880080,17:57:00,17:57:00,9531,42,,,,14020.9,
16880080,17:57:24,17:57:24,554,43,,,,14250.84,0
16880080,18:03:52,18:03:52,555,44,,,,18206.84,0
16880080,18:07:59,18:07:59,5870,45,,,,20902.7,0
16880080,18:12:09,18:12:09,2957,46,,,,23493.02,0
16880080,18:16:00,18:16:00,5520,47,,,,26027.68,
16880080,18:23:29,18:23:29,9486,48,,,,29897.55,0
16880080,18:24:44,18:24:44,10344,49,,,,30553.88,0
16880080,18:28:00,18:28:00,9944,50,,1,,32230.48,
17075020,18:55:00,18:55:00,9547,1,,,1,0,
17075020,18:55:44,18:55:44,2696,2,,,,436.59,0
17075020,18:56:14,18:56:14,9539,3,,,,718.06,0
17075020,18:56:46,18:56:46,9537,4,,,,1050.98,0
17075020,18:57:12,18:57:12,9538,5,,,,1317.39,0
17075020,18:57:29,18:57:29,7961,6,,,,1499.54,0
17075020,18:57:44,18:57:44,7962,7,,,,1655.84,0
17075020,18:58:21,18:58:21,7963,8,,,,1991.89,0
17075020,18:58:41,18:58:41,10663,9,,,,2152.81,0
17075020,18:59:01,18:59:01,10659,10,,,,2347.14,0
17075020,18:59:27,18:59:27,10660,11,,,,2582.19,0
17075020,19:00:00,19:00:00,10661,12,,,,2966.39,
17075020,19:02:25,19:02:25,10658,13,,,,3690.19,0
17075020,19:03:52,19:03:52,10656,14,,,,4257.62,0
17075020,19:04:58,19:04:58,7959,15,,,,4607.44,0
17075020,19:05:29,19:05:29,7960,16,,,,4828.64,0
17075020,19:06:28,19:06:28,2704,17,,,,5275.94,0
17075020,19:06:47,19:06:47,2705,18,,,,5430.81,0
17075020,19:07:26,19:07:26,4573,19,,,,5762.43,0
17075020,19:07:57,19:07:57,4574,20,,,,6003.58,0
17075020,19:09:00,19:09:00,9546,21,,,,6461.73,
17075020,19:09:42,19:09:42,7958,22,,,,6850.92,0
17075020,19:10:51,19:10:51,671,23,,,,7473.41,0
17075020,19:12:00,19:12:00,673,24,,,,7962.63,
17075020,19:12:48,19:12:48,674,25,,,,8374.43,0
17075020,19:13:35,19:13:35,676,26,,,,8757.65,0
17075020,19:14:25,19:14:25,677,27,,,,9231.32,0
17075020,19:14:59,19:14:59,678,28,,,,9502.64,0
17075020,19:15:47,19:15:47,6997,29,,,,9874.28,0
17075020,19:16:29,19:16:29,5097,30,,,,10339.5,0
17075020,19:17:17,19:17:17,612,31,,,,10761.06,0
17075020,19:17:44,19:17:44,613,32,,,,11006.3,0
17075020,19:17:58,19:17:58,614,33,,,,11132.52,0
17075020,19:18:19,19:18:19,615,34,,,,11361.27,0
17075020,19:18:50,19:18:50,2719,35,,,,11554.84,0
17075020,19:19:08,19:19:08,2720,36,,,,11720.06,0
17075020,19:19:39,19:19:39,616,37,,,,12033.42,0
17075020,19:20:09,19:20:09,617,38,,,,12349.01,0
17075020,19:20:55,19:20:55,2721,39,,,,12777.67,0
17075020,19:21:20,19:21:20,2722,40,,,,13055.85,0
17075020,19:21:45,19:21:45,618,41,,,,13266.05,0
17075020,19:23:00,19:23:00,9531,42,,,,14020.9,
17075020,19:23:23,19:23:23,554,43,,,,14250.84,0
17075020,19:29:30,19:29:30,555,44,,,,18206.84,0
17075020,19:33:24,19:33:24,5870,45,,,,20902.7,0
17075020,19:37:21,19:37:21,2957,46,,,,23493.02,0
17075020,19:41:00,19:41:00,5520,47,,,,26027.68,
17075020,19:47:52,19:47:52,9486,48,,,,29897.55,0
17075020,19:49:01,19:49:01,10344,49,,,,30553.88,0
17075020,19:52:00,19:52:00,9944,50,,1,,32230.48,
17075030,18:55:00,18:55:00,9547,1,,,1,0,
17075030,18:55:44,18:55:44,2696,2,,,,436.59,0
17075030,18:56:14,18:56:14,9539,3,,,,718.06,0
17075030,18:56:46,18:56:46,9537,4,,,,1050.98,0
17075030,18:57:12,18:57:12,9538,5,,,,1317.39,0
17075030,18:57:29,18:57:29,7961,6,,,,1499.54,0
17075030,18:57:44,18:57:44,7962,7,,,,1655.84,0
17075030,18:58:21,18:58:21,7963,8,,,,1991.89,0
17075030,18:58:41,18:58:41,10663,9,,,,2152.81,0
17075030,18:59:01,18:59:01,10659,10,,,,2347.14,0
17075030,18:59:27,18:59:27,10660,11,,,,2582.19,0
17075030,19:00:00,19:00:00,10661,12,,,,2966.39,
17075030,19:02:25,19:02:25,10658,13,,,,3690.19,0
17075030,19:03:52,19:03:52,10656,14,,,,4257.62,0
17075030,19:04:58,19:04:58,7959,15,,,,4607.44,0
17075030,19:05:29,19:05:29,7960,16,,,,4828.64,0
17075030,19:06:28,19:06:28,2704,17,,,,5275.94,0
17075030,19:06:47,19:06:47,2705,18,,,,5430.81,0
17075030,19:07:26,19:07:26,4573,19,,,,5762.43,0
17075030,19:07:57,19:07:57,4574,20,,,,6003.58,0
17075030,19:09:00,19:09:00,9546,21,,,,6461.73,
17075030,19:09:42,19:09:42,7958,22,,,,6850.92,0
17075030,19:10:51,19:10:51,671,23,,,,7473.41,0
17075030,19:12:00,19:12:00,673,24,,,,7962.63,
17075030,19:12:48,19:12:48,674,25,,,,8374.43,0
17075030,19:13:35,19:13:35,676,26,,,,8757.65,0
17075030,19:14:25,19:14:25,677,27,,,,9231.32,0
17075030,19:14:59,19:14:59,678,28,,,,9502.64,0
17075030,19:15:47,19:15:47,6997,29,,,,9874.28,0
17075030,19:16:29,19:16:29,5097,30,,,,10339.5,0
17075030,19:17:17,19:17:17,612,31,,,,10761.06,0
17075030,19:17:44,19:17:44,613,32,,,,11006.3,0
17075030,19:17:58,19:17:58,614,33,,,,11132.52,0
17075030,19:18:19,19:18:19,615,34,,,,11361.27,0
17075030,19:18:50,19:18:50,2719,35,,,,11554.84,0
17075030,19:19:08,19:19:08,2720,36,,,,11720.06,0
17075030,19:19:39,19:19:39,616,37,,,,12033.42,0
17075030,19:20:09,19:20:09,617,38,,,,12349.01,0
17075030,19:20:55,19:20:55,2721,39,,,,12777.67,0
17075030,19:21:20,19:21:20,2722,40,,,,13055.85,0
17075030,19:21:45,19:21:45,618,41,,,,13266.05,0
17075030,19:23:00,19:23:00,9531,42,,,,14020.9,
17075030,19:23:23,19:23:23,554,43,,,,14250.84,0
17075030,19:29:30,19:29:30,555,44,,,,18206.84,0
17075030,19:33:24,19:33:24,5870,45,,,,20902.7,0
17075030,19:37:21,19:37:21,2957,46,,,,23493.02,0
17075030,19:41:00,19:41:00,5520,47,,,,26027.68,
17075030,19:47:52,19:47:52,9486,48,,,,29897.55,0
17075030,19:49:01,19:49:01,10344,49,,,,30553.88,0
17075030,19:52:00,19:52:00,9944,50,,1,,32230.48,
17075040,18:55:00,18:55:00,9547,1,,,1,0,
17075040,18:55:44,18:55:44,2696,2,,,,436.59,0
17075040,18:56:14,18:56:14,9539,3,,,,718.06,0
17075040,18:56:46,18:56:46,9537,4,,,,1050.98,0
17075040,18:57:12,18:57:12,9538,5,,,,1317.39,0
17075040,18:57:29,18:57:29,7961,6,,,,1499.54,0
17075040,18:57:44,18:57:44,7962,7,,,,1655.84,0
17075040,18:58:21,18:58:21,7963,8,,,,1991.89,0
17075040,18:58:41,18:58:41,10663,9,,,,2152.81,0
17075040,18:59:01,18:59:01,10659,10,,,,2347.14,0
17075040,18:59:27,18:59:27,10660,11,,,,2582.19,0
17075040,19:00:00,19:00:00,10661,12,,,,2966.39,
17075040,19:02:25,19:02:25,10658,13,,,,3690.19,0
17075040,19:03:52,19:03:52,10656,14,,,,4257.62,0
17075040,19:04:58,19:04:58,7959,15,,,,4607.44,0
17075040,19:05:29,19:05:29,7960,16,,,,4828.64,0
17075040,19:06:28,19:06:28,2704,17,,,,5275.94,0
17075040,19:06:47,19:06:47,2705,18,,,,5430.81,0
17075040,19:07:26,19:07:26,4573,19,,,,5762.43,0
17075040,19:07:57,19:07:57,4574,20,,,,6003.58,0
17075040,19:09:00,19:09:00,9546,21,,,,6461.73,
17075040,19:09:42,19:09:42,7958,22,,,,6850.92,0
17075040,19:10:51,19:10:51,671,23,,,,7473.41,0
17075040,19:12:00,19:12:00,673,24,,,,7962.63,
17075040,19:12:48,19:12:48,674,25,,,,8374.43,0
17075040,19:13:35,19:13:35,676,26,,,,8757.65,0
17075040,19:14:25,19:14:25,677,27,,,,9231.32,0
17075040,19:14:59,19:14:59,678,28,,,,9502.64,0
17075040,19:15:47,19:15:47,6997,29,,,,9874.28,0
17075040,19:16:29,19:16:29,5097,30,,,,10339.5,0
17075040,19:17:17,19:17:17,612,31,,,,10761.06,0
17075040,19:17:44,19:17:44,613,32,,,,11006.3,0
17075040,19:17:58,19:17:58,614,33,,,,11132.52,0
17075040,19:18:19,19:18:19,615,34,,,,11361.27,0
17075040,19:18:50,19:18:50,2719,35,,,,11554.84,0
17075040,19:19:08,19:19:08,2720,36,,,,11720.06,0
17075040,19:19:39,19:19:39,616,37,,,,12033.42,0
17075040,19:20:09,19:20:09,617,38,,,,12349.01,0
17075040,19:20:55,19:20:55,2721,39,,,,12777.67,0
17075040,19:21:20,19:21:20,2722,40,,,,13055.85,0
17075040,19:21:45,19:21:45,618,41,,,,13266.05,0
17075040,19:23:00,19:23:00,9531,42,,,,14020.9,
17075040,19:23:23,19:23:23,554,43,,,,14250.84,0
17075040,19:29:30,19:29:30,555,44,,,,18206.84,0
17075040,19:33:24,19:33:24,5870,45,,,,20902.7,0
17075040,19:37:21,19:37:21,2957,46,,,,23493.02,0
17075040,19:41:00,19:41:00,5520,47,,,,26027.68,
17075040,19:47:52,19:47:52,9486,48,,,,29897.55,0
17075040,19:49:01,19:49:01,10344,49,,,,30553.88,0
17075040,19:52:00,19:52:00,9944,50,,1,,32230.48,
17075050,18:55:00,18:55:00,9547,1,,,1,0,
17075050,18:55:44,18:55:44,2696,2,,,,436.59,0
17075050,18:56:14,18:56:14,9539,3,,,,718.06,0
17075050,18:56:46,18:56:46,9537,4,,,,1050.98,0
17075050,18:57:12,18:57:12,9538,5,,,,1317.39,0
17075050,18:57:29,18:57:29,7961,6,,,,1499.54,0
17075050,18:57:44,18:57:44,7962,7,,,,1655.84,0
17075050,18:58:21,18:58:21,7963,8,,,,1991.89,0
17075050,18:58:41,18:58:41,10663,9,,,,2152.81,0
17075050,18:59:01,18:59:01,10659,10,,,,2347.14,0
17075050,18:59:27,18:59:27,10660,11,,,,2582.19,0
17075050,19:00:00,19:00:00,10661,12,,,,2966.39,
17075050,19:02:25,19:02:25,10658,13,,,,3690.19,0
17075050,19:03:52,19:03:52,10656,14,,,,4257.62,0
17075050,19:04:58,19:04:58,7959,15,,,,4607.44,0
17075050,19:05:29,19:05:29,7960,16,,,,4828.64,0
17075050,19:06:28,19:06:28,2704,17,,,,5275.94,0
17075050,19:06:47,19:06:47,2705,18,,,,5430.81,0
17075050,19:07:26,19:07:26,4573,19,,,,5762.43,0
17075050,19:07:57,19:07:57,4574,20,,,,6003.58,0
17075050,19:09:00,19:09:00,9546,21,,,,6461.73,
17075050,19:09:42,19:09:42,7958,22,,,,6850.92,0
17075050,19:10:51,19:10:51,671,23,,,,7473.41,0
17075050,19:12:00,19:12:00,673,24,,,,7962.63,
17075050,19:12:48,19:12:48,674,25,,,,8374.43,0
17075050,19:13:35,19:13:35,676,26,,,,8757.65,0
17075050,19:14:25,19:14:25,677,27,,,,9231.32,0
17075050,19:14:59,19:14:59,678,28,,,,9502.64,0
17075050,19:15:47,19:15:47,6997,29,,,,9874.28,0
17075050,19:16:29,19:16:29,5097,30,,,,10339.5,0
17075050,19:17:17,19:17:17,612,31,,,,10761.06,0
17075050,19:17:44,19:17:44,613,32,,,,11006.3,0
17075050,19:17:58,19:17:58,614,33,,,,11132.52,0
17075050,19:18:19,19:18:19,615,34,,,,11361.27,0
17075050,19:18:50,19:18:50,2719,35,,,,11554.84,0
17075050,19:19:08,19:19:08,2720,36,,,,11720.06,0
17075050,19:19:39,19:19:39,616,37,,,,12033.42,0
17075050,19:20:09,19:20:09,617,38,,,,12349.01,0
17075050,19:20:55,19:20:55,2721,39,,,,12777.67,0
17075050,19:21:20,19:21:20,2722,40,,,,13055.85,0
17075050,19:21:45,19:21:45,618,41,,,,13266.05,0
17075050,19:23:00,19:23:00,9531,42,,,,14020.9,
17075050,19:23:23,19:23:23,554,43,,,,14250.84,0
17075050,19:29:30,19:29:30,555,44,,,,18206.84,0
17075050,19:33:24,19:33:24,5870,45,,,,20902.7,0
17075050,19:37:21,19:37:21,2957,46,,,,23493.02,0
17075050,19:41:00,19:41:00,5520,47,,,,26027.68,
17075050,19:47:52,19:47:52,9486,48,,,,29897.55,0
17075050,19:49:01,19:49:01,10344,49,,,,30553.88,0
17075050,19:52:00,19:52:00,9944,50,,1,,32230.48,
17075060,18:55:00,18:55:00,9547,1,,,1,0,
17075060,18:55:44,18:55:44,2696,2,,,,436.59,0
17075060,18:56:14,18:56:14,9539,3,,,,718.06,0
17075060,18:56:46,18:56:46,9537,4,,,,1050.98,0
17075060,18:57:12,18:57:12,9538,5,,,,1317.39,0
17075060,18:57:29,18:57:29,7961,6,,,,1499.54,0
17075060,18:57:44,18:57:44,7962,7,,,,1655.84,0
17075060,18:58:21,18:58:21,7963,8,,,,1991.89,0
17075060,18:58:41,18:58:41,10663,9,,,,2152.81,0
17075060,18:59:01,18:59:01,10659,10,,,,2347.14,0
17075060,18:59:27,18:59:27,10660,11,,,,2582.19,0
17075060,19:00:00,19:00:00,10661,12,,,,2966.39,
17075060,19:02:25,19:02:25,10658,13,,,,3690.19,0
17075060,19:03:52,19:03:52,10656,14,,,,4257.62,0
17075060,19:04:58,19:04:58,7959,15,,,,4607.44,0
17075060,19:05:29,19:05:29,7960,16,,,,4828.64,0
17075060,19:06:28,19:06:28,2704,17,,,,5275.94,0
17075060,19:06:47,19:06:47,2705,18,,,,5430.81,0
17075060,19:07:26,19:07:26,4573,19,,,,5762.43,0
17075060,19:07:57,19:07:57,4574,20,,,,6003.58,0
17075060,19:09:00,19:09:00,9546,21,,,,6461.73,
17075060,19:09:42,19:09:42,7958,22,,,,6850.92,0
17075060,19:10:51,19:10:51,671,23,,,,7473.41,0
17075060,19:12:00,19:12:00,673,24,,,,7962.63,
17075060,19:12:48,19:12:48,674,25,,,,8374.43,0
17075060,19:13:35,19:13:35,676,26,,,,8757.65,0
17075060,19:14:25,19:14:25,677,27,,,,9231.32,0
17075060,19:14:59,19:14:59,678,28,,,,9502.64,0
17075060,19:15:47,19:15:47,6997,29,,,,9874.28,0
17075060,19:16:29,19:16:29,5097,30,,,,10339.5,0
17075060,19:17:17,19:17:17,612,31,,,,10761.06,0
17075060,19:17:44,19:17:44,613,32,,,,11006.3,0
17075060,19:17:58,19:17:58,614,33,,,,11132.52,0
17075060,19:18:19,19:18:19,615,34,,,,11361.27,0
17075060,19:18:50,19:18:50,2719,35,,,,11554.84,0
17075060,19:19:08,19:19:08,2720,36,,,,11720.06,0
17075060,19:19:39,19:19:39,616,37,,,,12033.42,0
17075060,19:20:09,19:20:09,617,38,,,,12349.01,0
17075060,19:20:55,19:20:55,2721,39,,,,12777.67,0
17075060,19:21:20,19:21:20,2722,40,,,,13055.85,0
17075060,19:21:45,19:21:45,618,41,,,,13266.05,0
17075060,19:23:00,19:23:00,9531,42,,,,14020.9,
17075060,19:23:23,19:23:23,554,43,,,,14250.84,0
17075060,19:29:30,19:29:30,555,44,,,,18206.84,0
17075060,19:33:24,19:33:24,5870,45,,,,20902.7,0
17075060,19:37:21,19:37:21,2957,46,,,,23493.02,0
17075060,19:41:00,19:41:00,5520,47,,,,26027.68,
17075060,19:47:52,19:47:52,9486,48,,,,29897.55,0
17075060,19:49:01,19:49:01,10344,49,,,,30553.88,0
17075060,19:52:00,19:52:00,9944,50,,1,,32230.48,
17075080,18:55:00,18:55:00,9547,1,,,1,0,
17075080,18:55:44,18:55:44,2696,2,,,,436.59,0
17075080,18:56:14,18:56:14,9539,3,,,,718.06,0
17075080,18:56:46,18:56:46,9537,4,,,,1050.98,0
17075080,18:57:12,18:57:12,9538,5,,,,1317.39,0
17075080,18:57:29,18:57:29,7961,6,,,,1499.54,0
17075080,18:57:44,18:57:44,7962,7,,,,1655.84,0
17075080,18:58:21,18:58:21,7963,8,,,,1991.89,0
17075080,18:58:41,18:58:41,10663,9,,,,2152.81,0
17075080,18:59:01,18:59:01,10659,10,,,,2347.14,0
17075080,18:59:27,18:59:27,10660,11,,,,2582.19,0
17075080,19:00:00,19:00:00,10661,12,,,,2966.39,
17075080,19:02:25,19:02:25,10658,13,,,,3690.19,0
17075080,19:03:52,19:03:52,10656,14,,,,4257.62,0
17075080,19:04:58,19:04:58,7959,15,,,,4607.44,0
17075080,19:05:29,19:05:29,7960,16,,,,4828.64,0
17075080,19:06:28,19:06:28,2704,17,,,,5275.94,0
17075080,19:06:47,19:06:47,2705,18,,,,5430.81,0
17075080,19:07:26,19:07:26,4573,19,,,,5762.43,0
17075080,19:07:57,19:07:57,4574,20,,,,6003.58,0
17075080,19:09:00,19:09:00,9546,21,,,,6461.73,
17075080,19:09:42,19:09:42,7958,22,,,,6850.92,0
17075080,19:10:51,19:10:51,671,23,,,,7473.41,0
17075080,19:12:00,19:12:00,673,24,,,,7962.63,
17075080,19:12:48,19:12:48,674,25,,,,8374.43,0
17075080,19:13:35,19:13:35,676,26,,,,8757.65,0
17075080,19:14:25,19:14:25,677,27,,,,9231.32,0
17075080,19:14:59,19:14:59,678,28,,,,9502.64,0
17075080,19:15:47,19:15:47,6997,29,,,,9874.28,0
17075080,19:16:29,19:16:29,5097,30,,,,10339.5,0
17075080,19:17:17,19:17:17,612,31,,,,10761.06,0
17075080,19:17:44,19:17:44,613,32,,,,11006.3,0
17075080,19:17:58,19:17:58,614,33,,,,11132.52,0
17075080,19:18:19,19:18:19,615,34,,,,11361.27,0
17075080,19:18:50,19:18:50,2719,35,,,,11554.84,0
17075080,19:19:08,19:19:08,2720,36,,,,11720.06,0
17075080,19:19:39,19:19:39,616,37,,,,12033.42,0
17075080,19:20:09,19:20:09,617,38,,,,12349.01,0
17075080,19:20:55,19:20:55,2721,39,,,,12777.67,0
17075080,19:21:20,19:21:20,2722,40,,,,13055.85,0
17075080,19:21:45,19:21:45,618,41,,,,13266.05,0
17075080,19:23:00,19:23:00,9531,42,,,,14020.9,
17075080,19:23:23,19:23:23,554,43,,,,14250.84,0
17075080,19:29:30,19:29:30,555,44,,,,18206.84,0
17075080,19:33:24,19:33:24,5870,45,,,,20902.7,0
17075080,19:37:21,19:37:21,2957,46,,,,23493.02,0
17075080,19:41:00,19:41:00,5520,47,,,,26027.68,
17075080,19:47:52,19:47:52,9486,48,,,,29897.55,0
17075080,19:49:01,19:49:01,10344,49,,,,30553.88,0
17075080,19:52:00,19:52:00,9944,50,,1,,32230.48,
17120070,08:17:00,08:17:00,9547,1,,,1,0,
17120070,08:18:01,08:18:01,2696,2,,,,436.59,0
17120070,08:18:43,08:18:43,9539,3,,,,718.06,0
17120070,08:19:28,08:19:28,9537,4,,,,1050.98,0
17120070,08:20:05,08:20:05,9538,5,,,,1317.39,0
17120070,08:20:29,08:20:29,7961,6,,,,1499.54,0
17120070,08:20:50,08:20:50,7962,7,,,,1655.84,0
17120070,08:21:42,08:21:42,7963,8,,,,1991.89,0
17120070,08:22:09,08:22:09,10663,9,,,,2152.81,0
17120070,08:22:38,08:22:38,10659,10,,,,2347.14,0
17120070,08:23:14,08:23:14,10660,11,,,,2582.19,0
17120070,08:24:00,08:24:00,10661,12,,,,2966.39,
17120070,08:26:09,08:26:09,10658,13,,,,3690.19,0
17120070,08:27:26,08:27:26,10656,14,,,,4257.62,0
17120070,08:28:25,08:28:25,7959,15,,,,4607.44,0
17120070,08:28:53,08:28:53,7960,16,,,,4828.64,0
17120070,08:29:45,08:29:45,2704,17,,,,5275.94,0
17120070,08:30:02,08:30:02,2705,18,,,,5430.81,0
17120070,08:30:36,08:30:36,4573,19,,,,5762.43,0
17120070,08:31:04,08:31:04,4574,20,,,,6003.58,0
17120070,08:32:00,08:32:00,9546,21,,,,6461.73,
17120070,08:32:39,08:32:39,7958,22,,,,6850.92,0
17120070,08:33:44,08:33:44,671,23,,,,7473.41,0
17120070,08:34:41,08:34:41,2824,24,,,,7922.77,0
17120070,08:35:38,08:35:38,611,25,,,,8504.33,0
17120070,08:36:40,08:36:40,612,26,,,,9080.04,0
17120070,08:37:10,08:37:10,613,27,,,,9325.28,0
17120070,08:37:25,08:37:25,614,28,,,,9451.5,0
17120070,08:37:49,08:37:49,615,29,,,,9680.25,0
17120070,08:38:23,08:38:23,2719,30,,,,9873.82,0
17120070,08:38:43,08:38:43,2720,31,,,,10039.04,0
17120070,08:39:17,08:39:17,616,32,,,,10352.4,0
17120070,08:39:51,08:39:51,617,33,,,,10667.99,0
17120070,08:40:42,08:40:42,2721,34,,,,11096.65,0
17120070,08:41:09,08:41:09,2722,35,,,,11374.83,0
17120070,08:41:37,08:41:37,618,36,,,,11585.03,0
17120070,08:43:00,08:43:00,9531,37,,,,12339.88,
17120070,08:43:21,08:43:21,554,38,,,,12569.82,0
17120070,08:49:09,08:49:09,555,39,,,,16525.82,0
17120070,08:52:50,08:52:50,5870,40,,,,19221.68,0
17120070,08:56:33,08:56:33,2957,41,,,,21812,0
17120070,09:00:00,09:00:00,5520,42,,,,24346.66,
17120070,09:08:06,09:08:06,9486,43,,,,28216.53,0
17120070,09:09:27,09:09:27,10344,44,,,,28872.86,0
17120070,09:13:00,09:13:00,9944,45,,1,,30547.14,
17120090,08:17:00,08:17:00,9547,1,,,1,0,
17120090,08:18:01,08:18:01,2696,2,,,,436.59,0
17120090,08:18:43,08:18:43,9539,3,,,,718.06,0
17120090,08:19:28,08:19:28,9537,4,,,,1050.98,0
17120090,08:20:05,08:20:05,9538,5,,,,1317.39,0
17120090,08:20:29,08:20:29,7961,6,,,,1499.54,0
17120090,08:20:50,08:20:50,7962,7,,,,1655.84,0
17120090,08:21:42,08:21:42,7963,8,,,,1991.89,0
17120090,08:22:09,08:22:09,10663,9,,,,2152.81,0
17120090,08:22:38,08:22:38,10659,10,,,,2347.14,0
17120090,08:23:14,08:23:14,10660,11,,,,2582.19,0
17120090,08:24:00,08:24:00,10661,12,,,,2966.39,
17120090,08:26:09,08:26:09,10658,13,,,,3690.19,0
17120090,08:27:26,08:27:26,10656,14,,,,4257.62,0
17120090,08:28:25,08:28:25,7959,15,,,,4607.44,0
17120090,08:28:53,08:28:53,7960,16,,,,4828.64,0
17120090,08:29:45,08:29:45,2704,17,,,,5275.94,0
17120090,08:30:02,08:30:02,2705,18,,,,5430.81,0
17120090,08:30:36,08:30:36,4573,19,,,,5762.43,0
17120090,08:31:04,08:31:04,4574,20,,,,6003.58,0
17120090,08:32:00,08:32:00,9546,21,,,,6461.73,
17120090,08:32:39,08:32:39,7958,22,,,,6850.92,0
17120090,08:33:44,08:33:44,671,23,,,,7473.41,0
17120090,08:34:41,08:34:41,2824,24,,,,7922.77,0
17120090,08:35:38,08:35:38,611,25,,,,8504.33,0
17120090,08:36:40,08:36:40,612,26,,,,9080.04,0
17120090,08:37:10,08:37:10,613,27,,,,9325.28,0
17120090,08:37:25,08:37:25,614,28,,,,9451.5,0
17120090,08:37:49,08:37:49,615,29,,,,9680.25,0
17120090,08:38:23,08:38:23,2719,30,,,,9873.82,0
17120090,08:38:43,08:38:43,2720,31,,,,10039.04,0
17120090,08:39:17,08:39:17,616,32,,,,10352.4,0
17120090,08:39:51,08:39:51,617,33,,,,10667.99,0
17120090,08:40:42,08:40:42,2721,34,,,,11096.65,0
17120090,08:41:09,08:41:09,2722,35,,,,11374.83,0
17120090,08:41:37,08:41:37,618,36,,,,11585.03,0
17120090,08:43:00,08:43:00,9531,37,,,,12339.88,
17120090,08:43:21,08:43:21,554,38,,,,12569.82,0
17120090,08:49:09,08:49:09,555,39,,,,16525.82,0
17120090,08:52:50,08:52:50,5870,40,,,,19221.68,0
17120090,08:56:33,08:56:33,2957,41,,,,21812,0
17120090,09:00:00,09:00:00,5520,42,,,,24346.66,
17120090,09:08:06,09:08:06,9486,43,,,,28216.53,0
17120090,09:09:27,09:09:27,10344,44,,,,28872.86,0
17120090,09:13:00,09:13:00,9944,45,,1,,30547.14,
17124020,18:25:00,18:25:00,9547,1,,,1,0,
17124020,18:25:44,18:25:44,2696,2,,,,436.59,0
17124020,18:26:14,18:26:14,9539,3,,,,718.06,0
17124020,18:26:46,18:26:46,9537,4,,,,1050.98,0
17124020,18:27:12,18:27:12,9538,5,,,,1317.39,0
17124020,18:27:29,18:27:29,7961,6,,,,1499.54,0
17124020,18:27:44,18:27:44,7962,7,,,,1655.84,0
17124020,18:28:21,18:28:21,7963,8,,,,1991.89,0
17124020,18:28:41,18:28:41,10663,9,,,,2152.81,0
17124020,18:29:01,18:29:01,10659,10,,,,2347.14,0
17124020,18:29:27,18:29:27,10660,11,,,,2582.19,0
17124020,18:30:00,18:30:00,10661,12,,,,2966.39,
17124020,18:32:25,18:32:25,10658,13,,,,3690.19,0
17124020,18:33:52,18:33:52,10656,14,,,,4257.62,0
17124020,18:34:58,18:34:58,7959,15,,,,4607.44,0
17124020,18:35:29,18:35:29,7960,16,,,,4828.64,0
17124020,18:36:28,18:36:28,2704,17,,,,5275.94,0
17124020,18:36:47,18:36:47,2705,18,,,,5430.81,0
17124020,18:37:26,18:37:26,4573,19,,,,5762.43,0
17124020,18:37:57,18:37:57,4574,20,,,,6003.58,0
17124020,18:39:00,18:39:00,9546,21,,,,6461.73,
17124020,18:39:42,18:39:42,7958,22,,,,6850.92,0
17124020,18:40:51,18:40:51,671,23,,,,7473.41,0
17124020,18:42:00,18:42:00,673,24,,,,7962.63,
17124020,18:43:01,18:43:01,674,25,,,,8374.43,0
17124020,18:44:02,18:44:02,676,26,,,,8757.65,0
17124020,18:45:05,18:45:05,677,27,,,,9231.32,0
17124020,18:45:47,18:45:47,678,28,,,,9502.64,0
17124020,18:46:49,18:46:49,6997,29,,,,9874.28,0
17124020,18:47:43,18:47:43,5097,30,,,,10339.5,0
17124020,18:48:43,18:48:43,612,31,,,,10761.06,0
17124020,18:49:17,18:49:17,613,32,,,,11006.3,0
17124020,18:49:35,18:49:35,614,33,,,,11132.52,0
17124020,18:50:03,18:50:03,615,34,,,,11361.27,0
17124020,18:50:42,18:50:42,2719,35,,,,11554.84,0
17124020,18:51:05,18:51:05,2720,36,,,,11720.06,0
17124020,18:51:44,18:51:44,616,37,,,,12033.42,0
17124020,18:52:23,18:52:23,617,38,,,,12349.01,0
17124020,18:53:22,18:53:22,2721,39,,,,12777.67,0
17124020,18:53:53,18:53:53,2722,40,,,,13055.85,0
17124020,18:54:25,18:54:25,618,41,,,,13266.05,0
17124020,18:56:00,18:56:00,9531,42,,,,14020.9,
17124020,18:56:24,18:56:24,554,43,,,,14250.84,0
17124020,19:02:52,19:02:52,555,44,,,,18206.84,0
17124020,19:06:59,19:06:59,5870,45,,,,20902.7,0
17124020,19:11:09,19:11:09,2957,46,,,,23493.02,0
17124020,19:15:00,19:15:00,5520,47,,,,26027.68,
17124020,19:22:29,19:22:29,9486,48,,,,29897.55,0
17124020,19:23:44,19:23:44,10344,49,,,,30553.88,0
17124020,19:27:00,19:27:00,9944,50,,1,,32230.48,
17124030,18:25:00,18:25:00,9547,1,,,1,0,
17124030,18:25:44,18:25:44,2696,2,,,,436.59,0
17124030,18:26:14,18:26:14,9539,3,,,,718.06,0
17124030,18:26:46,18:26:46,9537,4,,,,1050.98,0
17124030,18:27:12,18:27:12,9538,5,,,,1317.39,0
17124030,18:27:29,18:27:29,7961,6,,,,1499.54,0
17124030,18:27:44,18:27:44,7962,7,,,,1655.84,0
17124030,18:28:21,18:28:21,7963,8,,,,1991.89,0
17124030,18:28:41,18:28:41,10663,9,,,,2152.81,0
17124030,18:29:01,18:29:01,10659,10,,,,2347.14,0
17124030,18:29:27,18:29:27,10660,11,,,,2582.19,0
17124030,18:30:00,18:30:00,10661,12,,,,2966.39,
17124030,18:32:25,18:32:25,10658,13,,,,3690.19,0
17124030,18:33:52,18:33:52,10656,14,,,,4257.62,0
17124030,18:34:58,18:34:58,7959,15,,,,4607.44,0
17124030,18:35:29,18:35:29,7960,16,,,,4828.64,0
17124030,18:36:28,18:36:28,2704,17,,,,5275.94,0
17124030,18:36:47,18:36:47,2705,18,,,,5430.81,0
17124030,18:37:26,18:37:26,4573,19,,,,5762.43,0
17124030,18:37:57,18:37:57,4574,20,,,,6003.58,0
17124030,18:39:00,18:39:00,9546,21,,,,6461.73,
17124030,18:39:42,18:39:42,7958,22,,,,6850.92,0
17124030,18:40:51,18:40:51,671,23,,,,7473.41,0
17124030,18:42:00,18:42:00,673,24,,,,7962.63,
17124030,18:43:01,18:43:01,674,25,,,,8374.43,0
17124030,18:44:02,18:44:02,676,26,,,,8757.65,0
17124030,18:45:05,18:45:05,677,27,,,,9231.32,0
17124030,18:45:47,18:45:47,678,28,,,,9502.64,0
17124030,18:46:49,18:46:49,6997,29,,,,9874.28,0
17124030,18:47:43,18:47:43,5097,30,,,,10339.5,0
17124030,18:48:43,18:48:43,612,31,,,,10761.06,0
17124030,18:49:17,18:49:17,613,32,,,,11006.3,0
17124030,18:49:35,18:49:35,614,33,,,,11132.52,0
17124030,18:50:03,18:50:03,615,34,,,,11361.27,0
17124030,18:50:42,18:50:42,2719,35,,,,11554.84,0
17124030,18:51:05,18:51:05,2720,36,,,,11720.06,0
17124030,18:51:44,18:51:44,616,37,,,,12033.42,0
17124030,18:52:23,18:52:23,617,38,,,,12349.01,0
17124030,18:53:22,18:53:22,2721,39,,,,12777.67,0
17124030,18:53:53,18:53:53,2722,40,,,,13055.85,0
17124030,18:54:25,18:54:25,618,41,,,,13266.05,0
17124030,18:56:00,18:56:00,9531,42,,,,14020.9,
17124030,18:56:24,18:56:24,554,43,,,,14250.84,0
17124030,19:02:52,19:02:52,555,44,,,,18206.84,0
17124030,19:06:59,19:06:59,5870,45,,,,20902.7,0
17124030,19:11:09,19:11:09,2957,46,,,,23493.02,0
17124030,19:15:00,19:15:00,5520,47,,,,26027.68,
17124030,19:22:29,19:22:29,9486,48,,,,29897.55,0
17124030,19:23:44,19:23:44,10344,49,,,,30553.88,0
17124030,19:27:00,19:27:00,9944,50,,1,,32230.48,
17124040,18:25:00,18:25:00,9547,1,,,1,0,
17124040,18:25:44,18:25:44,2696,2,,,,436.59,0
17124040,18:26:14,18:26:14,9539,3,,,,718.06,0
17124040,18:26:46,18:26:46,9537,4,,,,1050.98,0
17124040,18:27:12,18:27:12,9538,5,,,,1317.39,0
17124040,18:27:29,18:27:29,7961,6,,,,1499.54,0
17124040,18:27:44,18:27:44,7962,7,,,,1655.84,0
17124040,18:28:21,18:28:21,7963,8,,,,1991.89,0
17124040,18:28:41,18:28:41,10663,9,,,,2152.81,0
17124040,18:29:01,18:29:01,10659,10,,,,2347.14,0
17124040,18:29:27,18:29:27,10660,11,,,,2582.19,0
17124040,18:30:00,18:30:00,10661,12,,,,2966.39,
17124040,18:32:25,18:32:25,10658,13,,,,3690.19,0
17124040,18:33:52,18:33:52,10656,14,,,,4257.62,0
17124040,18:34:58,18:34:58,7959,15,,,,4607.44,0
17124040,18:35:29,18:35:29,7960,16,,,,4828.64,0
17124040,18:36:28,18:36:28,2704,17,,,,5275.94,0
17124040,18:36:47,18:36:47,2705,18,,,,5430.81,0
17124040,18:37:26,18:37:26,4573,19,,,,5762.43,0
17124040,18:37:57,18:37:57,4574,20,,,,6003.58,0
17124040,18:39:00,18:39:00,9546,21,,,,6461.73,
17124040,18:39:42,18:39:42,7958,22,,,,6850.92,0
17124040,18:40:51,18:40:51,671,23,,,,7473.41,0
17124040,18:42:00,18:42:00,673,24,,,,7962.63,
17124040,18:43:01,18:43:01,674,25,,,,8374.43,0
17124040,18:44:02,18:44:02,676,26,,,,8757.65,0
17124040,18:45:05,18:45:05,677,27,,,,9231.32,0
17124040,18:45:47,18:45:47,678,28,,,,9502.64,0
17124040,18:46:49,18:46:49,6997,29,,,,9874.28,0
17124040,18:47:43,18:47:43,5097,30,,,,10339.5,0
17124040,18:48:43,18:48:43,612,31,,,,10761.06,0
17124040,18:49:17,18:49:17,613,32,,,,11006.3,0
17124040,18:49:35,18:49:35,614,33,,,,11132.52,0
17124040,18:50:03,18:50:03,615,34,,,,11361.27,0
17124040,18:50:42,18:50:42,2719,35,,,,11554.84,0
17124040,18:51:05,18:51:05,2720,36,,,,11720.06,0
17124040,18:51:44,18:51:44,616,37,,,,12033.42,0
17124040,18:52:23,18:52:23,617,38,,,,12349.01,0
17124040,18:53:22,18:53:22,2721,39,,,,12777.67,0
17124040,18:53:53,18:53:53,2722,40,,,,13055.85,0
17124040,18:54:25,18:54:25,618,41,,,,13266.05,0
17124040,18:56:00,18:56:00,9531,42,,,,14020.9,
17124040,18:56:24,18:56:24,554,43,,,,14250.84,0
17124040,19:02:52,19:02:52,555,44,,,,18206.84,0
17124040,19:06:59,19:06:59,5870,45,,,,20902.7,0
17124040,19:11:09,19:11:09,2957,46,,,,23493.02,0
17124040,19:15:00,19:15:00,5520,47,,,,26027.68,
17124040,19:22:29,19:22:29,9486,48,,,,29897.55,0
17124040,19:23:44,19:23:44,10344,49,,,,30553.88,0
17124040,19:27:00,19:27:00,9944,50,,1,,32230.48,
17124050,18:25:00,18:25:00,9547,1,,,1,0,
17124050,18:25:44,18:25:44,2696,2,,,,436.59,0
17124050,18:26:14,18:26:14,9539,3,,,,718.06,0
17124050,18:26:46,18:26:46,9537,4,,,,1050.98,0
17124050,18:27:12,18:27:12,9538,5,,,,1317.39,0
17124050,18:27:29,18:27:29,7961,6,,,,1499.54,0
17124050,18:27:44,18:27:44,7962,7,,,,1655.84,0
17124050,18:28:21,18:28:21,7963,8,,,,1991.89,0
17124050,18:28:41,18:28:41,10663,9,,,,2152.81,0
17124050,18:29:01,18:29:01,10659,10,,,,2347.14,0
17124050,18:29:27,18:29:27,10660,11,,,,2582.19,0
17124050,18:30:00,18:30:00,10661,12,,,,2966.39,
17124050,18:32:25,18:32:25,10658,13,,,,3690.19,0
17124050,18:33:52,18:33:52,10656,14,,,,4257.62,0
17124050,18:34:58,18:34:58,7959,15,,,,4607.44,0
17124050,18:35:29,18:35:29,7960,16,,,,4828.64,0
17124050,18:36:28,18:36:28,2704,17,,,,5275.94,0
17124050,18:36:47,18:36:47,2705,18,,,,5430.81,0
17124050,18:37:26,18:37:26,4573,19,,,,5762.43,0
17124050,18:37:57,18:37:57,4574,20,,,,6003.58,0
17124050,18:39:00,18:39:00,9546,21,,,,6461.73,
17124050,18:39:42,18:39:42,7958,22,,,,6850.92,0
17124050,18:40:51,18:40:51,671,23,,,,7473.41,0
17124050,18:42:00,18:42:00,673,24,,,,7962.63,
17124050,18:43:01,18:43:01,674,25,,,,8374.43,0
17124050,18:44:02,18:44:02,676,26,,,,8757.65,0
17124050,18:45:05,18:45:05,677,27,,,,9231.32,0
17124050,18:45:47,18:45:47,678,28,,,,9502.64,0
17124050,18:46:49,18:46:49,6997,29,,,,9874.28,0
17124050,18:47:43,18:47:43,5097,30,,,,10339.5,0
17124050,18:48:43,18:48:43,612,31,,,,10761.06,0
17124050,18:49:17,18:49:17,613,32,,,,11006.3,0
17124050,18:49:35,18:49:35,614,33,,,,11132.52,0
17124050,18:50:03,18:50:03,615,34,,,,11361.27,0
17124050,18:50:42,18:50:42,2719,35,,,,11554.84,0
17124050,18:51:05,18:51:05,2720,36,,,,11720.06,0
17124050,18:51:44,18:51:44,616,37,,,,12033.42,0
17124050,18:52:23,18:52:23,617,38,,,,12349.01,0
17124050,18:53:22,18:53:22,2721,39,,,,12777.67,0
17124050,18:53:53,18:53:53,2722,40,,,,13055.85,0
17124050,18:54:25,18:54:25,618,41,,,,13266.05,0
17124050,18:56:00,18:56:00,9531,42,,,,14020.9,
17124050,18:56:24,18:56:24,554,43,,,,14250.84,0
17124050,19:02:52,19:02:52,555,44,,,,18206.84,0
17124050,19:06:59,19:06:59,5870,45,,,,20902.7,0
17124050,19:11:09,19:11:09,2957,46,,,,23493.02,0
17124050,19:15:00,19:15:00,5520,47,,,,26027.68,
17124050,19:22:29,19:22:29,9486,48,,,,29897.55,0
17124050,19:23:44,19:23:44,10344,49,,,,30553.88,0
17124050,19:27:00,19:27:00,9944,50,,1,,32230.48,
17124060,18:25:00,18:25:00,9547,1,,,1,0,
17124060,18:25:44,18:25:44,2696,2,,,,436.59,0
17124060,18:26:14,18:26:14,9539,3,,,,718.06,0
17124060,18:26:46,18:26:46,9537,4,,,,1050.98,0
17124060,18:27:12,18:27:12,9538,5,,,,1317.39,0
17124060,18:27:29,18:27:29,7961,6,,,,1499.54,0
17124060,18:27:44,18:27:44,7962,7,,,,1655.84,0
17124060,18:28:21,18:28:21,7963,8,,,,1991.89,0
17124060,18:28:41,18:28:41,10663,9,,,,2152.81,0
17124060,18:29:01,18:29:01,10659,10,,,,2347.14,0
17124060,18:29:27,18:29:27,10660,11,,,,2582.19,0
17124060,18:30:00,18:30:00,10661,12,,,,2966.39,
17124060,18:32:25,18:32:25,10658,13,,,,3690.19,0
17124060,18:33:52,18:33:52,10656,14,,,,4257.62,0
17124060,18:34:58,18:34:58,7959,15,,,,4607.44,0
17124060,18:35:29,18:35:29,7960,16,,,,4828.64,0
17124060,18:36:28,18:36:28,2704,17,,,,5275.94,0
17124060,18:36:47,18:36:47,2705,18,,,,5430.81,0
17124060,18:37:26,18:37:26,4573,19,,,,5762.43,0
17124060,18:37:57,18:37:57,4574,20,,,,6003.58,0
17124060,18:39:00,18:39:00,9546,21,,,,6461.73,
17124060,18:39:42,18:39:42,7958,22,,,,6850.92,0
17124060,18:40:51,18:40:51,671,23,,,,7473.41,0
17124060,18:42:00,18:42:00,673,24,,,,7962.63,
17124060,18:43:01,18:43:01,674,25,,,,8374.43,0
17124060,18:44:02,18:44:02,676,26,,,,8757.65,0
17124060,18:45:05,18:45:05,677,27,,,,9231.32,0
17124060,18:45:47,18:45:47,678,28,,,,9502.64,0
17124060,18:46:49,18:46:49,6997,29,,,,9874.28,0
17124060,18:47:43,18:47:43,5097,30,,,,10339.5,0
17124060,18:48:43,18:48:43,612,31,,,,10761.06,0
17124060,18:49:17,18:49:17,613,32,,,,11006.3,0
17124060,18:49:35,18:49:35,614,33,,,,11132.52,0
17124060,18:50:03,18:50:03,615,34,,,,11361.27,0
17124060,18:50:42,18:50:42,2719,35,,,,11554.84,0
17124060,18:51:05,18:51:05,2720,36,,,,11720.06,0
17124060,18:51:44,18:51:44,616,37,,,,12033.42,0
17124060,18:52:23,18:52:23,617,38,,,,12349.01,0
17124060,18:53:22,18:53:22,2721,39,,,,12777.67,0
17124060,18:53:53,18:53:53,2722,40,,,,13055.85,0
17124060,18:54:25,18:54:25,618,41,,,,13266.05,0
17124060,18:56:00,18:56:00,9531,42,,,,14020.9,
17124060,18:56:24,18:56:24,554,43,,,,14250.84,0
17124060,19:02:52,19:02:52,555,44,,,,18206.84,0
17124060,19:06:59,19:06:59,5870,45,,,,20902.7,0
17124060,19:11:09,19:11:09,2957,46,,,,23493.02,0
17124060,19:15:00,19:15:00,5520,47,,,,26027.68,
17124060,19:22:29,19:22:29,9486,48,,,,29897.55,0
17124060,19:23:44,19:23:44,10344,49,,,,30553.88,0
17124060,19:27:00,19:27:00,9944,50,,1,,32230.48,
17124080,18:25:00,18:25:00,9547,1,,,1,0,
17124080,18:25:44,18:25:44,2696,2,,,,436.59,0
17124080,18:26:14,18:26:14,9539,3,,,,718.06,0
17124080,18:26:46,18:26:46,9537,4,,,,1050.98,0
17124080,18:27:12,18:27:12,9538,5,,,,1317.39,0
17124080,18:27:29,18:27:29,7961,6,,,,1499.54,0
17124080,18:27:44,18:27:44,7962,7,,,,1655.84,0
17124080,18:28:21,18:28:21,7963,8,,,,1991.89,0
17124080,18:28:41,18:28:41,10663,9,,,,2152.81,0
17124080,18:29:01,18:29:01,10659,10,,,,2347.14,0
17124080,18:29:27,18:29:27,10660,11,,,,2582.19,0
17124080,18:30:00,18:30:00,10661,12,,,,2966.39,
17124080,18:32:25,18:32:25,10658,13,,,,3690.19,0
17124080,18:33:52,18:33:52,10656,14,,,,4257.62,0
17124080,18:34:58,18:34:58,7959,15,,,,4607.44,0
17124080,18:35:29,18:35:29,7960,16,,,,4828.64,0
17124080,18:36:28,18:36:28,2704,17,,,,5275.94,0
17124080,18:36:47,18:36:47,2705,18,,,,5430.81,0
17124080,18:37:26,18:37:26,4573,19,,,,5762.43,0
17124080,18:37:57,18:37:57,4574,20,,,,6003.58,0
17124080,18:39:00,18:39:00,9546,21,,,,6461.73,
17124080,18:39:42,18:39:42,7958,22,,,,6850.92,0
17124080,18:40:51,18:40:51,671,23,,,,7473.41,0
17124080,18:42:00,18:42:00,673,24,,,,7962.63,
17124080,18:43:01,18:43:01,674,25,,,,8374.43,0
17124080,18:44:02,18:44:02,676,26,,,,8757.65,0
17124080,18:45:05,18:45:05,677,27,,,,9231.32,0
17124080,18:45:47,18:45:47,678,28,,,,9502.64,0
17124080,18:46:49,18:46:49,6997,29,,,,9874.28,0
17124080,18:47:43,18:47:43,5097,30,,,,10339.5,0
17124080,18:48:43,18:48:43,612,31,,,,10761.06,0
17124080,18:49:17,18:49:17,613,32,,,,11006.3,0
17124080,18:49:35,18:49:35,614,33,,,,11132.52,0
17124080,18:50:03,18:50:03,615,34,,,,11361.27,0
17124080,18:50:42,18:50:42,2719,35,,,,11554.84,0
17124080,18:51:05,18:51:05,2720,36,,,,11720.06,0
17124080,18:51:44,18:51:44,616,37,,,,12033.42,0
17124080,18:52:23,18:52:23,617,38,,,,12349.01,0
17124080,18:53:22,18:53:22,2721,39,,,,12777.67,0
17124080,18:53:53,18:53:53,2722,40,,,,13055.85,0
17124080,18:54:25,18:54:25,618,41,,,,13266.05,0
17124080,18:56:00,18:56:00,9531,42,,,,14020.9,
17124080,18:56:24,18:56:24,554,43,,,,14250.84,0
17124080,19:02:52,19:02:52,555,44,,,,18206.84,0
17124080,19:06:59,19:06:59,5870,45,,,,20902.7,0
17124080,19:11:09,19:11:09,2957,46,,,,23493.02,0
17124080,19:15:00,19:15:00,5520,47,,,,26027.68,
17124080,19:22:29,19:22:29,9486,48,,,,29897.55,0
17124080,19:23:44,19:23:44,10344,49,,,,30553.88,0
17124080,19:27:00,19:27:00,9944,50,,1,,32230.48,
17242020,07:06:00,07:06:00,9547,1,,,1,0,
17242020,07:06:44,07:06:44,2696,2,,,,436.59,0
17242020,07:07:14,07:07:14,9539,3,,,,718.06,0
17242020,07:07:46,07:07:46,9537,4,,,,1050.98,0
17242020,07:08:12,07:08:12,9538,5,,,,1317.39,0
17242020,07:08:29,07:08:29,7961,6,,,,1499.54,0
17242020,07:08:44,07:08:44,7962,7,,,,1655.84,0
17242020,07:09:21,07:09:21,7963,8,,,,1991.89,0
17242020,07:09:41,07:09:41,10663,9,,,,2152.81,0
17242020,07:10:01,07:10:01,10659,10,,,,2347.14,0
17242020,07:10:27,07:10:27,10660,11,,,,2582.19,0
17242020,07:11:00,07:11:00,10661,12,,,,2966.39,
17242020,07:13:41,07:13:41,10658,13,,,,3690.19,0
17242020,07:15:18,07:15:18,10656,14,,,,4257.62,0
17242020,07:16:31,07:16:31,7959,15,,,,4607.44,0
17242020,07:17:06,07:17:06,7960,16,,,,4828.64,0
17242020,07:18:12,07:18:12,2704,17,,,,5275.94,0
17242020,07:18:32,07:18:32,2705,18,,,,5430.81,0
17242020,07:19:15,07:19:15,4573,19,,,,5762.43,0
17242020,07:19:50,07:19:50,4574,20,,,,6003.58,0
17242020,07:21:00,07:21:00,9546,21,,,,6461.73,
17242020,07:21:50,07:21:50,7958,22,,,,6850.92,0
17242020,07:23:13,07:23:13,671,23,,,,7473.41,0
17242020,07:24:25,07:24:25,2824,24,,,,7922.77,0
17242020,07:25:37,07:25:37,611,25,,,,8504.33,0
17242020,07:26:56,07:26:56,612,26,,,,9080.04,0
17242020,07:27:34,07:27:34,613,27,,,,9325.28,0
17242020,07:27:54,07:27:54,614,28,,,,9451.5,0
17242020,07:28:25,07:28:25,615,29,,,,9680.25,0
17242020,07:29:08,07:29:08,2719,30,,,,9873.82,0
17242020,07:29:33,07:29:33,2720,31,,,,10039.04,0
17242020,07:30:16,07:30:16,616,32,,,,10352.4,0
17242020,07:31:00,07:31:00,617,33,,,,10667.99,0
17242020,07:32:05,07:32:05,2721,34,,,,11096.65,0
17242020,07:32:39,07:32:39,2722,35,,,,11374.83,0
17242020,07:33:15,07:33:15,618,36,,,,11585.03,0
17242020,07:35:00,07:35:00,9531,37,,,,12339.88,
17242020,07:35:28,07:35:28,554,38,,,,12569.82,0
17242020,07:42:57,07:42:57,555,39,,,,16525.82,0
17242020,07:47:43,07:47:43,5870,40,,,,19221.68,0
17242020,07:52:32,07:52:32,2957,41,,,,21812,0
17242020,07:57:00,07:57:00,5520,42,,,,24346.66,
17242020,08:04:28,08:04:28,9486,43,,,,28216.53,0
17242020,08:05:43,08:05:43,10344,44,,,,28872.86,0
17242020,08:09:00,08:09:00,9944,45,,1,,30547.14,
17242030,07:06:00,07:06:00,9547,1,,,1,0,
17242030,07:06:44,07:06:44,2696,2,,,,436.59,0
17242030,07:07:14,07:07:14,9539,3,,,,718.06,0
17242030,07:07:46,07:07:46,9537,4,,,,1050.98,0
17242030,07:08:12,07:08:12,9538,5,,,,1317.39,0
17242030,07:08:29,07:08:29,7961,6,,,,1499.54,0
17242030,07:08:44,07:08:44,7962,7,,,,1655.84,0
17242030,07:09:21,07:09:21,7963,8,,,,1991.89,0
17242030,07:09:41,07:09:41,10663,9,,,,2152.81,0
17242030,07:10:01,07:10:01,10659,10,,,,2347.14,0
17242030,07:10:27,07:10:27,10660,11,,,,2582.19,0
17242030,07:11:00,07:11:00,10661,12,,,,2966.39,
17242030,07:13:41,07:13:41,10658,13,,,,3690.19,0
17242030,07:15:18,07:15:18,10656,14,,,,4257.62,0
17242030,07:16:31,07:16:31,7959,15,,,,4607.44,0
17242030,07:17:06,07:17:06,7960,16,,,,4828.64,0
17242030,07:18:12,07:18:12,2704,17,,,,5275.94,0
17242030,07:18:32,07:18:32,2705,18,,,,5430.81,0
17242030,07:19:15,07:19:15,4573,19,,,,5762.43,0
17242030,07:19:50,07:19:50,4574,20,,,,6003.58,0
17242030,07:21:00,07:21:00,9546,21,,,,6461.73,
17242030,07:21:50,07:21:50,7958,22,,,,6850.92,0
17242030,07:23:13,07:23:13,671,23,,,,7473.41,0
17242030,07:24:25,07:24:25,2824,24,,,,7922.77,0
17242030,07:25:37,07:25:37,611,25,,,,8504.33,0
17242030,07:26:56,07:26:56,612,26,,,,9080.04,0
17242030,07:27:34,07:27:34,613,27,,,,9325.28,0
17242030,07:27:54,07:27:54,614,28,,,,9451.5,0
17242030,07:28:25,07:28:25,615,29,,,,9680.25,0
17242030,07:29:08,07:29:08,2719,30,,,,9873.82,0
17242030,07:29:33,07:29:33,2720,31,,,,10039.04,0
17242030,07:30:16,07:30:16,616,32,,,,10352.4,0
17242030,07:31:00,07:31:00,617,33,,,,10667.99,0
17242030,07:32:05,07:32:05,2721,34,,,,11096.65,0
17242030,07:32:39,07:32:39,2722,35,,,,11374.83,0
17242030,07:33:15,07:33:15,618,36,,,,11585.03,0
17242030,07:35:00,07:35:00,9531,37,,,,12339.88,
17242030,07:35:28,07:35:28,554,38,,,,12569.82,0
17242030,07:42:57,07:42:57,555,39,,,,16525.82,0
17242030,07:47:43,07:47:43,5870,40,,,,19221.68,0
17242030,07:52:32,07:52:32,2957,41,,,,21812,0
17242030,07:57:00,07:57:00,5520,42,,,,24346.66,
17242030,08:04:28,08:04:28,9486,43,,,,28216.53,0
17242030,08:05:43,08:05:43,10344,44,,,,28872.86,0
17242030,08:09:00,08:09:00,9944,45,,1,,30547.14,
17242040,07:06:00,07:06:00,9547,1,,,1,0,
17242040,07:06:44,07:06:44,2696,2,,,,436.59,0
17242040,07:07:14,07:07:14,9539,3,,,,718.06,0
17242040,07:07:46,07:07:46,9537,4,,,,1050.98,0
17242040,07:08:12,07:08:12,9538,5,,,,1317.39,0
17242040,07:08:29,07:08:29,7961,6,,,,1499.54,0
17242040,07:08:44,07:08:44,7962,7,,,,1655.84,0
17242040,07:09:21,07:09:21,7963,8,,,,1991.89,0
17242040,07:09:41,07:09:41,10663,9,,,,2152.81,0
17242040,07:10:01,07:10:01,10659,10,,,,2347.14,0
17242040,07:10:27,07:10:27,10660,11,,,,2582.19,0
17242040,07:11:00,07:11:00,10661,12,,,,2966.39,
17242040,07:13:41,07:13:41,10658,13,,,,3690.19,0
17242040,07:15:18,07:15:18,10656,14,,,,4257.62,0
17242040,07:16:31,07:16:31,7959,15,,,,4607.44,0
17242040,07:17:06,07:17:06,7960,16,,,,4828.64,0
17242040,07:18:12,07:18:12,2704,17,,,,5275.94,0
17242040,07:18:32,07:18:32,2705,18,,,,5430.81,0
17242040,07:19:15,07:19:15,4573,19,,,,5762.43,0
17242040,07:19:50,07:19:50,4574,20,,,,6003.58,0
17242040,07:21:00,07:21:00,9546,21,,,,6461.73,
17242040,07:21:50,07:21:50,7958,22,,,,6850.92,0
17242040,07:23:13,07:23:13,671,23,,,,7473.41,0
17242040,07:24:25,07:24:25,2824,24,,,,7922.77,0
17242040,07:25:37,07:25:37,611,25,,,,8504.33,0
17242040,07:26:56,07:26:56,612,26,,,,9080.04,0
17242040,07:27:34,07:27:34,613,27,,,,9325.28,0
17242040,07:27:54,07:27:54,614,28,,,,9451.5,0
17242040,07:28:25,07:28:25,615,29,,,,9680.25,0
17242040,07:29:08,07:29:08,2719,30,,,,9873.82,0
17242040,07:29:33,07:29:33,2720,31,,,,10039.04,0
17242040,07:30:16,07:30:16,616,32,,,,10352.4,0
17242040,07:31:00,07:31:00,617,33,,,,10667.99,0
17242040,07:32:05,07:32:05,2721,34,,,,11096.65,0
17242040,07:32:39,07:32:39,2722,35,,,,11374.83,0
17242040,07:33:15,07:33:15,618,36,,,,11585.03,0
17242040,07:35:00,07:35:00,9531,37,,,,12339.88,
17242040,07:35:28,07:35:28,554,38,,,,12569.82,0
17242040,07:42:57,07:42:57,555,39,,,,16525.82,0
17242040,07:47:43,07:47:43,5870,40,,,,19221.68,0
17242040,07:52:32,07:52:32,2957,41,,,,21812,0
17242040,07:57:00,07:57:00,5520,42,,,,24346.66,
17242040,08:04:28,08:04:28,9486,43,,,,28216.53,0
17242040,08:05:43,08:05:43,10344,44,,,,28872.86,0
17242040,08:09:00,08:09:00,9944,45,,1,,30547.14,
17242050,07:06:00,07:06:00,9547,1,,,1,0,
17242050,07:06:44,07:06:44,2696,2,,,,436.59,0
17242050,07:07:14,07:07:14,9539,3,,,,718.06,0
17242050,07:07:46,07:07:46,9537,4,,,,1050.98,0
17242050,07:08:12,07:08:12,9538,5,,,,1317.39,0
17242050,07:08:29,07:08:29,7961,6,,,,1499.54,0
17242050,07:08:44,07:08:44,7962,7,,,,1655.84,0
17242050,07:09:21,07:09:21,7963,8,,,,1991.89,0
17242050,07:09:41,07:09:41,10663,9,,,,2152.81,0
17242050,07:10:01,07:10:01,10659,10,,,,2347.14,0
17242050,07:10:27,07:10:27,10660,11,,,,2582.19,0
17242050,07:11:00,07:11:00,10661,12,,,,2966.39,
17242050,07:13:41,07:13:41,10658,13,,,,3690.19,0
17242050,07:15:18,07:15:18,10656,14,,,,4257.62,0
17242050,07:16:31,07:16:31,7959,15,,,,4607.44,0
17242050,07:17:06,07:17:06,7960,16,,,,4828.64,0
17242050,07:18:12,07:18:12,2704,17,,,,5275.94,0
17242050,07:18:32,07:18:32,2705,18,,,,5430.81,0
17242050,07:19:15,07:19:15,4573,19,,,,5762.43,0
17242050,07:19:50,07:19:50,4574,20,,,,6003.58,0
17242050,07:21:00,07:21:00,9546,21,,,,6461.73,
17242050,07:21:50,07:21:50,7958,22,,,,6850.92,0
17242050,07:23:13,07:23:13,671,23,,,,7473.41,0
17242050,07:24:25,07:24:25,2824,24,,,,7922.77,0
17242050,07:25:37,07:25:37,611,25,,,,8504.33,0
17242050,07:26:56,07:26:56,612,26,,,,9080.04,0
17242050,07:27:34,07:27:34,613,27,,,,9325.28,0
17242050,07:27:54,07:27:54,614,28,,,,9451.5,0
17242050,07:28:25,07:28:25,615,29,,,,9680.25,0
17242050,07:29:08,07:29:08,2719,30,,,,9873.82,0
17242050,07:29:33,07:29:33,2720,31,,,,10039.04,0
17242050,07:30:16,07:30:16,616,32,,,,10352.4,0
17242050,07:31:00,07:31:00,617,33,,,,10667.99,0
17242050,07:32:05,07:32:05,2721,34,,,,11096.65,0
17242050,07:32:39,07:32:39,2722,35,,,,11374.83,0
17242050,07:33:15,07:33:15,618,36,,,,11585.03,0
17242050,07:35:00,07:35:00,9531,37,,,,12339.88,
17242050,07:35:28,07:35:28,554,38,,,,12569.82,0
17242050,07:42:57,07:42:57,555,39,,,,16525.82,0
17242050,07:47:43,07:47:43,5870,40,,,,19221.68,0
17242050,07:52:32,07:52:32,2957,41,,,,21812,0
17242050,07:57:00,07:57:00,5520,42,,,,24346.66,
17242050,08:04:28,08:04:28,9486,43,,,,28216.53,0
17242050,08:05:43,08:05:43,10344,44,,,,28872.86,0
17242050,08:09:00,08:09:00,9944,45,,1,,30547.14,
17242060,07:06:00,07:06:00,9547,1,,,1,0,
17242060,07:06:44,07:06:44,2696,2,,,,436.59,0
17242060,07:07:14,07:07:14,9539,3,,,,718.06,0
17242060,07:07:46,07:07:46,9537,4,,,,1050.98,0
17242060,07:08:12,07:08:12,9538,5,,,,1317.39,0
17242060,07:08:29,07:08:29,7961,6,,,,1499.54,0
17242060,07:08:44,07:08:44,7962,7,,,,1655.84,0
17242060,07:09:21,07:09:21,7963,8,,,,1991.89,0
17242060,07:09:41,07:09:41,10663,9,,,,2152.81,0
17242060,07:10:01,07:10:01,10659,10,,,,2347.14,0
17242060,07:10:27,07:10:27,10660,11,,,,2582.19,0
17242060,07:11:00,07:11:00,10661,12,,,,2966.39,
17242060,07:13:41,07:13:41,10658,13,,,,3690.19,0
17242060,07:15:18,07:15:18,10656,14,,,,4257.62,0
17242060,07:16:31,07:16:31,7959,15,,,,4607.44,0
17242060,07:17:06,07:17:06,7960,16,,,,4828.64,0
17242060,07:18:12,07:18:12,2704,17,,,,5275.94,0
17242060,07:18:32,07:18:32,2705,18,,,,5430.81,0
17242060,07:19:15,07:19:15,4573,19,,,,5762.43,0
17242060,07:19:50,07:19:50,4574,20,,,,6003.58,0
17242060,07:21:00,07:21:00,9546,21,,,,6461.73,
17242060,07:21:50,07:21:50,7958,22,,,,6850.92,0
17242060,07:23:13,07:23:13,671,23,,,,7473.41,0
17242060,07:24:25,07:24:25,2824,24,,,,7922.77,0
17242060,07:25:37,07:25:37,611,25,,,,8504.33,0
17242060,07:26:56,07:26:56,612,26,,,,9080.04,0
17242060,07:27:34,07:27:34,613,27,,,,9325.28,0
17242060,07:27:54,07:27:54,614,28,,,,9451.5,0
17242060,07:28:25,07:28:25,615,29,,,,9680.25,0
17242060,07:29:08,07:29:08,2719,30,,,,9873.82,0
17242060,07:29:33,07:29:33,2720,31,,,,10039.04,0
17242060,07:30:16,07:30:16,616,32,,,,10352.4,0
17242060,07:31:00,07:31:00,617,33,,,,10667.99,0
17242060,07:32:05,07:32:05,2721,34,,,,11096.65,0
17242060,07:32:39,07:32:39,2722,35,,,,11374.83,0
17242060,07:33:15,07:33:15,618,36,,,,11585.03,0
17242060,07:35:00,07:35:00,9531,37,,,,12339.88,
17242060,07:35:28,07:35:28,554,38,,,,12569.82,0
17242060,07:42:57,07:42:57,555,39,,,,16525.82,0
17242060,07:47:43,07:47:43,5870,40,,,,19221.68,0
17242060,07:52:32,07:52:32,2957,41,,,,21812,0
17242060,07:57:00,07:57:00,5520,42,,,,24346.66,
17242060,08:04:28,08:04:28,9486,43,,,,28216.53,0
17242060,08:05:43,08:05:43,10344,44,,,,28872.86,0
17242060,08:09:00,08:09:00,9944,45,,1,,30547.14,
17242080,07:06:00,07:06:00,9547,1,,,1,0,
17242080,07:06:44,07:06:44,2696,2,,,,436.59,0
17242080,07:07:14,07:07:14,9539,3,,,,718.06,0
17242080,07:07:46,07:07:46,9537,4,,,,1050.98,0
17242080,07:08:12,07:08:12,9538,5,,,,1317.39,0
17242080,07:08:29,07:08:29,7961,6,,,,1499.54,0
17242080,07:08:44,07:08:44,7962,7,,,,1655.84,0
17242080,07:09:21,07:09:21,7963,8,,,,1991.89,0
17242080,07:09:41,07:09:41,10663,9,,,,2152.81,0
17242080,07:10:01,07:10:01,10659,10,,,,2347.14,0
17242080,07:10:27,07:10:27,10660,11,,,,2582.19,0
17242080,07:11:00,07:11:00,10661,12,,,,2966.39,
17242080,07:13:41,07:13:41,10658,13,,,,3690.19,0
17242080,07:15:18,07:15:18,10656,14,,,,4257.62,0
17242080,07:16:31,07:16:31,7959,15,,,,4607.44,0
17242080,07:17:06,07:17:06,7960,16,,,,4828.64,0
17242080,07:18:12,07:18:12,2704,17,,,,5275.94,0
17242080,07:18:32,07:18:32,2705,18,,,,5430.81,0
17242080,07:19:15,07:19:15,4573,19,,,,5762.43,0
17242080,07:19:50,07:19:50,4574,20,,,,6003.58,0
17242080,07:21:00,07:21:00,9546,21,,,,6461.73,
17242080,07:21:50,07:21:50,7958,22,,,,6850.92,0
17242080,07:23:13,07:23:13,671,23,,,,7473.41,0
17242080,07:24:25,07:24:25,2824,24,,,,7922.77,0
17242080,07:25:37,07:25:37,611,25,,,,8504.33,0
17242080,07:26:56,07:26:56,612,26,,,,9080.04,0
17242080,07:27:34,07:27:34,613,27,,,,9325.28,0
17242080,07:27:54,07:27:54,614,28,,,,9451.5,0
17242080,07:28:25,07:28:25,615,29,,,,9680.25,0
17242080,07:29:08,07:29:08,2719,30,,,,9873.82,0
17242080,07:29:33,07:29:33,2720,31,,,,10039.04,0
17242080,07:30:16,07:30:16,616,32,,,,10352.4,0
17242080,07:31:00,07:31:00,617,33,,,,10667.99,0
17242080,07:32:05,07:32:05,2721,34,,,,11096.65,0
17242080,07:32:39,07:32:39,2722,35,,,,11374.83,0
17242080,07:33:15,07:33:15,618,36,,,,11585.03,0
17242080,07:35:00,07:35:00,9531,37,,,,12339.88,
17242080,07:35:28,07:35:28,554,38,,,,12569.82,0
17242080,07:42:57,07:42:57,555,39,,,,16525.82,0
17242080,07:47:43,07:47:43,5870,40,,,,19221.68,0
17242080,07:52:32,07:52:32,2957,41,,,,21812,0
17242080,07:57:00,07:57:00,5520,42,,,,24346.66,
17242080,08:04:28,08:04:28,9486,43,,,,28216.53,0
17242080,08:05:43,08:05:43,10344,44,,,,28872.86,0
17242080,08:09:00,08:09:00,9944,45,,1,,30547.14,
175010,17:09:00,17:09:00,9547,1,,,1,0,
175010,17:10:10,17:10:10,2696,2,,,,436.59,0
175010,17:10:58,17:10:58,9539,3,,,,718.06,0
175010,17:11:50,17:11:50,9537,4,,,,1050.98,0
175010,17:12:32,17:12:32,9538,5,,,,1317.39,0
175010,17:12:59,17:12:59,7961,6,,,,1499.54,0
175010,17:13:23,17:13:23,7962,7,,,,1655.84,0
175010,17:14:23,17:14:23,7963,8,,,,1991.89,0
175010,17:14:53,17:14:53,10663,9,,,,2152.81,0
175010,17:15:26,17:15:26,10659,10,,,,2347.14,0
175010,17:16:08,17:16:08,10660,11,,,,2582.19,0
175010,17:17:00,17:17:00,10661,12,,,,2966.39,
175010,17:19:25,17:19:25,10658,13,,,,3690.19,0
175010,17:20:52,17:20:52,10656,14,,,,4257.62,0
175010,17:21:58,17:21:58,7959,15,,,,4607.44,0
175010,17:22:29,17:22:29,7960,16,,,,4828.64,0
175010,17:23:28,17:23:28,2704,17,,,,5275.94,0
175010,17:23:47,17:23:47,2705,18,,,,5430.81,0
175010,17:24:26,17:24:26,4573,19,,,,5762.43,0
175010,17:24:57,17:24:57,4574,20,,,,6003.58,0
175010,17:26:00,17:26:00,9546,21,,,,6461.73,
175010,17:26:43,17:26:43,7958,22,,,,6850.92,0
175010,17:27:54,17:27:54,671,23,,,,7473.41,0
175010,17:28:56,17:28:56,2824,24,,,,7922.77,0
175010,17:29:57,17:29:57,611,25,,,,8504.33,0
175010,17:31:05,17:31:05,612,26,,,,9080.04,0
175010,17:31:38,17:31:38,613,27,,,,9325.28,0
175010,17:31:55,17:31:55,614,28,,,,9451.5,0
175010,17:32:21,17:32:21,615,29,,,,9680.25,0
175010,17:32:58,17:32:58,2719,30,,,,9873.82,0
175010,17:33:20,17:33:20,2720,31,,,,10039.04,0
175010,17:33:57,17:33:57,616,32,,,,10352.4,0
175010,17:34:34,17:34:34,617,33,,,,10667.99,0
175010,17:35:30,17:35:30,2721,34,,,,11096.65,0
175010,17:35:59,17:35:59,2722,35,,,,11374.83,0
175010,17:36:30,17:36:30,618,36,,,,11585.03,0
175010,17:38:00,17:38:00,9531,37,,,,12339.88,
175010,17:38:21,17:38:21,554,38,,,,12569.82,0
175010,17:44:09,17:44:09,555,39,,,,16525.82,0
175010,17:47:50,17:47:50,5870,40,,,,19221.68,0
175010,17:51:33,17:51:33,2957,41,,,,21812,0
175010,17:55:00,17:55:00,5520,42,,,,24346.66,
175010,18:03:06,18:03:06,9486,43,,,,28216.53,0
175010,18:04:27,18:04:27,10344,44,,,,28872.86,0
175010,18:08:00,18:08:00,9944,45,,1,,30547.14,
175100,17:09:00,17:09:00,9547,1,,,1,0,
175100,17:10:10,17:10:10,2696,2,,,,436.59,0
175100,17:10:58,17:10:58,9539,3,,,,718.06,0
175100,17:11:50,17:11:50,9537,4,,,,1050.98,0
175100,17:12:32,17:12:32,9538,5,,,,1317.39,0
175100,17:12:59,17:12:59,7961,6,,,,1499.54,0
175100,17:13:23,17:13:23,7962,7,,,,1655.84,0
175100,17:14:23,17:14:23,7963,8,,,,1991.89,0
175100,17:14:53,17:14:53,10663,9,,,,2152.81,0
175100,17:15:26,17:15:26,10659,10,,,,2347.14,0
175100,17:16:08,17:16:08,10660,11,,,,2582.19,0
175100,17:17:00,17:17:00,10661,12,,,,2966.39,
175100,17:19:25,17:19:25,10658,13,,,,3690.19,0
175100,17:20:52,17:20:52,10656,14,,,,4257.62,0
175100,17:21:58,17:21:58,7959,15,,,,4607.44,0
175100,17:22:29,17:22:29,7960,16,,,,4828.64,0
175100,17:23:28,17:23:28,2704,17,,,,5275.94,0
175100,17:23:47,17:23:47,2705,18,,,,5430.81,0
175100,17:24:26,17:24:26,4573,19,,,,5762.43,0
175100,17:24:57,17:24:57,4574,20,,,,6003.58,0
175100,17:26:00,17:26:00,9546,21,,,,6461.73,
175100,17:26:43,17:26:43,7958,22,,,,6850.92,0
175100,17:27:54,17:27:54,671,23,,,,7473.41,0
175100,17:28:56,17:28:56,2824,24,,,,7922.77,0
175100,17:29:57,17:29:57,611,25,,,,8504.33,0
175100,17:31:05,17:31:05,612,26,,,,9080.04,0
175100,17:31:38,17:31:38,613,27,,,,9325.28,0
175100,17:31:55,17:31:55,614,28,,,,9451.5,0
175100,17:32:21,17:32:21,615,29,,,,9680.25,0
175100,17:32:58,17:32:58,2719,30,,,,9873.82,0
175100,17:33:20,17:33:20,2720,31,,,,10039.04,0
175100,17:33:57,17:33:57,616,32,,,,10352.4,0
175100,17:34:34,17:34:34,617,33,,,,10667.99,0
175100,17:35:30,17:35:30,2721,34,,,,11096.65,0
175100,17:35:59,17:35:59,2722,35,,,,11374.83,0
175100,17:36:30,17:36:30,618,36,,,,11585.03,0
175100,17:38:00,17:38:00,9531,37,,,,12339.88,
175100,17:38:21,17:38:21,554,38,,,,12569.82,0
175100,17:44:09,17:44:09,555,39,,,,16525.82,0
175100,17:47:50,17:47:50,5870,40,,,,19221.68,0
175100,17:51:33,17:51:33,2957,41,,,,21812,0
175100,17:55:00,17:55:00,5520,42,,,,24346.66,
175100,18:03:06,18:03:06,9486,43,,,,28216.53,0
175100,18:04:27,18:04:27,10344,44,,,,28872.86,0
175100,18:08:00,18:08:00,9944,45,,1,,30547.14,
175110,17:09:00,17:09:00,9547,1,,,1,0,
175110,17:10:10,17:10:10,2696,2,,,,436.59,0
175110,17:10:58,17:10:58,9539,3,,,,718.06,0
175110,17:11:50,17:11:50,9537,4,,,,1050.98,0
175110,17:12:32,17:12:32,9538,5,,,,1317.39,0
175110,17:12:59,17:12:59,7961,6,,,,1499.54,0
175110,17:13:23,17:13:23,7962,7,,,,1655.84,0
175110,17:14:23,17:14:23,7963,8,,,,1991.89,0
175110,17:14:53,17:14:53,10663,9,,,,2152.81,0
175110,17:15:26,17:15:26,10659,10,,,,2347.14,0
175110,17:16:08,17:16:08,10660,11,,,,2582.19,0
175110,17:17:00,17:17:00,10661,12,,,,2966.39,
175110,17:19:25,17:19:25,10658,13,,,,3690.19,0
175110,17:20:52,17:20:52,10656,14,,,,4257.62,0
175110,17:21:58,17:21:58,7959,15,,,,4607.44,0
175110,17:22:29,17:22:29,7960,16,,,,4828.64,0
175110,17:23:28,17:23:28,2704,17,,,,5275.94,0
175110,17:23:47,17:23:47,2705,18,,,,5430.81,0
175110,17:24:26,17:24:26,4573,19,,,,5762.43,0
175110,17:24:57,17:24:57,4574,20,,,,6003.58,0
175110,17:26:00,17:26:00,9546,21,,,,6461.73,
175110,17:26:43,17:26:43,7958,22,,,,6850.92,0
175110,17:27:54,17:27:54,671,23,,,,7473.41,0
175110,17:28:56,17:28:56,2824,24,,,,7922.77,0
175110,17:29:57,17:29:57,611,25,,,,8504.33,0
175110,17:31:05,17:31:05,612,26,,,,9080.04,0
175110,17:31:38,17:31:38,613,27,,,,9325.28,0
175110,17:31:55,17:31:55,614,28,,,,9451.5,0
175110,17:32:21,17:32:21,615,29,,,,9680.25,0
175110,17:32:58,17:32:58,2719,30,,,,9873.82,0
175110,17:33:20,17:33:20,2720,31,,,,10039.04,0
175110,17:33:57,17:33:57,616,32,,,,10352.4,0
175110,17:34:34,17:34:34,617,33,,,,10667.99,0
175110,17:35:30,17:35:30,2721,34,,,,11096.65,0
175110,17:35:59,17:35:59,2722,35,,,,11374.83,0
175110,17:36:30,17:36:30,618,36,,,,11585.03,0
175110,17:38:00,17:38:00,9531,37,,,,12339.88,
175110,17:38:21,17:38:21,554,38,,,,12569.82,0
175110,17:44:09,17:44:09,555,39,,,,16525.82,0
175110,17:47:50,17:47:50,5870,40,,,,19221.68,0
175110,17:51:33,17:51:33,2957,41,,,,21812,0
175110,17:55:00,17:55:00,5520,42,,,,24346.66,
175110,18:03:06,18:03:06,9486,43,,,,28216.53,0
175110,18:04:27,18:04:27,10344,44,,,,28872.86,0
175110,18:08:00,18:08:00,9944,45,,1,,30547.14,
17600010,13:39:00,13:39:00,9547,1,,,1,0,
17600010,13:40:10,13:40:10,2696,2,,,,436.59,0
17600010,13:40:58,13:40:58,9539,3,,,,718.06,0
17600010,13:41:50,13:41:50,9537,4,,,,1050.98,0
17600010,13:42:32,13:42:32,9538,5,,,,1317.39,0
17600010,13:42:59,13:42:59,7961,6,,,,1499.54,0
17600010,13:43:23,13:43:23,7962,7,,,,1655.84,0
17600010,13:44:23,13:44:23,7963,8,,,,1991.89,0
17600010,13:44:53,13:44:53,10663,9,,,,2152.81,0
17600010,13:45:26,13:45:26,10659,10,,,,2347.14,0
17600010,13:46:08,13:46:08,10660,11,,,,2582.19,0
17600010,13:47:00,13:47:00,10661,12,,,,2966.39,
17600010,13:49:25,13:49:25,10658,13,,,,3690.19,0
17600010,13:50:52,13:50:52,10656,14,,,,4257.62,0
17600010,13:51:58,13:51:58,7959,15,,,,4607.44,0
17600010,13:52:29,13:52:29,7960,16,,,,4828.64,0
17600010,13:53:28,13:53:28,2704,17,,,,5275.94,0
17600010,13:53:47,13:53:47,2705,18,,,,5430.81,0
17600010,13:54:26,13:54:26,4573,19,,,,5762.43,0
17600010,13:54:57,13:54:57,4574,20,,,,6003.58,0
17600010,13:56:00,13:56:00,9546,21,,,,6461.73,
17600010,13:56:43,13:56:43,7958,22,,,,6850.92,0
17600010,13:57:54,13:57:54,671,23,,,,7473.41,0
17600010,13:58:56,13:58:56,2824,24,,,,7922.77,0
17600010,13:59:57,13:59:57,611,25,,,,8504.33,0
17600010,14:01:05,14:01:05,612,26,,,,9080.04,0
17600010,14:01:38,14:01:38,613,27,,,,9325.28,0
17600010,14:01:55,14:01:55,614,28,,,,9451.5,0
17600010,14:02:21,14:02:21,615,29,,,,9680.25,0
17600010,14:02:58,14:02:58,2719,30,,,,9873.82,0
17600010,14:03:20,14:03:20,2720,31,,,,10039.04,0
17600010,14:03:57,14:03:57,616,32,,,,10352.4,0
17600010,14:04:34,14:04:34,617,33,,,,10667.99,0
17600010,14:05:30,14:05:30,2721,34,,,,11096.65,0
17600010,14:05:59,14:05:59,2722,35,,,,11374.83,0
17600010,14:06:30,14:06:30,618,36,,,,11585.03,0
17600010,14:08:00,14:08:00,9531,37,,,,12339.88,
17600010,14:08:21,14:08:21,554,38,,,,12569.82,0
17600010,14:14:09,14:14:09,555,39,,,,16525.82,0
17600010,14:17:50,14:17:50,5870,40,,,,19221.68,0
17600010,14:21:33,14:21:33,2957,41,,,,21812,0
17600010,14:25:00,14:25:00,5520,42,,,,24346.66,
17600010,14:33:06,14:33:06,9486,43,,,,28216.53,0
17600010,14:34:27,14:34:27,10344,44,,,,28872.86,0
17600010,14:38:00,14:38:00,9944,45,,1,,30547.14,
17600100,13:39:00,13:39:00,9547,1,,,1,0,
17600100,13:40:10,13:40:10,2696,2,,,,436.59,0
17600100,13:40:58,13:40:58,9539,3,,,,718.06,0
17600100,13:41:50,13:41:50,9537,4,,,,1050.98,0
17600100,13:42:32,13:42:32,9538,5,,,,1317.39,0
17600100,13:42:59,13:42:59,7961,6,,,,1499.54,0
17600100,13:43:23,13:43:23,7962,7,,,,1655.84,0
17600100,13:44:23,13:44:23,7963,8,,,,1991.89,0
17600100,13:44:53,13:44:53,10663,9,,,,2152.81,0
17600100,13:45:26,13:45:26,10659,10,,,,2347.14,0
17600100,13:46:08,13:46:08,10660,11,,,,2582.19,0
17600100,13:47:00,13:47:00,10661,12,,,,2966.39,
17600100,13:49:25,13:49:25,10658,13,,,,3690.19,0
17600100,13:50:52,13:50:52,10656,14,,,,4257.62,0
17600100,13:51:58,13:51:58,7959,15,,,,4607.44,0
17600100,13:52:29,13:52:29,7960,16,,,,4828.64,0
17600100,13:53:28,13:53:28,2704,17,,,,5275.94,0
17600100,13:53:47,13:53:47,2705,18,,,,5430.81,0
17600100,13:54:26,13:54:26,4573,19,,,,5762.43,0
17600100,13:54:57,13:54:57,4574,20,,,,6003.58,0
17600100,13:56:00,13:56:00,9546,21,,,,6461.73,
17600100,13:56:43,13:56:43,7958,22,,,,6850.92,0
17600100,13:57:54,13:57:54,671,23,,,,7473.41,0
17600100,13:58:56,13:58:56,2824,24,,,,7922.77,0
17600100,13:59:57,13:59:57,611,25,,,,8504.33,0
17600100,14:01:05,14:01:05,612,26,,,,9080.04,0
17600100,14:01:38,14:01:38,613,27,,,,9325.28,0
17600100,14:01:55,14:01:55,614,28,,,,9451.5,0
17600100,14:02:21,14:02:21,615,29,,,,9680.25,0
17600100,14:02:58,14:02:58,2719,30,,,,9873.82,0
17600100,14:03:20,14:03:20,2720,31,,,,10039.04,0
17600100,14:03:57,14:03:57,616,32,,,,10352.4,0
17600100,14:04:34,14:04:34,617,33,,,,10667.99,0
17600100,14:05:30,14:05:30,2721,34,,,,11096.65,0
17600100,14:05:59,14:05:59,2722,35,,,,11374.83,0
17600100,14:06:30,14:06:30,618,36,,,,11585.03,0
17600100,14:08:00,14:08:00,9531,37,,,,12339.88,
17600100,14:08:21,14:08:21,554,38,,,,12569.82,0
17600100,14:14:09,14:14:09,555,39,,,,16525.82,0
17600100,14:17:50,14:17:50,5870,40,,,,19221.68,0
17600100,14:21:33,14:21:33,2957,41,,,,21812,0
17600100,14:25:00,14:25:00,5520,42,,,,24346.66,
17600100,14:33:06,14:33:06,9486,43,,,,28216.53,0
17600100,14:34:27,14:34:27,10344,44,,,,28872.86,0
17600100,14:38:00,14:38:00,9944,45,,1,,30547.14,
17600110,13:39:00,13:39:00,9547,1,,,1,0,
17600110,13:40:10,13:40:10,2696,2,,,,436.59,0
17600110,13:40:58,13:40:58,9539,3,,,,718.06,0
17600110,13:41:50,13:41:50,9537,4,,,,1050.98,0
17600110,13:42:32,13:42:32,9538,5,,,,1317.39,0
17600110,13:42:59,13:42:59,7961,6,,,,1499.54,0
17600110,13:43:23,13:43:23,7962,7,,,,1655.84,0
17600110,13:44:23,13:44:23,7963,8,,,,1991.89,0
17600110,13:44:53,13:44:53,10663,9,,,,2152.81,0
17600110,13:45:26,13:45:26,10659,10,,,,2347.14,0
17600110,13:46:08,13:46:08,10660,11,,,,2582.19,0
17600110,13:47:00,13:47:00,10661,12,,,,2966.39,
17600110,13:49:25,13:49:25,10658,13,,,,3690.19,0
17600110,13:50:52,13:50:52,10656,14,,,,4257.62,0
17600110,13:51:58,13:51:58,7959,15,,,,4607.44,0
17600110,13:52:29,13:52:29,7960,16,,,,4828.64,0
17600110,13:53:28,13:53:28,2704,17,,,,5275.94,0
17600110,13:53:47,13:53:47,2705,18,,,,5430.81,0
17600110,13:54:26,13:54:26,4573,19,,,,5762.43,0
17600110,13:54:57,13:54:57,4574,20,,,,6003.58,0
17600110,13:56:00,13:56:00,9546,21,,,,6461.73,
17600110,13:56:43,13:56:43,7958,22,,,,6850.92,0
17600110,13:57:54,13:57:54,671,23,,,,7473.41,0
17600110,13:58:56,13:58:56,2824,24,,,,7922.77,0
17600110,13:59:57,13:59:57,611,25,,,,8504.33,0
17600110,14:01:05,14:01:05,612,26,,,,9080.04,0
17600110,14:01:38,14:01:38,613,27,,,,9325.28,0
17600110,14:01:55,14:01:55,614,28,,,,9451.5,0
17600110,14:02:21,14:02:21,615,29,,,,9680.25,0
17600110,14:02:58,14:02:58,2719,30,,,,9873.82,0
17600110,14:03:20,14:03:20,2720,31,,,,10039.04,0
17600110,14:03:57,14:03:57,616,32,,,,10352.4,0
17600110,14:04:34,14:04:34,617,33,,,,10667.99,0
17600110,14:05:30,14:05:30,2721,34,,,,11096.65,0
17600110,14:05:59,14:05:59,2722,35,,,,11374.83,0
17600110,14:06:30,14:06:30,618,36,,,,11585.03,0
17600110,14:08:00,14:08:00,9531,37,,,,12339.88,
17600110,14:08:21,14:08:21,554,38,,,,12569.82,0
17600110,14:14:09,14:14:09,555,39,,,,16525.82,0
17600110,14:17:50,14:17:50,5870,40,,,,19221.68,0
17600110,14:21:33,14:21:33,2957,41,,,,21812,0
17600110,14:25:00,14:25:00,5520,42,,,,24346.66,
17600110,14:33:06,14:33:06,9486,43,,,,28216.53,0
17600110,14:34:27,14:34:27,10344,44,,,,28872.86,0
17600110,14:38:00,14:38:00,9944,45,,1,,30547.14,
17731020,05:16:00,05:16:00,9547,1,,,1,0,
17731020,05:16:44,05:16:44,2696,2,,,,436.59,0
17731020,05:17:14,05:17:14,9539,3,,,,718.06,0
17731020,05:17:46,05:17:46,9537,4,,,,1050.98,0
17731020,05:18:12,05:18:12,9538,5,,,,1317.39,0
17731020,05:18:29,05:18:29,7961,6,,,,1499.54,0
17731020,05:18:44,05:18:44,7962,7,,,,1655.84,0
17731020,05:19:21,05:19:21,7963,8,,,,1991.89,0
17731020,05:19:41,05:19:41,10663,9,,,,2152.81,0
17731020,05:20:01,05:20:01,10659,10,,,,2347.14,0
17731020,05:20:27,05:20:27,10660,11,,,,2582.19,0
17731020,05:21:00,05:21:00,10661,12,,,,2966.39,
17731020,05:23:25,05:23:25,10658,13,,,,3690.19,0
17731020,05:24:51,05:24:51,10656,14,,,,4257.62,0
17731020,05:25:57,05:25:57,7959,15,,,,4607.44,0
17731020,05:26:30,05:26:30,7960,16,,,,4827.8,0
17731020,05:27:29,05:27:29,2704,17,,,,5275.1,0
17731020,05:27:47,05:27:47,2705,18,,,,5429.97,0
17731020,05:28:26,05:28:26,4573,19,,,,5761.59,0
17731020,05:28:57,05:28:57,4574,20,,,,6002.74,0
17731020,05:30:00,05:30:00,9546,21,,,,6460.89,
17731020,05:30:32,05:30:32,7958,22,,,,6850.08,0
17731020,05:31:25,05:31:25,671,23,,,,7472.57,0
17731020,05:32:12,05:32:12,2824,24,,,,7921.93,0
17731020,05:32:58,05:32:58,611,25,,,,8503.49,0
17731020,05:33:49,05:33:49,612,26,,,,9079.2,0
17731020,05:34:13,05:34:13,613,27,,,,9324.44,0
17731020,05:34:26,05:34:26,614,28,,,,9450.66,0
17731020,05:34:46,05:34:46,615,29,,,,9679.41,0
17731020,05:35:14,05:35:14,2719,30,,,,9872.98,0
17731020,05:35:30,05:35:30,2720,31,,,,10038.2,0
17731020,05:35:58,05:35:58,616,32,,,,10351.56,0
17731020,05:36:25,05:36:25,617,33,,,,10667.15,0
17731020,05:37:07,05:37:07,2721,34,,,,11095.81,0
17731020,05:37:29,05:37:29,2722,35,,,,11373.99,0
17731020,05:37:52,05:37:52,618,36,,,,11584.19,0
17731020,05:39:00,05:39:00,9531,37,,,,12339.04,
17731020,05:39:24,05:39:24,554,38,,,,12568.56,0
17731020,05:45:40,05:45:40,555,39,,,,16524.56,0
17731020,05:49:38,05:49:38,5870,40,,,,19220.42,0
17731020,05:53:40,05:53:40,2957,41,,,,21810.74,0
17731020,05:58:00,05:58:00,10161,42,,,,24671.17,
17731020,06:07:00,06:07:00,2504,43,,,,29036.34,
17731020,06:08:53,06:08:53,10344,44,,,,29959.58,0
17731020,06:13:00,06:13:00,9944,45,,1,,31616.98,
17731030,05:16:00,05:16:00,9547,1,,,1,0,
17731030,05:16:44,05:16:44,2696,2,,,,436.59,0
17731030,05:17:14,05:17:14,9539,3,,,,718.06,0
17731030,05:17:46,05:17:46,9537,4,,,,1050.98,0
17731030,05:18:12,05:18:12,9538,5,,,,1317.39,0
17731030,05:18:29,05:18:29,7961,6,,,,1499.54,0
17731030,05:18:44,05:18:44,7962,7,,,,1655.84,0
17731030,05:19:21,05:19:21,7963,8,,,,1991.89,0
17731030,05:19:41,05:19:41,10663,9,,,,2152.81,0
17731030,05:20:01,05:20:01,10659,10,,,,2347.14,0
17731030,05:20:27,05:20:27,10660,11,,,,2582.19,0
17731030,05:21:00,05:21:00,10661,12,,,,2966.39,
17731030,05:23:25,05:23:25,10658,13,,,,3690.19,0
17731030,05:24:51,05:24:51,10656,14,,,,4257.62,0
17731030,05:25:57,05:25:57,7959,15,,,,4607.44,0
17731030,05:26:30,05:26:30,7960,16,,,,4827.8,0
17731030,05:27:29,05:27:29,2704,17,,,,5275.1,0
17731030,05:27:47,05:27:47,2705,18,,,,5429.97,0
17731030,05:28:26,05:28:26,4573,19,,,,5761.59,0
17731030,05:28:57,05:28:57,4574,20,,,,6002.74,0
17731030,05:30:00,05:30:00,9546,21,,,,6460.89,
17731030,05:30:32,05:30:32,7958,22,,,,6850.08,0
17731030,05:31:25,05:31:25,671,23,,,,7472.57,0
17731030,05:32:12,05:32:12,2824,24,,,,7921.93,0
17731030,05:32:58,05:32:58,611,25,,,,8503.49,0
17731030,05:33:49,05:33:49,612,26,,,,9079.2,0
17731030,05:34:13,05:34:13,613,27,,,,9324.44,0
17731030,05:34:26,05:34:26,614,28,,,,9450.66,0
17731030,05:34:46,05:34:46,615,29,,,,9679.41,0
17731030,05:35:14,05:35:14,2719,30,,,,9872.98,0
17731030,05:35:30,05:35:30,2720,31,,,,10038.2,0
17731030,05:35:58,05:35:58,616,32,,,,10351.56,0
17731030,05:36:25,05:36:25,617,33,,,,10667.15,0
17731030,05:37:07,05:37:07,2721,34,,,,11095.81,0
17731030,05:37:29,05:37:29,2722,35,,,,11373.99,0
17731030,05:37:52,05:37:52,618,36,,,,11584.19,0
17731030,05:39:00,05:39:00,9531,37,,,,12339.04,
17731030,05:39:24,05:39:24,554,38,,,,12568.56,0
17731030,05:45:40,05:45:40,555,39,,,,16524.56,0
17731030,05:49:38,05:49:38,5870,40,,,,19220.42,0
17731030,05:53:40,05:53:40,2957,41,,,,21810.74,0
17731030,05:58:00,05:58:00,10161,42,,,,24671.17,
17731030,06:07:00,06:07:00,2504,43,,,,29036.34,
17731030,06:08:53,06:08:53,10344,44,,,,29959.58,0
17731030,06:13:00,06:13:00,9944,45,,1,,31616.98,
17731040,05:16:00,05:16:00,9547,1,,,1,0,
17731040,05:16:44,05:16:44,2696,2,,,,436.59,0
17731040,05:17:14,05:17:14,9539,3,,,,718.06,0
17731040,05:17:46,05:17:46,9537,4,,,,1050.98,0
17731040,05:18:12,05:18:12,9538,5,,,,1317.39,0
17731040,05:18:29,05:18:29,7961,6,,,,1499.54,0
17731040,05:18:44,05:18:44,7962,7,,,,1655.84,0
17731040,05:19:21,05:19:21,7963,8,,,,1991.89,0
17731040,05:19:41,05:19:41,10663,9,,,,2152.81,0
17731040,05:20:01,05:20:01,10659,10,,,,2347.14,0
17731040,05:20:27,05:20:27,10660,11,,,,2582.19,0
17731040,05:21:00,05:21:00,10661,12,,,,2966.39,
17731040,05:23:25,05:23:25,10658,13,,,,3690.19,0
17731040,05:24:51,05:24:51,10656,14,,,,4257.62,0
17731040,05:25:57,05:25:57,7959,15,,,,4607.44,0
17731040,05:26:30,05:26:30,7960,16,,,,4827.8,0
17731040,05:27:29,05:27:29,2704,17,,,,5275.1,0
17731040,05:27:47,05:27:47,2705,18,,,,5429.97,0
17731040,05:28:26,05:28:26,4573,19,,,,5761.59,0
17731040,05:28:57,05:28:57,4574,20,,,,6002.74,0
17731040,05:30:00,05:30:00,9546,21,,,,6460.89,
17731040,05:30:32,05:30:32,7958,22,,,,6850.08,0
17731040,05:31:25,05:31:25,671,23,,,,7472.57,0
17731040,05:32:12,05:32:12,2824,24,,,,7921.93,0
17731040,05:32:58,05:32:58,611,25,,,,8503.49,0
17731040,05:33:49,05:33:49,612,26,,,,9079.2,0
17731040,05:34:13,05:34:13,613,27,,,,9324.44,0
17731040,05:34:26,05:34:26,614,28,,,,9450.66,0
17731040,05:34:46,05:34:46,615,29,,,,9679.41,0
17731040,05:35:14,05:35:14,2719,30,,,,9872.98,0
17731040,05:35:30,05:35:30,2720,31,,,,10038.2,0
17731040,05:35:58,05:35:58,616,32,,,,10351.56,0
17731040,05:36:25,05:36:25,617,33,,,,10667.15,0
17731040,05:37:07,05:37:07,2721,34,,,,11095.81,0
17731040,05:37:29,05:37:29,2722,35,,,,11373.99,0
17731040,05:37:52,05:37:52,618,36,,,,11584.19,0
17731040,05:39:00,05:39:00,9531,37,,,,12339.04,
17731040,05:39:24,05:39:24,554,38,,,,12568.56,0
17731040,05:45:40,05:45:40,555,39,,,,16524.56,0
17731040,05:49:38,05:49:38,5870,40,,,,19220.42,0
17731040,05:53:40,05:53:40,2957,41,,,,21810.74,0
17731040,05:58:00,05:58:00,10161,42,,,,24671.17,
17731040,06:07:00,06:07:00,2504,43,,,,29036.34,
17731040,06:08:53,06:08:53,10344,44,,,,29959.58,0
17731040,06:13:00,06:13:00,9944,45,,1,,31616.98,
17731050,05:16:00,05:16:00,9547,1,,,1,0,
17731050,05:16:44,05:16:44,2696,2,,,,436.59,0
17731050,05:17:14,05:17:14,9539,3,,,,718.06,0
17731050,05:17:46,05:17:46,9537,4,,,,1050.98,0
17731050,05:18:12,05:18:12,9538,5,,,,1317.39,0
17731050,05:18:29,05:18:29,7961,6,,,,1499.54,0
17731050,05:18:44,05:18:44,7962,7,,,,1655.84,0
17731050,05:19:21,05:19:21,7963,8,,,,1991.89,0
17731050,05:19:41,05:19:41,10663,9,,,,2152.81,0
17731050,05:20:01,05:20:01,10659,10,,,,2347.14,0
17731050,05:20:27,05:20:27,10660,11,,,,2582.19,0
17731050,05:21:00,05:21:00,10661,12,,,,2966.39,
17731050,05:23:25,05:23:25,10658,13,,,,3690.19,0
17731050,05:24:51,05:24:51,10656,14,,,,4257.62,0
17731050,05:25:57,05:25:57,7959,15,,,,4607.44,0
17731050,05:26:30,05:26:30,7960,16,,,,4827.8,0
17731050,05:27:29,05:27:29,2704,17,,,,5275.1,0
17731050,05:27:47,05:27:47,2705,18,,,,5429.97,0
17731050,05:28:26,05:28:26,4573,19,,,,5761.59,0
17731050,05:28:57,05:28:57,4574,20,,,,6002.74,0
17731050,05:30:00,05:30:00,9546,21,,,,6460.89,
17731050,05:30:32,05:30:32,7958,22,,,,6850.08,0
17731050,05:31:25,05:31:25,671,23,,,,7472.57,0
17731050,05:32:12,05:32:12,2824,24,,,,7921.93,0
17731050,05:32:58,05:32:58,611,25,,,,8503.49,0
17731050,05:33:49,05:33:49,612,26,,,,9079.2,0
17731050,05:34:13,05:34:13,613,27,,,,9324.44,0
17731050,05:34:26,05:34:26,614,28,,,,9450.66,0
17731050,05:34:46,05:34:46,615,29,,,,9679.41,0
17731050,05:35:14,05:35:14,2719,30,,,,9872.98,0
17731050,05:35:30,05:35:30,2720,31,,,,10038.2,0
17731050,05:35:58,05:35:58,616,32,,,,10351.56,0
17731050,05:36:25,05:36:25,617,33,,,,10667.15,0
17731050,05:37:07,05:37:07,2721,34,,,,11095.81,0
17731050,05:37:29,05:37:29,2722,35,,,,11373.99,0
17731050,05:37:52,05:37:52,618,36,,,,11584.19,0
17731050,05:39:00,05:39:00,9531,37,,,,12339.04,
17731050,05:39:24,05:39:24,554,38,,,,12568.56,0
17731050,05:45:40,05:45:40,555,39,,,,16524.56,0
17731050,05:49:38,05:49:38,5870,40,,,,19220.42,0
17731050,05:53:40,05:53:40,2957,41,,,,21810.74,0
17731050,05:58:00,05:58:00,10161,42,,,,24671.17,
17731050,06:07:00,06:07:00,2504,43,,,,29036.34,
17731050,06:08:53,06:08:53,10344,44,,,,29959.58,0
17731050,06:13:00,06:13:00,9944,45,,1,,31616.98,
17731060,05:16:00,05:16:00,9547,1,,,1,0,
17731060,05:16:44,05:16:44,2696,2,,,,436.59,0
17731060,05:17:14,05:17:14,9539,3,,,,718.06,0
17731060,05:17:46,05:17:46,9537,4,,,,1050.98,0
17731060,05:18:12,05:18:12,9538,5,,,,1317.39,0
17731060,05:18:29,05:18:29,7961,6,,,,1499.54,0
17731060,05:18:44,05:18:44,7962,7,,,,1655.84,0
17731060,05:19:21,05:19:21,7963,8,,,,1991.89,0
17731060,05:19:41,05:19:41,10663,9,,,,2152.81,0
17731060,05:20:01,05:20:01,10659,10,,,,2347.14,0
17731060,05:20:27,05:20:27,10660,11,,,,2582.19,0
17731060,05:21:00,05:21:00,10661,12,,,,2966.39,
17731060,05:23:25,05:23:25,10658,13,,,,3690.19,0
17731060,05:24:51,05:24:51,10656,14,,,,4257.62,0
17731060,05:25:57,05:25:57,7959,15,,,,4607.44,0
17731060,05:26:30,05:26:30,7960,16,,,,4827.8,0
17731060,05:27:29,05:27:29,2704,17,,,,5275.1,0
17731060,05:27:47,05:27:47,2705,18,,,,5429.97,0
17731060,05:28:26,05:28:26,4573,19,,,,5761.59,0
17731060,05:28:57,05:28:57,4574,20,,,,6002.74,0
17731060,05:30:00,05:30:00,9546,21,,,,6460.89,
17731060,05:30:32,05:30:32,7958,22,,,,6850.08,0
17731060,05:31:25,05:31:25,671,23,,,,7472.57,0
17731060,05:32:12,05:32:12,2824,24,,,,7921.93,0
17731060,05:32:58,05:32:58,611,25,,,,8503.49,0
17731060,05:33:49,05:33:49,612,26,,,,9079.2,0
17731060,05:34:13,05:34:13,613,27,,,,9324.44,0
17731060,05:34:26,05:34:26,614,28,,,,9450.66,0
17731060,05:34:46,05:34:46,615,29,,,,9679.41,0
17731060,05:35:14,05:35:14,2719,30,,,,9872.98,0
17731060,05:35:30,05:35:30,2720,31,,,,10038.2,0
17731060,05:35:58,05:35:58,616,32,,,,10351.56,0
17731060,05:36:25,05:36:25,617,33,,,,10667.15,0
17731060,05:37:07,05:37:07,2721,34,,,,11095.81,0
17731060,05:37:29,05:37:29,2722,35,,,,11373.99,0
17731060,05:37:52,05:37:52,618,36,,,,11584.19,0
17731060,05:39:00,05:39:00,9531,37,,,,12339.04,
17731060,05:39:24,05:39:24,554,38,,,,12568.56,0
17731060,05:45:40,05:45:40,555,39,,,,16524.56,0
17731060,05:49:38,05:49:38,5870,40,,,,19220.42,0
17731060,05:53:40,05:53:40,2957,41,,,,21810.74,0
17731060,05:58:00,05:58:00,10161,42,,,,24671.17,
17731060,06:07:00,06:07:00,2504,43,,,,29036.34,
17731060,06:08:53,06:08:53,10344,44,,,,29959.58,0
17731060,06:13:00,06:13:00,9944,45,,1,,31616.98,
17731080,05:16:00,05:16:00,9547,1,,,1,0,
17731080,05:16:44,05:16:44,2696,2,,,,436.59,0
17731080,05:17:14,05:17:14,9539,3,,,,718.06,0
17731080,05:17:46,05:17:46,9537,4,,,,1050.98,0
17731080,05:18:12,05:18:12,9538,5,,,,1317.39,0
17731080,05:18:29,05:18:29,7961,6,,,,1499.54,0
17731080,05:18:44,05:18:44,7962,7,,,,1655.84,0
17731080,05:19:21,05:19:21,7963,8,,,,1991.89,0
17731080,05:19:41,05:19:41,10663,9,,,,2152.81,0
17731080,05:20:01,05:20:01,10659,10,,,,2347.14,0
17731080,05:20:27,05:20:27,10660,11,,,,2582.19,0
17731080,05:21:00,05:21:00,10661,12,,,,2966.39,
17731080,05:23:25,05:23:25,10658,13,,,,3690.19,0
17731080,05:24:51,05:24:51,10656,14,,,,4257.62,0
17731080,05:25:57,05:25:57,7959,15,,,,4607.44,0
17731080,05:26:30,05:26:30,7960,16,,,,4827.8,0
17731080,05:27:29,05:27:29,2704,17,,,,5275.1,0
17731080,05:27:47,05:27:47,2705,18,,,,5429.97,0
17731080,05:28:26,05:28:26,4573,19,,,,5761.59,0
17731080,05:28:57,05:28:57,4574,20,,,,6002.74,0
17731080,05:30:00,05:30:00,9546,21,,,,6460.89,
17731080,05:30:32,05:30:32,7958,22,,,,6850.08,0
17731080,05:31:25,05:31:25,671,23,,,,7472.57,0
17731080,05:32:12,05:32:12,2824,24,,,,7921.93,0
17731080,05:32:58,05:32:58,611,25,,,,8503.49,0
17731080,05:33:49,05:33:49,612,26,,,,9079.2,0
17731080,05:34:13,05:34:13,613,27,,,,9324.44,0
17731080,05:34:26,05:34:26,614,28,,,,9450.66,0
17731080,05:34:46,05:34:46,615,29,,,,9679.41,0
17731080,05:35:14,05:35:14,2719,30,,,,9872.98,0
17731080,05:35:30,05:35:30,2720,31,,,,10038.2,0
17731080,05:35:58,05:35:58,616,32,,,,10351.56,0
17731080,05:36:25,05:36:25,617,33,,,,10667.15,0
17731080,05:37:07,05:37:07,2721,34,,,,11095.81,0
17731080,05:37:29,05:37:29,2722,35,,,,11373.99,0
17731080,05:37:52,05:37:52,618,36,,,,11584.19,0
17731080,05:39:00,05:39:00,9531,37,,,,12339.04,
17731080,05:39:24,05:39:24,554,38,,,,12568.56,0
17731080,05:45:40,05:45:40,555,39,,,,16524.56,0
17731080,05:49:38,05:49:38,5870,40,,,,19220.42,0
17731080,05:53:40,05:53:40,2957,41,,,,21810.74,0
17731080,05:58:00,05:58:00,10161,42,,,,24671.17,
17731080,06:07:00,06:07:00,2504,43,,,,29036.34,
17731080,06:08:53,06:08:53,10344,44,,,,29959.58,0
17731080,06:13:00,06:13:00,9944,45,,1,,31616.98,
17780020,06:30:00,06:30:00,9547,1,,,1,0,
17780020,06:30:44,06:30:44,2696,2,,,,436.59,0
17780020,06:31:14,06:31:14,9539,3,,,,718.06,0
17780020,06:31:46,06:31:46,9537,4,,,,1050.98,0
17780020,06:32:12,06:32:12,9538,5,,,,1317.39,0
17780020,06:32:29,06:32:29,7961,6,,,,1499.54,0
17780020,06:32:44,06:32:44,7962,7,,,,1655.84,0
17780020,06:33:21,06:33:21,7963,8,,,,1991.89,0
17780020,06:33:41,06:33:41,10663,9,,,,2152.81,0
17780020,06:34:01,06:34:01,10659,10,,,,2347.14,0
17780020,06:34:27,06:34:27,10660,11,,,,2582.19,0
17780020,06:35:00,06:35:00,10661,12,,,,2966.39,
17780020,06:37:41,06:37:41,10658,13,,,,3690.19,0
17780020,06:39:18,06:39:18,10656,14,,,,4257.62,0
17780020,06:40:31,06:40:31,7959,15,,,,4607.44,0
17780020,06:41:06,06:41:06,7960,16,,,,4828.64,0
17780020,06:42:12,06:42:12,2704,17,,,,5275.94,0
17780020,06:42:32,06:42:32,2705,18,,,,5430.81,0
17780020,06:43:15,06:43:15,4573,19,,,,5762.43,0
17780020,06:43:50,06:43:50,4574,20,,,,6003.58,0
17780020,06:45:00,06:45:00,9546,21,,,,6461.73,
17780020,06:45:46,06:45:46,7958,22,,,,6850.92,0
17780020,06:47:03,06:47:03,671,23,,,,7473.41,0
17780020,06:48:10,06:48:10,2824,24,,,,7922.77,0
17780020,06:49:17,06:49:17,611,25,,,,8504.33,0
17780020,06:50:31,06:50:31,612,26,,,,9080.04,0
17780020,06:51:06,06:51:06,613,27,,,,9325.28,0
17780020,06:51:24,06:51:24,614,28,,,,9451.5,0
17780020,06:51:53,06:51:53,615,29,,,,9680.25,0
17780020,06:52:33,06:52:33,2719,30,,,,9873.82,0
17780020,06:52:57,06:52:57,2720,31,,,,10039.04,0
17780020,06:53:37,06:53:37,616,32,,,,10352.4,0
17780020,06:54:17,06:54:17,617,33,,,,10667.99,0
17780020,06:55:17,06:55:17,2721,34,,,,11096.65,0
17780020,06:55:49,06:55:49,2722,35,,,,11374.83,0
17780020,06:56:22,06:56:22,618,36,,,,11585.03,0
17780020,06:58:00,06:58:00,9531,37,,,,12339.88,
17780020,06:58:27,06:58:27,554,38,,,,12569.82,0
17780020,07:05:36,07:05:36,555,39,,,,16525.82,0
17780020,07:10:09,07:10:09,5870,40,,,,19221.68,0
17780020,07:14:45,07:14:45,2957,41,,,,21812,0
17780020,07:19:00,07:19:00,5520,42,,,,24346.66,
17780020,07:26:28,07:26:28,9486,43,,,,28216.53,0
17780020,07:27:43,07:27:43,10344,44,,,,28872.86,0
17780020,07:31:00,07:31:00,9944,45,,1,,30547.14,
17780030,06:30:00,06:30:00,9547,1,,,1,0,
17780030,06:30:44,06:30:44,2696,2,,,,436.59,0
17780030,06:31:14,06:31:14,9539,3,,,,718.06,0
17780030,06:31:46,06:31:46,9537,4,,,,1050.98,0
17780030,06:32:12,06:32:12,9538,5,,,,1317.39,0
17780030,06:32:29,06:32:29,7961,6,,,,1499.54,0
17780030,06:32:44,06:32:44,7962,7,,,,1655.84,0
17780030,06:33:21,06:33:21,7963,8,,,,1991.89,0
17780030,06:33:41,06:33:41,10663,9,,,,2152.81,0
17780030,06:34:01,06:34:01,10659,10,,,,2347.14,0
17780030,06:34:27,06:34:27,10660,11,,,,2582.19,0
17780030,06:35:00,06:35:00,10661,12,,,,2966.39,
17780030,06:37:41,06:37:41,10658,13,,,,3690.19,0
17780030,06:39:18,06:39:18,10656,14,,,,4257.62,0
17780030,06:40:31,06:40:31,7959,15,,,,4607.44,0
17780030,06:41:06,06:41:06,7960,16,,,,4828.64,0
17780030,06:42:12,06:42:12,2704,17,,,,5275.94,0
17780030,06:42:32,06:42:32,2705,18,,,,5430.81,0
17780030,06:43:15,06:43:15,4573,19,,,,5762.43,0
17780030,06:43:50,06:43:50,4574,20,,,,6003.58,0
17780030,06:45:00,06:45:00,9546,21,,,,6461.73,
17780030,06:45:46,06:45:46,7958,22,,,,6850.92,0
17780030,06:47:03,06:47:03,671,23,,,,7473.41,0
17780030,06:48:10,06:48:10,2824,24,,,,7922.77,0
17780030,06:49:17,06:49:17,611,25,,,,8504.33,0
17780030,06:50:31,06:50:31,612,26,,,,9080.04,0
17780030,06:51:06,06:51:06,613,27,,,,9325.28,0
17780030,06:51:24,06:51:24,614,28,,,,9451.5,0
17780030,06:51:53,06:51:53,615,29,,,,9680.25,0
17780030,06:52:33,06:52:33,2719,30,,,,9873.82,0
17780030,06:52:57,06:52:57,2720,31,,,,10039.04,0
17780030,06:53:37,06:53:37,616,32,,,,10352.4,0
17780030,06:54:17,06:54:17,617,33,,,,10667.99,0
17780030,06:55:17,06:55:17,2721,34,,,,11096.65,0
17780030,06:55:49,06:55:49,2722,35,,,,11374.83,0
17780030,06:56:22,06:56:22,618,36,,,,11585.03,0
17780030,06:58:00,06:58:00,9531,37,,,,12339.88,
17780030,06:58:27,06:58:27,554,38,,,,12569.82,0
17780030,07:05:36,07:05:36,555,39,,,,16525.82,0
17780030,07:10:09,07:10:09,5870,40,,,,19221.68,0
17780030,07:14:45,07:14:45,2957,41,,,,21812,0
17780030,07:19:00,07:19:00,5520,42,,,,24346.66,
17780030,07:26:28,07:26:28,9486,43,,,,28216.53,0
17780030,07:27:43,07:27:43,10344,44,,,,28872.86,0
17780030,07:31:00,07:31:00,9944,45,,1,,30547.14,
17780040,06:30:00,06:30:00,9547,1,,,1,0,
17780040,06:30:44,06:30:44,2696,2,,,,436.59,0
17780040,06:31:14,06:31:14,9539,3,,,,718.06,0
17780040,06:31:46,06:31:46,9537,4,,,,1050.98,0
17780040,06:32:12,06:32:12,9538,5,,,,1317.39,0
17780040,06:32:29,06:32:29,7961,6,,,,1499.54,0
17780040,06:32:44,06:32:44,7962,7,,,,1655.84,0
17780040,06:33:21,06:33:21,7963,8,,,,1991.89,0
17780040,06:33:41,06:33:41,10663,9,,,,2152.81,0
17780040,06:34:01,06:34:01,10659,10,,,,2347.14,0
17780040,06:34:27,06:34:27,10660,11,,,,2582.19,0
17780040,06:35:00,06:35:00,10661,12,,,,2966.39,
17780040,06:37:41,06:37:41,10658,13,,,,3690.19,0
17780040,06:39:18,06:39:18,10656,14,,,,4257.62,0
17780040,06:40:31,06:40:31,7959,15,,,,4607.44,0
17780040,06:41:06,06:41:06,7960,16,,,,4828.64,0
17780040,06:42:12,06:42:12,2704,17,,,,5275.94,0
17780040,06:42:32,06:42:32,2705,18,,,,5430.81,0
17780040,06:43:15,06:43:15,4573,19,,,,5762.43,0
17780040,06:43:50,06:43:50,4574,20,,,,6003.58,0
17780040,06:45:00,06:45:00,9546,21,,,,6461.73,
17780040,06:45:46,06:45:46,7958,22,,,,6850.92,0
17780040,06:47:03,06:47:03,671,23,,,,7473.41,0
17780040,06:48:10,06:48:10,2824,24,,,,7922.77,0
17780040,06:49:17,06:49:17,611,25,,,,8504.33,0
17780040,06:50:31,06:50:31,612,26,,,,9080.04,0
17780040,06:51:06,06:51:06,613,27,,,,9325.28,0
17780040,06:51:24,06:51:24,614,28,,,,9451.5,0
17780040,06:51:53,06:51:53,615,29,,,,9680.25,0
17780040,06:52:33,06:52:33,2719,30,,,,9873.82,0
17780040,06:52:57,06:52:57,2720,31,,,,10039.04,0
17780040,06:53:37,06:53:37,616,32,,,,10352.4,0
17780040,06:54:17,06:54:17,617,33,,,,10667.99,0
17780040,06:55:17,06:55:17,2721,34,,,,11096.65,0
17780040,06:55:49,06:55:49,2722,35,,,,11374.83,0
17780040,06:56:22,06:56:22,618,36,,,,11585.03,0
17780040,06:58:00,06:58:00,9531,37,,,,12339.88,
17780040,06:58:27,06:58:27,554,38,,,,12569.82,0
17780040,07:05:36,07:05:36,555,39,,,,16525.82,0
17780040,07:10:09,07:10:09,5870,40,,,,19221.68,0
17780040,07:14:45,07:14:45,2957,41,,,,21812,0
17780040,07:19:00,07:19:00,5520,42,,,,24346.66,
17780040,07:26:28,07:26:28,9486,43,,,,28216.53,0
17780040,07:27:43,07:27:43,10344,44,,,,28872.86,0
17780040,07:31:00,07:31:00,9944,45,,1,,30547.14,
17780050,06:30:00,06:30:00,9547,1,,,1,0,
17780050,06:30:44,06:30:44,2696,2,,,,436.59,0
17780050,06:31:14,06:31:14,9539,3,,,,718.06,0
17780050,06:31:46,06:31:46,9537,4,,,,1050.98,0
17780050,06:32:12,06:32:12,9538,5,,,,1317.39,0
17780050,06:32:29,06:32:29,7961,6,,,,1499.54,0
17780050,06:32:44,06:32:44,7962,7,,,,1655.84,0
17780050,06:33:21,06:33:21,7963,8,,,,1991.89,0
17780050,06:33:41,06:33:41,10663,9,,,,2152.81,0
17780050,06:34:01,06:34:01,10659,10,,,,2347.14,0
17780050,06:34:27,06:34:27,10660,11,,,,2582.19,0
17780050,06:35:00,06:35:00,10661,12,,,,2966.39,
17780050,06:37:41,06:37:41,10658,13,,,,3690.19,0
17780050,06:39:18,06:39:18,10656,14,,,,4257.62,0
17780050,06:40:31,06:40:31,7959,15,,,,4607.44,0
17780050,06:41:06,06:41:06,7960,16,,,,4828.64,0
17780050,06:42:12,06:42:12,2704,17,,,,5275.94,0
17780050,06:42:32,06:42:32,2705,18,,,,5430.81,0
17780050,06:43:15,06:43:15,4573,19,,,,5762.43,0
17780050,06:43:50,06:43:50,4574,20,,,,6003.58,0
17780050,06:45:00,06:45:00,9546,21,,,,6461.73,
17780050,06:45:46,06:45:46,7958,22,,,,6850.92,0
17780050,06:47:03,06:47:03,671,23,,,,7473.41,0
17780050,06:48:10,06:48:10,2824,24,,,,7922.77,0
17780050,06:49:17,06:49:17,611,25,,,,8504.33,0
17780050,06:50:31,06:50:31,612,26,,,,9080.04,0
17780050,06:51:06,06:51:06,613,27,,,,9325.28,0
17780050,06:51:24,06:51:24,614,28,,,,9451.5,0
17780050,06:51:53,06:51:53,615,29,,,,9680.25,0
17780050,06:52:33,06:52:33,2719,30,,,,9873.82,0
17780050,06:52:57,06:52:57,2720,31,,,,10039.04,0
17780050,06:53:37,06:53:37,616,32,,,,10352.4,0
17780050,06:54:17,06:54:17,617,33,,,,10667.99,0
17780050,06:55:17,06:55:17,2721,34,,,,11096.65,0
17780050,06:55:49,06:55:49,2722,35,,,,11374.83,0
17780050,06:56:22,06:56:22,618,36,,,,11585.03,0
17780050,06:58:00,06:58:00,9531,37,,,,12339.88,
17780050,06:58:27,06:58:27,554,38,,,,12569.82,0
17780050,07:05:36,07:05:36,555,39,,,,16525.82,0
17780050,07:10:09,07:10:09,5870,40,,,,19221.68,0
17780050,07:14:45,07:14:45,2957,41,,,,21812,0
17780050,07:19:00,07:19:00,5520,42,,,,24346.66,
17780050,07:26:28,07:26:28,9486,43,,,,28216.53,0
17780050,07:27:43,07:27:43,10344,44,,,,28872.86,0
17780050,07:31:00,07:31:00,9944,45,,1,,30547.14,
17780060,06:30:00,06:30:00,9547,1,,,1,0,
17780060,06:30:44,06:30:44,2696,2,,,,436.59,0
17780060,06:31:14,06:31:14,9539,3,,,,718.06,0
17780060,06:31:46,06:31:46,9537,4,,,,1050.98,0
17780060,06:32:12,06:32:12,9538,5,,,,1317.39,0
17780060,06:32:29,06:32:29,7961,6,,,,1499.54,0
17780060,06:32:44,06:32:44,7962,7,,,,1655.84,0
17780060,06:33:21,06:33:21,7963,8,,,,1991.89,0
17780060,06:33:41,06:33:41,10663,9,,,,2152.81,0
17780060,06:34:01,06:34:01,10659,10,,,,2347.14,0
17780060,06:34:27,06:34:27,10660,11,,,,2582.19,0
17780060,06:35:00,06:35:00,10661,12,,,,2966.39,
17780060,06:37:41,06:37:41,10658,13,,,,3690.19,0
17780060,06:39:18,06:39:18,10656,14,,,,4257.62,0
17780060,06:40:31,06:40:31,7959,15,,,,4607.44,0
17780060,06:41:06,06:41:06,7960,16,,,,4828.64,0
17780060,06:42:12,06:42:12,2704,17,,,,5275.94,0
17780060,06:42:32,06:42:32,2705,18,,,,5430.81,0
17780060,06:43:15,06:43:15,4573,19,,,,5762.43,0
17780060,06:43:50,06:43:50,4574,20,,,,6003.58,0
17780060,06:45:00,06:45:00,9546,21,,,,6461.73,
17780060,06:45:46,06:45:46,7958,22,,,,6850.92,0
17780060,06:47:03,06:47:03,671,23,,,,7473.41,0
17780060,06:48:10,06:48:10,2824,24,,,,7922.77,0
17780060,06:49:17,06:49:17,611,25,,,,8504.33,0
17780060,06:50:31,06:50:31,612,26,,,,9080.04,0
17780060,06:51:06,06:51:06,613,27,,,,9325.28,0
17780060,06:51:24,06:51:24,614,28,,,,9451.5,0
17780060,06:51:53,06:51:53,615,29,,,,9680.25,0
17780060,06:52:33,06:52:33,2719,30,,,,9873.82,0
17780060,06:52:57,06:52:57,2720,31,,,,10039.04,0
17780060,06:53:37,06:53:37,616,32,,,,10352.4,0
17780060,06:54:17,06:54:17,617,33,,,,10667.99,0
17780060,06:55:17,06:55:17,2721,34,,,,11096.65,0
17780060,06:55:49,06:55:49,2722,35,,,,11374.83,0
17780060,06:56:22,06:56:22,618,36,,,,11585.03,0
17780060,06:58:00,06:58:00,9531,37,,,,12339.88,
17780060,06:58:27,06:58:27,554,38,,,,12569.82,0
17780060,07:05:36,07:05:36,555,39,,,,16525.82,0
17780060,07:10:09,07:10:09,5870,40,,,,19221.68,0
17780060,07:14:45,07:14:45,2957,41,,,,21812,0
17780060,07:19:00,07:19:00,5520,42,,,,24346.66,
17780060,07:26:28,07:26:28,9486,43,,,,28216.53,0
17780060,07:27:43,07:27:43,10344,44,,,,28872.86,0
17780060,07:31:00,07:31:00,9944,45,,1,,30547.14,
17780080,06:30:00,06:30:00,9547,1,,,1,0,
17780080,06:30:44,06:30:44,2696,2,,,,436.59,0
17780080,06:31:14,06:31:14,9539,3,,,,718.06,0
17780080,06:31:46,06:31:46,9537,4,,,,1050.98,0
17780080,06:32:12,06:32:12,9538,5,,,,1317.39,0
17780080,06:32:29,06:32:29,7961,6,,,,1499.54,0
17780080,06:32:44,06:32:44,7962,7,,,,1655.84,0
17780080,06:33:21,06:33:21,7963,8,,,,1991.89,0
17780080,06:33:41,06:33:41,10663,9,,,,2152.81,0
17780080,06:34:01,06:34:01,10659,10,,,,2347.14,0
17780080,06:34:27,06:34:27,10660,11,,,,2582.19,0
17780080,06:35:00,06:35:00,10661,12,,,,2966.39,
17780080,06:37:41,06:37:41,10658,13,,,,3690.19,0
17780080,06:39:18,06:39:18,10656,14,,,,4257.62,0
17780080,06:40:31,06:40:31,7959,15,,,,4607.44,0
17780080,06:41:06,06:41:06,7960,16,,,,4828.64,0
17780080,06:42:12,06:42:12,2704,17,,,,5275.94,0
17780080,06:42:32,06:42:32,2705,18,,,,5430.81,0
17780080,06:43:15,06:43:15,4573,19,,,,5762.43,0
17780080,06:43:50,06:43:50,4574,20,,,,6003.58,0
17780080,06:45:00,06:45:00,9546,21,,,,6461.73,
17780080,06:45:46,06:45:46,7958,22,,,,6850.92,0
17780080,06:47:03,06:47:03,671,23,,,,7473.41,0
17780080,06:48:10,06:48:10,2824,24,,,,7922.77,0
17780080,06:49:17,06:49:17,611,25,,,,8504.33,0
17780080,06:50:31,06:50:31,612,26,,,,9080.04,0
17780080,06:51:06,06:51:06,613,27,,,,9325.28,0
17780080,06:51:24,06:51:24,614,28,,,,9451.5,0
17780080,06:51:53,06:51:53,615,29,,,,9680.25,0
17780080,06:52:33,06:52:33,2719,30,,,,9873.82,0
17780080,06:52:57,06:52:57,2720,31,,,,10039.04,0
17780080,06:53:37,06:53:37,616,32,,,,10352.4,0
17780080,06:54:17,06:54:17,617,33,,,,10667.99,0
17780080,06:55:17,06:55:17,2721,34,,,,11096.65,0
17780080,06:55:49,06:55:49,2722,35,,,,11374.83,0
17780080,06:56:22,06:56:22,618,36,,,,11585.03,0
17780080,06:58:00,06:58:00,9531,37,,,,12339.88,
17780080,06:58:27,06:58:27,554,38,,,,12569.82,0
17780080,07:05:36,07:05:36,555,39,,,,16525.82,0
17780080,07:10:09,07:10:09,5870,40,,,,19221.68,0
17780080,07:14:45,07:14:45,2957,41,,,,21812,0
17780080,07:19:00,07:19:00,5520,42,,,,24346.66,
17780080,07:26:28,07:26:28,9486,43,,,,28216.53,0
17780080,07:27:43,07:27:43,10344,44,,,,28872.86,0
17780080,07:31:00,07:31:00,9944,45,,1,,30547.14,
17986010,19:09:00,19:09:00,9547,1,,,1,0,
17986010,19:10:10,19:10:10,2696,2,,,,436.59,0
17986010,19:10:58,19:10:58,9539,3,,,,718.06,0
17986010,19:11:50,19:11:50,9537,4,,,,1050.98,0
17986010,19:12:32,19:12:32,9538,5,,,,1317.39,0
17986010,19:12:59,19:12:59,7961,6,,,,1499.54,0
17986010,19:13:23,19:13:23,7962,7,,,,1655.84,0
17986010,19:14:23,19:14:23,7963,8,,,,1991.89,0
17986010,19:14:53,19:14:53,10663,9,,,,2152.81,0
17986010,19:15:26,19:15:26,10659,10,,,,2347.14,0
17986010,19:16:08,19:16:08,10660,11,,,,2582.19,0
17986010,19:17:00,19:17:00,10661,12,,,,2966.39,
17986010,19:19:09,19:19:09,10658,13,,,,3690.19,0
17986010,19:20:26,19:20:26,10656,14,,,,4257.62,0
17986010,19:21:25,19:21:25,7959,15,,,,4607.44,0
17986010,19:21:53,19:21:53,7960,16,,,,4828.64,0
17986010,19:22:45,19:22:45,2704,17,,,,5275.94,0
17986010,19:23:02,19:23:02,2705,18,,,,5430.81,0
17986010,19:23:36,19:23:36,4573,19,,,,5762.43,0
17986010,19:24:04,19:24:04,4574,20,,,,6003.58,0
17986010,19:25:00,19:25:00,9546,21,,,,6461.73,
17986010,19:25:43,19:25:43,7958,22,,,,6850.92,0
17986010,19:26:54,19:26:54,671,23,,,,7473.41,0
17986010,19:27:56,19:27:56,2824,24,,,,7922.77,0
17986010,19:28:57,19:28:57,611,25,,,,8504.33,0
17986010,19:30:05,19:30:05,612,26,,,,9080.04,0
17986010,19:30:38,19:30:38,613,27,,,,9325.28,0
17986010,19:30:55,19:30:55,614,28,,,,9451.5,0
17986010,19:31:21,19:31:21,615,29,,,,9680.25,0
17986010,19:31:58,19:31:58,2719,30,,,,9873.82,0
17986010,19:32:20,19:32:20,2720,31,,,,10039.04,0
17986010,19:32:57,19:32:57,616,32,,,,10352.4,0
17986010,19:33:34,19:33:34,617,33,,,,10667.99,0
17986010,19:34:30,19:34:30,2721,34,,,,11096.65,0
17986010,19:34:59,19:34:59,2722,35,,,,11374.83,0
17986010,19:35:30,19:35:30,618,36,,,,11585.03,0
17986010,19:37:00,19:37:00,9531,37,,,,12339.88,
17986010,19:37:21,19:37:21,554,38,,,,12569.82,0
17986010,19:43:09,19:43:09,555,39,,,,16525.82,0
17986010,19:46:50,19:46:50,5870,40,,,,19221.68,0
17986010,19:50:33,19:50:33,2957,41,,,,21812,0
17986010,19:54:00,19:54:00,5520,42,,,,24346.66,
17986010,20:01:28,20:01:28,9486,43,,,,28216.53,0
17986010,20:02:43,20:02:43,10344,44,,,,28872.86,0
17986010,20:06:00,20:06:00,9944,45,,1,,30547.14,
17986100,19:09:00,19:09:00,9547,1,,,1,0,
17986100,19:10:10,19:10:10,2696,2,,,,436.59,0
17986100,19:10:58,19:10:58,9539,3,,,,718.06,0
17986100,19:11:50,19:11:50,9537,4,,,,1050.98,0
17986100,19:12:32,19:12:32,9538,5,,,,1317.39,0
17986100,19:12:59,19:12:59,7961,6,,,,1499.54,0
17986100,19:13:23,19:13:23,7962,7,,,,1655.84,0
17986100,19:14:23,19:14:23,7963,8,,,,1991.89,0
17986100,19:14:53,19:14:53,10663,9,,,,2152.81,0
17986100,19:15:26,19:15:26,10659,10,,,,2347.14,0
17986100,19:16:08,19:16:08,10660,11,,,,2582.19,0
17986100,19:17:00,19:17:00,10661,12,,,,2966.39,
17986100,19:19:09,19:19:09,10658,13,,,,3690.19,0
17986100,19:20:26,19:20:26,10656,14,,,,4257.62,0
17986100,19:21:25,19:21:25,7959,15,,,,4607.44,0
17986100,19:21:53,19:21:53,7960,16,,,,4828.64,0
17986100,19:22:45,19:22:45,2704,17,,,,5275.94,0
17986100,19:23:02,19:23:02,2705,18,,,,5430.81,0
17986100,19:23:36,19:23:36,4573,19,,,,5762.43,0
17986100,19:24:04,19:24:04,4574,20,,,,6003.58,0
17986100,19:25:00,19:25:00,9546,21,,,,6461.73,
17986100,19:25:43,19:25:43,7958,22,,,,6850.92,0
17986100,19:26:54,19:26:54,671,23,,,,7473.41,0
17986100,19:27:56,19:27:56,2824,24,,,,7922.77,0
17986100,19:28:57,19:28:57,611,25,,,,8504.33,0
17986100,19:30:05,19:30:05,612,26,,,,9080.04,0
17986100,19:30:38,19:30:38,613,27,,,,9325.28,0
17986100,19:30:55,19:30:55,614,28,,,,9451.5,0
17986100,19:31:21,19:31:21,615,29,,,,9680.25,0
17986100,19:31:58,19:31:58,2719,30,,,,9873.82,0
17986100,19:32:20,19:32:20,2720,31,,,,10039.04,0
17986100,19:32:57,19:32:57,616,32,,,,10352.4,0
17986100,19:33:34,19:33:34,617,33,,,,10667.99,0
17986100,19:34:30,19:34:30,2721,34,,,,11096.65,0
17986100,19:34:59,19:34:59,2722,35,,,,11374.83,0
17986100,19:35:30,19:35:30,618,36,,,,11585.03,0
17986100,19:37:00,19:37:00,9531,37,,,,12339.88,
17986100,19:37:21,19:37:21,554,38,,,,12569.82,0
17986100,19:43:09,19:43:09,555,39,,,,16525.82,0
17986100,19:46:50,19:46:50,5870,40,,,,19221.68,0
17986100,19:50:33,19:50:33,2957,41,,,,21812,0
17986100,19:54:00,19:54:00,5520,42,,,,24346.66,
17986100,20:01:28,20:01:28,9486,43,,,,28216.53,0
17986100,20:02:43,20:02:43,10344,44,,,,28872.86,0
17986100,20:06:00,20:06:00,9944,45,,1,,30547.14,
17986110,19:09:00,19:09:00,9547,1,,,1,0,
17986110,19:10:10,19:10:10,2696,2,,,,436.59,0
17986110,19:10:58,19:10:58,9539,3,,,,718.06,0
17986110,19:11:50,19:11:50,9537,4,,,,1050.98,0
17986110,19:12:32,19:12:32,9538,5,,,,1317.39,0
17986110,19:12:59,19:12:59,7961,6,,,,1499.54,0
17986110,19:13:23,19:13:23,7962,7,,,,1655.84,0
17986110,19:14:23,19:14:23,7963,8,,,,1991.89,0
17986110,19:14:53,19:14:53,10663,9,,,,2152.81,0
17986110,19:15:26,19:15:26,10659,10,,,,2347.14,0
17986110,19:16:08,19:16:08,10660,11,,,,2582.19,0
17986110,19:17:00,19:17:00,10661,12,,,,2966.39,
17986110,19:19:09,19:19:09,10658,13,,,,3690.19,0
17986110,19:20:26,19:20:26,10656,14,,,,4257.62,0
17986110,19:21:25,19:21:25,7959,15,,,,4607.44,0
17986110,19:21:53,19:21:53,7960,16,,,,4828.64,0
17986110,19:22:45,19:22:45,2704,17,,,,5275.94,0
17986110,19:23:02,19:23:02,2705,18,,,,5430.81,0
17986110,19:23:36,19:23:36,4573,19,,,,5762.43,0
17986110,19:24:04,19:24:04,4574,20,,,,6003.58,0
17986110,19:25:00,19:25:00,9546,21,,,,6461.73,
17986110,19:25:43,19:25:43,7958,22,,,,6850.92,0
17986110,19:26:54,19:26:54,671,23,,,,7473.41,0
17986110,19:27:56,19:27:56,2824,24,,,,7922.77,0
17986110,19:28:57,19:28:57,611,25,,,,8504.33,0
17986110,19:30:05,19:30:05,612,26,,,,9080.04,0
17986110,19:30:38,19:30:38,613,27,,,,9325.28,0
17986110,19:30:55,19:30:55,614,28,,,,9451.5,0
17986110,19:31:21,19:31:21,615,29,,,,9680.25,0
17986110,19:31:58,19:31:58,2719,30,,,,9873.82,0
17986110,19:32:20,19:32:20,2720,31,,,,10039.04,0
17986110,19:32:57,19:32:57,616,32,,,,10352.4,0
17986110,19:33:34,19:33:34,617,33,,,,10667.99,0
17986110,19:34:30,19:34:30,2721,34,,,,11096.65,0
17986110,19:34:59,19:34:59,2722,35,,,,11374.83,0
17986110,19:35:30,19:35:30,618,36,,,,11585.03,0
17986110,19:37:00,19:37:00,9531,37,,,,12339.88,
17986110,19:37:21,19:37:21,554,38,,,,12569.82,0
17986110,19:43:09,19:43:09,555,39,,,,16525.82,0
17986110,19:46:50,19:46:50,5870,40,,,,19221.68,0
17986110,19:50:33,19:50:33,2957,41,,,,21812,0
17986110,19:54:00,19:54:00,5520,42,,,,24346.66,
17986110,20:01:28,20:01:28,9486,43,,,,28216.53,0
17986110,20:02:43,20:02:43,10344,44,,,,28872.86,0
17986110,20:06:00,20:06:00,9944,45,,1,,30547.14,
18058070,22:17:00,22:17:00,9547,1,,,1,0,
18058070,22:18:10,22:18:10,2696,2,,,,436.59,0
18058070,22:18:58,22:18:58,9539,3,,,,718.06,0
18058070,22:19:50,22:19:50,9537,4,,,,1050.98,0
18058070,22:20:32,22:20:32,9538,5,,,,1317.39,0
18058070,22:20:59,22:20:59,7961,6,,,,1499.54,0
18058070,22:21:23,22:21:23,7962,7,,,,1655.84,0
18058070,22:22:23,22:22:23,7963,8,,,,1991.89,0
18058070,22:22:53,22:22:53,10663,9,,,,2152.81,0
18058070,22:23:26,22:23:26,10659,10,,,,2347.14,0
18058070,22:24:08,22:24:08,10660,11,,,,2582.19,0
18058070,22:25:00,22:25:00,10661,12,,,,2966.39,
18058070,22:27:09,22:27:09,10658,13,,,,3690.19,0
18058070,22:28:26,22:28:26,10656,14,,,,4257.62,0
18058070,22:29:25,22:29:25,7959,15,,,,4607.44,0
18058070,22:29:53,22:29:53,7960,16,,,,4828.64,0
18058070,22:30:45,22:30:45,2704,17,,,,5275.94,0
18058070,22:31:02,22:31:02,2705,18,,,,5430.81,0
18058070,22:31:36,22:31:36,4573,19,,,,5762.43,0
18058070,22:32:04,22:32:04,4574,20,,,,6003.58,0
18058070,22:33:00,22:33:00,9546,21,,,,6461.73,
18058070,22:33:39,22:33:39,7958,22,,,,6850.92,0
18058070,22:34:44,22:34:44,671,23,,,,7473.41,0
18058070,22:35:41,22:35:41,2824,24,,,,7922.77,0
18058070,22:36:38,22:36:38,611,25,,,,8504.33,0
18058070,22:37:40,22:37:40,612,26,,,,9080.04,0
18058070,22:38:10,22:38:10,613,27,,,,9325.28,0
18058070,22:38:25,22:38:25,614,28,,,,9451.5,0
18058070,22:38:49,22:38:49,615,29,,,,9680.25,0
18058070,22:39:23,22:39:23,2719,30,,,,9873.82,0
18058070,22:39:43,22:39:43,2720,31,,,,10039.04,0
18058070,22:40:17,22:40:17,616,32,,,,10352.4,0
18058070,22:40:51,22:40:51,617,33,,,,10667.99,0
18058070,22:41:42,22:41:42,2721,34,,,,11096.65,0
18058070,22:42:09,22:42:09,2722,35,,,,11374.83,0
18058070,22:42:37,22:42:37,618,36,,,,11585.03,0
18058070,22:44:00,22:44:00,9531,37,,,,12339.88,
18058070,22:44:21,22:44:21,554,38,,,,12569.82,0
18058070,22:50:09,22:50:09,555,39,,,,16525.82,0
18058070,22:53:50,22:53:50,5870,40,,,,19221.68,0
18058070,22:57:33,22:57:33,2957,41,,,,21812,0
18058070,23:01:00,23:01:00,5520,42,,,,24346.66,
18058070,23:08:28,23:08:28,9486,43,,,,28216.53,0
18058070,23:09:43,23:09:43,10344,44,,,,28872.86,0
18058070,23:13:00,23:13:00,9944,45,,1,,30547.14,
18058090,22:17:00,22:17:00,9547,1,,,1,0,
18058090,22:18:10,22:18:10,2696,2,,,,436.59,0
18058090,22:18:58,22:18:58,9539,3,,,,718.06,0
18058090,22:19:50,22:19:50,9537,4,,,,1050.98,0
18058090,22:20:32,22:20:32,9538,5,,,,1317.39,0
18058090,22:20:59,22:20:59,7961,6,,,,1499.54,0
18058090,22:21:23,22:21:23,7962,7,,,,1655.84,0
18058090,22:22:23,22:22:23,7963,8,,,,1991.89,0
18058090,22:22:53,22:22:53,10663,9,,,,2152.81,0
18058090,22:23:26,22:23:26,10659,10,,,,2347.14,0
18058090,22:24:08,22:24:08,10660,11,,,,2582.19,0
18058090,22:25:00,22:25:00,10661,12,,,,2966.39,
18058090,22:27:09,22:27:09,10658,13,,,,3690.19,0
18058090,22:28:26,22:28:26,10656,14,,,,4257.62,0
18058090,22:29:25,22:29:25,7959,15,,,,4607.44,0
18058090,22:29:53,22:29:53,7960,16,,,,4828.64,0
18058090,22:30:45,22:30:45,2704,17,,,,5275.94,0
18058090,22:31:02,22:31:02,2705,18,,,,5430.81,0
18058090,22:31:36,22:31:36,4573,19,,,,5762.43,0
18058090,22:32:04,22:32:04,4574,20,,,,6003.58,0
18058090,22:33:00,22:33:00,9546,21,,,,6461.73,
18058090,22:33:39,22:33:39,7958,22,,,,6850.92,0
18058090,22:34:44,22:34:44,671,23,,,,7473.41,0
18058090,22:35:41,22:35:41,2824,24,,,,7922.77,0
18058090,22:36:38,22:36:38,611,25,,,,8504.33,0
18058090,22:37:40,22:37:40,612,26,,,,9080.04,0
18058090,22:38:10,22:38:10,613,27,,,,9325.28,0
18058090,22:38:25,22:38:25,614,28,,,,9451.5,0
18058090,22:38:49,22:38:49,615,29,,,,9680.25,0
18058090,22:39:23,22:39:23,2719,30,,,,9873.82,0
18058090,22:39:43,22:39:43,2720,31,,,,10039.04,0
18058090,22:40:17,22:40:17,616,32,,,,10352.4,0
18058090,22:40:51,22:40:51,617,33,,,,10667.99,0
18058090,22:41:42,22:41:42,2721,34,,,,11096.65,0
18058090,22:42:09,22:42:09,2722,35,,,,11374.83,0
18058090,22:42:37,22:42:37,618,36,,,,11585.03,0
18058090,22:44:00,22:44:00,9531,37,,,,12339.88,
18058090,22:44:21,22:44:21,554,38,,,,12569.82,0
18058090,22:50:09,22:50:09,555,39,,,,16525.82,0
18058090,22:53:50,22:53:50,5870,40,,,,19221.68,0
18058090,22:57:33,22:57:33,2957,41,,,,21812,0
18058090,23:01:00,23:01:00,5520,42,,,,24346.66,
18058090,23:08:28,23:08:28,9486,43,,,,28216.53,0
18058090,23:09:43,23:09:43,10344,44,,,,28872.86,0
18058090,23:13:00,23:13:00,9944,45,,1,,30547.14,
1824020,15:55:00,15:55:00,9547,1,,,1,0,
1824020,15:55:44,15:55:44,2696,2,,,,436.59,0
1824020,15:56:14,15:56:14,9539,3,,,,718.06,0
1824020,15:56:46,15:56:46,9537,4,,,,1050.98,0
1824020,15:57:12,15:57:12,9538,5,,,,1317.39,0
1824020,15:57:29,15:57:29,7961,6,,,,1499.54,0
1824020,15:57:44,15:57:44,7962,7,,,,1655.84,0
1824020,15:58:21,15:58:21,7963,8,,,,1991.89,0
1824020,15:58:41,15:58:41,10663,9,,,,2152.81,0
1824020,15:59:01,15:59:01,10659,10,,,,2347.14,0
1824020,15:59:27,15:59:27,10660,11,,,,2582.19,0
1824020,16:00:00,16:00:00,10661,12,,,,2966.39,
1824020,16:02:25,16:02:25,10658,13,,,,3690.19,0
1824020,16:03:52,16:03:52,10656,14,,,,4257.62,0
1824020,16:04:58,16:04:58,7959,15,,,,4607.44,0
1824020,16:05:29,16:05:29,7960,16,,,,4828.64,0
1824020,16:06:28,16:06:28,2704,17,,,,5275.94,0
1824020,16:06:47,16:06:47,2705,18,,,,5430.81,0
1824020,16:07:26,16:07:26,4573,19,,,,5762.43,0
1824020,16:07:57,16:07:57,4574,20,,,,6003.58,0
1824020,16:09:00,16:09:00,9546,21,,,,6461.73,
1824020,16:09:56,16:09:56,7958,22,,,,6850.92,0
1824020,16:11:28,16:11:28,671,23,,,,7473.41,0
1824020,16:13:00,16:13:00,673,24,,,,7962.63,
1824020,16:14:01,16:14:01,674,25,,,,8374.43,0
1824020,16:15:02,16:15:02,676,26,,,,8757.65,0
1824020,16:16:05,16:16:05,677,27,,,,9231.32,0
1824020,16:16:47,16:16:47,678,28,,,,9502.64,0
1824020,16:17:49,16:17:49,6997,29,,,,9874.28,0
1824020,16:18:43,16:18:43,5097,30,,,,10339.5,0
1824020,16:19:43,16:19:43,612,31,,,,10761.06,0
1824020,16:20:17,16:20:17,613,32,,,,11006.3,0
1824020,16:20:35,16:20:35,614,33,,,,11132.52,0
1824020,16:21:03,16:21:03,615,34,,,,11361.27,0
1824020,16:21:42,16:21:42,2719,35,,,,11554.84,0
1824020,16:22:05,16:22:05,2720,36,,,,11720.06,0
1824020,16:22:44,16:22:44,616,37,,,,12033.42,0
1824020,16:23:23,16:23:23,617,38,,,,12349.01,0
1824020,16:24:22,16:24:22,2721,39,,,,12777.67,0
1824020,16:24:53,16:24:53,2722,40,,,,13055.85,0
1824020,16:25:25,16:25:25,618,41,,,,13266.05,0
1824020,16:27:00,16:27:00,9531,42,,,,14020.9,
1824020,16:27:24,16:27:24,554,43,,,,14250.84,0
1824020,16:33:52,16:33:52,555,44,,,,18206.84,0
1824020,16:37:59,16:37:59,5870,45,,,,20902.7,0
1824020,16:42:09,16:42:09,2957,46,,,,23493.02,0
1824020,16:46:00,16:46:00,5520,47,,,,26027.68,
1824020,16:53:29,16:53:29,9486,48,,,,29897.55,0
1824020,16:54:44,16:54:44,10344,49,,,,30553.88,0
1824020,16:58:00,16:58:00,9944,50,,1,,32230.48,
1824030,15:55:00,15:55:00,9547,1,,,1,0,
1824030,15:55:44,15:55:44,2696,2,,,,436.59,0
1824030,15:56:14,15:56:14,9539,3,,,,718.06,0
1824030,15:56:46,15:56:46,9537,4,,,,1050.98,0
1824030,15:57:12,15:57:12,9538,5,,,,1317.39,0
1824030,15:57:29,15:57:29,7961,6,,,,1499.54,0
1824030,15:57:44,15:57:44,7962,7,,,,1655.84,0
1824030,15:58:21,15:58:21,7963,8,,,,1991.89,0
1824030,15:58:41,15:58:41,10663,9,,,,2152.81,0
1824030,15:59:01,15:59:01,10659,10,,,,2347.14,0
1824030,15:59:27,15:59:27,10660,11,,,,2582.19,0
1824030,16:00:00,16:00:00,10661,12,,,,2966.39,
1824030,16:02:25,16:02:25,10658,13,,,,3690.19,0
1824030,16:03:52,16:03:52,10656,14,,,,4257.62,0
1824030,16:04:58,16:04:58,7959,15,,,,4607.44,0
1824030,16:05:29,16:05:29,7960,16,,,,4828.64,0
1824030,16:06:28,16:06:28,2704,17,,,,5275.94,0
1824030,16:06:47,16:06:47,2705,18,,,,5430.81,0
1824030,16:07:26,16:07:26,4573,19,,,,5762.43,0
1824030,16:07:57,16:07:57,4574,20,,,,6003.58,0
1824030,16:09:00,16:09:00,9546,21,,,,6461.73,
1824030,16:09:56,16:09:56,7958,22,,,,6850.92,0
1824030,16:11:28,16:11:28,671,23,,,,7473.41,0
1824030,16:13:00,16:13:00,673,24,,,,7962.63,
1824030,16:14:01,16:14:01,674,25,,,,8374.43,0
1824030,16:15:02,16:15:02,676,26,,,,8757.65,0
1824030,16:16:05,16:16:05,677,27,,,,9231.32,0
1824030,16:16:47,16:16:47,678,28,,,,9502.64,0
1824030,16:17:49,16:17:49,6997,29,,,,9874.28,0
1824030,16:18:43,16:18:43,5097,30,,,,10339.5,0
1824030,16:19:43,16:19:43,612,31,,,,10761.06,0
1824030,16:20:17,16:20:17,613,32,,,,11006.3,0
1824030,16:20:35,16:20:35,614,33,,,,11132.52,0
1824030,16:21:03,16:21:03,615,34,,,,11361.27,0
1824030,16:21:42,16:21:42,2719,35,,,,11554.84,0
1824030,16:22:05,16:22:05,2720,36,,,,11720.06,0
1824030,16:22:44,16:22:44,616,37,,,,12033.42,0
1824030,16:23:23,16:23:23,617,38,,,,12349.01,0
1824030,16:24:22,16:24:22,2721,39,,,,12777.67,0
1824030,16:24:53,16:24:53,2722,40,,,,13055.85,0
1824030,16:25:25,16:25:25,618,41,,,,13266.05,0
1824030,16:27:00,16:27:00,9531,42,,,,14020.9,
1824030,16:27:24,16:27:24,554,43,,,,14250.84,0
1824030,16:33:52,16:33:52,555,44,,,,18206.84,0
1824030,16:37:59,16:37:59,5870,45,,,,20902.7,0
1824030,16:42:09,16:42:09,2957,46,,,,23493.02,0
1824030,16:46:00,16:46:00,5520,47,,,,26027.68,
1824030,16:53:29,16:53:29,9486,48,,,,29897.55,0
1824030,16:54:44,16:54:44,10344,49,,,,30553.88,0
1824030,16:58:00,16:58:00,9944,50,,1,,32230.48,
1824040,15:55:00,15:55:00,9547,1,,,1,0,
1824040,15:55:44,15:55:44,2696,2,,,,436.59,0
1824040,15:56:14,15:56:14,9539,3,,,,718.06,0
1824040,15:56:46,15:56:46,9537,4,,,,1050.98,0
1824040,15:57:12,15:57:12,9538,5,,,,1317.39,0
1824040,15:57:29,15:57:29,7961,6,,,,1499.54,0
1824040,15:57:44,15:57:44,7962,7,,,,1655.84,0
1824040,15:58:21,15:58:21,7963,8,,,,1991.89,0
1824040,15:58:41,15:58:41,10663,9,,,,2152.81,0
1824040,15:59:01,15:59:01,10659,10,,,,2347.14,0
1824040,15:59:27,15:59:27,10660,11,,,,2582.19,0
1824040,16:00:00,16:00:00,10661,12,,,,2966.39,
1824040,16:02:25,16:02:25,10658,13,,,,3690.19,0
1824040,16:03:52,16:03:52,10656,14,,,,4257.62,0
1824040,16:04:58,16:04:58,7959,15,,,,4607.44,0
1824040,16:05:29,16:05:29,7960,16,,,,4828.64,0
1824040,16:06:28,16:06:28,2704,17,,,,5275.94,0
1824040,16:06:47,16:06:47,2705,18,,,,5430.81,0
1824040,16:07:26,16:07:26,4573,19,,,,5762.43,0
1824040,16:07:57,16:07:57,4574,20,,,,6003.58,0
1824040,16:09:00,16:09:00,9546,21,,,,6461.73,
1824040,16:09:56,16:09:56,7958,22,,,,6850.92,0
1824040,16:11:28,16:11:28,671,23,,,,7473.41,0
1824040,16:13:00,16:13:00,673,24,,,,7962.63,
1824040,16:14:01,16:14:01,674,25,,,,8374.43,0
1824040,16:15:02,16:15:02,676,26,,,,8757.65,0
1824040,16:16:05,16:16:05,677,27,,,,9231.32,0
1824040,16:16:47,16:16:47,678,28,,,,9502.64,0
1824040,16:17:49,16:17:49,6997,29,,,,9874.28,0
1824040,16:18:43,16:18:43,5097,30,,,,10339.5,0
1824040,16:19:43,16:19:43,612,31,,,,10761.06,0
1824040,16:20:17,16:20:17,613,32,,,,11006.3,0
1824040,16:20:35,16:20:35,614,33,,,,11132.52,0
1824040,16:21:03,16:21:03,615,34,,,,11361.27,0
1824040,16:21:42,16:21:42,2719,35,,,,11554.84,0
1824040,16:22:05,16:22:05,2720,36,,,,11720.06,0
1824040,16:22:44,16:22:44,616,37,,,,12033.42,0
1824040,16:23:23,16:23:23,617,38,,,,12349.01,0
1824040,16:24:22,16:24:22,2721,39,,,,12777.67,0
1824040,16:24:53,16:24:53,2722,40,,,,13055.85,0
1824040,16:25:25,16:25:25,618,41,,,,13266.05,0
1824040,16:27:00,16:27:00,9531,42,,,,14020.9,
1824040,16:27:24,16:27:24,554,43,,,,14250.84,0
1824040,16:33:52,16:33:52,555,44,,,,18206.84,0
1824040,16:37:59,16:37:59,5870,45,,,,20902.7,0
1824040,16:42:09,16:42:09,2957,46,,,,23493.02,0
1824040,16:46:00,16:46:00,5520,47,,,,26027.68,
1824040,16:53:29,16:53:29,9486,48,,,,29897.55,0
1824040,16:54:44,16:54:44,10344,49,,,,30553.88,0
1824040,16:58:00,16:58:00,9944,50,,1,,32230.48,
1824050,15:55:00,15:55:00,9547,1,,,1,0,
1824050,15:55:44,15:55:44,2696,2,,,,436.59,0
1824050,15:56:14,15:56:14,9539,3,,,,718.06,0
1824050,15:56:46,15:56:46,9537,4,,,,1050.98,0
1824050,15:57:12,15:57:12,9538,5,,,,1317.39,0
1824050,15:57:29,15:57:29,7961,6,,,,1499.54,0
1824050,15:57:44,15:57:44,7962,7,,,,1655.84,0
1824050,15:58:21,15:58:21,7963,8,,,,1991.89,0
1824050,15:58:41,15:58:41,10663,9,,,,2152.81,0
1824050,15:59:01,15:59:01,10659,10,,,,2347.14,0
1824050,15:59:27,15:59:27,10660,11,,,,2582.19,0
1824050,16:00:00,16:00:00,10661,12,,,,2966.39,
1824050,16:02:25,16:02:25,10658,13,,,,3690.19,0
1824050,16:03:52,16:03:52,10656,14,,,,4257.62,0
1824050,16:04:58,16:04:58,7959,15,,,,4607.44,0
1824050,16:05:29,16:05:29,7960,16,,,,4828.64,0
1824050,16:06:28,16:06:28,2704,17,,,,5275.94,0
1824050,16:06:47,16:06:47,2705,18,,,,5430.81,0
1824050,16:07:26,16:07:26,4573,19,,,,5762.43,0
1824050,16:07:57,16:07:57,4574,20,,,,6003.58,0
1824050,16:09:00,16:09:00,9546,21,,,,6461.73,
1824050,16:09:56,16:09:56,7958,22,,,,6850.92,0
1824050,16:11:28,16:11:28,671,23,,,,7473.41,0
1824050,16:13:00,16:13:00,673,24,,,,7962.63,
1824050,16:14:01,16:14:01,674,25,,,,8374.43,0
1824050,16:15:02,16:15:02,676,26,,,,8757.65,0
1824050,16:16:05,16:16:05,677,27,,,,9231.32,0
1824050,16:16:47,16:16:47,678,28,,,,9502.64,0
1824050,16:17:49,16:17:49,6997,29,,,,9874.28,0
1824050,16:18:43,16:18:43,5097,30,,,,10339.5,0
1824050,16:19:43,16:19:43,612,31,,,,10761.06,0
1824050,16:20:17,16:20:17,613,32,,,,11006.3,0
1824050,16:20:35,16:20:35,614,33,,,,11132.52,0
1824050,16:21:03,16:21:03,615,34,,,,11361.27,0
1824050,16:21:42,16:21:42,2719,35,,,,11554.84,0
1824050,16:22:05,16:22:05,2720,36,,,,11720.06,0
1824050,16:22:44,16:22:44,616,37,,,,12033.42,0
1824050,16:23:23,16:23:23,617,38,,,,12349.01,0
1824050,16:24:22,16:24:22,2721,39,,,,12777.67,0
1824050,16:24:53,16:24:53,2722,40,,,,13055.85,0
1824050,16:25:25,16:25:25,618,41,,,,13266.05,0
1824050,16:27:00,16:27:00,9531,42,,,,14020.9,
1824050,16:27:24,16:27:24,554,43,,,,14250.84,0
1824050,16:33:52,16:33:52,555,44,,,,18206.84,0
1824050,16:37:59,16:37:59,5870,45,,,,20902.7,0
1824050,16:42:09,16:42:09,2957,46,,,,23493.02,0
1824050,16:46:00,16:46:00,5520,47,,,,26027.68,
1824050,16:53:29,16:53:29,9486,48,,,,29897.55,0
1824050,16:54:44,16:54:44,10344,49,,,,30553.88,0
1824050,16:58:00,16:58:00,9944,50,,1,,32230.48,
1824060,15:55:00,15:55:00,9547,1,,,1,0,
1824060,15:55:44,15:55:44,2696,2,,,,436.59,0
1824060,15:56:14,15:56:14,9539,3,,,,718.06,0
1824060,15:56:46,15:56:46,9537,4,,,,1050.98,0
1824060,15:57:12,15:57:12,9538,5,,,,1317.39,0
1824060,15:57:29,15:57:29,7961,6,,,,1499.54,0
1824060,15:57:44,15:57:44,7962,7,,,,1655.84,0
1824060,15:58:21,15:58:21,7963,8,,,,1991.89,0
1824060,15:58:41,15:58:41,10663,9,,,,2152.81,0
1824060,15:59:01,15:59:01,10659,10,,,,2347.14,0
1824060,15:59:27,15:59:27,10660,11,,,,2582.19,0
1824060,16:00:00,16:00:00,10661,12,,,,2966.39,
1824060,16:02:25,16:02:25,10658,13,,,,3690.19,0
1824060,16:03:52,16:03:52,10656,14,,,,4257.62,0
1824060,16:04:58,16:04:58,7959,15,,,,4607.44,0
1824060,16:05:29,16:05:29,7960,16,,,,4828.64,0
1824060,16:06:28,16:06:28,2704,17,,,,5275.94,0
1824060,16:06:47,16:06:47,2705,18,,,,5430.81,0
1824060,16:07:26,16:07:26,4573,19,,,,5762.43,0
1824060,16:07:57,16:07:57,4574,20,,,,6003.58,0
1824060,16:09:00,16:09:00,9546,21,,,,6461.73,
1824060,16:09:56,16:09:56,7958,22,,,,6850.92,0
1824060,16:11:28,16:11:28,671,23,,,,7473.41,0
1824060,16:13:00,16:13:00,673,24,,,,7962.63,
1824060,16:14:01,16:14:01,674,25,,,,8374.43,0
1824060,16:15:02,16:15:02,676,26,,,,8757.65,0
1824060,16:16:05,16:16:05,677,27,,,,9231.32,0
1824060,16:16:47,16:16:47,678,28,,,,9502.64,0
1824060,16:17:49,16:17:49,6997,29,,,,9874.28,0
1824060,16:18:43,16:18:43,5097,30,,,,10339.5,0
1824060,16:19:43,16:19:43,612,31,,,,10761.06,0
1824060,16:20:17,16:20:17,613,32,,,,11006.3,0
1824060,16:20:35,16:20:35,614,33,,,,11132.52,0
1824060,16:21:03,16:21:03,615,34,,,,11361.27,0
1824060,16:21:42,16:21:42,2719,35,,,,11554.84,0
1824060,16:22:05,16:22:05,2720,36,,,,11720.06,0
1824060,16:22:44,16:22:44,616,37,,,,12033.42,0
1824060,16:23:23,16:23:23,617,38,,,,12349.01,0
1824060,16:24:22,16:24:22,2721,39,,,,12777.67,0
1824060,16:24:53,16:24:53,2722,40,,,,13055.85,0
1824060,16:25:25,16:25:25,618,41,,,,13266.05,0
1824060,16:27:00,16:27:00,9531,42,,,,14020.9,
1824060,16:27:24,16:27:24,554,43,,,,14250.84,0
1824060,16:33:52,16:33:52,555,44,,,,18206.84,0
1824060,16:37:59,16:37:59,5870,45,,,,20902.7,0
1824060,16:42:09,16:42:09,2957,46,,,,23493.02,0
1824060,16:46:00,16:46:00,5520,47,,,,26027.68,
1824060,16:53:29,16:53:29,9486,48,,,,29897.55,0
1824060,16:54:44,16:54:44,10344,49,,,,30553.88,0
1824060,16:58:00,16:58:00,9944,50,,1,,32230.48,
1824080,15:55:00,15:55:00,9547,1,,,1,0,
1824080,15:55:44,15:55:44,2696,2,,,,436.59,0
1824080,15:56:14,15:56:14,9539,3,,,,718.06,0
1824080,15:56:46,15:56:46,9537,4,,,,1050.98,0
1824080,15:57:12,15:57:12,9538,5,,,,1317.39,0
1824080,15:57:29,15:57:29,7961,6,,,,1499.54,0
1824080,15:57:44,15:57:44,7962,7,,,,1655.84,0
1824080,15:58:21,15:58:21,7963,8,,,,1991.89,0
1824080,15:58:41,15:58:41,10663,9,,,,2152.81,0
1824080,15:59:01,15:59:01,10659,10,,,,2347.14,0
1824080,15:59:27,15:59:27,10660,11,,,,2582.19,0
1824080,16:00:00,16:00:00,10661,12,,,,2966.39,
1824080,16:02:25,16:02:25,10658,13,,,,3690.19,0
1824080,16:03:52,16:03:52,10656,14,,,,4257.62,0
1824080,16:04:58,16:04:58,7959,15,,,,4607.44,0
1824080,16:05:29,16:05:29,7960,16,,,,4828.64,0
1824080,16:06:28,16:06:28,2704,17,,,,5275.94,0
1824080,16:06:47,16:06:47,2705,18,,,,5430.81,0
1824080,16:07:26,16:07:26,4573,19,,,,5762.43,0
1824080,16:07:57,16:07:57,4574,20,,,,6003.58,0
1824080,16:09:00,16:09:00,9546,21,,,,6461.73,
1824080,16:09:56,16:09:56,7958,22,,,,6850.92,0
1824080,16:11:28,16:11:28,671,23,,,,7473.41,0
1824080,16:13:00,16:13:00,673,24,,,,7962.63,
1824080,16:14:01,16:14:01,674,25,,,,8374.43,0
1824080,16:15:02,16:15:02,676,26,,,,8757.65,0
1824080,16:16:05,16:16:05,677,27,,,,9231.32,0
1824080,16:16:47,16:16:47,678,28,,,,9502.64,0
1824080,16:17:49,16:17:49,6997,29,,,,9874.28,0
1824080,16:18:43,16:18:43,5097,30,,,,10339.5,0
1824080,16:19:43,16:19:43,612,31,,,,10761.06,0
1824080,16:20:17,16:20:17,613,32,,,,11006.3,0
1824080,16:20:35,16:20:35,614,33,,,,11132.52,0
1824080,16:21:03,16:21:03,615,34,,,,11361.27,0
1824080,16:21:42,16:21:42,2719,35,,,,11554.84,0
1824080,16:22:05,16:22:05,2720,36,,,,11720.06,0
1824080,16:22:44,16:22:44,616,37,,,,12033.42,0
1824080,16:23:23,16:23:23,617,38,,,,12349.01,0
1824080,16:24:22,16:24:22,2721,39,,,,12777.67,0
1824080,16:24:53,16:24:53,2722,40,,,,13055.85,0
1824080,16:25:25,16:25:25,618,41,,,,13266.05,0
1824080,16:27:00,16:27:00,9531,42,,,,14020.9,
1824080,16:27:24,16:27:24,554,43,,,,14250.84,0
1824080,16:33:52,16:33:52,555,44,,,,18206.84,0
1824080,16:37:59,16:37:59,5870,45,,,,20902.7,0
1824080,16:42:09,16:42:09,2957,46,,,,23493.02,0
1824080,16:46:00,16:46:00,5520,47,,,,26027.68,
1824080,16:53:29,16:53:29,9486,48,,,,29897.55,0
1824080,16:54:44,16:54:44,10344,49,,,,30553.88,0
1824080,16:58:00,16:58:00,9944,50,,1,,32230.48,
1944070,15:17:00,15:17:00,9547,1,,,1,0,
1944070,15:18:10,15:18:10,2696,2,,,,436.59,0
1944070,15:18:58,15:18:58,9539,3,,,,718.06,0
1944070,15:19:50,15:19:50,9537,4,,,,1050.98,0
1944070,15:20:32,15:20:32,9538,5,,,,1317.39,0
1944070,15:20:59,15:20:59,7961,6,,,,1499.54,0
1944070,15:21:23,15:21:23,7962,7,,,,1655.84,0
1944070,15:22:23,15:22:23,7963,8,,,,1991.89,0
1944070,15:22:53,15:22:53,10663,9,,,,2152.81,0
1944070,15:23:26,15:23:26,10659,10,,,,2347.14,0
1944070,15:24:08,15:24:08,10660,11,,,,2582.19,0
1944070,15:25:00,15:25:00,10661,12,,,,2966.39,
1944070,15:27:25,15:27:25,10658,13,,,,3690.19,0
1944070,15:28:52,15:28:52,10656,14,,,,4257.62,0
1944070,15:29:58,15:29:58,7959,15,,,,4607.44,0
1944070,15:30:29,15:30:29,7960,16,,,,4828.64,0
1944070,15:31:28,15:31:28,2704,17,,,,5275.94,0
1944070,15:31:47,15:31:47,2705,18,,,,5430.81,0
1944070,15:32:26,15:32:26,4573,19,,,,5762.43,0
1944070,15:32:57,15:32:57,4574,20,,,,6003.58,0
1944070,15:34:00,15:34:00,9546,21,,,,6461.73,
1944070,15:34:43,15:34:43,7958,22,,,,6850.92,0
1944070,15:35:54,15:35:54,671,23,,,,7473.41,0
1944070,15:36:56,15:36:56,2824,24,,,,7922.77,0
1944070,15:37:57,15:37:57,611,25,,,,8504.33,0
1944070,15:39:05,15:39:05,612,26,,,,9080.04,0
1944070,15:39:38,15:39:38,613,27,,,,9325.28,0
1944070,15:39:55,15:39:55,614,28,,,,9451.5,0
1944070,15:40:21,15:40:21,615,29,,,,9680.25,0
1944070,15:40:58,15:40:58,2719,30,,,,9873.82,0
1944070,15:41:20,15:41:20,2720,31,,,,10039.04,0
1944070,15:41:57,15:41:57,616,32,,,,10352.4,0
1944070,15:42:34,15:42:34,617,33,,,,10667.99,0
1944070,15:43:30,15:43:30,2721,34,,,,11096.65,0
1944070,15:43:59,15:43:59,2722,35,,,,11374.83,0
1944070,15:44:30,15:44:30,618,36,,,,11585.03,0
1944070,15:46:00,15:46:00,9531,37,,,,12339.88,
1944070,15:46:21,15:46:21,554,38,,,,12569.82,0
1944070,15:52:09,15:52:09,555,39,,,,16525.82,0
1944070,15:55:50,15:55:50,5870,40,,,,19221.68,0
1944070,15:59:33,15:59:33,2957,41,,,,21812,0
1944070,16:03:00,16:03:00,5520,42,,,,24346.66,
1944070,16:11:06,16:11:06,9486,43,,,,28216.53,0
1944070,16:12:27,16:12:27,10344,44,,,,28872.86,0
1944070,16:16:00,16:16:00,9944,45,,1,,30547.14,
1944090,15:17:00,15:17:00,9547,1,,,1,0,
1944090,15:18:10,15:18:10,2696,2,,,,436.59,0
1944090,15:18:58,15:18:58,9539,3,,,,718.06,0
1944090,15:19:50,15:19:50,9537,4,,,,1050.98,0
1944090,15:20:32,15:20:32,9538,5,,,,1317.39,0
1944090,15:20:59,15:20:59,7961,6,,,,1499.54,0
1944090,15:21:23,15:21:23,7962,7,,,,1655.84,0
1944090,15:22:23,15:22:23,7963,8,,,,1991.89,0
1944090,15:22:53,15:22:53,10663,9,,,,2152.81,0
1944090,15:23:26,15:23:26,10659,10,,,,2347.14,0
1944090,15:24:08,15:24:08,10660,11,,,,2582.19,0
1944090,15:25:00,15:25:00,10661,12,,,,2966.39,
1944090,15:27:25,15:27:25,10658,13,,,,3690.19,0
1944090,15:28:52,15:28:52,10656,14,,,,4257.62,0
1944090,15:29:58,15:29:58,7959,15,,,,4607.44,0
1944090,15:30:29,15:30:29,7960,16,,,,4828.64,0
1944090,15:31:28,15:31:28,2704,17,,,,5275.94,0
1944090,15:31:47,15:31:47,2705,18,,,,5430.81,0
1944090,15:32:26,15:32:26,4573,19,,,,5762.43,0
1944090,15:32:57,15:32:57,4574,20,,,,6003.58,0
1944090,15:34:00,15:34:00,9546,21,,,,6461.73,
1944090,15:34:43,15:34:43,7958,22,,,,6850.92,0
1944090,15:35:54,15:35:54,671,23,,,,7473.41,0
1944090,15:36:56,15:36:56,2824,24,,,,7922.77,0
1944090,15:37:57,15:37:57,611,25,,,,8504.33,0
1944090,15:39:05,15:39:05,612,26,,,,9080.04,0
1944090,15:39:38,15:39:38,613,27,,,,9325.28,0
1944090,15:39:55,15:39:55,614,28,,,,9451.5,0
1944090,15:40:21,15:40:21,615,29,,,,9680.25,0
1944090,15:40:58,15:40:58,2719,30,,,,9873.82,0
1944090,15:41:20,15:41:20,2720,31,,,,10039.04,0
1944090,15:41:57,15:41:57,616,32,,,,10352.4,0
1944090,15:42:34,15:42:34,617,33,,,,10667.99,0
1944090,15:43:30,15:43:30,2721,34,,,,11096.65,0
1944090,15:43:59,15:43:59,2722,35,,,,11374.83,0
1944090,15:44:30,15:44:30,618,36,,,,11585.03,0
1944090,15:46:00,15:46:00,9531,37,,,,12339.88,
1944090,15:46:21,15:46:21,554,38,,,,12569.82,0
1944090,15:52:09,15:52:09,555,39,,,,16525.82,0
1944090,15:55:50,15:55:50,5870,40,,,,19221.68,0
1944090,15:59:33,15:59:33,2957,41,,,,21812,0
1944090,16:03:00,16:03:00,5520,42,,,,24346.66,
1944090,16:11:06,16:11:06,9486,43,,,,28216.53,0
1944090,16:12:27,16:12:27,10344,44,,,,28872.86,0
1944090,16:16:00,16:16:00,9944,45,,1,,30547.14,
2022010,07:09:00,07:09:00,9547,1,,,1,0,
2022010,07:10:01,07:10:01,2696,2,,,,436.59,0
2022010,07:10:43,07:10:43,9539,3,,,,718.06,0
2022010,07:11:28,07:11:28,9537,4,,,,1050.98,0
2022010,07:12:05,07:12:05,9538,5,,,,1317.39,0
2022010,07:12:29,07:12:29,7961,6,,,,1499.54,0
2022010,07:12:50,07:12:50,7962,7,,,,1655.84,0
2022010,07:13:42,07:13:42,7963,8,,,,1991.89,0
2022010,07:14:09,07:14:09,10663,9,,,,2152.81,0
2022010,07:14:38,07:14:38,10659,10,,,,2347.14,0
2022010,07:15:14,07:15:14,10660,11,,,,2582.19,0
2022010,07:16:00,07:16:00,10661,12,,,,2966.39,
2022010,07:18:09,07:18:09,10658,13,,,,3690.19,0
2022010,07:19:26,07:19:26,10656,14,,,,4257.62,0
2022010,07:20:25,07:20:25,7959,15,,,,4607.44,0
2022010,07:20:53,07:20:53,7960,16,,,,4828.64,0
2022010,07:21:45,07:21:45,2704,17,,,,5275.94,0
2022010,07:22:02,07:22:02,2705,18,,,,5430.81,0
2022010,07:22:36,07:22:36,4573,19,,,,5762.43,0
2022010,07:23:04,07:23:04,4574,20,,,,6003.58,0
2022010,07:24:00,07:24:00,9546,21,,,,6461.73,
2022010,07:24:39,07:24:39,7958,22,,,,6850.92,0
2022010,07:25:44,07:25:44,671,23,,,,7473.41,0
2022010,07:26:41,07:26:41,2824,24,,,,7922.77,0
2022010,07:27:38,07:27:38,611,25,,,,8504.33,0
2022010,07:28:40,07:28:40,612,26,,,,9080.04,0
2022010,07:29:10,07:29:10,613,27,,,,9325.28,0
2022010,07:29:25,07:29:25,614,28,,,,9451.5,0
2022010,07:29:49,07:29:49,615,29,,,,9680.25,0
2022010,07:30:23,07:30:23,2719,30,,,,9873.82,0
2022010,07:30:43,07:30:43,2720,31,,,,10039.04,0
2022010,07:31:17,07:31:17,616,32,,,,10352.4,0
2022010,07:31:51,07:31:51,617,33,,,,10667.99,0
2022010,07:32:42,07:32:42,2721,34,,,,11096.65,0
2022010,07:33:09,07:33:09,2722,35,,,,11374.83,0
2022010,07:33:37,07:33:37,618,36,,,,11585.03,0
2022010,07:35:00,07:35:00,9531,37,,,,12339.88,
2022010,07:35:21,07:35:21,554,38,,,,12569.82,0
2022010,07:41:09,07:41:09,555,39,,,,16525.82,0
2022010,07:44:50,07:44:50,5870,40,,,,19221.68,0
2022010,07:48:33,07:48:33,2957,41,,,,21812,0
2022010,07:52:00,07:52:00,5520,42,,,,24346.66,
2022010,07:59:28,07:59:28,9486,43,,,,28216.53,0
2022010,08:00:43,08:00:43,10344,44,,,,28872.86,0
2022010,08:04:00,08:04:00,9944,45,,1,,30547.14,
2022100,07:09:00,07:09:00,9547,1,,,1,0,
2022100,07:10:01,07:10:01,2696,2,,,,436.59,0
2022100,07:10:43,07:10:43,9539,3,,,,718.06,0
2022100,07:11:28,07:11:28,9537,4,,,,1050.98,0
2022100,07:12:05,07:12:05,9538,5,,,,1317.39,0
2022100,07:12:29,07:12:29,7961,6,,,,1499.54,0
2022100,07:12:50,07:12:50,7962,7,,,,1655.84,0
2022100,07:13:42,07:13:42,7963,8,,,,1991.89,0
2022100,07:14:09,07:14:09,10663,9,,,,2152.81,0
2022100,07:14:38,07:14:38,10659,10,,,,2347.14,0
2022100,07:15:14,07:15:14,10660,11,,,,2582.19,0
2022100,07:16:00,07:16:00,10661,12,,,,2966.39,
2022100,07:18:09,07:18:09,10658,13,,,,3690.19,0
2022100,07:19:26,07:19:26,10656,14,,,,4257.62,0
2022100,07:20:25,07:20:25,7959,15,,,,4607.44,0
2022100,07:20:53,07:20:53,7960,16,,,,4828.64,0
2022100,07:21:45,07:21:45,2704,17,,,,5275.94,0
2022100,07:22:02,07:22:02,2705,18,,,,5430.81,0
2022100,07:22:36,07:22:36,4573,19,,,,5762.43,0
2022100,07:23:04,07:23:04,4574,20,,,,6003.58,0
2022100,07:24:00,07:24:00,9546,21,,,,6461.73,
2022100,07:24:39,07:24:39,7958,22,,,,6850.92,0
2022100,07:25:44,07:25:44,671,23,,,,7473.41,0
2022100,07:26:41,07:26:41,2824,24,,,,7922.77,0
2022100,07:27:38,07:27:38,611,25,,,,8504.33,0
2022100,07:28:40,07:28:40,612,26,,,,9080.04,0
2022100,07:29:10,07:29:10,613,27,,,,9325.28,0
2022100,07:29:25,07:29:25,614,28,,,,9451.5,0
2022100,07:29:49,07:29:49,615,29,,,,9680.25,0
2022100,07:30:23,07:30:23,2719,30,,,,9873.82,0
2022100,07:30:43,07:30:43,2720,31,,,,10039.04,0
2022100,07:31:17,07:31:17,616,32,,,,10352.4,0
2022100,07:31:51,07:31:51,617,33,,,,10667.99,0
2022100,07:32:42,07:32:42,2721,34,,,,11096.65,0
2022100,07:33:09,07:33:09,2722,35,,,,11374.83,0
2022100,07:33:37,07:33:37,618,36,,,,11585.03,0
2022100,07:35:00,07:35:00,9531,37,,,,12339.88,
2022100,07:35:21,07:35:21,554,38,,,,12569.82,0
2022100,07:41:09,07:41:09,555,39,,,,16525.82,0
2022100,07:44:50,07:44:50,5870,40,,,,19221.68,0
2022100,07:48:33,07:48:33,2957,41,,,,21812,0
2022100,07:52:00,07:52:00,5520,42,,,,24346.66,
2022100,07:59:28,07:59:28,9486,43,,,,28216.53,0
2022100,08:00:43,08:00:43,10344,44,,,,28872.86,0
2022100,08:04:00,08:04:00,9944,45,,1,,30547.14,
2022110,07:09:00,07:09:00,9547,1,,,1,0,
2022110,07:10:01,07:10:01,2696,2,,,,436.59,0
2022110,07:10:43,07:10:43,9539,3,,,,718.06,0
2022110,07:11:28,07:11:28,9537,4,,,,1050.98,0
2022110,07:12:05,07:12:05,9538,5,,,,1317.39,0
2022110,07:12:29,07:12:29,7961,6,,,,1499.54,0
2022110,07:12:50,07:12:50,7962,7,,,,1655.84,0
2022110,07:13:42,07:13:42,7963,8,,,,1991.89,0
2022110,07:14:09,07:14:09,10663,9,,,,2152.81,0
2022110,07:14:38,07:14:38,10659,10,,,,2347.14,0
2022110,07:15:14,07:15:14,10660,11,,,,2582.19,0
2022110,07:16:00,07:16:00,10661,12,,,,2966.39,
2022110,07:18:09,07:18:09,10658,13,,,,3690.19,0
2022110,07:19:26,07:19:26,10656,14,,,,4257.62,0
2022110,07:20:25,07:20:25,7959,15,,,,4607.44,0
2022110,07:20:53,07:20:53,7960,16,,,,4828.64,0
2022110,07:21:45,07:21:45,2704,17,,,,5275.94,0
2022110,07:22:02,07:22:02,2705,18,,,,5430.81,0
2022110,07:22:36,07:22:36,4573,19,,,,5762.43,0
2022110,07:23:04,07:23:04,4574,20,,,,6003.58,0
2022110,07:24:00,07:24:00,9546,21,,,,6461.73,
2022110,07:24:39,07:24:39,7958,22,,,,6850.92,0
2022110,07:25:44,07:25:44,671,23,,,,7473.41,0
2022110,07:26:41,07:26:41,2824,24,,,,7922.77,0
2022110,07:27:38,07:27:38,611,25,,,,8504.33,0
2022110,07:28:40,07:28:40,612,26,,,,9080.04,0
2022110,07:29:10,07:29:10,613,27,,,,9325.28,0
2022110,07:29:25,07:29:25,614,28,,,,9451.5,0
2022110,07:29:49,07:29:49,615,29,,,,9680.25,0
2022110,07:30:23,07:30:23,2719,30,,,,9873.82,0
2022110,07:30:43,07:30:43,2720,31,,,,10039.04,0
2022110,07:31:17,07:31:17,616,32,,,,10352.4,0
2022110,07:31:51,07:31:51,617,33,,,,10667.99,0
2022110,07:32:42,07:32:42,2721,34,,,,11096.65,0
2022110,07:33:09,07:33:09,2722,35,,,,11374.83,0
2022110,07:33:37,07:33:37,618,36,,,,11585.03,0
2022110,07:35:00,07:35:00,9531,37,,,,12339.88,
2022110,07:35:21,07:35:21,554,38,,,,12569.82,0
2022110,07:41:09,07:41:09,555,39,,,,16525.82,0
2022110,07:44:50,07:44:50,5870,40,,,,19221.68,0
2022110,07:48:33,07:48:33,2957,41,,,,21812,0
2022110,07:52:00,07:52:00,5520,42,,,,24346.66,
2022110,07:59:28,07:59:28,9486,43,,,,28216.53,0
2022110,08:00:43,08:00:43,10344,44,,,,28872.86,0
2022110,08:04:00,08:04:00,9944,45,,1,,30547.14,
2054010,20:09:00,20:09:00,9547,1,,,1,0,
2054010,20:10:10,20:10:10,2696,2,,,,436.59,0
2054010,20:10:58,20:10:58,9539,3,,,,718.06,0
2054010,20:11:50,20:11:50,9537,4,,,,1050.98,0
2054010,20:12:32,20:12:32,9538,5,,,,1317.39,0
2054010,20:12:59,20:12:59,7961,6,,,,1499.54,0
2054010,20:13:23,20:13:23,7962,7,,,,1655.84,0
2054010,20:14:23,20:14:23,7963,8,,,,1991.89,0
2054010,20:14:53,20:14:53,10663,9,,,,2152.81,0
2054010,20:15:26,20:15:26,10659,10,,,,2347.14,0
2054010,20:16:08,20:16:08,10660,11,,,,2582.19,0
2054010,20:17:00,20:17:00,10661,12,,,,2966.39,
2054010,20:19:09,20:19:09,10658,13,,,,3690.19,0
2054010,20:20:26,20:20:26,10656,14,,,,4257.62,0
2054010,20:21:25,20:21:25,7959,15,,,,4607.44,0
2054010,20:21:53,20:21:53,7960,16,,,,4828.64,0
2054010,20:22:45,20:22:45,2704,17,,,,5275.94,0
2054010,20:23:02,20:23:02,2705,18,,,,5430.81,0
2054010,20:23:36,20:23:36,4573,19,,,,5762.43,0
2054010,20:24:04,20:24:04,4574,20,,,,6003.58,0
2054010,20:25:00,20:25:00,9546,21,,,,6461.73,
2054010,20:25:39,20:25:39,7958,22,,,,6850.92,0
2054010,20:26:44,20:26:44,671,23,,,,7473.41,0
2054010,20:27:41,20:27:41,2824,24,,,,7922.77,0
2054010,20:28:38,20:28:38,611,25,,,,8504.33,0
2054010,20:29:40,20:29:40,612,26,,,,9080.04,0
2054010,20:30:10,20:30:10,613,27,,,,9325.28,0
2054010,20:30:25,20:30:25,614,28,,,,9451.5,0
2054010,20:30:49,20:30:49,615,29,,,,9680.25,0
2054010,20:31:23,20:31:23,2719,30,,,,9873.82,0
2054010,20:31:43,20:31:43,2720,31,,,,10039.04,0
2054010,20:32:17,20:32:17,616,32,,,,10352.4,0
2054010,20:32:51,20:32:51,617,33,,,,10667.99,0
2054010,20:33:42,20:33:42,2721,34,,,,11096.65,0
2054010,20:34:09,20:34:09,2722,35,,,,11374.83,0
2054010,20:34:37,20:34:37,618,36,,,,11585.03,0
2054010,20:36:00,20:36:00,9531,37,,,,12339.88,
2054010,20:36:21,20:36:21,554,38,,,,12569.82,0
2054010,20:42:09,20:42:09,555,39,,,,16525.82,0
2054010,20:45:50,20:45:50,5870,40,,,,19221.68,0
2054010,20:49:33,20:49:33,2957,41,,,,21812,0
2054010,20:53:00,20:53:00,5520,42,,,,24346.66,
2054010,21:00:28,21:00:28,9486,43,,,,28216.53,0
2054010,21:01:43,21:01:43,10344,44,,,,28872.86,0
2054010,21:05:00,21:05:00,9944,45,,1,,30547.14,
2054100,20:09:00,20:09:00,9547,1,,,1,0,
2054100,20:10:10,20:10:10,2696,2,,,,436.59,0
2054100,20:10:58,20:10:58,9539,3,,,,718.06,0
2054100,20:11:50,20:11:50,9537,4,,,,1050.98,0
2054100,20:12:32,20:12:32,9538,5,,,,1317.39,0
2054100,20:12:59,20:12:59,7961,6,,,,1499.54,0
2054100,20:13:23,20:13:23,7962,7,,,,1655.84,0
2054100,20:14:23,20:14:23,7963,8,,,,1991.89,0
2054100,20:14:53,20:14:53,10663,9,,,,2152.81,0
2054100,20:15:26,20:15:26,10659,10,,,,2347.14,0
2054100,20:16:08,20:16:08,10660,11,,,,2582.19,0
2054100,20:17:00,20:17:00,10661,12,,,,2966.39,
2054100,20:19:09,20:19:09,10658,13,,,,3690.19,0
2054100,20:20:26,20:20:26,10656,14,,,,4257.62,0
2054100,20:21:25,20:21:25,7959,15,,,,4607.44,0
2054100,20:21:53,20:21:53,7960,16,,,,4828.64,0
2054100,20:22:45,20:22:45,2704,17,,,,5275.94,0
2054100,20:23:02,20:23:02,2705,18,,,,5430.81,0
2054100,20:23:36,20:23:36,4573,19,,,,5762.43,0
2054100,20:24:04,20:24:04,4574,20,,,,6003.58,0
2054100,20:25:00,20:25:00,9546,21,,,,6461.73,
2054100,20:25:39,20:25:39,7958,22,,,,6850.92,0
2054100,20:26:44,20:26:44,671,23,,,,7473.41,0
2054100,20:27:41,20:27:41,2824,24,,,,7922.77,0
2054100,20:28:38,20:28:38,611,25,,,,8504.33,0
2054100,20:29:40,20:29:40,612,26,,,,9080.04,0
2054100,20:30:10,20:30:10,613,27,,,,9325.28,0
2054100,20:30:25,20:30:25,614,28,,,,9451.5,0
2054100,20:30:49,20:30:49,615,29,,,,9680.25,0
2054100,20:31:23,20:31:23,2719,30,,,,9873.82,0
2054100,20:31:43,20:31:43,2720,31,,,,10039.04,0
2054100,20:32:17,20:32:17,616,32,,,,10352.4,0
2054100,20:32:51,20:32:51,617,33,,,,10667.99,0
2054100,20:33:42,20:33:42,2721,34,,,,11096.65,0
2054100,20:34:09,20:34:09,2722,35,,,,11374.83,0
2054100,20:34:37,20:34:37,618,36,,,,11585.03,0
2054100,20:36:00,20:36:00,9531,37,,,,12339.88,
2054100,20:36:21,20:36:21,554,38,,,,12569.82,0
2054100,20:42:09,20:42:09,555,39,,,,16525.82,0
2054100,20:45:50,20:45:50,5870,40,,,,19221.68,0
2054100,20:49:33,20:49:33,2957,41,,,,21812,0
2054100,20:53:00,20:53:00,5520,42,,,,24346.66,
2054100,21:00:28,21:00:28,9486,43,,,,28216.53,0
2054100,21:01:43,21:01:43,10344,44,,,,28872.86,0
2054100,21:05:00,21:05:00,9944,45,,1,,30547.14,
2054110,20:09:00,20:09:00,9547,1,,,1,0,
2054110,20:10:10,20:10:10,2696,2,,,,436.59,0
2054110,20:10:58,20:10:58,9539,3,,,,718.06,0
2054110,20:11:50,20:11:50,9537,4,,,,1050.98,0
2054110,20:12:32,20:12:32,9538,5,,,,1317.39,0
2054110,20:12:59,20:12:59,7961,6,,,,1499.54,0
2054110,20:13:23,20:13:23,7962,7,,,,1655.84,0
2054110,20:14:23,20:14:23,7963,8,,,,1991.89,0
2054110,20:14:53,20:14:53,10663,9,,,,2152.81,0
2054110,20:15:26,20:15:26,10659,10,,,,2347.14,0
2054110,20:16:08,20:16:08,10660,11,,,,2582.19,0
2054110,20:17:00,20:17:00,10661,12,,,,2966.39,
2054110,20:19:09,20:19:09,10658,13,,,,3690.19,0
2054110,20:20:26,20:20:26,10656,14,,,,4257.62,0
2054110,20:21:25,20:21:25,7959,15,,,,4607.44,0
2054110,20:21:53,20:21:53,7960,16,,,,4828.64,0
2054110,20:22:45,20:22:45,2704,17,,,,5275.94,0
2054110,20:23:02,20:23:02,2705,18,,,,5430.81,0
2054110,20:23:36,20:23:36,4573,19,,,,5762.43,0
2054110,20:24:04,20:24:04,4574,20,,,,6003.58,0
2054110,20:25:00,20:25:00,9546,21,,,,6461.73,
2054110,20:25:39,20:25:39,7958,22,,,,6850.92,0
2054110,20:26:44,20:26:44,671,23,,,,7473.41,0
2054110,20:27:41,20:27:41,2824,24,,,,7922.77,0
2054110,20:28:38,20:28:38,611,25,,,,8504.33,0
2054110,20:29:40,20:29:40,612,26,,,,9080.04,0
2054110,20:30:10,20:30:10,613,27,,,,9325.28,0
2054110,20:30:25,20:30:25,614,28,,,,9451.5,0
2054110,20:30:49,20:30:49,615,29,,,,9680.25,0
2054110,20:31:23,20:31:23,2719,30,,,,9873.82,0
2054110,20:31:43,20:31:43,2720,31,,,,10039.04,0
2054110,20:32:17,20:32:17,616,32,,,,10352.4,0
2054110,20:32:51,20:32:51,617,33,,,,10667.99,0
2054110,20:33:42,20:33:42,2721,34,,,,11096.65,0
2054110,20:34:09,20:34:09,2722,35,,,,11374.83,0
2054110,20:34:37,20:34:37,618,36,,,,11585.03,0
2054110,20:36:00,20:36:00,9531,37,,,,12339.88,
2054110,20:36:21,20:36:21,554,38,,,,12569.82,0
2054110,20:42:09,20:42:09,555,39,,,,16525.82,0
2054110,20:45:50,20:45:50,5870,40,,,,19221.68,0
2054110,20:49:33,20:49:33,2957,41,,,,21812,0
2054110,20:53:00,20:53:00,5520,42,,,,24346.66,
2054110,21:00:28,21:00:28,9486,43,,,,28216.53,0
2054110,21:01:43,21:01:43,10344,44,,,,28872.86,0
2054110,21:05:00,21:05:00,9944,45,,1,,30547.14,
2241010,12:09:00,12:09:00,9547,1,,,1,0,
2241010,12:10:10,12:10:10,2696,2,,,,436.59,0
2241010,12:10:58,12:10:58,9539,3,,,,718.06,0
2241010,12:11:50,12:11:50,9537,4,,,,1050.98,0
2241010,12:12:32,12:12:32,9538,5,,,,1317.39,0
2241010,12:12:59,12:12:59,7961,6,,,,1499.54,0
2241010,12:13:23,12:13:23,7962,7,,,,1655.84,0
2241010,12:14:23,12:14:23,7963,8,,,,1991.89,0
2241010,12:14:53,12:14:53,10663,9,,,,2152.81,0
2241010,12:15:26,12:15:26,10659,10,,,,2347.14,0
2241010,12:16:08,12:16:08,10660,11,,,,2582.19,0
2241010,12:17:00,12:17:00,10661,12,,,,2966.39,
2241010,12:19:25,12:19:25,10658,13,,,,3690.19,0
2241010,12:20:52,12:20:52,10656,14,,,,4257.62,0
2241010,12:21:58,12:21:58,7959,15,,,,4607.44,0
2241010,12:22:29,12:22:29,7960,16,,,,4828.64,0
2241010,12:23:28,12:23:28,2704,17,,,,5275.94,0
2241010,12:23:47,12:23:47,2705,18,,,,5430.81,0
2241010,12:24:26,12:24:26,4573,19,,,,5762.43,0
2241010,12:24:57,12:24:57,4574,20,,,,6003.58,0
2241010,12:26:00,12:26:00,9546,21,,,,6461.73,
2241010,12:26:43,12:26:43,7958,22,,,,6850.92,0
2241010,12:27:54,12:27:54,671,23,,,,7473.41,0
2241010,12:28:56,12:28:56,2824,24,,,,7922.77,0
2241010,12:29:57,12:29:57,611,25,,,,8504.33,0
2241010,12:31:05,12:31:05,612,26,,,,9080.04,0
2241010,12:31:38,12:31:38,613,27,,,,9325.28,0
2241010,12:31:55,12:31:55,614,28,,,,9451.5,0
2241010,12:32:21,12:32:21,615,29,,,,9680.25,0
2241010,12:32:58,12:32:58,2719,30,,,,9873.82,0
2241010,12:33:20,12:33:20,2720,31,,,,10039.04,0
2241010,12:33:57,12:33:57,616,32,,,,10352.4,0
2241010,12:34:34,12:34:34,617,33,,,,10667.99,0
2241010,12:35:30,12:35:30,2721,34,,,,11096.65,0
2241010,12:35:59,12:35:59,2722,35,,,,11374.83,0
2241010,12:36:30,12:36:30,618,36,,,,11585.03,0
2241010,12:38:00,12:38:00,9531,37,,,,12339.88,
2241010,12:38:21,12:38:21,554,38,,,,12569.82,0
2241010,12:44:09,12:44:09,555,39,,,,16525.82,0
2241010,12:47:50,12:47:50,5870,40,,,,19221.68,0
2241010,12:51:33,12:51:33,2957,41,,,,21812,0
2241010,12:55:00,12:55:00,5520,42,,,,24346.66,
2241010,13:03:06,13:03:06,9486,43,,,,28216.53,0
2241010,13:04:27,13:04:27,10344,44,,,,28872.86,0
2241010,13:08:00,13:08:00,9944,45,,1,,30547.14,
2241100,12:09:00,12:09:00,9547,1,,,1,0,
2241100,12:10:10,12:10:10,2696,2,,,,436.59,0
2241100,12:10:58,12:10:58,9539,3,,,,718.06,0
2241100,12:11:50,12:11:50,9537,4,,,,1050.98,0
2241100,12:12:32,12:12:32,9538,5,,,,1317.39,0
2241100,12:12:59,12:12:59,7961,6,,,,1499.54,0
2241100,12:13:23,12:13:23,7962,7,,,,1655.84,0
2241100,12:14:23,12:14:23,7963,8,,,,1991.89,0
2241100,12:14:53,12:14:53,10663,9,,,,2152.81,0
2241100,12:15:26,12:15:26,10659,10,,,,2347.14,0
2241100,12:16:08,12:16:08,10660,11,,,,2582.19,0
2241100,12:17:00,12:17:00,10661,12,,,,2966.39,
2241100,12:19:25,12:19:25,10658,13,,,,3690.19,0
2241100,12:20:52,12:20:52,10656,14,,,,4257.62,0
2241100,12:21:58,12:21:58,7959,15,,,,4607.44,0
2241100,12:22:29,12:22:29,7960,16,,,,4828.64,0
2241100,12:23:28,12:23:28,2704,17,,,,5275.94,0
2241100,12:23:47,12:23:47,2705,18,,,,5430.81,0
2241100,12:24:26,12:24:26,4573,19,,,,5762.43,0
2241100,12:24:57,12:24:57,4574,20,,,,6003.58,0
2241100,12:26:00,12:26:00,9546,21,,,,6461.73,
2241100,12:26:43,12:26:43,7958,22,,,,6850.92,0
2241100,12:27:54,12:27:54,671,23,,,,7473.41,0
2241100,12:28:56,12:28:56,2824,24,,,,7922.77,0
2241100,12:29:57,12:29:57,611,25,,,,8504.33,0
2241100,12:31:05,12:31:05,612,26,,,,9080.04,0
2241100,12:31:38,12:31:38,613,27,,,,9325.28,0
2241100,12:31:55,12:31:55,614,28,,,,9451.5,0
2241100,12:32:21,12:32:21,615,29,,,,9680.25,0
2241100,12:32:58,12:32:58,2719,30,,,,9873.82,0
2241100,12:33:20,12:33:20,2720,31,,,,10039.04,0
2241100,12:33:57,12:33:57,616,32,,,,10352.4,0
2241100,12:34:34,12:34:34,617,33,,,,10667.99,0
2241100,12:35:30,12:35:30,2721,34,,,,11096.65,0
2241100,12:35:59,12:35:59,2722,35,,,,11374.83,0
2241100,12:36:30,12:36:30,618,36,,,,11585.03,0
2241100,12:38:00,12:38:00,9531,37,,,,12339.88,
2241100,12:38:21,12:38:21,554,38,,,,12569.82,0
2241100,12:44:09,12:44:09,555,39,,,,16525.82,0
2241100,12:47:50,12:47:50,5870,40,,,,19221.68,0
2241100,12:51:33,12:51:33,2957,41,,,,21812,0
2241100,12:55:00,12:55:00,5520,42,,,,24346.66,
2241100,13:03:06,13:03:06,9486,43,,,,28216.53,0
2241100,13:04:27,13:04:27,10344,44,,,,28872.86,0
2241100,13:08:00,13:08:00,9944,45,,1,,30547.14,
2241110,12:09:00,12:09:00,9547,1,,,1,0,
2241110,12:10:10,12:10:10,2696,2,,,,436.59,0
2241110,12:10:58,12:10:58,9539,3,,,,718.06,0
2241110,12:11:50,12:11:50,9537,4,,,,1050.98,0
2241110,12:12:32,12:12:32,9538,5,,,,1317.39,0
2241110,12:12:59,12:12:59,7961,6,,,,1499.54,0
2241110,12:13:23,12:13:23,7962,7,,,,1655.84,0
2241110,12:14:23,12:14:23,7963,8,,,,1991.89,0
2241110,12:14:53,12:14:53,10663,9,,,,2152.81,0
2241110,12:15:26,12:15:26,10659,10,,,,2347.14,0
2241110,12:16:08,12:16:08,10660,11,,,,2582.19,0
2241110,12:17:00,12:17:00,10661,12,,,,2966.39,
2241110,12:19:25,12:19:25,10658,13,,,,3690.19,0
2241110,12:20:52,12:20:52,10656,14,,,,4257.62,0
2241110,12:21:58,12:21:58,7959,15,,,,4607.44,0
2241110,12:22:29,12:22:29,7960,16,,,,4828.64,0
2241110,12:23:28,12:23:28,2704,17,,,,5275.94,0
2241110,12:23:47,12:23:47,2705,18,,,,5430.81,0
2241110,12:24:26,12:24:26,4573,19,,,,5762.43,0
2241110,12:24:57,12:24:57,4574,20,,,,6003.58,0
2241110,12:26:00,12:26:00,9546,21,,,,6461.73,
2241110,12:26:43,12:26:43,7958,22,,,,6850.92,0
2241110,12:27:54,12:27:54,671,23,,,,7473.41,0
2241110,12:28:56,12:28:56,2824,24,,,,7922.77,0
2241110,12:29:57,12:29:57,611,25,,,,8504.33,0
2241110,12:31:05,12:31:05,612,26,,,,9080.04,0
2241110,12:31:38,12:31:38,613,27,,,,9325.28,0
2241110,12:31:55,12:31:55,614,28,,,,9451.5,0
2241110,12:32:21,12:32:21,615,29,,,,9680.25,0
2241110,12:32:58,12:32:58,2719,30,,,,9873.82,0
2241110,12:33:20,12:33:20,2720,31,,,,10039.04,0
2241110,12:33:57,12:33:57,616,32,,,,10352.4,0
2241110,12:34:34,12:34:34,617,33,,,,10667.99,0
2241110,12:35:30,12:35:30,2721,34,,,,11096.65,0
2241110,12:35:59,12:35:59,2722,35,,,,11374.83,0
2241110,12:36:30,12:36:30,618,36,,,,11585.03,0
2241110,12:38:00,12:38:00,9531,37,,,,12339.88,
2241110,12:38:21,12:38:21,554,38,,,,12569.82,0
2241110,12:44:09,12:44:09,555,39,,,,16525.82,0
2241110,12:47:50,12:47:50,5870,40,,,,19221.68,0
2241110,12:51:33,12:51:33,2957,41,,,,21812,0
2241110,12:55:00,12:55:00,5520,42,,,,24346.66,
2241110,13:03:06,13:03:06,9486,43,,,,28216.53,0
2241110,13:04:27,13:04:27,10344,44,,,,28872.86,0
2241110,13:08:00,13:08:00,9944,45,,1,,30547.14,
2269070,18:47:00,18:47:00,9547,1,,,1,0,
2269070,18:48:10,18:48:10,2696,2,,,,436.59,0
2269070,18:48:58,18:48:58,9539,3,,,,718.06,0
2269070,18:49:50,18:49:50,9537,4,,,,1050.98,0
2269070,18:50:32,18:50:32,9538,5,,,,1317.39,0
2269070,18:50:59,18:50:59,7961,6,,,,1499.54,0
2269070,18:51:23,18:51:23,7962,7,,,,1655.84,0
2269070,18:52:23,18:52:23,7963,8,,,,1991.89,0
2269070,18:52:53,18:52:53,10663,9,,,,2152.81,0
2269070,18:53:26,18:53:26,10659,10,,,,2347.14,0
2269070,18:54:08,18:54:08,10660,11,,,,2582.19,0
2269070,18:55:00,18:55:00,10661,12,,,,2966.39,
2269070,18:57:25,18:57:25,10658,13,,,,3690.19,0
2269070,18:58:52,18:58:52,10656,14,,,,4257.62,0
2269070,18:59:58,18:59:58,7959,15,,,,4607.44,0
2269070,19:00:29,19:00:29,7960,16,,,,4828.64,0
2269070,19:01:28,19:01:28,2704,17,,,,5275.94,0
2269070,19:01:47,19:01:47,2705,18,,,,5430.81,0
2269070,19:02:26,19:02:26,4573,19,,,,5762.43,0
2269070,19:02:57,19:02:57,4574,20,,,,6003.58,0
2269070,19:04:00,19:04:00,9546,21,,,,6461.73,
2269070,19:04:43,19:04:43,7958,22,,,,6850.92,0
2269070,19:05:54,19:05:54,671,23,,,,7473.41,0
2269070,19:06:56,19:06:56,2824,24,,,,7922.77,0
2269070,19:07:57,19:07:57,611,25,,,,8504.33,0
2269070,19:09:05,19:09:05,612,26,,,,9080.04,0
2269070,19:09:38,19:09:38,613,27,,,,9325.28,0
2269070,19:09:55,19:09:55,614,28,,,,9451.5,0
2269070,19:10:21,19:10:21,615,29,,,,9680.25,0
2269070,19:10:58,19:10:58,2719,30,,,,9873.82,0
2269070,19:11:20,19:11:20,2720,31,,,,10039.04,0
2269070,19:11:57,19:11:57,616,32,,,,10352.4,0
2269070,19:12:34,19:12:34,617,33,,,,10667.99,0
2269070,19:13:30,19:13:30,2721,34,,,,11096.65,0
2269070,19:13:59,19:13:59,2722,35,,,,11374.83,0
2269070,19:14:30,19:14:30,618,36,,,,11585.03,0
2269070,19:16:00,19:16:00,9531,37,,,,12339.88,
2269070,19:16:21,19:16:21,554,38,,,,12569.82,0
2269070,19:22:09,19:22:09,555,39,,,,16525.82,0
2269070,19:25:50,19:25:50,5870,40,,,,19221.68,0
2269070,19:29:33,19:29:33,2957,41,,,,21812,0
2269070,19:33:00,19:33:00,5520,42,,,,24346.66,
2269070,19:41:06,19:41:06,9486,43,,,,28216.53,0
2269070,19:42:27,19:42:27,10344,44,,,,28872.86,0
2269070,19:46:00,19:46:00,9944,45,,1,,30547.14,
2269090,18:47:00,18:47:00,9547,1,,,1,0,
2269090,18:48:10,18:48:10,2696,2,,,,436.59,0
2269090,18:48:58,18:48:58,9539,3,,,,718.06,0
2269090,18:49:50,18:49:50,9537,4,,,,1050.98,0
2269090,18:50:32,18:50:32,9538,5,,,,1317.39,0
2269090,18:50:59,18:50:59,7961,6,,,,1499.54,0
2269090,18:51:23,18:51:23,7962,7,,,,1655.84,0
2269090,18:52:23,18:52:23,7963,8,,,,1991.89,0
2269090,18:52:53,18:52:53,10663,9,,,,2152.81,0
2269090,18:53:26,18:53:26,10659,10,,,,2347.14,0
2269090,18:54:08,18:54:08,10660,11,,,,2582.19,0
2269090,18:55:00,18:55:00,10661,12,,,,2966.39,
2269090,18:57:25,18:57:25,10658,13,,,,3690.19,0
2269090,18:58:52,18:58:52,10656,14,,,,4257.62,0
2269090,18:59:58,18:59:58,7959,15,,,,4607.44,0
2269090,19:00:29,19:00:29,7960,16,,,,4828.64,0
2269090,19:01:28,19:01:28,2704,17,,,,5275.94,0
2269090,19:01:47,19:01:47,2705,18,,,,5430.81,0
2269090,19:02:26,19:02:26,4573,19,,,,5762.43,0
2269090,19:02:57,19:02:57,4574,20,,,,6003.58,0
2269090,19:04:00,19:04:00,9546,21,,,,6461.73,
2269090,19:04:43,19:04:43,7958,22,,,,6850.92,0
2269090,19:05:54,19:05:54,671,23,,,,7473.41,0
2269090,19:06:56,19:06:56,2824,24,,,,7922.77,0
2269090,19:07:57,19:07:57,611,25,,,,8504.33,0
2269090,19:09:05,19:09:05,612,26,,,,9080.04,0
2269090,19:09:38,19:09:38,613,27,,,,9325.28,0
2269090,19:09:55,19:09:55,614,28,,,,9451.5,0
2269090,19:10:21,19:10:21,615,29,,,,9680.25,0
2269090,19:10:58,19:10:58,2719,30,,,,9873.82,0
2269090,19:11:20,19:11:20,2720,31,,,,10039.04,0
2269090,19:11:57,19:11:57,616,32,,,,10352.4,0
2269090,19:12:34,19:12:34,617,33,,,,10667.99,0
2269090,19:13:30,19:13:30,2721,34,,,,11096.65,0
2269090,19:13:59,19:13:59,2722,35,,,,11374.83,0
2269090,19:14:30,19:14:30,618,36,,,,11585.03,0
2269090,19:16:00,19:16:00,9531,37,,,,12339.88,
2269090,19:16:21,19:16:21,554,38,,,,12569.82,0
2269090,19:22:09,19:22:09,555,39,,,,16525.82,0
2269090,19:25:50,19:25:50,5870,40,,,,19221.68,0
2269090,19:29:33,19:29:33,2957,41,,,,21812,0
2269090,19:33:00,19:33:00,5520,42,,,,24346.66,
2269090,19:41:06,19:41:06,9486,43,,,,28216.53,0
2269090,19:42:27,19:42:27,10344,44,,,,28872.86,0
2269090,19:46:00,19:46:00,9944,45,,1,,30547.14,
2299020,20:10:00,20:10:00,9547,1,,,1,0,
2299020,20:10:44,20:10:44,2696,2,,,,436.59,0
2299020,20:11:14,20:11:14,9539,3,,,,718.06,0
2299020,20:11:46,20:11:46,9537,4,,,,1050.98,0
2299020,20:12:12,20:12:12,9538,5,,,,1317.39,0
2299020,20:12:29,20:12:29,7961,6,,,,1499.54,0
2299020,20:12:44,20:12:44,7962,7,,,,1655.84,0
2299020,20:13:21,20:13:21,7963,8,,,,1991.89,0
2299020,20:13:41,20:13:41,10663,9,,,,2152.81,0
2299020,20:14:01,20:14:01,10659,10,,,,2347.14,0
2299020,20:14:27,20:14:27,10660,11,,,,2582.19,0
2299020,20:15:00,20:15:00,10661,12,,,,2966.39,
2299020,20:17:25,20:17:25,10658,13,,,,3690.19,0
2299020,20:18:52,20:18:52,10656,14,,,,4257.62,0
2299020,20:19:58,20:19:58,7959,15,,,,4607.44,0
2299020,20:20:29,20:20:29,7960,16,,,,4828.64,0
2299020,20:21:28,20:21:28,2704,17,,,,5275.94,0
2299020,20:21:47,20:21:47,2705,18,,,,5430.81,0
2299020,20:22:26,20:22:26,4573,19,,,,5762.43,0
2299020,20:22:57,20:22:57,4574,20,,,,6003.58,0
2299020,20:24:00,20:24:00,9546,21,,,,6461.73,
2299020,20:24:42,20:24:42,7958,22,,,,6850.92,0
2299020,20:25:51,20:25:51,671,23,,,,7473.41,0
2299020,20:27:00,20:27:00,673,24,,,,7962.63,
2299020,20:27:48,20:27:48,674,25,,,,8374.43,0
2299020,20:28:35,20:28:35,676,26,,,,8757.65,0
2299020,20:29:25,20:29:25,677,27,,,,9231.32,0
2299020,20:29:59,20:29:59,678,28,,,,9502.64,0
2299020,20:30:47,20:30:47,6997,29,,,,9874.28,0
2299020,20:31:29,20:31:29,5097,30,,,,10339.5,0
2299020,20:32:17,20:32:17,612,31,,,,10761.06,0
2299020,20:32:44,20:32:44,613,32,,,,11006.3,0
2299020,20:32:58,20:32:58,614,33,,,,11132.52,0
2299020,20:33:19,20:33:19,615,34,,,,11361.27,0
2299020,20:33:50,20:33:50,2719,35,,,,11554.84,0
2299020,20:34:08,20:34:08,2720,36,,,,11720.06,0
2299020,20:34:39,20:34:39,616,37,,,,12033.42,0
2299020,20:35:09,20:35:09,617,38,,,,12349.01,0
2299020,20:35:55,20:35:55,2721,39,,,,12777.67,0
2299020,20:36:20,20:36:20,2722,40,,,,13055.85,0
2299020,20:36:45,20:36:45,618,41,,,,13266.05,0
2299020,20:38:00,20:38:00,9531,42,,,,14020.9,
2299020,20:38:23,20:38:23,554,43,,,,14250.84,0
2299020,20:44:30,20:44:30,555,44,,,,18206.84,0
2299020,20:48:24,20:48:24,5870,45,,,,20902.7,0
2299020,20:52:21,20:52:21,2957,46,,,,23493.02,0
2299020,20:56:00,20:56:00,5520,47,,,,26027.68,
2299020,21:02:52,21:02:52,9486,48,,,,29897.55,0
2299020,21:04:01,21:04:01,10344,49,,,,30553.88,0
2299020,21:07:00,21:07:00,9944,50,,1,,32230.48,
2299030,20:10:00,20:10:00,9547,1,,,1,0,
2299030,20:10:44,20:10:44,2696,2,,,,436.59,0
2299030,20:11:14,20:11:14,9539,3,,,,718.06,0
2299030,20:11:46,20:11:46,9537,4,,,,1050.98,0
2299030,20:12:12,20:12:12,9538,5,,,,1317.39,0
2299030,20:12:29,20:12:29,7961,6,,,,1499.54,0
2299030,20:12:44,20:12:44,7962,7,,,,1655.84,0
2299030,20:13:21,20:13:21,7963,8,,,,1991.89,0
2299030,20:13:41,20:13:41,10663,9,,,,2152.81,0
2299030,20:14:01,20:14:01,10659,10,,,,2347.14,0
2299030,20:14:27,20:14:27,10660,11,,,,2582.19,0
2299030,20:15:00,20:15:00,10661,12,,,,2966.39,
2299030,20:17:25,20:17:25,10658,13,,,,3690.19,0
2299030,20:18:52,20:18:52,10656,14,,,,4257.62,0
2299030,20:19:58,20:19:58,7959,15,,,,4607.44,0
2299030,20:20:29,20:20:29,7960,16,,,,4828.64,0
2299030,20:21:28,20:21:28,2704,17,,,,5275.94,0
2299030,20:21:47,20:21:47,2705,18,,,,5430.81,0
2299030,20:22:26,20:22:26,4573,19,,,,5762.43,0
2299030,20:22:57,20:22:57,4574,20,,,,6003.58,0
2299030,20:24:00,20:24:00,9546,21,,,,6461.73,
2299030,20:24:42,20:24:42,7958,22,,,,6850.92,0
2299030,20:25:51,20:25:51,671,23,,,,7473.41,0
2299030,20:27:00,20:27:00,673,24,,,,7962.63,
2299030,20:27:48,20:27:48,674,25,,,,8374.43,0
2299030,20:28:35,20:28:35,676,26,,,,8757.65,0
2299030,20:29:25,20:29:25,677,27,,,,9231.32,0
2299030,20:29:59,20:29:59,678,28,,,,9502.64,0
2299030,20:30:47,20:30:47,6997,29,,,,9874.28,0
2299030,20:31:29,20:31:29,5097,30,,,,10339.5,0
2299030,20:32:17,20:32:17,612,31,,,,10761.06,0
2299030,20:32:44,20:32:44,613,32,,,,11006.3,0
2299030,20:32:58,20:32:58,614,33,,,,11132.52,0
2299030,20:33:19,20:33:19,615,34,,,,11361.27,0
2299030,20:33:50,20:33:50,2719,35,,,,11554.84,0
2299030,20:34:08,20:34:08,2720,36,,,,11720.06,0
2299030,20:34:39,20:34:39,616,37,,,,12033.42,0
2299030,20:35:09,20:35:09,617,38,,,,12349.01,0
2299030,20:35:55,20:35:55,2721,39,,,,12777.67,0
2299030,20:36:20,20:36:20,2722,40,,,,13055.85,0
2299030,20:36:45,20:36:45,618,41,,,,13266.05,0
2299030,20:38:00,20:38:00,9531,42,,,,14020.9,
2299030,20:38:23,20:38:23,554,43,,,,14250.84,0
2299030,20:44:30,20:44:30,555,44,,,,18206.84,0
2299030,20:48:24,20:48:24,5870,45,,,,20902.7,0
2299030,20:52:21,20:52:21,2957,46,,,,23493.02,0
2299030,20:56:00,20:56:00,5520,47,,,,26027.68,
2299030,21:02:52,21:02:52,9486,48,,,,29897.55,0
2299030,21:04:01,21:04:01,10344,49,,,,30553.88,0
2299030,21:07:00,21:07:00,9944,50,,1,,32230.48,
2299040,20:10:00,20:10:00,9547,1,,,1,0,
2299040,20:10:44,20:10:44,2696,2,,,,436.59,0
2299040,20:11:14,20:11:14,9539,3,,,,718.06,0
2299040,20:11:46,20:11:46,9537,4,,,,1050.98,0
2299040,20:12:12,20:12:12,9538,5,,,,1317.39,0
2299040,20:12:29,20:12:29,7961,6,,,,1499.54,0
2299040,20:12:44,20:12:44,7962,7,,,,1655.84,0
2299040,20:13:21,20:13:21,7963,8,,,,1991.89,0
2299040,20:13:41,20:13:41,10663,9,,,,2152.81,0
2299040,20:14:01,20:14:01,10659,10,,,,2347.14,0
2299040,20:14:27,20:14:27,10660,11,,,,2582.19,0
2299040,20:15:00,20:15:00,10661,12,,,,2966.39,
2299040,20:17:25,20:17:25,10658,13,,,,3690.19,0
2299040,20:18:52,20:18:52,10656,14,,,,4257.62,0
2299040,20:19:58,20:19:58,7959,15,,,,4607.44,0
2299040,20:20:29,20:20:29,7960,16,,,,4828.64,0
2299040,20:21:28,20:21:28,2704,17,,,,5275.94,0
2299040,20:21:47,20:21:47,2705,18,,,,5430.81,0
2299040,20:22:26,20:22:26,4573,19,,,,5762.43,0
2299040,20:22:57,20:22:57,4574,20,,,,6003.58,0
2299040,20:24:00,20:24:00,9546,21,,,,6461.73,
2299040,20:24:42,20:24:42,7958,22,,,,6850.92,0
2299040,20:25:51,20:25:51,671,23,,,,7473.41,0
2299040,20:27:00,20:27:00,673,24,,,,7962.63,
2299040,20:27:48,20:27:48,674,25,,,,8374.43,0
2299040,20:28:35,20:28:35,676,26,,,,8757.65,0
2299040,20:29:25,20:29:25,677,27,,,,9231.32,0
2299040,20:29:59,20:29:59,678,28,,,,9502.64,0
2299040,20:30:47,20:30:47,6997,29,,,,9874.28,0
2299040,20:31:29,20:31:29,5097,30,,,,10339.5,0
2299040,20:32:17,20:32:17,612,31,,,,10761.06,0
2299040,20:32:44,20:32:44,613,32,,,,11006.3,0
2299040,20:32:58,20:32:58,614,33,,,,11132.52,0
2299040,20:33:19,20:33:19,615,34,,,,11361.27,0
2299040,20:33:50,20:33:50,2719,35,,,,11554.84,0
2299040,20:34:08,20:34:08,2720,36,,,,11720.06,0
2299040,20:34:39,20:34:39,616,37,,,,12033.42,0
2299040,20:35:09,20:35:09,617,38,,,,12349.01,0
2299040,20:35:55,20:35:55,2721,39,,,,12777.67,0
2299040,20:36:20,20:36:20,2722,40,,,,13055.85,0
2299040,20:36:45,20:36:45,618,41,,,,13266.05,0
2299040,20:38:00,20:38:00,9531,42,,,,14020.9,
2299040,20:38:23,20:38:23,554,43,,,,14250.84,0
2299040,20:44:30,20:44:30,555,44,,,,18206.84,0
2299040,20:48:24,20:48:24,5870,45,,,,20902.7,0
2299040,20:52:21,20:52:21,2957,46,,,,23493.02,0
2299040,20:56:00,20:56:00,5520,47,,,,26027.68,
2299040,21:02:52,21:02:52,9486,48,,,,29897.55,0
2299040,21:04:01,21:04:01,10344,49,,,,30553.88,0
2299040,21:07:00,21:07:00,9944,50,,1,,32230.48,
2299050,20:10:00,20:10:00,9547,1,,,1,0,
2299050,20:10:44,20:10:44,2696,2,,,,436.59,0
2299050,20:11:14,20:11:14,9539,3,,,,718.06,0
2299050,20:11:46,20:11:46,9537,4,,,,1050.98,0
2299050,20:12:12,20:12:12,9538,5,,,,1317.39,0
2299050,20:12:29,20:12:29,7961,6,,,,1499.54,0
2299050,20:12:44,20:12:44,7962,7,,,,1655.84,0
2299050,20:13:21,20:13:21,7963,8,,,,1991.89,0
2299050,20:13:41,20:13:41,10663,9,,,,2152.81,0
2299050,20:14:01,20:14:01,10659,10,,,,2347.14,0
2299050,20:14:27,20:14:27,10660,11,,,,2582.19,0
2299050,20:15:00,20:15:00,10661,12,,,,2966.39,
2299050,20:17:25,20:17:25,10658,13,,,,3690.19,0
2299050,20:18:52,20:18:52,10656,14,,,,4257.62,0
2299050,20:19:58,20:19:58,7959,15,,,,4607.44,0
2299050,20:20:29,20:20:29,7960,16,,,,4828.64,0
2299050,20:21:28,20:21:28,2704,17,,,,5275.94,0
2299050,20:21:47,20:21:47,2705,18,,,,5430.81,0
2299050,20:22:26,20:22:26,4573,19,,,,5762.43,0
2299050,20:22:57,20:22:57,4574,20,,,,6003.58,0
2299050,20:24:00,20:24:00,9546,21,,,,6461.73,
2299050,20:24:42,20:24:42,7958,22,,,,6850.92,0
2299050,20:25:51,20:25:51,671,23,,,,7473.41,0
2299050,20:27:00,20:27:00,673,24,,,,7962.63,
2299050,20:27:48,20:27:48,674,25,,,,8374.43,0
2299050,20:28:35,20:28:35,676,26,,,,8757.65,0
2299050,20:29:25,20:29:25,677,27,,,,9231.32,0
2299050,20:29:59,20:29:59,678,28,,,,9502.64,0
2299050,20:30:47,20:30:47,6997,29,,,,9874.28,0
2299050,20:31:29,20:31:29,5097,30,,,,10339.5,0
2299050,20:32:17,20:32:17,612,31,,,,10761.06,0
2299050,20:32:44,20:32:44,613,32,,,,11006.3,0
2299050,20:32:58,20:32:58,614,33,,,,11132.52,0
2299050,20:33:19,20:33:19,615,34,,,,11361.27,0
2299050,20:33:50,20:33:50,2719,35,,,,11554.84,0
2299050,20:34:08,20:34:08,2720,36,,,,11720.06,0
2299050,20:34:39,20:34:39,616,37,,,,12033.42,0
2299050,20:35:09,20:35:09,617,38,,,,12349.01,0
2299050,20:35:55,20:35:55,2721,39,,,,12777.67,0
2299050,20:36:20,20:36:20,2722,40,,,,13055.85,0
2299050,20:36:45,20:36:45,618,41,,,,13266.05,0
2299050,20:38:00,20:38:00,9531,42,,,,14020.9,
2299050,20:38:23,20:38:23,554,43,,,,14250.84,0
2299050,20:44:30,20:44:30,555,44,,,,18206.84,0
2299050,20:48:24,20:48:24,5870,45,,,,20902.7,0
2299050,20:52:21,20:52:21,2957,46,,,,23493.02,0
2299050,20:56:00,20:56:00,5520,47,,,,26027.68,
2299050,21:02:52,21:02:52,9486,48,,,,29897.55,0
2299050,21:04:01,21:04:01,10344,49,,,,30553.88,0
2299050,21:07:00,21:07:00,9944,50,,1,,32230.48,
2299060,20:10:00,20:10:00,9547,1,,,1,0,
2299060,20:10:44,20:10:44,2696,2,,,,436.59,0
2299060,20:11:14,20:11:14,9539,3,,,,718.06,0
2299060,20:11:46,20:11:46,9537,4,,,,1050.98,0
2299060,20:12:12,20:12:12,9538,5,,,,1317.39,0
2299060,20:12:29,20:12:29,7961,6,,,,1499.54,0
2299060,20:12:44,20:12:44,7962,7,,,,1655.84,0
2299060,20:13:21,20:13:21,7963,8,,,,1991.89,0
2299060,20:13:41,20:13:41,10663,9,,,,2152.81,0
2299060,20:14:01,20:14:01,10659,10,,,,2347.14,0
2299060,20:14:27,20:14:27,10660,11,,,,2582.19,0
2299060,20:15:00,20:15:00,10661,12,,,,2966.39,
2299060,20:17:25,20:17:25,10658,13,,,,3690.19,0
2299060,20:18:52,20:18:52,10656,14,,,,4257.62,0
2299060,20:19:58,20:19:58,7959,15,,,,4607.44,0
2299060,20:20:29,20:20:29,7960,16,,,,4828.64,0
2299060,20:21:28,20:21:28,2704,17,,,,5275.94,0
2299060,20:21:47,20:21:47,2705,18,,,,5430.81,0
2299060,20:22:26,20:22:26,4573,19,,,,5762.43,0
2299060,20:22:57,20:22:57,4574,20,,,,6003.58,0
2299060,20:24:00,20:24:00,9546,21,,,,6461.73,
2299060,20:24:42,20:24:42,7958,22,,,,6850.92,0
2299060,20:25:51,20:25:51,671,23,,,,7473.41,0
2299060,20:27:00,20:27:00,673,24,,,,7962.63,
2299060,20:27:48,20:27:48,674,25,,,,8374.43,0
2299060,20:28:35,20:28:35,676,26,,,,8757.65,0
2299060,20:29:25,20:29:25,677,27,,,,9231.32,0
2299060,20:29:59,20:29:59,678,28,,,,9502.64,0
2299060,20:30:47,20:30:47,6997,29,,,,9874.28,0
2299060,20:31:29,20:31:29,5097,30,,,,10339.5,0
2299060,20:32:17,20:32:17,612,31,,,,10761.06,0
2299060,20:32:44,20:32:44,613,32,,,,11006.3,0
2299060,20:32:58,20:32:58,614,33,,,,11132.52,0
2299060,20:33:19,20:33:19,615,34,,,,11361.27,0
2299060,20:33:50,20:33:50,2719,35,,,,11554.84,0
2299060,20:34:08,20:34:08,2720,36,,,,11720.06,0
2299060,20:34:39,20:34:39,616,37,,,,12033.42,0
2299060,20:35:09,20:35:09,617,38,,,,12349.01,0
2299060,20:35:55,20:35:55,2721,39,,,,12777.67,0
2299060,20:36:20,20:36:20,2722,40,,,,13055.85,0
2299060,20:36:45,20:36:45,618,41,,,,13266.05,0
2299060,20:38:00,20:38:00,9531,42,,,,14020.9,
2299060,20:38:23,20:38:23,554,43,,,,14250.84,0
2299060,20:44:30,20:44:30,555,44,,,,18206.84,0
2299060,20:48:24,20:48:24,5870,45,,,,20902.7,0
2299060,20:52:21,20:52:21,2957,46,,,,23493.02,0
2299060,20:56:00,20:56:00,5520,47,,,,26027.68,
2299060,21:02:52,21:02:52,9486,48,,,,29897.55,0
2299060,21:04:01,21:04:01,10344,49,,,,30553.88,0
2299060,21:07:00,21:07:00,9944,50,,1,,32230.48,
2299080,20:10:00,20:10:00,9547,1,,,1,0,
2299080,20:10:44,20:10:44,2696,2,,,,436.59,0
2299080,20:11:14,20:11:14,9539,3,,,,718.06,0
2299080,20:11:46,20:11:46,9537,4,,,,1050.98,0
2299080,20:12:12,20:12:12,9538,5,,,,1317.39,0
2299080,20:12:29,20:12:29,7961,6,,,,1499.54,0
2299080,20:12:44,20:12:44,7962,7,,,,1655.84,0
2299080,20:13:21,20:13:21,7963,8,,,,1991.89,0
2299080,20:13:41,20:13:41,10663,9,,,,2152.81,0
2299080,20:14:01,20:14:01,10659,10,,,,2347.14,0
2299080,20:14:27,20:14:27,10660,11,,,,2582.19,0
2299080,20:15:00,20:15:00,10661,12,,,,2966.39,
2299080,20:17:25,20:17:25,10658,13,,,,3690.19,0
2299080,20:18:52,20:18:52,10656,14,,,,4257.62,0
2299080,20:19:58,20:19:58,7959,15,,,,4607.44,0
2299080,20:20:29,20:20:29,7960,16,,,,4828.64,0
2299080,20:21:28,20:21:28,2704,17,,,,5275.94,0
2299080,20:21:47,20:21:47,2705,18,,,,5430.81,0
2299080,20:22:26,20:22:26,4573,19,,,,5762.43,0
2299080,20:22:57,20:22:57,4574,20,,,,6003.58,0
2299080,20:24:00,20:24:00,9546,21,,,,6461.73,
2299080,20:24:42,20:24:42,7958,22,,,,6850.92,0
2299080,20:25:51,20:25:51,671,23,,,,7473.41,0
2299080,20:27:00,20:27:00,673,24,,,,7962.63,
2299080,20:27:48,20:27:48,674,25,,,,8374.43,0
2299080,20:28:35,20:28:35,676,26,,,,8757.65,0
2299080,20:29:25,20:29:25,677,27,,,,9231.32,0
2299080,20:29:59,20:29:59,678,28,,,,9502.64,0
2299080,20:30:47,20:30:47,6997,29,,,,9874.28,0
2299080,20:31:29,20:31:29,5097,30,,,,10339.5,0
2299080,20:32:17,20:32:17,612,31,,,,10761.06,0
2299080,20:32:44,20:32:44,613,32,,,,11006.3,0
2299080,20:32:58,20:32:58,614,33,,,,11132.52,0
2299080,20:33:19,20:33:19,615,34,,,,11361.27,0
2299080,20:33:50,20:33:50,2719,35,,,,11554.84,0
2299080,20:34:08,20:34:08,2720,36,,,,11720.06,0
2299080,20:34:39,20:34:39,616,37,,,,12033.42,0
2299080,20:35:09,20:35:09,617,38,,,,12349.01,0
2299080,20:35:55,20:35:55,2721,39,,,,12777.67,0
2299080,20:36:20,20:36:20,2722,40,,,,13055.85,0
2299080,20:36:45,20:36:45,618,41,,,,13266.05,0
2299080,20:38:00,20:38:00,9531,42,,,,14020.9,
2299080,20:38:23,20:38:23,554,43,,,,14250.84,0
2299080,20:44:30,20:44:30,555,44,,,,18206.84,0
2299080,20:48:24,20:48:24,5870,45,,,,20902.7,0
2299080,20:52:21,20:52:21,2957,46,,,,23493.02,0
2299080,20:56:00,20:56:00,5520,47,,,,26027.68,
2299080,21:02:52,21:02:52,9486,48,,,,29897.55,0
2299080,21:04:01,21:04:01,10344,49,,,,30553.88,0
2299080,21:07:00,21:07:00,9944,50,,1,,32230.48,
2340020,10:30:00,10:30:00,9547,1,,,1,0,
2340020,10:30:44,10:30:44,2696,2,,,,436.59,0
2340020,10:31:14,10:31:14,9539,3,,,,718.06,0
2340020,10:31:46,10:31:46,9537,4,,,,1050.98,0
2340020,10:32:12,10:32:12,9538,5,,,,1317.39,0
2340020,10:32:29,10:32:29,7961,6,,,,1499.54,0
2340020,10:32:44,10:32:44,7962,7,,,,1655.84,0
2340020,10:33:21,10:33:21,7963,8,,,,1991.89,0
2340020,10:33:41,10:33:41,10663,9,,,,2152.81,0
2340020,10:34:01,10:34:01,10659,10,,,,2347.14,0
2340020,10:34:27,10:34:27,10660,11,,,,2582.19,0
2340020,10:35:00,10:35:00,10661,12,,,,2966.39,
2340020,10:37:25,10:37:25,10658,13,,,,3690.19,0
2340020,10:38:52,10:38:52,10656,14,,,,4257.62,0
2340020,10:39:58,10:39:58,7959,15,,,,4607.44,0
2340020,10:40:29,10:40:29,7960,16,,,,4828.64,0
2340020,10:41:28,10:41:28,2704,17,,,,5275.94,0
2340020,10:41:47,10:41:47,2705,18,,,,5430.81,0
2340020,10:42:26,10:42:26,4573,19,,,,5762.43,0
2340020,10:42:57,10:42:57,4574,20,,,,6003.58,0
2340020,10:44:00,10:44:00,9546,21,,,,6461.73,
2340020,10:44:39,10:44:39,7958,22,,,,6850.92,0
2340020,10:45:44,10:45:44,671,23,,,,7473.41,0
2340020,10:46:41,10:46:41,2824,24,,,,7922.77,0
2340020,10:47:38,10:47:38,611,25,,,,8504.33,0
2340020,10:48:40,10:48:40,612,26,,,,9080.04,0
2340020,10:49:10,10:49:10,613,27,,,,9325.28,0
2340020,10:49:25,10:49:25,614,28,,,,9451.5,0
2340020,10:49:49,10:49:49,615,29,,,,9680.25,0
2340020,10:50:23,10:50:23,2719,30,,,,9873.82,0
2340020,10:50:43,10:50:43,2720,31,,,,10039.04,0
2340020,10:51:17,10:51:17,616,32,,,,10352.4,0
2340020,10:51:51,10:51:51,617,33,,,,10667.99,0
2340020,10:52:42,10:52:42,2721,34,,,,11096.65,0
2340020,10:53:09,10:53:09,2722,35,,,,11374.83,0
2340020,10:53:37,10:53:37,618,36,,,,11585.03,0
2340020,10:55:00,10:55:00,9531,37,,,,12339.88,
2340020,10:55:24,10:55:24,554,38,,,,12569.82,0
2340020,11:01:52,11:01:52,555,39,,,,16525.82,0
2340020,11:05:59,11:05:59,5870,40,,,,19221.68,0
2340020,11:10:09,11:10:09,2957,41,,,,21812,0
2340020,11:14:00,11:14:00,5520,42,,,,24346.66,
2340020,11:20:51,11:20:51,9486,43,,,,28216.53,0
2340020,11:22:00,11:22:00,10344,44,,,,28872.86,0
2340020,11:25:00,11:25:00,9944,45,,1,,30547.14,
2340030,10:30:00,10:30:00,9547,1,,,1,0,
2340030,10:30:44,10:30:44,2696,2,,,,436.59,0
2340030,10:31:14,10:31:14,9539,3,,,,718.06,0
2340030,10:31:46,10:31:46,9537,4,,,,1050.98,0
2340030,10:32:12,10:32:12,9538,5,,,,1317.39,0
2340030,10:32:29,10:32:29,7961,6,,,,1499.54,0
2340030,10:32:44,10:32:44,7962,7,,,,1655.84,0
2340030,10:33:21,10:33:21,7963,8,,,,1991.89,0
2340030,10:33:41,10:33:41,10663,9,,,,2152.81,0
2340030,10:34:01,10:34:01,10659,10,,,,2347.14,0
2340030,10:34:27,10:34:27,10660,11,,,,2582.19,0
2340030,10:35:00,10:35:00,10661,12,,,,2966.39,
2340030,10:37:25,10:37:25,10658,13,,,,3690.19,0
2340030,10:38:52,10:38:52,10656,14,,,,4257.62,0
2340030,10:39:58,10:39:58,7959,15,,,,4607.44,0
2340030,10:40:29,10:40:29,7960,16,,,,4828.64,0
2340030,10:41:28,10:41:28,2704,17,,,,5275.94,0
2340030,10:41:47,10:41:47,2705,18,,,,5430.81,0
2340030,10:42:26,10:42:26,4573,19,,,,5762.43,0
2340030,10:42:57,10:42:57,4574,20,,,,6003.58,0
2340030,10:44:00,10:44:00,9546,21,,,,6461.73,
2340030,10:44:39,10:44:39,7958,22,,,,6850.92,0
2340030,10:45:44,10:45:44,671,23,,,,7473.41,0
2340030,10:46:41,10:46:41,2824,24,,,,7922.77,0
2340030,10:47:38,10:47:38,611,25,,,,8504.33,0
2340030,10:48:40,10:48:40,612,26,,,,9080.04,0
2340030,10:49:10,10:49:10,613,27,,,,9325.28,0
2340030,10:49:25,10:49:25,614,28,,,,9451.5,0
2340030,10:49:49,10:49:49,615,29,,,,9680.25,0
2340030,10:50:23,10:50:23,2719,30,,,,9873.82,0
2340030,10:50:43,10:50:43,2720,31,,,,10039.04,0
2340030,10:51:17,10:51:17,616,32,,,,10352.4,0
2340030,10:51:51,10:51:51,617,33,,,,10667.99,0
2340030,10:52:42,10:52:42,2721,34,,,,11096.65,0
2340030,10:53:09,10:53:09,2722,35,,,,11374.83,0
2340030,10:53:37,10:53:37,618,36,,,,11585.03,0
2340030,10:55:00,10:55:00,9531,37,,,,12339.88,
2340030,10:55:24,10:55:24,554,38,,,,12569.82,0
2340030,11:01:52,11:01:52,555,39,,,,16525.82,0
2340030,11:05:59,11:05:59,5870,40,,,,19221.68,0
2340030,11:10:09,11:10:09,2957,41,,,,21812,0
2340030,11:14:00,11:14:00,5520,42,,,,24346.66,
2340030,11:20:51,11:20:51,9486,43,,,,28216.53,0
2340030,11:22:00,11:22:00,10344,44,,,,28872.86,0
2340030,11:25:00,11:25:00,9944,45,,1,,30547.14,
2340040,10:30:00,10:30:00,9547,1,,,1,0,
2340040,10:30:44,10:30:44,2696,2,,,,436.59,0
2340040,10:31:14,10:31:14,9539,3,,,,718.06,0
2340040,10:31:46,10:31:46,9537,4,,,,1050.98,0
2340040,10:32:12,10:32:12,9538,5,,,,1317.39,0
2340040,10:32:29,10:32:29,7961,6,,,,1499.54,0
2340040,10:32:44,10:32:44,7962,7,,,,1655.84,0
2340040,10:33:21,10:33:21,7963,8,,,,1991.89,0
2340040,10:33:41,10:33:41,10663,9,,,,2152.81,0
2340040,10:34:01,10:34:01,10659,10,,,,2347.14,0
2340040,10:34:27,10:34:27,10660,11,,,,2582.19,0
2340040,10:35:00,10:35:00,10661,12,,,,2966.39,
2340040,10:37:25,10:37:25,10658,13,,,,3690.19,0
2340040,10:38:52,10:38:52,10656,14,,,,4257.62,0
2340040,10:39:58,10:39:58,7959,15,,,,4607.44,0
2340040,10:40:29,10:40:29,7960,16,,,,4828.64,0
2340040,10:41:28,10:41:28,2704,17,,,,5275.94,0
2340040,10:41:47,10:41:47,2705,18,,,,5430.81,0
2340040,10:42:26,10:42:26,4573,19,,,,5762.43,0
2340040,10:42:57,10:42:57,4574,20,,,,6003.58,0
2340040,10:44:00,10:44:00,9546,21,,,,6461.73,
2340040,10:44:39,10:44:39,7958,22,,,,6850.92,0
2340040,10:45:44,10:45:44,671,23,,,,7473.41,0
2340040,10:46:41,10:46:41,2824,24,,,,7922.77,0
2340040,10:47:38,10:47:38,611,25,,,,8504.33,0
2340040,10:48:40,10:48:40,612,26,,,,9080.04,0
2340040,10:49:10,10:49:10,613,27,,,,9325.28,0
2340040,10:49:25,10:49:25,614,28,,,,9451.5,0
2340040,10:49:49,10:49:49,615,29,,,,9680.25,0
2340040,10:50:23,10:50:23,2719,30,,,,9873.82,0
2340040,10:50:43,10:50:43,2720,31,,,,10039.04,0
2340040,10:51:17,10:51:17,616,32,,,,10352.4,0
2340040,10:51:51,10:51:51,617,33,,,,10667.99,0
2340040,10:52:42,10:52:42,2721,34,,,,11096.65,0
2340040,10:53:09,10:53:09,2722,35,,,,11374.83,0
2340040,10:53:37,10:53:37,618,36,,,,11585.03,0
2340040,10:55:00,10:55:00,9531,37,,,,12339.88,
2340040,10:55:24,10:55:24,554,38,,,,12569.82,0
2340040,11:01:52,11:01:52,555,39,,,,16525.82,0
2340040,11:05:59,11:05:59,5870,40,,,,19221.68,0
2340040,11:10:09,11:10:09,2957,41,,,,21812,0
2340040,11:14:00,11:14:00,5520,42,,,,24346.66,
2340040,11:20:51,11:20:51,9486,43,,,,28216.53,0
2340040,11:22:00,11:22:00,10344,44,,,,28872.86,0
2340040,11:25:00,11:25:00,9944,45,,1,,30547.14,
2340050,10:30:00,10:30:00,9547,1,,,1,0,
2340050,10:30:44,10:30:44,2696,2,,,,436.59,0
2340050,10:31:14,10:31:14,9539,3,,,,718.06,0
2340050,10:31:46,10:31:46,9537,4,,,,1050.98,0
2340050,10:32:12,10:32:12,9538,5,,,,1317.39,0
2340050,10:32:29,10:32:29,7961,6,,,,1499.54,0
2340050,10:32:44,10:32:44,7962,7,,,,1655.84,0
2340050,10:33:21,10:33:21,7963,8,,,,1991.89,0
2340050,10:33:41,10:33:41,10663,9,,,,2152.81,0
2340050,10:34:01,10:34:01,10659,10,,,,2347.14,0
2340050,10:34:27,10:34:27,10660,11,,,,2582.19,0
2340050,10:35:00,10:35:00,10661,12,,,,2966.39,
2340050,10:37:25,10:37:25,10658,13,,,,3690.19,0
2340050,10:38:52,10:38:52,10656,14,,,,4257.62,0
2340050,10:39:58,10:39:58,7959,15,,,,4607.44,0
2340050,10:40:29,10:40:29,7960,16,,,,4828.64,0
2340050,10:41:28,10:41:28,2704,17,,,,5275.94,0
2340050,10:41:47,10:41:47,2705,18,,,,5430.81,0
2340050,10:42:26,10:42:26,4573,19,,,,5762.43,0
2340050,10:42:57,10:42:57,4574,20,,,,6003.58,0
2340050,10:44:00,10:44:00,9546,21,,,,6461.73,
2340050,10:44:39,10:44:39,7958,22,,,,6850.92,0
2340050,10:45:44,10:45:44,671,23,,,,7473.41,0
2340050,10:46:41,10:46:41,2824,24,,,,7922.77,0
2340050,10:47:38,10:47:38,611,25,,,,8504.33,0
2340050,10:48:40,10:48:40,612,26,,,,9080.04,0
2340050,10:49:10,10:49:10,613,27,,,,9325.28,0
2340050,10:49:25,10:49:25,614,28,,,,9451.5,0
2340050,10:49:49,10:49:49,615,29,,,,9680.25,0
2340050,10:50:23,10:50:23,2719,30,,,,9873.82,0
2340050,10:50:43,10:50:43,2720,31,,,,10039.04,0
2340050,10:51:17,10:51:17,616,32,,,,10352.4,0
2340050,10:51:51,10:51:51,617,33,,,,10667.99,0
2340050,10:52:42,10:52:42,2721,34,,,,11096.65,0
2340050,10:53:09,10:53:09,2722,35,,,,11374.83,0
2340050,10:53:37,10:53:37,618,36,,,,11585.03,0
2340050,10:55:00,10:55:00,9531,37,,,,12339.88,
2340050,10:55:24,10:55:24,554,38,,,,12569.82,0
2340050,11:01:52,11:01:52,555,39,,,,16525.82,0
2340050,11:05:59,11:05:59,5870,40,,,,19221.68,0
2340050,11:10:09,11:10:09,2957,41,,,,21812,0
2340050,11:14:00,11:14:00,5520,42,,,,24346.66,
2340050,11:20:51,11:20:51,9486,43,,,,28216.53,0
2340050,11:22:00,11:22:00,10344,44,,,,28872.86,0
2340050,11:25:00,11:25:00,9944,45,,1,,30547.14,
2340060,10:30:00,10:30:00,9547,1,,,1,0,
2340060,10:30:44,10:30:44,2696,2,,,,436.59,0
2340060,10:31:14,10:31:14,9539,3,,,,718.06,0
2340060,10:31:46,10:31:46,9537,4,,,,1050.98,0
2340060,10:32:12,10:32:12,9538,5,,,,1317.39,0
2340060,10:32:29,10:32:29,7961,6,,,,1499.54,0
2340060,10:32:44,10:32:44,7962,7,,,,1655.84,0
2340060,10:33:21,10:33:21,7963,8,,,,1991.89,0
2340060,10:33:41,10:33:41,10663,9,,,,2152.81,0
2340060,10:34:01,10:34:01,10659,10,,,,2347.14,0
2340060,10:34:27,10:34:27,10660,11,,,,2582.19,0
2340060,10:35:00,10:35:00,10661,12,,,,2966.39,
2340060,10:37:25,10:37:25,10658,13,,,,3690.19,0
2340060,10:38:52,10:38:52,10656,14,,,,4257.62,0
2340060,10:39:58,10:39:58,7959,15,,,,4607.44,0
2340060,10:40:29,10:40:29,7960,16,,,,4828.64,0
2340060,10:41:28,10:41:28,2704,17,,,,5275.94,0
2340060,10:41:47,10:41:47,2705,18,,,,5430.81,0
2340060,10:42:26,10:42:26,4573,19,,,,5762.43,0
2340060,10:42:57,10:42:57,4574,20,,,,6003.58,0
2340060,10:44:00,10:44:00,9546,21,,,,6461.73,
2340060,10:44:39,10:44:39,7958,22,,,,6850.92,0
2340060,10:45:44,10:45:44,671,23,,,,7473.41,0
2340060,10:46:41,10:46:41,2824,24,,,,7922.77,0
2340060,10:47:38,10:47:38,611,25,,,,8504.33,0
2340060,10:48:40,10:48:40,612,26,,,,9080.04,0
2340060,10:49:10,10:49:10,613,27,,,,9325.28,0
2340060,10:49:25,10:49:25,614,28,,,,9451.5,0
2340060,10:49:49,10:49:49,615,29,,,,9680.25,0
2340060,10:50:23,10:50:23,2719,30,,,,9873.82,0
2340060,10:50:43,10:50:43,2720,31,,,,10039.04,0
2340060,10:51:17,10:51:17,616,32,,,,10352.4,0
2340060,10:51:51,10:51:51,617,33,,,,10667.99,0
2340060,10:52:42,10:52:42,2721,34,,,,11096.65,0
2340060,10:53:09,10:53:09,2722,35,,,,11374.83,0
2340060,10:53:37,10:53:37,618,36,,,,11585.03,0
2340060,10:55:00,10:55:00,9531,37,,,,12339.88,
2340060,10:55:24,10:55:24,554,38,,,,12569.82,0
2340060,11:01:52,11:01:52,555,39,,,,16525.82,0
2340060,11:05:59,11:05:59,5870,40,,,,19221.68,0
2340060,11:10:09,11:10:09,2957,41,,,,21812,0
2340060,11:14:00,11:14:00,5520,42,,,,24346.66,
2340060,11:20:51,11:20:51,9486,43,,,,28216.53,0
2340060,11:22:00,11:22:00,10344,44,,,,28872.86,0
2340060,11:25:00,11:25:00,9944,45,,1,,30547.14,
2340080,10:30:00,10:30:00,9547,1,,,1,0,
2340080,10:30:44,10:30:44,2696,2,,,,436.59,0
2340080,10:31:14,10:31:14,9539,3,,,,718.06,0
2340080,10:31:46,10:31:46,9537,4,,,,1050.98,0
2340080,10:32:12,10:32:12,9538,5,,,,1317.39,0
2340080,10:32:29,10:32:29,7961,6,,,,1499.54,0
2340080,10:32:44,10:32:44,7962,7,,,,1655.84,0
2340080,10:33:21,10:33:21,7963,8,,,,1991.89,0
2340080,10:33:41,10:33:41,10663,9,,,,2152.81,0
2340080,10:34:01,10:34:01,10659,10,,,,2347.14,0
2340080,10:34:27,10:34:27,10660,11,,,,2582.19,0
2340080,10:35:00,10:35:00,10661,12,,,,2966.39,
2340080,10:37:25,10:37:25,10658,13,,,,3690.19,0
2340080,10:38:52,10:38:52,10656,14,,,,4257.62,0
2340080,10:39:58,10:39:58,7959,15,,,,4607.44,0
2340080,10:40:29,10:40:29,7960,16,,,,4828.64,0
2340080,10:41:28,10:41:28,2704,17,,,,5275.94,0
2340080,10:41:47,10:41:47,2705,18,,,,5430.81,0
2340080,10:42:26,10:42:26,4573,19,,,,5762.43,0
2340080,10:42:57,10:42:57,4574,20,,,,6003.58,0
2340080,10:44:00,10:44:00,9546,21,,,,6461.73,
2340080,10:44:39,10:44:39,7958,22,,,,6850.92,0
2340080,10:45:44,10:45:44,671,23,,,,7473.41,0
2340080,10:46:41,10:46:41,2824,24,,,,7922.77,0
2340080,10:47:38,10:47:38,611,25,,,,8504.33,0
2340080,10:48:40,10:48:40,612,26,,,,9080.04,0
2340080,10:49:10,10:49:10,613,27,,,,9325.28,0
2340080,10:49:25,10:49:25,614,28,,,,9451.5,0
2340080,10:49:49,10:49:49,615,29,,,,9680.25,0
2340080,10:50:23,10:50:23,2719,30,,,,9873.82,0
2340080,10:50:43,10:50:43,2720,31,,,,10039.04,0
2340080,10:51:17,10:51:17,616,32,,,,10352.4,0
2340080,10:51:51,10:51:51,617,33,,,,10667.99,0
2340080,10:52:42,10:52:42,2721,34,,,,11096.65,0
2340080,10:53:09,10:53:09,2722,35,,,,11374.83,0
2340080,10:53:37,10:53:37,618,36,,,,11585.03,0
2340080,10:55:00,10:55:00,9531,37,,,,12339.88,
2340080,10:55:24,10:55:24,554,38,,,,12569.82,0
2340080,11:01:52,11:01:52,555,39,,,,16525.82,0
2340080,11:05:59,11:05:59,5870,40,,,,19221.68,0
2340080,11:10:09,11:10:09,2957,41,,,,21812,0
2340080,11:14:00,11:14:00,5520,42,,,,24346.66,
2340080,11:20:51,11:20:51,9486,43,,,,28216.53,0
2340080,11:22:00,11:22:00,10344,44,,,,28872.86,0
2340080,11:25:00,11:25:00,9944,45,,1,,30547.14,
2564070,08:47:00,08:47:00,9547,1,,,1,0,
2564070,08:48:01,08:48:01,2696,2,,,,436.59,0
2564070,08:48:43,08:48:43,9539,3,,,,718.06,0
2564070,08:49:28,08:49:28,9537,4,,,,1050.98,0
2564070,08:50:05,08:50:05,9538,5,,,,1317.39,0
2564070,08:50:29,08:50:29,7961,6,,,,1499.54,0
2564070,08:50:50,08:50:50,7962,7,,,,1655.84,0
2564070,08:51:42,08:51:42,7963,8,,,,1991.89,0
2564070,08:52:09,08:52:09,10663,9,,,,2152.81,0
2564070,08:52:38,08:52:38,10659,10,,,,2347.14,0
2564070,08:53:14,08:53:14,10660,11,,,,2582.19,0
2564070,08:54:00,08:54:00,10661,12,,,,2966.39,
2564070,08:56:09,08:56:09,10658,13,,,,3690.19,0
2564070,08:57:26,08:57:26,10656,14,,,,4257.62,0
2564070,08:58:25,08:58:25,7959,15,,,,4607.44,0
2564070,08:58:53,08:58:53,7960,16,,,,4828.64,0
2564070,08:59:45,08:59:45,2704,17,,,,5275.94,0
2564070,09:00:02,09:00:02,2705,18,,,,5430.81,0
2564070,09:00:36,09:00:36,4573,19,,,,5762.43,0
2564070,09:01:04,09:01:04,4574,20,,,,6003.58,0
2564070,09:02:00,09:02:00,9546,21,,,,6461.73,
2564070,09:02:39,09:02:39,7958,22,,,,6850.92,0
2564070,09:03:44,09:03:44,671,23,,,,7473.41,0
2564070,09:04:41,09:04:41,2824,24,,,,7922.77,0
2564070,09:05:38,09:05:38,611,25,,,,8504.33,0
2564070,09:06:40,09:06:40,612,26,,,,9080.04,0
2564070,09:07:10,09:07:10,613,27,,,,9325.28,0
2564070,09:07:25,09:07:25,614,28,,,,9451.5,0
2564070,09:07:49,09:07:49,615,29,,,,9680.25,0
2564070,09:08:23,09:08:23,2719,30,,,,9873.82,0
2564070,09:08:43,09:08:43,2720,31,,,,10039.04,0
2564070,09:09:17,09:09:17,616,32,,,,10352.4,0
2564070,09:09:51,09:09:51,617,33,,,,10667.99,0
2564070,09:10:42,09:10:42,2721,34,,,,11096.65,0
2564070,09:11:09,09:11:09,2722,35,,,,11374.83,0
2564070,09:11:37,09:11:37,618,36,,,,11585.03,0
2564070,09:13:00,09:13:00,9531,37,,,,12339.88,
2564070,09:13:21,09:13:21,554,38,,,,12569.82,0
2564070,09:19:09,09:19:09,555,39,,,,16525.82,0
2564070,09:22:50,09:22:50,5870,40,,,,19221.68,0
2564070,09:26:33,09:26:33,2957,41,,,,21812,0
2564070,09:30:00,09:30:00,5520,42,,,,24346.66,
2564070,09:38:06,09:38:06,9486,43,,,,28216.53,0
2564070,09:39:27,09:39:27,10344,44,,,,28872.86,0
2564070,09:43:00,09:43:00,9944,45,,1,,30547.14,
2564090,08:47:00,08:47:00,9547,1,,,1,0,
2564090,08:48:01,08:48:01,2696,2,,,,436.59,0
2564090,08:48:43,08:48:43,9539,3,,,,718.06,0
2564090,08:49:28,08:49:28,9537,4,,,,1050.98,0
2564090,08:50:05,08:50:05,9538,5,,,,1317.39,0
2564090,08:50:29,08:50:29,7961,6,,,,1499.54,0
2564090,08:50:50,08:50:50,7962,7,,,,1655.84,0
2564090,08:51:42,08:51:42,7963,8,,,,1991.89,0
2564090,08:52:09,08:52:09,10663,9,,,,2152.81,0
2564090,08:52:38,08:52:38,10659,10,,,,2347.14,0
2564090,08:53:14,08:53:14,10660,11,,,,2582.19,0
2564090,08:54:00,08:54:00,10661,12,,,,2966.39,
2564090,08:56:09,08:56:09,10658,13,,,,3690.19,0
2564090,08:57:26,08:57:26,10656,14,,,,4257.62,0
2564090,08:58:25,08:58:25,7959,15,,,,4607.44,0
2564090,08:58:53,08:58:53,7960,16,,,,4828.64,0
2564090,08:59:45,08:59:45,2704,17,,,,5275.94,0
2564090,09:00:02,09:00:02,2705,18,,,,5430.81,0
2564090,09:00:36,09:00:36,4573,19,,,,5762.43,0
2564090,09:01:04,09:01:04,4574,20,,,,6003.58,0
2564090,09:02:00,09:02:00,9546,21,,,,6461.73,
2564090,09:02:39,09:02:39,7958,22,,,,6850.92,0
2564090,09:03:44,09:03:44,671,23,,,,7473.41,0
2564090,09:04:41,09:04:41,2824,24,,,,7922.77,0
2564090,09:05:38,09:05:38,611,25,,,,8504.33,0
2564090,09:06:40,09:06:40,612,26,,,,9080.04,0
2564090,09:07:10,09:07:10,613,27,,,,9325.28,0
2564090,09:07:25,09:07:25,614,28,,,,9451.5,0
2564090,09:07:49,09:07:49,615,29,,,,9680.25,0
2564090,09:08:23,09:08:23,2719,30,,,,9873.82,0
2564090,09:08:43,09:08:43,2720,31,,,,10039.04,0
2564090,09:09:17,09:09:17,616,32,,,,10352.4,0
2564090,09:09:51,09:09:51,617,33,,,,10667.99,0
2564090,09:10:42,09:10:42,2721,34,,,,11096.65,0
2564090,09:11:09,09:11:09,2722,35,,,,11374.83,0
2564090,09:11:37,09:11:37,618,36,,,,11585.03,0
2564090,09:13:00,09:13:00,9531,37,,,,12339.88,
2564090,09:13:21,09:13:21,554,38,,,,12569.82,0
2564090,09:19:09,09:19:09,555,39,,,,16525.82,0
2564090,09:22:50,09:22:50,5870,40,,,,19221.68,0
2564090,09:26:33,09:26:33,2957,41,,,,21812,0
2564090,09:30:00,09:30:00,5520,42,,,,24346.66,
2564090,09:38:06,09:38:06,9486,43,,,,28216.53,0
2564090,09:39:27,09:39:27,10344,44,,,,28872.86,0
2564090,09:43:00,09:43:00,9944,45,,1,,30547.14,
2770020,14:25:00,14:25:00,9547,1,,,1,0,
2770020,14:25:44,14:25:44,2696,2,,,,436.59,0
2770020,14:26:14,14:26:14,9539,3,,,,718.06,0
2770020,14:26:46,14:26:46,9537,4,,,,1050.98,0
2770020,14:27:12,14:27:12,9538,5,,,,1317.39,0
2770020,14:27:29,14:27:29,7961,6,,,,1499.54,0
2770020,14:27:44,14:27:44,7962,7,,,,1655.84,0
2770020,14:28:21,14:28:21,7963,8,,,,1991.89,0
2770020,14:28:41,14:28:41,10663,9,,,,2152.81,0
2770020,14:29:01,14:29:01,10659,10,,,,2347.14,0
2770020,14:29:27,14:29:27,10660,11,,,,2582.19,0
2770020,14:30:00,14:30:00,10661,12,,,,2966.39,
2770020,14:32:25,14:32:25,10658,13,,,,3690.19,0
2770020,14:33:52,14:33:52,10656,14,,,,4257.62,0
2770020,14:34:58,14:34:58,7959,15,,,,4607.44,0
2770020,14:35:29,14:35:29,7960,16,,,,4828.64,0
2770020,14:36:28,14:36:28,2704,17,,,,5275.94,0
2770020,14:36:47,14:36:47,2705,18,,,,5430.81,0
2770020,14:37:26,14:37:26,4573,19,,,,5762.43,0
2770020,14:37:57,14:37:57,4574,20,,,,6003.58,0
2770020,14:39:00,14:39:00,9546,21,,,,6461.73,
2770020,14:39:54,14:39:54,7958,22,,,,6850.92,0
2770020,14:41:22,14:41:22,671,23,,,,7473.41,0
2770020,14:42:40,14:42:40,2824,24,,,,7922.77,0
2770020,14:43:57,14:43:57,611,25,,,,8504.33,0
2770020,14:45:22,14:45:22,612,26,,,,9080.04,0
2770020,14:46:02,14:46:02,613,27,,,,9325.28,0
2770020,14:46:24,14:46:24,614,28,,,,9451.5,0
2770020,14:46:57,14:46:57,615,29,,,,9680.25,0
2770020,14:47:43,14:47:43,2719,30,,,,9873.82,0
2770020,14:48:10,14:48:10,2720,31,,,,10039.04,0
2770020,14:48:56,14:48:56,616,32,,,,10352.4,0
2770020,14:49:43,14:49:43,617,33,,,,10667.99,0
2770020,14:50:52,14:50:52,2721,34,,,,11096.65,0
2770020,14:51:29,14:51:29,2722,35,,,,11374.83,0
2770020,14:52:07,14:52:07,618,36,,,,11585.03,0
2770020,14:54:00,14:54:00,9531,37,,,,12339.88,
2770020,14:54:25,14:54:25,554,38,,,,12569.82,0
2770020,15:01:14,15:01:14,555,39,,,,16525.82,0
2770020,15:05:34,15:05:34,5870,40,,,,19221.68,0
2770020,15:09:57,15:09:57,2957,41,,,,21812,0
2770020,15:14:00,15:14:00,5520,42,,,,24346.66,
2770020,15:21:28,15:21:28,9486,43,,,,28216.53,0
2770020,15:22:43,15:22:43,10344,44,,,,28872.86,0
2770020,15:26:00,15:26:00,9944,45,,1,,30547.14,
2770030,14:25:00,14:25:00,9547,1,,,1,0,
2770030,14:25:44,14:25:44,2696,2,,,,436.59,0
2770030,14:26:14,14:26:14,9539,3,,,,718.06,0
2770030,14:26:46,14:26:46,9537,4,,,,1050.98,0
2770030,14:27:12,14:27:12,9538,5,,,,1317.39,0
2770030,14:27:29,14:27:29,7961,6,,,,1499.54,0
2770030,14:27:44,14:27:44,7962,7,,,,1655.84,0
2770030,14:28:21,14:28:21,7963,8,,,,1991.89,0
2770030,14:28:41,14:28:41,10663,9,,,,2152.81,0
2770030,14:29:01,14:29:01,10659,10,,,,2347.14,0
2770030,14:29:27,14:29:27,10660,11,,,,2582.19,0
2770030,14:30:00,14:30:00,10661,12,,,,2966.39,
2770030,14:32:25,14:32:25,10658,13,,,,3690.19,0
2770030,14:33:52,14:33:52,10656,14,,,,4257.62,0
2770030,14:34:58,14:34:58,7959,15,,,,4607.44,0
2770030,14:35:29,14:35:29,7960,16,,,,4828.64,0
2770030,14:36:28,14:36:28,2704,17,,,,5275.94,0
2770030,14:36:47,14:36:47,2705,18,,,,5430.81,0
2770030,14:37:26,14:37:26,4573,19,,,,5762.43,0
2770030,14:37:57,14:37:57,4574,20,,,,6003.58,0
2770030,14:39:00,14:39:00,9546,21,,,,6461.73,
2770030,14:39:54,14:39:54,7958,22,,,,6850.92,0
2770030,14:41:22,14:41:22,671,23,,,,7473.41,0
2770030,14:42:40,14:42:40,2824,24,,,,7922.77,0
2770030,14:43:57,14:43:57,611,25,,,,8504.33,0
2770030,14:45:22,14:45:22,612,26,,,,9080.04,0
2770030,14:46:02,14:46:02,613,27,,,,9325.28,0
2770030,14:46:24,14:46:24,614,28,,,,9451.5,0
2770030,14:46:57,14:46:57,615,29,,,,9680.25,0
2770030,14:47:43,14:47:43,2719,30,,,,9873.82,0
2770030,14:48:10,14:48:10,2720,31,,,,10039.04,0
2770030,14:48:56,14:48:56,616,32,,,,10352.4,0
2770030,14:49:43,14:49:43,617,33,,,,10667.99,0
2770030,14:50:52,14:50:52,2721,34,,,,11096.65,0
2770030,14:51:29,14:51:29,2722,35,,,,11374.83,0
2770030,14:52:07,14:52:07,618,36,,,,11585.03,0
2770030,14:54:00,14:54:00,9531,37,,,,12339.88,
2770030,14:54:25,14:54:25,554,38,,,,12569.82,0
2770030,15:01:14,15:01:14,555,39,,,,16525.82,0
2770030,15:05:34,15:05:34,5870,40,,,,19221.68,0
2770030,15:09:57,15:09:57,2957,41,,,,21812,0
2770030,15:14:00,15:14:00,5520,42,,,,24346.66,
2770030,15:21:28,15:21:28,9486,43,,,,28216.53,0
2770030,15:22:43,15:22:43,10344,44,,,,28872.86,0
2770030,15:26:00,15:26:00,9944,45,,1,,30547.14,
2770040,14:25:00,14:25:00,9547,1,,,1,0,
2770040,14:25:44,14:25:44,2696,2,,,,436.59,0
2770040,14:26:14,14:26:14,9539,3,,,,718.06,0
2770040,14:26:46,14:26:46,9537,4,,,,1050.98,0
2770040,14:27:12,14:27:12,9538,5,,,,1317.39,0
2770040,14:27:29,14:27:29,7961,6,,,,1499.54,0
2770040,14:27:44,14:27:44,7962,7,,,,1655.84,0
2770040,14:28:21,14:28:21,7963,8,,,,1991.89,0
2770040,14:28:41,14:28:41,10663,9,,,,2152.81,0
2770040,14:29:01,14:29:01,10659,10,,,,2347.14,0
2770040,14:29:27,14:29:27,10660,11,,,,2582.19,0
2770040,14:30:00,14:30:00,10661,12,,,,2966.39,
2770040,14:32:25,14:32:25,10658,13,,,,3690.19,0
2770040,14:33:52,14:33:52,10656,14,,,,4257.62,0
2770040,14:34:58,14:34:58,7959,15,,,,4607.44,0
2770040,14:35:29,14:35:29,7960,16,,,,4828.64,0
2770040,14:36:28,14:36:28,2704,17,,,,5275.94,0
2770040,14:36:47,14:36:47,2705,18,,,,5430.81,0
2770040,14:37:26,14:37:26,4573,19,,,,5762.43,0
2770040,14:37:57,14:37:57,4574,20,,,,6003.58,0
2770040,14:39:00,14:39:00,9546,21,,,,6461.73,
2770040,14:39:54,14:39:54,7958,22,,,,6850.92,0
2770040,14:41:22,14:41:22,671,23,,,,7473.41,0
2770040,14:42:40,14:42:40,2824,24,,,,7922.77,0
2770040,14:43:57,14:43:57,611,25,,,,8504.33,0
2770040,14:45:22,14:45:22,612,26,,,,9080.04,0
2770040,14:46:02,14:46:02,613,27,,,,9325.28,0
2770040,14:46:24,14:46:24,614,28,,,,9451.5,0
2770040,14:46:57,14:46:57,615,29,,,,9680.25,0
2770040,14:47:43,14:47:43,2719,30,,,,9873.82,0
2770040,14:48:10,14:48:10,2720,31,,,,10039.04,0
2770040,14:48:56,14:48:56,616,32,,,,10352.4,0
2770040,14:49:43,14:49:43,617,33,,,,10667.99,0
2770040,14:50:52,14:50:52,2721,34,,,,11096.65,0
2770040,14:51:29,14:51:29,2722,35,,,,11374.83,0
2770040,14:52:07,14:52:07,618,36,,,,11585.03,0
2770040,14:54:00,14:54:00,9531,37,,,,12339.88,
2770040,14:54:25,14:54:25,554,38,,,,12569.82,0
2770040,15:01:14,15:01:14,555,39,,,,16525.82,0
2770040,15:05:34,15:05:34,5870,40,,,,19221.68,0
2770040,15:09:57,15:09:57,2957,41,,,,21812,0
2770040,15:14:00,15:14:00,5520,42,,,,24346.66,
2770040,15:21:28,15:21:28,9486,43,,,,28216.53,0
2770040,15:22:43,15:22:43,10344,44,,,,28872.86,0
2770040,15:26:00,15:26:00,9944,45,,1,,30547.14,
2770050,14:25:00,14:25:00,9547,1,,,1,0,
2770050,14:25:44,14:25:44,2696,2,,,,436.59,0
2770050,14:26:14,14:26:14,9539,3,,,,718.06,0
2770050,14:26:46,14:26:46,9537,4,,,,1050.98,0
2770050,14:27:12,14:27:12,9538,5,,,,1317.39,0
2770050,14:27:29,14:27:29,7961,6,,,,1499.54,0
2770050,14:27:44,14:27:44,7962,7,,,,1655.84,0
2770050,14:28:21,14:28:21,7963,8,,,,1991.89,0
2770050,14:28:41,14:28:41,10663,9,,,,2152.81,0
2770050,14:29:01,14:29:01,10659,10,,,,2347.14,0
2770050,14:29:27,14:29:27,10660,11,,,,2582.19,0
2770050,14:30:00,14:30:00,10661,12,,,,2966.39,
2770050,14:32:25,14:32:25,10658,13,,,,3690.19,0
2770050,14:33:52,14:33:52,10656,14,,,,4257.62,0
2770050,14:34:58,14:34:58,7959,15,,,,4607.44,0
2770050,14:35:29,14:35:29,7960,16,,,,4828.64,0
2770050,14:36:28,14:36:28,2704,17,,,,5275.94,0
2770050,14:36:47,14:36:47,2705,18,,,,5430.81,0
2770050,14:37:26,14:37:26,4573,19,,,,5762.43,0
2770050,14:37:57,14:37:57,4574,20,,,,6003.58,0
2770050,14:39:00,14:39:00,9546,21,,,,6461.73,
2770050,14:39:54,14:39:54,7958,22,,,,6850.92,0
2770050,14:41:22,14:41:22,671,23,,,,7473.41,0
2770050,14:42:40,14:42:40,2824,24,,,,7922.77,0
2770050,14:43:57,14:43:57,611,25,,,,8504.33,0
2770050,14:45:22,14:45:22,612,26,,,,9080.04,0
2770050,14:46:02,14:46:02,613,27,,,,9325.28,0
2770050,14:46:24,14:46:24,614,28,,,,9451.5,0
2770050,14:46:57,14:46:57,615,29,,,,9680.25,0
2770050,14:47:43,14:47:43,2719,30,,,,9873.82,0
2770050,14:48:10,14:48:10,2720,31,,,,10039.04,0
2770050,14:48:56,14:48:56,616,32,,,,10352.4,0
2770050,14:49:43,14:49:43,617,33,,,,10667.99,0
2770050,14:50:52,14:50:52,2721,34,,,,11096.65,0
2770050,14:51:29,14:51:29,2722,35,,,,11374.83,0
2770050,14:52:07,14:52:07,618,36,,,,11585.03,0
2770050,14:54:00,14:54:00,9531,37,,,,12339.88,
2770050,14:54:25,14:54:25,554,38,,,,12569.82,0
2770050,15:01:14,15:01:14,555,39,,,,16525.82,0
2770050,15:05:34,15:05:34,5870,40,,,,19221.68,0
2770050,15:09:57,15:09:57,2957,41,,,,21812,0
2770050,15:14:00,15:14:00,5520,42,,,,24346.66,
2770050,15:21:28,15:21:28,9486,43,,,,28216.53,0
2770050,15:22:43,15:22:43,10344,44,,,,28872.86,0
2770050,15:26:00,15:26:00,9944,45,,1,,30547.14,
2770060,14:25:00,14:25:00,9547,1,,,1,0,
2770060,14:25:44,14:25:44,2696,2,,,,436.59,0
2770060,14:26:14,14:26:14,9539,3,,,,718.06,0
2770060,14:26:46,14:26:46,9537,4,,,,1050.98,0
2770060,14:27:12,14:27:12,9538,5,,,,1317.39,0
2770060,14:27:29,14:27:29,7961,6,,,,1499.54,0
2770060,14:27:44,14:27:44,7962,7,,,,1655.84,0
2770060,14:28:21,14:28:21,7963,8,,,,1991.89,0
2770060,14:28:41,14:28:41,10663,9,,,,2152.81,0
2770060,14:29:01,14:29:01,10659,10,,,,2347.14,0
2770060,14:29:27,14:29:27,10660,11,,,,2582.19,0
2770060,14:30:00,14:30:00,10661,12,,,,2966.39,
2770060,14:32:25,14:32:25,10658,13,,,,3690.19,0
2770060,14:33:52,14:33:52,10656,14,,,,4257.62,0
2770060,14:34:58,14:34:58,7959,15,,,,4607.44,0
2770060,14:35:29,14:35:29,7960,16,,,,4828.64,0
2770060,14:36:28,14:36:28,2704,17,,,,5275.94,0
2770060,14:36:47,14:36:47,2705,18,,,,5430.81,0
2770060,14:37:26,14:37:26,4573,19,,,,5762.43,0
2770060,14:37:57,14:37:57,4574,20,,,,6003.58,0
2770060,14:39:00,14:39:00,9546,21,,,,6461.73,
2770060,14:39:54,14:39:54,7958,22,,,,6850.92,0
2770060,14:41:22,14:41:22,671,23,,,,7473.41,0
2770060,14:42:40,14:42:40,2824,24,,,,7922.77,0
2770060,14:43:57,14:43:57,611,25,,,,8504.33,0
2770060,14:45:22,14:45:22,612,26,,,,9080.04,0
2770060,14:46:02,14:46:02,613,27,,,,9325.28,0
2770060,14:46:24,14:46:24,614,28,,,,9451.5,0
2770060,14:46:57,14:46:57,615,29,,,,9680.25,0
2770060,14:47:43,14:47:43,2719,30,,,,9873.82,0
2770060,14:48:10,14:48:10,2720,31,,,,10039.04,0
2770060,14:48:56,14:48:56,616,32,,,,10352.4,0
2770060,14:49:43,14:49:43,617,33,,,,10667.99,0
2770060,14:50:52,14:50:52,2721,34,,,,11096.65,0
2770060,14:51:29,14:51:29,2722,35,,,,11374.83,0
2770060,14:52:07,14:52:07,618,36,,,,11585.03,0
2770060,14:54:00,14:54:00,9531,37,,,,12339.88,
2770060,14:54:25,14:54:25,554,38,,,,12569.82,0
2770060,15:01:14,15:01:14,555,39,,,,16525.82,0
2770060,15:05:34,15:05:34,5870,40,,,,19221.68,0
2770060,15:09:57,15:09:57,2957,41,,,,21812,0
2770060,15:14:00,15:14:00,5520,42,,,,24346.66,
2770060,15:21:28,15:21:28,9486,43,,,,28216.53,0
2770060,15:22:43,15:22:43,10344,44,,,,28872.86,0
2770060,15:26:00,15:26:00,9944,45,,1,,30547.14,
2770080,14:25:00,14:25:00,9547,1,,,1,0,
2770080,14:25:44,14:25:44,2696,2,,,,436.59,0
2770080,14:26:14,14:26:14,9539,3,,,,718.06,0
2770080,14:26:46,14:26:46,9537,4,,,,1050.98,0
2770080,14:27:12,14:27:12,9538,5,,,,1317.39,0
2770080,14:27:29,14:27:29,7961,6,,,,1499.54,0
2770080,14:27:44,14:27:44,7962,7,,,,1655.84,0
2770080,14:28:21,14:28:21,7963,8,,,,1991.89,0
2770080,14:28:41,14:28:41,10663,9,,,,2152.81,0
2770080,14:29:01,14:29:01,10659,10,,,,2347.14,0
2770080,14:29:27,14:29:27,10660,11,,,,2582.19,0
2770080,14:30:00,14:30:00,10661,12,,,,2966.39,
2770080,14:32:25,14:32:25,10658,13,,,,3690.19,0
2770080,14:33:52,14:33:52,10656,14,,,,4257.62,0
2770080,14:34:58,14:34:58,7959,15,,,,4607.44,0
2770080,14:35:29,14:35:29,7960,16,,,,4828.64,0
2770080,14:36:28,14:36:28,2704,17,,,,5275.94,0
2770080,14:36:47,14:36:47,2705,18,,,,5430.81,0
2770080,14:37:26,14:37:26,4573,19,,,,5762.43,0
2770080,14:37:57,14:37:57,4574,20,,,,6003.58,0
2770080,14:39:00,14:39:00,9546,21,,,,6461.73,
2770080,14:39:54,14:39:54,7958,22,,,,6850.92,0
2770080,14:41:22,14:41:22,671,23,,,,7473.41,0
2770080,14:42:40,14:42:40,2824,24,,,,7922.77,0
2770080,14:43:57,14:43:57,611,25,,,,8504.33,0
2770080,14:45:22,14:45:22,612,26,,,,9080.04,0
2770080,14:46:02,14:46:02,613,27,,,,9325.28,0
2770080,14:46:24,14:46:24,614,28,,,,9451.5,0
2770080,14:46:57,14:46:57,615,29,,,,9680.25,0
2770080,14:47:43,14:47:43,2719,30,,,,9873.82,0
2770080,14:48:10,14:48:10,2720,31,,,,10039.04,0
2770080,14:48:56,14:48:56,616,32,,,,10352.4,0
2770080,14:49:43,14:49:43,617,33,,,,10667.99,0
2770080,14:50:52,14:50:52,2721,34,,,,11096.65,0
2770080,14:51:29,14:51:29,2722,35,,,,11374.83,0
2770080,14:52:07,14:52:07,618,36,,,,11585.03,0
2770080,14:54:00,14:54:00,9531,37,,,,12339.88,
2770080,14:54:25,14:54:25,554,38,,,,12569.82,0
2770080,15:01:14,15:01:14,555,39,,,,16525.82,0
2770080,15:05:34,15:05:34,5870,40,,,,19221.68,0
2770080,15:09:57,15:09:57,2957,41,,,,21812,0
2770080,15:14:00,15:14:00,5520,42,,,,24346.66,
2770080,15:21:28,15:21:28,9486,43,,,,28216.53,0
2770080,15:22:43,15:22:43,10344,44,,,,28872.86,0
2770080,15:26:00,15:26:00,9944,45,,1,,30547.14,
303010,15:09:00,15:09:00,9547,1,,,1,0,
303010,15:10:10,15:10:10,2696,2,,,,436.59,0
303010,15:10:58,15:10:58,9539,3,,,,718.06,0
303010,15:11:50,15:11:50,9537,4,,,,1050.98,0
303010,15:12:32,15:12:32,9538,5,,,,1317.39,0
303010,15:12:59,15:12:59,7961,6,,,,1499.54,0
303010,15:13:23,15:13:23,7962,7,,,,1655.84,0
303010,15:14:23,15:14:23,7963,8,,,,1991.89,0
303010,15:14:53,15:14:53,10663,9,,,,2152.81,0
303010,15:15:26,15:15:26,10659,10,,,,2347.14,0
303010,15:16:08,15:16:08,10660,11,,,,2582.19,0
303010,15:17:00,15:17:00,10661,12,,,,2966.39,
303010,15:19:25,15:19:25,10658,13,,,,3690.19,0
303010,15:20:52,15:20:52,10656,14,,,,4257.62,0
303010,15:21:58,15:21:58,7959,15,,,,4607.44,0
303010,15:22:29,15:22:29,7960,16,,,,4828.64,0
303010,15:23:28,15:23:28,2704,17,,,,5275.94,0
303010,15:23:47,15:23:47,2705,18,,,,5430.81,0
303010,15:24:26,15:24:26,4573,19,,,,5762.43,0
303010,15:24:57,15:24:57,4574,20,,,,6003.58,0
303010,15:26:00,15:26:00,9546,21,,,,6461.73,
303010,15:26:43,15:26:43,7958,22,,,,6850.92,0
303010,15:27:54,15:27:54,671,23,,,,7473.41,0
303010,15:28:56,15:28:56,2824,24,,,,7922.77,0
303010,15:29:57,15:29:57,611,25,,,,8504.33,0
303010,15:31:05,15:31:05,612,26,,,,9080.04,0
303010,15:31:38,15:31:38,613,27,,,,9325.28,0
303010,15:31:55,15:31:55,614,28,,,,9451.5,0
303010,15:32:21,15:32:21,615,29,,,,9680.25,0
303010,15:32:58,15:32:58,2719,30,,,,9873.82,0
303010,15:33:20,15:33:20,2720,31,,,,10039.04,0
303010,15:33:57,15:33:57,616,32,,,,10352.4,0
303010,15:34:34,15:34:34,617,33,,,,10667.99,0
303010,15:35:30,15:35:30,2721,34,,,,11096.65,0
303010,15:35:59,15:35:59,2722,35,,,,11374.83,0
303010,15:36:30,15:36:30,618,36,,,,11585.03,0
303010,15:38:00,15:38:00,9531,37,,,,12339.88,
303010,15:38:21,15:38:21,554,38,,,,12569.82,0
303010,15:44:09,15:44:09,555,39,,,,16525.82,0
303010,15:47:50,15:47:50,5870,40,,,,19221.68,0
303010,15:51:33,15:51:33,2957,41,,,,21812,0
303010,15:55:00,15:55:00,5520,42,,,,24346.66,
303010,16:03:06,16:03:06,9486,43,,,,28216.53,0
303010,16:04:27,16:04:27,10344,44,,,,28872.86,0
303010,16:08:00,16:08:00,9944,45,,1,,30547.14,
303100,15:09:00,15:09:00,9547,1,,,1,0,
303100,15:10:10,15:10:10,2696,2,,,,436.59,0
303100,15:10:58,15:10:58,9539,3,,,,718.06,0
303100,15:11:50,15:11:50,9537,4,,,,1050.98,0
303100,15:12:32,15:12:32,9538,5,,,,1317.39,0
303100,15:12:59,15:12:59,7961,6,,,,1499.54,0
303100,15:13:23,15:13:23,7962,7,,,,1655.84,0
303100,15:14:23,15:14:23,7963,8,,,,1991.89,0
303100,15:14:53,15:14:53,10663,9,,,,2152.81,0
303100,15:15:26,15:15:26,10659,10,,,,2347.14,0
303100,15:16:08,15:16:08,10660,11,,,,2582.19,0
303100,15:17:00,15:17:00,10661,12,,,,2966.39,
303100,15:19:25,15:19:25,10658,13,,,,3690.19,0
303100,15:20:52,15:20:52,10656,14,,,,4257.62,0
303100,15:21:58,15:21:58,7959,15,,,,4607.44,0
303100,15:22:29,15:22:29,7960,16,,,,4828.64,0
303100,15:23:28,15:23:28,2704,17,,,,5275.94,0
303100,15:23:47,15:23:47,2705,18,,,,5430.81,0
303100,15:24:26,15:24:26,4573,19,,,,5762.43,0
303100,15:24:57,15:24:57,4574,20,,,,6003.58,0
303100,15:26:00,15:26:00,9546,21,,,,6461.73,
303100,15:26:43,15:26:43,7958,22,,,,6850.92,0
303100,15:27:54,15:27:54,671,23,,,,7473.41,0
303100,15:28:56,15:28:56,2824,24,,,,7922.77,0
303100,15:29:57,15:29:57,611,25,,,,8504.33,0
303100,15:31:05,15:31:05,612,26,,,,9080.04,0
303100,15:31:38,15:31:38,613,27,,,,9325.28,0
303100,15:31:55,15:31:55,614,28,,,,9451.5,0
303100,15:32:21,15:32:21,615,29,,,,9680.25,0
303100,15:32:58,15:32:58,2719,30,,,,9873.82,0
303100,15:33:20,15:33:20,2720,31,,,,10039.04,0
303100,15:33:57,15:33:57,616,32,,,,10352.4,0
303100,15:34:34,15:34:34,617,33,,,,10667.99,0
303100,15:35:30,15:35:30,2721,34,,,,11096.65,0
303100,15:35:59,15:35:59,2722,35,,,,11374.83,0
303100,15:36:30,15:36:30,618,36,,,,11585.03,0
303100,15:38:00,15:38:00,9531,37,,,,12339.88,
303100,15:38:21,15:38:21,554,38,,,,12569.82,0
303100,15:44:09,15:44:09,555,39,,,,16525.82,0
303100,15:47:50,15:47:50,5870,40,,,,19221.68,0
303100,15:51:33,15:51:33,2957,41,,,,21812,0
303100,15:55:00,15:55:00,5520,42,,,,24346.66,
303100,16:03:06,16:03:06,9486,43,,,,28216.53,0
303100,16:04:27,16:04:27,10344,44,,,,28872.86,0
303100,16:08:00,16:08:00,9944,45,,1,,30547.14,
303110,15:09:00,15:09:00,9547,1,,,1,0,
303110,15:10:10,15:10:10,2696,2,,,,436.59,0
303110,15:10:58,15:10:58,9539,3,,,,718.06,0
303110,15:11:50,15:11:50,9537,4,,,,1050.98,0
303110,15:12:32,15:12:32,9538,5,,,,1317.39,0
303110,15:12:59,15:12:59,7961,6,,,,1499.54,0
303110,15:13:23,15:13:23,7962,7,,,,1655.84,0
303110,15:14:23,15:14:23,7963,8,,,,1991.89,0
303110,15:14:53,15:14:53,10663,9,,,,2152.81,0
303110,15:15:26,15:15:26,10659,10,,,,2347.14,0
303110,15:16:08,15:16:08,10660,11,,,,2582.19,0
303110,15:17:00,15:17:00,10661,12,,,,2966.39,
303110,15:19:25,15:19:25,10658,13,,,,3690.19,0
303110,15:20:52,15:20:52,10656,14,,,,4257.62,0
303110,15:21:58,15:21:58,7959,15,,,,4607.44,0
303110,15:22:29,15:22:29,7960,16,,,,4828.64,0
303110,15:23:28,15:23:28,2704,17,,,,5275.94,0
303110,15:23:47,15:23:47,2705,18,,,,5430.81,0
303110,15:24:26,15:24:26,4573,19,,,,5762.43,0
303110,15:24:57,15:24:57,4574,20,,,,6003.58,0
303110,15:26:00,15:26:00,9546,21,,,,6461.73,
303110,15:26:43,15:26:43,7958,22,,,,6850.92,0
303110,15:27:54,15:27:54,671,23,,,,7473.41,0
303110,15:28:56,15:28:56,2824,24,,,,7922.77,0
303110,15:29:57,15:29:57,611,25,,,,8504.33,0
303110,15:31:05,15:31:05,612,26,,,,9080.04,0
303110,15:31:38,15:31:38,613,27,,,,9325.28,0
303110,15:31:55,15:31:55,614,28,,,,9451.5,0
303110,15:32:21,15:32:21,615,29,,,,9680.25,0
303110,15:32:58,15:32:58,2719,30,,,,9873.82,0
303110,15:33:20,15:33:20,2720,31,,,,10039.04,0
303110,15:33:57,15:33:57,616,32,,,,10352.4,0
303110,15:34:34,15:34:34,617,33,,,,10667.99,0
303110,15:35:30,15:35:30,2721,34,,,,11096.65,0
303110,15:35:59,15:35:59,2722,35,,,,11374.83,0
303110,15:36:30,15:36:30,618,36,,,,11585.03,0
303110,15:38:00,15:38:00,9531,37,,,,12339.88,
303110,15:38:21,15:38:21,554,38,,,,12569.82,0
303110,15:44:09,15:44:09,555,39,,,,16525.82,0
303110,15:47:50,15:47:50,5870,40,,,,19221.68,0
303110,15:51:33,15:51:33,2957,41,,,,21812,0
303110,15:55:00,15:55:00,5520,42,,,,24346.66,
303110,16:03:06,16:03:06,9486,43,,,,28216.53,0
303110,16:04:27,16:04:27,10344,44,,,,28872.86,0
303110,16:08:00,16:08:00,9944,45,,1,,30547.14,
3257020,16:40:00,16:40:00,9547,1,,,1,0,
3257020,16:40:44,16:40:44,2696,2,,,,436.59,0
3257020,16:41:14,16:41:14,9539,3,,,,718.06,0
3257020,16:41:46,16:41:46,9537,4,,,,1050.98,0
3257020,16:42:12,16:42:12,9538,5,,,,1317.39,0
3257020,16:42:29,16:42:29,7961,6,,,,1499.54,0
3257020,16:42:44,16:42:44,7962,7,,,,1655.84,0
3257020,16:43:21,16:43:21,7963,8,,,,1991.89,0
3257020,16:43:41,16:43:41,10663,9,,,,2152.81,0
3257020,16:44:01,16:44:01,10659,10,,,,2347.14,0
3257020,16:44:27,16:44:27,10660,11,,,,2582.19,0
3257020,16:45:00,16:45:00,10661,12,,,,2966.39,
3257020,16:47:25,16:47:25,10658,13,,,,3690.19,0
3257020,16:48:52,16:48:52,10656,14,,,,4257.62,0
3257020,16:49:58,16:49:58,7959,15,,,,4607.44,0
3257020,16:50:29,16:50:29,7960,16,,,,4828.64,0
3257020,16:51:28,16:51:28,2704,17,,,,5275.94,0
3257020,16:51:47,16:51:47,2705,18,,,,5430.81,0
3257020,16:52:26,16:52:26,4573,19,,,,5762.43,0
3257020,16:52:57,16:52:57,4574,20,,,,6003.58,0
3257020,16:54:00,16:54:00,9546,21,,,,6461.73,
3257020,16:54:56,16:54:56,7958,22,,,,6850.92,0
3257020,16:56:28,16:56:28,671,23,,,,7473.41,0
3257020,16:58:00,16:58:00,673,24,,,,7962.63,
3257020,16:59:15,16:59:15,674,25,,,,8374.43,0
3257020,17:00:28,17:00:28,676,26,,,,8757.65,0
3257020,17:01:45,17:01:45,677,27,,,,9231.32,0
3257020,17:02:36,17:02:36,678,28,,,,9502.64,0
3257020,17:03:51,17:03:51,6997,29,,,,9874.28,0
3257020,17:04:57,17:04:57,5097,30,,,,10339.5,0
3257020,17:06:10,17:06:10,612,31,,,,10761.06,0
3257020,17:06:51,17:06:51,613,32,,,,11006.3,0
3257020,17:07:13,17:07:13,614,33,,,,11132.52,0
3257020,17:07:47,17:07:47,615,34,,,,11361.27,0
3257020,17:08:34,17:08:34,2719,35,,,,11554.84,0
3257020,17:09:02,17:09:02,2720,36,,,,11720.06,0
3257020,17:09:49,17:09:49,616,37,,,,12033.42,0
3257020,17:10:37,17:10:37,617,38,,,,12349.01,0
3257020,17:11:48,17:11:48,2721,39,,,,12777.67,0
3257020,17:12:25,17:12:25,2722,40,,,,13055.85,0
3257020,17:13:05,17:13:05,618,41,,,,13266.05,0
3257020,17:15:00,17:15:00,9531,42,,,,14020.9,
3257020,17:15:24,17:15:24,554,43,,,,14250.84,0
3257020,17:21:52,17:21:52,555,44,,,,18206.84,0
3257020,17:25:59,17:25:59,5870,45,,,,20902.7,0
3257020,17:30:09,17:30:09,2957,46,,,,23493.02,0
3257020,17:34:00,17:34:00,5520,47,,,,26027.68,
3257020,17:41:29,17:41:29,9486,48,,,,29897.55,0
3257020,17:42:44,17:42:44,10344,49,,,,30553.88,0
3257020,17:46:00,17:46:00,9944,50,,1,,32230.48,
3257030,16:40:00,16:40:00,9547,1,,,1,0,
3257030,16:40:44,16:40:44,2696,2,,,,436.59,0
3257030,16:41:14,16:41:14,9539,3,,,,718.06,0
3257030,16:41:46,16:41:46,9537,4,,,,1050.98,0
3257030,16:42:12,16:42:12,9538,5,,,,1317.39,0
3257030,16:42:29,16:42:29,7961,6,,,,1499.54,0
3257030,16:42:44,16:42:44,7962,7,,,,1655.84,0
3257030,16:43:21,16:43:21,7963,8,,,,1991.89,0
3257030,16:43:41,16:43:41,10663,9,,,,2152.81,0
3257030,16:44:01,16:44:01,10659,10,,,,2347.14,0
3257030,16:44:27,16:44:27,10660,11,,,,2582.19,0
3257030,16:45:00,16:45:00,10661,12,,,,2966.39,
3257030,16:47:25,16:47:25,10658,13,,,,3690.19,0
3257030,16:48:52,16:48:52,10656,14,,,,4257.62,0
3257030,16:49:58,16:49:58,7959,15,,,,4607.44,0
3257030,16:50:29,16:50:29,7960,16,,,,4828.64,0
3257030,16:51:28,16:51:28,2704,17,,,,5275.94,0
3257030,16:51:47,16:51:47,2705,18,,,,5430.81,0
3257030,16:52:26,16:52:26,4573,19,,,,5762.43,0
3257030,16:52:57,16:52:57,4574,20,,,,6003.58,0
3257030,16:54:00,16:54:00,9546,21,,,,6461.73,
3257030,16:54:56,16:54:56,7958,22,,,,6850.92,0
3257030,16:56:28,16:56:28,671,23,,,,7473.41,0
3257030,16:58:00,16:58:00,673,24,,,,7962.63,
3257030,16:59:15,16:59:15,674,25,,,,8374.43,0
3257030,17:00:28,17:00:28,676,26,,,,8757.65,0
3257030,17:01:45,17:01:45,677,27,,,,9231.32,0
3257030,17:02:36,17:02:36,678,28,,,,9502.64,0
3257030,17:03:51,17:03:51,6997,29,,,,9874.28,0
3257030,17:04:57,17:04:57,5097,30,,,,10339.5,0
3257030,17:06:10,17:06:10,612,31,,,,10761.06,0
3257030,17:06:51,17:06:51,613,32,,,,11006.3,0
3257030,17:07:13,17:07:13,614,33,,,,11132.52,0
3257030,17:07:47,17:07:47,615,34,,,,11361.27,0
3257030,17:08:34,17:08:34,2719,35,,,,11554.84,0
3257030,17:09:02,17:09:02,2720,36,,,,11720.06,0
3257030,17:09:49,17:09:49,616,37,,,,12033.42,0
3257030,17:10:37,17:10:37,617,38,,,,12349.01,0
3257030,17:11:48,17:11:48,2721,39,,,,12777.67,0
3257030,17:12:25,17:12:25,2722,40,,,,13055.85,0
3257030,17:13:05,17:13:05,618,41,,,,13266.05,0
3257030,17:15:00,17:15:00,9531,42,,,,14020.9,
3257030,17:15:24,17:15:24,554,43,,,,14250.84,0
3257030,17:21:52,17:21:52,555,44,,,,18206.84,0
3257030,17:25:59,17:25:59,5870,45,,,,20902.7,0
3257030,17:30:09,17:30:09,2957,46,,,,23493.02,0
3257030,17:34:00,17:34:00,5520,47,,,,26027.68,
3257030,17:41:29,17:41:29,9486,48,,,,29897.55,0
3257030,17:42:44,17:42:44,10344,49,,,,30553.88,0
3257030,17:46:00,17:46:00,9944,50,,1,,32230.48,
3257040,16:40:00,16:40:00,9547,1,,,1,0,
3257040,16:40:44,16:40:44,2696,2,,,,436.59,0
3257040,16:41:14,16:41:14,9539,3,,,,718.06,0
3257040,16:41:46,16:41:46,9537,4,,,,1050.98,0
3257040,16:42:12,16:42:12,9538,5,,,,1317.39,0
3257040,16:42:29,16:42:29,7961,6,,,,1499.54,0
3257040,16:42:44,16:42:44,7962,7,,,,1655.84,0
3257040,16:43:21,16:43:21,7963,8,,,,1991.89,0
3257040,16:43:41,16:43:41,10663,9,,,,2152.81,0
3257040,16:44:01,16:44:01,10659,10,,,,2347.14,0
3257040,16:44:27,16:44:27,10660,11,,,,2582.19,0
3257040,16:45:00,16:45:00,10661,12,,,,2966.39,
3257040,16:47:25,16:47:25,10658,13,,,,3690.19,0
3257040,16:48:52,16:48:52,10656,14,,,,4257.62,0
3257040,16:49:58,16:49:58,7959,15,,,,4607.44,0
3257040,16:50:29,16:50:29,7960,16,,,,4828.64,0
3257040,16:51:28,16:51:28,2704,17,,,,5275.94,0
3257040,16:51:47,16:51:47,2705,18,,,,5430.81,0
3257040,16:52:26,16:52:26,4573,19,,,,5762.43,0
3257040,16:52:57,16:52:57,4574,20,,,,6003.58,0
3257040,16:54:00,16:54:00,9546,21,,,,6461.73,
3257040,16:54:56,16:54:56,7958,22,,,,6850.92,0
3257040,16:56:28,16:56:28,671,23,,,,7473.41,0
3257040,16:58:00,16:58:00,673,24,,,,7962.63,
3257040,16:59:15,16:59:15,674,25,,,,8374.43,0
3257040,17:00:28,17:00:28,676,26,,,,8757.65,0
3257040,17:01:45,17:01:45,677,27,,,,9231.32,0
3257040,17:02:36,17:02:36,678,28,,,,9502.64,0
3257040,17:03:51,17:03:51,6997,29,,,,9874.28,0
3257040,17:04:57,17:04:57,5097,30,,,,10339.5,0
3257040,17:06:10,17:06:10,612,31,,,,10761.06,0
3257040,17:06:51,17:06:51,613,32,,,,11006.3,0
3257040,17:07:13,17:07:13,614,33,,,,11132.52,0
3257040,17:07:47,17:07:47,615,34,,,,11361.27,0
3257040,17:08:34,17:08:34,2719,35,,,,11554.84,0
3257040,17:09:02,17:09:02,2720,36,,,,11720.06,0
3257040,17:09:49,17:09:49,616,37,,,,12033.42,0
3257040,17:10:37,17:10:37,617,38,,,,12349.01,0
3257040,17:11:48,17:11:48,2721,39,,,,12777.67,0
3257040,17:12:25,17:12:25,2722,40,,,,13055.85,0
3257040,17:13:05,17:13:05,618,41,,,,13266.05,0
3257040,17:15:00,17:15:00,9531,42,,,,14020.9,
3257040,17:15:24,17:15:24,554,43,,,,14250.84,0
3257040,17:21:52,17:21:52,555,44,,,,18206.84,0
3257040,17:25:59,17:25:59,5870,45,,,,20902.7,0
3257040,17:30:09,17:30:09,2957,46,,,,23493.02,0
3257040,17:34:00,17:34:00,5520,47,,,,26027.68,
3257040,17:41:29,17:41:29,9486,48,,,,29897.55,0
3257040,17:42:44,17:42:44,10344,49,,,,30553.88,0
3257040,17:46:00,17:46:00,9944,50,,1,,32230.48,
3257050,16:40:00,16:40:00,9547,1,,,1,0,
3257050,16:40:44,16:40:44,2696,2,,,,436.59,0
3257050,16:41:14,16:41:14,9539,3,,,,718.06,0
3257050,16:41:46,16:41:46,9537,4,,,,1050.98,0
3257050,16:42:12,16:42:12,9538,5,,,,1317.39,0
3257050,16:42:29,16:42:29,7961,6,,,,1499.54,0
3257050,16:42:44,16:42:44,7962,7,,,,1655.84,0
3257050,16:43:21,16:43:21,7963,8,,,,1991.89,0
3257050,16:43:41,16:43:41,10663,9,,,,2152.81,0
3257050,16:44:01,16:44:01,10659,10,,,,2347.14,0
3257050,16:44:27,16:44:27,10660,11,,,,2582.19,0
3257050,16:45:00,16:45:00,10661,12,,,,2966.39,
3257050,16:47:25,16:47:25,10658,13,,,,3690.19,0
3257050,16:48:52,16:48:52,10656,14,,,,4257.62,0
3257050,16:49:58,16:49:58,7959,15,,,,4607.44,0
3257050,16:50:29,16:50:29,7960,16,,,,4828.64,0
3257050,16:51:28,16:51:28,2704,17,,,,5275.94,0
3257050,16:51:47,16:51:47,2705,18,,,,5430.81,0
3257050,16:52:26,16:52:26,4573,19,,,,5762.43,0
3257050,16:52:57,16:52:57,4574,20,,,,6003.58,0
3257050,16:54:00,16:54:00,9546,21,,,,6461.73,
3257050,16:54:56,16:54:56,7958,22,,,,6850.92,0
3257050,16:56:28,16:56:28,671,23,,,,7473.41,0
3257050,16:58:00,16:58:00,673,24,,,,7962.63,
3257050,16:59:15,16:59:15,674,25,,,,8374.43,0
3257050,17:00:28,17:00:28,676,26,,,,8757.65,0
3257050,17:01:45,17:01:45,677,27,,,,9231.32,0
3257050,17:02:36,17:02:36,678,28,,,,9502.64,0
3257050,17:03:51,17:03:51,6997,29,,,,9874.28,0
3257050,17:04:57,17:04:57,5097,30,,,,10339.5,0
3257050,17:06:10,17:06:10,612,31,,,,10761.06,0
3257050,17:06:51,17:06:51,613,32,,,,11006.3,0
3257050,17:07:13,17:07:13,614,33,,,,11132.52,0
3257050,17:07:47,17:07:47,615,34,,,,11361.27,0
3257050,17:08:34,17:08:34,2719,35,,,,11554.84,0
3257050,17:09:02,17:09:02,2720,36,,,,11720.06,0
3257050,17:09:49,17:09:49,616,37,,,,12033.42,0
3257050,17:10:37,17:10:37,617,38,,,,12349.01,0
3257050,17:11:48,17:11:48,2721,39,,,,12777.67,0
3257050,17:12:25,17:12:25,2722,40,,,,13055.85,0
3257050,17:13:05,17:13:05,618,41,,,,13266.05,0
3257050,17:15:00,17:15:00,9531,42,,,,14020.9,
3257050,17:15:24,17:15:24,554,43,,,,14250.84,0
3257050,17:21:52,17:21:52,555,44,,,,18206.84,0
3257050,17:25:59,17:25:59,5870,45,,,,20902.7,0
3257050,17:30:09,17:30:09,2957,46,,,,23493.02,0
3257050,17:34:00,17:34:00,5520,47,,,,26027.68,
3257050,17:41:29,17:41:29,9486,48,,,,29897.55,0
3257050,17:42:44,17:42:44,10344,49,,,,30553.88,0
3257050,17:46:00,17:46:00,9944,50,,1,,32230.48,
3257060,16:40:00,16:40:00,9547,1,,,1,0,
3257060,16:40:44,16:40:44,2696,2,,,,436.59,0
3257060,16:41:14,16:41:14,9539,3,,,,718.06,0
3257060,16:41:46,16:41:46,9537,4,,,,1050.98,0
3257060,16:42:12,16:42:12,9538,5,,,,1317.39,0
3257060,16:42:29,16:42:29,7961,6,,,,1499.54,0
3257060,16:42:44,16:42:44,7962,7,,,,1655.84,0
3257060,16:43:21,16:43:21,7963,8,,,,1991.89,0
3257060,16:43:41,16:43:41,10663,9,,,,2152.81,0
3257060,16:44:01,16:44:01,10659,10,,,,2347.14,0
3257060,16:44:27,16:44:27,10660,11,,,,2582.19,0
3257060,16:45:00,16:45:00,10661,12,,,,2966.39,
3257060,16:47:25,16:47:25,10658,13,,,,3690.19,0
3257060,16:48:52,16:48:52,10656,14,,,,4257.62,0
3257060,16:49:58,16:49:58,7959,15,,,,4607.44,0
3257060,16:50:29,16:50:29,7960,16,,,,4828.64,0
3257060,16:51:28,16:51:28,2704,17,,,,5275.94,0
3257060,16:51:47,16:51:47,2705,18,,,,5430.81,0
3257060,16:52:26,16:52:26,4573,19,,,,5762.43,0
3257060,16:52:57,16:52:57,4574,20,,,,6003.58,0
3257060,16:54:00,16:54:00,9546,21,,,,6461.73,
3257060,16:54:56,16:54:56,7958,22,,,,6850.92,0
3257060,16:56:28,16:56:28,671,23,,,,7473.41,0
3257060,16:58:00,16:58:00,673,24,,,,7962.63,
3257060,16:59:15,16:59:15,674,25,,,,8374.43,0
3257060,17:00:28,17:00:28,676,26,,,,8757.65,0
3257060,17:01:45,17:01:45,677,27,,,,9231.32,0
3257060,17:02:36,17:02:36,678,28,,,,9502.64,0
3257060,17:03:51,17:03:51,6997,29,,,,9874.28,0
3257060,17:04:57,17:04:57,5097,30,,,,10339.5,0
3257060,17:06:10,17:06:10,612,31,,,,10761.06,0
3257060,17:06:51,17:06:51,613,32,,,,11006.3,0
3257060,17:07:13,17:07:13,614,33,,,,11132.52,0
3257060,17:07:47,17:07:47,615,34,,,,11361.27,0
3257060,17:08:34,17:08:34,2719,35,,,,11554.84,0
3257060,17:09:02,17:09:02,2720,36,,,,11720.06,0
3257060,17:09:49,17:09:49,616,37,,,,12033.42,0
3257060,17:10:37,17:10:37,617,38,,,,12349.01,0
3257060,17:11:48,17:11:48,2721,39,,,,12777.67,0
3257060,17:12:25,17:12:25,2722,40,,,,13055.85,0
3257060,17:13:05,17:13:05,618,41,,,,13266.05,0
3257060,17:15:00,17:15:00,9531,42,,,,14020.9,
3257060,17:15:24,17:15:24,554,43,,,,14250.84,0
3257060,17:21:52,17:21:52,555,44,,,,18206.84,0
3257060,17:25:59,17:25:59,5870,45,,,,20902.7,0
3257060,17:30:09,17:30:09,2957,46,,,,23493.02,0
3257060,17:34:00,17:34:00,5520,47,,,,26027.68,
3257060,17:41:29,17:41:29,9486,48,,,,29897.55,0
3257060,17:42:44,17:42:44,10344,49,,,,30553.88,0
3257060,17:46:00,17:46:00,9944,50,,1,,32230.48,
3257080,16:40:00,16:40:00,9547,1,,,1,0,
3257080,16:40:44,16:40:44,2696,2,,,,436.59,0
3257080,16:41:14,16:41:14,9539,3,,,,718.06,0
3257080,16:41:46,16:41:46,9537,4,,,,1050.98,0
3257080,16:42:12,16:42:12,9538,5,,,,1317.39,0
3257080,16:42:29,16:42:29,7961,6,,,,1499.54,0
3257080,16:42:44,16:42:44,7962,7,,,,1655.84,0
3257080,16:43:21,16:43:21,7963,8,,,,1991.89,0
3257080,16:43:41,16:43:41,10663,9,,,,2152.81,0
3257080,16:44:01,16:44:01,10659,10,,,,2347.14,0
3257080,16:44:27,16:44:27,10660,11,,,,2582.19,0
3257080,16:45:00,16:45:00,10661,12,,,,2966.39,
3257080,16:47:25,16:47:25,10658,13,,,,3690.19,0
3257080,16:48:52,16:48:52,10656,14,,,,4257.62,0
3257080,16:49:58,16:49:58,7959,15,,,,4607.44,0
3257080,16:50:29,16:50:29,7960,16,,,,4828.64,0
3257080,16:51:28,16:51:28,2704,17,,,,5275.94,0
3257080,16:51:47,16:51:47,2705,18,,,,5430.81,0
3257080,16:52:26,16:52:26,4573,19,,,,5762.43,0
3257080,16:52:57,16:52:57,4574,20,,,,6003.58,0
3257080,16:54:00,16:54:00,9546,21,,,,6461.73,
3257080,16:54:56,16:54:56,7958,22,,,,6850.92,0
3257080,16:56:28,16:56:28,671,23,,,,7473.41,0
3257080,16:58:00,16:58:00,673,24,,,,7962.63,
3257080,16:59:15,16:59:15,674,25,,,,8374.43,0
3257080,17:00:28,17:00:28,676,26,,,,8757.65,0
3257080,17:01:45,17:01:45,677,27,,,,9231.32,0
3257080,17:02:36,17:02:36,678,28,,,,9502.64,0
3257080,17:03:51,17:03:51,6997,29,,,,9874.28,0
3257080,17:04:57,17:04:57,5097,30,,,,10339.5,0
3257080,17:06:10,17:06:10,612,31,,,,10761.06,0
3257080,17:06:51,17:06:51,613,32,,,,11006.3,0
3257080,17:07:13,17:07:13,614,33,,,,11132.52,0
3257080,17:07:47,17:07:47,615,34,,,,11361.27,0
3257080,17:08:34,17:08:34,2719,35,,,,11554.84,0
3257080,17:09:02,17:09:02,2720,36,,,,11720.06,0
3257080,17:09:49,17:09:49,616,37,,,,12033.42,0
3257080,17:10:37,17:10:37,617,38,,,,12349.01,0
3257080,17:11:48,17:11:48,2721,39,,,,12777.67,0
3257080,17:12:25,17:12:25,2722,40,,,,13055.85,0
3257080,17:13:05,17:13:05,618,41,,,,13266.05,0
3257080,17:15:00,17:15:00,9531,42,,,,14020.9,
3257080,17:15:24,17:15:24,554,43,,,,14250.84,0
3257080,17:21:52,17:21:52,555,44,,,,18206.84,0
3257080,17:25:59,17:25:59,5870,45,,,,20902.7,0
3257080,17:30:09,17:30:09,2957,46,,,,23493.02,0
3257080,17:34:00,17:34:00,5520,47,,,,26027.68,
3257080,17:41:29,17:41:29,9486,48,,,,29897.55,0
3257080,17:42:44,17:42:44,10344,49,,,,30553.88,0
3257080,17:46:00,17:46:00,9944,50,,1,,32230.48,
3315020,08:16:00,08:16:00,9547,1,,,1,0,
3315020,08:16:44,08:16:44,2696,2,,,,436.59,0
3315020,08:17:14,08:17:14,9539,3,,,,718.06,0
3315020,08:17:46,08:17:46,9537,4,,,,1050.98,0
3315020,08:18:12,08:18:12,9538,5,,,,1317.39,0
3315020,08:18:29,08:18:29,7961,6,,,,1499.54,0
3315020,08:18:44,08:18:44,7962,7,,,,1655.84,0
3315020,08:19:21,08:19:21,7963,8,,,,1991.89,0
3315020,08:19:41,08:19:41,10663,9,,,,2152.81,0
3315020,08:20:01,08:20:01,10659,10,,,,2347.14,0
3315020,08:20:27,08:20:27,10660,11,,,,2582.19,0
3315020,08:21:00,08:21:00,10661,12,,,,2966.39,
3315020,08:23:25,08:23:25,10658,13,,,,3690.19,0
3315020,08:24:52,08:24:52,10656,14,,,,4257.62,0
3315020,08:25:58,08:25:58,7959,15,,,,4607.44,0
3315020,08:26:29,08:26:29,7960,16,,,,4828.64,0
3315020,08:27:28,08:27:28,2704,17,,,,5275.94,0
3315020,08:27:47,08:27:47,2705,18,,,,5430.81,0
3315020,08:28:26,08:28:26,4573,19,,,,5762.43,0
3315020,08:28:57,08:28:57,4574,20,,,,6003.58,0
3315020,08:30:00,08:30:00,9546,21,,,,6461.73,
3315020,08:30:54,08:30:54,7958,22,,,,6850.92,0
3315020,08:32:22,08:32:22,671,23,,,,7473.41,0
3315020,08:33:40,08:33:40,2824,24,,,,7922.77,0
3315020,08:34:57,08:34:57,611,25,,,,8504.33,0
3315020,08:36:22,08:36:22,612,26,,,,9080.04,0
3315020,08:37:02,08:37:02,613,27,,,,9325.28,0
3315020,08:37:24,08:37:24,614,28,,,,9451.5,0
3315020,08:37:57,08:37:57,615,29,,,,9680.25,0
3315020,08:38:43,08:38:43,2719,30,,,,9873.82,0
3315020,08:39:10,08:39:10,2720,31,,,,10039.04,0
3315020,08:39:56,08:39:56,616,32,,,,10352.4,0
3315020,08:40:43,08:40:43,617,33,,,,10667.99,0
3315020,08:41:52,08:41:52,2721,34,,,,11096.65,0
3315020,08:42:29,08:42:29,2722,35,,,,11374.83,0
3315020,08:43:07,08:43:07,618,36,,,,11585.03,0
3315020,08:45:00,08:45:00,9531,37,,,,12339.88,
3315020,08:45:25,08:45:25,554,38,,,,12569.82,0
3315020,08:52:14,08:52:14,555,39,,,,16525.82,0
3315020,08:56:34,08:56:34,5870,40,,,,19221.68,0
3315020,09:00:57,09:00:57,2957,41,,,,21812,0
3315020,09:05:00,09:05:00,5520,42,,,,24346.66,
3315020,09:12:28,09:12:28,9486,43,,,,28216.53,0
3315020,09:13:43,09:13:43,10344,44,,,,28872.86,0
3315020,09:17:00,09:17:00,9944,45,,1,,30547.14,
3315030,08:16:00,08:16:00,9547,1,,,1,0,
3315030,08:16:44,08:16:44,2696,2,,,,436.59,0
3315030,08:17:14,08:17:14,9539,3,,,,718.06,0
3315030,08:17:46,08:17:46,9537,4,,,,1050.98,0
3315030,08:18:12,08:18:12,9538,5,,,,1317.39,0
3315030,08:18:29,08:18:29,7961,6,,,,1499.54,0
3315030,08:18:44,08:18:44,7962,7,,,,1655.84,0
3315030,08:19:21,08:19:21,7963,8,,,,1991.89,0
3315030,08:19:41,08:19:41,10663,9,,,,2152.81,0
3315030,08:20:01,08:20:01,10659,10,,,,2347.14,0
3315030,08:20:27,08:20:27,10660,11,,,,2582.19,0
3315030,08:21:00,08:21:00,10661,12,,,,2966.39,
3315030,08:23:25,08:23:25,10658,13,,,,3690.19,0
3315030,08:24:52,08:24:52,10656,14,,,,4257.62,0
3315030,08:25:58,08:25:58,7959,15,,,,4607.44,0
3315030,08:26:29,08:26:29,7960,16,,,,4828.64,0
3315030,08:27:28,08:27:28,2704,17,,,,5275.94,0
3315030,08:27:47,08:27:47,2705,18,,,,5430.81,0
3315030,08:28:26,08:28:26,4573,19,,,,5762.43,0
3315030,08:28:57,08:28:57,4574,20,,,,6003.58,0
3315030,08:30:00,08:30:00,9546,21,,,,6461.73,
3315030,08:30:54,08:30:54,7958,22,,,,6850.92,0
3315030,08:32:22,08:32:22,671,23,,,,7473.41,0
3315030,08:33:40,08:33:40,2824,24,,,,7922.77,0
3315030,08:34:57,08:34:57,611,25,,,,8504.33,0
3315030,08:36:22,08:36:22,612,26,,,,9080.04,0
3315030,08:37:02,08:37:02,613,27,,,,9325.28,0
3315030,08:37:24,08:37:24,614,28,,,,9451.5,0
3315030,08:37:57,08:37:57,615,29,,,,9680.25,0
3315030,08:38:43,08:38:43,2719,30,,,,9873.82,0
3315030,08:39:10,08:39:10,2720,31,,,,10039.04,0
3315030,08:39:56,08:39:56,616,32,,,,10352.4,0
3315030,08:40:43,08:40:43,617,33,,,,10667.99,0
3315030,08:41:52,08:41:52,2721,34,,,,11096.65,0
3315030,08:42:29,08:42:29,2722,35,,,,11374.83,0
3315030,08:43:07,08:43:07,618,36,,,,11585.03,0
3315030,08:45:00,08:45:00,9531,37,,,,12339.88,
3315030,08:45:25,08:45:25,554,38,,,,12569.82,0
3315030,08:52:14,08:52:14,555,39,,,,16525.82,0
3315030,08:56:34,08:56:34,5870,40,,,,19221.68,0
3315030,09:00:57,09:00:57,2957,41,,,,21812,0
3315030,09:05:00,09:05:00,5520,42,,,,24346.66,
3315030,09:12:28,09:12:28,9486,43,,,,28216.53,0
3315030,09:13:43,09:13:43,10344,44,,,,28872.86,0
3315030,09:17:00,09:17:00,9944,45,,1,,30547.14,
3315040,08:16:00,08:16:00,9547,1,,,1,0,
3315040,08:16:44,08:16:44,2696,2,,,,436.59,0
3315040,08:17:14,08:17:14,9539,3,,,,718.06,0
3315040,08:17:46,08:17:46,9537,4,,,,1050.98,0
3315040,08:18:12,08:18:12,9538,5,,,,1317.39,0
3315040,08:18:29,08:18:29,7961,6,,,,1499.54,0
3315040,08:18:44,08:18:44,7962,7,,,,1655.84,0
3315040,08:19:21,08:19:21,7963,8,,,,1991.89,0
3315040,08:19:41,08:19:41,10663,9,,,,2152.81,0
3315040,08:20:01,08:20:01,10659,10,,,,2347.14,0
3315040,08:20:27,08:20:27,10660,11,,,,2582.19,0
3315040,08:21:00,08:21:00,10661,12,,,,2966.39,
3315040,08:23:25,08:23:25,10658,13,,,,3690.19,0
3315040,08:24:52,08:24:52,10656,14,,,,4257.62,0
3315040,08:25:58,08:25:58,7959,15,,,,4607.44,0
3315040,08:26:29,08:26:29,7960,16,,,,4828.64,0
3315040,08:27:28,08:27:28,2704,17,,,,5275.94,0
3315040,08:27:47,08:27:47,2705,18,,,,5430.81,0
3315040,08:28:26,08:28:26,4573,19,,,,5762.43,0
3315040,08:28:57,08:28:57,4574,20,,,,6003.58,0
3315040,08:30:00,08:30:00,9546,21,,,,6461.73,
3315040,08:30:54,08:30:54,7958,22,,,,6850.92,0
3315040,08:32:22,08:32:22,671,23,,,,7473.41,0
3315040,08:33:40,08:33:40,2824,24,,,,7922.77,0
3315040,08:34:57,08:34:57,611,25,,,,8504.33,0
3315040,08:36:22,08:36:22,612,26,,,,9080.04,0
3315040,08:37:02,08:37:02,613,27,,,,9325.28,0
3315040,08:37:24,08:37:24,614,28,,,,9451.5,0
3315040,08:37:57,08:37:57,615,29,,,,9680.25,0
3315040,08:38:43,08:38:43,2719,30,,,,9873.82,0
3315040,08:39:10,08:39:10,2720,31,,,,10039.04,0
3315040,08:39:56,08:39:56,616,32,,,,10352.4,0
3315040,08:40:43,08:40:43,617,33,,,,10667.99,0
3315040,08:41:52,08:41:52,2721,34,,,,11096.65,0
3315040,08:42:29,08:42:29,2722,35,,,,11374.83,0
3315040,08:43:07,08:43:07,618,36,,,,11585.03,0
3315040,08:45:00,08:45:00,9531,37,,,,12339.88,
3315040,08:45:25,08:45:25,554,38,,,,12569.82,0
3315040,08:52:14,08:52:14,555,39,,,,16525.82,0
3315040,08:56:34,08:56:34,5870,40,,,,19221.68,0
3315040,09:00:57,09:00:57,2957,41,,,,21812,0
3315040,09:05:00,09:05:00,5520,42,,,,24346.66,
3315040,09:12:28,09:12:28,9486,43,,,,28216.53,0
3315040,09:13:43,09:13:43,10344,44,,,,28872.86,0
3315040,09:17:00,09:17:00,9944,45,,1,,30547.14,
3315050,08:16:00,08:16:00,9547,1,,,1,0,
3315050,08:16:44,08:16:44,2696,2,,,,436.59,0
3315050,08:17:14,08:17:14,9539,3,,,,718.06,0
3315050,08:17:46,08:17:46,9537,4,,,,1050.98,0
3315050,08:18:12,08:18:12,9538,5,,,,1317.39,0
3315050,08:18:29,08:18:29,7961,6,,,,1499.54,0
3315050,08:18:44,08:18:44,7962,7,,,,1655.84,0
3315050,08:19:21,08:19:21,7963,8,,,,1991.89,0
3315050,08:19:41,08:19:41,10663,9,,,,2152.81,0
3315050,08:20:01,08:20:01,10659,10,,,,2347.14,0
3315050,08:20:27,08:20:27,10660,11,,,,2582.19,0
3315050,08:21:00,08:21:00,10661,12,,,,2966.39,
3315050,08:23:25,08:23:25,10658,13,,,,3690.19,0
3315050,08:24:52,08:24:52,10656,14,,,,4257.62,0
3315050,08:25:58,08:25:58,7959,15,,,,4607.44,0
3315050,08:26:29,08:26:29,7960,16,,,,4828.64,0
3315050,08:27:28,08:27:28,2704,17,,,,5275.94,0
3315050,08:27:47,08:27:47,2705,18,,,,5430.81,0
3315050,08:28:26,08:28:26,4573,19,,,,5762.43,0
3315050,08:28:57,08:28:57,4574,20,,,,6003.58,0
3315050,08:30:00,08:30:00,9546,21,,,,6461.73,
3315050,08:30:54,08:30:54,7958,22,,,,6850.92,0
3315050,08:32:22,08:32:22,671,23,,,,7473.41,0
3315050,08:33:40,08:33:40,2824,24,,,,7922.77,0
3315050,08:34:57,08:34:57,611,25,,,,8504.33,0
3315050,08:36:22,08:36:22,612,26,,,,9080.04,0
3315050,08:37:02,08:37:02,613,27,,,,9325.28,0
3315050,08:37:24,08:37:24,614,28,,,,9451.5,0
3315050,08:37:57,08:37:57,615,29,,,,9680.25,0
3315050,08:38:43,08:38:43,2719,30,,,,9873.82,0
3315050,08:39:10,08:39:10,2720,31,,,,10039.04,0
3315050,08:39:56,08:39:56,616,32,,,,10352.4,0
3315050,08:40:43,08:40:43,617,33,,,,10667.99,0
3315050,08:41:52,08:41:52,2721,34,,,,11096.65,0
3315050,08:42:29,08:42:29,2722,35,,,,11374.83,0
3315050,08:43:07,08:43:07,618,36,,,,11585.03,0
3315050,08:45:00,08:45:00,9531,37,,,,12339.88,
3315050,08:45:25,08:45:25,554,38,,,,12569.82,0
3315050,08:52:14,08:52:14,555,39,,,,16525.82,0
3315050,08:56:34,08:56:34,5870,40,,,,19221.68,0
3315050,09:00:57,09:00:57,2957,41,,,,21812,0
3315050,09:05:00,09:05:00,5520,42,,,,24346.66,
3315050,09:12:28,09:12:28,9486,43,,,,28216.53,0
3315050,09:13:43,09:13:43,10344,44,,,,28872.86,0
3315050,09:17:00,09:17:00,9944,45,,1,,30547.14,
3315060,08:16:00,08:16:00,9547,1,,,1,0,
3315060,08:16:44,08:16:44,2696,2,,,,436.59,0
3315060,08:17:14,08:17:14,9539,3,,,,718.06,0
3315060,08:17:46,08:17:46,9537,4,,,,1050.98,0
3315060,08:18:12,08:18:12,9538,5,,,,1317.39,0
3315060,08:18:29,08:18:29,7961,6,,,,1499.54,0
3315060,08:18:44,08:18:44,7962,7,,,,1655.84,0
3315060,08:19:21,08:19:21,7963,8,,,,1991.89,0
3315060,08:19:41,08:19:41,10663,9,,,,2152.81,0
3315060,08:20:01,08:20:01,10659,10,,,,2347.14,0
3315060,08:20:27,08:20:27,10660,11,,,,2582.19,0
3315060,08:21:00,08:21:00,10661,12,,,,2966.39,
3315060,08:23:25,08:23:25,10658,13,,,,3690.19,0
3315060,08:24:52,08:24:52,10656,14,,,,4257.62,0
3315060,08:25:58,08:25:58,7959,15,,,,4607.44,0
3315060,08:26:29,08:26:29,7960,16,,,,4828.64,0
3315060,08:27:28,08:27:28,2704,17,,,,5275.94,0
3315060,08:27:47,08:27:47,2705,18,,,,5430.81,0
3315060,08:28:26,08:28:26,4573,19,,,,5762.43,0
3315060,08:28:57,08:28:57,4574,20,,,,6003.58,0
3315060,08:30:00,08:30:00,9546,21,,,,6461.73,
3315060,08:30:54,08:30:54,7958,22,,,,6850.92,0
3315060,08:32:22,08:32:22,671,23,,,,7473.41,0
3315060,08:33:40,08:33:40,2824,24,,,,7922.77,0
3315060,08:34:57,08:34:57,611,25,,,,8504.33,0
3315060,08:36:22,08:36:22,612,26,,,,9080.04,0
3315060,08:37:02,08:37:02,613,27,,,,9325.28,0
3315060,08:37:24,08:37:24,614,28,,,,9451.5,0
3315060,08:37:57,08:37:57,615,29,,,,9680.25,0
3315060,08:38:43,08:38:43,2719,30,,,,9873.82,0
3315060,08:39:10,08:39:10,2720,31,,,,10039.04,0
3315060,08:39:56,08:39:56,616,32,,,,10352.4,0
3315060,08:40:43,08:40:43,617,33,,,,10667.99,0
3315060,08:41:52,08:41:52,2721,34,,,,11096.65,0
3315060,08:42:29,08:42:29,2722,35,,,,11374.83,0
3315060,08:43:07,08:43:07,618,36,,,,11585.03,0
3315060,08:45:00,08:45:00,9531,37,,,,12339.88,
3315060,08:45:25,08:45:25,554,38,,,,12569.82,0
3315060,08:52:14,08:52:14,555,39,,,,16525.82,0
3315060,08:56:34,08:56:34,5870,40,,,,19221.68,0
3315060,09:00:57,09:00:57,2957,41,,,,21812,0
3315060,09:05:00,09:05:00,5520,42,,,,24346.66,
3315060,09:12:28,09:12:28,9486,43,,,,28216.53,0
3315060,09:13:43,09:13:43,10344,44,,,,28872.86,0
3315060,09:17:00,09:17:00,9944,45,,1,,30547.14,
3315080,08:16:00,08:16:00,9547,1,,,1,0,
3315080,08:16:44,08:16:44,2696,2,,,,436.59,0
3315080,08:17:14,08:17:14,9539,3,,,,718.06,0
3315080,08:17:46,08:17:46,9537,4,,,,1050.98,0
3315080,08:18:12,08:18:12,9538,5,,,,1317.39,0
3315080,08:18:29,08:18:29,7961,6,,,,1499.54,0
3315080,08:18:44,08:18:44,7962,7,,,,1655.84,0
3315080,08:19:21,08:19:21,7963,8,,,,1991.89,0
3315080,08:19:41,08:19:41,10663,9,,,,2152.81,0
3315080,08:20:01,08:20:01,10659,10,,,,2347.14,0
3315080,08:20:27,08:20:27,10660,11,,,,2582.19,0
3315080,08:21:00,08:21:00,10661,12,,,,2966.39,
3315080,08:23:25,08:23:25,10658,13,,,,3690.19,0
3315080,08:24:52,08:24:52,10656,14,,,,4257.62,0
3315080,08:25:58,08:25:58,7959,15,,,,4607.44,0
3315080,08:26:29,08:26:29,7960,16,,,,4828.64,0
3315080,08:27:28,08:27:28,2704,17,,,,5275.94,0
3315080,08:27:47,08:27:47,2705,18,,,,5430.81,0
3315080,08:28:26,08:28:26,4573,19,,,,5762.43,0
3315080,08:28:57,08:28:57,4574,20,,,,6003.58,0
3315080,08:30:00,08:30:00,9546,21,,,,6461.73,
3315080,08:30:54,08:30:54,7958,22,,,,6850.92,0
3315080,08:32:22,08:32:22,671,23,,,,7473.41,0
3315080,08:33:40,08:33:40,2824,24,,,,7922.77,0
3315080,08:34:57,08:34:57,611,25,,,,8504.33,0
3315080,08:36:22,08:36:22,612,26,,,,9080.04,0
3315080,08:37:02,08:37:02,613,27,,,,9325.28,0
3315080,08:37:24,08:37:24,614,28,,,,9451.5,0
3315080,08:37:57,08:37:57,615,29,,,,9680.25,0
3315080,08:38:43,08:38:43,2719,30,,,,9873.82,0
3315080,08:39:10,08:39:10,2720,31,,,,10039.04,0
3315080,08:39:56,08:39:56,616,32,,,,10352.4,0
3315080,08:40:43,08:40:43,617,33,,,,10667.99,0
3315080,08:41:52,08:41:52,2721,34,,,,11096.65,0
3315080,08:42:29,08:42:29,2722,35,,,,11374.83,0
3315080,08:43:07,08:43:07,618,36,,,,11585.03,0
3315080,08:45:00,08:45:00,9531,37,,,,12339.88,
3315080,08:45:25,08:45:25,554,38,,,,12569.82,0
3315080,08:52:14,08:52:14,555,39,,,,16525.82,0
3315080,08:56:34,08:56:34,5870,40,,,,19221.68,0
3315080,09:00:57,09:00:57,2957,41,,,,21812,0
3315080,09:05:00,09:05:00,5520,42,,,,24346.66,
3315080,09:12:28,09:12:28,9486,43,,,,28216.53,0
3315080,09:13:43,09:13:43,10344,44,,,,28872.86,0
3315080,09:17:00,09:17:00,9944,45,,1,,30547.14,
3850020,05:46:00,05:46:00,9547,1,,,1,0,
3850020,05:46:44,05:46:44,2696,2,,,,436.59,0
3850020,05:47:14,05:47:14,9539,3,,,,718.06,0
3850020,05:47:46,05:47:46,9537,4,,,,1050.98,0
3850020,05:48:12,05:48:12,9538,5,,,,1317.39,0
3850020,05:48:29,05:48:29,7961,6,,,,1499.54,0
3850020,05:48:44,05:48:44,7962,7,,,,1655.84,0
3850020,05:49:21,05:49:21,7963,8,,,,1991.89,0
3850020,05:49:41,05:49:41,10663,9,,,,2152.81,0
3850020,05:50:01,05:50:01,10659,10,,,,2347.14,0
3850020,05:50:27,05:50:27,10660,11,,,,2582.19,0
3850020,05:51:00,05:51:00,10661,12,,,,2966.39,
3850020,05:53:25,05:53:25,10658,13,,,,3690.19,0
3850020,05:54:52,05:54:52,10656,14,,,,4257.62,0
3850020,05:55:58,05:55:58,7959,15,,,,4607.44,0
3850020,05:56:29,05:56:29,7960,16,,,,4828.64,0
3850020,05:57:28,05:57:28,2704,17,,,,5275.94,0
3850020,05:57:47,05:57:47,2705,18,,,,5430.81,0
3850020,05:58:26,05:58:26,4573,19,,,,5762.43,0
3850020,05:58:57,05:58:57,4574,20,,,,6003.58,0
3850020,06:00:00,06:00:00,9546,21,,,,6461.73,
3850020,06:00:32,06:00:32,7958,22,,,,6850.92,0
3850020,06:01:25,06:01:25,671,23,,,,7473.41,0
3850020,06:02:12,06:02:12,2824,24,,,,7922.77,0
3850020,06:02:58,06:02:58,611,25,,,,8504.33,0
3850020,06:03:49,06:03:49,612,26,,,,9080.04,0
3850020,06:04:13,06:04:13,613,27,,,,9325.28,0
3850020,06:04:26,06:04:26,614,28,,,,9451.5,0
3850020,06:04:46,06:04:46,615,29,,,,9680.25,0
3850020,06:05:14,06:05:14,2719,30,,,,9873.82,0
3850020,06:05:30,06:05:30,2720,31,,,,10039.04,0
3850020,06:05:58,06:05:58,616,32,,,,10352.4,0
3850020,06:06:25,06:06:25,617,33,,,,10667.99,0
3850020,06:07:07,06:07:07,2721,34,,,,11096.65,0
3850020,06:07:29,06:07:29,2722,35,,,,11374.83,0
3850020,06:07:52,06:07:52,618,36,,,,11585.03,0
3850020,06:09:00,06:09:00,9531,37,,,,12339.88,
3850020,06:09:24,06:09:24,554,38,,,,12569.82,0
3850020,06:15:52,06:15:52,555,39,,,,16525.82,0
3850020,06:19:59,06:19:59,5870,40,,,,19221.68,0
3850020,06:24:09,06:24:09,2957,41,,,,21812,0
3850020,06:28:00,06:28:00,5520,42,,,,24346.66,
3850020,06:34:14,06:34:14,9486,43,,,,28216.53,0
3850020,06:35:16,06:35:16,10344,44,,,,28872.86,0
3850020,06:38:00,06:38:00,9944,45,,1,,30547.14,
3850030,05:46:00,05:46:00,9547,1,,,1,0,
3850030,05:46:44,05:46:44,2696,2,,,,436.59,0
3850030,05:47:14,05:47:14,9539,3,,,,718.06,0
3850030,05:47:46,05:47:46,9537,4,,,,1050.98,0
3850030,05:48:12,05:48:12,9538,5,,,,1317.39,0
3850030,05:48:29,05:48:29,7961,6,,,,1499.54,0
3850030,05:48:44,05:48:44,7962,7,,,,1655.84,0
3850030,05:49:21,05:49:21,7963,8,,,,1991.89,0
3850030,05:49:41,05:49:41,10663,9,,,,2152.81,0
3850030,05:50:01,05:50:01,10659,10,,,,2347.14,0
3850030,05:50:27,05:50:27,10660,11,,,,2582.19,0
3850030,05:51:00,05:51:00,10661,12,,,,2966.39,
3850030,05:53:25,05:53:25,10658,13,,,,3690.19,0
3850030,05:54:52,05:54:52,10656,14,,,,4257.62,0
3850030,05:55:58,05:55:58,7959,15,,,,4607.44,0
3850030,05:56:29,05:56:29,7960,16,,,,4828.64,0
3850030,05:57:28,05:57:28,2704,17,,,,5275.94,0
3850030,05:57:47,05:57:47,2705,18,,,,5430.81,0
3850030,05:58:26,05:58:26,4573,19,,,,5762.43,0
3850030,05:58:57,05:58:57,4574,20,,,,6003.58,0
3850030,06:00:00,06:00:00,9546,21,,,,6461.73,
3850030,06:00:32,06:00:32,7958,22,,,,6850.92,0
3850030,06:01:25,06:01:25,671,23,,,,7473.41,0
3850030,06:02:12,06:02:12,2824,24,,,,7922.77,0
3850030,06:02:58,06:02:58,611,25,,,,8504.33,0
3850030,06:03:49,06:03:49,612,26,,,,9080.04,0
3850030,06:04:13,06:04:13,613,27,,,,9325.28,0
3850030,06:04:26,06:04:26,614,28,,,,9451.5,0
3850030,06:04:46,06:04:46,615,29,,,,9680.25,0
3850030,06:05:14,06:05:14,2719,30,,,,9873.82,0
3850030,06:05:30,06:05:30,2720,31,,,,10039.04,0
3850030,06:05:58,06:05:58,616,32,,,,10352.4,0
3850030,06:06:25,06:06:25,617,33,,,,10667.99,0
3850030,06:07:07,06:07:07,2721,34,,,,11096.65,0
3850030,06:07:29,06:07:29,2722,35,,,,11374.83,0
3850030,06:07:52,06:07:52,618,36,,,,11585.03,0
3850030,06:09:00,06:09:00,9531,37,,,,12339.88,
3850030,06:09:24,06:09:24,554,38,,,,12569.82,0
3850030,06:15:52,06:15:52,555,39,,,,16525.82,0
3850030,06:19:59,06:19:59,5870,40,,,,19221.68,0
3850030,06:24:09,06:24:09,2957,41,,,,21812,0
3850030,06:28:00,06:28:00,5520,42,,,,24346.66,
3850030,06:34:14,06:34:14,9486,43,,,,28216.53,0
3850030,06:35:16,06:35:16,10344,44,,,,28872.86,0
3850030,06:38:00,06:38:00,9944,45,,1,,30547.14,
3850040,05:46:00,05:46:00,9547,1,,,1,0,
3850040,05:46:44,05:46:44,2696,2,,,,436.59,0
3850040,05:47:14,05:47:14,9539,3,,,,718.06,0
3850040,05:47:46,05:47:46,9537,4,,,,1050.98,0
3850040,05:48:12,05:48:12,9538,5,,,,1317.39,0
3850040,05:48:29,05:48:29,7961,6,,,,1499.54,0
3850040,05:48:44,05:48:44,7962,7,,,,1655.84,0
3850040,05:49:21,05:49:21,7963,8,,,,1991.89,0
3850040,05:49:41,05:49:41,10663,9,,,,2152.81,0
3850040,05:50:01,05:50:01,10659,10,,,,2347.14,0
3850040,05:50:27,05:50:27,10660,11,,,,2582.19,0
3850040,05:51:00,05:51:00,10661,12,,,,2966.39,
3850040,05:53:25,05:53:25,10658,13,,,,3690.19,0
3850040,05:54:52,05:54:52,10656,14,,,,4257.62,0
3850040,05:55:58,05:55:58,7959,15,,,,4607.44,0
3850040,05:56:29,05:56:29,7960,16,,,,4828.64,0
3850040,05:57:28,05:57:28,2704,17,,,,5275.94,0
3850040,05:57:47,05:57:47,2705,18,,,,5430.81,0
3850040,05:58:26,05:58:26,4573,19,,,,5762.43,0
3850040,05:58:57,05:58:57,4574,20,,,,6003.58,0
3850040,06:00:00,06:00:00,9546,21,,,,6461.73,
3850040,06:00:32,06:00:32,7958,22,,,,6850.92,0
3850040,06:01:25,06:01:25,671,23,,,,7473.41,0
3850040,06:02:12,06:02:12,2824,24,,,,7922.77,0
3850040,06:02:58,06:02:58,611,25,,,,8504.33,0
3850040,06:03:49,06:03:49,612,26,,,,9080.04,0
3850040,06:04:13,06:04:13,613,27,,,,9325.28,0
3850040,06:04:26,06:04:26,614,28,,,,9451.5,0
3850040,06:04:46,06:04:46,615,29,,,,9680.25,0
3850040,06:05:14,06:05:14,2719,30,,,,9873.82,0
3850040,06:05:30,06:05:30,2720,31,,,,10039.04,0
3850040,06:05:58,06:05:58,616,32,,,,10352.4,0
3850040,06:06:25,06:06:25,617,33,,,,10667.99,0
3850040,06:07:07,06:07:07,2721,34,,,,11096.65,0
3850040,06:07:29,06:07:29,2722,35,,,,11374.83,0
3850040,06:07:52,06:07:52,618,36,,,,11585.03,0
3850040,06:09:00,06:09:00,9531,37,,,,12339.88,
3850040,06:09:24,06:09:24,554,38,,,,12569.82,0
3850040,06:15:52,06:15:52,555,39,,,,16525.82,0
3850040,06:19:59,06:19:59,5870,40,,,,19221.68,0
3850040,06:24:09,06:24:09,2957,41,,,,21812,0
3850040,06:28:00,06:28:00,5520,42,,,,24346.66,
3850040,06:34:14,06:34:14,9486,43,,,,28216.53,0
3850040,06:35:16,06:35:16,10344,44,,,,28872.86,0
3850040,06:38:00,06:38:00,9944,45,,1,,30547.14,
3850050,05:46:00,05:46:00,9547,1,,,1,0,
3850050,05:46:44,05:46:44,2696,2,,,,436.59,0
3850050,05:47:14,05:47:14,9539,3,,,,718.06,0
3850050,05:47:46,05:47:46,9537,4,,,,1050.98,0
3850050,05:48:12,05:48:12,9538,5,,,,1317.39,0
3850050,05:48:29,05:48:29,7961,6,,,,1499.54,0
3850050,05:48:44,05:48:44,7962,7,,,,1655.84,0
3850050,05:49:21,05:49:21,7963,8,,,,1991.89,0
3850050,05:49:41,05:49:41,10663,9,,,,2152.81,0
3850050,05:50:01,05:50:01,10659,10,,,,2347.14,0
3850050,05:50:27,05:50:27,10660,11,,,,2582.19,0
3850050,05:51:00,05:51:00,10661,12,,,,2966.39,
3850050,05:53:25,05:53:25,10658,13,,,,3690.19,0
3850050,05:54:52,05:54:52,10656,14,,,,4257.62,0
3850050,05:55:58,05:55:58,7959,15,,,,4607.44,0
3850050,05:56:29,05:56:29,7960,16,,,,4828.64,0
3850050,05:57:28,05:57:28,2704,17,,,,5275.94,0
3850050,05:57:47,05:57:47,2705,18,,,,5430.81,0
3850050,05:58:26,05:58:26,4573,19,,,,5762.43,0
3850050,05:58:57,05:58:57,4574,20,,,,6003.58,0
3850050,06:00:00,06:00:00,9546,21,,,,6461.73,
3850050,06:00:32,06:00:32,7958,22,,,,6850.92,0
3850050,06:01:25,06:01:25,671,23,,,,7473.41,0
3850050,06:02:12,06:02:12,2824,24,,,,7922.77,0
3850050,06:02:58,06:02:58,611,25,,,,8504.33,0
3850050,06:03:49,06:03:49,612,26,,,,9080.04,0
3850050,06:04:13,06:04:13,613,27,,,,9325.28,0
3850050,06:04:26,06:04:26,614,28,,,,9451.5,0
3850050,06:04:46,06:04:46,615,29,,,,9680.25,0
3850050,06:05:14,06:05:14,2719,30,,,,9873.82,0
3850050,06:05:30,06:05:30,2720,31,,,,10039.04,0
3850050,06:05:58,06:05:58,616,32,,,,10352.4,0
3850050,06:06:25,06:06:25,617,33,,,,10667.99,0
3850050,06:07:07,06:07:07,2721,34,,,,11096.65,0
3850050,06:07:29,06:07:29,2722,35,,,,11374.83,0
3850050,06:07:52,06:07:52,618,36,,,,11585.03,0
3850050,06:09:00,06:09:00,9531,37,,,,12339.88,
3850050,06:09:24,06:09:24,554,38,,,,12569.82,0
3850050,06:15:52,06:15:52,555,39,,,,16525.82,0
3850050,06:19:59,06:19:59,5870,40,,,,19221.68,0
3850050,06:24:09,06:24:09,2957,41,,,,21812,0
3850050,06:28:00,06:28:00,5520,42,,,,24346.66,
3850050,06:34:14,06:34:14,9486,43,,,,28216.53,0
3850050,06:35:16,06:35:16,10344,44,,,,28872.86,0
3850050,06:38:00,06:38:00,9944,45,,1,,30547.14,
3850060,05:46:00,05:46:00,9547,1,,,1,0,
3850060,05:46:44,05:46:44,2696,2,,,,436.59,0
3850060,05:47:14,05:47:14,9539,3,,,,718.06,0
3850060,05:47:46,05:47:46,9537,4,,,,1050.98,0
3850060,05:48:12,05:48:12,9538,5,,,,1317.39,0
3850060,05:48:29,05:48:29,7961,6,,,,1499.54,0
3850060,05:48:44,05:48:44,7962,7,,,,1655.84,0
3850060,05:49:21,05:49:21,7963,8,,,,1991.89,0
3850060,05:49:41,05:49:41,10663,9,,,,2152.81,0
3850060,05:50:01,05:50:01,10659,10,,,,2347.14,0
3850060,05:50:27,05:50:27,10660,11,,,,2582.19,0
3850060,05:51:00,05:51:00,10661,12,,,,2966.39,
3850060,05:53:25,05:53:25,10658,13,,,,3690.19,0
3850060,05:54:52,05:54:52,10656,14,,,,4257.62,0
3850060,05:55:58,05:55:58,7959,15,,,,4607.44,0
3850060,05:56:29,05:56:29,7960,16,,,,4828.64,0
3850060,05:57:28,05:57:28,2704,17,,,,5275.94,0
3850060,05:57:47,05:57:47,2705,18,,,,5430.81,0
3850060,05:58:26,05:58:26,4573,19,,,,5762.43,0
3850060,05:58:57,05:58:57,4574,20,,,,6003.58,0
3850060,06:00:00,06:00:00,9546,21,,,,6461.73,
3850060,06:00:32,06:00:32,7958,22,,,,6850.92,0
3850060,06:01:25,06:01:25,671,23,,,,7473.41,0
3850060,06:02:12,06:02:12,2824,24,,,,7922.77,0
3850060,06:02:58,06:02:58,611,25,,,,8504.33,0
3850060,06:03:49,06:03:49,612,26,,,,9080.04,0
3850060,06:04:13,06:04:13,613,27,,,,9325.28,0
3850060,06:04:26,06:04:26,614,28,,,,9451.5,0
3850060,06:04:46,06:04:46,615,29,,,,9680.25,0
3850060,06:05:14,06:05:14,2719,30,,,,9873.82,0
3850060,06:05:30,06:05:30,2720,31,,,,10039.04,0
3850060,06:05:58,06:05:58,616,32,,,,10352.4,0
3850060,06:06:25,06:06:25,617,33,,,,10667.99,0
3850060,06:07:07,06:07:07,2721,34,,,,11096.65,0
3850060,06:07:29,06:07:29,2722,35,,,,11374.83,0
3850060,06:07:52,06:07:52,618,36,,,,11585.03,0
3850060,06:09:00,06:09:00,9531,37,,,,12339.88,
3850060,06:09:24,06:09:24,554,38,,,,12569.82,0
3850060,06:15:52,06:15:52,555,39,,,,16525.82,0
3850060,06:19:59,06:19:59,5870,40,,,,19221.68,0
3850060,06:24:09,06:24:09,2957,41,,,,21812,0
3850060,06:28:00,06:28:00,5520,42,,,,24346.66,
3850060,06:34:14,06:34:14,9486,43,,,,28216.53,0
3850060,06:35:16,06:35:16,10344,44,,,,28872.86,0
3850060,06:38:00,06:38:00,9944,45,,1,,30547.14,
3850080,05:46:00,05:46:00,9547,1,,,1,0,
3850080,05:46:44,05:46:44,2696,2,,,,436.59,0
3850080,05:47:14,05:47:14,9539,3,,,,718.06,0
3850080,05:47:46,05:47:46,9537,4,,,,1050.98,0
3850080,05:48:12,05:48:12,9538,5,,,,1317.39,0
3850080,05:48:29,05:48:29,7961,6,,,,1499.54,0
3850080,05:48:44,05:48:44,7962,7,,,,1655.84,0
3850080,05:49:21,05:49:21,7963,8,,,,1991.89,0
3850080,05:49:41,05:49:41,10663,9,,,,2152.81,0
3850080,05:50:01,05:50:01,10659,10,,,,2347.14,0
3850080,05:50:27,05:50:27,10660,11,,,,2582.19,0
3850080,05:51:00,05:51:00,10661,12,,,,2966.39,
3850080,05:53:25,05:53:25,10658,13,,,,3690.19,0
3850080,05:54:52,05:54:52,10656,14,,,,4257.62,0
3850080,05:55:58,05:55:58,7959,15,,,,4607.44,0
3850080,05:56:29,05:56:29,7960,16,,,,4828.64,0
3850080,05:57:28,05:57:28,2704,17,,,,5275.94,0
3850080,05:57:47,05:57:47,2705,18,,,,5430.81,0
3850080,05:58:26,05:58:26,4573,19,,,,5762.43,0
3850080,05:58:57,05:58:57,4574,20,,,,6003.58,0
3850080,06:00:00,06:00:00,9546,21,,,,6461.73,
3850080,06:00:32,06:00:32,7958,22,,,,6850.92,0
3850080,06:01:25,06:01:25,671,23,,,,7473.41,0
3850080,06:02:12,06:02:12,2824,24,,,,7922.77,0
3850080,06:02:58,06:02:58,611,25,,,,8504.33,0
3850080,06:03:49,06:03:49,612,26,,,,9080.04,0
3850080,06:04:13,06:04:13,613,27,,,,9325.28,0
3850080,06:04:26,06:04:26,614,28,,,,9451.5,0
3850080,06:04:46,06:04:46,615,29,,,,9680.25,0
3850080,06:05:14,06:05:14,2719,30,,,,9873.82,0
3850080,06:05:30,06:05:30,2720,31,,,,10039.04,0
3850080,06:05:58,06:05:58,616,32,,,,10352.4,0
3850080,06:06:25,06:06:25,617,33,,,,10667.99,0
3850080,06:07:07,06:07:07,2721,34,,,,11096.65,0
3850080,06:07:29,06:07:29,2722,35,,,,11374.83,0
3850080,06:07:52,06:07:52,618,36,,,,11585.03,0
3850080,06:09:00,06:09:00,9531,37,,,,12339.88,
3850080,06:09:24,06:09:24,554,38,,,,12569.82,0
3850080,06:15:52,06:15:52,555,39,,,,16525.82,0
3850080,06:19:59,06:19:59,5870,40,,,,19221.68,0
3850080,06:24:09,06:24:09,2957,41,,,,21812,0
3850080,06:28:00,06:28:00,5520,42,,,,24346.66,
3850080,06:34:14,06:34:14,9486,43,,,,28216.53,0
3850080,06:35:16,06:35:16,10344,44,,,,28872.86,0
3850080,06:38:00,06:38:00,9944,45,,1,,30547.14,
4065020,17:40:00,17:40:00,9547,1,,,1,0,
4065020,17:40:44,17:40:44,2696,2,,,,436.59,0
4065020,17:41:14,17:41:14,9539,3,,,,718.06,0
4065020,17:41:46,17:41:46,9537,4,,,,1050.98,0
4065020,17:42:12,17:42:12,9538,5,,,,1317.39,0
4065020,17:42:29,17:42:29,7961,6,,,,1499.54,0
4065020,17:42:44,17:42:44,7962,7,,,,1655.84,0
4065020,17:43:21,17:43:21,7963,8,,,,1991.89,0
4065020,17:43:41,17:43:41,10663,9,,,,2152.81,0
4065020,17:44:01,17:44:01,10659,10,,,,2347.14,0
4065020,17:44:27,17:44:27,10660,11,,,,2582.19,0
4065020,17:45:00,17:45:00,10661,12,,,,2966.39,
4065020,17:47:25,17:47:25,10658,13,,,,3690.19,0
4065020,17:48:52,17:48:52,10656,14,,,,4257.62,0
4065020,17:49:58,17:49:58,7959,15,,,,4607.44,0
4065020,17:50:29,17:50:29,7960,16,,,,4828.64,0
4065020,17:51:28,17:51:28,2704,17,,,,5275.94,0
4065020,17:51:47,17:51:47,2705,18,,,,5430.81,0
4065020,17:52:26,17:52:26,4573,19,,,,5762.43,0
4065020,17:52:57,17:52:57,4574,20,,,,6003.58,0
4065020,17:54:00,17:54:00,9546,21,,,,6461.73,
4065020,17:54:56,17:54:56,7958,22,,,,6850.92,0
4065020,17:56:28,17:56:28,671,23,,,,7473.41,0
4065020,17:58:00,17:58:00,673,24,,,,7962.63,
4065020,17:59:01,17:59:01,674,25,,,,8374.43,0
4065020,18:00:02,18:00:02,676,26,,,,8757.65,0
4065020,18:01:05,18:01:05,677,27,,,,9231.32,0
4065020,18:01:47,18:01:47,678,28,,,,9502.64,0
4065020,18:02:49,18:02:49,6997,29,,,,9874.28,0
4065020,18:03:43,18:03:43,5097,30,,,,10339.5,0
4065020,18:04:43,18:04:43,612,31,,,,10761.06,0
4065020,18:05:17,18:05:17,613,32,,,,11006.3,0
4065020,18:05:35,18:05:35,614,33,,,,11132.52,0
4065020,18:06:03,18:06:03,615,34,,,,11361.27,0
4065020,18:06:42,18:06:42,2719,35,,,,11554.84,0
4065020,18:07:05,18:07:05,2720,36,,,,11720.06,0
4065020,18:07:44,18:07:44,616,37,,,,12033.42,0
4065020,18:08:23,18:08:23,617,38,,,,12349.01,0
4065020,18:09:22,18:09:22,2721,39,,,,12777.67,0
4065020,18:09:53,18:09:53,2722,40,,,,13055.85,0
4065020,18:10:25,18:10:25,618,41,,,,13266.05,0
4065020,18:12:00,18:12:00,9531,42,,,,14020.9,
4065020,18:12:24,18:12:24,554,43,,,,14250.84,0
4065020,18:18:52,18:18:52,555,44,,,,18206.84,0
4065020,18:22:59,18:22:59,5870,45,,,,20902.7,0
4065020,18:27:09,18:27:09,2957,46,,,,23493.02,0
4065020,18:31:00,18:31:00,5520,47,,,,26027.68,
4065020,18:38:29,18:38:29,9486,48,,,,29897.55,0
4065020,18:39:44,18:39:44,10344,49,,,,30553.88,0
4065020,18:43:00,18:43:00,9944,50,,1,,32230.48,
4065030,17:40:00,17:40:00,9547,1,,,1,0,
4065030,17:40:44,17:40:44,2696,2,,,,436.59,0
4065030,17:41:14,17:41:14,9539,3,,,,718.06,0
4065030,17:41:46,17:41:46,9537,4,,,,1050.98,0
4065030,17:42:12,17:42:12,9538,5,,,,1317.39,0
4065030,17:42:29,17:42:29,7961,6,,,,1499.54,0
4065030,17:42:44,17:42:44,7962,7,,,,1655.84,0
4065030,17:43:21,17:43:21,7963,8,,,,1991.89,0
4065030,17:43:41,17:43:41,10663,9,,,,2152.81,0
4065030,17:44:01,17:44:01,10659,10,,,,2347.14,0
4065030,17:44:27,17:44:27,10660,11,,,,2582.19,0
4065030,17:45:00,17:45:00,10661,12,,,,2966.39,
4065030,17:47:25,17:47:25,10658,13,,,,3690.19,0
4065030,17:48:52,17:48:52,10656,14,,,,4257.62,0
4065030,17:49:58,17:49:58,7959,15,,,,4607.44,0
4065030,17:50:29,17:50:29,7960,16,,,,4828.64,0
4065030,17:51:28,17:51:28,2704,17,,,,5275.94,0
4065030,17:51:47,17:51:47,2705,18,,,,5430.81,0
4065030,17:52:26,17:52:26,4573,19,,,,5762.43,0
4065030,17:52:57,17:52:57,4574,20,,,,6003.58,0
4065030,17:54:00,17:54:00,9546,21,,,,6461.73,
4065030,17:54:56,17:54:56,7958,22,,,,6850.92,0
4065030,17:56:28,17:56:28,671,23,,,,7473.41,0
4065030,17:58:00,17:58:00,673,24,,,,7962.63,
4065030,17:59:01,17:59:01,674,25,,,,8374.43,0
4065030,18:00:02,18:00:02,676,26,,,,8757.65,0
4065030,18:01:05,18:01:05,677,27,,,,9231.32,0
4065030,18:01:47,18:01:47,678,28,,,,9502.64,0
4065030,18:02:49,18:02:49,6997,29,,,,9874.28,0
4065030,18:03:43,18:03:43,5097,30,,,,10339.5,0
4065030,18:04:43,18:04:43,612,31,,,,10761.06,0
4065030,18:05:17,18:05:17,613,32,,,,11006.3,0
4065030,18:05:35,18:05:35,614,33,,,,11132.52,0
4065030,18:06:03,18:06:03,615,34,,,,11361.27,0
4065030,18:06:42,18:06:42,2719,35,,,,11554.84,0
4065030,18:07:05,18:07:05,2720,36,,,,11720.06,0
4065030,18:07:44,18:07:44,616,37,,,,12033.42,0
4065030,18:08:23,18:08:23,617,38,,,,12349.01,0
4065030,18:09:22,18:09:22,2721,39,,,,12777.67,0
4065030,18:09:53,18:09:53,2722,40,,,,13055.85,0
4065030,18:10:25,18:10:25,618,41,,,,13266.05,0
4065030,18:12:00,18:12:00,9531,42,,,,14020.9,
4065030,18:12:24,18:12:24,554,43,,,,14250.84,0
4065030,18:18:52,18:18:52,555,44,,,,18206.84,0
4065030,18:22:59,18:22:59,5870,45,,,,20902.7,0
4065030,18:27:09,18:27:09,2957,46,,,,23493.02,0
4065030,18:31:00,18:31:00,5520,47,,,,26027.68,
4065030,18:38:29,18:38:29,9486,48,,,,29897.55,0
4065030,18:39:44,18:39:44,10344,49,,,,30553.88,0
4065030,18:43:00,18:43:00,9944,50,,1,,32230.48,
4065040,17:40:00,17:40:00,9547,1,,,1,0,
4065040,17:40:44,17:40:44,2696,2,,,,436.59,0
4065040,17:41:14,17:41:14,9539,3,,,,718.06,0
4065040,17:41:46,17:41:46,9537,4,,,,1050.98,0
4065040,17:42:12,17:42:12,9538,5,,,,1317.39,0
4065040,17:42:29,17:42:29,7961,6,,,,1499.54,0
4065040,17:42:44,17:42:44,7962,7,,,,1655.84,0
4065040,17:43:21,17:43:21,7963,8,,,,1991.89,0
4065040,17:43:41,17:43:41,10663,9,,,,2152.81,0
4065040,17:44:01,17:44:01,10659,10,,,,2347.14,0
4065040,17:44:27,17:44:27,10660,11,,,,2582.19,0
4065040,17:45:00,17:45:00,10661,12,,,,2966.39,
4065040,17:47:25,17:47:25,10658,13,,,,3690.19,0
4065040,17:48:52,17:48:52,10656,14,,,,4257.62,0
4065040,17:49:58,17:49:58,7959,15,,,,4607.44,0
4065040,17:50:29,17:50:29,7960,16,,,,4828.64,0
4065040,17:51:28,17:51:28,2704,17,,,,5275.94,0
4065040,17:51:47,17:51:47,2705,18,,,,5430.81,0
4065040,17:52:26,17:52:26,4573,19,,,,5762.43,0
4065040,17:52:57,17:52:57,4574,20,,,,6003.58,0
4065040,17:54:00,17:54:00,9546,21,,,,6461.73,
4065040,17:54:56,17:54:56,7958,22,,,,6850.92,0
4065040,17:56:28,17:56:28,671,23,,,,7473.41,0
4065040,17:58:00,17:58:00,673,24,,,,7962.63,
4065040,17:59:01,17:59:01,674,25,,,,8374.43,0
4065040,18:00:02,18:00:02,676,26,,,,8757.65,0
4065040,18:01:05,18:01:05,677,27,,,,9231.32,0
4065040,18:01:47,18:01:47,678,28,,,,9502.64,0
4065040,18:02:49,18:02:49,6997,29,,,,9874.28,0
4065040,18:03:43,18:03:43,5097,30,,,,10339.5,0
4065040,18:04:43,18:04:43,612,31,,,,10761.06,0
4065040,18:05:17,18:05:17,613,32,,,,11006.3,0
4065040,18:05:35,18:05:35,614,33,,,,11132.52,0
4065040,18:06:03,18:06:03,615,34,,,,11361.27,0
4065040,18:06:42,18:06:42,2719,35,,,,11554.84,0
4065040,18:07:05,18:07:05,2720,36,,,,11720.06,0
4065040,18:07:44,18:07:44,616,37,,,,12033.42,0
4065040,18:08:23,18:08:23,617,38,,,,12349.01,0
4065040,18:09:22,18:09:22,2721,39,,,,12777.67,0
4065040,18:09:53,18:09:53,2722,40,,,,13055.85,0
4065040,18:10:25,18:10:25,618,41,,,,13266.05,0
4065040,18:12:00,18:12:00,9531,42,,,,14020.9,
4065040,18:12:24,18:12:24,554,43,,,,14250.84,0
4065040,18:18:52,18:18:52,555,44,,,,18206.84,0
4065040,18:22:59,18:22:59,5870,45,,,,20902.7,0
4065040,18:27:09,18:27:09,2957,46,,,,23493.02,0
4065040,18:31:00,18:31:00,5520,47,,,,26027.68,
4065040,18:38:29,18:38:29,9486,48,,,,29897.55,0
4065040,18:39:44,18:39:44,10344,49,,,,30553.88,0
4065040,18:43:00,18:43:00,9944,50,,1,,32230.48,
4065050,17:40:00,17:40:00,9547,1,,,1,0,
4065050,17:40:44,17:40:44,2696,2,,,,436.59,0
4065050,17:41:14,17:41:14,9539,3,,,,718.06,0
4065050,17:41:46,17:41:46,9537,4,,,,1050.98,0
4065050,17:42:12,17:42:12,9538,5,,,,1317.39,0
4065050,17:42:29,17:42:29,7961,6,,,,1499.54,0
4065050,17:42:44,17:42:44,7962,7,,,,1655.84,0
4065050,17:43:21,17:43:21,7963,8,,,,1991.89,0
4065050,17:43:41,17:43:41,10663,9,,,,2152.81,0
4065050,17:44:01,17:44:01,10659,10,,,,2347.14,0
4065050,17:44:27,17:44:27,10660,11,,,,2582.19,0
4065050,17:45:00,17:45:00,10661,12,,,,2966.39,
4065050,17:47:25,17:47:25,10658,13,,,,3690.19,0
4065050,17:48:52,17:48:52,10656,14,,,,4257.62,0
4065050,17:49:58,17:49:58,7959,15,,,,4607.44,0
4065050,17:50:29,17:50:29,7960,16,,,,4828.64,0
4065050,17:51:28,17:51:28,2704,17,,,,5275.94,0
4065050,17:51:47,17:51:47,2705,18,,,,5430.81,0
4065050,17:52:26,17:52:26,4573,19,,,,5762.43,0
4065050,17:52:57,17:52:57,4574,20,,,,6003.58,0
4065050,17:54:00,17:54:00,9546,21,,,,6461.73,
4065050,17:54:56,17:54:56,7958,22,,,,6850.92,0
4065050,17:56:28,17:56:28,671,23,,,,7473.41,0
4065050,17:58:00,17:58:00,673,24,,,,7962.63,
4065050,17:59:01,17:59:01,674,25,,,,8374.43,0
4065050,18:00:02,18:00:02,676,26,,,,8757.65,0
4065050,18:01:05,18:01:05,677,27,,,,9231.32,0
4065050,18:01:47,18:01:47,678,28,,,,9502.64,0
4065050,18:02:49,18:02:49,6997,29,,,,9874.28,0
4065050,18:03:43,18:03:43,5097,30,,,,10339.5,0
4065050,18:04:43,18:04:43,612,31,,,,10761.06,0
4065050,18:05:17,18:05:17,613,32,,,,11006.3,0
4065050,18:05:35,18:05:35,614,33,,,,11132.52,0
4065050,18:06:03,18:06:03,615,34,,,,11361.27,0
4065050,18:06:42,18:06:42,2719,35,,,,11554.84,0
4065050,18:07:05,18:07:05,2720,36,,,,11720.06,0
4065050,18:07:44,18:07:44,616,37,,,,12033.42,0
4065050,18:08:23,18:08:23,617,38,,,,12349.01,0
4065050,18:09:22,18:09:22,2721,39,,,,12777.67,0
4065050,18:09:53,18:09:53,2722,40,,,,13055.85,0
4065050,18:10:25,18:10:25,618,41,,,,13266.05,0
4065050,18:12:00,18:12:00,9531,42,,,,14020.9,
4065050,18:12:24,18:12:24,554,43,,,,14250.84,0
4065050,18:18:52,18:18:52,555,44,,,,18206.84,0
4065050,18:22:59,18:22:59,5870,45,,,,20902.7,0
4065050,18:27:09,18:27:09,2957,46,,,,23493.02,0
4065050,18:31:00,18:31:00,5520,47,,,,26027.68,
4065050,18:38:29,18:38:29,9486,48,,,,29897.55,0
4065050,18:39:44,18:39:44,10344,49,,,,30553.88,0
4065050,18:43:00,18:43:00,9944,50,,1,,32230.48,
4065060,17:40:00,17:40:00,9547,1,,,1,0,
4065060,17:40:44,17:40:44,2696,2,,,,436.59,0
4065060,17:41:14,17:41:14,9539,3,,,,718.06,0
4065060,17:41:46,17:41:46,9537,4,,,,1050.98,0
4065060,17:42:12,17:42:12,9538,5,,,,1317.39,0
4065060,17:42:29,17:42:29,7961,6,,,,1499.54,0
4065060,17:42:44,17:42:44,7962,7,,,,1655.84,0
4065060,17:43:21,17:43:21,7963,8,,,,1991.89,0
4065060,17:43:41,17:43:41,10663,9,,,,2152.81,0
4065060,17:44:01,17:44:01,10659,10,,,,2347.14,0
4065060,17:44:27,17:44:27,10660,11,,,,2582.19,0
4065060,17:45:00,17:45:00,10661,12,,,,2966.39,
4065060,17:47:25,17:47:25,10658,13,,,,3690.19,0
4065060,17:48:52,17:48:52,10656,14,,,,4257.62,0
4065060,17:49:58,17:49:58,7959,15,,,,4607.44,0
4065060,17:50:29,17:50:29,7960,16,,,,4828.64,0
4065060,17:51:28,17:51:28,2704,17,,,,5275.94,0
4065060,17:51:47,17:51:47,2705,18,,,,5430.81,0
4065060,17:52:26,17:52:26,4573,19,,,,5762.43,0
4065060,17:52:57,17:52:57,4574,20,,,,6003.58,0
4065060,17:54:00,17:54:00,9546,21,,,,6461.73,
4065060,17:54:56,17:54:56,7958,22,,,,6850.92,0
4065060,17:56:28,17:56:28,671,23,,,,7473.41,0
4065060,17:58:00,17:58:00,673,24,,,,7962.63,
4065060,17:59:01,17:59:01,674,25,,,,8374.43,0
4065060,18:00:02,18:00:02,676,26,,,,8757.65,0
4065060,18:01:05,18:01:05,677,27,,,,9231.32,0
4065060,18:01:47,18:01:47,678,28,,,,9502.64,0
4065060,18:02:49,18:02:49,6997,29,,,,9874.28,0
4065060,18:03:43,18:03:43,5097,30,,,,10339.5,0
4065060,18:04:43,18:04:43,612,31,,,,10761.06,0
4065060,18:05:17,18:05:17,613,32,,,,11006.3,0
4065060,18:05:35,18:05:35,614,33,,,,11132.52,0
4065060,18:06:03,18:06:03,615,34,,,,11361.27,0
4065060,18:06:42,18:06:42,2719,35,,,,11554.84,0
4065060,18:07:05,18:07:05,2720,36,,,,11720.06,0
4065060,18:07:44,18:07:44,616,37,,,,12033.42,0
4065060,18:08:23,18:08:23,617,38,,,,12349.01,0
4065060,18:09:22,18:09:22,2721,39,,,,12777.67,0
4065060,18:09:53,18:09:53,2722,40,,,,13055.85,0
4065060,18:10:25,18:10:25,618,41,,,,13266.05,0
4065060,18:12:00,18:12:00,9531,42,,,,14020.9,
4065060,18:12:24,18:12:24,554,43,,,,14250.84,0
4065060,18:18:52,18:18:52,555,44,,,,18206.84,0
4065060,18:22:59,18:22:59,5870,45,,,,20902.7,0
4065060,18:27:09,18:27:09,2957,46,,,,23493.02,0
4065060,18:31:00,18:31:00,5520,47,,,,26027.68,
4065060,18:38:29,18:38:29,9486,48,,,,29897.55,0
4065060,18:39:44,18:39:44,10344,49,,,,30553.88,0
4065060,18:43:00,18:43:00,9944,50,,1,,32230.48,
4065080,17:40:00,17:40:00,9547,1,,,1,0,
4065080,17:40:44,17:40:44,2696,2,,,,436.59,0
4065080,17:41:14,17:41:14,9539,3,,,,718.06,0
4065080,17:41:46,17:41:46,9537,4,,,,1050.98,0
4065080,17:42:12,17:42:12,9538,5,,,,1317.39,0
4065080,17:42:29,17:42:29,7961,6,,,,1499.54,0
4065080,17:42:44,17:42:44,7962,7,,,,1655.84,0
4065080,17:43:21,17:43:21,7963,8,,,,1991.89,0
4065080,17:43:41,17:43:41,10663,9,,,,2152.81,0
4065080,17:44:01,17:44:01,10659,10,,,,2347.14,0
4065080,17:44:27,17:44:27,10660,11,,,,2582.19,0
4065080,17:45:00,17:45:00,10661,12,,,,2966.39,
4065080,17:47:25,17:47:25,10658,13,,,,3690.19,0
4065080,17:48:52,17:48:52,10656,14,,,,4257.62,0
4065080,17:49:58,17:49:58,7959,15,,,,4607.44,0
4065080,17:50:29,17:50:29,7960,16,,,,4828.64,0
4065080,17:51:28,17:51:28,2704,17,,,,5275.94,0
4065080,17:51:47,17:51:47,2705,18,,,,5430.81,0
4065080,17:52:26,17:52:26,4573,19,,,,5762.43,0
4065080,17:52:57,17:52:57,4574,20,,,,6003.58,0
4065080,17:54:00,17:54:00,9546,21,,,,6461.73,
4065080,17:54:56,17:54:56,7958,22,,,,6850.92,0
4065080,17:56:28,17:56:28,671,23,,,,7473.41,0
4065080,17:58:00,17:58:00,673,24,,,,7962.63,
4065080,17:59:01,17:59:01,674,25,,,,8374.43,0
4065080,18:00:02,18:00:02,676,26,,,,8757.65,0
4065080,18:01:05,18:01:05,677,27,,,,9231.32,0
4065080,18:01:47,18:01:47,678,28,,,,9502.64,0
4065080,18:02:49,18:02:49,6997,29,,,,9874.28,0
4065080,18:03:43,18:03:43,5097,30,,,,10339.5,0
4065080,18:04:43,18:04:43,612,31,,,,10761.06,0
4065080,18:05:17,18:05:17,613,32,,,,11006.3,0
4065080,18:05:35,18:05:35,614,33,,,,11132.52,0
4065080,18:06:03,18:06:03,615,34,,,,11361.27,0
4065080,18:06:42,18:06:42,2719,35,,,,11554.84,0
4065080,18:07:05,18:07:05,2720,36,,,,11720.06,0
4065080,18:07:44,18:07:44,616,37,,,,12033.42,0
4065080,18:08:23,18:08:23,617,38,,,,12349.01,0
4065080,18:09:22,18:09:22,2721,39,,,,12777.67,0
4065080,18:09:53,18:09:53,2722,40,,,,13055.85,0
4065080,18:10:25,18:10:25,618,41,,,,13266.05,0
4065080,18:12:00,18:12:00,9531,42,,,,14020.9,
4065080,18:12:24,18:12:24,554,43,,,,14250.84,0
4065080,18:18:52,18:18:52,555,44,,,,18206.84,0
4065080,18:22:59,18:22:59,5870,45,,,,20902.7,0
4065080,18:27:09,18:27:09,2957,46,,,,23493.02,0
4065080,18:31:00,18:31:00,5520,47,,,,26027.68,
4065080,18:38:29,18:38:29,9486,48,,,,29897.55,0
4065080,18:39:44,18:39:44,10344,49,,,,30553.88,0
4065080,18:43:00,18:43:00,9944,50,,1,,32230.48,
421070,18:17:00,18:17:00,9547,1,,,1,0,
421070,18:18:10,18:18:10,2696,2,,,,436.59,0
421070,18:18:58,18:18:58,9539,3,,,,718.06,0
421070,18:19:50,18:19:50,9537,4,,,,1050.98,0
421070,18:20:32,18:20:32,9538,5,,,,1317.39,0
421070,18:20:59,18:20:59,7961,6,,,,1499.54,0
421070,18:21:23,18:21:23,7962,7,,,,1655.84,0
421070,18:22:23,18:22:23,7963,8,,,,1991.89,0
421070,18:22:53,18:22:53,10663,9,,,,2152.81,0
421070,18:23:26,18:23:26,10659,10,,,,2347.14,0
421070,18:24:08,18:24:08,10660,11,,,,2582.19,0
421070,18:25:00,18:25:00,10661,12,,,,2966.39,
421070,18:27:25,18:27:25,10658,13,,,,3690.19,0
421070,18:28:52,18:28:52,10656,14,,,,4257.62,0
421070,18:29:58,18:29:58,7959,15,,,,4607.44,0
421070,18:30:29,18:30:29,7960,16,,,,4828.64,0
421070,18:31:28,18:31:28,2704,17,,,,5275.94,0
421070,18:31:47,18:31:47,2705,18,,,,5430.81,0
421070,18:32:26,18:32:26,4573,19,,,,5762.43,0
421070,18:32:57,18:32:57,4574,20,,,,6003.58,0
421070,18:34:00,18:34:00,9546,21,,,,6461.73,
421070,18:34:43,18:34:43,7958,22,,,,6850.92,0
421070,18:35:54,18:35:54,671,23,,,,7473.41,0
421070,18:36:56,18:36:56,2824,24,,,,7922.77,0
421070,18:37:57,18:37:57,611,25,,,,8504.33,0
421070,18:39:05,18:39:05,612,26,,,,9080.04,0
421070,18:39:38,18:39:38,613,27,,,,9325.28,0
421070,18:39:55,18:39:55,614,28,,,,9451.5,0
421070,18:40:21,18:40:21,615,29,,,,9680.25,0
421070,18:40:58,18:40:58,2719,30,,,,9873.82,0
421070,18:41:20,18:41:20,2720,31,,,,10039.04,0
421070,18:41:57,18:41:57,616,32,,,,10352.4,0
421070,18:42:34,18:42:34,617,33,,,,10667.99,0
421070,18:43:30,18:43:30,2721,34,,,,11096.65,0
421070,18:43:59,18:43:59,2722,35,,,,11374.83,0
421070,18:44:30,18:44:30,618,36,,,,11585.03,0
421070,18:46:00,18:46:00,9531,37,,,,12339.88,
421070,18:46:21,18:46:21,554,38,,,,12569.82,0
421070,18:52:09,18:52:09,555,39,,,,16525.82,0
421070,18:55:50,18:55:50,5870,40,,,,19221.68,0
421070,18:59:33,18:59:33,2957,41,,,,21812,0
421070,19:03:00,19:03:00,5520,42,,,,24346.66,
421070,19:11:06,19:11:06,9486,43,,,,28216.53,0
421070,19:12:27,19:12:27,10344,44,,,,28872.86,0
421070,19:16:00,19:16:00,9944,45,,1,,30547.14,
421090,18:17:00,18:17:00,9547,1,,,1,0,
421090,18:18:10,18:18:10,2696,2,,,,436.59,0
421090,18:18:58,18:18:58,9539,3,,,,718.06,0
421090,18:19:50,18:19:50,9537,4,,,,1050.98,0
421090,18:20:32,18:20:32,9538,5,,,,1317.39,0
421090,18:20:59,18:20:59,7961,6,,,,1499.54,0
421090,18:21:23,18:21:23,7962,7,,,,1655.84,0
421090,18:22:23,18:22:23,7963,8,,,,1991.89,0
421090,18:22:53,18:22:53,10663,9,,,,2152.81,0
421090,18:23:26,18:23:26,10659,10,,,,2347.14,0
421090,18:24:08,18:24:08,10660,11,,,,2582.19,0
421090,18:25:00,18:25:00,10661,12,,,,2966.39,
421090,18:27:25,18:27:25,10658,13,,,,3690.19,0
421090,18:28:52,18:28:52,10656,14,,,,4257.62,0
421090,18:29:58,18:29:58,7959,15,,,,4607.44,0
421090,18:30:29,18:30:29,7960,16,,,,4828.64,0
421090,18:31:28,18:31:28,2704,17,,,,5275.94,0
421090,18:31:47,18:31:47,2705,18,,,,5430.81,0
421090,18:32:26,18:32:26,4573,19,,,,5762.43,0
421090,18:32:57,18:32:57,4574,20,,,,6003.58,0
421090,18:34:00,18:34:00,9546,21,,,,6461.73,
421090,18:34:43,18:34:43,7958,22,,,,6850.92,0
421090,18:35:54,18:35:54,671,23,,,,7473.41,0
421090,18:36:56,18:36:56,2824,24,,,,7922.77,0
421090,18:37:57,18:37:57,611,25,,,,8504.33,0
421090,18:39:05,18:39:05,612,26,,,,9080.04,0
421090,18:39:38,18:39:38,613,27,,,,9325.28,0
421090,18:39:55,18:39:55,614,28,,,,9451.5,0
421090,18:40:21,18:40:21,615,29,,,,9680.25,0
421090,18:40:58,18:40:58,2719,30,,,,9873.82,0
421090,18:41:20,18:41:20,2720,31,,,,10039.04,0
421090,18:41:57,18:41:57,616,32,,,,10352.4,0
421090,18:42:34,18:42:34,617,33,,,,10667.99,0
421090,18:43:30,18:43:30,2721,34,,,,11096.65,0
421090,18:43:59,18:43:59,2722,35,,,,11374.83,0
421090,18:44:30,18:44:30,618,36,,,,11585.03,0
421090,18:46:00,18:46:00,9531,37,,,,12339.88,
421090,18:46:21,18:46:21,554,38,,,,12569.82,0
421090,18:52:09,18:52:09,555,39,,,,16525.82,0
421090,18:55:50,18:55:50,5870,40,,,,19221.68,0
421090,18:59:33,18:59:33,2957,41,,,,21812,0
421090,19:03:00,19:03:00,5520,42,,,,24346.66,
421090,19:11:06,19:11:06,9486,43,,,,28216.53,0
421090,19:12:27,19:12:27,10344,44,,,,28872.86,0
421090,19:16:00,19:16:00,9944,45,,1,,30547.14,
4364020,07:55:00,07:55:00,9547,1,,,1,0,
4364020,07:55:44,07:55:44,2696,2,,,,436.59,0
4364020,07:56:14,07:56:14,9539,3,,,,718.06,0
4364020,07:56:46,07:56:46,9537,4,,,,1050.98,0
4364020,07:57:12,07:57:12,9538,5,,,,1317.39,0
4364020,07:57:29,07:57:29,7961,6,,,,1499.54,0
4364020,07:57:44,07:57:44,7962,7,,,,1655.84,0
4364020,07:58:21,07:58:21,7963,8,,,,1991.89,0
4364020,07:58:41,07:58:41,10663,9,,,,2152.81,0
4364020,07:59:01,07:59:01,10659,10,,,,2347.14,0
4364020,07:59:27,07:59:27,10660,11,,,,2582.19,0
4364020,08:00:00,08:00:00,10661,12,,,,2966.39,
4364020,08:02:41,08:02:41,10658,13,,,,3690.19,0
4364020,08:04:18,08:04:18,10656,14,,,,4257.62,0
4364020,08:05:31,08:05:31,7959,15,,,,4607.44,0
4364020,08:06:06,08:06:06,7960,16,,,,4828.64,0
4364020,08:07:12,08:07:12,2704,17,,,,5275.94,0
4364020,08:07:32,08:07:32,2705,18,,,,5430.81,0
4364020,08:08:15,08:08:15,4573,19,,,,5762.43,0
4364020,08:08:50,08:08:50,4574,20,,,,6003.58,0
4364020,08:10:00,08:10:00,9546,21,,,,6461.73,
4364020,08:10:50,08:10:50,7958,22,,,,6850.92,0
4364020,08:12:13,08:12:13,671,23,,,,7473.41,0
4364020,08:13:25,08:13:25,2824,24,,,,7922.77,0
4364020,08:14:37,08:14:37,611,25,,,,8504.33,0
4364020,08:15:56,08:15:56,612,26,,,,9080.04,0
4364020,08:16:34,08:16:34,613,27,,,,9325.28,0
4364020,08:16:54,08:16:54,614,28,,,,9451.5,0
4364020,08:17:25,08:17:25,615,29,,,,9680.25,0
4364020,08:18:08,08:18:08,2719,30,,,,9873.82,0
4364020,08:18:33,08:18:33,2720,31,,,,10039.04,0
4364020,08:19:16,08:19:16,616,32,,,,10352.4,0
4364020,08:20:00,08:20:00,617,33,,,,10667.99,0
4364020,08:21:05,08:21:05,2721,34,,,,11096.65,0
4364020,08:21:39,08:21:39,2722,35,,,,11374.83,0
4364020,08:22:15,08:22:15,618,36,,,,11585.03,0
4364020,08:24:00,08:24:00,9531,37,,,,12339.88,
4364020,08:24:28,08:24:28,554,38,,,,12569.82,0
4364020,08:31:57,08:31:57,555,39,,,,16525.82,0
4364020,08:36:43,08:36:43,5870,40,,,,19221.68,0
4364020,08:41:32,08:41:32,2957,41,,,,21812,0
4364020,08:46:00,08:46:00,5520,42,,,,24346.66,
4364020,08:53:28,08:53:28,9486,43,,,,28216.53,0
4364020,08:54:43,08:54:43,10344,44,,,,28872.86,0
4364020,08:58:00,08:58:00,9944,45,,1,,30547.14,
4364030,07:55:00,07:55:00,9547,1,,,1,0,
4364030,07:55:44,07:55:44,2696,2,,,,436.59,0
4364030,07:56:14,07:56:14,9539,3,,,,718.06,0
4364030,07:56:46,07:56:46,9537,4,,,,1050.98,0
4364030,07:57:12,07:57:12,9538,5,,,,1317.39,0
4364030,07:57:29,07:57:29,7961,6,,,,1499.54,0
4364030,07:57:44,07:57:44,7962,7,,,,1655.84,0
4364030,07:58:21,07:58:21,7963,8,,,,1991.89,0
4364030,07:58:41,07:58:41,10663,9,,,,2152.81,0
4364030,07:59:01,07:59:01,10659,10,,,,2347.14,0
4364030,07:59:27,07:59:27,10660,11,,,,2582.19,0
4364030,08:00:00,08:00:00,10661,12,,,,2966.39,
4364030,08:02:41,08:02:41,10658,13,,,,3690.19,0
4364030,08:04:18,08:04:18,10656,14,,,,4257.62,0
4364030,08:05:31,08:05:31,7959,15,,,,4607.44,0
4364030,08:06:06,08:06:06,7960,16,,,,4828.64,0
4364030,08:07:12,08:07:12,2704,17,,,,5275.94,0
4364030,08:07:32,08:07:32,2705,18,,,,5430.81,0
4364030,08:08:15,08:08:15,4573,19,,,,5762.43,0
4364030,08:08:50,08:08:50,4574,20,,,,6003.58,0
4364030,08:10:00,08:10:00,9546,21,,,,6461.73,
4364030,08:10:50,08:10:50,7958,22,,,,6850.92,0
4364030,08:12:13,08:12:13,671,23,,,,7473.41,0
4364030,08:13:25,08:13:25,2824,24,,,,7922.77,0
4364030,08:14:37,08:14:37,611,25,,,,8504.33,0
4364030,08:15:56,08:15:56,612,26,,,,9080.04,0
4364030,08:16:34,08:16:34,613,27,,,,9325.28,0
4364030,08:16:54,08:16:54,614,28,,,,9451.5,0
4364030,08:17:25,08:17:25,615,29,,,,9680.25,0
4364030,08:18:08,08:18:08,2719,30,,,,9873.82,0
4364030,08:18:33,08:18:33,2720,31,,,,10039.04,0
4364030,08:19:16,08:19:16,616,32,,,,10352.4,0
4364030,08:20:00,08:20:00,617,33,,,,10667.99,0
4364030,08:21:05,08:21:05,2721,34,,,,11096.65,0
4364030,08:21:39,08:21:39,2722,35,,,,11374.83,0
4364030,08:22:15,08:22:15,618,36,,,,11585.03,0
4364030,08:24:00,08:24:00,9531,37,,,,12339.88,
4364030,08:24:28,08:24:28,554,38,,,,12569.82,0
4364030,08:31:57,08:31:57,555,39,,,,16525.82,0
4364030,08:36:43,08:36:43,5870,40,,,,19221.68,0
4364030,08:41:32,08:41:32,2957,41,,,,21812,0
4364030,08:46:00,08:46:00,5520,42,,,,24346.66,
4364030,08:53:28,08:53:28,9486,43,,,,28216.53,0
4364030,08:54:43,08:54:43,10344,44,,,,28872.86,0
4364030,08:58:00,08:58:00,9944,45,,1,,30547.14,
4364040,07:55:00,07:55:00,9547,1,,,1,0,
4364040,07:55:44,07:55:44,2696,2,,,,436.59,0
4364040,07:56:14,07:56:14,9539,3,,,,718.06,0
4364040,07:56:46,07:56:46,9537,4,,,,1050.98,0
4364040,07:57:12,07:57:12,9538,5,,,,1317.39,0
4364040,07:57:29,07:57:29,7961,6,,,,1499.54,0
4364040,07:57:44,07:57:44,7962,7,,,,1655.84,0
4364040,07:58:21,07:58:21,7963,8,,,,1991.89,0
4364040,07:58:41,07:58:41,10663,9,,,,2152.81,0
4364040,07:59:01,07:59:01,10659,10,,,,2347.14,0
4364040,07:59:27,07:59:27,10660,11,,,,2582.19,0
4364040,08:00:00,08:00:00,10661,12,,,,2966.39,
4364040,08:02:41,08:02:41,10658,13,,,,3690.19,0
4364040,08:04:18,08:04:18,10656,14,,,,4257.62,0
4364040,08:05:31,08:05:31,7959,15,,,,4607.44,0
4364040,08:06:06,08:06:06,7960,16,,,,4828.64,0
4364040,08:07:12,08:07:12,2704,17,,,,5275.94,0
4364040,08:07:32,08:07:32,2705,18,,,,5430.81,0
4364040,08:08:15,08:08:15,4573,19,,,,5762.43,0
4364040,08:08:50,08:08:50,4574,20,,,,6003.58,0
4364040,08:10:00,08:10:00,9546,21,,,,6461.73,
4364040,08:10:50,08:10:50,7958,22,,,,6850.92,0
4364040,08:12:13,08:12:13,671,23,,,,7473.41,0
4364040,08:13:25,08:13:25,2824,24,,,,7922.77,0
4364040,08:14:37,08:14:37,611,25,,,,8504.33,0
4364040,08:15:56,08:15:56,612,26,,,,9080.04,0
4364040,08:16:34,08:16:34,613,27,,,,9325.28,0
4364040,08:16:54,08:16:54,614,28,,,,9451.5,0
4364040,08:17:25,08:17:25,615,29,,,,9680.25,0
4364040,08:18:08,08:18:08,2719,30,,,,9873.82,0
4364040,08:18:33,08:18:33,2720,31,,,,10039.04,0
4364040,08:19:16,08:19:16,616,32,,,,10352.4,0
4364040,08:20:00,08:20:00,617,33,,,,10667.99,0
4364040,08:21:05,08:21:05,2721,34,,,,11096.65,0
4364040,08:21:39,08:21:39,2722,35,,,,11374.83,0
4364040,08:22:15,08:22:15,618,36,,,,11585.03,0
4364040,08:24:00,08:24:00,9531,37,,,,12339.88,
4364040,08:24:28,08:24:28,554,38,,,,12569.82,0
4364040,08:31:57,08:31:57,555,39,,,,16525.82,0
4364040,08:36:43,08:36:43,5870,40,,,,19221.68,0
4364040,08:41:32,08:41:32,2957,41,,,,21812,0
4364040,08:46:00,08:46:00,5520,42,,,,24346.66,
4364040,08:53:28,08:53:28,9486,43,,,,28216.53,0
4364040,08:54:43,08:54:43,10344,44,,,,28872.86,0
4364040,08:58:00,08:58:00,9944,45,,1,,30547.14,
4364050,07:55:00,07:55:00,9547,1,,,1,0,
4364050,07:55:44,07:55:44,2696,2,,,,436.59,0
4364050,07:56:14,07:56:14,9539,3,,,,718.06,0
4364050,07:56:46,07:56:46,9537,4,,,,1050.98,0
4364050,07:57:12,07:57:12,9538,5,,,,1317.39,0
4364050,07:57:29,07:57:29,7961,6,,,,1499.54,0
4364050,07:57:44,07:57:44,7962,7,,,,1655.84,0
4364050,07:58:21,07:58:21,7963,8,,,,1991.89,0
4364050,07:58:41,07:58:41,10663,9,,,,2152.81,0
4364050,07:59:01,07:59:01,10659,10,,,,2347.14,0
4364050,07:59:27,07:59:27,10660,11,,,,2582.19,0
4364050,08:00:00,08:00:00,10661,12,,,,2966.39,
4364050,08:02:41,08:02:41,10658,13,,,,3690.19,0
4364050,08:04:18,08:04:18,10656,14,,,,4257.62,0
4364050,08:05:31,08:05:31,7959,15,,,,4607.44,0
4364050,08:06:06,08:06:06,7960,16,,,,4828.64,0
4364050,08:07:12,08:07:12,2704,17,,,,5275.94,0
4364050,08:07:32,08:07:32,2705,18,,,,5430.81,0
4364050,08:08:15,08:08:15,4573,19,,,,5762.43,0
4364050,08:08:50,08:08:50,4574,20,,,,6003.58,0
4364050,08:10:00,08:10:00,9546,21,,,,6461.73,
4364050,08:10:50,08:10:50,7958,22,,,,6850.92,0
4364050,08:12:13,08:12:13,671,23,,,,7473.41,0
4364050,08:13:25,08:13:25,2824,24,,,,7922.77,0
4364050,08:14:37,08:14:37,611,25,,,,8504.33,0
4364050,08:15:56,08:15:56,612,26,,,,9080.04,0
4364050,08:16:34,08:16:34,613,27,,,,9325.28,0
4364050,08:16:54,08:16:54,614,28,,,,9451.5,0
4364050,08:17:25,08:17:25,615,29,,,,9680.25,0
4364050,08:18:08,08:18:08,2719,30,,,,9873.82,0
4364050,08:18:33,08:18:33,2720,31,,,,10039.04,0
4364050,08:19:16,08:19:16,616,32,,,,10352.4,0
4364050,08:20:00,08:20:00,617,33,,,,10667.99,0
4364050,08:21:05,08:21:05,2721,34,,,,11096.65,0
4364050,08:21:39,08:21:39,2722,35,,,,11374.83,0
4364050,08:22:15,08:22:15,618,36,,,,11585.03,0
4364050,08:24:00,08:24:00,9531,37,,,,12339.88,
4364050,08:24:28,08:24:28,554,38,,,,12569.82,0
4364050,08:31:57,08:31:57,555,39,,,,16525.82,0
4364050,08:36:43,08:36:43,5870,40,,,,19221.68,0
4364050,08:41:32,08:41:32,2957,41,,,,21812,0
4364050,08:46:00,08:46:00,5520,42,,,,24346.66,
4364050,08:53:28,08:53:28,9486,43,,,,28216.53,0
4364050,08:54:43,08:54:43,10344,44,,,,28872.86,0
4364050,08:58:00,08:58:00,9944,45,,1,,30547.14,
4364060,07:55:00,07:55:00,9547,1,,,1,0,
4364060,07:55:44,07:55:44,2696,2,,,,436.59,0
4364060,07:56:14,07:56:14,9539,3,,,,718.06,0
4364060,07:56:46,07:56:46,9537,4,,,,1050.98,0
4364060,07:57:12,07:57:12,9538,5,,,,1317.39,0
4364060,07:57:29,07:57:29,7961,6,,,,1499.54,0
4364060,07:57:44,07:57:44,7962,7,,,,1655.84,0
4364060,07:58:21,07:58:21,7963,8,,,,1991.89,0
4364060,07:58:41,07:58:41,10663,9,,,,2152.81,0
4364060,07:59:01,07:59:01,10659,10,,,,2347.14,0
4364060,07:59:27,07:59:27,10660,11,,,,2582.19,0
4364060,08:00:00,08:00:00,10661,12,,,,2966.39,
4364060,08:02:41,08:02:41,10658,13,,,,3690.19,0
4364060,08:04:18,08:04:18,10656,14,,,,4257.62,0
4364060,08:05:31,08:05:31,7959,15,,,,4607.44,0
4364060,08:06:06,08:06:06,7960,16,,,,4828.64,0
4364060,08:07:12,08:07:12,2704,17,,,,5275.94,0
4364060,08:07:32,08:07:32,2705,18,,,,5430.81,0
4364060,08:08:15,08:08:15,4573,19,,,,5762.43,0
4364060,08:08:50,08:08:50,4574,20,,,,6003.58,0
4364060,08:10:00,08:10:00,9546,21,,,,6461.73,
4364060,08:10:50,08:10:50,7958,22,,,,6850.92,0
4364060,08:12:13,08:12:13,671,23,,,,7473.41,0
4364060,08:13:25,08:13:25,2824,24,,,,7922.77,0
4364060,08:14:37,08:14:37,611,25,,,,8504.33,0
4364060,08:15:56,08:15:56,612,26,,,,9080.04,0
4364060,08:16:34,08:16:34,613,27,,,,9325.28,0
4364060,08:16:54,08:16:54,614,28,,,,9451.5,0
4364060,08:17:25,08:17:25,615,29,,,,9680.25,0
4364060,08:18:08,08:18:08,2719,30,,,,9873.82,0
4364060,08:18:33,08:18:33,2720,31,,,,10039.04,0
4364060,08:19:16,08:19:16,616,32,,,,10352.4,0
4364060,08:20:00,08:20:00,617,33,,,,10667.99,0
4364060,08:21:05,08:21:05,2721,34,,,,11096.65,0
4364060,08:21:39,08:21:39,2722,35,,,,11374.83,0
4364060,08:22:15,08:22:15,618,36,,,,11585.03,0
4364060,08:24:00,08:24:00,9531,37,,,,12339.88,
4364060,08:24:28,08:24:28,554,38,,,,12569.82,0
4364060,08:31:57,08:31:57,555,39,,,,16525.82,0
4364060,08:36:43,08:36:43,5870,40,,,,19221.68,0
4364060,08:41:32,08:41:32,2957,41,,,,21812,0
4364060,08:46:00,08:46:00,5520,42,,,,24346.66,
4364060,08:53:28,08:53:28,9486,43,,,,28216.53,0
4364060,08:54:43,08:54:43,10344,44,,,,28872.86,0
4364060,08:58:00,08:58:00,9944,45,,1,,30547.14,
4364080,07:55:00,07:55:00,9547,1,,,1,0,
4364080,07:55:44,07:55:44,2696,2,,,,436.59,0
4364080,07:56:14,07:56:14,9539,3,,,,718.06,0
4364080,07:56:46,07:56:46,9537,4,,,,1050.98,0
4364080,07:57:12,07:57:12,9538,5,,,,1317.39,0
4364080,07:57:29,07:57:29,7961,6,,,,1499.54,0
4364080,07:57:44,07:57:44,7962,7,,,,1655.84,0
4364080,07:58:21,07:58:21,7963,8,,,,1991.89,0
4364080,07:58:41,07:58:41,10663,9,,,,2152.81,0
4364080,07:59:01,07:59:01,10659,10,,,,2347.14,0
4364080,07:59:27,07:59:27,10660,11,,,,2582.19,0
4364080,08:00:00,08:00:00,10661,12,,,,2966.39,
4364080,08:02:41,08:02:41,10658,13,,,,3690.19,0
4364080,08:04:18,08:04:18,10656,14,,,,4257.62,0
4364080,08:05:31,08:05:31,7959,15,,,,4607.44,0
4364080,08:06:06,08:06:06,7960,16,,,,4828.64,0
4364080,08:07:12,08:07:12,2704,17,,,,5275.94,0
4364080,08:07:32,08:07:32,2705,18,,,,5430.81,0
4364080,08:08:15,08:08:15,4573,19,,,,5762.43,0
4364080,08:08:50,08:08:50,4574,20,,,,6003.58,0
4364080,08:10:00,08:10:00,9546,21,,,,6461.73,
4364080,08:10:50,08:10:50,7958,22,,,,6850.92,0
4364080,08:12:13,08:12:13,671,23,,,,7473.41,0
4364080,08:13:25,08:13:25,2824,24,,,,7922.77,0
4364080,08:14:37,08:14:37,611,25,,,,8504.33,0
4364080,08:15:56,08:15:56,612,26,,,,9080.04,0
4364080,08:16:34,08:16:34,613,27,,,,9325.28,0
4364080,08:16:54,08:16:54,614,28,,,,9451.5,0
4364080,08:17:25,08:17:25,615,29,,,,9680.25,0
4364080,08:18:08,08:18:08,2719,30,,,,9873.82,0
4364080,08:18:33,08:18:33,2720,31,,,,10039.04,0
4364080,08:19:16,08:19:16,616,32,,,,10352.4,0
4364080,08:20:00,08:20:00,617,33,,,,10667.99,0
4364080,08:21:05,08:21:05,2721,34,,,,11096.65,0
4364080,08:21:39,08:21:39,2722,35,,,,11374.83,0
4364080,08:22:15,08:22:15,618,36,,,,11585.03,0
4364080,08:24:00,08:24:00,9531,37,,,,12339.88,
4364080,08:24:28,08:24:28,554,38,,,,12569.82,0
4364080,08:31:57,08:31:57,555,39,,,,16525.82,0
4364080,08:36:43,08:36:43,5870,40,,,,19221.68,0
4364080,08:41:32,08:41:32,2957,41,,,,21812,0
4364080,08:46:00,08:46:00,5520,42,,,,24346.66,
4364080,08:53:28,08:53:28,9486,43,,,,28216.53,0
4364080,08:54:43,08:54:43,10344,44,,,,28872.86,0
4364080,08:58:00,08:58:00,9944,45,,1,,30547.14,
4378020,16:55:00,16:55:00,9547,1,,,1,0,
4378020,16:55:44,16:55:44,2696,2,,,,436.59,0
4378020,16:56:14,16:56:14,9539,3,,,,718.06,0
4378020,16:56:46,16:56:46,9537,4,,,,1050.98,0
4378020,16:57:12,16:57:12,9538,5,,,,1317.39,0
4378020,16:57:29,16:57:29,7961,6,,,,1499.54,0
4378020,16:57:44,16:57:44,7962,7,,,,1655.84,0
4378020,16:58:21,16:58:21,7963,8,,,,1991.89,0
4378020,16:58:41,16:58:41,10663,9,,,,2152.81,0
4378020,16:59:01,16:59:01,10659,10,,,,2347.14,0
4378020,16:59:27,16:59:27,10660,11,,,,2582.19,0
4378020,17:00:00,17:00:00,10661,12,,,,2966.39,
4378020,17:02:25,17:02:25,10658,13,,,,3690.19,0
4378020,17:03:52,17:03:52,10656,14,,,,4257.62,0
4378020,17:04:58,17:04:58,7959,15,,,,4607.44,0
4378020,17:05:29,17:05:29,7960,16,,,,4828.64,0
4378020,17:06:28,17:06:28,2704,17,,,,5275.94,0
4378020,17:06:47,17:06:47,2705,18,,,,5430.81,0
4378020,17:07:26,17:07:26,4573,19,,,,5762.43,0
4378020,17:07:57,17:07:57,4574,20,,,,6003.58,0
4378020,17:09:00,17:09:00,9546,21,,,,6461.73,
4378020,17:09:56,17:09:56,7958,22,,,,6850.92,0
4378020,17:11:28,17:11:28,671,23,,,,7473.41,0
4378020,17:13:00,17:13:00,673,24,,,,7962.63,
4378020,17:14:19,17:14:19,674,25,,,,8374.43,0
4378020,17:15:36,17:15:36,676,26,,,,8757.65,0
4378020,17:16:58,17:16:58,677,27,,,,9231.32,0
4378020,17:17:53,17:17:53,678,28,,,,9502.64,0
4378020,17:19:12,17:19:12,6997,29,,,,9874.28,0
4378020,17:20:21,17:20:21,5097,30,,,,10339.5,0
4378020,17:21:39,17:21:39,612,31,,,,10761.06,0
4378020,17:22:23,17:22:23,613,32,,,,11006.3,0
4378020,17:22:46,17:22:46,614,33,,,,11132.52,0
4378020,17:23:21,17:23:21,615,34,,,,11361.27,0
4378020,17:24:11,17:24:11,2719,35,,,,11554.84,0
4378020,17:24:41,17:24:41,2720,36,,,,11720.06,0
4378020,17:25:31,17:25:31,616,37,,,,12033.42,0
4378020,17:26:21,17:26:21,617,38,,,,12349.01,0
4378020,17:27:36,17:27:36,2721,39,,,,12777.67,0
4378020,17:28:16,17:28:16,2722,40,,,,13055.85,0
4378020,17:28:58,17:28:58,618,41,,,,13266.05,0
4378020,17:31:00,17:31:00,9531,42,,,,14020.9,
4378020,17:31:24,17:31:24,554,43,,,,14250.84,0
4378020,17:37:52,17:37:52,555,44,,,,18206.84,0
4378020,17:41:59,17:41:59,5870,45,,,,20902.7,0
4378020,17:46:09,17:46:09,2957,46,,,,23493.02,0
4378020,17:50:00,17:50:00,5520,47,,,,26027.68,
4378020,17:57:29,17:57:29,9486,48,,,,29897.55,0
4378020,17:58:44,17:58:44,10344,49,,,,30553.88,0
4378020,18:02:00,18:02:00,9944,50,,1,,32230.48,
4378030,16:55:00,16:55:00,9547,1,,,1,0,
4378030,16:55:44,16:55:44,2696,2,,,,436.59,0
4378030,16:56:14,16:56:14,9539,3,,,,718.06,0
4378030,16:56:46,16:56:46,9537,4,,,,1050.98,0
4378030,16:57:12,16:57:12,9538,5,,,,1317.39,0
4378030,16:57:29,16:57:29,7961,6,,,,1499.54,0
4378030,16:57:44,16:57:44,7962,7,,,,1655.84,0
4378030,16:58:21,16:58:21,7963,8,,,,1991.89,0
4378030,16:58:41,16:58:41,10663,9,,,,2152.81,0
4378030,16:59:01,16:59:01,10659,10,,,,2347.14,0
4378030,16:59:27,16:59:27,10660,11,,,,2582.19,0
4378030,17:00:00,17:00:00,10661,12,,,,2966.39,
4378030,17:02:25,17:02:25,10658,13,,,,3690.19,0
4378030,17:03:52,17:03:52,10656,14,,,,4257.62,0
4378030,17:04:58,17:04:58,7959,15,,,,4607.44,0
4378030,17:05:29,17:05:29,7960,16,,,,4828.64,0
4378030,17:06:28,17:06:28,2704,17,,,,5275.94,0
4378030,17:06:47,17:06:47,2705,18,,,,5430.81,0
4378030,17:07:26,17:07:26,4573,19,,,,5762.43,0
4378030,17:07:57,17:07:57,4574,20,,,,6003.58,0
4378030,17:09:00,17:09:00,9546,21,,,,6461.73,
4378030,17:09:56,17:09:56,7958,22,,,,6850.92,0
4378030,17:11:28,17:11:28,671,23,,,,7473.41,0
4378030,17:13:00,17:13:00,673,24,,,,7962.63,
4378030,17:14:19,17:14:19,674,25,,,,8374.43,0
4378030,17:15:36,17:15:36,676,26,,,,8757.65,0
4378030,17:16:58,17:16:58,677,27,,,,9231.32,0
4378030,17:17:53,17:17:53,678,28,,,,9502.64,0
4378030,17:19:12,17:19:12,6997,29,,,,9874.28,0
4378030,17:20:21,17:20:21,5097,30,,,,10339.5,0
4378030,17:21:39,17:21:39,612,31,,,,10761.06,0
4378030,17:22:23,17:22:23,613,32,,,,11006.3,0
4378030,17:22:46,17:22:46,614,33,,,,11132.52,0
4378030,17:23:21,17:23:21,615,34,,,,11361.27,0
4378030,17:24:11,17:24:11,2719,35,,,,11554.84,0
4378030,17:24:41,17:24:41,2720,36,,,,11720.06,0
4378030,17:25:31,17:25:31,616,37,,,,12033.42,0
4378030,17:26:21,17:26:21,617,38,,,,12349.01,0
4378030,17:27:36,17:27:36,2721,39,,,,12777.67,0
4378030,17:28:16,17:28:16,2722,40,,,,13055.85,0
4378030,17:28:58,17:28:58,618,41,,,,13266.05,0
4378030,17:31:00,17:31:00,9531,42,,,,14020.9,
4378030,17:31:24,17:31:24,554,43,,,,14250.84,0
4378030,17:37:52,17:37:52,555,44,,,,18206.84,0
4378030,17:41:59,17:41:59,5870,45,,,,20902.7,0
4378030,17:46:09,17:46:09,2957,46,,,,23493.02,0
4378030,17:50:00,17:50:00,5520,47,,,,26027.68,
4378030,17:57:29,17:57:29,9486,48,,,,29897.55,0
4378030,17:58:44,17:58:44,10344,49,,,,30553.88,0
4378030,18:02:00,18:02:00,9944,50,,1,,32230.48,
4378040,16:55:00,16:55:00,9547,1,,,1,0,
4378040,16:55:44,16:55:44,2696,2,,,,436.59,0
4378040,16:56:14,16:56:14,9539,3,,,,718.06,0
4378040,16:56:46,16:56:46,9537,4,,,,1050.98,0
4378040,16:57:12,16:57:12,9538,5,,,,1317.39,0
4378040,16:57:29,16:57:29,7961,6,,,,1499.54,0
4378040,16:57:44,16:57:44,7962,7,,,,1655.84,0
4378040,16:58:21,16:58:21,7963,8,,,,1991.89,0
4378040,16:58:41,16:58:41,10663,9,,,,2152.81,0
4378040,16:59:01,16:59:01,10659,10,,,,2347.14,0
4378040,16:59:27,16:59:27,10660,11,,,,2582.19,0
4378040,17:00:00,17:00:00,10661,12,,,,2966.39,
4378040,17:02:25,17:02:25,10658,13,,,,3690.19,0
4378040,17:03:52,17:03:52,10656,14,,,,4257.62,0
4378040,17:04:58,17:04:58,7959,15,,,,4607.44,0
4378040,17:05:29,17:05:29,7960,16,,,,4828.64,0
4378040,17:06:28,17:06:28,2704,17,,,,5275.94,0
4378040,17:06:47,17:06:47,2705,18,,,,5430.81,0
4378040,17:07:26,17:07:26,4573,19,,,,5762.43,0
4378040,17:07:57,17:07:57,4574,20,,,,6003.58,0
4378040,17:09:00,17:09:00,9546,21,,,,6461.73,
4378040,17:09:56,17:09:56,7958,22,,,,6850.92,0
4378040,17:11:28,17:11:28,671,23,,,,7473.41,0
4378040,17:13:00,17:13:00,673,24,,,,7962.63,
4378040,17:14:19,17:14:19,674,25,,,,8374.43,0
4378040,17:15:36,17:15:36,676,26,,,,8757.65,0
4378040,17:16:58,17:16:58,677,27,,,,9231.32,0
4378040,17:17:53,17:17:53,678,28,,,,9502.64,0
4378040,17:19:12,17:19:12,6997,29,,,,9874.28,0
4378040,17:20:21,17:20:21,5097,30,,,,10339.5,0
4378040,17:21:39,17:21:39,612,31,,,,10761.06,0
4378040,17:22:23,17:22:23,613,32,,,,11006.3,0
4378040,17:22:46,17:22:46,614,33,,,,11132.52,0
4378040,17:23:21,17:23:21,615,34,,,,11361.27,0
4378040,17:24:11,17:24:11,2719,35,,,,11554.84,0
4378040,17:24:41,17:24:41,2720,36,,,,11720.06,0
4378040,17:25:31,17:25:31,616,37,,,,12033.42,0
4378040,17:26:21,17:26:21,617,38,,,,12349.01,0
4378040,17:27:36,17:27:36,2721,39,,,,12777.67,0
4378040,17:28:16,17:28:16,2722,40,,,,13055.85,0
4378040,17:28:58,17:28:58,618,41,,,,13266.05,0
4378040,17:31:00,17:31:00,9531,42,,,,14020.9,
4378040,17:31:24,17:31:24,554,43,,,,14250.84,0
4378040,17:37:52,17:37:52,555,44,,,,18206.84,0
4378040,17:41:59,17:41:59,5870,45,,,,20902.7,0
4378040,17:46:09,17:46:09,2957,46,,,,23493.02,0
4378040,17:50:00,17:50:00,5520,47,,,,26027.68,
4378040,17:57:29,17:57:29,9486,48,,,,29897.55,0
4378040,17:58:44,17:58:44,10344,49,,,,30553.88,0
4378040,18:02:00,18:02:00,9944,50,,1,,32230.48,
4378050,16:55:00,16:55:00,9547,1,,,1,0,
4378050,16:55:44,16:55:44,2696,2,,,,436.59,0
4378050,16:56:14,16:56:14,9539,3,,,,718.06,0
4378050,16:56:46,16:56:46,9537,4,,,,1050.98,0
4378050,16:57:12,16:57:12,9538,5,,,,1317.39,0
4378050,16:57:29,16:57:29,7961,6,,,,1499.54,0
4378050,16:57:44,16:57:44,7962,7,,,,1655.84,0
4378050,16:58:21,16:58:21,7963,8,,,,1991.89,0
4378050,16:58:41,16:58:41,10663,9,,,,2152.81,0
4378050,16:59:01,16:59:01,10659,10,,,,2347.14,0
4378050,16:59:27,16:59:27,10660,11,,,,2582.19,0
4378050,17:00:00,17:00:00,10661,12,,,,2966.39,
4378050,17:02:25,17:02:25,10658,13,,,,3690.19,0
4378050,17:03:52,17:03:52,10656,14,,,,4257.62,0
4378050,17:04:58,17:04:58,7959,15,,,,4607.44,0
4378050,17:05:29,17:05:29,7960,16,,,,4828.64,0
4378050,17:06:28,17:06:28,2704,17,,,,5275.94,0
4378050,17:06:47,17:06:47,2705,18,,,,5430.81,0
4378050,17:07:26,17:07:26,4573,19,,,,5762.43,0
4378050,17:07:57,17:07:57,4574,20,,,,6003.58,0
4378050,17:09:00,17:09:00,9546,21,,,,6461.73,
4378050,17:09:56,17:09:56,7958,22,,,,6850.92,0
4378050,17:11:28,17:11:28,671,23,,,,7473.41,0
4378050,17:13:00,17:13:00,673,24,,,,7962.63,
4378050,17:14:19,17:14:19,674,25,,,,8374.43,0
4378050,17:15:36,17:15:36,676,26,,,,8757.65,0
4378050,17:16:58,17:16:58,677,27,,,,9231.32,0
4378050,17:17:53,17:17:53,678,28,,,,9502.64,0
4378050,17:19:12,17:19:12,6997,29,,,,9874.28,0
4378050,17:20:21,17:20:21,5097,30,,,,10339.5,0
4378050,17:21:39,17:21:39,612,31,,,,10761.06,0
4378050,17:22:23,17:22:23,613,32,,,,11006.3,0
4378050,17:22:46,17:22:46,614,33,,,,11132.52,0
4378050,17:23:21,17:23:21,615,34,,,,11361.27,0
4378050,17:24:11,17:24:11,2719,35,,,,11554.84,0
4378050,17:24:41,17:24:41,2720,36,,,,11720.06,0
4378050,17:25:31,17:25:31,616,37,,,,12033.42,0
4378050,17:26:21,17:26:21,617,38,,,,12349.01,0
4378050,17:27:36,17:27:36,2721,39,,,,12777.67,0
4378050,17:28:16,17:28:16,2722,40,,,,13055.85,0
4378050,17:28:58,17:28:58,618,41,,,,13266.05,0
4378050,17:31:00,17:31:00,9531,42,,,,14020.9,
4378050,17:31:24,17:31:24,554,43,,,,14250.84,0
4378050,17:37:52,17:37:52,555,44,,,,18206.84,0
4378050,17:41:59,17:41:59,5870,45,,,,20902.7,0
4378050,17:46:09,17:46:09,2957,46,,,,23493.02,0
4378050,17:50:00,17:50:00,5520,47,,,,26027.68,
4378050,17:57:29,17:57:29,9486,48,,,,29897.55,0
4378050,17:58:44,17:58:44,10344,49,,,,30553.88,0
4378050,18:02:00,18:02:00,9944,50,,1,,32230.48,
4378060,16:55:00,16:55:00,9547,1,,,1,0,
4378060,16:55:44,16:55:44,2696,2,,,,436.59,0
4378060,16:56:14,16:56:14,9539,3,,,,718.06,0
4378060,16:56:46,16:56:46,9537,4,,,,1050.98,0
4378060,16:57:12,16:57:12,9538,5,,,,1317.39,0
4378060,16:57:29,16:57:29,7961,6,,,,1499.54,0
4378060,16:57:44,16:57:44,7962,7,,,,1655.84,0
4378060,16:58:21,16:58:21,7963,8,,,,1991.89,0
4378060,16:58:41,16:58:41,10663,9,,,,2152.81,0
4378060,16:59:01,16:59:01,10659,10,,,,2347.14,0
4378060,16:59:27,16:59:27,10660,11,,,,2582.19,0
4378060,17:00:00,17:00:00,10661,12,,,,2966.39,
4378060,17:02:25,17:02:25,10658,13,,,,3690.19,0
4378060,17:03:52,17:03:52,10656,14,,,,4257.62,0
4378060,17:04:58,17:04:58,7959,15,,,,4607.44,0
4378060,17:05:29,17:05:29,7960,16,,,,4828.64,0
4378060,17:06:28,17:06:28,2704,17,,,,5275.94,0
4378060,17:06:47,17:06:47,2705,18,,,,5430.81,0
4378060,17:07:26,17:07:26,4573,19,,,,5762.43,0
4378060,17:07:57,17:07:57,4574,20,,,,6003.58,0
4378060,17:09:00,17:09:00,9546,21,,,,6461.73,
4378060,17:09:56,17:09:56,7958,22,,,,6850.92,0
4378060,17:11:28,17:11:28,671,23,,,,7473.41,0
4378060,17:13:00,17:13:00,673,24,,,,7962.63,
4378060,17:14:19,17:14:19,674,25,,,,8374.43,0
4378060,17:15:36,17:15:36,676,26,,,,8757.65,0
4378060,17:16:58,17:16:58,677,27,,,,9231.32,0
4378060,17:17:53,17:17:53,678,28,,,,9502.64,0
4378060,17:19:12,17:19:12,6997,29,,,,9874.28,0
4378060,17:20:21,17:20:21,5097,30,,,,10339.5,0
4378060,17:21:39,17:21:39,612,31,,,,10761.06,0
4378060,17:22:23,17:22:23,613,32,,,,11006.3,0
4378060,17:22:46,17:22:46,614,33,,,,11132.52,0
4378060,17:23:21,17:23:21,615,34,,,,11361.27,0
4378060,17:24:11,17:24:11,2719,35,,,,11554.84,0
4378060,17:24:41,17:24:41,2720,36,,,,11720.06,0
4378060,17:25:31,17:25:31,616,37,,,,12033.42,0
4378060,17:26:21,17:26:21,617,38,,,,12349.01,0
4378060,17:27:36,17:27:36,2721,39,,,,12777.67,0
4378060,17:28:16,17:28:16,2722,40,,,,13055.85,0
4378060,17:28:58,17:28:58,618,41,,,,13266.05,0
4378060,17:31:00,17:31:00,9531,42,,,,14020.9,
4378060,17:31:24,17:31:24,554,43,,,,14250.84,0
4378060,17:37:52,17:37:52,555,44,,,,18206.84,0
4378060,17:41:59,17:41:59,5870,45,,,,20902.7,0
4378060,17:46:09,17:46:09,2957,46,,,,23493.02,0
4378060,17:50:00,17:50:00,5520,47,,,,26027.68,
4378060,17:57:29,17:57:29,9486,48,,,,29897.55,0
4378060,17:58:44,17:58:44,10344,49,,,,30553.88,0
4378060,18:02:00,18:02:00,9944,50,,1,,32230.48,
4378080,16:55:00,16:55:00,9547,1,,,1,0,
4378080,16:55:44,16:55:44,2696,2,,,,436.59,0
4378080,16:56:14,16:56:14,9539,3,,,,718.06,0
4378080,16:56:46,16:56:46,9537,4,,,,1050.98,0
4378080,16:57:12,16:57:12,9538,5,,,,1317.39,0
4378080,16:57:29,16:57:29,7961,6,,,,1499.54,0
4378080,16:57:44,16:57:44,7962,7,,,,1655.84,0
4378080,16:58:21,16:58:21,7963,8,,,,1991.89,0
4378080,16:58:41,16:58:41,10663,9,,,,2152.81,0
4378080,16:59:01,16:59:01,10659,10,,,,2347.14,0
4378080,16:59:27,16:59:27,10660,11,,,,2582.19,0
4378080,17:00:00,17:00:00,10661,12,,,,2966.39,
4378080,17:02:25,17:02:25,10658,13,,,,3690.19,0
4378080,17:03:52,17:03:52,10656,14,,,,4257.62,0
4378080,17:04:58,17:04:58,7959,15,,,,4607.44,0
4378080,17:05:29,17:05:29,7960,16,,,,4828.64,0
4378080,17:06:28,17:06:28,2704,17,,,,5275.94,0
4378080,17:06:47,17:06:47,2705,18,,,,5430.81,0
4378080,17:07:26,17:07:26,4573,19,,,,5762.43,0
4378080,17:07:57,17:07:57,4574,20,,,,6003.58,0
4378080,17:09:00,17:09:00,9546,21,,,,6461.73,
4378080,17:09:56,17:09:56,7958,22,,,,6850.92,0
4378080,17:11:28,17:11:28,671,23,,,,7473.41,0
4378080,17:13:00,17:13:00,673,24,,,,7962.63,
4378080,17:14:19,17:14:19,674,25,,,,8374.43,0
4378080,17:15:36,17:15:36,676,26,,,,8757.65,0
4378080,17:16:58,17:16:58,677,27,,,,9231.32,0
4378080,17:17:53,17:17:53,678,28,,,,9502.64,0
4378080,17:19:12,17:19:12,6997,29,,,,9874.28,0
4378080,17:20:21,17:20:21,5097,30,,,,10339.5,0
4378080,17:21:39,17:21:39,612,31,,,,10761.06,0
4378080,17:22:23,17:22:23,613,32,,,,11006.3,0
4378080,17:22:46,17:22:46,614,33,,,,11132.52,0
4378080,17:23:21,17:23:21,615,34,,,,11361.27,0
4378080,17:24:11,17:24:11,2719,35,,,,11554.84,0
4378080,17:24:41,17:24:41,2720,36,,,,11720.06,0
4378080,17:25:31,17:25:31,616,37,,,,12033.42,0
4378080,17:26:21,17:26:21,617,38,,,,12349.01,0
4378080,17:27:36,17:27:36,2721,39,,,,12777.67,0
4378080,17:28:16,17:28:16,2722,40,,,,13055.85,0
4378080,17:28:58,17:28:58,618,41,,,,13266.05,0
4378080,17:31:00,17:31:00,9531,42,,,,14020.9,
4378080,17:31:24,17:31:24,554,43,,,,14250.84,0
4378080,17:37:52,17:37:52,555,44,,,,18206.84,0
4378080,17:41:59,17:41:59,5870,45,,,,20902.7,0
4378080,17:46:09,17:46:09,2957,46,,,,23493.02,0
4378080,17:50:00,17:50:00,5520,47,,,,26027.68,
4378080,17:57:29,17:57:29,9486,48,,,,29897.55,0
4378080,17:58:44,17:58:44,10344,49,,,,30553.88,0
4378080,18:02:00,18:02:00,9944,50,,1,,32230.48,
4468070,14:47:00,14:47:00,9547,1,,,1,0,
4468070,14:48:10,14:48:10,2696,2,,,,436.59,0
4468070,14:48:58,14:48:58,9539,3,,,,718.06,0
4468070,14:49:50,14:49:50,9537,4,,,,1050.98,0
4468070,14:50:32,14:50:32,9538,5,,,,1317.39,0
4468070,14:50:59,14:50:59,7961,6,,,,1499.54,0
4468070,14:51:23,14:51:23,7962,7,,,,1655.84,0
4468070,14:52:23,14:52:23,7963,8,,,,1991.89,0
4468070,14:52:53,14:52:53,10663,9,,,,2152.81,0
4468070,14:53:26,14:53:26,10659,10,,,,2347.14,0
4468070,14:54:08,14:54:08,10660,11,,,,2582.19,0
4468070,14:55:00,14:55:00,10661,12,,,,2966.39,
4468070,14:57:25,14:57:25,10658,13,,,,3690.19,0
4468070,14:58:52,14:58:52,10656,14,,,,4257.62,0
4468070,14:59:58,14:59:58,7959,15,,,,4607.44,0
4468070,15:00:29,15:00:29,7960,16,,,,4828.64,0
4468070,15:01:28,15:01:28,2704,17,,,,5275.94,0
4468070,15:01:47,15:01:47,2705,18,,,,5430.81,0
4468070,15:02:26,15:02:26,4573,19,,,,5762.43,0
4468070,15:02:57,15:02:57,4574,20,,,,6003.58,0
4468070,15:04:00,15:04:00,9546,21,,,,6461.73,
4468070,15:04:43,15:04:43,7958,22,,,,6850.92,0
4468070,15:05:54,15:05:54,671,23,,,,7473.41,0
4468070,15:06:56,15:06:56,2824,24,,,,7922.77,0
4468070,15:07:57,15:07:57,611,25,,,,8504.33,0
4468070,15:09:05,15:09:05,612,26,,,,9080.04,0
4468070,15:09:38,15:09:38,613,27,,,,9325.28,0
4468070,15:09:55,15:09:55,614,28,,,,9451.5,0
4468070,15:10:21,15:10:21,615,29,,,,9680.25,0
4468070,15:10:58,15:10:58,2719,30,,,,9873.82,0
4468070,15:11:20,15:11:20,2720,31,,,,10039.04,0
4468070,15:11:57,15:11:57,616,32,,,,10352.4,0
4468070,15:12:34,15:12:34,617,33,,,,10667.99,0
4468070,15:13:30,15:13:30,2721,34,,,,11096.65,0
4468070,15:13:59,15:13:59,2722,35,,,,11374.83,0
4468070,15:14:30,15:14:30,618,36,,,,11585.03,0
4468070,15:16:00,15:16:00,9531,37,,,,12339.88,
4468070,15:16:21,15:16:21,554,38,,,,12569.82,0
4468070,15:22:09,15:22:09,555,39,,,,16525.82,0
4468070,15:25:50,15:25:50,5870,40,,,,19221.68,0
4468070,15:29:33,15:29:33,2957,41,,,,21812,0
4468070,15:33:00,15:33:00,5520,42,,,,24346.66,
4468070,15:41:06,15:41:06,9486,43,,,,28216.53,0
4468070,15:42:27,15:42:27,10344,44,,,,28872.86,0
4468070,15:46:00,15:46:00,9944,45,,1,,30547.14,
4468090,14:47:00,14:47:00,9547,1,,,1,0,
4468090,14:48:10,14:48:10,2696,2,,,,436.59,0
4468090,14:48:58,14:48:58,9539,3,,,,718.06,0
4468090,14:49:50,14:49:50,9537,4,,,,1050.98,0
4468090,14:50:32,14:50:32,9538,5,,,,1317.39,0
4468090,14:50:59,14:50:59,7961,6,,,,1499.54,0
4468090,14:51:23,14:51:23,7962,7,,,,1655.84,0
4468090,14:52:23,14:52:23,7963,8,,,,1991.89,0
4468090,14:52:53,14:52:53,10663,9,,,,2152.81,0
4468090,14:53:26,14:53:26,10659,10,,,,2347.14,0
4468090,14:54:08,14:54:08,10660,11,,,,2582.19,0
4468090,14:55:00,14:55:00,10661,12,,,,2966.39,
4468090,14:57:25,14:57:25,10658,13,,,,3690.19,0
4468090,14:58:52,14:58:52,10656,14,,,,4257.62,0
4468090,14:59:58,14:59:58,7959,15,,,,4607.44,0
4468090,15:00:29,15:00:29,7960,16,,,,4828.64,0
4468090,15:01:28,15:01:28,2704,17,,,,5275.94,0
4468090,15:01:47,15:01:47,2705,18,,,,5430.81,0
4468090,15:02:26,15:02:26,4573,19,,,,5762.43,0
4468090,15:02:57,15:02:57,4574,20,,,,6003.58,0
4468090,15:04:00,15:04:00,9546,21,,,,6461.73,
4468090,15:04:43,15:04:43,7958,22,,,,6850.92,0
4468090,15:05:54,15:05:54,671,23,,,,7473.41,0
4468090,15:06:56,15:06:56,2824,24,,,,7922.77,0
4468090,15:07:57,15:07:57,611,25,,,,8504.33,0
4468090,15:09:05,15:09:05,612,26,,,,9080.04,0
4468090,15:09:38,15:09:38,613,27,,,,9325.28,0
4468090,15:09:55,15:09:55,614,28,,,,9451.5,0
4468090,15:10:21,15:10:21,615,29,,,,9680.25,0
4468090,15:10:58,15:10:58,2719,30,,,,9873.82,0
4468090,15:11:20,15:11:20,2720,31,,,,10039.04,0
4468090,15:11:57,15:11:57,616,32,,,,10352.4,0
4468090,15:12:34,15:12:34,617,33,,,,10667.99,0
4468090,15:13:30,15:13:30,2721,34,,,,11096.65,0
4468090,15:13:59,15:13:59,2722,35,,,,11374.83,0
4468090,15:14:30,15:14:30,618,36,,,,11585.03,0
4468090,15:16:00,15:16:00,9531,37,,,,12339.88,
4468090,15:16:21,15:16:21,554,38,,,,12569.82,0
4468090,15:22:09,15:22:09,555,39,,,,16525.82,0
4468090,15:25:50,15:25:50,5870,40,,,,19221.68,0
4468090,15:29:33,15:29:33,2957,41,,,,21812,0
4468090,15:33:00,15:33:00,5520,42,,,,24346.66,
4468090,15:41:06,15:41:06,9486,43,,,,28216.53,0
4468090,15:42:27,15:42:27,10344,44,,,,28872.86,0
4468090,15:46:00,15:46:00,9944,45,,1,,30547.14,
4531020,19:10:00,19:10:00,9547,1,,,1,0,
4531020,19:10:44,19:10:44,2696,2,,,,436.59,0
4531020,19:11:14,19:11:14,9539,3,,,,718.06,0
4531020,19:11:46,19:11:46,9537,4,,,,1050.98,0
4531020,19:12:12,19:12:12,9538,5,,,,1317.39,0
4531020,19:12:29,19:12:29,7961,6,,,,1499.54,0
4531020,19:12:44,19:12:44,7962,7,,,,1655.84,0
4531020,19:13:21,19:13:21,7963,8,,,,1991.89,0
4531020,19:13:41,19:13:41,10663,9,,,,2152.81,0
4531020,19:14:01,19:14:01,10659,10,,,,2347.14,0
4531020,19:14:27,19:14:27,10660,11,,,,2582.19,0
4531020,19:15:00,19:15:00,10661,12,,,,2966.39,
4531020,19:17:25,19:17:25,10658,13,,,,3690.19,0
4531020,19:18:52,19:18:52,10656,14,,,,4257.62,0
4531020,19:19:58,19:19:58,7959,15,,,,4607.44,0
4531020,19:20:29,19:20:29,7960,16,,,,4828.64,0
4531020,19:21:28,19:21:28,2704,17,,,,5275.94,0
4531020,19:21:47,19:21:47,2705,18,,,,5430.81,0
4531020,19:22:26,19:22:26,4573,19,,,,5762.43,0
4531020,19:22:57,19:22:57,4574,20,,,,6003.58,0
4531020,19:24:00,19:24:00,9546,21,,,,6461.73,
4531020,19:24:42,19:24:42,7958,22,,,,6850.92,0
4531020,19:25:51,19:25:51,671,23,,,,7473.41,0
4531020,19:27:00,19:27:00,673,24,,,,7962.63,
4531020,19:27:48,19:27:48,674,25,,,,8374.43,0
4531020,19:28:35,19:28:35,676,26,,,,8757.65,0
4531020,19:29:25,19:29:25,677,27,,,,9231.32,0
4531020,19:29:59,19:29:59,678,28,,,,9502.64,0
4531020,19:30:47,19:30:47,6997,29,,,,9874.28,0
4531020,19:31:29,19:31:29,5097,30,,,,10339.5,0
4531020,19:32:17,19:32:17,612,31,,,,10761.06,0
4531020,19:32:44,19:32:44,613,32,,,,11006.3,0
4531020,19:32:58,19:32:58,614,33,,,,11132.52,0
4531020,19:33:19,19:33:19,615,34,,,,11361.27,0
4531020,19:33:50,19:33:50,2719,35,,,,11554.84,0
4531020,19:34:08,19:34:08,2720,36,,,,11720.06,0
4531020,19:34:39,19:34:39,616,37,,,,12033.42,0
4531020,19:35:09,19:35:09,617,38,,,,12349.01,0
4531020,19:35:55,19:35:55,2721,39,,,,12777.67,0
4531020,19:36:20,19:36:20,2722,40,,,,13055.85,0
4531020,19:36:45,19:36:45,618,41,,,,13266.05,0
4531020,19:38:00,19:38:00,9531,42,,,,14020.9,
4531020,19:38:23,19:38:23,554,43,,,,14250.84,0
4531020,19:44:30,19:44:30,555,44,,,,18206.84,0
4531020,19:48:24,19:48:24,5870,45,,,,20902.7,0
4531020,19:52:21,19:52:21,2957,46,,,,23493.02,0
4531020,19:56:00,19:56:00,5520,47,,,,26027.68,
4531020,20:02:52,20:02:52,9486,48,,,,29897.55,0
4531020,20:04:01,20:04:01,10344,49,,,,30553.88,0
4531020,20:07:00,20:07:00,9944,50,,1,,32230.48,
4531030,19:10:00,19:10:00,9547,1,,,1,0,
4531030,19:10:44,19:10:44,2696,2,,,,436.59,0
4531030,19:11:14,19:11:14,9539,3,,,,718.06,0
4531030,19:11:46,19:11:46,9537,4,,,,1050.98,0
4531030,19:12:12,19:12:12,9538,5,,,,1317.39,0
4531030,19:12:29,19:12:29,7961,6,,,,1499.54,0
4531030,19:12:44,19:12:44,7962,7,,,,1655.84,0
4531030,19:13:21,19:13:21,7963,8,,,,1991.89,0
4531030,19:13:41,19:13:41,10663,9,,,,2152.81,0
4531030,19:14:01,19:14:01,10659,10,,,,2347.14,0
4531030,19:14:27,19:14:27,10660,11,,,,2582.19,0
4531030,19:15:00,19:15:00,10661,12,,,,2966.39,
4531030,19:17:25,19:17:25,10658,13,,,,3690.19,0
4531030,19:18:52,19:18:52,10656,14,,,,4257.62,0
4531030,19:19:58,19:19:58,7959,15,,,,4607.44,0
4531030,19:20:29,19:20:29,7960,16,,,,4828.64,0
4531030,19:21:28,19:21:28,2704,17,,,,5275.94,0
4531030,19:21:47,19:21:47,2705,18,,,,5430.81,0
4531030,19:22:26,19:22:26,4573,19,,,,5762.43,0
4531030,19:22:57,19:22:57,4574,20,,,,6003.58,0
4531030,19:24:00,19:24:00,9546,21,,,,6461.73,
4531030,19:24:42,19:24:42,7958,22,,,,6850.92,0
4531030,19:25:51,19:25:51,671,23,,,,7473.41,0
4531030,19:27:00,19:27:00,673,24,,,,7962.63,
4531030,19:27:48,19:27:48,674,25,,,,8374.43,0
4531030,19:28:35,19:28:35,676,26,,,,8757.65,0
4531030,19:29:25,19:29:25,677,27,,,,9231.32,0
4531030,19:29:59,19:29:59,678,28,,,,9502.64,0
4531030,19:30:47,19:30:47,6997,29,,,,9874.28,0
4531030,19:31:29,19:31:29,5097,30,,,,10339.5,0
4531030,19:32:17,19:32:17,612,31,,,,10761.06,0
4531030,19:32:44,19:32:44,613,32,,,,11006.3,0
4531030,19:32:58,19:32:58,614,33,,,,11132.52,0
4531030,19:33:19,19:33:19,615,34,,,,11361.27,0
4531030,19:33:50,19:33:50,2719,35,,,,11554.84,0
4531030,19:34:08,19:34:08,2720,36,,,,11720.06,0
4531030,19:34:39,19:34:39,616,37,,,,12033.42,0
4531030,19:35:09,19:35:09,617,38,,,,12349.01,0
4531030,19:35:55,19:35:55,2721,39,,,,12777.67,0
4531030,19:36:20,19:36:20,2722,40,,,,13055.85,0
4531030,19:36:45,19:36:45,618,41,,,,13266.05,0
4531030,19:38:00,19:38:00,9531,42,,,,14020.9,
4531030,19:38:23,19:38:23,554,43,,,,14250.84,0
4531030,19:44:30,19:44:30,555,44,,,,18206.84,0
4531030,19:48:24,19:48:24,5870,45,,,,20902.7,0
4531030,19:52:21,19:52:21,2957,46,,,,23493.02,0
4531030,19:56:00,19:56:00,5520,47,,,,26027.68,
4531030,20:02:52,20:02:52,9486,48,,,,29897.55,0
4531030,20:04:01,20:04:01,10344,49,,,,30553.88,0
4531030,20:07:00,20:07:00,9944,50,,1,,32230.48,
4531040,19:10:00,19:10:00,9547,1,,,1,0,
4531040,19:10:44,19:10:44,2696,2,,,,436.59,0
4531040,19:11:14,19:11:14,9539,3,,,,718.06,0
4531040,19:11:46,19:11:46,9537,4,,,,1050.98,0
4531040,19:12:12,19:12:12,9538,5,,,,1317.39,0
4531040,19:12:29,19:12:29,7961,6,,,,1499.54,0
4531040,19:12:44,19:12:44,7962,7,,,,1655.84,0
4531040,19:13:21,19:13:21,7963,8,,,,1991.89,0
4531040,19:13:41,19:13:41,10663,9,,,,2152.81,0
4531040,19:14:01,19:14:01,10659,10,,,,2347.14,0
4531040,19:14:27,19:14:27,10660,11,,,,2582.19,0
4531040,19:15:00,19:15:00,10661,12,,,,2966.39,
4531040,19:17:25,19:17:25,10658,13,,,,3690.19,0
4531040,19:18:52,19:18:52,10656,14,,,,4257.62,0
4531040,19:19:58,19:19:58,7959,15,,,,4607.44,0
4531040,19:20:29,19:20:29,7960,16,,,,4828.64,0
4531040,19:21:28,19:21:28,2704,17,,,,5275.94,0
4531040,19:21:47,19:21:47,2705,18,,,,5430.81,0
4531040,19:22:26,19:22:26,4573,19,,,,5762.43,0
4531040,19:22:57,19:22:57,4574,20,,,,6003.58,0
4531040,19:24:00,19:24:00,9546,21,,,,6461.73,
4531040,19:24:42,19:24:42,7958,22,,,,6850.92,0
4531040,19:25:51,19:25:51,671,23,,,,7473.41,0
4531040,19:27:00,19:27:00,673,24,,,,7962.63,
4531040,19:27:48,19:27:48,674,25,,,,8374.43,0
4531040,19:28:35,19:28:35,676,26,,,,8757.65,0
4531040,19:29:25,19:29:25,677,27,,,,9231.32,0
4531040,19:29:59,19:29:59,678,28,,,,9502.64,0
4531040,19:30:47,19:30:47,6997,29,,,,9874.28,0
4531040,19:31:29,19:31:29,5097,30,,,,10339.5,0
4531040,19:32:17,19:32:17,612,31,,,,10761.06,0
4531040,19:32:44,19:32:44,613,32,,,,11006.3,0
4531040,19:32:58,19:32:58,614,33,,,,11132.52,0
4531040,19:33:19,19:33:19,615,34,,,,11361.27,0
4531040,19:33:50,19:33:50,2719,35,,,,11554.84,0
4531040,19:34:08,19:34:08,2720,36,,,,11720.06,0
4531040,19:34:39,19:34:39,616,37,,,,12033.42,0
4531040,19:35:09,19:35:09,617,38,,,,12349.01,0
4531040,19:35:55,19:35:55,2721,39,,,,12777.67,0
4531040,19:36:20,19:36:20,2722,40,,,,13055.85,0
4531040,19:36:45,19:36:45,618,41,,,,13266.05,0
4531040,19:38:00,19:38:00,9531,42,,,,14020.9,
4531040,19:38:23,19:38:23,554,43,,,,14250.84,0
4531040,19:44:30,19:44:30,555,44,,,,18206.84,0
4531040,19:48:24,19:48:24,5870,45,,,,20902.7,0
4531040,19:52:21,19:52:21,2957,46,,,,23493.02,0
4531040,19:56:00,19:56:00,5520,47,,,,26027.68,
4531040,20:02:52,20:02:52,9486,48,,,,29897.55,0
4531040,20:04:01,20:04:01,10344,49,,,,30553.88,0
4531040,20:07:00,20:07:00,9944,50,,1,,32230.48,
4531050,19:10:00,19:10:00,9547,1,,,1,0,
4531050,19:10:44,19:10:44,2696,2,,,,436.59,0
4531050,19:11:14,19:11:14,9539,3,,,,718.06,0
4531050,19:11:46,19:11:46,9537,4,,,,1050.98,0
4531050,19:12:12,19:12:12,9538,5,,,,1317.39,0
4531050,19:12:29,19:12:29,7961,6,,,,1499.54,0
4531050,19:12:44,19:12:44,7962,7,,,,1655.84,0
4531050,19:13:21,19:13:21,7963,8,,,,1991.89,0
4531050,19:13:41,19:13:41,10663,9,,,,2152.81,0
4531050,19:14:01,19:14:01,10659,10,,,,2347.14,0
4531050,19:14:27,19:14:27,10660,11,,,,2582.19,0
4531050,19:15:00,19:15:00,10661,12,,,,2966.39,
4531050,19:17:25,19:17:25,10658,13,,,,3690.19,0
4531050,19:18:52,19:18:52,10656,14,,,,4257.62,0
4531050,19:19:58,19:19:58,7959,15,,,,4607.44,0
4531050,19:20:29,19:20:29,7960,16,,,,4828.64,0
4531050,19:21:28,19:21:28,2704,17,,,,5275.94,0
4531050,19:21:47,19:21:47,2705,18,,,,5430.81,0
4531050,19:22:26,19:22:26,4573,19,,,,5762.43,0
4531050,19:22:57,19:22:57,4574,20,,,,6003.58,0
4531050,19:24:00,19:24:00,9546,21,,,,6461.73,
4531050,19:24:42,19:24:42,7958,22,,,,6850.92,0
4531050,19:25:51,19:25:51,671,23,,,,7473.41,0
4531050,19:27:00,19:27:00,673,24,,,,7962.63,
4531050,19:27:48,19:27:48,674,25,,,,8374.43,0
4531050,19:28:35,19:28:35,676,26,,,,8757.65,0
4531050,19:29:25,19:29:25,677,27,,,,9231.32,0
4531050,19:29:59,19:29:59,678,28,,,,9502.64,0
4531050,19:30:47,19:30:47,6997,29,,,,9874.28,0
4531050,19:31:29,19:31:29,5097,30,,,,10339.5,0
4531050,19:32:17,19:32:17,612,31,,,,10761.06,0
4531050,19:32:44,19:32:44,613,32,,,,11006.3,0
4531050,19:32:58,19:32:58,614,33,,,,11132.52,0
4531050,19:33:19,19:33:19,615,34,,,,11361.27,0
4531050,19:33:50,19:33:50,2719,35,,,,11554.84,0
4531050,19:34:08,19:34:08,2720,36,,,,11720.06,0
4531050,19:34:39,19:34:39,616,37,,,,12033.42,0
4531050,19:35:09,19:35:09,617,38,,,,12349.01,0
4531050,19:35:55,19:35:55,2721,39,,,,12777.67,0
4531050,19:36:20,19:36:20,2722,40,,,,13055.85,0
4531050,19:36:45,19:36:45,618,41,,,,13266.05,0
4531050,19:38:00,19:38:00,9531,42,,,,14020.9,
4531050,19:38:23,19:38:23,554,43,,,,14250.84,0
4531050,19:44:30,19:44:30,555,44,,,,18206.84,0
4531050,19:48:24,19:48:24,5870,45,,,,20902.7,0
4531050,19:52:21,19:52:21,2957,46,,,,23493.02,0
4531050,19:56:00,19:56:00,5520,47,,,,26027.68,
4531050,20:02:52,20:02:52,9486,48,,,,29897.55,0
4531050,20:04:01,20:04:01,10344,49,,,,30553.88,0
4531050,20:07:00,20:07:00,9944,50,,1,,32230.48,
4531060,19:10:00,19:10:00,9547,1,,,1,0,
4531060,19:10:44,19:10:44,2696,2,,,,436.59,0
4531060,19:11:14,19:11:14,9539,3,,,,718.06,0
4531060,19:11:46,19:11:46,9537,4,,,,1050.98,0
4531060,19:12:12,19:12:12,9538,5,,,,1317.39,0
4531060,19:12:29,19:12:29,7961,6,,,,1499.54,0
4531060,19:12:44,19:12:44,7962,7,,,,1655.84,0
4531060,19:13:21,19:13:21,7963,8,,,,1991.89,0
4531060,19:13:41,19:13:41,10663,9,,,,2152.81,0
4531060,19:14:01,19:14:01,10659,10,,,,2347.14,0
4531060,19:14:27,19:14:27,10660,11,,,,2582.19,0
4531060,19:15:00,19:15:00,10661,12,,,,2966.39,
4531060,19:17:25,19:17:25,10658,13,,,,3690.19,0
4531060,19:18:52,19:18:52,10656,14,,,,4257.62,0
4531060,19:19:58,19:19:58,7959,15,,,,4607.44,0
4531060,19:20:29,19:20:29,7960,16,,,,4828.64,0
4531060,19:21:28,19:21:28,2704,17,,,,5275.94,0
4531060,19:21:47,19:21:47,2705,18,,,,5430.81,0
4531060,19:22:26,19:22:26,4573,19,,,,5762.43,0
4531060,19:22:57,19:22:57,4574,20,,,,6003.58,0
4531060,19:24:00,19:24:00,9546,21,,,,6461.73,
4531060,19:24:42,19:24:42,7958,22,,,,6850.92,0
4531060,19:25:51,19:25:51,671,23,,,,7473.41,0
4531060,19:27:00,19:27:00,673,24,,,,7962.63,
4531060,19:27:48,19:27:48,674,25,,,,8374.43,0
4531060,19:28:35,19:28:35,676,26,,,,8757.65,0
4531060,19:29:25,19:29:25,677,27,,,,9231.32,0
4531060,19:29:59,19:29:59,678,28,,,,9502.64,0
4531060,19:30:47,19:30:47,6997,29,,,,9874.28,0
4531060,19:31:29,19:31:29,5097,30,,,,10339.5,0
4531060,19:32:17,19:32:17,612,31,,,,10761.06,0
4531060,19:32:44,19:32:44,613,32,,,,11006.3,0
4531060,19:32:58,19:32:58,614,33,,,,11132.52,0
4531060,19:33:19,19:33:19,615,34,,,,11361.27,0
4531060,19:33:50,19:33:50,2719,35,,,,11554.84,0
4531060,19:34:08,19:34:08,2720,36,,,,11720.06,0
4531060,19:34:39,19:34:39,616,37,,,,12033.42,0
4531060,19:35:09,19:35:09,617,38,,,,12349.01,0
4531060,19:35:55,19:35:55,2721,39,,,,12777.67,0
4531060,19:36:20,19:36:20,2722,40,,,,13055.85,0
4531060,19:36:45,19:36:45,618,41,,,,13266.05,0
4531060,19:38:00,19:38:00,9531,42,,,,14020.9,
4531060,19:38:23,19:38:23,554,43,,,,14250.84,0
4531060,19:44:30,19:44:30,555,44,,,,18206.84,0
4531060,19:48:24,19:48:24,5870,45,,,,20902.7,0
4531060,19:52:21,19:52:21,2957,46,,,,23493.02,0
4531060,19:56:00,19:56:00,5520,47,,,,26027.68,
4531060,20:02:52,20:02:52,9486,48,,,,29897.55,0
4531060,20:04:01,20:04:01,10344,49,,,,30553.88,0
4531060,20:07:00,20:07:00,9944,50,,1,,32230.48,
4531080,19:10:00,19:10:00,9547,1,,,1,0,
4531080,19:10:44,19:10:44,2696,2,,,,436.59,0
4531080,19:11:14,19:11:14,9539,3,,,,718.06,0
4531080,19:11:46,19:11:46,9537,4,,,,1050.98,0
4531080,19:12:12,19:12:12,9538,5,,,,1317.39,0
4531080,19:12:29,19:12:29,7961,6,,,,1499.54,0
4531080,19:12:44,19:12:44,7962,7,,,,1655.84,0
4531080,19:13:21,19:13:21,7963,8,,,,1991.89,0
4531080,19:13:41,19:13:41,10663,9,,,,2152.81,0
4531080,19:14:01,19:14:01,10659,10,,,,2347.14,0
4531080,19:14:27,19:14:27,10660,11,,,,2582.19,0
4531080,19:15:00,19:15:00,10661,12,,,,2966.39,
4531080,19:17:25,19:17:25,10658,13,,,,3690.19,0
4531080,19:18:52,19:18:52,10656,14,,,,4257.62,0
4531080,19:19:58,19:19:58,7959,15,,,,4607.44,0
4531080,19:20:29,19:20:29,7960,16,,,,4828.64,0
4531080,19:21:28,19:21:28,2704,17,,,,5275.94,0
4531080,19:21:47,19:21:47,2705,18,,,,5430.81,0
4531080,19:22:26,19:22:26,4573,19,,,,5762.43,0
4531080,19:22:57,19:22:57,4574,20,,,,6003.58,0
4531080,19:24:00,19:24:00,9546,21,,,,6461.73,
4531080,19:24:42,19:24:42,7958,22,,,,6850.92,0
4531080,19:25:51,19:25:51,671,23,,,,7473.41,0
4531080,19:27:00,19:27:00,673,24,,,,7962.63,
4531080,19:27:48,19:27:48,674,25,,,,8374.43,0
4531080,19:28:35,19:28:35,676,26,,,,8757.65,0
4531080,19:29:25,19:29:25,677,27,,,,9231.32,0
4531080,19:29:59,19:29:59,678,28,,,,9502.64,0
4531080,19:30:47,19:30:47,6997,29,,,,9874.28,0
4531080,19:31:29,19:31:29,5097,30,,,,10339.5,0
4531080,19:32:17,19:32:17,612,31,,,,10761.06,0
4531080,19:32:44,19:32:44,613,32,,,,11006.3,0
4531080,19:32:58,19:32:58,614,33,,,,11132.52,0
4531080,19:33:19,19:33:19,615,34,,,,11361.27,0
4531080,19:33:50,19:33:50,2719,35,,,,11554.84,0
4531080,19:34:08,19:34:08,2720,36,,,,11720.06,0
4531080,19:34:39,19:34:39,616,37,,,,12033.42,0
4531080,19:35:09,19:35:09,617,38,,,,12349.01,0
4531080,19:35:55,19:35:55,2721,39,,,,12777.67,0
4531080,19:36:20,19:36:20,2722,40,,,,13055.85,0
4531080,19:36:45,19:36:45,618,41,,,,13266.05,0
4531080,19:38:00,19:38:00,9531,42,,,,14020.9,
4531080,19:38:23,19:38:23,554,43,,,,14250.84,0
4531080,19:44:30,19:44:30,555,44,,,,18206.84,0
4531080,19:48:24,19:48:24,5870,45,,,,20902.7,0
4531080,19:52:21,19:52:21,2957,46,,,,23493.02,0
4531080,19:56:00,19:56:00,5520,47,,,,26027.68,
4531080,20:02:52,20:02:52,9486,48,,,,29897.55,0
4531080,20:04:01,20:04:01,10344,49,,,,30553.88,0
4531080,20:07:00,20:07:00,9944,50,,1,,32230.48,
469070,21:47:00,21:47:00,9547,1,,,1,0,
469070,21:48:10,21:48:10,2696,2,,,,436.59,0
469070,21:48:58,21:48:58,9539,3,,,,718.06,0
469070,21:49:50,21:49:50,9537,4,,,,1050.98,0
469070,21:50:32,21:50:32,9538,5,,,,1317.39,0
469070,21:50:59,21:50:59,7961,6,,,,1499.54,0
469070,21:51:23,21:51:23,7962,7,,,,1655.84,0
469070,21:52:23,21:52:23,7963,8,,,,1991.89,0
469070,21:52:53,21:52:53,10663,9,,,,2152.81,0
469070,21:53:26,21:53:26,10659,10,,,,2347.14,0
469070,21:54:08,21:54:08,10660,11,,,,2582.19,0
469070,21:55:00,21:55:00,10661,12,,,,2966.39,
469070,21:57:09,21:57:09,10658,13,,,,3690.19,0
469070,21:58:26,21:58:26,10656,14,,,,4257.62,0
469070,21:59:25,21:59:25,7959,15,,,,4607.44,0
469070,21:59:53,21:59:53,7960,16,,,,4828.64,0
469070,22:00:45,22:00:45,2704,17,,,,5275.94,0
469070,22:01:02,22:01:02,2705,18,,,,5430.81,0
469070,22:01:36,22:01:36,4573,19,,,,5762.43,0
469070,22:02:04,22:02:04,4574,20,,,,6003.58,0
469070,22:03:00,22:03:00,9546,21,,,,6461.73,
469070,22:03:39,22:03:39,7958,22,,,,6850.92,0
469070,22:04:44,22:04:44,671,23,,,,7473.41,0
469070,22:05:41,22:05:41,2824,24,,,,7922.77,0
469070,22:06:38,22:06:38,611,25,,,,8504.33,0
469070,22:07:40,22:07:40,612,26,,,,9080.04,0
469070,22:08:10,22:08:10,613,27,,,,9325.28,0
469070,22:08:25,22:08:25,614,28,,,,9451.5,0
469070,22:08:49,22:08:49,615,29,,,,9680.25,0
469070,22:09:23,22:09:23,2719,30,,,,9873.82,0
469070,22:09:43,22:09:43,2720,31,,,,10039.04,0
469070,22:10:17,22:10:17,616,32,,,,10352.4,0
469070,22:10:51,22:10:51,617,33,,,,10667.99,0
469070,22:11:42,22:11:42,2721,34,,,,11096.65,0
469070,22:12:09,22:12:09,2722,35,,,,11374.83,0
469070,22:12:37,22:12:37,618,36,,,,11585.03,0
469070,22:14:00,22:14:00,9531,37,,,,12339.88,
469070,22:14:21,22:14:21,554,38,,,,12569.82,0
469070,22:20:09,22:20:09,555,39,,,,16525.82,0
469070,22:23:50,22:23:50,5870,40,,,,19221.68,0
469070,22:27:33,22:27:33,2957,41,,,,21812,0
469070,22:31:00,22:31:00,5520,42,,,,24346.66,
469070,22:38:28,22:38:28,9486,43,,,,28216.53,0
469070,22:39:43,22:39:43,10344,44,,,,28872.86,0
469070,22:43:00,22:43:00,9944,45,,1,,30547.14,
469090,21:47:00,21:47:00,9547,1,,,1,0,
469090,21:48:10,21:48:10,2696,2,,,,436.59,0
469090,21:48:58,21:48:58,9539,3,,,,718.06,0
469090,21:49:50,21:49:50,9537,4,,,,1050.98,0
469090,21:50:32,21:50:32,9538,5,,,,1317.39,0
469090,21:50:59,21:50:59,7961,6,,,,1499.54,0
469090,21:51:23,21:51:23,7962,7,,,,1655.84,0
469090,21:52:23,21:52:23,7963,8,,,,1991.89,0
469090,21:52:53,21:52:53,10663,9,,,,2152.81,0
469090,21:53:26,21:53:26,10659,10,,,,2347.14,0
469090,21:54:08,21:54:08,10660,11,,,,2582.19,0
469090,21:55:00,21:55:00,10661,12,,,,2966.39,
469090,21:57:09,21:57:09,10658,13,,,,3690.19,0
469090,21:58:26,21:58:26,10656,14,,,,4257.62,0
469090,21:59:25,21:59:25,7959,15,,,,4607.44,0
469090,21:59:53,21:59:53,7960,16,,,,4828.64,0
469090,22:00:45,22:00:45,2704,17,,,,5275.94,0
469090,22:01:02,22:01:02,2705,18,,,,5430.81,0
469090,22:01:36,22:01:36,4573,19,,,,5762.43,0
469090,22:02:04,22:02:04,4574,20,,,,6003.58,0
469090,22:03:00,22:03:00,9546,21,,,,6461.73,
469090,22:03:39,22:03:39,7958,22,,,,6850.92,0
469090,22:04:44,22:04:44,671,23,,,,7473.41,0
469090,22:05:41,22:05:41,2824,24,,,,7922.77,0
469090,22:06:38,22:06:38,611,25,,,,8504.33,0
469090,22:07:40,22:07:40,612,26,,,,9080.04,0
469090,22:08:10,22:08:10,613,27,,,,9325.28,0
469090,22:08:25,22:08:25,614,28,,,,9451.5,0
469090,22:08:49,22:08:49,615,29,,,,9680.25,0
469090,22:09:23,22:09:23,2719,30,,,,9873.82,0
469090,22:09:43,22:09:43,2720,31,,,,10039.04,0
469090,22:10:17,22:10:17,616,32,,,,10352.4,0
469090,22:10:51,22:10:51,617,33,,,,10667.99,0
469090,22:11:42,22:11:42,2721,34,,,,11096.65,0
469090,22:12:09,22:12:09,2722,35,,,,11374.83,0
469090,22:12:37,22:12:37,618,36,,,,11585.03,0
469090,22:14:00,22:14:00,9531,37,,,,12339.88,
469090,22:14:21,22:14:21,554,38,,,,12569.82,0
469090,22:20:09,22:20:09,555,39,,,,16525.82,0
469090,22:23:50,22:23:50,5870,40,,,,19221.68,0
469090,22:27:33,22:27:33,2957,41,,,,21812,0
469090,22:31:00,22:31:00,5520,42,,,,24346.66,
469090,22:38:28,22:38:28,9486,43,,,,28216.53,0
469090,22:39:43,22:39:43,10344,44,,,,28872.86,0
469090,22:43:00,22:43:00,9944,45,,1,,30547.14,
4712070,17:47:00,17:47:00,9547,1,,,1,0,
4712070,17:48:10,17:48:10,2696,2,,,,436.59,0
4712070,17:48:58,17:48:58,9539,3,,,,718.06,0
4712070,17:49:50,17:49:50,9537,4,,,,1050.98,0
4712070,17:50:32,17:50:32,9538,5,,,,1317.39,0
4712070,17:50:59,17:50:59,7961,6,,,,1499.54,0
4712070,17:51:23,17:51:23,7962,7,,,,1655.84,0
4712070,17:52:23,17:52:23,7963,8,,,,1991.89,0
4712070,17:52:53,17:52:53,10663,9,,,,2152.81,0
4712070,17:53:26,17:53:26,10659,10,,,,2347.14,0
4712070,17:54:08,17:54:08,10660,11,,,,2582.19,0
4712070,17:55:00,17:55:00,10661,12,,,,2966.39,
4712070,17:57:25,17:57:25,10658,13,,,,3690.19,0
4712070,17:58:52,17:58:52,10656,14,,,,4257.62,0
4712070,17:59:58,17:59:58,7959,15,,,,4607.44,0
4712070,18:00:29,18:00:29,7960,16,,,,4828.64,0
4712070,18:01:28,18:01:28,2704,17,,,,5275.94,0
4712070,18:01:47,18:01:47,2705,18,,,,5430.81,0
4712070,18:02:26,18:02:26,4573,19,,,,5762.43,0
4712070,18:02:57,18:02:57,4574,20,,,,6003.58,0
4712070,18:04:00,18:04:00,9546,21,,,,6461.73,
4712070,18:04:43,18:04:43,7958,22,,,,6850.92,0
4712070,18:05:54,18:05:54,671,23,,,,7473.41,0
4712070,18:06:56,18:06:56,2824,24,,,,7922.77,0
4712070,18:07:57,18:07:57,611,25,,,,8504.33,0
4712070,18:09:05,18:09:05,612,26,,,,9080.04,0
4712070,18:09:38,18:09:38,613,27,,,,9325.28,0
4712070,18:09:55,18:09:55,614,28,,,,9451.5,0
4712070,18:10:21,18:10:21,615,29,,,,9680.25,0
4712070,18:10:58,18:10:58,2719,30,,,,9873.82,0
4712070,18:11:20,18:11:20,2720,31,,,,10039.04,0
4712070,18:11:57,18:11:57,616,32,,,,10352.4,0
4712070,18:12:34,18:12:34,617,33,,,,10667.99,0
4712070,18:13:30,18:13:30,2721,34,,,,11096.65,0
4712070,18:13:59,18:13:59,2722,35,,,,11374.83,0
4712070,18:14:30,18:14:30,618,36,,,,11585.03,0
4712070,18:16:00,18:16:00,9531,37,,,,12339.88,
4712070,18:16:21,18:16:21,554,38,,,,12569.82,0
4712070,18:22:09,18:22:09,555,39,,,,16525.82,0
4712070,18:25:50,18:25:50,5870,40,,,,19221.68,0
4712070,18:29:33,18:29:33,2957,41,,,,21812,0
4712070,18:33:00,18:33:00,5520,42,,,,24346.66,
4712070,18:41:06,18:41:06,9486,43,,,,28216.53,0
4712070,18:42:27,18:42:27,10344,44,,,,28872.86,0
4712070,18:46:00,18:46:00,9944,45,,1,,30547.14,
4712090,17:47:00,17:47:00,9547,1,,,1,0,
4712090,17:48:10,17:48:10,2696,2,,,,436.59,0
4712090,17:48:58,17:48:58,9539,3,,,,718.06,0
4712090,17:49:50,17:49:50,9537,4,,,,1050.98,0
4712090,17:50:32,17:50:32,9538,5,,,,1317.39,0
4712090,17:50:59,17:50:59,7961,6,,,,1499.54,0
4712090,17:51:23,17:51:23,7962,7,,,,1655.84,0
4712090,17:52:23,17:52:23,7963,8,,,,1991.89,0
4712090,17:52:53,17:52:53,10663,9,,,,2152.81,0
4712090,17:53:26,17:53:26,10659,10,,,,2347.14,0
4712090,17:54:08,17:54:08,10660,11,,,,2582.19,0
4712090,17:55:00,17:55:00,10661,12,,,,2966.39,
4712090,17:57:25,17:57:25,10658,13,,,,3690.19,0
4712090,17:58:52,17:58:52,10656,14,,,,4257.62,0
4712090,17:59:58,17:59:58,7959,15,,,,4607.44,0
4712090,18:00:29,18:00:29,7960,16,,,,4828.64,0
4712090,18:01:28,18:01:28,2704,17,,,,5275.94,0
4712090,18:01:47,18:01:47,2705,18,,,,5430.81,0
4712090,18:02:26,18:02:26,4573,19,,,,5762.43,0
4712090,18:02:57,18:02:57,4574,20,,,,6003.58,0
4712090,18:04:00,18:04:00,9546,21,,,,6461.73,
4712090,18:04:43,18:04:43,7958,22,,,,6850.92,0
4712090,18:05:54,18:05:54,671,23,,,,7473.41,0
4712090,18:06:56,18:06:56,2824,24,,,,7922.77,0
4712090,18:07:57,18:07:57,611,25,,,,8504.33,0
4712090,18:09:05,18:09:05,612,26,,,,9080.04,0
4712090,18:09:38,18:09:38,613,27,,,,9325.28,0
4712090,18:09:55,18:09:55,614,28,,,,9451.5,0
4712090,18:10:21,18:10:21,615,29,,,,9680.25,0
4712090,18:10:58,18:10:58,2719,30,,,,9873.82,0
4712090,18:11:20,18:11:20,2720,31,,,,10039.04,0
4712090,18:11:57,18:11:57,616,32,,,,10352.4,0
4712090,18:12:34,18:12:34,617,33,,,,10667.99,0
4712090,18:13:30,18:13:30,2721,34,,,,11096.65,0
4712090,18:13:59,18:13:59,2722,35,,,,11374.83,0
4712090,18:14:30,18:14:30,618,36,,,,11585.03,0
4712090,18:16:00,18:16:00,9531,37,,,,12339.88,
4712090,18:16:21,18:16:21,554,38,,,,12569.82,0
4712090,18:22:09,18:22:09,555,39,,,,16525.82,0
4712090,18:25:50,18:25:50,5870,40,,,,19221.68,0
4712090,18:29:33,18:29:33,2957,41,,,,21812,0
4712090,18:33:00,18:33:00,5520,42,,,,24346.66,
4712090,18:41:06,18:41:06,9486,43,,,,28216.53,0
4712090,18:42:27,18:42:27,10344,44,,,,28872.86,0
4712090,18:46:00,18:46:00,9944,45,,1,,30547.14,
4912070,17:17:00,17:17:00,9547,1,,,1,0,
4912070,17:18:10,17:18:10,2696,2,,,,436.59,0
4912070,17:18:58,17:18:58,9539,3,,,,718.06,0
4912070,17:19:50,17:19:50,9537,4,,,,1050.98,0
4912070,17:20:32,17:20:32,9538,5,,,,1317.39,0
4912070,17:20:59,17:20:59,7961,6,,,,1499.54,0
4912070,17:21:23,17:21:23,7962,7,,,,1655.84,0
4912070,17:22:23,17:22:23,7963,8,,,,1991.89,0
4912070,17:22:53,17:22:53,10663,9,,,,2152.81,0
4912070,17:23:26,17:23:26,10659,10,,,,2347.14,0
4912070,17:24:08,17:24:08,10660,11,,,,2582.19,0
4912070,17:25:00,17:25:00,10661,12,,,,2966.39,
4912070,17:27:25,17:27:25,10658,13,,,,3690.19,0
4912070,17:28:52,17:28:52,10656,14,,,,4257.62,0
4912070,17:29:58,17:29:58,7959,15,,,,4607.44,0
4912070,17:30:29,17:30:29,7960,16,,,,4828.64,0
4912070,17:31:28,17:31:28,2704,17,,,,5275.94,0
4912070,17:31:47,17:31:47,2705,18,,,,5430.81,0
4912070,17:32:26,17:32:26,4573,19,,,,5762.43,0
4912070,17:32:57,17:32:57,4574,20,,,,6003.58,0
4912070,17:34:00,17:34:00,9546,21,,,,6461.73,
4912070,17:34:43,17:34:43,7958,22,,,,6850.92,0
4912070,17:35:54,17:35:54,671,23,,,,7473.41,0
4912070,17:36:56,17:36:56,2824,24,,,,7922.77,0
4912070,17:37:57,17:37:57,611,25,,,,8504.33,0
4912070,17:39:05,17:39:05,612,26,,,,9080.04,0
4912070,17:39:38,17:39:38,613,27,,,,9325.28,0
4912070,17:39:55,17:39:55,614,28,,,,9451.5,0
4912070,17:40:21,17:40:21,615,29,,,,9680.25,0
4912070,17:40:58,17:40:58,2719,30,,,,9873.82,0
4912070,17:41:20,17:41:20,2720,31,,,,10039.04,0
4912070,17:41:57,17:41:57,616,32,,,,10352.4,0
4912070,17:42:34,17:42:34,617,33,,,,10667.99,0
4912070,17:43:30,17:43:30,2721,34,,,,11096.65,0
4912070,17:43:59,17:43:59,2722,35,,,,11374.83,0
4912070,17:44:30,17:44:30,618,36,,,,11585.03,0
4912070,17:46:00,17:46:00,9531,37,,,,12339.88,
4912070,17:46:21,17:46:21,554,38,,,,12569.82,0
4912070,17:52:09,17:52:09,555,39,,,,16525.82,0
4912070,17:55:50,17:55:50,5870,40,,,,19221.68,0
4912070,17:59:33,17:59:33,2957,41,,,,21812,0
4912070,18:03:00,18:03:00,5520,42,,,,24346.66,
4912070,18:11:06,18:11:06,9486,43,,,,28216.53,0
4912070,18:12:27,18:12:27,10344,44,,,,28872.86,0
4912070,18:16:00,18:16:00,9944,45,,1,,30547.14,
4912090,17:17:00,17:17:00,9547,1,,,1,0,
4912090,17:18:10,17:18:10,2696,2,,,,436.59,0
4912090,17:18:58,17:18:58,9539,3,,,,718.06,0
4912090,17:19:50,17:19:50,9537,4,,,,1050.98,0
4912090,17:20:32,17:20:32,9538,5,,,,1317.39,0
4912090,17:20:59,17:20:59,7961,6,,,,1499.54,0
4912090,17:21:23,17:21:23,7962,7,,,,1655.84,0
4912090,17:22:23,17:22:23,7963,8,,,,1991.89,0
4912090,17:22:53,17:22:53,10663,9,,,,2152.81,0
4912090,17:23:26,17:23:26,10659,10,,,,2347.14,0
4912090,17:24:08,17:24:08,10660,11,,,,2582.19,0
4912090,17:25:00,17:25:00,10661,12,,,,2966.39,
4912090,17:27:25,17:27:25,10658,13,,,,3690.19,0
4912090,17:28:52,17:28:52,10656,14,,,,4257.62,0
4912090,17:29:58,17:29:58,7959,15,,,,4607.44,0
4912090,17:30:29,17:30:29,7960,16,,,,4828.64,0
4912090,17:31:28,17:31:28,2704,17,,,,5275.94,0
4912090,17:31:47,17:31:47,2705,18,,,,5430.81,0
4912090,17:32:26,17:32:26,4573,19,,,,5762.43,0
4912090,17:32:57,17:32:57,4574,20,,,,6003.58,0
4912090,17:34:00,17:34:00,9546,21,,,,6461.73,
4912090,17:34:43,17:34:43,7958,22,,,,6850.92,0
4912090,17:35:54,17:35:54,671,23,,,,7473.41,0
4912090,17:36:56,17:36:56,2824,24,,,,7922.77,0
4912090,17:37:57,17:37:57,611,25,,,,8504.33,0
4912090,17:39:05,17:39:05,612,26,,,,9080.04,0
4912090,17:39:38,17:39:38,613,27,,,,9325.28,0
4912090,17:39:55,17:39:55,614,28,,,,9451.5,0
4912090,17:40:21,17:40:21,615,29,,,,9680.25,0
4912090,17:40:58,17:40:58,2719,30,,,,9873.82,0
4912090,17:41:20,17:41:20,2720,31,,,,10039.04,0
4912090,17:41:57,17:41:57,616,32,,,,10352.4,0
4912090,17:42:34,17:42:34,617,33,,,,10667.99,0
4912090,17:43:30,17:43:30,2721,34,,,,11096.65,0
4912090,17:43:59,17:43:59,2722,35,,,,11374.83,0
4912090,17:44:30,17:44:30,618,36,,,,11585.03,0
4912090,17:46:00,17:46:00,9531,37,,,,12339.88,
4912090,17:46:21,17:46:21,554,38,,,,12569.82,0
4912090,17:52:09,17:52:09,555,39,,,,16525.82,0
4912090,17:55:50,17:55:50,5870,40,,,,19221.68,0
4912090,17:59:33,17:59:33,2957,41,,,,21812,0
4912090,18:03:00,18:03:00,5520,42,,,,24346.66,
4912090,18:11:06,18:11:06,9486,43,,,,28216.53,0
4912090,18:12:27,18:12:27,10344,44,,,,28872.86,0
4912090,18:16:00,18:16:00,9944,45,,1,,30547.14,
495010,17:39:00,17:39:00,9547,1,,,1,0,
495010,17:40:10,17:40:10,2696,2,,,,436.59,0
495010,17:40:58,17:40:58,9539,3,,,,718.06,0
495010,17:41:50,17:41:50,9537,4,,,,1050.98,0
495010,17:42:32,17:42:32,9538,5,,,,1317.39,0
495010,17:42:59,17:42:59,7961,6,,,,1499.54,0
495010,17:43:23,17:43:23,7962,7,,,,1655.84,0
495010,17:44:23,17:44:23,7963,8,,,,1991.89,0
495010,17:44:53,17:44:53,10663,9,,,,2152.81,0
495010,17:45:26,17:45:26,10659,10,,,,2347.14,0
495010,17:46:08,17:46:08,10660,11,,,,2582.19,0
495010,17:47:00,17:47:00,10661,12,,,,2966.39,
495010,17:49:25,17:49:25,10658,13,,,,3690.19,0
495010,17:50:52,17:50:52,10656,14,,,,4257.62,0
495010,17:51:58,17:51:58,7959,15,,,,4607.44,0
495010,17:52:29,17:52:29,7960,16,,,,4828.64,0
495010,17:53:28,17:53:28,2704,17,,,,5275.94,0
495010,17:53:47,17:53:47,2705,18,,,,5430.81,0
495010,17:54:26,17:54:26,4573,19,,,,5762.43,0
495010,17:54:57,17:54:57,4574,20,,,,6003.58,0
495010,17:56:00,17:56:00,9546,21,,,,6461.73,
495010,17:56:43,17:56:43,7958,22,,,,6850.92,0
495010,17:57:54,17:57:54,671,23,,,,7473.41,0
495010,17:58:56,17:58:56,2824,24,,,,7922.77,0
495010,17:59:57,17:59:57,611,25,,,,8504.33,0
495010,18:01:05,18:01:05,612,26,,,,9080.04,0
495010,18:01:38,18:01:38,613,27,,,,9325.28,0
495010,18:01:55,18:01:55,614,28,,,,9451.5,0
495010,18:02:21,18:02:21,615,29,,,,9680.25,0
495010,18:02:58,18:02:58,2719,30,,,,9873.82,0
495010,18:03:20,18:03:20,2720,31,,,,10039.04,0
495010,18:03:57,18:03:57,616,32,,,,10352.4,0
495010,18:04:34,18:04:34,617,33,,,,10667.99,0
495010,18:05:30,18:05:30,2721,34,,,,11096.65,0
495010,18:05:59,18:05:59,2722,35,,,,11374.83,0
495010,18:06:30,18:06:30,618,36,,,,11585.03,0
495010,18:08:00,18:08:00,9531,37,,,,12339.88,
495010,18:08:21,18:08:21,554,38,,,,12569.82,0
495010,18:14:09,18:14:09,555,39,,,,16525.82,0
495010,18:17:50,18:17:50,5870,40,,,,19221.68,0
495010,18:21:33,18:21:33,2957,41,,,,21812,0
495010,18:25:00,18:25:00,5520,42,,,,24346.66,
495010,18:33:06,18:33:06,9486,43,,,,28216.53,0
495010,18:34:27,18:34:27,10344,44,,,,28872.86,0
495010,18:38:00,18:38:00,9944,45,,1,,30547.14,
495100,17:39:00,17:39:00,9547,1,,,1,0,
495100,17:40:10,17:40:10,2696,2,,,,436.59,0
495100,17:40:58,17:40:58,9539,3,,,,718.06,0
495100,17:41:50,17:41:50,9537,4,,,,1050.98,0
495100,17:42:32,17:42:32,9538,5,,,,1317.39,0
495100,17:42:59,17:42:59,7961,6,,,,1499.54,0
495100,17:43:23,17:43:23,7962,7,,,,1655.84,0
495100,17:44:23,17:44:23,7963,8,,,,1991.89,0
495100,17:44:53,17:44:53,10663,9,,,,2152.81,0
495100,17:45:26,17:45:26,10659,10,,,,2347.14,0
495100,17:46:08,17:46:08,10660,11,,,,2582.19,0
495100,17:47:00,17:47:00,10661,12,,,,2966.39,
495100,17:49:25,17:49:25,10658,13,,,,3690.19,0
495100,17:50:52,17:50:52,10656,14,,,,4257.62,0
495100,17:51:58,17:51:58,7959,15,,,,4607.44,0
495100,17:52:29,17:52:29,7960,16,,,,4828.64,0
495100,17:53:28,17:53:28,2704,17,,,,5275.94,0
495100,17:53:47,17:53:47,2705,18,,,,5430.81,0
495100,17:54:26,17:54:26,4573,19,,,,5762.43,0
495100,17:54:57,17:54:57,4574,20,,,,6003.58,0
495100,17:56:00,17:56:00,9546,21,,,,6461.73,
495100,17:56:43,17:56:43,7958,22,,,,6850.92,0
495100,17:57:54,17:57:54,671,23,,,,7473.41,0
495100,17:58:56,17:58:56,2824,24,,,,7922.77,0
495100,17:59:57,17:59:57,611,25,,,,8504.33,0
495100,18:01:05,18:01:05,612,26,,,,9080.04,0
495100,18:01:38,18:01:38,613,27,,,,9325.28,0
495100,18:01:55,18:01:55,614,28,,,,9451.5,0
495100,18:02:21,18:02:21,615,29,,,,9680.25,0
495100,18:02:58,18:02:58,2719,30,,,,9873.82,0
495100,18:03:20,18:03:20,2720,31,,,,10039.04,0
495100,18:03:57,18:03:57,616,32,,,,10352.4,0
495100,18:04:34,18:04:34,617,33,,,,10667.99,0
495100,18:05:30,18:05:30,2721,34,,,,11096.65,0
495100,18:05:59,18:05:59,2722,35,,,,11374.83,0
495100,18:06:30,18:06:30,618,36,,,,11585.03,0
495100,18:08:00,18:08:00,9531,37,,,,12339.88,
495100,18:08:21,18:08:21,554,38,,,,12569.82,0
495100,18:14:09,18:14:09,555,39,,,,16525.82,0
495100,18:17:50,18:17:50,5870,40,,,,19221.68,0
495100,18:21:33,18:21:33,2957,41,,,,21812,0
495100,18:25:00,18:25:00,5520,42,,,,24346.66,
495100,18:33:06,18:33:06,9486,43,,,,28216.53,0
495100,18:34:27,18:34:27,10344,44,,,,28872.86,0
495100,18:38:00,18:38:00,9944,45,,1,,30547.14,
495110,17:39:00,17:39:00,9547,1,,,1,0,
495110,17:40:10,17:40:10,2696,2,,,,436.59,0
495110,17:40:58,17:40:58,9539,3,,,,718.06,0
495110,17:41:50,17:41:50,9537,4,,,,1050.98,0
495110,17:42:32,17:42:32,9538,5,,,,1317.39,0
495110,17:42:59,17:42:59,7961,6,,,,1499.54,0
495110,17:43:23,17:43:23,7962,7,,,,1655.84,0
495110,17:44:23,17:44:23,7963,8,,,,1991.89,0
495110,17:44:53,17:44:53,10663,9,,,,2152.81,0
495110,17:45:26,17:45:26,10659,10,,,,2347.14,0
495110,17:46:08,17:46:08,10660,11,,,,2582.19,0
495110,17:47:00,17:47:00,10661,12,,,,2966.39,
495110,17:49:25,17:49:25,10658,13,,,,3690.19,0
495110,17:50:52,17:50:52,10656,14,,,,4257.62,0
495110,17:51:58,17:51:58,7959,15,,,,4607.44,0
495110,17:52:29,17:52:29,7960,16,,,,4828.64,0
495110,17:53:28,17:53:28,2704,17,,,,5275.94,0
495110,17:53:47,17:53:47,2705,18,,,,5430.81,0
495110,17:54:26,17:54:26,4573,19,,,,5762.43,0
495110,17:54:57,17:54:57,4574,20,,,,6003.58,0
495110,17:56:00,17:56:00,9546,21,,,,6461.73,
495110,17:56:43,17:56:43,7958,22,,,,6850.92,0
495110,17:57:54,17:57:54,671,23,,,,7473.41,0
495110,17:58:56,17:58:56,2824,24,,,,7922.77,0
495110,17:59:57,17:59:57,611,25,,,,8504.33,0
495110,18:01:05,18:01:05,612,26,,,,9080.04,0
495110,18:01:38,18:01:38,613,27,,,,9325.28,0
495110,18:01:55,18:01:55,614,28,,,,9451.5,0
495110,18:02:21,18:02:21,615,29,,,,9680.25,0
495110,18:02:58,18:02:58,2719,30,,,,9873.82,0
495110,18:03:20,18:03:20,2720,31,,,,10039.04,0
495110,18:03:57,18:03:57,616,32,,,,10352.4,0
495110,18:04:34,18:04:34,617,33,,,,10667.99,0
495110,18:05:30,18:05:30,2721,34,,,,11096.65,0
495110,18:05:59,18:05:59,2722,35,,,,11374.83,0
495110,18:06:30,18:06:30,618,36,,,,11585.03,0
495110,18:08:00,18:08:00,9531,37,,,,12339.88,
495110,18:08:21,18:08:21,554,38,,,,12569.82,0
495110,18:14:09,18:14:09,555,39,,,,16525.82,0
495110,18:17:50,18:17:50,5870,40,,,,19221.68,0
495110,18:21:33,18:21:33,2957,41,,,,21812,0
495110,18:25:00,18:25:00,5520,42,,,,24346.66,
495110,18:33:06,18:33:06,9486,43,,,,28216.53,0
495110,18:34:27,18:34:27,10344,44,,,,28872.86,0
495110,18:38:00,18:38:00,9944,45,,1,,30547.14,
5331070,23:47:00,23:47:00,9547,1,,,1,0,
5331070,23:48:10,23:48:10,2696,2,,,,436.59,0
5331070,23:48:58,23:48:58,9539,3,,,,718.06,0
5331070,23:49:50,23:49:50,9537,4,,,,1050.98,0
5331070,23:50:32,23:50:32,9538,5,,,,1317.39,0
5331070,23:50:59,23:50:59,7961,6,,,,1499.54,0
5331070,23:51:23,23:51:23,7962,7,,,,1655.84,0
5331070,23:52:23,23:52:23,7963,8,,,,1991.89,0
5331070,23:52:53,23:52:53,10663,9,,,,2152.81,0
5331070,23:53:26,23:53:26,10659,10,,,,2347.14,0
5331070,23:54:08,23:54:08,10660,11,,,,2582.19,0
5331070,23:55:00,23:55:00,10661,12,,,,2966.39,
5331070,23:57:08,23:57:08,10658,13,,,,3690.19,0
5331070,23:58:25,23:58:25,10656,14,,,,4257.62,0
5331070,23:59:24,23:59:24,7959,15,,,,4607.44,0
5331070,23:59:53,23:59:53,7960,16,,,,4827.8,0
5331070,24:00:46,24:00:46,2704,17,,,,5275.1,0
5331070,24:01:02,24:01:02,2705,18,,,,5429.97,0
5331070,24:01:36,24:01:36,4573,19,,,,5761.59,0
5331070,24:02:04,24:02:04,4574,20,,,,6002.74,0
5331070,24:03:00,24:03:00,9546,21,,,,6460.89,
5331070,24:03:39,24:03:39,7958,22,,,,6850.08,0
5331070,24:04:44,24:04:44,671,23,,,,7472.57,0
5331070,24:05:41,24:05:41,2824,24,,,,7921.93,0
5331070,24:06:38,24:06:38,611,25,,,,8503.49,0
5331070,24:07:40,24:07:40,612,26,,,,9079.2,0
5331070,24:08:10,24:08:10,613,27,,,,9324.44,0
5331070,24:08:25,24:08:25,614,28,,,,9450.66,0
5331070,24:08:49,24:08:49,615,29,,,,9679.41,0
5331070,24:09:23,24:09:23,2719,30,,,,9872.98,0
5331070,24:09:43,24:09:43,2720,31,,,,10038.2,0
5331070,24:10:17,24:10:17,616,32,,,,10351.56,0
5331070,24:10:51,24:10:51,617,33,,,,10667.15,0
5331070,24:11:42,24:11:42,2721,34,,,,11095.81,0
5331070,24:12:09,24:12:09,2722,35,,,,11373.99,0
5331070,24:12:37,24:12:37,618,36,,,,11584.19,0
5331070,24:14:00,24:14:00,9531,37,,,,12339.04,
5331070,24:14:22,24:14:22,554,38,,,,12568.56,0
5331070,24:19:57,24:19:57,555,39,,,,16524.56,0
5331070,24:23:31,24:23:31,5870,40,,,,19220.42,0
5331070,24:27:07,24:27:07,2957,41,,,,21810.74,0
5331070,24:31:00,24:31:00,10161,42,,,,24671.17,
5331070,24:40:00,24:40:00,2504,43,,,,29036.34,
5331070,24:42:31,24:42:31,10344,44,,,,29959.58,0
5331070,24:48:00,24:48:00,9944,45,,1,,31616.98,
5331090,23:47:00,23:47:00,9547,1,,,1,0,
5331090,23:48:10,23:48:10,2696,2,,,,436.59,0
5331090,23:48:58,23:48:58,9539,3,,,,718.06,0
5331090,23:49:50,23:49:50,9537,4,,,,1050.98,0
5331090,23:50:32,23:50:32,9538,5,,,,1317.39,0
5331090,23:50:59,23:50:59,7961,6,,,,1499.54,0
5331090,23:51:23,23:51:23,7962,7,,,,1655.84,0
5331090,23:52:23,23:52:23,7963,8,,,,1991.89,0
5331090,23:52:53,23:52:53,10663,9,,,,2152.81,0
5331090,23:53:26,23:53:26,10659,10,,,,2347.14,0
5331090,23:54:08,23:54:08,10660,11,,,,2582.19,0
5331090,23:55:00,23:55:00,10661,12,,,,2966.39,
5331090,23:57:08,23:57:08,10658,13,,,,3690.19,0
5331090,23:58:25,23:58:25,10656,14,,,,4257.62,0
5331090,23:59:24,23:59:24,7959,15,,,,4607.44,0
5331090,23:59:53,23:59:53,7960,16,,,,4827.8,0
5331090,24:00:46,24:00:46,2704,17,,,,5275.1,0
5331090,24:01:02,24:01:02,2705,18,,,,5429.97,0
5331090,24:01:36,24:01:36,4573,19,,,,5761.59,0
5331090,24:02:04,24:02:04,4574,20,,,,6002.74,0
5331090,24:03:00,24:03:00,9546,21,,,,6460.89,
5331090,24:03:39,24:03:39,7958,22,,,,6850.08,0
5331090,24:04:44,24:04:44,671,23,,,,7472.57,0
5331090,24:05:41,24:05:41,2824,24,,,,7921.93,0
5331090,24:06:38,24:06:38,611,25,,,,8503.49,0
5331090,24:07:40,24:07:40,612,26,,,,9079.2,0
5331090,24:08:10,24:08:10,613,27,,,,9324.44,0
5331090,24:08:25,24:08:25,614,28,,,,9450.66,0
5331090,24:08:49,24:08:49,615,29,,,,9679.41,0
5331090,24:09:23,24:09:23,2719,30,,,,9872.98,0
5331090,24:09:43,24:09:43,2720,31,,,,10038.2,0
5331090,24:10:17,24:10:17,616,32,,,,10351.56,0
5331090,24:10:51,24:10:51,617,33,,,,10667.15,0
5331090,24:11:42,24:11:42,2721,34,,,,11095.81,0
5331090,24:12:09,24:12:09,2722,35,,,,11373.99,0
5331090,24:12:37,24:12:37,618,36,,,,11584.19,0
5331090,24:14:00,24:14:00,9531,37,,,,12339.04,
5331090,24:14:22,24:14:22,554,38,,,,12568.56,0
5331090,24:19:57,24:19:57,555,39,,,,16524.56,0
5331090,24:23:31,24:23:31,5870,40,,,,19220.42,0
5331090,24:27:07,24:27:07,2957,41,,,,21810.74,0
5331090,24:31:00,24:31:00,10161,42,,,,24671.17,
5331090,24:40:00,24:40:00,2504,43,,,,29036.34,
5331090,24:42:31,24:42:31,10344,44,,,,29959.58,0
5331090,24:48:00,24:48:00,9944,45,,1,,31616.98,
5348020,08:30:00,08:30:00,9547,1,,,1,0,
5348020,08:30:44,08:30:44,2696,2,,,,436.59,0
5348020,08:31:14,08:31:14,9539,3,,,,718.06,0
5348020,08:31:46,08:31:46,9537,4,,,,1050.98,0
5348020,08:32:12,08:32:12,9538,5,,,,1317.39,0
5348020,08:32:29,08:32:29,7961,6,,,,1499.54,0
5348020,08:32:44,08:32:44,7962,7,,,,1655.84,0
5348020,08:33:21,08:33:21,7963,8,,,,1991.89,0
5348020,08:33:41,08:33:41,10663,9,,,,2152.81,0
5348020,08:34:01,08:34:01,10659,10,,,,2347.14,0
5348020,08:34:27,08:34:27,10660,11,,,,2582.19,0
5348020,08:35:00,08:35:00,10661,12,,,,2966.39,
5348020,08:37:25,08:37:25,10658,13,,,,3690.19,0
5348020,08:38:52,08:38:52,10656,14,,,,4257.62,0
5348020,08:39:58,08:39:58,7959,15,,,,4607.44,0
5348020,08:40:29,08:40:29,7960,16,,,,4828.64,0
5348020,08:41:28,08:41:28,2704,17,,,,5275.94,0
5348020,08:41:47,08:41:47,2705,18,,,,5430.81,0
5348020,08:42:26,08:42:26,4573,19,,,,5762.43,0
5348020,08:42:57,08:42:57,4574,20,,,,6003.58,0
5348020,08:44:00,08:44:00,9546,21,,,,6461.73,
5348020,08:44:57,08:44:57,7958,22,,,,6850.92,0
5348020,08:46:32,08:46:32,671,23,,,,7473.41,0
5348020,08:47:54,08:47:54,2824,24,,,,7922.77,0
5348020,08:49:17,08:49:17,611,25,,,,8504.33,0
5348020,08:50:47,08:50:47,612,26,,,,9080.04,0
5348020,08:51:31,08:51:31,613,27,,,,9325.28,0
5348020,08:51:53,08:51:53,614,28,,,,9451.5,0
5348020,08:52:28,08:52:28,615,29,,,,9680.25,0
5348020,08:53:18,08:53:18,2719,30,,,,9873.82,0
5348020,08:53:47,08:53:47,2720,31,,,,10039.04,0
5348020,08:54:36,08:54:36,616,32,,,,10352.4,0
5348020,08:55:26,08:55:26,617,33,,,,10667.99,0
5348020,08:56:40,08:56:40,2721,34,,,,11096.65,0
5348020,08:57:19,08:57:19,2722,35,,,,11374.83,0
5348020,08:58:00,08:58:00,618,36,,,,11585.03,0
5348020,09:00:00,09:00:00,9531,37,,,,12339.88,
5348020,09:00:24,09:00:24,554,38,,,,12569.82,0
5348020,09:06:52,09:06:52,555,39,,,,16525.82,0
5348020,09:10:59,09:10:59,5870,40,,,,19221.68,0
5348020,09:15:09,09:15:09,2957,41,,,,21812,0
5348020,09:19:00,09:19:00,5520,42,,,,24346.66,
5348020,09:26:28,09:26:28,9486,43,,,,28216.53,0
5348020,09:27:43,09:27:43,10344,44,,,,28872.86,0
5348020,09:31:00,09:31:00,9944,45,,1,,30547.14,
5348030,08:30:00,08:30:00,9547,1,,,1,0,
5348030,08:30:44,08:30:44,2696,2,,,,436.59,0
5348030,08:31:14,08:31:14,9539,3,,,,718.06,0
5348030,08:31:46,08:31:46,9537,4,,,,1050.98,0
5348030,08:32:12,08:32:12,9538,5,,,,1317.39,0
5348030,08:32:29,08:32:29,7961,6,,,,1499.54,0
5348030,08:32:44,08:32:44,7962,7,,,,1655.84,0
5348030,08:33:21,08:33:21,7963,8,,,,1991.89,0
5348030,08:33:41,08:33:41,10663,9,,,,2152.81,0
5348030,08:34:01,08:34:01,10659,10,,,,2347.14,0
5348030,08:34:27,08:34:27,10660,11,,,,2582.19,0
5348030,08:35:00,08:35:00,10661,12,,,,2966.39,
5348030,08:37:25,08:37:25,10658,13,,,,3690.19,0
5348030,08:38:52,08:38:52,10656,14,,,,4257.62,0
5348030,08:39:58,08:39:58,7959,15,,,,4607.44,0
5348030,08:40:29,08:40:29,7960,16,,,,4828.64,0
5348030,08:41:28,08:41:28,2704,17,,,,5275.94,0
5348030,08:41:47,08:41:47,2705,18,,,,5430.81,0
5348030,08:42:26,08:42:26,4573,19,,,,5762.43,0
5348030,08:42:57,08:42:57,4574,20,,,,6003.58,0
5348030,08:44:00,08:44:00,9546,21,,,,6461.73,
5348030,08:44:57,08:44:57,7958,22,,,,6850.92,0
5348030,08:46:32,08:46:32,671,23,,,,7473.41,0
5348030,08:47:54,08:47:54,2824,24,,,,7922.77,0
5348030,08:49:17,08:49:17,611,25,,,,8504.33,0
5348030,08:50:47,08:50:47,612,26,,,,9080.04,0
5348030,08:51:31,08:51:31,613,27,,,,9325.28,0
5348030,08:51:53,08:51:53,614,28,,,,9451.5,0
5348030,08:52:28,08:52:28,615,29,,,,9680.25,0
5348030,08:53:18,08:53:18,2719,30,,,,9873.82,0
5348030,08:53:47,08:53:47,2720,31,,,,10039.04,0
5348030,08:54:36,08:54:36,616,32,,,,10352.4,0
5348030,08:55:26,08:55:26,617,33,,,,10667.99,0
5348030,08:56:40,08:56:40,2721,34,,,,11096.65,0
5348030,08:57:19,08:57:19,2722,35,,,,11374.83,0
5348030,08:58:00,08:58:00,618,36,,,,11585.03,0
5348030,09:00:00,09:00:00,9531,37,,,,12339.88,
5348030,09:00:24,09:00:24,554,38,,,,12569.82,0
5348030,09:06:52,09:06:52,555,39,,,,16525.82,0
5348030,09:10:59,09:10:59,5870,40,,,,19221.68,0
5348030,09:15:09,09:15:09,2957,41,,,,21812,0
5348030,09:19:00,09:19:00,5520,42,,,,24346.66,
5348030,09:26:28,09:26:28,9486,43,,,,28216.53,0
5348030,09:27:43,09:27:43,10344,44,,,,28872.86,0
5348030,09:31:00,09:31:00,9944,45,,1,,30547.14,
5348040,08:30:00,08:30:00,9547,1,,,1,0,
5348040,08:30:44,08:30:44,2696,2,,,,436.59,0
5348040,08:31:14,08:31:14,9539,3,,,,718.06,0
5348040,08:31:46,08:31:46,9537,4,,,,1050.98,0
5348040,08:32:12,08:32:12,9538,5,,,,1317.39,0
5348040,08:32:29,08:32:29,7961,6,,,,1499.54,0
5348040,08:32:44,08:32:44,7962,7,,,,1655.84,0
5348040,08:33:21,08:33:21,7963,8,,,,1991.89,0
5348040,08:33:41,08:33:41,10663,9,,,,2152.81,0
5348040,08:34:01,08:34:01,10659,10,,,,2347.14,0
5348040,08:34:27,08:34:27,10660,11,,,,2582.19,0
5348040,08:35:00,08:35:00,10661,12,,,,2966.39,
5348040,08:37:25,08:37:25,10658,13,,,,3690.19,0
5348040,08:38:52,08:38:52,10656,14,,,,4257.62,0
5348040,08:39:58,08:39:58,7959,15,,,,4607.44,0
5348040,08:40:29,08:40:29,7960,16,,,,4828.64,0
5348040,08:41:28,08:41:28,2704,17,,,,5275.94,0
5348040,08:41:47,08:41:47,2705,18,,,,5430.81,0
5348040,08:42:26,08:42:26,4573,19,,,,5762.43,0
5348040,08:42:57,08:42:57,4574,20,,,,6003.58,0
5348040,08:44:00,08:44:00,9546,21,,,,6461.73,
5348040,08:44:57,08:44:57,7958,22,,,,6850.92,0
5348040,08:46:32,08:46:32,671,23,,,,7473.41,0
5348040,08:47:54,08:47:54,2824,24,,,,7922.77,0
5348040,08:49:17,08:49:17,611,25,,,,8504.33,0
5348040,08:50:47,08:50:47,612,26,,,,9080.04,0
5348040,08:51:31,08:51:31,613,27,,,,9325.28,0
5348040,08:51:53,08:51:53,614,28,,,,9451.5,0
5348040,08:52:28,08:52:28,615,29,,,,9680.25,0
5348040,08:53:18,08:53:18,2719,30,,,,9873.82,0
5348040,08:53:47,08:53:47,2720,31,,,,10039.04,0
5348040,08:54:36,08:54:36,616,32,,,,10352.4,0
5348040,08:55:26,08:55:26,617,33,,,,10667.99,0
5348040,08:56:40,08:56:40,2721,34,,,,11096.65,0
5348040,08:57:19,08:57:19,2722,35,,,,11374.83,0
5348040,08:58:00,08:58:00,618,36,,,,11585.03,0
5348040,09:00:00,09:00:00,9531,37,,,,12339.88,
5348040,09:00:24,09:00:24,554,38,,,,12569.82,0
5348040,09:06:52,09:06:52,555,39,,,,16525.82,0
5348040,09:10:59,09:10:59,5870,40,,,,19221.68,0
5348040,09:15:09,09:15:09,2957,41,,,,21812,0
5348040,09:19:00,09:19:00,5520,42,,,,24346.66,
5348040,09:26:28,09:26:28,9486,43,,,,28216.53,0
5348040,09:27:43,09:27:43,10344,44,,,,28872.86,0
5348040,09:31:00,09:31:00,9944,45,,1,,30547.14,
5348050,08:30:00,08:30:00,9547,1,,,1,0,
5348050,08:30:44,08:30:44,2696,2,,,,436.59,0
5348050,08:31:14,08:31:14,9539,3,,,,718.06,0
5348050,08:31:46,08:31:46,9537,4,,,,1050.98,0
5348050,08:32:12,08:32:12,9538,5,,,,1317.39,0
5348050,08:32:29,08:32:29,7961,6,,,,1499.54,0
5348050,08:32:44,08:32:44,7962,7,,,,1655.84,0
5348050,08:33:21,08:33:21,7963,8,,,,1991.89,0
5348050,08:33:41,08:33:41,10663,9,,,,2152.81,0
5348050,08:34:01,08:34:01,10659,10,,,,2347.14,0
5348050,08:34:27,08:34:27,10660,11,,,,2582.19,0
5348050,08:35:00,08:35:00,10661,12,,,,2966.39,
5348050,08:37:25,08:37:25,10658,13,,,,3690.19,0
5348050,08:38:52,08:38:52,10656,14,,,,4257.62,0
5348050,08:39:58,08:39:58,7959,15,,,,4607.44,0
5348050,08:40:29,08:40:29,7960,16,,,,4828.64,0
5348050,08:41:28,08:41:28,2704,17,,,,5275.94,0
5348050,08:41:47,08:41:47,2705,18,,,,5430.81,0
5348050,08:42:26,08:42:26,4573,19,,,,5762.43,0
5348050,08:42:57,08:42:57,4574,20,,,,6003.58,0
5348050,08:44:00,08:44:00,9546,21,,,,6461.73,
5348050,08:44:57,08:44:57,7958,22,,,,6850.92,0
5348050,08:46:32,08:46:32,671,23,,,,7473.41,0
5348050,08:47:54,08:47:54,2824,24,,,,7922.77,0
5348050,08:49:17,08:49:17,611,25,,,,8504.33,0
5348050,08:50:47,08:50:47,612,26,,,,9080.04,0
5348050,08:51:31,08:51:31,613,27,,,,9325.28,0
5348050,08:51:53,08:51:53,614,28,,,,9451.5,0
5348050,08:52:28,08:52:28,615,29,,,,9680.25,0
5348050,08:53:18,08:53:18,2719,30,,,,9873.82,0
5348050,08:53:47,08:53:47,2720,31,,,,10039.04,0
5348050,08:54:36,08:54:36,616,32,,,,10352.4,0
5348050,08:55:26,08:55:26,617,33,,,,10667.99,0
5348050,08:56:40,08:56:40,2721,34,,,,11096.65,0
5348050,08:57:19,08:57:19,2722,35,,,,11374.83,0
5348050,08:58:00,08:58:00,618,36,,,,11585.03,0
5348050,09:00:00,09:00:00,9531,37,,,,12339.88,
5348050,09:00:24,09:00:24,554,38,,,,12569.82,0
5348050,09:06:52,09:06:52,555,39,,,,16525.82,0
5348050,09:10:59,09:10:59,5870,40,,,,19221.68,0
5348050,09:15:09,09:15:09,2957,41,,,,21812,0
5348050,09:19:00,09:19:00,5520,42,,,,24346.66,
5348050,09:26:28,09:26:28,9486,43,,,,28216.53,0
5348050,09:27:43,09:27:43,10344,44,,,,28872.86,0
5348050,09:31:00,09:31:00,9944,45,,1,,30547.14,
5348060,08:30:00,08:30:00,9547,1,,,1,0,
5348060,08:30:44,08:30:44,2696,2,,,,436.59,0
5348060,08:31:14,08:31:14,9539,3,,,,718.06,0
5348060,08:31:46,08:31:46,9537,4,,,,1050.98,0
5348060,08:32:12,08:32:12,9538,5,,,,1317.39,0
5348060,08:32:29,08:32:29,7961,6,,,,1499.54,0
5348060,08:32:44,08:32:44,7962,7,,,,1655.84,0
5348060,08:33:21,08:33:21,7963,8,,,,1991.89,0
5348060,08:33:41,08:33:41,10663,9,,,,2152.81,0
5348060,08:34:01,08:34:01,10659,10,,,,2347.14,0
5348060,08:34:27,08:34:27,10660,11,,,,2582.19,0
5348060,08:35:00,08:35:00,10661,12,,,,2966.39,
5348060,08:37:25,08:37:25,10658,13,,,,3690.19,0
5348060,08:38:52,08:38:52,10656,14,,,,4257.62,0
5348060,08:39:58,08:39:58,7959,15,,,,4607.44,0
5348060,08:40:29,08:40:29,7960,16,,,,4828.64,0
5348060,08:41:28,08:41:28,2704,17,,,,5275.94,0
5348060,08:41:47,08:41:47,2705,18,,,,5430.81,0
5348060,08:42:26,08:42:26,4573,19,,,,5762.43,0
5348060,08:42:57,08:42:57,4574,20,,,,6003.58,0
5348060,08:44:00,08:44:00,9546,21,,,,6461.73,
5348060,08:44:57,08:44:57,7958,22,,,,6850.92,0
5348060,08:46:32,08:46:32,671,23,,,,7473.41,0
5348060,08:47:54,08:47:54,2824,24,,,,7922.77,0
5348060,08:49:17,08:49:17,611,25,,,,8504.33,0
5348060,08:50:47,08:50:47,612,26,,,,9080.04,0
5348060,08:51:31,08:51:31,613,27,,,,9325.28,0
5348060,08:51:53,08:51:53,614,28,,,,9451.5,0
5348060,08:52:28,08:52:28,615,29,,,,9680.25,0
5348060,08:53:18,08:53:18,2719,30,,,,9873.82,0
5348060,08:53:47,08:53:47,2720,31,,,,10039.04,0
5348060,08:54:36,08:54:36,616,32,,,,10352.4,0
5348060,08:55:26,08:55:26,617,33,,,,10667.99,0
5348060,08:56:40,08:56:40,2721,34,,,,11096.65,0
5348060,08:57:19,08:57:19,2722,35,,,,11374.83,0
5348060,08:58:00,08:58:00,618,36,,,,11585.03,0
5348060,09:00:00,09:00:00,9531,37,,,,12339.88,
5348060,09:00:24,09:00:24,554,38,,,,12569.82,0
5348060,09:06:52,09:06:52,555,39,,,,16525.82,0
5348060,09:10:59,09:10:59,5870,40,,,,19221.68,0
5348060,09:15:09,09:15:09,2957,41,,,,21812,0
5348060,09:19:00,09:19:00,5520,42,,,,24346.66,
5348060,09:26:28,09:26:28,9486,43,,,,28216.53,0
5348060,09:27:43,09:27:43,10344,44,,,,28872.86,0
5348060,09:31:00,09:31:00,9944,45,,1,,30547.14,
5348080,08:30:00,08:30:00,9547,1,,,1,0,
5348080,08:30:44,08:30:44,2696,2,,,,436.59,0
5348080,08:31:14,08:31:14,9539,3,,,,718.06,0
5348080,08:31:46,08:31:46,9537,4,,,,1050.98,0
5348080,08:32:12,08:32:12,9538,5,,,,1317.39,0
5348080,08:32:29,08:32:29,7961,6,,,,1499.54,0
5348080,08:32:44,08:32:44,7962,7,,,,1655.84,0
5348080,08:33:21,08:33:21,7963,8,,,,1991.89,0
5348080,08:33:41,08:33:41,10663,9,,,,2152.81,0
5348080,08:34:01,08:34:01,10659,10,,,,2347.14,0
5348080,08:34:27,08:34:27,10660,11,,,,2582.19,0
5348080,08:35:00,08:35:00,10661,12,,,,2966.39,
5348080,08:37:25,08:37:25,10658,13,,,,3690.19,0
5348080,08:38:52,08:38:52,10656,14,,,,4257.62,0
5348080,08:39:58,08:39:58,7959,15,,,,4607.44,0
5348080,08:40:29,08:40:29,7960,16,,,,4828.64,0
5348080,08:41:28,08:41:28,2704,17,,,,5275.94,0
5348080,08:41:47,08:41:47,2705,18,,,,5430.81,0
5348080,08:42:26,08:42:26,4573,19,,,,5762.43,0
5348080,08:42:57,08:42:57,4574,20,,,,6003.58,0
5348080,08:44:00,08:44:00,9546,21,,,,6461.73,
5348080,08:44:57,08:44:57,7958,22,,,,6850.92,0
5348080,08:46:32,08:46:32,671,23,,,,7473.41,0
5348080,08:47:54,08:47:54,2824,24,,,,7922.77,0
5348080,08:49:17,08:49:17,611,25,,,,8504.33,0
5348080,08:50:47,08:50:47,612,26,,,,9080.04,0
5348080,08:51:31,08:51:31,613,27,,,,9325.28,0
5348080,08:51:53,08:51:53,614,28,,,,9451.5,0
5348080,08:52:28,08:52:28,615,29,,,,9680.25,0
5348080,08:53:18,08:53:18,2719,30,,,,9873.82,0
5348080,08:53:47,08:53:47,2720,31,,,,10039.04,0
5348080,08:54:36,08:54:36,616,32,,,,10352.4,0
5348080,08:55:26,08:55:26,617,33,,,,10667.99,0
5348080,08:56:40,08:56:40,2721,34,,,,11096.65,0
5348080,08:57:19,08:57:19,2722,35,,,,11374.83,0
5348080,08:58:00,08:58:00,618,36,,,,11585.03,0
5348080,09:00:00,09:00:00,9531,37,,,,12339.88,
5348080,09:00:24,09:00:24,554,38,,,,12569.82,0
5348080,09:06:52,09:06:52,555,39,,,,16525.82,0
5348080,09:10:59,09:10:59,5870,40,,,,19221.68,0
5348080,09:15:09,09:15:09,2957,41,,,,21812,0
5348080,09:19:00,09:19:00,5520,42,,,,24346.66,
5348080,09:26:28,09:26:28,9486,43,,,,28216.53,0
5348080,09:27:43,09:27:43,10344,44,,,,28872.86,0
5348080,09:31:00,09:31:00,9944,45,,1,,30547.14,
5424020,22:40:00,22:40:00,9547,1,,,1,0,
5424020,22:40:44,22:40:44,2696,2,,,,436.59,0
5424020,22:41:14,22:41:14,9539,3,,,,718.06,0
5424020,22:41:46,22:41:46,9537,4,,,,1050.98,0
5424020,22:42:12,22:42:12,9538,5,,,,1317.39,0
5424020,22:42:29,22:42:29,7961,6,,,,1499.54,0
5424020,22:42:44,22:42:44,7962,7,,,,1655.84,0
5424020,22:43:21,22:43:21,7963,8,,,,1991.89,0
5424020,22:43:41,22:43:41,10663,9,,,,2152.81,0
5424020,22:44:01,22:44:01,10659,10,,,,2347.14,0
5424020,22:44:27,22:44:27,10660,11,,,,2582.19,0
5424020,22:45:00,22:45:00,10661,12,,,,2966.39,
5424020,22:47:25,22:47:25,10658,13,,,,3690.19,0
5424020,22:48:52,22:48:52,10656,14,,,,4257.62,0
5424020,22:49:58,22:49:58,7959,15,,,,4607.44,0
5424020,22:50:29,22:50:29,7960,16,,,,4828.64,0
5424020,22:51:28,22:51:28,2704,17,,,,5275.94,0
5424020,22:51:47,22:51:47,2705,18,,,,5430.81,0
5424020,22:52:26,22:52:26,4573,19,,,,5762.43,0
5424020,22:52:57,22:52:57,4574,20,,,,6003.58,0
5424020,22:54:00,22:54:00,9546,21,,,,6461.73,
5424020,22:54:42,22:54:42,7958,22,,,,6850.92,0
5424020,22:55:51,22:55:51,671,23,,,,7473.41,0
5424020,22:57:00,22:57:00,673,24,,,,7962.63,
5424020,22:57:44,22:57:44,674,25,,,,8374.43,0
5424020,22:58:27,22:58:27,676,26,,,,8757.65,0
5424020,22:59:12,22:59:12,677,27,,,,9231.32,0
5424020,22:59:42,22:59:42,678,28,,,,9502.64,0
5424020,23:00:26,23:00:26,6997,29,,,,9874.28,0
5424020,23:01:05,23:01:05,5097,30,,,,10339.5,0
5424020,23:01:48,23:01:48,612,31,,,,10761.06,0
5424020,23:02:12,23:02:12,613,32,,,,11006.3,0
5424020,23:02:25,23:02:25,614,33,,,,11132.52,0
5424020,23:02:45,23:02:45,615,34,,,,11361.27,0
5424020,23:03:13,23:03:13,2719,35,,,,11554.84,0
5424020,23:03:29,23:03:29,2720,36,,,,11720.06,0
5424020,23:03:57,23:03:57,616,37,,,,12033.42,0
5424020,23:04:25,23:04:25,617,38,,,,12349.01,0
5424020,23:05:07,23:05:07,2721,39,,,,12777.67,0
5424020,23:05:29,23:05:29,2722,40,,,,13055.85,0
5424020,23:05:52,23:05:52,618,41,,,,13266.05,0
5424020,23:07:00,23:07:00,9531,42,,,,14020.9,
5424020,23:07:22,23:07:22,554,43,,,,14250.42,0
5424020,23:12:57,23:12:57,555,44,,,,18206.42,0
5424020,23:16:31,23:16:31,5870,45,,,,20902.28,0
5424020,23:20:07,23:20:07,2957,46,,,,23492.6,0
5424020,23:24:00,23:24:00,10161,47,,,,26353.03,
5424020,23:33:00,23:33:00,2504,48,,,,30718.2,
5424020,23:34:53,23:34:53,10344,49,,,,31641.44,0
5424020,23:39:00,23:39:00,9944,50,,1,,33298.84,
5424030,22:40:00,22:40:00,9547,1,,,1,0,
5424030,22:40:44,22:40:44,2696,2,,,,436.59,0
5424030,22:41:14,22:41:14,9539,3,,,,718.06,0
5424030,22:41:46,22:41:46,9537,4,,,,1050.98,0
5424030,22:42:12,22:42:12,9538,5,,,,1317.39,0
5424030,22:42:29,22:42:29,7961,6,,,,1499.54,0
5424030,22:42:44,22:42:44,7962,7,,,,1655.84,0
5424030,22:43:21,22:43:21,7963,8,,,,1991.89,0
5424030,22:43:41,22:43:41,10663,9,,,,2152.81,0
5424030,22:44:01,22:44:01,10659,10,,,,2347.14,0
5424030,22:44:27,22:44:27,10660,11,,,,2582.19,0
5424030,22:45:00,22:45:00,10661,12,,,,2966.39,
5424030,22:47:25,22:47:25,10658,13,,,,3690.19,0
5424030,22:48:52,22:48:52,10656,14,,,,4257.62,0
5424030,22:49:58,22:49:58,7959,15,,,,4607.44,0
5424030,22:50:29,22:50:29,7960,16,,,,4828.64,0
5424030,22:51:28,22:51:28,2704,17,,,,5275.94,0
5424030,22:51:47,22:51:47,2705,18,,,,5430.81,0
5424030,22:52:26,22:52:26,4573,19,,,,5762.43,0
5424030,22:52:57,22:52:57,4574,20,,,,6003.58,0
5424030,22:54:00,22:54:00,9546,21,,,,6461.73,
5424030,22:54:42,22:54:42,7958,22,,,,6850.92,0
5424030,22:55:51,22:55:51,671,23,,,,7473.41,0
5424030,22:57:00,22:57:00,673,24,,,,7962.63,
5424030,22:57:44,22:57:44,674,25,,,,8374.43,0
5424030,22:58:27,22:58:27,676,26,,,,8757.65,0
5424030,22:59:12,22:59:12,677,27,,,,9231.32,0
5424030,22:59:42,22:59:42,678,28,,,,9502.64,0
5424030,23:00:26,23:00:26,6997,29,,,,9874.28,0
5424030,23:01:05,23:01:05,5097,30,,,,10339.5,0
5424030,23:01:48,23:01:48,612,31,,,,10761.06,0
5424030,23:02:12,23:02:12,613,32,,,,11006.3,0
5424030,23:02:25,23:02:25,614,33,,,,11132.52,0
5424030,23:02:45,23:02:45,615,34,,,,11361.27,0
5424030,23:03:13,23:03:13,2719,35,,,,11554.84,0
5424030,23:03:29,23:03:29,2720,36,,,,11720.06,0
5424030,23:03:57,23:03:57,616,37,,,,12033.42,0
5424030,23:04:25,23:04:25,617,38,,,,12349.01,0
5424030,23:05:07,23:05:07,2721,39,,,,12777.67,0
5424030,23:05:29,23:05:29,2722,40,,,,13055.85,0
5424030,23:05:52,23:05:52,618,41,,,,13266.05,0
5424030,23:07:00,23:07:00,9531,42,,,,14020.9,
5424030,23:07:22,23:07:22,554,43,,,,14250.42,0
5424030,23:12:57,23:12:57,555,44,,,,18206.42,0
5424030,23:16:31,23:16:31,5870,45,,,,20902.28,0
5424030,23:20:07,23:20:07,2957,46,,,,23492.6,0
5424030,23:24:00,23:24:00,10161,47,,,,26353.03,
5424030,23:33:00,23:33:00,2504,48,,,,30718.2,
5424030,23:34:53,23:34:53,10344,49,,,,31641.44,0
5424030,23:39:00,23:39:00,9944,50,,1,,33298.84,
5424040,22:40:00,22:40:00,9547,1,,,1,0,
5424040,22:40:44,22:40:44,2696,2,,,,436.59,0
5424040,22:41:14,22:41:14,9539,3,,,,718.06,0
5424040,22:41:46,22:41:46,9537,4,,,,1050.98,0
5424040,22:42:12,22:42:12,9538,5,,,,1317.39,0
5424040,22:42:29,22:42:29,7961,6,,,,1499.54,0
5424040,22:42:44,22:42:44,7962,7,,,,1655.84,0
5424040,22:43:21,22:43:21,7963,8,,,,1991.89,0
5424040,22:43:41,22:43:41,10663,9,,,,2152.81,0
5424040,22:44:01,22:44:01,10659,10,,,,2347.14,0
5424040,22:44:27,22:44:27,10660,11,,,,2582.19,0
5424040,22:45:00,22:45:00,10661,12,,,,2966.39,
5424040,22:47:25,22:47:25,10658,13,,,,3690.19,0
5424040,22:48:52,22:48:52,10656,14,,,,4257.62,0
5424040,22:49:58,22:49:58,7959,15,,,,4607.44,0
5424040,22:50:29,22:50:29,7960,16,,,,4828.64,0
5424040,22:51:28,22:51:28,2704,17,,,,5275.94,0
5424040,22:51:47,22:51:47,2705,18,,,,5430.81,0
5424040,22:52:26,22:52:26,4573,19,,,,5762.43,0
5424040,22:52:57,22:52:57,4574,20,,,,6003.58,0
5424040,22:54:00,22:54:00,9546,21,,,,6461.73,
5424040,22:54:42,22:54:42,7958,22,,,,6850.92,0
5424040,22:55:51,22:55:51,671,23,,,,7473.41,0
5424040,22:57:00,22:57:00,673,24,,,,7962.63,
5424040,22:57:44,22:57:44,674,25,,,,8374.43,0
5424040,22:58:27,22:58:27,676,26,,,,8757.65,0
5424040,22:59:12,22:59:12,677,27,,,,9231.32,0
5424040,22:59:42,22:59:42,678,28,,,,9502.64,0
5424040,23:00:26,23:00:26,6997,29,,,,9874.28,0
5424040,23:01:05,23:01:05,5097,30,,,,10339.5,0
5424040,23:01:48,23:01:48,612,31,,,,10761.06,0
5424040,23:02:12,23:02:12,613,32,,,,11006.3,0
5424040,23:02:25,23:02:25,614,33,,,,11132.52,0
5424040,23:02:45,23:02:45,615,34,,,,11361.27,0
5424040,23:03:13,23:03:13,2719,35,,,,11554.84,0
5424040,23:03:29,23:03:29,2720,36,,,,11720.06,0
5424040,23:03:57,23:03:57,616,37,,,,12033.42,0
5424040,23:04:25,23:04:25,617,38,,,,12349.01,0
5424040,23:05:07,23:05:07,2721,39,,,,12777.67,0
5424040,23:05:29,23:05:29,2722,40,,,,13055.85,0
5424040,23:05:52,23:05:52,618,41,,,,13266.05,0
5424040,23:07:00,23:07:00,9531,42,,,,14020.9,
5424040,23:07:22,23:07:22,554,43,,,,14250.42,0
5424040,23:12:57,23:12:57,555,44,,,,18206.42,0
5424040,23:16:31,23:16:31,5870,45,,,,20902.28,0
5424040,23:20:07,23:20:07,2957,46,,,,23492.6,0
5424040,23:24:00,23:24:00,10161,47,,,,26353.03,
5424040,23:33:00,23:33:00,2504,48,,,,30718.2,
5424040,23:34:53,23:34:53,10344,49,,,,31641.44,0
5424040,23:39:00,23:39:00,9944,50,,1,,33298.84,
5424050,22:40:00,22:40:00,9547,1,,,1,0,
5424050,22:40:44,22:40:44,2696,2,,,,436.59,0
5424050,22:41:14,22:41:14,9539,3,,,,718.06,0
5424050,22:41:46,22:41:46,9537,4,,,,1050.98,0
5424050,22:42:12,22:42:12,9538,5,,,,1317.39,0
5424050,22:42:29,22:42:29,7961,6,,,,1499.54,0
5424050,22:42:44,22:42:44,7962,7,,,,1655.84,0
5424050,22:43:21,22:43:21,7963,8,,,,1991.89,0
5424050,22:43:41,22:43:41,10663,9,,,,2152.81,0
5424050,22:44:01,22:44:01,10659,10,,,,2347.14,0
5424050,22:44:27,22:44:27,10660,11,,,,2582.19,0
5424050,22:45:00,22:45:00,10661,12,,,,2966.39,
5424050,22:47:25,22:47:25,10658,13,,,,3690.19,0
5424050,22:48:52,22:48:52,10656,14,,,,4257.62,0
5424050,22:49:58,22:49:58,7959,15,,,,4607.44,0
5424050,22:50:29,22:50:29,7960,16,,,,4828.64,0
5424050,22:51:28,22:51:28,2704,17,,,,5275.94,0
5424050,22:51:47,22:51:47,2705,18,,,,5430.81,0
5424050,22:52:26,22:52:26,4573,19,,,,5762.43,0
5424050,22:52:57,22:52:57,4574,20,,,,6003.58,0
5424050,22:54:00,22:54:00,9546,21,,,,6461.73,
5424050,22:54:42,22:54:42,7958,22,,,,6850.92,0
5424050,22:55:51,22:55:51,671,23,,,,7473.41,0
5424050,22:57:00,22:57:00,673,24,,,,7962.63,
5424050,22:57:44,22:57:44,674,25,,,,8374.43,0
5424050,22:58:27,22:58:27,676,26,,,,8757.65,0
5424050,22:59:12,22:59:12,677,27,,,,9231.32,0
5424050,22:59:42,22:59:42,678,28,,,,9502.64,0
5424050,23:00:26,23:00:26,6997,29,,,,9874.28,0
5424050,23:01:05,23:01:05,5097,30,,,,10339.5,0
5424050,23:01:48,23:01:48,612,31,,,,10761.06,0
5424050,23:02:12,23:02:12,613,32,,,,11006.3,0
5424050,23:02:25,23:02:25,614,33,,,,11132.52,0
5424050,23:02:45,23:02:45,615,34,,,,11361.27,0
5424050,23:03:13,23:03:13,2719,35,,,,11554.84,0
5424050,23:03:29,23:03:29,2720,36,,,,11720.06,0
5424050,23:03:57,23:03:57,616,37,,,,12033.42,0
5424050,23:04:25,23:04:25,617,38,,,,12349.01,0
5424050,23:05:07,23:05:07,2721,39,,,,12777.67,0
5424050,23:05:29,23:05:29,2722,40,,,,13055.85,0
5424050,23:05:52,23:05:52,618,41,,,,13266.05,0
5424050,23:07:00,23:07:00,9531,42,,,,14020.9,
5424050,23:07:22,23:07:22,554,43,,,,14250.42,0
5424050,23:12:57,23:12:57,555,44,,,,18206.42,0
5424050,23:16:31,23:16:31,5870,45,,,,20902.28,0
5424050,23:20:07,23:20:07,2957,46,,,,23492.6,0
5424050,23:24:00,23:24:00,10161,47,,,,26353.03,
5424050,23:33:00,23:33:00,2504,48,,,,30718.2,
5424050,23:34:53,23:34:53,10344,49,,,,31641.44,0
5424050,23:39:00,23:39:00,9944,50,,1,,33298.84,
5424060,22:40:00,22:40:00,9547,1,,,1,0,
5424060,22:40:44,22:40:44,2696,2,,,,436.59,0
5424060,22:41:14,22:41:14,9539,3,,,,718.06,0
5424060,22:41:46,22:41:46,9537,4,,,,1050.98,0
5424060,22:42:12,22:42:12,9538,5,,,,1317.39,0
5424060,22:42:29,22:42:29,7961,6,,,,1499.54,0
5424060,22:42:44,22:42:44,7962,7,,,,1655.84,0
5424060,22:43:21,22:43:21,7963,8,,,,1991.89,0
5424060,22:43:41,22:43:41,10663,9,,,,2152.81,0
5424060,22:44:01,22:44:01,10659,10,,,,2347.14,0
5424060,22:44:27,22:44:27,10660,11,,,,2582.19,0
5424060,22:45:00,22:45:00,10661,12,,,,2966.39,
5424060,22:47:25,22:47:25,10658,13,,,,3690.19,0
5424060,22:48:52,22:48:52,10656,14,,,,4257.62,0
5424060,22:49:58,22:49:58,7959,15,,,,4607.44,0
5424060,22:50:29,22:50:29,7960,16,,,,4828.64,0
5424060,22:51:28,22:51:28,2704,17,,,,5275.94,0
5424060,22:51:47,22:51:47,2705,18,,,,5430.81,0
5424060,22:52:26,22:52:26,4573,19,,,,5762.43,0
5424060,22:52:57,22:52:57,4574,20,,,,6003.58,0
5424060,22:54:00,22:54:00,9546,21,,,,6461.73,
5424060,22:54:42,22:54:42,7958,22,,,,6850.92,0
5424060,22:55:51,22:55:51,671,23,,,,7473.41,0
5424060,22:57:00,22:57:00,673,24,,,,7962.63,
5424060,22:57:44,22:57:44,674,25,,,,8374.43,0
5424060,22:58:27,22:58:27,676,26,,,,8757.65,0
5424060,22:59:12,22:59:12,677,27,,,,9231.32,0
5424060,22:59:42,22:59:42,678,28,,,,9502.64,0
5424060,23:00:26,23:00:26,6997,29,,,,9874.28,0
5424060,23:01:05,23:01:05,5097,30,,,,10339.5,0
5424060,23:01:48,23:01:48,612,31,,,,10761.06,0
5424060,23:02:12,23:02:12,613,32,,,,11006.3,0
5424060,23:02:25,23:02:25,614,33,,,,11132.52,0
5424060,23:02:45,23:02:45,615,34,,,,11361.27,0
5424060,23:03:13,23:03:13,2719,35,,,,11554.84,0
5424060,23:03:29,23:03:29,2720,36,,,,11720.06,0
5424060,23:03:57,23:03:57,616,37,,,,12033.42,0
5424060,23:04:25,23:04:25,617,38,,,,12349.01,0
5424060,23:05:07,23:05:07,2721,39,,,,12777.67,0
5424060,23:05:29,23:05:29,2722,40,,,,13055.85,0
5424060,23:05:52,23:05:52,618,41,,,,13266.05,0
5424060,23:07:00,23:07:00,9531,42,,,,14020.9,
5424060,23:07:22,23:07:22,554,43,,,,14250.42,0
5424060,23:12:57,23:12:57,555,44,,,,18206.42,0
5424060,23:16:31,23:16:31,5870,45,,,,20902.28,0
5424060,23:20:07,23:20:07,2957,46,,,,23492.6,0
5424060,23:24:00,23:24:00,10161,47,,,,26353.03,
5424060,23:33:00,23:33:00,2504,48,,,,30718.2,
5424060,23:34:53,23:34:53,10344,49,,,,31641.44,0
5424060,23:39:00,23:39:00,9944,50,,1,,33298.84,
5424080,22:40:00,22:40:00,9547,1,,,1,0,
5424080,22:40:44,22:40:44,2696,2,,,,436.59,0
5424080,22:41:14,22:41:14,9539,3,,,,718.06,0
5424080,22:41:46,22:41:46,9537,4,,,,1050.98,0
5424080,22:42:12,22:42:12,9538,5,,,,1317.39,0
5424080,22:42:29,22:42:29,7961,6,,,,1499.54,0
5424080,22:42:44,22:42:44,7962,7,,,,1655.84,0
5424080,22:43:21,22:43:21,7963,8,,,,1991.89,0
5424080,22:43:41,22:43:41,10663,9,,,,2152.81,0
5424080,22:44:01,22:44:01,10659,10,,,,2347.14,0
5424080,22:44:27,22:44:27,10660,11,,,,2582.19,0
5424080,22:45:00,22:45:00,10661,12,,,,2966.39,
5424080,22:47:25,22:47:25,10658,13,,,,3690.19,0
5424080,22:48:52,22:48:52,10656,14,,,,4257.62,0
5424080,22:49:58,22:49:58,7959,15,,,,4607.44,0
5424080,22:50:29,22:50:29,7960,16,,,,4828.64,0
5424080,22:51:28,22:51:28,2704,17,,,,5275.94,0
5424080,22:51:47,22:51:47,2705,18,,,,5430.81,0
5424080,22:52:26,22:52:26,4573,19,,,,5762.43,0
5424080,22:52:57,22:52:57,4574,20,,,,6003.58,0
5424080,22:54:00,22:54:00,9546,21,,,,6461.73,
5424080,22:54:42,22:54:42,7958,22,,,,6850.92,0
5424080,22:55:51,22:55:51,671,23,,,,7473.41,0
5424080,22:57:00,22:57:00,673,24,,,,7962.63,
5424080,22:57:44,22:57:44,674,25,,,,8374.43,0
5424080,22:58:27,22:58:27,676,26,,,,8757.65,0
5424080,22:59:12,22:59:12,677,27,,,,9231.32,0
5424080,22:59:42,22:59:42,678,28,,,,9502.64,0
5424080,23:00:26,23:00:26,6997,29,,,,9874.28,0
5424080,23:01:05,23:01:05,5097,30,,,,10339.5,0
5424080,23:01:48,23:01:48,612,31,,,,10761.06,0
5424080,23:02:12,23:02:12,613,32,,,,11006.3,0
5424080,23:02:25,23:02:25,614,33,,,,11132.52,0
5424080,23:02:45,23:02:45,615,34,,,,11361.27,0
5424080,23:03:13,23:03:13,2719,35,,,,11554.84,0
5424080,23:03:29,23:03:29,2720,36,,,,11720.06,0
5424080,23:03:57,23:03:57,616,37,,,,12033.42,0
5424080,23:04:25,23:04:25,617,38,,,,12349.01,0
5424080,23:05:07,23:05:07,2721,39,,,,12777.67,0
5424080,23:05:29,23:05:29,2722,40,,,,13055.85,0
5424080,23:05:52,23:05:52,618,41,,,,13266.05,0
5424080,23:07:00,23:07:00,9531,42,,,,14020.9,
5424080,23:07:22,23:07:22,554,43,,,,14250.42,0
5424080,23:12:57,23:12:57,555,44,,,,18206.42,0
5424080,23:16:31,23:16:31,5870,45,,,,20902.28,0
5424080,23:20:07,23:20:07,2957,46,,,,23492.6,0
5424080,23:24:00,23:24:00,10161,47,,,,26353.03,
5424080,23:33:00,23:33:00,2504,48,,,,30718.2,
5424080,23:34:53,23:34:53,10344,49,,,,31641.44,0
5424080,23:39:00,23:39:00,9944,50,,1,,33298.84,
5533070,13:47:00,13:47:00,9547,1,,,1,0,
5533070,13:48:10,13:48:10,2696,2,,,,436.59,0
5533070,13:48:58,13:48:58,9539,3,,,,718.06,0
5533070,13:49:50,13:49:50,9537,4,,,,1050.98,0
5533070,13:50:32,13:50:32,9538,5,,,,1317.39,0
5533070,13:50:59,13:50:59,7961,6,,,,1499.54,0
5533070,13:51:23,13:51:23,7962,7,,,,1655.84,0
5533070,13:52:23,13:52:23,7963,8,,,,1991.89,0
5533070,13:52:53,13:52:53,10663,9,,,,2152.81,0
5533070,13:53:26,13:53:26,10659,10,,,,2347.14,0
5533070,13:54:08,13:54:08,10660,11,,,,2582.19,0
5533070,13:55:00,13:55:00,10661,12,,,,2966.39,
5533070,13:57:25,13:57:25,10658,13,,,,3690.19,0
5533070,13:58:52,13:58:52,10656,14,,,,4257.62,0
5533070,13:59:58,13:59:58,7959,15,,,,4607.44,0
5533070,14:00:29,14:00:29,7960,16,,,,4828.64,0
5533070,14:01:28,14:01:28,2704,17,,,,5275.94,0
5533070,14:01:47,14:01:47,2705,18,,,,5430.81,0
5533070,14:02:26,14:02:26,4573,19,,,,5762.43,0
5533070,14:02:57,14:02:57,4574,20,,,,6003.58,0
5533070,14:04:00,14:04:00,9546,21,,,,6461.73,
5533070,14:04:43,14:04:43,7958,22,,,,6850.92,0
5533070,14:05:54,14:05:54,671,23,,,,7473.41,0
5533070,14:06:56,14:06:56,2824,24,,,,7922.77,0
5533070,14:07:57,14:07:57,611,25,,,,8504.33,0
5533070,14:09:05,14:09:05,612,26,,,,9080.04,0
5533070,14:09:38,14:09:38,613,27,,,,9325.28,0
5533070,14:09:55,14:09:55,614,28,,,,9451.5,0
5533070,14:10:21,14:10:21,615,29,,,,9680.25,0
5533070,14:10:58,14:10:58,2719,30,,,,9873.82,0
5533070,14:11:20,14:11:20,2720,31,,,,10039.04,0
5533070,14:11:57,14:11:57,616,32,,,,10352.4,0
5533070,14:12:34,14:12:34,617,33,,,,10667.99,0
5533070,14:13:30,14:13:30,2721,34,,,,11096.65,0
5533070,14:13:59,14:13:59,2722,35,,,,11374.83,0
5533070,14:14:30,14:14:30,618,36,,,,11585.03,0
5533070,14:16:00,14:16:00,9531,37,,,,12339.88,
5533070,14:16:21,14:16:21,554,38,,,,12569.82,0
5533070,14:22:09,14:22:09,555,39,,,,16525.82,0
5533070,14:25:50,14:25:50,5870,40,,,,19221.68,0
5533070,14:29:33,14:29:33,2957,41,,,,21812,0
5533070,14:33:00,14:33:00,5520,42,,,,24346.66,
5533070,14:41:06,14:41:06,9486,43,,,,28216.53,0
5533070,14:42:27,14:42:27,10344,44,,,,28872.86,0
5533070,14:46:00,14:46:00,9944,45,,1,,30547.14,
5533090,13:47:00,13:47:00,9547,1,,,1,0,
5533090,13:48:10,13:48:10,2696,2,,,,436.59,0
5533090,13:48:58,13:48:58,9539,3,,,,718.06,0
5533090,13:49:50,13:49:50,9537,4,,,,1050.98,0
5533090,13:50:32,13:50:32,9538,5,,,,1317.39,0
5533090,13:50:59,13:50:59,7961,6,,,,1499.54,0
5533090,13:51:23,13:51:23,7962,7,,,,1655.84,0
5533090,13:52:23,13:52:23,7963,8,,,,1991.89,0
5533090,13:52:53,13:52:53,10663,9,,,,2152.81,0
5533090,13:53:26,13:53:26,10659,10,,,,2347.14,0
5533090,13:54:08,13:54:08,10660,11,,,,2582.19,0
5533090,13:55:00,13:55:00,10661,12,,,,2966.39,
5533090,13:57:25,13:57:25,10658,13,,,,3690.19,0
5533090,13:58:52,13:58:52,10656,14,,,,4257.62,0
5533090,13:59:58,13:59:58,7959,15,,,,4607.44,0
5533090,14:00:29,14:00:29,7960,16,,,,4828.64,0
5533090,14:01:28,14:01:28,2704,17,,,,5275.94,0
5533090,14:01:47,14:01:47,2705,18,,,,5430.81,0
5533090,14:02:26,14:02:26,4573,19,,,,5762.43,0
5533090,14:02:57,14:02:57,4574,20,,,,6003.58,0
5533090,14:04:00,14:04:00,9546,21,,,,6461.73,
5533090,14:04:43,14:04:43,7958,22,,,,6850.92,0
5533090,14:05:54,14:05:54,671,23,,,,7473.41,0
5533090,14:06:56,14:06:56,2824,24,,,,7922.77,0
5533090,14:07:57,14:07:57,611,25,,,,8504.33,0
5533090,14:09:05,14:09:05,612,26,,,,9080.04,0
5533090,14:09:38,14:09:38,613,27,,,,9325.28,0
5533090,14:09:55,14:09:55,614,28,,,,9451.5,0
5533090,14:10:21,14:10:21,615,29,,,,9680.25,0
5533090,14:10:58,14:10:58,2719,30,,,,9873.82,0
5533090,14:11:20,14:11:20,2720,31,,,,10039.04,0
5533090,14:11:57,14:11:57,616,32,,,,10352.4,0
5533090,14:12:34,14:12:34,617,33,,,,10667.99,0
5533090,14:13:30,14:13:30,2721,34,,,,11096.65,0
5533090,14:13:59,14:13:59,2722,35,,,,11374.83,0
5533090,14:14:30,14:14:30,618,36,,,,11585.03,0
5533090,14:16:00,14:16:00,9531,37,,,,12339.88,
5533090,14:16:21,14:16:21,554,38,,,,12569.82,0
5533090,14:22:09,14:22:09,555,39,,,,16525.82,0
5533090,14:25:50,14:25:50,5870,40,,,,19221.68,0
5533090,14:29:33,14:29:33,2957,41,,,,21812,0
5533090,14:33:00,14:33:00,5520,42,,,,24346.66,
5533090,14:41:06,14:41:06,9486,43,,,,28216.53,0
5533090,14:42:27,14:42:27,10344,44,,,,28872.86,0
5533090,14:46:00,14:46:00,9944,45,,1,,30547.14,
5600070,13:17:00,13:17:00,9547,1,,,1,0,
5600070,13:18:10,13:18:10,2696,2,,,,436.59,0
5600070,13:18:58,13:18:58,9539,3,,,,718.06,0
5600070,13:19:50,13:19:50,9537,4,,,,1050.98,0
5600070,13:20:32,13:20:32,9538,5,,,,1317.39,0
5600070,13:20:59,13:20:59,7961,6,,,,1499.54,0
5600070,13:21:23,13:21:23,7962,7,,,,1655.84,0
5600070,13:22:23,13:22:23,7963,8,,,,1991.89,0
5600070,13:22:53,13:22:53,10663,9,,,,2152.81,0
5600070,13:23:26,13:23:26,10659,10,,,,2347.14,0
5600070,13:24:08,13:24:08,10660,11,,,,2582.19,0
5600070,13:25:00,13:25:00,10661,12,,,,2966.39,
5600070,13:27:25,13:27:25,10658,13,,,,3690.19,0
5600070,13:28:52,13:28:52,10656,14,,,,4257.62,0
5600070,13:29:58,13:29:58,7959,15,,,,4607.44,0
5600070,13:30:29,13:30:29,7960,16,,,,4828.64,0
5600070,13:31:28,13:31:28,2704,17,,,,5275.94,0
5600070,13:31:47,13:31:47,2705,18,,,,5430.81,0
5600070,13:32:26,13:32:26,4573,19,,,,5762.43,0
5600070,13:32:57,13:32:57,4574,20,,,,6003.58,0
5600070,13:34:00,13:34:00,9546,21,,,,6461.73,
5600070,13:34:43,13:34:43,7958,22,,,,6850.92,0
5600070,13:35:54,13:35:54,671,23,,,,7473.41,0
5600070,13:36:56,13:36:56,2824,24,,,,7922.77,0
5600070,13:37:57,13:37:57,611,25,,,,8504.33,0
5600070,13:39:05,13:39:05,612,26,,,,9080.04,0
5600070,13:39:38,13:39:38,613,27,,,,9325.28,0
5600070,13:39:55,13:39:55,614,28,,,,9451.5,0
5600070,13:40:21,13:40:21,615,29,,,,9680.25,0
5600070,13:40:58,13:40:58,2719,30,,,,9873.82,0
5600070,13:41:20,13:41:20,2720,31,,,,10039.04,0
5600070,13:41:57,13:41:57,616,32,,,,10352.4,0
5600070,13:42:34,13:42:34,617,33,,,,10667.99,0
5600070,13:43:30,13:43:30,2721,34,,,,11096.65,0
5600070,13:43:59,13:43:59,2722,35,,,,11374.83,0
5600070,13:44:30,13:44:30,618,36,,,,11585.03,0
5600070,13:46:00,13:46:00,9531,37,,,,12339.88,
5600070,13:46:21,13:46:21,554,38,,,,12569.82,0
5600070,13:52:09,13:52:09,555,39,,,,16525.82,0
5600070,13:55:50,13:55:50,5870,40,,,,19221.68,0
5600070,13:59:33,13:59:33,2957,41,,,,21812,0
5600070,14:03:00,14:03:00,5520,42,,,,24346.66,
5600070,14:11:06,14:11:06,9486,43,,,,28216.53,0
5600070,14:12:27,14:12:27,10344,44,,,,28872.86,0
5600070,14:16:00,14:16:00,9944,45,,1,,30547.14,
5600090,13:17:00,13:17:00,9547,1,,,1,0,
5600090,13:18:10,13:18:10,2696,2,,,,436.59,0
5600090,13:18:58,13:18:58,9539,3,,,,718.06,0
5600090,13:19:50,13:19:50,9537,4,,,,1050.98,0
5600090,13:20:32,13:20:32,9538,5,,,,1317.39,0
5600090,13:20:59,13:20:59,7961,6,,,,1499.54,0
5600090,13:21:23,13:21:23,7962,7,,,,1655.84,0
5600090,13:22:23,13:22:23,7963,8,,,,1991.89,0
5600090,13:22:53,13:22:53,10663,9,,,,2152.81,0
5600090,13:23:26,13:23:26,10659,10,,,,2347.14,0
5600090,13:24:08,13:24:08,10660,11,,,,2582.19,0
5600090,13:25:00,13:25:00,10661,12,,,,2966.39,
5600090,13:27:25,13:27:25,10658,13,,,,3690.19,0
5600090,13:28:52,13:28:52,10656,14,,,,4257.62,0
5600090,13:29:58,13:29:58,7959,15,,,,4607.44,0
5600090,13:30:29,13:30:29,7960,16,,,,4828.64,0
5600090,13:31:28,13:31:28,2704,17,,,,5275.94,0
5600090,13:31:47,13:31:47,2705,18,,,,5430.81,0
5600090,13:32:26,13:32:26,4573,19,,,,5762.43,0
5600090,13:32:57,13:32:57,4574,20,,,,6003.58,0
5600090,13:34:00,13:34:00,9546,21,,,,6461.73,
5600090,13:34:43,13:34:43,7958,22,,,,6850.92,0
5600090,13:35:54,13:35:54,671,23,,,,7473.41,0
5600090,13:36:56,13:36:56,2824,24,,,,7922.77,0
5600090,13:37:57,13:37:57,611,25,,,,8504.33,0
5600090,13:39:05,13:39:05,612,26,,,,9080.04,0
5600090,13:39:38,13:39:38,613,27,,,,9325.28,0
5600090,13:39:55,13:39:55,614,28,,,,9451.5,0
5600090,13:40:21,13:40:21,615,29,,,,9680.25,0
5600090,13:40:58,13:40:58,2719,30,,,,9873.82,0
5600090,13:41:20,13:41:20,2720,31,,,,10039.04,0
5600090,13:41:57,13:41:57,616,32,,,,10352.4,0
5600090,13:42:34,13:42:34,617,33,,,,10667.99,0
5600090,13:43:30,13:43:30,2721,34,,,,11096.65,0
5600090,13:43:59,13:43:59,2722,35,,,,11374.83,0
5600090,13:44:30,13:44:30,618,36,,,,11585.03,0
5600090,13:46:00,13:46:00,9531,37,,,,12339.88,
5600090,13:46:21,13:46:21,554,38,,,,12569.82,0
5600090,13:52:09,13:52:09,555,39,,,,16525.82,0
5600090,13:55:50,13:55:50,5870,40,,,,19221.68,0
5600090,13:59:33,13:59:33,2957,41,,,,21812,0
5600090,14:03:00,14:03:00,5520,42,,,,24346.66,
5600090,14:11:06,14:11:06,9486,43,,,,28216.53,0
5600090,14:12:27,14:12:27,10344,44,,,,28872.86,0
5600090,14:16:00,14:16:00,9944,45,,1,,30547.14,
570010,16:09:00,16:09:00,9547,1,,,1,0,
570010,16:10:10,16:10:10,2696,2,,,,436.59,0
570010,16:10:58,16:10:58,9539,3,,,,718.06,0
570010,16:11:50,16:11:50,9537,4,,,,1050.98,0
570010,16:12:32,16:12:32,9538,5,,,,1317.39,0
570010,16:12:59,16:12:59,7961,6,,,,1499.54,0
570010,16:13:23,16:13:23,7962,7,,,,1655.84,0
570010,16:14:23,16:14:23,7963,8,,,,1991.89,0
570010,16:14:53,16:14:53,10663,9,,,,2152.81,0
570010,16:15:26,16:15:26,10659,10,,,,2347.14,0
570010,16:16:08,16:16:08,10660,11,,,,2582.19,0
570010,16:17:00,16:17:00,10661,12,,,,2966.39,
570010,16:19:25,16:19:25,10658,13,,,,3690.19,0
570010,16:20:52,16:20:52,10656,14,,,,4257.62,0
570010,16:21:58,16:21:58,7959,15,,,,4607.44,0
570010,16:22:29,16:22:29,7960,16,,,,4828.64,0
570010,16:23:28,16:23:28,2704,17,,,,5275.94,0
570010,16:23:47,16:23:47,2705,18,,,,5430.81,0
570010,16:24:26,16:24:26,4573,19,,,,5762.43,0
570010,16:24:57,16:24:57,4574,20,,,,6003.58,0
570010,16:26:00,16:26:00,9546,21,,,,6461.73,
570010,16:26:43,16:26:43,7958,22,,,,6850.92,0
570010,16:27:54,16:27:54,671,23,,,,7473.41,0
570010,16:28:56,16:28:56,2824,24,,,,7922.77,0
570010,16:29:57,16:29:57,611,25,,,,8504.33,0
570010,16:31:05,16:31:05,612,26,,,,9080.04,0
570010,16:31:38,16:31:38,613,27,,,,9325.28,0
570010,16:31:55,16:31:55,614,28,,,,9451.5,0
570010,16:32:21,16:32:21,615,29,,,,9680.25,0
570010,16:32:58,16:32:58,2719,30,,,,9873.82,0
570010,16:33:20,16:33:20,2720,31,,,,10039.04,0
570010,16:33:57,16:33:57,616,32,,,,10352.4,0
570010,16:34:34,16:34:34,617,33,,,,10667.99,0
570010,16:35:30,16:35:30,2721,34,,,,11096.65,0
570010,16:35:59,16:35:59,2722,35,,,,11374.83,0
570010,16:36:30,16:36:30,618,36,,,,11585.03,0
570010,16:38:00,16:38:00,9531,37,,,,12339.88,
570010,16:38:21,16:38:21,554,38,,,,12569.82,0
570010,16:44:09,16:44:09,555,39,,,,16525.82,0
570010,16:47:50,16:47:50,5870,40,,,,19221.68,0
570010,16:51:33,16:51:33,2957,41,,,,21812,0
570010,16:55:00,16:55:00,5520,42,,,,24346.66,
570010,17:03:06,17:03:06,9486,43,,,,28216.53,0
570010,17:04:27,17:04:27,10344,44,,,,28872.86,0
570010,17:08:00,17:08:00,9944,45,,1,,30547.14,
570100,16:09:00,16:09:00,9547,1,,,1,0,
570100,16:10:10,16:10:10,2696,2,,,,436.59,0
570100,16:10:58,16:10:58,9539,3,,,,718.06,0
570100,16:11:50,16:11:50,9537,4,,,,1050.98,0
570100,16:12:32,16:12:32,9538,5,,,,1317.39,0
570100,16:12:59,16:12:59,7961,6,,,,1499.54,0
570100,16:13:23,16:13:23,7962,7,,,,1655.84,0
570100,16:14:23,16:14:23,7963,8,,,,1991.89,0
570100,16:14:53,16:14:53,10663,9,,,,2152.81,0
570100,16:15:26,16:15:26,10659,10,,,,2347.14,0
570100,16:16:08,16:16:08,10660,11,,,,2582.19,0
570100,16:17:00,16:17:00,10661,12,,,,2966.39,
570100,16:19:25,16:19:25,10658,13,,,,3690.19,0
570100,16:20:52,16:20:52,10656,14,,,,4257.62,0
570100,16:21:58,16:21:58,7959,15,,,,4607.44,0
570100,16:22:29,16:22:29,7960,16,,,,4828.64,0
570100,16:23:28,16:23:28,2704,17,,,,5275.94,0
570100,16:23:47,16:23:47,2705,18,,,,5430.81,0
570100,16:24:26,16:24:26,4573,19,,,,5762.43,0
570100,16:24:57,16:24:57,4574,20,,,,6003.58,0
570100,16:26:00,16:26:00,9546,21,,,,6461.73,
570100,16:26:43,16:26:43,7958,22,,,,6850.92,0
570100,16:27:54,16:27:54,671,23,,,,7473.41,0
570100,16:28:56,16:28:56,2824,24,,,,7922.77,0
570100,16:29:57,16:29:57,611,25,,,,8504.33,0
570100,16:31:05,16:31:05,612,26,,,,9080.04,0
570100,16:31:38,16:31:38,613,27,,,,9325.28,0
570100,16:31:55,16:31:55,614,28,,,,9451.5,0
570100,16:32:21,16:32:21,615,29,,,,9680.25,0
570100,16:32:58,16:32:58,2719,30,,,,9873.82,0
570100,16:33:20,16:33:20,2720,31,,,,10039.04,0
570100,16:33:57,16:33:57,616,32,,,,10352.4,0
570100,16:34:34,16:34:34,617,33,,,,10667.99,0
570100,16:35:30,16:35:30,2721,34,,,,11096.65,0
570100,16:35:59,16:35:59,2722,35,,,,11374.83,0
570100,16:36:30,16:36:30,618,36,,,,11585.03,0
570100,16:38:00,16:38:00,9531,37,,,,12339.88,
570100,16:38:21,16:38:21,554,38,,,,12569.82,0
570100,16:44:09,16:44:09,555,39,,,,16525.82,0
570100,16:47:50,16:47:50,5870,40,,,,19221.68,0
570100,16:51:33,16:51:33,2957,41,,,,21812,0
570100,16:55:00,16:55:00,5520,42,,,,24346.66,
570100,17:03:06,17:03:06,9486,43,,,,28216.53,0
570100,17:04:27,17:04:27,10344,44,,,,28872.86,0
570100,17:08:00,17:08:00,9944,45,,1,,30547.14,
570110,16:09:00,16:09:00,9547,1,,,1,0,
570110,16:10:10,16:10:10,2696,2,,,,436.59,0
570110,16:10:58,16:10:58,9539,3,,,,718.06,0
570110,16:11:50,16:11:50,9537,4,,,,1050.98,0
570110,16:12:32,16:12:32,9538,5,,,,1317.39,0
570110,16:12:59,16:12:59,7961,6,,,,1499.54,0
570110,16:13:23,16:13:23,7962,7,,,,1655.84,0
570110,16:14:23,16:14:23,7963,8,,,,1991.89,0
570110,16:14:53,16:14:53,10663,9,,,,2152.81,0
570110,16:15:26,16:15:26,10659,10,,,,2347.14,0
570110,16:16:08,16:16:08,10660,11,,,,2582.19,0
570110,16:17:00,16:17:00,10661,12,,,,2966.39,
570110,16:19:25,16:19:25,10658,13,,,,3690.19,0
570110,16:20:52,16:20:52,10656,14,,,,4257.62,0
570110,16:21:58,16:21:58,7959,15,,,,4607.44,0
570110,16:22:29,16:22:29,7960,16,,,,4828.64,0
570110,16:23:28,16:23:28,2704,17,,,,5275.94,0
570110,16:23:47,16:23:47,2705,18,,,,5430.81,0
570110,16:24:26,16:24:26,4573,19,,,,5762.43,0
570110,16:24:57,16:24:57,4574,20,,,,6003.58,0
570110,16:26:00,16:26:00,9546,21,,,,6461.73,
570110,16:26:43,16:26:43,7958,22,,,,6850.92,0
570110,16:27:54,16:27:54,671,23,,,,7473.41,0
570110,16:28:56,16:28:56,2824,24,,,,7922.77,0
570110,16:29:57,16:29:57,611,25,,,,8504.33,0
570110,16:31:05,16:31:05,612,26,,,,9080.04,0
570110,16:31:38,16:31:38,613,27,,,,9325.28,0
570110,16:31:55,16:31:55,614,28,,,,9451.5,0
570110,16:32:21,16:32:21,615,29,,,,9680.25,0
570110,16:32:58,16:32:58,2719,30,,,,9873.82,0
570110,16:33:20,16:33:20,2720,31,,,,10039.04,0
570110,16:33:57,16:33:57,616,32,,,,10352.4,0
570110,16:34:34,16:34:34,617,33,,,,10667.99,0
570110,16:35:30,16:35:30,2721,34,,,,11096.65,0
570110,16:35:59,16:35:59,2722,35,,,,11374.83,0
570110,16:36:30,16:36:30,618,36,,,,11585.03,0
570110,16:38:00,16:38:00,9531,37,,,,12339.88,
570110,16:38:21,16:38:21,554,38,,,,12569.82,0
570110,16:44:09,16:44:09,555,39,,,,16525.82,0
570110,16:47:50,16:47:50,5870,40,,,,19221.68,0
570110,16:51:33,16:51:33,2957,41,,,,21812,0
570110,16:55:00,16:55:00,5520,42,,,,24346.66,
570110,17:03:06,17:03:06,9486,43,,,,28216.53,0
570110,17:04:27,17:04:27,10344,44,,,,28872.86,0
570110,17:08:00,17:08:00,9944,45,,1,,30547.14,
5727020,23:10:00,23:10:00,9547,1,,,1,0,
5727020,23:10:44,23:10:44,2696,2,,,,436.59,0
5727020,23:11:14,23:11:14,9539,3,,,,718.06,0
5727020,23:11:46,23:11:46,9537,4,,,,1050.98,0
5727020,23:12:12,23:12:12,9538,5,,,,1317.39,0
5727020,23:12:29,23:12:29,7961,6,,,,1499.54,0
5727020,23:12:44,23:12:44,7962,7,,,,1655.84,0
5727020,23:13:21,23:13:21,7963,8,,,,1991.89,0
5727020,23:13:41,23:13:41,10663,9,,,,2152.81,0
5727020,23:14:01,23:14:01,10659,10,,,,2347.14,0
5727020,23:14:27,23:14:27,10660,11,,,,2582.19,0
5727020,23:15:00,23:15:00,10661,12,,,,2966.39,
5727020,23:17:25,23:17:25,10658,13,,,,3690.19,0
5727020,23:18:52,23:18:52,10656,14,,,,4257.62,0
5727020,23:19:58,23:19:58,7959,15,,,,4607.44,0
5727020,23:20:29,23:20:29,7960,16,,,,4828.64,0
5727020,23:21:28,23:21:28,2704,17,,,,5275.94,0
5727020,23:21:47,23:21:47,2705,18,,,,5430.81,0
5727020,23:22:26,23:22:26,4573,19,,,,5762.43,0
5727020,23:22:57,23:22:57,4574,20,,,,6003.58,0
5727020,23:24:00,23:24:00,9546,21,,,,6461.73,
5727020,23:24:42,23:24:42,7958,22,,,,6850.92,0
5727020,23:25:51,23:25:51,671,23,,,,7473.41,0
5727020,23:27:00,23:27:00,673,24,,,,7962.63,
5727020,23:27:44,23:27:44,674,25,,,,8374.43,0
5727020,23:28:27,23:28:27,676,26,,,,8757.65,0
5727020,23:29:12,23:29:12,677,27,,,,9231.32,0
5727020,23:29:42,23:29:42,678,28,,,,9502.64,0
5727020,23:30:26,23:30:26,6997,29,,,,9874.28,0
5727020,23:31:05,23:31:05,5097,30,,,,10339.5,0
5727020,23:31:48,23:31:48,612,31,,,,10761.06,0
5727020,23:32:12,23:32:12,613,32,,,,11006.3,0
5727020,23:32:25,23:32:25,614,33,,,,11132.52,0
5727020,23:32:45,23:32:45,615,34,,,,11361.27,0
5727020,23:33:13,23:33:13,2719,35,,,,11554.84,0
5727020,23:33:29,23:33:29,2720,36,,,,11720.06,0
5727020,23:33:57,23:33:57,616,37,,,,12033.42,0
5727020,23:34:25,23:34:25,617,38,,,,12349.01,0
5727020,23:35:07,23:35:07,2721,39,,,,12777.67,0
5727020,23:35:29,23:35:29,2722,40,,,,13055.85,0
5727020,23:35:52,23:35:52,618,41,,,,13266.05,0
5727020,23:37:00,23:37:00,9531,42,,,,14020.9,
5727020,23:37:22,23:37:22,554,43,,,,14250.42,0
5727020,23:42:57,23:42:57,555,44,,,,18206.42,0
5727020,23:46:31,23:46:31,5870,45,,,,20902.28,0
5727020,23:50:07,23:50:07,2957,46,,,,23492.6,0
5727020,23:54:00,23:54:00,10161,47,,,,26353.03,
5727020,24:03:00,24:03:00,2504,48,,,,30718.2,
5727020,24:04:53,24:04:53,10344,49,,,,31641.44,0
5727020,24:09:00,24:09:00,9944,50,,1,,33298.84,
5727030,23:10:00,23:10:00,9547,1,,,1,0,
5727030,23:10:44,23:10:44,2696,2,,,,436.59,0
5727030,23:11:14,23:11:14,9539,3,,,,718.06,0
5727030,23:11:46,23:11:46,9537,4,,,,1050.98,0
5727030,23:12:12,23:12:12,9538,5,,,,1317.39,0
5727030,23:12:29,23:12:29,7961,6,,,,1499.54,0
5727030,23:12:44,23:12:44,7962,7,,,,1655.84,0
5727030,23:13:21,23:13:21,7963,8,,,,1991.89,0
5727030,23:13:41,23:13:41,10663,9,,,,2152.81,0
5727030,23:14:01,23:14:01,10659,10,,,,2347.14,0
5727030,23:14:27,23:14:27,10660,11,,,,2582.19,0
5727030,23:15:00,23:15:00,10661,12,,,,2966.39,
5727030,23:17:25,23:17:25,10658,13,,,,3690.19,0
5727030,23:18:52,23:18:52,10656,14,,,,4257.62,0
5727030,23:19:58,23:19:58,7959,15,,,,4607.44,0
5727030,23:20:29,23:20:29,7960,16,,,,4828.64,0
5727030,23:21:28,23:21:28,2704,17,,,,5275.94,0
5727030,23:21:47,23:21:47,2705,18,,,,5430.81,0
5727030,23:22:26,23:22:26,4573,19,,,,5762.43,0
5727030,23:22:57,23:22:57,4574,20,,,,6003.58,0
5727030,23:24:00,23:24:00,9546,21,,,,6461.73,
5727030,23:24:42,23:24:42,7958,22,,,,6850.92,0
5727030,23:25:51,23:25:51,671,23,,,,7473.41,0
5727030,23:27:00,23:27:00,673,24,,,,7962.63,
5727030,23:27:44,23:27:44,674,25,,,,8374.43,0
5727030,23:28:27,23:28:27,676,26,,,,8757.65,0
5727030,23:29:12,23:29:12,677,27,,,,9231.32,0
5727030,23:29:42,23:29:42,678,28,,,,9502.64,0
5727030,23:30:26,23:30:26,6997,29,,,,9874.28,0
5727030,23:31:05,23:31:05,5097,30,,,,10339.5,0
5727030,23:31:48,23:31:48,612,31,,,,10761.06,0
5727030,23:32:12,23:32:12,613,32,,,,11006.3,0
5727030,23:32:25,23:32:25,614,33,,,,11132.52,0
5727030,23:32:45,23:32:45,615,34,,,,11361.27,0
5727030,23:33:13,23:33:13,2719,35,,,,11554.84,0
5727030,23:33:29,23:33:29,2720,36,,,,11720.06,0
5727030,23:33:57,23:33:57,616,37,,,,12033.42,0
5727030,23:34:25,23:34:25,617,38,,,,12349.01,0
5727030,23:35:07,23:35:07,2721,39,,,,12777.67,0
5727030,23:35:29,23:35:29,2722,40,,,,13055.85,0
5727030,23:35:52,23:35:52,618,41,,,,13266.05,0
5727030,23:37:00,23:37:00,9531,42,,,,14020.9,
5727030,23:37:22,23:37:22,554,43,,,,14250.42,0
5727030,23:42:57,23:42:57,555,44,,,,18206.42,0
5727030,23:46:31,23:46:31,5870,45,,,,20902.28,0
5727030,23:50:07,23:50:07,2957,46,,,,23492.6,0
5727030,23:54:00,23:54:00,10161,47,,,,26353.03,
5727030,24:03:00,24:03:00,2504,48,,,,30718.2,
5727030,24:04:53,24:04:53,10344,49,,,,31641.44,0
5727030,24:09:00,24:09:00,9944,50,,1,,33298.84,
5727040,23:10:00,23:10:00,9547,1,,,1,0,
5727040,23:10:44,23:10:44,2696,2,,,,436.59,0
5727040,23:11:14,23:11:14,9539,3,,,,718.06,0
5727040,23:11:46,23:11:46,9537,4,,,,1050.98,0
5727040,23:12:12,23:12:12,9538,5,,,,1317.39,0
5727040,23:12:29,23:12:29,7961,6,,,,1499.54,0
5727040,23:12:44,23:12:44,7962,7,,,,1655.84,0
5727040,23:13:21,23:13:21,7963,8,,,,1991.89,0
5727040,23:13:41,23:13:41,10663,9,,,,2152.81,0
5727040,23:14:01,23:14:01,10659,10,,,,2347.14,0
5727040,23:14:27,23:14:27,10660,11,,,,2582.19,0
5727040,23:15:00,23:15:00,10661,12,,,,2966.39,
5727040,23:17:25,23:17:25,10658,13,,,,3690.19,0
5727040,23:18:52,23:18:52,10656,14,,,,4257.62,0
5727040,23:19:58,23:19:58,7959,15,,,,4607.44,0
5727040,23:20:29,23:20:29,7960,16,,,,4828.64,0
5727040,23:21:28,23:21:28,2704,17,,,,5275.94,0
5727040,23:21:47,23:21:47,2705,18,,,,5430.81,0
5727040,23:22:26,23:22:26,4573,19,,,,5762.43,0
5727040,23:22:57,23:22:57,4574,20,,,,6003.58,0
5727040,23:24:00,23:24:00,9546,21,,,,6461.73,
5727040,23:24:42,23:24:42,7958,22,,,,6850.92,0
5727040,23:25:51,23:25:51,671,23,,,,7473.41,0
5727040,23:27:00,23:27:00,673,24,,,,7962.63,
5727040,23:27:44,23:27:44,674,25,,,,8374.43,0
5727040,23:28:27,23:28:27,676,26,,,,8757.65,0
5727040,23:29:12,23:29:12,677,27,,,,9231.32,0
5727040,23:29:42,23:29:42,678,28,,,,9502.64,0
5727040,23:30:26,23:30:26,6997,29,,,,9874.28,0
5727040,23:31:05,23:31:05,5097,30,,,,10339.5,0
5727040,23:31:48,23:31:48,612,31,,,,10761.06,0
5727040,23:32:12,23:32:12,613,32,,,,11006.3,0
5727040,23:32:25,23:32:25,614,33,,,,11132.52,0
5727040,23:32:45,23:32:45,615,34,,,,11361.27,0
5727040,23:33:13,23:33:13,2719,35,,,,11554.84,0
5727040,23:33:29,23:33:29,2720,36,,,,11720.06,0
5727040,23:33:57,23:33:57,616,37,,,,12033.42,0
5727040,23:34:25,23:34:25,617,38,,,,12349.01,0
5727040,23:35:07,23:35:07,2721,39,,,,12777.67,0
5727040,23:35:29,23:35:29,2722,40,,,,13055.85,0
5727040,23:35:52,23:35:52,618,41,,,,13266.05,0
5727040,23:37:00,23:37:00,9531,42,,,,14020.9,
5727040,23:37:22,23:37:22,554,43,,,,14250.42,0
5727040,23:42:57,23:42:57,555,44,,,,18206.42,0
5727040,23:46:31,23:46:31,5870,45,,,,20902.28,0
5727040,23:50:07,23:50:07,2957,46,,,,23492.6,0
5727040,23:54:00,23:54:00,10161,47,,,,26353.03,
5727040,24:03:00,24:03:00,2504,48,,,,30718.2,
5727040,24:04:53,24:04:53,10344,49,,,,31641.44,0
5727040,24:09:00,24:09:00,9944,50,,1,,33298.84,
5727050,23:10:00,23:10:00,9547,1,,,1,0,
5727050,23:10:44,23:10:44,2696,2,,,,436.59,0
5727050,23:11:14,23:11:14,9539,3,,,,718.06,0
5727050,23:11:46,23:11:46,9537,4,,,,1050.98,0
5727050,23:12:12,23:12:12,9538,5,,,,1317.39,0
5727050,23:12:29,23:12:29,7961,6,,,,1499.54,0
5727050,23:12:44,23:12:44,7962,7,,,,1655.84,0
5727050,23:13:21,23:13:21,7963,8,,,,1991.89,0
5727050,23:13:41,23:13:41,10663,9,,,,2152.81,0
5727050,23:14:01,23:14:01,10659,10,,,,2347.14,0
5727050,23:14:27,23:14:27,10660,11,,,,2582.19,0
5727050,23:15:00,23:15:00,10661,12,,,,2966.39,
5727050,23:17:25,23:17:25,10658,13,,,,3690.19,0
5727050,23:18:52,23:18:52,10656,14,,,,4257.62,0
5727050,23:19:58,23:19:58,7959,15,,,,4607.44,0
5727050,23:20:29,23:20:29,7960,16,,,,4828.64,0
5727050,23:21:28,23:21:28,2704,17,,,,5275.94,0
5727050,23:21:47,23:21:47,2705,18,,,,5430.81,0
5727050,23:22:26,23:22:26,4573,19,,,,5762.43,0
5727050,23:22:57,23:22:57,4574,20,,,,6003.58,0
5727050,23:24:00,23:24:00,9546,21,,,,6461.73,
5727050,23:24:42,23:24:42,7958,22,,,,6850.92,0
5727050,23:25:51,23:25:51,671,23,,,,7473.41,0
5727050,23:27:00,23:27:00,673,24,,,,7962.63,
5727050,23:27:44,23:27:44,674,25,,,,8374.43,0
5727050,23:28:27,23:28:27,676,26,,,,8757.65,0
5727050,23:29:12,23:29:12,677,27,,,,9231.32,0
5727050,23:29:42,23:29:42,678,28,,,,9502.64,0
5727050,23:30:26,23:30:26,6997,29,,,,9874.28,0
5727050,23:31:05,23:31:05,5097,30,,,,10339.5,0
5727050,23:31:48,23:31:48,612,31,,,,10761.06,0
5727050,23:32:12,23:32:12,613,32,,,,11006.3,0
5727050,23:32:25,23:32:25,614,33,,,,11132.52,0
5727050,23:32:45,23:32:45,615,34,,,,11361.27,0
5727050,23:33:13,23:33:13,2719,35,,,,11554.84,0
5727050,23:33:29,23:33:29,2720,36,,,,11720.06,0
5727050,23:33:57,23:33:57,616,37,,,,12033.42,0
5727050,23:34:25,23:34:25,617,38,,,,12349.01,0
5727050,23:35:07,23:35:07,2721,39,,,,12777.67,0
5727050,23:35:29,23:35:29,2722,40,,,,13055.85,0
5727050,23:35:52,23:35:52,618,41,,,,13266.05,0
5727050,23:37:00,23:37:00,9531,42,,,,14020.9,
5727050,23:37:22,23:37:22,554,43,,,,14250.42,0
5727050,23:42:57,23:42:57,555,44,,,,18206.42,0
5727050,23:46:31,23:46:31,5870,45,,,,20902.28,0
5727050,23:50:07,23:50:07,2957,46,,,,23492.6,0
5727050,23:54:00,23:54:00,10161,47,,,,26353.03,
5727050,24:03:00,24:03:00,2504,48,,,,30718.2,
5727050,24:04:53,24:04:53,10344,49,,,,31641.44,0
5727050,24:09:00,24:09:00,9944,50,,1,,33298.84,
5727060,23:10:00,23:10:00,9547,1,,,1,0,
5727060,23:10:44,23:10:44,2696,2,,,,436.59,0
5727060,23:11:14,23:11:14,9539,3,,,,718.06,0
5727060,23:11:46,23:11:46,9537,4,,,,1050.98,0
5727060,23:12:12,23:12:12,9538,5,,,,1317.39,0
5727060,23:12:29,23:12:29,7961,6,,,,1499.54,0
5727060,23:12:44,23:12:44,7962,7,,,,1655.84,0
5727060,23:13:21,23:13:21,7963,8,,,,1991.89,0
5727060,23:13:41,23:13:41,10663,9,,,,2152.81,0
5727060,23:14:01,23:14:01,10659,10,,,,2347.14,0
5727060,23:14:27,23:14:27,10660,11,,,,2582.19,0
5727060,23:15:00,23:15:00,10661,12,,,,2966.39,
5727060,23:17:25,23:17:25,10658,13,,,,3690.19,0
5727060,23:18:52,23:18:52,10656,14,,,,4257.62,0
5727060,23:19:58,23:19:58,7959,15,,,,4607.44,0
5727060,23:20:29,23:20:29,7960,16,,,,4828.64,0
5727060,23:21:28,23:21:28,2704,17,,,,5275.94,0
5727060,23:21:47,23:21:47,2705,18,,,,5430.81,0
5727060,23:22:26,23:22:26,4573,19,,,,5762.43,0
5727060,23:22:57,23:22:57,4574,20,,,,6003.58,0
5727060,23:24:00,23:24:00,9546,21,,,,6461.73,
5727060,23:24:42,23:24:42,7958,22,,,,6850.92,0
5727060,23:25:51,23:25:51,671,23,,,,7473.41,0
5727060,23:27:00,23:27:00,673,24,,,,7962.63,
5727060,23:27:44,23:27:44,674,25,,,,8374.43,0
5727060,23:28:27,23:28:27,676,26,,,,8757.65,0
5727060,23:29:12,23:29:12,677,27,,,,9231.32,0
5727060,23:29:42,23:29:42,678,28,,,,9502.64,0
5727060,23:30:26,23:30:26,6997,29,,,,9874.28,0
5727060,23:31:05,23:31:05,5097,30,,,,10339.5,0
5727060,23:31:48,23:31:48,612,31,,,,10761.06,0
5727060,23:32:12,23:32:12,613,32,,,,11006.3,0
5727060,23:32:25,23:32:25,614,33,,,,11132.52,0
5727060,23:32:45,23:32:45,615,34,,,,11361.27,0
5727060,23:33:13,23:33:13,2719,35,,,,11554.84,0
5727060,23:33:29,23:33:29,2720,36,,,,11720.06,0
5727060,23:33:57,23:33:57,616,37,,,,12033.42,0
5727060,23:34:25,23:34:25,617,38,,,,12349.01,0
5727060,23:35:07,23:35:07,2721,39,,,,12777.67,0
5727060,23:35:29,23:35:29,2722,40,,,,13055.85,0
5727060,23:35:52,23:35:52,618,41,,,,13266.05,0
5727060,23:37:00,23:37:00,9531,42,,,,14020.9,
5727060,23:37:22,23:37:22,554,43,,,,14250.42,0
5727060,23:42:57,23:42:57,555,44,,,,18206.42,0
5727060,23:46:31,23:46:31,5870,45,,,,20902.28,0
5727060,23:50:07,23:50:07,2957,46,,,,23492.6,0
5727060,23:54:00,23:54:00,10161,47,,,,26353.03,
5727060,24:03:00,24:03:00,2504,48,,,,30718.2,
5727060,24:04:53,24:04:53,10344,49,,,,31641.44,0
5727060,24:09:00,24:09:00,9944,50,,1,,33298.84,
5727080,23:10:00,23:10:00,9547,1,,,1,0,
5727080,23:10:44,23:10:44,2696,2,,,,436.59,0
5727080,23:11:14,23:11:14,9539,3,,,,718.06,0
5727080,23:11:46,23:11:46,9537,4,,,,1050.98,0
5727080,23:12:12,23:12:12,9538,5,,,,1317.39,0
5727080,23:12:29,23:12:29,7961,6,,,,1499.54,0
5727080,23:12:44,23:12:44,7962,7,,,,1655.84,0
5727080,23:13:21,23:13:21,7963,8,,,,1991.89,0
5727080,23:13:41,23:13:41,10663,9,,,,2152.81,0
5727080,23:14:01,23:14:01,10659,10,,,,2347.14,0
5727080,23:14:27,23:14:27,10660,11,,,,2582.19,0
5727080,23:15:00,23:15:00,10661,12,,,,2966.39,
5727080,23:17:25,23:17:25,10658,13,,,,3690.19,0
5727080,23:18:52,23:18:52,10656,14,,,,4257.62,0
5727080,23:19:58,23:19:58,7959,15,,,,4607.44,0
5727080,23:20:29,23:20:29,7960,16,,,,4828.64,0
5727080,23:21:28,23:21:28,2704,17,,,,5275.94,0
5727080,23:21:47,23:21:47,2705,18,,,,5430.81,0
5727080,23:22:26,23:22:26,4573,19,,,,5762.43,0
5727080,23:22:57,23:22:57,4574,20,,,,6003.58,0
5727080,23:24:00,23:24:00,9546,21,,,,6461.73,
5727080,23:24:42,23:24:42,7958,22,,,,6850.92,0
5727080,23:25:51,23:25:51,671,23,,,,7473.41,0
5727080,23:27:00,23:27:00,673,24,,,,7962.63,
5727080,23:27:44,23:27:44,674,25,,,,8374.43,0
5727080,23:28:27,23:28:27,676,26,,,,8757.65,0
5727080,23:29:12,23:29:12,677,27,,,,9231.32,0
5727080,23:29:42,23:29:42,678,28,,,,9502.64,0
5727080,23:30:26,23:30:26,6997,29,,,,9874.28,0
5727080,23:31:05,23:31:05,5097,30,,,,10339.5,0
5727080,23:31:48,23:31:48,612,31,,,,10761.06,0
5727080,23:32:12,23:32:12,613,32,,,,11006.3,0
5727080,23:32:25,23:32:25,614,33,,,,11132.52,0
5727080,23:32:45,23:32:45,615,34,,,,11361.27,0
5727080,23:33:13,23:33:13,2719,35,,,,11554.84,0
5727080,23:33:29,23:33:29,2720,36,,,,11720.06,0
5727080,23:33:57,23:33:57,616,37,,,,12033.42,0
5727080,23:34:25,23:34:25,617,38,,,,12349.01,0
5727080,23:35:07,23:35:07,2721,39,,,,12777.67,0
5727080,23:35:29,23:35:29,2722,40,,,,13055.85,0
5727080,23:35:52,23:35:52,618,41,,,,13266.05,0
5727080,23:37:00,23:37:00,9531,42,,,,14020.9,
5727080,23:37:22,23:37:22,554,43,,,,14250.42,0
5727080,23:42:57,23:42:57,555,44,,,,18206.42,0
5727080,23:46:31,23:46:31,5870,45,,,,20902.28,0
5727080,23:50:07,23:50:07,2957,46,,,,23492.6,0
5727080,23:54:00,23:54:00,10161,47,,,,26353.03,
5727080,24:03:00,24:03:00,2504,48,,,,30718.2,
5727080,24:04:53,24:04:53,10344,49,,,,31641.44,0
5727080,24:09:00,24:09:00,9944,50,,1,,33298.84,
5880010,21:09:00,21:09:00,9547,1,,,1,0,
5880010,21:10:10,21:10:10,2696,2,,,,436.59,0
5880010,21:10:58,21:10:58,9539,3,,,,718.06,0
5880010,21:11:50,21:11:50,9537,4,,,,1050.98,0
5880010,21:12:32,21:12:32,9538,5,,,,1317.39,0
5880010,21:12:59,21:12:59,7961,6,,,,1499.54,0
5880010,21:13:23,21:13:23,7962,7,,,,1655.84,0
5880010,21:14:23,21:14:23,7963,8,,,,1991.89,0
5880010,21:14:53,21:14:53,10663,9,,,,2152.81,0
5880010,21:15:26,21:15:26,10659,10,,,,2347.14,0
5880010,21:16:08,21:16:08,10660,11,,,,2582.19,0
5880010,21:17:00,21:17:00,10661,12,,,,2966.39,
5880010,21:19:09,21:19:09,10658,13,,,,3690.19,0
5880010,21:20:26,21:20:26,10656,14,,,,4257.62,0
5880010,21:21:25,21:21:25,7959,15,,,,4607.44,0
5880010,21:21:53,21:21:53,7960,16,,,,4828.64,0
5880010,21:22:45,21:22:45,2704,17,,,,5275.94,0
5880010,21:23:02,21:23:02,2705,18,,,,5430.81,0
5880010,21:23:36,21:23:36,4573,19,,,,5762.43,0
5880010,21:24:04,21:24:04,4574,20,,,,6003.58,0
5880010,21:25:00,21:25:00,9546,21,,,,6461.73,
5880010,21:25:39,21:25:39,7958,22,,,,6850.92,0
5880010,21:26:44,21:26:44,671,23,,,,7473.41,0
5880010,21:27:41,21:27:41,2824,24,,,,7922.77,0
5880010,21:28:38,21:28:38,611,25,,,,8504.33,0
5880010,21:29:40,21:29:40,612,26,,,,9080.04,0
5880010,21:30:10,21:30:10,613,27,,,,9325.28,0
5880010,21:30:25,21:30:25,614,28,,,,9451.5,0
5880010,21:30:49,21:30:49,615,29,,,,9680.25,0
5880010,21:31:23,21:31:23,2719,30,,,,9873.82,0
5880010,21:31:43,21:31:43,2720,31,,,,10039.04,0
5880010,21:32:17,21:32:17,616,32,,,,10352.4,0
5880010,21:32:51,21:32:51,617,33,,,,10667.99,0
5880010,21:33:42,21:33:42,2721,34,,,,11096.65,0
5880010,21:34:09,21:34:09,2722,35,,,,11374.83,0
5880010,21:34:37,21:34:37,618,36,,,,11585.03,0
5880010,21:36:00,21:36:00,9531,37,,,,12339.88,
5880010,21:36:21,21:36:21,554,38,,,,12569.82,0
5880010,21:42:09,21:42:09,555,39,,,,16525.82,0
5880010,21:45:50,21:45:50,5870,40,,,,19221.68,0
5880010,21:49:33,21:49:33,2957,41,,,,21812,0
5880010,21:53:00,21:53:00,5520,42,,,,24346.66,
5880010,22:00:28,22:00:28,9486,43,,,,28216.53,0
5880010,22:01:43,22:01:43,10344,44,,,,28872.86,0
5880010,22:05:00,22:05:00,9944,45,,1,,30547.14,
5880100,21:09:00,21:09:00,9547,1,,,1,0,
5880100,21:10:10,21:10:10,2696,2,,,,436.59,0
5880100,21:10:58,21:10:58,9539,3,,,,718.06,0
5880100,21:11:50,21:11:50,9537,4,,,,1050.98,0
5880100,21:12:32,21:12:32,9538,5,,,,1317.39,0
5880100,21:12:59,21:12:59,7961,6,,,,1499.54,0
5880100,21:13:23,21:13:23,7962,7,,,,1655.84,0
5880100,21:14:23,21:14:23,7963,8,,,,1991.89,0
5880100,21:14:53,21:14:53,10663,9,,,,2152.81,0
5880100,21:15:26,21:15:26,10659,10,,,,2347.14,0
5880100,21:16:08,21:16:08,10660,11,,,,2582.19,0
5880100,21:17:00,21:17:00,10661,12,,,,2966.39,
5880100,21:19:09,21:19:09,10658,13,,,,3690.19,0
5880100,21:20:26,21:20:26,10656,14,,,,4257.62,0
5880100,21:21:25,21:21:25,7959,15,,,,4607.44,0
5880100,21:21:53,21:21:53,7960,16,,,,4828.64,0
5880100,21:22:45,21:22:45,2704,17,,,,5275.94,0
5880100,21:23:02,21:23:02,2705,18,,,,5430.81,0
5880100,21:23:36,21:23:36,4573,19,,,,5762.43,0
5880100,21:24:04,21:24:04,4574,20,,,,6003.58,0
5880100,21:25:00,21:25:00,9546,21,,,,6461.73,
5880100,21:25:39,21:25:39,7958,22,,,,6850.92,0
5880100,21:26:44,21:26:44,671,23,,,,7473.41,0
5880100,21:27:41,21:27:41,2824,24,,,,7922.77,0
5880100,21:28:38,21:28:38,611,25,,,,8504.33,0
5880100,21:29:40,21:29:40,612,26,,,,9080.04,0
5880100,21:30:10,21:30:10,613,27,,,,9325.28,0
5880100,21:30:25,21:30:25,614,28,,,,9451.5,0
5880100,21:30:49,21:30:49,615,29,,,,9680.25,0
5880100,21:31:23,21:31:23,2719,30,,,,9873.82,0
5880100,21:31:43,21:31:43,2720,31,,,,10039.04,0
5880100,21:32:17,21:32:17,616,32,,,,10352.4,0
5880100,21:32:51,21:32:51,617,33,,,,10667.99,0
5880100,21:33:42,21:33:42,2721,34,,,,11096.65,0
5880100,21:34:09,21:34:09,2722,35,,,,11374.83,0
5880100,21:34:37,21:34:37,618,36,,,,11585.03,0
5880100,21:36:00,21:36:00,9531,37,,,,12339.88,
5880100,21:36:21,21:36:21,554,38,,,,12569.82,0
5880100,21:42:09,21:42:09,555,39,,,,16525.82,0
5880100,21:45:50,21:45:50,5870,40,,,,19221.68,0
5880100,21:49:33,21:49:33,2957,41,,,,21812,0
5880100,21:53:00,21:53:00,5520,42,,,,24346.66,
5880100,22:00:28,22:00:28,9486,43,,,,28216.53,0
5880100,22:01:43,22:01:43,10344,44,,,,28872.86,0
5880100,22:05:00,22:05:00,9944,45,,1,,30547.14,
5880110,21:09:00,21:09:00,9547,1,,,1,0,
5880110,21:10:10,21:10:10,2696,2,,,,436.59,0
5880110,21:10:58,21:10:58,9539,3,,,,718.06,0
5880110,21:11:50,21:11:50,9537,4,,,,1050.98,0
5880110,21:12:32,21:12:32,9538,5,,,,1317.39,0
5880110,21:12:59,21:12:59,7961,6,,,,1499.54,0
5880110,21:13:23,21:13:23,7962,7,,,,1655.84,0
5880110,21:14:23,21:14:23,7963,8,,,,1991.89,0
5880110,21:14:53,21:14:53,10663,9,,,,2152.81,0
5880110,21:15:26,21:15:26,10659,10,,,,2347.14,0
5880110,21:16:08,21:16:08,10660,11,,,,2582.19,0
5880110,21:17:00,21:17:00,10661,12,,,,2966.39,
5880110,21:19:09,21:19:09,10658,13,,,,3690.19,0
5880110,21:20:26,21:20:26,10656,14,,,,4257.62,0
5880110,21:21:25,21:21:25,7959,15,,,,4607.44,0
5880110,21:21:53,21:21:53,7960,16,,,,4828.64,0
5880110,21:22:45,21:22:45,2704,17,,,,5275.94,0
5880110,21:23:02,21:23:02,2705,18,,,,5430.81,0
5880110,21:23:36,21:23:36,4573,19,,,,5762.43,0
5880110,21:24:04,21:24:04,4574,20,,,,6003.58,0
5880110,21:25:00,21:25:00,9546,21,,,,6461.73,
5880110,21:25:39,21:25:39,7958,22,,,,6850.92,0
5880110,21:26:44,21:26:44,671,23,,,,7473.41,0
5880110,21:27:41,21:27:41,2824,24,,,,7922.77,0
5880110,21:28:38,21:28:38,611,25,,,,8504.33,0
5880110,21:29:40,21:29:40,612,26,,,,9080.04,0
5880110,21:30:10,21:30:10,613,27,,,,9325.28,0
5880110,21:30:25,21:30:25,614,28,,,,9451.5,0
5880110,21:30:49,21:30:49,615,29,,,,9680.25,0
5880110,21:31:23,21:31:23,2719,30,,,,9873.82,0
5880110,21:31:43,21:31:43,2720,31,,,,10039.04,0
5880110,21:32:17,21:32:17,616,32,,,,10352.4,0
5880110,21:32:51,21:32:51,617,33,,,,10667.99,0
5880110,21:33:42,21:33:42,2721,34,,,,11096.65,0
5880110,21:34:09,21:34:09,2722,35,,,,11374.83,0
5880110,21:34:37,21:34:37,618,36,,,,11585.03,0
5880110,21:36:00,21:36:00,9531,37,,,,12339.88,
5880110,21:36:21,21:36:21,554,38,,,,12569.82,0
5880110,21:42:09,21:42:09,555,39,,,,16525.82,0
5880110,21:45:50,21:45:50,5870,40,,,,19221.68,0
5880110,21:49:33,21:49:33,2957,41,,,,21812,0
5880110,21:53:00,21:53:00,5520,42,,,,24346.66,
5880110,22:00:28,22:00:28,9486,43,,,,28216.53,0
5880110,22:01:43,22:01:43,10344,44,,,,28872.86,0
5880110,22:05:00,22:05:00,9944,45,,1,,30547.14,
5928010,10:39:00,10:39:00,9547,1,,,1,0,
5928010,10:40:10,10:40:10,2696,2,,,,436.59,0
5928010,10:40:58,10:40:58,9539,3,,,,718.06,0
5928010,10:41:50,10:41:50,9537,4,,,,1050.98,0
5928010,10:42:32,10:42:32,9538,5,,,,1317.39,0
5928010,10:42:59,10:42:59,7961,6,,,,1499.54,0
5928010,10:43:23,10:43:23,7962,7,,,,1655.84,0
5928010,10:44:23,10:44:23,7963,8,,,,1991.89,0
5928010,10:44:53,10:44:53,10663,9,,,,2152.81,0
5928010,10:45:26,10:45:26,10659,10,,,,2347.14,0
5928010,10:46:08,10:46:08,10660,11,,,,2582.19,0
5928010,10:47:00,10:47:00,10661,12,,,,2966.39,
5928010,10:49:25,10:49:25,10658,13,,,,3690.19,0
5928010,10:50:52,10:50:52,10656,14,,,,4257.62,0
5928010,10:51:58,10:51:58,7959,15,,,,4607.44,0
5928010,10:52:29,10:52:29,7960,16,,,,4828.64,0
5928010,10:53:28,10:53:28,2704,17,,,,5275.94,0
5928010,10:53:47,10:53:47,2705,18,,,,5430.81,0
5928010,10:54:26,10:54:26,4573,19,,,,5762.43,0
5928010,10:54:57,10:54:57,4574,20,,,,6003.58,0
5928010,10:56:00,10:56:00,9546,21,,,,6461.73,
5928010,10:56:43,10:56:43,7958,22,,,,6850.92,0
5928010,10:57:54,10:57:54,671,23,,,,7473.41,0
5928010,10:58:56,10:58:56,2824,24,,,,7922.77,0
5928010,10:59:57,10:59:57,611,25,,,,8504.33,0
5928010,11:01:05,11:01:05,612,26,,,,9080.04,0
5928010,11:01:38,11:01:38,613,27,,,,9325.28,0
5928010,11:01:55,11:01:55,614,28,,,,9451.5,0
5928010,11:02:21,11:02:21,615,29,,,,9680.25,0
5928010,11:02:58,11:02:58,2719,30,,,,9873.82,0
5928010,11:03:20,11:03:20,2720,31,,,,10039.04,0
5928010,11:03:57,11:03:57,616,32,,,,10352.4,0
5928010,11:04:34,11:04:34,617,33,,,,10667.99,0
5928010,11:05:30,11:05:30,2721,34,,,,11096.65,0
5928010,11:05:59,11:05:59,2722,35,,,,11374.83,0
5928010,11:06:30,11:06:30,618,36,,,,11585.03,0
5928010,11:08:00,11:08:00,9531,37,,,,12339.88,
5928010,11:08:21,11:08:21,554,38,,,,12569.82,0
5928010,11:14:09,11:14:09,555,39,,,,16525.82,0
5928010,11:17:50,11:17:50,5870,40,,,,19221.68,0
5928010,11:21:33,11:21:33,2957,41,,,,21812,0
5928010,11:25:00,11:25:00,5520,42,,,,24346.66,
5928010,11:33:06,11:33:06,9486,43,,,,28216.53,0
5928010,11:34:27,11:34:27,10344,44,,,,28872.86,0
5928010,11:38:00,11:38:00,9944,45,,1,,30547.14,
5928100,10:39:00,10:39:00,9547,1,,,1,0,
5928100,10:40:10,10:40:10,2696,2,,,,436.59,0
5928100,10:40:58,10:40:58,9539,3,,,,718.06,0
5928100,10:41:50,10:41:50,9537,4,,,,1050.98,0
5928100,10:42:32,10:42:32,9538,5,,,,1317.39,0
5928100,10:42:59,10:42:59,7961,6,,,,1499.54,0
5928100,10:43:23,10:43:23,7962,7,,,,1655.84,0
5928100,10:44:23,10:44:23,7963,8,,,,1991.89,0
5928100,10:44:53,10:44:53,10663,9,,,,2152.81,0
5928100,10:45:26,10:45:26,10659,10,,,,2347.14,0
5928100,10:46:08,10:46:08,10660,11,,,,2582.19,0
5928100,10:47:00,10:47:00,10661,12,,,,2966.39,
5928100,10:49:25,10:49:25,10658,13,,,,3690.19,0
5928100,10:50:52,10:50:52,10656,14,,,,4257.62,0
5928100,10:51:58,10:51:58,7959,15,,,,4607.44,0
5928100,10:52:29,10:52:29,7960,16,,,,4828.64,0
5928100,10:53:28,10:53:28,2704,17,,,,5275.94,0
5928100,10:53:47,10:53:47,2705,18,,,,5430.81,0
5928100,10:54:26,10:54:26,4573,19,,,,5762.43,0
5928100,10:54:57,10:54:57,4574,20,,,,6003.58,0
5928100,10:56:00,10:56:00,9546,21,,,,6461.73,
5928100,10:56:43,10:56:43,7958,22,,,,6850.92,0
5928100,10:57:54,10:57:54,671,23,,,,7473.41,0
5928100,10:58:56,10:58:56,2824,24,,,,7922.77,0
5928100,10:59:57,10:59:57,611,25,,,,8504.33,0
5928100,11:01:05,11:01:05,612,26,,,,9080.04,0
5928100,11:01:38,11:01:38,613,27,,,,9325.28,0
5928100,11:01:55,11:01:55,614,28,,,,9451.5,0
5928100,11:02:21,11:02:21,615,29,,,,9680.25,0
5928100,11:02:58,11:02:58,2719,30,,,,9873.82,0
5928100,11:03:20,11:03:20,2720,31,,,,10039.04,0
5928100,11:03:57,11:03:57,616,32,,,,10352.4,0
5928100,11:04:34,11:04:34,617,33,,,,10667.99,0
5928100,11:05:30,11:05:30,2721,34,,,,11096.65,0
5928100,11:05:59,11:05:59,2722,35,,,,11374.83,0
5928100,11:06:30,11:06:30,618,36,,,,11585.03,0
5928100,11:08:00,11:08:00,9531,37,,,,12339.88,
5928100,11:08:21,11:08:21,554,38,,,,12569.82,0
5928100,11:14:09,11:14:09,555,39,,,,16525.82,0
5928100,11:17:50,11:17:50,5870,40,,,,19221.68,0
5928100,11:21:33,11:21:33,2957,41,,,,21812,0
5928100,11:25:00,11:25:00,5520,42,,,,24346.66,
5928100,11:33:06,11:33:06,9486,43,,,,28216.53,0
5928100,11:34:27,11:34:27,10344,44,,,,28872.86,0
5928100,11:38:00,11:38:00,9944,45,,1,,30547.14,
5928110,10:39:00,10:39:00,9547,1,,,1,0,
5928110,10:40:10,10:40:10,2696,2,,,,436.59,0
5928110,10:40:58,10:40:58,9539,3,,,,718.06,0
5928110,10:41:50,10:41:50,9537,4,,,,1050.98,0
5928110,10:42:32,10:42:32,9538,5,,,,1317.39,0
5928110,10:42:59,10:42:59,7961,6,,,,1499.54,0
5928110,10:43:23,10:43:23,7962,7,,,,1655.84,0
5928110,10:44:23,10:44:23,7963,8,,,,1991.89,0
5928110,10:44:53,10:44:53,10663,9,,,,2152.81,0
5928110,10:45:26,10:45:26,10659,10,,,,2347.14,0
5928110,10:46:08,10:46:08,10660,11,,,,2582.19,0
5928110,10:47:00,10:47:00,10661,12,,,,2966.39,
5928110,10:49:25,10:49:25,10658,13,,,,3690.19,0
5928110,10:50:52,10:50:52,10656,14,,,,4257.62,0
5928110,10:51:58,10:51:58,7959,15,,,,4607.44,0
5928110,10:52:29,10:52:29,7960,16,,,,4828.64,0
5928110,10:53:28,10:53:28,2704,17,,,,5275.94,0
5928110,10:53:47,10:53:47,2705,18,,,,5430.81,0
5928110,10:54:26,10:54:26,4573,19,,,,5762.43,0
5928110,10:54:57,10:54:57,4574,20,,,,6003.58,0
5928110,10:56:00,10:56:00,9546,21,,,,6461.73,
5928110,10:56:43,10:56:43,7958,22,,,,6850.92,0
5928110,10:57:54,10:57:54,671,23,,,,7473.41,0
5928110,10:58:56,10:58:56,2824,24,,,,7922.77,0
5928110,10:59:57,10:59:57,611,25,,,,8504.33,0
5928110,11:01:05,11:01:05,612,26,,,,9080.04,0
5928110,11:01:38,11:01:38,613,27,,,,9325.28,0
5928110,11:01:55,11:01:55,614,28,,,,9451.5,0
5928110,11:02:21,11:02:21,615,29,,,,9680.25,0
5928110,11:02:58,11:02:58,2719,30,,,,9873.82,0
5928110,11:03:20,11:03:20,2720,31,,,,10039.04,0
5928110,11:03:57,11:03:57,616,32,,,,10352.4,0
5928110,11:04:34,11:04:34,617,33,,,,10667.99,0
5928110,11:05:30,11:05:30,2721,34,,,,11096.65,0
5928110,11:05:59,11:05:59,2722,35,,,,11374.83,0
5928110,11:06:30,11:06:30,618,36,,,,11585.03,0
5928110,11:08:00,11:08:00,9531,37,,,,12339.88,
5928110,11:08:21,11:08:21,554,38,,,,12569.82,0
5928110,11:14:09,11:14:09,555,39,,,,16525.82,0
5928110,11:17:50,11:17:50,5870,40,,,,19221.68,0
5928110,11:21:33,11:21:33,2957,41,,,,21812,0
5928110,11:25:00,11:25:00,5520,42,,,,24346.66,
5928110,11:33:06,11:33:06,9486,43,,,,28216.53,0
5928110,11:34:27,11:34:27,10344,44,,,,28872.86,0
5928110,11:38:00,11:38:00,9944,45,,1,,30547.14,
5960070,23:17:00,23:17:00,9547,1,,,1,0,
5960070,23:18:10,23:18:10,2696,2,,,,436.59,0
5960070,23:18:58,23:18:58,9539,3,,,,718.06,0
5960070,23:19:50,23:19:50,9537,4,,,,1050.98,0
5960070,23:20:32,23:20:32,9538,5,,,,1317.39,0
5960070,23:20:59,23:20:59,7961,6,,,,1499.54,0
5960070,23:21:23,23:21:23,7962,7,,,,1655.84,0
5960070,23:22:23,23:22:23,7963,8,,,,1991.89,0
5960070,23:22:53,23:22:53,10663,9,,,,2152.81,0
5960070,23:23:26,23:23:26,10659,10,,,,2347.14,0
5960070,23:24:08,23:24:08,10660,11,,,,2582.19,0
5960070,23:25:00,23:25:00,10661,12,,,,2966.39,
5960070,23:27:08,23:27:08,10658,13,,,,3690.19,0
5960070,23:28:25,23:28:25,10656,14,,,,4257.62,0
5960070,23:29:24,23:29:24,7959,15,,,,4607.44,0
5960070,23:29:53,23:29:53,7960,16,,,,4827.8,0
5960070,23:30:46,23:30:46,2704,17,,,,5275.1,0
5960070,23:31:02,23:31:02,2705,18,,,,5429.97,0
5960070,23:31:36,23:31:36,4573,19,,,,5761.59,0
5960070,23:32:04,23:32:04,4574,20,,,,6002.74,0
5960070,23:33:00,23:33:00,9546,21,,,,6460.89,
5960070,23:33:39,23:33:39,7958,22,,,,6850.08,0
5960070,23:34:44,23:34:44,671,23,,,,7472.57,0
5960070,23:35:41,23:35:41,2824,24,,,,7921.93,0
5960070,23:36:38,23:36:38,611,25,,,,8503.49,0
5960070,23:37:40,23:37:40,612,26,,,,9079.2,0
5960070,23:38:10,23:38:10,613,27,,,,9324.44,0
5960070,23:38:25,23:38:25,614,28,,,,9450.66,0
5960070,23:38:49,23:38:49,615,29,,,,9679.41,0
5960070,23:39:23,23:39:23,2719,30,,,,9872.98,0
5960070,23:39:43,23:39:43,2720,31,,,,10038.2,0
5960070,23:40:17,23:40:17,616,32,,,,10351.56,0
5960070,23:40:51,23:40:51,617,33,,,,10667.15,0
5960070,23:41:42,23:41:42,2721,34,,,,11095.81,0
5960070,23:42:09,23:42:09,2722,35,,,,11373.99,0
5960070,23:42:37,23:42:37,618,36,,,,11584.19,0
5960070,23:44:00,23:44:00,9531,37,,,,12339.04,
5960070,23:44:22,23:44:22,554,38,,,,12568.56,0
5960070,23:49:57,23:49:57,555,39,,,,16524.56,0
5960070,23:53:31,23:53:31,5870,40,,,,19220.42,0
5960070,23:57:07,23:57:07,2957,41,,,,21810.74,0
5960070,24:01:00,24:01:00,10161,42,,,,24671.17,
5960070,24:10:00,24:10:00,2504,43,,,,29036.34,
5960070,24:12:31,24:12:31,10344,44,,,,29959.58,0
5960070,24:18:00,24:18:00,9944,45,,1,,31616.98,
5960090,23:17:00,23:17:00,9547,1,,,1,0,
5960090,23:18:10,23:18:10,2696,2,,,,436.59,0
5960090,23:18:58,23:18:58,9539,3,,,,718.06,0
5960090,23:19:50,23:19:50,9537,4,,,,1050.98,0
5960090,23:20:32,23:20:32,9538,5,,,,1317.39,0
5960090,23:20:59,23:20:59,7961,6,,,,1499.54,0
5960090,23:21:23,23:21:23,7962,7,,,,1655.84,0
5960090,23:22:23,23:22:23,7963,8,,,,1991.89,0
5960090,23:22:53,23:22:53,10663,9,,,,2152.81,0
5960090,23:23:26,23:23:26,10659,10,,,,2347.14,0
5960090,23:24:08,23:24:08,10660,11,,,,2582.19,0
5960090,23:25:00,23:25:00,10661,12,,,,2966.39,
5960090,23:27:08,23:27:08,10658,13,,,,3690.19,0
5960090,23:28:25,23:28:25,10656,14,,,,4257.62,0
5960090,23:29:24,23:29:24,7959,15,,,,4607.44,0
5960090,23:29:53,23:29:53,7960,16,,,,4827.8,0
5960090,23:30:46,23:30:46,2704,17,,,,5275.1,0
5960090,23:31:02,23:31:02,2705,18,,,,5429.97,0
5960090,23:31:36,23:31:36,4573,19,,,,5761.59,0
5960090,23:32:04,23:32:04,4574,20,,,,6002.74,0
5960090,23:33:00,23:33:00,9546,21,,,,6460.89,
5960090,23:33:39,23:33:39,7958,22,,,,6850.08,0
5960090,23:34:44,23:34:44,671,23,,,,7472.57,0
5960090,23:35:41,23:35:41,2824,24,,,,7921.93,0
5960090,23:36:38,23:36:38,611,25,,,,8503.49,0
5960090,23:37:40,23:37:40,612,26,,,,9079.2,0
5960090,23:38:10,23:38:10,613,27,,,,9324.44,0
5960090,23:38:25,23:38:25,614,28,,,,9450.66,0
5960090,23:38:49,23:38:49,615,29,,,,9679.41,0
5960090,23:39:23,23:39:23,2719,30,,,,9872.98,0
5960090,23:39:43,23:39:43,2720,31,,,,10038.2,0
5960090,23:40:17,23:40:17,616,32,,,,10351.56,0
5960090,23:40:51,23:40:51,617,33,,,,10667.15,0
5960090,23:41:42,23:41:42,2721,34,,,,11095.81,0
5960090,23:42:09,23:42:09,2722,35,,,,11373.99,0
5960090,23:42:37,23:42:37,618,36,,,,11584.19,0
5960090,23:44:00,23:44:00,9531,37,,,,12339.04,
5960090,23:44:22,23:44:22,554,38,,,,12568.56,0
5960090,23:49:57,23:49:57,555,39,,,,16524.56,0
5960090,23:53:31,23:53:31,5870,40,,,,19220.42,0
5960090,23:57:07,23:57:07,2957,41,,,,21810.74,0
5960090,24:01:00,24:01:00,10161,42,,,,24671.17,
5960090,24:10:00,24:10:00,2504,43,,,,29036.34,
5960090,24:12:31,24:12:31,10344,44,,,,29959.58,0
5960090,24:18:00,24:18:00,9944,45,,1,,31616.98,
6272020,10:55:00,10:55:00,9547,1,,,1,0,
6272020,10:55:44,10:55:44,2696,2,,,,436.59,0
6272020,10:56:14,10:56:14,9539,3,,,,718.06,0
6272020,10:56:46,10:56:46,9537,4,,,,1050.98,0
6272020,10:57:12,10:57:12,9538,5,,,,1317.39,0
6272020,10:57:29,10:57:29,7961,6,,,,1499.54,0
6272020,10:57:44,10:57:44,7962,7,,,,1655.84,0
6272020,10:58:21,10:58:21,7963,8,,,,1991.89,0
6272020,10:58:41,10:58:41,10663,9,,,,2152.81,0
6272020,10:59:01,10:59:01,10659,10,,,,2347.14,0
6272020,10:59:27,10:59:27,10660,11,,,,2582.19,0
6272020,11:00:00,11:00:00,10661,12,,,,2966.39,
6272020,11:02:25,11:02:25,10658,13,,,,3690.19,0
6272020,11:03:52,11:03:52,10656,14,,,,4257.62,0
6272020,11:04:58,11:04:58,7959,15,,,,4607.44,0
6272020,11:05:29,11:05:29,7960,16,,,,4828.64,0
6272020,11:06:28,11:06:28,2704,17,,,,5275.94,0
6272020,11:06:47,11:06:47,2705,18,,,,5430.81,0
6272020,11:07:26,11:07:26,4573,19,,,,5762.43,0
6272020,11:07:57,11:07:57,4574,20,,,,6003.58,0
6272020,11:09:00,11:09:00,9546,21,,,,6461.73,
6272020,11:09:39,11:09:39,7958,22,,,,6850.92,0
6272020,11:10:44,11:10:44,671,23,,,,7473.41,0
6272020,11:11:41,11:11:41,2824,24,,,,7922.77,0
6272020,11:12:38,11:12:38,611,25,,,,8504.33,0
6272020,11:13:40,11:13:40,612,26,,,,9080.04,0
6272020,11:14:10,11:14:10,613,27,,,,9325.28,0
6272020,11:14:25,11:14:25,614,28,,,,9451.5,0
6272020,11:14:49,11:14:49,615,29,,,,9680.25,0
6272020,11:15:23,11:15:23,2719,30,,,,9873.82,0
6272020,11:15:43,11:15:43,2720,31,,,,10039.04,0
6272020,11:16:17,11:16:17,616,32,,,,10352.4,0
6272020,11:16:51,11:16:51,617,33,,,,10667.99,0
6272020,11:17:42,11:17:42,2721,34,,,,11096.65,0
6272020,11:18:09,11:18:09,2722,35,,,,11374.83,0
6272020,11:18:37,11:18:37,618,36,,,,11585.03,0
6272020,11:20:00,11:20:00,9531,37,,,,12339.88,
6272020,11:20:24,11:20:24,554,38,,,,12569.82,0
6272020,11:26:52,11:26:52,555,39,,,,16525.82,0
6272020,11:30:59,11:30:59,5870,40,,,,19221.68,0
6272020,11:35:09,11:35:09,2957,41,,,,21812,0
6272020,11:39:00,11:39:00,5520,42,,,,24346.66,
6272020,11:45:51,11:45:51,9486,43,,,,28216.53,0
6272020,11:47:00,11:47:00,10344,44,,,,28872.86,0
6272020,11:50:00,11:50:00,9944,45,,1,,30547.14,
6272030,10:55:00,10:55:00,9547,1,,,1,0,
6272030,10:55:44,10:55:44,2696,2,,,,436.59,0
6272030,10:56:14,10:56:14,9539,3,,,,718.06,0
6272030,10:56:46,10:56:46,9537,4,,,,1050.98,0
6272030,10:57:12,10:57:12,9538,5,,,,1317.39,0
6272030,10:57:29,10:57:29,7961,6,,,,1499.54,0
6272030,10:57:44,10:57:44,7962,7,,,,1655.84,0
6272030,10:58:21,10:58:21,7963,8,,,,1991.89,0
6272030,10:58:41,10:58:41,10663,9,,,,2152.81,0
6272030,10:59:01,10:59:01,10659,10,,,,2347.14,0
6272030,10:59:27,10:59:27,10660,11,,,,2582.19,0
6272030,11:00:00,11:00:00,10661,12,,,,2966.39,
6272030,11:02:25,11:02:25,10658,13,,,,3690.19,0
6272030,11:03:52,11:03:52,10656,14,,,,4257.62,0
6272030,11:04:58,11:04:58,7959,15,,,,4607.44,0
6272030,11:05:29,11:05:29,7960,16,,,,4828.64,0
6272030,11:06:28,11:06:28,2704,17,,,,5275.94,0
6272030,11:06:47,11:06:47,2705,18,,,,5430.81,0
6272030,11:07:26,11:07:26,4573,19,,,,5762.43,0
6272030,11:07:57,11:07:57,4574,20,,,,6003.58,0
6272030,11:09:00,11:09:00,9546,21,,,,6461.73,
6272030,11:09:39,11:09:39,7958,22,,,,6850.92,0
6272030,11:10:44,11:10:44,671,23,,,,7473.41,0
6272030,11:11:41,11:11:41,2824,24,,,,7922.77,0
6272030,11:12:38,11:12:38,611,25,,,,8504.33,0
6272030,11:13:40,11:13:40,612,26,,,,9080.04,0
6272030,11:14:10,11:14:10,613,27,,,,9325.28,0
6272030,11:14:25,11:14:25,614,28,,,,9451.5,0
6272030,11:14:49,11:14:49,615,29,,,,9680.25,0
6272030,11:15:23,11:15:23,2719,30,,,,9873.82,0
6272030,11:15:43,11:15:43,2720,31,,,,10039.04,0
6272030,11:16:17,11:16:17,616,32,,,,10352.4,0
6272030,11:16:51,11:16:51,617,33,,,,10667.99,0
6272030,11:17:42,11:17:42,2721,34,,,,11096.65,0
6272030,11:18:09,11:18:09,2722,35,,,,11374.83,0
6272030,11:18:37,11:18:37,618,36,,,,11585.03,0
6272030,11:20:00,11:20:00,9531,37,,,,12339.88,
6272030,11:20:24,11:20:24,554,38,,,,12569.82,0
6272030,11:26:52,11:26:52,555,39,,,,16525.82,0
6272030,11:30:59,11:30:59,5870,40,,,,19221.68,0
6272030,11:35:09,11:35:09,2957,41,,,,21812,0
6272030,11:39:00,11:39:00,5520,42,,,,24346.66,
6272030,11:45:51,11:45:51,9486,43,,,,28216.53,0
6272030,11:47:00,11:47:00,10344,44,,,,28872.86,0
6272030,11:50:00,11:50:00,9944,45,,1,,30547.14,
6272040,10:55:00,10:55:00,9547,1,,,1,0,
6272040,10:55:44,10:55:44,2696,2,,,,436.59,0
6272040,10:56:14,10:56:14,9539,3,,,,718.06,0
6272040,10:56:46,10:56:46,9537,4,,,,1050.98,0
6272040,10:57:12,10:57:12,9538,5,,,,1317.39,0
6272040,10:57:29,10:57:29,7961,6,,,,1499.54,0
6272040,10:57:44,10:57:44,7962,7,,,,1655.84,0
6272040,10:58:21,10:58:21,7963,8,,,,1991.89,0
6272040,10:58:41,10:58:41,10663,9,,,,2152.81,0
6272040,10:59:01,10:59:01,10659,10,,,,2347.14,0
6272040,10:59:27,10:59:27,10660,11,,,,2582.19,0
6272040,11:00:00,11:00:00,10661,12,,,,2966.39,
6272040,11:02:25,11:02:25,10658,13,,,,3690.19,0
6272040,11:03:52,11:03:52,10656,14,,,,4257.62,0
6272040,11:04:58,11:04:58,7959,15,,,,4607.44,0
6272040,11:05:29,11:05:29,7960,16,,,,4828.64,0
6272040,11:06:28,11:06:28,2704,17,,,,5275.94,0
6272040,11:06:47,11:06:47,2705,18,,,,5430.81,0
6272040,11:07:26,11:07:26,4573,19,,,,5762.43,0
6272040,11:07:57,11:07:57,4574,20,,,,6003.58,0
6272040,11:09:00,11:09:00,9546,21,,,,6461.73,
6272040,11:09:39,11:09:39,7958,22,,,,6850.92,0
6272040,11:10:44,11:10:44,671,23,,,,7473.41,0
6272040,11:11:41,11:11:41,2824,24,,,,7922.77,0
6272040,11:12:38,11:12:38,611,25,,,,8504.33,0
6272040,11:13:40,11:13:40,612,26,,,,9080.04,0
6272040,11:14:10,11:14:10,613,27,,,,9325.28,0
6272040,11:14:25,11:14:25,614,28,,,,9451.5,0
6272040,11:14:49,11:14:49,615,29,,,,9680.25,0
6272040,11:15:23,11:15:23,2719,30,,,,9873.82,0
6272040,11:15:43,11:15:43,2720,31,,,,10039.04,0
6272040,11:16:17,11:16:17,616,32,,,,10352.4,0
6272040,11:16:51,11:16:51,617,33,,,,10667.99,0
6272040,11:17:42,11:17:42,2721,34,,,,11096.65,0
6272040,11:18:09,11:18:09,2722,35,,,,11374.83,0
6272040,11:18:37,11:18:37,618,36,,,,11585.03,0
6272040,11:20:00,11:20:00,9531,37,,,,12339.88,
6272040,11:20:24,11:20:24,554,38,,,,12569.82,0
6272040,11:26:52,11:26:52,555,39,,,,16525.82,0
6272040,11:30:59,11:30:59,5870,40,,,,19221.68,0
6272040,11:35:09,11:35:09,2957,41,,,,21812,0
6272040,11:39:00,11:39:00,5520,42,,,,24346.66,
6272040,11:45:51,11:45:51,9486,43,,,,28216.53,0
6272040,11:47:00,11:47:00,10344,44,,,,28872.86,0
6272040,11:50:00,11:50:00,9944,45,,1,,30547.14,
6272050,10:55:00,10:55:00,9547,1,,,1,0,
6272050,10:55:44,10:55:44,2696,2,,,,436.59,0
6272050,10:56:14,10:56:14,9539,3,,,,718.06,0
6272050,10:56:46,10:56:46,9537,4,,,,1050.98,0
6272050,10:57:12,10:57:12,9538,5,,,,1317.39,0
6272050,10:57:29,10:57:29,7961,6,,,,1499.54,0
6272050,10:57:44,10:57:44,7962,7,,,,1655.84,0
6272050,10:58:21,10:58:21,7963,8,,,,1991.89,0
6272050,10:58:41,10:58:41,10663,9,,,,2152.81,0
6272050,10:59:01,10:59:01,10659,10,,,,2347.14,0
6272050,10:59:27,10:59:27,10660,11,,,,2582.19,0
6272050,11:00:00,11:00:00,10661,12,,,,2966.39,
6272050,11:02:25,11:02:25,10658,13,,,,3690.19,0
6272050,11:03:52,11:03:52,10656,14,,,,4257.62,0
6272050,11:04:58,11:04:58,7959,15,,,,4607.44,0
6272050,11:05:29,11:05:29,7960,16,,,,4828.64,0
6272050,11:06:28,11:06:28,2704,17,,,,5275.94,0
6272050,11:06:47,11:06:47,2705,18,,,,5430.81,0
6272050,11:07:26,11:07:26,4573,19,,,,5762.43,0
6272050,11:07:57,11:07:57,4574,20,,,,6003.58,0
6272050,11:09:00,11:09:00,9546,21,,,,6461.73,
6272050,11:09:39,11:09:39,7958,22,,,,6850.92,0
6272050,11:10:44,11:10:44,671,23,,,,7473.41,0
6272050,11:11:41,11:11:41,2824,24,,,,7922.77,0
6272050,11:12:38,11:12:38,611,25,,,,8504.33,0
6272050,11:13:40,11:13:40,612,26,,,,9080.04,0
6272050,11:14:10,11:14:10,613,27,,,,9325.28,0
6272050,11:14:25,11:14:25,614,28,,,,9451.5,0
6272050,11:14:49,11:14:49,615,29,,,,9680.25,0
6272050,11:15:23,11:15:23,2719,30,,,,9873.82,0
6272050,11:15:43,11:15:43,2720,31,,,,10039.04,0
6272050,11:16:17,11:16:17,616,32,,,,10352.4,0
6272050,11:16:51,11:16:51,617,33,,,,10667.99,0
6272050,11:17:42,11:17:42,2721,34,,,,11096.65,0
6272050,11:18:09,11:18:09,2722,35,,,,11374.83,0
6272050,11:18:37,11:18:37,618,36,,,,11585.03,0
6272050,11:20:00,11:20:00,9531,37,,,,12339.88,
6272050,11:20:24,11:20:24,554,38,,,,12569.82,0
6272050,11:26:52,11:26:52,555,39,,,,16525.82,0
6272050,11:30:59,11:30:59,5870,40,,,,19221.68,0
6272050,11:35:09,11:35:09,2957,41,,,,21812,0
6272050,11:39:00,11:39:00,5520,42,,,,24346.66,
6272050,11:45:51,11:45:51,9486,43,,,,28216.53,0
6272050,11:47:00,11:47:00,10344,44,,,,28872.86,0
6272050,11:50:00,11:50:00,9944,45,,1,,30547.14,
6272060,10:55:00,10:55:00,9547,1,,,1,0,
6272060,10:55:44,10:55:44,2696,2,,,,436.59,0
6272060,10:56:14,10:56:14,9539,3,,,,718.06,0
6272060,10:56:46,10:56:46,9537,4,,,,1050.98,0
6272060,10:57:12,10:57:12,9538,5,,,,1317.39,0
6272060,10:57:29,10:57:29,7961,6,,,,1499.54,0
6272060,10:57:44,10:57:44,7962,7,,,,1655.84,0
6272060,10:58:21,10:58:21,7963,8,,,,1991.89,0
6272060,10:58:41,10:58:41,10663,9,,,,2152.81,0
6272060,10:59:01,10:59:01,10659,10,,,,2347.14,0
6272060,10:59:27,10:59:27,10660,11,,,,2582.19,0
6272060,11:00:00,11:00:00,10661,12,,,,2966.39,
6272060,11:02:25,11:02:25,10658,13,,,,3690.19,0
6272060,11:03:52,11:03:52,10656,14,,,,4257.62,0
6272060,11:04:58,11:04:58,7959,15,,,,4607.44,0
6272060,11:05:29,11:05:29,7960,16,,,,4828.64,0
6272060,11:06:28,11:06:28,2704,17,,,,5275.94,0
6272060,11:06:47,11:06:47,2705,18,,,,5430.81,0
6272060,11:07:26,11:07:26,4573,19,,,,5762.43,0
6272060,11:07:57,11:07:57,4574,20,,,,6003.58,0
6272060,11:09:00,11:09:00,9546,21,,,,6461.73,
6272060,11:09:39,11:09:39,7958,22,,,,6850.92,0
6272060,11:10:44,11:10:44,671,23,,,,7473.41,0
6272060,11:11:41,11:11:41,2824,24,,,,7922.77,0
6272060,11:12:38,11:12:38,611,25,,,,8504.33,0
6272060,11:13:40,11:13:40,612,26,,,,9080.04,0
6272060,11:14:10,11:14:10,613,27,,,,9325.28,0
6272060,11:14:25,11:14:25,614,28,,,,9451.5,0
6272060,11:14:49,11:14:49,615,29,,,,9680.25,0
6272060,11:15:23,11:15:23,2719,30,,,,9873.82,0
6272060,11:15:43,11:15:43,2720,31,,,,10039.04,0
6272060,11:16:17,11:16:17,616,32,,,,10352.4,0
6272060,11:16:51,11:16:51,617,33,,,,10667.99,0
6272060,11:17:42,11:17:42,2721,34,,,,11096.65,0
6272060,11:18:09,11:18:09,2722,35,,,,11374.83,0
6272060,11:18:37,11:18:37,618,36,,,,11585.03,0
6272060,11:20:00,11:20:00,9531,37,,,,12339.88,
6272060,11:20:24,11:20:24,554,38,,,,12569.82,0
6272060,11:26:52,11:26:52,555,39,,,,16525.82,0
6272060,11:30:59,11:30:59,5870,40,,,,19221.68,0
6272060,11:35:09,11:35:09,2957,41,,,,21812,0
6272060,11:39:00,11:39:00,5520,42,,,,24346.66,
6272060,11:45:51,11:45:51,9486,43,,,,28216.53,0
6272060,11:47:00,11:47:00,10344,44,,,,28872.86,0
6272060,11:50:00,11:50:00,9944,45,,1,,30547.14,
6272080,10:55:00,10:55:00,9547,1,,,1,0,
6272080,10:55:44,10:55:44,2696,2,,,,436.59,0
6272080,10:56:14,10:56:14,9539,3,,,,718.06,0
6272080,10:56:46,10:56:46,9537,4,,,,1050.98,0
6272080,10:57:12,10:57:12,9538,5,,,,1317.39,0
6272080,10:57:29,10:57:29,7961,6,,,,1499.54,0
6272080,10:57:44,10:57:44,7962,7,,,,1655.84,0
6272080,10:58:21,10:58:21,7963,8,,,,1991.89,0
6272080,10:58:41,10:58:41,10663,9,,,,2152.81,0
6272080,10:59:01,10:59:01,10659,10,,,,2347.14,0
6272080,10:59:27,10:59:27,10660,11,,,,2582.19,0
6272080,11:00:00,11:00:00,10661,12,,,,2966.39,
6272080,11:02:25,11:02:25,10658,13,,,,3690.19,0
6272080,11:03:52,11:03:52,10656,14,,,,4257.62,0
6272080,11:04:58,11:04:58,7959,15,,,,4607.44,0
6272080,11:05:29,11:05:29,7960,16,,,,4828.64,0
6272080,11:06:28,11:06:28,2704,17,,,,5275.94,0
6272080,11:06:47,11:06:47,2705,18,,,,5430.81,0
6272080,11:07:26,11:07:26,4573,19,,,,5762.43,0
6272080,11:07:57,11:07:57,4574,20,,,,6003.58,0
6272080,11:09:00,11:09:00,9546,21,,,,6461.73,
6272080,11:09:39,11:09:39,7958,22,,,,6850.92,0
6272080,11:10:44,11:10:44,671,23,,,,7473.41,0
6272080,11:11:41,11:11:41,2824,24,,,,7922.77,0
6272080,11:12:38,11:12:38,611,25,,,,8504.33,0
6272080,11:13:40,11:13:40,612,26,,,,9080.04,0
6272080,11:14:10,11:14:10,613,27,,,,9325.28,0
6272080,11:14:25,11:14:25,614,28,,,,9451.5,0
6272080,11:14:49,11:14:49,615,29,,,,9680.25,0
6272080,11:15:23,11:15:23,2719,30,,,,9873.82,0
6272080,11:15:43,11:15:43,2720,31,,,,10039.04,0
6272080,11:16:17,11:16:17,616,32,,,,10352.4,0
6272080,11:16:51,11:16:51,617,33,,,,10667.99,0
6272080,11:17:42,11:17:42,2721,34,,,,11096.65,0
6272080,11:18:09,11:18:09,2722,35,,,,11374.83,0
6272080,11:18:37,11:18:37,618,36,,,,11585.03,0
6272080,11:20:00,11:20:00,9531,37,,,,12339.88,
6272080,11:20:24,11:20:24,554,38,,,,12569.82,0
6272080,11:26:52,11:26:52,555,39,,,,16525.82,0
6272080,11:30:59,11:30:59,5870,40,,,,19221.68,0
6272080,11:35:09,11:35:09,2957,41,,,,21812,0
6272080,11:39:00,11:39:00,5520,42,,,,24346.66,
6272080,11:45:51,11:45:51,9486,43,,,,28216.53,0
6272080,11:47:00,11:47:00,10344,44,,,,28872.86,0
6272080,11:50:00,11:50:00,9944,45,,1,,30547.14,
6281070,09:17:00,09:17:00,9547,1,,,1,0,
6281070,09:18:01,09:18:01,2696,2,,,,436.59,0
6281070,09:18:43,09:18:43,9539,3,,,,718.06,0
6281070,09:19:28,09:19:28,9537,4,,,,1050.98,0
6281070,09:20:05,09:20:05,9538,5,,,,1317.39,0
6281070,09:20:29,09:20:29,7961,6,,,,1499.54,0
6281070,09:20:50,09:20:50,7962,7,,,,1655.84,0
6281070,09:21:42,09:21:42,7963,8,,,,1991.89,0
6281070,09:22:09,09:22:09,10663,9,,,,2152.81,0
6281070,09:22:38,09:22:38,10659,10,,,,2347.14,0
6281070,09:23:14,09:23:14,10660,11,,,,2582.19,0
6281070,09:24:00,09:24:00,10661,12,,,,2966.39,
6281070,09:26:09,09:26:09,10658,13,,,,3690.19,0
6281070,09:27:26,09:27:26,10656,14,,,,4257.62,0
6281070,09:28:25,09:28:25,7959,15,,,,4607.44,0
6281070,09:28:53,09:28:53,7960,16,,,,4828.64,0
6281070,09:29:45,09:29:45,2704,17,,,,5275.94,0
6281070,09:30:02,09:30:02,2705,18,,,,5430.81,0
6281070,09:30:36,09:30:36,4573,19,,,,5762.43,0
6281070,09:31:04,09:31:04,4574,20,,,,6003.58,0
6281070,09:32:00,09:32:00,9546,21,,,,6461.73,
6281070,09:32:39,09:32:39,7958,22,,,,6850.92,0
6281070,09:33:44,09:33:44,671,23,,,,7473.41,0
6281070,09:34:41,09:34:41,2824,24,,,,7922.77,0
6281070,09:35:38,09:35:38,611,25,,,,8504.33,0
6281070,09:36:40,09:36:40,612,26,,,,9080.04,0
6281070,09:37:10,09:37:10,613,27,,,,9325.28,0
6281070,09:37:25,09:37:25,614,28,,,,9451.5,0
6281070,09:37:49,09:37:49,615,29,,,,9680.25,0
6281070,09:38:23,09:38:23,2719,30,,,,9873.82,0
6281070,09:38:43,09:38:43,2720,31,,,,10039.04,0
6281070,09:39:17,09:39:17,616,32,,,,10352.4,0
6281070,09:39:51,09:39:51,617,33,,,,10667.99,0
6281070,09:40:42,09:40:42,2721,34,,,,11096.65,0
6281070,09:41:09,09:41:09,2722,35,,,,11374.83,0
6281070,09:41:37,09:41:37,618,36,,,,11585.03,0
6281070,09:43:00,09:43:00,9531,37,,,,12339.88,
6281070,09:43:21,09:43:21,554,38,,,,12569.82,0
6281070,09:49:09,09:49:09,555,39,,,,16525.82,0
6281070,09:52:50,09:52:50,5870,40,,,,19221.68,0
6281070,09:56:33,09:56:33,2957,41,,,,21812,0
6281070,10:00:00,10:00:00,5520,42,,,,24346.66,
6281070,10:08:06,10:08:06,9486,43,,,,28216.53,0
6281070,10:09:27,10:09:27,10344,44,,,,28872.86,0
6281070,10:13:00,10:13:00,9944,45,,1,,30547.14,
6281090,09:17:00,09:17:00,9547,1,,,1,0,
6281090,09:18:01,09:18:01,2696,2,,,,436.59,0
6281090,09:18:43,09:18:43,9539,3,,,,718.06,0
6281090,09:19:28,09:19:28,9537,4,,,,1050.98,0
6281090,09:20:05,09:20:05,9538,5,,,,1317.39,0
6281090,09:20:29,09:20:29,7961,6,,,,1499.54,0
6281090,09:20:50,09:20:50,7962,7,,,,1655.84,0
6281090,09:21:42,09:21:42,7963,8,,,,1991.89,0
6281090,09:22:09,09:22:09,10663,9,,,,2152.81,0
6281090,09:22:38,09:22:38,10659,10,,,,2347.14,0
6281090,09:23:14,09:23:14,10660,11,,,,2582.19,0
6281090,09:24:00,09:24:00,10661,12,,,,2966.39,
6281090,09:26:09,09:26:09,10658,13,,,,3690.19,0
6281090,09:27:26,09:27:26,10656,14,,,,4257.62,0
6281090,09:28:25,09:28:25,7959,15,,,,4607.44,0
6281090,09:28:53,09:28:53,7960,16,,,,4828.64,0
6281090,09:29:45,09:29:45,2704,17,,,,5275.94,0
6281090,09:30:02,09:30:02,2705,18,,,,5430.81,0
6281090,09:30:36,09:30:36,4573,19,,,,5762.43,0
6281090,09:31:04,09:31:04,4574,20,,,,6003.58,0
6281090,09:32:00,09:32:00,9546,21,,,,6461.73,
6281090,09:32:39,09:32:39,7958,22,,,,6850.92,0
6281090,09:33:44,09:33:44,671,23,,,,7473.41,0
6281090,09:34:41,09:34:41,2824,24,,,,7922.77,0
6281090,09:35:38,09:35:38,611,25,,,,8504.33,0
6281090,09:36:40,09:36:40,612,26,,,,9080.04,0
6281090,09:37:10,09:37:10,613,27,,,,9325.28,0
6281090,09:37:25,09:37:25,614,28,,,,9451.5,0
6281090,09:37:49,09:37:49,615,29,,,,9680.25,0
6281090,09:38:23,09:38:23,2719,30,,,,9873.82,0
6281090,09:38:43,09:38:43,2720,31,,,,10039.04,0
6281090,09:39:17,09:39:17,616,32,,,,10352.4,0
6281090,09:39:51,09:39:51,617,33,,,,10667.99,0
6281090,09:40:42,09:40:42,2721,34,,,,11096.65,0
6281090,09:41:09,09:41:09,2722,35,,,,11374.83,0
6281090,09:41:37,09:41:37,618,36,,,,11585.03,0
6281090,09:43:00,09:43:00,9531,37,,,,12339.88,
6281090,09:43:21,09:43:21,554,38,,,,12569.82,0
6281090,09:49:09,09:49:09,555,39,,,,16525.82,0
6281090,09:52:50,09:52:50,5870,40,,,,19221.68,0
6281090,09:56:33,09:56:33,2957,41,,,,21812,0
6281090,10:00:00,10:00:00,5520,42,,,,24346.66,
6281090,10:08:06,10:08:06,9486,43,,,,28216.53,0
6281090,10:09:27,10:09:27,10344,44,,,,28872.86,0
6281090,10:13:00,10:13:00,9944,45,,1,,30547.14,
636070,12:17:00,12:17:00,9547,1,,,1,0,
636070,12:18:10,12:18:10,2696,2,,,,436.59,0
636070,12:18:58,12:18:58,9539,3,,,,718.06,0
636070,12:19:50,12:19:50,9537,4,,,,1050.98,0
636070,12:20:32,12:20:32,9538,5,,,,1317.39,0
636070,12:20:59,12:20:59,7961,6,,,,1499.54,0
636070,12:21:23,12:21:23,7962,7,,,,1655.84,0
636070,12:22:23,12:22:23,7963,8,,,,1991.89,0
636070,12:22:53,12:22:53,10663,9,,,,2152.81,0
636070,12:23:26,12:23:26,10659,10,,,,2347.14,0
636070,12:24:08,12:24:08,10660,11,,,,2582.19,0
636070,12:25:00,12:25:00,10661,12,,,,2966.39,
636070,12:27:25,12:27:25,10658,13,,,,3690.19,0
636070,12:28:52,12:28:52,10656,14,,,,4257.62,0
636070,12:29:58,12:29:58,7959,15,,,,4607.44,0
636070,12:30:29,12:30:29,7960,16,,,,4828.64,0
636070,12:31:28,12:31:28,2704,17,,,,5275.94,0
636070,12:31:47,12:31:47,2705,18,,,,5430.81,0
636070,12:32:26,12:32:26,4573,19,,,,5762.43,0
636070,12:32:57,12:32:57,4574,20,,,,6003.58,0
636070,12:34:00,12:34:00,9546,21,,,,6461.73,
636070,12:34:43,12:34:43,7958,22,,,,6850.92,0
636070,12:35:54,12:35:54,671,23,,,,7473.41,0
636070,12:36:56,12:36:56,2824,24,,,,7922.77,0
636070,12:37:57,12:37:57,611,25,,,,8504.33,0
636070,12:39:05,12:39:05,612,26,,,,9080.04,0
636070,12:39:38,12:39:38,613,27,,,,9325.28,0
636070,12:39:55,12:39:55,614,28,,,,9451.5,0
636070,12:40:21,12:40:21,615,29,,,,9680.25,0
636070,12:40:58,12:40:58,2719,30,,,,9873.82,0
636070,12:41:20,12:41:20,2720,31,,,,10039.04,0
636070,12:41:57,12:41:57,616,32,,,,10352.4,0
636070,12:42:34,12:42:34,617,33,,,,10667.99,0
636070,12:43:30,12:43:30,2721,34,,,,11096.65,0
636070,12:43:59,12:43:59,2722,35,,,,11374.83,0
636070,12:44:30,12:44:30,618,36,,,,11585.03,0
636070,12:46:00,12:46:00,9531,37,,,,12339.88,
636070,12:46:21,12:46:21,554,38,,,,12569.82,0
636070,12:52:09,12:52:09,555,39,,,,16525.82,0
636070,12:55:50,12:55:50,5870,40,,,,19221.68,0
636070,12:59:33,12:59:33,2957,41,,,,21812,0
636070,13:03:00,13:03:00,5520,42,,,,24346.66,
636070,13:11:06,13:11:06,9486,43,,,,28216.53,0
636070,13:12:27,13:12:27,10344,44,,,,28872.86,0
636070,13:16:00,13:16:00,9944,45,,1,,30547.14,
636090,12:17:00,12:17:00,9547,1,,,1,0,
636090,12:18:10,12:18:10,2696,2,,,,436.59,0
636090,12:18:58,12:18:58,9539,3,,,,718.06,0
636090,12:19:50,12:19:50,9537,4,,,,1050.98,0
636090,12:20:32,12:20:32,9538,5,,,,1317.39,0
636090,12:20:59,12:20:59,7961,6,,,,1499.54,0
636090,12:21:23,12:21:23,7962,7,,,,1655.84,0
636090,12:22:23,12:22:23,7963,8,,,,1991.89,0
636090,12:22:53,12:22:53,10663,9,,,,2152.81,0
636090,12:23:26,12:23:26,10659,10,,,,2347.14,0
636090,12:24:08,12:24:08,10660,11,,,,2582.19,0
636090,12:25:00,12:25:00,10661,12,,,,2966.39,
636090,12:27:25,12:27:25,10658,13,,,,3690.19,0
636090,12:28:52,12:28:52,10656,14,,,,4257.62,0
636090,12:29:58,12:29:58,7959,15,,,,4607.44,0
636090,12:30:29,12:30:29,7960,16,,,,4828.64,0
636090,12:31:28,12:31:28,2704,17,,,,5275.94,0
636090,12:31:47,12:31:47,2705,18,,,,5430.81,0
636090,12:32:26,12:32:26,4573,19,,,,5762.43,0
636090,12:32:57,12:32:57,4574,20,,,,6003.58,0
636090,12:34:00,12:34:00,9546,21,,,,6461.73,
636090,12:34:43,12:34:43,7958,22,,,,6850.92,0
636090,12:35:54,12:35:54,671,23,,,,7473.41,0
636090,12:36:56,12:36:56,2824,24,,,,7922.77,0
636090,12:37:57,12:37:57,611,25,,,,8504.33,0
636090,12:39:05,12:39:05,612,26,,,,9080.04,0
636090,12:39:38,12:39:38,613,27,,,,9325.28,0
636090,12:39:55,12:39:55,614,28,,,,9451.5,0
636090,12:40:21,12:40:21,615,29,,,,9680.25,0
636090,12:40:58,12:40:58,2719,30,,,,9873.82,0
636090,12:41:20,12:41:20,2720,31,,,,10039.04,0
636090,12:41:57,12:41:57,616,32,,,,10352.4,0
636090,12:42:34,12:42:34,617,33,,,,10667.99,0
636090,12:43:30,12:43:30,2721,34,,,,11096.65,0
636090,12:43:59,12:43:59,2722,35,,,,11374.83,0
636090,12:44:30,12:44:30,618,36,,,,11585.03,0
636090,12:46:00,12:46:00,9531,37,,,,12339.88,
636090,12:46:21,12:46:21,554,38,,,,12569.82,0
636090,12:52:09,12:52:09,555,39,,,,16525.82,0
636090,12:55:50,12:55:50,5870,40,,,,19221.68,0
636090,12:59:33,12:59:33,2957,41,,,,21812,0
636090,13:03:00,13:03:00,5520,42,,,,24346.66,
636090,13:11:06,13:11:06,9486,43,,,,28216.53,0
636090,13:12:27,13:12:27,10344,44,,,,28872.86,0
636090,13:16:00,13:16:00,9944,45,,1,,30547.14,
6581010,19:39:00,19:39:00,9547,1,,,1,0,
6581010,19:40:10,19:40:10,2696,2,,,,436.59,0
6581010,19:40:58,19:40:58,9539,3,,,,718.06,0
6581010,19:41:50,19:41:50,9537,4,,,,1050.98,0
6581010,19:42:32,19:42:32,9538,5,,,,1317.39,0
6581010,19:42:59,19:42:59,7961,6,,,,1499.54,0
6581010,19:43:23,19:43:23,7962,7,,,,1655.84,0
6581010,19:44:23,19:44:23,7963,8,,,,1991.89,0
6581010,19:44:53,19:44:53,10663,9,,,,2152.81,0
6581010,19:45:26,19:45:26,10659,10,,,,2347.14,0
6581010,19:46:08,19:46:08,10660,11,,,,2582.19,0
6581010,19:47:00,19:47:00,10661,12,,,,2966.39,
6581010,19:49:09,19:49:09,10658,13,,,,3690.19,0
6581010,19:50:26,19:50:26,10656,14,,,,4257.62,0
6581010,19:51:25,19:51:25,7959,15,,,,4607.44,0
6581010,19:51:53,19:51:53,7960,16,,,,4828.64,0
6581010,19:52:45,19:52:45,2704,17,,,,5275.94,0
6581010,19:53:02,19:53:02,2705,18,,,,5430.81,0
6581010,19:53:36,19:53:36,4573,19,,,,5762.43,0
6581010,19:54:04,19:54:04,4574,20,,,,6003.58,0
6581010,19:55:00,19:55:00,9546,21,,,,6461.73,
6581010,19:55:43,19:55:43,7958,22,,,,6850.92,0
6581010,19:56:54,19:56:54,671,23,,,,7473.41,0
6581010,19:57:56,19:57:56,2824,24,,,,7922.77,0
6581010,19:58:57,19:58:57,611,25,,,,8504.33,0
6581010,20:00:05,20:00:05,612,26,,,,9080.04,0
6581010,20:00:38,20:00:38,613,27,,,,9325.28,0
6581010,20:00:55,20:00:55,614,28,,,,9451.5,0
6581010,20:01:21,20:01:21,615,29,,,,9680.25,0
6581010,20:01:58,20:01:58,2719,30,,,,9873.82,0
6581010,20:02:20,20:02:20,2720,31,,,,10039.04,0
6581010,20:02:57,20:02:57,616,32,,,,10352.4,0
6581010,20:03:34,20:03:34,617,33,,,,10667.99,0
6581010,20:04:30,20:04:30,2721,34,,,,11096.65,0
6581010,20:04:59,20:04:59,2722,35,,,,11374.83,0
6581010,20:05:30,20:05:30,618,36,,,,11585.03,0
6581010,20:07:00,20:07:00,9531,37,,,,12339.88,
6581010,20:07:21,20:07:21,554,38,,,,12569.82,0
6581010,20:13:09,20:13:09,555,39,,,,16525.82,0
6581010,20:16:50,20:16:50,5870,40,,,,19221.68,0
6581010,20:20:33,20:20:33,2957,41,,,,21812,0
6581010,20:24:00,20:24:00,5520,42,,,,24346.66,
6581010,20:31:28,20:31:28,9486,43,,,,28216.53,0
6581010,20:32:43,20:32:43,10344,44,,,,28872.86,0
6581010,20:36:00,20:36:00,9944,45,,1,,30547.14,
6581100,19:39:00,19:39:00,9547,1,,,1,0,
6581100,19:40:10,19:40:10,2696,2,,,,436.59,0
6581100,19:40:58,19:40:58,9539,3,,,,718.06,0
6581100,19:41:50,19:41:50,9537,4,,,,1050.98,0
6581100,19:42:32,19:42:32,9538,5,,,,1317.39,0
6581100,19:42:59,19:42:59,7961,6,,,,1499.54,0
6581100,19:43:23,19:43:23,7962,7,,,,1655.84,0
6581100,19:44:23,19:44:23,7963,8,,,,1991.89,0
6581100,19:44:53,19:44:53,10663,9,,,,2152.81,0
6581100,19:45:26,19:45:26,10659,10,,,,2347.14,0
6581100,19:46:08,19:46:08,10660,11,,,,2582.19,0
6581100,19:47:00,19:47:00,10661,12,,,,2966.39,
6581100,19:49:09,19:49:09,10658,13,,,,3690.19,0
6581100,19:50:26,19:50:26,10656,14,,,,4257.62,0
6581100,19:51:25,19:51:25,7959,15,,,,4607.44,0
6581100,19:51:53,19:51:53,7960,16,,,,4828.64,0
6581100,19:52:45,19:52:45,2704,17,,,,5275.94,0
6581100,19:53:02,19:53:02,2705,18,,,,5430.81,0
6581100,19:53:36,19:53:36,4573,19,,,,5762.43,0
6581100,19:54:04,19:54:04,4574,20,,,,6003.58,0
6581100,19:55:00,19:55:00,9546,21,,,,6461.73,
6581100,19:55:43,19:55:43,7958,22,,,,6850.92,0
6581100,19:56:54,19:56:54,671,23,,,,7473.41,0
6581100,19:57:56,19:57:56,2824,24,,,,7922.77,0
6581100,19:58:57,19:58:57,611,25,,,,8504.33,0
6581100,20:00:05,20:00:05,612,26,,,,9080.04,0
6581100,20:00:38,20:00:38,613,27,,,,9325.28,0
6581100,20:00:55,20:00:55,614,28,,,,9451.5,0
6581100,20:01:21,20:01:21,615,29,,,,9680.25,0
6581100,20:01:58,20:01:58,2719,30,,,,9873.82,0
6581100,20:02:20,20:02:20,2720,31,,,,10039.04,0
6581100,20:02:57,20:02:57,616,32,,,,10352.4,0
6581100,20:03:34,20:03:34,617,33,,,,10667.99,0
6581100,20:04:30,20:04:30,2721,34,,,,11096.65,0
6581100,20:04:59,20:04:59,2722,35,,,,11374.83,0
6581100,20:05:30,20:05:30,618,36,,,,11585.03,0
6581100,20:07:00,20:07:00,9531,37,,,,12339.88,
6581100,20:07:21,20:07:21,554,38,,,,12569.82,0
6581100,20:13:09,20:13:09,555,39,,,,16525.82,0
6581100,20:16:50,20:16:50,5870,40,,,,19221.68,0
6581100,20:20:33,20:20:33,2957,41,,,,21812,0
6581100,20:24:00,20:24:00,5520,42,,,,24346.66,
6581100,20:31:28,20:31:28,9486,43,,,,28216.53,0
6581100,20:32:43,20:32:43,10344,44,,,,28872.86,0
6581100,20:36:00,20:36:00,9944,45,,1,,30547.14,
6581110,19:39:00,19:39:00,9547,1,,,1,0,
6581110,19:40:10,19:40:10,2696,2,,,,436.59,0
6581110,19:40:58,19:40:58,9539,3,,,,718.06,0
6581110,19:41:50,19:41:50,9537,4,,,,1050.98,0
6581110,19:42:32,19:42:32,9538,5,,,,1317.39,0
6581110,19:42:59,19:42:59,7961,6,,,,1499.54,0
6581110,19:43:23,19:43:23,7962,7,,,,1655.84,0
6581110,19:44:23,19:44:23,7963,8,,,,1991.89,0
6581110,19:44:53,19:44:53,10663,9,,,,2152.81,0
6581110,19:45:26,19:45:26,10659,10,,,,2347.14,0
6581110,19:46:08,19:46:08,10660,11,,,,2582.19,0
6581110,19:47:00,19:47:00,10661,12,,,,2966.39,
6581110,19:49:09,19:49:09,10658,13,,,,3690.19,0
6581110,19:50:26,19:50:26,10656,14,,,,4257.62,0
6581110,19:51:25,19:51:25,7959,15,,,,4607.44,0
6581110,19:51:53,19:51:53,7960,16,,,,4828.64,0
6581110,19:52:45,19:52:45,2704,17,,,,5275.94,0
6581110,19:53:02,19:53:02,2705,18,,,,5430.81,0
6581110,19:53:36,19:53:36,4573,19,,,,5762.43,0
6581110,19:54:04,19:54:04,4574,20,,,,6003.58,0
6581110,19:55:00,19:55:00,9546,21,,,,6461.73,
6581110,19:55:43,19:55:43,7958,22,,,,6850.92,0
6581110,19:56:54,19:56:54,671,23,,,,7473.41,0
6581110,19:57:56,19:57:56,2824,24,,,,7922.77,0
6581110,19:58:57,19:58:57,611,25,,,,8504.33,0
6581110,20:00:05,20:00:05,612,26,,,,9080.04,0
6581110,20:00:38,20:00:38,613,27,,,,9325.28,0
6581110,20:00:55,20:00:55,614,28,,,,9451.5,0
6581110,20:01:21,20:01:21,615,29,,,,9680.25,0
6581110,20:01:58,20:01:58,2719,30,,,,9873.82,0
6581110,20:02:20,20:02:20,2720,31,,,,10039.04,0
6581110,20:02:57,20:02:57,616,32,,,,10352.4,0
6581110,20:03:34,20:03:34,617,33,,,,10667.99,0
6581110,20:04:30,20:04:30,2721,34,,,,11096.65,0
6581110,20:04:59,20:04:59,2722,35,,,,11374.83,0
6581110,20:05:30,20:05:30,618,36,,,,11585.03,0
6581110,20:07:00,20:07:00,9531,37,,,,12339.88,
6581110,20:07:21,20:07:21,554,38,,,,12569.82,0
6581110,20:13:09,20:13:09,555,39,,,,16525.82,0
6581110,20:16:50,20:16:50,5870,40,,,,19221.68,0
6581110,20:20:33,20:20:33,2957,41,,,,21812,0
6581110,20:24:00,20:24:00,5520,42,,,,24346.66,
6581110,20:31:28,20:31:28,9486,43,,,,28216.53,0
6581110,20:32:43,20:32:43,10344,44,,,,28872.86,0
6581110,20:36:00,20:36:00,9944,45,,1,,30547.14,
6618020,19:40:00,19:40:00,9547,1,,,1,0,
6618020,19:40:44,19:40:44,2696,2,,,,436.59,0
6618020,19:41:14,19:41:14,9539,3,,,,718.06,0
6618020,19:41:46,19:41:46,9537,4,,,,1050.98,0
6618020,19:42:12,19:42:12,9538,5,,,,1317.39,0
6618020,19:42:29,19:42:29,7961,6,,,,1499.54,0
6618020,19:42:44,19:42:44,7962,7,,,,1655.84,0
6618020,19:43:21,19:43:21,7963,8,,,,1991.89,0
6618020,19:43:41,19:43:41,10663,9,,,,2152.81,0
6618020,19:44:01,19:44:01,10659,10,,,,2347.14,0
6618020,19:44:27,19:44:27,10660,11,,,,2582.19,0
6618020,19:45:00,19:45:00,10661,12,,,,2966.39,
6618020,19:47:25,19:47:25,10658,13,,,,3690.19,0
6618020,19:48:52,19:48:52,10656,14,,,,4257.62,0
6618020,19:49:58,19:49:58,7959,15,,,,4607.44,0
6618020,19:50:29,19:50:29,7960,16,,,,4828.64,0
6618020,19:51:28,19:51:28,2704,17,,,,5275.94,0
6618020,19:51:47,19:51:47,2705,18,,,,5430.81,0
6618020,19:52:26,19:52:26,4573,19,,,,5762.43,0
6618020,19:52:57,19:52:57,4574,20,,,,6003.58,0
6618020,19:54:00,19:54:00,9546,21,,,,6461.73,
6618020,19:54:42,19:54:42,7958,22,,,,6850.92,0
6618020,19:55:51,19:55:51,671,23,,,,7473.41,0
6618020,19:57:00,19:57:00,673,24,,,,7962.63,
6618020,19:57:48,19:57:48,674,25,,,,8374.43,0
6618020,19:58:35,19:58:35,676,26,,,,8757.65,0
6618020,19:59:25,19:59:25,677,27,,,,9231.32,0
6618020,19:59:59,19:59:59,678,28,,,,9502.64,0
6618020,20:00:47,20:00:47,6997,29,,,,9874.28,0
6618020,20:01:29,20:01:29,5097,30,,,,10339.5,0
6618020,20:02:17,20:02:17,612,31,,,,10761.06,0
6618020,20:02:44,20:02:44,613,32,,,,11006.3,0
6618020,20:02:58,20:02:58,614,33,,,,11132.52,0
6618020,20:03:19,20:03:19,615,34,,,,11361.27,0
6618020,20:03:50,20:03:50,2719,35,,,,11554.84,0
6618020,20:04:08,20:04:08,2720,36,,,,11720.06,0
6618020,20:04:39,20:04:39,616,37,,,,12033.42,0
6618020,20:05:09,20:05:09,617,38,,,,12349.01,0
6618020,20:05:55,20:05:55,2721,39,,,,12777.67,0
6618020,20:06:20,20:06:20,2722,40,,,,13055.85,0
6618020,20:06:45,20:06:45,618,41,,,,13266.05,0
6618020,20:08:00,20:08:00,9531,42,,,,14020.9,
6618020,20:08:23,20:08:23,554,43,,,,14250.84,0
6618020,20:14:30,20:14:30,555,44,,,,18206.84,0
6618020,20:18:24,20:18:24,5870,45,,,,20902.7,0
6618020,20:22:21,20:22:21,2957,46,,,,23493.02,0
6618020,20:26:00,20:26:00,5520,47,,,,26027.68,
6618020,20:32:52,20:32:52,9486,48,,,,29897.55,0
6618020,20:34:01,20:34:01,10344,49,,,,30553.88,0
6618020,20:37:00,20:37:00,9944,50,,1,,32230.48,
6618030,19:40:00,19:40:00,9547,1,,,1,0,
6618030,19:40:44,19:40:44,2696,2,,,,436.59,0
6618030,19:41:14,19:41:14,9539,3,,,,718.06,0
6618030,19:41:46,19:41:46,9537,4,,,,1050.98,0
6618030,19:42:12,19:42:12,9538,5,,,,1317.39,0
6618030,19:42:29,19:42:29,7961,6,,,,1499.54,0
6618030,19:42:44,19:42:44,7962,7,,,,1655.84,0
6618030,19:43:21,19:43:21,7963,8,,,,1991.89,0
6618030,19:43:41,19:43:41,10663,9,,,,2152.81,0
6618030,19:44:01,19:44:01,10659,10,,,,2347.14,0
6618030,19:44:27,19:44:27,10660,11,,,,2582.19,0
6618030,19:45:00,19:45:00,10661,12,,,,2966.39,
6618030,19:47:25,19:47:25,10658,13,,,,3690.19,0
6618030,19:48:52,19:48:52,10656,14,,,,4257.62,0
6618030,19:49:58,19:49:58,7959,15,,,,4607.44,0
6618030,19:50:29,19:50:29,7960,16,,,,4828.64,0
6618030,19:51:28,19:51:28,2704,17,,,,5275.94,0
6618030,19:51:47,19:51:47,2705,18,,,,5430.81,0
6618030,19:52:26,19:52:26,4573,19,,,,5762.43,0
6618030,19:52:57,19:52:57,4574,20,,,,6003.58,0
6618030,19:54:00,19:54:00,9546,21,,,,6461.73,
6618030,19:54:42,19:54:42,7958,22,,,,6850.92,0
6618030,19:55:51,19:55:51,671,23,,,,7473.41,0
6618030,19:57:00,19:57:00,673,24,,,,7962.63,
6618030,19:57:48,19:57:48,674,25,,,,8374.43,0
6618030,19:58:35,19:58:35,676,26,,,,8757.65,0
6618030,19:59:25,19:59:25,677,27,,,,9231.32,0
6618030,19:59:59,19:59:59,678,28,,,,9502.64,0
6618030,20:00:47,20:00:47,6997,29,,,,9874.28,0
6618030,20:01:29,20:01:29,5097,30,,,,10339.5,0
6618030,20:02:17,20:02:17,612,31,,,,10761.06,0
6618030,20:02:44,20:02:44,613,32,,,,11006.3,0
6618030,20:02:58,20:02:58,614,33,,,,11132.52,0
6618030,20:03:19,20:03:19,615,34,,,,11361.27,0
6618030,20:03:50,20:03:50,2719,35,,,,11554.84,0
6618030,20:04:08,20:04:08,2720,36,,,,11720.06,0
6618030,20:04:39,20:04:39,616,37,,,,12033.42,0
6618030,20:05:09,20:05:09,617,38,,,,12349.01,0
6618030,20:05:55,20:05:55,2721,39,,,,12777.67,0
6618030,20:06:20,20:06:20,2722,40,,,,13055.85,0
6618030,20:06:45,20:06:45,618,41,,,,13266.05,0
6618030,20:08:00,20:08:00,9531,42,,,,14020.9,
6618030,20:08:23,20:08:23,554,43,,,,14250.84,0
6618030,20:14:30,20:14:30,555,44,,,,18206.84,0
6618030,20:18:24,20:18:24,5870,45,,,,20902.7,0
6618030,20:22:21,20:22:21,2957,46,,,,23493.02,0
6618030,20:26:00,20:26:00,5520,47,,,,26027.68,
6618030,20:32:52,20:32:52,9486,48,,,,29897.55,0
6618030,20:34:01,20:34:01,10344,49,,,,30553.88,0
6618030,20:37:00,20:37:00,9944,50,,1,,32230.48,
6618040,19:40:00,19:40:00,9547,1,,,1,0,
6618040,19:40:44,19:40:44,2696,2,,,,436.59,0
6618040,19:41:14,19:41:14,9539,3,,,,718.06,0
6618040,19:41:46,19:41:46,9537,4,,,,1050.98,0
6618040,19:42:12,19:42:12,9538,5,,,,1317.39,0
6618040,19:42:29,19:42:29,7961,6,,,,1499.54,0
6618040,19:42:44,19:42:44,7962,7,,,,1655.84,0
6618040,19:43:21,19:43:21,7963,8,,,,1991.89,0
6618040,19:43:41,19:43:41,10663,9,,,,2152.81,0
6618040,19:44:01,19:44:01,10659,10,,,,2347.14,0
6618040,19:44:27,19:44:27,10660,11,,,,2582.19,0
6618040,19:45:00,19:45:00,10661,12,,,,2966.39,
6618040,19:47:25,19:47:25,10658,13,,,,3690.19,0
6618040,19:48:52,19:48:52,10656,14,,,,4257.62,0
6618040,19:49:58,19:49:58,7959,15,,,,4607.44,0
6618040,19:50:29,19:50:29,7960,16,,,,4828.64,0
6618040,19:51:28,19:51:28,2704,17,,,,5275.94,0
6618040,19:51:47,19:51:47,2705,18,,,,5430.81,0
6618040,19:52:26,19:52:26,4573,19,,,,5762.43,0
6618040,19:52:57,19:52:57,4574,20,,,,6003.58,0
6618040,19:54:00,19:54:00,9546,21,,,,6461.73,
6618040,19:54:42,19:54:42,7958,22,,,,6850.92,0
6618040,19:55:51,19:55:51,671,23,,,,7473.41,0
6618040,19:57:00,19:57:00,673,24,,,,7962.63,
6618040,19:57:48,19:57:48,674,25,,,,8374.43,0
6618040,19:58:35,19:58:35,676,26,,,,8757.65,0
6618040,19:59:25,19:59:25,677,27,,,,9231.32,0
6618040,19:59:59,19:59:59,678,28,,,,9502.64,0
6618040,20:00:47,20:00:47,6997,29,,,,9874.28,0
6618040,20:01:29,20:01:29,5097,30,,,,10339.5,0
6618040,20:02:17,20:02:17,612,31,,,,10761.06,0
6618040,20:02:44,20:02:44,613,32,,,,11006.3,0
6618040,20:02:58,20:02:58,614,33,,,,11132.52,0
6618040,20:03:19,20:03:19,615,34,,,,11361.27,0
6618040,20:03:50,20:03:50,2719,35,,,,11554.84,0
6618040,20:04:08,20:04:08,2720,36,,,,11720.06,0
6618040,20:04:39,20:04:39,616,37,,,,12033.42,0
6618040,20:05:09,20:05:09,617,38,,,,12349.01,0
6618040,20:05:55,20:05:55,2721,39,,,,12777.67,0
6618040,20:06:20,20:06:20,2722,40,,,,13055.85,0
6618040,20:06:45,20:06:45,618,41,,,,13266.05,0
6618040,20:08:00,20:08:00,9531,42,,,,14020.9,
6618040,20:08:23,20:08:23,554,43,,,,14250.84,0
6618040,20:14:30,20:14:30,555,44,,,,18206.84,0
6618040,20:18:24,20:18:24,5870,45,,,,20902.7,0
6618040,20:22:21,20:22:21,2957,46,,,,23493.02,0
6618040,20:26:00,20:26:00,5520,47,,,,26027.68,
6618040,20:32:52,20:32:52,9486,48,,,,29897.55,0
6618040,20:34:01,20:34:01,10344,49,,,,30553.88,0
6618040,20:37:00,20:37:00,9944,50,,1,,32230.48,
6618050,19:40:00,19:40:00,9547,1,,,1,0,
6618050,19:40:44,19:40:44,2696,2,,,,436.59,0
6618050,19:41:14,19:41:14,9539,3,,,,718.06,0
6618050,19:41:46,19:41:46,9537,4,,,,1050.98,0
6618050,19:42:12,19:42:12,9538,5,,,,1317.39,0
6618050,19:42:29,19:42:29,7961,6,,,,1499.54,0
6618050,19:42:44,19:42:44,7962,7,,,,1655.84,0
6618050,19:43:21,19:43:21,7963,8,,,,1991.89,0
6618050,19:43:41,19:43:41,10663,9,,,,2152.81,0
6618050,19:44:01,19:44:01,10659,10,,,,2347.14,0
6618050,19:44:27,19:44:27,10660,11,,,,2582.19,0
6618050,19:45:00,19:45:00,10661,12,,,,2966.39,
6618050,19:47:25,19:47:25,10658,13,,,,3690.19,0
6618050,19:48:52,19:48:52,10656,14,,,,4257.62,0
6618050,19:49:58,19:49:58,7959,15,,,,4607.44,0
6618050,19:50:29,19:50:29,7960,16,,,,4828.64,0
6618050,19:51:28,19:51:28,2704,17,,,,5275.94,0
6618050,19:51:47,19:51:47,2705,18,,,,5430.81,0
6618050,19:52:26,19:52:26,4573,19,,,,5762.43,0
6618050,19:52:57,19:52:57,4574,20,,,,6003.58,0
6618050,19:54:00,19:54:00,9546,21,,,,6461.73,
6618050,19:54:42,19:54:42,7958,22,,,,6850.92,0
6618050,19:55:51,19:55:51,671,23,,,,7473.41,0
6618050,19:57:00,19:57:00,673,24,,,,7962.63,
6618050,19:57:48,19:57:48,674,25,,,,8374.43,0
6618050,19:58:35,19:58:35,676,26,,,,8757.65,0
6618050,19:59:25,19:59:25,677,27,,,,9231.32,0
6618050,19:59:59,19:59:59,678,28,,,,9502.64,0
6618050,20:00:47,20:00:47,6997,29,,,,9874.28,0
6618050,20:01:29,20:01:29,5097,30,,,,10339.5,0
6618050,20:02:17,20:02:17,612,31,,,,10761.06,0
6618050,20:02:44,20:02:44,613,32,,,,11006.3,0
6618050,20:02:58,20:02:58,614,33,,,,11132.52,0
6618050,20:03:19,20:03:19,615,34,,,,11361.27,0
6618050,20:03:50,20:03:50,2719,35,,,,11554.84,0
6618050,20:04:08,20:04:08,2720,36,,,,11720.06,0
6618050,20:04:39,20:04:39,616,37,,,,12033.42,0
6618050,20:05:09,20:05:09,617,38,,,,12349.01,0
6618050,20:05:55,20:05:55,2721,39,,,,12777.67,0
6618050,20:06:20,20:06:20,2722,40,,,,13055.85,0
6618050,20:06:45,20:06:45,618,41,,,,13266.05,0
6618050,20:08:00,20:08:00,9531,42,,,,14020.9,
6618050,20:08:23,20:08:23,554,43,,,,14250.84,0
6618050,20:14:30,20:14:30,555,44,,,,18206.84,0
6618050,20:18:24,20:18:24,5870,45,,,,20902.7,0
6618050,20:22:21,20:22:21,2957,46,,,,23493.02,0
6618050,20:26:00,20:26:00,5520,47,,,,26027.68,
6618050,20:32:52,20:32:52,9486,48,,,,29897.55,0
6618050,20:34:01,20:34:01,10344,49,,,,30553.88,0
6618050,20:37:00,20:37:00,9944,50,,1,,32230.48,
6618060,19:40:00,19:40:00,9547,1,,,1,0,
6618060,19:40:44,19:40:44,2696,2,,,,436.59,0
6618060,19:41:14,19:41:14,9539,3,,,,718.06,0
6618060,19:41:46,19:41:46,9537,4,,,,1050.98,0
6618060,19:42:12,19:42:12,9538,5,,,,1317.39,0
6618060,19:42:29,19:42:29,7961,6,,,,1499.54,0
6618060,19:42:44,19:42:44,7962,7,,,,1655.84,0
6618060,19:43:21,19:43:21,7963,8,,,,1991.89,0
6618060,19:43:41,19:43:41,10663,9,,,,2152.81,0
6618060,19:44:01,19:44:01,10659,10,,,,2347.14,0
6618060,19:44:27,19:44:27,10660,11,,,,2582.19,0
6618060,19:45:00,19:45:00,10661,12,,,,2966.39,
6618060,19:47:25,19:47:25,10658,13,,,,3690.19,0
6618060,19:48:52,19:48:52,10656,14,,,,4257.62,0
6618060,19:49:58,19:49:58,7959,15,,,,4607.44,0
6618060,19:50:29,19:50:29,7960,16,,,,4828.64,0
6618060,19:51:28,19:51:28,2704,17,,,,5275.94,0
6618060,19:51:47,19:51:47,2705,18,,,,5430.81,0
6618060,19:52:26,19:52:26,4573,19,,,,5762.43,0
6618060,19:52:57,19:52:57,4574,20,,,,6003.58,0
6618060,19:54:00,19:54:00,9546,21,,,,6461.73,
6618060,19:54:42,19:54:42,7958,22,,,,6850.92,0
6618060,19:55:51,19:55:51,671,23,,,,7473.41,0
6618060,19:57:00,19:57:00,673,24,,,,7962.63,
6618060,19:57:48,19:57:48,674,25,,,,8374.43,0
6618060,19:58:35,19:58:35,676,26,,,,8757.65,0
6618060,19:59:25,19:59:25,677,27,,,,9231.32,0
6618060,19:59:59,19:59:59,678,28,,,,9502.64,0
6618060,20:00:47,20:00:47,6997,29,,,,9874.28,0
6618060,20:01:29,20:01:29,5097,30,,,,10339.5,0
6618060,20:02:17,20:02:17,612,31,,,,10761.06,0
6618060,20:02:44,20:02:44,613,32,,,,11006.3,0
6618060,20:02:58,20:02:58,614,33,,,,11132.52,0
6618060,20:03:19,20:03:19,615,34,,,,11361.27,0
6618060,20:03:50,20:03:50,2719,35,,,,11554.84,0
6618060,20:04:08,20:04:08,2720,36,,,,11720.06,0
6618060,20:04:39,20:04:39,616,37,,,,12033.42,0
6618060,20:05:09,20:05:09,617,38,,,,12349.01,0
6618060,20:05:55,20:05:55,2721,39,,,,12777.67,0
6618060,20:06:20,20:06:20,2722,40,,,,13055.85,0
6618060,20:06:45,20:06:45,618,41,,,,13266.05,0
6618060,20:08:00,20:08:00,9531,42,,,,14020.9,
6618060,20:08:23,20:08:23,554,43,,,,14250.84,0
6618060,20:14:30,20:14:30,555,44,,,,18206.84,0
6618060,20:18:24,20:18:24,5870,45,,,,20902.7,0
6618060,20:22:21,20:22:21,2957,46,,,,23493.02,0
6618060,20:26:00,20:26:00,5520,47,,,,26027.68,
6618060,20:32:52,20:32:52,9486,48,,,,29897.55,0
6618060,20:34:01,20:34:01,10344,49,,,,30553.88,0
6618060,20:37:00,20:37:00,9944,50,,1,,32230.48,
6618080,19:40:00,19:40:00,9547,1,,,1,0,
6618080,19:40:44,19:40:44,2696,2,,,,436.59,0
6618080,19:41:14,19:41:14,9539,3,,,,718.06,0
6618080,19:41:46,19:41:46,9537,4,,,,1050.98,0
6618080,19:42:12,19:42:12,9538,5,,,,1317.39,0
6618080,19:42:29,19:42:29,7961,6,,,,1499.54,0
6618080,19:42:44,19:42:44,7962,7,,,,1655.84,0
6618080,19:43:21,19:43:21,7963,8,,,,1991.89,0
6618080,19:43:41,19:43:41,10663,9,,,,2152.81,0
6618080,19:44:01,19:44:01,10659,10,,,,2347.14,0
6618080,19:44:27,19:44:27,10660,11,,,,2582.19,0
6618080,19:45:00,19:45:00,10661,12,,,,2966.39,
6618080,19:47:25,19:47:25,10658,13,,,,3690.19,0
6618080,19:48:52,19:48:52,10656,14,,,,4257.62,0
6618080,19:49:58,19:49:58,7959,15,,,,4607.44,0
6618080,19:50:29,19:50:29,7960,16,,,,4828.64,0
6618080,19:51:28,19:51:28,2704,17,,,,5275.94,0
6618080,19:51:47,19:51:47,2705,18,,,,5430.81,0
6618080,19:52:26,19:52:26,4573,19,,,,5762.43,0
6618080,19:52:57,19:52:57,4574,20,,,,6003.58,0
6618080,19:54:00,19:54:00,9546,21,,,,6461.73,
6618080,19:54:42,19:54:42,7958,22,,,,6850.92,0
6618080,19:55:51,19:55:51,671,23,,,,7473.41,0
6618080,19:57:00,19:57:00,673,24,,,,7962.63,
6618080,19:57:48,19:57:48,674,25,,,,8374.43,0
6618080,19:58:35,19:58:35,676,26,,,,8757.65,0
6618080,19:59:25,19:59:25,677,27,,,,9231.32,0
6618080,19:59:59,19:59:59,678,28,,,,9502.64,0
6618080,20:00:47,20:00:47,6997,29,,,,9874.28,0
6618080,20:01:29,20:01:29,5097,30,,,,10339.5,0
6618080,20:02:17,20:02:17,612,31,,,,10761.06,0
6618080,20:02:44,20:02:44,613,32,,,,11006.3,0
6618080,20:02:58,20:02:58,614,33,,,,11132.52,0
6618080,20:03:19,20:03:19,615,34,,,,11361.27,0
6618080,20:03:50,20:03:50,2719,35,,,,11554.84,0
6618080,20:04:08,20:04:08,2720,36,,,,11720.06,0
6618080,20:04:39,20:04:39,616,37,,,,12033.42,0
6618080,20:05:09,20:05:09,617,38,,,,12349.01,0
6618080,20:05:55,20:05:55,2721,39,,,,12777.67,0
6618080,20:06:20,20:06:20,2722,40,,,,13055.85,0
6618080,20:06:45,20:06:45,618,41,,,,13266.05,0
6618080,20:08:00,20:08:00,9531,42,,,,14020.9,
6618080,20:08:23,20:08:23,554,43,,,,14250.84,0
6618080,20:14:30,20:14:30,555,44,,,,18206.84,0
6618080,20:18:24,20:18:24,5870,45,,,,20902.7,0
6618080,20:22:21,20:22:21,2957,46,,,,23493.02,0
6618080,20:26:00,20:26:00,5520,47,,,,26027.68,
6618080,20:32:52,20:32:52,9486,48,,,,29897.55,0
6618080,20:34:01,20:34:01,10344,49,,,,30553.88,0
6618080,20:37:00,20:37:00,9944,50,,1,,32230.48,
7016020,07:38:00,07:38:00,9547,1,,,1,0,
7016020,07:38:44,07:38:44,2696,2,,,,436.59,0
7016020,07:39:14,07:39:14,9539,3,,,,718.06,0
7016020,07:39:46,07:39:46,9537,4,,,,1050.98,0
7016020,07:40:12,07:40:12,9538,5,,,,1317.39,0
7016020,07:40:29,07:40:29,7961,6,,,,1499.54,0
7016020,07:40:44,07:40:44,7962,7,,,,1655.84,0
7016020,07:41:21,07:41:21,7963,8,,,,1991.89,0
7016020,07:41:41,07:41:41,10663,9,,,,2152.81,0
7016020,07:42:01,07:42:01,10659,10,,,,2347.14,0
7016020,07:42:27,07:42:27,10660,11,,,,2582.19,0
7016020,07:43:00,07:43:00,10661,12,,,,2966.39,
7016020,07:45:41,07:45:41,10658,13,,,,3690.19,0
7016020,07:47:18,07:47:18,10656,14,,,,4257.62,0
7016020,07:48:31,07:48:31,7959,15,,,,4607.44,0
7016020,07:49:06,07:49:06,7960,16,,,,4828.64,0
7016020,07:50:12,07:50:12,2704,17,,,,5275.94,0
7016020,07:50:32,07:50:32,2705,18,,,,5430.81,0
7016020,07:51:15,07:51:15,4573,19,,,,5762.43,0
7016020,07:51:50,07:51:50,4574,20,,,,6003.58,0
7016020,07:53:00,07:53:00,9546,21,,,,6461.73,
7016020,07:53:50,07:53:50,7958,22,,,,6850.92,0
7016020,07:55:13,07:55:13,671,23,,,,7473.41,0
7016020,07:56:25,07:56:25,2824,24,,,,7922.77,0
7016020,07:57:37,07:57:37,611,25,,,,8504.33,0
7016020,07:58:56,07:58:56,612,26,,,,9080.04,0
7016020,07:59:34,07:59:34,613,27,,,,9325.28,0
7016020,07:59:54,07:59:54,614,28,,,,9451.5,0
7016020,08:00:25,08:00:25,615,29,,,,9680.25,0
7016020,08:01:08,08:01:08,2719,30,,,,9873.82,0
7016020,08:01:33,08:01:33,2720,31,,,,10039.04,0
7016020,08:02:16,08:02:16,616,32,,,,10352.4,0
7016020,08:03:00,08:03:00,617,33,,,,10667.99,0
7016020,08:04:05,08:04:05,2721,34,,,,11096.65,0
7016020,08:04:39,08:04:39,2722,35,,,,11374.83,0
7016020,08:05:15,08:05:15,618,36,,,,11585.03,0
7016020,08:07:00,08:07:00,9531,37,,,,12339.88,
7016020,08:07:28,08:07:28,554,38,,,,12569.82,0
7016020,08:14:57,08:14:57,555,39,,,,16525.82,0
7016020,08:19:43,08:19:43,5870,40,,,,19221.68,0
7016020,08:24:32,08:24:32,2957,41,,,,21812,0
7016020,08:29:00,08:29:00,5520,42,,,,24346.66,
7016020,08:36:28,08:36:28,9486,43,,,,28216.53,0
7016020,08:37:43,08:37:43,10344,44,,,,28872.86,0
7016020,08:41:00,08:41:00,9944,45,,1,,30547.14,
7016030,07:38:00,07:38:00,9547,1,,,1,0,
7016030,07:38:44,07:38:44,2696,2,,,,436.59,0
7016030,07:39:14,07:39:14,9539,3,,,,718.06,0
7016030,07:39:46,07:39:46,9537,4,,,,1050.98,0
7016030,07:40:12,07:40:12,9538,5,,,,1317.39,0
7016030,07:40:29,07:40:29,7961,6,,,,1499.54,0
7016030,07:40:44,07:40:44,7962,7,,,,1655.84,0
7016030,07:41:21,07:41:21,7963,8,,,,1991.89,0
7016030,07:41:41,07:41:41,10663,9,,,,2152.81,0
7016030,07:42:01,07:42:01,10659,10,,,,2347.14,0
7016030,07:42:27,07:42:27,10660,11,,,,2582.19,0
7016030,07:43:00,07:43:00,10661,12,,,,2966.39,
7016030,07:45:41,07:45:41,10658,13,,,,3690.19,0
7016030,07:47:18,07:47:18,10656,14,,,,4257.62,0
7016030,07:48:31,07:48:31,7959,15,,,,4607.44,0
7016030,07:49:06,07:49:06,7960,16,,,,4828.64,0
7016030,07:50:12,07:50:12,2704,17,,,,5275.94,0
7016030,07:50:32,07:50:32,2705,18,,,,5430.81,0
7016030,07:51:15,07:51:15,4573,19,,,,5762.43,0
7016030,07:51:50,07:51:50,4574,20,,,,6003.58,0
7016030,07:53:00,07:53:00,9546,21,,,,6461.73,
7016030,07:53:50,07:53:50,7958,22,,,,6850.92,0
7016030,07:55:13,07:55:13,671,23,,,,7473.41,0
7016030,07:56:25,07:56:25,2824,24,,,,7922.77,0
7016030,07:57:37,07:57:37,611,25,,,,8504.33,0
7016030,07:58:56,07:58:56,612,26,,,,9080.04,0
7016030,07:59:34,07:59:34,613,27,,,,9325.28,0
7016030,07:59:54,07:59:54,614,28,,,,9451.5,0
7016030,08:00:25,08:00:25,615,29,,,,9680.25,0
7016030,08:01:08,08:01:08,2719,30,,,,9873.82,0
7016030,08:01:33,08:01:33,2720,31,,,,10039.04,0
7016030,08:02:16,08:02:16,616,32,,,,10352.4,0
7016030,08:03:00,08:03:00,617,33,,,,10667.99,0
7016030,08:04:05,08:04:05,2721,34,,,,11096.65,0
7016030,08:04:39,08:04:39,2722,35,,,,11374.83,0
7016030,08:05:15,08:05:15,618,36,,,,11585.03,0
7016030,08:07:00,08:07:00,9531,37,,,,12339.88,
7016030,08:07:28,08:07:28,554,38,,,,12569.82,0
7016030,08:14:57,08:14:57,555,39,,,,16525.82,0
7016030,08:19:43,08:19:43,5870,40,,,,19221.68,0
7016030,08:24:32,08:24:32,2957,41,,,,21812,0
7016030,08:29:00,08:29:00,5520,42,,,,24346.66,
7016030,08:36:28,08:36:28,9486,43,,,,28216.53,0
7016030,08:37:43,08:37:43,10344,44,,,,28872.86,0
7016030,08:41:00,08:41:00,9944,45,,1,,30547.14,
7016040,07:38:00,07:38:00,9547,1,,,1,0,
7016040,07:38:44,07:38:44,2696,2,,,,436.59,0
7016040,07:39:14,07:39:14,9539,3,,,,718.06,0
7016040,07:39:46,07:39:46,9537,4,,,,1050.98,0
7016040,07:40:12,07:40:12,9538,5,,,,1317.39,0
7016040,07:40:29,07:40:29,7961,6,,,,1499.54,0
7016040,07:40:44,07:40:44,7962,7,,,,1655.84,0
7016040,07:41:21,07:41:21,7963,8,,,,1991.89,0
7016040,07:41:41,07:41:41,10663,9,,,,2152.81,0
7016040,07:42:01,07:42:01,10659,10,,,,2347.14,0
7016040,07:42:27,07:42:27,10660,11,,,,2582.19,0
7016040,07:43:00,07:43:00,10661,12,,,,2966.39,
7016040,07:45:41,07:45:41,10658,13,,,,3690.19,0
7016040,07:47:18,07:47:18,10656,14,,,,4257.62,0
7016040,07:48:31,07:48:31,7959,15,,,,4607.44,0
7016040,07:49:06,07:49:06,7960,16,,,,4828.64,0
7016040,07:50:12,07:50:12,2704,17,,,,5275.94,0
7016040,07:50:32,07:50:32,2705,18,,,,5430.81,0
7016040,07:51:15,07:51:15,4573,19,,,,5762.43,0
7016040,07:51:50,07:51:50,4574,20,,,,6003.58,0
7016040,07:53:00,07:53:00,9546,21,,,,6461.73,
7016040,07:53:50,07:53:50,7958,22,,,,6850.92,0
7016040,07:55:13,07:55:13,671,23,,,,7473.41,0
7016040,07:56:25,07:56:25,2824,24,,,,7922.77,0
7016040,07:57:37,07:57:37,611,25,,,,8504.33,0
7016040,07:58:56,07:58:56,612,26,,,,9080.04,0
7016040,07:59:34,07:59:34,613,27,,,,9325.28,0
7016040,07:59:54,07:59:54,614,28,,,,9451.5,0
7016040,08:00:25,08:00:25,615,29,,,,9680.25,0
7016040,08:01:08,08:01:08,2719,30,,,,9873.82,0
7016040,08:01:33,08:01:33,2720,31,,,,10039.04,0
7016040,08:02:16,08:02:16,616,32,,,,10352.4,0
7016040,08:03:00,08:03:00,617,33,,,,10667.99,0
7016040,08:04:05,08:04:05,2721,34,,,,11096.65,0
7016040,08:04:39,08:04:39,2722,35,,,,11374.83,0
7016040,08:05:15,08:05:15,618,36,,,,11585.03,0
7016040,08:07:00,08:07:00,9531,37,,,,12339.88,
7016040,08:07:28,08:07:28,554,38,,,,12569.82,0
7016040,08:14:57,08:14:57,555,39,,,,16525.82,0
7016040,08:19:43,08:19:43,5870,40,,,,19221.68,0
7016040,08:24:32,08:24:32,2957,41,,,,21812,0
7016040,08:29:00,08:29:00,5520,42,,,,24346.66,
7016040,08:36:28,08:36:28,9486,43,,,,28216.53,0
7016040,08:37:43,08:37:43,10344,44,,,,28872.86,0
7016040,08:41:00,08:41:00,9944,45,,1,,30547.14,
7016050,07:38:00,07:38:00,9547,1,,,1,0,
7016050,07:38:44,07:38:44,2696,2,,,,436.59,0
7016050,07:39:14,07:39:14,9539,3,,,,718.06,0
7016050,07:39:46,07:39:46,9537,4,,,,1050.98,0
7016050,07:40:12,07:40:12,9538,5,,,,1317.39,0
7016050,07:40:29,07:40:29,7961,6,,,,1499.54,0
7016050,07:40:44,07:40:44,7962,7,,,,1655.84,0
7016050,07:41:21,07:41:21,7963,8,,,,1991.89,0
7016050,07:41:41,07:41:41,10663,9,,,,2152.81,0
7016050,07:42:01,07:42:01,10659,10,,,,2347.14,0
7016050,07:42:27,07:42:27,10660,11,,,,2582.19,0
7016050,07:43:00,07:43:00,10661,12,,,,2966.39,
7016050,07:45:41,07:45:41,10658,13,,,,3690.19,0
7016050,07:47:18,07:47:18,10656,14,,,,4257.62,0
7016050,07:48:31,07:48:31,7959,15,,,,4607.44,0
7016050,07:49:06,07:49:06,7960,16,,,,4828.64,0
7016050,07:50:12,07:50:12,2704,17,,,,5275.94,0
7016050,07:50:32,07:50:32,2705,18,,,,5430.81,0
7016050,07:51:15,07:51:15,4573,19,,,,5762.43,0
7016050,07:51:50,07:51:50,4574,20,,,,6003.58,0
7016050,07:53:00,07:53:00,9546,21,,,,6461.73,
7016050,07:53:50,07:53:50,7958,22,,,,6850.92,0
7016050,07:55:13,07:55:13,671,23,,,,7473.41,0
7016050,07:56:25,07:56:25,2824,24,,,,7922.77,0
7016050,07:57:37,07:57:37,611,25,,,,8504.33,0
7016050,07:58:56,07:58:56,612,26,,,,9080.04,0
7016050,07:59:34,07:59:34,613,27,,,,9325.28,0
7016050,07:59:54,07:59:54,614,28,,,,9451.5,0
7016050,08:00:25,08:00:25,615,29,,,,9680.25,0
7016050,08:01:08,08:01:08,2719,30,,,,9873.82,0
7016050,08:01:33,08:01:33,2720,31,,,,10039.04,0
7016050,08:02:16,08:02:16,616,32,,,,10352.4,0
7016050,08:03:00,08:03:00,617,33,,,,10667.99,0
7016050,08:04:05,08:04:05,2721,34,,,,11096.65,0
7016050,08:04:39,08:04:39,2722,35,,,,11374.83,0
7016050,08:05:15,08:05:15,618,36,,,,11585.03,0
7016050,08:07:00,08:07:00,9531,37,,,,12339.88,
7016050,08:07:28,08:07:28,554,38,,,,12569.82,0
7016050,08:14:57,08:14:57,555,39,,,,16525.82,0
7016050,08:19:43,08:19:43,5870,40,,,,19221.68,0
7016050,08:24:32,08:24:32,2957,41,,,,21812,0
7016050,08:29:00,08:29:00,5520,42,,,,24346.66,
7016050,08:36:28,08:36:28,9486,43,,,,28216.53,0
7016050,08:37:43,08:37:43,10344,44,,,,28872.86,0
7016050,08:41:00,08:41:00,9944,45,,1,,30547.14,
7016060,07:38:00,07:38:00,9547,1,,,1,0,
7016060,07:38:44,07:38:44,2696,2,,,,436.59,0
7016060,07:39:14,07:39:14,9539,3,,,,718.06,0
7016060,07:39:46,07:39:46,9537,4,,,,1050.98,0
7016060,07:40:12,07:40:12,9538,5,,,,1317.39,0
7016060,07:40:29,07:40:29,7961,6,,,,1499.54,0
7016060,07:40:44,07:40:44,7962,7,,,,1655.84,0
7016060,07:41:21,07:41:21,7963,8,,,,1991.89,0
7016060,07:41:41,07:41:41,10663,9,,,,2152.81,0
7016060,07:42:01,07:42:01,10659,10,,,,2347.14,0
7016060,07:42:27,07:42:27,10660,11,,,,2582.19,0
7016060,07:43:00,07:43:00,10661,12,,,,2966.39,
7016060,07:45:41,07:45:41,10658,13,,,,3690.19,0
7016060,07:47:18,07:47:18,10656,14,,,,4257.62,0
7016060,07:48:31,07:48:31,7959,15,,,,4607.44,0
7016060,07:49:06,07:49:06,7960,16,,,,4828.64,0
7016060,07:50:12,07:50:12,2704,17,,,,5275.94,0
7016060,07:50:32,07:50:32,2705,18,,,,5430.81,0
7016060,07:51:15,07:51:15,4573,19,,,,5762.43,0
7016060,07:51:50,07:51:50,4574,20,,,,6003.58,0
7016060,07:53:00,07:53:00,9546,21,,,,6461.73,
7016060,07:53:50,07:53:50,7958,22,,,,6850.92,0
7016060,07:55:13,07:55:13,671,23,,,,7473.41,0
7016060,07:56:25,07:56:25,2824,24,,,,7922.77,0
7016060,07:57:37,07:57:37,611,25,,,,8504.33,0
7016060,07:58:56,07:58:56,612,26,,,,9080.04,0
7016060,07:59:34,07:59:34,613,27,,,,9325.28,0
7016060,07:59:54,07:59:54,614,28,,,,9451.5,0
7016060,08:00:25,08:00:25,615,29,,,,9680.25,0
7016060,08:01:08,08:01:08,2719,30,,,,9873.82,0
7016060,08:01:33,08:01:33,2720,31,,,,10039.04,0
7016060,08:02:16,08:02:16,616,32,,,,10352.4,0
7016060,08:03:00,08:03:00,617,33,,,,10667.99,0
7016060,08:04:05,08:04:05,2721,34,,,,11096.65,0
7016060,08:04:39,08:04:39,2722,35,,,,11374.83,0
7016060,08:05:15,08:05:15,618,36,,,,11585.03,0
7016060,08:07:00,08:07:00,9531,37,,,,12339.88,
7016060,08:07:28,08:07:28,554,38,,,,12569.82,0
7016060,08:14:57,08:14:57,555,39,,,,16525.82,0
7016060,08:19:43,08:19:43,5870,40,,,,19221.68,0
7016060,08:24:32,08:24:32,2957,41,,,,21812,0
7016060,08:29:00,08:29:00,5520,42,,,,24346.66,
7016060,08:36:28,08:36:28,9486,43,,,,28216.53,0
7016060,08:37:43,08:37:43,10344,44,,,,28872.86,0
7016060,08:41:00,08:41:00,9944,45,,1,,30547.14,
7016080,07:38:00,07:38:00,9547,1,,,1,0,
7016080,07:38:44,07:38:44,2696,2,,,,436.59,0
7016080,07:39:14,07:39:14,9539,3,,,,718.06,0
7016080,07:39:46,07:39:46,9537,4,,,,1050.98,0
7016080,07:40:12,07:40:12,9538,5,,,,1317.39,0
7016080,07:40:29,07:40:29,7961,6,,,,1499.54,0
7016080,07:40:44,07:40:44,7962,7,,,,1655.84,0
7016080,07:41:21,07:41:21,7963,8,,,,1991.89,0
7016080,07:41:41,07:41:41,10663,9,,,,2152.81,0
7016080,07:42:01,07:42:01,10659,10,,,,2347.14,0
7016080,07:42:27,07:42:27,10660,11,,,,2582.19,0
7016080,07:43:00,07:43:00,10661,12,,,,2966.39,
7016080,07:45:41,07:45:41,10658,13,,,,3690.19,0
7016080,07:47:18,07:47:18,10656,14,,,,4257.62,0
7016080,07:48:31,07:48:31,7959,15,,,,4607.44,0
7016080,07:49:06,07:49:06,7960,16,,,,4828.64,0
7016080,07:50:12,07:50:12,2704,17,,,,5275.94,0
7016080,07:50:32,07:50:32,2705,18,,,,5430.81,0
7016080,07:51:15,07:51:15,4573,19,,,,5762.43,0
7016080,07:51:50,07:51:50,4574,20,,,,6003.58,0
7016080,07:53:00,07:53:00,9546,21,,,,6461.73,
7016080,07:53:50,07:53:50,7958,22,,,,6850.92,0
7016080,07:55:13,07:55:13,671,23,,,,7473.41,0
7016080,07:56:25,07:56:25,2824,24,,,,7922.77,0
7016080,07:57:37,07:57:37,611,25,,,,8504.33,0
7016080,07:58:56,07:58:56,612,26,,,,9080.04,0
7016080,07:59:34,07:59:34,613,27,,,,9325.28,0
7016080,07:59:54,07:59:54,614,28,,,,9451.5,0
7016080,08:00:25,08:00:25,615,29,,,,9680.25,0
7016080,08:01:08,08:01:08,2719,30,,,,9873.82,0
7016080,08:01:33,08:01:33,2720,31,,,,10039.04,0
7016080,08:02:16,08:02:16,616,32,,,,10352.4,0
7016080,08:03:00,08:03:00,617,33,,,,10667.99,0
7016080,08:04:05,08:04:05,2721,34,,,,11096.65,0
7016080,08:04:39,08:04:39,2722,35,,,,11374.83,0
7016080,08:05:15,08:05:15,618,36,,,,11585.03,0
7016080,08:07:00,08:07:00,9531,37,,,,12339.88,
7016080,08:07:28,08:07:28,554,38,,,,12569.82,0
7016080,08:14:57,08:14:57,555,39,,,,16525.82,0
7016080,08:19:43,08:19:43,5870,40,,,,19221.68,0
7016080,08:24:32,08:24:32,2957,41,,,,21812,0
7016080,08:29:00,08:29:00,5520,42,,,,24346.66,
7016080,08:36:28,08:36:28,9486,43,,,,28216.53,0
7016080,08:37:43,08:37:43,10344,44,,,,28872.86,0
7016080,08:41:00,08:41:00,9944,45,,1,,30547.14,
7049070,14:17:00,14:17:00,9547,1,,,1,0,
7049070,14:18:10,14:18:10,2696,2,,,,436.59,0
7049070,14:18:58,14:18:58,9539,3,,,,718.06,0
7049070,14:19:50,14:19:50,9537,4,,,,1050.98,0
7049070,14:20:32,14:20:32,9538,5,,,,1317.39,0
7049070,14:20:59,14:20:59,7961,6,,,,1499.54,0
7049070,14:21:23,14:21:23,7962,7,,,,1655.84,0
7049070,14:22:23,14:22:23,7963,8,,,,1991.89,0
7049070,14:22:53,14:22:53,10663,9,,,,2152.81,0
7049070,14:23:26,14:23:26,10659,10,,,,2347.14,0
7049070,14:24:08,14:24:08,10660,11,,,,2582.19,0
7049070,14:25:00,14:25:00,10661,12,,,,2966.39,
7049070,14:27:25,14:27:25,10658,13,,,,3690.19,0
7049070,14:28:52,14:28:52,10656,14,,,,4257.62,0
7049070,14:29:58,14:29:58,7959,15,,,,4607.44,0
7049070,14:30:29,14:30:29,7960,16,,,,4828.64,0
7049070,14:31:28,14:31:28,2704,17,,,,5275.94,0
7049070,14:31:47,14:31:47,2705,18,,,,5430.81,0
7049070,14:32:26,14:32:26,4573,19,,,,5762.43,0
7049070,14:32:57,14:32:57,4574,20,,,,6003.58,0
7049070,14:34:00,14:34:00,9546,21,,,,6461.73,
7049070,14:34:43,14:34:43,7958,22,,,,6850.92,0
7049070,14:35:54,14:35:54,671,23,,,,7473.41,0
7049070,14:36:56,14:36:56,2824,24,,,,7922.77,0
7049070,14:37:57,14:37:57,611,25,,,,8504.33,0
7049070,14:39:05,14:39:05,612,26,,,,9080.04,0
7049070,14:39:38,14:39:38,613,27,,,,9325.28,0
7049070,14:39:55,14:39:55,614,28,,,,9451.5,0
7049070,14:40:21,14:40:21,615,29,,,,9680.25,0
7049070,14:40:58,14:40:58,2719,30,,,,9873.82,0
7049070,14:41:20,14:41:20,2720,31,,,,10039.04,0
7049070,14:41:57,14:41:57,616,32,,,,10352.4,0
7049070,14:42:34,14:42:34,617,33,,,,10667.99,0
7049070,14:43:30,14:43:30,2721,34,,,,11096.65,0
7049070,14:43:59,14:43:59,2722,35,,,,11374.83,0
7049070,14:44:30,14:44:30,618,36,,,,11585.03,0
7049070,14:46:00,14:46:00,9531,37,,,,12339.88,
7049070,14:46:21,14:46:21,554,38,,,,12569.82,0
7049070,14:52:09,14:52:09,555,39,,,,16525.82,0
7049070,14:55:50,14:55:50,5870,40,,,,19221.68,0
7049070,14:59:33,14:59:33,2957,41,,,,21812,0
7049070,15:03:00,15:03:00,5520,42,,,,24346.66,
7049070,15:11:06,15:11:06,9486,43,,,,28216.53,0
7049070,15:12:27,15:12:27,10344,44,,,,28872.86,0
7049070,15:16:00,15:16:00,9944,45,,1,,30547.14,
7049090,14:17:00,14:17:00,9547,1,,,1,0,
7049090,14:18:10,14:18:10,2696,2,,,,436.59,0
7049090,14:18:58,14:18:58,9539,3,,,,718.06,0
7049090,14:19:50,14:19:50,9537,4,,,,1050.98,0
7049090,14:20:32,14:20:32,9538,5,,,,1317.39,0
7049090,14:20:59,14:20:59,7961,6,,,,1499.54,0
7049090,14:21:23,14:21:23,7962,7,,,,1655.84,0
7049090,14:22:23,14:22:23,7963,8,,,,1991.89,0
7049090,14:22:53,14:22:53,10663,9,,,,2152.81,0
7049090,14:23:26,14:23:26,10659,10,,,,2347.14,0
7049090,14:24:08,14:24:08,10660,11,,,,2582.19,0
7049090,14:25:00,14:25:00,10661,12,,,,2966.39,
7049090,14:27:25,14:27:25,10658,13,,,,3690.19,0
7049090,14:28:52,14:28:52,10656,14,,,,4257.62,0
7049090,14:29:58,14:29:58,7959,15,,,,4607.44,0
7049090,14:30:29,14:30:29,7960,16,,,,4828.64,0
7049090,14:31:28,14:31:28,2704,17,,,,5275.94,0
7049090,14:31:47,14:31:47,2705,18,,,,5430.81,0
7049090,14:32:26,14:32:26,4573,19,,,,5762.43,0
7049090,14:32:57,14:32:57,4574,20,,,,6003.58,0
7049090,14:34:00,14:34:00,9546,21,,,,6461.73,
7049090,14:34:43,14:34:43,7958,22,,,,6850.92,0
7049090,14:35:54,14:35:54,671,23,,,,7473.41,0
7049090,14:36:56,14:36:56,2824,24,,,,7922.77,0
7049090,14:37:57,14:37:57,611,25,,,,8504.33,0
7049090,14:39:05,14:39:05,612,26,,,,9080.04,0
7049090,14:39:38,14:39:38,613,27,,,,9325.28,0
7049090,14:39:55,14:39:55,614,28,,,,9451.5,0
7049090,14:40:21,14:40:21,615,29,,,,9680.25,0
7049090,14:40:58,14:40:58,2719,30,,,,9873.82,0
7049090,14:41:20,14:41:20,2720,31,,,,10039.04,0
7049090,14:41:57,14:41:57,616,32,,,,10352.4,0
7049090,14:42:34,14:42:34,617,33,,,,10667.99,0
7049090,14:43:30,14:43:30,2721,34,,,,11096.65,0
7049090,14:43:59,14:43:59,2722,35,,,,11374.83,0
7049090,14:44:30,14:44:30,618,36,,,,11585.03,0
7049090,14:46:00,14:46:00,9531,37,,,,12339.88,
7049090,14:46:21,14:46:21,554,38,,,,12569.82,0
7049090,14:52:09,14:52:09,555,39,,,,16525.82,0
7049090,14:55:50,14:55:50,5870,40,,,,19221.68,0
7049090,14:59:33,14:59:33,2957,41,,,,21812,0
7049090,15:03:00,15:03:00,5520,42,,,,24346.66,
7049090,15:11:06,15:11:06,9486,43,,,,28216.53,0
7049090,15:12:27,15:12:27,10344,44,,,,28872.86,0
7049090,15:16:00,15:16:00,9944,45,,1,,30547.14,
7336010,12:39:00,12:39:00,9547,1,,,1,0,
7336010,12:40:10,12:40:10,2696,2,,,,436.59,0
7336010,12:40:58,12:40:58,9539,3,,,,718.06,0
7336010,12:41:50,12:41:50,9537,4,,,,1050.98,0
7336010,12:42:32,12:42:32,9538,5,,,,1317.39,0
7336010,12:42:59,12:42:59,7961,6,,,,1499.54,0
7336010,12:43:23,12:43:23,7962,7,,,,1655.84,0
7336010,12:44:23,12:44:23,7963,8,,,,1991.89,0
7336010,12:44:53,12:44:53,10663,9,,,,2152.81,0
7336010,12:45:26,12:45:26,10659,10,,,,2347.14,0
7336010,12:46:08,12:46:08,10660,11,,,,2582.19,0
7336010,12:47:00,12:47:00,10661,12,,,,2966.39,
7336010,12:49:25,12:49:25,10658,13,,,,3690.19,0
7336010,12:50:52,12:50:52,10656,14,,,,4257.62,0
7336010,12:51:58,12:51:58,7959,15,,,,4607.44,0
7336010,12:52:29,12:52:29,7960,16,,,,4828.64,0
7336010,12:53:28,12:53:28,2704,17,,,,5275.94,0
7336010,12:53:47,12:53:47,2705,18,,,,5430.81,0
7336010,12:54:26,12:54:26,4573,19,,,,5762.43,0
7336010,12:54:57,12:54:57,4574,20,,,,6003.58,0
7336010,12:56:00,12:56:00,9546,21,,,,6461.73,
7336010,12:56:43,12:56:43,7958,22,,,,6850.92,0
7336010,12:57:54,12:57:54,671,23,,,,7473.41,0
7336010,12:58:56,12:58:56,2824,24,,,,7922.77,0
7336010,12:59:57,12:59:57,611,25,,,,8504.33,0
7336010,13:01:05,13:01:05,612,26,,,,9080.04,0
7336010,13:01:38,13:01:38,613,27,,,,9325.28,0
7336010,13:01:55,13:01:55,614,28,,,,9451.5,0
7336010,13:02:21,13:02:21,615,29,,,,9680.25,0
7336010,13:02:58,13:02:58,2719,30,,,,9873.82,0
7336010,13:03:20,13:03:20,2720,31,,,,10039.04,0
7336010,13:03:57,13:03:57,616,32,,,,10352.4,0
7336010,13:04:34,13:04:34,617,33,,,,10667.99,0
7336010,13:05:30,13:05:30,2721,34,,,,11096.65,0
7336010,13:05:59,13:05:59,2722,35,,,,11374.83,0
7336010,13:06:30,13:06:30,618,36,,,,11585.03,0
7336010,13:08:00,13:08:00,9531,37,,,,12339.88,
7336010,13:08:21,13:08:21,554,38,,,,12569.82,0
7336010,13:14:09,13:14:09,555,39,,,,16525.82,0
7336010,13:17:50,13:17:50,5870,40,,,,19221.68,0
7336010,13:21:33,13:21:33,2957,41,,,,21812,0
7336010,13:25:00,13:25:00,5520,42,,,,24346.66,
7336010,13:33:06,13:33:06,9486,43,,,,28216.53,0
7336010,13:34:27,13:34:27,10344,44,,,,28872.86,0
7336010,13:38:00,13:38:00,9944,45,,1,,30547.14,
7336100,12:39:00,12:39:00,9547,1,,,1,0,
7336100,12:40:10,12:40:10,2696,2,,,,436.59,0
7336100,12:40:58,12:40:58,9539,3,,,,718.06,0
7336100,12:41:50,12:41:50,9537,4,,,,1050.98,0
7336100,12:42:32,12:42:32,9538,5,,,,1317.39,0
7336100,12:42:59,12:42:59,7961,6,,,,1499.54,0
7336100,12:43:23,12:43:23,7962,7,,,,1655.84,0
7336100,12:44:23,12:44:23,7963,8,,,,1991.89,0
7336100,12:44:53,12:44:53,10663,9,,,,2152.81,0
7336100,12:45:26,12:45:26,10659,10,,,,2347.14,0
7336100,12:46:08,12:46:08,10660,11,,,,2582.19,0
7336100,12:47:00,12:47:00,10661,12,,,,2966.39,
7336100,12:49:25,12:49:25,10658,13,,,,3690.19,0
7336100,12:50:52,12:50:52,10656,14,,,,4257.62,0
7336100,12:51:58,12:51:58,7959,15,,,,4607.44,0
7336100,12:52:29,12:52:29,7960,16,,,,4828.64,0
7336100,12:53:28,12:53:28,2704,17,,,,5275.94,0
7336100,12:53:47,12:53:47,2705,18,,,,5430.81,0
7336100,12:54:26,12:54:26,4573,19,,,,5762.43,0
7336100,12:54:57,12:54:57,4574,20,,,,6003.58,0
7336100,12:56:00,12:56:00,9546,21,,,,6461.73,
7336100,12:56:43,12:56:43,7958,22,,,,6850.92,0
7336100,12:57:54,12:57:54,671,23,,,,7473.41,0
7336100,12:58:56,12:58:56,2824,24,,,,7922.77,0
7336100,12:59:57,12:59:57,611,25,,,,8504.33,0
7336100,13:01:05,13:01:05,612,26,,,,9080.04,0
7336100,13:01:38,13:01:38,613,27,,,,9325.28,0
7336100,13:01:55,13:01:55,614,28,,,,9451.5,0
7336100,13:02:21,13:02:21,615,29,,,,9680.25,0
7336100,13:02:58,13:02:58,2719,30,,,,9873.82,0
7336100,13:03:20,13:03:20,2720,31,,,,10039.04,0
7336100,13:03:57,13:03:57,616,32,,,,10352.4,0
7336100,13:04:34,13:04:34,617,33,,,,10667.99,0
7336100,13:05:30,13:05:30,2721,34,,,,11096.65,0
7336100,13:05:59,13:05:59,2722,35,,,,11374.83,0
7336100,13:06:30,13:06:30,618,36,,,,11585.03,0
7336100,13:08:00,13:08:00,9531,37,,,,12339.88,
7336100,13:08:21,13:08:21,554,38,,,,12569.82,0
7336100,13:14:09,13:14:09,555,39,,,,16525.82,0
7336100,13:17:50,13:17:50,5870,40,,,,19221.68,0
7336100,13:21:33,13:21:33,2957,41,,,,21812,0
7336100,13:25:00,13:25:00,5520,42,,,,24346.66,
7336100,13:33:06,13:33:06,9486,43,,,,28216.53,0
7336100,13:34:27,13:34:27,10344,44,,,,28872.86,0
7336100,13:38:00,13:38:00,9944,45,,1,,30547.14,
7336110,12:39:00,12:39:00,9547,1,,,1,0,
7336110,12:40:10,12:40:10,2696,2,,,,436.59,0
7336110,12:40:58,12:40:58,9539,3,,,,718.06,0
7336110,12:41:50,12:41:50,9537,4,,,,1050.98,0
7336110,12:42:32,12:42:32,9538,5,,,,1317.39,0
7336110,12:42:59,12:42:59,7961,6,,,,1499.54,0
7336110,12:43:23,12:43:23,7962,7,,,,1655.84,0
7336110,12:44:23,12:44:23,7963,8,,,,1991.89,0
7336110,12:44:53,12:44:53,10663,9,,,,2152.81,0
7336110,12:45:26,12:45:26,10659,10,,,,2347.14,0
7336110,12:46:08,12:46:08,10660,11,,,,2582.19,0
7336110,12:47:00,12:47:00,10661,12,,,,2966.39,
7336110,12:49:25,12:49:25,10658,13,,,,3690.19,0
7336110,12:50:52,12:50:52,10656,14,,,,4257.62,0
7336110,12:51:58,12:51:58,7959,15,,,,4607.44,0
7336110,12:52:29,12:52:29,7960,16,,,,4828.64,0
7336110,12:53:28,12:53:28,2704,17,,,,5275.94,0
7336110,12:53:47,12:53:47,2705,18,,,,5430.81,0
7336110,12:54:26,12:54:26,4573,19,,,,5762.43,0
7336110,12:54:57,12:54:57,4574,20,,,,6003.58,0
7336110,12:56:00,12:56:00,9546,21,,,,6461.73,
7336110,12:56:43,12:56:43,7958,22,,,,6850.92,0
7336110,12:57:54,12:57:54,671,23,,,,7473.41,0
7336110,12:58:56,12:58:56,2824,24,,,,7922.77,0
7336110,12:59:57,12:59:57,611,25,,,,8504.33,0
7336110,13:01:05,13:01:05,612,26,,,,9080.04,0
7336110,13:01:38,13:01:38,613,27,,,,9325.28,0
7336110,13:01:55,13:01:55,614,28,,,,9451.5,0
7336110,13:02:21,13:02:21,615,29,,,,9680.25,0
7336110,13:02:58,13:02:58,2719,30,,,,9873.82,0
7336110,13:03:20,13:03:20,2720,31,,,,10039.04,0
7336110,13:03:57,13:03:57,616,32,,,,10352.4,0
7336110,13:04:34,13:04:34,617,33,,,,10667.99,0
7336110,13:05:30,13:05:30,2721,34,,,,11096.65,0
7336110,13:05:59,13:05:59,2722,35,,,,11374.83,0
7336110,13:06:30,13:06:30,618,36,,,,11585.03,0
7336110,13:08:00,13:08:00,9531,37,,,,12339.88,
7336110,13:08:21,13:08:21,554,38,,,,12569.82,0
7336110,13:14:09,13:14:09,555,39,,,,16525.82,0
7336110,13:17:50,13:17:50,5870,40,,,,19221.68,0
7336110,13:21:33,13:21:33,2957,41,,,,21812,0
7336110,13:25:00,13:25:00,5520,42,,,,24346.66,
7336110,13:33:06,13:33:06,9486,43,,,,28216.53,0
7336110,13:34:27,13:34:27,10344,44,,,,28872.86,0
7336110,13:38:00,13:38:00,9944,45,,1,,30547.14,
7499010,09:09:00,09:09:00,9547,1,,,1,0,
7499010,09:10:01,09:10:01,2696,2,,,,436.59,0
7499010,09:10:43,09:10:43,9539,3,,,,718.06,0
7499010,09:11:28,09:11:28,9537,4,,,,1050.98,0
7499010,09:12:05,09:12:05,9538,5,,,,1317.39,0
7499010,09:12:29,09:12:29,7961,6,,,,1499.54,0
7499010,09:12:50,09:12:50,7962,7,,,,1655.84,0
7499010,09:13:42,09:13:42,7963,8,,,,1991.89,0
7499010,09:14:09,09:14:09,10663,9,,,,2152.81,0
7499010,09:14:38,09:14:38,10659,10,,,,2347.14,0
7499010,09:15:14,09:15:14,10660,11,,,,2582.19,0
7499010,09:16:00,09:16:00,10661,12,,,,2966.39,
7499010,09:18:09,09:18:09,10658,13,,,,3690.19,0
7499010,09:19:26,09:19:26,10656,14,,,,4257.62,0
7499010,09:20:25,09:20:25,7959,15,,,,4607.44,0
7499010,09:20:53,09:20:53,7960,16,,,,4828.64,0
7499010,09:21:45,09:21:45,2704,17,,,,5275.94,0
7499010,09:22:02,09:22:02,2705,18,,,,5430.81,0
7499010,09:22:36,09:22:36,4573,19,,,,5762.43,0
7499010,09:23:04,09:23:04,4574,20,,,,6003.58,0
7499010,09:24:00,09:24:00,9546,21,,,,6461.73,
7499010,09:24:39,09:24:39,7958,22,,,,6850.92,0
7499010,09:25:44,09:25:44,671,23,,,,7473.41,0
7499010,09:26:41,09:26:41,2824,24,,,,7922.77,0
7499010,09:27:38,09:27:38,611,25,,,,8504.33,0
7499010,09:28:40,09:28:40,612,26,,,,9080.04,0
7499010,09:29:10,09:29:10,613,27,,,,9325.28,0
7499010,09:29:25,09:29:25,614,28,,,,9451.5,0
7499010,09:29:49,09:29:49,615,29,,,,9680.25,0
7499010,09:30:23,09:30:23,2719,30,,,,9873.82,0
7499010,09:30:43,09:30:43,2720,31,,,,10039.04,0
7499010,09:31:17,09:31:17,616,32,,,,10352.4,0
7499010,09:31:51,09:31:51,617,33,,,,10667.99,0
7499010,09:32:42,09:32:42,2721,34,,,,11096.65,0
7499010,09:33:09,09:33:09,2722,35,,,,11374.83,0
7499010,09:33:37,09:33:37,618,36,,,,11585.03,0
7499010,09:35:00,09:35:00,9531,37,,,,12339.88,
7499010,09:35:21,09:35:21,554,38,,,,12569.82,0
7499010,09:41:09,09:41:09,555,39,,,,16525.82,0
7499010,09:44:50,09:44:50,5870,40,,,,19221.68,0
7499010,09:48:33,09:48:33,2957,41,,,,21812,0
7499010,09:52:00,09:52:00,5520,42,,,,24346.66,
7499010,10:00:06,10:00:06,9486,43,,,,28216.53,0
7499010,10:01:27,10:01:27,10344,44,,,,28872.86,0
7499010,10:05:00,10:05:00,9944,45,,1,,30547.14,
7499100,09:09:00,09:09:00,9547,1,,,1,0,
7499100,09:10:01,09:10:01,2696,2,,,,436.59,0
7499100,09:10:43,09:10:43,9539,3,,,,718.06,0
7499100,09:11:28,09:11:28,9537,4,,,,1050.98,0
7499100,09:12:05,09:12:05,9538,5,,,,1317.39,0
7499100,09:12:29,09:12:29,7961,6,,,,1499.54,0
7499100,09:12:50,09:12:50,7962,7,,,,1655.84,0
7499100,09:13:42,09:13:42,7963,8,,,,1991.89,0
7499100,09:14:09,09:14:09,10663,9,,,,2152.81,0
7499100,09:14:38,09:14:38,10659,10,,,,2347.14,0
7499100,09:15:14,09:15:14,10660,11,,,,2582.19,0
7499100,09:16:00,09:16:00,10661,12,,,,2966.39,
7499100,09:18:09,09:18:09,10658,13,,,,3690.19,0
7499100,09:19:26,09:19:26,10656,14,,,,4257.62,0
7499100,09:20:25,09:20:25,7959,15,,,,4607.44,0
7499100,09:20:53,09:20:53,7960,16,,,,4828.64,0
7499100,09:21:45,09:21:45,2704,17,,,,5275.94,0
7499100,09:22:02,09:22:02,2705,18,,,,5430.81,0
7499100,09:22:36,09:22:36,4573,19,,,,5762.43,0
7499100,09:23:04,09:23:04,4574,20,,,,6003.58,0
7499100,09:24:00,09:24:00,9546,21,,,,6461.73,
7499100,09:24:39,09:24:39,7958,22,,,,6850.92,0
7499100,09:25:44,09:25:44,671,23,,,,7473.41,0
7499100,09:26:41,09:26:41,2824,24,,,,7922.77,0
7499100,09:27:38,09:27:38,611,25,,,,8504.33,0
7499100,09:28:40,09:28:40,612,26,,,,9080.04,0
7499100,09:29:10,09:29:10,613,27,,,,9325.28,0
7499100,09:29:25,09:29:25,614,28,,,,9451.5,0
7499100,09:29:49,09:29:49,615,29,,,,9680.25,0
7499100,09:30:23,09:30:23,2719,30,,,,9873.82,0
7499100,09:30:43,09:30:43,2720,31,,,,10039.04,0
7499100,09:31:17,09:31:17,616,32,,,,10352.4,0
7499100,09:31:51,09:31:51,617,33,,,,10667.99,0
7499100,09:32:42,09:32:42,2721,34,,,,11096.65,0
7499100,09:33:09,09:33:09,2722,35,,,,11374.83,0
7499100,09:33:37,09:33:37,618,36,,,,11585.03,0
7499100,09:35:00,09:35:00,9531,37,,,,12339.88,
7499100,09:35:21,09:35:21,554,38,,,,12569.82,0
7499100,09:41:09,09:41:09,555,39,,,,16525.82,0
7499100,09:44:50,09:44:50,5870,40,,,,19221.68,0
7499100,09:48:33,09:48:33,2957,41,,,,21812,0
7499100,09:52:00,09:52:00,5520,42,,,,24346.66,
7499100,10:00:06,10:00:06,9486,43,,,,28216.53,0
7499100,10:01:27,10:01:27,10344,44,,,,28872.86,0
7499100,10:05:00,10:05:00,9944,45,,1,,30547.14,
7499110,09:09:00,09:09:00,9547,1,,,1,0,
7499110,09:10:01,09:10:01,2696,2,,,,436.59,0
7499110,09:10:43,09:10:43,9539,3,,,,718.06,0
7499110,09:11:28,09:11:28,9537,4,,,,1050.98,0
7499110,09:12:05,09:12:05,9538,5,,,,1317.39,0
7499110,09:12:29,09:12:29,7961,6,,,,1499.54,0
7499110,09:12:50,09:12:50,7962,7,,,,1655.84,0
7499110,09:13:42,09:13:42,7963,8,,,,1991.89,0
7499110,09:14:09,09:14:09,10663,9,,,,2152.81,0
7499110,09:14:38,09:14:38,10659,10,,,,2347.14,0
7499110,09:15:14,09:15:14,10660,11,,,,2582.19,0
7499110,09:16:00,09:16:00,10661,12,,,,2966.39,
7499110,09:18:09,09:18:09,10658,13,,,,3690.19,0
7499110,09:19:26,09:19:26,10656,14,,,,4257.62,0
7499110,09:20:25,09:20:25,7959,15,,,,4607.44,0
7499110,09:20:53,09:20:53,7960,16,,,,4828.64,0
7499110,09:21:45,09:21:45,2704,17,,,,5275.94,0
7499110,09:22:02,09:22:02,2705,18,,,,5430.81,0
7499110,09:22:36,09:22:36,4573,19,,,,5762.43,0
7499110,09:23:04,09:23:04,4574,20,,,,6003.58,0
7499110,09:24:00,09:24:00,9546,21,,,,6461.73,
7499110,09:24:39,09:24:39,7958,22,,,,6850.92,0
7499110,09:25:44,09:25:44,671,23,,,,7473.41,0
7499110,09:26:41,09:26:41,2824,24,,,,7922.77,0
7499110,09:27:38,09:27:38,611,25,,,,8504.33,0
7499110,09:28:40,09:28:40,612,26,,,,9080.04,0
7499110,09:29:10,09:29:10,613,27,,,,9325.28,0
7499110,09:29:25,09:29:25,614,28,,,,9451.5,0
7499110,09:29:49,09:29:49,615,29,,,,9680.25,0
7499110,09:30:23,09:30:23,2719,30,,,,9873.82,0
7499110,09:30:43,09:30:43,2720,31,,,,10039.04,0
7499110,09:31:17,09:31:17,616,32,,,,10352.4,0
7499110,09:31:51,09:31:51,617,33,,,,10667.99,0
7499110,09:32:42,09:32:42,2721,34,,,,11096.65,0
7499110,09:33:09,09:33:09,2722,35,,,,11374.83,0
7499110,09:33:37,09:33:37,618,36,,,,11585.03,0
7499110,09:35:00,09:35:00,9531,37,,,,12339.88,
7499110,09:35:21,09:35:21,554,38,,,,12569.82,0
7499110,09:41:09,09:41:09,555,39,,,,16525.82,0
7499110,09:44:50,09:44:50,5870,40,,,,19221.68,0
7499110,09:48:33,09:48:33,2957,41,,,,21812,0
7499110,09:52:00,09:52:00,5520,42,,,,24346.66,
7499110,10:00:06,10:00:06,9486,43,,,,28216.53,0
7499110,10:01:27,10:01:27,10344,44,,,,28872.86,0
7499110,10:05:00,10:05:00,9944,45,,1,,30547.14,
7995070,09:47:00,09:47:00,9547,1,,,1,0,
7995070,09:48:01,09:48:01,2696,2,,,,436.59,0
7995070,09:48:43,09:48:43,9539,3,,,,718.06,0
7995070,09:49:28,09:49:28,9537,4,,,,1050.98,0
7995070,09:50:05,09:50:05,9538,5,,,,1317.39,0
7995070,09:50:29,09:50:29,7961,6,,,,1499.54,0
7995070,09:50:50,09:50:50,7962,7,,,,1655.84,0
7995070,09:51:42,09:51:42,7963,8,,,,1991.89,0
7995070,09:52:09,09:52:09,10663,9,,,,2152.81,0
7995070,09:52:38,09:52:38,10659,10,,,,2347.14,0
7995070,09:53:14,09:53:14,10660,11,,,,2582.19,0
7995070,09:54:00,09:54:00,10661,12,,,,2966.39,
7995070,09:56:09,09:56:09,10658,13,,,,3690.19,0
7995070,09:57:26,09:57:26,10656,14,,,,4257.62,0
7995070,09:58:25,09:58:25,7959,15,,,,4607.44,0
7995070,09:58:53,09:58:53,7960,16,,,,4828.64,0
7995070,09:59:45,09:59:45,2704,17,,,,5275.94,0
7995070,10:00:02,10:00:02,2705,18,,,,5430.81,0
7995070,10:00:36,10:00:36,4573,19,,,,5762.43,0
7995070,10:01:04,10:01:04,4574,20,,,,6003.58,0
7995070,10:02:00,10:02:00,9546,21,,,,6461.73,
7995070,10:02:39,10:02:39,7958,22,,,,6850.92,0
7995070,10:03:44,10:03:44,671,23,,,,7473.41,0
7995070,10:04:41,10:04:41,2824,24,,,,7922.77,0
7995070,10:05:38,10:05:38,611,25,,,,8504.33,0
7995070,10:06:40,10:06:40,612,26,,,,9080.04,0
7995070,10:07:10,10:07:10,613,27,,,,9325.28,0
7995070,10:07:25,10:07:25,614,28,,,,9451.5,0
7995070,10:07:49,10:07:49,615,29,,,,9680.25,0
7995070,10:08:23,10:08:23,2719,30,,,,9873.82,0
7995070,10:08:43,10:08:43,2720,31,,,,10039.04,0
7995070,10:09:17,10:09:17,616,32,,,,10352.4,0
7995070,10:09:51,10:09:51,617,33,,,,10667.99,0
7995070,10:10:42,10:10:42,2721,34,,,,11096.65,0
7995070,10:11:09,10:11:09,2722,35,,,,11374.83,0
7995070,10:11:37,10:11:37,618,36,,,,11585.03,0
7995070,10:13:00,10:13:00,9531,37,,,,12339.88,
7995070,10:13:21,10:13:21,554,38,,,,12569.82,0
7995070,10:19:09,10:19:09,555,39,,,,16525.82,0
7995070,10:22:50,10:22:50,5870,40,,,,19221.68,0
7995070,10:26:33,10:26:33,2957,41,,,,21812,0
7995070,10:30:00,10:30:00,5520,42,,,,24346.66,
7995070,10:38:06,10:38:06,9486,43,,,,28216.53,0
7995070,10:39:27,10:39:27,10344,44,,,,28872.86,0
7995070,10:43:00,10:43:00,9944,45,,1,,30547.14,
7995090,09:47:00,09:47:00,9547,1,,,1,0,
7995090,09:48:01,09:48:01,2696,2,,,,436.59,0
7995090,09:48:43,09:48:43,9539,3,,,,718.06,0
7995090,09:49:28,09:49:28,9537,4,,,,1050.98,0
7995090,09:50:05,09:50:05,9538,5,,,,1317.39,0
7995090,09:50:29,09:50:29,7961,6,,,,1499.54,0
7995090,09:50:50,09:50:50,7962,7,,,,1655.84,0
7995090,09:51:42,09:51:42,7963,8,,,,1991.89,0
7995090,09:52:09,09:52:09,10663,9,,,,2152.81,0
7995090,09:52:38,09:52:38,10659,10,,,,2347.14,0
7995090,09:53:14,09:53:14,10660,11,,,,2582.19,0
7995090,09:54:00,09:54:00,10661,12,,,,2966.39,
7995090,09:56:09,09:56:09,10658,13,,,,3690.19,0
7995090,09:57:26,09:57:26,10656,14,,,,4257.62,0
7995090,09:58:25,09:58:25,7959,15,,,,4607.44,0
7995090,09:58:53,09:58:53,7960,16,,,,4828.64,0
7995090,09:59:45,09:59:45,2704,17,,,,5275.94,0
7995090,10:00:02,10:00:02,2705,18,,,,5430.81,0
7995090,10:00:36,10:00:36,4573,19,,,,5762.43,0
7995090,10:01:04,10:01:04,4574,20,,,,6003.58,0
7995090,10:02:00,10:02:00,9546,21,,,,6461.73,
7995090,10:02:39,10:02:39,7958,22,,,,6850.92,0
7995090,10:03:44,10:03:44,671,23,,,,7473.41,0
7995090,10:04:41,10:04:41,2824,24,,,,7922.77,0
7995090,10:05:38,10:05:38,611,25,,,,8504.33,0
7995090,10:06:40,10:06:40,612,26,,,,9080.04,0
7995090,10:07:10,10:07:10,613,27,,,,9325.28,0
7995090,10:07:25,10:07:25,614,28,,,,9451.5,0
7995090,10:07:49,10:07:49,615,29,,,,9680.25,0
7995090,10:08:23,10:08:23,2719,30,,,,9873.82,0
7995090,10:08:43,10:08:43,2720,31,,,,10039.04,0
7995090,10:09:17,10:09:17,616,32,,,,10352.4,0
7995090,10:09:51,10:09:51,617,33,,,,10667.99,0
7995090,10:10:42,10:10:42,2721,34,,,,11096.65,0
7995090,10:11:09,10:11:09,2722,35,,,,11374.83,0
7995090,10:11:37,10:11:37,618,36,,,,11585.03,0
7995090,10:13:00,10:13:00,9531,37,,,,12339.88,
7995090,10:13:21,10:13:21,554,38,,,,12569.82,0
7995090,10:19:09,10:19:09,555,39,,,,16525.82,0
7995090,10:22:50,10:22:50,5870,40,,,,19221.68,0
7995090,10:26:33,10:26:33,2957,41,,,,21812,0
7995090,10:30:00,10:30:00,5520,42,,,,24346.66,
7995090,10:38:06,10:38:06,9486,43,,,,28216.53,0
7995090,10:39:27,10:39:27,10344,44,,,,28872.86,0
7995090,10:43:00,10:43:00,9944,45,,1,,30547.14,
8067020,13:25:00,13:25:00,9547,1,,,1,0,
8067020,13:25:44,13:25:44,2696,2,,,,436.59,0
8067020,13:26:14,13:26:14,9539,3,,,,718.06,0
8067020,13:26:46,13:26:46,9537,4,,,,1050.98,0
8067020,13:27:12,13:27:12,9538,5,,,,1317.39,0
8067020,13:27:29,13:27:29,7961,6,,,,1499.54,0
8067020,13:27:44,13:27:44,7962,7,,,,1655.84,0
8067020,13:28:21,13:28:21,7963,8,,,,1991.89,0
8067020,13:28:41,13:28:41,10663,9,,,,2152.81,0
8067020,13:29:01,13:29:01,10659,10,,,,2347.14,0
8067020,13:29:27,13:29:27,10660,11,,,,2582.19,0
8067020,13:30:00,13:30:00,10661,12,,,,2966.39,
8067020,13:32:25,13:32:25,10658,13,,,,3690.19,0
8067020,13:33:52,13:33:52,10656,14,,,,4257.62,0
8067020,13:34:58,13:34:58,7959,15,,,,4607.44,0
8067020,13:35:29,13:35:29,7960,16,,,,4828.64,0
8067020,13:36:28,13:36:28,2704,17,,,,5275.94,0
8067020,13:36:47,13:36:47,2705,18,,,,5430.81,0
8067020,13:37:26,13:37:26,4573,19,,,,5762.43,0
8067020,13:37:57,13:37:57,4574,20,,,,6003.58,0
8067020,13:39:00,13:39:00,9546,21,,,,6461.73,
8067020,13:39:39,13:39:39,7958,22,,,,6850.92,0
8067020,13:40:44,13:40:44,671,23,,,,7473.41,0
8067020,13:41:41,13:41:41,2824,24,,,,7922.77,0
8067020,13:42:38,13:42:38,611,25,,,,8504.33,0
8067020,13:43:40,13:43:40,612,26,,,,9080.04,0
8067020,13:44:10,13:44:10,613,27,,,,9325.28,0
8067020,13:44:25,13:44:25,614,28,,,,9451.5,0
8067020,13:44:49,13:44:49,615,29,,,,9680.25,0
8067020,13:45:23,13:45:23,2719,30,,,,9873.82,0
8067020,13:45:43,13:45:43,2720,31,,,,10039.04,0
8067020,13:46:17,13:46:17,616,32,,,,10352.4,0
8067020,13:46:51,13:46:51,617,33,,,,10667.99,0
8067020,13:47:42,13:47:42,2721,34,,,,11096.65,0
8067020,13:48:09,13:48:09,2722,35,,,,11374.83,0
8067020,13:48:37,13:48:37,618,36,,,,11585.03,0
8067020,13:50:00,13:50:00,9531,37,,,,12339.88,
8067020,13:50:24,13:50:24,554,38,,,,12569.82,0
8067020,13:56:52,13:56:52,555,39,,,,16525.82,0
8067020,14:00:59,14:00:59,5870,40,,,,19221.68,0
8067020,14:05:09,14:05:09,2957,41,,,,21812,0
8067020,14:09:00,14:09:00,5520,42,,,,24346.66,
8067020,14:15:51,14:15:51,9486,43,,,,28216.53,0
8067020,14:17:00,14:17:00,10344,44,,,,28872.86,0
8067020,14:20:00,14:20:00,9944,45,,1,,30547.14,
8067030,13:25:00,13:25:00,9547,1,,,1,0,
8067030,13:25:44,13:25:44,2696,2,,,,436.59,0
8067030,13:26:14,13:26:14,9539,3,,,,718.06,0
8067030,13:26:46,13:26:46,9537,4,,,,1050.98,0
8067030,13:27:12,13:27:12,9538,5,,,,1317.39,0
8067030,13:27:29,13:27:29,7961,6,,,,1499.54,0
8067030,13:27:44,13:27:44,7962,7,,,,1655.84,0
8067030,13:28:21,13:28:21,7963,8,,,,1991.89,0
8067030,13:28:41,13:28:41,10663,9,,,,2152.81,0
8067030,13:29:01,13:29:01,10659,10,,,,2347.14,0
8067030,13:29:27,13:29:27,10660,11,,,,2582.19,0
8067030,13:30:00,13:30:00,10661,12,,,,2966.39,
8067030,13:32:25,13:32:25,10658,13,,,,3690.19,0
8067030,13:33:52,13:33:52,10656,14,,,,4257.62,0
8067030,13:34:58,13:34:58,7959,15,,,,4607.44,0
8067030,13:35:29,13:35:29,7960,16,,,,4828.64,0
8067030,13:36:28,13:36:28,2704,17,,,,5275.94,0
8067030,13:36:47,13:36:47,2705,18,,,,5430.81,0
8067030,13:37:26,13:37:26,4573,19,,,,5762.43,0
8067030,13:37:57,13:37:57,4574,20,,,,6003.58,0
8067030,13:39:00,13:39:00,9546,21,,,,6461.73,
8067030,13:39:39,13:39:39,7958,22,,,,6850.92,0
8067030,13:40:44,13:40:44,671,23,,,,7473.41,0
8067030,13:41:41,13:41:41,2824,24,,,,7922.77,0
8067030,13:42:38,13:42:38,611,25,,,,8504.33,0
8067030,13:43:40,13:43:40,612,26,,,,9080.04,0
8067030,13:44:10,13:44:10,613,27,,,,9325.28,0
8067030,13:44:25,13:44:25,614,28,,,,9451.5,0
8067030,13:44:49,13:44:49,615,29,,,,9680.25,0
8067030,13:45:23,13:45:23,2719,30,,,,9873.82,0
8067030,13:45:43,13:45:43,2720,31,,,,10039.04,0
8067030,13:46:17,13:46:17,616,32,,,,10352.4,0
8067030,13:46:51,13:46:51,617,33,,,,10667.99,0
8067030,13:47:42,13:47:42,2721,34,,,,11096.65,0
8067030,13:48:09,13:48:09,2722,35,,,,11374.83,0
8067030,13:48:37,13:48:37,618,36,,,,11585.03,0
8067030,13:50:00,13:50:00,9531,37,,,,12339.88,
8067030,13:50:24,13:50:24,554,38,,,,12569.82,0
8067030,13:56:52,13:56:52,555,39,,,,16525.82,0
8067030,14:00:59,14:00:59,5870,40,,,,19221.68,0
8067030,14:05:09,14:05:09,2957,41,,,,21812,0
8067030,14:09:00,14:09:00,5520,42,,,,24346.66,
8067030,14:15:51,14:15:51,9486,43,,,,28216.53,0
8067030,14:17:00,14:17:00,10344,44,,,,28872.86,0
8067030,14:20:00,14:20:00,9944,45,,1,,30547.14,
8067040,13:25:00,13:25:00,9547,1,,,1,0,
8067040,13:25:44,13:25:44,2696,2,,,,436.59,0
8067040,13:26:14,13:26:14,9539,3,,,,718.06,0
8067040,13:26:46,13:26:46,9537,4,,,,1050.98,0
8067040,13:27:12,13:27:12,9538,5,,,,1317.39,0
8067040,13:27:29,13:27:29,7961,6,,,,1499.54,0
8067040,13:27:44,13:27:44,7962,7,,,,1655.84,0
8067040,13:28:21,13:28:21,7963,8,,,,1991.89,0
8067040,13:28:41,13:28:41,10663,9,,,,2152.81,0
8067040,13:29:01,13:29:01,10659,10,,,,2347.14,0
8067040,13:29:27,13:29:27,10660,11,,,,2582.19,0
8067040,13:30:00,13:30:00,10661,12,,,,2966.39,
8067040,13:32:25,13:32:25,10658,13,,,,3690.19,0
8067040,13:33:52,13:33:52,10656,14,,,,4257.62,0
8067040,13:34:58,13:34:58,7959,15,,,,4607.44,0
8067040,13:35:29,13:35:29,7960,16,,,,4828.64,0
8067040,13:36:28,13:36:28,2704,17,,,,5275.94,0
8067040,13:36:47,13:36:47,2705,18,,,,5430.81,0
8067040,13:37:26,13:37:26,4573,19,,,,5762.43,0
8067040,13:37:57,13:37:57,4574,20,,,,6003.58,0
8067040,13:39:00,13:39:00,9546,21,,,,6461.73,
8067040,13:39:39,13:39:39,7958,22,,,,6850.92,0
8067040,13:40:44,13:40:44,671,23,,,,7473.41,0
8067040,13:41:41,13:41:41,2824,24,,,,7922.77,0
8067040,13:42:38,13:42:38,611,25,,,,8504.33,0
8067040,13:43:40,13:43:40,612,26,,,,9080.04,0
8067040,13:44:10,13:44:10,613,27,,,,9325.28,0
8067040,13:44:25,13:44:25,614,28,,,,9451.5,0
8067040,13:44:49,13:44:49,615,29,,,,9680.25,0
8067040,13:45:23,13:45:23,2719,30,,,,9873.82,0
8067040,13:45:43,13:45:43,2720,31,,,,10039.04,0
8067040,13:46:17,13:46:17,616,32,,,,10352.4,0
8067040,13:46:51,13:46:51,617,33,,,,10667.99,0
8067040,13:47:42,13:47:42,2721,34,,,,11096.65,0
8067040,13:48:09,13:48:09,2722,35,,,,11374.83,0
8067040,13:48:37,13:48:37,618,36,,,,11585.03,0
8067040,13:50:00,13:50:00,9531,37,,,,12339.88,
8067040,13:50:24,13:50:24,554,38,,,,12569.82,0
8067040,13:56:52,13:56:52,555,39,,,,16525.82,0
8067040,14:00:59,14:00:59,5870,40,,,,19221.68,0
8067040,14:05:09,14:05:09,2957,41,,,,21812,0
8067040,14:09:00,14:09:00,5520,42,,,,24346.66,
8067040,14:15:51,14:15:51,9486,43,,,,28216.53,0
8067040,14:17:00,14:17:00,10344,44,,,,28872.86,0
8067040,14:20:00,14:20:00,9944,45,,1,,30547.14,
8067050,13:25:00,13:25:00,9547,1,,,1,0,
8067050,13:25:44,13:25:44,2696,2,,,,436.59,0
8067050,13:26:14,13:26:14,9539,3,,,,718.06,0
8067050,13:26:46,13:26:46,9537,4,,,,1050.98,0
8067050,13:27:12,13:27:12,9538,5,,,,1317.39,0
8067050,13:27:29,13:27:29,7961,6,,,,1499.54,0
8067050,13:27:44,13:27:44,7962,7,,,,1655.84,0
8067050,13:28:21,13:28:21,7963,8,,,,1991.89,0
8067050,13:28:41,13:28:41,10663,9,,,,2152.81,0
8067050,13:29:01,13:29:01,10659,10,,,,2347.14,0
8067050,13:29:27,13:29:27,10660,11,,,,2582.19,0
8067050,13:30:00,13:30:00,10661,12,,,,2966.39,
8067050,13:32:25,13:32:25,10658,13,,,,3690.19,0
8067050,13:33:52,13:33:52,10656,14,,,,4257.62,0
8067050,13:34:58,13:34:58,7959,15,,,,4607.44,0
8067050,13:35:29,13:35:29,7960,16,,,,4828.64,0
8067050,13:36:28,13:36:28,2704,17,,,,5275.94,0
8067050,13:36:47,13:36:47,2705,18,,,,5430.81,0
8067050,13:37:26,13:37:26,4573,19,,,,5762.43,0
8067050,13:37:57,13:37:57,4574,20,,,,6003.58,0
8067050,13:39:00,13:39:00,9546,21,,,,6461.73,
8067050,13:39:39,13:39:39,7958,22,,,,6850.92,0
8067050,13:40:44,13:40:44,671,23,,,,7473.41,0
8067050,13:41:41,13:41:41,2824,24,,,,7922.77,0
8067050,13:42:38,13:42:38,611,25,,,,8504.33,0
8067050,13:43:40,13:43:40,612,26,,,,9080.04,0
8067050,13:44:10,13:44:10,613,27,,,,9325.28,0
8067050,13:44:25,13:44:25,614,28,,,,9451.5,0
8067050,13:44:49,13:44:49,615,29,,,,9680.25,0
8067050,13:45:23,13:45:23,2719,30,,,,9873.82,0
8067050,13:45:43,13:45:43,2720,31,,,,10039.04,0
8067050,13:46:17,13:46:17,616,32,,,,10352.4,0
8067050,13:46:51,13:46:51,617,33,,,,10667.99,0
8067050,13:47:42,13:47:42,2721,34,,,,11096.65,0
8067050,13:48:09,13:48:09,2722,35,,,,11374.83,0
8067050,13:48:37,13:48:37,618,36,,,,11585.03,0
8067050,13:50:00,13:50:00,9531,37,,,,12339.88,
8067050,13:50:24,13:50:24,554,38,,,,12569.82,0
8067050,13:56:52,13:56:52,555,39,,,,16525.82,0
8067050,14:00:59,14:00:59,5870,40,,,,19221.68,0
8067050,14:05:09,14:05:09,2957,41,,,,21812,0
8067050,14:09:00,14:09:00,5520,42,,,,24346.66,
8067050,14:15:51,14:15:51,9486,43,,,,28216.53,0
8067050,14:17:00,14:17:00,10344,44,,,,28872.86,0
8067050,14:20:00,14:20:00,9944,45,,1,,30547.14,
8067060,13:25:00,13:25:00,9547,1,,,1,0,
8067060,13:25:44,13:25:44,2696,2,,,,436.59,0
8067060,13:26:14,13:26:14,9539,3,,,,718.06,0
8067060,13:26:46,13:26:46,9537,4,,,,1050.98,0
8067060,13:27:12,13:27:12,9538,5,,,,1317.39,0
8067060,13:27:29,13:27:29,7961,6,,,,1499.54,0
8067060,13:27:44,13:27:44,7962,7,,,,1655.84,0
8067060,13:28:21,13:28:21,7963,8,,,,1991.89,0
8067060,13:28:41,13:28:41,10663,9,,,,2152.81,0
8067060,13:29:01,13:29:01,10659,10,,,,2347.14,0
8067060,13:29:27,13:29:27,10660,11,,,,2582.19,0
8067060,13:30:00,13:30:00,10661,12,,,,2966.39,
8067060,13:32:25,13:32:25,10658,13,,,,3690.19,0
8067060,13:33:52,13:33:52,10656,14,,,,4257.62,0
8067060,13:34:58,13:34:58,7959,15,,,,4607.44,0
8067060,13:35:29,13:35:29,7960,16,,,,4828.64,0
8067060,13:36:28,13:36:28,2704,17,,,,5275.94,0
8067060,13:36:47,13:36:47,2705,18,,,,5430.81,0
8067060,13:37:26,13:37:26,4573,19,,,,5762.43,0
8067060,13:37:57,13:37:57,4574,20,,,,6003.58,0
8067060,13:39:00,13:39:00,9546,21,,,,6461.73,
8067060,13:39:39,13:39:39,7958,22,,,,6850.92,0
8067060,13:40:44,13:40:44,671,23,,,,7473.41,0
8067060,13:41:41,13:41:41,2824,24,,,,7922.77,0
8067060,13:42:38,13:42:38,611,25,,,,8504.33,0
8067060,13:43:40,13:43:40,612,26,,,,9080.04,0
8067060,13:44:10,13:44:10,613,27,,,,9325.28,0
8067060,13:44:25,13:44:25,614,28,,,,9451.5,0
8067060,13:44:49,13:44:49,615,29,,,,9680.25,0
8067060,13:45:23,13:45:23,2719,30,,,,9873.82,0
8067060,13:45:43,13:45:43,2720,31,,,,10039.04,0
8067060,13:46:17,13:46:17,616,32,,,,10352.4,0
8067060,13:46:51,13:46:51,617,33,,,,10667.99,0
8067060,13:47:42,13:47:42,2721,34,,,,11096.65,0
8067060,13:48:09,13:48:09,2722,35,,,,11374.83,0
8067060,13:48:37,13:48:37,618,36,,,,11585.03,0
8067060,13:50:00,13:50:00,9531,37,,,,12339.88,
8067060,13:50:24,13:50:24,554,38,,,,12569.82,0
8067060,13:56:52,13:56:52,555,39,,,,16525.82,0
8067060,14:00:59,14:00:59,5870,40,,,,19221.68,0
8067060,14:05:09,14:05:09,2957,41,,,,21812,0
8067060,14:09:00,14:09:00,5520,42,,,,24346.66,
8067060,14:15:51,14:15:51,9486,43,,,,28216.53,0
8067060,14:17:00,14:17:00,10344,44,,,,28872.86,0
8067060,14:20:00,14:20:00,9944,45,,1,,30547.14,
8067080,13:25:00,13:25:00,9547,1,,,1,0,
8067080,13:25:44,13:25:44,2696,2,,,,436.59,0
8067080,13:26:14,13:26:14,9539,3,,,,718.06,0
8067080,13:26:46,13:26:46,9537,4,,,,1050.98,0
8067080,13:27:12,13:27:12,9538,5,,,,1317.39,0
8067080,13:27:29,13:27:29,7961,6,,,,1499.54,0
8067080,13:27:44,13:27:44,7962,7,,,,1655.84,0
8067080,13:28:21,13:28:21,7963,8,,,,1991.89,0
8067080,13:28:41,13:28:41,10663,9,,,,2152.81,0
8067080,13:29:01,13:29:01,10659,10,,,,2347.14,0
8067080,13:29:27,13:29:27,10660,11,,,,2582.19,0
8067080,13:30:00,13:30:00,10661,12,,,,2966.39,
8067080,13:32:25,13:32:25,10658,13,,,,3690.19,0
8067080,13:33:52,13:33:52,10656,14,,,,4257.62,0
8067080,13:34:58,13:34:58,7959,15,,,,4607.44,0
8067080,13:35:29,13:35:29,7960,16,,,,4828.64,0
8067080,13:36:28,13:36:28,2704,17,,,,5275.94,0
8067080,13:36:47,13:36:47,2705,18,,,,5430.81,0
8067080,13:37:26,13:37:26,4573,19,,,,5762.43,0
8067080,13:37:57,13:37:57,4574,20,,,,6003.58,0
8067080,13:39:00,13:39:00,9546,21,,,,6461.73,
8067080,13:39:39,13:39:39,7958,22,,,,6850.92,0
8067080,13:40:44,13:40:44,671,23,,,,7473.41,0
8067080,13:41:41,13:41:41,2824,24,,,,7922.77,0
8067080,13:42:38,13:42:38,611,25,,,,8504.33,0
8067080,13:43:40,13:43:40,612,26,,,,9080.04,0
8067080,13:44:10,13:44:10,613,27,,,,9325.28,0
8067080,13:44:25,13:44:25,614,28,,,,9451.5,0
8067080,13:44:49,13:44:49,615,29,,,,9680.25,0
8067080,13:45:23,13:45:23,2719,30,,,,9873.82,0
8067080,13:45:43,13:45:43,2720,31,,,,10039.04,0
8067080,13:46:17,13:46:17,616,32,,,,10352.4,0
8067080,13:46:51,13:46:51,617,33,,,,10667.99,0
8067080,13:47:42,13:47:42,2721,34,,,,11096.65,0
8067080,13:48:09,13:48:09,2722,35,,,,11374.83,0
8067080,13:48:37,13:48:37,618,36,,,,11585.03,0
8067080,13:50:00,13:50:00,9531,37,,,,12339.88,
8067080,13:50:24,13:50:24,554,38,,,,12569.82,0
8067080,13:56:52,13:56:52,555,39,,,,16525.82,0
8067080,14:00:59,14:00:59,5870,40,,,,19221.68,0
8067080,14:05:09,14:05:09,2957,41,,,,21812,0
8067080,14:09:00,14:09:00,5520,42,,,,24346.66,
8067080,14:15:51,14:15:51,9486,43,,,,28216.53,0
8067080,14:17:00,14:17:00,10344,44,,,,28872.86,0
8067080,14:20:00,14:20:00,9944,45,,1,,30547.14,
8316020,14:55:00,14:55:00,9547,1,,,1,0,
8316020,14:55:44,14:55:44,2696,2,,,,436.59,0
8316020,14:56:14,14:56:14,9539,3,,,,718.06,0
8316020,14:56:46,14:56:46,9537,4,,,,1050.98,0
8316020,14:57:12,14:57:12,9538,5,,,,1317.39,0
8316020,14:57:29,14:57:29,7961,6,,,,1499.54,0
8316020,14:57:44,14:57:44,7962,7,,,,1655.84,0
8316020,14:58:21,14:58:21,7963,8,,,,1991.89,0
8316020,14:58:41,14:58:41,10663,9,,,,2152.81,0
8316020,14:59:01,14:59:01,10659,10,,,,2347.14,0
8316020,14:59:27,14:59:27,10660,11,,,,2582.19,0
8316020,15:00:00,15:00:00,10661,12,,,,2966.39,
8316020,15:02:25,15:02:25,10658,13,,,,3690.19,0
8316020,15:03:52,15:03:52,10656,14,,,,4257.62,0
8316020,15:04:58,15:04:58,7959,15,,,,4607.44,0
8316020,15:05:29,15:05:29,7960,16,,,,4828.64,0
8316020,15:06:28,15:06:28,2704,17,,,,5275.94,0
8316020,15:06:47,15:06:47,2705,18,,,,5430.81,0
8316020,15:07:26,15:07:26,4573,19,,,,5762.43,0
8316020,15:07:57,15:07:57,4574,20,,,,6003.58,0
8316020,15:09:00,15:09:00,9546,21,,,,6461.73,
8316020,15:09:56,15:09:56,7958,22,,,,6850.92,0
8316020,15:11:28,15:11:28,671,23,,,,7473.41,0
8316020,15:13:00,15:13:00,673,24,,,,7962.63,
8316020,15:14:01,15:14:01,674,25,,,,8374.43,0
8316020,15:15:02,15:15:02,676,26,,,,8757.65,0
8316020,15:16:05,15:16:05,677,27,,,,9231.32,0
8316020,15:16:47,15:16:47,678,28,,,,9502.64,0
8316020,15:17:49,15:17:49,6997,29,,,,9874.28,0
8316020,15:18:43,15:18:43,5097,30,,,,10339.5,0
8316020,15:19:43,15:19:43,612,31,,,,10761.06,0
8316020,15:20:17,15:20:17,613,32,,,,11006.3,0
8316020,15:20:35,15:20:35,614,33,,,,11132.52,0
8316020,15:21:03,15:21:03,615,34,,,,11361.27,0
8316020,15:21:42,15:21:42,2719,35,,,,11554.84,0
8316020,15:22:05,15:22:05,2720,36,,,,11720.06,0
8316020,15:22:44,15:22:44,616,37,,,,12033.42,0
8316020,15:23:23,15:23:23,617,38,,,,12349.01,0
8316020,15:24:22,15:24:22,2721,39,,,,12777.67,0
8316020,15:24:53,15:24:53,2722,40,,,,13055.85,0
8316020,15:25:25,15:25:25,618,41,,,,13266.05,0
8316020,15:27:00,15:27:00,9531,42,,,,14020.9,
8316020,15:27:25,15:27:25,554,43,,,,14250.84,0
8316020,15:34:14,15:34:14,555,44,,,,18206.84,0
8316020,15:38:34,15:38:34,5870,45,,,,20902.7,0
8316020,15:42:57,15:42:57,2957,46,,,,23493.02,0
8316020,15:47:00,15:47:00,5520,47,,,,26027.68,
8316020,15:54:29,15:54:29,9486,48,,,,29897.55,0
8316020,15:55:44,15:55:44,10344,49,,,,30553.88,0
8316020,15:59:00,15:59:00,9944,50,,1,,32230.48,
8316030,14:55:00,14:55:00,9547,1,,,1,0,
8316030,14:55:44,14:55:44,2696,2,,,,436.59,0
8316030,14:56:14,14:56:14,9539,3,,,,718.06,0
8316030,14:56:46,14:56:46,9537,4,,,,1050.98,0
8316030,14:57:12,14:57:12,9538,5,,,,1317.39,0
8316030,14:57:29,14:57:29,7961,6,,,,1499.54,0
8316030,14:57:44,14:57:44,7962,7,,,,1655.84,0
8316030,14:58:21,14:58:21,7963,8,,,,1991.89,0
8316030,14:58:41,14:58:41,10663,9,,,,2152.81,0
8316030,14:59:01,14:59:01,10659,10,,,,2347.14,0
8316030,14:59:27,14:59:27,10660,11,,,,2582.19,0
8316030,15:00:00,15:00:00,10661,12,,,,2966.39,
8316030,15:02:25,15:02:25,10658,13,,,,3690.19,0
8316030,15:03:52,15:03:52,10656,14,,,,4257.62,0
8316030,15:04:58,15:04:58,7959,15,,,,4607.44,0
8316030,15:05:29,15:05:29,7960,16,,,,4828.64,0
8316030,15:06:28,15:06:28,2704,17,,,,5275.94,0
8316030,15:06:47,15:06:47,2705,18,,,,5430.81,0
8316030,15:07:26,15:07:26,4573,19,,,,5762.43,0
8316030,15:07:57,15:07:57,4574,20,,,,6003.58,0
8316030,15:09:00,15:09:00,9546,21,,,,6461.73,
8316030,15:09:56,15:09:56,7958,22,,,,6850.92,0
8316030,15:11:28,15:11:28,671,23,,,,7473.41,0
8316030,15:13:00,15:13:00,673,24,,,,7962.63,
8316030,15:14:01,15:14:01,674,25,,,,8374.43,0
8316030,15:15:02,15:15:02,676,26,,,,8757.65,0
8316030,15:16:05,15:16:05,677,27,,,,9231.32,0
8316030,15:16:47,15:16:47,678,28,,,,9502.64,0
8316030,15:17:49,15:17:49,6997,29,,,,9874.28,0
8316030,15:18:43,15:18:43,5097,30,,,,10339.5,0
8316030,15:19:43,15:19:43,612,31,,,,10761.06,0
8316030,15:20:17,15:20:17,613,32,,,,11006.3,0
8316030,15:20:35,15:20:35,614,33,,,,11132.52,0
8316030,15:21:03,15:21:03,615,34,,,,11361.27,0
8316030,15:21:42,15:21:42,2719,35,,,,11554.84,0
8316030,15:22:05,15:22:05,2720,36,,,,11720.06,0
8316030,15:22:44,15:22:44,616,37,,,,12033.42,0
8316030,15:23:23,15:23:23,617,38,,,,12349.01,0
8316030,15:24:22,15:24:22,2721,39,,,,12777.67,0
8316030,15:24:53,15:24:53,2722,40,,,,13055.85,0
8316030,15:25:25,15:25:25,618,41,,,,13266.05,0
8316030,15:27:00,15:27:00,9531,42,,,,14020.9,
8316030,15:27:25,15:27:25,554,43,,,,14250.84,0
8316030,15:34:14,15:34:14,555,44,,,,18206.84,0
8316030,15:38:34,15:38:34,5870,45,,,,20902.7,0
8316030,15:42:57,15:42:57,2957,46,,,,23493.02,0
8316030,15:47:00,15:47:00,5520,47,,,,26027.68,
8316030,15:54:29,15:54:29,9486,48,,,,29897.55,0
8316030,15:55:44,15:55:44,10344,49,,,,30553.88,0
8316030,15:59:00,15:59:00,9944,50,,1,,32230.48,
8316040,14:55:00,14:55:00,9547,1,,,1,0,
8316040,14:55:44,14:55:44,2696,2,,,,436.59,0
8316040,14:56:14,14:56:14,9539,3,,,,718.06,0
8316040,14:56:46,14:56:46,9537,4,,,,1050.98,0
8316040,14:57:12,14:57:12,9538,5,,,,1317.39,0
8316040,14:57:29,14:57:29,7961,6,,,,1499.54,0
8316040,14:57:44,14:57:44,7962,7,,,,1655.84,0
8316040,14:58:21,14:58:21,7963,8,,,,1991.89,0
8316040,14:58:41,14:58:41,10663,9,,,,2152.81,0
8316040,14:59:01,14:59:01,10659,10,,,,2347.14,0
8316040,14:59:27,14:59:27,10660,11,,,,2582.19,0
8316040,15:00:00,15:00:00,10661,12,,,,2966.39,
8316040,15:02:25,15:02:25,10658,13,,,,3690.19,0
8316040,15:03:52,15:03:52,10656,14,,,,4257.62,0
8316040,15:04:58,15:04:58,7959,15,,,,4607.44,0
8316040,15:05:29,15:05:29,7960,16,,,,4828.64,0
8316040,15:06:28,15:06:28,2704,17,,,,5275.94,0
8316040,15:06:47,15:06:47,2705,18,,,,5430.81,0
8316040,15:07:26,15:07:26,4573,19,,,,5762.43,0
8316040,15:07:57,15:07:57,4574,20,,,,6003.58,0
8316040,15:09:00,15:09:00,9546,21,,,,6461.73,
8316040,15:09:56,15:09:56,7958,22,,,,6850.92,0
8316040,15:11:28,15:11:28,671,23,,,,7473.41,0
8316040,15:13:00,15:13:00,673,24,,,,7962.63,
8316040,15:14:01,15:14:01,674,25,,,,8374.43,0
8316040,15:15:02,15:15:02,676,26,,,,8757.65,0
8316040,15:16:05,15:16:05,677,27,,,,9231.32,0
8316040,15:16:47,15:16:47,678,28,,,,9502.64,0
8316040,15:17:49,15:17:49,6997,29,,,,9874.28,0
8316040,15:18:43,15:18:43,5097,30,,,,10339.5,0
8316040,15:19:43,15:19:43,612,31,,,,10761.06,0
8316040,15:20:17,15:20:17,613,32,,,,11006.3,0
8316040,15:20:35,15:20:35,614,33,,,,11132.52,0
8316040,15:21:03,15:21:03,615,34,,,,11361.27,0
8316040,15:21:42,15:21:42,2719,35,,,,11554.84,0
8316040,15:22:05,15:22:05,2720,36,,,,11720.06,0
8316040,15:22:44,15:22:44,616,37,,,,12033.42,0
8316040,15:23:23,15:23:23,617,38,,,,12349.01,0
8316040,15:24:22,15:24:22,2721,39,,,,12777.67,0
8316040,15:24:53,15:24:53,2722,40,,,,13055.85,0
8316040,15:25:25,15:25:25,618,41,,,,13266.05,0
8316040,15:27:00,15:27:00,9531,42,,,,14020.9,
8316040,15:27:25,15:27:25,554,43,,,,14250.84,0
8316040,15:34:14,15:34:14,555,44,,,,18206.84,0
8316040,15:38:34,15:38:34,5870,45,,,,20902.7,0
8316040,15:42:57,15:42:57,2957,46,,,,23493.02,0
8316040,15:47:00,15:47:00,5520,47,,,,26027.68,
8316040,15:54:29,15:54:29,9486,48,,,,29897.55,0
8316040,15:55:44,15:55:44,10344,49,,,,30553.88,0
8316040,15:59:00,15:59:00,9944,50,,1,,32230.48,
8316050,14:55:00,14:55:00,9547,1,,,1,0,
8316050,14:55:44,14:55:44,2696,2,,,,436.59,0
8316050,14:56:14,14:56:14,9539,3,,,,718.06,0
8316050,14:56:46,14:56:46,9537,4,,,,1050.98,0
8316050,14:57:12,14:57:12,9538,5,,,,1317.39,0
8316050,14:57:29,14:57:29,7961,6,,,,1499.54,0
8316050,14:57:44,14:57:44,7962,7,,,,1655.84,0
8316050,14:58:21,14:58:21,7963,8,,,,1991.89,0
8316050,14:58:41,14:58:41,10663,9,,,,2152.81,0
8316050,14:59:01,14:59:01,10659,10,,,,2347.14,0
8316050,14:59:27,14:59:27,10660,11,,,,2582.19,0
8316050,15:00:00,15:00:00,10661,12,,,,2966.39,
8316050,15:02:25,15:02:25,10658,13,,,,3690.19,0
8316050,15:03:52,15:03:52,10656,14,,,,4257.62,0
8316050,15:04:58,15:04:58,7959,15,,,,4607.44,0
8316050,15:05:29,15:05:29,7960,16,,,,4828.64,0
8316050,15:06:28,15:06:28,2704,17,,,,5275.94,0
8316050,15:06:47,15:06:47,2705,18,,,,5430.81,0
8316050,15:07:26,15:07:26,4573,19,,,,5762.43,0
8316050,15:07:57,15:07:57,4574,20,,,,6003.58,0
8316050,15:09:00,15:09:00,9546,21,,,,6461.73,
8316050,15:09:56,15:09:56,7958,22,,,,6850.92,0
8316050,15:11:28,15:11:28,671,23,,,,7473.41,0
8316050,15:13:00,15:13:00,673,24,,,,7962.63,
8316050,15:14:01,15:14:01,674,25,,,,8374.43,0
8316050,15:15:02,15:15:02,676,26,,,,8757.65,0
8316050,15:16:05,15:16:05,677,27,,,,9231.32,0
8316050,15:16:47,15:16:47,678,28,,,,9502.64,0
8316050,15:17:49,15:17:49,6997,29,,,,9874.28,0
8316050,15:18:43,15:18:43,5097,30,,,,10339.5,0
8316050,15:19:43,15:19:43,612,31,,,,10761.06,0
8316050,15:20:17,15:20:17,613,32,,,,11006.3,0
8316050,15:20:35,15:20:35,614,33,,,,11132.52,0
8316050,15:21:03,15:21:03,615,34,,,,11361.27,0
8316050,15:21:42,15:21:42,2719,35,,,,11554.84,0
8316050,15:22:05,15:22:05,2720,36,,,,11720.06,0
8316050,15:22:44,15:22:44,616,37,,,,12033.42,0
8316050,15:23:23,15:23:23,617,38,,,,12349.01,0
8316050,15:24:22,15:24:22,2721,39,,,,12777.67,0
8316050,15:24:53,15:24:53,2722,40,,,,13055.85,0
8316050,15:25:25,15:25:25,618,41,,,,13266.05,0
8316050,15:27:00,15:27:00,9531,42,,,,14020.9,
8316050,15:27:25,15:27:25,554,43,,,,14250.84,0
8316050,15:34:14,15:34:14,555,44,,,,18206.84,0
8316050,15:38:34,15:38:34,5870,45,,,,20902.7,0
8316050,15:42:57,15:42:57,2957,46,,,,23493.02,0
8316050,15:47:00,15:47:00,5520,47,,,,26027.68,
8316050,15:54:29,15:54:29,9486,48,,,,29897.55,0
8316050,15:55:44,15:55:44,10344,49,,,,30553.88,0
8316050,15:59:00,15:59:00,9944,50,,1,,32230.48,
8316060,14:55:00,14:55:00,9547,1,,,1,0,
8316060,14:55:44,14:55:44,2696,2,,,,436.59,0
8316060,14:56:14,14:56:14,9539,3,,,,718.06,0
8316060,14:56:46,14:56:46,9537,4,,,,1050.98,0
8316060,14:57:12,14:57:12,9538,5,,,,1317.39,0
8316060,14:57:29,14:57:29,7961,6,,,,1499.54,0
8316060,14:57:44,14:57:44,7962,7,,,,1655.84,0
8316060,14:58:21,14:58:21,7963,8,,,,1991.89,0
8316060,14:58:41,14:58:41,10663,9,,,,2152.81,0
8316060,14:59:01,14:59:01,10659,10,,,,2347.14,0
8316060,14:59:27,14:59:27,10660,11,,,,2582.19,0
8316060,15:00:00,15:00:00,10661,12,,,,2966.39,
8316060,15:02:25,15:02:25,10658,13,,,,3690.19,0
8316060,15:03:52,15:03:52,10656,14,,,,4257.62,0
8316060,15:04:58,15:04:58,7959,15,,,,4607.44,0
8316060,15:05:29,15:05:29,7960,16,,,,4828.64,0
8316060,15:06:28,15:06:28,2704,17,,,,5275.94,0
8316060,15:06:47,15:06:47,2705,18,,,,5430.81,0
8316060,15:07:26,15:07:26,4573,19,,,,5762.43,0
8316060,15:07:57,15:07:57,4574,20,,,,6003.58,0
8316060,15:09:00,15:09:00,9546,21,,,,6461.73,
8316060,15:09:56,15:09:56,7958,22,,,,6850.92,0
8316060,15:11:28,15:11:28,671,23,,,,7473.41,0
8316060,15:13:00,15:13:00,673,24,,,,7962.63,
8316060,15:14:01,15:14:01,674,25,,,,8374.43,0
8316060,15:15:02,15:15:02,676,26,,,,8757.65,0
8316060,15:16:05,15:16:05,677,27,,,,9231.32,0
8316060,15:16:47,15:16:47,678,28,,,,9502.64,0
8316060,15:17:49,15:17:49,6997,29,,,,9874.28,0
8316060,15:18:43,15:18:43,5097,30,,,,10339.5,0
8316060,15:19:43,15:19:43,612,31,,,,10761.06,0
8316060,15:20:17,15:20:17,613,32,,,,11006.3,0
8316060,15:20:35,15:20:35,614,33,,,,11132.52,0
8316060,15:21:03,15:21:03,615,34,,,,11361.27,0
8316060,15:21:42,15:21:42,2719,35,,,,11554.84,0
8316060,15:22:05,15:22:05,2720,36,,,,11720.06,0
8316060,15:22:44,15:22:44,616,37,,,,12033.42,0
8316060,15:23:23,15:23:23,617,38,,,,12349.01,0
8316060,15:24:22,15:24:22,2721,39,,,,12777.67,0
8316060,15:24:53,15:24:53,2722,40,,,,13055.85,0
8316060,15:25:25,15:25:25,618,41,,,,13266.05,0
8316060,15:27:00,15:27:00,9531,42,,,,14020.9,
8316060,15:27:25,15:27:25,554,43,,,,14250.84,0
8316060,15:34:14,15:34:14,555,44,,,,18206.84,0
8316060,15:38:34,15:38:34,5870,45,,,,20902.7,0
8316060,15:42:57,15:42:57,2957,46,,,,23493.02,0
8316060,15:47:00,15:47:00,5520,47,,,,26027.68,
8316060,15:54:29,15:54:29,9486,48,,,,29897.55,0
8316060,15:55:44,15:55:44,10344,49,,,,30553.88,0
8316060,15:59:00,15:59:00,9944,50,,1,,32230.48,
8316080,14:55:00,14:55:00,9547,1,,,1,0,
8316080,14:55:44,14:55:44,2696,2,,,,436.59,0
8316080,14:56:14,14:56:14,9539,3,,,,718.06,0
8316080,14:56:46,14:56:46,9537,4,,,,1050.98,0
8316080,14:57:12,14:57:12,9538,5,,,,1317.39,0
8316080,14:57:29,14:57:29,7961,6,,,,1499.54,0
8316080,14:57:44,14:57:44,7962,7,,,,1655.84,0
8316080,14:58:21,14:58:21,7963,8,,,,1991.89,0
8316080,14:58:41,14:58:41,10663,9,,,,2152.81,0
8316080,14:59:01,14:59:01,10659,10,,,,2347.14,0
8316080,14:59:27,14:59:27,10660,11,,,,2582.19,0
8316080,15:00:00,15:00:00,10661,12,,,,2966.39,
8316080,15:02:25,15:02:25,10658,13,,,,3690.19,0
8316080,15:03:52,15:03:52,10656,14,,,,4257.62,0
8316080,15:04:58,15:04:58,7959,15,,,,4607.44,0
8316080,15:05:29,15:05:29,7960,16,,,,4828.64,0
8316080,15:06:28,15:06:28,2704,17,,,,5275.94,0
8316080,15:06:47,15:06:47,2705,18,,,,5430.81,0
8316080,15:07:26,15:07:26,4573,19,,,,5762.43,0
8316080,15:07:57,15:07:57,4574,20,,,,6003.58,0
8316080,15:09:00,15:09:00,9546,21,,,,6461.73,
8316080,15:09:56,15:09:56,7958,22,,,,6850.92,0
8316080,15:11:28,15:11:28,671,23,,,,7473.41,0
8316080,15:13:00,15:13:00,673,24,,,,7962.63,
8316080,15:14:01,15:14:01,674,25,,,,8374.43,0
8316080,15:15:02,15:15:02,676,26,,,,8757.65,0
8316080,15:16:05,15:16:05,677,27,,,,9231.32,0
8316080,15:16:47,15:16:47,678,28,,,,9502.64,0
8316080,15:17:49,15:17:49,6997,29,,,,9874.28,0
8316080,15:18:43,15:18:43,5097,30,,,,10339.5,0
8316080,15:19:43,15:19:43,612,31,,,,10761.06,0
8316080,15:20:17,15:20:17,613,32,,,,11006.3,0
8316080,15:20:35,15:20:35,614,33,,,,11132.52,0
8316080,15:21:03,15:21:03,615,34,,,,11361.27,0
8316080,15:21:42,15:21:42,2719,35,,,,11554.84,0
8316080,15:22:05,15:22:05,2720,36,,,,11720.06,0
8316080,15:22:44,15:22:44,616,37,,,,12033.42,0
8316080,15:23:23,15:23:23,617,38,,,,12349.01,0
8316080,15:24:22,15:24:22,2721,39,,,,12777.67,0
8316080,15:24:53,15:24:53,2722,40,,,,13055.85,0
8316080,15:25:25,15:25:25,618,41,,,,13266.05,0
8316080,15:27:00,15:27:00,9531,42,,,,14020.9,
8316080,15:27:25,15:27:25,554,43,,,,14250.84,0
8316080,15:34:14,15:34:14,555,44,,,,18206.84,0
8316080,15:38:34,15:38:34,5870,45,,,,20902.7,0
8316080,15:42:57,15:42:57,2957,46,,,,23493.02,0
8316080,15:47:00,15:47:00,5520,47,,,,26027.68,
8316080,15:54:29,15:54:29,9486,48,,,,29897.55,0
8316080,15:55:44,15:55:44,10344,49,,,,30553.88,0
8316080,15:59:00,15:59:00,9944,50,,1,,32230.48,
838020,12:55:00,12:55:00,9547,1,,,1,0,
838020,12:55:44,12:55:44,2696,2,,,,436.59,0
838020,12:56:14,12:56:14,9539,3,,,,718.06,0
838020,12:56:46,12:56:46,9537,4,,,,1050.98,0
838020,12:57:12,12:57:12,9538,5,,,,1317.39,0
838020,12:57:29,12:57:29,7961,6,,,,1499.54,0
838020,12:57:44,12:57:44,7962,7,,,,1655.84,0
838020,12:58:21,12:58:21,7963,8,,,,1991.89,0
838020,12:58:41,12:58:41,10663,9,,,,2152.81,0
838020,12:59:01,12:59:01,10659,10,,,,2347.14,0
838020,12:59:27,12:59:27,10660,11,,,,2582.19,0
838020,13:00:00,13:00:00,10661,12,,,,2966.39,
838020,13:02:25,13:02:25,10658,13,,,,3690.19,0
838020,13:03:52,13:03:52,10656,14,,,,4257.62,0
838020,13:04:58,13:04:58,7959,15,,,,4607.44,0
838020,13:05:29,13:05:29,7960,16,,,,4828.64,0
838020,13:06:28,13:06:28,2704,17,,,,5275.94,0
838020,13:06:47,13:06:47,2705,18,,,,5430.81,0
838020,13:07:26,13:07:26,4573,19,,,,5762.43,0
838020,13:07:57,13:07:57,4574,20,,,,6003.58,0
838020,13:09:00,13:09:00,9546,21,,,,6461.73,
838020,13:09:39,13:09:39,7958,22,,,,6850.92,0
838020,13:10:44,13:10:44,671,23,,,,7473.41,0
838020,13:11:41,13:11:41,2824,24,,,,7922.77,0
838020,13:12:38,13:12:38,611,25,,,,8504.33,0
838020,13:13:40,13:13:40,612,26,,,,9080.04,0
838020,13:14:10,13:14:10,613,27,,,,9325.28,0
838020,13:14:25,13:14:25,614,28,,,,9451.5,0
838020,13:14:49,13:14:49,615,29,,,,9680.25,0
838020,13:15:23,13:15:23,2719,30,,,,9873.82,0
838020,13:15:43,13:15:43,2720,31,,,,10039.04,0
838020,13:16:17,13:16:17,616,32,,,,10352.4,0
838020,13:16:51,13:16:51,617,33,,,,10667.99,0
838020,13:17:42,13:17:42,2721,34,,,,11096.65,0
838020,13:18:09,13:18:09,2722,35,,,,11374.83,0
838020,13:18:37,13:18:37,618,36,,,,11585.03,0
838020,13:20:00,13:20:00,9531,37,,,,12339.88,
838020,13:20:24,13:20:24,554,38,,,,12569.82,0
838020,13:26:52,13:26:52,555,39,,,,16525.82,0
838020,13:30:59,13:30:59,5870,40,,,,19221.68,0
838020,13:35:09,13:35:09,2957,41,,,,21812,0
838020,13:39:00,13:39:00,5520,42,,,,24346.66,
838020,13:45:51,13:45:51,9486,43,,,,28216.53,0
838020,13:47:00,13:47:00,10344,44,,,,28872.86,0
838020,13:50:00,13:50:00,9944,45,,1,,30547.14,
838030,12:55:00,12:55:00,9547,1,,,1,0,
838030,12:55:44,12:55:44,2696,2,,,,436.59,0
838030,12:56:14,12:56:14,9539,3,,,,718.06,0
838030,12:56:46,12:56:46,9537,4,,,,1050.98,0
838030,12:57:12,12:57:12,9538,5,,,,1317.39,0
838030,12:57:29,12:57:29,7961,6,,,,1499.54,0
838030,12:57:44,12:57:44,7962,7,,,,1655.84,0
838030,12:58:21,12:58:21,7963,8,,,,1991.89,0
838030,12:58:41,12:58:41,10663,9,,,,2152.81,0
838030,12:59:01,12:59:01,10659,10,,,,2347.14,0
838030,12:59:27,12:59:27,10660,11,,,,2582.19,0
838030,13:00:00,13:00:00,10661,12,,,,2966.39,
838030,13:02:25,13:02:25,10658,13,,,,3690.19,0
838030,13:03:52,13:03:52,10656,14,,,,4257.62,0
838030,13:04:58,13:04:58,7959,15,,,,4607.44,0
838030,13:05:29,13:05:29,7960,16,,,,4828.64,0
838030,13:06:28,13:06:28,2704,17,,,,5275.94,0
838030,13:06:47,13:06:47,2705,18,,,,5430.81,0
838030,13:07:26,13:07:26,4573,19,,,,5762.43,0
838030,13:07:57,13:07:57,4574,20,,,,6003.58,0
838030,13:09:00,13:09:00,9546,21,,,,6461.73,
838030,13:09:39,13:09:39,7958,22,,,,6850.92,0
838030,13:10:44,13:10:44,671,23,,,,7473.41,0
838030,13:11:41,13:11:41,2824,24,,,,7922.77,0
838030,13:12:38,13:12:38,611,25,,,,8504.33,0
838030,13:13:40,13:13:40,612,26,,,,9080.04,0
838030,13:14:10,13:14:10,613,27,,,,9325.28,0
838030,13:14:25,13:14:25,614,28,,,,9451.5,0
838030,13:14:49,13:14:49,615,29,,,,9680.25,0
838030,13:15:23,13:15:23,2719,30,,,,9873.82,0
838030,13:15:43,13:15:43,2720,31,,,,10039.04,0
838030,13:16:17,13:16:17,616,32,,,,10352.4,0
838030,13:16:51,13:16:51,617,33,,,,10667.99,0
838030,13:17:42,13:17:42,2721,34,,,,11096.65,0
838030,13:18:09,13:18:09,2722,35,,,,11374.83,0
838030,13:18:37,13:18:37,618,36,,,,11585.03,0
838030,13:20:00,13:20:00,9531,37,,,,12339.88,
838030,13:20:24,13:20:24,554,38,,,,12569.82,0
838030,13:26:52,13:26:52,555,39,,,,16525.82,0
838030,13:30:59,13:30:59,5870,40,,,,19221.68,0
838030,13:35:09,13:35:09,2957,41,,,,21812,0
838030,13:39:00,13:39:00,5520,42,,,,24346.66,
838030,13:45:51,13:45:51,9486,43,,,,28216.53,0
838030,13:47:00,13:47:00,10344,44,,,,28872.86,0
838030,13:50:00,13:50:00,9944,45,,1,,30547.14,
838040,12:55:00,12:55:00,9547,1,,,1,0,
838040,12:55:44,12:55:44,2696,2,,,,436.59,0
838040,12:56:14,12:56:14,9539,3,,,,718.06,0
838040,12:56:46,12:56:46,9537,4,,,,1050.98,0
838040,12:57:12,12:57:12,9538,5,,,,1317.39,0
838040,12:57:29,12:57:29,7961,6,,,,1499.54,0
838040,12:57:44,12:57:44,7962,7,,,,1655.84,0
838040,12:58:21,12:58:21,7963,8,,,,1991.89,0
838040,12:58:41,12:58:41,10663,9,,,,2152.81,0
838040,12:59:01,12:59:01,10659,10,,,,2347.14,0
838040,12:59:27,12:59:27,10660,11,,,,2582.19,0
838040,13:00:00,13:00:00,10661,12,,,,2966.39,
838040,13:02:25,13:02:25,10658,13,,,,3690.19,0
838040,13:03:52,13:03:52,10656,14,,,,4257.62,0
838040,13:04:58,13:04:58,7959,15,,,,4607.44,0
838040,13:05:29,13:05:29,7960,16,,,,4828.64,0
838040,13:06:28,13:06:28,2704,17,,,,5275.94,0
838040,13:06:47,13:06:47,2705,18,,,,5430.81,0
838040,13:07:26,13:07:26,4573,19,,,,5762.43,0
838040,13:07:57,13:07:57,4574,20,,,,6003.58,0
838040,13:09:00,13:09:00,9546,21,,,,6461.73,
838040,13:09:39,13:09:39,7958,22,,,,6850.92,0
838040,13:10:44,13:10:44,671,23,,,,7473.41,0
838040,13:11:41,13:11:41,2824,24,,,,7922.77,0
838040,13:12:38,13:12:38,611,25,,,,8504.33,0
838040,13:13:40,13:13:40,612,26,,,,9080.04,0
838040,13:14:10,13:14:10,613,27,,,,9325.28,0
838040,13:14:25,13:14:25,614,28,,,,9451.5,0
838040,13:14:49,13:14:49,615,29,,,,9680.25,0
838040,13:15:23,13:15:23,2719,30,,,,9873.82,0
838040,13:15:43,13:15:43,2720,31,,,,10039.04,0
838040,13:16:17,13:16:17,616,32,,,,10352.4,0
838040,13:16:51,13:16:51,617,33,,,,10667.99,0
838040,13:17:42,13:17:42,2721,34,,,,11096.65,0
838040,13:18:09,13:18:09,2722,35,,,,11374.83,0
838040,13:18:37,13:18:37,618,36,,,,11585.03,0
838040,13:20:00,13:20:00,9531,37,,,,12339.88,
838040,13:20:24,13:20:24,554,38,,,,12569.82,0
838040,13:26:52,13:26:52,555,39,,,,16525.82,0
838040,13:30:59,13:30:59,5870,40,,,,19221.68,0
838040,13:35:09,13:35:09,2957,41,,,,21812,0
838040,13:39:00,13:39:00,5520,42,,,,24346.66,
838040,13:45:51,13:45:51,9486,43,,,,28216.53,0
838040,13:47:00,13:47:00,10344,44,,,,28872.86,0
838040,13:50:00,13:50:00,9944,45,,1,,30547.14,
838050,12:55:00,12:55:00,9547,1,,,1,0,
838050,12:55:44,12:55:44,2696,2,,,,436.59,0
838050,12:56:14,12:56:14,9539,3,,,,718.06,0
838050,12:56:46,12:56:46,9537,4,,,,1050.98,0
838050,12:57:12,12:57:12,9538,5,,,,1317.39,0
838050,12:57:29,12:57:29,7961,6,,,,1499.54,0
838050,12:57:44,12:57:44,7962,7,,,,1655.84,0
838050,12:58:21,12:58:21,7963,8,,,,1991.89,0
838050,12:58:41,12:58:41,10663,9,,,,2152.81,0
838050,12:59:01,12:59:01,10659,10,,,,2347.14,0
838050,12:59:27,12:59:27,10660,11,,,,2582.19,0
838050,13:00:00,13:00:00,10661,12,,,,2966.39,
838050,13:02:25,13:02:25,10658,13,,,,3690.19,0
838050,13:03:52,13:03:52,10656,14,,,,4257.62,0
838050,13:04:58,13:04:58,7959,15,,,,4607.44,0
838050,13:05:29,13:05:29,7960,16,,,,4828.64,0
838050,13:06:28,13:06:28,2704,17,,,,5275.94,0
838050,13:06:47,13:06:47,2705,18,,,,5430.81,0
838050,13:07:26,13:07:26,4573,19,,,,5762.43,0
838050,13:07:57,13:07:57,4574,20,,,,6003.58,0
838050,13:09:00,13:09:00,9546,21,,,,6461.73,
838050,13:09:39,13:09:39,7958,22,,,,6850.92,0
838050,13:10:44,13:10:44,671,23,,,,7473.41,0
838050,13:11:41,13:11:41,2824,24,,,,7922.77,0
838050,13:12:38,13:12:38,611,25,,,,8504.33,0
838050,13:13:40,13:13:40,612,26,,,,9080.04,0
838050,13:14:10,13:14:10,613,27,,,,9325.28,0
838050,13:14:25,13:14:25,614,28,,,,9451.5,0
838050,13:14:49,13:14:49,615,29,,,,9680.25,0
838050,13:15:23,13:15:23,2719,30,,,,9873.82,0
838050,13:15:43,13:15:43,2720,31,,,,10039.04,0
838050,13:16:17,13:16:17,616,32,,,,10352.4,0
838050,13:16:51,13:16:51,617,33,,,,10667.99,0
838050,13:17:42,13:17:42,2721,34,,,,11096.65,0
838050,13:18:09,13:18:09,2722,35,,,,11374.83,0
838050,13:18:37,13:18:37,618,36,,,,11585.03,0
838050,13:20:00,13:20:00,9531,37,,,,12339.88,
838050,13:20:24,13:20:24,554,38,,,,12569.82,0
838050,13:26:52,13:26:52,555,39,,,,16525.82,0
838050,13:30:59,13:30:59,5870,40,,,,19221.68,0
838050,13:35:09,13:35:09,2957,41,,,,21812,0
838050,13:39:00,13:39:00,5520,42,,,,24346.66,
838050,13:45:51,13:45:51,9486,43,,,,28216.53,0
838050,13:47:00,13:47:00,10344,44,,,,28872.86,0
838050,13:50:00,13:50:00,9944,45,,1,,30547.14,
838060,12:55:00,12:55:00,9547,1,,,1,0,
838060,12:55:44,12:55:44,2696,2,,,,436.59,0
838060,12:56:14,12:56:14,9539,3,,,,718.06,0
838060,12:56:46,12:56:46,9537,4,,,,1050.98,0
838060,12:57:12,12:57:12,9538,5,,,,1317.39,0
838060,12:57:29,12:57:29,7961,6,,,,1499.54,0
838060,12:57:44,12:57:44,7962,7,,,,1655.84,0
838060,12:58:21,12:58:21,7963,8,,,,1991.89,0
838060,12:58:41,12:58:41,10663,9,,,,2152.81,0
838060,12:59:01,12:59:01,10659,10,,,,2347.14,0
838060,12:59:27,12:59:27,10660,11,,,,2582.19,0
838060,13:00:00,13:00:00,10661,12,,,,2966.39,
838060,13:02:25,13:02:25,10658,13,,,,3690.19,0
838060,13:03:52,13:03:52,10656,14,,,,4257.62,0
838060,13:04:58,13:04:58,7959,15,,,,4607.44,0
838060,13:05:29,13:05:29,7960,16,,,,4828.64,0
838060,13:06:28,13:06:28,2704,17,,,,5275.94,0
838060,13:06:47,13:06:47,2705,18,,,,5430.81,0
838060,13:07:26,13:07:26,4573,19,,,,5762.43,0
838060,13:07:57,13:07:57,4574,20,,,,6003.58,0
838060,13:09:00,13:09:00,9546,21,,,,6461.73,
838060,13:09:39,13:09:39,7958,22,,,,6850.92,0
838060,13:10:44,13:10:44,671,23,,,,7473.41,0
838060,13:11:41,13:11:41,2824,24,,,,7922.77,0
838060,13:12:38,13:12:38,611,25,,,,8504.33,0
838060,13:13:40,13:13:40,612,26,,,,9080.04,0
838060,13:14:10,13:14:10,613,27,,,,9325.28,0
838060,13:14:25,13:14:25,614,28,,,,9451.5,0
838060,13:14:49,13:14:49,615,29,,,,9680.25,0
838060,13:15:23,13:15:23,2719,30,,,,9873.82,0
838060,13:15:43,13:15:43,2720,31,,,,10039.04,0
838060,13:16:17,13:16:17,616,32,,,,10352.4,0
838060,13:16:51,13:16:51,617,33,,,,10667.99,0
838060,13:17:42,13:17:42,2721,34,,,,11096.65,0
838060,13:18:09,13:18:09,2722,35,,,,11374.83,0
838060,13:18:37,13:18:37,618,36,,,,11585.03,0
838060,13:20:00,13:20:00,9531,37,,,,12339.88,
838060,13:20:24,13:20:24,554,38,,,,12569.82,0
838060,13:26:52,13:26:52,555,39,,,,16525.82,0
838060,13:30:59,13:30:59,5870,40,,,,19221.68,0
838060,13:35:09,13:35:09,2957,41,,,,21812,0
838060,13:39:00,13:39:00,5520,42,,,,24346.66,
838060,13:45:51,13:45:51,9486,43,,,,28216.53,0
838060,13:47:00,13:47:00,10344,44,,,,28872.86,0
838060,13:50:00,13:50:00,9944,45,,1,,30547.14,
838080,12:55:00,12:55:00,9547,1,,,1,0,
838080,12:55:44,12:55:44,2696,2,,,,436.59,0
838080,12:56:14,12:56:14,9539,3,,,,718.06,0
838080,12:56:46,12:56:46,9537,4,,,,1050.98,0
838080,12:57:12,12:57:12,9538,5,,,,1317.39,0
838080,12:57:29,12:57:29,7961,6,,,,1499.54,0
838080,12:57:44,12:57:44,7962,7,,,,1655.84,0
838080,12:58:21,12:58:21,7963,8,,,,1991.89,0
838080,12:58:41,12:58:41,10663,9,,,,2152.81,0
838080,12:59:01,12:59:01,10659,10,,,,2347.14,0
838080,12:59:27,12:59:27,10660,11,,,,2582.19,0
838080,13:00:00,13:00:00,10661,12,,,,2966.39,
838080,13:02:25,13:02:25,10658,13,,,,3690.19,0
838080,13:03:52,13:03:52,10656,14,,,,4257.62,0
838080,13:04:58,13:04:58,7959,15,,,,4607.44,0
838080,13:05:29,13:05:29,7960,16,,,,4828.64,0
838080,13:06:28,13:06:28,2704,17,,,,5275.94,0
838080,13:06:47,13:06:47,2705,18,,,,5430.81,0
838080,13:07:26,13:07:26,4573,19,,,,5762.43,0
838080,13:07:57,13:07:57,4574,20,,,,6003.58,0
838080,13:09:00,13:09:00,9546,21,,,,6461.73,
838080,13:09:39,13:09:39,7958,22,,,,6850.92,0
838080,13:10:44,13:10:44,671,23,,,,7473.41,0
838080,13:11:41,13:11:41,2824,24,,,,7922.77,0
838080,13:12:38,13:12:38,611,25,,,,8504.33,0
838080,13:13:40,13:13:40,612,26,,,,9080.04,0
838080,13:14:10,13:14:10,613,27,,,,9325.28,0
838080,13:14:25,13:14:25,614,28,,,,9451.5,0
838080,13:14:49,13:14:49,615,29,,,,9680.25,0
838080,13:15:23,13:15:23,2719,30,,,,9873.82,0
838080,13:15:43,13:15:43,2720,31,,,,10039.04,0
838080,13:16:17,13:16:17,616,32,,,,10352.4,0
838080,13:16:51,13:16:51,617,33,,,,10667.99,0
838080,13:17:42,13:17:42,2721,34,,,,11096.65,0
838080,13:18:09,13:18:09,2722,35,,,,11374.83,0
838080,13:18:37,13:18:37,618,36,,,,11585.03,0
838080,13:20:00,13:20:00,9531,37,,,,12339.88,
838080,13:20:24,13:20:24,554,38,,,,12569.82,0
838080,13:26:52,13:26:52,555,39,,,,16525.82,0
838080,13:30:59,13:30:59,5870,40,,,,19221.68,0
838080,13:35:09,13:35:09,2957,41,,,,21812,0
838080,13:39:00,13:39:00,5520,42,,,,24346.66,
838080,13:45:51,13:45:51,9486,43,,,,28216.53,0
838080,13:47:00,13:47:00,10344,44,,,,28872.86,0
838080,13:50:00,13:50:00,9944,45,,1,,30547.14,
8406020,16:10:00,16:10:00,9547,1,,,1,0,
8406020,16:10:44,16:10:44,2696,2,,,,436.59,0
8406020,16:11:14,16:11:14,9539,3,,,,718.06,0
8406020,16:11:46,16:11:46,9537,4,,,,1050.98,0
8406020,16:12:12,16:12:12,9538,5,,,,1317.39,0
8406020,16:12:29,16:12:29,7961,6,,,,1499.54,0
8406020,16:12:44,16:12:44,7962,7,,,,1655.84,0
8406020,16:13:21,16:13:21,7963,8,,,,1991.89,0
8406020,16:13:41,16:13:41,10663,9,,,,2152.81,0
8406020,16:14:01,16:14:01,10659,10,,,,2347.14,0
8406020,16:14:27,16:14:27,10660,11,,,,2582.19,0
8406020,16:15:00,16:15:00,10661,12,,,,2966.39,
8406020,16:17:25,16:17:25,10658,13,,,,3690.19,0
8406020,16:18:52,16:18:52,10656,14,,,,4257.62,0
8406020,16:19:58,16:19:58,7959,15,,,,4607.44,0
8406020,16:20:29,16:20:29,7960,16,,,,4828.64,0
8406020,16:21:28,16:21:28,2704,17,,,,5275.94,0
8406020,16:21:47,16:21:47,2705,18,,,,5430.81,0
8406020,16:22:26,16:22:26,4573,19,,,,5762.43,0
8406020,16:22:57,16:22:57,4574,20,,,,6003.58,0
8406020,16:24:00,16:24:00,9546,21,,,,6461.73,
8406020,16:24:56,16:24:56,7958,22,,,,6850.92,0
8406020,16:26:28,16:26:28,671,23,,,,7473.41,0
8406020,16:28:00,16:28:00,673,24,,,,7962.63,
8406020,16:29:06,16:29:06,674,25,,,,8374.43,0
8406020,16:30:10,16:30:10,676,26,,,,8757.65,0
8406020,16:31:18,16:31:18,677,27,,,,9231.32,0
8406020,16:32:04,16:32:04,678,28,,,,9502.64,0
8406020,16:33:10,16:33:10,6997,29,,,,9874.28,0
8406020,16:34:08,16:34:08,5097,30,,,,10339.5,0
8406020,16:35:12,16:35:12,612,31,,,,10761.06,0
8406020,16:35:49,16:35:49,613,32,,,,11006.3,0
8406020,16:36:08,16:36:08,614,33,,,,11132.52,0
8406020,16:36:38,16:36:38,615,34,,,,11361.27,0
8406020,16:37:19,16:37:19,2719,35,,,,11554.84,0
8406020,16:37:44,16:37:44,2720,36,,,,11720.06,0
8406020,16:38:26,16:38:26,616,37,,,,12033.42,0
8406020,16:39:08,16:39:08,617,38,,,,12349.01,0
8406020,16:40:10,16:40:10,2721,39,,,,12777.67,0
8406020,16:40:43,16:40:43,2722,40,,,,13055.85,0
8406020,16:41:18,16:41:18,618,41,,,,13266.05,0
8406020,16:43:00,16:43:00,9531,42,,,,14020.9,
8406020,16:43:24,16:43:24,554,43,,,,14250.84,0
8406020,16:49:52,16:49:52,555,44,,,,18206.84,0
8406020,16:53:59,16:53:59,5870,45,,,,20902.7,0
8406020,16:58:09,16:58:09,2957,46,,,,23493.02,0
8406020,17:02:00,17:02:00,5520,47,,,,26027.68,
8406020,17:09:29,17:09:29,9486,48,,,,29897.55,0
8406020,17:10:44,17:10:44,10344,49,,,,30553.88,0
8406020,17:14:00,17:14:00,9944,50,,1,,32230.48,
8406030,16:10:00,16:10:00,9547,1,,,1,0,
8406030,16:10:44,16:10:44,2696,2,,,,436.59,0
8406030,16:11:14,16:11:14,9539,3,,,,718.06,0
8406030,16:11:46,16:11:46,9537,4,,,,1050.98,0
8406030,16:12:12,16:12:12,9538,5,,,,1317.39,0
8406030,16:12:29,16:12:29,7961,6,,,,1499.54,0
8406030,16:12:44,16:12:44,7962,7,,,,1655.84,0
8406030,16:13:21,16:13:21,7963,8,,,,1991.89,0
8406030,16:13:41,16:13:41,10663,9,,,,2152.81,0
8406030,16:14:01,16:14:01,10659,10,,,,2347.14,0
8406030,16:14:27,16:14:27,10660,11,,,,2582.19,0
8406030,16:15:00,16:15:00,10661,12,,,,2966.39,
8406030,16:17:25,16:17:25,10658,13,,,,3690.19,0
8406030,16:18:52,16:18:52,10656,14,,,,4257.62,0
8406030,16:19:58,16:19:58,7959,15,,,,4607.44,0
8406030,16:20:29,16:20:29,7960,16,,,,4828.64,0
8406030,16:21:28,16:21:28,2704,17,,,,5275.94,0
8406030,16:21:47,16:21:47,2705,18,,,,5430.81,0
8406030,16:22:26,16:22:26,4573,19,,,,5762.43,0
8406030,16:22:57,16:22:57,4574,20,,,,6003.58,0
8406030,16:24:00,16:24:00,9546,21,,,,6461.73,
8406030,16:24:56,16:24:56,7958,22,,,,6850.92,0
8406030,16:26:28,16:26:28,671,23,,,,7473.41,0
8406030,16:28:00,16:28:00,673,24,,,,7962.63,
8406030,16:29:06,16:29:06,674,25,,,,8374.43,0
8406030,16:30:10,16:30:10,676,26,,,,8757.65,0
8406030,16:31:18,16:31:18,677,27,,,,9231.32,0
8406030,16:32:04,16:32:04,678,28,,,,9502.64,0
8406030,16:33:10,16:33:10,6997,29,,,,9874.28,0
8406030,16:34:08,16:34:08,5097,30,,,,10339.5,0
8406030,16:35:12,16:35:12,612,31,,,,10761.06,0
8406030,16:35:49,16:35:49,613,32,,,,11006.3,0
8406030,16:36:08,16:36:08,614,33,,,,11132.52,0
8406030,16:36:38,16:36:38,615,34,,,,11361.27,0
8406030,16:37:19,16:37:19,2719,35,,,,11554.84,0
8406030,16:37:44,16:37:44,2720,36,,,,11720.06,0
8406030,16:38:26,16:38:26,616,37,,,,12033.42,0
8406030,16:39:08,16:39:08,617,38,,,,12349.01,0
8406030,16:40:10,16:40:10,2721,39,,,,12777.67,0
8406030,16:40:43,16:40:43,2722,40,,,,13055.85,0
8406030,16:41:18,16:41:18,618,41,,,,13266.05,0
8406030,16:43:00,16:43:00,9531,42,,,,14020.9,
8406030,16:43:24,16:43:24,554,43,,,,14250.84,0
8406030,16:49:52,16:49:52,555,44,,,,18206.84,0
8406030,16:53:59,16:53:59,5870,45,,,,20902.7,0
8406030,16:58:09,16:58:09,2957,46,,,,23493.02,0
8406030,17:02:00,17:02:00,5520,47,,,,26027.68,
8406030,17:09:29,17:09:29,9486,48,,,,29897.55,0
8406030,17:10:44,17:10:44,10344,49,,,,30553.88,0
8406030,17:14:00,17:14:00,9944,50,,1,,32230.48,
8406040,16:10:00,16:10:00,9547,1,,,1,0,
8406040,16:10:44,16:10:44,2696,2,,,,436.59,0
8406040,16:11:14,16:11:14,9539,3,,,,718.06,0
8406040,16:11:46,16:11:46,9537,4,,,,1050.98,0
8406040,16:12:12,16:12:12,9538,5,,,,1317.39,0
8406040,16:12:29,16:12:29,7961,6,,,,1499.54,0
8406040,16:12:44,16:12:44,7962,7,,,,1655.84,0
8406040,16:13:21,16:13:21,7963,8,,,,1991.89,0
8406040,16:13:41,16:13:41,10663,9,,,,2152.81,0
8406040,16:14:01,16:14:01,10659,10,,,,2347.14,0
8406040,16:14:27,16:14:27,10660,11,,,,2582.19,0
8406040,16:15:00,16:15:00,10661,12,,,,2966.39,
8406040,16:17:25,16:17:25,10658,13,,,,3690.19,0
8406040,16:18:52,16:18:52,10656,14,,,,4257.62,0
8406040,16:19:58,16:19:58,7959,15,,,,4607.44,0
8406040,16:20:29,16:20:29,7960,16,,,,4828.64,0
8406040,16:21:28,16:21:28,2704,17,,,,5275.94,0
8406040,16:21:47,16:21:47,2705,18,,,,5430.81,0
8406040,16:22:26,16:22:26,4573,19,,,,5762.43,0
8406040,16:22:57,16:22:57,4574,20,,,,6003.58,0
8406040,16:24:00,16:24:00,9546,21,,,,6461.73,
8406040,16:24:56,16:24:56,7958,22,,,,6850.92,0
8406040,16:26:28,16:26:28,671,23,,,,7473.41,0
8406040,16:28:00,16:28:00,673,24,,,,7962.63,
8406040,16:29:06,16:29:06,674,25,,,,8374.43,0
8406040,16:30:10,16:30:10,676,26,,,,8757.65,0
8406040,16:31:18,16:31:18,677,27,,,,9231.32,0
8406040,16:32:04,16:32:04,678,28,,,,9502.64,0
8406040,16:33:10,16:33:10,6997,29,,,,9874.28,0
8406040,16:34:08,16:34:08,5097,30,,,,10339.5,0
8406040,16:35:12,16:35:12,612,31,,,,10761.06,0
8406040,16:35:49,16:35:49,613,32,,,,11006.3,0
8406040,16:36:08,16:36:08,614,33,,,,11132.52,0
8406040,16:36:38,16:36:38,615,34,,,,11361.27,0
8406040,16:37:19,16:37:19,2719,35,,,,11554.84,0
8406040,16:37:44,16:37:44,2720,36,,,,11720.06,0
8406040,16:38:26,16:38:26,616,37,,,,12033.42,0
8406040,16:39:08,16:39:08,617,38,,,,12349.01,0
8406040,16:40:10,16:40:10,2721,39,,,,12777.67,0
8406040,16:40:43,16:40:43,2722,40,,,,13055.85,0
8406040,16:41:18,16:41:18,618,41,,,,13266.05,0
8406040,16:43:00,16:43:00,9531,42,,,,14020.9,
8406040,16:43:24,16:43:24,554,43,,,,14250.84,0
8406040,16:49:52,16:49:52,555,44,,,,18206.84,0
8406040,16:53:59,16:53:59,5870,45,,,,20902.7,0
8406040,16:58:09,16:58:09,2957,46,,,,23493.02,0
8406040,17:02:00,17:02:00,5520,47,,,,26027.68,
8406040,17:09:29,17:09:29,9486,48,,,,29897.55,0
8406040,17:10:44,17:10:44,10344,49,,,,30553.88,0
8406040,17:14:00,17:14:00,9944,50,,1,,32230.48,
8406050,16:10:00,16:10:00,9547,1,,,1,0,
8406050,16:10:44,16:10:44,2696,2,,,,436.59,0
8406050,16:11:14,16:11:14,9539,3,,,,718.06,0
8406050,16:11:46,16:11:46,9537,4,,,,1050.98,0
8406050,16:12:12,16:12:12,9538,5,,,,1317.39,0
8406050,16:12:29,16:12:29,7961,6,,,,1499.54,0
8406050,16:12:44,16:12:44,7962,7,,,,1655.84,0
8406050,16:13:21,16:13:21,7963,8,,,,1991.89,0
8406050,16:13:41,16:13:41,10663,9,,,,2152.81,0
8406050,16:14:01,16:14:01,10659,10,,,,2347.14,0
8406050,16:14:27,16:14:27,10660,11,,,,2582.19,0
8406050,16:15:00,16:15:00,10661,12,,,,2966.39,
8406050,16:17:25,16:17:25,10658,13,,,,3690.19,0
8406050,16:18:52,16:18:52,10656,14,,,,4257.62,0
8406050,16:19:58,16:19:58,7959,15,,,,4607.44,0
8406050,16:20:29,16:20:29,7960,16,,,,4828.64,0
8406050,16:21:28,16:21:28,2704,17,,,,5275.94,0
8406050,16:21:47,16:21:47,2705,18,,,,5430.81,0
8406050,16:22:26,16:22:26,4573,19,,,,5762.43,0
8406050,16:22:57,16:22:57,4574,20,,,,6003.58,0
8406050,16:24:00,16:24:00,9546,21,,,,6461.73,
8406050,16:24:56,16:24:56,7958,22,,,,6850.92,0
8406050,16:26:28,16:26:28,671,23,,,,7473.41,0
8406050,16:28:00,16:28:00,673,24,,,,7962.63,
8406050,16:29:06,16:29:06,674,25,,,,8374.43,0
8406050,16:30:10,16:30:10,676,26,,,,8757.65,0
8406050,16:31:18,16:31:18,677,27,,,,9231.32,0
8406050,16:32:04,16:32:04,678,28,,,,9502.64,0
8406050,16:33:10,16:33:10,6997,29,,,,9874.28,0
8406050,16:34:08,16:34:08,5097,30,,,,10339.5,0
8406050,16:35:12,16:35:12,612,31,,,,10761.06,0
8406050,16:35:49,16:35:49,613,32,,,,11006.3,0
8406050,16:36:08,16:36:08,614,33,,,,11132.52,0
8406050,16:36:38,16:36:38,615,34,,,,11361.27,0
8406050,16:37:19,16:37:19,2719,35,,,,11554.84,0
8406050,16:37:44,16:37:44,2720,36,,,,11720.06,0
8406050,16:38:26,16:38:26,616,37,,,,12033.42,0
8406050,16:39:08,16:39:08,617,38,,,,12349.01,0
8406050,16:40:10,16:40:10,2721,39,,,,12777.67,0
8406050,16:40:43,16:40:43,2722,40,,,,13055.85,0
8406050,16:41:18,16:41:18,618,41,,,,13266.05,0
8406050,16:43:00,16:43:00,9531,42,,,,14020.9,
8406050,16:43:24,16:43:24,554,43,,,,14250.84,0
8406050,16:49:52,16:49:52,555,44,,,,18206.84,0
8406050,16:53:59,16:53:59,5870,45,,,,20902.7,0
8406050,16:58:09,16:58:09,2957,46,,,,23493.02,0
8406050,17:02:00,17:02:00,5520,47,,,,26027.68,
8406050,17:09:29,17:09:29,9486,48,,,,29897.55,0
8406050,17:10:44,17:10:44,10344,49,,,,30553.88,0
8406050,17:14:00,17:14:00,9944,50,,1,,32230.48,
8406060,16:10:00,16:10:00,9547,1,,,1,0,
8406060,16:10:44,16:10:44,2696,2,,,,436.59,0
8406060,16:11:14,16:11:14,9539,3,,,,718.06,0
8406060,16:11:46,16:11:46,9537,4,,,,1050.98,0
8406060,16:12:12,16:12:12,9538,5,,,,1317.39,0
8406060,16:12:29,16:12:29,7961,6,,,,1499.54,0
8406060,16:12:44,16:12:44,7962,7,,,,1655.84,0
8406060,16:13:21,16:13:21,7963,8,,,,1991.89,0
8406060,16:13:41,16:13:41,10663,9,,,,2152.81,0
8406060,16:14:01,16:14:01,10659,10,,,,2347.14,0
8406060,16:14:27,16:14:27,10660,11,,,,2582.19,0
8406060,16:15:00,16:15:00,10661,12,,,,2966.39,
8406060,16:17:25,16:17:25,10658,13,,,,3690.19,0
8406060,16:18:52,16:18:52,10656,14,,,,4257.62,0
8406060,16:19:58,16:19:58,7959,15,,,,4607.44,0
8406060,16:20:29,16:20:29,7960,16,,,,4828.64,0
8406060,16:21:28,16:21:28,2704,17,,,,5275.94,0
8406060,16:21:47,16:21:47,2705,18,,,,5430.81,0
8406060,16:22:26,16:22:26,4573,19,,,,5762.43,0
8406060,16:22:57,16:22:57,4574,20,,,,6003.58,0
8406060,16:24:00,16:24:00,9546,21,,,,6461.73,
8406060,16:24:56,16:24:56,7958,22,,,,6850.92,0
8406060,16:26:28,16:26:28,671,23,,,,7473.41,0
8406060,16:28:00,16:28:00,673,24,,,,7962.63,
8406060,16:29:06,16:29:06,674,25,,,,8374.43,0
8406060,16:30:10,16:30:10,676,26,,,,8757.65,0
8406060,16:31:18,16:31:18,677,27,,,,9231.32,0
8406060,16:32:04,16:32:04,678,28,,,,9502.64,0
8406060,16:33:10,16:33:10,6997,29,,,,9874.28,0
8406060,16:34:08,16:34:08,5097,30,,,,10339.5,0
8406060,16:35:12,16:35:12,612,31,,,,10761.06,0
8406060,16:35:49,16:35:49,613,32,,,,11006.3,0
8406060,16:36:08,16:36:08,614,33,,,,11132.52,0
8406060,16:36:38,16:36:38,615,34,,,,11361.27,0
8406060,16:37:19,16:37:19,2719,35,,,,11554.84,0
8406060,16:37:44,16:37:44,2720,36,,,,11720.06,0
8406060,16:38:26,16:38:26,616,37,,,,12033.42,0
8406060,16:39:08,16:39:08,617,38,,,,12349.01,0
8406060,16:40:10,16:40:10,2721,39,,,,12777.67,0
8406060,16:40:43,16:40:43,2722,40,,,,13055.85,0
8406060,16:41:18,16:41:18,618,41,,,,13266.05,0
8406060,16:43:00,16:43:00,9531,42,,,,14020.9,
8406060,16:43:24,16:43:24,554,43,,,,14250.84,0
8406060,16:49:52,16:49:52,555,44,,,,18206.84,0
8406060,16:53:59,16:53:59,5870,45,,,,20902.7,0
8406060,16:58:09,16:58:09,2957,46,,,,23493.02,0
8406060,17:02:00,17:02:00,5520,47,,,,26027.68,
8406060,17:09:29,17:09:29,9486,48,,,,29897.55,0
8406060,17:10:44,17:10:44,10344,49,,,,30553.88,0
8406060,17:14:00,17:14:00,9944,50,,1,,32230.48,
8406080,16:10:00,16:10:00,9547,1,,,1,0,
8406080,16:10:44,16:10:44,2696,2,,,,436.59,0
8406080,16:11:14,16:11:14,9539,3,,,,718.06,0
8406080,16:11:46,16:11:46,9537,4,,,,1050.98,0
8406080,16:12:12,16:12:12,9538,5,,,,1317.39,0
8406080,16:12:29,16:12:29,7961,6,,,,1499.54,0
8406080,16:12:44,16:12:44,7962,7,,,,1655.84,0
8406080,16:13:21,16:13:21,7963,8,,,,1991.89,0
8406080,16:13:41,16:13:41,10663,9,,,,2152.81,0
8406080,16:14:01,16:14:01,10659,10,,,,2347.14,0
8406080,16:14:27,16:14:27,10660,11,,,,2582.19,0
8406080,16:15:00,16:15:00,10661,12,,,,2966.39,
8406080,16:17:25,16:17:25,10658,13,,,,3690.19,0
8406080,16:18:52,16:18:52,10656,14,,,,4257.62,0
8406080,16:19:58,16:19:58,7959,15,,,,4607.44,0
8406080,16:20:29,16:20:29,7960,16,,,,4828.64,0
8406080,16:21:28,16:21:28,2704,17,,,,5275.94,0
8406080,16:21:47,16:21:47,2705,18,,,,5430.81,0
8406080,16:22:26,16:22:26,4573,19,,,,5762.43,0
8406080,16:22:57,16:22:57,4574,20,,,,6003.58,0
8406080,16:24:00,16:24:00,9546,21,,,,6461.73,
8406080,16:24:56,16:24:56,7958,22,,,,6850.92,0
8406080,16:26:28,16:26:28,671,23,,,,7473.41,0
8406080,16:28:00,16:28:00,673,24,,,,7962.63,
8406080,16:29:06,16:29:06,674,25,,,,8374.43,0
8406080,16:30:10,16:30:10,676,26,,,,8757.65,0
8406080,16:31:18,16:31:18,677,27,,,,9231.32,0
8406080,16:32:04,16:32:04,678,28,,,,9502.64,0
8406080,16:33:10,16:33:10,6997,29,,,,9874.28,0
8406080,16:34:08,16:34:08,5097,30,,,,10339.5,0
8406080,16:35:12,16:35:12,612,31,,,,10761.06,0
8406080,16:35:49,16:35:49,613,32,,,,11006.3,0
8406080,16:36:08,16:36:08,614,33,,,,11132.52,0
8406080,16:36:38,16:36:38,615,34,,,,11361.27,0
8406080,16:37:19,16:37:19,2719,35,,,,11554.84,0
8406080,16:37:44,16:37:44,2720,36,,,,11720.06,0
8406080,16:38:26,16:38:26,616,37,,,,12033.42,0
8406080,16:39:08,16:39:08,617,38,,,,12349.01,0
8406080,16:40:10,16:40:10,2721,39,,,,12777.67,0
8406080,16:40:43,16:40:43,2722,40,,,,13055.85,0
8406080,16:41:18,16:41:18,618,41,,,,13266.05,0
8406080,16:43:00,16:43:00,9531,42,,,,14020.9,
8406080,16:43:24,16:43:24,554,43,,,,14250.84,0
8406080,16:49:52,16:49:52,555,44,,,,18206.84,0
8406080,16:53:59,16:53:59,5870,45,,,,20902.7,0
8406080,16:58:09,16:58:09,2957,46,,,,23493.02,0
8406080,17:02:00,17:02:00,5520,47,,,,26027.68,
8406080,17:09:29,17:09:29,9486,48,,,,29897.55,0
8406080,17:10:44,17:10:44,10344,49,,,,30553.88,0
8406080,17:14:00,17:14:00,9944,50,,1,,32230.48,
8607020,06:40:00,06:40:00,9547,1,,,1,0,
8607020,06:40:44,06:40:44,2696,2,,,,436.59,0
8607020,06:41:14,06:41:14,9539,3,,,,718.06,0
8607020,06:41:46,06:41:46,9537,4,,,,1050.98,0
8607020,06:42:12,06:42:12,9538,5,,,,1317.39,0
8607020,06:42:29,06:42:29,7961,6,,,,1499.54,0
8607020,06:42:44,06:42:44,7962,7,,,,1655.84,0
8607020,06:43:21,06:43:21,7963,8,,,,1991.89,0
8607020,06:43:41,06:43:41,10663,9,,,,2152.81,0
8607020,06:44:01,06:44:01,10659,10,,,,2347.14,0
8607020,06:44:27,06:44:27,10660,11,,,,2582.19,0
8607020,06:45:00,06:45:00,10661,12,,,,2966.39,
8607020,06:47:41,06:47:41,10658,13,,,,3690.19,0
8607020,06:49:18,06:49:18,10656,14,,,,4257.62,0
8607020,06:50:31,06:50:31,7959,15,,,,4607.44,0
8607020,06:51:06,06:51:06,7960,16,,,,4828.64,0
8607020,06:52:12,06:52:12,2704,17,,,,5275.94,0
8607020,06:52:32,06:52:32,2705,18,,,,5430.81,0
8607020,06:53:15,06:53:15,4573,19,,,,5762.43,0
8607020,06:53:50,06:53:50,4574,20,,,,6003.58,0
8607020,06:55:00,06:55:00,9546,21,,,,6461.73,
8607020,06:55:46,06:55:46,7958,22,,,,6850.92,0
8607020,06:57:03,06:57:03,671,23,,,,7473.41,0
8607020,06:58:10,06:58:10,2824,24,,,,7922.77,0
8607020,06:59:17,06:59:17,611,25,,,,8504.33,0
8607020,07:00:31,07:00:31,612,26,,,,9080.04,0
8607020,07:01:06,07:01:06,613,27,,,,9325.28,0
8607020,07:01:24,07:01:24,614,28,,,,9451.5,0
8607020,07:01:53,07:01:53,615,29,,,,9680.25,0
8607020,07:02:33,07:02:33,2719,30,,,,9873.82,0
8607020,07:02:57,07:02:57,2720,31,,,,10039.04,0
8607020,07:03:37,07:03:37,616,32,,,,10352.4,0
8607020,07:04:17,07:04:17,617,33,,,,10667.99,0
8607020,07:05:17,07:05:17,2721,34,,,,11096.65,0
8607020,07:05:49,07:05:49,2722,35,,,,11374.83,0
8607020,07:06:22,07:06:22,618,36,,,,11585.03,0
8607020,07:08:00,07:08:00,9531,37,,,,12339.88,
8607020,07:08:27,07:08:27,554,38,,,,12569.82,0
8607020,07:15:36,07:15:36,555,39,,,,16525.82,0
8607020,07:20:09,07:20:09,5870,40,,,,19221.68,0
8607020,07:24:45,07:24:45,2957,41,,,,21812,0
8607020,07:29:00,07:29:00,5520,42,,,,24346.66,
8607020,07:36:28,07:36:28,9486,43,,,,28216.53,0
8607020,07:37:43,07:37:43,10344,44,,,,28872.86,0
8607020,07:41:00,07:41:00,9944,45,,1,,30547.14,
8607030,06:40:00,06:40:00,9547,1,,,1,0,
8607030,06:40:44,06:40:44,2696,2,,,,436.59,0
8607030,06:41:14,06:41:14,9539,3,,,,718.06,0
8607030,06:41:46,06:41:46,9537,4,,,,1050.98,0
8607030,06:42:12,06:42:12,9538,5,,,,1317.39,0
8607030,06:42:29,06:42:29,7961,6,,,,1499.54,0
8607030,06:42:44,06:42:44,7962,7,,,,1655.84,0
8607030,06:43:21,06:43:21,7963,8,,,,1991.89,0
8607030,06:43:41,06:43:41,10663,9,,,,2152.81,0
8607030,06:44:01,06:44:01,10659,10,,,,2347.14,0
8607030,06:44:27,06:44:27,10660,11,,,,2582.19,0
8607030,06:45:00,06:45:00,10661,12,,,,2966.39,
8607030,06:47:41,06:47:41,10658,13,,,,3690.19,0
8607030,06:49:18,06:49:18,10656,14,,,,4257.62,0
8607030,06:50:31,06:50:31,7959,15,,,,4607.44,0
8607030,06:51:06,06:51:06,7960,16,,,,4828.64,0
8607030,06:52:12,06:52:12,2704,17,,,,5275.94,0
8607030,06:52:32,06:52:32,2705,18,,,,5430.81,0
8607030,06:53:15,06:53:15,4573,19,,,,5762.43,0
8607030,06:53:50,06:53:50,4574,20,,,,6003.58,0
8607030,06:55:00,06:55:00,9546,21,,,,6461.73,
8607030,06:55:46,06:55:46,7958,22,,,,6850.92,0
8607030,06:57:03,06:57:03,671,23,,,,7473.41,0
8607030,06:58:10,06:58:10,2824,24,,,,7922.77,0
8607030,06:59:17,06:59:17,611,25,,,,8504.33,0
8607030,07:00:31,07:00:31,612,26,,,,9080.04,0
8607030,07:01:06,07:01:06,613,27,,,,9325.28,0
8607030,07:01:24,07:01:24,614,28,,,,9451.5,0
8607030,07:01:53,07:01:53,615,29,,,,9680.25,0
8607030,07:02:33,07:02:33,2719,30,,,,9873.82,0
8607030,07:02:57,07:02:57,2720,31,,,,10039.04,0
8607030,07:03:37,07:03:37,616,32,,,,10352.4,0
8607030,07:04:17,07:04:17,617,33,,,,10667.99,0
8607030,07:05:17,07:05:17,2721,34,,,,11096.65,0
8607030,07:05:49,07:05:49,2722,35,,,,11374.83,0
8607030,07:06:22,07:06:22,618,36,,,,11585.03,0
8607030,07:08:00,07:08:00,9531,37,,,,12339.88,
8607030,07:08:27,07:08:27,554,38,,,,12569.82,0
8607030,07:15:36,07:15:36,555,39,,,,16525.82,0
8607030,07:20:09,07:20:09,5870,40,,,,19221.68,0
8607030,07:24:45,07:24:45,2957,41,,,,21812,0
8607030,07:29:00,07:29:00,5520,42,,,,24346.66,
8607030,07:36:28,07:36:28,9486,43,,,,28216.53,0
8607030,07:37:43,07:37:43,10344,44,,,,28872.86,0
8607030,07:41:00,07:41:00,9944,45,,1,,30547.14,
8607040,06:40:00,06:40:00,9547,1,,,1,0,
8607040,06:40:44,06:40:44,2696,2,,,,436.59,0
8607040,06:41:14,06:41:14,9539,3,,,,718.06,0
8607040,06:41:46,06:41:46,9537,4,,,,1050.98,0
8607040,06:42:12,06:42:12,9538,5,,,,1317.39,0
8607040,06:42:29,06:42:29,7961,6,,,,1499.54,0
8607040,06:42:44,06:42:44,7962,7,,,,1655.84,0
8607040,06:43:21,06:43:21,7963,8,,,,1991.89,0
8607040,06:43:41,06:43:41,10663,9,,,,2152.81,0
8607040,06:44:01,06:44:01,10659,10,,,,2347.14,0
8607040,06:44:27,06:44:27,10660,11,,,,2582.19,0
8607040,06:45:00,06:45:00,10661,12,,,,2966.39,
8607040,06:47:41,06:47:41,10658,13,,,,3690.19,0
8607040,06:49:18,06:49:18,10656,14,,,,4257.62,0
8607040,06:50:31,06:50:31,7959,15,,,,4607.44,0
8607040,06:51:06,06:51:06,7960,16,,,,4828.64,0
8607040,06:52:12,06:52:12,2704,17,,,,5275.94,0
8607040,06:52:32,06:52:32,2705,18,,,,5430.81,0
8607040,06:53:15,06:53:15,4573,19,,,,5762.43,0
8607040,06:53:50,06:53:50,4574,20,,,,6003.58,0
8607040,06:55:00,06:55:00,9546,21,,,,6461.73,
8607040,06:55:46,06:55:46,7958,22,,,,6850.92,0
8607040,06:57:03,06:57:03,671,23,,,,7473.41,0
8607040,06:58:10,06:58:10,2824,24,,,,7922.77,0
8607040,06:59:17,06:59:17,611,25,,,,8504.33,0
8607040,07:00:31,07:00:31,612,26,,,,9080.04,0
8607040,07:01:06,07:01:06,613,27,,,,9325.28,0
8607040,07:01:24,07:01:24,614,28,,,,9451.5,0
8607040,07:01:53,07:01:53,615,29,,,,9680.25,0
8607040,07:02:33,07:02:33,2719,30,,,,9873.82,0
8607040,07:02:57,07:02:57,2720,31,,,,10039.04,0
8607040,07:03:37,07:03:37,616,32,,,,10352.4,0
8607040,07:04:17,07:04:17,617,33,,,,10667.99,0
8607040,07:05:17,07:05:17,2721,34,,,,11096.65,0
8607040,07:05:49,07:05:49,2722,35,,,,11374.83,0
8607040,07:06:22,07:06:22,618,36,,,,11585.03,0
8607040,07:08:00,07:08:00,9531,37,,,,12339.88,
8607040,07:08:27,07:08:27,554,38,,,,12569.82,0
8607040,07:15:36,07:15:36,555,39,,,,16525.82,0
8607040,07:20:09,07:20:09,5870,40,,,,19221.68,0
8607040,07:24:45,07:24:45,2957,41,,,,21812,0
8607040,07:29:00,07:29:00,5520,42,,,,24346.66,
8607040,07:36:28,07:36:28,9486,43,,,,28216.53,0
8607040,07:37:43,07:37:43,10344,44,,,,28872.86,0
8607040,07:41:00,07:41:00,9944,45,,1,,30547.14,
8607050,06:40:00,06:40:00,9547,1,,,1,0,
8607050,06:40:44,06:40:44,2696,2,,,,436.59,0
8607050,06:41:14,06:41:14,9539,3,,,,718.06,0
8607050,06:41:46,06:41:46,9537,4,,,,1050.98,0
8607050,06:42:12,06:42:12,9538,5,,,,1317.39,0
8607050,06:42:29,06:42:29,7961,6,,,,1499.54,0
8607050,06:42:44,06:42:44,7962,7,,,,1655.84,0
8607050,06:43:21,06:43:21,7963,8,,,,1991.89,0
8607050,06:43:41,06:43:41,10663,9,,,,2152.81,0
8607050,06:44:01,06:44:01,10659,10,,,,2347.14,0
8607050,06:44:27,06:44:27,10660,11,,,,2582.19,0
8607050,06:45:00,06:45:00,10661,12,,,,2966.39,
8607050,06:47:41,06:47:41,10658,13,,,,3690.19,0
8607050,06:49:18,06:49:18,10656,14,,,,4257.62,0
8607050,06:50:31,06:50:31,7959,15,,,,4607.44,0
8607050,06:51:06,06:51:06,7960,16,,,,4828.64,0
8607050,06:52:12,06:52:12,2704,17,,,,5275.94,0
8607050,06:52:32,06:52:32,2705,18,,,,5430.81,0
8607050,06:53:15,06:53:15,4573,19,,,,5762.43,0
8607050,06:53:50,06:53:50,4574,20,,,,6003.58,0
8607050,06:55:00,06:55:00,9546,21,,,,6461.73,
8607050,06:55:46,06:55:46,7958,22,,,,6850.92,0
8607050,06:57:03,06:57:03,671,23,,,,7473.41,0
8607050,06:58:10,06:58:10,2824,24,,,,7922.77,0
8607050,06:59:17,06:59:17,611,25,,,,8504.33,0
8607050,07:00:31,07:00:31,612,26,,,,9080.04,0
8607050,07:01:06,07:01:06,613,27,,,,9325.28,0
8607050,07:01:24,07:01:24,614,28,,,,9451.5,0
8607050,07:01:53,07:01:53,615,29,,,,9680.25,0
8607050,07:02:33,07:02:33,2719,30,,,,9873.82,0
8607050,07:02:57,07:02:57,2720,31,,,,10039.04,0
8607050,07:03:37,07:03:37,616,32,,,,10352.4,0
8607050,07:04:17,07:04:17,617,33,,,,10667.99,0
8607050,07:05:17,07:05:17,2721,34,,,,11096.65,0
8607050,07:05:49,07:05:49,2722,35,,,,11374.83,0
8607050,07:06:22,07:06:22,618,36,,,,11585.03,0
8607050,07:08:00,07:08:00,9531,37,,,,12339.88,
8607050,07:08:27,07:08:27,554,38,,,,12569.82,0
8607050,07:15:36,07:15:36,555,39,,,,16525.82,0
8607050,07:20:09,07:20:09,5870,40,,,,19221.68,0
8607050,07:24:45,07:24:45,2957,41,,,,21812,0
8607050,07:29:00,07:29:00,5520,42,,,,24346.66,
8607050,07:36:28,07:36:28,9486,43,,,,28216.53,0
8607050,07:37:43,07:37:43,10344,44,,,,28872.86,0
8607050,07:41:00,07:41:00,9944,45,,1,,30547.14,
8607060,06:40:00,06:40:00,9547,1,,,1,0,
8607060,06:40:44,06:40:44,2696,2,,,,436.59,0
8607060,06:41:14,06:41:14,9539,3,,,,718.06,0
8607060,06:41:46,06:41:46,9537,4,,,,1050.98,0
8607060,06:42:12,06:42:12,9538,5,,,,1317.39,0
8607060,06:42:29,06:42:29,7961,6,,,,1499.54,0
8607060,06:42:44,06:42:44,7962,7,,,,1655.84,0
8607060,06:43:21,06:43:21,7963,8,,,,1991.89,0
8607060,06:43:41,06:43:41,10663,9,,,,2152.81,0
8607060,06:44:01,06:44:01,10659,10,,,,2347.14,0
8607060,06:44:27,06:44:27,10660,11,,,,2582.19,0
8607060,06:45:00,06:45:00,10661,12,,,,2966.39,
8607060,06:47:41,06:47:41,10658,13,,,,3690.19,0
8607060,06:49:18,06:49:18,10656,14,,,,4257.62,0
8607060,06:50:31,06:50:31,7959,15,,,,4607.44,0
8607060,06:51:06,06:51:06,7960,16,,,,4828.64,0
8607060,06:52:12,06:52:12,2704,17,,,,5275.94,0
8607060,06:52:32,06:52:32,2705,18,,,,5430.81,0
8607060,06:53:15,06:53:15,4573,19,,,,5762.43,0
8607060,06:53:50,06:53:50,4574,20,,,,6003.58,0
8607060,06:55:00,06:55:00,9546,21,,,,6461.73,
8607060,06:55:46,06:55:46,7958,22,,,,6850.92,0
8607060,06:57:03,06:57:03,671,23,,,,7473.41,0
8607060,06:58:10,06:58:10,2824,24,,,,7922.77,0
8607060,06:59:17,06:59:17,611,25,,,,8504.33,0
8607060,07:00:31,07:00:31,612,26,,,,9080.04,0
8607060,07:01:06,07:01:06,613,27,,,,9325.28,0
8607060,07:01:24,07:01:24,614,28,,,,9451.5,0
8607060,07:01:53,07:01:53,615,29,,,,9680.25,0
8607060,07:02:33,07:02:33,2719,30,,,,9873.82,0
8607060,07:02:57,07:02:57,2720,31,,,,10039.04,0
8607060,07:03:37,07:03:37,616,32,,,,10352.4,0
8607060,07:04:17,07:04:17,617,33,,,,10667.99,0
8607060,07:05:17,07:05:17,2721,34,,,,11096.65,0
8607060,07:05:49,07:05:49,2722,35,,,,11374.83,0
8607060,07:06:22,07:06:22,618,36,,,,11585.03,0
8607060,07:08:00,07:08:00,9531,37,,,,12339.88,
8607060,07:08:27,07:08:27,554,38,,,,12569.82,0
8607060,07:15:36,07:15:36,555,39,,,,16525.82,0
8607060,07:20:09,07:20:09,5870,40,,,,19221.68,0
8607060,07:24:45,07:24:45,2957,41,,,,21812,0
8607060,07:29:00,07:29:00,5520,42,,,,24346.66,
8607060,07:36:28,07:36:28,9486,43,,,,28216.53,0
8607060,07:37:43,07:37:43,10344,44,,,,28872.86,0
8607060,07:41:00,07:41:00,9944,45,,1,,30547.14,
8607080,06:40:00,06:40:00,9547,1,,,1,0,
8607080,06:40:44,06:40:44,2696,2,,,,436.59,0
8607080,06:41:14,06:41:14,9539,3,,,,718.06,0
8607080,06:41:46,06:41:46,9537,4,,,,1050.98,0
8607080,06:42:12,06:42:12,9538,5,,,,1317.39,0
8607080,06:42:29,06:42:29,7961,6,,,,1499.54,0
8607080,06:42:44,06:42:44,7962,7,,,,1655.84,0
8607080,06:43:21,06:43:21,7963,8,,,,1991.89,0
8607080,06:43:41,06:43:41,10663,9,,,,2152.81,0
8607080,06:44:01,06:44:01,10659,10,,,,2347.14,0
8607080,06:44:27,06:44:27,10660,11,,,,2582.19,0
8607080,06:45:00,06:45:00,10661,12,,,,2966.39,
8607080,06:47:41,06:47:41,10658,13,,,,3690.19,0
8607080,06:49:18,06:49:18,10656,14,,,,4257.62,0
8607080,06:50:31,06:50:31,7959,15,,,,4607.44,0
8607080,06:51:06,06:51:06,7960,16,,,,4828.64,0
8607080,06:52:12,06:52:12,2704,17,,,,5275.94,0
8607080,06:52:32,06:52:32,2705,18,,,,5430.81,0
8607080,06:53:15,06:53:15,4573,19,,,,5762.43,0
8607080,06:53:50,06:53:50,4574,20,,,,6003.58,0
8607080,06:55:00,06:55:00,9546,21,,,,6461.73,
8607080,06:55:46,06:55:46,7958,22,,,,6850.92,0
8607080,06:57:03,06:57:03,671,23,,,,7473.41,0
8607080,06:58:10,06:58:10,2824,24,,,,7922.77,0
8607080,06:59:17,06:59:17,611,25,,,,8504.33,0
8607080,07:00:31,07:00:31,612,26,,,,9080.04,0
8607080,07:01:06,07:01:06,613,27,,,,9325.28,0
8607080,07:01:24,07:01:24,614,28,,,,9451.5,0
8607080,07:01:53,07:01:53,615,29,,,,9680.25,0
8607080,07:02:33,07:02:33,2719,30,,,,9873.82,0
8607080,07:02:57,07:02:57,2720,31,,,,10039.04,0
8607080,07:03:37,07:03:37,616,32,,,,10352.4,0
8607080,07:04:17,07:04:17,617,33,,,,10667.99,0
8607080,07:05:17,07:05:17,2721,34,,,,11096.65,0
8607080,07:05:49,07:05:49,2722,35,,,,11374.83,0
8607080,07:06:22,07:06:22,618,36,,,,11585.03,0
8607080,07:08:00,07:08:00,9531,37,,,,12339.88,
8607080,07:08:27,07:08:27,554,38,,,,12569.82,0
8607080,07:15:36,07:15:36,555,39,,,,16525.82,0
8607080,07:20:09,07:20:09,5870,40,,,,19221.68,0
8607080,07:24:45,07:24:45,2957,41,,,,21812,0
8607080,07:29:00,07:29:00,5520,42,,,,24346.66,
8607080,07:36:28,07:36:28,9486,43,,,,28216.53,0
8607080,07:37:43,07:37:43,10344,44,,,,28872.86,0
8607080,07:41:00,07:41:00,9944,45,,1,,30547.14,
8690070,11:17:01,11:17:01,9547,1,,,1,0,
8690070,11:18:11,11:18:11,2696,2,,,,436.59,0
8690070,11:18:59,11:18:59,9539,3,,,,718.06,0
8690070,11:19:50,11:19:50,9537,4,,,,1050.98,0
8690070,11:20:32,11:20:32,9538,5,,,,1317.39,0
8690070,11:20:59,11:20:59,7961,6,,,,1499.54,0
8690070,11:21:24,11:21:24,7962,7,,,,1655.84,0
8690070,11:22:23,11:22:23,7963,8,,,,1991.89,0
8690070,11:22:54,11:22:54,10663,9,,,,2152.81,0
8690070,11:23:26,11:23:26,10659,10,,,,2347.14,0
8690070,11:24:08,11:24:08,10660,11,,,,2582.19,0
8690070,11:25:00,11:25:00,10661,12,,,,2966.39,
8690070,11:27:25,11:27:25,10658,13,,,,3690.19,0
8690070,11:28:52,11:28:52,10656,14,,,,4257.62,0
8690070,11:29:58,11:29:58,7959,15,,,,4607.44,0
8690070,11:30:29,11:30:29,7960,16,,,,4828.64,0
8690070,11:31:28,11:31:28,2704,17,,,,5275.94,0
8690070,11:31:47,11:31:47,2705,18,,,,5430.81,0
8690070,11:32:26,11:32:26,4573,19,,,,5762.43,0
8690070,11:32:57,11:32:57,4574,20,,,,6003.58,0
8690070,11:34:00,11:34:00,9546,21,,,,6461.73,
8690070,11:34:43,11:34:43,7958,22,,,,6850.92,0
8690070,11:35:54,11:35:54,671,23,,,,7473.41,0
8690070,11:36:56,11:36:56,2824,24,,,,7922.77,0
8690070,11:37:57,11:37:57,611,25,,,,8504.33,0
8690070,11:39:05,11:39:05,612,26,,,,9080.04,0
8690070,11:39:38,11:39:38,613,27,,,,9325.28,0
8690070,11:39:55,11:39:55,614,28,,,,9451.5,0
8690070,11:40:21,11:40:21,615,29,,,,9680.25,0
8690070,11:40:58,11:40:58,2719,30,,,,9873.82,0
8690070,11:41:20,11:41:20,2720,31,,,,10039.04,0
8690070,11:41:57,11:41:57,616,32,,,,10352.4,0
8690070,11:42:34,11:42:34,617,33,,,,10667.99,0
8690070,11:43:30,11:43:30,2721,34,,,,11096.65,0
8690070,11:43:59,11:43:59,2722,35,,,,11374.83,0
8690070,11:44:30,11:44:30,618,36,,,,11585.03,0
8690070,11:46:00,11:46:00,9531,37,,,,12339.88,
8690070,11:46:21,11:46:21,554,38,,,,12569.82,0
8690070,11:52:09,11:52:09,555,39,,,,16525.82,0
8690070,11:55:50,11:55:50,5870,40,,,,19221.68,0
8690070,11:59:33,11:59:33,2957,41,,,,21812,0
8690070,12:03:00,12:03:00,5520,42,,,,24346.66,
8690070,12:11:06,12:11:06,9486,43,,,,28216.53,0
8690070,12:12:27,12:12:27,10344,44,,,,28872.86,0
8690070,12:16:00,12:16:00,9944,45,,1,,30547.14,
8690090,11:17:01,11:17:01,9547,1,,,1,0,
8690090,11:18:11,11:18:11,2696,2,,,,436.59,0
8690090,11:18:59,11:18:59,9539,3,,,,718.06,0
8690090,11:19:50,11:19:50,9537,4,,,,1050.98,0
8690090,11:20:32,11:20:32,9538,5,,,,1317.39,0
8690090,11:20:59,11:20:59,7961,6,,,,1499.54,0
8690090,11:21:24,11:21:24,7962,7,,,,1655.84,0
8690090,11:22:23,11:22:23,7963,8,,,,1991.89,0
8690090,11:22:54,11:22:54,10663,9,,,,2152.81,0
8690090,11:23:26,11:23:26,10659,10,,,,2347.14,0
8690090,11:24:08,11:24:08,10660,11,,,,2582.19,0
8690090,11:25:00,11:25:00,10661,12,,,,2966.39,
8690090,11:27:25,11:27:25,10658,13,,,,3690.19,0
8690090,11:28:52,11:28:52,10656,14,,,,4257.62,0
8690090,11:29:58,11:29:58,7959,15,,,,4607.44,0
8690090,11:30:29,11:30:29,7960,16,,,,4828.64,0
8690090,11:31:28,11:31:28,2704,17,,,,5275.94,0
8690090,11:31:47,11:31:47,2705,18,,,,5430.81,0
8690090,11:32:26,11:32:26,4573,19,,,,5762.43,0
8690090,11:32:57,11:32:57,4574,20,,,,6003.58,0
8690090,11:34:00,11:34:00,9546,21,,,,6461.73,
8690090,11:34:43,11:34:43,7958,22,,,,6850.92,0
8690090,11:35:54,11:35:54,671,23,,,,7473.41,0
8690090,11:36:56,11:36:56,2824,24,,,,7922.77,0
8690090,11:37:57,11:37:57,611,25,,,,8504.33,0
8690090,11:39:05,11:39:05,612,26,,,,9080.04,0
8690090,11:39:38,11:39:38,613,27,,,,9325.28,0
8690090,11:39:55,11:39:55,614,28,,,,9451.5,0
8690090,11:40:21,11:40:21,615,29,,,,9680.25,0
8690090,11:40:58,11:40:58,2719,30,,,,9873.82,0
8690090,11:41:20,11:41:20,2720,31,,,,10039.04,0
8690090,11:41:57,11:41:57,616,32,,,,10352.4,0
8690090,11:42:34,11:42:34,617,33,,,,10667.99,0
8690090,11:43:30,11:43:30,2721,34,,,,11096.65,0
8690090,11:43:59,11:43:59,2722,35,,,,11374.83,0
8690090,11:44:30,11:44:30,618,36,,,,11585.03,0
8690090,11:46:00,11:46:00,9531,37,,,,12339.88,
8690090,11:46:21,11:46:21,554,38,,,,12569.82,0
8690090,11:52:09,11:52:09,555,39,,,,16525.82,0
8690090,11:55:50,11:55:50,5870,40,,,,19221.68,0
8690090,11:59:33,11:59:33,2957,41,,,,21812,0
8690090,12:03:00,12:03:00,5520,42,,,,24346.66,
8690090,12:11:06,12:11:06,9486,43,,,,28216.53,0
8690090,12:12:27,12:12:27,10344,44,,,,28872.86,0
8690090,12:16:00,12:16:00,9944,45,,1,,30547.14,
8833020,06:53:00,06:53:00,9547,1,,,1,0,
8833020,06:53:44,06:53:44,2696,2,,,,436.59,0
8833020,06:54:14,06:54:14,9539,3,,,,718.06,0
8833020,06:54:46,06:54:46,9537,4,,,,1050.98,0
8833020,06:55:12,06:55:12,9538,5,,,,1317.39,0
8833020,06:55:29,06:55:29,7961,6,,,,1499.54,0
8833020,06:55:44,06:55:44,7962,7,,,,1655.84,0
8833020,06:56:21,06:56:21,7963,8,,,,1991.89,0
8833020,06:56:41,06:56:41,10663,9,,,,2152.81,0
8833020,06:57:01,06:57:01,10659,10,,,,2347.14,0
8833020,06:57:27,06:57:27,10660,11,,,,2582.19,0
8833020,06:58:00,06:58:00,10661,12,,,,2966.39,
8833020,07:00:41,07:00:41,10658,13,,,,3690.19,0
8833020,07:02:18,07:02:18,10656,14,,,,4257.62,0
8833020,07:03:31,07:03:31,7959,15,,,,4607.44,0
8833020,07:04:06,07:04:06,7960,16,,,,4828.64,0
8833020,07:05:12,07:05:12,2704,17,,,,5275.94,0
8833020,07:05:32,07:05:32,2705,18,,,,5430.81,0
8833020,07:06:15,07:06:15,4573,19,,,,5762.43,0
8833020,07:06:50,07:06:50,4574,20,,,,6003.58,0
8833020,07:08:00,07:08:00,9546,21,,,,6461.73,
8833020,07:08:46,07:08:46,7958,22,,,,6850.92,0
8833020,07:10:03,07:10:03,671,23,,,,7473.41,0
8833020,07:11:10,07:11:10,2824,24,,,,7922.77,0
8833020,07:12:17,07:12:17,611,25,,,,8504.33,0
8833020,07:13:31,07:13:31,612,26,,,,9080.04,0
8833020,07:14:06,07:14:06,613,27,,,,9325.28,0
8833020,07:14:24,07:14:24,614,28,,,,9451.5,0
8833020,07:14:53,07:14:53,615,29,,,,9680.25,0
8833020,07:15:33,07:15:33,2719,30,,,,9873.82,0
8833020,07:15:57,07:15:57,2720,31,,,,10039.04,0
8833020,07:16:37,07:16:37,616,32,,,,10352.4,0
8833020,07:17:17,07:17:17,617,33,,,,10667.99,0
8833020,07:18:17,07:18:17,2721,34,,,,11096.65,0
8833020,07:18:49,07:18:49,2722,35,,,,11374.83,0
8833020,07:19:22,07:19:22,618,36,,,,11585.03,0
8833020,07:21:00,07:21:00,9531,37,,,,12339.88,
8833020,07:21:28,07:21:28,554,38,,,,12569.82,0
8833020,07:28:57,07:28:57,555,39,,,,16525.82,0
8833020,07:33:43,07:33:43,5870,40,,,,19221.68,0
8833020,07:38:32,07:38:32,2957,41,,,,21812,0
8833020,07:43:00,07:43:00,5520,42,,,,24346.66,
8833020,07:50:28,07:50:28,9486,43,,,,28216.53,0
8833020,07:51:43,07:51:43,10344,44,,,,28872.86,0
8833020,07:55:00,07:55:00,9944,45,,1,,30547.14,
8833030,06:53:00,06:53:00,9547,1,,,1,0,
8833030,06:53:44,06:53:44,2696,2,,,,436.59,0
8833030,06:54:14,06:54:14,9539,3,,,,718.06,0
8833030,06:54:46,06:54:46,9537,4,,,,1050.98,0
8833030,06:55:12,06:55:12,9538,5,,,,1317.39,0
8833030,06:55:29,06:55:29,7961,6,,,,1499.54,0
8833030,06:55:44,06:55:44,7962,7,,,,1655.84,0
8833030,06:56:21,06:56:21,7963,8,,,,1991.89,0
8833030,06:56:41,06:56:41,10663,9,,,,2152.81,0
8833030,06:57:01,06:57:01,10659,10,,,,2347.14,0
8833030,06:57:27,06:57:27,10660,11,,,,2582.19,0
8833030,06:58:00,06:58:00,10661,12,,,,2966.39,
8833030,07:00:41,07:00:41,10658,13,,,,3690.19,0
8833030,07:02:18,07:02:18,10656,14,,,,4257.62,0
8833030,07:03:31,07:03:31,7959,15,,,,4607.44,0
8833030,07:04:06,07:04:06,7960,16,,,,4828.64,0
8833030,07:05:12,07:05:12,2704,17,,,,5275.94,0
8833030,07:05:32,07:05:32,2705,18,,,,5430.81,0
8833030,07:06:15,07:06:15,4573,19,,,,5762.43,0
8833030,07:06:50,07:06:50,4574,20,,,,6003.58,0
8833030,07:08:00,07:08:00,9546,21,,,,6461.73,
8833030,07:08:46,07:08:46,7958,22,,,,6850.92,0
8833030,07:10:03,07:10:03,671,23,,,,7473.41,0
8833030,07:11:10,07:11:10,2824,24,,,,7922.77,0
8833030,07:12:17,07:12:17,611,25,,,,8504.33,0
8833030,07:13:31,07:13:31,612,26,,,,9080.04,0
8833030,07:14:06,07:14:06,613,27,,,,9325.28,0
8833030,07:14:24,07:14:24,614,28,,,,9451.5,0
8833030,07:14:53,07:14:53,615,29,,,,9680.25,0
8833030,07:15:33,07:15:33,2719,30,,,,9873.82,0
8833030,07:15:57,07:15:57,2720,31,,,,10039.04,0
8833030,07:16:37,07:16:37,616,32,,,,10352.4,0
8833030,07:17:17,07:17:17,617,33,,,,10667.99,0
8833030,07:18:17,07:18:17,2721,34,,,,11096.65,0
8833030,07:18:49,07:18:49,2722,35,,,,11374.83,0
8833030,07:19:22,07:19:22,618,36,,,,11585.03,0
8833030,07:21:00,07:21:00,9531,37,,,,12339.88,
8833030,07:21:28,07:21:28,554,38,,,,12569.82,0
8833030,07:28:57,07:28:57,555,39,,,,16525.82,0
8833030,07:33:43,07:33:43,5870,40,,,,19221.68,0
8833030,07:38:32,07:38:32,2957,41,,,,21812,0
8833030,07:43:00,07:43:00,5520,42,,,,24346.66,
8833030,07:50:28,07:50:28,9486,43,,,,28216.53,0
8833030,07:51:43,07:51:43,10344,44,,,,28872.86,0
8833030,07:55:00,07:55:00,9944,45,,1,,30547.14,
8833040,06:53:00,06:53:00,9547,1,,,1,0,
8833040,06:53:44,06:53:44,2696,2,,,,436.59,0
8833040,06:54:14,06:54:14,9539,3,,,,718.06,0
8833040,06:54:46,06:54:46,9537,4,,,,1050.98,0
8833040,06:55:12,06:55:12,9538,5,,,,1317.39,0
8833040,06:55:29,06:55:29,7961,6,,,,1499.54,0
8833040,06:55:44,06:55:44,7962,7,,,,1655.84,0
8833040,06:56:21,06:56:21,7963,8,,,,1991.89,0
8833040,06:56:41,06:56:41,10663,9,,,,2152.81,0
8833040,06:57:01,06:57:01,10659,10,,,,2347.14,0
8833040,06:57:27,06:57:27,10660,11,,,,2582.19,0
8833040,06:58:00,06:58:00,10661,12,,,,2966.39,
8833040,07:00:41,07:00:41,10658,13,,,,3690.19,0
8833040,07:02:18,07:02:18,10656,14,,,,4257.62,0
8833040,07:03:31,07:03:31,7959,15,,,,4607.44,0
8833040,07:04:06,07:04:06,7960,16,,,,4828.64,0
8833040,07:05:12,07:05:12,2704,17,,,,5275.94,0
8833040,07:05:32,07:05:32,2705,18,,,,5430.81,0
8833040,07:06:15,07:06:15,4573,19,,,,5762.43,0
8833040,07:06:50,07:06:50,4574,20,,,,6003.58,0
8833040,07:08:00,07:08:00,9546,21,,,,6461.73,
8833040,07:08:46,07:08:46,7958,22,,,,6850.92,0
8833040,07:10:03,07:10:03,671,23,,,,7473.41,0
8833040,07:11:10,07:11:10,2824,24,,,,7922.77,0
8833040,07:12:17,07:12:17,611,25,,,,8504.33,0
8833040,07:13:31,07:13:31,612,26,,,,9080.04,0
8833040,07:14:06,07:14:06,613,27,,,,9325.28,0
8833040,07:14:24,07:14:24,614,28,,,,9451.5,0
8833040,07:14:53,07:14:53,615,29,,,,9680.25,0
8833040,07:15:33,07:15:33,2719,30,,,,9873.82,0
8833040,07:15:57,07:15:57,2720,31,,,,10039.04,0
8833040,07:16:37,07:16:37,616,32,,,,10352.4,0
8833040,07:17:17,07:17:17,617,33,,,,10667.99,0
8833040,07:18:17,07:18:17,2721,34,,,,11096.65,0
8833040,07:18:49,07:18:49,2722,35,,,,11374.83,0
8833040,07:19:22,07:19:22,618,36,,,,11585.03,0
8833040,07:21:00,07:21:00,9531,37,,,,12339.88,
8833040,07:21:28,07:21:28,554,38,,,,12569.82,0
8833040,07:28:57,07:28:57,555,39,,,,16525.82,0
8833040,07:33:43,07:33:43,5870,40,,,,19221.68,0
8833040,07:38:32,07:38:32,2957,41,,,,21812,0
8833040,07:43:00,07:43:00,5520,42,,,,24346.66,
8833040,07:50:28,07:50:28,9486,43,,,,28216.53,0
8833040,07:51:43,07:51:43,10344,44,,,,28872.86,0
8833040,07:55:00,07:55:00,9944,45,,1,,30547.14,
8833050,06:53:00,06:53:00,9547,1,,,1,0,
8833050,06:53:44,06:53:44,2696,2,,,,436.59,0
8833050,06:54:14,06:54:14,9539,3,,,,718.06,0
8833050,06:54:46,06:54:46,9537,4,,,,1050.98,0
8833050,06:55:12,06:55:12,9538,5,,,,1317.39,0
8833050,06:55:29,06:55:29,7961,6,,,,1499.54,0
8833050,06:55:44,06:55:44,7962,7,,,,1655.84,0
8833050,06:56:21,06:56:21,7963,8,,,,1991.89,0
8833050,06:56:41,06:56:41,10663,9,,,,2152.81,0
8833050,06:57:01,06:57:01,10659,10,,,,2347.14,0
8833050,06:57:27,06:57:27,10660,11,,,,2582.19,0
8833050,06:58:00,06:58:00,10661,12,,,,2966.39,
8833050,07:00:41,07:00:41,10658,13,,,,3690.19,0
8833050,07:02:18,07:02:18,10656,14,,,,4257.62,0
8833050,07:03:31,07:03:31,7959,15,,,,4607.44,0
8833050,07:04:06,07:04:06,7960,16,,,,4828.64,0
8833050,07:05:12,07:05:12,2704,17,,,,5275.94,0
8833050,07:05:32,07:05:32,2705,18,,,,5430.81,0
8833050,07:06:15,07:06:15,4573,19,,,,5762.43,0
8833050,07:06:50,07:06:50,4574,20,,,,6003.58,0
8833050,07:08:00,07:08:00,9546,21,,,,6461.73,
8833050,07:08:46,07:08:46,7958,22,,,,6850.92,0
8833050,07:10:03,07:10:03,671,23,,,,7473.41,0
8833050,07:11:10,07:11:10,2824,24,,,,7922.77,0
8833050,07:12:17,07:12:17,611,25,,,,8504.33,0
8833050,07:13:31,07:13:31,612,26,,,,9080.04,0
8833050,07:14:06,07:14:06,613,27,,,,9325.28,0
8833050,07:14:24,07:14:24,614,28,,,,9451.5,0
8833050,07:14:53,07:14:53,615,29,,,,9680.25,0
8833050,07:15:33,07:15:33,2719,30,,,,9873.82,0
8833050,07:15:57,07:15:57,2720,31,,,,10039.04,0
8833050,07:16:37,07:16:37,616,32,,,,10352.4,0
8833050,07:17:17,07:17:17,617,33,,,,10667.99,0
8833050,07:18:17,07:18:17,2721,34,,,,11096.65,0
8833050,07:18:49,07:18:49,2722,35,,,,11374.83,0
8833050,07:19:22,07:19:22,618,36,,,,11585.03,0
8833050,07:21:00,07:21:00,9531,37,,,,12339.88,
8833050,07:21:28,07:21:28,554,38,,,,12569.82,0
8833050,07:28:57,07:28:57,555,39,,,,16525.82,0
8833050,07:33:43,07:33:43,5870,40,,,,19221.68,0
8833050,07:38:32,07:38:32,2957,41,,,,21812,0
8833050,07:43:00,07:43:00,5520,42,,,,24346.66,
8833050,07:50:28,07:50:28,9486,43,,,,28216.53,0
8833050,07:51:43,07:51:43,10344,44,,,,28872.86,0
8833050,07:55:00,07:55:00,9944,45,,1,,30547.14,
8833060,06:53:00,06:53:00,9547,1,,,1,0,
8833060,06:53:44,06:53:44,2696,2,,,,436.59,0
8833060,06:54:14,06:54:14,9539,3,,,,718.06,0
8833060,06:54:46,06:54:46,9537,4,,,,1050.98,0
8833060,06:55:12,06:55:12,9538,5,,,,1317.39,0
8833060,06:55:29,06:55:29,7961,6,,,,1499.54,0
8833060,06:55:44,06:55:44,7962,7,,,,1655.84,0
8833060,06:56:21,06:56:21,7963,8,,,,1991.89,0
8833060,06:56:41,06:56:41,10663,9,,,,2152.81,0
8833060,06:57:01,06:57:01,10659,10,,,,2347.14,0
8833060,06:57:27,06:57:27,10660,11,,,,2582.19,0
8833060,06:58:00,06:58:00,10661,12,,,,2966.39,
8833060,07:00:41,07:00:41,10658,13,,,,3690.19,0
8833060,07:02:18,07:02:18,10656,14,,,,4257.62,0
8833060,07:03:31,07:03:31,7959,15,,,,4607.44,0
8833060,07:04:06,07:04:06,7960,16,,,,4828.64,0
8833060,07:05:12,07:05:12,2704,17,,,,5275.94,0
8833060,07:05:32,07:05:32,2705,18,,,,5430.81,0
8833060,07:06:15,07:06:15,4573,19,,,,5762.43,0
8833060,07:06:50,07:06:50,4574,20,,,,6003.58,0
8833060,07:08:00,07:08:00,9546,21,,,,6461.73,
8833060,07:08:46,07:08:46,7958,22,,,,6850.92,0
8833060,07:10:03,07:10:03,671,23,,,,7473.41,0
8833060,07:11:10,07:11:10,2824,24,,,,7922.77,0
8833060,07:12:17,07:12:17,611,25,,,,8504.33,0
8833060,07:13:31,07:13:31,612,26,,,,9080.04,0
8833060,07:14:06,07:14:06,613,27,,,,9325.28,0
8833060,07:14:24,07:14:24,614,28,,,,9451.5,0
8833060,07:14:53,07:14:53,615,29,,,,9680.25,0
8833060,07:15:33,07:15:33,2719,30,,,,9873.82,0
8833060,07:15:57,07:15:57,2720,31,,,,10039.04,0
8833060,07:16:37,07:16:37,616,32,,,,10352.4,0
8833060,07:17:17,07:17:17,617,33,,,,10667.99,0
8833060,07:18:17,07:18:17,2721,34,,,,11096.65,0
8833060,07:18:49,07:18:49,2722,35,,,,11374.83,0
8833060,07:19:22,07:19:22,618,36,,,,11585.03,0
8833060,07:21:00,07:21:00,9531,37,,,,12339.88,
8833060,07:21:28,07:21:28,554,38,,,,12569.82,0
8833060,07:28:57,07:28:57,555,39,,,,16525.82,0
8833060,07:33:43,07:33:43,5870,40,,,,19221.68,0
8833060,07:38:32,07:38:32,2957,41,,,,21812,0
8833060,07:43:00,07:43:00,5520,42,,,,24346.66,
8833060,07:50:28,07:50:28,9486,43,,,,28216.53,0
8833060,07:51:43,07:51:43,10344,44,,,,28872.86,0
8833060,07:55:00,07:55:00,9944,45,,1,,30547.14,
8833080,06:53:00,06:53:00,9547,1,,,1,0,
8833080,06:53:44,06:53:44,2696,2,,,,436.59,0
8833080,06:54:14,06:54:14,9539,3,,,,718.06,0
8833080,06:54:46,06:54:46,9537,4,,,,1050.98,0
8833080,06:55:12,06:55:12,9538,5,,,,1317.39,0
8833080,06:55:29,06:55:29,7961,6,,,,1499.54,0
8833080,06:55:44,06:55:44,7962,7,,,,1655.84,0
8833080,06:56:21,06:56:21,7963,8,,,,1991.89,0
8833080,06:56:41,06:56:41,10663,9,,,,2152.81,0
8833080,06:57:01,06:57:01,10659,10,,,,2347.14,0
8833080,06:57:27,06:57:27,10660,11,,,,2582.19,0
8833080,06:58:00,06:58:00,10661,12,,,,2966.39,
8833080,07:00:41,07:00:41,10658,13,,,,3690.19,0
8833080,07:02:18,07:02:18,10656,14,,,,4257.62,0
8833080,07:03:31,07:03:31,7959,15,,,,4607.44,0
8833080,07:04:06,07:04:06,7960,16,,,,4828.64,0
8833080,07:05:12,07:05:12,2704,17,,,,5275.94,0
8833080,07:05:32,07:05:32,2705,18,,,,5430.81,0
8833080,07:06:15,07:06:15,4573,19,,,,5762.43,0
8833080,07:06:50,07:06:50,4574,20,,,,6003.58,0
8833080,07:08:00,07:08:00,9546,21,,,,6461.73,
8833080,07:08:46,07:08:46,7958,22,,,,6850.92,0
8833080,07:10:03,07:10:03,671,23,,,,7473.41,0
8833080,07:11:10,07:11:10,2824,24,,,,7922.77,0
8833080,07:12:17,07:12:17,611,25,,,,8504.33,0
8833080,07:13:31,07:13:31,612,26,,,,9080.04,0
8833080,07:14:06,07:14:06,613,27,,,,9325.28,0
8833080,07:14:24,07:14:24,614,28,,,,9451.5,0
8833080,07:14:53,07:14:53,615,29,,,,9680.25,0
8833080,07:15:33,07:15:33,2719,30,,,,9873.82,0
8833080,07:15:57,07:15:57,2720,31,,,,10039.04,0
8833080,07:16:37,07:16:37,616,32,,,,10352.4,0
8833080,07:17:17,07:17:17,617,33,,,,10667.99,0
8833080,07:18:17,07:18:17,2721,34,,,,11096.65,0
8833080,07:18:49,07:18:49,2722,35,,,,11374.83,0
8833080,07:19:22,07:19:22,618,36,,,,11585.03,0
8833080,07:21:00,07:21:00,9531,37,,,,12339.88,
8833080,07:21:28,07:21:28,554,38,,,,12569.82,0
8833080,07:28:57,07:28:57,555,39,,,,16525.82,0
8833080,07:33:43,07:33:43,5870,40,,,,19221.68,0
8833080,07:38:32,07:38:32,2957,41,,,,21812,0
8833080,07:43:00,07:43:00,5520,42,,,,24346.66,
8833080,07:50:28,07:50:28,9486,43,,,,28216.53,0
8833080,07:51:43,07:51:43,10344,44,,,,28872.86,0
8833080,07:55:00,07:55:00,9944,45,,1,,30547.14,
914070,22:47:00,22:47:00,9547,1,,,1,0,
914070,22:48:10,22:48:10,2696,2,,,,436.59,0
914070,22:48:58,22:48:58,9539,3,,,,718.06,0
914070,22:49:50,22:49:50,9537,4,,,,1050.98,0
914070,22:50:32,22:50:32,9538,5,,,,1317.39,0
914070,22:50:59,22:50:59,7961,6,,,,1499.54,0
914070,22:51:23,22:51:23,7962,7,,,,1655.84,0
914070,22:52:23,22:52:23,7963,8,,,,1991.89,0
914070,22:52:53,22:52:53,10663,9,,,,2152.81,0
914070,22:53:26,22:53:26,10659,10,,,,2347.14,0
914070,22:54:08,22:54:08,10660,11,,,,2582.19,0
914070,22:55:00,22:55:00,10661,12,,,,2966.39,
914070,22:57:08,22:57:08,10658,13,,,,3690.19,0
914070,22:58:25,22:58:25,10656,14,,,,4257.62,0
914070,22:59:24,22:59:24,7959,15,,,,4607.44,0
914070,22:59:53,22:59:53,7960,16,,,,4827.8,0
914070,23:00:46,23:00:46,2704,17,,,,5275.1,0
914070,23:01:02,23:01:02,2705,18,,,,5429.97,0
914070,23:01:36,23:01:36,4573,19,,,,5761.59,0
914070,23:02:04,23:02:04,4574,20,,,,6002.74,0
914070,23:03:00,23:03:00,9546,21,,,,6460.89,
914070,23:03:39,23:03:39,7958,22,,,,6850.08,0
914070,23:04:44,23:04:44,671,23,,,,7472.57,0
914070,23:05:41,23:05:41,2824,24,,,,7921.93,0
914070,23:06:38,23:06:38,611,25,,,,8503.49,0
914070,23:07:40,23:07:40,612,26,,,,9079.2,0
914070,23:08:10,23:08:10,613,27,,,,9324.44,0
914070,23:08:25,23:08:25,614,28,,,,9450.66,0
914070,23:08:49,23:08:49,615,29,,,,9679.41,0
914070,23:09:23,23:09:23,2719,30,,,,9872.98,0
914070,23:09:43,23:09:43,2720,31,,,,10038.2,0
914070,23:10:17,23:10:17,616,32,,,,10351.56,0
914070,23:10:51,23:10:51,617,33,,,,10667.15,0
914070,23:11:42,23:11:42,2721,34,,,,11095.81,0
914070,23:12:09,23:12:09,2722,35,,,,11373.99,0
914070,23:12:37,23:12:37,618,36,,,,11584.19,0
914070,23:14:00,23:14:00,9531,37,,,,12339.04,
914070,23:14:22,23:14:22,554,38,,,,12568.56,0
914070,23:19:57,23:19:57,555,39,,,,16524.56,0
914070,23:23:31,23:23:31,5870,40,,,,19220.42,0
914070,23:27:07,23:27:07,2957,41,,,,21810.74,0
914070,23:31:00,23:31:00,10161,42,,,,24671.17,
914070,23:40:00,23:40:00,2504,43,,,,29036.34,
914070,23:42:31,23:42:31,10344,44,,,,29959.58,0
914070,23:48:00,23:48:00,9944,45,,1,,31616.98,
914090,22:47:00,22:47:00,9547,1,,,1,0,
914090,22:48:10,22:48:10,2696,2,,,,436.59,0
914090,22:48:58,22:48:58,9539,3,,,,718.06,0
914090,22:49:50,22:49:50,9537,4,,,,1050.98,0
914090,22:50:32,22:50:32,9538,5,,,,1317.39,0
914090,22:50:59,22:50:59,7961,6,,,,1499.54,0
914090,22:51:23,22:51:23,7962,7,,,,1655.84,0
914090,22:52:23,22:52:23,7963,8,,,,1991.89,0
914090,22:52:53,22:52:53,10663,9,,,,2152.81,0
914090,22:53:26,22:53:26,10659,10,,,,2347.14,0
914090,22:54:08,22:54:08,10660,11,,,,2582.19,0
914090,22:55:00,22:55:00,10661,12,,,,2966.39,
914090,22:57:08,22:57:08,10658,13,,,,3690.19,0
914090,22:58:25,22:58:25,10656,14,,,,4257.62,0
914090,22:59:24,22:59:24,7959,15,,,,4607.44,0
914090,22:59:53,22:59:53,7960,16,,,,4827.8,0
914090,23:00:46,23:00:46,2704,17,,,,5275.1,0
914090,23:01:02,23:01:02,2705,18,,,,5429.97,0
914090,23:01:36,23:01:36,4573,19,,,,5761.59,0
914090,23:02:04,23:02:04,4574,20,,,,6002.74,0
914090,23:03:00,23:03:00,9546,21,,,,6460.89,
914090,23:03:39,23:03:39,7958,22,,,,6850.08,0
914090,23:04:44,23:04:44,671,23,,,,7472.57,0
914090,23:05:41,23:05:41,2824,24,,,,7921.93,0
914090,23:06:38,23:06:38,611,25,,,,8503.49,0
914090,23:07:40,23:07:40,612,26,,,,9079.2,0
914090,23:08:10,23:08:10,613,27,,,,9324.44,0
914090,23:08:25,23:08:25,614,28,,,,9450.66,0
914090,23:08:49,23:08:49,615,29,,,,9679.41,0
914090,23:09:23,23:09:23,2719,30,,,,9872.98,0
914090,23:09:43,23:09:43,2720,31,,,,10038.2,0
914090,23:10:17,23:10:17,616,32,,,,10351.56,0
914090,23:10:51,23:10:51,617,33,,,,10667.15,0
914090,23:11:42,23:11:42,2721,34,,,,11095.81,0
914090,23:12:09,23:12:09,2722,35,,,,11373.99,0
914090,23:12:37,23:12:37,618,36,,,,11584.19,0
914090,23:14:00,23:14:00,9531,37,,,,12339.04,
914090,23:14:22,23:14:22,554,38,,,,12568.56,0
914090,23:19:57,23:19:57,555,39,,,,16524.56,0
914090,23:23:31,23:23:31,5870,40,,,,19220.42,0
914090,23:27:07,23:27:07,2957,41,,,,21810.74,0
914090,23:31:00,23:31:00,10161,42,,,,24671.17,
914090,23:40:00,23:40:00,2504,43,,,,29036.34,
914090,23:42:31,23:42:31,10344,44,,,,29959.58,0
914090,23:48:00,23:48:00,9944,45,,1,,31616.98,
9268020,07:25:00,07:25:00,9547,1,,,1,0,
9268020,07:25:44,07:25:44,2696,2,,,,436.59,0
9268020,07:26:14,07:26:14,9539,3,,,,718.06,0
9268020,07:26:46,07:26:46,9537,4,,,,1050.98,0
9268020,07:27:12,07:27:12,9538,5,,,,1317.39,0
9268020,07:27:29,07:27:29,7961,6,,,,1499.54,0
9268020,07:27:44,07:27:44,7962,7,,,,1655.84,0
9268020,07:28:21,07:28:21,7963,8,,,,1991.89,0
9268020,07:28:41,07:28:41,10663,9,,,,2152.81,0
9268020,07:29:01,07:29:01,10659,10,,,,2347.14,0
9268020,07:29:27,07:29:27,10660,11,,,,2582.19,0
9268020,07:30:00,07:30:00,10661,12,,,,2966.39,
9268020,07:32:41,07:32:41,10658,13,,,,3690.19,0
9268020,07:34:18,07:34:18,10656,14,,,,4257.62,0
9268020,07:35:31,07:35:31,7959,15,,,,4607.44,0
9268020,07:36:06,07:36:06,7960,16,,,,4828.64,0
9268020,07:37:12,07:37:12,2704,17,,,,5275.94,0
9268020,07:37:32,07:37:32,2705,18,,,,5430.81,0
9268020,07:38:15,07:38:15,4573,19,,,,5762.43,0
9268020,07:38:50,07:38:50,4574,20,,,,6003.58,0
9268020,07:40:00,07:40:00,9546,21,,,,6461.73,
9268020,07:40:50,07:40:50,7958,22,,,,6850.92,0
9268020,07:42:13,07:42:13,671,23,,,,7473.41,0
9268020,07:43:25,07:43:25,2824,24,,,,7922.77,0
9268020,07:44:37,07:44:37,611,25,,,,8504.33,0
9268020,07:45:56,07:45:56,612,26,,,,9080.04,0
9268020,07:46:34,07:46:34,613,27,,,,9325.28,0
9268020,07:46:54,07:46:54,614,28,,,,9451.5,0
9268020,07:47:25,07:47:25,615,29,,,,9680.25,0
9268020,07:48:08,07:48:08,2719,30,,,,9873.82,0
9268020,07:48:33,07:48:33,2720,31,,,,10039.04,0
9268020,07:49:16,07:49:16,616,32,,,,10352.4,0
9268020,07:50:00,07:50:00,617,33,,,,10667.99,0
9268020,07:51:05,07:51:05,2721,34,,,,11096.65,0
9268020,07:51:39,07:51:39,2722,35,,,,11374.83,0
9268020,07:52:15,07:52:15,618,36,,,,11585.03,0
9268020,07:54:00,07:54:00,9531,37,,,,12339.88,
9268020,07:54:28,07:54:28,554,38,,,,12569.82,0
9268020,08:01:57,08:01:57,555,39,,,,16525.82,0
9268020,08:06:43,08:06:43,5870,40,,,,19221.68,0
9268020,08:11:32,08:11:32,2957,41,,,,21812,0
9268020,08:16:00,08:16:00,5520,42,,,,24346.66,
9268020,08:23:28,08:23:28,9486,43,,,,28216.53,0
9268020,08:24:43,08:24:43,10344,44,,,,28872.86,0
9268020,08:28:00,08:28:00,9944,45,,1,,30547.14,
9268030,07:25:00,07:25:00,9547,1,,,1,0,
9268030,07:25:44,07:25:44,2696,2,,,,436.59,0
9268030,07:26:14,07:26:14,9539,3,,,,718.06,0
9268030,07:26:46,07:26:46,9537,4,,,,1050.98,0
9268030,07:27:12,07:27:12,9538,5,,,,1317.39,0
9268030,07:27:29,07:27:29,7961,6,,,,1499.54,0
9268030,07:27:44,07:27:44,7962,7,,,,1655.84,0
9268030,07:28:21,07:28:21,7963,8,,,,1991.89,0
9268030,07:28:41,07:28:41,10663,9,,,,2152.81,0
9268030,07:29:01,07:29:01,10659,10,,,,2347.14,0
9268030,07:29:27,07:29:27,10660,11,,,,2582.19,0
9268030,07:30:00,07:30:00,10661,12,,,,2966.39,
9268030,07:32:41,07:32:41,10658,13,,,,3690.19,0
9268030,07:34:18,07:34:18,10656,14,,,,4257.62,0
9268030,07:35:31,07:35:31,7959,15,,,,4607.44,0
9268030,07:36:06,07:36:06,7960,16,,,,4828.64,0
9268030,07:37:12,07:37:12,2704,17,,,,5275.94,0
9268030,07:37:32,07:37:32,2705,18,,,,5430.81,0
9268030,07:38:15,07:38:15,4573,19,,,,5762.43,0
9268030,07:38:50,07:38:50,4574,20,,,,6003.58,0
9268030,07:40:00,07:40:00,9546,21,,,,6461.73,
9268030,07:40:50,07:40:50,7958,22,,,,6850.92,0
9268030,07:42:13,07:42:13,671,23,,,,7473.41,0
9268030,07:43:25,07:43:25,2824,24,,,,7922.77,0
9268030,07:44:37,07:44:37,611,25,,,,8504.33,0
9268030,07:45:56,07:45:56,612,26,,,,9080.04,0
9268030,07:46:34,07:46:34,613,27,,,,9325.28,0
9268030,07:46:54,07:46:54,614,28,,,,9451.5,0
9268030,07:47:25,07:47:25,615,29,,,,9680.25,0
9268030,07:48:08,07:48:08,2719,30,,,,9873.82,0
9268030,07:48:33,07:48:33,2720,31,,,,10039.04,0
9268030,07:49:16,07:49:16,616,32,,,,10352.4,0
9268030,07:50:00,07:50:00,617,33,,,,10667.99,0
9268030,07:51:05,07:51:05,2721,34,,,,11096.65,0
9268030,07:51:39,07:51:39,2722,35,,,,11374.83,0
9268030,07:52:15,07:52:15,618,36,,,,11585.03,0
9268030,07:54:00,07:54:00,9531,37,,,,12339.88,
9268030,07:54:28,07:54:28,554,38,,,,12569.82,0
9268030,08:01:57,08:01:57,555,39,,,,16525.82,0
9268030,08:06:43,08:06:43,5870,40,,,,19221.68,0
9268030,08:11:32,08:11:32,2957,41,,,,21812,0
9268030,08:16:00,08:16:00,5520,42,,,,24346.66,
9268030,08:23:28,08:23:28,9486,43,,,,28216.53,0
9268030,08:24:43,08:24:43,10344,44,,,,28872.86,0
9268030,08:28:00,08:28:00,9944,45,,1,,30547.14,
9268040,07:25:00,07:25:00,9547,1,,,1,0,
9268040,07:25:44,07:25:44,2696,2,,,,436.59,0
9268040,07:26:14,07:26:14,9539,3,,,,718.06,0
9268040,07:26:46,07:26:46,9537,4,,,,1050.98,0
9268040,07:27:12,07:27:12,9538,5,,,,1317.39,0
9268040,07:27:29,07:27:29,7961,6,,,,1499.54,0
9268040,07:27:44,07:27:44,7962,7,,,,1655.84,0
9268040,07:28:21,07:28:21,7963,8,,,,1991.89,0
9268040,07:28:41,07:28:41,10663,9,,,,2152.81,0
9268040,07:29:01,07:29:01,10659,10,,,,2347.14,0
9268040,07:29:27,07:29:27,10660,11,,,,2582.19,0
9268040,07:30:00,07:30:00,10661,12,,,,2966.39,
9268040,07:32:41,07:32:41,10658,13,,,,3690.19,0
9268040,07:34:18,07:34:18,10656,14,,,,4257.62,0
9268040,07:35:31,07:35:31,7959,15,,,,4607.44,0
9268040,07:36:06,07:36:06,7960,16,,,,4828.64,0
9268040,07:37:12,07:37:12,2704,17,,,,5275.94,0
9268040,07:37:32,07:37:32,2705,18,,,,5430.81,0
9268040,07:38:15,07:38:15,4573,19,,,,5762.43,0
9268040,07:38:50,07:38:50,4574,20,,,,6003.58,0
9268040,07:40:00,07:40:00,9546,21,,,,6461.73,
9268040,07:40:50,07:40:50,7958,22,,,,6850.92,0
9268040,07:42:13,07:42:13,671,23,,,,7473.41,0
9268040,07:43:25,07:43:25,2824,24,,,,7922.77,0
9268040,07:44:37,07:44:37,611,25,,,,8504.33,0
9268040,07:45:56,07:45:56,612,26,,,,9080.04,0
9268040,07:46:34,07:46:34,613,27,,,,9325.28,0
9268040,07:46:54,07:46:54,614,28,,,,9451.5,0
9268040,07:47:25,07:47:25,615,29,,,,9680.25,0
9268040,07:48:08,07:48:08,2719,30,,,,9873.82,0
9268040,07:48:33,07:48:33,2720,31,,,,10039.04,0
9268040,07:49:16,07:49:16,616,32,,,,10352.4,0
9268040,07:50:00,07:50:00,617,33,,,,10667.99,0
9268040,07:51:05,07:51:05,2721,34,,,,11096.65,0
9268040,07:51:39,07:51:39,2722,35,,,,11374.83,0
9268040,07:52:15,07:52:15,618,36,,,,11585.03,0
9268040,07:54:00,07:54:00,9531,37,,,,12339.88,
9268040,07:54:28,07:54:28,554,38,,,,12569.82,0
9268040,08:01:57,08:01:57,555,39,,,,16525.82,0
9268040,08:06:43,08:06:43,5870,40,,,,19221.68,0
9268040,08:11:32,08:11:32,2957,41,,,,21812,0
9268040,08:16:00,08:16:00,5520,42,,,,24346.66,
9268040,08:23:28,08:23:28,9486,43,,,,28216.53,0
9268040,08:24:43,08:24:43,10344,44,,,,28872.86,0
9268040,08:28:00,08:28:00,9944,45,,1,,30547.14,
9268050,07:25:00,07:25:00,9547,1,,,1,0,
9268050,07:25:44,07:25:44,2696,2,,,,436.59,0
9268050,07:26:14,07:26:14,9539,3,,,,718.06,0
9268050,07:26:46,07:26:46,9537,4,,,,1050.98,0
9268050,07:27:12,07:27:12,9538,5,,,,1317.39,0
9268050,07:27:29,07:27:29,7961,6,,,,1499.54,0
9268050,07:27:44,07:27:44,7962,7,,,,1655.84,0
9268050,07:28:21,07:28:21,7963,8,,,,1991.89,0
9268050,07:28:41,07:28:41,10663,9,,,,2152.81,0
9268050,07:29:01,07:29:01,10659,10,,,,2347.14,0
9268050,07:29:27,07:29:27,10660,11,,,,2582.19,0
9268050,07:30:00,07:30:00,10661,12,,,,2966.39,
9268050,07:32:41,07:32:41,10658,13,,,,3690.19,0
9268050,07:34:18,07:34:18,10656,14,,,,4257.62,0
9268050,07:35:31,07:35:31,7959,15,,,,4607.44,0
9268050,07:36:06,07:36:06,7960,16,,,,4828.64,0
9268050,07:37:12,07:37:12,2704,17,,,,5275.94,0
9268050,07:37:32,07:37:32,2705,18,,,,5430.81,0
9268050,07:38:15,07:38:15,4573,19,,,,5762.43,0
9268050,07:38:50,07:38:50,4574,20,,,,6003.58,0
9268050,07:40:00,07:40:00,9546,21,,,,6461.73,
9268050,07:40:50,07:40:50,7958,22,,,,6850.92,0
9268050,07:42:13,07:42:13,671,23,,,,7473.41,0
9268050,07:43:25,07:43:25,2824,24,,,,7922.77,0
9268050,07:44:37,07:44:37,611,25,,,,8504.33,0
9268050,07:45:56,07:45:56,612,26,,,,9080.04,0
9268050,07:46:34,07:46:34,613,27,,,,9325.28,0
9268050,07:46:54,07:46:54,614,28,,,,9451.5,0
9268050,07:47:25,07:47:25,615,29,,,,9680.25,0
9268050,07:48:08,07:48:08,2719,30,,,,9873.82,0
9268050,07:48:33,07:48:33,2720,31,,,,10039.04,0
9268050,07:49:16,07:49:16,616,32,,,,10352.4,0
9268050,07:50:00,07:50:00,617,33,,,,10667.99,0
9268050,07:51:05,07:51:05,2721,34,,,,11096.65,0
9268050,07:51:39,07:51:39,2722,35,,,,11374.83,0
9268050,07:52:15,07:52:15,618,36,,,,11585.03,0
9268050,07:54:00,07:54:00,9531,37,,,,12339.88,
9268050,07:54:28,07:54:28,554,38,,,,12569.82,0
9268050,08:01:57,08:01:57,555,39,,,,16525.82,0
9268050,08:06:43,08:06:43,5870,40,,,,19221.68,0
9268050,08:11:32,08:11:32,2957,41,,,,21812,0
9268050,08:16:00,08:16:00,5520,42,,,,24346.66,
9268050,08:23:28,08:23:28,9486,43,,,,28216.53,0
9268050,08:24:43,08:24:43,10344,44,,,,28872.86,0
9268050,08:28:00,08:28:00,9944,45,,1,,30547.14,
9268060,07:25:00,07:25:00,9547,1,,,1,0,
9268060,07:25:44,07:25:44,2696,2,,,,436.59,0
9268060,07:26:14,07:26:14,9539,3,,,,718.06,0
9268060,07:26:46,07:26:46,9537,4,,,,1050.98,0
9268060,07:27:12,07:27:12,9538,5,,,,1317.39,0
9268060,07:27:29,07:27:29,7961,6,,,,1499.54,0
9268060,07:27:44,07:27:44,7962,7,,,,1655.84,0
9268060,07:28:21,07:28:21,7963,8,,,,1991.89,0
9268060,07:28:41,07:28:41,10663,9,,,,2152.81,0
9268060,07:29:01,07:29:01,10659,10,,,,2347.14,0
9268060,07:29:27,07:29:27,10660,11,,,,2582.19,0
9268060,07:30:00,07:30:00,10661,12,,,,2966.39,
9268060,07:32:41,07:32:41,10658,13,,,,3690.19,0
9268060,07:34:18,07:34:18,10656,14,,,,4257.62,0
9268060,07:35:31,07:35:31,7959,15,,,,4607.44,0
9268060,07:36:06,07:36:06,7960,16,,,,4828.64,0
9268060,07:37:12,07:37:12,2704,17,,,,5275.94,0
9268060,07:37:32,07:37:32,2705,18,,,,5430.81,0
9268060,07:38:15,07:38:15,4573,19,,,,5762.43,0
9268060,07:38:50,07:38:50,4574,20,,,,6003.58,0
9268060,07:40:00,07:40:00,9546,21,,,,6461.73,
9268060,07:40:50,07:40:50,7958,22,,,,6850.92,0
9268060,07:42:13,07:42:13,671,23,,,,7473.41,0
9268060,07:43:25,07:43:25,2824,24,,,,7922.77,0
9268060,07:44:37,07:44:37,611,25,,,,8504.33,0
9268060,07:45:56,07:45:56,612,26,,,,9080.04,0
9268060,07:46:34,07:46:34,613,27,,,,9325.28,0
9268060,07:46:54,07:46:54,614,28,,,,9451.5,0
9268060,07:47:25,07:47:25,615,29,,,,9680.25,0
9268060,07:48:08,07:48:08,2719,30,,,,9873.82,0
9268060,07:48:33,07:48:33,2720,31,,,,10039.04,0
9268060,07:49:16,07:49:16,616,32,,,,10352.4,0
9268060,07:50:00,07:50:00,617,33,,,,10667.99,0
9268060,07:51:05,07:51:05,2721,34,,,,11096.65,0
9268060,07:51:39,07:51:39,2722,35,,,,11374.83,0
9268060,07:52:15,07:52:15,618,36,,,,11585.03,0
9268060,07:54:00,07:54:00,9531,37,,,,12339.88,
9268060,07:54:28,07:54:28,554,38,,,,12569.82,0
9268060,08:01:57,08:01:57,555,39,,,,16525.82,0
9268060,08:06:43,08:06:43,5870,40,,,,19221.68,0
9268060,08:11:32,08:11:32,2957,41,,,,21812,0
9268060,08:16:00,08:16:00,5520,42,,,,24346.66,
9268060,08:23:28,08:23:28,9486,43,,,,28216.53,0
9268060,08:24:43,08:24:43,10344,44,,,,28872.86,0
9268060,08:28:00,08:28:00,9944,45,,1,,30547.14,
9268080,07:25:00,07:25:00,9547,1,,,1,0,
9268080,07:25:44,07:25:44,2696,2,,,,436.59,0
9268080,07:26:14,07:26:14,9539,3,,,,718.06,0
9268080,07:26:46,07:26:46,9537,4,,,,1050.98,0
9268080,07:27:12,07:27:12,9538,5,,,,1317.39,0
9268080,07:27:29,07:27:29,7961,6,,,,1499.54,0
9268080,07:27:44,07:27:44,7962,7,,,,1655.84,0
9268080,07:28:21,07:28:21,7963,8,,,,1991.89,0
9268080,07:28:41,07:28:41,10663,9,,,,2152.81,0
9268080,07:29:01,07:29:01,10659,10,,,,2347.14,0
9268080,07:29:27,07:29:27,10660,11,,,,2582.19,0
9268080,07:30:00,07:30:00,10661,12,,,,2966.39,
9268080,07:32:41,07:32:41,10658,13,,,,3690.19,0
9268080,07:34:18,07:34:18,10656,14,,,,4257.62,0
9268080,07:35:31,07:35:31,7959,15,,,,4607.44,0
9268080,07:36:06,07:36:06,7960,16,,,,4828.64,0
9268080,07:37:12,07:37:12,2704,17,,,,5275.94,0
9268080,07:37:32,07:37:32,2705,18,,,,5430.81,0
9268080,07:38:15,07:38:15,4573,19,,,,5762.43,0
9268080,07:38:50,07:38:50,4574,20,,,,6003.58,0
9268080,07:40:00,07:40:00,9546,21,,,,6461.73,
9268080,07:40:50,07:40:50,7958,22,,,,6850.92,0
9268080,07:42:13,07:42:13,671,23,,,,7473.41,0
9268080,07:43:25,07:43:25,2824,24,,,,7922.77,0
9268080,07:44:37,07:44:37,611,25,,,,8504.33,0
9268080,07:45:56,07:45:56,612,26,,,,9080.04,0
9268080,07:46:34,07:46:34,613,27,,,,9325.28,0
9268080,07:46:54,07:46:54,614,28,,,,9451.5,0
9268080,07:47:25,07:47:25,615,29,,,,9680.25,0
9268080,07:48:08,07:48:08,2719,30,,,,9873.82,0
9268080,07:48:33,07:48:33,2720,31,,,,10039.04,0
9268080,07:49:16,07:49:16,616,32,,,,10352.4,0
9268080,07:50:00,07:50:00,617,33,,,,10667.99,0
9268080,07:51:05,07:51:05,2721,34,,,,11096.65,0
9268080,07:51:39,07:51:39,2722,35,,,,11374.83,0
9268080,07:52:15,07:52:15,618,36,,,,11585.03,0
9268080,07:54:00,07:54:00,9531,37,,,,12339.88,
9268080,07:54:28,07:54:28,554,38,,,,12569.82,0
9268080,08:01:57,08:01:57,555,39,,,,16525.82,0
9268080,08:06:43,08:06:43,5870,40,,,,19221.68,0
9268080,08:11:32,08:11:32,2957,41,,,,21812,0
9268080,08:16:00,08:16:00,5520,42,,,,24346.66,
9268080,08:23:28,08:23:28,9486,43,,,,28216.53,0
9268080,08:24:43,08:24:43,10344,44,,,,28872.86,0
9268080,08:28:00,08:28:00,9944,45,,1,,30547.14,
9342070,19:47:00,19:47:00,9547,1,,,1,0,
9342070,19:48:10,19:48:10,2696,2,,,,436.59,0
9342070,19:48:58,19:48:58,9539,3,,,,718.06,0
9342070,19:49:50,19:49:50,9537,4,,,,1050.98,0
9342070,19:50:32,19:50:32,9538,5,,,,1317.39,0
9342070,19:50:59,19:50:59,7961,6,,,,1499.54,0
9342070,19:51:23,19:51:23,7962,7,,,,1655.84,0
9342070,19:52:23,19:52:23,7963,8,,,,1991.89,0
9342070,19:52:53,19:52:53,10663,9,,,,2152.81,0
9342070,19:53:26,19:53:26,10659,10,,,,2347.14,0
9342070,19:54:08,19:54:08,10660,11,,,,2582.19,0
9342070,19:55:00,19:55:00,10661,12,,,,2966.39,
9342070,19:57:09,19:57:09,10658,13,,,,3690.19,0
9342070,19:58:26,19:58:26,10656,14,,,,4257.62,0
9342070,19:59:25,19:59:25,7959,15,,,,4607.44,0
9342070,19:59:53,19:59:53,7960,16,,,,4828.64,0
9342070,20:00:45,20:00:45,2704,17,,,,5275.94,0
9342070,20:01:02,20:01:02,2705,18,,,,5430.81,0
9342070,20:01:36,20:01:36,4573,19,,,,5762.43,0
9342070,20:02:04,20:02:04,4574,20,,,,6003.58,0
9342070,20:03:00,20:03:00,9546,21,,,,6461.73,
9342070,20:03:43,20:03:43,7958,22,,,,6850.92,0
9342070,20:04:54,20:04:54,671,23,,,,7473.41,0
9342070,20:05:56,20:05:56,2824,24,,,,7922.77,0
9342070,20:06:57,20:06:57,611,25,,,,8504.33,0
9342070,20:08:05,20:08:05,612,26,,,,9080.04,0
9342070,20:08:38,20:08:38,613,27,,,,9325.28,0
9342070,20:08:55,20:08:55,614,28,,,,9451.5,0
9342070,20:09:21,20:09:21,615,29,,,,9680.25,0
9342070,20:09:58,20:09:58,2719,30,,,,9873.82,0
9342070,20:10:20,20:10:20,2720,31,,,,10039.04,0
9342070,20:10:57,20:10:57,616,32,,,,10352.4,0
9342070,20:11:34,20:11:34,617,33,,,,10667.99,0
9342070,20:12:30,20:12:30,2721,34,,,,11096.65,0
9342070,20:12:59,20:12:59,2722,35,,,,11374.83,0
9342070,20:13:30,20:13:30,618,36,,,,11585.03,0
9342070,20:15:00,20:15:00,9531,37,,,,12339.88,
9342070,20:15:21,20:15:21,554,38,,,,12569.82,0
9342070,20:21:09,20:21:09,555,39,,,,16525.82,0
9342070,20:24:50,20:24:50,5870,40,,,,19221.68,0
9342070,20:28:33,20:28:33,2957,41,,,,21812,0
9342070,20:32:00,20:32:00,5520,42,,,,24346.66,
9342070,20:39:28,20:39:28,9486,43,,,,28216.53,0
9342070,20:40:43,20:40:43,10344,44,,,,28872.86,0
9342070,20:44:00,20:44:00,9944,45,,1,,30547.14,
9342090,19:47:00,19:47:00,9547,1,,,1,0,
9342090,19:48:10,19:48:10,2696,2,,,,436.59,0
9342090,19:48:58,19:48:58,9539,3,,,,718.06,0
9342090,19:49:50,19:49:50,9537,4,,,,1050.98,0
9342090,19:50:32,19:50:32,9538,5,,,,1317.39,0
9342090,19:50:59,19:50:59,7961,6,,,,1499.54,0
9342090,19:51:23,19:51:23,7962,7,,,,1655.84,0
9342090,19:52:23,19:52:23,7963,8,,,,1991.89,0
9342090,19:52:53,19:52:53,10663,9,,,,2152.81,0
9342090,19:53:26,19:53:26,10659,10,,,,2347.14,0
9342090,19:54:08,19:54:08,10660,11,,,,2582.19,0
9342090,19:55:00,19:55:00,10661,12,,,,2966.39,
9342090,19:57:09,19:57:09,10658,13,,,,3690.19,0
9342090,19:58:26,19:58:26,10656,14,,,,4257.62,0
9342090,19:59:25,19:59:25,7959,15,,,,4607.44,0
9342090,19:59:53,19:59:53,7960,16,,,,4828.64,0
9342090,20:00:45,20:00:45,2704,17,,,,5275.94,0
9342090,20:01:02,20:01:02,2705,18,,,,5430.81,0
9342090,20:01:36,20:01:36,4573,19,,,,5762.43,0
9342090,20:02:04,20:02:04,4574,20,,,,6003.58,0
9342090,20:03:00,20:03:00,9546,21,,,,6461.73,
9342090,20:03:43,20:03:43,7958,22,,,,6850.92,0
9342090,20:04:54,20:04:54,671,23,,,,7473.41,0
9342090,20:05:56,20:05:56,2824,24,,,,7922.77,0
9342090,20:06:57,20:06:57,611,25,,,,8504.33,0
9342090,20:08:05,20:08:05,612,26,,,,9080.04,0
9342090,20:08:38,20:08:38,613,27,,,,9325.28,0
9342090,20:08:55,20:08:55,614,28,,,,9451.5,0
9342090,20:09:21,20:09:21,615,29,,,,9680.25,0
9342090,20:09:58,20:09:58,2719,30,,,,9873.82,0
9342090,20:10:20,20:10:20,2720,31,,,,10039.04,0
9342090,20:10:57,20:10:57,616,32,,,,10352.4,0
9342090,20:11:34,20:11:34,617,33,,,,10667.99,0
9342090,20:12:30,20:12:30,2721,34,,,,11096.65,0
9342090,20:12:59,20:12:59,2722,35,,,,11374.83,0
9342090,20:13:30,20:13:30,618,36,,,,11585.03,0
9342090,20:15:00,20:15:00,9531,37,,,,12339.88,
9342090,20:15:21,20:15:21,554,38,,,,12569.82,0
9342090,20:21:09,20:21:09,555,39,,,,16525.82,0
9342090,20:24:50,20:24:50,5870,40,,,,19221.68,0
9342090,20:28:33,20:28:33,2957,41,,,,21812,0
9342090,20:32:00,20:32:00,5520,42,,,,24346.66,
9342090,20:39:28,20:39:28,9486,43,,,,28216.53,0
9342090,20:40:43,20:40:43,10344,44,,,,28872.86,0
9342090,20:44:00,20:44:00,9944,45,,1,,30547.14,
9691010,11:09:00,11:09:00,9547,1,,,1,0,
9691010,11:10:10,11:10:10,2696,2,,,,436.59,0
9691010,11:10:58,11:10:58,9539,3,,,,718.06,0
9691010,11:11:50,11:11:50,9537,4,,,,1050.98,0
9691010,11:12:32,11:12:32,9538,5,,,,1317.39,0
9691010,11:12:59,11:12:59,7961,6,,,,1499.54,0
9691010,11:13:23,11:13:23,7962,7,,,,1655.84,0
9691010,11:14:23,11:14:23,7963,8,,,,1991.89,0
9691010,11:14:53,11:14:53,10663,9,,,,2152.81,0
9691010,11:15:26,11:15:26,10659,10,,,,2347.14,0
9691010,11:16:08,11:16:08,10660,11,,,,2582.19,0
9691010,11:17:00,11:17:00,10661,12,,,,2966.39,
9691010,11:19:25,11:19:25,10658,13,,,,3690.19,0
9691010,11:20:52,11:20:52,10656,14,,,,4257.62,0
9691010,11:21:58,11:21:58,7959,15,,,,4607.44,0
9691010,11:22:29,11:22:29,7960,16,,,,4828.64,0
9691010,11:23:28,11:23:28,2704,17,,,,5275.94,0
9691010,11:23:47,11:23:47,2705,18,,,,5430.81,0
9691010,11:24:26,11:24:26,4573,19,,,,5762.43,0
9691010,11:24:57,11:24:57,4574,20,,,,6003.58,0
9691010,11:26:00,11:26:00,9546,21,,,,6461.73,
9691010,11:26:43,11:26:43,7958,22,,,,6850.92,0
9691010,11:27:54,11:27:54,671,23,,,,7473.41,0
9691010,11:28:56,11:28:56,2824,24,,,,7922.77,0
9691010,11:29:57,11:29:57,611,25,,,,8504.33,0
9691010,11:31:05,11:31:05,612,26,,,,9080.04,0
9691010,11:31:38,11:31:38,613,27,,,,9325.28,0
9691010,11:31:55,11:31:55,614,28,,,,9451.5,0
9691010,11:32:21,11:32:21,615,29,,,,9680.25,0
9691010,11:32:58,11:32:58,2719,30,,,,9873.82,0
9691010,11:33:20,11:33:20,2720,31,,,,10039.04,0
9691010,11:33:57,11:33:57,616,32,,,,10352.4,0
9691010,11:34:34,11:34:34,617,33,,,,10667.99,0
9691010,11:35:30,11:35:30,2721,34,,,,11096.65,0
9691010,11:35:59,11:35:59,2722,35,,,,11374.83,0
9691010,11:36:30,11:36:30,618,36,,,,11585.03,0
9691010,11:38:00,11:38:00,9531,37,,,,12339.88,
9691010,11:38:21,11:38:21,554,38,,,,12569.82,0
9691010,11:44:09,11:44:09,555,39,,,,16525.82,0
9691010,11:47:50,11:47:50,5870,40,,,,19221.68,0
9691010,11:51:33,11:51:33,2957,41,,,,21812,0
9691010,11:55:00,11:55:00,5520,42,,,,24346.66,
9691010,12:03:06,12:03:06,9486,43,,,,28216.53,0
9691010,12:04:27,12:04:27,10344,44,,,,28872.86,0
9691010,12:08:00,12:08:00,9944,45,,1,,30547.14,
9691100,11:09:00,11:09:00,9547,1,,,1,0,
9691100,11:10:10,11:10:10,2696,2,,,,436.59,0
9691100,11:10:58,11:10:58,9539,3,,,,718.06,0
9691100,11:11:50,11:11:50,9537,4,,,,1050.98,0
9691100,11:12:32,11:12:32,9538,5,,,,1317.39,0
9691100,11:12:59,11:12:59,7961,6,,,,1499.54,0
9691100,11:13:23,11:13:23,7962,7,,,,1655.84,0
9691100,11:14:23,11:14:23,7963,8,,,,1991.89,0
9691100,11:14:53,11:14:53,10663,9,,,,2152.81,0
9691100,11:15:26,11:15:26,10659,10,,,,2347.14,0
9691100,11:16:08,11:16:08,10660,11,,,,2582.19,0
9691100,11:17:00,11:17:00,10661,12,,,,2966.39,
9691100,11:19:25,11:19:25,10658,13,,,,3690.19,0
9691100,11:20:52,11:20:52,10656,14,,,,4257.62,0
9691100,11:21:58,11:21:58,7959,15,,,,4607.44,0
9691100,11:22:29,11:22:29,7960,16,,,,4828.64,0
9691100,11:23:28,11:23:28,2704,17,,,,5275.94,0
9691100,11:23:47,11:23:47,2705,18,,,,5430.81,0
9691100,11:24:26,11:24:26,4573,19,,,,5762.43,0
9691100,11:24:57,11:24:57,4574,20,,,,6003.58,0
9691100,11:26:00,11:26:00,9546,21,,,,6461.73,
9691100,11:26:43,11:26:43,7958,22,,,,6850.92,0
9691100,11:27:54,11:27:54,671,23,,,,7473.41,0
9691100,11:28:56,11:28:56,2824,24,,,,7922.77,0
9691100,11:29:57,11:29:57,611,25,,,,8504.33,0
9691100,11:31:05,11:31:05,612,26,,,,9080.04,0
9691100,11:31:38,11:31:38,613,27,,,,9325.28,0
9691100,11:31:55,11:31:55,614,28,,,,9451.5,0
9691100,11:32:21,11:32:21,615,29,,,,9680.25,0
9691100,11:32:58,11:32:58,2719,30,,,,9873.82,0
9691100,11:33:20,11:33:20,2720,31,,,,10039.04,0
9691100,11:33:57,11:33:57,616,32,,,,10352.4,0
9691100,11:34:34,11:34:34,617,33,,,,10667.99,0
9691100,11:35:30,11:35:30,2721,34,,,,11096.65,0
9691100,11:35:59,11:35:59,2722,35,,,,11374.83,0
9691100,11:36:30,11:36:30,618,36,,,,11585.03,0
9691100,11:38:00,11:38:00,9531,37,,,,12339.88,
9691100,11:38:21,11:38:21,554,38,,,,12569.82,0
9691100,11:44:09,11:44:09,555,39,,,,16525.82,0
9691100,11:47:50,11:47:50,5870,40,,,,19221.68,0
9691100,11:51:33,11:51:33,2957,41,,,,21812,0
9691100,11:55:00,11:55:00,5520,42,,,,24346.66,
9691100,12:03:06,12:03:06,9486,43,,,,28216.53,0
9691100,12:04:27,12:04:27,10344,44,,,,28872.86,0
9691100,12:08:00,12:08:00,9944,45,,1,,30547.14,
9691110,11:09:00,11:09:00,9547,1,,,1,0,
9691110,11:10:10,11:10:10,2696,2,,,,436.59,0
9691110,11:10:58,11:10:58,9539,3,,,,718.06,0
9691110,11:11:50,11:11:50,9537,4,,,,1050.98,0
9691110,11:12:32,11:12:32,9538,5,,,,1317.39,0
9691110,11:12:59,11:12:59,7961,6,,,,1499.54,0
9691110,11:13:23,11:13:23,7962,7,,,,1655.84,0
9691110,11:14:23,11:14:23,7963,8,,,,1991.89,0
9691110,11:14:53,11:14:53,10663,9,,,,2152.81,0
9691110,11:15:26,11:15:26,10659,10,,,,2347.14,0
9691110,11:16:08,11:16:08,10660,11,,,,2582.19,0
9691110,11:17:00,11:17:00,10661,12,,,,2966.39,
9691110,11:19:25,11:19:25,10658,13,,,,3690.19,0
9691110,11:20:52,11:20:52,10656,14,,,,4257.62,0
9691110,11:21:58,11:21:58,7959,15,,,,4607.44,0
9691110,11:22:29,11:22:29,7960,16,,,,4828.64,0
9691110,11:23:28,11:23:28,2704,17,,,,5275.94,0
9691110,11:23:47,11:23:47,2705,18,,,,5430.81,0
9691110,11:24:26,11:24:26,4573,19,,,,5762.43,0
9691110,11:24:57,11:24:57,4574,20,,,,6003.58,0
9691110,11:26:00,11:26:00,9546,21,,,,6461.73,
9691110,11:26:43,11:26:43,7958,22,,,,6850.92,0
9691110,11:27:54,11:27:54,671,23,,,,7473.41,0
9691110,11:28:56,11:28:56,2824,24,,,,7922.77,0
9691110,11:29:57,11:29:57,611,25,,,,8504.33,0
9691110,11:31:05,11:31:05,612,26,,,,9080.04,0
9691110,11:31:38,11:31:38,613,27,,,,9325.28,0
9691110,11:31:55,11:31:55,614,28,,,,9451.5,0
9691110,11:32:21,11:32:21,615,29,,,,9680.25,0
9691110,11:32:58,11:32:58,2719,30,,,,9873.82,0
9691110,11:33:20,11:33:20,2720,31,,,,10039.04,0
9691110,11:33:57,11:33:57,616,32,,,,10352.4,0
9691110,11:34:34,11:34:34,617,33,,,,10667.99,0
9691110,11:35:30,11:35:30,2721,34,,,,11096.65,0
9691110,11:35:59,11:35:59,2722,35,,,,11374.83,0
9691110,11:36:30,11:36:30,618,36,,,,11585.03,0
9691110,11:38:00,11:38:00,9531,37,,,,12339.88,
9691110,11:38:21,11:38:21,554,38,,,,12569.82,0
9691110,11:44:09,11:44:09,555,39,,,,16525.82,0
9691110,11:47:50,11:47:50,5870,40,,,,19221.68,0
9691110,11:51:33,11:51:33,2957,41,,,,21812,0
9691110,11:55:00,11:55:00,5520,42,,,,24346.66,
9691110,12:03:06,12:03:06,9486,43,,,,28216.53,0
9691110,12:04:27,12:04:27,10344,44,,,,28872.86,0
9691110,12:08:00,12:08:00,9944,45,,1,,30547.14,
9764010,15:39:00,15:39:00,9547,1,,,1,0,
9764010,15:40:10,15:40:10,2696,2,,,,436.59,0
9764010,15:40:58,15:40:58,9539,3,,,,718.06,0
9764010,15:41:50,15:41:50,9537,4,,,,1050.98,0
9764010,15:42:32,15:42:32,9538,5,,,,1317.39,0
9764010,15:42:59,15:42:59,7961,6,,,,1499.54,0
9764010,15:43:23,15:43:23,7962,7,,,,1655.84,0
9764010,15:44:23,15:44:23,7963,8,,,,1991.89,0
9764010,15:44:53,15:44:53,10663,9,,,,2152.81,0
9764010,15:45:26,15:45:26,10659,10,,,,2347.14,0
9764010,15:46:08,15:46:08,10660,11,,,,2582.19,0
9764010,15:47:00,15:47:00,10661,12,,,,2966.39,
9764010,15:49:25,15:49:25,10658,13,,,,3690.19,0
9764010,15:50:52,15:50:52,10656,14,,,,4257.62,0
9764010,15:51:58,15:51:58,7959,15,,,,4607.44,0
9764010,15:52:29,15:52:29,7960,16,,,,4828.64,0
9764010,15:53:28,15:53:28,2704,17,,,,5275.94,0
9764010,15:53:47,15:53:47,2705,18,,,,5430.81,0
9764010,15:54:26,15:54:26,4573,19,,,,5762.43,0
9764010,15:54:57,15:54:57,4574,20,,,,6003.58,0
9764010,15:56:00,15:56:00,9546,21,,,,6461.73,
9764010,15:56:43,15:56:43,7958,22,,,,6850.92,0
9764010,15:57:54,15:57:54,671,23,,,,7473.41,0
9764010,15:58:56,15:58:56,2824,24,,,,7922.77,0
9764010,15:59:57,15:59:57,611,25,,,,8504.33,0
9764010,16:01:05,16:01:05,612,26,,,,9080.04,0
9764010,16:01:38,16:01:38,613,27,,,,9325.28,0
9764010,16:01:55,16:01:55,614,28,,,,9451.5,0
9764010,16:02:21,16:02:21,615,29,,,,9680.25,0
9764010,16:02:58,16:02:58,2719,30,,,,9873.82,0
9764010,16:03:20,16:03:20,2720,31,,,,10039.04,0
9764010,16:03:57,16:03:57,616,32,,,,10352.4,0
9764010,16:04:34,16:04:34,617,33,,,,10667.99,0
9764010,16:05:30,16:05:30,2721,34,,,,11096.65,0
9764010,16:05:59,16:05:59,2722,35,,,,11374.83,0
9764010,16:06:30,16:06:30,618,36,,,,11585.03,0
9764010,16:08:00,16:08:00,9531,37,,,,12339.88,
9764010,16:08:21,16:08:21,554,38,,,,12569.82,0
9764010,16:14:09,16:14:09,555,39,,,,16525.82,0
9764010,16:17:50,16:17:50,5870,40,,,,19221.68,0
9764010,16:21:33,16:21:33,2957,41,,,,21812,0
9764010,16:25:00,16:25:00,5520,42,,,,24346.66,
9764010,16:33:06,16:33:06,9486,43,,,,28216.53,0
9764010,16:34:27,16:34:27,10344,44,,,,28872.86,0
9764010,16:38:00,16:38:00,9944,45,,1,,30547.14,
9764100,15:39:00,15:39:00,9547,1,,,1,0,
9764100,15:40:10,15:40:10,2696,2,,,,436.59,0
9764100,15:40:58,15:40:58,9539,3,,,,718.06,0
9764100,15:41:50,15:41:50,9537,4,,,,1050.98,0
9764100,15:42:32,15:42:32,9538,5,,,,1317.39,0
9764100,15:42:59,15:42:59,7961,6,,,,1499.54,0
9764100,15:43:23,15:43:23,7962,7,,,,1655.84,0
9764100,15:44:23,15:44:23,7963,8,,,,1991.89,0
9764100,15:44:53,15:44:53,10663,9,,,,2152.81,0
9764100,15:45:26,15:45:26,10659,10,,,,2347.14,0
9764100,15:46:08,15:46:08,10660,11,,,,2582.19,0
9764100,15:47:00,15:47:00,10661,12,,,,2966.39,
9764100,15:49:25,15:49:25,10658,13,,,,3690.19,0
9764100,15:50:52,15:50:52,10656,14,,,,4257.62,0
9764100,15:51:58,15:51:58,7959,15,,,,4607.44,0
9764100,15:52:29,15:52:29,7960,16,,,,4828.64,0
9764100,15:53:28,15:53:28,2704,17,,,,5275.94,0
9764100,15:53:47,15:53:47,2705,18,,,,5430.81,0
9764100,15:54:26,15:54:26,4573,19,,,,5762.43,0
9764100,15:54:57,15:54:57,4574,20,,,,6003.58,0
9764100,15:56:00,15:56:00,9546,21,,,,6461.73,
9764100,15:56:43,15:56:43,7958,22,,,,6850.92,0
9764100,15:57:54,15:57:54,671,23,,,,7473.41,0
9764100,15:58:56,15:58:56,2824,24,,,,7922.77,0
9764100,15:59:57,15:59:57,611,25,,,,8504.33,0
9764100,16:01:05,16:01:05,612,26,,,,9080.04,0
9764100,16:01:38,16:01:38,613,27,,,,9325.28,0
9764100,16:01:55,16:01:55,614,28,,,,9451.5,0
9764100,16:02:21,16:02:21,615,29,,,,9680.25,0
9764100,16:02:58,16:02:58,2719,30,,,,9873.82,0
9764100,16:03:20,16:03:20,2720,31,,,,10039.04,0
9764100,16:03:57,16:03:57,616,32,,,,10352.4,0
9764100,16:04:34,16:04:34,617,33,,,,10667.99,0
9764100,16:05:30,16:05:30,2721,34,,,,11096.65,0
9764100,16:05:59,16:05:59,2722,35,,,,11374.83,0
9764100,16:06:30,16:06:30,618,36,,,,11585.03,0
9764100,16:08:00,16:08:00,9531,37,,,,12339.88,
9764100,16:08:21,16:08:21,554,38,,,,12569.82,0
9764100,16:14:09,16:14:09,555,39,,,,16525.82,0
9764100,16:17:50,16:17:50,5870,40,,,,19221.68,0
9764100,16:21:33,16:21:33,2957,41,,,,21812,0
9764100,16:25:00,16:25:00,5520,42,,,,24346.66,
9764100,16:33:06,16:33:06,9486,43,,,,28216.53,0
9764100,16:34:27,16:34:27,10344,44,,,,28872.86,0
9764100,16:38:00,16:38:00,9944,45,,1,,30547.14,
9764110,15:39:00,15:39:00,9547,1,,,1,0,
9764110,15:40:10,15:40:10,2696,2,,,,436.59,0
9764110,15:40:58,15:40:58,9539,3,,,,718.06,0
9764110,15:41:50,15:41:50,9537,4,,,,1050.98,0
9764110,15:42:32,15:42:32,9538,5,,,,1317.39,0
9764110,15:42:59,15:42:59,7961,6,,,,1499.54,0
9764110,15:43:23,15:43:23,7962,7,,,,1655.84,0
9764110,15:44:23,15:44:23,7963,8,,,,1991.89,0
9764110,15:44:53,15:44:53,10663,9,,,,2152.81,0
9764110,15:45:26,15:45:26,10659,10,,,,2347.14,0
9764110,15:46:08,15:46:08,10660,11,,,,2582.19,0
9764110,15:47:00,15:47:00,10661,12,,,,2966.39,
9764110,15:49:25,15:49:25,10658,13,,,,3690.19,0
9764110,15:50:52,15:50:52,10656,14,,,,4257.62,0
9764110,15:51:58,15:51:58,7959,15,,,,4607.44,0
9764110,15:52:29,15:52:29,7960,16,,,,4828.64,0
9764110,15:53:28,15:53:28,2704,17,,,,5275.94,0
9764110,15:53:47,15:53:47,2705,18,,,,5430.81,0
9764110,15:54:26,15:54:26,4573,19,,,,5762.43,0
9764110,15:54:57,15:54:57,4574,20,,,,6003.58,0
9764110,15:56:00,15:56:00,9546,21,,,,6461.73,
9764110,15:56:43,15:56:43,7958,22,,,,6850.92,0
9764110,15:57:54,15:57:54,671,23,,,,7473.41,0
9764110,15:58:56,15:58:56,2824,24,,,,7922.77,0
9764110,15:59:57,15:59:57,611,25,,,,8504.33,0
9764110,16:01:05,16:01:05,612,26,,,,9080.04,0
9764110,16:01:38,16:01:38,613,27,,,,9325.28,0
9764110,16:01:55,16:01:55,614,28,,,,9451.5,0
9764110,16:02:21,16:02:21,615,29,,,,9680.25,0
9764110,16:02:58,16:02:58,2719,30,,,,9873.82,0
9764110,16:03:20,16:03:20,2720,31,,,,10039.04,0
9764110,16:03:57,16:03:57,616,32,,,,10352.4,0
9764110,16:04:34,16:04:34,617,33,,,,10667.99,0
9764110,16:05:30,16:05:30,2721,34,,,,11096.65,0
9764110,16:05:59,16:05:59,2722,35,,,,11374.83,0
9764110,16:06:30,16:06:30,618,36,,,,11585.03,0
9764110,16:08:00,16:08:00,9531,37,,,,12339.88,
9764110,16:08:21,16:08:21,554,38,,,,12569.82,0
9764110,16:14:09,16:14:09,555,39,,,,16525.82,0
9764110,16:17:50,16:17:50,5870,40,,,,19221.68,0
9764110,16:21:33,16:21:33,2957,41,,,,21812,0
9764110,16:25:00,16:25:00,5520,42,,,,24346.66,
9764110,16:33:06,16:33:06,9486,43,,,,28216.53,0
9764110,16:34:27,16:34:27,10344,44,,,,28872.86,0
9764110,16:38:00,16:38:00,9944,45,,1,,30547.14,
9864010,18:09:00,18:09:00,9547,1,,,1,0,
9864010,18:10:10,18:10:10,2696,2,,,,436.59,0
9864010,18:10:58,18:10:58,9539,3,,,,718.06,0
9864010,18:11:50,18:11:50,9537,4,,,,1050.98,0
9864010,18:12:32,18:12:32,9538,5,,,,1317.39,0
9864010,18:12:59,18:12:59,7961,6,,,,1499.54,0
9864010,18:13:23,18:13:23,7962,7,,,,1655.84,0
9864010,18:14:23,18:14:23,7963,8,,,,1991.89,0
9864010,18:14:53,18:14:53,10663,9,,,,2152.81,0
9864010,18:15:26,18:15:26,10659,10,,,,2347.14,0
9864010,18:16:08,18:16:08,10660,11,,,,2582.19,0
9864010,18:17:00,18:17:00,10661,12,,,,2966.39,
9864010,18:19:25,18:19:25,10658,13,,,,3690.19,0
9864010,18:20:52,18:20:52,10656,14,,,,4257.62,0
9864010,18:21:58,18:21:58,7959,15,,,,4607.44,0
9864010,18:22:29,18:22:29,7960,16,,,,4828.64,0
9864010,18:23:28,18:23:28,2704,17,,,,5275.94,0
9864010,18:23:47,18:23:47,2705,18,,,,5430.81,0
9864010,18:24:26,18:24:26,4573,19,,,,5762.43,0
9864010,18:24:57,18:24:57,4574,20,,,,6003.58,0
9864010,18:26:00,18:26:00,9546,21,,,,6461.73,
9864010,18:26:43,18:26:43,7958,22,,,,6850.92,0
9864010,18:27:54,18:27:54,671,23,,,,7473.41,0
9864010,18:28:56,18:28:56,2824,24,,,,7922.77,0
9864010,18:29:57,18:29:57,611,25,,,,8504.33,0
9864010,18:31:05,18:31:05,612,26,,,,9080.04,0
9864010,18:31:38,18:31:38,613,27,,,,9325.28,0
9864010,18:31:55,18:31:55,614,28,,,,9451.5,0
9864010,18:32:21,18:32:21,615,29,,,,9680.25,0
9864010,18:32:58,18:32:58,2719,30,,,,9873.82,0
9864010,18:33:20,18:33:20,2720,31,,,,10039.04,0
9864010,18:33:57,18:33:57,616,32,,,,10352.4,0
9864010,18:34:34,18:34:34,617,33,,,,10667.99,0
9864010,18:35:30,18:35:30,2721,34,,,,11096.65,0
9864010,18:35:59,18:35:59,2722,35,,,,11374.83,0
9864010,18:36:30,18:36:30,618,36,,,,11585.03,0
9864010,18:38:00,18:38:00,9531,37,,,,12339.88,
9864010,18:38:21,18:38:21,554,38,,,,12569.82,0
9864010,18:44:09,18:44:09,555,39,,,,16525.82,0
9864010,18:47:50,18:47:50,5870,40,,,,19221.68,0
9864010,18:51:33,18:51:33,2957,41,,,,21812,0
9864010,18:55:00,18:55:00,5520,42,,,,24346.66,
9864010,19:03:06,19:03:06,9486,43,,,,28216.53,0
9864010,19:04:27,19:04:27,10344,44,,,,28872.86,0
9864010,19:08:00,19:08:00,9944,45,,1,,30547.14,
9864100,18:09:00,18:09:00,9547,1,,,1,0,
9864100,18:10:10,18:10:10,2696,2,,,,436.59,0
9864100,18:10:58,18:10:58,9539,3,,,,718.06,0
9864100,18:11:50,18:11:50,9537,4,,,,1050.98,0
9864100,18:12:32,18:12:32,9538,5,,,,1317.39,0
9864100,18:12:59,18:12:59,7961,6,,,,1499.54,0
9864100,18:13:23,18:13:23,7962,7,,,,1655.84,0
9864100,18:14:23,18:14:23,7963,8,,,,1991.89,0
9864100,18:14:53,18:14:53,10663,9,,,,2152.81,0
9864100,18:15:26,18:15:26,10659,10,,,,2347.14,0
9864100,18:16:08,18:16:08,10660,11,,,,2582.19,0
9864100,18:17:00,18:17:00,10661,12,,,,2966.39,
9864100,18:19:25,18:19:25,10658,13,,,,3690.19,0
9864100,18:20:52,18:20:52,10656,14,,,,4257.62,0
9864100,18:21:58,18:21:58,7959,15,,,,4607.44,0
9864100,18:22:29,18:22:29,7960,16,,,,4828.64,0
9864100,18:23:28,18:23:28,2704,17,,,,5275.94,0
9864100,18:23:47,18:23:47,2705,18,,,,5430.81,0
9864100,18:24:26,18:24:26,4573,19,,,,5762.43,0
9864100,18:24:57,18:24:57,4574,20,,,,6003.58,0
9864100,18:26:00,18:26:00,9546,21,,,,6461.73,
9864100,18:26:43,18:26:43,7958,22,,,,6850.92,0
9864100,18:27:54,18:27:54,671,23,,,,7473.41,0
9864100,18:28:56,18:28:56,2824,24,,,,7922.77,0
9864100,18:29:57,18:29:57,611,25,,,,8504.33,0
9864100,18:31:05,18:31:05,612,26,,,,9080.04,0
9864100,18:31:38,18:31:38,613,27,,,,9325.28,0
9864100,18:31:55,18:31:55,614,28,,,,9451.5,0
9864100,18:32:21,18:32:21,615,29,,,,9680.25,0
9864100,18:32:58,18:32:58,2719,30,,,,9873.82,0
9864100,18:33:20,18:33:20,2720,31,,,,10039.04,0
9864100,18:33:57,18:33:57,616,32,,,,10352.4,0
9864100,18:34:34,18:34:34,617,33,,,,10667.99,0
9864100,18:35:30,18:35:30,2721,34,,,,11096.65,0
9864100,18:35:59,18:35:59,2722,35,,,,11374.83,0
9864100,18:36:30,18:36:30,618,36,,,,11585.03,0
9864100,18:38:00,18:38:00,9531,37,,,,12339.88,
9864100,18:38:21,18:38:21,554,38,,,,12569.82,0
9864100,18:44:09,18:44:09,555,39,,,,16525.82,0
9864100,18:47:50,18:47:50,5870,40,,,,19221.68,0
9864100,18:51:33,18:51:33,2957,41,,,,21812,0
9864100,18:55:00,18:55:00,5520,42,,,,24346.66,
9864100,19:03:06,19:03:06,9486,43,,,,28216.53,0
9864100,19:04:27,19:04:27,10344,44,,,,28872.86,0
9864100,19:08:00,19:08:00,9944,45,,1,,30547.14,
9864110,18:09:00,18:09:00,9547,1,,,1,0,
9864110,18:10:10,18:10:10,2696,2,,,,436.59,0
9864110,18:10:58,18:10:58,9539,3,,,,718.06,0
9864110,18:11:50,18:11:50,9537,4,,,,1050.98,0
9864110,18:12:32,18:12:32,9538,5,,,,1317.39,0
9864110,18:12:59,18:12:59,7961,6,,,,1499.54,0
9864110,18:13:23,18:13:23,7962,7,,,,1655.84,0
9864110,18:14:23,18:14:23,7963,8,,,,1991.89,0
9864110,18:14:53,18:14:53,10663,9,,,,2152.81,0
9864110,18:15:26,18:15:26,10659,10,,,,2347.14,0
9864110,18:16:08,18:16:08,10660,11,,,,2582.19,0
9864110,18:17:00,18:17:00,10661,12,,,,2966.39,
9864110,18:19:25,18:19:25,10658,13,,,,3690.19,0
9864110,18:20:52,18:20:52,10656,14,,,,4257.62,0
9864110,18:21:58,18:21:58,7959,15,,,,4607.44,0
9864110,18:22:29,18:22:29,7960,16,,,,4828.64,0
9864110,18:23:28,18:23:28,2704,17,,,,5275.94,0
9864110,18:23:47,18:23:47,2705,18,,,,5430.81,0
9864110,18:24:26,18:24:26,4573,19,,,,5762.43,0
9864110,18:24:57,18:24:57,4574,20,,,,6003.58,0
9864110,18:26:00,18:26:00,9546,21,,,,6461.73,
9864110,18:26:43,18:26:43,7958,22,,,,6850.92,0
9864110,18:27:54,18:27:54,671,23,,,,7473.41,0
9864110,18:28:56,18:28:56,2824,24,,,,7922.77,0
9864110,18:29:57,18:29:57,611,25,,,,8504.33,0
9864110,18:31:05,18:31:05,612,26,,,,9080.04,0
9864110,18:31:38,18:31:38,613,27,,,,9325.28,0
9864110,18:31:55,18:31:55,614,28,,,,9451.5,0
9864110,18:32:21,18:32:21,615,29,,,,9680.25,0
9864110,18:32:58,18:32:58,2719,30,,,,9873.82,0
9864110,18:33:20,18:33:20,2720,31,,,,10039.04,0
9864110,18:33:57,18:33:57,616,32,,,,10352.4,0
9864110,18:34:34,18:34:34,617,33,,,,10667.99,0
9864110,18:35:30,18:35:30,2721,34,,,,11096.65,0
9864110,18:35:59,18:35:59,2722,35,,,,11374.83,0
9864110,18:36:30,18:36:30,618,36,,,,11585.03,0
9864110,18:38:00,18:38:00,9531,37,,,,12339.88,
9864110,18:38:21,18:38:21,554,38,,,,12569.82,0
9864110,18:44:09,18:44:09,555,39,,,,16525.82,0
9864110,18:47:50,18:47:50,5870,40,,,,19221.68,0
9864110,18:51:33,18:51:33,2957,41,,,,21812,0
9864110,18:55:00,18:55:00,5520,42,,,,24346.66,
9864110,19:03:06,19:03:06,9486,43,,,,28216.53,0
9864110,19:04:27,19:04:27,10344,44,,,,28872.86,0
9864110,19:08:00,19:08:00,9944,45,,1,,30547.14,
1005070,08:11:00,08:11:00,9528,1,,,1,0,
1005070,08:11:32,08:11:32,998,2,,,,318.33,0
1005070,08:12:23,08:12:23,999,3,,,,806.28,0
1005070,08:12:50,08:12:50,1000,4,,,,1070.69,0
1005070,08:13:04,08:13:04,10287,5,,,,1206.14,0
1005070,08:13:21,08:13:21,1001,6,,,,1367.55,0
1005070,08:13:56,08:13:56,1002,7,,,,1721.67,0
1005070,08:14:07,08:14:07,1003,8,,,,1813.47,0
1005070,08:14:24,08:14:24,4797,9,,,,1966.56,0
1005070,08:15:54,08:15:54,10609,10,,,,3033.4,0
1005070,08:16:27,08:16:27,10700,11,,,,3340.89,0
1005070,08:17:50,08:17:50,10611,12,,,,4343.73,0
1005070,08:19:00,08:19:00,8613,13,,,,4979.93,
1005070,08:19:42,08:19:42,8614,14,,,,5350.49,0
1005070,08:20:25,08:20:25,8615,15,,,,5738.49,0
1005070,08:20:58,08:20:58,10397,16,,,,6006.19,0
1005070,08:27:00,08:27:00,9546,17,,1,,9836.33,
1005090,08:11:00,08:11:00,9528,1,,,1,0,
1005090,08:11:32,08:11:32,998,2,,,,318.33,0
1005090,08:12:23,08:12:23,999,3,,,,806.28,0
1005090,08:12:50,08:12:50,1000,4,,,,1070.69,0
1005090,08:13:04,08:13:04,10287,5,,,,1206.14,0
1005090,08:13:21,08:13:21,1001,6,,,,1367.55,0
1005090,08:13:56,08:13:56,1002,7,,,,1721.67,0
1005090,08:14:07,08:14:07,1003,8,,,,1813.47,0
1005090,08:14:24,08:14:24,4797,9,,,,1966.56,0
1005090,08:15:54,08:15:54,10609,10,,,,3033.4,0
1005090,08:16:27,08:16:27,10700,11,,,,3340.89,0
1005090,08:17:50,08:17:50,10611,12,,,,4343.73,0
1005090,08:19:00,08:19:00,8613,13,,,,4979.93,
1005090,08:19:42,08:19:42,8614,14,,,,5350.49,0
1005090,08:20:25,08:20:25,8615,15,,,,5738.49,0
1005090,08:20:58,08:20:58,10397,16,,,,6006.19,0
1005090,08:27:00,08:27:00,9546,17,,1,,9836.33,
10668010,11:58:00,11:58:00,9528,1,,,1,0,
10668010,11:58:36,11:58:36,998,2,,,,318.33,0
10668010,11:59:34,11:59:34,999,3,,,,806.28,0
10668010,12:00:04,12:00:04,1000,4,,,,1070.69,0
10668010,12:00:20,12:00:20,10287,5,,,,1206.14,0
10668010,12:00:39,12:00:39,1001,6,,,,1367.55,0
10668010,12:01:19,12:01:19,1002,7,,,,1721.67,0
10668010,12:01:31,12:01:31,1003,8,,,,1813.47,0
10668010,12:01:50,12:01:50,4797,9,,,,1966.56,0
10668010,12:03:31,12:03:31,10609,10,,,,3033.4,0
10668010,12:04:08,12:04:08,10700,11,,,,3340.89,0
10668010,12:05:42,12:05:42,10611,12,,,,4343.73,0
10668010,12:07:00,12:07:00,8613,13,,,,4979.93,
10668010,12:07:47,12:07:47,8614,14,,,,5350.49,0
10668010,12:08:36,12:08:36,8615,15,,,,5738.49,0
10668010,12:09:13,12:09:13,10397,16,,,,6006.19,0
10668010,12:16:00,12:16:00,9546,17,,1,,9836.33,
10668100,11:58:00,11:58:00,9528,1,,,1,0,
10668100,11:58:36,11:58:36,998,2,,,,318.33,0
10668100,11:59:34,11:59:34,999,3,,,,806.28,0
10668100,12:00:04,12:00:04,1000,4,,,,1070.69,0
10668100,12:00:20,12:00:20,10287,5,,,,1206.14,0
10668100,12:00:39,12:00:39,1001,6,,,,1367.55,0
10668100,12:01:19,12:01:19,1002,7,,,,1721.67,0
10668100,12:01:31,12:01:31,1003,8,,,,1813.47,0
10668100,12:01:50,12:01:50,4797,9,,,,1966.56,0
10668100,12:03:31,12:03:31,10609,10,,,,3033.4,0
10668100,12:04:08,12:04:08,10700,11,,,,3340.89,0
10668100,12:05:42,12:05:42,10611,12,,,,4343.73,0
10668100,12:07:00,12:07:00,8613,13,,,,4979.93,
10668100,12:07:47,12:07:47,8614,14,,,,5350.49,0
10668100,12:08:36,12:08:36,8615,15,,,,5738.49,0
10668100,12:09:13,12:09:13,10397,16,,,,6006.19,0
10668100,12:16:00,12:16:00,9546,17,,1,,9836.33,
10668110,11:58:00,11:58:00,9528,1,,,1,0,
10668110,11:58:36,11:58:36,998,2,,,,318.33,0
10668110,11:59:34,11:59:34,999,3,,,,806.28,0
10668110,12:00:04,12:00:04,1000,4,,,,1070.69,0
10668110,12:00:20,12:00:20,10287,5,,,,1206.14,0
10668110,12:00:39,12:00:39,1001,6,,,,1367.55,0
10668110,12:01:19,12:01:19,1002,7,,,,1721.67,0
10668110,12:01:31,12:01:31,1003,8,,,,1813.47,0
10668110,12:01:50,12:01:50,4797,9,,,,1966.56,0
10668110,12:03:31,12:03:31,10609,10,,,,3033.4,0
10668110,12:04:08,12:04:08,10700,11,,,,3340.89,0
10668110,12:05:42,12:05:42,10611,12,,,,4343.73,0
10668110,12:07:00,12:07:00,8613,13,,,,4979.93,
10668110,12:07:47,12:07:47,8614,14,,,,5350.49,0
10668110,12:08:36,12:08:36,8615,15,,,,5738.49,0
10668110,12:09:13,12:09:13,10397,16,,,,6006.19,0
10668110,12:16:00,12:16:00,9546,17,,1,,9836.33,
10797070,20:11:00,20:11:00,9528,1,,,1,0,
10797070,20:11:32,20:11:32,998,2,,,,318.33,0
10797070,20:12:23,20:12:23,999,3,,,,806.28,0
10797070,20:12:50,20:12:50,1000,4,,,,1070.69,0
10797070,20:13:04,20:13:04,10287,5,,,,1206.14,0
10797070,20:13:21,20:13:21,1001,6,,,,1367.55,0
10797070,20:13:56,20:13:56,1002,7,,,,1721.67,0
10797070,20:14:07,20:14:07,1003,8,,,,1813.47,0
10797070,20:14:24,20:14:24,4797,9,,,,1966.56,0
10797070,20:15:54,20:15:54,10609,10,,,,3033.4,0
10797070,20:16:27,20:16:27,10700,11,,,,3340.89,0
10797070,20:17:50,20:17:50,10611,12,,,,4343.73,0
10797070,20:19:00,20:19:00,8613,13,,,,4979.93,
10797070,20:19:42,20:19:42,8614,14,,,,5350.49,0
10797070,20:20:25,20:20:25,8615,15,,,,5738.49,0
10797070,20:20:58,20:20:58,10397,16,,,,6006.19,0
10797070,20:27:00,20:27:00,9546,17,,1,,9836.33,
10797090,20:11:00,20:11:00,9528,1,,,1,0,
10797090,20:11:32,20:11:32,998,2,,,,318.33,0
10797090,20:12:23,20:12:23,999,3,,,,806.28,0
10797090,20:12:50,20:12:50,1000,4,,,,1070.69,0
10797090,20:13:04,20:13:04,10287,5,,,,1206.14,0
10797090,20:13:21,20:13:21,1001,6,,,,1367.55,0
10797090,20:13:56,20:13:56,1002,7,,,,1721.67,0
10797090,20:14:07,20:14:07,1003,8,,,,1813.47,0
10797090,20:14:24,20:14:24,4797,9,,,,1966.56,0
10797090,20:15:54,20:15:54,10609,10,,,,3033.4,0
10797090,20:16:27,20:16:27,10700,11,,,,3340.89,0
10797090,20:17:50,20:17:50,10611,12,,,,4343.73,0
10797090,20:19:00,20:19:00,8613,13,,,,4979.93,
10797090,20:19:42,20:19:42,8614,14,,,,5350.49,0
10797090,20:20:25,20:20:25,8615,15,,,,5738.49,0
10797090,20:20:58,20:20:58,10397,16,,,,6006.19,0
10797090,20:27:00,20:27:00,9546,17,,1,,9836.33,
11664070,11:11:00,11:11:00,9528,1,,,1,0,
11664070,11:11:36,11:11:36,998,2,,,,318.33,0
11664070,11:12:34,11:12:34,999,3,,,,806.28,0
11664070,11:13:04,11:13:04,1000,4,,,,1070.69,0
11664070,11:13:20,11:13:20,10287,5,,,,1206.14,0
11664070,11:13:39,11:13:39,1001,6,,,,1367.55,0
11664070,11:14:19,11:14:19,1002,7,,,,1721.67,0
11664070,11:14:31,11:14:31,1003,8,,,,1813.47,0
11664070,11:14:50,11:14:50,4797,9,,,,1966.56,0
11664070,11:16:31,11:16:31,10609,10,,,,3033.4,0
11664070,11:17:08,11:17:08,10700,11,,,,3340.89,0
11664070,11:18:42,11:18:42,10611,12,,,,4343.73,0
11664070,11:20:00,11:20:00,8613,13,,,,4979.93,
11664070,11:20:47,11:20:47,8614,14,,,,5350.49,0
11664070,11:21:36,11:21:36,8615,15,,,,5738.49,0
11664070,11:22:13,11:22:13,10397,16,,,,6006.19,0
11664070,11:29:00,11:29:00,9546,17,,1,,9836.33,
11664090,11:11:00,11:11:00,9528,1,,,1,0,
11664090,11:11:36,11:11:36,998,2,,,,318.33,0
11664090,11:12:34,11:12:34,999,3,,,,806.28,0
11664090,11:13:04,11:13:04,1000,4,,,,1070.69,0
11664090,11:13:20,11:13:20,10287,5,,,,1206.14,0
11664090,11:13:39,11:13:39,1001,6,,,,1367.55,0
11664090,11:14:19,11:14:19,1002,7,,,,1721.67,0
11664090,11:14:31,11:14:31,1003,8,,,,1813.47,0
11664090,11:14:50,11:14:50,4797,9,,,,1966.56,0
11664090,11:16:31,11:16:31,10609,10,,,,3033.4,0
11664090,11:17:08,11:17:08,10700,11,,,,3340.89,0
11664090,11:18:42,11:18:42,10611,12,,,,4343.73,0
11664090,11:20:00,11:20:00,8613,13,,,,4979.93,
11664090,11:20:47,11:20:47,8614,14,,,,5350.49,0
11664090,11:21:36,11:21:36,8615,15,,,,5738.49,0
11664090,11:22:13,11:22:13,10397,16,,,,6006.19,0
11664090,11:29:00,11:29:00,9546,17,,1,,9836.33,
11797010,18:58:00,18:58:00,9528,1,,,1,0,
11797010,18:58:32,18:58:32,998,2,,,,318.33,0
11797010,18:59:23,18:59:23,999,3,,,,806.28,0
11797010,18:59:50,18:59:50,1000,4,,,,1070.69,0
11797010,19:00:04,19:00:04,10287,5,,,,1206.14,0
11797010,19:00:21,19:00:21,1001,6,,,,1367.55,0
11797010,19:00:56,19:00:56,1002,7,,,,1721.67,0
11797010,19:01:07,19:01:07,1003,8,,,,1813.47,0
11797010,19:01:24,19:01:24,4797,9,,,,1966.56,0
11797010,19:02:54,19:02:54,10609,10,,,,3033.4,0
11797010,19:03:27,19:03:27,10700,11,,,,3340.89,0
11797010,19:04:50,19:04:50,10611,12,,,,4343.73,0
11797010,19:06:00,19:06:00,8613,13,,,,4979.93,
11797010,19:06:42,19:06:42,8614,14,,,,5350.49,0
11797010,19:07:25,19:07:25,8615,15,,,,5738.49,0
11797010,19:07:58,19:07:58,10397,16,,,,6006.19,0
11797010,19:14:00,19:14:00,9546,17,,1,,9836.33,
11797100,18:58:00,18:58:00,9528,1,,,1,0,
11797100,18:58:32,18:58:32,998,2,,,,318.33,0
11797100,18:59:23,18:59:23,999,3,,,,806.28,0
11797100,18:59:50,18:59:50,1000,4,,,,1070.69,0
11797100,19:00:04,19:00:04,10287,5,,,,1206.14,0
11797100,19:00:21,19:00:21,1001,6,,,,1367.55,0
11797100,19:00:56,19:00:56,1002,7,,,,1721.67,0
11797100,19:01:07,19:01:07,1003,8,,,,1813.47,0
11797100,19:01:24,19:01:24,4797,9,,,,1966.56,0
11797100,19:02:54,19:02:54,10609,10,,,,3033.4,0
11797100,19:03:27,19:03:27,10700,11,,,,3340.89,0
11797100,19:04:50,19:04:50,10611,12,,,,4343.73,0
11797100,19:06:00,19:06:00,8613,13,,,,4979.93,
11797100,19:06:42,19:06:42,8614,14,,,,5350.49,0
11797100,19:07:25,19:07:25,8615,15,,,,5738.49,0
11797100,19:07:58,19:07:58,10397,16,,,,6006.19,0
11797100,19:14:00,19:14:00,9546,17,,1,,9836.33,
11797110,18:58:00,18:58:00,9528,1,,,1,0,
11797110,18:58:32,18:58:32,998,2,,,,318.33,0
11797110,18:59:23,18:59:23,999,3,,,,806.28,0
11797110,18:59:50,18:59:50,1000,4,,,,1070.69,0
11797110,19:00:04,19:00:04,10287,5,,,,1206.14,0
11797110,19:00:21,19:00:21,1001,6,,,,1367.55,0
11797110,19:00:56,19:00:56,1002,7,,,,1721.67,0
11797110,19:01:07,19:01:07,1003,8,,,,1813.47,0
11797110,19:01:24,19:01:24,4797,9,,,,1966.56,0
11797110,19:02:54,19:02:54,10609,10,,,,3033.4,0
11797110,19:03:27,19:03:27,10700,11,,,,3340.89,0
11797110,19:04:50,19:04:50,10611,12,,,,4343.73,0
11797110,19:06:00,19:06:00,8613,13,,,,4979.93,
11797110,19:06:42,19:06:42,8614,14,,,,5350.49,0
11797110,19:07:25,19:07:25,8615,15,,,,5738.49,0
11797110,19:07:58,19:07:58,10397,16,,,,6006.19,0
11797110,19:14:00,19:14:00,9546,17,,1,,9836.33,
11916020,07:58:00,07:58:00,9528,1,,,1,0,
11916020,07:58:36,07:58:36,998,2,,,,318.33,0
11916020,07:59:34,07:59:34,999,3,,,,806.28,0
11916020,08:00:04,08:00:04,1000,4,,,,1070.69,0
11916020,08:00:20,08:00:20,10287,5,,,,1206.14,0
11916020,08:00:39,08:00:39,1001,6,,,,1367.55,0
11916020,08:01:19,08:01:19,1002,7,,,,1721.67,0
11916020,08:01:31,08:01:31,1003,8,,,,1813.47,0
11916020,08:01:50,08:01:50,4797,9,,,,1966.56,0
11916020,08:03:31,08:03:31,10609,10,,,,3033.4,0
11916020,08:04:08,08:04:08,10700,11,,,,3340.89,0
11916020,08:05:42,08:05:42,10611,12,,,,4343.73,0
11916020,08:07:00,08:07:00,8613,13,,,,4979.93,
11916020,08:07:36,08:07:36,8614,14,,,,5350.49,0
11916020,08:08:15,08:08:15,8615,15,,,,5738.49,0
11916020,08:08:43,08:08:43,10397,16,,,,6006.19,0
11916020,08:14:00,08:14:00,9546,17,,1,,9836.33,
11916030,07:58:00,07:58:00,9528,1,,,1,0,
11916030,07:58:36,07:58:36,998,2,,,,318.33,0
11916030,07:59:34,07:59:34,999,3,,,,806.28,0
11916030,08:00:04,08:00:04,1000,4,,,,1070.69,0
11916030,08:00:20,08:00:20,10287,5,,,,1206.14,0
11916030,08:00:39,08:00:39,1001,6,,,,1367.55,0
11916030,08:01:19,08:01:19,1002,7,,,,1721.67,0
11916030,08:01:31,08:01:31,1003,8,,,,1813.47,0
11916030,08:01:50,08:01:50,4797,9,,,,1966.56,0
11916030,08:03:31,08:03:31,10609,10,,,,3033.4,0
11916030,08:04:08,08:04:08,10700,11,,,,3340.89,0
11916030,08:05:42,08:05:42,10611,12,,,,4343.73,0
11916030,08:07:00,08:07:00,8613,13,,,,4979.93,
11916030,08:07:36,08:07:36,8614,14,,,,5350.49,0
11916030,08:08:15,08:08:15,8615,15,,,,5738.49,0
11916030,08:08:43,08:08:43,10397,16,,,,6006.19,0
11916030,08:14:00,08:14:00,9546,17,,1,,9836.33,
11916040,07:58:00,07:58:00,9528,1,,,1,0,
11916040,07:58:36,07:58:36,998,2,,,,318.33,0
11916040,07:59:34,07:59:34,999,3,,,,806.28,0
11916040,08:00:04,08:00:04,1000,4,,,,1070.69,0
11916040,08:00:20,08:00:20,10287,5,,,,1206.14,0
11916040,08:00:39,08:00:39,1001,6,,,,1367.55,0
11916040,08:01:19,08:01:19,1002,7,,,,1721.67,0
11916040,08:01:31,08:01:31,1003,8,,,,1813.47,0
11916040,08:01:50,08:01:50,4797,9,,,,1966.56,0
11916040,08:03:31,08:03:31,10609,10,,,,3033.4,0
11916040,08:04:08,08:04:08,10700,11,,,,3340.89,0
11916040,08:05:42,08:05:42,10611,12,,,,4343.73,0
11916040,08:07:00,08:07:00,8613,13,,,,4979.93,
11916040,08:07:36,08:07:36,8614,14,,,,5350.49,0
11916040,08:08:15,08:08:15,8615,15,,,,5738.49,0
11916040,08:08:43,08:08:43,10397,16,,,,6006.19,0
11916040,08:14:00,08:14:00,9546,17,,1,,9836.33,
11916050,07:58:00,07:58:00,9528,1,,,1,0,
11916050,07:58:36,07:58:36,998,2,,,,318.33,0
11916050,07:59:34,07:59:34,999,3,,,,806.28,0
11916050,08:00:04,08:00:04,1000,4,,,,1070.69,0
11916050,08:00:20,08:00:20,10287,5,,,,1206.14,0
11916050,08:00:39,08:00:39,1001,6,,,,1367.55,0
11916050,08:01:19,08:01:19,1002,7,,,,1721.67,0
11916050,08:01:31,08:01:31,1003,8,,,,1813.47,0
11916050,08:01:50,08:01:50,4797,9,,,,1966.56,0
11916050,08:03:31,08:03:31,10609,10,,,,3033.4,0
11916050,08:04:08,08:04:08,10700,11,,,,3340.89,0
11916050,08:05:42,08:05:42,10611,12,,,,4343.73,0
11916050,08:07:00,08:07:00,8613,13,,,,4979.93,
11916050,08:07:36,08:07:36,8614,14,,,,5350.49,0
11916050,08:08:15,08:08:15,8615,15,,,,5738.49,0
11916050,08:08:43,08:08:43,10397,16,,,,6006.19,0
11916050,08:14:00,08:14:00,9546,17,,1,,9836.33,
11916060,07:58:00,07:58:00,9528,1,,,1,0,
11916060,07:58:36,07:58:36,998,2,,,,318.33,0
11916060,07:59:34,07:59:34,999,3,,,,806.28,0
11916060,08:00:04,08:00:04,1000,4,,,,1070.69,0
11916060,08:00:20,08:00:20,10287,5,,,,1206.14,0
11916060,08:00:39,08:00:39,1001,6,,,,1367.55,0
11916060,08:01:19,08:01:19,1002,7,,,,1721.67,0
11916060,08:01:31,08:01:31,1003,8,,,,1813.47,0
11916060,08:01:50,08:01:50,4797,9,,,,1966.56,0
11916060,08:03:31,08:03:31,10609,10,,,,3033.4,0
11916060,08:04:08,08:04:08,10700,11,,,,3340.89,0
11916060,08:05:42,08:05:42,10611,12,,,,4343.73,0
11916060,08:07:00,08:07:00,8613,13,,,,4979.93,
11916060,08:07:36,08:07:36,8614,14,,,,5350.49,0
11916060,08:08:15,08:08:15,8615,15,,,,5738.49,0
11916060,08:08:43,08:08:43,10397,16,,,,6006.19,0
11916060,08:14:00,08:14:00,9546,17,,1,,9836.33,
11916080,07:58:00,07:58:00,9528,1,,,1,0,
11916080,07:58:36,07:58:36,998,2,,,,318.33,0
11916080,07:59:34,07:59:34,999,3,,,,806.28,0
11916080,08:00:04,08:00:04,1000,4,,,,1070.69,0
11916080,08:00:20,08:00:20,10287,5,,,,1206.14,0
11916080,08:00:39,08:00:39,1001,6,,,,1367.55,0
11916080,08:01:19,08:01:19,1002,7,,,,1721.67,0
11916080,08:01:31,08:01:31,1003,8,,,,1813.47,0
11916080,08:01:50,08:01:50,4797,9,,,,1966.56,0
11916080,08:03:31,08:03:31,10609,10,,,,3033.4,0
11916080,08:04:08,08:04:08,10700,11,,,,3340.89,0
11916080,08:05:42,08:05:42,10611,12,,,,4343.73,0
11916080,08:07:00,08:07:00,8613,13,,,,4979.93,
11916080,08:07:36,08:07:36,8614,14,,,,5350.49,0
11916080,08:08:15,08:08:15,8615,15,,,,5738.49,0
11916080,08:08:43,08:08:43,10397,16,,,,6006.19,0
11916080,08:14:00,08:14:00,9546,17,,1,,9836.33,
12449020,15:28:00,15:28:00,9528,1,,,1,0,
12449020,15:28:40,15:28:40,998,2,,,,318.33,0
12449020,15:29:44,15:29:44,999,3,,,,806.28,0
12449020,15:30:17,15:30:17,1000,4,,,,1070.69,0
12449020,15:30:36,15:30:36,10287,5,,,,1206.14,0
12449020,15:30:57,15:30:57,1001,6,,,,1367.55,0
12449020,15:31:41,15:31:41,1002,7,,,,1721.67,0
12449020,15:31:54,15:31:54,1003,8,,,,1813.47,0
12449020,15:32:16,15:32:16,4797,9,,,,1966.56,0
12449020,15:34:08,15:34:08,10609,10,,,,3033.4,0
12449020,15:34:49,15:34:49,10700,11,,,,3340.89,0
12449020,15:36:33,15:36:33,10611,12,,,,4343.73,0
12449020,15:38:00,15:38:00,8613,13,,,,4979.93,
12449020,15:38:36,15:38:36,8614,14,,,,5350.49,0
12449020,15:39:15,15:39:15,8615,15,,,,5738.49,0
12449020,15:39:43,15:39:43,10397,16,,,,6006.19,0
12449020,15:45:00,15:45:00,9546,17,,1,,9836.33,
12449030,15:28:00,15:28:00,9528,1,,,1,0,
12449030,15:28:40,15:28:40,998,2,,,,318.33,0
12449030,15:29:44,15:29:44,999,3,,,,806.28,0
12449030,15:30:17,15:30:17,1000,4,,,,1070.69,0
12449030,15:30:36,15:30:36,10287,5,,,,1206.14,0
12449030,15:30:57,15:30:57,1001,6,,,,1367.55,0
12449030,15:31:41,15:31:41,1002,7,,,,1721.67,0
12449030,15:31:54,15:31:54,1003,8,,,,1813.47,0
12449030,15:32:16,15:32:16,4797,9,,,,1966.56,0
12449030,15:34:08,15:34:08,10609,10,,,,3033.4,0
12449030,15:34:49,15:34:49,10700,11,,,,3340.89,0
12449030,15:36:33,15:36:33,10611,12,,,,4343.73,0
12449030,15:38:00,15:38:00,8613,13,,,,4979.93,
12449030,15:38:36,15:38:36,8614,14,,,,5350.49,0
12449030,15:39:15,15:39:15,8615,15,,,,5738.49,0
12449030,15:39:43,15:39:43,10397,16,,,,6006.19,0
12449030,15:45:00,15:45:00,9546,17,,1,,9836.33,
12449040,15:28:00,15:28:00,9528,1,,,1,0,
12449040,15:28:40,15:28:40,998,2,,,,318.33,0
12449040,15:29:44,15:29:44,999,3,,,,806.28,0
12449040,15:30:17,15:30:17,1000,4,,,,1070.69,0
12449040,15:30:36,15:30:36,10287,5,,,,1206.14,0
12449040,15:30:57,15:30:57,1001,6,,,,1367.55,0
12449040,15:31:41,15:31:41,1002,7,,,,1721.67,0
12449040,15:31:54,15:31:54,1003,8,,,,1813.47,0
12449040,15:32:16,15:32:16,4797,9,,,,1966.56,0
12449040,15:34:08,15:34:08,10609,10,,,,3033.4,0
12449040,15:34:49,15:34:49,10700,11,,,,3340.89,0
12449040,15:36:33,15:36:33,10611,12,,,,4343.73,0
12449040,15:38:00,15:38:00,8613,13,,,,4979.93,
12449040,15:38:36,15:38:36,8614,14,,,,5350.49,0
12449040,15:39:15,15:39:15,8615,15,,,,5738.49,0
12449040,15:39:43,15:39:43,10397,16,,,,6006.19,0
12449040,15:45:00,15:45:00,9546,17,,1,,9836.33,
12449050,15:28:00,15:28:00,9528,1,,,1,0,
12449050,15:28:40,15:28:40,998,2,,,,318.33,0
12449050,15:29:44,15:29:44,999,3,,,,806.28,0
12449050,15:30:17,15:30:17,1000,4,,,,1070.69,0
12449050,15:30:36,15:30:36,10287,5,,,,1206.14,0
12449050,15:30:57,15:30:57,1001,6,,,,1367.55,0
12449050,15:31:41,15:31:41,1002,7,,,,1721.67,0
12449050,15:31:54,15:31:54,1003,8,,,,1813.47,0
12449050,15:32:16,15:32:16,4797,9,,,,1966.56,0
12449050,15:34:08,15:34:08,10609,10,,,,3033.4,0
12449050,15:34:49,15:34:49,10700,11,,,,3340.89,0
12449050,15:36:33,15:36:33,10611,12,,,,4343.73,0
12449050,15:38:00,15:38:00,8613,13,,,,4979.93,
12449050,15:38:36,15:38:36,8614,14,,,,5350.49,0
12449050,15:39:15,15:39:15,8615,15,,,,5738.49,0
12449050,15:39:43,15:39:43,10397,16,,,,6006.19,0
12449050,15:45:00,15:45:00,9546,17,,1,,9836.33,
12449060,15:28:00,15:28:00,9528,1,,,1,0,
12449060,15:28:40,15:28:40,998,2,,,,318.33,0
12449060,15:29:44,15:29:44,999,3,,,,806.28,0
12449060,15:30:17,15:30:17,1000,4,,,,1070.69,0
12449060,15:30:36,15:30:36,10287,5,,,,1206.14,0
12449060,15:30:57,15:30:57,1001,6,,,,1367.55,0
12449060,15:31:41,15:31:41,1002,7,,,,1721.67,0
12449060,15:31:54,15:31:54,1003,8,,,,1813.47,0
12449060,15:32:16,15:32:16,4797,9,,,,1966.56,0
12449060,15:34:08,15:34:08,10609,10,,,,3033.4,0
12449060,15:34:49,15:34:49,10700,11,,,,3340.89,0
12449060,15:36:33,15:36:33,10611,12,,,,4343.73,0
12449060,15:38:00,15:38:00,8613,13,,,,4979.93,
12449060,15:38:36,15:38:36,8614,14,,,,5350.49,0
12449060,15:39:15,15:39:15,8615,15,,,,5738.49,0
12449060,15:39:43,15:39:43,10397,16,,,,6006.19,0
12449060,15:45:00,15:45:00,9546,17,,1,,9836.33,
12449080,15:28:00,15:28:00,9528,1,,,1,0,
12449080,15:28:40,15:28:40,998,2,,,,318.33,0
12449080,15:29:44,15:29:44,999,3,,,,806.28,0
12449080,15:30:17,15:30:17,1000,4,,,,1070.69,0
12449080,15:30:36,15:30:36,10287,5,,,,1206.14,0
12449080,15:30:57,15:30:57,1001,6,,,,1367.55,0
12449080,15:31:41,15:31:41,1002,7,,,,1721.67,0
12449080,15:31:54,15:31:54,1003,8,,,,1813.47,0
12449080,15:32:16,15:32:16,4797,9,,,,1966.56,0
12449080,15:34:08,15:34:08,10609,10,,,,3033.4,0
12449080,15:34:49,15:34:49,10700,11,,,,3340.89,0
12449080,15:36:33,15:36:33,10611,12,,,,4343.73,0
12449080,15:38:00,15:38:00,8613,13,,,,4979.93,
12449080,15:38:36,15:38:36,8614,14,,,,5350.49,0
12449080,15:39:15,15:39:15,8615,15,,,,5738.49,0
12449080,15:39:43,15:39:43,10397,16,,,,6006.19,0
12449080,15:45:00,15:45:00,9546,17,,1,,9836.33,
13061010,17:58:00,17:58:00,9528,1,,,1,0,
13061010,17:58:36,17:58:36,998,2,,,,318.33,0
13061010,17:59:34,17:59:34,999,3,,,,806.28,0
13061010,18:00:04,18:00:04,1000,4,,,,1070.69,0
13061010,18:00:20,18:00:20,10287,5,,,,1206.14,0
13061010,18:00:39,18:00:39,1001,6,,,,1367.55,0
13061010,18:01:19,18:01:19,1002,7,,,,1721.67,0
13061010,18:01:31,18:01:31,1003,8,,,,1813.47,0
13061010,18:01:50,18:01:50,4797,9,,,,1966.56,0
13061010,18:03:31,18:03:31,10609,10,,,,3033.4,0
13061010,18:04:08,18:04:08,10700,11,,,,3340.89,0
13061010,18:05:42,18:05:42,10611,12,,,,4343.73,0
13061010,18:07:00,18:07:00,8613,13,,,,4979.93,
13061010,18:07:47,18:07:47,8614,14,,,,5350.49,0
13061010,18:08:36,18:08:36,8615,15,,,,5738.49,0
13061010,18:09:13,18:09:13,10397,16,,,,6006.19,0
13061010,18:16:00,18:16:00,9546,17,,1,,9836.33,
13061100,17:58:00,17:58:00,9528,1,,,1,0,
13061100,17:58:36,17:58:36,998,2,,,,318.33,0
13061100,17:59:34,17:59:34,999,3,,,,806.28,0
13061100,18:00:04,18:00:04,1000,4,,,,1070.69,0
13061100,18:00:20,18:00:20,10287,5,,,,1206.14,0
13061100,18:00:39,18:00:39,1001,6,,,,1367.55,0
13061100,18:01:19,18:01:19,1002,7,,,,1721.67,0
13061100,18:01:31,18:01:31,1003,8,,,,1813.47,0
13061100,18:01:50,18:01:50,4797,9,,,,1966.56,0
13061100,18:03:31,18:03:31,10609,10,,,,3033.4,0
13061100,18:04:08,18:04:08,10700,11,,,,3340.89,0
13061100,18:05:42,18:05:42,10611,12,,,,4343.73,0
13061100,18:07:00,18:07:00,8613,13,,,,4979.93,
13061100,18:07:47,18:07:47,8614,14,,,,5350.49,0
13061100,18:08:36,18:08:36,8615,15,,,,5738.49,0
13061100,18:09:13,18:09:13,10397,16,,,,6006.19,0
13061100,18:16:00,18:16:00,9546,17,,1,,9836.33,
13061110,17:58:00,17:58:00,9528,1,,,1,0,
13061110,17:58:36,17:58:36,998,2,,,,318.33,0
13061110,17:59:34,17:59:34,999,3,,,,806.28,0
13061110,18:00:04,18:00:04,1000,4,,,,1070.69,0
13061110,18:00:20,18:00:20,10287,5,,,,1206.14,0
13061110,18:00:39,18:00:39,1001,6,,,,1367.55,0
13061110,18:01:19,18:01:19,1002,7,,,,1721.67,0
13061110,18:01:31,18:01:31,1003,8,,,,1813.47,0
13061110,18:01:50,18:01:50,4797,9,,,,1966.56,0
13061110,18:03:31,18:03:31,10609,10,,,,3033.4,0
13061110,18:04:08,18:04:08,10700,11,,,,3340.89,0
13061110,18:05:42,18:05:42,10611,12,,,,4343.73,0
13061110,18:07:00,18:07:00,8613,13,,,,4979.93,
13061110,18:07:47,18:07:47,8614,14,,,,5350.49,0
13061110,18:08:36,18:08:36,8615,15,,,,5738.49,0
13061110,18:09:13,18:09:13,10397,16,,,,6006.19,0
13061110,18:16:00,18:16:00,9546,17,,1,,9836.33,
1358070,15:11:00,15:11:00,9528,1,,,1,0,
1358070,15:11:36,15:11:36,998,2,,,,318.33,0
1358070,15:12:34,15:12:34,999,3,,,,806.28,0
1358070,15:13:04,15:13:04,1000,4,,,,1070.69,0
1358070,15:13:20,15:13:20,10287,5,,,,1206.14,0
1358070,15:13:39,15:13:39,1001,6,,,,1367.55,0
1358070,15:14:19,15:14:19,1002,7,,,,1721.67,0
1358070,15:14:31,15:14:31,1003,8,,,,1813.47,0
1358070,15:14:50,15:14:50,4797,9,,,,1966.56,0
1358070,15:16:31,15:16:31,10609,10,,,,3033.4,0
1358070,15:17:08,15:17:08,10700,11,,,,3340.89,0
1358070,15:18:42,15:18:42,10611,12,,,,4343.73,0
1358070,15:20:00,15:20:00,8613,13,,,,4979.93,
1358070,15:20:47,15:20:47,8614,14,,,,5350.49,0
1358070,15:21:36,15:21:36,8615,15,,,,5738.49,0
1358070,15:22:13,15:22:13,10397,16,,,,6006.19,0
1358070,15:29:00,15:29:00,9546,17,,1,,9836.33,
1358090,15:11:00,15:11:00,9528,1,,,1,0,
1358090,15:11:36,15:11:36,998,2,,,,318.33,0
1358090,15:12:34,15:12:34,999,3,,,,806.28,0
1358090,15:13:04,15:13:04,1000,4,,,,1070.69,0
1358090,15:13:20,15:13:20,10287,5,,,,1206.14,0
1358090,15:13:39,15:13:39,1001,6,,,,1367.55,0
1358090,15:14:19,15:14:19,1002,7,,,,1721.67,0
1358090,15:14:31,15:14:31,1003,8,,,,1813.47,0
1358090,15:14:50,15:14:50,4797,9,,,,1966.56,0
1358090,15:16:31,15:16:31,10609,10,,,,3033.4,0
1358090,15:17:08,15:17:08,10700,11,,,,3340.89,0
1358090,15:18:42,15:18:42,10611,12,,,,4343.73,0
1358090,15:20:00,15:20:00,8613,13,,,,4979.93,
1358090,15:20:47,15:20:47,8614,14,,,,5350.49,0
1358090,15:21:36,15:21:36,8615,15,,,,5738.49,0
1358090,15:22:13,15:22:13,10397,16,,,,6006.19,0
1358090,15:29:00,15:29:00,9546,17,,1,,9836.33,
13729070,09:11:00,09:11:00,9528,1,,,1,0,
13729070,09:11:32,09:11:32,998,2,,,,318.33,0
13729070,09:12:23,09:12:23,999,3,,,,806.28,0
13729070,09:12:50,09:12:50,1000,4,,,,1070.69,0
13729070,09:13:04,09:13:04,10287,5,,,,1206.14,0
13729070,09:13:21,09:13:21,1001,6,,,,1367.55,0
13729070,09:13:56,09:13:56,1002,7,,,,1721.67,0
13729070,09:14:07,09:14:07,1003,8,,,,1813.47,0
13729070,09:14:24,09:14:24,4797,9,,,,1966.56,0
13729070,09:15:54,09:15:54,10609,10,,,,3033.4,0
13729070,09:16:27,09:16:27,10700,11,,,,3340.89,0
13729070,09:17:50,09:17:50,10611,12,,,,4343.73,0
13729070,09:19:00,09:19:00,8613,13,,,,4979.93,
13729070,09:19:42,09:19:42,8614,14,,,,5350.49,0
13729070,09:20:25,09:20:25,8615,15,,,,5738.49,0
13729070,09:20:58,09:20:58,10397,16,,,,6006.19,0
13729070,09:27:00,09:27:00,9546,17,,1,,9836.33,
13729090,09:11:00,09:11:00,9528,1,,,1,0,
13729090,09:11:32,09:11:32,998,2,,,,318.33,0
13729090,09:12:23,09:12:23,999,3,,,,806.28,0
13729090,09:12:50,09:12:50,1000,4,,,,1070.69,0
13729090,09:13:04,09:13:04,10287,5,,,,1206.14,0
13729090,09:13:21,09:13:21,1001,6,,,,1367.55,0
13729090,09:13:56,09:13:56,1002,7,,,,1721.67,0
13729090,09:14:07,09:14:07,1003,8,,,,1813.47,0
13729090,09:14:24,09:14:24,4797,9,,,,1966.56,0
13729090,09:15:54,09:15:54,10609,10,,,,3033.4,0
13729090,09:16:27,09:16:27,10700,11,,,,3340.89,0
13729090,09:17:50,09:17:50,10611,12,,,,4343.73,0
13729090,09:19:00,09:19:00,8613,13,,,,4979.93,
13729090,09:19:42,09:19:42,8614,14,,,,5350.49,0
13729090,09:20:25,09:20:25,8615,15,,,,5738.49,0
13729090,09:20:58,09:20:58,10397,16,,,,6006.19,0
13729090,09:27:00,09:27:00,9546,17,,1,,9836.33,
15506010,12:58:00,12:58:00,9528,1,,,1,0,
15506010,12:58:36,12:58:36,998,2,,,,318.33,0
15506010,12:59:34,12:59:34,999,3,,,,806.28,0
15506010,13:00:04,13:00:04,1000,4,,,,1070.69,0
15506010,13:00:20,13:00:20,10287,5,,,,1206.14,0
15506010,13:00:39,13:00:39,1001,6,,,,1367.55,0
15506010,13:01:19,13:01:19,1002,7,,,,1721.67,0
15506010,13:01:31,13:01:31,1003,8,,,,1813.47,0
15506010,13:01:50,13:01:50,4797,9,,,,1966.56,0
15506010,13:03:31,13:03:31,10609,10,,,,3033.4,0
15506010,13:04:08,13:04:08,10700,11,,,,3340.89,0
15506010,13:05:42,13:05:42,10611,12,,,,4343.73,0
15506010,13:07:00,13:07:00,8613,13,,,,4979.93,
15506010,13:07:47,13:07:47,8614,14,,,,5350.49,0
15506010,13:08:36,13:08:36,8615,15,,,,5738.49,0
15506010,13:09:13,13:09:13,10397,16,,,,6006.19,0
15506010,13:16:00,13:16:00,9546,17,,1,,9836.33,
15506100,12:58:00,12:58:00,9528,1,,,1,0,
15506100,12:58:36,12:58:36,998,2,,,,318.33,0
15506100,12:59:34,12:59:34,999,3,,,,806.28,0
15506100,13:00:04,13:00:04,1000,4,,,,1070.69,0
15506100,13:00:20,13:00:20,10287,5,,,,1206.14,0
15506100,13:00:39,13:00:39,1001,6,,,,1367.55,0
15506100,13:01:19,13:01:19,1002,7,,,,1721.67,0
15506100,13:01:31,13:01:31,1003,8,,,,1813.47,0
15506100,13:01:50,13:01:50,4797,9,,,,1966.56,0
15506100,13:03:31,13:03:31,10609,10,,,,3033.4,0
15506100,13:04:08,13:04:08,10700,11,,,,3340.89,0
15506100,13:05:42,13:05:42,10611,12,,,,4343.73,0
15506100,13:07:00,13:07:00,8613,13,,,,4979.93,
15506100,13:07:47,13:07:47,8614,14,,,,5350.49,0
15506100,13:08:36,13:08:36,8615,15,,,,5738.49,0
15506100,13:09:13,13:09:13,10397,16,,,,6006.19,0
15506100,13:16:00,13:16:00,9546,17,,1,,9836.33,
15506110,12:58:00,12:58:00,9528,1,,,1,0,
15506110,12:58:36,12:58:36,998,2,,,,318.33,0
15506110,12:59:34,12:59:34,999,3,,,,806.28,0
15506110,13:00:04,13:00:04,1000,4,,,,1070.69,0
15506110,13:00:20,13:00:20,10287,5,,,,1206.14,0
15506110,13:00:39,13:00:39,1001,6,,,,1367.55,0
15506110,13:01:19,13:01:19,1002,7,,,,1721.67,0
15506110,13:01:31,13:01:31,1003,8,,,,1813.47,0
15506110,13:01:50,13:01:50,4797,9,,,,1966.56,0
15506110,13:03:31,13:03:31,10609,10,,,,3033.4,0
15506110,13:04:08,13:04:08,10700,11,,,,3340.89,0
15506110,13:05:42,13:05:42,10611,12,,,,4343.73,0
15506110,13:07:00,13:07:00,8613,13,,,,4979.93,
15506110,13:07:47,13:07:47,8614,14,,,,5350.49,0
15506110,13:08:36,13:08:36,8615,15,,,,5738.49,0
15506110,13:09:13,13:09:13,10397,16,,,,6006.19,0
15506110,13:16:00,13:16:00,9546,17,,1,,9836.33,
15713020,09:00:00,09:00:00,9528,1,,,1,0,
15713020,09:00:36,09:00:36,998,2,,,,318.33,0
15713020,09:01:34,09:01:34,999,3,,,,806.28,0
15713020,09:02:04,09:02:04,1000,4,,,,1070.69,0
15713020,09:02:20,09:02:20,10287,5,,,,1206.14,0
15713020,09:02:39,09:02:39,1001,6,,,,1367.55,0
15713020,09:03:19,09:03:19,1002,7,,,,1721.67,0
15713020,09:03:31,09:03:31,1003,8,,,,1813.47,0
15713020,09:03:50,09:03:50,4797,9,,,,1966.56,0
15713020,09:05:31,09:05:31,10609,10,,,,3033.4,0
15713020,09:06:08,09:06:08,10700,11,,,,3340.89,0
15713020,09:07:42,09:07:42,10611,12,,,,4343.73,0
15713020,09:09:00,09:09:00,8613,13,,,,4979.93,
15713020,09:09:36,09:09:36,8614,14,,,,5350.49,0
15713020,09:10:15,09:10:15,8615,15,,,,5738.49,0
15713020,09:10:43,09:10:43,10397,16,,,,6006.19,0
15713020,09:16:00,09:16:00,9546,17,,1,,9836.33,
15713030,09:00:00,09:00:00,9528,1,,,1,0,
15713030,09:00:36,09:00:36,998,2,,,,318.33,0
15713030,09:01:34,09:01:34,999,3,,,,806.28,0
15713030,09:02:04,09:02:04,1000,4,,,,1070.69,0
15713030,09:02:20,09:02:20,10287,5,,,,1206.14,0
15713030,09:02:39,09:02:39,1001,6,,,,1367.55,0
15713030,09:03:19,09:03:19,1002,7,,,,1721.67,0
15713030,09:03:31,09:03:31,1003,8,,,,1813.47,0
15713030,09:03:50,09:03:50,4797,9,,,,1966.56,0
15713030,09:05:31,09:05:31,10609,10,,,,3033.4,0
15713030,09:06:08,09:06:08,10700,11,,,,3340.89,0
15713030,09:07:42,09:07:42,10611,12,,,,4343.73,0
15713030,09:09:00,09:09:00,8613,13,,,,4979.93,
15713030,09:09:36,09:09:36,8614,14,,,,5350.49,0
15713030,09:10:15,09:10:15,8615,15,,,,5738.49,0
15713030,09:10:43,09:10:43,10397,16,,,,6006.19,0
15713030,09:16:00,09:16:00,9546,17,,1,,9836.33,
15713040,09:00:00,09:00:00,9528,1,,,1,0,
15713040,09:00:36,09:00:36,998,2,,,,318.33,0
15713040,09:01:34,09:01:34,999,3,,,,806.28,0
15713040,09:02:04,09:02:04,1000,4,,,,1070.69,0
15713040,09:02:20,09:02:20,10287,5,,,,1206.14,0
15713040,09:02:39,09:02:39,1001,6,,,,1367.55,0
15713040,09:03:19,09:03:19,1002,7,,,,1721.67,0
15713040,09:03:31,09:03:31,1003,8,,,,1813.47,0
15713040,09:03:50,09:03:50,4797,9,,,,1966.56,0
15713040,09:05:31,09:05:31,10609,10,,,,3033.4,0
15713040,09:06:08,09:06:08,10700,11,,,,3340.89,0
15713040,09:07:42,09:07:42,10611,12,,,,4343.73,0
15713040,09:09:00,09:09:00,8613,13,,,,4979.93,
15713040,09:09:36,09:09:36,8614,14,,,,5350.49,0
15713040,09:10:15,09:10:15,8615,15,,,,5738.49,0
15713040,09:10:43,09:10:43,10397,16,,,,6006.19,0
15713040,09:16:00,09:16:00,9546,17,,1,,9836.33,
15713050,09:00:00,09:00:00,9528,1,,,1,0,
15713050,09:00:36,09:00:36,998,2,,,,318.33,0
15713050,09:01:34,09:01:34,999,3,,,,806.28,0
15713050,09:02:04,09:02:04,1000,4,,,,1070.69,0
15713050,09:02:20,09:02:20,10287,5,,,,1206.14,0
15713050,09:02:39,09:02:39,1001,6,,,,1367.55,0
15713050,09:03:19,09:03:19,1002,7,,,,1721.67,0
15713050,09:03:31,09:03:31,1003,8,,,,1813.47,0
15713050,09:03:50,09:03:50,4797,9,,,,1966.56,0
15713050,09:05:31,09:05:31,10609,10,,,,3033.4,0
15713050,09:06:08,09:06:08,10700,11,,,,3340.89,0
15713050,09:07:42,09:07:42,10611,12,,,,4343.73,0
15713050,09:09:00,09:09:00,8613,13,,,,4979.93,
15713050,09:09:36,09:09:36,8614,14,,,,5350.49,0
15713050,09:10:15,09:10:15,8615,15,,,,5738.49,0
15713050,09:10:43,09:10:43,10397,16,,,,6006.19,0
15713050,09:16:00,09:16:00,9546,17,,1,,9836.33,
15713060,09:00:00,09:00:00,9528,1,,,1,0,
15713060,09:00:36,09:00:36,998,2,,,,318.33,0
15713060,09:01:34,09:01:34,999,3,,,,806.28,0
15713060,09:02:04,09:02:04,1000,4,,,,1070.69,0
15713060,09:02:20,09:02:20,10287,5,,,,1206.14,0
15713060,09:02:39,09:02:39,1001,6,,,,1367.55,0
15713060,09:03:19,09:03:19,1002,7,,,,1721.67,0
15713060,09:03:31,09:03:31,1003,8,,,,1813.47,0
15713060,09:03:50,09:03:50,4797,9,,,,1966.56,0
15713060,09:05:31,09:05:31,10609,10,,,,3033.4,0
15713060,09:06:08,09:06:08,10700,11,,,,3340.89,0
15713060,09:07:42,09:07:42,10611,12,,,,4343.73,0
15713060,09:09:00,09:09:00,8613,13,,,,4979.93,
15713060,09:09:36,09:09:36,8614,14,,,,5350.49,0
15713060,09:10:15,09:10:15,8615,15,,,,5738.49,0
15713060,09:10:43,09:10:43,10397,16,,,,6006.19,0
15713060,09:16:00,09:16:00,9546,17,,1,,9836.33,
15713080,09:00:00,09:00:00,9528,1,,,1,0,
15713080,09:00:36,09:00:36,998,2,,,,318.33,0
15713080,09:01:34,09:01:34,999,3,,,,806.28,0
15713080,09:02:04,09:02:04,1000,4,,,,1070.69,0
15713080,09:02:20,09:02:20,10287,5,,,,1206.14,0
15713080,09:02:39,09:02:39,1001,6,,,,1367.55,0
15713080,09:03:19,09:03:19,1002,7,,,,1721.67,0
15713080,09:03:31,09:03:31,1003,8,,,,1813.47,0
15713080,09:03:50,09:03:50,4797,9,,,,1966.56,0
15713080,09:05:31,09:05:31,10609,10,,,,3033.4,0
15713080,09:06:08,09:06:08,10700,11,,,,3340.89,0
15713080,09:07:42,09:07:42,10611,12,,,,4343.73,0
15713080,09:09:00,09:09:00,8613,13,,,,4979.93,
15713080,09:09:36,09:09:36,8614,14,,,,5350.49,0
15713080,09:10:15,09:10:15,8615,15,,,,5738.49,0
15713080,09:10:43,09:10:43,10397,16,,,,6006.19,0
15713080,09:16:00,09:16:00,9546,17,,1,,9836.33,
15939010,15:58:00,15:58:00,9528,1,,,1,0,
15939010,15:58:36,15:58:36,998,2,,,,318.33,0
15939010,15:59:34,15:59:34,999,3,,,,806.28,0
15939010,16:00:04,16:00:04,1000,4,,,,1070.69,0
15939010,16:00:20,16:00:20,10287,5,,,,1206.14,0
15939010,16:00:39,16:00:39,1001,6,,,,1367.55,0
15939010,16:01:19,16:01:19,1002,7,,,,1721.67,0
15939010,16:01:31,16:01:31,1003,8,,,,1813.47,0
15939010,16:01:50,16:01:50,4797,9,,,,1966.56,0
15939010,16:03:31,16:03:31,10609,10,,,,3033.4,0
15939010,16:04:08,16:04:08,10700,11,,,,3340.89,0
15939010,16:05:42,16:05:42,10611,12,,,,4343.73,0
15939010,16:07:00,16:07:00,8613,13,,,,4979.93,
15939010,16:07:47,16:07:47,8614,14,,,,5350.49,0
15939010,16:08:36,16:08:36,8615,15,,,,5738.49,0
15939010,16:09:13,16:09:13,10397,16,,,,6006.19,0
15939010,16:16:00,16:16:00,9546,17,,1,,9836.33,
15939100,15:58:00,15:58:00,9528,1,,,1,0,
15939100,15:58:36,15:58:36,998,2,,,,318.33,0
15939100,15:59:34,15:59:34,999,3,,,,806.28,0
15939100,16:00:04,16:00:04,1000,4,,,,1070.69,0
15939100,16:00:20,16:00:20,10287,5,,,,1206.14,0
15939100,16:00:39,16:00:39,1001,6,,,,1367.55,0
15939100,16:01:19,16:01:19,1002,7,,,,1721.67,0
15939100,16:01:31,16:01:31,1003,8,,,,1813.47,0
15939100,16:01:50,16:01:50,4797,9,,,,1966.56,0
15939100,16:03:31,16:03:31,10609,10,,,,3033.4,0
15939100,16:04:08,16:04:08,10700,11,,,,3340.89,0
15939100,16:05:42,16:05:42,10611,12,,,,4343.73,0
15939100,16:07:00,16:07:00,8613,13,,,,4979.93,
15939100,16:07:47,16:07:47,8614,14,,,,5350.49,0
15939100,16:08:36,16:08:36,8615,15,,,,5738.49,0
15939100,16:09:13,16:09:13,10397,16,,,,6006.19,0
15939100,16:16:00,16:16:00,9546,17,,1,,9836.33,
15939110,15:58:00,15:58:00,9528,1,,,1,0,
15939110,15:58:36,15:58:36,998,2,,,,318.33,0
15939110,15:59:34,15:59:34,999,3,,,,806.28,0
15939110,16:00:04,16:00:04,1000,4,,,,1070.69,0
15939110,16:00:20,16:00:20,10287,5,,,,1206.14,0
15939110,16:00:39,16:00:39,1001,6,,,,1367.55,0
15939110,16:01:19,16:01:19,1002,7,,,,1721.67,0
15939110,16:01:31,16:01:31,1003,8,,,,1813.47,0
15939110,16:01:50,16:01:50,4797,9,,,,1966.56,0
15939110,16:03:31,16:03:31,10609,10,,,,3033.4,0
15939110,16:04:08,16:04:08,10700,11,,,,3340.89,0
15939110,16:05:42,16:05:42,10611,12,,,,4343.73,0
15939110,16:07:00,16:07:00,8613,13,,,,4979.93,
15939110,16:07:47,16:07:47,8614,14,,,,5350.49,0
15939110,16:08:36,16:08:36,8615,15,,,,5738.49,0
15939110,16:09:13,16:09:13,10397,16,,,,6006.19,0
15939110,16:16:00,16:16:00,9546,17,,1,,9836.33,
16182020,07:30:00,07:30:00,9528,1,,,1,0,
16182020,07:30:36,07:30:36,998,2,,,,318.33,0
16182020,07:31:34,07:31:34,999,3,,,,806.28,0
16182020,07:32:04,07:32:04,1000,4,,,,1070.69,0
16182020,07:32:20,07:32:20,10287,5,,,,1206.14,0
16182020,07:32:39,07:32:39,1001,6,,,,1367.55,0
16182020,07:33:19,07:33:19,1002,7,,,,1721.67,0
16182020,07:33:31,07:33:31,1003,8,,,,1813.47,0
16182020,07:33:50,07:33:50,4797,9,,,,1966.56,0
16182020,07:35:31,07:35:31,10609,10,,,,3033.4,0
16182020,07:36:08,07:36:08,10700,11,,,,3340.89,0
16182020,07:37:42,07:37:42,10611,12,,,,4343.73,0
16182020,07:39:00,07:39:00,8613,13,,,,4979.93,
16182020,07:39:36,07:39:36,8614,14,,,,5350.49,0
16182020,07:40:15,07:40:15,8615,15,,,,5738.49,0
16182020,07:40:43,07:40:43,10397,16,,,,6006.19,0
16182020,07:46:00,07:46:00,9546,17,,1,,9836.33,
16182030,07:30:00,07:30:00,9528,1,,,1,0,
16182030,07:30:36,07:30:36,998,2,,,,318.33,0
16182030,07:31:34,07:31:34,999,3,,,,806.28,0
16182030,07:32:04,07:32:04,1000,4,,,,1070.69,0
16182030,07:32:20,07:32:20,10287,5,,,,1206.14,0
16182030,07:32:39,07:32:39,1001,6,,,,1367.55,0
16182030,07:33:19,07:33:19,1002,7,,,,1721.67,0
16182030,07:33:31,07:33:31,1003,8,,,,1813.47,0
16182030,07:33:50,07:33:50,4797,9,,,,1966.56,0
16182030,07:35:31,07:35:31,10609,10,,,,3033.4,0
16182030,07:36:08,07:36:08,10700,11,,,,3340.89,0
16182030,07:37:42,07:37:42,10611,12,,,,4343.73,0
16182030,07:39:00,07:39:00,8613,13,,,,4979.93,
16182030,07:39:36,07:39:36,8614,14,,,,5350.49,0
16182030,07:40:15,07:40:15,8615,15,,,,5738.49,0
16182030,07:40:43,07:40:43,10397,16,,,,6006.19,0
16182030,07:46:00,07:46:00,9546,17,,1,,9836.33,
16182040,07:30:00,07:30:00,9528,1,,,1,0,
16182040,07:30:36,07:30:36,998,2,,,,318.33,0
16182040,07:31:34,07:31:34,999,3,,,,806.28,0
16182040,07:32:04,07:32:04,1000,4,,,,1070.69,0
16182040,07:32:20,07:32:20,10287,5,,,,1206.14,0
16182040,07:32:39,07:32:39,1001,6,,,,1367.55,0
16182040,07:33:19,07:33:19,1002,7,,,,1721.67,0
16182040,07:33:31,07:33:31,1003,8,,,,1813.47,0
16182040,07:33:50,07:33:50,4797,9,,,,1966.56,0
16182040,07:35:31,07:35:31,10609,10,,,,3033.4,0
16182040,07:36:08,07:36:08,10700,11,,,,3340.89,0
16182040,07:37:42,07:37:42,10611,12,,,,4343.73,0
16182040,07:39:00,07:39:00,8613,13,,,,4979.93,
16182040,07:39:36,07:39:36,8614,14,,,,5350.49,0
16182040,07:40:15,07:40:15,8615,15,,,,5738.49,0
16182040,07:40:43,07:40:43,10397,16,,,,6006.19,0
16182040,07:46:00,07:46:00,9546,17,,1,,9836.33,
16182050,07:30:00,07:30:00,9528,1,,,1,0,
16182050,07:30:36,07:30:36,998,2,,,,318.33,0
16182050,07:31:34,07:31:34,999,3,,,,806.28,0
16182050,07:32:04,07:32:04,1000,4,,,,1070.69,0
16182050,07:32:20,07:32:20,10287,5,,,,1206.14,0
16182050,07:32:39,07:32:39,1001,6,,,,1367.55,0
16182050,07:33:19,07:33:19,1002,7,,,,1721.67,0
16182050,07:33:31,07:33:31,1003,8,,,,1813.47,0
16182050,07:33:50,07:33:50,4797,9,,,,1966.56,0
16182050,07:35:31,07:35:31,10609,10,,,,3033.4,0
16182050,07:36:08,07:36:08,10700,11,,,,3340.89,0
16182050,07:37:42,07:37:42,10611,12,,,,4343.73,0
16182050,07:39:00,07:39:00,8613,13,,,,4979.93,
16182050,07:39:36,07:39:36,8614,14,,,,5350.49,0
16182050,07:40:15,07:40:15,8615,15,,,,5738.49,0
16182050,07:40:43,07:40:43,10397,16,,,,6006.19,0
16182050,07:46:00,07:46:00,9546,17,,1,,9836.33,
16182060,07:30:00,07:30:00,9528,1,,,1,0,
16182060,07:30:36,07:30:36,998,2,,,,318.33,0
16182060,07:31:34,07:31:34,999,3,,,,806.28,0
16182060,07:32:04,07:32:04,1000,4,,,,1070.69,0
16182060,07:32:20,07:32:20,10287,5,,,,1206.14,0
16182060,07:32:39,07:32:39,1001,6,,,,1367.55,0
16182060,07:33:19,07:33:19,1002,7,,,,1721.67,0
16182060,07:33:31,07:33:31,1003,8,,,,1813.47,0
16182060,07:33:50,07:33:50,4797,9,,,,1966.56,0
16182060,07:35:31,07:35:31,10609,10,,,,3033.4,0
16182060,07:36:08,07:36:08,10700,11,,,,3340.89,0
16182060,07:37:42,07:37:42,10611,12,,,,4343.73,0
16182060,07:39:00,07:39:00,8613,13,,,,4979.93,
16182060,07:39:36,07:39:36,8614,14,,,,5350.49,0
16182060,07:40:15,07:40:15,8615,15,,,,5738.49,0
16182060,07:40:43,07:40:43,10397,16,,,,6006.19,0
16182060,07:46:00,07:46:00,9546,17,,1,,9836.33,
16182080,07:30:00,07:30:00,9528,1,,,1,0,
16182080,07:30:36,07:30:36,998,2,,,,318.33,0
16182080,07:31:34,07:31:34,999,3,,,,806.28,0
16182080,07:32:04,07:32:04,1000,4,,,,1070.69,0
16182080,07:32:20,07:32:20,10287,5,,,,1206.14,0
16182080,07:32:39,07:32:39,1001,6,,,,1367.55,0
16182080,07:33:19,07:33:19,1002,7,,,,1721.67,0
16182080,07:33:31,07:33:31,1003,8,,,,1813.47,0
16182080,07:33:50,07:33:50,4797,9,,,,1966.56,0
16182080,07:35:31,07:35:31,10609,10,,,,3033.4,0
16182080,07:36:08,07:36:08,10700,11,,,,3340.89,0
16182080,07:37:42,07:37:42,10611,12,,,,4343.73,0
16182080,07:39:00,07:39:00,8613,13,,,,4979.93,
16182080,07:39:36,07:39:36,8614,14,,,,5350.49,0
16182080,07:40:15,07:40:15,8615,15,,,,5738.49,0
16182080,07:40:43,07:40:43,10397,16,,,,6006.19,0
16182080,07:46:00,07:46:00,9546,17,,1,,9836.33,
16302020,18:00:00,18:00:00,9528,1,,,1,0,
16302020,18:00:40,18:00:40,998,2,,,,318.33,0
16302020,18:01:44,18:01:44,999,3,,,,806.28,0
16302020,18:02:17,18:02:17,1000,4,,,,1070.69,0
16302020,18:02:36,18:02:36,10287,5,,,,1206.14,0
16302020,18:02:57,18:02:57,1001,6,,,,1367.55,0
16302020,18:03:41,18:03:41,1002,7,,,,1721.67,0
16302020,18:03:54,18:03:54,1003,8,,,,1813.47,0
16302020,18:04:16,18:04:16,4797,9,,,,1966.56,0
16302020,18:06:08,18:06:08,10609,10,,,,3033.4,0
16302020,18:06:49,18:06:49,10700,11,,,,3340.89,0
16302020,18:08:33,18:08:33,10611,12,,,,4343.73,0
16302020,18:10:00,18:10:00,8613,13,,,,4979.93,
16302020,18:10:36,18:10:36,8614,14,,,,5350.49,0
16302020,18:11:15,18:11:15,8615,15,,,,5738.49,0
16302020,18:11:43,18:11:43,10397,16,,,,6006.19,0
16302020,18:17:00,18:17:00,9546,17,,1,,9836.33,
16302030,18:00:00,18:00:00,9528,1,,,1,0,
16302030,18:00:40,18:00:40,998,2,,,,318.33,0
16302030,18:01:44,18:01:44,999,3,,,,806.28,0
16302030,18:02:17,18:02:17,1000,4,,,,1070.69,0
16302030,18:02:36,18:02:36,10287,5,,,,1206.14,0
16302030,18:02:57,18:02:57,1001,6,,,,1367.55,0
16302030,18:03:41,18:03:41,1002,7,,,,1721.67,0
16302030,18:03:54,18:03:54,1003,8,,,,1813.47,0
16302030,18:04:16,18:04:16,4797,9,,,,1966.56,0
16302030,18:06:08,18:06:08,10609,10,,,,3033.4,0
16302030,18:06:49,18:06:49,10700,11,,,,3340.89,0
16302030,18:08:33,18:08:33,10611,12,,,,4343.73,0
16302030,18:10:00,18:10:00,8613,13,,,,4979.93,
16302030,18:10:36,18:10:36,8614,14,,,,5350.49,0
16302030,18:11:15,18:11:15,8615,15,,,,5738.49,0
16302030,18:11:43,18:11:43,10397,16,,,,6006.19,0
16302030,18:17:00,18:17:00,9546,17,,1,,9836.33,
16302040,18:00:00,18:00:00,9528,1,,,1,0,
16302040,18:00:40,18:00:40,998,2,,,,318.33,0
16302040,18:01:44,18:01:44,999,3,,,,806.28,0
16302040,18:02:17,18:02:17,1000,4,,,,1070.69,0
16302040,18:02:36,18:02:36,10287,5,,,,1206.14,0
16302040,18:02:57,18:02:57,1001,6,,,,1367.55,0
16302040,18:03:41,18:03:41,1002,7,,,,1721.67,0
16302040,18:03:54,18:03:54,1003,8,,,,1813.47,0
16302040,18:04:16,18:04:16,4797,9,,,,1966.56,0
16302040,18:06:08,18:06:08,10609,10,,,,3033.4,0
16302040,18:06:49,18:06:49,10700,11,,,,3340.89,0
16302040,18:08:33,18:08:33,10611,12,,,,4343.73,0
16302040,18:10:00,18:10:00,8613,13,,,,4979.93,
16302040,18:10:36,18:10:36,8614,14,,,,5350.49,0
16302040,18:11:15,18:11:15,8615,15,,,,5738.49,0
16302040,18:11:43,18:11:43,10397,16,,,,6006.19,0
16302040,18:17:00,18:17:00,9546,17,,1,,9836.33,
16302050,18:00:00,18:00:00,9528,1,,,1,0,
16302050,18:00:40,18:00:40,998,2,,,,318.33,0
16302050,18:01:44,18:01:44,999,3,,,,806.28,0
16302050,18:02:17,18:02:17,1000,4,,,,1070.69,0
16302050,18:02:36,18:02:36,10287,5,,,,1206.14,0
16302050,18:02:57,18:02:57,1001,6,,,,1367.55,0
16302050,18:03:41,18:03:41,1002,7,,,,1721.67,0
16302050,18:03:54,18:03:54,1003,8,,,,1813.47,0
16302050,18:04:16,18:04:16,4797,9,,,,1966.56,0
16302050,18:06:08,18:06:08,10609,10,,,,3033.4,0
16302050,18:06:49,18:06:49,10700,11,,,,3340.89,0
16302050,18:08:33,18:08:33,10611,12,,,,4343.73,0
16302050,18:10:00,18:10:00,8613,13,,,,4979.93,
16302050,18:10:36,18:10:36,8614,14,,,,5350.49,0
16302050,18:11:15,18:11:15,8615,15,,,,5738.49,0
16302050,18:11:43,18:11:43,10397,16,,,,6006.19,0
16302050,18:17:00,18:17:00,9546,17,,1,,9836.33,
16302060,18:00:00,18:00:00,9528,1,,,1,0,
16302060,18:00:40,18:00:40,998,2,,,,318.33,0
16302060,18:01:44,18:01:44,999,3,,,,806.28,0
16302060,18:02:17,18:02:17,1000,4,,,,1070.69,0
16302060,18:02:36,18:02:36,10287,5,,,,1206.14,0
16302060,18:02:57,18:02:57,1001,6,,,,1367.55,0
16302060,18:03:41,18:03:41,1002,7,,,,1721.67,0
16302060,18:03:54,18:03:54,1003,8,,,,1813.47,0
16302060,18:04:16,18:04:16,4797,9,,,,1966.56,0
16302060,18:06:08,18:06:08,10609,10,,,,3033.4,0
16302060,18:06:49,18:06:49,10700,11,,,,3340.89,0
16302060,18:08:33,18:08:33,10611,12,,,,4343.73,0
16302060,18:10:00,18:10:00,8613,13,,,,4979.93,
16302060,18:10:36,18:10:36,8614,14,,,,5350.49,0
16302060,18:11:15,18:11:15,8615,15,,,,5738.49,0
16302060,18:11:43,18:11:43,10397,16,,,,6006.19,0
16302060,18:17:00,18:17:00,9546,17,,1,,9836.33,
16302080,18:00:00,18:00:00,9528,1,,,1,0,
16302080,18:00:40,18:00:40,998,2,,,,318.33,0
16302080,18:01:44,18:01:44,999,3,,,,806.28,0
16302080,18:02:17,18:02:17,1000,4,,,,1070.69,0
16302080,18:02:36,18:02:36,10287,5,,,,1206.14,0
16302080,18:02:57,18:02:57,1001,6,,,,1367.55,0
16302080,18:03:41,18:03:41,1002,7,,,,1721.67,0
16302080,18:03:54,18:03:54,1003,8,,,,1813.47,0
16302080,18:04:16,18:04:16,4797,9,,,,1966.56,0
16302080,18:06:08,18:06:08,10609,10,,,,3033.4,0
16302080,18:06:49,18:06:49,10700,11,,,,3340.89,0
16302080,18:08:33,18:08:33,10611,12,,,,4343.73,0
16302080,18:10:00,18:10:00,8613,13,,,,4979.93,
16302080,18:10:36,18:10:36,8614,14,,,,5350.49,0
16302080,18:11:15,18:11:15,8615,15,,,,5738.49,0
16302080,18:11:43,18:11:43,10397,16,,,,6006.19,0
16302080,18:17:00,18:17:00,9546,17,,1,,9836.33,
16989020,17:00:00,17:00:00,9528,1,,,1,0,
16989020,17:00:40,17:00:40,998,2,,,,318.33,0
16989020,17:01:44,17:01:44,999,3,,,,806.28,0
16989020,17:02:17,17:02:17,1000,4,,,,1070.69,0
16989020,17:02:36,17:02:36,10287,5,,,,1206.14,0
16989020,17:02:57,17:02:57,1001,6,,,,1367.55,0
16989020,17:03:41,17:03:41,1002,7,,,,1721.67,0
16989020,17:03:54,17:03:54,1003,8,,,,1813.47,0
16989020,17:04:16,17:04:16,4797,9,,,,1966.56,0
16989020,17:06:08,17:06:08,10609,10,,,,3033.4,0
16989020,17:06:49,17:06:49,10700,11,,,,3340.89,0
16989020,17:08:33,17:08:33,10611,12,,,,4343.73,0
16989020,17:10:00,17:10:00,8613,13,,,,4979.93,
16989020,17:10:36,17:10:36,8614,14,,,,5350.49,0
16989020,17:11:15,17:11:15,8615,15,,,,5738.49,0
16989020,17:11:43,17:11:43,10397,16,,,,6006.19,0
16989020,17:17:00,17:17:00,9546,17,,1,,9836.33,
16989030,17:00:00,17:00:00,9528,1,,,1,0,
16989030,17:00:40,17:00:40,998,2,,,,318.33,0
16989030,17:01:44,17:01:44,999,3,,,,806.28,0
16989030,17:02:17,17:02:17,1000,4,,,,1070.69,0
16989030,17:02:36,17:02:36,10287,5,,,,1206.14,0
16989030,17:02:57,17:02:57,1001,6,,,,1367.55,0
16989030,17:03:41,17:03:41,1002,7,,,,1721.67,0
16989030,17:03:54,17:03:54,1003,8,,,,1813.47,0
16989030,17:04:16,17:04:16,4797,9,,,,1966.56,0
16989030,17:06:08,17:06:08,10609,10,,,,3033.4,0
16989030,17:06:49,17:06:49,10700,11,,,,3340.89,0
16989030,17:08:33,17:08:33,10611,12,,,,4343.73,0
16989030,17:10:00,17:10:00,8613,13,,,,4979.93,
16989030,17:10:36,17:10:36,8614,14,,,,5350.49,0
16989030,17:11:15,17:11:15,8615,15,,,,5738.49,0
16989030,17:11:43,17:11:43,10397,16,,,,6006.19,0
16989030,17:17:00,17:17:00,9546,17,,1,,9836.33,
16989040,17:00:00,17:00:00,9528,1,,,1,0,
16989040,17:00:40,17:00:40,998,2,,,,318.33,0
16989040,17:01:44,17:01:44,999,3,,,,806.28,0
16989040,17:02:17,17:02:17,1000,4,,,,1070.69,0
16989040,17:02:36,17:02:36,10287,5,,,,1206.14,0
16989040,17:02:57,17:02:57,1001,6,,,,1367.55,0
16989040,17:03:41,17:03:41,1002,7,,,,1721.67,0
16989040,17:03:54,17:03:54,1003,8,,,,1813.47,0
16989040,17:04:16,17:04:16,4797,9,,,,1966.56,0
16989040,17:06:08,17:06:08,10609,10,,,,3033.4,0
16989040,17:06:49,17:06:49,10700,11,,,,3340.89,0
16989040,17:08:33,17:08:33,10611,12,,,,4343.73,0
16989040,17:10:00,17:10:00,8613,13,,,,4979.93,
16989040,17:10:36,17:10:36,8614,14,,,,5350.49,0
16989040,17:11:15,17:11:15,8615,15,,,,5738.49,0
16989040,17:11:43,17:11:43,10397,16,,,,6006.19,0
16989040,17:17:00,17:17:00,9546,17,,1,,9836.33,
16989050,17:00:00,17:00:00,9528,1,,,1,0,
16989050,17:00:40,17:00:40,998,2,,,,318.33,0
16989050,17:01:44,17:01:44,999,3,,,,806.28,0
16989050,17:02:17,17:02:17,1000,4,,,,1070.69,0
16989050,17:02:36,17:02:36,10287,5,,,,1206.14,0
16989050,17:02:57,17:02:57,1001,6,,,,1367.55,0
16989050,17:03:41,17:03:41,1002,7,,,,1721.67,0
16989050,17:03:54,17:03:54,1003,8,,,,1813.47,0
16989050,17:04:16,17:04:16,4797,9,,,,1966.56,0
16989050,17:06:08,17:06:08,10609,10,,,,3033.4,0
16989050,17:06:49,17:06:49,10700,11,,,,3340.89,0
16989050,17:08:33,17:08:33,10611,12,,,,4343.73,0
16989050,17:10:00,17:10:00,8613,13,,,,4979.93,
16989050,17:10:36,17:10:36,8614,14,,,,5350.49,0
16989050,17:11:15,17:11:15,8615,15,,,,5738.49,0
16989050,17:11:43,17:11:43,10397,16,,,,6006.19,0
16989050,17:17:00,17:17:00,9546,17,,1,,9836.33,
16989060,17:00:00,17:00:00,9528,1,,,1,0,
16989060,17:00:40,17:00:40,998,2,,,,318.33,0
16989060,17:01:44,17:01:44,999,3,,,,806.28,0
16989060,17:02:17,17:02:17,1000,4,,,,1070.69,0
16989060,17:02:36,17:02:36,10287,5,,,,1206.14,0
16989060,17:02:57,17:02:57,1001,6,,,,1367.55,0
16989060,17:03:41,17:03:41,1002,7,,,,1721.67,0
16989060,17:03:54,17:03:54,1003,8,,,,1813.47,0
16989060,17:04:16,17:04:16,4797,9,,,,1966.56,0
16989060,17:06:08,17:06:08,10609,10,,,,3033.4,0
16989060,17:06:49,17:06:49,10700,11,,,,3340.89,0
16989060,17:08:33,17:08:33,10611,12,,,,4343.73,0
16989060,17:10:00,17:10:00,8613,13,,,,4979.93,
16989060,17:10:36,17:10:36,8614,14,,,,5350.49,0
16989060,17:11:15,17:11:15,8615,15,,,,5738.49,0
16989060,17:11:43,17:11:43,10397,16,,,,6006.19,0
16989060,17:17:00,17:17:00,9546,17,,1,,9836.33,
16989080,17:00:00,17:00:00,9528,1,,,1,0,
16989080,17:00:40,17:00:40,998,2,,,,318.33,0
16989080,17:01:44,17:01:44,999,3,,,,806.28,0
16989080,17:02:17,17:02:17,1000,4,,,,1070.69,0
16989080,17:02:36,17:02:36,10287,5,,,,1206.14,0
16989080,17:02:57,17:02:57,1001,6,,,,1367.55,0
16989080,17:03:41,17:03:41,1002,7,,,,1721.67,0
16989080,17:03:54,17:03:54,1003,8,,,,1813.47,0
16989080,17:04:16,17:04:16,4797,9,,,,1966.56,0
16989080,17:06:08,17:06:08,10609,10,,,,3033.4,0
16989080,17:06:49,17:06:49,10700,11,,,,3340.89,0
16989080,17:08:33,17:08:33,10611,12,,,,4343.73,0
16989080,17:10:00,17:10:00,8613,13,,,,4979.93,
16989080,17:10:36,17:10:36,8614,14,,,,5350.49,0
16989080,17:11:15,17:11:15,8615,15,,,,5738.49,0
16989080,17:11:43,17:11:43,10397,16,,,,6006.19,0
16989080,17:17:00,17:17:00,9546,17,,1,,9836.33,
17109010,08:58:00,08:58:00,9528,1,,,1,0,
17109010,08:58:32,08:58:32,998,2,,,,318.33,0
17109010,08:59:23,08:59:23,999,3,,,,806.28,0
17109010,08:59:50,08:59:50,1000,4,,,,1070.69,0
17109010,09:00:04,09:00:04,10287,5,,,,1206.14,0
17109010,09:00:21,09:00:21,1001,6,,,,1367.55,0
17109010,09:00:56,09:00:56,1002,7,,,,1721.67,0
17109010,09:01:07,09:01:07,1003,8,,,,1813.47,0
17109010,09:01:24,09:01:24,4797,9,,,,1966.56,0
17109010,09:02:54,09:02:54,10609,10,,,,3033.4,0
17109010,09:03:27,09:03:27,10700,11,,,,3340.89,0
17109010,09:04:50,09:04:50,10611,12,,,,4343.73,0
17109010,09:06:00,09:06:00,8613,13,,,,4979.93,
17109010,09:06:42,09:06:42,8614,14,,,,5350.49,0
17109010,09:07:25,09:07:25,8615,15,,,,5738.49,0
17109010,09:07:58,09:07:58,10397,16,,,,6006.19,0
17109010,09:14:00,09:14:00,9546,17,,1,,9836.33,
17109100,08:58:00,08:58:00,9528,1,,,1,0,
17109100,08:58:32,08:58:32,998,2,,,,318.33,0
17109100,08:59:23,08:59:23,999,3,,,,806.28,0
17109100,08:59:50,08:59:50,1000,4,,,,1070.69,0
17109100,09:00:04,09:00:04,10287,5,,,,1206.14,0
17109100,09:00:21,09:00:21,1001,6,,,,1367.55,0
17109100,09:00:56,09:00:56,1002,7,,,,1721.67,0
17109100,09:01:07,09:01:07,1003,8,,,,1813.47,0
17109100,09:01:24,09:01:24,4797,9,,,,1966.56,0
17109100,09:02:54,09:02:54,10609,10,,,,3033.4,0
17109100,09:03:27,09:03:27,10700,11,,,,3340.89,0
17109100,09:04:50,09:04:50,10611,12,,,,4343.73,0
17109100,09:06:00,09:06:00,8613,13,,,,4979.93,
17109100,09:06:42,09:06:42,8614,14,,,,5350.49,0
17109100,09:07:25,09:07:25,8615,15,,,,5738.49,0
17109100,09:07:58,09:07:58,10397,16,,,,6006.19,0
17109100,09:14:00,09:14:00,9546,17,,1,,9836.33,
17109110,08:58:00,08:58:00,9528,1,,,1,0,
17109110,08:58:32,08:58:32,998,2,,,,318.33,0
17109110,08:59:23,08:59:23,999,3,,,,806.28,0
17109110,08:59:50,08:59:50,1000,4,,,,1070.69,0
17109110,09:00:04,09:00:04,10287,5,,,,1206.14,0
17109110,09:00:21,09:00:21,1001,6,,,,1367.55,0
17109110,09:00:56,09:00:56,1002,7,,,,1721.67,0
17109110,09:01:07,09:01:07,1003,8,,,,1813.47,0
17109110,09:01:24,09:01:24,4797,9,,,,1966.56,0
17109110,09:02:54,09:02:54,10609,10,,,,3033.4,0
17109110,09:03:27,09:03:27,10700,11,,,,3340.89,0
17109110,09:04:50,09:04:50,10611,12,,,,4343.73,0
17109110,09:06:00,09:06:00,8613,13,,,,4979.93,
17109110,09:06:42,09:06:42,8614,14,,,,5350.49,0
17109110,09:07:25,09:07:25,8615,15,,,,5738.49,0
17109110,09:07:58,09:07:58,10397,16,,,,6006.19,0
17109110,09:14:00,09:14:00,9546,17,,1,,9836.33,
17197020,09:30:00,09:30:00,9528,1,,,1,0,
17197020,09:30:36,09:30:36,998,2,,,,318.33,0
17197020,09:31:34,09:31:34,999,3,,,,806.28,0
17197020,09:32:04,09:32:04,1000,4,,,,1070.69,0
17197020,09:32:20,09:32:20,10287,5,,,,1206.14,0
17197020,09:32:39,09:32:39,1001,6,,,,1367.55,0
17197020,09:33:19,09:33:19,1002,7,,,,1721.67,0
17197020,09:33:31,09:33:31,1003,8,,,,1813.47,0
17197020,09:33:50,09:33:50,4797,9,,,,1966.56,0
17197020,09:35:31,09:35:31,10609,10,,,,3033.4,0
17197020,09:36:08,09:36:08,10700,11,,,,3340.89,0
17197020,09:37:42,09:37:42,10611,12,,,,4343.73,0
17197020,09:39:00,09:39:00,8613,13,,,,4979.93,
17197020,09:39:36,09:39:36,8614,14,,,,5350.49,0
17197020,09:40:15,09:40:15,8615,15,,,,5738.49,0
17197020,09:40:43,09:40:43,10397,16,,,,6006.19,0
17197020,09:46:00,09:46:00,9546,17,,1,,9836.33,
17197030,09:30:00,09:30:00,9528,1,,,1,0,
17197030,09:30:36,09:30:36,998,2,,,,318.33,0
17197030,09:31:34,09:31:34,999,3,,,,806.28,0
17197030,09:32:04,09:32:04,1000,4,,,,1070.69,0
17197030,09:32:20,09:32:20,10287,5,,,,1206.14,0
17197030,09:32:39,09:32:39,1001,6,,,,1367.55,0
17197030,09:33:19,09:33:19,1002,7,,,,1721.67,0
17197030,09:33:31,09:33:31,1003,8,,,,1813.47,0
17197030,09:33:50,09:33:50,4797,9,,,,1966.56,0
17197030,09:35:31,09:35:31,10609,10,,,,3033.4,0
17197030,09:36:08,09:36:08,10700,11,,,,3340.89,0
17197030,09:37:42,09:37:42,10611,12,,,,4343.73,0
17197030,09:39:00,09:39:00,8613,13,,,,4979.93,
17197030,09:39:36,09:39:36,8614,14,,,,5350.49,0
17197030,09:40:15,09:40:15,8615,15,,,,5738.49,0
17197030,09:40:43,09:40:43,10397,16,,,,6006.19,0
17197030,09:46:00,09:46:00,9546,17,,1,,9836.33,
17197040,09:30:00,09:30:00,9528,1,,,1,0,
17197040,09:30:36,09:30:36,998,2,,,,318.33,0
17197040,09:31:34,09:31:34,999,3,,,,806.28,0
17197040,09:32:04,09:32:04,1000,4,,,,1070.69,0
17197040,09:32:20,09:32:20,10287,5,,,,1206.14,0
17197040,09:32:39,09:32:39,1001,6,,,,1367.55,0
17197040,09:33:19,09:33:19,1002,7,,,,1721.67,0
17197040,09:33:31,09:33:31,1003,8,,,,1813.47,0
17197040,09:33:50,09:33:50,4797,9,,,,1966.56,0
17197040,09:35:31,09:35:31,10609,10,,,,3033.4,0
17197040,09:36:08,09:36:08,10700,11,,,,3340.89,0
17197040,09:37:42,09:37:42,10611,12,,,,4343.73,0
17197040,09:39:00,09:39:00,8613,13,,,,4979.93,
17197040,09:39:36,09:39:36,8614,14,,,,5350.49,0
17197040,09:40:15,09:40:15,8615,15,,,,5738.49,0
17197040,09:40:43,09:40:43,10397,16,,,,6006.19,0
17197040,09:46:00,09:46:00,9546,17,,1,,9836.33,
17197050,09:30:00,09:30:00,9528,1,,,1,0,
17197050,09:30:36,09:30:36,998,2,,,,318.33,0
17197050,09:31:34,09:31:34,999,3,,,,806.28,0
17197050,09:32:04,09:32:04,1000,4,,,,1070.69,0
17197050,09:32:20,09:32:20,10287,5,,,,1206.14,0
17197050,09:32:39,09:32:39,1001,6,,,,1367.55,0
17197050,09:33:19,09:33:19,1002,7,,,,1721.67,0
17197050,09:33:31,09:33:31,1003,8,,,,1813.47,0
17197050,09:33:50,09:33:50,4797,9,,,,1966.56,0
17197050,09:35:31,09:35:31,10609,10,,,,3033.4,0
17197050,09:36:08,09:36:08,10700,11,,,,3340.89,0
17197050,09:37:42,09:37:42,10611,12,,,,4343.73,0
17197050,09:39:00,09:39:00,8613,13,,,,4979.93,
17197050,09:39:36,09:39:36,8614,14,,,,5350.49,0
17197050,09:40:15,09:40:15,8615,15,,,,5738.49,0
17197050,09:40:43,09:40:43,10397,16,,,,6006.19,0
17197050,09:46:00,09:46:00,9546,17,,1,,9836.33,
17197060,09:30:00,09:30:00,9528,1,,,1,0,
17197060,09:30:36,09:30:36,998,2,,,,318.33,0
17197060,09:31:34,09:31:34,999,3,,,,806.28,0
17197060,09:32:04,09:32:04,1000,4,,,,1070.69,0
17197060,09:32:20,09:32:20,10287,5,,,,1206.14,0
17197060,09:32:39,09:32:39,1001,6,,,,1367.55,0
17197060,09:33:19,09:33:19,1002,7,,,,1721.67,0
17197060,09:33:31,09:33:31,1003,8,,,,1813.47,0
17197060,09:33:50,09:33:50,4797,9,,,,1966.56,0
17197060,09:35:31,09:35:31,10609,10,,,,3033.4,0
17197060,09:36:08,09:36:08,10700,11,,,,3340.89,0
17197060,09:37:42,09:37:42,10611,12,,,,4343.73,0
17197060,09:39:00,09:39:00,8613,13,,,,4979.93,
17197060,09:39:36,09:39:36,8614,14,,,,5350.49,0
17197060,09:40:15,09:40:15,8615,15,,,,5738.49,0
17197060,09:40:43,09:40:43,10397,16,,,,6006.19,0
17197060,09:46:00,09:46:00,9546,17,,1,,9836.33,
17197080,09:30:00,09:30:00,9528,1,,,1,0,
17197080,09:30:36,09:30:36,998,2,,,,318.33,0
17197080,09:31:34,09:31:34,999,3,,,,806.28,0
17197080,09:32:04,09:32:04,1000,4,,,,1070.69,0
17197080,09:32:20,09:32:20,10287,5,,,,1206.14,0
17197080,09:32:39,09:32:39,1001,6,,,,1367.55,0
17197080,09:33:19,09:33:19,1002,7,,,,1721.67,0
17197080,09:33:31,09:33:31,1003,8,,,,1813.47,0
17197080,09:33:50,09:33:50,4797,9,,,,1966.56,0
17197080,09:35:31,09:35:31,10609,10,,,,3033.4,0
17197080,09:36:08,09:36:08,10700,11,,,,3340.89,0
17197080,09:37:42,09:37:42,10611,12,,,,4343.73,0
17197080,09:39:00,09:39:00,8613,13,,,,4979.93,
17197080,09:39:36,09:39:36,8614,14,,,,5350.49,0
17197080,09:40:15,09:40:15,8615,15,,,,5738.49,0
17197080,09:40:43,09:40:43,10397,16,,,,6006.19,0
17197080,09:46:00,09:46:00,9546,17,,1,,9836.33,
17276020,21:00:00,21:00:00,9528,1,,,1,0,
17276020,21:00:40,21:00:40,998,2,,,,318.33,0
17276020,21:01:44,21:01:44,999,3,,,,806.28,0
17276020,21:02:17,21:02:17,1000,4,,,,1070.69,0
17276020,21:02:36,21:02:36,10287,5,,,,1206.14,0
17276020,21:02:57,21:02:57,1001,6,,,,1367.55,0
17276020,21:03:41,21:03:41,1002,7,,,,1721.67,0
17276020,21:03:54,21:03:54,1003,8,,,,1813.47,0
17276020,21:04:16,21:04:16,4797,9,,,,1966.56,0
17276020,21:06:08,21:06:08,10609,10,,,,3033.4,0
17276020,21:06:49,21:06:49,10700,11,,,,3340.89,0
17276020,21:08:33,21:08:33,10611,12,,,,4343.73,0
17276020,21:10:00,21:10:00,8613,13,,,,4979.93,
17276020,21:10:36,21:10:36,8614,14,,,,5350.49,0
17276020,21:11:15,21:11:15,8615,15,,,,5738.49,0
17276020,21:11:43,21:11:43,10397,16,,,,6006.19,0
17276020,21:17:00,21:17:00,9546,17,,1,,9836.33,
17276030,21:00:00,21:00:00,9528,1,,,1,0,
17276030,21:00:40,21:00:40,998,2,,,,318.33,0
17276030,21:01:44,21:01:44,999,3,,,,806.28,0
17276030,21:02:17,21:02:17,1000,4,,,,1070.69,0
17276030,21:02:36,21:02:36,10287,5,,,,1206.14,0
17276030,21:02:57,21:02:57,1001,6,,,,1367.55,0
17276030,21:03:41,21:03:41,1002,7,,,,1721.67,0
17276030,21:03:54,21:03:54,1003,8,,,,1813.47,0
17276030,21:04:16,21:04:16,4797,9,,,,1966.56,0
17276030,21:06:08,21:06:08,10609,10,,,,3033.4,0
17276030,21:06:49,21:06:49,10700,11,,,,3340.89,0
17276030,21:08:33,21:08:33,10611,12,,,,4343.73,0
17276030,21:10:00,21:10:00,8613,13,,,,4979.93,
17276030,21:10:36,21:10:36,8614,14,,,,5350.49,0
17276030,21:11:15,21:11:15,8615,15,,,,5738.49,0
17276030,21:11:43,21:11:43,10397,16,,,,6006.19,0
17276030,21:17:00,21:17:00,9546,17,,1,,9836.33,
17276040,21:00:00,21:00:00,9528,1,,,1,0,
17276040,21:00:40,21:00:40,998,2,,,,318.33,0
17276040,21:01:44,21:01:44,999,3,,,,806.28,0
17276040,21:02:17,21:02:17,1000,4,,,,1070.69,0
17276040,21:02:36,21:02:36,10287,5,,,,1206.14,0
17276040,21:02:57,21:02:57,1001,6,,,,1367.55,0
17276040,21:03:41,21:03:41,1002,7,,,,1721.67,0
17276040,21:03:54,21:03:54,1003,8,,,,1813.47,0
17276040,21:04:16,21:04:16,4797,9,,,,1966.56,0
17276040,21:06:08,21:06:08,10609,10,,,,3033.4,0
17276040,21:06:49,21:06:49,10700,11,,,,3340.89,0
17276040,21:08:33,21:08:33,10611,12,,,,4343.73,0
17276040,21:10:00,21:10:00,8613,13,,,,4979.93,
17276040,21:10:36,21:10:36,8614,14,,,,5350.49,0
17276040,21:11:15,21:11:15,8615,15,,,,5738.49,0
17276040,21:11:43,21:11:43,10397,16,,,,6006.19,0
17276040,21:17:00,21:17:00,9546,17,,1,,9836.33,
17276050,21:00:00,21:00:00,9528,1,,,1,0,
17276050,21:00:40,21:00:40,998,2,,,,318.33,0
17276050,21:01:44,21:01:44,999,3,,,,806.28,0
17276050,21:02:17,21:02:17,1000,4,,,,1070.69,0
17276050,21:02:36,21:02:36,10287,5,,,,1206.14,0
17276050,21:02:57,21:02:57,1001,6,,,,1367.55,0
17276050,21:03:41,21:03:41,1002,7,,,,1721.67,0
17276050,21:03:54,21:03:54,1003,8,,,,1813.47,0
17276050,21:04:16,21:04:16,4797,9,,,,1966.56,0
17276050,21:06:08,21:06:08,10609,10,,,,3033.4,0
17276050,21:06:49,21:06:49,10700,11,,,,3340.89,0
17276050,21:08:33,21:08:33,10611,12,,,,4343.73,0
17276050,21:10:00,21:10:00,8613,13,,,,4979.93,
17276050,21:10:36,21:10:36,8614,14,,,,5350.49,0
17276050,21:11:15,21:11:15,8615,15,,,,5738.49,0
17276050,21:11:43,21:11:43,10397,16,,,,6006.19,0
17276050,21:17:00,21:17:00,9546,17,,1,,9836.33,
17276060,21:00:00,21:00:00,9528,1,,,1,0,
17276060,21:00:40,21:00:40,998,2,,,,318.33,0
17276060,21:01:44,21:01:44,999,3,,,,806.28,0
17276060,21:02:17,21:02:17,1000,4,,,,1070.69,0
17276060,21:02:36,21:02:36,10287,5,,,,1206.14,0
17276060,21:02:57,21:02:57,1001,6,,,,1367.55,0
17276060,21:03:41,21:03:41,1002,7,,,,1721.67,0
17276060,21:03:54,21:03:54,1003,8,,,,1813.47,0
17276060,21:04:16,21:04:16,4797,9,,,,1966.56,0
17276060,21:06:08,21:06:08,10609,10,,,,3033.4,0
17276060,21:06:49,21:06:49,10700,11,,,,3340.89,0
17276060,21:08:33,21:08:33,10611,12,,,,4343.73,0
17276060,21:10:00,21:10:00,8613,13,,,,4979.93,
17276060,21:10:36,21:10:36,8614,14,,,,5350.49,0
17276060,21:11:15,21:11:15,8615,15,,,,5738.49,0
17276060,21:11:43,21:11:43,10397,16,,,,6006.19,0
17276060,21:17:00,21:17:00,9546,17,,1,,9836.33,
17276080,21:00:00,21:00:00,9528,1,,,1,0,
17276080,21:00:40,21:00:40,998,2,,,,318.33,0
17276080,21:01:44,21:01:44,999,3,,,,806.28,0
17276080,21:02:17,21:02:17,1000,4,,,,1070.69,0
17276080,21:02:36,21:02:36,10287,5,,,,1206.14,0
17276080,21:02:57,21:02:57,1001,6,,,,1367.55,0
17276080,21:03:41,21:03:41,1002,7,,,,1721.67,0
17276080,21:03:54,21:03:54,1003,8,,,,1813.47,0
17276080,21:04:16,21:04:16,4797,9,,,,1966.56,0
17276080,21:06:08,21:06:08,10609,10,,,,3033.4,0
17276080,21:06:49,21:06:49,10700,11,,,,3340.89,0
17276080,21:08:33,21:08:33,10611,12,,,,4343.73,0
17276080,21:10:00,21:10:00,8613,13,,,,4979.93,
17276080,21:10:36,21:10:36,8614,14,,,,5350.49,0
17276080,21:11:15,21:11:15,8615,15,,,,5738.49,0
17276080,21:11:43,21:11:43,10397,16,,,,6006.19,0
17276080,21:17:00,21:17:00,9546,17,,1,,9836.33,
17824020,06:30:00,06:30:00,9528,1,,,1,0,
17824020,06:30:36,06:30:36,998,2,,,,318.33,0
17824020,06:31:34,06:31:34,999,3,,,,806.28,0
17824020,06:32:04,06:32:04,1000,4,,,,1070.69,0
17824020,06:32:20,06:32:20,10287,5,,,,1206.14,0
17824020,06:32:39,06:32:39,1001,6,,,,1367.55,0
17824020,06:33:19,06:33:19,1002,7,,,,1721.67,0
17824020,06:33:31,06:33:31,1003,8,,,,1813.47,0
17824020,06:33:50,06:33:50,4797,9,,,,1966.56,0
17824020,06:35:31,06:35:31,10609,10,,,,3033.4,0
17824020,06:36:08,06:36:08,10700,11,,,,3340.89,0
17824020,06:37:42,06:37:42,10611,12,,,,4343.73,0
17824020,06:39:00,06:39:00,8613,13,,,,4979.93,
17824020,06:39:36,06:39:36,8614,14,,,,5350.49,0
17824020,06:40:15,06:40:15,8615,15,,,,5738.49,0
17824020,06:40:43,06:40:43,10397,16,,,,6006.19,0
17824020,06:46:00,06:46:00,9546,17,,1,,9836.33,
17824030,06:30:00,06:30:00,9528,1,,,1,0,
17824030,06:30:36,06:30:36,998,2,,,,318.33,0
17824030,06:31:34,06:31:34,999,3,,,,806.28,0
17824030,06:32:04,06:32:04,1000,4,,,,1070.69,0
17824030,06:32:20,06:32:20,10287,5,,,,1206.14,0
17824030,06:32:39,06:32:39,1001,6,,,,1367.55,0
17824030,06:33:19,06:33:19,1002,7,,,,1721.67,0
17824030,06:33:31,06:33:31,1003,8,,,,1813.47,0
17824030,06:33:50,06:33:50,4797,9,,,,1966.56,0
17824030,06:35:31,06:35:31,10609,10,,,,3033.4,0
17824030,06:36:08,06:36:08,10700,11,,,,3340.89,0
17824030,06:37:42,06:37:42,10611,12,,,,4343.73,0
17824030,06:39:00,06:39:00,8613,13,,,,4979.93,
17824030,06:39:36,06:39:36,8614,14,,,,5350.49,0
17824030,06:40:15,06:40:15,8615,15,,,,5738.49,0
17824030,06:40:43,06:40:43,10397,16,,,,6006.19,0
17824030,06:46:00,06:46:00,9546,17,,1,,9836.33,
17824040,06:30:00,06:30:00,9528,1,,,1,0,
17824040,06:30:36,06:30:36,998,2,,,,318.33,0
17824040,06:31:34,06:31:34,999,3,,,,806.28,0
17824040,06:32:04,06:32:04,1000,4,,,,1070.69,0
17824040,06:32:20,06:32:20,10287,5,,,,1206.14,0
17824040,06:32:39,06:32:39,1001,6,,,,1367.55,0
17824040,06:33:19,06:33:19,1002,7,,,,1721.67,0
17824040,06:33:31,06:33:31,1003,8,,,,1813.47,0
17824040,06:33:50,06:33:50,4797,9,,,,1966.56,0
17824040,06:35:31,06:35:31,10609,10,,,,3033.4,0
17824040,06:36:08,06:36:08,10700,11,,,,3340.89,0
17824040,06:37:42,06:37:42,10611,12,,,,4343.73,0
17824040,06:39:00,06:39:00,8613,13,,,,4979.93,
17824040,06:39:36,06:39:36,8614,14,,,,5350.49,0
17824040,06:40:15,06:40:15,8615,15,,,,5738.49,0
17824040,06:40:43,06:40:43,10397,16,,,,6006.19,0
17824040,06:46:00,06:46:00,9546,17,,1,,9836.33,
17824050,06:30:00,06:30:00,9528,1,,,1,0,
17824050,06:30:36,06:30:36,998,2,,,,318.33,0
17824050,06:31:34,06:31:34,999,3,,,,806.28,0
17824050,06:32:04,06:32:04,1000,4,,,,1070.69,0
17824050,06:32:20,06:32:20,10287,5,,,,1206.14,0
17824050,06:32:39,06:32:39,1001,6,,,,1367.55,0
17824050,06:33:19,06:33:19,1002,7,,,,1721.67,0
17824050,06:33:31,06:33:31,1003,8,,,,1813.47,0
17824050,06:33:50,06:33:50,4797,9,,,,1966.56,0
17824050,06:35:31,06:35:31,10609,10,,,,3033.4,0
17824050,06:36:08,06:36:08,10700,11,,,,3340.89,0
17824050,06:37:42,06:37:42,10611,12,,,,4343.73,0
17824050,06:39:00,06:39:00,8613,13,,,,4979.93,
17824050,06:39:36,06:39:36,8614,14,,,,5350.49,0
17824050,06:40:15,06:40:15,8615,15,,,,5738.49,0
17824050,06:40:43,06:40:43,10397,16,,,,6006.19,0
17824050,06:46:00,06:46:00,9546,17,,1,,9836.33,
17824060,06:30:00,06:30:00,9528,1,,,1,0,
17824060,06:30:36,06:30:36,998,2,,,,318.33,0
17824060,06:31:34,06:31:34,999,3,,,,806.28,0
17824060,06:32:04,06:32:04,1000,4,,,,1070.69,0
17824060,06:32:20,06:32:20,10287,5,,,,1206.14,0
17824060,06:32:39,06:32:39,1001,6,,,,1367.55,0
17824060,06:33:19,06:33:19,1002,7,,,,1721.67,0
17824060,06:33:31,06:33:31,1003,8,,,,1813.47,0
17824060,06:33:50,06:33:50,4797,9,,,,1966.56,0
17824060,06:35:31,06:35:31,10609,10,,,,3033.4,0
17824060,06:36:08,06:36:08,10700,11,,,,3340.89,0
17824060,06:37:42,06:37:42,10611,12,,,,4343.73,0
17824060,06:39:00,06:39:00,8613,13,,,,4979.93,
17824060,06:39:36,06:39:36,8614,14,,,,5350.49,0
17824060,06:40:15,06:40:15,8615,15,,,,5738.49,0
17824060,06:40:43,06:40:43,10397,16,,,,6006.19,0
17824060,06:46:00,06:46:00,9546,17,,1,,9836.33,
17824080,06:30:00,06:30:00,9528,1,,,1,0,
17824080,06:30:36,06:30:36,998,2,,,,318.33,0
17824080,06:31:34,06:31:34,999,3,,,,806.28,0
17824080,06:32:04,06:32:04,1000,4,,,,1070.69,0
17824080,06:32:20,06:32:20,10287,5,,,,1206.14,0
17824080,06:32:39,06:32:39,1001,6,,,,1367.55,0
17824080,06:33:19,06:33:19,1002,7,,,,1721.67,0
17824080,06:33:31,06:33:31,1003,8,,,,1813.47,0
17824080,06:33:50,06:33:50,4797,9,,,,1966.56,0
17824080,06:35:31,06:35:31,10609,10,,,,3033.4,0
17824080,06:36:08,06:36:08,10700,11,,,,3340.89,0
17824080,06:37:42,06:37:42,10611,12,,,,4343.73,0
17824080,06:39:00,06:39:00,8613,13,,,,4979.93,
17824080,06:39:36,06:39:36,8614,14,,,,5350.49,0
17824080,06:40:15,06:40:15,8615,15,,,,5738.49,0
17824080,06:40:43,06:40:43,10397,16,,,,6006.19,0
17824080,06:46:00,06:46:00,9546,17,,1,,9836.33,
1788010,09:58:00,09:58:00,9528,1,,,1,0,
1788010,09:58:32,09:58:32,998,2,,,,318.33,0
1788010,09:59:23,09:59:23,999,3,,,,806.28,0
1788010,09:59:50,09:59:50,1000,4,,,,1070.69,0
1788010,10:00:04,10:00:04,10287,5,,,,1206.14,0
1788010,10:00:21,10:00:21,1001,6,,,,1367.55,0
1788010,10:00:56,10:00:56,1002,7,,,,1721.67,0
1788010,10:01:07,10:01:07,1003,8,,,,1813.47,0
1788010,10:01:24,10:01:24,4797,9,,,,1966.56,0
1788010,10:02:54,10:02:54,10609,10,,,,3033.4,0
1788010,10:03:27,10:03:27,10700,11,,,,3340.89,0
1788010,10:04:50,10:04:50,10611,12,,,,4343.73,0
1788010,10:06:00,10:06:00,8613,13,,,,4979.93,
1788010,10:06:42,10:06:42,8614,14,,,,5350.49,0
1788010,10:07:25,10:07:25,8615,15,,,,5738.49,0
1788010,10:07:58,10:07:58,10397,16,,,,6006.19,0
1788010,10:14:00,10:14:00,9546,17,,1,,9836.33,
1788100,09:58:00,09:58:00,9528,1,,,1,0,
1788100,09:58:32,09:58:32,998,2,,,,318.33,0
1788100,09:59:23,09:59:23,999,3,,,,806.28,0
1788100,09:59:50,09:59:50,1000,4,,,,1070.69,0
1788100,10:00:04,10:00:04,10287,5,,,,1206.14,0
1788100,10:00:21,10:00:21,1001,6,,,,1367.55,0
1788100,10:00:56,10:00:56,1002,7,,,,1721.67,0
1788100,10:01:07,10:01:07,1003,8,,,,1813.47,0
1788100,10:01:24,10:01:24,4797,9,,,,1966.56,0
1788100,10:02:54,10:02:54,10609,10,,,,3033.4,0
1788100,10:03:27,10:03:27,10700,11,,,,3340.89,0
1788100,10:04:50,10:04:50,10611,12,,,,4343.73,0
1788100,10:06:00,10:06:00,8613,13,,,,4979.93,
1788100,10:06:42,10:06:42,8614,14,,,,5350.49,0
1788100,10:07:25,10:07:25,8615,15,,,,5738.49,0
1788100,10:07:58,10:07:58,10397,16,,,,6006.19,0
1788100,10:14:00,10:14:00,9546,17,,1,,9836.33,
1788110,09:58:00,09:58:00,9528,1,,,1,0,
1788110,09:58:32,09:58:32,998,2,,,,318.33,0
1788110,09:59:23,09:59:23,999,3,,,,806.28,0
1788110,09:59:50,09:59:50,1000,4,,,,1070.69,0
1788110,10:00:04,10:00:04,10287,5,,,,1206.14,0
1788110,10:00:21,10:00:21,1001,6,,,,1367.55,0
1788110,10:00:56,10:00:56,1002,7,,,,1721.67,0
1788110,10:01:07,10:01:07,1003,8,,,,1813.47,0
1788110,10:01:24,10:01:24,4797,9,,,,1966.56,0
1788110,10:02:54,10:02:54,10609,10,,,,3033.4,0
1788110,10:03:27,10:03:27,10700,11,,,,3340.89,0
1788110,10:04:50,10:04:50,10611,12,,,,4343.73,0
1788110,10:06:00,10:06:00,8613,13,,,,4979.93,
1788110,10:06:42,10:06:42,8614,14,,,,5350.49,0
1788110,10:07:25,10:07:25,8615,15,,,,5738.49,0
1788110,10:07:58,10:07:58,10397,16,,,,6006.19,0
1788110,10:14:00,10:14:00,9546,17,,1,,9836.33,
17914020,07:00:00,07:00:00,9528,1,,,1,0,
17914020,07:00:36,07:00:36,998,2,,,,318.33,0
17914020,07:01:34,07:01:34,999,3,,,,806.28,0
17914020,07:02:04,07:02:04,1000,4,,,,1070.69,0
17914020,07:02:20,07:02:20,10287,5,,,,1206.14,0
17914020,07:02:39,07:02:39,1001,6,,,,1367.55,0
17914020,07:03:19,07:03:19,1002,7,,,,1721.67,0
17914020,07:03:31,07:03:31,1003,8,,,,1813.47,0
17914020,07:03:50,07:03:50,4797,9,,,,1966.56,0
17914020,07:05:31,07:05:31,10609,10,,,,3033.4,0
17914020,07:06:08,07:06:08,10700,11,,,,3340.89,0
17914020,07:07:42,07:07:42,10611,12,,,,4343.73,0
17914020,07:09:00,07:09:00,8613,13,,,,4979.93,
17914020,07:09:36,07:09:36,8614,14,,,,5350.49,0
17914020,07:10:15,07:10:15,8615,15,,,,5738.49,0
17914020,07:10:43,07:10:43,10397,16,,,,6006.19,0
17914020,07:16:00,07:16:00,9546,17,,1,,9836.33,
17914030,07:00:00,07:00:00,9528,1,,,1,0,
17914030,07:00:36,07:00:36,998,2,,,,318.33,0
17914030,07:01:34,07:01:34,999,3,,,,806.28,0
17914030,07:02:04,07:02:04,1000,4,,,,1070.69,0
17914030,07:02:20,07:02:20,10287,5,,,,1206.14,0
17914030,07:02:39,07:02:39,1001,6,,,,1367.55,0
17914030,07:03:19,07:03:19,1002,7,,,,1721.67,0
17914030,07:03:31,07:03:31,1003,8,,,,1813.47,0
17914030,07:03:50,07:03:50,4797,9,,,,1966.56,0
17914030,07:05:31,07:05:31,10609,10,,,,3033.4,0
17914030,07:06:08,07:06:08,10700,11,,,,3340.89,0
17914030,07:07:42,07:07:42,10611,12,,,,4343.73,0
17914030,07:09:00,07:09:00,8613,13,,,,4979.93,
17914030,07:09:36,07:09:36,8614,14,,,,5350.49,0
17914030,07:10:15,07:10:15,8615,15,,,,5738.49,0
17914030,07:10:43,07:10:43,10397,16,,,,6006.19,0
17914030,07:16:00,07:16:00,9546,17,,1,,9836.33,
17914040,07:00:00,07:00:00,9528,1,,,1,0,
17914040,07:00:36,07:00:36,998,2,,,,318.33,0
17914040,07:01:34,07:01:34,999,3,,,,806.28,0
17914040,07:02:04,07:02:04,1000,4,,,,1070.69,0
17914040,07:02:20,07:02:20,10287,5,,,,1206.14,0
17914040,07:02:39,07:02:39,1001,6,,,,1367.55,0
17914040,07:03:19,07:03:19,1002,7,,,,1721.67,0
17914040,07:03:31,07:03:31,1003,8,,,,1813.47,0
17914040,07:03:50,07:03:50,4797,9,,,,1966.56,0
17914040,07:05:31,07:05:31,10609,10,,,,3033.4,0
17914040,07:06:08,07:06:08,10700,11,,,,3340.89,0
17914040,07:07:42,07:07:42,10611,12,,,,4343.73,0
17914040,07:09:00,07:09:00,8613,13,,,,4979.93,
17914040,07:09:36,07:09:36,8614,14,,,,5350.49,0
17914040,07:10:15,07:10:15,8615,15,,,,5738.49,0
17914040,07:10:43,07:10:43,10397,16,,,,6006.19,0
17914040,07:16:00,07:16:00,9546,17,,1,,9836.33,
17914050,07:00:00,07:00:00,9528,1,,,1,0,
17914050,07:00:36,07:00:36,998,2,,,,318.33,0
17914050,07:01:34,07:01:34,999,3,,,,806.28,0
17914050,07:02:04,07:02:04,1000,4,,,,1070.69,0
17914050,07:02:20,07:02:20,10287,5,,,,1206.14,0
17914050,07:02:39,07:02:39,1001,6,,,,1367.55,0
17914050,07:03:19,07:03:19,1002,7,,,,1721.67,0
17914050,07:03:31,07:03:31,1003,8,,,,1813.47,0
17914050,07:03:50,07:03:50,4797,9,,,,1966.56,0
17914050,07:05:31,07:05:31,10609,10,,,,3033.4,0
17914050,07:06:08,07:06:08,10700,11,,,,3340.89,0
17914050,07:07:42,07:07:42,10611,12,,,,4343.73,0
17914050,07:09:00,07:09:00,8613,13,,,,4979.93,
17914050,07:09:36,07:09:36,8614,14,,,,5350.49,0
17914050,07:10:15,07:10:15,8615,15,,,,5738.49,0
17914050,07:10:43,07:10:43,10397,16,,,,6006.19,0
17914050,07:16:00,07:16:00,9546,17,,1,,9836.33,
17914060,07:00:00,07:00:00,9528,1,,,1,0,
17914060,07:00:36,07:00:36,998,2,,,,318.33,0
17914060,07:01:34,07:01:34,999,3,,,,806.28,0
17914060,07:02:04,07:02:04,1000,4,,,,1070.69,0
17914060,07:02:20,07:02:20,10287,5,,,,1206.14,0
17914060,07:02:39,07:02:39,1001,6,,,,1367.55,0
17914060,07:03:19,07:03:19,1002,7,,,,1721.67,0
17914060,07:03:31,07:03:31,1003,8,,,,1813.47,0
17914060,07:03:50,07:03:50,4797,9,,,,1966.56,0
17914060,07:05:31,07:05:31,10609,10,,,,3033.4,0
17914060,07:06:08,07:06:08,10700,11,,,,3340.89,0
17914060,07:07:42,07:07:42,10611,12,,,,4343.73,0
17914060,07:09:00,07:09:00,8613,13,,,,4979.93,
17914060,07:09:36,07:09:36,8614,14,,,,5350.49,0
17914060,07:10:15,07:10:15,8615,15,,,,5738.49,0
17914060,07:10:43,07:10:43,10397,16,,,,6006.19,0
17914060,07:16:00,07:16:00,9546,17,,1,,9836.33,
17914080,07:00:00,07:00:00,9528,1,,,1,0,
17914080,07:00:36,07:00:36,998,2,,,,318.33,0
17914080,07:01:34,07:01:34,999,3,,,,806.28,0
17914080,07:02:04,07:02:04,1000,4,,,,1070.69,0
17914080,07:02:20,07:02:20,10287,5,,,,1206.14,0
17914080,07:02:39,07:02:39,1001,6,,,,1367.55,0
17914080,07:03:19,07:03:19,1002,7,,,,1721.67,0
17914080,07:03:31,07:03:31,1003,8,,,,1813.47,0
17914080,07:03:50,07:03:50,4797,9,,,,1966.56,0
17914080,07:05:31,07:05:31,10609,10,,,,3033.4,0
17914080,07:06:08,07:06:08,10700,11,,,,3340.89,0
17914080,07:07:42,07:07:42,10611,12,,,,4343.73,0
17914080,07:09:00,07:09:00,8613,13,,,,4979.93,
17914080,07:09:36,07:09:36,8614,14,,,,5350.49,0
17914080,07:10:15,07:10:15,8615,15,,,,5738.49,0
17914080,07:10:43,07:10:43,10397,16,,,,6006.19,0
17914080,07:16:00,07:16:00,9546,17,,1,,9836.33,
18379020,16:00:00,16:00:00,9528,1,,,1,0,
18379020,16:00:40,16:00:40,998,2,,,,318.33,0
18379020,16:01:44,16:01:44,999,3,,,,806.28,0
18379020,16:02:17,16:02:17,1000,4,,,,1070.69,0
18379020,16:02:36,16:02:36,10287,5,,,,1206.14,0
18379020,16:02:57,16:02:57,1001,6,,,,1367.55,0
18379020,16:03:41,16:03:41,1002,7,,,,1721.67,0
18379020,16:03:54,16:03:54,1003,8,,,,1813.47,0
18379020,16:04:16,16:04:16,4797,9,,,,1966.56,0
18379020,16:06:08,16:06:08,10609,10,,,,3033.4,0
18379020,16:06:49,16:06:49,10700,11,,,,3340.89,0
18379020,16:08:33,16:08:33,10611,12,,,,4343.73,0
18379020,16:10:00,16:10:00,8613,13,,,,4979.93,
18379020,16:10:36,16:10:36,8614,14,,,,5350.49,0
18379020,16:11:15,16:11:15,8615,15,,,,5738.49,0
18379020,16:11:43,16:11:43,10397,16,,,,6006.19,0
18379020,16:17:00,16:17:00,9546,17,,1,,9836.33,
18379030,16:00:00,16:00:00,9528,1,,,1,0,
18379030,16:00:40,16:00:40,998,2,,,,318.33,0
18379030,16:01:44,16:01:44,999,3,,,,806.28,0
18379030,16:02:17,16:02:17,1000,4,,,,1070.69,0
18379030,16:02:36,16:02:36,10287,5,,,,1206.14,0
18379030,16:02:57,16:02:57,1001,6,,,,1367.55,0
18379030,16:03:41,16:03:41,1002,7,,,,1721.67,0
18379030,16:03:54,16:03:54,1003,8,,,,1813.47,0
18379030,16:04:16,16:04:16,4797,9,,,,1966.56,0
18379030,16:06:08,16:06:08,10609,10,,,,3033.4,0
18379030,16:06:49,16:06:49,10700,11,,,,3340.89,0
18379030,16:08:33,16:08:33,10611,12,,,,4343.73,0
18379030,16:10:00,16:10:00,8613,13,,,,4979.93,
18379030,16:10:36,16:10:36,8614,14,,,,5350.49,0
18379030,16:11:15,16:11:15,8615,15,,,,5738.49,0
18379030,16:11:43,16:11:43,10397,16,,,,6006.19,0
18379030,16:17:00,16:17:00,9546,17,,1,,9836.33,
18379040,16:00:00,16:00:00,9528,1,,,1,0,
18379040,16:00:40,16:00:40,998,2,,,,318.33,0
18379040,16:01:44,16:01:44,999,3,,,,806.28,0
18379040,16:02:17,16:02:17,1000,4,,,,1070.69,0
18379040,16:02:36,16:02:36,10287,5,,,,1206.14,0
18379040,16:02:57,16:02:57,1001,6,,,,1367.55,0
18379040,16:03:41,16:03:41,1002,7,,,,1721.67,0
18379040,16:03:54,16:03:54,1003,8,,,,1813.47,0
18379040,16:04:16,16:04:16,4797,9,,,,1966.56,0
18379040,16:06:08,16:06:08,10609,10,,,,3033.4,0
18379040,16:06:49,16:06:49,10700,11,,,,3340.89,0
18379040,16:08:33,16:08:33,10611,12,,,,4343.73,0
18379040,16:10:00,16:10:00,8613,13,,,,4979.93,
18379040,16:10:36,16:10:36,8614,14,,,,5350.49,0
18379040,16:11:15,16:11:15,8615,15,,,,5738.49,0
18379040,16:11:43,16:11:43,10397,16,,,,6006.19,0
18379040,16:17:00,16:17:00,9546,17,,1,,9836.33,
18379050,16:00:00,16:00:00,9528,1,,,1,0,
18379050,16:00:40,16:00:40,998,2,,,,318.33,0
18379050,16:01:44,16:01:44,999,3,,,,806.28,0
18379050,16:02:17,16:02:17,1000,4,,,,1070.69,0
18379050,16:02:36,16:02:36,10287,5,,,,1206.14,0
18379050,16:02:57,16:02:57,1001,6,,,,1367.55,0
18379050,16:03:41,16:03:41,1002,7,,,,1721.67,0
18379050,16:03:54,16:03:54,1003,8,,,,1813.47,0
18379050,16:04:16,16:04:16,4797,9,,,,1966.56,0
18379050,16:06:08,16:06:08,10609,10,,,,3033.4,0
18379050,16:06:49,16:06:49,10700,11,,,,3340.89,0
18379050,16:08:33,16:08:33,10611,12,,,,4343.73,0
18379050,16:10:00,16:10:00,8613,13,,,,4979.93,
18379050,16:10:36,16:10:36,8614,14,,,,5350.49,0
18379050,16:11:15,16:11:15,8615,15,,,,5738.49,0
18379050,16:11:43,16:11:43,10397,16,,,,6006.19,0
18379050,16:17:00,16:17:00,9546,17,,1,,9836.33,
18379060,16:00:00,16:00:00,9528,1,,,1,0,
18379060,16:00:40,16:00:40,998,2,,,,318.33,0
18379060,16:01:44,16:01:44,999,3,,,,806.28,0
18379060,16:02:17,16:02:17,1000,4,,,,1070.69,0
18379060,16:02:36,16:02:36,10287,5,,,,1206.14,0
18379060,16:02:57,16:02:57,1001,6,,,,1367.55,0
18379060,16:03:41,16:03:41,1002,7,,,,1721.67,0
18379060,16:03:54,16:03:54,1003,8,,,,1813.47,0
18379060,16:04:16,16:04:16,4797,9,,,,1966.56,0
18379060,16:06:08,16:06:08,10609,10,,,,3033.4,0
18379060,16:06:49,16:06:49,10700,11,,,,3340.89,0
18379060,16:08:33,16:08:33,10611,12,,,,4343.73,0
18379060,16:10:00,16:10:00,8613,13,,,,4979.93,
18379060,16:10:36,16:10:36,8614,14,,,,5350.49,0
18379060,16:11:15,16:11:15,8615,15,,,,5738.49,0
18379060,16:11:43,16:11:43,10397,16,,,,6006.19,0
18379060,16:17:00,16:17:00,9546,17,,1,,9836.33,
18379080,16:00:00,16:00:00,9528,1,,,1,0,
18379080,16:00:40,16:00:40,998,2,,,,318.33,0
18379080,16:01:44,16:01:44,999,3,,,,806.28,0
18379080,16:02:17,16:02:17,1000,4,,,,1070.69,0
18379080,16:02:36,16:02:36,10287,5,,,,1206.14,0
18379080,16:02:57,16:02:57,1001,6,,,,1367.55,0
18379080,16:03:41,16:03:41,1002,7,,,,1721.67,0
18379080,16:03:54,16:03:54,1003,8,,,,1813.47,0
18379080,16:04:16,16:04:16,4797,9,,,,1966.56,0
18379080,16:06:08,16:06:08,10609,10,,,,3033.4,0
18379080,16:06:49,16:06:49,10700,11,,,,3340.89,0
18379080,16:08:33,16:08:33,10611,12,,,,4343.73,0
18379080,16:10:00,16:10:00,8613,13,,,,4979.93,
18379080,16:10:36,16:10:36,8614,14,,,,5350.49,0
18379080,16:11:15,16:11:15,8615,15,,,,5738.49,0
18379080,16:11:43,16:11:43,10397,16,,,,6006.19,0
18379080,16:17:00,16:17:00,9546,17,,1,,9836.33,
18552070,18:11:00,18:11:00,9528,1,,,1,0,
18552070,18:11:36,18:11:36,998,2,,,,318.33,0
18552070,18:12:34,18:12:34,999,3,,,,806.28,0
18552070,18:13:04,18:13:04,1000,4,,,,1070.69,0
18552070,18:13:20,18:13:20,10287,5,,,,1206.14,0
18552070,18:13:39,18:13:39,1001,6,,,,1367.55,0
18552070,18:14:19,18:14:19,1002,7,,,,1721.67,0
18552070,18:14:31,18:14:31,1003,8,,,,1813.47,0
18552070,18:14:50,18:14:50,4797,9,,,,1966.56,0
18552070,18:16:31,18:16:31,10609,10,,,,3033.4,0
18552070,18:17:08,18:17:08,10700,11,,,,3340.89,0
18552070,18:18:42,18:18:42,10611,12,,,,4343.73,0
18552070,18:20:00,18:20:00,8613,13,,,,4979.93,
18552070,18:20:47,18:20:47,8614,14,,,,5350.49,0
18552070,18:21:36,18:21:36,8615,15,,,,5738.49,0
18552070,18:22:13,18:22:13,10397,16,,,,6006.19,0
18552070,18:29:00,18:29:00,9546,17,,1,,9836.33,
18552090,18:11:00,18:11:00,9528,1,,,1,0,
18552090,18:11:36,18:11:36,998,2,,,,318.33,0
18552090,18:12:34,18:12:34,999,3,,,,806.28,0
18552090,18:13:04,18:13:04,1000,4,,,,1070.69,0
18552090,18:13:20,18:13:20,10287,5,,,,1206.14,0
18552090,18:13:39,18:13:39,1001,6,,,,1367.55,0
18552090,18:14:19,18:14:19,1002,7,,,,1721.67,0
18552090,18:14:31,18:14:31,1003,8,,,,1813.47,0
18552090,18:14:50,18:14:50,4797,9,,,,1966.56,0
18552090,18:16:31,18:16:31,10609,10,,,,3033.4,0
18552090,18:17:08,18:17:08,10700,11,,,,3340.89,0
18552090,18:18:42,18:18:42,10611,12,,,,4343.73,0
18552090,18:20:00,18:20:00,8613,13,,,,4979.93,
18552090,18:20:47,18:20:47,8614,14,,,,5350.49,0
18552090,18:21:36,18:21:36,8615,15,,,,5738.49,0
18552090,18:22:13,18:22:13,10397,16,,,,6006.19,0
18552090,18:29:00,18:29:00,9546,17,,1,,9836.33,
18559020,06:00:00,06:00:00,9528,1,,,1,0,
18559020,06:00:36,06:00:36,998,2,,,,318.33,0
18559020,06:01:34,06:01:34,999,3,,,,806.28,0
18559020,06:02:04,06:02:04,1000,4,,,,1070.69,0
18559020,06:02:20,06:02:20,10287,5,,,,1206.14,0
18559020,06:02:39,06:02:39,1001,6,,,,1367.55,0
18559020,06:03:19,06:03:19,1002,7,,,,1721.67,0
18559020,06:03:31,06:03:31,1003,8,,,,1813.47,0
18559020,06:03:50,06:03:50,4797,9,,,,1966.56,0
18559020,06:05:31,06:05:31,10609,10,,,,3033.4,0
18559020,06:06:08,06:06:08,10700,11,,,,3340.89,0
18559020,06:07:42,06:07:42,10611,12,,,,4343.73,0
18559020,06:09:00,06:09:00,8613,13,,,,4979.93,
18559020,06:09:36,06:09:36,8614,14,,,,5350.49,0
18559020,06:10:15,06:10:15,8615,15,,,,5738.49,0
18559020,06:10:43,06:10:43,10397,16,,,,6006.19,0
18559020,06:16:00,06:16:00,9546,17,,1,,9836.33,
18559030,06:00:00,06:00:00,9528,1,,,1,0,
18559030,06:00:36,06:00:36,998,2,,,,318.33,0
18559030,06:01:34,06:01:34,999,3,,,,806.28,0
18559030,06:02:04,06:02:04,1000,4,,,,1070.69,0
18559030,06:02:20,06:02:20,10287,5,,,,1206.14,0
18559030,06:02:39,06:02:39,1001,6,,,,1367.55,0
18559030,06:03:19,06:03:19,1002,7,,,,1721.67,0
18559030,06:03:31,06:03:31,1003,8,,,,1813.47,0
18559030,06:03:50,06:03:50,4797,9,,,,1966.56,0
18559030,06:05:31,06:05:31,10609,10,,,,3033.4,0
18559030,06:06:08,06:06:08,10700,11,,,,3340.89,0
18559030,06:07:42,06:07:42,10611,12,,,,4343.73,0
18559030,06:09:00,06:09:00,8613,13,,,,4979.93,
18559030,06:09:36,06:09:36,8614,14,,,,5350.49,0
18559030,06:10:15,06:10:15,8615,15,,,,5738.49,0
18559030,06:10:43,06:10:43,10397,16,,,,6006.19,0
18559030,06:16:00,06:16:00,9546,17,,1,,9836.33,
18559040,06:00:00,06:00:00,9528,1,,,1,0,
18559040,06:00:36,06:00:36,998,2,,,,318.33,0
18559040,06:01:34,06:01:34,999,3,,,,806.28,0
18559040,06:02:04,06:02:04,1000,4,,,,1070.69,0
18559040,06:02:20,06:02:20,10287,5,,,,1206.14,0
18559040,06:02:39,06:02:39,1001,6,,,,1367.55,0
18559040,06:03:19,06:03:19,1002,7,,,,1721.67,0
18559040,06:03:31,06:03:31,1003,8,,,,1813.47,0
18559040,06:03:50,06:03:50,4797,9,,,,1966.56,0
18559040,06:05:31,06:05:31,10609,10,,,,3033.4,0
18559040,06:06:08,06:06:08,10700,11,,,,3340.89,0
18559040,06:07:42,06:07:42,10611,12,,,,4343.73,0
18559040,06:09:00,06:09:00,8613,13,,,,4979.93,
18559040,06:09:36,06:09:36,8614,14,,,,5350.49,0
18559040,06:10:15,06:10:15,8615,15,,,,5738.49,0
18559040,06:10:43,06:10:43,10397,16,,,,6006.19,0
18559040,06:16:00,06:16:00,9546,17,,1,,9836.33,
18559050,06:00:00,06:00:00,9528,1,,,1,0,
18559050,06:00:36,06:00:36,998,2,,,,318.33,0
18559050,06:01:34,06:01:34,999,3,,,,806.28,0
18559050,06:02:04,06:02:04,1000,4,,,,1070.69,0
18559050,06:02:20,06:02:20,10287,5,,,,1206.14,0
18559050,06:02:39,06:02:39,1001,6,,,,1367.55,0
18559050,06:03:19,06:03:19,1002,7,,,,1721.67,0
18559050,06:03:31,06:03:31,1003,8,,,,1813.47,0
18559050,06:03:50,06:03:50,4797,9,,,,1966.56,0
18559050,06:05:31,06:05:31,10609,10,,,,3033.4,0
18559050,06:06:08,06:06:08,10700,11,,,,3340.89,0
18559050,06:07:42,06:07:42,10611,12,,,,4343.73,0
18559050,06:09:00,06:09:00,8613,13,,,,4979.93,
18559050,06:09:36,06:09:36,8614,14,,,,5350.49,0
18559050,06:10:15,06:10:15,8615,15,,,,5738.49,0
18559050,06:10:43,06:10:43,10397,16,,,,6006.19,0
18559050,06:16:00,06:16:00,9546,17,,1,,9836.33,
18559060,06:00:00,06:00:00,9528,1,,,1,0,
18559060,06:00:36,06:00:36,998,2,,,,318.33,0
18559060,06:01:34,06:01:34,999,3,,,,806.28,0
18559060,06:02:04,06:02:04,1000,4,,,,1070.69,0
18559060,06:02:20,06:02:20,10287,5,,,,1206.14,0
18559060,06:02:39,06:02:39,1001,6,,,,1367.55,0
18559060,06:03:19,06:03:19,1002,7,,,,1721.67,0
18559060,06:03:31,06:03:31,1003,8,,,,1813.47,0
18559060,06:03:50,06:03:50,4797,9,,,,1966.56,0
18559060,06:05:31,06:05:31,10609,10,,,,3033.4,0
18559060,06:06:08,06:06:08,10700,11,,,,3340.89,0
18559060,06:07:42,06:07:42,10611,12,,,,4343.73,0
18559060,06:09:00,06:09:00,8613,13,,,,4979.93,
18559060,06:09:36,06:09:36,8614,14,,,,5350.49,0
18559060,06:10:15,06:10:15,8615,15,,,,5738.49,0
18559060,06:10:43,06:10:43,10397,16,,,,6006.19,0
18559060,06:16:00,06:16:00,9546,17,,1,,9836.33,
18559080,06:00:00,06:00:00,9528,1,,,1,0,
18559080,06:00:36,06:00:36,998,2,,,,318.33,0
18559080,06:01:34,06:01:34,999,3,,,,806.28,0
18559080,06:02:04,06:02:04,1000,4,,,,1070.69,0
18559080,06:02:20,06:02:20,10287,5,,,,1206.14,0
18559080,06:02:39,06:02:39,1001,6,,,,1367.55,0
18559080,06:03:19,06:03:19,1002,7,,,,1721.67,0
18559080,06:03:31,06:03:31,1003,8,,,,1813.47,0
18559080,06:03:50,06:03:50,4797,9,,,,1966.56,0
18559080,06:05:31,06:05:31,10609,10,,,,3033.4,0
18559080,06:06:08,06:06:08,10700,11,,,,3340.89,0
18559080,06:07:42,06:07:42,10611,12,,,,4343.73,0
18559080,06:09:00,06:09:00,8613,13,,,,4979.93,
18559080,06:09:36,06:09:36,8614,14,,,,5350.49,0
18559080,06:10:15,06:10:15,8615,15,,,,5738.49,0
18559080,06:10:43,06:10:43,10397,16,,,,6006.19,0
18559080,06:16:00,06:16:00,9546,17,,1,,9836.33,
18738010,16:58:00,16:58:00,9528,1,,,1,0,
18738010,16:58:36,16:58:36,998,2,,,,318.33,0
18738010,16:59:34,16:59:34,999,3,,,,806.28,0
18738010,17:00:04,17:00:04,1000,4,,,,1070.69,0
18738010,17:00:20,17:00:20,10287,5,,,,1206.14,0
18738010,17:00:39,17:00:39,1001,6,,,,1367.55,0
18738010,17:01:19,17:01:19,1002,7,,,,1721.67,0
18738010,17:01:31,17:01:31,1003,8,,,,1813.47,0
18738010,17:01:50,17:01:50,4797,9,,,,1966.56,0
18738010,17:03:31,17:03:31,10609,10,,,,3033.4,0
18738010,17:04:08,17:04:08,10700,11,,,,3340.89,0
18738010,17:05:42,17:05:42,10611,12,,,,4343.73,0
18738010,17:07:00,17:07:00,8613,13,,,,4979.93,
18738010,17:07:47,17:07:47,8614,14,,,,5350.49,0
18738010,17:08:36,17:08:36,8615,15,,,,5738.49,0
18738010,17:09:13,17:09:13,10397,16,,,,6006.19,0
18738010,17:16:00,17:16:00,9546,17,,1,,9836.33,
18738100,16:58:00,16:58:00,9528,1,,,1,0,
18738100,16:58:36,16:58:36,998,2,,,,318.33,0
18738100,16:59:34,16:59:34,999,3,,,,806.28,0
18738100,17:00:04,17:00:04,1000,4,,,,1070.69,0
18738100,17:00:20,17:00:20,10287,5,,,,1206.14,0
18738100,17:00:39,17:00:39,1001,6,,,,1367.55,0
18738100,17:01:19,17:01:19,1002,7,,,,1721.67,0
18738100,17:01:31,17:01:31,1003,8,,,,1813.47,0
18738100,17:01:50,17:01:50,4797,9,,,,1966.56,0
18738100,17:03:31,17:03:31,10609,10,,,,3033.4,0
18738100,17:04:08,17:04:08,10700,11,,,,3340.89,0
18738100,17:05:42,17:05:42,10611,12,,,,4343.73,0
18738100,17:07:00,17:07:00,8613,13,,,,4979.93,
18738100,17:07:47,17:07:47,8614,14,,,,5350.49,0
18738100,17:08:36,17:08:36,8615,15,,,,5738.49,0
18738100,17:09:13,17:09:13,10397,16,,,,6006.19,0
18738100,17:16:00,17:16:00,9546,17,,1,,9836.33,
18738110,16:58:00,16:58:00,9528,1,,,1,0,
18738110,16:58:36,16:58:36,998,2,,,,318.33,0
18738110,16:59:34,16:59:34,999,3,,,,806.28,0
18738110,17:00:04,17:00:04,1000,4,,,,1070.69,0
18738110,17:00:20,17:00:20,10287,5,,,,1206.14,0
18738110,17:00:39,17:00:39,1001,6,,,,1367.55,0
18738110,17:01:19,17:01:19,1002,7,,,,1721.67,0
18738110,17:01:31,17:01:31,1003,8,,,,1813.47,0
18738110,17:01:50,17:01:50,4797,9,,,,1966.56,0
18738110,17:03:31,17:03:31,10609,10,,,,3033.4,0
18738110,17:04:08,17:04:08,10700,11,,,,3340.89,0
18738110,17:05:42,17:05:42,10611,12,,,,4343.73,0
18738110,17:07:00,17:07:00,8613,13,,,,4979.93,
18738110,17:07:47,17:07:47,8614,14,,,,5350.49,0
18738110,17:08:36,17:08:36,8615,15,,,,5738.49,0
18738110,17:09:13,17:09:13,10397,16,,,,6006.19,0
18738110,17:16:00,17:16:00,9546,17,,1,,9836.33,
2032010,14:58:00,14:58:00,9528,1,,,1,0,
2032010,14:58:36,14:58:36,998,2,,,,318.33,0
2032010,14:59:34,14:59:34,999,3,,,,806.28,0
2032010,15:00:04,15:00:04,1000,4,,,,1070.69,0
2032010,15:00:20,15:00:20,10287,5,,,,1206.14,0
2032010,15:00:39,15:00:39,1001,6,,,,1367.55,0
2032010,15:01:19,15:01:19,1002,7,,,,1721.67,0
2032010,15:01:31,15:01:31,1003,8,,,,1813.47,0
2032010,15:01:50,15:01:50,4797,9,,,,1966.56,0
2032010,15:03:31,15:03:31,10609,10,,,,3033.4,0
2032010,15:04:08,15:04:08,10700,11,,,,3340.89,0
2032010,15:05:42,15:05:42,10611,12,,,,4343.73,0
2032010,15:07:00,15:07:00,8613,13,,,,4979.93,
2032010,15:07:47,15:07:47,8614,14,,,,5350.49,0
2032010,15:08:36,15:08:36,8615,15,,,,5738.49,0
2032010,15:09:13,15:09:13,10397,16,,,,6006.19,0
2032010,15:16:00,15:16:00,9546,17,,1,,9836.33,
2032100,14:58:00,14:58:00,9528,1,,,1,0,
2032100,14:58:36,14:58:36,998,2,,,,318.33,0
2032100,14:59:34,14:59:34,999,3,,,,806.28,0
2032100,15:00:04,15:00:04,1000,4,,,,1070.69,0
2032100,15:00:20,15:00:20,10287,5,,,,1206.14,0
2032100,15:00:39,15:00:39,1001,6,,,,1367.55,0
2032100,15:01:19,15:01:19,1002,7,,,,1721.67,0
2032100,15:01:31,15:01:31,1003,8,,,,1813.47,0
2032100,15:01:50,15:01:50,4797,9,,,,1966.56,0
2032100,15:03:31,15:03:31,10609,10,,,,3033.4,0
2032100,15:04:08,15:04:08,10700,11,,,,3340.89,0
2032100,15:05:42,15:05:42,10611,12,,,,4343.73,0
2032100,15:07:00,15:07:00,8613,13,,,,4979.93,
2032100,15:07:47,15:07:47,8614,14,,,,5350.49,0
2032100,15:08:36,15:08:36,8615,15,,,,5738.49,0
2032100,15:09:13,15:09:13,10397,16,,,,6006.19,0
2032100,15:16:00,15:16:00,9546,17,,1,,9836.33,
2032110,14:58:00,14:58:00,9528,1,,,1,0,
2032110,14:58:36,14:58:36,998,2,,,,318.33,0
2032110,14:59:34,14:59:34,999,3,,,,806.28,0
2032110,15:00:04,15:00:04,1000,4,,,,1070.69,0
2032110,15:00:20,15:00:20,10287,5,,,,1206.14,0
2032110,15:00:39,15:00:39,1001,6,,,,1367.55,0
2032110,15:01:19,15:01:19,1002,7,,,,1721.67,0
2032110,15:01:31,15:01:31,1003,8,,,,1813.47,0
2032110,15:01:50,15:01:50,4797,9,,,,1966.56,0
2032110,15:03:31,15:03:31,10609,10,,,,3033.4,0
2032110,15:04:08,15:04:08,10700,11,,,,3340.89,0
2032110,15:05:42,15:05:42,10611,12,,,,4343.73,0
2032110,15:07:00,15:07:00,8613,13,,,,4979.93,
2032110,15:07:47,15:07:47,8614,14,,,,5350.49,0
2032110,15:08:36,15:08:36,8615,15,,,,5738.49,0
2032110,15:09:13,15:09:13,10397,16,,,,6006.19,0
2032110,15:16:00,15:16:00,9546,17,,1,,9836.33,
2069070,19:11:00,19:11:00,9528,1,,,1,0,
2069070,19:11:32,19:11:32,998,2,,,,318.33,0
2069070,19:12:23,19:12:23,999,3,,,,806.28,0
2069070,19:12:50,19:12:50,1000,4,,,,1070.69,0
2069070,19:13:04,19:13:04,10287,5,,,,1206.14,0
2069070,19:13:21,19:13:21,1001,6,,,,1367.55,0
2069070,19:13:56,19:13:56,1002,7,,,,1721.67,0
2069070,19:14:07,19:14:07,1003,8,,,,1813.47,0
2069070,19:14:24,19:14:24,4797,9,,,,1966.56,0
2069070,19:15:54,19:15:54,10609,10,,,,3033.4,0
2069070,19:16:27,19:16:27,10700,11,,,,3340.89,0
2069070,19:17:50,19:17:50,10611,12,,,,4343.73,0
2069070,19:19:00,19:19:00,8613,13,,,,4979.93,
2069070,19:19:42,19:19:42,8614,14,,,,5350.49,0
2069070,19:20:25,19:20:25,8615,15,,,,5738.49,0
2069070,19:20:58,19:20:58,10397,16,,,,6006.19,0
2069070,19:27:00,19:27:00,9546,17,,1,,9836.33,
2069090,19:11:00,19:11:00,9528,1,,,1,0,
2069090,19:11:32,19:11:32,998,2,,,,318.33,0
2069090,19:12:23,19:12:23,999,3,,,,806.28,0
2069090,19:12:50,19:12:50,1000,4,,,,1070.69,0
2069090,19:13:04,19:13:04,10287,5,,,,1206.14,0
2069090,19:13:21,19:13:21,1001,6,,,,1367.55,0
2069090,19:13:56,19:13:56,1002,7,,,,1721.67,0
2069090,19:14:07,19:14:07,1003,8,,,,1813.47,0
2069090,19:14:24,19:14:24,4797,9,,,,1966.56,0
2069090,19:15:54,19:15:54,10609,10,,,,3033.4,0
2069090,19:16:27,19:16:27,10700,11,,,,3340.89,0
2069090,19:17:50,19:17:50,10611,12,,,,4343.73,0
2069090,19:19:00,19:19:00,8613,13,,,,4979.93,
2069090,19:19:42,19:19:42,8614,14,,,,5350.49,0
2069090,19:20:25,19:20:25,8615,15,,,,5738.49,0
2069090,19:20:58,19:20:58,10397,16,,,,6006.19,0
2069090,19:27:00,19:27:00,9546,17,,1,,9836.33,
2550070,17:11:00,17:11:00,9528,1,,,1,0,
2550070,17:11:36,17:11:36,998,2,,,,318.33,0
2550070,17:12:34,17:12:34,999,3,,,,806.28,0
2550070,17:13:04,17:13:04,1000,4,,,,1070.69,0
2550070,17:13:20,17:13:20,10287,5,,,,1206.14,0
2550070,17:13:39,17:13:39,1001,6,,,,1367.55,0
2550070,17:14:19,17:14:19,1002,7,,,,1721.67,0
2550070,17:14:31,17:14:31,1003,8,,,,1813.47,0
2550070,17:14:50,17:14:50,4797,9,,,,1966.56,0
2550070,17:16:31,17:16:31,10609,10,,,,3033.4,0
2550070,17:17:08,17:17:08,10700,11,,,,3340.89,0
2550070,17:18:42,17:18:42,10611,12,,,,4343.73,0
2550070,17:20:00,17:20:00,8613,13,,,,4979.93,
2550070,17:20:47,17:20:47,8614,14,,,,5350.49,0
2550070,17:21:36,17:21:36,8615,15,,,,5738.49,0
2550070,17:22:13,17:22:13,10397,16,,,,6006.19,0
2550070,17:29:00,17:29:00,9546,17,,1,,9836.33,
2550090,17:11:00,17:11:00,9528,1,,,1,0,
2550090,17:11:36,17:11:36,998,2,,,,318.33,0
2550090,17:12:34,17:12:34,999,3,,,,806.28,0
2550090,17:13:04,17:13:04,1000,4,,,,1070.69,0
2550090,17:13:20,17:13:20,10287,5,,,,1206.14,0
2550090,17:13:39,17:13:39,1001,6,,,,1367.55,0
2550090,17:14:19,17:14:19,1002,7,,,,1721.67,0
2550090,17:14:31,17:14:31,1003,8,,,,1813.47,0
2550090,17:14:50,17:14:50,4797,9,,,,1966.56,0
2550090,17:16:31,17:16:31,10609,10,,,,3033.4,0
2550090,17:17:08,17:17:08,10700,11,,,,3340.89,0
2550090,17:18:42,17:18:42,10611,12,,,,4343.73,0
2550090,17:20:00,17:20:00,8613,13,,,,4979.93,
2550090,17:20:47,17:20:47,8614,14,,,,5350.49,0
2550090,17:21:36,17:21:36,8615,15,,,,5738.49,0
2550090,17:22:13,17:22:13,10397,16,,,,6006.19,0
2550090,17:29:00,17:29:00,9546,17,,1,,9836.33,
2744070,16:11:00,16:11:00,9528,1,,,1,0,
2744070,16:11:36,16:11:36,998,2,,,,318.33,0
2744070,16:12:34,16:12:34,999,3,,,,806.28,0
2744070,16:13:04,16:13:04,1000,4,,,,1070.69,0
2744070,16:13:20,16:13:20,10287,5,,,,1206.14,0
2744070,16:13:39,16:13:39,1001,6,,,,1367.55,0
2744070,16:14:19,16:14:19,1002,7,,,,1721.67,0
2744070,16:14:31,16:14:31,1003,8,,,,1813.47,0
2744070,16:14:50,16:14:50,4797,9,,,,1966.56,0
2744070,16:16:31,16:16:31,10609,10,,,,3033.4,0
2744070,16:17:08,16:17:08,10700,11,,,,3340.89,0
2744070,16:18:42,16:18:42,10611,12,,,,4343.73,0
2744070,16:20:00,16:20:00,8613,13,,,,4979.93,
2744070,16:20:47,16:20:47,8614,14,,,,5350.49,0
2744070,16:21:36,16:21:36,8615,15,,,,5738.49,0
2744070,16:22:13,16:22:13,10397,16,,,,6006.19,0
2744070,16:29:00,16:29:00,9546,17,,1,,9836.33,
2744090,16:11:00,16:11:00,9528,1,,,1,0,
2744090,16:11:36,16:11:36,998,2,,,,318.33,0
2744090,16:12:34,16:12:34,999,3,,,,806.28,0
2744090,16:13:04,16:13:04,1000,4,,,,1070.69,0
2744090,16:13:20,16:13:20,10287,5,,,,1206.14,0
2744090,16:13:39,16:13:39,1001,6,,,,1367.55,0
2744090,16:14:19,16:14:19,1002,7,,,,1721.67,0
2744090,16:14:31,16:14:31,1003,8,,,,1813.47,0
2744090,16:14:50,16:14:50,4797,9,,,,1966.56,0
2744090,16:16:31,16:16:31,10609,10,,,,3033.4,0
2744090,16:17:08,16:17:08,10700,11,,,,3340.89,0
2744090,16:18:42,16:18:42,10611,12,,,,4343.73,0
2744090,16:20:00,16:20:00,8613,13,,,,4979.93,
2744090,16:20:47,16:20:47,8614,14,,,,5350.49,0
2744090,16:21:36,16:21:36,8615,15,,,,5738.49,0
2744090,16:22:13,16:22:13,10397,16,,,,6006.19,0
2744090,16:29:00,16:29:00,9546,17,,1,,9836.33,
2815070,12:11:00,12:11:00,9528,1,,,1,0,
2815070,12:11:36,12:11:36,998,2,,,,318.33,0
2815070,12:12:34,12:12:34,999,3,,,,806.28,0
2815070,12:13:04,12:13:04,1000,4,,,,1070.69,0
2815070,12:13:20,12:13:20,10287,5,,,,1206.14,0
2815070,12:13:39,12:13:39,1001,6,,,,1367.55,0
2815070,12:14:19,12:14:19,1002,7,,,,1721.67,0
2815070,12:14:31,12:14:31,1003,8,,,,1813.47,0
2815070,12:14:50,12:14:50,4797,9,,,,1966.56,0
2815070,12:16:31,12:16:31,10609,10,,,,3033.4,0
2815070,12:17:08,12:17:08,10700,11,,,,3340.89,0
2815070,12:18:42,12:18:42,10611,12,,,,4343.73,0
2815070,12:20:00,12:20:00,8613,13,,,,4979.93,
2815070,12:20:47,12:20:47,8614,14,,,,5350.49,0
2815070,12:21:36,12:21:36,8615,15,,,,5738.49,0
2815070,12:22:13,12:22:13,10397,16,,,,6006.19,0
2815070,12:29:00,12:29:00,9546,17,,1,,9836.33,
2815090,12:11:00,12:11:00,9528,1,,,1,0,
2815090,12:11:36,12:11:36,998,2,,,,318.33,0
2815090,12:12:34,12:12:34,999,3,,,,806.28,0
2815090,12:13:04,12:13:04,1000,4,,,,1070.69,0
2815090,12:13:20,12:13:20,10287,5,,,,1206.14,0
2815090,12:13:39,12:13:39,1001,6,,,,1367.55,0
2815090,12:14:19,12:14:19,1002,7,,,,1721.67,0
2815090,12:14:31,12:14:31,1003,8,,,,1813.47,0
2815090,12:14:50,12:14:50,4797,9,,,,1966.56,0
2815090,12:16:31,12:16:31,10609,10,,,,3033.4,0
2815090,12:17:08,12:17:08,10700,11,,,,3340.89,0
2815090,12:18:42,12:18:42,10611,12,,,,4343.73,0
2815090,12:20:00,12:20:00,8613,13,,,,4979.93,
2815090,12:20:47,12:20:47,8614,14,,,,5350.49,0
2815090,12:21:36,12:21:36,8615,15,,,,5738.49,0
2815090,12:22:13,12:22:13,10397,16,,,,6006.19,0
2815090,12:29:00,12:29:00,9546,17,,1,,9836.33,
2971070,10:11:00,10:11:00,9528,1,,,1,0,
2971070,10:11:36,10:11:36,998,2,,,,318.33,0
2971070,10:12:34,10:12:34,999,3,,,,806.28,0
2971070,10:13:04,10:13:04,1000,4,,,,1070.69,0
2971070,10:13:20,10:13:20,10287,5,,,,1206.14,0
2971070,10:13:39,10:13:39,1001,6,,,,1367.55,0
2971070,10:14:19,10:14:19,1002,7,,,,1721.67,0
2971070,10:14:31,10:14:31,1003,8,,,,1813.47,0
2971070,10:14:50,10:14:50,4797,9,,,,1966.56,0
2971070,10:16:31,10:16:31,10609,10,,,,3033.4,0
2971070,10:17:08,10:17:08,10700,11,,,,3340.89,0
2971070,10:18:42,10:18:42,10611,12,,,,4343.73,0
2971070,10:20:00,10:20:00,8613,13,,,,4979.93,
2971070,10:20:47,10:20:47,8614,14,,,,5350.49,0
2971070,10:21:36,10:21:36,8615,15,,,,5738.49,0
2971070,10:22:13,10:22:13,10397,16,,,,6006.19,0
2971070,10:29:00,10:29:00,9546,17,,1,,9836.33,
2971090,10:11:00,10:11:00,9528,1,,,1,0,
2971090,10:11:36,10:11:36,998,2,,,,318.33,0
2971090,10:12:34,10:12:34,999,3,,,,806.28,0
2971090,10:13:04,10:13:04,1000,4,,,,1070.69,0
2971090,10:13:20,10:13:20,10287,5,,,,1206.14,0
2971090,10:13:39,10:13:39,1001,6,,,,1367.55,0
2971090,10:14:19,10:14:19,1002,7,,,,1721.67,0
2971090,10:14:31,10:14:31,1003,8,,,,1813.47,0
2971090,10:14:50,10:14:50,4797,9,,,,1966.56,0
2971090,10:16:31,10:16:31,10609,10,,,,3033.4,0
2971090,10:17:08,10:17:08,10700,11,,,,3340.89,0
2971090,10:18:42,10:18:42,10611,12,,,,4343.73,0
2971090,10:20:00,10:20:00,8613,13,,,,4979.93,
2971090,10:20:47,10:20:47,8614,14,,,,5350.49,0
2971090,10:21:36,10:21:36,8615,15,,,,5738.49,0
2971090,10:22:13,10:22:13,10397,16,,,,6006.19,0
2971090,10:29:00,10:29:00,9546,17,,1,,9836.33,
3437070,22:11:00,22:11:00,9528,1,,,1,0,
3437070,22:11:32,22:11:32,998,2,,,,318.33,0
3437070,22:12:23,22:12:23,999,3,,,,806.28,0
3437070,22:12:50,22:12:50,1000,4,,,,1070.69,0
3437070,22:13:04,22:13:04,10287,5,,,,1206.14,0
3437070,22:13:21,22:13:21,1001,6,,,,1367.55,0
3437070,22:13:56,22:13:56,1002,7,,,,1721.67,0
3437070,22:14:07,22:14:07,1003,8,,,,1813.47,0
3437070,22:14:24,22:14:24,4797,9,,,,1966.56,0
3437070,22:15:54,22:15:54,10609,10,,,,3033.4,0
3437070,22:16:27,22:16:27,10700,11,,,,3340.89,0
3437070,22:17:50,22:17:50,10611,12,,,,4343.73,0
3437070,22:19:00,22:19:00,8613,13,,,,4979.93,
3437070,22:19:42,22:19:42,8614,14,,,,5350.49,0
3437070,22:20:25,22:20:25,8615,15,,,,5738.49,0
3437070,22:20:58,22:20:58,10397,16,,,,6006.19,0
3437070,22:27:00,22:27:00,9546,17,,1,,9836.33,
3437090,22:11:00,22:11:00,9528,1,,,1,0,
3437090,22:11:32,22:11:32,998,2,,,,318.33,0
3437090,22:12:23,22:12:23,999,3,,,,806.28,0
3437090,22:12:50,22:12:50,1000,4,,,,1070.69,0
3437090,22:13:04,22:13:04,10287,5,,,,1206.14,0
3437090,22:13:21,22:13:21,1001,6,,,,1367.55,0
3437090,22:13:56,22:13:56,1002,7,,,,1721.67,0
3437090,22:14:07,22:14:07,1003,8,,,,1813.47,0
3437090,22:14:24,22:14:24,4797,9,,,,1966.56,0
3437090,22:15:54,22:15:54,10609,10,,,,3033.4,0
3437090,22:16:27,22:16:27,10700,11,,,,3340.89,0
3437090,22:17:50,22:17:50,10611,12,,,,4343.73,0
3437090,22:19:00,22:19:00,8613,13,,,,4979.93,
3437090,22:19:42,22:19:42,8614,14,,,,5350.49,0
3437090,22:20:25,22:20:25,8615,15,,,,5738.49,0
3437090,22:20:58,22:20:58,10397,16,,,,6006.19,0
3437090,22:27:00,22:27:00,9546,17,,1,,9836.33,
3608070,13:11:00,13:11:00,9528,1,,,1,0,
3608070,13:11:36,13:11:36,998,2,,,,318.33,0
3608070,13:12:34,13:12:34,999,3,,,,806.28,0
3608070,13:13:04,13:13:04,1000,4,,,,1070.69,0
3608070,13:13:20,13:13:20,10287,5,,,,1206.14,0
3608070,13:13:39,13:13:39,1001,6,,,,1367.55,0
3608070,13:14:19,13:14:19,1002,7,,,,1721.67,0
3608070,13:14:31,13:14:31,1003,8,,,,1813.47,0
3608070,13:14:50,13:14:50,4797,9,,,,1966.56,0
3608070,13:16:31,13:16:31,10609,10,,,,3033.4,0
3608070,13:17:08,13:17:08,10700,11,,,,3340.89,0
3608070,13:18:42,13:18:42,10611,12,,,,4343.73,0
3608070,13:20:00,13:20:00,8613,13,,,,4979.93,
3608070,13:20:47,13:20:47,8614,14,,,,5350.49,0
3608070,13:21:36,13:21:36,8615,15,,,,5738.49,0
3608070,13:22:13,13:22:13,10397,16,,,,6006.19,0
3608070,13:29:00,13:29:00,9546,17,,1,,9836.33,
3608090,13:11:00,13:11:00,9528,1,,,1,0,
3608090,13:11:36,13:11:36,998,2,,,,318.33,0
3608090,13:12:34,13:12:34,999,3,,,,806.28,0
3608090,13:13:04,13:13:04,1000,4,,,,1070.69,0
3608090,13:13:20,13:13:20,10287,5,,,,1206.14,0
3608090,13:13:39,13:13:39,1001,6,,,,1367.55,0
3608090,13:14:19,13:14:19,1002,7,,,,1721.67,0
3608090,13:14:31,13:14:31,1003,8,,,,1813.47,0
3608090,13:14:50,13:14:50,4797,9,,,,1966.56,0
3608090,13:16:31,13:16:31,10609,10,,,,3033.4,0
3608090,13:17:08,13:17:08,10700,11,,,,3340.89,0
3608090,13:18:42,13:18:42,10611,12,,,,4343.73,0
3608090,13:20:00,13:20:00,8613,13,,,,4979.93,
3608090,13:20:47,13:20:47,8614,14,,,,5350.49,0
3608090,13:21:36,13:21:36,8615,15,,,,5738.49,0
3608090,13:22:13,13:22:13,10397,16,,,,6006.19,0
3608090,13:29:00,13:29:00,9546,17,,1,,9836.33,
3763020,20:00:00,20:00:00,9528,1,,,1,0,
3763020,20:00:40,20:00:40,998,2,,,,318.33,0
3763020,20:01:44,20:01:44,999,3,,,,806.28,0
3763020,20:02:17,20:02:17,1000,4,,,,1070.69,0
3763020,20:02:36,20:02:36,10287,5,,,,1206.14,0
3763020,20:02:57,20:02:57,1001,6,,,,1367.55,0
3763020,20:03:41,20:03:41,1002,7,,,,1721.67,0
3763020,20:03:54,20:03:54,1003,8,,,,1813.47,0
3763020,20:04:16,20:04:16,4797,9,,,,1966.56,0
3763020,20:06:08,20:06:08,10609,10,,,,3033.4,0
3763020,20:06:49,20:06:49,10700,11,,,,3340.89,0
3763020,20:08:33,20:08:33,10611,12,,,,4343.73,0
3763020,20:10:00,20:10:00,8613,13,,,,4979.93,
3763020,20:10:36,20:10:36,8614,14,,,,5350.49,0
3763020,20:11:15,20:11:15,8615,15,,,,5738.49,0
3763020,20:11:43,20:11:43,10397,16,,,,6006.19,0
3763020,20:17:00,20:17:00,9546,17,,1,,9836.33,
3763030,20:00:00,20:00:00,9528,1,,,1,0,
3763030,20:00:40,20:00:40,998,2,,,,318.33,0
3763030,20:01:44,20:01:44,999,3,,,,806.28,0
3763030,20:02:17,20:02:17,1000,4,,,,1070.69,0
3763030,20:02:36,20:02:36,10287,5,,,,1206.14,0
3763030,20:02:57,20:02:57,1001,6,,,,1367.55,0
3763030,20:03:41,20:03:41,1002,7,,,,1721.67,0
3763030,20:03:54,20:03:54,1003,8,,,,1813.47,0
3763030,20:04:16,20:04:16,4797,9,,,,1966.56,0
3763030,20:06:08,20:06:08,10609,10,,,,3033.4,0
3763030,20:06:49,20:06:49,10700,11,,,,3340.89,0
3763030,20:08:33,20:08:33,10611,12,,,,4343.73,0
3763030,20:10:00,20:10:00,8613,13,,,,4979.93,
3763030,20:10:36,20:10:36,8614,14,,,,5350.49,0
3763030,20:11:15,20:11:15,8615,15,,,,5738.49,0
3763030,20:11:43,20:11:43,10397,16,,,,6006.19,0
3763030,20:17:00,20:17:00,9546,17,,1,,9836.33,
3763040,20:00:00,20:00:00,9528,1,,,1,0,
3763040,20:00:40,20:00:40,998,2,,,,318.33,0
3763040,20:01:44,20:01:44,999,3,,,,806.28,0
3763040,20:02:17,20:02:17,1000,4,,,,1070.69,0
3763040,20:02:36,20:02:36,10287,5,,,,1206.14,0
3763040,20:02:57,20:02:57,1001,6,,,,1367.55,0
3763040,20:03:41,20:03:41,1002,7,,,,1721.67,0
3763040,20:03:54,20:03:54,1003,8,,,,1813.47,0
3763040,20:04:16,20:04:16,4797,9,,,,1966.56,0
3763040,20:06:08,20:06:08,10609,10,,,,3033.4,0
3763040,20:06:49,20:06:49,10700,11,,,,3340.89,0
3763040,20:08:33,20:08:33,10611,12,,,,4343.73,0
3763040,20:10:00,20:10:00,8613,13,,,,4979.93,
3763040,20:10:36,20:10:36,8614,14,,,,5350.49,0
3763040,20:11:15,20:11:15,8615,15,,,,5738.49,0
3763040,20:11:43,20:11:43,10397,16,,,,6006.19,0
3763040,20:17:00,20:17:00,9546,17,,1,,9836.33,
3763050,20:00:00,20:00:00,9528,1,,,1,0,
3763050,20:00:40,20:00:40,998,2,,,,318.33,0
3763050,20:01:44,20:01:44,999,3,,,,806.28,0
3763050,20:02:17,20:02:17,1000,4,,,,1070.69,0
3763050,20:02:36,20:02:36,10287,5,,,,1206.14,0
3763050,20:02:57,20:02:57,1001,6,,,,1367.55,0
3763050,20:03:41,20:03:41,1002,7,,,,1721.67,0
3763050,20:03:54,20:03:54,1003,8,,,,1813.47,0
3763050,20:04:16,20:04:16,4797,9,,,,1966.56,0
3763050,20:06:08,20:06:08,10609,10,,,,3033.4,0
3763050,20:06:49,20:06:49,10700,11,,,,3340.89,0
3763050,20:08:33,20:08:33,10611,12,,,,4343.73,0
3763050,20:10:00,20:10:00,8613,13,,,,4979.93,
3763050,20:10:36,20:10:36,8614,14,,,,5350.49,0
3763050,20:11:15,20:11:15,8615,15,,,,5738.49,0
3763050,20:11:43,20:11:43,10397,16,,,,6006.19,0
3763050,20:17:00,20:17:00,9546,17,,1,,9836.33,
3763060,20:00:00,20:00:00,9528,1,,,1,0,
3763060,20:00:40,20:00:40,998,2,,,,318.33,0
3763060,20:01:44,20:01:44,999,3,,,,806.28,0
3763060,20:02:17,20:02:17,1000,4,,,,1070.69,0
3763060,20:02:36,20:02:36,10287,5,,,,1206.14,0
3763060,20:02:57,20:02:57,1001,6,,,,1367.55,0
3763060,20:03:41,20:03:41,1002,7,,,,1721.67,0
3763060,20:03:54,20:03:54,1003,8,,,,1813.47,0
3763060,20:04:16,20:04:16,4797,9,,,,1966.56,0
3763060,20:06:08,20:06:08,10609,10,,,,3033.4,0
3763060,20:06:49,20:06:49,10700,11,,,,3340.89,0
3763060,20:08:33,20:08:33,10611,12,,,,4343.73,0
3763060,20:10:00,20:10:00,8613,13,,,,4979.93,
3763060,20:10:36,20:10:36,8614,14,,,,5350.49,0
3763060,20:11:15,20:11:15,8615,15,,,,5738.49,0
3763060,20:11:43,20:11:43,10397,16,,,,6006.19,0
3763060,20:17:00,20:17:00,9546,17,,1,,9836.33,
3763080,20:00:00,20:00:00,9528,1,,,1,0,
3763080,20:00:40,20:00:40,998,2,,,,318.33,0
3763080,20:01:44,20:01:44,999,3,,,,806.28,0
3763080,20:02:17,20:02:17,1000,4,,,,1070.69,0
3763080,20:02:36,20:02:36,10287,5,,,,1206.14,0
3763080,20:02:57,20:02:57,1001,6,,,,1367.55,0
3763080,20:03:41,20:03:41,1002,7,,,,1721.67,0
3763080,20:03:54,20:03:54,1003,8,,,,1813.47,0
3763080,20:04:16,20:04:16,4797,9,,,,1966.56,0
3763080,20:06:08,20:06:08,10609,10,,,,3033.4,0
3763080,20:06:49,20:06:49,10700,11,,,,3340.89,0
3763080,20:08:33,20:08:33,10611,12,,,,4343.73,0
3763080,20:10:00,20:10:00,8613,13,,,,4979.93,
3763080,20:10:36,20:10:36,8614,14,,,,5350.49,0
3763080,20:11:15,20:11:15,8615,15,,,,5738.49,0
3763080,20:11:43,20:11:43,10397,16,,,,6006.19,0
3763080,20:17:00,20:17:00,9546,17,,1,,9836.33,
4432020,11:30:00,11:30:00,9528,1,,,1,0,
4432020,11:30:40,11:30:40,998,2,,,,318.33,0
4432020,11:31:44,11:31:44,999,3,,,,806.28,0
4432020,11:32:17,11:32:17,1000,4,,,,1070.69,0
4432020,11:32:36,11:32:36,10287,5,,,,1206.14,0
4432020,11:32:57,11:32:57,1001,6,,,,1367.55,0
4432020,11:33:41,11:33:41,1002,7,,,,1721.67,0
4432020,11:33:54,11:33:54,1003,8,,,,1813.47,0
4432020,11:34:16,11:34:16,4797,9,,,,1966.56,0
4432020,11:36:08,11:36:08,10609,10,,,,3033.4,0
4432020,11:36:49,11:36:49,10700,11,,,,3340.89,0
4432020,11:38:33,11:38:33,10611,12,,,,4343.73,0
4432020,11:40:00,11:40:00,8613,13,,,,4979.93,
4432020,11:40:36,11:40:36,8614,14,,,,5350.49,0
4432020,11:41:15,11:41:15,8615,15,,,,5738.49,0
4432020,11:41:43,11:41:43,10397,16,,,,6006.19,0
4432020,11:47:00,11:47:00,9546,17,,1,,9836.33,
4432030,11:30:00,11:30:00,9528,1,,,1,0,
4432030,11:30:40,11:30:40,998,2,,,,318.33,0
4432030,11:31:44,11:31:44,999,3,,,,806.28,0
4432030,11:32:17,11:32:17,1000,4,,,,1070.69,0
4432030,11:32:36,11:32:36,10287,5,,,,1206.14,0
4432030,11:32:57,11:32:57,1001,6,,,,1367.55,0
4432030,11:33:41,11:33:41,1002,7,,,,1721.67,0
4432030,11:33:54,11:33:54,1003,8,,,,1813.47,0
4432030,11:34:16,11:34:16,4797,9,,,,1966.56,0
4432030,11:36:08,11:36:08,10609,10,,,,3033.4,0
4432030,11:36:49,11:36:49,10700,11,,,,3340.89,0
4432030,11:38:33,11:38:33,10611,12,,,,4343.73,0
4432030,11:40:00,11:40:00,8613,13,,,,4979.93,
4432030,11:40:36,11:40:36,8614,14,,,,5350.49,0
4432030,11:41:15,11:41:15,8615,15,,,,5738.49,0
4432030,11:41:43,11:41:43,10397,16,,,,6006.19,0
4432030,11:47:00,11:47:00,9546,17,,1,,9836.33,
4432040,11:30:00,11:30:00,9528,1,,,1,0,
4432040,11:30:40,11:30:40,998,2,,,,318.33,0
4432040,11:31:44,11:31:44,999,3,,,,806.28,0
4432040,11:32:17,11:32:17,1000,4,,,,1070.69,0
4432040,11:32:36,11:32:36,10287,5,,,,1206.14,0
4432040,11:32:57,11:32:57,1001,6,,,,1367.55,0
4432040,11:33:41,11:33:41,1002,7,,,,1721.67,0
4432040,11:33:54,11:33:54,1003,8,,,,1813.47,0
4432040,11:34:16,11:34:16,4797,9,,,,1966.56,0
4432040,11:36:08,11:36:08,10609,10,,,,3033.4,0
4432040,11:36:49,11:36:49,10700,11,,,,3340.89,0
4432040,11:38:33,11:38:33,10611,12,,,,4343.73,0
4432040,11:40:00,11:40:00,8613,13,,,,4979.93,
4432040,11:40:36,11:40:36,8614,14,,,,5350.49,0
4432040,11:41:15,11:41:15,8615,15,,,,5738.49,0
4432040,11:41:43,11:41:43,10397,16,,,,6006.19,0
4432040,11:47:00,11:47:00,9546,17,,1,,9836.33,
4432050,11:30:00,11:30:00,9528,1,,,1,0,
4432050,11:30:40,11:30:40,998,2,,,,318.33,0
4432050,11:31:44,11:31:44,999,3,,,,806.28,0
4432050,11:32:17,11:32:17,1000,4,,,,1070.69,0
4432050,11:32:36,11:32:36,10287,5,,,,1206.14,0
4432050,11:32:57,11:32:57,1001,6,,,,1367.55,0
4432050,11:33:41,11:33:41,1002,7,,,,1721.67,0
4432050,11:33:54,11:33:54,1003,8,,,,1813.47,0
4432050,11:34:16,11:34:16,4797,9,,,,1966.56,0
4432050,11:36:08,11:36:08,10609,10,,,,3033.4,0
4432050,11:36:49,11:36:49,10700,11,,,,3340.89,0
4432050,11:38:33,11:38:33,10611,12,,,,4343.73,0
4432050,11:40:00,11:40:00,8613,13,,,,4979.93,
4432050,11:40:36,11:40:36,8614,14,,,,5350.49,0
4432050,11:41:15,11:41:15,8615,15,,,,5738.49,0
4432050,11:41:43,11:41:43,10397,16,,,,6006.19,0
4432050,11:47:00,11:47:00,9546,17,,1,,9836.33,
4432060,11:30:00,11:30:00,9528,1,,,1,0,
4432060,11:30:40,11:30:40,998,2,,,,318.33,0
4432060,11:31:44,11:31:44,999,3,,,,806.28,0
4432060,11:32:17,11:32:17,1000,4,,,,1070.69,0
4432060,11:32:36,11:32:36,10287,5,,,,1206.14,0
4432060,11:32:57,11:32:57,1001,6,,,,1367.55,0
4432060,11:33:41,11:33:41,1002,7,,,,1721.67,0
4432060,11:33:54,11:33:54,1003,8,,,,1813.47,0
4432060,11:34:16,11:34:16,4797,9,,,,1966.56,0
4432060,11:36:08,11:36:08,10609,10,,,,3033.4,0
4432060,11:36:49,11:36:49,10700,11,,,,3340.89,0
4432060,11:38:33,11:38:33,10611,12,,,,4343.73,0
4432060,11:40:00,11:40:00,8613,13,,,,4979.93,
4432060,11:40:36,11:40:36,8614,14,,,,5350.49,0
4432060,11:41:15,11:41:15,8615,15,,,,5738.49,0
4432060,11:41:43,11:41:43,10397,16,,,,6006.19,0
4432060,11:47:00,11:47:00,9546,17,,1,,9836.33,
4432080,11:30:00,11:30:00,9528,1,,,1,0,
4432080,11:30:40,11:30:40,998,2,,,,318.33,0
4432080,11:31:44,11:31:44,999,3,,,,806.28,0
4432080,11:32:17,11:32:17,1000,4,,,,1070.69,0
4432080,11:32:36,11:32:36,10287,5,,,,1206.14,0
4432080,11:32:57,11:32:57,1001,6,,,,1367.55,0
4432080,11:33:41,11:33:41,1002,7,,,,1721.67,0
4432080,11:33:54,11:33:54,1003,8,,,,1813.47,0
4432080,11:34:16,11:34:16,4797,9,,,,1966.56,0
4432080,11:36:08,11:36:08,10609,10,,,,3033.4,0
4432080,11:36:49,11:36:49,10700,11,,,,3340.89,0
4432080,11:38:33,11:38:33,10611,12,,,,4343.73,0
4432080,11:40:00,11:40:00,8613,13,,,,4979.93,
4432080,11:40:36,11:40:36,8614,14,,,,5350.49,0
4432080,11:41:15,11:41:15,8615,15,,,,5738.49,0
4432080,11:41:43,11:41:43,10397,16,,,,6006.19,0
4432080,11:47:00,11:47:00,9546,17,,1,,9836.33,
4535070,07:11:00,07:11:00,9528,1,,,1,0,
4535070,07:11:32,07:11:32,998,2,,,,318.33,0
4535070,07:12:23,07:12:23,999,3,,,,806.28,0
4535070,07:12:50,07:12:50,1000,4,,,,1070.69,0
4535070,07:13:04,07:13:04,10287,5,,,,1206.14,0
4535070,07:13:21,07:13:21,1001,6,,,,1367.55,0
4535070,07:13:56,07:13:56,1002,7,,,,1721.67,0
4535070,07:14:07,07:14:07,1003,8,,,,1813.47,0
4535070,07:14:24,07:14:24,4797,9,,,,1966.56,0
4535070,07:15:54,07:15:54,10609,10,,,,3033.4,0
4535070,07:16:27,07:16:27,10700,11,,,,3340.89,0
4535070,07:17:50,07:17:50,10611,12,,,,4343.73,0
4535070,07:19:00,07:19:00,8613,13,,,,4979.93,
4535070,07:19:42,07:19:42,8614,14,,,,5350.49,0
4535070,07:20:25,07:20:25,8615,15,,,,5738.49,0
4535070,07:20:58,07:20:58,10397,16,,,,6006.19,0
4535070,07:27:00,07:27:00,9546,17,,1,,9836.33,
4535090,07:11:00,07:11:00,9528,1,,,1,0,
4535090,07:11:32,07:11:32,998,2,,,,318.33,0
4535090,07:12:23,07:12:23,999,3,,,,806.28,0
4535090,07:12:50,07:12:50,1000,4,,,,1070.69,0
4535090,07:13:04,07:13:04,10287,5,,,,1206.14,0
4535090,07:13:21,07:13:21,1001,6,,,,1367.55,0
4535090,07:13:56,07:13:56,1002,7,,,,1721.67,0
4535090,07:14:07,07:14:07,1003,8,,,,1813.47,0
4535090,07:14:24,07:14:24,4797,9,,,,1966.56,0
4535090,07:15:54,07:15:54,10609,10,,,,3033.4,0
4535090,07:16:27,07:16:27,10700,11,,,,3340.89,0
4535090,07:17:50,07:17:50,10611,12,,,,4343.73,0
4535090,07:19:00,07:19:00,8613,13,,,,4979.93,
4535090,07:19:42,07:19:42,8614,14,,,,5350.49,0
4535090,07:20:25,07:20:25,8615,15,,,,5738.49,0
4535090,07:20:58,07:20:58,10397,16,,,,6006.19,0
4535090,07:27:00,07:27:00,9546,17,,1,,9836.33,
4844010,13:58:00,13:58:00,9528,1,,,1,0,
4844010,13:58:36,13:58:36,998,2,,,,318.33,0
4844010,13:59:34,13:59:34,999,3,,,,806.28,0
4844010,14:00:04,14:00:04,1000,4,,,,1070.69,0
4844010,14:00:20,14:00:20,10287,5,,,,1206.14,0
4844010,14:00:39,14:00:39,1001,6,,,,1367.55,0
4844010,14:01:19,14:01:19,1002,7,,,,1721.67,0
4844010,14:01:31,14:01:31,1003,8,,,,1813.47,0
4844010,14:01:50,14:01:50,4797,9,,,,1966.56,0
4844010,14:03:31,14:03:31,10609,10,,,,3033.4,0
4844010,14:04:08,14:04:08,10700,11,,,,3340.89,0
4844010,14:05:42,14:05:42,10611,12,,,,4343.73,0
4844010,14:07:00,14:07:00,8613,13,,,,4979.93,
4844010,14:07:47,14:07:47,8614,14,,,,5350.49,0
4844010,14:08:36,14:08:36,8615,15,,,,5738.49,0
4844010,14:09:13,14:09:13,10397,16,,,,6006.19,0
4844010,14:16:00,14:16:00,9546,17,,1,,9836.33,
4844100,13:58:00,13:58:00,9528,1,,,1,0,
4844100,13:58:36,13:58:36,998,2,,,,318.33,0
4844100,13:59:34,13:59:34,999,3,,,,806.28,0
4844100,14:00:04,14:00:04,1000,4,,,,1070.69,0
4844100,14:00:20,14:00:20,10287,5,,,,1206.14,0
4844100,14:00:39,14:00:39,1001,6,,,,1367.55,0
4844100,14:01:19,14:01:19,1002,7,,,,1721.67,0
4844100,14:01:31,14:01:31,1003,8,,,,1813.47,0
4844100,14:01:50,14:01:50,4797,9,,,,1966.56,0
4844100,14:03:31,14:03:31,10609,10,,,,3033.4,0
4844100,14:04:08,14:04:08,10700,11,,,,3340.89,0
4844100,14:05:42,14:05:42,10611,12,,,,4343.73,0
4844100,14:07:00,14:07:00,8613,13,,,,4979.93,
4844100,14:07:47,14:07:47,8614,14,,,,5350.49,0
4844100,14:08:36,14:08:36,8615,15,,,,5738.49,0
4844100,14:09:13,14:09:13,10397,16,,,,6006.19,0
4844100,14:16:00,14:16:00,9546,17,,1,,9836.33,
4844110,13:58:00,13:58:00,9528,1,,,1,0,
4844110,13:58:36,13:58:36,998,2,,,,318.33,0
4844110,13:59:34,13:59:34,999,3,,,,806.28,0
4844110,14:00:04,14:00:04,1000,4,,,,1070.69,0
4844110,14:00:20,14:00:20,10287,5,,,,1206.14,0
4844110,14:00:39,14:00:39,1001,6,,,,1367.55,0
4844110,14:01:19,14:01:19,1002,7,,,,1721.67,0
4844110,14:01:31,14:01:31,1003,8,,,,1813.47,0
4844110,14:01:50,14:01:50,4797,9,,,,1966.56,0
4844110,14:03:31,14:03:31,10609,10,,,,3033.4,0
4844110,14:04:08,14:04:08,10700,11,,,,3340.89,0
4844110,14:05:42,14:05:42,10611,12,,,,4343.73,0
4844110,14:07:00,14:07:00,8613,13,,,,4979.93,
4844110,14:07:47,14:07:47,8614,14,,,,5350.49,0
4844110,14:08:36,14:08:36,8615,15,,,,5738.49,0
4844110,14:09:13,14:09:13,10397,16,,,,6006.19,0
4844110,14:16:00,14:16:00,9546,17,,1,,9836.33,
5201020,13:30:00,13:30:00,9528,1,,,1,0,
5201020,13:30:40,13:30:40,998,2,,,,318.33,0
5201020,13:31:44,13:31:44,999,3,,,,806.28,0
5201020,13:32:17,13:32:17,1000,4,,,,1070.69,0
5201020,13:32:36,13:32:36,10287,5,,,,1206.14,0
5201020,13:32:57,13:32:57,1001,6,,,,1367.55,0
5201020,13:33:41,13:33:41,1002,7,,,,1721.67,0
5201020,13:33:54,13:33:54,1003,8,,,,1813.47,0
5201020,13:34:16,13:34:16,4797,9,,,,1966.56,0
5201020,13:36:08,13:36:08,10609,10,,,,3033.4,0
5201020,13:36:49,13:36:49,10700,11,,,,3340.89,0
5201020,13:38:33,13:38:33,10611,12,,,,4343.73,0
5201020,13:40:00,13:40:00,8613,13,,,,4979.93,
5201020,13:40:36,13:40:36,8614,14,,,,5350.49,0
5201020,13:41:15,13:41:15,8615,15,,,,5738.49,0
5201020,13:41:43,13:41:43,10397,16,,,,6006.19,0
5201020,13:47:00,13:47:00,9546,17,,1,,9836.33,
5201030,13:30:00,13:30:00,9528,1,,,1,0,
5201030,13:30:40,13:30:40,998,2,,,,318.33,0
5201030,13:31:44,13:31:44,999,3,,,,806.28,0
5201030,13:32:17,13:32:17,1000,4,,,,1070.69,0
5201030,13:32:36,13:32:36,10287,5,,,,1206.14,0
5201030,13:32:57,13:32:57,1001,6,,,,1367.55,0
5201030,13:33:41,13:33:41,1002,7,,,,1721.67,0
5201030,13:33:54,13:33:54,1003,8,,,,1813.47,0
5201030,13:34:16,13:34:16,4797,9,,,,1966.56,0
5201030,13:36:08,13:36:08,10609,10,,,,3033.4,0
5201030,13:36:49,13:36:49,10700,11,,,,3340.89,0
5201030,13:38:33,13:38:33,10611,12,,,,4343.73,0
5201030,13:40:00,13:40:00,8613,13,,,,4979.93,
5201030,13:40:36,13:40:36,8614,14,,,,5350.49,0
5201030,13:41:15,13:41:15,8615,15,,,,5738.49,0
5201030,13:41:43,13:41:43,10397,16,,,,6006.19,0
5201030,13:47:00,13:47:00,9546,17,,1,,9836.33,
5201040,13:30:00,13:30:00,9528,1,,,1,0,
5201040,13:30:40,13:30:40,998,2,,,,318.33,0
5201040,13:31:44,13:31:44,999,3,,,,806.28,0
5201040,13:32:17,13:32:17,1000,4,,,,1070.69,0
5201040,13:32:36,13:32:36,10287,5,,,,1206.14,0
5201040,13:32:57,13:32:57,1001,6,,,,1367.55,0
5201040,13:33:41,13:33:41,1002,7,,,,1721.67,0
5201040,13:33:54,13:33:54,1003,8,,,,1813.47,0
5201040,13:34:16,13:34:16,4797,9,,,,1966.56,0
5201040,13:36:08,13:36:08,10609,10,,,,3033.4,0
5201040,13:36:49,13:36:49,10700,11,,,,3340.89,0
5201040,13:38:33,13:38:33,10611,12,,,,4343.73,0
5201040,13:40:00,13:40:00,8613,13,,,,4979.93,
5201040,13:40:36,13:40:36,8614,14,,,,5350.49,0
5201040,13:41:15,13:41:15,8615,15,,,,5738.49,0
5201040,13:41:43,13:41:43,10397,16,,,,6006.19,0
5201040,13:47:00,13:47:00,9546,17,,1,,9836.33,
5201050,13:30:00,13:30:00,9528,1,,,1,0,
5201050,13:30:40,13:30:40,998,2,,,,318.33,0
5201050,13:31:44,13:31:44,999,3,,,,806.28,0
5201050,13:32:17,13:32:17,1000,4,,,,1070.69,0
5201050,13:32:36,13:32:36,10287,5,,,,1206.14,0
5201050,13:32:57,13:32:57,1001,6,,,,1367.55,0
5201050,13:33:41,13:33:41,1002,7,,,,1721.67,0
5201050,13:33:54,13:33:54,1003,8,,,,1813.47,0
5201050,13:34:16,13:34:16,4797,9,,,,1966.56,0
5201050,13:36:08,13:36:08,10609,10,,,,3033.4,0
5201050,13:36:49,13:36:49,10700,11,,,,3340.89,0
5201050,13:38:33,13:38:33,10611,12,,,,4343.73,0
5201050,13:40:00,13:40:00,8613,13,,,,4979.93,
5201050,13:40:36,13:40:36,8614,14,,,,5350.49,0
5201050,13:41:15,13:41:15,8615,15,,,,5738.49,0
5201050,13:41:43,13:41:43,10397,16,,,,6006.19,0
5201050,13:47:00,13:47:00,9546,17,,1,,9836.33,
5201060,13:30:00,13:30:00,9528,1,,,1,0,
5201060,13:30:40,13:30:40,998,2,,,,318.33,0
5201060,13:31:44,13:31:44,999,3,,,,806.28,0
5201060,13:32:17,13:32:17,1000,4,,,,1070.69,0
5201060,13:32:36,13:32:36,10287,5,,,,1206.14,0
5201060,13:32:57,13:32:57,1001,6,,,,1367.55,0
5201060,13:33:41,13:33:41,1002,7,,,,1721.67,0
5201060,13:33:54,13:33:54,1003,8,,,,1813.47,0
5201060,13:34:16,13:34:16,4797,9,,,,1966.56,0
5201060,13:36:08,13:36:08,10609,10,,,,3033.4,0
5201060,13:36:49,13:36:49,10700,11,,,,3340.89,0
5201060,13:38:33,13:38:33,10611,12,,,,4343.73,0
5201060,13:40:00,13:40:00,8613,13,,,,4979.93,
5201060,13:40:36,13:40:36,8614,14,,,,5350.49,0
5201060,13:41:15,13:41:15,8615,15,,,,5738.49,0
5201060,13:41:43,13:41:43,10397,16,,,,6006.19,0
5201060,13:47:00,13:47:00,9546,17,,1,,9836.33,
5201080,13:30:00,13:30:00,9528,1,,,1,0,
5201080,13:30:40,13:30:40,998,2,,,,318.33,0
5201080,13:31:44,13:31:44,999,3,,,,806.28,0
5201080,13:32:17,13:32:17,1000,4,,,,1070.69,0
5201080,13:32:36,13:32:36,10287,5,,,,1206.14,0
5201080,13:32:57,13:32:57,1001,6,,,,1367.55,0
5201080,13:33:41,13:33:41,1002,7,,,,1721.67,0
5201080,13:33:54,13:33:54,1003,8,,,,1813.47,0
5201080,13:34:16,13:34:16,4797,9,,,,1966.56,0
5201080,13:36:08,13:36:08,10609,10,,,,3033.4,0
5201080,13:36:49,13:36:49,10700,11,,,,3340.89,0
5201080,13:38:33,13:38:33,10611,12,,,,4343.73,0
5201080,13:40:00,13:40:00,8613,13,,,,4979.93,
5201080,13:40:36,13:40:36,8614,14,,,,5350.49,0
5201080,13:41:15,13:41:15,8615,15,,,,5738.49,0
5201080,13:41:43,13:41:43,10397,16,,,,6006.19,0
5201080,13:47:00,13:47:00,9546,17,,1,,9836.33,
5701070,21:11:00,21:11:00,9528,1,,,1,0,
5701070,21:11:32,21:11:32,998,2,,,,318.33,0
5701070,21:12:23,21:12:23,999,3,,,,806.28,0
5701070,21:12:50,21:12:50,1000,4,,,,1070.69,0
5701070,21:13:04,21:13:04,10287,5,,,,1206.14,0
5701070,21:13:21,21:13:21,1001,6,,,,1367.55,0
5701070,21:13:56,21:13:56,1002,7,,,,1721.67,0
5701070,21:14:07,21:14:07,1003,8,,,,1813.47,0
5701070,21:14:24,21:14:24,4797,9,,,,1966.56,0
5701070,21:15:54,21:15:54,10609,10,,,,3033.4,0
5701070,21:16:27,21:16:27,10700,11,,,,3340.89,0
5701070,21:17:50,21:17:50,10611,12,,,,4343.73,0
5701070,21:19:00,21:19:00,8613,13,,,,4979.93,
5701070,21:19:42,21:19:42,8614,14,,,,5350.49,0
5701070,21:20:25,21:20:25,8615,15,,,,5738.49,0
5701070,21:20:58,21:20:58,10397,16,,,,6006.19,0
5701070,21:27:00,21:27:00,9546,17,,1,,9836.33,
5701090,21:11:00,21:11:00,9528,1,,,1,0,
5701090,21:11:32,21:11:32,998,2,,,,318.33,0
5701090,21:12:23,21:12:23,999,3,,,,806.28,0
5701090,21:12:50,21:12:50,1000,4,,,,1070.69,0
5701090,21:13:04,21:13:04,10287,5,,,,1206.14,0
5701090,21:13:21,21:13:21,1001,6,,,,1367.55,0
5701090,21:13:56,21:13:56,1002,7,,,,1721.67,0
5701090,21:14:07,21:14:07,1003,8,,,,1813.47,0
5701090,21:14:24,21:14:24,4797,9,,,,1966.56,0
5701090,21:15:54,21:15:54,10609,10,,,,3033.4,0
5701090,21:16:27,21:16:27,10700,11,,,,3340.89,0
5701090,21:17:50,21:17:50,10611,12,,,,4343.73,0
5701090,21:19:00,21:19:00,8613,13,,,,4979.93,
5701090,21:19:42,21:19:42,8614,14,,,,5350.49,0
5701090,21:20:25,21:20:25,8615,15,,,,5738.49,0
5701090,21:20:58,21:20:58,10397,16,,,,6006.19,0
5701090,21:27:00,21:27:00,9546,17,,1,,9836.33,
6313010,10:58:00,10:58:00,9528,1,,,1,0,
6313010,10:58:36,10:58:36,998,2,,,,318.33,0
6313010,10:59:34,10:59:34,999,3,,,,806.28,0
6313010,11:00:04,11:00:04,1000,4,,,,1070.69,0
6313010,11:00:20,11:00:20,10287,5,,,,1206.14,0
6313010,11:00:39,11:00:39,1001,6,,,,1367.55,0
6313010,11:01:19,11:01:19,1002,7,,,,1721.67,0
6313010,11:01:31,11:01:31,1003,8,,,,1813.47,0
6313010,11:01:50,11:01:50,4797,9,,,,1966.56,0
6313010,11:03:31,11:03:31,10609,10,,,,3033.4,0
6313010,11:04:08,11:04:08,10700,11,,,,3340.89,0
6313010,11:05:42,11:05:42,10611,12,,,,4343.73,0
6313010,11:07:00,11:07:00,8613,13,,,,4979.93,
6313010,11:07:47,11:07:47,8614,14,,,,5350.49,0
6313010,11:08:36,11:08:36,8615,15,,,,5738.49,0
6313010,11:09:13,11:09:13,10397,16,,,,6006.19,0
6313010,11:16:00,11:16:00,9546,17,,1,,9836.33,
6313100,10:58:00,10:58:00,9528,1,,,1,0,
6313100,10:58:36,10:58:36,998,2,,,,318.33,0
6313100,10:59:34,10:59:34,999,3,,,,806.28,0
6313100,11:00:04,11:00:04,1000,4,,,,1070.69,0
6313100,11:00:20,11:00:20,10287,5,,,,1206.14,0
6313100,11:00:39,11:00:39,1001,6,,,,1367.55,0
6313100,11:01:19,11:01:19,1002,7,,,,1721.67,0
6313100,11:01:31,11:01:31,1003,8,,,,1813.47,0
6313100,11:01:50,11:01:50,4797,9,,,,1966.56,0
6313100,11:03:31,11:03:31,10609,10,,,,3033.4,0
6313100,11:04:08,11:04:08,10700,11,,,,3340.89,0
6313100,11:05:42,11:05:42,10611,12,,,,4343.73,0
6313100,11:07:00,11:07:00,8613,13,,,,4979.93,
6313100,11:07:47,11:07:47,8614,14,,,,5350.49,0
6313100,11:08:36,11:08:36,8615,15,,,,5738.49,0
6313100,11:09:13,11:09:13,10397,16,,,,6006.19,0
6313100,11:16:00,11:16:00,9546,17,,1,,9836.33,
6313110,10:58:00,10:58:00,9528,1,,,1,0,
6313110,10:58:36,10:58:36,998,2,,,,318.33,0
6313110,10:59:34,10:59:34,999,3,,,,806.28,0
6313110,11:00:04,11:00:04,1000,4,,,,1070.69,0
6313110,11:00:20,11:00:20,10287,5,,,,1206.14,0
6313110,11:00:39,11:00:39,1001,6,,,,1367.55,0
6313110,11:01:19,11:01:19,1002,7,,,,1721.67,0
6313110,11:01:31,11:01:31,1003,8,,,,1813.47,0
6313110,11:01:50,11:01:50,4797,9,,,,1966.56,0
6313110,11:03:31,11:03:31,10609,10,,,,3033.4,0
6313110,11:04:08,11:04:08,10700,11,,,,3340.89,0
6313110,11:05:42,11:05:42,10611,12,,,,4343.73,0
6313110,11:07:00,11:07:00,8613,13,,,,4979.93,
6313110,11:07:47,11:07:47,8614,14,,,,5350.49,0
6313110,11:08:36,11:08:36,8615,15,,,,5738.49,0
6313110,11:09:13,11:09:13,10397,16,,,,6006.19,0
6313110,11:16:00,11:16:00,9546,17,,1,,9836.33,
6786070,14:11:00,14:11:00,9528,1,,,1,0,
6786070,14:11:36,14:11:36,998,2,,,,318.33,0
6786070,14:12:34,14:12:34,999,3,,,,806.28,0
6786070,14:13:04,14:13:04,1000,4,,,,1070.69,0
6786070,14:13:20,14:13:20,10287,5,,,,1206.14,0
6786070,14:13:39,14:13:39,1001,6,,,,1367.55,0
6786070,14:14:19,14:14:19,1002,7,,,,1721.67,0
6786070,14:14:31,14:14:31,1003,8,,,,1813.47,0
6786070,14:14:50,14:14:50,4797,9,,,,1966.56,0
6786070,14:16:31,14:16:31,10609,10,,,,3033.4,0
6786070,14:17:08,14:17:08,10700,11,,,,3340.89,0
6786070,14:18:42,14:18:42,10611,12,,,,4343.73,0
6786070,14:20:00,14:20:00,8613,13,,,,4979.93,
6786070,14:20:47,14:20:47,8614,14,,,,5350.49,0
6786070,14:21:36,14:21:36,8615,15,,,,5738.49,0
6786070,14:22:13,14:22:13,10397,16,,,,6006.19,0
6786070,14:29:00,14:29:00,9546,17,,1,,9836.33,
6786090,14:11:00,14:11:00,9528,1,,,1,0,
6786090,14:11:36,14:11:36,998,2,,,,318.33,0
6786090,14:12:34,14:12:34,999,3,,,,806.28,0
6786090,14:13:04,14:13:04,1000,4,,,,1070.69,0
6786090,14:13:20,14:13:20,10287,5,,,,1206.14,0
6786090,14:13:39,14:13:39,1001,6,,,,1367.55,0
6786090,14:14:19,14:14:19,1002,7,,,,1721.67,0
6786090,14:14:31,14:14:31,1003,8,,,,1813.47,0
6786090,14:14:50,14:14:50,4797,9,,,,1966.56,0
6786090,14:16:31,14:16:31,10609,10,,,,3033.4,0
6786090,14:17:08,14:17:08,10700,11,,,,3340.89,0
6786090,14:18:42,14:18:42,10611,12,,,,4343.73,0
6786090,14:20:00,14:20:00,8613,13,,,,4979.93,
6786090,14:20:47,14:20:47,8614,14,,,,5350.49,0
6786090,14:21:36,14:21:36,8615,15,,,,5738.49,0
6786090,14:22:13,14:22:13,10397,16,,,,6006.19,0
6786090,14:29:00,14:29:00,9546,17,,1,,9836.33,
7062020,08:32:00,08:32:00,9528,1,,,1,0,
7062020,08:32:36,08:32:36,998,2,,,,318.33,0
7062020,08:33:34,08:33:34,999,3,,,,806.28,0
7062020,08:34:04,08:34:04,1000,4,,,,1070.69,0
7062020,08:34:20,08:34:20,10287,5,,,,1206.14,0
7062020,08:34:39,08:34:39,1001,6,,,,1367.55,0
7062020,08:35:19,08:35:19,1002,7,,,,1721.67,0
7062020,08:35:31,08:35:31,1003,8,,,,1813.47,0
7062020,08:35:50,08:35:50,4797,9,,,,1966.56,0
7062020,08:37:31,08:37:31,10609,10,,,,3033.4,0
7062020,08:38:08,08:38:08,10700,11,,,,3340.89,0
7062020,08:39:42,08:39:42,10611,12,,,,4343.73,0
7062020,08:41:00,08:41:00,8613,13,,,,4979.93,
7062020,08:41:36,08:41:36,8614,14,,,,5350.49,0
7062020,08:42:15,08:42:15,8615,15,,,,5738.49,0
7062020,08:42:43,08:42:43,10397,16,,,,6006.19,0
7062020,08:48:00,08:48:00,9546,17,,1,,9836.33,
7062030,08:32:00,08:32:00,9528,1,,,1,0,
7062030,08:32:36,08:32:36,998,2,,,,318.33,0
7062030,08:33:34,08:33:34,999,3,,,,806.28,0
7062030,08:34:04,08:34:04,1000,4,,,,1070.69,0
7062030,08:34:20,08:34:20,10287,5,,,,1206.14,0
7062030,08:34:39,08:34:39,1001,6,,,,1367.55,0
7062030,08:35:19,08:35:19,1002,7,,,,1721.67,0
7062030,08:35:31,08:35:31,1003,8,,,,1813.47,0
7062030,08:35:50,08:35:50,4797,9,,,,1966.56,0
7062030,08:37:31,08:37:31,10609,10,,,,3033.4,0
7062030,08:38:08,08:38:08,10700,11,,,,3340.89,0
7062030,08:39:42,08:39:42,10611,12,,,,4343.73,0
7062030,08:41:00,08:41:00,8613,13,,,,4979.93,
7062030,08:41:36,08:41:36,8614,14,,,,5350.49,0
7062030,08:42:15,08:42:15,8615,15,,,,5738.49,0
7062030,08:42:43,08:42:43,10397,16,,,,6006.19,0
7062030,08:48:00,08:48:00,9546,17,,1,,9836.33,
7062040,08:32:00,08:32:00,9528,1,,,1,0,
7062040,08:32:36,08:32:36,998,2,,,,318.33,0
7062040,08:33:34,08:33:34,999,3,,,,806.28,0
7062040,08:34:04,08:34:04,1000,4,,,,1070.69,0
7062040,08:34:20,08:34:20,10287,5,,,,1206.14,0
7062040,08:34:39,08:34:39,1001,6,,,,1367.55,0
7062040,08:35:19,08:35:19,1002,7,,,,1721.67,0
7062040,08:35:31,08:35:31,1003,8,,,,1813.47,0
7062040,08:35:50,08:35:50,4797,9,,,,1966.56,0
7062040,08:37:31,08:37:31,10609,10,,,,3033.4,0
7062040,08:38:08,08:38:08,10700,11,,,,3340.89,0
7062040,08:39:42,08:39:42,10611,12,,,,4343.73,0
7062040,08:41:00,08:41:00,8613,13,,,,4979.93,
7062040,08:41:36,08:41:36,8614,14,,,,5350.49,0
7062040,08:42:15,08:42:15,8615,15,,,,5738.49,0
7062040,08:42:43,08:42:43,10397,16,,,,6006.19,0
7062040,08:48:00,08:48:00,9546,17,,1,,9836.33,
7062050,08:32:00,08:32:00,9528,1,,,1,0,
7062050,08:32:36,08:32:36,998,2,,,,318.33,0
7062050,08:33:34,08:33:34,999,3,,,,806.28,0
7062050,08:34:04,08:34:04,1000,4,,,,1070.69,0
7062050,08:34:20,08:34:20,10287,5,,,,1206.14,0
7062050,08:34:39,08:34:39,1001,6,,,,1367.55,0
7062050,08:35:19,08:35:19,1002,7,,,,1721.67,0
7062050,08:35:31,08:35:31,1003,8,,,,1813.47,0
7062050,08:35:50,08:35:50,4797,9,,,,1966.56,0
7062050,08:37:31,08:37:31,10609,10,,,,3033.4,0
7062050,08:38:08,08:38:08,10700,11,,,,3340.89,0
7062050,08:39:42,08:39:42,10611,12,,,,4343.73,0
7062050,08:41:00,08:41:00,8613,13,,,,4979.93,
7062050,08:41:36,08:41:36,8614,14,,,,5350.49,0
7062050,08:42:15,08:42:15,8615,15,,,,5738.49,0
7062050,08:42:43,08:42:43,10397,16,,,,6006.19,0
7062050,08:48:00,08:48:00,9546,17,,1,,9836.33,
7062060,08:32:00,08:32:00,9528,1,,,1,0,
7062060,08:32:36,08:32:36,998,2,,,,318.33,0
7062060,08:33:34,08:33:34,999,3,,,,806.28,0
7062060,08:34:04,08:34:04,1000,4,,,,1070.69,0
7062060,08:34:20,08:34:20,10287,5,,,,1206.14,0
7062060,08:34:39,08:34:39,1001,6,,,,1367.55,0
7062060,08:35:19,08:35:19,1002,7,,,,1721.67,0
7062060,08:35:31,08:35:31,1003,8,,,,1813.47,0
7062060,08:35:50,08:35:50,4797,9,,,,1966.56,0
7062060,08:37:31,08:37:31,10609,10,,,,3033.4,0
7062060,08:38:08,08:38:08,10700,11,,,,3340.89,0
7062060,08:39:42,08:39:42,10611,12,,,,4343.73,0
7062060,08:41:00,08:41:00,8613,13,,,,4979.93,
7062060,08:41:36,08:41:36,8614,14,,,,5350.49,0
7062060,08:42:15,08:42:15,8615,15,,,,5738.49,0
7062060,08:42:43,08:42:43,10397,16,,,,6006.19,0
7062060,08:48:00,08:48:00,9546,17,,1,,9836.33,
7062080,08:32:00,08:32:00,9528,1,,,1,0,
7062080,08:32:36,08:32:36,998,2,,,,318.33,0
7062080,08:33:34,08:33:34,999,3,,,,806.28,0
7062080,08:34:04,08:34:04,1000,4,,,,1070.69,0
7062080,08:34:20,08:34:20,10287,5,,,,1206.14,0
7062080,08:34:39,08:34:39,1001,6,,,,1367.55,0
7062080,08:35:19,08:35:19,1002,7,,,,1721.67,0
7062080,08:35:31,08:35:31,1003,8,,,,1813.47,0
7062080,08:35:50,08:35:50,4797,9,,,,1966.56,0
7062080,08:37:31,08:37:31,10609,10,,,,3033.4,0
7062080,08:38:08,08:38:08,10700,11,,,,3340.89,0
7062080,08:39:42,08:39:42,10611,12,,,,4343.73,0
7062080,08:41:00,08:41:00,8613,13,,,,4979.93,
7062080,08:41:36,08:41:36,8614,14,,,,5350.49,0
7062080,08:42:15,08:42:15,8615,15,,,,5738.49,0
7062080,08:42:43,08:42:43,10397,16,,,,6006.19,0
7062080,08:48:00,08:48:00,9546,17,,1,,9836.33,
7590020,22:00:00,22:00:00,9528,1,,,1,0,
7590020,22:00:36,22:00:36,998,2,,,,318.33,0
7590020,22:01:34,22:01:34,999,3,,,,806.28,0
7590020,22:02:04,22:02:04,1000,4,,,,1070.69,0
7590020,22:02:20,22:02:20,10287,5,,,,1206.14,0
7590020,22:02:39,22:02:39,1001,6,,,,1367.55,0
7590020,22:03:19,22:03:19,1002,7,,,,1721.67,0
7590020,22:03:31,22:03:31,1003,8,,,,1813.47,0
7590020,22:03:50,22:03:50,4797,9,,,,1966.56,0
7590020,22:05:31,22:05:31,10609,10,,,,3033.4,0
7590020,22:06:08,22:06:08,10700,11,,,,3340.89,0
7590020,22:07:42,22:07:42,10611,12,,,,4343.73,0
7590020,22:09:00,22:09:00,8613,13,,,,4979.93,
7590020,22:09:36,22:09:36,8614,14,,,,5350.49,0
7590020,22:10:15,22:10:15,8615,15,,,,5738.49,0
7590020,22:10:43,22:10:43,10397,16,,,,6006.19,0
7590020,22:16:00,22:16:00,9546,17,,1,,9836.33,
7590030,22:00:00,22:00:00,9528,1,,,1,0,
7590030,22:00:36,22:00:36,998,2,,,,318.33,0
7590030,22:01:34,22:01:34,999,3,,,,806.28,0
7590030,22:02:04,22:02:04,1000,4,,,,1070.69,0
7590030,22:02:20,22:02:20,10287,5,,,,1206.14,0
7590030,22:02:39,22:02:39,1001,6,,,,1367.55,0
7590030,22:03:19,22:03:19,1002,7,,,,1721.67,0
7590030,22:03:31,22:03:31,1003,8,,,,1813.47,0
7590030,22:03:50,22:03:50,4797,9,,,,1966.56,0
7590030,22:05:31,22:05:31,10609,10,,,,3033.4,0
7590030,22:06:08,22:06:08,10700,11,,,,3340.89,0
7590030,22:07:42,22:07:42,10611,12,,,,4343.73,0
7590030,22:09:00,22:09:00,8613,13,,,,4979.93,
7590030,22:09:36,22:09:36,8614,14,,,,5350.49,0
7590030,22:10:15,22:10:15,8615,15,,,,5738.49,0
7590030,22:10:43,22:10:43,10397,16,,,,6006.19,0
7590030,22:16:00,22:16:00,9546,17,,1,,9836.33,
7590040,22:00:00,22:00:00,9528,1,,,1,0,
7590040,22:00:36,22:00:36,998,2,,,,318.33,0
7590040,22:01:34,22:01:34,999,3,,,,806.28,0
7590040,22:02:04,22:02:04,1000,4,,,,1070.69,0
7590040,22:02:20,22:02:20,10287,5,,,,1206.14,0
7590040,22:02:39,22:02:39,1001,6,,,,1367.55,0
7590040,22:03:19,22:03:19,1002,7,,,,1721.67,0
7590040,22:03:31,22:03:31,1003,8,,,,1813.47,0
7590040,22:03:50,22:03:50,4797,9,,,,1966.56,0
7590040,22:05:31,22:05:31,10609,10,,,,3033.4,0
7590040,22:06:08,22:06:08,10700,11,,,,3340.89,0
7590040,22:07:42,22:07:42,10611,12,,,,4343.73,0
7590040,22:09:00,22:09:00,8613,13,,,,4979.93,
7590040,22:09:36,22:09:36,8614,14,,,,5350.49,0
7590040,22:10:15,22:10:15,8615,15,,,,5738.49,0
7590040,22:10:43,22:10:43,10397,16,,,,6006.19,0
7590040,22:16:00,22:16:00,9546,17,,1,,9836.33,
7590050,22:00:00,22:00:00,9528,1,,,1,0,
7590050,22:00:36,22:00:36,998,2,,,,318.33,0
7590050,22:01:34,22:01:34,999,3,,,,806.28,0
7590050,22:02:04,22:02:04,1000,4,,,,1070.69,0
7590050,22:02:20,22:02:20,10287,5,,,,1206.14,0
7590050,22:02:39,22:02:39,1001,6,,,,1367.55,0
7590050,22:03:19,22:03:19,1002,7,,,,1721.67,0
7590050,22:03:31,22:03:31,1003,8,,,,1813.47,0
7590050,22:03:50,22:03:50,4797,9,,,,1966.56,0
7590050,22:05:31,22:05:31,10609,10,,,,3033.4,0
7590050,22:06:08,22:06:08,10700,11,,,,3340.89,0
7590050,22:07:42,22:07:42,10611,12,,,,4343.73,0
7590050,22:09:00,22:09:00,8613,13,,,,4979.93,
7590050,22:09:36,22:09:36,8614,14,,,,5350.49,0
7590050,22:10:15,22:10:15,8615,15,,,,5738.49,0
7590050,22:10:43,22:10:43,10397,16,,,,6006.19,0
7590050,22:16:00,22:16:00,9546,17,,1,,9836.33,
7590060,22:00:00,22:00:00,9528,1,,,1,0,
7590060,22:00:36,22:00:36,998,2,,,,318.33,0
7590060,22:01:34,22:01:34,999,3,,,,806.28,0
7590060,22:02:04,22:02:04,1000,4,,,,1070.69,0
7590060,22:02:20,22:02:20,10287,5,,,,1206.14,0
7590060,22:02:39,22:02:39,1001,6,,,,1367.55,0
7590060,22:03:19,22:03:19,1002,7,,,,1721.67,0
7590060,22:03:31,22:03:31,1003,8,,,,1813.47,0
7590060,22:03:50,22:03:50,4797,9,,,,1966.56,0
7590060,22:05:31,22:05:31,10609,10,,,,3033.4,0
7590060,22:06:08,22:06:08,10700,11,,,,3340.89,0
7590060,22:07:42,22:07:42,10611,12,,,,4343.73,0
7590060,22:09:00,22:09:00,8613,13,,,,4979.93,
7590060,22:09:36,22:09:36,8614,14,,,,5350.49,0
7590060,22:10:15,22:10:15,8615,15,,,,5738.49,0
7590060,22:10:43,22:10:43,10397,16,,,,6006.19,0
7590060,22:16:00,22:16:00,9546,17,,1,,9836.33,
7590080,22:00:00,22:00:00,9528,1,,,1,0,
7590080,22:00:36,22:00:36,998,2,,,,318.33,0
7590080,22:01:34,22:01:34,999,3,,,,806.28,0
7590080,22:02:04,22:02:04,1000,4,,,,1070.69,0
7590080,22:02:20,22:02:20,10287,5,,,,1206.14,0
7590080,22:02:39,22:02:39,1001,6,,,,1367.55,0
7590080,22:03:19,22:03:19,1002,7,,,,1721.67,0
7590080,22:03:31,22:03:31,1003,8,,,,1813.47,0
7590080,22:03:50,22:03:50,4797,9,,,,1966.56,0
7590080,22:05:31,22:05:31,10609,10,,,,3033.4,0
7590080,22:06:08,22:06:08,10700,11,,,,3340.89,0
7590080,22:07:42,22:07:42,10611,12,,,,4343.73,0
7590080,22:09:00,22:09:00,8613,13,,,,4979.93,
7590080,22:09:36,22:09:36,8614,14,,,,5350.49,0
7590080,22:10:15,22:10:15,8615,15,,,,5738.49,0
7590080,22:10:43,22:10:43,10397,16,,,,6006.19,0
7590080,22:16:00,22:16:00,9546,17,,1,,9836.33,
7890020,15:00:00,15:00:00,9528,1,,,1,0,
7890020,15:00:40,15:00:40,998,2,,,,318.33,0
7890020,15:01:44,15:01:44,999,3,,,,806.28,0
7890020,15:02:17,15:02:17,1000,4,,,,1070.69,0
7890020,15:02:36,15:02:36,10287,5,,,,1206.14,0
7890020,15:02:57,15:02:57,1001,6,,,,1367.55,0
7890020,15:03:41,15:03:41,1002,7,,,,1721.67,0
7890020,15:03:54,15:03:54,1003,8,,,,1813.47,0
7890020,15:04:16,15:04:16,4797,9,,,,1966.56,0
7890020,15:06:08,15:06:08,10609,10,,,,3033.4,0
7890020,15:06:49,15:06:49,10700,11,,,,3340.89,0
7890020,15:08:33,15:08:33,10611,12,,,,4343.73,0
7890020,15:10:00,15:10:00,8613,13,,,,4979.93,
7890020,15:10:36,15:10:36,8614,14,,,,5350.49,0
7890020,15:11:15,15:11:15,8615,15,,,,5738.49,0
7890020,15:11:43,15:11:43,10397,16,,,,6006.19,0
7890020,15:17:00,15:17:00,9546,17,,1,,9836.33,
7890030,15:00:00,15:00:00,9528,1,,,1,0,
7890030,15:00:40,15:00:40,998,2,,,,318.33,0
7890030,15:01:44,15:01:44,999,3,,,,806.28,0
7890030,15:02:17,15:02:17,1000,4,,,,1070.69,0
7890030,15:02:36,15:02:36,10287,5,,,,1206.14,0
7890030,15:02:57,15:02:57,1001,6,,,,1367.55,0
7890030,15:03:41,15:03:41,1002,7,,,,1721.67,0
7890030,15:03:54,15:03:54,1003,8,,,,1813.47,0
7890030,15:04:16,15:04:16,4797,9,,,,1966.56,0
7890030,15:06:08,15:06:08,10609,10,,,,3033.4,0
7890030,15:06:49,15:06:49,10700,11,,,,3340.89,0
7890030,15:08:33,15:08:33,10611,12,,,,4343.73,0
7890030,15:10:00,15:10:00,8613,13,,,,4979.93,
7890030,15:10:36,15:10:36,8614,14,,,,5350.49,0
7890030,15:11:15,15:11:15,8615,15,,,,5738.49,0
7890030,15:11:43,15:11:43,10397,16,,,,6006.19,0
7890030,15:17:00,15:17:00,9546,17,,1,,9836.33,
7890040,15:00:00,15:00:00,9528,1,,,1,0,
7890040,15:00:40,15:00:40,998,2,,,,318.33,0
7890040,15:01:44,15:01:44,999,3,,,,806.28,0
7890040,15:02:17,15:02:17,1000,4,,,,1070.69,0
7890040,15:02:36,15:02:36,10287,5,,,,1206.14,0
7890040,15:02:57,15:02:57,1001,6,,,,1367.55,0
7890040,15:03:41,15:03:41,1002,7,,,,1721.67,0
7890040,15:03:54,15:03:54,1003,8,,,,1813.47,0
7890040,15:04:16,15:04:16,4797,9,,,,1966.56,0
7890040,15:06:08,15:06:08,10609,10,,,,3033.4,0
7890040,15:06:49,15:06:49,10700,11,,,,3340.89,0
7890040,15:08:33,15:08:33,10611,12,,,,4343.73,0
7890040,15:10:00,15:10:00,8613,13,,,,4979.93,
7890040,15:10:36,15:10:36,8614,14,,,,5350.49,0
7890040,15:11:15,15:11:15,8615,15,,,,5738.49,0
7890040,15:11:43,15:11:43,10397,16,,,,6006.19,0
7890040,15:17:00,15:17:00,9546,17,,1,,9836.33,
7890050,15:00:00,15:00:00,9528,1,,,1,0,
7890050,15:00:40,15:00:40,998,2,,,,318.33,0
7890050,15:01:44,15:01:44,999,3,,,,806.28,0
7890050,15:02:17,15:02:17,1000,4,,,,1070.69,0
7890050,15:02:36,15:02:36,10287,5,,,,1206.14,0
7890050,15:02:57,15:02:57,1001,6,,,,1367.55,0
7890050,15:03:41,15:03:41,1002,7,,,,1721.67,0
7890050,15:03:54,15:03:54,1003,8,,,,1813.47,0
7890050,15:04:16,15:04:16,4797,9,,,,1966.56,0
7890050,15:06:08,15:06:08,10609,10,,,,3033.4,0
7890050,15:06:49,15:06:49,10700,11,,,,3340.89,0
7890050,15:08:33,15:08:33,10611,12,,,,4343.73,0
7890050,15:10:00,15:10:00,8613,13,,,,4979.93,
7890050,15:10:36,15:10:36,8614,14,,,,5350.49,0
7890050,15:11:15,15:11:15,8615,15,,,,5738.49,0
7890050,15:11:43,15:11:43,10397,16,,,,6006.19,0
7890050,15:17:00,15:17:00,9546,17,,1,,9836.33,
7890060,15:00:00,15:00:00,9528,1,,,1,0,
7890060,15:00:40,15:00:40,998,2,,,,318.33,0
7890060,15:01:44,15:01:44,999,3,,,,806.28,0
7890060,15:02:17,15:02:17,1000,4,,,,1070.69,0
7890060,15:02:36,15:02:36,10287,5,,,,1206.14,0
7890060,15:02:57,15:02:57,1001,6,,,,1367.55,0
7890060,15:03:41,15:03:41,1002,7,,,,1721.67,0
7890060,15:03:54,15:03:54,1003,8,,,,1813.47,0
7890060,15:04:16,15:04:16,4797,9,,,,1966.56,0
7890060,15:06:08,15:06:08,10609,10,,,,3033.4,0
7890060,15:06:49,15:06:49,10700,11,,,,3340.89,0
7890060,15:08:33,15:08:33,10611,12,,,,4343.73,0
7890060,15:10:00,15:10:00,8613,13,,,,4979.93,
7890060,15:10:36,15:10:36,8614,14,,,,5350.49,0
7890060,15:11:15,15:11:15,8615,15,,,,5738.49,0
7890060,15:11:43,15:11:43,10397,16,,,,6006.19,0
7890060,15:17:00,15:17:00,9546,17,,1,,9836.33,
7890080,15:00:00,15:00:00,9528,1,,,1,0,
7890080,15:00:40,15:00:40,998,2,,,,318.33,0
7890080,15:01:44,15:01:44,999,3,,,,806.28,0
7890080,15:02:17,15:02:17,1000,4,,,,1070.69,0
7890080,15:02:36,15:02:36,10287,5,,,,1206.14,0
7890080,15:02:57,15:02:57,1001,6,,,,1367.55,0
7890080,15:03:41,15:03:41,1002,7,,,,1721.67,0
7890080,15:03:54,15:03:54,1003,8,,,,1813.47,0
7890080,15:04:16,15:04:16,4797,9,,,,1966.56,0
7890080,15:06:08,15:06:08,10609,10,,,,3033.4,0
7890080,15:06:49,15:06:49,10700,11,,,,3340.89,0
7890080,15:08:33,15:08:33,10611,12,,,,4343.73,0
7890080,15:10:00,15:10:00,8613,13,,,,4979.93,
7890080,15:10:36,15:10:36,8614,14,,,,5350.49,0
7890080,15:11:15,15:11:15,8615,15,,,,5738.49,0
7890080,15:11:43,15:11:43,10397,16,,,,6006.19,0
7890080,15:17:00,15:17:00,9546,17,,1,,9836.33,
8127020,19:00:00,19:00:00,9528,1,,,1,0,
8127020,19:00:40,19:00:40,998,2,,,,318.33,0
8127020,19:01:44,19:01:44,999,3,,,,806.28,0
8127020,19:02:17,19:02:17,1000,4,,,,1070.69,0
8127020,19:02:36,19:02:36,10287,5,,,,1206.14,0
8127020,19:02:57,19:02:57,1001,6,,,,1367.55,0
8127020,19:03:41,19:03:41,1002,7,,,,1721.67,0
8127020,19:03:54,19:03:54,1003,8,,,,1813.47,0
8127020,19:04:16,19:04:16,4797,9,,,,1966.56,0
8127020,19:06:08,19:06:08,10609,10,,,,3033.4,0
8127020,19:06:49,19:06:49,10700,11,,,,3340.89,0
8127020,19:08:33,19:08:33,10611,12,,,,4343.73,0
8127020,19:10:00,19:10:00,8613,13,,,,4979.93,
8127020,19:10:36,19:10:36,8614,14,,,,5350.49,0
8127020,19:11:15,19:11:15,8615,15,,,,5738.49,0
8127020,19:11:43,19:11:43,10397,16,,,,6006.19,0
8127020,19:17:00,19:17:00,9546,17,,1,,9836.33,
8127030,19:00:00,19:00:00,9528,1,,,1,0,
8127030,19:00:40,19:00:40,998,2,,,,318.33,0
8127030,19:01:44,19:01:44,999,3,,,,806.28,0
8127030,19:02:17,19:02:17,1000,4,,,,1070.69,0
8127030,19:02:36,19:02:36,10287,5,,,,1206.14,0
8127030,19:02:57,19:02:57,1001,6,,,,1367.55,0
8127030,19:03:41,19:03:41,1002,7,,,,1721.67,0
8127030,19:03:54,19:03:54,1003,8,,,,1813.47,0
8127030,19:04:16,19:04:16,4797,9,,,,1966.56,0
8127030,19:06:08,19:06:08,10609,10,,,,3033.4,0
8127030,19:06:49,19:06:49,10700,11,,,,3340.89,0
8127030,19:08:33,19:08:33,10611,12,,,,4343.73,0
8127030,19:10:00,19:10:00,8613,13,,,,4979.93,
8127030,19:10:36,19:10:36,8614,14,,,,5350.49,0
8127030,19:11:15,19:11:15,8615,15,,,,5738.49,0
8127030,19:11:43,19:11:43,10397,16,,,,6006.19,0
8127030,19:17:00,19:17:00,9546,17,,1,,9836.33,
8127040,19:00:00,19:00:00,9528,1,,,1,0,
8127040,19:00:40,19:00:40,998,2,,,,318.33,0
8127040,19:01:44,19:01:44,999,3,,,,806.28,0
8127040,19:02:17,19:02:17,1000,4,,,,1070.69,0
8127040,19:02:36,19:02:36,10287,5,,,,1206.14,0
8127040,19:02:57,19:02:57,1001,6,,,,1367.55,0
8127040,19:03:41,19:03:41,1002,7,,,,1721.67,0
8127040,19:03:54,19:03:54,1003,8,,,,1813.47,0
8127040,19:04:16,19:04:16,4797,9,,,,1966.56,0
8127040,19:06:08,19:06:08,10609,10,,,,3033.4,0
8127040,19:06:49,19:06:49,10700,11,,,,3340.89,0
8127040,19:08:33,19:08:33,10611,12,,,,4343.73,0
8127040,19:10:00,19:10:00,8613,13,,,,4979.93,
8127040,19:10:36,19:10:36,8614,14,,,,5350.49,0
8127040,19:11:15,19:11:15,8615,15,,,,5738.49,0
8127040,19:11:43,19:11:43,10397,16,,,,6006.19,0
8127040,19:17:00,19:17:00,9546,17,,1,,9836.33,
8127050,19:00:00,19:00:00,9528,1,,,1,0,
8127050,19:00:40,19:00:40,998,2,,,,318.33,0
8127050,19:01:44,19:01:44,999,3,,,,806.28,0
8127050,19:02:17,19:02:17,1000,4,,,,1070.69,0
8127050,19:02:36,19:02:36,10287,5,,,,1206.14,0
8127050,19:02:57,19:02:57,1001,6,,,,1367.55,0
8127050,19:03:41,19:03:41,1002,7,,,,1721.67,0
8127050,19:03:54,19:03:54,1003,8,,,,1813.47,0
8127050,19:04:16,19:04:16,4797,9,,,,1966.56,0
8127050,19:06:08,19:06:08,10609,10,,,,3033.4,0
8127050,19:06:49,19:06:49,10700,11,,,,3340.89,0
8127050,19:08:33,19:08:33,10611,12,,,,4343.73,0
8127050,19:10:00,19:10:00,8613,13,,,,4979.93,
8127050,19:10:36,19:10:36,8614,14,,,,5350.49,0
8127050,19:11:15,19:11:15,8615,15,,,,5738.49,0
8127050,19:11:43,19:11:43,10397,16,,,,6006.19,0
8127050,19:17:00,19:17:00,9546,17,,1,,9836.33,
8127060,19:00:00,19:00:00,9528,1,,,1,0,
8127060,19:00:40,19:00:40,998,2,,,,318.33,0
8127060,19:01:44,19:01:44,999,3,,,,806.28,0
8127060,19:02:17,19:02:17,1000,4,,,,1070.69,0
8127060,19:02:36,19:02:36,10287,5,,,,1206.14,0
8127060,19:02:57,19:02:57,1001,6,,,,1367.55,0
8127060,19:03:41,19:03:41,1002,7,,,,1721.67,0
8127060,19:03:54,19:03:54,1003,8,,,,1813.47,0
8127060,19:04:16,19:04:16,4797,9,,,,1966.56,0
8127060,19:06:08,19:06:08,10609,10,,,,3033.4,0
8127060,19:06:49,19:06:49,10700,11,,,,3340.89,0
8127060,19:08:33,19:08:33,10611,12,,,,4343.73,0
8127060,19:10:00,19:10:00,8613,13,,,,4979.93,
8127060,19:10:36,19:10:36,8614,14,,,,5350.49,0
8127060,19:11:15,19:11:15,8615,15,,,,5738.49,0
8127060,19:11:43,19:11:43,10397,16,,,,6006.19,0
8127060,19:17:00,19:17:00,9546,17,,1,,9836.33,
8127080,19:00:00,19:00:00,9528,1,,,1,0,
8127080,19:00:40,19:00:40,998,2,,,,318.33,0
8127080,19:01:44,19:01:44,999,3,,,,806.28,0
8127080,19:02:17,19:02:17,1000,4,,,,1070.69,0
8127080,19:02:36,19:02:36,10287,5,,,,1206.14,0
8127080,19:02:57,19:02:57,1001,6,,,,1367.55,0
8127080,19:03:41,19:03:41,1002,7,,,,1721.67,0
8127080,19:03:54,19:03:54,1003,8,,,,1813.47,0
8127080,19:04:16,19:04:16,4797,9,,,,1966.56,0
8127080,19:06:08,19:06:08,10609,10,,,,3033.4,0
8127080,19:06:49,19:06:49,10700,11,,,,3340.89,0
8127080,19:08:33,19:08:33,10611,12,,,,4343.73,0
8127080,19:10:00,19:10:00,8613,13,,,,4979.93,
8127080,19:10:36,19:10:36,8614,14,,,,5350.49,0
8127080,19:11:15,19:11:15,8615,15,,,,5738.49,0
8127080,19:11:43,19:11:43,10397,16,,,,6006.19,0
8127080,19:17:00,19:17:00,9546,17,,1,,9836.33,
8203020,14:30:00,14:30:00,9528,1,,,1,0,
8203020,14:30:40,14:30:40,998,2,,,,318.33,0
8203020,14:31:44,14:31:44,999,3,,,,806.28,0
8203020,14:32:17,14:32:17,1000,4,,,,1070.69,0
8203020,14:32:36,14:32:36,10287,5,,,,1206.14,0
8203020,14:32:57,14:32:57,1001,6,,,,1367.55,0
8203020,14:33:41,14:33:41,1002,7,,,,1721.67,0
8203020,14:33:54,14:33:54,1003,8,,,,1813.47,0
8203020,14:34:16,14:34:16,4797,9,,,,1966.56,0
8203020,14:36:08,14:36:08,10609,10,,,,3033.4,0
8203020,14:36:49,14:36:49,10700,11,,,,3340.89,0
8203020,14:38:33,14:38:33,10611,12,,,,4343.73,0
8203020,14:40:00,14:40:00,8613,13,,,,4979.93,
8203020,14:40:36,14:40:36,8614,14,,,,5350.49,0
8203020,14:41:15,14:41:15,8615,15,,,,5738.49,0
8203020,14:41:43,14:41:43,10397,16,,,,6006.19,0
8203020,14:47:00,14:47:00,9546,17,,1,,9836.33,
8203030,14:30:00,14:30:00,9528,1,,,1,0,
8203030,14:30:40,14:30:40,998,2,,,,318.33,0
8203030,14:31:44,14:31:44,999,3,,,,806.28,0
8203030,14:32:17,14:32:17,1000,4,,,,1070.69,0
8203030,14:32:36,14:32:36,10287,5,,,,1206.14,0
8203030,14:32:57,14:32:57,1001,6,,,,1367.55,0
8203030,14:33:41,14:33:41,1002,7,,,,1721.67,0
8203030,14:33:54,14:33:54,1003,8,,,,1813.47,0
8203030,14:34:16,14:34:16,4797,9,,,,1966.56,0
8203030,14:36:08,14:36:08,10609,10,,,,3033.4,0
8203030,14:36:49,14:36:49,10700,11,,,,3340.89,0
8203030,14:38:33,14:38:33,10611,12,,,,4343.73,0
8203030,14:40:00,14:40:00,8613,13,,,,4979.93,
8203030,14:40:36,14:40:36,8614,14,,,,5350.49,0
8203030,14:41:15,14:41:15,8615,15,,,,5738.49,0
8203030,14:41:43,14:41:43,10397,16,,,,6006.19,0
8203030,14:47:00,14:47:00,9546,17,,1,,9836.33,
8203040,14:30:00,14:30:00,9528,1,,,1,0,
8203040,14:30:40,14:30:40,998,2,,,,318.33,0
8203040,14:31:44,14:31:44,999,3,,,,806.28,0
8203040,14:32:17,14:32:17,1000,4,,,,1070.69,0
8203040,14:32:36,14:32:36,10287,5,,,,1206.14,0
8203040,14:32:57,14:32:57,1001,6,,,,1367.55,0
8203040,14:33:41,14:33:41,1002,7,,,,1721.67,0
8203040,14:33:54,14:33:54,1003,8,,,,1813.47,0
8203040,14:34:16,14:34:16,4797,9,,,,1966.56,0
8203040,14:36:08,14:36:08,10609,10,,,,3033.4,0
8203040,14:36:49,14:36:49,10700,11,,,,3340.89,0
8203040,14:38:33,14:38:33,10611,12,,,,4343.73,0
8203040,14:40:00,14:40:00,8613,13,,,,4979.93,
8203040,14:40:36,14:40:36,8614,14,,,,5350.49,0
8203040,14:41:15,14:41:15,8615,15,,,,5738.49,0
8203040,14:41:43,14:41:43,10397,16,,,,6006.19,0
8203040,14:47:00,14:47:00,9546,17,,1,,9836.33,
8203050,14:30:00,14:30:00,9528,1,,,1,0,
8203050,14:30:40,14:30:40,998,2,,,,318.33,0
8203050,14:31:44,14:31:44,999,3,,,,806.28,0
8203050,14:32:17,14:32:17,1000,4,,,,1070.69,0
8203050,14:32:36,14:32:36,10287,5,,,,1206.14,0
8203050,14:32:57,14:32:57,1001,6,,,,1367.55,0
8203050,14:33:41,14:33:41,1002,7,,,,1721.67,0
8203050,14:33:54,14:33:54,1003,8,,,,1813.47,0
8203050,14:34:16,14:34:16,4797,9,,,,1966.56,0
8203050,14:36:08,14:36:08,10609,10,,,,3033.4,0
8203050,14:36:49,14:36:49,10700,11,,,,3340.89,0
8203050,14:38:33,14:38:33,10611,12,,,,4343.73,0
8203050,14:40:00,14:40:00,8613,13,,,,4979.93,
8203050,14:40:36,14:40:36,8614,14,,,,5350.49,0
8203050,14:41:15,14:41:15,8615,15,,,,5738.49,0
8203050,14:41:43,14:41:43,10397,16,,,,6006.19,0
8203050,14:47:00,14:47:00,9546,17,,1,,9836.33,
8203060,14:30:00,14:30:00,9528,1,,,1,0,
8203060,14:30:40,14:30:40,998,2,,,,318.33,0
8203060,14:31:44,14:31:44,999,3,,,,806.28,0
8203060,14:32:17,14:32:17,1000,4,,,,1070.69,0
8203060,14:32:36,14:32:36,10287,5,,,,1206.14,0
8203060,14:32:57,14:32:57,1001,6,,,,1367.55,0
8203060,14:33:41,14:33:41,1002,7,,,,1721.67,0
8203060,14:33:54,14:33:54,1003,8,,,,1813.47,0
8203060,14:34:16,14:34:16,4797,9,,,,1966.56,0
8203060,14:36:08,14:36:08,10609,10,,,,3033.4,0
8203060,14:36:49,14:36:49,10700,11,,,,3340.89,0
8203060,14:38:33,14:38:33,10611,12,,,,4343.73,0
8203060,14:40:00,14:40:00,8613,13,,,,4979.93,
8203060,14:40:36,14:40:36,8614,14,,,,5350.49,0
8203060,14:41:15,14:41:15,8615,15,,,,5738.49,0
8203060,14:41:43,14:41:43,10397,16,,,,6006.19,0
8203060,14:47:00,14:47:00,9546,17,,1,,9836.33,
8203080,14:30:00,14:30:00,9528,1,,,1,0,
8203080,14:30:40,14:30:40,998,2,,,,318.33,0
8203080,14:31:44,14:31:44,999,3,,,,806.28,0
8203080,14:32:17,14:32:17,1000,4,,,,1070.69,0
8203080,14:32:36,14:32:36,10287,5,,,,1206.14,0
8203080,14:32:57,14:32:57,1001,6,,,,1367.55,0
8203080,14:33:41,14:33:41,1002,7,,,,1721.67,0
8203080,14:33:54,14:33:54,1003,8,,,,1813.47,0
8203080,14:34:16,14:34:16,4797,9,,,,1966.56,0
8203080,14:36:08,14:36:08,10609,10,,,,3033.4,0
8203080,14:36:49,14:36:49,10700,11,,,,3340.89,0
8203080,14:38:33,14:38:33,10611,12,,,,4343.73,0
8203080,14:40:00,14:40:00,8613,13,,,,4979.93,
8203080,14:40:36,14:40:36,8614,14,,,,5350.49,0
8203080,14:41:15,14:41:15,8615,15,,,,5738.49,0
8203080,14:41:43,14:41:43,10397,16,,,,6006.19,0
8203080,14:47:00,14:47:00,9546,17,,1,,9836.33,
8242020,16:30:00,16:30:00,9528,1,,,1,0,
8242020,16:30:40,16:30:40,998,2,,,,318.33,0
8242020,16:31:44,16:31:44,999,3,,,,806.28,0
8242020,16:32:17,16:32:17,1000,4,,,,1070.69,0
8242020,16:32:36,16:32:36,10287,5,,,,1206.14,0
8242020,16:32:57,16:32:57,1001,6,,,,1367.55,0
8242020,16:33:41,16:33:41,1002,7,,,,1721.67,0
8242020,16:33:54,16:33:54,1003,8,,,,1813.47,0
8242020,16:34:16,16:34:16,4797,9,,,,1966.56,0
8242020,16:36:08,16:36:08,10609,10,,,,3033.4,0
8242020,16:36:49,16:36:49,10700,11,,,,3340.89,0
8242020,16:38:33,16:38:33,10611,12,,,,4343.73,0
8242020,16:40:00,16:40:00,8613,13,,,,4979.93,
8242020,16:40:36,16:40:36,8614,14,,,,5350.49,0
8242020,16:41:15,16:41:15,8615,15,,,,5738.49,0
8242020,16:41:43,16:41:43,10397,16,,,,6006.19,0
8242020,16:47:00,16:47:00,9546,17,,1,,9836.33,
8242030,16:30:00,16:30:00,9528,1,,,1,0,
8242030,16:30:40,16:30:40,998,2,,,,318.33,0
8242030,16:31:44,16:31:44,999,3,,,,806.28,0
8242030,16:32:17,16:32:17,1000,4,,,,1070.69,0
8242030,16:32:36,16:32:36,10287,5,,,,1206.14,0
8242030,16:32:57,16:32:57,1001,6,,,,1367.55,0
8242030,16:33:41,16:33:41,1002,7,,,,1721.67,0
8242030,16:33:54,16:33:54,1003,8,,,,1813.47,0
8242030,16:34:16,16:34:16,4797,9,,,,1966.56,0
8242030,16:36:08,16:36:08,10609,10,,,,3033.4,0
8242030,16:36:49,16:36:49,10700,11,,,,3340.89,0
8242030,16:38:33,16:38:33,10611,12,,,,4343.73,0
8242030,16:40:00,16:40:00,8613,13,,,,4979.93,
8242030,16:40:36,16:40:36,8614,14,,,,5350.49,0
8242030,16:41:15,16:41:15,8615,15,,,,5738.49,0
8242030,16:41:43,16:41:43,10397,16,,,,6006.19,0
8242030,16:47:00,16:47:00,9546,17,,1,,9836.33,
8242040,16:30:00,16:30:00,9528,1,,,1,0,
8242040,16:30:40,16:30:40,998,2,,,,318.33,0
8242040,16:31:44,16:31:44,999,3,,,,806.28,0
8242040,16:32:17,16:32:17,1000,4,,,,1070.69,0
8242040,16:32:36,16:32:36,10287,5,,,,1206.14,0
8242040,16:32:57,16:32:57,1001,6,,,,1367.55,0
8242040,16:33:41,16:33:41,1002,7,,,,1721.67,0
8242040,16:33:54,16:33:54,1003,8,,,,1813.47,0
8242040,16:34:16,16:34:16,4797,9,,,,1966.56,0
8242040,16:36:08,16:36:08,10609,10,,,,3033.4,0
8242040,16:36:49,16:36:49,10700,11,,,,3340.89,0
8242040,16:38:33,16:38:33,10611,12,,,,4343.73,0
8242040,16:40:00,16:40:00,8613,13,,,,4979.93,
8242040,16:40:36,16:40:36,8614,14,,,,5350.49,0
8242040,16:41:15,16:41:15,8615,15,,,,5738.49,0
8242040,16:41:43,16:41:43,10397,16,,,,6006.19,0
8242040,16:47:00,16:47:00,9546,17,,1,,9836.33,
8242050,16:30:00,16:30:00,9528,1,,,1,0,
8242050,16:30:40,16:30:40,998,2,,,,318.33,0
8242050,16:31:44,16:31:44,999,3,,,,806.28,0
8242050,16:32:17,16:32:17,1000,4,,,,1070.69,0
8242050,16:32:36,16:32:36,10287,5,,,,1206.14,0
8242050,16:32:57,16:32:57,1001,6,,,,1367.55,0
8242050,16:33:41,16:33:41,1002,7,,,,1721.67,0
8242050,16:33:54,16:33:54,1003,8,,,,1813.47,0
8242050,16:34:16,16:34:16,4797,9,,,,1966.56,0
8242050,16:36:08,16:36:08,10609,10,,,,3033.4,0
8242050,16:36:49,16:36:49,10700,11,,,,3340.89,0
8242050,16:38:33,16:38:33,10611,12,,,,4343.73,0
8242050,16:40:00,16:40:00,8613,13,,,,4979.93,
8242050,16:40:36,16:40:36,8614,14,,,,5350.49,0
8242050,16:41:15,16:41:15,8615,15,,,,5738.49,0
8242050,16:41:43,16:41:43,10397,16,,,,6006.19,0
8242050,16:47:00,16:47:00,9546,17,,1,,9836.33,
8242060,16:30:00,16:30:00,9528,1,,,1,0,
8242060,16:30:40,16:30:40,998,2,,,,318.33,0
8242060,16:31:44,16:31:44,999,3,,,,806.28,0
8242060,16:32:17,16:32:17,1000,4,,,,1070.69,0
8242060,16:32:36,16:32:36,10287,5,,,,1206.14,0
8242060,16:32:57,16:32:57,1001,6,,,,1367.55,0
8242060,16:33:41,16:33:41,1002,7,,,,1721.67,0
8242060,16:33:54,16:33:54,1003,8,,,,1813.47,0
8242060,16:34:16,16:34:16,4797,9,,,,1966.56,0
8242060,16:36:08,16:36:08,10609,10,,,,3033.4,0
8242060,16:36:49,16:36:49,10700,11,,,,3340.89,0
8242060,16:38:33,16:38:33,10611,12,,,,4343.73,0
8242060,16:40:00,16:40:00,8613,13,,,,4979.93,
8242060,16:40:36,16:40:36,8614,14,,,,5350.49,0
8242060,16:41:15,16:41:15,8615,15,,,,5738.49,0
8242060,16:41:43,16:41:43,10397,16,,,,6006.19,0
8242060,16:47:00,16:47:00,9546,17,,1,,9836.33,
8242080,16:30:00,16:30:00,9528,1,,,1,0,
8242080,16:30:40,16:30:40,998,2,,,,318.33,0
8242080,16:31:44,16:31:44,999,3,,,,806.28,0
8242080,16:32:17,16:32:17,1000,4,,,,1070.69,0
8242080,16:32:36,16:32:36,10287,5,,,,1206.14,0
8242080,16:32:57,16:32:57,1001,6,,,,1367.55,0
8242080,16:33:41,16:33:41,1002,7,,,,1721.67,0
8242080,16:33:54,16:33:54,1003,8,,,,1813.47,0
8242080,16:34:16,16:34:16,4797,9,,,,1966.56,0
8242080,16:36:08,16:36:08,10609,10,,,,3033.4,0
8242080,16:36:49,16:36:49,10700,11,,,,3340.89,0
8242080,16:38:33,16:38:33,10611,12,,,,4343.73,0
8242080,16:40:00,16:40:00,8613,13,,,,4979.93,
8242080,16:40:36,16:40:36,8614,14,,,,5350.49,0
8242080,16:41:15,16:41:15,8615,15,,,,5738.49,0
8242080,16:41:43,16:41:43,10397,16,,,,6006.19,0
8242080,16:47:00,16:47:00,9546,17,,1,,9836.33,
8538020,12:30:00,12:30:00,9528,1,,,1,0,
8538020,12:30:40,12:30:40,998,2,,,,318.33,0
8538020,12:31:44,12:31:44,999,3,,,,806.28,0
8538020,12:32:17,12:32:17,1000,4,,,,1070.69,0
8538020,12:32:36,12:32:36,10287,5,,,,1206.14,0
8538020,12:32:57,12:32:57,1001,6,,,,1367.55,0
8538020,12:33:41,12:33:41,1002,7,,,,1721.67,0
8538020,12:33:54,12:33:54,1003,8,,,,1813.47,0
8538020,12:34:16,12:34:16,4797,9,,,,1966.56,0
8538020,12:36:08,12:36:08,10609,10,,,,3033.4,0
8538020,12:36:49,12:36:49,10700,11,,,,3340.89,0
8538020,12:38:33,12:38:33,10611,12,,,,4343.73,0
8538020,12:40:00,12:40:00,8613,13,,,,4979.93,
8538020,12:40:36,12:40:36,8614,14,,,,5350.49,0
8538020,12:41:15,12:41:15,8615,15,,,,5738.49,0
8538020,12:41:43,12:41:43,10397,16,,,,6006.19,0
8538020,12:47:00,12:47:00,9546,17,,1,,9836.33,
8538030,12:30:00,12:30:00,9528,1,,,1,0,
8538030,12:30:40,12:30:40,998,2,,,,318.33,0
8538030,12:31:44,12:31:44,999,3,,,,806.28,0
8538030,12:32:17,12:32:17,1000,4,,,,1070.69,0
8538030,12:32:36,12:32:36,10287,5,,,,1206.14,0
8538030,12:32:57,12:32:57,1001,6,,,,1367.55,0
8538030,12:33:41,12:33:41,1002,7,,,,1721.67,0
8538030,12:33:54,12:33:54,1003,8,,,,1813.47,0
8538030,12:34:16,12:34:16,4797,9,,,,1966.56,0
8538030,12:36:08,12:36:08,10609,10,,,,3033.4,0
8538030,12:36:49,12:36:49,10700,11,,,,3340.89,0
8538030,12:38:33,12:38:33,10611,12,,,,4343.73,0
8538030,12:40:00,12:40:00,8613,13,,,,4979.93,
8538030,12:40:36,12:40:36,8614,14,,,,5350.49,0
8538030,12:41:15,12:41:15,8615,15,,,,5738.49,0
8538030,12:41:43,12:41:43,10397,16,,,,6006.19,0
8538030,12:47:00,12:47:00,9546,17,,1,,9836.33,
8538040,12:30:00,12:30:00,9528,1,,,1,0,
8538040,12:30:40,12:30:40,998,2,,,,318.33,0
8538040,12:31:44,12:31:44,999,3,,,,806.28,0
8538040,12:32:17,12:32:17,1000,4,,,,1070.69,0
8538040,12:32:36,12:32:36,10287,5,,,,1206.14,0
8538040,12:32:57,12:32:57,1001,6,,,,1367.55,0
8538040,12:33:41,12:33:41,1002,7,,,,1721.67,0
8538040,12:33:54,12:33:54,1003,8,,,,1813.47,0
8538040,12:34:16,12:34:16,4797,9,,,,1966.56,0
8538040,12:36:08,12:36:08,10609,10,,,,3033.4,0
8538040,12:36:49,12:36:49,10700,11,,,,3340.89,0
8538040,12:38:33,12:38:33,10611,12,,,,4343.73,0
8538040,12:40:00,12:40:00,8613,13,,,,4979.93,
8538040,12:40:36,12:40:36,8614,14,,,,5350.49,0
8538040,12:41:15,12:41:15,8615,15,,,,5738.49,0
8538040,12:41:43,12:41:43,10397,16,,,,6006.19,0
8538040,12:47:00,12:47:00,9546,17,,1,,9836.33,
8538050,12:30:00,12:30:00,9528,1,,,1,0,
8538050,12:30:40,12:30:40,998,2,,,,318.33,0
8538050,12:31:44,12:31:44,999,3,,,,806.28,0
8538050,12:32:17,12:32:17,1000,4,,,,1070.69,0
8538050,12:32:36,12:32:36,10287,5,,,,1206.14,0
8538050,12:32:57,12:32:57,1001,6,,,,1367.55,0
8538050,12:33:41,12:33:41,1002,7,,,,1721.67,0
8538050,12:33:54,12:33:54,1003,8,,,,1813.47,0
8538050,12:34:16,12:34:16,4797,9,,,,1966.56,0
8538050,12:36:08,12:36:08,10609,10,,,,3033.4,0
8538050,12:36:49,12:36:49,10700,11,,,,3340.89,0
8538050,12:38:33,12:38:33,10611,12,,,,4343.73,0
8538050,12:40:00,12:40:00,8613,13,,,,4979.93,
8538050,12:40:36,12:40:36,8614,14,,,,5350.49,0
8538050,12:41:15,12:41:15,8615,15,,,,5738.49,0
8538050,12:41:43,12:41:43,10397,16,,,,6006.19,0
8538050,12:47:00,12:47:00,9546,17,,1,,9836.33,
8538060,12:30:00,12:30:00,9528,1,,,1,0,
8538060,12:30:40,12:30:40,998,2,,,,318.33,0
8538060,12:31:44,12:31:44,999,3,,,,806.28,0
8538060,12:32:17,12:32:17,1000,4,,,,1070.69,0
8538060,12:32:36,12:32:36,10287,5,,,,1206.14,0
8538060,12:32:57,12:32:57,1001,6,,,,1367.55,0
8538060,12:33:41,12:33:41,1002,7,,,,1721.67,0
8538060,12:33:54,12:33:54,1003,8,,,,1813.47,0
8538060,12:34:16,12:34:16,4797,9,,,,1966.56,0
8538060,12:36:08,12:36:08,10609,10,,,,3033.4,0
8538060,12:36:49,12:36:49,10700,11,,,,3340.89,0
8538060,12:38:33,12:38:33,10611,12,,,,4343.73,0
8538060,12:40:00,12:40:00,8613,13,,,,4979.93,
8538060,12:40:36,12:40:36,8614,14,,,,5350.49,0
8538060,12:41:15,12:41:15,8615,15,,,,5738.49,0
8538060,12:41:43,12:41:43,10397,16,,,,6006.19,0
8538060,12:47:00,12:47:00,9546,17,,1,,9836.33,
8538080,12:30:00,12:30:00,9528,1,,,1,0,
8538080,12:30:40,12:30:40,998,2,,,,318.33,0
8538080,12:31:44,12:31:44,999,3,,,,806.28,0
8538080,12:32:17,12:32:17,1000,4,,,,1070.69,0
8538080,12:32:36,12:32:36,10287,5,,,,1206.14,0
8538080,12:32:57,12:32:57,1001,6,,,,1367.55,0
8538080,12:33:41,12:33:41,1002,7,,,,1721.67,0
8538080,12:33:54,12:33:54,1003,8,,,,1813.47,0
8538080,12:34:16,12:34:16,4797,9,,,,1966.56,0
8538080,12:36:08,12:36:08,10609,10,,,,3033.4,0
8538080,12:36:49,12:36:49,10700,11,,,,3340.89,0
8538080,12:38:33,12:38:33,10611,12,,,,4343.73,0
8538080,12:40:00,12:40:00,8613,13,,,,4979.93,
8538080,12:40:36,12:40:36,8614,14,,,,5350.49,0
8538080,12:41:15,12:41:15,8615,15,,,,5738.49,0
8538080,12:41:43,12:41:43,10397,16,,,,6006.19,0
8538080,12:47:00,12:47:00,9546,17,,1,,9836.33,
9373020,10:30:00,10:30:00,9528,1,,,1,0,
9373020,10:30:40,10:30:40,998,2,,,,318.33,0
9373020,10:31:44,10:31:44,999,3,,,,806.28,0
9373020,10:32:17,10:32:17,1000,4,,,,1070.69,0
9373020,10:32:36,10:32:36,10287,5,,,,1206.14,0
9373020,10:32:57,10:32:57,1001,6,,,,1367.55,0
9373020,10:33:41,10:33:41,1002,7,,,,1721.67,0
9373020,10:33:54,10:33:54,1003,8,,,,1813.47,0
9373020,10:34:16,10:34:16,4797,9,,,,1966.56,0
9373020,10:36:08,10:36:08,10609,10,,,,3033.4,0
9373020,10:36:49,10:36:49,10700,11,,,,3340.89,0
9373020,10:38:33,10:38:33,10611,12,,,,4343.73,0
9373020,10:40:00,10:40:00,8613,13,,,,4979.93,
9373020,10:40:36,10:40:36,8614,14,,,,5350.49,0
9373020,10:41:15,10:41:15,8615,15,,,,5738.49,0
9373020,10:41:43,10:41:43,10397,16,,,,6006.19,0
9373020,10:47:00,10:47:00,9546,17,,1,,9836.33,
9373030,10:30:00,10:30:00,9528,1,,,1,0,
9373030,10:30:40,10:30:40,998,2,,,,318.33,0
9373030,10:31:44,10:31:44,999,3,,,,806.28,0
9373030,10:32:17,10:32:17,1000,4,,,,1070.69,0
9373030,10:32:36,10:32:36,10287,5,,,,1206.14,0
9373030,10:32:57,10:32:57,1001,6,,,,1367.55,0
9373030,10:33:41,10:33:41,1002,7,,,,1721.67,0
9373030,10:33:54,10:33:54,1003,8,,,,1813.47,0
9373030,10:34:16,10:34:16,4797,9,,,,1966.56,0
9373030,10:36:08,10:36:08,10609,10,,,,3033.4,0
9373030,10:36:49,10:36:49,10700,11,,,,3340.89,0
9373030,10:38:33,10:38:33,10611,12,,,,4343.73,0
9373030,10:40:00,10:40:00,8613,13,,,,4979.93,
9373030,10:40:36,10:40:36,8614,14,,,,5350.49,0
9373030,10:41:15,10:41:15,8615,15,,,,5738.49,0
9373030,10:41:43,10:41:43,10397,16,,,,6006.19,0
9373030,10:47:00,10:47:00,9546,17,,1,,9836.33,
9373040,10:30:00,10:30:00,9528,1,,,1,0,
9373040,10:30:40,10:30:40,998,2,,,,318.33,0
9373040,10:31:44,10:31:44,999,3,,,,806.28,0
9373040,10:32:17,10:32:17,1000,4,,,,1070.69,0
9373040,10:32:36,10:32:36,10287,5,,,,1206.14,0
9373040,10:32:57,10:32:57,1001,6,,,,1367.55,0
9373040,10:33:41,10:33:41,1002,7,,,,1721.67,0
9373040,10:33:54,10:33:54,1003,8,,,,1813.47,0
9373040,10:34:16,10:34:16,4797,9,,,,1966.56,0
9373040,10:36:08,10:36:08,10609,10,,,,3033.4,0
9373040,10:36:49,10:36:49,10700,11,,,,3340.89,0
9373040,10:38:33,10:38:33,10611,12,,,,4343.73,0
9373040,10:40:00,10:40:00,8613,13,,,,4979.93,
9373040,10:40:36,10:40:36,8614,14,,,,5350.49,0
9373040,10:41:15,10:41:15,8615,15,,,,5738.49,0
9373040,10:41:43,10:41:43,10397,16,,,,6006.19,0
9373040,10:47:00,10:47:00,9546,17,,1,,9836.33,
9373050,10:30:00,10:30:00,9528,1,,,1,0,
9373050,10:30:40,10:30:40,998,2,,,,318.33,0
9373050,10:31:44,10:31:44,999,3,,,,806.28,0
9373050,10:32:17,10:32:17,1000,4,,,,1070.69,0
9373050,10:32:36,10:32:36,10287,5,,,,1206.14,0
9373050,10:32:57,10:32:57,1001,6,,,,1367.55,0
9373050,10:33:41,10:33:41,1002,7,,,,1721.67,0
9373050,10:33:54,10:33:54,1003,8,,,,1813.47,0
9373050,10:34:16,10:34:16,4797,9,,,,1966.56,0
9373050,10:36:08,10:36:08,10609,10,,,,3033.4,0
9373050,10:36:49,10:36:49,10700,11,,,,3340.89,0
9373050,10:38:33,10:38:33,10611,12,,,,4343.73,0
9373050,10:40:00,10:40:00,8613,13,,,,4979.93,
9373050,10:40:36,10:40:36,8614,14,,,,5350.49,0
9373050,10:41:15,10:41:15,8615,15,,,,5738.49,0
9373050,10:41:43,10:41:43,10397,16,,,,6006.19,0
9373050,10:47:00,10:47:00,9546,17,,1,,9836.33,
9373060,10:30:00,10:30:00,9528,1,,,1,0,
9373060,10:30:40,10:30:40,998,2,,,,318.33,0
9373060,10:31:44,10:31:44,999,3,,,,806.28,0
9373060,10:32:17,10:32:17,1000,4,,,,1070.69,0
9373060,10:32:36,10:32:36,10287,5,,,,1206.14,0
9373060,10:32:57,10:32:57,1001,6,,,,1367.55,0
9373060,10:33:41,10:33:41,1002,7,,,,1721.67,0
9373060,10:33:54,10:33:54,1003,8,,,,1813.47,0
9373060,10:34:16,10:34:16,4797,9,,,,1966.56,0
9373060,10:36:08,10:36:08,10609,10,,,,3033.4,0
9373060,10:36:49,10:36:49,10700,11,,,,3340.89,0
9373060,10:38:33,10:38:33,10611,12,,,,4343.73,0
9373060,10:40:00,10:40:00,8613,13,,,,4979.93,
9373060,10:40:36,10:40:36,8614,14,,,,5350.49,0
9373060,10:41:15,10:41:15,8615,15,,,,5738.49,0
9373060,10:41:43,10:41:43,10397,16,,,,6006.19,0
9373060,10:47:00,10:47:00,9546,17,,1,,9836.33,
9373080,10:30:00,10:30:00,9528,1,,,1,0,
9373080,10:30:40,10:30:40,998,2,,,,318.33,0
9373080,10:31:44,10:31:44,999,3,,,,806.28,0
9373080,10:32:17,10:32:17,1000,4,,,,1070.69,0
9373080,10:32:36,10:32:36,10287,5,,,,1206.14,0
9373080,10:32:57,10:32:57,1001,6,,,,1367.55,0
9373080,10:33:41,10:33:41,1002,7,,,,1721.67,0
9373080,10:33:54,10:33:54,1003,8,,,,1813.47,0
9373080,10:34:16,10:34:16,4797,9,,,,1966.56,0
9373080,10:36:08,10:36:08,10609,10,,,,3033.4,0
9373080,10:36:49,10:36:49,10700,11,,,,3340.89,0
9373080,10:38:33,10:38:33,10611,12,,,,4343.73,0
9373080,10:40:00,10:40:00,8613,13,,,,4979.93,
9373080,10:40:36,10:40:36,8614,14,,,,5350.49,0
9373080,10:41:15,10:41:15,8615,15,,,,5738.49,0
9373080,10:41:43,10:41:43,10397,16,,,,6006.19,0
9373080,10:47:00,10:47:00,9546,17,,1,,9836.33,
10168020,17:20:00,17:20:00,9547,1,,,1,0,
10168020,17:20:32,17:20:32,8618,2,,,,451.09,0
10168020,17:24:27,17:24:27,9535,3,,,,3817.3,0
10168020,17:24:52,17:24:52,8619,4,,,,4099.18,0
10168020,17:25:17,17:25:17,8620,5,,,,4488.38,0
10168020,17:25:43,17:25:43,8621,6,,,,4805.4,0
10168020,17:26:00,17:26:00,9536,7,,,,5010.31,
10168020,17:26:39,17:26:39,10612,8,,,,5312.41,0
10168020,17:29:31,17:29:31,10091,9,,,,6797.17,0
10168020,17:31:35,17:31:35,1139,10,,,,7893.86,0
10168020,17:31:54,17:31:54,1140,11,,,,8024.61,0
10168020,17:32:11,17:32:11,1141,12,,,,8151.8,0
10168020,17:32:59,17:32:59,1142,13,,,,8522.51,0
10168020,17:33:42,17:33:42,9529,14,,,,8889.92,0
10168020,17:33:59,17:33:59,1144,15,,,,9015.58,0
10168020,17:35:16,17:35:16,1145,16,,,,9591.59,0
10168020,17:36:00,17:36:00,9526,17,,1,,9927.66,
10168030,17:20:00,17:20:00,9547,1,,,1,0,
10168030,17:20:32,17:20:32,8618,2,,,,451.09,0
10168030,17:24:27,17:24:27,9535,3,,,,3817.3,0
10168030,17:24:52,17:24:52,8619,4,,,,4099.18,0
10168030,17:25:17,17:25:17,8620,5,,,,4488.38,0
10168030,17:25:43,17:25:43,8621,6,,,,4805.4,0
10168030,17:26:00,17:26:00,9536,7,,,,5010.31,
10168030,17:26:39,17:26:39,10612,8,,,,5312.41,0
10168030,17:29:31,17:29:31,10091,9,,,,6797.17,0
10168030,17:31:35,17:31:35,1139,10,,,,7893.86,0
10168030,17:31:54,17:31:54,1140,11,,,,8024.61,0
10168030,17:32:11,17:32:11,1141,12,,,,8151.8,0
10168030,17:32:59,17:32:59,1142,13,,,,8522.51,0
10168030,17:33:42,17:33:42,9529,14,,,,8889.92,0
10168030,17:33:59,17:33:59,1144,15,,,,9015.58,0
10168030,17:35:16,17:35:16,1145,16,,,,9591.59,0
10168030,17:36:00,17:36:00,9526,17,,1,,9927.66,
10168040,17:20:00,17:20:00,9547,1,,,1,0,
10168040,17:20:32,17:20:32,8618,2,,,,451.09,0
10168040,17:24:27,17:24:27,9535,3,,,,3817.3,0
10168040,17:24:52,17:24:52,8619,4,,,,4099.18,0
10168040,17:25:17,17:25:17,8620,5,,,,4488.38,0
10168040,17:25:43,17:25:43,8621,6,,,,4805.4,0
10168040,17:26:00,17:26:00,9536,7,,,,5010.31,
10168040,17:26:39,17:26:39,10612,8,,,,5312.41,0
10168040,17:29:31,17:29:31,10091,9,,,,6797.17,0
10168040,17:31:35,17:31:35,1139,10,,,,7893.86,0
10168040,17:31:54,17:31:54,1140,11,,,,8024.61,0
10168040,17:32:11,17:32:11,1141,12,,,,8151.8,0
10168040,17:32:59,17:32:59,1142,13,,,,8522.51,0
10168040,17:33:42,17:33:42,9529,14,,,,8889.92,0
10168040,17:33:59,17:33:59,1144,15,,,,9015.58,0
10168040,17:35:16,17:35:16,1145,16,,,,9591.59,0
10168040,17:36:00,17:36:00,9526,17,,1,,9927.66,
10168050,17:20:00,17:20:00,9547,1,,,1,0,
10168050,17:20:32,17:20:32,8618,2,,,,451.09,0
10168050,17:24:27,17:24:27,9535,3,,,,3817.3,0
10168050,17:24:52,17:24:52,8619,4,,,,4099.18,0
10168050,17:25:17,17:25:17,8620,5,,,,4488.38,0
10168050,17:25:43,17:25:43,8621,6,,,,4805.4,0
10168050,17:26:00,17:26:00,9536,7,,,,5010.31,
10168050,17:26:39,17:26:39,10612,8,,,,5312.41,0
10168050,17:29:31,17:29:31,10091,9,,,,6797.17,0
10168050,17:31:35,17:31:35,1139,10,,,,7893.86,0
10168050,17:31:54,17:31:54,1140,11,,,,8024.61,0
10168050,17:32:11,17:32:11,1141,12,,,,8151.8,0
10168050,17:32:59,17:32:59,1142,13,,,,8522.51,0
10168050,17:33:42,17:33:42,9529,14,,,,8889.92,0
10168050,17:33:59,17:33:59,1144,15,,,,9015.58,0
10168050,17:35:16,17:35:16,1145,16,,,,9591.59,0
10168050,17:36:00,17:36:00,9526,17,,1,,9927.66,
10168060,17:20:00,17:20:00,9547,1,,,1,0,
10168060,17:20:32,17:20:32,8618,2,,,,451.09,0
10168060,17:24:27,17:24:27,9535,3,,,,3817.3,0
10168060,17:24:52,17:24:52,8619,4,,,,4099.18,0
10168060,17:25:17,17:25:17,8620,5,,,,4488.38,0
10168060,17:25:43,17:25:43,8621,6,,,,4805.4,0
10168060,17:26:00,17:26:00,9536,7,,,,5010.31,
10168060,17:26:39,17:26:39,10612,8,,,,5312.41,0
10168060,17:29:31,17:29:31,10091,9,,,,6797.17,0
10168060,17:31:35,17:31:35,1139,10,,,,7893.86,0
10168060,17:31:54,17:31:54,1140,11,,,,8024.61,0
10168060,17:32:11,17:32:11,1141,12,,,,8151.8,0
10168060,17:32:59,17:32:59,1142,13,,,,8522.51,0
10168060,17:33:42,17:33:42,9529,14,,,,8889.92,0
10168060,17:33:59,17:33:59,1144,15,,,,9015.58,0
10168060,17:35:16,17:35:16,1145,16,,,,9591.59,0
10168060,17:36:00,17:36:00,9526,17,,1,,9927.66,
10168080,17:20:00,17:20:00,9547,1,,,1,0,
10168080,17:20:32,17:20:32,8618,2,,,,451.09,0
10168080,17:24:27,17:24:27,9535,3,,,,3817.3,0
10168080,17:24:52,17:24:52,8619,4,,,,4099.18,0
10168080,17:25:17,17:25:17,8620,5,,,,4488.38,0
10168080,17:25:43,17:25:43,8621,6,,,,4805.4,0
10168080,17:26:00,17:26:00,9536,7,,,,5010.31,
10168080,17:26:39,17:26:39,10612,8,,,,5312.41,0
10168080,17:29:31,17:29:31,10091,9,,,,6797.17,0
10168080,17:31:35,17:31:35,1139,10,,,,7893.86,0
10168080,17:31:54,17:31:54,1140,11,,,,8024.61,0
10168080,17:32:11,17:32:11,1141,12,,,,8151.8,0
10168080,17:32:59,17:32:59,1142,13,,,,8522.51,0
10168080,17:33:42,17:33:42,9529,14,,,,8889.92,0
10168080,17:33:59,17:33:59,1144,15,,,,9015.58,0
10168080,17:35:16,17:35:16,1145,16,,,,9591.59,0
10168080,17:36:00,17:36:00,9526,17,,1,,9927.66,
11672010,18:19:00,18:19:00,9547,1,,,1,0,
11672010,18:19:48,18:19:48,8618,2,,,,451.09,0
11672010,18:25:40,18:25:40,9535,3,,,,3817.3,0
11672010,18:26:18,18:26:18,8619,4,,,,4099.18,0
11672010,18:26:56,18:26:56,8620,5,,,,4488.38,0
11672010,18:27:35,18:27:35,8621,6,,,,4805.4,0
11672010,18:28:00,18:28:00,9536,7,,,,5010.31,
11672010,18:28:43,18:28:43,10612,8,,,,5312.41,0
11672010,18:31:52,18:31:52,10091,9,,,,6797.17,0
11672010,18:34:08,18:34:08,1139,10,,,,7893.86,0
11672010,18:34:29,18:34:29,1140,11,,,,8024.61,0
11672010,18:34:48,18:34:48,1141,12,,,,8151.8,0
11672010,18:35:41,18:35:41,1142,13,,,,8522.51,0
11672010,18:36:28,18:36:28,9529,14,,,,8889.92,0
11672010,18:36:47,18:36:47,1144,15,,,,9015.58,0
11672010,18:38:11,18:38:11,1145,16,,,,9591.59,0
11672010,18:39:00,18:39:00,9526,17,,1,,9927.66,
11672100,18:19:00,18:19:00,9547,1,,,1,0,
11672100,18:19:48,18:19:48,8618,2,,,,451.09,0
11672100,18:25:40,18:25:40,9535,3,,,,3817.3,0
11672100,18:26:18,18:26:18,8619,4,,,,4099.18,0
11672100,18:26:56,18:26:56,8620,5,,,,4488.38,0
11672100,18:27:35,18:27:35,8621,6,,,,4805.4,0
11672100,18:28:00,18:28:00,9536,7,,,,5010.31,
11672100,18:28:43,18:28:43,10612,8,,,,5312.41,0
11672100,18:31:52,18:31:52,10091,9,,,,6797.17,0
11672100,18:34:08,18:34:08,1139,10,,,,7893.86,0
11672100,18:34:29,18:34:29,1140,11,,,,8024.61,0
11672100,18:34:48,18:34:48,1141,12,,,,8151.8,0
11672100,18:35:41,18:35:41,1142,13,,,,8522.51,0
11672100,18:36:28,18:36:28,9529,14,,,,8889.92,0
11672100,18:36:47,18:36:47,1144,15,,,,9015.58,0
11672100,18:38:11,18:38:11,1145,16,,,,9591.59,0
11672100,18:39:00,18:39:00,9526,17,,1,,9927.66,
11672110,18:19:00,18:19:00,9547,1,,,1,0,
11672110,18:19:48,18:19:48,8618,2,,,,451.09,0
11672110,18:25:40,18:25:40,9535,3,,,,3817.3,0
11672110,18:26:18,18:26:18,8619,4,,,,4099.18,0
11672110,18:26:56,18:26:56,8620,5,,,,4488.38,0
11672110,18:27:35,18:27:35,8621,6,,,,4805.4,0
11672110,18:28:00,18:28:00,9536,7,,,,5010.31,
11672110,18:28:43,18:28:43,10612,8,,,,5312.41,0
11672110,18:31:52,18:31:52,10091,9,,,,6797.17,0
11672110,18:34:08,18:34:08,1139,10,,,,7893.86,0
11672110,18:34:29,18:34:29,1140,11,,,,8024.61,0
11672110,18:34:48,18:34:48,1141,12,,,,8151.8,0
11672110,18:35:41,18:35:41,1142,13,,,,8522.51,0
11672110,18:36:28,18:36:28,9529,14,,,,8889.92,0
11672110,18:36:47,18:36:47,1144,15,,,,9015.58,0
11672110,18:38:11,18:38:11,1145,16,,,,9591.59,0
11672110,18:39:00,18:39:00,9526,17,,1,,9927.66,
11871070,15:31:00,15:31:00,9547,1,,,1,0,
11871070,15:31:48,15:31:48,8618,2,,,,451.09,0
11871070,15:37:40,15:37:40,9535,3,,,,3817.3,0
11871070,15:38:18,15:38:18,8619,4,,,,4099.18,0
11871070,15:38:56,15:38:56,8620,5,,,,4488.38,0
11871070,15:39:35,15:39:35,8621,6,,,,4805.4,0
11871070,15:40:00,15:40:00,9536,7,,,,5010.31,
11871070,15:40:46,15:40:46,10612,8,,,,5312.41,0
11871070,15:44:13,15:44:13,10091,9,,,,6797.17,0
11871070,15:46:42,15:46:42,1139,10,,,,7893.86,0
11871070,15:47:04,15:47:04,1140,11,,,,8024.61,0
11871070,15:47:25,15:47:25,1141,12,,,,8151.8,0
11871070,15:48:23,15:48:23,1142,13,,,,8522.51,0
11871070,15:49:14,15:49:14,9529,14,,,,8889.92,0
11871070,15:49:35,15:49:35,1144,15,,,,9015.58,0
11871070,15:51:07,15:51:07,1145,16,,,,9591.59,0
11871070,15:52:00,15:52:00,9526,17,,1,,9927.66,
11871090,15:31:00,15:31:00,9547,1,,,1,0,
11871090,15:31:48,15:31:48,8618,2,,,,451.09,0
11871090,15:37:40,15:37:40,9535,3,,,,3817.3,0
11871090,15:38:18,15:38:18,8619,4,,,,4099.18,0
11871090,15:38:56,15:38:56,8620,5,,,,4488.38,0
11871090,15:39:35,15:39:35,8621,6,,,,4805.4,0
11871090,15:40:00,15:40:00,9536,7,,,,5010.31,
11871090,15:40:46,15:40:46,10612,8,,,,5312.41,0
11871090,15:44:13,15:44:13,10091,9,,,,6797.17,0
11871090,15:46:42,15:46:42,1139,10,,,,7893.86,0
11871090,15:47:04,15:47:04,1140,11,,,,8024.61,0
11871090,15:47:25,15:47:25,1141,12,,,,8151.8,0
11871090,15:48:23,15:48:23,1142,13,,,,8522.51,0
11871090,15:49:14,15:49:14,9529,14,,,,8889.92,0
11871090,15:49:35,15:49:35,1144,15,,,,9015.58,0
11871090,15:51:07,15:51:07,1145,16,,,,9591.59,0
11871090,15:52:00,15:52:00,9526,17,,1,,9927.66,
12442070,13:31:00,13:31:00,9547,1,,,1,0,
12442070,13:31:48,13:31:48,8618,2,,,,451.09,0
12442070,13:37:40,13:37:40,9535,3,,,,3817.3,0
12442070,13:38:18,13:38:18,8619,4,,,,4099.18,0
12442070,13:38:56,13:38:56,8620,5,,,,4488.38,0
12442070,13:39:35,13:39:35,8621,6,,,,4805.4,0
12442070,13:40:00,13:40:00,9536,7,,,,5010.31,
12442070,13:40:46,13:40:46,10612,8,,,,5312.41,0
12442070,13:44:13,13:44:13,10091,9,,,,6797.17,0
12442070,13:46:42,13:46:42,1139,10,,,,7893.86,0
12442070,13:47:04,13:47:04,1140,11,,,,8024.61,0
12442070,13:47:25,13:47:25,1141,12,,,,8151.8,0
12442070,13:48:23,13:48:23,1142,13,,,,8522.51,0
12442070,13:49:14,13:49:14,9529,14,,,,8889.92,0
12442070,13:49:35,13:49:35,1144,15,,,,9015.58,0
12442070,13:51:07,13:51:07,1145,16,,,,9591.59,0
12442070,13:52:00,13:52:00,9526,17,,1,,9927.66,
12442090,13:31:00,13:31:00,9547,1,,,1,0,
12442090,13:31:48,13:31:48,8618,2,,,,451.09,0
12442090,13:37:40,13:37:40,9535,3,,,,3817.3,0
12442090,13:38:18,13:38:18,8619,4,,,,4099.18,0
12442090,13:38:56,13:38:56,8620,5,,,,4488.38,0
12442090,13:39:35,13:39:35,8621,6,,,,4805.4,0
12442090,13:40:00,13:40:00,9536,7,,,,5010.31,
12442090,13:40:46,13:40:46,10612,8,,,,5312.41,0
12442090,13:44:13,13:44:13,10091,9,,,,6797.17,0
12442090,13:46:42,13:46:42,1139,10,,,,7893.86,0
12442090,13:47:04,13:47:04,1140,11,,,,8024.61,0
12442090,13:47:25,13:47:25,1141,12,,,,8151.8,0
12442090,13:48:23,13:48:23,1142,13,,,,8522.51,0
12442090,13:49:14,13:49:14,9529,14,,,,8889.92,0
12442090,13:49:35,13:49:35,1144,15,,,,9015.58,0
12442090,13:51:07,13:51:07,1145,16,,,,9591.59,0
12442090,13:52:00,13:52:00,9526,17,,1,,9927.66,
12674070,21:31:00,21:31:00,9547,1,,,1,0,
12674070,21:31:43,21:31:43,8618,2,,,,451.09,0
12674070,21:36:56,21:36:56,9535,3,,,,3817.3,0
12674070,21:37:30,21:37:30,8619,4,,,,4099.18,0
12674070,21:38:03,21:38:03,8620,5,,,,4488.38,0
12674070,21:38:37,21:38:37,8621,6,,,,4805.4,0
12674070,21:39:00,21:39:00,9536,7,,,,5010.31,
12674070,21:39:39,21:39:39,10612,8,,,,5312.41,0
12674070,21:42:31,21:42:31,10091,9,,,,6797.17,0
12674070,21:44:35,21:44:35,1139,10,,,,7893.86,0
12674070,21:44:54,21:44:54,1140,11,,,,8024.61,0
12674070,21:45:11,21:45:11,1141,12,,,,8151.8,0
12674070,21:45:59,21:45:59,1142,13,,,,8522.51,0
12674070,21:46:42,21:46:42,9529,14,,,,8889.92,0
12674070,21:46:59,21:46:59,1144,15,,,,9015.58,0
12674070,21:48:16,21:48:16,1145,16,,,,9591.59,0
12674070,21:49:00,21:49:00,9526,17,,1,,9927.66,
12674090,21:31:00,21:31:00,9547,1,,,1,0,
12674090,21:31:43,21:31:43,8618,2,,,,451.09,0
12674090,21:36:56,21:36:56,9535,3,,,,3817.3,0
12674090,21:37:30,21:37:30,8619,4,,,,4099.18,0
12674090,21:38:03,21:38:03,8620,5,,,,4488.38,0
12674090,21:38:37,21:38:37,8621,6,,,,4805.4,0
12674090,21:39:00,21:39:00,9536,7,,,,5010.31,
12674090,21:39:39,21:39:39,10612,8,,,,5312.41,0
12674090,21:42:31,21:42:31,10091,9,,,,6797.17,0
12674090,21:44:35,21:44:35,1139,10,,,,7893.86,0
12674090,21:44:54,21:44:54,1140,11,,,,8024.61,0
12674090,21:45:11,21:45:11,1141,12,,,,8151.8,0
12674090,21:45:59,21:45:59,1142,13,,,,8522.51,0
12674090,21:46:42,21:46:42,9529,14,,,,8889.92,0
12674090,21:46:59,21:46:59,1144,15,,,,9015.58,0
12674090,21:48:16,21:48:16,1145,16,,,,9591.59,0
12674090,21:49:00,21:49:00,9526,17,,1,,9927.66,
12755010,09:19:00,09:19:00,9547,1,,,1,0,
12755010,09:19:43,09:19:43,8618,2,,,,451.09,0
12755010,09:24:56,09:24:56,9535,3,,,,3817.3,0
12755010,09:25:30,09:25:30,8619,4,,,,4099.18,0
12755010,09:26:03,09:26:03,8620,5,,,,4488.38,0
12755010,09:26:37,09:26:37,8621,6,,,,4805.4,0
12755010,09:27:00,09:27:00,9536,7,,,,5010.31,
12755010,09:27:39,09:27:39,10612,8,,,,5312.41,0
12755010,09:30:31,09:30:31,10091,9,,,,6797.17,0
12755010,09:32:35,09:32:35,1139,10,,,,7893.86,0
12755010,09:32:54,09:32:54,1140,11,,,,8024.61,0
12755010,09:33:11,09:33:11,1141,12,,,,8151.8,0
12755010,09:33:59,09:33:59,1142,13,,,,8522.51,0
12755010,09:34:42,09:34:42,9529,14,,,,8889.92,0
12755010,09:34:59,09:34:59,1144,15,,,,9015.58,0
12755010,09:36:16,09:36:16,1145,16,,,,9591.59,0
12755010,09:37:00,09:37:00,9526,17,,1,,9927.66,
12755100,09:19:00,09:19:00,9547,1,,,1,0,
12755100,09:19:43,09:19:43,8618,2,,,,451.09,0
12755100,09:24:56,09:24:56,9535,3,,,,3817.3,0
12755100,09:25:30,09:25:30,8619,4,,,,4099.18,0
12755100,09:26:03,09:26:03,8620,5,,,,4488.38,0
12755100,09:26:37,09:26:37,8621,6,,,,4805.4,0
12755100,09:27:00,09:27:00,9536,7,,,,5010.31,
12755100,09:27:39,09:27:39,10612,8,,,,5312.41,0
12755100,09:30:31,09:30:31,10091,9,,,,6797.17,0
12755100,09:32:35,09:32:35,1139,10,,,,7893.86,0
12755100,09:32:54,09:32:54,1140,11,,,,8024.61,0
12755100,09:33:11,09:33:11,1141,12,,,,8151.8,0
12755100,09:33:59,09:33:59,1142,13,,,,8522.51,0
12755100,09:34:42,09:34:42,9529,14,,,,8889.92,0
12755100,09:34:59,09:34:59,1144,15,,,,9015.58,0
12755100,09:36:16,09:36:16,1145,16,,,,9591.59,0
12755100,09:37:00,09:37:00,9526,17,,1,,9927.66,
12755110,09:19:00,09:19:00,9547,1,,,1,0,
12755110,09:19:43,09:19:43,8618,2,,,,451.09,0
12755110,09:24:56,09:24:56,9535,3,,,,3817.3,0
12755110,09:25:30,09:25:30,8619,4,,,,4099.18,0
12755110,09:26:03,09:26:03,8620,5,,,,4488.38,0
12755110,09:26:37,09:26:37,8621,6,,,,4805.4,0
12755110,09:27:00,09:27:00,9536,7,,,,5010.31,
12755110,09:27:39,09:27:39,10612,8,,,,5312.41,0
12755110,09:30:31,09:30:31,10091,9,,,,6797.17,0
12755110,09:32:35,09:32:35,1139,10,,,,7893.86,0
12755110,09:32:54,09:32:54,1140,11,,,,8024.61,0
12755110,09:33:11,09:33:11,1141,12,,,,8151.8,0
12755110,09:33:59,09:33:59,1142,13,,,,8522.51,0
12755110,09:34:42,09:34:42,9529,14,,,,8889.92,0
12755110,09:34:59,09:34:59,1144,15,,,,9015.58,0
12755110,09:36:16,09:36:16,1145,16,,,,9591.59,0
12755110,09:37:00,09:37:00,9526,17,,1,,9927.66,
13329070,09:31:00,09:31:00,9547,1,,,1,0,
13329070,09:31:43,09:31:43,8618,2,,,,451.09,0
13329070,09:36:56,09:36:56,9535,3,,,,3817.3,0
13329070,09:37:30,09:37:30,8619,4,,,,4099.18,0
13329070,09:38:03,09:38:03,8620,5,,,,4488.38,0
13329070,09:38:37,09:38:37,8621,6,,,,4805.4,0
13329070,09:39:00,09:39:00,9536,7,,,,5010.31,
13329070,09:39:39,09:39:39,10612,8,,,,5312.41,0
13329070,09:42:31,09:42:31,10091,9,,,,6797.17,0
13329070,09:44:35,09:44:35,1139,10,,,,7893.86,0
13329070,09:44:54,09:44:54,1140,11,,,,8024.61,0
13329070,09:45:11,09:45:11,1141,12,,,,8151.8,0
13329070,09:45:59,09:45:59,1142,13,,,,8522.51,0
13329070,09:46:42,09:46:42,9529,14,,,,8889.92,0
13329070,09:46:59,09:46:59,1144,15,,,,9015.58,0
13329070,09:48:16,09:48:16,1145,16,,,,9591.59,0
13329070,09:49:00,09:49:00,9526,17,,1,,9927.66,
13329090,09:31:00,09:31:00,9547,1,,,1,0,
13329090,09:31:43,09:31:43,8618,2,,,,451.09,0
13329090,09:36:56,09:36:56,9535,3,,,,3817.3,0
13329090,09:37:30,09:37:30,8619,4,,,,4099.18,0
13329090,09:38:03,09:38:03,8620,5,,,,4488.38,0
13329090,09:38:37,09:38:37,8621,6,,,,4805.4,0
13329090,09:39:00,09:39:00,9536,7,,,,5010.31,
13329090,09:39:39,09:39:39,10612,8,,,,5312.41,0
13329090,09:42:31,09:42:31,10091,9,,,,6797.17,0
13329090,09:44:35,09:44:35,1139,10,,,,7893.86,0
13329090,09:44:54,09:44:54,1140,11,,,,8024.61,0
13329090,09:45:11,09:45:11,1141,12,,,,8151.8,0
13329090,09:45:59,09:45:59,1142,13,,,,8522.51,0
13329090,09:46:42,09:46:42,9529,14,,,,8889.92,0
13329090,09:46:59,09:46:59,1144,15,,,,9015.58,0
13329090,09:48:16,09:48:16,1145,16,,,,9591.59,0
13329090,09:49:00,09:49:00,9526,17,,1,,9927.66,
13630010,13:19:00,13:19:00,9547,1,,,1,0,
13630010,13:19:48,13:19:48,8618,2,,,,451.09,0
13630010,13:25:40,13:25:40,9535,3,,,,3817.3,0
13630010,13:26:18,13:26:18,8619,4,,,,4099.18,0
13630010,13:26:56,13:26:56,8620,5,,,,4488.38,0
13630010,13:27:35,13:27:35,8621,6,,,,4805.4,0
13630010,13:28:00,13:28:00,9536,7,,,,5010.31,
13630010,13:28:46,13:28:46,10612,8,,,,5312.41,0
13630010,13:32:13,13:32:13,10091,9,,,,6797.17,0
13630010,13:34:42,13:34:42,1139,10,,,,7893.86,0
13630010,13:35:04,13:35:04,1140,11,,,,8024.61,0
13630010,13:35:25,13:35:25,1141,12,,,,8151.8,0
13630010,13:36:23,13:36:23,1142,13,,,,8522.51,0
13630010,13:37:14,13:37:14,9529,14,,,,8889.92,0
13630010,13:37:35,13:37:35,1144,15,,,,9015.58,0
13630010,13:39:07,13:39:07,1145,16,,,,9591.59,0
13630010,13:40:00,13:40:00,9526,17,,1,,9927.66,
13630100,13:19:00,13:19:00,9547,1,,,1,0,
13630100,13:19:48,13:19:48,8618,2,,,,451.09,0
13630100,13:25:40,13:25:40,9535,3,,,,3817.3,0
13630100,13:26:18,13:26:18,8619,4,,,,4099.18,0
13630100,13:26:56,13:26:56,8620,5,,,,4488.38,0
13630100,13:27:35,13:27:35,8621,6,,,,4805.4,0
13630100,13:28:00,13:28:00,9536,7,,,,5010.31,
13630100,13:28:46,13:28:46,10612,8,,,,5312.41,0
13630100,13:32:13,13:32:13,10091,9,,,,6797.17,0
13630100,13:34:42,13:34:42,1139,10,,,,7893.86,0
13630100,13:35:04,13:35:04,1140,11,,,,8024.61,0
13630100,13:35:25,13:35:25,1141,12,,,,8151.8,0
13630100,13:36:23,13:36:23,1142,13,,,,8522.51,0
13630100,13:37:14,13:37:14,9529,14,,,,8889.92,0
13630100,13:37:35,13:37:35,1144,15,,,,9015.58,0
13630100,13:39:07,13:39:07,1145,16,,,,9591.59,0
13630100,13:40:00,13:40:00,9526,17,,1,,9927.66,
13630110,13:19:00,13:19:00,9547,1,,,1,0,
13630110,13:19:48,13:19:48,8618,2,,,,451.09,0
13630110,13:25:40,13:25:40,9535,3,,,,3817.3,0
13630110,13:26:18,13:26:18,8619,4,,,,4099.18,0
13630110,13:26:56,13:26:56,8620,5,,,,4488.38,0
13630110,13:27:35,13:27:35,8621,6,,,,4805.4,0
13630110,13:28:00,13:28:00,9536,7,,,,5010.31,
13630110,13:28:46,13:28:46,10612,8,,,,5312.41,0
13630110,13:32:13,13:32:13,10091,9,,,,6797.17,0
13630110,13:34:42,13:34:42,1139,10,,,,7893.86,0
13630110,13:35:04,13:35:04,1140,11,,,,8024.61,0
13630110,13:35:25,13:35:25,1141,12,,,,8151.8,0
13630110,13:36:23,13:36:23,1142,13,,,,8522.51,0
13630110,13:37:14,13:37:14,9529,14,,,,8889.92,0
13630110,13:37:35,13:37:35,1144,15,,,,9015.58,0
13630110,13:39:07,13:39:07,1145,16,,,,9591.59,0
13630110,13:40:00,13:40:00,9526,17,,1,,9927.66,
15018070,17:31:00,17:31:00,9547,1,,,1,0,
15018070,17:31:48,17:31:48,8618,2,,,,451.09,0
15018070,17:37:40,17:37:40,9535,3,,,,3817.3,0
15018070,17:38:18,17:38:18,8619,4,,,,4099.18,0
15018070,17:38:56,17:38:56,8620,5,,,,4488.38,0
15018070,17:39:35,17:39:35,8621,6,,,,4805.4,0
15018070,17:40:00,17:40:00,9536,7,,,,5010.31,
15018070,17:40:46,17:40:46,10612,8,,,,5312.41,0
15018070,17:44:13,17:44:13,10091,9,,,,6797.17,0
15018070,17:46:42,17:46:42,1139,10,,,,7893.86,0
15018070,17:47:04,17:47:04,1140,11,,,,8024.61,0
15018070,17:47:25,17:47:25,1141,12,,,,8151.8,0
15018070,17:48:23,17:48:23,1142,13,,,,8522.51,0
15018070,17:49:14,17:49:14,9529,14,,,,8889.92,0
15018070,17:49:35,17:49:35,1144,15,,,,9015.58,0
15018070,17:51:07,17:51:07,1145,16,,,,9591.59,0
15018070,17:52:00,17:52:00,9526,17,,1,,9927.66,
15018090,17:31:00,17:31:00,9547,1,,,1,0,
15018090,17:31:48,17:31:48,8618,2,,,,451.09,0
15018090,17:37:40,17:37:40,9535,3,,,,3817.3,0
15018090,17:38:18,17:38:18,8619,4,,,,4099.18,0
15018090,17:38:56,17:38:56,8620,5,,,,4488.38,0
15018090,17:39:35,17:39:35,8621,6,,,,4805.4,0
15018090,17:40:00,17:40:00,9536,7,,,,5010.31,
15018090,17:40:46,17:40:46,10612,8,,,,5312.41,0
15018090,17:44:13,17:44:13,10091,9,,,,6797.17,0
15018090,17:46:42,17:46:42,1139,10,,,,7893.86,0
15018090,17:47:04,17:47:04,1140,11,,,,8024.61,0
15018090,17:47:25,17:47:25,1141,12,,,,8151.8,0
15018090,17:48:23,17:48:23,1142,13,,,,8522.51,0
15018090,17:49:14,17:49:14,9529,14,,,,8889.92,0
15018090,17:49:35,17:49:35,1144,15,,,,9015.58,0
15018090,17:51:07,17:51:07,1145,16,,,,9591.59,0
15018090,17:52:00,17:52:00,9526,17,,1,,9927.66,
15530010,17:19:00,17:19:00,9547,1,,,1,0,
15530010,17:19:48,17:19:48,8618,2,,,,451.09,0
15530010,17:25:40,17:25:40,9535,3,,,,3817.3,0
15530010,17:26:18,17:26:18,8619,4,,,,4099.18,0
15530010,17:26:56,17:26:56,8620,5,,,,4488.38,0
15530010,17:27:35,17:27:35,8621,6,,,,4805.4,0
15530010,17:28:00,17:28:00,9536,7,,,,5010.31,
15530010,17:28:46,17:28:46,10612,8,,,,5312.41,0
15530010,17:32:13,17:32:13,10091,9,,,,6797.17,0
15530010,17:34:42,17:34:42,1139,10,,,,7893.86,0
15530010,17:35:04,17:35:04,1140,11,,,,8024.61,0
15530010,17:35:25,17:35:25,1141,12,,,,8151.8,0
15530010,17:36:23,17:36:23,1142,13,,,,8522.51,0
15530010,17:37:14,17:37:14,9529,14,,,,8889.92,0
15530010,17:37:35,17:37:35,1144,15,,,,9015.58,0
15530010,17:39:07,17:39:07,1145,16,,,,9591.59,0
15530010,17:40:00,17:40:00,9526,17,,1,,9927.66,
15530100,17:19:00,17:19:00,9547,1,,,1,0,
15530100,17:19:48,17:19:48,8618,2,,,,451.09,0
15530100,17:25:40,17:25:40,9535,3,,,,3817.3,0
15530100,17:26:18,17:26:18,8619,4,,,,4099.18,0
15530100,17:26:56,17:26:56,8620,5,,,,4488.38,0
15530100,17:27:35,17:27:35,8621,6,,,,4805.4,0
15530100,17:28:00,17:28:00,9536,7,,,,5010.31,
15530100,17:28:46,17:28:46,10612,8,,,,5312.41,0
15530100,17:32:13,17:32:13,10091,9,,,,6797.17,0
15530100,17:34:42,17:34:42,1139,10,,,,7893.86,0
15530100,17:35:04,17:35:04,1140,11,,,,8024.61,0
15530100,17:35:25,17:35:25,1141,12,,,,8151.8,0
15530100,17:36:23,17:36:23,1142,13,,,,8522.51,0
15530100,17:37:14,17:37:14,9529,14,,,,8889.92,0
15530100,17:37:35,17:37:35,1144,15,,,,9015.58,0
15530100,17:39:07,17:39:07,1145,16,,,,9591.59,0
15530100,17:40:00,17:40:00,9526,17,,1,,9927.66,
15530110,17:19:00,17:19:00,9547,1,,,1,0,
15530110,17:19:48,17:19:48,8618,2,,,,451.09,0
15530110,17:25:40,17:25:40,9535,3,,,,3817.3,0
15530110,17:26:18,17:26:18,8619,4,,,,4099.18,0
15530110,17:26:56,17:26:56,8620,5,,,,4488.38,0
15530110,17:27:35,17:27:35,8621,6,,,,4805.4,0
15530110,17:28:00,17:28:00,9536,7,,,,5010.31,
15530110,17:28:46,17:28:46,10612,8,,,,5312.41,0
15530110,17:32:13,17:32:13,10091,9,,,,6797.17,0
15530110,17:34:42,17:34:42,1139,10,,,,7893.86,0
15530110,17:35:04,17:35:04,1140,11,,,,8024.61,0
15530110,17:35:25,17:35:25,1141,12,,,,8151.8,0
15530110,17:36:23,17:36:23,1142,13,,,,8522.51,0
15530110,17:37:14,17:37:14,9529,14,,,,8889.92,0
15530110,17:37:35,17:37:35,1144,15,,,,9015.58,0
15530110,17:39:07,17:39:07,1145,16,,,,9591.59,0
15530110,17:40:00,17:40:00,9526,17,,1,,9927.66,
15894020,08:50:00,08:50:00,9547,1,,,1,0,
15894020,08:50:32,08:50:32,8618,2,,,,451.09,0
15894020,08:54:27,08:54:27,9535,3,,,,3817.3,0
15894020,08:54:52,08:54:52,8619,4,,,,4099.18,0
15894020,08:55:17,08:55:17,8620,5,,,,4488.38,0
15894020,08:55:43,08:55:43,8621,6,,,,4805.4,0
15894020,08:56:00,08:56:00,9536,7,,,,5010.31,
15894020,08:56:39,08:56:39,10612,8,,,,5312.41,0
15894020,08:59:31,08:59:31,10091,9,,,,6797.17,0
15894020,09:01:35,09:01:35,1139,10,,,,7893.86,0
15894020,09:01:54,09:01:54,1140,11,,,,8024.61,0
15894020,09:02:11,09:02:11,1141,12,,,,8151.8,0
15894020,09:02:59,09:02:59,1142,13,,,,8522.51,0
15894020,09:03:42,09:03:42,9529,14,,,,8889.92,0
15894020,09:03:59,09:03:59,1144,15,,,,9015.58,0
15894020,09:05:16,09:05:16,1145,16,,,,9591.59,0
15894020,09:06:00,09:06:00,9526,17,,1,,9927.66,
15894030,08:50:00,08:50:00,9547,1,,,1,0,
15894030,08:50:32,08:50:32,8618,2,,,,451.09,0
15894030,08:54:27,08:54:27,9535,3,,,,3817.3,0
15894030,08:54:52,08:54:52,8619,4,,,,4099.18,0
15894030,08:55:17,08:55:17,8620,5,,,,4488.38,0
15894030,08:55:43,08:55:43,8621,6,,,,4805.4,0
15894030,08:56:00,08:56:00,9536,7,,,,5010.31,
15894030,08:56:39,08:56:39,10612,8,,,,5312.41,0
15894030,08:59:31,08:59:31,10091,9,,,,6797.17,0
15894030,09:01:35,09:01:35,1139,10,,,,7893.86,0
15894030,09:01:54,09:01:54,1140,11,,,,8024.61,0
15894030,09:02:11,09:02:11,1141,12,,,,8151.8,0
15894030,09:02:59,09:02:59,1142,13,,,,8522.51,0
15894030,09:03:42,09:03:42,9529,14,,,,8889.92,0
15894030,09:03:59,09:03:59,1144,15,,,,9015.58,0
15894030,09:05:16,09:05:16,1145,16,,,,9591.59,0
15894030,09:06:00,09:06:00,9526,17,,1,,9927.66,
15894040,08:50:00,08:50:00,9547,1,,,1,0,
15894040,08:50:32,08:50:32,8618,2,,,,451.09,0
15894040,08:54:27,08:54:27,9535,3,,,,3817.3,0
15894040,08:54:52,08:54:52,8619,4,,,,4099.18,0
15894040,08:55:17,08:55:17,8620,5,,,,4488.38,0
15894040,08:55:43,08:55:43,8621,6,,,,4805.4,0
15894040,08:56:00,08:56:00,9536,7,,,,5010.31,
15894040,08:56:39,08:56:39,10612,8,,,,5312.41,0
15894040,08:59:31,08:59:31,10091,9,,,,6797.17,0
15894040,09:01:35,09:01:35,1139,10,,,,7893.86,0
15894040,09:01:54,09:01:54,1140,11,,,,8024.61,0
15894040,09:02:11,09:02:11,1141,12,,,,8151.8,0
15894040,09:02:59,09:02:59,1142,13,,,,8522.51,0
15894040,09:03:42,09:03:42,9529,14,,,,8889.92,0
15894040,09:03:59,09:03:59,1144,15,,,,9015.58,0
15894040,09:05:16,09:05:16,1145,16,,,,9591.59,0
15894040,09:06:00,09:06:00,9526,17,,1,,9927.66,
15894050,08:50:00,08:50:00,9547,1,,,1,0,
15894050,08:50:32,08:50:32,8618,2,,,,451.09,0
15894050,08:54:27,08:54:27,9535,3,,,,3817.3,0
15894050,08:54:52,08:54:52,8619,4,,,,4099.18,0
15894050,08:55:17,08:55:17,8620,5,,,,4488.38,0
15894050,08:55:43,08:55:43,8621,6,,,,4805.4,0
15894050,08:56:00,08:56:00,9536,7,,,,5010.31,
15894050,08:56:39,08:56:39,10612,8,,,,5312.41,0
15894050,08:59:31,08:59:31,10091,9,,,,6797.17,0
15894050,09:01:35,09:01:35,1139,10,,,,7893.86,0
15894050,09:01:54,09:01:54,1140,11,,,,8024.61,0
15894050,09:02:11,09:02:11,1141,12,,,,8151.8,0
15894050,09:02:59,09:02:59,1142,13,,,,8522.51,0
15894050,09:03:42,09:03:42,9529,14,,,,8889.92,0
15894050,09:03:59,09:03:59,1144,15,,,,9015.58,0
15894050,09:05:16,09:05:16,1145,16,,,,9591.59,0
15894050,09:06:00,09:06:00,9526,17,,1,,9927.66,
15894060,08:50:00,08:50:00,9547,1,,,1,0,
15894060,08:50:32,08:50:32,8618,2,,,,451.09,0
15894060,08:54:27,08:54:27,9535,3,,,,3817.3,0
15894060,08:54:52,08:54:52,8619,4,,,,4099.18,0
15894060,08:55:17,08:55:17,8620,5,,,,4488.38,0
15894060,08:55:43,08:55:43,8621,6,,,,4805.4,0
15894060,08:56:00,08:56:00,9536,7,,,,5010.31,
15894060,08:56:39,08:56:39,10612,8,,,,5312.41,0
15894060,08:59:31,08:59:31,10091,9,,,,6797.17,0
15894060,09:01:35,09:01:35,1139,10,,,,7893.86,0
15894060,09:01:54,09:01:54,1140,11,,,,8024.61,0
15894060,09:02:11,09:02:11,1141,12,,,,8151.8,0
15894060,09:02:59,09:02:59,1142,13,,,,8522.51,0
15894060,09:03:42,09:03:42,9529,14,,,,8889.92,0
15894060,09:03:59,09:03:59,1144,15,,,,9015.58,0
15894060,09:05:16,09:05:16,1145,16,,,,9591.59,0
15894060,09:06:00,09:06:00,9526,17,,1,,9927.66,
15894080,08:50:00,08:50:00,9547,1,,,1,0,
15894080,08:50:32,08:50:32,8618,2,,,,451.09,0
15894080,08:54:27,08:54:27,9535,3,,,,3817.3,0
15894080,08:54:52,08:54:52,8619,4,,,,4099.18,0
15894080,08:55:17,08:55:17,8620,5,,,,4488.38,0
15894080,08:55:43,08:55:43,8621,6,,,,4805.4,0
15894080,08:56:00,08:56:00,9536,7,,,,5010.31,
15894080,08:56:39,08:56:39,10612,8,,,,5312.41,0
15894080,08:59:31,08:59:31,10091,9,,,,6797.17,0
15894080,09:01:35,09:01:35,1139,10,,,,7893.86,0
15894080,09:01:54,09:01:54,1140,11,,,,8024.61,0
15894080,09:02:11,09:02:11,1141,12,,,,8151.8,0
15894080,09:02:59,09:02:59,1142,13,,,,8522.51,0
15894080,09:03:42,09:03:42,9529,14,,,,8889.92,0
15894080,09:03:59,09:03:59,1144,15,,,,9015.58,0
15894080,09:05:16,09:05:16,1145,16,,,,9591.59,0
15894080,09:06:00,09:06:00,9526,17,,1,,9927.66,
15934070,19:31:00,19:31:00,9547,1,,,1,0,
15934070,19:31:48,19:31:48,8618,2,,,,451.09,0
15934070,19:37:40,19:37:40,9535,3,,,,3817.3,0
15934070,19:38:18,19:38:18,8619,4,,,,4099.18,0
15934070,19:38:56,19:38:56,8620,5,,,,4488.38,0
15934070,19:39:35,19:39:35,8621,6,,,,4805.4,0
15934070,19:40:00,19:40:00,9536,7,,,,5010.31,
15934070,19:40:43,19:40:43,10612,8,,,,5312.41,0
15934070,19:43:52,19:43:52,10091,9,,,,6797.17,0
15934070,19:46:08,19:46:08,1139,10,,,,7893.86,0
15934070,19:46:29,19:46:29,1140,11,,,,8024.61,0
15934070,19:46:48,19:46:48,1141,12,,,,8151.8,0
15934070,19:47:41,19:47:41,1142,13,,,,8522.51,0
15934070,19:48:28,19:48:28,9529,14,,,,8889.92,0
15934070,19:48:47,19:48:47,1144,15,,,,9015.58,0
15934070,19:50:11,19:50:11,1145,16,,,,9591.59,0
15934070,19:51:00,19:51:00,9526,17,,1,,9927.66,
15934090,19:31:00,19:31:00,9547,1,,,1,0,
15934090,19:31:48,19:31:48,8618,2,,,,451.09,0
15934090,19:37:40,19:37:40,9535,3,,,,3817.3,0
15934090,19:38:18,19:38:18,8619,4,,,,4099.18,0
15934090,19:38:56,19:38:56,8620,5,,,,4488.38,0
15934090,19:39:35,19:39:35,8621,6,,,,4805.4,0
15934090,19:40:00,19:40:00,9536,7,,,,5010.31,
15934090,19:40:43,19:40:43,10612,8,,,,5312.41,0
15934090,19:43:52,19:43:52,10091,9,,,,6797.17,0
15934090,19:46:08,19:46:08,1139,10,,,,7893.86,0
15934090,19:46:29,19:46:29,1140,11,,,,8024.61,0
15934090,19:46:48,19:46:48,1141,12,,,,8151.8,0
15934090,19:47:41,19:47:41,1142,13,,,,8522.51,0
15934090,19:48:28,19:48:28,9529,14,,,,8889.92,0
15934090,19:48:47,19:48:47,1144,15,,,,9015.58,0
15934090,19:50:11,19:50:11,1145,16,,,,9591.59,0
15934090,19:51:00,19:51:00,9526,17,,1,,9927.66,
16276010,19:19:00,19:19:00,9547,1,,,1,0,
16276010,19:19:48,19:19:48,8618,2,,,,451.09,0
16276010,19:25:40,19:25:40,9535,3,,,,3817.3,0
16276010,19:26:18,19:26:18,8619,4,,,,4099.18,0
16276010,19:26:56,19:26:56,8620,5,,,,4488.38,0
16276010,19:27:35,19:27:35,8621,6,,,,4805.4,0
16276010,19:28:00,19:28:00,9536,7,,,,5010.31,
16276010,19:28:43,19:28:43,10612,8,,,,5312.41,0
16276010,19:31:52,19:31:52,10091,9,,,,6797.17,0
16276010,19:34:08,19:34:08,1139,10,,,,7893.86,0
16276010,19:34:29,19:34:29,1140,11,,,,8024.61,0
16276010,19:34:48,19:34:48,1141,12,,,,8151.8,0
16276010,19:35:41,19:35:41,1142,13,,,,8522.51,0
16276010,19:36:28,19:36:28,9529,14,,,,8889.92,0
16276010,19:36:47,19:36:47,1144,15,,,,9015.58,0
16276010,19:38:11,19:38:11,1145,16,,,,9591.59,0
16276010,19:39:00,19:39:00,9526,17,,1,,9927.66,
16276100,19:19:00,19:19:00,9547,1,,,1,0,
16276100,19:19:48,19:19:48,8618,2,,,,451.09,0
16276100,19:25:40,19:25:40,9535,3,,,,3817.3,0
16276100,19:26:18,19:26:18,8619,4,,,,4099.18,0
16276100,19:26:56,19:26:56,8620,5,,,,4488.38,0
16276100,19:27:35,19:27:35,8621,6,,,,4805.4,0
16276100,19:28:00,19:28:00,9536,7,,,,5010.31,
16276100,19:28:43,19:28:43,10612,8,,,,5312.41,0
16276100,19:31:52,19:31:52,10091,9,,,,6797.17,0
16276100,19:34:08,19:34:08,1139,10,,,,7893.86,0
16276100,19:34:29,19:34:29,1140,11,,,,8024.61,0
16276100,19:34:48,19:34:48,1141,12,,,,8151.8,0
16276100,19:35:41,19:35:41,1142,13,,,,8522.51,0
16276100,19:36:28,19:36:28,9529,14,,,,8889.92,0
16276100,19:36:47,19:36:47,1144,15,,,,9015.58,0
16276100,19:38:11,19:38:11,1145,16,,,,9591.59,0
16276100,19:39:00,19:39:00,9526,17,,1,,9927.66,
16276110,19:19:00,19:19:00,9547,1,,,1,0,
16276110,19:19:48,19:19:48,8618,2,,,,451.09,0
16276110,19:25:40,19:25:40,9535,3,,,,3817.3,0
16276110,19:26:18,19:26:18,8619,4,,,,4099.18,0
16276110,19:26:56,19:26:56,8620,5,,,,4488.38,0
16276110,19:27:35,19:27:35,8621,6,,,,4805.4,0
16276110,19:28:00,19:28:00,9536,7,,,,5010.31,
16276110,19:28:43,19:28:43,10612,8,,,,5312.41,0
16276110,19:31:52,19:31:52,10091,9,,,,6797.17,0
16276110,19:34:08,19:34:08,1139,10,,,,7893.86,0
16276110,19:34:29,19:34:29,1140,11,,,,8024.61,0
16276110,19:34:48,19:34:48,1141,12,,,,8151.8,0
16276110,19:35:41,19:35:41,1142,13,,,,8522.51,0
16276110,19:36:28,19:36:28,9529,14,,,,8889.92,0
16276110,19:36:47,19:36:47,1144,15,,,,9015.58,0
16276110,19:38:11,19:38:11,1145,16,,,,9591.59,0
16276110,19:39:00,19:39:00,9526,17,,1,,9927.66,
16346010,10:19:00,10:19:00,9547,1,,,1,0,
16346010,10:19:48,10:19:48,8618,2,,,,451.09,0
16346010,10:25:40,10:25:40,9535,3,,,,3817.3,0
16346010,10:26:18,10:26:18,8619,4,,,,4099.18,0
16346010,10:26:56,10:26:56,8620,5,,,,4488.38,0
16346010,10:27:35,10:27:35,8621,6,,,,4805.4,0
16346010,10:28:00,10:28:00,9536,7,,,,5010.31,
16346010,10:28:43,10:28:43,10612,8,,,,5312.41,0
16346010,10:31:52,10:31:52,10091,9,,,,6797.17,0
16346010,10:34:08,10:34:08,1139,10,,,,7893.86,0
16346010,10:34:29,10:34:29,1140,11,,,,8024.61,0
16346010,10:34:48,10:34:48,1141,12,,,,8151.8,0
16346010,10:35:41,10:35:41,1142,13,,,,8522.51,0
16346010,10:36:28,10:36:28,9529,14,,,,8889.92,0
16346010,10:36:47,10:36:47,1144,15,,,,9015.58,0
16346010,10:38:11,10:38:11,1145,16,,,,9591.59,0
16346010,10:39:00,10:39:00,9526,17,,1,,9927.66,
16346100,10:19:00,10:19:00,9547,1,,,1,0,
16346100,10:19:48,10:19:48,8618,2,,,,451.09,0
16346100,10:25:40,10:25:40,9535,3,,,,3817.3,0
16346100,10:26:18,10:26:18,8619,4,,,,4099.18,0
16346100,10:26:56,10:26:56,8620,5,,,,4488.38,0
16346100,10:27:35,10:27:35,8621,6,,,,4805.4,0
16346100,10:28:00,10:28:00,9536,7,,,,5010.31,
16346100,10:28:43,10:28:43,10612,8,,,,5312.41,0
16346100,10:31:52,10:31:52,10091,9,,,,6797.17,0
16346100,10:34:08,10:34:08,1139,10,,,,7893.86,0
16346100,10:34:29,10:34:29,1140,11,,,,8024.61,0
16346100,10:34:48,10:34:48,1141,12,,,,8151.8,0
16346100,10:35:41,10:35:41,1142,13,,,,8522.51,0
16346100,10:36:28,10:36:28,9529,14,,,,8889.92,0
16346100,10:36:47,10:36:47,1144,15,,,,9015.58,0
16346100,10:38:11,10:38:11,1145,16,,,,9591.59,0
16346100,10:39:00,10:39:00,9526,17,,1,,9927.66,
16346110,10:19:00,10:19:00,9547,1,,,1,0,
16346110,10:19:48,10:19:48,8618,2,,,,451.09,0
16346110,10:25:40,10:25:40,9535,3,,,,3817.3,0
16346110,10:26:18,10:26:18,8619,4,,,,4099.18,0
16346110,10:26:56,10:26:56,8620,5,,,,4488.38,0
16346110,10:27:35,10:27:35,8621,6,,,,4805.4,0
16346110,10:28:00,10:28:00,9536,7,,,,5010.31,
16346110,10:28:43,10:28:43,10612,8,,,,5312.41,0
16346110,10:31:52,10:31:52,10091,9,,,,6797.17,0
16346110,10:34:08,10:34:08,1139,10,,,,7893.86,0
16346110,10:34:29,10:34:29,1140,11,,,,8024.61,0
16346110,10:34:48,10:34:48,1141,12,,,,8151.8,0
16346110,10:35:41,10:35:41,1142,13,,,,8522.51,0
16346110,10:36:28,10:36:28,9529,14,,,,8889.92,0
16346110,10:36:47,10:36:47,1144,15,,,,9015.58,0
16346110,10:38:11,10:38:11,1145,16,,,,9591.59,0
16346110,10:39:00,10:39:00,9526,17,,1,,9927.66,
16676020,16:50:00,16:50:00,9547,1,,,1,0,
16676020,16:50:32,16:50:32,8618,2,,,,451.09,0
16676020,16:54:27,16:54:27,9535,3,,,,3817.3,0
16676020,16:54:52,16:54:52,8619,4,,,,4099.18,0
16676020,16:55:17,16:55:17,8620,5,,,,4488.38,0
16676020,16:55:43,16:55:43,8621,6,,,,4805.4,0
16676020,16:56:00,16:56:00,9536,7,,,,5010.31,
16676020,16:56:39,16:56:39,10612,8,,,,5312.41,0
16676020,16:59:31,16:59:31,10091,9,,,,6797.17,0
16676020,17:01:35,17:01:35,1139,10,,,,7893.86,0
16676020,17:01:54,17:01:54,1140,11,,,,8024.61,0
16676020,17:02:11,17:02:11,1141,12,,,,8151.8,0
16676020,17:02:59,17:02:59,1142,13,,,,8522.51,0
16676020,17:03:42,17:03:42,9529,14,,,,8889.92,0
16676020,17:03:59,17:03:59,1144,15,,,,9015.58,0
16676020,17:05:16,17:05:16,1145,16,,,,9591.59,0
16676020,17:06:00,17:06:00,9526,17,,1,,9927.66,
16676030,16:50:00,16:50:00,9547,1,,,1,0,
16676030,16:50:32,16:50:32,8618,2,,,,451.09,0
16676030,16:54:27,16:54:27,9535,3,,,,3817.3,0
16676030,16:54:52,16:54:52,8619,4,,,,4099.18,0
16676030,16:55:17,16:55:17,8620,5,,,,4488.38,0
16676030,16:55:43,16:55:43,8621,6,,,,4805.4,0
16676030,16:56:00,16:56:00,9536,7,,,,5010.31,
16676030,16:56:39,16:56:39,10612,8,,,,5312.41,0
16676030,16:59:31,16:59:31,10091,9,,,,6797.17,0
16676030,17:01:35,17:01:35,1139,10,,,,7893.86,0
16676030,17:01:54,17:01:54,1140,11,,,,8024.61,0
16676030,17:02:11,17:02:11,1141,12,,,,8151.8,0
16676030,17:02:59,17:02:59,1142,13,,,,8522.51,0
16676030,17:03:42,17:03:42,9529,14,,,,8889.92,0
16676030,17:03:59,17:03:59,1144,15,,,,9015.58,0
16676030,17:05:16,17:05:16,1145,16,,,,9591.59,0
16676030,17:06:00,17:06:00,9526,17,,1,,9927.66,
16676040,16:50:00,16:50:00,9547,1,,,1,0,
16676040,16:50:32,16:50:32,8618,2,,,,451.09,0
16676040,16:54:27,16:54:27,9535,3,,,,3817.3,0
16676040,16:54:52,16:54:52,8619,4,,,,4099.18,0
16676040,16:55:17,16:55:17,8620,5,,,,4488.38,0
16676040,16:55:43,16:55:43,8621,6,,,,4805.4,0
16676040,16:56:00,16:56:00,9536,7,,,,5010.31,
16676040,16:56:39,16:56:39,10612,8,,,,5312.41,0
16676040,16:59:31,16:59:31,10091,9,,,,6797.17,0
16676040,17:01:35,17:01:35,1139,10,,,,7893.86,0
16676040,17:01:54,17:01:54,1140,11,,,,8024.61,0
16676040,17:02:11,17:02:11,1141,12,,,,8151.8,0
16676040,17:02:59,17:02:59,1142,13,,,,8522.51,0
16676040,17:03:42,17:03:42,9529,14,,,,8889.92,0
16676040,17:03:59,17:03:59,1144,15,,,,9015.58,0
16676040,17:05:16,17:05:16,1145,16,,,,9591.59,0
16676040,17:06:00,17:06:00,9526,17,,1,,9927.66,
16676050,16:50:00,16:50:00,9547,1,,,1,0,
16676050,16:50:32,16:50:32,8618,2,,,,451.09,0
16676050,16:54:27,16:54:27,9535,3,,,,3817.3,0
16676050,16:54:52,16:54:52,8619,4,,,,4099.18,0
16676050,16:55:17,16:55:17,8620,5,,,,4488.38,0
16676050,16:55:43,16:55:43,8621,6,,,,4805.4,0
16676050,16:56:00,16:56:00,9536,7,,,,5010.31,
16676050,16:56:39,16:56:39,10612,8,,,,5312.41,0
16676050,16:59:31,16:59:31,10091,9,,,,6797.17,0
16676050,17:01:35,17:01:35,1139,10,,,,7893.86,0
16676050,17:01:54,17:01:54,1140,11,,,,8024.61,0
16676050,17:02:11,17:02:11,1141,12,,,,8151.8,0
16676050,17:02:59,17:02:59,1142,13,,,,8522.51,0
16676050,17:03:42,17:03:42,9529,14,,,,8889.92,0
16676050,17:03:59,17:03:59,1144,15,,,,9015.58,0
16676050,17:05:16,17:05:16,1145,16,,,,9591.59,0
16676050,17:06:00,17:06:00,9526,17,,1,,9927.66,
16676060,16:50:00,16:50:00,9547,1,,,1,0,
16676060,16:50:32,16:50:32,8618,2,,,,451.09,0
16676060,16:54:27,16:54:27,9535,3,,,,3817.3,0
16676060,16:54:52,16:54:52,8619,4,,,,4099.18,0
16676060,16:55:17,16:55:17,8620,5,,,,4488.38,0
16676060,16:55:43,16:55:43,8621,6,,,,4805.4,0
16676060,16:56:00,16:56:00,9536,7,,,,5010.31,
16676060,16:56:39,16:56:39,10612,8,,,,5312.41,0
16676060,16:59:31,16:59:31,10091,9,,,,6797.17,0
16676060,17:01:35,17:01:35,1139,10,,,,7893.86,0
16676060,17:01:54,17:01:54,1140,11,,,,8024.61,0
16676060,17:02:11,17:02:11,1141,12,,,,8151.8,0
16676060,17:02:59,17:02:59,1142,13,,,,8522.51,0
16676060,17:03:42,17:03:42,9529,14,,,,8889.92,0
16676060,17:03:59,17:03:59,1144,15,,,,9015.58,0
16676060,17:05:16,17:05:16,1145,16,,,,9591.59,0
16676060,17:06:00,17:06:00,9526,17,,1,,9927.66,
16676080,16:50:00,16:50:00,9547,1,,,1,0,
16676080,16:50:32,16:50:32,8618,2,,,,451.09,0
16676080,16:54:27,16:54:27,9535,3,,,,3817.3,0
16676080,16:54:52,16:54:52,8619,4,,,,4099.18,0
16676080,16:55:17,16:55:17,8620,5,,,,4488.38,0
16676080,16:55:43,16:55:43,8621,6,,,,4805.4,0
16676080,16:56:00,16:56:00,9536,7,,,,5010.31,
16676080,16:56:39,16:56:39,10612,8,,,,5312.41,0
16676080,16:59:31,16:59:31,10091,9,,,,6797.17,0
16676080,17:01:35,17:01:35,1139,10,,,,7893.86,0
16676080,17:01:54,17:01:54,1140,11,,,,8024.61,0
16676080,17:02:11,17:02:11,1141,12,,,,8151.8,0
16676080,17:02:59,17:02:59,1142,13,,,,8522.51,0
16676080,17:03:42,17:03:42,9529,14,,,,8889.92,0
16676080,17:03:59,17:03:59,1144,15,,,,9015.58,0
16676080,17:05:16,17:05:16,1145,16,,,,9591.59,0
16676080,17:06:00,17:06:00,9526,17,,1,,9927.66,
16896070,20:31:00,20:31:00,9547,1,,,1,0,
16896070,20:31:48,20:31:48,8618,2,,,,451.09,0
16896070,20:37:40,20:37:40,9535,3,,,,3817.3,0
16896070,20:38:18,20:38:18,8619,4,,,,4099.18,0
16896070,20:38:56,20:38:56,8620,5,,,,4488.38,0
16896070,20:39:35,20:39:35,8621,6,,,,4805.4,0
16896070,20:40:00,20:40:00,9536,7,,,,5010.31,
16896070,20:40:43,20:40:43,10612,8,,,,5312.41,0
16896070,20:43:52,20:43:52,10091,9,,,,6797.17,0
16896070,20:46:08,20:46:08,1139,10,,,,7893.86,0
16896070,20:46:29,20:46:29,1140,11,,,,8024.61,0
16896070,20:46:48,20:46:48,1141,12,,,,8151.8,0
16896070,20:47:41,20:47:41,1142,13,,,,8522.51,0
16896070,20:48:28,20:48:28,9529,14,,,,8889.92,0
16896070,20:48:47,20:48:47,1144,15,,,,9015.58,0
16896070,20:50:11,20:50:11,1145,16,,,,9591.59,0
16896070,20:51:00,20:51:00,9526,17,,1,,9927.66,
16896090,20:31:00,20:31:00,9547,1,,,1,0,
16896090,20:31:48,20:31:48,8618,2,,,,451.09,0
16896090,20:37:40,20:37:40,9535,3,,,,3817.3,0
16896090,20:38:18,20:38:18,8619,4,,,,4099.18,0
16896090,20:38:56,20:38:56,8620,5,,,,4488.38,0
16896090,20:39:35,20:39:35,8621,6,,,,4805.4,0
16896090,20:40:00,20:40:00,9536,7,,,,5010.31,
16896090,20:40:43,20:40:43,10612,8,,,,5312.41,0
16896090,20:43:52,20:43:52,10091,9,,,,6797.17,0
16896090,20:46:08,20:46:08,1139,10,,,,7893.86,0
16896090,20:46:29,20:46:29,1140,11,,,,8024.61,0
16896090,20:46:48,20:46:48,1141,12,,,,8151.8,0
16896090,20:47:41,20:47:41,1142,13,,,,8522.51,0
16896090,20:48:28,20:48:28,9529,14,,,,8889.92,0
16896090,20:48:47,20:48:47,1144,15,,,,9015.58,0
16896090,20:50:11,20:50:11,1145,16,,,,9591.59,0
16896090,20:51:00,20:51:00,9526,17,,1,,9927.66,
16947010,11:19:00,11:19:00,9547,1,,,1,0,
16947010,11:19:48,11:19:48,8618,2,,,,451.09,0
16947010,11:25:40,11:25:40,9535,3,,,,3817.3,0
16947010,11:26:18,11:26:18,8619,4,,,,4099.18,0
16947010,11:26:56,11:26:56,8620,5,,,,4488.38,0
16947010,11:27:35,11:27:35,8621,6,,,,4805.4,0
16947010,11:28:00,11:28:00,9536,7,,,,5010.31,
16947010,11:28:43,11:28:43,10612,8,,,,5312.41,0
16947010,11:31:52,11:31:52,10091,9,,,,6797.17,0
16947010,11:34:08,11:34:08,1139,10,,,,7893.86,0
16947010,11:34:29,11:34:29,1140,11,,,,8024.61,0
16947010,11:34:48,11:34:48,1141,12,,,,8151.8,0
16947010,11:35:41,11:35:41,1142,13,,,,8522.51,0
16947010,11:36:28,11:36:28,9529,14,,,,8889.92,0
16947010,11:36:47,11:36:47,1144,15,,,,9015.58,0
16947010,11:38:11,11:38:11,1145,16,,,,9591.59,0
16947010,11:39:00,11:39:00,9526,17,,1,,9927.66,
16947100,11:19:00,11:19:00,9547,1,,,1,0,
16947100,11:19:48,11:19:48,8618,2,,,,451.09,0
16947100,11:25:40,11:25:40,9535,3,,,,3817.3,0
16947100,11:26:18,11:26:18,8619,4,,,,4099.18,0
16947100,11:26:56,11:26:56,8620,5,,,,4488.38,0
16947100,11:27:35,11:27:35,8621,6,,,,4805.4,0
16947100,11:28:00,11:28:00,9536,7,,,,5010.31,
16947100,11:28:43,11:28:43,10612,8,,,,5312.41,0
16947100,11:31:52,11:31:52,10091,9,,,,6797.17,0
16947100,11:34:08,11:34:08,1139,10,,,,7893.86,0
16947100,11:34:29,11:34:29,1140,11,,,,8024.61,0
16947100,11:34:48,11:34:48,1141,12,,,,8151.8,0
16947100,11:35:41,11:35:41,1142,13,,,,8522.51,0
16947100,11:36:28,11:36:28,9529,14,,,,8889.92,0
16947100,11:36:47,11:36:47,1144,15,,,,9015.58,0
16947100,11:38:11,11:38:11,1145,16,,,,9591.59,0
16947100,11:39:00,11:39:00,9526,17,,1,,9927.66,
16947110,11:19:00,11:19:00,9547,1,,,1,0,
16947110,11:19:48,11:19:48,8618,2,,,,451.09,0
16947110,11:25:40,11:25:40,9535,3,,,,3817.3,0
16947110,11:26:18,11:26:18,8619,4,,,,4099.18,0
16947110,11:26:56,11:26:56,8620,5,,,,4488.38,0
16947110,11:27:35,11:27:35,8621,6,,,,4805.4,0
16947110,11:28:00,11:28:00,9536,7,,,,5010.31,
16947110,11:28:43,11:28:43,10612,8,,,,5312.41,0
16947110,11:31:52,11:31:52,10091,9,,,,6797.17,0
16947110,11:34:08,11:34:08,1139,10,,,,7893.86,0
16947110,11:34:29,11:34:29,1140,11,,,,8024.61,0
16947110,11:34:48,11:34:48,1141,12,,,,8151.8,0
16947110,11:35:41,11:35:41,1142,13,,,,8522.51,0
16947110,11:36:28,11:36:28,9529,14,,,,8889.92,0
16947110,11:36:47,11:36:47,1144,15,,,,9015.58,0
16947110,11:38:11,11:38:11,1145,16,,,,9591.59,0
16947110,11:39:00,11:39:00,9526,17,,1,,9927.66,
17525070,08:31:00,08:31:00,9547,1,,,1,0,
17525070,08:31:43,08:31:43,8618,2,,,,451.09,0
17525070,08:36:56,08:36:56,9535,3,,,,3817.3,0
17525070,08:37:30,08:37:30,8619,4,,,,4099.18,0
17525070,08:38:03,08:38:03,8620,5,,,,4488.38,0
17525070,08:38:37,08:38:37,8621,6,,,,4805.4,0
17525070,08:39:00,08:39:00,9536,7,,,,5010.31,
17525070,08:39:39,08:39:39,10612,8,,,,5312.41,0
17525070,08:42:31,08:42:31,10091,9,,,,6797.17,0
17525070,08:44:35,08:44:35,1139,10,,,,7893.86,0
17525070,08:44:54,08:44:54,1140,11,,,,8024.61,0
17525070,08:45:11,08:45:11,1141,12,,,,8151.8,0
17525070,08:45:59,08:45:59,1142,13,,,,8522.51,0
17525070,08:46:42,08:46:42,9529,14,,,,8889.92,0
17525070,08:46:59,08:46:59,1144,15,,,,9015.58,0
17525070,08:48:16,08:48:16,1145,16,,,,9591.59,0
17525070,08:49:00,08:49:00,9526,17,,1,,9927.66,
17525090,08:31:00,08:31:00,9547,1,,,1,0,
17525090,08:31:43,08:31:43,8618,2,,,,451.09,0
17525090,08:36:56,08:36:56,9535,3,,,,3817.3,0
17525090,08:37:30,08:37:30,8619,4,,,,4099.18,0
17525090,08:38:03,08:38:03,8620,5,,,,4488.38,0
17525090,08:38:37,08:38:37,8621,6,,,,4805.4,0
17525090,08:39:00,08:39:00,9536,7,,,,5010.31,
17525090,08:39:39,08:39:39,10612,8,,,,5312.41,0
17525090,08:42:31,08:42:31,10091,9,,,,6797.17,0
17525090,08:44:35,08:44:35,1139,10,,,,7893.86,0
17525090,08:44:54,08:44:54,1140,11,,,,8024.61,0
17525090,08:45:11,08:45:11,1141,12,,,,8151.8,0
17525090,08:45:59,08:45:59,1142,13,,,,8522.51,0
17525090,08:46:42,08:46:42,9529,14,,,,8889.92,0
17525090,08:46:59,08:46:59,1144,15,,,,9015.58,0
17525090,08:48:16,08:48:16,1145,16,,,,9591.59,0
17525090,08:49:00,08:49:00,9526,17,,1,,9927.66,
17609020,16:20:00,16:20:00,9547,1,,,1,0,
17609020,16:20:32,16:20:32,8618,2,,,,451.09,0
17609020,16:24:27,16:24:27,9535,3,,,,3817.3,0
17609020,16:24:52,16:24:52,8619,4,,,,4099.18,0
17609020,16:25:17,16:25:17,8620,5,,,,4488.38,0
17609020,16:25:43,16:25:43,8621,6,,,,4805.4,0
17609020,16:26:00,16:26:00,9536,7,,,,5010.31,
17609020,16:26:39,16:26:39,10612,8,,,,5312.41,0
17609020,16:29:31,16:29:31,10091,9,,,,6797.17,0
17609020,16:31:35,16:31:35,1139,10,,,,7893.86,0
17609020,16:31:54,16:31:54,1140,11,,,,8024.61,0
17609020,16:32:11,16:32:11,1141,12,,,,8151.8,0
17609020,16:32:59,16:32:59,1142,13,,,,8522.51,0
17609020,16:33:42,16:33:42,9529,14,,,,8889.92,0
17609020,16:33:59,16:33:59,1144,15,,,,9015.58,0
17609020,16:35:16,16:35:16,1145,16,,,,9591.59,0
17609020,16:36:00,16:36:00,9526,17,,1,,9927.66,
17609030,16:20:00,16:20:00,9547,1,,,1,0,
17609030,16:20:32,16:20:32,8618,2,,,,451.09,0
17609030,16:24:27,16:24:27,9535,3,,,,3817.3,0
17609030,16:24:52,16:24:52,8619,4,,,,4099.18,0
17609030,16:25:17,16:25:17,8620,5,,,,4488.38,0
17609030,16:25:43,16:25:43,8621,6,,,,4805.4,0
17609030,16:26:00,16:26:00,9536,7,,,,5010.31,
17609030,16:26:39,16:26:39,10612,8,,,,5312.41,0
17609030,16:29:31,16:29:31,10091,9,,,,6797.17,0
17609030,16:31:35,16:31:35,1139,10,,,,7893.86,0
17609030,16:31:54,16:31:54,1140,11,,,,8024.61,0
17609030,16:32:11,16:32:11,1141,12,,,,8151.8,0
17609030,16:32:59,16:32:59,1142,13,,,,8522.51,0
17609030,16:33:42,16:33:42,9529,14,,,,8889.92,0
17609030,16:33:59,16:33:59,1144,15,,,,9015.58,0
17609030,16:35:16,16:35:16,1145,16,,,,9591.59,0
17609030,16:36:00,16:36:00,9526,17,,1,,9927.66,
17609040,16:20:00,16:20:00,9547,1,,,1,0,
17609040,16:20:32,16:20:32,8618,2,,,,451.09,0
17609040,16:24:27,16:24:27,9535,3,,,,3817.3,0
17609040,16:24:52,16:24:52,8619,4,,,,4099.18,0
17609040,16:25:17,16:25:17,8620,5,,,,4488.38,0
17609040,16:25:43,16:25:43,8621,6,,,,4805.4,0
17609040,16:26:00,16:26:00,9536,7,,,,5010.31,
17609040,16:26:39,16:26:39,10612,8,,,,5312.41,0
17609040,16:29:31,16:29:31,10091,9,,,,6797.17,0
17609040,16:31:35,16:31:35,1139,10,,,,7893.86,0
17609040,16:31:54,16:31:54,1140,11,,,,8024.61,0
17609040,16:32:11,16:32:11,1141,12,,,,8151.8,0
17609040,16:32:59,16:32:59,1142,13,,,,8522.51,0
17609040,16:33:42,16:33:42,9529,14,,,,8889.92,0
17609040,16:33:59,16:33:59,1144,15,,,,9015.58,0
17609040,16:35:16,16:35:16,1145,16,,,,9591.59,0
17609040,16:36:00,16:36:00,9526,17,,1,,9927.66,
17609050,16:20:00,16:20:00,9547,1,,,1,0,
17609050,16:20:32,16:20:32,8618,2,,,,451.09,0
17609050,16:24:27,16:24:27,9535,3,,,,3817.3,0
17609050,16:24:52,16:24:52,8619,4,,,,4099.18,0
17609050,16:25:17,16:25:17,8620,5,,,,4488.38,0
17609050,16:25:43,16:25:43,8621,6,,,,4805.4,0
17609050,16:26:00,16:26:00,9536,7,,,,5010.31,
17609050,16:26:39,16:26:39,10612,8,,,,5312.41,0
17609050,16:29:31,16:29:31,10091,9,,,,6797.17,0
17609050,16:31:35,16:31:35,1139,10,,,,7893.86,0
17609050,16:31:54,16:31:54,1140,11,,,,8024.61,0
17609050,16:32:11,16:32:11,1141,12,,,,8151.8,0
17609050,16:32:59,16:32:59,1142,13,,,,8522.51,0
17609050,16:33:42,16:33:42,9529,14,,,,8889.92,0
17609050,16:33:59,16:33:59,1144,15,,,,9015.58,0
17609050,16:35:16,16:35:16,1145,16,,,,9591.59,0
17609050,16:36:00,16:36:00,9526,17,,1,,9927.66,
17609060,16:20:00,16:20:00,9547,1,,,1,0,
17609060,16:20:32,16:20:32,8618,2,,,,451.09,0
17609060,16:24:27,16:24:27,9535,3,,,,3817.3,0
17609060,16:24:52,16:24:52,8619,4,,,,4099.18,0
17609060,16:25:17,16:25:17,8620,5,,,,4488.38,0
17609060,16:25:43,16:25:43,8621,6,,,,4805.4,0
17609060,16:26:00,16:26:00,9536,7,,,,5010.31,
17609060,16:26:39,16:26:39,10612,8,,,,5312.41,0
17609060,16:29:31,16:29:31,10091,9,,,,6797.17,0
17609060,16:31:35,16:31:35,1139,10,,,,7893.86,0
17609060,16:31:54,16:31:54,1140,11,,,,8024.61,0
17609060,16:32:11,16:32:11,1141,12,,,,8151.8,0
17609060,16:32:59,16:32:59,1142,13,,,,8522.51,0
17609060,16:33:42,16:33:42,9529,14,,,,8889.92,0
17609060,16:33:59,16:33:59,1144,15,,,,9015.58,0
17609060,16:35:16,16:35:16,1145,16,,,,9591.59,0
17609060,16:36:00,16:36:00,9526,17,,1,,9927.66,
17609080,16:20:00,16:20:00,9547,1,,,1,0,
17609080,16:20:32,16:20:32,8618,2,,,,451.09,0
17609080,16:24:27,16:24:27,9535,3,,,,3817.3,0
17609080,16:24:52,16:24:52,8619,4,,,,4099.18,0
17609080,16:25:17,16:25:17,8620,5,,,,4488.38,0
17609080,16:25:43,16:25:43,8621,6,,,,4805.4,0
17609080,16:26:00,16:26:00,9536,7,,,,5010.31,
17609080,16:26:39,16:26:39,10612,8,,,,5312.41,0
17609080,16:29:31,16:29:31,10091,9,,,,6797.17,0
17609080,16:31:35,16:31:35,1139,10,,,,7893.86,0
17609080,16:31:54,16:31:54,1140,11,,,,8024.61,0
17609080,16:32:11,16:32:11,1141,12,,,,8151.8,0
17609080,16:32:59,16:32:59,1142,13,,,,8522.51,0
17609080,16:33:42,16:33:42,9529,14,,,,8889.92,0
17609080,16:33:59,16:33:59,1144,15,,,,9015.58,0
17609080,16:35:16,16:35:16,1145,16,,,,9591.59,0
17609080,16:36:00,16:36:00,9526,17,,1,,9927.66,
1949020,18:20:00,18:20:00,9547,1,,,1,0,
1949020,18:20:32,18:20:32,8618,2,,,,451.09,0
1949020,18:24:27,18:24:27,9535,3,,,,3817.3,0
1949020,18:24:52,18:24:52,8619,4,,,,4099.18,0
1949020,18:25:17,18:25:17,8620,5,,,,4488.38,0
1949020,18:25:43,18:25:43,8621,6,,,,4805.4,0
1949020,18:26:00,18:26:00,9536,7,,,,5010.31,
1949020,18:26:39,18:26:39,10612,8,,,,5312.41,0
1949020,18:29:31,18:29:31,10091,9,,,,6797.17,0
1949020,18:31:35,18:31:35,1139,10,,,,7893.86,0
1949020,18:31:54,18:31:54,1140,11,,,,8024.61,0
1949020,18:32:11,18:32:11,1141,12,,,,8151.8,0
1949020,18:32:59,18:32:59,1142,13,,,,8522.51,0
1949020,18:33:42,18:33:42,9529,14,,,,8889.92,0
1949020,18:33:59,18:33:59,1144,15,,,,9015.58,0
1949020,18:35:16,18:35:16,1145,16,,,,9591.59,0
1949020,18:36:00,18:36:00,9526,17,,1,,9927.66,
1949030,18:20:00,18:20:00,9547,1,,,1,0,
1949030,18:20:32,18:20:32,8618,2,,,,451.09,0
1949030,18:24:27,18:24:27,9535,3,,,,3817.3,0
1949030,18:24:52,18:24:52,8619,4,,,,4099.18,0
1949030,18:25:17,18:25:17,8620,5,,,,4488.38,0
1949030,18:25:43,18:25:43,8621,6,,,,4805.4,0
1949030,18:26:00,18:26:00,9536,7,,,,5010.31,
1949030,18:26:39,18:26:39,10612,8,,,,5312.41,0
1949030,18:29:31,18:29:31,10091,9,,,,6797.17,0
1949030,18:31:35,18:31:35,1139,10,,,,7893.86,0
1949030,18:31:54,18:31:54,1140,11,,,,8024.61,0
1949030,18:32:11,18:32:11,1141,12,,,,8151.8,0
1949030,18:32:59,18:32:59,1142,13,,,,8522.51,0
1949030,18:33:42,18:33:42,9529,14,,,,8889.92,0
1949030,18:33:59,18:33:59,1144,15,,,,9015.58,0
1949030,18:35:16,18:35:16,1145,16,,,,9591.59,0
1949030,18:36:00,18:36:00,9526,17,,1,,9927.66,
1949040,18:20:00,18:20:00,9547,1,,,1,0,
1949040,18:20:32,18:20:32,8618,2,,,,451.09,0
1949040,18:24:27,18:24:27,9535,3,,,,3817.3,0
1949040,18:24:52,18:24:52,8619,4,,,,4099.18,0
1949040,18:25:17,18:25:17,8620,5,,,,4488.38,0
1949040,18:25:43,18:25:43,8621,6,,,,4805.4,0
1949040,18:26:00,18:26:00,9536,7,,,,5010.31,
1949040,18:26:39,18:26:39,10612,8,,,,5312.41,0
1949040,18:29:31,18:29:31,10091,9,,,,6797.17,0
1949040,18:31:35,18:31:35,1139,10,,,,7893.86,0
1949040,18:31:54,18:31:54,1140,11,,,,8024.61,0
1949040,18:32:11,18:32:11,1141,12,,,,8151.8,0
1949040,18:32:59,18:32:59,1142,13,,,,8522.51,0
1949040,18:33:42,18:33:42,9529,14,,,,8889.92,0
1949040,18:33:59,18:33:59,1144,15,,,,9015.58,0
1949040,18:35:16,18:35:16,1145,16,,,,9591.59,0
1949040,18:36:00,18:36:00,9526,17,,1,,9927.66,
1949050,18:20:00,18:20:00,9547,1,,,1,0,
1949050,18:20:32,18:20:32,8618,2,,,,451.09,0
1949050,18:24:27,18:24:27,9535,3,,,,3817.3,0
1949050,18:24:52,18:24:52,8619,4,,,,4099.18,0
1949050,18:25:17,18:25:17,8620,5,,,,4488.38,0
1949050,18:25:43,18:25:43,8621,6,,,,4805.4,0
1949050,18:26:00,18:26:00,9536,7,,,,5010.31,
1949050,18:26:39,18:26:39,10612,8,,,,5312.41,0
1949050,18:29:31,18:29:31,10091,9,,,,6797.17,0
1949050,18:31:35,18:31:35,1139,10,,,,7893.86,0
1949050,18:31:54,18:31:54,1140,11,,,,8024.61,0
1949050,18:32:11,18:32:11,1141,12,,,,8151.8,0
1949050,18:32:59,18:32:59,1142,13,,,,8522.51,0
1949050,18:33:42,18:33:42,9529,14,,,,8889.92,0
1949050,18:33:59,18:33:59,1144,15,,,,9015.58,0
1949050,18:35:16,18:35:16,1145,16,,,,9591.59,0
1949050,18:36:00,18:36:00,9526,17,,1,,9927.66,
1949060,18:20:00,18:20:00,9547,1,,,1,0,
1949060,18:20:32,18:20:32,8618,2,,,,451.09,0
1949060,18:24:27,18:24:27,9535,3,,,,3817.3,0
1949060,18:24:52,18:24:52,8619,4,,,,4099.18,0
1949060,18:25:17,18:25:17,8620,5,,,,4488.38,0
1949060,18:25:43,18:25:43,8621,6,,,,4805.4,0
1949060,18:26:00,18:26:00,9536,7,,,,5010.31,
1949060,18:26:39,18:26:39,10612,8,,,,5312.41,0
1949060,18:29:31,18:29:31,10091,9,,,,6797.17,0
1949060,18:31:35,18:31:35,1139,10,,,,7893.86,0
1949060,18:31:54,18:31:54,1140,11,,,,8024.61,0
1949060,18:32:11,18:32:11,1141,12,,,,8151.8,0
1949060,18:32:59,18:32:59,1142,13,,,,8522.51,0
1949060,18:33:42,18:33:42,9529,14,,,,8889.92,0
1949060,18:33:59,18:33:59,1144,15,,,,9015.58,0
1949060,18:35:16,18:35:16,1145,16,,,,9591.59,0
1949060,18:36:00,18:36:00,9526,17,,1,,9927.66,
1949080,18:20:00,18:20:00,9547,1,,,1,0,
1949080,18:20:32,18:20:32,8618,2,,,,451.09,0
1949080,18:24:27,18:24:27,9535,3,,,,3817.3,0
1949080,18:24:52,18:24:52,8619,4,,,,4099.18,0
1949080,18:25:17,18:25:17,8620,5,,,,4488.38,0
1949080,18:25:43,18:25:43,8621,6,,,,4805.4,0
1949080,18:26:00,18:26:00,9536,7,,,,5010.31,
1949080,18:26:39,18:26:39,10612,8,,,,5312.41,0
1949080,18:29:31,18:29:31,10091,9,,,,6797.17,0
1949080,18:31:35,18:31:35,1139,10,,,,7893.86,0
1949080,18:31:54,18:31:54,1140,11,,,,8024.61,0
1949080,18:32:11,18:32:11,1141,12,,,,8151.8,0
1949080,18:32:59,18:32:59,1142,13,,,,8522.51,0
1949080,18:33:42,18:33:42,9529,14,,,,8889.92,0
1949080,18:33:59,18:33:59,1144,15,,,,9015.58,0
1949080,18:35:16,18:35:16,1145,16,,,,9591.59,0
1949080,18:36:00,18:36:00,9526,17,,1,,9927.66,
2009010,15:19:00,15:19:00,9547,1,,,1,0,
2009010,15:19:48,15:19:48,8618,2,,,,451.09,0
2009010,15:25:40,15:25:40,9535,3,,,,3817.3,0
2009010,15:26:18,15:26:18,8619,4,,,,4099.18,0
2009010,15:26:56,15:26:56,8620,5,,,,4488.38,0
2009010,15:27:35,15:27:35,8621,6,,,,4805.4,0
2009010,15:28:00,15:28:00,9536,7,,,,5010.31,
2009010,15:28:46,15:28:46,10612,8,,,,5312.41,0
2009010,15:32:13,15:32:13,10091,9,,,,6797.17,0
2009010,15:34:42,15:34:42,1139,10,,,,7893.86,0
2009010,15:35:04,15:35:04,1140,11,,,,8024.61,0
2009010,15:35:25,15:35:25,1141,12,,,,8151.8,0
2009010,15:36:23,15:36:23,1142,13,,,,8522.51,0
2009010,15:37:14,15:37:14,9529,14,,,,8889.92,0
2009010,15:37:35,15:37:35,1144,15,,,,9015.58,0
2009010,15:39:07,15:39:07,1145,16,,,,9591.59,0
2009010,15:40:00,15:40:00,9526,17,,1,,9927.66,
2009100,15:19:00,15:19:00,9547,1,,,1,0,
2009100,15:19:48,15:19:48,8618,2,,,,451.09,0
2009100,15:25:40,15:25:40,9535,3,,,,3817.3,0
2009100,15:26:18,15:26:18,8619,4,,,,4099.18,0
2009100,15:26:56,15:26:56,8620,5,,,,4488.38,0
2009100,15:27:35,15:27:35,8621,6,,,,4805.4,0
2009100,15:28:00,15:28:00,9536,7,,,,5010.31,
2009100,15:28:46,15:28:46,10612,8,,,,5312.41,0
2009100,15:32:13,15:32:13,10091,9,,,,6797.17,0
2009100,15:34:42,15:34:42,1139,10,,,,7893.86,0
2009100,15:35:04,15:35:04,1140,11,,,,8024.61,0
2009100,15:35:25,15:35:25,1141,12,,,,8151.8,0
2009100,15:36:23,15:36:23,1142,13,,,,8522.51,0
2009100,15:37:14,15:37:14,9529,14,,,,8889.92,0
2009100,15:37:35,15:37:35,1144,15,,,,9015.58,0
2009100,15:39:07,15:39:07,1145,16,,,,9591.59,0
2009100,15:40:00,15:40:00,9526,17,,1,,9927.66,
2009110,15:19:00,15:19:00,9547,1,,,1,0,
2009110,15:19:48,15:19:48,8618,2,,,,451.09,0
2009110,15:25:40,15:25:40,9535,3,,,,3817.3,0
2009110,15:26:18,15:26:18,8619,4,,,,4099.18,0
2009110,15:26:56,15:26:56,8620,5,,,,4488.38,0
2009110,15:27:35,15:27:35,8621,6,,,,4805.4,0
2009110,15:28:00,15:28:00,9536,7,,,,5010.31,
2009110,15:28:46,15:28:46,10612,8,,,,5312.41,0
2009110,15:32:13,15:32:13,10091,9,,,,6797.17,0
2009110,15:34:42,15:34:42,1139,10,,,,7893.86,0
2009110,15:35:04,15:35:04,1140,11,,,,8024.61,0
2009110,15:35:25,15:35:25,1141,12,,,,8151.8,0
2009110,15:36:23,15:36:23,1142,13,,,,8522.51,0
2009110,15:37:14,15:37:14,9529,14,,,,8889.92,0
2009110,15:37:35,15:37:35,1144,15,,,,9015.58,0
2009110,15:39:07,15:39:07,1145,16,,,,9591.59,0
2009110,15:40:00,15:40:00,9526,17,,1,,9927.66,
232070,18:31:00,18:31:00,9547,1,,,1,0,
232070,18:31:48,18:31:48,8618,2,,,,451.09,0
232070,18:37:40,18:37:40,9535,3,,,,3817.3,0
232070,18:38:18,18:38:18,8619,4,,,,4099.18,0
232070,18:38:56,18:38:56,8620,5,,,,4488.38,0
232070,18:39:35,18:39:35,8621,6,,,,4805.4,0
232070,18:40:00,18:40:00,9536,7,,,,5010.31,
232070,18:40:43,18:40:43,10612,8,,,,5312.41,0
232070,18:43:52,18:43:52,10091,9,,,,6797.17,0
232070,18:46:08,18:46:08,1139,10,,,,7893.86,0
232070,18:46:29,18:46:29,1140,11,,,,8024.61,0
232070,18:46:48,18:46:48,1141,12,,,,8151.8,0
232070,18:47:41,18:47:41,1142,13,,,,8522.51,0
232070,18:48:28,18:48:28,9529,14,,,,8889.92,0
232070,18:48:47,18:48:47,1144,15,,,,9015.58,0
232070,18:50:11,18:50:11,1145,16,,,,9591.59,0
232070,18:51:00,18:51:00,9526,17,,1,,9927.66,
232090,18:31:00,18:31:00,9547,1,,,1,0,
232090,18:31:48,18:31:48,8618,2,,,,451.09,0
232090,18:37:40,18:37:40,9535,3,,,,3817.3,0
232090,18:38:18,18:38:18,8619,4,,,,4099.18,0
232090,18:38:56,18:38:56,8620,5,,,,4488.38,0
232090,18:39:35,18:39:35,8621,6,,,,4805.4,0
232090,18:40:00,18:40:00,9536,7,,,,5010.31,
232090,18:40:43,18:40:43,10612,8,,,,5312.41,0
232090,18:43:52,18:43:52,10091,9,,,,6797.17,0
232090,18:46:08,18:46:08,1139,10,,,,7893.86,0
232090,18:46:29,18:46:29,1140,11,,,,8024.61,0
232090,18:46:48,18:46:48,1141,12,,,,8151.8,0
232090,18:47:41,18:47:41,1142,13,,,,8522.51,0
232090,18:48:28,18:48:28,9529,14,,,,8889.92,0
232090,18:48:47,18:48:47,1144,15,,,,9015.58,0
232090,18:50:11,18:50:11,1145,16,,,,9591.59,0
232090,18:51:00,18:51:00,9526,17,,1,,9927.66,
2499010,12:19:00,12:19:00,9547,1,,,1,0,
2499010,12:19:48,12:19:48,8618,2,,,,451.09,0
2499010,12:25:40,12:25:40,9535,3,,,,3817.3,0
2499010,12:26:18,12:26:18,8619,4,,,,4099.18,0
2499010,12:26:56,12:26:56,8620,5,,,,4488.38,0
2499010,12:27:35,12:27:35,8621,6,,,,4805.4,0
2499010,12:28:00,12:28:00,9536,7,,,,5010.31,
2499010,12:28:46,12:28:46,10612,8,,,,5312.41,0
2499010,12:32:13,12:32:13,10091,9,,,,6797.17,0
2499010,12:34:42,12:34:42,1139,10,,,,7893.86,0
2499010,12:35:04,12:35:04,1140,11,,,,8024.61,0
2499010,12:35:25,12:35:25,1141,12,,,,8151.8,0
2499010,12:36:23,12:36:23,1142,13,,,,8522.51,0
2499010,12:37:14,12:37:14,9529,14,,,,8889.92,0
2499010,12:37:35,12:37:35,1144,15,,,,9015.58,0
2499010,12:39:07,12:39:07,1145,16,,,,9591.59,0
2499010,12:40:00,12:40:00,9526,17,,1,,9927.66,
2499100,12:19:00,12:19:00,9547,1,,,1,0,
2499100,12:19:48,12:19:48,8618,2,,,,451.09,0
2499100,12:25:40,12:25:40,9535,3,,,,3817.3,0
2499100,12:26:18,12:26:18,8619,4,,,,4099.18,0
2499100,12:26:56,12:26:56,8620,5,,,,4488.38,0
2499100,12:27:35,12:27:35,8621,6,,,,4805.4,0
2499100,12:28:00,12:28:00,9536,7,,,,5010.31,
2499100,12:28:46,12:28:46,10612,8,,,,5312.41,0
2499100,12:32:13,12:32:13,10091,9,,,,6797.17,0
2499100,12:34:42,12:34:42,1139,10,,,,7893.86,0
2499100,12:35:04,12:35:04,1140,11,,,,8024.61,0
2499100,12:35:25,12:35:25,1141,12,,,,8151.8,0
2499100,12:36:23,12:36:23,1142,13,,,,8522.51,0
2499100,12:37:14,12:37:14,9529,14,,,,8889.92,0
2499100,12:37:35,12:37:35,1144,15,,,,9015.58,0
2499100,12:39:07,12:39:07,1145,16,,,,9591.59,0
2499100,12:40:00,12:40:00,9526,17,,1,,9927.66,
2499110,12:19:00,12:19:00,9547,1,,,1,0,
2499110,12:19:48,12:19:48,8618,2,,,,451.09,0
2499110,12:25:40,12:25:40,9535,3,,,,3817.3,0
2499110,12:26:18,12:26:18,8619,4,,,,4099.18,0
2499110,12:26:56,12:26:56,8620,5,,,,4488.38,0
2499110,12:27:35,12:27:35,8621,6,,,,4805.4,0
2499110,12:28:00,12:28:00,9536,7,,,,5010.31,
2499110,12:28:46,12:28:46,10612,8,,,,5312.41,0
2499110,12:32:13,12:32:13,10091,9,,,,6797.17,0
2499110,12:34:42,12:34:42,1139,10,,,,7893.86,0
2499110,12:35:04,12:35:04,1140,11,,,,8024.61,0
2499110,12:35:25,12:35:25,1141,12,,,,8151.8,0
2499110,12:36:23,12:36:23,1142,13,,,,8522.51,0
2499110,12:37:14,12:37:14,9529,14,,,,8889.92,0
2499110,12:37:35,12:37:35,1144,15,,,,9015.58,0
2499110,12:39:07,12:39:07,1145,16,,,,9591.59,0
2499110,12:40:00,12:40:00,9526,17,,1,,9927.66,
3798020,12:50:00,12:50:00,9547,1,,,1,0,
3798020,12:50:26,12:50:26,8618,2,,,,451.09,0
3798020,12:53:42,12:53:42,9535,3,,,,3817.3,0
3798020,12:54:03,12:54:03,8619,4,,,,4099.18,0
3798020,12:54:24,12:54:24,8620,5,,,,4488.38,0
3798020,12:54:46,12:54:46,8621,6,,,,4805.4,0
3798020,12:55:00,12:55:00,9536,7,,,,5010.31,
3798020,12:55:39,12:55:39,10612,8,,,,5312.41,0
3798020,12:58:31,12:58:31,10091,9,,,,6797.17,0
3798020,13:00:35,13:00:35,1139,10,,,,7893.86,0
3798020,13:00:54,13:00:54,1140,11,,,,8024.61,0
3798020,13:01:11,13:01:11,1141,12,,,,8151.8,0
3798020,13:01:59,13:01:59,1142,13,,,,8522.51,0
3798020,13:02:42,13:02:42,9529,14,,,,8889.92,0
3798020,13:02:59,13:02:59,1144,15,,,,9015.58,0
3798020,13:04:16,13:04:16,1145,16,,,,9591.59,0
3798020,13:05:00,13:05:00,9526,17,,1,,9927.66,
3798030,12:50:00,12:50:00,9547,1,,,1,0,
3798030,12:50:26,12:50:26,8618,2,,,,451.09,0
3798030,12:53:42,12:53:42,9535,3,,,,3817.3,0
3798030,12:54:03,12:54:03,8619,4,,,,4099.18,0
3798030,12:54:24,12:54:24,8620,5,,,,4488.38,0
3798030,12:54:46,12:54:46,8621,6,,,,4805.4,0
3798030,12:55:00,12:55:00,9536,7,,,,5010.31,
3798030,12:55:39,12:55:39,10612,8,,,,5312.41,0
3798030,12:58:31,12:58:31,10091,9,,,,6797.17,0
3798030,13:00:35,13:00:35,1139,10,,,,7893.86,0
3798030,13:00:54,13:00:54,1140,11,,,,8024.61,0
3798030,13:01:11,13:01:11,1141,12,,,,8151.8,0
3798030,13:01:59,13:01:59,1142,13,,,,8522.51,0
3798030,13:02:42,13:02:42,9529,14,,,,8889.92,0
3798030,13:02:59,13:02:59,1144,15,,,,9015.58,0
3798030,13:04:16,13:04:16,1145,16,,,,9591.59,0
3798030,13:05:00,13:05:00,9526,17,,1,,9927.66,
3798040,12:50:00,12:50:00,9547,1,,,1,0,
3798040,12:50:26,12:50:26,8618,2,,,,451.09,0
3798040,12:53:42,12:53:42,9535,3,,,,3817.3,0
3798040,12:54:03,12:54:03,8619,4,,,,4099.18,0
3798040,12:54:24,12:54:24,8620,5,,,,4488.38,0
3798040,12:54:46,12:54:46,8621,6,,,,4805.4,0
3798040,12:55:00,12:55:00,9536,7,,,,5010.31,
3798040,12:55:39,12:55:39,10612,8,,,,5312.41,0
3798040,12:58:31,12:58:31,10091,9,,,,6797.17,0
3798040,13:00:35,13:00:35,1139,10,,,,7893.86,0
3798040,13:00:54,13:00:54,1140,11,,,,8024.61,0
3798040,13:01:11,13:01:11,1141,12,,,,8151.8,0
3798040,13:01:59,13:01:59,1142,13,,,,8522.51,0
3798040,13:02:42,13:02:42,9529,14,,,,8889.92,0
3798040,13:02:59,13:02:59,1144,15,,,,9015.58,0
3798040,13:04:16,13:04:16,1145,16,,,,9591.59,0
3798040,13:05:00,13:05:00,9526,17,,1,,9927.66,
3798050,12:50:00,12:50:00,9547,1,,,1,0,
3798050,12:50:26,12:50:26,8618,2,,,,451.09,0
3798050,12:53:42,12:53:42,9535,3,,,,3817.3,0
3798050,12:54:03,12:54:03,8619,4,,,,4099.18,0
3798050,12:54:24,12:54:24,8620,5,,,,4488.38,0
3798050,12:54:46,12:54:46,8621,6,,,,4805.4,0
3798050,12:55:00,12:55:00,9536,7,,,,5010.31,
3798050,12:55:39,12:55:39,10612,8,,,,5312.41,0
3798050,12:58:31,12:58:31,10091,9,,,,6797.17,0
3798050,13:00:35,13:00:35,1139,10,,,,7893.86,0
3798050,13:00:54,13:00:54,1140,11,,,,8024.61,0
3798050,13:01:11,13:01:11,1141,12,,,,8151.8,0
3798050,13:01:59,13:01:59,1142,13,,,,8522.51,0
3798050,13:02:42,13:02:42,9529,14,,,,8889.92,0
3798050,13:02:59,13:02:59,1144,15,,,,9015.58,0
3798050,13:04:16,13:04:16,1145,16,,,,9591.59,0
3798050,13:05:00,13:05:00,9526,17,,1,,9927.66,
3798060,12:50:00,12:50:00,9547,1,,,1,0,
3798060,12:50:26,12:50:26,8618,2,,,,451.09,0
3798060,12:53:42,12:53:42,9535,3,,,,3817.3,0
3798060,12:54:03,12:54:03,8619,4,,,,4099.18,0
3798060,12:54:24,12:54:24,8620,5,,,,4488.38,0
3798060,12:54:46,12:54:46,8621,6,,,,4805.4,0
3798060,12:55:00,12:55:00,9536,7,,,,5010.31,
3798060,12:55:39,12:55:39,10612,8,,,,5312.41,0
3798060,12:58:31,12:58:31,10091,9,,,,6797.17,0
3798060,13:00:35,13:00:35,1139,10,,,,7893.86,0
3798060,13:00:54,13:00:54,1140,11,,,,8024.61,0
3798060,13:01:11,13:01:11,1141,12,,,,8151.8,0
3798060,13:01:59,13:01:59,1142,13,,,,8522.51,0
3798060,13:02:42,13:02:42,9529,14,,,,8889.92,0
3798060,13:02:59,13:02:59,1144,15,,,,9015.58,0
3798060,13:04:16,13:04:16,1145,16,,,,9591.59,0
3798060,13:05:00,13:05:00,9526,17,,1,,9927.66,
3798080,12:50:00,12:50:00,9547,1,,,1,0,
3798080,12:50:26,12:50:26,8618,2,,,,451.09,0
3798080,12:53:42,12:53:42,9535,3,,,,3817.3,0
3798080,12:54:03,12:54:03,8619,4,,,,4099.18,0
3798080,12:54:24,12:54:24,8620,5,,,,4488.38,0
3798080,12:54:46,12:54:46,8621,6,,,,4805.4,0
3798080,12:55:00,12:55:00,9536,7,,,,5010.31,
3798080,12:55:39,12:55:39,10612,8,,,,5312.41,0
3798080,12:58:31,12:58:31,10091,9,,,,6797.17,0
3798080,13:00:35,13:00:35,1139,10,,,,7893.86,0
3798080,13:00:54,13:00:54,1140,11,,,,8024.61,0
3798080,13:01:11,13:01:11,1141,12,,,,8151.8,0
3798080,13:01:59,13:01:59,1142,13,,,,8522.51,0
3798080,13:02:42,13:02:42,9529,14,,,,8889.92,0
3798080,13:02:59,13:02:59,1144,15,,,,9015.58,0
3798080,13:04:16,13:04:16,1145,16,,,,9591.59,0
3798080,13:05:00,13:05:00,9526,17,,1,,9927.66,
3814020,08:22:00,08:22:00,9547,1,,,1,0,
3814020,08:22:32,08:22:32,8618,2,,,,451.09,0
3814020,08:26:27,08:26:27,9535,3,,,,3817.3,0
3814020,08:26:52,08:26:52,8619,4,,,,4099.18,0
3814020,08:27:17,08:27:17,8620,5,,,,4488.38,0
3814020,08:27:43,08:27:43,8621,6,,,,4805.4,0
3814020,08:28:00,08:28:00,9536,7,,,,5010.31,
3814020,08:28:39,08:28:39,10612,8,,,,5312.41,0
3814020,08:31:31,08:31:31,10091,9,,,,6797.17,0
3814020,08:33:35,08:33:35,1139,10,,,,7893.86,0
3814020,08:33:54,08:33:54,1140,11,,,,8024.61,0
3814020,08:34:11,08:34:11,1141,12,,,,8151.8,0
3814020,08:34:59,08:34:59,1142,13,,,,8522.51,0
3814020,08:35:42,08:35:42,9529,14,,,,8889.92,0
3814020,08:35:59,08:35:59,1144,15,,,,9015.58,0
3814020,08:37:16,08:37:16,1145,16,,,,9591.59,0
3814020,08:38:00,08:38:00,9526,17,,1,,9927.66,
3814030,08:22:00,08:22:00,9547,1,,,1,0,
3814030,08:22:32,08:22:32,8618,2,,,,451.09,0
3814030,08:26:27,08:26:27,9535,3,,,,3817.3,0
3814030,08:26:52,08:26:52,8619,4,,,,4099.18,0
3814030,08:27:17,08:27:17,8620,5,,,,4488.38,0
3814030,08:27:43,08:27:43,8621,6,,,,4805.4,0
3814030,08:28:00,08:28:00,9536,7,,,,5010.31,
3814030,08:28:39,08:28:39,10612,8,,,,5312.41,0
3814030,08:31:31,08:31:31,10091,9,,,,6797.17,0
3814030,08:33:35,08:33:35,1139,10,,,,7893.86,0
3814030,08:33:54,08:33:54,1140,11,,,,8024.61,0
3814030,08:34:11,08:34:11,1141,12,,,,8151.8,0
3814030,08:34:59,08:34:59,1142,13,,,,8522.51,0
3814030,08:35:42,08:35:42,9529,14,,,,8889.92,0
3814030,08:35:59,08:35:59,1144,15,,,,9015.58,0
3814030,08:37:16,08:37:16,1145,16,,,,9591.59,0
3814030,08:38:00,08:38:00,9526,17,,1,,9927.66,
3814040,08:22:00,08:22:00,9547,1,,,1,0,
3814040,08:22:32,08:22:32,8618,2,,,,451.09,0
3814040,08:26:27,08:26:27,9535,3,,,,3817.3,0
3814040,08:26:52,08:26:52,8619,4,,,,4099.18,0
3814040,08:27:17,08:27:17,8620,5,,,,4488.38,0
3814040,08:27:43,08:27:43,8621,6,,,,4805.4,0
3814040,08:28:00,08:28:00,9536,7,,,,5010.31,
3814040,08:28:39,08:28:39,10612,8,,,,5312.41,0
3814040,08:31:31,08:31:31,10091,9,,,,6797.17,0
3814040,08:33:35,08:33:35,1139,10,,,,7893.86,0
3814040,08:33:54,08:33:54,1140,11,,,,8024.61,0
3814040,08:34:11,08:34:11,1141,12,,,,8151.8,0
3814040,08:34:59,08:34:59,1142,13,,,,8522.51,0
3814040,08:35:42,08:35:42,9529,14,,,,8889.92,0
3814040,08:35:59,08:35:59,1144,15,,,,9015.58,0
3814040,08:37:16,08:37:16,1145,16,,,,9591.59,0
3814040,08:38:00,08:38:00,9526,17,,1,,9927.66,
3814050,08:22:00,08:22:00,9547,1,,,1,0,
3814050,08:22:32,08:22:32,8618,2,,,,451.09,0
3814050,08:26:27,08:26:27,9535,3,,,,3817.3,0
3814050,08:26:52,08:26:52,8619,4,,,,4099.18,0
3814050,08:27:17,08:27:17,8620,5,,,,4488.38,0
3814050,08:27:43,08:27:43,8621,6,,,,4805.4,0
3814050,08:28:00,08:28:00,9536,7,,,,5010.31,
3814050,08:28:39,08:28:39,10612,8,,,,5312.41,0
3814050,08:31:31,08:31:31,10091,9,,,,6797.17,0
3814050,08:33:35,08:33:35,1139,10,,,,7893.86,0
3814050,08:33:54,08:33:54,1140,11,,,,8024.61,0
3814050,08:34:11,08:34:11,1141,12,,,,8151.8,0
3814050,08:34:59,08:34:59,1142,13,,,,8522.51,0
3814050,08:35:42,08:35:42,9529,14,,,,8889.92,0
3814050,08:35:59,08:35:59,1144,15,,,,9015.58,0
3814050,08:37:16,08:37:16,1145,16,,,,9591.59,0
3814050,08:38:00,08:38:00,9526,17,,1,,9927.66,
3814060,08:22:00,08:22:00,9547,1,,,1,0,
3814060,08:22:32,08:22:32,8618,2,,,,451.09,0
3814060,08:26:27,08:26:27,9535,3,,,,3817.3,0
3814060,08:26:52,08:26:52,8619,4,,,,4099.18,0
3814060,08:27:17,08:27:17,8620,5,,,,4488.38,0
3814060,08:27:43,08:27:43,8621,6,,,,4805.4,0
3814060,08:28:00,08:28:00,9536,7,,,,5010.31,
3814060,08:28:39,08:28:39,10612,8,,,,5312.41,0
3814060,08:31:31,08:31:31,10091,9,,,,6797.17,0
3814060,08:33:35,08:33:35,1139,10,,,,7893.86,0
3814060,08:33:54,08:33:54,1140,11,,,,8024.61,0
3814060,08:34:11,08:34:11,1141,12,,,,8151.8,0
3814060,08:34:59,08:34:59,1142,13,,,,8522.51,0
3814060,08:35:42,08:35:42,9529,14,,,,8889.92,0
3814060,08:35:59,08:35:59,1144,15,,,,9015.58,0
3814060,08:37:16,08:37:16,1145,16,,,,9591.59,0
3814060,08:38:00,08:38:00,9526,17,,1,,9927.66,
3814080,08:22:00,08:22:00,9547,1,,,1,0,
3814080,08:22:32,08:22:32,8618,2,,,,451.09,0
3814080,08:26:27,08:26:27,9535,3,,,,3817.3,0
3814080,08:26:52,08:26:52,8619,4,,,,4099.18,0
3814080,08:27:17,08:27:17,8620,5,,,,4488.38,0
3814080,08:27:43,08:27:43,8621,6,,,,4805.4,0
3814080,08:28:00,08:28:00,9536,7,,,,5010.31,
3814080,08:28:39,08:28:39,10612,8,,,,5312.41,0
3814080,08:31:31,08:31:31,10091,9,,,,6797.17,0
3814080,08:33:35,08:33:35,1139,10,,,,7893.86,0
3814080,08:33:54,08:33:54,1140,11,,,,8024.61,0
3814080,08:34:11,08:34:11,1141,12,,,,8151.8,0
3814080,08:34:59,08:34:59,1142,13,,,,8522.51,0
3814080,08:35:42,08:35:42,9529,14,,,,8889.92,0
3814080,08:35:59,08:35:59,1144,15,,,,9015.58,0
3814080,08:37:16,08:37:16,1145,16,,,,9591.59,0
3814080,08:38:00,08:38:00,9526,17,,1,,9927.66,
4560070,11:31:00,11:31:00,9547,1,,,1,0,
4560070,11:31:48,11:31:48,8618,2,,,,451.09,0
4560070,11:37:40,11:37:40,9535,3,,,,3817.3,0
4560070,11:38:18,11:38:18,8619,4,,,,4099.18,0
4560070,11:38:56,11:38:56,8620,5,,,,4488.38,0
4560070,11:39:35,11:39:35,8621,6,,,,4805.4,0
4560070,11:40:00,11:40:00,9536,7,,,,5010.31,
4560070,11:40:43,11:40:43,10612,8,,,,5312.41,0
4560070,11:43:52,11:43:52,10091,9,,,,6797.17,0
4560070,11:46:08,11:46:08,1139,10,,,,7893.86,0
4560070,11:46:29,11:46:29,1140,11,,,,8024.61,0
4560070,11:46:48,11:46:48,1141,12,,,,8151.8,0
4560070,11:47:41,11:47:41,1142,13,,,,8522.51,0
4560070,11:48:28,11:48:28,9529,14,,,,8889.92,0
4560070,11:48:47,11:48:47,1144,15,,,,9015.58,0
4560070,11:50:11,11:50:11,1145,16,,,,9591.59,0
4560070,11:51:00,11:51:00,9526,17,,1,,9927.66,
4560090,11:31:00,11:31:00,9547,1,,,1,0,
4560090,11:31:48,11:31:48,8618,2,,,,451.09,0
4560090,11:37:40,11:37:40,9535,3,,,,3817.3,0
4560090,11:38:18,11:38:18,8619,4,,,,4099.18,0
4560090,11:38:56,11:38:56,8620,5,,,,4488.38,0
4560090,11:39:35,11:39:35,8621,6,,,,4805.4,0
4560090,11:40:00,11:40:00,9536,7,,,,5010.31,
4560090,11:40:43,11:40:43,10612,8,,,,5312.41,0
4560090,11:43:52,11:43:52,10091,9,,,,6797.17,0
4560090,11:46:08,11:46:08,1139,10,,,,7893.86,0
4560090,11:46:29,11:46:29,1140,11,,,,8024.61,0
4560090,11:46:48,11:46:48,1141,12,,,,8151.8,0
4560090,11:47:41,11:47:41,1142,13,,,,8522.51,0
4560090,11:48:28,11:48:28,9529,14,,,,8889.92,0
4560090,11:48:47,11:48:47,1144,15,,,,9015.58,0
4560090,11:50:11,11:50:11,1145,16,,,,9591.59,0
4560090,11:51:00,11:51:00,9526,17,,1,,9927.66,
482020,13:50:00,13:50:00,9547,1,,,1,0,
482020,13:50:26,13:50:26,8618,2,,,,451.09,0
482020,13:53:42,13:53:42,9535,3,,,,3817.3,0
482020,13:54:03,13:54:03,8619,4,,,,4099.18,0
482020,13:54:24,13:54:24,8620,5,,,,4488.38,0
482020,13:54:46,13:54:46,8621,6,,,,4805.4,0
482020,13:55:00,13:55:00,9536,7,,,,5010.31,
482020,13:55:39,13:55:39,10612,8,,,,5312.41,0
482020,13:58:31,13:58:31,10091,9,,,,6797.17,0
482020,14:00:35,14:00:35,1139,10,,,,7893.86,0
482020,14:00:54,14:00:54,1140,11,,,,8024.61,0
482020,14:01:11,14:01:11,1141,12,,,,8151.8,0
482020,14:01:59,14:01:59,1142,13,,,,8522.51,0
482020,14:02:42,14:02:42,9529,14,,,,8889.92,0
482020,14:02:59,14:02:59,1144,15,,,,9015.58,0
482020,14:04:16,14:04:16,1145,16,,,,9591.59,0
482020,14:05:00,14:05:00,9526,17,,1,,9927.66,
482030,13:50:00,13:50:00,9547,1,,,1,0,
482030,13:50:26,13:50:26,8618,2,,,,451.09,0
482030,13:53:42,13:53:42,9535,3,,,,3817.3,0
482030,13:54:03,13:54:03,8619,4,,,,4099.18,0
482030,13:54:24,13:54:24,8620,5,,,,4488.38,0
482030,13:54:46,13:54:46,8621,6,,,,4805.4,0
482030,13:55:00,13:55:00,9536,7,,,,5010.31,
482030,13:55:39,13:55:39,10612,8,,,,5312.41,0
482030,13:58:31,13:58:31,10091,9,,,,6797.17,0
482030,14:00:35,14:00:35,1139,10,,,,7893.86,0
482030,14:00:54,14:00:54,1140,11,,,,8024.61,0
482030,14:01:11,14:01:11,1141,12,,,,8151.8,0
482030,14:01:59,14:01:59,1142,13,,,,8522.51,0
482030,14:02:42,14:02:42,9529,14,,,,8889.92,0
482030,14:02:59,14:02:59,1144,15,,,,9015.58,0
482030,14:04:16,14:04:16,1145,16,,,,9591.59,0
482030,14:05:00,14:05:00,9526,17,,1,,9927.66,
482040,13:50:00,13:50:00,9547,1,,,1,0,
482040,13:50:26,13:50:26,8618,2,,,,451.09,0
482040,13:53:42,13:53:42,9535,3,,,,3817.3,0
482040,13:54:03,13:54:03,8619,4,,,,4099.18,0
482040,13:54:24,13:54:24,8620,5,,,,4488.38,0
482040,13:54:46,13:54:46,8621,6,,,,4805.4,0
482040,13:55:00,13:55:00,9536,7,,,,5010.31,
482040,13:55:39,13:55:39,10612,8,,,,5312.41,0
482040,13:58:31,13:58:31,10091,9,,,,6797.17,0
482040,14:00:35,14:00:35,1139,10,,,,7893.86,0
482040,14:00:54,14:00:54,1140,11,,,,8024.61,0
482040,14:01:11,14:01:11,1141,12,,,,8151.8,0
482040,14:01:59,14:01:59,1142,13,,,,8522.51,0
482040,14:02:42,14:02:42,9529,14,,,,8889.92,0
482040,14:02:59,14:02:59,1144,15,,,,9015.58,0
482040,14:04:16,14:04:16,1145,16,,,,9591.59,0
482040,14:05:00,14:05:00,9526,17,,1,,9927.66,
482050,13:50:00,13:50:00,9547,1,,,1,0,
482050,13:50:26,13:50:26,8618,2,,,,451.09,0
482050,13:53:42,13:53:42,9535,3,,,,3817.3,0
482050,13:54:03,13:54:03,8619,4,,,,4099.18,0
482050,13:54:24,13:54:24,8620,5,,,,4488.38,0
482050,13:54:46,13:54:46,8621,6,,,,4805.4,0
482050,13:55:00,13:55:00,9536,7,,,,5010.31,
482050,13:55:39,13:55:39,10612,8,,,,5312.41,0
482050,13:58:31,13:58:31,10091,9,,,,6797.17,0
482050,14:00:35,14:00:35,1139,10,,,,7893.86,0
482050,14:00:54,14:00:54,1140,11,,,,8024.61,0
482050,14:01:11,14:01:11,1141,12,,,,8151.8,0
482050,14:01:59,14:01:59,1142,13,,,,8522.51,0
482050,14:02:42,14:02:42,9529,14,,,,8889.92,0
482050,14:02:59,14:02:59,1144,15,,,,9015.58,0
482050,14:04:16,14:04:16,1145,16,,,,9591.59,0
482050,14:05:00,14:05:00,9526,17,,1,,9927.66,
482060,13:50:00,13:50:00,9547,1,,,1,0,
482060,13:50:26,13:50:26,8618,2,,,,451.09,0
482060,13:53:42,13:53:42,9535,3,,,,3817.3,0
482060,13:54:03,13:54:03,8619,4,,,,4099.18,0
482060,13:54:24,13:54:24,8620,5,,,,4488.38,0
482060,13:54:46,13:54:46,8621,6,,,,4805.4,0
482060,13:55:00,13:55:00,9536,7,,,,5010.31,
482060,13:55:39,13:55:39,10612,8,,,,5312.41,0
482060,13:58:31,13:58:31,10091,9,,,,6797.17,0
482060,14:00:35,14:00:35,1139,10,,,,7893.86,0
482060,14:00:54,14:00:54,1140,11,,,,8024.61,0
482060,14:01:11,14:01:11,1141,12,,,,8151.8,0
482060,14:01:59,14:01:59,1142,13,,,,8522.51,0
482060,14:02:42,14:02:42,9529,14,,,,8889.92,0
482060,14:02:59,14:02:59,1144,15,,,,9015.58,0
482060,14:04:16,14:04:16,1145,16,,,,9591.59,0
482060,14:05:00,14:05:00,9526,17,,1,,9927.66,
482080,13:50:00,13:50:00,9547,1,,,1,0,
482080,13:50:26,13:50:26,8618,2,,,,451.09,0
482080,13:53:42,13:53:42,9535,3,,,,3817.3,0
482080,13:54:03,13:54:03,8619,4,,,,4099.18,0
482080,13:54:24,13:54:24,8620,5,,,,4488.38,0
482080,13:54:46,13:54:46,8621,6,,,,4805.4,0
482080,13:55:00,13:55:00,9536,7,,,,5010.31,
482080,13:55:39,13:55:39,10612,8,,,,5312.41,0
482080,13:58:31,13:58:31,10091,9,,,,6797.17,0
482080,14:00:35,14:00:35,1139,10,,,,7893.86,0
482080,14:00:54,14:00:54,1140,11,,,,8024.61,0
482080,14:01:11,14:01:11,1141,12,,,,8151.8,0
482080,14:01:59,14:01:59,1142,13,,,,8522.51,0
482080,14:02:42,14:02:42,9529,14,,,,8889.92,0
482080,14:02:59,14:02:59,1144,15,,,,9015.58,0
482080,14:04:16,14:04:16,1145,16,,,,9591.59,0
482080,14:05:00,14:05:00,9526,17,,1,,9927.66,
4949020,22:20:00,22:20:00,9547,1,,,1,0,
4949020,22:20:32,22:20:32,8618,2,,,,451.09,0
4949020,22:24:27,22:24:27,9535,3,,,,3817.3,0
4949020,22:24:52,22:24:52,8619,4,,,,4099.18,0
4949020,22:25:17,22:25:17,8620,5,,,,4488.38,0
4949020,22:25:43,22:25:43,8621,6,,,,4805.4,0
4949020,22:26:00,22:26:00,9536,7,,,,5010.31,
4949020,22:26:39,22:26:39,10612,8,,,,5312.41,0
4949020,22:29:31,22:29:31,10091,9,,,,6797.17,0
4949020,22:31:35,22:31:35,1139,10,,,,7893.86,0
4949020,22:31:54,22:31:54,1140,11,,,,8024.61,0
4949020,22:32:11,22:32:11,1141,12,,,,8151.8,0
4949020,22:32:59,22:32:59,1142,13,,,,8522.51,0
4949020,22:33:42,22:33:42,9529,14,,,,8889.92,0
4949020,22:33:59,22:33:59,1144,15,,,,9015.58,0
4949020,22:35:16,22:35:16,1145,16,,,,9591.59,0
4949020,22:36:00,22:36:00,9526,17,,1,,9927.66,
4949030,22:20:00,22:20:00,9547,1,,,1,0,
4949030,22:20:32,22:20:32,8618,2,,,,451.09,0
4949030,22:24:27,22:24:27,9535,3,,,,3817.3,0
4949030,22:24:52,22:24:52,8619,4,,,,4099.18,0
4949030,22:25:17,22:25:17,8620,5,,,,4488.38,0
4949030,22:25:43,22:25:43,8621,6,,,,4805.4,0
4949030,22:26:00,22:26:00,9536,7,,,,5010.31,
4949030,22:26:39,22:26:39,10612,8,,,,5312.41,0
4949030,22:29:31,22:29:31,10091,9,,,,6797.17,0
4949030,22:31:35,22:31:35,1139,10,,,,7893.86,0
4949030,22:31:54,22:31:54,1140,11,,,,8024.61,0
4949030,22:32:11,22:32:11,1141,12,,,,8151.8,0
4949030,22:32:59,22:32:59,1142,13,,,,8522.51,0
4949030,22:33:42,22:33:42,9529,14,,,,8889.92,0
4949030,22:33:59,22:33:59,1144,15,,,,9015.58,0
4949030,22:35:16,22:35:16,1145,16,,,,9591.59,0
4949030,22:36:00,22:36:00,9526,17,,1,,9927.66,
4949040,22:20:00,22:20:00,9547,1,,,1,0,
4949040,22:20:32,22:20:32,8618,2,,,,451.09,0
4949040,22:24:27,22:24:27,9535,3,,,,3817.3,0
4949040,22:24:52,22:24:52,8619,4,,,,4099.18,0
4949040,22:25:17,22:25:17,8620,5,,,,4488.38,0
4949040,22:25:43,22:25:43,8621,6,,,,4805.4,0
4949040,22:26:00,22:26:00,9536,7,,,,5010.31,
4949040,22:26:39,22:26:39,10612,8,,,,5312.41,0
4949040,22:29:31,22:29:31,10091,9,,,,6797.17,0
4949040,22:31:35,22:31:35,1139,10,,,,7893.86,0
4949040,22:31:54,22:31:54,1140,11,,,,8024.61,0
4949040,22:32:11,22:32:11,1141,12,,,,8151.8,0
4949040,22:32:59,22:32:59,1142,13,,,,8522.51,0
4949040,22:33:42,22:33:42,9529,14,,,,8889.92,0
4949040,22:33:59,22:33:59,1144,15,,,,9015.58,0
4949040,22:35:16,22:35:16,1145,16,,,,9591.59,0
4949040,22:36:00,22:36:00,9526,17,,1,,9927.66,
4949050,22:20:00,22:20:00,9547,1,,,1,0,
4949050,22:20:32,22:20:32,8618,2,,,,451.09,0
4949050,22:24:27,22:24:27,9535,3,,,,3817.3,0
4949050,22:24:52,22:24:52,8619,4,,,,4099.18,0
4949050,22:25:17,22:25:17,8620,5,,,,4488.38,0
4949050,22:25:43,22:25:43,8621,6,,,,4805.4,0
4949050,22:26:00,22:26:00,9536,7,,,,5010.31,
4949050,22:26:39,22:26:39,10612,8,,,,5312.41,0
4949050,22:29:31,22:29:31,10091,9,,,,6797.17,0
4949050,22:31:35,22:31:35,1139,10,,,,7893.86,0
4949050,22:31:54,22:31:54,1140,11,,,,8024.61,0
4949050,22:32:11,22:32:11,1141,12,,,,8151.8,0
4949050,22:32:59,22:32:59,1142,13,,,,8522.51,0
4949050,22:33:42,22:33:42,9529,14,,,,8889.92,0
4949050,22:33:59,22:33:59,1144,15,,,,9015.58,0
4949050,22:35:16,22:35:16,1145,16,,,,9591.59,0
4949050,22:36:00,22:36:00,9526,17,,1,,9927.66,
4949060,22:20:00,22:20:00,9547,1,,,1,0,
4949060,22:20:32,22:20:32,8618,2,,,,451.09,0
4949060,22:24:27,22:24:27,9535,3,,,,3817.3,0
4949060,22:24:52,22:24:52,8619,4,,,,4099.18,0
4949060,22:25:17,22:25:17,8620,5,,,,4488.38,0
4949060,22:25:43,22:25:43,8621,6,,,,4805.4,0
4949060,22:26:00,22:26:00,9536,7,,,,5010.31,
4949060,22:26:39,22:26:39,10612,8,,,,5312.41,0
4949060,22:29:31,22:29:31,10091,9,,,,6797.17,0
4949060,22:31:35,22:31:35,1139,10,,,,7893.86,0
4949060,22:31:54,22:31:54,1140,11,,,,8024.61,0
4949060,22:32:11,22:32:11,1141,12,,,,8151.8,0
4949060,22:32:59,22:32:59,1142,13,,,,8522.51,0
4949060,22:33:42,22:33:42,9529,14,,,,8889.92,0
4949060,22:33:59,22:33:59,1144,15,,,,9015.58,0
4949060,22:35:16,22:35:16,1145,16,,,,9591.59,0
4949060,22:36:00,22:36:00,9526,17,,1,,9927.66,
4949080,22:20:00,22:20:00,9547,1,,,1,0,
4949080,22:20:32,22:20:32,8618,2,,,,451.09,0
4949080,22:24:27,22:24:27,9535,3,,,,3817.3,0
4949080,22:24:52,22:24:52,8619,4,,,,4099.18,0
4949080,22:25:17,22:25:17,8620,5,,,,4488.38,0
4949080,22:25:43,22:25:43,8621,6,,,,4805.4,0
4949080,22:26:00,22:26:00,9536,7,,,,5010.31,
4949080,22:26:39,22:26:39,10612,8,,,,5312.41,0
4949080,22:29:31,22:29:31,10091,9,,,,6797.17,0
4949080,22:31:35,22:31:35,1139,10,,,,7893.86,0
4949080,22:31:54,22:31:54,1140,11,,,,8024.61,0
4949080,22:32:11,22:32:11,1141,12,,,,8151.8,0
4949080,22:32:59,22:32:59,1142,13,,,,8522.51,0
4949080,22:33:42,22:33:42,9529,14,,,,8889.92,0
4949080,22:33:59,22:33:59,1144,15,,,,9015.58,0
4949080,22:35:16,22:35:16,1145,16,,,,9591.59,0
4949080,22:36:00,22:36:00,9526,17,,1,,9927.66,
5025020,09:50:00,09:50:00,9547,1,,,1,0,
5025020,09:50:26,09:50:26,8618,2,,,,451.09,0
5025020,09:53:42,09:53:42,9535,3,,,,3817.3,0
5025020,09:54:03,09:54:03,8619,4,,,,4099.18,0
5025020,09:54:24,09:54:24,8620,5,,,,4488.38,0
5025020,09:54:46,09:54:46,8621,6,,,,4805.4,0
5025020,09:55:00,09:55:00,9536,7,,,,5010.31,
5025020,09:55:39,09:55:39,10612,8,,,,5312.41,0
5025020,09:58:31,09:58:31,10091,9,,,,6797.17,0
5025020,10:00:35,10:00:35,1139,10,,,,7893.86,0
5025020,10:00:54,10:00:54,1140,11,,,,8024.61,0
5025020,10:01:11,10:01:11,1141,12,,,,8151.8,0
5025020,10:01:59,10:01:59,1142,13,,,,8522.51,0
5025020,10:02:42,10:02:42,9529,14,,,,8889.92,0
5025020,10:02:59,10:02:59,1144,15,,,,9015.58,0
5025020,10:04:16,10:04:16,1145,16,,,,9591.59,0
5025020,10:05:00,10:05:00,9526,17,,1,,9927.66,
5025030,09:50:00,09:50:00,9547,1,,,1,0,
5025030,09:50:26,09:50:26,8618,2,,,,451.09,0
5025030,09:53:42,09:53:42,9535,3,,,,3817.3,0
5025030,09:54:03,09:54:03,8619,4,,,,4099.18,0
5025030,09:54:24,09:54:24,8620,5,,,,4488.38,0
5025030,09:54:46,09:54:46,8621,6,,,,4805.4,0
5025030,09:55:00,09:55:00,9536,7,,,,5010.31,
5025030,09:55:39,09:55:39,10612,8,,,,5312.41,0
5025030,09:58:31,09:58:31,10091,9,,,,6797.17,0
5025030,10:00:35,10:00:35,1139,10,,,,7893.86,0
5025030,10:00:54,10:00:54,1140,11,,,,8024.61,0
5025030,10:01:11,10:01:11,1141,12,,,,8151.8,0
5025030,10:01:59,10:01:59,1142,13,,,,8522.51,0
5025030,10:02:42,10:02:42,9529,14,,,,8889.92,0
5025030,10:02:59,10:02:59,1144,15,,,,9015.58,0
5025030,10:04:16,10:04:16,1145,16,,,,9591.59,0
5025030,10:05:00,10:05:00,9526,17,,1,,9927.66,
5025040,09:50:00,09:50:00,9547,1,,,1,0,
5025040,09:50:26,09:50:26,8618,2,,,,451.09,0
5025040,09:53:42,09:53:42,9535,3,,,,3817.3,0
5025040,09:54:03,09:54:03,8619,4,,,,4099.18,0
5025040,09:54:24,09:54:24,8620,5,,,,4488.38,0
5025040,09:54:46,09:54:46,8621,6,,,,4805.4,0
5025040,09:55:00,09:55:00,9536,7,,,,5010.31,
5025040,09:55:39,09:55:39,10612,8,,,,5312.41,0
5025040,09:58:31,09:58:31,10091,9,,,,6797.17,0
5025040,10:00:35,10:00:35,1139,10,,,,7893.86,0
5025040,10:00:54,10:00:54,1140,11,,,,8024.61,0
5025040,10:01:11,10:01:11,1141,12,,,,8151.8,0
5025040,10:01:59,10:01:59,1142,13,,,,8522.51,0
5025040,10:02:42,10:02:42,9529,14,,,,8889.92,0
5025040,10:02:59,10:02:59,1144,15,,,,9015.58,0
5025040,10:04:16,10:04:16,1145,16,,,,9591.59,0
5025040,10:05:00,10:05:00,9526,17,,1,,9927.66,
5025050,09:50:00,09:50:00,9547,1,,,1,0,
5025050,09:50:26,09:50:26,8618,2,,,,451.09,0
5025050,09:53:42,09:53:42,9535,3,,,,3817.3,0
5025050,09:54:03,09:54:03,8619,4,,,,4099.18,0
5025050,09:54:24,09:54:24,8620,5,,,,4488.38,0
5025050,09:54:46,09:54:46,8621,6,,,,4805.4,0
5025050,09:55:00,09:55:00,9536,7,,,,5010.31,
5025050,09:55:39,09:55:39,10612,8,,,,5312.41,0
5025050,09:58:31,09:58:31,10091,9,,,,6797.17,0
5025050,10:00:35,10:00:35,1139,10,,,,7893.86,0
5025050,10:00:54,10:00:54,1140,11,,,,8024.61,0
5025050,10:01:11,10:01:11,1141,12,,,,8151.8,0
5025050,10:01:59,10:01:59,1142,13,,,,8522.51,0
5025050,10:02:42,10:02:42,9529,14,,,,8889.92,0
5025050,10:02:59,10:02:59,1144,15,,,,9015.58,0
5025050,10:04:16,10:04:16,1145,16,,,,9591.59,0
5025050,10:05:00,10:05:00,9526,17,,1,,9927.66,
5025060,09:50:00,09:50:00,9547,1,,,1,0,
5025060,09:50:26,09:50:26,8618,2,,,,451.09,0
5025060,09:53:42,09:53:42,9535,3,,,,3817.3,0
5025060,09:54:03,09:54:03,8619,4,,,,4099.18,0
5025060,09:54:24,09:54:24,8620,5,,,,4488.38,0
5025060,09:54:46,09:54:46,8621,6,,,,4805.4,0
5025060,09:55:00,09:55:00,9536,7,,,,5010.31,
5025060,09:55:39,09:55:39,10612,8,,,,5312.41,0
5025060,09:58:31,09:58:31,10091,9,,,,6797.17,0
5025060,10:00:35,10:00:35,1139,10,,,,7893.86,0
5025060,10:00:54,10:00:54,1140,11,,,,8024.61,0
5025060,10:01:11,10:01:11,1141,12,,,,8151.8,0
5025060,10:01:59,10:01:59,1142,13,,,,8522.51,0
5025060,10:02:42,10:02:42,9529,14,,,,8889.92,0
5025060,10:02:59,10:02:59,1144,15,,,,9015.58,0
5025060,10:04:16,10:04:16,1145,16,,,,9591.59,0
5025060,10:05:00,10:05:00,9526,17,,1,,9927.66,
5025080,09:50:00,09:50:00,9547,1,,,1,0,
5025080,09:50:26,09:50:26,8618,2,,,,451.09,0
5025080,09:53:42,09:53:42,9535,3,,,,3817.3,0
5025080,09:54:03,09:54:03,8619,4,,,,4099.18,0
5025080,09:54:24,09:54:24,8620,5,,,,4488.38,0
5025080,09:54:46,09:54:46,8621,6,,,,4805.4,0
5025080,09:55:00,09:55:00,9536,7,,,,5010.31,
5025080,09:55:39,09:55:39,10612,8,,,,5312.41,0
5025080,09:58:31,09:58:31,10091,9,,,,6797.17,0
5025080,10:00:35,10:00:35,1139,10,,,,7893.86,0
5025080,10:00:54,10:00:54,1140,11,,,,8024.61,0
5025080,10:01:11,10:01:11,1141,12,,,,8151.8,0
5025080,10:01:59,10:01:59,1142,13,,,,8522.51,0
5025080,10:02:42,10:02:42,9529,14,,,,8889.92,0
5025080,10:02:59,10:02:59,1144,15,,,,9015.58,0
5025080,10:04:16,10:04:16,1145,16,,,,9591.59,0
5025080,10:05:00,10:05:00,9526,17,,1,,9927.66,
5028020,14:49:00,14:49:00,9547,1,,,1,0,
5028020,14:49:32,14:49:32,8618,2,,,,451.09,0
5028020,14:53:27,14:53:27,9535,3,,,,3817.3,0
5028020,14:53:52,14:53:52,8619,4,,,,4099.18,0
5028020,14:54:17,14:54:17,8620,5,,,,4488.38,0
5028020,14:54:43,14:54:43,8621,6,,,,4805.4,0
5028020,14:55:00,14:55:00,9536,7,,,,5010.31,
5028020,14:55:39,14:55:39,10612,8,,,,5312.41,0
5028020,14:58:31,14:58:31,10091,9,,,,6797.17,0
5028020,15:00:35,15:00:35,1139,10,,,,7893.86,0
5028020,15:00:54,15:00:54,1140,11,,,,8024.61,0
5028020,15:01:11,15:01:11,1141,12,,,,8151.8,0
5028020,15:01:59,15:01:59,1142,13,,,,8522.51,0
5028020,15:02:42,15:02:42,9529,14,,,,8889.92,0
5028020,15:02:59,15:02:59,1144,15,,,,9015.58,0
5028020,15:04:16,15:04:16,1145,16,,,,9591.59,0
5028020,15:05:00,15:05:00,9526,17,,1,,9927.66,
5028030,14:49:00,14:49:00,9547,1,,,1,0,
5028030,14:49:32,14:49:32,8618,2,,,,451.09,0
5028030,14:53:27,14:53:27,9535,3,,,,3817.3,0
5028030,14:53:52,14:53:52,8619,4,,,,4099.18,0
5028030,14:54:17,14:54:17,8620,5,,,,4488.38,0
5028030,14:54:43,14:54:43,8621,6,,,,4805.4,0
5028030,14:55:00,14:55:00,9536,7,,,,5010.31,
5028030,14:55:39,14:55:39,10612,8,,,,5312.41,0
5028030,14:58:31,14:58:31,10091,9,,,,6797.17,0
5028030,15:00:35,15:00:35,1139,10,,,,7893.86,0
5028030,15:00:54,15:00:54,1140,11,,,,8024.61,0
5028030,15:01:11,15:01:11,1141,12,,,,8151.8,0
5028030,15:01:59,15:01:59,1142,13,,,,8522.51,0
5028030,15:02:42,15:02:42,9529,14,,,,8889.92,0
5028030,15:02:59,15:02:59,1144,15,,,,9015.58,0
5028030,15:04:16,15:04:16,1145,16,,,,9591.59,0
5028030,15:05:00,15:05:00,9526,17,,1,,9927.66,
5028040,14:49:00,14:49:00,9547,1,,,1,0,
5028040,14:49:32,14:49:32,8618,2,,,,451.09,0
5028040,14:53:27,14:53:27,9535,3,,,,3817.3,0
5028040,14:53:52,14:53:52,8619,4,,,,4099.18,0
5028040,14:54:17,14:54:17,8620,5,,,,4488.38,0
5028040,14:54:43,14:54:43,8621,6,,,,4805.4,0
5028040,14:55:00,14:55:00,9536,7,,,,5010.31,
5028040,14:55:39,14:55:39,10612,8,,,,5312.41,0
5028040,14:58:31,14:58:31,10091,9,,,,6797.17,0
5028040,15:00:35,15:00:35,1139,10,,,,7893.86,0
5028040,15:00:54,15:00:54,1140,11,,,,8024.61,0
5028040,15:01:11,15:01:11,1141,12,,,,8151.8,0
5028040,15:01:59,15:01:59,1142,13,,,,8522.51,0
5028040,15:02:42,15:02:42,9529,14,,,,8889.92,0
5028040,15:02:59,15:02:59,1144,15,,,,9015.58,0
5028040,15:04:16,15:04:16,1145,16,,,,9591.59,0
5028040,15:05:00,15:05:00,9526,17,,1,,9927.66,
5028050,14:49:00,14:49:00,9547,1,,,1,0,
5028050,14:49:32,14:49:32,8618,2,,,,451.09,0
5028050,14:53:27,14:53:27,9535,3,,,,3817.3,0
5028050,14:53:52,14:53:52,8619,4,,,,4099.18,0
5028050,14:54:17,14:54:17,8620,5,,,,4488.38,0
5028050,14:54:43,14:54:43,8621,6,,,,4805.4,0
5028050,14:55:00,14:55:00,9536,7,,,,5010.31,
5028050,14:55:39,14:55:39,10612,8,,,,5312.41,0
5028050,14:58:31,14:58:31,10091,9,,,,6797.17,0
5028050,15:00:35,15:00:35,1139,10,,,,7893.86,0
5028050,15:00:54,15:00:54,1140,11,,,,8024.61,0
5028050,15:01:11,15:01:11,1141,12,,,,8151.8,0
5028050,15:01:59,15:01:59,1142,13,,,,8522.51,0
5028050,15:02:42,15:02:42,9529,14,,,,8889.92,0
5028050,15:02:59,15:02:59,1144,15,,,,9015.58,0
5028050,15:04:16,15:04:16,1145,16,,,,9591.59,0
5028050,15:05:00,15:05:00,9526,17,,1,,9927.66,
5028060,14:49:00,14:49:00,9547,1,,,1,0,
5028060,14:49:32,14:49:32,8618,2,,,,451.09,0
5028060,14:53:27,14:53:27,9535,3,,,,3817.3,0
5028060,14:53:52,14:53:52,8619,4,,,,4099.18,0
5028060,14:54:17,14:54:17,8620,5,,,,4488.38,0
5028060,14:54:43,14:54:43,8621,6,,,,4805.4,0
5028060,14:55:00,14:55:00,9536,7,,,,5010.31,
5028060,14:55:39,14:55:39,10612,8,,,,5312.41,0
5028060,14:58:31,14:58:31,10091,9,,,,6797.17,0
5028060,15:00:35,15:00:35,1139,10,,,,7893.86,0
5028060,15:00:54,15:00:54,1140,11,,,,8024.61,0
5028060,15:01:11,15:01:11,1141,12,,,,8151.8,0
5028060,15:01:59,15:01:59,1142,13,,,,8522.51,0
5028060,15:02:42,15:02:42,9529,14,,,,8889.92,0
5028060,15:02:59,15:02:59,1144,15,,,,9015.58,0
5028060,15:04:16,15:04:16,1145,16,,,,9591.59,0
5028060,15:05:00,15:05:00,9526,17,,1,,9927.66,
5028080,14:49:00,14:49:00,9547,1,,,1,0,
5028080,14:49:32,14:49:32,8618,2,,,,451.09,0
5028080,14:53:27,14:53:27,9535,3,,,,3817.3,0
5028080,14:53:52,14:53:52,8619,4,,,,4099.18,0
5028080,14:54:17,14:54:17,8620,5,,,,4488.38,0
5028080,14:54:43,14:54:43,8621,6,,,,4805.4,0
5028080,14:55:00,14:55:00,9536,7,,,,5010.31,
5028080,14:55:39,14:55:39,10612,8,,,,5312.41,0
5028080,14:58:31,14:58:31,10091,9,,,,6797.17,0
5028080,15:00:35,15:00:35,1139,10,,,,7893.86,0
5028080,15:00:54,15:00:54,1140,11,,,,8024.61,0
5028080,15:01:11,15:01:11,1141,12,,,,8151.8,0
5028080,15:01:59,15:01:59,1142,13,,,,8522.51,0
5028080,15:02:42,15:02:42,9529,14,,,,8889.92,0
5028080,15:02:59,15:02:59,1144,15,,,,9015.58,0
5028080,15:04:16,15:04:16,1145,16,,,,9591.59,0
5028080,15:05:00,15:05:00,9526,17,,1,,9927.66,
5254020,15:19:00,15:19:00,9547,1,,,1,0,
5254020,15:19:32,15:19:32,8618,2,,,,451.09,0
5254020,15:23:27,15:23:27,9535,3,,,,3817.3,0
5254020,15:23:52,15:23:52,8619,4,,,,4099.18,0
5254020,15:24:17,15:24:17,8620,5,,,,4488.38,0
5254020,15:24:43,15:24:43,8621,6,,,,4805.4,0
5254020,15:25:00,15:25:00,9536,7,,,,5010.31,
5254020,15:25:39,15:25:39,10612,8,,,,5312.41,0
5254020,15:28:31,15:28:31,10091,9,,,,6797.17,0
5254020,15:30:35,15:30:35,1139,10,,,,7893.86,0
5254020,15:30:54,15:30:54,1140,11,,,,8024.61,0
5254020,15:31:11,15:31:11,1141,12,,,,8151.8,0
5254020,15:31:59,15:31:59,1142,13,,,,8522.51,0
5254020,15:32:42,15:32:42,9529,14,,,,8889.92,0
5254020,15:32:59,15:32:59,1144,15,,,,9015.58,0
5254020,15:34:16,15:34:16,1145,16,,,,9591.59,0
5254020,15:35:00,15:35:00,9526,17,,1,,9927.66,
5254030,15:19:00,15:19:00,9547,1,,,1,0,
5254030,15:19:32,15:19:32,8618,2,,,,451.09,0
5254030,15:23:27,15:23:27,9535,3,,,,3817.3,0
5254030,15:23:52,15:23:52,8619,4,,,,4099.18,0
5254030,15:24:17,15:24:17,8620,5,,,,4488.38,0
5254030,15:24:43,15:24:43,8621,6,,,,4805.4,0
5254030,15:25:00,15:25:00,9536,7,,,,5010.31,
5254030,15:25:39,15:25:39,10612,8,,,,5312.41,0
5254030,15:28:31,15:28:31,10091,9,,,,6797.17,0
5254030,15:30:35,15:30:35,1139,10,,,,7893.86,0
5254030,15:30:54,15:30:54,1140,11,,,,8024.61,0
5254030,15:31:11,15:31:11,1141,12,,,,8151.8,0
5254030,15:31:59,15:31:59,1142,13,,,,8522.51,0
5254030,15:32:42,15:32:42,9529,14,,,,8889.92,0
5254030,15:32:59,15:32:59,1144,15,,,,9015.58,0
5254030,15:34:16,15:34:16,1145,16,,,,9591.59,0
5254030,15:35:00,15:35:00,9526,17,,1,,9927.66,
5254040,15:19:00,15:19:00,9547,1,,,1,0,
5254040,15:19:32,15:19:32,8618,2,,,,451.09,0
5254040,15:23:27,15:23:27,9535,3,,,,3817.3,0
5254040,15:23:52,15:23:52,8619,4,,,,4099.18,0
5254040,15:24:17,15:24:17,8620,5,,,,4488.38,0
5254040,15:24:43,15:24:43,8621,6,,,,4805.4,0
5254040,15:25:00,15:25:00,9536,7,,,,5010.31,
5254040,15:25:39,15:25:39,10612,8,,,,5312.41,0
5254040,15:28:31,15:28:31,10091,9,,,,6797.17,0
5254040,15:30:35,15:30:35,1139,10,,,,7893.86,0
5254040,15:30:54,15:30:54,1140,11,,,,8024.61,0
5254040,15:31:11,15:31:11,1141,12,,,,8151.8,0
5254040,15:31:59,15:31:59,1142,13,,,,8522.51,0
5254040,15:32:42,15:32:42,9529,14,,,,8889.92,0
5254040,15:32:59,15:32:59,1144,15,,,,9015.58,0
5254040,15:34:16,15:34:16,1145,16,,,,9591.59,0
5254040,15:35:00,15:35:00,9526,17,,1,,9927.66,
5254050,15:19:00,15:19:00,9547,1,,,1,0,
5254050,15:19:32,15:19:32,8618,2,,,,451.09,0
5254050,15:23:27,15:23:27,9535,3,,,,3817.3,0
5254050,15:23:52,15:23:52,8619,4,,,,4099.18,0
5254050,15:24:17,15:24:17,8620,5,,,,4488.38,0
5254050,15:24:43,15:24:43,8621,6,,,,4805.4,0
5254050,15:25:00,15:25:00,9536,7,,,,5010.31,
5254050,15:25:39,15:25:39,10612,8,,,,5312.41,0
5254050,15:28:31,15:28:31,10091,9,,,,6797.17,0
5254050,15:30:35,15:30:35,1139,10,,,,7893.86,0
5254050,15:30:54,15:30:54,1140,11,,,,8024.61,0
5254050,15:31:11,15:31:11,1141,12,,,,8151.8,0
5254050,15:31:59,15:31:59,1142,13,,,,8522.51,0
5254050,15:32:42,15:32:42,9529,14,,,,8889.92,0
5254050,15:32:59,15:32:59,1144,15,,,,9015.58,0
5254050,15:34:16,15:34:16,1145,16,,,,9591.59,0
5254050,15:35:00,15:35:00,9526,17,,1,,9927.66,
5254060,15:19:00,15:19:00,9547,1,,,1,0,
5254060,15:19:32,15:19:32,8618,2,,,,451.09,0
5254060,15:23:27,15:23:27,9535,3,,,,3817.3,0
5254060,15:23:52,15:23:52,8619,4,,,,4099.18,0
5254060,15:24:17,15:24:17,8620,5,,,,4488.38,0
5254060,15:24:43,15:24:43,8621,6,,,,4805.4,0
5254060,15:25:00,15:25:00,9536,7,,,,5010.31,
5254060,15:25:39,15:25:39,10612,8,,,,5312.41,0
5254060,15:28:31,15:28:31,10091,9,,,,6797.17,0
5254060,15:30:35,15:30:35,1139,10,,,,7893.86,0
5254060,15:30:54,15:30:54,1140,11,,,,8024.61,0
5254060,15:31:11,15:31:11,1141,12,,,,8151.8,0
5254060,15:31:59,15:31:59,1142,13,,,,8522.51,0
5254060,15:32:42,15:32:42,9529,14,,,,8889.92,0
5254060,15:32:59,15:32:59,1144,15,,,,9015.58,0
5254060,15:34:16,15:34:16,1145,16,,,,9591.59,0
5254060,15:35:00,15:35:00,9526,17,,1,,9927.66,
5254080,15:19:00,15:19:00,9547,1,,,1,0,
5254080,15:19:32,15:19:32,8618,2,,,,451.09,0
5254080,15:23:27,15:23:27,9535,3,,,,3817.3,0
5254080,15:23:52,15:23:52,8619,4,,,,4099.18,0
5254080,15:24:17,15:24:17,8620,5,,,,4488.38,0
5254080,15:24:43,15:24:43,8621,6,,,,4805.4,0
5254080,15:25:00,15:25:00,9536,7,,,,5010.31,
5254080,15:25:39,15:25:39,10612,8,,,,5312.41,0
5254080,15:28:31,15:28:31,10091,9,,,,6797.17,0
5254080,15:30:35,15:30:35,1139,10,,,,7893.86,0
5254080,15:30:54,15:30:54,1140,11,,,,8024.61,0
5254080,15:31:11,15:31:11,1141,12,,,,8151.8,0
5254080,15:31:59,15:31:59,1142,13,,,,8522.51,0
5254080,15:32:42,15:32:42,9529,14,,,,8889.92,0
5254080,15:32:59,15:32:59,1144,15,,,,9015.58,0
5254080,15:34:16,15:34:16,1145,16,,,,9591.59,0
5254080,15:35:00,15:35:00,9526,17,,1,,9927.66,
5255020,09:20:00,09:20:00,9547,1,,,1,0,
5255020,09:20:26,09:20:26,8618,2,,,,451.09,0
5255020,09:23:42,09:23:42,9535,3,,,,3817.3,0
5255020,09:24:03,09:24:03,8619,4,,,,4099.18,0
5255020,09:24:24,09:24:24,8620,5,,,,4488.38,0
5255020,09:24:46,09:24:46,8621,6,,,,4805.4,0
5255020,09:25:00,09:25:00,9536,7,,,,5010.31,
5255020,09:25:39,09:25:39,10612,8,,,,5312.41,0
5255020,09:28:31,09:28:31,10091,9,,,,6797.17,0
5255020,09:30:35,09:30:35,1139,10,,,,7893.86,0
5255020,09:30:54,09:30:54,1140,11,,,,8024.61,0
5255020,09:31:11,09:31:11,1141,12,,,,8151.8,0
5255020,09:31:59,09:31:59,1142,13,,,,8522.51,0
5255020,09:32:42,09:32:42,9529,14,,,,8889.92,0
5255020,09:32:59,09:32:59,1144,15,,,,9015.58,0
5255020,09:34:16,09:34:16,1145,16,,,,9591.59,0
5255020,09:35:00,09:35:00,9526,17,,1,,9927.66,
5255030,09:20:00,09:20:00,9547,1,,,1,0,
5255030,09:20:26,09:20:26,8618,2,,,,451.09,0
5255030,09:23:42,09:23:42,9535,3,,,,3817.3,0
5255030,09:24:03,09:24:03,8619,4,,,,4099.18,0
5255030,09:24:24,09:24:24,8620,5,,,,4488.38,0
5255030,09:24:46,09:24:46,8621,6,,,,4805.4,0
5255030,09:25:00,09:25:00,9536,7,,,,5010.31,
5255030,09:25:39,09:25:39,10612,8,,,,5312.41,0
5255030,09:28:31,09:28:31,10091,9,,,,6797.17,0
5255030,09:30:35,09:30:35,1139,10,,,,7893.86,0
5255030,09:30:54,09:30:54,1140,11,,,,8024.61,0
5255030,09:31:11,09:31:11,1141,12,,,,8151.8,0
5255030,09:31:59,09:31:59,1142,13,,,,8522.51,0
5255030,09:32:42,09:32:42,9529,14,,,,8889.92,0
5255030,09:32:59,09:32:59,1144,15,,,,9015.58,0
5255030,09:34:16,09:34:16,1145,16,,,,9591.59,0
5255030,09:35:00,09:35:00,9526,17,,1,,9927.66,
5255040,09:20:00,09:20:00,9547,1,,,1,0,
5255040,09:20:26,09:20:26,8618,2,,,,451.09,0
5255040,09:23:42,09:23:42,9535,3,,,,3817.3,0
5255040,09:24:03,09:24:03,8619,4,,,,4099.18,0
5255040,09:24:24,09:24:24,8620,5,,,,4488.38,0
5255040,09:24:46,09:24:46,8621,6,,,,4805.4,0
5255040,09:25:00,09:25:00,9536,7,,,,5010.31,
5255040,09:25:39,09:25:39,10612,8,,,,5312.41,0
5255040,09:28:31,09:28:31,10091,9,,,,6797.17,0
5255040,09:30:35,09:30:35,1139,10,,,,7893.86,0
5255040,09:30:54,09:30:54,1140,11,,,,8024.61,0
5255040,09:31:11,09:31:11,1141,12,,,,8151.8,0
5255040,09:31:59,09:31:59,1142,13,,,,8522.51,0
5255040,09:32:42,09:32:42,9529,14,,,,8889.92,0
5255040,09:32:59,09:32:59,1144,15,,,,9015.58,0
5255040,09:34:16,09:34:16,1145,16,,,,9591.59,0
5255040,09:35:00,09:35:00,9526,17,,1,,9927.66,
5255050,09:20:00,09:20:00,9547,1,,,1,0,
5255050,09:20:26,09:20:26,8618,2,,,,451.09,0
5255050,09:23:42,09:23:42,9535,3,,,,3817.3,0
5255050,09:24:03,09:24:03,8619,4,,,,4099.18,0
5255050,09:24:24,09:24:24,8620,5,,,,4488.38,0
5255050,09:24:46,09:24:46,8621,6,,,,4805.4,0
5255050,09:25:00,09:25:00,9536,7,,,,5010.31,
5255050,09:25:39,09:25:39,10612,8,,,,5312.41,0
5255050,09:28:31,09:28:31,10091,9,,,,6797.17,0
5255050,09:30:35,09:30:35,1139,10,,,,7893.86,0
5255050,09:30:54,09:30:54,1140,11,,,,8024.61,0
5255050,09:31:11,09:31:11,1141,12,,,,8151.8,0
5255050,09:31:59,09:31:59,1142,13,,,,8522.51,0
5255050,09:32:42,09:32:42,9529,14,,,,8889.92,0
5255050,09:32:59,09:32:59,1144,15,,,,9015.58,0
5255050,09:34:16,09:34:16,1145,16,,,,9591.59,0
5255050,09:35:00,09:35:00,9526,17,,1,,9927.66,
5255060,09:20:00,09:20:00,9547,1,,,1,0,
5255060,09:20:26,09:20:26,8618,2,,,,451.09,0
5255060,09:23:42,09:23:42,9535,3,,,,3817.3,0
5255060,09:24:03,09:24:03,8619,4,,,,4099.18,0
5255060,09:24:24,09:24:24,8620,5,,,,4488.38,0
5255060,09:24:46,09:24:46,8621,6,,,,4805.4,0
5255060,09:25:00,09:25:00,9536,7,,,,5010.31,
5255060,09:25:39,09:25:39,10612,8,,,,5312.41,0
5255060,09:28:31,09:28:31,10091,9,,,,6797.17,0
5255060,09:30:35,09:30:35,1139,10,,,,7893.86,0
5255060,09:30:54,09:30:54,1140,11,,,,8024.61,0
5255060,09:31:11,09:31:11,1141,12,,,,8151.8,0
5255060,09:31:59,09:31:59,1142,13,,,,8522.51,0
5255060,09:32:42,09:32:42,9529,14,,,,8889.92,0
5255060,09:32:59,09:32:59,1144,15,,,,9015.58,0
5255060,09:34:16,09:34:16,1145,16,,,,9591.59,0
5255060,09:35:00,09:35:00,9526,17,,1,,9927.66,
5255080,09:20:00,09:20:00,9547,1,,,1,0,
5255080,09:20:26,09:20:26,8618,2,,,,451.09,0
5255080,09:23:42,09:23:42,9535,3,,,,3817.3,0
5255080,09:24:03,09:24:03,8619,4,,,,4099.18,0
5255080,09:24:24,09:24:24,8620,5,,,,4488.38,0
5255080,09:24:46,09:24:46,8621,6,,,,4805.4,0
5255080,09:25:00,09:25:00,9536,7,,,,5010.31,
5255080,09:25:39,09:25:39,10612,8,,,,5312.41,0
5255080,09:28:31,09:28:31,10091,9,,,,6797.17,0
5255080,09:30:35,09:30:35,1139,10,,,,7893.86,0
5255080,09:30:54,09:30:54,1140,11,,,,8024.61,0
5255080,09:31:11,09:31:11,1141,12,,,,8151.8,0
5255080,09:31:59,09:31:59,1142,13,,,,8522.51,0
5255080,09:32:42,09:32:42,9529,14,,,,8889.92,0
5255080,09:32:59,09:32:59,1144,15,,,,9015.58,0
5255080,09:34:16,09:34:16,1145,16,,,,9591.59,0
5255080,09:35:00,09:35:00,9526,17,,1,,9927.66,
552020,06:50:00,06:50:00,9547,1,,,1,0,
552020,06:50:32,06:50:32,8618,2,,,,451.09,0
552020,06:54:27,06:54:27,9535,3,,,,3817.3,0
552020,06:54:52,06:54:52,8619,4,,,,4099.18,0
552020,06:55:17,06:55:17,8620,5,,,,4488.38,0
552020,06:55:43,06:55:43,8621,6,,,,4805.4,0
552020,06:56:00,06:56:00,9536,7,,,,5010.31,
552020,06:56:39,06:56:39,10612,8,,,,5312.41,0
552020,06:59:31,06:59:31,10091,9,,,,6797.17,0
552020,07:01:35,07:01:35,1139,10,,,,7893.86,0
552020,07:01:54,07:01:54,1140,11,,,,8024.61,0
552020,07:02:11,07:02:11,1141,12,,,,8151.8,0
552020,07:02:59,07:02:59,1142,13,,,,8522.51,0
552020,07:03:42,07:03:42,9529,14,,,,8889.92,0
552020,07:03:59,07:03:59,1144,15,,,,9015.58,0
552020,07:05:16,07:05:16,1145,16,,,,9591.59,0
552020,07:06:00,07:06:00,9526,17,,1,,9927.66,
552030,06:50:00,06:50:00,9547,1,,,1,0,
552030,06:50:32,06:50:32,8618,2,,,,451.09,0
552030,06:54:27,06:54:27,9535,3,,,,3817.3,0
552030,06:54:52,06:54:52,8619,4,,,,4099.18,0
552030,06:55:17,06:55:17,8620,5,,,,4488.38,0
552030,06:55:43,06:55:43,8621,6,,,,4805.4,0
552030,06:56:00,06:56:00,9536,7,,,,5010.31,
552030,06:56:39,06:56:39,10612,8,,,,5312.41,0
552030,06:59:31,06:59:31,10091,9,,,,6797.17,0
552030,07:01:35,07:01:35,1139,10,,,,7893.86,0
552030,07:01:54,07:01:54,1140,11,,,,8024.61,0
552030,07:02:11,07:02:11,1141,12,,,,8151.8,0
552030,07:02:59,07:02:59,1142,13,,,,8522.51,0
552030,07:03:42,07:03:42,9529,14,,,,8889.92,0
552030,07:03:59,07:03:59,1144,15,,,,9015.58,0
552030,07:05:16,07:05:16,1145,16,,,,9591.59,0
552030,07:06:00,07:06:00,9526,17,,1,,9927.66,
552040,06:50:00,06:50:00,9547,1,,,1,0,
552040,06:50:32,06:50:32,8618,2,,,,451.09,0
552040,06:54:27,06:54:27,9535,3,,,,3817.3,0
552040,06:54:52,06:54:52,8619,4,,,,4099.18,0
552040,06:55:17,06:55:17,8620,5,,,,4488.38,0
552040,06:55:43,06:55:43,8621,6,,,,4805.4,0
552040,06:56:00,06:56:00,9536,7,,,,5010.31,
552040,06:56:39,06:56:39,10612,8,,,,5312.41,0
552040,06:59:31,06:59:31,10091,9,,,,6797.17,0
552040,07:01:35,07:01:35,1139,10,,,,7893.86,0
552040,07:01:54,07:01:54,1140,11,,,,8024.61,0
552040,07:02:11,07:02:11,1141,12,,,,8151.8,0
552040,07:02:59,07:02:59,1142,13,,,,8522.51,0
552040,07:03:42,07:03:42,9529,14,,,,8889.92,0
552040,07:03:59,07:03:59,1144,15,,,,9015.58,0
552040,07:05:16,07:05:16,1145,16,,,,9591.59,0
552040,07:06:00,07:06:00,9526,17,,1,,9927.66,
552050,06:50:00,06:50:00,9547,1,,,1,0,
552050,06:50:32,06:50:32,8618,2,,,,451.09,0
552050,06:54:27,06:54:27,9535,3,,,,3817.3,0
552050,06:54:52,06:54:52,8619,4,,,,4099.18,0
552050,06:55:17,06:55:17,8620,5,,,,4488.38,0
552050,06:55:43,06:55:43,8621,6,,,,4805.4,0
552050,06:56:00,06:56:00,9536,7,,,,5010.31,
552050,06:56:39,06:56:39,10612,8,,,,5312.41,0
552050,06:59:31,06:59:31,10091,9,,,,6797.17,0
552050,07:01:35,07:01:35,1139,10,,,,7893.86,0
552050,07:01:54,07:01:54,1140,11,,,,8024.61,0
552050,07:02:11,07:02:11,1141,12,,,,8151.8,0
552050,07:02:59,07:02:59,1142,13,,,,8522.51,0
552050,07:03:42,07:03:42,9529,14,,,,8889.92,0
552050,07:03:59,07:03:59,1144,15,,,,9015.58,0
552050,07:05:16,07:05:16,1145,16,,,,9591.59,0
552050,07:06:00,07:06:00,9526,17,,1,,9927.66,
552060,06:50:00,06:50:00,9547,1,,,1,0,
552060,06:50:32,06:50:32,8618,2,,,,451.09,0
552060,06:54:27,06:54:27,9535,3,,,,3817.3,0
552060,06:54:52,06:54:52,8619,4,,,,4099.18,0
552060,06:55:17,06:55:17,8620,5,,,,4488.38,0
552060,06:55:43,06:55:43,8621,6,,,,4805.4,0
552060,06:56:00,06:56:00,9536,7,,,,5010.31,
552060,06:56:39,06:56:39,10612,8,,,,5312.41,0
552060,06:59:31,06:59:31,10091,9,,,,6797.17,0
552060,07:01:35,07:01:35,1139,10,,,,7893.86,0
552060,07:01:54,07:01:54,1140,11,,,,8024.61,0
552060,07:02:11,07:02:11,1141,12,,,,8151.8,0
552060,07:02:59,07:02:59,1142,13,,,,8522.51,0
552060,07:03:42,07:03:42,9529,14,,,,8889.92,0
552060,07:03:59,07:03:59,1144,15,,,,9015.58,0
552060,07:05:16,07:05:16,1145,16,,,,9591.59,0
552060,07:06:00,07:06:00,9526,17,,1,,9927.66,
552080,06:50:00,06:50:00,9547,1,,,1,0,
552080,06:50:32,06:50:32,8618,2,,,,451.09,0
552080,06:54:27,06:54:27,9535,3,,,,3817.3,0
552080,06:54:52,06:54:52,8619,4,,,,4099.18,0
552080,06:55:17,06:55:17,8620,5,,,,4488.38,0
552080,06:55:43,06:55:43,8621,6,,,,4805.4,0
552080,06:56:00,06:56:00,9536,7,,,,5010.31,
552080,06:56:39,06:56:39,10612,8,,,,5312.41,0
552080,06:59:31,06:59:31,10091,9,,,,6797.17,0
552080,07:01:35,07:01:35,1139,10,,,,7893.86,0
552080,07:01:54,07:01:54,1140,11,,,,8024.61,0
552080,07:02:11,07:02:11,1141,12,,,,8151.8,0
552080,07:02:59,07:02:59,1142,13,,,,8522.51,0
552080,07:03:42,07:03:42,9529,14,,,,8889.92,0
552080,07:03:59,07:03:59,1144,15,,,,9015.58,0
552080,07:05:16,07:05:16,1145,16,,,,9591.59,0
552080,07:06:00,07:06:00,9526,17,,1,,9927.66,
5530010,16:19:00,16:19:00,9547,1,,,1,0,
5530010,16:19:48,16:19:48,8618,2,,,,451.09,0
5530010,16:25:40,16:25:40,9535,3,,,,3817.3,0
5530010,16:26:18,16:26:18,8619,4,,,,4099.18,0
5530010,16:26:56,16:26:56,8620,5,,,,4488.38,0
5530010,16:27:35,16:27:35,8621,6,,,,4805.4,0
5530010,16:28:00,16:28:00,9536,7,,,,5010.31,
5530010,16:28:46,16:28:46,10612,8,,,,5312.41,0
5530010,16:32:13,16:32:13,10091,9,,,,6797.17,0
5530010,16:34:42,16:34:42,1139,10,,,,7893.86,0
5530010,16:35:04,16:35:04,1140,11,,,,8024.61,0
5530010,16:35:25,16:35:25,1141,12,,,,8151.8,0
5530010,16:36:23,16:36:23,1142,13,,,,8522.51,0
5530010,16:37:14,16:37:14,9529,14,,,,8889.92,0
5530010,16:37:35,16:37:35,1144,15,,,,9015.58,0
5530010,16:39:07,16:39:07,1145,16,,,,9591.59,0
5530010,16:40:00,16:40:00,9526,17,,1,,9927.66,
5530100,16:19:00,16:19:00,9547,1,,,1,0,
5530100,16:19:48,16:19:48,8618,2,,,,451.09,0
5530100,16:25:40,16:25:40,9535,3,,,,3817.3,0
5530100,16:26:18,16:26:18,8619,4,,,,4099.18,0
5530100,16:26:56,16:26:56,8620,5,,,,4488.38,0
5530100,16:27:35,16:27:35,8621,6,,,,4805.4,0
5530100,16:28:00,16:28:00,9536,7,,,,5010.31,
5530100,16:28:46,16:28:46,10612,8,,,,5312.41,0
5530100,16:32:13,16:32:13,10091,9,,,,6797.17,0
5530100,16:34:42,16:34:42,1139,10,,,,7893.86,0
5530100,16:35:04,16:35:04,1140,11,,,,8024.61,0
5530100,16:35:25,16:35:25,1141,12,,,,8151.8,0
5530100,16:36:23,16:36:23,1142,13,,,,8522.51,0
5530100,16:37:14,16:37:14,9529,14,,,,8889.92,0
5530100,16:37:35,16:37:35,1144,15,,,,9015.58,0
5530100,16:39:07,16:39:07,1145,16,,,,9591.59,0
5530100,16:40:00,16:40:00,9526,17,,1,,9927.66,
5530110,16:19:00,16:19:00,9547,1,,,1,0,
5530110,16:19:48,16:19:48,8618,2,,,,451.09,0
5530110,16:25:40,16:25:40,9535,3,,,,3817.3,0
5530110,16:26:18,16:26:18,8619,4,,,,4099.18,0
5530110,16:26:56,16:26:56,8620,5,,,,4488.38,0
5530110,16:27:35,16:27:35,8621,6,,,,4805.4,0
5530110,16:28:00,16:28:00,9536,7,,,,5010.31,
5530110,16:28:46,16:28:46,10612,8,,,,5312.41,0
5530110,16:32:13,16:32:13,10091,9,,,,6797.17,0
5530110,16:34:42,16:34:42,1139,10,,,,7893.86,0
5530110,16:35:04,16:35:04,1140,11,,,,8024.61,0
5530110,16:35:25,16:35:25,1141,12,,,,8151.8,0
5530110,16:36:23,16:36:23,1142,13,,,,8522.51,0
5530110,16:37:14,16:37:14,9529,14,,,,8889.92,0
5530110,16:37:35,16:37:35,1144,15,,,,9015.58,0
5530110,16:39:07,16:39:07,1145,16,,,,9591.59,0
5530110,16:40:00,16:40:00,9526,17,,1,,9927.66,
6651020,05:25:00,05:25:00,9547,1,,,1,0,
6651020,05:25:26,05:25:26,8618,2,,,,451.09,0
6651020,05:28:42,05:28:42,9535,3,,,,3817.3,0
6651020,05:29:03,05:29:03,8619,4,,,,4099.18,0
6651020,05:29:24,05:29:24,8620,5,,,,4488.38,0
6651020,05:29:46,05:29:46,8621,6,,,,4805.4,0
6651020,05:30:00,05:30:00,9536,7,,,,5010.31,
6651020,05:30:35,05:30:35,10612,8,,,,5312.41,0
6651020,05:33:10,05:33:10,10091,9,,,,6797.17,0
6651020,05:35:01,05:35:01,1139,10,,,,7893.86,0
6651020,05:35:18,05:35:18,1140,11,,,,8024.61,0
6651020,05:35:34,05:35:34,1141,12,,,,8151.8,0
6651020,05:36:17,05:36:17,1142,13,,,,8522.51,0
6651020,05:36:55,05:36:55,9529,14,,,,8889.92,0
6651020,05:37:11,05:37:11,1144,15,,,,9015.58,0
6651020,05:38:20,05:38:20,1145,16,,,,9591.59,0
6651020,05:39:00,05:39:00,9526,17,,1,,9927.66,
6651030,05:25:00,05:25:00,9547,1,,,1,0,
6651030,05:25:26,05:25:26,8618,2,,,,451.09,0
6651030,05:28:42,05:28:42,9535,3,,,,3817.3,0
6651030,05:29:03,05:29:03,8619,4,,,,4099.18,0
6651030,05:29:24,05:29:24,8620,5,,,,4488.38,0
6651030,05:29:46,05:29:46,8621,6,,,,4805.4,0
6651030,05:30:00,05:30:00,9536,7,,,,5010.31,
6651030,05:30:35,05:30:35,10612,8,,,,5312.41,0
6651030,05:33:10,05:33:10,10091,9,,,,6797.17,0
6651030,05:35:01,05:35:01,1139,10,,,,7893.86,0
6651030,05:35:18,05:35:18,1140,11,,,,8024.61,0
6651030,05:35:34,05:35:34,1141,12,,,,8151.8,0
6651030,05:36:17,05:36:17,1142,13,,,,8522.51,0
6651030,05:36:55,05:36:55,9529,14,,,,8889.92,0
6651030,05:37:11,05:37:11,1144,15,,,,9015.58,0
6651030,05:38:20,05:38:20,1145,16,,,,9591.59,0
6651030,05:39:00,05:39:00,9526,17,,1,,9927.66,
6651040,05:25:00,05:25:00,9547,1,,,1,0,
6651040,05:25:26,05:25:26,8618,2,,,,451.09,0
6651040,05:28:42,05:28:42,9535,3,,,,3817.3,0
6651040,05:29:03,05:29:03,8619,4,,,,4099.18,0
6651040,05:29:24,05:29:24,8620,5,,,,4488.38,0
6651040,05:29:46,05:29:46,8621,6,,,,4805.4,0
6651040,05:30:00,05:30:00,9536,7,,,,5010.31,
6651040,05:30:35,05:30:35,10612,8,,,,5312.41,0
6651040,05:33:10,05:33:10,10091,9,,,,6797.17,0
6651040,05:35:01,05:35:01,1139,10,,,,7893.86,0
6651040,05:35:18,05:35:18,1140,11,,,,8024.61,0
6651040,05:35:34,05:35:34,1141,12,,,,8151.8,0
6651040,05:36:17,05:36:17,1142,13,,,,8522.51,0
6651040,05:36:55,05:36:55,9529,14,,,,8889.92,0
6651040,05:37:11,05:37:11,1144,15,,,,9015.58,0
6651040,05:38:20,05:38:20,1145,16,,,,9591.59,0
6651040,05:39:00,05:39:00,9526,17,,1,,9927.66,
6651050,05:25:00,05:25:00,9547,1,,,1,0,
6651050,05:25:26,05:25:26,8618,2,,,,451.09,0
6651050,05:28:42,05:28:42,9535,3,,,,3817.3,0
6651050,05:29:03,05:29:03,8619,4,,,,4099.18,0
6651050,05:29:24,05:29:24,8620,5,,,,4488.38,0
6651050,05:29:46,05:29:46,8621,6,,,,4805.4,0
6651050,05:30:00,05:30:00,9536,7,,,,5010.31,
6651050,05:30:35,05:30:35,10612,8,,,,5312.41,0
6651050,05:33:10,05:33:10,10091,9,,,,6797.17,0
6651050,05:35:01,05:35:01,1139,10,,,,7893.86,0
6651050,05:35:18,05:35:18,1140,11,,,,8024.61,0
6651050,05:35:34,05:35:34,1141,12,,,,8151.8,0
6651050,05:36:17,05:36:17,1142,13,,,,8522.51,0
6651050,05:36:55,05:36:55,9529,14,,,,8889.92,0
6651050,05:37:11,05:37:11,1144,15,,,,9015.58,0
6651050,05:38:20,05:38:20,1145,16,,,,9591.59,0
6651050,05:39:00,05:39:00,9526,17,,1,,9927.66,
6651060,05:25:00,05:25:00,9547,1,,,1,0,
6651060,05:25:26,05:25:26,8618,2,,,,451.09,0
6651060,05:28:42,05:28:42,9535,3,,,,3817.3,0
6651060,05:29:03,05:29:03,8619,4,,,,4099.18,0
6651060,05:29:24,05:29:24,8620,5,,,,4488.38,0
6651060,05:29:46,05:29:46,8621,6,,,,4805.4,0
6651060,05:30:00,05:30:00,9536,7,,,,5010.31,
6651060,05:30:35,05:30:35,10612,8,,,,5312.41,0
6651060,05:33:10,05:33:10,10091,9,,,,6797.17,0
6651060,05:35:01,05:35:01,1139,10,,,,7893.86,0
6651060,05:35:18,05:35:18,1140,11,,,,8024.61,0
6651060,05:35:34,05:35:34,1141,12,,,,8151.8,0
6651060,05:36:17,05:36:17,1142,13,,,,8522.51,0
6651060,05:36:55,05:36:55,9529,14,,,,8889.92,0
6651060,05:37:11,05:37:11,1144,15,,,,9015.58,0
6651060,05:38:20,05:38:20,1145,16,,,,9591.59,0
6651060,05:39:00,05:39:00,9526,17,,1,,9927.66,
6651080,05:25:00,05:25:00,9547,1,,,1,0,
6651080,05:25:26,05:25:26,8618,2,,,,451.09,0
6651080,05:28:42,05:28:42,9535,3,,,,3817.3,0
6651080,05:29:03,05:29:03,8619,4,,,,4099.18,0
6651080,05:29:24,05:29:24,8620,5,,,,4488.38,0
6651080,05:29:46,05:29:46,8621,6,,,,4805.4,0
6651080,05:30:00,05:30:00,9536,7,,,,5010.31,
6651080,05:30:35,05:30:35,10612,8,,,,5312.41,0
6651080,05:33:10,05:33:10,10091,9,,,,6797.17,0
6651080,05:35:01,05:35:01,1139,10,,,,7893.86,0
6651080,05:35:18,05:35:18,1140,11,,,,8024.61,0
6651080,05:35:34,05:35:34,1141,12,,,,8151.8,0
6651080,05:36:17,05:36:17,1142,13,,,,8522.51,0
6651080,05:36:55,05:36:55,9529,14,,,,8889.92,0
6651080,05:37:11,05:37:11,1144,15,,,,9015.58,0
6651080,05:38:20,05:38:20,1145,16,,,,9591.59,0
6651080,05:39:00,05:39:00,9526,17,,1,,9927.66,
6899070,16:31:00,16:31:00,9547,1,,,1,0,
6899070,16:31:48,16:31:48,8618,2,,,,451.09,0
6899070,16:37:40,16:37:40,9535,3,,,,3817.3,0
6899070,16:38:18,16:38:18,8619,4,,,,4099.18,0
6899070,16:38:56,16:38:56,8620,5,,,,4488.38,0
6899070,16:39:35,16:39:35,8621,6,,,,4805.4,0
6899070,16:40:00,16:40:00,9536,7,,,,5010.31,
6899070,16:40:46,16:40:46,10612,8,,,,5312.41,0
6899070,16:44:13,16:44:13,10091,9,,,,6797.17,0
6899070,16:46:42,16:46:42,1139,10,,,,7893.86,0
6899070,16:47:04,16:47:04,1140,11,,,,8024.61,0
6899070,16:47:25,16:47:25,1141,12,,,,8151.8,0
6899070,16:48:23,16:48:23,1142,13,,,,8522.51,0
6899070,16:49:14,16:49:14,9529,14,,,,8889.92,0
6899070,16:49:35,16:49:35,1144,15,,,,9015.58,0
6899070,16:51:07,16:51:07,1145,16,,,,9591.59,0
6899070,16:52:00,16:52:00,9526,17,,1,,9927.66,
6899090,16:31:00,16:31:00,9547,1,,,1,0,
6899090,16:31:48,16:31:48,8618,2,,,,451.09,0
6899090,16:37:40,16:37:40,9535,3,,,,3817.3,0
6899090,16:38:18,16:38:18,8619,4,,,,4099.18,0
6899090,16:38:56,16:38:56,8620,5,,,,4488.38,0
6899090,16:39:35,16:39:35,8621,6,,,,4805.4,0
6899090,16:40:00,16:40:00,9536,7,,,,5010.31,
6899090,16:40:46,16:40:46,10612,8,,,,5312.41,0
6899090,16:44:13,16:44:13,10091,9,,,,6797.17,0
6899090,16:46:42,16:46:42,1139,10,,,,7893.86,0
6899090,16:47:04,16:47:04,1140,11,,,,8024.61,0
6899090,16:47:25,16:47:25,1141,12,,,,8151.8,0
6899090,16:48:23,16:48:23,1142,13,,,,8522.51,0
6899090,16:49:14,16:49:14,9529,14,,,,8889.92,0
6899090,16:49:35,16:49:35,1144,15,,,,9015.58,0
6899090,16:51:07,16:51:07,1145,16,,,,9591.59,0
6899090,16:52:00,16:52:00,9526,17,,1,,9927.66,
7027070,12:31:00,12:31:00,9547,1,,,1,0,
7027070,12:31:48,12:31:48,8618,2,,,,451.09,0
7027070,12:37:40,12:37:40,9535,3,,,,3817.3,0
7027070,12:38:18,12:38:18,8619,4,,,,4099.18,0
7027070,12:38:56,12:38:56,8620,5,,,,4488.38,0
7027070,12:39:35,12:39:35,8621,6,,,,4805.4,0
7027070,12:40:00,12:40:00,9536,7,,,,5010.31,
7027070,12:40:46,12:40:46,10612,8,,,,5312.41,0
7027070,12:44:13,12:44:13,10091,9,,,,6797.17,0
7027070,12:46:42,12:46:42,1139,10,,,,7893.86,0
7027070,12:47:04,12:47:04,1140,11,,,,8024.61,0
7027070,12:47:25,12:47:25,1141,12,,,,8151.8,0
7027070,12:48:23,12:48:23,1142,13,,,,8522.51,0
7027070,12:49:14,12:49:14,9529,14,,,,8889.92,0
7027070,12:49:35,12:49:35,1144,15,,,,9015.58,0
7027070,12:51:07,12:51:07,1145,16,,,,9591.59,0
7027070,12:52:00,12:52:00,9526,17,,1,,9927.66,
7027090,12:31:00,12:31:00,9547,1,,,1,0,
7027090,12:31:48,12:31:48,8618,2,,,,451.09,0
7027090,12:37:40,12:37:40,9535,3,,,,3817.3,0
7027090,12:38:18,12:38:18,8619,4,,,,4099.18,0
7027090,12:38:56,12:38:56,8620,5,,,,4488.38,0
7027090,12:39:35,12:39:35,8621,6,,,,4805.4,0
7027090,12:40:00,12:40:00,9536,7,,,,5010.31,
7027090,12:40:46,12:40:46,10612,8,,,,5312.41,0
7027090,12:44:13,12:44:13,10091,9,,,,6797.17,0
7027090,12:46:42,12:46:42,1139,10,,,,7893.86,0
7027090,12:47:04,12:47:04,1140,11,,,,8024.61,0
7027090,12:47:25,12:47:25,1141,12,,,,8151.8,0
7027090,12:48:23,12:48:23,1142,13,,,,8522.51,0
7027090,12:49:14,12:49:14,9529,14,,,,8889.92,0
7027090,12:49:35,12:49:35,1144,15,,,,9015.58,0
7027090,12:51:07,12:51:07,1145,16,,,,9591.59,0
7027090,12:52:00,12:52:00,9526,17,,1,,9927.66,
751020,10:50:00,10:50:00,9547,1,,,1,0,
751020,10:50:26,10:50:26,8618,2,,,,451.09,0
751020,10:53:42,10:53:42,9535,3,,,,3817.3,0
751020,10:54:03,10:54:03,8619,4,,,,4099.18,0
751020,10:54:24,10:54:24,8620,5,,,,4488.38,0
751020,10:54:46,10:54:46,8621,6,,,,4805.4,0
751020,10:55:00,10:55:00,9536,7,,,,5010.31,
751020,10:55:39,10:55:39,10612,8,,,,5312.41,0
751020,10:58:31,10:58:31,10091,9,,,,6797.17,0
751020,11:00:35,11:00:35,1139,10,,,,7893.86,0
751020,11:00:54,11:00:54,1140,11,,,,8024.61,0
751020,11:01:11,11:01:11,1141,12,,,,8151.8,0
751020,11:01:59,11:01:59,1142,13,,,,8522.51,0
751020,11:02:42,11:02:42,9529,14,,,,8889.92,0
751020,11:02:59,11:02:59,1144,15,,,,9015.58,0
751020,11:04:16,11:04:16,1145,16,,,,9591.59,0
751020,11:05:00,11:05:00,9526,17,,1,,9927.66,
751030,10:50:00,10:50:00,9547,1,,,1,0,
751030,10:50:26,10:50:26,8618,2,,,,451.09,0
751030,10:53:42,10:53:42,9535,3,,,,3817.3,0
751030,10:54:03,10:54:03,8619,4,,,,4099.18,0
751030,10:54:24,10:54:24,8620,5,,,,4488.38,0
751030,10:54:46,10:54:46,8621,6,,,,4805.4,0
751030,10:55:00,10:55:00,9536,7,,,,5010.31,
751030,10:55:39,10:55:39,10612,8,,,,5312.41,0
751030,10:58:31,10:58:31,10091,9,,,,6797.17,0
751030,11:00:35,11:00:35,1139,10,,,,7893.86,0
751030,11:00:54,11:00:54,1140,11,,,,8024.61,0
751030,11:01:11,11:01:11,1141,12,,,,8151.8,0
751030,11:01:59,11:01:59,1142,13,,,,8522.51,0
751030,11:02:42,11:02:42,9529,14,,,,8889.92,0
751030,11:02:59,11:02:59,1144,15,,,,9015.58,0
751030,11:04:16,11:04:16,1145,16,,,,9591.59,0
751030,11:05:00,11:05:00,9526,17,,1,,9927.66,
751040,10:50:00,10:50:00,9547,1,,,1,0,
751040,10:50:26,10:50:26,8618,2,,,,451.09,0
751040,10:53:42,10:53:42,9535,3,,,,3817.3,0
751040,10:54:03,10:54:03,8619,4,,,,4099.18,0
751040,10:54:24,10:54:24,8620,5,,,,4488.38,0
751040,10:54:46,10:54:46,8621,6,,,,4805.4,0
751040,10:55:00,10:55:00,9536,7,,,,5010.31,
751040,10:55:39,10:55:39,10612,8,,,,5312.41,0
751040,10:58:31,10:58:31,10091,9,,,,6797.17,0
751040,11:00:35,11:00:35,1139,10,,,,7893.86,0
751040,11:00:54,11:00:54,1140,11,,,,8024.61,0
751040,11:01:11,11:01:11,1141,12,,,,8151.8,0
751040,11:01:59,11:01:59,1142,13,,,,8522.51,0
751040,11:02:42,11:02:42,9529,14,,,,8889.92,0
751040,11:02:59,11:02:59,1144,15,,,,9015.58,0
751040,11:04:16,11:04:16,1145,16,,,,9591.59,0
751040,11:05:00,11:05:00,9526,17,,1,,9927.66,
751050,10:50:00,10:50:00,9547,1,,,1,0,
751050,10:50:26,10:50:26,8618,2,,,,451.09,0
751050,10:53:42,10:53:42,9535,3,,,,3817.3,0
751050,10:54:03,10:54:03,8619,4,,,,4099.18,0
751050,10:54:24,10:54:24,8620,5,,,,4488.38,0
751050,10:54:46,10:54:46,8621,6,,,,4805.4,0
751050,10:55:00,10:55:00,9536,7,,,,5010.31,
751050,10:55:39,10:55:39,10612,8,,,,5312.41,0
751050,10:58:31,10:58:31,10091,9,,,,6797.17,0
751050,11:00:35,11:00:35,1139,10,,,,7893.86,0
751050,11:00:54,11:00:54,1140,11,,,,8024.61,0
751050,11:01:11,11:01:11,1141,12,,,,8151.8,0
751050,11:01:59,11:01:59,1142,13,,,,8522.51,0
751050,11:02:42,11:02:42,9529,14,,,,8889.92,0
751050,11:02:59,11:02:59,1144,15,,,,9015.58,0
751050,11:04:16,11:04:16,1145,16,,,,9591.59,0
751050,11:05:00,11:05:00,9526,17,,1,,9927.66,
751060,10:50:00,10:50:00,9547,1,,,1,0,
751060,10:50:26,10:50:26,8618,2,,,,451.09,0
751060,10:53:42,10:53:42,9535,3,,,,3817.3,0
751060,10:54:03,10:54:03,8619,4,,,,4099.18,0
751060,10:54:24,10:54:24,8620,5,,,,4488.38,0
751060,10:54:46,10:54:46,8621,6,,,,4805.4,0
751060,10:55:00,10:55:00,9536,7,,,,5010.31,
751060,10:55:39,10:55:39,10612,8,,,,5312.41,0
751060,10:58:31,10:58:31,10091,9,,,,6797.17,0
751060,11:00:35,11:00:35,1139,10,,,,7893.86,0
751060,11:00:54,11:00:54,1140,11,,,,8024.61,0
751060,11:01:11,11:01:11,1141,12,,,,8151.8,0
751060,11:01:59,11:01:59,1142,13,,,,8522.51,0
751060,11:02:42,11:02:42,9529,14,,,,8889.92,0
751060,11:02:59,11:02:59,1144,15,,,,9015.58,0
751060,11:04:16,11:04:16,1145,16,,,,9591.59,0
751060,11:05:00,11:05:00,9526,17,,1,,9927.66,
751080,10:50:00,10:50:00,9547,1,,,1,0,
751080,10:50:26,10:50:26,8618,2,,,,451.09,0
751080,10:53:42,10:53:42,9535,3,,,,3817.3,0
751080,10:54:03,10:54:03,8619,4,,,,4099.18,0
751080,10:54:24,10:54:24,8620,5,,,,4488.38,0
751080,10:54:46,10:54:46,8621,6,,,,4805.4,0
751080,10:55:00,10:55:00,9536,7,,,,5010.31,
751080,10:55:39,10:55:39,10612,8,,,,5312.41,0
751080,10:58:31,10:58:31,10091,9,,,,6797.17,0
751080,11:00:35,11:00:35,1139,10,,,,7893.86,0
751080,11:00:54,11:00:54,1140,11,,,,8024.61,0
751080,11:01:11,11:01:11,1141,12,,,,8151.8,0
751080,11:01:59,11:01:59,1142,13,,,,8522.51,0
751080,11:02:42,11:02:42,9529,14,,,,8889.92,0
751080,11:02:59,11:02:59,1144,15,,,,9015.58,0
751080,11:04:16,11:04:16,1145,16,,,,9591.59,0
751080,11:05:00,11:05:00,9526,17,,1,,9927.66,
7929010,08:19:00,08:19:00,9547,1,,,1,0,
7929010,08:19:43,08:19:43,8618,2,,,,451.09,0
7929010,08:24:56,08:24:56,9535,3,,,,3817.3,0
7929010,08:25:30,08:25:30,8619,4,,,,4099.18,0
7929010,08:26:03,08:26:03,8620,5,,,,4488.38,0
7929010,08:26:37,08:26:37,8621,6,,,,4805.4,0
7929010,08:27:00,08:27:00,9536,7,,,,5010.31,
7929010,08:27:39,08:27:39,10612,8,,,,5312.41,0
7929010,08:30:31,08:30:31,10091,9,,,,6797.17,0
7929010,08:32:35,08:32:35,1139,10,,,,7893.86,0
7929010,08:32:54,08:32:54,1140,11,,,,8024.61,0
7929010,08:33:11,08:33:11,1141,12,,,,8151.8,0
7929010,08:33:59,08:33:59,1142,13,,,,8522.51,0
7929010,08:34:42,08:34:42,9529,14,,,,8889.92,0
7929010,08:34:59,08:34:59,1144,15,,,,9015.58,0
7929010,08:36:16,08:36:16,1145,16,,,,9591.59,0
7929010,08:37:00,08:37:00,9526,17,,1,,9927.66,
7929100,08:19:00,08:19:00,9547,1,,,1,0,
7929100,08:19:43,08:19:43,8618,2,,,,451.09,0
7929100,08:24:56,08:24:56,9535,3,,,,3817.3,0
7929100,08:25:30,08:25:30,8619,4,,,,4099.18,0
7929100,08:26:03,08:26:03,8620,5,,,,4488.38,0
7929100,08:26:37,08:26:37,8621,6,,,,4805.4,0
7929100,08:27:00,08:27:00,9536,7,,,,5010.31,
7929100,08:27:39,08:27:39,10612,8,,,,5312.41,0
7929100,08:30:31,08:30:31,10091,9,,,,6797.17,0
7929100,08:32:35,08:32:35,1139,10,,,,7893.86,0
7929100,08:32:54,08:32:54,1140,11,,,,8024.61,0
7929100,08:33:11,08:33:11,1141,12,,,,8151.8,0
7929100,08:33:59,08:33:59,1142,13,,,,8522.51,0
7929100,08:34:42,08:34:42,9529,14,,,,8889.92,0
7929100,08:34:59,08:34:59,1144,15,,,,9015.58,0
7929100,08:36:16,08:36:16,1145,16,,,,9591.59,0
7929100,08:37:00,08:37:00,9526,17,,1,,9927.66,
7929110,08:19:00,08:19:00,9547,1,,,1,0,
7929110,08:19:43,08:19:43,8618,2,,,,451.09,0
7929110,08:24:56,08:24:56,9535,3,,,,3817.3,0
7929110,08:25:30,08:25:30,8619,4,,,,4099.18,0
7929110,08:26:03,08:26:03,8620,5,,,,4488.38,0
7929110,08:26:37,08:26:37,8621,6,,,,4805.4,0
7929110,08:27:00,08:27:00,9536,7,,,,5010.31,
7929110,08:27:39,08:27:39,10612,8,,,,5312.41,0
7929110,08:30:31,08:30:31,10091,9,,,,6797.17,0
7929110,08:32:35,08:32:35,1139,10,,,,7893.86,0
7929110,08:32:54,08:32:54,1140,11,,,,8024.61,0
7929110,08:33:11,08:33:11,1141,12,,,,8151.8,0
7929110,08:33:59,08:33:59,1142,13,,,,8522.51,0
7929110,08:34:42,08:34:42,9529,14,,,,8889.92,0
7929110,08:34:59,08:34:59,1144,15,,,,9015.58,0
7929110,08:36:16,08:36:16,1145,16,,,,9591.59,0
7929110,08:37:00,08:37:00,9526,17,,1,,9927.66,
8059020,15:50:00,15:50:00,9547,1,,,1,0,
8059020,15:50:32,15:50:32,8618,2,,,,451.09,0
8059020,15:54:27,15:54:27,9535,3,,,,3817.3,0
8059020,15:54:52,15:54:52,8619,4,,,,4099.18,0
8059020,15:55:17,15:55:17,8620,5,,,,4488.38,0
8059020,15:55:43,15:55:43,8621,6,,,,4805.4,0
8059020,15:56:00,15:56:00,9536,7,,,,5010.31,
8059020,15:56:39,15:56:39,10612,8,,,,5312.41,0
8059020,15:59:31,15:59:31,10091,9,,,,6797.17,0
8059020,16:01:35,16:01:35,1139,10,,,,7893.86,0
8059020,16:01:54,16:01:54,1140,11,,,,8024.61,0
8059020,16:02:11,16:02:11,1141,12,,,,8151.8,0
8059020,16:02:59,16:02:59,1142,13,,,,8522.51,0
8059020,16:03:42,16:03:42,9529,14,,,,8889.92,0
8059020,16:03:59,16:03:59,1144,15,,,,9015.58,0
8059020,16:05:16,16:05:16,1145,16,,,,9591.59,0
8059020,16:06:00,16:06:00,9526,17,,1,,9927.66,
8059030,15:50:00,15:50:00,9547,1,,,1,0,
8059030,15:50:32,15:50:32,8618,2,,,,451.09,0
8059030,15:54:27,15:54:27,9535,3,,,,3817.3,0
8059030,15:54:52,15:54:52,8619,4,,,,4099.18,0
8059030,15:55:17,15:55:17,8620,5,,,,4488.38,0
8059030,15:55:43,15:55:43,8621,6,,,,4805.4,0
8059030,15:56:00,15:56:00,9536,7,,,,5010.31,
8059030,15:56:39,15:56:39,10612,8,,,,5312.41,0
8059030,15:59:31,15:59:31,10091,9,,,,6797.17,0
8059030,16:01:35,16:01:35,1139,10,,,,7893.86,0
8059030,16:01:54,16:01:54,1140,11,,,,8024.61,0
8059030,16:02:11,16:02:11,1141,12,,,,8151.8,0
8059030,16:02:59,16:02:59,1142,13,,,,8522.51,0
8059030,16:03:42,16:03:42,9529,14,,,,8889.92,0
8059030,16:03:59,16:03:59,1144,15,,,,9015.58,0
8059030,16:05:16,16:05:16,1145,16,,,,9591.59,0
8059030,16:06:00,16:06:00,9526,17,,1,,9927.66,
8059040,15:50:00,15:50:00,9547,1,,,1,0,
8059040,15:50:32,15:50:32,8618,2,,,,451.09,0
8059040,15:54:27,15:54:27,9535,3,,,,3817.3,0
8059040,15:54:52,15:54:52,8619,4,,,,4099.18,0
8059040,15:55:17,15:55:17,8620,5,,,,4488.38,0
8059040,15:55:43,15:55:43,8621,6,,,,4805.4,0
8059040,15:56:00,15:56:00,9536,7,,,,5010.31,
8059040,15:56:39,15:56:39,10612,8,,,,5312.41,0
8059040,15:59:31,15:59:31,10091,9,,,,6797.17,0
8059040,16:01:35,16:01:35,1139,10,,,,7893.86,0
8059040,16:01:54,16:01:54,1140,11,,,,8024.61,0
8059040,16:02:11,16:02:11,1141,12,,,,8151.8,0
8059040,16:02:59,16:02:59,1142,13,,,,8522.51,0
8059040,16:03:42,16:03:42,9529,14,,,,8889.92,0
8059040,16:03:59,16:03:59,1144,15,,,,9015.58,0
8059040,16:05:16,16:05:16,1145,16,,,,9591.59,0
8059040,16:06:00,16:06:00,9526,17,,1,,9927.66,
8059050,15:50:00,15:50:00,9547,1,,,1,0,
8059050,15:50:32,15:50:32,8618,2,,,,451.09,0
8059050,15:54:27,15:54:27,9535,3,,,,3817.3,0
8059050,15:54:52,15:54:52,8619,4,,,,4099.18,0
8059050,15:55:17,15:55:17,8620,5,,,,4488.38,0
8059050,15:55:43,15:55:43,8621,6,,,,4805.4,0
8059050,15:56:00,15:56:00,9536,7,,,,5010.31,
8059050,15:56:39,15:56:39,10612,8,,,,5312.41,0
8059050,15:59:31,15:59:31,10091,9,,,,6797.17,0
8059050,16:01:35,16:01:35,1139,10,,,,7893.86,0
8059050,16:01:54,16:01:54,1140,11,,,,8024.61,0
8059050,16:02:11,16:02:11,1141,12,,,,8151.8,0
8059050,16:02:59,16:02:59,1142,13,,,,8522.51,0
8059050,16:03:42,16:03:42,9529,14,,,,8889.92,0
8059050,16:03:59,16:03:59,1144,15,,,,9015.58,0
8059050,16:05:16,16:05:16,1145,16,,,,9591.59,0
8059050,16:06:00,16:06:00,9526,17,,1,,9927.66,
8059060,15:50:00,15:50:00,9547,1,,,1,0,
8059060,15:50:32,15:50:32,8618,2,,,,451.09,0
8059060,15:54:27,15:54:27,9535,3,,,,3817.3,0
8059060,15:54:52,15:54:52,8619,4,,,,4099.18,0
8059060,15:55:17,15:55:17,8620,5,,,,4488.38,0
8059060,15:55:43,15:55:43,8621,6,,,,4805.4,0
8059060,15:56:00,15:56:00,9536,7,,,,5010.31,
8059060,15:56:39,15:56:39,10612,8,,,,5312.41,0
8059060,15:59:31,15:59:31,10091,9,,,,6797.17,0
8059060,16:01:35,16:01:35,1139,10,,,,7893.86,0
8059060,16:01:54,16:01:54,1140,11,,,,8024.61,0
8059060,16:02:11,16:02:11,1141,12,,,,8151.8,0
8059060,16:02:59,16:02:59,1142,13,,,,8522.51,0
8059060,16:03:42,16:03:42,9529,14,,,,8889.92,0
8059060,16:03:59,16:03:59,1144,15,,,,9015.58,0
8059060,16:05:16,16:05:16,1145,16,,,,9591.59,0
8059060,16:06:00,16:06:00,9526,17,,1,,9927.66,
8059080,15:50:00,15:50:00,9547,1,,,1,0,
8059080,15:50:32,15:50:32,8618,2,,,,451.09,0
8059080,15:54:27,15:54:27,9535,3,,,,3817.3,0
8059080,15:54:52,15:54:52,8619,4,,,,4099.18,0
8059080,15:55:17,15:55:17,8620,5,,,,4488.38,0
8059080,15:55:43,15:55:43,8621,6,,,,4805.4,0
8059080,15:56:00,15:56:00,9536,7,,,,5010.31,
8059080,15:56:39,15:56:39,10612,8,,,,5312.41,0
8059080,15:59:31,15:59:31,10091,9,,,,6797.17,0
8059080,16:01:35,16:01:35,1139,10,,,,7893.86,0
8059080,16:01:54,16:01:54,1140,11,,,,8024.61,0
8059080,16:02:11,16:02:11,1141,12,,,,8151.8,0
8059080,16:02:59,16:02:59,1142,13,,,,8522.51,0
8059080,16:03:42,16:03:42,9529,14,,,,8889.92,0
8059080,16:03:59,16:03:59,1144,15,,,,9015.58,0
8059080,16:05:16,16:05:16,1145,16,,,,9591.59,0
8059080,16:06:00,16:06:00,9526,17,,1,,9927.66,
8313070,10:31:00,10:31:00,9547,1,,,1,0,
8313070,10:31:48,10:31:48,8618,2,,,,451.09,0
8313070,10:37:40,10:37:40,9535,3,,,,3817.3,0
8313070,10:38:18,10:38:18,8619,4,,,,4099.18,0
8313070,10:38:56,10:38:56,8620,5,,,,4488.38,0
8313070,10:39:35,10:39:35,8621,6,,,,4805.4,0
8313070,10:40:00,10:40:00,9536,7,,,,5010.31,
8313070,10:40:43,10:40:43,10612,8,,,,5312.41,0
8313070,10:43:52,10:43:52,10091,9,,,,6797.17,0
8313070,10:46:08,10:46:08,1139,10,,,,7893.86,0
8313070,10:46:29,10:46:29,1140,11,,,,8024.61,0
8313070,10:46:48,10:46:48,1141,12,,,,8151.8,0
8313070,10:47:41,10:47:41,1142,13,,,,8522.51,0
8313070,10:48:28,10:48:28,9529,14,,,,8889.92,0
8313070,10:48:47,10:48:47,1144,15,,,,9015.58,0
8313070,10:50:11,10:50:11,1145,16,,,,9591.59,0
8313070,10:51:00,10:51:00,9526,17,,1,,9927.66,
8313090,10:31:00,10:31:00,9547,1,,,1,0,
8313090,10:31:48,10:31:48,8618,2,,,,451.09,0
8313090,10:37:40,10:37:40,9535,3,,,,3817.3,0
8313090,10:38:18,10:38:18,8619,4,,,,4099.18,0
8313090,10:38:56,10:38:56,8620,5,,,,4488.38,0
8313090,10:39:35,10:39:35,8621,6,,,,4805.4,0
8313090,10:40:00,10:40:00,9536,7,,,,5010.31,
8313090,10:40:43,10:40:43,10612,8,,,,5312.41,0
8313090,10:43:52,10:43:52,10091,9,,,,6797.17,0
8313090,10:46:08,10:46:08,1139,10,,,,7893.86,0
8313090,10:46:29,10:46:29,1140,11,,,,8024.61,0
8313090,10:46:48,10:46:48,1141,12,,,,8151.8,0
8313090,10:47:41,10:47:41,1142,13,,,,8522.51,0
8313090,10:48:28,10:48:28,9529,14,,,,8889.92,0
8313090,10:48:47,10:48:47,1144,15,,,,9015.58,0
8313090,10:50:11,10:50:11,1145,16,,,,9591.59,0
8313090,10:51:00,10:51:00,9526,17,,1,,9927.66,
8357020,06:20:00,06:20:00,9547,1,,,1,0,
8357020,06:20:32,06:20:32,8618,2,,,,451.09,0
8357020,06:24:27,06:24:27,9535,3,,,,3817.3,0
8357020,06:24:52,06:24:52,8619,4,,,,4099.18,0
8357020,06:25:17,06:25:17,8620,5,,,,4488.38,0
8357020,06:25:43,06:25:43,8621,6,,,,4805.4,0
8357020,06:26:00,06:26:00,9536,7,,,,5010.31,
8357020,06:26:39,06:26:39,10612,8,,,,5312.41,0
8357020,06:29:31,06:29:31,10091,9,,,,6797.17,0
8357020,06:31:35,06:31:35,1139,10,,,,7893.86,0
8357020,06:31:54,06:31:54,1140,11,,,,8024.61,0
8357020,06:32:11,06:32:11,1141,12,,,,8151.8,0
8357020,06:32:59,06:32:59,1142,13,,,,8522.51,0
8357020,06:33:42,06:33:42,9529,14,,,,8889.92,0
8357020,06:33:59,06:33:59,1144,15,,,,9015.58,0
8357020,06:35:16,06:35:16,1145,16,,,,9591.59,0
8357020,06:36:00,06:36:00,9526,17,,1,,9927.66,
8357030,06:20:00,06:20:00,9547,1,,,1,0,
8357030,06:20:32,06:20:32,8618,2,,,,451.09,0
8357030,06:24:27,06:24:27,9535,3,,,,3817.3,0
8357030,06:24:52,06:24:52,8619,4,,,,4099.18,0
8357030,06:25:17,06:25:17,8620,5,,,,4488.38,0
8357030,06:25:43,06:25:43,8621,6,,,,4805.4,0
8357030,06:26:00,06:26:00,9536,7,,,,5010.31,
8357030,06:26:39,06:26:39,10612,8,,,,5312.41,0
8357030,06:29:31,06:29:31,10091,9,,,,6797.17,0
8357030,06:31:35,06:31:35,1139,10,,,,7893.86,0
8357030,06:31:54,06:31:54,1140,11,,,,8024.61,0
8357030,06:32:11,06:32:11,1141,12,,,,8151.8,0
8357030,06:32:59,06:32:59,1142,13,,,,8522.51,0
8357030,06:33:42,06:33:42,9529,14,,,,8889.92,0
8357030,06:33:59,06:33:59,1144,15,,,,9015.58,0
8357030,06:35:16,06:35:16,1145,16,,,,9591.59,0
8357030,06:36:00,06:36:00,9526,17,,1,,9927.66,
8357040,06:20:00,06:20:00,9547,1,,,1,0,
8357040,06:20:32,06:20:32,8618,2,,,,451.09,0
8357040,06:24:27,06:24:27,9535,3,,,,3817.3,0
8357040,06:24:52,06:24:52,8619,4,,,,4099.18,0
8357040,06:25:17,06:25:17,8620,5,,,,4488.38,0
8357040,06:25:43,06:25:43,8621,6,,,,4805.4,0
8357040,06:26:00,06:26:00,9536,7,,,,5010.31,
8357040,06:26:39,06:26:39,10612,8,,,,5312.41,0
8357040,06:29:31,06:29:31,10091,9,,,,6797.17,0
8357040,06:31:35,06:31:35,1139,10,,,,7893.86,0
8357040,06:31:54,06:31:54,1140,11,,,,8024.61,0
8357040,06:32:11,06:32:11,1141,12,,,,8151.8,0
8357040,06:32:59,06:32:59,1142,13,,,,8522.51,0
8357040,06:33:42,06:33:42,9529,14,,,,8889.92,0
8357040,06:33:59,06:33:59,1144,15,,,,9015.58,0
8357040,06:35:16,06:35:16,1145,16,,,,9591.59,0
8357040,06:36:00,06:36:00,9526,17,,1,,9927.66,
8357050,06:20:00,06:20:00,9547,1,,,1,0,
8357050,06:20:32,06:20:32,8618,2,,,,451.09,0
8357050,06:24:27,06:24:27,9535,3,,,,3817.3,0
8357050,06:24:52,06:24:52,8619,4,,,,4099.18,0
8357050,06:25:17,06:25:17,8620,5,,,,4488.38,0
8357050,06:25:43,06:25:43,8621,6,,,,4805.4,0
8357050,06:26:00,06:26:00,9536,7,,,,5010.31,
8357050,06:26:39,06:26:39,10612,8,,,,5312.41,0
8357050,06:29:31,06:29:31,10091,9,,,,6797.17,0
8357050,06:31:35,06:31:35,1139,10,,,,7893.86,0
8357050,06:31:54,06:31:54,1140,11,,,,8024.61,0
8357050,06:32:11,06:32:11,1141,12,,,,8151.8,0
8357050,06:32:59,06:32:59,1142,13,,,,8522.51,0
8357050,06:33:42,06:33:42,9529,14,,,,8889.92,0
8357050,06:33:59,06:33:59,1144,15,,,,9015.58,0
8357050,06:35:16,06:35:16,1145,16,,,,9591.59,0
8357050,06:36:00,06:36:00,9526,17,,1,,9927.66,
8357060,06:20:00,06:20:00,9547,1,,,1,0,
8357060,06:20:32,06:20:32,8618,2,,,,451.09,0
8357060,06:24:27,06:24:27,9535,3,,,,3817.3,0
8357060,06:24:52,06:24:52,8619,4,,,,4099.18,0
8357060,06:25:17,06:25:17,8620,5,,,,4488.38,0
8357060,06:25:43,06:25:43,8621,6,,,,4805.4,0
8357060,06:26:00,06:26:00,9536,7,,,,5010.31,
8357060,06:26:39,06:26:39,10612,8,,,,5312.41,0
8357060,06:29:31,06:29:31,10091,9,,,,6797.17,0
8357060,06:31:35,06:31:35,1139,10,,,,7893.86,0
8357060,06:31:54,06:31:54,1140,11,,,,8024.61,0
8357060,06:32:11,06:32:11,1141,12,,,,8151.8,0
8357060,06:32:59,06:32:59,1142,13,,,,8522.51,0
8357060,06:33:42,06:33:42,9529,14,,,,8889.92,0
8357060,06:33:59,06:33:59,1144,15,,,,9015.58,0
8357060,06:35:16,06:35:16,1145,16,,,,9591.59,0
8357060,06:36:00,06:36:00,9526,17,,1,,9927.66,
8357080,06:20:00,06:20:00,9547,1,,,1,0,
8357080,06:20:32,06:20:32,8618,2,,,,451.09,0
8357080,06:24:27,06:24:27,9535,3,,,,3817.3,0
8357080,06:24:52,06:24:52,8619,4,,,,4099.18,0
8357080,06:25:17,06:25:17,8620,5,,,,4488.38,0
8357080,06:25:43,06:25:43,8621,6,,,,4805.4,0
8357080,06:26:00,06:26:00,9536,7,,,,5010.31,
8357080,06:26:39,06:26:39,10612,8,,,,5312.41,0
8357080,06:29:31,06:29:31,10091,9,,,,6797.17,0
8357080,06:31:35,06:31:35,1139,10,,,,7893.86,0
8357080,06:31:54,06:31:54,1140,11,,,,8024.61,0
8357080,06:32:11,06:32:11,1141,12,,,,8151.8,0
8357080,06:32:59,06:32:59,1142,13,,,,8522.51,0
8357080,06:33:42,06:33:42,9529,14,,,,8889.92,0
8357080,06:33:59,06:33:59,1144,15,,,,9015.58,0
8357080,06:35:16,06:35:16,1145,16,,,,9591.59,0
8357080,06:36:00,06:36:00,9526,17,,1,,9927.66,
8468020,11:50:00,11:50:00,9547,1,,,1,0,
8468020,11:50:26,11:50:26,8618,2,,,,451.09,0
8468020,11:53:42,11:53:42,9535,3,,,,3817.3,0
8468020,11:54:03,11:54:03,8619,4,,,,4099.18,0
8468020,11:54:24,11:54:24,8620,5,,,,4488.38,0
8468020,11:54:46,11:54:46,8621,6,,,,4805.4,0
8468020,11:55:00,11:55:00,9536,7,,,,5010.31,
8468020,11:55:39,11:55:39,10612,8,,,,5312.41,0
8468020,11:58:31,11:58:31,10091,9,,,,6797.17,0
8468020,12:00:35,12:00:35,1139,10,,,,7893.86,0
8468020,12:00:54,12:00:54,1140,11,,,,8024.61,0
8468020,12:01:11,12:01:11,1141,12,,,,8151.8,0
8468020,12:01:59,12:01:59,1142,13,,,,8522.51,0
8468020,12:02:42,12:02:42,9529,14,,,,8889.92,0
8468020,12:02:59,12:02:59,1144,15,,,,9015.58,0
8468020,12:04:16,12:04:16,1145,16,,,,9591.59,0
8468020,12:05:00,12:05:00,9526,17,,1,,9927.66,
8468030,11:50:00,11:50:00,9547,1,,,1,0,
8468030,11:50:26,11:50:26,8618,2,,,,451.09,0
8468030,11:53:42,11:53:42,9535,3,,,,3817.3,0
8468030,11:54:03,11:54:03,8619,4,,,,4099.18,0
8468030,11:54:24,11:54:24,8620,5,,,,4488.38,0
8468030,11:54:46,11:54:46,8621,6,,,,4805.4,0
8468030,11:55:00,11:55:00,9536,7,,,,5010.31,
8468030,11:55:39,11:55:39,10612,8,,,,5312.41,0
8468030,11:58:31,11:58:31,10091,9,,,,6797.17,0
8468030,12:00:35,12:00:35,1139,10,,,,7893.86,0
8468030,12:00:54,12:00:54,1140,11,,,,8024.61,0
8468030,12:01:11,12:01:11,1141,12,,,,8151.8,0
8468030,12:01:59,12:01:59,1142,13,,,,8522.51,0
8468030,12:02:42,12:02:42,9529,14,,,,8889.92,0
8468030,12:02:59,12:02:59,1144,15,,,,9015.58,0
8468030,12:04:16,12:04:16,1145,16,,,,9591.59,0
8468030,12:05:00,12:05:00,9526,17,,1,,9927.66,
8468040,11:50:00,11:50:00,9547,1,,,1,0,
8468040,11:50:26,11:50:26,8618,2,,,,451.09,0
8468040,11:53:42,11:53:42,9535,3,,,,3817.3,0
8468040,11:54:03,11:54:03,8619,4,,,,4099.18,0
8468040,11:54:24,11:54:24,8620,5,,,,4488.38,0
8468040,11:54:46,11:54:46,8621,6,,,,4805.4,0
8468040,11:55:00,11:55:00,9536,7,,,,5010.31,
8468040,11:55:39,11:55:39,10612,8,,,,5312.41,0
8468040,11:58:31,11:58:31,10091,9,,,,6797.17,0
8468040,12:00:35,12:00:35,1139,10,,,,7893.86,0
8468040,12:00:54,12:00:54,1140,11,,,,8024.61,0
8468040,12:01:11,12:01:11,1141,12,,,,8151.8,0
8468040,12:01:59,12:01:59,1142,13,,,,8522.51,0
8468040,12:02:42,12:02:42,9529,14,,,,8889.92,0
8468040,12:02:59,12:02:59,1144,15,,,,9015.58,0
8468040,12:04:16,12:04:16,1145,16,,,,9591.59,0
8468040,12:05:00,12:05:00,9526,17,,1,,9927.66,
8468050,11:50:00,11:50:00,9547,1,,,1,0,
8468050,11:50:26,11:50:26,8618,2,,,,451.09,0
8468050,11:53:42,11:53:42,9535,3,,,,3817.3,0
8468050,11:54:03,11:54:03,8619,4,,,,4099.18,0
8468050,11:54:24,11:54:24,8620,5,,,,4488.38,0
8468050,11:54:46,11:54:46,8621,6,,,,4805.4,0
8468050,11:55:00,11:55:00,9536,7,,,,5010.31,
8468050,11:55:39,11:55:39,10612,8,,,,5312.41,0
8468050,11:58:31,11:58:31,10091,9,,,,6797.17,0
8468050,12:00:35,12:00:35,1139,10,,,,7893.86,0
8468050,12:00:54,12:00:54,1140,11,,,,8024.61,0
8468050,12:01:11,12:01:11,1141,12,,,,8151.8,0
8468050,12:01:59,12:01:59,1142,13,,,,8522.51,0
8468050,12:02:42,12:02:42,9529,14,,,,8889.92,0
8468050,12:02:59,12:02:59,1144,15,,,,9015.58,0
8468050,12:04:16,12:04:16,1145,16,,,,9591.59,0
8468050,12:05:00,12:05:00,9526,17,,1,,9927.66,
8468060,11:50:00,11:50:00,9547,1,,,1,0,
8468060,11:50:26,11:50:26,8618,2,,,,451.09,0
8468060,11:53:42,11:53:42,9535,3,,,,3817.3,0
8468060,11:54:03,11:54:03,8619,4,,,,4099.18,0
8468060,11:54:24,11:54:24,8620,5,,,,4488.38,0
8468060,11:54:46,11:54:46,8621,6,,,,4805.4,0
8468060,11:55:00,11:55:00,9536,7,,,,5010.31,
8468060,11:55:39,11:55:39,10612,8,,,,5312.41,0
8468060,11:58:31,11:58:31,10091,9,,,,6797.17,0
8468060,12:00:35,12:00:35,1139,10,,,,7893.86,0
8468060,12:00:54,12:00:54,1140,11,,,,8024.61,0
8468060,12:01:11,12:01:11,1141,12,,,,8151.8,0
8468060,12:01:59,12:01:59,1142,13,,,,8522.51,0
8468060,12:02:42,12:02:42,9529,14,,,,8889.92,0
8468060,12:02:59,12:02:59,1144,15,,,,9015.58,0
8468060,12:04:16,12:04:16,1145,16,,,,9591.59,0
8468060,12:05:00,12:05:00,9526,17,,1,,9927.66,
8468080,11:50:00,11:50:00,9547,1,,,1,0,
8468080,11:50:26,11:50:26,8618,2,,,,451.09,0
8468080,11:53:42,11:53:42,9535,3,,,,3817.3,0
8468080,11:54:03,11:54:03,8619,4,,,,4099.18,0
8468080,11:54:24,11:54:24,8620,5,,,,4488.38,0
8468080,11:54:46,11:54:46,8621,6,,,,4805.4,0
8468080,11:55:00,11:55:00,9536,7,,,,5010.31,
8468080,11:55:39,11:55:39,10612,8,,,,5312.41,0
8468080,11:58:31,11:58:31,10091,9,,,,6797.17,0
8468080,12:00:35,12:00:35,1139,10,,,,7893.86,0
8468080,12:00:54,12:00:54,1140,11,,,,8024.61,0
8468080,12:01:11,12:01:11,1141,12,,,,8151.8,0
8468080,12:01:59,12:01:59,1142,13,,,,8522.51,0
8468080,12:02:42,12:02:42,9529,14,,,,8889.92,0
8468080,12:02:59,12:02:59,1144,15,,,,9015.58,0
8468080,12:04:16,12:04:16,1145,16,,,,9591.59,0
8468080,12:05:00,12:05:00,9526,17,,1,,9927.66,
8504070,14:31:00,14:31:00,9547,1,,,1,0,
8504070,14:31:48,14:31:48,8618,2,,,,451.09,0
8504070,14:37:40,14:37:40,9535,3,,,,3817.3,0
8504070,14:38:18,14:38:18,8619,4,,,,4099.18,0
8504070,14:38:56,14:38:56,8620,5,,,,4488.38,0
8504070,14:39:35,14:39:35,8621,6,,,,4805.4,0
8504070,14:40:00,14:40:00,9536,7,,,,5010.31,
8504070,14:40:46,14:40:46,10612,8,,,,5312.41,0
8504070,14:44:13,14:44:13,10091,9,,,,6797.17,0
8504070,14:46:42,14:46:42,1139,10,,,,7893.86,0
8504070,14:47:04,14:47:04,1140,11,,,,8024.61,0
8504070,14:47:25,14:47:25,1141,12,,,,8151.8,0
8504070,14:48:23,14:48:23,1142,13,,,,8522.51,0
8504070,14:49:14,14:49:14,9529,14,,,,8889.92,0
8504070,14:49:35,14:49:35,1144,15,,,,9015.58,0
8504070,14:51:07,14:51:07,1145,16,,,,9591.59,0
8504070,14:52:00,14:52:00,9526,17,,1,,9927.66,
8504090,14:31:00,14:31:00,9547,1,,,1,0,
8504090,14:31:48,14:31:48,8618,2,,,,451.09,0
8504090,14:37:40,14:37:40,9535,3,,,,3817.3,0
8504090,14:38:18,14:38:18,8619,4,,,,4099.18,0
8504090,14:38:56,14:38:56,8620,5,,,,4488.38,0
8504090,14:39:35,14:39:35,8621,6,,,,4805.4,0
8504090,14:40:00,14:40:00,9536,7,,,,5010.31,
8504090,14:40:46,14:40:46,10612,8,,,,5312.41,0
8504090,14:44:13,14:44:13,10091,9,,,,6797.17,0
8504090,14:46:42,14:46:42,1139,10,,,,7893.86,0
8504090,14:47:04,14:47:04,1140,11,,,,8024.61,0
8504090,14:47:25,14:47:25,1141,12,,,,8151.8,0
8504090,14:48:23,14:48:23,1142,13,,,,8522.51,0
8504090,14:49:14,14:49:14,9529,14,,,,8889.92,0
8504090,14:49:35,14:49:35,1144,15,,,,9015.58,0
8504090,14:51:07,14:51:07,1145,16,,,,9591.59,0
8504090,14:52:00,14:52:00,9526,17,,1,,9927.66,
877070,07:31:00,07:31:00,9547,1,,,1,0,
877070,07:31:43,07:31:43,8618,2,,,,451.09,0
877070,07:36:56,07:36:56,9535,3,,,,3817.3,0
877070,07:37:30,07:37:30,8619,4,,,,4099.18,0
877070,07:38:03,07:38:03,8620,5,,,,4488.38,0
877070,07:38:37,07:38:37,8621,6,,,,4805.4,0
877070,07:39:00,07:39:00,9536,7,,,,5010.31,
877070,07:39:39,07:39:39,10612,8,,,,5312.41,0
877070,07:42:31,07:42:31,10091,9,,,,6797.17,0
877070,07:44:35,07:44:35,1139,10,,,,7893.86,0
877070,07:44:54,07:44:54,1140,11,,,,8024.61,0
877070,07:45:11,07:45:11,1141,12,,,,8151.8,0
877070,07:45:59,07:45:59,1142,13,,,,8522.51,0
877070,07:46:42,07:46:42,9529,14,,,,8889.92,0
877070,07:46:59,07:46:59,1144,15,,,,9015.58,0
877070,07:48:16,07:48:16,1145,16,,,,9591.59,0
877070,07:49:00,07:49:00,9526,17,,1,,9927.66,
877090,07:31:00,07:31:00,9547,1,,,1,0,
877090,07:31:43,07:31:43,8618,2,,,,451.09,0
877090,07:36:56,07:36:56,9535,3,,,,3817.3,0
877090,07:37:30,07:37:30,8619,4,,,,4099.18,0
877090,07:38:03,07:38:03,8620,5,,,,4488.38,0
877090,07:38:37,07:38:37,8621,6,,,,4805.4,0
877090,07:39:00,07:39:00,9536,7,,,,5010.31,
877090,07:39:39,07:39:39,10612,8,,,,5312.41,0
877090,07:42:31,07:42:31,10091,9,,,,6797.17,0
877090,07:44:35,07:44:35,1139,10,,,,7893.86,0
877090,07:44:54,07:44:54,1140,11,,,,8024.61,0
877090,07:45:11,07:45:11,1141,12,,,,8151.8,0
877090,07:45:59,07:45:59,1142,13,,,,8522.51,0
877090,07:46:42,07:46:42,9529,14,,,,8889.92,0
877090,07:46:59,07:46:59,1144,15,,,,9015.58,0
877090,07:48:16,07:48:16,1145,16,,,,9591.59,0
877090,07:49:00,07:49:00,9526,17,,1,,9927.66,
8895020,19:20:00,19:20:00,9547,1,,,1,0,
8895020,19:20:32,19:20:32,8618,2,,,,451.09,0
8895020,19:24:27,19:24:27,9535,3,,,,3817.3,0
8895020,19:24:52,19:24:52,8619,4,,,,4099.18,0
8895020,19:25:17,19:25:17,8620,5,,,,4488.38,0
8895020,19:25:43,19:25:43,8621,6,,,,4805.4,0
8895020,19:26:00,19:26:00,9536,7,,,,5010.31,
8895020,19:26:39,19:26:39,10612,8,,,,5312.41,0
8895020,19:29:31,19:29:31,10091,9,,,,6797.17,0
8895020,19:31:35,19:31:35,1139,10,,,,7893.86,0
8895020,19:31:54,19:31:54,1140,11,,,,8024.61,0
8895020,19:32:11,19:32:11,1141,12,,,,8151.8,0
8895020,19:32:59,19:32:59,1142,13,,,,8522.51,0
8895020,19:33:42,19:33:42,9529,14,,,,8889.92,0
8895020,19:33:59,19:33:59,1144,15,,,,9015.58,0
8895020,19:35:16,19:35:16,1145,16,,,,9591.59,0
8895020,19:36:00,19:36:00,9526,17,,1,,9927.66,
8895030,19:20:00,19:20:00,9547,1,,,1,0,
8895030,19:20:32,19:20:32,8618,2,,,,451.09,0
8895030,19:24:27,19:24:27,9535,3,,,,3817.3,0
8895030,19:24:52,19:24:52,8619,4,,,,4099.18,0
8895030,19:25:17,19:25:17,8620,5,,,,4488.38,0
8895030,19:25:43,19:25:43,8621,6,,,,4805.4,0
8895030,19:26:00,19:26:00,9536,7,,,,5010.31,
8895030,19:26:39,19:26:39,10612,8,,,,5312.41,0
8895030,19:29:31,19:29:31,10091,9,,,,6797.17,0
8895030,19:31:35,19:31:35,1139,10,,,,7893.86,0
8895030,19:31:54,19:31:54,1140,11,,,,8024.61,0
8895030,19:32:11,19:32:11,1141,12,,,,8151.8,0
8895030,19:32:59,19:32:59,1142,13,,,,8522.51,0
8895030,19:33:42,19:33:42,9529,14,,,,8889.92,0
8895030,19:33:59,19:33:59,1144,15,,,,9015.58,0
8895030,19:35:16,19:35:16,1145,16,,,,9591.59,0
8895030,19:36:00,19:36:00,9526,17,,1,,9927.66,
8895040,19:20:00,19:20:00,9547,1,,,1,0,
8895040,19:20:32,19:20:32,8618,2,,,,451.09,0
8895040,19:24:27,19:24:27,9535,3,,,,3817.3,0
8895040,19:24:52,19:24:52,8619,4,,,,4099.18,0
8895040,19:25:17,19:25:17,8620,5,,,,4488.38,0
8895040,19:25:43,19:25:43,8621,6,,,,4805.4,0
8895040,19:26:00,19:26:00,9536,7,,,,5010.31,
8895040,19:26:39,19:26:39,10612,8,,,,5312.41,0
8895040,19:29:31,19:29:31,10091,9,,,,6797.17,0
8895040,19:31:35,19:31:35,1139,10,,,,7893.86,0
8895040,19:31:54,19:31:54,1140,11,,,,8024.61,0
8895040,19:32:11,19:32:11,1141,12,,,,8151.8,0
8895040,19:32:59,19:32:59,1142,13,,,,8522.51,0
8895040,19:33:42,19:33:42,9529,14,,,,8889.92,0
8895040,19:33:59,19:33:59,1144,15,,,,9015.58,0
8895040,19:35:16,19:35:16,1145,16,,,,9591.59,0
8895040,19:36:00,19:36:00,9526,17,,1,,9927.66,
8895050,19:20:00,19:20:00,9547,1,,,1,0,
8895050,19:20:32,19:20:32,8618,2,,,,451.09,0
8895050,19:24:27,19:24:27,9535,3,,,,3817.3,0
8895050,19:24:52,19:24:52,8619,4,,,,4099.18,0
8895050,19:25:17,19:25:17,8620,5,,,,4488.38,0
8895050,19:25:43,19:25:43,8621,6,,,,4805.4,0
8895050,19:26:00,19:26:00,9536,7,,,,5010.31,
8895050,19:26:39,19:26:39,10612,8,,,,5312.41,0
8895050,19:29:31,19:29:31,10091,9,,,,6797.17,0
8895050,19:31:35,19:31:35,1139,10,,,,7893.86,0
8895050,19:31:54,19:31:54,1140,11,,,,8024.61,0
8895050,19:32:11,19:32:11,1141,12,,,,8151.8,0
8895050,19:32:59,19:32:59,1142,13,,,,8522.51,0
8895050,19:33:42,19:33:42,9529,14,,,,8889.92,0
8895050,19:33:59,19:33:59,1144,15,,,,9015.58,0
8895050,19:35:16,19:35:16,1145,16,,,,9591.59,0
8895050,19:36:00,19:36:00,9526,17,,1,,9927.66,
8895060,19:20:00,19:20:00,9547,1,,,1,0,
8895060,19:20:32,19:20:32,8618,2,,,,451.09,0
8895060,19:24:27,19:24:27,9535,3,,,,3817.3,0
8895060,19:24:52,19:24:52,8619,4,,,,4099.18,0
8895060,19:25:17,19:25:17,8620,5,,,,4488.38,0
8895060,19:25:43,19:25:43,8621,6,,,,4805.4,0
8895060,19:26:00,19:26:00,9536,7,,,,5010.31,
8895060,19:26:39,19:26:39,10612,8,,,,5312.41,0
8895060,19:29:31,19:29:31,10091,9,,,,6797.17,0
8895060,19:31:35,19:31:35,1139,10,,,,7893.86,0
8895060,19:31:54,19:31:54,1140,11,,,,8024.61,0
8895060,19:32:11,19:32:11,1141,12,,,,8151.8,0
8895060,19:32:59,19:32:59,1142,13,,,,8522.51,0
8895060,19:33:42,19:33:42,9529,14,,,,8889.92,0
8895060,19:33:59,19:33:59,1144,15,,,,9015.58,0
8895060,19:35:16,19:35:16,1145,16,,,,9591.59,0
8895060,19:36:00,19:36:00,9526,17,,1,,9927.66,
8895080,19:20:00,19:20:00,9547,1,,,1,0,
8895080,19:20:32,19:20:32,8618,2,,,,451.09,0
8895080,19:24:27,19:24:27,9535,3,,,,3817.3,0
8895080,19:24:52,19:24:52,8619,4,,,,4099.18,0
8895080,19:25:17,19:25:17,8620,5,,,,4488.38,0
8895080,19:25:43,19:25:43,8621,6,,,,4805.4,0
8895080,19:26:00,19:26:00,9536,7,,,,5010.31,
8895080,19:26:39,19:26:39,10612,8,,,,5312.41,0
8895080,19:29:31,19:29:31,10091,9,,,,6797.17,0
8895080,19:31:35,19:31:35,1139,10,,,,7893.86,0
8895080,19:31:54,19:31:54,1140,11,,,,8024.61,0
8895080,19:32:11,19:32:11,1141,12,,,,8151.8,0
8895080,19:32:59,19:32:59,1142,13,,,,8522.51,0
8895080,19:33:42,19:33:42,9529,14,,,,8889.92,0
8895080,19:33:59,19:33:59,1144,15,,,,9015.58,0
8895080,19:35:16,19:35:16,1145,16,,,,9591.59,0
8895080,19:36:00,19:36:00,9526,17,,1,,9927.66,
8988020,21:20:00,21:20:00,9547,1,,,1,0,
8988020,21:20:32,21:20:32,8618,2,,,,451.09,0
8988020,21:24:27,21:24:27,9535,3,,,,3817.3,0
8988020,21:24:52,21:24:52,8619,4,,,,4099.18,0
8988020,21:25:17,21:25:17,8620,5,,,,4488.38,0
8988020,21:25:43,21:25:43,8621,6,,,,4805.4,0
8988020,21:26:00,21:26:00,9536,7,,,,5010.31,
8988020,21:26:39,21:26:39,10612,8,,,,5312.41,0
8988020,21:29:31,21:29:31,10091,9,,,,6797.17,0
8988020,21:31:35,21:31:35,1139,10,,,,7893.86,0
8988020,21:31:54,21:31:54,1140,11,,,,8024.61,0
8988020,21:32:11,21:32:11,1141,12,,,,8151.8,0
8988020,21:32:59,21:32:59,1142,13,,,,8522.51,0
8988020,21:33:42,21:33:42,9529,14,,,,8889.92,0
8988020,21:33:59,21:33:59,1144,15,,,,9015.58,0
8988020,21:35:16,21:35:16,1145,16,,,,9591.59,0
8988020,21:36:00,21:36:00,9526,17,,1,,9927.66,
8988030,21:20:00,21:20:00,9547,1,,,1,0,
8988030,21:20:32,21:20:32,8618,2,,,,451.09,0
8988030,21:24:27,21:24:27,9535,3,,,,3817.3,0
8988030,21:24:52,21:24:52,8619,4,,,,4099.18,0
8988030,21:25:17,21:25:17,8620,5,,,,4488.38,0
8988030,21:25:43,21:25:43,8621,6,,,,4805.4,0
8988030,21:26:00,21:26:00,9536,7,,,,5010.31,
8988030,21:26:39,21:26:39,10612,8,,,,5312.41,0
8988030,21:29:31,21:29:31,10091,9,,,,6797.17,0
8988030,21:31:35,21:31:35,1139,10,,,,7893.86,0
8988030,21:31:54,21:31:54,1140,11,,,,8024.61,0
8988030,21:32:11,21:32:11,1141,12,,,,8151.8,0
8988030,21:32:59,21:32:59,1142,13,,,,8522.51,0
8988030,21:33:42,21:33:42,9529,14,,,,8889.92,0
8988030,21:33:59,21:33:59,1144,15,,,,9015.58,0
8988030,21:35:16,21:35:16,1145,16,,,,9591.59,0
8988030,21:36:00,21:36:00,9526,17,,1,,9927.66,
8988040,21:20:00,21:20:00,9547,1,,,1,0,
8988040,21:20:32,21:20:32,8618,2,,,,451.09,0
8988040,21:24:27,21:24:27,9535,3,,,,3817.3,0
8988040,21:24:52,21:24:52,8619,4,,,,4099.18,0
8988040,21:25:17,21:25:17,8620,5,,,,4488.38,0
8988040,21:25:43,21:25:43,8621,6,,,,4805.4,0
8988040,21:26:00,21:26:00,9536,7,,,,5010.31,
8988040,21:26:39,21:26:39,10612,8,,,,5312.41,0
8988040,21:29:31,21:29:31,10091,9,,,,6797.17,0
8988040,21:31:35,21:31:35,1139,10,,,,7893.86,0
8988040,21:31:54,21:31:54,1140,11,,,,8024.61,0
8988040,21:32:11,21:32:11,1141,12,,,,8151.8,0
8988040,21:32:59,21:32:59,1142,13,,,,8522.51,0
8988040,21:33:42,21:33:42,9529,14,,,,8889.92,0
8988040,21:33:59,21:33:59,1144,15,,,,9015.58,0
8988040,21:35:16,21:35:16,1145,16,,,,9591.59,0
8988040,21:36:00,21:36:00,9526,17,,1,,9927.66,
8988050,21:20:00,21:20:00,9547,1,,,1,0,
8988050,21:20:32,21:20:32,8618,2,,,,451.09,0
8988050,21:24:27,21:24:27,9535,3,,,,3817.3,0
8988050,21:24:52,21:24:52,8619,4,,,,4099.18,0
8988050,21:25:17,21:25:17,8620,5,,,,4488.38,0
8988050,21:25:43,21:25:43,8621,6,,,,4805.4,0
8988050,21:26:00,21:26:00,9536,7,,,,5010.31,
8988050,21:26:39,21:26:39,10612,8,,,,5312.41,0
8988050,21:29:31,21:29:31,10091,9,,,,6797.17,0
8988050,21:31:35,21:31:35,1139,10,,,,7893.86,0
8988050,21:31:54,21:31:54,1140,11,,,,8024.61,0
8988050,21:32:11,21:32:11,1141,12,,,,8151.8,0
8988050,21:32:59,21:32:59,1142,13,,,,8522.51,0
8988050,21:33:42,21:33:42,9529,14,,,,8889.92,0
8988050,21:33:59,21:33:59,1144,15,,,,9015.58,0
8988050,21:35:16,21:35:16,1145,16,,,,9591.59,0
8988050,21:36:00,21:36:00,9526,17,,1,,9927.66,
8988060,21:20:00,21:20:00,9547,1,,,1,0,
8988060,21:20:32,21:20:32,8618,2,,,,451.09,0
8988060,21:24:27,21:24:27,9535,3,,,,3817.3,0
8988060,21:24:52,21:24:52,8619,4,,,,4099.18,0
8988060,21:25:17,21:25:17,8620,5,,,,4488.38,0
8988060,21:25:43,21:25:43,8621,6,,,,4805.4,0
8988060,21:26:00,21:26:00,9536,7,,,,5010.31,
8988060,21:26:39,21:26:39,10612,8,,,,5312.41,0
8988060,21:29:31,21:29:31,10091,9,,,,6797.17,0
8988060,21:31:35,21:31:35,1139,10,,,,7893.86,0
8988060,21:31:54,21:31:54,1140,11,,,,8024.61,0
8988060,21:32:11,21:32:11,1141,12,,,,8151.8,0
8988060,21:32:59,21:32:59,1142,13,,,,8522.51,0
8988060,21:33:42,21:33:42,9529,14,,,,8889.92,0
8988060,21:33:59,21:33:59,1144,15,,,,9015.58,0
8988060,21:35:16,21:35:16,1145,16,,,,9591.59,0
8988060,21:36:00,21:36:00,9526,17,,1,,9927.66,
8988080,21:20:00,21:20:00,9547,1,,,1,0,
8988080,21:20:32,21:20:32,8618,2,,,,451.09,0
8988080,21:24:27,21:24:27,9535,3,,,,3817.3,0
8988080,21:24:52,21:24:52,8619,4,,,,4099.18,0
8988080,21:25:17,21:25:17,8620,5,,,,4488.38,0
8988080,21:25:43,21:25:43,8621,6,,,,4805.4,0
8988080,21:26:00,21:26:00,9536,7,,,,5010.31,
8988080,21:26:39,21:26:39,10612,8,,,,5312.41,0
8988080,21:29:31,21:29:31,10091,9,,,,6797.17,0
8988080,21:31:35,21:31:35,1139,10,,,,7893.86,0
8988080,21:31:54,21:31:54,1140,11,,,,8024.61,0
8988080,21:32:11,21:32:11,1141,12,,,,8151.8,0
8988080,21:32:59,21:32:59,1142,13,,,,8522.51,0
8988080,21:33:42,21:33:42,9529,14,,,,8889.92,0
8988080,21:33:59,21:33:59,1144,15,,,,9015.58,0
8988080,21:35:16,21:35:16,1145,16,,,,9591.59,0
8988080,21:36:00,21:36:00,9526,17,,1,,9927.66,
9220020,07:20:00,07:20:00,9547,1,,,1,0,
9220020,07:20:32,07:20:32,8618,2,,,,451.09,0
9220020,07:24:27,07:24:27,9535,3,,,,3817.3,0
9220020,07:24:52,07:24:52,8619,4,,,,4099.18,0
9220020,07:25:17,07:25:17,8620,5,,,,4488.38,0
9220020,07:25:43,07:25:43,8621,6,,,,4805.4,0
9220020,07:26:00,07:26:00,9536,7,,,,5010.31,
9220020,07:26:39,07:26:39,10612,8,,,,5312.41,0
9220020,07:29:31,07:29:31,10091,9,,,,6797.17,0
9220020,07:31:35,07:31:35,1139,10,,,,7893.86,0
9220020,07:31:54,07:31:54,1140,11,,,,8024.61,0
9220020,07:32:11,07:32:11,1141,12,,,,8151.8,0
9220020,07:32:59,07:32:59,1142,13,,,,8522.51,0
9220020,07:33:42,07:33:42,9529,14,,,,8889.92,0
9220020,07:33:59,07:33:59,1144,15,,,,9015.58,0
9220020,07:35:16,07:35:16,1145,16,,,,9591.59,0
9220020,07:36:00,07:36:00,9526,17,,1,,9927.66,
9220030,07:20:00,07:20:00,9547,1,,,1,0,
9220030,07:20:32,07:20:32,8618,2,,,,451.09,0
9220030,07:24:27,07:24:27,9535,3,,,,3817.3,0
9220030,07:24:52,07:24:52,8619,4,,,,4099.18,0
9220030,07:25:17,07:25:17,8620,5,,,,4488.38,0
9220030,07:25:43,07:25:43,8621,6,,,,4805.4,0
9220030,07:26:00,07:26:00,9536,7,,,,5010.31,
9220030,07:26:39,07:26:39,10612,8,,,,5312.41,0
9220030,07:29:31,07:29:31,10091,9,,,,6797.17,0
9220030,07:31:35,07:31:35,1139,10,,,,7893.86,0
9220030,07:31:54,07:31:54,1140,11,,,,8024.61,0
9220030,07:32:11,07:32:11,1141,12,,,,8151.8,0
9220030,07:32:59,07:32:59,1142,13,,,,8522.51,0
9220030,07:33:42,07:33:42,9529,14,,,,8889.92,0
9220030,07:33:59,07:33:59,1144,15,,,,9015.58,0
9220030,07:35:16,07:35:16,1145,16,,,,9591.59,0
9220030,07:36:00,07:36:00,9526,17,,1,,9927.66,
9220040,07:20:00,07:20:00,9547,1,,,1,0,
9220040,07:20:32,07:20:32,8618,2,,,,451.09,0
9220040,07:24:27,07:24:27,9535,3,,,,3817.3,0
9220040,07:24:52,07:24:52,8619,4,,,,4099.18,0
9220040,07:25:17,07:25:17,8620,5,,,,4488.38,0
9220040,07:25:43,07:25:43,8621,6,,,,4805.4,0
9220040,07:26:00,07:26:00,9536,7,,,,5010.31,
9220040,07:26:39,07:26:39,10612,8,,,,5312.41,0
9220040,07:29:31,07:29:31,10091,9,,,,6797.17,0
9220040,07:31:35,07:31:35,1139,10,,,,7893.86,0
9220040,07:31:54,07:31:54,1140,11,,,,8024.61,0
9220040,07:32:11,07:32:11,1141,12,,,,8151.8,0
9220040,07:32:59,07:32:59,1142,13,,,,8522.51,0
9220040,07:33:42,07:33:42,9529,14,,,,8889.92,0
9220040,07:33:59,07:33:59,1144,15,,,,9015.58,0
9220040,07:35:16,07:35:16,1145,16,,,,9591.59,0
9220040,07:36:00,07:36:00,9526,17,,1,,9927.66,
9220050,07:20:00,07:20:00,9547,1,,,1,0,
9220050,07:20:32,07:20:32,8618,2,,,,451.09,0
9220050,07:24:27,07:24:27,9535,3,,,,3817.3,0
9220050,07:24:52,07:24:52,8619,4,,,,4099.18,0
9220050,07:25:17,07:25:17,8620,5,,,,4488.38,0
9220050,07:25:43,07:25:43,8621,6,,,,4805.4,0
9220050,07:26:00,07:26:00,9536,7,,,,5010.31,
9220050,07:26:39,07:26:39,10612,8,,,,5312.41,0
9220050,07:29:31,07:29:31,10091,9,,,,6797.17,0
9220050,07:31:35,07:31:35,1139,10,,,,7893.86,0
9220050,07:31:54,07:31:54,1140,11,,,,8024.61,0
9220050,07:32:11,07:32:11,1141,12,,,,8151.8,0
9220050,07:32:59,07:32:59,1142,13,,,,8522.51,0
9220050,07:33:42,07:33:42,9529,14,,,,8889.92,0
9220050,07:33:59,07:33:59,1144,15,,,,9015.58,0
9220050,07:35:16,07:35:16,1145,16,,,,9591.59,0
9220050,07:36:00,07:36:00,9526,17,,1,,9927.66,
9220060,07:20:00,07:20:00,9547,1,,,1,0,
9220060,07:20:32,07:20:32,8618,2,,,,451.09,0
9220060,07:24:27,07:24:27,9535,3,,,,3817.3,0
9220060,07:24:52,07:24:52,8619,4,,,,4099.18,0
9220060,07:25:17,07:25:17,8620,5,,,,4488.38,0
9220060,07:25:43,07:25:43,8621,6,,,,4805.4,0
9220060,07:26:00,07:26:00,9536,7,,,,5010.31,
9220060,07:26:39,07:26:39,10612,8,,,,5312.41,0
9220060,07:29:31,07:29:31,10091,9,,,,6797.17,0
9220060,07:31:35,07:31:35,1139,10,,,,7893.86,0
9220060,07:31:54,07:31:54,1140,11,,,,8024.61,0
9220060,07:32:11,07:32:11,1141,12,,,,8151.8,0
9220060,07:32:59,07:32:59,1142,13,,,,8522.51,0
9220060,07:33:42,07:33:42,9529,14,,,,8889.92,0
9220060,07:33:59,07:33:59,1144,15,,,,9015.58,0
9220060,07:35:16,07:35:16,1145,16,,,,9591.59,0
9220060,07:36:00,07:36:00,9526,17,,1,,9927.66,
9220080,07:20:00,07:20:00,9547,1,,,1,0,
9220080,07:20:32,07:20:32,8618,2,,,,451.09,0
9220080,07:24:27,07:24:27,9535,3,,,,3817.3,0
9220080,07:24:52,07:24:52,8619,4,,,,4099.18,0
9220080,07:25:17,07:25:17,8620,5,,,,4488.38,0
9220080,07:25:43,07:25:43,8621,6,,,,4805.4,0
9220080,07:26:00,07:26:00,9536,7,,,,5010.31,
9220080,07:26:39,07:26:39,10612,8,,,,5312.41,0
9220080,07:29:31,07:29:31,10091,9,,,,6797.17,0
9220080,07:31:35,07:31:35,1139,10,,,,7893.86,0
9220080,07:31:54,07:31:54,1140,11,,,,8024.61,0
9220080,07:32:11,07:32:11,1141,12,,,,8151.8,0
9220080,07:32:59,07:32:59,1142,13,,,,8522.51,0
9220080,07:33:42,07:33:42,9529,14,,,,8889.92,0
9220080,07:33:59,07:33:59,1144,15,,,,9015.58,0
9220080,07:35:16,07:35:16,1145,16,,,,9591.59,0
9220080,07:36:00,07:36:00,9526,17,,1,,9927.66,
9407010,14:19:00,14:19:00,9547,1,,,1,0,
9407010,14:19:48,14:19:48,8618,2,,,,451.09,0
9407010,14:25:40,14:25:40,9535,3,,,,3817.3,0
9407010,14:26:18,14:26:18,8619,4,,,,4099.18,0
9407010,14:26:56,14:26:56,8620,5,,,,4488.38,0
9407010,14:27:35,14:27:35,8621,6,,,,4805.4,0
9407010,14:28:00,14:28:00,9536,7,,,,5010.31,
9407010,14:28:46,14:28:46,10612,8,,,,5312.41,0
9407010,14:32:13,14:32:13,10091,9,,,,6797.17,0
9407010,14:34:42,14:34:42,1139,10,,,,7893.86,0
9407010,14:35:04,14:35:04,1140,11,,,,8024.61,0
9407010,14:35:25,14:35:25,1141,12,,,,8151.8,0
9407010,14:36:23,14:36:23,1142,13,,,,8522.51,0
9407010,14:37:14,14:37:14,9529,14,,,,8889.92,0
9407010,14:37:35,14:37:35,1144,15,,,,9015.58,0
9407010,14:39:07,14:39:07,1145,16,,,,9591.59,0
9407010,14:40:00,14:40:00,9526,17,,1,,9927.66,
9407100,14:19:00,14:19:00,9547,1,,,1,0,
9407100,14:19:48,14:19:48,8618,2,,,,451.09,0
9407100,14:25:40,14:25:40,9535,3,,,,3817.3,0
9407100,14:26:18,14:26:18,8619,4,,,,4099.18,0
9407100,14:26:56,14:26:56,8620,5,,,,4488.38,0
9407100,14:27:35,14:27:35,8621,6,,,,4805.4,0
9407100,14:28:00,14:28:00,9536,7,,,,5010.31,
9407100,14:28:46,14:28:46,10612,8,,,,5312.41,0
9407100,14:32:13,14:32:13,10091,9,,,,6797.17,0
9407100,14:34:42,14:34:42,1139,10,,,,7893.86,0
9407100,14:35:04,14:35:04,1140,11,,,,8024.61,0
9407100,14:35:25,14:35:25,1141,12,,,,8151.8,0
9407100,14:36:23,14:36:23,1142,13,,,,8522.51,0
9407100,14:37:14,14:37:14,9529,14,,,,8889.92,0
9407100,14:37:35,14:37:35,1144,15,,,,9015.58,0
9407100,14:39:07,14:39:07,1145,16,,,,9591.59,0
9407100,14:40:00,14:40:00,9526,17,,1,,9927.66,
9407110,14:19:00,14:19:00,9547,1,,,1,0,
9407110,14:19:48,14:19:48,8618,2,,,,451.09,0
9407110,14:25:40,14:25:40,9535,3,,,,3817.3,0
9407110,14:26:18,14:26:18,8619,4,,,,4099.18,0
9407110,14:26:56,14:26:56,8620,5,,,,4488.38,0
9407110,14:27:35,14:27:35,8621,6,,,,4805.4,0
9407110,14:28:00,14:28:00,9536,7,,,,5010.31,
9407110,14:28:46,14:28:46,10612,8,,,,5312.41,0
9407110,14:32:13,14:32:13,10091,9,,,,6797.17,0
9407110,14:34:42,14:34:42,1139,10,,,,7893.86,0
9407110,14:35:04,14:35:04,1140,11,,,,8024.61,0
9407110,14:35:25,14:35:25,1141,12,,,,8151.8,0
9407110,14:36:23,14:36:23,1142,13,,,,8522.51,0
9407110,14:37:14,14:37:14,9529,14,,,,8889.92,0
9407110,14:37:35,14:37:35,1144,15,,,,9015.58,0
9407110,14:39:07,14:39:07,1145,16,,,,9591.59,0
9407110,14:40:00,14:40:00,9526,17,,1,,9927.66,
9658070,06:31:00,06:31:00,9547,1,,,1,0,
9658070,06:31:43,06:31:43,8618,2,,,,451.09,0
9658070,06:36:56,06:36:56,9535,3,,,,3817.3,0
9658070,06:37:30,06:37:30,8619,4,,,,4099.18,0
9658070,06:38:03,06:38:03,8620,5,,,,4488.38,0
9658070,06:38:37,06:38:37,8621,6,,,,4805.4,0
9658070,06:39:00,06:39:00,9536,7,,,,5010.31,
9658070,06:39:39,06:39:39,10612,8,,,,5312.41,0
9658070,06:42:31,06:42:31,10091,9,,,,6797.17,0
9658070,06:44:35,06:44:35,1139,10,,,,7893.86,0
9658070,06:44:54,06:44:54,1140,11,,,,8024.61,0
9658070,06:45:11,06:45:11,1141,12,,,,8151.8,0
9658070,06:45:59,06:45:59,1142,13,,,,8522.51,0
9658070,06:46:42,06:46:42,9529,14,,,,8889.92,0
9658070,06:46:59,06:46:59,1144,15,,,,9015.58,0
9658070,06:48:16,06:48:16,1145,16,,,,9591.59,0
9658070,06:49:00,06:49:00,9526,17,,1,,9927.66,
9658090,06:31:00,06:31:00,9547,1,,,1,0,
9658090,06:31:43,06:31:43,8618,2,,,,451.09,0
9658090,06:36:56,06:36:56,9535,3,,,,3817.3,0
9658090,06:37:30,06:37:30,8619,4,,,,4099.18,0
9658090,06:38:03,06:38:03,8620,5,,,,4488.38,0
9658090,06:38:37,06:38:37,8621,6,,,,4805.4,0
9658090,06:39:00,06:39:00,9536,7,,,,5010.31,
9658090,06:39:39,06:39:39,10612,8,,,,5312.41,0
9658090,06:42:31,06:42:31,10091,9,,,,6797.17,0
9658090,06:44:35,06:44:35,1139,10,,,,7893.86,0
9658090,06:44:54,06:44:54,1140,11,,,,8024.61,0
9658090,06:45:11,06:45:11,1141,12,,,,8151.8,0
9658090,06:45:59,06:45:59,1142,13,,,,8522.51,0
9658090,06:46:42,06:46:42,9529,14,,,,8889.92,0
9658090,06:46:59,06:46:59,1144,15,,,,9015.58,0
9658090,06:48:16,06:48:16,1145,16,,,,9591.59,0
9658090,06:49:00,06:49:00,9526,17,,1,,9927.66,
9679020,07:52:00,07:52:00,9547,1,,,1,0,
9679020,07:52:32,07:52:32,8618,2,,,,451.09,0
9679020,07:56:27,07:56:27,9535,3,,,,3817.3,0
9679020,07:56:52,07:56:52,8619,4,,,,4099.18,0
9679020,07:57:17,07:57:17,8620,5,,,,4488.38,0
9679020,07:57:43,07:57:43,8621,6,,,,4805.4,0
9679020,07:58:00,07:58:00,9536,7,,,,5010.31,
9679020,07:58:39,07:58:39,10612,8,,,,5312.41,0
9679020,08:01:31,08:01:31,10091,9,,,,6797.17,0
9679020,08:03:35,08:03:35,1139,10,,,,7893.86,0
9679020,08:03:54,08:03:54,1140,11,,,,8024.61,0
9679020,08:04:11,08:04:11,1141,12,,,,8151.8,0
9679020,08:04:59,08:04:59,1142,13,,,,8522.51,0
9679020,08:05:42,08:05:42,9529,14,,,,8889.92,0
9679020,08:05:59,08:05:59,1144,15,,,,9015.58,0
9679020,08:07:16,08:07:16,1145,16,,,,9591.59,0
9679020,08:08:00,08:08:00,9526,17,,1,,9927.66,
9679030,07:52:00,07:52:00,9547,1,,,1,0,
9679030,07:52:32,07:52:32,8618,2,,,,451.09,0
9679030,07:56:27,07:56:27,9535,3,,,,3817.3,0
9679030,07:56:52,07:56:52,8619,4,,,,4099.18,0
9679030,07:57:17,07:57:17,8620,5,,,,4488.38,0
9679030,07:57:43,07:57:43,8621,6,,,,4805.4,0
9679030,07:58:00,07:58:00,9536,7,,,,5010.31,
9679030,07:58:39,07:58:39,10612,8,,,,5312.41,0
9679030,08:01:31,08:01:31,10091,9,,,,6797.17,0
9679030,08:03:35,08:03:35,1139,10,,,,7893.86,0
9679030,08:03:54,08:03:54,1140,11,,,,8024.61,0
9679030,08:04:11,08:04:11,1141,12,,,,8151.8,0
9679030,08:04:59,08:04:59,1142,13,,,,8522.51,0
9679030,08:05:42,08:05:42,9529,14,,,,8889.92,0
9679030,08:05:59,08:05:59,1144,15,,,,9015.58,0
9679030,08:07:16,08:07:16,1145,16,,,,9591.59,0
9679030,08:08:00,08:08:00,9526,17,,1,,9927.66,
9679040,07:52:00,07:52:00,9547,1,,,1,0,
9679040,07:52:32,07:52:32,8618,2,,,,451.09,0
9679040,07:56:27,07:56:27,9535,3,,,,3817.3,0
9679040,07:56:52,07:56:52,8619,4,,,,4099.18,0
9679040,07:57:17,07:57:17,8620,5,,,,4488.38,0
9679040,07:57:43,07:57:43,8621,6,,,,4805.4,0
9679040,07:58:00,07:58:00,9536,7,,,,5010.31,
9679040,07:58:39,07:58:39,10612,8,,,,5312.41,0
9679040,08:01:31,08:01:31,10091,9,,,,6797.17,0
9679040,08:03:35,08:03:35,1139,10,,,,7893.86,0
9679040,08:03:54,08:03:54,1140,11,,,,8024.61,0
9679040,08:04:11,08:04:11,1141,12,,,,8151.8,0
9679040,08:04:59,08:04:59,1142,13,,,,8522.51,0
9679040,08:05:42,08:05:42,9529,14,,,,8889.92,0
9679040,08:05:59,08:05:59,1144,15,,,,9015.58,0
9679040,08:07:16,08:07:16,1145,16,,,,9591.59,0
9679040,08:08:00,08:08:00,9526,17,,1,,9927.66,
9679050,07:52:00,07:52:00,9547,1,,,1,0,
9679050,07:52:32,07:52:32,8618,2,,,,451.09,0
9679050,07:56:27,07:56:27,9535,3,,,,3817.3,0
9679050,07:56:52,07:56:52,8619,4,,,,4099.18,0
9679050,07:57:17,07:57:17,8620,5,,,,4488.38,0
9679050,07:57:43,07:57:43,8621,6,,,,4805.4,0
9679050,07:58:00,07:58:00,9536,7,,,,5010.31,
9679050,07:58:39,07:58:39,10612,8,,,,5312.41,0
9679050,08:01:31,08:01:31,10091,9,,,,6797.17,0
9679050,08:03:35,08:03:35,1139,10,,,,7893.86,0
9679050,08:03:54,08:03:54,1140,11,,,,8024.61,0
9679050,08:04:11,08:04:11,1141,12,,,,8151.8,0
9679050,08:04:59,08:04:59,1142,13,,,,8522.51,0
9679050,08:05:42,08:05:42,9529,14,,,,8889.92,0
9679050,08:05:59,08:05:59,1144,15,,,,9015.58,0
9679050,08:07:16,08:07:16,1145,16,,,,9591.59,0
9679050,08:08:00,08:08:00,9526,17,,1,,9927.66,
9679060,07:52:00,07:52:00,9547,1,,,1,0,
9679060,07:52:32,07:52:32,8618,2,,,,451.09,0
9679060,07:56:27,07:56:27,9535,3,,,,3817.3,0
9679060,07:56:52,07:56:52,8619,4,,,,4099.18,0
9679060,07:57:17,07:57:17,8620,5,,,,4488.38,0
9679060,07:57:43,07:57:43,8621,6,,,,4805.4,0
9679060,07:58:00,07:58:00,9536,7,,,,5010.31,
9679060,07:58:39,07:58:39,10612,8,,,,5312.41,0
9679060,08:01:31,08:01:31,10091,9,,,,6797.17,0
9679060,08:03:35,08:03:35,1139,10,,,,7893.86,0
9679060,08:03:54,08:03:54,1140,11,,,,8024.61,0
9679060,08:04:11,08:04:11,1141,12,,,,8151.8,0
9679060,08:04:59,08:04:59,1142,13,,,,8522.51,0
9679060,08:05:42,08:05:42,9529,14,,,,8889.92,0
9679060,08:05:59,08:05:59,1144,15,,,,9015.58,0
9679060,08:07:16,08:07:16,1145,16,,,,9591.59,0
9679060,08:08:00,08:08:00,9526,17,,1,,9927.66,
9679080,07:52:00,07:52:00,9547,1,,,1,0,
9679080,07:52:32,07:52:32,8618,2,,,,451.09,0
9679080,07:56:27,07:56:27,9535,3,,,,3817.3,0
9679080,07:56:52,07:56:52,8619,4,,,,4099.18,0
9679080,07:57:17,07:57:17,8620,5,,,,4488.38,0
9679080,07:57:43,07:57:43,8621,6,,,,4805.4,0
9679080,07:58:00,07:58:00,9536,7,,,,5010.31,
9679080,07:58:39,07:58:39,10612,8,,,,5312.41,0
9679080,08:01:31,08:01:31,10091,9,,,,6797.17,0
9679080,08:03:35,08:03:35,1139,10,,,,7893.86,0
9679080,08:03:54,08:03:54,1140,11,,,,8024.61,0
9679080,08:04:11,08:04:11,1141,12,,,,8151.8,0
9679080,08:04:59,08:04:59,1142,13,,,,8522.51,0
9679080,08:05:42,08:05:42,9529,14,,,,8889.92,0
9679080,08:05:59,08:05:59,1144,15,,,,9015.58,0
9679080,08:07:16,08:07:16,1145,16,,,,9591.59,0
9679080,08:08:00,08:08:00,9526,17,,1,,9927.66,
9339020,08:29:00,08:29:00,3278,1,,,1,0,
9339020,08:29:59,08:29:59,3279,2,,,,402.46,0
9339020,08:30:38,08:30:38,3280,3,,,,703.57,0
9339020,08:31:31,08:31:31,3281,4,,,,1095.18,0
9339020,08:32:03,08:32:03,3282,5,,,,1423.64,0
9339020,08:32:39,08:32:39,3283,6,,,,1731.75,0
9339020,08:34:00,08:34:00,3284,7,,,,2358.3,
9339020,08:34:52,08:34:52,6499,8,,,,2581.6,0
9339020,08:35:40,08:35:40,8960,9,,,,2935.04,0
9339020,08:36:46,08:36:46,8249,10,,,,3350.52,0
9339020,08:37:48,08:37:48,8250,11,,,,3746.85,0
9339020,08:38:48,08:38:48,3105,12,,,,4185.17,0
9339020,08:39:27,08:39:27,7834,13,,,,4464.26,0
9339020,08:41:00,08:41:00,9513,14,,,,5063.31,
9339020,08:41:41,08:41:41,5526,15,,,,5372.26,0
9339020,08:42:39,08:42:39,9770,16,,,,5771.45,0
9339020,08:44:18,08:44:18,3032,17,,,,6566.38,0
9339020,08:44:52,08:44:52,3033,18,,,,6783.8,0
9339020,08:45:32,08:45:32,3404,19,,,,6997.76,0
9339020,08:45:48,08:45:48,3405,20,,,,7086.96,0
9339020,08:46:49,08:46:49,3406,21,,,,7487.31,0
9339020,08:47:29,08:47:29,3407,22,,,,7756.04,0
9339020,08:48:32,08:48:32,3408,23,,,,8145.81,0
9339020,08:49:04,08:49:04,6646,24,,,,8289.23,0
9339020,08:50:00,08:50:00,3089,25,,1,,8545.61,
9339030,08:29:00,08:29:00,3278,1,,,1,0,
9339030,08:29:59,08:29:59,3279,2,,,,402.46,0
9339030,08:30:38,08:30:38,3280,3,,,,703.57,0
9339030,08:31:31,08:31:31,3281,4,,,,1095.18,0
9339030,08:32:03,08:32:03,3282,5,,,,1423.64,0
9339030,08:32:39,08:32:39,3283,6,,,,1731.75,0
9339030,08:34:00,08:34:00,3284,7,,,,2358.3,
9339030,08:34:52,08:34:52,6499,8,,,,2581.6,0
9339030,08:35:40,08:35:40,8960,9,,,,2935.04,0
9339030,08:36:46,08:36:46,8249,10,,,,3350.52,0
9339030,08:37:48,08:37:48,8250,11,,,,3746.85,0
9339030,08:38:48,08:38:48,3105,12,,,,4185.17,0
9339030,08:39:27,08:39:27,7834,13,,,,4464.26,0
9339030,08:41:00,08:41:00,9513,14,,,,5063.31,
9339030,08:41:41,08:41:41,5526,15,,,,5372.26,0
9339030,08:42:39,08:42:39,9770,16,,,,5771.45,0
9339030,08:44:18,08:44:18,3032,17,,,,6566.38,0
9339030,08:44:52,08:44:52,3033,18,,,,6783.8,0
9339030,08:45:32,08:45:32,3404,19,,,,6997.76,0
9339030,08:45:48,08:45:48,3405,20,,,,7086.96,0
9339030,08:46:49,08:46:49,3406,21,,,,7487.31,0
9339030,08:47:29,08:47:29,3407,22,,,,7756.04,0
9339030,08:48:32,08:48:32,3408,23,,,,8145.81,0
9339030,08:49:04,08:49:04,6646,24,,,,8289.23,0
9339030,08:50:00,08:50:00,3089,25,,1,,8545.61,
9339040,08:29:00,08:29:00,3278,1,,,1,0,
9339040,08:29:59,08:29:59,3279,2,,,,402.46,0
9339040,08:30:38,08:30:38,3280,3,,,,703.57,0
9339040,08:31:31,08:31:31,3281,4,,,,1095.18,0
9339040,08:32:03,08:32:03,3282,5,,,,1423.64,0
9339040,08:32:39,08:32:39,3283,6,,,,1731.75,0
9339040,08:34:00,08:34:00,3284,7,,,,2358.3,
9339040,08:34:52,08:34:52,6499,8,,,,2581.6,0
9339040,08:35:40,08:35:40,8960,9,,,,2935.04,0
9339040,08:36:46,08:36:46,8249,10,,,,3350.52,0
9339040,08:37:48,08:37:48,8250,11,,,,3746.85,0
9339040,08:38:48,08:38:48,3105,12,,,,4185.17,0
9339040,08:39:27,08:39:27,7834,13,,,,4464.26,0
9339040,08:41:00,08:41:00,9513,14,,,,5063.31,
9339040,08:41:41,08:41:41,5526,15,,,,5372.26,0
9339040,08:42:39,08:42:39,9770,16,,,,5771.45,0
9339040,08:44:18,08:44:18,3032,17,,,,6566.38,0
9339040,08:44:52,08:44:52,3033,18,,,,6783.8,0
9339040,08:45:32,08:45:32,3404,19,,,,6997.76,0
9339040,08:45:48,08:45:48,3405,20,,,,7086.96,0
9339040,08:46:49,08:46:49,3406,21,,,,7487.31,0
9339040,08:47:29,08:47:29,3407,22,,,,7756.04,0
9339040,08:48:32,08:48:32,3408,23,,,,8145.81,0
9339040,08:49:04,08:49:04,6646,24,,,,8289.23,0
9339040,08:50:00,08:50:00,3089,25,,1,,8545.61,
9339050,08:29:00,08:29:00,3278,1,,,1,0,
9339050,08:29:59,08:29:59,3279,2,,,,402.46,0
9339050,08:30:38,08:30:38,3280,3,,,,703.57,0
9339050,08:31:31,08:31:31,3281,4,,,,1095.18,0
9339050,08:32:03,08:32:03,3282,5,,,,1423.64,0
9339050,08:32:39,08:32:39,3283,6,,,,1731.75,0
9339050,08:34:00,08:34:00,3284,7,,,,2358.3,
9339050,08:34:52,08:34:52,6499,8,,,,2581.6,0
9339050,08:35:40,08:35:40,8960,9,,,,2935.04,0
9339050,08:36:46,08:36:46,8249,10,,,,3350.52,0
9339050,08:37:48,08:37:48,8250,11,,,,3746.85,0
9339050,08:38:48,08:38:48,3105,12,,,,4185.17,0
9339050,08:39:27,08:39:27,7834,13,,,,4464.26,0
9339050,08:41:00,08:41:00,9513,14,,,,5063.31,
9339050,08:41:41,08:41:41,5526,15,,,,5372.26,0
9339050,08:42:39,08:42:39,9770,16,,,,5771.45,0
9339050,08:44:18,08:44:18,3032,17,,,,6566.38,0
9339050,08:44:52,08:44:52,3033,18,,,,6783.8,0
9339050,08:45:32,08:45:32,3404,19,,,,6997.76,0
9339050,08:45:48,08:45:48,3405,20,,,,7086.96,0
9339050,08:46:49,08:46:49,3406,21,,,,7487.31,0
9339050,08:47:29,08:47:29,3407,22,,,,7756.04,0
9339050,08:48:32,08:48:32,3408,23,,,,8145.81,0
9339050,08:49:04,08:49:04,6646,24,,,,8289.23,0
9339050,08:50:00,08:50:00,3089,25,,1,,8545.61,
9339060,08:29:00,08:29:00,3278,1,,,1,0,
9339060,08:29:59,08:29:59,3279,2,,,,402.46,0
9339060,08:30:38,08:30:38,3280,3,,,,703.57,0
9339060,08:31:31,08:31:31,3281,4,,,,1095.18,0
9339060,08:32:03,08:32:03,3282,5,,,,1423.64,0
9339060,08:32:39,08:32:39,3283,6,,,,1731.75,0
9339060,08:34:00,08:34:00,3284,7,,,,2358.3,
9339060,08:34:52,08:34:52,6499,8,,,,2581.6,0
9339060,08:35:40,08:35:40,8960,9,,,,2935.04,0
9339060,08:36:46,08:36:46,8249,10,,,,3350.52,0
9339060,08:37:48,08:37:48,8250,11,,,,3746.85,0
9339060,08:38:48,08:38:48,3105,12,,,,4185.17,0
9339060,08:39:27,08:39:27,7834,13,,,,4464.26,0
9339060,08:41:00,08:41:00,9513,14,,,,5063.31,
9339060,08:41:41,08:41:41,5526,15,,,,5372.26,0
9339060,08:42:39,08:42:39,9770,16,,,,5771.45,0
9339060,08:44:18,08:44:18,3032,17,,,,6566.38,0
9339060,08:44:52,08:44:52,3033,18,,,,6783.8,0
9339060,08:45:32,08:45:32,3404,19,,,,6997.76,0
9339060,08:45:48,08:45:48,3405,20,,,,7086.96,0
9339060,08:46:49,08:46:49,3406,21,,,,7487.31,0
9339060,08:47:29,08:47:29,3407,22,,,,7756.04,0
9339060,08:48:32,08:48:32,3408,23,,,,8145.81,0
9339060,08:49:04,08:49:04,6646,24,,,,8289.23,0
9339060,08:50:00,08:50:00,3089,25,,1,,8545.61,
9339080,08:29:00,08:29:00,3278,1,,,1,0,
9339080,08:29:59,08:29:59,3279,2,,,,402.46,0
9339080,08:30:38,08:30:38,3280,3,,,,703.57,0
9339080,08:31:31,08:31:31,3281,4,,,,1095.18,0
9339080,08:32:03,08:32:03,3282,5,,,,1423.64,0
9339080,08:32:39,08:32:39,3283,6,,,,1731.75,0
9339080,08:34:00,08:34:00,3284,7,,,,2358.3,
9339080,08:34:52,08:34:52,6499,8,,,,2581.6,0
9339080,08:35:40,08:35:40,8960,9,,,,2935.04,0
9339080,08:36:46,08:36:46,8249,10,,,,3350.52,0
9339080,08:37:48,08:37:48,8250,11,,,,3746.85,0
9339080,08:38:48,08:38:48,3105,12,,,,4185.17,0
9339080,08:39:27,08:39:27,7834,13,,,,4464.26,0
9339080,08:41:00,08:41:00,9513,14,,,,5063.31,
9339080,08:41:41,08:41:41,5526,15,,,,5372.26,0
9339080,08:42:39,08:42:39,9770,16,,,,5771.45,0
9339080,08:44:18,08:44:18,3032,17,,,,6566.38,0
9339080,08:44:52,08:44:52,3033,18,,,,6783.8,0
9339080,08:45:32,08:45:32,3404,19,,,,6997.76,0
9339080,08:45:48,08:45:48,3405,20,,,,7086.96,0
9339080,08:46:49,08:46:49,3406,21,,,,7487.31,0
9339080,08:47:29,08:47:29,3407,22,,,,7756.04,0
9339080,08:48:32,08:48:32,3408,23,,,,8145.81,0
9339080,08:49:04,08:49:04,6646,24,,,,8289.23,0
9339080,08:50:00,08:50:00,3089,25,,1,,8545.61,
1129020,15:32:00,15:32:00,3089,2,,,,0.01,
1129020,15:34:24,15:34:24,3090,3,,,,552.61,0
1129020,15:35:50,15:35:50,3091,4,,,,858.67,0
1129020,15:36:37,15:36:37,3092,5,,,,1051.31,0
1129020,15:37:34,15:37:34,3093,6,,,,1317.85,0
1129020,15:37:53,15:37:53,3094,7,,,,1401.41,0
1129020,15:39:56,15:39:56,9769,8,,,,2136.47,0
1129020,15:40:53,15:40:53,5532,9,,,,2467.04,0
1129020,15:41:52,15:41:52,9514,10,,,,2831.12,0
1129020,15:43:10,15:43:10,9516,11,,,,3295.66,0
1129020,15:44:00,15:44:00,9518,12,,,,3587.22,
1129020,15:44:48,15:44:48,3326,13,,,,4028.11,0
1129020,15:45:20,15:45:20,3327,14,,,,4313.53,0
1129020,15:46:48,15:46:48,3328,15,,,,5013.3,0
1129020,15:47:13,15:47:13,3329,16,,,,5229.62,0
1129020,15:48:59,15:48:59,7832,17,,,,5778.76,0
1129020,15:50:00,15:50:00,6053,18,,,,6263.08,
1129020,15:53:19,15:53:19,3279,19,,,,6824.06,0
1129020,15:54:15,15:54:15,3280,20,,,,7125.15,0
1129020,15:55:30,15:55:30,3281,21,,,,7516.78,0
1129020,15:56:15,15:56:15,3282,22,,,,7845.26,0
1129020,15:57:07,15:57:07,3283,23,,,,8153.37,0
1129020,15:59:00,15:59:00,3284,24,,1,,8783.7,
1129030,15:32:00,15:32:00,3089,2,,,,0.01,
1129030,15:34:24,15:34:24,3090,3,,,,552.61,0
1129030,15:35:50,15:35:50,3091,4,,,,858.67,0
1129030,15:36:37,15:36:37,3092,5,,,,1051.31,0
1129030,15:37:34,15:37:34,3093,6,,,,1317.85,0
1129030,15:37:53,15:37:53,3094,7,,,,1401.41,0
1129030,15:39:56,15:39:56,9769,8,,,,2136.47,0
1129030,15:40:53,15:40:53,5532,9,,,,2467.04,0
1129030,15:41:52,15:41:52,9514,10,,,,2831.12,0
1129030,15:43:10,15:43:10,9516,11,,,,3295.66,0
1129030,15:44:00,15:44:00,9518,12,,,,3587.22,
1129030,15:44:48,15:44:48,3326,13,,,,4028.11,0
1129030,15:45:20,15:45:20,3327,14,,,,4313.53,0
1129030,15:46:48,15:46:48,3328,15,,,,5013.3,0
1129030,15:47:13,15:47:13,3329,16,,,,5229.62,0
1129030,15:48:59,15:48:59,7832,17,,,,5778.76,0
1129030,15:50:00,15:50:00,6053,18,,,,6263.08,
1129030,15:53:19,15:53:19,3279,19,,,,6824.06,0
1129030,15:54:15,15:54:15,3280,20,,,,7125.15,0
1129030,15:55:30,15:55:30,3281,21,,,,7516.78,0
1129030,15:56:15,15:56:15,3282,22,,,,7845.26,0
1129030,15:57:07,15:57:07,3283,23,,,,8153.37,0
1129030,15:59:00,15:59:00,3284,24,,1,,8783.7,
1129040,15:32:00,15:32:00,3089,2,,,,0.01,
1129040,15:34:24,15:34:24,3090,3,,,,552.61,0
1129040,15:35:50,15:35:50,3091,4,,,,858.67,0
1129040,15:36:37,15:36:37,3092,5,,,,1051.31,0
1129040,15:37:34,15:37:34,3093,6,,,,1317.85,0
1129040,15:37:53,15:37:53,3094,7,,,,1401.41,0
1129040,15:39:56,15:39:56,9769,8,,,,2136.47,0
1129040,15:40:53,15:40:53,5532,9,,,,2467.04,0
1129040,15:41:52,15:41:52,9514,10,,,,2831.12,0
1129040,15:43:10,15:43:10,9516,11,,,,3295.66,0
1129040,15:44:00,15:44:00,9518,12,,,,3587.22,
1129040,15:44:48,15:44:48,3326,13,,,,4028.11,0
1129040,15:45:20,15:45:20,3327,14,,,,4313.53,0
1129040,15:46:48,15:46:48,3328,15,,,,5013.3,0
1129040,15:47:13,15:47:13,3329,16,,,,5229.62,0
1129040,15:48:59,15:48:59,7832,17,,,,5778.76,0
1129040,15:50:00,15:50:00,6053,18,,,,6263.08,
1129040,15:53:19,15:53:19,3279,19,,,,6824.06,0
1129040,15:54:15,15:54:15,3280,20,,,,7125.15,0
1129040,15:55:30,15:55:30,3281,21,,,,7516.78,0
1129040,15:56:15,15:56:15,3282,22,,,,7845.26,0
1129040,15:57:07,15:57:07,3283,23,,,,8153.37,0
1129040,15:59:00,15:59:00,3284,24,,1,,8783.7,
1129050,15:32:00,15:32:00,3089,2,,,,0.01,
1129050,15:34:24,15:34:24,3090,3,,,,552.61,0
1129050,15:35:50,15:35:50,3091,4,,,,858.67,0
1129050,15:36:37,15:36:37,3092,5,,,,1051.31,0
1129050,15:37:34,15:37:34,3093,6,,,,1317.85,0
1129050,15:37:53,15:37:53,3094,7,,,,1401.41,0
1129050,15:39:56,15:39:56,9769,8,,,,2136.47,0
1129050,15:40:53,15:40:53,5532,9,,,,2467.04,0
1129050,15:41:52,15:41:52,9514,10,,,,2831.12,0
1129050,15:43:10,15:43:10,9516,11,,,,3295.66,0
1129050,15:44:00,15:44:00,9518,12,,,,3587.22,
1129050,15:44:48,15:44:48,3326,13,,,,4028.11,0
1129050,15:45:20,15:45:20,3327,14,,,,4313.53,0
1129050,15:46:48,15:46:48,3328,15,,,,5013.3,0
1129050,15:47:13,15:47:13,3329,16,,,,5229.62,0
1129050,15:48:59,15:48:59,7832,17,,,,5778.76,0
1129050,15:50:00,15:50:00,6053,18,,,,6263.08,
1129050,15:53:19,15:53:19,3279,19,,,,6824.06,0
1129050,15:54:15,15:54:15,3280,20,,,,7125.15,0
1129050,15:55:30,15:55:30,3281,21,,,,7516.78,0
1129050,15:56:15,15:56:15,3282,22,,,,7845.26,0
1129050,15:57:07,15:57:07,3283,23,,,,8153.37,0
1129050,15:59:00,15:59:00,3284,24,,1,,8783.7,
1129060,15:32:00,15:32:00,3089,2,,,,0.01,
1129060,15:34:24,15:34:24,3090,3,,,,552.61,0
1129060,15:35:50,15:35:50,3091,4,,,,858.67,0
1129060,15:36:37,15:36:37,3092,5,,,,1051.31,0
1129060,15:37:34,15:37:34,3093,6,,,,1317.85,0
1129060,15:37:53,15:37:53,3094,7,,,,1401.41,0
1129060,15:39:56,15:39:56,9769,8,,,,2136.47,0
1129060,15:40:53,15:40:53,5532,9,,,,2467.04,0
1129060,15:41:52,15:41:52,9514,10,,,,2831.12,0
1129060,15:43:10,15:43:10,9516,11,,,,3295.66,0
1129060,15:44:00,15:44:00,9518,12,,,,3587.22,
1129060,15:44:48,15:44:48,3326,13,,,,4028.11,0
1129060,15:45:20,15:45:20,3327,14,,,,4313.53,0
1129060,15:46:48,15:46:48,3328,15,,,,5013.3,0
1129060,15:47:13,15:47:13,3329,16,,,,5229.62,0
1129060,15:48:59,15:48:59,7832,17,,,,5778.76,0
1129060,15:50:00,15:50:00,6053,18,,,,6263.08,
1129060,15:53:19,15:53:19,3279,19,,,,6824.06,0
1129060,15:54:15,15:54:15,3280,20,,,,7125.15,0
1129060,15:55:30,15:55:30,3281,21,,,,7516.78,0
1129060,15:56:15,15:56:15,3282,22,,,,7845.26,0
1129060,15:57:07,15:57:07,3283,23,,,,8153.37,0
1129060,15:59:00,15:59:00,3284,24,,1,,8783.7,
1129080,15:32:00,15:32:00,3089,2,,,,0.01,
1129080,15:34:24,15:34:24,3090,3,,,,552.61,0
1129080,15:35:50,15:35:50,3091,4,,,,858.67,0
1129080,15:36:37,15:36:37,3092,5,,,,1051.31,0
1129080,15:37:34,15:37:34,3093,6,,,,1317.85,0
1129080,15:37:53,15:37:53,3094,7,,,,1401.41,0
1129080,15:39:56,15:39:56,9769,8,,,,2136.47,0
1129080,15:40:53,15:40:53,5532,9,,,,2467.04,0
1129080,15:41:52,15:41:52,9514,10,,,,2831.12,0
1129080,15:43:10,15:43:10,9516,11,,,,3295.66,0
1129080,15:44:00,15:44:00,9518,12,,,,3587.22,
1129080,15:44:48,15:44:48,3326,13,,,,4028.11,0
1129080,15:45:20,15:45:20,3327,14,,,,4313.53,0
1129080,15:46:48,15:46:48,3328,15,,,,5013.3,0
1129080,15:47:13,15:47:13,3329,16,,,,5229.62,0
1129080,15:48:59,15:48:59,7832,17,,,,5778.76,0
1129080,15:50:00,15:50:00,6053,18,,,,6263.08,
1129080,15:53:19,15:53:19,3279,19,,,,6824.06,0
1129080,15:54:15,15:54:15,3280,20,,,,7125.15,0
1129080,15:55:30,15:55:30,3281,21,,,,7516.78,0
1129080,15:56:15,15:56:15,3282,22,,,,7845.26,0
1129080,15:57:07,15:57:07,3283,23,,,,8153.37,0
1129080,15:59:00,15:59:00,3284,24,,1,,8783.7,
11339020,15:39:00,15:39:00,3089,2,,,,19.7,
11339020,15:41:49,15:41:49,3090,3,,,,572.32,0
11339020,15:43:30,15:43:30,3091,4,,,,878.38,0
11339020,15:44:25,15:44:25,3092,5,,,,1071,0
11339020,15:45:31,15:45:31,3093,6,,,,1337.56,0
11339020,15:45:54,15:45:54,3094,7,,,,1421.12,0
11339020,15:48:15,15:48:15,9769,8,,,,2155.05,0
11339020,15:49:21,15:49:21,5532,9,,,,2485.62,0
11339020,15:50:30,15:50:30,9514,10,,,,2849.7,0
11339020,15:52:02,15:52:02,9516,11,,,,3314.24,0
11339020,15:53:00,15:53:00,9518,12,,,,3605.8,
11339020,15:54:03,15:54:03,3326,13,,,,4046.69,0
11339020,15:54:45,15:54:45,3327,14,,,,4332.11,0
11339020,15:56:40,15:56:40,3328,15,,,,5031.88,0
11339020,15:57:14,15:57:14,3329,16,,,,5248.2,0
11339020,15:58:25,15:58:25,7680,17,,,,5617.63,0
11339020,15:59:12,15:59:12,3331,18,,,,5928.82,0
11339020,15:59:41,15:59:41,7362,19,,,,6077.99,0
11339020,16:00:17,16:00:17,3334,20,,,,6298.91,0
11339020,16:00:52,16:00:52,3335,21,,,,6505.74,0
11339020,16:01:51,16:01:51,3336,22,,,,6863.34,0
11339020,16:02:35,16:02:35,3337,23,,,,7129.87,0
11339020,16:04:00,16:04:00,7842,24,,,,7606.81,
11339020,16:04:51,16:04:51,9699,25,,,,7850.47,0
11339020,16:05:32,16:05:32,9782,26,,,,8054.43,0
11339020,16:06:13,16:06:13,9781,27,,,,8260.95,0
11339020,16:08:01,16:08:01,9779,28,,,,8729.3,0
11339020,16:10:29,16:10:29,9776,29,,,,9082.27,0
11339020,16:11:10,16:11:10,9774,30,,,,9310.43,0
11339020,16:11:54,16:11:54,9773,31,,,,9531.16,0
11339020,16:12:22,16:12:22,6045,32,,,,9723.31,0
11339020,16:13:29,16:13:29,7838,33,,,,10116.47,0
11339020,16:14:00,16:14:00,9772,34,,,,10276.59,
11339020,16:15:56,16:15:56,6049,35,,,,10783.42,0
11339020,16:16:21,16:16:21,6050,36,,,,10914.92,0
11339020,16:17:13,16:17:13,9648,37,,,,11090.13,0
11339020,16:18:08,16:18:08,7525,38,,,,11342.01,0
11339020,16:19:06,16:19:06,7526,39,,,,11587.33,0
11339020,16:22:29,16:22:29,10404,40,,,,12516.36,0
11339020,16:24:00,16:24:00,10403,41,,1,,12888.23,
11339030,15:39:00,15:39:00,3089,2,,,,19.7,
11339030,15:41:49,15:41:49,3090,3,,,,572.32,0
11339030,15:43:30,15:43:30,3091,4,,,,878.38,0
11339030,15:44:25,15:44:25,3092,5,,,,1071,0
11339030,15:45:31,15:45:31,3093,6,,,,1337.56,0
11339030,15:45:54,15:45:54,3094,7,,,,1421.12,0
11339030,15:48:15,15:48:15,9769,8,,,,2155.05,0
11339030,15:49:21,15:49:21,5532,9,,,,2485.62,0
11339030,15:50:30,15:50:30,9514,10,,,,2849.7,0
11339030,15:52:02,15:52:02,9516,11,,,,3314.24,0
11339030,15:53:00,15:53:00,9518,12,,,,3605.8,
11339030,15:54:03,15:54:03,3326,13,,,,4046.69,0
11339030,15:54:45,15:54:45,3327,14,,,,4332.11,0
11339030,15:56:40,15:56:40,3328,15,,,,5031.88,0
11339030,15:57:14,15:57:14,3329,16,,,,5248.2,0
11339030,15:58:25,15:58:25,7680,17,,,,5617.63,0
11339030,15:59:12,15:59:12,3331,18,,,,5928.82,0
11339030,15:59:41,15:59:41,7362,19,,,,6077.99,0
11339030,16:00:17,16:00:17,3334,20,,,,6298.91,0
11339030,16:00:52,16:00:52,3335,21,,,,6505.74,0
11339030,16:01:51,16:01:51,3336,22,,,,6863.34,0
11339030,16:02:35,16:02:35,3337,23,,,,7129.87,0
11339030,16:04:00,16:04:00,7842,24,,,,7606.81,
11339030,16:04:51,16:04:51,9699,25,,,,7850.47,0
11339030,16:05:32,16:05:32,9782,26,,,,8054.43,0
11339030,16:06:13,16:06:13,9781,27,,,,8260.95,0
11339030,16:08:01,16:08:01,9779,28,,,,8729.3,0
11339030,16:10:29,16:10:29,9776,29,,,,9082.27,0
11339030,16:11:10,16:11:10,9774,30,,,,9310.43,0
11339030,16:11:54,16:11:54,9773,31,,,,9531.16,0
11339030,16:12:22,16:12:22,6045,32,,,,9723.31,0
11339030,16:13:29,16:13:29,7838,33,,,,10116.47,0
11339030,16:14:00,16:14:00,9772,34,,,,10276.59,
11339030,16:15:56,16:15:56,6049,35,,,,10783.42,0
11339030,16:16:21,16:16:21,6050,36,,,,10914.92,0
11339030,16:17:13,16:17:13,9648,37,,,,11090.13,0
11339030,16:18:08,16:18:08,7525,38,,,,11342.01,0
11339030,16:19:06,16:19:06,7526,39,,,,11587.33,0
11339030,16:22:29,16:22:29,10404,40,,,,12516.36,0
11339030,16:24:00,16:24:00,10403,41,,1,,12888.23,
11339040,15:39:00,15:39:00,3089,2,,,,19.7,
11339040,15:41:49,15:41:49,3090,3,,,,572.32,0
11339040,15:43:30,15:43:30,3091,4,,,,878.38,0
11339040,15:44:25,15:44:25,3092,5,,,,1071,0
11339040,15:45:31,15:45:31,3093,6,,,,1337.56,0
11339040,15:45:54,15:45:54,3094,7,,,,1421.12,0
11339040,15:48:15,15:48:15,9769,8,,,,2155.05,0
11339040,15:49:21,15:49:21,5532,9,,,,2485.62,0
11339040,15:50:30,15:50:30,9514,10,,,,2849.7,0
11339040,15:52:02,15:52:02,9516,11,,,,3314.24,0
11339040,15:53:00,15:53:00,9518,12,,,,3605.8,
11339040,15:54:03,15:54:03,3326,13,,,,4046.69,0
11339040,15:54:45,15:54:45,3327,14,,,,4332.11,0
11339040,15:56:40,15:56:40,3328,15,,,,5031.88,0
11339040,15:57:14,15:57:14,3329,16,,,,5248.2,0
11339040,15:58:25,15:58:25,7680,17,,,,5617.63,0
11339040,15:59:12,15:59:12,3331,18,,,,5928.82,0
11339040,15:59:41,15:59:41,7362,19,,,,6077.99,0
11339040,16:00:17,16:00:17,3334,20,,,,6298.91,0
11339040,16:00:52,16:00:52,3335,21,,,,6505.74,0
11339040,16:01:51,16:01:51,3336,22,,,,6863.34,0
11339040,16:02:35,16:02:35,3337,23,,,,7129.87,0
11339040,16:04:00,16:04:00,7842,24,,,,7606.81,
11339040,16:04:51,16:04:51,9699,25,,,,7850.47,0
11339040,16:05:32,16:05:32,9782,26,,,,8054.43,0
11339040,16:06:13,16:06:13,9781,27,,,,8260.95,0
11339040,16:08:01,16:08:01,9779,28,,,,8729.3,0
11339040,16:10:29,16:10:29,9776,29,,,,9082.27,0
11339040,16:11:10,16:11:10,9774,30,,,,9310.43,0
11339040,16:11:54,16:11:54,9773,31,,,,9531.16,0
11339040,16:12:22,16:12:22,6045,32,,,,9723.31,0
11339040,16:13:29,16:13:29,7838,33,,,,10116.47,0
11339040,16:14:00,16:14:00,9772,34,,,,10276.59,
11339040,16:15:56,16:15:56,6049,35,,,,10783.42,0
11339040,16:16:21,16:16:21,6050,36,,,,10914.92,0
11339040,16:17:13,16:17:13,9648,37,,,,11090.13,0
11339040,16:18:08,16:18:08,7525,38,,,,11342.01,0
11339040,16:19:06,16:19:06,7526,39,,,,11587.33,0
11339040,16:22:29,16:22:29,10404,40,,,,12516.36,0
11339040,16:24:00,16:24:00,10403,41,,1,,12888.23,
11339050,15:39:00,15:39:00,3089,2,,,,19.7,
11339050,15:41:49,15:41:49,3090,3,,,,572.32,0
11339050,15:43:30,15:43:30,3091,4,,,,878.38,0
11339050,15:44:25,15:44:25,3092,5,,,,1071,0
11339050,15:45:31,15:45:31,3093,6,,,,1337.56,0
11339050,15:45:54,15:45:54,3094,7,,,,1421.12,0
11339050,15:48:15,15:48:15,9769,8,,,,2155.05,0
11339050,15:49:21,15:49:21,5532,9,,,,2485.62,0
11339050,15:50:30,15:50:30,9514,10,,,,2849.7,0
11339050,15:52:02,15:52:02,9516,11,,,,3314.24,0
11339050,15:53:00,15:53:00,9518,12,,,,3605.8,
11339050,15:54:03,15:54:03,3326,13,,,,4046.69,0
11339050,15:54:45,15:54:45,3327,14,,,,4332.11,0
11339050,15:56:40,15:56:40,3328,15,,,,5031.88,0
11339050,15:57:14,15:57:14,3329,16,,,,5248.2,0
11339050,15:58:25,15:58:25,7680,17,,,,5617.63,0
11339050,15:59:12,15:59:12,3331,18,,,,5928.82,0
11339050,15:59:41,15:59:41,7362,19,,,,6077.99,0
11339050,16:00:17,16:00:17,3334,20,,,,6298.91,0
11339050,16:00:52,16:00:52,3335,21,,,,6505.74,0
11339050,16:01:51,16:01:51,3336,22,,,,6863.34,0
11339050,16:02:35,16:02:35,3337,23,,,,7129.87,0
11339050,16:04:00,16:04:00,7842,24,,,,7606.81,
11339050,16:04:51,16:04:51,9699,25,,,,7850.47,0
11339050,16:05:32,16:05:32,9782,26,,,,8054.43,0
11339050,16:06:13,16:06:13,9781,27,,,,8260.95,0
11339050,16:08:01,16:08:01,9779,28,,,,8729.3,0
11339050,16:10:29,16:10:29,9776,29,,,,9082.27,0
11339050,16:11:10,16:11:10,9774,30,,,,9310.43,0
11339050,16:11:54,16:11:54,9773,31,,,,9531.16,0
11339050,16:12:22,16:12:22,6045,32,,,,9723.31,0
11339050,16:13:29,16:13:29,7838,33,,,,10116.47,0
11339050,16:14:00,16:14:00,9772,34,,,,10276.59,
11339050,16:15:56,16:15:56,6049,35,,,,10783.42,0
11339050,16:16:21,16:16:21,6050,36,,,,10914.92,0
11339050,16:17:13,16:17:13,9648,37,,,,11090.13,0
11339050,16:18:08,16:18:08,7525,38,,,,11342.01,0
11339050,16:19:06,16:19:06,7526,39,,,,11587.33,0
11339050,16:22:29,16:22:29,10404,40,,,,12516.36,0
11339050,16:24:00,16:24:00,10403,41,,1,,12888.23,
11339060,15:39:00,15:39:00,3089,2,,,,19.7,
11339060,15:41:49,15:41:49,3090,3,,,,572.32,0
11339060,15:43:30,15:43:30,3091,4,,,,878.38,0
11339060,15:44:25,15:44:25,3092,5,,,,1071,0
11339060,15:45:31,15:45:31,3093,6,,,,1337.56,0
11339060,15:45:54,15:45:54,3094,7,,,,1421.12,0
11339060,15:48:15,15:48:15,9769,8,,,,2155.05,0
11339060,15:49:21,15:49:21,5532,9,,,,2485.62,0
11339060,15:50:30,15:50:30,9514,10,,,,2849.7,0
11339060,15:52:02,15:52:02,9516,11,,,,3314.24,0
11339060,15:53:00,15:53:00,9518,12,,,,3605.8,
11339060,15:54:03,15:54:03,3326,13,,,,4046.69,0
11339060,15:54:45,15:54:45,3327,14,,,,4332.11,0
11339060,15:56:40,15:56:40,3328,15,,,,5031.88,0
11339060,15:57:14,15:57:14,3329,16,,,,5248.2,0
11339060,15:58:25,15:58:25,7680,17,,,,5617.63,0
11339060,15:59:12,15:59:12,3331,18,,,,5928.82,0
11339060,15:59:41,15:59:41,7362,19,,,,6077.99,0
11339060,16:00:17,16:00:17,3334,20,,,,6298.91,0
11339060,16:00:52,16:00:52,3335,21,,,,6505.74,0
11339060,16:01:51,16:01:51,3336,22,,,,6863.34,0
11339060,16:02:35,16:02:35,3337,23,,,,7129.87,0
11339060,16:04:00,16:04:00,7842,24,,,,7606.81,
11339060,16:04:51,16:04:51,9699,25,,,,7850.47,0
11339060,16:05:32,16:05:32,9782,26,,,,8054.43,0
11339060,16:06:13,16:06:13,9781,27,,,,8260.95,0
11339060,16:08:01,16:08:01,9779,28,,,,8729.3,0
11339060,16:10:29,16:10:29,9776,29,,,,9082.27,0
11339060,16:11:10,16:11:10,9774,30,,,,9310.43,0
11339060,16:11:54,16:11:54,9773,31,,,,9531.16,0
11339060,16:12:22,16:12:22,6045,32,,,,9723.31,0
11339060,16:13:29,16:13:29,7838,33,,,,10116.47,0
11339060,16:14:00,16:14:00,9772,34,,,,10276.59,
11339060,16:15:56,16:15:56,6049,35,,,,10783.42,0
11339060,16:16:21,16:16:21,6050,36,,,,10914.92,0
11339060,16:17:13,16:17:13,9648,37,,,,11090.13,0
11339060,16:18:08,16:18:08,7525,38,,,,11342.01,0
11339060,16:19:06,16:19:06,7526,39,,,,11587.33,0
11339060,16:22:29,16:22:29,10404,40,,,,12516.36,0
11339060,16:24:00,16:24:00,10403,41,,1,,12888.23,
11339080,15:39:00,15:39:00,3089,2,,,,19.7,
11339080,15:41:49,15:41:49,3090,3,,,,572.32,0
11339080,15:43:30,15:43:30,3091,4,,,,878.38,0
11339080,15:44:25,15:44:25,3092,5,,,,1071,0
11339080,15:45:31,15:45:31,3093,6,,,,1337.56,0
11339080,15:45:54,15:45:54,3094,7,,,,1421.12,0
11339080,15:48:15,15:48:15,9769,8,,,,2155.05,0
11339080,15:49:21,15:49:21,5532,9,,,,2485.62,0
11339080,15:50:30,15:50:30,9514,10,,,,2849.7,0
11339080,15:52:02,15:52:02,9516,11,,,,3314.24,0
11339080,15:53:00,15:53:00,9518,12,,,,3605.8,
11339080,15:54:03,15:54:03,3326,13,,,,4046.69,0
11339080,15:54:45,15:54:45,3327,14,,,,4332.11,0
11339080,15:56:40,15:56:40,3328,15,,,,5031.88,0
11339080,15:57:14,15:57:14,3329,16,,,,5248.2,0
11339080,15:58:25,15:58:25,7680,17,,,,5617.63,0
11339080,15:59:12,15:59:12,3331,18,,,,5928.82,0
11339080,15:59:41,15:59:41,7362,19,,,,6077.99,0
11339080,16:00:17,16:00:17,3334,20,,,,6298.91,0
11339080,16:00:52,16:00:52,3335,21,,,,6505.74,0
11339080,16:01:51,16:01:51,3336,22,,,,6863.34,0
11339080,16:02:35,16:02:35,3337,23,,,,7129.87,0
11339080,16:04:00,16:04:00,7842,24,,,,7606.81,
11339080,16:04:51,16:04:51,9699,25,,,,7850.47,0
11339080,16:05:32,16:05:32,9782,26,,,,8054.43,0
11339080,16:06:13,16:06:13,9781,27,,,,8260.95,0
11339080,16:08:01,16:08:01,9779,28,,,,8729.3,0
11339080,16:10:29,16:10:29,9776,29,,,,9082.27,0
11339080,16:11:10,16:11:10,9774,30,,,,9310.43,0
11339080,16:11:54,16:11:54,9773,31,,,,9531.16,0
11339080,16:12:22,16:12:22,6045,32,,,,9723.31,0
11339080,16:13:29,16:13:29,7838,33,,,,10116.47,0
11339080,16:14:00,16:14:00,9772,34,,,,10276.59,
11339080,16:15:56,16:15:56,6049,35,,,,10783.42,0
11339080,16:16:21,16:16:21,6050,36,,,,10914.92,0
11339080,16:17:13,16:17:13,9648,37,,,,11090.13,0
11339080,16:18:08,16:18:08,7525,38,,,,11342.01,0
11339080,16:19:06,16:19:06,7526,39,,,,11587.33,0
11339080,16:22:29,16:22:29,10404,40,,,,12516.36,0
11339080,16:24:00,16:24:00,10403,41,,1,,12888.23,
17621020,15:35:00,15:35:00,3089,2,,,,19.7,
17621020,15:37:49,15:37:49,3090,3,,,,572.32,0
17621020,15:39:30,15:39:30,3091,4,,,,878.38,0
17621020,15:40:25,15:40:25,3092,5,,,,1071,0
17621020,15:41:31,15:41:31,3093,6,,,,1337.56,0
17621020,15:41:54,15:41:54,3094,7,,,,1421.12,0
17621020,15:44:15,15:44:15,9769,8,,,,2155.05,0
17621020,15:45:21,15:45:21,5532,9,,,,2485.62,0
17621020,15:46:30,15:46:30,9514,10,,,,2849.7,0
17621020,15:48:02,15:48:02,9516,11,,,,3314.24,0
17621020,15:49:00,15:49:00,9518,12,,,,3605.8,
17621020,15:50:03,15:50:03,3326,13,,,,4046.69,0
17621020,15:50:45,15:50:45,3327,14,,,,4332.11,0
17621020,15:52:40,15:52:40,3328,15,,,,5031.88,0
17621020,15:53:14,15:53:14,3329,16,,,,5248.2,0
17621020,15:54:25,15:54:25,7680,17,,,,5617.63,0
17621020,15:55:12,15:55:12,3331,18,,,,5928.82,0
17621020,15:55:41,15:55:41,7362,19,,,,6077.99,0
17621020,15:56:17,15:56:17,3334,20,,,,6298.91,0
17621020,15:56:52,15:56:52,3335,21,,,,6505.74,0
17621020,15:57:51,15:57:51,3336,22,,,,6863.34,0
17621020,15:58:35,15:58:35,3337,23,,,,7129.87,0
17621020,16:00:00,16:00:00,7842,24,,,,7606.81,
17621020,16:00:51,16:00:51,9699,25,,,,7850.47,0
17621020,16:01:32,16:01:32,9782,26,,,,8054.43,0
17621020,16:02:13,16:02:13,9781,27,,,,8260.95,0
17621020,16:04:01,16:04:01,9779,28,,,,8729.3,0
17621020,16:06:29,16:06:29,9776,29,,,,9082.27,0
17621020,16:07:10,16:07:10,9774,30,,,,9310.43,0
17621020,16:07:54,16:07:54,9773,31,,,,9531.16,0
17621020,16:08:22,16:08:22,6045,32,,,,9723.31,0
17621020,16:09:29,16:09:29,7838,33,,,,10116.47,0
17621020,16:10:00,16:10:00,9772,34,,,,10276.59,
17621020,16:11:56,16:11:56,6049,35,,,,10783.42,0
17621020,16:12:21,16:12:21,6050,36,,,,10914.92,0
17621020,16:13:13,16:13:13,9648,37,,,,11090.13,0
17621020,16:14:08,16:14:08,7525,38,,,,11342.01,0
17621020,16:15:06,16:15:06,7526,39,,,,11587.33,0
17621020,16:18:29,16:18:29,10404,40,,,,12516.36,0
17621020,16:20:00,16:20:00,10403,41,,1,,12888.23,
17621030,15:35:00,15:35:00,3089,2,,,,19.7,
17621030,15:37:49,15:37:49,3090,3,,,,572.32,0
17621030,15:39:30,15:39:30,3091,4,,,,878.38,0
17621030,15:40:25,15:40:25,3092,5,,,,1071,0
17621030,15:41:31,15:41:31,3093,6,,,,1337.56,0
17621030,15:41:54,15:41:54,3094,7,,,,1421.12,0
17621030,15:44:15,15:44:15,9769,8,,,,2155.05,0
17621030,15:45:21,15:45:21,5532,9,,,,2485.62,0
17621030,15:46:30,15:46:30,9514,10,,,,2849.7,0
17621030,15:48:02,15:48:02,9516,11,,,,3314.24,0
17621030,15:49:00,15:49:00,9518,12,,,,3605.8,
17621030,15:50:03,15:50:03,3326,13,,,,4046.69,0
17621030,15:50:45,15:50:45,3327,14,,,,4332.11,0
17621030,15:52:40,15:52:40,3328,15,,,,5031.88,0
17621030,15:53:14,15:53:14,3329,16,,,,5248.2,0
17621030,15:54:25,15:54:25,7680,17,,,,5617.63,0
17621030,15:55:12,15:55:12,3331,18,,,,5928.82,0
17621030,15:55:41,15:55:41,7362,19,,,,6077.99,0
17621030,15:56:17,15:56:17,3334,20,,,,6298.91,0
17621030,15:56:52,15:56:52,3335,21,,,,6505.74,0
17621030,15:57:51,15:57:51,3336,22,,,,6863.34,0
17621030,15:58:35,15:58:35,3337,23,,,,7129.87,0
17621030,16:00:00,16:00:00,7842,24,,,,7606.81,
17621030,16:00:51,16:00:51,9699,25,,,,7850.47,0
17621030,16:01:32,16:01:32,9782,26,,,,8054.43,0
17621030,16:02:13,16:02:13,9781,27,,,,8260.95,0
17621030,16:04:01,16:04:01,9779,28,,,,8729.3,0
17621030,16:06:29,16:06:29,9776,29,,,,9082.27,0
17621030,16:07:10,16:07:10,9774,30,,,,9310.43,0
17621030,16:07:54,16:07:54,9773,31,,,,9531.16,0
17621030,16:08:22,16:08:22,6045,32,,,,9723.31,0
17621030,16:09:29,16:09:29,7838,33,,,,10116.47,0
17621030,16:10:00,16:10:00,9772,34,,,,10276.59,
17621030,16:11:56,16:11:56,6049,35,,,,10783.42,0
17621030,16:12:21,16:12:21,6050,36,,,,10914.92,0
17621030,16:13:13,16:13:13,9648,37,,,,11090.13,0
17621030,16:14:08,16:14:08,7525,38,,,,11342.01,0
17621030,16:15:06,16:15:06,7526,39,,,,11587.33,0
17621030,16:18:29,16:18:29,10404,40,,,,12516.36,0
17621030,16:20:00,16:20:00,10403,41,,1,,12888.23,
17621040,15:35:00,15:35:00,3089,2,,,,19.7,
17621040,15:37:49,15:37:49,3090,3,,,,572.32,0
17621040,15:39:30,15:39:30,3091,4,,,,878.38,0
17621040,15:40:25,15:40:25,3092,5,,,,1071,0
17621040,15:41:31,15:41:31,3093,6,,,,1337.56,0
17621040,15:41:54,15:41:54,3094,7,,,,1421.12,0
17621040,15:44:15,15:44:15,9769,8,,,,2155.05,0
17621040,15:45:21,15:45:21,5532,9,,,,2485.62,0
17621040,15:46:30,15:46:30,9514,10,,,,2849.7,0
17621040,15:48:02,15:48:02,9516,11,,,,3314.24,0
17621040,15:49:00,15:49:00,9518,12,,,,3605.8,
17621040,15:50:03,15:50:03,3326,13,,,,4046.69,0
17621040,15:50:45,15:50:45,3327,14,,,,4332.11,0
17621040,15:52:40,15:52:40,3328,15,,,,5031.88,0
17621040,15:53:14,15:53:14,3329,16,,,,5248.2,0
17621040,15:54:25,15:54:25,7680,17,,,,5617.63,0
17621040,15:55:12,15:55:12,3331,18,,,,5928.82,0
17621040,15:55:41,15:55:41,7362,19,,,,6077.99,0
17621040,15:56:17,15:56:17,3334,20,,,,6298.91,0
17621040,15:56:52,15:56:52,3335,21,,,,6505.74,0
17621040,15:57:51,15:57:51,3336,22,,,,6863.34,0
17621040,15:58:35,15:58:35,3337,23,,,,7129.87,0
17621040,16:00:00,16:00:00,7842,24,,,,7606.81,
17621040,16:00:51,16:00:51,9699,25,,,,7850.47,0
17621040,16:01:32,16:01:32,9782,26,,,,8054.43,0
17621040,16:02:13,16:02:13,9781,27,,,,8260.95,0
17621040,16:04:01,16:04:01,9779,28,,,,8729.3,0
17621040,16:06:29,16:06:29,9776,29,,,,9082.27,0
17621040,16:07:10,16:07:10,9774,30,,,,9310.43,0
17621040,16:07:54,16:07:54,9773,31,,,,9531.16,0
17621040,16:08:22,16:08:22,6045,32,,,,9723.31,0
17621040,16:09:29,16:09:29,7838,33,,,,10116.47,0
17621040,16:10:00,16:10:00,9772,34,,,,10276.59,
17621040,16:11:56,16:11:56,6049,35,,,,10783.42,0
17621040,16:12:21,16:12:21,6050,36,,,,10914.92,0
17621040,16:13:13,16:13:13,9648,37,,,,11090.13,0
17621040,16:14:08,16:14:08,7525,38,,,,11342.01,0
17621040,16:15:06,16:15:06,7526,39,,,,11587.33,0
17621040,16:18:29,16:18:29,10404,40,,,,12516.36,0
17621040,16:20:00,16:20:00,10403,41,,1,,12888.23,
17621050,15:35:00,15:35:00,3089,2,,,,19.7,
17621050,15:37:49,15:37:49,3090,3,,,,572.32,0
17621050,15:39:30,15:39:30,3091,4,,,,878.38,0
17621050,15:40:25,15:40:25,3092,5,,,,1071,0
17621050,15:41:31,15:41:31,3093,6,,,,1337.56,0
17621050,15:41:54,15:41:54,3094,7,,,,1421.12,0
17621050,15:44:15,15:44:15,9769,8,,,,2155.05,0
17621050,15:45:21,15:45:21,5532,9,,,,2485.62,0
17621050,15:46:30,15:46:30,9514,10,,,,2849.7,0
17621050,15:48:02,15:48:02,9516,11,,,,3314.24,0
17621050,15:49:00,15:49:00,9518,12,,,,3605.8,
17621050,15:50:03,15:50:03,3326,13,,,,4046.69,0
17621050,15:50:45,15:50:45,3327,14,,,,4332.11,0
17621050,15:52:40,15:52:40,3328,15,,,,5031.88,0
17621050,15:53:14,15:53:14,3329,16,,,,5248.2,0
17621050,15:54:25,15:54:25,7680,17,,,,5617.63,0
17621050,15:55:12,15:55:12,3331,18,,,,5928.82,0
17621050,15:55:41,15:55:41,7362,19,,,,6077.99,0
17621050,15:56:17,15:56:17,3334,20,,,,6298.91,0
17621050,15:56:52,15:56:52,3335,21,,,,6505.74,0
17621050,15:57:51,15:57:51,3336,22,,,,6863.34,0
17621050,15:58:35,15:58:35,3337,23,,,,7129.87,0
17621050,16:00:00,16:00:00,7842,24,,,,7606.81,
17621050,16:00:51,16:00:51,9699,25,,,,7850.47,0
17621050,16:01:32,16:01:32,9782,26,,,,8054.43,0
17621050,16:02:13,16:02:13,9781,27,,,,8260.95,0
17621050,16:04:01,16:04:01,9779,28,,,,8729.3,0
17621050,16:06:29,16:06:29,9776,29,,,,9082.27,0
17621050,16:07:10,16:07:10,9774,30,,,,9310.43,0
17621050,16:07:54,16:07:54,9773,31,,,,9531.16,0
17621050,16:08:22,16:08:22,6045,32,,,,9723.31,0
17621050,16:09:29,16:09:29,7838,33,,,,10116.47,0
17621050,16:10:00,16:10:00,9772,34,,,,10276.59,
17621050,16:11:56,16:11:56,6049,35,,,,10783.42,0
17621050,16:12:21,16:12:21,6050,36,,,,10914.92,0
17621050,16:13:13,16:13:13,9648,37,,,,11090.13,0
17621050,16:14:08,16:14:08,7525,38,,,,11342.01,0
17621050,16:15:06,16:15:06,7526,39,,,,11587.33,0
17621050,16:18:29,16:18:29,10404,40,,,,12516.36,0
17621050,16:20:00,16:20:00,10403,41,,1,,12888.23,
17621060,15:35:00,15:35:00,3089,2,,,,19.7,
17621060,15:37:49,15:37:49,3090,3,,,,572.32,0
17621060,15:39:30,15:39:30,3091,4,,,,878.38,0
17621060,15:40:25,15:40:25,3092,5,,,,1071,0
17621060,15:41:31,15:41:31,3093,6,,,,1337.56,0
17621060,15:41:54,15:41:54,3094,7,,,,1421.12,0
17621060,15:44:15,15:44:15,9769,8,,,,2155.05,0
17621060,15:45:21,15:45:21,5532,9,,,,2485.62,0
17621060,15:46:30,15:46:30,9514,10,,,,2849.7,0
17621060,15:48:02,15:48:02,9516,11,,,,3314.24,0
17621060,15:49:00,15:49:00,9518,12,,,,3605.8,
17621060,15:50:03,15:50:03,3326,13,,,,4046.69,0
17621060,15:50:45,15:50:45,3327,14,,,,4332.11,0
17621060,15:52:40,15:52:40,3328,15,,,,5031.88,0
17621060,15:53:14,15:53:14,3329,16,,,,5248.2,0
17621060,15:54:25,15:54:25,7680,17,,,,5617.63,0
17621060,15:55:12,15:55:12,3331,18,,,,5928.82,0
17621060,15:55:41,15:55:41,7362,19,,,,6077.99,0
17621060,15:56:17,15:56:17,3334,20,,,,6298.91,0
17621060,15:56:52,15:56:52,3335,21,,,,6505.74,0
17621060,15:57:51,15:57:51,3336,22,,,,6863.34,0
17621060,15:58:35,15:58:35,3337,23,,,,7129.87,0
17621060,16:00:00,16:00:00,7842,24,,,,7606.81,
17621060,16:00:51,16:00:51,9699,25,,,,7850.47,0
17621060,16:01:32,16:01:32,9782,26,,,,8054.43,0
17621060,16:02:13,16:02:13,9781,27,,,,8260.95,0
17621060,16:04:01,16:04:01,9779,28,,,,8729.3,0
17621060,16:06:29,16:06:29,9776,29,,,,9082.27,0
17621060,16:07:10,16:07:10,9774,30,,,,9310.43,0
17621060,16:07:54,16:07:54,9773,31,,,,9531.16,0
17621060,16:08:22,16:08:22,6045,32,,,,9723.31,0
17621060,16:09:29,16:09:29,7838,33,,,,10116.47,0
17621060,16:10:00,16:10:00,9772,34,,,,10276.59,
17621060,16:11:56,16:11:56,6049,35,,,,10783.42,0
17621060,16:12:21,16:12:21,6050,36,,,,10914.92,0
17621060,16:13:13,16:13:13,9648,37,,,,11090.13,0
17621060,16:14:08,16:14:08,7525,38,,,,11342.01,0
17621060,16:15:06,16:15:06,7526,39,,,,11587.33,0
17621060,16:18:29,16:18:29,10404,40,,,,12516.36,0
17621060,16:20:00,16:20:00,10403,41,,1,,12888.23,
17621080,15:35:00,15:35:00,3089,2,,,,19.7,
17621080,15:37:49,15:37:49,3090,3,,,,572.32,0
17621080,15:39:30,15:39:30,3091,4,,,,878.38,0
17621080,15:40:25,15:40:25,3092,5,,,,1071,0
17621080,15:41:31,15:41:31,3093,6,,,,1337.56,0
17621080,15:41:54,15:41:54,3094,7,,,,1421.12,0
17621080,15:44:15,15:44:15,9769,8,,,,2155.05,0
17621080,15:45:21,15:45:21,5532,9,,,,2485.62,0
17621080,15:46:30,15:46:30,9514,10,,,,2849.7,0
17621080,15:48:02,15:48:02,9516,11,,,,3314.24,0
17621080,15:49:00,15:49:00,9518,12,,,,3605.8,
17621080,15:50:03,15:50:03,3326,13,,,,4046.69,0
17621080,15:50:45,15:50:45,3327,14,,,,4332.11,0
17621080,15:52:40,15:52:40,3328,15,,,,5031.88,0
17621080,15:53:14,15:53:14,3329,16,,,,5248.2,0
17621080,15:54:25,15:54:25,7680,17,,,,5617.63,0
17621080,15:55:12,15:55:12,3331,18,,,,5928.82,0
17621080,15:55:41,15:55:41,7362,19,,,,6077.99,0
17621080,15:56:17,15:56:17,3334,20,,,,6298.91,0
17621080,15:56:52,15:56:52,3335,21,,,,6505.74,0
17621080,15:57:51,15:57:51,3336,22,,,,6863.34,0
17621080,15:58:35,15:58:35,3337,23,,,,7129.87,0
17621080,16:00:00,16:00:00,7842,24,,,,7606.81,
17621080,16:00:51,16:00:51,9699,25,,,,7850.47,0
17621080,16:01:32,16:01:32,9782,26,,,,8054.43,0
17621080,16:02:13,16:02:13,9781,27,,,,8260.95,0
17621080,16:04:01,16:04:01,9779,28,,,,8729.3,0
17621080,16:06:29,16:06:29,9776,29,,,,9082.27,0
17621080,16:07:10,16:07:10,9774,30,,,,9310.43,0
17621080,16:07:54,16:07:54,9773,31,,,,9531.16,0
17621080,16:08:22,16:08:22,6045,32,,,,9723.31,0
17621080,16:09:29,16:09:29,7838,33,,,,10116.47,0
17621080,16:10:00,16:10:00,9772,34,,,,10276.59,
17621080,16:11:56,16:11:56,6049,35,,,,10783.42,0
17621080,16:12:21,16:12:21,6050,36,,,,10914.92,0
17621080,16:13:13,16:13:13,9648,37,,,,11090.13,0
17621080,16:14:08,16:14:08,7525,38,,,,11342.01,0
17621080,16:15:06,16:15:06,7526,39,,,,11587.33,0
17621080,16:18:29,16:18:29,10404,40,,,,12516.36,0
17621080,16:20:00,16:20:00,10403,41,,1,,12888.23,
18111020,15:32:00,15:32:00,3089,2,,,,19.7,
18111020,15:34:49,15:34:49,3090,3,,,,572.32,0
18111020,15:36:30,15:36:30,3091,4,,,,878.38,0
18111020,15:37:25,15:37:25,3092,5,,,,1071,0
18111020,15:38:31,15:38:31,3093,6,,,,1337.56,0
18111020,15:38:54,15:38:54,3094,7,,,,1421.12,0
18111020,15:41:15,15:41:15,9769,8,,,,2155.05,0
18111020,15:42:21,15:42:21,5532,9,,,,2485.62,0
18111020,15:43:30,15:43:30,9514,10,,,,2849.7,0
18111020,15:45:02,15:45:02,9516,11,,,,3314.24,0
18111020,15:46:00,15:46:00,9518,12,,,,3605.8,
18111020,15:47:03,15:47:03,3326,13,,,,4046.69,0
18111020,15:47:45,15:47:45,3327,14,,,,4332.11,0
18111020,15:49:40,15:49:40,3328,15,,,,5031.88,0
18111020,15:50:14,15:50:14,3329,16,,,,5248.2,0
18111020,15:51:25,15:51:25,7680,17,,,,5617.63,0
18111020,15:52:12,15:52:12,3331,18,,,,5928.82,0
18111020,15:52:41,15:52:41,7362,19,,,,6077.99,0
18111020,15:53:17,15:53:17,3334,20,,,,6298.91,0
18111020,15:53:52,15:53:52,3335,21,,,,6505.74,0
18111020,15:54:51,15:54:51,3336,22,,,,6863.34,0
18111020,15:55:35,15:55:35,3337,23,,,,7129.87,0
18111020,15:57:00,15:57:00,7842,24,,,,7606.81,
18111020,15:57:51,15:57:51,9699,25,,,,7850.47,0
18111020,15:58:32,15:58:32,9782,26,,,,8054.43,0
18111020,15:59:13,15:59:13,9781,27,,,,8260.95,0
18111020,16:01:01,16:01:01,9779,28,,,,8729.3,0
18111020,16:03:29,16:03:29,9776,29,,,,9082.27,0
18111020,16:04:10,16:04:10,9774,30,,,,9310.43,0
18111020,16:04:54,16:04:54,9773,31,,,,9531.16,0
18111020,16:05:22,16:05:22,6045,32,,,,9723.31,0
18111020,16:06:29,16:06:29,7838,33,,,,10116.47,0
18111020,16:07:00,16:07:00,9772,34,,,,10276.59,
18111020,16:08:56,16:08:56,6049,35,,,,10783.42,0
18111020,16:09:21,16:09:21,6050,36,,,,10914.92,0
18111020,16:10:13,16:10:13,9648,37,,,,11090.13,0
18111020,16:11:08,16:11:08,7525,38,,,,11342.01,0
18111020,16:12:06,16:12:06,7526,39,,,,11587.33,0
18111020,16:15:29,16:15:29,10404,40,,,,12516.36,0
18111020,16:17:00,16:17:00,10403,41,,1,,12888.23,
18111030,15:32:00,15:32:00,3089,2,,,,19.7,
18111030,15:34:49,15:34:49,3090,3,,,,572.32,0
18111030,15:36:30,15:36:30,3091,4,,,,878.38,0
18111030,15:37:25,15:37:25,3092,5,,,,1071,0
18111030,15:38:31,15:38:31,3093,6,,,,1337.56,0
18111030,15:38:54,15:38:54,3094,7,,,,1421.12,0
18111030,15:41:15,15:41:15,9769,8,,,,2155.05,0
18111030,15:42:21,15:42:21,5532,9,,,,2485.62,0
18111030,15:43:30,15:43:30,9514,10,,,,2849.7,0
18111030,15:45:02,15:45:02,9516,11,,,,3314.24,0
18111030,15:46:00,15:46:00,9518,12,,,,3605.8,
18111030,15:47:03,15:47:03,3326,13,,,,4046.69,0
18111030,15:47:45,15:47:45,3327,14,,,,4332.11,0
18111030,15:49:40,15:49:40,3328,15,,,,5031.88,0
18111030,15:50:14,15:50:14,3329,16,,,,5248.2,0
18111030,15:51:25,15:51:25,7680,17,,,,5617.63,0
18111030,15:52:12,15:52:12,3331,18,,,,5928.82,0
18111030,15:52:41,15:52:41,7362,19,,,,6077.99,0
18111030,15:53:17,15:53:17,3334,20,,,,6298.91,0
18111030,15:53:52,15:53:52,3335,21,,,,6505.74,0
18111030,15:54:51,15:54:51,3336,22,,,,6863.34,0
18111030,15:55:35,15:55:35,3337,23,,,,7129.87,0
18111030,15:57:00,15:57:00,7842,24,,,,7606.81,
18111030,15:57:51,15:57:51,9699,25,,,,7850.47,0
18111030,15:58:32,15:58:32,9782,26,,,,8054.43,0
18111030,15:59:13,15:59:13,9781,27,,,,8260.95,0
18111030,16:01:01,16:01:01,9779,28,,,,8729.3,0
18111030,16:03:29,16:03:29,9776,29,,,,9082.27,0
18111030,16:04:10,16:04:10,9774,30,,,,9310.43,0
18111030,16:04:54,16:04:54,9773,31,,,,9531.16,0
18111030,16:05:22,16:05:22,6045,32,,,,9723.31,0
18111030,16:06:29,16:06:29,7838,33,,,,10116.47,0
18111030,16:07:00,16:07:00,9772,34,,,,10276.59,
18111030,16:08:56,16:08:56,6049,35,,,,10783.42,0
18111030,16:09:21,16:09:21,6050,36,,,,10914.92,0
18111030,16:10:13,16:10:13,9648,37,,,,11090.13,0
18111030,16:11:08,16:11:08,7525,38,,,,11342.01,0
18111030,16:12:06,16:12:06,7526,39,,,,11587.33,0
18111030,16:15:29,16:15:29,10404,40,,,,12516.36,0
18111030,16:17:00,16:17:00,10403,41,,1,,12888.23,
18111040,15:32:00,15:32:00,3089,2,,,,19.7,
18111040,15:34:49,15:34:49,3090,3,,,,572.32,0
18111040,15:36:30,15:36:30,3091,4,,,,878.38,0
18111040,15:37:25,15:37:25,3092,5,,,,1071,0
18111040,15:38:31,15:38:31,3093,6,,,,1337.56,0
18111040,15:38:54,15:38:54,3094,7,,,,1421.12,0
18111040,15:41:15,15:41:15,9769,8,,,,2155.05,0
18111040,15:42:21,15:42:21,5532,9,,,,2485.62,0
18111040,15:43:30,15:43:30,9514,10,,,,2849.7,0
18111040,15:45:02,15:45:02,9516,11,,,,3314.24,0
18111040,15:46:00,15:46:00,9518,12,,,,3605.8,
18111040,15:47:03,15:47:03,3326,13,,,,4046.69,0
18111040,15:47:45,15:47:45,3327,14,,,,4332.11,0
18111040,15:49:40,15:49:40,3328,15,,,,5031.88,0
18111040,15:50:14,15:50:14,3329,16,,,,5248.2,0
18111040,15:51:25,15:51:25,7680,17,,,,5617.63,0
18111040,15:52:12,15:52:12,3331,18,,,,5928.82,0
18111040,15:52:41,15:52:41,7362,19,,,,6077.99,0
18111040,15:53:17,15:53:17,3334,20,,,,6298.91,0
18111040,15:53:52,15:53:52,3335,21,,,,6505.74,0
18111040,15:54:51,15:54:51,3336,22,,,,6863.34,0
18111040,15:55:35,15:55:35,3337,23,,,,7129.87,0
18111040,15:57:00,15:57:00,7842,24,,,,7606.81,
18111040,15:57:51,15:57:51,9699,25,,,,7850.47,0
18111040,15:58:32,15:58:32,9782,26,,,,8054.43,0
18111040,15:59:13,15:59:13,9781,27,,,,8260.95,0
18111040,16:01:01,16:01:01,9779,28,,,,8729.3,0
18111040,16:03:29,16:03:29,9776,29,,,,9082.27,0
18111040,16:04:10,16:04:10,9774,30,,,,9310.43,0
18111040,16:04:54,16:04:54,9773,31,,,,9531.16,0
18111040,16:05:22,16:05:22,6045,32,,,,9723.31,0
18111040,16:06:29,16:06:29,7838,33,,,,10116.47,0
18111040,16:07:00,16:07:00,9772,34,,,,10276.59,
18111040,16:08:56,16:08:56,6049,35,,,,10783.42,0
18111040,16:09:21,16:09:21,6050,36,,,,10914.92,0
18111040,16:10:13,16:10:13,9648,37,,,,11090.13,0
18111040,16:11:08,16:11:08,7525,38,,,,11342.01,0
18111040,16:12:06,16:12:06,7526,39,,,,11587.33,0
18111040,16:15:29,16:15:29,10404,40,,,,12516.36,0
18111040,16:17:00,16:17:00,10403,41,,1,,12888.23,
18111050,15:32:00,15:32:00,3089,2,,,,19.7,
18111050,15:34:49,15:34:49,3090,3,,,,572.32,0
18111050,15:36:30,15:36:30,3091,4,,,,878.38,0
18111050,15:37:25,15:37:25,3092,5,,,,1071,0
18111050,15:38:31,15:38:31,3093,6,,,,1337.56,0
18111050,15:38:54,15:38:54,3094,7,,,,1421.12,0
18111050,15:41:15,15:41:15,9769,8,,,,2155.05,0
18111050,15:42:21,15:42:21,5532,9,,,,2485.62,0
18111050,15:43:30,15:43:30,9514,10,,,,2849.7,0
18111050,15:45:02,15:45:02,9516,11,,,,3314.24,0
18111050,15:46:00,15:46:00,9518,12,,,,3605.8,
18111050,15:47:03,15:47:03,3326,13,,,,4046.69,0
18111050,15:47:45,15:47:45,3327,14,,,,4332.11,0
18111050,15:49:40,15:49:40,3328,15,,,,5031.88,0
18111050,15:50:14,15:50:14,3329,16,,,,5248.2,0
18111050,15:51:25,15:51:25,7680,17,,,,5617.63,0
18111050,15:52:12,15:52:12,3331,18,,,,5928.82,0
18111050,15:52:41,15:52:41,7362,19,,,,6077.99,0
18111050,15:53:17,15:53:17,3334,20,,,,6298.91,0
18111050,15:53:52,15:53:52,3335,21,,,,6505.74,0
18111050,15:54:51,15:54:51,3336,22,,,,6863.34,0
18111050,15:55:35,15:55:35,3337,23,,,,7129.87,0
18111050,15:57:00,15:57:00,7842,24,,,,7606.81,
18111050,15:57:51,15:57:51,9699,25,,,,7850.47,0
18111050,15:58:32,15:58:32,9782,26,,,,8054.43,0
18111050,15:59:13,15:59:13,9781,27,,,,8260.95,0
18111050,16:01:01,16:01:01,9779,28,,,,8729.3,0
18111050,16:03:29,16:03:29,9776,29,,,,9082.27,0
18111050,16:04:10,16:04:10,9774,30,,,,9310.43,0
18111050,16:04:54,16:04:54,9773,31,,,,9531.16,0
18111050,16:05:22,16:05:22,6045,32,,,,9723.31,0
18111050,16:06:29,16:06:29,7838,33,,,,10116.47,0
18111050,16:07:00,16:07:00,9772,34,,,,10276.59,
18111050,16:08:56,16:08:56,6049,35,,,,10783.42,0
18111050,16:09:21,16:09:21,6050,36,,,,10914.92,0
18111050,16:10:13,16:10:13,9648,37,,,,11090.13,0
18111050,16:11:08,16:11:08,7525,38,,,,11342.01,0
18111050,16:12:06,16:12:06,7526,39,,,,11587.33,0
18111050,16:15:29,16:15:29,10404,40,,,,12516.36,0
18111050,16:17:00,16:17:00,10403,41,,1,,12888.23,
18111060,15:32:00,15:32:00,3089,2,,,,19.7,
18111060,15:34:49,15:34:49,3090,3,,,,572.32,0
18111060,15:36:30,15:36:30,3091,4,,,,878.38,0
18111060,15:37:25,15:37:25,3092,5,,,,1071,0
18111060,15:38:31,15:38:31,3093,6,,,,1337.56,0
18111060,15:38:54,15:38:54,3094,7,,,,1421.12,0
18111060,15:41:15,15:41:15,9769,8,,,,2155.05,0
18111060,15:42:21,15:42:21,5532,9,,,,2485.62,0
18111060,15:43:30,15:43:30,9514,10,,,,2849.7,0
18111060,15:45:02,15:45:02,9516,11,,,,3314.24,0
18111060,15:46:00,15:46:00,9518,12,,,,3605.8,
18111060,15:47:03,15:47:03,3326,13,,,,4046.69,0
18111060,15:47:45,15:47:45,3327,14,,,,4332.11,0
18111060,15:49:40,15:49:40,3328,15,,,,5031.88,0
18111060,15:50:14,15:50:14,3329,16,,,,5248.2,0
18111060,15:51:25,15:51:25,7680,17,,,,5617.63,0
18111060,15:52:12,15:52:12,3331,18,,,,5928.82,0
18111060,15:52:41,15:52:41,7362,19,,,,6077.99,0
18111060,15:53:17,15:53:17,3334,20,,,,6298.91,0
18111060,15:53:52,15:53:52,3335,21,,,,6505.74,0
18111060,15:54:51,15:54:51,3336,22,,,,6863.34,0
18111060,15:55:35,15:55:35,3337,23,,,,7129.87,0
18111060,15:57:00,15:57:00,7842,24,,,,7606.81,
18111060,15:57:51,15:57:51,9699,25,,,,7850.47,0
18111060,15:58:32,15:58:32,9782,26,,,,8054.43,0
18111060,15:59:13,15:59:13,9781,27,,,,8260.95,0
18111060,16:01:01,16:01:01,9779,28,,,,8729.3,0
18111060,16:03:29,16:03:29,9776,29,,,,9082.27,0
18111060,16:04:10,16:04:10,9774,30,,,,9310.43,0
18111060,16:04:54,16:04:54,9773,31,,,,9531.16,0
18111060,16:05:22,16:05:22,6045,32,,,,9723.31,0
18111060,16:06:29,16:06:29,7838,33,,,,10116.47,0
18111060,16:07:00,16:07:00,9772,34,,,,10276.59,
18111060,16:08:56,16:08:56,6049,35,,,,10783.42,0
18111060,16:09:21,16:09:21,6050,36,,,,10914.92,0
18111060,16:10:13,16:10:13,9648,37,,,,11090.13,0
18111060,16:11:08,16:11:08,7525,38,,,,11342.01,0
18111060,16:12:06,16:12:06,7526,39,,,,11587.33,0
18111060,16:15:29,16:15:29,10404,40,,,,12516.36,0
18111060,16:17:00,16:17:00,10403,41,,1,,12888.23,
18111080,15:32:00,15:32:00,3089,2,,,,19.7,
18111080,15:34:49,15:34:49,3090,3,,,,572.32,0
18111080,15:36:30,15:36:30,3091,4,,,,878.38,0
18111080,15:37:25,15:37:25,3092,5,,,,1071,0
18111080,15:38:31,15:38:31,3093,6,,,,1337.56,0
18111080,15:38:54,15:38:54,3094,7,,,,1421.12,0
18111080,15:41:15,15:41:15,9769,8,,,,2155.05,0
18111080,15:42:21,15:42:21,5532,9,,,,2485.62,0
18111080,15:43:30,15:43:30,9514,10,,,,2849.7,0
18111080,15:45:02,15:45:02,9516,11,,,,3314.24,0
18111080,15:46:00,15:46:00,9518,12,,,,3605.8,
18111080,15:47:03,15:47:03,3326,13,,,,4046.69,0
18111080,15:47:45,15:47:45,3327,14,,,,4332.11,0
18111080,15:49:40,15:49:40,3328,15,,,,5031.88,0
18111080,15:50:14,15:50:14,3329,16,,,,5248.2,0
18111080,15:51:25,15:51:25,7680,17,,,,5617.63,0
18111080,15:52:12,15:52:12,3331,18,,,,5928.82,0
18111080,15:52:41,15:52:41,7362,19,,,,6077.99,0
18111080,15:53:17,15:53:17,3334,20,,,,6298.91,0
18111080,15:53:52,15:53:52,3335,21,,,,6505.74,0
18111080,15:54:51,15:54:51,3336,22,,,,6863.34,0
18111080,15:55:35,15:55:35,3337,23,,,,7129.87,0
18111080,15:57:00,15:57:00,7842,24,,,,7606.81,
18111080,15:57:51,15:57:51,9699,25,,,,7850.47,0
18111080,15:58:32,15:58:32,9782,26,,,,8054.43,0
18111080,15:59:13,15:59:13,9781,27,,,,8260.95,0
18111080,16:01:01,16:01:01,9779,28,,,,8729.3,0
18111080,16:03:29,16:03:29,9776,29,,,,9082.27,0
18111080,16:04:10,16:04:10,9774,30,,,,9310.43,0
18111080,16:04:54,16:04:54,9773,31,,,,9531.16,0
18111080,16:05:22,16:05:22,6045,32,,,,9723.31,0
18111080,16:06:29,16:06:29,7838,33,,,,10116.47,0
18111080,16:07:00,16:07:00,9772,34,,,,10276.59,
18111080,16:08:56,16:08:56,6049,35,,,,10783.42,0
18111080,16:09:21,16:09:21,6050,36,,,,10914.92,0
18111080,16:10:13,16:10:13,9648,37,,,,11090.13,0
18111080,16:11:08,16:11:08,7525,38,,,,11342.01,0
18111080,16:12:06,16:12:06,7526,39,,,,11587.33,0
18111080,16:15:29,16:15:29,10404,40,,,,12516.36,0
18111080,16:17:00,16:17:00,10403,41,,1,,12888.23,
3113020,15:32:00,15:32:00,3089,2,,,,19.7,
3113020,15:34:49,15:34:49,3090,3,,,,572.32,0
3113020,15:36:30,15:36:30,3091,4,,,,878.38,0
3113020,15:37:25,15:37:25,3092,5,,,,1071,0
3113020,15:38:31,15:38:31,3093,6,,,,1337.56,0
3113020,15:38:54,15:38:54,3094,7,,,,1421.12,0
3113020,15:41:15,15:41:15,9769,8,,,,2155.05,0
3113020,15:42:21,15:42:21,5532,9,,,,2485.62,0
3113020,15:43:30,15:43:30,9514,10,,,,2849.7,0
3113020,15:45:02,15:45:02,9516,11,,,,3314.24,0
3113020,15:46:00,15:46:00,9518,12,,,,3605.8,
3113020,15:47:03,15:47:03,3326,13,,,,4046.69,0
3113020,15:47:45,15:47:45,3327,14,,,,4332.11,0
3113020,15:49:40,15:49:40,3328,15,,,,5031.88,0
3113020,15:50:14,15:50:14,3329,16,,,,5248.2,0
3113020,15:51:25,15:51:25,7680,17,,,,5617.63,0
3113020,15:52:12,15:52:12,3331,18,,,,5928.82,0
3113020,15:52:41,15:52:41,7362,19,,,,6077.99,0
3113020,15:53:17,15:53:17,3334,20,,,,6298.91,0
3113020,15:53:52,15:53:52,3335,21,,,,6505.74,0
3113020,15:54:51,15:54:51,3336,22,,,,6863.34,0
3113020,15:55:35,15:55:35,3337,23,,,,7129.87,0
3113020,15:57:00,15:57:00,7842,24,,,,7606.81,
3113020,15:57:51,15:57:51,9699,25,,,,7850.47,0
3113020,15:58:32,15:58:32,9782,26,,,,8054.43,0
3113020,15:59:13,15:59:13,9781,27,,,,8260.95,0
3113020,16:01:01,16:01:01,9779,28,,,,8729.3,0
3113020,16:03:29,16:03:29,9776,29,,,,9082.27,0
3113020,16:04:10,16:04:10,9774,30,,,,9310.43,0
3113020,16:04:54,16:04:54,9773,31,,,,9531.16,0
3113020,16:05:22,16:05:22,6045,32,,,,9723.31,0
3113020,16:06:29,16:06:29,7838,33,,,,10116.47,0
3113020,16:07:00,16:07:00,9772,34,,,,10276.59,
3113020,16:08:56,16:08:56,6049,35,,,,10783.42,0
3113020,16:09:21,16:09:21,6050,36,,,,10914.92,0
3113020,16:10:13,16:10:13,9648,37,,,,11090.13,0
3113020,16:11:08,16:11:08,7525,38,,,,11342.01,0
3113020,16:12:06,16:12:06,7526,39,,,,11587.33,0
3113020,16:15:29,16:15:29,10404,40,,,,12516.36,0
3113020,16:17:00,16:17:00,10403,41,,1,,12888.23,
3113030,15:32:00,15:32:00,3089,2,,,,19.7,
3113030,15:34:49,15:34:49,3090,3,,,,572.32,0
3113030,15:36:30,15:36:30,3091,4,,,,878.38,0
3113030,15:37:25,15:37:25,3092,5,,,,1071,0
3113030,15:38:31,15:38:31,3093,6,,,,1337.56,0
3113030,15:38:54,15:38:54,3094,7,,,,1421.12,0
3113030,15:41:15,15:41:15,9769,8,,,,2155.05,0
3113030,15:42:21,15:42:21,5532,9,,,,2485.62,0
3113030,15:43:30,15:43:30,9514,10,,,,2849.7,0
3113030,15:45:02,15:45:02,9516,11,,,,3314.24,0
3113030,15:46:00,15:46:00,9518,12,,,,3605.8,
3113030,15:47:03,15:47:03,3326,13,,,,4046.69,0
3113030,15:47:45,15:47:45,3327,14,,,,4332.11,0
3113030,15:49:40,15:49:40,3328,15,,,,5031.88,0
3113030,15:50:14,15:50:14,3329,16,,,,5248.2,0
3113030,15:51:25,15:51:25,7680,17,,,,5617.63,0
3113030,15:52:12,15:52:12,3331,18,,,,5928.82,0
3113030,15:52:41,15:52:41,7362,19,,,,6077.99,0
3113030,15:53:17,15:53:17,3334,20,,,,6298.91,0
3113030,15:53:52,15:53:52,3335,21,,,,6505.74,0
3113030,15:54:51,15:54:51,3336,22,,,,6863.34,0
3113030,15:55:35,15:55:35,3337,23,,,,7129.87,0
3113030,15:57:00,15:57:00,7842,24,,,,7606.81,
3113030,15:57:51,15:57:51,9699,25,,,,7850.47,0
3113030,15:58:32,15:58:32,9782,26,,,,8054.43,0
3113030,15:59:13,15:59:13,9781,27,,,,8260.95,0
3113030,16:01:01,16:01:01,9779,28,,,,8729.3,0
3113030,16:03:29,16:03:29,9776,29,,,,9082.27,0
3113030,16:04:10,16:04:10,9774,30,,,,9310.43,0
3113030,16:04:54,16:04:54,9773,31,,,,9531.16,0
3113030,16:05:22,16:05:22,6045,32,,,,9723.31,0
3113030,16:06:29,16:06:29,7838,33,,,,10116.47,0
3113030,16:07:00,16:07:00,9772,34,,,,10276.59,
3113030,16:08:56,16:08:56,6049,35,,,,10783.42,0
3113030,16:09:21,16:09:21,6050,36,,,,10914.92,0
3113030,16:10:13,16:10:13,9648,37,,,,11090.13,0
3113030,16:11:08,16:11:08,7525,38,,,,11342.01,0
3113030,16:12:06,16:12:06,7526,39,,,,11587.33,0
3113030,16:15:29,16:15:29,10404,40,,,,12516.36,0
3113030,16:17:00,16:17:00,10403,41,,1,,12888.23,
3113040,15:32:00,15:32:00,3089,2,,,,19.7,
3113040,15:34:49,15:34:49,3090,3,,,,572.32,0
3113040,15:36:30,15:36:30,3091,4,,,,878.38,0
3113040,15:37:25,15:37:25,3092,5,,,,1071,0
3113040,15:38:31,15:38:31,3093,6,,,,1337.56,0
3113040,15:38:54,15:38:54,3094,7,,,,1421.12,0
3113040,15:41:15,15:41:15,9769,8,,,,2155.05,0
3113040,15:42:21,15:42:21,5532,9,,,,2485.62,0
3113040,15:43:30,15:43:30,9514,10,,,,2849.7,0
3113040,15:45:02,15:45:02,9516,11,,,,3314.24,0
3113040,15:46:00,15:46:00,9518,12,,,,3605.8,
3113040,15:47:03,15:47:03,3326,13,,,,4046.69,0
3113040,15:47:45,15:47:45,3327,14,,,,4332.11,0
3113040,15:49:40,15:49:40,3328,15,,,,5031.88,0
3113040,15:50:14,15:50:14,3329,16,,,,5248.2,0
3113040,15:51:25,15:51:25,7680,17,,,,5617.63,0
3113040,15:52:12,15:52:12,3331,18,,,,5928.82,0
3113040,15:52:41,15:52:41,7362,19,,,,6077.99,0
3113040,15:53:17,15:53:17,3334,20,,,,6298.91,0
3113040,15:53:52,15:53:52,3335,21,,,,6505.74,0
3113040,15:54:51,15:54:51,3336,22,,,,6863.34,0
3113040,15:55:35,15:55:35,3337,23,,,,7129.87,0
3113040,15:57:00,15:57:00,7842,24,,,,7606.81,
3113040,15:57:51,15:57:51,9699,25,,,,7850.47,0
3113040,15:58:32,15:58:32,9782,26,,,,8054.43,0
3113040,15:59:13,15:59:13,9781,27,,,,8260.95,0
3113040,16:01:01,16:01:01,9779,28,,,,8729.3,0
3113040,16:03:29,16:03:29,9776,29,,,,9082.27,0
3113040,16:04:10,16:04:10,9774,30,,,,9310.43,0
3113040,16:04:54,16:04:54,9773,31,,,,9531.16,0
3113040,16:05:22,16:05:22,6045,32,,,,9723.31,0
3113040,16:06:29,16:06:29,7838,33,,,,10116.47,0
3113040,16:07:00,16:07:00,9772,34,,,,10276.59,
3113040,16:08:56,16:08:56,6049,35,,,,10783.42,0
3113040,16:09:21,16:09:21,6050,36,,,,10914.92,0
3113040,16:10:13,16:10:13,9648,37,,,,11090.13,0
3113040,16:11:08,16:11:08,7525,38,,,,11342.01,0
3113040,16:12:06,16:12:06,7526,39,,,,11587.33,0
3113040,16:15:29,16:15:29,10404,40,,,,12516.36,0
3113040,16:17:00,16:17:00,10403,41,,1,,12888.23,
3113050,15:32:00,15:32:00,3089,2,,,,19.7,
3113050,15:34:49,15:34:49,3090,3,,,,572.32,0
3113050,15:36:30,15:36:30,3091,4,,,,878.38,0
3113050,15:37:25,15:37:25,3092,5,,,,1071,0
3113050,15:38:31,15:38:31,3093,6,,,,1337.56,0
3113050,15:38:54,15:38:54,3094,7,,,,1421.12,0
3113050,15:41:15,15:41:15,9769,8,,,,2155.05,0
3113050,15:42:21,15:42:21,5532,9,,,,2485.62,0
3113050,15:43:30,15:43:30,9514,10,,,,2849.7,0
3113050,15:45:02,15:45:02,9516,11,,,,3314.24,0
3113050,15:46:00,15:46:00,9518,12,,,,3605.8,
3113050,15:47:03,15:47:03,3326,13,,,,4046.69,0
3113050,15:47:45,15:47:45,3327,14,,,,4332.11,0
3113050,15:49:40,15:49:40,3328,15,,,,5031.88,0
3113050,15:50:14,15:50:14,3329,16,,,,5248.2,0
3113050,15:51:25,15:51:25,7680,17,,,,5617.63,0
3113050,15:52:12,15:52:12,3331,18,,,,5928.82,0
3113050,15:52:41,15:52:41,7362,19,,,,6077.99,0
3113050,15:53:17,15:53:17,3334,20,,,,6298.91,0
3113050,15:53:52,15:53:52,3335,21,,,,6505.74,0
3113050,15:54:51,15:54:51,3336,22,,,,6863.34,0
3113050,15:55:35,15:55:35,3337,23,,,,7129.87,0
3113050,15:57:00,15:57:00,7842,24,,,,7606.81,
3113050,15:57:51,15:57:51,9699,25,,,,7850.47,0
3113050,15:58:32,15:58:32,9782,26,,,,8054.43,0
3113050,15:59:13,15:59:13,9781,27,,,,8260.95,0
3113050,16:01:01,16:01:01,9779,28,,,,8729.3,0
3113050,16:03:29,16:03:29,9776,29,,,,9082.27,0
3113050,16:04:10,16:04:10,9774,30,,,,9310.43,0
3113050,16:04:54,16:04:54,9773,31,,,,9531.16,0
3113050,16:05:22,16:05:22,6045,32,,,,9723.31,0
3113050,16:06:29,16:06:29,7838,33,,,,10116.47,0
3113050,16:07:00,16:07:00,9772,34,,,,10276.59,
3113050,16:08:56,16:08:56,6049,35,,,,10783.42,0
3113050,16:09:21,16:09:21,6050,36,,,,10914.92,0
3113050,16:10:13,16:10:13,9648,37,,,,11090.13,0
3113050,16:11:08,16:11:08,7525,38,,,,11342.01,0
3113050,16:12:06,16:12:06,7526,39,,,,11587.33,0
3113050,16:15:29,16:15:29,10404,40,,,,12516.36,0
3113050,16:17:00,16:17:00,10403,41,,1,,12888.23,
3113060,15:32:00,15:32:00,3089,2,,,,19.7,
3113060,15:34:49,15:34:49,3090,3,,,,572.32,0
3113060,15:36:30,15:36:30,3091,4,,,,878.38,0
3113060,15:37:25,15:37:25,3092,5,,,,1071,0
3113060,15:38:31,15:38:31,3093,6,,,,1337.56,0
3113060,15:38:54,15:38:54,3094,7,,,,1421.12,0
3113060,15:41:15,15:41:15,9769,8,,,,2155.05,0
3113060,15:42:21,15:42:21,5532,9,,,,2485.62,0
3113060,15:43:30,15:43:30,9514,10,,,,2849.7,0
3113060,15:45:02,15:45:02,9516,11,,,,3314.24,0
3113060,15:46:00,15:46:00,9518,12,,,,3605.8,
3113060,15:47:03,15:47:03,3326,13,,,,4046.69,0
3113060,15:47:45,15:47:45,3327,14,,,,4332.11,0
3113060,15:49:40,15:49:40,3328,15,,,,5031.88,0
3113060,15:50:14,15:50:14,3329,16,,,,5248.2,0
3113060,15:51:25,15:51:25,7680,17,,,,5617.63,0
3113060,15:52:12,15:52:12,3331,18,,,,5928.82,0
3113060,15:52:41,15:52:41,7362,19,,,,6077.99,0
3113060,15:53:17,15:53:17,3334,20,,,,6298.91,0
3113060,15:53:52,15:53:52,3335,21,,,,6505.74,0
3113060,15:54:51,15:54:51,3336,22,,,,6863.34,0
3113060,15:55:35,15:55:35,3337,23,,,,7129.87,0
3113060,15:57:00,15:57:00,7842,24,,,,7606.81,
3113060,15:57:51,15:57:51,9699,25,,,,7850.47,0
3113060,15:58:32,15:58:32,9782,26,,,,8054.43,0
3113060,15:59:13,15:59:13,9781,27,,,,8260.95,0
3113060,16:01:01,16:01:01,9779,28,,,,8729.3,0
3113060,16:03:29,16:03:29,9776,29,,,,9082.27,0
3113060,16:04:10,16:04:10,9774,30,,,,9310.43,0
3113060,16:04:54,16:04:54,9773,31,,,,9531.16,0
3113060,16:05:22,16:05:22,6045,32,,,,9723.31,0
3113060,16:06:29,16:06:29,7838,33,,,,10116.47,0
3113060,16:07:00,16:07:00,9772,34,,,,10276.59,
3113060,16:08:56,16:08:56,6049,35,,,,10783.42,0
3113060,16:09:21,16:09:21,6050,36,,,,10914.92,0
3113060,16:10:13,16:10:13,9648,37,,,,11090.13,0
3113060,16:11:08,16:11:08,7525,38,,,,11342.01,0
3113060,16:12:06,16:12:06,7526,39,,,,11587.33,0
3113060,16:15:29,16:15:29,10404,40,,,,12516.36,0
3113060,16:17:00,16:17:00,10403,41,,1,,12888.23,
3113080,15:32:00,15:32:00,3089,2,,,,19.7,
3113080,15:34:49,15:34:49,3090,3,,,,572.32,0
3113080,15:36:30,15:36:30,3091,4,,,,878.38,0
3113080,15:37:25,15:37:25,3092,5,,,,1071,0
3113080,15:38:31,15:38:31,3093,6,,,,1337.56,0
3113080,15:38:54,15:38:54,3094,7,,,,1421.12,0
3113080,15:41:15,15:41:15,9769,8,,,,2155.05,0
3113080,15:42:21,15:42:21,5532,9,,,,2485.62,0
3113080,15:43:30,15:43:30,9514,10,,,,2849.7,0
3113080,15:45:02,15:45:02,9516,11,,,,3314.24,0
3113080,15:46:00,15:46:00,9518,12,,,,3605.8,
3113080,15:47:03,15:47:03,3326,13,,,,4046.69,0
3113080,15:47:45,15:47:45,3327,14,,,,4332.11,0
3113080,15:49:40,15:49:40,3328,15,,,,5031.88,0
3113080,15:50:14,15:50:14,3329,16,,,,5248.2,0
3113080,15:51:25,15:51:25,7680,17,,,,5617.63,0
3113080,15:52:12,15:52:12,3331,18,,,,5928.82,0
3113080,15:52:41,15:52:41,7362,19,,,,6077.99,0
3113080,15:53:17,15:53:17,3334,20,,,,6298.91,0
3113080,15:53:52,15:53:52,3335,21,,,,6505.74,0
3113080,15:54:51,15:54:51,3336,22,,,,6863.34,0
3113080,15:55:35,15:55:35,3337,23,,,,7129.87,0
3113080,15:57:00,15:57:00,7842,24,,,,7606.81,
3113080,15:57:51,15:57:51,9699,25,,,,7850.47,0
3113080,15:58:32,15:58:32,9782,26,,,,8054.43,0
3113080,15:59:13,15:59:13,9781,27,,,,8260.95,0
3113080,16:01:01,16:01:01,9779,28,,,,8729.3,0
3113080,16:03:29,16:03:29,9776,29,,,,9082.27,0
3113080,16:04:10,16:04:10,9774,30,,,,9310.43,0
3113080,16:04:54,16:04:54,9773,31,,,,9531.16,0
3113080,16:05:22,16:05:22,6045,32,,,,9723.31,0
3113080,16:06:29,16:06:29,7838,33,,,,10116.47,0
3113080,16:07:00,16:07:00,9772,34,,,,10276.59,
3113080,16:08:56,16:08:56,6049,35,,,,10783.42,0
3113080,16:09:21,16:09:21,6050,36,,,,10914.92,0
3113080,16:10:13,16:10:13,9648,37,,,,11090.13,0
3113080,16:11:08,16:11:08,7525,38,,,,11342.01,0
3113080,16:12:06,16:12:06,7526,39,,,,11587.33,0
3113080,16:15:29,16:15:29,10404,40,,,,12516.36,0
3113080,16:17:00,16:17:00,10403,41,,1,,12888.23,
9023020,15:35:00,15:35:00,3089,2,,,,19.7,
9023020,15:37:49,15:37:49,3090,3,,,,572.32,0
9023020,15:39:30,15:39:30,3091,4,,,,878.38,0
9023020,15:40:25,15:40:25,3092,5,,,,1071,0
9023020,15:41:31,15:41:31,3093,6,,,,1337.56,0
9023020,15:41:54,15:41:54,3094,7,,,,1421.12,0
9023020,15:44:15,15:44:15,9769,8,,,,2155.05,0
9023020,15:45:21,15:45:21,5532,9,,,,2485.62,0
9023020,15:46:30,15:46:30,9514,10,,,,2849.7,0
9023020,15:48:02,15:48:02,9516,11,,,,3314.24,0
9023020,15:49:00,15:49:00,9518,12,,,,3605.8,
9023020,15:50:03,15:50:03,3326,13,,,,4046.69,0
9023020,15:50:45,15:50:45,3327,14,,,,4332.11,0
9023020,15:52:40,15:52:40,3328,15,,,,5031.88,0
9023020,15:53:14,15:53:14,3329,16,,,,5248.2,0
9023020,15:54:25,15:54:25,7680,17,,,,5617.63,0
9023020,15:55:12,15:55:12,3331,18,,,,5928.82,0
9023020,15:55:41,15:55:41,7362,19,,,,6077.99,0
9023020,15:56:17,15:56:17,3334,20,,,,6298.91,0
9023020,15:56:52,15:56:52,3335,21,,,,6505.74,0
9023020,15:57:51,15:57:51,3336,22,,,,6863.34,0
9023020,15:58:35,15:58:35,3337,23,,,,7129.87,0
9023020,16:00:00,16:00:00,7842,24,,,,7606.81,
9023020,16:00:51,16:00:51,9699,25,,,,7850.47,0
9023020,16:01:32,16:01:32,9782,26,,,,8054.43,0
9023020,16:02:13,16:02:13,9781,27,,,,8260.95,0
9023020,16:04:01,16:04:01,9779,28,,,,8729.3,0
9023020,16:06:29,16:06:29,9776,29,,,,9082.27,0
9023020,16:07:10,16:07:10,9774,30,,,,9310.43,0
9023020,16:07:54,16:07:54,9773,31,,,,9531.16,0
9023020,16:08:22,16:08:22,6045,32,,,,9723.31,0
9023020,16:09:29,16:09:29,7838,33,,,,10116.47,0
9023020,16:10:00,16:10:00,9772,34,,,,10276.59,
9023020,16:11:56,16:11:56,6049,35,,,,10783.42,0
9023020,16:12:21,16:12:21,6050,36,,,,10914.92,0
9023020,16:13:13,16:13:13,9648,37,,,,11090.13,0
9023020,16:14:08,16:14:08,7525,38,,,,11342.01,0
9023020,16:15:06,16:15:06,7526,39,,,,11587.33,0
9023020,16:18:29,16:18:29,10404,40,,,,12516.36,0
9023020,16:20:00,16:20:00,10403,41,,1,,12888.23,
9023030,15:35:00,15:35:00,3089,2,,,,19.7,
9023030,15:37:49,15:37:49,3090,3,,,,572.32,0
9023030,15:39:30,15:39:30,3091,4,,,,878.38,0
9023030,15:40:25,15:40:25,3092,5,,,,1071,0
9023030,15:41:31,15:41:31,3093,6,,,,1337.56,0
9023030,15:41:54,15:41:54,3094,7,,,,1421.12,0
9023030,15:44:15,15:44:15,9769,8,,,,2155.05,0
9023030,15:45:21,15:45:21,5532,9,,,,2485.62,0
9023030,15:46:30,15:46:30,9514,10,,,,2849.7,0
9023030,15:48:02,15:48:02,9516,11,,,,3314.24,0
9023030,15:49:00,15:49:00,9518,12,,,,3605.8,
9023030,15:50:03,15:50:03,3326,13,,,,4046.69,0
9023030,15:50:45,15:50:45,3327,14,,,,4332.11,0
9023030,15:52:40,15:52:40,3328,15,,,,5031.88,0
9023030,15:53:14,15:53:14,3329,16,,,,5248.2,0
9023030,15:54:25,15:54:25,7680,17,,,,5617.63,0
9023030,15:55:12,15:55:12,3331,18,,,,5928.82,0
9023030,15:55:41,15:55:41,7362,19,,,,6077.99,0
9023030,15:56:17,15:56:17,3334,20,,,,6298.91,0
9023030,15:56:52,15:56:52,3335,21,,,,6505.74,0
9023030,15:57:51,15:57:51,3336,22,,,,6863.34,0
9023030,15:58:35,15:58:35,3337,23,,,,7129.87,0
9023030,16:00:00,16:00:00,7842,24,,,,7606.81,
9023030,16:00:51,16:00:51,9699,25,,,,7850.47,0
9023030,16:01:32,16:01:32,9782,26,,,,8054.43,0
9023030,16:02:13,16:02:13,9781,27,,,,8260.95,0
9023030,16:04:01,16:04:01,9779,28,,,,8729.3,0
9023030,16:06:29,16:06:29,9776,29,,,,9082.27,0
9023030,16:07:10,16:07:10,9774,30,,,,9310.43,0
9023030,16:07:54,16:07:54,9773,31,,,,9531.16,0
9023030,16:08:22,16:08:22,6045,32,,,,9723.31,0
9023030,16:09:29,16:09:29,7838,33,,,,10116.47,0
9023030,16:10:00,16:10:00,9772,34,,,,10276.59,
9023030,16:11:56,16:11:56,6049,35,,,,10783.42,0
9023030,16:12:21,16:12:21,6050,36,,,,10914.92,0
9023030,16:13:13,16:13:13,9648,37,,,,11090.13,0
9023030,16:14:08,16:14:08,7525,38,,,,11342.01,0
9023030,16:15:06,16:15:06,7526,39,,,,11587.33,0
9023030,16:18:29,16:18:29,10404,40,,,,12516.36,0
9023030,16:20:00,16:20:00,10403,41,,1,,12888.23,
9023040,15:35:00,15:35:00,3089,2,,,,19.7,
9023040,15:37:49,15:37:49,3090,3,,,,572.32,0
9023040,15:39:30,15:39:30,3091,4,,,,878.38,0
9023040,15:40:25,15:40:25,3092,5,,,,1071,0
9023040,15:41:31,15:41:31,3093,6,,,,1337.56,0
9023040,15:41:54,15:41:54,3094,7,,,,1421.12,0
9023040,15:44:15,15:44:15,9769,8,,,,2155.05,0
9023040,15:45:21,15:45:21,5532,9,,,,2485.62,0
9023040,15:46:30,15:46:30,9514,10,,,,2849.7,0
9023040,15:48:02,15:48:02,9516,11,,,,3314.24,0
9023040,15:49:00,15:49:00,9518,12,,,,3605.8,
9023040,15:50:03,15:50:03,3326,13,,,,4046.69,0
9023040,15:50:45,15:50:45,3327,14,,,,4332.11,0
9023040,15:52:40,15:52:40,3328,15,,,,5031.88,0
9023040,15:53:14,15:53:14,3329,16,,,,5248.2,0
9023040,15:54:25,15:54:25,7680,17,,,,5617.63,0
9023040,15:55:12,15:55:12,3331,18,,,,5928.82,0
9023040,15:55:41,15:55:41,7362,19,,,,6077.99,0
9023040,15:56:17,15:56:17,3334,20,,,,6298.91,0
9023040,15:56:52,15:56:52,3335,21,,,,6505.74,0
9023040,15:57:51,15:57:51,3336,22,,,,6863.34,0
9023040,15:58:35,15:58:35,3337,23,,,,7129.87,0
9023040,16:00:00,16:00:00,7842,24,,,,7606.81,
9023040,16:00:51,16:00:51,9699,25,,,,7850.47,0
9023040,16:01:32,16:01:32,9782,26,,,,8054.43,0
9023040,16:02:13,16:02:13,9781,27,,,,8260.95,0
9023040,16:04:01,16:04:01,9779,28,,,,8729.3,0
9023040,16:06:29,16:06:29,9776,29,,,,9082.27,0
9023040,16:07:10,16:07:10,9774,30,,,,9310.43,0
9023040,16:07:54,16:07:54,9773,31,,,,9531.16,0
9023040,16:08:22,16:08:22,6045,32,,,,9723.31,0
9023040,16:09:29,16:09:29,7838,33,,,,10116.47,0
9023040,16:10:00,16:10:00,9772,34,,,,10276.59,
9023040,16:11:56,16:11:56,6049,35,,,,10783.42,0
9023040,16:12:21,16:12:21,6050,36,,,,10914.92,0
9023040,16:13:13,16:13:13,9648,37,,,,11090.13,0
9023040,16:14:08,16:14:08,7525,38,,,,11342.01,0
9023040,16:15:06,16:15:06,7526,39,,,,11587.33,0
9023040,16:18:29,16:18:29,10404,40,,,,12516.36,0
9023040,16:20:00,16:20:00,10403,41,,1,,12888.23,
9023050,15:35:00,15:35:00,3089,2,,,,19.7,
9023050,15:37:49,15:37:49,3090,3,,,,572.32,0
9023050,15:39:30,15:39:30,3091,4,,,,878.38,0
9023050,15:40:25,15:40:25,3092,5,,,,1071,0
9023050,15:41:31,15:41:31,3093,6,,,,1337.56,0
9023050,15:41:54,15:41:54,3094,7,,,,1421.12,0
9023050,15:44:15,15:44:15,9769,8,,,,2155.05,0
9023050,15:45:21,15:45:21,5532,9,,,,2485.62,0
9023050,15:46:30,15:46:30,9514,10,,,,2849.7,0
9023050,15:48:02,15:48:02,9516,11,,,,3314.24,0
9023050,15:49:00,15:49:00,9518,12,,,,3605.8,
9023050,15:50:03,15:50:03,3326,13,,,,4046.69,0
9023050,15:50:45,15:50:45,3327,14,,,,4332.11,0
9023050,15:52:40,15:52:40,3328,15,,,,5031.88,0
9023050,15:53:14,15:53:14,3329,16,,,,5248.2,0
9023050,15:54:25,15:54:25,7680,17,,,,5617.63,0
9023050,15:55:12,15:55:12,3331,18,,,,5928.82,0
9023050,15:55:41,15:55:41,7362,19,,,,6077.99,0
9023050,15:56:17,15:56:17,3334,20,,,,6298.91,0
9023050,15:56:52,15:56:52,3335,21,,,,6505.74,0
9023050,15:57:51,15:57:51,3336,22,,,,6863.34,0
9023050,15:58:35,15:58:35,3337,23,,,,7129.87,0
9023050,16:00:00,16:00:00,7842,24,,,,7606.81,
9023050,16:00:51,16:00:51,9699,25,,,,7850.47,0
9023050,16:01:32,16:01:32,9782,26,,,,8054.43,0
9023050,16:02:13,16:02:13,9781,27,,,,8260.95,0
9023050,16:04:01,16:04:01,9779,28,,,,8729.3,0
9023050,16:06:29,16:06:29,9776,29,,,,9082.27,0
9023050,16:07:10,16:07:10,9774,30,,,,9310.43,0
9023050,16:07:54,16:07:54,9773,31,,,,9531.16,0
9023050,16:08:22,16:08:22,6045,32,,,,9723.31,0
9023050,16:09:29,16:09:29,7838,33,,,,10116.47,0
9023050,16:10:00,16:10:00,9772,34,,,,10276.59,
9023050,16:11:56,16:11:56,6049,35,,,,10783.42,0
9023050,16:12:21,16:12:21,6050,36,,,,10914.92,0
9023050,16:13:13,16:13:13,9648,37,,,,11090.13,0
9023050,16:14:08,16:14:08,7525,38,,,,11342.01,0
9023050,16:15:06,16:15:06,7526,39,,,,11587.33,0
9023050,16:18:29,16:18:29,10404,40,,,,12516.36,0
9023050,16:20:00,16:20:00,10403,41,,1,,12888.23,
9023060,15:35:00,15:35:00,3089,2,,,,19.7,
9023060,15:37:49,15:37:49,3090,3,,,,572.32,0
9023060,15:39:30,15:39:30,3091,4,,,,878.38,0
9023060,15:40:25,15:40:25,3092,5,,,,1071,0
9023060,15:41:31,15:41:31,3093,6,,,,1337.56,0
9023060,15:41:54,15:41:54,3094,7,,,,1421.12,0
9023060,15:44:15,15:44:15,9769,8,,,,2155.05,0
9023060,15:45:21,15:45:21,5532,9,,,,2485.62,0
9023060,15:46:30,15:46:30,9514,10,,,,2849.7,0
9023060,15:48:02,15:48:02,9516,11,,,,3314.24,0
9023060,15:49:00,15:49:00,9518,12,,,,3605.8,
9023060,15:50:03,15:50:03,3326,13,,,,4046.69,0
9023060,15:50:45,15:50:45,3327,14,,,,4332.11,0
9023060,15:52:40,15:52:40,3328,15,,,,5031.88,0
9023060,15:53:14,15:53:14,3329,16,,,,5248.2,0
9023060,15:54:25,15:54:25,7680,17,,,,5617.63,0
9023060,15:55:12,15:55:12,3331,18,,,,5928.82,0
9023060,15:55:41,15:55:41,7362,19,,,,6077.99,0
9023060,15:56:17,15:56:17,3334,20,,,,6298.91,0
9023060,15:56:52,15:56:52,3335,21,,,,6505.74,0
9023060,15:57:51,15:57:51,3336,22,,,,6863.34,0
9023060,15:58:35,15:58:35,3337,23,,,,7129.87,0
9023060,16:00:00,16:00:00,7842,24,,,,7606.81,
9023060,16:00:51,16:00:51,9699,25,,,,7850.47,0
9023060,16:01:32,16:01:32,9782,26,,,,8054.43,0
9023060,16:02:13,16:02:13,9781,27,,,,8260.95,0
9023060,16:04:01,16:04:01,9779,28,,,,8729.3,0
9023060,16:06:29,16:06:29,9776,29,,,,9082.27,0
9023060,16:07:10,16:07:10,9774,30,,,,9310.43,0
9023060,16:07:54,16:07:54,9773,31,,,,9531.16,0
9023060,16:08:22,16:08:22,6045,32,,,,9723.31,0
9023060,16:09:29,16:09:29,7838,33,,,,10116.47,0
9023060,16:10:00,16:10:00,9772,34,,,,10276.59,
9023060,16:11:56,16:11:56,6049,35,,,,10783.42,0
9023060,16:12:21,16:12:21,6050,36,,,,10914.92,0
9023060,16:13:13,16:13:13,9648,37,,,,11090.13,0
9023060,16:14:08,16:14:08,7525,38,,,,11342.01,0
9023060,16:15:06,16:15:06,7526,39,,,,11587.33,0
9023060,16:18:29,16:18:29,10404,40,,,,12516.36,0
9023060,16:20:00,16:20:00,10403,41,,1,,12888.23,
9023080,15:35:00,15:35:00,3089,2,,,,19.7,
9023080,15:37:49,15:37:49,3090,3,,,,572.32,0
9023080,15:39:30,15:39:30,3091,4,,,,878.38,0
9023080,15:40:25,15:40:25,3092,5,,,,1071,0
9023080,15:41:31,15:41:31,3093,6,,,,1337.56,0
9023080,15:41:54,15:41:54,3094,7,,,,1421.12,0
9023080,15:44:15,15:44:15,9769,8,,,,2155.05,0
9023080,15:45:21,15:45:21,5532,9,,,,2485.62,0
9023080,15:46:30,15:46:30,9514,10,,,,2849.7,0
9023080,15:48:02,15:48:02,9516,11,,,,3314.24,0
9023080,15:49:00,15:49:00,9518,12,,,,3605.8,
9023080,15:50:03,15:50:03,3326,13,,,,4046.69,0
9023080,15:50:45,15:50:45,3327,14,,,,4332.11,0
9023080,15:52:40,15:52:40,3328,15,,,,5031.88,0
9023080,15:53:14,15:53:14,3329,16,,,,5248.2,0
9023080,15:54:25,15:54:25,7680,17,,,,5617.63,0
9023080,15:55:12,15:55:12,3331,18,,,,5928.82,0
9023080,15:55:41,15:55:41,7362,19,,,,6077.99,0
9023080,15:56:17,15:56:17,3334,20,,,,6298.91,0
9023080,15:56:52,15:56:52,3335,21,,,,6505.74,0
9023080,15:57:51,15:57:51,3336,22,,,,6863.34,0
9023080,15:58:35,15:58:35,3337,23,,,,7129.87,0
9023080,16:00:00,16:00:00,7842,24,,,,7606.81,
9023080,16:00:51,16:00:51,9699,25,,,,7850.47,0
9023080,16:01:32,16:01:32,9782,26,,,,8054.43,0
9023080,16:02:13,16:02:13,9781,27,,,,8260.95,0
9023080,16:04:01,16:04:01,9779,28,,,,8729.3,0
9023080,16:06:29,16:06:29,9776,29,,,,9082.27,0
9023080,16:07:10,16:07:10,9774,30,,,,9310.43,0
9023080,16:07:54,16:07:54,9773,31,,,,9531.16,0
9023080,16:08:22,16:08:22,6045,32,,,,9723.31,0
9023080,16:09:29,16:09:29,7838,33,,,,10116.47,0
9023080,16:10:00,16:10:00,9772,34,,,,10276.59,
9023080,16:11:56,16:11:56,6049,35,,,,10783.42,0
9023080,16:12:21,16:12:21,6050,36,,,,10914.92,0
9023080,16:13:13,16:13:13,9648,37,,,,11090.13,0
9023080,16:14:08,16:14:08,7525,38,,,,11342.01,0
9023080,16:15:06,16:15:06,7526,39,,,,11587.33,0
9023080,16:18:29,16:18:29,10404,40,,,,12516.36,0
9023080,16:20:00,16:20:00,10403,41,,1,,12888.23,
1237020,08:10:00,08:10:00,10402,1,,,1,0,
1237020,08:10:51,08:10:51,10405,2,,,,333.41,0
1237020,08:13:14,08:13:14,9650,4,,,,1352.88,0
1237020,08:13:43,08:13:43,7524,5,,,,1537.04,0
1237020,08:14:15,08:14:15,9649,6,,,,1773.78,0
1237020,08:14:44,08:14:44,6045,7,,,,1939.34,0
1237020,08:16:22,08:16:22,7838,8,,,,2355.3,0
1237020,08:17:00,08:17:00,9771,9,,,,2586.58,
1237020,08:19:20,08:19:20,6049,10,,,,3015.47,0
1237020,08:19:52,08:19:52,6050,11,,,,3162.7,0
1237020,08:20:20,08:20:20,9648,12,,,,3349.25,0
1237020,08:21:04,08:21:04,9775,13,,,,3667.79,0
1237020,08:21:30,08:21:30,9777,14,,,,3893.05,0
1237020,08:22:16,08:22:16,9778,15,,,,4162.56,0
1237020,08:24:26,08:24:26,9780,16,,,,4668.88,0
1237020,08:24:54,08:24:54,9783,17,,,,4865.16,0
1237020,08:25:23,08:25:23,9784,18,,,,5059.68,0
1237020,08:26:00,08:26:00,9652,19,,,,5341.33,
1237020,08:26:56,08:26:56,8360,20,,,,5803.79,0
1237020,08:27:38,08:27:38,3340,21,,,,6171.29,0
1237020,08:28:12,08:28:12,3341,22,,,,6442.92,0
1237020,08:28:45,08:28:45,3342,23,,,,6736.77,0
1237020,08:29:05,08:29:05,6498,24,,,,6904.58,0
1237020,08:29:50,08:29:50,9651,25,,,,7340.37,0
1237020,08:31:30,08:31:30,6500,26,,,,7706.76,0
1237020,08:32:21,08:32:21,6499,27,,,,8109.32,0
1237020,08:32:58,08:32:58,8960,28,,,,8462.76,0
1237020,08:33:38,08:33:38,3285,29,,,,8713.77,0
1237020,08:34:09,08:34:09,3286,30,,,,9003.15,0
1237020,08:35:00,08:35:00,6588,31,,,,9478.13,
1237020,08:35:52,08:35:52,9517,32,,,,9793.53,0
1237020,08:37:03,08:37:03,9513,33,,,,10280.68,0
1237020,08:37:52,08:37:52,5526,34,,,,10586.05,0
1237020,08:38:55,08:38:55,9770,35,,,,10985.24,0
1237020,08:40:44,08:40:44,3032,36,,,,11780.17,0
1237020,08:41:22,08:41:22,3033,37,,,,11997.59,0
1237020,08:42:06,08:42:06,3404,38,,,,12211.55,0
1237020,08:42:22,08:42:22,3405,39,,,,12300.75,0
1237020,08:43:30,08:43:30,3406,40,,,,12701.1,0
1237020,08:44:14,08:44:14,3407,41,,,,12969.83,0
1237020,08:45:23,08:45:23,3408,42,,,,13359.6,0
1237020,08:45:59,08:45:59,6646,43,,,,13503.02,0
1237020,08:47:00,08:47:00,3089,44,,1,,13759.4,
1237030,08:10:00,08:10:00,10402,1,,,1,0,
1237030,08:10:51,08:10:51,10405,2,,,,333.41,0
1237030,08:13:14,08:13:14,9650,4,,,,1352.88,0
1237030,08:13:43,08:13:43,7524,5,,,,1537.04,0
1237030,08:14:15,08:14:15,9649,6,,,,1773.78,0
1237030,08:14:44,08:14:44,6045,7,,,,1939.34,0
1237030,08:16:22,08:16:22,7838,8,,,,2355.3,0
1237030,08:17:00,08:17:00,9771,9,,,,2586.58,
1237030,08:19:20,08:19:20,6049,10,,,,3015.47,0
1237030,08:19:52,08:19:52,6050,11,,,,3162.7,0
1237030,08:20:20,08:20:20,9648,12,,,,3349.25,0
1237030,08:21:04,08:21:04,9775,13,,,,3667.79,0
1237030,08:21:30,08:21:30,9777,14,,,,3893.05,0
1237030,08:22:16,08:22:16,9778,15,,,,4162.56,0
1237030,08:24:26,08:24:26,9780,16,,,,4668.88,0
1237030,08:24:54,08:24:54,9783,17,,,,4865.16,0
1237030,08:25:23,08:25:23,9784,18,,,,5059.68,0
1237030,08:26:00,08:26:00,9652,19,,,,5341.33,
1237030,08:26:56,08:26:56,8360,20,,,,5803.79,0
1237030,08:27:38,08:27:38,3340,21,,,,6171.29,0
1237030,08:28:12,08:28:12,3341,22,,,,6442.92,0
1237030,08:28:45,08:28:45,3342,23,,,,6736.77,0
1237030,08:29:05,08:29:05,6498,24,,,,6904.58,0
1237030,08:29:50,08:29:50,9651,25,,,,7340.37,0
1237030,08:31:30,08:31:30,6500,26,,,,7706.76,0
1237030,08:32:21,08:32:21,6499,27,,,,8109.32,0
1237030,08:32:58,08:32:58,8960,28,,,,8462.76,0
1237030,08:33:38,08:33:38,3285,29,,,,8713.77,0
1237030,08:34:09,08:34:09,3286,30,,,,9003.15,0
1237030,08:35:00,08:35:00,6588,31,,,,9478.13,
1237030,08:35:52,08:35:52,9517,32,,,,9793.53,0
1237030,08:37:03,08:37:03,9513,33,,,,10280.68,0
1237030,08:37:52,08:37:52,5526,34,,,,10586.05,0
1237030,08:38:55,08:38:55,9770,35,,,,10985.24,0
1237030,08:40:44,08:40:44,3032,36,,,,11780.17,0
1237030,08:41:22,08:41:22,3033,37,,,,11997.59,0
1237030,08:42:06,08:42:06,3404,38,,,,12211.55,0
1237030,08:42:22,08:42:22,3405,39,,,,12300.75,0
1237030,08:43:30,08:43:30,3406,40,,,,12701.1,0
1237030,08:44:14,08:44:14,3407,41,,,,12969.83,0
1237030,08:45:23,08:45:23,3408,42,,,,13359.6,0
1237030,08:45:59,08:45:59,6646,43,,,,13503.02,0
1237030,08:47:00,08:47:00,3089,44,,1,,13759.4,
1237040,08:10:00,08:10:00,10402,1,,,1,0,
1237040,08:10:51,08:10:51,10405,2,,,,333.41,0
1237040,08:13:14,08:13:14,9650,4,,,,1352.88,0
1237040,08:13:43,08:13:43,7524,5,,,,1537.04,0
1237040,08:14:15,08:14:15,9649,6,,,,1773.78,0
1237040,08:14:44,08:14:44,6045,7,,,,1939.34,0
1237040,08:16:22,08:16:22,7838,8,,,,2355.3,0
1237040,08:17:00,08:17:00,9771,9,,,,2586.58,
1237040,08:19:20,08:19:20,6049,10,,,,3015.47,0
1237040,08:19:52,08:19:52,6050,11,,,,3162.7,0
1237040,08:20:20,08:20:20,9648,12,,,,3349.25,0
1237040,08:21:04,08:21:04,9775,13,,,,3667.79,0
1237040,08:21:30,08:21:30,9777,14,,,,3893.05,0
1237040,08:22:16,08:22:16,9778,15,,,,4162.56,0
1237040,08:24:26,08:24:26,9780,16,,,,4668.88,0
1237040,08:24:54,08:24:54,9783,17,,,,4865.16,0
1237040,08:25:23,08:25:23,9784,18,,,,5059.68,0
1237040,08:26:00,08:26:00,9652,19,,,,5341.33,
1237040,08:26:56,08:26:56,8360,20,,,,5803.79,0
1237040,08:27:38,08:27:38,3340,21,,,,6171.29,0
1237040,08:28:12,08:28:12,3341,22,,,,6442.92,0
1237040,08:28:45,08:28:45,3342,23,,,,6736.77,0
1237040,08:29:05,08:29:05,6498,24,,,,6904.58,0
1237040,08:29:50,08:29:50,9651,25,,,,7340.37,0
1237040,08:31:30,08:31:30,6500,26,,,,7706.76,0
1237040,08:32:21,08:32:21,6499,27,,,,8109.32,0
1237040,08:32:58,08:32:58,8960,28,,,,8462.76,0
1237040,08:33:38,08:33:38,3285,29,,,,8713.77,0
1237040,08:34:09,08:34:09,3286,30,,,,9003.15,0
1237040,08:35:00,08:35:00,6588,31,,,,9478.13,
1237040,08:35:52,08:35:52,9517,32,,,,9793.53,0
1237040,08:37:03,08:37:03,9513,33,,,,10280.68,0
1237040,08:37:52,08:37:52,5526,34,,,,10586.05,0
1237040,08:38:55,08:38:55,9770,35,,,,10985.24,0
1237040,08:40:44,08:40:44,3032,36,,,,11780.17,0
1237040,08:41:22,08:41:22,3033,37,,,,11997.59,0
1237040,08:42:06,08:42:06,3404,38,,,,12211.55,0
1237040,08:42:22,08:42:22,3405,39,,,,12300.75,0
1237040,08:43:30,08:43:30,3406,40,,,,12701.1,0
1237040,08:44:14,08:44:14,3407,41,,,,12969.83,0
1237040,08:45:23,08:45:23,3408,42,,,,13359.6,0
1237040,08:45:59,08:45:59,6646,43,,,,13503.02,0
1237040,08:47:00,08:47:00,3089,44,,1,,13759.4,
1237050,08:10:00,08:10:00,10402,1,,,1,0,
1237050,08:10:51,08:10:51,10405,2,,,,333.41,0
1237050,08:13:14,08:13:14,9650,4,,,,1352.88,0
1237050,08:13:43,08:13:43,7524,5,,,,1537.04,0
1237050,08:14:15,08:14:15,9649,6,,,,1773.78,0
1237050,08:14:44,08:14:44,6045,7,,,,1939.34,0
1237050,08:16:22,08:16:22,7838,8,,,,2355.3,0
1237050,08:17:00,08:17:00,9771,9,,,,2586.58,
1237050,08:19:20,08:19:20,6049,10,,,,3015.47,0
1237050,08:19:52,08:19:52,6050,11,,,,3162.7,0
1237050,08:20:20,08:20:20,9648,12,,,,3349.25,0
1237050,08:21:04,08:21:04,9775,13,,,,3667.79,0
1237050,08:21:30,08:21:30,9777,14,,,,3893.05,0
1237050,08:22:16,08:22:16,9778,15,,,,4162.56,0
1237050,08:24:26,08:24:26,9780,16,,,,4668.88,0
1237050,08:24:54,08:24:54,9783,17,,,,4865.16,0
1237050,08:25:23,08:25:23,9784,18,,,,5059.68,0
1237050,08:26:00,08:26:00,9652,19,,,,5341.33,
1237050,08:26:56,08:26:56,8360,20,,,,5803.79,0
1237050,08:27:38,08:27:38,3340,21,,,,6171.29,0
1237050,08:28:12,08:28:12,3341,22,,,,6442.92,0
1237050,08:28:45,08:28:45,3342,23,,,,6736.77,0
1237050,08:29:05,08:29:05,6498,24,,,,6904.58,0
1237050,08:29:50,08:29:50,9651,25,,,,7340.37,0
1237050,08:31:30,08:31:30,6500,26,,,,7706.76,0
1237050,08:32:21,08:32:21,6499,27,,,,8109.32,0
1237050,08:32:58,08:32:58,8960,28,,,,8462.76,0
1237050,08:33:38,08:33:38,3285,29,,,,8713.77,0
1237050,08:34:09,08:34:09,3286,30,,,,9003.15,0
1237050,08:35:00,08:35:00,6588,31,,,,9478.13,
1237050,08:35:52,08:35:52,9517,32,,,,9793.53,0
1237050,08:37:03,08:37:03,9513,33,,,,10280.68,0
1237050,08:37:52,08:37:52,5526,34,,,,10586.05,0
1237050,08:38:55,08:38:55,9770,35,,,,10985.24,0
1237050,08:40:44,08:40:44,3032,36,,,,11780.17,0
1237050,08:41:22,08:41:22,3033,37,,,,11997.59,0
1237050,08:42:06,08:42:06,3404,38,,,,12211.55,0
1237050,08:42:22,08:42:22,3405,39,,,,12300.75,0
1237050,08:43:30,08:43:30,3406,40,,,,12701.1,0
1237050,08:44:14,08:44:14,3407,41,,,,12969.83,0
1237050,08:45:23,08:45:23,3408,42,,,,13359.6,0
1237050,08:45:59,08:45:59,6646,43,,,,13503.02,0
1237050,08:47:00,08:47:00,3089,44,,1,,13759.4,
1237060,08:10:00,08:10:00,10402,1,,,1,0,
1237060,08:10:51,08:10:51,10405,2,,,,333.41,0
1237060,08:13:14,08:13:14,9650,4,,,,1352.88,0
1237060,08:13:43,08:13:43,7524,5,,,,1537.04,0
1237060,08:14:15,08:14:15,9649,6,,,,1773.78,0
1237060,08:14:44,08:14:44,6045,7,,,,1939.34,0
1237060,08:16:22,08:16:22,7838,8,,,,2355.3,0
1237060,08:17:00,08:17:00,9771,9,,,,2586.58,
1237060,08:19:20,08:19:20,6049,10,,,,3015.47,0
1237060,08:19:52,08:19:52,6050,11,,,,3162.7,0
1237060,08:20:20,08:20:20,9648,12,,,,3349.25,0
1237060,08:21:04,08:21:04,9775,13,,,,3667.79,0
1237060,08:21:30,08:21:30,9777,14,,,,3893.05,0
1237060,08:22:16,08:22:16,9778,15,,,,4162.56,0
1237060,08:24:26,08:24:26,9780,16,,,,4668.88,0
1237060,08:24:54,08:24:54,9783,17,,,,4865.16,0
1237060,08:25:23,08:25:23,9784,18,,,,5059.68,0
1237060,08:26:00,08:26:00,9652,19,,,,5341.33,
1237060,08:26:56,08:26:56,8360,20,,,,5803.79,0
1237060,08:27:38,08:27:38,3340,21,,,,6171.29,0
1237060,08:28:12,08:28:12,3341,22,,,,6442.92,0
1237060,08:28:45,08:28:45,3342,23,,,,6736.77,0
1237060,08:29:05,08:29:05,6498,24,,,,6904.58,0
1237060,08:29:50,08:29:50,9651,25,,,,7340.37,0
1237060,08:31:30,08:31:30,6500,26,,,,7706.76,0
1237060,08:32:21,08:32:21,6499,27,,,,8109.32,0
1237060,08:32:58,08:32:58,8960,28,,,,8462.76,0
1237060,08:33:38,08:33:38,3285,29,,,,8713.77,0
1237060,08:34:09,08:34:09,3286,30,,,,9003.15,0
1237060,08:35:00,08:35:00,6588,31,,,,9478.13,
1237060,08:35:52,08:35:52,9517,32,,,,9793.53,0
1237060,08:37:03,08:37:03,9513,33,,,,10280.68,0
1237060,08:37:52,08:37:52,5526,34,,,,10586.05,0
1237060,08:38:55,08:38:55,9770,35,,,,10985.24,0
1237060,08:40:44,08:40:44,3032,36,,,,11780.17,0
1237060,08:41:22,08:41:22,3033,37,,,,11997.59,0
1237060,08:42:06,08:42:06,3404,38,,,,12211.55,0
1237060,08:42:22,08:42:22,3405,39,,,,12300.75,0
1237060,08:43:30,08:43:30,3406,40,,,,12701.1,0
1237060,08:44:14,08:44:14,3407,41,,,,12969.83,0
1237060,08:45:23,08:45:23,3408,42,,,,13359.6,0
1237060,08:45:59,08:45:59,6646,43,,,,13503.02,0
1237060,08:47:00,08:47:00,3089,44,,1,,13759.4,
1237080,08:10:00,08:10:00,10402,1,,,1,0,
1237080,08:10:51,08:10:51,10405,2,,,,333.41,0
1237080,08:13:14,08:13:14,9650,4,,,,1352.88,0
1237080,08:13:43,08:13:43,7524,5,,,,1537.04,0
1237080,08:14:15,08:14:15,9649,6,,,,1773.78,0
1237080,08:14:44,08:14:44,6045,7,,,,1939.34,0
1237080,08:16:22,08:16:22,7838,8,,,,2355.3,0
1237080,08:17:00,08:17:00,9771,9,,,,2586.58,
1237080,08:19:20,08:19:20,6049,10,,,,3015.47,0
1237080,08:19:52,08:19:52,6050,11,,,,3162.7,0
1237080,08:20:20,08:20:20,9648,12,,,,3349.25,0
1237080,08:21:04,08:21:04,9775,13,,,,3667.79,0
1237080,08:21:30,08:21:30,9777,14,,,,3893.05,0
1237080,08:22:16,08:22:16,9778,15,,,,4162.56,0
1237080,08:24:26,08:24:26,9780,16,,,,4668.88,0
1237080,08:24:54,08:24:54,9783,17,,,,4865.16,0
1237080,08:25:23,08:25:23,9784,18,,,,5059.68,0
1237080,08:26:00,08:26:00,9652,19,,,,5341.33,
1237080,08:26:56,08:26:56,8360,20,,,,5803.79,0
1237080,08:27:38,08:27:38,3340,21,,,,6171.29,0
1237080,08:28:12,08:28:12,3341,22,,,,6442.92,0
1237080,08:28:45,08:28:45,3342,23,,,,6736.77,0
1237080,08:29:05,08:29:05,6498,24,,,,6904.58,0
1237080,08:29:50,08:29:50,9651,25,,,,7340.37,0
1237080,08:31:30,08:31:30,6500,26,,,,7706.76,0
1237080,08:32:21,08:32:21,6499,27,,,,8109.32,0
1237080,08:32:58,08:32:58,8960,28,,,,8462.76,0
1237080,08:33:38,08:33:38,3285,29,,,,8713.77,0
1237080,08:34:09,08:34:09,3286,30,,,,9003.15,0
1237080,08:35:00,08:35:00,6588,31,,,,9478.13,
1237080,08:35:52,08:35:52,9517,32,,,,9793.53,0
1237080,08:37:03,08:37:03,9513,33,,,,10280.68,0
1237080,08:37:52,08:37:52,5526,34,,,,10586.05,0
1237080,08:38:55,08:38:55,9770,35,,,,10985.24,0
1237080,08:40:44,08:40:44,3032,36,,,,11780.17,0
1237080,08:41:22,08:41:22,3033,37,,,,11997.59,0
1237080,08:42:06,08:42:06,3404,38,,,,12211.55,0
1237080,08:42:22,08:42:22,3405,39,,,,12300.75,0
1237080,08:43:30,08:43:30,3406,40,,,,12701.1,0
1237080,08:44:14,08:44:14,3407,41,,,,12969.83,0
1237080,08:45:23,08:45:23,3408,42,,,,13359.6,0
1237080,08:45:59,08:45:59,6646,43,,,,13503.02,0
1237080,08:47:00,08:47:00,3089,44,,1,,13759.4,
12472020,08:20:00,08:20:00,9771,1,,,1,0,
12472020,08:22:29,08:22:29,6049,2,,,,442.05,0
12472020,08:23:00,08:23:00,6050,3,,,,589.28,0
12472020,08:23:28,08:23:28,9648,4,,,,775.83,0
12472020,08:24:11,08:24:11,9775,5,,,,1094.37,0
12472020,08:24:36,08:24:36,9777,6,,,,1319.63,0
12472020,08:25:21,08:25:21,9778,7,,,,1589.14,0
12472020,08:27:28,08:27:28,9780,8,,,,2095.46,0
12472020,08:27:56,08:27:56,9783,9,,,,2291.74,0
12472020,08:28:23,08:28:23,9784,10,,,,2486.26,0
12472020,08:29:00,08:29:00,9652,11,,,,2767.91,
12472020,08:29:57,08:29:57,8360,12,,,,3230.37,0
12472020,08:30:39,08:30:39,3340,13,,,,3597.87,0
12472020,08:31:13,08:31:13,3341,14,,,,3869.5,0
12472020,08:31:47,08:31:47,3342,15,,,,4163.35,0
12472020,08:32:07,08:32:07,6498,16,,,,4331.16,0
12472020,08:32:53,08:32:53,9651,17,,,,4766.95,0
12472020,08:34:34,08:34:34,6500,18,,,,5133.34,0
12472020,08:35:25,08:35:25,6499,19,,,,5535.9,0
12472020,08:36:02,08:36:02,8960,20,,,,5889.34,0
12472020,08:36:43,08:36:43,3285,21,,,,6140.35,0
12472020,08:37:13,08:37:13,3286,22,,,,6429.58,0
12472020,08:38:00,08:38:00,6588,23,,,,6890.21,
12472020,08:38:48,08:38:48,9517,24,,,,7195.38,0
12472020,08:39:57,08:39:57,9513,25,,,,7671.61,0
12472020,08:40:41,08:40:41,5526,26,,,,7979.96,0
12472020,08:41:36,08:41:36,9770,27,,,,8361.21,0
12472020,08:43:29,08:43:29,3032,28,,,,9156.14,0
12472020,08:44:08,08:44:08,3033,29,,,,9373.56,0
12472020,08:44:54,08:44:54,3404,30,,,,9587.52,0
12472020,08:45:12,08:45:12,3405,31,,,,9676.72,0
12472020,08:46:21,08:46:21,3406,32,,,,10077.07,0
12472020,08:47:07,08:47:07,3407,33,,,,10345.8,0
12472020,08:48:19,08:48:19,3408,34,,,,10735.57,0
12472020,08:48:56,08:48:56,6646,35,,,,10878.99,0
12472020,08:50:00,08:50:00,3089,36,,1,,11135.37,
12472030,08:20:00,08:20:00,9771,1,,,1,0,
12472030,08:22:29,08:22:29,6049,2,,,,442.05,0
12472030,08:23:00,08:23:00,6050,3,,,,589.28,0
12472030,08:23:28,08:23:28,9648,4,,,,775.83,0
12472030,08:24:11,08:24:11,9775,5,,,,1094.37,0
12472030,08:24:36,08:24:36,9777,6,,,,1319.63,0
12472030,08:25:21,08:25:21,9778,7,,,,1589.14,0
12472030,08:27:28,08:27:28,9780,8,,,,2095.46,0
12472030,08:27:56,08:27:56,9783,9,,,,2291.74,0
12472030,08:28:23,08:28:23,9784,10,,,,2486.26,0
12472030,08:29:00,08:29:00,9652,11,,,,2767.91,
12472030,08:29:57,08:29:57,8360,12,,,,3230.37,0
12472030,08:30:39,08:30:39,3340,13,,,,3597.87,0
12472030,08:31:13,08:31:13,3341,14,,,,3869.5,0
12472030,08:31:47,08:31:47,3342,15,,,,4163.35,0
12472030,08:32:07,08:32:07,6498,16,,,,4331.16,0
12472030,08:32:53,08:32:53,9651,17,,,,4766.95,0
12472030,08:34:34,08:34:34,6500,18,,,,5133.34,0
12472030,08:35:25,08:35:25,6499,19,,,,5535.9,0
12472030,08:36:02,08:36:02,8960,20,,,,5889.34,0
12472030,08:36:43,08:36:43,3285,21,,,,6140.35,0
12472030,08:37:13,08:37:13,3286,22,,,,6429.58,0
12472030,08:38:00,08:38:00,6588,23,,,,6890.21,
12472030,08:38:48,08:38:48,9517,24,,,,7195.38,0
12472030,08:39:57,08:39:57,9513,25,,,,7671.61,0
12472030,08:40:41,08:40:41,5526,26,,,,7979.96,0
12472030,08:41:36,08:41:36,9770,27,,,,8361.21,0
12472030,08:43:29,08:43:29,3032,28,,,,9156.14,0
12472030,08:44:08,08:44:08,3033,29,,,,9373.56,0
12472030,08:44:54,08:44:54,3404,30,,,,9587.52,0
12472030,08:45:12,08:45:12,3405,31,,,,9676.72,0
12472030,08:46:21,08:46:21,3406,32,,,,10077.07,0
12472030,08:47:07,08:47:07,3407,33,,,,10345.8,0
12472030,08:48:19,08:48:19,3408,34,,,,10735.57,0
12472030,08:48:56,08:48:56,6646,35,,,,10878.99,0
12472030,08:50:00,08:50:00,3089,36,,1,,11135.37,
12472040,08:20:00,08:20:00,9771,1,,,1,0,
12472040,08:22:29,08:22:29,6049,2,,,,442.05,0
12472040,08:23:00,08:23:00,6050,3,,,,589.28,0
12472040,08:23:28,08:23:28,9648,4,,,,775.83,0
12472040,08:24:11,08:24:11,9775,5,,,,1094.37,0
12472040,08:24:36,08:24:36,9777,6,,,,1319.63,0
12472040,08:25:21,08:25:21,9778,7,,,,1589.14,0
12472040,08:27:28,08:27:28,9780,8,,,,2095.46,0
12472040,08:27:56,08:27:56,9783,9,,,,2291.74,0
12472040,08:28:23,08:28:23,9784,10,,,,2486.26,0
12472040,08:29:00,08:29:00,9652,11,,,,2767.91,
12472040,08:29:57,08:29:57,8360,12,,,,3230.37,0
12472040,08:30:39,08:30:39,3340,13,,,,3597.87,0
12472040,08:31:13,08:31:13,3341,14,,,,3869.5,0
12472040,08:31:47,08:31:47,3342,15,,,,4163.35,0
12472040,08:32:07,08:32:07,6498,16,,,,4331.16,0
12472040,08:32:53,08:32:53,9651,17,,,,4766.95,0
12472040,08:34:34,08:34:34,6500,18,,,,5133.34,0
12472040,08:35:25,08:35:25,6499,19,,,,5535.9,0
12472040,08:36:02,08:36:02,8960,20,,,,5889.34,0
12472040,08:36:43,08:36:43,3285,21,,,,6140.35,0
12472040,08:37:13,08:37:13,3286,22,,,,6429.58,0
12472040,08:38:00,08:38:00,6588,23,,,,6890.21,
12472040,08:38:48,08:38:48,9517,24,,,,7195.38,0
12472040,08:39:57,08:39:57,9513,25,,,,7671.61,0
12472040,08:40:41,08:40:41,5526,26,,,,7979.96,0
12472040,08:41:36,08:41:36,9770,27,,,,8361.21,0
12472040,08:43:29,08:43:29,3032,28,,,,9156.14,0
12472040,08:44:08,08:44:08,3033,29,,,,9373.56,0
12472040,08:44:54,08:44:54,3404,30,,,,9587.52,0
12472040,08:45:12,08:45:12,3405,31,,,,9676.72,0
12472040,08:46:21,08:46:21,3406,32,,,,10077.07,0
12472040,08:47:07,08:47:07,3407,33,,,,10345.8,0
12472040,08:48:19,08:48:19,3408,34,,,,10735.57,0
12472040,08:48:56,08:48:56,6646,35,,,,10878.99,0
12472040,08:50:00,08:50:00,3089,36,,1,,11135.37,
12472050,08:20:00,08:20:00,9771,1,,,1,0,
12472050,08:22:29,08:22:29,6049,2,,,,442.05,0
12472050,08:23:00,08:23:00,6050,3,,,,589.28,0
12472050,08:23:28,08:23:28,9648,4,,,,775.83,0
12472050,08:24:11,08:24:11,9775,5,,,,1094.37,0
12472050,08:24:36,08:24:36,9777,6,,,,1319.63,0
12472050,08:25:21,08:25:21,9778,7,,,,1589.14,0
12472050,08:27:28,08:27:28,9780,8,,,,2095.46,0
12472050,08:27:56,08:27:56,9783,9,,,,2291.74,0
12472050,08:28:23,08:28:23,9784,10,,,,2486.26,0
12472050,08:29:00,08:29:00,9652,11,,,,2767.91,
12472050,08:29:57,08:29:57,8360,12,,,,3230.37,0
12472050,08:30:39,08:30:39,3340,13,,,,3597.87,0
12472050,08:31:13,08:31:13,3341,14,,,,3869.5,0
12472050,08:31:47,08:31:47,3342,15,,,,4163.35,0
12472050,08:32:07,08:32:07,6498,16,,,,4331.16,0
12472050,08:32:53,08:32:53,9651,17,,,,4766.95,0
12472050,08:34:34,08:34:34,6500,18,,,,5133.34,0
12472050,08:35:25,08:35:25,6499,19,,,,5535.9,0
12472050,08:36:02,08:36:02,8960,20,,,,5889.34,0
12472050,08:36:43,08:36:43,3285,21,,,,6140.35,0
12472050,08:37:13,08:37:13,3286,22,,,,6429.58,0
12472050,08:38:00,08:38:00,6588,23,,,,6890.21,
12472050,08:38:48,08:38:48,9517,24,,,,7195.38,0
12472050,08:39:57,08:39:57,9513,25,,,,7671.61,0
12472050,08:40:41,08:40:41,5526,26,,,,7979.96,0
12472050,08:41:36,08:41:36,9770,27,,,,8361.21,0
12472050,08:43:29,08:43:29,3032,28,,,,9156.14,0
12472050,08:44:08,08:44:08,3033,29,,,,9373.56,0
12472050,08:44:54,08:44:54,3404,30,,,,9587.52,0
12472050,08:45:12,08:45:12,3405,31,,,,9676.72,0
12472050,08:46:21,08:46:21,3406,32,,,,10077.07,0
12472050,08:47:07,08:47:07,3407,33,,,,10345.8,0
12472050,08:48:19,08:48:19,3408,34,,,,10735.57,0
12472050,08:48:56,08:48:56,6646,35,,,,10878.99,0
12472050,08:50:00,08:50:00,3089,36,,1,,11135.37,
12472060,08:20:00,08:20:00,9771,1,,,1,0,
12472060,08:22:29,08:22:29,6049,2,,,,442.05,0
12472060,08:23:00,08:23:00,6050,3,,,,589.28,0
12472060,08:23:28,08:23:28,9648,4,,,,775.83,0
12472060,08:24:11,08:24:11,9775,5,,,,1094.37,0
12472060,08:24:36,08:24:36,9777,6,,,,1319.63,0
12472060,08:25:21,08:25:21,9778,7,,,,1589.14,0
12472060,08:27:28,08:27:28,9780,8,,,,2095.46,0
12472060,08:27:56,08:27:56,9783,9,,,,2291.74,0
12472060,08:28:23,08:28:23,9784,10,,,,2486.26,0
12472060,08:29:00,08:29:00,9652,11,,,,2767.91,
12472060,08:29:57,08:29:57,8360,12,,,,3230.37,0
12472060,08:30:39,08:30:39,3340,13,,,,3597.87,0
12472060,08:31:13,08:31:13,3341,14,,,,3869.5,0
12472060,08:31:47,08:31:47,3342,15,,,,4163.35,0
12472060,08:32:07,08:32:07,6498,16,,,,4331.16,0
12472060,08:32:53,08:32:53,9651,17,,,,4766.95,0
12472060,08:34:34,08:34:34,6500,18,,,,5133.34,0
12472060,08:35:25,08:35:25,6499,19,,,,5535.9,0
12472060,08:36:02,08:36:02,8960,20,,,,5889.34,0
12472060,08:36:43,08:36:43,3285,21,,,,6140.35,0
12472060,08:37:13,08:37:13,3286,22,,,,6429.58,0
12472060,08:38:00,08:38:00,6588,23,,,,6890.21,
12472060,08:38:48,08:38:48,9517,24,,,,7195.38,0
12472060,08:39:57,08:39:57,9513,25,,,,7671.61,0
12472060,08:40:41,08:40:41,5526,26,,,,7979.96,0
12472060,08:41:36,08:41:36,9770,27,,,,8361.21,0
12472060,08:43:29,08:43:29,3032,28,,,,9156.14,0
12472060,08:44:08,08:44:08,3033,29,,,,9373.56,0
12472060,08:44:54,08:44:54,3404,30,,,,9587.52,0
12472060,08:45:12,08:45:12,3405,31,,,,9676.72,0
12472060,08:46:21,08:46:21,3406,32,,,,10077.07,0
12472060,08:47:07,08:47:07,3407,33,,,,10345.8,0
12472060,08:48:19,08:48:19,3408,34,,,,10735.57,0
12472060,08:48:56,08:48:56,6646,35,,,,10878.99,0
12472060,08:50:00,08:50:00,3089,36,,1,,11135.37,
12472080,08:20:00,08:20:00,9771,1,,,1,0,
12472080,08:22:29,08:22:29,6049,2,,,,442.05,0
12472080,08:23:00,08:23:00,6050,3,,,,589.28,0
12472080,08:23:28,08:23:28,9648,4,,,,775.83,0
12472080,08:24:11,08:24:11,9775,5,,,,1094.37,0
12472080,08:24:36,08:24:36,9777,6,,,,1319.63,0
12472080,08:25:21,08:25:21,9778,7,,,,1589.14,0
12472080,08:27:28,08:27:28,9780,8,,,,2095.46,0
12472080,08:27:56,08:27:56,9783,9,,,,2291.74,0
12472080,08:28:23,08:28:23,9784,10,,,,2486.26,0
12472080,08:29:00,08:29:00,9652,11,,,,2767.91,
12472080,08:29:57,08:29:57,8360,12,,,,3230.37,0
12472080,08:30:39,08:30:39,3340,13,,,,3597.87,0
12472080,08:31:13,08:31:13,3341,14,,,,3869.5,0
12472080,08:31:47,08:31:47,3342,15,,,,4163.35,0
12472080,08:32:07,08:32:07,6498,16,,,,4331.16,0
12472080,08:32:53,08:32:53,9651,17,,,,4766.95,0
12472080,08:34:34,08:34:34,6500,18,,,,5133.34,0
12472080,08:35:25,08:35:25,6499,19,,,,5535.9,0
12472080,08:36:02,08:36:02,8960,20,,,,5889.34,0
12472080,08:36:43,08:36:43,3285,21,,,,6140.35,0
12472080,08:37:13,08:37:13,3286,22,,,,6429.58,0
12472080,08:38:00,08:38:00,6588,23,,,,6890.21,
12472080,08:38:48,08:38:48,9517,24,,,,7195.38,0
12472080,08:39:57,08:39:57,9513,25,,,,7671.61,0
12472080,08:40:41,08:40:41,5526,26,,,,7979.96,0
12472080,08:41:36,08:41:36,9770,27,,,,8361.21,0
12472080,08:43:29,08:43:29,3032,28,,,,9156.14,0
12472080,08:44:08,08:44:08,3033,29,,,,9373.56,0
12472080,08:44:54,08:44:54,3404,30,,,,9587.52,0
12472080,08:45:12,08:45:12,3405,31,,,,9676.72,0
12472080,08:46:21,08:46:21,3406,32,,,,10077.07,0
12472080,08:47:07,08:47:07,3407,33,,,,10345.8,0
12472080,08:48:19,08:48:19,3408,34,,,,10735.57,0
12472080,08:48:56,08:48:56,6646,35,,,,10878.99,0
12472080,08:50:00,08:50:00,3089,36,,1,,11135.37,
193020,08:15:00,08:15:00,9771,1,,,1,0,
193020,08:17:29,08:17:29,6049,2,,,,442.05,0
193020,08:18:00,08:18:00,6050,3,,,,589.28,0
193020,08:18:28,08:18:28,9648,4,,,,775.83,0
193020,08:19:11,08:19:11,9775,5,,,,1094.37,0
193020,08:19:36,08:19:36,9777,6,,,,1319.63,0
193020,08:20:21,08:20:21,9778,7,,,,1589.14,0
193020,08:22:28,08:22:28,9780,8,,,,2095.46,0
193020,08:22:56,08:22:56,9783,9,,,,2291.74,0
193020,08:23:23,08:23:23,9784,10,,,,2486.26,0
193020,08:24:00,08:24:00,9652,11,,,,2767.91,
193020,08:24:57,08:24:57,8360,12,,,,3230.37,0
193020,08:25:39,08:25:39,3340,13,,,,3597.87,0
193020,08:26:13,08:26:13,3341,14,,,,3869.5,0
193020,08:26:47,08:26:47,3342,15,,,,4163.35,0
193020,08:27:07,08:27:07,6498,16,,,,4331.16,0
193020,08:27:53,08:27:53,9651,17,,,,4766.95,0
193020,08:29:34,08:29:34,6500,18,,,,5133.34,0
193020,08:30:25,08:30:25,6499,19,,,,5535.9,0
193020,08:31:02,08:31:02,8960,20,,,,5889.34,0
193020,08:31:43,08:31:43,3285,21,,,,6140.35,0
193020,08:32:13,08:32:13,3286,22,,,,6429.58,0
193020,08:33:00,08:33:00,6588,23,,,,6890.21,
193020,08:33:48,08:33:48,9517,24,,,,7195.38,0
193020,08:34:57,08:34:57,9513,25,,,,7671.61,0
193020,08:35:41,08:35:41,5526,26,,,,7979.96,0
193020,08:36:36,08:36:36,9770,27,,,,8361.21,0
193020,08:38:29,08:38:29,3032,28,,,,9156.14,0
193020,08:39:08,08:39:08,3033,29,,,,9373.56,0
193020,08:39:54,08:39:54,3404,30,,,,9587.52,0
193020,08:40:12,08:40:12,3405,31,,,,9676.72,0
193020,08:41:21,08:41:21,3406,32,,,,10077.07,0
193020,08:42:07,08:42:07,3407,33,,,,10345.8,0
193020,08:43:19,08:43:19,3408,34,,,,10735.57,0
193020,08:43:56,08:43:56,6646,35,,,,10878.99,0
193020,08:45:00,08:45:00,3089,36,,1,,11135.37,
193030,08:15:00,08:15:00,9771,1,,,1,0,
193030,08:17:29,08:17:29,6049,2,,,,442.05,0
193030,08:18:00,08:18:00,6050,3,,,,589.28,0
193030,08:18:28,08:18:28,9648,4,,,,775.83,0
193030,08:19:11,08:19:11,9775,5,,,,1094.37,0
193030,08:19:36,08:19:36,9777,6,,,,1319.63,0
193030,08:20:21,08:20:21,9778,7,,,,1589.14,0
193030,08:22:28,08:22:28,9780,8,,,,2095.46,0
193030,08:22:56,08:22:56,9783,9,,,,2291.74,0
193030,08:23:23,08:23:23,9784,10,,,,2486.26,0
193030,08:24:00,08:24:00,9652,11,,,,2767.91,
193030,08:24:57,08:24:57,8360,12,,,,3230.37,0
193030,08:25:39,08:25:39,3340,13,,,,3597.87,0
193030,08:26:13,08:26:13,3341,14,,,,3869.5,0
193030,08:26:47,08:26:47,3342,15,,,,4163.35,0
193030,08:27:07,08:27:07,6498,16,,,,4331.16,0
193030,08:27:53,08:27:53,9651,17,,,,4766.95,0
193030,08:29:34,08:29:34,6500,18,,,,5133.34,0
193030,08:30:25,08:30:25,6499,19,,,,5535.9,0
193030,08:31:02,08:31:02,8960,20,,,,5889.34,0
193030,08:31:43,08:31:43,3285,21,,,,6140.35,0
193030,08:32:13,08:32:13,3286,22,,,,6429.58,0
193030,08:33:00,08:33:00,6588,23,,,,6890.21,
193030,08:33:48,08:33:48,9517,24,,,,7195.38,0
193030,08:34:57,08:34:57,9513,25,,,,7671.61,0
193030,08:35:41,08:35:41,5526,26,,,,7979.96,0
193030,08:36:36,08:36:36,9770,27,,,,8361.21,0
193030,08:38:29,08:38:29,3032,28,,,,9156.14,0
193030,08:39:08,08:39:08,3033,29,,,,9373.56,0
193030,08:39:54,08:39:54,3404,30,,,,9587.52,0
193030,08:40:12,08:40:12,3405,31,,,,9676.72,0
193030,08:41:21,08:41:21,3406,32,,,,10077.07,0
193030,08:42:07,08:42:07,3407,33,,,,10345.8,0
193030,08:43:19,08:43:19,3408,34,,,,10735.57,0
193030,08:43:56,08:43:56,6646,35,,,,10878.99,0
193030,08:45:00,08:45:00,3089,36,,1,,11135.37,
193040,08:15:00,08:15:00,9771,1,,,1,0,
193040,08:17:29,08:17:29,6049,2,,,,442.05,0
193040,08:18:00,08:18:00,6050,3,,,,589.28,0
193040,08:18:28,08:18:28,9648,4,,,,775.83,0
193040,08:19:11,08:19:11,9775,5,,,,1094.37,0
193040,08:19:36,08:19:36,9777,6,,,,1319.63,0
193040,08:20:21,08:20:21,9778,7,,,,1589.14,0
193040,08:22:28,08:22:28,9780,8,,,,2095.46,0
193040,08:22:56,08:22:56,9783,9,,,,2291.74,0
193040,08:23:23,08:23:23,9784,10,,,,2486.26,0
193040,08:24:00,08:24:00,9652,11,,,,2767.91,
193040,08:24:57,08:24:57,8360,12,,,,3230.37,0
193040,08:25:39,08:25:39,3340,13,,,,3597.87,0
193040,08:26:13,08:26:13,3341,14,,,,3869.5,0
193040,08:26:47,08:26:47,3342,15,,,,4163.35,0
193040,08:27:07,08:27:07,6498,16,,,,4331.16,0
193040,08:27:53,08:27:53,9651,17,,,,4766.95,0
193040,08:29:34,08:29:34,6500,18,,,,5133.34,0
193040,08:30:25,08:30:25,6499,19,,,,5535.9,0
193040,08:31:02,08:31:02,8960,20,,,,5889.34,0
193040,08:31:43,08:31:43,3285,21,,,,6140.35,0
193040,08:32:13,08:32:13,3286,22,,,,6429.58,0
193040,08:33:00,08:33:00,6588,23,,,,6890.21,
193040,08:33:48,08:33:48,9517,24,,,,7195.38,0
193040,08:34:57,08:34:57,9513,25,,,,7671.61,0
193040,08:35:41,08:35:41,5526,26,,,,7979.96,0
193040,08:36:36,08:36:36,9770,27,,,,8361.21,0
193040,08:38:29,08:38:29,3032,28,,,,9156.14,0
193040,08:39:08,08:39:08,3033,29,,,,9373.56,0
193040,08:39:54,08:39:54,3404,30,,,,9587.52,0
193040,08:40:12,08:40:12,3405,31,,,,9676.72,0
193040,08:41:21,08:41:21,3406,32,,,,10077.07,0
193040,08:42:07,08:42:07,3407,33,,,,10345.8,0
193040,08:43:19,08:43:19,3408,34,,,,10735.57,0
193040,08:43:56,08:43:56,6646,35,,,,10878.99,0
193040,08:45:00,08:45:00,3089,36,,1,,11135.37,
193050,08:15:00,08:15:00,9771,1,,,1,0,
193050,08:17:29,08:17:29,6049,2,,,,442.05,0
193050,08:18:00,08:18:00,6050,3,,,,589.28,0
193050,08:18:28,08:18:28,9648,4,,,,775.83,0
193050,08:19:11,08:19:11,9775,5,,,,1094.37,0
193050,08:19:36,08:19:36,9777,6,,,,1319.63,0
193050,08:20:21,08:20:21,9778,7,,,,1589.14,0
193050,08:22:28,08:22:28,9780,8,,,,2095.46,0
193050,08:22:56,08:22:56,9783,9,,,,2291.74,0
193050,08:23:23,08:23:23,9784,10,,,,2486.26,0
193050,08:24:00,08:24:00,9652,11,,,,2767.91,
193050,08:24:57,08:24:57,8360,12,,,,3230.37,0
193050,08:25:39,08:25:39,3340,13,,,,3597.87,0
193050,08:26:13,08:26:13,3341,14,,,,3869.5,0
193050,08:26:47,08:26:47,3342,15,,,,4163.35,0
193050,08:27:07,08:27:07,6498,16,,,,4331.16,0
193050,08:27:53,08:27:53,9651,17,,,,4766.95,0
193050,08:29:34,08:29:34,6500,18,,,,5133.34,0
193050,08:30:25,08:30:25,6499,19,,,,5535.9,0
193050,08:31:02,08:31:02,8960,20,,,,5889.34,0
193050,08:31:43,08:31:43,3285,21,,,,6140.35,0
193050,08:32:13,08:32:13,3286,22,,,,6429.58,0
193050,08:33:00,08:33:00,6588,23,,,,6890.21,
193050,08:33:48,08:33:48,9517,24,,,,7195.38,0
193050,08:34:57,08:34:57,9513,25,,,,7671.61,0
193050,08:35:41,08:35:41,5526,26,,,,7979.96,0
193050,08:36:36,08:36:36,9770,27,,,,8361.21,0
193050,08:38:29,08:38:29,3032,28,,,,9156.14,0
193050,08:39:08,08:39:08,3033,29,,,,9373.56,0
193050,08:39:54,08:39:54,3404,30,,,,9587.52,0
193050,08:40:12,08:40:12,3405,31,,,,9676.72,0
193050,08:41:21,08:41:21,3406,32,,,,10077.07,0
193050,08:42:07,08:42:07,3407,33,,,,10345.8,0
193050,08:43:19,08:43:19,3408,34,,,,10735.57,0
193050,08:43:56,08:43:56,6646,35,,,,10878.99,0
193050,08:45:00,08:45:00,3089,36,,1,,11135.37,
193060,08:15:00,08:15:00,9771,1,,,1,0,
193060,08:17:29,08:17:29,6049,2,,,,442.05,0
193060,08:18:00,08:18:00,6050,3,,,,589.28,0
193060,08:18:28,08:18:28,9648,4,,,,775.83,0
193060,08:19:11,08:19:11,9775,5,,,,1094.37,0
193060,08:19:36,08:19:36,9777,6,,,,1319.63,0
193060,08:20:21,08:20:21,9778,7,,,,1589.14,0
193060,08:22:28,08:22:28,9780,8,,,,2095.46,0
193060,08:22:56,08:22:56,9783,9,,,,2291.74,0
193060,08:23:23,08:23:23,9784,10,,,,2486.26,0
193060,08:24:00,08:24:00,9652,11,,,,2767.91,
193060,08:24:57,08:24:57,8360,12,,,,3230.37,0
193060,08:25:39,08:25:39,3340,13,,,,3597.87,0
193060,08:26:13,08:26:13,3341,14,,,,3869.5,0
193060,08:26:47,08:26:47,3342,15,,,,4163.35,0
193060,08:27:07,08:27:07,6498,16,,,,4331.16,0
193060,08:27:53,08:27:53,9651,17,,,,4766.95,0
193060,08:29:34,08:29:34,6500,18,,,,5133.34,0
193060,08:30:25,08:30:25,6499,19,,,,5535.9,0
193060,08:31:02,08:31:02,8960,20,,,,5889.34,0
193060,08:31:43,08:31:43,3285,21,,,,6140.35,0
193060,08:32:13,08:32:13,3286,22,,,,6429.58,0
193060,08:33:00,08:33:00,6588,23,,,,6890.21,
193060,08:33:48,08:33:48,9517,24,,,,7195.38,0
193060,08:34:57,08:34:57,9513,25,,,,7671.61,0
193060,08:35:41,08:35:41,5526,26,,,,7979.96,0
193060,08:36:36,08:36:36,9770,27,,,,8361.21,0
193060,08:38:29,08:38:29,3032,28,,,,9156.14,0
193060,08:39:08,08:39:08,3033,29,,,,9373.56,0
193060,08:39:54,08:39:54,3404,30,,,,9587.52,0
193060,08:40:12,08:40:12,3405,31,,,,9676.72,0
193060,08:41:21,08:41:21,3406,32,,,,10077.07,0
193060,08:42:07,08:42:07,3407,33,,,,10345.8,0
193060,08:43:19,08:43:19,3408,34,,,,10735.57,0
193060,08:43:56,08:43:56,6646,35,,,,10878.99,0
193060,08:45:00,08:45:00,3089,36,,1,,11135.37,
193080,08:15:00,08:15:00,9771,1,,,1,0,
193080,08:17:29,08:17:29,6049,2,,,,442.05,0
193080,08:18:00,08:18:00,6050,3,,,,589.28,0
193080,08:18:28,08:18:28,9648,4,,,,775.83,0
193080,08:19:11,08:19:11,9775,5,,,,1094.37,0
193080,08:19:36,08:19:36,9777,6,,,,1319.63,0
193080,08:20:21,08:20:21,9778,7,,,,1589.14,0
193080,08:22:28,08:22:28,9780,8,,,,2095.46,0
193080,08:22:56,08:22:56,9783,9,,,,2291.74,0
193080,08:23:23,08:23:23,9784,10,,,,2486.26,0
193080,08:24:00,08:24:00,9652,11,,,,2767.91,
193080,08:24:57,08:24:57,8360,12,,,,3230.37,0
193080,08:25:39,08:25:39,3340,13,,,,3597.87,0
193080,08:26:13,08:26:13,3341,14,,,,3869.5,0
193080,08:26:47,08:26:47,3342,15,,,,4163.35,0
193080,08:27:07,08:27:07,6498,16,,,,4331.16,0
193080,08:27:53,08:27:53,9651,17,,,,4766.95,0
193080,08:29:34,08:29:34,6500,18,,,,5133.34,0
193080,08:30:25,08:30:25,6499,19,,,,5535.9,0
193080,08:31:02,08:31:02,8960,20,,,,5889.34,0
193080,08:31:43,08:31:43,3285,21,,,,6140.35,0
193080,08:32:13,08:32:13,3286,22,,,,6429.58,0
193080,08:33:00,08:33:00,6588,23,,,,6890.21,
193080,08:33:48,08:33:48,9517,24,,,,7195.38,0
193080,08:34:57,08:34:57,9513,25,,,,7671.61,0
193080,08:35:41,08:35:41,5526,26,,,,7979.96,0
193080,08:36:36,08:36:36,9770,27,,,,8361.21,0
193080,08:38:29,08:38:29,3032,28,,,,9156.14,0
193080,08:39:08,08:39:08,3033,29,,,,9373.56,0
193080,08:39:54,08:39:54,3404,30,,,,9587.52,0
193080,08:40:12,08:40:12,3405,31,,,,9676.72,0
193080,08:41:21,08:41:21,3406,32,,,,10077.07,0
193080,08:42:07,08:42:07,3407,33,,,,10345.8,0
193080,08:43:19,08:43:19,3408,34,,,,10735.57,0
193080,08:43:56,08:43:56,6646,35,,,,10878.99,0
193080,08:45:00,08:45:00,3089,36,,1,,11135.37,
6689020,08:12:00,08:12:00,10402,1,,,1,0,
6689020,08:12:51,08:12:51,10405,2,,,,333.41,0
6689020,08:15:14,08:15:14,9650,4,,,,1352.88,0
6689020,08:15:43,08:15:43,7524,5,,,,1537.04,0
6689020,08:16:15,08:16:15,9649,6,,,,1773.78,0
6689020,08:16:44,08:16:44,6045,7,,,,1939.34,0
6689020,08:18:22,08:18:22,7838,8,,,,2355.3,0
6689020,08:19:00,08:19:00,9771,9,,,,2586.58,
6689020,08:21:20,08:21:20,6049,10,,,,3015.47,0
6689020,08:21:52,08:21:52,6050,11,,,,3162.7,0
6689020,08:22:20,08:22:20,9648,12,,,,3349.25,0
6689020,08:23:04,08:23:04,9775,13,,,,3667.79,0
6689020,08:23:30,08:23:30,9777,14,,,,3893.05,0
6689020,08:24:16,08:24:16,9778,15,,,,4162.56,0
6689020,08:26:26,08:26:26,9780,16,,,,4668.88,0
6689020,08:26:54,08:26:54,9783,17,,,,4865.16,0
6689020,08:27:23,08:27:23,9784,18,,,,5059.68,0
6689020,08:28:00,08:28:00,9652,19,,,,5341.33,
6689020,08:28:56,08:28:56,8360,20,,,,5803.79,0
6689020,08:29:38,08:29:38,3340,21,,,,6171.29,0
6689020,08:30:12,08:30:12,3341,22,,,,6442.92,0
6689020,08:30:45,08:30:45,3342,23,,,,6736.77,0
6689020,08:31:05,08:31:05,6498,24,,,,6904.58,0
6689020,08:31:50,08:31:50,9651,25,,,,7340.37,0
6689020,08:33:30,08:33:30,6500,26,,,,7706.76,0
6689020,08:34:21,08:34:21,6499,27,,,,8109.32,0
6689020,08:34:58,08:34:58,8960,28,,,,8462.76,0
6689020,08:35:38,08:35:38,3285,29,,,,8713.77,0
6689020,08:36:09,08:36:09,3286,30,,,,9003.15,0
6689020,08:37:00,08:37:00,6588,31,,,,9478.13,
6689020,08:37:52,08:37:52,9517,32,,,,9793.53,0
6689020,08:39:03,08:39:03,9513,33,,,,10280.68,0
6689020,08:39:52,08:39:52,5526,34,,,,10586.05,0
6689020,08:40:55,08:40:55,9770,35,,,,10985.24,0
6689020,08:42:44,08:42:44,3032,36,,,,11780.17,0
6689020,08:43:22,08:43:22,3033,37,,,,11997.59,0
6689020,08:44:06,08:44:06,3404,38,,,,12211.55,0
6689020,08:44:22,08:44:22,3405,39,,,,12300.75,0
6689020,08:45:30,08:45:30,3406,40,,,,12701.1,0
6689020,08:46:14,08:46:14,3407,41,,,,12969.83,0
6689020,08:47:23,08:47:23,3408,42,,,,13359.6,0
6689020,08:47:59,08:47:59,6646,43,,,,13503.02,0
6689020,08:49:00,08:49:00,3089,44,,1,,13759.4,
6689030,08:12:00,08:12:00,10402,1,,,1,0,
6689030,08:12:51,08:12:51,10405,2,,,,333.41,0
6689030,08:15:14,08:15:14,9650,4,,,,1352.88,0
6689030,08:15:43,08:15:43,7524,5,,,,1537.04,0
6689030,08:16:15,08:16:15,9649,6,,,,1773.78,0
6689030,08:16:44,08:16:44,6045,7,,,,1939.34,0
6689030,08:18:22,08:18:22,7838,8,,,,2355.3,0
6689030,08:19:00,08:19:00,9771,9,,,,2586.58,
6689030,08:21:20,08:21:20,6049,10,,,,3015.47,0
6689030,08:21:52,08:21:52,6050,11,,,,3162.7,0
6689030,08:22:20,08:22:20,9648,12,,,,3349.25,0
6689030,08:23:04,08:23:04,9775,13,,,,3667.79,0
6689030,08:23:30,08:23:30,9777,14,,,,3893.05,0
6689030,08:24:16,08:24:16,9778,15,,,,4162.56,0
6689030,08:26:26,08:26:26,9780,16,,,,4668.88,0
6689030,08:26:54,08:26:54,9783,17,,,,4865.16,0
6689030,08:27:23,08:27:23,9784,18,,,,5059.68,0
6689030,08:28:00,08:28:00,9652,19,,,,5341.33,
6689030,08:28:56,08:28:56,8360,20,,,,5803.79,0
6689030,08:29:38,08:29:38,3340,21,,,,6171.29,0
6689030,08:30:12,08:30:12,3341,22,,,,6442.92,0
6689030,08:30:45,08:30:45,3342,23,,,,6736.77,0
6689030,08:31:05,08:31:05,6498,24,,,,6904.58,0
6689030,08:31:50,08:31:50,9651,25,,,,7340.37,0
6689030,08:33:30,08:33:30,6500,26,,,,7706.76,0
6689030,08:34:21,08:34:21,6499,27,,,,8109.32,0
6689030,08:34:58,08:34:58,8960,28,,,,8462.76,0
6689030,08:35:38,08:35:38,3285,29,,,,8713.77,0
6689030,08:36:09,08:36:09,3286,30,,,,9003.15,0
6689030,08:37:00,08:37:00,6588,31,,,,9478.13,
6689030,08:37:52,08:37:52,9517,32,,,,9793.53,0
6689030,08:39:03,08:39:03,9513,33,,,,10280.68,0
6689030,08:39:52,08:39:52,5526,34,,,,10586.05,0
6689030,08:40:55,08:40:55,9770,35,,,,10985.24,0
6689030,08:42:44,08:42:44,3032,36,,,,11780.17,0
6689030,08:43:22,08:43:22,3033,37,,,,11997.59,0
6689030,08:44:06,08:44:06,3404,38,,,,12211.55,0
6689030,08:44:22,08:44:22,3405,39,,,,12300.75,0
6689030,08:45:30,08:45:30,3406,40,,,,12701.1,0
6689030,08:46:14,08:46:14,3407,41,,,,12969.83,0
6689030,08:47:23,08:47:23,3408,42,,,,13359.6,0
6689030,08:47:59,08:47:59,6646,43,,,,13503.02,0
6689030,08:49:00,08:49:00,3089,44,,1,,13759.4,
6689040,08:12:00,08:12:00,10402,1,,,1,0,
6689040,08:12:51,08:12:51,10405,2,,,,333.41,0
6689040,08:15:14,08:15:14,9650,4,,,,1352.88,0
6689040,08:15:43,08:15:43,7524,5,,,,1537.04,0
6689040,08:16:15,08:16:15,9649,6,,,,1773.78,0
6689040,08:16:44,08:16:44,6045,7,,,,1939.34,0
6689040,08:18:22,08:18:22,7838,8,,,,2355.3,0
6689040,08:19:00,08:19:00,9771,9,,,,2586.58,
6689040,08:21:20,08:21:20,6049,10,,,,3015.47,0
6689040,08:21:52,08:21:52,6050,11,,,,3162.7,0
6689040,08:22:20,08:22:20,9648,12,,,,3349.25,0
6689040,08:23:04,08:23:04,9775,13,,,,3667.79,0
6689040,08:23:30,08:23:30,9777,14,,,,3893.05,0
6689040,08:24:16,08:24:16,9778,15,,,,4162.56,0
6689040,08:26:26,08:26:26,9780,16,,,,4668.88,0
6689040,08:26:54,08:26:54,9783,17,,,,4865.16,0
6689040,08:27:23,08:27:23,9784,18,,,,5059.68,0
6689040,08:28:00,08:28:00,9652,19,,,,5341.33,
6689040,08:28:56,08:28:56,8360,20,,,,5803.79,0
6689040,08:29:38,08:29:38,3340,21,,,,6171.29,0
6689040,08:30:12,08:30:12,3341,22,,,,6442.92,0
6689040,08:30:45,08:30:45,3342,23,,,,6736.77,0
6689040,08:31:05,08:31:05,6498,24,,,,6904.58,0
6689040,08:31:50,08:31:50,9651,25,,,,7340.37,0
6689040,08:33:30,08:33:30,6500,26,,,,7706.76,0
6689040,08:34:21,08:34:21,6499,27,,,,8109.32,0
6689040,08:34:58,08:34:58,8960,28,,,,8462.76,0
6689040,08:35:38,08:35:38,3285,29,,,,8713.77,0
6689040,08:36:09,08:36:09,3286,30,,,,9003.15,0
6689040,08:37:00,08:37:00,6588,31,,,,9478.13,
6689040,08:37:52,08:37:52,9517,32,,,,9793.53,0
6689040,08:39:03,08:39:03,9513,33,,,,10280.68,0
6689040,08:39:52,08:39:52,5526,34,,,,10586.05,0
6689040,08:40:55,08:40:55,9770,35,,,,10985.24,0
6689040,08:42:44,08:42:44,3032,36,,,,11780.17,0
6689040,08:43:22,08:43:22,3033,37,,,,11997.59,0
6689040,08:44:06,08:44:06,3404,38,,,,12211.55,0
6689040,08:44:22,08:44:22,3405,39,,,,12300.75,0
6689040,08:45:30,08:45:30,3406,40,,,,12701.1,0
6689040,08:46:14,08:46:14,3407,41,,,,12969.83,0
6689040,08:47:23,08:47:23,3408,42,,,,13359.6,0
6689040,08:47:59,08:47:59,6646,43,,,,13503.02,0
6689040,08:49:00,08:49:00,3089,44,,1,,13759.4,
6689050,08:12:00,08:12:00,10402,1,,,1,0,
6689050,08:12:51,08:12:51,10405,2,,,,333.41,0
6689050,08:15:14,08:15:14,9650,4,,,,1352.88,0
6689050,08:15:43,08:15:43,7524,5,,,,1537.04,0
6689050,08:16:15,08:16:15,9649,6,,,,1773.78,0
6689050,08:16:44,08:16:44,6045,7,,,,1939.34,0
6689050,08:18:22,08:18:22,7838,8,,,,2355.3,0
6689050,08:19:00,08:19:00,9771,9,,,,2586.58,
6689050,08:21:20,08:21:20,6049,10,,,,3015.47,0
6689050,08:21:52,08:21:52,6050,11,,,,3162.7,0
6689050,08:22:20,08:22:20,9648,12,,,,3349.25,0
6689050,08:23:04,08:23:04,9775,13,,,,3667.79,0
6689050,08:23:30,08:23:30,9777,14,,,,3893.05,0
6689050,08:24:16,08:24:16,9778,15,,,,4162.56,0
6689050,08:26:26,08:26:26,9780,16,,,,4668.88,0
6689050,08:26:54,08:26:54,9783,17,,,,4865.16,0
6689050,08:27:23,08:27:23,9784,18,,,,5059.68,0
6689050,08:28:00,08:28:00,9652,19,,,,5341.33,
6689050,08:28:56,08:28:56,8360,20,,,,5803.79,0
6689050,08:29:38,08:29:38,3340,21,,,,6171.29,0
6689050,08:30:12,08:30:12,3341,22,,,,6442.92,0
6689050,08:30:45,08:30:45,3342,23,,,,6736.77,0
6689050,08:31:05,08:31:05,6498,24,,,,6904.58,0
6689050,08:31:50,08:31:50,9651,25,,,,7340.37,0
6689050,08:33:30,08:33:30,6500,26,,,,7706.76,0
6689050,08:34:21,08:34:21,6499,27,,,,8109.32,0
6689050,08:34:58,08:34:58,8960,28,,,,8462.76,0
6689050,08:35:38,08:35:38,3285,29,,,,8713.77,0
6689050,08:36:09,08:36:09,3286,30,,,,9003.15,0
6689050,08:37:00,08:37:00,6588,31,,,,9478.13,
6689050,08:37:52,08:37:52,9517,32,,,,9793.53,0
6689050,08:39:03,08:39:03,9513,33,,,,10280.68,0
6689050,08:39:52,08:39:52,5526,34,,,,10586.05,0
6689050,08:40:55,08:40:55,9770,35,,,,10985.24,0
6689050,08:42:44,08:42:44,3032,36,,,,11780.17,0
6689050,08:43:22,08:43:22,3033,37,,,,11997.59,0
6689050,08:44:06,08:44:06,3404,38,,,,12211.55,0
6689050,08:44:22,08:44:22,3405,39,,,,12300.75,0
6689050,08:45:30,08:45:30,3406,40,,,,12701.1,0
6689050,08:46:14,08:46:14,3407,41,,,,12969.83,0
6689050,08:47:23,08:47:23,3408,42,,,,13359.6,0
6689050,08:47:59,08:47:59,6646,43,,,,13503.02,0
6689050,08:49:00,08:49:00,3089,44,,1,,13759.4,
6689060,08:12:00,08:12:00,10402,1,,,1,0,
6689060,08:12:51,08:12:51,10405,2,,,,333.41,0
6689060,08:15:14,08:15:14,9650,4,,,,1352.88,0
6689060,08:15:43,08:15:43,7524,5,,,,1537.04,0
6689060,08:16:15,08:16:15,9649,6,,,,1773.78,0
6689060,08:16:44,08:16:44,6045,7,,,,1939.34,0
6689060,08:18:22,08:18:22,7838,8,,,,2355.3,0
6689060,08:19:00,08:19:00,9771,9,,,,2586.58,
6689060,08:21:20,08:21:20,6049,10,,,,3015.47,0
6689060,08:21:52,08:21:52,6050,11,,,,3162.7,0
6689060,08:22:20,08:22:20,9648,12,,,,3349.25,0
6689060,08:23:04,08:23:04,9775,13,,,,3667.79,0
6689060,08:23:30,08:23:30,9777,14,,,,3893.05,0
6689060,08:24:16,08:24:16,9778,15,,,,4162.56,0
6689060,08:26:26,08:26:26,9780,16,,,,4668.88,0
6689060,08:26:54,08:26:54,9783,17,,,,4865.16,0
6689060,08:27:23,08:27:23,9784,18,,,,5059.68,0
6689060,08:28:00,08:28:00,9652,19,,,,5341.33,
6689060,08:28:56,08:28:56,8360,20,,,,5803.79,0
6689060,08:29:38,08:29:38,3340,21,,,,6171.29,0
6689060,08:30:12,08:30:12,3341,22,,,,6442.92,0
6689060,08:30:45,08:30:45,3342,23,,,,6736.77,0
6689060,08:31:05,08:31:05,6498,24,,,,6904.58,0
6689060,08:31:50,08:31:50,9651,25,,,,7340.37,0
6689060,08:33:30,08:33:30,6500,26,,,,7706.76,0
6689060,08:34:21,08:34:21,6499,27,,,,8109.32,0
6689060,08:34:58,08:34:58,8960,28,,,,8462.76,0
6689060,08:35:38,08:35:38,3285,29,,,,8713.77,0
6689060,08:36:09,08:36:09,3286,30,,,,9003.15,0
6689060,08:37:00,08:37:00,6588,31,,,,9478.13,
6689060,08:37:52,08:37:52,9517,32,,,,9793.53,0
6689060,08:39:03,08:39:03,9513,33,,,,10280.68,0
6689060,08:39:52,08:39:52,5526,34,,,,10586.05,0
6689060,08:40:55,08:40:55,9770,35,,,,10985.24,0
6689060,08:42:44,08:42:44,3032,36,,,,11780.17,0
6689060,08:43:22,08:43:22,3033,37,,,,11997.59,0
6689060,08:44:06,08:44:06,3404,38,,,,12211.55,0
6689060,08:44:22,08:44:22,3405,39,,,,12300.75,0
6689060,08:45:30,08:45:30,3406,40,,,,12701.1,0
6689060,08:46:14,08:46:14,3407,41,,,,12969.83,0
6689060,08:47:23,08:47:23,3408,42,,,,13359.6,0
6689060,08:47:59,08:47:59,6646,43,,,,13503.02,0
6689060,08:49:00,08:49:00,3089,44,,1,,13759.4,
6689080,08:12:00,08:12:00,10402,1,,,1,0,
6689080,08:12:51,08:12:51,10405,2,,,,333.41,0
6689080,08:15:14,08:15:14,9650,4,,,,1352.88,0
6689080,08:15:43,08:15:43,7524,5,,,,1537.04,0
6689080,08:16:15,08:16:15,9649,6,,,,1773.78,0
6689080,08:16:44,08:16:44,6045,7,,,,1939.34,0
6689080,08:18:22,08:18:22,7838,8,,,,2355.3,0
6689080,08:19:00,08:19:00,9771,9,,,,2586.58,
6689080,08:21:20,08:21:20,6049,10,,,,3015.47,0
6689080,08:21:52,08:21:52,6050,11,,,,3162.7,0
6689080,08:22:20,08:22:20,9648,12,,,,3349.25,0
6689080,08:23:04,08:23:04,9775,13,,,,3667.79,0
6689080,08:23:30,08:23:30,9777,14,,,,3893.05,0
6689080,08:24:16,08:24:16,9778,15,,,,4162.56,0
6689080,08:26:26,08:26:26,9780,16,,,,4668.88,0
6689080,08:26:54,08:26:54,9783,17,,,,4865.16,0
6689080,08:27:23,08:27:23,9784,18,,,,5059.68,0
6689080,08:28:00,08:28:00,9652,19,,,,5341.33,
6689080,08:28:56,08:28:56,8360,20,,,,5803.79,0
6689080,08:29:38,08:29:38,3340,21,,,,6171.29,0
6689080,08:30:12,08:30:12,3341,22,,,,6442.92,0
6689080,08:30:45,08:30:45,3342,23,,,,6736.77,0
6689080,08:31:05,08:31:05,6498,24,,,,6904.58,0
6689080,08:31:50,08:31:50,9651,25,,,,7340.37,0
6689080,08:33:30,08:33:30,6500,26,,,,7706.76,0
6689080,08:34:21,08:34:21,6499,27,,,,8109.32,0
6689080,08:34:58,08:34:58,8960,28,,,,8462.76,0
6689080,08:35:38,08:35:38,3285,29,,,,8713.77,0
6689080,08:36:09,08:36:09,3286,30,,,,9003.15,0
6689080,08:37:00,08:37:00,6588,31,,,,9478.13,
6689080,08:37:52,08:37:52,9517,32,,,,9793.53,0
6689080,08:39:03,08:39:03,9513,33,,,,10280.68,0
6689080,08:39:52,08:39:52,5526,34,,,,10586.05,0
6689080,08:40:55,08:40:55,9770,35,,,,10985.24,0
6689080,08:42:44,08:42:44,3032,36,,,,11780.17,0
6689080,08:43:22,08:43:22,3033,37,,,,11997.59,0
6689080,08:44:06,08:44:06,3404,38,,,,12211.55,0
6689080,08:44:22,08:44:22,3405,39,,,,12300.75,0
6689080,08:45:30,08:45:30,3406,40,,,,12701.1,0
6689080,08:46:14,08:46:14,3407,41,,,,12969.83,0
6689080,08:47:23,08:47:23,3408,42,,,,13359.6,0
6689080,08:47:59,08:47:59,6646,43,,,,13503.02,0
6689080,08:49:00,08:49:00,3089,44,,1,,13759.4,
9261020,08:20:00,08:20:00,9771,1,,,1,0,
9261020,08:22:29,08:22:29,6049,2,,,,442.05,0
9261020,08:23:00,08:23:00,6050,3,,,,589.28,0
9261020,08:23:28,08:23:28,9648,4,,,,775.83,0
9261020,08:24:11,08:24:11,9775,5,,,,1094.37,0
9261020,08:24:36,08:24:36,9777,6,,,,1319.63,0
9261020,08:25:21,08:25:21,9778,7,,,,1589.14,0
9261020,08:27:28,08:27:28,9780,8,,,,2095.46,0
9261020,08:27:56,08:27:56,9783,9,,,,2291.74,0
9261020,08:28:23,08:28:23,9784,10,,,,2486.26,0
9261020,08:29:00,08:29:00,9652,11,,,,2767.91,
9261020,08:29:57,08:29:57,8360,12,,,,3230.37,0
9261020,08:30:39,08:30:39,3340,13,,,,3597.87,0
9261020,08:31:13,08:31:13,3341,14,,,,3869.5,0
9261020,08:31:47,08:31:47,3342,15,,,,4163.35,0
9261020,08:32:07,08:32:07,6498,16,,,,4331.16,0
9261020,08:32:53,08:32:53,9651,17,,,,4766.95,0
9261020,08:34:34,08:34:34,6500,18,,,,5133.34,0
9261020,08:35:25,08:35:25,6499,19,,,,5535.9,0
9261020,08:36:02,08:36:02,8960,20,,,,5889.34,0
9261020,08:36:43,08:36:43,3285,21,,,,6140.35,0
9261020,08:37:13,08:37:13,3286,22,,,,6429.58,0
9261020,08:38:00,08:38:00,6588,23,,,,6890.21,
9261020,08:38:48,08:38:48,9517,24,,,,7195.38,0
9261020,08:39:57,08:39:57,9513,25,,,,7671.61,0
9261020,08:40:41,08:40:41,5526,26,,,,7979.96,0
9261020,08:41:36,08:41:36,9770,27,,,,8361.21,0
9261020,08:43:29,08:43:29,3032,28,,,,9156.14,0
9261020,08:44:08,08:44:08,3033,29,,,,9373.56,0
9261020,08:44:54,08:44:54,3404,30,,,,9587.52,0
9261020,08:45:12,08:45:12,3405,31,,,,9676.72,0
9261020,08:46:21,08:46:21,3406,32,,,,10077.07,0
9261020,08:47:07,08:47:07,3407,33,,,,10345.8,0
9261020,08:48:19,08:48:19,3408,34,,,,10735.57,0
9261020,08:48:56,08:48:56,6646,35,,,,10878.99,0
9261020,08:50:00,08:50:00,3089,36,,1,,11135.37,
9261030,08:20:00,08:20:00,9771,1,,,1,0,
9261030,08:22:29,08:22:29,6049,2,,,,442.05,0
9261030,08:23:00,08:23:00,6050,3,,,,589.28,0
9261030,08:23:28,08:23:28,9648,4,,,,775.83,0
9261030,08:24:11,08:24:11,9775,5,,,,1094.37,0
9261030,08:24:36,08:24:36,9777,6,,,,1319.63,0
9261030,08:25:21,08:25:21,9778,7,,,,1589.14,0
9261030,08:27:28,08:27:28,9780,8,,,,2095.46,0
9261030,08:27:56,08:27:56,9783,9,,,,2291.74,0
9261030,08:28:23,08:28:23,9784,10,,,,2486.26,0
9261030,08:29:00,08:29:00,9652,11,,,,2767.91,
9261030,08:29:57,08:29:57,8360,12,,,,3230.37,0
9261030,08:30:39,08:30:39,3340,13,,,,3597.87,0
9261030,08:31:13,08:31:13,3341,14,,,,3869.5,0
9261030,08:31:47,08:31:47,3342,15,,,,4163.35,0
9261030,08:32:07,08:32:07,6498,16,,,,4331.16,0
9261030,08:32:53,08:32:53,9651,17,,,,4766.95,0
9261030,08:34:34,08:34:34,6500,18,,,,5133.34,0
9261030,08:35:25,08:35:25,6499,19,,,,5535.9,0
9261030,08:36:02,08:36:02,8960,20,,,,5889.34,0
9261030,08:36:43,08:36:43,3285,21,,,,6140.35,0
9261030,08:37:13,08:37:13,3286,22,,,,6429.58,0
9261030,08:38:00,08:38:00,6588,23,,,,6890.21,
9261030,08:38:48,08:38:48,9517,24,,,,7195.38,0
9261030,08:39:57,08:39:57,9513,25,,,,7671.61,0
9261030,08:40:41,08:40:41,5526,26,,,,7979.96,0
9261030,08:41:36,08:41:36,9770,27,,,,8361.21,0
9261030,08:43:29,08:43:29,3032,28,,,,9156.14,0
9261030,08:44:08,08:44:08,3033,29,,,,9373.56,0
9261030,08:44:54,08:44:54,3404,30,,,,9587.52,0
9261030,08:45:12,08:45:12,3405,31,,,,9676.72,0
9261030,08:46:21,08:46:21,3406,32,,,,10077.07,0
9261030,08:47:07,08:47:07,3407,33,,,,10345.8,0
9261030,08:48:19,08:48:19,3408,34,,,,10735.57,0
9261030,08:48:56,08:48:56,6646,35,,,,10878.99,0
9261030,08:50:00,08:50:00,3089,36,,1,,11135.37,
9261040,08:20:00,08:20:00,9771,1,,,1,0,
9261040,08:22:29,08:22:29,6049,2,,,,442.05,0
9261040,08:23:00,08:23:00,6050,3,,,,589.28,0
9261040,08:23:28,08:23:28,9648,4,,,,775.83,0
9261040,08:24:11,08:24:11,9775,5,,,,1094.37,0
9261040,08:24:36,08:24:36,9777,6,,,,1319.63,0
9261040,08:25:21,08:25:21,9778,7,,,,1589.14,0
9261040,08:27:28,08:27:28,9780,8,,,,2095.46,0
9261040,08:27:56,08:27:56,9783,9,,,,2291.74,0
9261040,08:28:23,08:28:23,9784,10,,,,2486.26,0
9261040,08:29:00,08:29:00,9652,11,,,,2767.91,
9261040,08:29:57,08:29:57,8360,12,,,,3230.37,0
9261040,08:30:39,08:30:39,3340,13,,,,3597.87,0
9261040,08:31:13,08:31:13,3341,14,,,,3869.5,0
9261040,08:31:47,08:31:47,3342,15,,,,4163.35,0
9261040,08:32:07,08:32:07,6498,16,,,,4331.16,0
9261040,08:32:53,08:32:53,9651,17,,,,4766.95,0
9261040,08:34:34,08:34:34,6500,18,,,,5133.34,0
9261040,08:35:25,08:35:25,6499,19,,,,5535.9,0
9261040,08:36:02,08:36:02,8960,20,,,,5889.34,0
9261040,08:36:43,08:36:43,3285,21,,,,6140.35,0
9261040,08:37:13,08:37:13,3286,22,,,,6429.58,0
9261040,08:38:00,08:38:00,6588,23,,,,6890.21,
9261040,08:38:48,08:38:48,9517,24,,,,7195.38,0
9261040,08:39:57,08:39:57,9513,25,,,,7671.61,0
9261040,08:40:41,08:40:41,5526,26,,,,7979.96,0
9261040,08:41:36,08:41:36,9770,27,,,,8361.21,0
9261040,08:43:29,08:43:29,3032,28,,,,9156.14,0
9261040,08:44:08,08:44:08,3033,29,,,,9373.56,0
9261040,08:44:54,08:44:54,3404,30,,,,9587.52,0
9261040,08:45:12,08:45:12,3405,31,,,,9676.72,0
9261040,08:46:21,08:46:21,3406,32,,,,10077.07,0
9261040,08:47:07,08:47:07,3407,33,,,,10345.8,0
9261040,08:48:19,08:48:19,3408,34,,,,10735.57,0
9261040,08:48:56,08:48:56,6646,35,,,,10878.99,0
9261040,08:50:00,08:50:00,3089,36,,1,,11135.37,
9261050,08:20:00,08:20:00,9771,1,,,1,0,
9261050,08:22:29,08:22:29,6049,2,,,,442.05,0
9261050,08:23:00,08:23:00,6050,3,,,,589.28,0
9261050,08:23:28,08:23:28,9648,4,,,,775.83,0
9261050,08:24:11,08:24:11,9775,5,,,,1094.37,0
9261050,08:24:36,08:24:36,9777,6,,,,1319.63,0
9261050,08:25:21,08:25:21,9778,7,,,,1589.14,0
9261050,08:27:28,08:27:28,9780,8,,,,2095.46,0
9261050,08:27:56,08:27:56,9783,9,,,,2291.74,0
9261050,08:28:23,08:28:23,9784,10,,,,2486.26,0
9261050,08:29:00,08:29:00,9652,11,,,,2767.91,
9261050,08:29:57,08:29:57,8360,12,,,,3230.37,0
9261050,08:30:39,08:30:39,3340,13,,,,3597.87,0
9261050,08:31:13,08:31:13,3341,14,,,,3869.5,0
9261050,08:31:47,08:31:47,3342,15,,,,4163.35,0
9261050,08:32:07,08:32:07,6498,16,,,,4331.16,0
9261050,08:32:53,08:32:53,9651,17,,,,4766.95,0
9261050,08:34:34,08:34:34,6500,18,,,,5133.34,0
9261050,08:35:25,08:35:25,6499,19,,,,5535.9,0
9261050,08:36:02,08:36:02,8960,20,,,,5889.34,0
9261050,08:36:43,08:36:43,3285,21,,,,6140.35,0
9261050,08:37:13,08:37:13,3286,22,,,,6429.58,0
9261050,08:38:00,08:38:00,6588,23,,,,6890.21,
9261050,08:38:48,08:38:48,9517,24,,,,7195.38,0
9261050,08:39:57,08:39:57,9513,25,,,,7671.61,0
9261050,08:40:41,08:40:41,5526,26,,,,7979.96,0
9261050,08:41:36,08:41:36,9770,27,,,,8361.21,0
9261050,08:43:29,08:43:29,3032,28,,,,9156.14,0
9261050,08:44:08,08:44:08,3033,29,,,,9373.56,0
9261050,08:44:54,08:44:54,3404,30,,,,9587.52,0
9261050,08:45:12,08:45:12,3405,31,,,,9676.72,0
9261050,08:46:21,08:46:21,3406,32,,,,10077.07,0
9261050,08:47:07,08:47:07,3407,33,,,,10345.8,0
9261050,08:48:19,08:48:19,3408,34,,,,10735.57,0
9261050,08:48:56,08:48:56,6646,35,,,,10878.99,0
9261050,08:50:00,08:50:00,3089,36,,1,,11135.37,
9261060,08:20:00,08:20:00,9771,1,,,1,0,
9261060,08:22:29,08:22:29,6049,2,,,,442.05,0
9261060,08:23:00,08:23:00,6050,3,,,,589.28,0
9261060,08:23:28,08:23:28,9648,4,,,,775.83,0
9261060,08:24:11,08:24:11,9775,5,,,,1094.37,0
9261060,08:24:36,08:24:36,9777,6,,,,1319.63,0
9261060,08:25:21,08:25:21,9778,7,,,,1589.14,0
9261060,08:27:28,08:27:28,9780,8,,,,2095.46,0
9261060,08:27:56,08:27:56,9783,9,,,,2291.74,0
9261060,08:28:23,08:28:23,9784,10,,,,2486.26,0
9261060,08:29:00,08:29:00,9652,11,,,,2767.91,
9261060,08:29:57,08:29:57,8360,12,,,,3230.37,0
9261060,08:30:39,08:30:39,3340,13,,,,3597.87,0
9261060,08:31:13,08:31:13,3341,14,,,,3869.5,0
9261060,08:31:47,08:31:47,3342,15,,,,4163.35,0
9261060,08:32:07,08:32:07,6498,16,,,,4331.16,0
9261060,08:32:53,08:32:53,9651,17,,,,4766.95,0
9261060,08:34:34,08:34:34,6500,18,,,,5133.34,0
9261060,08:35:25,08:35:25,6499,19,,,,5535.9,0
9261060,08:36:02,08:36:02,8960,20,,,,5889.34,0
9261060,08:36:43,08:36:43,3285,21,,,,6140.35,0
9261060,08:37:13,08:37:13,3286,22,,,,6429.58,0
9261060,08:38:00,08:38:00,6588,23,,,,6890.21,
9261060,08:38:48,08:38:48,9517,24,,,,7195.38,0
9261060,08:39:57,08:39:57,9513,25,,,,7671.61,0
9261060,08:40:41,08:40:41,5526,26,,,,7979.96,0
9261060,08:41:36,08:41:36,9770,27,,,,8361.21,0
9261060,08:43:29,08:43:29,3032,28,,,,9156.14,0
9261060,08:44:08,08:44:08,3033,29,,,,9373.56,0
9261060,08:44:54,08:44:54,3404,30,,,,9587.52,0
9261060,08:45:12,08:45:12,3405,31,,,,9676.72,0
9261060,08:46:21,08:46:21,3406,32,,,,10077.07,0
9261060,08:47:07,08:47:07,3407,33,,,,10345.8,0
9261060,08:48:19,08:48:19,3408,34,,,,10735.57,0
9261060,08:48:56,08:48:56,6646,35,,,,10878.99,0
9261060,08:50:00,08:50:00,3089,36,,1,,11135.37,
9261080,08:20:00,08:20:00,9771,1,,,1,0,
9261080,08:22:29,08:22:29,6049,2,,,,442.05,0
9261080,08:23:00,08:23:00,6050,3,,,,589.28,0
9261080,08:23:28,08:23:28,9648,4,,,,775.83,0
9261080,08:24:11,08:24:11,9775,5,,,,1094.37,0
9261080,08:24:36,08:24:36,9777,6,,,,1319.63,0
9261080,08:25:21,08:25:21,9778,7,,,,1589.14,0
9261080,08:27:28,08:27:28,9780,8,,,,2095.46,0
9261080,08:27:56,08:27:56,9783,9,,,,2291.74,0
9261080,08:28:23,08:28:23,9784,10,,,,2486.26,0
9261080,08:29:00,08:29:00,9652,11,,,,2767.91,
9261080,08:29:57,08:29:57,8360,12,,,,3230.37,0
9261080,08:30:39,08:30:39,3340,13,,,,3597.87,0
9261080,08:31:13,08:31:13,3341,14,,,,3869.5,0
9261080,08:31:47,08:31:47,3342,15,,,,4163.35,0
9261080,08:32:07,08:32:07,6498,16,,,,4331.16,0
9261080,08:32:53,08:32:53,9651,17,,,,4766.95,0
9261080,08:34:34,08:34:34,6500,18,,,,5133.34,0
9261080,08:35:25,08:35:25,6499,19,,,,5535.9,0
9261080,08:36:02,08:36:02,8960,20,,,,5889.34,0
9261080,08:36:43,08:36:43,3285,21,,,,6140.35,0
9261080,08:37:13,08:37:13,3286,22,,,,6429.58,0
9261080,08:38:00,08:38:00,6588,23,,,,6890.21,
9261080,08:38:48,08:38:48,9517,24,,,,7195.38,0
9261080,08:39:57,08:39:57,9513,25,,,,7671.61,0
9261080,08:40:41,08:40:41,5526,26,,,,7979.96,0
9261080,08:41:36,08:41:36,9770,27,,,,8361.21,0
9261080,08:43:29,08:43:29,3032,28,,,,9156.14,0
9261080,08:44:08,08:44:08,3033,29,,,,9373.56,0
9261080,08:44:54,08:44:54,3404,30,,,,9587.52,0
9261080,08:45:12,08:45:12,3405,31,,,,9676.72,0
9261080,08:46:21,08:46:21,3406,32,,,,10077.07,0
9261080,08:47:07,08:47:07,3407,33,,,,10345.8,0
9261080,08:48:19,08:48:19,3408,34,,,,10735.57,0
9261080,08:48:56,08:48:56,6646,35,,,,10878.99,0
9261080,08:50:00,08:50:00,3089,36,,1,,11135.37,
10320020,19:00:00,19:00:00,2880,1,,,1,0,
10320020,19:00:57,19:00:57,998,2,,,,513.97,0
10320020,19:02:17,19:02:17,999,3,,,,1002.02,0
10320020,19:02:54,19:02:54,1000,4,,,,1266.45,0
10320020,19:03:31,19:03:31,1001,5,,,,1563.29,0
10320020,19:04:20,19:04:20,1002,6,,,,1917.41,0
10320020,19:04:36,19:04:36,1003,7,,,,2009.21,0
10320020,19:04:59,19:04:59,4797,8,,,,2162.3,0
10320020,19:05:38,19:05:38,5535,9,,,,2395.91,0
10320020,19:06:27,19:06:27,5536,10,,,,2714.58,0
10320020,19:06:55,19:06:55,5537,11,,,,2879.15,0
10320020,19:08:02,19:08:02,5538,12,,,,3414.18,0
10320020,19:08:48,19:08:48,8087,13,,,,3738.34,0
10320020,19:09:47,19:09:47,8029,14,,,,4131.17,0
10320020,19:11:42,19:11:42,8601,15,,,,5021.75,0
10320020,19:13:24,19:13:24,10646,16,,,,5510.07,0
10320020,19:15:45,19:15:45,10655,17,,,,6193.05,0
10320020,19:16:15,19:16:15,10701,18,,,,6452.77,0
10320020,19:18:22,19:18:22,10647,19,,,,7490.3,0
10320020,19:19:00,19:19:00,8602,20,,1,,7778.01,
10320030,19:00:00,19:00:00,2880,1,,,1,0,
10320030,19:00:57,19:00:57,998,2,,,,513.97,0
10320030,19:02:17,19:02:17,999,3,,,,1002.02,0
10320030,19:02:54,19:02:54,1000,4,,,,1266.45,0
10320030,19:03:31,19:03:31,1001,5,,,,1563.29,0
10320030,19:04:20,19:04:20,1002,6,,,,1917.41,0
10320030,19:04:36,19:04:36,1003,7,,,,2009.21,0
10320030,19:04:59,19:04:59,4797,8,,,,2162.3,0
10320030,19:05:38,19:05:38,5535,9,,,,2395.91,0
10320030,19:06:27,19:06:27,5536,10,,,,2714.58,0
10320030,19:06:55,19:06:55,5537,11,,,,2879.15,0
10320030,19:08:02,19:08:02,5538,12,,,,3414.18,0
10320030,19:08:48,19:08:48,8087,13,,,,3738.34,0
10320030,19:09:47,19:09:47,8029,14,,,,4131.17,0
10320030,19:11:42,19:11:42,8601,15,,,,5021.75,0
10320030,19:13:24,19:13:24,10646,16,,,,5510.07,0
10320030,19:15:45,19:15:45,10655,17,,,,6193.05,0
10320030,19:16:15,19:16:15,10701,18,,,,6452.77,0
10320030,19:18:22,19:18:22,10647,19,,,,7490.3,0
10320030,19:19:00,19:19:00,8602,20,,1,,7778.01,
10320040,19:00:00,19:00:00,2880,1,,,1,0,
10320040,19:00:57,19:00:57,998,2,,,,513.97,0
10320040,19:02:17,19:02:17,999,3,,,,1002.02,0
10320040,19:02:54,19:02:54,1000,4,,,,1266.45,0
10320040,19:03:31,19:03:31,1001,5,,,,1563.29,0
10320040,19:04:20,19:04:20,1002,6,,,,1917.41,0
10320040,19:04:36,19:04:36,1003,7,,,,2009.21,0
10320040,19:04:59,19:04:59,4797,8,,,,2162.3,0
10320040,19:05:38,19:05:38,5535,9,,,,2395.91,0
10320040,19:06:27,19:06:27,5536,10,,,,2714.58,0
10320040,19:06:55,19:06:55,5537,11,,,,2879.15,0
10320040,19:08:02,19:08:02,5538,12,,,,3414.18,0
10320040,19:08:48,19:08:48,8087,13,,,,3738.34,0
10320040,19:09:47,19:09:47,8029,14,,,,4131.17,0
10320040,19:11:42,19:11:42,8601,15,,,,5021.75,0
10320040,19:13:24,19:13:24,10646,16,,,,5510.07,0
10320040,19:15:45,19:15:45,10655,17,,,,6193.05,0
10320040,19:16:15,19:16:15,10701,18,,,,6452.77,0
10320040,19:18:22,19:18:22,10647,19,,,,7490.3,0
10320040,19:19:00,19:19:00,8602,20,,1,,7778.01,
10320050,19:00:00,19:00:00,2880,1,,,1,0,
10320050,19:00:57,19:00:57,998,2,,,,513.97,0
10320050,19:02:17,19:02:17,999,3,,,,1002.02,0
10320050,19:02:54,19:02:54,1000,4,,,,1266.45,0
10320050,19:03:31,19:03:31,1001,5,,,,1563.29,0
10320050,19:04:20,19:04:20,1002,6,,,,1917.41,0
10320050,19:04:36,19:04:36,1003,7,,,,2009.21,0
10320050,19:04:59,19:04:59,4797,8,,,,2162.3,0
10320050,19:05:38,19:05:38,5535,9,,,,2395.91,0
10320050,19:06:27,19:06:27,5536,10,,,,2714.58,0
10320050,19:06:55,19:06:55,5537,11,,,,2879.15,0
10320050,19:08:02,19:08:02,5538,12,,,,3414.18,0
10320050,19:08:48,19:08:48,8087,13,,,,3738.34,0
10320050,19:09:47,19:09:47,8029,14,,,,4131.17,0
10320050,19:11:42,19:11:42,8601,15,,,,5021.75,0
10320050,19:13:24,19:13:24,10646,16,,,,5510.07,0
10320050,19:15:45,19:15:45,10655,17,,,,6193.05,0
10320050,19:16:15,19:16:15,10701,18,,,,6452.77,0
10320050,19:18:22,19:18:22,10647,19,,,,7490.3,0
10320050,19:19:00,19:19:00,8602,20,,1,,7778.01,
10320060,19:00:00,19:00:00,2880,1,,,1,0,
10320060,19:00:57,19:00:57,998,2,,,,513.97,0
10320060,19:02:17,19:02:17,999,3,,,,1002.02,0
10320060,19:02:54,19:02:54,1000,4,,,,1266.45,0
10320060,19:03:31,19:03:31,1001,5,,,,1563.29,0
10320060,19:04:20,19:04:20,1002,6,,,,1917.41,0
10320060,19:04:36,19:04:36,1003,7,,,,2009.21,0
10320060,19:04:59,19:04:59,4797,8,,,,2162.3,0
10320060,19:05:38,19:05:38,5535,9,,,,2395.91,0
10320060,19:06:27,19:06:27,5536,10,,,,2714.58,0
10320060,19:06:55,19:06:55,5537,11,,,,2879.15,0
10320060,19:08:02,19:08:02,5538,12,,,,3414.18,0
10320060,19:08:48,19:08:48,8087,13,,,,3738.34,0
10320060,19:09:47,19:09:47,8029,14,,,,4131.17,0
10320060,19:11:42,19:11:42,8601,15,,,,5021.75,0
10320060,19:13:24,19:13:24,10646,16,,,,5510.07,0
10320060,19:15:45,19:15:45,10655,17,,,,6193.05,0
10320060,19:16:15,19:16:15,10701,18,,,,6452.77,0
10320060,19:18:22,19:18:22,10647,19,,,,7490.3,0
10320060,19:19:00,19:19:00,8602,20,,1,,7778.01,
10320080,19:00:00,19:00:00,2880,1,,,1,0,
10320080,19:00:57,19:00:57,998,2,,,,513.97,0
10320080,19:02:17,19:02:17,999,3,,,,1002.02,0
10320080,19:02:54,19:02:54,1000,4,,,,1266.45,0
10320080,19:03:31,19:03:31,1001,5,,,,1563.29,0
10320080,19:04:20,19:04:20,1002,6,,,,1917.41,0
10320080,19:04:36,19:04:36,1003,7,,,,2009.21,0
10320080,19:04:59,19:04:59,4797,8,,,,2162.3,0
10320080,19:05:38,19:05:38,5535,9,,,,2395.91,0
10320080,19:06:27,19:06:27,5536,10,,,,2714.58,0
10320080,19:06:55,19:06:55,5537,11,,,,2879.15,0
10320080,19:08:02,19:08:02,5538,12,,,,3414.18,0
10320080,19:08:48,19:08:48,8087,13,,,,3738.34,0
10320080,19:09:47,19:09:47,8029,14,,,,4131.17,0
10320080,19:11:42,19:11:42,8601,15,,,,5021.75,0
10320080,19:13:24,19:13:24,10646,16,,,,5510.07,0
10320080,19:15:45,19:15:45,10655,17,,,,6193.05,0
10320080,19:16:15,19:16:15,10701,18,,,,6452.77,0
10320080,19:18:22,19:18:22,10647,19,,,,7490.3,0
10320080,19:19:00,19:19:00,8602,20,,1,,7778.01,
1052010,13:00:00,13:00:00,2880,1,,,1,0,
1052010,13:00:45,13:00:45,998,2,,,,513.97,0
1052010,13:01:48,13:01:48,999,3,,,,1002.02,0
1052010,13:02:17,13:02:17,1000,4,,,,1266.45,0
1052010,13:02:47,13:02:47,1001,5,,,,1563.29,0
1052010,13:03:25,13:03:25,1002,6,,,,1917.41,0
1052010,13:03:37,13:03:37,1003,7,,,,2009.21,0
1052010,13:03:56,13:03:56,4797,8,,,,2162.3,0
1052010,13:04:27,13:04:27,5535,9,,,,2395.91,0
1052010,13:05:06,13:05:06,5536,10,,,,2714.58,0
1052010,13:05:27,13:05:27,5537,11,,,,2879.15,0
1052010,13:06:21,13:06:21,5538,12,,,,3414.18,0
1052010,13:06:57,13:06:57,8087,13,,,,3738.34,0
1052010,13:07:44,13:07:44,8029,14,,,,4131.17,0
1052010,13:09:14,13:09:14,8601,15,,,,5021.75,0
1052010,13:10:35,13:10:35,10646,16,,,,5510.07,0
1052010,13:12:26,13:12:26,10655,17,,,,6193.05,0
1052010,13:12:50,13:12:50,10701,18,,,,6452.77,0
1052010,13:14:30,13:14:30,10647,19,,,,7490.3,0
1052010,13:15:00,13:15:00,8602,20,,1,,7778.01,
1052100,13:00:00,13:00:00,2880,1,,,1,0,
1052100,13:00:45,13:00:45,998,2,,,,513.97,0
1052100,13:01:48,13:01:48,999,3,,,,1002.02,0
1052100,13:02:17,13:02:17,1000,4,,,,1266.45,0
1052100,13:02:47,13:02:47,1001,5,,,,1563.29,0
1052100,13:03:25,13:03:25,1002,6,,,,1917.41,0
1052100,13:03:37,13:03:37,1003,7,,,,2009.21,0
1052100,13:03:56,13:03:56,4797,8,,,,2162.3,0
1052100,13:04:27,13:04:27,5535,9,,,,2395.91,0
1052100,13:05:06,13:05:06,5536,10,,,,2714.58,0
1052100,13:05:27,13:05:27,5537,11,,,,2879.15,0
1052100,13:06:21,13:06:21,5538,12,,,,3414.18,0
1052100,13:06:57,13:06:57,8087,13,,,,3738.34,0
1052100,13:07:44,13:07:44,8029,14,,,,4131.17,0
1052100,13:09:14,13:09:14,8601,15,,,,5021.75,0
1052100,13:10:35,13:10:35,10646,16,,,,5510.07,0
1052100,13:12:26,13:12:26,10655,17,,,,6193.05,0
1052100,13:12:50,13:12:50,10701,18,,,,6452.77,0
1052100,13:14:30,13:14:30,10647,19,,,,7490.3,0
1052100,13:15:00,13:15:00,8602,20,,1,,7778.01,
1052110,13:00:00,13:00:00,2880,1,,,1,0,
1052110,13:00:45,13:00:45,998,2,,,,513.97,0
1052110,13:01:48,13:01:48,999,3,,,,1002.02,0
1052110,13:02:17,13:02:17,1000,4,,,,1266.45,0
1052110,13:02:47,13:02:47,1001,5,,,,1563.29,0
1052110,13:03:25,13:03:25,1002,6,,,,1917.41,0
1052110,13:03:37,13:03:37,1003,7,,,,2009.21,0
1052110,13:03:56,13:03:56,4797,8,,,,2162.3,0
1052110,13:04:27,13:04:27,5535,9,,,,2395.91,0
1052110,13:05:06,13:05:06,5536,10,,,,2714.58,0
1052110,13:05:27,13:05:27,5537,11,,,,2879.15,0
1052110,13:06:21,13:06:21,5538,12,,,,3414.18,0
1052110,13:06:57,13:06:57,8087,13,,,,3738.34,0
1052110,13:07:44,13:07:44,8029,14,,,,4131.17,0
1052110,13:09:14,13:09:14,8601,15,,,,5021.75,0
1052110,13:10:35,13:10:35,10646,16,,,,5510.07,0
1052110,13:12:26,13:12:26,10655,17,,,,6193.05,0
1052110,13:12:50,13:12:50,10701,18,,,,6452.77,0
1052110,13:14:30,13:14:30,10647,19,,,,7490.3,0
1052110,13:15:00,13:15:00,8602,20,,1,,7778.01,
10564020,13:00:00,13:00:00,2880,1,,,1,0,
10564020,13:00:45,13:00:45,998,2,,,,513.97,0
10564020,13:01:48,13:01:48,999,3,,,,1002.02,0
10564020,13:02:17,13:02:17,1000,4,,,,1266.45,0
10564020,13:02:47,13:02:47,1001,5,,,,1563.29,0
10564020,13:03:25,13:03:25,1002,6,,,,1917.41,0
10564020,13:03:37,13:03:37,1003,7,,,,2009.21,0
10564020,13:03:56,13:03:56,4797,8,,,,2162.3,0
10564020,13:04:27,13:04:27,5535,9,,,,2395.91,0
10564020,13:05:06,13:05:06,5536,10,,,,2714.58,0
10564020,13:05:27,13:05:27,5537,11,,,,2879.15,0
10564020,13:06:21,13:06:21,5538,12,,,,3414.18,0
10564020,13:06:57,13:06:57,8087,13,,,,3738.34,0
10564020,13:07:44,13:07:44,8029,14,,,,4131.17,0
10564020,13:09:14,13:09:14,8601,15,,,,5021.75,0
10564020,13:10:35,13:10:35,10646,16,,,,5510.07,0
10564020,13:12:26,13:12:26,10655,17,,,,6193.05,0
10564020,13:12:50,13:12:50,10701,18,,,,6452.77,0
10564020,13:14:30,13:14:30,10647,19,,,,7490.3,0
10564020,13:15:00,13:15:00,8602,20,,1,,7778.01,
10564030,13:00:00,13:00:00,2880,1,,,1,0,
10564030,13:00:45,13:00:45,998,2,,,,513.97,0
10564030,13:01:48,13:01:48,999,3,,,,1002.02,0
10564030,13:02:17,13:02:17,1000,4,,,,1266.45,0
10564030,13:02:47,13:02:47,1001,5,,,,1563.29,0
10564030,13:03:25,13:03:25,1002,6,,,,1917.41,0
10564030,13:03:37,13:03:37,1003,7,,,,2009.21,0
10564030,13:03:56,13:03:56,4797,8,,,,2162.3,0
10564030,13:04:27,13:04:27,5535,9,,,,2395.91,0
10564030,13:05:06,13:05:06,5536,10,,,,2714.58,0
10564030,13:05:27,13:05:27,5537,11,,,,2879.15,0
10564030,13:06:21,13:06:21,5538,12,,,,3414.18,0
10564030,13:06:57,13:06:57,8087,13,,,,3738.34,0
10564030,13:07:44,13:07:44,8029,14,,,,4131.17,0
10564030,13:09:14,13:09:14,8601,15,,,,5021.75,0
10564030,13:10:35,13:10:35,10646,16,,,,5510.07,0
10564030,13:12:26,13:12:26,10655,17,,,,6193.05,0
10564030,13:12:50,13:12:50,10701,18,,,,6452.77,0
10564030,13:14:30,13:14:30,10647,19,,,,7490.3,0
10564030,13:15:00,13:15:00,8602,20,,1,,7778.01,
10564040,13:00:00,13:00:00,2880,1,,,1,0,
10564040,13:00:45,13:00:45,998,2,,,,513.97,0
10564040,13:01:48,13:01:48,999,3,,,,1002.02,0
10564040,13:02:17,13:02:17,1000,4,,,,1266.45,0
10564040,13:02:47,13:02:47,1001,5,,,,1563.29,0
10564040,13:03:25,13:03:25,1002,6,,,,1917.41,0
10564040,13:03:37,13:03:37,1003,7,,,,2009.21,0
10564040,13:03:56,13:03:56,4797,8,,,,2162.3,0
10564040,13:04:27,13:04:27,5535,9,,,,2395.91,0
10564040,13:05:06,13:05:06,5536,10,,,,2714.58,0
10564040,13:05:27,13:05:27,5537,11,,,,2879.15,0
10564040,13:06:21,13:06:21,5538,12,,,,3414.18,0
10564040,13:06:57,13:06:57,8087,13,,,,3738.34,0
10564040,13:07:44,13:07:44,8029,14,,,,4131.17,0
10564040,13:09:14,13:09:14,8601,15,,,,5021.75,0
10564040,13:10:35,13:10:35,10646,16,,,,5510.07,0
10564040,13:12:26,13:12:26,10655,17,,,,6193.05,0
10564040,13:12:50,13:12:50,10701,18,,,,6452.77,0
10564040,13:14:30,13:14:30,10647,19,,,,7490.3,0
10564040,13:15:00,13:15:00,8602,20,,1,,7778.01,
10564050,13:00:00,13:00:00,2880,1,,,1,0,
10564050,13:00:45,13:00:45,998,2,,,,513.97,0
10564050,13:01:48,13:01:48,999,3,,,,1002.02,0
10564050,13:02:17,13:02:17,1000,4,,,,1266.45,0
10564050,13:02:47,13:02:47,1001,5,,,,1563.29,0
10564050,13:03:25,13:03:25,1002,6,,,,1917.41,0
10564050,13:03:37,13:03:37,1003,7,,,,2009.21,0
10564050,13:03:56,13:03:56,4797,8,,,,2162.3,0
10564050,13:04:27,13:04:27,5535,9,,,,2395.91,0
10564050,13:05:06,13:05:06,5536,10,,,,2714.58,0
10564050,13:05:27,13:05:27,5537,11,,,,2879.15,0
10564050,13:06:21,13:06:21,5538,12,,,,3414.18,0
10564050,13:06:57,13:06:57,8087,13,,,,3738.34,0
10564050,13:07:44,13:07:44,8029,14,,,,4131.17,0
10564050,13:09:14,13:09:14,8601,15,,,,5021.75,0
10564050,13:10:35,13:10:35,10646,16,,,,5510.07,0
10564050,13:12:26,13:12:26,10655,17,,,,6193.05,0
10564050,13:12:50,13:12:50,10701,18,,,,6452.77,0
10564050,13:14:30,13:14:30,10647,19,,,,7490.3,0
10564050,13:15:00,13:15:00,8602,20,,1,,7778.01,
10564060,13:00:00,13:00:00,2880,1,,,1,0,
10564060,13:00:45,13:00:45,998,2,,,,513.97,0
10564060,13:01:48,13:01:48,999,3,,,,1002.02,0
10564060,13:02:17,13:02:17,1000,4,,,,1266.45,0
10564060,13:02:47,13:02:47,1001,5,,,,1563.29,0
10564060,13:03:25,13:03:25,1002,6,,,,1917.41,0
10564060,13:03:37,13:03:37,1003,7,,,,2009.21,0
10564060,13:03:56,13:03:56,4797,8,,,,2162.3,0
10564060,13:04:27,13:04:27,5535,9,,,,2395.91,0
10564060,13:05:06,13:05:06,5536,10,,,,2714.58,0
10564060,13:05:27,13:05:27,5537,11,,,,2879.15,0
10564060,13:06:21,13:06:21,5538,12,,,,3414.18,0
10564060,13:06:57,13:06:57,8087,13,,,,3738.34,0
10564060,13:07:44,13:07:44,8029,14,,,,4131.17,0
10564060,13:09:14,13:09:14,8601,15,,,,5021.75,0
10564060,13:10:35,13:10:35,10646,16,,,,5510.07,0
10564060,13:12:26,13:12:26,10655,17,,,,6193.05,0
10564060,13:12:50,13:12:50,10701,18,,,,6452.77,0
10564060,13:14:30,13:14:30,10647,19,,,,7490.3,0
10564060,13:15:00,13:15:00,8602,20,,1,,7778.01,
10564080,13:00:00,13:00:00,2880,1,,,1,0,
10564080,13:00:45,13:00:45,998,2,,,,513.97,0
10564080,13:01:48,13:01:48,999,3,,,,1002.02,0
10564080,13:02:17,13:02:17,1000,4,,,,1266.45,0
10564080,13:02:47,13:02:47,1001,5,,,,1563.29,0
10564080,13:03:25,13:03:25,1002,6,,,,1917.41,0
10564080,13:03:37,13:03:37,1003,7,,,,2009.21,0
10564080,13:03:56,13:03:56,4797,8,,,,2162.3,0
10564080,13:04:27,13:04:27,5535,9,,,,2395.91,0
10564080,13:05:06,13:05:06,5536,10,,,,2714.58,0
10564080,13:05:27,13:05:27,5537,11,,,,2879.15,0
10564080,13:06:21,13:06:21,5538,12,,,,3414.18,0
10564080,13:06:57,13:06:57,8087,13,,,,3738.34,0
10564080,13:07:44,13:07:44,8029,14,,,,4131.17,0
10564080,13:09:14,13:09:14,8601,15,,,,5021.75,0
10564080,13:10:35,13:10:35,10646,16,,,,5510.07,0
10564080,13:12:26,13:12:26,10655,17,,,,6193.05,0
10564080,13:12:50,13:12:50,10701,18,,,,6452.77,0
10564080,13:14:30,13:14:30,10647,19,,,,7490.3,0
10564080,13:15:00,13:15:00,8602,20,,1,,7778.01,
10951070,07:30:00,07:30:00,2880,1,,,1,0,
10951070,07:30:42,07:30:42,998,2,,,,513.97,0
10951070,07:31:41,07:31:41,999,3,,,,1002.02,0
10951070,07:32:08,07:32:08,1000,4,,,,1266.45,0
10951070,07:32:36,07:32:36,1001,5,,,,1563.29,0
10951070,07:33:12,07:33:12,1002,6,,,,1917.41,0
10951070,07:33:23,07:33:23,1003,7,,,,2009.21,0
10951070,07:33:40,07:33:40,4797,8,,,,2162.3,0
10951070,07:34:09,07:34:09,5535,9,,,,2395.91,0
10951070,07:34:45,07:34:45,5536,10,,,,2714.58,0
10951070,07:35:05,07:35:05,5537,11,,,,2879.15,0
10951070,07:35:55,07:35:55,5538,12,,,,3414.18,0
10951070,07:36:29,07:36:29,8087,13,,,,3738.34,0
10951070,07:37:13,07:37:13,8029,14,,,,4131.17,0
10951070,07:38:37,07:38:37,8601,15,,,,5021.75,0
10951070,07:39:52,07:39:52,10646,16,,,,5510.07,0
10951070,07:41:36,07:41:36,10655,17,,,,6193.05,0
10951070,07:41:58,07:41:58,10701,18,,,,6452.77,0
10951070,07:43:32,07:43:32,10647,19,,,,7490.3,0
10951070,07:44:00,07:44:00,8602,20,,1,,7778.01,
10951090,07:30:00,07:30:00,2880,1,,,1,0,
10951090,07:30:42,07:30:42,998,2,,,,513.97,0
10951090,07:31:41,07:31:41,999,3,,,,1002.02,0
10951090,07:32:08,07:32:08,1000,4,,,,1266.45,0
10951090,07:32:36,07:32:36,1001,5,,,,1563.29,0
10951090,07:33:12,07:33:12,1002,6,,,,1917.41,0
10951090,07:33:23,07:33:23,1003,7,,,,2009.21,0
10951090,07:33:40,07:33:40,4797,8,,,,2162.3,0
10951090,07:34:09,07:34:09,5535,9,,,,2395.91,0
10951090,07:34:45,07:34:45,5536,10,,,,2714.58,0
10951090,07:35:05,07:35:05,5537,11,,,,2879.15,0
10951090,07:35:55,07:35:55,5538,12,,,,3414.18,0
10951090,07:36:29,07:36:29,8087,13,,,,3738.34,0
10951090,07:37:13,07:37:13,8029,14,,,,4131.17,0
10951090,07:38:37,07:38:37,8601,15,,,,5021.75,0
10951090,07:39:52,07:39:52,10646,16,,,,5510.07,0
10951090,07:41:36,07:41:36,10655,17,,,,6193.05,0
10951090,07:41:58,07:41:58,10701,18,,,,6452.77,0
10951090,07:43:32,07:43:32,10647,19,,,,7490.3,0
10951090,07:44:00,07:44:00,8602,20,,1,,7778.01,
13146070,11:30:00,11:30:00,2880,1,,,1,0,
13146070,11:30:42,11:30:42,998,2,,,,513.97,0
13146070,11:31:41,11:31:41,999,3,,,,1002.02,0
13146070,11:32:08,11:32:08,1000,4,,,,1266.45,0
13146070,11:32:36,11:32:36,1001,5,,,,1563.29,0
13146070,11:33:12,11:33:12,1002,6,,,,1917.41,0
13146070,11:33:23,11:33:23,1003,7,,,,2009.21,0
13146070,11:33:40,11:33:40,4797,8,,,,2162.3,0
13146070,11:34:09,11:34:09,5535,9,,,,2395.91,0
13146070,11:34:45,11:34:45,5536,10,,,,2714.58,0
13146070,11:35:05,11:35:05,5537,11,,,,2879.15,0
13146070,11:35:55,11:35:55,5538,12,,,,3414.18,0
13146070,11:36:29,11:36:29,8087,13,,,,3738.34,0
13146070,11:37:13,11:37:13,8029,14,,,,4131.17,0
13146070,11:38:37,11:38:37,8601,15,,,,5021.75,0
13146070,11:39:52,11:39:52,10646,16,,,,5510.07,0
13146070,11:41:36,11:41:36,10655,17,,,,6193.05,0
13146070,11:41:58,11:41:58,10701,18,,,,6452.77,0
13146070,11:43:32,11:43:32,10647,19,,,,7490.3,0
13146070,11:44:00,11:44:00,8602,20,,1,,7778.01,
13146090,11:30:00,11:30:00,2880,1,,,1,0,
13146090,11:30:42,11:30:42,998,2,,,,513.97,0
13146090,11:31:41,11:31:41,999,3,,,,1002.02,0
13146090,11:32:08,11:32:08,1000,4,,,,1266.45,0
13146090,11:32:36,11:32:36,1001,5,,,,1563.29,0
13146090,11:33:12,11:33:12,1002,6,,,,1917.41,0
13146090,11:33:23,11:33:23,1003,7,,,,2009.21,0
13146090,11:33:40,11:33:40,4797,8,,,,2162.3,0
13146090,11:34:09,11:34:09,5535,9,,,,2395.91,0
13146090,11:34:45,11:34:45,5536,10,,,,2714.58,0
13146090,11:35:05,11:35:05,5537,11,,,,2879.15,0
13146090,11:35:55,11:35:55,5538,12,,,,3414.18,0
13146090,11:36:29,11:36:29,8087,13,,,,3738.34,0
13146090,11:37:13,11:37:13,8029,14,,,,4131.17,0
13146090,11:38:37,11:38:37,8601,15,,,,5021.75,0
13146090,11:39:52,11:39:52,10646,16,,,,5510.07,0
13146090,11:41:36,11:41:36,10655,17,,,,6193.05,0
13146090,11:41:58,11:41:58,10701,18,,,,6452.77,0
13146090,11:43:32,11:43:32,10647,19,,,,7490.3,0
13146090,11:44:00,11:44:00,8602,20,,1,,7778.01,
13791020,17:00:00,17:00:00,2880,1,,,1,0,
13791020,17:00:57,17:00:57,998,2,,,,513.97,0
13791020,17:02:17,17:02:17,999,3,,,,1002.02,0
13791020,17:02:54,17:02:54,1000,4,,,,1266.45,0
13791020,17:03:31,17:03:31,1001,5,,,,1563.29,0
13791020,17:04:20,17:04:20,1002,6,,,,1917.41,0
13791020,17:04:36,17:04:36,1003,7,,,,2009.21,0
13791020,17:04:59,17:04:59,4797,8,,,,2162.3,0
13791020,17:05:38,17:05:38,5535,9,,,,2395.91,0
13791020,17:06:27,17:06:27,5536,10,,,,2714.58,0
13791020,17:06:55,17:06:55,5537,11,,,,2879.15,0
13791020,17:08:02,17:08:02,5538,12,,,,3414.18,0
13791020,17:08:48,17:08:48,8087,13,,,,3738.34,0
13791020,17:09:47,17:09:47,8029,14,,,,4131.17,0
13791020,17:11:42,17:11:42,8601,15,,,,5021.75,0
13791020,17:13:24,17:13:24,10646,16,,,,5510.07,0
13791020,17:15:45,17:15:45,10655,17,,,,6193.05,0
13791020,17:16:15,17:16:15,10701,18,,,,6452.77,0
13791020,17:18:22,17:18:22,10647,19,,,,7490.3,0
13791020,17:19:00,17:19:00,8602,20,,1,,7778.01,
13791030,17:00:00,17:00:00,2880,1,,,1,0,
13791030,17:00:57,17:00:57,998,2,,,,513.97,0
13791030,17:02:17,17:02:17,999,3,,,,1002.02,0
13791030,17:02:54,17:02:54,1000,4,,,,1266.45,0
13791030,17:03:31,17:03:31,1001,5,,,,1563.29,0
13791030,17:04:20,17:04:20,1002,6,,,,1917.41,0
13791030,17:04:36,17:04:36,1003,7,,,,2009.21,0
13791030,17:04:59,17:04:59,4797,8,,,,2162.3,0
13791030,17:05:38,17:05:38,5535,9,,,,2395.91,0
13791030,17:06:27,17:06:27,5536,10,,,,2714.58,0
13791030,17:06:55,17:06:55,5537,11,,,,2879.15,0
13791030,17:08:02,17:08:02,5538,12,,,,3414.18,0
13791030,17:08:48,17:08:48,8087,13,,,,3738.34,0
13791030,17:09:47,17:09:47,8029,14,,,,4131.17,0
13791030,17:11:42,17:11:42,8601,15,,,,5021.75,0
13791030,17:13:24,17:13:24,10646,16,,,,5510.07,0
13791030,17:15:45,17:15:45,10655,17,,,,6193.05,0
13791030,17:16:15,17:16:15,10701,18,,,,6452.77,0
13791030,17:18:22,17:18:22,10647,19,,,,7490.3,0
13791030,17:19:00,17:19:00,8602,20,,1,,7778.01,
13791040,17:00:00,17:00:00,2880,1,,,1,0,
13791040,17:00:57,17:00:57,998,2,,,,513.97,0
13791040,17:02:17,17:02:17,999,3,,,,1002.02,0
13791040,17:02:54,17:02:54,1000,4,,,,1266.45,0
13791040,17:03:31,17:03:31,1001,5,,,,1563.29,0
13791040,17:04:20,17:04:20,1002,6,,,,1917.41,0
13791040,17:04:36,17:04:36,1003,7,,,,2009.21,0
13791040,17:04:59,17:04:59,4797,8,,,,2162.3,0
13791040,17:05:38,17:05:38,5535,9,,,,2395.91,0
13791040,17:06:27,17:06:27,5536,10,,,,2714.58,0
13791040,17:06:55,17:06:55,5537,11,,,,2879.15,0
13791040,17:08:02,17:08:02,5538,12,,,,3414.18,0
13791040,17:08:48,17:08:48,8087,13,,,,3738.34,0
13791040,17:09:47,17:09:47,8029,14,,,,4131.17,0
13791040,17:11:42,17:11:42,8601,15,,,,5021.75,0
13791040,17:13:24,17:13:24,10646,16,,,,5510.07,0
13791040,17:15:45,17:15:45,10655,17,,,,6193.05,0
13791040,17:16:15,17:16:15,10701,18,,,,6452.77,0
13791040,17:18:22,17:18:22,10647,19,,,,7490.3,0
13791040,17:19:00,17:19:00,8602,20,,1,,7778.01,
13791050,17:00:00,17:00:00,2880,1,,,1,0,
13791050,17:00:57,17:00:57,998,2,,,,513.97,0
13791050,17:02:17,17:02:17,999,3,,,,1002.02,0
13791050,17:02:54,17:02:54,1000,4,,,,1266.45,0
13791050,17:03:31,17:03:31,1001,5,,,,1563.29,0
13791050,17:04:20,17:04:20,1002,6,,,,1917.41,0
13791050,17:04:36,17:04:36,1003,7,,,,2009.21,0
13791050,17:04:59,17:04:59,4797,8,,,,2162.3,0
13791050,17:05:38,17:05:38,5535,9,,,,2395.91,0
13791050,17:06:27,17:06:27,5536,10,,,,2714.58,0
13791050,17:06:55,17:06:55,5537,11,,,,2879.15,0
13791050,17:08:02,17:08:02,5538,12,,,,3414.18,0
13791050,17:08:48,17:08:48,8087,13,,,,3738.34,0
13791050,17:09:47,17:09:47,8029,14,,,,4131.17,0
13791050,17:11:42,17:11:42,8601,15,,,,5021.75,0
13791050,17:13:24,17:13:24,10646,16,,,,5510.07,0
13791050,17:15:45,17:15:45,10655,17,,,,6193.05,0
13791050,17:16:15,17:16:15,10701,18,,,,6452.77,0
13791050,17:18:22,17:18:22,10647,19,,,,7490.3,0
13791050,17:19:00,17:19:00,8602,20,,1,,7778.01,
13791060,17:00:00,17:00:00,2880,1,,,1,0,
13791060,17:00:57,17:00:57,998,2,,,,513.97,0
13791060,17:02:17,17:02:17,999,3,,,,1002.02,0
13791060,17:02:54,17:02:54,1000,4,,,,1266.45,0
13791060,17:03:31,17:03:31,1001,5,,,,1563.29,0
13791060,17:04:20,17:04:20,1002,6,,,,1917.41,0
13791060,17:04:36,17:04:36,1003,7,,,,2009.21,0
13791060,17:04:59,17:04:59,4797,8,,,,2162.3,0
13791060,17:05:38,17:05:38,5535,9,,,,2395.91,0
13791060,17:06:27,17:06:27,5536,10,,,,2714.58,0
13791060,17:06:55,17:06:55,5537,11,,,,2879.15,0
13791060,17:08:02,17:08:02,5538,12,,,,3414.18,0
13791060,17:08:48,17:08:48,8087,13,,,,3738.34,0
13791060,17:09:47,17:09:47,8029,14,,,,4131.17,0
13791060,17:11:42,17:11:42,8601,15,,,,5021.75,0
13791060,17:13:24,17:13:24,10646,16,,,,5510.07,0
13791060,17:15:45,17:15:45,10655,17,,,,6193.05,0
13791060,17:16:15,17:16:15,10701,18,,,,6452.77,0
13791060,17:18:22,17:18:22,10647,19,,,,7490.3,0
13791060,17:19:00,17:19:00,8602,20,,1,,7778.01,
13791080,17:00:00,17:00:00,2880,1,,,1,0,
13791080,17:00:57,17:00:57,998,2,,,,513.97,0
13791080,17:02:17,17:02:17,999,3,,,,1002.02,0
13791080,17:02:54,17:02:54,1000,4,,,,1266.45,0
13791080,17:03:31,17:03:31,1001,5,,,,1563.29,0
13791080,17:04:20,17:04:20,1002,6,,,,1917.41,0
13791080,17:04:36,17:04:36,1003,7,,,,2009.21,0
13791080,17:04:59,17:04:59,4797,8,,,,2162.3,0
13791080,17:05:38,17:05:38,5535,9,,,,2395.91,0
13791080,17:06:27,17:06:27,5536,10,,,,2714.58,0
13791080,17:06:55,17:06:55,5537,11,,,,2879.15,0
13791080,17:08:02,17:08:02,5538,12,,,,3414.18,0
13791080,17:08:48,17:08:48,8087,13,,,,3738.34,0
13791080,17:09:47,17:09:47,8029,14,,,,4131.17,0
13791080,17:11:42,17:11:42,8601,15,,,,5021.75,0
13791080,17:13:24,17:13:24,10646,16,,,,5510.07,0
13791080,17:15:45,17:15:45,10655,17,,,,6193.05,0
13791080,17:16:15,17:16:15,10701,18,,,,6452.77,0
13791080,17:18:22,17:18:22,10647,19,,,,7490.3,0
13791080,17:19:00,17:19:00,8602,20,,1,,7778.01,
14875020,12:00:00,12:00:00,2880,1,,,1,0,
14875020,12:00:45,12:00:45,998,2,,,,513.97,0
14875020,12:01:48,12:01:48,999,3,,,,1002.02,0
14875020,12:02:17,12:02:17,1000,4,,,,1266.45,0
14875020,12:02:47,12:02:47,1001,5,,,,1563.29,0
14875020,12:03:25,12:03:25,1002,6,,,,1917.41,0
14875020,12:03:37,12:03:37,1003,7,,,,2009.21,0
14875020,12:03:56,12:03:56,4797,8,,,,2162.3,0
14875020,12:04:27,12:04:27,5535,9,,,,2395.91,0
14875020,12:05:06,12:05:06,5536,10,,,,2714.58,0
14875020,12:05:27,12:05:27,5537,11,,,,2879.15,0
14875020,12:06:21,12:06:21,5538,12,,,,3414.18,0
14875020,12:06:57,12:06:57,8087,13,,,,3738.34,0
14875020,12:07:44,12:07:44,8029,14,,,,4131.17,0
14875020,12:09:14,12:09:14,8601,15,,,,5021.75,0
14875020,12:10:35,12:10:35,10646,16,,,,5510.07,0
14875020,12:12:26,12:12:26,10655,17,,,,6193.05,0
14875020,12:12:50,12:12:50,10701,18,,,,6452.77,0
14875020,12:14:30,12:14:30,10647,19,,,,7490.3,0
14875020,12:15:00,12:15:00,8602,20,,1,,7778.01,
14875030,12:00:00,12:00:00,2880,1,,,1,0,
14875030,12:00:45,12:00:45,998,2,,,,513.97,0
14875030,12:01:48,12:01:48,999,3,,,,1002.02,0
14875030,12:02:17,12:02:17,1000,4,,,,1266.45,0
14875030,12:02:47,12:02:47,1001,5,,,,1563.29,0
14875030,12:03:25,12:03:25,1002,6,,,,1917.41,0
14875030,12:03:37,12:03:37,1003,7,,,,2009.21,0
14875030,12:03:56,12:03:56,4797,8,,,,2162.3,0
14875030,12:04:27,12:04:27,5535,9,,,,2395.91,0
14875030,12:05:06,12:05:06,5536,10,,,,2714.58,0
14875030,12:05:27,12:05:27,5537,11,,,,2879.15,0
14875030,12:06:21,12:06:21,5538,12,,,,3414.18,0
14875030,12:06:57,12:06:57,8087,13,,,,3738.34,0
14875030,12:07:44,12:07:44,8029,14,,,,4131.17,0
14875030,12:09:14,12:09:14,8601,15,,,,5021.75,0
14875030,12:10:35,12:10:35,10646,16,,,,5510.07,0
14875030,12:12:26,12:12:26,10655,17,,,,6193.05,0
14875030,12:12:50,12:12:50,10701,18,,,,6452.77,0
14875030,12:14:30,12:14:30,10647,19,,,,7490.3,0
14875030,12:15:00,12:15:00,8602,20,,1,,7778.01,
14875040,12:00:00,12:00:00,2880,1,,,1,0,
14875040,12:00:45,12:00:45,998,2,,,,513.97,0
14875040,12:01:48,12:01:48,999,3,,,,1002.02,0
14875040,12:02:17,12:02:17,1000,4,,,,1266.45,0
14875040,12:02:47,12:02:47,1001,5,,,,1563.29,0
14875040,12:03:25,12:03:25,1002,6,,,,1917.41,0
14875040,12:03:37,12:03:37,1003,7,,,,2009.21,0
14875040,12:03:56,12:03:56,4797,8,,,,2162.3,0
14875040,12:04:27,12:04:27,5535,9,,,,2395.91,0
14875040,12:05:06,12:05:06,5536,10,,,,2714.58,0
14875040,12:05:27,12:05:27,5537,11,,,,2879.15,0
14875040,12:06:21,12:06:21,5538,12,,,,3414.18,0
14875040,12:06:57,12:06:57,8087,13,,,,3738.34,0
14875040,12:07:44,12:07:44,8029,14,,,,4131.17,0
14875040,12:09:14,12:09:14,8601,15,,,,5021.75,0
14875040,12:10:35,12:10:35,10646,16,,,,5510.07,0
14875040,12:12:26,12:12:26,10655,17,,,,6193.05,0
14875040,12:12:50,12:12:50,10701,18,,,,6452.77,0
14875040,12:14:30,12:14:30,10647,19,,,,7490.3,0
14875040,12:15:00,12:15:00,8602,20,,1,,7778.01,
14875050,12:00:00,12:00:00,2880,1,,,1,0,
14875050,12:00:45,12:00:45,998,2,,,,513.97,0
14875050,12:01:48,12:01:48,999,3,,,,1002.02,0
14875050,12:02:17,12:02:17,1000,4,,,,1266.45,0
14875050,12:02:47,12:02:47,1001,5,,,,1563.29,0
14875050,12:03:25,12:03:25,1002,6,,,,1917.41,0
14875050,12:03:37,12:03:37,1003,7,,,,2009.21,0
14875050,12:03:56,12:03:56,4797,8,,,,2162.3,0
14875050,12:04:27,12:04:27,5535,9,,,,2395.91,0
14875050,12:05:06,12:05:06,5536,10,,,,2714.58,0
14875050,12:05:27,12:05:27,5537,11,,,,2879.15,0
14875050,12:06:21,12:06:21,5538,12,,,,3414.18,0
14875050,12:06:57,12:06:57,8087,13,,,,3738.34,0
14875050,12:07:44,12:07:44,8029,14,,,,4131.17,0
14875050,12:09:14,12:09:14,8601,15,,,,5021.75,0
14875050,12:10:35,12:10:35,10646,16,,,,5510.07,0
14875050,12:12:26,12:12:26,10655,17,,,,6193.05,0
14875050,12:12:50,12:12:50,10701,18,,,,6452.77,0
14875050,12:14:30,12:14:30,10647,19,,,,7490.3,0
14875050,12:15:00,12:15:00,8602,20,,1,,7778.01,
14875060,12:00:00,12:00:00,2880,1,,,1,0,
14875060,12:00:45,12:00:45,998,2,,,,513.97,0
14875060,12:01:48,12:01:48,999,3,,,,1002.02,0
14875060,12:02:17,12:02:17,1000,4,,,,1266.45,0
14875060,12:02:47,12:02:47,1001,5,,,,1563.29,0
14875060,12:03:25,12:03:25,1002,6,,,,1917.41,0
14875060,12:03:37,12:03:37,1003,7,,,,2009.21,0
14875060,12:03:56,12:03:56,4797,8,,,,2162.3,0
14875060,12:04:27,12:04:27,5535,9,,,,2395.91,0
14875060,12:05:06,12:05:06,5536,10,,,,2714.58,0
14875060,12:05:27,12:05:27,5537,11,,,,2879.15,0
14875060,12:06:21,12:06:21,5538,12,,,,3414.18,0
14875060,12:06:57,12:06:57,8087,13,,,,3738.34,0
14875060,12:07:44,12:07:44,8029,14,,,,4131.17,0
14875060,12:09:14,12:09:14,8601,15,,,,5021.75,0
14875060,12:10:35,12:10:35,10646,16,,,,5510.07,0
14875060,12:12:26,12:12:26,10655,17,,,,6193.05,0
14875060,12:12:50,12:12:50,10701,18,,,,6452.77,0
14875060,12:14:30,12:14:30,10647,19,,,,7490.3,0
14875060,12:15:00,12:15:00,8602,20,,1,,7778.01,
14875080,12:00:00,12:00:00,2880,1,,,1,0,
14875080,12:00:45,12:00:45,998,2,,,,513.97,0
14875080,12:01:48,12:01:48,999,3,,,,1002.02,0
14875080,12:02:17,12:02:17,1000,4,,,,1266.45,0
14875080,12:02:47,12:02:47,1001,5,,,,1563.29,0
14875080,12:03:25,12:03:25,1002,6,,,,1917.41,0
14875080,12:03:37,12:03:37,1003,7,,,,2009.21,0
14875080,12:03:56,12:03:56,4797,8,,,,2162.3,0
14875080,12:04:27,12:04:27,5535,9,,,,2395.91,0
14875080,12:05:06,12:05:06,5536,10,,,,2714.58,0
14875080,12:05:27,12:05:27,5537,11,,,,2879.15,0
14875080,12:06:21,12:06:21,5538,12,,,,3414.18,0
14875080,12:06:57,12:06:57,8087,13,,,,3738.34,0
14875080,12:07:44,12:07:44,8029,14,,,,4131.17,0
14875080,12:09:14,12:09:14,8601,15,,,,5021.75,0
14875080,12:10:35,12:10:35,10646,16,,,,5510.07,0
14875080,12:12:26,12:12:26,10655,17,,,,6193.05,0
14875080,12:12:50,12:12:50,10701,18,,,,6452.77,0
14875080,12:14:30,12:14:30,10647,19,,,,7490.3,0
14875080,12:15:00,12:15:00,8602,20,,1,,7778.01,
14904070,12:30:00,12:30:00,2880,1,,,1,0,
14904070,12:30:45,12:30:45,998,2,,,,513.97,0
14904070,12:31:48,12:31:48,999,3,,,,1002.02,0
14904070,12:32:17,12:32:17,1000,4,,,,1266.45,0
14904070,12:32:47,12:32:47,1001,5,,,,1563.29,0
14904070,12:33:25,12:33:25,1002,6,,,,1917.41,0
14904070,12:33:37,12:33:37,1003,7,,,,2009.21,0
14904070,12:33:56,12:33:56,4797,8,,,,2162.3,0
14904070,12:34:27,12:34:27,5535,9,,,,2395.91,0
14904070,12:35:06,12:35:06,5536,10,,,,2714.58,0
14904070,12:35:27,12:35:27,5537,11,,,,2879.15,0
14904070,12:36:21,12:36:21,5538,12,,,,3414.18,0
14904070,12:36:57,12:36:57,8087,13,,,,3738.34,0
14904070,12:37:44,12:37:44,8029,14,,,,4131.17,0
14904070,12:39:14,12:39:14,8601,15,,,,5021.75,0
14904070,12:40:35,12:40:35,10646,16,,,,5510.07,0
14904070,12:42:26,12:42:26,10655,17,,,,6193.05,0
14904070,12:42:50,12:42:50,10701,18,,,,6452.77,0
14904070,12:44:30,12:44:30,10647,19,,,,7490.3,0
14904070,12:45:00,12:45:00,8602,20,,1,,7778.01,
14904090,12:30:00,12:30:00,2880,1,,,1,0,
14904090,12:30:45,12:30:45,998,2,,,,513.97,0
14904090,12:31:48,12:31:48,999,3,,,,1002.02,0
14904090,12:32:17,12:32:17,1000,4,,,,1266.45,0
14904090,12:32:47,12:32:47,1001,5,,,,1563.29,0
14904090,12:33:25,12:33:25,1002,6,,,,1917.41,0
14904090,12:33:37,12:33:37,1003,7,,,,2009.21,0
14904090,12:33:56,12:33:56,4797,8,,,,2162.3,0
14904090,12:34:27,12:34:27,5535,9,,,,2395.91,0
14904090,12:35:06,12:35:06,5536,10,,,,2714.58,0
14904090,12:35:27,12:35:27,5537,11,,,,2879.15,0
14904090,12:36:21,12:36:21,5538,12,,,,3414.18,0
14904090,12:36:57,12:36:57,8087,13,,,,3738.34,0
14904090,12:37:44,12:37:44,8029,14,,,,4131.17,0
14904090,12:39:14,12:39:14,8601,15,,,,5021.75,0
14904090,12:40:35,12:40:35,10646,16,,,,5510.07,0
14904090,12:42:26,12:42:26,10655,17,,,,6193.05,0
14904090,12:42:50,12:42:50,10701,18,,,,6452.77,0
14904090,12:44:30,12:44:30,10647,19,,,,7490.3,0
14904090,12:45:00,12:45:00,8602,20,,1,,7778.01,
15125070,15:30:00,15:30:00,2880,1,,,1,0,
15125070,15:30:45,15:30:45,998,2,,,,513.97,0
15125070,15:31:48,15:31:48,999,3,,,,1002.02,0
15125070,15:32:17,15:32:17,1000,4,,,,1266.45,0
15125070,15:32:47,15:32:47,1001,5,,,,1563.29,0
15125070,15:33:25,15:33:25,1002,6,,,,1917.41,0
15125070,15:33:37,15:33:37,1003,7,,,,2009.21,0
15125070,15:33:56,15:33:56,4797,8,,,,2162.3,0
15125070,15:34:27,15:34:27,5535,9,,,,2395.91,0
15125070,15:35:06,15:35:06,5536,10,,,,2714.58,0
15125070,15:35:27,15:35:27,5537,11,,,,2879.15,0
15125070,15:36:21,15:36:21,5538,12,,,,3414.18,0
15125070,15:36:57,15:36:57,8087,13,,,,3738.34,0
15125070,15:37:44,15:37:44,8029,14,,,,4131.17,0
15125070,15:39:14,15:39:14,8601,15,,,,5021.75,0
15125070,15:40:35,15:40:35,10646,16,,,,5510.07,0
15125070,15:42:26,15:42:26,10655,17,,,,6193.05,0
15125070,15:42:50,15:42:50,10701,18,,,,6452.77,0
15125070,15:44:30,15:44:30,10647,19,,,,7490.3,0
15125070,15:45:00,15:45:00,8602,20,,1,,7778.01,
15125090,15:30:00,15:30:00,2880,1,,,1,0,
15125090,15:30:45,15:30:45,998,2,,,,513.97,0
15125090,15:31:48,15:31:48,999,3,,,,1002.02,0
15125090,15:32:17,15:32:17,1000,4,,,,1266.45,0
15125090,15:32:47,15:32:47,1001,5,,,,1563.29,0
15125090,15:33:25,15:33:25,1002,6,,,,1917.41,0
15125090,15:33:37,15:33:37,1003,7,,,,2009.21,0
15125090,15:33:56,15:33:56,4797,8,,,,2162.3,0
15125090,15:34:27,15:34:27,5535,9,,,,2395.91,0
15125090,15:35:06,15:35:06,5536,10,,,,2714.58,0
15125090,15:35:27,15:35:27,5537,11,,,,2879.15,0
15125090,15:36:21,15:36:21,5538,12,,,,3414.18,0
15125090,15:36:57,15:36:57,8087,13,,,,3738.34,0
15125090,15:37:44,15:37:44,8029,14,,,,4131.17,0
15125090,15:39:14,15:39:14,8601,15,,,,5021.75,0
15125090,15:40:35,15:40:35,10646,16,,,,5510.07,0
15125090,15:42:26,15:42:26,10655,17,,,,6193.05,0
15125090,15:42:50,15:42:50,10701,18,,,,6452.77,0
15125090,15:44:30,15:44:30,10647,19,,,,7490.3,0
15125090,15:45:00,15:45:00,8602,20,,1,,7778.01,
15525020,16:02:00,16:02:00,2880,1,,,1,0,
15525020,16:02:57,16:02:57,998,2,,,,513.97,0
15525020,16:04:17,16:04:17,999,3,,,,1002.02,0
15525020,16:04:54,16:04:54,1000,4,,,,1266.45,0
15525020,16:05:31,16:05:31,1001,5,,,,1563.29,0
15525020,16:06:20,16:06:20,1002,6,,,,1917.41,0
15525020,16:06:36,16:06:36,1003,7,,,,2009.21,0
15525020,16:06:59,16:06:59,4797,8,,,,2162.3,0
15525020,16:07:38,16:07:38,5535,9,,,,2395.91,0
15525020,16:08:27,16:08:27,5536,10,,,,2714.58,0
15525020,16:08:55,16:08:55,5537,11,,,,2879.15,0
15525020,16:10:02,16:10:02,5538,12,,,,3414.18,0
15525020,16:10:48,16:10:48,8087,13,,,,3738.34,0
15525020,16:11:47,16:11:47,8029,14,,,,4131.17,0
15525020,16:13:42,16:13:42,8601,15,,,,5021.75,0
15525020,16:15:24,16:15:24,10646,16,,,,5510.07,0
15525020,16:17:45,16:17:45,10655,17,,,,6193.05,0
15525020,16:18:15,16:18:15,10701,18,,,,6452.77,0
15525020,16:20:22,16:20:22,10647,19,,,,7490.3,0
15525020,16:21:00,16:21:00,8602,20,,1,,7778.01,
15525030,16:02:00,16:02:00,2880,1,,,1,0,
15525030,16:02:57,16:02:57,998,2,,,,513.97,0
15525030,16:04:17,16:04:17,999,3,,,,1002.02,0
15525030,16:04:54,16:04:54,1000,4,,,,1266.45,0
15525030,16:05:31,16:05:31,1001,5,,,,1563.29,0
15525030,16:06:20,16:06:20,1002,6,,,,1917.41,0
15525030,16:06:36,16:06:36,1003,7,,,,2009.21,0
15525030,16:06:59,16:06:59,4797,8,,,,2162.3,0
15525030,16:07:38,16:07:38,5535,9,,,,2395.91,0
15525030,16:08:27,16:08:27,5536,10,,,,2714.58,0
15525030,16:08:55,16:08:55,5537,11,,,,2879.15,0
15525030,16:10:02,16:10:02,5538,12,,,,3414.18,0
15525030,16:10:48,16:10:48,8087,13,,,,3738.34,0
15525030,16:11:47,16:11:47,8029,14,,,,4131.17,0
15525030,16:13:42,16:13:42,8601,15,,,,5021.75,0
15525030,16:15:24,16:15:24,10646,16,,,,5510.07,0
15525030,16:17:45,16:17:45,10655,17,,,,6193.05,0
15525030,16:18:15,16:18:15,10701,18,,,,6452.77,0
15525030,16:20:22,16:20:22,10647,19,,,,7490.3,0
15525030,16:21:00,16:21:00,8602,20,,1,,7778.01,
15525040,16:02:00,16:02:00,2880,1,,,1,0,
15525040,16:02:57,16:02:57,998,2,,,,513.97,0
15525040,16:04:17,16:04:17,999,3,,,,1002.02,0
15525040,16:04:54,16:04:54,1000,4,,,,1266.45,0
15525040,16:05:31,16:05:31,1001,5,,,,1563.29,0
15525040,16:06:20,16:06:20,1002,6,,,,1917.41,0
15525040,16:06:36,16:06:36,1003,7,,,,2009.21,0
15525040,16:06:59,16:06:59,4797,8,,,,2162.3,0
15525040,16:07:38,16:07:38,5535,9,,,,2395.91,0
15525040,16:08:27,16:08:27,5536,10,,,,2714.58,0
15525040,16:08:55,16:08:55,5537,11,,,,2879.15,0
15525040,16:10:02,16:10:02,5538,12,,,,3414.18,0
15525040,16:10:48,16:10:48,8087,13,,,,3738.34,0
15525040,16:11:47,16:11:47,8029,14,,,,4131.17,0
15525040,16:13:42,16:13:42,8601,15,,,,5021.75,0
15525040,16:15:24,16:15:24,10646,16,,,,5510.07,0
15525040,16:17:45,16:17:45,10655,17,,,,6193.05,0
15525040,16:18:15,16:18:15,10701,18,,,,6452.77,0
15525040,16:20:22,16:20:22,10647,19,,,,7490.3,0
15525040,16:21:00,16:21:00,8602,20,,1,,7778.01,
15525050,16:02:00,16:02:00,2880,1,,,1,0,
15525050,16:02:57,16:02:57,998,2,,,,513.97,0
15525050,16:04:17,16:04:17,999,3,,,,1002.02,0
15525050,16:04:54,16:04:54,1000,4,,,,1266.45,0
15525050,16:05:31,16:05:31,1001,5,,,,1563.29,0
15525050,16:06:20,16:06:20,1002,6,,,,1917.41,0
15525050,16:06:36,16:06:36,1003,7,,,,2009.21,0
15525050,16:06:59,16:06:59,4797,8,,,,2162.3,0
15525050,16:07:38,16:07:38,5535,9,,,,2395.91,0
15525050,16:08:27,16:08:27,5536,10,,,,2714.58,0
15525050,16:08:55,16:08:55,5537,11,,,,2879.15,0
15525050,16:10:02,16:10:02,5538,12,,,,3414.18,0
15525050,16:10:48,16:10:48,8087,13,,,,3738.34,0
15525050,16:11:47,16:11:47,8029,14,,,,4131.17,0
15525050,16:13:42,16:13:42,8601,15,,,,5021.75,0
15525050,16:15:24,16:15:24,10646,16,,,,5510.07,0
15525050,16:17:45,16:17:45,10655,17,,,,6193.05,0
15525050,16:18:15,16:18:15,10701,18,,,,6452.77,0
15525050,16:20:22,16:20:22,10647,19,,,,7490.3,0
15525050,16:21:00,16:21:00,8602,20,,1,,7778.01,
15525060,16:02:00,16:02:00,2880,1,,,1,0,
15525060,16:02:57,16:02:57,998,2,,,,513.97,0
15525060,16:04:17,16:04:17,999,3,,,,1002.02,0
15525060,16:04:54,16:04:54,1000,4,,,,1266.45,0
15525060,16:05:31,16:05:31,1001,5,,,,1563.29,0
15525060,16:06:20,16:06:20,1002,6,,,,1917.41,0
15525060,16:06:36,16:06:36,1003,7,,,,2009.21,0
15525060,16:06:59,16:06:59,4797,8,,,,2162.3,0
15525060,16:07:38,16:07:38,5535,9,,,,2395.91,0
15525060,16:08:27,16:08:27,5536,10,,,,2714.58,0
15525060,16:08:55,16:08:55,5537,11,,,,2879.15,0
15525060,16:10:02,16:10:02,5538,12,,,,3414.18,0
15525060,16:10:48,16:10:48,8087,13,,,,3738.34,0
15525060,16:11:47,16:11:47,8029,14,,,,4131.17,0
15525060,16:13:42,16:13:42,8601,15,,,,5021.75,0
15525060,16:15:24,16:15:24,10646,16,,,,5510.07,0
15525060,16:17:45,16:17:45,10655,17,,,,6193.05,0
15525060,16:18:15,16:18:15,10701,18,,,,6452.77,0
15525060,16:20:22,16:20:22,10647,19,,,,7490.3,0
15525060,16:21:00,16:21:00,8602,20,,1,,7778.01,
15525080,16:02:00,16:02:00,2880,1,,,1,0,
15525080,16:02:57,16:02:57,998,2,,,,513.97,0
15525080,16:04:17,16:04:17,999,3,,,,1002.02,0
15525080,16:04:54,16:04:54,1000,4,,,,1266.45,0
15525080,16:05:31,16:05:31,1001,5,,,,1563.29,0
15525080,16:06:20,16:06:20,1002,6,,,,1917.41,0
15525080,16:06:36,16:06:36,1003,7,,,,2009.21,0
15525080,16:06:59,16:06:59,4797,8,,,,2162.3,0
15525080,16:07:38,16:07:38,5535,9,,,,2395.91,0
15525080,16:08:27,16:08:27,5536,10,,,,2714.58,0
15525080,16:08:55,16:08:55,5537,11,,,,2879.15,0
15525080,16:10:02,16:10:02,5538,12,,,,3414.18,0
15525080,16:10:48,16:10:48,8087,13,,,,3738.34,0
15525080,16:11:47,16:11:47,8029,14,,,,4131.17,0
15525080,16:13:42,16:13:42,8601,15,,,,5021.75,0
15525080,16:15:24,16:15:24,10646,16,,,,5510.07,0
15525080,16:17:45,16:17:45,10655,17,,,,6193.05,0
15525080,16:18:15,16:18:15,10701,18,,,,6452.77,0
15525080,16:20:22,16:20:22,10647,19,,,,7490.3,0
15525080,16:21:00,16:21:00,8602,20,,1,,7778.01,
15657010,14:00:00,14:00:00,2880,1,,,1,0,
15657010,14:00:45,14:00:45,998,2,,,,513.97,0
15657010,14:01:48,14:01:48,999,3,,,,1002.02,0
15657010,14:02:17,14:02:17,1000,4,,,,1266.45,0
15657010,14:02:47,14:02:47,1001,5,,,,1563.29,0
15657010,14:03:25,14:03:25,1002,6,,,,1917.41,0
15657010,14:03:37,14:03:37,1003,7,,,,2009.21,0
15657010,14:03:56,14:03:56,4797,8,,,,2162.3,0
15657010,14:04:27,14:04:27,5535,9,,,,2395.91,0
15657010,14:05:06,14:05:06,5536,10,,,,2714.58,0
15657010,14:05:27,14:05:27,5537,11,,,,2879.15,0
15657010,14:06:21,14:06:21,5538,12,,,,3414.18,0
15657010,14:06:57,14:06:57,8087,13,,,,3738.34,0
15657010,14:07:44,14:07:44,8029,14,,,,4131.17,0
15657010,14:09:14,14:09:14,8601,15,,,,5021.75,0
15657010,14:10:35,14:10:35,10646,16,,,,5510.07,0
15657010,14:12:26,14:12:26,10655,17,,,,6193.05,0
15657010,14:12:50,14:12:50,10701,18,,,,6452.77,0
15657010,14:14:30,14:14:30,10647,19,,,,7490.3,0
15657010,14:15:00,14:15:00,8602,20,,1,,7778.01,
15657100,14:00:00,14:00:00,2880,1,,,1,0,
15657100,14:00:45,14:00:45,998,2,,,,513.97,0
15657100,14:01:48,14:01:48,999,3,,,,1002.02,0
15657100,14:02:17,14:02:17,1000,4,,,,1266.45,0
15657100,14:02:47,14:02:47,1001,5,,,,1563.29,0
15657100,14:03:25,14:03:25,1002,6,,,,1917.41,0
15657100,14:03:37,14:03:37,1003,7,,,,2009.21,0
15657100,14:03:56,14:03:56,4797,8,,,,2162.3,0
15657100,14:04:27,14:04:27,5535,9,,,,2395.91,0
15657100,14:05:06,14:05:06,5536,10,,,,2714.58,0
15657100,14:05:27,14:05:27,5537,11,,,,2879.15,0
15657100,14:06:21,14:06:21,5538,12,,,,3414.18,0
15657100,14:06:57,14:06:57,8087,13,,,,3738.34,0
15657100,14:07:44,14:07:44,8029,14,,,,4131.17,0
15657100,14:09:14,14:09:14,8601,15,,,,5021.75,0
15657100,14:10:35,14:10:35,10646,16,,,,5510.07,0
15657100,14:12:26,14:12:26,10655,17,,,,6193.05,0
15657100,14:12:50,14:12:50,10701,18,,,,6452.77,0
15657100,14:14:30,14:14:30,10647,19,,,,7490.3,0
15657100,14:15:00,14:15:00,8602,20,,1,,7778.01,
15657110,14:00:00,14:00:00,2880,1,,,1,0,
15657110,14:00:45,14:00:45,998,2,,,,513.97,0
15657110,14:01:48,14:01:48,999,3,,,,1002.02,0
15657110,14:02:17,14:02:17,1000,4,,,,1266.45,0
15657110,14:02:47,14:02:47,1001,5,,,,1563.29,0
15657110,14:03:25,14:03:25,1002,6,,,,1917.41,0
15657110,14:03:37,14:03:37,1003,7,,,,2009.21,0
15657110,14:03:56,14:03:56,4797,8,,,,2162.3,0
15657110,14:04:27,14:04:27,5535,9,,,,2395.91,0
15657110,14:05:06,14:05:06,5536,10,,,,2714.58,0
15657110,14:05:27,14:05:27,5537,11,,,,2879.15,0
15657110,14:06:21,14:06:21,5538,12,,,,3414.18,0
15657110,14:06:57,14:06:57,8087,13,,,,3738.34,0
15657110,14:07:44,14:07:44,8029,14,,,,4131.17,0
15657110,14:09:14,14:09:14,8601,15,,,,5021.75,0
15657110,14:10:35,14:10:35,10646,16,,,,5510.07,0
15657110,14:12:26,14:12:26,10655,17,,,,6193.05,0
15657110,14:12:50,14:12:50,10701,18,,,,6452.77,0
15657110,14:14:30,14:14:30,10647,19,,,,7490.3,0
15657110,14:15:00,14:15:00,8602,20,,1,,7778.01,
15898020,15:32:00,15:32:00,658,1,,,1,0,
15898020,15:32:25,15:32:25,2870,2,,,,182.74,0
15898020,15:33:04,15:33:04,2871,3,,,,483.74,0
15898020,15:33:53,15:33:53,2872,4,,,,778.37,0
15898020,15:34:18,15:34:18,2873,5,,,,955.23,0
15898020,15:34:34,15:34:34,6649,6,,,,1086.85,0
15898020,15:35:28,15:35:28,2874,7,,,,1405.98,0
15898020,15:36:10,15:36:10,2875,8,,,,1696.27,0
15898020,15:36:39,15:36:39,2876,9,,,,1916.46,0
15898020,15:37:24,15:37:24,2877,10,,,,2243.68,0
15898020,15:38:01,15:38:01,2878,11,,,,2489.28,0
15898020,15:39:01,15:39:01,2879,12,,,,2876.94,0
15898020,15:40:11,15:40:11,1145,13,,,,3373.57,0
15898020,15:41:00,15:41:00,2880,14,,,,3735.23,
15898020,15:42:10,15:42:10,998,15,,,,4249.2,0
15898020,15:43:48,15:43:48,999,16,,,,4737.25,0
15898020,15:44:33,15:44:33,1000,17,,,,5001.68,0
15898020,15:45:19,15:45:19,1001,18,,,,5298.52,0
15898020,15:46:19,15:46:19,1002,19,,,,5652.64,0
15898020,15:46:38,15:46:38,1003,20,,,,5744.44,0
15898020,15:47:07,15:47:07,4797,21,,,,5897.53,0
15898020,15:47:54,15:47:54,5535,22,,,,6131.14,0
15898020,15:48:55,15:48:55,5536,23,,,,6449.81,0
15898020,15:49:28,15:49:28,5537,24,,,,6614.38,0
15898020,15:50:51,15:50:51,5538,25,,,,7149.41,0
15898020,15:51:47,15:51:47,8087,26,,,,7473.57,0
15898020,15:53:00,15:53:00,8029,27,,,,7866.4,
15898020,15:54:15,15:54:15,8601,28,,,,8756.98,0
15898020,15:55:20,15:55:20,10646,29,,,,9246.82,0
15898020,15:56:52,15:56:52,10655,30,,,,9929.8,0
15898020,15:57:12,15:57:12,10701,31,,,,10189.52,0
15898020,15:58:35,15:58:35,10647,32,,,,11227.05,0
15898020,15:59:00,15:59:00,8602,33,,1,,11514.76,
15898030,15:32:00,15:32:00,658,1,,,1,0,
15898030,15:32:25,15:32:25,2870,2,,,,182.74,0
15898030,15:33:04,15:33:04,2871,3,,,,483.74,0
15898030,15:33:53,15:33:53,2872,4,,,,778.37,0
15898030,15:34:18,15:34:18,2873,5,,,,955.23,0
15898030,15:34:34,15:34:34,6649,6,,,,1086.85,0
15898030,15:35:28,15:35:28,2874,7,,,,1405.98,0
15898030,15:36:10,15:36:10,2875,8,,,,1696.27,0
15898030,15:36:39,15:36:39,2876,9,,,,1916.46,0
15898030,15:37:24,15:37:24,2877,10,,,,2243.68,0
15898030,15:38:01,15:38:01,2878,11,,,,2489.28,0
15898030,15:39:01,15:39:01,2879,12,,,,2876.94,0
15898030,15:40:11,15:40:11,1145,13,,,,3373.57,0
15898030,15:41:00,15:41:00,2880,14,,,,3735.23,
15898030,15:42:10,15:42:10,998,15,,,,4249.2,0
15898030,15:43:48,15:43:48,999,16,,,,4737.25,0
15898030,15:44:33,15:44:33,1000,17,,,,5001.68,0
15898030,15:45:19,15:45:19,1001,18,,,,5298.52,0
15898030,15:46:19,15:46:19,1002,19,,,,5652.64,0
15898030,15:46:38,15:46:38,1003,20,,,,5744.44,0
15898030,15:47:07,15:47:07,4797,21,,,,5897.53,0
15898030,15:47:54,15:47:54,5535,22,,,,6131.14,0
15898030,15:48:55,15:48:55,5536,23,,,,6449.81,0
15898030,15:49:28,15:49:28,5537,24,,,,6614.38,0
15898030,15:50:51,15:50:51,5538,25,,,,7149.41,0
15898030,15:51:47,15:51:47,8087,26,,,,7473.57,0
15898030,15:53:00,15:53:00,8029,27,,,,7866.4,
15898030,15:54:15,15:54:15,8601,28,,,,8756.98,0
15898030,15:55:20,15:55:20,10646,29,,,,9246.82,0
15898030,15:56:52,15:56:52,10655,30,,,,9929.8,0
15898030,15:57:12,15:57:12,10701,31,,,,10189.52,0
15898030,15:58:35,15:58:35,10647,32,,,,11227.05,0
15898030,15:59:00,15:59:00,8602,33,,1,,11514.76,
15898040,15:32:00,15:32:00,658,1,,,1,0,
15898040,15:32:25,15:32:25,2870,2,,,,182.74,0
15898040,15:33:04,15:33:04,2871,3,,,,483.74,0
15898040,15:33:53,15:33:53,2872,4,,,,778.37,0
15898040,15:34:18,15:34:18,2873,5,,,,955.23,0
15898040,15:34:34,15:34:34,6649,6,,,,1086.85,0
15898040,15:35:28,15:35:28,2874,7,,,,1405.98,0
15898040,15:36:10,15:36:10,2875,8,,,,1696.27,0
15898040,15:36:39,15:36:39,2876,9,,,,1916.46,0
15898040,15:37:24,15:37:24,2877,10,,,,2243.68,0
15898040,15:38:01,15:38:01,2878,11,,,,2489.28,0
15898040,15:39:01,15:39:01,2879,12,,,,2876.94,0
15898040,15:40:11,15:40:11,1145,13,,,,3373.57,0
15898040,15:41:00,15:41:00,2880,14,,,,3735.23,
15898040,15:42:10,15:42:10,998,15,,,,4249.2,0
15898040,15:43:48,15:43:48,999,16,,,,4737.25,0
15898040,15:44:33,15:44:33,1000,17,,,,5001.68,0
15898040,15:45:19,15:45:19,1001,18,,,,5298.52,0
15898040,15:46:19,15:46:19,1002,19,,,,5652.64,0
15898040,15:46:38,15:46:38,1003,20,,,,5744.44,0
15898040,15:47:07,15:47:07,4797,21,,,,5897.53,0
15898040,15:47:54,15:47:54,5535,22,,,,6131.14,0
15898040,15:48:55,15:48:55,5536,23,,,,6449.81,0
15898040,15:49:28,15:49:28,5537,24,,,,6614.38,0
15898040,15:50:51,15:50:51,5538,25,,,,7149.41,0
15898040,15:51:47,15:51:47,8087,26,,,,7473.57,0
15898040,15:53:00,15:53:00,8029,27,,,,7866.4,
15898040,15:54:15,15:54:15,8601,28,,,,8756.98,0
15898040,15:55:20,15:55:20,10646,29,,,,9246.82,0
15898040,15:56:52,15:56:52,10655,30,,,,9929.8,0
15898040,15:57:12,15:57:12,10701,31,,,,10189.52,0
15898040,15:58:35,15:58:35,10647,32,,,,11227.05,0
15898040,15:59:00,15:59:00,8602,33,,1,,11514.76,
15898050,15:32:00,15:32:00,658,1,,,1,0,
15898050,15:32:25,15:32:25,2870,2,,,,182.74,0
15898050,15:33:04,15:33:04,2871,3,,,,483.74,0
15898050,15:33:53,15:33:53,2872,4,,,,778.37,0
15898050,15:34:18,15:34:18,2873,5,,,,955.23,0
15898050,15:34:34,15:34:34,6649,6,,,,1086.85,0
15898050,15:35:28,15:35:28,2874,7,,,,1405.98,0
15898050,15:36:10,15:36:10,2875,8,,,,1696.27,0
15898050,15:36:39,15:36:39,2876,9,,,,1916.46,0
15898050,15:37:24,15:37:24,2877,10,,,,2243.68,0
15898050,15:38:01,15:38:01,2878,11,,,,2489.28,0
15898050,15:39:01,15:39:01,2879,12,,,,2876.94,0
15898050,15:40:11,15:40:11,1145,13,,,,3373.57,0
15898050,15:41:00,15:41:00,2880,14,,,,3735.23,
15898050,15:42:10,15:42:10,998,15,,,,4249.2,0
15898050,15:43:48,15:43:48,999,16,,,,4737.25,0
15898050,15:44:33,15:44:33,1000,17,,,,5001.68,0
15898050,15:45:19,15:45:19,1001,18,,,,5298.52,0
15898050,15:46:19,15:46:19,1002,19,,,,5652.64,0
15898050,15:46:38,15:46:38,1003,20,,,,5744.44,0
15898050,15:47:07,15:47:07,4797,21,,,,5897.53,0
15898050,15:47:54,15:47:54,5535,22,,,,6131.14,0
15898050,15:48:55,15:48:55,5536,23,,,,6449.81,0
15898050,15:49:28,15:49:28,5537,24,,,,6614.38,0
15898050,15:50:51,15:50:51,5538,25,,,,7149.41,0
15898050,15:51:47,15:51:47,8087,26,,,,7473.57,0
15898050,15:53:00,15:53:00,8029,27,,,,7866.4,
15898050,15:54:15,15:54:15,8601,28,,,,8756.98,0
15898050,15:55:20,15:55:20,10646,29,,,,9246.82,0
15898050,15:56:52,15:56:52,10655,30,,,,9929.8,0
15898050,15:57:12,15:57:12,10701,31,,,,10189.52,0
15898050,15:58:35,15:58:35,10647,32,,,,11227.05,0
15898050,15:59:00,15:59:00,8602,33,,1,,11514.76,
15898060,15:32:00,15:32:00,658,1,,,1,0,
15898060,15:32:25,15:32:25,2870,2,,,,182.74,0
15898060,15:33:04,15:33:04,2871,3,,,,483.74,0
15898060,15:33:53,15:33:53,2872,4,,,,778.37,0
15898060,15:34:18,15:34:18,2873,5,,,,955.23,0
15898060,15:34:34,15:34:34,6649,6,,,,1086.85,0
15898060,15:35:28,15:35:28,2874,7,,,,1405.98,0
15898060,15:36:10,15:36:10,2875,8,,,,1696.27,0
15898060,15:36:39,15:36:39,2876,9,,,,1916.46,0
15898060,15:37:24,15:37:24,2877,10,,,,2243.68,0
15898060,15:38:01,15:38:01,2878,11,,,,2489.28,0
15898060,15:39:01,15:39:01,2879,12,,,,2876.94,0
15898060,15:40:11,15:40:11,1145,13,,,,3373.57,0
15898060,15:41:00,15:41:00,2880,14,,,,3735.23,
15898060,15:42:10,15:42:10,998,15,,,,4249.2,0
15898060,15:43:48,15:43:48,999,16,,,,4737.25,0
15898060,15:44:33,15:44:33,1000,17,,,,5001.68,0
15898060,15:45:19,15:45:19,1001,18,,,,5298.52,0
15898060,15:46:19,15:46:19,1002,19,,,,5652.64,0
15898060,15:46:38,15:46:38,1003,20,,,,5744.44,0
15898060,15:47:07,15:47:07,4797,21,,,,5897.53,0
15898060,15:47:54,15:47:54,5535,22,,,,6131.14,0
15898060,15:48:55,15:48:55,5536,23,,,,6449.81,0
15898060,15:49:28,15:49:28,5537,24,,,,6614.38,0
15898060,15:50:51,15:50:51,5538,25,,,,7149.41,0
15898060,15:51:47,15:51:47,8087,26,,,,7473.57,0
15898060,15:53:00,15:53:00,8029,27,,,,7866.4,
15898060,15:54:15,15:54:15,8601,28,,,,8756.98,0
15898060,15:55:20,15:55:20,10646,29,,,,9246.82,0
15898060,15:56:52,15:56:52,10655,30,,,,9929.8,0
15898060,15:57:12,15:57:12,10701,31,,,,10189.52,0
15898060,15:58:35,15:58:35,10647,32,,,,11227.05,0
15898060,15:59:00,15:59:00,8602,33,,1,,11514.76,
15898080,15:32:00,15:32:00,658,1,,,1,0,
15898080,15:32:25,15:32:25,2870,2,,,,182.74,0
15898080,15:33:04,15:33:04,2871,3,,,,483.74,0
15898080,15:33:53,15:33:53,2872,4,,,,778.37,0
15898080,15:34:18,15:34:18,2873,5,,,,955.23,0
15898080,15:34:34,15:34:34,6649,6,,,,1086.85,0
15898080,15:35:28,15:35:28,2874,7,,,,1405.98,0
15898080,15:36:10,15:36:10,2875,8,,,,1696.27,0
15898080,15:36:39,15:36:39,2876,9,,,,1916.46,0
15898080,15:37:24,15:37:24,2877,10,,,,2243.68,0
15898080,15:38:01,15:38:01,2878,11,,,,2489.28,0
15898080,15:39:01,15:39:01,2879,12,,,,2876.94,0
15898080,15:40:11,15:40:11,1145,13,,,,3373.57,0
15898080,15:41:00,15:41:00,2880,14,,,,3735.23,
15898080,15:42:10,15:42:10,998,15,,,,4249.2,0
15898080,15:43:48,15:43:48,999,16,,,,4737.25,0
15898080,15:44:33,15:44:33,1000,17,,,,5001.68,0
15898080,15:45:19,15:45:19,1001,18,,,,5298.52,0
15898080,15:46:19,15:46:19,1002,19,,,,5652.64,0
15898080,15:46:38,15:46:38,1003,20,,,,5744.44,0
15898080,15:47:07,15:47:07,4797,21,,,,5897.53,0
15898080,15:47:54,15:47:54,5535,22,,,,6131.14,0
15898080,15:48:55,15:48:55,5536,23,,,,6449.81,0
15898080,15:49:28,15:49:28,5537,24,,,,6614.38,0
15898080,15:50:51,15:50:51,5538,25,,,,7149.41,0
15898080,15:51:47,15:51:47,8087,26,,,,7473.57,0
15898080,15:53:00,15:53:00,8029,27,,,,7866.4,
15898080,15:54:15,15:54:15,8601,28,,,,8756.98,0
15898080,15:55:20,15:55:20,10646,29,,,,9246.82,0
15898080,15:56:52,15:56:52,10655,30,,,,9929.8,0
15898080,15:57:12,15:57:12,10701,31,,,,10189.52,0
15898080,15:58:35,15:58:35,10647,32,,,,11227.05,0
15898080,15:59:00,15:59:00,8602,33,,1,,11514.76,
16231010,09:00:00,09:00:00,2880,1,,,1,0,
16231010,09:00:42,09:00:42,998,2,,,,513.97,0
16231010,09:01:41,09:01:41,999,3,,,,1002.02,0
16231010,09:02:08,09:02:08,1000,4,,,,1266.45,0
16231010,09:02:36,09:02:36,1001,5,,,,1563.29,0
16231010,09:03:12,09:03:12,1002,6,,,,1917.41,0
16231010,09:03:23,09:03:23,1003,7,,,,2009.21,0
16231010,09:03:40,09:03:40,4797,8,,,,2162.3,0
16231010,09:04:09,09:04:09,5535,9,,,,2395.91,0
16231010,09:04:45,09:04:45,5536,10,,,,2714.58,0
16231010,09:05:05,09:05:05,5537,11,,,,2879.15,0
16231010,09:05:55,09:05:55,5538,12,,,,3414.18,0
16231010,09:06:29,09:06:29,8087,13,,,,3738.34,0
16231010,09:07:13,09:07:13,8029,14,,,,4131.17,0
16231010,09:08:37,09:08:37,8601,15,,,,5021.75,0
16231010,09:09:52,09:09:52,10646,16,,,,5510.07,0
16231010,09:11:36,09:11:36,10655,17,,,,6193.05,0
16231010,09:11:58,09:11:58,10701,18,,,,6452.77,0
16231010,09:13:32,09:13:32,10647,19,,,,7490.3,0
16231010,09:14:00,09:14:00,8602,20,,1,,7778.01,
16231100,09:00:00,09:00:00,2880,1,,,1,0,
16231100,09:00:42,09:00:42,998,2,,,,513.97,0
16231100,09:01:41,09:01:41,999,3,,,,1002.02,0
16231100,09:02:08,09:02:08,1000,4,,,,1266.45,0
16231100,09:02:36,09:02:36,1001,5,,,,1563.29,0
16231100,09:03:12,09:03:12,1002,6,,,,1917.41,0
16231100,09:03:23,09:03:23,1003,7,,,,2009.21,0
16231100,09:03:40,09:03:40,4797,8,,,,2162.3,0
16231100,09:04:09,09:04:09,5535,9,,,,2395.91,0
16231100,09:04:45,09:04:45,5536,10,,,,2714.58,0
16231100,09:05:05,09:05:05,5537,11,,,,2879.15,0
16231100,09:05:55,09:05:55,5538,12,,,,3414.18,0
16231100,09:06:29,09:06:29,8087,13,,,,3738.34,0
16231100,09:07:13,09:07:13,8029,14,,,,4131.17,0
16231100,09:08:37,09:08:37,8601,15,,,,5021.75,0
16231100,09:09:52,09:09:52,10646,16,,,,5510.07,0
16231100,09:11:36,09:11:36,10655,17,,,,6193.05,0
16231100,09:11:58,09:11:58,10701,18,,,,6452.77,0
16231100,09:13:32,09:13:32,10647,19,,,,7490.3,0
16231100,09:14:00,09:14:00,8602,20,,1,,7778.01,
16231110,09:00:00,09:00:00,2880,1,,,1,0,
16231110,09:00:42,09:00:42,998,2,,,,513.97,0
16231110,09:01:41,09:01:41,999,3,,,,1002.02,0
16231110,09:02:08,09:02:08,1000,4,,,,1266.45,0
16231110,09:02:36,09:02:36,1001,5,,,,1563.29,0
16231110,09:03:12,09:03:12,1002,6,,,,1917.41,0
16231110,09:03:23,09:03:23,1003,7,,,,2009.21,0
16231110,09:03:40,09:03:40,4797,8,,,,2162.3,0
16231110,09:04:09,09:04:09,5535,9,,,,2395.91,0
16231110,09:04:45,09:04:45,5536,10,,,,2714.58,0
16231110,09:05:05,09:05:05,5537,11,,,,2879.15,0
16231110,09:05:55,09:05:55,5538,12,,,,3414.18,0
16231110,09:06:29,09:06:29,8087,13,,,,3738.34,0
16231110,09:07:13,09:07:13,8029,14,,,,4131.17,0
16231110,09:08:37,09:08:37,8601,15,,,,5021.75,0
16231110,09:09:52,09:09:52,10646,16,,,,5510.07,0
16231110,09:11:36,09:11:36,10655,17,,,,6193.05,0
16231110,09:11:58,09:11:58,10701,18,,,,6452.77,0
16231110,09:13:32,09:13:32,10647,19,,,,7490.3,0
16231110,09:14:00,09:14:00,8602,20,,1,,7778.01,
16587010,15:00:00,15:00:00,2880,1,,,1,0,
16587010,15:00:45,15:00:45,998,2,,,,513.97,0
16587010,15:01:48,15:01:48,999,3,,,,1002.02,0
16587010,15:02:17,15:02:17,1000,4,,,,1266.45,0
16587010,15:02:47,15:02:47,1001,5,,,,1563.29,0
16587010,15:03:25,15:03:25,1002,6,,,,1917.41,0
16587010,15:03:37,15:03:37,1003,7,,,,2009.21,0
16587010,15:03:56,15:03:56,4797,8,,,,2162.3,0
16587010,15:04:27,15:04:27,5535,9,,,,2395.91,0
16587010,15:05:06,15:05:06,5536,10,,,,2714.58,0
16587010,15:05:27,15:05:27,5537,11,,,,2879.15,0
16587010,15:06:21,15:06:21,5538,12,,,,3414.18,0
16587010,15:06:57,15:06:57,8087,13,,,,3738.34,0
16587010,15:07:44,15:07:44,8029,14,,,,4131.17,0
16587010,15:09:14,15:09:14,8601,15,,,,5021.75,0
16587010,15:10:35,15:10:35,10646,16,,,,5510.07,0
16587010,15:12:26,15:12:26,10655,17,,,,6193.05,0
16587010,15:12:50,15:12:50,10701,18,,,,6452.77,0
16587010,15:14:30,15:14:30,10647,19,,,,7490.3,0
16587010,15:15:00,15:15:00,8602,20,,1,,7778.01,
16587100,15:00:00,15:00:00,2880,1,,,1,0,
16587100,15:00:45,15:00:45,998,2,,,,513.97,0
16587100,15:01:48,15:01:48,999,3,,,,1002.02,0
16587100,15:02:17,15:02:17,1000,4,,,,1266.45,0
16587100,15:02:47,15:02:47,1001,5,,,,1563.29,0
16587100,15:03:25,15:03:25,1002,6,,,,1917.41,0
16587100,15:03:37,15:03:37,1003,7,,,,2009.21,0
16587100,15:03:56,15:03:56,4797,8,,,,2162.3,0
16587100,15:04:27,15:04:27,5535,9,,,,2395.91,0
16587100,15:05:06,15:05:06,5536,10,,,,2714.58,0
16587100,15:05:27,15:05:27,5537,11,,,,2879.15,0
16587100,15:06:21,15:06:21,5538,12,,,,3414.18,0
16587100,15:06:57,15:06:57,8087,13,,,,3738.34,0
16587100,15:07:44,15:07:44,8029,14,,,,4131.17,0
16587100,15:09:14,15:09:14,8601,15,,,,5021.75,0
16587100,15:10:35,15:10:35,10646,16,,,,5510.07,0
16587100,15:12:26,15:12:26,10655,17,,,,6193.05,0
16587100,15:12:50,15:12:50,10701,18,,,,6452.77,0
16587100,15:14:30,15:14:30,10647,19,,,,7490.3,0
16587100,15:15:00,15:15:00,8602,20,,1,,7778.01,
16587110,15:00:00,15:00:00,2880,1,,,1,0,
16587110,15:00:45,15:00:45,998,2,,,,513.97,0
16587110,15:01:48,15:01:48,999,3,,,,1002.02,0
16587110,15:02:17,15:02:17,1000,4,,,,1266.45,0
16587110,15:02:47,15:02:47,1001,5,,,,1563.29,0
16587110,15:03:25,15:03:25,1002,6,,,,1917.41,0
16587110,15:03:37,15:03:37,1003,7,,,,2009.21,0
16587110,15:03:56,15:03:56,4797,8,,,,2162.3,0
16587110,15:04:27,15:04:27,5535,9,,,,2395.91,0
16587110,15:05:06,15:05:06,5536,10,,,,2714.58,0
16587110,15:05:27,15:05:27,5537,11,,,,2879.15,0
16587110,15:06:21,15:06:21,5538,12,,,,3414.18,0
16587110,15:06:57,15:06:57,8087,13,,,,3738.34,0
16587110,15:07:44,15:07:44,8029,14,,,,4131.17,0
16587110,15:09:14,15:09:14,8601,15,,,,5021.75,0
16587110,15:10:35,15:10:35,10646,16,,,,5510.07,0
16587110,15:12:26,15:12:26,10655,17,,,,6193.05,0
16587110,15:12:50,15:12:50,10701,18,,,,6452.77,0
16587110,15:14:30,15:14:30,10647,19,,,,7490.3,0
16587110,15:15:00,15:15:00,8602,20,,1,,7778.01,
16929070,08:30:00,08:30:00,2880,1,,,1,0,
16929070,08:30:42,08:30:42,998,2,,,,513.97,0
16929070,08:31:41,08:31:41,999,3,,,,1002.02,0
16929070,08:32:08,08:32:08,1000,4,,,,1266.45,0
16929070,08:32:36,08:32:36,1001,5,,,,1563.29,0
16929070,08:33:12,08:33:12,1002,6,,,,1917.41,0
16929070,08:33:23,08:33:23,1003,7,,,,2009.21,0
16929070,08:33:40,08:33:40,4797,8,,,,2162.3,0
16929070,08:34:09,08:34:09,5535,9,,,,2395.91,0
16929070,08:34:45,08:34:45,5536,10,,,,2714.58,0
16929070,08:35:05,08:35:05,5537,11,,,,2879.15,0
16929070,08:35:55,08:35:55,5538,12,,,,3414.18,0
16929070,08:36:29,08:36:29,8087,13,,,,3738.34,0
16929070,08:37:13,08:37:13,8029,14,,,,4131.17,0
16929070,08:38:37,08:38:37,8601,15,,,,5021.75,0
16929070,08:39:52,08:39:52,10646,16,,,,5510.07,0
16929070,08:41:36,08:41:36,10655,17,,,,6193.05,0
16929070,08:41:58,08:41:58,10701,18,,,,6452.77,0
16929070,08:43:32,08:43:32,10647,19,,,,7490.3,0
16929070,08:44:00,08:44:00,8602,20,,1,,7778.01,
16929090,08:30:00,08:30:00,2880,1,,,1,0,
16929090,08:30:42,08:30:42,998,2,,,,513.97,0
16929090,08:31:41,08:31:41,999,3,,,,1002.02,0
16929090,08:32:08,08:32:08,1000,4,,,,1266.45,0
16929090,08:32:36,08:32:36,1001,5,,,,1563.29,0
16929090,08:33:12,08:33:12,1002,6,,,,1917.41,0
16929090,08:33:23,08:33:23,1003,7,,,,2009.21,0
16929090,08:33:40,08:33:40,4797,8,,,,2162.3,0
16929090,08:34:09,08:34:09,5535,9,,,,2395.91,0
16929090,08:34:45,08:34:45,5536,10,,,,2714.58,0
16929090,08:35:05,08:35:05,5537,11,,,,2879.15,0
16929090,08:35:55,08:35:55,5538,12,,,,3414.18,0
16929090,08:36:29,08:36:29,8087,13,,,,3738.34,0
16929090,08:37:13,08:37:13,8029,14,,,,4131.17,0
16929090,08:38:37,08:38:37,8601,15,,,,5021.75,0
16929090,08:39:52,08:39:52,10646,16,,,,5510.07,0
16929090,08:41:36,08:41:36,10655,17,,,,6193.05,0
16929090,08:41:58,08:41:58,10701,18,,,,6452.77,0
16929090,08:43:32,08:43:32,10647,19,,,,7490.3,0
16929090,08:44:00,08:44:00,8602,20,,1,,7778.01,
17070010,18:00:00,18:00:00,2880,1,,,1,0,
17070010,18:00:42,18:00:42,998,2,,,,513.97,0
17070010,18:01:41,18:01:41,999,3,,,,1002.02,0
17070010,18:02:08,18:02:08,1000,4,,,,1266.45,0
17070010,18:02:36,18:02:36,1001,5,,,,1563.29,0
17070010,18:03:12,18:03:12,1002,6,,,,1917.41,0
17070010,18:03:23,18:03:23,1003,7,,,,2009.21,0
17070010,18:03:40,18:03:40,4797,8,,,,2162.3,0
17070010,18:04:09,18:04:09,5535,9,,,,2395.91,0
17070010,18:04:45,18:04:45,5536,10,,,,2714.58,0
17070010,18:05:05,18:05:05,5537,11,,,,2879.15,0
17070010,18:05:55,18:05:55,5538,12,,,,3414.18,0
17070010,18:06:29,18:06:29,8087,13,,,,3738.34,0
17070010,18:07:13,18:07:13,8029,14,,,,4131.17,0
17070010,18:08:37,18:08:37,8601,15,,,,5021.75,0
17070010,18:09:52,18:09:52,10646,16,,,,5510.07,0
17070010,18:11:36,18:11:36,10655,17,,,,6193.05,0
17070010,18:11:58,18:11:58,10701,18,,,,6452.77,0
17070010,18:13:32,18:13:32,10647,19,,,,7490.3,0
17070010,18:14:00,18:14:00,8602,20,,1,,7778.01,
17070100,18:00:00,18:00:00,2880,1,,,1,0,
17070100,18:00:42,18:00:42,998,2,,,,513.97,0
17070100,18:01:41,18:01:41,999,3,,,,1002.02,0
17070100,18:02:08,18:02:08,1000,4,,,,1266.45,0
17070100,18:02:36,18:02:36,1001,5,,,,1563.29,0
17070100,18:03:12,18:03:12,1002,6,,,,1917.41,0
17070100,18:03:23,18:03:23,1003,7,,,,2009.21,0
17070100,18:03:40,18:03:40,4797,8,,,,2162.3,0
17070100,18:04:09,18:04:09,5535,9,,,,2395.91,0
17070100,18:04:45,18:04:45,5536,10,,,,2714.58,0
17070100,18:05:05,18:05:05,5537,11,,,,2879.15,0
17070100,18:05:55,18:05:55,5538,12,,,,3414.18,0
17070100,18:06:29,18:06:29,8087,13,,,,3738.34,0
17070100,18:07:13,18:07:13,8029,14,,,,4131.17,0
17070100,18:08:37,18:08:37,8601,15,,,,5021.75,0
17070100,18:09:52,18:09:52,10646,16,,,,5510.07,0
17070100,18:11:36,18:11:36,10655,17,,,,6193.05,0
17070100,18:11:58,18:11:58,10701,18,,,,6452.77,0
17070100,18:13:32,18:13:32,10647,19,,,,7490.3,0
17070100,18:14:00,18:14:00,8602,20,,1,,7778.01,
17070110,18:00:00,18:00:00,2880,1,,,1,0,
17070110,18:00:42,18:00:42,998,2,,,,513.97,0
17070110,18:01:41,18:01:41,999,3,,,,1002.02,0
17070110,18:02:08,18:02:08,1000,4,,,,1266.45,0
17070110,18:02:36,18:02:36,1001,5,,,,1563.29,0
17070110,18:03:12,18:03:12,1002,6,,,,1917.41,0
17070110,18:03:23,18:03:23,1003,7,,,,2009.21,0
17070110,18:03:40,18:03:40,4797,8,,,,2162.3,0
17070110,18:04:09,18:04:09,5535,9,,,,2395.91,0
17070110,18:04:45,18:04:45,5536,10,,,,2714.58,0
17070110,18:05:05,18:05:05,5537,11,,,,2879.15,0
17070110,18:05:55,18:05:55,5538,12,,,,3414.18,0
17070110,18:06:29,18:06:29,8087,13,,,,3738.34,0
17070110,18:07:13,18:07:13,8029,14,,,,4131.17,0
17070110,18:08:37,18:08:37,8601,15,,,,5021.75,0
17070110,18:09:52,18:09:52,10646,16,,,,5510.07,0
17070110,18:11:36,18:11:36,10655,17,,,,6193.05,0
17070110,18:11:58,18:11:58,10701,18,,,,6452.77,0
17070110,18:13:32,18:13:32,10647,19,,,,7490.3,0
17070110,18:14:00,18:14:00,8602,20,,1,,7778.01,
17499010,20:00:00,20:00:00,2880,1,,,1,0,
17499010,20:00:42,20:00:42,998,2,,,,513.97,0
17499010,20:01:41,20:01:41,999,3,,,,1002.02,0
17499010,20:02:08,20:02:08,1000,4,,,,1266.45,0
17499010,20:02:36,20:02:36,1001,5,,,,1563.29,0
17499010,20:03:12,20:03:12,1002,6,,,,1917.41,0
17499010,20:03:23,20:03:23,1003,7,,,,2009.21,0
17499010,20:03:40,20:03:40,4797,8,,,,2162.3,0
17499010,20:04:09,20:04:09,5535,9,,,,2395.91,0
17499010,20:04:45,20:04:45,5536,10,,,,2714.58,0
17499010,20:05:05,20:05:05,5537,11,,,,2879.15,0
17499010,20:05:55,20:05:55,5538,12,,,,3414.18,0
17499010,20:06:29,20:06:29,8087,13,,,,3738.34,0
17499010,20:07:13,20:07:13,8029,14,,,,4131.17,0
17499010,20:08:37,20:08:37,8601,15,,,,5021.75,0
17499010,20:09:52,20:09:52,10646,16,,,,5510.07,0
17499010,20:11:36,20:11:36,10655,17,,,,6193.05,0
17499010,20:11:58,20:11:58,10701,18,,,,6452.77,0
17499010,20:13:32,20:13:32,10647,19,,,,7490.3,0
17499010,20:14:00,20:14:00,8602,20,,1,,7778.01,
17499100,20:00:00,20:00:00,2880,1,,,1,0,
17499100,20:00:42,20:00:42,998,2,,,,513.97,0
17499100,20:01:41,20:01:41,999,3,,,,1002.02,0
17499100,20:02:08,20:02:08,1000,4,,,,1266.45,0
17499100,20:02:36,20:02:36,1001,5,,,,1563.29,0
17499100,20:03:12,20:03:12,1002,6,,,,1917.41,0
17499100,20:03:23,20:03:23,1003,7,,,,2009.21,0
17499100,20:03:40,20:03:40,4797,8,,,,2162.3,0
17499100,20:04:09,20:04:09,5535,9,,,,2395.91,0
17499100,20:04:45,20:04:45,5536,10,,,,2714.58,0
17499100,20:05:05,20:05:05,5537,11,,,,2879.15,0
17499100,20:05:55,20:05:55,5538,12,,,,3414.18,0
17499100,20:06:29,20:06:29,8087,13,,,,3738.34,0
17499100,20:07:13,20:07:13,8029,14,,,,4131.17,0
17499100,20:08:37,20:08:37,8601,15,,,,5021.75,0
17499100,20:09:52,20:09:52,10646,16,,,,5510.07,0
17499100,20:11:36,20:11:36,10655,17,,,,6193.05,0
17499100,20:11:58,20:11:58,10701,18,,,,6452.77,0
17499100,20:13:32,20:13:32,10647,19,,,,7490.3,0
17499100,20:14:00,20:14:00,8602,20,,1,,7778.01,
17499110,20:00:00,20:00:00,2880,1,,,1,0,
17499110,20:00:42,20:00:42,998,2,,,,513.97,0
17499110,20:01:41,20:01:41,999,3,,,,1002.02,0
17499110,20:02:08,20:02:08,1000,4,,,,1266.45,0
17499110,20:02:36,20:02:36,1001,5,,,,1563.29,0
17499110,20:03:12,20:03:12,1002,6,,,,1917.41,0
17499110,20:03:23,20:03:23,1003,7,,,,2009.21,0
17499110,20:03:40,20:03:40,4797,8,,,,2162.3,0
17499110,20:04:09,20:04:09,5535,9,,,,2395.91,0
17499110,20:04:45,20:04:45,5536,10,,,,2714.58,0
17499110,20:05:05,20:05:05,5537,11,,,,2879.15,0
17499110,20:05:55,20:05:55,5538,12,,,,3414.18,0
17499110,20:06:29,20:06:29,8087,13,,,,3738.34,0
17499110,20:07:13,20:07:13,8029,14,,,,4131.17,0
17499110,20:08:37,20:08:37,8601,15,,,,5021.75,0
17499110,20:09:52,20:09:52,10646,16,,,,5510.07,0
17499110,20:11:36,20:11:36,10655,17,,,,6193.05,0
17499110,20:11:58,20:11:58,10701,18,,,,6452.77,0
17499110,20:13:32,20:13:32,10647,19,,,,7490.3,0
17499110,20:14:00,20:14:00,8602,20,,1,,7778.01,
17538070,19:30:00,19:30:00,2880,1,,,1,0,
17538070,19:30:42,19:30:42,998,2,,,,513.97,0
17538070,19:31:41,19:31:41,999,3,,,,1002.02,0
17538070,19:32:08,19:32:08,1000,4,,,,1266.45,0
17538070,19:32:36,19:32:36,1001,5,,,,1563.29,0
17538070,19:33:12,19:33:12,1002,6,,,,1917.41,0
17538070,19:33:23,19:33:23,1003,7,,,,2009.21,0
17538070,19:33:40,19:33:40,4797,8,,,,2162.3,0
17538070,19:34:09,19:34:09,5535,9,,,,2395.91,0
17538070,19:34:45,19:34:45,5536,10,,,,2714.58,0
17538070,19:35:05,19:35:05,5537,11,,,,2879.15,0
17538070,19:35:55,19:35:55,5538,12,,,,3414.18,0
17538070,19:36:29,19:36:29,8087,13,,,,3738.34,0
17538070,19:37:13,19:37:13,8029,14,,,,4131.17,0
17538070,19:38:37,19:38:37,8601,15,,,,5021.75,0
17538070,19:39:52,19:39:52,10646,16,,,,5510.07,0
17538070,19:41:36,19:41:36,10655,17,,,,6193.05,0
17538070,19:41:58,19:41:58,10701,18,,,,6452.77,0
17538070,19:43:32,19:43:32,10647,19,,,,7490.3,0
17538070,19:44:00,19:44:00,8602,20,,1,,7778.01,
17538090,19:30:00,19:30:00,2880,1,,,1,0,
17538090,19:30:42,19:30:42,998,2,,,,513.97,0
17538090,19:31:41,19:31:41,999,3,,,,1002.02,0
17538090,19:32:08,19:32:08,1000,4,,,,1266.45,0
17538090,19:32:36,19:32:36,1001,5,,,,1563.29,0
17538090,19:33:12,19:33:12,1002,6,,,,1917.41,0
17538090,19:33:23,19:33:23,1003,7,,,,2009.21,0
17538090,19:33:40,19:33:40,4797,8,,,,2162.3,0
17538090,19:34:09,19:34:09,5535,9,,,,2395.91,0
17538090,19:34:45,19:34:45,5536,10,,,,2714.58,0
17538090,19:35:05,19:35:05,5537,11,,,,2879.15,0
17538090,19:35:55,19:35:55,5538,12,,,,3414.18,0
17538090,19:36:29,19:36:29,8087,13,,,,3738.34,0
17538090,19:37:13,19:37:13,8029,14,,,,4131.17,0
17538090,19:38:37,19:38:37,8601,15,,,,5021.75,0
17538090,19:39:52,19:39:52,10646,16,,,,5510.07,0
17538090,19:41:36,19:41:36,10655,17,,,,6193.05,0
17538090,19:41:58,19:41:58,10701,18,,,,6452.77,0
17538090,19:43:32,19:43:32,10647,19,,,,7490.3,0
17538090,19:44:00,19:44:00,8602,20,,1,,7778.01,
17555020,20:00:00,20:00:00,2880,1,,,1,0,
17555020,20:00:45,20:00:45,998,2,,,,513.97,0
17555020,20:01:48,20:01:48,999,3,,,,1002.02,0
17555020,20:02:17,20:02:17,1000,4,,,,1266.45,0
17555020,20:02:47,20:02:47,1001,5,,,,1563.29,0
17555020,20:03:25,20:03:25,1002,6,,,,1917.41,0
17555020,20:03:37,20:03:37,1003,7,,,,2009.21,0
17555020,20:03:56,20:03:56,4797,8,,,,2162.3,0
17555020,20:04:27,20:04:27,5535,9,,,,2395.91,0
17555020,20:05:06,20:05:06,5536,10,,,,2714.58,0
17555020,20:05:27,20:05:27,5537,11,,,,2879.15,0
17555020,20:06:21,20:06:21,5538,12,,,,3414.18,0
17555020,20:06:57,20:06:57,8087,13,,,,3738.34,0
17555020,20:07:44,20:07:44,8029,14,,,,4131.17,0
17555020,20:09:14,20:09:14,8601,15,,,,5021.75,0
17555020,20:10:35,20:10:35,10646,16,,,,5510.07,0
17555020,20:12:26,20:12:26,10655,17,,,,6193.05,0
17555020,20:12:50,20:12:50,10701,18,,,,6452.77,0
17555020,20:14:30,20:14:30,10647,19,,,,7490.3,0
17555020,20:15:00,20:15:00,8602,20,,1,,7778.01,
17555030,20:00:00,20:00:00,2880,1,,,1,0,
17555030,20:00:45,20:00:45,998,2,,,,513.97,0
17555030,20:01:48,20:01:48,999,3,,,,1002.02,0
17555030,20:02:17,20:02:17,1000,4,,,,1266.45,0
17555030,20:02:47,20:02:47,1001,5,,,,1563.29,0
17555030,20:03:25,20:03:25,1002,6,,,,1917.41,0
17555030,20:03:37,20:03:37,1003,7,,,,2009.21,0
17555030,20:03:56,20:03:56,4797,8,,,,2162.3,0
17555030,20:04:27,20:04:27,5535,9,,,,2395.91,0
17555030,20:05:06,20:05:06,5536,10,,,,2714.58,0
17555030,20:05:27,20:05:27,5537,11,,,,2879.15,0
17555030,20:06:21,20:06:21,5538,12,,,,3414.18,0
17555030,20:06:57,20:06:57,8087,13,,,,3738.34,0
17555030,20:07:44,20:07:44,8029,14,,,,4131.17,0
17555030,20:09:14,20:09:14,8601,15,,,,5021.75,0
17555030,20:10:35,20:10:35,10646,16,,,,5510.07,0
17555030,20:12:26,20:12:26,10655,17,,,,6193.05,0
17555030,20:12:50,20:12:50,10701,18,,,,6452.77,0
17555030,20:14:30,20:14:30,10647,19,,,,7490.3,0
17555030,20:15:00,20:15:00,8602,20,,1,,7778.01,
17555040,20:00:00,20:00:00,2880,1,,,1,0,
17555040,20:00:45,20:00:45,998,2,,,,513.97,0
17555040,20:01:48,20:01:48,999,3,,,,1002.02,0
17555040,20:02:17,20:02:17,1000,4,,,,1266.45,0
17555040,20:02:47,20:02:47,1001,5,,,,1563.29,0
17555040,20:03:25,20:03:25,1002,6,,,,1917.41,0
17555040,20:03:37,20:03:37,1003,7,,,,2009.21,0
17555040,20:03:56,20:03:56,4797,8,,,,2162.3,0
17555040,20:04:27,20:04:27,5535,9,,,,2395.91,0
17555040,20:05:06,20:05:06,5536,10,,,,2714.58,0
17555040,20:05:27,20:05:27,5537,11,,,,2879.15,0
17555040,20:06:21,20:06:21,5538,12,,,,3414.18,0
17555040,20:06:57,20:06:57,8087,13,,,,3738.34,0
17555040,20:07:44,20:07:44,8029,14,,,,4131.17,0
17555040,20:09:14,20:09:14,8601,15,,,,5021.75,0
17555040,20:10:35,20:10:35,10646,16,,,,5510.07,0
17555040,20:12:26,20:12:26,10655,17,,,,6193.05,0
17555040,20:12:50,20:12:50,10701,18,,,,6452.77,0
17555040,20:14:30,20:14:30,10647,19,,,,7490.3,0
17555040,20:15:00,20:15:00,8602,20,,1,,7778.01,
17555050,20:00:00,20:00:00,2880,1,,,1,0,
17555050,20:00:45,20:00:45,998,2,,,,513.97,0
17555050,20:01:48,20:01:48,999,3,,,,1002.02,0
17555050,20:02:17,20:02:17,1000,4,,,,1266.45,0
17555050,20:02:47,20:02:47,1001,5,,,,1563.29,0
17555050,20:03:25,20:03:25,1002,6,,,,1917.41,0
17555050,20:03:37,20:03:37,1003,7,,,,2009.21,0
17555050,20:03:56,20:03:56,4797,8,,,,2162.3,0
17555050,20:04:27,20:04:27,5535,9,,,,2395.91,0
17555050,20:05:06,20:05:06,5536,10,,,,2714.58,0
17555050,20:05:27,20:05:27,5537,11,,,,2879.15,0
17555050,20:06:21,20:06:21,5538,12,,,,3414.18,0
17555050,20:06:57,20:06:57,8087,13,,,,3738.34,0
17555050,20:07:44,20:07:44,8029,14,,,,4131.17,0
17555050,20:09:14,20:09:14,8601,15,,,,5021.75,0
17555050,20:10:35,20:10:35,10646,16,,,,5510.07,0
17555050,20:12:26,20:12:26,10655,17,,,,6193.05,0
17555050,20:12:50,20:12:50,10701,18,,,,6452.77,0
17555050,20:14:30,20:14:30,10647,19,,,,7490.3,0
17555050,20:15:00,20:15:00,8602,20,,1,,7778.01,
17555060,20:00:00,20:00:00,2880,1,,,1,0,
17555060,20:00:45,20:00:45,998,2,,,,513.97,0
17555060,20:01:48,20:01:48,999,3,,,,1002.02,0
17555060,20:02:17,20:02:17,1000,4,,,,1266.45,0
17555060,20:02:47,20:02:47,1001,5,,,,1563.29,0
17555060,20:03:25,20:03:25,1002,6,,,,1917.41,0
17555060,20:03:37,20:03:37,1003,7,,,,2009.21,0
17555060,20:03:56,20:03:56,4797,8,,,,2162.3,0
17555060,20:04:27,20:04:27,5535,9,,,,2395.91,0
17555060,20:05:06,20:05:06,5536,10,,,,2714.58,0
17555060,20:05:27,20:05:27,5537,11,,,,2879.15,0
17555060,20:06:21,20:06:21,5538,12,,,,3414.18,0
17555060,20:06:57,20:06:57,8087,13,,,,3738.34,0
17555060,20:07:44,20:07:44,8029,14,,,,4131.17,0
17555060,20:09:14,20:09:14,8601,15,,,,5021.75,0
17555060,20:10:35,20:10:35,10646,16,,,,5510.07,0
17555060,20:12:26,20:12:26,10655,17,,,,6193.05,0
17555060,20:12:50,20:12:50,10701,18,,,,6452.77,0
17555060,20:14:30,20:14:30,10647,19,,,,7490.3,0
17555060,20:15:00,20:15:00,8602,20,,1,,7778.01,
17555080,20:00:00,20:00:00,2880,1,,,1,0,
17555080,20:00:45,20:00:45,998,2,,,,513.97,0
17555080,20:01:48,20:01:48,999,3,,,,1002.02,0
17555080,20:02:17,20:02:17,1000,4,,,,1266.45,0
17555080,20:02:47,20:02:47,1001,5,,,,1563.29,0
17555080,20:03:25,20:03:25,1002,6,,,,1917.41,0
17555080,20:03:37,20:03:37,1003,7,,,,2009.21,0
17555080,20:03:56,20:03:56,4797,8,,,,2162.3,0
17555080,20:04:27,20:04:27,5535,9,,,,2395.91,0
17555080,20:05:06,20:05:06,5536,10,,,,2714.58,0
17555080,20:05:27,20:05:27,5537,11,,,,2879.15,0
17555080,20:06:21,20:06:21,5538,12,,,,3414.18,0
17555080,20:06:57,20:06:57,8087,13,,,,3738.34,0
17555080,20:07:44,20:07:44,8029,14,,,,4131.17,0
17555080,20:09:14,20:09:14,8601,15,,,,5021.75,0
17555080,20:10:35,20:10:35,10646,16,,,,5510.07,0
17555080,20:12:26,20:12:26,10655,17,,,,6193.05,0
17555080,20:12:50,20:12:50,10701,18,,,,6452.77,0
17555080,20:14:30,20:14:30,10647,19,,,,7490.3,0
17555080,20:15:00,20:15:00,8602,20,,1,,7778.01,
18169070,22:13:00,22:13:00,2880,1,,,1,0,
18169070,22:13:42,22:13:42,998,2,,,,513.97,0
18169070,22:14:41,22:14:41,999,3,,,,1002.02,0
18169070,22:15:08,22:15:08,1000,4,,,,1266.45,0
18169070,22:15:36,22:15:36,1001,5,,,,1563.29,0
18169070,22:16:12,22:16:12,1002,6,,,,1917.41,0
18169070,22:16:23,22:16:23,1003,7,,,,2009.21,0
18169070,22:16:40,22:16:40,4797,8,,,,2162.3,0
18169070,22:17:09,22:17:09,5535,9,,,,2395.91,0
18169070,22:17:45,22:17:45,5536,10,,,,2714.58,0
18169070,22:18:05,22:18:05,5537,11,,,,2879.15,0
18169070,22:18:55,22:18:55,5538,12,,,,3414.18,0
18169070,22:19:29,22:19:29,8087,13,,,,3738.34,0
18169070,22:20:13,22:20:13,8029,14,,,,4131.17,0
18169070,22:21:37,22:21:37,8601,15,,,,5021.75,0
18169070,22:22:52,22:22:52,10646,16,,,,5510.07,0
18169070,22:24:36,22:24:36,10655,17,,,,6193.05,0
18169070,22:24:58,22:24:58,10701,18,,,,6452.77,0
18169070,22:26:32,22:26:32,10647,19,,,,7490.3,0
18169070,22:27:00,22:27:00,8602,20,,1,,7778.01,
18169090,22:13:00,22:13:00,2880,1,,,1,0,
18169090,22:13:42,22:13:42,998,2,,,,513.97,0
18169090,22:14:41,22:14:41,999,3,,,,1002.02,0
18169090,22:15:08,22:15:08,1000,4,,,,1266.45,0
18169090,22:15:36,22:15:36,1001,5,,,,1563.29,0
18169090,22:16:12,22:16:12,1002,6,,,,1917.41,0
18169090,22:16:23,22:16:23,1003,7,,,,2009.21,0
18169090,22:16:40,22:16:40,4797,8,,,,2162.3,0
18169090,22:17:09,22:17:09,5535,9,,,,2395.91,0
18169090,22:17:45,22:17:45,5536,10,,,,2714.58,0
18169090,22:18:05,22:18:05,5537,11,,,,2879.15,0
18169090,22:18:55,22:18:55,5538,12,,,,3414.18,0
18169090,22:19:29,22:19:29,8087,13,,,,3738.34,0
18169090,22:20:13,22:20:13,8029,14,,,,4131.17,0
18169090,22:21:37,22:21:37,8601,15,,,,5021.75,0
18169090,22:22:52,22:22:52,10646,16,,,,5510.07,0
18169090,22:24:36,22:24:36,10655,17,,,,6193.05,0
18169090,22:24:58,22:24:58,10701,18,,,,6452.77,0
18169090,22:26:32,22:26:32,10647,19,,,,7490.3,0
18169090,22:27:00,22:27:00,8602,20,,1,,7778.01,
18298020,17:30:00,17:30:00,2880,1,,,1,0,
18298020,17:30:57,17:30:57,998,2,,,,513.97,0
18298020,17:32:17,17:32:17,999,3,,,,1002.02,0
18298020,17:32:54,17:32:54,1000,4,,,,1266.45,0
18298020,17:33:31,17:33:31,1001,5,,,,1563.29,0
18298020,17:34:20,17:34:20,1002,6,,,,1917.41,0
18298020,17:34:36,17:34:36,1003,7,,,,2009.21,0
18298020,17:34:59,17:34:59,4797,8,,,,2162.3,0
18298020,17:35:38,17:35:38,5535,9,,,,2395.91,0
18298020,17:36:27,17:36:27,5536,10,,,,2714.58,0
18298020,17:36:55,17:36:55,5537,11,,,,2879.15,0
18298020,17:38:02,17:38:02,5538,12,,,,3414.18,0
18298020,17:38:48,17:38:48,8087,13,,,,3738.34,0
18298020,17:39:47,17:39:47,8029,14,,,,4131.17,0
18298020,17:41:42,17:41:42,8601,15,,,,5021.75,0
18298020,17:43:24,17:43:24,10646,16,,,,5510.07,0
18298020,17:45:45,17:45:45,10655,17,,,,6193.05,0
18298020,17:46:15,17:46:15,10701,18,,,,6452.77,0
18298020,17:48:22,17:48:22,10647,19,,,,7490.3,0
18298020,17:49:00,17:49:00,8602,20,,1,,7778.01,
18298030,17:30:00,17:30:00,2880,1,,,1,0,
18298030,17:30:57,17:30:57,998,2,,,,513.97,0
18298030,17:32:17,17:32:17,999,3,,,,1002.02,0
18298030,17:32:54,17:32:54,1000,4,,,,1266.45,0
18298030,17:33:31,17:33:31,1001,5,,,,1563.29,0
18298030,17:34:20,17:34:20,1002,6,,,,1917.41,0
18298030,17:34:36,17:34:36,1003,7,,,,2009.21,0
18298030,17:34:59,17:34:59,4797,8,,,,2162.3,0
18298030,17:35:38,17:35:38,5535,9,,,,2395.91,0
18298030,17:36:27,17:36:27,5536,10,,,,2714.58,0
18298030,17:36:55,17:36:55,5537,11,,,,2879.15,0
18298030,17:38:02,17:38:02,5538,12,,,,3414.18,0
18298030,17:38:48,17:38:48,8087,13,,,,3738.34,0
18298030,17:39:47,17:39:47,8029,14,,,,4131.17,0
18298030,17:41:42,17:41:42,8601,15,,,,5021.75,0
18298030,17:43:24,17:43:24,10646,16,,,,5510.07,0
18298030,17:45:45,17:45:45,10655,17,,,,6193.05,0
18298030,17:46:15,17:46:15,10701,18,,,,6452.77,0
18298030,17:48:22,17:48:22,10647,19,,,,7490.3,0
18298030,17:49:00,17:49:00,8602,20,,1,,7778.01,
18298040,17:30:00,17:30:00,2880,1,,,1,0,
18298040,17:30:57,17:30:57,998,2,,,,513.97,0
18298040,17:32:17,17:32:17,999,3,,,,1002.02,0
18298040,17:32:54,17:32:54,1000,4,,,,1266.45,0
18298040,17:33:31,17:33:31,1001,5,,,,1563.29,0
18298040,17:34:20,17:34:20,1002,6,,,,1917.41,0
18298040,17:34:36,17:34:36,1003,7,,,,2009.21,0
18298040,17:34:59,17:34:59,4797,8,,,,2162.3,0
18298040,17:35:38,17:35:38,5535,9,,,,2395.91,0
18298040,17:36:27,17:36:27,5536,10,,,,2714.58,0
18298040,17:36:55,17:36:55,5537,11,,,,2879.15,0
18298040,17:38:02,17:38:02,5538,12,,,,3414.18,0
18298040,17:38:48,17:38:48,8087,13,,,,3738.34,0
18298040,17:39:47,17:39:47,8029,14,,,,4131.17,0
18298040,17:41:42,17:41:42,8601,15,,,,5021.75,0
18298040,17:43:24,17:43:24,10646,16,,,,5510.07,0
18298040,17:45:45,17:45:45,10655,17,,,,6193.05,0
18298040,17:46:15,17:46:15,10701,18,,,,6452.77,0
18298040,17:48:22,17:48:22,10647,19,,,,7490.3,0
18298040,17:49:00,17:49:00,8602,20,,1,,7778.01,
18298050,17:30:00,17:30:00,2880,1,,,1,0,
18298050,17:30:57,17:30:57,998,2,,,,513.97,0
18298050,17:32:17,17:32:17,999,3,,,,1002.02,0
18298050,17:32:54,17:32:54,1000,4,,,,1266.45,0
18298050,17:33:31,17:33:31,1001,5,,,,1563.29,0
18298050,17:34:20,17:34:20,1002,6,,,,1917.41,0
18298050,17:34:36,17:34:36,1003,7,,,,2009.21,0
18298050,17:34:59,17:34:59,4797,8,,,,2162.3,0
18298050,17:35:38,17:35:38,5535,9,,,,2395.91,0
18298050,17:36:27,17:36:27,5536,10,,,,2714.58,0
18298050,17:36:55,17:36:55,5537,11,,,,2879.15,0
18298050,17:38:02,17:38:02,5538,12,,,,3414.18,0
18298050,17:38:48,17:38:48,8087,13,,,,3738.34,0
18298050,17:39:47,17:39:47,8029,14,,,,4131.17,0
18298050,17:41:42,17:41:42,8601,15,,,,5021.75,0
18298050,17:43:24,17:43:24,10646,16,,,,5510.07,0
18298050,17:45:45,17:45:45,10655,17,,,,6193.05,0
18298050,17:46:15,17:46:15,10701,18,,,,6452.77,0
18298050,17:48:22,17:48:22,10647,19,,,,7490.3,0
18298050,17:49:00,17:49:00,8602,20,,1,,7778.01,
18298060,17:30:00,17:30:00,2880,1,,,1,0,
18298060,17:30:57,17:30:57,998,2,,,,513.97,0
18298060,17:32:17,17:32:17,999,3,,,,1002.02,0
18298060,17:32:54,17:32:54,1000,4,,,,1266.45,0
18298060,17:33:31,17:33:31,1001,5,,,,1563.29,0
18298060,17:34:20,17:34:20,1002,6,,,,1917.41,0
18298060,17:34:36,17:34:36,1003,7,,,,2009.21,0
18298060,17:34:59,17:34:59,4797,8,,,,2162.3,0
18298060,17:35:38,17:35:38,5535,9,,,,2395.91,0
18298060,17:36:27,17:36:27,5536,10,,,,2714.58,0
18298060,17:36:55,17:36:55,5537,11,,,,2879.15,0
18298060,17:38:02,17:38:02,5538,12,,,,3414.18,0
18298060,17:38:48,17:38:48,8087,13,,,,3738.34,0
18298060,17:39:47,17:39:47,8029,14,,,,4131.17,0
18298060,17:41:42,17:41:42,8601,15,,,,5021.75,0
18298060,17:43:24,17:43:24,10646,16,,,,5510.07,0
18298060,17:45:45,17:45:45,10655,17,,,,6193.05,0
18298060,17:46:15,17:46:15,10701,18,,,,6452.77,0
18298060,17:48:22,17:48:22,10647,19,,,,7490.3,0
18298060,17:49:00,17:49:00,8602,20,,1,,7778.01,
18298080,17:30:00,17:30:00,2880,1,,,1,0,
18298080,17:30:57,17:30:57,998,2,,,,513.97,0
18298080,17:32:17,17:32:17,999,3,,,,1002.02,0
18298080,17:32:54,17:32:54,1000,4,,,,1266.45,0
18298080,17:33:31,17:33:31,1001,5,,,,1563.29,0
18298080,17:34:20,17:34:20,1002,6,,,,1917.41,0
18298080,17:34:36,17:34:36,1003,7,,,,2009.21,0
18298080,17:34:59,17:34:59,4797,8,,,,2162.3,0
18298080,17:35:38,17:35:38,5535,9,,,,2395.91,0
18298080,17:36:27,17:36:27,5536,10,,,,2714.58,0
18298080,17:36:55,17:36:55,5537,11,,,,2879.15,0
18298080,17:38:02,17:38:02,5538,12,,,,3414.18,0
18298080,17:38:48,17:38:48,8087,13,,,,3738.34,0
18298080,17:39:47,17:39:47,8029,14,,,,4131.17,0
18298080,17:41:42,17:41:42,8601,15,,,,5021.75,0
18298080,17:43:24,17:43:24,10646,16,,,,5510.07,0
18298080,17:45:45,17:45:45,10655,17,,,,6193.05,0
18298080,17:46:15,17:46:15,10701,18,,,,6452.77,0
18298080,17:48:22,17:48:22,10647,19,,,,7490.3,0
18298080,17:49:00,17:49:00,8602,20,,1,,7778.01,
18437010,23:00:00,23:00:00,2880,1,,,1,0,
18437010,23:00:42,23:00:42,998,2,,,,513.97,0
18437010,23:01:41,23:01:41,999,3,,,,1002.02,0
18437010,23:02:08,23:02:08,1000,4,,,,1266.45,0
18437010,23:02:36,23:02:36,1001,5,,,,1563.29,0
18437010,23:03:12,23:03:12,1002,6,,,,1917.41,0
18437010,23:03:23,23:03:23,1003,7,,,,2009.21,0
18437010,23:03:40,23:03:40,4797,8,,,,2162.3,0
18437010,23:04:09,23:04:09,5535,9,,,,2395.91,0
18437010,23:04:45,23:04:45,5536,10,,,,2714.58,0
18437010,23:05:05,23:05:05,5537,11,,,,2879.15,0
18437010,23:05:55,23:05:55,5538,12,,,,3414.18,0
18437010,23:06:29,23:06:29,8087,13,,,,3738.34,0
18437010,23:07:13,23:07:13,8029,14,,,,4131.17,0
18437010,23:08:37,23:08:37,8601,15,,,,5021.75,0
18437010,23:09:52,23:09:52,10646,16,,,,5510.07,0
18437010,23:11:36,23:11:36,10655,17,,,,6193.05,0
18437010,23:11:58,23:11:58,10701,18,,,,6452.77,0
18437010,23:13:32,23:13:32,10647,19,,,,7490.3,0
18437010,23:14:00,23:14:00,8602,20,,1,,7778.01,
18437100,23:00:00,23:00:00,2880,1,,,1,0,
18437100,23:00:42,23:00:42,998,2,,,,513.97,0
18437100,23:01:41,23:01:41,999,3,,,,1002.02,0
18437100,23:02:08,23:02:08,1000,4,,,,1266.45,0
18437100,23:02:36,23:02:36,1001,5,,,,1563.29,0
18437100,23:03:12,23:03:12,1002,6,,,,1917.41,0
18437100,23:03:23,23:03:23,1003,7,,,,2009.21,0
18437100,23:03:40,23:03:40,4797,8,,,,2162.3,0
18437100,23:04:09,23:04:09,5535,9,,,,2395.91,0
18437100,23:04:45,23:04:45,5536,10,,,,2714.58,0
18437100,23:05:05,23:05:05,5537,11,,,,2879.15,0
18437100,23:05:55,23:05:55,5538,12,,,,3414.18,0
18437100,23:06:29,23:06:29,8087,13,,,,3738.34,0
18437100,23:07:13,23:07:13,8029,14,,,,4131.17,0
18437100,23:08:37,23:08:37,8601,15,,,,5021.75,0
18437100,23:09:52,23:09:52,10646,16,,,,5510.07,0
18437100,23:11:36,23:11:36,10655,17,,,,6193.05,0
18437100,23:11:58,23:11:58,10701,18,,,,6452.77,0
18437100,23:13:32,23:13:32,10647,19,,,,7490.3,0
18437100,23:14:00,23:14:00,8602,20,,1,,7778.01,
18437110,23:00:00,23:00:00,2880,1,,,1,0,
18437110,23:00:42,23:00:42,998,2,,,,513.97,0
18437110,23:01:41,23:01:41,999,3,,,,1002.02,0
18437110,23:02:08,23:02:08,1000,4,,,,1266.45,0
18437110,23:02:36,23:02:36,1001,5,,,,1563.29,0
18437110,23:03:12,23:03:12,1002,6,,,,1917.41,0
18437110,23:03:23,23:03:23,1003,7,,,,2009.21,0
18437110,23:03:40,23:03:40,4797,8,,,,2162.3,0
18437110,23:04:09,23:04:09,5535,9,,,,2395.91,0
18437110,23:04:45,23:04:45,5536,10,,,,2714.58,0
18437110,23:05:05,23:05:05,5537,11,,,,2879.15,0
18437110,23:05:55,23:05:55,5538,12,,,,3414.18,0
18437110,23:06:29,23:06:29,8087,13,,,,3738.34,0
18437110,23:07:13,23:07:13,8029,14,,,,4131.17,0
18437110,23:08:37,23:08:37,8601,15,,,,5021.75,0
18437110,23:09:52,23:09:52,10646,16,,,,5510.07,0
18437110,23:11:36,23:11:36,10655,17,,,,6193.05,0
18437110,23:11:58,23:11:58,10701,18,,,,6452.77,0
18437110,23:13:32,23:13:32,10647,19,,,,7490.3,0
18437110,23:14:00,23:14:00,8602,20,,1,,7778.01,
18485020,15:30:00,15:30:00,2880,1,,,1,0,
18485020,15:30:57,15:30:57,998,2,,,,513.97,0
18485020,15:32:17,15:32:17,999,3,,,,1002.02,0
18485020,15:32:54,15:32:54,1000,4,,,,1266.45,0
18485020,15:33:31,15:33:31,1001,5,,,,1563.29,0
18485020,15:34:20,15:34:20,1002,6,,,,1917.41,0
18485020,15:34:36,15:34:36,1003,7,,,,2009.21,0
18485020,15:34:59,15:34:59,4797,8,,,,2162.3,0
18485020,15:35:38,15:35:38,5535,9,,,,2395.91,0
18485020,15:36:27,15:36:27,5536,10,,,,2714.58,0
18485020,15:36:55,15:36:55,5537,11,,,,2879.15,0
18485020,15:38:02,15:38:02,5538,12,,,,3414.18,0
18485020,15:38:48,15:38:48,8087,13,,,,3738.34,0
18485020,15:39:47,15:39:47,8029,14,,,,4131.17,0
18485020,15:41:42,15:41:42,8601,15,,,,5021.75,0
18485020,15:43:24,15:43:24,10646,16,,,,5510.07,0
18485020,15:45:45,15:45:45,10655,17,,,,6193.05,0
18485020,15:46:15,15:46:15,10701,18,,,,6452.77,0
18485020,15:48:22,15:48:22,10647,19,,,,7490.3,0
18485020,15:49:00,15:49:00,8602,20,,1,,7778.01,
18485030,15:30:00,15:30:00,2880,1,,,1,0,
18485030,15:30:57,15:30:57,998,2,,,,513.97,0
18485030,15:32:17,15:32:17,999,3,,,,1002.02,0
18485030,15:32:54,15:32:54,1000,4,,,,1266.45,0
18485030,15:33:31,15:33:31,1001,5,,,,1563.29,0
18485030,15:34:20,15:34:20,1002,6,,,,1917.41,0
18485030,15:34:36,15:34:36,1003,7,,,,2009.21,0
18485030,15:34:59,15:34:59,4797,8,,,,2162.3,0
18485030,15:35:38,15:35:38,5535,9,,,,2395.91,0
18485030,15:36:27,15:36:27,5536,10,,,,2714.58,0
18485030,15:36:55,15:36:55,5537,11,,,,2879.15,0
18485030,15:38:02,15:38:02,5538,12,,,,3414.18,0
18485030,15:38:48,15:38:48,8087,13,,,,3738.34,0
18485030,15:39:47,15:39:47,8029,14,,,,4131.17,0
18485030,15:41:42,15:41:42,8601,15,,,,5021.75,0
18485030,15:43:24,15:43:24,10646,16,,,,5510.07,0
18485030,15:45:45,15:45:45,10655,17,,,,6193.05,0
18485030,15:46:15,15:46:15,10701,18,,,,6452.77,0
18485030,15:48:22,15:48:22,10647,19,,,,7490.3,0
18485030,15:49:00,15:49:00,8602,20,,1,,7778.01,
18485040,15:30:00,15:30:00,2880,1,,,1,0,
18485040,15:30:57,15:30:57,998,2,,,,513.97,0
18485040,15:32:17,15:32:17,999,3,,,,1002.02,0
18485040,15:32:54,15:32:54,1000,4,,,,1266.45,0
18485040,15:33:31,15:33:31,1001,5,,,,1563.29,0
18485040,15:34:20,15:34:20,1002,6,,,,1917.41,0
18485040,15:34:36,15:34:36,1003,7,,,,2009.21,0
18485040,15:34:59,15:34:59,4797,8,,,,2162.3,0
18485040,15:35:38,15:35:38,5535,9,,,,2395.91,0
18485040,15:36:27,15:36:27,5536,10,,,,2714.58,0
18485040,15:36:55,15:36:55,5537,11,,,,2879.15,0
18485040,15:38:02,15:38:02,5538,12,,,,3414.18,0
18485040,15:38:48,15:38:48,8087,13,,,,3738.34,0
18485040,15:39:47,15:39:47,8029,14,,,,4131.17,0
18485040,15:41:42,15:41:42,8601,15,,,,5021.75,0
18485040,15:43:24,15:43:24,10646,16,,,,5510.07,0
18485040,15:45:45,15:45:45,10655,17,,,,6193.05,0
18485040,15:46:15,15:46:15,10701,18,,,,6452.77,0
18485040,15:48:22,15:48:22,10647,19,,,,7490.3,0
18485040,15:49:00,15:49:00,8602,20,,1,,7778.01,
18485050,15:30:00,15:30:00,2880,1,,,1,0,
18485050,15:30:57,15:30:57,998,2,,,,513.97,0
18485050,15:32:17,15:32:17,999,3,,,,1002.02,0
18485050,15:32:54,15:32:54,1000,4,,,,1266.45,0
18485050,15:33:31,15:33:31,1001,5,,,,1563.29,0
18485050,15:34:20,15:34:20,1002,6,,,,1917.41,0
18485050,15:34:36,15:34:36,1003,7,,,,2009.21,0
18485050,15:34:59,15:34:59,4797,8,,,,2162.3,0
18485050,15:35:38,15:35:38,5535,9,,,,2395.91,0
18485050,15:36:27,15:36:27,5536,10,,,,2714.58,0
18485050,15:36:55,15:36:55,5537,11,,,,2879.15,0
18485050,15:38:02,15:38:02,5538,12,,,,3414.18,0
18485050,15:38:48,15:38:48,8087,13,,,,3738.34,0
18485050,15:39:47,15:39:47,8029,14,,,,4131.17,0
18485050,15:41:42,15:41:42,8601,15,,,,5021.75,0
18485050,15:43:24,15:43:24,10646,16,,,,5510.07,0
18485050,15:45:45,15:45:45,10655,17,,,,6193.05,0
18485050,15:46:15,15:46:15,10701,18,,,,6452.77,0
18485050,15:48:22,15:48:22,10647,19,,,,7490.3,0
18485050,15:49:00,15:49:00,8602,20,,1,,7778.01,
18485060,15:30:00,15:30:00,2880,1,,,1,0,
18485060,15:30:57,15:30:57,998,2,,,,513.97,0
18485060,15:32:17,15:32:17,999,3,,,,1002.02,0
18485060,15:32:54,15:32:54,1000,4,,,,1266.45,0
18485060,15:33:31,15:33:31,1001,5,,,,1563.29,0
18485060,15:34:20,15:34:20,1002,6,,,,1917.41,0
18485060,15:34:36,15:34:36,1003,7,,,,2009.21,0
18485060,15:34:59,15:34:59,4797,8,,,,2162.3,0
18485060,15:35:38,15:35:38,5535,9,,,,2395.91,0
18485060,15:36:27,15:36:27,5536,10,,,,2714.58,0
18485060,15:36:55,15:36:55,5537,11,,,,2879.15,0
18485060,15:38:02,15:38:02,5538,12,,,,3414.18,0
18485060,15:38:48,15:38:48,8087,13,,,,3738.34,0
18485060,15:39:47,15:39:47,8029,14,,,,4131.17,0
18485060,15:41:42,15:41:42,8601,15,,,,5021.75,0
18485060,15:43:24,15:43:24,10646,16,,,,5510.07,0
18485060,15:45:45,15:45:45,10655,17,,,,6193.05,0
18485060,15:46:15,15:46:15,10701,18,,,,6452.77,0
18485060,15:48:22,15:48:22,10647,19,,,,7490.3,0
18485060,15:49:00,15:49:00,8602,20,,1,,7778.01,
18485080,15:30:00,15:30:00,2880,1,,,1,0,
18485080,15:30:57,15:30:57,998,2,,,,513.97,0
18485080,15:32:17,15:32:17,999,3,,,,1002.02,0
18485080,15:32:54,15:32:54,1000,4,,,,1266.45,0
18485080,15:33:31,15:33:31,1001,5,,,,1563.29,0
18485080,15:34:20,15:34:20,1002,6,,,,1917.41,0
18485080,15:34:36,15:34:36,1003,7,,,,2009.21,0
18485080,15:34:59,15:34:59,4797,8,,,,2162.3,0
18485080,15:35:38,15:35:38,5535,9,,,,2395.91,0
18485080,15:36:27,15:36:27,5536,10,,,,2714.58,0
18485080,15:36:55,15:36:55,5537,11,,,,2879.15,0
18485080,15:38:02,15:38:02,5538,12,,,,3414.18,0
18485080,15:38:48,15:38:48,8087,13,,,,3738.34,0
18485080,15:39:47,15:39:47,8029,14,,,,4131.17,0
18485080,15:41:42,15:41:42,8601,15,,,,5021.75,0
18485080,15:43:24,15:43:24,10646,16,,,,5510.07,0
18485080,15:45:45,15:45:45,10655,17,,,,6193.05,0
18485080,15:46:15,15:46:15,10701,18,,,,6452.77,0
18485080,15:48:22,15:48:22,10647,19,,,,7490.3,0
18485080,15:49:00,15:49:00,8602,20,,1,,7778.01,
18760070,20:30:00,20:30:00,2880,1,,,1,0,
18760070,20:30:42,20:30:42,998,2,,,,513.97,0
18760070,20:31:41,20:31:41,999,3,,,,1002.02,0
18760070,20:32:08,20:32:08,1000,4,,,,1266.45,0
18760070,20:32:36,20:32:36,1001,5,,,,1563.29,0
18760070,20:33:12,20:33:12,1002,6,,,,1917.41,0
18760070,20:33:23,20:33:23,1003,7,,,,2009.21,0
18760070,20:33:40,20:33:40,4797,8,,,,2162.3,0
18760070,20:34:09,20:34:09,5535,9,,,,2395.91,0
18760070,20:34:45,20:34:45,5536,10,,,,2714.58,0
18760070,20:35:05,20:35:05,5537,11,,,,2879.15,0
18760070,20:35:55,20:35:55,5538,12,,,,3414.18,0
18760070,20:36:29,20:36:29,8087,13,,,,3738.34,0
18760070,20:37:13,20:37:13,8029,14,,,,4131.17,0
18760070,20:38:37,20:38:37,8601,15,,,,5021.75,0
18760070,20:39:52,20:39:52,10646,16,,,,5510.07,0
18760070,20:41:36,20:41:36,10655,17,,,,6193.05,0
18760070,20:41:58,20:41:58,10701,18,,,,6452.77,0
18760070,20:43:32,20:43:32,10647,19,,,,7490.3,0
18760070,20:44:00,20:44:00,8602,20,,1,,7778.01,
18760090,20:30:00,20:30:00,2880,1,,,1,0,
18760090,20:30:42,20:30:42,998,2,,,,513.97,0
18760090,20:31:41,20:31:41,999,3,,,,1002.02,0
18760090,20:32:08,20:32:08,1000,4,,,,1266.45,0
18760090,20:32:36,20:32:36,1001,5,,,,1563.29,0
18760090,20:33:12,20:33:12,1002,6,,,,1917.41,0
18760090,20:33:23,20:33:23,1003,7,,,,2009.21,0
18760090,20:33:40,20:33:40,4797,8,,,,2162.3,0
18760090,20:34:09,20:34:09,5535,9,,,,2395.91,0
18760090,20:34:45,20:34:45,5536,10,,,,2714.58,0
18760090,20:35:05,20:35:05,5537,11,,,,2879.15,0
18760090,20:35:55,20:35:55,5538,12,,,,3414.18,0
18760090,20:36:29,20:36:29,8087,13,,,,3738.34,0
18760090,20:37:13,20:37:13,8029,14,,,,4131.17,0
18760090,20:38:37,20:38:37,8601,15,,,,5021.75,0
18760090,20:39:52,20:39:52,10646,16,,,,5510.07,0
18760090,20:41:36,20:41:36,10655,17,,,,6193.05,0
18760090,20:41:58,20:41:58,10701,18,,,,6452.77,0
18760090,20:43:32,20:43:32,10647,19,,,,7490.3,0
18760090,20:44:00,20:44:00,8602,20,,1,,7778.01,
1973070,22:52:00,22:52:00,2880,1,,,1,0,
1973070,22:52:42,22:52:42,998,2,,,,513.97,0
1973070,22:53:41,22:53:41,999,3,,,,1002.02,0
1973070,22:54:08,22:54:08,1000,4,,,,1266.45,0
1973070,22:54:36,22:54:36,1001,5,,,,1563.29,0
1973070,22:55:12,22:55:12,1002,6,,,,1917.41,0
1973070,22:55:23,22:55:23,1003,7,,,,2009.21,0
1973070,22:55:40,22:55:40,4797,8,,,,2162.3,0
1973070,22:56:09,22:56:09,5535,9,,,,2395.91,0
1973070,22:56:45,22:56:45,5536,10,,,,2714.58,0
1973070,22:57:05,22:57:05,5537,11,,,,2879.15,0
1973070,22:57:55,22:57:55,5538,12,,,,3414.18,0
1973070,22:58:29,22:58:29,8087,13,,,,3738.34,0
1973070,22:59:13,22:59:13,8029,14,,,,4131.17,0
1973070,23:00:37,23:00:37,8601,15,,,,5021.75,0
1973070,23:01:52,23:01:52,10646,16,,,,5510.07,0
1973070,23:03:36,23:03:36,10655,17,,,,6193.05,0
1973070,23:03:58,23:03:58,10701,18,,,,6452.77,0
1973070,23:05:32,23:05:32,10647,19,,,,7490.3,0
1973070,23:06:00,23:06:00,8602,20,,1,,7778.01,
1973090,22:52:00,22:52:00,2880,1,,,1,0,
1973090,22:52:42,22:52:42,998,2,,,,513.97,0
1973090,22:53:41,22:53:41,999,3,,,,1002.02,0
1973090,22:54:08,22:54:08,1000,4,,,,1266.45,0
1973090,22:54:36,22:54:36,1001,5,,,,1563.29,0
1973090,22:55:12,22:55:12,1002,6,,,,1917.41,0
1973090,22:55:23,22:55:23,1003,7,,,,2009.21,0
1973090,22:55:40,22:55:40,4797,8,,,,2162.3,0
1973090,22:56:09,22:56:09,5535,9,,,,2395.91,0
1973090,22:56:45,22:56:45,5536,10,,,,2714.58,0
1973090,22:57:05,22:57:05,5537,11,,,,2879.15,0
1973090,22:57:55,22:57:55,5538,12,,,,3414.18,0
1973090,22:58:29,22:58:29,8087,13,,,,3738.34,0
1973090,22:59:13,22:59:13,8029,14,,,,4131.17,0
1973090,23:00:37,23:00:37,8601,15,,,,5021.75,0
1973090,23:01:52,23:01:52,10646,16,,,,5510.07,0
1973090,23:03:36,23:03:36,10655,17,,,,6193.05,0
1973090,23:03:58,23:03:58,10701,18,,,,6452.77,0
1973090,23:05:32,23:05:32,10647,19,,,,7490.3,0
1973090,23:06:00,23:06:00,8602,20,,1,,7778.01,
2915020,11:00:00,11:00:00,2880,1,,,1,0,
2915020,11:00:45,11:00:45,998,2,,,,513.97,0
2915020,11:01:48,11:01:48,999,3,,,,1002.02,0
2915020,11:02:17,11:02:17,1000,4,,,,1266.45,0
2915020,11:02:47,11:02:47,1001,5,,,,1563.29,0
2915020,11:03:25,11:03:25,1002,6,,,,1917.41,0
2915020,11:03:37,11:03:37,1003,7,,,,2009.21,0
2915020,11:03:56,11:03:56,4797,8,,,,2162.3,0
2915020,11:04:27,11:04:27,5535,9,,,,2395.91,0
2915020,11:05:06,11:05:06,5536,10,,,,2714.58,0
2915020,11:05:27,11:05:27,5537,11,,,,2879.15,0
2915020,11:06:21,11:06:21,5538,12,,,,3414.18,0
2915020,11:06:57,11:06:57,8087,13,,,,3738.34,0
2915020,11:07:44,11:07:44,8029,14,,,,4131.17,0
2915020,11:09:14,11:09:14,8601,15,,,,5021.75,0
2915020,11:10:35,11:10:35,10646,16,,,,5510.07,0
2915020,11:12:26,11:12:26,10655,17,,,,6193.05,0
2915020,11:12:50,11:12:50,10701,18,,,,6452.77,0
2915020,11:14:30,11:14:30,10647,19,,,,7490.3,0
2915020,11:15:00,11:15:00,8602,20,,1,,7778.01,
2915030,11:00:00,11:00:00,2880,1,,,1,0,
2915030,11:00:45,11:00:45,998,2,,,,513.97,0
2915030,11:01:48,11:01:48,999,3,,,,1002.02,0
2915030,11:02:17,11:02:17,1000,4,,,,1266.45,0
2915030,11:02:47,11:02:47,1001,5,,,,1563.29,0
2915030,11:03:25,11:03:25,1002,6,,,,1917.41,0
2915030,11:03:37,11:03:37,1003,7,,,,2009.21,0
2915030,11:03:56,11:03:56,4797,8,,,,2162.3,0
2915030,11:04:27,11:04:27,5535,9,,,,2395.91,0
2915030,11:05:06,11:05:06,5536,10,,,,2714.58,0
2915030,11:05:27,11:05:27,5537,11,,,,2879.15,0
2915030,11:06:21,11:06:21,5538,12,,,,3414.18,0
2915030,11:06:57,11:06:57,8087,13,,,,3738.34,0
2915030,11:07:44,11:07:44,8029,14,,,,4131.17,0
2915030,11:09:14,11:09:14,8601,15,,,,5021.75,0
2915030,11:10:35,11:10:35,10646,16,,,,5510.07,0
2915030,11:12:26,11:12:26,10655,17,,,,6193.05,0
2915030,11:12:50,11:12:50,10701,18,,,,6452.77,0
2915030,11:14:30,11:14:30,10647,19,,,,7490.3,0
2915030,11:15:00,11:15:00,8602,20,,1,,7778.01,
2915040,11:00:00,11:00:00,2880,1,,,1,0,
2915040,11:00:45,11:00:45,998,2,,,,513.97,0
2915040,11:01:48,11:01:48,999,3,,,,1002.02,0
2915040,11:02:17,11:02:17,1000,4,,,,1266.45,0
2915040,11:02:47,11:02:47,1001,5,,,,1563.29,0
2915040,11:03:25,11:03:25,1002,6,,,,1917.41,0
2915040,11:03:37,11:03:37,1003,7,,,,2009.21,0
2915040,11:03:56,11:03:56,4797,8,,,,2162.3,0
2915040,11:04:27,11:04:27,5535,9,,,,2395.91,0
2915040,11:05:06,11:05:06,5536,10,,,,2714.58,0
2915040,11:05:27,11:05:27,5537,11,,,,2879.15,0
2915040,11:06:21,11:06:21,5538,12,,,,3414.18,0
2915040,11:06:57,11:06:57,8087,13,,,,3738.34,0
2915040,11:07:44,11:07:44,8029,14,,,,4131.17,0
2915040,11:09:14,11:09:14,8601,15,,,,5021.75,0
2915040,11:10:35,11:10:35,10646,16,,,,5510.07,0
2915040,11:12:26,11:12:26,10655,17,,,,6193.05,0
2915040,11:12:50,11:12:50,10701,18,,,,6452.77,0
2915040,11:14:30,11:14:30,10647,19,,,,7490.3,0
2915040,11:15:00,11:15:00,8602,20,,1,,7778.01,
2915050,11:00:00,11:00:00,2880,1,,,1,0,
2915050,11:00:45,11:00:45,998,2,,,,513.97,0
2915050,11:01:48,11:01:48,999,3,,,,1002.02,0
2915050,11:02:17,11:02:17,1000,4,,,,1266.45,0
2915050,11:02:47,11:02:47,1001,5,,,,1563.29,0
2915050,11:03:25,11:03:25,1002,6,,,,1917.41,0
2915050,11:03:37,11:03:37,1003,7,,,,2009.21,0
2915050,11:03:56,11:03:56,4797,8,,,,2162.3,0
2915050,11:04:27,11:04:27,5535,9,,,,2395.91,0
2915050,11:05:06,11:05:06,5536,10,,,,2714.58,0
2915050,11:05:27,11:05:27,5537,11,,,,2879.15,0
2915050,11:06:21,11:06:21,5538,12,,,,3414.18,0
2915050,11:06:57,11:06:57,8087,13,,,,3738.34,0
2915050,11:07:44,11:07:44,8029,14,,,,4131.17,0
2915050,11:09:14,11:09:14,8601,15,,,,5021.75,0
2915050,11:10:35,11:10:35,10646,16,,,,5510.07,0
2915050,11:12:26,11:12:26,10655,17,,,,6193.05,0
2915050,11:12:50,11:12:50,10701,18,,,,6452.77,0
2915050,11:14:30,11:14:30,10647,19,,,,7490.3,0
2915050,11:15:00,11:15:00,8602,20,,1,,7778.01,
2915060,11:00:00,11:00:00,2880,1,,,1,0,
2915060,11:00:45,11:00:45,998,2,,,,513.97,0
2915060,11:01:48,11:01:48,999,3,,,,1002.02,0
2915060,11:02:17,11:02:17,1000,4,,,,1266.45,0
2915060,11:02:47,11:02:47,1001,5,,,,1563.29,0
2915060,11:03:25,11:03:25,1002,6,,,,1917.41,0
2915060,11:03:37,11:03:37,1003,7,,,,2009.21,0
2915060,11:03:56,11:03:56,4797,8,,,,2162.3,0
2915060,11:04:27,11:04:27,5535,9,,,,2395.91,0
2915060,11:05:06,11:05:06,5536,10,,,,2714.58,0
2915060,11:05:27,11:05:27,5537,11,,,,2879.15,0
2915060,11:06:21,11:06:21,5538,12,,,,3414.18,0
2915060,11:06:57,11:06:57,8087,13,,,,3738.34,0
2915060,11:07:44,11:07:44,8029,14,,,,4131.17,0
2915060,11:09:14,11:09:14,8601,15,,,,5021.75,0
2915060,11:10:35,11:10:35,10646,16,,,,5510.07,0
2915060,11:12:26,11:12:26,10655,17,,,,6193.05,0
2915060,11:12:50,11:12:50,10701,18,,,,6452.77,0
2915060,11:14:30,11:14:30,10647,19,,,,7490.3,0
2915060,11:15:00,11:15:00,8602,20,,1,,7778.01,
2915080,11:00:00,11:00:00,2880,1,,,1,0,
2915080,11:00:45,11:00:45,998,2,,,,513.97,0
2915080,11:01:48,11:01:48,999,3,,,,1002.02,0
2915080,11:02:17,11:02:17,1000,4,,,,1266.45,0
2915080,11:02:47,11:02:47,1001,5,,,,1563.29,0
2915080,11:03:25,11:03:25,1002,6,,,,1917.41,0
2915080,11:03:37,11:03:37,1003,7,,,,2009.21,0
2915080,11:03:56,11:03:56,4797,8,,,,2162.3,0
2915080,11:04:27,11:04:27,5535,9,,,,2395.91,0
2915080,11:05:06,11:05:06,5536,10,,,,2714.58,0
2915080,11:05:27,11:05:27,5537,11,,,,2879.15,0
2915080,11:06:21,11:06:21,5538,12,,,,3414.18,0
2915080,11:06:57,11:06:57,8087,13,,,,3738.34,0
2915080,11:07:44,11:07:44,8029,14,,,,4131.17,0
2915080,11:09:14,11:09:14,8601,15,,,,5021.75,0
2915080,11:10:35,11:10:35,10646,16,,,,5510.07,0
2915080,11:12:26,11:12:26,10655,17,,,,6193.05,0
2915080,11:12:50,11:12:50,10701,18,,,,6452.77,0
2915080,11:14:30,11:14:30,10647,19,,,,7490.3,0
2915080,11:15:00,11:15:00,8602,20,,1,,7778.01,
3093070,21:30:00,21:30:00,2880,1,,,1,0,
3093070,21:30:42,21:30:42,998,2,,,,513.97,0
3093070,21:31:41,21:31:41,999,3,,,,1002.02,0
3093070,21:32:08,21:32:08,1000,4,,,,1266.45,0
3093070,21:32:36,21:32:36,1001,5,,,,1563.29,0
3093070,21:33:12,21:33:12,1002,6,,,,1917.41,0
3093070,21:33:23,21:33:23,1003,7,,,,2009.21,0
3093070,21:33:40,21:33:40,4797,8,,,,2162.3,0
3093070,21:34:09,21:34:09,5535,9,,,,2395.91,0
3093070,21:34:45,21:34:45,5536,10,,,,2714.58,0
3093070,21:35:05,21:35:05,5537,11,,,,2879.15,0
3093070,21:35:55,21:35:55,5538,12,,,,3414.18,0
3093070,21:36:29,21:36:29,8087,13,,,,3738.34,0
3093070,21:37:13,21:37:13,8029,14,,,,4131.17,0
3093070,21:38:37,21:38:37,8601,15,,,,5021.75,0
3093070,21:39:52,21:39:52,10646,16,,,,5510.07,0
3093070,21:41:36,21:41:36,10655,17,,,,6193.05,0
3093070,21:41:58,21:41:58,10701,18,,,,6452.77,0
3093070,21:43:32,21:43:32,10647,19,,,,7490.3,0
3093070,21:44:00,21:44:00,8602,20,,1,,7778.01,
3093090,21:30:00,21:30:00,2880,1,,,1,0,
3093090,21:30:42,21:30:42,998,2,,,,513.97,0
3093090,21:31:41,21:31:41,999,3,,,,1002.02,0
3093090,21:32:08,21:32:08,1000,4,,,,1266.45,0
3093090,21:32:36,21:32:36,1001,5,,,,1563.29,0
3093090,21:33:12,21:33:12,1002,6,,,,1917.41,0
3093090,21:33:23,21:33:23,1003,7,,,,2009.21,0
3093090,21:33:40,21:33:40,4797,8,,,,2162.3,0
3093090,21:34:09,21:34:09,5535,9,,,,2395.91,0
3093090,21:34:45,21:34:45,5536,10,,,,2714.58,0
3093090,21:35:05,21:35:05,5537,11,,,,2879.15,0
3093090,21:35:55,21:35:55,5538,12,,,,3414.18,0
3093090,21:36:29,21:36:29,8087,13,,,,3738.34,0
3093090,21:37:13,21:37:13,8029,14,,,,4131.17,0
3093090,21:38:37,21:38:37,8601,15,,,,5021.75,0
3093090,21:39:52,21:39:52,10646,16,,,,5510.07,0
3093090,21:41:36,21:41:36,10655,17,,,,6193.05,0
3093090,21:41:58,21:41:58,10701,18,,,,6452.77,0
3093090,21:43:32,21:43:32,10647,19,,,,7490.3,0
3093090,21:44:00,21:44:00,8602,20,,1,,7778.01,
3167070,16:30:00,16:30:00,2880,1,,,1,0,
3167070,16:30:45,16:30:45,998,2,,,,513.97,0
3167070,16:31:48,16:31:48,999,3,,,,1002.02,0
3167070,16:32:17,16:32:17,1000,4,,,,1266.45,0
3167070,16:32:47,16:32:47,1001,5,,,,1563.29,0
3167070,16:33:25,16:33:25,1002,6,,,,1917.41,0
3167070,16:33:37,16:33:37,1003,7,,,,2009.21,0
3167070,16:33:56,16:33:56,4797,8,,,,2162.3,0
3167070,16:34:27,16:34:27,5535,9,,,,2395.91,0
3167070,16:35:06,16:35:06,5536,10,,,,2714.58,0
3167070,16:35:27,16:35:27,5537,11,,,,2879.15,0
3167070,16:36:21,16:36:21,5538,12,,,,3414.18,0
3167070,16:36:57,16:36:57,8087,13,,,,3738.34,0
3167070,16:37:44,16:37:44,8029,14,,,,4131.17,0
3167070,16:39:14,16:39:14,8601,15,,,,5021.75,0
3167070,16:40:35,16:40:35,10646,16,,,,5510.07,0
3167070,16:42:26,16:42:26,10655,17,,,,6193.05,0
3167070,16:42:50,16:42:50,10701,18,,,,6452.77,0
3167070,16:44:30,16:44:30,10647,19,,,,7490.3,0
3167070,16:45:00,16:45:00,8602,20,,1,,7778.01,
3167090,16:30:00,16:30:00,2880,1,,,1,0,
3167090,16:30:45,16:30:45,998,2,,,,513.97,0
3167090,16:31:48,16:31:48,999,3,,,,1002.02,0
3167090,16:32:17,16:32:17,1000,4,,,,1266.45,0
3167090,16:32:47,16:32:47,1001,5,,,,1563.29,0
3167090,16:33:25,16:33:25,1002,6,,,,1917.41,0
3167090,16:33:37,16:33:37,1003,7,,,,2009.21,0
3167090,16:33:56,16:33:56,4797,8,,,,2162.3,0
3167090,16:34:27,16:34:27,5535,9,,,,2395.91,0
3167090,16:35:06,16:35:06,5536,10,,,,2714.58,0
3167090,16:35:27,16:35:27,5537,11,,,,2879.15,0
3167090,16:36:21,16:36:21,5538,12,,,,3414.18,0
3167090,16:36:57,16:36:57,8087,13,,,,3738.34,0
3167090,16:37:44,16:37:44,8029,14,,,,4131.17,0
3167090,16:39:14,16:39:14,8601,15,,,,5021.75,0
3167090,16:40:35,16:40:35,10646,16,,,,5510.07,0
3167090,16:42:26,16:42:26,10655,17,,,,6193.05,0
3167090,16:42:50,16:42:50,10701,18,,,,6452.77,0
3167090,16:44:30,16:44:30,10647,19,,,,7490.3,0
3167090,16:45:00,16:45:00,8602,20,,1,,7778.01,
3530020,09:00:00,09:00:00,2880,1,,,1,0,
3530020,09:00:45,09:00:45,998,2,,,,513.97,0
3530020,09:01:48,09:01:48,999,3,,,,1002.02,0
3530020,09:02:17,09:02:17,1000,4,,,,1266.45,0
3530020,09:02:47,09:02:47,1001,5,,,,1563.29,0
3530020,09:03:25,09:03:25,1002,6,,,,1917.41,0
3530020,09:03:37,09:03:37,1003,7,,,,2009.21,0
3530020,09:03:56,09:03:56,4797,8,,,,2162.3,0
3530020,09:04:27,09:04:27,5535,9,,,,2395.91,0
3530020,09:05:06,09:05:06,5536,10,,,,2714.58,0
3530020,09:05:27,09:05:27,5537,11,,,,2879.15,0
3530020,09:06:21,09:06:21,5538,12,,,,3414.18,0
3530020,09:06:57,09:06:57,8087,13,,,,3738.34,0
3530020,09:07:44,09:07:44,8029,14,,,,4131.17,0
3530020,09:09:14,09:09:14,8601,15,,,,5021.75,0
3530020,09:10:35,09:10:35,10646,16,,,,5510.07,0
3530020,09:12:26,09:12:26,10655,17,,,,6193.05,0
3530020,09:12:50,09:12:50,10701,18,,,,6452.77,0
3530020,09:14:30,09:14:30,10647,19,,,,7490.3,0
3530020,09:15:00,09:15:00,8602,20,,1,,7778.01,
3530030,09:00:00,09:00:00,2880,1,,,1,0,
3530030,09:00:45,09:00:45,998,2,,,,513.97,0
3530030,09:01:48,09:01:48,999,3,,,,1002.02,0
3530030,09:02:17,09:02:17,1000,4,,,,1266.45,0
3530030,09:02:47,09:02:47,1001,5,,,,1563.29,0
3530030,09:03:25,09:03:25,1002,6,,,,1917.41,0
3530030,09:03:37,09:03:37,1003,7,,,,2009.21,0
3530030,09:03:56,09:03:56,4797,8,,,,2162.3,0
3530030,09:04:27,09:04:27,5535,9,,,,2395.91,0
3530030,09:05:06,09:05:06,5536,10,,,,2714.58,0
3530030,09:05:27,09:05:27,5537,11,,,,2879.15,0
3530030,09:06:21,09:06:21,5538,12,,,,3414.18,0
3530030,09:06:57,09:06:57,8087,13,,,,3738.34,0
3530030,09:07:44,09:07:44,8029,14,,,,4131.17,0
3530030,09:09:14,09:09:14,8601,15,,,,5021.75,0
3530030,09:10:35,09:10:35,10646,16,,,,5510.07,0
3530030,09:12:26,09:12:26,10655,17,,,,6193.05,0
3530030,09:12:50,09:12:50,10701,18,,,,6452.77,0
3530030,09:14:30,09:14:30,10647,19,,,,7490.3,0
3530030,09:15:00,09:15:00,8602,20,,1,,7778.01,
3530040,09:00:00,09:00:00,2880,1,,,1,0,
3530040,09:00:45,09:00:45,998,2,,,,513.97,0
3530040,09:01:48,09:01:48,999,3,,,,1002.02,0
3530040,09:02:17,09:02:17,1000,4,,,,1266.45,0
3530040,09:02:47,09:02:47,1001,5,,,,1563.29,0
3530040,09:03:25,09:03:25,1002,6,,,,1917.41,0
3530040,09:03:37,09:03:37,1003,7,,,,2009.21,0
3530040,09:03:56,09:03:56,4797,8,,,,2162.3,0
3530040,09:04:27,09:04:27,5535,9,,,,2395.91,0
3530040,09:05:06,09:05:06,5536,10,,,,2714.58,0
3530040,09:05:27,09:05:27,5537,11,,,,2879.15,0
3530040,09:06:21,09:06:21,5538,12,,,,3414.18,0
3530040,09:06:57,09:06:57,8087,13,,,,3738.34,0
3530040,09:07:44,09:07:44,8029,14,,,,4131.17,0
3530040,09:09:14,09:09:14,8601,15,,,,5021.75,0
3530040,09:10:35,09:10:35,10646,16,,,,5510.07,0
3530040,09:12:26,09:12:26,10655,17,,,,6193.05,0
3530040,09:12:50,09:12:50,10701,18,,,,6452.77,0
3530040,09:14:30,09:14:30,10647,19,,,,7490.3,0
3530040,09:15:00,09:15:00,8602,20,,1,,7778.01,
3530050,09:00:00,09:00:00,2880,1,,,1,0,
3530050,09:00:45,09:00:45,998,2,,,,513.97,0
3530050,09:01:48,09:01:48,999,3,,,,1002.02,0
3530050,09:02:17,09:02:17,1000,4,,,,1266.45,0
3530050,09:02:47,09:02:47,1001,5,,,,1563.29,0
3530050,09:03:25,09:03:25,1002,6,,,,1917.41,0
3530050,09:03:37,09:03:37,1003,7,,,,2009.21,0
3530050,09:03:56,09:03:56,4797,8,,,,2162.3,0
3530050,09:04:27,09:04:27,5535,9,,,,2395.91,0
3530050,09:05:06,09:05:06,5536,10,,,,2714.58,0
3530050,09:05:27,09:05:27,5537,11,,,,2879.15,0
3530050,09:06:21,09:06:21,5538,12,,,,3414.18,0
3530050,09:06:57,09:06:57,8087,13,,,,3738.34,0
3530050,09:07:44,09:07:44,8029,14,,,,4131.17,0
3530050,09:09:14,09:09:14,8601,15,,,,5021.75,0
3530050,09:10:35,09:10:35,10646,16,,,,5510.07,0
3530050,09:12:26,09:12:26,10655,17,,,,6193.05,0
3530050,09:12:50,09:12:50,10701,18,,,,6452.77,0
3530050,09:14:30,09:14:30,10647,19,,,,7490.3,0
3530050,09:15:00,09:15:00,8602,20,,1,,7778.01,
3530060,09:00:00,09:00:00,2880,1,,,1,0,
3530060,09:00:45,09:00:45,998,2,,,,513.97,0
3530060,09:01:48,09:01:48,999,3,,,,1002.02,0
3530060,09:02:17,09:02:17,1000,4,,,,1266.45,0
3530060,09:02:47,09:02:47,1001,5,,,,1563.29,0
3530060,09:03:25,09:03:25,1002,6,,,,1917.41,0
3530060,09:03:37,09:03:37,1003,7,,,,2009.21,0
3530060,09:03:56,09:03:56,4797,8,,,,2162.3,0
3530060,09:04:27,09:04:27,5535,9,,,,2395.91,0
3530060,09:05:06,09:05:06,5536,10,,,,2714.58,0
3530060,09:05:27,09:05:27,5537,11,,,,2879.15,0
3530060,09:06:21,09:06:21,5538,12,,,,3414.18,0
3530060,09:06:57,09:06:57,8087,13,,,,3738.34,0
3530060,09:07:44,09:07:44,8029,14,,,,4131.17,0
3530060,09:09:14,09:09:14,8601,15,,,,5021.75,0
3530060,09:10:35,09:10:35,10646,16,,,,5510.07,0
3530060,09:12:26,09:12:26,10655,17,,,,6193.05,0
3530060,09:12:50,09:12:50,10701,18,,,,6452.77,0
3530060,09:14:30,09:14:30,10647,19,,,,7490.3,0
3530060,09:15:00,09:15:00,8602,20,,1,,7778.01,
3530080,09:00:00,09:00:00,2880,1,,,1,0,
3530080,09:00:45,09:00:45,998,2,,,,513.97,0
3530080,09:01:48,09:01:48,999,3,,,,1002.02,0
3530080,09:02:17,09:02:17,1000,4,,,,1266.45,0
3530080,09:02:47,09:02:47,1001,5,,,,1563.29,0
3530080,09:03:25,09:03:25,1002,6,,,,1917.41,0
3530080,09:03:37,09:03:37,1003,7,,,,2009.21,0
3530080,09:03:56,09:03:56,4797,8,,,,2162.3,0
3530080,09:04:27,09:04:27,5535,9,,,,2395.91,0
3530080,09:05:06,09:05:06,5536,10,,,,2714.58,0
3530080,09:05:27,09:05:27,5537,11,,,,2879.15,0
3530080,09:06:21,09:06:21,5538,12,,,,3414.18,0
3530080,09:06:57,09:06:57,8087,13,,,,3738.34,0
3530080,09:07:44,09:07:44,8029,14,,,,4131.17,0
3530080,09:09:14,09:09:14,8601,15,,,,5021.75,0
3530080,09:10:35,09:10:35,10646,16,,,,5510.07,0
3530080,09:12:26,09:12:26,10655,17,,,,6193.05,0
3530080,09:12:50,09:12:50,10701,18,,,,6452.77,0
3530080,09:14:30,09:14:30,10647,19,,,,7490.3,0
3530080,09:15:00,09:15:00,8602,20,,1,,7778.01,
3733010,11:00:00,11:00:00,2880,1,,,1,0,
3733010,11:00:42,11:00:42,998,2,,,,513.97,0
3733010,11:01:41,11:01:41,999,3,,,,1002.02,0
3733010,11:02:08,11:02:08,1000,4,,,,1266.45,0
3733010,11:02:36,11:02:36,1001,5,,,,1563.29,0
3733010,11:03:12,11:03:12,1002,6,,,,1917.41,0
3733010,11:03:23,11:03:23,1003,7,,,,2009.21,0
3733010,11:03:40,11:03:40,4797,8,,,,2162.3,0
3733010,11:04:09,11:04:09,5535,9,,,,2395.91,0
3733010,11:04:45,11:04:45,5536,10,,,,2714.58,0
3733010,11:05:05,11:05:05,5537,11,,,,2879.15,0
3733010,11:05:55,11:05:55,5538,12,,,,3414.18,0
3733010,11:06:29,11:06:29,8087,13,,,,3738.34,0
3733010,11:07:13,11:07:13,8029,14,,,,4131.17,0
3733010,11:08:37,11:08:37,8601,15,,,,5021.75,0
3733010,11:09:52,11:09:52,10646,16,,,,5510.07,0
3733010,11:11:36,11:11:36,10655,17,,,,6193.05,0
3733010,11:11:58,11:11:58,10701,18,,,,6452.77,0
3733010,11:13:32,11:13:32,10647,19,,,,7490.3,0
3733010,11:14:00,11:14:00,8602,20,,1,,7778.01,
3733100,11:00:00,11:00:00,2880,1,,,1,0,
3733100,11:00:42,11:00:42,998,2,,,,513.97,0
3733100,11:01:41,11:01:41,999,3,,,,1002.02,0
3733100,11:02:08,11:02:08,1000,4,,,,1266.45,0
3733100,11:02:36,11:02:36,1001,5,,,,1563.29,0
3733100,11:03:12,11:03:12,1002,6,,,,1917.41,0
3733100,11:03:23,11:03:23,1003,7,,,,2009.21,0
3733100,11:03:40,11:03:40,4797,8,,,,2162.3,0
3733100,11:04:09,11:04:09,5535,9,,,,2395.91,0
3733100,11:04:45,11:04:45,5536,10,,,,2714.58,0
3733100,11:05:05,11:05:05,5537,11,,,,2879.15,0
3733100,11:05:55,11:05:55,5538,12,,,,3414.18,0
3733100,11:06:29,11:06:29,8087,13,,,,3738.34,0
3733100,11:07:13,11:07:13,8029,14,,,,4131.17,0
3733100,11:08:37,11:08:37,8601,15,,,,5021.75,0
3733100,11:09:52,11:09:52,10646,16,,,,5510.07,0
3733100,11:11:36,11:11:36,10655,17,,,,6193.05,0
3733100,11:11:58,11:11:58,10701,18,,,,6452.77,0
3733100,11:13:32,11:13:32,10647,19,,,,7490.3,0
3733100,11:14:00,11:14:00,8602,20,,1,,7778.01,
3733110,11:00:00,11:00:00,2880,1,,,1,0,
3733110,11:00:42,11:00:42,998,2,,,,513.97,0
3733110,11:01:41,11:01:41,999,3,,,,1002.02,0
3733110,11:02:08,11:02:08,1000,4,,,,1266.45,0
3733110,11:02:36,11:02:36,1001,5,,,,1563.29,0
3733110,11:03:12,11:03:12,1002,6,,,,1917.41,0
3733110,11:03:23,11:03:23,1003,7,,,,2009.21,0
3733110,11:03:40,11:03:40,4797,8,,,,2162.3,0
3733110,11:04:09,11:04:09,5535,9,,,,2395.91,0
3733110,11:04:45,11:04:45,5536,10,,,,2714.58,0
3733110,11:05:05,11:05:05,5537,11,,,,2879.15,0
3733110,11:05:55,11:05:55,5538,12,,,,3414.18,0
3733110,11:06:29,11:06:29,8087,13,,,,3738.34,0
3733110,11:07:13,11:07:13,8029,14,,,,4131.17,0
3733110,11:08:37,11:08:37,8601,15,,,,5021.75,0
3733110,11:09:52,11:09:52,10646,16,,,,5510.07,0
3733110,11:11:36,11:11:36,10655,17,,,,6193.05,0
3733110,11:11:58,11:11:58,10701,18,,,,6452.77,0
3733110,11:13:32,11:13:32,10647,19,,,,7490.3,0
3733110,11:14:00,11:14:00,8602,20,,1,,7778.01,
3804070,18:30:00,18:30:00,2880,1,,,1,0,
3804070,18:30:42,18:30:42,998,2,,,,513.97,0
3804070,18:31:41,18:31:41,999,3,,,,1002.02,0
3804070,18:32:08,18:32:08,1000,4,,,,1266.45,0
3804070,18:32:36,18:32:36,1001,5,,,,1563.29,0
3804070,18:33:12,18:33:12,1002,6,,,,1917.41,0
3804070,18:33:23,18:33:23,1003,7,,,,2009.21,0
3804070,18:33:40,18:33:40,4797,8,,,,2162.3,0
3804070,18:34:09,18:34:09,5535,9,,,,2395.91,0
3804070,18:34:45,18:34:45,5536,10,,,,2714.58,0
3804070,18:35:05,18:35:05,5537,11,,,,2879.15,0
3804070,18:35:55,18:35:55,5538,12,,,,3414.18,0
3804070,18:36:29,18:36:29,8087,13,,,,3738.34,0
3804070,18:37:13,18:37:13,8029,14,,,,4131.17,0
3804070,18:38:37,18:38:37,8601,15,,,,5021.75,0
3804070,18:39:52,18:39:52,10646,16,,,,5510.07,0
3804070,18:41:36,18:41:36,10655,17,,,,6193.05,0
3804070,18:41:58,18:41:58,10701,18,,,,6452.77,0
3804070,18:43:32,18:43:32,10647,19,,,,7490.3,0
3804070,18:44:00,18:44:00,8602,20,,1,,7778.01,
3804090,18:30:00,18:30:00,2880,1,,,1,0,
3804090,18:30:42,18:30:42,998,2,,,,513.97,0
3804090,18:31:41,18:31:41,999,3,,,,1002.02,0
3804090,18:32:08,18:32:08,1000,4,,,,1266.45,0
3804090,18:32:36,18:32:36,1001,5,,,,1563.29,0
3804090,18:33:12,18:33:12,1002,6,,,,1917.41,0
3804090,18:33:23,18:33:23,1003,7,,,,2009.21,0
3804090,18:33:40,18:33:40,4797,8,,,,2162.3,0
3804090,18:34:09,18:34:09,5535,9,,,,2395.91,0
3804090,18:34:45,18:34:45,5536,10,,,,2714.58,0
3804090,18:35:05,18:35:05,5537,11,,,,2879.15,0
3804090,18:35:55,18:35:55,5538,12,,,,3414.18,0
3804090,18:36:29,18:36:29,8087,13,,,,3738.34,0
3804090,18:37:13,18:37:13,8029,14,,,,4131.17,0
3804090,18:38:37,18:38:37,8601,15,,,,5021.75,0
3804090,18:39:52,18:39:52,10646,16,,,,5510.07,0
3804090,18:41:36,18:41:36,10655,17,,,,6193.05,0
3804090,18:41:58,18:41:58,10701,18,,,,6452.77,0
3804090,18:43:32,18:43:32,10647,19,,,,7490.3,0
3804090,18:44:00,18:44:00,8602,20,,1,,7778.01,
4029070,17:30:00,17:30:00,2880,1,,,1,0,
4029070,17:30:45,17:30:45,998,2,,,,513.97,0
4029070,17:31:48,17:31:48,999,3,,,,1002.02,0
4029070,17:32:17,17:32:17,1000,4,,,,1266.45,0
4029070,17:32:47,17:32:47,1001,5,,,,1563.29,0
4029070,17:33:25,17:33:25,1002,6,,,,1917.41,0
4029070,17:33:37,17:33:37,1003,7,,,,2009.21,0
4029070,17:33:56,17:33:56,4797,8,,,,2162.3,0
4029070,17:34:27,17:34:27,5535,9,,,,2395.91,0
4029070,17:35:06,17:35:06,5536,10,,,,2714.58,0
4029070,17:35:27,17:35:27,5537,11,,,,2879.15,0
4029070,17:36:21,17:36:21,5538,12,,,,3414.18,0
4029070,17:36:57,17:36:57,8087,13,,,,3738.34,0
4029070,17:37:44,17:37:44,8029,14,,,,4131.17,0
4029070,17:39:14,17:39:14,8601,15,,,,5021.75,0
4029070,17:40:35,17:40:35,10646,16,,,,5510.07,0
4029070,17:42:26,17:42:26,10655,17,,,,6193.05,0
4029070,17:42:50,17:42:50,10701,18,,,,6452.77,0
4029070,17:44:30,17:44:30,10647,19,,,,7490.3,0
4029070,17:45:00,17:45:00,8602,20,,1,,7778.01,
4029090,17:30:00,17:30:00,2880,1,,,1,0,
4029090,17:30:45,17:30:45,998,2,,,,513.97,0
4029090,17:31:48,17:31:48,999,3,,,,1002.02,0
4029090,17:32:17,17:32:17,1000,4,,,,1266.45,0
4029090,17:32:47,17:32:47,1001,5,,,,1563.29,0
4029090,17:33:25,17:33:25,1002,6,,,,1917.41,0
4029090,17:33:37,17:33:37,1003,7,,,,2009.21,0
4029090,17:33:56,17:33:56,4797,8,,,,2162.3,0
4029090,17:34:27,17:34:27,5535,9,,,,2395.91,0
4029090,17:35:06,17:35:06,5536,10,,,,2714.58,0
4029090,17:35:27,17:35:27,5537,11,,,,2879.15,0
4029090,17:36:21,17:36:21,5538,12,,,,3414.18,0
4029090,17:36:57,17:36:57,8087,13,,,,3738.34,0
4029090,17:37:44,17:37:44,8029,14,,,,4131.17,0
4029090,17:39:14,17:39:14,8601,15,,,,5021.75,0
4029090,17:40:35,17:40:35,10646,16,,,,5510.07,0
4029090,17:42:26,17:42:26,10655,17,,,,6193.05,0
4029090,17:42:50,17:42:50,10701,18,,,,6452.77,0
4029090,17:44:30,17:44:30,10647,19,,,,7490.3,0
4029090,17:45:00,17:45:00,8602,20,,1,,7778.01,
5083020,10:00:00,10:00:00,2880,1,,,1,0,
5083020,10:00:45,10:00:45,998,2,,,,513.97,0
5083020,10:01:48,10:01:48,999,3,,,,1002.02,0
5083020,10:02:17,10:02:17,1000,4,,,,1266.45,0
5083020,10:02:47,10:02:47,1001,5,,,,1563.29,0
5083020,10:03:25,10:03:25,1002,6,,,,1917.41,0
5083020,10:03:37,10:03:37,1003,7,,,,2009.21,0
5083020,10:03:56,10:03:56,4797,8,,,,2162.3,0
5083020,10:04:27,10:04:27,5535,9,,,,2395.91,0
5083020,10:05:06,10:05:06,5536,10,,,,2714.58,0
5083020,10:05:27,10:05:27,5537,11,,,,2879.15,0
5083020,10:06:21,10:06:21,5538,12,,,,3414.18,0
5083020,10:06:57,10:06:57,8087,13,,,,3738.34,0
5083020,10:07:44,10:07:44,8029,14,,,,4131.17,0
5083020,10:09:14,10:09:14,8601,15,,,,5021.75,0
5083020,10:10:35,10:10:35,10646,16,,,,5510.07,0
5083020,10:12:26,10:12:26,10655,17,,,,6193.05,0
5083020,10:12:50,10:12:50,10701,18,,,,6452.77,0
5083020,10:14:30,10:14:30,10647,19,,,,7490.3,0
5083020,10:15:00,10:15:00,8602,20,,1,,7778.01,
5083030,10:00:00,10:00:00,2880,1,,,1,0,
5083030,10:00:45,10:00:45,998,2,,,,513.97,0
5083030,10:01:48,10:01:48,999,3,,,,1002.02,0
5083030,10:02:17,10:02:17,1000,4,,,,1266.45,0
5083030,10:02:47,10:02:47,1001,5,,,,1563.29,0
5083030,10:03:25,10:03:25,1002,6,,,,1917.41,0
5083030,10:03:37,10:03:37,1003,7,,,,2009.21,0
5083030,10:03:56,10:03:56,4797,8,,,,2162.3,0
5083030,10:04:27,10:04:27,5535,9,,,,2395.91,0
5083030,10:05:06,10:05:06,5536,10,,,,2714.58,0
5083030,10:05:27,10:05:27,5537,11,,,,2879.15,0
5083030,10:06:21,10:06:21,5538,12,,,,3414.18,0
5083030,10:06:57,10:06:57,8087,13,,,,3738.34,0
5083030,10:07:44,10:07:44,8029,14,,,,4131.17,0
5083030,10:09:14,10:09:14,8601,15,,,,5021.75,0
5083030,10:10:35,10:10:35,10646,16,,,,5510.07,0
5083030,10:12:26,10:12:26,10655,17,,,,6193.05,0
5083030,10:12:50,10:12:50,10701,18,,,,6452.77,0
5083030,10:14:30,10:14:30,10647,19,,,,7490.3,0
5083030,10:15:00,10:15:00,8602,20,,1,,7778.01,
5083040,10:00:00,10:00:00,2880,1,,,1,0,
5083040,10:00:45,10:00:45,998,2,,,,513.97,0
5083040,10:01:48,10:01:48,999,3,,,,1002.02,0
5083040,10:02:17,10:02:17,1000,4,,,,1266.45,0
5083040,10:02:47,10:02:47,1001,5,,,,1563.29,0
5083040,10:03:25,10:03:25,1002,6,,,,1917.41,0
5083040,10:03:37,10:03:37,1003,7,,,,2009.21,0
5083040,10:03:56,10:03:56,4797,8,,,,2162.3,0
5083040,10:04:27,10:04:27,5535,9,,,,2395.91,0
5083040,10:05:06,10:05:06,5536,10,,,,2714.58,0
5083040,10:05:27,10:05:27,5537,11,,,,2879.15,0
5083040,10:06:21,10:06:21,5538,12,,,,3414.18,0
5083040,10:06:57,10:06:57,8087,13,,,,3738.34,0
5083040,10:07:44,10:07:44,8029,14,,,,4131.17,0
5083040,10:09:14,10:09:14,8601,15,,,,5021.75,0
5083040,10:10:35,10:10:35,10646,16,,,,5510.07,0
5083040,10:12:26,10:12:26,10655,17,,,,6193.05,0
5083040,10:12:50,10:12:50,10701,18,,,,6452.77,0
5083040,10:14:30,10:14:30,10647,19,,,,7490.3,0
5083040,10:15:00,10:15:00,8602,20,,1,,7778.01,
5083050,10:00:00,10:00:00,2880,1,,,1,0,
5083050,10:00:45,10:00:45,998,2,,,,513.97,0
5083050,10:01:48,10:01:48,999,3,,,,1002.02,0
5083050,10:02:17,10:02:17,1000,4,,,,1266.45,0
5083050,10:02:47,10:02:47,1001,5,,,,1563.29,0
5083050,10:03:25,10:03:25,1002,6,,,,1917.41,0
5083050,10:03:37,10:03:37,1003,7,,,,2009.21,0
5083050,10:03:56,10:03:56,4797,8,,,,2162.3,0
5083050,10:04:27,10:04:27,5535,9,,,,2395.91,0
5083050,10:05:06,10:05:06,5536,10,,,,2714.58,0
5083050,10:05:27,10:05:27,5537,11,,,,2879.15,0
5083050,10:06:21,10:06:21,5538,12,,,,3414.18,0
5083050,10:06:57,10:06:57,8087,13,,,,3738.34,0
5083050,10:07:44,10:07:44,8029,14,,,,4131.17,0
5083050,10:09:14,10:09:14,8601,15,,,,5021.75,0
5083050,10:10:35,10:10:35,10646,16,,,,5510.07,0
5083050,10:12:26,10:12:26,10655,17,,,,6193.05,0
5083050,10:12:50,10:12:50,10701,18,,,,6452.77,0
5083050,10:14:30,10:14:30,10647,19,,,,7490.3,0
5083050,10:15:00,10:15:00,8602,20,,1,,7778.01,
5083060,10:00:00,10:00:00,2880,1,,,1,0,
5083060,10:00:45,10:00:45,998,2,,,,513.97,0
5083060,10:01:48,10:01:48,999,3,,,,1002.02,0
5083060,10:02:17,10:02:17,1000,4,,,,1266.45,0
5083060,10:02:47,10:02:47,1001,5,,,,1563.29,0
5083060,10:03:25,10:03:25,1002,6,,,,1917.41,0
5083060,10:03:37,10:03:37,1003,7,,,,2009.21,0
5083060,10:03:56,10:03:56,4797,8,,,,2162.3,0
5083060,10:04:27,10:04:27,5535,9,,,,2395.91,0
5083060,10:05:06,10:05:06,5536,10,,,,2714.58,0
5083060,10:05:27,10:05:27,5537,11,,,,2879.15,0
5083060,10:06:21,10:06:21,5538,12,,,,3414.18,0
5083060,10:06:57,10:06:57,8087,13,,,,3738.34,0
5083060,10:07:44,10:07:44,8029,14,,,,4131.17,0
5083060,10:09:14,10:09:14,8601,15,,,,5021.75,0
5083060,10:10:35,10:10:35,10646,16,,,,5510.07,0
5083060,10:12:26,10:12:26,10655,17,,,,6193.05,0
5083060,10:12:50,10:12:50,10701,18,,,,6452.77,0
5083060,10:14:30,10:14:30,10647,19,,,,7490.3,0
5083060,10:15:00,10:15:00,8602,20,,1,,7778.01,
5083080,10:00:00,10:00:00,2880,1,,,1,0,
5083080,10:00:45,10:00:45,998,2,,,,513.97,0
5083080,10:01:48,10:01:48,999,3,,,,1002.02,0
5083080,10:02:17,10:02:17,1000,4,,,,1266.45,0
5083080,10:02:47,10:02:47,1001,5,,,,1563.29,0
5083080,10:03:25,10:03:25,1002,6,,,,1917.41,0
5083080,10:03:37,10:03:37,1003,7,,,,2009.21,0
5083080,10:03:56,10:03:56,4797,8,,,,2162.3,0
5083080,10:04:27,10:04:27,5535,9,,,,2395.91,0
5083080,10:05:06,10:05:06,5536,10,,,,2714.58,0
5083080,10:05:27,10:05:27,5537,11,,,,2879.15,0
5083080,10:06:21,10:06:21,5538,12,,,,3414.18,0
5083080,10:06:57,10:06:57,8087,13,,,,3738.34,0
5083080,10:07:44,10:07:44,8029,14,,,,4131.17,0
5083080,10:09:14,10:09:14,8601,15,,,,5021.75,0
5083080,10:10:35,10:10:35,10646,16,,,,5510.07,0
5083080,10:12:26,10:12:26,10655,17,,,,6193.05,0
5083080,10:12:50,10:12:50,10701,18,,,,6452.77,0
5083080,10:14:30,10:14:30,10647,19,,,,7490.3,0
5083080,10:15:00,10:15:00,8602,20,,1,,7778.01,
5415010,12:00:00,12:00:00,2880,1,,,1,0,
5415010,12:00:45,12:00:45,998,2,,,,513.97,0
5415010,12:01:48,12:01:48,999,3,,,,1002.02,0
5415010,12:02:17,12:02:17,1000,4,,,,1266.45,0
5415010,12:02:47,12:02:47,1001,5,,,,1563.29,0
5415010,12:03:25,12:03:25,1002,6,,,,1917.41,0
5415010,12:03:37,12:03:37,1003,7,,,,2009.21,0
5415010,12:03:56,12:03:56,4797,8,,,,2162.3,0
5415010,12:04:27,12:04:27,5535,9,,,,2395.91,0
5415010,12:05:06,12:05:06,5536,10,,,,2714.58,0
5415010,12:05:27,12:05:27,5537,11,,,,2879.15,0
5415010,12:06:21,12:06:21,5538,12,,,,3414.18,0
5415010,12:06:57,12:06:57,8087,13,,,,3738.34,0
5415010,12:07:44,12:07:44,8029,14,,,,4131.17,0
5415010,12:09:14,12:09:14,8601,15,,,,5021.75,0
5415010,12:10:35,12:10:35,10646,16,,,,5510.07,0
5415010,12:12:26,12:12:26,10655,17,,,,6193.05,0
5415010,12:12:50,12:12:50,10701,18,,,,6452.77,0
5415010,12:14:30,12:14:30,10647,19,,,,7490.3,0
5415010,12:15:00,12:15:00,8602,20,,1,,7778.01,
5415100,12:00:00,12:00:00,2880,1,,,1,0,
5415100,12:00:45,12:00:45,998,2,,,,513.97,0
5415100,12:01:48,12:01:48,999,3,,,,1002.02,0
5415100,12:02:17,12:02:17,1000,4,,,,1266.45,0
5415100,12:02:47,12:02:47,1001,5,,,,1563.29,0
5415100,12:03:25,12:03:25,1002,6,,,,1917.41,0
5415100,12:03:37,12:03:37,1003,7,,,,2009.21,0
5415100,12:03:56,12:03:56,4797,8,,,,2162.3,0
5415100,12:04:27,12:04:27,5535,9,,,,2395.91,0
5415100,12:05:06,12:05:06,5536,10,,,,2714.58,0
5415100,12:05:27,12:05:27,5537,11,,,,2879.15,0
5415100,12:06:21,12:06:21,5538,12,,,,3414.18,0
5415100,12:06:57,12:06:57,8087,13,,,,3738.34,0
5415100,12:07:44,12:07:44,8029,14,,,,4131.17,0
5415100,12:09:14,12:09:14,8601,15,,,,5021.75,0
5415100,12:10:35,12:10:35,10646,16,,,,5510.07,0
5415100,12:12:26,12:12:26,10655,17,,,,6193.05,0
5415100,12:12:50,12:12:50,10701,18,,,,6452.77,0
5415100,12:14:30,12:14:30,10647,19,,,,7490.3,0
5415100,12:15:00,12:15:00,8602,20,,1,,7778.01,
5415110,12:00:00,12:00:00,2880,1,,,1,0,
5415110,12:00:45,12:00:45,998,2,,,,513.97,0
5415110,12:01:48,12:01:48,999,3,,,,1002.02,0
5415110,12:02:17,12:02:17,1000,4,,,,1266.45,0
5415110,12:02:47,12:02:47,1001,5,,,,1563.29,0
5415110,12:03:25,12:03:25,1002,6,,,,1917.41,0
5415110,12:03:37,12:03:37,1003,7,,,,2009.21,0
5415110,12:03:56,12:03:56,4797,8,,,,2162.3,0
5415110,12:04:27,12:04:27,5535,9,,,,2395.91,0
5415110,12:05:06,12:05:06,5536,10,,,,2714.58,0
5415110,12:05:27,12:05:27,5537,11,,,,2879.15,0
5415110,12:06:21,12:06:21,5538,12,,,,3414.18,0
5415110,12:06:57,12:06:57,8087,13,,,,3738.34,0
5415110,12:07:44,12:07:44,8029,14,,,,4131.17,0
5415110,12:09:14,12:09:14,8601,15,,,,5021.75,0
5415110,12:10:35,12:10:35,10646,16,,,,5510.07,0
5415110,12:12:26,12:12:26,10655,17,,,,6193.05,0
5415110,12:12:50,12:12:50,10701,18,,,,6452.77,0
5415110,12:14:30,12:14:30,10647,19,,,,7490.3,0
5415110,12:15:00,12:15:00,8602,20,,1,,7778.01,
5779020,15:00:00,15:00:00,2880,1,,,1,0,
5779020,15:00:57,15:00:57,998,2,,,,513.97,0
5779020,15:02:17,15:02:17,999,3,,,,1002.02,0
5779020,15:02:54,15:02:54,1000,4,,,,1266.45,0
5779020,15:03:31,15:03:31,1001,5,,,,1563.29,0
5779020,15:04:20,15:04:20,1002,6,,,,1917.41,0
5779020,15:04:36,15:04:36,1003,7,,,,2009.21,0
5779020,15:04:59,15:04:59,4797,8,,,,2162.3,0
5779020,15:05:38,15:05:38,5535,9,,,,2395.91,0
5779020,15:06:27,15:06:27,5536,10,,,,2714.58,0
5779020,15:06:55,15:06:55,5537,11,,,,2879.15,0
5779020,15:08:02,15:08:02,5538,12,,,,3414.18,0
5779020,15:08:48,15:08:48,8087,13,,,,3738.34,0
5779020,15:09:47,15:09:47,8029,14,,,,4131.17,0
5779020,15:11:42,15:11:42,8601,15,,,,5021.75,0
5779020,15:13:24,15:13:24,10646,16,,,,5510.07,0
5779020,15:15:45,15:15:45,10655,17,,,,6193.05,0
5779020,15:16:15,15:16:15,10701,18,,,,6452.77,0
5779020,15:18:22,15:18:22,10647,19,,,,7490.3,0
5779020,15:19:00,15:19:00,8602,20,,1,,7778.01,
5779030,15:00:00,15:00:00,2880,1,,,1,0,
5779030,15:00:57,15:00:57,998,2,,,,513.97,0
5779030,15:02:17,15:02:17,999,3,,,,1002.02,0
5779030,15:02:54,15:02:54,1000,4,,,,1266.45,0
5779030,15:03:31,15:03:31,1001,5,,,,1563.29,0
5779030,15:04:20,15:04:20,1002,6,,,,1917.41,0
5779030,15:04:36,15:04:36,1003,7,,,,2009.21,0
5779030,15:04:59,15:04:59,4797,8,,,,2162.3,0
5779030,15:05:38,15:05:38,5535,9,,,,2395.91,0
5779030,15:06:27,15:06:27,5536,10,,,,2714.58,0
5779030,15:06:55,15:06:55,5537,11,,,,2879.15,0
5779030,15:08:02,15:08:02,5538,12,,,,3414.18,0
5779030,15:08:48,15:08:48,8087,13,,,,3738.34,0
5779030,15:09:47,15:09:47,8029,14,,,,4131.17,0
5779030,15:11:42,15:11:42,8601,15,,,,5021.75,0
5779030,15:13:24,15:13:24,10646,16,,,,5510.07,0
5779030,15:15:45,15:15:45,10655,17,,,,6193.05,0
5779030,15:16:15,15:16:15,10701,18,,,,6452.77,0
5779030,15:18:22,15:18:22,10647,19,,,,7490.3,0
5779030,15:19:00,15:19:00,8602,20,,1,,7778.01,
5779040,15:00:00,15:00:00,2880,1,,,1,0,
5779040,15:00:57,15:00:57,998,2,,,,513.97,0
5779040,15:02:17,15:02:17,999,3,,,,1002.02,0
5779040,15:02:54,15:02:54,1000,4,,,,1266.45,0
5779040,15:03:31,15:03:31,1001,5,,,,1563.29,0
5779040,15:04:20,15:04:20,1002,6,,,,1917.41,0
5779040,15:04:36,15:04:36,1003,7,,,,2009.21,0
5779040,15:04:59,15:04:59,4797,8,,,,2162.3,0
5779040,15:05:38,15:05:38,5535,9,,,,2395.91,0
5779040,15:06:27,15:06:27,5536,10,,,,2714.58,0
5779040,15:06:55,15:06:55,5537,11,,,,2879.15,0
5779040,15:08:02,15:08:02,5538,12,,,,3414.18,0
5779040,15:08:48,15:08:48,8087,13,,,,3738.34,0
5779040,15:09:47,15:09:47,8029,14,,,,4131.17,0
5779040,15:11:42,15:11:42,8601,15,,,,5021.75,0
5779040,15:13:24,15:13:24,10646,16,,,,5510.07,0
5779040,15:15:45,15:15:45,10655,17,,,,6193.05,0
5779040,15:16:15,15:16:15,10701,18,,,,6452.77,0
5779040,15:18:22,15:18:22,10647,19,,,,7490.3,0
5779040,15:19:00,15:19:00,8602,20,,1,,7778.01,
5779050,15:00:00,15:00:00,2880,1,,,1,0,
5779050,15:00:57,15:00:57,998,2,,,,513.97,0
5779050,15:02:17,15:02:17,999,3,,,,1002.02,0
5779050,15:02:54,15:02:54,1000,4,,,,1266.45,0
5779050,15:03:31,15:03:31,1001,5,,,,1563.29,0
5779050,15:04:20,15:04:20,1002,6,,,,1917.41,0
5779050,15:04:36,15:04:36,1003,7,,,,2009.21,0
5779050,15:04:59,15:04:59,4797,8,,,,2162.3,0
5779050,15:05:38,15:05:38,5535,9,,,,2395.91,0
5779050,15:06:27,15:06:27,5536,10,,,,2714.58,0
5779050,15:06:55,15:06:55,5537,11,,,,2879.15,0
5779050,15:08:02,15:08:02,5538,12,,,,3414.18,0
5779050,15:08:48,15:08:48,8087,13,,,,3738.34,0
5779050,15:09:47,15:09:47,8029,14,,,,4131.17,0
5779050,15:11:42,15:11:42,8601,15,,,,5021.75,0
5779050,15:13:24,15:13:24,10646,16,,,,5510.07,0
5779050,15:15:45,15:15:45,10655,17,,,,6193.05,0
5779050,15:16:15,15:16:15,10701,18,,,,6452.77,0
5779050,15:18:22,15:18:22,10647,19,,,,7490.3,0
5779050,15:19:00,15:19:00,8602,20,,1,,7778.01,
5779060,15:00:00,15:00:00,2880,1,,,1,0,
5779060,15:00:57,15:00:57,998,2,,,,513.97,0
5779060,15:02:17,15:02:17,999,3,,,,1002.02,0
5779060,15:02:54,15:02:54,1000,4,,,,1266.45,0
5779060,15:03:31,15:03:31,1001,5,,,,1563.29,0
5779060,15:04:20,15:04:20,1002,6,,,,1917.41,0
5779060,15:04:36,15:04:36,1003,7,,,,2009.21,0
5779060,15:04:59,15:04:59,4797,8,,,,2162.3,0
5779060,15:05:38,15:05:38,5535,9,,,,2395.91,0
5779060,15:06:27,15:06:27,5536,10,,,,2714.58,0
5779060,15:06:55,15:06:55,5537,11,,,,2879.15,0
5779060,15:08:02,15:08:02,5538,12,,,,3414.18,0
5779060,15:08:48,15:08:48,8087,13,,,,3738.34,0
5779060,15:09:47,15:09:47,8029,14,,,,4131.17,0
5779060,15:11:42,15:11:42,8601,15,,,,5021.75,0
5779060,15:13:24,15:13:24,10646,16,,,,5510.07,0
5779060,15:15:45,15:15:45,10655,17,,,,6193.05,0
5779060,15:16:15,15:16:15,10701,18,,,,6452.77,0
5779060,15:18:22,15:18:22,10647,19,,,,7490.3,0
5779060,15:19:00,15:19:00,8602,20,,1,,7778.01,
5779080,15:00:00,15:00:00,2880,1,,,1,0,
5779080,15:00:57,15:00:57,998,2,,,,513.97,0
5779080,15:02:17,15:02:17,999,3,,,,1002.02,0
5779080,15:02:54,15:02:54,1000,4,,,,1266.45,0
5779080,15:03:31,15:03:31,1001,5,,,,1563.29,0
5779080,15:04:20,15:04:20,1002,6,,,,1917.41,0
5779080,15:04:36,15:04:36,1003,7,,,,2009.21,0
5779080,15:04:59,15:04:59,4797,8,,,,2162.3,0
5779080,15:05:38,15:05:38,5535,9,,,,2395.91,0
5779080,15:06:27,15:06:27,5536,10,,,,2714.58,0
5779080,15:06:55,15:06:55,5537,11,,,,2879.15,0
5779080,15:08:02,15:08:02,5538,12,,,,3414.18,0
5779080,15:08:48,15:08:48,8087,13,,,,3738.34,0
5779080,15:09:47,15:09:47,8029,14,,,,4131.17,0
5779080,15:11:42,15:11:42,8601,15,,,,5021.75,0
5779080,15:13:24,15:13:24,10646,16,,,,5510.07,0
5779080,15:15:45,15:15:45,10655,17,,,,6193.05,0
5779080,15:16:15,15:16:15,10701,18,,,,6452.77,0
5779080,15:18:22,15:18:22,10647,19,,,,7490.3,0
5779080,15:19:00,15:19:00,8602,20,,1,,7778.01,
5879010,17:00:00,17:00:00,2880,1,,,1,0,
5879010,17:00:45,17:00:45,998,2,,,,513.97,0
5879010,17:01:48,17:01:48,999,3,,,,1002.02,0
5879010,17:02:17,17:02:17,1000,4,,,,1266.45,0
5879010,17:02:47,17:02:47,1001,5,,,,1563.29,0
5879010,17:03:25,17:03:25,1002,6,,,,1917.41,0
5879010,17:03:37,17:03:37,1003,7,,,,2009.21,0
5879010,17:03:56,17:03:56,4797,8,,,,2162.3,0
5879010,17:04:27,17:04:27,5535,9,,,,2395.91,0
5879010,17:05:06,17:05:06,5536,10,,,,2714.58,0
5879010,17:05:27,17:05:27,5537,11,,,,2879.15,0
5879010,17:06:21,17:06:21,5538,12,,,,3414.18,0
5879010,17:06:57,17:06:57,8087,13,,,,3738.34,0
5879010,17:07:44,17:07:44,8029,14,,,,4131.17,0
5879010,17:09:14,17:09:14,8601,15,,,,5021.75,0
5879010,17:10:35,17:10:35,10646,16,,,,5510.07,0
5879010,17:12:26,17:12:26,10655,17,,,,6193.05,0
5879010,17:12:50,17:12:50,10701,18,,,,6452.77,0
5879010,17:14:30,17:14:30,10647,19,,,,7490.3,0
5879010,17:15:00,17:15:00,8602,20,,1,,7778.01,
5879100,17:00:00,17:00:00,2880,1,,,1,0,
5879100,17:00:45,17:00:45,998,2,,,,513.97,0
5879100,17:01:48,17:01:48,999,3,,,,1002.02,0
5879100,17:02:17,17:02:17,1000,4,,,,1266.45,0
5879100,17:02:47,17:02:47,1001,5,,,,1563.29,0
5879100,17:03:25,17:03:25,1002,6,,,,1917.41,0
5879100,17:03:37,17:03:37,1003,7,,,,2009.21,0
5879100,17:03:56,17:03:56,4797,8,,,,2162.3,0
5879100,17:04:27,17:04:27,5535,9,,,,2395.91,0
5879100,17:05:06,17:05:06,5536,10,,,,2714.58,0
5879100,17:05:27,17:05:27,5537,11,,,,2879.15,0
5879100,17:06:21,17:06:21,5538,12,,,,3414.18,0
5879100,17:06:57,17:06:57,8087,13,,,,3738.34,0
5879100,17:07:44,17:07:44,8029,14,,,,4131.17,0
5879100,17:09:14,17:09:14,8601,15,,,,5021.75,0
5879100,17:10:35,17:10:35,10646,16,,,,5510.07,0
5879100,17:12:26,17:12:26,10655,17,,,,6193.05,0
5879100,17:12:50,17:12:50,10701,18,,,,6452.77,0
5879100,17:14:30,17:14:30,10647,19,,,,7490.3,0
5879100,17:15:00,17:15:00,8602,20,,1,,7778.01,
5879110,17:00:00,17:00:00,2880,1,,,1,0,
5879110,17:00:45,17:00:45,998,2,,,,513.97,0
5879110,17:01:48,17:01:48,999,3,,,,1002.02,0
5879110,17:02:17,17:02:17,1000,4,,,,1266.45,0
5879110,17:02:47,17:02:47,1001,5,,,,1563.29,0
5879110,17:03:25,17:03:25,1002,6,,,,1917.41,0
5879110,17:03:37,17:03:37,1003,7,,,,2009.21,0
5879110,17:03:56,17:03:56,4797,8,,,,2162.3,0
5879110,17:04:27,17:04:27,5535,9,,,,2395.91,0
5879110,17:05:06,17:05:06,5536,10,,,,2714.58,0
5879110,17:05:27,17:05:27,5537,11,,,,2879.15,0
5879110,17:06:21,17:06:21,5538,12,,,,3414.18,0
5879110,17:06:57,17:06:57,8087,13,,,,3738.34,0
5879110,17:07:44,17:07:44,8029,14,,,,4131.17,0
5879110,17:09:14,17:09:14,8601,15,,,,5021.75,0
5879110,17:10:35,17:10:35,10646,16,,,,5510.07,0
5879110,17:12:26,17:12:26,10655,17,,,,6193.05,0
5879110,17:12:50,17:12:50,10701,18,,,,6452.77,0
5879110,17:14:30,17:14:30,10647,19,,,,7490.3,0
5879110,17:15:00,17:15:00,8602,20,,1,,7778.01,
595010,22:00:00,22:00:00,2880,1,,,1,0,
595010,22:00:42,22:00:42,998,2,,,,513.97,0
595010,22:01:41,22:01:41,999,3,,,,1002.02,0
595010,22:02:08,22:02:08,1000,4,,,,1266.45,0
595010,22:02:36,22:02:36,1001,5,,,,1563.29,0
595010,22:03:12,22:03:12,1002,6,,,,1917.41,0
595010,22:03:23,22:03:23,1003,7,,,,2009.21,0
595010,22:03:40,22:03:40,4797,8,,,,2162.3,0
595010,22:04:09,22:04:09,5535,9,,,,2395.91,0
595010,22:04:45,22:04:45,5536,10,,,,2714.58,0
595010,22:05:05,22:05:05,5537,11,,,,2879.15,0
595010,22:05:55,22:05:55,5538,12,,,,3414.18,0
595010,22:06:29,22:06:29,8087,13,,,,3738.34,0
595010,22:07:13,22:07:13,8029,14,,,,4131.17,0
595010,22:08:37,22:08:37,8601,15,,,,5021.75,0
595010,22:09:52,22:09:52,10646,16,,,,5510.07,0
595010,22:11:36,22:11:36,10655,17,,,,6193.05,0
595010,22:11:58,22:11:58,10701,18,,,,6452.77,0
595010,22:13:32,22:13:32,10647,19,,,,7490.3,0
595010,22:14:00,22:14:00,8602,20,,1,,7778.01,
595100,22:00:00,22:00:00,2880,1,,,1,0,
595100,22:00:42,22:00:42,998,2,,,,513.97,0
595100,22:01:41,22:01:41,999,3,,,,1002.02,0
595100,22:02:08,22:02:08,1000,4,,,,1266.45,0
595100,22:02:36,22:02:36,1001,5,,,,1563.29,0
595100,22:03:12,22:03:12,1002,6,,,,1917.41,0
595100,22:03:23,22:03:23,1003,7,,,,2009.21,0
595100,22:03:40,22:03:40,4797,8,,,,2162.3,0
595100,22:04:09,22:04:09,5535,9,,,,2395.91,0
595100,22:04:45,22:04:45,5536,10,,,,2714.58,0
595100,22:05:05,22:05:05,5537,11,,,,2879.15,0
595100,22:05:55,22:05:55,5538,12,,,,3414.18,0
595100,22:06:29,22:06:29,8087,13,,,,3738.34,0
595100,22:07:13,22:07:13,8029,14,,,,4131.17,0
595100,22:08:37,22:08:37,8601,15,,,,5021.75,0
595100,22:09:52,22:09:52,10646,16,,,,5510.07,0
595100,22:11:36,22:11:36,10655,17,,,,6193.05,0
595100,22:11:58,22:11:58,10701,18,,,,6452.77,0
595100,22:13:32,22:13:32,10647,19,,,,7490.3,0
595100,22:14:00,22:14:00,8602,20,,1,,7778.01,
595110,22:00:00,22:00:00,2880,1,,,1,0,
595110,22:00:42,22:00:42,998,2,,,,513.97,0
595110,22:01:41,22:01:41,999,3,,,,1002.02,0
595110,22:02:08,22:02:08,1000,4,,,,1266.45,0
595110,22:02:36,22:02:36,1001,5,,,,1563.29,0
595110,22:03:12,22:03:12,1002,6,,,,1917.41,0
595110,22:03:23,22:03:23,1003,7,,,,2009.21,0
595110,22:03:40,22:03:40,4797,8,,,,2162.3,0
595110,22:04:09,22:04:09,5535,9,,,,2395.91,0
595110,22:04:45,22:04:45,5536,10,,,,2714.58,0
595110,22:05:05,22:05:05,5537,11,,,,2879.15,0
595110,22:05:55,22:05:55,5538,12,,,,3414.18,0
595110,22:06:29,22:06:29,8087,13,,,,3738.34,0
595110,22:07:13,22:07:13,8029,14,,,,4131.17,0
595110,22:08:37,22:08:37,8601,15,,,,5021.75,0
595110,22:09:52,22:09:52,10646,16,,,,5510.07,0
595110,22:11:36,22:11:36,10655,17,,,,6193.05,0
595110,22:11:58,22:11:58,10701,18,,,,6452.77,0
595110,22:13:32,22:13:32,10647,19,,,,7490.3,0
595110,22:14:00,22:14:00,8602,20,,1,,7778.01,
6404020,16:30:00,16:30:00,2880,1,,,1,0,
6404020,16:30:57,16:30:57,998,2,,,,513.97,0
6404020,16:32:17,16:32:17,999,3,,,,1002.02,0
6404020,16:32:54,16:32:54,1000,4,,,,1266.45,0
6404020,16:33:31,16:33:31,1001,5,,,,1563.29,0
6404020,16:34:20,16:34:20,1002,6,,,,1917.41,0
6404020,16:34:36,16:34:36,1003,7,,,,2009.21,0
6404020,16:34:59,16:34:59,4797,8,,,,2162.3,0
6404020,16:35:38,16:35:38,5535,9,,,,2395.91,0
6404020,16:36:27,16:36:27,5536,10,,,,2714.58,0
6404020,16:36:55,16:36:55,5537,11,,,,2879.15,0
6404020,16:38:02,16:38:02,5538,12,,,,3414.18,0
6404020,16:38:48,16:38:48,8087,13,,,,3738.34,0
6404020,16:39:47,16:39:47,8029,14,,,,4131.17,0
6404020,16:41:42,16:41:42,8601,15,,,,5021.75,0
6404020,16:43:24,16:43:24,10646,16,,,,5510.07,0
6404020,16:45:45,16:45:45,10655,17,,,,6193.05,0
6404020,16:46:15,16:46:15,10701,18,,,,6452.77,0
6404020,16:48:22,16:48:22,10647,19,,,,7490.3,0
6404020,16:49:00,16:49:00,8602,20,,1,,7778.01,
6404030,16:30:00,16:30:00,2880,1,,,1,0,
6404030,16:30:57,16:30:57,998,2,,,,513.97,0
6404030,16:32:17,16:32:17,999,3,,,,1002.02,0
6404030,16:32:54,16:32:54,1000,4,,,,1266.45,0
6404030,16:33:31,16:33:31,1001,5,,,,1563.29,0
6404030,16:34:20,16:34:20,1002,6,,,,1917.41,0
6404030,16:34:36,16:34:36,1003,7,,,,2009.21,0
6404030,16:34:59,16:34:59,4797,8,,,,2162.3,0
6404030,16:35:38,16:35:38,5535,9,,,,2395.91,0
6404030,16:36:27,16:36:27,5536,10,,,,2714.58,0
6404030,16:36:55,16:36:55,5537,11,,,,2879.15,0
6404030,16:38:02,16:38:02,5538,12,,,,3414.18,0
6404030,16:38:48,16:38:48,8087,13,,,,3738.34,0
6404030,16:39:47,16:39:47,8029,14,,,,4131.17,0
6404030,16:41:42,16:41:42,8601,15,,,,5021.75,0
6404030,16:43:24,16:43:24,10646,16,,,,5510.07,0
6404030,16:45:45,16:45:45,10655,17,,,,6193.05,0
6404030,16:46:15,16:46:15,10701,18,,,,6452.77,0
6404030,16:48:22,16:48:22,10647,19,,,,7490.3,0
6404030,16:49:00,16:49:00,8602,20,,1,,7778.01,
6404040,16:30:00,16:30:00,2880,1,,,1,0,
6404040,16:30:57,16:30:57,998,2,,,,513.97,0
6404040,16:32:17,16:32:17,999,3,,,,1002.02,0
6404040,16:32:54,16:32:54,1000,4,,,,1266.45,0
6404040,16:33:31,16:33:31,1001,5,,,,1563.29,0
6404040,16:34:20,16:34:20,1002,6,,,,1917.41,0
6404040,16:34:36,16:34:36,1003,7,,,,2009.21,0
6404040,16:34:59,16:34:59,4797,8,,,,2162.3,0
6404040,16:35:38,16:35:38,5535,9,,,,2395.91,0
6404040,16:36:27,16:36:27,5536,10,,,,2714.58,0
6404040,16:36:55,16:36:55,5537,11,,,,2879.15,0
6404040,16:38:02,16:38:02,5538,12,,,,3414.18,0
6404040,16:38:48,16:38:48,8087,13,,,,3738.34,0
6404040,16:39:47,16:39:47,8029,14,,,,4131.17,0
6404040,16:41:42,16:41:42,8601,15,,,,5021.75,0
6404040,16:43:24,16:43:24,10646,16,,,,5510.07,0
6404040,16:45:45,16:45:45,10655,17,,,,6193.05,0
6404040,16:46:15,16:46:15,10701,18,,,,6452.77,0
6404040,16:48:22,16:48:22,10647,19,,,,7490.3,0
6404040,16:49:00,16:49:00,8602,20,,1,,7778.01,
6404050,16:30:00,16:30:00,2880,1,,,1,0,
6404050,16:30:57,16:30:57,998,2,,,,513.97,0
6404050,16:32:17,16:32:17,999,3,,,,1002.02,0
6404050,16:32:54,16:32:54,1000,4,,,,1266.45,0
6404050,16:33:31,16:33:31,1001,5,,,,1563.29,0
6404050,16:34:20,16:34:20,1002,6,,,,1917.41,0
6404050,16:34:36,16:34:36,1003,7,,,,2009.21,0
6404050,16:34:59,16:34:59,4797,8,,,,2162.3,0
6404050,16:35:38,16:35:38,5535,9,,,,2395.91,0
6404050,16:36:27,16:36:27,5536,10,,,,2714.58,0
6404050,16:36:55,16:36:55,5537,11,,,,2879.15,0
6404050,16:38:02,16:38:02,5538,12,,,,3414.18,0
6404050,16:38:48,16:38:48,8087,13,,,,3738.34,0
6404050,16:39:47,16:39:47,8029,14,,,,4131.17,0
6404050,16:41:42,16:41:42,8601,15,,,,5021.75,0
6404050,16:43:24,16:43:24,10646,16,,,,5510.07,0
6404050,16:45:45,16:45:45,10655,17,,,,6193.05,0
6404050,16:46:15,16:46:15,10701,18,,,,6452.77,0
6404050,16:48:22,16:48:22,10647,19,,,,7490.3,0
6404050,16:49:00,16:49:00,8602,20,,1,,7778.01,
6404060,16:30:00,16:30:00,2880,1,,,1,0,
6404060,16:30:57,16:30:57,998,2,,,,513.97,0
6404060,16:32:17,16:32:17,999,3,,,,1002.02,0
6404060,16:32:54,16:32:54,1000,4,,,,1266.45,0
6404060,16:33:31,16:33:31,1001,5,,,,1563.29,0
6404060,16:34:20,16:34:20,1002,6,,,,1917.41,0
6404060,16:34:36,16:34:36,1003,7,,,,2009.21,0
6404060,16:34:59,16:34:59,4797,8,,,,2162.3,0
6404060,16:35:38,16:35:38,5535,9,,,,2395.91,0
6404060,16:36:27,16:36:27,5536,10,,,,2714.58,0
6404060,16:36:55,16:36:55,5537,11,,,,2879.15,0
6404060,16:38:02,16:38:02,5538,12,,,,3414.18,0
6404060,16:38:48,16:38:48,8087,13,,,,3738.34,0
6404060,16:39:47,16:39:47,8029,14,,,,4131.17,0
6404060,16:41:42,16:41:42,8601,15,,,,5021.75,0
6404060,16:43:24,16:43:24,10646,16,,,,5510.07,0
6404060,16:45:45,16:45:45,10655,17,,,,6193.05,0
6404060,16:46:15,16:46:15,10701,18,,,,6452.77,0
6404060,16:48:22,16:48:22,10647,19,,,,7490.3,0
6404060,16:49:00,16:49:00,8602,20,,1,,7778.01,
6404080,16:30:00,16:30:00,2880,1,,,1,0,
6404080,16:30:57,16:30:57,998,2,,,,513.97,0
6404080,16:32:17,16:32:17,999,3,,,,1002.02,0
6404080,16:32:54,16:32:54,1000,4,,,,1266.45,0
6404080,16:33:31,16:33:31,1001,5,,,,1563.29,0
6404080,16:34:20,16:34:20,1002,6,,,,1917.41,0
6404080,16:34:36,16:34:36,1003,7,,,,2009.21,0
6404080,16:34:59,16:34:59,4797,8,,,,2162.3,0
6404080,16:35:38,16:35:38,5535,9,,,,2395.91,0
6404080,16:36:27,16:36:27,5536,10,,,,2714.58,0
6404080,16:36:55,16:36:55,5537,11,,,,2879.15,0
6404080,16:38:02,16:38:02,5538,12,,,,3414.18,0
6404080,16:38:48,16:38:48,8087,13,,,,3738.34,0
6404080,16:39:47,16:39:47,8029,14,,,,4131.17,0
6404080,16:41:42,16:41:42,8601,15,,,,5021.75,0
6404080,16:43:24,16:43:24,10646,16,,,,5510.07,0
6404080,16:45:45,16:45:45,10655,17,,,,6193.05,0
6404080,16:46:15,16:46:15,10701,18,,,,6452.77,0
6404080,16:48:22,16:48:22,10647,19,,,,7490.3,0
6404080,16:49:00,16:49:00,8602,20,,1,,7778.01,
6499020,06:30:00,06:30:00,2880,1,,,1,0,
6499020,06:30:45,06:30:45,998,2,,,,513.97,0
6499020,06:31:48,06:31:48,999,3,,,,1002.02,0
6499020,06:32:17,06:32:17,1000,4,,,,1266.45,0
6499020,06:32:47,06:32:47,1001,5,,,,1563.29,0
6499020,06:33:25,06:33:25,1002,6,,,,1917.41,0
6499020,06:33:37,06:33:37,1003,7,,,,2009.21,0
6499020,06:33:56,06:33:56,4797,8,,,,2162.3,0
6499020,06:34:27,06:34:27,5535,9,,,,2395.91,0
6499020,06:35:06,06:35:06,5536,10,,,,2714.58,0
6499020,06:35:27,06:35:27,5537,11,,,,2879.15,0
6499020,06:36:21,06:36:21,5538,12,,,,3414.18,0
6499020,06:36:57,06:36:57,8087,13,,,,3738.34,0
6499020,06:37:44,06:37:44,8029,14,,,,4131.17,0
6499020,06:39:14,06:39:14,8601,15,,,,5021.75,0
6499020,06:40:35,06:40:35,10646,16,,,,5510.07,0
6499020,06:42:26,06:42:26,10655,17,,,,6193.05,0
6499020,06:42:50,06:42:50,10701,18,,,,6452.77,0
6499020,06:44:30,06:44:30,10647,19,,,,7490.3,0
6499020,06:45:00,06:45:00,8602,20,,1,,7778.01,
6499030,06:30:00,06:30:00,2880,1,,,1,0,
6499030,06:30:45,06:30:45,998,2,,,,513.97,0
6499030,06:31:48,06:31:48,999,3,,,,1002.02,0
6499030,06:32:17,06:32:17,1000,4,,,,1266.45,0
6499030,06:32:47,06:32:47,1001,5,,,,1563.29,0
6499030,06:33:25,06:33:25,1002,6,,,,1917.41,0
6499030,06:33:37,06:33:37,1003,7,,,,2009.21,0
6499030,06:33:56,06:33:56,4797,8,,,,2162.3,0
6499030,06:34:27,06:34:27,5535,9,,,,2395.91,0
6499030,06:35:06,06:35:06,5536,10,,,,2714.58,0
6499030,06:35:27,06:35:27,5537,11,,,,2879.15,0
6499030,06:36:21,06:36:21,5538,12,,,,3414.18,0
6499030,06:36:57,06:36:57,8087,13,,,,3738.34,0
6499030,06:37:44,06:37:44,8029,14,,,,4131.17,0
6499030,06:39:14,06:39:14,8601,15,,,,5021.75,0
6499030,06:40:35,06:40:35,10646,16,,,,5510.07,0
6499030,06:42:26,06:42:26,10655,17,,,,6193.05,0
6499030,06:42:50,06:42:50,10701,18,,,,6452.77,0
6499030,06:44:30,06:44:30,10647,19,,,,7490.3,0
6499030,06:45:00,06:45:00,8602,20,,1,,7778.01,
6499040,06:30:00,06:30:00,2880,1,,,1,0,
6499040,06:30:45,06:30:45,998,2,,,,513.97,0
6499040,06:31:48,06:31:48,999,3,,,,1002.02,0
6499040,06:32:17,06:32:17,1000,4,,,,1266.45,0
6499040,06:32:47,06:32:47,1001,5,,,,1563.29,0
6499040,06:33:25,06:33:25,1002,6,,,,1917.41,0
6499040,06:33:37,06:33:37,1003,7,,,,2009.21,0
6499040,06:33:56,06:33:56,4797,8,,,,2162.3,0
6499040,06:34:27,06:34:27,5535,9,,,,2395.91,0
6499040,06:35:06,06:35:06,5536,10,,,,2714.58,0
6499040,06:35:27,06:35:27,5537,11,,,,2879.15,0
6499040,06:36:21,06:36:21,5538,12,,,,3414.18,0
6499040,06:36:57,06:36:57,8087,13,,,,3738.34,0
6499040,06:37:44,06:37:44,8029,14,,,,4131.17,0
6499040,06:39:14,06:39:14,8601,15,,,,5021.75,0
6499040,06:40:35,06:40:35,10646,16,,,,5510.07,0
6499040,06:42:26,06:42:26,10655,17,,,,6193.05,0
6499040,06:42:50,06:42:50,10701,18,,,,6452.77,0
6499040,06:44:30,06:44:30,10647,19,,,,7490.3,0
6499040,06:45:00,06:45:00,8602,20,,1,,7778.01,
6499050,06:30:00,06:30:00,2880,1,,,1,0,
6499050,06:30:45,06:30:45,998,2,,,,513.97,0
6499050,06:31:48,06:31:48,999,3,,,,1002.02,0
6499050,06:32:17,06:32:17,1000,4,,,,1266.45,0
6499050,06:32:47,06:32:47,1001,5,,,,1563.29,0
6499050,06:33:25,06:33:25,1002,6,,,,1917.41,0
6499050,06:33:37,06:33:37,1003,7,,,,2009.21,0
6499050,06:33:56,06:33:56,4797,8,,,,2162.3,0
6499050,06:34:27,06:34:27,5535,9,,,,2395.91,0
6499050,06:35:06,06:35:06,5536,10,,,,2714.58,0
6499050,06:35:27,06:35:27,5537,11,,,,2879.15,0
6499050,06:36:21,06:36:21,5538,12,,,,3414.18,0
6499050,06:36:57,06:36:57,8087,13,,,,3738.34,0
6499050,06:37:44,06:37:44,8029,14,,,,4131.17,0
6499050,06:39:14,06:39:14,8601,15,,,,5021.75,0
6499050,06:40:35,06:40:35,10646,16,,,,5510.07,0
6499050,06:42:26,06:42:26,10655,17,,,,6193.05,0
6499050,06:42:50,06:42:50,10701,18,,,,6452.77,0
6499050,06:44:30,06:44:30,10647,19,,,,7490.3,0
6499050,06:45:00,06:45:00,8602,20,,1,,7778.01,
6499060,06:30:00,06:30:00,2880,1,,,1,0,
6499060,06:30:45,06:30:45,998,2,,,,513.97,0
6499060,06:31:48,06:31:48,999,3,,,,1002.02,0
6499060,06:32:17,06:32:17,1000,4,,,,1266.45,0
6499060,06:32:47,06:32:47,1001,5,,,,1563.29,0
6499060,06:33:25,06:33:25,1002,6,,,,1917.41,0
6499060,06:33:37,06:33:37,1003,7,,,,2009.21,0
6499060,06:33:56,06:33:56,4797,8,,,,2162.3,0
6499060,06:34:27,06:34:27,5535,9,,,,2395.91,0
6499060,06:35:06,06:35:06,5536,10,,,,2714.58,0
6499060,06:35:27,06:35:27,5537,11,,,,2879.15,0
6499060,06:36:21,06:36:21,5538,12,,,,3414.18,0
6499060,06:36:57,06:36:57,8087,13,,,,3738.34,0
6499060,06:37:44,06:37:44,8029,14,,,,4131.17,0
6499060,06:39:14,06:39:14,8601,15,,,,5021.75,0
6499060,06:40:35,06:40:35,10646,16,,,,5510.07,0
6499060,06:42:26,06:42:26,10655,17,,,,6193.05,0
6499060,06:42:50,06:42:50,10701,18,,,,6452.77,0
6499060,06:44:30,06:44:30,10647,19,,,,7490.3,0
6499060,06:45:00,06:45:00,8602,20,,1,,7778.01,
6499080,06:30:00,06:30:00,2880,1,,,1,0,
6499080,06:30:45,06:30:45,998,2,,,,513.97,0
6499080,06:31:48,06:31:48,999,3,,,,1002.02,0
6499080,06:32:17,06:32:17,1000,4,,,,1266.45,0
6499080,06:32:47,06:32:47,1001,5,,,,1563.29,0
6499080,06:33:25,06:33:25,1002,6,,,,1917.41,0
6499080,06:33:37,06:33:37,1003,7,,,,2009.21,0
6499080,06:33:56,06:33:56,4797,8,,,,2162.3,0
6499080,06:34:27,06:34:27,5535,9,,,,2395.91,0
6499080,06:35:06,06:35:06,5536,10,,,,2714.58,0
6499080,06:35:27,06:35:27,5537,11,,,,2879.15,0
6499080,06:36:21,06:36:21,5538,12,,,,3414.18,0
6499080,06:36:57,06:36:57,8087,13,,,,3738.34,0
6499080,06:37:44,06:37:44,8029,14,,,,4131.17,0
6499080,06:39:14,06:39:14,8601,15,,,,5021.75,0
6499080,06:40:35,06:40:35,10646,16,,,,5510.07,0
6499080,06:42:26,06:42:26,10655,17,,,,6193.05,0
6499080,06:42:50,06:42:50,10701,18,,,,6452.77,0
6499080,06:44:30,06:44:30,10647,19,,,,7490.3,0
6499080,06:45:00,06:45:00,8602,20,,1,,7778.01,
6741010,19:00:00,19:00:00,2880,1,,,1,0,
6741010,19:00:42,19:00:42,998,2,,,,513.97,0
6741010,19:01:41,19:01:41,999,3,,,,1002.02,0
6741010,19:02:08,19:02:08,1000,4,,,,1266.45,0
6741010,19:02:36,19:02:36,1001,5,,,,1563.29,0
6741010,19:03:12,19:03:12,1002,6,,,,1917.41,0
6741010,19:03:23,19:03:23,1003,7,,,,2009.21,0
6741010,19:03:40,19:03:40,4797,8,,,,2162.3,0
6741010,19:04:09,19:04:09,5535,9,,,,2395.91,0
6741010,19:04:45,19:04:45,5536,10,,,,2714.58,0
6741010,19:05:05,19:05:05,5537,11,,,,2879.15,0
6741010,19:05:55,19:05:55,5538,12,,,,3414.18,0
6741010,19:06:29,19:06:29,8087,13,,,,3738.34,0
6741010,19:07:13,19:07:13,8029,14,,,,4131.17,0
6741010,19:08:37,19:08:37,8601,15,,,,5021.75,0
6741010,19:09:52,19:09:52,10646,16,,,,5510.07,0
6741010,19:11:36,19:11:36,10655,17,,,,6193.05,0
6741010,19:11:58,19:11:58,10701,18,,,,6452.77,0
6741010,19:13:32,19:13:32,10647,19,,,,7490.3,0
6741010,19:14:00,19:14:00,8602,20,,1,,7778.01,
6741100,19:00:00,19:00:00,2880,1,,,1,0,
6741100,19:00:42,19:00:42,998,2,,,,513.97,0
6741100,19:01:41,19:01:41,999,3,,,,1002.02,0
6741100,19:02:08,19:02:08,1000,4,,,,1266.45,0
6741100,19:02:36,19:02:36,1001,5,,,,1563.29,0
6741100,19:03:12,19:03:12,1002,6,,,,1917.41,0
6741100,19:03:23,19:03:23,1003,7,,,,2009.21,0
6741100,19:03:40,19:03:40,4797,8,,,,2162.3,0
6741100,19:04:09,19:04:09,5535,9,,,,2395.91,0
6741100,19:04:45,19:04:45,5536,10,,,,2714.58,0
6741100,19:05:05,19:05:05,5537,11,,,,2879.15,0
6741100,19:05:55,19:05:55,5538,12,,,,3414.18,0
6741100,19:06:29,19:06:29,8087,13,,,,3738.34,0
6741100,19:07:13,19:07:13,8029,14,,,,4131.17,0
6741100,19:08:37,19:08:37,8601,15,,,,5021.75,0
6741100,19:09:52,19:09:52,10646,16,,,,5510.07,0
6741100,19:11:36,19:11:36,10655,17,,,,6193.05,0
6741100,19:11:58,19:11:58,10701,18,,,,6452.77,0
6741100,19:13:32,19:13:32,10647,19,,,,7490.3,0
6741100,19:14:00,19:14:00,8602,20,,1,,7778.01,
6741110,19:00:00,19:00:00,2880,1,,,1,0,
6741110,19:00:42,19:00:42,998,2,,,,513.97,0
6741110,19:01:41,19:01:41,999,3,,,,1002.02,0
6741110,19:02:08,19:02:08,1000,4,,,,1266.45,0
6741110,19:02:36,19:02:36,1001,5,,,,1563.29,0
6741110,19:03:12,19:03:12,1002,6,,,,1917.41,0
6741110,19:03:23,19:03:23,1003,7,,,,2009.21,0
6741110,19:03:40,19:03:40,4797,8,,,,2162.3,0
6741110,19:04:09,19:04:09,5535,9,,,,2395.91,0
6741110,19:04:45,19:04:45,5536,10,,,,2714.58,0
6741110,19:05:05,19:05:05,5537,11,,,,2879.15,0
6741110,19:05:55,19:05:55,5538,12,,,,3414.18,0
6741110,19:06:29,19:06:29,8087,13,,,,3738.34,0
6741110,19:07:13,19:07:13,8029,14,,,,4131.17,0
6741110,19:08:37,19:08:37,8601,15,,,,5021.75,0
6741110,19:09:52,19:09:52,10646,16,,,,5510.07,0
6741110,19:11:36,19:11:36,10655,17,,,,6193.05,0
6741110,19:11:58,19:11:58,10701,18,,,,6452.77,0
6741110,19:13:32,19:13:32,10647,19,,,,7490.3,0
6741110,19:14:00,19:14:00,8602,20,,1,,7778.01,
6828010,08:00:00,08:00:00,2880,1,,,1,0,
6828010,08:00:42,08:00:42,998,2,,,,513.97,0
6828010,08:01:41,08:01:41,999,3,,,,1002.02,0
6828010,08:02:08,08:02:08,1000,4,,,,1266.45,0
6828010,08:02:36,08:02:36,1001,5,,,,1563.29,0
6828010,08:03:12,08:03:12,1002,6,,,,1917.41,0
6828010,08:03:23,08:03:23,1003,7,,,,2009.21,0
6828010,08:03:40,08:03:40,4797,8,,,,2162.3,0
6828010,08:04:09,08:04:09,5535,9,,,,2395.91,0
6828010,08:04:45,08:04:45,5536,10,,,,2714.58,0
6828010,08:05:05,08:05:05,5537,11,,,,2879.15,0
6828010,08:05:55,08:05:55,5538,12,,,,3414.18,0
6828010,08:06:29,08:06:29,8087,13,,,,3738.34,0
6828010,08:07:13,08:07:13,8029,14,,,,4131.17,0
6828010,08:08:37,08:08:37,8601,15,,,,5021.75,0
6828010,08:09:52,08:09:52,10646,16,,,,5510.07,0
6828010,08:11:36,08:11:36,10655,17,,,,6193.05,0
6828010,08:11:58,08:11:58,10701,18,,,,6452.77,0
6828010,08:13:32,08:13:32,10647,19,,,,7490.3,0
6828010,08:14:00,08:14:00,8602,20,,1,,7778.01,
6828100,08:00:00,08:00:00,2880,1,,,1,0,
6828100,08:00:42,08:00:42,998,2,,,,513.97,0
6828100,08:01:41,08:01:41,999,3,,,,1002.02,0
6828100,08:02:08,08:02:08,1000,4,,,,1266.45,0
6828100,08:02:36,08:02:36,1001,5,,,,1563.29,0
6828100,08:03:12,08:03:12,1002,6,,,,1917.41,0
6828100,08:03:23,08:03:23,1003,7,,,,2009.21,0
6828100,08:03:40,08:03:40,4797,8,,,,2162.3,0
6828100,08:04:09,08:04:09,5535,9,,,,2395.91,0
6828100,08:04:45,08:04:45,5536,10,,,,2714.58,0
6828100,08:05:05,08:05:05,5537,11,,,,2879.15,0
6828100,08:05:55,08:05:55,5538,12,,,,3414.18,0
6828100,08:06:29,08:06:29,8087,13,,,,3738.34,0
6828100,08:07:13,08:07:13,8029,14,,,,4131.17,0
6828100,08:08:37,08:08:37,8601,15,,,,5021.75,0
6828100,08:09:52,08:09:52,10646,16,,,,5510.07,0
6828100,08:11:36,08:11:36,10655,17,,,,6193.05,0
6828100,08:11:58,08:11:58,10701,18,,,,6452.77,0
6828100,08:13:32,08:13:32,10647,19,,,,7490.3,0
6828100,08:14:00,08:14:00,8602,20,,1,,7778.01,
6828110,08:00:00,08:00:00,2880,1,,,1,0,
6828110,08:00:42,08:00:42,998,2,,,,513.97,0
6828110,08:01:41,08:01:41,999,3,,,,1002.02,0
6828110,08:02:08,08:02:08,1000,4,,,,1266.45,0
6828110,08:02:36,08:02:36,1001,5,,,,1563.29,0
6828110,08:03:12,08:03:12,1002,6,,,,1917.41,0
6828110,08:03:23,08:03:23,1003,7,,,,2009.21,0
6828110,08:03:40,08:03:40,4797,8,,,,2162.3,0
6828110,08:04:09,08:04:09,5535,9,,,,2395.91,0
6828110,08:04:45,08:04:45,5536,10,,,,2714.58,0
6828110,08:05:05,08:05:05,5537,11,,,,2879.15,0
6828110,08:05:55,08:05:55,5538,12,,,,3414.18,0
6828110,08:06:29,08:06:29,8087,13,,,,3738.34,0
6828110,08:07:13,08:07:13,8029,14,,,,4131.17,0
6828110,08:08:37,08:08:37,8601,15,,,,5021.75,0
6828110,08:09:52,08:09:52,10646,16,,,,5510.07,0
6828110,08:11:36,08:11:36,10655,17,,,,6193.05,0
6828110,08:11:58,08:11:58,10701,18,,,,6452.77,0
6828110,08:13:32,08:13:32,10647,19,,,,7490.3,0
6828110,08:14:00,08:14:00,8602,20,,1,,7778.01,
7182010,16:00:00,16:00:00,2880,1,,,1,0,
7182010,16:00:45,16:00:45,998,2,,,,513.97,0
7182010,16:01:48,16:01:48,999,3,,,,1002.02,0
7182010,16:02:17,16:02:17,1000,4,,,,1266.45,0
7182010,16:02:47,16:02:47,1001,5,,,,1563.29,0
7182010,16:03:25,16:03:25,1002,6,,,,1917.41,0
7182010,16:03:37,16:03:37,1003,7,,,,2009.21,0
7182010,16:03:56,16:03:56,4797,8,,,,2162.3,0
7182010,16:04:27,16:04:27,5535,9,,,,2395.91,0
7182010,16:05:06,16:05:06,5536,10,,,,2714.58,0
7182010,16:05:27,16:05:27,5537,11,,,,2879.15,0
7182010,16:06:21,16:06:21,5538,12,,,,3414.18,0
7182010,16:06:57,16:06:57,8087,13,,,,3738.34,0
7182010,16:07:44,16:07:44,8029,14,,,,4131.17,0
7182010,16:09:14,16:09:14,8601,15,,,,5021.75,0
7182010,16:10:35,16:10:35,10646,16,,,,5510.07,0
7182010,16:12:26,16:12:26,10655,17,,,,6193.05,0
7182010,16:12:50,16:12:50,10701,18,,,,6452.77,0
7182010,16:14:30,16:14:30,10647,19,,,,7490.3,0
7182010,16:15:00,16:15:00,8602,20,,1,,7778.01,
7182100,16:00:00,16:00:00,2880,1,,,1,0,
7182100,16:00:45,16:00:45,998,2,,,,513.97,0
7182100,16:01:48,16:01:48,999,3,,,,1002.02,0
7182100,16:02:17,16:02:17,1000,4,,,,1266.45,0
7182100,16:02:47,16:02:47,1001,5,,,,1563.29,0
7182100,16:03:25,16:03:25,1002,6,,,,1917.41,0
7182100,16:03:37,16:03:37,1003,7,,,,2009.21,0
7182100,16:03:56,16:03:56,4797,8,,,,2162.3,0
7182100,16:04:27,16:04:27,5535,9,,,,2395.91,0
7182100,16:05:06,16:05:06,5536,10,,,,2714.58,0
7182100,16:05:27,16:05:27,5537,11,,,,2879.15,0
7182100,16:06:21,16:06:21,5538,12,,,,3414.18,0
7182100,16:06:57,16:06:57,8087,13,,,,3738.34,0
7182100,16:07:44,16:07:44,8029,14,,,,4131.17,0
7182100,16:09:14,16:09:14,8601,15,,,,5021.75,0
7182100,16:10:35,16:10:35,10646,16,,,,5510.07,0
7182100,16:12:26,16:12:26,10655,17,,,,6193.05,0
7182100,16:12:50,16:12:50,10701,18,,,,6452.77,0
7182100,16:14:30,16:14:30,10647,19,,,,7490.3,0
7182100,16:15:00,16:15:00,8602,20,,1,,7778.01,
7182110,16:00:00,16:00:00,2880,1,,,1,0,
7182110,16:00:45,16:00:45,998,2,,,,513.97,0
7182110,16:01:48,16:01:48,999,3,,,,1002.02,0
7182110,16:02:17,16:02:17,1000,4,,,,1266.45,0
7182110,16:02:47,16:02:47,1001,5,,,,1563.29,0
7182110,16:03:25,16:03:25,1002,6,,,,1917.41,0
7182110,16:03:37,16:03:37,1003,7,,,,2009.21,0
7182110,16:03:56,16:03:56,4797,8,,,,2162.3,0
7182110,16:04:27,16:04:27,5535,9,,,,2395.91,0
7182110,16:05:06,16:05:06,5536,10,,,,2714.58,0
7182110,16:05:27,16:05:27,5537,11,,,,2879.15,0
7182110,16:06:21,16:06:21,5538,12,,,,3414.18,0
7182110,16:06:57,16:06:57,8087,13,,,,3738.34,0
7182110,16:07:44,16:07:44,8029,14,,,,4131.17,0
7182110,16:09:14,16:09:14,8601,15,,,,5021.75,0
7182110,16:10:35,16:10:35,10646,16,,,,5510.07,0
7182110,16:12:26,16:12:26,10655,17,,,,6193.05,0
7182110,16:12:50,16:12:50,10701,18,,,,6452.77,0
7182110,16:14:30,16:14:30,10647,19,,,,7490.3,0
7182110,16:15:00,16:15:00,8602,20,,1,,7778.01,
7232070,14:30:00,14:30:00,2880,1,,,1,0,
7232070,14:30:45,14:30:45,998,2,,,,513.97,0
7232070,14:31:48,14:31:48,999,3,,,,1002.02,0
7232070,14:32:17,14:32:17,1000,4,,,,1266.45,0
7232070,14:32:47,14:32:47,1001,5,,,,1563.29,0
7232070,14:33:25,14:33:25,1002,6,,,,1917.41,0
7232070,14:33:37,14:33:37,1003,7,,,,2009.21,0
7232070,14:33:56,14:33:56,4797,8,,,,2162.3,0
7232070,14:34:27,14:34:27,5535,9,,,,2395.91,0
7232070,14:35:06,14:35:06,5536,10,,,,2714.58,0
7232070,14:35:27,14:35:27,5537,11,,,,2879.15,0
7232070,14:36:21,14:36:21,5538,12,,,,3414.18,0
7232070,14:36:57,14:36:57,8087,13,,,,3738.34,0
7232070,14:37:44,14:37:44,8029,14,,,,4131.17,0
7232070,14:39:14,14:39:14,8601,15,,,,5021.75,0
7232070,14:40:35,14:40:35,10646,16,,,,5510.07,0
7232070,14:42:26,14:42:26,10655,17,,,,6193.05,0
7232070,14:42:50,14:42:50,10701,18,,,,6452.77,0
7232070,14:44:30,14:44:30,10647,19,,,,7490.3,0
7232070,14:45:00,14:45:00,8602,20,,1,,7778.01,
7232090,14:30:00,14:30:00,2880,1,,,1,0,
7232090,14:30:45,14:30:45,998,2,,,,513.97,0
7232090,14:31:48,14:31:48,999,3,,,,1002.02,0
7232090,14:32:17,14:32:17,1000,4,,,,1266.45,0
7232090,14:32:47,14:32:47,1001,5,,,,1563.29,0
7232090,14:33:25,14:33:25,1002,6,,,,1917.41,0
7232090,14:33:37,14:33:37,1003,7,,,,2009.21,0
7232090,14:33:56,14:33:56,4797,8,,,,2162.3,0
7232090,14:34:27,14:34:27,5535,9,,,,2395.91,0
7232090,14:35:06,14:35:06,5536,10,,,,2714.58,0
7232090,14:35:27,14:35:27,5537,11,,,,2879.15,0
7232090,14:36:21,14:36:21,5538,12,,,,3414.18,0
7232090,14:36:57,14:36:57,8087,13,,,,3738.34,0
7232090,14:37:44,14:37:44,8029,14,,,,4131.17,0
7232090,14:39:14,14:39:14,8601,15,,,,5021.75,0
7232090,14:40:35,14:40:35,10646,16,,,,5510.07,0
7232090,14:42:26,14:42:26,10655,17,,,,6193.05,0
7232090,14:42:50,14:42:50,10701,18,,,,6452.77,0
7232090,14:44:30,14:44:30,10647,19,,,,7490.3,0
7232090,14:45:00,14:45:00,8602,20,,1,,7778.01,
7641010,10:00:00,10:00:00,2880,1,,,1,0,
7641010,10:00:42,10:00:42,998,2,,,,513.97,0
7641010,10:01:41,10:01:41,999,3,,,,1002.02,0
7641010,10:02:08,10:02:08,1000,4,,,,1266.45,0
7641010,10:02:36,10:02:36,1001,5,,,,1563.29,0
7641010,10:03:12,10:03:12,1002,6,,,,1917.41,0
7641010,10:03:23,10:03:23,1003,7,,,,2009.21,0
7641010,10:03:40,10:03:40,4797,8,,,,2162.3,0
7641010,10:04:09,10:04:09,5535,9,,,,2395.91,0
7641010,10:04:45,10:04:45,5536,10,,,,2714.58,0
7641010,10:05:05,10:05:05,5537,11,,,,2879.15,0
7641010,10:05:55,10:05:55,5538,12,,,,3414.18,0
7641010,10:06:29,10:06:29,8087,13,,,,3738.34,0
7641010,10:07:13,10:07:13,8029,14,,,,4131.17,0
7641010,10:08:37,10:08:37,8601,15,,,,5021.75,0
7641010,10:09:52,10:09:52,10646,16,,,,5510.07,0
7641010,10:11:36,10:11:36,10655,17,,,,6193.05,0
7641010,10:11:58,10:11:58,10701,18,,,,6452.77,0
7641010,10:13:32,10:13:32,10647,19,,,,7490.3,0
7641010,10:14:00,10:14:00,8602,20,,1,,7778.01,
7641100,10:00:00,10:00:00,2880,1,,,1,0,
7641100,10:00:42,10:00:42,998,2,,,,513.97,0
7641100,10:01:41,10:01:41,999,3,,,,1002.02,0
7641100,10:02:08,10:02:08,1000,4,,,,1266.45,0
7641100,10:02:36,10:02:36,1001,5,,,,1563.29,0
7641100,10:03:12,10:03:12,1002,6,,,,1917.41,0
7641100,10:03:23,10:03:23,1003,7,,,,2009.21,0
7641100,10:03:40,10:03:40,4797,8,,,,2162.3,0
7641100,10:04:09,10:04:09,5535,9,,,,2395.91,0
7641100,10:04:45,10:04:45,5536,10,,,,2714.58,0
7641100,10:05:05,10:05:05,5537,11,,,,2879.15,0
7641100,10:05:55,10:05:55,5538,12,,,,3414.18,0
7641100,10:06:29,10:06:29,8087,13,,,,3738.34,0
7641100,10:07:13,10:07:13,8029,14,,,,4131.17,0
7641100,10:08:37,10:08:37,8601,15,,,,5021.75,0
7641100,10:09:52,10:09:52,10646,16,,,,5510.07,0
7641100,10:11:36,10:11:36,10655,17,,,,6193.05,0
7641100,10:11:58,10:11:58,10701,18,,,,6452.77,0
7641100,10:13:32,10:13:32,10647,19,,,,7490.3,0
7641100,10:14:00,10:14:00,8602,20,,1,,7778.01,
7641110,10:00:00,10:00:00,2880,1,,,1,0,
7641110,10:00:42,10:00:42,998,2,,,,513.97,0
7641110,10:01:41,10:01:41,999,3,,,,1002.02,0
7641110,10:02:08,10:02:08,1000,4,,,,1266.45,0
7641110,10:02:36,10:02:36,1001,5,,,,1563.29,0
7641110,10:03:12,10:03:12,1002,6,,,,1917.41,0
7641110,10:03:23,10:03:23,1003,7,,,,2009.21,0
7641110,10:03:40,10:03:40,4797,8,,,,2162.3,0
7641110,10:04:09,10:04:09,5535,9,,,,2395.91,0
7641110,10:04:45,10:04:45,5536,10,,,,2714.58,0
7641110,10:05:05,10:05:05,5537,11,,,,2879.15,0
7641110,10:05:55,10:05:55,5538,12,,,,3414.18,0
7641110,10:06:29,10:06:29,8087,13,,,,3738.34,0
7641110,10:07:13,10:07:13,8029,14,,,,4131.17,0
7641110,10:08:37,10:08:37,8601,15,,,,5021.75,0
7641110,10:09:52,10:09:52,10646,16,,,,5510.07,0
7641110,10:11:36,10:11:36,10655,17,,,,6193.05,0
7641110,10:11:58,10:11:58,10701,18,,,,6452.77,0
7641110,10:13:32,10:13:32,10647,19,,,,7490.3,0
7641110,10:14:00,10:14:00,8602,20,,1,,7778.01,
7766020,08:00:00,08:00:00,2880,1,,,1,0,
7766020,08:00:45,08:00:45,998,2,,,,513.97,0
7766020,08:01:48,08:01:48,999,3,,,,1002.02,0
7766020,08:02:17,08:02:17,1000,4,,,,1266.45,0
7766020,08:02:47,08:02:47,1001,5,,,,1563.29,0
7766020,08:03:25,08:03:25,1002,6,,,,1917.41,0
7766020,08:03:37,08:03:37,1003,7,,,,2009.21,0
7766020,08:03:56,08:03:56,4797,8,,,,2162.3,0
7766020,08:04:27,08:04:27,5535,9,,,,2395.91,0
7766020,08:05:06,08:05:06,5536,10,,,,2714.58,0
7766020,08:05:27,08:05:27,5537,11,,,,2879.15,0
7766020,08:06:21,08:06:21,5538,12,,,,3414.18,0
7766020,08:06:57,08:06:57,8087,13,,,,3738.34,0
7766020,08:07:44,08:07:44,8029,14,,,,4131.17,0
7766020,08:09:14,08:09:14,8601,15,,,,5021.75,0
7766020,08:10:35,08:10:35,10646,16,,,,5510.07,0
7766020,08:12:26,08:12:26,10655,17,,,,6193.05,0
7766020,08:12:50,08:12:50,10701,18,,,,6452.77,0
7766020,08:14:30,08:14:30,10647,19,,,,7490.3,0
7766020,08:15:00,08:15:00,8602,20,,1,,7778.01,
7766030,08:00:00,08:00:00,2880,1,,,1,0,
7766030,08:00:45,08:00:45,998,2,,,,513.97,0
7766030,08:01:48,08:01:48,999,3,,,,1002.02,0
7766030,08:02:17,08:02:17,1000,4,,,,1266.45,0
7766030,08:02:47,08:02:47,1001,5,,,,1563.29,0
7766030,08:03:25,08:03:25,1002,6,,,,1917.41,0
7766030,08:03:37,08:03:37,1003,7,,,,2009.21,0
7766030,08:03:56,08:03:56,4797,8,,,,2162.3,0
7766030,08:04:27,08:04:27,5535,9,,,,2395.91,0
7766030,08:05:06,08:05:06,5536,10,,,,2714.58,0
7766030,08:05:27,08:05:27,5537,11,,,,2879.15,0
7766030,08:06:21,08:06:21,5538,12,,,,3414.18,0
7766030,08:06:57,08:06:57,8087,13,,,,3738.34,0
7766030,08:07:44,08:07:44,8029,14,,,,4131.17,0
7766030,08:09:14,08:09:14,8601,15,,,,5021.75,0
7766030,08:10:35,08:10:35,10646,16,,,,5510.07,0
7766030,08:12:26,08:12:26,10655,17,,,,6193.05,0
7766030,08:12:50,08:12:50,10701,18,,,,6452.77,0
7766030,08:14:30,08:14:30,10647,19,,,,7490.3,0
7766030,08:15:00,08:15:00,8602,20,,1,,7778.01,
7766040,08:00:00,08:00:00,2880,1,,,1,0,
7766040,08:00:45,08:00:45,998,2,,,,513.97,0
7766040,08:01:48,08:01:48,999,3,,,,1002.02,0
7766040,08:02:17,08:02:17,1000,4,,,,1266.45,0
7766040,08:02:47,08:02:47,1001,5,,,,1563.29,0
7766040,08:03:25,08:03:25,1002,6,,,,1917.41,0
7766040,08:03:37,08:03:37,1003,7,,,,2009.21,0
7766040,08:03:56,08:03:56,4797,8,,,,2162.3,0
7766040,08:04:27,08:04:27,5535,9,,,,2395.91,0
7766040,08:05:06,08:05:06,5536,10,,,,2714.58,0
7766040,08:05:27,08:05:27,5537,11,,,,2879.15,0
7766040,08:06:21,08:06:21,5538,12,,,,3414.18,0
7766040,08:06:57,08:06:57,8087,13,,,,3738.34,0
7766040,08:07:44,08:07:44,8029,14,,,,4131.17,0
7766040,08:09:14,08:09:14,8601,15,,,,5021.75,0
7766040,08:10:35,08:10:35,10646,16,,,,5510.07,0
7766040,08:12:26,08:12:26,10655,17,,,,6193.05,0
7766040,08:12:50,08:12:50,10701,18,,,,6452.77,0
7766040,08:14:30,08:14:30,10647,19,,,,7490.3,0
7766040,08:15:00,08:15:00,8602,20,,1,,7778.01,
7766050,08:00:00,08:00:00,2880,1,,,1,0,
7766050,08:00:45,08:00:45,998,2,,,,513.97,0
7766050,08:01:48,08:01:48,999,3,,,,1002.02,0
7766050,08:02:17,08:02:17,1000,4,,,,1266.45,0
7766050,08:02:47,08:02:47,1001,5,,,,1563.29,0
7766050,08:03:25,08:03:25,1002,6,,,,1917.41,0
7766050,08:03:37,08:03:37,1003,7,,,,2009.21,0
7766050,08:03:56,08:03:56,4797,8,,,,2162.3,0
7766050,08:04:27,08:04:27,5535,9,,,,2395.91,0
7766050,08:05:06,08:05:06,5536,10,,,,2714.58,0
7766050,08:05:27,08:05:27,5537,11,,,,2879.15,0
7766050,08:06:21,08:06:21,5538,12,,,,3414.18,0
7766050,08:06:57,08:06:57,8087,13,,,,3738.34,0
7766050,08:07:44,08:07:44,8029,14,,,,4131.17,0
7766050,08:09:14,08:09:14,8601,15,,,,5021.75,0
7766050,08:10:35,08:10:35,10646,16,,,,5510.07,0
7766050,08:12:26,08:12:26,10655,17,,,,6193.05,0
7766050,08:12:50,08:12:50,10701,18,,,,6452.77,0
7766050,08:14:30,08:14:30,10647,19,,,,7490.3,0
7766050,08:15:00,08:15:00,8602,20,,1,,7778.01,
7766060,08:00:00,08:00:00,2880,1,,,1,0,
7766060,08:00:45,08:00:45,998,2,,,,513.97,0
7766060,08:01:48,08:01:48,999,3,,,,1002.02,0
7766060,08:02:17,08:02:17,1000,4,,,,1266.45,0
7766060,08:02:47,08:02:47,1001,5,,,,1563.29,0
7766060,08:03:25,08:03:25,1002,6,,,,1917.41,0
7766060,08:03:37,08:03:37,1003,7,,,,2009.21,0
7766060,08:03:56,08:03:56,4797,8,,,,2162.3,0
7766060,08:04:27,08:04:27,5535,9,,,,2395.91,0
7766060,08:05:06,08:05:06,5536,10,,,,2714.58,0
7766060,08:05:27,08:05:27,5537,11,,,,2879.15,0
7766060,08:06:21,08:06:21,5538,12,,,,3414.18,0
7766060,08:06:57,08:06:57,8087,13,,,,3738.34,0
7766060,08:07:44,08:07:44,8029,14,,,,4131.17,0
7766060,08:09:14,08:09:14,8601,15,,,,5021.75,0
7766060,08:10:35,08:10:35,10646,16,,,,5510.07,0
7766060,08:12:26,08:12:26,10655,17,,,,6193.05,0
7766060,08:12:50,08:12:50,10701,18,,,,6452.77,0
7766060,08:14:30,08:14:30,10647,19,,,,7490.3,0
7766060,08:15:00,08:15:00,8602,20,,1,,7778.01,
7766080,08:00:00,08:00:00,2880,1,,,1,0,
7766080,08:00:45,08:00:45,998,2,,,,513.97,0
7766080,08:01:48,08:01:48,999,3,,,,1002.02,0
7766080,08:02:17,08:02:17,1000,4,,,,1266.45,0
7766080,08:02:47,08:02:47,1001,5,,,,1563.29,0
7766080,08:03:25,08:03:25,1002,6,,,,1917.41,0
7766080,08:03:37,08:03:37,1003,7,,,,2009.21,0
7766080,08:03:56,08:03:56,4797,8,,,,2162.3,0
7766080,08:04:27,08:04:27,5535,9,,,,2395.91,0
7766080,08:05:06,08:05:06,5536,10,,,,2714.58,0
7766080,08:05:27,08:05:27,5537,11,,,,2879.15,0
7766080,08:06:21,08:06:21,5538,12,,,,3414.18,0
7766080,08:06:57,08:06:57,8087,13,,,,3738.34,0
7766080,08:07:44,08:07:44,8029,14,,,,4131.17,0
7766080,08:09:14,08:09:14,8601,15,,,,5021.75,0
7766080,08:10:35,08:10:35,10646,16,,,,5510.07,0
7766080,08:12:26,08:12:26,10655,17,,,,6193.05,0
7766080,08:12:50,08:12:50,10701,18,,,,6452.77,0
7766080,08:14:30,08:14:30,10647,19,,,,7490.3,0
7766080,08:15:00,08:15:00,8602,20,,1,,7778.01,
7892020,07:30:00,07:30:00,2880,1,,,1,0,
7892020,07:30:45,07:30:45,998,2,,,,513.97,0
7892020,07:31:48,07:31:48,999,3,,,,1002.02,0
7892020,07:32:17,07:32:17,1000,4,,,,1266.45,0
7892020,07:32:47,07:32:47,1001,5,,,,1563.29,0
7892020,07:33:25,07:33:25,1002,6,,,,1917.41,0
7892020,07:33:37,07:33:37,1003,7,,,,2009.21,0
7892020,07:33:56,07:33:56,4797,8,,,,2162.3,0
7892020,07:34:27,07:34:27,5535,9,,,,2395.91,0
7892020,07:35:06,07:35:06,5536,10,,,,2714.58,0
7892020,07:35:27,07:35:27,5537,11,,,,2879.15,0
7892020,07:36:21,07:36:21,5538,12,,,,3414.18,0
7892020,07:36:57,07:36:57,8087,13,,,,3738.34,0
7892020,07:37:44,07:37:44,8029,14,,,,4131.17,0
7892020,07:39:14,07:39:14,8601,15,,,,5021.75,0
7892020,07:40:35,07:40:35,10646,16,,,,5510.07,0
7892020,07:42:26,07:42:26,10655,17,,,,6193.05,0
7892020,07:42:50,07:42:50,10701,18,,,,6452.77,0
7892020,07:44:30,07:44:30,10647,19,,,,7490.3,0
7892020,07:45:00,07:45:00,8602,20,,1,,7778.01,
7892030,07:30:00,07:30:00,2880,1,,,1,0,
7892030,07:30:45,07:30:45,998,2,,,,513.97,0
7892030,07:31:48,07:31:48,999,3,,,,1002.02,0
7892030,07:32:17,07:32:17,1000,4,,,,1266.45,0
7892030,07:32:47,07:32:47,1001,5,,,,1563.29,0
7892030,07:33:25,07:33:25,1002,6,,,,1917.41,0
7892030,07:33:37,07:33:37,1003,7,,,,2009.21,0
7892030,07:33:56,07:33:56,4797,8,,,,2162.3,0
7892030,07:34:27,07:34:27,5535,9,,,,2395.91,0
7892030,07:35:06,07:35:06,5536,10,,,,2714.58,0
7892030,07:35:27,07:35:27,5537,11,,,,2879.15,0
7892030,07:36:21,07:36:21,5538,12,,,,3414.18,0
7892030,07:36:57,07:36:57,8087,13,,,,3738.34,0
7892030,07:37:44,07:37:44,8029,14,,,,4131.17,0
7892030,07:39:14,07:39:14,8601,15,,,,5021.75,0
7892030,07:40:35,07:40:35,10646,16,,,,5510.07,0
7892030,07:42:26,07:42:26,10655,17,,,,6193.05,0
7892030,07:42:50,07:42:50,10701,18,,,,6452.77,0
7892030,07:44:30,07:44:30,10647,19,,,,7490.3,0
7892030,07:45:00,07:45:00,8602,20,,1,,7778.01,
7892040,07:30:00,07:30:00,2880,1,,,1,0,
7892040,07:30:45,07:30:45,998,2,,,,513.97,0
7892040,07:31:48,07:31:48,999,3,,,,1002.02,0
7892040,07:32:17,07:32:17,1000,4,,,,1266.45,0
7892040,07:32:47,07:32:47,1001,5,,,,1563.29,0
7892040,07:33:25,07:33:25,1002,6,,,,1917.41,0
7892040,07:33:37,07:33:37,1003,7,,,,2009.21,0
7892040,07:33:56,07:33:56,4797,8,,,,2162.3,0
7892040,07:34:27,07:34:27,5535,9,,,,2395.91,0
7892040,07:35:06,07:35:06,5536,10,,,,2714.58,0
7892040,07:35:27,07:35:27,5537,11,,,,2879.15,0
7892040,07:36:21,07:36:21,5538,12,,,,3414.18,0
7892040,07:36:57,07:36:57,8087,13,,,,3738.34,0
7892040,07:37:44,07:37:44,8029,14,,,,4131.17,0
7892040,07:39:14,07:39:14,8601,15,,,,5021.75,0
7892040,07:40:35,07:40:35,10646,16,,,,5510.07,0
7892040,07:42:26,07:42:26,10655,17,,,,6193.05,0
7892040,07:42:50,07:42:50,10701,18,,,,6452.77,0
7892040,07:44:30,07:44:30,10647,19,,,,7490.3,0
7892040,07:45:00,07:45:00,8602,20,,1,,7778.01,
7892050,07:30:00,07:30:00,2880,1,,,1,0,
7892050,07:30:45,07:30:45,998,2,,,,513.97,0
7892050,07:31:48,07:31:48,999,3,,,,1002.02,0
7892050,07:32:17,07:32:17,1000,4,,,,1266.45,0
7892050,07:32:47,07:32:47,1001,5,,,,1563.29,0
7892050,07:33:25,07:33:25,1002,6,,,,1917.41,0
7892050,07:33:37,07:33:37,1003,7,,,,2009.21,0
7892050,07:33:56,07:33:56,4797,8,,,,2162.3,0
7892050,07:34:27,07:34:27,5535,9,,,,2395.91,0
7892050,07:35:06,07:35:06,5536,10,,,,2714.58,0
7892050,07:35:27,07:35:27,5537,11,,,,2879.15,0
7892050,07:36:21,07:36:21,5538,12,,,,3414.18,0
7892050,07:36:57,07:36:57,8087,13,,,,3738.34,0
7892050,07:37:44,07:37:44,8029,14,,,,4131.17,0
7892050,07:39:14,07:39:14,8601,15,,,,5021.75,0
7892050,07:40:35,07:40:35,10646,16,,,,5510.07,0
7892050,07:42:26,07:42:26,10655,17,,,,6193.05,0
7892050,07:42:50,07:42:50,10701,18,,,,6452.77,0
7892050,07:44:30,07:44:30,10647,19,,,,7490.3,0
7892050,07:45:00,07:45:00,8602,20,,1,,7778.01,
7892060,07:30:00,07:30:00,2880,1,,,1,0,
7892060,07:30:45,07:30:45,998,2,,,,513.97,0
7892060,07:31:48,07:31:48,999,3,,,,1002.02,0
7892060,07:32:17,07:32:17,1000,4,,,,1266.45,0
7892060,07:32:47,07:32:47,1001,5,,,,1563.29,0
7892060,07:33:25,07:33:25,1002,6,,,,1917.41,0
7892060,07:33:37,07:33:37,1003,7,,,,2009.21,0
7892060,07:33:56,07:33:56,4797,8,,,,2162.3,0
7892060,07:34:27,07:34:27,5535,9,,,,2395.91,0
7892060,07:35:06,07:35:06,5536,10,,,,2714.58,0
7892060,07:35:27,07:35:27,5537,11,,,,2879.15,0
7892060,07:36:21,07:36:21,5538,12,,,,3414.18,0
7892060,07:36:57,07:36:57,8087,13,,,,3738.34,0
7892060,07:37:44,07:37:44,8029,14,,,,4131.17,0
7892060,07:39:14,07:39:14,8601,15,,,,5021.75,0
7892060,07:40:35,07:40:35,10646,16,,,,5510.07,0
7892060,07:42:26,07:42:26,10655,17,,,,6193.05,0
7892060,07:42:50,07:42:50,10701,18,,,,6452.77,0
7892060,07:44:30,07:44:30,10647,19,,,,7490.3,0
7892060,07:45:00,07:45:00,8602,20,,1,,7778.01,
7892080,07:30:00,07:30:00,2880,1,,,1,0,
7892080,07:30:45,07:30:45,998,2,,,,513.97,0
7892080,07:31:48,07:31:48,999,3,,,,1002.02,0
7892080,07:32:17,07:32:17,1000,4,,,,1266.45,0
7892080,07:32:47,07:32:47,1001,5,,,,1563.29,0
7892080,07:33:25,07:33:25,1002,6,,,,1917.41,0
7892080,07:33:37,07:33:37,1003,7,,,,2009.21,0
7892080,07:33:56,07:33:56,4797,8,,,,2162.3,0
7892080,07:34:27,07:34:27,5535,9,,,,2395.91,0
7892080,07:35:06,07:35:06,5536,10,,,,2714.58,0
7892080,07:35:27,07:35:27,5537,11,,,,2879.15,0
7892080,07:36:21,07:36:21,5538,12,,,,3414.18,0
7892080,07:36:57,07:36:57,8087,13,,,,3738.34,0
7892080,07:37:44,07:37:44,8029,14,,,,4131.17,0
7892080,07:39:14,07:39:14,8601,15,,,,5021.75,0
7892080,07:40:35,07:40:35,10646,16,,,,5510.07,0
7892080,07:42:26,07:42:26,10655,17,,,,6193.05,0
7892080,07:42:50,07:42:50,10701,18,,,,6452.77,0
7892080,07:44:30,07:44:30,10647,19,,,,7490.3,0
7892080,07:45:00,07:45:00,8602,20,,1,,7778.01,
8074070,13:30:00,13:30:00,2880,1,,,1,0,
8074070,13:30:45,13:30:45,998,2,,,,513.97,0
8074070,13:31:48,13:31:48,999,3,,,,1002.02,0
8074070,13:32:17,13:32:17,1000,4,,,,1266.45,0
8074070,13:32:47,13:32:47,1001,5,,,,1563.29,0
8074070,13:33:25,13:33:25,1002,6,,,,1917.41,0
8074070,13:33:37,13:33:37,1003,7,,,,2009.21,0
8074070,13:33:56,13:33:56,4797,8,,,,2162.3,0
8074070,13:34:27,13:34:27,5535,9,,,,2395.91,0
8074070,13:35:06,13:35:06,5536,10,,,,2714.58,0
8074070,13:35:27,13:35:27,5537,11,,,,2879.15,0
8074070,13:36:21,13:36:21,5538,12,,,,3414.18,0
8074070,13:36:57,13:36:57,8087,13,,,,3738.34,0
8074070,13:37:44,13:37:44,8029,14,,,,4131.17,0
8074070,13:39:14,13:39:14,8601,15,,,,5021.75,0
8074070,13:40:35,13:40:35,10646,16,,,,5510.07,0
8074070,13:42:26,13:42:26,10655,17,,,,6193.05,0
8074070,13:42:50,13:42:50,10701,18,,,,6452.77,0
8074070,13:44:30,13:44:30,10647,19,,,,7490.3,0
8074070,13:45:00,13:45:00,8602,20,,1,,7778.01,
8074090,13:30:00,13:30:00,2880,1,,,1,0,
8074090,13:30:45,13:30:45,998,2,,,,513.97,0
8074090,13:31:48,13:31:48,999,3,,,,1002.02,0
8074090,13:32:17,13:32:17,1000,4,,,,1266.45,0
8074090,13:32:47,13:32:47,1001,5,,,,1563.29,0
8074090,13:33:25,13:33:25,1002,6,,,,1917.41,0
8074090,13:33:37,13:33:37,1003,7,,,,2009.21,0
8074090,13:33:56,13:33:56,4797,8,,,,2162.3,0
8074090,13:34:27,13:34:27,5535,9,,,,2395.91,0
8074090,13:35:06,13:35:06,5536,10,,,,2714.58,0
8074090,13:35:27,13:35:27,5537,11,,,,2879.15,0
8074090,13:36:21,13:36:21,5538,12,,,,3414.18,0
8074090,13:36:57,13:36:57,8087,13,,,,3738.34,0
8074090,13:37:44,13:37:44,8029,14,,,,4131.17,0
8074090,13:39:14,13:39:14,8601,15,,,,5021.75,0
8074090,13:40:35,13:40:35,10646,16,,,,5510.07,0
8074090,13:42:26,13:42:26,10655,17,,,,6193.05,0
8074090,13:42:50,13:42:50,10701,18,,,,6452.77,0
8074090,13:44:30,13:44:30,10647,19,,,,7490.3,0
8074090,13:45:00,13:45:00,8602,20,,1,,7778.01,
811010,21:00:00,21:00:00,2880,1,,,1,0,
811010,21:00:42,21:00:42,998,2,,,,513.97,0
811010,21:01:41,21:01:41,999,3,,,,1002.02,0
811010,21:02:08,21:02:08,1000,4,,,,1266.45,0
811010,21:02:36,21:02:36,1001,5,,,,1563.29,0
811010,21:03:12,21:03:12,1002,6,,,,1917.41,0
811010,21:03:23,21:03:23,1003,7,,,,2009.21,0
811010,21:03:40,21:03:40,4797,8,,,,2162.3,0
811010,21:04:09,21:04:09,5535,9,,,,2395.91,0
811010,21:04:45,21:04:45,5536,10,,,,2714.58,0
811010,21:05:05,21:05:05,5537,11,,,,2879.15,0
811010,21:05:55,21:05:55,5538,12,,,,3414.18,0
811010,21:06:29,21:06:29,8087,13,,,,3738.34,0
811010,21:07:13,21:07:13,8029,14,,,,4131.17,0
811010,21:08:37,21:08:37,8601,15,,,,5021.75,0
811010,21:09:52,21:09:52,10646,16,,,,5510.07,0
811010,21:11:36,21:11:36,10655,17,,,,6193.05,0
811010,21:11:58,21:11:58,10701,18,,,,6452.77,0
811010,21:13:32,21:13:32,10647,19,,,,7490.3,0
811010,21:14:00,21:14:00,8602,20,,1,,7778.01,
811100,21:00:00,21:00:00,2880,1,,,1,0,
811100,21:00:42,21:00:42,998,2,,,,513.97,0
811100,21:01:41,21:01:41,999,3,,,,1002.02,0
811100,21:02:08,21:02:08,1000,4,,,,1266.45,0
811100,21:02:36,21:02:36,1001,5,,,,1563.29,0
811100,21:03:12,21:03:12,1002,6,,,,1917.41,0
811100,21:03:23,21:03:23,1003,7,,,,2009.21,0
811100,21:03:40,21:03:40,4797,8,,,,2162.3,0
811100,21:04:09,21:04:09,5535,9,,,,2395.91,0
811100,21:04:45,21:04:45,5536,10,,,,2714.58,0
811100,21:05:05,21:05:05,5537,11,,,,2879.15,0
811100,21:05:55,21:05:55,5538,12,,,,3414.18,0
811100,21:06:29,21:06:29,8087,13,,,,3738.34,0
811100,21:07:13,21:07:13,8029,14,,,,4131.17,0
811100,21:08:37,21:08:37,8601,15,,,,5021.75,0
811100,21:09:52,21:09:52,10646,16,,,,5510.07,0
811100,21:11:36,21:11:36,10655,17,,,,6193.05,0
811100,21:11:58,21:11:58,10701,18,,,,6452.77,0
811100,21:13:32,21:13:32,10647,19,,,,7490.3,0
811100,21:14:00,21:14:00,8602,20,,1,,7778.01,
811110,21:00:00,21:00:00,2880,1,,,1,0,
811110,21:00:42,21:00:42,998,2,,,,513.97,0
811110,21:01:41,21:01:41,999,3,,,,1002.02,0
811110,21:02:08,21:02:08,1000,4,,,,1266.45,0
811110,21:02:36,21:02:36,1001,5,,,,1563.29,0
811110,21:03:12,21:03:12,1002,6,,,,1917.41,0
811110,21:03:23,21:03:23,1003,7,,,,2009.21,0
811110,21:03:40,21:03:40,4797,8,,,,2162.3,0
811110,21:04:09,21:04:09,5535,9,,,,2395.91,0
811110,21:04:45,21:04:45,5536,10,,,,2714.58,0
811110,21:05:05,21:05:05,5537,11,,,,2879.15,0
811110,21:05:55,21:05:55,5538,12,,,,3414.18,0
811110,21:06:29,21:06:29,8087,13,,,,3738.34,0
811110,21:07:13,21:07:13,8029,14,,,,4131.17,0
811110,21:08:37,21:08:37,8601,15,,,,5021.75,0
811110,21:09:52,21:09:52,10646,16,,,,5510.07,0
811110,21:11:36,21:11:36,10655,17,,,,6193.05,0
811110,21:11:58,21:11:58,10701,18,,,,6452.77,0
811110,21:13:32,21:13:32,10647,19,,,,7490.3,0
811110,21:14:00,21:14:00,8602,20,,1,,7778.01,
8122070,10:30:00,10:30:00,2880,1,,,1,0,
8122070,10:30:42,10:30:42,998,2,,,,513.97,0
8122070,10:31:41,10:31:41,999,3,,,,1002.02,0
8122070,10:32:08,10:32:08,1000,4,,,,1266.45,0
8122070,10:32:36,10:32:36,1001,5,,,,1563.29,0
8122070,10:33:12,10:33:12,1002,6,,,,1917.41,0
8122070,10:33:23,10:33:23,1003,7,,,,2009.21,0
8122070,10:33:40,10:33:40,4797,8,,,,2162.3,0
8122070,10:34:09,10:34:09,5535,9,,,,2395.91,0
8122070,10:34:45,10:34:45,5536,10,,,,2714.58,0
8122070,10:35:05,10:35:05,5537,11,,,,2879.15,0
8122070,10:35:55,10:35:55,5538,12,,,,3414.18,0
8122070,10:36:29,10:36:29,8087,13,,,,3738.34,0
8122070,10:37:13,10:37:13,8029,14,,,,4131.17,0
8122070,10:38:37,10:38:37,8601,15,,,,5021.75,0
8122070,10:39:52,10:39:52,10646,16,,,,5510.07,0
8122070,10:41:36,10:41:36,10655,17,,,,6193.05,0
8122070,10:41:58,10:41:58,10701,18,,,,6452.77,0
8122070,10:43:32,10:43:32,10647,19,,,,7490.3,0
8122070,10:44:00,10:44:00,8602,20,,1,,7778.01,
8122090,10:30:00,10:30:00,2880,1,,,1,0,
8122090,10:30:42,10:30:42,998,2,,,,513.97,0
8122090,10:31:41,10:31:41,999,3,,,,1002.02,0
8122090,10:32:08,10:32:08,1000,4,,,,1266.45,0
8122090,10:32:36,10:32:36,1001,5,,,,1563.29,0
8122090,10:33:12,10:33:12,1002,6,,,,1917.41,0
8122090,10:33:23,10:33:23,1003,7,,,,2009.21,0
8122090,10:33:40,10:33:40,4797,8,,,,2162.3,0
8122090,10:34:09,10:34:09,5535,9,,,,2395.91,0
8122090,10:34:45,10:34:45,5536,10,,,,2714.58,0
8122090,10:35:05,10:35:05,5537,11,,,,2879.15,0
8122090,10:35:55,10:35:55,5538,12,,,,3414.18,0
8122090,10:36:29,10:36:29,8087,13,,,,3738.34,0
8122090,10:37:13,10:37:13,8029,14,,,,4131.17,0
8122090,10:38:37,10:38:37,8601,15,,,,5021.75,0
8122090,10:39:52,10:39:52,10646,16,,,,5510.07,0
8122090,10:41:36,10:41:36,10655,17,,,,6193.05,0
8122090,10:41:58,10:41:58,10701,18,,,,6452.77,0
8122090,10:43:32,10:43:32,10647,19,,,,7490.3,0
8122090,10:44:00,10:44:00,8602,20,,1,,7778.01,
8606020,18:00:00,18:00:00,2880,1,,,1,0,
8606020,18:00:57,18:00:57,998,2,,,,513.97,0
8606020,18:02:17,18:02:17,999,3,,,,1002.02,0
8606020,18:02:54,18:02:54,1000,4,,,,1266.45,0
8606020,18:03:31,18:03:31,1001,5,,,,1563.29,0
8606020,18:04:20,18:04:20,1002,6,,,,1917.41,0
8606020,18:04:36,18:04:36,1003,7,,,,2009.21,0
8606020,18:04:59,18:04:59,4797,8,,,,2162.3,0
8606020,18:05:38,18:05:38,5535,9,,,,2395.91,0
8606020,18:06:27,18:06:27,5536,10,,,,2714.58,0
8606020,18:06:55,18:06:55,5537,11,,,,2879.15,0
8606020,18:08:02,18:08:02,5538,12,,,,3414.18,0
8606020,18:08:48,18:08:48,8087,13,,,,3738.34,0
8606020,18:09:47,18:09:47,8029,14,,,,4131.17,0
8606020,18:11:42,18:11:42,8601,15,,,,5021.75,0
8606020,18:13:24,18:13:24,10646,16,,,,5510.07,0
8606020,18:15:45,18:15:45,10655,17,,,,6193.05,0
8606020,18:16:15,18:16:15,10701,18,,,,6452.77,0
8606020,18:18:22,18:18:22,10647,19,,,,7490.3,0
8606020,18:19:00,18:19:00,8602,20,,1,,7778.01,
8606030,18:00:00,18:00:00,2880,1,,,1,0,
8606030,18:00:57,18:00:57,998,2,,,,513.97,0
8606030,18:02:17,18:02:17,999,3,,,,1002.02,0
8606030,18:02:54,18:02:54,1000,4,,,,1266.45,0
8606030,18:03:31,18:03:31,1001,5,,,,1563.29,0
8606030,18:04:20,18:04:20,1002,6,,,,1917.41,0
8606030,18:04:36,18:04:36,1003,7,,,,2009.21,0
8606030,18:04:59,18:04:59,4797,8,,,,2162.3,0
8606030,18:05:38,18:05:38,5535,9,,,,2395.91,0
8606030,18:06:27,18:06:27,5536,10,,,,2714.58,0
8606030,18:06:55,18:06:55,5537,11,,,,2879.15,0
8606030,18:08:02,18:08:02,5538,12,,,,3414.18,0
8606030,18:08:48,18:08:48,8087,13,,,,3738.34,0
8606030,18:09:47,18:09:47,8029,14,,,,4131.17,0
8606030,18:11:42,18:11:42,8601,15,,,,5021.75,0
8606030,18:13:24,18:13:24,10646,16,,,,5510.07,0
8606030,18:15:45,18:15:45,10655,17,,,,6193.05,0
8606030,18:16:15,18:16:15,10701,18,,,,6452.77,0
8606030,18:18:22,18:18:22,10647,19,,,,7490.3,0
8606030,18:19:00,18:19:00,8602,20,,1,,7778.01,
8606040,18:00:00,18:00:00,2880,1,,,1,0,
8606040,18:00:57,18:00:57,998,2,,,,513.97,0
8606040,18:02:17,18:02:17,999,3,,,,1002.02,0
8606040,18:02:54,18:02:54,1000,4,,,,1266.45,0
8606040,18:03:31,18:03:31,1001,5,,,,1563.29,0
8606040,18:04:20,18:04:20,1002,6,,,,1917.41,0
8606040,18:04:36,18:04:36,1003,7,,,,2009.21,0
8606040,18:04:59,18:04:59,4797,8,,,,2162.3,0
8606040,18:05:38,18:05:38,5535,9,,,,2395.91,0
8606040,18:06:27,18:06:27,5536,10,,,,2714.58,0
8606040,18:06:55,18:06:55,5537,11,,,,2879.15,0
8606040,18:08:02,18:08:02,5538,12,,,,3414.18,0
8606040,18:08:48,18:08:48,8087,13,,,,3738.34,0
8606040,18:09:47,18:09:47,8029,14,,,,4131.17,0
8606040,18:11:42,18:11:42,8601,15,,,,5021.75,0
8606040,18:13:24,18:13:24,10646,16,,,,5510.07,0
8606040,18:15:45,18:15:45,10655,17,,,,6193.05,0
8606040,18:16:15,18:16:15,10701,18,,,,6452.77,0
8606040,18:18:22,18:18:22,10647,19,,,,7490.3,0
8606040,18:19:00,18:19:00,8602,20,,1,,7778.01,
8606050,18:00:00,18:00:00,2880,1,,,1,0,
8606050,18:00:57,18:00:57,998,2,,,,513.97,0
8606050,18:02:17,18:02:17,999,3,,,,1002.02,0
8606050,18:02:54,18:02:54,1000,4,,,,1266.45,0
8606050,18:03:31,18:03:31,1001,5,,,,1563.29,0
8606050,18:04:20,18:04:20,1002,6,,,,1917.41,0
8606050,18:04:36,18:04:36,1003,7,,,,2009.21,0
8606050,18:04:59,18:04:59,4797,8,,,,2162.3,0
8606050,18:05:38,18:05:38,5535,9,,,,2395.91,0
8606050,18:06:27,18:06:27,5536,10,,,,2714.58,0
8606050,18:06:55,18:06:55,5537,11,,,,2879.15,0
8606050,18:08:02,18:08:02,5538,12,,,,3414.18,0
8606050,18:08:48,18:08:48,8087,13,,,,3738.34,0
8606050,18:09:47,18:09:47,8029,14,,,,4131.17,0
8606050,18:11:42,18:11:42,8601,15,,,,5021.75,0
8606050,18:13:24,18:13:24,10646,16,,,,5510.07,0
8606050,18:15:45,18:15:45,10655,17,,,,6193.05,0
8606050,18:16:15,18:16:15,10701,18,,,,6452.77,0
8606050,18:18:22,18:18:22,10647,19,,,,7490.3,0
8606050,18:19:00,18:19:00,8602,20,,1,,7778.01,
8606060,18:00:00,18:00:00,2880,1,,,1,0,
8606060,18:00:57,18:00:57,998,2,,,,513.97,0
8606060,18:02:17,18:02:17,999,3,,,,1002.02,0
8606060,18:02:54,18:02:54,1000,4,,,,1266.45,0
8606060,18:03:31,18:03:31,1001,5,,,,1563.29,0
8606060,18:04:20,18:04:20,1002,6,,,,1917.41,0
8606060,18:04:36,18:04:36,1003,7,,,,2009.21,0
8606060,18:04:59,18:04:59,4797,8,,,,2162.3,0
8606060,18:05:38,18:05:38,5535,9,,,,2395.91,0
8606060,18:06:27,18:06:27,5536,10,,,,2714.58,0
8606060,18:06:55,18:06:55,5537,11,,,,2879.15,0
8606060,18:08:02,18:08:02,5538,12,,,,3414.18,0
8606060,18:08:48,18:08:48,8087,13,,,,3738.34,0
8606060,18:09:47,18:09:47,8029,14,,,,4131.17,0
8606060,18:11:42,18:11:42,8601,15,,,,5021.75,0
8606060,18:13:24,18:13:24,10646,16,,,,5510.07,0
8606060,18:15:45,18:15:45,10655,17,,,,6193.05,0
8606060,18:16:15,18:16:15,10701,18,,,,6452.77,0
8606060,18:18:22,18:18:22,10647,19,,,,7490.3,0
8606060,18:19:00,18:19:00,8602,20,,1,,7778.01,
8606080,18:00:00,18:00:00,2880,1,,,1,0,
8606080,18:00:57,18:00:57,998,2,,,,513.97,0
8606080,18:02:17,18:02:17,999,3,,,,1002.02,0
8606080,18:02:54,18:02:54,1000,4,,,,1266.45,0
8606080,18:03:31,18:03:31,1001,5,,,,1563.29,0
8606080,18:04:20,18:04:20,1002,6,,,,1917.41,0
8606080,18:04:36,18:04:36,1003,7,,,,2009.21,0
8606080,18:04:59,18:04:59,4797,8,,,,2162.3,0
8606080,18:05:38,18:05:38,5535,9,,,,2395.91,0
8606080,18:06:27,18:06:27,5536,10,,,,2714.58,0
8606080,18:06:55,18:06:55,5537,11,,,,2879.15,0
8606080,18:08:02,18:08:02,5538,12,,,,3414.18,0
8606080,18:08:48,18:08:48,8087,13,,,,3738.34,0
8606080,18:09:47,18:09:47,8029,14,,,,4131.17,0
8606080,18:11:42,18:11:42,8601,15,,,,5021.75,0
8606080,18:13:24,18:13:24,10646,16,,,,5510.07,0
8606080,18:15:45,18:15:45,10655,17,,,,6193.05,0
8606080,18:16:15,18:16:15,10701,18,,,,6452.77,0
8606080,18:18:22,18:18:22,10647,19,,,,7490.3,0
8606080,18:19:00,18:19:00,8602,20,,1,,7778.01,
9071020,14:00:00,14:00:00,2880,1,,,1,0,
9071020,14:00:45,14:00:45,998,2,,,,513.97,0
9071020,14:01:48,14:01:48,999,3,,,,1002.02,0
9071020,14:02:17,14:02:17,1000,4,,,,1266.45,0
9071020,14:02:47,14:02:47,1001,5,,,,1563.29,0
9071020,14:03:25,14:03:25,1002,6,,,,1917.41,0
9071020,14:03:37,14:03:37,1003,7,,,,2009.21,0
9071020,14:03:56,14:03:56,4797,8,,,,2162.3,0
9071020,14:04:27,14:04:27,5535,9,,,,2395.91,0
9071020,14:05:06,14:05:06,5536,10,,,,2714.58,0
9071020,14:05:27,14:05:27,5537,11,,,,2879.15,0
9071020,14:06:21,14:06:21,5538,12,,,,3414.18,0
9071020,14:06:57,14:06:57,8087,13,,,,3738.34,0
9071020,14:07:44,14:07:44,8029,14,,,,4131.17,0
9071020,14:09:14,14:09:14,8601,15,,,,5021.75,0
9071020,14:10:35,14:10:35,10646,16,,,,5510.07,0
9071020,14:12:26,14:12:26,10655,17,,,,6193.05,0
9071020,14:12:50,14:12:50,10701,18,,,,6452.77,0
9071020,14:14:30,14:14:30,10647,19,,,,7490.3,0
9071020,14:15:00,14:15:00,8602,20,,1,,7778.01,
9071030,14:00:00,14:00:00,2880,1,,,1,0,
9071030,14:00:45,14:00:45,998,2,,,,513.97,0
9071030,14:01:48,14:01:48,999,3,,,,1002.02,0
9071030,14:02:17,14:02:17,1000,4,,,,1266.45,0
9071030,14:02:47,14:02:47,1001,5,,,,1563.29,0
9071030,14:03:25,14:03:25,1002,6,,,,1917.41,0
9071030,14:03:37,14:03:37,1003,7,,,,2009.21,0
9071030,14:03:56,14:03:56,4797,8,,,,2162.3,0
9071030,14:04:27,14:04:27,5535,9,,,,2395.91,0
9071030,14:05:06,14:05:06,5536,10,,,,2714.58,0
9071030,14:05:27,14:05:27,5537,11,,,,2879.15,0
9071030,14:06:21,14:06:21,5538,12,,,,3414.18,0
9071030,14:06:57,14:06:57,8087,13,,,,3738.34,0
9071030,14:07:44,14:07:44,8029,14,,,,4131.17,0
9071030,14:09:14,14:09:14,8601,15,,,,5021.75,0
9071030,14:10:35,14:10:35,10646,16,,,,5510.07,0
9071030,14:12:26,14:12:26,10655,17,,,,6193.05,0
9071030,14:12:50,14:12:50,10701,18,,,,6452.77,0
9071030,14:14:30,14:14:30,10647,19,,,,7490.3,0
9071030,14:15:00,14:15:00,8602,20,,1,,7778.01,
9071040,14:00:00,14:00:00,2880,1,,,1,0,
9071040,14:00:45,14:00:45,998,2,,,,513.97,0
9071040,14:01:48,14:01:48,999,3,,,,1002.02,0
9071040,14:02:17,14:02:17,1000,4,,,,1266.45,0
9071040,14:02:47,14:02:47,1001,5,,,,1563.29,0
9071040,14:03:25,14:03:25,1002,6,,,,1917.41,0
9071040,14:03:37,14:03:37,1003,7,,,,2009.21,0
9071040,14:03:56,14:03:56,4797,8,,,,2162.3,0
9071040,14:04:27,14:04:27,5535,9,,,,2395.91,0
9071040,14:05:06,14:05:06,5536,10,,,,2714.58,0
9071040,14:05:27,14:05:27,5537,11,,,,2879.15,0
9071040,14:06:21,14:06:21,5538,12,,,,3414.18,0
9071040,14:06:57,14:06:57,8087,13,,,,3738.34,0
9071040,14:07:44,14:07:44,8029,14,,,,4131.17,0
9071040,14:09:14,14:09:14,8601,15,,,,5021.75,0
9071040,14:10:35,14:10:35,10646,16,,,,5510.07,0
9071040,14:12:26,14:12:26,10655,17,,,,6193.05,0
9071040,14:12:50,14:12:50,10701,18,,,,6452.77,0
9071040,14:14:30,14:14:30,10647,19,,,,7490.3,0
9071040,14:15:00,14:15:00,8602,20,,1,,7778.01,
9071050,14:00:00,14:00:00,2880,1,,,1,0,
9071050,14:00:45,14:00:45,998,2,,,,513.97,0
9071050,14:01:48,14:01:48,999,3,,,,1002.02,0
9071050,14:02:17,14:02:17,1000,4,,,,1266.45,0
9071050,14:02:47,14:02:47,1001,5,,,,1563.29,0
9071050,14:03:25,14:03:25,1002,6,,,,1917.41,0
9071050,14:03:37,14:03:37,1003,7,,,,2009.21,0
9071050,14:03:56,14:03:56,4797,8,,,,2162.3,0
9071050,14:04:27,14:04:27,5535,9,,,,2395.91,0
9071050,14:05:06,14:05:06,5536,10,,,,2714.58,0
9071050,14:05:27,14:05:27,5537,11,,,,2879.15,0
9071050,14:06:21,14:06:21,5538,12,,,,3414.18,0
9071050,14:06:57,14:06:57,8087,13,,,,3738.34,0
9071050,14:07:44,14:07:44,8029,14,,,,4131.17,0
9071050,14:09:14,14:09:14,8601,15,,,,5021.75,0
9071050,14:10:35,14:10:35,10646,16,,,,5510.07,0
9071050,14:12:26,14:12:26,10655,17,,,,6193.05,0
9071050,14:12:50,14:12:50,10701,18,,,,6452.77,0
9071050,14:14:30,14:14:30,10647,19,,,,7490.3,0
9071050,14:15:00,14:15:00,8602,20,,1,,7778.01,
9071060,14:00:00,14:00:00,2880,1,,,1,0,
9071060,14:00:45,14:00:45,998,2,,,,513.97,0
9071060,14:01:48,14:01:48,999,3,,,,1002.02,0
9071060,14:02:17,14:02:17,1000,4,,,,1266.45,0
9071060,14:02:47,14:02:47,1001,5,,,,1563.29,0
9071060,14:03:25,14:03:25,1002,6,,,,1917.41,0
9071060,14:03:37,14:03:37,1003,7,,,,2009.21,0
9071060,14:03:56,14:03:56,4797,8,,,,2162.3,0
9071060,14:04:27,14:04:27,5535,9,,,,2395.91,0
9071060,14:05:06,14:05:06,5536,10,,,,2714.58,0
9071060,14:05:27,14:05:27,5537,11,,,,2879.15,0
9071060,14:06:21,14:06:21,5538,12,,,,3414.18,0
9071060,14:06:57,14:06:57,8087,13,,,,3738.34,0
9071060,14:07:44,14:07:44,8029,14,,,,4131.17,0
9071060,14:09:14,14:09:14,8601,15,,,,5021.75,0
9071060,14:10:35,14:10:35,10646,16,,,,5510.07,0
9071060,14:12:26,14:12:26,10655,17,,,,6193.05,0
9071060,14:12:50,14:12:50,10701,18,,,,6452.77,0
9071060,14:14:30,14:14:30,10647,19,,,,7490.3,0
9071060,14:15:00,14:15:00,8602,20,,1,,7778.01,
9071080,14:00:00,14:00:00,2880,1,,,1,0,
9071080,14:00:45,14:00:45,998,2,,,,513.97,0
9071080,14:01:48,14:01:48,999,3,,,,1002.02,0
9071080,14:02:17,14:02:17,1000,4,,,,1266.45,0
9071080,14:02:47,14:02:47,1001,5,,,,1563.29,0
9071080,14:03:25,14:03:25,1002,6,,,,1917.41,0
9071080,14:03:37,14:03:37,1003,7,,,,2009.21,0
9071080,14:03:56,14:03:56,4797,8,,,,2162.3,0
9071080,14:04:27,14:04:27,5535,9,,,,2395.91,0
9071080,14:05:06,14:05:06,5536,10,,,,2714.58,0
9071080,14:05:27,14:05:27,5537,11,,,,2879.15,0
9071080,14:06:21,14:06:21,5538,12,,,,3414.18,0
9071080,14:06:57,14:06:57,8087,13,,,,3738.34,0
9071080,14:07:44,14:07:44,8029,14,,,,4131.17,0
9071080,14:09:14,14:09:14,8601,15,,,,5021.75,0
9071080,14:10:35,14:10:35,10646,16,,,,5510.07,0
9071080,14:12:26,14:12:26,10655,17,,,,6193.05,0
9071080,14:12:50,14:12:50,10701,18,,,,6452.77,0
9071080,14:14:30,14:14:30,10647,19,,,,7490.3,0
9071080,14:15:00,14:15:00,8602,20,,1,,7778.01,
9289020,07:00:00,07:00:00,2880,1,,,1,0,
9289020,07:00:45,07:00:45,998,2,,,,513.97,0
9289020,07:01:48,07:01:48,999,3,,,,1002.02,0
9289020,07:02:17,07:02:17,1000,4,,,,1266.45,0
9289020,07:02:47,07:02:47,1001,5,,,,1563.29,0
9289020,07:03:25,07:03:25,1002,6,,,,1917.41,0
9289020,07:03:37,07:03:37,1003,7,,,,2009.21,0
9289020,07:03:56,07:03:56,4797,8,,,,2162.3,0
9289020,07:04:27,07:04:27,5535,9,,,,2395.91,0
9289020,07:05:06,07:05:06,5536,10,,,,2714.58,0
9289020,07:05:27,07:05:27,5537,11,,,,2879.15,0
9289020,07:06:21,07:06:21,5538,12,,,,3414.18,0
9289020,07:06:57,07:06:57,8087,13,,,,3738.34,0
9289020,07:07:44,07:07:44,8029,14,,,,4131.17,0
9289020,07:09:14,07:09:14,8601,15,,,,5021.75,0
9289020,07:10:35,07:10:35,10646,16,,,,5510.07,0
9289020,07:12:26,07:12:26,10655,17,,,,6193.05,0
9289020,07:12:50,07:12:50,10701,18,,,,6452.77,0
9289020,07:14:30,07:14:30,10647,19,,,,7490.3,0
9289020,07:15:00,07:15:00,8602,20,,1,,7778.01,
9289030,07:00:00,07:00:00,2880,1,,,1,0,
9289030,07:00:45,07:00:45,998,2,,,,513.97,0
9289030,07:01:48,07:01:48,999,3,,,,1002.02,0
9289030,07:02:17,07:02:17,1000,4,,,,1266.45,0
9289030,07:02:47,07:02:47,1001,5,,,,1563.29,0
9289030,07:03:25,07:03:25,1002,6,,,,1917.41,0
9289030,07:03:37,07:03:37,1003,7,,,,2009.21,0
9289030,07:03:56,07:03:56,4797,8,,,,2162.3,0
9289030,07:04:27,07:04:27,5535,9,,,,2395.91,0
9289030,07:05:06,07:05:06,5536,10,,,,2714.58,0
9289030,07:05:27,07:05:27,5537,11,,,,2879.15,0
9289030,07:06:21,07:06:21,5538,12,,,,3414.18,0
9289030,07:06:57,07:06:57,8087,13,,,,3738.34,0
9289030,07:07:44,07:07:44,8029,14,,,,4131.17,0
9289030,07:09:14,07:09:14,8601,15,,,,5021.75,0
9289030,07:10:35,07:10:35,10646,16,,,,5510.07,0
9289030,07:12:26,07:12:26,10655,17,,,,6193.05,0
9289030,07:12:50,07:12:50,10701,18,,,,6452.77,0
9289030,07:14:30,07:14:30,10647,19,,,,7490.3,0
9289030,07:15:00,07:15:00,8602,20,,1,,7778.01,
9289040,07:00:00,07:00:00,2880,1,,,1,0,
9289040,07:00:45,07:00:45,998,2,,,,513.97,0
9289040,07:01:48,07:01:48,999,3,,,,1002.02,0
9289040,07:02:17,07:02:17,1000,4,,,,1266.45,0
9289040,07:02:47,07:02:47,1001,5,,,,1563.29,0
9289040,07:03:25,07:03:25,1002,6,,,,1917.41,0
9289040,07:03:37,07:03:37,1003,7,,,,2009.21,0
9289040,07:03:56,07:03:56,4797,8,,,,2162.3,0
9289040,07:04:27,07:04:27,5535,9,,,,2395.91,0
9289040,07:05:06,07:05:06,5536,10,,,,2714.58,0
9289040,07:05:27,07:05:27,5537,11,,,,2879.15,0
9289040,07:06:21,07:06:21,5538,12,,,,3414.18,0
9289040,07:06:57,07:06:57,8087,13,,,,3738.34,0
9289040,07:07:44,07:07:44,8029,14,,,,4131.17,0
9289040,07:09:14,07:09:14,8601,15,,,,5021.75,0
9289040,07:10:35,07:10:35,10646,16,,,,5510.07,0
9289040,07:12:26,07:12:26,10655,17,,,,6193.05,0
9289040,07:12:50,07:12:50,10701,18,,,,6452.77,0
9289040,07:14:30,07:14:30,10647,19,,,,7490.3,0
9289040,07:15:00,07:15:00,8602,20,,1,,7778.01,
9289050,07:00:00,07:00:00,2880,1,,,1,0,
9289050,07:00:45,07:00:45,998,2,,,,513.97,0
9289050,07:01:48,07:01:48,999,3,,,,1002.02,0
9289050,07:02:17,07:02:17,1000,4,,,,1266.45,0
9289050,07:02:47,07:02:47,1001,5,,,,1563.29,0
9289050,07:03:25,07:03:25,1002,6,,,,1917.41,0
9289050,07:03:37,07:03:37,1003,7,,,,2009.21,0
9289050,07:03:56,07:03:56,4797,8,,,,2162.3,0
9289050,07:04:27,07:04:27,5535,9,,,,2395.91,0
9289050,07:05:06,07:05:06,5536,10,,,,2714.58,0
9289050,07:05:27,07:05:27,5537,11,,,,2879.15,0
9289050,07:06:21,07:06:21,5538,12,,,,3414.18,0
9289050,07:06:57,07:06:57,8087,13,,,,3738.34,0
9289050,07:07:44,07:07:44,8029,14,,,,4131.17,0
9289050,07:09:14,07:09:14,8601,15,,,,5021.75,0
9289050,07:10:35,07:10:35,10646,16,,,,5510.07,0
9289050,07:12:26,07:12:26,10655,17,,,,6193.05,0
9289050,07:12:50,07:12:50,10701,18,,,,6452.77,0
9289050,07:14:30,07:14:30,10647,19,,,,7490.3,0
9289050,07:15:00,07:15:00,8602,20,,1,,7778.01,
9289060,07:00:00,07:00:00,2880,1,,,1,0,
9289060,07:00:45,07:00:45,998,2,,,,513.97,0
9289060,07:01:48,07:01:48,999,3,,,,1002.02,0
9289060,07:02:17,07:02:17,1000,4,,,,1266.45,0
9289060,07:02:47,07:02:47,1001,5,,,,1563.29,0
9289060,07:03:25,07:03:25,1002,6,,,,1917.41,0
9289060,07:03:37,07:03:37,1003,7,,,,2009.21,0
9289060,07:03:56,07:03:56,4797,8,,,,2162.3,0
9289060,07:04:27,07:04:27,5535,9,,,,2395.91,0
9289060,07:05:06,07:05:06,5536,10,,,,2714.58,0
9289060,07:05:27,07:05:27,5537,11,,,,2879.15,0
9289060,07:06:21,07:06:21,5538,12,,,,3414.18,0
9289060,07:06:57,07:06:57,8087,13,,,,3738.34,0
9289060,07:07:44,07:07:44,8029,14,,,,4131.17,0
9289060,07:09:14,07:09:14,8601,15,,,,5021.75,0
9289060,07:10:35,07:10:35,10646,16,,,,5510.07,0
9289060,07:12:26,07:12:26,10655,17,,,,6193.05,0
9289060,07:12:50,07:12:50,10701,18,,,,6452.77,0
9289060,07:14:30,07:14:30,10647,19,,,,7490.3,0
9289060,07:15:00,07:15:00,8602,20,,1,,7778.01,
9289080,07:00:00,07:00:00,2880,1,,,1,0,
9289080,07:00:45,07:00:45,998,2,,,,513.97,0
9289080,07:01:48,07:01:48,999,3,,,,1002.02,0
9289080,07:02:17,07:02:17,1000,4,,,,1266.45,0
9289080,07:02:47,07:02:47,1001,5,,,,1563.29,0
9289080,07:03:25,07:03:25,1002,6,,,,1917.41,0
9289080,07:03:37,07:03:37,1003,7,,,,2009.21,0
9289080,07:03:56,07:03:56,4797,8,,,,2162.3,0
9289080,07:04:27,07:04:27,5535,9,,,,2395.91,0
9289080,07:05:06,07:05:06,5536,10,,,,2714.58,0
9289080,07:05:27,07:05:27,5537,11,,,,2879.15,0
9289080,07:06:21,07:06:21,5538,12,,,,3414.18,0
9289080,07:06:57,07:06:57,8087,13,,,,3738.34,0
9289080,07:07:44,07:07:44,8029,14,,,,4131.17,0
9289080,07:09:14,07:09:14,8601,15,,,,5021.75,0
9289080,07:10:35,07:10:35,10646,16,,,,5510.07,0
9289080,07:12:26,07:12:26,10655,17,,,,6193.05,0
9289080,07:12:50,07:12:50,10701,18,,,,6452.77,0
9289080,07:14:30,07:14:30,10647,19,,,,7490.3,0
9289080,07:15:00,07:15:00,8602,20,,1,,7778.01,
9293070,09:30:00,09:30:00,2880,1,,,1,0,
9293070,09:30:42,09:30:42,998,2,,,,513.97,0
9293070,09:31:41,09:31:41,999,3,,,,1002.02,0
9293070,09:32:08,09:32:08,1000,4,,,,1266.45,0
9293070,09:32:36,09:32:36,1001,5,,,,1563.29,0
9293070,09:33:12,09:33:12,1002,6,,,,1917.41,0
9293070,09:33:23,09:33:23,1003,7,,,,2009.21,0
9293070,09:33:40,09:33:40,4797,8,,,,2162.3,0
9293070,09:34:09,09:34:09,5535,9,,,,2395.91,0
9293070,09:34:45,09:34:45,5536,10,,,,2714.58,0
9293070,09:35:05,09:35:05,5537,11,,,,2879.15,0
9293070,09:35:55,09:35:55,5538,12,,,,3414.18,0
9293070,09:36:29,09:36:29,8087,13,,,,3738.34,0
9293070,09:37:13,09:37:13,8029,14,,,,4131.17,0
9293070,09:38:37,09:38:37,8601,15,,,,5021.75,0
9293070,09:39:52,09:39:52,10646,16,,,,5510.07,0
9293070,09:41:36,09:41:36,10655,17,,,,6193.05,0
9293070,09:41:58,09:41:58,10701,18,,,,6452.77,0
9293070,09:43:32,09:43:32,10647,19,,,,7490.3,0
9293070,09:44:00,09:44:00,8602,20,,1,,7778.01,
9293090,09:30:00,09:30:00,2880,1,,,1,0,
9293090,09:30:42,09:30:42,998,2,,,,513.97,0
9293090,09:31:41,09:31:41,999,3,,,,1002.02,0
9293090,09:32:08,09:32:08,1000,4,,,,1266.45,0
9293090,09:32:36,09:32:36,1001,5,,,,1563.29,0
9293090,09:33:12,09:33:12,1002,6,,,,1917.41,0
9293090,09:33:23,09:33:23,1003,7,,,,2009.21,0
9293090,09:33:40,09:33:40,4797,8,,,,2162.3,0
9293090,09:34:09,09:34:09,5535,9,,,,2395.91,0
9293090,09:34:45,09:34:45,5536,10,,,,2714.58,0
9293090,09:35:05,09:35:05,5537,11,,,,2879.15,0
9293090,09:35:55,09:35:55,5538,12,,,,3414.18,0
9293090,09:36:29,09:36:29,8087,13,,,,3738.34,0
9293090,09:37:13,09:37:13,8029,14,,,,4131.17,0
9293090,09:38:37,09:38:37,8601,15,,,,5021.75,0
9293090,09:39:52,09:39:52,10646,16,,,,5510.07,0
9293090,09:41:36,09:41:36,10655,17,,,,6193.05,0
9293090,09:41:58,09:41:58,10701,18,,,,6452.77,0
9293090,09:43:32,09:43:32,10647,19,,,,7490.3,0
9293090,09:44:00,09:44:00,8602,20,,1,,7778.01,
9466020,08:30:00,08:30:00,2880,1,,,1,0,
9466020,08:30:45,08:30:45,998,2,,,,513.97,0
9466020,08:31:48,08:31:48,999,3,,,,1002.02,0
9466020,08:32:17,08:32:17,1000,4,,,,1266.45,0
9466020,08:32:47,08:32:47,1001,5,,,,1563.29,0
9466020,08:33:25,08:33:25,1002,6,,,,1917.41,0
9466020,08:33:37,08:33:37,1003,7,,,,2009.21,0
9466020,08:33:56,08:33:56,4797,8,,,,2162.3,0
9466020,08:34:27,08:34:27,5535,9,,,,2395.91,0
9466020,08:35:06,08:35:06,5536,10,,,,2714.58,0
9466020,08:35:27,08:35:27,5537,11,,,,2879.15,0
9466020,08:36:21,08:36:21,5538,12,,,,3414.18,0
9466020,08:36:57,08:36:57,8087,13,,,,3738.34,0
9466020,08:37:44,08:37:44,8029,14,,,,4131.17,0
9466020,08:39:14,08:39:14,8601,15,,,,5021.75,0
9466020,08:40:35,08:40:35,10646,16,,,,5510.07,0
9466020,08:42:26,08:42:26,10655,17,,,,6193.05,0
9466020,08:42:50,08:42:50,10701,18,,,,6452.77,0
9466020,08:44:30,08:44:30,10647,19,,,,7490.3,0
9466020,08:45:00,08:45:00,8602,20,,1,,7778.01,
9466030,08:30:00,08:30:00,2880,1,,,1,0,
9466030,08:30:45,08:30:45,998,2,,,,513.97,0
9466030,08:31:48,08:31:48,999,3,,,,1002.02,0
9466030,08:32:17,08:32:17,1000,4,,,,1266.45,0
9466030,08:32:47,08:32:47,1001,5,,,,1563.29,0
9466030,08:33:25,08:33:25,1002,6,,,,1917.41,0
9466030,08:33:37,08:33:37,1003,7,,,,2009.21,0
9466030,08:33:56,08:33:56,4797,8,,,,2162.3,0
9466030,08:34:27,08:34:27,5535,9,,,,2395.91,0
9466030,08:35:06,08:35:06,5536,10,,,,2714.58,0
9466030,08:35:27,08:35:27,5537,11,,,,2879.15,0
9466030,08:36:21,08:36:21,5538,12,,,,3414.18,0
9466030,08:36:57,08:36:57,8087,13,,,,3738.34,0
9466030,08:37:44,08:37:44,8029,14,,,,4131.17,0
9466030,08:39:14,08:39:14,8601,15,,,,5021.75,0
9466030,08:40:35,08:40:35,10646,16,,,,5510.07,0
9466030,08:42:26,08:42:26,10655,17,,,,6193.05,0
9466030,08:42:50,08:42:50,10701,18,,,,6452.77,0
9466030,08:44:30,08:44:30,10647,19,,,,7490.3,0
9466030,08:45:00,08:45:00,8602,20,,1,,7778.01,
9466040,08:30:00,08:30:00,2880,1,,,1,0,
9466040,08:30:45,08:30:45,998,2,,,,513.97,0
9466040,08:31:48,08:31:48,999,3,,,,1002.02,0
9466040,08:32:17,08:32:17,1000,4,,,,1266.45,0
9466040,08:32:47,08:32:47,1001,5,,,,1563.29,0
9466040,08:33:25,08:33:25,1002,6,,,,1917.41,0
9466040,08:33:37,08:33:37,1003,7,,,,2009.21,0
9466040,08:33:56,08:33:56,4797,8,,,,2162.3,0
9466040,08:34:27,08:34:27,5535,9,,,,2395.91,0
9466040,08:35:06,08:35:06,5536,10,,,,2714.58,0
9466040,08:35:27,08:35:27,5537,11,,,,2879.15,0
9466040,08:36:21,08:36:21,5538,12,,,,3414.18,0
9466040,08:36:57,08:36:57,8087,13,,,,3738.34,0
9466040,08:37:44,08:37:44,8029,14,,,,4131.17,0
9466040,08:39:14,08:39:14,8601,15,,,,5021.75,0
9466040,08:40:35,08:40:35,10646,16,,,,5510.07,0
9466040,08:42:26,08:42:26,10655,17,,,,6193.05,0
9466040,08:42:50,08:42:50,10701,18,,,,6452.77,0
9466040,08:44:30,08:44:30,10647,19,,,,7490.3,0
9466040,08:45:00,08:45:00,8602,20,,1,,7778.01,
9466050,08:30:00,08:30:00,2880,1,,,1,0,
9466050,08:30:45,08:30:45,998,2,,,,513.97,0
9466050,08:31:48,08:31:48,999,3,,,,1002.02,0
9466050,08:32:17,08:32:17,1000,4,,,,1266.45,0
9466050,08:32:47,08:32:47,1001,5,,,,1563.29,0
9466050,08:33:25,08:33:25,1002,6,,,,1917.41,0
9466050,08:33:37,08:33:37,1003,7,,,,2009.21,0
9466050,08:33:56,08:33:56,4797,8,,,,2162.3,0
9466050,08:34:27,08:34:27,5535,9,,,,2395.91,0
9466050,08:35:06,08:35:06,5536,10,,,,2714.58,0
9466050,08:35:27,08:35:27,5537,11,,,,2879.15,0
9466050,08:36:21,08:36:21,5538,12,,,,3414.18,0
9466050,08:36:57,08:36:57,8087,13,,,,3738.34,0
9466050,08:37:44,08:37:44,8029,14,,,,4131.17,0
9466050,08:39:14,08:39:14,8601,15,,,,5021.75,0
9466050,08:40:35,08:40:35,10646,16,,,,5510.07,0
9466050,08:42:26,08:42:26,10655,17,,,,6193.05,0
9466050,08:42:50,08:42:50,10701,18,,,,6452.77,0
9466050,08:44:30,08:44:30,10647,19,,,,7490.3,0
9466050,08:45:00,08:45:00,8602,20,,1,,7778.01,
9466060,08:30:00,08:30:00,2880,1,,,1,0,
9466060,08:30:45,08:30:45,998,2,,,,513.97,0
9466060,08:31:48,08:31:48,999,3,,,,1002.02,0
9466060,08:32:17,08:32:17,1000,4,,,,1266.45,0
9466060,08:32:47,08:32:47,1001,5,,,,1563.29,0
9466060,08:33:25,08:33:25,1002,6,,,,1917.41,0
9466060,08:33:37,08:33:37,1003,7,,,,2009.21,0
9466060,08:33:56,08:33:56,4797,8,,,,2162.3,0
9466060,08:34:27,08:34:27,5535,9,,,,2395.91,0
9466060,08:35:06,08:35:06,5536,10,,,,2714.58,0
9466060,08:35:27,08:35:27,5537,11,,,,2879.15,0
9466060,08:36:21,08:36:21,5538,12,,,,3414.18,0
9466060,08:36:57,08:36:57,8087,13,,,,3738.34,0
9466060,08:37:44,08:37:44,8029,14,,,,4131.17,0
9466060,08:39:14,08:39:14,8601,15,,,,5021.75,0
9466060,08:40:35,08:40:35,10646,16,,,,5510.07,0
9466060,08:42:26,08:42:26,10655,17,,,,6193.05,0
9466060,08:42:50,08:42:50,10701,18,,,,6452.77,0
9466060,08:44:30,08:44:30,10647,19,,,,7490.3,0
9466060,08:45:00,08:45:00,8602,20,,1,,7778.01,
9466080,08:30:00,08:30:00,2880,1,,,1,0,
9466080,08:30:45,08:30:45,998,2,,,,513.97,0
9466080,08:31:48,08:31:48,999,3,,,,1002.02,0
9466080,08:32:17,08:32:17,1000,4,,,,1266.45,0
9466080,08:32:47,08:32:47,1001,5,,,,1563.29,0
9466080,08:33:25,08:33:25,1002,6,,,,1917.41,0
9466080,08:33:37,08:33:37,1003,7,,,,2009.21,0
9466080,08:33:56,08:33:56,4797,8,,,,2162.3,0
9466080,08:34:27,08:34:27,5535,9,,,,2395.91,0
9466080,08:35:06,08:35:06,5536,10,,,,2714.58,0
9466080,08:35:27,08:35:27,5537,11,,,,2879.15,0
9466080,08:36:21,08:36:21,5538,12,,,,3414.18,0
9466080,08:36:57,08:36:57,8087,13,,,,3738.34,0
9466080,08:37:44,08:37:44,8029,14,,,,4131.17,0
9466080,08:39:14,08:39:14,8601,15,,,,5021.75,0
9466080,08:40:35,08:40:35,10646,16,,,,5510.07,0
9466080,08:42:26,08:42:26,10655,17,,,,6193.05,0
9466080,08:42:50,08:42:50,10701,18,,,,6452.77,0
9466080,08:44:30,08:44:30,10647,19,,,,7490.3,0
9466080,08:45:00,08:45:00,8602,20,,1,,7778.01,
9597020,22:00:00,22:00:00,2880,1,,,1,0,
9597020,22:00:45,22:00:45,998,2,,,,513.97,0
9597020,22:01:48,22:01:48,999,3,,,,1002.02,0
9597020,22:02:17,22:02:17,1000,4,,,,1266.45,0
9597020,22:02:47,22:02:47,1001,5,,,,1563.29,0
9597020,22:03:25,22:03:25,1002,6,,,,1917.41,0
9597020,22:03:37,22:03:37,1003,7,,,,2009.21,0
9597020,22:03:56,22:03:56,4797,8,,,,2162.3,0
9597020,22:04:27,22:04:27,5535,9,,,,2395.91,0
9597020,22:05:06,22:05:06,5536,10,,,,2714.58,0
9597020,22:05:27,22:05:27,5537,11,,,,2879.15,0
9597020,22:06:21,22:06:21,5538,12,,,,3414.18,0
9597020,22:06:57,22:06:57,8087,13,,,,3738.34,0
9597020,22:07:44,22:07:44,8029,14,,,,4131.17,0
9597020,22:09:14,22:09:14,8601,15,,,,5021.75,0
9597020,22:10:35,22:10:35,10646,16,,,,5510.07,0
9597020,22:12:26,22:12:26,10655,17,,,,6193.05,0
9597020,22:12:50,22:12:50,10701,18,,,,6452.77,0
9597020,22:14:30,22:14:30,10647,19,,,,7490.3,0
9597020,22:15:00,22:15:00,8602,20,,1,,7778.01,
9597030,22:00:00,22:00:00,2880,1,,,1,0,
9597030,22:00:45,22:00:45,998,2,,,,513.97,0
9597030,22:01:48,22:01:48,999,3,,,,1002.02,0
9597030,22:02:17,22:02:17,1000,4,,,,1266.45,0
9597030,22:02:47,22:02:47,1001,5,,,,1563.29,0
9597030,22:03:25,22:03:25,1002,6,,,,1917.41,0
9597030,22:03:37,22:03:37,1003,7,,,,2009.21,0
9597030,22:03:56,22:03:56,4797,8,,,,2162.3,0
9597030,22:04:27,22:04:27,5535,9,,,,2395.91,0
9597030,22:05:06,22:05:06,5536,10,,,,2714.58,0
9597030,22:05:27,22:05:27,5537,11,,,,2879.15,0
9597030,22:06:21,22:06:21,5538,12,,,,3414.18,0
9597030,22:06:57,22:06:57,8087,13,,,,3738.34,0
9597030,22:07:44,22:07:44,8029,14,,,,4131.17,0
9597030,22:09:14,22:09:14,8601,15,,,,5021.75,0
9597030,22:10:35,22:10:35,10646,16,,,,5510.07,0
9597030,22:12:26,22:12:26,10655,17,,,,6193.05,0
9597030,22:12:50,22:12:50,10701,18,,,,6452.77,0
9597030,22:14:30,22:14:30,10647,19,,,,7490.3,0
9597030,22:15:00,22:15:00,8602,20,,1,,7778.01,
9597040,22:00:00,22:00:00,2880,1,,,1,0,
9597040,22:00:45,22:00:45,998,2,,,,513.97,0
9597040,22:01:48,22:01:48,999,3,,,,1002.02,0
9597040,22:02:17,22:02:17,1000,4,,,,1266.45,0
9597040,22:02:47,22:02:47,1001,5,,,,1563.29,0
9597040,22:03:25,22:03:25,1002,6,,,,1917.41,0
9597040,22:03:37,22:03:37,1003,7,,,,2009.21,0
9597040,22:03:56,22:03:56,4797,8,,,,2162.3,0
9597040,22:04:27,22:04:27,5535,9,,,,2395.91,0
9597040,22:05:06,22:05:06,5536,10,,,,2714.58,0
9597040,22:05:27,22:05:27,5537,11,,,,2879.15,0
9597040,22:06:21,22:06:21,5538,12,,,,3414.18,0
9597040,22:06:57,22:06:57,8087,13,,,,3738.34,0
9597040,22:07:44,22:07:44,8029,14,,,,4131.17,0
9597040,22:09:14,22:09:14,8601,15,,,,5021.75,0
9597040,22:10:35,22:10:35,10646,16,,,,5510.07,0
9597040,22:12:26,22:12:26,10655,17,,,,6193.05,0
9597040,22:12:50,22:12:50,10701,18,,,,6452.77,0
9597040,22:14:30,22:14:30,10647,19,,,,7490.3,0
9597040,22:15:00,22:15:00,8602,20,,1,,7778.01,
9597050,22:00:00,22:00:00,2880,1,,,1,0,
9597050,22:00:45,22:00:45,998,2,,,,513.97,0
9597050,22:01:48,22:01:48,999,3,,,,1002.02,0
9597050,22:02:17,22:02:17,1000,4,,,,1266.45,0
9597050,22:02:47,22:02:47,1001,5,,,,1563.29,0
9597050,22:03:25,22:03:25,1002,6,,,,1917.41,0
9597050,22:03:37,22:03:37,1003,7,,,,2009.21,0
9597050,22:03:56,22:03:56,4797,8,,,,2162.3,0
9597050,22:04:27,22:04:27,5535,9,,,,2395.91,0
9597050,22:05:06,22:05:06,5536,10,,,,2714.58,0
9597050,22:05:27,22:05:27,5537,11,,,,2879.15,0
9597050,22:06:21,22:06:21,5538,12,,,,3414.18,0
9597050,22:06:57,22:06:57,8087,13,,,,3738.34,0
9597050,22:07:44,22:07:44,8029,14,,,,4131.17,0
9597050,22:09:14,22:09:14,8601,15,,,,5021.75,0
9597050,22:10:35,22:10:35,10646,16,,,,5510.07,0
9597050,22:12:26,22:12:26,10655,17,,,,6193.05,0
9597050,22:12:50,22:12:50,10701,18,,,,6452.77,0
9597050,22:14:30,22:14:30,10647,19,,,,7490.3,0
9597050,22:15:00,22:15:00,8602,20,,1,,7778.01,
9597060,22:00:00,22:00:00,2880,1,,,1,0,
9597060,22:00:45,22:00:45,998,2,,,,513.97,0
9597060,22:01:48,22:01:48,999,3,,,,1002.02,0
9597060,22:02:17,22:02:17,1000,4,,,,1266.45,0
9597060,22:02:47,22:02:47,1001,5,,,,1563.29,0
9597060,22:03:25,22:03:25,1002,6,,,,1917.41,0
9597060,22:03:37,22:03:37,1003,7,,,,2009.21,0
9597060,22:03:56,22:03:56,4797,8,,,,2162.3,0
9597060,22:04:27,22:04:27,5535,9,,,,2395.91,0
9597060,22:05:06,22:05:06,5536,10,,,,2714.58,0
9597060,22:05:27,22:05:27,5537,11,,,,2879.15,0
9597060,22:06:21,22:06:21,5538,12,,,,3414.18,0
9597060,22:06:57,22:06:57,8087,13,,,,3738.34,0
9597060,22:07:44,22:07:44,8029,14,,,,4131.17,0
9597060,22:09:14,22:09:14,8601,15,,,,5021.75,0
9597060,22:10:35,22:10:35,10646,16,,,,5510.07,0
9597060,22:12:26,22:12:26,10655,17,,,,6193.05,0
9597060,22:12:50,22:12:50,10701,18,,,,6452.77,0
9597060,22:14:30,22:14:30,10647,19,,,,7490.3,0
9597060,22:15:00,22:15:00,8602,20,,1,,7778.01,
9597080,22:00:00,22:00:00,2880,1,,,1,0,
9597080,22:00:45,22:00:45,998,2,,,,513.97,0
9597080,22:01:48,22:01:48,999,3,,,,1002.02,0
9597080,22:02:17,22:02:17,1000,4,,,,1266.45,0
9597080,22:02:47,22:02:47,1001,5,,,,1563.29,0
9597080,22:03:25,22:03:25,1002,6,,,,1917.41,0
9597080,22:03:37,22:03:37,1003,7,,,,2009.21,0
9597080,22:03:56,22:03:56,4797,8,,,,2162.3,0
9597080,22:04:27,22:04:27,5535,9,,,,2395.91,0
9597080,22:05:06,22:05:06,5536,10,,,,2714.58,0
9597080,22:05:27,22:05:27,5537,11,,,,2879.15,0
9597080,22:06:21,22:06:21,5538,12,,,,3414.18,0
9597080,22:06:57,22:06:57,8087,13,,,,3738.34,0
9597080,22:07:44,22:07:44,8029,14,,,,4131.17,0
9597080,22:09:14,22:09:14,8601,15,,,,5021.75,0
9597080,22:10:35,22:10:35,10646,16,,,,5510.07,0
9597080,22:12:26,22:12:26,10655,17,,,,6193.05,0
9597080,22:12:50,22:12:50,10701,18,,,,6452.77,0
9597080,22:14:30,22:14:30,10647,19,,,,7490.3,0
9597080,22:15:00,22:15:00,8602,20,,1,,7778.01,
9923020,21:00:00,21:00:00,2880,1,,,1,0,
9923020,21:00:45,21:00:45,998,2,,,,513.97,0
9923020,21:01:48,21:01:48,999,3,,,,1002.02,0
9923020,21:02:17,21:02:17,1000,4,,,,1266.45,0
9923020,21:02:47,21:02:47,1001,5,,,,1563.29,0
9923020,21:03:25,21:03:25,1002,6,,,,1917.41,0
9923020,21:03:37,21:03:37,1003,7,,,,2009.21,0
9923020,21:03:56,21:03:56,4797,8,,,,2162.3,0
9923020,21:04:27,21:04:27,5535,9,,,,2395.91,0
9923020,21:05:06,21:05:06,5536,10,,,,2714.58,0
9923020,21:05:27,21:05:27,5537,11,,,,2879.15,0
9923020,21:06:21,21:06:21,5538,12,,,,3414.18,0
9923020,21:06:57,21:06:57,8087,13,,,,3738.34,0
9923020,21:07:44,21:07:44,8029,14,,,,4131.17,0
9923020,21:09:14,21:09:14,8601,15,,,,5021.75,0
9923020,21:10:35,21:10:35,10646,16,,,,5510.07,0
9923020,21:12:26,21:12:26,10655,17,,,,6193.05,0
9923020,21:12:50,21:12:50,10701,18,,,,6452.77,0
9923020,21:14:30,21:14:30,10647,19,,,,7490.3,0
9923020,21:15:00,21:15:00,8602,20,,1,,7778.01,
9923030,21:00:00,21:00:00,2880,1,,,1,0,
9923030,21:00:45,21:00:45,998,2,,,,513.97,0
9923030,21:01:48,21:01:48,999,3,,,,1002.02,0
9923030,21:02:17,21:02:17,1000,4,,,,1266.45,0
9923030,21:02:47,21:02:47,1001,5,,,,1563.29,0
9923030,21:03:25,21:03:25,1002,6,,,,1917.41,0
9923030,21:03:37,21:03:37,1003,7,,,,2009.21,0
9923030,21:03:56,21:03:56,4797,8,,,,2162.3,0
9923030,21:04:27,21:04:27,5535,9,,,,2395.91,0
9923030,21:05:06,21:05:06,5536,10,,,,2714.58,0
9923030,21:05:27,21:05:27,5537,11,,,,2879.15,0
9923030,21:06:21,21:06:21,5538,12,,,,3414.18,0
9923030,21:06:57,21:06:57,8087,13,,,,3738.34,0
9923030,21:07:44,21:07:44,8029,14,,,,4131.17,0
9923030,21:09:14,21:09:14,8601,15,,,,5021.75,0
9923030,21:10:35,21:10:35,10646,16,,,,5510.07,0
9923030,21:12:26,21:12:26,10655,17,,,,6193.05,0
9923030,21:12:50,21:12:50,10701,18,,,,6452.77,0
9923030,21:14:30,21:14:30,10647,19,,,,7490.3,0
9923030,21:15:00,21:15:00,8602,20,,1,,7778.01,
9923040,21:00:00,21:00:00,2880,1,,,1,0,
9923040,21:00:45,21:00:45,998,2,,,,513.97,0
9923040,21:01:48,21:01:48,999,3,,,,1002.02,0
9923040,21:02:17,21:02:17,1000,4,,,,1266.45,0
9923040,21:02:47,21:02:47,1001,5,,,,1563.29,0
9923040,21:03:25,21:03:25,1002,6,,,,1917.41,0
9923040,21:03:37,21:03:37,1003,7,,,,2009.21,0
9923040,21:03:56,21:03:56,4797,8,,,,2162.3,0
9923040,21:04:27,21:04:27,5535,9,,,,2395.91,0
9923040,21:05:06,21:05:06,5536,10,,,,2714.58,0
9923040,21:05:27,21:05:27,5537,11,,,,2879.15,0
9923040,21:06:21,21:06:21,5538,12,,,,3414.18,0
9923040,21:06:57,21:06:57,8087,13,,,,3738.34,0
9923040,21:07:44,21:07:44,8029,14,,,,4131.17,0
9923040,21:09:14,21:09:14,8601,15,,,,5021.75,0
9923040,21:10:35,21:10:35,10646,16,,,,5510.07,0
9923040,21:12:26,21:12:26,10655,17,,,,6193.05,0
9923040,21:12:50,21:12:50,10701,18,,,,6452.77,0
9923040,21:14:30,21:14:30,10647,19,,,,7490.3,0
9923040,21:15:00,21:15:00,8602,20,,1,,7778.01,
9923050,21:00:00,21:00:00,2880,1,,,1,0,
9923050,21:00:45,21:00:45,998,2,,,,513.97,0
9923050,21:01:48,21:01:48,999,3,,,,1002.02,0
9923050,21:02:17,21:02:17,1000,4,,,,1266.45,0
9923050,21:02:47,21:02:47,1001,5,,,,1563.29,0
9923050,21:03:25,21:03:25,1002,6,,,,1917.41,0
9923050,21:03:37,21:03:37,1003,7,,,,2009.21,0
9923050,21:03:56,21:03:56,4797,8,,,,2162.3,0
9923050,21:04:27,21:04:27,5535,9,,,,2395.91,0
9923050,21:05:06,21:05:06,5536,10,,,,2714.58,0
9923050,21:05:27,21:05:27,5537,11,,,,2879.15,0
9923050,21:06:21,21:06:21,5538,12,,,,3414.18,0
9923050,21:06:57,21:06:57,8087,13,,,,3738.34,0
9923050,21:07:44,21:07:44,8029,14,,,,4131.17,0
9923050,21:09:14,21:09:14,8601,15,,,,5021.75,0
9923050,21:10:35,21:10:35,10646,16,,,,5510.07,0
9923050,21:12:26,21:12:26,10655,17,,,,6193.05,0
9923050,21:12:50,21:12:50,10701,18,,,,6452.77,0
9923050,21:14:30,21:14:30,10647,19,,,,7490.3,0
9923050,21:15:00,21:15:00,8602,20,,1,,7778.01,
9923060,21:00:00,21:00:00,2880,1,,,1,0,
9923060,21:00:45,21:00:45,998,2,,,,513.97,0
9923060,21:01:48,21:01:48,999,3,,,,1002.02,0
9923060,21:02:17,21:02:17,1000,4,,,,1266.45,0
9923060,21:02:47,21:02:47,1001,5,,,,1563.29,0
9923060,21:03:25,21:03:25,1002,6,,,,1917.41,0
9923060,21:03:37,21:03:37,1003,7,,,,2009.21,0
9923060,21:03:56,21:03:56,4797,8,,,,2162.3,0
9923060,21:04:27,21:04:27,5535,9,,,,2395.91,0
9923060,21:05:06,21:05:06,5536,10,,,,2714.58,0
9923060,21:05:27,21:05:27,5537,11,,,,2879.15,0
9923060,21:06:21,21:06:21,5538,12,,,,3414.18,0
9923060,21:06:57,21:06:57,8087,13,,,,3738.34,0
9923060,21:07:44,21:07:44,8029,14,,,,4131.17,0
9923060,21:09:14,21:09:14,8601,15,,,,5021.75,0
9923060,21:10:35,21:10:35,10646,16,,,,5510.07,0
9923060,21:12:26,21:12:26,10655,17,,,,6193.05,0
9923060,21:12:50,21:12:50,10701,18,,,,6452.77,0
9923060,21:14:30,21:14:30,10647,19,,,,7490.3,0
9923060,21:15:00,21:15:00,8602,20,,1,,7778.01,
9923080,21:00:00,21:00:00,2880,1,,,1,0,
9923080,21:00:45,21:00:45,998,2,,,,513.97,0
9923080,21:01:48,21:01:48,999,3,,,,1002.02,0
9923080,21:02:17,21:02:17,1000,4,,,,1266.45,0
9923080,21:02:47,21:02:47,1001,5,,,,1563.29,0
9923080,21:03:25,21:03:25,1002,6,,,,1917.41,0
9923080,21:03:37,21:03:37,1003,7,,,,2009.21,0
9923080,21:03:56,21:03:56,4797,8,,,,2162.3,0
9923080,21:04:27,21:04:27,5535,9,,,,2395.91,0
9923080,21:05:06,21:05:06,5536,10,,,,2714.58,0
9923080,21:05:27,21:05:27,5537,11,,,,2879.15,0
9923080,21:06:21,21:06:21,5538,12,,,,3414.18,0
9923080,21:06:57,21:06:57,8087,13,,,,3738.34,0
9923080,21:07:44,21:07:44,8029,14,,,,4131.17,0
9923080,21:09:14,21:09:14,8601,15,,,,5021.75,0
9923080,21:10:35,21:10:35,10646,16,,,,5510.07,0
9923080,21:12:26,21:12:26,10655,17,,,,6193.05,0
9923080,21:12:50,21:12:50,10701,18,,,,6452.77,0
9923080,21:14:30,21:14:30,10647,19,,,,7490.3,0
9923080,21:15:00,21:15:00,8602,20,,1,,7778.01,
10117070,21:50:00,21:50:00,8599,1,,,1,0,
10117070,21:50:16,21:50:16,8600,2,,,,152.68,0
10117070,21:51:42,21:51:42,10650,3,,,,408.74,0
10117070,21:52:31,21:52:31,10651,4,,,,912.63,0
10117070,21:52:52,21:52:52,10652,5,,,,1132.09,0
10117070,21:53:20,21:53:20,10653,6,,,,1396.94,0
10117070,21:54:22,21:54:22,10643,7,,,,1948.64,0
10117070,21:55:22,21:55:22,10645,8,,,,2350.4,0
10117070,21:58:22,21:58:22,9700,9,,,,3626.71,0
10117070,21:59:10,21:59:10,8085,10,,,,4045.97,0
10117070,21:59:47,21:59:47,5541,11,,,,4409.55,0
10117070,22:00:48,22:00:48,5542,12,,,,4964.44,0
10117070,22:01:18,22:01:18,5543,13,,,,5230.14,0
10117070,22:02:12,22:02:12,1139,14,,,,5653.24,0
10117070,22:02:29,22:02:29,1140,15,,,,5783.99,0
10117070,22:02:43,22:02:43,1141,16,,,,5911.18,0
10117070,22:03:23,22:03:23,1142,17,,,,6281.89,0
10117070,22:03:56,22:03:56,9529,18,,,,6649.31,0
10117070,22:04:10,22:04:10,1144,19,,,,6774.97,0
10117070,22:05:21,22:05:21,1145,20,,,,7351.05,0
10117070,22:06:00,22:06:00,9526,21,,1,,7684.54,
10117090,21:50:00,21:50:00,8599,1,,,1,0,
10117090,21:50:16,21:50:16,8600,2,,,,152.68,0
10117090,21:51:42,21:51:42,10650,3,,,,408.74,0
10117090,21:52:31,21:52:31,10651,4,,,,912.63,0
10117090,21:52:52,21:52:52,10652,5,,,,1132.09,0
10117090,21:53:20,21:53:20,10653,6,,,,1396.94,0
10117090,21:54:22,21:54:22,10643,7,,,,1948.64,0
10117090,21:55:22,21:55:22,10645,8,,,,2350.4,0
10117090,21:58:22,21:58:22,9700,9,,,,3626.71,0
10117090,21:59:10,21:59:10,8085,10,,,,4045.97,0
10117090,21:59:47,21:59:47,5541,11,,,,4409.55,0
10117090,22:00:48,22:00:48,5542,12,,,,4964.44,0
10117090,22:01:18,22:01:18,5543,13,,,,5230.14,0
10117090,22:02:12,22:02:12,1139,14,,,,5653.24,0
10117090,22:02:29,22:02:29,1140,15,,,,5783.99,0
10117090,22:02:43,22:02:43,1141,16,,,,5911.18,0
10117090,22:03:23,22:03:23,1142,17,,,,6281.89,0
10117090,22:03:56,22:03:56,9529,18,,,,6649.31,0
10117090,22:04:10,22:04:10,1144,19,,,,6774.97,0
10117090,22:05:21,22:05:21,1145,20,,,,7351.05,0
10117090,22:06:00,22:06:00,9526,21,,1,,7684.54,
10389010,15:20:00,15:20:00,8599,1,,,1,0,
10389010,15:20:17,15:20:17,8600,2,,,,152.68,0
10389010,15:21:49,15:21:49,10650,3,,,,408.74,0
10389010,15:22:41,15:22:41,10651,4,,,,912.63,0
10389010,15:23:02,15:23:02,10652,5,,,,1132.09,0
10389010,15:23:33,15:23:33,10653,6,,,,1396.94,0
10389010,15:24:38,15:24:38,10643,7,,,,1948.64,0
10389010,15:25:42,15:25:42,10645,8,,,,2350.4,0
10389010,15:28:53,15:28:53,9700,9,,,,3626.71,0
10389010,15:29:44,15:29:44,8085,10,,,,4045.97,0
10389010,15:30:24,15:30:24,5541,11,,,,4409.55,0
10389010,15:31:29,15:31:29,5542,12,,,,4964.44,0
10389010,15:32:00,15:32:00,5543,13,,,,5230.14,0
10389010,15:32:58,15:32:58,1139,14,,,,5653.24,0
10389010,15:33:16,15:33:16,1140,15,,,,5783.99,0
10389010,15:33:31,15:33:31,1141,16,,,,5911.18,0
10389010,15:34:13,15:34:13,1142,17,,,,6281.89,0
10389010,15:34:48,15:34:48,9529,18,,,,6649.31,0
10389010,15:35:03,15:35:03,1144,19,,,,6774.97,0
10389010,15:36:19,15:36:19,1145,20,,,,7351.05,0
10389010,15:37:00,15:37:00,9526,21,,1,,7684.54,
10389100,15:20:00,15:20:00,8599,1,,,1,0,
10389100,15:20:17,15:20:17,8600,2,,,,152.68,0
10389100,15:21:49,15:21:49,10650,3,,,,408.74,0
10389100,15:22:41,15:22:41,10651,4,,,,912.63,0
10389100,15:23:02,15:23:02,10652,5,,,,1132.09,0
10389100,15:23:33,15:23:33,10653,6,,,,1396.94,0
10389100,15:24:38,15:24:38,10643,7,,,,1948.64,0
10389100,15:25:42,15:25:42,10645,8,,,,2350.4,0
10389100,15:28:53,15:28:53,9700,9,,,,3626.71,0
10389100,15:29:44,15:29:44,8085,10,,,,4045.97,0
10389100,15:30:24,15:30:24,5541,11,,,,4409.55,0
10389100,15:31:29,15:31:29,5542,12,,,,4964.44,0
10389100,15:32:00,15:32:00,5543,13,,,,5230.14,0
10389100,15:32:58,15:32:58,1139,14,,,,5653.24,0
10389100,15:33:16,15:33:16,1140,15,,,,5783.99,0
10389100,15:33:31,15:33:31,1141,16,,,,5911.18,0
10389100,15:34:13,15:34:13,1142,17,,,,6281.89,0
10389100,15:34:48,15:34:48,9529,18,,,,6649.31,0
10389100,15:35:03,15:35:03,1144,19,,,,6774.97,0
10389100,15:36:19,15:36:19,1145,20,,,,7351.05,0
10389100,15:37:00,15:37:00,9526,21,,1,,7684.54,
10389110,15:20:00,15:20:00,8599,1,,,1,0,
10389110,15:20:17,15:20:17,8600,2,,,,152.68,0
10389110,15:21:49,15:21:49,10650,3,,,,408.74,0
10389110,15:22:41,15:22:41,10651,4,,,,912.63,0
10389110,15:23:02,15:23:02,10652,5,,,,1132.09,0
10389110,15:23:33,15:23:33,10653,6,,,,1396.94,0
10389110,15:24:38,15:24:38,10643,7,,,,1948.64,0
10389110,15:25:42,15:25:42,10645,8,,,,2350.4,0
10389110,15:28:53,15:28:53,9700,9,,,,3626.71,0
10389110,15:29:44,15:29:44,8085,10,,,,4045.97,0
10389110,15:30:24,15:30:24,5541,11,,,,4409.55,0
10389110,15:31:29,15:31:29,5542,12,,,,4964.44,0
10389110,15:32:00,15:32:00,5543,13,,,,5230.14,0
10389110,15:32:58,15:32:58,1139,14,,,,5653.24,0
10389110,15:33:16,15:33:16,1140,15,,,,5783.99,0
10389110,15:33:31,15:33:31,1141,16,,,,5911.18,0
10389110,15:34:13,15:34:13,1142,17,,,,6281.89,0
10389110,15:34:48,15:34:48,9529,18,,,,6649.31,0
10389110,15:35:03,15:35:03,1144,19,,,,6774.97,0
10389110,15:36:19,15:36:19,1145,20,,,,7351.05,0
10389110,15:37:00,15:37:00,9526,21,,1,,7684.54,
10412070,18:50:00,18:50:00,8599,1,,,1,0,
10412070,18:50:16,18:50:16,8600,2,,,,152.68,0
10412070,18:51:42,18:51:42,10650,3,,,,408.74,0
10412070,18:52:31,18:52:31,10651,4,,,,912.63,0
10412070,18:52:52,18:52:52,10652,5,,,,1132.09,0
10412070,18:53:20,18:53:20,10653,6,,,,1396.94,0
10412070,18:54:22,18:54:22,10643,7,,,,1948.64,0
10412070,18:55:22,18:55:22,10645,8,,,,2350.4,0
10412070,18:58:22,18:58:22,9700,9,,,,3626.71,0
10412070,18:59:10,18:59:10,8085,10,,,,4045.97,0
10412070,18:59:47,18:59:47,5541,11,,,,4409.55,0
10412070,19:00:48,19:00:48,5542,12,,,,4964.44,0
10412070,19:01:18,19:01:18,5543,13,,,,5230.14,0
10412070,19:02:12,19:02:12,1139,14,,,,5653.24,0
10412070,19:02:29,19:02:29,1140,15,,,,5783.99,0
10412070,19:02:43,19:02:43,1141,16,,,,5911.18,0
10412070,19:03:23,19:03:23,1142,17,,,,6281.89,0
10412070,19:03:56,19:03:56,9529,18,,,,6649.31,0
10412070,19:04:10,19:04:10,1144,19,,,,6774.97,0
10412070,19:05:21,19:05:21,1145,20,,,,7351.05,0
10412070,19:06:00,19:06:00,9526,21,,1,,7684.54,
10412090,18:50:00,18:50:00,8599,1,,,1,0,
10412090,18:50:16,18:50:16,8600,2,,,,152.68,0
10412090,18:51:42,18:51:42,10650,3,,,,408.74,0
10412090,18:52:31,18:52:31,10651,4,,,,912.63,0
10412090,18:52:52,18:52:52,10652,5,,,,1132.09,0
10412090,18:53:20,18:53:20,10653,6,,,,1396.94,0
10412090,18:54:22,18:54:22,10643,7,,,,1948.64,0
10412090,18:55:22,18:55:22,10645,8,,,,2350.4,0
10412090,18:58:22,18:58:22,9700,9,,,,3626.71,0
10412090,18:59:10,18:59:10,8085,10,,,,4045.97,0
10412090,18:59:47,18:59:47,5541,11,,,,4409.55,0
10412090,19:00:48,19:00:48,5542,12,,,,4964.44,0
10412090,19:01:18,19:01:18,5543,13,,,,5230.14,0
10412090,19:02:12,19:02:12,1139,14,,,,5653.24,0
10412090,19:02:29,19:02:29,1140,15,,,,5783.99,0
10412090,19:02:43,19:02:43,1141,16,,,,5911.18,0
10412090,19:03:23,19:03:23,1142,17,,,,6281.89,0
10412090,19:03:56,19:03:56,9529,18,,,,6649.31,0
10412090,19:04:10,19:04:10,1144,19,,,,6774.97,0
10412090,19:05:21,19:05:21,1145,20,,,,7351.05,0
10412090,19:06:00,19:06:00,9526,21,,1,,7684.54,
10493010,10:20:00,10:20:00,8599,1,,,1,0,
10493010,10:20:17,10:20:17,8600,2,,,,152.68,0
10493010,10:21:49,10:21:49,10650,3,,,,408.74,0
10493010,10:22:41,10:22:41,10651,4,,,,912.63,0
10493010,10:23:02,10:23:02,10652,5,,,,1132.09,0
10493010,10:23:33,10:23:33,10653,6,,,,1396.94,0
10493010,10:24:38,10:24:38,10643,7,,,,1948.64,0
10493010,10:25:42,10:25:42,10645,8,,,,2350.4,0
10493010,10:28:53,10:28:53,9700,9,,,,3626.71,0
10493010,10:29:44,10:29:44,8085,10,,,,4045.97,0
10493010,10:30:24,10:30:24,5541,11,,,,4409.55,0
10493010,10:31:29,10:31:29,5542,12,,,,4964.44,0
10493010,10:32:00,10:32:00,5543,13,,,,5230.14,0
10493010,10:32:58,10:32:58,1139,14,,,,5653.24,0
10493010,10:33:16,10:33:16,1140,15,,,,5783.99,0
10493010,10:33:31,10:33:31,1141,16,,,,5911.18,0
10493010,10:34:13,10:34:13,1142,17,,,,6281.89,0
10493010,10:34:48,10:34:48,9529,18,,,,6649.31,0
10493010,10:35:03,10:35:03,1144,19,,,,6774.97,0
10493010,10:36:19,10:36:19,1145,20,,,,7351.05,0
10493010,10:37:00,10:37:00,9526,21,,1,,7684.54,
10493100,10:20:00,10:20:00,8599,1,,,1,0,
10493100,10:20:17,10:20:17,8600,2,,,,152.68,0
10493100,10:21:49,10:21:49,10650,3,,,,408.74,0
10493100,10:22:41,10:22:41,10651,4,,,,912.63,0
10493100,10:23:02,10:23:02,10652,5,,,,1132.09,0
10493100,10:23:33,10:23:33,10653,6,,,,1396.94,0
10493100,10:24:38,10:24:38,10643,7,,,,1948.64,0
10493100,10:25:42,10:25:42,10645,8,,,,2350.4,0
10493100,10:28:53,10:28:53,9700,9,,,,3626.71,0
10493100,10:29:44,10:29:44,8085,10,,,,4045.97,0
10493100,10:30:24,10:30:24,5541,11,,,,4409.55,0
10493100,10:31:29,10:31:29,5542,12,,,,4964.44,0
10493100,10:32:00,10:32:00,5543,13,,,,5230.14,0
10493100,10:32:58,10:32:58,1139,14,,,,5653.24,0
10493100,10:33:16,10:33:16,1140,15,,,,5783.99,0
10493100,10:33:31,10:33:31,1141,16,,,,5911.18,0
10493100,10:34:13,10:34:13,1142,17,,,,6281.89,0
10493100,10:34:48,10:34:48,9529,18,,,,6649.31,0
10493100,10:35:03,10:35:03,1144,19,,,,6774.97,0
10493100,10:36:19,10:36:19,1145,20,,,,7351.05,0
10493100,10:37:00,10:37:00,9526,21,,1,,7684.54,
10493110,10:20:00,10:20:00,8599,1,,,1,0,
10493110,10:20:17,10:20:17,8600,2,,,,152.68,0
10493110,10:21:49,10:21:49,10650,3,,,,408.74,0
10493110,10:22:41,10:22:41,10651,4,,,,912.63,0
10493110,10:23:02,10:23:02,10652,5,,,,1132.09,0
10493110,10:23:33,10:23:33,10653,6,,,,1396.94,0
10493110,10:24:38,10:24:38,10643,7,,,,1948.64,0
10493110,10:25:42,10:25:42,10645,8,,,,2350.4,0
10493110,10:28:53,10:28:53,9700,9,,,,3626.71,0
10493110,10:29:44,10:29:44,8085,10,,,,4045.97,0
10493110,10:30:24,10:30:24,5541,11,,,,4409.55,0
10493110,10:31:29,10:31:29,5542,12,,,,4964.44,0
10493110,10:32:00,10:32:00,5543,13,,,,5230.14,0
10493110,10:32:58,10:32:58,1139,14,,,,5653.24,0
10493110,10:33:16,10:33:16,1140,15,,,,5783.99,0
10493110,10:33:31,10:33:31,1141,16,,,,5911.18,0
10493110,10:34:13,10:34:13,1142,17,,,,6281.89,0
10493110,10:34:48,10:34:48,9529,18,,,,6649.31,0
10493110,10:35:03,10:35:03,1144,19,,,,6774.97,0
10493110,10:36:19,10:36:19,1145,20,,,,7351.05,0
10493110,10:37:00,10:37:00,9526,21,,1,,7684.54,
10596070,20:50:00,20:50:00,8599,1,,,1,0,
10596070,20:50:16,20:50:16,8600,2,,,,152.68,0
10596070,20:51:42,20:51:42,10650,3,,,,408.74,0
10596070,20:52:31,20:52:31,10651,4,,,,912.63,0
10596070,20:52:52,20:52:52,10652,5,,,,1132.09,0
10596070,20:53:20,20:53:20,10653,6,,,,1396.94,0
10596070,20:54:22,20:54:22,10643,7,,,,1948.64,0
10596070,20:55:22,20:55:22,10645,8,,,,2350.4,0
10596070,20:58:22,20:58:22,9700,9,,,,3626.71,0
10596070,20:59:10,20:59:10,8085,10,,,,4045.97,0
10596070,20:59:47,20:59:47,5541,11,,,,4409.55,0
10596070,21:00:48,21:00:48,5542,12,,,,4964.44,0
10596070,21:01:18,21:01:18,5543,13,,,,5230.14,0
10596070,21:02:12,21:02:12,1139,14,,,,5653.24,0
10596070,21:02:29,21:02:29,1140,15,,,,5783.99,0
10596070,21:02:43,21:02:43,1141,16,,,,5911.18,0
10596070,21:03:23,21:03:23,1142,17,,,,6281.89,0
10596070,21:03:56,21:03:56,9529,18,,,,6649.31,0
10596070,21:04:10,21:04:10,1144,19,,,,6774.97,0
10596070,21:05:21,21:05:21,1145,20,,,,7351.05,0
10596070,21:06:00,21:06:00,9526,21,,1,,7684.54,
10596090,20:50:00,20:50:00,8599,1,,,1,0,
10596090,20:50:16,20:50:16,8600,2,,,,152.68,0
10596090,20:51:42,20:51:42,10650,3,,,,408.74,0
10596090,20:52:31,20:52:31,10651,4,,,,912.63,0
10596090,20:52:52,20:52:52,10652,5,,,,1132.09,0
10596090,20:53:20,20:53:20,10653,6,,,,1396.94,0
10596090,20:54:22,20:54:22,10643,7,,,,1948.64,0
10596090,20:55:22,20:55:22,10645,8,,,,2350.4,0
10596090,20:58:22,20:58:22,9700,9,,,,3626.71,0
10596090,20:59:10,20:59:10,8085,10,,,,4045.97,0
10596090,20:59:47,20:59:47,5541,11,,,,4409.55,0
10596090,21:00:48,21:00:48,5542,12,,,,4964.44,0
10596090,21:01:18,21:01:18,5543,13,,,,5230.14,0
10596090,21:02:12,21:02:12,1139,14,,,,5653.24,0
10596090,21:02:29,21:02:29,1140,15,,,,5783.99,0
10596090,21:02:43,21:02:43,1141,16,,,,5911.18,0
10596090,21:03:23,21:03:23,1142,17,,,,6281.89,0
10596090,21:03:56,21:03:56,9529,18,,,,6649.31,0
10596090,21:04:10,21:04:10,1144,19,,,,6774.97,0
10596090,21:05:21,21:05:21,1145,20,,,,7351.05,0
10596090,21:06:00,21:06:00,9526,21,,1,,7684.54,
10981070,17:50:00,17:50:00,8599,1,,,1,0,
10981070,17:50:17,17:50:17,8600,2,,,,152.68,0
10981070,17:51:49,17:51:49,10650,3,,,,408.74,0
10981070,17:52:41,17:52:41,10651,4,,,,912.63,0
10981070,17:53:02,17:53:02,10652,5,,,,1132.09,0
10981070,17:53:33,17:53:33,10653,6,,,,1396.94,0
10981070,17:54:38,17:54:38,10643,7,,,,1948.64,0
10981070,17:55:42,17:55:42,10645,8,,,,2350.4,0
10981070,17:58:53,17:58:53,9700,9,,,,3626.71,0
10981070,17:59:44,17:59:44,8085,10,,,,4045.97,0
10981070,18:00:24,18:00:24,5541,11,,,,4409.55,0
10981070,18:01:29,18:01:29,5542,12,,,,4964.44,0
10981070,18:02:00,18:02:00,5543,13,,,,5230.14,0
10981070,18:02:58,18:02:58,1139,14,,,,5653.24,0
10981070,18:03:16,18:03:16,1140,15,,,,5783.99,0
10981070,18:03:31,18:03:31,1141,16,,,,5911.18,0
10981070,18:04:13,18:04:13,1142,17,,,,6281.89,0
10981070,18:04:48,18:04:48,9529,18,,,,6649.31,0
10981070,18:05:03,18:05:03,1144,19,,,,6774.97,0
10981070,18:06:19,18:06:19,1145,20,,,,7351.05,0
10981070,18:07:00,18:07:00,9526,21,,1,,7684.54,
10981090,17:50:00,17:50:00,8599,1,,,1,0,
10981090,17:50:17,17:50:17,8600,2,,,,152.68,0
10981090,17:51:49,17:51:49,10650,3,,,,408.74,0
10981090,17:52:41,17:52:41,10651,4,,,,912.63,0
10981090,17:53:02,17:53:02,10652,5,,,,1132.09,0
10981090,17:53:33,17:53:33,10653,6,,,,1396.94,0
10981090,17:54:38,17:54:38,10643,7,,,,1948.64,0
10981090,17:55:42,17:55:42,10645,8,,,,2350.4,0
10981090,17:58:53,17:58:53,9700,9,,,,3626.71,0
10981090,17:59:44,17:59:44,8085,10,,,,4045.97,0
10981090,18:00:24,18:00:24,5541,11,,,,4409.55,0
10981090,18:01:29,18:01:29,5542,12,,,,4964.44,0
10981090,18:02:00,18:02:00,5543,13,,,,5230.14,0
10981090,18:02:58,18:02:58,1139,14,,,,5653.24,0
10981090,18:03:16,18:03:16,1140,15,,,,5783.99,0
10981090,18:03:31,18:03:31,1141,16,,,,5911.18,0
10981090,18:04:13,18:04:13,1142,17,,,,6281.89,0
10981090,18:04:48,18:04:48,9529,18,,,,6649.31,0
10981090,18:05:03,18:05:03,1144,19,,,,6774.97,0
10981090,18:06:19,18:06:19,1145,20,,,,7351.05,0
10981090,18:07:00,18:07:00,9526,21,,1,,7684.54,
11332070,15:50:00,15:50:00,8599,1,,,1,0,
11332070,15:50:17,15:50:17,8600,2,,,,152.68,0
11332070,15:51:49,15:51:49,10650,3,,,,408.74,0
11332070,15:52:41,15:52:41,10651,4,,,,912.63,0
11332070,15:53:02,15:53:02,10652,5,,,,1132.09,0
11332070,15:53:33,15:53:33,10653,6,,,,1396.94,0
11332070,15:54:38,15:54:38,10643,7,,,,1948.64,0
11332070,15:55:42,15:55:42,10645,8,,,,2350.4,0
11332070,15:58:53,15:58:53,9700,9,,,,3626.71,0
11332070,15:59:44,15:59:44,8085,10,,,,4045.97,0
11332070,16:00:24,16:00:24,5541,11,,,,4409.55,0
11332070,16:01:29,16:01:29,5542,12,,,,4964.44,0
11332070,16:02:00,16:02:00,5543,13,,,,5230.14,0
11332070,16:02:58,16:02:58,1139,14,,,,5653.24,0
11332070,16:03:16,16:03:16,1140,15,,,,5783.99,0
11332070,16:03:31,16:03:31,1141,16,,,,5911.18,0
11332070,16:04:13,16:04:13,1142,17,,,,6281.89,0
11332070,16:04:48,16:04:48,9529,18,,,,6649.31,0
11332070,16:05:03,16:05:03,1144,19,,,,6774.97,0
11332070,16:06:19,16:06:19,1145,20,,,,7351.05,0
11332070,16:07:00,16:07:00,9526,21,,1,,7684.54,
11332090,15:50:00,15:50:00,8599,1,,,1,0,
11332090,15:50:17,15:50:17,8600,2,,,,152.68,0
11332090,15:51:49,15:51:49,10650,3,,,,408.74,0
11332090,15:52:41,15:52:41,10651,4,,,,912.63,0
11332090,15:53:02,15:53:02,10652,5,,,,1132.09,0
11332090,15:53:33,15:53:33,10653,6,,,,1396.94,0
11332090,15:54:38,15:54:38,10643,7,,,,1948.64,0
11332090,15:55:42,15:55:42,10645,8,,,,2350.4,0
11332090,15:58:53,15:58:53,9700,9,,,,3626.71,0
11332090,15:59:44,15:59:44,8085,10,,,,4045.97,0
11332090,16:00:24,16:00:24,5541,11,,,,4409.55,0
11332090,16:01:29,16:01:29,5542,12,,,,4964.44,0
11332090,16:02:00,16:02:00,5543,13,,,,5230.14,0
11332090,16:02:58,16:02:58,1139,14,,,,5653.24,0
11332090,16:03:16,16:03:16,1140,15,,,,5783.99,0
11332090,16:03:31,16:03:31,1141,16,,,,5911.18,0
11332090,16:04:13,16:04:13,1142,17,,,,6281.89,0
11332090,16:04:48,16:04:48,9529,18,,,,6649.31,0
11332090,16:05:03,16:05:03,1144,19,,,,6774.97,0
11332090,16:06:19,16:06:19,1145,20,,,,7351.05,0
11332090,16:07:00,16:07:00,9526,21,,1,,7684.54,
11447020,17:52:00,17:52:00,8599,1,,,1,0,
11447020,17:52:16,17:52:16,8600,2,,,,152.68,0
11447020,17:53:42,17:53:42,10650,3,,,,408.74,0
11447020,17:54:31,17:54:31,10651,4,,,,912.63,0
11447020,17:54:52,17:54:52,10652,5,,,,1132.09,0
11447020,17:55:20,17:55:20,10653,6,,,,1396.94,0
11447020,17:56:22,17:56:22,10643,7,,,,1948.64,0
11447020,17:57:22,17:57:22,10645,8,,,,2350.4,0
11447020,18:00:22,18:00:22,9700,9,,,,3626.71,0
11447020,18:01:10,18:01:10,8085,10,,,,4045.97,0
11447020,18:01:47,18:01:47,5541,11,,,,4409.55,0
11447020,18:02:48,18:02:48,5542,12,,,,4964.44,0
11447020,18:03:18,18:03:18,5543,13,,,,5230.14,0
11447020,18:04:12,18:04:12,1139,14,,,,5653.24,0
11447020,18:04:29,18:04:29,1140,15,,,,5783.99,0
11447020,18:04:43,18:04:43,1141,16,,,,5911.18,0
11447020,18:05:23,18:05:23,1142,17,,,,6281.89,0
11447020,18:05:56,18:05:56,9529,18,,,,6649.31,0
11447020,18:06:10,18:06:10,1144,19,,,,6774.97,0
11447020,18:07:21,18:07:21,1145,20,,,,7351.05,0
11447020,18:08:00,18:08:00,9526,21,,1,,7684.54,
11447030,17:52:00,17:52:00,8599,1,,,1,0,
11447030,17:52:16,17:52:16,8600,2,,,,152.68,0
11447030,17:53:42,17:53:42,10650,3,,,,408.74,0
11447030,17:54:31,17:54:31,10651,4,,,,912.63,0
11447030,17:54:52,17:54:52,10652,5,,,,1132.09,0
11447030,17:55:20,17:55:20,10653,6,,,,1396.94,0
11447030,17:56:22,17:56:22,10643,7,,,,1948.64,0
11447030,17:57:22,17:57:22,10645,8,,,,2350.4,0
11447030,18:00:22,18:00:22,9700,9,,,,3626.71,0
11447030,18:01:10,18:01:10,8085,10,,,,4045.97,0
11447030,18:01:47,18:01:47,5541,11,,,,4409.55,0
11447030,18:02:48,18:02:48,5542,12,,,,4964.44,0
11447030,18:03:18,18:03:18,5543,13,,,,5230.14,0
11447030,18:04:12,18:04:12,1139,14,,,,5653.24,0
11447030,18:04:29,18:04:29,1140,15,,,,5783.99,0
11447030,18:04:43,18:04:43,1141,16,,,,5911.18,0
11447030,18:05:23,18:05:23,1142,17,,,,6281.89,0
11447030,18:05:56,18:05:56,9529,18,,,,6649.31,0
11447030,18:06:10,18:06:10,1144,19,,,,6774.97,0
11447030,18:07:21,18:07:21,1145,20,,,,7351.05,0
11447030,18:08:00,18:08:00,9526,21,,1,,7684.54,
11447040,17:52:00,17:52:00,8599,1,,,1,0,
11447040,17:52:16,17:52:16,8600,2,,,,152.68,0
11447040,17:53:42,17:53:42,10650,3,,,,408.74,0
11447040,17:54:31,17:54:31,10651,4,,,,912.63,0
11447040,17:54:52,17:54:52,10652,5,,,,1132.09,0
11447040,17:55:20,17:55:20,10653,6,,,,1396.94,0
11447040,17:56:22,17:56:22,10643,7,,,,1948.64,0
11447040,17:57:22,17:57:22,10645,8,,,,2350.4,0
11447040,18:00:22,18:00:22,9700,9,,,,3626.71,0
11447040,18:01:10,18:01:10,8085,10,,,,4045.97,0
11447040,18:01:47,18:01:47,5541,11,,,,4409.55,0
11447040,18:02:48,18:02:48,5542,12,,,,4964.44,0
11447040,18:03:18,18:03:18,5543,13,,,,5230.14,0
11447040,18:04:12,18:04:12,1139,14,,,,5653.24,0
11447040,18:04:29,18:04:29,1140,15,,,,5783.99,0
11447040,18:04:43,18:04:43,1141,16,,,,5911.18,0
11447040,18:05:23,18:05:23,1142,17,,,,6281.89,0
11447040,18:05:56,18:05:56,9529,18,,,,6649.31,0
11447040,18:06:10,18:06:10,1144,19,,,,6774.97,0
11447040,18:07:21,18:07:21,1145,20,,,,7351.05,0
11447040,18:08:00,18:08:00,9526,21,,1,,7684.54,
11447050,17:52:00,17:52:00,8599,1,,,1,0,
11447050,17:52:16,17:52:16,8600,2,,,,152.68,0
11447050,17:53:42,17:53:42,10650,3,,,,408.74,0
11447050,17:54:31,17:54:31,10651,4,,,,912.63,0
11447050,17:54:52,17:54:52,10652,5,,,,1132.09,0
11447050,17:55:20,17:55:20,10653,6,,,,1396.94,0
11447050,17:56:22,17:56:22,10643,7,,,,1948.64,0
11447050,17:57:22,17:57:22,10645,8,,,,2350.4,0
11447050,18:00:22,18:00:22,9700,9,,,,3626.71,0
11447050,18:01:10,18:01:10,8085,10,,,,4045.97,0
11447050,18:01:47,18:01:47,5541,11,,,,4409.55,0
11447050,18:02:48,18:02:48,5542,12,,,,4964.44,0
11447050,18:03:18,18:03:18,5543,13,,,,5230.14,0
11447050,18:04:12,18:04:12,1139,14,,,,5653.24,0
11447050,18:04:29,18:04:29,1140,15,,,,5783.99,0
11447050,18:04:43,18:04:43,1141,16,,,,5911.18,0
11447050,18:05:23,18:05:23,1142,17,,,,6281.89,0
11447050,18:05:56,18:05:56,9529,18,,,,6649.31,0
11447050,18:06:10,18:06:10,1144,19,,,,6774.97,0
11447050,18:07:21,18:07:21,1145,20,,,,7351.05,0
11447050,18:08:00,18:08:00,9526,21,,1,,7684.54,
11447060,17:52:00,17:52:00,8599,1,,,1,0,
11447060,17:52:16,17:52:16,8600,2,,,,152.68,0
11447060,17:53:42,17:53:42,10650,3,,,,408.74,0
11447060,17:54:31,17:54:31,10651,4,,,,912.63,0
11447060,17:54:52,17:54:52,10652,5,,,,1132.09,0
11447060,17:55:20,17:55:20,10653,6,,,,1396.94,0
11447060,17:56:22,17:56:22,10643,7,,,,1948.64,0
11447060,17:57:22,17:57:22,10645,8,,,,2350.4,0
11447060,18:00:22,18:00:22,9700,9,,,,3626.71,0
11447060,18:01:10,18:01:10,8085,10,,,,4045.97,0
11447060,18:01:47,18:01:47,5541,11,,,,4409.55,0
11447060,18:02:48,18:02:48,5542,12,,,,4964.44,0
11447060,18:03:18,18:03:18,5543,13,,,,5230.14,0
11447060,18:04:12,18:04:12,1139,14,,,,5653.24,0
11447060,18:04:29,18:04:29,1140,15,,,,5783.99,0
11447060,18:04:43,18:04:43,1141,16,,,,5911.18,0
11447060,18:05:23,18:05:23,1142,17,,,,6281.89,0
11447060,18:05:56,18:05:56,9529,18,,,,6649.31,0
11447060,18:06:10,18:06:10,1144,19,,,,6774.97,0
11447060,18:07:21,18:07:21,1145,20,,,,7351.05,0
11447060,18:08:00,18:08:00,9526,21,,1,,7684.54,
11447080,17:52:00,17:52:00,8599,1,,,1,0,
11447080,17:52:16,17:52:16,8600,2,,,,152.68,0
11447080,17:53:42,17:53:42,10650,3,,,,408.74,0
11447080,17:54:31,17:54:31,10651,4,,,,912.63,0
11447080,17:54:52,17:54:52,10652,5,,,,1132.09,0
11447080,17:55:20,17:55:20,10653,6,,,,1396.94,0
11447080,17:56:22,17:56:22,10643,7,,,,1948.64,0
11447080,17:57:22,17:57:22,10645,8,,,,2350.4,0
11447080,18:00:22,18:00:22,9700,9,,,,3626.71,0
11447080,18:01:10,18:01:10,8085,10,,,,4045.97,0
11447080,18:01:47,18:01:47,5541,11,,,,4409.55,0
11447080,18:02:48,18:02:48,5542,12,,,,4964.44,0
11447080,18:03:18,18:03:18,5543,13,,,,5230.14,0
11447080,18:04:12,18:04:12,1139,14,,,,5653.24,0
11447080,18:04:29,18:04:29,1140,15,,,,5783.99,0
11447080,18:04:43,18:04:43,1141,16,,,,5911.18,0
11447080,18:05:23,18:05:23,1142,17,,,,6281.89,0
11447080,18:05:56,18:05:56,9529,18,,,,6649.31,0
11447080,18:06:10,18:06:10,1144,19,,,,6774.97,0
11447080,18:07:21,18:07:21,1145,20,,,,7351.05,0
11447080,18:08:00,18:08:00,9526,21,,1,,7684.54,
11454070,13:50:00,13:50:00,8599,1,,,1,0,
11454070,13:50:17,13:50:17,8600,2,,,,152.68,0
11454070,13:51:49,13:51:49,10650,3,,,,408.74,0
11454070,13:52:41,13:52:41,10651,4,,,,912.63,0
11454070,13:53:02,13:53:02,10652,5,,,,1132.09,0
11454070,13:53:33,13:53:33,10653,6,,,,1396.94,0
11454070,13:54:38,13:54:38,10643,7,,,,1948.64,0
11454070,13:55:42,13:55:42,10645,8,,,,2350.4,0
11454070,13:58:53,13:58:53,9700,9,,,,3626.71,0
11454070,13:59:44,13:59:44,8085,10,,,,4045.97,0
11454070,14:00:24,14:00:24,5541,11,,,,4409.55,0
11454070,14:01:29,14:01:29,5542,12,,,,4964.44,0
11454070,14:02:00,14:02:00,5543,13,,,,5230.14,0
11454070,14:02:58,14:02:58,1139,14,,,,5653.24,0
11454070,14:03:16,14:03:16,1140,15,,,,5783.99,0
11454070,14:03:31,14:03:31,1141,16,,,,5911.18,0
11454070,14:04:13,14:04:13,1142,17,,,,6281.89,0
11454070,14:04:48,14:04:48,9529,18,,,,6649.31,0
11454070,14:05:03,14:05:03,1144,19,,,,6774.97,0
11454070,14:06:19,14:06:19,1145,20,,,,7351.05,0
11454070,14:07:00,14:07:00,9526,21,,1,,7684.54,
11454090,13:50:00,13:50:00,8599,1,,,1,0,
11454090,13:50:17,13:50:17,8600,2,,,,152.68,0
11454090,13:51:49,13:51:49,10650,3,,,,408.74,0
11454090,13:52:41,13:52:41,10651,4,,,,912.63,0
11454090,13:53:02,13:53:02,10652,5,,,,1132.09,0
11454090,13:53:33,13:53:33,10653,6,,,,1396.94,0
11454090,13:54:38,13:54:38,10643,7,,,,1948.64,0
11454090,13:55:42,13:55:42,10645,8,,,,2350.4,0
11454090,13:58:53,13:58:53,9700,9,,,,3626.71,0
11454090,13:59:44,13:59:44,8085,10,,,,4045.97,0
11454090,14:00:24,14:00:24,5541,11,,,,4409.55,0
11454090,14:01:29,14:01:29,5542,12,,,,4964.44,0
11454090,14:02:00,14:02:00,5543,13,,,,5230.14,0
11454090,14:02:58,14:02:58,1139,14,,,,5653.24,0
11454090,14:03:16,14:03:16,1140,15,,,,5783.99,0
11454090,14:03:31,14:03:31,1141,16,,,,5911.18,0
11454090,14:04:13,14:04:13,1142,17,,,,6281.89,0
11454090,14:04:48,14:04:48,9529,18,,,,6649.31,0
11454090,14:05:03,14:05:03,1144,19,,,,6774.97,0
11454090,14:06:19,14:06:19,1145,20,,,,7351.05,0
11454090,14:07:00,14:07:00,9526,21,,1,,7684.54,
11642020,17:22:00,17:22:00,8599,1,,,1,0,
11642020,17:22:16,17:22:16,8600,2,,,,152.68,0
11642020,17:23:42,17:23:42,10650,3,,,,408.74,0
11642020,17:24:31,17:24:31,10651,4,,,,912.63,0
11642020,17:24:52,17:24:52,10652,5,,,,1132.09,0
11642020,17:25:20,17:25:20,10653,6,,,,1396.94,0
11642020,17:26:22,17:26:22,10643,7,,,,1948.64,0
11642020,17:27:22,17:27:22,10645,8,,,,2350.4,0
11642020,17:30:22,17:30:22,9700,9,,,,3626.71,0
11642020,17:31:10,17:31:10,8085,10,,,,4045.97,0
11642020,17:31:47,17:31:47,5541,11,,,,4409.55,0
11642020,17:32:48,17:32:48,5542,12,,,,4964.44,0
11642020,17:33:18,17:33:18,5543,13,,,,5230.14,0
11642020,17:34:12,17:34:12,1139,14,,,,5653.24,0
11642020,17:34:29,17:34:29,1140,15,,,,5783.99,0
11642020,17:34:43,17:34:43,1141,16,,,,5911.18,0
11642020,17:35:23,17:35:23,1142,17,,,,6281.89,0
11642020,17:35:56,17:35:56,9529,18,,,,6649.31,0
11642020,17:36:10,17:36:10,1144,19,,,,6774.97,0
11642020,17:37:21,17:37:21,1145,20,,,,7351.05,0
11642020,17:38:00,17:38:00,9526,21,,1,,7684.54,
11642030,17:22:00,17:22:00,8599,1,,,1,0,
11642030,17:22:16,17:22:16,8600,2,,,,152.68,0
11642030,17:23:42,17:23:42,10650,3,,,,408.74,0
11642030,17:24:31,17:24:31,10651,4,,,,912.63,0
11642030,17:24:52,17:24:52,10652,5,,,,1132.09,0
11642030,17:25:20,17:25:20,10653,6,,,,1396.94,0
11642030,17:26:22,17:26:22,10643,7,,,,1948.64,0
11642030,17:27:22,17:27:22,10645,8,,,,2350.4,0
11642030,17:30:22,17:30:22,9700,9,,,,3626.71,0
11642030,17:31:10,17:31:10,8085,10,,,,4045.97,0
11642030,17:31:47,17:31:47,5541,11,,,,4409.55,0
11642030,17:32:48,17:32:48,5542,12,,,,4964.44,0
11642030,17:33:18,17:33:18,5543,13,,,,5230.14,0
11642030,17:34:12,17:34:12,1139,14,,,,5653.24,0
11642030,17:34:29,17:34:29,1140,15,,,,5783.99,0
11642030,17:34:43,17:34:43,1141,16,,,,5911.18,0
11642030,17:35:23,17:35:23,1142,17,,,,6281.89,0
11642030,17:35:56,17:35:56,9529,18,,,,6649.31,0
11642030,17:36:10,17:36:10,1144,19,,,,6774.97,0
11642030,17:37:21,17:37:21,1145,20,,,,7351.05,0
11642030,17:38:00,17:38:00,9526,21,,1,,7684.54,
11642040,17:22:00,17:22:00,8599,1,,,1,0,
11642040,17:22:16,17:22:16,8600,2,,,,152.68,0
11642040,17:23:42,17:23:42,10650,3,,,,408.74,0
11642040,17:24:31,17:24:31,10651,4,,,,912.63,0
11642040,17:24:52,17:24:52,10652,5,,,,1132.09,0
11642040,17:25:20,17:25:20,10653,6,,,,1396.94,0
11642040,17:26:22,17:26:22,10643,7,,,,1948.64,0
11642040,17:27:22,17:27:22,10645,8,,,,2350.4,0
11642040,17:30:22,17:30:22,9700,9,,,,3626.71,0
11642040,17:31:10,17:31:10,8085,10,,,,4045.97,0
11642040,17:31:47,17:31:47,5541,11,,,,4409.55,0
11642040,17:32:48,17:32:48,5542,12,,,,4964.44,0
11642040,17:33:18,17:33:18,5543,13,,,,5230.14,0
11642040,17:34:12,17:34:12,1139,14,,,,5653.24,0
11642040,17:34:29,17:34:29,1140,15,,,,5783.99,0
11642040,17:34:43,17:34:43,1141,16,,,,5911.18,0
11642040,17:35:23,17:35:23,1142,17,,,,6281.89,0
11642040,17:35:56,17:35:56,9529,18,,,,6649.31,0
11642040,17:36:10,17:36:10,1144,19,,,,6774.97,0
11642040,17:37:21,17:37:21,1145,20,,,,7351.05,0
11642040,17:38:00,17:38:00,9526,21,,1,,7684.54,
11642050,17:22:00,17:22:00,8599,1,,,1,0,
11642050,17:22:16,17:22:16,8600,2,,,,152.68,0
11642050,17:23:42,17:23:42,10650,3,,,,408.74,0
11642050,17:24:31,17:24:31,10651,4,,,,912.63,0
11642050,17:24:52,17:24:52,10652,5,,,,1132.09,0
11642050,17:25:20,17:25:20,10653,6,,,,1396.94,0
11642050,17:26:22,17:26:22,10643,7,,,,1948.64,0
11642050,17:27:22,17:27:22,10645,8,,,,2350.4,0
11642050,17:30:22,17:30:22,9700,9,,,,3626.71,0
11642050,17:31:10,17:31:10,8085,10,,,,4045.97,0
11642050,17:31:47,17:31:47,5541,11,,,,4409.55,0
11642050,17:32:48,17:32:48,5542,12,,,,4964.44,0
11642050,17:33:18,17:33:18,5543,13,,,,5230.14,0
11642050,17:34:12,17:34:12,1139,14,,,,5653.24,0
11642050,17:34:29,17:34:29,1140,15,,,,5783.99,0
11642050,17:34:43,17:34:43,1141,16,,,,5911.18,0
11642050,17:35:23,17:35:23,1142,17,,,,6281.89,0
11642050,17:35:56,17:35:56,9529,18,,,,6649.31,0
11642050,17:36:10,17:36:10,1144,19,,,,6774.97,0
11642050,17:37:21,17:37:21,1145,20,,,,7351.05,0
11642050,17:38:00,17:38:00,9526,21,,1,,7684.54,
11642060,17:22:00,17:22:00,8599,1,,,1,0,
11642060,17:22:16,17:22:16,8600,2,,,,152.68,0
11642060,17:23:42,17:23:42,10650,3,,,,408.74,0
11642060,17:24:31,17:24:31,10651,4,,,,912.63,0
11642060,17:24:52,17:24:52,10652,5,,,,1132.09,0
11642060,17:25:20,17:25:20,10653,6,,,,1396.94,0
11642060,17:26:22,17:26:22,10643,7,,,,1948.64,0
11642060,17:27:22,17:27:22,10645,8,,,,2350.4,0
11642060,17:30:22,17:30:22,9700,9,,,,3626.71,0
11642060,17:31:10,17:31:10,8085,10,,,,4045.97,0
11642060,17:31:47,17:31:47,5541,11,,,,4409.55,0
11642060,17:32:48,17:32:48,5542,12,,,,4964.44,0
11642060,17:33:18,17:33:18,5543,13,,,,5230.14,0
11642060,17:34:12,17:34:12,1139,14,,,,5653.24,0
11642060,17:34:29,17:34:29,1140,15,,,,5783.99,0
11642060,17:34:43,17:34:43,1141,16,,,,5911.18,0
11642060,17:35:23,17:35:23,1142,17,,,,6281.89,0
11642060,17:35:56,17:35:56,9529,18,,,,6649.31,0
11642060,17:36:10,17:36:10,1144,19,,,,6774.97,0
11642060,17:37:21,17:37:21,1145,20,,,,7351.05,0
11642060,17:38:00,17:38:00,9526,21,,1,,7684.54,
11642080,17:22:00,17:22:00,8599,1,,,1,0,
11642080,17:22:16,17:22:16,8600,2,,,,152.68,0
11642080,17:23:42,17:23:42,10650,3,,,,408.74,0
11642080,17:24:31,17:24:31,10651,4,,,,912.63,0
11642080,17:24:52,17:24:52,10652,5,,,,1132.09,0
11642080,17:25:20,17:25:20,10653,6,,,,1396.94,0
11642080,17:26:22,17:26:22,10643,7,,,,1948.64,0
11642080,17:27:22,17:27:22,10645,8,,,,2350.4,0
11642080,17:30:22,17:30:22,9700,9,,,,3626.71,0
11642080,17:31:10,17:31:10,8085,10,,,,4045.97,0
11642080,17:31:47,17:31:47,5541,11,,,,4409.55,0
11642080,17:32:48,17:32:48,5542,12,,,,4964.44,0
11642080,17:33:18,17:33:18,5543,13,,,,5230.14,0
11642080,17:34:12,17:34:12,1139,14,,,,5653.24,0
11642080,17:34:29,17:34:29,1140,15,,,,5783.99,0
11642080,17:34:43,17:34:43,1141,16,,,,5911.18,0
11642080,17:35:23,17:35:23,1142,17,,,,6281.89,0
11642080,17:35:56,17:35:56,9529,18,,,,6649.31,0
11642080,17:36:10,17:36:10,1144,19,,,,6774.97,0
11642080,17:37:21,17:37:21,1145,20,,,,7351.05,0
11642080,17:38:00,17:38:00,9526,21,,1,,7684.54,
11961010,20:20:00,20:20:00,8599,1,,,1,0,
11961010,20:20:16,20:20:16,8600,2,,,,152.68,0
11961010,20:21:42,20:21:42,10650,3,,,,408.74,0
11961010,20:22:31,20:22:31,10651,4,,,,912.63,0
11961010,20:22:52,20:22:52,10652,5,,,,1132.09,0
11961010,20:23:20,20:23:20,10653,6,,,,1396.94,0
11961010,20:24:22,20:24:22,10643,7,,,,1948.64,0
11961010,20:25:22,20:25:22,10645,8,,,,2350.4,0
11961010,20:28:22,20:28:22,9700,9,,,,3626.71,0
11961010,20:29:10,20:29:10,8085,10,,,,4045.97,0
11961010,20:29:47,20:29:47,5541,11,,,,4409.55,0
11961010,20:30:48,20:30:48,5542,12,,,,4964.44,0
11961010,20:31:18,20:31:18,5543,13,,,,5230.14,0
11961010,20:32:12,20:32:12,1139,14,,,,5653.24,0
11961010,20:32:29,20:32:29,1140,15,,,,5783.99,0
11961010,20:32:43,20:32:43,1141,16,,,,5911.18,0
11961010,20:33:23,20:33:23,1142,17,,,,6281.89,0
11961010,20:33:56,20:33:56,9529,18,,,,6649.31,0
11961010,20:34:10,20:34:10,1144,19,,,,6774.97,0
11961010,20:35:21,20:35:21,1145,20,,,,7351.05,0
11961010,20:36:00,20:36:00,9526,21,,1,,7684.54,
11961100,20:20:00,20:20:00,8599,1,,,1,0,
11961100,20:20:16,20:20:16,8600,2,,,,152.68,0
11961100,20:21:42,20:21:42,10650,3,,,,408.74,0
11961100,20:22:31,20:22:31,10651,4,,,,912.63,0
11961100,20:22:52,20:22:52,10652,5,,,,1132.09,0
11961100,20:23:20,20:23:20,10653,6,,,,1396.94,0
11961100,20:24:22,20:24:22,10643,7,,,,1948.64,0
11961100,20:25:22,20:25:22,10645,8,,,,2350.4,0
11961100,20:28:22,20:28:22,9700,9,,,,3626.71,0
11961100,20:29:10,20:29:10,8085,10,,,,4045.97,0
11961100,20:29:47,20:29:47,5541,11,,,,4409.55,0
11961100,20:30:48,20:30:48,5542,12,,,,4964.44,0
11961100,20:31:18,20:31:18,5543,13,,,,5230.14,0
11961100,20:32:12,20:32:12,1139,14,,,,5653.24,0
11961100,20:32:29,20:32:29,1140,15,,,,5783.99,0
11961100,20:32:43,20:32:43,1141,16,,,,5911.18,0
11961100,20:33:23,20:33:23,1142,17,,,,6281.89,0
11961100,20:33:56,20:33:56,9529,18,,,,6649.31,0
11961100,20:34:10,20:34:10,1144,19,,,,6774.97,0
11961100,20:35:21,20:35:21,1145,20,,,,7351.05,0
11961100,20:36:00,20:36:00,9526,21,,1,,7684.54,
11961110,20:20:00,20:20:00,8599,1,,,1,0,
11961110,20:20:16,20:20:16,8600,2,,,,152.68,0
11961110,20:21:42,20:21:42,10650,3,,,,408.74,0
11961110,20:22:31,20:22:31,10651,4,,,,912.63,0
11961110,20:22:52,20:22:52,10652,5,,,,1132.09,0
11961110,20:23:20,20:23:20,10653,6,,,,1396.94,0
11961110,20:24:22,20:24:22,10643,7,,,,1948.64,0
11961110,20:25:22,20:25:22,10645,8,,,,2350.4,0
11961110,20:28:22,20:28:22,9700,9,,,,3626.71,0
11961110,20:29:10,20:29:10,8085,10,,,,4045.97,0
11961110,20:29:47,20:29:47,5541,11,,,,4409.55,0
11961110,20:30:48,20:30:48,5542,12,,,,4964.44,0
11961110,20:31:18,20:31:18,5543,13,,,,5230.14,0
11961110,20:32:12,20:32:12,1139,14,,,,5653.24,0
11961110,20:32:29,20:32:29,1140,15,,,,5783.99,0
11961110,20:32:43,20:32:43,1141,16,,,,5911.18,0
11961110,20:33:23,20:33:23,1142,17,,,,6281.89,0
11961110,20:33:56,20:33:56,9529,18,,,,6649.31,0
11961110,20:34:10,20:34:10,1144,19,,,,6774.97,0
11961110,20:35:21,20:35:21,1145,20,,,,7351.05,0
11961110,20:36:00,20:36:00,9526,21,,1,,7684.54,
12160070,12:50:00,12:50:00,8599,1,,,1,0,
12160070,12:50:17,12:50:17,8600,2,,,,152.68,0
12160070,12:51:49,12:51:49,10650,3,,,,408.74,0
12160070,12:52:41,12:52:41,10651,4,,,,912.63,0
12160070,12:53:02,12:53:02,10652,5,,,,1132.09,0
12160070,12:53:33,12:53:33,10653,6,,,,1396.94,0
12160070,12:54:38,12:54:38,10643,7,,,,1948.64,0
12160070,12:55:42,12:55:42,10645,8,,,,2350.4,0
12160070,12:58:53,12:58:53,9700,9,,,,3626.71,0
12160070,12:59:44,12:59:44,8085,10,,,,4045.97,0
12160070,13:00:24,13:00:24,5541,11,,,,4409.55,0
12160070,13:01:29,13:01:29,5542,12,,,,4964.44,0
12160070,13:02:00,13:02:00,5543,13,,,,5230.14,0
12160070,13:02:58,13:02:58,1139,14,,,,5653.24,0
12160070,13:03:16,13:03:16,1140,15,,,,5783.99,0
12160070,13:03:31,13:03:31,1141,16,,,,5911.18,0
12160070,13:04:13,13:04:13,1142,17,,,,6281.89,0
12160070,13:04:48,13:04:48,9529,18,,,,6649.31,0
12160070,13:05:03,13:05:03,1144,19,,,,6774.97,0
12160070,13:06:19,13:06:19,1145,20,,,,7351.05,0
12160070,13:07:00,13:07:00,9526,21,,1,,7684.54,
12160090,12:50:00,12:50:00,8599,1,,,1,0,
12160090,12:50:17,12:50:17,8600,2,,,,152.68,0
12160090,12:51:49,12:51:49,10650,3,,,,408.74,0
12160090,12:52:41,12:52:41,10651,4,,,,912.63,0
12160090,12:53:02,12:53:02,10652,5,,,,1132.09,0
12160090,12:53:33,12:53:33,10653,6,,,,1396.94,0
12160090,12:54:38,12:54:38,10643,7,,,,1948.64,0
12160090,12:55:42,12:55:42,10645,8,,,,2350.4,0
12160090,12:58:53,12:58:53,9700,9,,,,3626.71,0
12160090,12:59:44,12:59:44,8085,10,,,,4045.97,0
12160090,13:00:24,13:00:24,5541,11,,,,4409.55,0
12160090,13:01:29,13:01:29,5542,12,,,,4964.44,0
12160090,13:02:00,13:02:00,5543,13,,,,5230.14,0
12160090,13:02:58,13:02:58,1139,14,,,,5653.24,0
12160090,13:03:16,13:03:16,1140,15,,,,5783.99,0
12160090,13:03:31,13:03:31,1141,16,,,,5911.18,0
12160090,13:04:13,13:04:13,1142,17,,,,6281.89,0
12160090,13:04:48,13:04:48,9529,18,,,,6649.31,0
12160090,13:05:03,13:05:03,1144,19,,,,6774.97,0
12160090,13:06:19,13:06:19,1145,20,,,,7351.05,0
12160090,13:07:00,13:07:00,9526,21,,1,,7684.54,
12493070,08:50:00,08:50:00,8599,1,,,1,0,
12493070,08:50:16,08:50:16,8600,2,,,,152.68,0
12493070,08:51:42,08:51:42,10650,3,,,,408.74,0
12493070,08:52:31,08:52:31,10651,4,,,,912.63,0
12493070,08:52:52,08:52:52,10652,5,,,,1132.09,0
12493070,08:53:20,08:53:20,10653,6,,,,1396.94,0
12493070,08:54:22,08:54:22,10643,7,,,,1948.64,0
12493070,08:55:22,08:55:22,10645,8,,,,2350.4,0
12493070,08:58:22,08:58:22,9700,9,,,,3626.71,0
12493070,08:59:10,08:59:10,8085,10,,,,4045.97,0
12493070,08:59:47,08:59:47,5541,11,,,,4409.55,0
12493070,09:00:48,09:00:48,5542,12,,,,4964.44,0
12493070,09:01:18,09:01:18,5543,13,,,,5230.14,0
12493070,09:02:12,09:02:12,1139,14,,,,5653.24,0
12493070,09:02:29,09:02:29,1140,15,,,,5783.99,0
12493070,09:02:43,09:02:43,1141,16,,,,5911.18,0
12493070,09:03:23,09:03:23,1142,17,,,,6281.89,0
12493070,09:03:56,09:03:56,9529,18,,,,6649.31,0
12493070,09:04:10,09:04:10,1144,19,,,,6774.97,0
12493070,09:05:21,09:05:21,1145,20,,,,7351.05,0
12493070,09:06:00,09:06:00,9526,21,,1,,7684.54,
12493090,08:50:00,08:50:00,8599,1,,,1,0,
12493090,08:50:16,08:50:16,8600,2,,,,152.68,0
12493090,08:51:42,08:51:42,10650,3,,,,408.74,0
12493090,08:52:31,08:52:31,10651,4,,,,912.63,0
12493090,08:52:52,08:52:52,10652,5,,,,1132.09,0
12493090,08:53:20,08:53:20,10653,6,,,,1396.94,0
12493090,08:54:22,08:54:22,10643,7,,,,1948.64,0
12493090,08:55:22,08:55:22,10645,8,,,,2350.4,0
12493090,08:58:22,08:58:22,9700,9,,,,3626.71,0
12493090,08:59:10,08:59:10,8085,10,,,,4045.97,0
12493090,08:59:47,08:59:47,5541,11,,,,4409.55,0
12493090,09:00:48,09:00:48,5542,12,,,,4964.44,0
12493090,09:01:18,09:01:18,5543,13,,,,5230.14,0
12493090,09:02:12,09:02:12,1139,14,,,,5653.24,0
12493090,09:02:29,09:02:29,1140,15,,,,5783.99,0
12493090,09:02:43,09:02:43,1141,16,,,,5911.18,0
12493090,09:03:23,09:03:23,1142,17,,,,6281.89,0
12493090,09:03:56,09:03:56,9529,18,,,,6649.31,0
12493090,09:04:10,09:04:10,1144,19,,,,6774.97,0
12493090,09:05:21,09:05:21,1145,20,,,,7351.05,0
12493090,09:06:00,09:06:00,9526,21,,1,,7684.54,
12684010,12:20:00,12:20:00,8599,1,,,1,0,
12684010,12:20:17,12:20:17,8600,2,,,,152.68,0
12684010,12:21:49,12:21:49,10650,3,,,,408.74,0
12684010,12:22:41,12:22:41,10651,4,,,,912.63,0
12684010,12:23:02,12:23:02,10652,5,,,,1132.09,0
12684010,12:23:33,12:23:33,10653,6,,,,1396.94,0
12684010,12:24:38,12:24:38,10643,7,,,,1948.64,0
12684010,12:25:42,12:25:42,10645,8,,,,2350.4,0
12684010,12:28:53,12:28:53,9700,9,,,,3626.71,0
12684010,12:29:44,12:29:44,8085,10,,,,4045.97,0
12684010,12:30:24,12:30:24,5541,11,,,,4409.55,0
12684010,12:31:29,12:31:29,5542,12,,,,4964.44,0
12684010,12:32:00,12:32:00,5543,13,,,,5230.14,0
12684010,12:32:58,12:32:58,1139,14,,,,5653.24,0
12684010,12:33:16,12:33:16,1140,15,,,,5783.99,0
12684010,12:33:31,12:33:31,1141,16,,,,5911.18,0
12684010,12:34:13,12:34:13,1142,17,,,,6281.89,0
12684010,12:34:48,12:34:48,9529,18,,,,6649.31,0
12684010,12:35:03,12:35:03,1144,19,,,,6774.97,0
12684010,12:36:19,12:36:19,1145,20,,,,7351.05,0
12684010,12:37:00,12:37:00,9526,21,,1,,7684.54,
12684100,12:20:00,12:20:00,8599,1,,,1,0,
12684100,12:20:17,12:20:17,8600,2,,,,152.68,0
12684100,12:21:49,12:21:49,10650,3,,,,408.74,0
12684100,12:22:41,12:22:41,10651,4,,,,912.63,0
12684100,12:23:02,12:23:02,10652,5,,,,1132.09,0
12684100,12:23:33,12:23:33,10653,6,,,,1396.94,0
12684100,12:24:38,12:24:38,10643,7,,,,1948.64,0
12684100,12:25:42,12:25:42,10645,8,,,,2350.4,0
12684100,12:28:53,12:28:53,9700,9,,,,3626.71,0
12684100,12:29:44,12:29:44,8085,10,,,,4045.97,0
12684100,12:30:24,12:30:24,5541,11,,,,4409.55,0
12684100,12:31:29,12:31:29,5542,12,,,,4964.44,0
12684100,12:32:00,12:32:00,5543,13,,,,5230.14,0
12684100,12:32:58,12:32:58,1139,14,,,,5653.24,0
12684100,12:33:16,12:33:16,1140,15,,,,5783.99,0
12684100,12:33:31,12:33:31,1141,16,,,,5911.18,0
12684100,12:34:13,12:34:13,1142,17,,,,6281.89,0
12684100,12:34:48,12:34:48,9529,18,,,,6649.31,0
12684100,12:35:03,12:35:03,1144,19,,,,6774.97,0
12684100,12:36:19,12:36:19,1145,20,,,,7351.05,0
12684100,12:37:00,12:37:00,9526,21,,1,,7684.54,
12684110,12:20:00,12:20:00,8599,1,,,1,0,
12684110,12:20:17,12:20:17,8600,2,,,,152.68,0
12684110,12:21:49,12:21:49,10650,3,,,,408.74,0
12684110,12:22:41,12:22:41,10651,4,,,,912.63,0
12684110,12:23:02,12:23:02,10652,5,,,,1132.09,0
12684110,12:23:33,12:23:33,10653,6,,,,1396.94,0
12684110,12:24:38,12:24:38,10643,7,,,,1948.64,0
12684110,12:25:42,12:25:42,10645,8,,,,2350.4,0
12684110,12:28:53,12:28:53,9700,9,,,,3626.71,0
12684110,12:29:44,12:29:44,8085,10,,,,4045.97,0
12684110,12:30:24,12:30:24,5541,11,,,,4409.55,0
12684110,12:31:29,12:31:29,5542,12,,,,4964.44,0
12684110,12:32:00,12:32:00,5543,13,,,,5230.14,0
12684110,12:32:58,12:32:58,1139,14,,,,5653.24,0
12684110,12:33:16,12:33:16,1140,15,,,,5783.99,0
12684110,12:33:31,12:33:31,1141,16,,,,5911.18,0
12684110,12:34:13,12:34:13,1142,17,,,,6281.89,0
12684110,12:34:48,12:34:48,9529,18,,,,6649.31,0
12684110,12:35:03,12:35:03,1144,19,,,,6774.97,0
12684110,12:36:19,12:36:19,1145,20,,,,7351.05,0
12684110,12:37:00,12:37:00,9526,21,,1,,7684.54,
12723070,22:33:00,22:33:00,8599,1,,,1,0,
12723070,22:33:16,22:33:16,8600,2,,,,152.68,0
12723070,22:34:42,22:34:42,10650,3,,,,408.74,0
12723070,22:35:31,22:35:31,10651,4,,,,912.63,0
12723070,22:35:52,22:35:52,10652,5,,,,1132.09,0
12723070,22:36:20,22:36:20,10653,6,,,,1396.94,0
12723070,22:37:22,22:37:22,10643,7,,,,1948.64,0
12723070,22:38:22,22:38:22,10645,8,,,,2350.4,0
12723070,22:41:22,22:41:22,9700,9,,,,3626.71,0
12723070,22:42:10,22:42:10,8085,10,,,,4045.97,0
12723070,22:42:47,22:42:47,5541,11,,,,4409.55,0
12723070,22:43:48,22:43:48,5542,12,,,,4964.44,0
12723070,22:44:18,22:44:18,5543,13,,,,5230.14,0
12723070,22:45:12,22:45:12,1139,14,,,,5653.24,0
12723070,22:45:29,22:45:29,1140,15,,,,5783.99,0
12723070,22:45:43,22:45:43,1141,16,,,,5911.18,0
12723070,22:46:23,22:46:23,1142,17,,,,6281.89,0
12723070,22:46:56,22:46:56,9529,18,,,,6649.31,0
12723070,22:47:10,22:47:10,1144,19,,,,6774.97,0
12723070,22:48:21,22:48:21,1145,20,,,,7351.05,0
12723070,22:49:00,22:49:00,9526,21,,1,,7684.54,
12723090,22:33:00,22:33:00,8599,1,,,1,0,
12723090,22:33:16,22:33:16,8600,2,,,,152.68,0
12723090,22:34:42,22:34:42,10650,3,,,,408.74,0
12723090,22:35:31,22:35:31,10651,4,,,,912.63,0
12723090,22:35:52,22:35:52,10652,5,,,,1132.09,0
12723090,22:36:20,22:36:20,10653,6,,,,1396.94,0
12723090,22:37:22,22:37:22,10643,7,,,,1948.64,0
12723090,22:38:22,22:38:22,10645,8,,,,2350.4,0
12723090,22:41:22,22:41:22,9700,9,,,,3626.71,0
12723090,22:42:10,22:42:10,8085,10,,,,4045.97,0
12723090,22:42:47,22:42:47,5541,11,,,,4409.55,0
12723090,22:43:48,22:43:48,5542,12,,,,4964.44,0
12723090,22:44:18,22:44:18,5543,13,,,,5230.14,0
12723090,22:45:12,22:45:12,1139,14,,,,5653.24,0
12723090,22:45:29,22:45:29,1140,15,,,,5783.99,0
12723090,22:45:43,22:45:43,1141,16,,,,5911.18,0
12723090,22:46:23,22:46:23,1142,17,,,,6281.89,0
12723090,22:46:56,22:46:56,9529,18,,,,6649.31,0
12723090,22:47:10,22:47:10,1144,19,,,,6774.97,0
12723090,22:48:21,22:48:21,1145,20,,,,7351.05,0
12723090,22:49:00,22:49:00,9526,21,,1,,7684.54,
12884020,21:18:00,21:18:00,8599,1,,,1,0,
12884020,21:18:13,21:18:13,8600,2,,,,152.68,0
12884020,21:19:23,21:19:23,10650,3,,,,408.74,0
12884020,21:20:03,21:20:03,10651,4,,,,912.63,0
12884020,21:20:19,21:20:19,10652,5,,,,1132.09,0
12884020,21:20:42,21:20:42,10653,6,,,,1396.94,0
12884020,21:21:33,21:21:33,10643,7,,,,1948.64,0
12884020,21:22:22,21:22:22,10645,8,,,,2350.4,0
12884020,21:24:48,21:24:48,9700,9,,,,3626.71,0
12884020,21:25:26,21:25:26,8085,10,,,,4045.97,0
12884020,21:25:57,21:25:57,5541,11,,,,4409.55,0
12884020,21:26:47,21:26:47,5542,12,,,,4964.44,0
12884020,21:27:11,21:27:11,5543,13,,,,5230.14,0
12884020,21:27:55,21:27:55,1139,14,,,,5653.24,0
12884020,21:28:08,21:28:08,1140,15,,,,5783.99,0
12884020,21:28:20,21:28:20,1141,16,,,,5911.18,0
12884020,21:28:52,21:28:52,1142,17,,,,6281.89,0
12884020,21:29:19,21:29:19,9529,18,,,,6649.31,0
12884020,21:29:31,21:29:31,1144,19,,,,6774.97,0
12884020,21:30:28,21:30:28,1145,20,,,,7351.05,0
12884020,21:31:00,21:31:00,9526,21,,1,,7684.54,
12884030,21:18:00,21:18:00,8599,1,,,1,0,
12884030,21:18:13,21:18:13,8600,2,,,,152.68,0
12884030,21:19:23,21:19:23,10650,3,,,,408.74,0
12884030,21:20:03,21:20:03,10651,4,,,,912.63,0
12884030,21:20:19,21:20:19,10652,5,,,,1132.09,0
12884030,21:20:42,21:20:42,10653,6,,,,1396.94,0
12884030,21:21:33,21:21:33,10643,7,,,,1948.64,0
12884030,21:22:22,21:22:22,10645,8,,,,2350.4,0
12884030,21:24:48,21:24:48,9700,9,,,,3626.71,0
12884030,21:25:26,21:25:26,8085,10,,,,4045.97,0
12884030,21:25:57,21:25:57,5541,11,,,,4409.55,0
12884030,21:26:47,21:26:47,5542,12,,,,4964.44,0
12884030,21:27:11,21:27:11,5543,13,,,,5230.14,0
12884030,21:27:55,21:27:55,1139,14,,,,5653.24,0
12884030,21:28:08,21:28:08,1140,15,,,,5783.99,0
12884030,21:28:20,21:28:20,1141,16,,,,5911.18,0
12884030,21:28:52,21:28:52,1142,17,,,,6281.89,0
12884030,21:29:19,21:29:19,9529,18,,,,6649.31,0
12884030,21:29:31,21:29:31,1144,19,,,,6774.97,0
12884030,21:30:28,21:30:28,1145,20,,,,7351.05,0
12884030,21:31:00,21:31:00,9526,21,,1,,7684.54,
12884040,21:18:00,21:18:00,8599,1,,,1,0,
12884040,21:18:13,21:18:13,8600,2,,,,152.68,0
12884040,21:19:23,21:19:23,10650,3,,,,408.74,0
12884040,21:20:03,21:20:03,10651,4,,,,912.63,0
12884040,21:20:19,21:20:19,10652,5,,,,1132.09,0
12884040,21:20:42,21:20:42,10653,6,,,,1396.94,0
12884040,21:21:33,21:21:33,10643,7,,,,1948.64,0
12884040,21:22:22,21:22:22,10645,8,,,,2350.4,0
12884040,21:24:48,21:24:48,9700,9,,,,3626.71,0
12884040,21:25:26,21:25:26,8085,10,,,,4045.97,0
12884040,21:25:57,21:25:57,5541,11,,,,4409.55,0
12884040,21:26:47,21:26:47,5542,12,,,,4964.44,0
12884040,21:27:11,21:27:11,5543,13,,,,5230.14,0
12884040,21:27:55,21:27:55,1139,14,,,,5653.24,0
12884040,21:28:08,21:28:08,1140,15,,,,5783.99,0
12884040,21:28:20,21:28:20,1141,16,,,,5911.18,0
12884040,21:28:52,21:28:52,1142,17,,,,6281.89,0
12884040,21:29:19,21:29:19,9529,18,,,,6649.31,0
12884040,21:29:31,21:29:31,1144,19,,,,6774.97,0
12884040,21:30:28,21:30:28,1145,20,,,,7351.05,0
12884040,21:31:00,21:31:00,9526,21,,1,,7684.54,
12884050,21:18:00,21:18:00,8599,1,,,1,0,
12884050,21:18:13,21:18:13,8600,2,,,,152.68,0
12884050,21:19:23,21:19:23,10650,3,,,,408.74,0
12884050,21:20:03,21:20:03,10651,4,,,,912.63,0
12884050,21:20:19,21:20:19,10652,5,,,,1132.09,0
12884050,21:20:42,21:20:42,10653,6,,,,1396.94,0
12884050,21:21:33,21:21:33,10643,7,,,,1948.64,0
12884050,21:22:22,21:22:22,10645,8,,,,2350.4,0
12884050,21:24:48,21:24:48,9700,9,,,,3626.71,0
12884050,21:25:26,21:25:26,8085,10,,,,4045.97,0
12884050,21:25:57,21:25:57,5541,11,,,,4409.55,0
12884050,21:26:47,21:26:47,5542,12,,,,4964.44,0
12884050,21:27:11,21:27:11,5543,13,,,,5230.14,0
12884050,21:27:55,21:27:55,1139,14,,,,5653.24,0
12884050,21:28:08,21:28:08,1140,15,,,,5783.99,0
12884050,21:28:20,21:28:20,1141,16,,,,5911.18,0
12884050,21:28:52,21:28:52,1142,17,,,,6281.89,0
12884050,21:29:19,21:29:19,9529,18,,,,6649.31,0
12884050,21:29:31,21:29:31,1144,19,,,,6774.97,0
12884050,21:30:28,21:30:28,1145,20,,,,7351.05,0
12884050,21:31:00,21:31:00,9526,21,,1,,7684.54,
12884060,21:18:00,21:18:00,8599,1,,,1,0,
12884060,21:18:13,21:18:13,8600,2,,,,152.68,0
12884060,21:19:23,21:19:23,10650,3,,,,408.74,0
12884060,21:20:03,21:20:03,10651,4,,,,912.63,0
12884060,21:20:19,21:20:19,10652,5,,,,1132.09,0
12884060,21:20:42,21:20:42,10653,6,,,,1396.94,0
12884060,21:21:33,21:21:33,10643,7,,,,1948.64,0
12884060,21:22:22,21:22:22,10645,8,,,,2350.4,0
12884060,21:24:48,21:24:48,9700,9,,,,3626.71,0
12884060,21:25:26,21:25:26,8085,10,,,,4045.97,0
12884060,21:25:57,21:25:57,5541,11,,,,4409.55,0
12884060,21:26:47,21:26:47,5542,12,,,,4964.44,0
12884060,21:27:11,21:27:11,5543,13,,,,5230.14,0
12884060,21:27:55,21:27:55,1139,14,,,,5653.24,0
12884060,21:28:08,21:28:08,1140,15,,,,5783.99,0
12884060,21:28:20,21:28:20,1141,16,,,,5911.18,0
12884060,21:28:52,21:28:52,1142,17,,,,6281.89,0
12884060,21:29:19,21:29:19,9529,18,,,,6649.31,0
12884060,21:29:31,21:29:31,1144,19,,,,6774.97,0
12884060,21:30:28,21:30:28,1145,20,,,,7351.05,0
12884060,21:31:00,21:31:00,9526,21,,1,,7684.54,
12884080,21:18:00,21:18:00,8599,1,,,1,0,
12884080,21:18:13,21:18:13,8600,2,,,,152.68,0
12884080,21:19:23,21:19:23,10650,3,,,,408.74,0
12884080,21:20:03,21:20:03,10651,4,,,,912.63,0
12884080,21:20:19,21:20:19,10652,5,,,,1132.09,0
12884080,21:20:42,21:20:42,10653,6,,,,1396.94,0
12884080,21:21:33,21:21:33,10643,7,,,,1948.64,0
12884080,21:22:22,21:22:22,10645,8,,,,2350.4,0
12884080,21:24:48,21:24:48,9700,9,,,,3626.71,0
12884080,21:25:26,21:25:26,8085,10,,,,4045.97,0
12884080,21:25:57,21:25:57,5541,11,,,,4409.55,0
12884080,21:26:47,21:26:47,5542,12,,,,4964.44,0
12884080,21:27:11,21:27:11,5543,13,,,,5230.14,0
12884080,21:27:55,21:27:55,1139,14,,,,5653.24,0
12884080,21:28:08,21:28:08,1140,15,,,,5783.99,0
12884080,21:28:20,21:28:20,1141,16,,,,5911.18,0
12884080,21:28:52,21:28:52,1142,17,,,,6281.89,0
12884080,21:29:19,21:29:19,9529,18,,,,6649.31,0
12884080,21:29:31,21:29:31,1144,19,,,,6774.97,0
12884080,21:30:28,21:30:28,1145,20,,,,7351.05,0
12884080,21:31:00,21:31:00,9526,21,,1,,7684.54,
13055020,08:18:00,08:18:00,8599,1,,,1,0,
13055020,08:18:15,08:18:15,8600,2,,,,152.68,0
13055020,08:19:36,08:19:36,10650,3,,,,408.74,0
13055020,08:20:22,08:20:22,10651,4,,,,912.63,0
13055020,08:20:41,08:20:41,10652,5,,,,1132.09,0
13055020,08:21:07,08:21:07,10653,6,,,,1396.94,0
13055020,08:22:05,08:22:05,10643,7,,,,1948.64,0
13055020,08:23:02,08:23:02,10645,8,,,,2350.4,0
13055020,08:25:51,08:25:51,9700,9,,,,3626.71,0
13055020,08:26:35,08:26:35,8085,10,,,,4045.97,0
13055020,08:27:10,08:27:10,5541,11,,,,4409.55,0
13055020,08:28:08,08:28:08,5542,12,,,,4964.44,0
13055020,08:28:36,08:28:36,5543,13,,,,5230.14,0
13055020,08:29:26,08:29:26,1139,14,,,,5653.24,0
13055020,08:29:42,08:29:42,1140,15,,,,5783.99,0
13055020,08:29:55,08:29:55,1141,16,,,,5911.18,0
13055020,08:30:33,08:30:33,1142,17,,,,6281.89,0
13055020,08:31:04,08:31:04,9529,18,,,,6649.31,0
13055020,08:31:17,08:31:17,1144,19,,,,6774.97,0
13055020,08:32:23,08:32:23,1145,20,,,,7351.05,0
13055020,08:33:00,08:33:00,9526,21,,1,,7684.54,
13055030,08:18:00,08:18:00,8599,1,,,1,0,
13055030,08:18:15,08:18:15,8600,2,,,,152.68,0
13055030,08:19:36,08:19:36,10650,3,,,,408.74,0
13055030,08:20:22,08:20:22,10651,4,,,,912.63,0
13055030,08:20:41,08:20:41,10652,5,,,,1132.09,0
13055030,08:21:07,08:21:07,10653,6,,,,1396.94,0
13055030,08:22:05,08:22:05,10643,7,,,,1948.64,0
13055030,08:23:02,08:23:02,10645,8,,,,2350.4,0
13055030,08:25:51,08:25:51,9700,9,,,,3626.71,0
13055030,08:26:35,08:26:35,8085,10,,,,4045.97,0
13055030,08:27:10,08:27:10,5541,11,,,,4409.55,0
13055030,08:28:08,08:28:08,5542,12,,,,4964.44,0
13055030,08:28:36,08:28:36,5543,13,,,,5230.14,0
13055030,08:29:26,08:29:26,1139,14,,,,5653.24,0
13055030,08:29:42,08:29:42,1140,15,,,,5783.99,0
13055030,08:29:55,08:29:55,1141,16,,,,5911.18,0
13055030,08:30:33,08:30:33,1142,17,,,,6281.89,0
13055030,08:31:04,08:31:04,9529,18,,,,6649.31,0
13055030,08:31:17,08:31:17,1144,19,,,,6774.97,0
13055030,08:32:23,08:32:23,1145,20,,,,7351.05,0
13055030,08:33:00,08:33:00,9526,21,,1,,7684.54,
13055040,08:18:00,08:18:00,8599,1,,,1,0,
13055040,08:18:15,08:18:15,8600,2,,,,152.68,0
13055040,08:19:36,08:19:36,10650,3,,,,408.74,0
13055040,08:20:22,08:20:22,10651,4,,,,912.63,0
13055040,08:20:41,08:20:41,10652,5,,,,1132.09,0
13055040,08:21:07,08:21:07,10653,6,,,,1396.94,0
13055040,08:22:05,08:22:05,10643,7,,,,1948.64,0
13055040,08:23:02,08:23:02,10645,8,,,,2350.4,0
13055040,08:25:51,08:25:51,9700,9,,,,3626.71,0
13055040,08:26:35,08:26:35,8085,10,,,,4045.97,0
13055040,08:27:10,08:27:10,5541,11,,,,4409.55,0
13055040,08:28:08,08:28:08,5542,12,,,,4964.44,0
13055040,08:28:36,08:28:36,5543,13,,,,5230.14,0
13055040,08:29:26,08:29:26,1139,14,,,,5653.24,0
13055040,08:29:42,08:29:42,1140,15,,,,5783.99,0
13055040,08:29:55,08:29:55,1141,16,,,,5911.18,0
13055040,08:30:33,08:30:33,1142,17,,,,6281.89,0
13055040,08:31:04,08:31:04,9529,18,,,,6649.31,0
13055040,08:31:17,08:31:17,1144,19,,,,6774.97,0
13055040,08:32:23,08:32:23,1145,20,,,,7351.05,0
13055040,08:33:00,08:33:00,9526,21,,1,,7684.54,
13055050,08:18:00,08:18:00,8599,1,,,1,0,
13055050,08:18:15,08:18:15,8600,2,,,,152.68,0
13055050,08:19:36,08:19:36,10650,3,,,,408.74,0
13055050,08:20:22,08:20:22,10651,4,,,,912.63,0
13055050,08:20:41,08:20:41,10652,5,,,,1132.09,0
13055050,08:21:07,08:21:07,10653,6,,,,1396.94,0
13055050,08:22:05,08:22:05,10643,7,,,,1948.64,0
13055050,08:23:02,08:23:02,10645,8,,,,2350.4,0
13055050,08:25:51,08:25:51,9700,9,,,,3626.71,0
13055050,08:26:35,08:26:35,8085,10,,,,4045.97,0
13055050,08:27:10,08:27:10,5541,11,,,,4409.55,0
13055050,08:28:08,08:28:08,5542,12,,,,4964.44,0
13055050,08:28:36,08:28:36,5543,13,,,,5230.14,0
13055050,08:29:26,08:29:26,1139,14,,,,5653.24,0
13055050,08:29:42,08:29:42,1140,15,,,,5783.99,0
13055050,08:29:55,08:29:55,1141,16,,,,5911.18,0
13055050,08:30:33,08:30:33,1142,17,,,,6281.89,0
13055050,08:31:04,08:31:04,9529,18,,,,6649.31,0
13055050,08:31:17,08:31:17,1144,19,,,,6774.97,0
13055050,08:32:23,08:32:23,1145,20,,,,7351.05,0
13055050,08:33:00,08:33:00,9526,21,,1,,7684.54,
13055060,08:18:00,08:18:00,8599,1,,,1,0,
13055060,08:18:15,08:18:15,8600,2,,,,152.68,0
13055060,08:19:36,08:19:36,10650,3,,,,408.74,0
13055060,08:20:22,08:20:22,10651,4,,,,912.63,0
13055060,08:20:41,08:20:41,10652,5,,,,1132.09,0
13055060,08:21:07,08:21:07,10653,6,,,,1396.94,0
13055060,08:22:05,08:22:05,10643,7,,,,1948.64,0
13055060,08:23:02,08:23:02,10645,8,,,,2350.4,0
13055060,08:25:51,08:25:51,9700,9,,,,3626.71,0
13055060,08:26:35,08:26:35,8085,10,,,,4045.97,0
13055060,08:27:10,08:27:10,5541,11,,,,4409.55,0
13055060,08:28:08,08:28:08,5542,12,,,,4964.44,0
13055060,08:28:36,08:28:36,5543,13,,,,5230.14,0
13055060,08:29:26,08:29:26,1139,14,,,,5653.24,0
13055060,08:29:42,08:29:42,1140,15,,,,5783.99,0
13055060,08:29:55,08:29:55,1141,16,,,,5911.18,0
13055060,08:30:33,08:30:33,1142,17,,,,6281.89,0
13055060,08:31:04,08:31:04,9529,18,,,,6649.31,0
13055060,08:31:17,08:31:17,1144,19,,,,6774.97,0
13055060,08:32:23,08:32:23,1145,20,,,,7351.05,0
13055060,08:33:00,08:33:00,9526,21,,1,,7684.54,
13055080,08:18:00,08:18:00,8599,1,,,1,0,
13055080,08:18:15,08:18:15,8600,2,,,,152.68,0
13055080,08:19:36,08:19:36,10650,3,,,,408.74,0
13055080,08:20:22,08:20:22,10651,4,,,,912.63,0
13055080,08:20:41,08:20:41,10652,5,,,,1132.09,0
13055080,08:21:07,08:21:07,10653,6,,,,1396.94,0
13055080,08:22:05,08:22:05,10643,7,,,,1948.64,0
13055080,08:23:02,08:23:02,10645,8,,,,2350.4,0
13055080,08:25:51,08:25:51,9700,9,,,,3626.71,0
13055080,08:26:35,08:26:35,8085,10,,,,4045.97,0
13055080,08:27:10,08:27:10,5541,11,,,,4409.55,0
13055080,08:28:08,08:28:08,5542,12,,,,4964.44,0
13055080,08:28:36,08:28:36,5543,13,,,,5230.14,0
13055080,08:29:26,08:29:26,1139,14,,,,5653.24,0
13055080,08:29:42,08:29:42,1140,15,,,,5783.99,0
13055080,08:29:55,08:29:55,1141,16,,,,5911.18,0
13055080,08:30:33,08:30:33,1142,17,,,,6281.89,0
13055080,08:31:04,08:31:04,9529,18,,,,6649.31,0
13055080,08:31:17,08:31:17,1144,19,,,,6774.97,0
13055080,08:32:23,08:32:23,1145,20,,,,7351.05,0
13055080,08:33:00,08:33:00,9526,21,,1,,7684.54,
13479070,06:50:00,06:50:00,8599,1,,,1,0,
13479070,06:50:16,06:50:16,8600,2,,,,152.68,0
13479070,06:51:42,06:51:42,10650,3,,,,408.74,0
13479070,06:52:31,06:52:31,10651,4,,,,912.63,0
13479070,06:52:52,06:52:52,10652,5,,,,1132.09,0
13479070,06:53:20,06:53:20,10653,6,,,,1396.94,0
13479070,06:54:22,06:54:22,10643,7,,,,1948.64,0
13479070,06:55:22,06:55:22,10645,8,,,,2350.4,0
13479070,06:58:22,06:58:22,9700,9,,,,3626.71,0
13479070,06:59:10,06:59:10,8085,10,,,,4045.97,0
13479070,06:59:47,06:59:47,5541,11,,,,4409.55,0
13479070,07:00:48,07:00:48,5542,12,,,,4964.44,0
13479070,07:01:18,07:01:18,5543,13,,,,5230.14,0
13479070,07:02:12,07:02:12,1139,14,,,,5653.24,0
13479070,07:02:29,07:02:29,1140,15,,,,5783.99,0
13479070,07:02:43,07:02:43,1141,16,,,,5911.18,0
13479070,07:03:23,07:03:23,1142,17,,,,6281.89,0
13479070,07:03:56,07:03:56,9529,18,,,,6649.31,0
13479070,07:04:10,07:04:10,1144,19,,,,6774.97,0
13479070,07:05:21,07:05:21,1145,20,,,,7351.05,0
13479070,07:06:00,07:06:00,9526,21,,1,,7684.54,
13479090,06:50:00,06:50:00,8599,1,,,1,0,
13479090,06:50:16,06:50:16,8600,2,,,,152.68,0
13479090,06:51:42,06:51:42,10650,3,,,,408.74,0
13479090,06:52:31,06:52:31,10651,4,,,,912.63,0
13479090,06:52:52,06:52:52,10652,5,,,,1132.09,0
13479090,06:53:20,06:53:20,10653,6,,,,1396.94,0
13479090,06:54:22,06:54:22,10643,7,,,,1948.64,0
13479090,06:55:22,06:55:22,10645,8,,,,2350.4,0
13479090,06:58:22,06:58:22,9700,9,,,,3626.71,0
13479090,06:59:10,06:59:10,8085,10,,,,4045.97,0
13479090,06:59:47,06:59:47,5541,11,,,,4409.55,0
13479090,07:00:48,07:00:48,5542,12,,,,4964.44,0
13479090,07:01:18,07:01:18,5543,13,,,,5230.14,0
13479090,07:02:12,07:02:12,1139,14,,,,5653.24,0
13479090,07:02:29,07:02:29,1140,15,,,,5783.99,0
13479090,07:02:43,07:02:43,1141,16,,,,5911.18,0
13479090,07:03:23,07:03:23,1142,17,,,,6281.89,0
13479090,07:03:56,07:03:56,9529,18,,,,6649.31,0
13479090,07:04:10,07:04:10,1144,19,,,,6774.97,0
13479090,07:05:21,07:05:21,1145,20,,,,7351.05,0
13479090,07:06:00,07:06:00,9526,21,,1,,7684.54,
1390010,09:20:00,09:20:00,8599,1,,,1,0,
1390010,09:20:16,09:20:16,8600,2,,,,152.68,0
1390010,09:21:42,09:21:42,10650,3,,,,408.74,0
1390010,09:22:31,09:22:31,10651,4,,,,912.63,0
1390010,09:22:52,09:22:52,10652,5,,,,1132.09,0
1390010,09:23:20,09:23:20,10653,6,,,,1396.94,0
1390010,09:24:22,09:24:22,10643,7,,,,1948.64,0
1390010,09:25:22,09:25:22,10645,8,,,,2350.4,0
1390010,09:28:22,09:28:22,9700,9,,,,3626.71,0
1390010,09:29:10,09:29:10,8085,10,,,,4045.97,0
1390010,09:29:47,09:29:47,5541,11,,,,4409.55,0
1390010,09:30:48,09:30:48,5542,12,,,,4964.44,0
1390010,09:31:18,09:31:18,5543,13,,,,5230.14,0
1390010,09:32:12,09:32:12,1139,14,,,,5653.24,0
1390010,09:32:29,09:32:29,1140,15,,,,5783.99,0
1390010,09:32:43,09:32:43,1141,16,,,,5911.18,0
1390010,09:33:23,09:33:23,1142,17,,,,6281.89,0
1390010,09:33:56,09:33:56,9529,18,,,,6649.31,0
1390010,09:34:10,09:34:10,1144,19,,,,6774.97,0
1390010,09:35:21,09:35:21,1145,20,,,,7351.05,0
1390010,09:36:00,09:36:00,9526,21,,1,,7684.54,
1390100,09:20:00,09:20:00,8599,1,,,1,0,
1390100,09:20:16,09:20:16,8600,2,,,,152.68,0
1390100,09:21:42,09:21:42,10650,3,,,,408.74,0
1390100,09:22:31,09:22:31,10651,4,,,,912.63,0
1390100,09:22:52,09:22:52,10652,5,,,,1132.09,0
1390100,09:23:20,09:23:20,10653,6,,,,1396.94,0
1390100,09:24:22,09:24:22,10643,7,,,,1948.64,0
1390100,09:25:22,09:25:22,10645,8,,,,2350.4,0
1390100,09:28:22,09:28:22,9700,9,,,,3626.71,0
1390100,09:29:10,09:29:10,8085,10,,,,4045.97,0
1390100,09:29:47,09:29:47,5541,11,,,,4409.55,0
1390100,09:30:48,09:30:48,5542,12,,,,4964.44,0
1390100,09:31:18,09:31:18,5543,13,,,,5230.14,0
1390100,09:32:12,09:32:12,1139,14,,,,5653.24,0
1390100,09:32:29,09:32:29,1140,15,,,,5783.99,0
1390100,09:32:43,09:32:43,1141,16,,,,5911.18,0
1390100,09:33:23,09:33:23,1142,17,,,,6281.89,0
1390100,09:33:56,09:33:56,9529,18,,,,6649.31,0
1390100,09:34:10,09:34:10,1144,19,,,,6774.97,0
1390100,09:35:21,09:35:21,1145,20,,,,7351.05,0
1390100,09:36:00,09:36:00,9526,21,,1,,7684.54,
1390110,09:20:00,09:20:00,8599,1,,,1,0,
1390110,09:20:16,09:20:16,8600,2,,,,152.68,0
1390110,09:21:42,09:21:42,10650,3,,,,408.74,0
1390110,09:22:31,09:22:31,10651,4,,,,912.63,0
1390110,09:22:52,09:22:52,10652,5,,,,1132.09,0
1390110,09:23:20,09:23:20,10653,6,,,,1396.94,0
1390110,09:24:22,09:24:22,10643,7,,,,1948.64,0
1390110,09:25:22,09:25:22,10645,8,,,,2350.4,0
1390110,09:28:22,09:28:22,9700,9,,,,3626.71,0
1390110,09:29:10,09:29:10,8085,10,,,,4045.97,0
1390110,09:29:47,09:29:47,5541,11,,,,4409.55,0
1390110,09:30:48,09:30:48,5542,12,,,,4964.44,0
1390110,09:31:18,09:31:18,5543,13,,,,5230.14,0
1390110,09:32:12,09:32:12,1139,14,,,,5653.24,0
1390110,09:32:29,09:32:29,1140,15,,,,5783.99,0
1390110,09:32:43,09:32:43,1141,16,,,,5911.18,0
1390110,09:33:23,09:33:23,1142,17,,,,6281.89,0
1390110,09:33:56,09:33:56,9529,18,,,,6649.31,0
1390110,09:34:10,09:34:10,1144,19,,,,6774.97,0
1390110,09:35:21,09:35:21,1145,20,,,,7351.05,0
1390110,09:36:00,09:36:00,9526,21,,1,,7684.54,
14011020,07:18:00,07:18:00,8599,1,,,1,0,
14011020,07:18:15,07:18:15,8600,2,,,,152.68,0
14011020,07:19:36,07:19:36,10650,3,,,,408.74,0
14011020,07:20:22,07:20:22,10651,4,,,,912.63,0
14011020,07:20:41,07:20:41,10652,5,,,,1132.09,0
14011020,07:21:07,07:21:07,10653,6,,,,1396.94,0
14011020,07:22:05,07:22:05,10643,7,,,,1948.64,0
14011020,07:23:02,07:23:02,10645,8,,,,2350.4,0
14011020,07:25:51,07:25:51,9700,9,,,,3626.71,0
14011020,07:26:35,07:26:35,8085,10,,,,4045.97,0
14011020,07:27:10,07:27:10,5541,11,,,,4409.55,0
14011020,07:28:08,07:28:08,5542,12,,,,4964.44,0
14011020,07:28:36,07:28:36,5543,13,,,,5230.14,0
14011020,07:29:26,07:29:26,1139,14,,,,5653.24,0
14011020,07:29:42,07:29:42,1140,15,,,,5783.99,0
14011020,07:29:55,07:29:55,1141,16,,,,5911.18,0
14011020,07:30:33,07:30:33,1142,17,,,,6281.89,0
14011020,07:31:04,07:31:04,9529,18,,,,6649.31,0
14011020,07:31:17,07:31:17,1144,19,,,,6774.97,0
14011020,07:32:23,07:32:23,1145,20,,,,7351.05,0
14011020,07:33:00,07:33:00,9526,21,,1,,7684.54,
14011030,07:18:00,07:18:00,8599,1,,,1,0,
14011030,07:18:15,07:18:15,8600,2,,,,152.68,0
14011030,07:19:36,07:19:36,10650,3,,,,408.74,0
14011030,07:20:22,07:20:22,10651,4,,,,912.63,0
14011030,07:20:41,07:20:41,10652,5,,,,1132.09,0
14011030,07:21:07,07:21:07,10653,6,,,,1396.94,0
14011030,07:22:05,07:22:05,10643,7,,,,1948.64,0
14011030,07:23:02,07:23:02,10645,8,,,,2350.4,0
14011030,07:25:51,07:25:51,9700,9,,,,3626.71,0
14011030,07:26:35,07:26:35,8085,10,,,,4045.97,0
14011030,07:27:10,07:27:10,5541,11,,,,4409.55,0
14011030,07:28:08,07:28:08,5542,12,,,,4964.44,0
14011030,07:28:36,07:28:36,5543,13,,,,5230.14,0
14011030,07:29:26,07:29:26,1139,14,,,,5653.24,0
14011030,07:29:42,07:29:42,1140,15,,,,5783.99,0
14011030,07:29:55,07:29:55,1141,16,,,,5911.18,0
14011030,07:30:33,07:30:33,1142,17,,,,6281.89,0
14011030,07:31:04,07:31:04,9529,18,,,,6649.31,0
14011030,07:31:17,07:31:17,1144,19,,,,6774.97,0
14011030,07:32:23,07:32:23,1145,20,,,,7351.05,0
14011030,07:33:00,07:33:00,9526,21,,1,,7684.54,
14011040,07:18:00,07:18:00,8599,1,,,1,0,
14011040,07:18:15,07:18:15,8600,2,,,,152.68,0
14011040,07:19:36,07:19:36,10650,3,,,,408.74,0
14011040,07:20:22,07:20:22,10651,4,,,,912.63,0
14011040,07:20:41,07:20:41,10652,5,,,,1132.09,0
14011040,07:21:07,07:21:07,10653,6,,,,1396.94,0
14011040,07:22:05,07:22:05,10643,7,,,,1948.64,0
14011040,07:23:02,07:23:02,10645,8,,,,2350.4,0
14011040,07:25:51,07:25:51,9700,9,,,,3626.71,0
14011040,07:26:35,07:26:35,8085,10,,,,4045.97,0
14011040,07:27:10,07:27:10,5541,11,,,,4409.55,0
14011040,07:28:08,07:28:08,5542,12,,,,4964.44,0
14011040,07:28:36,07:28:36,5543,13,,,,5230.14,0
14011040,07:29:26,07:29:26,1139,14,,,,5653.24,0
14011040,07:29:42,07:29:42,1140,15,,,,5783.99,0
14011040,07:29:55,07:29:55,1141,16,,,,5911.18,0
14011040,07:30:33,07:30:33,1142,17,,,,6281.89,0
14011040,07:31:04,07:31:04,9529,18,,,,6649.31,0
14011040,07:31:17,07:31:17,1144,19,,,,6774.97,0
14011040,07:32:23,07:32:23,1145,20,,,,7351.05,0
14011040,07:33:00,07:33:00,9526,21,,1,,7684.54,
14011050,07:18:00,07:18:00,8599,1,,,1,0,
14011050,07:18:15,07:18:15,8600,2,,,,152.68,0
14011050,07:19:36,07:19:36,10650,3,,,,408.74,0
14011050,07:20:22,07:20:22,10651,4,,,,912.63,0
14011050,07:20:41,07:20:41,10652,5,,,,1132.09,0
14011050,07:21:07,07:21:07,10653,6,,,,1396.94,0
14011050,07:22:05,07:22:05,10643,7,,,,1948.64,0
14011050,07:23:02,07:23:02,10645,8,,,,2350.4,0
14011050,07:25:51,07:25:51,9700,9,,,,3626.71,0
14011050,07:26:35,07:26:35,8085,10,,,,4045.97,0
14011050,07:27:10,07:27:10,5541,11,,,,4409.55,0
14011050,07:28:08,07:28:08,5542,12,,,,4964.44,0
14011050,07:28:36,07:28:36,5543,13,,,,5230.14,0
14011050,07:29:26,07:29:26,1139,14,,,,5653.24,0
14011050,07:29:42,07:29:42,1140,15,,,,5783.99,0
14011050,07:29:55,07:29:55,1141,16,,,,5911.18,0
14011050,07:30:33,07:30:33,1142,17,,,,6281.89,0
14011050,07:31:04,07:31:04,9529,18,,,,6649.31,0
14011050,07:31:17,07:31:17,1144,19,,,,6774.97,0
14011050,07:32:23,07:32:23,1145,20,,,,7351.05,0
14011050,07:33:00,07:33:00,9526,21,,1,,7684.54,
14011060,07:18:00,07:18:00,8599,1,,,1,0,
14011060,07:18:15,07:18:15,8600,2,,,,152.68,0
14011060,07:19:36,07:19:36,10650,3,,,,408.74,0
14011060,07:20:22,07:20:22,10651,4,,,,912.63,0
14011060,07:20:41,07:20:41,10652,5,,,,1132.09,0
14011060,07:21:07,07:21:07,10653,6,,,,1396.94,0
14011060,07:22:05,07:22:05,10643,7,,,,1948.64,0
14011060,07:23:02,07:23:02,10645,8,,,,2350.4,0
14011060,07:25:51,07:25:51,9700,9,,,,3626.71,0
14011060,07:26:35,07:26:35,8085,10,,,,4045.97,0
14011060,07:27:10,07:27:10,5541,11,,,,4409.55,0
14011060,07:28:08,07:28:08,5542,12,,,,4964.44,0
14011060,07:28:36,07:28:36,5543,13,,,,5230.14,0
14011060,07:29:26,07:29:26,1139,14,,,,5653.24,0
14011060,07:29:42,07:29:42,1140,15,,,,5783.99,0
14011060,07:29:55,07:29:55,1141,16,,,,5911.18,0
14011060,07:30:33,07:30:33,1142,17,,,,6281.89,0
14011060,07:31:04,07:31:04,9529,18,,,,6649.31,0
14011060,07:31:17,07:31:17,1144,19,,,,6774.97,0
14011060,07:32:23,07:32:23,1145,20,,,,7351.05,0
14011060,07:33:00,07:33:00,9526,21,,1,,7684.54,
14011080,07:18:00,07:18:00,8599,1,,,1,0,
14011080,07:18:15,07:18:15,8600,2,,,,152.68,0
14011080,07:19:36,07:19:36,10650,3,,,,408.74,0
14011080,07:20:22,07:20:22,10651,4,,,,912.63,0
14011080,07:20:41,07:20:41,10652,5,,,,1132.09,0
14011080,07:21:07,07:21:07,10653,6,,,,1396.94,0
14011080,07:22:05,07:22:05,10643,7,,,,1948.64,0
14011080,07:23:02,07:23:02,10645,8,,,,2350.4,0
14011080,07:25:51,07:25:51,9700,9,,,,3626.71,0
14011080,07:26:35,07:26:35,8085,10,,,,4045.97,0
14011080,07:27:10,07:27:10,5541,11,,,,4409.55,0
14011080,07:28:08,07:28:08,5542,12,,,,4964.44,0
14011080,07:28:36,07:28:36,5543,13,,,,5230.14,0
14011080,07:29:26,07:29:26,1139,14,,,,5653.24,0
14011080,07:29:42,07:29:42,1140,15,,,,5783.99,0
14011080,07:29:55,07:29:55,1141,16,,,,5911.18,0
14011080,07:30:33,07:30:33,1142,17,,,,6281.89,0
14011080,07:31:04,07:31:04,9529,18,,,,6649.31,0
14011080,07:31:17,07:31:17,1144,19,,,,6774.97,0
14011080,07:32:23,07:32:23,1145,20,,,,7351.05,0
14011080,07:33:00,07:33:00,9526,21,,1,,7684.54,
14728020,12:18:00,12:18:00,8599,1,,,1,0,
14728020,12:18:15,12:18:15,8600,2,,,,152.68,0
14728020,12:19:36,12:19:36,10650,3,,,,408.74,0
14728020,12:20:22,12:20:22,10651,4,,,,912.63,0
14728020,12:20:41,12:20:41,10652,5,,,,1132.09,0
14728020,12:21:07,12:21:07,10653,6,,,,1396.94,0
14728020,12:22:05,12:22:05,10643,7,,,,1948.64,0
14728020,12:23:02,12:23:02,10645,8,,,,2350.4,0
14728020,12:25:51,12:25:51,9700,9,,,,3626.71,0
14728020,12:26:35,12:26:35,8085,10,,,,4045.97,0
14728020,12:27:10,12:27:10,5541,11,,,,4409.55,0
14728020,12:28:08,12:28:08,5542,12,,,,4964.44,0
14728020,12:28:36,12:28:36,5543,13,,,,5230.14,0
14728020,12:29:26,12:29:26,1139,14,,,,5653.24,0
14728020,12:29:42,12:29:42,1140,15,,,,5783.99,0
14728020,12:29:55,12:29:55,1141,16,,,,5911.18,0
14728020,12:30:33,12:30:33,1142,17,,,,6281.89,0
14728020,12:31:04,12:31:04,9529,18,,,,6649.31,0
14728020,12:31:17,12:31:17,1144,19,,,,6774.97,0
14728020,12:32:23,12:32:23,1145,20,,,,7351.05,0
14728020,12:33:00,12:33:00,9526,21,,1,,7684.54,
14728030,12:18:00,12:18:00,8599,1,,,1,0,
14728030,12:18:15,12:18:15,8600,2,,,,152.68,0
14728030,12:19:36,12:19:36,10650,3,,,,408.74,0
14728030,12:20:22,12:20:22,10651,4,,,,912.63,0
14728030,12:20:41,12:20:41,10652,5,,,,1132.09,0
14728030,12:21:07,12:21:07,10653,6,,,,1396.94,0
14728030,12:22:05,12:22:05,10643,7,,,,1948.64,0
14728030,12:23:02,12:23:02,10645,8,,,,2350.4,0
14728030,12:25:51,12:25:51,9700,9,,,,3626.71,0
14728030,12:26:35,12:26:35,8085,10,,,,4045.97,0
14728030,12:27:10,12:27:10,5541,11,,,,4409.55,0
14728030,12:28:08,12:28:08,5542,12,,,,4964.44,0
14728030,12:28:36,12:28:36,5543,13,,,,5230.14,0
14728030,12:29:26,12:29:26,1139,14,,,,5653.24,0
14728030,12:29:42,12:29:42,1140,15,,,,5783.99,0
14728030,12:29:55,12:29:55,1141,16,,,,5911.18,0
14728030,12:30:33,12:30:33,1142,17,,,,6281.89,0
14728030,12:31:04,12:31:04,9529,18,,,,6649.31,0
14728030,12:31:17,12:31:17,1144,19,,,,6774.97,0
14728030,12:32:23,12:32:23,1145,20,,,,7351.05,0
14728030,12:33:00,12:33:00,9526,21,,1,,7684.54,
14728040,12:18:00,12:18:00,8599,1,,,1,0,
14728040,12:18:15,12:18:15,8600,2,,,,152.68,0
14728040,12:19:36,12:19:36,10650,3,,,,408.74,0
14728040,12:20:22,12:20:22,10651,4,,,,912.63,0
14728040,12:20:41,12:20:41,10652,5,,,,1132.09,0
14728040,12:21:07,12:21:07,10653,6,,,,1396.94,0
14728040,12:22:05,12:22:05,10643,7,,,,1948.64,0
14728040,12:23:02,12:23:02,10645,8,,,,2350.4,0
14728040,12:25:51,12:25:51,9700,9,,,,3626.71,0
14728040,12:26:35,12:26:35,8085,10,,,,4045.97,0
14728040,12:27:10,12:27:10,5541,11,,,,4409.55,0
14728040,12:28:08,12:28:08,5542,12,,,,4964.44,0
14728040,12:28:36,12:28:36,5543,13,,,,5230.14,0
14728040,12:29:26,12:29:26,1139,14,,,,5653.24,0
14728040,12:29:42,12:29:42,1140,15,,,,5783.99,0
14728040,12:29:55,12:29:55,1141,16,,,,5911.18,0
14728040,12:30:33,12:30:33,1142,17,,,,6281.89,0
14728040,12:31:04,12:31:04,9529,18,,,,6649.31,0
14728040,12:31:17,12:31:17,1144,19,,,,6774.97,0
14728040,12:32:23,12:32:23,1145,20,,,,7351.05,0
14728040,12:33:00,12:33:00,9526,21,,1,,7684.54,
14728050,12:18:00,12:18:00,8599,1,,,1,0,
14728050,12:18:15,12:18:15,8600,2,,,,152.68,0
14728050,12:19:36,12:19:36,10650,3,,,,408.74,0
14728050,12:20:22,12:20:22,10651,4,,,,912.63,0
14728050,12:20:41,12:20:41,10652,5,,,,1132.09,0
14728050,12:21:07,12:21:07,10653,6,,,,1396.94,0
14728050,12:22:05,12:22:05,10643,7,,,,1948.64,0
14728050,12:23:02,12:23:02,10645,8,,,,2350.4,0
14728050,12:25:51,12:25:51,9700,9,,,,3626.71,0
14728050,12:26:35,12:26:35,8085,10,,,,4045.97,0
14728050,12:27:10,12:27:10,5541,11,,,,4409.55,0
14728050,12:28:08,12:28:08,5542,12,,,,4964.44,0
14728050,12:28:36,12:28:36,5543,13,,,,5230.14,0
14728050,12:29:26,12:29:26,1139,14,,,,5653.24,0
14728050,12:29:42,12:29:42,1140,15,,,,5783.99,0
14728050,12:29:55,12:29:55,1141,16,,,,5911.18,0
14728050,12:30:33,12:30:33,1142,17,,,,6281.89,0
14728050,12:31:04,12:31:04,9529,18,,,,6649.31,0
14728050,12:31:17,12:31:17,1144,19,,,,6774.97,0
14728050,12:32:23,12:32:23,1145,20,,,,7351.05,0
14728050,12:33:00,12:33:00,9526,21,,1,,7684.54,
14728060,12:18:00,12:18:00,8599,1,,,1,0,
14728060,12:18:15,12:18:15,8600,2,,,,152.68,0
14728060,12:19:36,12:19:36,10650,3,,,,408.74,0
14728060,12:20:22,12:20:22,10651,4,,,,912.63,0
14728060,12:20:41,12:20:41,10652,5,,,,1132.09,0
14728060,12:21:07,12:21:07,10653,6,,,,1396.94,0
14728060,12:22:05,12:22:05,10643,7,,,,1948.64,0
14728060,12:23:02,12:23:02,10645,8,,,,2350.4,0
14728060,12:25:51,12:25:51,9700,9,,,,3626.71,0
14728060,12:26:35,12:26:35,8085,10,,,,4045.97,0
14728060,12:27:10,12:27:10,5541,11,,,,4409.55,0
14728060,12:28:08,12:28:08,5542,12,,,,4964.44,0
14728060,12:28:36,12:28:36,5543,13,,,,5230.14,0
14728060,12:29:26,12:29:26,1139,14,,,,5653.24,0
14728060,12:29:42,12:29:42,1140,15,,,,5783.99,0
14728060,12:29:55,12:29:55,1141,16,,,,5911.18,0
14728060,12:30:33,12:30:33,1142,17,,,,6281.89,0
14728060,12:31:04,12:31:04,9529,18,,,,6649.31,0
14728060,12:31:17,12:31:17,1144,19,,,,6774.97,0
14728060,12:32:23,12:32:23,1145,20,,,,7351.05,0
14728060,12:33:00,12:33:00,9526,21,,1,,7684.54,
14728080,12:18:00,12:18:00,8599,1,,,1,0,
14728080,12:18:15,12:18:15,8600,2,,,,152.68,0
14728080,12:19:36,12:19:36,10650,3,,,,408.74,0
14728080,12:20:22,12:20:22,10651,4,,,,912.63,0
14728080,12:20:41,12:20:41,10652,5,,,,1132.09,0
14728080,12:21:07,12:21:07,10653,6,,,,1396.94,0
14728080,12:22:05,12:22:05,10643,7,,,,1948.64,0
14728080,12:23:02,12:23:02,10645,8,,,,2350.4,0
14728080,12:25:51,12:25:51,9700,9,,,,3626.71,0
14728080,12:26:35,12:26:35,8085,10,,,,4045.97,0
14728080,12:27:10,12:27:10,5541,11,,,,4409.55,0
14728080,12:28:08,12:28:08,5542,12,,,,4964.44,0
14728080,12:28:36,12:28:36,5543,13,,,,5230.14,0
14728080,12:29:26,12:29:26,1139,14,,,,5653.24,0
14728080,12:29:42,12:29:42,1140,15,,,,5783.99,0
14728080,12:29:55,12:29:55,1141,16,,,,5911.18,0
14728080,12:30:33,12:30:33,1142,17,,,,6281.89,0
14728080,12:31:04,12:31:04,9529,18,,,,6649.31,0
14728080,12:31:17,12:31:17,1144,19,,,,6774.97,0
14728080,12:32:23,12:32:23,1145,20,,,,7351.05,0
14728080,12:33:00,12:33:00,9526,21,,1,,7684.54,
15819010,13:20:00,13:20:00,8599,1,,,1,0,
15819010,13:20:17,13:20:17,8600,2,,,,152.68,0
15819010,13:21:49,13:21:49,10650,3,,,,408.74,0
15819010,13:22:41,13:22:41,10651,4,,,,912.63,0
15819010,13:23:02,13:23:02,10652,5,,,,1132.09,0
15819010,13:23:33,13:23:33,10653,6,,,,1396.94,0
15819010,13:24:38,13:24:38,10643,7,,,,1948.64,0
15819010,13:25:42,13:25:42,10645,8,,,,2350.4,0
15819010,13:28:53,13:28:53,9700,9,,,,3626.71,0
15819010,13:29:44,13:29:44,8085,10,,,,4045.97,0
15819010,13:30:24,13:30:24,5541,11,,,,4409.55,0
15819010,13:31:29,13:31:29,5542,12,,,,4964.44,0
15819010,13:32:00,13:32:00,5543,13,,,,5230.14,0
15819010,13:32:58,13:32:58,1139,14,,,,5653.24,0
15819010,13:33:16,13:33:16,1140,15,,,,5783.99,0
15819010,13:33:31,13:33:31,1141,16,,,,5911.18,0
15819010,13:34:13,13:34:13,1142,17,,,,6281.89,0
15819010,13:34:48,13:34:48,9529,18,,,,6649.31,0
15819010,13:35:03,13:35:03,1144,19,,,,6774.97,0
15819010,13:36:19,13:36:19,1145,20,,,,7351.05,0
15819010,13:37:00,13:37:00,9526,21,,1,,7684.54,
15819100,13:20:00,13:20:00,8599,1,,,1,0,
15819100,13:20:17,13:20:17,8600,2,,,,152.68,0
15819100,13:21:49,13:21:49,10650,3,,,,408.74,0
15819100,13:22:41,13:22:41,10651,4,,,,912.63,0
15819100,13:23:02,13:23:02,10652,5,,,,1132.09,0
15819100,13:23:33,13:23:33,10653,6,,,,1396.94,0
15819100,13:24:38,13:24:38,10643,7,,,,1948.64,0
15819100,13:25:42,13:25:42,10645,8,,,,2350.4,0
15819100,13:28:53,13:28:53,9700,9,,,,3626.71,0
15819100,13:29:44,13:29:44,8085,10,,,,4045.97,0
15819100,13:30:24,13:30:24,5541,11,,,,4409.55,0
15819100,13:31:29,13:31:29,5542,12,,,,4964.44,0
15819100,13:32:00,13:32:00,5543,13,,,,5230.14,0
15819100,13:32:58,13:32:58,1139,14,,,,5653.24,0
15819100,13:33:16,13:33:16,1140,15,,,,5783.99,0
15819100,13:33:31,13:33:31,1141,16,,,,5911.18,0
15819100,13:34:13,13:34:13,1142,17,,,,6281.89,0
15819100,13:34:48,13:34:48,9529,18,,,,6649.31,0
15819100,13:35:03,13:35:03,1144,19,,,,6774.97,0
15819100,13:36:19,13:36:19,1145,20,,,,7351.05,0
15819100,13:37:00,13:37:00,9526,21,,1,,7684.54,
15819110,13:20:00,13:20:00,8599,1,,,1,0,
15819110,13:20:17,13:20:17,8600,2,,,,152.68,0
15819110,13:21:49,13:21:49,10650,3,,,,408.74,0
15819110,13:22:41,13:22:41,10651,4,,,,912.63,0
15819110,13:23:02,13:23:02,10652,5,,,,1132.09,0
15819110,13:23:33,13:23:33,10653,6,,,,1396.94,0
15819110,13:24:38,13:24:38,10643,7,,,,1948.64,0
15819110,13:25:42,13:25:42,10645,8,,,,2350.4,0
15819110,13:28:53,13:28:53,9700,9,,,,3626.71,0
15819110,13:29:44,13:29:44,8085,10,,,,4045.97,0
15819110,13:30:24,13:30:24,5541,11,,,,4409.55,0
15819110,13:31:29,13:31:29,5542,12,,,,4964.44,0
15819110,13:32:00,13:32:00,5543,13,,,,5230.14,0
15819110,13:32:58,13:32:58,1139,14,,,,5653.24,0
15819110,13:33:16,13:33:16,1140,15,,,,5783.99,0
15819110,13:33:31,13:33:31,1141,16,,,,5911.18,0
15819110,13:34:13,13:34:13,1142,17,,,,6281.89,0
15819110,13:34:48,13:34:48,9529,18,,,,6649.31,0
15819110,13:35:03,13:35:03,1144,19,,,,6774.97,0
15819110,13:36:19,13:36:19,1145,20,,,,7351.05,0
15819110,13:37:00,13:37:00,9526,21,,1,,7684.54,
15972020,20:18:00,20:18:00,8599,1,,,1,0,
15972020,20:18:14,20:18:14,8600,2,,,,152.68,0
15972020,20:19:29,20:19:29,10650,3,,,,408.74,0
15972020,20:20:12,20:20:12,10651,4,,,,912.63,0
15972020,20:20:30,20:20:30,10652,5,,,,1132.09,0
15972020,20:20:55,20:20:55,10653,6,,,,1396.94,0
15972020,20:21:49,20:21:49,10643,7,,,,1948.64,0
15972020,20:22:42,20:22:42,10645,8,,,,2350.4,0
15972020,20:25:19,20:25:19,9700,9,,,,3626.71,0
15972020,20:26:01,20:26:01,8085,10,,,,4045.97,0
15972020,20:26:33,20:26:33,5541,11,,,,4409.55,0
15972020,20:27:27,20:27:27,5542,12,,,,4964.44,0
15972020,20:27:53,20:27:53,5543,13,,,,5230.14,0
15972020,20:28:40,20:28:40,1139,14,,,,5653.24,0
15972020,20:28:55,20:28:55,1140,15,,,,5783.99,0
15972020,20:29:07,20:29:07,1141,16,,,,5911.18,0
15972020,20:29:42,20:29:42,1142,17,,,,6281.89,0
15972020,20:30:12,20:30:12,9529,18,,,,6649.31,0
15972020,20:30:24,20:30:24,1144,19,,,,6774.97,0
15972020,20:31:26,20:31:26,1145,20,,,,7351.05,0
15972020,20:32:00,20:32:00,9526,21,,1,,7684.54,
15972030,20:18:00,20:18:00,8599,1,,,1,0,
15972030,20:18:14,20:18:14,8600,2,,,,152.68,0
15972030,20:19:29,20:19:29,10650,3,,,,408.74,0
15972030,20:20:12,20:20:12,10651,4,,,,912.63,0
15972030,20:20:30,20:20:30,10652,5,,,,1132.09,0
15972030,20:20:55,20:20:55,10653,6,,,,1396.94,0
15972030,20:21:49,20:21:49,10643,7,,,,1948.64,0
15972030,20:22:42,20:22:42,10645,8,,,,2350.4,0
15972030,20:25:19,20:25:19,9700,9,,,,3626.71,0
15972030,20:26:01,20:26:01,8085,10,,,,4045.97,0
15972030,20:26:33,20:26:33,5541,11,,,,4409.55,0
15972030,20:27:27,20:27:27,5542,12,,,,4964.44,0
15972030,20:27:53,20:27:53,5543,13,,,,5230.14,0
15972030,20:28:40,20:28:40,1139,14,,,,5653.24,0
15972030,20:28:55,20:28:55,1140,15,,,,5783.99,0
15972030,20:29:07,20:29:07,1141,16,,,,5911.18,0
15972030,20:29:42,20:29:42,1142,17,,,,6281.89,0
15972030,20:30:12,20:30:12,9529,18,,,,6649.31,0
15972030,20:30:24,20:30:24,1144,19,,,,6774.97,0
15972030,20:31:26,20:31:26,1145,20,,,,7351.05,0
15972030,20:32:00,20:32:00,9526,21,,1,,7684.54,
15972040,20:18:00,20:18:00,8599,1,,,1,0,
15972040,20:18:14,20:18:14,8600,2,,,,152.68,0
15972040,20:19:29,20:19:29,10650,3,,,,408.74,0
15972040,20:20:12,20:20:12,10651,4,,,,912.63,0
15972040,20:20:30,20:20:30,10652,5,,,,1132.09,0
15972040,20:20:55,20:20:55,10653,6,,,,1396.94,0
15972040,20:21:49,20:21:49,10643,7,,,,1948.64,0
15972040,20:22:42,20:22:42,10645,8,,,,2350.4,0
15972040,20:25:19,20:25:19,9700,9,,,,3626.71,0
15972040,20:26:01,20:26:01,8085,10,,,,4045.97,0
15972040,20:26:33,20:26:33,5541,11,,,,4409.55,0
15972040,20:27:27,20:27:27,5542,12,,,,4964.44,0
15972040,20:27:53,20:27:53,5543,13,,,,5230.14,0
15972040,20:28:40,20:28:40,1139,14,,,,5653.24,0
15972040,20:28:55,20:28:55,1140,15,,,,5783.99,0
15972040,20:29:07,20:29:07,1141,16,,,,5911.18,0
15972040,20:29:42,20:29:42,1142,17,,,,6281.89,0
15972040,20:30:12,20:30:12,9529,18,,,,6649.31,0
15972040,20:30:24,20:30:24,1144,19,,,,6774.97,0
15972040,20:31:26,20:31:26,1145,20,,,,7351.05,0
15972040,20:32:00,20:32:00,9526,21,,1,,7684.54,
15972050,20:18:00,20:18:00,8599,1,,,1,0,
15972050,20:18:14,20:18:14,8600,2,,,,152.68,0
15972050,20:19:29,20:19:29,10650,3,,,,408.74,0
15972050,20:20:12,20:20:12,10651,4,,,,912.63,0
15972050,20:20:30,20:20:30,10652,5,,,,1132.09,0
15972050,20:20:55,20:20:55,10653,6,,,,1396.94,0
15972050,20:21:49,20:21:49,10643,7,,,,1948.64,0
15972050,20:22:42,20:22:42,10645,8,,,,2350.4,0
15972050,20:25:19,20:25:19,9700,9,,,,3626.71,0
15972050,20:26:01,20:26:01,8085,10,,,,4045.97,0
15972050,20:26:33,20:26:33,5541,11,,,,4409.55,0
15972050,20:27:27,20:27:27,5542,12,,,,4964.44,0
15972050,20:27:53,20:27:53,5543,13,,,,5230.14,0
15972050,20:28:40,20:28:40,1139,14,,,,5653.24,0
15972050,20:28:55,20:28:55,1140,15,,,,5783.99,0
15972050,20:29:07,20:29:07,1141,16,,,,5911.18,0
15972050,20:29:42,20:29:42,1142,17,,,,6281.89,0
15972050,20:30:12,20:30:12,9529,18,,,,6649.31,0
15972050,20:30:24,20:30:24,1144,19,,,,6774.97,0
15972050,20:31:26,20:31:26,1145,20,,,,7351.05,0
15972050,20:32:00,20:32:00,9526,21,,1,,7684.54,
15972060,20:18:00,20:18:00,8599,1,,,1,0,
15972060,20:18:14,20:18:14,8600,2,,,,152.68,0
15972060,20:19:29,20:19:29,10650,3,,,,408.74,0
15972060,20:20:12,20:20:12,10651,4,,,,912.63,0
15972060,20:20:30,20:20:30,10652,5,,,,1132.09,0
15972060,20:20:55,20:20:55,10653,6,,,,1396.94,0
15972060,20:21:49,20:21:49,10643,7,,,,1948.64,0
15972060,20:22:42,20:22:42,10645,8,,,,2350.4,0
15972060,20:25:19,20:25:19,9700,9,,,,3626.71,0
15972060,20:26:01,20:26:01,8085,10,,,,4045.97,0
15972060,20:26:33,20:26:33,5541,11,,,,4409.55,0
15972060,20:27:27,20:27:27,5542,12,,,,4964.44,0
15972060,20:27:53,20:27:53,5543,13,,,,5230.14,0
15972060,20:28:40,20:28:40,1139,14,,,,5653.24,0
15972060,20:28:55,20:28:55,1140,15,,,,5783.99,0
15972060,20:29:07,20:29:07,1141,16,,,,5911.18,0
15972060,20:29:42,20:29:42,1142,17,,,,6281.89,0
15972060,20:30:12,20:30:12,9529,18,,,,6649.31,0
15972060,20:30:24,20:30:24,1144,19,,,,6774.97,0
15972060,20:31:26,20:31:26,1145,20,,,,7351.05,0
15972060,20:32:00,20:32:00,9526,21,,1,,7684.54,
15972080,20:18:00,20:18:00,8599,1,,,1,0,
15972080,20:18:14,20:18:14,8600,2,,,,152.68,0
15972080,20:19:29,20:19:29,10650,3,,,,408.74,0
15972080,20:20:12,20:20:12,10651,4,,,,912.63,0
15972080,20:20:30,20:20:30,10652,5,,,,1132.09,0
15972080,20:20:55,20:20:55,10653,6,,,,1396.94,0
15972080,20:21:49,20:21:49,10643,7,,,,1948.64,0
15972080,20:22:42,20:22:42,10645,8,,,,2350.4,0
15972080,20:25:19,20:25:19,9700,9,,,,3626.71,0
15972080,20:26:01,20:26:01,8085,10,,,,4045.97,0
15972080,20:26:33,20:26:33,5541,11,,,,4409.55,0
15972080,20:27:27,20:27:27,5542,12,,,,4964.44,0
15972080,20:27:53,20:27:53,5543,13,,,,5230.14,0
15972080,20:28:40,20:28:40,1139,14,,,,5653.24,0
15972080,20:28:55,20:28:55,1140,15,,,,5783.99,0
15972080,20:29:07,20:29:07,1141,16,,,,5911.18,0
15972080,20:29:42,20:29:42,1142,17,,,,6281.89,0
15972080,20:30:12,20:30:12,9529,18,,,,6649.31,0
15972080,20:30:24,20:30:24,1144,19,,,,6774.97,0
15972080,20:31:26,20:31:26,1145,20,,,,7351.05,0
15972080,20:32:00,20:32:00,9526,21,,1,,7684.54,
16210010,16:20:00,16:20:00,8599,1,,,1,0,
16210010,16:20:17,16:20:17,8600,2,,,,152.68,0
16210010,16:21:49,16:21:49,10650,3,,,,408.74,0
16210010,16:22:41,16:22:41,10651,4,,,,912.63,0
16210010,16:23:02,16:23:02,10652,5,,,,1132.09,0
16210010,16:23:33,16:23:33,10653,6,,,,1396.94,0
16210010,16:24:38,16:24:38,10643,7,,,,1948.64,0
16210010,16:25:42,16:25:42,10645,8,,,,2350.4,0
16210010,16:28:53,16:28:53,9700,9,,,,3626.71,0
16210010,16:29:44,16:29:44,8085,10,,,,4045.97,0
16210010,16:30:24,16:30:24,5541,11,,,,4409.55,0
16210010,16:31:29,16:31:29,5542,12,,,,4964.44,0
16210010,16:32:00,16:32:00,5543,13,,,,5230.14,0
16210010,16:32:58,16:32:58,1139,14,,,,5653.24,0
16210010,16:33:16,16:33:16,1140,15,,,,5783.99,0
16210010,16:33:31,16:33:31,1141,16,,,,5911.18,0
16210010,16:34:13,16:34:13,1142,17,,,,6281.89,0
16210010,16:34:48,16:34:48,9529,18,,,,6649.31,0
16210010,16:35:03,16:35:03,1144,19,,,,6774.97,0
16210010,16:36:19,16:36:19,1145,20,,,,7351.05,0
16210010,16:37:00,16:37:00,9526,21,,1,,7684.54,
16210100,16:20:00,16:20:00,8599,1,,,1,0,
16210100,16:20:17,16:20:17,8600,2,,,,152.68,0
16210100,16:21:49,16:21:49,10650,3,,,,408.74,0
16210100,16:22:41,16:22:41,10651,4,,,,912.63,0
16210100,16:23:02,16:23:02,10652,5,,,,1132.09,0
16210100,16:23:33,16:23:33,10653,6,,,,1396.94,0
16210100,16:24:38,16:24:38,10643,7,,,,1948.64,0
16210100,16:25:42,16:25:42,10645,8,,,,2350.4,0
16210100,16:28:53,16:28:53,9700,9,,,,3626.71,0
16210100,16:29:44,16:29:44,8085,10,,,,4045.97,0
16210100,16:30:24,16:30:24,5541,11,,,,4409.55,0
16210100,16:31:29,16:31:29,5542,12,,,,4964.44,0
16210100,16:32:00,16:32:00,5543,13,,,,5230.14,0
16210100,16:32:58,16:32:58,1139,14,,,,5653.24,0
16210100,16:33:16,16:33:16,1140,15,,,,5783.99,0
16210100,16:33:31,16:33:31,1141,16,,,,5911.18,0
16210100,16:34:13,16:34:13,1142,17,,,,6281.89,0
16210100,16:34:48,16:34:48,9529,18,,,,6649.31,0
16210100,16:35:03,16:35:03,1144,19,,,,6774.97,0
16210100,16:36:19,16:36:19,1145,20,,,,7351.05,0
16210100,16:37:00,16:37:00,9526,21,,1,,7684.54,
16210110,16:20:00,16:20:00,8599,1,,,1,0,
16210110,16:20:17,16:20:17,8600,2,,,,152.68,0
16210110,16:21:49,16:21:49,10650,3,,,,408.74,0
16210110,16:22:41,16:22:41,10651,4,,,,912.63,0
16210110,16:23:02,16:23:02,10652,5,,,,1132.09,0
16210110,16:23:33,16:23:33,10653,6,,,,1396.94,0
16210110,16:24:38,16:24:38,10643,7,,,,1948.64,0
16210110,16:25:42,16:25:42,10645,8,,,,2350.4,0
16210110,16:28:53,16:28:53,9700,9,,,,3626.71,0
16210110,16:29:44,16:29:44,8085,10,,,,4045.97,0
16210110,16:30:24,16:30:24,5541,11,,,,4409.55,0
16210110,16:31:29,16:31:29,5542,12,,,,4964.44,0
16210110,16:32:00,16:32:00,5543,13,,,,5230.14,0
16210110,16:32:58,16:32:58,1139,14,,,,5653.24,0
16210110,16:33:16,16:33:16,1140,15,,,,5783.99,0
16210110,16:33:31,16:33:31,1141,16,,,,5911.18,0
16210110,16:34:13,16:34:13,1142,17,,,,6281.89,0
16210110,16:34:48,16:34:48,9529,18,,,,6649.31,0
16210110,16:35:03,16:35:03,1144,19,,,,6774.97,0
16210110,16:36:19,16:36:19,1145,20,,,,7351.05,0
16210110,16:37:00,16:37:00,9526,21,,1,,7684.54,
16392010,19:20:00,19:20:00,8599,1,,,1,0,
16392010,19:20:16,19:20:16,8600,2,,,,152.68,0
16392010,19:21:42,19:21:42,10650,3,,,,408.74,0
16392010,19:22:31,19:22:31,10651,4,,,,912.63,0
16392010,19:22:52,19:22:52,10652,5,,,,1132.09,0
16392010,19:23:20,19:23:20,10653,6,,,,1396.94,0
16392010,19:24:22,19:24:22,10643,7,,,,1948.64,0
16392010,19:25:22,19:25:22,10645,8,,,,2350.4,0
16392010,19:28:22,19:28:22,9700,9,,,,3626.71,0
16392010,19:29:10,19:29:10,8085,10,,,,4045.97,0
16392010,19:29:47,19:29:47,5541,11,,,,4409.55,0
16392010,19:30:48,19:30:48,5542,12,,,,4964.44,0
16392010,19:31:18,19:31:18,5543,13,,,,5230.14,0
16392010,19:32:12,19:32:12,1139,14,,,,5653.24,0
16392010,19:32:29,19:32:29,1140,15,,,,5783.99,0
16392010,19:32:43,19:32:43,1141,16,,,,5911.18,0
16392010,19:33:23,19:33:23,1142,17,,,,6281.89,0
16392010,19:33:56,19:33:56,9529,18,,,,6649.31,0
16392010,19:34:10,19:34:10,1144,19,,,,6774.97,0
16392010,19:35:21,19:35:21,1145,20,,,,7351.05,0
16392010,19:36:00,19:36:00,9526,21,,1,,7684.54,
16392100,19:20:00,19:20:00,8599,1,,,1,0,
16392100,19:20:16,19:20:16,8600,2,,,,152.68,0
16392100,19:21:42,19:21:42,10650,3,,,,408.74,0
16392100,19:22:31,19:22:31,10651,4,,,,912.63,0
16392100,19:22:52,19:22:52,10652,5,,,,1132.09,0
16392100,19:23:20,19:23:20,10653,6,,,,1396.94,0
16392100,19:24:22,19:24:22,10643,7,,,,1948.64,0
16392100,19:25:22,19:25:22,10645,8,,,,2350.4,0
16392100,19:28:22,19:28:22,9700,9,,,,3626.71,0
16392100,19:29:10,19:29:10,8085,10,,,,4045.97,0
16392100,19:29:47,19:29:47,5541,11,,,,4409.55,0
16392100,19:30:48,19:30:48,5542,12,,,,4964.44,0
16392100,19:31:18,19:31:18,5543,13,,,,5230.14,0
16392100,19:32:12,19:32:12,1139,14,,,,5653.24,0
16392100,19:32:29,19:32:29,1140,15,,,,5783.99,0
16392100,19:32:43,19:32:43,1141,16,,,,5911.18,0
16392100,19:33:23,19:33:23,1142,17,,,,6281.89,0
16392100,19:33:56,19:33:56,9529,18,,,,6649.31,0
16392100,19:34:10,19:34:10,1144,19,,,,6774.97,0
16392100,19:35:21,19:35:21,1145,20,,,,7351.05,0
16392100,19:36:00,19:36:00,9526,21,,1,,7684.54,
16392110,19:20:00,19:20:00,8599,1,,,1,0,
16392110,19:20:16,19:20:16,8600,2,,,,152.68,0
16392110,19:21:42,19:21:42,10650,3,,,,408.74,0
16392110,19:22:31,19:22:31,10651,4,,,,912.63,0
16392110,19:22:52,19:22:52,10652,5,,,,1132.09,0
16392110,19:23:20,19:23:20,10653,6,,,,1396.94,0
16392110,19:24:22,19:24:22,10643,7,,,,1948.64,0
16392110,19:25:22,19:25:22,10645,8,,,,2350.4,0
16392110,19:28:22,19:28:22,9700,9,,,,3626.71,0
16392110,19:29:10,19:29:10,8085,10,,,,4045.97,0
16392110,19:29:47,19:29:47,5541,11,,,,4409.55,0
16392110,19:30:48,19:30:48,5542,12,,,,4964.44,0
16392110,19:31:18,19:31:18,5543,13,,,,5230.14,0
16392110,19:32:12,19:32:12,1139,14,,,,5653.24,0
16392110,19:32:29,19:32:29,1140,15,,,,5783.99,0
16392110,19:32:43,19:32:43,1141,16,,,,5911.18,0
16392110,19:33:23,19:33:23,1142,17,,,,6281.89,0
16392110,19:33:56,19:33:56,9529,18,,,,6649.31,0
16392110,19:34:10,19:34:10,1144,19,,,,6774.97,0
16392110,19:35:21,19:35:21,1145,20,,,,7351.05,0
16392110,19:36:00,19:36:00,9526,21,,1,,7684.54,
16762020,11:18:00,11:18:00,8599,1,,,1,0,
16762020,11:18:15,11:18:15,8600,2,,,,152.68,0
16762020,11:19:36,11:19:36,10650,3,,,,408.74,0
16762020,11:20:22,11:20:22,10651,4,,,,912.63,0
16762020,11:20:41,11:20:41,10652,5,,,,1132.09,0
16762020,11:21:07,11:21:07,10653,6,,,,1396.94,0
16762020,11:22:05,11:22:05,10643,7,,,,1948.64,0
16762020,11:23:02,11:23:02,10645,8,,,,2350.4,0
16762020,11:25:51,11:25:51,9700,9,,,,3626.71,0
16762020,11:26:35,11:26:35,8085,10,,,,4045.97,0
16762020,11:27:10,11:27:10,5541,11,,,,4409.55,0
16762020,11:28:08,11:28:08,5542,12,,,,4964.44,0
16762020,11:28:36,11:28:36,5543,13,,,,5230.14,0
16762020,11:29:26,11:29:26,1139,14,,,,5653.24,0
16762020,11:29:42,11:29:42,1140,15,,,,5783.99,0
16762020,11:29:55,11:29:55,1141,16,,,,5911.18,0
16762020,11:30:33,11:30:33,1142,17,,,,6281.89,0
16762020,11:31:04,11:31:04,9529,18,,,,6649.31,0
16762020,11:31:17,11:31:17,1144,19,,,,6774.97,0
16762020,11:32:23,11:32:23,1145,20,,,,7351.05,0
16762020,11:33:00,11:33:00,9526,21,,1,,7684.54,
16762030,11:18:00,11:18:00,8599,1,,,1,0,
16762030,11:18:15,11:18:15,8600,2,,,,152.68,0
16762030,11:19:36,11:19:36,10650,3,,,,408.74,0
16762030,11:20:22,11:20:22,10651,4,,,,912.63,0
16762030,11:20:41,11:20:41,10652,5,,,,1132.09,0
16762030,11:21:07,11:21:07,10653,6,,,,1396.94,0
16762030,11:22:05,11:22:05,10643,7,,,,1948.64,0
16762030,11:23:02,11:23:02,10645,8,,,,2350.4,0
16762030,11:25:51,11:25:51,9700,9,,,,3626.71,0
16762030,11:26:35,11:26:35,8085,10,,,,4045.97,0
16762030,11:27:10,11:27:10,5541,11,,,,4409.55,0
16762030,11:28:08,11:28:08,5542,12,,,,4964.44,0
16762030,11:28:36,11:28:36,5543,13,,,,5230.14,0
16762030,11:29:26,11:29:26,1139,14,,,,5653.24,0
16762030,11:29:42,11:29:42,1140,15,,,,5783.99,0
16762030,11:29:55,11:29:55,1141,16,,,,5911.18,0
16762030,11:30:33,11:30:33,1142,17,,,,6281.89,0
16762030,11:31:04,11:31:04,9529,18,,,,6649.31,0
16762030,11:31:17,11:31:17,1144,19,,,,6774.97,0
16762030,11:32:23,11:32:23,1145,20,,,,7351.05,0
16762030,11:33:00,11:33:00,9526,21,,1,,7684.54,
16762040,11:18:00,11:18:00,8599,1,,,1,0,
16762040,11:18:15,11:18:15,8600,2,,,,152.68,0
16762040,11:19:36,11:19:36,10650,3,,,,408.74,0
16762040,11:20:22,11:20:22,10651,4,,,,912.63,0
16762040,11:20:41,11:20:41,10652,5,,,,1132.09,0
16762040,11:21:07,11:21:07,10653,6,,,,1396.94,0
16762040,11:22:05,11:22:05,10643,7,,,,1948.64,0
16762040,11:23:02,11:23:02,10645,8,,,,2350.4,0
16762040,11:25:51,11:25:51,9700,9,,,,3626.71,0
16762040,11:26:35,11:26:35,8085,10,,,,4045.97,0
16762040,11:27:10,11:27:10,5541,11,,,,4409.55,0
16762040,11:28:08,11:28:08,5542,12,,,,4964.44,0
16762040,11:28:36,11:28:36,5543,13,,,,5230.14,0
16762040,11:29:26,11:29:26,1139,14,,,,5653.24,0
16762040,11:29:42,11:29:42,1140,15,,,,5783.99,0
16762040,11:29:55,11:29:55,1141,16,,,,5911.18,0
16762040,11:30:33,11:30:33,1142,17,,,,6281.89,0
16762040,11:31:04,11:31:04,9529,18,,,,6649.31,0
16762040,11:31:17,11:31:17,1144,19,,,,6774.97,0
16762040,11:32:23,11:32:23,1145,20,,,,7351.05,0
16762040,11:33:00,11:33:00,9526,21,,1,,7684.54,
16762050,11:18:00,11:18:00,8599,1,,,1,0,
16762050,11:18:15,11:18:15,8600,2,,,,152.68,0
16762050,11:19:36,11:19:36,10650,3,,,,408.74,0
16762050,11:20:22,11:20:22,10651,4,,,,912.63,0
16762050,11:20:41,11:20:41,10652,5,,,,1132.09,0
16762050,11:21:07,11:21:07,10653,6,,,,1396.94,0
16762050,11:22:05,11:22:05,10643,7,,,,1948.64,0
16762050,11:23:02,11:23:02,10645,8,,,,2350.4,0
16762050,11:25:51,11:25:51,9700,9,,,,3626.71,0
16762050,11:26:35,11:26:35,8085,10,,,,4045.97,0
16762050,11:27:10,11:27:10,5541,11,,,,4409.55,0
16762050,11:28:08,11:28:08,5542,12,,,,4964.44,0
16762050,11:28:36,11:28:36,5543,13,,,,5230.14,0
16762050,11:29:26,11:29:26,1139,14,,,,5653.24,0
16762050,11:29:42,11:29:42,1140,15,,,,5783.99,0
16762050,11:29:55,11:29:55,1141,16,,,,5911.18,0
16762050,11:30:33,11:30:33,1142,17,,,,6281.89,0
16762050,11:31:04,11:31:04,9529,18,,,,6649.31,0
16762050,11:31:17,11:31:17,1144,19,,,,6774.97,0
16762050,11:32:23,11:32:23,1145,20,,,,7351.05,0
16762050,11:33:00,11:33:00,9526,21,,1,,7684.54,
16762060,11:18:00,11:18:00,8599,1,,,1,0,
16762060,11:18:15,11:18:15,8600,2,,,,152.68,0
16762060,11:19:36,11:19:36,10650,3,,,,408.74,0
16762060,11:20:22,11:20:22,10651,4,,,,912.63,0
16762060,11:20:41,11:20:41,10652,5,,,,1132.09,0
16762060,11:21:07,11:21:07,10653,6,,,,1396.94,0
16762060,11:22:05,11:22:05,10643,7,,,,1948.64,0
16762060,11:23:02,11:23:02,10645,8,,,,2350.4,0
16762060,11:25:51,11:25:51,9700,9,,,,3626.71,0
16762060,11:26:35,11:26:35,8085,10,,,,4045.97,0
16762060,11:27:10,11:27:10,5541,11,,,,4409.55,0
16762060,11:28:08,11:28:08,5542,12,,,,4964.44,0
16762060,11:28:36,11:28:36,5543,13,,,,5230.14,0
16762060,11:29:26,11:29:26,1139,14,,,,5653.24,0
16762060,11:29:42,11:29:42,1140,15,,,,5783.99,0
16762060,11:29:55,11:29:55,1141,16,,,,5911.18,0
16762060,11:30:33,11:30:33,1142,17,,,,6281.89,0
16762060,11:31:04,11:31:04,9529,18,,,,6649.31,0
16762060,11:31:17,11:31:17,1144,19,,,,6774.97,0
16762060,11:32:23,11:32:23,1145,20,,,,7351.05,0
16762060,11:33:00,11:33:00,9526,21,,1,,7684.54,
16762080,11:18:00,11:18:00,8599,1,,,1,0,
16762080,11:18:15,11:18:15,8600,2,,,,152.68,0
16762080,11:19:36,11:19:36,10650,3,,,,408.74,0
16762080,11:20:22,11:20:22,10651,4,,,,912.63,0
16762080,11:20:41,11:20:41,10652,5,,,,1132.09,0
16762080,11:21:07,11:21:07,10653,6,,,,1396.94,0
16762080,11:22:05,11:22:05,10643,7,,,,1948.64,0
16762080,11:23:02,11:23:02,10645,8,,,,2350.4,0
16762080,11:25:51,11:25:51,9700,9,,,,3626.71,0
16762080,11:26:35,11:26:35,8085,10,,,,4045.97,0
16762080,11:27:10,11:27:10,5541,11,,,,4409.55,0
16762080,11:28:08,11:28:08,5542,12,,,,4964.44,0
16762080,11:28:36,11:28:36,5543,13,,,,5230.14,0
16762080,11:29:26,11:29:26,1139,14,,,,5653.24,0
16762080,11:29:42,11:29:42,1140,15,,,,5783.99,0
16762080,11:29:55,11:29:55,1141,16,,,,5911.18,0
16762080,11:30:33,11:30:33,1142,17,,,,6281.89,0
16762080,11:31:04,11:31:04,9529,18,,,,6649.31,0
16762080,11:31:17,11:31:17,1144,19,,,,6774.97,0
16762080,11:32:23,11:32:23,1145,20,,,,7351.05,0
16762080,11:33:00,11:33:00,9526,21,,1,,7684.54,
16977010,18:20:00,18:20:00,8599,1,,,1,0,
16977010,18:20:16,18:20:16,8600,2,,,,152.68,0
16977010,18:21:42,18:21:42,10650,3,,,,408.74,0
16977010,18:22:31,18:22:31,10651,4,,,,912.63,0
16977010,18:22:52,18:22:52,10652,5,,,,1132.09,0
16977010,18:23:20,18:23:20,10653,6,,,,1396.94,0
16977010,18:24:22,18:24:22,10643,7,,,,1948.64,0
16977010,18:25:22,18:25:22,10645,8,,,,2350.4,0
16977010,18:28:22,18:28:22,9700,9,,,,3626.71,0
16977010,18:29:10,18:29:10,8085,10,,,,4045.97,0
16977010,18:29:47,18:29:47,5541,11,,,,4409.55,0
16977010,18:30:48,18:30:48,5542,12,,,,4964.44,0
16977010,18:31:18,18:31:18,5543,13,,,,5230.14,0
16977010,18:32:12,18:32:12,1139,14,,,,5653.24,0
16977010,18:32:29,18:32:29,1140,15,,,,5783.99,0
16977010,18:32:43,18:32:43,1141,16,,,,5911.18,0
16977010,18:33:23,18:33:23,1142,17,,,,6281.89,0
16977010,18:33:56,18:33:56,9529,18,,,,6649.31,0
16977010,18:34:10,18:34:10,1144,19,,,,6774.97,0
16977010,18:35:21,18:35:21,1145,20,,,,7351.05,0
16977010,18:36:00,18:36:00,9526,21,,1,,7684.54,
16977100,18:20:00,18:20:00,8599,1,,,1,0,
16977100,18:20:16,18:20:16,8600,2,,,,152.68,0
16977100,18:21:42,18:21:42,10650,3,,,,408.74,0
16977100,18:22:31,18:22:31,10651,4,,,,912.63,0
16977100,18:22:52,18:22:52,10652,5,,,,1132.09,0
16977100,18:23:20,18:23:20,10653,6,,,,1396.94,0
16977100,18:24:22,18:24:22,10643,7,,,,1948.64,0
16977100,18:25:22,18:25:22,10645,8,,,,2350.4,0
16977100,18:28:22,18:28:22,9700,9,,,,3626.71,0
16977100,18:29:10,18:29:10,8085,10,,,,4045.97,0
16977100,18:29:47,18:29:47,5541,11,,,,4409.55,0
16977100,18:30:48,18:30:48,5542,12,,,,4964.44,0
16977100,18:31:18,18:31:18,5543,13,,,,5230.14,0
16977100,18:32:12,18:32:12,1139,14,,,,5653.24,0
16977100,18:32:29,18:32:29,1140,15,,,,5783.99,0
16977100,18:32:43,18:32:43,1141,16,,,,5911.18,0
16977100,18:33:23,18:33:23,1142,17,,,,6281.89,0
16977100,18:33:56,18:33:56,9529,18,,,,6649.31,0
16977100,18:34:10,18:34:10,1144,19,,,,6774.97,0
16977100,18:35:21,18:35:21,1145,20,,,,7351.05,0
16977100,18:36:00,18:36:00,9526,21,,1,,7684.54,
16977110,18:20:00,18:20:00,8599,1,,,1,0,
16977110,18:20:16,18:20:16,8600,2,,,,152.68,0
16977110,18:21:42,18:21:42,10650,3,,,,408.74,0
16977110,18:22:31,18:22:31,10651,4,,,,912.63,0
16977110,18:22:52,18:22:52,10652,5,,,,1132.09,0
16977110,18:23:20,18:23:20,10653,6,,,,1396.94,0
16977110,18:24:22,18:24:22,10643,7,,,,1948.64,0
16977110,18:25:22,18:25:22,10645,8,,,,2350.4,0
16977110,18:28:22,18:28:22,9700,9,,,,3626.71,0
16977110,18:29:10,18:29:10,8085,10,,,,4045.97,0
16977110,18:29:47,18:29:47,5541,11,,,,4409.55,0
16977110,18:30:48,18:30:48,5542,12,,,,4964.44,0
16977110,18:31:18,18:31:18,5543,13,,,,5230.14,0
16977110,18:32:12,18:32:12,1139,14,,,,5653.24,0
16977110,18:32:29,18:32:29,1140,15,,,,5783.99,0
16977110,18:32:43,18:32:43,1141,16,,,,5911.18,0
16977110,18:33:23,18:33:23,1142,17,,,,6281.89,0
16977110,18:33:56,18:33:56,9529,18,,,,6649.31,0
16977110,18:34:10,18:34:10,1144,19,,,,6774.97,0
16977110,18:35:21,18:35:21,1145,20,,,,7351.05,0
16977110,18:36:00,18:36:00,9526,21,,1,,7684.54,
17007010,11:20:00,11:20:00,8599,1,,,1,0,
17007010,11:20:17,11:20:17,8600,2,,,,152.68,0
17007010,11:21:49,11:21:49,10650,3,,,,408.74,0
17007010,11:22:41,11:22:41,10651,4,,,,912.63,0
17007010,11:23:02,11:23:02,10652,5,,,,1132.09,0
17007010,11:23:33,11:23:33,10653,6,,,,1396.94,0
17007010,11:24:38,11:24:38,10643,7,,,,1948.64,0
17007010,11:25:42,11:25:42,10645,8,,,,2350.4,0
17007010,11:28:53,11:28:53,9700,9,,,,3626.71,0
17007010,11:29:44,11:29:44,8085,10,,,,4045.97,0
17007010,11:30:24,11:30:24,5541,11,,,,4409.55,0
17007010,11:31:29,11:31:29,5542,12,,,,4964.44,0
17007010,11:32:00,11:32:00,5543,13,,,,5230.14,0
17007010,11:32:58,11:32:58,1139,14,,,,5653.24,0
17007010,11:33:16,11:33:16,1140,15,,,,5783.99,0
17007010,11:33:31,11:33:31,1141,16,,,,5911.18,0
17007010,11:34:13,11:34:13,1142,17,,,,6281.89,0
17007010,11:34:48,11:34:48,9529,18,,,,6649.31,0
17007010,11:35:03,11:35:03,1144,19,,,,6774.97,0
17007010,11:36:19,11:36:19,1145,20,,,,7351.05,0
17007010,11:37:00,11:37:00,9526,21,,1,,7684.54,
17007100,11:20:00,11:20:00,8599,1,,,1,0,
17007100,11:20:17,11:20:17,8600,2,,,,152.68,0
17007100,11:21:49,11:21:49,10650,3,,,,408.74,0
17007100,11:22:41,11:22:41,10651,4,,,,912.63,0
17007100,11:23:02,11:23:02,10652,5,,,,1132.09,0
17007100,11:23:33,11:23:33,10653,6,,,,1396.94,0
17007100,11:24:38,11:24:38,10643,7,,,,1948.64,0
17007100,11:25:42,11:25:42,10645,8,,,,2350.4,0
17007100,11:28:53,11:28:53,9700,9,,,,3626.71,0
17007100,11:29:44,11:29:44,8085,10,,,,4045.97,0
17007100,11:30:24,11:30:24,5541,11,,,,4409.55,0
17007100,11:31:29,11:31:29,5542,12,,,,4964.44,0
17007100,11:32:00,11:32:00,5543,13,,,,5230.14,0
17007100,11:32:58,11:32:58,1139,14,,,,5653.24,0
17007100,11:33:16,11:33:16,1140,15,,,,5783.99,0
17007100,11:33:31,11:33:31,1141,16,,,,5911.18,0
17007100,11:34:13,11:34:13,1142,17,,,,6281.89,0
17007100,11:34:48,11:34:48,9529,18,,,,6649.31,0
17007100,11:35:03,11:35:03,1144,19,,,,6774.97,0
17007100,11:36:19,11:36:19,1145,20,,,,7351.05,0
17007100,11:37:00,11:37:00,9526,21,,1,,7684.54,
17007110,11:20:00,11:20:00,8599,1,,,1,0,
17007110,11:20:17,11:20:17,8600,2,,,,152.68,0
17007110,11:21:49,11:21:49,10650,3,,,,408.74,0
17007110,11:22:41,11:22:41,10651,4,,,,912.63,0
17007110,11:23:02,11:23:02,10652,5,,,,1132.09,0
17007110,11:23:33,11:23:33,10653,6,,,,1396.94,0
17007110,11:24:38,11:24:38,10643,7,,,,1948.64,0
17007110,11:25:42,11:25:42,10645,8,,,,2350.4,0
17007110,11:28:53,11:28:53,9700,9,,,,3626.71,0
17007110,11:29:44,11:29:44,8085,10,,,,4045.97,0
17007110,11:30:24,11:30:24,5541,11,,,,4409.55,0
17007110,11:31:29,11:31:29,5542,12,,,,4964.44,0
17007110,11:32:00,11:32:00,5543,13,,,,5230.14,0
17007110,11:32:58,11:32:58,1139,14,,,,5653.24,0
17007110,11:33:16,11:33:16,1140,15,,,,5783.99,0
17007110,11:33:31,11:33:31,1141,16,,,,5911.18,0
17007110,11:34:13,11:34:13,1142,17,,,,6281.89,0
17007110,11:34:48,11:34:48,9529,18,,,,6649.31,0
17007110,11:35:03,11:35:03,1144,19,,,,6774.97,0
17007110,11:36:19,11:36:19,1145,20,,,,7351.05,0
17007110,11:37:00,11:37:00,9526,21,,1,,7684.54,
17465020,08:48:00,08:48:00,8599,1,,,1,0,
17465020,08:48:15,08:48:15,8600,2,,,,152.68,0
17465020,08:49:36,08:49:36,10650,3,,,,408.74,0
17465020,08:50:22,08:50:22,10651,4,,,,912.63,0
17465020,08:50:41,08:50:41,10652,5,,,,1132.09,0
17465020,08:51:07,08:51:07,10653,6,,,,1396.94,0
17465020,08:52:05,08:52:05,10643,7,,,,1948.64,0
17465020,08:53:02,08:53:02,10645,8,,,,2350.4,0
17465020,08:55:51,08:55:51,9700,9,,,,3626.71,0
17465020,08:56:35,08:56:35,8085,10,,,,4045.97,0
17465020,08:57:10,08:57:10,5541,11,,,,4409.55,0
17465020,08:58:08,08:58:08,5542,12,,,,4964.44,0
17465020,08:58:36,08:58:36,5543,13,,,,5230.14,0
17465020,08:59:26,08:59:26,1139,14,,,,5653.24,0
17465020,08:59:42,08:59:42,1140,15,,,,5783.99,0
17465020,08:59:55,08:59:55,1141,16,,,,5911.18,0
17465020,09:00:33,09:00:33,1142,17,,,,6281.89,0
17465020,09:01:04,09:01:04,9529,18,,,,6649.31,0
17465020,09:01:17,09:01:17,1144,19,,,,6774.97,0
17465020,09:02:23,09:02:23,1145,20,,,,7351.05,0
17465020,09:03:00,09:03:00,9526,21,,1,,7684.54,
17465030,08:48:00,08:48:00,8599,1,,,1,0,
17465030,08:48:15,08:48:15,8600,2,,,,152.68,0
17465030,08:49:36,08:49:36,10650,3,,,,408.74,0
17465030,08:50:22,08:50:22,10651,4,,,,912.63,0
17465030,08:50:41,08:50:41,10652,5,,,,1132.09,0
17465030,08:51:07,08:51:07,10653,6,,,,1396.94,0
17465030,08:52:05,08:52:05,10643,7,,,,1948.64,0
17465030,08:53:02,08:53:02,10645,8,,,,2350.4,0
17465030,08:55:51,08:55:51,9700,9,,,,3626.71,0
17465030,08:56:35,08:56:35,8085,10,,,,4045.97,0
17465030,08:57:10,08:57:10,5541,11,,,,4409.55,0
17465030,08:58:08,08:58:08,5542,12,,,,4964.44,0
17465030,08:58:36,08:58:36,5543,13,,,,5230.14,0
17465030,08:59:26,08:59:26,1139,14,,,,5653.24,0
17465030,08:59:42,08:59:42,1140,15,,,,5783.99,0
17465030,08:59:55,08:59:55,1141,16,,,,5911.18,0
17465030,09:00:33,09:00:33,1142,17,,,,6281.89,0
17465030,09:01:04,09:01:04,9529,18,,,,6649.31,0
17465030,09:01:17,09:01:17,1144,19,,,,6774.97,0
17465030,09:02:23,09:02:23,1145,20,,,,7351.05,0
17465030,09:03:00,09:03:00,9526,21,,1,,7684.54,
17465040,08:48:00,08:48:00,8599,1,,,1,0,
17465040,08:48:15,08:48:15,8600,2,,,,152.68,0
17465040,08:49:36,08:49:36,10650,3,,,,408.74,0
17465040,08:50:22,08:50:22,10651,4,,,,912.63,0
17465040,08:50:41,08:50:41,10652,5,,,,1132.09,0
17465040,08:51:07,08:51:07,10653,6,,,,1396.94,0
17465040,08:52:05,08:52:05,10643,7,,,,1948.64,0
17465040,08:53:02,08:53:02,10645,8,,,,2350.4,0
17465040,08:55:51,08:55:51,9700,9,,,,3626.71,0
17465040,08:56:35,08:56:35,8085,10,,,,4045.97,0
17465040,08:57:10,08:57:10,5541,11,,,,4409.55,0
17465040,08:58:08,08:58:08,5542,12,,,,4964.44,0
17465040,08:58:36,08:58:36,5543,13,,,,5230.14,0
17465040,08:59:26,08:59:26,1139,14,,,,5653.24,0
17465040,08:59:42,08:59:42,1140,15,,,,5783.99,0
17465040,08:59:55,08:59:55,1141,16,,,,5911.18,0
17465040,09:00:33,09:00:33,1142,17,,,,6281.89,0
17465040,09:01:04,09:01:04,9529,18,,,,6649.31,0
17465040,09:01:17,09:01:17,1144,19,,,,6774.97,0
17465040,09:02:23,09:02:23,1145,20,,,,7351.05,0
17465040,09:03:00,09:03:00,9526,21,,1,,7684.54,
17465050,08:48:00,08:48:00,8599,1,,,1,0,
17465050,08:48:15,08:48:15,8600,2,,,,152.68,0
17465050,08:49:36,08:49:36,10650,3,,,,408.74,0
17465050,08:50:22,08:50:22,10651,4,,,,912.63,0
17465050,08:50:41,08:50:41,10652,5,,,,1132.09,0
17465050,08:51:07,08:51:07,10653,6,,,,1396.94,0
17465050,08:52:05,08:52:05,10643,7,,,,1948.64,0
17465050,08:53:02,08:53:02,10645,8,,,,2350.4,0
17465050,08:55:51,08:55:51,9700,9,,,,3626.71,0
17465050,08:56:35,08:56:35,8085,10,,,,4045.97,0
17465050,08:57:10,08:57:10,5541,11,,,,4409.55,0
17465050,08:58:08,08:58:08,5542,12,,,,4964.44,0
17465050,08:58:36,08:58:36,5543,13,,,,5230.14,0
17465050,08:59:26,08:59:26,1139,14,,,,5653.24,0
17465050,08:59:42,08:59:42,1140,15,,,,5783.99,0
17465050,08:59:55,08:59:55,1141,16,,,,5911.18,0
17465050,09:00:33,09:00:33,1142,17,,,,6281.89,0
17465050,09:01:04,09:01:04,9529,18,,,,6649.31,0
17465050,09:01:17,09:01:17,1144,19,,,,6774.97,0
17465050,09:02:23,09:02:23,1145,20,,,,7351.05,0
17465050,09:03:00,09:03:00,9526,21,,1,,7684.54,
17465060,08:48:00,08:48:00,8599,1,,,1,0,
17465060,08:48:15,08:48:15,8600,2,,,,152.68,0
17465060,08:49:36,08:49:36,10650,3,,,,408.74,0
17465060,08:50:22,08:50:22,10651,4,,,,912.63,0
17465060,08:50:41,08:50:41,10652,5,,,,1132.09,0
17465060,08:51:07,08:51:07,10653,6,,,,1396.94,0
17465060,08:52:05,08:52:05,10643,7,,,,1948.64,0
17465060,08:53:02,08:53:02,10645,8,,,,2350.4,0
17465060,08:55:51,08:55:51,9700,9,,,,3626.71,0
17465060,08:56:35,08:56:35,8085,10,,,,4045.97,0
17465060,08:57:10,08:57:10,5541,11,,,,4409.55,0
17465060,08:58:08,08:58:08,5542,12,,,,4964.44,0
17465060,08:58:36,08:58:36,5543,13,,,,5230.14,0
17465060,08:59:26,08:59:26,1139,14,,,,5653.24,0
17465060,08:59:42,08:59:42,1140,15,,,,5783.99,0
17465060,08:59:55,08:59:55,1141,16,,,,5911.18,0
17465060,09:00:33,09:00:33,1142,17,,,,6281.89,0
17465060,09:01:04,09:01:04,9529,18,,,,6649.31,0
17465060,09:01:17,09:01:17,1144,19,,,,6774.97,0
17465060,09:02:23,09:02:23,1145,20,,,,7351.05,0
17465060,09:03:00,09:03:00,9526,21,,1,,7684.54,
17465080,08:48:00,08:48:00,8599,1,,,1,0,
17465080,08:48:15,08:48:15,8600,2,,,,152.68,0
17465080,08:49:36,08:49:36,10650,3,,,,408.74,0
17465080,08:50:22,08:50:22,10651,4,,,,912.63,0
17465080,08:50:41,08:50:41,10652,5,,,,1132.09,0
17465080,08:51:07,08:51:07,10653,6,,,,1396.94,0
17465080,08:52:05,08:52:05,10643,7,,,,1948.64,0
17465080,08:53:02,08:53:02,10645,8,,,,2350.4,0
17465080,08:55:51,08:55:51,9700,9,,,,3626.71,0
17465080,08:56:35,08:56:35,8085,10,,,,4045.97,0
17465080,08:57:10,08:57:10,5541,11,,,,4409.55,0
17465080,08:58:08,08:58:08,5542,12,,,,4964.44,0
17465080,08:58:36,08:58:36,5543,13,,,,5230.14,0
17465080,08:59:26,08:59:26,1139,14,,,,5653.24,0
17465080,08:59:42,08:59:42,1140,15,,,,5783.99,0
17465080,08:59:55,08:59:55,1141,16,,,,5911.18,0
17465080,09:00:33,09:00:33,1142,17,,,,6281.89,0
17465080,09:01:04,09:01:04,9529,18,,,,6649.31,0
17465080,09:01:17,09:01:17,1144,19,,,,6774.97,0
17465080,09:02:23,09:02:23,1145,20,,,,7351.05,0
17465080,09:03:00,09:03:00,9526,21,,1,,7684.54,
17689070,19:50:00,19:50:00,8599,1,,,1,0,
17689070,19:50:16,19:50:16,8600,2,,,,152.68,0
17689070,19:51:42,19:51:42,10650,3,,,,408.74,0
17689070,19:52:31,19:52:31,10651,4,,,,912.63,0
17689070,19:52:52,19:52:52,10652,5,,,,1132.09,0
17689070,19:53:20,19:53:20,10653,6,,,,1396.94,0
17689070,19:54:22,19:54:22,10643,7,,,,1948.64,0
17689070,19:55:22,19:55:22,10645,8,,,,2350.4,0
17689070,19:58:22,19:58:22,9700,9,,,,3626.71,0
17689070,19:59:10,19:59:10,8085,10,,,,4045.97,0
17689070,19:59:47,19:59:47,5541,11,,,,4409.55,0
17689070,20:00:48,20:00:48,5542,12,,,,4964.44,0
17689070,20:01:18,20:01:18,5543,13,,,,5230.14,0
17689070,20:02:12,20:02:12,1139,14,,,,5653.24,0
17689070,20:02:29,20:02:29,1140,15,,,,5783.99,0
17689070,20:02:43,20:02:43,1141,16,,,,5911.18,0
17689070,20:03:23,20:03:23,1142,17,,,,6281.89,0
17689070,20:03:56,20:03:56,9529,18,,,,6649.31,0
17689070,20:04:10,20:04:10,1144,19,,,,6774.97,0
17689070,20:05:21,20:05:21,1145,20,,,,7351.05,0
17689070,20:06:00,20:06:00,9526,21,,1,,7684.54,
17689090,19:50:00,19:50:00,8599,1,,,1,0,
17689090,19:50:16,19:50:16,8600,2,,,,152.68,0
17689090,19:51:42,19:51:42,10650,3,,,,408.74,0
17689090,19:52:31,19:52:31,10651,4,,,,912.63,0
17689090,19:52:52,19:52:52,10652,5,,,,1132.09,0
17689090,19:53:20,19:53:20,10653,6,,,,1396.94,0
17689090,19:54:22,19:54:22,10643,7,,,,1948.64,0
17689090,19:55:22,19:55:22,10645,8,,,,2350.4,0
17689090,19:58:22,19:58:22,9700,9,,,,3626.71,0
17689090,19:59:10,19:59:10,8085,10,,,,4045.97,0
17689090,19:59:47,19:59:47,5541,11,,,,4409.55,0
17689090,20:00:48,20:00:48,5542,12,,,,4964.44,0
17689090,20:01:18,20:01:18,5543,13,,,,5230.14,0
17689090,20:02:12,20:02:12,1139,14,,,,5653.24,0
17689090,20:02:29,20:02:29,1140,15,,,,5783.99,0
17689090,20:02:43,20:02:43,1141,16,,,,5911.18,0
17689090,20:03:23,20:03:23,1142,17,,,,6281.89,0
17689090,20:03:56,20:03:56,9529,18,,,,6649.31,0
17689090,20:04:10,20:04:10,1144,19,,,,6774.97,0
17689090,20:05:21,20:05:21,1145,20,,,,7351.05,0
17689090,20:06:00,20:06:00,9526,21,,1,,7684.54,
1769020,19:22:00,19:22:00,8599,1,,,1,0,
1769020,19:22:16,19:22:16,8600,2,,,,152.68,0
1769020,19:23:42,19:23:42,10650,3,,,,408.74,0
1769020,19:24:31,19:24:31,10651,4,,,,912.63,0
1769020,19:24:52,19:24:52,10652,5,,,,1132.09,0
1769020,19:25:20,19:25:20,10653,6,,,,1396.94,0
1769020,19:26:22,19:26:22,10643,7,,,,1948.64,0
1769020,19:27:22,19:27:22,10645,8,,,,2350.4,0
1769020,19:30:22,19:30:22,9700,9,,,,3626.71,0
1769020,19:31:10,19:31:10,8085,10,,,,4045.97,0
1769020,19:31:47,19:31:47,5541,11,,,,4409.55,0
1769020,19:32:48,19:32:48,5542,12,,,,4964.44,0
1769020,19:33:18,19:33:18,5543,13,,,,5230.14,0
1769020,19:34:12,19:34:12,1139,14,,,,5653.24,0
1769020,19:34:29,19:34:29,1140,15,,,,5783.99,0
1769020,19:34:43,19:34:43,1141,16,,,,5911.18,0
1769020,19:35:23,19:35:23,1142,17,,,,6281.89,0
1769020,19:35:56,19:35:56,9529,18,,,,6649.31,0
1769020,19:36:10,19:36:10,1144,19,,,,6774.97,0
1769020,19:37:21,19:37:21,1145,20,,,,7351.05,0
1769020,19:38:00,19:38:00,9526,21,,1,,7684.54,
1769030,19:22:00,19:22:00,8599,1,,,1,0,
1769030,19:22:16,19:22:16,8600,2,,,,152.68,0
1769030,19:23:42,19:23:42,10650,3,,,,408.74,0
1769030,19:24:31,19:24:31,10651,4,,,,912.63,0
1769030,19:24:52,19:24:52,10652,5,,,,1132.09,0
1769030,19:25:20,19:25:20,10653,6,,,,1396.94,0
1769030,19:26:22,19:26:22,10643,7,,,,1948.64,0
1769030,19:27:22,19:27:22,10645,8,,,,2350.4,0
1769030,19:30:22,19:30:22,9700,9,,,,3626.71,0
1769030,19:31:10,19:31:10,8085,10,,,,4045.97,0
1769030,19:31:47,19:31:47,5541,11,,,,4409.55,0
1769030,19:32:48,19:32:48,5542,12,,,,4964.44,0
1769030,19:33:18,19:33:18,5543,13,,,,5230.14,0
1769030,19:34:12,19:34:12,1139,14,,,,5653.24,0
1769030,19:34:29,19:34:29,1140,15,,,,5783.99,0
1769030,19:34:43,19:34:43,1141,16,,,,5911.18,0
1769030,19:35:23,19:35:23,1142,17,,,,6281.89,0
1769030,19:35:56,19:35:56,9529,18,,,,6649.31,0
1769030,19:36:10,19:36:10,1144,19,,,,6774.97,0
1769030,19:37:21,19:37:21,1145,20,,,,7351.05,0
1769030,19:38:00,19:38:00,9526,21,,1,,7684.54,
1769040,19:22:00,19:22:00,8599,1,,,1,0,
1769040,19:22:16,19:22:16,8600,2,,,,152.68,0
1769040,19:23:42,19:23:42,10650,3,,,,408.74,0
1769040,19:24:31,19:24:31,10651,4,,,,912.63,0
1769040,19:24:52,19:24:52,10652,5,,,,1132.09,0
1769040,19:25:20,19:25:20,10653,6,,,,1396.94,0
1769040,19:26:22,19:26:22,10643,7,,,,1948.64,0
1769040,19:27:22,19:27:22,10645,8,,,,2350.4,0
1769040,19:30:22,19:30:22,9700,9,,,,3626.71,0
1769040,19:31:10,19:31:10,8085,10,,,,4045.97,0
1769040,19:31:47,19:31:47,5541,11,,,,4409.55,0
1769040,19:32:48,19:32:48,5542,12,,,,4964.44,0
1769040,19:33:18,19:33:18,5543,13,,,,5230.14,0
1769040,19:34:12,19:34:12,1139,14,,,,5653.24,0
1769040,19:34:29,19:34:29,1140,15,,,,5783.99,0
1769040,19:34:43,19:34:43,1141,16,,,,5911.18,0
1769040,19:35:23,19:35:23,1142,17,,,,6281.89,0
1769040,19:35:56,19:35:56,9529,18,,,,6649.31,0
1769040,19:36:10,19:36:10,1144,19,,,,6774.97,0
1769040,19:37:21,19:37:21,1145,20,,,,7351.05,0
1769040,19:38:00,19:38:00,9526,21,,1,,7684.54,
1769050,19:22:00,19:22:00,8599,1,,,1,0,
1769050,19:22:16,19:22:16,8600,2,,,,152.68,0
1769050,19:23:42,19:23:42,10650,3,,,,408.74,0
1769050,19:24:31,19:24:31,10651,4,,,,912.63,0
1769050,19:24:52,19:24:52,10652,5,,,,1132.09,0
1769050,19:25:20,19:25:20,10653,6,,,,1396.94,0
1769050,19:26:22,19:26:22,10643,7,,,,1948.64,0
1769050,19:27:22,19:27:22,10645,8,,,,2350.4,0
1769050,19:30:22,19:30:22,9700,9,,,,3626.71,0
1769050,19:31:10,19:31:10,8085,10,,,,4045.97,0
1769050,19:31:47,19:31:47,5541,11,,,,4409.55,0
1769050,19:32:48,19:32:48,5542,12,,,,4964.44,0
1769050,19:33:18,19:33:18,5543,13,,,,5230.14,0
1769050,19:34:12,19:34:12,1139,14,,,,5653.24,0
1769050,19:34:29,19:34:29,1140,15,,,,5783.99,0
1769050,19:34:43,19:34:43,1141,16,,,,5911.18,0
1769050,19:35:23,19:35:23,1142,17,,,,6281.89,0
1769050,19:35:56,19:35:56,9529,18,,,,6649.31,0
1769050,19:36:10,19:36:10,1144,19,,,,6774.97,0
1769050,19:37:21,19:37:21,1145,20,,,,7351.05,0
1769050,19:38:00,19:38:00,9526,21,,1,,7684.54,
1769060,19:22:00,19:22:00,8599,1,,,1,0,
1769060,19:22:16,19:22:16,8600,2,,,,152.68,0
1769060,19:23:42,19:23:42,10650,3,,,,408.74,0
1769060,19:24:31,19:24:31,10651,4,,,,912.63,0
1769060,19:24:52,19:24:52,10652,5,,,,1132.09,0
1769060,19:25:20,19:25:20,10653,6,,,,1396.94,0
1769060,19:26:22,19:26:22,10643,7,,,,1948.64,0
1769060,19:27:22,19:27:22,10645,8,,,,2350.4,0
1769060,19:30:22,19:30:22,9700,9,,,,3626.71,0
1769060,19:31:10,19:31:10,8085,10,,,,4045.97,0
1769060,19:31:47,19:31:47,5541,11,,,,4409.55,0
1769060,19:32:48,19:32:48,5542,12,,,,4964.44,0
1769060,19:33:18,19:33:18,5543,13,,,,5230.14,0
1769060,19:34:12,19:34:12,1139,14,,,,5653.24,0
1769060,19:34:29,19:34:29,1140,15,,,,5783.99,0
1769060,19:34:43,19:34:43,1141,16,,,,5911.18,0
1769060,19:35:23,19:35:23,1142,17,,,,6281.89,0
1769060,19:35:56,19:35:56,9529,18,,,,6649.31,0
1769060,19:36:10,19:36:10,1144,19,,,,6774.97,0
1769060,19:37:21,19:37:21,1145,20,,,,7351.05,0
1769060,19:38:00,19:38:00,9526,21,,1,,7684.54,
1769080,19:22:00,19:22:00,8599,1,,,1,0,
1769080,19:22:16,19:22:16,8600,2,,,,152.68,0
1769080,19:23:42,19:23:42,10650,3,,,,408.74,0
1769080,19:24:31,19:24:31,10651,4,,,,912.63,0
1769080,19:24:52,19:24:52,10652,5,,,,1132.09,0
1769080,19:25:20,19:25:20,10653,6,,,,1396.94,0
1769080,19:26:22,19:26:22,10643,7,,,,1948.64,0
1769080,19:27:22,19:27:22,10645,8,,,,2350.4,0
1769080,19:30:22,19:30:22,9700,9,,,,3626.71,0
1769080,19:31:10,19:31:10,8085,10,,,,4045.97,0
1769080,19:31:47,19:31:47,5541,11,,,,4409.55,0
1769080,19:32:48,19:32:48,5542,12,,,,4964.44,0
1769080,19:33:18,19:33:18,5543,13,,,,5230.14,0
1769080,19:34:12,19:34:12,1139,14,,,,5653.24,0
1769080,19:34:29,19:34:29,1140,15,,,,5783.99,0
1769080,19:34:43,19:34:43,1141,16,,,,5911.18,0
1769080,19:35:23,19:35:23,1142,17,,,,6281.89,0
1769080,19:35:56,19:35:56,9529,18,,,,6649.31,0
1769080,19:36:10,19:36:10,1144,19,,,,6774.97,0
1769080,19:37:21,19:37:21,1145,20,,,,7351.05,0
1769080,19:38:00,19:38:00,9526,21,,1,,7684.54,
18062020,13:18:00,13:18:00,8599,1,,,1,0,
18062020,13:18:15,13:18:15,8600,2,,,,152.68,0
18062020,13:19:36,13:19:36,10650,3,,,,408.74,0
18062020,13:20:22,13:20:22,10651,4,,,,912.63,0
18062020,13:20:41,13:20:41,10652,5,,,,1132.09,0
18062020,13:21:07,13:21:07,10653,6,,,,1396.94,0
18062020,13:22:05,13:22:05,10643,7,,,,1948.64,0
18062020,13:23:02,13:23:02,10645,8,,,,2350.4,0
18062020,13:25:51,13:25:51,9700,9,,,,3626.71,0
18062020,13:26:35,13:26:35,8085,10,,,,4045.97,0
18062020,13:27:10,13:27:10,5541,11,,,,4409.55,0
18062020,13:28:08,13:28:08,5542,12,,,,4964.44,0
18062020,13:28:36,13:28:36,5543,13,,,,5230.14,0
18062020,13:29:26,13:29:26,1139,14,,,,5653.24,0
18062020,13:29:42,13:29:42,1140,15,,,,5783.99,0
18062020,13:29:55,13:29:55,1141,16,,,,5911.18,0
18062020,13:30:33,13:30:33,1142,17,,,,6281.89,0
18062020,13:31:04,13:31:04,9529,18,,,,6649.31,0
18062020,13:31:17,13:31:17,1144,19,,,,6774.97,0
18062020,13:32:23,13:32:23,1145,20,,,,7351.05,0
18062020,13:33:00,13:33:00,9526,21,,1,,7684.54,
18062030,13:18:00,13:18:00,8599,1,,,1,0,
18062030,13:18:15,13:18:15,8600,2,,,,152.68,0
18062030,13:19:36,13:19:36,10650,3,,,,408.74,0
18062030,13:20:22,13:20:22,10651,4,,,,912.63,0
18062030,13:20:41,13:20:41,10652,5,,,,1132.09,0
18062030,13:21:07,13:21:07,10653,6,,,,1396.94,0
18062030,13:22:05,13:22:05,10643,7,,,,1948.64,0
18062030,13:23:02,13:23:02,10645,8,,,,2350.4,0
18062030,13:25:51,13:25:51,9700,9,,,,3626.71,0
18062030,13:26:35,13:26:35,8085,10,,,,4045.97,0
18062030,13:27:10,13:27:10,5541,11,,,,4409.55,0
18062030,13:28:08,13:28:08,5542,12,,,,4964.44,0
18062030,13:28:36,13:28:36,5543,13,,,,5230.14,0
18062030,13:29:26,13:29:26,1139,14,,,,5653.24,0
18062030,13:29:42,13:29:42,1140,15,,,,5783.99,0
18062030,13:29:55,13:29:55,1141,16,,,,5911.18,0
18062030,13:30:33,13:30:33,1142,17,,,,6281.89,0
18062030,13:31:04,13:31:04,9529,18,,,,6649.31,0
18062030,13:31:17,13:31:17,1144,19,,,,6774.97,0
18062030,13:32:23,13:32:23,1145,20,,,,7351.05,0
18062030,13:33:00,13:33:00,9526,21,,1,,7684.54,
18062040,13:18:00,13:18:00,8599,1,,,1,0,
18062040,13:18:15,13:18:15,8600,2,,,,152.68,0
18062040,13:19:36,13:19:36,10650,3,,,,408.74,0
18062040,13:20:22,13:20:22,10651,4,,,,912.63,0
18062040,13:20:41,13:20:41,10652,5,,,,1132.09,0
18062040,13:21:07,13:21:07,10653,6,,,,1396.94,0
18062040,13:22:05,13:22:05,10643,7,,,,1948.64,0
18062040,13:23:02,13:23:02,10645,8,,,,2350.4,0
18062040,13:25:51,13:25:51,9700,9,,,,3626.71,0
18062040,13:26:35,13:26:35,8085,10,,,,4045.97,0
18062040,13:27:10,13:27:10,5541,11,,,,4409.55,0
18062040,13:28:08,13:28:08,5542,12,,,,4964.44,0
18062040,13:28:36,13:28:36,5543,13,,,,5230.14,0
18062040,13:29:26,13:29:26,1139,14,,,,5653.24,0
18062040,13:29:42,13:29:42,1140,15,,,,5783.99,0
18062040,13:29:55,13:29:55,1141,16,,,,5911.18,0
18062040,13:30:33,13:30:33,1142,17,,,,6281.89,0
18062040,13:31:04,13:31:04,9529,18,,,,6649.31,0
18062040,13:31:17,13:31:17,1144,19,,,,6774.97,0
18062040,13:32:23,13:32:23,1145,20,,,,7351.05,0
18062040,13:33:00,13:33:00,9526,21,,1,,7684.54,
18062050,13:18:00,13:18:00,8599,1,,,1,0,
18062050,13:18:15,13:18:15,8600,2,,,,152.68,0
18062050,13:19:36,13:19:36,10650,3,,,,408.74,0
18062050,13:20:22,13:20:22,10651,4,,,,912.63,0
18062050,13:20:41,13:20:41,10652,5,,,,1132.09,0
18062050,13:21:07,13:21:07,10653,6,,,,1396.94,0
18062050,13:22:05,13:22:05,10643,7,,,,1948.64,0
18062050,13:23:02,13:23:02,10645,8,,,,2350.4,0
18062050,13:25:51,13:25:51,9700,9,,,,3626.71,0
18062050,13:26:35,13:26:35,8085,10,,,,4045.97,0
18062050,13:27:10,13:27:10,5541,11,,,,4409.55,0
18062050,13:28:08,13:28:08,5542,12,,,,4964.44,0
18062050,13:28:36,13:28:36,5543,13,,,,5230.14,0
18062050,13:29:26,13:29:26,1139,14,,,,5653.24,0
18062050,13:29:42,13:29:42,1140,15,,,,5783.99,0
18062050,13:29:55,13:29:55,1141,16,,,,5911.18,0
18062050,13:30:33,13:30:33,1142,17,,,,6281.89,0
18062050,13:31:04,13:31:04,9529,18,,,,6649.31,0
18062050,13:31:17,13:31:17,1144,19,,,,6774.97,0
18062050,13:32:23,13:32:23,1145,20,,,,7351.05,0
18062050,13:33:00,13:33:00,9526,21,,1,,7684.54,
18062060,13:18:00,13:18:00,8599,1,,,1,0,
18062060,13:18:15,13:18:15,8600,2,,,,152.68,0
18062060,13:19:36,13:19:36,10650,3,,,,408.74,0
18062060,13:20:22,13:20:22,10651,4,,,,912.63,0
18062060,13:20:41,13:20:41,10652,5,,,,1132.09,0
18062060,13:21:07,13:21:07,10653,6,,,,1396.94,0
18062060,13:22:05,13:22:05,10643,7,,,,1948.64,0
18062060,13:23:02,13:23:02,10645,8,,,,2350.4,0
18062060,13:25:51,13:25:51,9700,9,,,,3626.71,0
18062060,13:26:35,13:26:35,8085,10,,,,4045.97,0
18062060,13:27:10,13:27:10,5541,11,,,,4409.55,0
18062060,13:28:08,13:28:08,5542,12,,,,4964.44,0
18062060,13:28:36,13:28:36,5543,13,,,,5230.14,0
18062060,13:29:26,13:29:26,1139,14,,,,5653.24,0
18062060,13:29:42,13:29:42,1140,15,,,,5783.99,0
18062060,13:29:55,13:29:55,1141,16,,,,5911.18,0
18062060,13:30:33,13:30:33,1142,17,,,,6281.89,0
18062060,13:31:04,13:31:04,9529,18,,,,6649.31,0
18062060,13:31:17,13:31:17,1144,19,,,,6774.97,0
18062060,13:32:23,13:32:23,1145,20,,,,7351.05,0
18062060,13:33:00,13:33:00,9526,21,,1,,7684.54,
18062080,13:18:00,13:18:00,8599,1,,,1,0,
18062080,13:18:15,13:18:15,8600,2,,,,152.68,0
18062080,13:19:36,13:19:36,10650,3,,,,408.74,0
18062080,13:20:22,13:20:22,10651,4,,,,912.63,0
18062080,13:20:41,13:20:41,10652,5,,,,1132.09,0
18062080,13:21:07,13:21:07,10653,6,,,,1396.94,0
18062080,13:22:05,13:22:05,10643,7,,,,1948.64,0
18062080,13:23:02,13:23:02,10645,8,,,,2350.4,0
18062080,13:25:51,13:25:51,9700,9,,,,3626.71,0
18062080,13:26:35,13:26:35,8085,10,,,,4045.97,0
18062080,13:27:10,13:27:10,5541,11,,,,4409.55,0
18062080,13:28:08,13:28:08,5542,12,,,,4964.44,0
18062080,13:28:36,13:28:36,5543,13,,,,5230.14,0
18062080,13:29:26,13:29:26,1139,14,,,,5653.24,0
18062080,13:29:42,13:29:42,1140,15,,,,5783.99,0
18062080,13:29:55,13:29:55,1141,16,,,,5911.18,0
18062080,13:30:33,13:30:33,1142,17,,,,6281.89,0
18062080,13:31:04,13:31:04,9529,18,,,,6649.31,0
18062080,13:31:17,13:31:17,1144,19,,,,6774.97,0
18062080,13:32:23,13:32:23,1145,20,,,,7351.05,0
18062080,13:33:00,13:33:00,9526,21,,1,,7684.54,
18578010,07:20:00,07:20:00,8599,1,,,1,0,
18578010,07:20:16,07:20:16,8600,2,,,,152.68,0
18578010,07:21:42,07:21:42,10650,3,,,,408.74,0
18578010,07:22:31,07:22:31,10651,4,,,,912.63,0
18578010,07:22:52,07:22:52,10652,5,,,,1132.09,0
18578010,07:23:20,07:23:20,10653,6,,,,1396.94,0
18578010,07:24:22,07:24:22,10643,7,,,,1948.64,0
18578010,07:25:22,07:25:22,10645,8,,,,2350.4,0
18578010,07:28:22,07:28:22,9700,9,,,,3626.71,0
18578010,07:29:10,07:29:10,8085,10,,,,4045.97,0
18578010,07:29:47,07:29:47,5541,11,,,,4409.55,0
18578010,07:30:48,07:30:48,5542,12,,,,4964.44,0
18578010,07:31:18,07:31:18,5543,13,,,,5230.14,0
18578010,07:32:12,07:32:12,1139,14,,,,5653.24,0
18578010,07:32:29,07:32:29,1140,15,,,,5783.99,0
18578010,07:32:43,07:32:43,1141,16,,,,5911.18,0
18578010,07:33:23,07:33:23,1142,17,,,,6281.89,0
18578010,07:33:56,07:33:56,9529,18,,,,6649.31,0
18578010,07:34:10,07:34:10,1144,19,,,,6774.97,0
18578010,07:35:21,07:35:21,1145,20,,,,7351.05,0
18578010,07:36:00,07:36:00,9526,21,,1,,7684.54,
18578100,07:20:00,07:20:00,8599,1,,,1,0,
18578100,07:20:16,07:20:16,8600,2,,,,152.68,0
18578100,07:21:42,07:21:42,10650,3,,,,408.74,0
18578100,07:22:31,07:22:31,10651,4,,,,912.63,0
18578100,07:22:52,07:22:52,10652,5,,,,1132.09,0
18578100,07:23:20,07:23:20,10653,6,,,,1396.94,0
18578100,07:24:22,07:24:22,10643,7,,,,1948.64,0
18578100,07:25:22,07:25:22,10645,8,,,,2350.4,0
18578100,07:28:22,07:28:22,9700,9,,,,3626.71,0
18578100,07:29:10,07:29:10,8085,10,,,,4045.97,0
18578100,07:29:47,07:29:47,5541,11,,,,4409.55,0
18578100,07:30:48,07:30:48,5542,12,,,,4964.44,0
18578100,07:31:18,07:31:18,5543,13,,,,5230.14,0
18578100,07:32:12,07:32:12,1139,14,,,,5653.24,0
18578100,07:32:29,07:32:29,1140,15,,,,5783.99,0
18578100,07:32:43,07:32:43,1141,16,,,,5911.18,0
18578100,07:33:23,07:33:23,1142,17,,,,6281.89,0
18578100,07:33:56,07:33:56,9529,18,,,,6649.31,0
18578100,07:34:10,07:34:10,1144,19,,,,6774.97,0
18578100,07:35:21,07:35:21,1145,20,,,,7351.05,0
18578100,07:36:00,07:36:00,9526,21,,1,,7684.54,
18578110,07:20:00,07:20:00,8599,1,,,1,0,
18578110,07:20:16,07:20:16,8600,2,,,,152.68,0
18578110,07:21:42,07:21:42,10650,3,,,,408.74,0
18578110,07:22:31,07:22:31,10651,4,,,,912.63,0
18578110,07:22:52,07:22:52,10652,5,,,,1132.09,0
18578110,07:23:20,07:23:20,10653,6,,,,1396.94,0
18578110,07:24:22,07:24:22,10643,7,,,,1948.64,0
18578110,07:25:22,07:25:22,10645,8,,,,2350.4,0
18578110,07:28:22,07:28:22,9700,9,,,,3626.71,0
18578110,07:29:10,07:29:10,8085,10,,,,4045.97,0
18578110,07:29:47,07:29:47,5541,11,,,,4409.55,0
18578110,07:30:48,07:30:48,5542,12,,,,4964.44,0
18578110,07:31:18,07:31:18,5543,13,,,,5230.14,0
18578110,07:32:12,07:32:12,1139,14,,,,5653.24,0
18578110,07:32:29,07:32:29,1140,15,,,,5783.99,0
18578110,07:32:43,07:32:43,1141,16,,,,5911.18,0
18578110,07:33:23,07:33:23,1142,17,,,,6281.89,0
18578110,07:33:56,07:33:56,9529,18,,,,6649.31,0
18578110,07:34:10,07:34:10,1144,19,,,,6774.97,0
18578110,07:35:21,07:35:21,1145,20,,,,7351.05,0
18578110,07:36:00,07:36:00,9526,21,,1,,7684.54,
1859010,22:20:00,22:20:00,8599,1,,,1,0,
1859010,22:20:16,22:20:16,8600,2,,,,152.68,0
1859010,22:21:42,22:21:42,10650,3,,,,408.74,0
1859010,22:22:31,22:22:31,10651,4,,,,912.63,0
1859010,22:22:52,22:22:52,10652,5,,,,1132.09,0
1859010,22:23:20,22:23:20,10653,6,,,,1396.94,0
1859010,22:24:22,22:24:22,10643,7,,,,1948.64,0
1859010,22:25:22,22:25:22,10645,8,,,,2350.4,0
1859010,22:28:22,22:28:22,9700,9,,,,3626.71,0
1859010,22:29:10,22:29:10,8085,10,,,,4045.97,0
1859010,22:29:47,22:29:47,5541,11,,,,4409.55,0
1859010,22:30:48,22:30:48,5542,12,,,,4964.44,0
1859010,22:31:18,22:31:18,5543,13,,,,5230.14,0
1859010,22:32:12,22:32:12,1139,14,,,,5653.24,0
1859010,22:32:29,22:32:29,1140,15,,,,5783.99,0
1859010,22:32:43,22:32:43,1141,16,,,,5911.18,0
1859010,22:33:23,22:33:23,1142,17,,,,6281.89,0
1859010,22:33:56,22:33:56,9529,18,,,,6649.31,0
1859010,22:34:10,22:34:10,1144,19,,,,6774.97,0
1859010,22:35:21,22:35:21,1145,20,,,,7351.05,0
1859010,22:36:00,22:36:00,9526,21,,1,,7684.54,
1859100,22:20:00,22:20:00,8599,1,,,1,0,
1859100,22:20:16,22:20:16,8600,2,,,,152.68,0
1859100,22:21:42,22:21:42,10650,3,,,,408.74,0
1859100,22:22:31,22:22:31,10651,4,,,,912.63,0
1859100,22:22:52,22:22:52,10652,5,,,,1132.09,0
1859100,22:23:20,22:23:20,10653,6,,,,1396.94,0
1859100,22:24:22,22:24:22,10643,7,,,,1948.64,0
1859100,22:25:22,22:25:22,10645,8,,,,2350.4,0
1859100,22:28:22,22:28:22,9700,9,,,,3626.71,0
1859100,22:29:10,22:29:10,8085,10,,,,4045.97,0
1859100,22:29:47,22:29:47,5541,11,,,,4409.55,0
1859100,22:30:48,22:30:48,5542,12,,,,4964.44,0
1859100,22:31:18,22:31:18,5543,13,,,,5230.14,0
1859100,22:32:12,22:32:12,1139,14,,,,5653.24,0
1859100,22:32:29,22:32:29,1140,15,,,,5783.99,0
1859100,22:32:43,22:32:43,1141,16,,,,5911.18,0
1859100,22:33:23,22:33:23,1142,17,,,,6281.89,0
1859100,22:33:56,22:33:56,9529,18,,,,6649.31,0
1859100,22:34:10,22:34:10,1144,19,,,,6774.97,0
1859100,22:35:21,22:35:21,1145,20,,,,7351.05,0
1859100,22:36:00,22:36:00,9526,21,,1,,7684.54,
1859110,22:20:00,22:20:00,8599,1,,,1,0,
1859110,22:20:16,22:20:16,8600,2,,,,152.68,0
1859110,22:21:42,22:21:42,10650,3,,,,408.74,0
1859110,22:22:31,22:22:31,10651,4,,,,912.63,0
1859110,22:22:52,22:22:52,10652,5,,,,1132.09,0
1859110,22:23:20,22:23:20,10653,6,,,,1396.94,0
1859110,22:24:22,22:24:22,10643,7,,,,1948.64,0
1859110,22:25:22,22:25:22,10645,8,,,,2350.4,0
1859110,22:28:22,22:28:22,9700,9,,,,3626.71,0
1859110,22:29:10,22:29:10,8085,10,,,,4045.97,0
1859110,22:29:47,22:29:47,5541,11,,,,4409.55,0
1859110,22:30:48,22:30:48,5542,12,,,,4964.44,0
1859110,22:31:18,22:31:18,5543,13,,,,5230.14,0
1859110,22:32:12,22:32:12,1139,14,,,,5653.24,0
1859110,22:32:29,22:32:29,1140,15,,,,5783.99,0
1859110,22:32:43,22:32:43,1141,16,,,,5911.18,0
1859110,22:33:23,22:33:23,1142,17,,,,6281.89,0
1859110,22:33:56,22:33:56,9529,18,,,,6649.31,0
1859110,22:34:10,22:34:10,1144,19,,,,6774.97,0
1859110,22:35:21,22:35:21,1145,20,,,,7351.05,0
1859110,22:36:00,22:36:00,9526,21,,1,,7684.54,
18602010,17:20:00,17:20:00,8599,1,,,1,0,
18602010,17:20:17,17:20:17,8600,2,,,,152.68,0
18602010,17:21:49,17:21:49,10650,3,,,,408.74,0
18602010,17:22:41,17:22:41,10651,4,,,,912.63,0
18602010,17:23:02,17:23:02,10652,5,,,,1132.09,0
18602010,17:23:33,17:23:33,10653,6,,,,1396.94,0
18602010,17:24:38,17:24:38,10643,7,,,,1948.64,0
18602010,17:25:42,17:25:42,10645,8,,,,2350.4,0
18602010,17:28:53,17:28:53,9700,9,,,,3626.71,0
18602010,17:29:44,17:29:44,8085,10,,,,4045.97,0
18602010,17:30:24,17:30:24,5541,11,,,,4409.55,0
18602010,17:31:29,17:31:29,5542,12,,,,4964.44,0
18602010,17:32:00,17:32:00,5543,13,,,,5230.14,0
18602010,17:32:58,17:32:58,1139,14,,,,5653.24,0
18602010,17:33:16,17:33:16,1140,15,,,,5783.99,0
18602010,17:33:31,17:33:31,1141,16,,,,5911.18,0
18602010,17:34:13,17:34:13,1142,17,,,,6281.89,0
18602010,17:34:48,17:34:48,9529,18,,,,6649.31,0
18602010,17:35:03,17:35:03,1144,19,,,,6774.97,0
18602010,17:36:19,17:36:19,1145,20,,,,7351.05,0
18602010,17:37:00,17:37:00,9526,21,,1,,7684.54,
18602100,17:20:00,17:20:00,8599,1,,,1,0,
18602100,17:20:17,17:20:17,8600,2,,,,152.68,0
18602100,17:21:49,17:21:49,10650,3,,,,408.74,0
18602100,17:22:41,17:22:41,10651,4,,,,912.63,0
18602100,17:23:02,17:23:02,10652,5,,,,1132.09,0
18602100,17:23:33,17:23:33,10653,6,,,,1396.94,0
18602100,17:24:38,17:24:38,10643,7,,,,1948.64,0
18602100,17:25:42,17:25:42,10645,8,,,,2350.4,0
18602100,17:28:53,17:28:53,9700,9,,,,3626.71,0
18602100,17:29:44,17:29:44,8085,10,,,,4045.97,0
18602100,17:30:24,17:30:24,5541,11,,,,4409.55,0
18602100,17:31:29,17:31:29,5542,12,,,,4964.44,0
18602100,17:32:00,17:32:00,5543,13,,,,5230.14,0
18602100,17:32:58,17:32:58,1139,14,,,,5653.24,0
18602100,17:33:16,17:33:16,1140,15,,,,5783.99,0
18602100,17:33:31,17:33:31,1141,16,,,,5911.18,0
18602100,17:34:13,17:34:13,1142,17,,,,6281.89,0
18602100,17:34:48,17:34:48,9529,18,,,,6649.31,0
18602100,17:35:03,17:35:03,1144,19,,,,6774.97,0
18602100,17:36:19,17:36:19,1145,20,,,,7351.05,0
18602100,17:37:00,17:37:00,9526,21,,1,,7684.54,
18602110,17:20:00,17:20:00,8599,1,,,1,0,
18602110,17:20:17,17:20:17,8600,2,,,,152.68,0
18602110,17:21:49,17:21:49,10650,3,,,,408.74,0
18602110,17:22:41,17:22:41,10651,4,,,,912.63,0
18602110,17:23:02,17:23:02,10652,5,,,,1132.09,0
18602110,17:23:33,17:23:33,10653,6,,,,1396.94,0
18602110,17:24:38,17:24:38,10643,7,,,,1948.64,0
18602110,17:25:42,17:25:42,10645,8,,,,2350.4,0
18602110,17:28:53,17:28:53,9700,9,,,,3626.71,0
18602110,17:29:44,17:29:44,8085,10,,,,4045.97,0
18602110,17:30:24,17:30:24,5541,11,,,,4409.55,0
18602110,17:31:29,17:31:29,5542,12,,,,4964.44,0
18602110,17:32:00,17:32:00,5543,13,,,,5230.14,0
18602110,17:32:58,17:32:58,1139,14,,,,5653.24,0
18602110,17:33:16,17:33:16,1140,15,,,,5783.99,0
18602110,17:33:31,17:33:31,1141,16,,,,5911.18,0
18602110,17:34:13,17:34:13,1142,17,,,,6281.89,0
18602110,17:34:48,17:34:48,9529,18,,,,6649.31,0
18602110,17:35:03,17:35:03,1144,19,,,,6774.97,0
18602110,17:36:19,17:36:19,1145,20,,,,7351.05,0
18602110,17:37:00,17:37:00,9526,21,,1,,7684.54,
2178020,07:48:00,07:48:00,8599,1,,,1,0,
2178020,07:48:15,07:48:15,8600,2,,,,152.68,0
2178020,07:49:36,07:49:36,10650,3,,,,408.74,0
2178020,07:50:22,07:50:22,10651,4,,,,912.63,0
2178020,07:50:41,07:50:41,10652,5,,,,1132.09,0
2178020,07:51:07,07:51:07,10653,6,,,,1396.94,0
2178020,07:52:05,07:52:05,10643,7,,,,1948.64,0
2178020,07:53:02,07:53:02,10645,8,,,,2350.4,0
2178020,07:55:51,07:55:51,9700,9,,,,3626.71,0
2178020,07:56:35,07:56:35,8085,10,,,,4045.97,0
2178020,07:57:10,07:57:10,5541,11,,,,4409.55,0
2178020,07:58:08,07:58:08,5542,12,,,,4964.44,0
2178020,07:58:36,07:58:36,5543,13,,,,5230.14,0
2178020,07:59:26,07:59:26,1139,14,,,,5653.24,0
2178020,07:59:42,07:59:42,1140,15,,,,5783.99,0
2178020,07:59:55,07:59:55,1141,16,,,,5911.18,0
2178020,08:00:33,08:00:33,1142,17,,,,6281.89,0
2178020,08:01:04,08:01:04,9529,18,,,,6649.31,0
2178020,08:01:17,08:01:17,1144,19,,,,6774.97,0
2178020,08:02:23,08:02:23,1145,20,,,,7351.05,0
2178020,08:03:00,08:03:00,9526,21,,1,,7684.54,
2178030,07:48:00,07:48:00,8599,1,,,1,0,
2178030,07:48:15,07:48:15,8600,2,,,,152.68,0
2178030,07:49:36,07:49:36,10650,3,,,,408.74,0
2178030,07:50:22,07:50:22,10651,4,,,,912.63,0
2178030,07:50:41,07:50:41,10652,5,,,,1132.09,0
2178030,07:51:07,07:51:07,10653,6,,,,1396.94,0
2178030,07:52:05,07:52:05,10643,7,,,,1948.64,0
2178030,07:53:02,07:53:02,10645,8,,,,2350.4,0
2178030,07:55:51,07:55:51,9700,9,,,,3626.71,0
2178030,07:56:35,07:56:35,8085,10,,,,4045.97,0
2178030,07:57:10,07:57:10,5541,11,,,,4409.55,0
2178030,07:58:08,07:58:08,5542,12,,,,4964.44,0
2178030,07:58:36,07:58:36,5543,13,,,,5230.14,0
2178030,07:59:26,07:59:26,1139,14,,,,5653.24,0
2178030,07:59:42,07:59:42,1140,15,,,,5783.99,0
2178030,07:59:55,07:59:55,1141,16,,,,5911.18,0
2178030,08:00:33,08:00:33,1142,17,,,,6281.89,0
2178030,08:01:04,08:01:04,9529,18,,,,6649.31,0
2178030,08:01:17,08:01:17,1144,19,,,,6774.97,0
2178030,08:02:23,08:02:23,1145,20,,,,7351.05,0
2178030,08:03:00,08:03:00,9526,21,,1,,7684.54,
2178040,07:48:00,07:48:00,8599,1,,,1,0,
2178040,07:48:15,07:48:15,8600,2,,,,152.68,0
2178040,07:49:36,07:49:36,10650,3,,,,408.74,0
2178040,07:50:22,07:50:22,10651,4,,,,912.63,0
2178040,07:50:41,07:50:41,10652,5,,,,1132.09,0
2178040,07:51:07,07:51:07,10653,6,,,,1396.94,0
2178040,07:52:05,07:52:05,10643,7,,,,1948.64,0
2178040,07:53:02,07:53:02,10645,8,,,,2350.4,0
2178040,07:55:51,07:55:51,9700,9,,,,3626.71,0
2178040,07:56:35,07:56:35,8085,10,,,,4045.97,0
2178040,07:57:10,07:57:10,5541,11,,,,4409.55,0
2178040,07:58:08,07:58:08,5542,12,,,,4964.44,0
2178040,07:58:36,07:58:36,5543,13,,,,5230.14,0
2178040,07:59:26,07:59:26,1139,14,,,,5653.24,0
2178040,07:59:42,07:59:42,1140,15,,,,5783.99,0
2178040,07:59:55,07:59:55,1141,16,,,,5911.18,0
2178040,08:00:33,08:00:33,1142,17,,,,6281.89,0
2178040,08:01:04,08:01:04,9529,18,,,,6649.31,0
2178040,08:01:17,08:01:17,1144,19,,,,6774.97,0
2178040,08:02:23,08:02:23,1145,20,,,,7351.05,0
2178040,08:03:00,08:03:00,9526,21,,1,,7684.54,
2178050,07:48:00,07:48:00,8599,1,,,1,0,
2178050,07:48:15,07:48:15,8600,2,,,,152.68,0
2178050,07:49:36,07:49:36,10650,3,,,,408.74,0
2178050,07:50:22,07:50:22,10651,4,,,,912.63,0
2178050,07:50:41,07:50:41,10652,5,,,,1132.09,0
2178050,07:51:07,07:51:07,10653,6,,,,1396.94,0
2178050,07:52:05,07:52:05,10643,7,,,,1948.64,0
2178050,07:53:02,07:53:02,10645,8,,,,2350.4,0
2178050,07:55:51,07:55:51,9700,9,,,,3626.71,0
2178050,07:56:35,07:56:35,8085,10,,,,4045.97,0
2178050,07:57:10,07:57:10,5541,11,,,,4409.55,0
2178050,07:58:08,07:58:08,5542,12,,,,4964.44,0
2178050,07:58:36,07:58:36,5543,13,,,,5230.14,0
2178050,07:59:26,07:59:26,1139,14,,,,5653.24,0
2178050,07:59:42,07:59:42,1140,15,,,,5783.99,0
2178050,07:59:55,07:59:55,1141,16,,,,5911.18,0
2178050,08:00:33,08:00:33,1142,17,,,,6281.89,0
2178050,08:01:04,08:01:04,9529,18,,,,6649.31,0
2178050,08:01:17,08:01:17,1144,19,,,,6774.97,0
2178050,08:02:23,08:02:23,1145,20,,,,7351.05,0
2178050,08:03:00,08:03:00,9526,21,,1,,7684.54,
2178060,07:48:00,07:48:00,8599,1,,,1,0,
2178060,07:48:15,07:48:15,8600,2,,,,152.68,0
2178060,07:49:36,07:49:36,10650,3,,,,408.74,0
2178060,07:50:22,07:50:22,10651,4,,,,912.63,0
2178060,07:50:41,07:50:41,10652,5,,,,1132.09,0
2178060,07:51:07,07:51:07,10653,6,,,,1396.94,0
2178060,07:52:05,07:52:05,10643,7,,,,1948.64,0
2178060,07:53:02,07:53:02,10645,8,,,,2350.4,0
2178060,07:55:51,07:55:51,9700,9,,,,3626.71,0
2178060,07:56:35,07:56:35,8085,10,,,,4045.97,0
2178060,07:57:10,07:57:10,5541,11,,,,4409.55,0
2178060,07:58:08,07:58:08,5542,12,,,,4964.44,0
2178060,07:58:36,07:58:36,5543,13,,,,5230.14,0
2178060,07:59:26,07:59:26,1139,14,,,,5653.24,0
2178060,07:59:42,07:59:42,1140,15,,,,5783.99,0
2178060,07:59:55,07:59:55,1141,16,,,,5911.18,0
2178060,08:00:33,08:00:33,1142,17,,,,6281.89,0
2178060,08:01:04,08:01:04,9529,18,,,,6649.31,0
2178060,08:01:17,08:01:17,1144,19,,,,6774.97,0
2178060,08:02:23,08:02:23,1145,20,,,,7351.05,0
2178060,08:03:00,08:03:00,9526,21,,1,,7684.54,
2178080,07:48:00,07:48:00,8599,1,,,1,0,
2178080,07:48:15,07:48:15,8600,2,,,,152.68,0
2178080,07:49:36,07:49:36,10650,3,,,,408.74,0
2178080,07:50:22,07:50:22,10651,4,,,,912.63,0
2178080,07:50:41,07:50:41,10652,5,,,,1132.09,0
2178080,07:51:07,07:51:07,10653,6,,,,1396.94,0
2178080,07:52:05,07:52:05,10643,7,,,,1948.64,0
2178080,07:53:02,07:53:02,10645,8,,,,2350.4,0
2178080,07:55:51,07:55:51,9700,9,,,,3626.71,0
2178080,07:56:35,07:56:35,8085,10,,,,4045.97,0
2178080,07:57:10,07:57:10,5541,11,,,,4409.55,0
2178080,07:58:08,07:58:08,5542,12,,,,4964.44,0
2178080,07:58:36,07:58:36,5543,13,,,,5230.14,0
2178080,07:59:26,07:59:26,1139,14,,,,5653.24,0
2178080,07:59:42,07:59:42,1140,15,,,,5783.99,0
2178080,07:59:55,07:59:55,1141,16,,,,5911.18,0
2178080,08:00:33,08:00:33,1142,17,,,,6281.89,0
2178080,08:01:04,08:01:04,9529,18,,,,6649.31,0
2178080,08:01:17,08:01:17,1144,19,,,,6774.97,0
2178080,08:02:23,08:02:23,1145,20,,,,7351.05,0
2178080,08:03:00,08:03:00,9526,21,,1,,7684.54,
3204010,21:20:00,21:20:00,8599,1,,,1,0,
3204010,21:20:16,21:20:16,8600,2,,,,152.68,0
3204010,21:21:42,21:21:42,10650,3,,,,408.74,0
3204010,21:22:31,21:22:31,10651,4,,,,912.63,0
3204010,21:22:52,21:22:52,10652,5,,,,1132.09,0
3204010,21:23:20,21:23:20,10653,6,,,,1396.94,0
3204010,21:24:22,21:24:22,10643,7,,,,1948.64,0
3204010,21:25:22,21:25:22,10645,8,,,,2350.4,0
3204010,21:28:22,21:28:22,9700,9,,,,3626.71,0
3204010,21:29:10,21:29:10,8085,10,,,,4045.97,0
3204010,21:29:47,21:29:47,5541,11,,,,4409.55,0
3204010,21:30:48,21:30:48,5542,12,,,,4964.44,0
3204010,21:31:18,21:31:18,5543,13,,,,5230.14,0
3204010,21:32:12,21:32:12,1139,14,,,,5653.24,0
3204010,21:32:29,21:32:29,1140,15,,,,5783.99,0
3204010,21:32:43,21:32:43,1141,16,,,,5911.18,0
3204010,21:33:23,21:33:23,1142,17,,,,6281.89,0
3204010,21:33:56,21:33:56,9529,18,,,,6649.31,0
3204010,21:34:10,21:34:10,1144,19,,,,6774.97,0
3204010,21:35:21,21:35:21,1145,20,,,,7351.05,0
3204010,21:36:00,21:36:00,9526,21,,1,,7684.54,
3204100,21:20:00,21:20:00,8599,1,,,1,0,
3204100,21:20:16,21:20:16,8600,2,,,,152.68,0
3204100,21:21:42,21:21:42,10650,3,,,,408.74,0
3204100,21:22:31,21:22:31,10651,4,,,,912.63,0
3204100,21:22:52,21:22:52,10652,5,,,,1132.09,0
3204100,21:23:20,21:23:20,10653,6,,,,1396.94,0
3204100,21:24:22,21:24:22,10643,7,,,,1948.64,0
3204100,21:25:22,21:25:22,10645,8,,,,2350.4,0
3204100,21:28:22,21:28:22,9700,9,,,,3626.71,0
3204100,21:29:10,21:29:10,8085,10,,,,4045.97,0
3204100,21:29:47,21:29:47,5541,11,,,,4409.55,0
3204100,21:30:48,21:30:48,5542,12,,,,4964.44,0
3204100,21:31:18,21:31:18,5543,13,,,,5230.14,0
3204100,21:32:12,21:32:12,1139,14,,,,5653.24,0
3204100,21:32:29,21:32:29,1140,15,,,,5783.99,0
3204100,21:32:43,21:32:43,1141,16,,,,5911.18,0
3204100,21:33:23,21:33:23,1142,17,,,,6281.89,0
3204100,21:33:56,21:33:56,9529,18,,,,6649.31,0
3204100,21:34:10,21:34:10,1144,19,,,,6774.97,0
3204100,21:35:21,21:35:21,1145,20,,,,7351.05,0
3204100,21:36:00,21:36:00,9526,21,,1,,7684.54,
3204110,21:20:00,21:20:00,8599,1,,,1,0,
3204110,21:20:16,21:20:16,8600,2,,,,152.68,0
3204110,21:21:42,21:21:42,10650,3,,,,408.74,0
3204110,21:22:31,21:22:31,10651,4,,,,912.63,0
3204110,21:22:52,21:22:52,10652,5,,,,1132.09,0
3204110,21:23:20,21:23:20,10653,6,,,,1396.94,0
3204110,21:24:22,21:24:22,10643,7,,,,1948.64,0
3204110,21:25:22,21:25:22,10645,8,,,,2350.4,0
3204110,21:28:22,21:28:22,9700,9,,,,3626.71,0
3204110,21:29:10,21:29:10,8085,10,,,,4045.97,0
3204110,21:29:47,21:29:47,5541,11,,,,4409.55,0
3204110,21:30:48,21:30:48,5542,12,,,,4964.44,0
3204110,21:31:18,21:31:18,5543,13,,,,5230.14,0
3204110,21:32:12,21:32:12,1139,14,,,,5653.24,0
3204110,21:32:29,21:32:29,1140,15,,,,5783.99,0
3204110,21:32:43,21:32:43,1141,16,,,,5911.18,0
3204110,21:33:23,21:33:23,1142,17,,,,6281.89,0
3204110,21:33:56,21:33:56,9529,18,,,,6649.31,0
3204110,21:34:10,21:34:10,1144,19,,,,6774.97,0
3204110,21:35:21,21:35:21,1145,20,,,,7351.05,0
3204110,21:36:00,21:36:00,9526,21,,1,,7684.54,
355070,16:50:00,16:50:00,8599,1,,,1,0,
355070,16:50:17,16:50:17,8600,2,,,,152.68,0
355070,16:51:49,16:51:49,10650,3,,,,408.74,0
355070,16:52:41,16:52:41,10651,4,,,,912.63,0
355070,16:53:02,16:53:02,10652,5,,,,1132.09,0
355070,16:53:33,16:53:33,10653,6,,,,1396.94,0
355070,16:54:38,16:54:38,10643,7,,,,1948.64,0
355070,16:55:42,16:55:42,10645,8,,,,2350.4,0
355070,16:58:53,16:58:53,9700,9,,,,3626.71,0
355070,16:59:44,16:59:44,8085,10,,,,4045.97,0
355070,17:00:24,17:00:24,5541,11,,,,4409.55,0
355070,17:01:29,17:01:29,5542,12,,,,4964.44,0
355070,17:02:00,17:02:00,5543,13,,,,5230.14,0
355070,17:02:58,17:02:58,1139,14,,,,5653.24,0
355070,17:03:16,17:03:16,1140,15,,,,5783.99,0
355070,17:03:31,17:03:31,1141,16,,,,5911.18,0
355070,17:04:13,17:04:13,1142,17,,,,6281.89,0
355070,17:04:48,17:04:48,9529,18,,,,6649.31,0
355070,17:05:03,17:05:03,1144,19,,,,6774.97,0
355070,17:06:19,17:06:19,1145,20,,,,7351.05,0
355070,17:07:00,17:07:00,9526,21,,1,,7684.54,
355090,16:50:00,16:50:00,8599,1,,,1,0,
355090,16:50:17,16:50:17,8600,2,,,,152.68,0
355090,16:51:49,16:51:49,10650,3,,,,408.74,0
355090,16:52:41,16:52:41,10651,4,,,,912.63,0
355090,16:53:02,16:53:02,10652,5,,,,1132.09,0
355090,16:53:33,16:53:33,10653,6,,,,1396.94,0
355090,16:54:38,16:54:38,10643,7,,,,1948.64,0
355090,16:55:42,16:55:42,10645,8,,,,2350.4,0
355090,16:58:53,16:58:53,9700,9,,,,3626.71,0
355090,16:59:44,16:59:44,8085,10,,,,4045.97,0
355090,17:00:24,17:00:24,5541,11,,,,4409.55,0
355090,17:01:29,17:01:29,5542,12,,,,4964.44,0
355090,17:02:00,17:02:00,5543,13,,,,5230.14,0
355090,17:02:58,17:02:58,1139,14,,,,5653.24,0
355090,17:03:16,17:03:16,1140,15,,,,5783.99,0
355090,17:03:31,17:03:31,1141,16,,,,5911.18,0
355090,17:04:13,17:04:13,1142,17,,,,6281.89,0
355090,17:04:48,17:04:48,9529,18,,,,6649.31,0
355090,17:05:03,17:05:03,1144,19,,,,6774.97,0
355090,17:06:19,17:06:19,1145,20,,,,7351.05,0
355090,17:07:00,17:07:00,9526,21,,1,,7684.54,
3974010,14:20:00,14:20:00,8599,1,,,1,0,
3974010,14:20:17,14:20:17,8600,2,,,,152.68,0
3974010,14:21:49,14:21:49,10650,3,,,,408.74,0
3974010,14:22:41,14:22:41,10651,4,,,,912.63,0
3974010,14:23:02,14:23:02,10652,5,,,,1132.09,0
3974010,14:23:33,14:23:33,10653,6,,,,1396.94,0
3974010,14:24:38,14:24:38,10643,7,,,,1948.64,0
3974010,14:25:42,14:25:42,10645,8,,,,2350.4,0
3974010,14:28:53,14:28:53,9700,9,,,,3626.71,0
3974010,14:29:44,14:29:44,8085,10,,,,4045.97,0
3974010,14:30:24,14:30:24,5541,11,,,,4409.55,0
3974010,14:31:29,14:31:29,5542,12,,,,4964.44,0
3974010,14:32:00,14:32:00,5543,13,,,,5230.14,0
3974010,14:32:58,14:32:58,1139,14,,,,5653.24,0
3974010,14:33:16,14:33:16,1140,15,,,,5783.99,0
3974010,14:33:31,14:33:31,1141,16,,,,5911.18,0
3974010,14:34:13,14:34:13,1142,17,,,,6281.89,0
3974010,14:34:48,14:34:48,9529,18,,,,6649.31,0
3974010,14:35:03,14:35:03,1144,19,,,,6774.97,0
3974010,14:36:19,14:36:19,1145,20,,,,7351.05,0
3974010,14:37:00,14:37:00,9526,21,,1,,7684.54,
3974100,14:20:00,14:20:00,8599,1,,,1,0,
3974100,14:20:17,14:20:17,8600,2,,,,152.68,0
3974100,14:21:49,14:21:49,10650,3,,,,408.74,0
3974100,14:22:41,14:22:41,10651,4,,,,912.63,0
3974100,14:23:02,14:23:02,10652,5,,,,1132.09,0
3974100,14:23:33,14:23:33,10653,6,,,,1396.94,0
3974100,14:24:38,14:24:38,10643,7,,,,1948.64,0
3974100,14:25:42,14:25:42,10645,8,,,,2350.4,0
3974100,14:28:53,14:28:53,9700,9,,,,3626.71,0
3974100,14:29:44,14:29:44,8085,10,,,,4045.97,0
3974100,14:30:24,14:30:24,5541,11,,,,4409.55,0
3974100,14:31:29,14:31:29,5542,12,,,,4964.44,0
3974100,14:32:00,14:32:00,5543,13,,,,5230.14,0
3974100,14:32:58,14:32:58,1139,14,,,,5653.24,0
3974100,14:33:16,14:33:16,1140,15,,,,5783.99,0
3974100,14:33:31,14:33:31,1141,16,,,,5911.18,0
3974100,14:34:13,14:34:13,1142,17,,,,6281.89,0
3974100,14:34:48,14:34:48,9529,18,,,,6649.31,0
3974100,14:35:03,14:35:03,1144,19,,,,6774.97,0
3974100,14:36:19,14:36:19,1145,20,,,,7351.05,0
3974100,14:37:00,14:37:00,9526,21,,1,,7684.54,
3974110,14:20:00,14:20:00,8599,1,,,1,0,
3974110,14:20:17,14:20:17,8600,2,,,,152.68,0
3974110,14:21:49,14:21:49,10650,3,,,,408.74,0
3974110,14:22:41,14:22:41,10651,4,,,,912.63,0
3974110,14:23:02,14:23:02,10652,5,,,,1132.09,0
3974110,14:23:33,14:23:33,10653,6,,,,1396.94,0
3974110,14:24:38,14:24:38,10643,7,,,,1948.64,0
3974110,14:25:42,14:25:42,10645,8,,,,2350.4,0
3974110,14:28:53,14:28:53,9700,9,,,,3626.71,0
3974110,14:29:44,14:29:44,8085,10,,,,4045.97,0
3974110,14:30:24,14:30:24,5541,11,,,,4409.55,0
3974110,14:31:29,14:31:29,5542,12,,,,4964.44,0
3974110,14:32:00,14:32:00,5543,13,,,,5230.14,0
3974110,14:32:58,14:32:58,1139,14,,,,5653.24,0
3974110,14:33:16,14:33:16,1140,15,,,,5783.99,0
3974110,14:33:31,14:33:31,1141,16,,,,5911.18,0
3974110,14:34:13,14:34:13,1142,17,,,,6281.89,0
3974110,14:34:48,14:34:48,9529,18,,,,6649.31,0
3974110,14:35:03,14:35:03,1144,19,,,,6774.97,0
3974110,14:36:19,14:36:19,1145,20,,,,7351.05,0
3974110,14:37:00,14:37:00,9526,21,,1,,7684.54,
4006070,11:50:00,11:50:00,8599,1,,,1,0,
4006070,11:50:17,11:50:17,8600,2,,,,152.68,0
4006070,11:51:49,11:51:49,10650,3,,,,408.74,0
4006070,11:52:41,11:52:41,10651,4,,,,912.63,0
4006070,11:53:02,11:53:02,10652,5,,,,1132.09,0
4006070,11:53:33,11:53:33,10653,6,,,,1396.94,0
4006070,11:54:38,11:54:38,10643,7,,,,1948.64,0
4006070,11:55:42,11:55:42,10645,8,,,,2350.4,0
4006070,11:58:53,11:58:53,9700,9,,,,3626.71,0
4006070,11:59:44,11:59:44,8085,10,,,,4045.97,0
4006070,12:00:24,12:00:24,5541,11,,,,4409.55,0
4006070,12:01:29,12:01:29,5542,12,,,,4964.44,0
4006070,12:02:00,12:02:00,5543,13,,,,5230.14,0
4006070,12:02:58,12:02:58,1139,14,,,,5653.24,0
4006070,12:03:16,12:03:16,1140,15,,,,5783.99,0
4006070,12:03:31,12:03:31,1141,16,,,,5911.18,0
4006070,12:04:13,12:04:13,1142,17,,,,6281.89,0
4006070,12:04:48,12:04:48,9529,18,,,,6649.31,0
4006070,12:05:03,12:05:03,1144,19,,,,6774.97,0
4006070,12:06:19,12:06:19,1145,20,,,,7351.05,0
4006070,12:07:00,12:07:00,9526,21,,1,,7684.54,
4006090,11:50:00,11:50:00,8599,1,,,1,0,
4006090,11:50:17,11:50:17,8600,2,,,,152.68,0
4006090,11:51:49,11:51:49,10650,3,,,,408.74,0
4006090,11:52:41,11:52:41,10651,4,,,,912.63,0
4006090,11:53:02,11:53:02,10652,5,,,,1132.09,0
4006090,11:53:33,11:53:33,10653,6,,,,1396.94,0
4006090,11:54:38,11:54:38,10643,7,,,,1948.64,0
4006090,11:55:42,11:55:42,10645,8,,,,2350.4,0
4006090,11:58:53,11:58:53,9700,9,,,,3626.71,0
4006090,11:59:44,11:59:44,8085,10,,,,4045.97,0
4006090,12:00:24,12:00:24,5541,11,,,,4409.55,0
4006090,12:01:29,12:01:29,5542,12,,,,4964.44,0
4006090,12:02:00,12:02:00,5543,13,,,,5230.14,0
4006090,12:02:58,12:02:58,1139,14,,,,5653.24,0
4006090,12:03:16,12:03:16,1140,15,,,,5783.99,0
4006090,12:03:31,12:03:31,1141,16,,,,5911.18,0
4006090,12:04:13,12:04:13,1142,17,,,,6281.89,0
4006090,12:04:48,12:04:48,9529,18,,,,6649.31,0
4006090,12:05:03,12:05:03,1144,19,,,,6774.97,0
4006090,12:06:19,12:06:19,1145,20,,,,7351.05,0
4006090,12:07:00,12:07:00,9526,21,,1,,7684.54,
4386020,14:18:00,14:18:00,8599,1,,,1,0,
4386020,14:18:15,14:18:15,8600,2,,,,152.68,0
4386020,14:19:36,14:19:36,10650,3,,,,408.74,0
4386020,14:20:22,14:20:22,10651,4,,,,912.63,0
4386020,14:20:41,14:20:41,10652,5,,,,1132.09,0
4386020,14:21:07,14:21:07,10653,6,,,,1396.94,0
4386020,14:22:05,14:22:05,10643,7,,,,1948.64,0
4386020,14:23:02,14:23:02,10645,8,,,,2350.4,0
4386020,14:25:51,14:25:51,9700,9,,,,3626.71,0
4386020,14:26:35,14:26:35,8085,10,,,,4045.97,0
4386020,14:27:10,14:27:10,5541,11,,,,4409.55,0
4386020,14:28:08,14:28:08,5542,12,,,,4964.44,0
4386020,14:28:36,14:28:36,5543,13,,,,5230.14,0
4386020,14:29:26,14:29:26,1139,14,,,,5653.24,0
4386020,14:29:42,14:29:42,1140,15,,,,5783.99,0
4386020,14:29:55,14:29:55,1141,16,,,,5911.18,0
4386020,14:30:33,14:30:33,1142,17,,,,6281.89,0
4386020,14:31:04,14:31:04,9529,18,,,,6649.31,0
4386020,14:31:17,14:31:17,1144,19,,,,6774.97,0
4386020,14:32:23,14:32:23,1145,20,,,,7351.05,0
4386020,14:33:00,14:33:00,9526,21,,1,,7684.54,
4386030,14:18:00,14:18:00,8599,1,,,1,0,
4386030,14:18:15,14:18:15,8600,2,,,,152.68,0
4386030,14:19:36,14:19:36,10650,3,,,,408.74,0
4386030,14:20:22,14:20:22,10651,4,,,,912.63,0
4386030,14:20:41,14:20:41,10652,5,,,,1132.09,0
4386030,14:21:07,14:21:07,10653,6,,,,1396.94,0
4386030,14:22:05,14:22:05,10643,7,,,,1948.64,0
4386030,14:23:02,14:23:02,10645,8,,,,2350.4,0
4386030,14:25:51,14:25:51,9700,9,,,,3626.71,0
4386030,14:26:35,14:26:35,8085,10,,,,4045.97,0
4386030,14:27:10,14:27:10,5541,11,,,,4409.55,0
4386030,14:28:08,14:28:08,5542,12,,,,4964.44,0
4386030,14:28:36,14:28:36,5543,13,,,,5230.14,0
4386030,14:29:26,14:29:26,1139,14,,,,5653.24,0
4386030,14:29:42,14:29:42,1140,15,,,,5783.99,0
4386030,14:29:55,14:29:55,1141,16,,,,5911.18,0
4386030,14:30:33,14:30:33,1142,17,,,,6281.89,0
4386030,14:31:04,14:31:04,9529,18,,,,6649.31,0
4386030,14:31:17,14:31:17,1144,19,,,,6774.97,0
4386030,14:32:23,14:32:23,1145,20,,,,7351.05,0
4386030,14:33:00,14:33:00,9526,21,,1,,7684.54,
4386040,14:18:00,14:18:00,8599,1,,,1,0,
4386040,14:18:15,14:18:15,8600,2,,,,152.68,0
4386040,14:19:36,14:19:36,10650,3,,,,408.74,0
4386040,14:20:22,14:20:22,10651,4,,,,912.63,0
4386040,14:20:41,14:20:41,10652,5,,,,1132.09,0
4386040,14:21:07,14:21:07,10653,6,,,,1396.94,0
4386040,14:22:05,14:22:05,10643,7,,,,1948.64,0
4386040,14:23:02,14:23:02,10645,8,,,,2350.4,0
4386040,14:25:51,14:25:51,9700,9,,,,3626.71,0
4386040,14:26:35,14:26:35,8085,10,,,,4045.97,0
4386040,14:27:10,14:27:10,5541,11,,,,4409.55,0
4386040,14:28:08,14:28:08,5542,12,,,,4964.44,0
4386040,14:28:36,14:28:36,5543,13,,,,5230.14,0
4386040,14:29:26,14:29:26,1139,14,,,,5653.24,0
4386040,14:29:42,14:29:42,1140,15,,,,5783.99,0
4386040,14:29:55,14:29:55,1141,16,,,,5911.18,0
4386040,14:30:33,14:30:33,1142,17,,,,6281.89,0
4386040,14:31:04,14:31:04,9529,18,,,,6649.31,0
4386040,14:31:17,14:31:17,1144,19,,,,6774.97,0
4386040,14:32:23,14:32:23,1145,20,,,,7351.05,0
4386040,14:33:00,14:33:00,9526,21,,1,,7684.54,
4386050,14:18:00,14:18:00,8599,1,,,1,0,
4386050,14:18:15,14:18:15,8600,2,,,,152.68,0
4386050,14:19:36,14:19:36,10650,3,,,,408.74,0
4386050,14:20:22,14:20:22,10651,4,,,,912.63,0
4386050,14:20:41,14:20:41,10652,5,,,,1132.09,0
4386050,14:21:07,14:21:07,10653,6,,,,1396.94,0
4386050,14:22:05,14:22:05,10643,7,,,,1948.64,0
4386050,14:23:02,14:23:02,10645,8,,,,2350.4,0
4386050,14:25:51,14:25:51,9700,9,,,,3626.71,0
4386050,14:26:35,14:26:35,8085,10,,,,4045.97,0
4386050,14:27:10,14:27:10,5541,11,,,,4409.55,0
4386050,14:28:08,14:28:08,5542,12,,,,4964.44,0
4386050,14:28:36,14:28:36,5543,13,,,,5230.14,0
4386050,14:29:26,14:29:26,1139,14,,,,5653.24,0
4386050,14:29:42,14:29:42,1140,15,,,,5783.99,0
4386050,14:29:55,14:29:55,1141,16,,,,5911.18,0
4386050,14:30:33,14:30:33,1142,17,,,,6281.89,0
4386050,14:31:04,14:31:04,9529,18,,,,6649.31,0
4386050,14:31:17,14:31:17,1144,19,,,,6774.97,0
4386050,14:32:23,14:32:23,1145,20,,,,7351.05,0
4386050,14:33:00,14:33:00,9526,21,,1,,7684.54,
4386060,14:18:00,14:18:00,8599,1,,,1,0,
4386060,14:18:15,14:18:15,8600,2,,,,152.68,0
4386060,14:19:36,14:19:36,10650,3,,,,408.74,0
4386060,14:20:22,14:20:22,10651,4,,,,912.63,0
4386060,14:20:41,14:20:41,10652,5,,,,1132.09,0
4386060,14:21:07,14:21:07,10653,6,,,,1396.94,0
4386060,14:22:05,14:22:05,10643,7,,,,1948.64,0
4386060,14:23:02,14:23:02,10645,8,,,,2350.4,0
4386060,14:25:51,14:25:51,9700,9,,,,3626.71,0
4386060,14:26:35,14:26:35,8085,10,,,,4045.97,0
4386060,14:27:10,14:27:10,5541,11,,,,4409.55,0
4386060,14:28:08,14:28:08,5542,12,,,,4964.44,0
4386060,14:28:36,14:28:36,5543,13,,,,5230.14,0
4386060,14:29:26,14:29:26,1139,14,,,,5653.24,0
4386060,14:29:42,14:29:42,1140,15,,,,5783.99,0
4386060,14:29:55,14:29:55,1141,16,,,,5911.18,0
4386060,14:30:33,14:30:33,1142,17,,,,6281.89,0
4386060,14:31:04,14:31:04,9529,18,,,,6649.31,0
4386060,14:31:17,14:31:17,1144,19,,,,6774.97,0
4386060,14:32:23,14:32:23,1145,20,,,,7351.05,0
4386060,14:33:00,14:33:00,9526,21,,1,,7684.54,
4386080,14:18:00,14:18:00,8599,1,,,1,0,
4386080,14:18:15,14:18:15,8600,2,,,,152.68,0
4386080,14:19:36,14:19:36,10650,3,,,,408.74,0
4386080,14:20:22,14:20:22,10651,4,,,,912.63,0
4386080,14:20:41,14:20:41,10652,5,,,,1132.09,0
4386080,14:21:07,14:21:07,10653,6,,,,1396.94,0
4386080,14:22:05,14:22:05,10643,7,,,,1948.64,0
4386080,14:23:02,14:23:02,10645,8,,,,2350.4,0
4386080,14:25:51,14:25:51,9700,9,,,,3626.71,0
4386080,14:26:35,14:26:35,8085,10,,,,4045.97,0
4386080,14:27:10,14:27:10,5541,11,,,,4409.55,0
4386080,14:28:08,14:28:08,5542,12,,,,4964.44,0
4386080,14:28:36,14:28:36,5543,13,,,,5230.14,0
4386080,14:29:26,14:29:26,1139,14,,,,5653.24,0
4386080,14:29:42,14:29:42,1140,15,,,,5783.99,0
4386080,14:29:55,14:29:55,1141,16,,,,5911.18,0
4386080,14:30:33,14:30:33,1142,17,,,,6281.89,0
4386080,14:31:04,14:31:04,9529,18,,,,6649.31,0
4386080,14:31:17,14:31:17,1144,19,,,,6774.97,0
4386080,14:32:23,14:32:23,1145,20,,,,7351.05,0
4386080,14:33:00,14:33:00,9526,21,,1,,7684.54,
511070,09:50:00,09:50:00,8599,1,,,1,0,
511070,09:50:16,09:50:16,8600,2,,,,152.68,0
511070,09:51:42,09:51:42,10650,3,,,,408.74,0
511070,09:52:31,09:52:31,10651,4,,,,912.63,0
511070,09:52:52,09:52:52,10652,5,,,,1132.09,0
511070,09:53:20,09:53:20,10653,6,,,,1396.94,0
511070,09:54:22,09:54:22,10643,7,,,,1948.64,0
511070,09:55:22,09:55:22,10645,8,,,,2350.4,0
511070,09:58:22,09:58:22,9700,9,,,,3626.71,0
511070,09:59:10,09:59:10,8085,10,,,,4045.97,0
511070,09:59:47,09:59:47,5541,11,,,,4409.55,0
511070,10:00:48,10:00:48,5542,12,,,,4964.44,0
511070,10:01:18,10:01:18,5543,13,,,,5230.14,0
511070,10:02:12,10:02:12,1139,14,,,,5653.24,0
511070,10:02:29,10:02:29,1140,15,,,,5783.99,0
511070,10:02:43,10:02:43,1141,16,,,,5911.18,0
511070,10:03:23,10:03:23,1142,17,,,,6281.89,0
511070,10:03:56,10:03:56,9529,18,,,,6649.31,0
511070,10:04:10,10:04:10,1144,19,,,,6774.97,0
511070,10:05:21,10:05:21,1145,20,,,,7351.05,0
511070,10:06:00,10:06:00,9526,21,,1,,7684.54,
511090,09:50:00,09:50:00,8599,1,,,1,0,
511090,09:50:16,09:50:16,8600,2,,,,152.68,0
511090,09:51:42,09:51:42,10650,3,,,,408.74,0
511090,09:52:31,09:52:31,10651,4,,,,912.63,0
511090,09:52:52,09:52:52,10652,5,,,,1132.09,0
511090,09:53:20,09:53:20,10653,6,,,,1396.94,0
511090,09:54:22,09:54:22,10643,7,,,,1948.64,0
511090,09:55:22,09:55:22,10645,8,,,,2350.4,0
511090,09:58:22,09:58:22,9700,9,,,,3626.71,0
511090,09:59:10,09:59:10,8085,10,,,,4045.97,0
511090,09:59:47,09:59:47,5541,11,,,,4409.55,0
511090,10:00:48,10:00:48,5542,12,,,,4964.44,0
511090,10:01:18,10:01:18,5543,13,,,,5230.14,0
511090,10:02:12,10:02:12,1139,14,,,,5653.24,0
511090,10:02:29,10:02:29,1140,15,,,,5783.99,0
511090,10:02:43,10:02:43,1141,16,,,,5911.18,0
511090,10:03:23,10:03:23,1142,17,,,,6281.89,0
511090,10:03:56,10:03:56,9529,18,,,,6649.31,0
511090,10:04:10,10:04:10,1144,19,,,,6774.97,0
511090,10:05:21,10:05:21,1145,20,,,,7351.05,0
511090,10:06:00,10:06:00,9526,21,,1,,7684.54,
5590020,18:22:00,18:22:00,8599,1,,,1,0,
5590020,18:22:16,18:22:16,8600,2,,,,152.68,0
5590020,18:23:42,18:23:42,10650,3,,,,408.74,0
5590020,18:24:31,18:24:31,10651,4,,,,912.63,0
5590020,18:24:52,18:24:52,10652,5,,,,1132.09,0
5590020,18:25:20,18:25:20,10653,6,,,,1396.94,0
5590020,18:26:22,18:26:22,10643,7,,,,1948.64,0
5590020,18:27:22,18:27:22,10645,8,,,,2350.4,0
5590020,18:30:22,18:30:22,9700,9,,,,3626.71,0
5590020,18:31:10,18:31:10,8085,10,,,,4045.97,0
5590020,18:31:47,18:31:47,5541,11,,,,4409.55,0
5590020,18:32:48,18:32:48,5542,12,,,,4964.44,0
5590020,18:33:18,18:33:18,5543,13,,,,5230.14,0
5590020,18:34:12,18:34:12,1139,14,,,,5653.24,0
5590020,18:34:29,18:34:29,1140,15,,,,5783.99,0
5590020,18:34:43,18:34:43,1141,16,,,,5911.18,0
5590020,18:35:23,18:35:23,1142,17,,,,6281.89,0
5590020,18:35:56,18:35:56,9529,18,,,,6649.31,0
5590020,18:36:10,18:36:10,1144,19,,,,6774.97,0
5590020,18:37:21,18:37:21,1145,20,,,,7351.05,0
5590020,18:38:00,18:38:00,9526,21,,1,,7684.54,
5590030,18:22:00,18:22:00,8599,1,,,1,0,
5590030,18:22:16,18:22:16,8600,2,,,,152.68,0
5590030,18:23:42,18:23:42,10650,3,,,,408.74,0
5590030,18:24:31,18:24:31,10651,4,,,,912.63,0
5590030,18:24:52,18:24:52,10652,5,,,,1132.09,0
5590030,18:25:20,18:25:20,10653,6,,,,1396.94,0
5590030,18:26:22,18:26:22,10643,7,,,,1948.64,0
5590030,18:27:22,18:27:22,10645,8,,,,2350.4,0
5590030,18:30:22,18:30:22,9700,9,,,,3626.71,0
5590030,18:31:10,18:31:10,8085,10,,,,4045.97,0
5590030,18:31:47,18:31:47,5541,11,,,,4409.55,0
5590030,18:32:48,18:32:48,5542,12,,,,4964.44,0
5590030,18:33:18,18:33:18,5543,13,,,,5230.14,0
5590030,18:34:12,18:34:12,1139,14,,,,5653.24,0
5590030,18:34:29,18:34:29,1140,15,,,,5783.99,0
5590030,18:34:43,18:34:43,1141,16,,,,5911.18,0
5590030,18:35:23,18:35:23,1142,17,,,,6281.89,0
5590030,18:35:56,18:35:56,9529,18,,,,6649.31,0
5590030,18:36:10,18:36:10,1144,19,,,,6774.97,0
5590030,18:37:21,18:37:21,1145,20,,,,7351.05,0
5590030,18:38:00,18:38:00,9526,21,,1,,7684.54,
5590040,18:22:00,18:22:00,8599,1,,,1,0,
5590040,18:22:16,18:22:16,8600,2,,,,152.68,0
5590040,18:23:42,18:23:42,10650,3,,,,408.74,0
5590040,18:24:31,18:24:31,10651,4,,,,912.63,0
5590040,18:24:52,18:24:52,10652,5,,,,1132.09,0
5590040,18:25:20,18:25:20,10653,6,,,,1396.94,0
5590040,18:26:22,18:26:22,10643,7,,,,1948.64,0
5590040,18:27:22,18:27:22,10645,8,,,,2350.4,0
5590040,18:30:22,18:30:22,9700,9,,,,3626.71,0
5590040,18:31:10,18:31:10,8085,10,,,,4045.97,0
5590040,18:31:47,18:31:47,5541,11,,,,4409.55,0
5590040,18:32:48,18:32:48,5542,12,,,,4964.44,0
5590040,18:33:18,18:33:18,5543,13,,,,5230.14,0
5590040,18:34:12,18:34:12,1139,14,,,,5653.24,0
5590040,18:34:29,18:34:29,1140,15,,,,5783.99,0
5590040,18:34:43,18:34:43,1141,16,,,,5911.18,0
5590040,18:35:23,18:35:23,1142,17,,,,6281.89,0
5590040,18:35:56,18:35:56,9529,18,,,,6649.31,0
5590040,18:36:10,18:36:10,1144,19,,,,6774.97,0
5590040,18:37:21,18:37:21,1145,20,,,,7351.05,0
5590040,18:38:00,18:38:00,9526,21,,1,,7684.54,
5590050,18:22:00,18:22:00,8599,1,,,1,0,
5590050,18:22:16,18:22:16,8600,2,,,,152.68,0
5590050,18:23:42,18:23:42,10650,3,,,,408.74,0
5590050,18:24:31,18:24:31,10651,4,,,,912.63,0
5590050,18:24:52,18:24:52,10652,5,,,,1132.09,0
5590050,18:25:20,18:25:20,10653,6,,,,1396.94,0
5590050,18:26:22,18:26:22,10643,7,,,,1948.64,0
5590050,18:27:22,18:27:22,10645,8,,,,2350.4,0
5590050,18:30:22,18:30:22,9700,9,,,,3626.71,0
5590050,18:31:10,18:31:10,8085,10,,,,4045.97,0
5590050,18:31:47,18:31:47,5541,11,,,,4409.55,0
5590050,18:32:48,18:32:48,5542,12,,,,4964.44,0
5590050,18:33:18,18:33:18,5543,13,,,,5230.14,0
5590050,18:34:12,18:34:12,1139,14,,,,5653.24,0
5590050,18:34:29,18:34:29,1140,15,,,,5783.99,0
5590050,18:34:43,18:34:43,1141,16,,,,5911.18,0
5590050,18:35:23,18:35:23,1142,17,,,,6281.89,0
5590050,18:35:56,18:35:56,9529,18,,,,6649.31,0
5590050,18:36:10,18:36:10,1144,19,,,,6774.97,0
5590050,18:37:21,18:37:21,1145,20,,,,7351.05,0
5590050,18:38:00,18:38:00,9526,21,,1,,7684.54,
5590060,18:22:00,18:22:00,8599,1,,,1,0,
5590060,18:22:16,18:22:16,8600,2,,,,152.68,0
5590060,18:23:42,18:23:42,10650,3,,,,408.74,0
5590060,18:24:31,18:24:31,10651,4,,,,912.63,0
5590060,18:24:52,18:24:52,10652,5,,,,1132.09,0
5590060,18:25:20,18:25:20,10653,6,,,,1396.94,0
5590060,18:26:22,18:26:22,10643,7,,,,1948.64,0
5590060,18:27:22,18:27:22,10645,8,,,,2350.4,0
5590060,18:30:22,18:30:22,9700,9,,,,3626.71,0
5590060,18:31:10,18:31:10,8085,10,,,,4045.97,0
5590060,18:31:47,18:31:47,5541,11,,,,4409.55,0
5590060,18:32:48,18:32:48,5542,12,,,,4964.44,0
5590060,18:33:18,18:33:18,5543,13,,,,5230.14,0
5590060,18:34:12,18:34:12,1139,14,,,,5653.24,0
5590060,18:34:29,18:34:29,1140,15,,,,5783.99,0
5590060,18:34:43,18:34:43,1141,16,,,,5911.18,0
5590060,18:35:23,18:35:23,1142,17,,,,6281.89,0
5590060,18:35:56,18:35:56,9529,18,,,,6649.31,0
5590060,18:36:10,18:36:10,1144,19,,,,6774.97,0
5590060,18:37:21,18:37:21,1145,20,,,,7351.05,0
5590060,18:38:00,18:38:00,9526,21,,1,,7684.54,
5590080,18:22:00,18:22:00,8599,1,,,1,0,
5590080,18:22:16,18:22:16,8600,2,,,,152.68,0
5590080,18:23:42,18:23:42,10650,3,,,,408.74,0
5590080,18:24:31,18:24:31,10651,4,,,,912.63,0
5590080,18:24:52,18:24:52,10652,5,,,,1132.09,0
5590080,18:25:20,18:25:20,10653,6,,,,1396.94,0
5590080,18:26:22,18:26:22,10643,7,,,,1948.64,0
5590080,18:27:22,18:27:22,10645,8,,,,2350.4,0
5590080,18:30:22,18:30:22,9700,9,,,,3626.71,0
5590080,18:31:10,18:31:10,8085,10,,,,4045.97,0
5590080,18:31:47,18:31:47,5541,11,,,,4409.55,0
5590080,18:32:48,18:32:48,5542,12,,,,4964.44,0
5590080,18:33:18,18:33:18,5543,13,,,,5230.14,0
5590080,18:34:12,18:34:12,1139,14,,,,5653.24,0
5590080,18:34:29,18:34:29,1140,15,,,,5783.99,0
5590080,18:34:43,18:34:43,1141,16,,,,5911.18,0
5590080,18:35:23,18:35:23,1142,17,,,,6281.89,0
5590080,18:35:56,18:35:56,9529,18,,,,6649.31,0
5590080,18:36:10,18:36:10,1144,19,,,,6774.97,0
5590080,18:37:21,18:37:21,1145,20,,,,7351.05,0
5590080,18:38:00,18:38:00,9526,21,,1,,7684.54,
6269020,16:52:00,16:52:00,8599,1,,,1,0,
6269020,16:52:16,16:52:16,8600,2,,,,152.68,0
6269020,16:53:42,16:53:42,10650,3,,,,408.74,0
6269020,16:54:31,16:54:31,10651,4,,,,912.63,0
6269020,16:54:52,16:54:52,10652,5,,,,1132.09,0
6269020,16:55:20,16:55:20,10653,6,,,,1396.94,0
6269020,16:56:22,16:56:22,10643,7,,,,1948.64,0
6269020,16:57:22,16:57:22,10645,8,,,,2350.4,0
6269020,17:00:22,17:00:22,9700,9,,,,3626.71,0
6269020,17:01:10,17:01:10,8085,10,,,,4045.97,0
6269020,17:01:47,17:01:47,5541,11,,,,4409.55,0
6269020,17:02:48,17:02:48,5542,12,,,,4964.44,0
6269020,17:03:18,17:03:18,5543,13,,,,5230.14,0
6269020,17:04:12,17:04:12,1139,14,,,,5653.24,0
6269020,17:04:29,17:04:29,1140,15,,,,5783.99,0
6269020,17:04:43,17:04:43,1141,16,,,,5911.18,0
6269020,17:05:23,17:05:23,1142,17,,,,6281.89,0
6269020,17:05:56,17:05:56,9529,18,,,,6649.31,0
6269020,17:06:10,17:06:10,1144,19,,,,6774.97,0
6269020,17:07:21,17:07:21,1145,20,,,,7351.05,0
6269020,17:08:00,17:08:00,9526,21,,1,,7684.54,
6269030,16:52:00,16:52:00,8599,1,,,1,0,
6269030,16:52:16,16:52:16,8600,2,,,,152.68,0
6269030,16:53:42,16:53:42,10650,3,,,,408.74,0
6269030,16:54:31,16:54:31,10651,4,,,,912.63,0
6269030,16:54:52,16:54:52,10652,5,,,,1132.09,0
6269030,16:55:20,16:55:20,10653,6,,,,1396.94,0
6269030,16:56:22,16:56:22,10643,7,,,,1948.64,0
6269030,16:57:22,16:57:22,10645,8,,,,2350.4,0
6269030,17:00:22,17:00:22,9700,9,,,,3626.71,0
6269030,17:01:10,17:01:10,8085,10,,,,4045.97,0
6269030,17:01:47,17:01:47,5541,11,,,,4409.55,0
6269030,17:02:48,17:02:48,5542,12,,,,4964.44,0
6269030,17:03:18,17:03:18,5543,13,,,,5230.14,0
6269030,17:04:12,17:04:12,1139,14,,,,5653.24,0
6269030,17:04:29,17:04:29,1140,15,,,,5783.99,0
6269030,17:04:43,17:04:43,1141,16,,,,5911.18,0
6269030,17:05:23,17:05:23,1142,17,,,,6281.89,0
6269030,17:05:56,17:05:56,9529,18,,,,6649.31,0
6269030,17:06:10,17:06:10,1144,19,,,,6774.97,0
6269030,17:07:21,17:07:21,1145,20,,,,7351.05,0
6269030,17:08:00,17:08:00,9526,21,,1,,7684.54,
6269040,16:52:00,16:52:00,8599,1,,,1,0,
6269040,16:52:16,16:52:16,8600,2,,,,152.68,0
6269040,16:53:42,16:53:42,10650,3,,,,408.74,0
6269040,16:54:31,16:54:31,10651,4,,,,912.63,0
6269040,16:54:52,16:54:52,10652,5,,,,1132.09,0
6269040,16:55:20,16:55:20,10653,6,,,,1396.94,0
6269040,16:56:22,16:56:22,10643,7,,,,1948.64,0
6269040,16:57:22,16:57:22,10645,8,,,,2350.4,0
6269040,17:00:22,17:00:22,9700,9,,,,3626.71,0
6269040,17:01:10,17:01:10,8085,10,,,,4045.97,0
6269040,17:01:47,17:01:47,5541,11,,,,4409.55,0
6269040,17:02:48,17:02:48,5542,12,,,,4964.44,0
6269040,17:03:18,17:03:18,5543,13,,,,5230.14,0
6269040,17:04:12,17:04:12,1139,14,,,,5653.24,0
6269040,17:04:29,17:04:29,1140,15,,,,5783.99,0
6269040,17:04:43,17:04:43,1141,16,,,,5911.18,0
6269040,17:05:23,17:05:23,1142,17,,,,6281.89,0
6269040,17:05:56,17:05:56,9529,18,,,,6649.31,0
6269040,17:06:10,17:06:10,1144,19,,,,6774.97,0
6269040,17:07:21,17:07:21,1145,20,,,,7351.05,0
6269040,17:08:00,17:08:00,9526,21,,1,,7684.54,
6269050,16:52:00,16:52:00,8599,1,,,1,0,
6269050,16:52:16,16:52:16,8600,2,,,,152.68,0
6269050,16:53:42,16:53:42,10650,3,,,,408.74,0
6269050,16:54:31,16:54:31,10651,4,,,,912.63,0
6269050,16:54:52,16:54:52,10652,5,,,,1132.09,0
6269050,16:55:20,16:55:20,10653,6,,,,1396.94,0
6269050,16:56:22,16:56:22,10643,7,,,,1948.64,0
6269050,16:57:22,16:57:22,10645,8,,,,2350.4,0
6269050,17:00:22,17:00:22,9700,9,,,,3626.71,0
6269050,17:01:10,17:01:10,8085,10,,,,4045.97,0
6269050,17:01:47,17:01:47,5541,11,,,,4409.55,0
6269050,17:02:48,17:02:48,5542,12,,,,4964.44,0
6269050,17:03:18,17:03:18,5543,13,,,,5230.14,0
6269050,17:04:12,17:04:12,1139,14,,,,5653.24,0
6269050,17:04:29,17:04:29,1140,15,,,,5783.99,0
6269050,17:04:43,17:04:43,1141,16,,,,5911.18,0
6269050,17:05:23,17:05:23,1142,17,,,,6281.89,0
6269050,17:05:56,17:05:56,9529,18,,,,6649.31,0
6269050,17:06:10,17:06:10,1144,19,,,,6774.97,0
6269050,17:07:21,17:07:21,1145,20,,,,7351.05,0
6269050,17:08:00,17:08:00,9526,21,,1,,7684.54,
6269060,16:52:00,16:52:00,8599,1,,,1,0,
6269060,16:52:16,16:52:16,8600,2,,,,152.68,0
6269060,16:53:42,16:53:42,10650,3,,,,408.74,0
6269060,16:54:31,16:54:31,10651,4,,,,912.63,0
6269060,16:54:52,16:54:52,10652,5,,,,1132.09,0
6269060,16:55:20,16:55:20,10653,6,,,,1396.94,0
6269060,16:56:22,16:56:22,10643,7,,,,1948.64,0
6269060,16:57:22,16:57:22,10645,8,,,,2350.4,0
6269060,17:00:22,17:00:22,9700,9,,,,3626.71,0
6269060,17:01:10,17:01:10,8085,10,,,,4045.97,0
6269060,17:01:47,17:01:47,5541,11,,,,4409.55,0
6269060,17:02:48,17:02:48,5542,12,,,,4964.44,0
6269060,17:03:18,17:03:18,5543,13,,,,5230.14,0
6269060,17:04:12,17:04:12,1139,14,,,,5653.24,0
6269060,17:04:29,17:04:29,1140,15,,,,5783.99,0
6269060,17:04:43,17:04:43,1141,16,,,,5911.18,0
6269060,17:05:23,17:05:23,1142,17,,,,6281.89,0
6269060,17:05:56,17:05:56,9529,18,,,,6649.31,0
6269060,17:06:10,17:06:10,1144,19,,,,6774.97,0
6269060,17:07:21,17:07:21,1145,20,,,,7351.05,0
6269060,17:08:00,17:08:00,9526,21,,1,,7684.54,
6269080,16:52:00,16:52:00,8599,1,,,1,0,
6269080,16:52:16,16:52:16,8600,2,,,,152.68,0
6269080,16:53:42,16:53:42,10650,3,,,,408.74,0
6269080,16:54:31,16:54:31,10651,4,,,,912.63,0
6269080,16:54:52,16:54:52,10652,5,,,,1132.09,0
6269080,16:55:20,16:55:20,10653,6,,,,1396.94,0
6269080,16:56:22,16:56:22,10643,7,,,,1948.64,0
6269080,16:57:22,16:57:22,10645,8,,,,2350.4,0
6269080,17:00:22,17:00:22,9700,9,,,,3626.71,0
6269080,17:01:10,17:01:10,8085,10,,,,4045.97,0
6269080,17:01:47,17:01:47,5541,11,,,,4409.55,0
6269080,17:02:48,17:02:48,5542,12,,,,4964.44,0
6269080,17:03:18,17:03:18,5543,13,,,,5230.14,0
6269080,17:04:12,17:04:12,1139,14,,,,5653.24,0
6269080,17:04:29,17:04:29,1140,15,,,,5783.99,0
6269080,17:04:43,17:04:43,1141,16,,,,5911.18,0
6269080,17:05:23,17:05:23,1142,17,,,,6281.89,0
6269080,17:05:56,17:05:56,9529,18,,,,6649.31,0
6269080,17:06:10,17:06:10,1144,19,,,,6774.97,0
6269080,17:07:21,17:07:21,1145,20,,,,7351.05,0
6269080,17:08:00,17:08:00,9526,21,,1,,7684.54,
6654070,10:50:00,10:50:00,8599,1,,,1,0,
6654070,10:50:17,10:50:17,8600,2,,,,152.68,0
6654070,10:51:49,10:51:49,10650,3,,,,408.74,0
6654070,10:52:41,10:52:41,10651,4,,,,912.63,0
6654070,10:53:02,10:53:02,10652,5,,,,1132.09,0
6654070,10:53:33,10:53:33,10653,6,,,,1396.94,0
6654070,10:54:38,10:54:38,10643,7,,,,1948.64,0
6654070,10:55:42,10:55:42,10645,8,,,,2350.4,0
6654070,10:58:53,10:58:53,9700,9,,,,3626.71,0
6654070,10:59:44,10:59:44,8085,10,,,,4045.97,0
6654070,11:00:24,11:00:24,5541,11,,,,4409.55,0
6654070,11:01:29,11:01:29,5542,12,,,,4964.44,0
6654070,11:02:00,11:02:00,5543,13,,,,5230.14,0
6654070,11:02:58,11:02:58,1139,14,,,,5653.24,0
6654070,11:03:16,11:03:16,1140,15,,,,5783.99,0
6654070,11:03:31,11:03:31,1141,16,,,,5911.18,0
6654070,11:04:13,11:04:13,1142,17,,,,6281.89,0
6654070,11:04:48,11:04:48,9529,18,,,,6649.31,0
6654070,11:05:03,11:05:03,1144,19,,,,6774.97,0
6654070,11:06:19,11:06:19,1145,20,,,,7351.05,0
6654070,11:07:00,11:07:00,9526,21,,1,,7684.54,
6654090,10:50:00,10:50:00,8599,1,,,1,0,
6654090,10:50:17,10:50:17,8600,2,,,,152.68,0
6654090,10:51:49,10:51:49,10650,3,,,,408.74,0
6654090,10:52:41,10:52:41,10651,4,,,,912.63,0
6654090,10:53:02,10:53:02,10652,5,,,,1132.09,0
6654090,10:53:33,10:53:33,10653,6,,,,1396.94,0
6654090,10:54:38,10:54:38,10643,7,,,,1948.64,0
6654090,10:55:42,10:55:42,10645,8,,,,2350.4,0
6654090,10:58:53,10:58:53,9700,9,,,,3626.71,0
6654090,10:59:44,10:59:44,8085,10,,,,4045.97,0
6654090,11:00:24,11:00:24,5541,11,,,,4409.55,0
6654090,11:01:29,11:01:29,5542,12,,,,4964.44,0
6654090,11:02:00,11:02:00,5543,13,,,,5230.14,0
6654090,11:02:58,11:02:58,1139,14,,,,5653.24,0
6654090,11:03:16,11:03:16,1140,15,,,,5783.99,0
6654090,11:03:31,11:03:31,1141,16,,,,5911.18,0
6654090,11:04:13,11:04:13,1142,17,,,,6281.89,0
6654090,11:04:48,11:04:48,9529,18,,,,6649.31,0
6654090,11:05:03,11:05:03,1144,19,,,,6774.97,0
6654090,11:06:19,11:06:19,1145,20,,,,7351.05,0
6654090,11:07:00,11:07:00,9526,21,,1,,7684.54,
6921010,08:20:00,08:20:00,8599,1,,,1,0,
6921010,08:20:16,08:20:16,8600,2,,,,152.68,0
6921010,08:21:42,08:21:42,10650,3,,,,408.74,0
6921010,08:22:31,08:22:31,10651,4,,,,912.63,0
6921010,08:22:52,08:22:52,10652,5,,,,1132.09,0
6921010,08:23:20,08:23:20,10653,6,,,,1396.94,0
6921010,08:24:22,08:24:22,10643,7,,,,1948.64,0
6921010,08:25:22,08:25:22,10645,8,,,,2350.4,0
6921010,08:28:22,08:28:22,9700,9,,,,3626.71,0
6921010,08:29:10,08:29:10,8085,10,,,,4045.97,0
6921010,08:29:47,08:29:47,5541,11,,,,4409.55,0
6921010,08:30:48,08:30:48,5542,12,,,,4964.44,0
6921010,08:31:18,08:31:18,5543,13,,,,5230.14,0
6921010,08:32:12,08:32:12,1139,14,,,,5653.24,0
6921010,08:32:29,08:32:29,1140,15,,,,5783.99,0
6921010,08:32:43,08:32:43,1141,16,,,,5911.18,0
6921010,08:33:23,08:33:23,1142,17,,,,6281.89,0
6921010,08:33:56,08:33:56,9529,18,,,,6649.31,0
6921010,08:34:10,08:34:10,1144,19,,,,6774.97,0
6921010,08:35:21,08:35:21,1145,20,,,,7351.05,0
6921010,08:36:00,08:36:00,9526,21,,1,,7684.54,
6921100,08:20:00,08:20:00,8599,1,,,1,0,
6921100,08:20:16,08:20:16,8600,2,,,,152.68,0
6921100,08:21:42,08:21:42,10650,3,,,,408.74,0
6921100,08:22:31,08:22:31,10651,4,,,,912.63,0
6921100,08:22:52,08:22:52,10652,5,,,,1132.09,0
6921100,08:23:20,08:23:20,10653,6,,,,1396.94,0
6921100,08:24:22,08:24:22,10643,7,,,,1948.64,0
6921100,08:25:22,08:25:22,10645,8,,,,2350.4,0
6921100,08:28:22,08:28:22,9700,9,,,,3626.71,0
6921100,08:29:10,08:29:10,8085,10,,,,4045.97,0
6921100,08:29:47,08:29:47,5541,11,,,,4409.55,0
6921100,08:30:48,08:30:48,5542,12,,,,4964.44,0
6921100,08:31:18,08:31:18,5543,13,,,,5230.14,0
6921100,08:32:12,08:32:12,1139,14,,,,5653.24,0
6921100,08:32:29,08:32:29,1140,15,,,,5783.99,0
6921100,08:32:43,08:32:43,1141,16,,,,5911.18,0
6921100,08:33:23,08:33:23,1142,17,,,,6281.89,0
6921100,08:33:56,08:33:56,9529,18,,,,6649.31,0
6921100,08:34:10,08:34:10,1144,19,,,,6774.97,0
6921100,08:35:21,08:35:21,1145,20,,,,7351.05,0
6921100,08:36:00,08:36:00,9526,21,,1,,7684.54,
6921110,08:20:00,08:20:00,8599,1,,,1,0,
6921110,08:20:16,08:20:16,8600,2,,,,152.68,0
6921110,08:21:42,08:21:42,10650,3,,,,408.74,0
6921110,08:22:31,08:22:31,10651,4,,,,912.63,0
6921110,08:22:52,08:22:52,10652,5,,,,1132.09,0
6921110,08:23:20,08:23:20,10653,6,,,,1396.94,0
6921110,08:24:22,08:24:22,10643,7,,,,1948.64,0
6921110,08:25:22,08:25:22,10645,8,,,,2350.4,0
6921110,08:28:22,08:28:22,9700,9,,,,3626.71,0
6921110,08:29:10,08:29:10,8085,10,,,,4045.97,0
6921110,08:29:47,08:29:47,5541,11,,,,4409.55,0
6921110,08:30:48,08:30:48,5542,12,,,,4964.44,0
6921110,08:31:18,08:31:18,5543,13,,,,5230.14,0
6921110,08:32:12,08:32:12,1139,14,,,,5653.24,0
6921110,08:32:29,08:32:29,1140,15,,,,5783.99,0
6921110,08:32:43,08:32:43,1141,16,,,,5911.18,0
6921110,08:33:23,08:33:23,1142,17,,,,6281.89,0
6921110,08:33:56,08:33:56,9529,18,,,,6649.31,0
6921110,08:34:10,08:34:10,1144,19,,,,6774.97,0
6921110,08:35:21,08:35:21,1145,20,,,,7351.05,0
6921110,08:36:00,08:36:00,9526,21,,1,,7684.54,
7259020,16:22:00,16:22:00,8599,1,,,1,0,
7259020,16:22:16,16:22:16,8600,2,,,,152.68,0
7259020,16:23:42,16:23:42,10650,3,,,,408.74,0
7259020,16:24:31,16:24:31,10651,4,,,,912.63,0
7259020,16:24:52,16:24:52,10652,5,,,,1132.09,0
7259020,16:25:20,16:25:20,10653,6,,,,1396.94,0
7259020,16:26:22,16:26:22,10643,7,,,,1948.64,0
7259020,16:27:22,16:27:22,10645,8,,,,2350.4,0
7259020,16:30:22,16:30:22,9700,9,,,,3626.71,0
7259020,16:31:10,16:31:10,8085,10,,,,4045.97,0
7259020,16:31:47,16:31:47,5541,11,,,,4409.55,0
7259020,16:32:48,16:32:48,5542,12,,,,4964.44,0
7259020,16:33:18,16:33:18,5543,13,,,,5230.14,0
7259020,16:34:12,16:34:12,1139,14,,,,5653.24,0
7259020,16:34:29,16:34:29,1140,15,,,,5783.99,0
7259020,16:34:43,16:34:43,1141,16,,,,5911.18,0
7259020,16:35:23,16:35:23,1142,17,,,,6281.89,0
7259020,16:35:56,16:35:56,9529,18,,,,6649.31,0
7259020,16:36:10,16:36:10,1144,19,,,,6774.97,0
7259020,16:37:21,16:37:21,1145,20,,,,7351.05,0
7259020,16:38:00,16:38:00,9526,21,,1,,7684.54,
7259030,16:22:00,16:22:00,8599,1,,,1,0,
7259030,16:22:16,16:22:16,8600,2,,,,152.68,0
7259030,16:23:42,16:23:42,10650,3,,,,408.74,0
7259030,16:24:31,16:24:31,10651,4,,,,912.63,0
7259030,16:24:52,16:24:52,10652,5,,,,1132.09,0
7259030,16:25:20,16:25:20,10653,6,,,,1396.94,0
7259030,16:26:22,16:26:22,10643,7,,,,1948.64,0
7259030,16:27:22,16:27:22,10645,8,,,,2350.4,0
7259030,16:30:22,16:30:22,9700,9,,,,3626.71,0
7259030,16:31:10,16:31:10,8085,10,,,,4045.97,0
7259030,16:31:47,16:31:47,5541,11,,,,4409.55,0
7259030,16:32:48,16:32:48,5542,12,,,,4964.44,0
7259030,16:33:18,16:33:18,5543,13,,,,5230.14,0
7259030,16:34:12,16:34:12,1139,14,,,,5653.24,0
7259030,16:34:29,16:34:29,1140,15,,,,5783.99,0
7259030,16:34:43,16:34:43,1141,16,,,,5911.18,0
7259030,16:35:23,16:35:23,1142,17,,,,6281.89,0
7259030,16:35:56,16:35:56,9529,18,,,,6649.31,0
7259030,16:36:10,16:36:10,1144,19,,,,6774.97,0
7259030,16:37:21,16:37:21,1145,20,,,,7351.05,0
7259030,16:38:00,16:38:00,9526,21,,1,,7684.54,
7259040,16:22:00,16:22:00,8599,1,,,1,0,
7259040,16:22:16,16:22:16,8600,2,,,,152.68,0
7259040,16:23:42,16:23:42,10650,3,,,,408.74,0
7259040,16:24:31,16:24:31,10651,4,,,,912.63,0
7259040,16:24:52,16:24:52,10652,5,,,,1132.09,0
7259040,16:25:20,16:25:20,10653,6,,,,1396.94,0
7259040,16:26:22,16:26:22,10643,7,,,,1948.64,0
7259040,16:27:22,16:27:22,10645,8,,,,2350.4,0
7259040,16:30:22,16:30:22,9700,9,,,,3626.71,0
7259040,16:31:10,16:31:10,8085,10,,,,4045.97,0
7259040,16:31:47,16:31:47,5541,11,,,,4409.55,0
7259040,16:32:48,16:32:48,5542,12,,,,4964.44,0
7259040,16:33:18,16:33:18,5543,13,,,,5230.14,0
7259040,16:34:12,16:34:12,1139,14,,,,5653.24,0
7259040,16:34:29,16:34:29,1140,15,,,,5783.99,0
7259040,16:34:43,16:34:43,1141,16,,,,5911.18,0
7259040,16:35:23,16:35:23,1142,17,,,,6281.89,0
7259040,16:35:56,16:35:56,9529,18,,,,6649.31,0
7259040,16:36:10,16:36:10,1144,19,,,,6774.97,0
7259040,16:37:21,16:37:21,1145,20,,,,7351.05,0
7259040,16:38:00,16:38:00,9526,21,,1,,7684.54,
7259050,16:22:00,16:22:00,8599,1,,,1,0,
7259050,16:22:16,16:22:16,8600,2,,,,152.68,0
7259050,16:23:42,16:23:42,10650,3,,,,408.74,0
7259050,16:24:31,16:24:31,10651,4,,,,912.63,0
7259050,16:24:52,16:24:52,10652,5,,,,1132.09,0
7259050,16:25:20,16:25:20,10653,6,,,,1396.94,0
7259050,16:26:22,16:26:22,10643,7,,,,1948.64,0
7259050,16:27:22,16:27:22,10645,8,,,,2350.4,0
7259050,16:30:22,16:30:22,9700,9,,,,3626.71,0
7259050,16:31:10,16:31:10,8085,10,,,,4045.97,0
7259050,16:31:47,16:31:47,5541,11,,,,4409.55,0
7259050,16:32:48,16:32:48,5542,12,,,,4964.44,0
7259050,16:33:18,16:33:18,5543,13,,,,5230.14,0
7259050,16:34:12,16:34:12,1139,14,,,,5653.24,0
7259050,16:34:29,16:34:29,1140,15,,,,5783.99,0
7259050,16:34:43,16:34:43,1141,16,,,,5911.18,0
7259050,16:35:23,16:35:23,1142,17,,,,6281.89,0
7259050,16:35:56,16:35:56,9529,18,,,,6649.31,0
7259050,16:36:10,16:36:10,1144,19,,,,6774.97,0
7259050,16:37:21,16:37:21,1145,20,,,,7351.05,0
7259050,16:38:00,16:38:00,9526,21,,1,,7684.54,
7259060,16:22:00,16:22:00,8599,1,,,1,0,
7259060,16:22:16,16:22:16,8600,2,,,,152.68,0
7259060,16:23:42,16:23:42,10650,3,,,,408.74,0
7259060,16:24:31,16:24:31,10651,4,,,,912.63,0
7259060,16:24:52,16:24:52,10652,5,,,,1132.09,0
7259060,16:25:20,16:25:20,10653,6,,,,1396.94,0
7259060,16:26:22,16:26:22,10643,7,,,,1948.64,0
7259060,16:27:22,16:27:22,10645,8,,,,2350.4,0
7259060,16:30:22,16:30:22,9700,9,,,,3626.71,0
7259060,16:31:10,16:31:10,8085,10,,,,4045.97,0
7259060,16:31:47,16:31:47,5541,11,,,,4409.55,0
7259060,16:32:48,16:32:48,5542,12,,,,4964.44,0
7259060,16:33:18,16:33:18,5543,13,,,,5230.14,0
7259060,16:34:12,16:34:12,1139,14,,,,5653.24,0
7259060,16:34:29,16:34:29,1140,15,,,,5783.99,0
7259060,16:34:43,16:34:43,1141,16,,,,5911.18,0
7259060,16:35:23,16:35:23,1142,17,,,,6281.89,0
7259060,16:35:56,16:35:56,9529,18,,,,6649.31,0
7259060,16:36:10,16:36:10,1144,19,,,,6774.97,0
7259060,16:37:21,16:37:21,1145,20,,,,7351.05,0
7259060,16:38:00,16:38:00,9526,21,,1,,7684.54,
7259080,16:22:00,16:22:00,8599,1,,,1,0,
7259080,16:22:16,16:22:16,8600,2,,,,152.68,0
7259080,16:23:42,16:23:42,10650,3,,,,408.74,0
7259080,16:24:31,16:24:31,10651,4,,,,912.63,0
7259080,16:24:52,16:24:52,10652,5,,,,1132.09,0
7259080,16:25:20,16:25:20,10653,6,,,,1396.94,0
7259080,16:26:22,16:26:22,10643,7,,,,1948.64,0
7259080,16:27:22,16:27:22,10645,8,,,,2350.4,0
7259080,16:30:22,16:30:22,9700,9,,,,3626.71,0
7259080,16:31:10,16:31:10,8085,10,,,,4045.97,0
7259080,16:31:47,16:31:47,5541,11,,,,4409.55,0
7259080,16:32:48,16:32:48,5542,12,,,,4964.44,0
7259080,16:33:18,16:33:18,5543,13,,,,5230.14,0
7259080,16:34:12,16:34:12,1139,14,,,,5653.24,0
7259080,16:34:29,16:34:29,1140,15,,,,5783.99,0
7259080,16:34:43,16:34:43,1141,16,,,,5911.18,0
7259080,16:35:23,16:35:23,1142,17,,,,6281.89,0
7259080,16:35:56,16:35:56,9529,18,,,,6649.31,0
7259080,16:36:10,16:36:10,1144,19,,,,6774.97,0
7259080,16:37:21,16:37:21,1145,20,,,,7351.05,0
7259080,16:38:00,16:38:00,9526,21,,1,,7684.54,
7275020,10:18:00,10:18:00,8599,1,,,1,0,
7275020,10:18:15,10:18:15,8600,2,,,,152.68,0
7275020,10:19:36,10:19:36,10650,3,,,,408.74,0
7275020,10:20:22,10:20:22,10651,4,,,,912.63,0
7275020,10:20:41,10:20:41,10652,5,,,,1132.09,0
7275020,10:21:07,10:21:07,10653,6,,,,1396.94,0
7275020,10:22:05,10:22:05,10643,7,,,,1948.64,0
7275020,10:23:02,10:23:02,10645,8,,,,2350.4,0
7275020,10:25:51,10:25:51,9700,9,,,,3626.71,0
7275020,10:26:35,10:26:35,8085,10,,,,4045.97,0
7275020,10:27:10,10:27:10,5541,11,,,,4409.55,0
7275020,10:28:08,10:28:08,5542,12,,,,4964.44,0
7275020,10:28:36,10:28:36,5543,13,,,,5230.14,0
7275020,10:29:26,10:29:26,1139,14,,,,5653.24,0
7275020,10:29:42,10:29:42,1140,15,,,,5783.99,0
7275020,10:29:55,10:29:55,1141,16,,,,5911.18,0
7275020,10:30:33,10:30:33,1142,17,,,,6281.89,0
7275020,10:31:04,10:31:04,9529,18,,,,6649.31,0
7275020,10:31:17,10:31:17,1144,19,,,,6774.97,0
7275020,10:32:23,10:32:23,1145,20,,,,7351.05,0
7275020,10:33:00,10:33:00,9526,21,,1,,7684.54,
7275030,10:18:00,10:18:00,8599,1,,,1,0,
7275030,10:18:15,10:18:15,8600,2,,,,152.68,0
7275030,10:19:36,10:19:36,10650,3,,,,408.74,0
7275030,10:20:22,10:20:22,10651,4,,,,912.63,0
7275030,10:20:41,10:20:41,10652,5,,,,1132.09,0
7275030,10:21:07,10:21:07,10653,6,,,,1396.94,0
7275030,10:22:05,10:22:05,10643,7,,,,1948.64,0
7275030,10:23:02,10:23:02,10645,8,,,,2350.4,0
7275030,10:25:51,10:25:51,9700,9,,,,3626.71,0
7275030,10:26:35,10:26:35,8085,10,,,,4045.97,0
7275030,10:27:10,10:27:10,5541,11,,,,4409.55,0
7275030,10:28:08,10:28:08,5542,12,,,,4964.44,0
7275030,10:28:36,10:28:36,5543,13,,,,5230.14,0
7275030,10:29:26,10:29:26,1139,14,,,,5653.24,0
7275030,10:29:42,10:29:42,1140,15,,,,5783.99,0
7275030,10:29:55,10:29:55,1141,16,,,,5911.18,0
7275030,10:30:33,10:30:33,1142,17,,,,6281.89,0
7275030,10:31:04,10:31:04,9529,18,,,,6649.31,0
7275030,10:31:17,10:31:17,1144,19,,,,6774.97,0
7275030,10:32:23,10:32:23,1145,20,,,,7351.05,0
7275030,10:33:00,10:33:00,9526,21,,1,,7684.54,
7275040,10:18:00,10:18:00,8599,1,,,1,0,
7275040,10:18:15,10:18:15,8600,2,,,,152.68,0
7275040,10:19:36,10:19:36,10650,3,,,,408.74,0
7275040,10:20:22,10:20:22,10651,4,,,,912.63,0
7275040,10:20:41,10:20:41,10652,5,,,,1132.09,0
7275040,10:21:07,10:21:07,10653,6,,,,1396.94,0
7275040,10:22:05,10:22:05,10643,7,,,,1948.64,0
7275040,10:23:02,10:23:02,10645,8,,,,2350.4,0
7275040,10:25:51,10:25:51,9700,9,,,,3626.71,0
7275040,10:26:35,10:26:35,8085,10,,,,4045.97,0
7275040,10:27:10,10:27:10,5541,11,,,,4409.55,0
7275040,10:28:08,10:28:08,5542,12,,,,4964.44,0
7275040,10:28:36,10:28:36,5543,13,,,,5230.14,0
7275040,10:29:26,10:29:26,1139,14,,,,5653.24,0
7275040,10:29:42,10:29:42,1140,15,,,,5783.99,0
7275040,10:29:55,10:29:55,1141,16,,,,5911.18,0
7275040,10:30:33,10:30:33,1142,17,,,,6281.89,0
7275040,10:31:04,10:31:04,9529,18,,,,6649.31,0
7275040,10:31:17,10:31:17,1144,19,,,,6774.97,0
7275040,10:32:23,10:32:23,1145,20,,,,7351.05,0
7275040,10:33:00,10:33:00,9526,21,,1,,7684.54,
7275050,10:18:00,10:18:00,8599,1,,,1,0,
7275050,10:18:15,10:18:15,8600,2,,,,152.68,0
7275050,10:19:36,10:19:36,10650,3,,,,408.74,0
7275050,10:20:22,10:20:22,10651,4,,,,912.63,0
7275050,10:20:41,10:20:41,10652,5,,,,1132.09,0
7275050,10:21:07,10:21:07,10653,6,,,,1396.94,0
7275050,10:22:05,10:22:05,10643,7,,,,1948.64,0
7275050,10:23:02,10:23:02,10645,8,,,,2350.4,0
7275050,10:25:51,10:25:51,9700,9,,,,3626.71,0
7275050,10:26:35,10:26:35,8085,10,,,,4045.97,0
7275050,10:27:10,10:27:10,5541,11,,,,4409.55,0
7275050,10:28:08,10:28:08,5542,12,,,,4964.44,0
7275050,10:28:36,10:28:36,5543,13,,,,5230.14,0
7275050,10:29:26,10:29:26,1139,14,,,,5653.24,0
7275050,10:29:42,10:29:42,1140,15,,,,5783.99,0
7275050,10:29:55,10:29:55,1141,16,,,,5911.18,0
7275050,10:30:33,10:30:33,1142,17,,,,6281.89,0
7275050,10:31:04,10:31:04,9529,18,,,,6649.31,0
7275050,10:31:17,10:31:17,1144,19,,,,6774.97,0
7275050,10:32:23,10:32:23,1145,20,,,,7351.05,0
7275050,10:33:00,10:33:00,9526,21,,1,,7684.54,
7275060,10:18:00,10:18:00,8599,1,,,1,0,
7275060,10:18:15,10:18:15,8600,2,,,,152.68,0
7275060,10:19:36,10:19:36,10650,3,,,,408.74,0
7275060,10:20:22,10:20:22,10651,4,,,,912.63,0
7275060,10:20:41,10:20:41,10652,5,,,,1132.09,0
7275060,10:21:07,10:21:07,10653,6,,,,1396.94,0
7275060,10:22:05,10:22:05,10643,7,,,,1948.64,0
7275060,10:23:02,10:23:02,10645,8,,,,2350.4,0
7275060,10:25:51,10:25:51,9700,9,,,,3626.71,0
7275060,10:26:35,10:26:35,8085,10,,,,4045.97,0
7275060,10:27:10,10:27:10,5541,11,,,,4409.55,0
7275060,10:28:08,10:28:08,5542,12,,,,4964.44,0
7275060,10:28:36,10:28:36,5543,13,,,,5230.14,0
7275060,10:29:26,10:29:26,1139,14,,,,5653.24,0
7275060,10:29:42,10:29:42,1140,15,,,,5783.99,0
7275060,10:29:55,10:29:55,1141,16,,,,5911.18,0
7275060,10:30:33,10:30:33,1142,17,,,,6281.89,0
7275060,10:31:04,10:31:04,9529,18,,,,6649.31,0
7275060,10:31:17,10:31:17,1144,19,,,,6774.97,0
7275060,10:32:23,10:32:23,1145,20,,,,7351.05,0
7275060,10:33:00,10:33:00,9526,21,,1,,7684.54,
7275080,10:18:00,10:18:00,8599,1,,,1,0,
7275080,10:18:15,10:18:15,8600,2,,,,152.68,0
7275080,10:19:36,10:19:36,10650,3,,,,408.74,0
7275080,10:20:22,10:20:22,10651,4,,,,912.63,0
7275080,10:20:41,10:20:41,10652,5,,,,1132.09,0
7275080,10:21:07,10:21:07,10653,6,,,,1396.94,0
7275080,10:22:05,10:22:05,10643,7,,,,1948.64,0
7275080,10:23:02,10:23:02,10645,8,,,,2350.4,0
7275080,10:25:51,10:25:51,9700,9,,,,3626.71,0
7275080,10:26:35,10:26:35,8085,10,,,,4045.97,0
7275080,10:27:10,10:27:10,5541,11,,,,4409.55,0
7275080,10:28:08,10:28:08,5542,12,,,,4964.44,0
7275080,10:28:36,10:28:36,5543,13,,,,5230.14,0
7275080,10:29:26,10:29:26,1139,14,,,,5653.24,0
7275080,10:29:42,10:29:42,1140,15,,,,5783.99,0
7275080,10:29:55,10:29:55,1141,16,,,,5911.18,0
7275080,10:30:33,10:30:33,1142,17,,,,6281.89,0
7275080,10:31:04,10:31:04,9529,18,,,,6649.31,0
7275080,10:31:17,10:31:17,1144,19,,,,6774.97,0
7275080,10:32:23,10:32:23,1145,20,,,,7351.05,0
7275080,10:33:00,10:33:00,9526,21,,1,,7684.54,
803020,15:52:00,15:52:00,8599,1,,,1,0,
803020,15:52:16,15:52:16,8600,2,,,,152.68,0
803020,15:53:42,15:53:42,10650,3,,,,408.74,0
803020,15:54:31,15:54:31,10651,4,,,,912.63,0
803020,15:54:52,15:54:52,10652,5,,,,1132.09,0
803020,15:55:20,15:55:20,10653,6,,,,1396.94,0
803020,15:56:22,15:56:22,10643,7,,,,1948.64,0
803020,15:57:22,15:57:22,10645,8,,,,2350.4,0
803020,16:00:22,16:00:22,9700,9,,,,3626.71,0
803020,16:01:10,16:01:10,8085,10,,,,4045.97,0
803020,16:01:47,16:01:47,5541,11,,,,4409.55,0
803020,16:02:48,16:02:48,5542,12,,,,4964.44,0
803020,16:03:18,16:03:18,5543,13,,,,5230.14,0
803020,16:04:12,16:04:12,1139,14,,,,5653.24,0
803020,16:04:29,16:04:29,1140,15,,,,5783.99,0
803020,16:04:43,16:04:43,1141,16,,,,5911.18,0
803020,16:05:23,16:05:23,1142,17,,,,6281.89,0
803020,16:05:56,16:05:56,9529,18,,,,6649.31,0
803020,16:06:10,16:06:10,1144,19,,,,6774.97,0
803020,16:07:21,16:07:21,1145,20,,,,7351.05,0
803020,16:08:00,16:08:00,9526,21,,1,,7684.54,
803030,15:52:00,15:52:00,8599,1,,,1,0,
803030,15:52:16,15:52:16,8600,2,,,,152.68,0
803030,15:53:42,15:53:42,10650,3,,,,408.74,0
803030,15:54:31,15:54:31,10651,4,,,,912.63,0
803030,15:54:52,15:54:52,10652,5,,,,1132.09,0
803030,15:55:20,15:55:20,10653,6,,,,1396.94,0
803030,15:56:22,15:56:22,10643,7,,,,1948.64,0
803030,15:57:22,15:57:22,10645,8,,,,2350.4,0
803030,16:00:22,16:00:22,9700,9,,,,3626.71,0
803030,16:01:10,16:01:10,8085,10,,,,4045.97,0
803030,16:01:47,16:01:47,5541,11,,,,4409.55,0
803030,16:02:48,16:02:48,5542,12,,,,4964.44,0
803030,16:03:18,16:03:18,5543,13,,,,5230.14,0
803030,16:04:12,16:04:12,1139,14,,,,5653.24,0
803030,16:04:29,16:04:29,1140,15,,,,5783.99,0
803030,16:04:43,16:04:43,1141,16,,,,5911.18,0
803030,16:05:23,16:05:23,1142,17,,,,6281.89,0
803030,16:05:56,16:05:56,9529,18,,,,6649.31,0
803030,16:06:10,16:06:10,1144,19,,,,6774.97,0
803030,16:07:21,16:07:21,1145,20,,,,7351.05,0
803030,16:08:00,16:08:00,9526,21,,1,,7684.54,
803040,15:52:00,15:52:00,8599,1,,,1,0,
803040,15:52:16,15:52:16,8600,2,,,,152.68,0
803040,15:53:42,15:53:42,10650,3,,,,408.74,0
803040,15:54:31,15:54:31,10651,4,,,,912.63,0
803040,15:54:52,15:54:52,10652,5,,,,1132.09,0
803040,15:55:20,15:55:20,10653,6,,,,1396.94,0
803040,15:56:22,15:56:22,10643,7,,,,1948.64,0
803040,15:57:22,15:57:22,10645,8,,,,2350.4,0
803040,16:00:22,16:00:22,9700,9,,,,3626.71,0
803040,16:01:10,16:01:10,8085,10,,,,4045.97,0
803040,16:01:47,16:01:47,5541,11,,,,4409.55,0
803040,16:02:48,16:02:48,5542,12,,,,4964.44,0
803040,16:03:18,16:03:18,5543,13,,,,5230.14,0
803040,16:04:12,16:04:12,1139,14,,,,5653.24,0
803040,16:04:29,16:04:29,1140,15,,,,5783.99,0
803040,16:04:43,16:04:43,1141,16,,,,5911.18,0
803040,16:05:23,16:05:23,1142,17,,,,6281.89,0
803040,16:05:56,16:05:56,9529,18,,,,6649.31,0
803040,16:06:10,16:06:10,1144,19,,,,6774.97,0
803040,16:07:21,16:07:21,1145,20,,,,7351.05,0
803040,16:08:00,16:08:00,9526,21,,1,,7684.54,
803050,15:52:00,15:52:00,8599,1,,,1,0,
803050,15:52:16,15:52:16,8600,2,,,,152.68,0
803050,15:53:42,15:53:42,10650,3,,,,408.74,0
803050,15:54:31,15:54:31,10651,4,,,,912.63,0
803050,15:54:52,15:54:52,10652,5,,,,1132.09,0
803050,15:55:20,15:55:20,10653,6,,,,1396.94,0
803050,15:56:22,15:56:22,10643,7,,,,1948.64,0
803050,15:57:22,15:57:22,10645,8,,,,2350.4,0
803050,16:00:22,16:00:22,9700,9,,,,3626.71,0
803050,16:01:10,16:01:10,8085,10,,,,4045.97,0
803050,16:01:47,16:01:47,5541,11,,,,4409.55,0
803050,16:02:48,16:02:48,5542,12,,,,4964.44,0
803050,16:03:18,16:03:18,5543,13,,,,5230.14,0
803050,16:04:12,16:04:12,1139,14,,,,5653.24,0
803050,16:04:29,16:04:29,1140,15,,,,5783.99,0
803050,16:04:43,16:04:43,1141,16,,,,5911.18,0
803050,16:05:23,16:05:23,1142,17,,,,6281.89,0
803050,16:05:56,16:05:56,9529,18,,,,6649.31,0
803050,16:06:10,16:06:10,1144,19,,,,6774.97,0
803050,16:07:21,16:07:21,1145,20,,,,7351.05,0
803050,16:08:00,16:08:00,9526,21,,1,,7684.54,
803060,15:52:00,15:52:00,8599,1,,,1,0,
803060,15:52:16,15:52:16,8600,2,,,,152.68,0
803060,15:53:42,15:53:42,10650,3,,,,408.74,0
803060,15:54:31,15:54:31,10651,4,,,,912.63,0
803060,15:54:52,15:54:52,10652,5,,,,1132.09,0
803060,15:55:20,15:55:20,10653,6,,,,1396.94,0
803060,15:56:22,15:56:22,10643,7,,,,1948.64,0
803060,15:57:22,15:57:22,10645,8,,,,2350.4,0
803060,16:00:22,16:00:22,9700,9,,,,3626.71,0
803060,16:01:10,16:01:10,8085,10,,,,4045.97,0
803060,16:01:47,16:01:47,5541,11,,,,4409.55,0
803060,16:02:48,16:02:48,5542,12,,,,4964.44,0
803060,16:03:18,16:03:18,5543,13,,,,5230.14,0
803060,16:04:12,16:04:12,1139,14,,,,5653.24,0
803060,16:04:29,16:04:29,1140,15,,,,5783.99,0
803060,16:04:43,16:04:43,1141,16,,,,5911.18,0
803060,16:05:23,16:05:23,1142,17,,,,6281.89,0
803060,16:05:56,16:05:56,9529,18,,,,6649.31,0
803060,16:06:10,16:06:10,1144,19,,,,6774.97,0
803060,16:07:21,16:07:21,1145,20,,,,7351.05,0
803060,16:08:00,16:08:00,9526,21,,1,,7684.54,
803080,15:52:00,15:52:00,8599,1,,,1,0,
803080,15:52:16,15:52:16,8600,2,,,,152.68,0
803080,15:53:42,15:53:42,10650,3,,,,408.74,0
803080,15:54:31,15:54:31,10651,4,,,,912.63,0
803080,15:54:52,15:54:52,10652,5,,,,1132.09,0
803080,15:55:20,15:55:20,10653,6,,,,1396.94,0
803080,15:56:22,15:56:22,10643,7,,,,1948.64,0
803080,15:57:22,15:57:22,10645,8,,,,2350.4,0
803080,16:00:22,16:00:22,9700,9,,,,3626.71,0
803080,16:01:10,16:01:10,8085,10,,,,4045.97,0
803080,16:01:47,16:01:47,5541,11,,,,4409.55,0
803080,16:02:48,16:02:48,5542,12,,,,4964.44,0
803080,16:03:18,16:03:18,5543,13,,,,5230.14,0
803080,16:04:12,16:04:12,1139,14,,,,5653.24,0
803080,16:04:29,16:04:29,1140,15,,,,5783.99,0
803080,16:04:43,16:04:43,1141,16,,,,5911.18,0
803080,16:05:23,16:05:23,1142,17,,,,6281.89,0
803080,16:05:56,16:05:56,9529,18,,,,6649.31,0
803080,16:06:10,16:06:10,1144,19,,,,6774.97,0
803080,16:07:21,16:07:21,1145,20,,,,7351.05,0
803080,16:08:00,16:08:00,9526,21,,1,,7684.54,
8344020,22:18:00,22:18:00,8599,1,,,1,0,
8344020,22:18:12,22:18:12,8600,2,,,,152.68,0
8344020,22:19:17,22:19:17,10650,3,,,,408.74,0
8344020,22:19:53,22:19:53,10651,4,,,,912.63,0
8344020,22:20:09,22:20:09,10652,5,,,,1132.09,0
8344020,22:20:30,22:20:30,10653,6,,,,1396.94,0
8344020,22:21:16,22:21:16,10643,7,,,,1948.64,0
8344020,22:22:01,22:22:01,10645,8,,,,2350.4,0
8344020,22:24:16,22:24:16,9700,9,,,,3626.71,0
8344020,22:24:52,22:24:52,8085,10,,,,4045.97,0
8344020,22:25:20,22:25:20,5541,11,,,,4409.55,0
8344020,22:26:06,22:26:06,5542,12,,,,4964.44,0
8344020,22:26:28,22:26:28,5543,13,,,,5230.14,0
8344020,22:27:09,22:27:09,1139,14,,,,5653.24,0
8344020,22:27:21,22:27:21,1140,15,,,,5783.99,0
8344020,22:27:32,22:27:32,1141,16,,,,5911.18,0
8344020,22:28:02,22:28:02,1142,17,,,,6281.89,0
8344020,22:28:27,22:28:27,9529,18,,,,6649.31,0
8344020,22:28:38,22:28:38,1144,19,,,,6774.97,0
8344020,22:29:31,22:29:31,1145,20,,,,7351.05,0
8344020,22:30:00,22:30:00,9526,21,,1,,7684.54,
8344030,22:18:00,22:18:00,8599,1,,,1,0,
8344030,22:18:12,22:18:12,8600,2,,,,152.68,0
8344030,22:19:17,22:19:17,10650,3,,,,408.74,0
8344030,22:19:53,22:19:53,10651,4,,,,912.63,0
8344030,22:20:09,22:20:09,10652,5,,,,1132.09,0
8344030,22:20:30,22:20:30,10653,6,,,,1396.94,0
8344030,22:21:16,22:21:16,10643,7,,,,1948.64,0
8344030,22:22:01,22:22:01,10645,8,,,,2350.4,0
8344030,22:24:16,22:24:16,9700,9,,,,3626.71,0
8344030,22:24:52,22:24:52,8085,10,,,,4045.97,0
8344030,22:25:20,22:25:20,5541,11,,,,4409.55,0
8344030,22:26:06,22:26:06,5542,12,,,,4964.44,0
8344030,22:26:28,22:26:28,5543,13,,,,5230.14,0
8344030,22:27:09,22:27:09,1139,14,,,,5653.24,0
8344030,22:27:21,22:27:21,1140,15,,,,5783.99,0
8344030,22:27:32,22:27:32,1141,16,,,,5911.18,0
8344030,22:28:02,22:28:02,1142,17,,,,6281.89,0
8344030,22:28:27,22:28:27,9529,18,,,,6649.31,0
8344030,22:28:38,22:28:38,1144,19,,,,6774.97,0
8344030,22:29:31,22:29:31,1145,20,,,,7351.05,0
8344030,22:30:00,22:30:00,9526,21,,1,,7684.54,
8344040,22:18:00,22:18:00,8599,1,,,1,0,
8344040,22:18:12,22:18:12,8600,2,,,,152.68,0
8344040,22:19:17,22:19:17,10650,3,,,,408.74,0
8344040,22:19:53,22:19:53,10651,4,,,,912.63,0
8344040,22:20:09,22:20:09,10652,5,,,,1132.09,0
8344040,22:20:30,22:20:30,10653,6,,,,1396.94,0
8344040,22:21:16,22:21:16,10643,7,,,,1948.64,0
8344040,22:22:01,22:22:01,10645,8,,,,2350.4,0
8344040,22:24:16,22:24:16,9700,9,,,,3626.71,0
8344040,22:24:52,22:24:52,8085,10,,,,4045.97,0
8344040,22:25:20,22:25:20,5541,11,,,,4409.55,0
8344040,22:26:06,22:26:06,5542,12,,,,4964.44,0
8344040,22:26:28,22:26:28,5543,13,,,,5230.14,0
8344040,22:27:09,22:27:09,1139,14,,,,5653.24,0
8344040,22:27:21,22:27:21,1140,15,,,,5783.99,0
8344040,22:27:32,22:27:32,1141,16,,,,5911.18,0
8344040,22:28:02,22:28:02,1142,17,,,,6281.89,0
8344040,22:28:27,22:28:27,9529,18,,,,6649.31,0
8344040,22:28:38,22:28:38,1144,19,,,,6774.97,0
8344040,22:29:31,22:29:31,1145,20,,,,7351.05,0
8344040,22:30:00,22:30:00,9526,21,,1,,7684.54,
8344050,22:18:00,22:18:00,8599,1,,,1,0,
8344050,22:18:12,22:18:12,8600,2,,,,152.68,0
8344050,22:19:17,22:19:17,10650,3,,,,408.74,0
8344050,22:19:53,22:19:53,10651,4,,,,912.63,0
8344050,22:20:09,22:20:09,10652,5,,,,1132.09,0
8344050,22:20:30,22:20:30,10653,6,,,,1396.94,0
8344050,22:21:16,22:21:16,10643,7,,,,1948.64,0
8344050,22:22:01,22:22:01,10645,8,,,,2350.4,0
8344050,22:24:16,22:24:16,9700,9,,,,3626.71,0
8344050,22:24:52,22:24:52,8085,10,,,,4045.97,0
8344050,22:25:20,22:25:20,5541,11,,,,4409.55,0
8344050,22:26:06,22:26:06,5542,12,,,,4964.44,0
8344050,22:26:28,22:26:28,5543,13,,,,5230.14,0
8344050,22:27:09,22:27:09,1139,14,,,,5653.24,0
8344050,22:27:21,22:27:21,1140,15,,,,5783.99,0
8344050,22:27:32,22:27:32,1141,16,,,,5911.18,0
8344050,22:28:02,22:28:02,1142,17,,,,6281.89,0
8344050,22:28:27,22:28:27,9529,18,,,,6649.31,0
8344050,22:28:38,22:28:38,1144,19,,,,6774.97,0
8344050,22:29:31,22:29:31,1145,20,,,,7351.05,0
8344050,22:30:00,22:30:00,9526,21,,1,,7684.54,
8344060,22:18:00,22:18:00,8599,1,,,1,0,
8344060,22:18:12,22:18:12,8600,2,,,,152.68,0
8344060,22:19:17,22:19:17,10650,3,,,,408.74,0
8344060,22:19:53,22:19:53,10651,4,,,,912.63,0
8344060,22:20:09,22:20:09,10652,5,,,,1132.09,0
8344060,22:20:30,22:20:30,10653,6,,,,1396.94,0
8344060,22:21:16,22:21:16,10643,7,,,,1948.64,0
8344060,22:22:01,22:22:01,10645,8,,,,2350.4,0
8344060,22:24:16,22:24:16,9700,9,,,,3626.71,0
8344060,22:24:52,22:24:52,8085,10,,,,4045.97,0
8344060,22:25:20,22:25:20,5541,11,,,,4409.55,0
8344060,22:26:06,22:26:06,5542,12,,,,4964.44,0
8344060,22:26:28,22:26:28,5543,13,,,,5230.14,0
8344060,22:27:09,22:27:09,1139,14,,,,5653.24,0
8344060,22:27:21,22:27:21,1140,15,,,,5783.99,0
8344060,22:27:32,22:27:32,1141,16,,,,5911.18,0
8344060,22:28:02,22:28:02,1142,17,,,,6281.89,0
8344060,22:28:27,22:28:27,9529,18,,,,6649.31,0
8344060,22:28:38,22:28:38,1144,19,,,,6774.97,0
8344060,22:29:31,22:29:31,1145,20,,,,7351.05,0
8344060,22:30:00,22:30:00,9526,21,,1,,7684.54,
8344080,22:18:00,22:18:00,8599,1,,,1,0,
8344080,22:18:12,22:18:12,8600,2,,,,152.68,0
8344080,22:19:17,22:19:17,10650,3,,,,408.74,0
8344080,22:19:53,22:19:53,10651,4,,,,912.63,0
8344080,22:20:09,22:20:09,10652,5,,,,1132.09,0
8344080,22:20:30,22:20:30,10653,6,,,,1396.94,0
8344080,22:21:16,22:21:16,10643,7,,,,1948.64,0
8344080,22:22:01,22:22:01,10645,8,,,,2350.4,0
8344080,22:24:16,22:24:16,9700,9,,,,3626.71,0
8344080,22:24:52,22:24:52,8085,10,,,,4045.97,0
8344080,22:25:20,22:25:20,5541,11,,,,4409.55,0
8344080,22:26:06,22:26:06,5542,12,,,,4964.44,0
8344080,22:26:28,22:26:28,5543,13,,,,5230.14,0
8344080,22:27:09,22:27:09,1139,14,,,,5653.24,0
8344080,22:27:21,22:27:21,1140,15,,,,5783.99,0
8344080,22:27:32,22:27:32,1141,16,,,,5911.18,0
8344080,22:28:02,22:28:02,1142,17,,,,6281.89,0
8344080,22:28:27,22:28:27,9529,18,,,,6649.31,0
8344080,22:28:38,22:28:38,1144,19,,,,6774.97,0
8344080,22:29:31,22:29:31,1145,20,,,,7351.05,0
8344080,22:30:00,22:30:00,9526,21,,1,,7684.54,
8463070,07:50:00,07:50:00,8599,1,,,1,0,
8463070,07:50:16,07:50:16,8600,2,,,,152.68,0
8463070,07:51:42,07:51:42,10650,3,,,,408.74,0
8463070,07:52:31,07:52:31,10651,4,,,,912.63,0
8463070,07:52:52,07:52:52,10652,5,,,,1132.09,0
8463070,07:53:20,07:53:20,10653,6,,,,1396.94,0
8463070,07:54:22,07:54:22,10643,7,,,,1948.64,0
8463070,07:55:22,07:55:22,10645,8,,,,2350.4,0
8463070,07:58:22,07:58:22,9700,9,,,,3626.71,0
8463070,07:59:10,07:59:10,8085,10,,,,4045.97,0
8463070,07:59:47,07:59:47,5541,11,,,,4409.55,0
8463070,08:00:48,08:00:48,5542,12,,,,4964.44,0
8463070,08:01:18,08:01:18,5543,13,,,,5230.14,0
8463070,08:02:12,08:02:12,1139,14,,,,5653.24,0
8463070,08:02:29,08:02:29,1140,15,,,,5783.99,0
8463070,08:02:43,08:02:43,1141,16,,,,5911.18,0
8463070,08:03:23,08:03:23,1142,17,,,,6281.89,0
8463070,08:03:56,08:03:56,9529,18,,,,6649.31,0
8463070,08:04:10,08:04:10,1144,19,,,,6774.97,0
8463070,08:05:21,08:05:21,1145,20,,,,7351.05,0
8463070,08:06:00,08:06:00,9526,21,,1,,7684.54,
8463090,07:50:00,07:50:00,8599,1,,,1,0,
8463090,07:50:16,07:50:16,8600,2,,,,152.68,0
8463090,07:51:42,07:51:42,10650,3,,,,408.74,0
8463090,07:52:31,07:52:31,10651,4,,,,912.63,0
8463090,07:52:52,07:52:52,10652,5,,,,1132.09,0
8463090,07:53:20,07:53:20,10653,6,,,,1396.94,0
8463090,07:54:22,07:54:22,10643,7,,,,1948.64,0
8463090,07:55:22,07:55:22,10645,8,,,,2350.4,0
8463090,07:58:22,07:58:22,9700,9,,,,3626.71,0
8463090,07:59:10,07:59:10,8085,10,,,,4045.97,0
8463090,07:59:47,07:59:47,5541,11,,,,4409.55,0
8463090,08:00:48,08:00:48,5542,12,,,,4964.44,0
8463090,08:01:18,08:01:18,5543,13,,,,5230.14,0
8463090,08:02:12,08:02:12,1139,14,,,,5653.24,0
8463090,08:02:29,08:02:29,1140,15,,,,5783.99,0
8463090,08:02:43,08:02:43,1141,16,,,,5911.18,0
8463090,08:03:23,08:03:23,1142,17,,,,6281.89,0
8463090,08:03:56,08:03:56,9529,18,,,,6649.31,0
8463090,08:04:10,08:04:10,1144,19,,,,6774.97,0
8463090,08:05:21,08:05:21,1145,20,,,,7351.05,0
8463090,08:06:00,08:06:00,9526,21,,1,,7684.54,
8858020,15:22:00,15:22:00,8599,1,,,1,0,
8858020,15:22:16,15:22:16,8600,2,,,,152.68,0
8858020,15:23:42,15:23:42,10650,3,,,,408.74,0
8858020,15:24:31,15:24:31,10651,4,,,,912.63,0
8858020,15:24:52,15:24:52,10652,5,,,,1132.09,0
8858020,15:25:20,15:25:20,10653,6,,,,1396.94,0
8858020,15:26:22,15:26:22,10643,7,,,,1948.64,0
8858020,15:27:22,15:27:22,10645,8,,,,2350.4,0
8858020,15:30:22,15:30:22,9700,9,,,,3626.71,0
8858020,15:31:10,15:31:10,8085,10,,,,4045.97,0
8858020,15:31:47,15:31:47,5541,11,,,,4409.55,0
8858020,15:32:48,15:32:48,5542,12,,,,4964.44,0
8858020,15:33:18,15:33:18,5543,13,,,,5230.14,0
8858020,15:34:12,15:34:12,1139,14,,,,5653.24,0
8858020,15:34:29,15:34:29,1140,15,,,,5783.99,0
8858020,15:34:43,15:34:43,1141,16,,,,5911.18,0
8858020,15:35:23,15:35:23,1142,17,,,,6281.89,0
8858020,15:35:56,15:35:56,9529,18,,,,6649.31,0
8858020,15:36:10,15:36:10,1144,19,,,,6774.97,0
8858020,15:37:21,15:37:21,1145,20,,,,7351.05,0
8858020,15:38:00,15:38:00,9526,21,,1,,7684.54,
8858030,15:22:00,15:22:00,8599,1,,,1,0,
8858030,15:22:16,15:22:16,8600,2,,,,152.68,0
8858030,15:23:42,15:23:42,10650,3,,,,408.74,0
8858030,15:24:31,15:24:31,10651,4,,,,912.63,0
8858030,15:24:52,15:24:52,10652,5,,,,1132.09,0
8858030,15:25:20,15:25:20,10653,6,,,,1396.94,0
8858030,15:26:22,15:26:22,10643,7,,,,1948.64,0
8858030,15:27:22,15:27:22,10645,8,,,,2350.4,0
8858030,15:30:22,15:30:22,9700,9,,,,3626.71,0
8858030,15:31:10,15:31:10,8085,10,,,,4045.97,0
8858030,15:31:47,15:31:47,5541,11,,,,4409.55,0
8858030,15:32:48,15:32:48,5542,12,,,,4964.44,0
8858030,15:33:18,15:33:18,5543,13,,,,5230.14,0
8858030,15:34:12,15:34:12,1139,14,,,,5653.24,0
8858030,15:34:29,15:34:29,1140,15,,,,5783.99,0
8858030,15:34:43,15:34:43,1141,16,,,,5911.18,0
8858030,15:35:23,15:35:23,1142,17,,,,6281.89,0
8858030,15:35:56,15:35:56,9529,18,,,,6649.31,0
8858030,15:36:10,15:36:10,1144,19,,,,6774.97,0
8858030,15:37:21,15:37:21,1145,20,,,,7351.05,0
8858030,15:38:00,15:38:00,9526,21,,1,,7684.54,
8858040,15:22:00,15:22:00,8599,1,,,1,0,
8858040,15:22:16,15:22:16,8600,2,,,,152.68,0
8858040,15:23:42,15:23:42,10650,3,,,,408.74,0
8858040,15:24:31,15:24:31,10651,4,,,,912.63,0
8858040,15:24:52,15:24:52,10652,5,,,,1132.09,0
8858040,15:25:20,15:25:20,10653,6,,,,1396.94,0
8858040,15:26:22,15:26:22,10643,7,,,,1948.64,0
8858040,15:27:22,15:27:22,10645,8,,,,2350.4,0
8858040,15:30:22,15:30:22,9700,9,,,,3626.71,0
8858040,15:31:10,15:31:10,8085,10,,,,4045.97,0
8858040,15:31:47,15:31:47,5541,11,,,,4409.55,0
8858040,15:32:48,15:32:48,5542,12,,,,4964.44,0
8858040,15:33:18,15:33:18,5543,13,,,,5230.14,0
8858040,15:34:12,15:34:12,1139,14,,,,5653.24,0
8858040,15:34:29,15:34:29,1140,15,,,,5783.99,0
8858040,15:34:43,15:34:43,1141,16,,,,5911.18,0
8858040,15:35:23,15:35:23,1142,17,,,,6281.89,0
8858040,15:35:56,15:35:56,9529,18,,,,6649.31,0
8858040,15:36:10,15:36:10,1144,19,,,,6774.97,0
8858040,15:37:21,15:37:21,1145,20,,,,7351.05,0
8858040,15:38:00,15:38:00,9526,21,,1,,7684.54,
8858050,15:22:00,15:22:00,8599,1,,,1,0,
8858050,15:22:16,15:22:16,8600,2,,,,152.68,0
8858050,15:23:42,15:23:42,10650,3,,,,408.74,0
8858050,15:24:31,15:24:31,10651,4,,,,912.63,0
8858050,15:24:52,15:24:52,10652,5,,,,1132.09,0
8858050,15:25:20,15:25:20,10653,6,,,,1396.94,0
8858050,15:26:22,15:26:22,10643,7,,,,1948.64,0
8858050,15:27:22,15:27:22,10645,8,,,,2350.4,0
8858050,15:30:22,15:30:22,9700,9,,,,3626.71,0
8858050,15:31:10,15:31:10,8085,10,,,,4045.97,0
8858050,15:31:47,15:31:47,5541,11,,,,4409.55,0
8858050,15:32:48,15:32:48,5542,12,,,,4964.44,0
8858050,15:33:18,15:33:18,5543,13,,,,5230.14,0
8858050,15:34:12,15:34:12,1139,14,,,,5653.24,0
8858050,15:34:29,15:34:29,1140,15,,,,5783.99,0
8858050,15:34:43,15:34:43,1141,16,,,,5911.18,0
8858050,15:35:23,15:35:23,1142,17,,,,6281.89,0
8858050,15:35:56,15:35:56,9529,18,,,,6649.31,0
8858050,15:36:10,15:36:10,1144,19,,,,6774.97,0
8858050,15:37:21,15:37:21,1145,20,,,,7351.05,0
8858050,15:38:00,15:38:00,9526,21,,1,,7684.54,
8858060,15:22:00,15:22:00,8599,1,,,1,0,
8858060,15:22:16,15:22:16,8600,2,,,,152.68,0
8858060,15:23:42,15:23:42,10650,3,,,,408.74,0
8858060,15:24:31,15:24:31,10651,4,,,,912.63,0
8858060,15:24:52,15:24:52,10652,5,,,,1132.09,0
8858060,15:25:20,15:25:20,10653,6,,,,1396.94,0
8858060,15:26:22,15:26:22,10643,7,,,,1948.64,0
8858060,15:27:22,15:27:22,10645,8,,,,2350.4,0
8858060,15:30:22,15:30:22,9700,9,,,,3626.71,0
8858060,15:31:10,15:31:10,8085,10,,,,4045.97,0
8858060,15:31:47,15:31:47,5541,11,,,,4409.55,0
8858060,15:32:48,15:32:48,5542,12,,,,4964.44,0
8858060,15:33:18,15:33:18,5543,13,,,,5230.14,0
8858060,15:34:12,15:34:12,1139,14,,,,5653.24,0
8858060,15:34:29,15:34:29,1140,15,,,,5783.99,0
8858060,15:34:43,15:34:43,1141,16,,,,5911.18,0
8858060,15:35:23,15:35:23,1142,17,,,,6281.89,0
8858060,15:35:56,15:35:56,9529,18,,,,6649.31,0
8858060,15:36:10,15:36:10,1144,19,,,,6774.97,0
8858060,15:37:21,15:37:21,1145,20,,,,7351.05,0
8858060,15:38:00,15:38:00,9526,21,,1,,7684.54,
8858080,15:22:00,15:22:00,8599,1,,,1,0,
8858080,15:22:16,15:22:16,8600,2,,,,152.68,0
8858080,15:23:42,15:23:42,10650,3,,,,408.74,0
8858080,15:24:31,15:24:31,10651,4,,,,912.63,0
8858080,15:24:52,15:24:52,10652,5,,,,1132.09,0
8858080,15:25:20,15:25:20,10653,6,,,,1396.94,0
8858080,15:26:22,15:26:22,10643,7,,,,1948.64,0
8858080,15:27:22,15:27:22,10645,8,,,,2350.4,0
8858080,15:30:22,15:30:22,9700,9,,,,3626.71,0
8858080,15:31:10,15:31:10,8085,10,,,,4045.97,0
8858080,15:31:47,15:31:47,5541,11,,,,4409.55,0
8858080,15:32:48,15:32:48,5542,12,,,,4964.44,0
8858080,15:33:18,15:33:18,5543,13,,,,5230.14,0
8858080,15:34:12,15:34:12,1139,14,,,,5653.24,0
8858080,15:34:29,15:34:29,1140,15,,,,5783.99,0
8858080,15:34:43,15:34:43,1141,16,,,,5911.18,0
8858080,15:35:23,15:35:23,1142,17,,,,6281.89,0
8858080,15:35:56,15:35:56,9529,18,,,,6649.31,0
8858080,15:36:10,15:36:10,1144,19,,,,6774.97,0
8858080,15:37:21,15:37:21,1145,20,,,,7351.05,0
8858080,15:38:00,15:38:00,9526,21,,1,,7684.54,
9399020,09:18:00,09:18:00,8599,1,,,1,0,
9399020,09:18:15,09:18:15,8600,2,,,,152.68,0
9399020,09:19:36,09:19:36,10650,3,,,,408.74,0
9399020,09:20:22,09:20:22,10651,4,,,,912.63,0
9399020,09:20:41,09:20:41,10652,5,,,,1132.09,0
9399020,09:21:07,09:21:07,10653,6,,,,1396.94,0
9399020,09:22:05,09:22:05,10643,7,,,,1948.64,0
9399020,09:23:02,09:23:02,10645,8,,,,2350.4,0
9399020,09:25:51,09:25:51,9700,9,,,,3626.71,0
9399020,09:26:35,09:26:35,8085,10,,,,4045.97,0
9399020,09:27:10,09:27:10,5541,11,,,,4409.55,0
9399020,09:28:08,09:28:08,5542,12,,,,4964.44,0
9399020,09:28:36,09:28:36,5543,13,,,,5230.14,0
9399020,09:29:26,09:29:26,1139,14,,,,5653.24,0
9399020,09:29:42,09:29:42,1140,15,,,,5783.99,0
9399020,09:29:55,09:29:55,1141,16,,,,5911.18,0
9399020,09:30:33,09:30:33,1142,17,,,,6281.89,0
9399020,09:31:04,09:31:04,9529,18,,,,6649.31,0
9399020,09:31:17,09:31:17,1144,19,,,,6774.97,0
9399020,09:32:23,09:32:23,1145,20,,,,7351.05,0
9399020,09:33:00,09:33:00,9526,21,,1,,7684.54,
9399030,09:18:00,09:18:00,8599,1,,,1,0,
9399030,09:18:15,09:18:15,8600,2,,,,152.68,0
9399030,09:19:36,09:19:36,10650,3,,,,408.74,0
9399030,09:20:22,09:20:22,10651,4,,,,912.63,0
9399030,09:20:41,09:20:41,10652,5,,,,1132.09,0
9399030,09:21:07,09:21:07,10653,6,,,,1396.94,0
9399030,09:22:05,09:22:05,10643,7,,,,1948.64,0
9399030,09:23:02,09:23:02,10645,8,,,,2350.4,0
9399030,09:25:51,09:25:51,9700,9,,,,3626.71,0
9399030,09:26:35,09:26:35,8085,10,,,,4045.97,0
9399030,09:27:10,09:27:10,5541,11,,,,4409.55,0
9399030,09:28:08,09:28:08,5542,12,,,,4964.44,0
9399030,09:28:36,09:28:36,5543,13,,,,5230.14,0
9399030,09:29:26,09:29:26,1139,14,,,,5653.24,0
9399030,09:29:42,09:29:42,1140,15,,,,5783.99,0
9399030,09:29:55,09:29:55,1141,16,,,,5911.18,0
9399030,09:30:33,09:30:33,1142,17,,,,6281.89,0
9399030,09:31:04,09:31:04,9529,18,,,,6649.31,0
9399030,09:31:17,09:31:17,1144,19,,,,6774.97,0
9399030,09:32:23,09:32:23,1145,20,,,,7351.05,0
9399030,09:33:00,09:33:00,9526,21,,1,,7684.54,
9399040,09:18:00,09:18:00,8599,1,,,1,0,
9399040,09:18:15,09:18:15,8600,2,,,,152.68,0
9399040,09:19:36,09:19:36,10650,3,,,,408.74,0
9399040,09:20:22,09:20:22,10651,4,,,,912.63,0
9399040,09:20:41,09:20:41,10652,5,,,,1132.09,0
9399040,09:21:07,09:21:07,10653,6,,,,1396.94,0
9399040,09:22:05,09:22:05,10643,7,,,,1948.64,0
9399040,09:23:02,09:23:02,10645,8,,,,2350.4,0
9399040,09:25:51,09:25:51,9700,9,,,,3626.71,0
9399040,09:26:35,09:26:35,8085,10,,,,4045.97,0
9399040,09:27:10,09:27:10,5541,11,,,,4409.55,0
9399040,09:28:08,09:28:08,5542,12,,,,4964.44,0
9399040,09:28:36,09:28:36,5543,13,,,,5230.14,0
9399040,09:29:26,09:29:26,1139,14,,,,5653.24,0
9399040,09:29:42,09:29:42,1140,15,,,,5783.99,0
9399040,09:29:55,09:29:55,1141,16,,,,5911.18,0
9399040,09:30:33,09:30:33,1142,17,,,,6281.89,0
9399040,09:31:04,09:31:04,9529,18,,,,6649.31,0
9399040,09:31:17,09:31:17,1144,19,,,,6774.97,0
9399040,09:32:23,09:32:23,1145,20,,,,7351.05,0
9399040,09:33:00,09:33:00,9526,21,,1,,7684.54,
9399050,09:18:00,09:18:00,8599,1,,,1,0,
9399050,09:18:15,09:18:15,8600,2,,,,152.68,0
9399050,09:19:36,09:19:36,10650,3,,,,408.74,0
9399050,09:20:22,09:20:22,10651,4,,,,912.63,0
9399050,09:20:41,09:20:41,10652,5,,,,1132.09,0
9399050,09:21:07,09:21:07,10653,6,,,,1396.94,0
9399050,09:22:05,09:22:05,10643,7,,,,1948.64,0
9399050,09:23:02,09:23:02,10645,8,,,,2350.4,0
9399050,09:25:51,09:25:51,9700,9,,,,3626.71,0
9399050,09:26:35,09:26:35,8085,10,,,,4045.97,0
9399050,09:27:10,09:27:10,5541,11,,,,4409.55,0
9399050,09:28:08,09:28:08,5542,12,,,,4964.44,0
9399050,09:28:36,09:28:36,5543,13,,,,5230.14,0
9399050,09:29:26,09:29:26,1139,14,,,,5653.24,0
9399050,09:29:42,09:29:42,1140,15,,,,5783.99,0
9399050,09:29:55,09:29:55,1141,16,,,,5911.18,0
9399050,09:30:33,09:30:33,1142,17,,,,6281.89,0
9399050,09:31:04,09:31:04,9529,18,,,,6649.31,0
9399050,09:31:17,09:31:17,1144,19,,,,6774.97,0
9399050,09:32:23,09:32:23,1145,20,,,,7351.05,0
9399050,09:33:00,09:33:00,9526,21,,1,,7684.54,
9399060,09:18:00,09:18:00,8599,1,,,1,0,
9399060,09:18:15,09:18:15,8600,2,,,,152.68,0
9399060,09:19:36,09:19:36,10650,3,,,,408.74,0
9399060,09:20:22,09:20:22,10651,4,,,,912.63,0
9399060,09:20:41,09:20:41,10652,5,,,,1132.09,0
9399060,09:21:07,09:21:07,10653,6,,,,1396.94,0
9399060,09:22:05,09:22:05,10643,7,,,,1948.64,0
9399060,09:23:02,09:23:02,10645,8,,,,2350.4,0
9399060,09:25:51,09:25:51,9700,9,,,,3626.71,0
9399060,09:26:35,09:26:35,8085,10,,,,4045.97,0
9399060,09:27:10,09:27:10,5541,11,,,,4409.55,0
9399060,09:28:08,09:28:08,5542,12,,,,4964.44,0
9399060,09:28:36,09:28:36,5543,13,,,,5230.14,0
9399060,09:29:26,09:29:26,1139,14,,,,5653.24,0
9399060,09:29:42,09:29:42,1140,15,,,,5783.99,0
9399060,09:29:55,09:29:55,1141,16,,,,5911.18,0
9399060,09:30:33,09:30:33,1142,17,,,,6281.89,0
9399060,09:31:04,09:31:04,9529,18,,,,6649.31,0
9399060,09:31:17,09:31:17,1144,19,,,,6774.97,0
9399060,09:32:23,09:32:23,1145,20,,,,7351.05,0
9399060,09:33:00,09:33:00,9526,21,,1,,7684.54,
9399080,09:18:00,09:18:00,8599,1,,,1,0,
9399080,09:18:15,09:18:15,8600,2,,,,152.68,0
9399080,09:19:36,09:19:36,10650,3,,,,408.74,0
9399080,09:20:22,09:20:22,10651,4,,,,912.63,0
9399080,09:20:41,09:20:41,10652,5,,,,1132.09,0
9399080,09:21:07,09:21:07,10653,6,,,,1396.94,0
9399080,09:22:05,09:22:05,10643,7,,,,1948.64,0
9399080,09:23:02,09:23:02,10645,8,,,,2350.4,0
9399080,09:25:51,09:25:51,9700,9,,,,3626.71,0
9399080,09:26:35,09:26:35,8085,10,,,,4045.97,0
9399080,09:27:10,09:27:10,5541,11,,,,4409.55,0
9399080,09:28:08,09:28:08,5542,12,,,,4964.44,0
9399080,09:28:36,09:28:36,5543,13,,,,5230.14,0
9399080,09:29:26,09:29:26,1139,14,,,,5653.24,0
9399080,09:29:42,09:29:42,1140,15,,,,5783.99,0
9399080,09:29:55,09:29:55,1141,16,,,,5911.18,0
9399080,09:30:33,09:30:33,1142,17,,,,6281.89,0
9399080,09:31:04,09:31:04,9529,18,,,,6649.31,0
9399080,09:31:17,09:31:17,1144,19,,,,6774.97,0
9399080,09:32:23,09:32:23,1145,20,,,,7351.05,0
9399080,09:33:00,09:33:00,9526,21,,1,,7684.54,
9429070,14:50:00,14:50:00,8599,1,,,1,0,
9429070,14:50:17,14:50:17,8600,2,,,,152.68,0
9429070,14:51:49,14:51:49,10650,3,,,,408.74,0
9429070,14:52:41,14:52:41,10651,4,,,,912.63,0
9429070,14:53:02,14:53:02,10652,5,,,,1132.09,0
9429070,14:53:33,14:53:33,10653,6,,,,1396.94,0
9429070,14:54:38,14:54:38,10643,7,,,,1948.64,0
9429070,14:55:42,14:55:42,10645,8,,,,2350.4,0
9429070,14:58:53,14:58:53,9700,9,,,,3626.71,0
9429070,14:59:44,14:59:44,8085,10,,,,4045.97,0
9429070,15:00:24,15:00:24,5541,11,,,,4409.55,0
9429070,15:01:29,15:01:29,5542,12,,,,4964.44,0
9429070,15:02:00,15:02:00,5543,13,,,,5230.14,0
9429070,15:02:58,15:02:58,1139,14,,,,5653.24,0
9429070,15:03:16,15:03:16,1140,15,,,,5783.99,0
9429070,15:03:31,15:03:31,1141,16,,,,5911.18,0
9429070,15:04:13,15:04:13,1142,17,,,,6281.89,0
9429070,15:04:48,15:04:48,9529,18,,,,6649.31,0
9429070,15:05:03,15:05:03,1144,19,,,,6774.97,0
9429070,15:06:19,15:06:19,1145,20,,,,7351.05,0
9429070,15:07:00,15:07:00,9526,21,,1,,7684.54,
9429090,14:50:00,14:50:00,8599,1,,,1,0,
9429090,14:50:17,14:50:17,8600,2,,,,152.68,0
9429090,14:51:49,14:51:49,10650,3,,,,408.74,0
9429090,14:52:41,14:52:41,10651,4,,,,912.63,0
9429090,14:53:02,14:53:02,10652,5,,,,1132.09,0
9429090,14:53:33,14:53:33,10653,6,,,,1396.94,0
9429090,14:54:38,14:54:38,10643,7,,,,1948.64,0
9429090,14:55:42,14:55:42,10645,8,,,,2350.4,0
9429090,14:58:53,14:58:53,9700,9,,,,3626.71,0
9429090,14:59:44,14:59:44,8085,10,,,,4045.97,0
9429090,15:00:24,15:00:24,5541,11,,,,4409.55,0
9429090,15:01:29,15:01:29,5542,12,,,,4964.44,0
9429090,15:02:00,15:02:00,5543,13,,,,5230.14,0
9429090,15:02:58,15:02:58,1139,14,,,,5653.24,0
9429090,15:03:16,15:03:16,1140,15,,,,5783.99,0
9429090,15:03:31,15:03:31,1141,16,,,,5911.18,0
9429090,15:04:13,15:04:13,1142,17,,,,6281.89,0
9429090,15:04:48,15:04:48,9529,18,,,,6649.31,0
9429090,15:05:03,15:05:03,1144,19,,,,6774.97,0
9429090,15:06:19,15:06:19,1145,20,,,,7351.05,0
9429090,15:07:00,15:07:00,9526,21,,1,,7684.54,
9503020,06:48:00,06:48:00,8599,1,,,1,0,
9503020,06:48:15,06:48:15,8600,2,,,,152.68,0
9503020,06:49:36,06:49:36,10650,3,,,,408.74,0
9503020,06:50:22,06:50:22,10651,4,,,,912.63,0
9503020,06:50:41,06:50:41,10652,5,,,,1132.09,0
9503020,06:51:07,06:51:07,10653,6,,,,1396.94,0
9503020,06:52:05,06:52:05,10643,7,,,,1948.64,0
9503020,06:53:02,06:53:02,10645,8,,,,2350.4,0
9503020,06:55:51,06:55:51,9700,9,,,,3626.71,0
9503020,06:56:35,06:56:35,8085,10,,,,4045.97,0
9503020,06:57:10,06:57:10,5541,11,,,,4409.55,0
9503020,06:58:08,06:58:08,5542,12,,,,4964.44,0
9503020,06:58:36,06:58:36,5543,13,,,,5230.14,0
9503020,06:59:26,06:59:26,1139,14,,,,5653.24,0
9503020,06:59:42,06:59:42,1140,15,,,,5783.99,0
9503020,06:59:55,06:59:55,1141,16,,,,5911.18,0
9503020,07:00:33,07:00:33,1142,17,,,,6281.89,0
9503020,07:01:04,07:01:04,9529,18,,,,6649.31,0
9503020,07:01:17,07:01:17,1144,19,,,,6774.97,0
9503020,07:02:23,07:02:23,1145,20,,,,7351.05,0
9503020,07:03:00,07:03:00,9526,21,,1,,7684.54,
9503030,06:48:00,06:48:00,8599,1,,,1,0,
9503030,06:48:15,06:48:15,8600,2,,,,152.68,0
9503030,06:49:36,06:49:36,10650,3,,,,408.74,0
9503030,06:50:22,06:50:22,10651,4,,,,912.63,0
9503030,06:50:41,06:50:41,10652,5,,,,1132.09,0
9503030,06:51:07,06:51:07,10653,6,,,,1396.94,0
9503030,06:52:05,06:52:05,10643,7,,,,1948.64,0
9503030,06:53:02,06:53:02,10645,8,,,,2350.4,0
9503030,06:55:51,06:55:51,9700,9,,,,3626.71,0
9503030,06:56:35,06:56:35,8085,10,,,,4045.97,0
9503030,06:57:10,06:57:10,5541,11,,,,4409.55,0
9503030,06:58:08,06:58:08,5542,12,,,,4964.44,0
9503030,06:58:36,06:58:36,5543,13,,,,5230.14,0
9503030,06:59:26,06:59:26,1139,14,,,,5653.24,0
9503030,06:59:42,06:59:42,1140,15,,,,5783.99,0
9503030,06:59:55,06:59:55,1141,16,,,,5911.18,0
9503030,07:00:33,07:00:33,1142,17,,,,6281.89,0
9503030,07:01:04,07:01:04,9529,18,,,,6649.31,0
9503030,07:01:17,07:01:17,1144,19,,,,6774.97,0
9503030,07:02:23,07:02:23,1145,20,,,,7351.05,0
9503030,07:03:00,07:03:00,9526,21,,1,,7684.54,
9503040,06:48:00,06:48:00,8599,1,,,1,0,
9503040,06:48:15,06:48:15,8600,2,,,,152.68,0
9503040,06:49:36,06:49:36,10650,3,,,,408.74,0
9503040,06:50:22,06:50:22,10651,4,,,,912.63,0
9503040,06:50:41,06:50:41,10652,5,,,,1132.09,0
9503040,06:51:07,06:51:07,10653,6,,,,1396.94,0
9503040,06:52:05,06:52:05,10643,7,,,,1948.64,0
9503040,06:53:02,06:53:02,10645,8,,,,2350.4,0
9503040,06:55:51,06:55:51,9700,9,,,,3626.71,0
9503040,06:56:35,06:56:35,8085,10,,,,4045.97,0
9503040,06:57:10,06:57:10,5541,11,,,,4409.55,0
9503040,06:58:08,06:58:08,5542,12,,,,4964.44,0
9503040,06:58:36,06:58:36,5543,13,,,,5230.14,0
9503040,06:59:26,06:59:26,1139,14,,,,5653.24,0
9503040,06:59:42,06:59:42,1140,15,,,,5783.99,0
9503040,06:59:55,06:59:55,1141,16,,,,5911.18,0
9503040,07:00:33,07:00:33,1142,17,,,,6281.89,0
9503040,07:01:04,07:01:04,9529,18,,,,6649.31,0
9503040,07:01:17,07:01:17,1144,19,,,,6774.97,0
9503040,07:02:23,07:02:23,1145,20,,,,7351.05,0
9503040,07:03:00,07:03:00,9526,21,,1,,7684.54,
9503050,06:48:00,06:48:00,8599,1,,,1,0,
9503050,06:48:15,06:48:15,8600,2,,,,152.68,0
9503050,06:49:36,06:49:36,10650,3,,,,408.74,0
9503050,06:50:22,06:50:22,10651,4,,,,912.63,0
9503050,06:50:41,06:50:41,10652,5,,,,1132.09,0
9503050,06:51:07,06:51:07,10653,6,,,,1396.94,0
9503050,06:52:05,06:52:05,10643,7,,,,1948.64,0
9503050,06:53:02,06:53:02,10645,8,,,,2350.4,0
9503050,06:55:51,06:55:51,9700,9,,,,3626.71,0
9503050,06:56:35,06:56:35,8085,10,,,,4045.97,0
9503050,06:57:10,06:57:10,5541,11,,,,4409.55,0
9503050,06:58:08,06:58:08,5542,12,,,,4964.44,0
9503050,06:58:36,06:58:36,5543,13,,,,5230.14,0
9503050,06:59:26,06:59:26,1139,14,,,,5653.24,0
9503050,06:59:42,06:59:42,1140,15,,,,5783.99,0
9503050,06:59:55,06:59:55,1141,16,,,,5911.18,0
9503050,07:00:33,07:00:33,1142,17,,,,6281.89,0
9503050,07:01:04,07:01:04,9529,18,,,,6649.31,0
9503050,07:01:17,07:01:17,1144,19,,,,6774.97,0
9503050,07:02:23,07:02:23,1145,20,,,,7351.05,0
9503050,07:03:00,07:03:00,9526,21,,1,,7684.54,
9503060,06:48:00,06:48:00,8599,1,,,1,0,
9503060,06:48:15,06:48:15,8600,2,,,,152.68,0
9503060,06:49:36,06:49:36,10650,3,,,,408.74,0
9503060,06:50:22,06:50:22,10651,4,,,,912.63,0
9503060,06:50:41,06:50:41,10652,5,,,,1132.09,0
9503060,06:51:07,06:51:07,10653,6,,,,1396.94,0
9503060,06:52:05,06:52:05,10643,7,,,,1948.64,0
9503060,06:53:02,06:53:02,10645,8,,,,2350.4,0
9503060,06:55:51,06:55:51,9700,9,,,,3626.71,0
9503060,06:56:35,06:56:35,8085,10,,,,4045.97,0
9503060,06:57:10,06:57:10,5541,11,,,,4409.55,0
9503060,06:58:08,06:58:08,5542,12,,,,4964.44,0
9503060,06:58:36,06:58:36,5543,13,,,,5230.14,0
9503060,06:59:26,06:59:26,1139,14,,,,5653.24,0
9503060,06:59:42,06:59:42,1140,15,,,,5783.99,0
9503060,06:59:55,06:59:55,1141,16,,,,5911.18,0
9503060,07:00:33,07:00:33,1142,17,,,,6281.89,0
9503060,07:01:04,07:01:04,9529,18,,,,6649.31,0
9503060,07:01:17,07:01:17,1144,19,,,,6774.97,0
9503060,07:02:23,07:02:23,1145,20,,,,7351.05,0
9503060,07:03:00,07:03:00,9526,21,,1,,7684.54,
9503080,06:48:00,06:48:00,8599,1,,,1,0,
9503080,06:48:15,06:48:15,8600,2,,,,152.68,0
9503080,06:49:36,06:49:36,10650,3,,,,408.74,0
9503080,06:50:22,06:50:22,10651,4,,,,912.63,0
9503080,06:50:41,06:50:41,10652,5,,,,1132.09,0
9503080,06:51:07,06:51:07,10653,6,,,,1396.94,0
9503080,06:52:05,06:52:05,10643,7,,,,1948.64,0
9503080,06:53:02,06:53:02,10645,8,,,,2350.4,0
9503080,06:55:51,06:55:51,9700,9,,,,3626.71,0
9503080,06:56:35,06:56:35,8085,10,,,,4045.97,0
9503080,06:57:10,06:57:10,5541,11,,,,4409.55,0
9503080,06:58:08,06:58:08,5542,12,,,,4964.44,0
9503080,06:58:36,06:58:36,5543,13,,,,5230.14,0
9503080,06:59:26,06:59:26,1139,14,,,,5653.24,0
9503080,06:59:42,06:59:42,1140,15,,,,5783.99,0
9503080,06:59:55,06:59:55,1141,16,,,,5911.18,0
9503080,07:00:33,07:00:33,1142,17,,,,6281.89,0
9503080,07:01:04,07:01:04,9529,18,,,,6649.31,0
9503080,07:01:17,07:01:17,1144,19,,,,6774.97,0
9503080,07:02:23,07:02:23,1145,20,,,,7351.05,0
9503080,07:03:00,07:03:00,9526,21,,1,,7684.54,
11112020,08:05:00,08:05:00,896,1,,,1,0,
11112020,08:05:35,08:05:35,897,2,,,,388.87,0
11112020,08:06:10,08:06:10,898,3,,,,792.65,0
11112020,08:06:46,08:06:46,899,4,,,,1278.11,0
11112020,08:07:00,08:07:00,900,5,,,,1470.93,0
11112020,08:07:36,08:07:36,901,6,,,,1869.44,0
11112020,08:07:51,08:07:51,902,7,,,,2038.83,0
11112020,08:08:22,08:08:22,903,8,,,,2441.93,0
11112020,08:08:33,08:08:33,904,9,,,,2579.45,0
11112020,08:09:00,08:09:00,4324,10,,,,2913.77,
11112020,08:09:32,08:09:32,4325,11,,,,3061.97,0
11112020,08:10:36,08:10:36,4326,12,,,,3361.04,0
11112020,08:11:12,08:11:12,4327,13,,,,3575.95,0
11112020,08:11:43,08:11:43,1888,14,,,,3758.44,0
11112020,08:13:35,08:13:35,6557,15,,,,4308.5,0
11112020,08:14:00,08:14:00,1889,16,,,,4487.48,
11112020,08:14:44,08:14:44,1890,17,,,,4694.66,0
11112020,08:15:03,08:15:03,1891,18,,,,4821.1,0
11112020,08:15:24,08:15:24,1892,19,,,,4977.77,0
11112020,08:16:08,08:16:08,1893,20,,,,5273.01,0
11112020,08:16:44,08:16:44,1894,21,,,,5453.01,0
11112020,08:17:05,08:17:05,1895,22,,,,5567.19,0
11112020,08:17:30,08:17:30,4328,23,,,,5777.01,0
11112020,08:18:20,08:18:20,4329,24,,,,6231.43,0
11112020,08:18:47,08:18:47,477,25,,,,6387.57,0
11112020,08:19:35,08:19:35,478,26,,,,6661.96,0
11112020,08:20:27,08:20:27,479,27,,,,7022.16,0
11112020,08:21:13,08:21:13,10541,28,,,,7359.4,0
11112020,08:21:59,08:21:59,484,29,,,,7632.56,0
11112020,08:22:43,08:22:43,9499,30,,,,8042.45,0
11112020,08:24:00,08:24:00,69,31,,1,,8753.83,
11112030,08:05:00,08:05:00,896,1,,,1,0,
11112030,08:05:35,08:05:35,897,2,,,,388.87,0
11112030,08:06:10,08:06:10,898,3,,,,792.65,0
11112030,08:06:46,08:06:46,899,4,,,,1278.11,0
11112030,08:07:00,08:07:00,900,5,,,,1470.93,0
11112030,08:07:36,08:07:36,901,6,,,,1869.44,0
11112030,08:07:51,08:07:51,902,7,,,,2038.83,0
11112030,08:08:22,08:08:22,903,8,,,,2441.93,0
11112030,08:08:33,08:08:33,904,9,,,,2579.45,0
11112030,08:09:00,08:09:00,4324,10,,,,2913.77,
11112030,08:09:32,08:09:32,4325,11,,,,3061.97,0
11112030,08:10:36,08:10:36,4326,12,,,,3361.04,0
11112030,08:11:12,08:11:12,4327,13,,,,3575.95,0
11112030,08:11:43,08:11:43,1888,14,,,,3758.44,0
11112030,08:13:35,08:13:35,6557,15,,,,4308.5,0
11112030,08:14:00,08:14:00,1889,16,,,,4487.48,
11112030,08:14:44,08:14:44,1890,17,,,,4694.66,0
11112030,08:15:03,08:15:03,1891,18,,,,4821.1,0
11112030,08:15:24,08:15:24,1892,19,,,,4977.77,0
11112030,08:16:08,08:16:08,1893,20,,,,5273.01,0
11112030,08:16:44,08:16:44,1894,21,,,,5453.01,0
11112030,08:17:05,08:17:05,1895,22,,,,5567.19,0
11112030,08:17:30,08:17:30,4328,23,,,,5777.01,0
11112030,08:18:20,08:18:20,4329,24,,,,6231.43,0
11112030,08:18:47,08:18:47,477,25,,,,6387.57,0
11112030,08:19:35,08:19:35,478,26,,,,6661.96,0
11112030,08:20:27,08:20:27,479,27,,,,7022.16,0
11112030,08:21:13,08:21:13,10541,28,,,,7359.4,0
11112030,08:21:59,08:21:59,484,29,,,,7632.56,0
11112030,08:22:43,08:22:43,9499,30,,,,8042.45,0
11112030,08:24:00,08:24:00,69,31,,1,,8753.83,
11112040,08:05:00,08:05:00,896,1,,,1,0,
11112040,08:05:35,08:05:35,897,2,,,,388.87,0
11112040,08:06:10,08:06:10,898,3,,,,792.65,0
11112040,08:06:46,08:06:46,899,4,,,,1278.11,0
11112040,08:07:00,08:07:00,900,5,,,,1470.93,0
11112040,08:07:36,08:07:36,901,6,,,,1869.44,0
11112040,08:07:51,08:07:51,902,7,,,,2038.83,0
11112040,08:08:22,08:08:22,903,8,,,,2441.93,0
11112040,08:08:33,08:08:33,904,9,,,,2579.45,0
11112040,08:09:00,08:09:00,4324,10,,,,2913.77,
11112040,08:09:32,08:09:32,4325,11,,,,3061.97,0
11112040,08:10:36,08:10:36,4326,12,,,,3361.04,0
11112040,08:11:12,08:11:12,4327,13,,,,3575.95,0
11112040,08:11:43,08:11:43,1888,14,,,,3758.44,0
11112040,08:13:35,08:13:35,6557,15,,,,4308.5,0
11112040,08:14:00,08:14:00,1889,16,,,,4487.48,
11112040,08:14:44,08:14:44,1890,17,,,,4694.66,0
11112040,08:15:03,08:15:03,1891,18,,,,4821.1,0
11112040,08:15:24,08:15:24,1892,19,,,,4977.77,0
11112040,08:16:08,08:16:08,1893,20,,,,5273.01,0
11112040,08:16:44,08:16:44,1894,21,,,,5453.01,0
11112040,08:17:05,08:17:05,1895,22,,,,5567.19,0
11112040,08:17:30,08:17:30,4328,23,,,,5777.01,0
11112040,08:18:20,08:18:20,4329,24,,,,6231.43,0
11112040,08:18:47,08:18:47,477,25,,,,6387.57,0
11112040,08:19:35,08:19:35,478,26,,,,6661.96,0
11112040,08:20:27,08:20:27,479,27,,,,7022.16,0
11112040,08:21:13,08:21:13,10541,28,,,,7359.4,0
11112040,08:21:59,08:21:59,484,29,,,,7632.56,0
11112040,08:22:43,08:22:43,9499,30,,,,8042.45,0
11112040,08:24:00,08:24:00,69,31,,1,,8753.83,
11112050,08:05:00,08:05:00,896,1,,,1,0,
11112050,08:05:35,08:05:35,897,2,,,,388.87,0
11112050,08:06:10,08:06:10,898,3,,,,792.65,0
11112050,08:06:46,08:06:46,899,4,,,,1278.11,0
11112050,08:07:00,08:07:00,900,5,,,,1470.93,0
11112050,08:07:36,08:07:36,901,6,,,,1869.44,0
11112050,08:07:51,08:07:51,902,7,,,,2038.83,0
11112050,08:08:22,08:08:22,903,8,,,,2441.93,0
11112050,08:08:33,08:08:33,904,9,,,,2579.45,0
11112050,08:09:00,08:09:00,4324,10,,,,2913.77,
11112050,08:09:32,08:09:32,4325,11,,,,3061.97,0
11112050,08:10:36,08:10:36,4326,12,,,,3361.04,0
11112050,08:11:12,08:11:12,4327,13,,,,3575.95,0
11112050,08:11:43,08:11:43,1888,14,,,,3758.44,0
11112050,08:13:35,08:13:35,6557,15,,,,4308.5,0
11112050,08:14:00,08:14:00,1889,16,,,,4487.48,
11112050,08:14:44,08:14:44,1890,17,,,,4694.66,0
11112050,08:15:03,08:15:03,1891,18,,,,4821.1,0
11112050,08:15:24,08:15:24,1892,19,,,,4977.77,0
11112050,08:16:08,08:16:08,1893,20,,,,5273.01,0
11112050,08:16:44,08:16:44,1894,21,,,,5453.01,0
11112050,08:17:05,08:17:05,1895,22,,,,5567.19,0
11112050,08:17:30,08:17:30,4328,23,,,,5777.01,0
11112050,08:18:20,08:18:20,4329,24,,,,6231.43,0
11112050,08:18:47,08:18:47,477,25,,,,6387.57,0
11112050,08:19:35,08:19:35,478,26,,,,6661.96,0
11112050,08:20:27,08:20:27,479,27,,,,7022.16,0
11112050,08:21:13,08:21:13,10541,28,,,,7359.4,0
11112050,08:21:59,08:21:59,484,29,,,,7632.56,0
11112050,08:22:43,08:22:43,9499,30,,,,8042.45,0
11112050,08:24:00,08:24:00,69,31,,1,,8753.83,
11112060,08:05:00,08:05:00,896,1,,,1,0,
11112060,08:05:35,08:05:35,897,2,,,,388.87,0
11112060,08:06:10,08:06:10,898,3,,,,792.65,0
11112060,08:06:46,08:06:46,899,4,,,,1278.11,0
11112060,08:07:00,08:07:00,900,5,,,,1470.93,0
11112060,08:07:36,08:07:36,901,6,,,,1869.44,0
11112060,08:07:51,08:07:51,902,7,,,,2038.83,0
11112060,08:08:22,08:08:22,903,8,,,,2441.93,0
11112060,08:08:33,08:08:33,904,9,,,,2579.45,0
11112060,08:09:00,08:09:00,4324,10,,,,2913.77,
11112060,08:09:32,08:09:32,4325,11,,,,3061.97,0
11112060,08:10:36,08:10:36,4326,12,,,,3361.04,0
11112060,08:11:12,08:11:12,4327,13,,,,3575.95,0
11112060,08:11:43,08:11:43,1888,14,,,,3758.44,0
11112060,08:13:35,08:13:35,6557,15,,,,4308.5,0
11112060,08:14:00,08:14:00,1889,16,,,,4487.48,
11112060,08:14:44,08:14:44,1890,17,,,,4694.66,0
11112060,08:15:03,08:15:03,1891,18,,,,4821.1,0
11112060,08:15:24,08:15:24,1892,19,,,,4977.77,0
11112060,08:16:08,08:16:08,1893,20,,,,5273.01,0
11112060,08:16:44,08:16:44,1894,21,,,,5453.01,0
11112060,08:17:05,08:17:05,1895,22,,,,5567.19,0
11112060,08:17:30,08:17:30,4328,23,,,,5777.01,0
11112060,08:18:20,08:18:20,4329,24,,,,6231.43,0
11112060,08:18:47,08:18:47,477,25,,,,6387.57,0
11112060,08:19:35,08:19:35,478,26,,,,6661.96,0
11112060,08:20:27,08:20:27,479,27,,,,7022.16,0
11112060,08:21:13,08:21:13,10541,28,,,,7359.4,0
11112060,08:21:59,08:21:59,484,29,,,,7632.56,0
11112060,08:22:43,08:22:43,9499,30,,,,8042.45,0
11112060,08:24:00,08:24:00,69,31,,1,,8753.83,
11112080,08:05:00,08:05:00,896,1,,,1,0,
11112080,08:05:35,08:05:35,897,2,,,,388.87,0
11112080,08:06:10,08:06:10,898,3,,,,792.65,0
11112080,08:06:46,08:06:46,899,4,,,,1278.11,0
11112080,08:07:00,08:07:00,900,5,,,,1470.93,0
11112080,08:07:36,08:07:36,901,6,,,,1869.44,0
11112080,08:07:51,08:07:51,902,7,,,,2038.83,0
11112080,08:08:22,08:08:22,903,8,,,,2441.93,0
11112080,08:08:33,08:08:33,904,9,,,,2579.45,0
11112080,08:09:00,08:09:00,4324,10,,,,2913.77,
11112080,08:09:32,08:09:32,4325,11,,,,3061.97,0
11112080,08:10:36,08:10:36,4326,12,,,,3361.04,0
11112080,08:11:12,08:11:12,4327,13,,,,3575.95,0
11112080,08:11:43,08:11:43,1888,14,,,,3758.44,0
11112080,08:13:35,08:13:35,6557,15,,,,4308.5,0
11112080,08:14:00,08:14:00,1889,16,,,,4487.48,
11112080,08:14:44,08:14:44,1890,17,,,,4694.66,0
11112080,08:15:03,08:15:03,1891,18,,,,4821.1,0
11112080,08:15:24,08:15:24,1892,19,,,,4977.77,0
11112080,08:16:08,08:16:08,1893,20,,,,5273.01,0
11112080,08:16:44,08:16:44,1894,21,,,,5453.01,0
11112080,08:17:05,08:17:05,1895,22,,,,5567.19,0
11112080,08:17:30,08:17:30,4328,23,,,,5777.01,0
11112080,08:18:20,08:18:20,4329,24,,,,6231.43,0
11112080,08:18:47,08:18:47,477,25,,,,6387.57,0
11112080,08:19:35,08:19:35,478,26,,,,6661.96,0
11112080,08:20:27,08:20:27,479,27,,,,7022.16,0
11112080,08:21:13,08:21:13,10541,28,,,,7359.4,0
11112080,08:21:59,08:21:59,484,29,,,,7632.56,0
11112080,08:22:43,08:22:43,9499,30,,,,8042.45,0
11112080,08:24:00,08:24:00,69,31,,1,,8753.83,
11432020,20:35:00,20:35:00,896,1,,,1,0,
11432020,20:35:26,20:35:26,897,2,,,,388.87,0
11432020,20:35:52,20:35:52,898,3,,,,792.65,0
11432020,20:36:19,20:36:19,899,4,,,,1278.11,0
11432020,20:36:30,20:36:30,900,5,,,,1470.93,0
11432020,20:36:57,20:36:57,901,6,,,,1869.44,0
11432020,20:37:08,20:37:08,902,7,,,,2038.83,0
11432020,20:37:31,20:37:31,903,8,,,,2441.93,0
11432020,20:37:39,20:37:39,904,9,,,,2579.45,0
11432020,20:38:00,20:38:00,4324,10,,,,2913.77,
11432020,20:38:19,20:38:19,4325,11,,,,3061.97,0
11432020,20:38:57,20:38:57,4326,12,,,,3361.04,0
11432020,20:39:19,20:39:19,4327,13,,,,3575.95,0
11432020,20:39:37,20:39:37,1888,14,,,,3758.44,0
11432020,20:40:45,20:40:45,6557,15,,,,4308.5,0
11432020,20:41:00,20:41:00,1889,16,,,,4487.48,
11432020,20:41:39,20:41:39,1890,17,,,,4694.66,0
11432020,20:41:56,20:41:56,1891,18,,,,4821.1,0
11432020,20:42:15,20:42:15,1892,19,,,,4977.77,0
11432020,20:42:55,20:42:55,1893,20,,,,5273.01,0
11432020,20:43:28,20:43:28,1894,21,,,,5453.01,0
11432020,20:43:47,20:43:47,1895,22,,,,5567.19,0
11432020,20:44:09,20:44:09,4328,23,,,,5777.01,0
11432020,20:44:54,20:44:54,4329,24,,,,6231.43,0
11432020,20:45:18,20:45:18,477,25,,,,6387.57,0
11432020,20:46:01,20:46:01,478,26,,,,6661.96,0
11432020,20:46:48,20:46:48,479,27,,,,7022.16,0
11432020,20:47:29,20:47:29,10541,28,,,,7359.4,0
11432020,20:48:11,20:48:11,484,29,,,,7632.56,0
11432020,20:48:50,20:48:50,9499,30,,,,8042.45,0
11432020,20:50:00,20:50:00,69,31,,1,,8753.83,
11432030,20:35:00,20:35:00,896,1,,,1,0,
11432030,20:35:26,20:35:26,897,2,,,,388.87,0
11432030,20:35:52,20:35:52,898,3,,,,792.65,0
11432030,20:36:19,20:36:19,899,4,,,,1278.11,0
11432030,20:36:30,20:36:30,900,5,,,,1470.93,0
11432030,20:36:57,20:36:57,901,6,,,,1869.44,0
11432030,20:37:08,20:37:08,902,7,,,,2038.83,0
11432030,20:37:31,20:37:31,903,8,,,,2441.93,0
11432030,20:37:39,20:37:39,904,9,,,,2579.45,0
11432030,20:38:00,20:38:00,4324,10,,,,2913.77,
11432030,20:38:19,20:38:19,4325,11,,,,3061.97,0
11432030,20:38:57,20:38:57,4326,12,,,,3361.04,0
11432030,20:39:19,20:39:19,4327,13,,,,3575.95,0
11432030,20:39:37,20:39:37,1888,14,,,,3758.44,0
11432030,20:40:45,20:40:45,6557,15,,,,4308.5,0
11432030,20:41:00,20:41:00,1889,16,,,,4487.48,
11432030,20:41:39,20:41:39,1890,17,,,,4694.66,0
11432030,20:41:56,20:41:56,1891,18,,,,4821.1,0
11432030,20:42:15,20:42:15,1892,19,,,,4977.77,0
11432030,20:42:55,20:42:55,1893,20,,,,5273.01,0
11432030,20:43:28,20:43:28,1894,21,,,,5453.01,0
11432030,20:43:47,20:43:47,1895,22,,,,5567.19,0
11432030,20:44:09,20:44:09,4328,23,,,,5777.01,0
11432030,20:44:54,20:44:54,4329,24,,,,6231.43,0
11432030,20:45:18,20:45:18,477,25,,,,6387.57,0
11432030,20:46:01,20:46:01,478,26,,,,6661.96,0
11432030,20:46:48,20:46:48,479,27,,,,7022.16,0
11432030,20:47:29,20:47:29,10541,28,,,,7359.4,0
11432030,20:48:11,20:48:11,484,29,,,,7632.56,0
11432030,20:48:50,20:48:50,9499,30,,,,8042.45,0
11432030,20:50:00,20:50:00,69,31,,1,,8753.83,
11432040,20:35:00,20:35:00,896,1,,,1,0,
11432040,20:35:26,20:35:26,897,2,,,,388.87,0
11432040,20:35:52,20:35:52,898,3,,,,792.65,0
11432040,20:36:19,20:36:19,899,4,,,,1278.11,0
11432040,20:36:30,20:36:30,900,5,,,,1470.93,0
11432040,20:36:57,20:36:57,901,6,,,,1869.44,0
11432040,20:37:08,20:37:08,902,7,,,,2038.83,0
11432040,20:37:31,20:37:31,903,8,,,,2441.93,0
11432040,20:37:39,20:37:39,904,9,,,,2579.45,0
11432040,20:38:00,20:38:00,4324,10,,,,2913.77,
11432040,20:38:19,20:38:19,4325,11,,,,3061.97,0
11432040,20:38:57,20:38:57,4326,12,,,,3361.04,0
11432040,20:39:19,20:39:19,4327,13,,,,3575.95,0
11432040,20:39:37,20:39:37,1888,14,,,,3758.44,0
11432040,20:40:45,20:40:45,6557,15,,,,4308.5,0
11432040,20:41:00,20:41:00,1889,16,,,,4487.48,
11432040,20:41:39,20:41:39,1890,17,,,,4694.66,0
11432040,20:41:56,20:41:56,1891,18,,,,4821.1,0
11432040,20:42:15,20:42:15,1892,19,,,,4977.77,0
11432040,20:42:55,20:42:55,1893,20,,,,5273.01,0
11432040,20:43:28,20:43:28,1894,21,,,,5453.01,0
11432040,20:43:47,20:43:47,1895,22,,,,5567.19,0
11432040,20:44:09,20:44:09,4328,23,,,,5777.01,0
11432040,20:44:54,20:44:54,4329,24,,,,6231.43,0
11432040,20:45:18,20:45:18,477,25,,,,6387.57,0
11432040,20:46:01,20:46:01,478,26,,,,6661.96,0
11432040,20:46:48,20:46:48,479,27,,,,7022.16,0
11432040,20:47:29,20:47:29,10541,28,,,,7359.4,0
11432040,20:48:11,20:48:11,484,29,,,,7632.56,0
11432040,20:48:50,20:48:50,9499,30,,,,8042.45,0
11432040,20:50:00,20:50:00,69,31,,1,,8753.83,
11432050,20:35:00,20:35:00,896,1,,,1,0,
11432050,20:35:26,20:35:26,897,2,,,,388.87,0
11432050,20:35:52,20:35:52,898,3,,,,792.65,0
11432050,20:36:19,20:36:19,899,4,,,,1278.11,0
11432050,20:36:30,20:36:30,900,5,,,,1470.93,0
11432050,20:36:57,20:36:57,901,6,,,,1869.44,0
11432050,20:37:08,20:37:08,902,7,,,,2038.83,0
11432050,20:37:31,20:37:31,903,8,,,,2441.93,0
11432050,20:37:39,20:37:39,904,9,,,,2579.45,0
11432050,20:38:00,20:38:00,4324,10,,,,2913.77,
11432050,20:38:19,20:38:19,4325,11,,,,3061.97,0
11432050,20:38:57,20:38:57,4326,12,,,,3361.04,0
11432050,20:39:19,20:39:19,4327,13,,,,3575.95,0
11432050,20:39:37,20:39:37,1888,14,,,,3758.44,0
11432050,20:40:45,20:40:45,6557,15,,,,4308.5,0
11432050,20:41:00,20:41:00,1889,16,,,,4487.48,
11432050,20:41:39,20:41:39,1890,17,,,,4694.66,0
11432050,20:41:56,20:41:56,1891,18,,,,4821.1,0
11432050,20:42:15,20:42:15,1892,19,,,,4977.77,0
11432050,20:42:55,20:42:55,1893,20,,,,5273.01,0
11432050,20:43:28,20:43:28,1894,21,,,,5453.01,0
11432050,20:43:47,20:43:47,1895,22,,,,5567.19,0
11432050,20:44:09,20:44:09,4328,23,,,,5777.01,0
11432050,20:44:54,20:44:54,4329,24,,,,6231.43,0
11432050,20:45:18,20:45:18,477,25,,,,6387.57,0
11432050,20:46:01,20:46:01,478,26,,,,6661.96,0
11432050,20:46:48,20:46:48,479,27,,,,7022.16,0
11432050,20:47:29,20:47:29,10541,28,,,,7359.4,0
11432050,20:48:11,20:48:11,484,29,,,,7632.56,0
11432050,20:48:50,20:48:50,9499,30,,,,8042.45,0
11432050,20:50:00,20:50:00,69,31,,1,,8753.83,
11432060,20:35:00,20:35:00,896,1,,,1,0,
11432060,20:35:26,20:35:26,897,2,,,,388.87,0
11432060,20:35:52,20:35:52,898,3,,,,792.65,0
11432060,20:36:19,20:36:19,899,4,,,,1278.11,0
11432060,20:36:30,20:36:30,900,5,,,,1470.93,0
11432060,20:36:57,20:36:57,901,6,,,,1869.44,0
11432060,20:37:08,20:37:08,902,7,,,,2038.83,0
11432060,20:37:31,20:37:31,903,8,,,,2441.93,0
11432060,20:37:39,20:37:39,904,9,,,,2579.45,0
11432060,20:38:00,20:38:00,4324,10,,,,2913.77,
11432060,20:38:19,20:38:19,4325,11,,,,3061.97,0
11432060,20:38:57,20:38:57,4326,12,,,,3361.04,0
11432060,20:39:19,20:39:19,4327,13,,,,3575.95,0
11432060,20:39:37,20:39:37,1888,14,,,,3758.44,0
11432060,20:40:45,20:40:45,6557,15,,,,4308.5,0
11432060,20:41:00,20:41:00,1889,16,,,,4487.48,
11432060,20:41:39,20:41:39,1890,17,,,,4694.66,0
11432060,20:41:56,20:41:56,1891,18,,,,4821.1,0
11432060,20:42:15,20:42:15,1892,19,,,,4977.77,0
11432060,20:42:55,20:42:55,1893,20,,,,5273.01,0
11432060,20:43:28,20:43:28,1894,21,,,,5453.01,0
11432060,20:43:47,20:43:47,1895,22,,,,5567.19,0
11432060,20:44:09,20:44:09,4328,23,,,,5777.01,0
11432060,20:44:54,20:44:54,4329,24,,,,6231.43,0
11432060,20:45:18,20:45:18,477,25,,,,6387.57,0
11432060,20:46:01,20:46:01,478,26,,,,6661.96,0
11432060,20:46:48,20:46:48,479,27,,,,7022.16,0
11432060,20:47:29,20:47:29,10541,28,,,,7359.4,0
11432060,20:48:11,20:48:11,484,29,,,,7632.56,0
11432060,20:48:50,20:48:50,9499,30,,,,8042.45,0
11432060,20:50:00,20:50:00,69,31,,1,,8753.83,
11432080,20:35:00,20:35:00,896,1,,,1,0,
11432080,20:35:26,20:35:26,897,2,,,,388.87,0
11432080,20:35:52,20:35:52,898,3,,,,792.65,0
11432080,20:36:19,20:36:19,899,4,,,,1278.11,0
11432080,20:36:30,20:36:30,900,5,,,,1470.93,0
11432080,20:36:57,20:36:57,901,6,,,,1869.44,0
11432080,20:37:08,20:37:08,902,7,,,,2038.83,0
11432080,20:37:31,20:37:31,903,8,,,,2441.93,0
11432080,20:37:39,20:37:39,904,9,,,,2579.45,0
11432080,20:38:00,20:38:00,4324,10,,,,2913.77,
11432080,20:38:19,20:38:19,4325,11,,,,3061.97,0
11432080,20:38:57,20:38:57,4326,12,,,,3361.04,0
11432080,20:39:19,20:39:19,4327,13,,,,3575.95,0
11432080,20:39:37,20:39:37,1888,14,,,,3758.44,0
11432080,20:40:45,20:40:45,6557,15,,,,4308.5,0
11432080,20:41:00,20:41:00,1889,16,,,,4487.48,
11432080,20:41:39,20:41:39,1890,17,,,,4694.66,0
11432080,20:41:56,20:41:56,1891,18,,,,4821.1,0
11432080,20:42:15,20:42:15,1892,19,,,,4977.77,0
11432080,20:42:55,20:42:55,1893,20,,,,5273.01,0
11432080,20:43:28,20:43:28,1894,21,,,,5453.01,0
11432080,20:43:47,20:43:47,1895,22,,,,5567.19,0
11432080,20:44:09,20:44:09,4328,23,,,,5777.01,0
11432080,20:44:54,20:44:54,4329,24,,,,6231.43,0
11432080,20:45:18,20:45:18,477,25,,,,6387.57,0
11432080,20:46:01,20:46:01,478,26,,,,6661.96,0
11432080,20:46:48,20:46:48,479,27,,,,7022.16,0
11432080,20:47:29,20:47:29,10541,28,,,,7359.4,0
11432080,20:48:11,20:48:11,484,29,,,,7632.56,0
11432080,20:48:50,20:48:50,9499,30,,,,8042.45,0
11432080,20:50:00,20:50:00,69,31,,1,,8753.83,
12381020,22:30:00,22:30:00,896,1,,,1,0,
12381020,22:30:26,22:30:26,897,2,,,,388.87,0
12381020,22:30:52,22:30:52,898,3,,,,792.65,0
12381020,22:31:19,22:31:19,899,4,,,,1278.11,0
12381020,22:31:30,22:31:30,900,5,,,,1470.93,0
12381020,22:31:57,22:31:57,901,6,,,,1869.44,0
12381020,22:32:08,22:32:08,902,7,,,,2038.83,0
12381020,22:32:31,22:32:31,903,8,,,,2441.93,0
12381020,22:32:39,22:32:39,904,9,,,,2579.45,0
12381020,22:33:00,22:33:00,4324,10,,,,2913.77,
12381020,22:33:19,22:33:19,4325,11,,,,3061.97,0
12381020,22:33:57,22:33:57,4326,12,,,,3361.04,0
12381020,22:34:19,22:34:19,4327,13,,,,3575.95,0
12381020,22:34:37,22:34:37,1888,14,,,,3758.44,0
12381020,22:35:45,22:35:45,6557,15,,,,4308.5,0
12381020,22:36:00,22:36:00,1889,16,,,,4487.48,
12381020,22:36:35,22:36:35,1890,17,,,,4694.66,0
12381020,22:36:50,22:36:50,1891,18,,,,4821.1,0
12381020,22:37:07,22:37:07,1892,19,,,,4977.77,0
12381020,22:37:42,22:37:42,1893,20,,,,5273.01,0
12381020,22:38:11,22:38:11,1894,21,,,,5453.01,0
12381020,22:38:28,22:38:28,1895,22,,,,5567.19,0
12381020,22:38:48,22:38:48,4328,23,,,,5777.01,0
12381020,22:39:28,22:39:28,4329,24,,,,6231.43,0
12381020,22:39:50,22:39:50,477,25,,,,6387.57,0
12381020,22:40:28,22:40:28,478,26,,,,6661.96,0
12381020,22:41:09,22:41:09,479,27,,,,7022.16,0
12381020,22:41:46,22:41:46,10541,28,,,,7359.4,0
12381020,22:42:23,22:42:23,484,29,,,,7632.56,0
12381020,22:42:58,22:42:58,9499,30,,,,8042.45,0
12381020,22:44:00,22:44:00,69,31,,1,,8753.83,
12381030,22:30:00,22:30:00,896,1,,,1,0,
12381030,22:30:26,22:30:26,897,2,,,,388.87,0
12381030,22:30:52,22:30:52,898,3,,,,792.65,0
12381030,22:31:19,22:31:19,899,4,,,,1278.11,0
12381030,22:31:30,22:31:30,900,5,,,,1470.93,0
12381030,22:31:57,22:31:57,901,6,,,,1869.44,0
12381030,22:32:08,22:32:08,902,7,,,,2038.83,0
12381030,22:32:31,22:32:31,903,8,,,,2441.93,0
12381030,22:32:39,22:32:39,904,9,,,,2579.45,0
12381030,22:33:00,22:33:00,4324,10,,,,2913.77,
12381030,22:33:19,22:33:19,4325,11,,,,3061.97,0
12381030,22:33:57,22:33:57,4326,12,,,,3361.04,0
12381030,22:34:19,22:34:19,4327,13,,,,3575.95,0
12381030,22:34:37,22:34:37,1888,14,,,,3758.44,0
12381030,22:35:45,22:35:45,6557,15,,,,4308.5,0
12381030,22:36:00,22:36:00,1889,16,,,,4487.48,
12381030,22:36:35,22:36:35,1890,17,,,,4694.66,0
12381030,22:36:50,22:36:50,1891,18,,,,4821.1,0
12381030,22:37:07,22:37:07,1892,19,,,,4977.77,0
12381030,22:37:42,22:37:42,1893,20,,,,5273.01,0
12381030,22:38:11,22:38:11,1894,21,,,,5453.01,0
12381030,22:38:28,22:38:28,1895,22,,,,5567.19,0
12381030,22:38:48,22:38:48,4328,23,,,,5777.01,0
12381030,22:39:28,22:39:28,4329,24,,,,6231.43,0
12381030,22:39:50,22:39:50,477,25,,,,6387.57,0
12381030,22:40:28,22:40:28,478,26,,,,6661.96,0
12381030,22:41:09,22:41:09,479,27,,,,7022.16,0
12381030,22:41:46,22:41:46,10541,28,,,,7359.4,0
12381030,22:42:23,22:42:23,484,29,,,,7632.56,0
12381030,22:42:58,22:42:58,9499,30,,,,8042.45,0
12381030,22:44:00,22:44:00,69,31,,1,,8753.83,
12381040,22:30:00,22:30:00,896,1,,,1,0,
12381040,22:30:26,22:30:26,897,2,,,,388.87,0
12381040,22:30:52,22:30:52,898,3,,,,792.65,0
12381040,22:31:19,22:31:19,899,4,,,,1278.11,0
12381040,22:31:30,22:31:30,900,5,,,,1470.93,0
12381040,22:31:57,22:31:57,901,6,,,,1869.44,0
12381040,22:32:08,22:32:08,902,7,,,,2038.83,0
12381040,22:32:31,22:32:31,903,8,,,,2441.93,0
12381040,22:32:39,22:32:39,904,9,,,,2579.45,0
12381040,22:33:00,22:33:00,4324,10,,,,2913.77,
12381040,22:33:19,22:33:19,4325,11,,,,3061.97,0
12381040,22:33:57,22:33:57,4326,12,,,,3361.04,0
12381040,22:34:19,22:34:19,4327,13,,,,3575.95,0
12381040,22:34:37,22:34:37,1888,14,,,,3758.44,0
12381040,22:35:45,22:35:45,6557,15,,,,4308.5,0
12381040,22:36:00,22:36:00,1889,16,,,,4487.48,
12381040,22:36:35,22:36:35,1890,17,,,,4694.66,0
12381040,22:36:50,22:36:50,1891,18,,,,4821.1,0
12381040,22:37:07,22:37:07,1892,19,,,,4977.77,0
12381040,22:37:42,22:37:42,1893,20,,,,5273.01,0
12381040,22:38:11,22:38:11,1894,21,,,,5453.01,0
12381040,22:38:28,22:38:28,1895,22,,,,5567.19,0
12381040,22:38:48,22:38:48,4328,23,,,,5777.01,0
12381040,22:39:28,22:39:28,4329,24,,,,6231.43,0
12381040,22:39:50,22:39:50,477,25,,,,6387.57,0
12381040,22:40:28,22:40:28,478,26,,,,6661.96,0
12381040,22:41:09,22:41:09,479,27,,,,7022.16,0
12381040,22:41:46,22:41:46,10541,28,,,,7359.4,0
12381040,22:42:23,22:42:23,484,29,,,,7632.56,0
12381040,22:42:58,22:42:58,9499,30,,,,8042.45,0
12381040,22:44:00,22:44:00,69,31,,1,,8753.83,
12381050,22:30:00,22:30:00,896,1,,,1,0,
12381050,22:30:26,22:30:26,897,2,,,,388.87,0
12381050,22:30:52,22:30:52,898,3,,,,792.65,0
12381050,22:31:19,22:31:19,899,4,,,,1278.11,0
12381050,22:31:30,22:31:30,900,5,,,,1470.93,0
12381050,22:31:57,22:31:57,901,6,,,,1869.44,0
12381050,22:32:08,22:32:08,902,7,,,,2038.83,0
12381050,22:32:31,22:32:31,903,8,,,,2441.93,0
12381050,22:32:39,22:32:39,904,9,,,,2579.45,0
12381050,22:33:00,22:33:00,4324,10,,,,2913.77,
12381050,22:33:19,22:33:19,4325,11,,,,3061.97,0
12381050,22:33:57,22:33:57,4326,12,,,,3361.04,0
12381050,22:34:19,22:34:19,4327,13,,,,3575.95,0
12381050,22:34:37,22:34:37,1888,14,,,,3758.44,0
12381050,22:35:45,22:35:45,6557,15,,,,4308.5,0
12381050,22:36:00,22:36:00,1889,16,,,,4487.48,
12381050,22:36:35,22:36:35,1890,17,,,,4694.66,0
12381050,22:36:50,22:36:50,1891,18,,,,4821.1,0
12381050,22:37:07,22:37:07,1892,19,,,,4977.77,0
12381050,22:37:42,22:37:42,1893,20,,,,5273.01,0
12381050,22:38:11,22:38:11,1894,21,,,,5453.01,0
12381050,22:38:28,22:38:28,1895,22,,,,5567.19,0
12381050,22:38:48,22:38:48,4328,23,,,,5777.01,0
12381050,22:39:28,22:39:28,4329,24,,,,6231.43,0
12381050,22:39:50,22:39:50,477,25,,,,6387.57,0
12381050,22:40:28,22:40:28,478,26,,,,6661.96,0
12381050,22:41:09,22:41:09,479,27,,,,7022.16,0
12381050,22:41:46,22:41:46,10541,28,,,,7359.4,0
12381050,22:42:23,22:42:23,484,29,,,,7632.56,0
12381050,22:42:58,22:42:58,9499,30,,,,8042.45,0
12381050,22:44:00,22:44:00,69,31,,1,,8753.83,
12381060,22:30:00,22:30:00,896,1,,,1,0,
12381060,22:30:26,22:30:26,897,2,,,,388.87,0
12381060,22:30:52,22:30:52,898,3,,,,792.65,0
12381060,22:31:19,22:31:19,899,4,,,,1278.11,0
12381060,22:31:30,22:31:30,900,5,,,,1470.93,0
12381060,22:31:57,22:31:57,901,6,,,,1869.44,0
12381060,22:32:08,22:32:08,902,7,,,,2038.83,0
12381060,22:32:31,22:32:31,903,8,,,,2441.93,0
12381060,22:32:39,22:32:39,904,9,,,,2579.45,0
12381060,22:33:00,22:33:00,4324,10,,,,2913.77,
12381060,22:33:19,22:33:19,4325,11,,,,3061.97,0
12381060,22:33:57,22:33:57,4326,12,,,,3361.04,0
12381060,22:34:19,22:34:19,4327,13,,,,3575.95,0
12381060,22:34:37,22:34:37,1888,14,,,,3758.44,0
12381060,22:35:45,22:35:45,6557,15,,,,4308.5,0
12381060,22:36:00,22:36:00,1889,16,,,,4487.48,
12381060,22:36:35,22:36:35,1890,17,,,,4694.66,0
12381060,22:36:50,22:36:50,1891,18,,,,4821.1,0
12381060,22:37:07,22:37:07,1892,19,,,,4977.77,0
12381060,22:37:42,22:37:42,1893,20,,,,5273.01,0
12381060,22:38:11,22:38:11,1894,21,,,,5453.01,0
12381060,22:38:28,22:38:28,1895,22,,,,5567.19,0
12381060,22:38:48,22:38:48,4328,23,,,,5777.01,0
12381060,22:39:28,22:39:28,4329,24,,,,6231.43,0
12381060,22:39:50,22:39:50,477,25,,,,6387.57,0
12381060,22:40:28,22:40:28,478,26,,,,6661.96,0
12381060,22:41:09,22:41:09,479,27,,,,7022.16,0
12381060,22:41:46,22:41:46,10541,28,,,,7359.4,0
12381060,22:42:23,22:42:23,484,29,,,,7632.56,0
12381060,22:42:58,22:42:58,9499,30,,,,8042.45,0
12381060,22:44:00,22:44:00,69,31,,1,,8753.83,
12381080,22:30:00,22:30:00,896,1,,,1,0,
12381080,22:30:26,22:30:26,897,2,,,,388.87,0
12381080,22:30:52,22:30:52,898,3,,,,792.65,0
12381080,22:31:19,22:31:19,899,4,,,,1278.11,0
12381080,22:31:30,22:31:30,900,5,,,,1470.93,0
12381080,22:31:57,22:31:57,901,6,,,,1869.44,0
12381080,22:32:08,22:32:08,902,7,,,,2038.83,0
12381080,22:32:31,22:32:31,903,8,,,,2441.93,0
12381080,22:32:39,22:32:39,904,9,,,,2579.45,0
12381080,22:33:00,22:33:00,4324,10,,,,2913.77,
12381080,22:33:19,22:33:19,4325,11,,,,3061.97,0
12381080,22:33:57,22:33:57,4326,12,,,,3361.04,0
12381080,22:34:19,22:34:19,4327,13,,,,3575.95,0
12381080,22:34:37,22:34:37,1888,14,,,,3758.44,0
12381080,22:35:45,22:35:45,6557,15,,,,4308.5,0
12381080,22:36:00,22:36:00,1889,16,,,,4487.48,
12381080,22:36:35,22:36:35,1890,17,,,,4694.66,0
12381080,22:36:50,22:36:50,1891,18,,,,4821.1,0
12381080,22:37:07,22:37:07,1892,19,,,,4977.77,0
12381080,22:37:42,22:37:42,1893,20,,,,5273.01,0
12381080,22:38:11,22:38:11,1894,21,,,,5453.01,0
12381080,22:38:28,22:38:28,1895,22,,,,5567.19,0
12381080,22:38:48,22:38:48,4328,23,,,,5777.01,0
12381080,22:39:28,22:39:28,4329,24,,,,6231.43,0
12381080,22:39:50,22:39:50,477,25,,,,6387.57,0
12381080,22:40:28,22:40:28,478,26,,,,6661.96,0
12381080,22:41:09,22:41:09,479,27,,,,7022.16,0
12381080,22:41:46,22:41:46,10541,28,,,,7359.4,0
12381080,22:42:23,22:42:23,484,29,,,,7632.56,0
12381080,22:42:58,22:42:58,9499,30,,,,8042.45,0
12381080,22:44:00,22:44:00,69,31,,1,,8753.83,
14781020,13:35:00,13:35:00,896,1,,,1,0,
14781020,13:35:35,13:35:35,897,2,,,,388.87,0
14781020,13:36:10,13:36:10,898,3,,,,792.65,0
14781020,13:36:46,13:36:46,899,4,,,,1278.11,0
14781020,13:37:00,13:37:00,900,5,,,,1470.93,0
14781020,13:37:36,13:37:36,901,6,,,,1869.44,0
14781020,13:37:51,13:37:51,902,7,,,,2038.83,0
14781020,13:38:22,13:38:22,903,8,,,,2441.93,0
14781020,13:38:33,13:38:33,904,9,,,,2579.45,0
14781020,13:39:00,13:39:00,4324,10,,,,2913.77,
14781020,13:39:25,13:39:25,4325,11,,,,3061.97,0
14781020,13:40:17,13:40:17,4326,12,,,,3361.04,0
14781020,13:40:46,13:40:46,4327,13,,,,3575.95,0
14781020,13:41:10,13:41:10,1888,14,,,,3758.44,0
14781020,13:42:40,13:42:40,6557,15,,,,4308.5,0
14781020,13:43:00,13:43:00,1889,16,,,,4487.48,
14781020,13:43:39,13:43:39,1890,17,,,,4694.66,0
14781020,13:43:56,13:43:56,1891,18,,,,4821.1,0
14781020,13:44:15,13:44:15,1892,19,,,,4977.77,0
14781020,13:44:55,13:44:55,1893,20,,,,5273.01,0
14781020,13:45:28,13:45:28,1894,21,,,,5453.01,0
14781020,13:45:47,13:45:47,1895,22,,,,5567.19,0
14781020,13:46:09,13:46:09,4328,23,,,,5777.01,0
14781020,13:46:54,13:46:54,4329,24,,,,6231.43,0
14781020,13:47:18,13:47:18,477,25,,,,6387.57,0
14781020,13:48:01,13:48:01,478,26,,,,6661.96,0
14781020,13:48:48,13:48:48,479,27,,,,7022.16,0
14781020,13:49:29,13:49:29,10541,28,,,,7359.4,0
14781020,13:50:11,13:50:11,484,29,,,,7632.56,0
14781020,13:50:50,13:50:50,9499,30,,,,8042.45,0
14781020,13:52:00,13:52:00,69,31,,1,,8753.83,
14781030,13:35:00,13:35:00,896,1,,,1,0,
14781030,13:35:35,13:35:35,897,2,,,,388.87,0
14781030,13:36:10,13:36:10,898,3,,,,792.65,0
14781030,13:36:46,13:36:46,899,4,,,,1278.11,0
14781030,13:37:00,13:37:00,900,5,,,,1470.93,0
14781030,13:37:36,13:37:36,901,6,,,,1869.44,0
14781030,13:37:51,13:37:51,902,7,,,,2038.83,0
14781030,13:38:22,13:38:22,903,8,,,,2441.93,0
14781030,13:38:33,13:38:33,904,9,,,,2579.45,0
14781030,13:39:00,13:39:00,4324,10,,,,2913.77,
14781030,13:39:25,13:39:25,4325,11,,,,3061.97,0
14781030,13:40:17,13:40:17,4326,12,,,,3361.04,0
14781030,13:40:46,13:40:46,4327,13,,,,3575.95,0
14781030,13:41:10,13:41:10,1888,14,,,,3758.44,0
14781030,13:42:40,13:42:40,6557,15,,,,4308.5,0
14781030,13:43:00,13:43:00,1889,16,,,,4487.48,
14781030,13:43:39,13:43:39,1890,17,,,,4694.66,0
14781030,13:43:56,13:43:56,1891,18,,,,4821.1,0
14781030,13:44:15,13:44:15,1892,19,,,,4977.77,0
14781030,13:44:55,13:44:55,1893,20,,,,5273.01,0
14781030,13:45:28,13:45:28,1894,21,,,,5453.01,0
14781030,13:45:47,13:45:47,1895,22,,,,5567.19,0
14781030,13:46:09,13:46:09,4328,23,,,,5777.01,0
14781030,13:46:54,13:46:54,4329,24,,,,6231.43,0
14781030,13:47:18,13:47:18,477,25,,,,6387.57,0
14781030,13:48:01,13:48:01,478,26,,,,6661.96,0
14781030,13:48:48,13:48:48,479,27,,,,7022.16,0
14781030,13:49:29,13:49:29,10541,28,,,,7359.4,0
14781030,13:50:11,13:50:11,484,29,,,,7632.56,0
14781030,13:50:50,13:50:50,9499,30,,,,8042.45,0
14781030,13:52:00,13:52:00,69,31,,1,,8753.83,
14781040,13:35:00,13:35:00,896,1,,,1,0,
14781040,13:35:35,13:35:35,897,2,,,,388.87,0
14781040,13:36:10,13:36:10,898,3,,,,792.65,0
14781040,13:36:46,13:36:46,899,4,,,,1278.11,0
14781040,13:37:00,13:37:00,900,5,,,,1470.93,0
14781040,13:37:36,13:37:36,901,6,,,,1869.44,0
14781040,13:37:51,13:37:51,902,7,,,,2038.83,0
14781040,13:38:22,13:38:22,903,8,,,,2441.93,0
14781040,13:38:33,13:38:33,904,9,,,,2579.45,0
14781040,13:39:00,13:39:00,4324,10,,,,2913.77,
14781040,13:39:25,13:39:25,4325,11,,,,3061.97,0
14781040,13:40:17,13:40:17,4326,12,,,,3361.04,0
14781040,13:40:46,13:40:46,4327,13,,,,3575.95,0
14781040,13:41:10,13:41:10,1888,14,,,,3758.44,0
14781040,13:42:40,13:42:40,6557,15,,,,4308.5,0
14781040,13:43:00,13:43:00,1889,16,,,,4487.48,
14781040,13:43:39,13:43:39,1890,17,,,,4694.66,0
14781040,13:43:56,13:43:56,1891,18,,,,4821.1,0
14781040,13:44:15,13:44:15,1892,19,,,,4977.77,0
14781040,13:44:55,13:44:55,1893,20,,,,5273.01,0
14781040,13:45:28,13:45:28,1894,21,,,,5453.01,0
14781040,13:45:47,13:45:47,1895,22,,,,5567.19,0
14781040,13:46:09,13:46:09,4328,23,,,,5777.01,0
14781040,13:46:54,13:46:54,4329,24,,,,6231.43,0
14781040,13:47:18,13:47:18,477,25,,,,6387.57,0
14781040,13:48:01,13:48:01,478,26,,,,6661.96,0
14781040,13:48:48,13:48:48,479,27,,,,7022.16,0
14781040,13:49:29,13:49:29,10541,28,,,,7359.4,0
14781040,13:50:11,13:50:11,484,29,,,,7632.56,0
14781040,13:50:50,13:50:50,9499,30,,,,8042.45,0
14781040,13:52:00,13:52:00,69,31,,1,,8753.83,
14781050,13:35:00,13:35:00,896,1,,,1,0,
14781050,13:35:35,13:35:35,897,2,,,,388.87,0
14781050,13:36:10,13:36:10,898,3,,,,792.65,0
14781050,13:36:46,13:36:46,899,4,,,,1278.11,0
14781050,13:37:00,13:37:00,900,5,,,,1470.93,0
14781050,13:37:36,13:37:36,901,6,,,,1869.44,0
14781050,13:37:51,13:37:51,902,7,,,,2038.83,0
14781050,13:38:22,13:38:22,903,8,,,,2441.93,0
14781050,13:38:33,13:38:33,904,9,,,,2579.45,0
14781050,13:39:00,13:39:00,4324,10,,,,2913.77,
14781050,13:39:25,13:39:25,4325,11,,,,3061.97,0
14781050,13:40:17,13:40:17,4326,12,,,,3361.04,0
14781050,13:40:46,13:40:46,4327,13,,,,3575.95,0
14781050,13:41:10,13:41:10,1888,14,,,,3758.44,0
14781050,13:42:40,13:42:40,6557,15,,,,4308.5,0
14781050,13:43:00,13:43:00,1889,16,,,,4487.48,
14781050,13:43:39,13:43:39,1890,17,,,,4694.66,0
14781050,13:43:56,13:43:56,1891,18,,,,4821.1,0
14781050,13:44:15,13:44:15,1892,19,,,,4977.77,0
14781050,13:44:55,13:44:55,1893,20,,,,5273.01,0
14781050,13:45:28,13:45:28,1894,21,,,,5453.01,0
14781050,13:45:47,13:45:47,1895,22,,,,5567.19,0
14781050,13:46:09,13:46:09,4328,23,,,,5777.01,0
14781050,13:46:54,13:46:54,4329,24,,,,6231.43,0
14781050,13:47:18,13:47:18,477,25,,,,6387.57,0
14781050,13:48:01,13:48:01,478,26,,,,6661.96,0
14781050,13:48:48,13:48:48,479,27,,,,7022.16,0
14781050,13:49:29,13:49:29,10541,28,,,,7359.4,0
14781050,13:50:11,13:50:11,484,29,,,,7632.56,0
14781050,13:50:50,13:50:50,9499,30,,,,8042.45,0
14781050,13:52:00,13:52:00,69,31,,1,,8753.83,
14781060,13:35:00,13:35:00,896,1,,,1,0,
14781060,13:35:35,13:35:35,897,2,,,,388.87,0
14781060,13:36:10,13:36:10,898,3,,,,792.65,0
14781060,13:36:46,13:36:46,899,4,,,,1278.11,0
14781060,13:37:00,13:37:00,900,5,,,,1470.93,0
14781060,13:37:36,13:37:36,901,6,,,,1869.44,0
14781060,13:37:51,13:37:51,902,7,,,,2038.83,0
14781060,13:38:22,13:38:22,903,8,,,,2441.93,0
14781060,13:38:33,13:38:33,904,9,,,,2579.45,0
14781060,13:39:00,13:39:00,4324,10,,,,2913.77,
14781060,13:39:25,13:39:25,4325,11,,,,3061.97,0
14781060,13:40:17,13:40:17,4326,12,,,,3361.04,0
14781060,13:40:46,13:40:46,4327,13,,,,3575.95,0
14781060,13:41:10,13:41:10,1888,14,,,,3758.44,0
14781060,13:42:40,13:42:40,6557,15,,,,4308.5,0
14781060,13:43:00,13:43:00,1889,16,,,,4487.48,
14781060,13:43:39,13:43:39,1890,17,,,,4694.66,0
14781060,13:43:56,13:43:56,1891,18,,,,4821.1,0
14781060,13:44:15,13:44:15,1892,19,,,,4977.77,0
14781060,13:44:55,13:44:55,1893,20,,,,5273.01,0
14781060,13:45:28,13:45:28,1894,21,,,,5453.01,0
14781060,13:45:47,13:45:47,1895,22,,,,5567.19,0
14781060,13:46:09,13:46:09,4328,23,,,,5777.01,0
14781060,13:46:54,13:46:54,4329,24,,,,6231.43,0
14781060,13:47:18,13:47:18,477,25,,,,6387.57,0
14781060,13:48:01,13:48:01,478,26,,,,6661.96,0
14781060,13:48:48,13:48:48,479,27,,,,7022.16,0
14781060,13:49:29,13:49:29,10541,28,,,,7359.4,0
14781060,13:50:11,13:50:11,484,29,,,,7632.56,0
14781060,13:50:50,13:50:50,9499,30,,,,8042.45,0
14781060,13:52:00,13:52:00,69,31,,1,,8753.83,
14781080,13:35:00,13:35:00,896,1,,,1,0,
14781080,13:35:35,13:35:35,897,2,,,,388.87,0
14781080,13:36:10,13:36:10,898,3,,,,792.65,0
14781080,13:36:46,13:36:46,899,4,,,,1278.11,0
14781080,13:37:00,13:37:00,900,5,,,,1470.93,0
14781080,13:37:36,13:37:36,901,6,,,,1869.44,0
14781080,13:37:51,13:37:51,902,7,,,,2038.83,0
14781080,13:38:22,13:38:22,903,8,,,,2441.93,0
14781080,13:38:33,13:38:33,904,9,,,,2579.45,0
14781080,13:39:00,13:39:00,4324,10,,,,2913.77,
14781080,13:39:25,13:39:25,4325,11,,,,3061.97,0
14781080,13:40:17,13:40:17,4326,12,,,,3361.04,0
14781080,13:40:46,13:40:46,4327,13,,,,3575.95,0
14781080,13:41:10,13:41:10,1888,14,,,,3758.44,0
14781080,13:42:40,13:42:40,6557,15,,,,4308.5,0
14781080,13:43:00,13:43:00,1889,16,,,,4487.48,
14781080,13:43:39,13:43:39,1890,17,,,,4694.66,0
14781080,13:43:56,13:43:56,1891,18,,,,4821.1,0
14781080,13:44:15,13:44:15,1892,19,,,,4977.77,0
14781080,13:44:55,13:44:55,1893,20,,,,5273.01,0
14781080,13:45:28,13:45:28,1894,21,,,,5453.01,0
14781080,13:45:47,13:45:47,1895,22,,,,5567.19,0
14781080,13:46:09,13:46:09,4328,23,,,,5777.01,0
14781080,13:46:54,13:46:54,4329,24,,,,6231.43,0
14781080,13:47:18,13:47:18,477,25,,,,6387.57,0
14781080,13:48:01,13:48:01,478,26,,,,6661.96,0
14781080,13:48:48,13:48:48,479,27,,,,7022.16,0
14781080,13:49:29,13:49:29,10541,28,,,,7359.4,0
14781080,13:50:11,13:50:11,484,29,,,,7632.56,0
14781080,13:50:50,13:50:50,9499,30,,,,8042.45,0
14781080,13:52:00,13:52:00,69,31,,1,,8753.83,
16056020,12:35:00,12:35:00,896,1,,,1,0,
16056020,12:35:35,12:35:35,897,2,,,,388.87,0
16056020,12:36:10,12:36:10,898,3,,,,792.65,0
16056020,12:36:46,12:36:46,899,4,,,,1278.11,0
16056020,12:37:00,12:37:00,900,5,,,,1470.93,0
16056020,12:37:36,12:37:36,901,6,,,,1869.44,0
16056020,12:37:51,12:37:51,902,7,,,,2038.83,0
16056020,12:38:22,12:38:22,903,8,,,,2441.93,0
16056020,12:38:33,12:38:33,904,9,,,,2579.45,0
16056020,12:39:00,12:39:00,4324,10,,,,2913.77,
16056020,12:39:25,12:39:25,4325,11,,,,3061.97,0
16056020,12:40:17,12:40:17,4326,12,,,,3361.04,0
16056020,12:40:46,12:40:46,4327,13,,,,3575.95,0
16056020,12:41:10,12:41:10,1888,14,,,,3758.44,0
16056020,12:42:40,12:42:40,6557,15,,,,4308.5,0
16056020,12:43:00,12:43:00,1889,16,,,,4487.48,
16056020,12:43:39,12:43:39,1890,17,,,,4694.66,0
16056020,12:43:56,12:43:56,1891,18,,,,4821.1,0
16056020,12:44:15,12:44:15,1892,19,,,,4977.77,0
16056020,12:44:55,12:44:55,1893,20,,,,5273.01,0
16056020,12:45:28,12:45:28,1894,21,,,,5453.01,0
16056020,12:45:47,12:45:47,1895,22,,,,5567.19,0
16056020,12:46:09,12:46:09,4328,23,,,,5777.01,0
16056020,12:46:54,12:46:54,4329,24,,,,6231.43,0
16056020,12:47:18,12:47:18,477,25,,,,6387.57,0
16056020,12:48:01,12:48:01,478,26,,,,6661.96,0
16056020,12:48:48,12:48:48,479,27,,,,7022.16,0
16056020,12:49:29,12:49:29,10541,28,,,,7359.4,0
16056020,12:50:11,12:50:11,484,29,,,,7632.56,0
16056020,12:50:50,12:50:50,9499,30,,,,8042.45,0
16056020,12:52:00,12:52:00,69,31,,1,,8753.83,
16056030,12:35:00,12:35:00,896,1,,,1,0,
16056030,12:35:35,12:35:35,897,2,,,,388.87,0
16056030,12:36:10,12:36:10,898,3,,,,792.65,0
16056030,12:36:46,12:36:46,899,4,,,,1278.11,0
16056030,12:37:00,12:37:00,900,5,,,,1470.93,0
16056030,12:37:36,12:37:36,901,6,,,,1869.44,0
16056030,12:37:51,12:37:51,902,7,,,,2038.83,0
16056030,12:38:22,12:38:22,903,8,,,,2441.93,0
16056030,12:38:33,12:38:33,904,9,,,,2579.45,0
16056030,12:39:00,12:39:00,4324,10,,,,2913.77,
16056030,12:39:25,12:39:25,4325,11,,,,3061.97,0
16056030,12:40:17,12:40:17,4326,12,,,,3361.04,0
16056030,12:40:46,12:40:46,4327,13,,,,3575.95,0
16056030,12:41:10,12:41:10,1888,14,,,,3758.44,0
16056030,12:42:40,12:42:40,6557,15,,,,4308.5,0
16056030,12:43:00,12:43:00,1889,16,,,,4487.48,
16056030,12:43:39,12:43:39,1890,17,,,,4694.66,0
16056030,12:43:56,12:43:56,1891,18,,,,4821.1,0
16056030,12:44:15,12:44:15,1892,19,,,,4977.77,0
16056030,12:44:55,12:44:55,1893,20,,,,5273.01,0
16056030,12:45:28,12:45:28,1894,21,,,,5453.01,0
16056030,12:45:47,12:45:47,1895,22,,,,5567.19,0
16056030,12:46:09,12:46:09,4328,23,,,,5777.01,0
16056030,12:46:54,12:46:54,4329,24,,,,6231.43,0
16056030,12:47:18,12:47:18,477,25,,,,6387.57,0
16056030,12:48:01,12:48:01,478,26,,,,6661.96,0
16056030,12:48:48,12:48:48,479,27,,,,7022.16,0
16056030,12:49:29,12:49:29,10541,28,,,,7359.4,0
16056030,12:50:11,12:50:11,484,29,,,,7632.56,0
16056030,12:50:50,12:50:50,9499,30,,,,8042.45,0
16056030,12:52:00,12:52:00,69,31,,1,,8753.83,
16056040,12:35:00,12:35:00,896,1,,,1,0,
16056040,12:35:35,12:35:35,897,2,,,,388.87,0
16056040,12:36:10,12:36:10,898,3,,,,792.65,0
16056040,12:36:46,12:36:46,899,4,,,,1278.11,0
16056040,12:37:00,12:37:00,900,5,,,,1470.93,0
16056040,12:37:36,12:37:36,901,6,,,,1869.44,0
16056040,12:37:51,12:37:51,902,7,,,,2038.83,0
16056040,12:38:22,12:38:22,903,8,,,,2441.93,0
16056040,12:38:33,12:38:33,904,9,,,,2579.45,0
16056040,12:39:00,12:39:00,4324,10,,,,2913.77,
16056040,12:39:25,12:39:25,4325,11,,,,3061.97,0
16056040,12:40:17,12:40:17,4326,12,,,,3361.04,0
16056040,12:40:46,12:40:46,4327,13,,,,3575.95,0
16056040,12:41:10,12:41:10,1888,14,,,,3758.44,0
16056040,12:42:40,12:42:40,6557,15,,,,4308.5,0
16056040,12:43:00,12:43:00,1889,16,,,,4487.48,
16056040,12:43:39,12:43:39,1890,17,,,,4694.66,0
16056040,12:43:56,12:43:56,1891,18,,,,4821.1,0
16056040,12:44:15,12:44:15,1892,19,,,,4977.77,0
16056040,12:44:55,12:44:55,1893,20,,,,5273.01,0
16056040,12:45:28,12:45:28,1894,21,,,,5453.01,0
16056040,12:45:47,12:45:47,1895,22,,,,5567.19,0
16056040,12:46:09,12:46:09,4328,23,,,,5777.01,0
16056040,12:46:54,12:46:54,4329,24,,,,6231.43,0
16056040,12:47:18,12:47:18,477,25,,,,6387.57,0
16056040,12:48:01,12:48:01,478,26,,,,6661.96,0
16056040,12:48:48,12:48:48,479,27,,,,7022.16,0
16056040,12:49:29,12:49:29,10541,28,,,,7359.4,0
16056040,12:50:11,12:50:11,484,29,,,,7632.56,0
16056040,12:50:50,12:50:50,9499,30,,,,8042.45,0
16056040,12:52:00,12:52:00,69,31,,1,,8753.83,
16056050,12:35:00,12:35:00,896,1,,,1,0,
16056050,12:35:35,12:35:35,897,2,,,,388.87,0
16056050,12:36:10,12:36:10,898,3,,,,792.65,0
16056050,12:36:46,12:36:46,899,4,,,,1278.11,0
16056050,12:37:00,12:37:00,900,5,,,,1470.93,0
16056050,12:37:36,12:37:36,901,6,,,,1869.44,0
16056050,12:37:51,12:37:51,902,7,,,,2038.83,0
16056050,12:38:22,12:38:22,903,8,,,,2441.93,0
16056050,12:38:33,12:38:33,904,9,,,,2579.45,0
16056050,12:39:00,12:39:00,4324,10,,,,2913.77,
16056050,12:39:25,12:39:25,4325,11,,,,3061.97,0
16056050,12:40:17,12:40:17,4326,12,,,,3361.04,0
16056050,12:40:46,12:40:46,4327,13,,,,3575.95,0
16056050,12:41:10,12:41:10,1888,14,,,,3758.44,0
16056050,12:42:40,12:42:40,6557,15,,,,4308.5,0
16056050,12:43:00,12:43:00,1889,16,,,,4487.48,
16056050,12:43:39,12:43:39,1890,17,,,,4694.66,0
16056050,12:43:56,12:43:56,1891,18,,,,4821.1,0
16056050,12:44:15,12:44:15,1892,19,,,,4977.77,0
16056050,12:44:55,12:44:55,1893,20,,,,5273.01,0
16056050,12:45:28,12:45:28,1894,21,,,,5453.01,0
16056050,12:45:47,12:45:47,1895,22,,,,5567.19,0
16056050,12:46:09,12:46:09,4328,23,,,,5777.01,0
16056050,12:46:54,12:46:54,4329,24,,,,6231.43,0
16056050,12:47:18,12:47:18,477,25,,,,6387.57,0
16056050,12:48:01,12:48:01,478,26,,,,6661.96,0
16056050,12:48:48,12:48:48,479,27,,,,7022.16,0
16056050,12:49:29,12:49:29,10541,28,,,,7359.4,0
16056050,12:50:11,12:50:11,484,29,,,,7632.56,0
16056050,12:50:50,12:50:50,9499,30,,,,8042.45,0
16056050,12:52:00,12:52:00,69,31,,1,,8753.83,
16056060,12:35:00,12:35:00,896,1,,,1,0,
16056060,12:35:35,12:35:35,897,2,,,,388.87,0
16056060,12:36:10,12:36:10,898,3,,,,792.65,0
16056060,12:36:46,12:36:46,899,4,,,,1278.11,0
16056060,12:37:00,12:37:00,900,5,,,,1470.93,0
16056060,12:37:36,12:37:36,901,6,,,,1869.44,0
16056060,12:37:51,12:37:51,902,7,,,,2038.83,0
16056060,12:38:22,12:38:22,903,8,,,,2441.93,0
16056060,12:38:33,12:38:33,904,9,,,,2579.45,0
16056060,12:39:00,12:39:00,4324,10,,,,2913.77,
16056060,12:39:25,12:39:25,4325,11,,,,3061.97,0
16056060,12:40:17,12:40:17,4326,12,,,,3361.04,0
16056060,12:40:46,12:40:46,4327,13,,,,3575.95,0
16056060,12:41:10,12:41:10,1888,14,,,,3758.44,0
16056060,12:42:40,12:42:40,6557,15,,,,4308.5,0
16056060,12:43:00,12:43:00,1889,16,,,,4487.48,
16056060,12:43:39,12:43:39,1890,17,,,,4694.66,0
16056060,12:43:56,12:43:56,1891,18,,,,4821.1,0
16056060,12:44:15,12:44:15,1892,19,,,,4977.77,0
16056060,12:44:55,12:44:55,1893,20,,,,5273.01,0
16056060,12:45:28,12:45:28,1894,21,,,,5453.01,0
16056060,12:45:47,12:45:47,1895,22,,,,5567.19,0
16056060,12:46:09,12:46:09,4328,23,,,,5777.01,0
16056060,12:46:54,12:46:54,4329,24,,,,6231.43,0
16056060,12:47:18,12:47:18,477,25,,,,6387.57,0
16056060,12:48:01,12:48:01,478,26,,,,6661.96,0
16056060,12:48:48,12:48:48,479,27,,,,7022.16,0
16056060,12:49:29,12:49:29,10541,28,,,,7359.4,0
16056060,12:50:11,12:50:11,484,29,,,,7632.56,0
16056060,12:50:50,12:50:50,9499,30,,,,8042.45,0
16056060,12:52:00,12:52:00,69,31,,1,,8753.83,
16056080,12:35:00,12:35:00,896,1,,,1,0,
16056080,12:35:35,12:35:35,897,2,,,,388.87,0
16056080,12:36:10,12:36:10,898,3,,,,792.65,0
16056080,12:36:46,12:36:46,899,4,,,,1278.11,0
16056080,12:37:00,12:37:00,900,5,,,,1470.93,0
16056080,12:37:36,12:37:36,901,6,,,,1869.44,0
16056080,12:37:51,12:37:51,902,7,,,,2038.83,0
16056080,12:38:22,12:38:22,903,8,,,,2441.93,0
16056080,12:38:33,12:38:33,904,9,,,,2579.45,0
16056080,12:39:00,12:39:00,4324,10,,,,2913.77,
16056080,12:39:25,12:39:25,4325,11,,,,3061.97,0
16056080,12:40:17,12:40:17,4326,12,,,,3361.04,0
16056080,12:40:46,12:40:46,4327,13,,,,3575.95,0
16056080,12:41:10,12:41:10,1888,14,,,,3758.44,0
16056080,12:42:40,12:42:40,6557,15,,,,4308.5,0
16056080,12:43:00,12:43:00,1889,16,,,,4487.48,
16056080,12:43:39,12:43:39,1890,17,,,,4694.66,0
16056080,12:43:56,12:43:56,1891,18,,,,4821.1,0
16056080,12:44:15,12:44:15,1892,19,,,,4977.77,0
16056080,12:44:55,12:44:55,1893,20,,,,5273.01,0
16056080,12:45:28,12:45:28,1894,21,,,,5453.01,0
16056080,12:45:47,12:45:47,1895,22,,,,5567.19,0
16056080,12:46:09,12:46:09,4328,23,,,,5777.01,0
16056080,12:46:54,12:46:54,4329,24,,,,6231.43,0
16056080,12:47:18,12:47:18,477,25,,,,6387.57,0
16056080,12:48:01,12:48:01,478,26,,,,6661.96,0
16056080,12:48:48,12:48:48,479,27,,,,7022.16,0
16056080,12:49:29,12:49:29,10541,28,,,,7359.4,0
16056080,12:50:11,12:50:11,484,29,,,,7632.56,0
16056080,12:50:50,12:50:50,9499,30,,,,8042.45,0
16056080,12:52:00,12:52:00,69,31,,1,,8753.83,
16293020,21:35:00,21:35:00,896,1,,,1,0,
16293020,21:35:26,21:35:26,897,2,,,,388.87,0
16293020,21:35:52,21:35:52,898,3,,,,792.65,0
16293020,21:36:19,21:36:19,899,4,,,,1278.11,0
16293020,21:36:30,21:36:30,900,5,,,,1470.93,0
16293020,21:36:57,21:36:57,901,6,,,,1869.44,0
16293020,21:37:08,21:37:08,902,7,,,,2038.83,0
16293020,21:37:31,21:37:31,903,8,,,,2441.93,0
16293020,21:37:39,21:37:39,904,9,,,,2579.45,0
16293020,21:38:00,21:38:00,4324,10,,,,2913.77,
16293020,21:38:19,21:38:19,4325,11,,,,3061.97,0
16293020,21:38:57,21:38:57,4326,12,,,,3361.04,0
16293020,21:39:19,21:39:19,4327,13,,,,3575.95,0
16293020,21:39:37,21:39:37,1888,14,,,,3758.44,0
16293020,21:40:45,21:40:45,6557,15,,,,4308.5,0
16293020,21:41:00,21:41:00,1889,16,,,,4487.48,
16293020,21:41:39,21:41:39,1890,17,,,,4694.66,0
16293020,21:41:56,21:41:56,1891,18,,,,4821.1,0
16293020,21:42:15,21:42:15,1892,19,,,,4977.77,0
16293020,21:42:55,21:42:55,1893,20,,,,5273.01,0
16293020,21:43:28,21:43:28,1894,21,,,,5453.01,0
16293020,21:43:47,21:43:47,1895,22,,,,5567.19,0
16293020,21:44:09,21:44:09,4328,23,,,,5777.01,0
16293020,21:44:54,21:44:54,4329,24,,,,6231.43,0
16293020,21:45:18,21:45:18,477,25,,,,6387.57,0
16293020,21:46:01,21:46:01,478,26,,,,6661.96,0
16293020,21:46:48,21:46:48,479,27,,,,7022.16,0
16293020,21:47:29,21:47:29,10541,28,,,,7359.4,0
16293020,21:48:11,21:48:11,484,29,,,,7632.56,0
16293020,21:48:50,21:48:50,9499,30,,,,8042.45,0
16293020,21:50:00,21:50:00,69,31,,1,,8753.83,
16293030,21:35:00,21:35:00,896,1,,,1,0,
16293030,21:35:26,21:35:26,897,2,,,,388.87,0
16293030,21:35:52,21:35:52,898,3,,,,792.65,0
16293030,21:36:19,21:36:19,899,4,,,,1278.11,0
16293030,21:36:30,21:36:30,900,5,,,,1470.93,0
16293030,21:36:57,21:36:57,901,6,,,,1869.44,0
16293030,21:37:08,21:37:08,902,7,,,,2038.83,0
16293030,21:37:31,21:37:31,903,8,,,,2441.93,0
16293030,21:37:39,21:37:39,904,9,,,,2579.45,0
16293030,21:38:00,21:38:00,4324,10,,,,2913.77,
16293030,21:38:19,21:38:19,4325,11,,,,3061.97,0
16293030,21:38:57,21:38:57,4326,12,,,,3361.04,0
16293030,21:39:19,21:39:19,4327,13,,,,3575.95,0
16293030,21:39:37,21:39:37,1888,14,,,,3758.44,0
16293030,21:40:45,21:40:45,6557,15,,,,4308.5,0
16293030,21:41:00,21:41:00,1889,16,,,,4487.48,
16293030,21:41:39,21:41:39,1890,17,,,,4694.66,0
16293030,21:41:56,21:41:56,1891,18,,,,4821.1,0
16293030,21:42:15,21:42:15,1892,19,,,,4977.77,0
16293030,21:42:55,21:42:55,1893,20,,,,5273.01,0
16293030,21:43:28,21:43:28,1894,21,,,,5453.01,0
16293030,21:43:47,21:43:47,1895,22,,,,5567.19,0
16293030,21:44:09,21:44:09,4328,23,,,,5777.01,0
16293030,21:44:54,21:44:54,4329,24,,,,6231.43,0
16293030,21:45:18,21:45:18,477,25,,,,6387.57,0
16293030,21:46:01,21:46:01,478,26,,,,6661.96,0
16293030,21:46:48,21:46:48,479,27,,,,7022.16,0
16293030,21:47:29,21:47:29,10541,28,,,,7359.4,0
16293030,21:48:11,21:48:11,484,29,,,,7632.56,0
16293030,21:48:50,21:48:50,9499,30,,,,8042.45,0
16293030,21:50:00,21:50:00,69,31,,1,,8753.83,
16293040,21:35:00,21:35:00,896,1,,,1,0,
16293040,21:35:26,21:35:26,897,2,,,,388.87,0
16293040,21:35:52,21:35:52,898,3,,,,792.65,0
16293040,21:36:19,21:36:19,899,4,,,,1278.11,0
16293040,21:36:30,21:36:30,900,5,,,,1470.93,0
16293040,21:36:57,21:36:57,901,6,,,,1869.44,0
16293040,21:37:08,21:37:08,902,7,,,,2038.83,0
16293040,21:37:31,21:37:31,903,8,,,,2441.93,0
16293040,21:37:39,21:37:39,904,9,,,,2579.45,0
16293040,21:38:00,21:38:00,4324,10,,,,2913.77,
16293040,21:38:19,21:38:19,4325,11,,,,3061.97,0
16293040,21:38:57,21:38:57,4326,12,,,,3361.04,0
16293040,21:39:19,21:39:19,4327,13,,,,3575.95,0
16293040,21:39:37,21:39:37,1888,14,,,,3758.44,0
16293040,21:40:45,21:40:45,6557,15,,,,4308.5,0
16293040,21:41:00,21:41:00,1889,16,,,,4487.48,
16293040,21:41:39,21:41:39,1890,17,,,,4694.66,0
16293040,21:41:56,21:41:56,1891,18,,,,4821.1,0
16293040,21:42:15,21:42:15,1892,19,,,,4977.77,0
16293040,21:42:55,21:42:55,1893,20,,,,5273.01,0
16293040,21:43:28,21:43:28,1894,21,,,,5453.01,0
16293040,21:43:47,21:43:47,1895,22,,,,5567.19,0
16293040,21:44:09,21:44:09,4328,23,,,,5777.01,0
16293040,21:44:54,21:44:54,4329,24,,,,6231.43,0
16293040,21:45:18,21:45:18,477,25,,,,6387.57,0
16293040,21:46:01,21:46:01,478,26,,,,6661.96,0
16293040,21:46:48,21:46:48,479,27,,,,7022.16,0
16293040,21:47:29,21:47:29,10541,28,,,,7359.4,0
16293040,21:48:11,21:48:11,484,29,,,,7632.56,0
16293040,21:48:50,21:48:50,9499,30,,,,8042.45,0
16293040,21:50:00,21:50:00,69,31,,1,,8753.83,
16293050,21:35:00,21:35:00,896,1,,,1,0,
16293050,21:35:26,21:35:26,897,2,,,,388.87,0
16293050,21:35:52,21:35:52,898,3,,,,792.65,0
16293050,21:36:19,21:36:19,899,4,,,,1278.11,0
16293050,21:36:30,21:36:30,900,5,,,,1470.93,0
16293050,21:36:57,21:36:57,901,6,,,,1869.44,0
16293050,21:37:08,21:37:08,902,7,,,,2038.83,0
16293050,21:37:31,21:37:31,903,8,,,,2441.93,0
16293050,21:37:39,21:37:39,904,9,,,,2579.45,0
16293050,21:38:00,21:38:00,4324,10,,,,2913.77,
16293050,21:38:19,21:38:19,4325,11,,,,3061.97,0
16293050,21:38:57,21:38:57,4326,12,,,,3361.04,0
16293050,21:39:19,21:39:19,4327,13,,,,3575.95,0
16293050,21:39:37,21:39:37,1888,14,,,,3758.44,0
16293050,21:40:45,21:40:45,6557,15,,,,4308.5,0
16293050,21:41:00,21:41:00,1889,16,,,,4487.48,
16293050,21:41:39,21:41:39,1890,17,,,,4694.66,0
16293050,21:41:56,21:41:56,1891,18,,,,4821.1,0
16293050,21:42:15,21:42:15,1892,19,,,,4977.77,0
16293050,21:42:55,21:42:55,1893,20,,,,5273.01,0
16293050,21:43:28,21:43:28,1894,21,,,,5453.01,0
16293050,21:43:47,21:43:47,1895,22,,,,5567.19,0
16293050,21:44:09,21:44:09,4328,23,,,,5777.01,0
16293050,21:44:54,21:44:54,4329,24,,,,6231.43,0
16293050,21:45:18,21:45:18,477,25,,,,6387.57,0
16293050,21:46:01,21:46:01,478,26,,,,6661.96,0
16293050,21:46:48,21:46:48,479,27,,,,7022.16,0
16293050,21:47:29,21:47:29,10541,28,,,,7359.4,0
16293050,21:48:11,21:48:11,484,29,,,,7632.56,0
16293050,21:48:50,21:48:50,9499,30,,,,8042.45,0
16293050,21:50:00,21:50:00,69,31,,1,,8753.83,
16293060,21:35:00,21:35:00,896,1,,,1,0,
16293060,21:35:26,21:35:26,897,2,,,,388.87,0
16293060,21:35:52,21:35:52,898,3,,,,792.65,0
16293060,21:36:19,21:36:19,899,4,,,,1278.11,0
16293060,21:36:30,21:36:30,900,5,,,,1470.93,0
16293060,21:36:57,21:36:57,901,6,,,,1869.44,0
16293060,21:37:08,21:37:08,902,7,,,,2038.83,0
16293060,21:37:31,21:37:31,903,8,,,,2441.93,0
16293060,21:37:39,21:37:39,904,9,,,,2579.45,0
16293060,21:38:00,21:38:00,4324,10,,,,2913.77,
16293060,21:38:19,21:38:19,4325,11,,,,3061.97,0
16293060,21:38:57,21:38:57,4326,12,,,,3361.04,0
16293060,21:39:19,21:39:19,4327,13,,,,3575.95,0
16293060,21:39:37,21:39:37,1888,14,,,,3758.44,0
16293060,21:40:45,21:40:45,6557,15,,,,4308.5,0
16293060,21:41:00,21:41:00,1889,16,,,,4487.48,
16293060,21:41:39,21:41:39,1890,17,,,,4694.66,0
16293060,21:41:56,21:41:56,1891,18,,,,4821.1,0
16293060,21:42:15,21:42:15,1892,19,,,,4977.77,0
16293060,21:42:55,21:42:55,1893,20,,,,5273.01,0
16293060,21:43:28,21:43:28,1894,21,,,,5453.01,0
16293060,21:43:47,21:43:47,1895,22,,,,5567.19,0
16293060,21:44:09,21:44:09,4328,23,,,,5777.01,0
16293060,21:44:54,21:44:54,4329,24,,,,6231.43,0
16293060,21:45:18,21:45:18,477,25,,,,6387.57,0
16293060,21:46:01,21:46:01,478,26,,,,6661.96,0
16293060,21:46:48,21:46:48,479,27,,,,7022.16,0
16293060,21:47:29,21:47:29,10541,28,,,,7359.4,0
16293060,21:48:11,21:48:11,484,29,,,,7632.56,0
16293060,21:48:50,21:48:50,9499,30,,,,8042.45,0
16293060,21:50:00,21:50:00,69,31,,1,,8753.83,
16293080,21:35:00,21:35:00,896,1,,,1,0,
16293080,21:35:26,21:35:26,897,2,,,,388.87,0
16293080,21:35:52,21:35:52,898,3,,,,792.65,0
16293080,21:36:19,21:36:19,899,4,,,,1278.11,0
16293080,21:36:30,21:36:30,900,5,,,,1470.93,0
16293080,21:36:57,21:36:57,901,6,,,,1869.44,0
16293080,21:37:08,21:37:08,902,7,,,,2038.83,0
16293080,21:37:31,21:37:31,903,8,,,,2441.93,0
16293080,21:37:39,21:37:39,904,9,,,,2579.45,0
16293080,21:38:00,21:38:00,4324,10,,,,2913.77,
16293080,21:38:19,21:38:19,4325,11,,,,3061.97,0
16293080,21:38:57,21:38:57,4326,12,,,,3361.04,0
16293080,21:39:19,21:39:19,4327,13,,,,3575.95,0
16293080,21:39:37,21:39:37,1888,14,,,,3758.44,0
16293080,21:40:45,21:40:45,6557,15,,,,4308.5,0
16293080,21:41:00,21:41:00,1889,16,,,,4487.48,
16293080,21:41:39,21:41:39,1890,17,,,,4694.66,0
16293080,21:41:56,21:41:56,1891,18,,,,4821.1,0
16293080,21:42:15,21:42:15,1892,19,,,,4977.77,0
16293080,21:42:55,21:42:55,1893,20,,,,5273.01,0
16293080,21:43:28,21:43:28,1894,21,,,,5453.01,0
16293080,21:43:47,21:43:47,1895,22,,,,5567.19,0
16293080,21:44:09,21:44:09,4328,23,,,,5777.01,0
16293080,21:44:54,21:44:54,4329,24,,,,6231.43,0
16293080,21:45:18,21:45:18,477,25,,,,6387.57,0
16293080,21:46:01,21:46:01,478,26,,,,6661.96,0
16293080,21:46:48,21:46:48,479,27,,,,7022.16,0
16293080,21:47:29,21:47:29,10541,28,,,,7359.4,0
16293080,21:48:11,21:48:11,484,29,,,,7632.56,0
16293080,21:48:50,21:48:50,9499,30,,,,8042.45,0
16293080,21:50:00,21:50:00,69,31,,1,,8753.83,
16925020,07:00:00,07:00:00,896,1,,,1,0,
16925020,07:00:35,07:00:35,897,2,,,,388.87,0
16925020,07:01:10,07:01:10,898,3,,,,792.65,0
16925020,07:01:46,07:01:46,899,4,,,,1278.11,0
16925020,07:02:00,07:02:00,900,5,,,,1470.93,0
16925020,07:02:36,07:02:36,901,6,,,,1869.44,0
16925020,07:02:51,07:02:51,902,7,,,,2038.83,0
16925020,07:03:22,07:03:22,903,8,,,,2441.93,0
16925020,07:03:33,07:03:33,904,9,,,,2579.45,0
16925020,07:04:00,07:04:00,4324,10,,,,2913.77,
16925020,07:04:32,07:04:32,4325,11,,,,3061.97,0
16925020,07:05:36,07:05:36,4326,12,,,,3361.04,0
16925020,07:06:12,07:06:12,4327,13,,,,3575.95,0
16925020,07:06:43,07:06:43,1888,14,,,,3758.44,0
16925020,07:08:35,07:08:35,6557,15,,,,4308.5,0
16925020,07:09:00,07:09:00,1889,16,,,,4487.48,
16925020,07:09:44,07:09:44,1890,17,,,,4694.66,0
16925020,07:10:03,07:10:03,1891,18,,,,4821.1,0
16925020,07:10:24,07:10:24,1892,19,,,,4977.77,0
16925020,07:11:08,07:11:08,1893,20,,,,5273.01,0
16925020,07:11:44,07:11:44,1894,21,,,,5453.01,0
16925020,07:12:05,07:12:05,1895,22,,,,5567.19,0
16925020,07:12:30,07:12:30,4328,23,,,,5777.01,0
16925020,07:13:20,07:13:20,4329,24,,,,6231.43,0
16925020,07:13:47,07:13:47,477,25,,,,6387.57,0
16925020,07:14:35,07:14:35,478,26,,,,6661.96,0
16925020,07:15:27,07:15:27,479,27,,,,7022.16,0
16925020,07:16:13,07:16:13,10541,28,,,,7359.4,0
16925020,07:16:59,07:16:59,484,29,,,,7632.56,0
16925020,07:17:43,07:17:43,9499,30,,,,8042.45,0
16925020,07:19:00,07:19:00,69,31,,1,,8753.83,
16925030,07:00:00,07:00:00,896,1,,,1,0,
16925030,07:00:35,07:00:35,897,2,,,,388.87,0
16925030,07:01:10,07:01:10,898,3,,,,792.65,0
16925030,07:01:46,07:01:46,899,4,,,,1278.11,0
16925030,07:02:00,07:02:00,900,5,,,,1470.93,0
16925030,07:02:36,07:02:36,901,6,,,,1869.44,0
16925030,07:02:51,07:02:51,902,7,,,,2038.83,0
16925030,07:03:22,07:03:22,903,8,,,,2441.93,0
16925030,07:03:33,07:03:33,904,9,,,,2579.45,0
16925030,07:04:00,07:04:00,4324,10,,,,2913.77,
16925030,07:04:32,07:04:32,4325,11,,,,3061.97,0
16925030,07:05:36,07:05:36,4326,12,,,,3361.04,0
16925030,07:06:12,07:06:12,4327,13,,,,3575.95,0
16925030,07:06:43,07:06:43,1888,14,,,,3758.44,0
16925030,07:08:35,07:08:35,6557,15,,,,4308.5,0
16925030,07:09:00,07:09:00,1889,16,,,,4487.48,
16925030,07:09:44,07:09:44,1890,17,,,,4694.66,0
16925030,07:10:03,07:10:03,1891,18,,,,4821.1,0
16925030,07:10:24,07:10:24,1892,19,,,,4977.77,0
16925030,07:11:08,07:11:08,1893,20,,,,5273.01,0
16925030,07:11:44,07:11:44,1894,21,,,,5453.01,0
16925030,07:12:05,07:12:05,1895,22,,,,5567.19,0
16925030,07:12:30,07:12:30,4328,23,,,,5777.01,0
16925030,07:13:20,07:13:20,4329,24,,,,6231.43,0
16925030,07:13:47,07:13:47,477,25,,,,6387.57,0
16925030,07:14:35,07:14:35,478,26,,,,6661.96,0
16925030,07:15:27,07:15:27,479,27,,,,7022.16,0
16925030,07:16:13,07:16:13,10541,28,,,,7359.4,0
16925030,07:16:59,07:16:59,484,29,,,,7632.56,0
16925030,07:17:43,07:17:43,9499,30,,,,8042.45,0
16925030,07:19:00,07:19:00,69,31,,1,,8753.83,
16925040,07:00:00,07:00:00,896,1,,,1,0,
16925040,07:00:35,07:00:35,897,2,,,,388.87,0
16925040,07:01:10,07:01:10,898,3,,,,792.65,0
16925040,07:01:46,07:01:46,899,4,,,,1278.11,0
16925040,07:02:00,07:02:00,900,5,,,,1470.93,0
16925040,07:02:36,07:02:36,901,6,,,,1869.44,0
16925040,07:02:51,07:02:51,902,7,,,,2038.83,0
16925040,07:03:22,07:03:22,903,8,,,,2441.93,0
16925040,07:03:33,07:03:33,904,9,,,,2579.45,0
16925040,07:04:00,07:04:00,4324,10,,,,2913.77,
16925040,07:04:32,07:04:32,4325,11,,,,3061.97,0
16925040,07:05:36,07:05:36,4326,12,,,,3361.04,0
16925040,07:06:12,07:06:12,4327,13,,,,3575.95,0
16925040,07:06:43,07:06:43,1888,14,,,,3758.44,0
16925040,07:08:35,07:08:35,6557,15,,,,4308.5,0
16925040,07:09:00,07:09:00,1889,16,,,,4487.48,
16925040,07:09:44,07:09:44,1890,17,,,,4694.66,0
16925040,07:10:03,07:10:03,1891,18,,,,4821.1,0
16925040,07:10:24,07:10:24,1892,19,,,,4977.77,0
16925040,07:11:08,07:11:08,1893,20,,,,5273.01,0
16925040,07:11:44,07:11:44,1894,21,,,,5453.01,0
16925040,07:12:05,07:12:05,1895,22,,,,5567.19,0
16925040,07:12:30,07:12:30,4328,23,,,,5777.01,0
16925040,07:13:20,07:13:20,4329,24,,,,6231.43,0
16925040,07:13:47,07:13:47,477,25,,,,6387.57,0
16925040,07:14:35,07:14:35,478,26,,,,6661.96,0
16925040,07:15:27,07:15:27,479,27,,,,7022.16,0
16925040,07:16:13,07:16:13,10541,28,,,,7359.4,0
16925040,07:16:59,07:16:59,484,29,,,,7632.56,0
16925040,07:17:43,07:17:43,9499,30,,,,8042.45,0
16925040,07:19:00,07:19:00,69,31,,1,,8753.83,
16925050,07:00:00,07:00:00,896,1,,,1,0,
16925050,07:00:35,07:00:35,897,2,,,,388.87,0
16925050,07:01:10,07:01:10,898,3,,,,792.65,0
16925050,07:01:46,07:01:46,899,4,,,,1278.11,0
16925050,07:02:00,07:02:00,900,5,,,,1470.93,0
16925050,07:02:36,07:02:36,901,6,,,,1869.44,0
16925050,07:02:51,07:02:51,902,7,,,,2038.83,0
16925050,07:03:22,07:03:22,903,8,,,,2441.93,0
16925050,07:03:33,07:03:33,904,9,,,,2579.45,0
16925050,07:04:00,07:04:00,4324,10,,,,2913.77,
16925050,07:04:32,07:04:32,4325,11,,,,3061.97,0
16925050,07:05:36,07:05:36,4326,12,,,,3361.04,0
16925050,07:06:12,07:06:12,4327,13,,,,3575.95,0
16925050,07:06:43,07:06:43,1888,14,,,,3758.44,0
16925050,07:08:35,07:08:35,6557,15,,,,4308.5,0
16925050,07:09:00,07:09:00,1889,16,,,,4487.48,
16925050,07:09:44,07:09:44,1890,17,,,,4694.66,0
16925050,07:10:03,07:10:03,1891,18,,,,4821.1,0
16925050,07:10:24,07:10:24,1892,19,,,,4977.77,0
16925050,07:11:08,07:11:08,1893,20,,,,5273.01,0
16925050,07:11:44,07:11:44,1894,21,,,,5453.01,0
16925050,07:12:05,07:12:05,1895,22,,,,5567.19,0
16925050,07:12:30,07:12:30,4328,23,,,,5777.01,0
16925050,07:13:20,07:13:20,4329,24,,,,6231.43,0
16925050,07:13:47,07:13:47,477,25,,,,6387.57,0
16925050,07:14:35,07:14:35,478,26,,,,6661.96,0
16925050,07:15:27,07:15:27,479,27,,,,7022.16,0
16925050,07:16:13,07:16:13,10541,28,,,,7359.4,0
16925050,07:16:59,07:16:59,484,29,,,,7632.56,0
16925050,07:17:43,07:17:43,9499,30,,,,8042.45,0
16925050,07:19:00,07:19:00,69,31,,1,,8753.83,
16925060,07:00:00,07:00:00,896,1,,,1,0,
16925060,07:00:35,07:00:35,897,2,,,,388.87,0
16925060,07:01:10,07:01:10,898,3,,,,792.65,0
16925060,07:01:46,07:01:46,899,4,,,,1278.11,0
16925060,07:02:00,07:02:00,900,5,,,,1470.93,0
16925060,07:02:36,07:02:36,901,6,,,,1869.44,0
16925060,07:02:51,07:02:51,902,7,,,,2038.83,0
16925060,07:03:22,07:03:22,903,8,,,,2441.93,0
16925060,07:03:33,07:03:33,904,9,,,,2579.45,0
16925060,07:04:00,07:04:00,4324,10,,,,2913.77,
16925060,07:04:32,07:04:32,4325,11,,,,3061.97,0
16925060,07:05:36,07:05:36,4326,12,,,,3361.04,0
16925060,07:06:12,07:06:12,4327,13,,,,3575.95,0
16925060,07:06:43,07:06:43,1888,14,,,,3758.44,0
16925060,07:08:35,07:08:35,6557,15,,,,4308.5,0
16925060,07:09:00,07:09:00,1889,16,,,,4487.48,
16925060,07:09:44,07:09:44,1890,17,,,,4694.66,0
16925060,07:10:03,07:10:03,1891,18,,,,4821.1,0
16925060,07:10:24,07:10:24,1892,19,,,,4977.77,0
16925060,07:11:08,07:11:08,1893,20,,,,5273.01,0
16925060,07:11:44,07:11:44,1894,21,,,,5453.01,0
16925060,07:12:05,07:12:05,1895,22,,,,5567.19,0
16925060,07:12:30,07:12:30,4328,23,,,,5777.01,0
16925060,07:13:20,07:13:20,4329,24,,,,6231.43,0
16925060,07:13:47,07:13:47,477,25,,,,6387.57,0
16925060,07:14:35,07:14:35,478,26,,,,6661.96,0
16925060,07:15:27,07:15:27,479,27,,,,7022.16,0
16925060,07:16:13,07:16:13,10541,28,,,,7359.4,0
16925060,07:16:59,07:16:59,484,29,,,,7632.56,0
16925060,07:17:43,07:17:43,9499,30,,,,8042.45,0
16925060,07:19:00,07:19:00,69,31,,1,,8753.83,
16925080,07:00:00,07:00:00,896,1,,,1,0,
16925080,07:00:35,07:00:35,897,2,,,,388.87,0
16925080,07:01:10,07:01:10,898,3,,,,792.65,0
16925080,07:01:46,07:01:46,899,4,,,,1278.11,0
16925080,07:02:00,07:02:00,900,5,,,,1470.93,0
16925080,07:02:36,07:02:36,901,6,,,,1869.44,0
16925080,07:02:51,07:02:51,902,7,,,,2038.83,0
16925080,07:03:22,07:03:22,903,8,,,,2441.93,0
16925080,07:03:33,07:03:33,904,9,,,,2579.45,0
16925080,07:04:00,07:04:00,4324,10,,,,2913.77,
16925080,07:04:32,07:04:32,4325,11,,,,3061.97,0
16925080,07:05:36,07:05:36,4326,12,,,,3361.04,0
16925080,07:06:12,07:06:12,4327,13,,,,3575.95,0
16925080,07:06:43,07:06:43,1888,14,,,,3758.44,0
16925080,07:08:35,07:08:35,6557,15,,,,4308.5,0
16925080,07:09:00,07:09:00,1889,16,,,,4487.48,
16925080,07:09:44,07:09:44,1890,17,,,,4694.66,0
16925080,07:10:03,07:10:03,1891,18,,,,4821.1,0
16925080,07:10:24,07:10:24,1892,19,,,,4977.77,0
16925080,07:11:08,07:11:08,1893,20,,,,5273.01,0
16925080,07:11:44,07:11:44,1894,21,,,,5453.01,0
16925080,07:12:05,07:12:05,1895,22,,,,5567.19,0
16925080,07:12:30,07:12:30,4328,23,,,,5777.01,0
16925080,07:13:20,07:13:20,4329,24,,,,6231.43,0
16925080,07:13:47,07:13:47,477,25,,,,6387.57,0
16925080,07:14:35,07:14:35,478,26,,,,6661.96,0
16925080,07:15:27,07:15:27,479,27,,,,7022.16,0
16925080,07:16:13,07:16:13,10541,28,,,,7359.4,0
16925080,07:16:59,07:16:59,484,29,,,,7632.56,0
16925080,07:17:43,07:17:43,9499,30,,,,8042.45,0
16925080,07:19:00,07:19:00,69,31,,1,,8753.83,
17028020,18:35:00,18:35:00,896,1,,,1,0,
17028020,18:35:35,18:35:35,897,2,,,,388.87,0
17028020,18:36:10,18:36:10,898,3,,,,792.65,0
17028020,18:36:46,18:36:46,899,4,,,,1278.11,0
17028020,18:37:00,18:37:00,900,5,,,,1470.93,0
17028020,18:37:36,18:37:36,901,6,,,,1869.44,0
17028020,18:37:51,18:37:51,902,7,,,,2038.83,0
17028020,18:38:22,18:38:22,903,8,,,,2441.93,0
17028020,18:38:33,18:38:33,904,9,,,,2579.45,0
17028020,18:39:00,18:39:00,4324,10,,,,2913.77,
17028020,18:39:25,18:39:25,4325,11,,,,3061.97,0
17028020,18:40:17,18:40:17,4326,12,,,,3361.04,0
17028020,18:40:46,18:40:46,4327,13,,,,3575.95,0
17028020,18:41:10,18:41:10,1888,14,,,,3758.44,0
17028020,18:42:40,18:42:40,6557,15,,,,4308.5,0
17028020,18:43:00,18:43:00,1889,16,,,,4487.48,
17028020,18:43:44,18:43:44,1890,17,,,,4694.66,0
17028020,18:44:03,18:44:03,1891,18,,,,4821.1,0
17028020,18:44:24,18:44:24,1892,19,,,,4977.77,0
17028020,18:45:08,18:45:08,1893,20,,,,5273.01,0
17028020,18:45:44,18:45:44,1894,21,,,,5453.01,0
17028020,18:46:05,18:46:05,1895,22,,,,5567.19,0
17028020,18:46:30,18:46:30,4328,23,,,,5777.01,0
17028020,18:47:20,18:47:20,4329,24,,,,6231.43,0
17028020,18:47:47,18:47:47,477,25,,,,6387.57,0
17028020,18:48:35,18:48:35,478,26,,,,6661.96,0
17028020,18:49:27,18:49:27,479,27,,,,7022.16,0
17028020,18:50:13,18:50:13,10541,28,,,,7359.4,0
17028020,18:50:59,18:50:59,484,29,,,,7632.56,0
17028020,18:51:43,18:51:43,9499,30,,,,8042.45,0
17028020,18:53:00,18:53:00,69,31,,1,,8753.83,
17028030,18:35:00,18:35:00,896,1,,,1,0,
17028030,18:35:35,18:35:35,897,2,,,,388.87,0
17028030,18:36:10,18:36:10,898,3,,,,792.65,0
17028030,18:36:46,18:36:46,899,4,,,,1278.11,0
17028030,18:37:00,18:37:00,900,5,,,,1470.93,0
17028030,18:37:36,18:37:36,901,6,,,,1869.44,0
17028030,18:37:51,18:37:51,902,7,,,,2038.83,0
17028030,18:38:22,18:38:22,903,8,,,,2441.93,0
17028030,18:38:33,18:38:33,904,9,,,,2579.45,0
17028030,18:39:00,18:39:00,4324,10,,,,2913.77,
17028030,18:39:25,18:39:25,4325,11,,,,3061.97,0
17028030,18:40:17,18:40:17,4326,12,,,,3361.04,0
17028030,18:40:46,18:40:46,4327,13,,,,3575.95,0
17028030,18:41:10,18:41:10,1888,14,,,,3758.44,0
17028030,18:42:40,18:42:40,6557,15,,,,4308.5,0
17028030,18:43:00,18:43:00,1889,16,,,,4487.48,
17028030,18:43:44,18:43:44,1890,17,,,,4694.66,0
17028030,18:44:03,18:44:03,1891,18,,,,4821.1,0
17028030,18:44:24,18:44:24,1892,19,,,,4977.77,0
17028030,18:45:08,18:45:08,1893,20,,,,5273.01,0
17028030,18:45:44,18:45:44,1894,21,,,,5453.01,0
17028030,18:46:05,18:46:05,1895,22,,,,5567.19,0
17028030,18:46:30,18:46:30,4328,23,,,,5777.01,0
17028030,18:47:20,18:47:20,4329,24,,,,6231.43,0
17028030,18:47:47,18:47:47,477,25,,,,6387.57,0
17028030,18:48:35,18:48:35,478,26,,,,6661.96,0
17028030,18:49:27,18:49:27,479,27,,,,7022.16,0
17028030,18:50:13,18:50:13,10541,28,,,,7359.4,0
17028030,18:50:59,18:50:59,484,29,,,,7632.56,0
17028030,18:51:43,18:51:43,9499,30,,,,8042.45,0
17028030,18:53:00,18:53:00,69,31,,1,,8753.83,
17028040,18:35:00,18:35:00,896,1,,,1,0,
17028040,18:35:35,18:35:35,897,2,,,,388.87,0
17028040,18:36:10,18:36:10,898,3,,,,792.65,0
17028040,18:36:46,18:36:46,899,4,,,,1278.11,0
17028040,18:37:00,18:37:00,900,5,,,,1470.93,0
17028040,18:37:36,18:37:36,901,6,,,,1869.44,0
17028040,18:37:51,18:37:51,902,7,,,,2038.83,0
17028040,18:38:22,18:38:22,903,8,,,,2441.93,0
17028040,18:38:33,18:38:33,904,9,,,,2579.45,0
17028040,18:39:00,18:39:00,4324,10,,,,2913.77,
17028040,18:39:25,18:39:25,4325,11,,,,3061.97,0
17028040,18:40:17,18:40:17,4326,12,,,,3361.04,0
17028040,18:40:46,18:40:46,4327,13,,,,3575.95,0
17028040,18:41:10,18:41:10,1888,14,,,,3758.44,0
17028040,18:42:40,18:42:40,6557,15,,,,4308.5,0
17028040,18:43:00,18:43:00,1889,16,,,,4487.48,
17028040,18:43:44,18:43:44,1890,17,,,,4694.66,0
17028040,18:44:03,18:44:03,1891,18,,,,4821.1,0
17028040,18:44:24,18:44:24,1892,19,,,,4977.77,0
17028040,18:45:08,18:45:08,1893,20,,,,5273.01,0
17028040,18:45:44,18:45:44,1894,21,,,,5453.01,0
17028040,18:46:05,18:46:05,1895,22,,,,5567.19,0
17028040,18:46:30,18:46:30,4328,23,,,,5777.01,0
17028040,18:47:20,18:47:20,4329,24,,,,6231.43,0
17028040,18:47:47,18:47:47,477,25,,,,6387.57,0
17028040,18:48:35,18:48:35,478,26,,,,6661.96,0
17028040,18:49:27,18:49:27,479,27,,,,7022.16,0
17028040,18:50:13,18:50:13,10541,28,,,,7359.4,0
17028040,18:50:59,18:50:59,484,29,,,,7632.56,0
17028040,18:51:43,18:51:43,9499,30,,,,8042.45,0
17028040,18:53:00,18:53:00,69,31,,1,,8753.83,
17028050,18:35:00,18:35:00,896,1,,,1,0,
17028050,18:35:35,18:35:35,897,2,,,,388.87,0
17028050,18:36:10,18:36:10,898,3,,,,792.65,0
17028050,18:36:46,18:36:46,899,4,,,,1278.11,0
17028050,18:37:00,18:37:00,900,5,,,,1470.93,0
17028050,18:37:36,18:37:36,901,6,,,,1869.44,0
17028050,18:37:51,18:37:51,902,7,,,,2038.83,0
17028050,18:38:22,18:38:22,903,8,,,,2441.93,0
17028050,18:38:33,18:38:33,904,9,,,,2579.45,0
17028050,18:39:00,18:39:00,4324,10,,,,2913.77,
17028050,18:39:25,18:39:25,4325,11,,,,3061.97,0
17028050,18:40:17,18:40:17,4326,12,,,,3361.04,0
17028050,18:40:46,18:40:46,4327,13,,,,3575.95,0
17028050,18:41:10,18:41:10,1888,14,,,,3758.44,0
17028050,18:42:40,18:42:40,6557,15,,,,4308.5,0
17028050,18:43:00,18:43:00,1889,16,,,,4487.48,
17028050,18:43:44,18:43:44,1890,17,,,,4694.66,0
17028050,18:44:03,18:44:03,1891,18,,,,4821.1,0
17028050,18:44:24,18:44:24,1892,19,,,,4977.77,0
17028050,18:45:08,18:45:08,1893,20,,,,5273.01,0
17028050,18:45:44,18:45:44,1894,21,,,,5453.01,0
17028050,18:46:05,18:46:05,1895,22,,,,5567.19,0
17028050,18:46:30,18:46:30,4328,23,,,,5777.01,0
17028050,18:47:20,18:47:20,4329,24,,,,6231.43,0
17028050,18:47:47,18:47:47,477,25,,,,6387.57,0
17028050,18:48:35,18:48:35,478,26,,,,6661.96,0
17028050,18:49:27,18:49:27,479,27,,,,7022.16,0
17028050,18:50:13,18:50:13,10541,28,,,,7359.4,0
17028050,18:50:59,18:50:59,484,29,,,,7632.56,0
17028050,18:51:43,18:51:43,9499,30,,,,8042.45,0
17028050,18:53:00,18:53:00,69,31,,1,,8753.83,
17028060,18:35:00,18:35:00,896,1,,,1,0,
17028060,18:35:35,18:35:35,897,2,,,,388.87,0
17028060,18:36:10,18:36:10,898,3,,,,792.65,0
17028060,18:36:46,18:36:46,899,4,,,,1278.11,0
17028060,18:37:00,18:37:00,900,5,,,,1470.93,0
17028060,18:37:36,18:37:36,901,6,,,,1869.44,0
17028060,18:37:51,18:37:51,902,7,,,,2038.83,0
17028060,18:38:22,18:38:22,903,8,,,,2441.93,0
17028060,18:38:33,18:38:33,904,9,,,,2579.45,0
17028060,18:39:00,18:39:00,4324,10,,,,2913.77,
17028060,18:39:25,18:39:25,4325,11,,,,3061.97,0
17028060,18:40:17,18:40:17,4326,12,,,,3361.04,0
17028060,18:40:46,18:40:46,4327,13,,,,3575.95,0
17028060,18:41:10,18:41:10,1888,14,,,,3758.44,0
17028060,18:42:40,18:42:40,6557,15,,,,4308.5,0
17028060,18:43:00,18:43:00,1889,16,,,,4487.48,
17028060,18:43:44,18:43:44,1890,17,,,,4694.66,0
17028060,18:44:03,18:44:03,1891,18,,,,4821.1,0
17028060,18:44:24,18:44:24,1892,19,,,,4977.77,0
17028060,18:45:08,18:45:08,1893,20,,,,5273.01,0
17028060,18:45:44,18:45:44,1894,21,,,,5453.01,0
17028060,18:46:05,18:46:05,1895,22,,,,5567.19,0
17028060,18:46:30,18:46:30,4328,23,,,,5777.01,0
17028060,18:47:20,18:47:20,4329,24,,,,6231.43,0
17028060,18:47:47,18:47:47,477,25,,,,6387.57,0
17028060,18:48:35,18:48:35,478,26,,,,6661.96,0
17028060,18:49:27,18:49:27,479,27,,,,7022.16,0
17028060,18:50:13,18:50:13,10541,28,,,,7359.4,0
17028060,18:50:59,18:50:59,484,29,,,,7632.56,0
17028060,18:51:43,18:51:43,9499,30,,,,8042.45,0
17028060,18:53:00,18:53:00,69,31,,1,,8753.83,
17028080,18:35:00,18:35:00,896,1,,,1,0,
17028080,18:35:35,18:35:35,897,2,,,,388.87,0
17028080,18:36:10,18:36:10,898,3,,,,792.65,0
17028080,18:36:46,18:36:46,899,4,,,,1278.11,0
17028080,18:37:00,18:37:00,900,5,,,,1470.93,0
17028080,18:37:36,18:37:36,901,6,,,,1869.44,0
17028080,18:37:51,18:37:51,902,7,,,,2038.83,0
17028080,18:38:22,18:38:22,903,8,,,,2441.93,0
17028080,18:38:33,18:38:33,904,9,,,,2579.45,0
17028080,18:39:00,18:39:00,4324,10,,,,2913.77,
17028080,18:39:25,18:39:25,4325,11,,,,3061.97,0
17028080,18:40:17,18:40:17,4326,12,,,,3361.04,0
17028080,18:40:46,18:40:46,4327,13,,,,3575.95,0
17028080,18:41:10,18:41:10,1888,14,,,,3758.44,0
17028080,18:42:40,18:42:40,6557,15,,,,4308.5,0
17028080,18:43:00,18:43:00,1889,16,,,,4487.48,
17028080,18:43:44,18:43:44,1890,17,,,,4694.66,0
17028080,18:44:03,18:44:03,1891,18,,,,4821.1,0
17028080,18:44:24,18:44:24,1892,19,,,,4977.77,0
17028080,18:45:08,18:45:08,1893,20,,,,5273.01,0
17028080,18:45:44,18:45:44,1894,21,,,,5453.01,0
17028080,18:46:05,18:46:05,1895,22,,,,5567.19,0
17028080,18:46:30,18:46:30,4328,23,,,,5777.01,0
17028080,18:47:20,18:47:20,4329,24,,,,6231.43,0
17028080,18:47:47,18:47:47,477,25,,,,6387.57,0
17028080,18:48:35,18:48:35,478,26,,,,6661.96,0
17028080,18:49:27,18:49:27,479,27,,,,7022.16,0
17028080,18:50:13,18:50:13,10541,28,,,,7359.4,0
17028080,18:50:59,18:50:59,484,29,,,,7632.56,0
17028080,18:51:43,18:51:43,9499,30,,,,8042.45,0
17028080,18:53:00,18:53:00,69,31,,1,,8753.83,
17296020,09:35:00,09:35:00,896,1,,,1,0,
17296020,09:35:35,09:35:35,897,2,,,,388.87,0
17296020,09:36:10,09:36:10,898,3,,,,792.65,0
17296020,09:36:46,09:36:46,899,4,,,,1278.11,0
17296020,09:37:00,09:37:00,900,5,,,,1470.93,0
17296020,09:37:36,09:37:36,901,6,,,,1869.44,0
17296020,09:37:51,09:37:51,902,7,,,,2038.83,0
17296020,09:38:22,09:38:22,903,8,,,,2441.93,0
17296020,09:38:33,09:38:33,904,9,,,,2579.45,0
17296020,09:39:00,09:39:00,4324,10,,,,2913.77,
17296020,09:39:25,09:39:25,4325,11,,,,3061.97,0
17296020,09:40:17,09:40:17,4326,12,,,,3361.04,0
17296020,09:40:46,09:40:46,4327,13,,,,3575.95,0
17296020,09:41:10,09:41:10,1888,14,,,,3758.44,0
17296020,09:42:40,09:42:40,6557,15,,,,4308.5,0
17296020,09:43:00,09:43:00,1889,16,,,,4487.48,
17296020,09:43:39,09:43:39,1890,17,,,,4694.66,0
17296020,09:43:56,09:43:56,1891,18,,,,4821.1,0
17296020,09:44:15,09:44:15,1892,19,,,,4977.77,0
17296020,09:44:55,09:44:55,1893,20,,,,5273.01,0
17296020,09:45:28,09:45:28,1894,21,,,,5453.01,0
17296020,09:45:47,09:45:47,1895,22,,,,5567.19,0
17296020,09:46:09,09:46:09,4328,23,,,,5777.01,0
17296020,09:46:54,09:46:54,4329,24,,,,6231.43,0
17296020,09:47:18,09:47:18,477,25,,,,6387.57,0
17296020,09:48:01,09:48:01,478,26,,,,6661.96,0
17296020,09:48:48,09:48:48,479,27,,,,7022.16,0
17296020,09:49:29,09:49:29,10541,28,,,,7359.4,0
17296020,09:50:11,09:50:11,484,29,,,,7632.56,0
17296020,09:50:50,09:50:50,9499,30,,,,8042.45,0
17296020,09:52:00,09:52:00,69,31,,1,,8753.83,
17296030,09:35:00,09:35:00,896,1,,,1,0,
17296030,09:35:35,09:35:35,897,2,,,,388.87,0
17296030,09:36:10,09:36:10,898,3,,,,792.65,0
17296030,09:36:46,09:36:46,899,4,,,,1278.11,0
17296030,09:37:00,09:37:00,900,5,,,,1470.93,0
17296030,09:37:36,09:37:36,901,6,,,,1869.44,0
17296030,09:37:51,09:37:51,902,7,,,,2038.83,0
17296030,09:38:22,09:38:22,903,8,,,,2441.93,0
17296030,09:38:33,09:38:33,904,9,,,,2579.45,0
17296030,09:39:00,09:39:00,4324,10,,,,2913.77,
17296030,09:39:25,09:39:25,4325,11,,,,3061.97,0
17296030,09:40:17,09:40:17,4326,12,,,,3361.04,0
17296030,09:40:46,09:40:46,4327,13,,,,3575.95,0
17296030,09:41:10,09:41:10,1888,14,,,,3758.44,0
17296030,09:42:40,09:42:40,6557,15,,,,4308.5,0
17296030,09:43:00,09:43:00,1889,16,,,,4487.48,
17296030,09:43:39,09:43:39,1890,17,,,,4694.66,0
17296030,09:43:56,09:43:56,1891,18,,,,4821.1,0
17296030,09:44:15,09:44:15,1892,19,,,,4977.77,0
17296030,09:44:55,09:44:55,1893,20,,,,5273.01,0
17296030,09:45:28,09:45:28,1894,21,,,,5453.01,0
17296030,09:45:47,09:45:47,1895,22,,,,5567.19,0
17296030,09:46:09,09:46:09,4328,23,,,,5777.01,0
17296030,09:46:54,09:46:54,4329,24,,,,6231.43,0
17296030,09:47:18,09:47:18,477,25,,,,6387.57,0
17296030,09:48:01,09:48:01,478,26,,,,6661.96,0
17296030,09:48:48,09:48:48,479,27,,,,7022.16,0
17296030,09:49:29,09:49:29,10541,28,,,,7359.4,0
17296030,09:50:11,09:50:11,484,29,,,,7632.56,0
17296030,09:50:50,09:50:50,9499,30,,,,8042.45,0
17296030,09:52:00,09:52:00,69,31,,1,,8753.83,
17296040,09:35:00,09:35:00,896,1,,,1,0,
17296040,09:35:35,09:35:35,897,2,,,,388.87,0
17296040,09:36:10,09:36:10,898,3,,,,792.65,0
17296040,09:36:46,09:36:46,899,4,,,,1278.11,0
17296040,09:37:00,09:37:00,900,5,,,,1470.93,0
17296040,09:37:36,09:37:36,901,6,,,,1869.44,0
17296040,09:37:51,09:37:51,902,7,,,,2038.83,0
17296040,09:38:22,09:38:22,903,8,,,,2441.93,0
17296040,09:38:33,09:38:33,904,9,,,,2579.45,0
17296040,09:39:00,09:39:00,4324,10,,,,2913.77,
17296040,09:39:25,09:39:25,4325,11,,,,3061.97,0
17296040,09:40:17,09:40:17,4326,12,,,,3361.04,0
17296040,09:40:46,09:40:46,4327,13,,,,3575.95,0
17296040,09:41:10,09:41:10,1888,14,,,,3758.44,0
17296040,09:42:40,09:42:40,6557,15,,,,4308.5,0
17296040,09:43:00,09:43:00,1889,16,,,,4487.48,
17296040,09:43:39,09:43:39,1890,17,,,,4694.66,0
17296040,09:43:56,09:43:56,1891,18,,,,4821.1,0
17296040,09:44:15,09:44:15,1892,19,,,,4977.77,0
17296040,09:44:55,09:44:55,1893,20,,,,5273.01,0
17296040,09:45:28,09:45:28,1894,21,,,,5453.01,0
17296040,09:45:47,09:45:47,1895,22,,,,5567.19,0
17296040,09:46:09,09:46:09,4328,23,,,,5777.01,0
17296040,09:46:54,09:46:54,4329,24,,,,6231.43,0
17296040,09:47:18,09:47:18,477,25,,,,6387.57,0
17296040,09:48:01,09:48:01,478,26,,,,6661.96,0
17296040,09:48:48,09:48:48,479,27,,,,7022.16,0
17296040,09:49:29,09:49:29,10541,28,,,,7359.4,0
17296040,09:50:11,09:50:11,484,29,,,,7632.56,0
17296040,09:50:50,09:50:50,9499,30,,,,8042.45,0
17296040,09:52:00,09:52:00,69,31,,1,,8753.83,
17296050,09:35:00,09:35:00,896,1,,,1,0,
17296050,09:35:35,09:35:35,897,2,,,,388.87,0
17296050,09:36:10,09:36:10,898,3,,,,792.65,0
17296050,09:36:46,09:36:46,899,4,,,,1278.11,0
17296050,09:37:00,09:37:00,900,5,,,,1470.93,0
17296050,09:37:36,09:37:36,901,6,,,,1869.44,0
17296050,09:37:51,09:37:51,902,7,,,,2038.83,0
17296050,09:38:22,09:38:22,903,8,,,,2441.93,0
17296050,09:38:33,09:38:33,904,9,,,,2579.45,0
17296050,09:39:00,09:39:00,4324,10,,,,2913.77,
17296050,09:39:25,09:39:25,4325,11,,,,3061.97,0
17296050,09:40:17,09:40:17,4326,12,,,,3361.04,0
17296050,09:40:46,09:40:46,4327,13,,,,3575.95,0
17296050,09:41:10,09:41:10,1888,14,,,,3758.44,0
17296050,09:42:40,09:42:40,6557,15,,,,4308.5,0
17296050,09:43:00,09:43:00,1889,16,,,,4487.48,
17296050,09:43:39,09:43:39,1890,17,,,,4694.66,0
17296050,09:43:56,09:43:56,1891,18,,,,4821.1,0
17296050,09:44:15,09:44:15,1892,19,,,,4977.77,0
17296050,09:44:55,09:44:55,1893,20,,,,5273.01,0
17296050,09:45:28,09:45:28,1894,21,,,,5453.01,0
17296050,09:45:47,09:45:47,1895,22,,,,5567.19,0
17296050,09:46:09,09:46:09,4328,23,,,,5777.01,0
17296050,09:46:54,09:46:54,4329,24,,,,6231.43,0
17296050,09:47:18,09:47:18,477,25,,,,6387.57,0
17296050,09:48:01,09:48:01,478,26,,,,6661.96,0
17296050,09:48:48,09:48:48,479,27,,,,7022.16,0
17296050,09:49:29,09:49:29,10541,28,,,,7359.4,0
17296050,09:50:11,09:50:11,484,29,,,,7632.56,0
17296050,09:50:50,09:50:50,9499,30,,,,8042.45,0
17296050,09:52:00,09:52:00,69,31,,1,,8753.83,
17296060,09:35:00,09:35:00,896,1,,,1,0,
17296060,09:35:35,09:35:35,897,2,,,,388.87,0
17296060,09:36:10,09:36:10,898,3,,,,792.65,0
17296060,09:36:46,09:36:46,899,4,,,,1278.11,0
17296060,09:37:00,09:37:00,900,5,,,,1470.93,0
17296060,09:37:36,09:37:36,901,6,,,,1869.44,0
17296060,09:37:51,09:37:51,902,7,,,,2038.83,0
17296060,09:38:22,09:38:22,903,8,,,,2441.93,0
17296060,09:38:33,09:38:33,904,9,,,,2579.45,0
17296060,09:39:00,09:39:00,4324,10,,,,2913.77,
17296060,09:39:25,09:39:25,4325,11,,,,3061.97,0
17296060,09:40:17,09:40:17,4326,12,,,,3361.04,0
17296060,09:40:46,09:40:46,4327,13,,,,3575.95,0
17296060,09:41:10,09:41:10,1888,14,,,,3758.44,0
17296060,09:42:40,09:42:40,6557,15,,,,4308.5,0
17296060,09:43:00,09:43:00,1889,16,,,,4487.48,
17296060,09:43:39,09:43:39,1890,17,,,,4694.66,0
17296060,09:43:56,09:43:56,1891,18,,,,4821.1,0
17296060,09:44:15,09:44:15,1892,19,,,,4977.77,0
17296060,09:44:55,09:44:55,1893,20,,,,5273.01,0
17296060,09:45:28,09:45:28,1894,21,,,,5453.01,0
17296060,09:45:47,09:45:47,1895,22,,,,5567.19,0
17296060,09:46:09,09:46:09,4328,23,,,,5777.01,0
17296060,09:46:54,09:46:54,4329,24,,,,6231.43,0
17296060,09:47:18,09:47:18,477,25,,,,6387.57,0
17296060,09:48:01,09:48:01,478,26,,,,6661.96,0
17296060,09:48:48,09:48:48,479,27,,,,7022.16,0
17296060,09:49:29,09:49:29,10541,28,,,,7359.4,0
17296060,09:50:11,09:50:11,484,29,,,,7632.56,0
17296060,09:50:50,09:50:50,9499,30,,,,8042.45,0
17296060,09:52:00,09:52:00,69,31,,1,,8753.83,
17296080,09:35:00,09:35:00,896,1,,,1,0,
17296080,09:35:35,09:35:35,897,2,,,,388.87,0
17296080,09:36:10,09:36:10,898,3,,,,792.65,0
17296080,09:36:46,09:36:46,899,4,,,,1278.11,0
17296080,09:37:00,09:37:00,900,5,,,,1470.93,0
17296080,09:37:36,09:37:36,901,6,,,,1869.44,0
17296080,09:37:51,09:37:51,902,7,,,,2038.83,0
17296080,09:38:22,09:38:22,903,8,,,,2441.93,0
17296080,09:38:33,09:38:33,904,9,,,,2579.45,0
17296080,09:39:00,09:39:00,4324,10,,,,2913.77,
17296080,09:39:25,09:39:25,4325,11,,,,3061.97,0
17296080,09:40:17,09:40:17,4326,12,,,,3361.04,0
17296080,09:40:46,09:40:46,4327,13,,,,3575.95,0
17296080,09:41:10,09:41:10,1888,14,,,,3758.44,0
17296080,09:42:40,09:42:40,6557,15,,,,4308.5,0
17296080,09:43:00,09:43:00,1889,16,,,,4487.48,
17296080,09:43:39,09:43:39,1890,17,,,,4694.66,0
17296080,09:43:56,09:43:56,1891,18,,,,4821.1,0
17296080,09:44:15,09:44:15,1892,19,,,,4977.77,0
17296080,09:44:55,09:44:55,1893,20,,,,5273.01,0
17296080,09:45:28,09:45:28,1894,21,,,,5453.01,0
17296080,09:45:47,09:45:47,1895,22,,,,5567.19,0
17296080,09:46:09,09:46:09,4328,23,,,,5777.01,0
17296080,09:46:54,09:46:54,4329,24,,,,6231.43,0
17296080,09:47:18,09:47:18,477,25,,,,6387.57,0
17296080,09:48:01,09:48:01,478,26,,,,6661.96,0
17296080,09:48:48,09:48:48,479,27,,,,7022.16,0
17296080,09:49:29,09:49:29,10541,28,,,,7359.4,0
17296080,09:50:11,09:50:11,484,29,,,,7632.56,0
17296080,09:50:50,09:50:50,9499,30,,,,8042.45,0
17296080,09:52:00,09:52:00,69,31,,1,,8753.83,
17450020,18:10:00,18:10:00,896,1,,,1,0,
17450020,18:10:35,18:10:35,897,2,,,,388.87,0
17450020,18:11:10,18:11:10,898,3,,,,792.65,0
17450020,18:11:46,18:11:46,899,4,,,,1278.11,0
17450020,18:12:00,18:12:00,900,5,,,,1470.93,0
17450020,18:12:36,18:12:36,901,6,,,,1869.44,0
17450020,18:12:51,18:12:51,902,7,,,,2038.83,0
17450020,18:13:22,18:13:22,903,8,,,,2441.93,0
17450020,18:13:33,18:13:33,904,9,,,,2579.45,0
17450020,18:14:00,18:14:00,4324,10,,,,2913.77,
17450020,18:14:25,18:14:25,4325,11,,,,3061.97,0
17450020,18:15:17,18:15:17,4326,12,,,,3361.04,0
17450020,18:15:46,18:15:46,4327,13,,,,3575.95,0
17450020,18:16:10,18:16:10,1888,14,,,,3758.44,0
17450020,18:17:40,18:17:40,6557,15,,,,4308.5,0
17450020,18:18:00,18:18:00,1889,16,,,,4487.48,
17450020,18:18:44,18:18:44,1890,17,,,,4694.66,0
17450020,18:19:03,18:19:03,1891,18,,,,4821.1,0
17450020,18:19:24,18:19:24,1892,19,,,,4977.77,0
17450020,18:20:08,18:20:08,1893,20,,,,5273.01,0
17450020,18:20:44,18:20:44,1894,21,,,,5453.01,0
17450020,18:21:05,18:21:05,1895,22,,,,5567.19,0
17450020,18:21:30,18:21:30,4328,23,,,,5777.01,0
17450020,18:22:20,18:22:20,4329,24,,,,6231.43,0
17450020,18:22:47,18:22:47,477,25,,,,6387.57,0
17450020,18:23:35,18:23:35,478,26,,,,6661.96,0
17450020,18:24:27,18:24:27,479,27,,,,7022.16,0
17450020,18:25:13,18:25:13,10541,28,,,,7359.4,0
17450020,18:25:59,18:25:59,484,29,,,,7632.56,0
17450020,18:26:43,18:26:43,9499,30,,,,8042.45,0
17450020,18:28:00,18:28:00,69,31,,1,,8753.83,
17450030,18:10:00,18:10:00,896,1,,,1,0,
17450030,18:10:35,18:10:35,897,2,,,,388.87,0
17450030,18:11:10,18:11:10,898,3,,,,792.65,0
17450030,18:11:46,18:11:46,899,4,,,,1278.11,0
17450030,18:12:00,18:12:00,900,5,,,,1470.93,0
17450030,18:12:36,18:12:36,901,6,,,,1869.44,0
17450030,18:12:51,18:12:51,902,7,,,,2038.83,0
17450030,18:13:22,18:13:22,903,8,,,,2441.93,0
17450030,18:13:33,18:13:33,904,9,,,,2579.45,0
17450030,18:14:00,18:14:00,4324,10,,,,2913.77,
17450030,18:14:25,18:14:25,4325,11,,,,3061.97,0
17450030,18:15:17,18:15:17,4326,12,,,,3361.04,0
17450030,18:15:46,18:15:46,4327,13,,,,3575.95,0
17450030,18:16:10,18:16:10,1888,14,,,,3758.44,0
17450030,18:17:40,18:17:40,6557,15,,,,4308.5,0
17450030,18:18:00,18:18:00,1889,16,,,,4487.48,
17450030,18:18:44,18:18:44,1890,17,,,,4694.66,0
17450030,18:19:03,18:19:03,1891,18,,,,4821.1,0
17450030,18:19:24,18:19:24,1892,19,,,,4977.77,0
17450030,18:20:08,18:20:08,1893,20,,,,5273.01,0
17450030,18:20:44,18:20:44,1894,21,,,,5453.01,0
17450030,18:21:05,18:21:05,1895,22,,,,5567.19,0
17450030,18:21:30,18:21:30,4328,23,,,,5777.01,0
17450030,18:22:20,18:22:20,4329,24,,,,6231.43,0
17450030,18:22:47,18:22:47,477,25,,,,6387.57,0
17450030,18:23:35,18:23:35,478,26,,,,6661.96,0
17450030,18:24:27,18:24:27,479,27,,,,7022.16,0
17450030,18:25:13,18:25:13,10541,28,,,,7359.4,0
17450030,18:25:59,18:25:59,484,29,,,,7632.56,0
17450030,18:26:43,18:26:43,9499,30,,,,8042.45,0
17450030,18:28:00,18:28:00,69,31,,1,,8753.83,
17450040,18:10:00,18:10:00,896,1,,,1,0,
17450040,18:10:35,18:10:35,897,2,,,,388.87,0
17450040,18:11:10,18:11:10,898,3,,,,792.65,0
17450040,18:11:46,18:11:46,899,4,,,,1278.11,0
17450040,18:12:00,18:12:00,900,5,,,,1470.93,0
17450040,18:12:36,18:12:36,901,6,,,,1869.44,0
17450040,18:12:51,18:12:51,902,7,,,,2038.83,0
17450040,18:13:22,18:13:22,903,8,,,,2441.93,0
17450040,18:13:33,18:13:33,904,9,,,,2579.45,0
17450040,18:14:00,18:14:00,4324,10,,,,2913.77,
17450040,18:14:25,18:14:25,4325,11,,,,3061.97,0
17450040,18:15:17,18:15:17,4326,12,,,,3361.04,0
17450040,18:15:46,18:15:46,4327,13,,,,3575.95,0
17450040,18:16:10,18:16:10,1888,14,,,,3758.44,0
17450040,18:17:40,18:17:40,6557,15,,,,4308.5,0
17450040,18:18:00,18:18:00,1889,16,,,,4487.48,
17450040,18:18:44,18:18:44,1890,17,,,,4694.66,0
17450040,18:19:03,18:19:03,1891,18,,,,4821.1,0
17450040,18:19:24,18:19:24,1892,19,,,,4977.77,0
17450040,18:20:08,18:20:08,1893,20,,,,5273.01,0
17450040,18:20:44,18:20:44,1894,21,,,,5453.01,0
17450040,18:21:05,18:21:05,1895,22,,,,5567.19,0
17450040,18:21:30,18:21:30,4328,23,,,,5777.01,0
17450040,18:22:20,18:22:20,4329,24,,,,6231.43,0
17450040,18:22:47,18:22:47,477,25,,,,6387.57,0
17450040,18:23:35,18:23:35,478,26,,,,6661.96,0
17450040,18:24:27,18:24:27,479,27,,,,7022.16,0
17450040,18:25:13,18:25:13,10541,28,,,,7359.4,0
17450040,18:25:59,18:25:59,484,29,,,,7632.56,0
17450040,18:26:43,18:26:43,9499,30,,,,8042.45,0
17450040,18:28:00,18:28:00,69,31,,1,,8753.83,
17450050,18:10:00,18:10:00,896,1,,,1,0,
17450050,18:10:35,18:10:35,897,2,,,,388.87,0
17450050,18:11:10,18:11:10,898,3,,,,792.65,0
17450050,18:11:46,18:11:46,899,4,,,,1278.11,0
17450050,18:12:00,18:12:00,900,5,,,,1470.93,0
17450050,18:12:36,18:12:36,901,6,,,,1869.44,0
17450050,18:12:51,18:12:51,902,7,,,,2038.83,0
17450050,18:13:22,18:13:22,903,8,,,,2441.93,0
17450050,18:13:33,18:13:33,904,9,,,,2579.45,0
17450050,18:14:00,18:14:00,4324,10,,,,2913.77,
17450050,18:14:25,18:14:25,4325,11,,,,3061.97,0
17450050,18:15:17,18:15:17,4326,12,,,,3361.04,0
17450050,18:15:46,18:15:46,4327,13,,,,3575.95,0
17450050,18:16:10,18:16:10,1888,14,,,,3758.44,0
17450050,18:17:40,18:17:40,6557,15,,,,4308.5,0
17450050,18:18:00,18:18:00,1889,16,,,,4487.48,
17450050,18:18:44,18:18:44,1890,17,,,,4694.66,0
17450050,18:19:03,18:19:03,1891,18,,,,4821.1,0
17450050,18:19:24,18:19:24,1892,19,,,,4977.77,0
17450050,18:20:08,18:20:08,1893,20,,,,5273.01,0
17450050,18:20:44,18:20:44,1894,21,,,,5453.01,0
17450050,18:21:05,18:21:05,1895,22,,,,5567.19,0
17450050,18:21:30,18:21:30,4328,23,,,,5777.01,0
17450050,18:22:20,18:22:20,4329,24,,,,6231.43,0
17450050,18:22:47,18:22:47,477,25,,,,6387.57,0
17450050,18:23:35,18:23:35,478,26,,,,6661.96,0
17450050,18:24:27,18:24:27,479,27,,,,7022.16,0
17450050,18:25:13,18:25:13,10541,28,,,,7359.4,0
17450050,18:25:59,18:25:59,484,29,,,,7632.56,0
17450050,18:26:43,18:26:43,9499,30,,,,8042.45,0
17450050,18:28:00,18:28:00,69,31,,1,,8753.83,
17450060,18:10:00,18:10:00,896,1,,,1,0,
17450060,18:10:35,18:10:35,897,2,,,,388.87,0
17450060,18:11:10,18:11:10,898,3,,,,792.65,0
17450060,18:11:46,18:11:46,899,4,,,,1278.11,0
17450060,18:12:00,18:12:00,900,5,,,,1470.93,0
17450060,18:12:36,18:12:36,901,6,,,,1869.44,0
17450060,18:12:51,18:12:51,902,7,,,,2038.83,0
17450060,18:13:22,18:13:22,903,8,,,,2441.93,0
17450060,18:13:33,18:13:33,904,9,,,,2579.45,0
17450060,18:14:00,18:14:00,4324,10,,,,2913.77,
17450060,18:14:25,18:14:25,4325,11,,,,3061.97,0
17450060,18:15:17,18:15:17,4326,12,,,,3361.04,0
17450060,18:15:46,18:15:46,4327,13,,,,3575.95,0
17450060,18:16:10,18:16:10,1888,14,,,,3758.44,0
17450060,18:17:40,18:17:40,6557,15,,,,4308.5,0
17450060,18:18:00,18:18:00,1889,16,,,,4487.48,
17450060,18:18:44,18:18:44,1890,17,,,,4694.66,0
17450060,18:19:03,18:19:03,1891,18,,,,4821.1,0
17450060,18:19:24,18:19:24,1892,19,,,,4977.77,0
17450060,18:20:08,18:20:08,1893,20,,,,5273.01,0
17450060,18:20:44,18:20:44,1894,21,,,,5453.01,0
17450060,18:21:05,18:21:05,1895,22,,,,5567.19,0
17450060,18:21:30,18:21:30,4328,23,,,,5777.01,0
17450060,18:22:20,18:22:20,4329,24,,,,6231.43,0
17450060,18:22:47,18:22:47,477,25,,,,6387.57,0
17450060,18:23:35,18:23:35,478,26,,,,6661.96,0
17450060,18:24:27,18:24:27,479,27,,,,7022.16,0
17450060,18:25:13,18:25:13,10541,28,,,,7359.4,0
17450060,18:25:59,18:25:59,484,29,,,,7632.56,0
17450060,18:26:43,18:26:43,9499,30,,,,8042.45,0
17450060,18:28:00,18:28:00,69,31,,1,,8753.83,
17450080,18:10:00,18:10:00,896,1,,,1,0,
17450080,18:10:35,18:10:35,897,2,,,,388.87,0
17450080,18:11:10,18:11:10,898,3,,,,792.65,0
17450080,18:11:46,18:11:46,899,4,,,,1278.11,0
17450080,18:12:00,18:12:00,900,5,,,,1470.93,0
17450080,18:12:36,18:12:36,901,6,,,,1869.44,0
17450080,18:12:51,18:12:51,902,7,,,,2038.83,0
17450080,18:13:22,18:13:22,903,8,,,,2441.93,0
17450080,18:13:33,18:13:33,904,9,,,,2579.45,0
17450080,18:14:00,18:14:00,4324,10,,,,2913.77,
17450080,18:14:25,18:14:25,4325,11,,,,3061.97,0
17450080,18:15:17,18:15:17,4326,12,,,,3361.04,0
17450080,18:15:46,18:15:46,4327,13,,,,3575.95,0
17450080,18:16:10,18:16:10,1888,14,,,,3758.44,0
17450080,18:17:40,18:17:40,6557,15,,,,4308.5,0
17450080,18:18:00,18:18:00,1889,16,,,,4487.48,
17450080,18:18:44,18:18:44,1890,17,,,,4694.66,0
17450080,18:19:03,18:19:03,1891,18,,,,4821.1,0
17450080,18:19:24,18:19:24,1892,19,,,,4977.77,0
17450080,18:20:08,18:20:08,1893,20,,,,5273.01,0
17450080,18:20:44,18:20:44,1894,21,,,,5453.01,0
17450080,18:21:05,18:21:05,1895,22,,,,5567.19,0
17450080,18:21:30,18:21:30,4328,23,,,,5777.01,0
17450080,18:22:20,18:22:20,4329,24,,,,6231.43,0
17450080,18:22:47,18:22:47,477,25,,,,6387.57,0
17450080,18:23:35,18:23:35,478,26,,,,6661.96,0
17450080,18:24:27,18:24:27,479,27,,,,7022.16,0
17450080,18:25:13,18:25:13,10541,28,,,,7359.4,0
17450080,18:25:59,18:25:59,484,29,,,,7632.56,0
17450080,18:26:43,18:26:43,9499,30,,,,8042.45,0
17450080,18:28:00,18:28:00,69,31,,1,,8753.83,
2535020,10:35:00,10:35:00,896,1,,,1,0,
2535020,10:35:35,10:35:35,897,2,,,,388.87,0
2535020,10:36:10,10:36:10,898,3,,,,792.65,0
2535020,10:36:46,10:36:46,899,4,,,,1278.11,0
2535020,10:37:00,10:37:00,900,5,,,,1470.93,0
2535020,10:37:36,10:37:36,901,6,,,,1869.44,0
2535020,10:37:51,10:37:51,902,7,,,,2038.83,0
2535020,10:38:22,10:38:22,903,8,,,,2441.93,0
2535020,10:38:33,10:38:33,904,9,,,,2579.45,0
2535020,10:39:00,10:39:00,4324,10,,,,2913.77,
2535020,10:39:25,10:39:25,4325,11,,,,3061.97,0
2535020,10:40:17,10:40:17,4326,12,,,,3361.04,0
2535020,10:40:46,10:40:46,4327,13,,,,3575.95,0
2535020,10:41:10,10:41:10,1888,14,,,,3758.44,0
2535020,10:42:40,10:42:40,6557,15,,,,4308.5,0
2535020,10:43:00,10:43:00,1889,16,,,,4487.48,
2535020,10:43:39,10:43:39,1890,17,,,,4694.66,0
2535020,10:43:56,10:43:56,1891,18,,,,4821.1,0
2535020,10:44:15,10:44:15,1892,19,,,,4977.77,0
2535020,10:44:55,10:44:55,1893,20,,,,5273.01,0
2535020,10:45:28,10:45:28,1894,21,,,,5453.01,0
2535020,10:45:47,10:45:47,1895,22,,,,5567.19,0
2535020,10:46:09,10:46:09,4328,23,,,,5777.01,0
2535020,10:46:54,10:46:54,4329,24,,,,6231.43,0
2535020,10:47:18,10:47:18,477,25,,,,6387.57,0
2535020,10:48:01,10:48:01,478,26,,,,6661.96,0
2535020,10:48:48,10:48:48,479,27,,,,7022.16,0
2535020,10:49:29,10:49:29,10541,28,,,,7359.4,0
2535020,10:50:11,10:50:11,484,29,,,,7632.56,0
2535020,10:50:50,10:50:50,9499,30,,,,8042.45,0
2535020,10:52:00,10:52:00,69,31,,1,,8753.83,
2535030,10:35:00,10:35:00,896,1,,,1,0,
2535030,10:35:35,10:35:35,897,2,,,,388.87,0
2535030,10:36:10,10:36:10,898,3,,,,792.65,0
2535030,10:36:46,10:36:46,899,4,,,,1278.11,0
2535030,10:37:00,10:37:00,900,5,,,,1470.93,0
2535030,10:37:36,10:37:36,901,6,,,,1869.44,0
2535030,10:37:51,10:37:51,902,7,,,,2038.83,0
2535030,10:38:22,10:38:22,903,8,,,,2441.93,0
2535030,10:38:33,10:38:33,904,9,,,,2579.45,0
2535030,10:39:00,10:39:00,4324,10,,,,2913.77,
2535030,10:39:25,10:39:25,4325,11,,,,3061.97,0
2535030,10:40:17,10:40:17,4326,12,,,,3361.04,0
2535030,10:40:46,10:40:46,4327,13,,,,3575.95,0
2535030,10:41:10,10:41:10,1888,14,,,,3758.44,0
2535030,10:42:40,10:42:40,6557,15,,,,4308.5,0
2535030,10:43:00,10:43:00,1889,16,,,,4487.48,
2535030,10:43:39,10:43:39,1890,17,,,,4694.66,0
2535030,10:43:56,10:43:56,1891,18,,,,4821.1,0
2535030,10:44:15,10:44:15,1892,19,,,,4977.77,0
2535030,10:44:55,10:44:55,1893,20,,,,5273.01,0
2535030,10:45:28,10:45:28,1894,21,,,,5453.01,0
2535030,10:45:47,10:45:47,1895,22,,,,5567.19,0
2535030,10:46:09,10:46:09,4328,23,,,,5777.01,0
2535030,10:46:54,10:46:54,4329,24,,,,6231.43,0
2535030,10:47:18,10:47:18,477,25,,,,6387.57,0
2535030,10:48:01,10:48:01,478,26,,,,6661.96,0
2535030,10:48:48,10:48:48,479,27,,,,7022.16,0
2535030,10:49:29,10:49:29,10541,28,,,,7359.4,0
2535030,10:50:11,10:50:11,484,29,,,,7632.56,0
2535030,10:50:50,10:50:50,9499,30,,,,8042.45,0
2535030,10:52:00,10:52:00,69,31,,1,,8753.83,
2535040,10:35:00,10:35:00,896,1,,,1,0,
2535040,10:35:35,10:35:35,897,2,,,,388.87,0
2535040,10:36:10,10:36:10,898,3,,,,792.65,0
2535040,10:36:46,10:36:46,899,4,,,,1278.11,0
2535040,10:37:00,10:37:00,900,5,,,,1470.93,0
2535040,10:37:36,10:37:36,901,6,,,,1869.44,0
2535040,10:37:51,10:37:51,902,7,,,,2038.83,0
2535040,10:38:22,10:38:22,903,8,,,,2441.93,0
2535040,10:38:33,10:38:33,904,9,,,,2579.45,0
2535040,10:39:00,10:39:00,4324,10,,,,2913.77,
2535040,10:39:25,10:39:25,4325,11,,,,3061.97,0
2535040,10:40:17,10:40:17,4326,12,,,,3361.04,0
2535040,10:40:46,10:40:46,4327,13,,,,3575.95,0
2535040,10:41:10,10:41:10,1888,14,,,,3758.44,0
2535040,10:42:40,10:42:40,6557,15,,,,4308.5,0
2535040,10:43:00,10:43:00,1889,16,,,,4487.48,
2535040,10:43:39,10:43:39,1890,17,,,,4694.66,0
2535040,10:43:56,10:43:56,1891,18,,,,4821.1,0
2535040,10:44:15,10:44:15,1892,19,,,,4977.77,0
2535040,10:44:55,10:44:55,1893,20,,,,5273.01,0
2535040,10:45:28,10:45:28,1894,21,,,,5453.01,0
2535040,10:45:47,10:45:47,1895,22,,,,5567.19,0
2535040,10:46:09,10:46:09,4328,23,,,,5777.01,0
2535040,10:46:54,10:46:54,4329,24,,,,6231.43,0
2535040,10:47:18,10:47:18,477,25,,,,6387.57,0
2535040,10:48:01,10:48:01,478,26,,,,6661.96,0
2535040,10:48:48,10:48:48,479,27,,,,7022.16,0
2535040,10:49:29,10:49:29,10541,28,,,,7359.4,0
2535040,10:50:11,10:50:11,484,29,,,,7632.56,0
2535040,10:50:50,10:50:50,9499,30,,,,8042.45,0
2535040,10:52:00,10:52:00,69,31,,1,,8753.83,
2535050,10:35:00,10:35:00,896,1,,,1,0,
2535050,10:35:35,10:35:35,897,2,,,,388.87,0
2535050,10:36:10,10:36:10,898,3,,,,792.65,0
2535050,10:36:46,10:36:46,899,4,,,,1278.11,0
2535050,10:37:00,10:37:00,900,5,,,,1470.93,0
2535050,10:37:36,10:37:36,901,6,,,,1869.44,0
2535050,10:37:51,10:37:51,902,7,,,,2038.83,0
2535050,10:38:22,10:38:22,903,8,,,,2441.93,0
2535050,10:38:33,10:38:33,904,9,,,,2579.45,0
2535050,10:39:00,10:39:00,4324,10,,,,2913.77,
2535050,10:39:25,10:39:25,4325,11,,,,3061.97,0
2535050,10:40:17,10:40:17,4326,12,,,,3361.04,0
2535050,10:40:46,10:40:46,4327,13,,,,3575.95,0
2535050,10:41:10,10:41:10,1888,14,,,,3758.44,0
2535050,10:42:40,10:42:40,6557,15,,,,4308.5,0
2535050,10:43:00,10:43:00,1889,16,,,,4487.48,
2535050,10:43:39,10:43:39,1890,17,,,,4694.66,0
2535050,10:43:56,10:43:56,1891,18,,,,4821.1,0
2535050,10:44:15,10:44:15,1892,19,,,,4977.77,0
2535050,10:44:55,10:44:55,1893,20,,,,5273.01,0
2535050,10:45:28,10:45:28,1894,21,,,,5453.01,0
2535050,10:45:47,10:45:47,1895,22,,,,5567.19,0
2535050,10:46:09,10:46:09,4328,23,,,,5777.01,0
2535050,10:46:54,10:46:54,4329,24,,,,6231.43,0
2535050,10:47:18,10:47:18,477,25,,,,6387.57,0
2535050,10:48:01,10:48:01,478,26,,,,6661.96,0
2535050,10:48:48,10:48:48,479,27,,,,7022.16,0
2535050,10:49:29,10:49:29,10541,28,,,,7359.4,0
2535050,10:50:11,10:50:11,484,29,,,,7632.56,0
2535050,10:50:50,10:50:50,9499,30,,,,8042.45,0
2535050,10:52:00,10:52:00,69,31,,1,,8753.83,
2535060,10:35:00,10:35:00,896,1,,,1,0,
2535060,10:35:35,10:35:35,897,2,,,,388.87,0
2535060,10:36:10,10:36:10,898,3,,,,792.65,0
2535060,10:36:46,10:36:46,899,4,,,,1278.11,0
2535060,10:37:00,10:37:00,900,5,,,,1470.93,0
2535060,10:37:36,10:37:36,901,6,,,,1869.44,0
2535060,10:37:51,10:37:51,902,7,,,,2038.83,0
2535060,10:38:22,10:38:22,903,8,,,,2441.93,0
2535060,10:38:33,10:38:33,904,9,,,,2579.45,0
2535060,10:39:00,10:39:00,4324,10,,,,2913.77,
2535060,10:39:25,10:39:25,4325,11,,,,3061.97,0
2535060,10:40:17,10:40:17,4326,12,,,,3361.04,0
2535060,10:40:46,10:40:46,4327,13,,,,3575.95,0
2535060,10:41:10,10:41:10,1888,14,,,,3758.44,0
2535060,10:42:40,10:42:40,6557,15,,,,4308.5,0
2535060,10:43:00,10:43:00,1889,16,,,,4487.48,
2535060,10:43:39,10:43:39,1890,17,,,,4694.66,0
2535060,10:43:56,10:43:56,1891,18,,,,4821.1,0
2535060,10:44:15,10:44:15,1892,19,,,,4977.77,0
2535060,10:44:55,10:44:55,1893,20,,,,5273.01,0
2535060,10:45:28,10:45:28,1894,21,,,,5453.01,0
2535060,10:45:47,10:45:47,1895,22,,,,5567.19,0
2535060,10:46:09,10:46:09,4328,23,,,,5777.01,0
2535060,10:46:54,10:46:54,4329,24,,,,6231.43,0
2535060,10:47:18,10:47:18,477,25,,,,6387.57,0
2535060,10:48:01,10:48:01,478,26,,,,6661.96,0
2535060,10:48:48,10:48:48,479,27,,,,7022.16,0
2535060,10:49:29,10:49:29,10541,28,,,,7359.4,0
2535060,10:50:11,10:50:11,484,29,,,,7632.56,0
2535060,10:50:50,10:50:50,9499,30,,,,8042.45,0
2535060,10:52:00,10:52:00,69,31,,1,,8753.83,
2535080,10:35:00,10:35:00,896,1,,,1,0,
2535080,10:35:35,10:35:35,897,2,,,,388.87,0
2535080,10:36:10,10:36:10,898,3,,,,792.65,0
2535080,10:36:46,10:36:46,899,4,,,,1278.11,0
2535080,10:37:00,10:37:00,900,5,,,,1470.93,0
2535080,10:37:36,10:37:36,901,6,,,,1869.44,0
2535080,10:37:51,10:37:51,902,7,,,,2038.83,0
2535080,10:38:22,10:38:22,903,8,,,,2441.93,0
2535080,10:38:33,10:38:33,904,9,,,,2579.45,0
2535080,10:39:00,10:39:00,4324,10,,,,2913.77,
2535080,10:39:25,10:39:25,4325,11,,,,3061.97,0
2535080,10:40:17,10:40:17,4326,12,,,,3361.04,0
2535080,10:40:46,10:40:46,4327,13,,,,3575.95,0
2535080,10:41:10,10:41:10,1888,14,,,,3758.44,0
2535080,10:42:40,10:42:40,6557,15,,,,4308.5,0
2535080,10:43:00,10:43:00,1889,16,,,,4487.48,
2535080,10:43:39,10:43:39,1890,17,,,,4694.66,0
2535080,10:43:56,10:43:56,1891,18,,,,4821.1,0
2535080,10:44:15,10:44:15,1892,19,,,,4977.77,0
2535080,10:44:55,10:44:55,1893,20,,,,5273.01,0
2535080,10:45:28,10:45:28,1894,21,,,,5453.01,0
2535080,10:45:47,10:45:47,1895,22,,,,5567.19,0
2535080,10:46:09,10:46:09,4328,23,,,,5777.01,0
2535080,10:46:54,10:46:54,4329,24,,,,6231.43,0
2535080,10:47:18,10:47:18,477,25,,,,6387.57,0
2535080,10:48:01,10:48:01,478,26,,,,6661.96,0
2535080,10:48:48,10:48:48,479,27,,,,7022.16,0
2535080,10:49:29,10:49:29,10541,28,,,,7359.4,0
2535080,10:50:11,10:50:11,484,29,,,,7632.56,0
2535080,10:50:50,10:50:50,9499,30,,,,8042.45,0
2535080,10:52:00,10:52:00,69,31,,1,,8753.83,
2569020,06:05:00,06:05:00,896,1,,,1,0,
2569020,06:05:35,06:05:35,897,2,,,,388.87,0
2569020,06:06:10,06:06:10,898,3,,,,792.65,0
2569020,06:06:46,06:06:46,899,4,,,,1278.11,0
2569020,06:07:00,06:07:00,900,5,,,,1470.93,0
2569020,06:07:36,06:07:36,901,6,,,,1869.44,0
2569020,06:07:51,06:07:51,902,7,,,,2038.83,0
2569020,06:08:22,06:08:22,903,8,,,,2441.93,0
2569020,06:08:33,06:08:33,904,9,,,,2579.45,0
2569020,06:09:00,06:09:00,4324,10,,,,2913.77,
2569020,06:09:32,06:09:32,4325,11,,,,3061.97,0
2569020,06:10:36,06:10:36,4326,12,,,,3361.04,0
2569020,06:11:12,06:11:12,4327,13,,,,3575.95,0
2569020,06:11:43,06:11:43,1888,14,,,,3758.44,0
2569020,06:13:35,06:13:35,6557,15,,,,4308.5,0
2569020,06:14:00,06:14:00,1889,16,,,,4487.48,
2569020,06:14:44,06:14:44,1890,17,,,,4694.66,0
2569020,06:15:03,06:15:03,1891,18,,,,4821.1,0
2569020,06:15:24,06:15:24,1892,19,,,,4977.77,0
2569020,06:16:08,06:16:08,1893,20,,,,5273.01,0
2569020,06:16:44,06:16:44,1894,21,,,,5453.01,0
2569020,06:17:05,06:17:05,1895,22,,,,5567.19,0
2569020,06:17:30,06:17:30,4328,23,,,,5777.01,0
2569020,06:18:20,06:18:20,4329,24,,,,6231.43,0
2569020,06:18:47,06:18:47,477,25,,,,6387.57,0
2569020,06:19:35,06:19:35,478,26,,,,6661.96,0
2569020,06:20:27,06:20:27,479,27,,,,7022.16,0
2569020,06:21:13,06:21:13,10541,28,,,,7359.4,0
2569020,06:21:59,06:21:59,484,29,,,,7632.56,0
2569020,06:22:43,06:22:43,9499,30,,,,8042.45,0
2569020,06:24:00,06:24:00,69,31,,1,,8753.83,
2569030,06:05:00,06:05:00,896,1,,,1,0,
2569030,06:05:35,06:05:35,897,2,,,,388.87,0
2569030,06:06:10,06:06:10,898,3,,,,792.65,0
2569030,06:06:46,06:06:46,899,4,,,,1278.11,0
2569030,06:07:00,06:07:00,900,5,,,,1470.93,0
2569030,06:07:36,06:07:36,901,6,,,,1869.44,0
2569030,06:07:51,06:07:51,902,7,,,,2038.83,0
2569030,06:08:22,06:08:22,903,8,,,,2441.93,0
2569030,06:08:33,06:08:33,904,9,,,,2579.45,0
2569030,06:09:00,06:09:00,4324,10,,,,2913.77,
2569030,06:09:32,06:09:32,4325,11,,,,3061.97,0
2569030,06:10:36,06:10:36,4326,12,,,,3361.04,0
2569030,06:11:12,06:11:12,4327,13,,,,3575.95,0
2569030,06:11:43,06:11:43,1888,14,,,,3758.44,0
2569030,06:13:35,06:13:35,6557,15,,,,4308.5,0
2569030,06:14:00,06:14:00,1889,16,,,,4487.48,
2569030,06:14:44,06:14:44,1890,17,,,,4694.66,0
2569030,06:15:03,06:15:03,1891,18,,,,4821.1,0
2569030,06:15:24,06:15:24,1892,19,,,,4977.77,0
2569030,06:16:08,06:16:08,1893,20,,,,5273.01,0
2569030,06:16:44,06:16:44,1894,21,,,,5453.01,0
2569030,06:17:05,06:17:05,1895,22,,,,5567.19,0
2569030,06:17:30,06:17:30,4328,23,,,,5777.01,0
2569030,06:18:20,06:18:20,4329,24,,,,6231.43,0
2569030,06:18:47,06:18:47,477,25,,,,6387.57,0
2569030,06:19:35,06:19:35,478,26,,,,6661.96,0
2569030,06:20:27,06:20:27,479,27,,,,7022.16,0
2569030,06:21:13,06:21:13,10541,28,,,,7359.4,0
2569030,06:21:59,06:21:59,484,29,,,,7632.56,0
2569030,06:22:43,06:22:43,9499,30,,,,8042.45,0
2569030,06:24:00,06:24:00,69,31,,1,,8753.83,
2569040,06:05:00,06:05:00,896,1,,,1,0,
2569040,06:05:35,06:05:35,897,2,,,,388.87,0
2569040,06:06:10,06:06:10,898,3,,,,792.65,0
2569040,06:06:46,06:06:46,899,4,,,,1278.11,0
2569040,06:07:00,06:07:00,900,5,,,,1470.93,0
2569040,06:07:36,06:07:36,901,6,,,,1869.44,0
2569040,06:07:51,06:07:51,902,7,,,,2038.83,0
2569040,06:08:22,06:08:22,903,8,,,,2441.93,0
2569040,06:08:33,06:08:33,904,9,,,,2579.45,0
2569040,06:09:00,06:09:00,4324,10,,,,2913.77,
2569040,06:09:32,06:09:32,4325,11,,,,3061.97,0
2569040,06:10:36,06:10:36,4326,12,,,,3361.04,0
2569040,06:11:12,06:11:12,4327,13,,,,3575.95,0
2569040,06:11:43,06:11:43,1888,14,,,,3758.44,0
2569040,06:13:35,06:13:35,6557,15,,,,4308.5,0
2569040,06:14:00,06:14:00,1889,16,,,,4487.48,
2569040,06:14:44,06:14:44,1890,17,,,,4694.66,0
2569040,06:15:03,06:15:03,1891,18,,,,4821.1,0
2569040,06:15:24,06:15:24,1892,19,,,,4977.77,0
2569040,06:16:08,06:16:08,1893,20,,,,5273.01,0
2569040,06:16:44,06:16:44,1894,21,,,,5453.01,0
2569040,06:17:05,06:17:05,1895,22,,,,5567.19,0
2569040,06:17:30,06:17:30,4328,23,,,,5777.01,0
2569040,06:18:20,06:18:20,4329,24,,,,6231.43,0
2569040,06:18:47,06:18:47,477,25,,,,6387.57,0
2569040,06:19:35,06:19:35,478,26,,,,6661.96,0
2569040,06:20:27,06:20:27,479,27,,,,7022.16,0
2569040,06:21:13,06:21:13,10541,28,,,,7359.4,0
2569040,06:21:59,06:21:59,484,29,,,,7632.56,0
2569040,06:22:43,06:22:43,9499,30,,,,8042.45,0
2569040,06:24:00,06:24:00,69,31,,1,,8753.83,
2569050,06:05:00,06:05:00,896,1,,,1,0,
2569050,06:05:35,06:05:35,897,2,,,,388.87,0
2569050,06:06:10,06:06:10,898,3,,,,792.65,0
2569050,06:06:46,06:06:46,899,4,,,,1278.11,0
2569050,06:07:00,06:07:00,900,5,,,,1470.93,0
2569050,06:07:36,06:07:36,901,6,,,,1869.44,0
2569050,06:07:51,06:07:51,902,7,,,,2038.83,0
2569050,06:08:22,06:08:22,903,8,,,,2441.93,0
2569050,06:08:33,06:08:33,904,9,,,,2579.45,0
2569050,06:09:00,06:09:00,4324,10,,,,2913.77,
2569050,06:09:32,06:09:32,4325,11,,,,3061.97,0
2569050,06:10:36,06:10:36,4326,12,,,,3361.04,0
2569050,06:11:12,06:11:12,4327,13,,,,3575.95,0
2569050,06:11:43,06:11:43,1888,14,,,,3758.44,0
2569050,06:13:35,06:13:35,6557,15,,,,4308.5,0
2569050,06:14:00,06:14:00,1889,16,,,,4487.48,
2569050,06:14:44,06:14:44,1890,17,,,,4694.66,0
2569050,06:15:03,06:15:03,1891,18,,,,4821.1,0
2569050,06:15:24,06:15:24,1892,19,,,,4977.77,0
2569050,06:16:08,06:16:08,1893,20,,,,5273.01,0
2569050,06:16:44,06:16:44,1894,21,,,,5453.01,0
2569050,06:17:05,06:17:05,1895,22,,,,5567.19,0
2569050,06:17:30,06:17:30,4328,23,,,,5777.01,0
2569050,06:18:20,06:18:20,4329,24,,,,6231.43,0
2569050,06:18:47,06:18:47,477,25,,,,6387.57,0
2569050,06:19:35,06:19:35,478,26,,,,6661.96,0
2569050,06:20:27,06:20:27,479,27,,,,7022.16,0
2569050,06:21:13,06:21:13,10541,28,,,,7359.4,0
2569050,06:21:59,06:21:59,484,29,,,,7632.56,0
2569050,06:22:43,06:22:43,9499,30,,,,8042.45,0
2569050,06:24:00,06:24:00,69,31,,1,,8753.83,
2569060,06:05:00,06:05:00,896,1,,,1,0,
2569060,06:05:35,06:05:35,897,2,,,,388.87,0
2569060,06:06:10,06:06:10,898,3,,,,792.65,0
2569060,06:06:46,06:06:46,899,4,,,,1278.11,0
2569060,06:07:00,06:07:00,900,5,,,,1470.93,0
2569060,06:07:36,06:07:36,901,6,,,,1869.44,0
2569060,06:07:51,06:07:51,902,7,,,,2038.83,0
2569060,06:08:22,06:08:22,903,8,,,,2441.93,0
2569060,06:08:33,06:08:33,904,9,,,,2579.45,0
2569060,06:09:00,06:09:00,4324,10,,,,2913.77,
2569060,06:09:32,06:09:32,4325,11,,,,3061.97,0
2569060,06:10:36,06:10:36,4326,12,,,,3361.04,0
2569060,06:11:12,06:11:12,4327,13,,,,3575.95,0
2569060,06:11:43,06:11:43,1888,14,,,,3758.44,0
2569060,06:13:35,06:13:35,6557,15,,,,4308.5,0
2569060,06:14:00,06:14:00,1889,16,,,,4487.48,
2569060,06:14:44,06:14:44,1890,17,,,,4694.66,0
2569060,06:15:03,06:15:03,1891,18,,,,4821.1,0
2569060,06:15:24,06:15:24,1892,19,,,,4977.77,0
2569060,06:16:08,06:16:08,1893,20,,,,5273.01,0
2569060,06:16:44,06:16:44,1894,21,,,,5453.01,0
2569060,06:17:05,06:17:05,1895,22,,,,5567.19,0
2569060,06:17:30,06:17:30,4328,23,,,,5777.01,0
2569060,06:18:20,06:18:20,4329,24,,,,6231.43,0
2569060,06:18:47,06:18:47,477,25,,,,6387.57,0
2569060,06:19:35,06:19:35,478,26,,,,6661.96,0
2569060,06:20:27,06:20:27,479,27,,,,7022.16,0
2569060,06:21:13,06:21:13,10541,28,,,,7359.4,0
2569060,06:21:59,06:21:59,484,29,,,,7632.56,0
2569060,06:22:43,06:22:43,9499,30,,,,8042.45,0
2569060,06:24:00,06:24:00,69,31,,1,,8753.83,
2569080,06:05:00,06:05:00,896,1,,,1,0,
2569080,06:05:35,06:05:35,897,2,,,,388.87,0
2569080,06:06:10,06:06:10,898,3,,,,792.65,0
2569080,06:06:46,06:06:46,899,4,,,,1278.11,0
2569080,06:07:00,06:07:00,900,5,,,,1470.93,0
2569080,06:07:36,06:07:36,901,6,,,,1869.44,0
2569080,06:07:51,06:07:51,902,7,,,,2038.83,0
2569080,06:08:22,06:08:22,903,8,,,,2441.93,0
2569080,06:08:33,06:08:33,904,9,,,,2579.45,0
2569080,06:09:00,06:09:00,4324,10,,,,2913.77,
2569080,06:09:32,06:09:32,4325,11,,,,3061.97,0
2569080,06:10:36,06:10:36,4326,12,,,,3361.04,0
2569080,06:11:12,06:11:12,4327,13,,,,3575.95,0
2569080,06:11:43,06:11:43,1888,14,,,,3758.44,0
2569080,06:13:35,06:13:35,6557,15,,,,4308.5,0
2569080,06:14:00,06:14:00,1889,16,,,,4487.48,
2569080,06:14:44,06:14:44,1890,17,,,,4694.66,0
2569080,06:15:03,06:15:03,1891,18,,,,4821.1,0
2569080,06:15:24,06:15:24,1892,19,,,,4977.77,0
2569080,06:16:08,06:16:08,1893,20,,,,5273.01,0
2569080,06:16:44,06:16:44,1894,21,,,,5453.01,0
2569080,06:17:05,06:17:05,1895,22,,,,5567.19,0
2569080,06:17:30,06:17:30,4328,23,,,,5777.01,0
2569080,06:18:20,06:18:20,4329,24,,,,6231.43,0
2569080,06:18:47,06:18:47,477,25,,,,6387.57,0
2569080,06:19:35,06:19:35,478,26,,,,6661.96,0
2569080,06:20:27,06:20:27,479,27,,,,7022.16,0
2569080,06:21:13,06:21:13,10541,28,,,,7359.4,0
2569080,06:21:59,06:21:59,484,29,,,,7632.56,0
2569080,06:22:43,06:22:43,9499,30,,,,8042.45,0
2569080,06:24:00,06:24:00,69,31,,1,,8753.83,
2866020,11:35:00,11:35:00,896,1,,,1,0,
2866020,11:35:26,11:35:26,897,2,,,,388.87,0
2866020,11:35:52,11:35:52,898,3,,,,792.65,0
2866020,11:36:19,11:36:19,899,4,,,,1278.11,0
2866020,11:36:30,11:36:30,900,5,,,,1470.93,0
2866020,11:36:57,11:36:57,901,6,,,,1869.44,0
2866020,11:37:08,11:37:08,902,7,,,,2038.83,0
2866020,11:37:31,11:37:31,903,8,,,,2441.93,0
2866020,11:37:39,11:37:39,904,9,,,,2579.45,0
2866020,11:38:00,11:38:00,4324,10,,,,2913.77,
2866020,11:38:25,11:38:25,4325,11,,,,3061.97,0
2866020,11:39:17,11:39:17,4326,12,,,,3361.04,0
2866020,11:39:46,11:39:46,4327,13,,,,3575.95,0
2866020,11:40:10,11:40:10,1888,14,,,,3758.44,0
2866020,11:41:40,11:41:40,6557,15,,,,4308.5,0
2866020,11:42:00,11:42:00,1889,16,,,,4487.48,
2866020,11:42:39,11:42:39,1890,17,,,,4694.66,0
2866020,11:42:56,11:42:56,1891,18,,,,4821.1,0
2866020,11:43:15,11:43:15,1892,19,,,,4977.77,0
2866020,11:43:55,11:43:55,1893,20,,,,5273.01,0
2866020,11:44:28,11:44:28,1894,21,,,,5453.01,0
2866020,11:44:47,11:44:47,1895,22,,,,5567.19,0
2866020,11:45:09,11:45:09,4328,23,,,,5777.01,0
2866020,11:45:54,11:45:54,4329,24,,,,6231.43,0
2866020,11:46:18,11:46:18,477,25,,,,6387.57,0
2866020,11:47:01,11:47:01,478,26,,,,6661.96,0
2866020,11:47:48,11:47:48,479,27,,,,7022.16,0
2866020,11:48:29,11:48:29,10541,28,,,,7359.4,0
2866020,11:49:11,11:49:11,484,29,,,,7632.56,0
2866020,11:49:50,11:49:50,9499,30,,,,8042.45,0
2866020,11:51:00,11:51:00,69,31,,1,,8753.83,
2866030,11:35:00,11:35:00,896,1,,,1,0,
2866030,11:35:26,11:35:26,897,2,,,,388.87,0
2866030,11:35:52,11:35:52,898,3,,,,792.65,0
2866030,11:36:19,11:36:19,899,4,,,,1278.11,0
2866030,11:36:30,11:36:30,900,5,,,,1470.93,0
2866030,11:36:57,11:36:57,901,6,,,,1869.44,0
2866030,11:37:08,11:37:08,902,7,,,,2038.83,0
2866030,11:37:31,11:37:31,903,8,,,,2441.93,0
2866030,11:37:39,11:37:39,904,9,,,,2579.45,0
2866030,11:38:00,11:38:00,4324,10,,,,2913.77,
2866030,11:38:25,11:38:25,4325,11,,,,3061.97,0
2866030,11:39:17,11:39:17,4326,12,,,,3361.04,0
2866030,11:39:46,11:39:46,4327,13,,,,3575.95,0
2866030,11:40:10,11:40:10,1888,14,,,,3758.44,0
2866030,11:41:40,11:41:40,6557,15,,,,4308.5,0
2866030,11:42:00,11:42:00,1889,16,,,,4487.48,
2866030,11:42:39,11:42:39,1890,17,,,,4694.66,0
2866030,11:42:56,11:42:56,1891,18,,,,4821.1,0
2866030,11:43:15,11:43:15,1892,19,,,,4977.77,0
2866030,11:43:55,11:43:55,1893,20,,,,5273.01,0
2866030,11:44:28,11:44:28,1894,21,,,,5453.01,0
2866030,11:44:47,11:44:47,1895,22,,,,5567.19,0
2866030,11:45:09,11:45:09,4328,23,,,,5777.01,0
2866030,11:45:54,11:45:54,4329,24,,,,6231.43,0
2866030,11:46:18,11:46:18,477,25,,,,6387.57,0
2866030,11:47:01,11:47:01,478,26,,,,6661.96,0
2866030,11:47:48,11:47:48,479,27,,,,7022.16,0
2866030,11:48:29,11:48:29,10541,28,,,,7359.4,0
2866030,11:49:11,11:49:11,484,29,,,,7632.56,0
2866030,11:49:50,11:49:50,9499,30,,,,8042.45,0
2866030,11:51:00,11:51:00,69,31,,1,,8753.83,
2866040,11:35:00,11:35:00,896,1,,,1,0,
2866040,11:35:26,11:35:26,897,2,,,,388.87,0
2866040,11:35:52,11:35:52,898,3,,,,792.65,0
2866040,11:36:19,11:36:19,899,4,,,,1278.11,0
2866040,11:36:30,11:36:30,900,5,,,,1470.93,0
2866040,11:36:57,11:36:57,901,6,,,,1869.44,0
2866040,11:37:08,11:37:08,902,7,,,,2038.83,0
2866040,11:37:31,11:37:31,903,8,,,,2441.93,0
2866040,11:37:39,11:37:39,904,9,,,,2579.45,0
2866040,11:38:00,11:38:00,4324,10,,,,2913.77,
2866040,11:38:25,11:38:25,4325,11,,,,3061.97,0
2866040,11:39:17,11:39:17,4326,12,,,,3361.04,0
2866040,11:39:46,11:39:46,4327,13,,,,3575.95,0
2866040,11:40:10,11:40:10,1888,14,,,,3758.44,0
2866040,11:41:40,11:41:40,6557,15,,,,4308.5,0
2866040,11:42:00,11:42:00,1889,16,,,,4487.48,
2866040,11:42:39,11:42:39,1890,17,,,,4694.66,0
2866040,11:42:56,11:42:56,1891,18,,,,4821.1,0
2866040,11:43:15,11:43:15,1892,19,,,,4977.77,0
2866040,11:43:55,11:43:55,1893,20,,,,5273.01,0
2866040,11:44:28,11:44:28,1894,21,,,,5453.01,0
2866040,11:44:47,11:44:47,1895,22,,,,5567.19,0
2866040,11:45:09,11:45:09,4328,23,,,,5777.01,0
2866040,11:45:54,11:45:54,4329,24,,,,6231.43,0
2866040,11:46:18,11:46:18,477,25,,,,6387.57,0
2866040,11:47:01,11:47:01,478,26,,,,6661.96,0
2866040,11:47:48,11:47:48,479,27,,,,7022.16,0
2866040,11:48:29,11:48:29,10541,28,,,,7359.4,0
2866040,11:49:11,11:49:11,484,29,,,,7632.56,0
2866040,11:49:50,11:49:50,9499,30,,,,8042.45,0
2866040,11:51:00,11:51:00,69,31,,1,,8753.83,
2866050,11:35:00,11:35:00,896,1,,,1,0,
2866050,11:35:26,11:35:26,897,2,,,,388.87,0
2866050,11:35:52,11:35:52,898,3,,,,792.65,0
2866050,11:36:19,11:36:19,899,4,,,,1278.11,0
2866050,11:36:30,11:36:30,900,5,,,,1470.93,0
2866050,11:36:57,11:36:57,901,6,,,,1869.44,0
2866050,11:37:08,11:37:08,902,7,,,,2038.83,0
2866050,11:37:31,11:37:31,903,8,,,,2441.93,0
2866050,11:37:39,11:37:39,904,9,,,,2579.45,0
2866050,11:38:00,11:38:00,4324,10,,,,2913.77,
2866050,11:38:25,11:38:25,4325,11,,,,3061.97,0
2866050,11:39:17,11:39:17,4326,12,,,,3361.04,0
2866050,11:39:46,11:39:46,4327,13,,,,3575.95,0
2866050,11:40:10,11:40:10,1888,14,,,,3758.44,0
2866050,11:41:40,11:41:40,6557,15,,,,4308.5,0
2866050,11:42:00,11:42:00,1889,16,,,,4487.48,
2866050,11:42:39,11:42:39,1890,17,,,,4694.66,0
2866050,11:42:56,11:42:56,1891,18,,,,4821.1,0
2866050,11:43:15,11:43:15,1892,19,,,,4977.77,0
2866050,11:43:55,11:43:55,1893,20,,,,5273.01,0
2866050,11:44:28,11:44:28,1894,21,,,,5453.01,0
2866050,11:44:47,11:44:47,1895,22,,,,5567.19,0
2866050,11:45:09,11:45:09,4328,23,,,,5777.01,0
2866050,11:45:54,11:45:54,4329,24,,,,6231.43,0
2866050,11:46:18,11:46:18,477,25,,,,6387.57,0
2866050,11:47:01,11:47:01,478,26,,,,6661.96,0
2866050,11:47:48,11:47:48,479,27,,,,7022.16,0
2866050,11:48:29,11:48:29,10541,28,,,,7359.4,0
2866050,11:49:11,11:49:11,484,29,,,,7632.56,0
2866050,11:49:50,11:49:50,9499,30,,,,8042.45,0
2866050,11:51:00,11:51:00,69,31,,1,,8753.83,
2866060,11:35:00,11:35:00,896,1,,,1,0,
2866060,11:35:26,11:35:26,897,2,,,,388.87,0
2866060,11:35:52,11:35:52,898,3,,,,792.65,0
2866060,11:36:19,11:36:19,899,4,,,,1278.11,0
2866060,11:36:30,11:36:30,900,5,,,,1470.93,0
2866060,11:36:57,11:36:57,901,6,,,,1869.44,0
2866060,11:37:08,11:37:08,902,7,,,,2038.83,0
2866060,11:37:31,11:37:31,903,8,,,,2441.93,0
2866060,11:37:39,11:37:39,904,9,,,,2579.45,0
2866060,11:38:00,11:38:00,4324,10,,,,2913.77,
2866060,11:38:25,11:38:25,4325,11,,,,3061.97,0
2866060,11:39:17,11:39:17,4326,12,,,,3361.04,0
2866060,11:39:46,11:39:46,4327,13,,,,3575.95,0
2866060,11:40:10,11:40:10,1888,14,,,,3758.44,0
2866060,11:41:40,11:41:40,6557,15,,,,4308.5,0
2866060,11:42:00,11:42:00,1889,16,,,,4487.48,
2866060,11:42:39,11:42:39,1890,17,,,,4694.66,0
2866060,11:42:56,11:42:56,1891,18,,,,4821.1,0
2866060,11:43:15,11:43:15,1892,19,,,,4977.77,0
2866060,11:43:55,11:43:55,1893,20,,,,5273.01,0
2866060,11:44:28,11:44:28,1894,21,,,,5453.01,0
2866060,11:44:47,11:44:47,1895,22,,,,5567.19,0
2866060,11:45:09,11:45:09,4328,23,,,,5777.01,0
2866060,11:45:54,11:45:54,4329,24,,,,6231.43,0
2866060,11:46:18,11:46:18,477,25,,,,6387.57,0
2866060,11:47:01,11:47:01,478,26,,,,6661.96,0
2866060,11:47:48,11:47:48,479,27,,,,7022.16,0
2866060,11:48:29,11:48:29,10541,28,,,,7359.4,0
2866060,11:49:11,11:49:11,484,29,,,,7632.56,0
2866060,11:49:50,11:49:50,9499,30,,,,8042.45,0
2866060,11:51:00,11:51:00,69,31,,1,,8753.83,
2866080,11:35:00,11:35:00,896,1,,,1,0,
2866080,11:35:26,11:35:26,897,2,,,,388.87,0
2866080,11:35:52,11:35:52,898,3,,,,792.65,0
2866080,11:36:19,11:36:19,899,4,,,,1278.11,0
2866080,11:36:30,11:36:30,900,5,,,,1470.93,0
2866080,11:36:57,11:36:57,901,6,,,,1869.44,0
2866080,11:37:08,11:37:08,902,7,,,,2038.83,0
2866080,11:37:31,11:37:31,903,8,,,,2441.93,0
2866080,11:37:39,11:37:39,904,9,,,,2579.45,0
2866080,11:38:00,11:38:00,4324,10,,,,2913.77,
2866080,11:38:25,11:38:25,4325,11,,,,3061.97,0
2866080,11:39:17,11:39:17,4326,12,,,,3361.04,0
2866080,11:39:46,11:39:46,4327,13,,,,3575.95,0
2866080,11:40:10,11:40:10,1888,14,,,,3758.44,0
2866080,11:41:40,11:41:40,6557,15,,,,4308.5,0
2866080,11:42:00,11:42:00,1889,16,,,,4487.48,
2866080,11:42:39,11:42:39,1890,17,,,,4694.66,0
2866080,11:42:56,11:42:56,1891,18,,,,4821.1,0
2866080,11:43:15,11:43:15,1892,19,,,,4977.77,0
2866080,11:43:55,11:43:55,1893,20,,,,5273.01,0
2866080,11:44:28,11:44:28,1894,21,,,,5453.01,0
2866080,11:44:47,11:44:47,1895,22,,,,5567.19,0
2866080,11:45:09,11:45:09,4328,23,,,,5777.01,0
2866080,11:45:54,11:45:54,4329,24,,,,6231.43,0
2866080,11:46:18,11:46:18,477,25,,,,6387.57,0
2866080,11:47:01,11:47:01,478,26,,,,6661.96,0
2866080,11:47:48,11:47:48,479,27,,,,7022.16,0
2866080,11:48:29,11:48:29,10541,28,,,,7359.4,0
2866080,11:49:11,11:49:11,484,29,,,,7632.56,0
2866080,11:49:50,11:49:50,9499,30,,,,8042.45,0
2866080,11:51:00,11:51:00,69,31,,1,,8753.83,
4623020,06:35:00,06:35:00,896,1,,,1,0,
4623020,06:35:35,06:35:35,897,2,,,,388.87,0
4623020,06:36:10,06:36:10,898,3,,,,792.65,0
4623020,06:36:46,06:36:46,899,4,,,,1278.11,0
4623020,06:37:00,06:37:00,900,5,,,,1470.93,0
4623020,06:37:36,06:37:36,901,6,,,,1869.44,0
4623020,06:37:51,06:37:51,902,7,,,,2038.83,0
4623020,06:38:22,06:38:22,903,8,,,,2441.93,0
4623020,06:38:33,06:38:33,904,9,,,,2579.45,0
4623020,06:39:00,06:39:00,4324,10,,,,2913.77,
4623020,06:39:32,06:39:32,4325,11,,,,3061.97,0
4623020,06:40:36,06:40:36,4326,12,,,,3361.04,0
4623020,06:41:12,06:41:12,4327,13,,,,3575.95,0
4623020,06:41:43,06:41:43,1888,14,,,,3758.44,0
4623020,06:43:35,06:43:35,6557,15,,,,4308.5,0
4623020,06:44:00,06:44:00,1889,16,,,,4487.48,
4623020,06:44:44,06:44:44,1890,17,,,,4694.66,0
4623020,06:45:03,06:45:03,1891,18,,,,4821.1,0
4623020,06:45:24,06:45:24,1892,19,,,,4977.77,0
4623020,06:46:08,06:46:08,1893,20,,,,5273.01,0
4623020,06:46:44,06:46:44,1894,21,,,,5453.01,0
4623020,06:47:05,06:47:05,1895,22,,,,5567.19,0
4623020,06:47:30,06:47:30,4328,23,,,,5777.01,0
4623020,06:48:20,06:48:20,4329,24,,,,6231.43,0
4623020,06:48:47,06:48:47,477,25,,,,6387.57,0
4623020,06:49:35,06:49:35,478,26,,,,6661.96,0
4623020,06:50:27,06:50:27,479,27,,,,7022.16,0
4623020,06:51:13,06:51:13,10541,28,,,,7359.4,0
4623020,06:51:59,06:51:59,484,29,,,,7632.56,0
4623020,06:52:43,06:52:43,9499,30,,,,8042.45,0
4623020,06:54:00,06:54:00,69,31,,1,,8753.83,
4623030,06:35:00,06:35:00,896,1,,,1,0,
4623030,06:35:35,06:35:35,897,2,,,,388.87,0
4623030,06:36:10,06:36:10,898,3,,,,792.65,0
4623030,06:36:46,06:36:46,899,4,,,,1278.11,0
4623030,06:37:00,06:37:00,900,5,,,,1470.93,0
4623030,06:37:36,06:37:36,901,6,,,,1869.44,0
4623030,06:37:51,06:37:51,902,7,,,,2038.83,0
4623030,06:38:22,06:38:22,903,8,,,,2441.93,0
4623030,06:38:33,06:38:33,904,9,,,,2579.45,0
4623030,06:39:00,06:39:00,4324,10,,,,2913.77,
4623030,06:39:32,06:39:32,4325,11,,,,3061.97,0
4623030,06:40:36,06:40:36,4326,12,,,,3361.04,0
4623030,06:41:12,06:41:12,4327,13,,,,3575.95,0
4623030,06:41:43,06:41:43,1888,14,,,,3758.44,0
4623030,06:43:35,06:43:35,6557,15,,,,4308.5,0
4623030,06:44:00,06:44:00,1889,16,,,,4487.48,
4623030,06:44:44,06:44:44,1890,17,,,,4694.66,0
4623030,06:45:03,06:45:03,1891,18,,,,4821.1,0
4623030,06:45:24,06:45:24,1892,19,,,,4977.77,0
4623030,06:46:08,06:46:08,1893,20,,,,5273.01,0
4623030,06:46:44,06:46:44,1894,21,,,,5453.01,0
4623030,06:47:05,06:47:05,1895,22,,,,5567.19,0
4623030,06:47:30,06:47:30,4328,23,,,,5777.01,0
4623030,06:48:20,06:48:20,4329,24,,,,6231.43,0
4623030,06:48:47,06:48:47,477,25,,,,6387.57,0
4623030,06:49:35,06:49:35,478,26,,,,6661.96,0
4623030,06:50:27,06:50:27,479,27,,,,7022.16,0
4623030,06:51:13,06:51:13,10541,28,,,,7359.4,0
4623030,06:51:59,06:51:59,484,29,,,,7632.56,0
4623030,06:52:43,06:52:43,9499,30,,,,8042.45,0
4623030,06:54:00,06:54:00,69,31,,1,,8753.83,
4623040,06:35:00,06:35:00,896,1,,,1,0,
4623040,06:35:35,06:35:35,897,2,,,,388.87,0
4623040,06:36:10,06:36:10,898,3,,,,792.65,0
4623040,06:36:46,06:36:46,899,4,,,,1278.11,0
4623040,06:37:00,06:37:00,900,5,,,,1470.93,0
4623040,06:37:36,06:37:36,901,6,,,,1869.44,0
4623040,06:37:51,06:37:51,902,7,,,,2038.83,0
4623040,06:38:22,06:38:22,903,8,,,,2441.93,0
4623040,06:38:33,06:38:33,904,9,,,,2579.45,0
4623040,06:39:00,06:39:00,4324,10,,,,2913.77,
4623040,06:39:32,06:39:32,4325,11,,,,3061.97,0
4623040,06:40:36,06:40:36,4326,12,,,,3361.04,0
4623040,06:41:12,06:41:12,4327,13,,,,3575.95,0
4623040,06:41:43,06:41:43,1888,14,,,,3758.44,0
4623040,06:43:35,06:43:35,6557,15,,,,4308.5,0
4623040,06:44:00,06:44:00,1889,16,,,,4487.48,
4623040,06:44:44,06:44:44,1890,17,,,,4694.66,0
4623040,06:45:03,06:45:03,1891,18,,,,4821.1,0
4623040,06:45:24,06:45:24,1892,19,,,,4977.77,0
4623040,06:46:08,06:46:08,1893,20,,,,5273.01,0
4623040,06:46:44,06:46:44,1894,21,,,,5453.01,0
4623040,06:47:05,06:47:05,1895,22,,,,5567.19,0
4623040,06:47:30,06:47:30,4328,23,,,,5777.01,0
4623040,06:48:20,06:48:20,4329,24,,,,6231.43,0
4623040,06:48:47,06:48:47,477,25,,,,6387.57,0
4623040,06:49:35,06:49:35,478,26,,,,6661.96,0
4623040,06:50:27,06:50:27,479,27,,,,7022.16,0
4623040,06:51:13,06:51:13,10541,28,,,,7359.4,0
4623040,06:51:59,06:51:59,484,29,,,,7632.56,0
4623040,06:52:43,06:52:43,9499,30,,,,8042.45,0
4623040,06:54:00,06:54:00,69,31,,1,,8753.83,
4623050,06:35:00,06:35:00,896,1,,,1,0,
4623050,06:35:35,06:35:35,897,2,,,,388.87,0
4623050,06:36:10,06:36:10,898,3,,,,792.65,0
4623050,06:36:46,06:36:46,899,4,,,,1278.11,0
4623050,06:37:00,06:37:00,900,5,,,,1470.93,0
4623050,06:37:36,06:37:36,901,6,,,,1869.44,0
4623050,06:37:51,06:37:51,902,7,,,,2038.83,0
4623050,06:38:22,06:38:22,903,8,,,,2441.93,0
4623050,06:38:33,06:38:33,904,9,,,,2579.45,0
4623050,06:39:00,06:39:00,4324,10,,,,2913.77,
4623050,06:39:32,06:39:32,4325,11,,,,3061.97,0
4623050,06:40:36,06:40:36,4326,12,,,,3361.04,0
4623050,06:41:12,06:41:12,4327,13,,,,3575.95,0
4623050,06:41:43,06:41:43,1888,14,,,,3758.44,0
4623050,06:43:35,06:43:35,6557,15,,,,4308.5,0
4623050,06:44:00,06:44:00,1889,16,,,,4487.48,
4623050,06:44:44,06:44:44,1890,17,,,,4694.66,0
4623050,06:45:03,06:45:03,1891,18,,,,4821.1,0
4623050,06:45:24,06:45:24,1892,19,,,,4977.77,0
4623050,06:46:08,06:46:08,1893,20,,,,5273.01,0
4623050,06:46:44,06:46:44,1894,21,,,,5453.01,0
4623050,06:47:05,06:47:05,1895,22,,,,5567.19,0
4623050,06:47:30,06:47:30,4328,23,,,,5777.01,0
4623050,06:48:20,06:48:20,4329,24,,,,6231.43,0
4623050,06:48:47,06:48:47,477,25,,,,6387.57,0
4623050,06:49:35,06:49:35,478,26,,,,6661.96,0
4623050,06:50:27,06:50:27,479,27,,,,7022.16,0
4623050,06:51:13,06:51:13,10541,28,,,,7359.4,0
4623050,06:51:59,06:51:59,484,29,,,,7632.56,0
4623050,06:52:43,06:52:43,9499,30,,,,8042.45,0
4623050,06:54:00,06:54:00,69,31,,1,,8753.83,
4623060,06:35:00,06:35:00,896,1,,,1,0,
4623060,06:35:35,06:35:35,897,2,,,,388.87,0
4623060,06:36:10,06:36:10,898,3,,,,792.65,0
4623060,06:36:46,06:36:46,899,4,,,,1278.11,0
4623060,06:37:00,06:37:00,900,5,,,,1470.93,0
4623060,06:37:36,06:37:36,901,6,,,,1869.44,0
4623060,06:37:51,06:37:51,902,7,,,,2038.83,0
4623060,06:38:22,06:38:22,903,8,,,,2441.93,0
4623060,06:38:33,06:38:33,904,9,,,,2579.45,0
4623060,06:39:00,06:39:00,4324,10,,,,2913.77,
4623060,06:39:32,06:39:32,4325,11,,,,3061.97,0
4623060,06:40:36,06:40:36,4326,12,,,,3361.04,0
4623060,06:41:12,06:41:12,4327,13,,,,3575.95,0
4623060,06:41:43,06:41:43,1888,14,,,,3758.44,0
4623060,06:43:35,06:43:35,6557,15,,,,4308.5,0
4623060,06:44:00,06:44:00,1889,16,,,,4487.48,
4623060,06:44:44,06:44:44,1890,17,,,,4694.66,0
4623060,06:45:03,06:45:03,1891,18,,,,4821.1,0
4623060,06:45:24,06:45:24,1892,19,,,,4977.77,0
4623060,06:46:08,06:46:08,1893,20,,,,5273.01,0
4623060,06:46:44,06:46:44,1894,21,,,,5453.01,0
4623060,06:47:05,06:47:05,1895,22,,,,5567.19,0
4623060,06:47:30,06:47:30,4328,23,,,,5777.01,0
4623060,06:48:20,06:48:20,4329,24,,,,6231.43,0
4623060,06:48:47,06:48:47,477,25,,,,6387.57,0
4623060,06:49:35,06:49:35,478,26,,,,6661.96,0
4623060,06:50:27,06:50:27,479,27,,,,7022.16,0
4623060,06:51:13,06:51:13,10541,28,,,,7359.4,0
4623060,06:51:59,06:51:59,484,29,,,,7632.56,0
4623060,06:52:43,06:52:43,9499,30,,,,8042.45,0
4623060,06:54:00,06:54:00,69,31,,1,,8753.83,
4623080,06:35:00,06:35:00,896,1,,,1,0,
4623080,06:35:35,06:35:35,897,2,,,,388.87,0
4623080,06:36:10,06:36:10,898,3,,,,792.65,0
4623080,06:36:46,06:36:46,899,4,,,,1278.11,0
4623080,06:37:00,06:37:00,900,5,,,,1470.93,0
4623080,06:37:36,06:37:36,901,6,,,,1869.44,0
4623080,06:37:51,06:37:51,902,7,,,,2038.83,0
4623080,06:38:22,06:38:22,903,8,,,,2441.93,0
4623080,06:38:33,06:38:33,904,9,,,,2579.45,0
4623080,06:39:00,06:39:00,4324,10,,,,2913.77,
4623080,06:39:32,06:39:32,4325,11,,,,3061.97,0
4623080,06:40:36,06:40:36,4326,12,,,,3361.04,0
4623080,06:41:12,06:41:12,4327,13,,,,3575.95,0
4623080,06:41:43,06:41:43,1888,14,,,,3758.44,0
4623080,06:43:35,06:43:35,6557,15,,,,4308.5,0
4623080,06:44:00,06:44:00,1889,16,,,,4487.48,
4623080,06:44:44,06:44:44,1890,17,,,,4694.66,0
4623080,06:45:03,06:45:03,1891,18,,,,4821.1,0
4623080,06:45:24,06:45:24,1892,19,,,,4977.77,0
4623080,06:46:08,06:46:08,1893,20,,,,5273.01,0
4623080,06:46:44,06:46:44,1894,21,,,,5453.01,0
4623080,06:47:05,06:47:05,1895,22,,,,5567.19,0
4623080,06:47:30,06:47:30,4328,23,,,,5777.01,0
4623080,06:48:20,06:48:20,4329,24,,,,6231.43,0
4623080,06:48:47,06:48:47,477,25,,,,6387.57,0
4623080,06:49:35,06:49:35,478,26,,,,6661.96,0
4623080,06:50:27,06:50:27,479,27,,,,7022.16,0
4623080,06:51:13,06:51:13,10541,28,,,,7359.4,0
4623080,06:51:59,06:51:59,484,29,,,,7632.56,0
4623080,06:52:43,06:52:43,9499,30,,,,8042.45,0
4623080,06:54:00,06:54:00,69,31,,1,,8753.83,
5320020,08:37:00,08:37:00,896,1,,,1,0,
5320020,08:37:35,08:37:35,897,2,,,,388.87,0
5320020,08:38:10,08:38:10,898,3,,,,792.65,0
5320020,08:38:46,08:38:46,899,4,,,,1278.11,0
5320020,08:39:00,08:39:00,900,5,,,,1470.93,0
5320020,08:39:36,08:39:36,901,6,,,,1869.44,0
5320020,08:39:51,08:39:51,902,7,,,,2038.83,0
5320020,08:40:22,08:40:22,903,8,,,,2441.93,0
5320020,08:40:33,08:40:33,904,9,,,,2579.45,0
5320020,08:41:00,08:41:00,4324,10,,,,2913.77,
5320020,08:41:32,08:41:32,4325,11,,,,3061.97,0
5320020,08:42:36,08:42:36,4326,12,,,,3361.04,0
5320020,08:43:12,08:43:12,4327,13,,,,3575.95,0
5320020,08:43:43,08:43:43,1888,14,,,,3758.44,0
5320020,08:45:35,08:45:35,6557,15,,,,4308.5,0
5320020,08:46:00,08:46:00,1889,16,,,,4487.48,
5320020,08:46:44,08:46:44,1890,17,,,,4694.66,0
5320020,08:47:03,08:47:03,1891,18,,,,4821.1,0
5320020,08:47:24,08:47:24,1892,19,,,,4977.77,0
5320020,08:48:08,08:48:08,1893,20,,,,5273.01,0
5320020,08:48:44,08:48:44,1894,21,,,,5453.01,0
5320020,08:49:05,08:49:05,1895,22,,,,5567.19,0
5320020,08:49:30,08:49:30,4328,23,,,,5777.01,0
5320020,08:50:20,08:50:20,4329,24,,,,6231.43,0
5320020,08:50:47,08:50:47,477,25,,,,6387.57,0
5320020,08:51:35,08:51:35,478,26,,,,6661.96,0
5320020,08:52:27,08:52:27,479,27,,,,7022.16,0
5320020,08:53:13,08:53:13,10541,28,,,,7359.4,0
5320020,08:53:59,08:53:59,484,29,,,,7632.56,0
5320020,08:54:43,08:54:43,9499,30,,,,8042.45,0
5320020,08:56:00,08:56:00,69,31,,1,,8753.83,
5320030,08:37:00,08:37:00,896,1,,,1,0,
5320030,08:37:35,08:37:35,897,2,,,,388.87,0
5320030,08:38:10,08:38:10,898,3,,,,792.65,0
5320030,08:38:46,08:38:46,899,4,,,,1278.11,0
5320030,08:39:00,08:39:00,900,5,,,,1470.93,0
5320030,08:39:36,08:39:36,901,6,,,,1869.44,0
5320030,08:39:51,08:39:51,902,7,,,,2038.83,0
5320030,08:40:22,08:40:22,903,8,,,,2441.93,0
5320030,08:40:33,08:40:33,904,9,,,,2579.45,0
5320030,08:41:00,08:41:00,4324,10,,,,2913.77,
5320030,08:41:32,08:41:32,4325,11,,,,3061.97,0
5320030,08:42:36,08:42:36,4326,12,,,,3361.04,0
5320030,08:43:12,08:43:12,4327,13,,,,3575.95,0
5320030,08:43:43,08:43:43,1888,14,,,,3758.44,0
5320030,08:45:35,08:45:35,6557,15,,,,4308.5,0
5320030,08:46:00,08:46:00,1889,16,,,,4487.48,
5320030,08:46:44,08:46:44,1890,17,,,,4694.66,0
5320030,08:47:03,08:47:03,1891,18,,,,4821.1,0
5320030,08:47:24,08:47:24,1892,19,,,,4977.77,0
5320030,08:48:08,08:48:08,1893,20,,,,5273.01,0
5320030,08:48:44,08:48:44,1894,21,,,,5453.01,0
5320030,08:49:05,08:49:05,1895,22,,,,5567.19,0
5320030,08:49:30,08:49:30,4328,23,,,,5777.01,0
5320030,08:50:20,08:50:20,4329,24,,,,6231.43,0
5320030,08:50:47,08:50:47,477,25,,,,6387.57,0
5320030,08:51:35,08:51:35,478,26,,,,6661.96,0
5320030,08:52:27,08:52:27,479,27,,,,7022.16,0
5320030,08:53:13,08:53:13,10541,28,,,,7359.4,0
5320030,08:53:59,08:53:59,484,29,,,,7632.56,0
5320030,08:54:43,08:54:43,9499,30,,,,8042.45,0
5320030,08:56:00,08:56:00,69,31,,1,,8753.83,
5320040,08:37:00,08:37:00,896,1,,,1,0,
5320040,08:37:35,08:37:35,897,2,,,,388.87,0
5320040,08:38:10,08:38:10,898,3,,,,792.65,0
5320040,08:38:46,08:38:46,899,4,,,,1278.11,0
5320040,08:39:00,08:39:00,900,5,,,,1470.93,0
5320040,08:39:36,08:39:36,901,6,,,,1869.44,0
5320040,08:39:51,08:39:51,902,7,,,,2038.83,0
5320040,08:40:22,08:40:22,903,8,,,,2441.93,0
5320040,08:40:33,08:40:33,904,9,,,,2579.45,0
5320040,08:41:00,08:41:00,4324,10,,,,2913.77,
5320040,08:41:32,08:41:32,4325,11,,,,3061.97,0
5320040,08:42:36,08:42:36,4326,12,,,,3361.04,0
5320040,08:43:12,08:43:12,4327,13,,,,3575.95,0
5320040,08:43:43,08:43:43,1888,14,,,,3758.44,0
5320040,08:45:35,08:45:35,6557,15,,,,4308.5,0
5320040,08:46:00,08:46:00,1889,16,,,,4487.48,
5320040,08:46:44,08:46:44,1890,17,,,,4694.66,0
5320040,08:47:03,08:47:03,1891,18,,,,4821.1,0
5320040,08:47:24,08:47:24,1892,19,,,,4977.77,0
5320040,08:48:08,08:48:08,1893,20,,,,5273.01,0
5320040,08:48:44,08:48:44,1894,21,,,,5453.01,0
5320040,08:49:05,08:49:05,1895,22,,,,5567.19,0
5320040,08:49:30,08:49:30,4328,23,,,,5777.01,0
5320040,08:50:20,08:50:20,4329,24,,,,6231.43,0
5320040,08:50:47,08:50:47,477,25,,,,6387.57,0
5320040,08:51:35,08:51:35,478,26,,,,6661.96,0
5320040,08:52:27,08:52:27,479,27,,,,7022.16,0
5320040,08:53:13,08:53:13,10541,28,,,,7359.4,0
5320040,08:53:59,08:53:59,484,29,,,,7632.56,0
5320040,08:54:43,08:54:43,9499,30,,,,8042.45,0
5320040,08:56:00,08:56:00,69,31,,1,,8753.83,
5320050,08:37:00,08:37:00,896,1,,,1,0,
5320050,08:37:35,08:37:35,897,2,,,,388.87,0
5320050,08:38:10,08:38:10,898,3,,,,792.65,0
5320050,08:38:46,08:38:46,899,4,,,,1278.11,0
5320050,08:39:00,08:39:00,900,5,,,,1470.93,0
5320050,08:39:36,08:39:36,901,6,,,,1869.44,0
5320050,08:39:51,08:39:51,902,7,,,,2038.83,0
5320050,08:40:22,08:40:22,903,8,,,,2441.93,0
5320050,08:40:33,08:40:33,904,9,,,,2579.45,0
5320050,08:41:00,08:41:00,4324,10,,,,2913.77,
5320050,08:41:32,08:41:32,4325,11,,,,3061.97,0
5320050,08:42:36,08:42:36,4326,12,,,,3361.04,0
5320050,08:43:12,08:43:12,4327,13,,,,3575.95,0
5320050,08:43:43,08:43:43,1888,14,,,,3758.44,0
5320050,08:45:35,08:45:35,6557,15,,,,4308.5,0
5320050,08:46:00,08:46:00,1889,16,,,,4487.48,
5320050,08:46:44,08:46:44,1890,17,,,,4694.66,0
5320050,08:47:03,08:47:03,1891,18,,,,4821.1,0
5320050,08:47:24,08:47:24,1892,19,,,,4977.77,0
5320050,08:48:08,08:48:08,1893,20,,,,5273.01,0
5320050,08:48:44,08:48:44,1894,21,,,,5453.01,0
5320050,08:49:05,08:49:05,1895,22,,,,5567.19,0
5320050,08:49:30,08:49:30,4328,23,,,,5777.01,0
5320050,08:50:20,08:50:20,4329,24,,,,6231.43,0
5320050,08:50:47,08:50:47,477,25,,,,6387.57,0
5320050,08:51:35,08:51:35,478,26,,,,6661.96,0
5320050,08:52:27,08:52:27,479,27,,,,7022.16,0
5320050,08:53:13,08:53:13,10541,28,,,,7359.4,0
5320050,08:53:59,08:53:59,484,29,,,,7632.56,0
5320050,08:54:43,08:54:43,9499,30,,,,8042.45,0
5320050,08:56:00,08:56:00,69,31,,1,,8753.83,
5320060,08:37:00,08:37:00,896,1,,,1,0,
5320060,08:37:35,08:37:35,897,2,,,,388.87,0
5320060,08:38:10,08:38:10,898,3,,,,792.65,0
5320060,08:38:46,08:38:46,899,4,,,,1278.11,0
5320060,08:39:00,08:39:00,900,5,,,,1470.93,0
5320060,08:39:36,08:39:36,901,6,,,,1869.44,0
5320060,08:39:51,08:39:51,902,7,,,,2038.83,0
5320060,08:40:22,08:40:22,903,8,,,,2441.93,0
5320060,08:40:33,08:40:33,904,9,,,,2579.45,0
5320060,08:41:00,08:41:00,4324,10,,,,2913.77,
5320060,08:41:32,08:41:32,4325,11,,,,3061.97,0
5320060,08:42:36,08:42:36,4326,12,,,,3361.04,0
5320060,08:43:12,08:43:12,4327,13,,,,3575.95,0
5320060,08:43:43,08:43:43,1888,14,,,,3758.44,0
5320060,08:45:35,08:45:35,6557,15,,,,4308.5,0
5320060,08:46:00,08:46:00,1889,16,,,,4487.48,
5320060,08:46:44,08:46:44,1890,17,,,,4694.66,0
5320060,08:47:03,08:47:03,1891,18,,,,4821.1,0
5320060,08:47:24,08:47:24,1892,19,,,,4977.77,0
5320060,08:48:08,08:48:08,1893,20,,,,5273.01,0
5320060,08:48:44,08:48:44,1894,21,,,,5453.01,0
5320060,08:49:05,08:49:05,1895,22,,,,5567.19,0
5320060,08:49:30,08:49:30,4328,23,,,,5777.01,0
5320060,08:50:20,08:50:20,4329,24,,,,6231.43,0
5320060,08:50:47,08:50:47,477,25,,,,6387.57,0
5320060,08:51:35,08:51:35,478,26,,,,6661.96,0
5320060,08:52:27,08:52:27,479,27,,,,7022.16,0
5320060,08:53:13,08:53:13,10541,28,,,,7359.4,0
5320060,08:53:59,08:53:59,484,29,,,,7632.56,0
5320060,08:54:43,08:54:43,9499,30,,,,8042.45,0
5320060,08:56:00,08:56:00,69,31,,1,,8753.83,
5320080,08:37:00,08:37:00,896,1,,,1,0,
5320080,08:37:35,08:37:35,897,2,,,,388.87,0
5320080,08:38:10,08:38:10,898,3,,,,792.65,0
5320080,08:38:46,08:38:46,899,4,,,,1278.11,0
5320080,08:39:00,08:39:00,900,5,,,,1470.93,0
5320080,08:39:36,08:39:36,901,6,,,,1869.44,0
5320080,08:39:51,08:39:51,902,7,,,,2038.83,0
5320080,08:40:22,08:40:22,903,8,,,,2441.93,0
5320080,08:40:33,08:40:33,904,9,,,,2579.45,0
5320080,08:41:00,08:41:00,4324,10,,,,2913.77,
5320080,08:41:32,08:41:32,4325,11,,,,3061.97,0
5320080,08:42:36,08:42:36,4326,12,,,,3361.04,0
5320080,08:43:12,08:43:12,4327,13,,,,3575.95,0
5320080,08:43:43,08:43:43,1888,14,,,,3758.44,0
5320080,08:45:35,08:45:35,6557,15,,,,4308.5,0
5320080,08:46:00,08:46:00,1889,16,,,,4487.48,
5320080,08:46:44,08:46:44,1890,17,,,,4694.66,0
5320080,08:47:03,08:47:03,1891,18,,,,4821.1,0
5320080,08:47:24,08:47:24,1892,19,,,,4977.77,0
5320080,08:48:08,08:48:08,1893,20,,,,5273.01,0
5320080,08:48:44,08:48:44,1894,21,,,,5453.01,0
5320080,08:49:05,08:49:05,1895,22,,,,5567.19,0
5320080,08:49:30,08:49:30,4328,23,,,,5777.01,0
5320080,08:50:20,08:50:20,4329,24,,,,6231.43,0
5320080,08:50:47,08:50:47,477,25,,,,6387.57,0
5320080,08:51:35,08:51:35,478,26,,,,6661.96,0
5320080,08:52:27,08:52:27,479,27,,,,7022.16,0
5320080,08:53:13,08:53:13,10541,28,,,,7359.4,0
5320080,08:53:59,08:53:59,484,29,,,,7632.56,0
5320080,08:54:43,08:54:43,9499,30,,,,8042.45,0
5320080,08:56:00,08:56:00,69,31,,1,,8753.83,
5353020,23:30:00,23:30:00,896,1,,,1,0,
5353020,23:30:26,23:30:26,897,2,,,,388.87,0
5353020,23:30:52,23:30:52,898,3,,,,792.65,0
5353020,23:31:19,23:31:19,899,4,,,,1278.11,0
5353020,23:31:30,23:31:30,900,5,,,,1470.93,0
5353020,23:31:57,23:31:57,901,6,,,,1869.44,0
5353020,23:32:08,23:32:08,902,7,,,,2038.83,0
5353020,23:32:31,23:32:31,903,8,,,,2441.93,0
5353020,23:32:39,23:32:39,904,9,,,,2579.45,0
5353020,23:33:00,23:33:00,4324,10,,,,2913.77,
5353020,23:33:19,23:33:19,4325,11,,,,3061.97,0
5353020,23:33:57,23:33:57,4326,12,,,,3361.04,0
5353020,23:34:19,23:34:19,4327,13,,,,3575.95,0
5353020,23:34:37,23:34:37,1888,14,,,,3758.44,0
5353020,23:35:45,23:35:45,6557,15,,,,4308.5,0
5353020,23:36:00,23:36:00,1889,16,,,,4487.48,
5353020,23:36:35,23:36:35,1890,17,,,,4694.66,0
5353020,23:36:50,23:36:50,1891,18,,,,4821.1,0
5353020,23:37:07,23:37:07,1892,19,,,,4977.77,0
5353020,23:37:42,23:37:42,1893,20,,,,5273.01,0
5353020,23:38:11,23:38:11,1894,21,,,,5453.01,0
5353020,23:38:28,23:38:28,1895,22,,,,5567.19,0
5353020,23:38:48,23:38:48,4328,23,,,,5777.01,0
5353020,23:39:28,23:39:28,4329,24,,,,6231.43,0
5353020,23:39:50,23:39:50,477,25,,,,6387.57,0
5353020,23:40:28,23:40:28,478,26,,,,6661.96,0
5353020,23:41:09,23:41:09,479,27,,,,7022.16,0
5353020,23:41:46,23:41:46,10541,28,,,,7359.4,0
5353020,23:42:23,23:42:23,484,29,,,,7632.56,0
5353020,23:42:58,23:42:58,9499,30,,,,8042.45,0
5353020,23:44:00,23:44:00,69,31,,1,,8753.83,
5353030,23:30:00,23:30:00,896,1,,,1,0,
5353030,23:30:26,23:30:26,897,2,,,,388.87,0
5353030,23:30:52,23:30:52,898,3,,,,792.65,0
5353030,23:31:19,23:31:19,899,4,,,,1278.11,0
5353030,23:31:30,23:31:30,900,5,,,,1470.93,0
5353030,23:31:57,23:31:57,901,6,,,,1869.44,0
5353030,23:32:08,23:32:08,902,7,,,,2038.83,0
5353030,23:32:31,23:32:31,903,8,,,,2441.93,0
5353030,23:32:39,23:32:39,904,9,,,,2579.45,0
5353030,23:33:00,23:33:00,4324,10,,,,2913.77,
5353030,23:33:19,23:33:19,4325,11,,,,3061.97,0
5353030,23:33:57,23:33:57,4326,12,,,,3361.04,0
5353030,23:34:19,23:34:19,4327,13,,,,3575.95,0
5353030,23:34:37,23:34:37,1888,14,,,,3758.44,0
5353030,23:35:45,23:35:45,6557,15,,,,4308.5,0
5353030,23:36:00,23:36:00,1889,16,,,,4487.48,
5353030,23:36:35,23:36:35,1890,17,,,,4694.66,0
5353030,23:36:50,23:36:50,1891,18,,,,4821.1,0
5353030,23:37:07,23:37:07,1892,19,,,,4977.77,0
5353030,23:37:42,23:37:42,1893,20,,,,5273.01,0
5353030,23:38:11,23:38:11,1894,21,,,,5453.01,0
5353030,23:38:28,23:38:28,1895,22,,,,5567.19,0
5353030,23:38:48,23:38:48,4328,23,,,,5777.01,0
5353030,23:39:28,23:39:28,4329,24,,,,6231.43,0
5353030,23:39:50,23:39:50,477,25,,,,6387.57,0
5353030,23:40:28,23:40:28,478,26,,,,6661.96,0
5353030,23:41:09,23:41:09,479,27,,,,7022.16,0
5353030,23:41:46,23:41:46,10541,28,,,,7359.4,0
5353030,23:42:23,23:42:23,484,29,,,,7632.56,0
5353030,23:42:58,23:42:58,9499,30,,,,8042.45,0
5353030,23:44:00,23:44:00,69,31,,1,,8753.83,
5353040,23:30:00,23:30:00,896,1,,,1,0,
5353040,23:30:26,23:30:26,897,2,,,,388.87,0
5353040,23:30:52,23:30:52,898,3,,,,792.65,0
5353040,23:31:19,23:31:19,899,4,,,,1278.11,0
5353040,23:31:30,23:31:30,900,5,,,,1470.93,0
5353040,23:31:57,23:31:57,901,6,,,,1869.44,0
5353040,23:32:08,23:32:08,902,7,,,,2038.83,0
5353040,23:32:31,23:32:31,903,8,,,,2441.93,0
5353040,23:32:39,23:32:39,904,9,,,,2579.45,0
5353040,23:33:00,23:33:00,4324,10,,,,2913.77,
5353040,23:33:19,23:33:19,4325,11,,,,3061.97,0
5353040,23:33:57,23:33:57,4326,12,,,,3361.04,0
5353040,23:34:19,23:34:19,4327,13,,,,3575.95,0
5353040,23:34:37,23:34:37,1888,14,,,,3758.44,0
5353040,23:35:45,23:35:45,6557,15,,,,4308.5,0
5353040,23:36:00,23:36:00,1889,16,,,,4487.48,
5353040,23:36:35,23:36:35,1890,17,,,,4694.66,0
5353040,23:36:50,23:36:50,1891,18,,,,4821.1,0
5353040,23:37:07,23:37:07,1892,19,,,,4977.77,0
5353040,23:37:42,23:37:42,1893,20,,,,5273.01,0
5353040,23:38:11,23:38:11,1894,21,,,,5453.01,0
5353040,23:38:28,23:38:28,1895,22,,,,5567.19,0
5353040,23:38:48,23:38:48,4328,23,,,,5777.01,0
5353040,23:39:28,23:39:28,4329,24,,,,6231.43,0
5353040,23:39:50,23:39:50,477,25,,,,6387.57,0
5353040,23:40:28,23:40:28,478,26,,,,6661.96,0
5353040,23:41:09,23:41:09,479,27,,,,7022.16,0
5353040,23:41:46,23:41:46,10541,28,,,,7359.4,0
5353040,23:42:23,23:42:23,484,29,,,,7632.56,0
5353040,23:42:58,23:42:58,9499,30,,,,8042.45,0
5353040,23:44:00,23:44:00,69,31,,1,,8753.83,
5353050,23:30:00,23:30:00,896,1,,,1,0,
5353050,23:30:26,23:30:26,897,2,,,,388.87,0
5353050,23:30:52,23:30:52,898,3,,,,792.65,0
5353050,23:31:19,23:31:19,899,4,,,,1278.11,0
5353050,23:31:30,23:31:30,900,5,,,,1470.93,0
5353050,23:31:57,23:31:57,901,6,,,,1869.44,0
5353050,23:32:08,23:32:08,902,7,,,,2038.83,0
5353050,23:32:31,23:32:31,903,8,,,,2441.93,0
5353050,23:32:39,23:32:39,904,9,,,,2579.45,0
5353050,23:33:00,23:33:00,4324,10,,,,2913.77,
5353050,23:33:19,23:33:19,4325,11,,,,3061.97,0
5353050,23:33:57,23:33:57,4326,12,,,,3361.04,0
5353050,23:34:19,23:34:19,4327,13,,,,3575.95,0
5353050,23:34:37,23:34:37,1888,14,,,,3758.44,0
5353050,23:35:45,23:35:45,6557,15,,,,4308.5,0
5353050,23:36:00,23:36:00,1889,16,,,,4487.48,
5353050,23:36:35,23:36:35,1890,17,,,,4694.66,0
5353050,23:36:50,23:36:50,1891,18,,,,4821.1,0
5353050,23:37:07,23:37:07,1892,19,,,,4977.77,0
5353050,23:37:42,23:37:42,1893,20,,,,5273.01,0
5353050,23:38:11,23:38:11,1894,21,,,,5453.01,0
5353050,23:38:28,23:38:28,1895,22,,,,5567.19,0
5353050,23:38:48,23:38:48,4328,23,,,,5777.01,0
5353050,23:39:28,23:39:28,4329,24,,,,6231.43,0
5353050,23:39:50,23:39:50,477,25,,,,6387.57,0
5353050,23:40:28,23:40:28,478,26,,,,6661.96,0
5353050,23:41:09,23:41:09,479,27,,,,7022.16,0
5353050,23:41:46,23:41:46,10541,28,,,,7359.4,0
5353050,23:42:23,23:42:23,484,29,,,,7632.56,0
5353050,23:42:58,23:42:58,9499,30,,,,8042.45,0
5353050,23:44:00,23:44:00,69,31,,1,,8753.83,
5353060,23:30:00,23:30:00,896,1,,,1,0,
5353060,23:30:26,23:30:26,897,2,,,,388.87,0
5353060,23:30:52,23:30:52,898,3,,,,792.65,0
5353060,23:31:19,23:31:19,899,4,,,,1278.11,0
5353060,23:31:30,23:31:30,900,5,,,,1470.93,0
5353060,23:31:57,23:31:57,901,6,,,,1869.44,0
5353060,23:32:08,23:32:08,902,7,,,,2038.83,0
5353060,23:32:31,23:32:31,903,8,,,,2441.93,0
5353060,23:32:39,23:32:39,904,9,,,,2579.45,0
5353060,23:33:00,23:33:00,4324,10,,,,2913.77,
5353060,23:33:19,23:33:19,4325,11,,,,3061.97,0
5353060,23:33:57,23:33:57,4326,12,,,,3361.04,0
5353060,23:34:19,23:34:19,4327,13,,,,3575.95,0
5353060,23:34:37,23:34:37,1888,14,,,,3758.44,0
5353060,23:35:45,23:35:45,6557,15,,,,4308.5,0
5353060,23:36:00,23:36:00,1889,16,,,,4487.48,
5353060,23:36:35,23:36:35,1890,17,,,,4694.66,0
5353060,23:36:50,23:36:50,1891,18,,,,4821.1,0
5353060,23:37:07,23:37:07,1892,19,,,,4977.77,0
5353060,23:37:42,23:37:42,1893,20,,,,5273.01,0
5353060,23:38:11,23:38:11,1894,21,,,,5453.01,0
5353060,23:38:28,23:38:28,1895,22,,,,5567.19,0
5353060,23:38:48,23:38:48,4328,23,,,,5777.01,0
5353060,23:39:28,23:39:28,4329,24,,,,6231.43,0
5353060,23:39:50,23:39:50,477,25,,,,6387.57,0
5353060,23:40:28,23:40:28,478,26,,,,6661.96,0
5353060,23:41:09,23:41:09,479,27,,,,7022.16,0
5353060,23:41:46,23:41:46,10541,28,,,,7359.4,0
5353060,23:42:23,23:42:23,484,29,,,,7632.56,0
5353060,23:42:58,23:42:58,9499,30,,,,8042.45,0
5353060,23:44:00,23:44:00,69,31,,1,,8753.83,
5353080,23:30:00,23:30:00,896,1,,,1,0,
5353080,23:30:26,23:30:26,897,2,,,,388.87,0
5353080,23:30:52,23:30:52,898,3,,,,792.65,0
5353080,23:31:19,23:31:19,899,4,,,,1278.11,0
5353080,23:31:30,23:31:30,900,5,,,,1470.93,0
5353080,23:31:57,23:31:57,901,6,,,,1869.44,0
5353080,23:32:08,23:32:08,902,7,,,,2038.83,0
5353080,23:32:31,23:32:31,903,8,,,,2441.93,0
5353080,23:32:39,23:32:39,904,9,,,,2579.45,0
5353080,23:33:00,23:33:00,4324,10,,,,2913.77,
5353080,23:33:19,23:33:19,4325,11,,,,3061.97,0
5353080,23:33:57,23:33:57,4326,12,,,,3361.04,0
5353080,23:34:19,23:34:19,4327,13,,,,3575.95,0
5353080,23:34:37,23:34:37,1888,14,,,,3758.44,0
5353080,23:35:45,23:35:45,6557,15,,,,4308.5,0
5353080,23:36:00,23:36:00,1889,16,,,,4487.48,
5353080,23:36:35,23:36:35,1890,17,,,,4694.66,0
5353080,23:36:50,23:36:50,1891,18,,,,4821.1,0
5353080,23:37:07,23:37:07,1892,19,,,,4977.77,0
5353080,23:37:42,23:37:42,1893,20,,,,5273.01,0
5353080,23:38:11,23:38:11,1894,21,,,,5453.01,0
5353080,23:38:28,23:38:28,1895,22,,,,5567.19,0
5353080,23:38:48,23:38:48,4328,23,,,,5777.01,0
5353080,23:39:28,23:39:28,4329,24,,,,6231.43,0
5353080,23:39:50,23:39:50,477,25,,,,6387.57,0
5353080,23:40:28,23:40:28,478,26,,,,6661.96,0
5353080,23:41:09,23:41:09,479,27,,,,7022.16,0
5353080,23:41:46,23:41:46,10541,28,,,,7359.4,0
5353080,23:42:23,23:42:23,484,29,,,,7632.56,0
5353080,23:42:58,23:42:58,9499,30,,,,8042.45,0
5353080,23:44:00,23:44:00,69,31,,1,,8753.83,
6718020,14:35:00,14:35:00,896,1,,,1,0,
6718020,14:35:35,14:35:35,897,2,,,,388.87,0
6718020,14:36:10,14:36:10,898,3,,,,792.65,0
6718020,14:36:46,14:36:46,899,4,,,,1278.11,0
6718020,14:37:00,14:37:00,900,5,,,,1470.93,0
6718020,14:37:36,14:37:36,901,6,,,,1869.44,0
6718020,14:37:51,14:37:51,902,7,,,,2038.83,0
6718020,14:38:22,14:38:22,903,8,,,,2441.93,0
6718020,14:38:33,14:38:33,904,9,,,,2579.45,0
6718020,14:39:00,14:39:00,4324,10,,,,2913.77,
6718020,14:39:32,14:39:32,4325,11,,,,3061.97,0
6718020,14:40:36,14:40:36,4326,12,,,,3361.04,0
6718020,14:41:12,14:41:12,4327,13,,,,3575.95,0
6718020,14:41:43,14:41:43,1888,14,,,,3758.44,0
6718020,14:43:35,14:43:35,6557,15,,,,4308.5,0
6718020,14:44:00,14:44:00,1889,16,,,,4487.48,
6718020,14:44:44,14:44:44,1890,17,,,,4694.66,0
6718020,14:45:03,14:45:03,1891,18,,,,4821.1,0
6718020,14:45:24,14:45:24,1892,19,,,,4977.77,0
6718020,14:46:08,14:46:08,1893,20,,,,5273.01,0
6718020,14:46:44,14:46:44,1894,21,,,,5453.01,0
6718020,14:47:05,14:47:05,1895,22,,,,5567.19,0
6718020,14:47:30,14:47:30,4328,23,,,,5777.01,0
6718020,14:48:20,14:48:20,4329,24,,,,6231.43,0
6718020,14:48:47,14:48:47,477,25,,,,6387.57,0
6718020,14:49:35,14:49:35,478,26,,,,6661.96,0
6718020,14:50:27,14:50:27,479,27,,,,7022.16,0
6718020,14:51:13,14:51:13,10541,28,,,,7359.4,0
6718020,14:51:59,14:51:59,484,29,,,,7632.56,0
6718020,14:52:43,14:52:43,9499,30,,,,8042.45,0
6718020,14:54:00,14:54:00,69,31,,1,,8753.83,
6718030,14:35:00,14:35:00,896,1,,,1,0,
6718030,14:35:35,14:35:35,897,2,,,,388.87,0
6718030,14:36:10,14:36:10,898,3,,,,792.65,0
6718030,14:36:46,14:36:46,899,4,,,,1278.11,0
6718030,14:37:00,14:37:00,900,5,,,,1470.93,0
6718030,14:37:36,14:37:36,901,6,,,,1869.44,0
6718030,14:37:51,14:37:51,902,7,,,,2038.83,0
6718030,14:38:22,14:38:22,903,8,,,,2441.93,0
6718030,14:38:33,14:38:33,904,9,,,,2579.45,0
6718030,14:39:00,14:39:00,4324,10,,,,2913.77,
6718030,14:39:32,14:39:32,4325,11,,,,3061.97,0
6718030,14:40:36,14:40:36,4326,12,,,,3361.04,0
6718030,14:41:12,14:41:12,4327,13,,,,3575.95,0
6718030,14:41:43,14:41:43,1888,14,,,,3758.44,0
6718030,14:43:35,14:43:35,6557,15,,,,4308.5,0
6718030,14:44:00,14:44:00,1889,16,,,,4487.48,
6718030,14:44:44,14:44:44,1890,17,,,,4694.66,0
6718030,14:45:03,14:45:03,1891,18,,,,4821.1,0
6718030,14:45:24,14:45:24,1892,19,,,,4977.77,0
6718030,14:46:08,14:46:08,1893,20,,,,5273.01,0
6718030,14:46:44,14:46:44,1894,21,,,,5453.01,0
6718030,14:47:05,14:47:05,1895,22,,,,5567.19,0
6718030,14:47:30,14:47:30,4328,23,,,,5777.01,0
6718030,14:48:20,14:48:20,4329,24,,,,6231.43,0
6718030,14:48:47,14:48:47,477,25,,,,6387.57,0
6718030,14:49:35,14:49:35,478,26,,,,6661.96,0
6718030,14:50:27,14:50:27,479,27,,,,7022.16,0
6718030,14:51:13,14:51:13,10541,28,,,,7359.4,0
6718030,14:51:59,14:51:59,484,29,,,,7632.56,0
6718030,14:52:43,14:52:43,9499,30,,,,8042.45,0
6718030,14:54:00,14:54:00,69,31,,1,,8753.83,
6718040,14:35:00,14:35:00,896,1,,,1,0,
6718040,14:35:35,14:35:35,897,2,,,,388.87,0
6718040,14:36:10,14:36:10,898,3,,,,792.65,0
6718040,14:36:46,14:36:46,899,4,,,,1278.11,0
6718040,14:37:00,14:37:00,900,5,,,,1470.93,0
6718040,14:37:36,14:37:36,901,6,,,,1869.44,0
6718040,14:37:51,14:37:51,902,7,,,,2038.83,0
6718040,14:38:22,14:38:22,903,8,,,,2441.93,0
6718040,14:38:33,14:38:33,904,9,,,,2579.45,0
6718040,14:39:00,14:39:00,4324,10,,,,2913.77,
6718040,14:39:32,14:39:32,4325,11,,,,3061.97,0
6718040,14:40:36,14:40:36,4326,12,,,,3361.04,0
6718040,14:41:12,14:41:12,4327,13,,,,3575.95,0
6718040,14:41:43,14:41:43,1888,14,,,,3758.44,0
6718040,14:43:35,14:43:35,6557,15,,,,4308.5,0
6718040,14:44:00,14:44:00,1889,16,,,,4487.48,
6718040,14:44:44,14:44:44,1890,17,,,,4694.66,0
6718040,14:45:03,14:45:03,1891,18,,,,4821.1,0
6718040,14:45:24,14:45:24,1892,19,,,,4977.77,0
6718040,14:46:08,14:46:08,1893,20,,,,5273.01,0
6718040,14:46:44,14:46:44,1894,21,,,,5453.01,0
6718040,14:47:05,14:47:05,1895,22,,,,5567.19,0
6718040,14:47:30,14:47:30,4328,23,,,,5777.01,0
6718040,14:48:20,14:48:20,4329,24,,,,6231.43,0
6718040,14:48:47,14:48:47,477,25,,,,6387.57,0
6718040,14:49:35,14:49:35,478,26,,,,6661.96,0
6718040,14:50:27,14:50:27,479,27,,,,7022.16,0
6718040,14:51:13,14:51:13,10541,28,,,,7359.4,0
6718040,14:51:59,14:51:59,484,29,,,,7632.56,0
6718040,14:52:43,14:52:43,9499,30,,,,8042.45,0
6718040,14:54:00,14:54:00,69,31,,1,,8753.83,
6718050,14:35:00,14:35:00,896,1,,,1,0,
6718050,14:35:35,14:35:35,897,2,,,,388.87,0
6718050,14:36:10,14:36:10,898,3,,,,792.65,0
6718050,14:36:46,14:36:46,899,4,,,,1278.11,0
6718050,14:37:00,14:37:00,900,5,,,,1470.93,0
6718050,14:37:36,14:37:36,901,6,,,,1869.44,0
6718050,14:37:51,14:37:51,902,7,,,,2038.83,0
6718050,14:38:22,14:38:22,903,8,,,,2441.93,0
6718050,14:38:33,14:38:33,904,9,,,,2579.45,0
6718050,14:39:00,14:39:00,4324,10,,,,2913.77,
6718050,14:39:32,14:39:32,4325,11,,,,3061.97,0
6718050,14:40:36,14:40:36,4326,12,,,,3361.04,0
6718050,14:41:12,14:41:12,4327,13,,,,3575.95,0
6718050,14:41:43,14:41:43,1888,14,,,,3758.44,0
6718050,14:43:35,14:43:35,6557,15,,,,4308.5,0
6718050,14:44:00,14:44:00,1889,16,,,,4487.48,
6718050,14:44:44,14:44:44,1890,17,,,,4694.66,0
6718050,14:45:03,14:45:03,1891,18,,,,4821.1,0
6718050,14:45:24,14:45:24,1892,19,,,,4977.77,0
6718050,14:46:08,14:46:08,1893,20,,,,5273.01,0
6718050,14:46:44,14:46:44,1894,21,,,,5453.01,0
6718050,14:47:05,14:47:05,1895,22,,,,5567.19,0
6718050,14:47:30,14:47:30,4328,23,,,,5777.01,0
6718050,14:48:20,14:48:20,4329,24,,,,6231.43,0
6718050,14:48:47,14:48:47,477,25,,,,6387.57,0
6718050,14:49:35,14:49:35,478,26,,,,6661.96,0
6718050,14:50:27,14:50:27,479,27,,,,7022.16,0
6718050,14:51:13,14:51:13,10541,28,,,,7359.4,0
6718050,14:51:59,14:51:59,484,29,,,,7632.56,0
6718050,14:52:43,14:52:43,9499,30,,,,8042.45,0
6718050,14:54:00,14:54:00,69,31,,1,,8753.83,
6718060,14:35:00,14:35:00,896,1,,,1,0,
6718060,14:35:35,14:35:35,897,2,,,,388.87,0
6718060,14:36:10,14:36:10,898,3,,,,792.65,0
6718060,14:36:46,14:36:46,899,4,,,,1278.11,0
6718060,14:37:00,14:37:00,900,5,,,,1470.93,0
6718060,14:37:36,14:37:36,901,6,,,,1869.44,0
6718060,14:37:51,14:37:51,902,7,,,,2038.83,0
6718060,14:38:22,14:38:22,903,8,,,,2441.93,0
6718060,14:38:33,14:38:33,904,9,,,,2579.45,0
6718060,14:39:00,14:39:00,4324,10,,,,2913.77,
6718060,14:39:32,14:39:32,4325,11,,,,3061.97,0
6718060,14:40:36,14:40:36,4326,12,,,,3361.04,0
6718060,14:41:12,14:41:12,4327,13,,,,3575.95,0
6718060,14:41:43,14:41:43,1888,14,,,,3758.44,0
6718060,14:43:35,14:43:35,6557,15,,,,4308.5,0
6718060,14:44:00,14:44:00,1889,16,,,,4487.48,
6718060,14:44:44,14:44:44,1890,17,,,,4694.66,0
6718060,14:45:03,14:45:03,1891,18,,,,4821.1,0
6718060,14:45:24,14:45:24,1892,19,,,,4977.77,0
6718060,14:46:08,14:46:08,1893,20,,,,5273.01,0
6718060,14:46:44,14:46:44,1894,21,,,,5453.01,0
6718060,14:47:05,14:47:05,1895,22,,,,5567.19,0
6718060,14:47:30,14:47:30,4328,23,,,,5777.01,0
6718060,14:48:20,14:48:20,4329,24,,,,6231.43,0
6718060,14:48:47,14:48:47,477,25,,,,6387.57,0
6718060,14:49:35,14:49:35,478,26,,,,6661.96,0
6718060,14:50:27,14:50:27,479,27,,,,7022.16,0
6718060,14:51:13,14:51:13,10541,28,,,,7359.4,0
6718060,14:51:59,14:51:59,484,29,,,,7632.56,0
6718060,14:52:43,14:52:43,9499,30,,,,8042.45,0
6718060,14:54:00,14:54:00,69,31,,1,,8753.83,
6718080,14:35:00,14:35:00,896,1,,,1,0,
6718080,14:35:35,14:35:35,897,2,,,,388.87,0
6718080,14:36:10,14:36:10,898,3,,,,792.65,0
6718080,14:36:46,14:36:46,899,4,,,,1278.11,0
6718080,14:37:00,14:37:00,900,5,,,,1470.93,0
6718080,14:37:36,14:37:36,901,6,,,,1869.44,0
6718080,14:37:51,14:37:51,902,7,,,,2038.83,0
6718080,14:38:22,14:38:22,903,8,,,,2441.93,0
6718080,14:38:33,14:38:33,904,9,,,,2579.45,0
6718080,14:39:00,14:39:00,4324,10,,,,2913.77,
6718080,14:39:32,14:39:32,4325,11,,,,3061.97,0
6718080,14:40:36,14:40:36,4326,12,,,,3361.04,0
6718080,14:41:12,14:41:12,4327,13,,,,3575.95,0
6718080,14:41:43,14:41:43,1888,14,,,,3758.44,0
6718080,14:43:35,14:43:35,6557,15,,,,4308.5,0
6718080,14:44:00,14:44:00,1889,16,,,,4487.48,
6718080,14:44:44,14:44:44,1890,17,,,,4694.66,0
6718080,14:45:03,14:45:03,1891,18,,,,4821.1,0
6718080,14:45:24,14:45:24,1892,19,,,,4977.77,0
6718080,14:46:08,14:46:08,1893,20,,,,5273.01,0
6718080,14:46:44,14:46:44,1894,21,,,,5453.01,0
6718080,14:47:05,14:47:05,1895,22,,,,5567.19,0
6718080,14:47:30,14:47:30,4328,23,,,,5777.01,0
6718080,14:48:20,14:48:20,4329,24,,,,6231.43,0
6718080,14:48:47,14:48:47,477,25,,,,6387.57,0
6718080,14:49:35,14:49:35,478,26,,,,6661.96,0
6718080,14:50:27,14:50:27,479,27,,,,7022.16,0
6718080,14:51:13,14:51:13,10541,28,,,,7359.4,0
6718080,14:51:59,14:51:59,484,29,,,,7632.56,0
6718080,14:52:43,14:52:43,9499,30,,,,8042.45,0
6718080,14:54:00,14:54:00,69,31,,1,,8753.83,
6825020,15:40:00,15:40:00,896,1,,,1,0,
6825020,15:40:43,15:40:43,897,2,,,,388.87,0
6825020,15:41:27,15:41:27,898,3,,,,792.65,0
6825020,15:42:12,15:42:12,899,4,,,,1278.11,0
6825020,15:42:31,15:42:31,900,5,,,,1470.93,0
6825020,15:43:16,15:43:16,901,6,,,,1869.44,0
6825020,15:43:34,15:43:34,902,7,,,,2038.83,0
6825020,15:44:12,15:44:12,903,8,,,,2441.93,0
6825020,15:44:26,15:44:26,904,9,,,,2579.45,0
6825020,15:45:00,15:45:00,4324,10,,,,2913.77,
6825020,15:45:32,15:45:32,4325,11,,,,3061.97,0
6825020,15:46:36,15:46:36,4326,12,,,,3361.04,0
6825020,15:47:12,15:47:12,4327,13,,,,3575.95,0
6825020,15:47:43,15:47:43,1888,14,,,,3758.44,0
6825020,15:49:35,15:49:35,6557,15,,,,4308.5,0
6825020,15:50:00,15:50:00,1889,16,,,,4487.48,
6825020,15:50:48,15:50:48,1890,17,,,,4694.66,0
6825020,15:51:09,15:51:09,1891,18,,,,4821.1,0
6825020,15:51:32,15:51:32,1892,19,,,,4977.77,0
6825020,15:52:21,15:52:21,1893,20,,,,5273.01,0
6825020,15:53:01,15:53:01,1894,21,,,,5453.01,0
6825020,15:53:24,15:53:24,1895,22,,,,5567.19,0
6825020,15:53:51,15:53:51,4328,23,,,,5777.01,0
6825020,15:54:46,15:54:46,4329,24,,,,6231.43,0
6825020,15:55:16,15:55:16,477,25,,,,6387.57,0
6825020,15:56:09,15:56:09,478,26,,,,6661.96,0
6825020,15:57:05,15:57:05,479,27,,,,7022.16,0
6825020,15:57:56,15:57:56,10541,28,,,,7359.4,0
6825020,15:58:47,15:58:47,484,29,,,,7632.56,0
6825020,15:59:35,15:59:35,9499,30,,,,8042.45,0
6825020,16:01:00,16:01:00,69,31,,1,,8753.83,
6825030,15:40:00,15:40:00,896,1,,,1,0,
6825030,15:40:43,15:40:43,897,2,,,,388.87,0
6825030,15:41:27,15:41:27,898,3,,,,792.65,0
6825030,15:42:12,15:42:12,899,4,,,,1278.11,0
6825030,15:42:31,15:42:31,900,5,,,,1470.93,0
6825030,15:43:16,15:43:16,901,6,,,,1869.44,0
6825030,15:43:34,15:43:34,902,7,,,,2038.83,0
6825030,15:44:12,15:44:12,903,8,,,,2441.93,0
6825030,15:44:26,15:44:26,904,9,,,,2579.45,0
6825030,15:45:00,15:45:00,4324,10,,,,2913.77,
6825030,15:45:32,15:45:32,4325,11,,,,3061.97,0
6825030,15:46:36,15:46:36,4326,12,,,,3361.04,0
6825030,15:47:12,15:47:12,4327,13,,,,3575.95,0
6825030,15:47:43,15:47:43,1888,14,,,,3758.44,0
6825030,15:49:35,15:49:35,6557,15,,,,4308.5,0
6825030,15:50:00,15:50:00,1889,16,,,,4487.48,
6825030,15:50:48,15:50:48,1890,17,,,,4694.66,0
6825030,15:51:09,15:51:09,1891,18,,,,4821.1,0
6825030,15:51:32,15:51:32,1892,19,,,,4977.77,0
6825030,15:52:21,15:52:21,1893,20,,,,5273.01,0
6825030,15:53:01,15:53:01,1894,21,,,,5453.01,0
6825030,15:53:24,15:53:24,1895,22,,,,5567.19,0
6825030,15:53:51,15:53:51,4328,23,,,,5777.01,0
6825030,15:54:46,15:54:46,4329,24,,,,6231.43,0
6825030,15:55:16,15:55:16,477,25,,,,6387.57,0
6825030,15:56:09,15:56:09,478,26,,,,6661.96,0
6825030,15:57:05,15:57:05,479,27,,,,7022.16,0
6825030,15:57:56,15:57:56,10541,28,,,,7359.4,0
6825030,15:58:47,15:58:47,484,29,,,,7632.56,0
6825030,15:59:35,15:59:35,9499,30,,,,8042.45,0
6825030,16:01:00,16:01:00,69,31,,1,,8753.83,
6825040,15:40:00,15:40:00,896,1,,,1,0,
6825040,15:40:43,15:40:43,897,2,,,,388.87,0
6825040,15:41:27,15:41:27,898,3,,,,792.65,0
6825040,15:42:12,15:42:12,899,4,,,,1278.11,0
6825040,15:42:31,15:42:31,900,5,,,,1470.93,0
6825040,15:43:16,15:43:16,901,6,,,,1869.44,0
6825040,15:43:34,15:43:34,902,7,,,,2038.83,0
6825040,15:44:12,15:44:12,903,8,,,,2441.93,0
6825040,15:44:26,15:44:26,904,9,,,,2579.45,0
6825040,15:45:00,15:45:00,4324,10,,,,2913.77,
6825040,15:45:32,15:45:32,4325,11,,,,3061.97,0
6825040,15:46:36,15:46:36,4326,12,,,,3361.04,0
6825040,15:47:12,15:47:12,4327,13,,,,3575.95,0
6825040,15:47:43,15:47:43,1888,14,,,,3758.44,0
6825040,15:49:35,15:49:35,6557,15,,,,4308.5,0
6825040,15:50:00,15:50:00,1889,16,,,,4487.48,
6825040,15:50:48,15:50:48,1890,17,,,,4694.66,0
6825040,15:51:09,15:51:09,1891,18,,,,4821.1,0
6825040,15:51:32,15:51:32,1892,19,,,,4977.77,0
6825040,15:52:21,15:52:21,1893,20,,,,5273.01,0
6825040,15:53:01,15:53:01,1894,21,,,,5453.01,0
6825040,15:53:24,15:53:24,1895,22,,,,5567.19,0
6825040,15:53:51,15:53:51,4328,23,,,,5777.01,0
6825040,15:54:46,15:54:46,4329,24,,,,6231.43,0
6825040,15:55:16,15:55:16,477,25,,,,6387.57,0
6825040,15:56:09,15:56:09,478,26,,,,6661.96,0
6825040,15:57:05,15:57:05,479,27,,,,7022.16,0
6825040,15:57:56,15:57:56,10541,28,,,,7359.4,0
6825040,15:58:47,15:58:47,484,29,,,,7632.56,0
6825040,15:59:35,15:59:35,9499,30,,,,8042.45,0
6825040,16:01:00,16:01:00,69,31,,1,,8753.83,
6825050,15:40:00,15:40:00,896,1,,,1,0,
6825050,15:40:43,15:40:43,897,2,,,,388.87,0
6825050,15:41:27,15:41:27,898,3,,,,792.65,0
6825050,15:42:12,15:42:12,899,4,,,,1278.11,0
6825050,15:42:31,15:42:31,900,5,,,,1470.93,0
6825050,15:43:16,15:43:16,901,6,,,,1869.44,0
6825050,15:43:34,15:43:34,902,7,,,,2038.83,0
6825050,15:44:12,15:44:12,903,8,,,,2441.93,0
6825050,15:44:26,15:44:26,904,9,,,,2579.45,0
6825050,15:45:00,15:45:00,4324,10,,,,2913.77,
6825050,15:45:32,15:45:32,4325,11,,,,3061.97,0
6825050,15:46:36,15:46:36,4326,12,,,,3361.04,0
6825050,15:47:12,15:47:12,4327,13,,,,3575.95,0
6825050,15:47:43,15:47:43,1888,14,,,,3758.44,0
6825050,15:49:35,15:49:35,6557,15,,,,4308.5,0
6825050,15:50:00,15:50:00,1889,16,,,,4487.48,
6825050,15:50:48,15:50:48,1890,17,,,,4694.66,0
6825050,15:51:09,15:51:09,1891,18,,,,4821.1,0
6825050,15:51:32,15:51:32,1892,19,,,,4977.77,0
6825050,15:52:21,15:52:21,1893,20,,,,5273.01,0
6825050,15:53:01,15:53:01,1894,21,,,,5453.01,0
6825050,15:53:24,15:53:24,1895,22,,,,5567.19,0
6825050,15:53:51,15:53:51,4328,23,,,,5777.01,0
6825050,15:54:46,15:54:46,4329,24,,,,6231.43,0
6825050,15:55:16,15:55:16,477,25,,,,6387.57,0
6825050,15:56:09,15:56:09,478,26,,,,6661.96,0
6825050,15:57:05,15:57:05,479,27,,,,7022.16,0
6825050,15:57:56,15:57:56,10541,28,,,,7359.4,0
6825050,15:58:47,15:58:47,484,29,,,,7632.56,0
6825050,15:59:35,15:59:35,9499,30,,,,8042.45,0
6825050,16:01:00,16:01:00,69,31,,1,,8753.83,
6825060,15:40:00,15:40:00,896,1,,,1,0,
6825060,15:40:43,15:40:43,897,2,,,,388.87,0
6825060,15:41:27,15:41:27,898,3,,,,792.65,0
6825060,15:42:12,15:42:12,899,4,,,,1278.11,0
6825060,15:42:31,15:42:31,900,5,,,,1470.93,0
6825060,15:43:16,15:43:16,901,6,,,,1869.44,0
6825060,15:43:34,15:43:34,902,7,,,,2038.83,0
6825060,15:44:12,15:44:12,903,8,,,,2441.93,0
6825060,15:44:26,15:44:26,904,9,,,,2579.45,0
6825060,15:45:00,15:45:00,4324,10,,,,2913.77,
6825060,15:45:32,15:45:32,4325,11,,,,3061.97,0
6825060,15:46:36,15:46:36,4326,12,,,,3361.04,0
6825060,15:47:12,15:47:12,4327,13,,,,3575.95,0
6825060,15:47:43,15:47:43,1888,14,,,,3758.44,0
6825060,15:49:35,15:49:35,6557,15,,,,4308.5,0
6825060,15:50:00,15:50:00,1889,16,,,,4487.48,
6825060,15:50:48,15:50:48,1890,17,,,,4694.66,0
6825060,15:51:09,15:51:09,1891,18,,,,4821.1,0
6825060,15:51:32,15:51:32,1892,19,,,,4977.77,0
6825060,15:52:21,15:52:21,1893,20,,,,5273.01,0
6825060,15:53:01,15:53:01,1894,21,,,,5453.01,0
6825060,15:53:24,15:53:24,1895,22,,,,5567.19,0
6825060,15:53:51,15:53:51,4328,23,,,,5777.01,0
6825060,15:54:46,15:54:46,4329,24,,,,6231.43,0
6825060,15:55:16,15:55:16,477,25,,,,6387.57,0
6825060,15:56:09,15:56:09,478,26,,,,6661.96,0
6825060,15:57:05,15:57:05,479,27,,,,7022.16,0
6825060,15:57:56,15:57:56,10541,28,,,,7359.4,0
6825060,15:58:47,15:58:47,484,29,,,,7632.56,0
6825060,15:59:35,15:59:35,9499,30,,,,8042.45,0
6825060,16:01:00,16:01:00,69,31,,1,,8753.83,
6825080,15:40:00,15:40:00,896,1,,,1,0,
6825080,15:40:43,15:40:43,897,2,,,,388.87,0
6825080,15:41:27,15:41:27,898,3,,,,792.65,0
6825080,15:42:12,15:42:12,899,4,,,,1278.11,0
6825080,15:42:31,15:42:31,900,5,,,,1470.93,0
6825080,15:43:16,15:43:16,901,6,,,,1869.44,0
6825080,15:43:34,15:43:34,902,7,,,,2038.83,0
6825080,15:44:12,15:44:12,903,8,,,,2441.93,0
6825080,15:44:26,15:44:26,904,9,,,,2579.45,0
6825080,15:45:00,15:45:00,4324,10,,,,2913.77,
6825080,15:45:32,15:45:32,4325,11,,,,3061.97,0
6825080,15:46:36,15:46:36,4326,12,,,,3361.04,0
6825080,15:47:12,15:47:12,4327,13,,,,3575.95,0
6825080,15:47:43,15:47:43,1888,14,,,,3758.44,0
6825080,15:49:35,15:49:35,6557,15,,,,4308.5,0
6825080,15:50:00,15:50:00,1889,16,,,,4487.48,
6825080,15:50:48,15:50:48,1890,17,,,,4694.66,0
6825080,15:51:09,15:51:09,1891,18,,,,4821.1,0
6825080,15:51:32,15:51:32,1892,19,,,,4977.77,0
6825080,15:52:21,15:52:21,1893,20,,,,5273.01,0
6825080,15:53:01,15:53:01,1894,21,,,,5453.01,0
6825080,15:53:24,15:53:24,1895,22,,,,5567.19,0
6825080,15:53:51,15:53:51,4328,23,,,,5777.01,0
6825080,15:54:46,15:54:46,4329,24,,,,6231.43,0
6825080,15:55:16,15:55:16,477,25,,,,6387.57,0
6825080,15:56:09,15:56:09,478,26,,,,6661.96,0
6825080,15:57:05,15:57:05,479,27,,,,7022.16,0
6825080,15:57:56,15:57:56,10541,28,,,,7359.4,0
6825080,15:58:47,15:58:47,484,29,,,,7632.56,0
6825080,15:59:35,15:59:35,9499,30,,,,8042.45,0
6825080,16:01:00,16:01:00,69,31,,1,,8753.83,
7408020,07:34:00,07:34:00,896,1,,,1,0,
7408020,07:34:35,07:34:35,897,2,,,,388.87,0
7408020,07:35:10,07:35:10,898,3,,,,792.65,0
7408020,07:35:46,07:35:46,899,4,,,,1278.11,0
7408020,07:36:00,07:36:00,900,5,,,,1470.93,0
7408020,07:36:36,07:36:36,901,6,,,,1869.44,0
7408020,07:36:51,07:36:51,902,7,,,,2038.83,0
7408020,07:37:22,07:37:22,903,8,,,,2441.93,0
7408020,07:37:33,07:37:33,904,9,,,,2579.45,0
7408020,07:38:00,07:38:00,4324,10,,,,2913.77,
7408020,07:38:32,07:38:32,4325,11,,,,3061.97,0
7408020,07:39:36,07:39:36,4326,12,,,,3361.04,0
7408020,07:40:12,07:40:12,4327,13,,,,3575.95,0
7408020,07:40:43,07:40:43,1888,14,,,,3758.44,0
7408020,07:42:35,07:42:35,6557,15,,,,4308.5,0
7408020,07:43:00,07:43:00,1889,16,,,,4487.48,
7408020,07:43:44,07:43:44,1890,17,,,,4694.66,0
7408020,07:44:03,07:44:03,1891,18,,,,4821.1,0
7408020,07:44:24,07:44:24,1892,19,,,,4977.77,0
7408020,07:45:08,07:45:08,1893,20,,,,5273.01,0
7408020,07:45:44,07:45:44,1894,21,,,,5453.01,0
7408020,07:46:05,07:46:05,1895,22,,,,5567.19,0
7408020,07:46:30,07:46:30,4328,23,,,,5777.01,0
7408020,07:47:20,07:47:20,4329,24,,,,6231.43,0
7408020,07:47:47,07:47:47,477,25,,,,6387.57,0
7408020,07:48:35,07:48:35,478,26,,,,6661.96,0
7408020,07:49:27,07:49:27,479,27,,,,7022.16,0
7408020,07:50:13,07:50:13,10541,28,,,,7359.4,0
7408020,07:50:59,07:50:59,484,29,,,,7632.56,0
7408020,07:51:43,07:51:43,9499,30,,,,8042.45,0
7408020,07:53:00,07:53:00,69,31,,1,,8753.83,
7408030,07:34:00,07:34:00,896,1,,,1,0,
7408030,07:34:35,07:34:35,897,2,,,,388.87,0
7408030,07:35:10,07:35:10,898,3,,,,792.65,0
7408030,07:35:46,07:35:46,899,4,,,,1278.11,0
7408030,07:36:00,07:36:00,900,5,,,,1470.93,0
7408030,07:36:36,07:36:36,901,6,,,,1869.44,0
7408030,07:36:51,07:36:51,902,7,,,,2038.83,0
7408030,07:37:22,07:37:22,903,8,,,,2441.93,0
7408030,07:37:33,07:37:33,904,9,,,,2579.45,0
7408030,07:38:00,07:38:00,4324,10,,,,2913.77,
7408030,07:38:32,07:38:32,4325,11,,,,3061.97,0
7408030,07:39:36,07:39:36,4326,12,,,,3361.04,0
7408030,07:40:12,07:40:12,4327,13,,,,3575.95,0
7408030,07:40:43,07:40:43,1888,14,,,,3758.44,0
7408030,07:42:35,07:42:35,6557,15,,,,4308.5,0
7408030,07:43:00,07:43:00,1889,16,,,,4487.48,
7408030,07:43:44,07:43:44,1890,17,,,,4694.66,0
7408030,07:44:03,07:44:03,1891,18,,,,4821.1,0
7408030,07:44:24,07:44:24,1892,19,,,,4977.77,0
7408030,07:45:08,07:45:08,1893,20,,,,5273.01,0
7408030,07:45:44,07:45:44,1894,21,,,,5453.01,0
7408030,07:46:05,07:46:05,1895,22,,,,5567.19,0
7408030,07:46:30,07:46:30,4328,23,,,,5777.01,0
7408030,07:47:20,07:47:20,4329,24,,,,6231.43,0
7408030,07:47:47,07:47:47,477,25,,,,6387.57,0
7408030,07:48:35,07:48:35,478,26,,,,6661.96,0
7408030,07:49:27,07:49:27,479,27,,,,7022.16,0
7408030,07:50:13,07:50:13,10541,28,,,,7359.4,0
7408030,07:50:59,07:50:59,484,29,,,,7632.56,0
7408030,07:51:43,07:51:43,9499,30,,,,8042.45,0
7408030,07:53:00,07:53:00,69,31,,1,,8753.83,
7408040,07:34:00,07:34:00,896,1,,,1,0,
7408040,07:34:35,07:34:35,897,2,,,,388.87,0
7408040,07:35:10,07:35:10,898,3,,,,792.65,0
7408040,07:35:46,07:35:46,899,4,,,,1278.11,0
7408040,07:36:00,07:36:00,900,5,,,,1470.93,0
7408040,07:36:36,07:36:36,901,6,,,,1869.44,0
7408040,07:36:51,07:36:51,902,7,,,,2038.83,0
7408040,07:37:22,07:37:22,903,8,,,,2441.93,0
7408040,07:37:33,07:37:33,904,9,,,,2579.45,0
7408040,07:38:00,07:38:00,4324,10,,,,2913.77,
7408040,07:38:32,07:38:32,4325,11,,,,3061.97,0
7408040,07:39:36,07:39:36,4326,12,,,,3361.04,0
7408040,07:40:12,07:40:12,4327,13,,,,3575.95,0
7408040,07:40:43,07:40:43,1888,14,,,,3758.44,0
7408040,07:42:35,07:42:35,6557,15,,,,4308.5,0
7408040,07:43:00,07:43:00,1889,16,,,,4487.48,
7408040,07:43:44,07:43:44,1890,17,,,,4694.66,0
7408040,07:44:03,07:44:03,1891,18,,,,4821.1,0
7408040,07:44:24,07:44:24,1892,19,,,,4977.77,0
7408040,07:45:08,07:45:08,1893,20,,,,5273.01,0
7408040,07:45:44,07:45:44,1894,21,,,,5453.01,0
7408040,07:46:05,07:46:05,1895,22,,,,5567.19,0
7408040,07:46:30,07:46:30,4328,23,,,,5777.01,0
7408040,07:47:20,07:47:20,4329,24,,,,6231.43,0
7408040,07:47:47,07:47:47,477,25,,,,6387.57,0
7408040,07:48:35,07:48:35,478,26,,,,6661.96,0
7408040,07:49:27,07:49:27,479,27,,,,7022.16,0
7408040,07:50:13,07:50:13,10541,28,,,,7359.4,0
7408040,07:50:59,07:50:59,484,29,,,,7632.56,0
7408040,07:51:43,07:51:43,9499,30,,,,8042.45,0
7408040,07:53:00,07:53:00,69,31,,1,,8753.83,
7408050,07:34:00,07:34:00,896,1,,,1,0,
7408050,07:34:35,07:34:35,897,2,,,,388.87,0
7408050,07:35:10,07:35:10,898,3,,,,792.65,0
7408050,07:35:46,07:35:46,899,4,,,,1278.11,0
7408050,07:36:00,07:36:00,900,5,,,,1470.93,0
7408050,07:36:36,07:36:36,901,6,,,,1869.44,0
7408050,07:36:51,07:36:51,902,7,,,,2038.83,0
7408050,07:37:22,07:37:22,903,8,,,,2441.93,0
7408050,07:37:33,07:37:33,904,9,,,,2579.45,0
7408050,07:38:00,07:38:00,4324,10,,,,2913.77,
7408050,07:38:32,07:38:32,4325,11,,,,3061.97,0
7408050,07:39:36,07:39:36,4326,12,,,,3361.04,0
7408050,07:40:12,07:40:12,4327,13,,,,3575.95,0
7408050,07:40:43,07:40:43,1888,14,,,,3758.44,0
7408050,07:42:35,07:42:35,6557,15,,,,4308.5,0
7408050,07:43:00,07:43:00,1889,16,,,,4487.48,
7408050,07:43:44,07:43:44,1890,17,,,,4694.66,0
7408050,07:44:03,07:44:03,1891,18,,,,4821.1,0
7408050,07:44:24,07:44:24,1892,19,,,,4977.77,0
7408050,07:45:08,07:45:08,1893,20,,,,5273.01,0
7408050,07:45:44,07:45:44,1894,21,,,,5453.01,0
7408050,07:46:05,07:46:05,1895,22,,,,5567.19,0
7408050,07:46:30,07:46:30,4328,23,,,,5777.01,0
7408050,07:47:20,07:47:20,4329,24,,,,6231.43,0
7408050,07:47:47,07:47:47,477,25,,,,6387.57,0
7408050,07:48:35,07:48:35,478,26,,,,6661.96,0
7408050,07:49:27,07:49:27,479,27,,,,7022.16,0
7408050,07:50:13,07:50:13,10541,28,,,,7359.4,0
7408050,07:50:59,07:50:59,484,29,,,,7632.56,0
7408050,07:51:43,07:51:43,9499,30,,,,8042.45,0
7408050,07:53:00,07:53:00,69,31,,1,,8753.83,
7408060,07:34:00,07:34:00,896,1,,,1,0,
7408060,07:34:35,07:34:35,897,2,,,,388.87,0
7408060,07:35:10,07:35:10,898,3,,,,792.65,0
7408060,07:35:46,07:35:46,899,4,,,,1278.11,0
7408060,07:36:00,07:36:00,900,5,,,,1470.93,0
7408060,07:36:36,07:36:36,901,6,,,,1869.44,0
7408060,07:36:51,07:36:51,902,7,,,,2038.83,0
7408060,07:37:22,07:37:22,903,8,,,,2441.93,0
7408060,07:37:33,07:37:33,904,9,,,,2579.45,0
7408060,07:38:00,07:38:00,4324,10,,,,2913.77,
7408060,07:38:32,07:38:32,4325,11,,,,3061.97,0
7408060,07:39:36,07:39:36,4326,12,,,,3361.04,0
7408060,07:40:12,07:40:12,4327,13,,,,3575.95,0
7408060,07:40:43,07:40:43,1888,14,,,,3758.44,0
7408060,07:42:35,07:42:35,6557,15,,,,4308.5,0
7408060,07:43:00,07:43:00,1889,16,,,,4487.48,
7408060,07:43:44,07:43:44,1890,17,,,,4694.66,0
7408060,07:44:03,07:44:03,1891,18,,,,4821.1,0
7408060,07:44:24,07:44:24,1892,19,,,,4977.77,0
7408060,07:45:08,07:45:08,1893,20,,,,5273.01,0
7408060,07:45:44,07:45:44,1894,21,,,,5453.01,0
7408060,07:46:05,07:46:05,1895,22,,,,5567.19,0
7408060,07:46:30,07:46:30,4328,23,,,,5777.01,0
7408060,07:47:20,07:47:20,4329,24,,,,6231.43,0
7408060,07:47:47,07:47:47,477,25,,,,6387.57,0
7408060,07:48:35,07:48:35,478,26,,,,6661.96,0
7408060,07:49:27,07:49:27,479,27,,,,7022.16,0
7408060,07:50:13,07:50:13,10541,28,,,,7359.4,0
7408060,07:50:59,07:50:59,484,29,,,,7632.56,0
7408060,07:51:43,07:51:43,9499,30,,,,8042.45,0
7408060,07:53:00,07:53:00,69,31,,1,,8753.83,
7408080,07:34:00,07:34:00,896,1,,,1,0,
7408080,07:34:35,07:34:35,897,2,,,,388.87,0
7408080,07:35:10,07:35:10,898,3,,,,792.65,0
7408080,07:35:46,07:35:46,899,4,,,,1278.11,0
7408080,07:36:00,07:36:00,900,5,,,,1470.93,0
7408080,07:36:36,07:36:36,901,6,,,,1869.44,0
7408080,07:36:51,07:36:51,902,7,,,,2038.83,0
7408080,07:37:22,07:37:22,903,8,,,,2441.93,0
7408080,07:37:33,07:37:33,904,9,,,,2579.45,0
7408080,07:38:00,07:38:00,4324,10,,,,2913.77,
7408080,07:38:32,07:38:32,4325,11,,,,3061.97,0
7408080,07:39:36,07:39:36,4326,12,,,,3361.04,0
7408080,07:40:12,07:40:12,4327,13,,,,3575.95,0
7408080,07:40:43,07:40:43,1888,14,,,,3758.44,0
7408080,07:42:35,07:42:35,6557,15,,,,4308.5,0
7408080,07:43:00,07:43:00,1889,16,,,,4487.48,
7408080,07:43:44,07:43:44,1890,17,,,,4694.66,0
7408080,07:44:03,07:44:03,1891,18,,,,4821.1,0
7408080,07:44:24,07:44:24,1892,19,,,,4977.77,0
7408080,07:45:08,07:45:08,1893,20,,,,5273.01,0
7408080,07:45:44,07:45:44,1894,21,,,,5453.01,0
7408080,07:46:05,07:46:05,1895,22,,,,5567.19,0
7408080,07:46:30,07:46:30,4328,23,,,,5777.01,0
7408080,07:47:20,07:47:20,4329,24,,,,6231.43,0
7408080,07:47:47,07:47:47,477,25,,,,6387.57,0
7408080,07:48:35,07:48:35,478,26,,,,6661.96,0
7408080,07:49:27,07:49:27,479,27,,,,7022.16,0
7408080,07:50:13,07:50:13,10541,28,,,,7359.4,0
7408080,07:50:59,07:50:59,484,29,,,,7632.56,0
7408080,07:51:43,07:51:43,9499,30,,,,8042.45,0
7408080,07:53:00,07:53:00,69,31,,1,,8753.83,
7528020,19:35:00,19:35:00,896,1,,,1,0,
7528020,19:35:26,19:35:26,897,2,,,,388.87,0
7528020,19:35:52,19:35:52,898,3,,,,792.65,0
7528020,19:36:19,19:36:19,899,4,,,,1278.11,0
7528020,19:36:30,19:36:30,900,5,,,,1470.93,0
7528020,19:36:57,19:36:57,901,6,,,,1869.44,0
7528020,19:37:08,19:37:08,902,7,,,,2038.83,0
7528020,19:37:31,19:37:31,903,8,,,,2441.93,0
7528020,19:37:39,19:37:39,904,9,,,,2579.45,0
7528020,19:38:00,19:38:00,4324,10,,,,2913.77,
7528020,19:38:19,19:38:19,4325,11,,,,3061.97,0
7528020,19:38:57,19:38:57,4326,12,,,,3361.04,0
7528020,19:39:19,19:39:19,4327,13,,,,3575.95,0
7528020,19:39:37,19:39:37,1888,14,,,,3758.44,0
7528020,19:40:45,19:40:45,6557,15,,,,4308.5,0
7528020,19:41:00,19:41:00,1889,16,,,,4487.48,
7528020,19:41:39,19:41:39,1890,17,,,,4694.66,0
7528020,19:41:56,19:41:56,1891,18,,,,4821.1,0
7528020,19:42:15,19:42:15,1892,19,,,,4977.77,0
7528020,19:42:55,19:42:55,1893,20,,,,5273.01,0
7528020,19:43:28,19:43:28,1894,21,,,,5453.01,0
7528020,19:43:47,19:43:47,1895,22,,,,5567.19,0
7528020,19:44:09,19:44:09,4328,23,,,,5777.01,0
7528020,19:44:54,19:44:54,4329,24,,,,6231.43,0
7528020,19:45:18,19:45:18,477,25,,,,6387.57,0
7528020,19:46:01,19:46:01,478,26,,,,6661.96,0
7528020,19:46:48,19:46:48,479,27,,,,7022.16,0
7528020,19:47:29,19:47:29,10541,28,,,,7359.4,0
7528020,19:48:11,19:48:11,484,29,,,,7632.56,0
7528020,19:48:50,19:48:50,9499,30,,,,8042.45,0
7528020,19:50:00,19:50:00,69,31,,1,,8753.83,
7528030,19:35:00,19:35:00,896,1,,,1,0,
7528030,19:35:26,19:35:26,897,2,,,,388.87,0
7528030,19:35:52,19:35:52,898,3,,,,792.65,0
7528030,19:36:19,19:36:19,899,4,,,,1278.11,0
7528030,19:36:30,19:36:30,900,5,,,,1470.93,0
7528030,19:36:57,19:36:57,901,6,,,,1869.44,0
7528030,19:37:08,19:37:08,902,7,,,,2038.83,0
7528030,19:37:31,19:37:31,903,8,,,,2441.93,0
7528030,19:37:39,19:37:39,904,9,,,,2579.45,0
7528030,19:38:00,19:38:00,4324,10,,,,2913.77,
7528030,19:38:19,19:38:19,4325,11,,,,3061.97,0
7528030,19:38:57,19:38:57,4326,12,,,,3361.04,0
7528030,19:39:19,19:39:19,4327,13,,,,3575.95,0
7528030,19:39:37,19:39:37,1888,14,,,,3758.44,0
7528030,19:40:45,19:40:45,6557,15,,,,4308.5,0
7528030,19:41:00,19:41:00,1889,16,,,,4487.48,
7528030,19:41:39,19:41:39,1890,17,,,,4694.66,0
7528030,19:41:56,19:41:56,1891,18,,,,4821.1,0
7528030,19:42:15,19:42:15,1892,19,,,,4977.77,0
7528030,19:42:55,19:42:55,1893,20,,,,5273.01,0
7528030,19:43:28,19:43:28,1894,21,,,,5453.01,0
7528030,19:43:47,19:43:47,1895,22,,,,5567.19,0
7528030,19:44:09,19:44:09,4328,23,,,,5777.01,0
7528030,19:44:54,19:44:54,4329,24,,,,6231.43,0
7528030,19:45:18,19:45:18,477,25,,,,6387.57,0
7528030,19:46:01,19:46:01,478,26,,,,6661.96,0
7528030,19:46:48,19:46:48,479,27,,,,7022.16,0
7528030,19:47:29,19:47:29,10541,28,,,,7359.4,0
7528030,19:48:11,19:48:11,484,29,,,,7632.56,0
7528030,19:48:50,19:48:50,9499,30,,,,8042.45,0
7528030,19:50:00,19:50:00,69,31,,1,,8753.83,
7528040,19:35:00,19:35:00,896,1,,,1,0,
7528040,19:35:26,19:35:26,897,2,,,,388.87,0
7528040,19:35:52,19:35:52,898,3,,,,792.65,0
7528040,19:36:19,19:36:19,899,4,,,,1278.11,0
7528040,19:36:30,19:36:30,900,5,,,,1470.93,0
7528040,19:36:57,19:36:57,901,6,,,,1869.44,0
7528040,19:37:08,19:37:08,902,7,,,,2038.83,0
7528040,19:37:31,19:37:31,903,8,,,,2441.93,0
7528040,19:37:39,19:37:39,904,9,,,,2579.45,0
7528040,19:38:00,19:38:00,4324,10,,,,2913.77,
7528040,19:38:19,19:38:19,4325,11,,,,3061.97,0
7528040,19:38:57,19:38:57,4326,12,,,,3361.04,0
7528040,19:39:19,19:39:19,4327,13,,,,3575.95,0
7528040,19:39:37,19:39:37,1888,14,,,,3758.44,0
7528040,19:40:45,19:40:45,6557,15,,,,4308.5,0
7528040,19:41:00,19:41:00,1889,16,,,,4487.48,
7528040,19:41:39,19:41:39,1890,17,,,,4694.66,0
7528040,19:41:56,19:41:56,1891,18,,,,4821.1,0
7528040,19:42:15,19:42:15,1892,19,,,,4977.77,0
7528040,19:42:55,19:42:55,1893,20,,,,5273.01,0
7528040,19:43:28,19:43:28,1894,21,,,,5453.01,0
7528040,19:43:47,19:43:47,1895,22,,,,5567.19,0
7528040,19:44:09,19:44:09,4328,23,,,,5777.01,0
7528040,19:44:54,19:44:54,4329,24,,,,6231.43,0
7528040,19:45:18,19:45:18,477,25,,,,6387.57,0
7528040,19:46:01,19:46:01,478,26,,,,6661.96,0
7528040,19:46:48,19:46:48,479,27,,,,7022.16,0
7528040,19:47:29,19:47:29,10541,28,,,,7359.4,0
7528040,19:48:11,19:48:11,484,29,,,,7632.56,0
7528040,19:48:50,19:48:50,9499,30,,,,8042.45,0
7528040,19:50:00,19:50:00,69,31,,1,,8753.83,
7528050,19:35:00,19:35:00,896,1,,,1,0,
7528050,19:35:26,19:35:26,897,2,,,,388.87,0
7528050,19:35:52,19:35:52,898,3,,,,792.65,0
7528050,19:36:19,19:36:19,899,4,,,,1278.11,0
7528050,19:36:30,19:36:30,900,5,,,,1470.93,0
7528050,19:36:57,19:36:57,901,6,,,,1869.44,0
7528050,19:37:08,19:37:08,902,7,,,,2038.83,0
7528050,19:37:31,19:37:31,903,8,,,,2441.93,0
7528050,19:37:39,19:37:39,904,9,,,,2579.45,0
7528050,19:38:00,19:38:00,4324,10,,,,2913.77,
7528050,19:38:19,19:38:19,4325,11,,,,3061.97,0
7528050,19:38:57,19:38:57,4326,12,,,,3361.04,0
7528050,19:39:19,19:39:19,4327,13,,,,3575.95,0
7528050,19:39:37,19:39:37,1888,14,,,,3758.44,0
7528050,19:40:45,19:40:45,6557,15,,,,4308.5,0
7528050,19:41:00,19:41:00,1889,16,,,,4487.48,
7528050,19:41:39,19:41:39,1890,17,,,,4694.66,0
7528050,19:41:56,19:41:56,1891,18,,,,4821.1,0
7528050,19:42:15,19:42:15,1892,19,,,,4977.77,0
7528050,19:42:55,19:42:55,1893,20,,,,5273.01,0
7528050,19:43:28,19:43:28,1894,21,,,,5453.01,0
7528050,19:43:47,19:43:47,1895,22,,,,5567.19,0
7528050,19:44:09,19:44:09,4328,23,,,,5777.01,0
7528050,19:44:54,19:44:54,4329,24,,,,6231.43,0
7528050,19:45:18,19:45:18,477,25,,,,6387.57,0
7528050,19:46:01,19:46:01,478,26,,,,6661.96,0
7528050,19:46:48,19:46:48,479,27,,,,7022.16,0
7528050,19:47:29,19:47:29,10541,28,,,,7359.4,0
7528050,19:48:11,19:48:11,484,29,,,,7632.56,0
7528050,19:48:50,19:48:50,9499,30,,,,8042.45,0
7528050,19:50:00,19:50:00,69,31,,1,,8753.83,
7528060,19:35:00,19:35:00,896,1,,,1,0,
7528060,19:35:26,19:35:26,897,2,,,,388.87,0
7528060,19:35:52,19:35:52,898,3,,,,792.65,0
7528060,19:36:19,19:36:19,899,4,,,,1278.11,0
7528060,19:36:30,19:36:30,900,5,,,,1470.93,0
7528060,19:36:57,19:36:57,901,6,,,,1869.44,0
7528060,19:37:08,19:37:08,902,7,,,,2038.83,0
7528060,19:37:31,19:37:31,903,8,,,,2441.93,0
7528060,19:37:39,19:37:39,904,9,,,,2579.45,0
7528060,19:38:00,19:38:00,4324,10,,,,2913.77,
7528060,19:38:19,19:38:19,4325,11,,,,3061.97,0
7528060,19:38:57,19:38:57,4326,12,,,,3361.04,0
7528060,19:39:19,19:39:19,4327,13,,,,3575.95,0
7528060,19:39:37,19:39:37,1888,14,,,,3758.44,0
7528060,19:40:45,19:40:45,6557,15,,,,4308.5,0
7528060,19:41:00,19:41:00,1889,16,,,,4487.48,
7528060,19:41:39,19:41:39,1890,17,,,,4694.66,0
7528060,19:41:56,19:41:56,1891,18,,,,4821.1,0
7528060,19:42:15,19:42:15,1892,19,,,,4977.77,0
7528060,19:42:55,19:42:55,1893,20,,,,5273.01,0
7528060,19:43:28,19:43:28,1894,21,,,,5453.01,0
7528060,19:43:47,19:43:47,1895,22,,,,5567.19,0
7528060,19:44:09,19:44:09,4328,23,,,,5777.01,0
7528060,19:44:54,19:44:54,4329,24,,,,6231.43,0
7528060,19:45:18,19:45:18,477,25,,,,6387.57,0
7528060,19:46:01,19:46:01,478,26,,,,6661.96,0
7528060,19:46:48,19:46:48,479,27,,,,7022.16,0
7528060,19:47:29,19:47:29,10541,28,,,,7359.4,0
7528060,19:48:11,19:48:11,484,29,,,,7632.56,0
7528060,19:48:50,19:48:50,9499,30,,,,8042.45,0
7528060,19:50:00,19:50:00,69,31,,1,,8753.83,
7528080,19:35:00,19:35:00,896,1,,,1,0,
7528080,19:35:26,19:35:26,897,2,,,,388.87,0
7528080,19:35:52,19:35:52,898,3,,,,792.65,0
7528080,19:36:19,19:36:19,899,4,,,,1278.11,0
7528080,19:36:30,19:36:30,900,5,,,,1470.93,0
7528080,19:36:57,19:36:57,901,6,,,,1869.44,0
7528080,19:37:08,19:37:08,902,7,,,,2038.83,0
7528080,19:37:31,19:37:31,903,8,,,,2441.93,0
7528080,19:37:39,19:37:39,904,9,,,,2579.45,0
7528080,19:38:00,19:38:00,4324,10,,,,2913.77,
7528080,19:38:19,19:38:19,4325,11,,,,3061.97,0
7528080,19:38:57,19:38:57,4326,12,,,,3361.04,0
7528080,19:39:19,19:39:19,4327,13,,,,3575.95,0
7528080,19:39:37,19:39:37,1888,14,,,,3758.44,0
7528080,19:40:45,19:40:45,6557,15,,,,4308.5,0
7528080,19:41:00,19:41:00,1889,16,,,,4487.48,
7528080,19:41:39,19:41:39,1890,17,,,,4694.66,0
7528080,19:41:56,19:41:56,1891,18,,,,4821.1,0
7528080,19:42:15,19:42:15,1892,19,,,,4977.77,0
7528080,19:42:55,19:42:55,1893,20,,,,5273.01,0
7528080,19:43:28,19:43:28,1894,21,,,,5453.01,0
7528080,19:43:47,19:43:47,1895,22,,,,5567.19,0
7528080,19:44:09,19:44:09,4328,23,,,,5777.01,0
7528080,19:44:54,19:44:54,4329,24,,,,6231.43,0
7528080,19:45:18,19:45:18,477,25,,,,6387.57,0
7528080,19:46:01,19:46:01,478,26,,,,6661.96,0
7528080,19:46:48,19:46:48,479,27,,,,7022.16,0
7528080,19:47:29,19:47:29,10541,28,,,,7359.4,0
7528080,19:48:11,19:48:11,484,29,,,,7632.56,0
7528080,19:48:50,19:48:50,9499,30,,,,8042.45,0
7528080,19:50:00,19:50:00,69,31,,1,,8753.83,
10063020,11:00:00,11:00:00,9498,1,,,1,0,
10063020,11:01:22,11:01:22,489,2,,,,747.33,0
10063020,11:02:32,11:02:32,490,3,,,,1299.6,0
10063020,11:03:30,11:03:30,10542,4,,,,1835.33,0
10063020,11:04:12,11:04:12,10540,5,,,,2195.06,0
10063020,11:05:00,11:05:00,10539,6,,,,2561.95,0
10063020,11:06:00,11:06:00,4337,8,,,,2919.33,0
10063020,11:06:48,11:06:48,4338,9,,,,3419.91,0
10063020,11:07:06,11:07:06,1874,10,,,,3584.95,0
10063020,11:07:30,11:07:30,1875,11,,,,3753.35,0
10063020,11:07:56,11:07:56,1876,12,,,,3866.68,0
10063020,11:08:36,11:08:36,1877,13,,,,4161.92,0
10063020,11:08:58,11:08:58,1878,14,,,,4339.15,0
10063020,11:09:17,11:09:17,1879,15,,,,4485.48,0
10063020,11:10:00,11:10:00,1880,16,,,,4701.62,
10063020,11:10:24,11:10:24,6558,17,,,,4861.28,0
10063020,11:12:19,11:12:19,1881,18,,,,5350.72,0
10063020,11:12:44,11:12:44,1882,19,,,,5516.83,0
10063020,11:13:27,11:13:27,1883,20,,,,5748.47,0
10063020,11:15:01,11:15:01,1884,21,,,,6155.92,0
10063020,11:16:00,11:16:00,937,22,,,,6447.34,
10063020,11:16:24,11:16:24,938,23,,,,6586.98,0
10063020,11:16:44,11:16:44,939,24,,,,6733.45,0
10063020,11:17:34,11:17:34,940,25,,,,7100.72,0
10063020,11:18:15,11:18:15,941,26,,,,7356.56,0
10063020,11:19:14,11:19:14,942,27,,,,7706.89,0
10063020,11:19:43,11:19:43,943,28,,,,7907.45,0
10063020,11:20:28,11:20:28,944,29,,,,8209.64,0
10063020,11:20:56,11:20:56,945,30,,,,8372.47,0
10063020,11:21:40,11:21:40,946,31,,,,8661.29,0
10063020,11:22:04,11:22:04,947,32,,,,8858.43,0
10063020,11:23:00,11:23:00,948,33,,1,,9185.55,
10063030,11:00:00,11:00:00,9498,1,,,1,0,
10063030,11:01:22,11:01:22,489,2,,,,747.33,0
10063030,11:02:32,11:02:32,490,3,,,,1299.6,0
10063030,11:03:30,11:03:30,10542,4,,,,1835.33,0
10063030,11:04:12,11:04:12,10540,5,,,,2195.06,0
10063030,11:05:00,11:05:00,10539,6,,,,2561.95,0
10063030,11:06:00,11:06:00,4337,8,,,,2919.33,0
10063030,11:06:48,11:06:48,4338,9,,,,3419.91,0
10063030,11:07:06,11:07:06,1874,10,,,,3584.95,0
10063030,11:07:30,11:07:30,1875,11,,,,3753.35,0
10063030,11:07:56,11:07:56,1876,12,,,,3866.68,0
10063030,11:08:36,11:08:36,1877,13,,,,4161.92,0
10063030,11:08:58,11:08:58,1878,14,,,,4339.15,0
10063030,11:09:17,11:09:17,1879,15,,,,4485.48,0
10063030,11:10:00,11:10:00,1880,16,,,,4701.62,
10063030,11:10:24,11:10:24,6558,17,,,,4861.28,0
10063030,11:12:19,11:12:19,1881,18,,,,5350.72,0
10063030,11:12:44,11:12:44,1882,19,,,,5516.83,0
10063030,11:13:27,11:13:27,1883,20,,,,5748.47,0
10063030,11:15:01,11:15:01,1884,21,,,,6155.92,0
10063030,11:16:00,11:16:00,937,22,,,,6447.34,
10063030,11:16:24,11:16:24,938,23,,,,6586.98,0
10063030,11:16:44,11:16:44,939,24,,,,6733.45,0
10063030,11:17:34,11:17:34,940,25,,,,7100.72,0
10063030,11:18:15,11:18:15,941,26,,,,7356.56,0
10063030,11:19:14,11:19:14,942,27,,,,7706.89,0
10063030,11:19:43,11:19:43,943,28,,,,7907.45,0
10063030,11:20:28,11:20:28,944,29,,,,8209.64,0
10063030,11:20:56,11:20:56,945,30,,,,8372.47,0
10063030,11:21:40,11:21:40,946,31,,,,8661.29,0
10063030,11:22:04,11:22:04,947,32,,,,8858.43,0
10063030,11:23:00,11:23:00,948,33,,1,,9185.55,
10063040,11:00:00,11:00:00,9498,1,,,1,0,
10063040,11:01:22,11:01:22,489,2,,,,747.33,0
10063040,11:02:32,11:02:32,490,3,,,,1299.6,0
10063040,11:03:30,11:03:30,10542,4,,,,1835.33,0
10063040,11:04:12,11:04:12,10540,5,,,,2195.06,0
10063040,11:05:00,11:05:00,10539,6,,,,2561.95,0
10063040,11:06:00,11:06:00,4337,8,,,,2919.33,0
10063040,11:06:48,11:06:48,4338,9,,,,3419.91,0
10063040,11:07:06,11:07:06,1874,10,,,,3584.95,0
10063040,11:07:30,11:07:30,1875,11,,,,3753.35,0
10063040,11:07:56,11:07:56,1876,12,,,,3866.68,0
10063040,11:08:36,11:08:36,1877,13,,,,4161.92,0
10063040,11:08:58,11:08:58,1878,14,,,,4339.15,0
10063040,11:09:17,11:09:17,1879,15,,,,4485.48,0
10063040,11:10:00,11:10:00,1880,16,,,,4701.62,
10063040,11:10:24,11:10:24,6558,17,,,,4861.28,0
10063040,11:12:19,11:12:19,1881,18,,,,5350.72,0
10063040,11:12:44,11:12:44,1882,19,,,,5516.83,0
10063040,11:13:27,11:13:27,1883,20,,,,5748.47,0
10063040,11:15:01,11:15:01,1884,21,,,,6155.92,0
10063040,11:16:00,11:16:00,937,22,,,,6447.34,
10063040,11:16:24,11:16:24,938,23,,,,6586.98,0
10063040,11:16:44,11:16:44,939,24,,,,6733.45,0
10063040,11:17:34,11:17:34,940,25,,,,7100.72,0
10063040,11:18:15,11:18:15,941,26,,,,7356.56,0
10063040,11:19:14,11:19:14,942,27,,,,7706.89,0
10063040,11:19:43,11:19:43,943,28,,,,7907.45,0
10063040,11:20:28,11:20:28,944,29,,,,8209.64,0
10063040,11:20:56,11:20:56,945,30,,,,8372.47,0
10063040,11:21:40,11:21:40,946,31,,,,8661.29,0
10063040,11:22:04,11:22:04,947,32,,,,8858.43,0
10063040,11:23:00,11:23:00,948,33,,1,,9185.55,
10063050,11:00:00,11:00:00,9498,1,,,1,0,
10063050,11:01:22,11:01:22,489,2,,,,747.33,0
10063050,11:02:32,11:02:32,490,3,,,,1299.6,0
10063050,11:03:30,11:03:30,10542,4,,,,1835.33,0
10063050,11:04:12,11:04:12,10540,5,,,,2195.06,0
10063050,11:05:00,11:05:00,10539,6,,,,2561.95,0
10063050,11:06:00,11:06:00,4337,8,,,,2919.33,0
10063050,11:06:48,11:06:48,4338,9,,,,3419.91,0
10063050,11:07:06,11:07:06,1874,10,,,,3584.95,0
10063050,11:07:30,11:07:30,1875,11,,,,3753.35,0
10063050,11:07:56,11:07:56,1876,12,,,,3866.68,0
10063050,11:08:36,11:08:36,1877,13,,,,4161.92,0
10063050,11:08:58,11:08:58,1878,14,,,,4339.15,0
10063050,11:09:17,11:09:17,1879,15,,,,4485.48,0
10063050,11:10:00,11:10:00,1880,16,,,,4701.62,
10063050,11:10:24,11:10:24,6558,17,,,,4861.28,0
10063050,11:12:19,11:12:19,1881,18,,,,5350.72,0
10063050,11:12:44,11:12:44,1882,19,,,,5516.83,0
10063050,11:13:27,11:13:27,1883,20,,,,5748.47,0
10063050,11:15:01,11:15:01,1884,21,,,,6155.92,0
10063050,11:16:00,11:16:00,937,22,,,,6447.34,
10063050,11:16:24,11:16:24,938,23,,,,6586.98,0
10063050,11:16:44,11:16:44,939,24,,,,6733.45,0
10063050,11:17:34,11:17:34,940,25,,,,7100.72,0
10063050,11:18:15,11:18:15,941,26,,,,7356.56,0
10063050,11:19:14,11:19:14,942,27,,,,7706.89,0
10063050,11:19:43,11:19:43,943,28,,,,7907.45,0
10063050,11:20:28,11:20:28,944,29,,,,8209.64,0
10063050,11:20:56,11:20:56,945,30,,,,8372.47,0
10063050,11:21:40,11:21:40,946,31,,,,8661.29,0
10063050,11:22:04,11:22:04,947,32,,,,8858.43,0
10063050,11:23:00,11:23:00,948,33,,1,,9185.55,
10063060,11:00:00,11:00:00,9498,1,,,1,0,
10063060,11:01:22,11:01:22,489,2,,,,747.33,0
10063060,11:02:32,11:02:32,490,3,,,,1299.6,0
10063060,11:03:30,11:03:30,10542,4,,,,1835.33,0
10063060,11:04:12,11:04:12,10540,5,,,,2195.06,0
10063060,11:05:00,11:05:00,10539,6,,,,2561.95,0
10063060,11:06:00,11:06:00,4337,8,,,,2919.33,0
10063060,11:06:48,11:06:48,4338,9,,,,3419.91,0
10063060,11:07:06,11:07:06,1874,10,,,,3584.95,0
10063060,11:07:30,11:07:30,1875,11,,,,3753.35,0
10063060,11:07:56,11:07:56,1876,12,,,,3866.68,0
10063060,11:08:36,11:08:36,1877,13,,,,4161.92,0
10063060,11:08:58,11:08:58,1878,14,,,,4339.15,0
10063060,11:09:17,11:09:17,1879,15,,,,4485.48,0
10063060,11:10:00,11:10:00,1880,16,,,,4701.62,
10063060,11:10:24,11:10:24,6558,17,,,,4861.28,0
10063060,11:12:19,11:12:19,1881,18,,,,5350.72,0
10063060,11:12:44,11:12:44,1882,19,,,,5516.83,0
10063060,11:13:27,11:13:27,1883,20,,,,5748.47,0
10063060,11:15:01,11:15:01,1884,21,,,,6155.92,0
10063060,11:16:00,11:16:00,937,22,,,,6447.34,
10063060,11:16:24,11:16:24,938,23,,,,6586.98,0
10063060,11:16:44,11:16:44,939,24,,,,6733.45,0
10063060,11:17:34,11:17:34,940,25,,,,7100.72,0
10063060,11:18:15,11:18:15,941,26,,,,7356.56,0
10063060,11:19:14,11:19:14,942,27,,,,7706.89,0
10063060,11:19:43,11:19:43,943,28,,,,7907.45,0
10063060,11:20:28,11:20:28,944,29,,,,8209.64,0
10063060,11:20:56,11:20:56,945,30,,,,8372.47,0
10063060,11:21:40,11:21:40,946,31,,,,8661.29,0
10063060,11:22:04,11:22:04,947,32,,,,8858.43,0
10063060,11:23:00,11:23:00,948,33,,1,,9185.55,
10063080,11:00:00,11:00:00,9498,1,,,1,0,
10063080,11:01:22,11:01:22,489,2,,,,747.33,0
10063080,11:02:32,11:02:32,490,3,,,,1299.6,0
10063080,11:03:30,11:03:30,10542,4,,,,1835.33,0
10063080,11:04:12,11:04:12,10540,5,,,,2195.06,0
10063080,11:05:00,11:05:00,10539,6,,,,2561.95,0
10063080,11:06:00,11:06:00,4337,8,,,,2919.33,0
10063080,11:06:48,11:06:48,4338,9,,,,3419.91,0
10063080,11:07:06,11:07:06,1874,10,,,,3584.95,0
10063080,11:07:30,11:07:30,1875,11,,,,3753.35,0
10063080,11:07:56,11:07:56,1876,12,,,,3866.68,0
10063080,11:08:36,11:08:36,1877,13,,,,4161.92,0
10063080,11:08:58,11:08:58,1878,14,,,,4339.15,0
10063080,11:09:17,11:09:17,1879,15,,,,4485.48,0
10063080,11:10:00,11:10:00,1880,16,,,,4701.62,
10063080,11:10:24,11:10:24,6558,17,,,,4861.28,0
10063080,11:12:19,11:12:19,1881,18,,,,5350.72,0
10063080,11:12:44,11:12:44,1882,19,,,,5516.83,0
10063080,11:13:27,11:13:27,1883,20,,,,5748.47,0
10063080,11:15:01,11:15:01,1884,21,,,,6155.92,0
10063080,11:16:00,11:16:00,937,22,,,,6447.34,
10063080,11:16:24,11:16:24,938,23,,,,6586.98,0
10063080,11:16:44,11:16:44,939,24,,,,6733.45,0
10063080,11:17:34,11:17:34,940,25,,,,7100.72,0
10063080,11:18:15,11:18:15,941,26,,,,7356.56,0
10063080,11:19:14,11:19:14,942,27,,,,7706.89,0
10063080,11:19:43,11:19:43,943,28,,,,7907.45,0
10063080,11:20:28,11:20:28,944,29,,,,8209.64,0
10063080,11:20:56,11:20:56,945,30,,,,8372.47,0
10063080,11:21:40,11:21:40,946,31,,,,8661.29,0
10063080,11:22:04,11:22:04,947,32,,,,8858.43,0
10063080,11:23:00,11:23:00,948,33,,1,,9185.55,
1020,10:00:00,10:00:00,9498,1,,,1,0,
1020,10:01:14,10:01:14,489,2,,,,747.33,0
1020,10:02:17,10:02:17,490,3,,,,1299.6,0
1020,10:03:09,10:03:09,10542,4,,,,1835.33,0
1020,10:03:46,10:03:46,10540,5,,,,2195.06,0
1020,10:04:30,10:04:30,10539,6,,,,2561.95,0
1020,10:05:24,10:05:24,4337,8,,,,2919.33,0
1020,10:06:07,10:06:07,4338,9,,,,3419.91,0
1020,10:06:24,10:06:24,1874,10,,,,3584.95,0
1020,10:06:45,10:06:45,1875,11,,,,3753.35,0
1020,10:07:08,10:07:08,1876,12,,,,3866.68,0
1020,10:07:44,10:07:44,1877,13,,,,4161.92,0
1020,10:08:04,10:08:04,1878,14,,,,4339.15,0
1020,10:08:21,10:08:21,1879,15,,,,4485.48,0
1020,10:09:00,10:09:00,1880,16,,,,4701.62,
1020,10:09:24,10:09:24,6558,17,,,,4861.28,0
1020,10:11:19,10:11:19,1881,18,,,,5350.72,0
1020,10:11:44,10:11:44,1882,19,,,,5516.83,0
1020,10:12:27,10:12:27,1883,20,,,,5748.47,0
1020,10:14:01,10:14:01,1884,21,,,,6155.92,0
1020,10:15:00,10:15:00,937,22,,,,6447.34,
1020,10:15:24,10:15:24,938,23,,,,6586.98,0
1020,10:15:44,10:15:44,939,24,,,,6733.45,0
1020,10:16:34,10:16:34,940,25,,,,7100.72,0
1020,10:17:15,10:17:15,941,26,,,,7356.56,0
1020,10:18:14,10:18:14,942,27,,,,7706.89,0
1020,10:18:43,10:18:43,943,28,,,,7907.45,0
1020,10:19:28,10:19:28,944,29,,,,8209.64,0
1020,10:19:56,10:19:56,945,30,,,,8372.47,0
1020,10:20:40,10:20:40,946,31,,,,8661.29,0
1020,10:21:04,10:21:04,947,32,,,,8858.43,0
1020,10:22:00,10:22:00,948,33,,1,,9185.55,
1030,10:00:00,10:00:00,9498,1,,,1,0,
1030,10:01:14,10:01:14,489,2,,,,747.33,0
1030,10:02:17,10:02:17,490,3,,,,1299.6,0
1030,10:03:09,10:03:09,10542,4,,,,1835.33,0
1030,10:03:46,10:03:46,10540,5,,,,2195.06,0
1030,10:04:30,10:04:30,10539,6,,,,2561.95,0
1030,10:05:24,10:05:24,4337,8,,,,2919.33,0
1030,10:06:07,10:06:07,4338,9,,,,3419.91,0
1030,10:06:24,10:06:24,1874,10,,,,3584.95,0
1030,10:06:45,10:06:45,1875,11,,,,3753.35,0
1030,10:07:08,10:07:08,1876,12,,,,3866.68,0
1030,10:07:44,10:07:44,1877,13,,,,4161.92,0
1030,10:08:04,10:08:04,1878,14,,,,4339.15,0
1030,10:08:21,10:08:21,1879,15,,,,4485.48,0
1030,10:09:00,10:09:00,1880,16,,,,4701.62,
1030,10:09:24,10:09:24,6558,17,,,,4861.28,0
1030,10:11:19,10:11:19,1881,18,,,,5350.72,0
1030,10:11:44,10:11:44,1882,19,,,,5516.83,0
1030,10:12:27,10:12:27,1883,20,,,,5748.47,0
1030,10:14:01,10:14:01,1884,21,,,,6155.92,0
1030,10:15:00,10:15:00,937,22,,,,6447.34,
1030,10:15:24,10:15:24,938,23,,,,6586.98,0
1030,10:15:44,10:15:44,939,24,,,,6733.45,0
1030,10:16:34,10:16:34,940,25,,,,7100.72,0
1030,10:17:15,10:17:15,941,26,,,,7356.56,0
1030,10:18:14,10:18:14,942,27,,,,7706.89,0
1030,10:18:43,10:18:43,943,28,,,,7907.45,0
1030,10:19:28,10:19:28,944,29,,,,8209.64,0
1030,10:19:56,10:19:56,945,30,,,,8372.47,0
1030,10:20:40,10:20:40,946,31,,,,8661.29,0
1030,10:21:04,10:21:04,947,32,,,,8858.43,0
1030,10:22:00,10:22:00,948,33,,1,,9185.55,
1040,10:00:00,10:00:00,9498,1,,,1,0,
1040,10:01:14,10:01:14,489,2,,,,747.33,0
1040,10:02:17,10:02:17,490,3,,,,1299.6,0
1040,10:03:09,10:03:09,10542,4,,,,1835.33,0
1040,10:03:46,10:03:46,10540,5,,,,2195.06,0
1040,10:04:30,10:04:30,10539,6,,,,2561.95,0
1040,10:05:24,10:05:24,4337,8,,,,2919.33,0
1040,10:06:07,10:06:07,4338,9,,,,3419.91,0
1040,10:06:24,10:06:24,1874,10,,,,3584.95,0
1040,10:06:45,10:06:45,1875,11,,,,3753.35,0
1040,10:07:08,10:07:08,1876,12,,,,3866.68,0
1040,10:07:44,10:07:44,1877,13,,,,4161.92,0
1040,10:08:04,10:08:04,1878,14,,,,4339.15,0
1040,10:08:21,10:08:21,1879,15,,,,4485.48,0
1040,10:09:00,10:09:00,1880,16,,,,4701.62,
1040,10:09:24,10:09:24,6558,17,,,,4861.28,0
1040,10:11:19,10:11:19,1881,18,,,,5350.72,0
1040,10:11:44,10:11:44,1882,19,,,,5516.83,0
1040,10:12:27,10:12:27,1883,20,,,,5748.47,0
1040,10:14:01,10:14:01,1884,21,,,,6155.92,0
1040,10:15:00,10:15:00,937,22,,,,6447.34,
1040,10:15:24,10:15:24,938,23,,,,6586.98,0
1040,10:15:44,10:15:44,939,24,,,,6733.45,0
1040,10:16:34,10:16:34,940,25,,,,7100.72,0
1040,10:17:15,10:17:15,941,26,,,,7356.56,0
1040,10:18:14,10:18:14,942,27,,,,7706.89,0
1040,10:18:43,10:18:43,943,28,,,,7907.45,0
1040,10:19:28,10:19:28,944,29,,,,8209.64,0
1040,10:19:56,10:19:56,945,30,,,,8372.47,0
1040,10:20:40,10:20:40,946,31,,,,8661.29,0
1040,10:21:04,10:21:04,947,32,,,,8858.43,0
1040,10:22:00,10:22:00,948,33,,1,,9185.55,
1050,10:00:00,10:00:00,9498,1,,,1,0,
1050,10:01:14,10:01:14,489,2,,,,747.33,0
1050,10:02:17,10:02:17,490,3,,,,1299.6,0
1050,10:03:09,10:03:09,10542,4,,,,1835.33,0
1050,10:03:46,10:03:46,10540,5,,,,2195.06,0
1050,10:04:30,10:04:30,10539,6,,,,2561.95,0
1050,10:05:24,10:05:24,4337,8,,,,2919.33,0
1050,10:06:07,10:06:07,4338,9,,,,3419.91,0
1050,10:06:24,10:06:24,1874,10,,,,3584.95,0
1050,10:06:45,10:06:45,1875,11,,,,3753.35,0
1050,10:07:08,10:07:08,1876,12,,,,3866.68,0
1050,10:07:44,10:07:44,1877,13,,,,4161.92,0
1050,10:08:04,10:08:04,1878,14,,,,4339.15,0
1050,10:08:21,10:08:21,1879,15,,,,4485.48,0
1050,10:09:00,10:09:00,1880,16,,,,4701.62,
1050,10:09:24,10:09:24,6558,17,,,,4861.28,0
1050,10:11:19,10:11:19,1881,18,,,,5350.72,0
1050,10:11:44,10:11:44,1882,19,,,,5516.83,0
1050,10:12:27,10:12:27,1883,20,,,,5748.47,0
1050,10:14:01,10:14:01,1884,21,,,,6155.92,0
1050,10:15:00,10:15:00,937,22,,,,6447.34,
1050,10:15:24,10:15:24,938,23,,,,6586.98,0
1050,10:15:44,10:15:44,939,24,,,,6733.45,0
1050,10:16:34,10:16:34,940,25,,,,7100.72,0
1050,10:17:15,10:17:15,941,26,,,,7356.56,0
1050,10:18:14,10:18:14,942,27,,,,7706.89,0
1050,10:18:43,10:18:43,943,28,,,,7907.45,0
1050,10:19:28,10:19:28,944,29,,,,8209.64,0
1050,10:19:56,10:19:56,945,30,,,,8372.47,0
1050,10:20:40,10:20:40,946,31,,,,8661.29,0
1050,10:21:04,10:21:04,947,32,,,,8858.43,0
1050,10:22:00,10:22:00,948,33,,1,,9185.55,
1060,10:00:00,10:00:00,9498,1,,,1,0,
1060,10:01:14,10:01:14,489,2,,,,747.33,0
1060,10:02:17,10:02:17,490,3,,,,1299.6,0
1060,10:03:09,10:03:09,10542,4,,,,1835.33,0
1060,10:03:46,10:03:46,10540,5,,,,2195.06,0
1060,10:04:30,10:04:30,10539,6,,,,2561.95,0
1060,10:05:24,10:05:24,4337,8,,,,2919.33,0
1060,10:06:07,10:06:07,4338,9,,,,3419.91,0
1060,10:06:24,10:06:24,1874,10,,,,3584.95,0
1060,10:06:45,10:06:45,1875,11,,,,3753.35,0
1060,10:07:08,10:07:08,1876,12,,,,3866.68,0
1060,10:07:44,10:07:44,1877,13,,,,4161.92,0
1060,10:08:04,10:08:04,1878,14,,,,4339.15,0
1060,10:08:21,10:08:21,1879,15,,,,4485.48,0
1060,10:09:00,10:09:00,1880,16,,,,4701.62,
1060,10:09:24,10:09:24,6558,17,,,,4861.28,0
1060,10:11:19,10:11:19,1881,18,,,,5350.72,0
1060,10:11:44,10:11:44,1882,19,,,,5516.83,0
1060,10:12:27,10:12:27,1883,20,,,,5748.47,0
1060,10:14:01,10:14:01,1884,21,,,,6155.92,0
1060,10:15:00,10:15:00,937,22,,,,6447.34,
1060,10:15:24,10:15:24,938,23,,,,6586.98,0
1060,10:15:44,10:15:44,939,24,,,,6733.45,0
1060,10:16:34,10:16:34,940,25,,,,7100.72,0
1060,10:17:15,10:17:15,941,26,,,,7356.56,0
1060,10:18:14,10:18:14,942,27,,,,7706.89,0
1060,10:18:43,10:18:43,943,28,,,,7907.45,0
1060,10:19:28,10:19:28,944,29,,,,8209.64,0
1060,10:19:56,10:19:56,945,30,,,,8372.47,0
1060,10:20:40,10:20:40,946,31,,,,8661.29,0
1060,10:21:04,10:21:04,947,32,,,,8858.43,0
1060,10:22:00,10:22:00,948,33,,1,,9185.55,
1080,10:00:00,10:00:00,9498,1,,,1,0,
1080,10:01:14,10:01:14,489,2,,,,747.33,0
1080,10:02:17,10:02:17,490,3,,,,1299.6,0
1080,10:03:09,10:03:09,10542,4,,,,1835.33,0
1080,10:03:46,10:03:46,10540,5,,,,2195.06,0
1080,10:04:30,10:04:30,10539,6,,,,2561.95,0
1080,10:05:24,10:05:24,4337,8,,,,2919.33,0
1080,10:06:07,10:06:07,4338,9,,,,3419.91,0
1080,10:06:24,10:06:24,1874,10,,,,3584.95,0
1080,10:06:45,10:06:45,1875,11,,,,3753.35,0
1080,10:07:08,10:07:08,1876,12,,,,3866.68,0
1080,10:07:44,10:07:44,1877,13,,,,4161.92,0
1080,10:08:04,10:08:04,1878,14,,,,4339.15,0
1080,10:08:21,10:08:21,1879,15,,,,4485.48,0
1080,10:09:00,10:09:00,1880,16,,,,4701.62,
1080,10:09:24,10:09:24,6558,17,,,,4861.28,0
1080,10:11:19,10:11:19,1881,18,,,,5350.72,0
1080,10:11:44,10:11:44,1882,19,,,,5516.83,0
1080,10:12:27,10:12:27,1883,20,,,,5748.47,0
1080,10:14:01,10:14:01,1884,21,,,,6155.92,0
1080,10:15:00,10:15:00,937,22,,,,6447.34,
1080,10:15:24,10:15:24,938,23,,,,6586.98,0
1080,10:15:44,10:15:44,939,24,,,,6733.45,0
1080,10:16:34,10:16:34,940,25,,,,7100.72,0
1080,10:17:15,10:17:15,941,26,,,,7356.56,0
1080,10:18:14,10:18:14,942,27,,,,7706.89,0
1080,10:18:43,10:18:43,943,28,,,,7907.45,0
1080,10:19:28,10:19:28,944,29,,,,8209.64,0
1080,10:19:56,10:19:56,945,30,,,,8372.47,0
1080,10:20:40,10:20:40,946,31,,,,8661.29,0
1080,10:21:04,10:21:04,947,32,,,,8858.43,0
1080,10:22:00,10:22:00,948,33,,1,,9185.55,
11119020,17:30:00,17:30:00,9498,1,,,1,0,
11119020,17:31:46,17:31:46,489,2,,,,747.33,0
11119020,17:33:18,17:33:18,490,3,,,,1299.6,0
11119020,17:34:34,17:34:34,10542,4,,,,1835.33,0
11119020,17:35:27,17:35:27,10540,5,,,,2195.06,0
11119020,17:36:30,17:36:30,10539,6,,,,2561.95,0
11119020,17:37:48,17:37:48,4337,8,,,,2919.33,0
11119020,17:38:50,17:38:50,4338,9,,,,3419.91,0
11119020,17:39:14,17:39:14,1874,10,,,,3584.95,0
11119020,17:39:46,17:39:46,1875,11,,,,3753.35,0
11119020,17:40:19,17:40:19,1876,12,,,,3866.68,0
11119020,17:41:10,17:41:10,1877,13,,,,4161.92,0
11119020,17:41:39,17:41:39,1878,14,,,,4339.15,0
11119020,17:42:04,17:42:04,1879,15,,,,4485.48,0
11119020,17:43:00,17:43:00,1880,16,,,,4701.62,
11119020,17:43:33,17:43:33,6558,17,,,,4861.28,0
11119020,17:46:06,17:46:06,1881,18,,,,5350.72,0
11119020,17:46:39,17:46:39,1882,19,,,,5516.83,0
11119020,17:47:36,17:47:36,1883,20,,,,5748.47,0
11119020,17:49:42,17:49:42,1884,21,,,,6155.92,0
11119020,17:51:00,17:51:00,937,22,,,,6447.34,
11119020,17:51:34,17:51:34,938,23,,,,6586.98,0
11119020,17:52:03,17:52:03,939,24,,,,6733.45,0
11119020,17:53:15,17:53:15,940,25,,,,7100.72,0
11119020,17:54:14,17:54:14,941,26,,,,7356.56,0
11119020,17:55:37,17:55:37,942,27,,,,7706.89,0
11119020,17:56:19,17:56:19,943,28,,,,7907.45,0
11119020,17:57:23,17:57:23,944,29,,,,8209.64,0
11119020,17:58:02,17:58:02,945,30,,,,8372.47,0
11119020,17:59:06,17:59:06,946,31,,,,8661.29,0
11119020,17:59:41,17:59:41,947,32,,,,8858.43,0
11119020,18:01:00,18:01:00,948,33,,1,,9185.55,
11119030,17:30:00,17:30:00,9498,1,,,1,0,
11119030,17:31:46,17:31:46,489,2,,,,747.33,0
11119030,17:33:18,17:33:18,490,3,,,,1299.6,0
11119030,17:34:34,17:34:34,10542,4,,,,1835.33,0
11119030,17:35:27,17:35:27,10540,5,,,,2195.06,0
11119030,17:36:30,17:36:30,10539,6,,,,2561.95,0
11119030,17:37:48,17:37:48,4337,8,,,,2919.33,0
11119030,17:38:50,17:38:50,4338,9,,,,3419.91,0
11119030,17:39:14,17:39:14,1874,10,,,,3584.95,0
11119030,17:39:46,17:39:46,1875,11,,,,3753.35,0
11119030,17:40:19,17:40:19,1876,12,,,,3866.68,0
11119030,17:41:10,17:41:10,1877,13,,,,4161.92,0
11119030,17:41:39,17:41:39,1878,14,,,,4339.15,0
11119030,17:42:04,17:42:04,1879,15,,,,4485.48,0
11119030,17:43:00,17:43:00,1880,16,,,,4701.62,
11119030,17:43:33,17:43:33,6558,17,,,,4861.28,0
11119030,17:46:06,17:46:06,1881,18,,,,5350.72,0
11119030,17:46:39,17:46:39,1882,19,,,,5516.83,0
11119030,17:47:36,17:47:36,1883,20,,,,5748.47,0
11119030,17:49:42,17:49:42,1884,21,,,,6155.92,0
11119030,17:51:00,17:51:00,937,22,,,,6447.34,
11119030,17:51:34,17:51:34,938,23,,,,6586.98,0
11119030,17:52:03,17:52:03,939,24,,,,6733.45,0
11119030,17:53:15,17:53:15,940,25,,,,7100.72,0
11119030,17:54:14,17:54:14,941,26,,,,7356.56,0
11119030,17:55:37,17:55:37,942,27,,,,7706.89,0
11119030,17:56:19,17:56:19,943,28,,,,7907.45,0
11119030,17:57:23,17:57:23,944,29,,,,8209.64,0
11119030,17:58:02,17:58:02,945,30,,,,8372.47,0
11119030,17:59:06,17:59:06,946,31,,,,8661.29,0
11119030,17:59:41,17:59:41,947,32,,,,8858.43,0
11119030,18:01:00,18:01:00,948,33,,1,,9185.55,
11119040,17:30:00,17:30:00,9498,1,,,1,0,
11119040,17:31:46,17:31:46,489,2,,,,747.33,0
11119040,17:33:18,17:33:18,490,3,,,,1299.6,0
11119040,17:34:34,17:34:34,10542,4,,,,1835.33,0
11119040,17:35:27,17:35:27,10540,5,,,,2195.06,0
11119040,17:36:30,17:36:30,10539,6,,,,2561.95,0
11119040,17:37:48,17:37:48,4337,8,,,,2919.33,0
11119040,17:38:50,17:38:50,4338,9,,,,3419.91,0
11119040,17:39:14,17:39:14,1874,10,,,,3584.95,0
11119040,17:39:46,17:39:46,1875,11,,,,3753.35,0
11119040,17:40:19,17:40:19,1876,12,,,,3866.68,0
11119040,17:41:10,17:41:10,1877,13,,,,4161.92,0
11119040,17:41:39,17:41:39,1878,14,,,,4339.15,0
11119040,17:42:04,17:42:04,1879,15,,,,4485.48,0
11119040,17:43:00,17:43:00,1880,16,,,,4701.62,
11119040,17:43:33,17:43:33,6558,17,,,,4861.28,0
11119040,17:46:06,17:46:06,1881,18,,,,5350.72,0
11119040,17:46:39,17:46:39,1882,19,,,,5516.83,0
11119040,17:47:36,17:47:36,1883,20,,,,5748.47,0
11119040,17:49:42,17:49:42,1884,21,,,,6155.92,0
11119040,17:51:00,17:51:00,937,22,,,,6447.34,
11119040,17:51:34,17:51:34,938,23,,,,6586.98,0
11119040,17:52:03,17:52:03,939,24,,,,6733.45,0
11119040,17:53:15,17:53:15,940,25,,,,7100.72,0
11119040,17:54:14,17:54:14,941,26,,,,7356.56,0
11119040,17:55:37,17:55:37,942,27,,,,7706.89,0
11119040,17:56:19,17:56:19,943,28,,,,7907.45,0
11119040,17:57:23,17:57:23,944,29,,,,8209.64,0
11119040,17:58:02,17:58:02,945,30,,,,8372.47,0
11119040,17:59:06,17:59:06,946,31,,,,8661.29,0
11119040,17:59:41,17:59:41,947,32,,,,8858.43,0
11119040,18:01:00,18:01:00,948,33,,1,,9185.55,
11119050,17:30:00,17:30:00,9498,1,,,1,0,
11119050,17:31:46,17:31:46,489,2,,,,747.33,0
11119050,17:33:18,17:33:18,490,3,,,,1299.6,0
11119050,17:34:34,17:34:34,10542,4,,,,1835.33,0
11119050,17:35:27,17:35:27,10540,5,,,,2195.06,0
11119050,17:36:30,17:36:30,10539,6,,,,2561.95,0
11119050,17:37:48,17:37:48,4337,8,,,,2919.33,0
11119050,17:38:50,17:38:50,4338,9,,,,3419.91,0
11119050,17:39:14,17:39:14,1874,10,,,,3584.95,0
11119050,17:39:46,17:39:46,1875,11,,,,3753.35,0
11119050,17:40:19,17:40:19,1876,12,,,,3866.68,0
11119050,17:41:10,17:41:10,1877,13,,,,4161.92,0
11119050,17:41:39,17:41:39,1878,14,,,,4339.15,0
11119050,17:42:04,17:42:04,1879,15,,,,4485.48,0
11119050,17:43:00,17:43:00,1880,16,,,,4701.62,
11119050,17:43:33,17:43:33,6558,17,,,,4861.28,0
11119050,17:46:06,17:46:06,1881,18,,,,5350.72,0
11119050,17:46:39,17:46:39,1882,19,,,,5516.83,0
11119050,17:47:36,17:47:36,1883,20,,,,5748.47,0
11119050,17:49:42,17:49:42,1884,21,,,,6155.92,0
11119050,17:51:00,17:51:00,937,22,,,,6447.34,
11119050,17:51:34,17:51:34,938,23,,,,6586.98,0
11119050,17:52:03,17:52:03,939,24,,,,6733.45,0
11119050,17:53:15,17:53:15,940,25,,,,7100.72,0
11119050,17:54:14,17:54:14,941,26,,,,7356.56,0
11119050,17:55:37,17:55:37,942,27,,,,7706.89,0
11119050,17:56:19,17:56:19,943,28,,,,7907.45,0
11119050,17:57:23,17:57:23,944,29,,,,8209.64,0
11119050,17:58:02,17:58:02,945,30,,,,8372.47,0
11119050,17:59:06,17:59:06,946,31,,,,8661.29,0
11119050,17:59:41,17:59:41,947,32,,,,8858.43,0
11119050,18:01:00,18:01:00,948,33,,1,,9185.55,
11119060,17:30:00,17:30:00,9498,1,,,1,0,
11119060,17:31:46,17:31:46,489,2,,,,747.33,0
11119060,17:33:18,17:33:18,490,3,,,,1299.6,0
11119060,17:34:34,17:34:34,10542,4,,,,1835.33,0
11119060,17:35:27,17:35:27,10540,5,,,,2195.06,0
11119060,17:36:30,17:36:30,10539,6,,,,2561.95,0
11119060,17:37:48,17:37:48,4337,8,,,,2919.33,0
11119060,17:38:50,17:38:50,4338,9,,,,3419.91,0
11119060,17:39:14,17:39:14,1874,10,,,,3584.95,0
11119060,17:39:46,17:39:46,1875,11,,,,3753.35,0
11119060,17:40:19,17:40:19,1876,12,,,,3866.68,0
11119060,17:41:10,17:41:10,1877,13,,,,4161.92,0
11119060,17:41:39,17:41:39,1878,14,,,,4339.15,0
11119060,17:42:04,17:42:04,1879,15,,,,4485.48,0
11119060,17:43:00,17:43:00,1880,16,,,,4701.62,
11119060,17:43:33,17:43:33,6558,17,,,,4861.28,0
11119060,17:46:06,17:46:06,1881,18,,,,5350.72,0
11119060,17:46:39,17:46:39,1882,19,,,,5516.83,0
11119060,17:47:36,17:47:36,1883,20,,,,5748.47,0
11119060,17:49:42,17:49:42,1884,21,,,,6155.92,0
11119060,17:51:00,17:51:00,937,22,,,,6447.34,
11119060,17:51:34,17:51:34,938,23,,,,6586.98,0
11119060,17:52:03,17:52:03,939,24,,,,6733.45,0
11119060,17:53:15,17:53:15,940,25,,,,7100.72,0
11119060,17:54:14,17:54:14,941,26,,,,7356.56,0
11119060,17:55:37,17:55:37,942,27,,,,7706.89,0
11119060,17:56:19,17:56:19,943,28,,,,7907.45,0
11119060,17:57:23,17:57:23,944,29,,,,8209.64,0
11119060,17:58:02,17:58:02,945,30,,,,8372.47,0
11119060,17:59:06,17:59:06,946,31,,,,8661.29,0
11119060,17:59:41,17:59:41,947,32,,,,8858.43,0
11119060,18:01:00,18:01:00,948,33,,1,,9185.55,
11119080,17:30:00,17:30:00,9498,1,,,1,0,
11119080,17:31:46,17:31:46,489,2,,,,747.33,0
11119080,17:33:18,17:33:18,490,3,,,,1299.6,0
11119080,17:34:34,17:34:34,10542,4,,,,1835.33,0
11119080,17:35:27,17:35:27,10540,5,,,,2195.06,0
11119080,17:36:30,17:36:30,10539,6,,,,2561.95,0
11119080,17:37:48,17:37:48,4337,8,,,,2919.33,0
11119080,17:38:50,17:38:50,4338,9,,,,3419.91,0
11119080,17:39:14,17:39:14,1874,10,,,,3584.95,0
11119080,17:39:46,17:39:46,1875,11,,,,3753.35,0
11119080,17:40:19,17:40:19,1876,12,,,,3866.68,0
11119080,17:41:10,17:41:10,1877,13,,,,4161.92,0
11119080,17:41:39,17:41:39,1878,14,,,,4339.15,0
11119080,17:42:04,17:42:04,1879,15,,,,4485.48,0
11119080,17:43:00,17:43:00,1880,16,,,,4701.62,
11119080,17:43:33,17:43:33,6558,17,,,,4861.28,0
11119080,17:46:06,17:46:06,1881,18,,,,5350.72,0
11119080,17:46:39,17:46:39,1882,19,,,,5516.83,0
11119080,17:47:36,17:47:36,1883,20,,,,5748.47,0
11119080,17:49:42,17:49:42,1884,21,,,,6155.92,0
11119080,17:51:00,17:51:00,937,22,,,,6447.34,
11119080,17:51:34,17:51:34,938,23,,,,6586.98,0
11119080,17:52:03,17:52:03,939,24,,,,6733.45,0
11119080,17:53:15,17:53:15,940,25,,,,7100.72,0
11119080,17:54:14,17:54:14,941,26,,,,7356.56,0
11119080,17:55:37,17:55:37,942,27,,,,7706.89,0
11119080,17:56:19,17:56:19,943,28,,,,7907.45,0
11119080,17:57:23,17:57:23,944,29,,,,8209.64,0
11119080,17:58:02,17:58:02,945,30,,,,8372.47,0
11119080,17:59:06,17:59:06,946,31,,,,8661.29,0
11119080,17:59:41,17:59:41,947,32,,,,8858.43,0
11119080,18:01:00,18:01:00,948,33,,1,,9185.55,
11888020,21:00:01,21:00:01,9498,1,,,1,0,
11888020,21:01:14,21:01:14,489,2,,,,747.33,0
11888020,21:02:18,21:02:18,490,3,,,,1299.6,0
11888020,21:03:10,21:03:10,10542,4,,,,1835.33,0
11888020,21:03:47,21:03:47,10540,5,,,,2195.06,0
11888020,21:04:30,21:04:30,10539,6,,,,2561.95,0
11888020,21:05:24,21:05:24,4337,8,,,,2919.33,0
11888020,21:06:07,21:06:07,4338,9,,,,3419.91,0
11888020,21:06:24,21:06:24,1874,10,,,,3584.95,0
11888020,21:06:46,21:06:46,1875,11,,,,3753.35,0
11888020,21:07:09,21:07:09,1876,12,,,,3866.68,0
11888020,21:07:44,21:07:44,1877,13,,,,4161.92,0
11888020,21:08:04,21:08:04,1878,14,,,,4339.15,0
11888020,21:08:21,21:08:21,1879,15,,,,4485.48,0
11888020,21:09:00,21:09:00,1880,16,,,,4701.62,
11888020,21:09:24,21:09:24,6558,17,,,,4861.28,0
11888020,21:11:19,21:11:19,1881,18,,,,5350.72,0
11888020,21:11:44,21:11:44,1882,19,,,,5516.83,0
11888020,21:12:27,21:12:27,1883,20,,,,5748.47,0
11888020,21:14:01,21:14:01,1884,21,,,,6155.92,0
11888020,21:15:00,21:15:00,937,22,,,,6447.34,
11888020,21:15:27,21:15:27,938,23,,,,6586.98,0
11888020,21:15:51,21:15:51,939,24,,,,6733.45,0
11888020,21:16:48,21:16:48,940,25,,,,7100.72,0
11888020,21:17:35,21:17:35,941,26,,,,7356.56,0
11888020,21:18:42,21:18:42,942,27,,,,7706.89,0
11888020,21:19:15,21:19:15,943,28,,,,7907.45,0
11888020,21:20:06,21:20:06,944,29,,,,8209.64,0
11888020,21:20:38,21:20:38,945,30,,,,8372.47,0
11888020,21:21:29,21:21:29,946,31,,,,8661.29,0
11888020,21:21:57,21:21:57,947,32,,,,8858.43,0
11888020,21:23:00,21:23:00,948,33,,1,,9185.55,
11888030,21:00:01,21:00:01,9498,1,,,1,0,
11888030,21:01:14,21:01:14,489,2,,,,747.33,0
11888030,21:02:18,21:02:18,490,3,,,,1299.6,0
11888030,21:03:10,21:03:10,10542,4,,,,1835.33,0
11888030,21:03:47,21:03:47,10540,5,,,,2195.06,0
11888030,21:04:30,21:04:30,10539,6,,,,2561.95,0
11888030,21:05:24,21:05:24,4337,8,,,,2919.33,0
11888030,21:06:07,21:06:07,4338,9,,,,3419.91,0
11888030,21:06:24,21:06:24,1874,10,,,,3584.95,0
11888030,21:06:46,21:06:46,1875,11,,,,3753.35,0
11888030,21:07:09,21:07:09,1876,12,,,,3866.68,0
11888030,21:07:44,21:07:44,1877,13,,,,4161.92,0
11888030,21:08:04,21:08:04,1878,14,,,,4339.15,0
11888030,21:08:21,21:08:21,1879,15,,,,4485.48,0
11888030,21:09:00,21:09:00,1880,16,,,,4701.62,
11888030,21:09:24,21:09:24,6558,17,,,,4861.28,0
11888030,21:11:19,21:11:19,1881,18,,,,5350.72,0
11888030,21:11:44,21:11:44,1882,19,,,,5516.83,0
11888030,21:12:27,21:12:27,1883,20,,,,5748.47,0
11888030,21:14:01,21:14:01,1884,21,,,,6155.92,0
11888030,21:15:00,21:15:00,937,22,,,,6447.34,
11888030,21:15:27,21:15:27,938,23,,,,6586.98,0
11888030,21:15:51,21:15:51,939,24,,,,6733.45,0
11888030,21:16:48,21:16:48,940,25,,,,7100.72,0
11888030,21:17:35,21:17:35,941,26,,,,7356.56,0
11888030,21:18:42,21:18:42,942,27,,,,7706.89,0
11888030,21:19:15,21:19:15,943,28,,,,7907.45,0
11888030,21:20:06,21:20:06,944,29,,,,8209.64,0
11888030,21:20:38,21:20:38,945,30,,,,8372.47,0
11888030,21:21:29,21:21:29,946,31,,,,8661.29,0
11888030,21:21:57,21:21:57,947,32,,,,8858.43,0
11888030,21:23:00,21:23:00,948,33,,1,,9185.55,
11888040,21:00:01,21:00:01,9498,1,,,1,0,
11888040,21:01:14,21:01:14,489,2,,,,747.33,0
11888040,21:02:18,21:02:18,490,3,,,,1299.6,0
11888040,21:03:10,21:03:10,10542,4,,,,1835.33,0
11888040,21:03:47,21:03:47,10540,5,,,,2195.06,0
11888040,21:04:30,21:04:30,10539,6,,,,2561.95,0
11888040,21:05:24,21:05:24,4337,8,,,,2919.33,0
11888040,21:06:07,21:06:07,4338,9,,,,3419.91,0
11888040,21:06:24,21:06:24,1874,10,,,,3584.95,0
11888040,21:06:46,21:06:46,1875,11,,,,3753.35,0
11888040,21:07:09,21:07:09,1876,12,,,,3866.68,0
11888040,21:07:44,21:07:44,1877,13,,,,4161.92,0
11888040,21:08:04,21:08:04,1878,14,,,,4339.15,0
11888040,21:08:21,21:08:21,1879,15,,,,4485.48,0
11888040,21:09:00,21:09:00,1880,16,,,,4701.62,
11888040,21:09:24,21:09:24,6558,17,,,,4861.28,0
11888040,21:11:19,21:11:19,1881,18,,,,5350.72,0
11888040,21:11:44,21:11:44,1882,19,,,,5516.83,0
11888040,21:12:27,21:12:27,1883,20,,,,5748.47,0
11888040,21:14:01,21:14:01,1884,21,,,,6155.92,0
11888040,21:15:00,21:15:00,937,22,,,,6447.34,
11888040,21:15:27,21:15:27,938,23,,,,6586.98,0
11888040,21:15:51,21:15:51,939,24,,,,6733.45,0
11888040,21:16:48,21:16:48,940,25,,,,7100.72,0
11888040,21:17:35,21:17:35,941,26,,,,7356.56,0
11888040,21:18:42,21:18:42,942,27,,,,7706.89,0
11888040,21:19:15,21:19:15,943,28,,,,7907.45,0
11888040,21:20:06,21:20:06,944,29,,,,8209.64,0
11888040,21:20:38,21:20:38,945,30,,,,8372.47,0
11888040,21:21:29,21:21:29,946,31,,,,8661.29,0
11888040,21:21:57,21:21:57,947,32,,,,8858.43,0
11888040,21:23:00,21:23:00,948,33,,1,,9185.55,
11888050,21:00:01,21:00:01,9498,1,,,1,0,
11888050,21:01:14,21:01:14,489,2,,,,747.33,0
11888050,21:02:18,21:02:18,490,3,,,,1299.6,0
11888050,21:03:10,21:03:10,10542,4,,,,1835.33,0
11888050,21:03:47,21:03:47,10540,5,,,,2195.06,0
11888050,21:04:30,21:04:30,10539,6,,,,2561.95,0
11888050,21:05:24,21:05:24,4337,8,,,,2919.33,0
11888050,21:06:07,21:06:07,4338,9,,,,3419.91,0
11888050,21:06:24,21:06:24,1874,10,,,,3584.95,0
11888050,21:06:46,21:06:46,1875,11,,,,3753.35,0
11888050,21:07:09,21:07:09,1876,12,,,,3866.68,0
11888050,21:07:44,21:07:44,1877,13,,,,4161.92,0
11888050,21:08:04,21:08:04,1878,14,,,,4339.15,0
11888050,21:08:21,21:08:21,1879,15,,,,4485.48,0
11888050,21:09:00,21:09:00,1880,16,,,,4701.62,
11888050,21:09:24,21:09:24,6558,17,,,,4861.28,0
11888050,21:11:19,21:11:19,1881,18,,,,5350.72,0
11888050,21:11:44,21:11:44,1882,19,,,,5516.83,0
11888050,21:12:27,21:12:27,1883,20,,,,5748.47,0
11888050,21:14:01,21:14:01,1884,21,,,,6155.92,0
11888050,21:15:00,21:15:00,937,22,,,,6447.34,
11888050,21:15:27,21:15:27,938,23,,,,6586.98,0
11888050,21:15:51,21:15:51,939,24,,,,6733.45,0
11888050,21:16:48,21:16:48,940,25,,,,7100.72,0
11888050,21:17:35,21:17:35,941,26,,,,7356.56,0
11888050,21:18:42,21:18:42,942,27,,,,7706.89,0
11888050,21:19:15,21:19:15,943,28,,,,7907.45,0
11888050,21:20:06,21:20:06,944,29,,,,8209.64,0
11888050,21:20:38,21:20:38,945,30,,,,8372.47,0
11888050,21:21:29,21:21:29,946,31,,,,8661.29,0
11888050,21:21:57,21:21:57,947,32,,,,8858.43,0
11888050,21:23:00,21:23:00,948,33,,1,,9185.55,
11888060,21:00:01,21:00:01,9498,1,,,1,0,
11888060,21:01:14,21:01:14,489,2,,,,747.33,0
11888060,21:02:18,21:02:18,490,3,,,,1299.6,0
11888060,21:03:10,21:03:10,10542,4,,,,1835.33,0
11888060,21:03:47,21:03:47,10540,5,,,,2195.06,0
11888060,21:04:30,21:04:30,10539,6,,,,2561.95,0
11888060,21:05:24,21:05:24,4337,8,,,,2919.33,0
11888060,21:06:07,21:06:07,4338,9,,,,3419.91,0
11888060,21:06:24,21:06:24,1874,10,,,,3584.95,0
11888060,21:06:46,21:06:46,1875,11,,,,3753.35,0
11888060,21:07:09,21:07:09,1876,12,,,,3866.68,0
11888060,21:07:44,21:07:44,1877,13,,,,4161.92,0
11888060,21:08:04,21:08:04,1878,14,,,,4339.15,0
11888060,21:08:21,21:08:21,1879,15,,,,4485.48,0
11888060,21:09:00,21:09:00,1880,16,,,,4701.62,
11888060,21:09:24,21:09:24,6558,17,,,,4861.28,0
11888060,21:11:19,21:11:19,1881,18,,,,5350.72,0
11888060,21:11:44,21:11:44,1882,19,,,,5516.83,0
11888060,21:12:27,21:12:27,1883,20,,,,5748.47,0
11888060,21:14:01,21:14:01,1884,21,,,,6155.92,0
11888060,21:15:00,21:15:00,937,22,,,,6447.34,
11888060,21:15:27,21:15:27,938,23,,,,6586.98,0
11888060,21:15:51,21:15:51,939,24,,,,6733.45,0
11888060,21:16:48,21:16:48,940,25,,,,7100.72,0
11888060,21:17:35,21:17:35,941,26,,,,7356.56,0
11888060,21:18:42,21:18:42,942,27,,,,7706.89,0
11888060,21:19:15,21:19:15,943,28,,,,7907.45,0
11888060,21:20:06,21:20:06,944,29,,,,8209.64,0
11888060,21:20:38,21:20:38,945,30,,,,8372.47,0
11888060,21:21:29,21:21:29,946,31,,,,8661.29,0
11888060,21:21:57,21:21:57,947,32,,,,8858.43,0
11888060,21:23:00,21:23:00,948,33,,1,,9185.55,
11888080,21:00:01,21:00:01,9498,1,,,1,0,
11888080,21:01:14,21:01:14,489,2,,,,747.33,0
11888080,21:02:18,21:02:18,490,3,,,,1299.6,0
11888080,21:03:10,21:03:10,10542,4,,,,1835.33,0
11888080,21:03:47,21:03:47,10540,5,,,,2195.06,0
11888080,21:04:30,21:04:30,10539,6,,,,2561.95,0
11888080,21:05:24,21:05:24,4337,8,,,,2919.33,0
11888080,21:06:07,21:06:07,4338,9,,,,3419.91,0
11888080,21:06:24,21:06:24,1874,10,,,,3584.95,0
11888080,21:06:46,21:06:46,1875,11,,,,3753.35,0
11888080,21:07:09,21:07:09,1876,12,,,,3866.68,0
11888080,21:07:44,21:07:44,1877,13,,,,4161.92,0
11888080,21:08:04,21:08:04,1878,14,,,,4339.15,0
11888080,21:08:21,21:08:21,1879,15,,,,4485.48,0
11888080,21:09:00,21:09:00,1880,16,,,,4701.62,
11888080,21:09:24,21:09:24,6558,17,,,,4861.28,0
11888080,21:11:19,21:11:19,1881,18,,,,5350.72,0
11888080,21:11:44,21:11:44,1882,19,,,,5516.83,0
11888080,21:12:27,21:12:27,1883,20,,,,5748.47,0
11888080,21:14:01,21:14:01,1884,21,,,,6155.92,0
11888080,21:15:00,21:15:00,937,22,,,,6447.34,
11888080,21:15:27,21:15:27,938,23,,,,6586.98,0
11888080,21:15:51,21:15:51,939,24,,,,6733.45,0
11888080,21:16:48,21:16:48,940,25,,,,7100.72,0
11888080,21:17:35,21:17:35,941,26,,,,7356.56,0
11888080,21:18:42,21:18:42,942,27,,,,7706.89,0
11888080,21:19:15,21:19:15,943,28,,,,7907.45,0
11888080,21:20:06,21:20:06,944,29,,,,8209.64,0
11888080,21:20:38,21:20:38,945,30,,,,8372.47,0
11888080,21:21:29,21:21:29,946,31,,,,8661.29,0
11888080,21:21:57,21:21:57,947,32,,,,8858.43,0
11888080,21:23:00,21:23:00,948,33,,1,,9185.55,
15093020,12:00:00,12:00:00,9498,1,,,1,0,
15093020,12:01:22,12:01:22,489,2,,,,747.33,0
15093020,12:02:32,12:02:32,490,3,,,,1299.6,0
15093020,12:03:30,12:03:30,10542,4,,,,1835.33,0
15093020,12:04:12,12:04:12,10540,5,,,,2195.06,0
15093020,12:05:00,12:05:00,10539,6,,,,2561.95,0
15093020,12:06:00,12:06:00,4337,8,,,,2919.33,0
15093020,12:06:48,12:06:48,4338,9,,,,3419.91,0
15093020,12:07:06,12:07:06,1874,10,,,,3584.95,0
15093020,12:07:30,12:07:30,1875,11,,,,3753.35,0
15093020,12:07:56,12:07:56,1876,12,,,,3866.68,0
15093020,12:08:36,12:08:36,1877,13,,,,4161.92,0
15093020,12:08:58,12:08:58,1878,14,,,,4339.15,0
15093020,12:09:17,12:09:17,1879,15,,,,4485.48,0
15093020,12:10:00,12:10:00,1880,16,,,,4701.62,
15093020,12:10:24,12:10:24,6558,17,,,,4861.28,0
15093020,12:12:19,12:12:19,1881,18,,,,5350.72,0
15093020,12:12:44,12:12:44,1882,19,,,,5516.83,0
15093020,12:13:27,12:13:27,1883,20,,,,5748.47,0
15093020,12:15:01,12:15:01,1884,21,,,,6155.92,0
15093020,12:16:00,12:16:00,937,22,,,,6447.34,
15093020,12:16:24,12:16:24,938,23,,,,6586.98,0
15093020,12:16:44,12:16:44,939,24,,,,6733.45,0
15093020,12:17:34,12:17:34,940,25,,,,7100.72,0
15093020,12:18:15,12:18:15,941,26,,,,7356.56,0
15093020,12:19:14,12:19:14,942,27,,,,7706.89,0
15093020,12:19:43,12:19:43,943,28,,,,7907.45,0
15093020,12:20:28,12:20:28,944,29,,,,8209.64,0
15093020,12:20:56,12:20:56,945,30,,,,8372.47,0
15093020,12:21:40,12:21:40,946,31,,,,8661.29,0
15093020,12:22:04,12:22:04,947,32,,,,8858.43,0
15093020,12:23:00,12:23:00,948,33,,1,,9185.55,
15093030,12:00:00,12:00:00,9498,1,,,1,0,
15093030,12:01:22,12:01:22,489,2,,,,747.33,0
15093030,12:02:32,12:02:32,490,3,,,,1299.6,0
15093030,12:03:30,12:03:30,10542,4,,,,1835.33,0
15093030,12:04:12,12:04:12,10540,5,,,,2195.06,0
15093030,12:05:00,12:05:00,10539,6,,,,2561.95,0
15093030,12:06:00,12:06:00,4337,8,,,,2919.33,0
15093030,12:06:48,12:06:48,4338,9,,,,3419.91,0
15093030,12:07:06,12:07:06,1874,10,,,,3584.95,0
15093030,12:07:30,12:07:30,1875,11,,,,3753.35,0
15093030,12:07:56,12:07:56,1876,12,,,,3866.68,0
15093030,12:08:36,12:08:36,1877,13,,,,4161.92,0
15093030,12:08:58,12:08:58,1878,14,,,,4339.15,0
15093030,12:09:17,12:09:17,1879,15,,,,4485.48,0
15093030,12:10:00,12:10:00,1880,16,,,,4701.62,
15093030,12:10:24,12:10:24,6558,17,,,,4861.28,0
15093030,12:12:19,12:12:19,1881,18,,,,5350.72,0
15093030,12:12:44,12:12:44,1882,19,,,,5516.83,0
15093030,12:13:27,12:13:27,1883,20,,,,5748.47,0
15093030,12:15:01,12:15:01,1884,21,,,,6155.92,0
15093030,12:16:00,12:16:00,937,22,,,,6447.34,
15093030,12:16:24,12:16:24,938,23,,,,6586.98,0
15093030,12:16:44,12:16:44,939,24,,,,6733.45,0
15093030,12:17:34,12:17:34,940,25,,,,7100.72,0
15093030,12:18:15,12:18:15,941,26,,,,7356.56,0
15093030,12:19:14,12:19:14,942,27,,,,7706.89,0
15093030,12:19:43,12:19:43,943,28,,,,7907.45,0
15093030,12:20:28,12:20:28,944,29,,,,8209.64,0
15093030,12:20:56,12:20:56,945,30,,,,8372.47,0
15093030,12:21:40,12:21:40,946,31,,,,8661.29,0
15093030,12:22:04,12:22:04,947,32,,,,8858.43,0
15093030,12:23:00,12:23:00,948,33,,1,,9185.55,
15093040,12:00:00,12:00:00,9498,1,,,1,0,
15093040,12:01:22,12:01:22,489,2,,,,747.33,0
15093040,12:02:32,12:02:32,490,3,,,,1299.6,0
15093040,12:03:30,12:03:30,10542,4,,,,1835.33,0
15093040,12:04:12,12:04:12,10540,5,,,,2195.06,0
15093040,12:05:00,12:05:00,10539,6,,,,2561.95,0
15093040,12:06:00,12:06:00,4337,8,,,,2919.33,0
15093040,12:06:48,12:06:48,4338,9,,,,3419.91,0
15093040,12:07:06,12:07:06,1874,10,,,,3584.95,0
15093040,12:07:30,12:07:30,1875,11,,,,3753.35,0
15093040,12:07:56,12:07:56,1876,12,,,,3866.68,0
15093040,12:08:36,12:08:36,1877,13,,,,4161.92,0
15093040,12:08:58,12:08:58,1878,14,,,,4339.15,0
15093040,12:09:17,12:09:17,1879,15,,,,4485.48,0
15093040,12:10:00,12:10:00,1880,16,,,,4701.62,
15093040,12:10:24,12:10:24,6558,17,,,,4861.28,0
15093040,12:12:19,12:12:19,1881,18,,,,5350.72,0
15093040,12:12:44,12:12:44,1882,19,,,,5516.83,0
15093040,12:13:27,12:13:27,1883,20,,,,5748.47,0
15093040,12:15:01,12:15:01,1884,21,,,,6155.92,0
15093040,12:16:00,12:16:00,937,22,,,,6447.34,
15093040,12:16:24,12:16:24,938,23,,,,6586.98,0
15093040,12:16:44,12:16:44,939,24,,,,6733.45,0
15093040,12:17:34,12:17:34,940,25,,,,7100.72,0
15093040,12:18:15,12:18:15,941,26,,,,7356.56,0
15093040,12:19:14,12:19:14,942,27,,,,7706.89,0
15093040,12:19:43,12:19:43,943,28,,,,7907.45,0
15093040,12:20:28,12:20:28,944,29,,,,8209.64,0
15093040,12:20:56,12:20:56,945,30,,,,8372.47,0
15093040,12:21:40,12:21:40,946,31,,,,8661.29,0
15093040,12:22:04,12:22:04,947,32,,,,8858.43,0
15093040,12:23:00,12:23:00,948,33,,1,,9185.55,
15093050,12:00:00,12:00:00,9498,1,,,1,0,
15093050,12:01:22,12:01:22,489,2,,,,747.33,0
15093050,12:02:32,12:02:32,490,3,,,,1299.6,0
15093050,12:03:30,12:03:30,10542,4,,,,1835.33,0
15093050,12:04:12,12:04:12,10540,5,,,,2195.06,0
15093050,12:05:00,12:05:00,10539,6,,,,2561.95,0
15093050,12:06:00,12:06:00,4337,8,,,,2919.33,0
15093050,12:06:48,12:06:48,4338,9,,,,3419.91,0
15093050,12:07:06,12:07:06,1874,10,,,,3584.95,0
15093050,12:07:30,12:07:30,1875,11,,,,3753.35,0
15093050,12:07:56,12:07:56,1876,12,,,,3866.68,0
15093050,12:08:36,12:08:36,1877,13,,,,4161.92,0
15093050,12:08:58,12:08:58,1878,14,,,,4339.15,0
15093050,12:09:17,12:09:17,1879,15,,,,4485.48,0
15093050,12:10:00,12:10:00,1880,16,,,,4701.62,
15093050,12:10:24,12:10:24,6558,17,,,,4861.28,0
15093050,12:12:19,12:12:19,1881,18,,,,5350.72,0
15093050,12:12:44,12:12:44,1882,19,,,,5516.83,0
15093050,12:13:27,12:13:27,1883,20,,,,5748.47,0
15093050,12:15:01,12:15:01,1884,21,,,,6155.92,0
15093050,12:16:00,12:16:00,937,22,,,,6447.34,
15093050,12:16:24,12:16:24,938,23,,,,6586.98,0
15093050,12:16:44,12:16:44,939,24,,,,6733.45,0
15093050,12:17:34,12:17:34,940,25,,,,7100.72,0
15093050,12:18:15,12:18:15,941,26,,,,7356.56,0
15093050,12:19:14,12:19:14,942,27,,,,7706.89,0
15093050,12:19:43,12:19:43,943,28,,,,7907.45,0
15093050,12:20:28,12:20:28,944,29,,,,8209.64,0
15093050,12:20:56,12:20:56,945,30,,,,8372.47,0
15093050,12:21:40,12:21:40,946,31,,,,8661.29,0
15093050,12:22:04,12:22:04,947,32,,,,8858.43,0
15093050,12:23:00,12:23:00,948,33,,1,,9185.55,
15093060,12:00:00,12:00:00,9498,1,,,1,0,
15093060,12:01:22,12:01:22,489,2,,,,747.33,0
15093060,12:02:32,12:02:32,490,3,,,,1299.6,0
15093060,12:03:30,12:03:30,10542,4,,,,1835.33,0
15093060,12:04:12,12:04:12,10540,5,,,,2195.06,0
15093060,12:05:00,12:05:00,10539,6,,,,2561.95,0
15093060,12:06:00,12:06:00,4337,8,,,,2919.33,0
15093060,12:06:48,12:06:48,4338,9,,,,3419.91,0
15093060,12:07:06,12:07:06,1874,10,,,,3584.95,0
15093060,12:07:30,12:07:30,1875,11,,,,3753.35,0
15093060,12:07:56,12:07:56,1876,12,,,,3866.68,0
15093060,12:08:36,12:08:36,1877,13,,,,4161.92,0
15093060,12:08:58,12:08:58,1878,14,,,,4339.15,0
15093060,12:09:17,12:09:17,1879,15,,,,4485.48,0
15093060,12:10:00,12:10:00,1880,16,,,,4701.62,
15093060,12:10:24,12:10:24,6558,17,,,,4861.28,0
15093060,12:12:19,12:12:19,1881,18,,,,5350.72,0
15093060,12:12:44,12:12:44,1882,19,,,,5516.83,0
15093060,12:13:27,12:13:27,1883,20,,,,5748.47,0
15093060,12:15:01,12:15:01,1884,21,,,,6155.92,0
15093060,12:16:00,12:16:00,937,22,,,,6447.34,
15093060,12:16:24,12:16:24,938,23,,,,6586.98,0
15093060,12:16:44,12:16:44,939,24,,,,6733.45,0
15093060,12:17:34,12:17:34,940,25,,,,7100.72,0
15093060,12:18:15,12:18:15,941,26,,,,7356.56,0
15093060,12:19:14,12:19:14,942,27,,,,7706.89,0
15093060,12:19:43,12:19:43,943,28,,,,7907.45,0
15093060,12:20:28,12:20:28,944,29,,,,8209.64,0
15093060,12:20:56,12:20:56,945,30,,,,8372.47,0
15093060,12:21:40,12:21:40,946,31,,,,8661.29,0
15093060,12:22:04,12:22:04,947,32,,,,8858.43,0
15093060,12:23:00,12:23:00,948,33,,1,,9185.55,
15093080,12:00:00,12:00:00,9498,1,,,1,0,
15093080,12:01:22,12:01:22,489,2,,,,747.33,0
15093080,12:02:32,12:02:32,490,3,,,,1299.6,0
15093080,12:03:30,12:03:30,10542,4,,,,1835.33,0
15093080,12:04:12,12:04:12,10540,5,,,,2195.06,0
15093080,12:05:00,12:05:00,10539,6,,,,2561.95,0
15093080,12:06:00,12:06:00,4337,8,,,,2919.33,0
15093080,12:06:48,12:06:48,4338,9,,,,3419.91,0
15093080,12:07:06,12:07:06,1874,10,,,,3584.95,0
15093080,12:07:30,12:07:30,1875,11,,,,3753.35,0
15093080,12:07:56,12:07:56,1876,12,,,,3866.68,0
15093080,12:08:36,12:08:36,1877,13,,,,4161.92,0
15093080,12:08:58,12:08:58,1878,14,,,,4339.15,0
15093080,12:09:17,12:09:17,1879,15,,,,4485.48,0
15093080,12:10:00,12:10:00,1880,16,,,,4701.62,
15093080,12:10:24,12:10:24,6558,17,,,,4861.28,0
15093080,12:12:19,12:12:19,1881,18,,,,5350.72,0
15093080,12:12:44,12:12:44,1882,19,,,,5516.83,0
15093080,12:13:27,12:13:27,1883,20,,,,5748.47,0
15093080,12:15:01,12:15:01,1884,21,,,,6155.92,0
15093080,12:16:00,12:16:00,937,22,,,,6447.34,
15093080,12:16:24,12:16:24,938,23,,,,6586.98,0
15093080,12:16:44,12:16:44,939,24,,,,6733.45,0
15093080,12:17:34,12:17:34,940,25,,,,7100.72,0
15093080,12:18:15,12:18:15,941,26,,,,7356.56,0
15093080,12:19:14,12:19:14,942,27,,,,7706.89,0
15093080,12:19:43,12:19:43,943,28,,,,7907.45,0
15093080,12:20:28,12:20:28,944,29,,,,8209.64,0
15093080,12:20:56,12:20:56,945,30,,,,8372.47,0
15093080,12:21:40,12:21:40,946,31,,,,8661.29,0
15093080,12:22:04,12:22:04,947,32,,,,8858.43,0
15093080,12:23:00,12:23:00,948,33,,1,,9185.55,
15259020,15:32:00,15:32:00,9498,1,,,1,0,
15259020,15:33:46,15:33:46,489,2,,,,747.33,0
15259020,15:35:18,15:35:18,490,3,,,,1299.6,0
15259020,15:36:34,15:36:34,10542,4,,,,1835.33,0
15259020,15:37:27,15:37:27,10540,5,,,,2195.06,0
15259020,15:38:30,15:38:30,10539,6,,,,2561.95,0
15259020,15:39:48,15:39:48,4337,8,,,,2919.33,0
15259020,15:40:50,15:40:50,4338,9,,,,3419.91,0
15259020,15:41:14,15:41:14,1874,10,,,,3584.95,0
15259020,15:41:46,15:41:46,1875,11,,,,3753.35,0
15259020,15:42:19,15:42:19,1876,12,,,,3866.68,0
15259020,15:43:10,15:43:10,1877,13,,,,4161.92,0
15259020,15:43:39,15:43:39,1878,14,,,,4339.15,0
15259020,15:44:04,15:44:04,1879,15,,,,4485.48,0
15259020,15:45:00,15:45:00,1880,16,,,,4701.62,
15259020,15:45:33,15:45:33,6558,17,,,,4861.28,0
15259020,15:48:06,15:48:06,1881,18,,,,5350.72,0
15259020,15:48:39,15:48:39,1882,19,,,,5516.83,0
15259020,15:49:36,15:49:36,1883,20,,,,5748.47,0
15259020,15:51:42,15:51:42,1884,21,,,,6155.92,0
15259020,15:53:00,15:53:00,937,22,,,,6447.34,
15259020,15:53:34,15:53:34,938,23,,,,6586.98,0
15259020,15:54:03,15:54:03,939,24,,,,6733.45,0
15259020,15:55:15,15:55:15,940,25,,,,7100.72,0
15259020,15:56:14,15:56:14,941,26,,,,7356.56,0
15259020,15:57:37,15:57:37,942,27,,,,7706.89,0
15259020,15:58:19,15:58:19,943,28,,,,7907.45,0
15259020,15:59:23,15:59:23,944,29,,,,8209.64,0
15259020,16:00:02,16:00:02,945,30,,,,8372.47,0
15259020,16:01:06,16:01:06,946,31,,,,8661.29,0
15259020,16:01:41,16:01:41,947,32,,,,8858.43,0
15259020,16:03:00,16:03:00,948,33,,1,,9185.55,
15259030,15:32:00,15:32:00,9498,1,,,1,0,
15259030,15:33:46,15:33:46,489,2,,,,747.33,0
15259030,15:35:18,15:35:18,490,3,,,,1299.6,0
15259030,15:36:34,15:36:34,10542,4,,,,1835.33,0
15259030,15:37:27,15:37:27,10540,5,,,,2195.06,0
15259030,15:38:30,15:38:30,10539,6,,,,2561.95,0
15259030,15:39:48,15:39:48,4337,8,,,,2919.33,0
15259030,15:40:50,15:40:50,4338,9,,,,3419.91,0
15259030,15:41:14,15:41:14,1874,10,,,,3584.95,0
15259030,15:41:46,15:41:46,1875,11,,,,3753.35,0
15259030,15:42:19,15:42:19,1876,12,,,,3866.68,0
15259030,15:43:10,15:43:10,1877,13,,,,4161.92,0
15259030,15:43:39,15:43:39,1878,14,,,,4339.15,0
15259030,15:44:04,15:44:04,1879,15,,,,4485.48,0
15259030,15:45:00,15:45:00,1880,16,,,,4701.62,
15259030,15:45:33,15:45:33,6558,17,,,,4861.28,0
15259030,15:48:06,15:48:06,1881,18,,,,5350.72,0
15259030,15:48:39,15:48:39,1882,19,,,,5516.83,0
15259030,15:49:36,15:49:36,1883,20,,,,5748.47,0
15259030,15:51:42,15:51:42,1884,21,,,,6155.92,0
15259030,15:53:00,15:53:00,937,22,,,,6447.34,
15259030,15:53:34,15:53:34,938,23,,,,6586.98,0
15259030,15:54:03,15:54:03,939,24,,,,6733.45,0
15259030,15:55:15,15:55:15,940,25,,,,7100.72,0
15259030,15:56:14,15:56:14,941,26,,,,7356.56,0
15259030,15:57:37,15:57:37,942,27,,,,7706.89,0
15259030,15:58:19,15:58:19,943,28,,,,7907.45,0
15259030,15:59:23,15:59:23,944,29,,,,8209.64,0
15259030,16:00:02,16:00:02,945,30,,,,8372.47,0
15259030,16:01:06,16:01:06,946,31,,,,8661.29,0
15259030,16:01:41,16:01:41,947,32,,,,8858.43,0
15259030,16:03:00,16:03:00,948,33,,1,,9185.55,
15259040,15:32:00,15:32:00,9498,1,,,1,0,
15259040,15:33:46,15:33:46,489,2,,,,747.33,0
15259040,15:35:18,15:35:18,490,3,,,,1299.6,0
15259040,15:36:34,15:36:34,10542,4,,,,1835.33,0
15259040,15:37:27,15:37:27,10540,5,,,,2195.06,0
15259040,15:38:30,15:38:30,10539,6,,,,2561.95,0
15259040,15:39:48,15:39:48,4337,8,,,,2919.33,0
15259040,15:40:50,15:40:50,4338,9,,,,3419.91,0
15259040,15:41:14,15:41:14,1874,10,,,,3584.95,0
15259040,15:41:46,15:41:46,1875,11,,,,3753.35,0
15259040,15:42:19,15:42:19,1876,12,,,,3866.68,0
15259040,15:43:10,15:43:10,1877,13,,,,4161.92,0
15259040,15:43:39,15:43:39,1878,14,,,,4339.15,0
15259040,15:44:04,15:44:04,1879,15,,,,4485.48,0
15259040,15:45:00,15:45:00,1880,16,,,,4701.62,
15259040,15:45:33,15:45:33,6558,17,,,,4861.28,0
15259040,15:48:06,15:48:06,1881,18,,,,5350.72,0
15259040,15:48:39,15:48:39,1882,19,,,,5516.83,0
15259040,15:49:36,15:49:36,1883,20,,,,5748.47,0
15259040,15:51:42,15:51:42,1884,21,,,,6155.92,0
15259040,15:53:00,15:53:00,937,22,,,,6447.34,
15259040,15:53:34,15:53:34,938,23,,,,6586.98,0
15259040,15:54:03,15:54:03,939,24,,,,6733.45,0
15259040,15:55:15,15:55:15,940,25,,,,7100.72,0
15259040,15:56:14,15:56:14,941,26,,,,7356.56,0
15259040,15:57:37,15:57:37,942,27,,,,7706.89,0
15259040,15:58:19,15:58:19,943,28,,,,7907.45,0
15259040,15:59:23,15:59:23,944,29,,,,8209.64,0
15259040,16:00:02,16:00:02,945,30,,,,8372.47,0
15259040,16:01:06,16:01:06,946,31,,,,8661.29,0
15259040,16:01:41,16:01:41,947,32,,,,8858.43,0
15259040,16:03:00,16:03:00,948,33,,1,,9185.55,
15259050,15:32:00,15:32:00,9498,1,,,1,0,
15259050,15:33:46,15:33:46,489,2,,,,747.33,0
15259050,15:35:18,15:35:18,490,3,,,,1299.6,0
15259050,15:36:34,15:36:34,10542,4,,,,1835.33,0
15259050,15:37:27,15:37:27,10540,5,,,,2195.06,0
15259050,15:38:30,15:38:30,10539,6,,,,2561.95,0
15259050,15:39:48,15:39:48,4337,8,,,,2919.33,0
15259050,15:40:50,15:40:50,4338,9,,,,3419.91,0
15259050,15:41:14,15:41:14,1874,10,,,,3584.95,0
15259050,15:41:46,15:41:46,1875,11,,,,3753.35,0
15259050,15:42:19,15:42:19,1876,12,,,,3866.68,0
15259050,15:43:10,15:43:10,1877,13,,,,4161.92,0
15259050,15:43:39,15:43:39,1878,14,,,,4339.15,0
15259050,15:44:04,15:44:04,1879,15,,,,4485.48,0
15259050,15:45:00,15:45:00,1880,16,,,,4701.62,
15259050,15:45:33,15:45:33,6558,17,,,,4861.28,0
15259050,15:48:06,15:48:06,1881,18,,,,5350.72,0
15259050,15:48:39,15:48:39,1882,19,,,,5516.83,0
15259050,15:49:36,15:49:36,1883,20,,,,5748.47,0
15259050,15:51:42,15:51:42,1884,21,,,,6155.92,0
15259050,15:53:00,15:53:00,937,22,,,,6447.34,
15259050,15:53:34,15:53:34,938,23,,,,6586.98,0
15259050,15:54:03,15:54:03,939,24,,,,6733.45,0
15259050,15:55:15,15:55:15,940,25,,,,7100.72,0
15259050,15:56:14,15:56:14,941,26,,,,7356.56,0
15259050,15:57:37,15:57:37,942,27,,,,7706.89,0
15259050,15:58:19,15:58:19,943,28,,,,7907.45,0
15259050,15:59:23,15:59:23,944,29,,,,8209.64,0
15259050,16:00:02,16:00:02,945,30,,,,8372.47,0
15259050,16:01:06,16:01:06,946,31,,,,8661.29,0
15259050,16:01:41,16:01:41,947,32,,,,8858.43,0
15259050,16:03:00,16:03:00,948,33,,1,,9185.55,
15259060,15:32:00,15:32:00,9498,1,,,1,0,
15259060,15:33:46,15:33:46,489,2,,,,747.33,0
15259060,15:35:18,15:35:18,490,3,,,,1299.6,0
15259060,15:36:34,15:36:34,10542,4,,,,1835.33,0
15259060,15:37:27,15:37:27,10540,5,,,,2195.06,0
15259060,15:38:30,15:38:30,10539,6,,,,2561.95,0
15259060,15:39:48,15:39:48,4337,8,,,,2919.33,0
15259060,15:40:50,15:40:50,4338,9,,,,3419.91,0
15259060,15:41:14,15:41:14,1874,10,,,,3584.95,0
15259060,15:41:46,15:41:46,1875,11,,,,3753.35,0
15259060,15:42:19,15:42:19,1876,12,,,,3866.68,0
15259060,15:43:10,15:43:10,1877,13,,,,4161.92,0
15259060,15:43:39,15:43:39,1878,14,,,,4339.15,0
15259060,15:44:04,15:44:04,1879,15,,,,4485.48,0
15259060,15:45:00,15:45:00,1880,16,,,,4701.62,
15259060,15:45:33,15:45:33,6558,17,,,,4861.28,0
15259060,15:48:06,15:48:06,1881,18,,,,5350.72,0
15259060,15:48:39,15:48:39,1882,19,,,,5516.83,0
15259060,15:49:36,15:49:36,1883,20,,,,5748.47,0
15259060,15:51:42,15:51:42,1884,21,,,,6155.92,0
15259060,15:53:00,15:53:00,937,22,,,,6447.34,
15259060,15:53:34,15:53:34,938,23,,,,6586.98,0
15259060,15:54:03,15:54:03,939,24,,,,6733.45,0
15259060,15:55:15,15:55:15,940,25,,,,7100.72,0
15259060,15:56:14,15:56:14,941,26,,,,7356.56,0
15259060,15:57:37,15:57:37,942,27,,,,7706.89,0
15259060,15:58:19,15:58:19,943,28,,,,7907.45,0
15259060,15:59:23,15:59:23,944,29,,,,8209.64,0
15259060,16:00:02,16:00:02,945,30,,,,8372.47,0
15259060,16:01:06,16:01:06,946,31,,,,8661.29,0
15259060,16:01:41,16:01:41,947,32,,,,8858.43,0
15259060,16:03:00,16:03:00,948,33,,1,,9185.55,
15259080,15:32:00,15:32:00,9498,1,,,1,0,
15259080,15:33:46,15:33:46,489,2,,,,747.33,0
15259080,15:35:18,15:35:18,490,3,,,,1299.6,0
15259080,15:36:34,15:36:34,10542,4,,,,1835.33,0
15259080,15:37:27,15:37:27,10540,5,,,,2195.06,0
15259080,15:38:30,15:38:30,10539,6,,,,2561.95,0
15259080,15:39:48,15:39:48,4337,8,,,,2919.33,0
15259080,15:40:50,15:40:50,4338,9,,,,3419.91,0
15259080,15:41:14,15:41:14,1874,10,,,,3584.95,0
15259080,15:41:46,15:41:46,1875,11,,,,3753.35,0
15259080,15:42:19,15:42:19,1876,12,,,,3866.68,0
15259080,15:43:10,15:43:10,1877,13,,,,4161.92,0
15259080,15:43:39,15:43:39,1878,14,,,,4339.15,0
15259080,15:44:04,15:44:04,1879,15,,,,4485.48,0
15259080,15:45:00,15:45:00,1880,16,,,,4701.62,
15259080,15:45:33,15:45:33,6558,17,,,,4861.28,0
15259080,15:48:06,15:48:06,1881,18,,,,5350.72,0
15259080,15:48:39,15:48:39,1882,19,,,,5516.83,0
15259080,15:49:36,15:49:36,1883,20,,,,5748.47,0
15259080,15:51:42,15:51:42,1884,21,,,,6155.92,0
15259080,15:53:00,15:53:00,937,22,,,,6447.34,
15259080,15:53:34,15:53:34,938,23,,,,6586.98,0
15259080,15:54:03,15:54:03,939,24,,,,6733.45,0
15259080,15:55:15,15:55:15,940,25,,,,7100.72,0
15259080,15:56:14,15:56:14,941,26,,,,7356.56,0
15259080,15:57:37,15:57:37,942,27,,,,7706.89,0
15259080,15:58:19,15:58:19,943,28,,,,7907.45,0
15259080,15:59:23,15:59:23,944,29,,,,8209.64,0
15259080,16:00:02,16:00:02,945,30,,,,8372.47,0
15259080,16:01:06,16:01:06,946,31,,,,8661.29,0
15259080,16:01:41,16:01:41,947,32,,,,8858.43,0
15259080,16:03:00,16:03:00,948,33,,1,,9185.55,
17295020,16:00:00,16:00:00,9498,1,,,1,0,
17295020,16:01:46,16:01:46,489,2,,,,747.33,0
17295020,16:03:18,16:03:18,490,3,,,,1299.6,0
17295020,16:04:34,16:04:34,10542,4,,,,1835.33,0
17295020,16:05:27,16:05:27,10540,5,,,,2195.06,0
17295020,16:06:30,16:06:30,10539,6,,,,2561.95,0
17295020,16:07:48,16:07:48,4337,8,,,,2919.33,0
17295020,16:08:50,16:08:50,4338,9,,,,3419.91,0
17295020,16:09:14,16:09:14,1874,10,,,,3584.95,0
17295020,16:09:46,16:09:46,1875,11,,,,3753.35,0
17295020,16:10:19,16:10:19,1876,12,,,,3866.68,0
17295020,16:11:10,16:11:10,1877,13,,,,4161.92,0
17295020,16:11:39,16:11:39,1878,14,,,,4339.15,0
17295020,16:12:04,16:12:04,1879,15,,,,4485.48,0
17295020,16:13:00,16:13:00,1880,16,,,,4701.62,
17295020,16:13:33,16:13:33,6558,17,,,,4861.28,0
17295020,16:16:06,16:16:06,1881,18,,,,5350.72,0
17295020,16:16:39,16:16:39,1882,19,,,,5516.83,0
17295020,16:17:36,16:17:36,1883,20,,,,5748.47,0
17295020,16:19:42,16:19:42,1884,21,,,,6155.92,0
17295020,16:21:00,16:21:00,937,22,,,,6447.34,
17295020,16:21:34,16:21:34,938,23,,,,6586.98,0
17295020,16:22:03,16:22:03,939,24,,,,6733.45,0
17295020,16:23:15,16:23:15,940,25,,,,7100.72,0
17295020,16:24:14,16:24:14,941,26,,,,7356.56,0
17295020,16:25:37,16:25:37,942,27,,,,7706.89,0
17295020,16:26:19,16:26:19,943,28,,,,7907.45,0
17295020,16:27:23,16:27:23,944,29,,,,8209.64,0
17295020,16:28:02,16:28:02,945,30,,,,8372.47,0
17295020,16:29:06,16:29:06,946,31,,,,8661.29,0
17295020,16:29:41,16:29:41,947,32,,,,8858.43,0
17295020,16:31:00,16:31:00,948,33,,1,,9185.55,
17295030,16:00:00,16:00:00,9498,1,,,1,0,
17295030,16:01:46,16:01:46,489,2,,,,747.33,0
17295030,16:03:18,16:03:18,490,3,,,,1299.6,0
17295030,16:04:34,16:04:34,10542,4,,,,1835.33,0
17295030,16:05:27,16:05:27,10540,5,,,,2195.06,0
17295030,16:06:30,16:06:30,10539,6,,,,2561.95,0
17295030,16:07:48,16:07:48,4337,8,,,,2919.33,0
17295030,16:08:50,16:08:50,4338,9,,,,3419.91,0
17295030,16:09:14,16:09:14,1874,10,,,,3584.95,0
17295030,16:09:46,16:09:46,1875,11,,,,3753.35,0
17295030,16:10:19,16:10:19,1876,12,,,,3866.68,0
17295030,16:11:10,16:11:10,1877,13,,,,4161.92,0
17295030,16:11:39,16:11:39,1878,14,,,,4339.15,0
17295030,16:12:04,16:12:04,1879,15,,,,4485.48,0
17295030,16:13:00,16:13:00,1880,16,,,,4701.62,
17295030,16:13:33,16:13:33,6558,17,,,,4861.28,0
17295030,16:16:06,16:16:06,1881,18,,,,5350.72,0
17295030,16:16:39,16:16:39,1882,19,,,,5516.83,0
17295030,16:17:36,16:17:36,1883,20,,,,5748.47,0
17295030,16:19:42,16:19:42,1884,21,,,,6155.92,0
17295030,16:21:00,16:21:00,937,22,,,,6447.34,
17295030,16:21:34,16:21:34,938,23,,,,6586.98,0
17295030,16:22:03,16:22:03,939,24,,,,6733.45,0
17295030,16:23:15,16:23:15,940,25,,,,7100.72,0
17295030,16:24:14,16:24:14,941,26,,,,7356.56,0
17295030,16:25:37,16:25:37,942,27,,,,7706.89,0
17295030,16:26:19,16:26:19,943,28,,,,7907.45,0
17295030,16:27:23,16:27:23,944,29,,,,8209.64,0
17295030,16:28:02,16:28:02,945,30,,,,8372.47,0
17295030,16:29:06,16:29:06,946,31,,,,8661.29,0
17295030,16:29:41,16:29:41,947,32,,,,8858.43,0
17295030,16:31:00,16:31:00,948,33,,1,,9185.55,
17295040,16:00:00,16:00:00,9498,1,,,1,0,
17295040,16:01:46,16:01:46,489,2,,,,747.33,0
17295040,16:03:18,16:03:18,490,3,,,,1299.6,0
17295040,16:04:34,16:04:34,10542,4,,,,1835.33,0
17295040,16:05:27,16:05:27,10540,5,,,,2195.06,0
17295040,16:06:30,16:06:30,10539,6,,,,2561.95,0
17295040,16:07:48,16:07:48,4337,8,,,,2919.33,0
17295040,16:08:50,16:08:50,4338,9,,,,3419.91,0
17295040,16:09:14,16:09:14,1874,10,,,,3584.95,0
17295040,16:09:46,16:09:46,1875,11,,,,3753.35,0
17295040,16:10:19,16:10:19,1876,12,,,,3866.68,0
17295040,16:11:10,16:11:10,1877,13,,,,4161.92,0
17295040,16:11:39,16:11:39,1878,14,,,,4339.15,0
17295040,16:12:04,16:12:04,1879,15,,,,4485.48,0
17295040,16:13:00,16:13:00,1880,16,,,,4701.62,
17295040,16:13:33,16:13:33,6558,17,,,,4861.28,0
17295040,16:16:06,16:16:06,1881,18,,,,5350.72,0
17295040,16:16:39,16:16:39,1882,19,,,,5516.83,0
17295040,16:17:36,16:17:36,1883,20,,,,5748.47,0
17295040,16:19:42,16:19:42,1884,21,,,,6155.92,0
17295040,16:21:00,16:21:00,937,22,,,,6447.34,
17295040,16:21:34,16:21:34,938,23,,,,6586.98,0
17295040,16:22:03,16:22:03,939,24,,,,6733.45,0
17295040,16:23:15,16:23:15,940,25,,,,7100.72,0
17295040,16:24:14,16:24:14,941,26,,,,7356.56,0
17295040,16:25:37,16:25:37,942,27,,,,7706.89,0
17295040,16:26:19,16:26:19,943,28,,,,7907.45,0
17295040,16:27:23,16:27:23,944,29,,,,8209.64,0
17295040,16:28:02,16:28:02,945,30,,,,8372.47,0
17295040,16:29:06,16:29:06,946,31,,,,8661.29,0
17295040,16:29:41,16:29:41,947,32,,,,8858.43,0
17295040,16:31:00,16:31:00,948,33,,1,,9185.55,
17295050,16:00:00,16:00:00,9498,1,,,1,0,
17295050,16:01:46,16:01:46,489,2,,,,747.33,0
17295050,16:03:18,16:03:18,490,3,,,,1299.6,0
17295050,16:04:34,16:04:34,10542,4,,,,1835.33,0
17295050,16:05:27,16:05:27,10540,5,,,,2195.06,0
17295050,16:06:30,16:06:30,10539,6,,,,2561.95,0
17295050,16:07:48,16:07:48,4337,8,,,,2919.33,0
17295050,16:08:50,16:08:50,4338,9,,,,3419.91,0
17295050,16:09:14,16:09:14,1874,10,,,,3584.95,0
17295050,16:09:46,16:09:46,1875,11,,,,3753.35,0
17295050,16:10:19,16:10:19,1876,12,,,,3866.68,0
17295050,16:11:10,16:11:10,1877,13,,,,4161.92,0
17295050,16:11:39,16:11:39,1878,14,,,,4339.15,0
17295050,16:12:04,16:12:04,1879,15,,,,4485.48,0
17295050,16:13:00,16:13:00,1880,16,,,,4701.62,
17295050,16:13:33,16:13:33,6558,17,,,,4861.28,0
17295050,16:16:06,16:16:06,1881,18,,,,5350.72,0
17295050,16:16:39,16:16:39,1882,19,,,,5516.83,0
17295050,16:17:36,16:17:36,1883,20,,,,5748.47,0
17295050,16:19:42,16:19:42,1884,21,,,,6155.92,0
17295050,16:21:00,16:21:00,937,22,,,,6447.34,
17295050,16:21:34,16:21:34,938,23,,,,6586.98,0
17295050,16:22:03,16:22:03,939,24,,,,6733.45,0
17295050,16:23:15,16:23:15,940,25,,,,7100.72,0
17295050,16:24:14,16:24:14,941,26,,,,7356.56,0
17295050,16:25:37,16:25:37,942,27,,,,7706.89,0
17295050,16:26:19,16:26:19,943,28,,,,7907.45,0
17295050,16:27:23,16:27:23,944,29,,,,8209.64,0
17295050,16:28:02,16:28:02,945,30,,,,8372.47,0
17295050,16:29:06,16:29:06,946,31,,,,8661.29,0
17295050,16:29:41,16:29:41,947,32,,,,8858.43,0
17295050,16:31:00,16:31:00,948,33,,1,,9185.55,
17295060,16:00:00,16:00:00,9498,1,,,1,0,
17295060,16:01:46,16:01:46,489,2,,,,747.33,0
17295060,16:03:18,16:03:18,490,3,,,,1299.6,0
17295060,16:04:34,16:04:34,10542,4,,,,1835.33,0
17295060,16:05:27,16:05:27,10540,5,,,,2195.06,0
17295060,16:06:30,16:06:30,10539,6,,,,2561.95,0
17295060,16:07:48,16:07:48,4337,8,,,,2919.33,0
17295060,16:08:50,16:08:50,4338,9,,,,3419.91,0
17295060,16:09:14,16:09:14,1874,10,,,,3584.95,0
17295060,16:09:46,16:09:46,1875,11,,,,3753.35,0
17295060,16:10:19,16:10:19,1876,12,,,,3866.68,0
17295060,16:11:10,16:11:10,1877,13,,,,4161.92,0
17295060,16:11:39,16:11:39,1878,14,,,,4339.15,0
17295060,16:12:04,16:12:04,1879,15,,,,4485.48,0
17295060,16:13:00,16:13:00,1880,16,,,,4701.62,
17295060,16:13:33,16:13:33,6558,17,,,,4861.28,0
17295060,16:16:06,16:16:06,1881,18,,,,5350.72,0
17295060,16:16:39,16:16:39,1882,19,,,,5516.83,0
17295060,16:17:36,16:17:36,1883,20,,,,5748.47,0
17295060,16:19:42,16:19:42,1884,21,,,,6155.92,0
17295060,16:21:00,16:21:00,937,22,,,,6447.34,
17295060,16:21:34,16:21:34,938,23,,,,6586.98,0
17295060,16:22:03,16:22:03,939,24,,,,6733.45,0
17295060,16:23:15,16:23:15,940,25,,,,7100.72,0
17295060,16:24:14,16:24:14,941,26,,,,7356.56,0
17295060,16:25:37,16:25:37,942,27,,,,7706.89,0
17295060,16:26:19,16:26:19,943,28,,,,7907.45,0
17295060,16:27:23,16:27:23,944,29,,,,8209.64,0
17295060,16:28:02,16:28:02,945,30,,,,8372.47,0
17295060,16:29:06,16:29:06,946,31,,,,8661.29,0
17295060,16:29:41,16:29:41,947,32,,,,8858.43,0
17295060,16:31:00,16:31:00,948,33,,1,,9185.55,
17295080,16:00:00,16:00:00,9498,1,,,1,0,
17295080,16:01:46,16:01:46,489,2,,,,747.33,0
17295080,16:03:18,16:03:18,490,3,,,,1299.6,0
17295080,16:04:34,16:04:34,10542,4,,,,1835.33,0
17295080,16:05:27,16:05:27,10540,5,,,,2195.06,0
17295080,16:06:30,16:06:30,10539,6,,,,2561.95,0
17295080,16:07:48,16:07:48,4337,8,,,,2919.33,0
17295080,16:08:50,16:08:50,4338,9,,,,3419.91,0
17295080,16:09:14,16:09:14,1874,10,,,,3584.95,0
17295080,16:09:46,16:09:46,1875,11,,,,3753.35,0
17295080,16:10:19,16:10:19,1876,12,,,,3866.68,0
17295080,16:11:10,16:11:10,1877,13,,,,4161.92,0
17295080,16:11:39,16:11:39,1878,14,,,,4339.15,0
17295080,16:12:04,16:12:04,1879,15,,,,4485.48,0
17295080,16:13:00,16:13:00,1880,16,,,,4701.62,
17295080,16:13:33,16:13:33,6558,17,,,,4861.28,0
17295080,16:16:06,16:16:06,1881,18,,,,5350.72,0
17295080,16:16:39,16:16:39,1882,19,,,,5516.83,0
17295080,16:17:36,16:17:36,1883,20,,,,5748.47,0
17295080,16:19:42,16:19:42,1884,21,,,,6155.92,0
17295080,16:21:00,16:21:00,937,22,,,,6447.34,
17295080,16:21:34,16:21:34,938,23,,,,6586.98,0
17295080,16:22:03,16:22:03,939,24,,,,6733.45,0
17295080,16:23:15,16:23:15,940,25,,,,7100.72,0
17295080,16:24:14,16:24:14,941,26,,,,7356.56,0
17295080,16:25:37,16:25:37,942,27,,,,7706.89,0
17295080,16:26:19,16:26:19,943,28,,,,7907.45,0
17295080,16:27:23,16:27:23,944,29,,,,8209.64,0
17295080,16:28:02,16:28:02,945,30,,,,8372.47,0
17295080,16:29:06,16:29:06,946,31,,,,8661.29,0
17295080,16:29:41,16:29:41,947,32,,,,8858.43,0
17295080,16:31:00,16:31:00,948,33,,1,,9185.55,
17611020,18:00:00,18:00:00,9498,1,,,1,0,
17611020,18:01:30,18:01:30,489,2,,,,747.33,0
17611020,18:02:47,18:02:47,490,3,,,,1299.6,0
17611020,18:03:51,18:03:51,10542,4,,,,1835.33,0
17611020,18:04:37,18:04:37,10540,5,,,,2195.06,0
17611020,18:05:30,18:05:30,10539,6,,,,2561.95,0
17611020,18:06:36,18:06:36,4337,8,,,,2919.33,0
17611020,18:07:28,18:07:28,4338,9,,,,3419.91,0
17611020,18:07:49,18:07:49,1874,10,,,,3584.95,0
17611020,18:08:15,18:08:15,1875,11,,,,3753.35,0
17611020,18:08:44,18:08:44,1876,12,,,,3866.68,0
17611020,18:09:27,18:09:27,1877,13,,,,4161.92,0
17611020,18:09:52,18:09:52,1878,14,,,,4339.15,0
17611020,18:10:12,18:10:12,1879,15,,,,4485.48,0
17611020,18:11:00,18:11:00,1880,16,,,,4701.62,
17611020,18:11:28,18:11:28,6558,17,,,,4861.28,0
17611020,18:13:42,18:13:42,1881,18,,,,5350.72,0
17611020,18:14:11,18:14:11,1882,19,,,,5516.83,0
17611020,18:15:01,18:15:01,1883,20,,,,5748.47,0
17611020,18:16:51,18:16:51,1884,21,,,,6155.92,0
17611020,18:18:00,18:18:00,937,22,,,,6447.34,
17611020,18:18:30,18:18:30,938,23,,,,6586.98,0
17611020,18:18:57,18:18:57,939,24,,,,6733.45,0
17611020,18:20:01,18:20:01,940,25,,,,7100.72,0
17611020,18:20:54,18:20:54,941,26,,,,7356.56,0
17611020,18:22:10,18:22:10,942,27,,,,7706.89,0
17611020,18:22:47,18:22:47,943,28,,,,7907.45,0
17611020,18:23:45,18:23:45,944,29,,,,8209.64,0
17611020,18:24:20,18:24:20,945,30,,,,8372.47,0
17611020,18:25:18,18:25:18,946,31,,,,8661.29,0
17611020,18:25:49,18:25:49,947,32,,,,8858.43,0
17611020,18:27:00,18:27:00,948,33,,1,,9185.55,
17611030,18:00:00,18:00:00,9498,1,,,1,0,
17611030,18:01:30,18:01:30,489,2,,,,747.33,0
17611030,18:02:47,18:02:47,490,3,,,,1299.6,0
17611030,18:03:51,18:03:51,10542,4,,,,1835.33,0
17611030,18:04:37,18:04:37,10540,5,,,,2195.06,0
17611030,18:05:30,18:05:30,10539,6,,,,2561.95,0
17611030,18:06:36,18:06:36,4337,8,,,,2919.33,0
17611030,18:07:28,18:07:28,4338,9,,,,3419.91,0
17611030,18:07:49,18:07:49,1874,10,,,,3584.95,0
17611030,18:08:15,18:08:15,1875,11,,,,3753.35,0
17611030,18:08:44,18:08:44,1876,12,,,,3866.68,0
17611030,18:09:27,18:09:27,1877,13,,,,4161.92,0
17611030,18:09:52,18:09:52,1878,14,,,,4339.15,0
17611030,18:10:12,18:10:12,1879,15,,,,4485.48,0
17611030,18:11:00,18:11:00,1880,16,,,,4701.62,
17611030,18:11:28,18:11:28,6558,17,,,,4861.28,0
17611030,18:13:42,18:13:42,1881,18,,,,5350.72,0
17611030,18:14:11,18:14:11,1882,19,,,,5516.83,0
17611030,18:15:01,18:15:01,1883,20,,,,5748.47,0
17611030,18:16:51,18:16:51,1884,21,,,,6155.92,0
17611030,18:18:00,18:18:00,937,22,,,,6447.34,
17611030,18:18:30,18:18:30,938,23,,,,6586.98,0
17611030,18:18:57,18:18:57,939,24,,,,6733.45,0
17611030,18:20:01,18:20:01,940,25,,,,7100.72,0
17611030,18:20:54,18:20:54,941,26,,,,7356.56,0
17611030,18:22:10,18:22:10,942,27,,,,7706.89,0
17611030,18:22:47,18:22:47,943,28,,,,7907.45,0
17611030,18:23:45,18:23:45,944,29,,,,8209.64,0
17611030,18:24:20,18:24:20,945,30,,,,8372.47,0
17611030,18:25:18,18:25:18,946,31,,,,8661.29,0
17611030,18:25:49,18:25:49,947,32,,,,8858.43,0
17611030,18:27:00,18:27:00,948,33,,1,,9185.55,
17611040,18:00:00,18:00:00,9498,1,,,1,0,
17611040,18:01:30,18:01:30,489,2,,,,747.33,0
17611040,18:02:47,18:02:47,490,3,,,,1299.6,0
17611040,18:03:51,18:03:51,10542,4,,,,1835.33,0
17611040,18:04:37,18:04:37,10540,5,,,,2195.06,0
17611040,18:05:30,18:05:30,10539,6,,,,2561.95,0
17611040,18:06:36,18:06:36,4337,8,,,,2919.33,0
17611040,18:07:28,18:07:28,4338,9,,,,3419.91,0
17611040,18:07:49,18:07:49,1874,10,,,,3584.95,0
17611040,18:08:15,18:08:15,1875,11,,,,3753.35,0
17611040,18:08:44,18:08:44,1876,12,,,,3866.68,0
17611040,18:09:27,18:09:27,1877,13,,,,4161.92,0
17611040,18:09:52,18:09:52,1878,14,,,,4339.15,0
17611040,18:10:12,18:10:12,1879,15,,,,4485.48,0
17611040,18:11:00,18:11:00,1880,16,,,,4701.62,
17611040,18:11:28,18:11:28,6558,17,,,,4861.28,0
17611040,18:13:42,18:13:42,1881,18,,,,5350.72,0
17611040,18:14:11,18:14:11,1882,19,,,,5516.83,0
17611040,18:15:01,18:15:01,1883,20,,,,5748.47,0
17611040,18:16:51,18:16:51,1884,21,,,,6155.92,0
17611040,18:18:00,18:18:00,937,22,,,,6447.34,
17611040,18:18:30,18:18:30,938,23,,,,6586.98,0
17611040,18:18:57,18:18:57,939,24,,,,6733.45,0
17611040,18:20:01,18:20:01,940,25,,,,7100.72,0
17611040,18:20:54,18:20:54,941,26,,,,7356.56,0
17611040,18:22:10,18:22:10,942,27,,,,7706.89,0
17611040,18:22:47,18:22:47,943,28,,,,7907.45,0
17611040,18:23:45,18:23:45,944,29,,,,8209.64,0
17611040,18:24:20,18:24:20,945,30,,,,8372.47,0
17611040,18:25:18,18:25:18,946,31,,,,8661.29,0
17611040,18:25:49,18:25:49,947,32,,,,8858.43,0
17611040,18:27:00,18:27:00,948,33,,1,,9185.55,
17611050,18:00:00,18:00:00,9498,1,,,1,0,
17611050,18:01:30,18:01:30,489,2,,,,747.33,0
17611050,18:02:47,18:02:47,490,3,,,,1299.6,0
17611050,18:03:51,18:03:51,10542,4,,,,1835.33,0
17611050,18:04:37,18:04:37,10540,5,,,,2195.06,0
17611050,18:05:30,18:05:30,10539,6,,,,2561.95,0
17611050,18:06:36,18:06:36,4337,8,,,,2919.33,0
17611050,18:07:28,18:07:28,4338,9,,,,3419.91,0
17611050,18:07:49,18:07:49,1874,10,,,,3584.95,0
17611050,18:08:15,18:08:15,1875,11,,,,3753.35,0
17611050,18:08:44,18:08:44,1876,12,,,,3866.68,0
17611050,18:09:27,18:09:27,1877,13,,,,4161.92,0
17611050,18:09:52,18:09:52,1878,14,,,,4339.15,0
17611050,18:10:12,18:10:12,1879,15,,,,4485.48,0
17611050,18:11:00,18:11:00,1880,16,,,,4701.62,
17611050,18:11:28,18:11:28,6558,17,,,,4861.28,0
17611050,18:13:42,18:13:42,1881,18,,,,5350.72,0
17611050,18:14:11,18:14:11,1882,19,,,,5516.83,0
17611050,18:15:01,18:15:01,1883,20,,,,5748.47,0
17611050,18:16:51,18:16:51,1884,21,,,,6155.92,0
17611050,18:18:00,18:18:00,937,22,,,,6447.34,
17611050,18:18:30,18:18:30,938,23,,,,6586.98,0
17611050,18:18:57,18:18:57,939,24,,,,6733.45,0
17611050,18:20:01,18:20:01,940,25,,,,7100.72,0
17611050,18:20:54,18:20:54,941,26,,,,7356.56,0
17611050,18:22:10,18:22:10,942,27,,,,7706.89,0
17611050,18:22:47,18:22:47,943,28,,,,7907.45,0
17611050,18:23:45,18:23:45,944,29,,,,8209.64,0
17611050,18:24:20,18:24:20,945,30,,,,8372.47,0
17611050,18:25:18,18:25:18,946,31,,,,8661.29,0
17611050,18:25:49,18:25:49,947,32,,,,8858.43,0
17611050,18:27:00,18:27:00,948,33,,1,,9185.55,
17611060,18:00:00,18:00:00,9498,1,,,1,0,
17611060,18:01:30,18:01:30,489,2,,,,747.33,0
17611060,18:02:47,18:02:47,490,3,,,,1299.6,0
17611060,18:03:51,18:03:51,10542,4,,,,1835.33,0
17611060,18:04:37,18:04:37,10540,5,,,,2195.06,0
17611060,18:05:30,18:05:30,10539,6,,,,2561.95,0
17611060,18:06:36,18:06:36,4337,8,,,,2919.33,0
17611060,18:07:28,18:07:28,4338,9,,,,3419.91,0
17611060,18:07:49,18:07:49,1874,10,,,,3584.95,0
17611060,18:08:15,18:08:15,1875,11,,,,3753.35,0
17611060,18:08:44,18:08:44,1876,12,,,,3866.68,0
17611060,18:09:27,18:09:27,1877,13,,,,4161.92,0
17611060,18:09:52,18:09:52,1878,14,,,,4339.15,0
17611060,18:10:12,18:10:12,1879,15,,,,4485.48,0
17611060,18:11:00,18:11:00,1880,16,,,,4701.62,
17611060,18:11:28,18:11:28,6558,17,,,,4861.28,0
17611060,18:13:42,18:13:42,1881,18,,,,5350.72,0
17611060,18:14:11,18:14:11,1882,19,,,,5516.83,0
17611060,18:15:01,18:15:01,1883,20,,,,5748.47,0
17611060,18:16:51,18:16:51,1884,21,,,,6155.92,0
17611060,18:18:00,18:18:00,937,22,,,,6447.34,
17611060,18:18:30,18:18:30,938,23,,,,6586.98,0
17611060,18:18:57,18:18:57,939,24,,,,6733.45,0
17611060,18:20:01,18:20:01,940,25,,,,7100.72,0
17611060,18:20:54,18:20:54,941,26,,,,7356.56,0
17611060,18:22:10,18:22:10,942,27,,,,7706.89,0
17611060,18:22:47,18:22:47,943,28,,,,7907.45,0
17611060,18:23:45,18:23:45,944,29,,,,8209.64,0
17611060,18:24:20,18:24:20,945,30,,,,8372.47,0
17611060,18:25:18,18:25:18,946,31,,,,8661.29,0
17611060,18:25:49,18:25:49,947,32,,,,8858.43,0
17611060,18:27:00,18:27:00,948,33,,1,,9185.55,
17611080,18:00:00,18:00:00,9498,1,,,1,0,
17611080,18:01:30,18:01:30,489,2,,,,747.33,0
17611080,18:02:47,18:02:47,490,3,,,,1299.6,0
17611080,18:03:51,18:03:51,10542,4,,,,1835.33,0
17611080,18:04:37,18:04:37,10540,5,,,,2195.06,0
17611080,18:05:30,18:05:30,10539,6,,,,2561.95,0
17611080,18:06:36,18:06:36,4337,8,,,,2919.33,0
17611080,18:07:28,18:07:28,4338,9,,,,3419.91,0
17611080,18:07:49,18:07:49,1874,10,,,,3584.95,0
17611080,18:08:15,18:08:15,1875,11,,,,3753.35,0
17611080,18:08:44,18:08:44,1876,12,,,,3866.68,0
17611080,18:09:27,18:09:27,1877,13,,,,4161.92,0
17611080,18:09:52,18:09:52,1878,14,,,,4339.15,0
17611080,18:10:12,18:10:12,1879,15,,,,4485.48,0
17611080,18:11:00,18:11:00,1880,16,,,,4701.62,
17611080,18:11:28,18:11:28,6558,17,,,,4861.28,0
17611080,18:13:42,18:13:42,1881,18,,,,5350.72,0
17611080,18:14:11,18:14:11,1882,19,,,,5516.83,0
17611080,18:15:01,18:15:01,1883,20,,,,5748.47,0
17611080,18:16:51,18:16:51,1884,21,,,,6155.92,0
17611080,18:18:00,18:18:00,937,22,,,,6447.34,
17611080,18:18:30,18:18:30,938,23,,,,6586.98,0
17611080,18:18:57,18:18:57,939,24,,,,6733.45,0
17611080,18:20:01,18:20:01,940,25,,,,7100.72,0
17611080,18:20:54,18:20:54,941,26,,,,7356.56,0
17611080,18:22:10,18:22:10,942,27,,,,7706.89,0
17611080,18:22:47,18:22:47,943,28,,,,7907.45,0
17611080,18:23:45,18:23:45,944,29,,,,8209.64,0
17611080,18:24:20,18:24:20,945,30,,,,8372.47,0
17611080,18:25:18,18:25:18,946,31,,,,8661.29,0
17611080,18:25:49,18:25:49,947,32,,,,8858.43,0
17611080,18:27:00,18:27:00,948,33,,1,,9185.55,
18570020,20:00:00,20:00:00,9498,1,,,1,0,
18570020,20:01:14,20:01:14,489,2,,,,747.33,0
18570020,20:02:17,20:02:17,490,3,,,,1299.6,0
18570020,20:03:09,20:03:09,10542,4,,,,1835.33,0
18570020,20:03:46,20:03:46,10540,5,,,,2195.06,0
18570020,20:04:30,20:04:30,10539,6,,,,2561.95,0
18570020,20:05:24,20:05:24,4337,8,,,,2919.33,0
18570020,20:06:07,20:06:07,4338,9,,,,3419.91,0
18570020,20:06:24,20:06:24,1874,10,,,,3584.95,0
18570020,20:06:45,20:06:45,1875,11,,,,3753.35,0
18570020,20:07:08,20:07:08,1876,12,,,,3866.68,0
18570020,20:07:44,20:07:44,1877,13,,,,4161.92,0
18570020,20:08:04,20:08:04,1878,14,,,,4339.15,0
18570020,20:08:21,20:08:21,1879,15,,,,4485.48,0
18570020,20:09:00,20:09:00,1880,16,,,,4701.62,
18570020,20:09:24,20:09:24,6558,17,,,,4861.28,0
18570020,20:11:19,20:11:19,1881,18,,,,5350.72,0
18570020,20:11:44,20:11:44,1882,19,,,,5516.83,0
18570020,20:12:27,20:12:27,1883,20,,,,5748.47,0
18570020,20:14:01,20:14:01,1884,21,,,,6155.92,0
18570020,20:15:00,20:15:00,937,22,,,,6447.34,
18570020,20:15:27,20:15:27,938,23,,,,6586.98,0
18570020,20:15:51,20:15:51,939,24,,,,6733.45,0
18570020,20:16:48,20:16:48,940,25,,,,7100.72,0
18570020,20:17:35,20:17:35,941,26,,,,7356.56,0
18570020,20:18:42,20:18:42,942,27,,,,7706.89,0
18570020,20:19:15,20:19:15,943,28,,,,7907.45,0
18570020,20:20:06,20:20:06,944,29,,,,8209.64,0
18570020,20:20:38,20:20:38,945,30,,,,8372.47,0
18570020,20:21:29,20:21:29,946,31,,,,8661.29,0
18570020,20:21:57,20:21:57,947,32,,,,8858.43,0
18570020,20:23:00,20:23:00,948,33,,1,,9185.55,
18570030,20:00:00,20:00:00,9498,1,,,1,0,
18570030,20:01:14,20:01:14,489,2,,,,747.33,0
18570030,20:02:17,20:02:17,490,3,,,,1299.6,0
18570030,20:03:09,20:03:09,10542,4,,,,1835.33,0
18570030,20:03:46,20:03:46,10540,5,,,,2195.06,0
18570030,20:04:30,20:04:30,10539,6,,,,2561.95,0
18570030,20:05:24,20:05:24,4337,8,,,,2919.33,0
18570030,20:06:07,20:06:07,4338,9,,,,3419.91,0
18570030,20:06:24,20:06:24,1874,10,,,,3584.95,0
18570030,20:06:45,20:06:45,1875,11,,,,3753.35,0
18570030,20:07:08,20:07:08,1876,12,,,,3866.68,0
18570030,20:07:44,20:07:44,1877,13,,,,4161.92,0
18570030,20:08:04,20:08:04,1878,14,,,,4339.15,0
18570030,20:08:21,20:08:21,1879,15,,,,4485.48,0
18570030,20:09:00,20:09:00,1880,16,,,,4701.62,
18570030,20:09:24,20:09:24,6558,17,,,,4861.28,0
18570030,20:11:19,20:11:19,1881,18,,,,5350.72,0
18570030,20:11:44,20:11:44,1882,19,,,,5516.83,0
18570030,20:12:27,20:12:27,1883,20,,,,5748.47,0
18570030,20:14:01,20:14:01,1884,21,,,,6155.92,0
18570030,20:15:00,20:15:00,937,22,,,,6447.34,
18570030,20:15:27,20:15:27,938,23,,,,6586.98,0
18570030,20:15:51,20:15:51,939,24,,,,6733.45,0
18570030,20:16:48,20:16:48,940,25,,,,7100.72,0
18570030,20:17:35,20:17:35,941,26,,,,7356.56,0
18570030,20:18:42,20:18:42,942,27,,,,7706.89,0
18570030,20:19:15,20:19:15,943,28,,,,7907.45,0
18570030,20:20:06,20:20:06,944,29,,,,8209.64,0
18570030,20:20:38,20:20:38,945,30,,,,8372.47,0
18570030,20:21:29,20:21:29,946,31,,,,8661.29,0
18570030,20:21:57,20:21:57,947,32,,,,8858.43,0
18570030,20:23:00,20:23:00,948,33,,1,,9185.55,
18570040,20:00:00,20:00:00,9498,1,,,1,0,
18570040,20:01:14,20:01:14,489,2,,,,747.33,0
18570040,20:02:17,20:02:17,490,3,,,,1299.6,0
18570040,20:03:09,20:03:09,10542,4,,,,1835.33,0
18570040,20:03:46,20:03:46,10540,5,,,,2195.06,0
18570040,20:04:30,20:04:30,10539,6,,,,2561.95,0
18570040,20:05:24,20:05:24,4337,8,,,,2919.33,0
18570040,20:06:07,20:06:07,4338,9,,,,3419.91,0
18570040,20:06:24,20:06:24,1874,10,,,,3584.95,0
18570040,20:06:45,20:06:45,1875,11,,,,3753.35,0
18570040,20:07:08,20:07:08,1876,12,,,,3866.68,0
18570040,20:07:44,20:07:44,1877,13,,,,4161.92,0
18570040,20:08:04,20:08:04,1878,14,,,,4339.15,0
18570040,20:08:21,20:08:21,1879,15,,,,4485.48,0
18570040,20:09:00,20:09:00,1880,16,,,,4701.62,
18570040,20:09:24,20:09:24,6558,17,,,,4861.28,0
18570040,20:11:19,20:11:19,1881,18,,,,5350.72,0
18570040,20:11:44,20:11:44,1882,19,,,,5516.83,0
18570040,20:12:27,20:12:27,1883,20,,,,5748.47,0
18570040,20:14:01,20:14:01,1884,21,,,,6155.92,0
18570040,20:15:00,20:15:00,937,22,,,,6447.34,
18570040,20:15:27,20:15:27,938,23,,,,6586.98,0
18570040,20:15:51,20:15:51,939,24,,,,6733.45,0
18570040,20:16:48,20:16:48,940,25,,,,7100.72,0
18570040,20:17:35,20:17:35,941,26,,,,7356.56,0
18570040,20:18:42,20:18:42,942,27,,,,7706.89,0
18570040,20:19:15,20:19:15,943,28,,,,7907.45,0
18570040,20:20:06,20:20:06,944,29,,,,8209.64,0
18570040,20:20:38,20:20:38,945,30,,,,8372.47,0
18570040,20:21:29,20:21:29,946,31,,,,8661.29,0
18570040,20:21:57,20:21:57,947,32,,,,8858.43,0
18570040,20:23:00,20:23:00,948,33,,1,,9185.55,
18570050,20:00:00,20:00:00,9498,1,,,1,0,
18570050,20:01:14,20:01:14,489,2,,,,747.33,0
18570050,20:02:17,20:02:17,490,3,,,,1299.6,0
18570050,20:03:09,20:03:09,10542,4,,,,1835.33,0
18570050,20:03:46,20:03:46,10540,5,,,,2195.06,0
18570050,20:04:30,20:04:30,10539,6,,,,2561.95,0
18570050,20:05:24,20:05:24,4337,8,,,,2919.33,0
18570050,20:06:07,20:06:07,4338,9,,,,3419.91,0
18570050,20:06:24,20:06:24,1874,10,,,,3584.95,0
18570050,20:06:45,20:06:45,1875,11,,,,3753.35,0
18570050,20:07:08,20:07:08,1876,12,,,,3866.68,0
18570050,20:07:44,20:07:44,1877,13,,,,4161.92,0
18570050,20:08:04,20:08:04,1878,14,,,,4339.15,0
18570050,20:08:21,20:08:21,1879,15,,,,4485.48,0
18570050,20:09:00,20:09:00,1880,16,,,,4701.62,
18570050,20:09:24,20:09:24,6558,17,,,,4861.28,0
18570050,20:11:19,20:11:19,1881,18,,,,5350.72,0
18570050,20:11:44,20:11:44,1882,19,,,,5516.83,0
18570050,20:12:27,20:12:27,1883,20,,,,5748.47,0
18570050,20:14:01,20:14:01,1884,21,,,,6155.92,0
18570050,20:15:00,20:15:00,937,22,,,,6447.34,
18570050,20:15:27,20:15:27,938,23,,,,6586.98,0
18570050,20:15:51,20:15:51,939,24,,,,6733.45,0
18570050,20:16:48,20:16:48,940,25,,,,7100.72,0
18570050,20:17:35,20:17:35,941,26,,,,7356.56,0
18570050,20:18:42,20:18:42,942,27,,,,7706.89,0
18570050,20:19:15,20:19:15,943,28,,,,7907.45,0
18570050,20:20:06,20:20:06,944,29,,,,8209.64,0
18570050,20:20:38,20:20:38,945,30,,,,8372.47,0
18570050,20:21:29,20:21:29,946,31,,,,8661.29,0
18570050,20:21:57,20:21:57,947,32,,,,8858.43,0
18570050,20:23:00,20:23:00,948,33,,1,,9185.55,
18570060,20:00:00,20:00:00,9498,1,,,1,0,
18570060,20:01:14,20:01:14,489,2,,,,747.33,0
18570060,20:02:17,20:02:17,490,3,,,,1299.6,0
18570060,20:03:09,20:03:09,10542,4,,,,1835.33,0
18570060,20:03:46,20:03:46,10540,5,,,,2195.06,0
18570060,20:04:30,20:04:30,10539,6,,,,2561.95,0
18570060,20:05:24,20:05:24,4337,8,,,,2919.33,0
18570060,20:06:07,20:06:07,4338,9,,,,3419.91,0
18570060,20:06:24,20:06:24,1874,10,,,,3584.95,0
18570060,20:06:45,20:06:45,1875,11,,,,3753.35,0
18570060,20:07:08,20:07:08,1876,12,,,,3866.68,0
18570060,20:07:44,20:07:44,1877,13,,,,4161.92,0
18570060,20:08:04,20:08:04,1878,14,,,,4339.15,0
18570060,20:08:21,20:08:21,1879,15,,,,4485.48,0
18570060,20:09:00,20:09:00,1880,16,,,,4701.62,
18570060,20:09:24,20:09:24,6558,17,,,,4861.28,0
18570060,20:11:19,20:11:19,1881,18,,,,5350.72,0
18570060,20:11:44,20:11:44,1882,19,,,,5516.83,0
18570060,20:12:27,20:12:27,1883,20,,,,5748.47,0
18570060,20:14:01,20:14:01,1884,21,,,,6155.92,0
18570060,20:15:00,20:15:00,937,22,,,,6447.34,
18570060,20:15:27,20:15:27,938,23,,,,6586.98,0
18570060,20:15:51,20:15:51,939,24,,,,6733.45,0
18570060,20:16:48,20:16:48,940,25,,,,7100.72,0
18570060,20:17:35,20:17:35,941,26,,,,7356.56,0
18570060,20:18:42,20:18:42,942,27,,,,7706.89,0
18570060,20:19:15,20:19:15,943,28,,,,7907.45,0
18570060,20:20:06,20:20:06,944,29,,,,8209.64,0
18570060,20:20:38,20:20:38,945,30,,,,8372.47,0
18570060,20:21:29,20:21:29,946,31,,,,8661.29,0
18570060,20:21:57,20:21:57,947,32,,,,8858.43,0
18570060,20:23:00,20:23:00,948,33,,1,,9185.55,
18570080,20:00:00,20:00:00,9498,1,,,1,0,
18570080,20:01:14,20:01:14,489,2,,,,747.33,0
18570080,20:02:17,20:02:17,490,3,,,,1299.6,0
18570080,20:03:09,20:03:09,10542,4,,,,1835.33,0
18570080,20:03:46,20:03:46,10540,5,,,,2195.06,0
18570080,20:04:30,20:04:30,10539,6,,,,2561.95,0
18570080,20:05:24,20:05:24,4337,8,,,,2919.33,0
18570080,20:06:07,20:06:07,4338,9,,,,3419.91,0
18570080,20:06:24,20:06:24,1874,10,,,,3584.95,0
18570080,20:06:45,20:06:45,1875,11,,,,3753.35,0
18570080,20:07:08,20:07:08,1876,12,,,,3866.68,0
18570080,20:07:44,20:07:44,1877,13,,,,4161.92,0
18570080,20:08:04,20:08:04,1878,14,,,,4339.15,0
18570080,20:08:21,20:08:21,1879,15,,,,4485.48,0
18570080,20:09:00,20:09:00,1880,16,,,,4701.62,
18570080,20:09:24,20:09:24,6558,17,,,,4861.28,0
18570080,20:11:19,20:11:19,1881,18,,,,5350.72,0
18570080,20:11:44,20:11:44,1882,19,,,,5516.83,0
18570080,20:12:27,20:12:27,1883,20,,,,5748.47,0
18570080,20:14:01,20:14:01,1884,21,,,,6155.92,0
18570080,20:15:00,20:15:00,937,22,,,,6447.34,
18570080,20:15:27,20:15:27,938,23,,,,6586.98,0
18570080,20:15:51,20:15:51,939,24,,,,6733.45,0
18570080,20:16:48,20:16:48,940,25,,,,7100.72,0
18570080,20:17:35,20:17:35,941,26,,,,7356.56,0
18570080,20:18:42,20:18:42,942,27,,,,7706.89,0
18570080,20:19:15,20:19:15,943,28,,,,7907.45,0
18570080,20:20:06,20:20:06,944,29,,,,8209.64,0
18570080,20:20:38,20:20:38,945,30,,,,8372.47,0
18570080,20:21:29,20:21:29,946,31,,,,8661.29,0
18570080,20:21:57,20:21:57,947,32,,,,8858.43,0
18570080,20:23:00,20:23:00,948,33,,1,,9185.55,
359020,09:00:00,09:00:00,9498,1,,,1,0,
359020,09:01:14,09:01:14,489,2,,,,747.33,0
359020,09:02:17,09:02:17,490,3,,,,1299.6,0
359020,09:03:09,09:03:09,10542,4,,,,1835.33,0
359020,09:03:46,09:03:46,10540,5,,,,2195.06,0
359020,09:04:30,09:04:30,10539,6,,,,2561.95,0
359020,09:05:24,09:05:24,4337,8,,,,2919.33,0
359020,09:06:07,09:06:07,4338,9,,,,3419.91,0
359020,09:06:24,09:06:24,1874,10,,,,3584.95,0
359020,09:06:45,09:06:45,1875,11,,,,3753.35,0
359020,09:07:08,09:07:08,1876,12,,,,3866.68,0
359020,09:07:44,09:07:44,1877,13,,,,4161.92,0
359020,09:08:04,09:08:04,1878,14,,,,4339.15,0
359020,09:08:21,09:08:21,1879,15,,,,4485.48,0
359020,09:09:00,09:09:00,1880,16,,,,4701.62,
359020,09:09:24,09:09:24,6558,17,,,,4861.28,0
359020,09:11:19,09:11:19,1881,18,,,,5350.72,0
359020,09:11:44,09:11:44,1882,19,,,,5516.83,0
359020,09:12:27,09:12:27,1883,20,,,,5748.47,0
359020,09:14:01,09:14:01,1884,21,,,,6155.92,0
359020,09:15:00,09:15:00,937,22,,,,6447.34,
359020,09:15:24,09:15:24,938,23,,,,6586.98,0
359020,09:15:44,09:15:44,939,24,,,,6733.45,0
359020,09:16:34,09:16:34,940,25,,,,7100.72,0
359020,09:17:15,09:17:15,941,26,,,,7356.56,0
359020,09:18:14,09:18:14,942,27,,,,7706.89,0
359020,09:18:43,09:18:43,943,28,,,,7907.45,0
359020,09:19:28,09:19:28,944,29,,,,8209.64,0
359020,09:19:56,09:19:56,945,30,,,,8372.47,0
359020,09:20:40,09:20:40,946,31,,,,8661.29,0
359020,09:21:04,09:21:04,947,32,,,,8858.43,0
359020,09:22:00,09:22:00,948,33,,1,,9185.55,
359030,09:00:00,09:00:00,9498,1,,,1,0,
359030,09:01:14,09:01:14,489,2,,,,747.33,0
359030,09:02:17,09:02:17,490,3,,,,1299.6,0
359030,09:03:09,09:03:09,10542,4,,,,1835.33,0
359030,09:03:46,09:03:46,10540,5,,,,2195.06,0
359030,09:04:30,09:04:30,10539,6,,,,2561.95,0
359030,09:05:24,09:05:24,4337,8,,,,2919.33,0
359030,09:06:07,09:06:07,4338,9,,,,3419.91,0
359030,09:06:24,09:06:24,1874,10,,,,3584.95,0
359030,09:06:45,09:06:45,1875,11,,,,3753.35,0
359030,09:07:08,09:07:08,1876,12,,,,3866.68,0
359030,09:07:44,09:07:44,1877,13,,,,4161.92,0
359030,09:08:04,09:08:04,1878,14,,,,4339.15,0
359030,09:08:21,09:08:21,1879,15,,,,4485.48,0
359030,09:09:00,09:09:00,1880,16,,,,4701.62,
359030,09:09:24,09:09:24,6558,17,,,,4861.28,0
359030,09:11:19,09:11:19,1881,18,,,,5350.72,0
359030,09:11:44,09:11:44,1882,19,,,,5516.83,0
359030,09:12:27,09:12:27,1883,20,,,,5748.47,0
359030,09:14:01,09:14:01,1884,21,,,,6155.92,0
359030,09:15:00,09:15:00,937,22,,,,6447.34,
359030,09:15:24,09:15:24,938,23,,,,6586.98,0
359030,09:15:44,09:15:44,939,24,,,,6733.45,0
359030,09:16:34,09:16:34,940,25,,,,7100.72,0
359030,09:17:15,09:17:15,941,26,,,,7356.56,0
359030,09:18:14,09:18:14,942,27,,,,7706.89,0
359030,09:18:43,09:18:43,943,28,,,,7907.45,0
359030,09:19:28,09:19:28,944,29,,,,8209.64,0
359030,09:19:56,09:19:56,945,30,,,,8372.47,0
359030,09:20:40,09:20:40,946,31,,,,8661.29,0
359030,09:21:04,09:21:04,947,32,,,,8858.43,0
359030,09:22:00,09:22:00,948,33,,1,,9185.55,
359040,09:00:00,09:00:00,9498,1,,,1,0,
359040,09:01:14,09:01:14,489,2,,,,747.33,0
359040,09:02:17,09:02:17,490,3,,,,1299.6,0
359040,09:03:09,09:03:09,10542,4,,,,1835.33,0
359040,09:03:46,09:03:46,10540,5,,,,2195.06,0
359040,09:04:30,09:04:30,10539,6,,,,2561.95,0
359040,09:05:24,09:05:24,4337,8,,,,2919.33,0
359040,09:06:07,09:06:07,4338,9,,,,3419.91,0
359040,09:06:24,09:06:24,1874,10,,,,3584.95,0
359040,09:06:45,09:06:45,1875,11,,,,3753.35,0
359040,09:07:08,09:07:08,1876,12,,,,3866.68,0
359040,09:07:44,09:07:44,1877,13,,,,4161.92,0
359040,09:08:04,09:08:04,1878,14,,,,4339.15,0
359040,09:08:21,09:08:21,1879,15,,,,4485.48,0
359040,09:09:00,09:09:00,1880,16,,,,4701.62,
359040,09:09:24,09:09:24,6558,17,,,,4861.28,0
359040,09:11:19,09:11:19,1881,18,,,,5350.72,0
359040,09:11:44,09:11:44,1882,19,,,,5516.83,0
359040,09:12:27,09:12:27,1883,20,,,,5748.47,0
359040,09:14:01,09:14:01,1884,21,,,,6155.92,0
359040,09:15:00,09:15:00,937,22,,,,6447.34,
359040,09:15:24,09:15:24,938,23,,,,6586.98,0
359040,09:15:44,09:15:44,939,24,,,,6733.45,0
359040,09:16:34,09:16:34,940,25,,,,7100.72,0
359040,09:17:15,09:17:15,941,26,,,,7356.56,0
359040,09:18:14,09:18:14,942,27,,,,7706.89,0
359040,09:18:43,09:18:43,943,28,,,,7907.45,0
359040,09:19:28,09:19:28,944,29,,,,8209.64,0
359040,09:19:56,09:19:56,945,30,,,,8372.47,0
359040,09:20:40,09:20:40,946,31,,,,8661.29,0
359040,09:21:04,09:21:04,947,32,,,,8858.43,0
359040,09:22:00,09:22:00,948,33,,1,,9185.55,
359050,09:00:00,09:00:00,9498,1,,,1,0,
359050,09:01:14,09:01:14,489,2,,,,747.33,0
359050,09:02:17,09:02:17,490,3,,,,1299.6,0
359050,09:03:09,09:03:09,10542,4,,,,1835.33,0
359050,09:03:46,09:03:46,10540,5,,,,2195.06,0
359050,09:04:30,09:04:30,10539,6,,,,2561.95,0
359050,09:05:24,09:05:24,4337,8,,,,2919.33,0
359050,09:06:07,09:06:07,4338,9,,,,3419.91,0
359050,09:06:24,09:06:24,1874,10,,,,3584.95,0
359050,09:06:45,09:06:45,1875,11,,,,3753.35,0
359050,09:07:08,09:07:08,1876,12,,,,3866.68,0
359050,09:07:44,09:07:44,1877,13,,,,4161.92,0
359050,09:08:04,09:08:04,1878,14,,,,4339.15,0
359050,09:08:21,09:08:21,1879,15,,,,4485.48,0
359050,09:09:00,09:09:00,1880,16,,,,4701.62,
359050,09:09:24,09:09:24,6558,17,,,,4861.28,0
359050,09:11:19,09:11:19,1881,18,,,,5350.72,0
359050,09:11:44,09:11:44,1882,19,,,,5516.83,0
359050,09:12:27,09:12:27,1883,20,,,,5748.47,0
359050,09:14:01,09:14:01,1884,21,,,,6155.92,0
359050,09:15:00,09:15:00,937,22,,,,6447.34,
359050,09:15:24,09:15:24,938,23,,,,6586.98,0
359050,09:15:44,09:15:44,939,24,,,,6733.45,0
359050,09:16:34,09:16:34,940,25,,,,7100.72,0
359050,09:17:15,09:17:15,941,26,,,,7356.56,0
359050,09:18:14,09:18:14,942,27,,,,7706.89,0
359050,09:18:43,09:18:43,943,28,,,,7907.45,0
359050,09:19:28,09:19:28,944,29,,,,8209.64,0
359050,09:19:56,09:19:56,945,30,,,,8372.47,0
359050,09:20:40,09:20:40,946,31,,,,8661.29,0
359050,09:21:04,09:21:04,947,32,,,,8858.43,0
359050,09:22:00,09:22:00,948,33,,1,,9185.55,
359060,09:00:00,09:00:00,9498,1,,,1,0,
359060,09:01:14,09:01:14,489,2,,,,747.33,0
359060,09:02:17,09:02:17,490,3,,,,1299.6,0
359060,09:03:09,09:03:09,10542,4,,,,1835.33,0
359060,09:03:46,09:03:46,10540,5,,,,2195.06,0
359060,09:04:30,09:04:30,10539,6,,,,2561.95,0
359060,09:05:24,09:05:24,4337,8,,,,2919.33,0
359060,09:06:07,09:06:07,4338,9,,,,3419.91,0
359060,09:06:24,09:06:24,1874,10,,,,3584.95,0
359060,09:06:45,09:06:45,1875,11,,,,3753.35,0
359060,09:07:08,09:07:08,1876,12,,,,3866.68,0
359060,09:07:44,09:07:44,1877,13,,,,4161.92,0
359060,09:08:04,09:08:04,1878,14,,,,4339.15,0
359060,09:08:21,09:08:21,1879,15,,,,4485.48,0
359060,09:09:00,09:09:00,1880,16,,,,4701.62,
359060,09:09:24,09:09:24,6558,17,,,,4861.28,0
359060,09:11:19,09:11:19,1881,18,,,,5350.72,0
359060,09:11:44,09:11:44,1882,19,,,,5516.83,0
359060,09:12:27,09:12:27,1883,20,,,,5748.47,0
359060,09:14:01,09:14:01,1884,21,,,,6155.92,0
359060,09:15:00,09:15:00,937,22,,,,6447.34,
359060,09:15:24,09:15:24,938,23,,,,6586.98,0
359060,09:15:44,09:15:44,939,24,,,,6733.45,0
359060,09:16:34,09:16:34,940,25,,,,7100.72,0
359060,09:17:15,09:17:15,941,26,,,,7356.56,0
359060,09:18:14,09:18:14,942,27,,,,7706.89,0
359060,09:18:43,09:18:43,943,28,,,,7907.45,0
359060,09:19:28,09:19:28,944,29,,,,8209.64,0
359060,09:19:56,09:19:56,945,30,,,,8372.47,0
359060,09:20:40,09:20:40,946,31,,,,8661.29,0
359060,09:21:04,09:21:04,947,32,,,,8858.43,0
359060,09:22:00,09:22:00,948,33,,1,,9185.55,
359080,09:00:00,09:00:00,9498,1,,,1,0,
359080,09:01:14,09:01:14,489,2,,,,747.33,0
359080,09:02:17,09:02:17,490,3,,,,1299.6,0
359080,09:03:09,09:03:09,10542,4,,,,1835.33,0
359080,09:03:46,09:03:46,10540,5,,,,2195.06,0
359080,09:04:30,09:04:30,10539,6,,,,2561.95,0
359080,09:05:24,09:05:24,4337,8,,,,2919.33,0
359080,09:06:07,09:06:07,4338,9,,,,3419.91,0
359080,09:06:24,09:06:24,1874,10,,,,3584.95,0
359080,09:06:45,09:06:45,1875,11,,,,3753.35,0
359080,09:07:08,09:07:08,1876,12,,,,3866.68,0
359080,09:07:44,09:07:44,1877,13,,,,4161.92,0
359080,09:08:04,09:08:04,1878,14,,,,4339.15,0
359080,09:08:21,09:08:21,1879,15,,,,4485.48,0
359080,09:09:00,09:09:00,1880,16,,,,4701.62,
359080,09:09:24,09:09:24,6558,17,,,,4861.28,0
359080,09:11:19,09:11:19,1881,18,,,,5350.72,0
359080,09:11:44,09:11:44,1882,19,,,,5516.83,0
359080,09:12:27,09:12:27,1883,20,,,,5748.47,0
359080,09:14:01,09:14:01,1884,21,,,,6155.92,0
359080,09:15:00,09:15:00,937,22,,,,6447.34,
359080,09:15:24,09:15:24,938,23,,,,6586.98,0
359080,09:15:44,09:15:44,939,24,,,,6733.45,0
359080,09:16:34,09:16:34,940,25,,,,7100.72,0
359080,09:17:15,09:17:15,941,26,,,,7356.56,0
359080,09:18:14,09:18:14,942,27,,,,7706.89,0
359080,09:18:43,09:18:43,943,28,,,,7907.45,0
359080,09:19:28,09:19:28,944,29,,,,8209.64,0
359080,09:19:56,09:19:56,945,30,,,,8372.47,0
359080,09:20:40,09:20:40,946,31,,,,8661.29,0
359080,09:21:04,09:21:04,947,32,,,,8858.43,0
359080,09:22:00,09:22:00,948,33,,1,,9185.55,
4042020,23:00:00,23:00:00,9498,1,,,1,0,
4042020,23:01:05,23:01:05,489,2,,,,747.33,0
4042020,23:02:02,23:02:02,490,3,,,,1299.6,0
4042020,23:02:48,23:02:48,10542,4,,,,1835.33,0
4042020,23:03:21,23:03:21,10540,5,,,,2195.06,0
4042020,23:04:00,23:04:00,10539,6,,,,2561.95,0
4042020,23:04:48,23:04:48,4337,8,,,,2919.33,0
4042020,23:05:26,23:05:26,4338,9,,,,3419.91,0
4042020,23:05:41,23:05:41,1874,10,,,,3584.95,0
4042020,23:06:00,23:06:00,1875,11,,,,3753.35,0
4042020,23:06:21,23:06:21,1876,12,,,,3866.68,0
4042020,23:06:52,23:06:52,1877,13,,,,4161.92,0
4042020,23:07:10,23:07:10,1878,14,,,,4339.15,0
4042020,23:07:25,23:07:25,1879,15,,,,4485.48,0
4042020,23:08:00,23:08:00,1880,16,,,,4701.62,
4042020,23:08:20,23:08:20,6558,17,,,,4861.28,0
4042020,23:09:56,23:09:56,1881,18,,,,5350.72,0
4042020,23:10:16,23:10:16,1882,19,,,,5516.83,0
4042020,23:10:52,23:10:52,1883,20,,,,5748.47,0
4042020,23:12:11,23:12:11,1884,21,,,,6155.92,0
4042020,23:13:00,23:13:00,937,22,,,,6447.34,
4042020,23:13:24,23:13:24,938,23,,,,6586.98,0
4042020,23:13:44,23:13:44,939,24,,,,6733.45,0
4042020,23:14:34,23:14:34,940,25,,,,7100.72,0
4042020,23:15:15,23:15:15,941,26,,,,7356.56,0
4042020,23:16:14,23:16:14,942,27,,,,7706.89,0
4042020,23:16:43,23:16:43,943,28,,,,7907.45,0
4042020,23:17:28,23:17:28,944,29,,,,8209.64,0
4042020,23:17:56,23:17:56,945,30,,,,8372.47,0
4042020,23:18:40,23:18:40,946,31,,,,8661.29,0
4042020,23:19:04,23:19:04,947,32,,,,8858.43,0
4042020,23:20:00,23:20:00,948,33,,1,,9185.55,
4042030,23:00:00,23:00:00,9498,1,,,1,0,
4042030,23:01:05,23:01:05,489,2,,,,747.33,0
4042030,23:02:02,23:02:02,490,3,,,,1299.6,0
4042030,23:02:48,23:02:48,10542,4,,,,1835.33,0
4042030,23:03:21,23:03:21,10540,5,,,,2195.06,0
4042030,23:04:00,23:04:00,10539,6,,,,2561.95,0
4042030,23:04:48,23:04:48,4337,8,,,,2919.33,0
4042030,23:05:26,23:05:26,4338,9,,,,3419.91,0
4042030,23:05:41,23:05:41,1874,10,,,,3584.95,0
4042030,23:06:00,23:06:00,1875,11,,,,3753.35,0
4042030,23:06:21,23:06:21,1876,12,,,,3866.68,0
4042030,23:06:52,23:06:52,1877,13,,,,4161.92,0
4042030,23:07:10,23:07:10,1878,14,,,,4339.15,0
4042030,23:07:25,23:07:25,1879,15,,,,4485.48,0
4042030,23:08:00,23:08:00,1880,16,,,,4701.62,
4042030,23:08:20,23:08:20,6558,17,,,,4861.28,0
4042030,23:09:56,23:09:56,1881,18,,,,5350.72,0
4042030,23:10:16,23:10:16,1882,19,,,,5516.83,0
4042030,23:10:52,23:10:52,1883,20,,,,5748.47,0
4042030,23:12:11,23:12:11,1884,21,,,,6155.92,0
4042030,23:13:00,23:13:00,937,22,,,,6447.34,
4042030,23:13:24,23:13:24,938,23,,,,6586.98,0
4042030,23:13:44,23:13:44,939,24,,,,6733.45,0
4042030,23:14:34,23:14:34,940,25,,,,7100.72,0
4042030,23:15:15,23:15:15,941,26,,,,7356.56,0
4042030,23:16:14,23:16:14,942,27,,,,7706.89,0
4042030,23:16:43,23:16:43,943,28,,,,7907.45,0
4042030,23:17:28,23:17:28,944,29,,,,8209.64,0
4042030,23:17:56,23:17:56,945,30,,,,8372.47,0
4042030,23:18:40,23:18:40,946,31,,,,8661.29,0
4042030,23:19:04,23:19:04,947,32,,,,8858.43,0
4042030,23:20:00,23:20:00,948,33,,1,,9185.55,
4042040,23:00:00,23:00:00,9498,1,,,1,0,
4042040,23:01:05,23:01:05,489,2,,,,747.33,0
4042040,23:02:02,23:02:02,490,3,,,,1299.6,0
4042040,23:02:48,23:02:48,10542,4,,,,1835.33,0
4042040,23:03:21,23:03:21,10540,5,,,,2195.06,0
4042040,23:04:00,23:04:00,10539,6,,,,2561.95,0
4042040,23:04:48,23:04:48,4337,8,,,,2919.33,0
4042040,23:05:26,23:05:26,4338,9,,,,3419.91,0
4042040,23:05:41,23:05:41,1874,10,,,,3584.95,0
4042040,23:06:00,23:06:00,1875,11,,,,3753.35,0
4042040,23:06:21,23:06:21,1876,12,,,,3866.68,0
4042040,23:06:52,23:06:52,1877,13,,,,4161.92,0
4042040,23:07:10,23:07:10,1878,14,,,,4339.15,0
4042040,23:07:25,23:07:25,1879,15,,,,4485.48,0
4042040,23:08:00,23:08:00,1880,16,,,,4701.62,
4042040,23:08:20,23:08:20,6558,17,,,,4861.28,0
4042040,23:09:56,23:09:56,1881,18,,,,5350.72,0
4042040,23:10:16,23:10:16,1882,19,,,,5516.83,0
4042040,23:10:52,23:10:52,1883,20,,,,5748.47,0
4042040,23:12:11,23:12:11,1884,21,,,,6155.92,0
4042040,23:13:00,23:13:00,937,22,,,,6447.34,
4042040,23:13:24,23:13:24,938,23,,,,6586.98,0
4042040,23:13:44,23:13:44,939,24,,,,6733.45,0
4042040,23:14:34,23:14:34,940,25,,,,7100.72,0
4042040,23:15:15,23:15:15,941,26,,,,7356.56,0
4042040,23:16:14,23:16:14,942,27,,,,7706.89,0
4042040,23:16:43,23:16:43,943,28,,,,7907.45,0
4042040,23:17:28,23:17:28,944,29,,,,8209.64,0
4042040,23:17:56,23:17:56,945,30,,,,8372.47,0
4042040,23:18:40,23:18:40,946,31,,,,8661.29,0
4042040,23:19:04,23:19:04,947,32,,,,8858.43,0
4042040,23:20:00,23:20:00,948,33,,1,,9185.55,
4042050,23:00:00,23:00:00,9498,1,,,1,0,
4042050,23:01:05,23:01:05,489,2,,,,747.33,0
4042050,23:02:02,23:02:02,490,3,,,,1299.6,0
4042050,23:02:48,23:02:48,10542,4,,,,1835.33,0
4042050,23:03:21,23:03:21,10540,5,,,,2195.06,0
4042050,23:04:00,23:04:00,10539,6,,,,2561.95,0
4042050,23:04:48,23:04:48,4337,8,,,,2919.33,0
4042050,23:05:26,23:05:26,4338,9,,,,3419.91,0
4042050,23:05:41,23:05:41,1874,10,,,,3584.95,0
4042050,23:06:00,23:06:00,1875,11,,,,3753.35,0
4042050,23:06:21,23:06:21,1876,12,,,,3866.68,0
4042050,23:06:52,23:06:52,1877,13,,,,4161.92,0
4042050,23:07:10,23:07:10,1878,14,,,,4339.15,0
4042050,23:07:25,23:07:25,1879,15,,,,4485.48,0
4042050,23:08:00,23:08:00,1880,16,,,,4701.62,
4042050,23:08:20,23:08:20,6558,17,,,,4861.28,0
4042050,23:09:56,23:09:56,1881,18,,,,5350.72,0
4042050,23:10:16,23:10:16,1882,19,,,,5516.83,0
4042050,23:10:52,23:10:52,1883,20,,,,5748.47,0
4042050,23:12:11,23:12:11,1884,21,,,,6155.92,0
4042050,23:13:00,23:13:00,937,22,,,,6447.34,
4042050,23:13:24,23:13:24,938,23,,,,6586.98,0
4042050,23:13:44,23:13:44,939,24,,,,6733.45,0
4042050,23:14:34,23:14:34,940,25,,,,7100.72,0
4042050,23:15:15,23:15:15,941,26,,,,7356.56,0
4042050,23:16:14,23:16:14,942,27,,,,7706.89,0
4042050,23:16:43,23:16:43,943,28,,,,7907.45,0
4042050,23:17:28,23:17:28,944,29,,,,8209.64,0
4042050,23:17:56,23:17:56,945,30,,,,8372.47,0
4042050,23:18:40,23:18:40,946,31,,,,8661.29,0
4042050,23:19:04,23:19:04,947,32,,,,8858.43,0
4042050,23:20:00,23:20:00,948,33,,1,,9185.55,
4042060,23:00:00,23:00:00,9498,1,,,1,0,
4042060,23:01:05,23:01:05,489,2,,,,747.33,0
4042060,23:02:02,23:02:02,490,3,,,,1299.6,0
4042060,23:02:48,23:02:48,10542,4,,,,1835.33,0
4042060,23:03:21,23:03:21,10540,5,,,,2195.06,0
4042060,23:04:00,23:04:00,10539,6,,,,2561.95,0
4042060,23:04:48,23:04:48,4337,8,,,,2919.33,0
4042060,23:05:26,23:05:26,4338,9,,,,3419.91,0
4042060,23:05:41,23:05:41,1874,10,,,,3584.95,0
4042060,23:06:00,23:06:00,1875,11,,,,3753.35,0
4042060,23:06:21,23:06:21,1876,12,,,,3866.68,0
4042060,23:06:52,23:06:52,1877,13,,,,4161.92,0
4042060,23:07:10,23:07:10,1878,14,,,,4339.15,0
4042060,23:07:25,23:07:25,1879,15,,,,4485.48,0
4042060,23:08:00,23:08:00,1880,16,,,,4701.62,
4042060,23:08:20,23:08:20,6558,17,,,,4861.28,0
4042060,23:09:56,23:09:56,1881,18,,,,5350.72,0
4042060,23:10:16,23:10:16,1882,19,,,,5516.83,0
4042060,23:10:52,23:10:52,1883,20,,,,5748.47,0
4042060,23:12:11,23:12:11,1884,21,,,,6155.92,0
4042060,23:13:00,23:13:00,937,22,,,,6447.34,
4042060,23:13:24,23:13:24,938,23,,,,6586.98,0
4042060,23:13:44,23:13:44,939,24,,,,6733.45,0
4042060,23:14:34,23:14:34,940,25,,,,7100.72,0
4042060,23:15:15,23:15:15,941,26,,,,7356.56,0
4042060,23:16:14,23:16:14,942,27,,,,7706.89,0
4042060,23:16:43,23:16:43,943,28,,,,7907.45,0
4042060,23:17:28,23:17:28,944,29,,,,8209.64,0
4042060,23:17:56,23:17:56,945,30,,,,8372.47,0
4042060,23:18:40,23:18:40,946,31,,,,8661.29,0
4042060,23:19:04,23:19:04,947,32,,,,8858.43,0
4042060,23:20:00,23:20:00,948,33,,1,,9185.55,
4042080,23:00:00,23:00:00,9498,1,,,1,0,
4042080,23:01:05,23:01:05,489,2,,,,747.33,0
4042080,23:02:02,23:02:02,490,3,,,,1299.6,0
4042080,23:02:48,23:02:48,10542,4,,,,1835.33,0
4042080,23:03:21,23:03:21,10540,5,,,,2195.06,0
4042080,23:04:00,23:04:00,10539,6,,,,2561.95,0
4042080,23:04:48,23:04:48,4337,8,,,,2919.33,0
4042080,23:05:26,23:05:26,4338,9,,,,3419.91,0
4042080,23:05:41,23:05:41,1874,10,,,,3584.95,0
4042080,23:06:00,23:06:00,1875,11,,,,3753.35,0
4042080,23:06:21,23:06:21,1876,12,,,,3866.68,0
4042080,23:06:52,23:06:52,1877,13,,,,4161.92,0
4042080,23:07:10,23:07:10,1878,14,,,,4339.15,0
4042080,23:07:25,23:07:25,1879,15,,,,4485.48,0
4042080,23:08:00,23:08:00,1880,16,,,,4701.62,
4042080,23:08:20,23:08:20,6558,17,,,,4861.28,0
4042080,23:09:56,23:09:56,1881,18,,,,5350.72,0
4042080,23:10:16,23:10:16,1882,19,,,,5516.83,0
4042080,23:10:52,23:10:52,1883,20,,,,5748.47,0
4042080,23:12:11,23:12:11,1884,21,,,,6155.92,0
4042080,23:13:00,23:13:00,937,22,,,,6447.34,
4042080,23:13:24,23:13:24,938,23,,,,6586.98,0
4042080,23:13:44,23:13:44,939,24,,,,6733.45,0
4042080,23:14:34,23:14:34,940,25,,,,7100.72,0
4042080,23:15:15,23:15:15,941,26,,,,7356.56,0
4042080,23:16:14,23:16:14,942,27,,,,7706.89,0
4042080,23:16:43,23:16:43,943,28,,,,7907.45,0
4042080,23:17:28,23:17:28,944,29,,,,8209.64,0
4042080,23:17:56,23:17:56,945,30,,,,8372.47,0
4042080,23:18:40,23:18:40,946,31,,,,8661.29,0
4042080,23:19:04,23:19:04,947,32,,,,8858.43,0
4042080,23:20:00,23:20:00,948,33,,1,,9185.55,
4921020,14:00:00,14:00:00,9498,1,,,1,0,
4921020,14:01:30,14:01:30,489,2,,,,747.33,0
4921020,14:02:47,14:02:47,490,3,,,,1299.6,0
4921020,14:03:51,14:03:51,10542,4,,,,1835.33,0
4921020,14:04:37,14:04:37,10540,5,,,,2195.06,0
4921020,14:05:30,14:05:30,10539,6,,,,2561.95,0
4921020,14:06:36,14:06:36,4337,8,,,,2919.33,0
4921020,14:07:28,14:07:28,4338,9,,,,3419.91,0
4921020,14:07:49,14:07:49,1874,10,,,,3584.95,0
4921020,14:08:15,14:08:15,1875,11,,,,3753.35,0
4921020,14:08:44,14:08:44,1876,12,,,,3866.68,0
4921020,14:09:27,14:09:27,1877,13,,,,4161.92,0
4921020,14:09:52,14:09:52,1878,14,,,,4339.15,0
4921020,14:10:12,14:10:12,1879,15,,,,4485.48,0
4921020,14:11:00,14:11:00,1880,16,,,,4701.62,
4921020,14:11:28,14:11:28,6558,17,,,,4861.28,0
4921020,14:13:42,14:13:42,1881,18,,,,5350.72,0
4921020,14:14:11,14:14:11,1882,19,,,,5516.83,0
4921020,14:15:01,14:15:01,1883,20,,,,5748.47,0
4921020,14:16:51,14:16:51,1884,21,,,,6155.92,0
4921020,14:18:00,14:18:00,937,22,,,,6447.34,
4921020,14:18:27,14:18:27,938,23,,,,6586.98,0
4921020,14:18:51,14:18:51,939,24,,,,6733.45,0
4921020,14:19:48,14:19:48,940,25,,,,7100.72,0
4921020,14:20:35,14:20:35,941,26,,,,7356.56,0
4921020,14:21:42,14:21:42,942,27,,,,7706.89,0
4921020,14:22:15,14:22:15,943,28,,,,7907.45,0
4921020,14:23:06,14:23:06,944,29,,,,8209.64,0
4921020,14:23:38,14:23:38,945,30,,,,8372.47,0
4921020,14:24:29,14:24:29,946,31,,,,8661.29,0
4921020,14:24:57,14:24:57,947,32,,,,8858.43,0
4921020,14:26:00,14:26:00,948,33,,1,,9185.55,
4921030,14:00:00,14:00:00,9498,1,,,1,0,
4921030,14:01:30,14:01:30,489,2,,,,747.33,0
4921030,14:02:47,14:02:47,490,3,,,,1299.6,0
4921030,14:03:51,14:03:51,10542,4,,,,1835.33,0
4921030,14:04:37,14:04:37,10540,5,,,,2195.06,0
4921030,14:05:30,14:05:30,10539,6,,,,2561.95,0
4921030,14:06:36,14:06:36,4337,8,,,,2919.33,0
4921030,14:07:28,14:07:28,4338,9,,,,3419.91,0
4921030,14:07:49,14:07:49,1874,10,,,,3584.95,0
4921030,14:08:15,14:08:15,1875,11,,,,3753.35,0
4921030,14:08:44,14:08:44,1876,12,,,,3866.68,0
4921030,14:09:27,14:09:27,1877,13,,,,4161.92,0
4921030,14:09:52,14:09:52,1878,14,,,,4339.15,0
4921030,14:10:12,14:10:12,1879,15,,,,4485.48,0
4921030,14:11:00,14:11:00,1880,16,,,,4701.62,
4921030,14:11:28,14:11:28,6558,17,,,,4861.28,0
4921030,14:13:42,14:13:42,1881,18,,,,5350.72,0
4921030,14:14:11,14:14:11,1882,19,,,,5516.83,0
4921030,14:15:01,14:15:01,1883,20,,,,5748.47,0
4921030,14:16:51,14:16:51,1884,21,,,,6155.92,0
4921030,14:18:00,14:18:00,937,22,,,,6447.34,
4921030,14:18:27,14:18:27,938,23,,,,6586.98,0
4921030,14:18:51,14:18:51,939,24,,,,6733.45,0
4921030,14:19:48,14:19:48,940,25,,,,7100.72,0
4921030,14:20:35,14:20:35,941,26,,,,7356.56,0
4921030,14:21:42,14:21:42,942,27,,,,7706.89,0
4921030,14:22:15,14:22:15,943,28,,,,7907.45,0
4921030,14:23:06,14:23:06,944,29,,,,8209.64,0
4921030,14:23:38,14:23:38,945,30,,,,8372.47,0
4921030,14:24:29,14:24:29,946,31,,,,8661.29,0
4921030,14:24:57,14:24:57,947,32,,,,8858.43,0
4921030,14:26:00,14:26:00,948,33,,1,,9185.55,
4921040,14:00:00,14:00:00,9498,1,,,1,0,
4921040,14:01:30,14:01:30,489,2,,,,747.33,0
4921040,14:02:47,14:02:47,490,3,,,,1299.6,0
4921040,14:03:51,14:03:51,10542,4,,,,1835.33,0
4921040,14:04:37,14:04:37,10540,5,,,,2195.06,0
4921040,14:05:30,14:05:30,10539,6,,,,2561.95,0
4921040,14:06:36,14:06:36,4337,8,,,,2919.33,0
4921040,14:07:28,14:07:28,4338,9,,,,3419.91,0
4921040,14:07:49,14:07:49,1874,10,,,,3584.95,0
4921040,14:08:15,14:08:15,1875,11,,,,3753.35,0
4921040,14:08:44,14:08:44,1876,12,,,,3866.68,0
4921040,14:09:27,14:09:27,1877,13,,,,4161.92,0
4921040,14:09:52,14:09:52,1878,14,,,,4339.15,0
4921040,14:10:12,14:10:12,1879,15,,,,4485.48,0
4921040,14:11:00,14:11:00,1880,16,,,,4701.62,
4921040,14:11:28,14:11:28,6558,17,,,,4861.28,0
4921040,14:13:42,14:13:42,1881,18,,,,5350.72,0
4921040,14:14:11,14:14:11,1882,19,,,,5516.83,0
4921040,14:15:01,14:15:01,1883,20,,,,5748.47,0
4921040,14:16:51,14:16:51,1884,21,,,,6155.92,0
4921040,14:18:00,14:18:00,937,22,,,,6447.34,
4921040,14:18:27,14:18:27,938,23,,,,6586.98,0
4921040,14:18:51,14:18:51,939,24,,,,6733.45,0
4921040,14:19:48,14:19:48,940,25,,,,7100.72,0
4921040,14:20:35,14:20:35,941,26,,,,7356.56,0
4921040,14:21:42,14:21:42,942,27,,,,7706.89,0
4921040,14:22:15,14:22:15,943,28,,,,7907.45,0
4921040,14:23:06,14:23:06,944,29,,,,8209.64,0
4921040,14:23:38,14:23:38,945,30,,,,8372.47,0
4921040,14:24:29,14:24:29,946,31,,,,8661.29,0
4921040,14:24:57,14:24:57,947,32,,,,8858.43,0
4921040,14:26:00,14:26:00,948,33,,1,,9185.55,
4921050,14:00:00,14:00:00,9498,1,,,1,0,
4921050,14:01:30,14:01:30,489,2,,,,747.33,0
4921050,14:02:47,14:02:47,490,3,,,,1299.6,0
4921050,14:03:51,14:03:51,10542,4,,,,1835.33,0
4921050,14:04:37,14:04:37,10540,5,,,,2195.06,0
4921050,14:05:30,14:05:30,10539,6,,,,2561.95,0
4921050,14:06:36,14:06:36,4337,8,,,,2919.33,0
4921050,14:07:28,14:07:28,4338,9,,,,3419.91,0
4921050,14:07:49,14:07:49,1874,10,,,,3584.95,0
4921050,14:08:15,14:08:15,1875,11,,,,3753.35,0
4921050,14:08:44,14:08:44,1876,12,,,,3866.68,0
4921050,14:09:27,14:09:27,1877,13,,,,4161.92,0
4921050,14:09:52,14:09:52,1878,14,,,,4339.15,0
4921050,14:10:12,14:10:12,1879,15,,,,4485.48,0
4921050,14:11:00,14:11:00,1880,16,,,,4701.62,
4921050,14:11:28,14:11:28,6558,17,,,,4861.28,0
4921050,14:13:42,14:13:42,1881,18,,,,5350.72,0
4921050,14:14:11,14:14:11,1882,19,,,,5516.83,0
4921050,14:15:01,14:15:01,1883,20,,,,5748.47,0
4921050,14:16:51,14:16:51,1884,21,,,,6155.92,0
4921050,14:18:00,14:18:00,937,22,,,,6447.34,
4921050,14:18:27,14:18:27,938,23,,,,6586.98,0
4921050,14:18:51,14:18:51,939,24,,,,6733.45,0
4921050,14:19:48,14:19:48,940,25,,,,7100.72,0
4921050,14:20:35,14:20:35,941,26,,,,7356.56,0
4921050,14:21:42,14:21:42,942,27,,,,7706.89,0
4921050,14:22:15,14:22:15,943,28,,,,7907.45,0
4921050,14:23:06,14:23:06,944,29,,,,8209.64,0
4921050,14:23:38,14:23:38,945,30,,,,8372.47,0
4921050,14:24:29,14:24:29,946,31,,,,8661.29,0
4921050,14:24:57,14:24:57,947,32,,,,8858.43,0
4921050,14:26:00,14:26:00,948,33,,1,,9185.55,
4921060,14:00:00,14:00:00,9498,1,,,1,0,
4921060,14:01:30,14:01:30,489,2,,,,747.33,0
4921060,14:02:47,14:02:47,490,3,,,,1299.6,0
4921060,14:03:51,14:03:51,10542,4,,,,1835.33,0
4921060,14:04:37,14:04:37,10540,5,,,,2195.06,0
4921060,14:05:30,14:05:30,10539,6,,,,2561.95,0
4921060,14:06:36,14:06:36,4337,8,,,,2919.33,0
4921060,14:07:28,14:07:28,4338,9,,,,3419.91,0
4921060,14:07:49,14:07:49,1874,10,,,,3584.95,0
4921060,14:08:15,14:08:15,1875,11,,,,3753.35,0
4921060,14:08:44,14:08:44,1876,12,,,,3866.68,0
4921060,14:09:27,14:09:27,1877,13,,,,4161.92,0
4921060,14:09:52,14:09:52,1878,14,,,,4339.15,0
4921060,14:10:12,14:10:12,1879,15,,,,4485.48,0
4921060,14:11:00,14:11:00,1880,16,,,,4701.62,
4921060,14:11:28,14:11:28,6558,17,,,,4861.28,0
4921060,14:13:42,14:13:42,1881,18,,,,5350.72,0
4921060,14:14:11,14:14:11,1882,19,,,,5516.83,0
4921060,14:15:01,14:15:01,1883,20,,,,5748.47,0
4921060,14:16:51,14:16:51,1884,21,,,,6155.92,0
4921060,14:18:00,14:18:00,937,22,,,,6447.34,
4921060,14:18:27,14:18:27,938,23,,,,6586.98,0
4921060,14:18:51,14:18:51,939,24,,,,6733.45,0
4921060,14:19:48,14:19:48,940,25,,,,7100.72,0
4921060,14:20:35,14:20:35,941,26,,,,7356.56,0
4921060,14:21:42,14:21:42,942,27,,,,7706.89,0
4921060,14:22:15,14:22:15,943,28,,,,7907.45,0
4921060,14:23:06,14:23:06,944,29,,,,8209.64,0
4921060,14:23:38,14:23:38,945,30,,,,8372.47,0
4921060,14:24:29,14:24:29,946,31,,,,8661.29,0
4921060,14:24:57,14:24:57,947,32,,,,8858.43,0
4921060,14:26:00,14:26:00,948,33,,1,,9185.55,
4921080,14:00:00,14:00:00,9498,1,,,1,0,
4921080,14:01:30,14:01:30,489,2,,,,747.33,0
4921080,14:02:47,14:02:47,490,3,,,,1299.6,0
4921080,14:03:51,14:03:51,10542,4,,,,1835.33,0
4921080,14:04:37,14:04:37,10540,5,,,,2195.06,0
4921080,14:05:30,14:05:30,10539,6,,,,2561.95,0
4921080,14:06:36,14:06:36,4337,8,,,,2919.33,0
4921080,14:07:28,14:07:28,4338,9,,,,3419.91,0
4921080,14:07:49,14:07:49,1874,10,,,,3584.95,0
4921080,14:08:15,14:08:15,1875,11,,,,3753.35,0
4921080,14:08:44,14:08:44,1876,12,,,,3866.68,0
4921080,14:09:27,14:09:27,1877,13,,,,4161.92,0
4921080,14:09:52,14:09:52,1878,14,,,,4339.15,0
4921080,14:10:12,14:10:12,1879,15,,,,4485.48,0
4921080,14:11:00,14:11:00,1880,16,,,,4701.62,
4921080,14:11:28,14:11:28,6558,17,,,,4861.28,0
4921080,14:13:42,14:13:42,1881,18,,,,5350.72,0
4921080,14:14:11,14:14:11,1882,19,,,,5516.83,0
4921080,14:15:01,14:15:01,1883,20,,,,5748.47,0
4921080,14:16:51,14:16:51,1884,21,,,,6155.92,0
4921080,14:18:00,14:18:00,937,22,,,,6447.34,
4921080,14:18:27,14:18:27,938,23,,,,6586.98,0
4921080,14:18:51,14:18:51,939,24,,,,6733.45,0
4921080,14:19:48,14:19:48,940,25,,,,7100.72,0
4921080,14:20:35,14:20:35,941,26,,,,7356.56,0
4921080,14:21:42,14:21:42,942,27,,,,7706.89,0
4921080,14:22:15,14:22:15,943,28,,,,7907.45,0
4921080,14:23:06,14:23:06,944,29,,,,8209.64,0
4921080,14:23:38,14:23:38,945,30,,,,8372.47,0
4921080,14:24:29,14:24:29,946,31,,,,8661.29,0
4921080,14:24:57,14:24:57,947,32,,,,8858.43,0
4921080,14:26:00,14:26:00,948,33,,1,,9185.55,
5733020,17:00:00,17:00:00,9498,1,,,1,0,
5733020,17:01:46,17:01:46,489,2,,,,747.33,0
5733020,17:03:18,17:03:18,490,3,,,,1299.6,0
5733020,17:04:34,17:04:34,10542,4,,,,1835.33,0
5733020,17:05:27,17:05:27,10540,5,,,,2195.06,0
5733020,17:06:30,17:06:30,10539,6,,,,2561.95,0
5733020,17:07:48,17:07:48,4337,8,,,,2919.33,0
5733020,17:08:50,17:08:50,4338,9,,,,3419.91,0
5733020,17:09:14,17:09:14,1874,10,,,,3584.95,0
5733020,17:09:46,17:09:46,1875,11,,,,3753.35,0
5733020,17:10:19,17:10:19,1876,12,,,,3866.68,0
5733020,17:11:10,17:11:10,1877,13,,,,4161.92,0
5733020,17:11:39,17:11:39,1878,14,,,,4339.15,0
5733020,17:12:04,17:12:04,1879,15,,,,4485.48,0
5733020,17:13:00,17:13:00,1880,16,,,,4701.62,
5733020,17:13:33,17:13:33,6558,17,,,,4861.28,0
5733020,17:16:06,17:16:06,1881,18,,,,5350.72,0
5733020,17:16:39,17:16:39,1882,19,,,,5516.83,0
5733020,17:17:36,17:17:36,1883,20,,,,5748.47,0
5733020,17:19:42,17:19:42,1884,21,,,,6155.92,0
5733020,17:21:00,17:21:00,937,22,,,,6447.34,
5733020,17:21:34,17:21:34,938,23,,,,6586.98,0
5733020,17:22:03,17:22:03,939,24,,,,6733.45,0
5733020,17:23:15,17:23:15,940,25,,,,7100.72,0
5733020,17:24:14,17:24:14,941,26,,,,7356.56,0
5733020,17:25:37,17:25:37,942,27,,,,7706.89,0
5733020,17:26:19,17:26:19,943,28,,,,7907.45,0
5733020,17:27:23,17:27:23,944,29,,,,8209.64,0
5733020,17:28:02,17:28:02,945,30,,,,8372.47,0
5733020,17:29:06,17:29:06,946,31,,,,8661.29,0
5733020,17:29:41,17:29:41,947,32,,,,8858.43,0
5733020,17:31:00,17:31:00,948,33,,1,,9185.55,
5733030,17:00:00,17:00:00,9498,1,,,1,0,
5733030,17:01:46,17:01:46,489,2,,,,747.33,0
5733030,17:03:18,17:03:18,490,3,,,,1299.6,0
5733030,17:04:34,17:04:34,10542,4,,,,1835.33,0
5733030,17:05:27,17:05:27,10540,5,,,,2195.06,0
5733030,17:06:30,17:06:30,10539,6,,,,2561.95,0
5733030,17:07:48,17:07:48,4337,8,,,,2919.33,0
5733030,17:08:50,17:08:50,4338,9,,,,3419.91,0
5733030,17:09:14,17:09:14,1874,10,,,,3584.95,0
5733030,17:09:46,17:09:46,1875,11,,,,3753.35,0
5733030,17:10:19,17:10:19,1876,12,,,,3866.68,0
5733030,17:11:10,17:11:10,1877,13,,,,4161.92,0
5733030,17:11:39,17:11:39,1878,14,,,,4339.15,0
5733030,17:12:04,17:12:04,1879,15,,,,4485.48,0
5733030,17:13:00,17:13:00,1880,16,,,,4701.62,
5733030,17:13:33,17:13:33,6558,17,,,,4861.28,0
5733030,17:16:06,17:16:06,1881,18,,,,5350.72,0
5733030,17:16:39,17:16:39,1882,19,,,,5516.83,0
5733030,17:17:36,17:17:36,1883,20,,,,5748.47,0
5733030,17:19:42,17:19:42,1884,21,,,,6155.92,0
5733030,17:21:00,17:21:00,937,22,,,,6447.34,
5733030,17:21:34,17:21:34,938,23,,,,6586.98,0
5733030,17:22:03,17:22:03,939,24,,,,6733.45,0
5733030,17:23:15,17:23:15,940,25,,,,7100.72,0
5733030,17:24:14,17:24:14,941,26,,,,7356.56,0
5733030,17:25:37,17:25:37,942,27,,,,7706.89,0
5733030,17:26:19,17:26:19,943,28,,,,7907.45,0
5733030,17:27:23,17:27:23,944,29,,,,8209.64,0
5733030,17:28:02,17:28:02,945,30,,,,8372.47,0
5733030,17:29:06,17:29:06,946,31,,,,8661.29,0
5733030,17:29:41,17:29:41,947,32,,,,8858.43,0
5733030,17:31:00,17:31:00,948,33,,1,,9185.55,
5733040,17:00:00,17:00:00,9498,1,,,1,0,
5733040,17:01:46,17:01:46,489,2,,,,747.33,0
5733040,17:03:18,17:03:18,490,3,,,,1299.6,0
5733040,17:04:34,17:04:34,10542,4,,,,1835.33,0
5733040,17:05:27,17:05:27,10540,5,,,,2195.06,0
5733040,17:06:30,17:06:30,10539,6,,,,2561.95,0
5733040,17:07:48,17:07:48,4337,8,,,,2919.33,0
5733040,17:08:50,17:08:50,4338,9,,,,3419.91,0
5733040,17:09:14,17:09:14,1874,10,,,,3584.95,0
5733040,17:09:46,17:09:46,1875,11,,,,3753.35,0
5733040,17:10:19,17:10:19,1876,12,,,,3866.68,0
5733040,17:11:10,17:11:10,1877,13,,,,4161.92,0
5733040,17:11:39,17:11:39,1878,14,,,,4339.15,0
5733040,17:12:04,17:12:04,1879,15,,,,4485.48,0
5733040,17:13:00,17:13:00,1880,16,,,,4701.62,
5733040,17:13:33,17:13:33,6558,17,,,,4861.28,0
5733040,17:16:06,17:16:06,1881,18,,,,5350.72,0
5733040,17:16:39,17:16:39,1882,19,,,,5516.83,0
5733040,17:17:36,17:17:36,1883,20,,,,5748.47,0
5733040,17:19:42,17:19:42,1884,21,,,,6155.92,0
5733040,17:21:00,17:21:00,937,22,,,,6447.34,
5733040,17:21:34,17:21:34,938,23,,,,6586.98,0
5733040,17:22:03,17:22:03,939,24,,,,6733.45,0
5733040,17:23:15,17:23:15,940,25,,,,7100.72,0
5733040,17:24:14,17:24:14,941,26,,,,7356.56,0
5733040,17:25:37,17:25:37,942,27,,,,7706.89,0
5733040,17:26:19,17:26:19,943,28,,,,7907.45,0
5733040,17:27:23,17:27:23,944,29,,,,8209.64,0
5733040,17:28:02,17:28:02,945,30,,,,8372.47,0
5733040,17:29:06,17:29:06,946,31,,,,8661.29,0
5733040,17:29:41,17:29:41,947,32,,,,8858.43,0
5733040,17:31:00,17:31:00,948,33,,1,,9185.55,
5733050,17:00:00,17:00:00,9498,1,,,1,0,
5733050,17:01:46,17:01:46,489,2,,,,747.33,0
5733050,17:03:18,17:03:18,490,3,,,,1299.6,0
5733050,17:04:34,17:04:34,10542,4,,,,1835.33,0
5733050,17:05:27,17:05:27,10540,5,,,,2195.06,0
5733050,17:06:30,17:06:30,10539,6,,,,2561.95,0
5733050,17:07:48,17:07:48,4337,8,,,,2919.33,0
5733050,17:08:50,17:08:50,4338,9,,,,3419.91,0
5733050,17:09:14,17:09:14,1874,10,,,,3584.95,0
5733050,17:09:46,17:09:46,1875,11,,,,3753.35,0
5733050,17:10:19,17:10:19,1876,12,,,,3866.68,0
5733050,17:11:10,17:11:10,1877,13,,,,4161.92,0
5733050,17:11:39,17:11:39,1878,14,,,,4339.15,0
5733050,17:12:04,17:12:04,1879,15,,,,4485.48,0
5733050,17:13:00,17:13:00,1880,16,,,,4701.62,
5733050,17:13:33,17:13:33,6558,17,,,,4861.28,0
5733050,17:16:06,17:16:06,1881,18,,,,5350.72,0
5733050,17:16:39,17:16:39,1882,19,,,,5516.83,0
5733050,17:17:36,17:17:36,1883,20,,,,5748.47,0
5733050,17:19:42,17:19:42,1884,21,,,,6155.92,0
5733050,17:21:00,17:21:00,937,22,,,,6447.34,
5733050,17:21:34,17:21:34,938,23,,,,6586.98,0
5733050,17:22:03,17:22:03,939,24,,,,6733.45,0
5733050,17:23:15,17:23:15,940,25,,,,7100.72,0
5733050,17:24:14,17:24:14,941,26,,,,7356.56,0
5733050,17:25:37,17:25:37,942,27,,,,7706.89,0
5733050,17:26:19,17:26:19,943,28,,,,7907.45,0
5733050,17:27:23,17:27:23,944,29,,,,8209.64,0
5733050,17:28:02,17:28:02,945,30,,,,8372.47,0
5733050,17:29:06,17:29:06,946,31,,,,8661.29,0
5733050,17:29:41,17:29:41,947,32,,,,8858.43,0
5733050,17:31:00,17:31:00,948,33,,1,,9185.55,
5733060,17:00:00,17:00:00,9498,1,,,1,0,
5733060,17:01:46,17:01:46,489,2,,,,747.33,0
5733060,17:03:18,17:03:18,490,3,,,,1299.6,0
5733060,17:04:34,17:04:34,10542,4,,,,1835.33,0
5733060,17:05:27,17:05:27,10540,5,,,,2195.06,0
5733060,17:06:30,17:06:30,10539,6,,,,2561.95,0
5733060,17:07:48,17:07:48,4337,8,,,,2919.33,0
5733060,17:08:50,17:08:50,4338,9,,,,3419.91,0
5733060,17:09:14,17:09:14,1874,10,,,,3584.95,0
5733060,17:09:46,17:09:46,1875,11,,,,3753.35,0
5733060,17:10:19,17:10:19,1876,12,,,,3866.68,0
5733060,17:11:10,17:11:10,1877,13,,,,4161.92,0
5733060,17:11:39,17:11:39,1878,14,,,,4339.15,0
5733060,17:12:04,17:12:04,1879,15,,,,4485.48,0
5733060,17:13:00,17:13:00,1880,16,,,,4701.62,
5733060,17:13:33,17:13:33,6558,17,,,,4861.28,0
5733060,17:16:06,17:16:06,1881,18,,,,5350.72,0
5733060,17:16:39,17:16:39,1882,19,,,,5516.83,0
5733060,17:17:36,17:17:36,1883,20,,,,5748.47,0
5733060,17:19:42,17:19:42,1884,21,,,,6155.92,0
5733060,17:21:00,17:21:00,937,22,,,,6447.34,
5733060,17:21:34,17:21:34,938,23,,,,6586.98,0
5733060,17:22:03,17:22:03,939,24,,,,6733.45,0
5733060,17:23:15,17:23:15,940,25,,,,7100.72,0
5733060,17:24:14,17:24:14,941,26,,,,7356.56,0
5733060,17:25:37,17:25:37,942,27,,,,7706.89,0
5733060,17:26:19,17:26:19,943,28,,,,7907.45,0
5733060,17:27:23,17:27:23,944,29,,,,8209.64,0
5733060,17:28:02,17:28:02,945,30,,,,8372.47,0
5733060,17:29:06,17:29:06,946,31,,,,8661.29,0
5733060,17:29:41,17:29:41,947,32,,,,8858.43,0
5733060,17:31:00,17:31:00,948,33,,1,,9185.55,
5733080,17:00:00,17:00:00,9498,1,,,1,0,
5733080,17:01:46,17:01:46,489,2,,,,747.33,0
5733080,17:03:18,17:03:18,490,3,,,,1299.6,0
5733080,17:04:34,17:04:34,10542,4,,,,1835.33,0
5733080,17:05:27,17:05:27,10540,5,,,,2195.06,0
5733080,17:06:30,17:06:30,10539,6,,,,2561.95,0
5733080,17:07:48,17:07:48,4337,8,,,,2919.33,0
5733080,17:08:50,17:08:50,4338,9,,,,3419.91,0
5733080,17:09:14,17:09:14,1874,10,,,,3584.95,0
5733080,17:09:46,17:09:46,1875,11,,,,3753.35,0
5733080,17:10:19,17:10:19,1876,12,,,,3866.68,0
5733080,17:11:10,17:11:10,1877,13,,,,4161.92,0
5733080,17:11:39,17:11:39,1878,14,,,,4339.15,0
5733080,17:12:04,17:12:04,1879,15,,,,4485.48,0
5733080,17:13:00,17:13:00,1880,16,,,,4701.62,
5733080,17:13:33,17:13:33,6558,17,,,,4861.28,0
5733080,17:16:06,17:16:06,1881,18,,,,5350.72,0
5733080,17:16:39,17:16:39,1882,19,,,,5516.83,0
5733080,17:17:36,17:17:36,1883,20,,,,5748.47,0
5733080,17:19:42,17:19:42,1884,21,,,,6155.92,0
5733080,17:21:00,17:21:00,937,22,,,,6447.34,
5733080,17:21:34,17:21:34,938,23,,,,6586.98,0
5733080,17:22:03,17:22:03,939,24,,,,6733.45,0
5733080,17:23:15,17:23:15,940,25,,,,7100.72,0
5733080,17:24:14,17:24:14,941,26,,,,7356.56,0
5733080,17:25:37,17:25:37,942,27,,,,7706.89,0
5733080,17:26:19,17:26:19,943,28,,,,7907.45,0
5733080,17:27:23,17:27:23,944,29,,,,8209.64,0
5733080,17:28:02,17:28:02,945,30,,,,8372.47,0
5733080,17:29:06,17:29:06,946,31,,,,8661.29,0
5733080,17:29:41,17:29:41,947,32,,,,8858.43,0
5733080,17:31:00,17:31:00,948,33,,1,,9185.55,
6168020,15:00:00,15:00:00,9498,1,,,1,0,
6168020,15:01:38,15:01:38,489,2,,,,747.33,0
6168020,15:03:03,15:03:03,490,3,,,,1299.6,0
6168020,15:04:13,15:04:13,10542,4,,,,1835.33,0
6168020,15:05:02,15:05:02,10540,5,,,,2195.06,0
6168020,15:06:00,15:06:00,10539,6,,,,2561.95,0
6168020,15:07:12,15:07:12,4337,8,,,,2919.33,0
6168020,15:08:09,15:08:09,4338,9,,,,3419.91,0
6168020,15:08:32,15:08:32,1874,10,,,,3584.95,0
6168020,15:09:01,15:09:01,1875,11,,,,3753.35,0
6168020,15:09:31,15:09:31,1876,12,,,,3866.68,0
6168020,15:10:19,15:10:19,1877,13,,,,4161.92,0
6168020,15:10:45,15:10:45,1878,14,,,,4339.15,0
6168020,15:11:08,15:11:08,1879,15,,,,4485.48,0
6168020,15:12:00,15:12:00,1880,16,,,,4701.62,
6168020,15:12:33,15:12:33,6558,17,,,,4861.28,0
6168020,15:15:06,15:15:06,1881,18,,,,5350.72,0
6168020,15:15:39,15:15:39,1882,19,,,,5516.83,0
6168020,15:16:36,15:16:36,1883,20,,,,5748.47,0
6168020,15:18:42,15:18:42,1884,21,,,,6155.92,0
6168020,15:20:00,15:20:00,937,22,,,,6447.34,
6168020,15:20:30,15:20:30,938,23,,,,6586.98,0
6168020,15:20:57,15:20:57,939,24,,,,6733.45,0
6168020,15:22:01,15:22:01,940,25,,,,7100.72,0
6168020,15:22:54,15:22:54,941,26,,,,7356.56,0
6168020,15:24:10,15:24:10,942,27,,,,7706.89,0
6168020,15:24:47,15:24:47,943,28,,,,7907.45,0
6168020,15:25:45,15:25:45,944,29,,,,8209.64,0
6168020,15:26:20,15:26:20,945,30,,,,8372.47,0
6168020,15:27:18,15:27:18,946,31,,,,8661.29,0
6168020,15:27:49,15:27:49,947,32,,,,8858.43,0
6168020,15:29:00,15:29:00,948,33,,1,,9185.55,
6168030,15:00:00,15:00:00,9498,1,,,1,0,
6168030,15:01:38,15:01:38,489,2,,,,747.33,0
6168030,15:03:03,15:03:03,490,3,,,,1299.6,0
6168030,15:04:13,15:04:13,10542,4,,,,1835.33,0
6168030,15:05:02,15:05:02,10540,5,,,,2195.06,0
6168030,15:06:00,15:06:00,10539,6,,,,2561.95,0
6168030,15:07:12,15:07:12,4337,8,,,,2919.33,0
6168030,15:08:09,15:08:09,4338,9,,,,3419.91,0
6168030,15:08:32,15:08:32,1874,10,,,,3584.95,0
6168030,15:09:01,15:09:01,1875,11,,,,3753.35,0
6168030,15:09:31,15:09:31,1876,12,,,,3866.68,0
6168030,15:10:19,15:10:19,1877,13,,,,4161.92,0
6168030,15:10:45,15:10:45,1878,14,,,,4339.15,0
6168030,15:11:08,15:11:08,1879,15,,,,4485.48,0
6168030,15:12:00,15:12:00,1880,16,,,,4701.62,
6168030,15:12:33,15:12:33,6558,17,,,,4861.28,0
6168030,15:15:06,15:15:06,1881,18,,,,5350.72,0
6168030,15:15:39,15:15:39,1882,19,,,,5516.83,0
6168030,15:16:36,15:16:36,1883,20,,,,5748.47,0
6168030,15:18:42,15:18:42,1884,21,,,,6155.92,0
6168030,15:20:00,15:20:00,937,22,,,,6447.34,
6168030,15:20:30,15:20:30,938,23,,,,6586.98,0
6168030,15:20:57,15:20:57,939,24,,,,6733.45,0
6168030,15:22:01,15:22:01,940,25,,,,7100.72,0
6168030,15:22:54,15:22:54,941,26,,,,7356.56,0
6168030,15:24:10,15:24:10,942,27,,,,7706.89,0
6168030,15:24:47,15:24:47,943,28,,,,7907.45,0
6168030,15:25:45,15:25:45,944,29,,,,8209.64,0
6168030,15:26:20,15:26:20,945,30,,,,8372.47,0
6168030,15:27:18,15:27:18,946,31,,,,8661.29,0
6168030,15:27:49,15:27:49,947,32,,,,8858.43,0
6168030,15:29:00,15:29:00,948,33,,1,,9185.55,
6168040,15:00:00,15:00:00,9498,1,,,1,0,
6168040,15:01:38,15:01:38,489,2,,,,747.33,0
6168040,15:03:03,15:03:03,490,3,,,,1299.6,0
6168040,15:04:13,15:04:13,10542,4,,,,1835.33,0
6168040,15:05:02,15:05:02,10540,5,,,,2195.06,0
6168040,15:06:00,15:06:00,10539,6,,,,2561.95,0
6168040,15:07:12,15:07:12,4337,8,,,,2919.33,0
6168040,15:08:09,15:08:09,4338,9,,,,3419.91,0
6168040,15:08:32,15:08:32,1874,10,,,,3584.95,0
6168040,15:09:01,15:09:01,1875,11,,,,3753.35,0
6168040,15:09:31,15:09:31,1876,12,,,,3866.68,0
6168040,15:10:19,15:10:19,1877,13,,,,4161.92,0
6168040,15:10:45,15:10:45,1878,14,,,,4339.15,0
6168040,15:11:08,15:11:08,1879,15,,,,4485.48,0
6168040,15:12:00,15:12:00,1880,16,,,,4701.62,
6168040,15:12:33,15:12:33,6558,17,,,,4861.28,0
6168040,15:15:06,15:15:06,1881,18,,,,5350.72,0
6168040,15:15:39,15:15:39,1882,19,,,,5516.83,0
6168040,15:16:36,15:16:36,1883,20,,,,5748.47,0
6168040,15:18:42,15:18:42,1884,21,,,,6155.92,0
6168040,15:20:00,15:20:00,937,22,,,,6447.34,
6168040,15:20:30,15:20:30,938,23,,,,6586.98,0
6168040,15:20:57,15:20:57,939,24,,,,6733.45,0
6168040,15:22:01,15:22:01,940,25,,,,7100.72,0
6168040,15:22:54,15:22:54,941,26,,,,7356.56,0
6168040,15:24:10,15:24:10,942,27,,,,7706.89,0
6168040,15:24:47,15:24:47,943,28,,,,7907.45,0
6168040,15:25:45,15:25:45,944,29,,,,8209.64,0
6168040,15:26:20,15:26:20,945,30,,,,8372.47,0
6168040,15:27:18,15:27:18,946,31,,,,8661.29,0
6168040,15:27:49,15:27:49,947,32,,,,8858.43,0
6168040,15:29:00,15:29:00,948,33,,1,,9185.55,
6168050,15:00:00,15:00:00,9498,1,,,1,0,
6168050,15:01:38,15:01:38,489,2,,,,747.33,0
6168050,15:03:03,15:03:03,490,3,,,,1299.6,0
6168050,15:04:13,15:04:13,10542,4,,,,1835.33,0
6168050,15:05:02,15:05:02,10540,5,,,,2195.06,0
6168050,15:06:00,15:06:00,10539,6,,,,2561.95,0
6168050,15:07:12,15:07:12,4337,8,,,,2919.33,0
6168050,15:08:09,15:08:09,4338,9,,,,3419.91,0
6168050,15:08:32,15:08:32,1874,10,,,,3584.95,0
6168050,15:09:01,15:09:01,1875,11,,,,3753.35,0
6168050,15:09:31,15:09:31,1876,12,,,,3866.68,0
6168050,15:10:19,15:10:19,1877,13,,,,4161.92,0
6168050,15:10:45,15:10:45,1878,14,,,,4339.15,0
6168050,15:11:08,15:11:08,1879,15,,,,4485.48,0
6168050,15:12:00,15:12:00,1880,16,,,,4701.62,
6168050,15:12:33,15:12:33,6558,17,,,,4861.28,0
6168050,15:15:06,15:15:06,1881,18,,,,5350.72,0
6168050,15:15:39,15:15:39,1882,19,,,,5516.83,0
6168050,15:16:36,15:16:36,1883,20,,,,5748.47,0
6168050,15:18:42,15:18:42,1884,21,,,,6155.92,0
6168050,15:20:00,15:20:00,937,22,,,,6447.34,
6168050,15:20:30,15:20:30,938,23,,,,6586.98,0
6168050,15:20:57,15:20:57,939,24,,,,6733.45,0
6168050,15:22:01,15:22:01,940,25,,,,7100.72,0
6168050,15:22:54,15:22:54,941,26,,,,7356.56,0
6168050,15:24:10,15:24:10,942,27,,,,7706.89,0
6168050,15:24:47,15:24:47,943,28,,,,7907.45,0
6168050,15:25:45,15:25:45,944,29,,,,8209.64,0
6168050,15:26:20,15:26:20,945,30,,,,8372.47,0
6168050,15:27:18,15:27:18,946,31,,,,8661.29,0
6168050,15:27:49,15:27:49,947,32,,,,8858.43,0
6168050,15:29:00,15:29:00,948,33,,1,,9185.55,
6168060,15:00:00,15:00:00,9498,1,,,1,0,
6168060,15:01:38,15:01:38,489,2,,,,747.33,0
6168060,15:03:03,15:03:03,490,3,,,,1299.6,0
6168060,15:04:13,15:04:13,10542,4,,,,1835.33,0
6168060,15:05:02,15:05:02,10540,5,,,,2195.06,0
6168060,15:06:00,15:06:00,10539,6,,,,2561.95,0
6168060,15:07:12,15:07:12,4337,8,,,,2919.33,0
6168060,15:08:09,15:08:09,4338,9,,,,3419.91,0
6168060,15:08:32,15:08:32,1874,10,,,,3584.95,0
6168060,15:09:01,15:09:01,1875,11,,,,3753.35,0
6168060,15:09:31,15:09:31,1876,12,,,,3866.68,0
6168060,15:10:19,15:10:19,1877,13,,,,4161.92,0
6168060,15:10:45,15:10:45,1878,14,,,,4339.15,0
6168060,15:11:08,15:11:08,1879,15,,,,4485.48,0
6168060,15:12:00,15:12:00,1880,16,,,,4701.62,
6168060,15:12:33,15:12:33,6558,17,,,,4861.28,0
6168060,15:15:06,15:15:06,1881,18,,,,5350.72,0
6168060,15:15:39,15:15:39,1882,19,,,,5516.83,0
6168060,15:16:36,15:16:36,1883,20,,,,5748.47,0
6168060,15:18:42,15:18:42,1884,21,,,,6155.92,0
6168060,15:20:00,15:20:00,937,22,,,,6447.34,
6168060,15:20:30,15:20:30,938,23,,,,6586.98,0
6168060,15:20:57,15:20:57,939,24,,,,6733.45,0
6168060,15:22:01,15:22:01,940,25,,,,7100.72,0
6168060,15:22:54,15:22:54,941,26,,,,7356.56,0
6168060,15:24:10,15:24:10,942,27,,,,7706.89,0
6168060,15:24:47,15:24:47,943,28,,,,7907.45,0
6168060,15:25:45,15:25:45,944,29,,,,8209.64,0
6168060,15:26:20,15:26:20,945,30,,,,8372.47,0
6168060,15:27:18,15:27:18,946,31,,,,8661.29,0
6168060,15:27:49,15:27:49,947,32,,,,8858.43,0
6168060,15:29:00,15:29:00,948,33,,1,,9185.55,
6168080,15:00:00,15:00:00,9498,1,,,1,0,
6168080,15:01:38,15:01:38,489,2,,,,747.33,0
6168080,15:03:03,15:03:03,490,3,,,,1299.6,0
6168080,15:04:13,15:04:13,10542,4,,,,1835.33,0
6168080,15:05:02,15:05:02,10540,5,,,,2195.06,0
6168080,15:06:00,15:06:00,10539,6,,,,2561.95,0
6168080,15:07:12,15:07:12,4337,8,,,,2919.33,0
6168080,15:08:09,15:08:09,4338,9,,,,3419.91,0
6168080,15:08:32,15:08:32,1874,10,,,,3584.95,0
6168080,15:09:01,15:09:01,1875,11,,,,3753.35,0
6168080,15:09:31,15:09:31,1876,12,,,,3866.68,0
6168080,15:10:19,15:10:19,1877,13,,,,4161.92,0
6168080,15:10:45,15:10:45,1878,14,,,,4339.15,0
6168080,15:11:08,15:11:08,1879,15,,,,4485.48,0
6168080,15:12:00,15:12:00,1880,16,,,,4701.62,
6168080,15:12:33,15:12:33,6558,17,,,,4861.28,0
6168080,15:15:06,15:15:06,1881,18,,,,5350.72,0
6168080,15:15:39,15:15:39,1882,19,,,,5516.83,0
6168080,15:16:36,15:16:36,1883,20,,,,5748.47,0
6168080,15:18:42,15:18:42,1884,21,,,,6155.92,0
6168080,15:20:00,15:20:00,937,22,,,,6447.34,
6168080,15:20:30,15:20:30,938,23,,,,6586.98,0
6168080,15:20:57,15:20:57,939,24,,,,6733.45,0
6168080,15:22:01,15:22:01,940,25,,,,7100.72,0
6168080,15:22:54,15:22:54,941,26,,,,7356.56,0
6168080,15:24:10,15:24:10,942,27,,,,7706.89,0
6168080,15:24:47,15:24:47,943,28,,,,7907.45,0
6168080,15:25:45,15:25:45,944,29,,,,8209.64,0
6168080,15:26:20,15:26:20,945,30,,,,8372.47,0
6168080,15:27:18,15:27:18,946,31,,,,8661.29,0
6168080,15:27:49,15:27:49,947,32,,,,8858.43,0
6168080,15:29:00,15:29:00,948,33,,1,,9185.55,
6367020,19:00:00,19:00:00,9498,1,,,1,0,
6367020,19:01:30,19:01:30,489,2,,,,747.33,0
6367020,19:02:47,19:02:47,490,3,,,,1299.6,0
6367020,19:03:51,19:03:51,10542,4,,,,1835.33,0
6367020,19:04:37,19:04:37,10540,5,,,,2195.06,0
6367020,19:05:30,19:05:30,10539,6,,,,2561.95,0
6367020,19:06:36,19:06:36,4337,8,,,,2919.33,0
6367020,19:07:28,19:07:28,4338,9,,,,3419.91,0
6367020,19:07:49,19:07:49,1874,10,,,,3584.95,0
6367020,19:08:15,19:08:15,1875,11,,,,3753.35,0
6367020,19:08:44,19:08:44,1876,12,,,,3866.68,0
6367020,19:09:27,19:09:27,1877,13,,,,4161.92,0
6367020,19:09:52,19:09:52,1878,14,,,,4339.15,0
6367020,19:10:12,19:10:12,1879,15,,,,4485.48,0
6367020,19:11:00,19:11:00,1880,16,,,,4701.62,
6367020,19:11:28,19:11:28,6558,17,,,,4861.28,0
6367020,19:13:42,19:13:42,1881,18,,,,5350.72,0
6367020,19:14:11,19:14:11,1882,19,,,,5516.83,0
6367020,19:15:01,19:15:01,1883,20,,,,5748.47,0
6367020,19:16:51,19:16:51,1884,21,,,,6155.92,0
6367020,19:18:00,19:18:00,937,22,,,,6447.34,
6367020,19:18:30,19:18:30,938,23,,,,6586.98,0
6367020,19:18:57,19:18:57,939,24,,,,6733.45,0
6367020,19:20:01,19:20:01,940,25,,,,7100.72,0
6367020,19:20:54,19:20:54,941,26,,,,7356.56,0
6367020,19:22:10,19:22:10,942,27,,,,7706.89,0
6367020,19:22:47,19:22:47,943,28,,,,7907.45,0
6367020,19:23:45,19:23:45,944,29,,,,8209.64,0
6367020,19:24:20,19:24:20,945,30,,,,8372.47,0
6367020,19:25:18,19:25:18,946,31,,,,8661.29,0
6367020,19:25:49,19:25:49,947,32,,,,8858.43,0
6367020,19:27:00,19:27:00,948,33,,1,,9185.55,
6367030,19:00:00,19:00:00,9498,1,,,1,0,
6367030,19:01:30,19:01:30,489,2,,,,747.33,0
6367030,19:02:47,19:02:47,490,3,,,,1299.6,0
6367030,19:03:51,19:03:51,10542,4,,,,1835.33,0
6367030,19:04:37,19:04:37,10540,5,,,,2195.06,0
6367030,19:05:30,19:05:30,10539,6,,,,2561.95,0
6367030,19:06:36,19:06:36,4337,8,,,,2919.33,0
6367030,19:07:28,19:07:28,4338,9,,,,3419.91,0
6367030,19:07:49,19:07:49,1874,10,,,,3584.95,0
6367030,19:08:15,19:08:15,1875,11,,,,3753.35,0
6367030,19:08:44,19:08:44,1876,12,,,,3866.68,0
6367030,19:09:27,19:09:27,1877,13,,,,4161.92,0
6367030,19:09:52,19:09:52,1878,14,,,,4339.15,0
6367030,19:10:12,19:10:12,1879,15,,,,4485.48,0
6367030,19:11:00,19:11:00,1880,16,,,,4701.62,
6367030,19:11:28,19:11:28,6558,17,,,,4861.28,0
6367030,19:13:42,19:13:42,1881,18,,,,5350.72,0
6367030,19:14:11,19:14:11,1882,19,,,,5516.83,0
6367030,19:15:01,19:15:01,1883,20,,,,5748.47,0
6367030,19:16:51,19:16:51,1884,21,,,,6155.92,0
6367030,19:18:00,19:18:00,937,22,,,,6447.34,
6367030,19:18:30,19:18:30,938,23,,,,6586.98,0
6367030,19:18:57,19:18:57,939,24,,,,6733.45,0
6367030,19:20:01,19:20:01,940,25,,,,7100.72,0
6367030,19:20:54,19:20:54,941,26,,,,7356.56,0
6367030,19:22:10,19:22:10,942,27,,,,7706.89,0
6367030,19:22:47,19:22:47,943,28,,,,7907.45,0
6367030,19:23:45,19:23:45,944,29,,,,8209.64,0
6367030,19:24:20,19:24:20,945,30,,,,8372.47,0
6367030,19:25:18,19:25:18,946,31,,,,8661.29,0
6367030,19:25:49,19:25:49,947,32,,,,8858.43,0
6367030,19:27:00,19:27:00,948,33,,1,,9185.55,
6367040,19:00:00,19:00:00,9498,1,,,1,0,
6367040,19:01:30,19:01:30,489,2,,,,747.33,0
6367040,19:02:47,19:02:47,490,3,,,,1299.6,0
6367040,19:03:51,19:03:51,10542,4,,,,1835.33,0
6367040,19:04:37,19:04:37,10540,5,,,,2195.06,0
6367040,19:05:30,19:05:30,10539,6,,,,2561.95,0
6367040,19:06:36,19:06:36,4337,8,,,,2919.33,0
6367040,19:07:28,19:07:28,4338,9,,,,3419.91,0
6367040,19:07:49,19:07:49,1874,10,,,,3584.95,0
6367040,19:08:15,19:08:15,1875,11,,,,3753.35,0
6367040,19:08:44,19:08:44,1876,12,,,,3866.68,0
6367040,19:09:27,19:09:27,1877,13,,,,4161.92,0
6367040,19:09:52,19:09:52,1878,14,,,,4339.15,0
6367040,19:10:12,19:10:12,1879,15,,,,4485.48,0
6367040,19:11:00,19:11:00,1880,16,,,,4701.62,
6367040,19:11:28,19:11:28,6558,17,,,,4861.28,0
6367040,19:13:42,19:13:42,1881,18,,,,5350.72,0
6367040,19:14:11,19:14:11,1882,19,,,,5516.83,0
6367040,19:15:01,19:15:01,1883,20,,,,5748.47,0
6367040,19:16:51,19:16:51,1884,21,,,,6155.92,0
6367040,19:18:00,19:18:00,937,22,,,,6447.34,
6367040,19:18:30,19:18:30,938,23,,,,6586.98,0
6367040,19:18:57,19:18:57,939,24,,,,6733.45,0
6367040,19:20:01,19:20:01,940,25,,,,7100.72,0
6367040,19:20:54,19:20:54,941,26,,,,7356.56,0
6367040,19:22:10,19:22:10,942,27,,,,7706.89,0
6367040,19:22:47,19:22:47,943,28,,,,7907.45,0
6367040,19:23:45,19:23:45,944,29,,,,8209.64,0
6367040,19:24:20,19:24:20,945,30,,,,8372.47,0
6367040,19:25:18,19:25:18,946,31,,,,8661.29,0
6367040,19:25:49,19:25:49,947,32,,,,8858.43,0
6367040,19:27:00,19:27:00,948,33,,1,,9185.55,
6367050,19:00:00,19:00:00,9498,1,,,1,0,
6367050,19:01:30,19:01:30,489,2,,,,747.33,0
6367050,19:02:47,19:02:47,490,3,,,,1299.6,0
6367050,19:03:51,19:03:51,10542,4,,,,1835.33,0
6367050,19:04:37,19:04:37,10540,5,,,,2195.06,0
6367050,19:05:30,19:05:30,10539,6,,,,2561.95,0
6367050,19:06:36,19:06:36,4337,8,,,,2919.33,0
6367050,19:07:28,19:07:28,4338,9,,,,3419.91,0
6367050,19:07:49,19:07:49,1874,10,,,,3584.95,0
6367050,19:08:15,19:08:15,1875,11,,,,3753.35,0
6367050,19:08:44,19:08:44,1876,12,,,,3866.68,0
6367050,19:09:27,19:09:27,1877,13,,,,4161.92,0
6367050,19:09:52,19:09:52,1878,14,,,,4339.15,0
6367050,19:10:12,19:10:12,1879,15,,,,4485.48,0
6367050,19:11:00,19:11:00,1880,16,,,,4701.62,
6367050,19:11:28,19:11:28,6558,17,,,,4861.28,0
6367050,19:13:42,19:13:42,1881,18,,,,5350.72,0
6367050,19:14:11,19:14:11,1882,19,,,,5516.83,0
6367050,19:15:01,19:15:01,1883,20,,,,5748.47,0
6367050,19:16:51,19:16:51,1884,21,,,,6155.92,0
6367050,19:18:00,19:18:00,937,22,,,,6447.34,
6367050,19:18:30,19:18:30,938,23,,,,6586.98,0
6367050,19:18:57,19:18:57,939,24,,,,6733.45,0
6367050,19:20:01,19:20:01,940,25,,,,7100.72,0
6367050,19:20:54,19:20:54,941,26,,,,7356.56,0
6367050,19:22:10,19:22:10,942,27,,,,7706.89,0
6367050,19:22:47,19:22:47,943,28,,,,7907.45,0
6367050,19:23:45,19:23:45,944,29,,,,8209.64,0
6367050,19:24:20,19:24:20,945,30,,,,8372.47,0
6367050,19:25:18,19:25:18,946,31,,,,8661.29,0
6367050,19:25:49,19:25:49,947,32,,,,8858.43,0
6367050,19:27:00,19:27:00,948,33,,1,,9185.55,
6367060,19:00:00,19:00:00,9498,1,,,1,0,
6367060,19:01:30,19:01:30,489,2,,,,747.33,0
6367060,19:02:47,19:02:47,490,3,,,,1299.6,0
6367060,19:03:51,19:03:51,10542,4,,,,1835.33,0
6367060,19:04:37,19:04:37,10540,5,,,,2195.06,0
6367060,19:05:30,19:05:30,10539,6,,,,2561.95,0
6367060,19:06:36,19:06:36,4337,8,,,,2919.33,0
6367060,19:07:28,19:07:28,4338,9,,,,3419.91,0
6367060,19:07:49,19:07:49,1874,10,,,,3584.95,0
6367060,19:08:15,19:08:15,1875,11,,,,3753.35,0
6367060,19:08:44,19:08:44,1876,12,,,,3866.68,0
6367060,19:09:27,19:09:27,1877,13,,,,4161.92,0
6367060,19:09:52,19:09:52,1878,14,,,,4339.15,0
6367060,19:10:12,19:10:12,1879,15,,,,4485.48,0
6367060,19:11:00,19:11:00,1880,16,,,,4701.62,
6367060,19:11:28,19:11:28,6558,17,,,,4861.28,0
6367060,19:13:42,19:13:42,1881,18,,,,5350.72,0
6367060,19:14:11,19:14:11,1882,19,,,,5516.83,0
6367060,19:15:01,19:15:01,1883,20,,,,5748.47,0
6367060,19:16:51,19:16:51,1884,21,,,,6155.92,0
6367060,19:18:00,19:18:00,937,22,,,,6447.34,
6367060,19:18:30,19:18:30,938,23,,,,6586.98,0
6367060,19:18:57,19:18:57,939,24,,,,6733.45,0
6367060,19:20:01,19:20:01,940,25,,,,7100.72,0
6367060,19:20:54,19:20:54,941,26,,,,7356.56,0
6367060,19:22:10,19:22:10,942,27,,,,7706.89,0
6367060,19:22:47,19:22:47,943,28,,,,7907.45,0
6367060,19:23:45,19:23:45,944,29,,,,8209.64,0
6367060,19:24:20,19:24:20,945,30,,,,8372.47,0
6367060,19:25:18,19:25:18,946,31,,,,8661.29,0
6367060,19:25:49,19:25:49,947,32,,,,8858.43,0
6367060,19:27:00,19:27:00,948,33,,1,,9185.55,
6367080,19:00:00,19:00:00,9498,1,,,1,0,
6367080,19:01:30,19:01:30,489,2,,,,747.33,0
6367080,19:02:47,19:02:47,490,3,,,,1299.6,0
6367080,19:03:51,19:03:51,10542,4,,,,1835.33,0
6367080,19:04:37,19:04:37,10540,5,,,,2195.06,0
6367080,19:05:30,19:05:30,10539,6,,,,2561.95,0
6367080,19:06:36,19:06:36,4337,8,,,,2919.33,0
6367080,19:07:28,19:07:28,4338,9,,,,3419.91,0
6367080,19:07:49,19:07:49,1874,10,,,,3584.95,0
6367080,19:08:15,19:08:15,1875,11,,,,3753.35,0
6367080,19:08:44,19:08:44,1876,12,,,,3866.68,0
6367080,19:09:27,19:09:27,1877,13,,,,4161.92,0
6367080,19:09:52,19:09:52,1878,14,,,,4339.15,0
6367080,19:10:12,19:10:12,1879,15,,,,4485.48,0
6367080,19:11:00,19:11:00,1880,16,,,,4701.62,
6367080,19:11:28,19:11:28,6558,17,,,,4861.28,0
6367080,19:13:42,19:13:42,1881,18,,,,5350.72,0
6367080,19:14:11,19:14:11,1882,19,,,,5516.83,0
6367080,19:15:01,19:15:01,1883,20,,,,5748.47,0
6367080,19:16:51,19:16:51,1884,21,,,,6155.92,0
6367080,19:18:00,19:18:00,937,22,,,,6447.34,
6367080,19:18:30,19:18:30,938,23,,,,6586.98,0
6367080,19:18:57,19:18:57,939,24,,,,6733.45,0
6367080,19:20:01,19:20:01,940,25,,,,7100.72,0
6367080,19:20:54,19:20:54,941,26,,,,7356.56,0
6367080,19:22:10,19:22:10,942,27,,,,7706.89,0
6367080,19:22:47,19:22:47,943,28,,,,7907.45,0
6367080,19:23:45,19:23:45,944,29,,,,8209.64,0
6367080,19:24:20,19:24:20,945,30,,,,8372.47,0
6367080,19:25:18,19:25:18,946,31,,,,8661.29,0
6367080,19:25:49,19:25:49,947,32,,,,8858.43,0
6367080,19:27:00,19:27:00,948,33,,1,,9185.55,
7416020,22:00:00,22:00:00,9498,1,,,1,0,
7416020,22:01:05,22:01:05,489,2,,,,747.33,0
7416020,22:02:02,22:02:02,490,3,,,,1299.6,0
7416020,22:02:48,22:02:48,10542,4,,,,1835.33,0
7416020,22:03:21,22:03:21,10540,5,,,,2195.06,0
7416020,22:04:00,22:04:00,10539,6,,,,2561.95,0
7416020,22:04:48,22:04:48,4337,8,,,,2919.33,0
7416020,22:05:26,22:05:26,4338,9,,,,3419.91,0
7416020,22:05:41,22:05:41,1874,10,,,,3584.95,0
7416020,22:06:00,22:06:00,1875,11,,,,3753.35,0
7416020,22:06:21,22:06:21,1876,12,,,,3866.68,0
7416020,22:06:52,22:06:52,1877,13,,,,4161.92,0
7416020,22:07:10,22:07:10,1878,14,,,,4339.15,0
7416020,22:07:25,22:07:25,1879,15,,,,4485.48,0
7416020,22:08:00,22:08:00,1880,16,,,,4701.62,
7416020,22:08:20,22:08:20,6558,17,,,,4861.28,0
7416020,22:09:56,22:09:56,1881,18,,,,5350.72,0
7416020,22:10:16,22:10:16,1882,19,,,,5516.83,0
7416020,22:10:52,22:10:52,1883,20,,,,5748.47,0
7416020,22:12:11,22:12:11,1884,21,,,,6155.92,0
7416020,22:13:00,22:13:00,937,22,,,,6447.34,
7416020,22:13:24,22:13:24,938,23,,,,6586.98,0
7416020,22:13:44,22:13:44,939,24,,,,6733.45,0
7416020,22:14:34,22:14:34,940,25,,,,7100.72,0
7416020,22:15:15,22:15:15,941,26,,,,7356.56,0
7416020,22:16:14,22:16:14,942,27,,,,7706.89,0
7416020,22:16:43,22:16:43,943,28,,,,7907.45,0
7416020,22:17:28,22:17:28,944,29,,,,8209.64,0
7416020,22:17:56,22:17:56,945,30,,,,8372.47,0
7416020,22:18:40,22:18:40,946,31,,,,8661.29,0
7416020,22:19:04,22:19:04,947,32,,,,8858.43,0
7416020,22:20:00,22:20:00,948,33,,1,,9185.55,
7416030,22:00:00,22:00:00,9498,1,,,1,0,
7416030,22:01:05,22:01:05,489,2,,,,747.33,0
7416030,22:02:02,22:02:02,490,3,,,,1299.6,0
7416030,22:02:48,22:02:48,10542,4,,,,1835.33,0
7416030,22:03:21,22:03:21,10540,5,,,,2195.06,0
7416030,22:04:00,22:04:00,10539,6,,,,2561.95,0
7416030,22:04:48,22:04:48,4337,8,,,,2919.33,0
7416030,22:05:26,22:05:26,4338,9,,,,3419.91,0
7416030,22:05:41,22:05:41,1874,10,,,,3584.95,0
7416030,22:06:00,22:06:00,1875,11,,,,3753.35,0
7416030,22:06:21,22:06:21,1876,12,,,,3866.68,0
7416030,22:06:52,22:06:52,1877,13,,,,4161.92,0
7416030,22:07:10,22:07:10,1878,14,,,,4339.15,0
7416030,22:07:25,22:07:25,1879,15,,,,4485.48,0
7416030,22:08:00,22:08:00,1880,16,,,,4701.62,
7416030,22:08:20,22:08:20,6558,17,,,,4861.28,0
7416030,22:09:56,22:09:56,1881,18,,,,5350.72,0
7416030,22:10:16,22:10:16,1882,19,,,,5516.83,0
7416030,22:10:52,22:10:52,1883,20,,,,5748.47,0
7416030,22:12:11,22:12:11,1884,21,,,,6155.92,0
7416030,22:13:00,22:13:00,937,22,,,,6447.34,
7416030,22:13:24,22:13:24,938,23,,,,6586.98,0
7416030,22:13:44,22:13:44,939,24,,,,6733.45,0
7416030,22:14:34,22:14:34,940,25,,,,7100.72,0
7416030,22:15:15,22:15:15,941,26,,,,7356.56,0
7416030,22:16:14,22:16:14,942,27,,,,7706.89,0
7416030,22:16:43,22:16:43,943,28,,,,7907.45,0
7416030,22:17:28,22:17:28,944,29,,,,8209.64,0
7416030,22:17:56,22:17:56,945,30,,,,8372.47,0
7416030,22:18:40,22:18:40,946,31,,,,8661.29,0
7416030,22:19:04,22:19:04,947,32,,,,8858.43,0
7416030,22:20:00,22:20:00,948,33,,1,,9185.55,
7416040,22:00:00,22:00:00,9498,1,,,1,0,
7416040,22:01:05,22:01:05,489,2,,,,747.33,0
7416040,22:02:02,22:02:02,490,3,,,,1299.6,0
7416040,22:02:48,22:02:48,10542,4,,,,1835.33,0
7416040,22:03:21,22:03:21,10540,5,,,,2195.06,0
7416040,22:04:00,22:04:00,10539,6,,,,2561.95,0
7416040,22:04:48,22:04:48,4337,8,,,,2919.33,0
7416040,22:05:26,22:05:26,4338,9,,,,3419.91,0
7416040,22:05:41,22:05:41,1874,10,,,,3584.95,0
7416040,22:06:00,22:06:00,1875,11,,,,3753.35,0
7416040,22:06:21,22:06:21,1876,12,,,,3866.68,0
7416040,22:06:52,22:06:52,1877,13,,,,4161.92,0
7416040,22:07:10,22:07:10,1878,14,,,,4339.15,0
7416040,22:07:25,22:07:25,1879,15,,,,4485.48,0
7416040,22:08:00,22:08:00,1880,16,,,,4701.62,
7416040,22:08:20,22:08:20,6558,17,,,,4861.28,0
7416040,22:09:56,22:09:56,1881,18,,,,5350.72,0
7416040,22:10:16,22:10:16,1882,19,,,,5516.83,0
7416040,22:10:52,22:10:52,1883,20,,,,5748.47,0
7416040,22:12:11,22:12:11,1884,21,,,,6155.92,0
7416040,22:13:00,22:13:00,937,22,,,,6447.34,
7416040,22:13:24,22:13:24,938,23,,,,6586.98,0
7416040,22:13:44,22:13:44,939,24,,,,6733.45,0
7416040,22:14:34,22:14:34,940,25,,,,7100.72,0
7416040,22:15:15,22:15:15,941,26,,,,7356.56,0
7416040,22:16:14,22:16:14,942,27,,,,7706.89,0
7416040,22:16:43,22:16:43,943,28,,,,7907.45,0
7416040,22:17:28,22:17:28,944,29,,,,8209.64,0
7416040,22:17:56,22:17:56,945,30,,,,8372.47,0
7416040,22:18:40,22:18:40,946,31,,,,8661.29,0
7416040,22:19:04,22:19:04,947,32,,,,8858.43,0
7416040,22:20:00,22:20:00,948,33,,1,,9185.55,
7416050,22:00:00,22:00:00,9498,1,,,1,0,
7416050,22:01:05,22:01:05,489,2,,,,747.33,0
7416050,22:02:02,22:02:02,490,3,,,,1299.6,0
7416050,22:02:48,22:02:48,10542,4,,,,1835.33,0
7416050,22:03:21,22:03:21,10540,5,,,,2195.06,0
7416050,22:04:00,22:04:00,10539,6,,,,2561.95,0
7416050,22:04:48,22:04:48,4337,8,,,,2919.33,0
7416050,22:05:26,22:05:26,4338,9,,,,3419.91,0
7416050,22:05:41,22:05:41,1874,10,,,,3584.95,0
7416050,22:06:00,22:06:00,1875,11,,,,3753.35,0
7416050,22:06:21,22:06:21,1876,12,,,,3866.68,0
7416050,22:06:52,22:06:52,1877,13,,,,4161.92,0
7416050,22:07:10,22:07:10,1878,14,,,,4339.15,0
7416050,22:07:25,22:07:25,1879,15,,,,4485.48,0
7416050,22:08:00,22:08:00,1880,16,,,,4701.62,
7416050,22:08:20,22:08:20,6558,17,,,,4861.28,0
7416050,22:09:56,22:09:56,1881,18,,,,5350.72,0
7416050,22:10:16,22:10:16,1882,19,,,,5516.83,0
7416050,22:10:52,22:10:52,1883,20,,,,5748.47,0
7416050,22:12:11,22:12:11,1884,21,,,,6155.92,0
7416050,22:13:00,22:13:00,937,22,,,,6447.34,
7416050,22:13:24,22:13:24,938,23,,,,6586.98,0
7416050,22:13:44,22:13:44,939,24,,,,6733.45,0
7416050,22:14:34,22:14:34,940,25,,,,7100.72,0
7416050,22:15:15,22:15:15,941,26,,,,7356.56,0
7416050,22:16:14,22:16:14,942,27,,,,7706.89,0
7416050,22:16:43,22:16:43,943,28,,,,7907.45,0
7416050,22:17:28,22:17:28,944,29,,,,8209.64,0
7416050,22:17:56,22:17:56,945,30,,,,8372.47,0
7416050,22:18:40,22:18:40,946,31,,,,8661.29,0
7416050,22:19:04,22:19:04,947,32,,,,8858.43,0
7416050,22:20:00,22:20:00,948,33,,1,,9185.55,
7416060,22:00:00,22:00:00,9498,1,,,1,0,
7416060,22:01:05,22:01:05,489,2,,,,747.33,0
7416060,22:02:02,22:02:02,490,3,,,,1299.6,0
7416060,22:02:48,22:02:48,10542,4,,,,1835.33,0
7416060,22:03:21,22:03:21,10540,5,,,,2195.06,0
7416060,22:04:00,22:04:00,10539,6,,,,2561.95,0
7416060,22:04:48,22:04:48,4337,8,,,,2919.33,0
7416060,22:05:26,22:05:26,4338,9,,,,3419.91,0
7416060,22:05:41,22:05:41,1874,10,,,,3584.95,0
7416060,22:06:00,22:06:00,1875,11,,,,3753.35,0
7416060,22:06:21,22:06:21,1876,12,,,,3866.68,0
7416060,22:06:52,22:06:52,1877,13,,,,4161.92,0
7416060,22:07:10,22:07:10,1878,14,,,,4339.15,0
7416060,22:07:25,22:07:25,1879,15,,,,4485.48,0
7416060,22:08:00,22:08:00,1880,16,,,,4701.62,
7416060,22:08:20,22:08:20,6558,17,,,,4861.28,0
7416060,22:09:56,22:09:56,1881,18,,,,5350.72,0
7416060,22:10:16,22:10:16,1882,19,,,,5516.83,0
7416060,22:10:52,22:10:52,1883,20,,,,5748.47,0
7416060,22:12:11,22:12:11,1884,21,,,,6155.92,0
7416060,22:13:00,22:13:00,937,22,,,,6447.34,
7416060,22:13:24,22:13:24,938,23,,,,6586.98,0
7416060,22:13:44,22:13:44,939,24,,,,6733.45,0
7416060,22:14:34,22:14:34,940,25,,,,7100.72,0
7416060,22:15:15,22:15:15,941,26,,,,7356.56,0
7416060,22:16:14,22:16:14,942,27,,,,7706.89,0
7416060,22:16:43,22:16:43,943,28,,,,7907.45,0
7416060,22:17:28,22:17:28,944,29,,,,8209.64,0
7416060,22:17:56,22:17:56,945,30,,,,8372.47,0
7416060,22:18:40,22:18:40,946,31,,,,8661.29,0
7416060,22:19:04,22:19:04,947,32,,,,8858.43,0
7416060,22:20:00,22:20:00,948,33,,1,,9185.55,
7416080,22:00:00,22:00:00,9498,1,,,1,0,
7416080,22:01:05,22:01:05,489,2,,,,747.33,0
7416080,22:02:02,22:02:02,490,3,,,,1299.6,0
7416080,22:02:48,22:02:48,10542,4,,,,1835.33,0
7416080,22:03:21,22:03:21,10540,5,,,,2195.06,0
7416080,22:04:00,22:04:00,10539,6,,,,2561.95,0
7416080,22:04:48,22:04:48,4337,8,,,,2919.33,0
7416080,22:05:26,22:05:26,4338,9,,,,3419.91,0
7416080,22:05:41,22:05:41,1874,10,,,,3584.95,0
7416080,22:06:00,22:06:00,1875,11,,,,3753.35,0
7416080,22:06:21,22:06:21,1876,12,,,,3866.68,0
7416080,22:06:52,22:06:52,1877,13,,,,4161.92,0
7416080,22:07:10,22:07:10,1878,14,,,,4339.15,0
7416080,22:07:25,22:07:25,1879,15,,,,4485.48,0
7416080,22:08:00,22:08:00,1880,16,,,,4701.62,
7416080,22:08:20,22:08:20,6558,17,,,,4861.28,0
7416080,22:09:56,22:09:56,1881,18,,,,5350.72,0
7416080,22:10:16,22:10:16,1882,19,,,,5516.83,0
7416080,22:10:52,22:10:52,1883,20,,,,5748.47,0
7416080,22:12:11,22:12:11,1884,21,,,,6155.92,0
7416080,22:13:00,22:13:00,937,22,,,,6447.34,
7416080,22:13:24,22:13:24,938,23,,,,6586.98,0
7416080,22:13:44,22:13:44,939,24,,,,6733.45,0
7416080,22:14:34,22:14:34,940,25,,,,7100.72,0
7416080,22:15:15,22:15:15,941,26,,,,7356.56,0
7416080,22:16:14,22:16:14,942,27,,,,7706.89,0
7416080,22:16:43,22:16:43,943,28,,,,7907.45,0
7416080,22:17:28,22:17:28,944,29,,,,8209.64,0
7416080,22:17:56,22:17:56,945,30,,,,8372.47,0
7416080,22:18:40,22:18:40,946,31,,,,8661.29,0
7416080,22:19:04,22:19:04,947,32,,,,8858.43,0
7416080,22:20:00,22:20:00,948,33,,1,,9185.55,
9413020,13:00:00,13:00:00,9498,1,,,1,0,
9413020,13:01:30,13:01:30,489,2,,,,747.33,0
9413020,13:02:47,13:02:47,490,3,,,,1299.6,0
9413020,13:03:51,13:03:51,10542,4,,,,1835.33,0
9413020,13:04:37,13:04:37,10540,5,,,,2195.06,0
9413020,13:05:30,13:05:30,10539,6,,,,2561.95,0
9413020,13:06:36,13:06:36,4337,8,,,,2919.33,0
9413020,13:07:28,13:07:28,4338,9,,,,3419.91,0
9413020,13:07:49,13:07:49,1874,10,,,,3584.95,0
9413020,13:08:15,13:08:15,1875,11,,,,3753.35,0
9413020,13:08:44,13:08:44,1876,12,,,,3866.68,0
9413020,13:09:27,13:09:27,1877,13,,,,4161.92,0
9413020,13:09:52,13:09:52,1878,14,,,,4339.15,0
9413020,13:10:12,13:10:12,1879,15,,,,4485.48,0
9413020,13:11:00,13:11:00,1880,16,,,,4701.62,
9413020,13:11:28,13:11:28,6558,17,,,,4861.28,0
9413020,13:13:42,13:13:42,1881,18,,,,5350.72,0
9413020,13:14:11,13:14:11,1882,19,,,,5516.83,0
9413020,13:15:01,13:15:01,1883,20,,,,5748.47,0
9413020,13:16:51,13:16:51,1884,21,,,,6155.92,0
9413020,13:18:00,13:18:00,937,22,,,,6447.34,
9413020,13:18:27,13:18:27,938,23,,,,6586.98,0
9413020,13:18:51,13:18:51,939,24,,,,6733.45,0
9413020,13:19:48,13:19:48,940,25,,,,7100.72,0
9413020,13:20:35,13:20:35,941,26,,,,7356.56,0
9413020,13:21:42,13:21:42,942,27,,,,7706.89,0
9413020,13:22:15,13:22:15,943,28,,,,7907.45,0
9413020,13:23:06,13:23:06,944,29,,,,8209.64,0
9413020,13:23:38,13:23:38,945,30,,,,8372.47,0
9413020,13:24:29,13:24:29,946,31,,,,8661.29,0
9413020,13:24:57,13:24:57,947,32,,,,8858.43,0
9413020,13:26:00,13:26:00,948,33,,1,,9185.55,
9413030,13:00:00,13:00:00,9498,1,,,1,0,
9413030,13:01:30,13:01:30,489,2,,,,747.33,0
9413030,13:02:47,13:02:47,490,3,,,,1299.6,0
9413030,13:03:51,13:03:51,10542,4,,,,1835.33,0
9413030,13:04:37,13:04:37,10540,5,,,,2195.06,0
9413030,13:05:30,13:05:30,10539,6,,,,2561.95,0
9413030,13:06:36,13:06:36,4337,8,,,,2919.33,0
9413030,13:07:28,13:07:28,4338,9,,,,3419.91,0
9413030,13:07:49,13:07:49,1874,10,,,,3584.95,0
9413030,13:08:15,13:08:15,1875,11,,,,3753.35,0
9413030,13:08:44,13:08:44,1876,12,,,,3866.68,0
9413030,13:09:27,13:09:27,1877,13,,,,4161.92,0
9413030,13:09:52,13:09:52,1878,14,,,,4339.15,0
9413030,13:10:12,13:10:12,1879,15,,,,4485.48,0
9413030,13:11:00,13:11:00,1880,16,,,,4701.62,
9413030,13:11:28,13:11:28,6558,17,,,,4861.28,0
9413030,13:13:42,13:13:42,1881,18,,,,5350.72,0
9413030,13:14:11,13:14:11,1882,19,,,,5516.83,0
9413030,13:15:01,13:15:01,1883,20,,,,5748.47,0
9413030,13:16:51,13:16:51,1884,21,,,,6155.92,0
9413030,13:18:00,13:18:00,937,22,,,,6447.34,
9413030,13:18:27,13:18:27,938,23,,,,6586.98,0
9413030,13:18:51,13:18:51,939,24,,,,6733.45,0
9413030,13:19:48,13:19:48,940,25,,,,7100.72,0
9413030,13:20:35,13:20:35,941,26,,,,7356.56,0
9413030,13:21:42,13:21:42,942,27,,,,7706.89,0
9413030,13:22:15,13:22:15,943,28,,,,7907.45,0
9413030,13:23:06,13:23:06,944,29,,,,8209.64,0
9413030,13:23:38,13:23:38,945,30,,,,8372.47,0
9413030,13:24:29,13:24:29,946,31,,,,8661.29,0
9413030,13:24:57,13:24:57,947,32,,,,8858.43,0
9413030,13:26:00,13:26:00,948,33,,1,,9185.55,
9413040,13:00:00,13:00:00,9498,1,,,1,0,
9413040,13:01:30,13:01:30,489,2,,,,747.33,0
9413040,13:02:47,13:02:47,490,3,,,,1299.6,0
9413040,13:03:51,13:03:51,10542,4,,,,1835.33,0
9413040,13:04:37,13:04:37,10540,5,,,,2195.06,0
9413040,13:05:30,13:05:30,10539,6,,,,2561.95,0
9413040,13:06:36,13:06:36,4337,8,,,,2919.33,0
9413040,13:07:28,13:07:28,4338,9,,,,3419.91,0
9413040,13:07:49,13:07:49,1874,10,,,,3584.95,0
9413040,13:08:15,13:08:15,1875,11,,,,3753.35,0
9413040,13:08:44,13:08:44,1876,12,,,,3866.68,0
9413040,13:09:27,13:09:27,1877,13,,,,4161.92,0
9413040,13:09:52,13:09:52,1878,14,,,,4339.15,0
9413040,13:10:12,13:10:12,1879,15,,,,4485.48,0
9413040,13:11:00,13:11:00,1880,16,,,,4701.62,
9413040,13:11:28,13:11:28,6558,17,,,,4861.28,0
9413040,13:13:42,13:13:42,1881,18,,,,5350.72,0
9413040,13:14:11,13:14:11,1882,19,,,,5516.83,0
9413040,13:15:01,13:15:01,1883,20,,,,5748.47,0
9413040,13:16:51,13:16:51,1884,21,,,,6155.92,0
9413040,13:18:00,13:18:00,937,22,,,,6447.34,
9413040,13:18:27,13:18:27,938,23,,,,6586.98,0
9413040,13:18:51,13:18:51,939,24,,,,6733.45,0
9413040,13:19:48,13:19:48,940,25,,,,7100.72,0
9413040,13:20:35,13:20:35,941,26,,,,7356.56,0
9413040,13:21:42,13:21:42,942,27,,,,7706.89,0
9413040,13:22:15,13:22:15,943,28,,,,7907.45,0
9413040,13:23:06,13:23:06,944,29,,,,8209.64,0
9413040,13:23:38,13:23:38,945,30,,,,8372.47,0
9413040,13:24:29,13:24:29,946,31,,,,8661.29,0
9413040,13:24:57,13:24:57,947,32,,,,8858.43,0
9413040,13:26:00,13:26:00,948,33,,1,,9185.55,
9413050,13:00:00,13:00:00,9498,1,,,1,0,
9413050,13:01:30,13:01:30,489,2,,,,747.33,0
9413050,13:02:47,13:02:47,490,3,,,,1299.6,0
9413050,13:03:51,13:03:51,10542,4,,,,1835.33,0
9413050,13:04:37,13:04:37,10540,5,,,,2195.06,0
9413050,13:05:30,13:05:30,10539,6,,,,2561.95,0
9413050,13:06:36,13:06:36,4337,8,,,,2919.33,0
9413050,13:07:28,13:07:28,4338,9,,,,3419.91,0
9413050,13:07:49,13:07:49,1874,10,,,,3584.95,0
9413050,13:08:15,13:08:15,1875,11,,,,3753.35,0
9413050,13:08:44,13:08:44,1876,12,,,,3866.68,0
9413050,13:09:27,13:09:27,1877,13,,,,4161.92,0
9413050,13:09:52,13:09:52,1878,14,,,,4339.15,0
9413050,13:10:12,13:10:12,1879,15,,,,4485.48,0
9413050,13:11:00,13:11:00,1880,16,,,,4701.62,
9413050,13:11:28,13:11:28,6558,17,,,,4861.28,0
9413050,13:13:42,13:13:42,1881,18,,,,5350.72,0
9413050,13:14:11,13:14:11,1882,19,,,,5516.83,0
9413050,13:15:01,13:15:01,1883,20,,,,5748.47,0
9413050,13:16:51,13:16:51,1884,21,,,,6155.92,0
9413050,13:18:00,13:18:00,937,22,,,,6447.34,
9413050,13:18:27,13:18:27,938,23,,,,6586.98,0
9413050,13:18:51,13:18:51,939,24,,,,6733.45,0
9413050,13:19:48,13:19:48,940,25,,,,7100.72,0
9413050,13:20:35,13:20:35,941,26,,,,7356.56,0
9413050,13:21:42,13:21:42,942,27,,,,7706.89,0
9413050,13:22:15,13:22:15,943,28,,,,7907.45,0
9413050,13:23:06,13:23:06,944,29,,,,8209.64,0
9413050,13:23:38,13:23:38,945,30,,,,8372.47,0
9413050,13:24:29,13:24:29,946,31,,,,8661.29,0
9413050,13:24:57,13:24:57,947,32,,,,8858.43,0
9413050,13:26:00,13:26:00,948,33,,1,,9185.55,
9413060,13:00:00,13:00:00,9498,1,,,1,0,
9413060,13:01:30,13:01:30,489,2,,,,747.33,0
9413060,13:02:47,13:02:47,490,3,,,,1299.6,0
9413060,13:03:51,13:03:51,10542,4,,,,1835.33,0
9413060,13:04:37,13:04:37,10540,5,,,,2195.06,0
9413060,13:05:30,13:05:30,10539,6,,,,2561.95,0
9413060,13:06:36,13:06:36,4337,8,,,,2919.33,0
9413060,13:07:28,13:07:28,4338,9,,,,3419.91,0
9413060,13:07:49,13:07:49,1874,10,,,,3584.95,0
9413060,13:08:15,13:08:15,1875,11,,,,3753.35,0
9413060,13:08:44,13:08:44,1876,12,,,,3866.68,0
9413060,13:09:27,13:09:27,1877,13,,,,4161.92,0
9413060,13:09:52,13:09:52,1878,14,,,,4339.15,0
9413060,13:10:12,13:10:12,1879,15,,,,4485.48,0
9413060,13:11:00,13:11:00,1880,16,,,,4701.62,
9413060,13:11:28,13:11:28,6558,17,,,,4861.28,0
9413060,13:13:42,13:13:42,1881,18,,,,5350.72,0
9413060,13:14:11,13:14:11,1882,19,,,,5516.83,0
9413060,13:15:01,13:15:01,1883,20,,,,5748.47,0
9413060,13:16:51,13:16:51,1884,21,,,,6155.92,0
9413060,13:18:00,13:18:00,937,22,,,,6447.34,
9413060,13:18:27,13:18:27,938,23,,,,6586.98,0
9413060,13:18:51,13:18:51,939,24,,,,6733.45,0
9413060,13:19:48,13:19:48,940,25,,,,7100.72,0
9413060,13:20:35,13:20:35,941,26,,,,7356.56,0
9413060,13:21:42,13:21:42,942,27,,,,7706.89,0
9413060,13:22:15,13:22:15,943,28,,,,7907.45,0
9413060,13:23:06,13:23:06,944,29,,,,8209.64,0
9413060,13:23:38,13:23:38,945,30,,,,8372.47,0
9413060,13:24:29,13:24:29,946,31,,,,8661.29,0
9413060,13:24:57,13:24:57,947,32,,,,8858.43,0
9413060,13:26:00,13:26:00,948,33,,1,,9185.55,
9413080,13:00:00,13:00:00,9498,1,,,1,0,
9413080,13:01:30,13:01:30,489,2,,,,747.33,0
9413080,13:02:47,13:02:47,490,3,,,,1299.6,0
9413080,13:03:51,13:03:51,10542,4,,,,1835.33,0
9413080,13:04:37,13:04:37,10540,5,,,,2195.06,0
9413080,13:05:30,13:05:30,10539,6,,,,2561.95,0
9413080,13:06:36,13:06:36,4337,8,,,,2919.33,0
9413080,13:07:28,13:07:28,4338,9,,,,3419.91,0
9413080,13:07:49,13:07:49,1874,10,,,,3584.95,0
9413080,13:08:15,13:08:15,1875,11,,,,3753.35,0
9413080,13:08:44,13:08:44,1876,12,,,,3866.68,0
9413080,13:09:27,13:09:27,1877,13,,,,4161.92,0
9413080,13:09:52,13:09:52,1878,14,,,,4339.15,0
9413080,13:10:12,13:10:12,1879,15,,,,4485.48,0
9413080,13:11:00,13:11:00,1880,16,,,,4701.62,
9413080,13:11:28,13:11:28,6558,17,,,,4861.28,0
9413080,13:13:42,13:13:42,1881,18,,,,5350.72,0
9413080,13:14:11,13:14:11,1882,19,,,,5516.83,0
9413080,13:15:01,13:15:01,1883,20,,,,5748.47,0
9413080,13:16:51,13:16:51,1884,21,,,,6155.92,0
9413080,13:18:00,13:18:00,937,22,,,,6447.34,
9413080,13:18:27,13:18:27,938,23,,,,6586.98,0
9413080,13:18:51,13:18:51,939,24,,,,6733.45,0
9413080,13:19:48,13:19:48,940,25,,,,7100.72,0
9413080,13:20:35,13:20:35,941,26,,,,7356.56,0
9413080,13:21:42,13:21:42,942,27,,,,7706.89,0
9413080,13:22:15,13:22:15,943,28,,,,7907.45,0
9413080,13:23:06,13:23:06,944,29,,,,8209.64,0
9413080,13:23:38,13:23:38,945,30,,,,8372.47,0
9413080,13:24:29,13:24:29,946,31,,,,8661.29,0
9413080,13:24:57,13:24:57,947,32,,,,8858.43,0
9413080,13:26:00,13:26:00,948,33,,1,,9185.55,
10130020,24:34:00,24:34:00,9946,1,,,1,0,
10130020,24:35:00,24:35:00,10173,2,,,,526.98,0
10130020,24:35:58,24:35:58,10023,3,,,,1030.44,0
10130020,24:36:26,24:36:26,10024,4,,,,1262.42,0
10130020,24:36:55,24:36:55,4513,5,,,,1478.69,0
10130020,24:37:16,24:37:16,4514,6,,,,1674.25,0
10130020,24:37:33,24:37:33,4515,7,,,,1780.86,0
10130020,24:38:11,24:38:11,4516,8,,,,2098.89,0
10130020,24:38:36,24:38:36,4517,9,,,,2255.5,0
10130020,24:38:55,24:38:55,4518,10,,,,2380.49,0
10130020,24:40:00,24:40:00,10246,11,,1,,2858.3,
10130030,24:34:00,24:34:00,9946,1,,,1,0,
10130030,24:35:00,24:35:00,10173,2,,,,526.98,0
10130030,24:35:58,24:35:58,10023,3,,,,1030.44,0
10130030,24:36:26,24:36:26,10024,4,,,,1262.42,0
10130030,24:36:55,24:36:55,4513,5,,,,1478.69,0
10130030,24:37:16,24:37:16,4514,6,,,,1674.25,0
10130030,24:37:33,24:37:33,4515,7,,,,1780.86,0
10130030,24:38:11,24:38:11,4516,8,,,,2098.89,0
10130030,24:38:36,24:38:36,4517,9,,,,2255.5,0
10130030,24:38:55,24:38:55,4518,10,,,,2380.49,0
10130030,24:40:00,24:40:00,10246,11,,1,,2858.3,
10130040,24:34:00,24:34:00,9946,1,,,1,0,
10130040,24:35:00,24:35:00,10173,2,,,,526.98,0
10130040,24:35:58,24:35:58,10023,3,,,,1030.44,0
10130040,24:36:26,24:36:26,10024,4,,,,1262.42,0
10130040,24:36:55,24:36:55,4513,5,,,,1478.69,0
10130040,24:37:16,24:37:16,4514,6,,,,1674.25,0
10130040,24:37:33,24:37:33,4515,7,,,,1780.86,0
10130040,24:38:11,24:38:11,4516,8,,,,2098.89,0
10130040,24:38:36,24:38:36,4517,9,,,,2255.5,0
10130040,24:38:55,24:38:55,4518,10,,,,2380.49,0
10130040,24:40:00,24:40:00,10246,11,,1,,2858.3,
10130050,24:34:00,24:34:00,9946,1,,,1,0,
10130050,24:35:00,24:35:00,10173,2,,,,526.98,0
10130050,24:35:58,24:35:58,10023,3,,,,1030.44,0
10130050,24:36:26,24:36:26,10024,4,,,,1262.42,0
10130050,24:36:55,24:36:55,4513,5,,,,1478.69,0
10130050,24:37:16,24:37:16,4514,6,,,,1674.25,0
10130050,24:37:33,24:37:33,4515,7,,,,1780.86,0
10130050,24:38:11,24:38:11,4516,8,,,,2098.89,0
10130050,24:38:36,24:38:36,4517,9,,,,2255.5,0
10130050,24:38:55,24:38:55,4518,10,,,,2380.49,0
10130050,24:40:00,24:40:00,10246,11,,1,,2858.3,
10130060,24:34:00,24:34:00,9946,1,,,1,0,
10130060,24:35:00,24:35:00,10173,2,,,,526.98,0
10130060,24:35:58,24:35:58,10023,3,,,,1030.44,0
10130060,24:36:26,24:36:26,10024,4,,,,1262.42,0
10130060,24:36:55,24:36:55,4513,5,,,,1478.69,0
10130060,24:37:16,24:37:16,4514,6,,,,1674.25,0
10130060,24:37:33,24:37:33,4515,7,,,,1780.86,0
10130060,24:38:11,24:38:11,4516,8,,,,2098.89,0
10130060,24:38:36,24:38:36,4517,9,,,,2255.5,0
10130060,24:38:55,24:38:55,4518,10,,,,2380.49,0
10130060,24:40:00,24:40:00,10246,11,,1,,2858.3,
10130080,24:34:00,24:34:00,9946,1,,,1,0,
10130080,24:35:00,24:35:00,10173,2,,,,526.98,0
10130080,24:35:58,24:35:58,10023,3,,,,1030.44,0
10130080,24:36:26,24:36:26,10024,4,,,,1262.42,0
10130080,24:36:55,24:36:55,4513,5,,,,1478.69,0
10130080,24:37:16,24:37:16,4514,6,,,,1674.25,0
10130080,24:37:33,24:37:33,4515,7,,,,1780.86,0
10130080,24:38:11,24:38:11,4516,8,,,,2098.89,0
10130080,24:38:36,24:38:36,4517,9,,,,2255.5,0
10130080,24:38:55,24:38:55,4518,10,,,,2380.49,0
10130080,24:40:00,24:40:00,10246,11,,1,,2858.3,
10572020,19:04:00,19:04:00,9946,1,,,1,0,
10572020,19:05:10,19:05:10,10173,2,,,,526.98,0
10572020,19:06:18,19:06:18,10023,3,,,,1030.44,0
10572020,19:06:51,19:06:51,10024,4,,,,1262.42,0
10572020,19:07:24,19:07:24,4513,5,,,,1478.69,0
10572020,19:07:49,19:07:49,4514,6,,,,1674.25,0
10572020,19:08:08,19:08:08,4515,7,,,,1780.86,0
10572020,19:08:53,19:08:53,4516,8,,,,2098.89,0
10572020,19:09:22,19:09:22,4517,9,,,,2255.5,0
10572020,19:09:44,19:09:44,4518,10,,,,2380.49,0
10572020,19:11:00,19:11:00,10246,11,,1,,2858.3,
10572030,19:04:00,19:04:00,9946,1,,,1,0,
10572030,19:05:10,19:05:10,10173,2,,,,526.98,0
10572030,19:06:18,19:06:18,10023,3,,,,1030.44,0
10572030,19:06:51,19:06:51,10024,4,,,,1262.42,0
10572030,19:07:24,19:07:24,4513,5,,,,1478.69,0
10572030,19:07:49,19:07:49,4514,6,,,,1674.25,0
10572030,19:08:08,19:08:08,4515,7,,,,1780.86,0
10572030,19:08:53,19:08:53,4516,8,,,,2098.89,0
10572030,19:09:22,19:09:22,4517,9,,,,2255.5,0
10572030,19:09:44,19:09:44,4518,10,,,,2380.49,0
10572030,19:11:00,19:11:00,10246,11,,1,,2858.3,
10572040,19:04:00,19:04:00,9946,1,,,1,0,
10572040,19:05:10,19:05:10,10173,2,,,,526.98,0
10572040,19:06:18,19:06:18,10023,3,,,,1030.44,0
10572040,19:06:51,19:06:51,10024,4,,,,1262.42,0
10572040,19:07:24,19:07:24,4513,5,,,,1478.69,0
10572040,19:07:49,19:07:49,4514,6,,,,1674.25,0
10572040,19:08:08,19:08:08,4515,7,,,,1780.86,0
10572040,19:08:53,19:08:53,4516,8,,,,2098.89,0
10572040,19:09:22,19:09:22,4517,9,,,,2255.5,0
10572040,19:09:44,19:09:44,4518,10,,,,2380.49,0
10572040,19:11:00,19:11:00,10246,11,,1,,2858.3,
10572050,19:04:00,19:04:00,9946,1,,,1,0,
10572050,19:05:10,19:05:10,10173,2,,,,526.98,0
10572050,19:06:18,19:06:18,10023,3,,,,1030.44,0
10572050,19:06:51,19:06:51,10024,4,,,,1262.42,0
10572050,19:07:24,19:07:24,4513,5,,,,1478.69,0
10572050,19:07:49,19:07:49,4514,6,,,,1674.25,0
10572050,19:08:08,19:08:08,4515,7,,,,1780.86,0
10572050,19:08:53,19:08:53,4516,8,,,,2098.89,0
10572050,19:09:22,19:09:22,4517,9,,,,2255.5,0
10572050,19:09:44,19:09:44,4518,10,,,,2380.49,0
10572050,19:11:00,19:11:00,10246,11,,1,,2858.3,
10572060,19:04:00,19:04:00,9946,1,,,1,0,
10572060,19:05:10,19:05:10,10173,2,,,,526.98,0
10572060,19:06:18,19:06:18,10023,3,,,,1030.44,0
10572060,19:06:51,19:06:51,10024,4,,,,1262.42,0
10572060,19:07:24,19:07:24,4513,5,,,,1478.69,0
10572060,19:07:49,19:07:49,4514,6,,,,1674.25,0
10572060,19:08:08,19:08:08,4515,7,,,,1780.86,0
10572060,19:08:53,19:08:53,4516,8,,,,2098.89,0
10572060,19:09:22,19:09:22,4517,9,,,,2255.5,0
10572060,19:09:44,19:09:44,4518,10,,,,2380.49,0
10572060,19:11:00,19:11:00,10246,11,,1,,2858.3,
10572080,19:04:00,19:04:00,9946,1,,,1,0,
10572080,19:05:10,19:05:10,10173,2,,,,526.98,0
10572080,19:06:18,19:06:18,10023,3,,,,1030.44,0
10572080,19:06:51,19:06:51,10024,4,,,,1262.42,0
10572080,19:07:24,19:07:24,4513,5,,,,1478.69,0
10572080,19:07:49,19:07:49,4514,6,,,,1674.25,0
10572080,19:08:08,19:08:08,4515,7,,,,1780.86,0
10572080,19:08:53,19:08:53,4516,8,,,,2098.89,0
10572080,19:09:22,19:09:22,4517,9,,,,2255.5,0
10572080,19:09:44,19:09:44,4518,10,,,,2380.49,0
10572080,19:11:00,19:11:00,10246,11,,1,,2858.3,
10736070,20:33:00,20:33:00,9946,1,,,1,0,
10736070,20:34:40,20:34:40,10173,2,,,,526.98,0
10736070,20:36:17,20:36:17,10023,3,,,,1030.44,0
10736070,20:37:04,20:37:04,10024,4,,,,1262.42,0
10736070,20:37:51,20:37:51,4513,5,,,,1478.69,0
10736070,20:38:27,20:38:27,4514,6,,,,1674.25,0
10736070,20:38:55,20:38:55,4515,7,,,,1780.86,0
10736070,20:39:59,20:39:59,4516,8,,,,2098.89,0
10736070,20:40:41,20:40:41,4517,9,,,,2255.5,0
10736070,20:41:11,20:41:11,4518,10,,,,2380.49,0
10736070,20:43:00,20:43:00,10246,11,,1,,2858.3,
10736090,20:33:00,20:33:00,9946,1,,,1,0,
10736090,20:34:40,20:34:40,10173,2,,,,526.98,0
10736090,20:36:17,20:36:17,10023,3,,,,1030.44,0
10736090,20:37:04,20:37:04,10024,4,,,,1262.42,0
10736090,20:37:51,20:37:51,4513,5,,,,1478.69,0
10736090,20:38:27,20:38:27,4514,6,,,,1674.25,0
10736090,20:38:55,20:38:55,4515,7,,,,1780.86,0
10736090,20:39:59,20:39:59,4516,8,,,,2098.89,0
10736090,20:40:41,20:40:41,4517,9,,,,2255.5,0
10736090,20:41:11,20:41:11,4518,10,,,,2380.49,0
10736090,20:43:00,20:43:00,10246,11,,1,,2858.3,
11066010,09:45:00,09:45:00,9946,1,,,1,0,
11066010,09:46:50,09:46:50,10173,2,,,,526.98,0
11066010,09:48:36,09:48:36,10023,3,,,,1030.44,0
11066010,09:49:28,09:49:28,10024,4,,,,1262.42,0
11066010,09:50:20,09:50:20,4513,5,,,,1478.69,0
11066010,09:51:00,09:51:00,4514,6,,,,1674.25,0
11066010,09:51:31,09:51:31,4515,7,,,,1780.86,0
11066010,09:52:41,09:52:41,4516,8,,,,2098.89,0
11066010,09:53:27,09:53:27,4517,9,,,,2255.5,0
11066010,09:54:00,09:54:00,4518,10,,,,2380.49,0
11066010,09:56:00,09:56:00,10246,11,,1,,2858.3,
11066100,09:45:00,09:45:00,9946,1,,,1,0,
11066100,09:46:50,09:46:50,10173,2,,,,526.98,0
11066100,09:48:36,09:48:36,10023,3,,,,1030.44,0
11066100,09:49:28,09:49:28,10024,4,,,,1262.42,0
11066100,09:50:20,09:50:20,4513,5,,,,1478.69,0
11066100,09:51:00,09:51:00,4514,6,,,,1674.25,0
11066100,09:51:31,09:51:31,4515,7,,,,1780.86,0
11066100,09:52:41,09:52:41,4516,8,,,,2098.89,0
11066100,09:53:27,09:53:27,4517,9,,,,2255.5,0
11066100,09:54:00,09:54:00,4518,10,,,,2380.49,0
11066100,09:56:00,09:56:00,10246,11,,1,,2858.3,
11066110,09:45:00,09:45:00,9946,1,,,1,0,
11066110,09:46:50,09:46:50,10173,2,,,,526.98,0
11066110,09:48:36,09:48:36,10023,3,,,,1030.44,0
11066110,09:49:28,09:49:28,10024,4,,,,1262.42,0
11066110,09:50:20,09:50:20,4513,5,,,,1478.69,0
11066110,09:51:00,09:51:00,4514,6,,,,1674.25,0
11066110,09:51:31,09:51:31,4515,7,,,,1780.86,0
11066110,09:52:41,09:52:41,4516,8,,,,2098.89,0
11066110,09:53:27,09:53:27,4517,9,,,,2255.5,0
11066110,09:54:00,09:54:00,4518,10,,,,2380.49,0
11066110,09:56:00,09:56:00,10246,11,,1,,2858.3,
11226020,21:34:00,21:34:00,9946,1,,,1,0,
11226020,21:35:00,21:35:00,10173,2,,,,526.98,0
11226020,21:35:58,21:35:58,10023,3,,,,1030.44,0
11226020,21:36:26,21:36:26,10024,4,,,,1262.42,0
11226020,21:36:55,21:36:55,4513,5,,,,1478.69,0
11226020,21:37:16,21:37:16,4514,6,,,,1674.25,0
11226020,21:37:33,21:37:33,4515,7,,,,1780.86,0
11226020,21:38:11,21:38:11,4516,8,,,,2098.89,0
11226020,21:38:36,21:38:36,4517,9,,,,2255.5,0
11226020,21:38:55,21:38:55,4518,10,,,,2380.49,0
11226020,21:40:00,21:40:00,10246,11,,1,,2858.3,
11226030,21:34:00,21:34:00,9946,1,,,1,0,
11226030,21:35:00,21:35:00,10173,2,,,,526.98,0
11226030,21:35:58,21:35:58,10023,3,,,,1030.44,0
11226030,21:36:26,21:36:26,10024,4,,,,1262.42,0
11226030,21:36:55,21:36:55,4513,5,,,,1478.69,0
11226030,21:37:16,21:37:16,4514,6,,,,1674.25,0
11226030,21:37:33,21:37:33,4515,7,,,,1780.86,0
11226030,21:38:11,21:38:11,4516,8,,,,2098.89,0
11226030,21:38:36,21:38:36,4517,9,,,,2255.5,0
11226030,21:38:55,21:38:55,4518,10,,,,2380.49,0
11226030,21:40:00,21:40:00,10246,11,,1,,2858.3,
11226040,21:34:00,21:34:00,9946,1,,,1,0,
11226040,21:35:00,21:35:00,10173,2,,,,526.98,0
11226040,21:35:58,21:35:58,10023,3,,,,1030.44,0
11226040,21:36:26,21:36:26,10024,4,,,,1262.42,0
11226040,21:36:55,21:36:55,4513,5,,,,1478.69,0
11226040,21:37:16,21:37:16,4514,6,,,,1674.25,0
11226040,21:37:33,21:37:33,4515,7,,,,1780.86,0
11226040,21:38:11,21:38:11,4516,8,,,,2098.89,0
11226040,21:38:36,21:38:36,4517,9,,,,2255.5,0
11226040,21:38:55,21:38:55,4518,10,,,,2380.49,0
11226040,21:40:00,21:40:00,10246,11,,1,,2858.3,
11226050,21:34:00,21:34:00,9946,1,,,1,0,
11226050,21:35:00,21:35:00,10173,2,,,,526.98,0
11226050,21:35:58,21:35:58,10023,3,,,,1030.44,0
11226050,21:36:26,21:36:26,10024,4,,,,1262.42,0
11226050,21:36:55,21:36:55,4513,5,,,,1478.69,0
11226050,21:37:16,21:37:16,4514,6,,,,1674.25,0
11226050,21:37:33,21:37:33,4515,7,,,,1780.86,0
11226050,21:38:11,21:38:11,4516,8,,,,2098.89,0
11226050,21:38:36,21:38:36,4517,9,,,,2255.5,0
11226050,21:38:55,21:38:55,4518,10,,,,2380.49,0
11226050,21:40:00,21:40:00,10246,11,,1,,2858.3,
11226060,21:34:00,21:34:00,9946,1,,,1,0,
11226060,21:35:00,21:35:00,10173,2,,,,526.98,0
11226060,21:35:58,21:35:58,10023,3,,,,1030.44,0
11226060,21:36:26,21:36:26,10024,4,,,,1262.42,0
11226060,21:36:55,21:36:55,4513,5,,,,1478.69,0
11226060,21:37:16,21:37:16,4514,6,,,,1674.25,0
11226060,21:37:33,21:37:33,4515,7,,,,1780.86,0
11226060,21:38:11,21:38:11,4516,8,,,,2098.89,0
11226060,21:38:36,21:38:36,4517,9,,,,2255.5,0
11226060,21:38:55,21:38:55,4518,10,,,,2380.49,0
11226060,21:40:00,21:40:00,10246,11,,1,,2858.3,
11226080,21:34:00,21:34:00,9946,1,,,1,0,
11226080,21:35:00,21:35:00,10173,2,,,,526.98,0
11226080,21:35:58,21:35:58,10023,3,,,,1030.44,0
11226080,21:36:26,21:36:26,10024,4,,,,1262.42,0
11226080,21:36:55,21:36:55,4513,5,,,,1478.69,0
11226080,21:37:16,21:37:16,4514,6,,,,1674.25,0
11226080,21:37:33,21:37:33,4515,7,,,,1780.86,0
11226080,21:38:11,21:38:11,4516,8,,,,2098.89,0
11226080,21:38:36,21:38:36,4517,9,,,,2255.5,0
11226080,21:38:55,21:38:55,4518,10,,,,2380.49,0
11226080,21:40:00,21:40:00,10246,11,,1,,2858.3,
11234070,10:33:00,10:33:00,9946,1,,,1,0,
11234070,10:34:50,10:34:50,10173,2,,,,526.98,0
11234070,10:36:36,10:36:36,10023,3,,,,1030.44,0
11234070,10:37:28,10:37:28,10024,4,,,,1262.42,0
11234070,10:38:20,10:38:20,4513,5,,,,1478.69,0
11234070,10:39:00,10:39:00,4514,6,,,,1674.25,0
11234070,10:39:31,10:39:31,4515,7,,,,1780.86,0
11234070,10:40:41,10:40:41,4516,8,,,,2098.89,0
11234070,10:41:27,10:41:27,4517,9,,,,2255.5,0
11234070,10:42:00,10:42:00,4518,10,,,,2380.49,0
11234070,10:44:00,10:44:00,10246,11,,1,,2858.3,
11234090,10:33:00,10:33:00,9946,1,,,1,0,
11234090,10:34:50,10:34:50,10173,2,,,,526.98,0
11234090,10:36:36,10:36:36,10023,3,,,,1030.44,0
11234090,10:37:28,10:37:28,10024,4,,,,1262.42,0
11234090,10:38:20,10:38:20,4513,5,,,,1478.69,0
11234090,10:39:00,10:39:00,4514,6,,,,1674.25,0
11234090,10:39:31,10:39:31,4515,7,,,,1780.86,0
11234090,10:40:41,10:40:41,4516,8,,,,2098.89,0
11234090,10:41:27,10:41:27,4517,9,,,,2255.5,0
11234090,10:42:00,10:42:00,4518,10,,,,2380.49,0
11234090,10:44:00,10:44:00,10246,11,,1,,2858.3,
11303070,18:33:00,18:33:00,9946,1,,,1,0,
11303070,18:34:50,18:34:50,10173,2,,,,526.98,0
11303070,18:36:36,18:36:36,10023,3,,,,1030.44,0
11303070,18:37:28,18:37:28,10024,4,,,,1262.42,0
11303070,18:38:20,18:38:20,4513,5,,,,1478.69,0
11303070,18:39:00,18:39:00,4514,6,,,,1674.25,0
11303070,18:39:31,18:39:31,4515,7,,,,1780.86,0
11303070,18:40:41,18:40:41,4516,8,,,,2098.89,0
11303070,18:41:27,18:41:27,4517,9,,,,2255.5,0
11303070,18:42:00,18:42:00,4518,10,,,,2380.49,0
11303070,18:44:00,18:44:00,10246,11,,1,,2858.3,
11303090,18:33:00,18:33:00,9946,1,,,1,0,
11303090,18:34:50,18:34:50,10173,2,,,,526.98,0
11303090,18:36:36,18:36:36,10023,3,,,,1030.44,0
11303090,18:37:28,18:37:28,10024,4,,,,1262.42,0
11303090,18:38:20,18:38:20,4513,5,,,,1478.69,0
11303090,18:39:00,18:39:00,4514,6,,,,1674.25,0
11303090,18:39:31,18:39:31,4515,7,,,,1780.86,0
11303090,18:40:41,18:40:41,4516,8,,,,2098.89,0
11303090,18:41:27,18:41:27,4517,9,,,,2255.5,0
11303090,18:42:00,18:42:00,4518,10,,,,2380.49,0
11303090,18:44:00,18:44:00,10246,11,,1,,2858.3,
11330020,10:29:00,10:29:00,9946,1,,,1,0,
11330020,10:30:30,10:30:30,10173,2,,,,526.98,0
11330020,10:31:57,10:31:57,10023,3,,,,1030.44,0
11330020,10:32:40,10:32:40,10024,4,,,,1262.42,0
11330020,10:33:22,10:33:22,4513,5,,,,1478.69,0
11330020,10:33:55,10:33:55,4514,6,,,,1674.25,0
11330020,10:34:20,10:34:20,4515,7,,,,1780.86,0
11330020,10:35:17,10:35:17,4516,8,,,,2098.89,0
11330020,10:35:55,10:35:55,4517,9,,,,2255.5,0
11330020,10:36:22,10:36:22,4518,10,,,,2380.49,0
11330020,10:38:00,10:38:00,10246,11,,1,,2858.3,
11330030,10:29:00,10:29:00,9946,1,,,1,0,
11330030,10:30:30,10:30:30,10173,2,,,,526.98,0
11330030,10:31:57,10:31:57,10023,3,,,,1030.44,0
11330030,10:32:40,10:32:40,10024,4,,,,1262.42,0
11330030,10:33:22,10:33:22,4513,5,,,,1478.69,0
11330030,10:33:55,10:33:55,4514,6,,,,1674.25,0
11330030,10:34:20,10:34:20,4515,7,,,,1780.86,0
11330030,10:35:17,10:35:17,4516,8,,,,2098.89,0
11330030,10:35:55,10:35:55,4517,9,,,,2255.5,0
11330030,10:36:22,10:36:22,4518,10,,,,2380.49,0
11330030,10:38:00,10:38:00,10246,11,,1,,2858.3,
11330040,10:29:00,10:29:00,9946,1,,,1,0,
11330040,10:30:30,10:30:30,10173,2,,,,526.98,0
11330040,10:31:57,10:31:57,10023,3,,,,1030.44,0
11330040,10:32:40,10:32:40,10024,4,,,,1262.42,0
11330040,10:33:22,10:33:22,4513,5,,,,1478.69,0
11330040,10:33:55,10:33:55,4514,6,,,,1674.25,0
11330040,10:34:20,10:34:20,4515,7,,,,1780.86,0
11330040,10:35:17,10:35:17,4516,8,,,,2098.89,0
11330040,10:35:55,10:35:55,4517,9,,,,2255.5,0
11330040,10:36:22,10:36:22,4518,10,,,,2380.49,0
11330040,10:38:00,10:38:00,10246,11,,1,,2858.3,
11330050,10:29:00,10:29:00,9946,1,,,1,0,
11330050,10:30:30,10:30:30,10173,2,,,,526.98,0
11330050,10:31:57,10:31:57,10023,3,,,,1030.44,0
11330050,10:32:40,10:32:40,10024,4,,,,1262.42,0
11330050,10:33:22,10:33:22,4513,5,,,,1478.69,0
11330050,10:33:55,10:33:55,4514,6,,,,1674.25,0
11330050,10:34:20,10:34:20,4515,7,,,,1780.86,0
11330050,10:35:17,10:35:17,4516,8,,,,2098.89,0
11330050,10:35:55,10:35:55,4517,9,,,,2255.5,0
11330050,10:36:22,10:36:22,4518,10,,,,2380.49,0
11330050,10:38:00,10:38:00,10246,11,,1,,2858.3,
11330060,10:29:00,10:29:00,9946,1,,,1,0,
11330060,10:30:30,10:30:30,10173,2,,,,526.98,0
11330060,10:31:57,10:31:57,10023,3,,,,1030.44,0
11330060,10:32:40,10:32:40,10024,4,,,,1262.42,0
11330060,10:33:22,10:33:22,4513,5,,,,1478.69,0
11330060,10:33:55,10:33:55,4514,6,,,,1674.25,0
11330060,10:34:20,10:34:20,4515,7,,,,1780.86,0
11330060,10:35:17,10:35:17,4516,8,,,,2098.89,0
11330060,10:35:55,10:35:55,4517,9,,,,2255.5,0
11330060,10:36:22,10:36:22,4518,10,,,,2380.49,0
11330060,10:38:00,10:38:00,10246,11,,1,,2858.3,
11330080,10:29:00,10:29:00,9946,1,,,1,0,
11330080,10:30:30,10:30:30,10173,2,,,,526.98,0
11330080,10:31:57,10:31:57,10023,3,,,,1030.44,0
11330080,10:32:40,10:32:40,10024,4,,,,1262.42,0
11330080,10:33:22,10:33:22,4513,5,,,,1478.69,0
11330080,10:33:55,10:33:55,4514,6,,,,1674.25,0
11330080,10:34:20,10:34:20,4515,7,,,,1780.86,0
11330080,10:35:17,10:35:17,4516,8,,,,2098.89,0
11330080,10:35:55,10:35:55,4517,9,,,,2255.5,0
11330080,10:36:22,10:36:22,4518,10,,,,2380.49,0
11330080,10:38:00,10:38:00,10246,11,,1,,2858.3,
11394010,11:45:00,11:45:00,9946,1,,,1,0,
11394010,11:46:50,11:46:50,10173,2,,,,526.98,0
11394010,11:48:36,11:48:36,10023,3,,,,1030.44,0
11394010,11:49:28,11:49:28,10024,4,,,,1262.42,0
11394010,11:50:20,11:50:20,4513,5,,,,1478.69,0
11394010,11:51:00,11:51:00,4514,6,,,,1674.25,0
11394010,11:51:31,11:51:31,4515,7,,,,1780.86,0
11394010,11:52:41,11:52:41,4516,8,,,,2098.89,0
11394010,11:53:27,11:53:27,4517,9,,,,2255.5,0
11394010,11:54:00,11:54:00,4518,10,,,,2380.49,0
11394010,11:56:00,11:56:00,10246,11,,1,,2858.3,
11394100,11:45:00,11:45:00,9946,1,,,1,0,
11394100,11:46:50,11:46:50,10173,2,,,,526.98,0
11394100,11:48:36,11:48:36,10023,3,,,,1030.44,0
11394100,11:49:28,11:49:28,10024,4,,,,1262.42,0
11394100,11:50:20,11:50:20,4513,5,,,,1478.69,0
11394100,11:51:00,11:51:00,4514,6,,,,1674.25,0
11394100,11:51:31,11:51:31,4515,7,,,,1780.86,0
11394100,11:52:41,11:52:41,4516,8,,,,2098.89,0
11394100,11:53:27,11:53:27,4517,9,,,,2255.5,0
11394100,11:54:00,11:54:00,4518,10,,,,2380.49,0
11394100,11:56:00,11:56:00,10246,11,,1,,2858.3,
11394110,11:45:00,11:45:00,9946,1,,,1,0,
11394110,11:46:50,11:46:50,10173,2,,,,526.98,0
11394110,11:48:36,11:48:36,10023,3,,,,1030.44,0
11394110,11:49:28,11:49:28,10024,4,,,,1262.42,0
11394110,11:50:20,11:50:20,4513,5,,,,1478.69,0
11394110,11:51:00,11:51:00,4514,6,,,,1674.25,0
11394110,11:51:31,11:51:31,4515,7,,,,1780.86,0
11394110,11:52:41,11:52:41,4516,8,,,,2098.89,0
11394110,11:53:27,11:53:27,4517,9,,,,2255.5,0
11394110,11:54:00,11:54:00,4518,10,,,,2380.49,0
11394110,11:56:00,11:56:00,10246,11,,1,,2858.3,
11733020,07:44:00,07:44:00,9946,1,,,1,0,
11733020,07:46:10,07:46:10,10173,2,,,,526.98,0
11733020,07:48:16,07:48:16,10023,3,,,,1030.44,0
11733020,07:49:17,07:49:17,10024,4,,,,1262.42,0
11733020,07:50:19,07:50:19,4513,5,,,,1478.69,0
11733020,07:51:06,07:51:06,4514,6,,,,1674.25,0
11733020,07:51:42,07:51:42,4515,7,,,,1780.86,0
11733020,07:53:05,07:53:05,4516,8,,,,2098.89,0
11733020,07:53:59,07:53:59,4517,9,,,,2255.5,0
11733020,07:54:39,07:54:39,4518,10,,,,2380.49,0
11733020,07:57:00,07:57:00,10246,11,,1,,2858.3,
11733030,07:44:00,07:44:00,9946,1,,,1,0,
11733030,07:46:10,07:46:10,10173,2,,,,526.98,0
11733030,07:48:16,07:48:16,10023,3,,,,1030.44,0
11733030,07:49:17,07:49:17,10024,4,,,,1262.42,0
11733030,07:50:19,07:50:19,4513,5,,,,1478.69,0
11733030,07:51:06,07:51:06,4514,6,,,,1674.25,0
11733030,07:51:42,07:51:42,4515,7,,,,1780.86,0
11733030,07:53:05,07:53:05,4516,8,,,,2098.89,0
11733030,07:53:59,07:53:59,4517,9,,,,2255.5,0
11733030,07:54:39,07:54:39,4518,10,,,,2380.49,0
11733030,07:57:00,07:57:00,10246,11,,1,,2858.3,
11733040,07:44:00,07:44:00,9946,1,,,1,0,
11733040,07:46:10,07:46:10,10173,2,,,,526.98,0
11733040,07:48:16,07:48:16,10023,3,,,,1030.44,0
11733040,07:49:17,07:49:17,10024,4,,,,1262.42,0
11733040,07:50:19,07:50:19,4513,5,,,,1478.69,0
11733040,07:51:06,07:51:06,4514,6,,,,1674.25,0
11733040,07:51:42,07:51:42,4515,7,,,,1780.86,0
11733040,07:53:05,07:53:05,4516,8,,,,2098.89,0
11733040,07:53:59,07:53:59,4517,9,,,,2255.5,0
11733040,07:54:39,07:54:39,4518,10,,,,2380.49,0
11733040,07:57:00,07:57:00,10246,11,,1,,2858.3,
11733050,07:44:00,07:44:00,9946,1,,,1,0,
11733050,07:46:10,07:46:10,10173,2,,,,526.98,0
11733050,07:48:16,07:48:16,10023,3,,,,1030.44,0
11733050,07:49:17,07:49:17,10024,4,,,,1262.42,0
11733050,07:50:19,07:50:19,4513,5,,,,1478.69,0
11733050,07:51:06,07:51:06,4514,6,,,,1674.25,0
11733050,07:51:42,07:51:42,4515,7,,,,1780.86,0
11733050,07:53:05,07:53:05,4516,8,,,,2098.89,0
11733050,07:53:59,07:53:59,4517,9,,,,2255.5,0
11733050,07:54:39,07:54:39,4518,10,,,,2380.49,0
11733050,07:57:00,07:57:00,10246,11,,1,,2858.3,
11733060,07:44:00,07:44:00,9946,1,,,1,0,
11733060,07:46:10,07:46:10,10173,2,,,,526.98,0
11733060,07:48:16,07:48:16,10023,3,,,,1030.44,0
11733060,07:49:17,07:49:17,10024,4,,,,1262.42,0
11733060,07:50:19,07:50:19,4513,5,,,,1478.69,0
11733060,07:51:06,07:51:06,4514,6,,,,1674.25,0
11733060,07:51:42,07:51:42,4515,7,,,,1780.86,0
11733060,07:53:05,07:53:05,4516,8,,,,2098.89,0
11733060,07:53:59,07:53:59,4517,9,,,,2255.5,0
11733060,07:54:39,07:54:39,4518,10,,,,2380.49,0
11733060,07:57:00,07:57:00,10246,11,,1,,2858.3,
11733080,07:44:00,07:44:00,9946,1,,,1,0,
11733080,07:46:10,07:46:10,10173,2,,,,526.98,0
11733080,07:48:16,07:48:16,10023,3,,,,1030.44,0
11733080,07:49:17,07:49:17,10024,4,,,,1262.42,0
11733080,07:50:19,07:50:19,4513,5,,,,1478.69,0
11733080,07:51:06,07:51:06,4514,6,,,,1674.25,0
11733080,07:51:42,07:51:42,4515,7,,,,1780.86,0
11733080,07:53:05,07:53:05,4516,8,,,,2098.89,0
11733080,07:53:59,07:53:59,4517,9,,,,2255.5,0
11733080,07:54:39,07:54:39,4518,10,,,,2380.49,0
11733080,07:57:00,07:57:00,10246,11,,1,,2858.3,
12103070,17:33:00,17:33:00,9946,1,,,1,0,
12103070,17:35:00,17:35:00,10173,2,,,,526.98,0
12103070,17:36:56,17:36:56,10023,3,,,,1030.44,0
12103070,17:37:53,17:37:53,10024,4,,,,1262.42,0
12103070,17:38:50,17:38:50,4513,5,,,,1478.69,0
12103070,17:39:33,17:39:33,4514,6,,,,1674.25,0
12103070,17:40:06,17:40:06,4515,7,,,,1780.86,0
12103070,17:41:23,17:41:23,4516,8,,,,2098.89,0
12103070,17:42:13,17:42:13,4517,9,,,,2255.5,0
12103070,17:42:50,17:42:50,4518,10,,,,2380.49,0
12103070,17:45:00,17:45:00,10246,11,,1,,2858.3,
12103090,17:33:00,17:33:00,9946,1,,,1,0,
12103090,17:35:00,17:35:00,10173,2,,,,526.98,0
12103090,17:36:56,17:36:56,10023,3,,,,1030.44,0
12103090,17:37:53,17:37:53,10024,4,,,,1262.42,0
12103090,17:38:50,17:38:50,4513,5,,,,1478.69,0
12103090,17:39:33,17:39:33,4514,6,,,,1674.25,0
12103090,17:40:06,17:40:06,4515,7,,,,1780.86,0
12103090,17:41:23,17:41:23,4516,8,,,,2098.89,0
12103090,17:42:13,17:42:13,4517,9,,,,2255.5,0
12103090,17:42:50,17:42:50,4518,10,,,,2380.49,0
12103090,17:45:00,17:45:00,10246,11,,1,,2858.3,
12170010,19:45:00,19:45:00,9946,1,,,1,0,
12170010,19:46:50,19:46:50,10173,2,,,,526.98,0
12170010,19:48:36,19:48:36,10023,3,,,,1030.44,0
12170010,19:49:28,19:49:28,10024,4,,,,1262.42,0
12170010,19:50:20,19:50:20,4513,5,,,,1478.69,0
12170010,19:51:00,19:51:00,4514,6,,,,1674.25,0
12170010,19:51:31,19:51:31,4515,7,,,,1780.86,0
12170010,19:52:41,19:52:41,4516,8,,,,2098.89,0
12170010,19:53:27,19:53:27,4517,9,,,,2255.5,0
12170010,19:54:00,19:54:00,4518,10,,,,2380.49,0
12170010,19:56:00,19:56:00,10246,11,,1,,2858.3,
12170100,19:45:00,19:45:00,9946,1,,,1,0,
12170100,19:46:50,19:46:50,10173,2,,,,526.98,0
12170100,19:48:36,19:48:36,10023,3,,,,1030.44,0
12170100,19:49:28,19:49:28,10024,4,,,,1262.42,0
12170100,19:50:20,19:50:20,4513,5,,,,1478.69,0
12170100,19:51:00,19:51:00,4514,6,,,,1674.25,0
12170100,19:51:31,19:51:31,4515,7,,,,1780.86,0
12170100,19:52:41,19:52:41,4516,8,,,,2098.89,0
12170100,19:53:27,19:53:27,4517,9,,,,2255.5,0
12170100,19:54:00,19:54:00,4518,10,,,,2380.49,0
12170100,19:56:00,19:56:00,10246,11,,1,,2858.3,
12170110,19:45:00,19:45:00,9946,1,,,1,0,
12170110,19:46:50,19:46:50,10173,2,,,,526.98,0
12170110,19:48:36,19:48:36,10023,3,,,,1030.44,0
12170110,19:49:28,19:49:28,10024,4,,,,1262.42,0
12170110,19:50:20,19:50:20,4513,5,,,,1478.69,0
12170110,19:51:00,19:51:00,4514,6,,,,1674.25,0
12170110,19:51:31,19:51:31,4515,7,,,,1780.86,0
12170110,19:52:41,19:52:41,4516,8,,,,2098.89,0
12170110,19:53:27,19:53:27,4517,9,,,,2255.5,0
12170110,19:54:00,19:54:00,4518,10,,,,2380.49,0
12170110,19:56:00,19:56:00,10246,11,,1,,2858.3,
13019020,16:59:00,16:59:00,9946,1,,,1,0,
13019020,17:00:30,17:00:30,10173,2,,,,526.98,0
13019020,17:01:57,17:01:57,10023,3,,,,1030.44,0
13019020,17:02:40,17:02:40,10024,4,,,,1262.42,0
13019020,17:03:22,17:03:22,4513,5,,,,1478.69,0
13019020,17:03:55,17:03:55,4514,6,,,,1674.25,0
13019020,17:04:20,17:04:20,4515,7,,,,1780.86,0
13019020,17:05:17,17:05:17,4516,8,,,,2098.89,0
13019020,17:05:55,17:05:55,4517,9,,,,2255.5,0
13019020,17:06:22,17:06:22,4518,10,,,,2380.49,0
13019020,17:08:00,17:08:00,10246,11,,1,,2858.3,
13019030,16:59:00,16:59:00,9946,1,,,1,0,
13019030,17:00:30,17:00:30,10173,2,,,,526.98,0
13019030,17:01:57,17:01:57,10023,3,,,,1030.44,0
13019030,17:02:40,17:02:40,10024,4,,,,1262.42,0
13019030,17:03:22,17:03:22,4513,5,,,,1478.69,0
13019030,17:03:55,17:03:55,4514,6,,,,1674.25,0
13019030,17:04:20,17:04:20,4515,7,,,,1780.86,0
13019030,17:05:17,17:05:17,4516,8,,,,2098.89,0
13019030,17:05:55,17:05:55,4517,9,,,,2255.5,0
13019030,17:06:22,17:06:22,4518,10,,,,2380.49,0
13019030,17:08:00,17:08:00,10246,11,,1,,2858.3,
13019040,16:59:00,16:59:00,9946,1,,,1,0,
13019040,17:00:30,17:00:30,10173,2,,,,526.98,0
13019040,17:01:57,17:01:57,10023,3,,,,1030.44,0
13019040,17:02:40,17:02:40,10024,4,,,,1262.42,0
13019040,17:03:22,17:03:22,4513,5,,,,1478.69,0
13019040,17:03:55,17:03:55,4514,6,,,,1674.25,0
13019040,17:04:20,17:04:20,4515,7,,,,1780.86,0
13019040,17:05:17,17:05:17,4516,8,,,,2098.89,0
13019040,17:05:55,17:05:55,4517,9,,,,2255.5,0
13019040,17:06:22,17:06:22,4518,10,,,,2380.49,0
13019040,17:08:00,17:08:00,10246,11,,1,,2858.3,
13019050,16:59:00,16:59:00,9946,1,,,1,0,
13019050,17:00:30,17:00:30,10173,2,,,,526.98,0
13019050,17:01:57,17:01:57,10023,3,,,,1030.44,0
13019050,17:02:40,17:02:40,10024,4,,,,1262.42,0
13019050,17:03:22,17:03:22,4513,5,,,,1478.69,0
13019050,17:03:55,17:03:55,4514,6,,,,1674.25,0
13019050,17:04:20,17:04:20,4515,7,,,,1780.86,0
13019050,17:05:17,17:05:17,4516,8,,,,2098.89,0
13019050,17:05:55,17:05:55,4517,9,,,,2255.5,0
13019050,17:06:22,17:06:22,4518,10,,,,2380.49,0
13019050,17:08:00,17:08:00,10246,11,,1,,2858.3,
13019060,16:59:00,16:59:00,9946,1,,,1,0,
13019060,17:00:30,17:00:30,10173,2,,,,526.98,0
13019060,17:01:57,17:01:57,10023,3,,,,1030.44,0
13019060,17:02:40,17:02:40,10024,4,,,,1262.42,0
13019060,17:03:22,17:03:22,4513,5,,,,1478.69,0
13019060,17:03:55,17:03:55,4514,6,,,,1674.25,0
13019060,17:04:20,17:04:20,4515,7,,,,1780.86,0
13019060,17:05:17,17:05:17,4516,8,,,,2098.89,0
13019060,17:05:55,17:05:55,4517,9,,,,2255.5,0
13019060,17:06:22,17:06:22,4518,10,,,,2380.49,0
13019060,17:08:00,17:08:00,10246,11,,1,,2858.3,
13019080,16:59:00,16:59:00,9946,1,,,1,0,
13019080,17:00:30,17:00:30,10173,2,,,,526.98,0
13019080,17:01:57,17:01:57,10023,3,,,,1030.44,0
13019080,17:02:40,17:02:40,10024,4,,,,1262.42,0
13019080,17:03:22,17:03:22,4513,5,,,,1478.69,0
13019080,17:03:55,17:03:55,4514,6,,,,1674.25,0
13019080,17:04:20,17:04:20,4515,7,,,,1780.86,0
13019080,17:05:17,17:05:17,4516,8,,,,2098.89,0
13019080,17:05:55,17:05:55,4517,9,,,,2255.5,0
13019080,17:06:22,17:06:22,4518,10,,,,2380.49,0
13019080,17:08:00,17:08:00,10246,11,,1,,2858.3,
13418070,14:33:00,14:33:00,9946,1,,,1,0,
13418070,14:35:00,14:35:00,10173,2,,,,526.98,0
13418070,14:36:56,14:36:56,10023,3,,,,1030.44,0
13418070,14:37:53,14:37:53,10024,4,,,,1262.42,0
13418070,14:38:50,14:38:50,4513,5,,,,1478.69,0
13418070,14:39:33,14:39:33,4514,6,,,,1674.25,0
13418070,14:40:06,14:40:06,4515,7,,,,1780.86,0
13418070,14:41:23,14:41:23,4516,8,,,,2098.89,0
13418070,14:42:13,14:42:13,4517,9,,,,2255.5,0
13418070,14:42:50,14:42:50,4518,10,,,,2380.49,0
13418070,14:45:00,14:45:00,10246,11,,1,,2858.3,
13418090,14:33:00,14:33:00,9946,1,,,1,0,
13418090,14:35:00,14:35:00,10173,2,,,,526.98,0
13418090,14:36:56,14:36:56,10023,3,,,,1030.44,0
13418090,14:37:53,14:37:53,10024,4,,,,1262.42,0
13418090,14:38:50,14:38:50,4513,5,,,,1478.69,0
13418090,14:39:33,14:39:33,4514,6,,,,1674.25,0
13418090,14:40:06,14:40:06,4515,7,,,,1780.86,0
13418090,14:41:23,14:41:23,4516,8,,,,2098.89,0
13418090,14:42:13,14:42:13,4517,9,,,,2255.5,0
13418090,14:42:50,14:42:50,4518,10,,,,2380.49,0
13418090,14:45:00,14:45:00,10246,11,,1,,2858.3,
13592020,24:04:00,24:04:00,9946,1,,,1,0,
13592020,24:05:00,24:05:00,10173,2,,,,526.98,0
13592020,24:05:58,24:05:58,10023,3,,,,1030.44,0
13592020,24:06:26,24:06:26,10024,4,,,,1262.42,0
13592020,24:06:55,24:06:55,4513,5,,,,1478.69,0
13592020,24:07:16,24:07:16,4514,6,,,,1674.25,0
13592020,24:07:33,24:07:33,4515,7,,,,1780.86,0
13592020,24:08:11,24:08:11,4516,8,,,,2098.89,0
13592020,24:08:36,24:08:36,4517,9,,,,2255.5,0
13592020,24:08:55,24:08:55,4518,10,,,,2380.49,0
13592020,24:10:00,24:10:00,10246,11,,1,,2858.3,
13592030,24:04:00,24:04:00,9946,1,,,1,0,
13592030,24:05:00,24:05:00,10173,2,,,,526.98,0
13592030,24:05:58,24:05:58,10023,3,,,,1030.44,0
13592030,24:06:26,24:06:26,10024,4,,,,1262.42,0
13592030,24:06:55,24:06:55,4513,5,,,,1478.69,0
13592030,24:07:16,24:07:16,4514,6,,,,1674.25,0
13592030,24:07:33,24:07:33,4515,7,,,,1780.86,0
13592030,24:08:11,24:08:11,4516,8,,,,2098.89,0
13592030,24:08:36,24:08:36,4517,9,,,,2255.5,0
13592030,24:08:55,24:08:55,4518,10,,,,2380.49,0
13592030,24:10:00,24:10:00,10246,11,,1,,2858.3,
13592040,24:04:00,24:04:00,9946,1,,,1,0,
13592040,24:05:00,24:05:00,10173,2,,,,526.98,0
13592040,24:05:58,24:05:58,10023,3,,,,1030.44,0
13592040,24:06:26,24:06:26,10024,4,,,,1262.42,0
13592040,24:06:55,24:06:55,4513,5,,,,1478.69,0
13592040,24:07:16,24:07:16,4514,6,,,,1674.25,0
13592040,24:07:33,24:07:33,4515,7,,,,1780.86,0
13592040,24:08:11,24:08:11,4516,8,,,,2098.89,0
13592040,24:08:36,24:08:36,4517,9,,,,2255.5,0
13592040,24:08:55,24:08:55,4518,10,,,,2380.49,0
13592040,24:10:00,24:10:00,10246,11,,1,,2858.3,
13592050,24:04:00,24:04:00,9946,1,,,1,0,
13592050,24:05:00,24:05:00,10173,2,,,,526.98,0
13592050,24:05:58,24:05:58,10023,3,,,,1030.44,0
13592050,24:06:26,24:06:26,10024,4,,,,1262.42,0
13592050,24:06:55,24:06:55,4513,5,,,,1478.69,0
13592050,24:07:16,24:07:16,4514,6,,,,1674.25,0
13592050,24:07:33,24:07:33,4515,7,,,,1780.86,0
13592050,24:08:11,24:08:11,4516,8,,,,2098.89,0
13592050,24:08:36,24:08:36,4517,9,,,,2255.5,0
13592050,24:08:55,24:08:55,4518,10,,,,2380.49,0
13592050,24:10:00,24:10:00,10246,11,,1,,2858.3,
13592060,24:04:00,24:04:00,9946,1,,,1,0,
13592060,24:05:00,24:05:00,10173,2,,,,526.98,0
13592060,24:05:58,24:05:58,10023,3,,,,1030.44,0
13592060,24:06:26,24:06:26,10024,4,,,,1262.42,0
13592060,24:06:55,24:06:55,4513,5,,,,1478.69,0
13592060,24:07:16,24:07:16,4514,6,,,,1674.25,0
13592060,24:07:33,24:07:33,4515,7,,,,1780.86,0
13592060,24:08:11,24:08:11,4516,8,,,,2098.89,0
13592060,24:08:36,24:08:36,4517,9,,,,2255.5,0
13592060,24:08:55,24:08:55,4518,10,,,,2380.49,0
13592060,24:10:00,24:10:00,10246,11,,1,,2858.3,
13592080,24:04:00,24:04:00,9946,1,,,1,0,
13592080,24:05:00,24:05:00,10173,2,,,,526.98,0
13592080,24:05:58,24:05:58,10023,3,,,,1030.44,0
13592080,24:06:26,24:06:26,10024,4,,,,1262.42,0
13592080,24:06:55,24:06:55,4513,5,,,,1478.69,0
13592080,24:07:16,24:07:16,4514,6,,,,1674.25,0
13592080,24:07:33,24:07:33,4515,7,,,,1780.86,0
13592080,24:08:11,24:08:11,4516,8,,,,2098.89,0
13592080,24:08:36,24:08:36,4517,9,,,,2255.5,0
13592080,24:08:55,24:08:55,4518,10,,,,2380.49,0
13592080,24:10:00,24:10:00,10246,11,,1,,2858.3,
13792010,20:45:00,20:45:00,9946,1,,,1,0,
13792010,20:46:40,20:46:40,10173,2,,,,526.98,0
13792010,20:48:17,20:48:17,10023,3,,,,1030.44,0
13792010,20:49:04,20:49:04,10024,4,,,,1262.42,0
13792010,20:49:51,20:49:51,4513,5,,,,1478.69,0
13792010,20:50:27,20:50:27,4514,6,,,,1674.25,0
13792010,20:50:55,20:50:55,4515,7,,,,1780.86,0
13792010,20:51:59,20:51:59,4516,8,,,,2098.89,0
13792010,20:52:41,20:52:41,4517,9,,,,2255.5,0
13792010,20:53:11,20:53:11,4518,10,,,,2380.49,0
13792010,20:55:00,20:55:00,10246,11,,1,,2858.3,
13792100,20:45:00,20:45:00,9946,1,,,1,0,
13792100,20:46:40,20:46:40,10173,2,,,,526.98,0
13792100,20:48:17,20:48:17,10023,3,,,,1030.44,0
13792100,20:49:04,20:49:04,10024,4,,,,1262.42,0
13792100,20:49:51,20:49:51,4513,5,,,,1478.69,0
13792100,20:50:27,20:50:27,4514,6,,,,1674.25,0
13792100,20:50:55,20:50:55,4515,7,,,,1780.86,0
13792100,20:51:59,20:51:59,4516,8,,,,2098.89,0
13792100,20:52:41,20:52:41,4517,9,,,,2255.5,0
13792100,20:53:11,20:53:11,4518,10,,,,2380.49,0
13792100,20:55:00,20:55:00,10246,11,,1,,2858.3,
13792110,20:45:00,20:45:00,9946,1,,,1,0,
13792110,20:46:40,20:46:40,10173,2,,,,526.98,0
13792110,20:48:17,20:48:17,10023,3,,,,1030.44,0
13792110,20:49:04,20:49:04,10024,4,,,,1262.42,0
13792110,20:49:51,20:49:51,4513,5,,,,1478.69,0
13792110,20:50:27,20:50:27,4514,6,,,,1674.25,0
13792110,20:50:55,20:50:55,4515,7,,,,1780.86,0
13792110,20:51:59,20:51:59,4516,8,,,,2098.89,0
13792110,20:52:41,20:52:41,4517,9,,,,2255.5,0
13792110,20:53:11,20:53:11,4518,10,,,,2380.49,0
13792110,20:55:00,20:55:00,10246,11,,1,,2858.3,
13920020,11:59:00,11:59:00,9946,1,,,1,0,
13920020,12:00:40,12:00:40,10173,2,,,,526.98,0
13920020,12:02:17,12:02:17,10023,3,,,,1030.44,0
13920020,12:03:04,12:03:04,10024,4,,,,1262.42,0
13920020,12:03:51,12:03:51,4513,5,,,,1478.69,0
13920020,12:04:27,12:04:27,4514,6,,,,1674.25,0
13920020,12:04:55,12:04:55,4515,7,,,,1780.86,0
13920020,12:05:59,12:05:59,4516,8,,,,2098.89,0
13920020,12:06:41,12:06:41,4517,9,,,,2255.5,0
13920020,12:07:11,12:07:11,4518,10,,,,2380.49,0
13920020,12:09:00,12:09:00,10246,11,,1,,2858.3,
13920030,11:59:00,11:59:00,9946,1,,,1,0,
13920030,12:00:40,12:00:40,10173,2,,,,526.98,0
13920030,12:02:17,12:02:17,10023,3,,,,1030.44,0
13920030,12:03:04,12:03:04,10024,4,,,,1262.42,0
13920030,12:03:51,12:03:51,4513,5,,,,1478.69,0
13920030,12:04:27,12:04:27,4514,6,,,,1674.25,0
13920030,12:04:55,12:04:55,4515,7,,,,1780.86,0
13920030,12:05:59,12:05:59,4516,8,,,,2098.89,0
13920030,12:06:41,12:06:41,4517,9,,,,2255.5,0
13920030,12:07:11,12:07:11,4518,10,,,,2380.49,0
13920030,12:09:00,12:09:00,10246,11,,1,,2858.3,
13920040,11:59:00,11:59:00,9946,1,,,1,0,
13920040,12:00:40,12:00:40,10173,2,,,,526.98,0
13920040,12:02:17,12:02:17,10023,3,,,,1030.44,0
13920040,12:03:04,12:03:04,10024,4,,,,1262.42,0
13920040,12:03:51,12:03:51,4513,5,,,,1478.69,0
13920040,12:04:27,12:04:27,4514,6,,,,1674.25,0
13920040,12:04:55,12:04:55,4515,7,,,,1780.86,0
13920040,12:05:59,12:05:59,4516,8,,,,2098.89,0
13920040,12:06:41,12:06:41,4517,9,,,,2255.5,0
13920040,12:07:11,12:07:11,4518,10,,,,2380.49,0
13920040,12:09:00,12:09:00,10246,11,,1,,2858.3,
13920050,11:59:00,11:59:00,9946,1,,,1,0,
13920050,12:00:40,12:00:40,10173,2,,,,526.98,0
13920050,12:02:17,12:02:17,10023,3,,,,1030.44,0
13920050,12:03:04,12:03:04,10024,4,,,,1262.42,0
13920050,12:03:51,12:03:51,4513,5,,,,1478.69,0
13920050,12:04:27,12:04:27,4514,6,,,,1674.25,0
13920050,12:04:55,12:04:55,4515,7,,,,1780.86,0
13920050,12:05:59,12:05:59,4516,8,,,,2098.89,0
13920050,12:06:41,12:06:41,4517,9,,,,2255.5,0
13920050,12:07:11,12:07:11,4518,10,,,,2380.49,0
13920050,12:09:00,12:09:00,10246,11,,1,,2858.3,
13920060,11:59:00,11:59:00,9946,1,,,1,0,
13920060,12:00:40,12:00:40,10173,2,,,,526.98,0
13920060,12:02:17,12:02:17,10023,3,,,,1030.44,0
13920060,12:03:04,12:03:04,10024,4,,,,1262.42,0
13920060,12:03:51,12:03:51,4513,5,,,,1478.69,0
13920060,12:04:27,12:04:27,4514,6,,,,1674.25,0
13920060,12:04:55,12:04:55,4515,7,,,,1780.86,0
13920060,12:05:59,12:05:59,4516,8,,,,2098.89,0
13920060,12:06:41,12:06:41,4517,9,,,,2255.5,0
13920060,12:07:11,12:07:11,4518,10,,,,2380.49,0
13920060,12:09:00,12:09:00,10246,11,,1,,2858.3,
13920080,11:59:00,11:59:00,9946,1,,,1,0,
13920080,12:00:40,12:00:40,10173,2,,,,526.98,0
13920080,12:02:17,12:02:17,10023,3,,,,1030.44,0
13920080,12:03:04,12:03:04,10024,4,,,,1262.42,0
13920080,12:03:51,12:03:51,4513,5,,,,1478.69,0
13920080,12:04:27,12:04:27,4514,6,,,,1674.25,0
13920080,12:04:55,12:04:55,4515,7,,,,1780.86,0
13920080,12:05:59,12:05:59,4516,8,,,,2098.89,0
13920080,12:06:41,12:06:41,4517,9,,,,2255.5,0
13920080,12:07:11,12:07:11,4518,10,,,,2380.49,0
13920080,12:09:00,12:09:00,10246,11,,1,,2858.3,
14049020,22:04:00,22:04:00,9946,1,,,1,0,
14049020,22:05:00,22:05:00,10173,2,,,,526.98,0
14049020,22:05:58,22:05:58,10023,3,,,,1030.44,0
14049020,22:06:26,22:06:26,10024,4,,,,1262.42,0
14049020,22:06:55,22:06:55,4513,5,,,,1478.69,0
14049020,22:07:16,22:07:16,4514,6,,,,1674.25,0
14049020,22:07:33,22:07:33,4515,7,,,,1780.86,0
14049020,22:08:11,22:08:11,4516,8,,,,2098.89,0
14049020,22:08:36,22:08:36,4517,9,,,,2255.5,0
14049020,22:08:55,22:08:55,4518,10,,,,2380.49,0
14049020,22:10:00,22:10:00,10246,11,,1,,2858.3,
14049030,22:04:00,22:04:00,9946,1,,,1,0,
14049030,22:05:00,22:05:00,10173,2,,,,526.98,0
14049030,22:05:58,22:05:58,10023,3,,,,1030.44,0
14049030,22:06:26,22:06:26,10024,4,,,,1262.42,0
14049030,22:06:55,22:06:55,4513,5,,,,1478.69,0
14049030,22:07:16,22:07:16,4514,6,,,,1674.25,0
14049030,22:07:33,22:07:33,4515,7,,,,1780.86,0
14049030,22:08:11,22:08:11,4516,8,,,,2098.89,0
14049030,22:08:36,22:08:36,4517,9,,,,2255.5,0
14049030,22:08:55,22:08:55,4518,10,,,,2380.49,0
14049030,22:10:00,22:10:00,10246,11,,1,,2858.3,
14049040,22:04:00,22:04:00,9946,1,,,1,0,
14049040,22:05:00,22:05:00,10173,2,,,,526.98,0
14049040,22:05:58,22:05:58,10023,3,,,,1030.44,0
14049040,22:06:26,22:06:26,10024,4,,,,1262.42,0
14049040,22:06:55,22:06:55,4513,5,,,,1478.69,0
14049040,22:07:16,22:07:16,4514,6,,,,1674.25,0
14049040,22:07:33,22:07:33,4515,7,,,,1780.86,0
14049040,22:08:11,22:08:11,4516,8,,,,2098.89,0
14049040,22:08:36,22:08:36,4517,9,,,,2255.5,0
14049040,22:08:55,22:08:55,4518,10,,,,2380.49,0
14049040,22:10:00,22:10:00,10246,11,,1,,2858.3,
14049050,22:04:00,22:04:00,9946,1,,,1,0,
14049050,22:05:00,22:05:00,10173,2,,,,526.98,0
14049050,22:05:58,22:05:58,10023,3,,,,1030.44,0
14049050,22:06:26,22:06:26,10024,4,,,,1262.42,0
14049050,22:06:55,22:06:55,4513,5,,,,1478.69,0
14049050,22:07:16,22:07:16,4514,6,,,,1674.25,0
14049050,22:07:33,22:07:33,4515,7,,,,1780.86,0
14049050,22:08:11,22:08:11,4516,8,,,,2098.89,0
14049050,22:08:36,22:08:36,4517,9,,,,2255.5,0
14049050,22:08:55,22:08:55,4518,10,,,,2380.49,0
14049050,22:10:00,22:10:00,10246,11,,1,,2858.3,
14049060,22:04:00,22:04:00,9946,1,,,1,0,
14049060,22:05:00,22:05:00,10173,2,,,,526.98,0
14049060,22:05:58,22:05:58,10023,3,,,,1030.44,0
14049060,22:06:26,22:06:26,10024,4,,,,1262.42,0
14049060,22:06:55,22:06:55,4513,5,,,,1478.69,0
14049060,22:07:16,22:07:16,4514,6,,,,1674.25,0
14049060,22:07:33,22:07:33,4515,7,,,,1780.86,0
14049060,22:08:11,22:08:11,4516,8,,,,2098.89,0
14049060,22:08:36,22:08:36,4517,9,,,,2255.5,0
14049060,22:08:55,22:08:55,4518,10,,,,2380.49,0
14049060,22:10:00,22:10:00,10246,11,,1,,2858.3,
14049080,22:04:00,22:04:00,9946,1,,,1,0,
14049080,22:05:00,22:05:00,10173,2,,,,526.98,0
14049080,22:05:58,22:05:58,10023,3,,,,1030.44,0
14049080,22:06:26,22:06:26,10024,4,,,,1262.42,0
14049080,22:06:55,22:06:55,4513,5,,,,1478.69,0
14049080,22:07:16,22:07:16,4514,6,,,,1674.25,0
14049080,22:07:33,22:07:33,4515,7,,,,1780.86,0
14049080,22:08:11,22:08:11,4516,8,,,,2098.89,0
14049080,22:08:36,22:08:36,4517,9,,,,2255.5,0
14049080,22:08:55,22:08:55,4518,10,,,,2380.49,0
14049080,22:10:00,22:10:00,10246,11,,1,,2858.3,
14218010,22:59:00,22:59:00,9946,1,,,1,0,
14218010,23:00:40,23:00:40,10173,2,,,,526.98,0
14218010,23:02:17,23:02:17,10023,3,,,,1030.44,0
14218010,23:03:04,23:03:04,10024,4,,,,1262.42,0
14218010,23:03:51,23:03:51,4513,5,,,,1478.69,0
14218010,23:04:27,23:04:27,4514,6,,,,1674.25,0
14218010,23:04:55,23:04:55,4515,7,,,,1780.86,0
14218010,23:05:59,23:05:59,4516,8,,,,2098.89,0
14218010,23:06:41,23:06:41,4517,9,,,,2255.5,0
14218010,23:07:11,23:07:11,4518,10,,,,2380.49,0
14218010,23:09:00,23:09:00,10246,11,,1,,2858.3,
14218100,22:59:00,22:59:00,9946,1,,,1,0,
14218100,23:00:40,23:00:40,10173,2,,,,526.98,0
14218100,23:02:17,23:02:17,10023,3,,,,1030.44,0
14218100,23:03:04,23:03:04,10024,4,,,,1262.42,0
14218100,23:03:51,23:03:51,4513,5,,,,1478.69,0
14218100,23:04:27,23:04:27,4514,6,,,,1674.25,0
14218100,23:04:55,23:04:55,4515,7,,,,1780.86,0
14218100,23:05:59,23:05:59,4516,8,,,,2098.89,0
14218100,23:06:41,23:06:41,4517,9,,,,2255.5,0
14218100,23:07:11,23:07:11,4518,10,,,,2380.49,0
14218100,23:09:00,23:09:00,10246,11,,1,,2858.3,
14218110,22:59:00,22:59:00,9946,1,,,1,0,
14218110,23:00:40,23:00:40,10173,2,,,,526.98,0
14218110,23:02:17,23:02:17,10023,3,,,,1030.44,0
14218110,23:03:04,23:03:04,10024,4,,,,1262.42,0
14218110,23:03:51,23:03:51,4513,5,,,,1478.69,0
14218110,23:04:27,23:04:27,4514,6,,,,1674.25,0
14218110,23:04:55,23:04:55,4515,7,,,,1780.86,0
14218110,23:05:59,23:05:59,4516,8,,,,2098.89,0
14218110,23:06:41,23:06:41,4517,9,,,,2255.5,0
14218110,23:07:11,23:07:11,4518,10,,,,2380.49,0
14218110,23:09:00,23:09:00,10246,11,,1,,2858.3,
14285020,23:04:00,23:04:00,9946,1,,,1,0,
14285020,23:05:00,23:05:00,10173,2,,,,526.98,0
14285020,23:05:58,23:05:58,10023,3,,,,1030.44,0
14285020,23:06:26,23:06:26,10024,4,,,,1262.42,0
14285020,23:06:55,23:06:55,4513,5,,,,1478.69,0
14285020,23:07:16,23:07:16,4514,6,,,,1674.25,0
14285020,23:07:33,23:07:33,4515,7,,,,1780.86,0
14285020,23:08:11,23:08:11,4516,8,,,,2098.89,0
14285020,23:08:36,23:08:36,4517,9,,,,2255.5,0
14285020,23:08:55,23:08:55,4518,10,,,,2380.49,0
14285020,23:10:00,23:10:00,10246,11,,1,,2858.3,
14285030,23:04:00,23:04:00,9946,1,,,1,0,
14285030,23:05:00,23:05:00,10173,2,,,,526.98,0
14285030,23:05:58,23:05:58,10023,3,,,,1030.44,0
14285030,23:06:26,23:06:26,10024,4,,,,1262.42,0
14285030,23:06:55,23:06:55,4513,5,,,,1478.69,0
14285030,23:07:16,23:07:16,4514,6,,,,1674.25,0
14285030,23:07:33,23:07:33,4515,7,,,,1780.86,0
14285030,23:08:11,23:08:11,4516,8,,,,2098.89,0
14285030,23:08:36,23:08:36,4517,9,,,,2255.5,0
14285030,23:08:55,23:08:55,4518,10,,,,2380.49,0
14285030,23:10:00,23:10:00,10246,11,,1,,2858.3,
14285040,23:04:00,23:04:00,9946,1,,,1,0,
14285040,23:05:00,23:05:00,10173,2,,,,526.98,0
14285040,23:05:58,23:05:58,10023,3,,,,1030.44,0
14285040,23:06:26,23:06:26,10024,4,,,,1262.42,0
14285040,23:06:55,23:06:55,4513,5,,,,1478.69,0
14285040,23:07:16,23:07:16,4514,6,,,,1674.25,0
14285040,23:07:33,23:07:33,4515,7,,,,1780.86,0
14285040,23:08:11,23:08:11,4516,8,,,,2098.89,0
14285040,23:08:36,23:08:36,4517,9,,,,2255.5,0
14285040,23:08:55,23:08:55,4518,10,,,,2380.49,0
14285040,23:10:00,23:10:00,10246,11,,1,,2858.3,
14285050,23:04:00,23:04:00,9946,1,,,1,0,
14285050,23:05:00,23:05:00,10173,2,,,,526.98,0
14285050,23:05:58,23:05:58,10023,3,,,,1030.44,0
14285050,23:06:26,23:06:26,10024,4,,,,1262.42,0
14285050,23:06:55,23:06:55,4513,5,,,,1478.69,0
14285050,23:07:16,23:07:16,4514,6,,,,1674.25,0
14285050,23:07:33,23:07:33,4515,7,,,,1780.86,0
14285050,23:08:11,23:08:11,4516,8,,,,2098.89,0
14285050,23:08:36,23:08:36,4517,9,,,,2255.5,0
14285050,23:08:55,23:08:55,4518,10,,,,2380.49,0
14285050,23:10:00,23:10:00,10246,11,,1,,2858.3,
14285060,23:04:00,23:04:00,9946,1,,,1,0,
14285060,23:05:00,23:05:00,10173,2,,,,526.98,0
14285060,23:05:58,23:05:58,10023,3,,,,1030.44,0
14285060,23:06:26,23:06:26,10024,4,,,,1262.42,0
14285060,23:06:55,23:06:55,4513,5,,,,1478.69,0
14285060,23:07:16,23:07:16,4514,6,,,,1674.25,0
14285060,23:07:33,23:07:33,4515,7,,,,1780.86,0
14285060,23:08:11,23:08:11,4516,8,,,,2098.89,0
14285060,23:08:36,23:08:36,4517,9,,,,2255.5,0
14285060,23:08:55,23:08:55,4518,10,,,,2380.49,0
14285060,23:10:00,23:10:00,10246,11,,1,,2858.3,
14285080,23:04:00,23:04:00,9946,1,,,1,0,
14285080,23:05:00,23:05:00,10173,2,,,,526.98,0
14285080,23:05:58,23:05:58,10023,3,,,,1030.44,0
14285080,23:06:26,23:06:26,10024,4,,,,1262.42,0
14285080,23:06:55,23:06:55,4513,5,,,,1478.69,0
14285080,23:07:16,23:07:16,4514,6,,,,1674.25,0
14285080,23:07:33,23:07:33,4515,7,,,,1780.86,0
14285080,23:08:11,23:08:11,4516,8,,,,2098.89,0
14285080,23:08:36,23:08:36,4517,9,,,,2255.5,0
14285080,23:08:55,23:08:55,4518,10,,,,2380.49,0
14285080,23:10:00,23:10:00,10246,11,,1,,2858.3,
14639020,10:59:00,10:59:00,9946,1,,,1,0,
14639020,11:00:30,11:00:30,10173,2,,,,526.98,0
14639020,11:01:57,11:01:57,10023,3,,,,1030.44,0
14639020,11:02:40,11:02:40,10024,4,,,,1262.42,0
14639020,11:03:22,11:03:22,4513,5,,,,1478.69,0
14639020,11:03:55,11:03:55,4514,6,,,,1674.25,0
14639020,11:04:20,11:04:20,4515,7,,,,1780.86,0
14639020,11:05:17,11:05:17,4516,8,,,,2098.89,0
14639020,11:05:55,11:05:55,4517,9,,,,2255.5,0
14639020,11:06:22,11:06:22,4518,10,,,,2380.49,0
14639020,11:08:00,11:08:00,10246,11,,1,,2858.3,
14639030,10:59:00,10:59:00,9946,1,,,1,0,
14639030,11:00:30,11:00:30,10173,2,,,,526.98,0
14639030,11:01:57,11:01:57,10023,3,,,,1030.44,0
14639030,11:02:40,11:02:40,10024,4,,,,1262.42,0
14639030,11:03:22,11:03:22,4513,5,,,,1478.69,0
14639030,11:03:55,11:03:55,4514,6,,,,1674.25,0
14639030,11:04:20,11:04:20,4515,7,,,,1780.86,0
14639030,11:05:17,11:05:17,4516,8,,,,2098.89,0
14639030,11:05:55,11:05:55,4517,9,,,,2255.5,0
14639030,11:06:22,11:06:22,4518,10,,,,2380.49,0
14639030,11:08:00,11:08:00,10246,11,,1,,2858.3,
14639040,10:59:00,10:59:00,9946,1,,,1,0,
14639040,11:00:30,11:00:30,10173,2,,,,526.98,0
14639040,11:01:57,11:01:57,10023,3,,,,1030.44,0
14639040,11:02:40,11:02:40,10024,4,,,,1262.42,0
14639040,11:03:22,11:03:22,4513,5,,,,1478.69,0
14639040,11:03:55,11:03:55,4514,6,,,,1674.25,0
14639040,11:04:20,11:04:20,4515,7,,,,1780.86,0
14639040,11:05:17,11:05:17,4516,8,,,,2098.89,0
14639040,11:05:55,11:05:55,4517,9,,,,2255.5,0
14639040,11:06:22,11:06:22,4518,10,,,,2380.49,0
14639040,11:08:00,11:08:00,10246,11,,1,,2858.3,
14639050,10:59:00,10:59:00,9946,1,,,1,0,
14639050,11:00:30,11:00:30,10173,2,,,,526.98,0
14639050,11:01:57,11:01:57,10023,3,,,,1030.44,0
14639050,11:02:40,11:02:40,10024,4,,,,1262.42,0
14639050,11:03:22,11:03:22,4513,5,,,,1478.69,0
14639050,11:03:55,11:03:55,4514,6,,,,1674.25,0
14639050,11:04:20,11:04:20,4515,7,,,,1780.86,0
14639050,11:05:17,11:05:17,4516,8,,,,2098.89,0
14639050,11:05:55,11:05:55,4517,9,,,,2255.5,0
14639050,11:06:22,11:06:22,4518,10,,,,2380.49,0
14639050,11:08:00,11:08:00,10246,11,,1,,2858.3,
14639060,10:59:00,10:59:00,9946,1,,,1,0,
14639060,11:00:30,11:00:30,10173,2,,,,526.98,0
14639060,11:01:57,11:01:57,10023,3,,,,1030.44,0
14639060,11:02:40,11:02:40,10024,4,,,,1262.42,0
14639060,11:03:22,11:03:22,4513,5,,,,1478.69,0
14639060,11:03:55,11:03:55,4514,6,,,,1674.25,0
14639060,11:04:20,11:04:20,4515,7,,,,1780.86,0
14639060,11:05:17,11:05:17,4516,8,,,,2098.89,0
14639060,11:05:55,11:05:55,4517,9,,,,2255.5,0
14639060,11:06:22,11:06:22,4518,10,,,,2380.49,0
14639060,11:08:00,11:08:00,10246,11,,1,,2858.3,
14639080,10:59:00,10:59:00,9946,1,,,1,0,
14639080,11:00:30,11:00:30,10173,2,,,,526.98,0
14639080,11:01:57,11:01:57,10023,3,,,,1030.44,0
14639080,11:02:40,11:02:40,10024,4,,,,1262.42,0
14639080,11:03:22,11:03:22,4513,5,,,,1478.69,0
14639080,11:03:55,11:03:55,4514,6,,,,1674.25,0
14639080,11:04:20,11:04:20,4515,7,,,,1780.86,0
14639080,11:05:17,11:05:17,4516,8,,,,2098.89,0
14639080,11:05:55,11:05:55,4517,9,,,,2255.5,0
14639080,11:06:22,11:06:22,4518,10,,,,2380.49,0
14639080,11:08:00,11:08:00,10246,11,,1,,2858.3,
14713010,08:45:00,08:45:00,9946,1,,,1,0,
14713010,08:46:40,08:46:40,10173,2,,,,526.98,0
14713010,08:48:17,08:48:17,10023,3,,,,1030.44,0
14713010,08:49:04,08:49:04,10024,4,,,,1262.42,0
14713010,08:49:51,08:49:51,4513,5,,,,1478.69,0
14713010,08:50:27,08:50:27,4514,6,,,,1674.25,0
14713010,08:50:55,08:50:55,4515,7,,,,1780.86,0
14713010,08:51:59,08:51:59,4516,8,,,,2098.89,0
14713010,08:52:41,08:52:41,4517,9,,,,2255.5,0
14713010,08:53:11,08:53:11,4518,10,,,,2380.49,0
14713010,08:55:00,08:55:00,10246,11,,1,,2858.3,
14713100,08:45:00,08:45:00,9946,1,,,1,0,
14713100,08:46:40,08:46:40,10173,2,,,,526.98,0
14713100,08:48:17,08:48:17,10023,3,,,,1030.44,0
14713100,08:49:04,08:49:04,10024,4,,,,1262.42,0
14713100,08:49:51,08:49:51,4513,5,,,,1478.69,0
14713100,08:50:27,08:50:27,4514,6,,,,1674.25,0
14713100,08:50:55,08:50:55,4515,7,,,,1780.86,0
14713100,08:51:59,08:51:59,4516,8,,,,2098.89,0
14713100,08:52:41,08:52:41,4517,9,,,,2255.5,0
14713100,08:53:11,08:53:11,4518,10,,,,2380.49,0
14713100,08:55:00,08:55:00,10246,11,,1,,2858.3,
14713110,08:45:00,08:45:00,9946,1,,,1,0,
14713110,08:46:40,08:46:40,10173,2,,,,526.98,0
14713110,08:48:17,08:48:17,10023,3,,,,1030.44,0
14713110,08:49:04,08:49:04,10024,4,,,,1262.42,0
14713110,08:49:51,08:49:51,4513,5,,,,1478.69,0
14713110,08:50:27,08:50:27,4514,6,,,,1674.25,0
14713110,08:50:55,08:50:55,4515,7,,,,1780.86,0
14713110,08:51:59,08:51:59,4516,8,,,,2098.89,0
14713110,08:52:41,08:52:41,4517,9,,,,2255.5,0
14713110,08:53:11,08:53:11,4518,10,,,,2380.49,0
14713110,08:55:00,08:55:00,10246,11,,1,,2858.3,
14833020,23:34:00,23:34:00,9946,1,,,1,0,
14833020,23:35:00,23:35:00,10173,2,,,,526.98,0
14833020,23:35:58,23:35:58,10023,3,,,,1030.44,0
14833020,23:36:26,23:36:26,10024,4,,,,1262.42,0
14833020,23:36:55,23:36:55,4513,5,,,,1478.69,0
14833020,23:37:16,23:37:16,4514,6,,,,1674.25,0
14833020,23:37:33,23:37:33,4515,7,,,,1780.86,0
14833020,23:38:11,23:38:11,4516,8,,,,2098.89,0
14833020,23:38:36,23:38:36,4517,9,,,,2255.5,0
14833020,23:38:55,23:38:55,4518,10,,,,2380.49,0
14833020,23:40:00,23:40:00,10246,11,,1,,2858.3,
14833030,23:34:00,23:34:00,9946,1,,,1,0,
14833030,23:35:00,23:35:00,10173,2,,,,526.98,0
14833030,23:35:58,23:35:58,10023,3,,,,1030.44,0
14833030,23:36:26,23:36:26,10024,4,,,,1262.42,0
14833030,23:36:55,23:36:55,4513,5,,,,1478.69,0
14833030,23:37:16,23:37:16,4514,6,,,,1674.25,0
14833030,23:37:33,23:37:33,4515,7,,,,1780.86,0
14833030,23:38:11,23:38:11,4516,8,,,,2098.89,0
14833030,23:38:36,23:38:36,4517,9,,,,2255.5,0
14833030,23:38:55,23:38:55,4518,10,,,,2380.49,0
14833030,23:40:00,23:40:00,10246,11,,1,,2858.3,
14833040,23:34:00,23:34:00,9946,1,,,1,0,
14833040,23:35:00,23:35:00,10173,2,,,,526.98,0
14833040,23:35:58,23:35:58,10023,3,,,,1030.44,0
14833040,23:36:26,23:36:26,10024,4,,,,1262.42,0
14833040,23:36:55,23:36:55,4513,5,,,,1478.69,0
14833040,23:37:16,23:37:16,4514,6,,,,1674.25,0
14833040,23:37:33,23:37:33,4515,7,,,,1780.86,0
14833040,23:38:11,23:38:11,4516,8,,,,2098.89,0
14833040,23:38:36,23:38:36,4517,9,,,,2255.5,0
14833040,23:38:55,23:38:55,4518,10,,,,2380.49,0
14833040,23:40:00,23:40:00,10246,11,,1,,2858.3,
14833050,23:34:00,23:34:00,9946,1,,,1,0,
14833050,23:35:00,23:35:00,10173,2,,,,526.98,0
14833050,23:35:58,23:35:58,10023,3,,,,1030.44,0
14833050,23:36:26,23:36:26,10024,4,,,,1262.42,0
14833050,23:36:55,23:36:55,4513,5,,,,1478.69,0
14833050,23:37:16,23:37:16,4514,6,,,,1674.25,0
14833050,23:37:33,23:37:33,4515,7,,,,1780.86,0
14833050,23:38:11,23:38:11,4516,8,,,,2098.89,0
14833050,23:38:36,23:38:36,4517,9,,,,2255.5,0
14833050,23:38:55,23:38:55,4518,10,,,,2380.49,0
14833050,23:40:00,23:40:00,10246,11,,1,,2858.3,
14833060,23:34:00,23:34:00,9946,1,,,1,0,
14833060,23:35:00,23:35:00,10173,2,,,,526.98,0
14833060,23:35:58,23:35:58,10023,3,,,,1030.44,0
14833060,23:36:26,23:36:26,10024,4,,,,1262.42,0
14833060,23:36:55,23:36:55,4513,5,,,,1478.69,0
14833060,23:37:16,23:37:16,4514,6,,,,1674.25,0
14833060,23:37:33,23:37:33,4515,7,,,,1780.86,0
14833060,23:38:11,23:38:11,4516,8,,,,2098.89,0
14833060,23:38:36,23:38:36,4517,9,,,,2255.5,0
14833060,23:38:55,23:38:55,4518,10,,,,2380.49,0
14833060,23:40:00,23:40:00,10246,11,,1,,2858.3,
14833080,23:34:00,23:34:00,9946,1,,,1,0,
14833080,23:35:00,23:35:00,10173,2,,,,526.98,0
14833080,23:35:58,23:35:58,10023,3,,,,1030.44,0
14833080,23:36:26,23:36:26,10024,4,,,,1262.42,0
14833080,23:36:55,23:36:55,4513,5,,,,1478.69,0
14833080,23:37:16,23:37:16,4514,6,,,,1674.25,0
14833080,23:37:33,23:37:33,4515,7,,,,1780.86,0
14833080,23:38:11,23:38:11,4516,8,,,,2098.89,0
14833080,23:38:36,23:38:36,4517,9,,,,2255.5,0
14833080,23:38:55,23:38:55,4518,10,,,,2380.49,0
14833080,23:40:00,23:40:00,10246,11,,1,,2858.3,
15739020,08:14:00,08:14:00,9946,1,,,1,0,
15739020,08:16:10,08:16:10,10173,2,,,,526.98,0
15739020,08:18:16,08:18:16,10023,3,,,,1030.44,0
15739020,08:19:17,08:19:17,10024,4,,,,1262.42,0
15739020,08:20:19,08:20:19,4513,5,,,,1478.69,0
15739020,08:21:06,08:21:06,4514,6,,,,1674.25,0
15739020,08:21:42,08:21:42,4515,7,,,,1780.86,0
15739020,08:23:05,08:23:05,4516,8,,,,2098.89,0
15739020,08:23:59,08:23:59,4517,9,,,,2255.5,0
15739020,08:24:39,08:24:39,4518,10,,,,2380.49,0
15739020,08:27:00,08:27:00,10246,11,,1,,2858.3,
15739030,08:14:00,08:14:00,9946,1,,,1,0,
15739030,08:16:10,08:16:10,10173,2,,,,526.98,0
15739030,08:18:16,08:18:16,10023,3,,,,1030.44,0
15739030,08:19:17,08:19:17,10024,4,,,,1262.42,0
15739030,08:20:19,08:20:19,4513,5,,,,1478.69,0
15739030,08:21:06,08:21:06,4514,6,,,,1674.25,0
15739030,08:21:42,08:21:42,4515,7,,,,1780.86,0
15739030,08:23:05,08:23:05,4516,8,,,,2098.89,0
15739030,08:23:59,08:23:59,4517,9,,,,2255.5,0
15739030,08:24:39,08:24:39,4518,10,,,,2380.49,0
15739030,08:27:00,08:27:00,10246,11,,1,,2858.3,
15739040,08:14:00,08:14:00,9946,1,,,1,0,
15739040,08:16:10,08:16:10,10173,2,,,,526.98,0
15739040,08:18:16,08:18:16,10023,3,,,,1030.44,0
15739040,08:19:17,08:19:17,10024,4,,,,1262.42,0
15739040,08:20:19,08:20:19,4513,5,,,,1478.69,0
15739040,08:21:06,08:21:06,4514,6,,,,1674.25,0
15739040,08:21:42,08:21:42,4515,7,,,,1780.86,0
15739040,08:23:05,08:23:05,4516,8,,,,2098.89,0
15739040,08:23:59,08:23:59,4517,9,,,,2255.5,0
15739040,08:24:39,08:24:39,4518,10,,,,2380.49,0
15739040,08:27:00,08:27:00,10246,11,,1,,2858.3,
15739050,08:14:00,08:14:00,9946,1,,,1,0,
15739050,08:16:10,08:16:10,10173,2,,,,526.98,0
15739050,08:18:16,08:18:16,10023,3,,,,1030.44,0
15739050,08:19:17,08:19:17,10024,4,,,,1262.42,0
15739050,08:20:19,08:20:19,4513,5,,,,1478.69,0
15739050,08:21:06,08:21:06,4514,6,,,,1674.25,0
15739050,08:21:42,08:21:42,4515,7,,,,1780.86,0
15739050,08:23:05,08:23:05,4516,8,,,,2098.89,0
15739050,08:23:59,08:23:59,4517,9,,,,2255.5,0
15739050,08:24:39,08:24:39,4518,10,,,,2380.49,0
15739050,08:27:00,08:27:00,10246,11,,1,,2858.3,
15739060,08:14:00,08:14:00,9946,1,,,1,0,
15739060,08:16:10,08:16:10,10173,2,,,,526.98,0
15739060,08:18:16,08:18:16,10023,3,,,,1030.44,0
15739060,08:19:17,08:19:17,10024,4,,,,1262.42,0
15739060,08:20:19,08:20:19,4513,5,,,,1478.69,0
15739060,08:21:06,08:21:06,4514,6,,,,1674.25,0
15739060,08:21:42,08:21:42,4515,7,,,,1780.86,0
15739060,08:23:05,08:23:05,4516,8,,,,2098.89,0
15739060,08:23:59,08:23:59,4517,9,,,,2255.5,0
15739060,08:24:39,08:24:39,4518,10,,,,2380.49,0
15739060,08:27:00,08:27:00,10246,11,,1,,2858.3,
15739080,08:14:00,08:14:00,9946,1,,,1,0,
15739080,08:16:10,08:16:10,10173,2,,,,526.98,0
15739080,08:18:16,08:18:16,10023,3,,,,1030.44,0
15739080,08:19:17,08:19:17,10024,4,,,,1262.42,0
15739080,08:20:19,08:20:19,4513,5,,,,1478.69,0
15739080,08:21:06,08:21:06,4514,6,,,,1674.25,0
15739080,08:21:42,08:21:42,4515,7,,,,1780.86,0
15739080,08:23:05,08:23:05,4516,8,,,,2098.89,0
15739080,08:23:59,08:23:59,4517,9,,,,2255.5,0
15739080,08:24:39,08:24:39,4518,10,,,,2380.49,0
15739080,08:27:00,08:27:00,10246,11,,1,,2858.3,
15907010,18:45:00,18:45:00,9946,1,,,1,0,
15907010,18:46:50,18:46:50,10173,2,,,,526.98,0
15907010,18:48:36,18:48:36,10023,3,,,,1030.44,0
15907010,18:49:28,18:49:28,10024,4,,,,1262.42,0
15907010,18:50:20,18:50:20,4513,5,,,,1478.69,0
15907010,18:51:00,18:51:00,4514,6,,,,1674.25,0
15907010,18:51:31,18:51:31,4515,7,,,,1780.86,0
15907010,18:52:41,18:52:41,4516,8,,,,2098.89,0
15907010,18:53:27,18:53:27,4517,9,,,,2255.5,0
15907010,18:54:00,18:54:00,4518,10,,,,2380.49,0
15907010,18:56:00,18:56:00,10246,11,,1,,2858.3,
15907100,18:45:00,18:45:00,9946,1,,,1,0,
15907100,18:46:50,18:46:50,10173,2,,,,526.98,0
15907100,18:48:36,18:48:36,10023,3,,,,1030.44,0
15907100,18:49:28,18:49:28,10024,4,,,,1262.42,0
15907100,18:50:20,18:50:20,4513,5,,,,1478.69,0
15907100,18:51:00,18:51:00,4514,6,,,,1674.25,0
15907100,18:51:31,18:51:31,4515,7,,,,1780.86,0
15907100,18:52:41,18:52:41,4516,8,,,,2098.89,0
15907100,18:53:27,18:53:27,4517,9,,,,2255.5,0
15907100,18:54:00,18:54:00,4518,10,,,,2380.49,0
15907100,18:56:00,18:56:00,10246,11,,1,,2858.3,
15907110,18:45:00,18:45:00,9946,1,,,1,0,
15907110,18:46:50,18:46:50,10173,2,,,,526.98,0
15907110,18:48:36,18:48:36,10023,3,,,,1030.44,0
15907110,18:49:28,18:49:28,10024,4,,,,1262.42,0
15907110,18:50:20,18:50:20,4513,5,,,,1478.69,0
15907110,18:51:00,18:51:00,4514,6,,,,1674.25,0
15907110,18:51:31,18:51:31,4515,7,,,,1780.86,0
15907110,18:52:41,18:52:41,4516,8,,,,2098.89,0
15907110,18:53:27,18:53:27,4517,9,,,,2255.5,0
15907110,18:54:00,18:54:00,4518,10,,,,2380.49,0
15907110,18:56:00,18:56:00,10246,11,,1,,2858.3,
16005070,13:33:00,13:33:00,9946,1,,,1,0,
16005070,13:35:00,13:35:00,10173,2,,,,526.98,0
16005070,13:36:56,13:36:56,10023,3,,,,1030.44,0
16005070,13:37:53,13:37:53,10024,4,,,,1262.42,0
16005070,13:38:50,13:38:50,4513,5,,,,1478.69,0
16005070,13:39:33,13:39:33,4514,6,,,,1674.25,0
16005070,13:40:06,13:40:06,4515,7,,,,1780.86,0
16005070,13:41:23,13:41:23,4516,8,,,,2098.89,0
16005070,13:42:13,13:42:13,4517,9,,,,2255.5,0
16005070,13:42:50,13:42:50,4518,10,,,,2380.49,0
16005070,13:45:00,13:45:00,10246,11,,1,,2858.3,
16005090,13:33:00,13:33:00,9946,1,,,1,0,
16005090,13:35:00,13:35:00,10173,2,,,,526.98,0
16005090,13:36:56,13:36:56,10023,3,,,,1030.44,0
16005090,13:37:53,13:37:53,10024,4,,,,1262.42,0
16005090,13:38:50,13:38:50,4513,5,,,,1478.69,0
16005090,13:39:33,13:39:33,4514,6,,,,1674.25,0
16005090,13:40:06,13:40:06,4515,7,,,,1780.86,0
16005090,13:41:23,13:41:23,4516,8,,,,2098.89,0
16005090,13:42:13,13:42:13,4517,9,,,,2255.5,0
16005090,13:42:50,13:42:50,4518,10,,,,2380.49,0
16005090,13:45:00,13:45:00,10246,11,,1,,2858.3,
16414020,20:04:00,20:04:00,9946,1,,,1,0,
16414020,20:05:00,20:05:00,10173,2,,,,526.98,0
16414020,20:05:58,20:05:58,10023,3,,,,1030.44,0
16414020,20:06:26,20:06:26,10024,4,,,,1262.42,0
16414020,20:06:55,20:06:55,4513,5,,,,1478.69,0
16414020,20:07:16,20:07:16,4514,6,,,,1674.25,0
16414020,20:07:33,20:07:33,4515,7,,,,1780.86,0
16414020,20:08:11,20:08:11,4516,8,,,,2098.89,0
16414020,20:08:36,20:08:36,4517,9,,,,2255.5,0
16414020,20:08:55,20:08:55,4518,10,,,,2380.49,0
16414020,20:10:00,20:10:00,10246,11,,1,,2858.3,
16414030,20:04:00,20:04:00,9946,1,,,1,0,
16414030,20:05:00,20:05:00,10173,2,,,,526.98,0
16414030,20:05:58,20:05:58,10023,3,,,,1030.44,0
16414030,20:06:26,20:06:26,10024,4,,,,1262.42,0
16414030,20:06:55,20:06:55,4513,5,,,,1478.69,0
16414030,20:07:16,20:07:16,4514,6,,,,1674.25,0
16414030,20:07:33,20:07:33,4515,7,,,,1780.86,0
16414030,20:08:11,20:08:11,4516,8,,,,2098.89,0
16414030,20:08:36,20:08:36,4517,9,,,,2255.5,0
16414030,20:08:55,20:08:55,4518,10,,,,2380.49,0
16414030,20:10:00,20:10:00,10246,11,,1,,2858.3,
16414040,20:04:00,20:04:00,9946,1,,,1,0,
16414040,20:05:00,20:05:00,10173,2,,,,526.98,0
16414040,20:05:58,20:05:58,10023,3,,,,1030.44,0
16414040,20:06:26,20:06:26,10024,4,,,,1262.42,0
16414040,20:06:55,20:06:55,4513,5,,,,1478.69,0
16414040,20:07:16,20:07:16,4514,6,,,,1674.25,0
16414040,20:07:33,20:07:33,4515,7,,,,1780.86,0
16414040,20:08:11,20:08:11,4516,8,,,,2098.89,0
16414040,20:08:36,20:08:36,4517,9,,,,2255.5,0
16414040,20:08:55,20:08:55,4518,10,,,,2380.49,0
16414040,20:10:00,20:10:00,10246,11,,1,,2858.3,
16414050,20:04:00,20:04:00,9946,1,,,1,0,
16414050,20:05:00,20:05:00,10173,2,,,,526.98,0
16414050,20:05:58,20:05:58,10023,3,,,,1030.44,0
16414050,20:06:26,20:06:26,10024,4,,,,1262.42,0
16414050,20:06:55,20:06:55,4513,5,,,,1478.69,0
16414050,20:07:16,20:07:16,4514,6,,,,1674.25,0
16414050,20:07:33,20:07:33,4515,7,,,,1780.86,0
16414050,20:08:11,20:08:11,4516,8,,,,2098.89,0
16414050,20:08:36,20:08:36,4517,9,,,,2255.5,0
16414050,20:08:55,20:08:55,4518,10,,,,2380.49,0
16414050,20:10:00,20:10:00,10246,11,,1,,2858.3,
16414060,20:04:00,20:04:00,9946,1,,,1,0,
16414060,20:05:00,20:05:00,10173,2,,,,526.98,0
16414060,20:05:58,20:05:58,10023,3,,,,1030.44,0
16414060,20:06:26,20:06:26,10024,4,,,,1262.42,0
16414060,20:06:55,20:06:55,4513,5,,,,1478.69,0
16414060,20:07:16,20:07:16,4514,6,,,,1674.25,0
16414060,20:07:33,20:07:33,4515,7,,,,1780.86,0
16414060,20:08:11,20:08:11,4516,8,,,,2098.89,0
16414060,20:08:36,20:08:36,4517,9,,,,2255.5,0
16414060,20:08:55,20:08:55,4518,10,,,,2380.49,0
16414060,20:10:00,20:10:00,10246,11,,1,,2858.3,
16414080,20:04:00,20:04:00,9946,1,,,1,0,
16414080,20:05:00,20:05:00,10173,2,,,,526.98,0
16414080,20:05:58,20:05:58,10023,3,,,,1030.44,0
16414080,20:06:26,20:06:26,10024,4,,,,1262.42,0
16414080,20:06:55,20:06:55,4513,5,,,,1478.69,0
16414080,20:07:16,20:07:16,4514,6,,,,1674.25,0
16414080,20:07:33,20:07:33,4515,7,,,,1780.86,0
16414080,20:08:11,20:08:11,4516,8,,,,2098.89,0
16414080,20:08:36,20:08:36,4517,9,,,,2255.5,0
16414080,20:08:55,20:08:55,4518,10,,,,2380.49,0
16414080,20:10:00,20:10:00,10246,11,,1,,2858.3,
16609020,13:59:00,13:59:00,9946,1,,,1,0,
16609020,14:00:40,14:00:40,10173,2,,,,526.98,0
16609020,14:02:17,14:02:17,10023,3,,,,1030.44,0
16609020,14:03:04,14:03:04,10024,4,,,,1262.42,0
16609020,14:03:51,14:03:51,4513,5,,,,1478.69,0
16609020,14:04:27,14:04:27,4514,6,,,,1674.25,0
16609020,14:04:55,14:04:55,4515,7,,,,1780.86,0
16609020,14:05:59,14:05:59,4516,8,,,,2098.89,0
16609020,14:06:41,14:06:41,4517,9,,,,2255.5,0
16609020,14:07:11,14:07:11,4518,10,,,,2380.49,0
16609020,14:09:00,14:09:00,10246,11,,1,,2858.3,
16609030,13:59:00,13:59:00,9946,1,,,1,0,
16609030,14:00:40,14:00:40,10173,2,,,,526.98,0
16609030,14:02:17,14:02:17,10023,3,,,,1030.44,0
16609030,14:03:04,14:03:04,10024,4,,,,1262.42,0
16609030,14:03:51,14:03:51,4513,5,,,,1478.69,0
16609030,14:04:27,14:04:27,4514,6,,,,1674.25,0
16609030,14:04:55,14:04:55,4515,7,,,,1780.86,0
16609030,14:05:59,14:05:59,4516,8,,,,2098.89,0
16609030,14:06:41,14:06:41,4517,9,,,,2255.5,0
16609030,14:07:11,14:07:11,4518,10,,,,2380.49,0
16609030,14:09:00,14:09:00,10246,11,,1,,2858.3,
16609040,13:59:00,13:59:00,9946,1,,,1,0,
16609040,14:00:40,14:00:40,10173,2,,,,526.98,0
16609040,14:02:17,14:02:17,10023,3,,,,1030.44,0
16609040,14:03:04,14:03:04,10024,4,,,,1262.42,0
16609040,14:03:51,14:03:51,4513,5,,,,1478.69,0
16609040,14:04:27,14:04:27,4514,6,,,,1674.25,0
16609040,14:04:55,14:04:55,4515,7,,,,1780.86,0
16609040,14:05:59,14:05:59,4516,8,,,,2098.89,0
16609040,14:06:41,14:06:41,4517,9,,,,2255.5,0
16609040,14:07:11,14:07:11,4518,10,,,,2380.49,0
16609040,14:09:00,14:09:00,10246,11,,1,,2858.3,
16609050,13:59:00,13:59:00,9946,1,,,1,0,
16609050,14:00:40,14:00:40,10173,2,,,,526.98,0
16609050,14:02:17,14:02:17,10023,3,,,,1030.44,0
16609050,14:03:04,14:03:04,10024,4,,,,1262.42,0
16609050,14:03:51,14:03:51,4513,5,,,,1478.69,0
16609050,14:04:27,14:04:27,4514,6,,,,1674.25,0
16609050,14:04:55,14:04:55,4515,7,,,,1780.86,0
16609050,14:05:59,14:05:59,4516,8,,,,2098.89,0
16609050,14:06:41,14:06:41,4517,9,,,,2255.5,0
16609050,14:07:11,14:07:11,4518,10,,,,2380.49,0
16609050,14:09:00,14:09:00,10246,11,,1,,2858.3,
16609060,13:59:00,13:59:00,9946,1,,,1,0,
16609060,14:00:40,14:00:40,10173,2,,,,526.98,0
16609060,14:02:17,14:02:17,10023,3,,,,1030.44,0
16609060,14:03:04,14:03:04,10024,4,,,,1262.42,0
16609060,14:03:51,14:03:51,4513,5,,,,1478.69,0
16609060,14:04:27,14:04:27,4514,6,,,,1674.25,0
16609060,14:04:55,14:04:55,4515,7,,,,1780.86,0
16609060,14:05:59,14:05:59,4516,8,,,,2098.89,0
16609060,14:06:41,14:06:41,4517,9,,,,2255.5,0
16609060,14:07:11,14:07:11,4518,10,,,,2380.49,0
16609060,14:09:00,14:09:00,10246,11,,1,,2858.3,
16609080,13:59:00,13:59:00,9946,1,,,1,0,
16609080,14:00:40,14:00:40,10173,2,,,,526.98,0
16609080,14:02:17,14:02:17,10023,3,,,,1030.44,0
16609080,14:03:04,14:03:04,10024,4,,,,1262.42,0
16609080,14:03:51,14:03:51,4513,5,,,,1478.69,0
16609080,14:04:27,14:04:27,4514,6,,,,1674.25,0
16609080,14:04:55,14:04:55,4515,7,,,,1780.86,0
16609080,14:05:59,14:05:59,4516,8,,,,2098.89,0
16609080,14:06:41,14:06:41,4517,9,,,,2255.5,0
16609080,14:07:11,14:07:11,4518,10,,,,2380.49,0
16609080,14:09:00,14:09:00,10246,11,,1,,2858.3,
16952010,14:45:00,14:45:00,9946,1,,,1,0,
16952010,14:47:00,14:47:00,10173,2,,,,526.98,0
16952010,14:48:56,14:48:56,10023,3,,,,1030.44,0
16952010,14:49:53,14:49:53,10024,4,,,,1262.42,0
16952010,14:50:50,14:50:50,4513,5,,,,1478.69,0
16952010,14:51:33,14:51:33,4514,6,,,,1674.25,0
16952010,14:52:06,14:52:06,4515,7,,,,1780.86,0
16952010,14:53:23,14:53:23,4516,8,,,,2098.89,0
16952010,14:54:13,14:54:13,4517,9,,,,2255.5,0
16952010,14:54:50,14:54:50,4518,10,,,,2380.49,0
16952010,14:57:00,14:57:00,10246,11,,1,,2858.3,
16952100,14:45:00,14:45:00,9946,1,,,1,0,
16952100,14:47:00,14:47:00,10173,2,,,,526.98,0
16952100,14:48:56,14:48:56,10023,3,,,,1030.44,0
16952100,14:49:53,14:49:53,10024,4,,,,1262.42,0
16952100,14:50:50,14:50:50,4513,5,,,,1478.69,0
16952100,14:51:33,14:51:33,4514,6,,,,1674.25,0
16952100,14:52:06,14:52:06,4515,7,,,,1780.86,0
16952100,14:53:23,14:53:23,4516,8,,,,2098.89,0
16952100,14:54:13,14:54:13,4517,9,,,,2255.5,0
16952100,14:54:50,14:54:50,4518,10,,,,2380.49,0
16952100,14:57:00,14:57:00,10246,11,,1,,2858.3,
16952110,14:45:00,14:45:00,9946,1,,,1,0,
16952110,14:47:00,14:47:00,10173,2,,,,526.98,0
16952110,14:48:56,14:48:56,10023,3,,,,1030.44,0
16952110,14:49:53,14:49:53,10024,4,,,,1262.42,0
16952110,14:50:50,14:50:50,4513,5,,,,1478.69,0
16952110,14:51:33,14:51:33,4514,6,,,,1674.25,0
16952110,14:52:06,14:52:06,4515,7,,,,1780.86,0
16952110,14:53:23,14:53:23,4516,8,,,,2098.89,0
16952110,14:54:13,14:54:13,4517,9,,,,2255.5,0
16952110,14:54:50,14:54:50,4518,10,,,,2380.49,0
16952110,14:57:00,14:57:00,10246,11,,1,,2858.3,
18311070,24:03:00,24:03:00,9946,1,,,1,0,
18311070,24:04:40,24:04:40,10173,2,,,,526.98,0
18311070,24:06:17,24:06:17,10023,3,,,,1030.44,0
18311070,24:07:04,24:07:04,10024,4,,,,1262.42,0
18311070,24:07:51,24:07:51,4513,5,,,,1478.69,0
18311070,24:08:27,24:08:27,4514,6,,,,1674.25,0
18311070,24:08:55,24:08:55,4515,7,,,,1780.86,0
18311070,24:09:59,24:09:59,4516,8,,,,2098.89,0
18311070,24:10:41,24:10:41,4517,9,,,,2255.5,0
18311070,24:11:11,24:11:11,4518,10,,,,2380.49,0
18311070,24:13:00,24:13:00,10246,11,,1,,2858.3,
18311090,24:03:00,24:03:00,9946,1,,,1,0,
18311090,24:04:40,24:04:40,10173,2,,,,526.98,0
18311090,24:06:17,24:06:17,10023,3,,,,1030.44,0
18311090,24:07:04,24:07:04,10024,4,,,,1262.42,0
18311090,24:07:51,24:07:51,4513,5,,,,1478.69,0
18311090,24:08:27,24:08:27,4514,6,,,,1674.25,0
18311090,24:08:55,24:08:55,4515,7,,,,1780.86,0
18311090,24:09:59,24:09:59,4516,8,,,,2098.89,0
18311090,24:10:41,24:10:41,4517,9,,,,2255.5,0
18311090,24:11:11,24:11:11,4518,10,,,,2380.49,0
18311090,24:13:00,24:13:00,10246,11,,1,,2858.3,
18475020,12:59:00,12:59:00,9946,1,,,1,0,
18475020,13:00:40,13:00:40,10173,2,,,,526.98,0
18475020,13:02:17,13:02:17,10023,3,,,,1030.44,0
18475020,13:03:04,13:03:04,10024,4,,,,1262.42,0
18475020,13:03:51,13:03:51,4513,5,,,,1478.69,0
18475020,13:04:27,13:04:27,4514,6,,,,1674.25,0
18475020,13:04:55,13:04:55,4515,7,,,,1780.86,0
18475020,13:05:59,13:05:59,4516,8,,,,2098.89,0
18475020,13:06:41,13:06:41,4517,9,,,,2255.5,0
18475020,13:07:11,13:07:11,4518,10,,,,2380.49,0
18475020,13:09:00,13:09:00,10246,11,,1,,2858.3,
18475030,12:59:00,12:59:00,9946,1,,,1,0,
18475030,13:00:40,13:00:40,10173,2,,,,526.98,0
18475030,13:02:17,13:02:17,10023,3,,,,1030.44,0
18475030,13:03:04,13:03:04,10024,4,,,,1262.42,0
18475030,13:03:51,13:03:51,4513,5,,,,1478.69,0
18475030,13:04:27,13:04:27,4514,6,,,,1674.25,0
18475030,13:04:55,13:04:55,4515,7,,,,1780.86,0
18475030,13:05:59,13:05:59,4516,8,,,,2098.89,0
18475030,13:06:41,13:06:41,4517,9,,,,2255.5,0
18475030,13:07:11,13:07:11,4518,10,,,,2380.49,0
18475030,13:09:00,13:09:00,10246,11,,1,,2858.3,
18475040,12:59:00,12:59:00,9946,1,,,1,0,
18475040,13:00:40,13:00:40,10173,2,,,,526.98,0
18475040,13:02:17,13:02:17,10023,3,,,,1030.44,0
18475040,13:03:04,13:03:04,10024,4,,,,1262.42,0
18475040,13:03:51,13:03:51,4513,5,,,,1478.69,0
18475040,13:04:27,13:04:27,4514,6,,,,1674.25,0
18475040,13:04:55,13:04:55,4515,7,,,,1780.86,0
18475040,13:05:59,13:05:59,4516,8,,,,2098.89,0
18475040,13:06:41,13:06:41,4517,9,,,,2255.5,0
18475040,13:07:11,13:07:11,4518,10,,,,2380.49,0
18475040,13:09:00,13:09:00,10246,11,,1,,2858.3,
18475050,12:59:00,12:59:00,9946,1,,,1,0,
18475050,13:00:40,13:00:40,10173,2,,,,526.98,0
18475050,13:02:17,13:02:17,10023,3,,,,1030.44,0
18475050,13:03:04,13:03:04,10024,4,,,,1262.42,0
18475050,13:03:51,13:03:51,4513,5,,,,1478.69,0
18475050,13:04:27,13:04:27,4514,6,,,,1674.25,0
18475050,13:04:55,13:04:55,4515,7,,,,1780.86,0
18475050,13:05:59,13:05:59,4516,8,,,,2098.89,0
18475050,13:06:41,13:06:41,4517,9,,,,2255.5,0
18475050,13:07:11,13:07:11,4518,10,,,,2380.49,0
18475050,13:09:00,13:09:00,10246,11,,1,,2858.3,
18475060,12:59:00,12:59:00,9946,1,,,1,0,
18475060,13:00:40,13:00:40,10173,2,,,,526.98,0
18475060,13:02:17,13:02:17,10023,3,,,,1030.44,0
18475060,13:03:04,13:03:04,10024,4,,,,1262.42,0
18475060,13:03:51,13:03:51,4513,5,,,,1478.69,0
18475060,13:04:27,13:04:27,4514,6,,,,1674.25,0
18475060,13:04:55,13:04:55,4515,7,,,,1780.86,0
18475060,13:05:59,13:05:59,4516,8,,,,2098.89,0
18475060,13:06:41,13:06:41,4517,9,,,,2255.5,0
18475060,13:07:11,13:07:11,4518,10,,,,2380.49,0
18475060,13:09:00,13:09:00,10246,11,,1,,2858.3,
18475080,12:59:00,12:59:00,9946,1,,,1,0,
18475080,13:00:40,13:00:40,10173,2,,,,526.98,0
18475080,13:02:17,13:02:17,10023,3,,,,1030.44,0
18475080,13:03:04,13:03:04,10024,4,,,,1262.42,0
18475080,13:03:51,13:03:51,4513,5,,,,1478.69,0
18475080,13:04:27,13:04:27,4514,6,,,,1674.25,0
18475080,13:04:55,13:04:55,4515,7,,,,1780.86,0
18475080,13:05:59,13:05:59,4516,8,,,,2098.89,0
18475080,13:06:41,13:06:41,4517,9,,,,2255.5,0
18475080,13:07:11,13:07:11,4518,10,,,,2380.49,0
18475080,13:09:00,13:09:00,10246,11,,1,,2858.3,
18489020,12:29:00,12:29:00,9946,1,,,1,0,
18489020,12:30:40,12:30:40,10173,2,,,,526.98,0
18489020,12:32:17,12:32:17,10023,3,,,,1030.44,0
18489020,12:33:04,12:33:04,10024,4,,,,1262.42,0
18489020,12:33:51,12:33:51,4513,5,,,,1478.69,0
18489020,12:34:27,12:34:27,4514,6,,,,1674.25,0
18489020,12:34:55,12:34:55,4515,7,,,,1780.86,0
18489020,12:35:59,12:35:59,4516,8,,,,2098.89,0
18489020,12:36:41,12:36:41,4517,9,,,,2255.5,0
18489020,12:37:11,12:37:11,4518,10,,,,2380.49,0
18489020,12:39:00,12:39:00,10246,11,,1,,2858.3,
18489030,12:29:00,12:29:00,9946,1,,,1,0,
18489030,12:30:40,12:30:40,10173,2,,,,526.98,0
18489030,12:32:17,12:32:17,10023,3,,,,1030.44,0
18489030,12:33:04,12:33:04,10024,4,,,,1262.42,0
18489030,12:33:51,12:33:51,4513,5,,,,1478.69,0
18489030,12:34:27,12:34:27,4514,6,,,,1674.25,0
18489030,12:34:55,12:34:55,4515,7,,,,1780.86,0
18489030,12:35:59,12:35:59,4516,8,,,,2098.89,0
18489030,12:36:41,12:36:41,4517,9,,,,2255.5,0
18489030,12:37:11,12:37:11,4518,10,,,,2380.49,0
18489030,12:39:00,12:39:00,10246,11,,1,,2858.3,
18489040,12:29:00,12:29:00,9946,1,,,1,0,
18489040,12:30:40,12:30:40,10173,2,,,,526.98,0
18489040,12:32:17,12:32:17,10023,3,,,,1030.44,0
18489040,12:33:04,12:33:04,10024,4,,,,1262.42,0
18489040,12:33:51,12:33:51,4513,5,,,,1478.69,0
18489040,12:34:27,12:34:27,4514,6,,,,1674.25,0
18489040,12:34:55,12:34:55,4515,7,,,,1780.86,0
18489040,12:35:59,12:35:59,4516,8,,,,2098.89,0
18489040,12:36:41,12:36:41,4517,9,,,,2255.5,0
18489040,12:37:11,12:37:11,4518,10,,,,2380.49,0
18489040,12:39:00,12:39:00,10246,11,,1,,2858.3,
18489050,12:29:00,12:29:00,9946,1,,,1,0,
18489050,12:30:40,12:30:40,10173,2,,,,526.98,0
18489050,12:32:17,12:32:17,10023,3,,,,1030.44,0
18489050,12:33:04,12:33:04,10024,4,,,,1262.42,0
18489050,12:33:51,12:33:51,4513,5,,,,1478.69,0
18489050,12:34:27,12:34:27,4514,6,,,,1674.25,0
18489050,12:34:55,12:34:55,4515,7,,,,1780.86,0
18489050,12:35:59,12:35:59,4516,8,,,,2098.89,0
18489050,12:36:41,12:36:41,4517,9,,,,2255.5,0
18489050,12:37:11,12:37:11,4518,10,,,,2380.49,0
18489050,12:39:00,12:39:00,10246,11,,1,,2858.3,
18489060,12:29:00,12:29:00,9946,1,,,1,0,
18489060,12:30:40,12:30:40,10173,2,,,,526.98,0
18489060,12:32:17,12:32:17,10023,3,,,,1030.44,0
18489060,12:33:04,12:33:04,10024,4,,,,1262.42,0
18489060,12:33:51,12:33:51,4513,5,,,,1478.69,0
18489060,12:34:27,12:34:27,4514,6,,,,1674.25,0
18489060,12:34:55,12:34:55,4515,7,,,,1780.86,0
18489060,12:35:59,12:35:59,4516,8,,,,2098.89,0
18489060,12:36:41,12:36:41,4517,9,,,,2255.5,0
18489060,12:37:11,12:37:11,4518,10,,,,2380.49,0
18489060,12:39:00,12:39:00,10246,11,,1,,2858.3,
18489080,12:29:00,12:29:00,9946,1,,,1,0,
18489080,12:30:40,12:30:40,10173,2,,,,526.98,0
18489080,12:32:17,12:32:17,10023,3,,,,1030.44,0
18489080,12:33:04,12:33:04,10024,4,,,,1262.42,0
18489080,12:33:51,12:33:51,4513,5,,,,1478.69,0
18489080,12:34:27,12:34:27,4514,6,,,,1674.25,0
18489080,12:34:55,12:34:55,4515,7,,,,1780.86,0
18489080,12:35:59,12:35:59,4516,8,,,,2098.89,0
18489080,12:36:41,12:36:41,4517,9,,,,2255.5,0
18489080,12:37:11,12:37:11,4518,10,,,,2380.49,0
18489080,12:39:00,12:39:00,10246,11,,1,,2858.3,
18583010,13:45:00,13:45:00,9946,1,,,1,0,
18583010,13:47:00,13:47:00,10173,2,,,,526.98,0
18583010,13:48:56,13:48:56,10023,3,,,,1030.44,0
18583010,13:49:53,13:49:53,10024,4,,,,1262.42,0
18583010,13:50:50,13:50:50,4513,5,,,,1478.69,0
18583010,13:51:33,13:51:33,4514,6,,,,1674.25,0
18583010,13:52:06,13:52:06,4515,7,,,,1780.86,0
18583010,13:53:23,13:53:23,4516,8,,,,2098.89,0
18583010,13:54:13,13:54:13,4517,9,,,,2255.5,0
18583010,13:54:50,13:54:50,4518,10,,,,2380.49,0
18583010,13:57:00,13:57:00,10246,11,,1,,2858.3,
18583100,13:45:00,13:45:00,9946,1,,,1,0,
18583100,13:47:00,13:47:00,10173,2,,,,526.98,0
18583100,13:48:56,13:48:56,10023,3,,,,1030.44,0
18583100,13:49:53,13:49:53,10024,4,,,,1262.42,0
18583100,13:50:50,13:50:50,4513,5,,,,1478.69,0
18583100,13:51:33,13:51:33,4514,6,,,,1674.25,0
18583100,13:52:06,13:52:06,4515,7,,,,1780.86,0
18583100,13:53:23,13:53:23,4516,8,,,,2098.89,0
18583100,13:54:13,13:54:13,4517,9,,,,2255.5,0
18583100,13:54:50,13:54:50,4518,10,,,,2380.49,0
18583100,13:57:00,13:57:00,10246,11,,1,,2858.3,
18583110,13:45:00,13:45:00,9946,1,,,1,0,
18583110,13:47:00,13:47:00,10173,2,,,,526.98,0
18583110,13:48:56,13:48:56,10023,3,,,,1030.44,0
18583110,13:49:53,13:49:53,10024,4,,,,1262.42,0
18583110,13:50:50,13:50:50,4513,5,,,,1478.69,0
18583110,13:51:33,13:51:33,4514,6,,,,1674.25,0
18583110,13:52:06,13:52:06,4515,7,,,,1780.86,0
18583110,13:53:23,13:53:23,4516,8,,,,2098.89,0
18583110,13:54:13,13:54:13,4517,9,,,,2255.5,0
18583110,13:54:50,13:54:50,4518,10,,,,2380.49,0
18583110,13:57:00,13:57:00,10246,11,,1,,2858.3,
3313020,25:04:00,25:04:00,9946,1,,,1,0,
3313020,25:05:00,25:05:00,10173,2,,,,526.98,0
3313020,25:05:58,25:05:58,10023,3,,,,1030.44,0
3313020,25:06:26,25:06:26,10024,4,,,,1262.42,0
3313020,25:06:55,25:06:55,4513,5,,,,1478.69,0
3313020,25:07:16,25:07:16,4514,6,,,,1674.25,0
3313020,25:07:33,25:07:33,4515,7,,,,1780.86,0
3313020,25:08:11,25:08:11,4516,8,,,,2098.89,0
3313020,25:08:36,25:08:36,4517,9,,,,2255.5,0
3313020,25:08:55,25:08:55,4518,10,,,,2380.49,0
3313020,25:10:00,25:10:00,10246,11,,1,,2858.3,
3313030,25:04:00,25:04:00,9946,1,,,1,0,
3313030,25:05:00,25:05:00,10173,2,,,,526.98,0
3313030,25:05:58,25:05:58,10023,3,,,,1030.44,0
3313030,25:06:26,25:06:26,10024,4,,,,1262.42,0
3313030,25:06:55,25:06:55,4513,5,,,,1478.69,0
3313030,25:07:16,25:07:16,4514,6,,,,1674.25,0
3313030,25:07:33,25:07:33,4515,7,,,,1780.86,0
3313030,25:08:11,25:08:11,4516,8,,,,2098.89,0
3313030,25:08:36,25:08:36,4517,9,,,,2255.5,0
3313030,25:08:55,25:08:55,4518,10,,,,2380.49,0
3313030,25:10:00,25:10:00,10246,11,,1,,2858.3,
3313040,25:04:00,25:04:00,9946,1,,,1,0,
3313040,25:05:00,25:05:00,10173,2,,,,526.98,0
3313040,25:05:58,25:05:58,10023,3,,,,1030.44,0
3313040,25:06:26,25:06:26,10024,4,,,,1262.42,0
3313040,25:06:55,25:06:55,4513,5,,,,1478.69,0
3313040,25:07:16,25:07:16,4514,6,,,,1674.25,0
3313040,25:07:33,25:07:33,4515,7,,,,1780.86,0
3313040,25:08:11,25:08:11,4516,8,,,,2098.89,0
3313040,25:08:36,25:08:36,4517,9,,,,2255.5,0
3313040,25:08:55,25:08:55,4518,10,,,,2380.49,0
3313040,25:10:00,25:10:00,10246,11,,1,,2858.3,
3313050,25:04:00,25:04:00,9946,1,,,1,0,
3313050,25:05:00,25:05:00,10173,2,,,,526.98,0
3313050,25:05:58,25:05:58,10023,3,,,,1030.44,0
3313050,25:06:26,25:06:26,10024,4,,,,1262.42,0
3313050,25:06:55,25:06:55,4513,5,,,,1478.69,0
3313050,25:07:16,25:07:16,4514,6,,,,1674.25,0
3313050,25:07:33,25:07:33,4515,7,,,,1780.86,0
3313050,25:08:11,25:08:11,4516,8,,,,2098.89,0
3313050,25:08:36,25:08:36,4517,9,,,,2255.5,0
3313050,25:08:55,25:08:55,4518,10,,,,2380.49,0
3313050,25:10:00,25:10:00,10246,11,,1,,2858.3,
3313060,25:04:00,25:04:00,9946,1,,,1,0,
3313060,25:05:00,25:05:00,10173,2,,,,526.98,0
3313060,25:05:58,25:05:58,10023,3,,,,1030.44,0
3313060,25:06:26,25:06:26,10024,4,,,,1262.42,0
3313060,25:06:55,25:06:55,4513,5,,,,1478.69,0
3313060,25:07:16,25:07:16,4514,6,,,,1674.25,0
3313060,25:07:33,25:07:33,4515,7,,,,1780.86,0
3313060,25:08:11,25:08:11,4516,8,,,,2098.89,0
3313060,25:08:36,25:08:36,4517,9,,,,2255.5,0
3313060,25:08:55,25:08:55,4518,10,,,,2380.49,0
3313060,25:10:00,25:10:00,10246,11,,1,,2858.3,
3313080,25:04:00,25:04:00,9946,1,,,1,0,
3313080,25:05:00,25:05:00,10173,2,,,,526.98,0
3313080,25:05:58,25:05:58,10023,3,,,,1030.44,0
3313080,25:06:26,25:06:26,10024,4,,,,1262.42,0
3313080,25:06:55,25:06:55,4513,5,,,,1478.69,0
3313080,25:07:16,25:07:16,4514,6,,,,1674.25,0
3313080,25:07:33,25:07:33,4515,7,,,,1780.86,0
3313080,25:08:11,25:08:11,4516,8,,,,2098.89,0
3313080,25:08:36,25:08:36,4517,9,,,,2255.5,0
3313080,25:08:55,25:08:55,4518,10,,,,2380.49,0
3313080,25:10:00,25:10:00,10246,11,,1,,2858.3,
37070,16:33:00,16:33:00,9946,1,,,1,0,
37070,16:35:00,16:35:00,10173,2,,,,526.98,0
37070,16:36:56,16:36:56,10023,3,,,,1030.44,0
37070,16:37:53,16:37:53,10024,4,,,,1262.42,0
37070,16:38:50,16:38:50,4513,5,,,,1478.69,0
37070,16:39:33,16:39:33,4514,6,,,,1674.25,0
37070,16:40:06,16:40:06,4515,7,,,,1780.86,0
37070,16:41:23,16:41:23,4516,8,,,,2098.89,0
37070,16:42:13,16:42:13,4517,9,,,,2255.5,0
37070,16:42:50,16:42:50,4518,10,,,,2380.49,0
37070,16:45:00,16:45:00,10246,11,,1,,2858.3,
37090,16:33:00,16:33:00,9946,1,,,1,0,
37090,16:35:00,16:35:00,10173,2,,,,526.98,0
37090,16:36:56,16:36:56,10023,3,,,,1030.44,0
37090,16:37:53,16:37:53,10024,4,,,,1262.42,0
37090,16:38:50,16:38:50,4513,5,,,,1478.69,0
37090,16:39:33,16:39:33,4514,6,,,,1674.25,0
37090,16:40:06,16:40:06,4515,7,,,,1780.86,0
37090,16:41:23,16:41:23,4516,8,,,,2098.89,0
37090,16:42:13,16:42:13,4517,9,,,,2255.5,0
37090,16:42:50,16:42:50,4518,10,,,,2380.49,0
37090,16:45:00,16:45:00,10246,11,,1,,2858.3,
3715070,09:33:00,09:33:00,9946,1,,,1,0,
3715070,09:34:50,09:34:50,10173,2,,,,526.98,0
3715070,09:36:36,09:36:36,10023,3,,,,1030.44,0
3715070,09:37:28,09:37:28,10024,4,,,,1262.42,0
3715070,09:38:20,09:38:20,4513,5,,,,1478.69,0
3715070,09:39:00,09:39:00,4514,6,,,,1674.25,0
3715070,09:39:31,09:39:31,4515,7,,,,1780.86,0
3715070,09:40:41,09:40:41,4516,8,,,,2098.89,0
3715070,09:41:27,09:41:27,4517,9,,,,2255.5,0
3715070,09:42:00,09:42:00,4518,10,,,,2380.49,0
3715070,09:44:00,09:44:00,10246,11,,1,,2858.3,
3715090,09:33:00,09:33:00,9946,1,,,1,0,
3715090,09:34:50,09:34:50,10173,2,,,,526.98,0
3715090,09:36:36,09:36:36,10023,3,,,,1030.44,0
3715090,09:37:28,09:37:28,10024,4,,,,1262.42,0
3715090,09:38:20,09:38:20,4513,5,,,,1478.69,0
3715090,09:39:00,09:39:00,4514,6,,,,1674.25,0
3715090,09:39:31,09:39:31,4515,7,,,,1780.86,0
3715090,09:40:41,09:40:41,4516,8,,,,2098.89,0
3715090,09:41:27,09:41:27,4517,9,,,,2255.5,0
3715090,09:42:00,09:42:00,4518,10,,,,2380.49,0
3715090,09:44:00,09:44:00,10246,11,,1,,2858.3,
386020,22:34:00,22:34:00,9946,1,,,1,0,
386020,22:35:00,22:35:00,10173,2,,,,526.98,0
386020,22:35:58,22:35:58,10023,3,,,,1030.44,0
386020,22:36:26,22:36:26,10024,4,,,,1262.42,0
386020,22:36:55,22:36:55,4513,5,,,,1478.69,0
386020,22:37:16,22:37:16,4514,6,,,,1674.25,0
386020,22:37:33,22:37:33,4515,7,,,,1780.86,0
386020,22:38:11,22:38:11,4516,8,,,,2098.89,0
386020,22:38:36,22:38:36,4517,9,,,,2255.5,0
386020,22:38:55,22:38:55,4518,10,,,,2380.49,0
386020,22:40:00,22:40:00,10246,11,,1,,2858.3,
386030,22:34:00,22:34:00,9946,1,,,1,0,
386030,22:35:00,22:35:00,10173,2,,,,526.98,0
386030,22:35:58,22:35:58,10023,3,,,,1030.44,0
386030,22:36:26,22:36:26,10024,4,,,,1262.42,0
386030,22:36:55,22:36:55,4513,5,,,,1478.69,0
386030,22:37:16,22:37:16,4514,6,,,,1674.25,0
386030,22:37:33,22:37:33,4515,7,,,,1780.86,0
386030,22:38:11,22:38:11,4516,8,,,,2098.89,0
386030,22:38:36,22:38:36,4517,9,,,,2255.5,0
386030,22:38:55,22:38:55,4518,10,,,,2380.49,0
386030,22:40:00,22:40:00,10246,11,,1,,2858.3,
386040,22:34:00,22:34:00,9946,1,,,1,0,
386040,22:35:00,22:35:00,10173,2,,,,526.98,0
386040,22:35:58,22:35:58,10023,3,,,,1030.44,0
386040,22:36:26,22:36:26,10024,4,,,,1262.42,0
386040,22:36:55,22:36:55,4513,5,,,,1478.69,0
386040,22:37:16,22:37:16,4514,6,,,,1674.25,0
386040,22:37:33,22:37:33,4515,7,,,,1780.86,0
386040,22:38:11,22:38:11,4516,8,,,,2098.89,0
386040,22:38:36,22:38:36,4517,9,,,,2255.5,0
386040,22:38:55,22:38:55,4518,10,,,,2380.49,0
386040,22:40:00,22:40:00,10246,11,,1,,2858.3,
386050,22:34:00,22:34:00,9946,1,,,1,0,
386050,22:35:00,22:35:00,10173,2,,,,526.98,0
386050,22:35:58,22:35:58,10023,3,,,,1030.44,0
386050,22:36:26,22:36:26,10024,4,,,,1262.42,0
386050,22:36:55,22:36:55,4513,5,,,,1478.69,0
386050,22:37:16,22:37:16,4514,6,,,,1674.25,0
386050,22:37:33,22:37:33,4515,7,,,,1780.86,0
386050,22:38:11,22:38:11,4516,8,,,,2098.89,0
386050,22:38:36,22:38:36,4517,9,,,,2255.5,0
386050,22:38:55,22:38:55,4518,10,,,,2380.49,0
386050,22:40:00,22:40:00,10246,11,,1,,2858.3,
386060,22:34:00,22:34:00,9946,1,,,1,0,
386060,22:35:00,22:35:00,10173,2,,,,526.98,0
386060,22:35:58,22:35:58,10023,3,,,,1030.44,0
386060,22:36:26,22:36:26,10024,4,,,,1262.42,0
386060,22:36:55,22:36:55,4513,5,,,,1478.69,0
386060,22:37:16,22:37:16,4514,6,,,,1674.25,0
386060,22:37:33,22:37:33,4515,7,,,,1780.86,0
386060,22:38:11,22:38:11,4516,8,,,,2098.89,0
386060,22:38:36,22:38:36,4517,9,,,,2255.5,0
386060,22:38:55,22:38:55,4518,10,,,,2380.49,0
386060,22:40:00,22:40:00,10246,11,,1,,2858.3,
386080,22:34:00,22:34:00,9946,1,,,1,0,
386080,22:35:00,22:35:00,10173,2,,,,526.98,0
386080,22:35:58,22:35:58,10023,3,,,,1030.44,0
386080,22:36:26,22:36:26,10024,4,,,,1262.42,0
386080,22:36:55,22:36:55,4513,5,,,,1478.69,0
386080,22:37:16,22:37:16,4514,6,,,,1674.25,0
386080,22:37:33,22:37:33,4515,7,,,,1780.86,0
386080,22:38:11,22:38:11,4516,8,,,,2098.89,0
386080,22:38:36,22:38:36,4517,9,,,,2255.5,0
386080,22:38:55,22:38:55,4518,10,,,,2380.49,0
386080,22:40:00,22:40:00,10246,11,,1,,2858.3,
4114020,11:29:00,11:29:00,9946,1,,,1,0,
4114020,11:30:30,11:30:30,10173,2,,,,526.98,0
4114020,11:31:57,11:31:57,10023,3,,,,1030.44,0
4114020,11:32:40,11:32:40,10024,4,,,,1262.42,0
4114020,11:33:22,11:33:22,4513,5,,,,1478.69,0
4114020,11:33:55,11:33:55,4514,6,,,,1674.25,0
4114020,11:34:20,11:34:20,4515,7,,,,1780.86,0
4114020,11:35:17,11:35:17,4516,8,,,,2098.89,0
4114020,11:35:55,11:35:55,4517,9,,,,2255.5,0
4114020,11:36:22,11:36:22,4518,10,,,,2380.49,0
4114020,11:38:00,11:38:00,10246,11,,1,,2858.3,
4114030,11:29:00,11:29:00,9946,1,,,1,0,
4114030,11:30:30,11:30:30,10173,2,,,,526.98,0
4114030,11:31:57,11:31:57,10023,3,,,,1030.44,0
4114030,11:32:40,11:32:40,10024,4,,,,1262.42,0
4114030,11:33:22,11:33:22,4513,5,,,,1478.69,0
4114030,11:33:55,11:33:55,4514,6,,,,1674.25,0
4114030,11:34:20,11:34:20,4515,7,,,,1780.86,0
4114030,11:35:17,11:35:17,4516,8,,,,2098.89,0
4114030,11:35:55,11:35:55,4517,9,,,,2255.5,0
4114030,11:36:22,11:36:22,4518,10,,,,2380.49,0
4114030,11:38:00,11:38:00,10246,11,,1,,2858.3,
4114040,11:29:00,11:29:00,9946,1,,,1,0,
4114040,11:30:30,11:30:30,10173,2,,,,526.98,0
4114040,11:31:57,11:31:57,10023,3,,,,1030.44,0
4114040,11:32:40,11:32:40,10024,4,,,,1262.42,0
4114040,11:33:22,11:33:22,4513,5,,,,1478.69,0
4114040,11:33:55,11:33:55,4514,6,,,,1674.25,0
4114040,11:34:20,11:34:20,4515,7,,,,1780.86,0
4114040,11:35:17,11:35:17,4516,8,,,,2098.89,0
4114040,11:35:55,11:35:55,4517,9,,,,2255.5,0
4114040,11:36:22,11:36:22,4518,10,,,,2380.49,0
4114040,11:38:00,11:38:00,10246,11,,1,,2858.3,
4114050,11:29:00,11:29:00,9946,1,,,1,0,
4114050,11:30:30,11:30:30,10173,2,,,,526.98,0
4114050,11:31:57,11:31:57,10023,3,,,,1030.44,0
4114050,11:32:40,11:32:40,10024,4,,,,1262.42,0
4114050,11:33:22,11:33:22,4513,5,,,,1478.69,0
4114050,11:33:55,11:33:55,4514,6,,,,1674.25,0
4114050,11:34:20,11:34:20,4515,7,,,,1780.86,0
4114050,11:35:17,11:35:17,4516,8,,,,2098.89,0
4114050,11:35:55,11:35:55,4517,9,,,,2255.5,0
4114050,11:36:22,11:36:22,4518,10,,,,2380.49,0
4114050,11:38:00,11:38:00,10246,11,,1,,2858.3,
4114060,11:29:00,11:29:00,9946,1,,,1,0,
4114060,11:30:30,11:30:30,10173,2,,,,526.98,0
4114060,11:31:57,11:31:57,10023,3,,,,1030.44,0
4114060,11:32:40,11:32:40,10024,4,,,,1262.42,0
4114060,11:33:22,11:33:22,4513,5,,,,1478.69,0
4114060,11:33:55,11:33:55,4514,6,,,,1674.25,0
4114060,11:34:20,11:34:20,4515,7,,,,1780.86,0
4114060,11:35:17,11:35:17,4516,8,,,,2098.89,0
4114060,11:35:55,11:35:55,4517,9,,,,2255.5,0
4114060,11:36:22,11:36:22,4518,10,,,,2380.49,0
4114060,11:38:00,11:38:00,10246,11,,1,,2858.3,
4114080,11:29:00,11:29:00,9946,1,,,1,0,
4114080,11:30:30,11:30:30,10173,2,,,,526.98,0
4114080,11:31:57,11:31:57,10023,3,,,,1030.44,0
4114080,11:32:40,11:32:40,10024,4,,,,1262.42,0
4114080,11:33:22,11:33:22,4513,5,,,,1478.69,0
4114080,11:33:55,11:33:55,4514,6,,,,1674.25,0
4114080,11:34:20,11:34:20,4515,7,,,,1780.86,0
4114080,11:35:17,11:35:17,4516,8,,,,2098.89,0
4114080,11:35:55,11:35:55,4517,9,,,,2255.5,0
4114080,11:36:22,11:36:22,4518,10,,,,2380.49,0
4114080,11:38:00,11:38:00,10246,11,,1,,2858.3,
4394020,13:29:00,13:29:00,9946,1,,,1,0,
4394020,13:30:40,13:30:40,10173,2,,,,526.98,0
4394020,13:32:17,13:32:17,10023,3,,,,1030.44,0
4394020,13:33:04,13:33:04,10024,4,,,,1262.42,0
4394020,13:33:51,13:33:51,4513,5,,,,1478.69,0
4394020,13:34:27,13:34:27,4514,6,,,,1674.25,0
4394020,13:34:55,13:34:55,4515,7,,,,1780.86,0
4394020,13:35:59,13:35:59,4516,8,,,,2098.89,0
4394020,13:36:41,13:36:41,4517,9,,,,2255.5,0
4394020,13:37:11,13:37:11,4518,10,,,,2380.49,0
4394020,13:39:00,13:39:00,10246,11,,1,,2858.3,
4394030,13:29:00,13:29:00,9946,1,,,1,0,
4394030,13:30:40,13:30:40,10173,2,,,,526.98,0
4394030,13:32:17,13:32:17,10023,3,,,,1030.44,0
4394030,13:33:04,13:33:04,10024,4,,,,1262.42,0
4394030,13:33:51,13:33:51,4513,5,,,,1478.69,0
4394030,13:34:27,13:34:27,4514,6,,,,1674.25,0
4394030,13:34:55,13:34:55,4515,7,,,,1780.86,0
4394030,13:35:59,13:35:59,4516,8,,,,2098.89,0
4394030,13:36:41,13:36:41,4517,9,,,,2255.5,0
4394030,13:37:11,13:37:11,4518,10,,,,2380.49,0
4394030,13:39:00,13:39:00,10246,11,,1,,2858.3,
4394040,13:29:00,13:29:00,9946,1,,,1,0,
4394040,13:30:40,13:30:40,10173,2,,,,526.98,0
4394040,13:32:17,13:32:17,10023,3,,,,1030.44,0
4394040,13:33:04,13:33:04,10024,4,,,,1262.42,0
4394040,13:33:51,13:33:51,4513,5,,,,1478.69,0
4394040,13:34:27,13:34:27,4514,6,,,,1674.25,0
4394040,13:34:55,13:34:55,4515,7,,,,1780.86,0
4394040,13:35:59,13:35:59,4516,8,,,,2098.89,0
4394040,13:36:41,13:36:41,4517,9,,,,2255.5,0
4394040,13:37:11,13:37:11,4518,10,,,,2380.49,0
4394040,13:39:00,13:39:00,10246,11,,1,,2858.3,
4394050,13:29:00,13:29:00,9946,1,,,1,0,
4394050,13:30:40,13:30:40,10173,2,,,,526.98,0
4394050,13:32:17,13:32:17,10023,3,,,,1030.44,0
4394050,13:33:04,13:33:04,10024,4,,,,1262.42,0
4394050,13:33:51,13:33:51,4513,5,,,,1478.69,0
4394050,13:34:27,13:34:27,4514,6,,,,1674.25,0
4394050,13:34:55,13:34:55,4515,7,,,,1780.86,0
4394050,13:35:59,13:35:59,4516,8,,,,2098.89,0
4394050,13:36:41,13:36:41,4517,9,,,,2255.5,0
4394050,13:37:11,13:37:11,4518,10,,,,2380.49,0
4394050,13:39:00,13:39:00,10246,11,,1,,2858.3,
4394060,13:29:00,13:29:00,9946,1,,,1,0,
4394060,13:30:40,13:30:40,10173,2,,,,526.98,0
4394060,13:32:17,13:32:17,10023,3,,,,1030.44,0
4394060,13:33:04,13:33:04,10024,4,,,,1262.42,0
4394060,13:33:51,13:33:51,4513,5,,,,1478.69,0
4394060,13:34:27,13:34:27,4514,6,,,,1674.25,0
4394060,13:34:55,13:34:55,4515,7,,,,1780.86,0
4394060,13:35:59,13:35:59,4516,8,,,,2098.89,0
4394060,13:36:41,13:36:41,4517,9,,,,2255.5,0
4394060,13:37:11,13:37:11,4518,10,,,,2380.49,0
4394060,13:39:00,13:39:00,10246,11,,1,,2858.3,
4394080,13:29:00,13:29:00,9946,1,,,1,0,
4394080,13:30:40,13:30:40,10173,2,,,,526.98,0
4394080,13:32:17,13:32:17,10023,3,,,,1030.44,0
4394080,13:33:04,13:33:04,10024,4,,,,1262.42,0
4394080,13:33:51,13:33:51,4513,5,,,,1478.69,0
4394080,13:34:27,13:34:27,4514,6,,,,1674.25,0
4394080,13:34:55,13:34:55,4515,7,,,,1780.86,0
4394080,13:35:59,13:35:59,4516,8,,,,2098.89,0
4394080,13:36:41,13:36:41,4517,9,,,,2255.5,0
4394080,13:37:11,13:37:11,4518,10,,,,2380.49,0
4394080,13:39:00,13:39:00,10246,11,,1,,2858.3,
5104010,23:44:00,23:44:00,9946,1,,,1,0,
5104010,23:45:40,23:45:40,10173,2,,,,526.98,0
5104010,23:47:17,23:47:17,10023,3,,,,1030.44,0
5104010,23:48:04,23:48:04,10024,4,,,,1262.42,0
5104010,23:48:51,23:48:51,4513,5,,,,1478.69,0
5104010,23:49:27,23:49:27,4514,6,,,,1674.25,0
5104010,23:49:55,23:49:55,4515,7,,,,1780.86,0
5104010,23:50:59,23:50:59,4516,8,,,,2098.89,0
5104010,23:51:41,23:51:41,4517,9,,,,2255.5,0
5104010,23:52:11,23:52:11,4518,10,,,,2380.49,0
5104010,23:54:00,23:54:00,10246,11,,1,,2858.3,
5104100,23:44:00,23:44:00,9946,1,,,1,0,
5104100,23:45:40,23:45:40,10173,2,,,,526.98,0
5104100,23:47:17,23:47:17,10023,3,,,,1030.44,0
5104100,23:48:04,23:48:04,10024,4,,,,1262.42,0
5104100,23:48:51,23:48:51,4513,5,,,,1478.69,0
5104100,23:49:27,23:49:27,4514,6,,,,1674.25,0
5104100,23:49:55,23:49:55,4515,7,,,,1780.86,0
5104100,23:50:59,23:50:59,4516,8,,,,2098.89,0
5104100,23:51:41,23:51:41,4517,9,,,,2255.5,0
5104100,23:52:11,23:52:11,4518,10,,,,2380.49,0
5104100,23:54:00,23:54:00,10246,11,,1,,2858.3,
5104110,23:44:00,23:44:00,9946,1,,,1,0,
5104110,23:45:40,23:45:40,10173,2,,,,526.98,0
5104110,23:47:17,23:47:17,10023,3,,,,1030.44,0
5104110,23:48:04,23:48:04,10024,4,,,,1262.42,0
5104110,23:48:51,23:48:51,4513,5,,,,1478.69,0
5104110,23:49:27,23:49:27,4514,6,,,,1674.25,0
5104110,23:49:55,23:49:55,4515,7,,,,1780.86,0
5104110,23:50:59,23:50:59,4516,8,,,,2098.89,0
5104110,23:51:41,23:51:41,4517,9,,,,2255.5,0
5104110,23:52:11,23:52:11,4518,10,,,,2380.49,0
5104110,23:54:00,23:54:00,10246,11,,1,,2858.3,
5252020,19:34:00,19:34:00,9946,1,,,1,0,
5252020,19:35:10,19:35:10,10173,2,,,,526.98,0
5252020,19:36:18,19:36:18,10023,3,,,,1030.44,0
5252020,19:36:51,19:36:51,10024,4,,,,1262.42,0
5252020,19:37:24,19:37:24,4513,5,,,,1478.69,0
5252020,19:37:49,19:37:49,4514,6,,,,1674.25,0
5252020,19:38:08,19:38:08,4515,7,,,,1780.86,0
5252020,19:38:53,19:38:53,4516,8,,,,2098.89,0
5252020,19:39:22,19:39:22,4517,9,,,,2255.5,0
5252020,19:39:44,19:39:44,4518,10,,,,2380.49,0
5252020,19:41:00,19:41:00,10246,11,,1,,2858.3,
5252030,19:34:00,19:34:00,9946,1,,,1,0,
5252030,19:35:10,19:35:10,10173,2,,,,526.98,0
5252030,19:36:18,19:36:18,10023,3,,,,1030.44,0
5252030,19:36:51,19:36:51,10024,4,,,,1262.42,0
5252030,19:37:24,19:37:24,4513,5,,,,1478.69,0
5252030,19:37:49,19:37:49,4514,6,,,,1674.25,0
5252030,19:38:08,19:38:08,4515,7,,,,1780.86,0
5252030,19:38:53,19:38:53,4516,8,,,,2098.89,0
5252030,19:39:22,19:39:22,4517,9,,,,2255.5,0
5252030,19:39:44,19:39:44,4518,10,,,,2380.49,0
5252030,19:41:00,19:41:00,10246,11,,1,,2858.3,
5252040,19:34:00,19:34:00,9946,1,,,1,0,
5252040,19:35:10,19:35:10,10173,2,,,,526.98,0
5252040,19:36:18,19:36:18,10023,3,,,,1030.44,0
5252040,19:36:51,19:36:51,10024,4,,,,1262.42,0
5252040,19:37:24,19:37:24,4513,5,,,,1478.69,0
5252040,19:37:49,19:37:49,4514,6,,,,1674.25,0
5252040,19:38:08,19:38:08,4515,7,,,,1780.86,0
5252040,19:38:53,19:38:53,4516,8,,,,2098.89,0
5252040,19:39:22,19:39:22,4517,9,,,,2255.5,0
5252040,19:39:44,19:39:44,4518,10,,,,2380.49,0
5252040,19:41:00,19:41:00,10246,11,,1,,2858.3,
5252050,19:34:00,19:34:00,9946,1,,,1,0,
5252050,19:35:10,19:35:10,10173,2,,,,526.98,0
5252050,19:36:18,19:36:18,10023,3,,,,1030.44,0
5252050,19:36:51,19:36:51,10024,4,,,,1262.42,0
5252050,19:37:24,19:37:24,4513,5,,,,1478.69,0
5252050,19:37:49,19:37:49,4514,6,,,,1674.25,0
5252050,19:38:08,19:38:08,4515,7,,,,1780.86,0
5252050,19:38:53,19:38:53,4516,8,,,,2098.89,0
5252050,19:39:22,19:39:22,4517,9,,,,2255.5,0
5252050,19:39:44,19:39:44,4518,10,,,,2380.49,0
5252050,19:41:00,19:41:00,10246,11,,1,,2858.3,
5252060,19:34:00,19:34:00,9946,1,,,1,0,
5252060,19:35:10,19:35:10,10173,2,,,,526.98,0
5252060,19:36:18,19:36:18,10023,3,,,,1030.44,0
5252060,19:36:51,19:36:51,10024,4,,,,1262.42,0
5252060,19:37:24,19:37:24,4513,5,,,,1478.69,0
5252060,19:37:49,19:37:49,4514,6,,,,1674.25,0
5252060,19:38:08,19:38:08,4515,7,,,,1780.86,0
5252060,19:38:53,19:38:53,4516,8,,,,2098.89,0
5252060,19:39:22,19:39:22,4517,9,,,,2255.5,0
5252060,19:39:44,19:39:44,4518,10,,,,2380.49,0
5252060,19:41:00,19:41:00,10246,11,,1,,2858.3,
5252080,19:34:00,19:34:00,9946,1,,,1,0,
5252080,19:35:10,19:35:10,10173,2,,,,526.98,0
5252080,19:36:18,19:36:18,10023,3,,,,1030.44,0
5252080,19:36:51,19:36:51,10024,4,,,,1262.42,0
5252080,19:37:24,19:37:24,4513,5,,,,1478.69,0
5252080,19:37:49,19:37:49,4514,6,,,,1674.25,0
5252080,19:38:08,19:38:08,4515,7,,,,1780.86,0
5252080,19:38:53,19:38:53,4516,8,,,,2098.89,0
5252080,19:39:22,19:39:22,4517,9,,,,2255.5,0
5252080,19:39:44,19:39:44,4518,10,,,,2380.49,0
5252080,19:41:00,19:41:00,10246,11,,1,,2858.3,
5455070,11:33:00,11:33:00,9946,1,,,1,0,
5455070,11:34:50,11:34:50,10173,2,,,,526.98,0
5455070,11:36:36,11:36:36,10023,3,,,,1030.44,0
5455070,11:37:28,11:37:28,10024,4,,,,1262.42,0
5455070,11:38:20,11:38:20,4513,5,,,,1478.69,0
5455070,11:39:00,11:39:00,4514,6,,,,1674.25,0
5455070,11:39:31,11:39:31,4515,7,,,,1780.86,0
5455070,11:40:41,11:40:41,4516,8,,,,2098.89,0
5455070,11:41:27,11:41:27,4517,9,,,,2255.5,0
5455070,11:42:00,11:42:00,4518,10,,,,2380.49,0
5455070,11:44:00,11:44:00,10246,11,,1,,2858.3,
5455090,11:33:00,11:33:00,9946,1,,,1,0,
5455090,11:34:50,11:34:50,10173,2,,,,526.98,0
5455090,11:36:36,11:36:36,10023,3,,,,1030.44,0
5455090,11:37:28,11:37:28,10024,4,,,,1262.42,0
5455090,11:38:20,11:38:20,4513,5,,,,1478.69,0
5455090,11:39:00,11:39:00,4514,6,,,,1674.25,0
5455090,11:39:31,11:39:31,4515,7,,,,1780.86,0
5455090,11:40:41,11:40:41,4516,8,,,,2098.89,0
5455090,11:41:27,11:41:27,4517,9,,,,2255.5,0
5455090,11:42:00,11:42:00,4518,10,,,,2380.49,0
5455090,11:44:00,11:44:00,10246,11,,1,,2858.3,
5466010,16:45:00,16:45:00,9946,1,,,1,0,
5466010,16:47:00,16:47:00,10173,2,,,,526.98,0
5466010,16:48:56,16:48:56,10023,3,,,,1030.44,0
5466010,16:49:53,16:49:53,10024,4,,,,1262.42,0
5466010,16:50:50,16:50:50,4513,5,,,,1478.69,0
5466010,16:51:33,16:51:33,4514,6,,,,1674.25,0
5466010,16:52:06,16:52:06,4515,7,,,,1780.86,0
5466010,16:53:23,16:53:23,4516,8,,,,2098.89,0
5466010,16:54:13,16:54:13,4517,9,,,,2255.5,0
5466010,16:54:50,16:54:50,4518,10,,,,2380.49,0
5466010,16:57:00,16:57:00,10246,11,,1,,2858.3,
5466100,16:45:00,16:45:00,9946,1,,,1,0,
5466100,16:47:00,16:47:00,10173,2,,,,526.98,0
5466100,16:48:56,16:48:56,10023,3,,,,1030.44,0
5466100,16:49:53,16:49:53,10024,4,,,,1262.42,0
5466100,16:50:50,16:50:50,4513,5,,,,1478.69,0
5466100,16:51:33,16:51:33,4514,6,,,,1674.25,0
5466100,16:52:06,16:52:06,4515,7,,,,1780.86,0
5466100,16:53:23,16:53:23,4516,8,,,,2098.89,0
5466100,16:54:13,16:54:13,4517,9,,,,2255.5,0
5466100,16:54:50,16:54:50,4518,10,,,,2380.49,0
5466100,16:57:00,16:57:00,10246,11,,1,,2858.3,
5466110,16:45:00,16:45:00,9946,1,,,1,0,
5466110,16:47:00,16:47:00,10173,2,,,,526.98,0
5466110,16:48:56,16:48:56,10023,3,,,,1030.44,0
5466110,16:49:53,16:49:53,10024,4,,,,1262.42,0
5466110,16:50:50,16:50:50,4513,5,,,,1478.69,0
5466110,16:51:33,16:51:33,4514,6,,,,1674.25,0
5466110,16:52:06,16:52:06,4515,7,,,,1780.86,0
5466110,16:53:23,16:53:23,4516,8,,,,2098.89,0
5466110,16:54:13,16:54:13,4517,9,,,,2255.5,0
5466110,16:54:50,16:54:50,4518,10,,,,2380.49,0
5466110,16:57:00,16:57:00,10246,11,,1,,2858.3,
5670070,07:33:00,07:33:00,9946,1,,,1,0,
5670070,07:34:40,07:34:40,10173,2,,,,526.98,0
5670070,07:36:17,07:36:17,10023,3,,,,1030.44,0
5670070,07:37:04,07:37:04,10024,4,,,,1262.42,0
5670070,07:37:51,07:37:51,4513,5,,,,1478.69,0
5670070,07:38:27,07:38:27,4514,6,,,,1674.25,0
5670070,07:38:55,07:38:55,4515,7,,,,1780.86,0
5670070,07:39:59,07:39:59,4516,8,,,,2098.89,0
5670070,07:40:41,07:40:41,4517,9,,,,2255.5,0
5670070,07:41:11,07:41:11,4518,10,,,,2380.49,0
5670070,07:43:00,07:43:00,10246,11,,1,,2858.3,
5670090,07:33:00,07:33:00,9946,1,,,1,0,
5670090,07:34:40,07:34:40,10173,2,,,,526.98,0
5670090,07:36:17,07:36:17,10023,3,,,,1030.44,0
5670090,07:37:04,07:37:04,10024,4,,,,1262.42,0
5670090,07:37:51,07:37:51,4513,5,,,,1478.69,0
5670090,07:38:27,07:38:27,4514,6,,,,1674.25,0
5670090,07:38:55,07:38:55,4515,7,,,,1780.86,0
5670090,07:39:59,07:39:59,4516,8,,,,2098.89,0
5670090,07:40:41,07:40:41,4517,9,,,,2255.5,0
5670090,07:41:11,07:41:11,4518,10,,,,2380.49,0
5670090,07:43:00,07:43:00,10246,11,,1,,2858.3,
5854020,20:34:00,20:34:00,9946,1,,,1,0,
5854020,20:35:00,20:35:00,10173,2,,,,526.98,0
5854020,20:35:58,20:35:58,10023,3,,,,1030.44,0
5854020,20:36:26,20:36:26,10024,4,,,,1262.42,0
5854020,20:36:55,20:36:55,4513,5,,,,1478.69,0
5854020,20:37:16,20:37:16,4514,6,,,,1674.25,0
5854020,20:37:33,20:37:33,4515,7,,,,1780.86,0
5854020,20:38:11,20:38:11,4516,8,,,,2098.89,0
5854020,20:38:36,20:38:36,4517,9,,,,2255.5,0
5854020,20:38:55,20:38:55,4518,10,,,,2380.49,0
5854020,20:40:00,20:40:00,10246,11,,1,,2858.3,
5854030,20:34:00,20:34:00,9946,1,,,1,0,
5854030,20:35:00,20:35:00,10173,2,,,,526.98,0
5854030,20:35:58,20:35:58,10023,3,,,,1030.44,0
5854030,20:36:26,20:36:26,10024,4,,,,1262.42,0
5854030,20:36:55,20:36:55,4513,5,,,,1478.69,0
5854030,20:37:16,20:37:16,4514,6,,,,1674.25,0
5854030,20:37:33,20:37:33,4515,7,,,,1780.86,0
5854030,20:38:11,20:38:11,4516,8,,,,2098.89,0
5854030,20:38:36,20:38:36,4517,9,,,,2255.5,0
5854030,20:38:55,20:38:55,4518,10,,,,2380.49,0
5854030,20:40:00,20:40:00,10246,11,,1,,2858.3,
5854040,20:34:00,20:34:00,9946,1,,,1,0,
5854040,20:35:00,20:35:00,10173,2,,,,526.98,0
5854040,20:35:58,20:35:58,10023,3,,,,1030.44,0
5854040,20:36:26,20:36:26,10024,4,,,,1262.42,0
5854040,20:36:55,20:36:55,4513,5,,,,1478.69,0
5854040,20:37:16,20:37:16,4514,6,,,,1674.25,0
5854040,20:37:33,20:37:33,4515,7,,,,1780.86,0
5854040,20:38:11,20:38:11,4516,8,,,,2098.89,0
5854040,20:38:36,20:38:36,4517,9,,,,2255.5,0
5854040,20:38:55,20:38:55,4518,10,,,,2380.49,0
5854040,20:40:00,20:40:00,10246,11,,1,,2858.3,
5854050,20:34:00,20:34:00,9946,1,,,1,0,
5854050,20:35:00,20:35:00,10173,2,,,,526.98,0
5854050,20:35:58,20:35:58,10023,3,,,,1030.44,0
5854050,20:36:26,20:36:26,10024,4,,,,1262.42,0
5854050,20:36:55,20:36:55,4513,5,,,,1478.69,0
5854050,20:37:16,20:37:16,4514,6,,,,1674.25,0
5854050,20:37:33,20:37:33,4515,7,,,,1780.86,0
5854050,20:38:11,20:38:11,4516,8,,,,2098.89,0
5854050,20:38:36,20:38:36,4517,9,,,,2255.5,0
5854050,20:38:55,20:38:55,4518,10,,,,2380.49,0
5854050,20:40:00,20:40:00,10246,11,,1,,2858.3,
5854060,20:34:00,20:34:00,9946,1,,,1,0,
5854060,20:35:00,20:35:00,10173,2,,,,526.98,0
5854060,20:35:58,20:35:58,10023,3,,,,1030.44,0
5854060,20:36:26,20:36:26,10024,4,,,,1262.42,0
5854060,20:36:55,20:36:55,4513,5,,,,1478.69,0
5854060,20:37:16,20:37:16,4514,6,,,,1674.25,0
5854060,20:37:33,20:37:33,4515,7,,,,1780.86,0
5854060,20:38:11,20:38:11,4516,8,,,,2098.89,0
5854060,20:38:36,20:38:36,4517,9,,,,2255.5,0
5854060,20:38:55,20:38:55,4518,10,,,,2380.49,0
5854060,20:40:00,20:40:00,10246,11,,1,,2858.3,
5854080,20:34:00,20:34:00,9946,1,,,1,0,
5854080,20:35:00,20:35:00,10173,2,,,,526.98,0
5854080,20:35:58,20:35:58,10023,3,,,,1030.44,0
5854080,20:36:26,20:36:26,10024,4,,,,1262.42,0
5854080,20:36:55,20:36:55,4513,5,,,,1478.69,0
5854080,20:37:16,20:37:16,4514,6,,,,1674.25,0
5854080,20:37:33,20:37:33,4515,7,,,,1780.86,0
5854080,20:38:11,20:38:11,4516,8,,,,2098.89,0
5854080,20:38:36,20:38:36,4517,9,,,,2255.5,0
5854080,20:38:55,20:38:55,4518,10,,,,2380.49,0
5854080,20:40:00,20:40:00,10246,11,,1,,2858.3,
599070,19:33:00,19:33:00,9946,1,,,1,0,
599070,19:34:50,19:34:50,10173,2,,,,526.98,0
599070,19:36:36,19:36:36,10023,3,,,,1030.44,0
599070,19:37:28,19:37:28,10024,4,,,,1262.42,0
599070,19:38:20,19:38:20,4513,5,,,,1478.69,0
599070,19:39:00,19:39:00,4514,6,,,,1674.25,0
599070,19:39:31,19:39:31,4515,7,,,,1780.86,0
599070,19:40:41,19:40:41,4516,8,,,,2098.89,0
599070,19:41:27,19:41:27,4517,9,,,,2255.5,0
599070,19:42:00,19:42:00,4518,10,,,,2380.49,0
599070,19:44:00,19:44:00,10246,11,,1,,2858.3,
599090,19:33:00,19:33:00,9946,1,,,1,0,
599090,19:34:50,19:34:50,10173,2,,,,526.98,0
599090,19:36:36,19:36:36,10023,3,,,,1030.44,0
599090,19:37:28,19:37:28,10024,4,,,,1262.42,0
599090,19:38:20,19:38:20,4513,5,,,,1478.69,0
599090,19:39:00,19:39:00,4514,6,,,,1674.25,0
599090,19:39:31,19:39:31,4515,7,,,,1780.86,0
599090,19:40:41,19:40:41,4516,8,,,,2098.89,0
599090,19:41:27,19:41:27,4517,9,,,,2255.5,0
599090,19:42:00,19:42:00,4518,10,,,,2380.49,0
599090,19:44:00,19:44:00,10246,11,,1,,2858.3,
6099010,07:45:00,07:45:00,9946,1,,,1,0,
6099010,07:46:40,07:46:40,10173,2,,,,526.98,0
6099010,07:48:17,07:48:17,10023,3,,,,1030.44,0
6099010,07:49:04,07:49:04,10024,4,,,,1262.42,0
6099010,07:49:51,07:49:51,4513,5,,,,1478.69,0
6099010,07:50:27,07:50:27,4514,6,,,,1674.25,0
6099010,07:50:55,07:50:55,4515,7,,,,1780.86,0
6099010,07:51:59,07:51:59,4516,8,,,,2098.89,0
6099010,07:52:41,07:52:41,4517,9,,,,2255.5,0
6099010,07:53:11,07:53:11,4518,10,,,,2380.49,0
6099010,07:55:00,07:55:00,10246,11,,1,,2858.3,
6099100,07:45:00,07:45:00,9946,1,,,1,0,
6099100,07:46:40,07:46:40,10173,2,,,,526.98,0
6099100,07:48:17,07:48:17,10023,3,,,,1030.44,0
6099100,07:49:04,07:49:04,10024,4,,,,1262.42,0
6099100,07:49:51,07:49:51,4513,5,,,,1478.69,0
6099100,07:50:27,07:50:27,4514,6,,,,1674.25,0
6099100,07:50:55,07:50:55,4515,7,,,,1780.86,0
6099100,07:51:59,07:51:59,4516,8,,,,2098.89,0
6099100,07:52:41,07:52:41,4517,9,,,,2255.5,0
6099100,07:53:11,07:53:11,4518,10,,,,2380.49,0
6099100,07:55:00,07:55:00,10246,11,,1,,2858.3,
6099110,07:45:00,07:45:00,9946,1,,,1,0,
6099110,07:46:40,07:46:40,10173,2,,,,526.98,0
6099110,07:48:17,07:48:17,10023,3,,,,1030.44,0
6099110,07:49:04,07:49:04,10024,4,,,,1262.42,0
6099110,07:49:51,07:49:51,4513,5,,,,1478.69,0
6099110,07:50:27,07:50:27,4514,6,,,,1674.25,0
6099110,07:50:55,07:50:55,4515,7,,,,1780.86,0
6099110,07:51:59,07:51:59,4516,8,,,,2098.89,0
6099110,07:52:41,07:52:41,4517,9,,,,2255.5,0
6099110,07:53:11,07:53:11,4518,10,,,,2380.49,0
6099110,07:55:00,07:55:00,10246,11,,1,,2858.3,
6956020,21:04:00,21:04:00,9946,1,,,1,0,
6956020,21:05:00,21:05:00,10173,2,,,,526.98,0
6956020,21:05:58,21:05:58,10023,3,,,,1030.44,0
6956020,21:06:26,21:06:26,10024,4,,,,1262.42,0
6956020,21:06:55,21:06:55,4513,5,,,,1478.69,0
6956020,21:07:16,21:07:16,4514,6,,,,1674.25,0
6956020,21:07:33,21:07:33,4515,7,,,,1780.86,0
6956020,21:08:11,21:08:11,4516,8,,,,2098.89,0
6956020,21:08:36,21:08:36,4517,9,,,,2255.5,0
6956020,21:08:55,21:08:55,4518,10,,,,2380.49,0
6956020,21:10:00,21:10:00,10246,11,,1,,2858.3,
6956030,21:04:00,21:04:00,9946,1,,,1,0,
6956030,21:05:00,21:05:00,10173,2,,,,526.98,0
6956030,21:05:58,21:05:58,10023,3,,,,1030.44,0
6956030,21:06:26,21:06:26,10024,4,,,,1262.42,0
6956030,21:06:55,21:06:55,4513,5,,,,1478.69,0
6956030,21:07:16,21:07:16,4514,6,,,,1674.25,0
6956030,21:07:33,21:07:33,4515,7,,,,1780.86,0
6956030,21:08:11,21:08:11,4516,8,,,,2098.89,0
6956030,21:08:36,21:08:36,4517,9,,,,2255.5,0
6956030,21:08:55,21:08:55,4518,10,,,,2380.49,0
6956030,21:10:00,21:10:00,10246,11,,1,,2858.3,
6956040,21:04:00,21:04:00,9946,1,,,1,0,
6956040,21:05:00,21:05:00,10173,2,,,,526.98,0
6956040,21:05:58,21:05:58,10023,3,,,,1030.44,0
6956040,21:06:26,21:06:26,10024,4,,,,1262.42,0
6956040,21:06:55,21:06:55,4513,5,,,,1478.69,0
6956040,21:07:16,21:07:16,4514,6,,,,1674.25,0
6956040,21:07:33,21:07:33,4515,7,,,,1780.86,0
6956040,21:08:11,21:08:11,4516,8,,,,2098.89,0
6956040,21:08:36,21:08:36,4517,9,,,,2255.5,0
6956040,21:08:55,21:08:55,4518,10,,,,2380.49,0
6956040,21:10:00,21:10:00,10246,11,,1,,2858.3,
6956050,21:04:00,21:04:00,9946,1,,,1,0,
6956050,21:05:00,21:05:00,10173,2,,,,526.98,0
6956050,21:05:58,21:05:58,10023,3,,,,1030.44,0
6956050,21:06:26,21:06:26,10024,4,,,,1262.42,0
6956050,21:06:55,21:06:55,4513,5,,,,1478.69,0
6956050,21:07:16,21:07:16,4514,6,,,,1674.25,0
6956050,21:07:33,21:07:33,4515,7,,,,1780.86,0
6956050,21:08:11,21:08:11,4516,8,,,,2098.89,0
6956050,21:08:36,21:08:36,4517,9,,,,2255.5,0
6956050,21:08:55,21:08:55,4518,10,,,,2380.49,0
6956050,21:10:00,21:10:00,10246,11,,1,,2858.3,
6956060,21:04:00,21:04:00,9946,1,,,1,0,
6956060,21:05:00,21:05:00,10173,2,,,,526.98,0
6956060,21:05:58,21:05:58,10023,3,,,,1030.44,0
6956060,21:06:26,21:06:26,10024,4,,,,1262.42,0
6956060,21:06:55,21:06:55,4513,5,,,,1478.69,0
6956060,21:07:16,21:07:16,4514,6,,,,1674.25,0
6956060,21:07:33,21:07:33,4515,7,,,,1780.86,0
6956060,21:08:11,21:08:11,4516,8,,,,2098.89,0
6956060,21:08:36,21:08:36,4517,9,,,,2255.5,0
6956060,21:08:55,21:08:55,4518,10,,,,2380.49,0
6956060,21:10:00,21:10:00,10246,11,,1,,2858.3,
6956080,21:04:00,21:04:00,9946,1,,,1,0,
6956080,21:05:00,21:05:00,10173,2,,,,526.98,0
6956080,21:05:58,21:05:58,10023,3,,,,1030.44,0
6956080,21:06:26,21:06:26,10024,4,,,,1262.42,0
6956080,21:06:55,21:06:55,4513,5,,,,1478.69,0
6956080,21:07:16,21:07:16,4514,6,,,,1674.25,0
6956080,21:07:33,21:07:33,4515,7,,,,1780.86,0
6956080,21:08:11,21:08:11,4516,8,,,,2098.89,0
6956080,21:08:36,21:08:36,4517,9,,,,2255.5,0
6956080,21:08:55,21:08:55,4518,10,,,,2380.49,0
6956080,21:10:00,21:10:00,10246,11,,1,,2858.3,
70010,12:45:00,12:45:00,9946,1,,,1,0,
70010,12:47:00,12:47:00,10173,2,,,,526.98,0
70010,12:48:56,12:48:56,10023,3,,,,1030.44,0
70010,12:49:53,12:49:53,10024,4,,,,1262.42,0
70010,12:50:50,12:50:50,4513,5,,,,1478.69,0
70010,12:51:33,12:51:33,4514,6,,,,1674.25,0
70010,12:52:06,12:52:06,4515,7,,,,1780.86,0
70010,12:53:23,12:53:23,4516,8,,,,2098.89,0
70010,12:54:13,12:54:13,4517,9,,,,2255.5,0
70010,12:54:50,12:54:50,4518,10,,,,2380.49,0
70010,12:57:00,12:57:00,10246,11,,1,,2858.3,
70100,12:45:00,12:45:00,9946,1,,,1,0,
70100,12:47:00,12:47:00,10173,2,,,,526.98,0
70100,12:48:56,12:48:56,10023,3,,,,1030.44,0
70100,12:49:53,12:49:53,10024,4,,,,1262.42,0
70100,12:50:50,12:50:50,4513,5,,,,1478.69,0
70100,12:51:33,12:51:33,4514,6,,,,1674.25,0
70100,12:52:06,12:52:06,4515,7,,,,1780.86,0
70100,12:53:23,12:53:23,4516,8,,,,2098.89,0
70100,12:54:13,12:54:13,4517,9,,,,2255.5,0
70100,12:54:50,12:54:50,4518,10,,,,2380.49,0
70100,12:57:00,12:57:00,10246,11,,1,,2858.3,
70110,12:45:00,12:45:00,9946,1,,,1,0,
70110,12:47:00,12:47:00,10173,2,,,,526.98,0
70110,12:48:56,12:48:56,10023,3,,,,1030.44,0
70110,12:49:53,12:49:53,10024,4,,,,1262.42,0
70110,12:50:50,12:50:50,4513,5,,,,1478.69,0
70110,12:51:33,12:51:33,4514,6,,,,1674.25,0
70110,12:52:06,12:52:06,4515,7,,,,1780.86,0
70110,12:53:23,12:53:23,4516,8,,,,2098.89,0
70110,12:54:13,12:54:13,4517,9,,,,2255.5,0
70110,12:54:50,12:54:50,4518,10,,,,2380.49,0
70110,12:57:00,12:57:00,10246,11,,1,,2858.3,
7147070,23:03:00,23:03:00,9946,1,,,1,0,
7147070,23:04:40,23:04:40,10173,2,,,,526.98,0
7147070,23:06:17,23:06:17,10023,3,,,,1030.44,0
7147070,23:07:04,23:07:04,10024,4,,,,1262.42,0
7147070,23:07:51,23:07:51,4513,5,,,,1478.69,0
7147070,23:08:27,23:08:27,4514,6,,,,1674.25,0
7147070,23:08:55,23:08:55,4515,7,,,,1780.86,0
7147070,23:09:59,23:09:59,4516,8,,,,2098.89,0
7147070,23:10:41,23:10:41,4517,9,,,,2255.5,0
7147070,23:11:11,23:11:11,4518,10,,,,2380.49,0
7147070,23:13:00,23:13:00,10246,11,,1,,2858.3,
7147090,23:03:00,23:03:00,9946,1,,,1,0,
7147090,23:04:40,23:04:40,10173,2,,,,526.98,0
7147090,23:06:17,23:06:17,10023,3,,,,1030.44,0
7147090,23:07:04,23:07:04,10024,4,,,,1262.42,0
7147090,23:07:51,23:07:51,4513,5,,,,1478.69,0
7147090,23:08:27,23:08:27,4514,6,,,,1674.25,0
7147090,23:08:55,23:08:55,4515,7,,,,1780.86,0
7147090,23:09:59,23:09:59,4516,8,,,,2098.89,0
7147090,23:10:41,23:10:41,4517,9,,,,2255.5,0
7147090,23:11:11,23:11:11,4518,10,,,,2380.49,0
7147090,23:13:00,23:13:00,10246,11,,1,,2858.3,
7349010,10:45:00,10:45:00,9946,1,,,1,0,
7349010,10:46:50,10:46:50,10173,2,,,,526.98,0
7349010,10:48:36,10:48:36,10023,3,,,,1030.44,0
7349010,10:49:28,10:49:28,10024,4,,,,1262.42,0
7349010,10:50:20,10:50:20,4513,5,,,,1478.69,0
7349010,10:51:00,10:51:00,4514,6,,,,1674.25,0
7349010,10:51:31,10:51:31,4515,7,,,,1780.86,0
7349010,10:52:41,10:52:41,4516,8,,,,2098.89,0
7349010,10:53:27,10:53:27,4517,9,,,,2255.5,0
7349010,10:54:00,10:54:00,4518,10,,,,2380.49,0
7349010,10:56:00,10:56:00,10246,11,,1,,2858.3,
7349100,10:45:00,10:45:00,9946,1,,,1,0,
7349100,10:46:50,10:46:50,10173,2,,,,526.98,0
7349100,10:48:36,10:48:36,10023,3,,,,1030.44,0
7349100,10:49:28,10:49:28,10024,4,,,,1262.42,0
7349100,10:50:20,10:50:20,4513,5,,,,1478.69,0
7349100,10:51:00,10:51:00,4514,6,,,,1674.25,0
7349100,10:51:31,10:51:31,4515,7,,,,1780.86,0
7349100,10:52:41,10:52:41,4516,8,,,,2098.89,0
7349100,10:53:27,10:53:27,4517,9,,,,2255.5,0
7349100,10:54:00,10:54:00,4518,10,,,,2380.49,0
7349100,10:56:00,10:56:00,10246,11,,1,,2858.3,
7349110,10:45:00,10:45:00,9946,1,,,1,0,
7349110,10:46:50,10:46:50,10173,2,,,,526.98,0
7349110,10:48:36,10:48:36,10023,3,,,,1030.44,0
7349110,10:49:28,10:49:28,10024,4,,,,1262.42,0
7349110,10:50:20,10:50:20,4513,5,,,,1478.69,0
7349110,10:51:00,10:51:00,4514,6,,,,1674.25,0
7349110,10:51:31,10:51:31,4515,7,,,,1780.86,0
7349110,10:52:41,10:52:41,4516,8,,,,2098.89,0
7349110,10:53:27,10:53:27,4517,9,,,,2255.5,0
7349110,10:54:00,10:54:00,4518,10,,,,2380.49,0
7349110,10:56:00,10:56:00,10246,11,,1,,2858.3,
7479020,06:44:00,06:44:00,9946,1,,,1,0,
7479020,06:45:10,06:45:10,10173,2,,,,526.98,0
7479020,06:46:18,06:46:18,10023,3,,,,1030.44,0
7479020,06:46:51,06:46:51,10024,4,,,,1262.42,0
7479020,06:47:24,06:47:24,4513,5,,,,1478.69,0
7479020,06:47:49,06:47:49,4514,6,,,,1674.25,0
7479020,06:48:08,06:48:08,4515,7,,,,1780.86,0
7479020,06:48:53,06:48:53,4516,8,,,,2098.89,0
7479020,06:49:22,06:49:22,4517,9,,,,2255.5,0
7479020,06:49:44,06:49:44,4518,10,,,,2380.49,0
7479020,06:51:00,06:51:00,10246,11,,1,,2858.3,
7479030,06:44:00,06:44:00,9946,1,,,1,0,
7479030,06:45:10,06:45:10,10173,2,,,,526.98,0
7479030,06:46:18,06:46:18,10023,3,,,,1030.44,0
7479030,06:46:51,06:46:51,10024,4,,,,1262.42,0
7479030,06:47:24,06:47:24,4513,5,,,,1478.69,0
7479030,06:47:49,06:47:49,4514,6,,,,1674.25,0
7479030,06:48:08,06:48:08,4515,7,,,,1780.86,0
7479030,06:48:53,06:48:53,4516,8,,,,2098.89,0
7479030,06:49:22,06:49:22,4517,9,,,,2255.5,0
7479030,06:49:44,06:49:44,4518,10,,,,2380.49,0
7479030,06:51:00,06:51:00,10246,11,,1,,2858.3,
7479040,06:44:00,06:44:00,9946,1,,,1,0,
7479040,06:45:10,06:45:10,10173,2,,,,526.98,0
7479040,06:46:18,06:46:18,10023,3,,,,1030.44,0
7479040,06:46:51,06:46:51,10024,4,,,,1262.42,0
7479040,06:47:24,06:47:24,4513,5,,,,1478.69,0
7479040,06:47:49,06:47:49,4514,6,,,,1674.25,0
7479040,06:48:08,06:48:08,4515,7,,,,1780.86,0
7479040,06:48:53,06:48:53,4516,8,,,,2098.89,0
7479040,06:49:22,06:49:22,4517,9,,,,2255.5,0
7479040,06:49:44,06:49:44,4518,10,,,,2380.49,0
7479040,06:51:00,06:51:00,10246,11,,1,,2858.3,
7479050,06:44:00,06:44:00,9946,1,,,1,0,
7479050,06:45:10,06:45:10,10173,2,,,,526.98,0
7479050,06:46:18,06:46:18,10023,3,,,,1030.44,0
7479050,06:46:51,06:46:51,10024,4,,,,1262.42,0
7479050,06:47:24,06:47:24,4513,5,,,,1478.69,0
7479050,06:47:49,06:47:49,4514,6,,,,1674.25,0
7479050,06:48:08,06:48:08,4515,7,,,,1780.86,0
7479050,06:48:53,06:48:53,4516,8,,,,2098.89,0
7479050,06:49:22,06:49:22,4517,9,,,,2255.5,0
7479050,06:49:44,06:49:44,4518,10,,,,2380.49,0
7479050,06:51:00,06:51:00,10246,11,,1,,2858.3,
7479060,06:44:00,06:44:00,9946,1,,,1,0,
7479060,06:45:10,06:45:10,10173,2,,,,526.98,0
7479060,06:46:18,06:46:18,10023,3,,,,1030.44,0
7479060,06:46:51,06:46:51,10024,4,,,,1262.42,0
7479060,06:47:24,06:47:24,4513,5,,,,1478.69,0
7479060,06:47:49,06:47:49,4514,6,,,,1674.25,0
7479060,06:48:08,06:48:08,4515,7,,,,1780.86,0
7479060,06:48:53,06:48:53,4516,8,,,,2098.89,0
7479060,06:49:22,06:49:22,4517,9,,,,2255.5,0
7479060,06:49:44,06:49:44,4518,10,,,,2380.49,0
7479060,06:51:00,06:51:00,10246,11,,1,,2858.3,
7479080,06:44:00,06:44:00,9946,1,,,1,0,
7479080,06:45:10,06:45:10,10173,2,,,,526.98,0
7479080,06:46:18,06:46:18,10023,3,,,,1030.44,0
7479080,06:46:51,06:46:51,10024,4,,,,1262.42,0
7479080,06:47:24,06:47:24,4513,5,,,,1478.69,0
7479080,06:47:49,06:47:49,4514,6,,,,1674.25,0
7479080,06:48:08,06:48:08,4515,7,,,,1780.86,0
7479080,06:48:53,06:48:53,4516,8,,,,2098.89,0
7479080,06:49:22,06:49:22,4517,9,,,,2255.5,0
7479080,06:49:44,06:49:44,4518,10,,,,2380.49,0
7479080,06:51:00,06:51:00,10246,11,,1,,2858.3,
7899070,21:33:00,21:33:00,9946,1,,,1,0,
7899070,21:34:40,21:34:40,10173,2,,,,526.98,0
7899070,21:36:17,21:36:17,10023,3,,,,1030.44,0
7899070,21:37:04,21:37:04,10024,4,,,,1262.42,0
7899070,21:37:51,21:37:51,4513,5,,,,1478.69,0
7899070,21:38:27,21:38:27,4514,6,,,,1674.25,0
7899070,21:38:55,21:38:55,4515,7,,,,1780.86,0
7899070,21:39:59,21:39:59,4516,8,,,,2098.89,0
7899070,21:40:41,21:40:41,4517,9,,,,2255.5,0
7899070,21:41:11,21:41:11,4518,10,,,,2380.49,0
7899070,21:43:00,21:43:00,10246,11,,1,,2858.3,
7899090,21:33:00,21:33:00,9946,1,,,1,0,
7899090,21:34:40,21:34:40,10173,2,,,,526.98,0
7899090,21:36:17,21:36:17,10023,3,,,,1030.44,0
7899090,21:37:04,21:37:04,10024,4,,,,1262.42,0
7899090,21:37:51,21:37:51,4513,5,,,,1478.69,0
7899090,21:38:27,21:38:27,4514,6,,,,1674.25,0
7899090,21:38:55,21:38:55,4515,7,,,,1780.86,0
7899090,21:39:59,21:39:59,4516,8,,,,2098.89,0
7899090,21:40:41,21:40:41,4517,9,,,,2255.5,0
7899090,21:41:11,21:41:11,4518,10,,,,2380.49,0
7899090,21:43:00,21:43:00,10246,11,,1,,2858.3,
8379010,15:45:00,15:45:00,9946,1,,,1,0,
8379010,15:47:00,15:47:00,10173,2,,,,526.98,0
8379010,15:48:56,15:48:56,10023,3,,,,1030.44,0
8379010,15:49:53,15:49:53,10024,4,,,,1262.42,0
8379010,15:50:50,15:50:50,4513,5,,,,1478.69,0
8379010,15:51:33,15:51:33,4514,6,,,,1674.25,0
8379010,15:52:06,15:52:06,4515,7,,,,1780.86,0
8379010,15:53:23,15:53:23,4516,8,,,,2098.89,0
8379010,15:54:13,15:54:13,4517,9,,,,2255.5,0
8379010,15:54:50,15:54:50,4518,10,,,,2380.49,0
8379010,15:57:00,15:57:00,10246,11,,1,,2858.3,
8379100,15:45:00,15:45:00,9946,1,,,1,0,
8379100,15:47:00,15:47:00,10173,2,,,,526.98,0
8379100,15:48:56,15:48:56,10023,3,,,,1030.44,0
8379100,15:49:53,15:49:53,10024,4,,,,1262.42,0
8379100,15:50:50,15:50:50,4513,5,,,,1478.69,0
8379100,15:51:33,15:51:33,4514,6,,,,1674.25,0
8379100,15:52:06,15:52:06,4515,7,,,,1780.86,0
8379100,15:53:23,15:53:23,4516,8,,,,2098.89,0
8379100,15:54:13,15:54:13,4517,9,,,,2255.5,0
8379100,15:54:50,15:54:50,4518,10,,,,2380.49,0
8379100,15:57:00,15:57:00,10246,11,,1,,2858.3,
8379110,15:45:00,15:45:00,9946,1,,,1,0,
8379110,15:47:00,15:47:00,10173,2,,,,526.98,0
8379110,15:48:56,15:48:56,10023,3,,,,1030.44,0
8379110,15:49:53,15:49:53,10024,4,,,,1262.42,0
8379110,15:50:50,15:50:50,4513,5,,,,1478.69,0
8379110,15:51:33,15:51:33,4514,6,,,,1674.25,0
8379110,15:52:06,15:52:06,4515,7,,,,1780.86,0
8379110,15:53:23,15:53:23,4516,8,,,,2098.89,0
8379110,15:54:13,15:54:13,4517,9,,,,2255.5,0
8379110,15:54:50,15:54:50,4518,10,,,,2380.49,0
8379110,15:57:00,15:57:00,10246,11,,1,,2858.3,
8807070,15:33:00,15:33:00,9946,1,,,1,0,
8807070,15:35:00,15:35:00,10173,2,,,,526.98,0
8807070,15:36:56,15:36:56,10023,3,,,,1030.44,0
8807070,15:37:53,15:37:53,10024,4,,,,1262.42,0
8807070,15:38:50,15:38:50,4513,5,,,,1478.69,0
8807070,15:39:33,15:39:33,4514,6,,,,1674.25,0
8807070,15:40:06,15:40:06,4515,7,,,,1780.86,0
8807070,15:41:23,15:41:23,4516,8,,,,2098.89,0
8807070,15:42:13,15:42:13,4517,9,,,,2255.5,0
8807070,15:42:50,15:42:50,4518,10,,,,2380.49,0
8807070,15:45:00,15:45:00,10246,11,,1,,2858.3,
8807090,15:33:00,15:33:00,9946,1,,,1,0,
8807090,15:35:00,15:35:00,10173,2,,,,526.98,0
8807090,15:36:56,15:36:56,10023,3,,,,1030.44,0
8807090,15:37:53,15:37:53,10024,4,,,,1262.42,0
8807090,15:38:50,15:38:50,4513,5,,,,1478.69,0
8807090,15:39:33,15:39:33,4514,6,,,,1674.25,0
8807090,15:40:06,15:40:06,4515,7,,,,1780.86,0
8807090,15:41:23,15:41:23,4516,8,,,,2098.89,0
8807090,15:42:13,15:42:13,4517,9,,,,2255.5,0
8807090,15:42:50,15:42:50,4518,10,,,,2380.49,0
8807090,15:45:00,15:45:00,10246,11,,1,,2858.3,
8891020,17:50:00,17:50:00,9946,1,,,1,0,
8891020,17:51:30,17:51:30,10173,2,,,,526.98,0
8891020,17:52:57,17:52:57,10023,3,,,,1030.44,0
8891020,17:53:40,17:53:40,10024,4,,,,1262.42,0
8891020,17:54:22,17:54:22,4513,5,,,,1478.69,0
8891020,17:54:55,17:54:55,4514,6,,,,1674.25,0
8891020,17:55:20,17:55:20,4515,7,,,,1780.86,0
8891020,17:56:17,17:56:17,4516,8,,,,2098.89,0
8891020,17:56:55,17:56:55,4517,9,,,,2255.5,0
8891020,17:57:22,17:57:22,4518,10,,,,2380.49,0
8891020,17:59:00,17:59:00,10246,11,,1,,2858.3,
8891030,17:50:00,17:50:00,9946,1,,,1,0,
8891030,17:51:30,17:51:30,10173,2,,,,526.98,0
8891030,17:52:57,17:52:57,10023,3,,,,1030.44,0
8891030,17:53:40,17:53:40,10024,4,,,,1262.42,0
8891030,17:54:22,17:54:22,4513,5,,,,1478.69,0
8891030,17:54:55,17:54:55,4514,6,,,,1674.25,0
8891030,17:55:20,17:55:20,4515,7,,,,1780.86,0
8891030,17:56:17,17:56:17,4516,8,,,,2098.89,0
8891030,17:56:55,17:56:55,4517,9,,,,2255.5,0
8891030,17:57:22,17:57:22,4518,10,,,,2380.49,0
8891030,17:59:00,17:59:00,10246,11,,1,,2858.3,
8891040,17:50:00,17:50:00,9946,1,,,1,0,
8891040,17:51:30,17:51:30,10173,2,,,,526.98,0
8891040,17:52:57,17:52:57,10023,3,,,,1030.44,0
8891040,17:53:40,17:53:40,10024,4,,,,1262.42,0
8891040,17:54:22,17:54:22,4513,5,,,,1478.69,0
8891040,17:54:55,17:54:55,4514,6,,,,1674.25,0
8891040,17:55:20,17:55:20,4515,7,,,,1780.86,0
8891040,17:56:17,17:56:17,4516,8,,,,2098.89,0
8891040,17:56:55,17:56:55,4517,9,,,,2255.5,0
8891040,17:57:22,17:57:22,4518,10,,,,2380.49,0
8891040,17:59:00,17:59:00,10246,11,,1,,2858.3,
8891050,17:50:00,17:50:00,9946,1,,,1,0,
8891050,17:51:30,17:51:30,10173,2,,,,526.98,0
8891050,17:52:57,17:52:57,10023,3,,,,1030.44,0
8891050,17:53:40,17:53:40,10024,4,,,,1262.42,0
8891050,17:54:22,17:54:22,4513,5,,,,1478.69,0
8891050,17:54:55,17:54:55,4514,6,,,,1674.25,0
8891050,17:55:20,17:55:20,4515,7,,,,1780.86,0
8891050,17:56:17,17:56:17,4516,8,,,,2098.89,0
8891050,17:56:55,17:56:55,4517,9,,,,2255.5,0
8891050,17:57:22,17:57:22,4518,10,,,,2380.49,0
8891050,17:59:00,17:59:00,10246,11,,1,,2858.3,
8891060,17:50:00,17:50:00,9946,1,,,1,0,
8891060,17:51:30,17:51:30,10173,2,,,,526.98,0
8891060,17:52:57,17:52:57,10023,3,,,,1030.44,0
8891060,17:53:40,17:53:40,10024,4,,,,1262.42,0
8891060,17:54:22,17:54:22,4513,5,,,,1478.69,0
8891060,17:54:55,17:54:55,4514,6,,,,1674.25,0
8891060,17:55:20,17:55:20,4515,7,,,,1780.86,0
8891060,17:56:17,17:56:17,4516,8,,,,2098.89,0
8891060,17:56:55,17:56:55,4517,9,,,,2255.5,0
8891060,17:57:22,17:57:22,4518,10,,,,2380.49,0
8891060,17:59:00,17:59:00,10246,11,,1,,2858.3,
8891080,17:50:00,17:50:00,9946,1,,,1,0,
8891080,17:51:30,17:51:30,10173,2,,,,526.98,0
8891080,17:52:57,17:52:57,10023,3,,,,1030.44,0
8891080,17:53:40,17:53:40,10024,4,,,,1262.42,0
8891080,17:54:22,17:54:22,4513,5,,,,1478.69,0
8891080,17:54:55,17:54:55,4514,6,,,,1674.25,0
8891080,17:55:20,17:55:20,4515,7,,,,1780.86,0
8891080,17:56:17,17:56:17,4516,8,,,,2098.89,0
8891080,17:56:55,17:56:55,4517,9,,,,2255.5,0
8891080,17:57:22,17:57:22,4518,10,,,,2380.49,0
8891080,17:59:00,17:59:00,10246,11,,1,,2858.3,
8957020,07:14:00,07:14:00,9946,1,,,1,0,
8957020,07:15:30,07:15:30,10173,2,,,,526.98,0
8957020,07:16:57,07:16:57,10023,3,,,,1030.44,0
8957020,07:17:40,07:17:40,10024,4,,,,1262.42,0
8957020,07:18:22,07:18:22,4513,5,,,,1478.69,0
8957020,07:18:55,07:18:55,4514,6,,,,1674.25,0
8957020,07:19:20,07:19:20,4515,7,,,,1780.86,0
8957020,07:20:17,07:20:17,4516,8,,,,2098.89,0
8957020,07:20:55,07:20:55,4517,9,,,,2255.5,0
8957020,07:21:22,07:21:22,4518,10,,,,2380.49,0
8957020,07:23:00,07:23:00,10246,11,,1,,2858.3,
8957030,07:14:00,07:14:00,9946,1,,,1,0,
8957030,07:15:30,07:15:30,10173,2,,,,526.98,0
8957030,07:16:57,07:16:57,10023,3,,,,1030.44,0
8957030,07:17:40,07:17:40,10024,4,,,,1262.42,0
8957030,07:18:22,07:18:22,4513,5,,,,1478.69,0
8957030,07:18:55,07:18:55,4514,6,,,,1674.25,0
8957030,07:19:20,07:19:20,4515,7,,,,1780.86,0
8957030,07:20:17,07:20:17,4516,8,,,,2098.89,0
8957030,07:20:55,07:20:55,4517,9,,,,2255.5,0
8957030,07:21:22,07:21:22,4518,10,,,,2380.49,0
8957030,07:23:00,07:23:00,10246,11,,1,,2858.3,
8957040,07:14:00,07:14:00,9946,1,,,1,0,
8957040,07:15:30,07:15:30,10173,2,,,,526.98,0
8957040,07:16:57,07:16:57,10023,3,,,,1030.44,0
8957040,07:17:40,07:17:40,10024,4,,,,1262.42,0
8957040,07:18:22,07:18:22,4513,5,,,,1478.69,0
8957040,07:18:55,07:18:55,4514,6,,,,1674.25,0
8957040,07:19:20,07:19:20,4515,7,,,,1780.86,0
8957040,07:20:17,07:20:17,4516,8,,,,2098.89,0
8957040,07:20:55,07:20:55,4517,9,,,,2255.5,0
8957040,07:21:22,07:21:22,4518,10,,,,2380.49,0
8957040,07:23:00,07:23:00,10246,11,,1,,2858.3,
8957050,07:14:00,07:14:00,9946,1,,,1,0,
8957050,07:15:30,07:15:30,10173,2,,,,526.98,0
8957050,07:16:57,07:16:57,10023,3,,,,1030.44,0
8957050,07:17:40,07:17:40,10024,4,,,,1262.42,0
8957050,07:18:22,07:18:22,4513,5,,,,1478.69,0
8957050,07:18:55,07:18:55,4514,6,,,,1674.25,0
8957050,07:19:20,07:19:20,4515,7,,,,1780.86,0
8957050,07:20:17,07:20:17,4516,8,,,,2098.89,0
8957050,07:20:55,07:20:55,4517,9,,,,2255.5,0
8957050,07:21:22,07:21:22,4518,10,,,,2380.49,0
8957050,07:23:00,07:23:00,10246,11,,1,,2858.3,
8957060,07:14:00,07:14:00,9946,1,,,1,0,
8957060,07:15:30,07:15:30,10173,2,,,,526.98,0
8957060,07:16:57,07:16:57,10023,3,,,,1030.44,0
8957060,07:17:40,07:17:40,10024,4,,,,1262.42,0
8957060,07:18:22,07:18:22,4513,5,,,,1478.69,0
8957060,07:18:55,07:18:55,4514,6,,,,1674.25,0
8957060,07:19:20,07:19:20,4515,7,,,,1780.86,0
8957060,07:20:17,07:20:17,4516,8,,,,2098.89,0
8957060,07:20:55,07:20:55,4517,9,,,,2255.5,0
8957060,07:21:22,07:21:22,4518,10,,,,2380.49,0
8957060,07:23:00,07:23:00,10246,11,,1,,2858.3,
8957080,07:14:00,07:14:00,9946,1,,,1,0,
8957080,07:15:30,07:15:30,10173,2,,,,526.98,0
8957080,07:16:57,07:16:57,10023,3,,,,1030.44,0
8957080,07:17:40,07:17:40,10024,4,,,,1262.42,0
8957080,07:18:22,07:18:22,4513,5,,,,1478.69,0
8957080,07:18:55,07:18:55,4514,6,,,,1674.25,0
8957080,07:19:20,07:19:20,4515,7,,,,1780.86,0
8957080,07:20:17,07:20:17,4516,8,,,,2098.89,0
8957080,07:20:55,07:20:55,4517,9,,,,2255.5,0
8957080,07:21:22,07:21:22,4518,10,,,,2380.49,0
8957080,07:23:00,07:23:00,10246,11,,1,,2858.3,
9024070,12:33:00,12:33:00,9946,1,,,1,0,
9024070,12:35:00,12:35:00,10173,2,,,,526.98,0
9024070,12:36:56,12:36:56,10023,3,,,,1030.44,0
9024070,12:37:53,12:37:53,10024,4,,,,1262.42,0
9024070,12:38:50,12:38:50,4513,5,,,,1478.69,0
9024070,12:39:33,12:39:33,4514,6,,,,1674.25,0
9024070,12:40:06,12:40:06,4515,7,,,,1780.86,0
9024070,12:41:23,12:41:23,4516,8,,,,2098.89,0
9024070,12:42:13,12:42:13,4517,9,,,,2255.5,0
9024070,12:42:50,12:42:50,4518,10,,,,2380.49,0
9024070,12:45:00,12:45:00,10246,11,,1,,2858.3,
9024090,12:33:00,12:33:00,9946,1,,,1,0,
9024090,12:35:00,12:35:00,10173,2,,,,526.98,0
9024090,12:36:56,12:36:56,10023,3,,,,1030.44,0
9024090,12:37:53,12:37:53,10024,4,,,,1262.42,0
9024090,12:38:50,12:38:50,4513,5,,,,1478.69,0
9024090,12:39:33,12:39:33,4514,6,,,,1674.25,0
9024090,12:40:06,12:40:06,4515,7,,,,1780.86,0
9024090,12:41:23,12:41:23,4516,8,,,,2098.89,0
9024090,12:42:13,12:42:13,4517,9,,,,2255.5,0
9024090,12:42:50,12:42:50,4518,10,,,,2380.49,0
9024090,12:45:00,12:45:00,10246,11,,1,,2858.3,
9236010,17:45:00,17:45:00,9946,1,,,1,0,
9236010,17:47:00,17:47:00,10173,2,,,,526.98,0
9236010,17:48:56,17:48:56,10023,3,,,,1030.44,0
9236010,17:49:53,17:49:53,10024,4,,,,1262.42,0
9236010,17:50:50,17:50:50,4513,5,,,,1478.69,0
9236010,17:51:33,17:51:33,4514,6,,,,1674.25,0
9236010,17:52:06,17:52:06,4515,7,,,,1780.86,0
9236010,17:53:23,17:53:23,4516,8,,,,2098.89,0
9236010,17:54:13,17:54:13,4517,9,,,,2255.5,0
9236010,17:54:50,17:54:50,4518,10,,,,2380.49,0
9236010,17:57:00,17:57:00,10246,11,,1,,2858.3,
9236100,17:45:00,17:45:00,9946,1,,,1,0,
9236100,17:47:00,17:47:00,10173,2,,,,526.98,0
9236100,17:48:56,17:48:56,10023,3,,,,1030.44,0
9236100,17:49:53,17:49:53,10024,4,,,,1262.42,0
9236100,17:50:50,17:50:50,4513,5,,,,1478.69,0
9236100,17:51:33,17:51:33,4514,6,,,,1674.25,0
9236100,17:52:06,17:52:06,4515,7,,,,1780.86,0
9236100,17:53:23,17:53:23,4516,8,,,,2098.89,0
9236100,17:54:13,17:54:13,4517,9,,,,2255.5,0
9236100,17:54:50,17:54:50,4518,10,,,,2380.49,0
9236100,17:57:00,17:57:00,10246,11,,1,,2858.3,
9236110,17:45:00,17:45:00,9946,1,,,1,0,
9236110,17:47:00,17:47:00,10173,2,,,,526.98,0
9236110,17:48:56,17:48:56,10023,3,,,,1030.44,0
9236110,17:49:53,17:49:53,10024,4,,,,1262.42,0
9236110,17:50:50,17:50:50,4513,5,,,,1478.69,0
9236110,17:51:33,17:51:33,4514,6,,,,1674.25,0
9236110,17:52:06,17:52:06,4515,7,,,,1780.86,0
9236110,17:53:23,17:53:23,4516,8,,,,2098.89,0
9236110,17:54:13,17:54:13,4517,9,,,,2255.5,0
9236110,17:54:50,17:54:50,4518,10,,,,2380.49,0
9236110,17:57:00,17:57:00,10246,11,,1,,2858.3,
9347070,08:33:00,08:33:00,9946,1,,,1,0,
9347070,08:34:40,08:34:40,10173,2,,,,526.98,0
9347070,08:36:17,08:36:17,10023,3,,,,1030.44,0
9347070,08:37:04,08:37:04,10024,4,,,,1262.42,0
9347070,08:37:51,08:37:51,4513,5,,,,1478.69,0
9347070,08:38:27,08:38:27,4514,6,,,,1674.25,0
9347070,08:38:55,08:38:55,4515,7,,,,1780.86,0
9347070,08:39:59,08:39:59,4516,8,,,,2098.89,0
9347070,08:40:41,08:40:41,4517,9,,,,2255.5,0
9347070,08:41:11,08:41:11,4518,10,,,,2380.49,0
9347070,08:43:00,08:43:00,10246,11,,1,,2858.3,
9347090,08:33:00,08:33:00,9946,1,,,1,0,
9347090,08:34:40,08:34:40,10173,2,,,,526.98,0
9347090,08:36:17,08:36:17,10023,3,,,,1030.44,0
9347090,08:37:04,08:37:04,10024,4,,,,1262.42,0
9347090,08:37:51,08:37:51,4513,5,,,,1478.69,0
9347090,08:38:27,08:38:27,4514,6,,,,1674.25,0
9347090,08:38:55,08:38:55,4515,7,,,,1780.86,0
9347090,08:39:59,08:39:59,4516,8,,,,2098.89,0
9347090,08:40:41,08:40:41,4517,9,,,,2255.5,0
9347090,08:41:11,08:41:11,4518,10,,,,2380.49,0
9347090,08:43:00,08:43:00,10246,11,,1,,2858.3,
9515020,14:59:00,14:59:00,9946,1,,,1,0,
9515020,15:01:10,15:01:10,10173,2,,,,526.98,0
9515020,15:03:16,15:03:16,10023,3,,,,1030.44,0
9515020,15:04:17,15:04:17,10024,4,,,,1262.42,0
9515020,15:05:19,15:05:19,4513,5,,,,1478.69,0
9515020,15:06:06,15:06:06,4514,6,,,,1674.25,0
9515020,15:06:42,15:06:42,4515,7,,,,1780.86,0
9515020,15:08:05,15:08:05,4516,8,,,,2098.89,0
9515020,15:08:59,15:08:59,4517,9,,,,2255.5,0
9515020,15:09:39,15:09:39,4518,10,,,,2380.49,0
9515020,15:12:00,15:12:00,10246,11,,1,,2858.3,
9515030,14:59:00,14:59:00,9946,1,,,1,0,
9515030,15:01:10,15:01:10,10173,2,,,,526.98,0
9515030,15:03:16,15:03:16,10023,3,,,,1030.44,0
9515030,15:04:17,15:04:17,10024,4,,,,1262.42,0
9515030,15:05:19,15:05:19,4513,5,,,,1478.69,0
9515030,15:06:06,15:06:06,4514,6,,,,1674.25,0
9515030,15:06:42,15:06:42,4515,7,,,,1780.86,0
9515030,15:08:05,15:08:05,4516,8,,,,2098.89,0
9515030,15:08:59,15:08:59,4517,9,,,,2255.5,0
9515030,15:09:39,15:09:39,4518,10,,,,2380.49,0
9515030,15:12:00,15:12:00,10246,11,,1,,2858.3,
9515040,14:59:00,14:59:00,9946,1,,,1,0,
9515040,15:01:10,15:01:10,10173,2,,,,526.98,0
9515040,15:03:16,15:03:16,10023,3,,,,1030.44,0
9515040,15:04:17,15:04:17,10024,4,,,,1262.42,0
9515040,15:05:19,15:05:19,4513,5,,,,1478.69,0
9515040,15:06:06,15:06:06,4514,6,,,,1674.25,0
9515040,15:06:42,15:06:42,4515,7,,,,1780.86,0
9515040,15:08:05,15:08:05,4516,8,,,,2098.89,0
9515040,15:08:59,15:08:59,4517,9,,,,2255.5,0
9515040,15:09:39,15:09:39,4518,10,,,,2380.49,0
9515040,15:12:00,15:12:00,10246,11,,1,,2858.3,
9515050,14:59:00,14:59:00,9946,1,,,1,0,
9515050,15:01:10,15:01:10,10173,2,,,,526.98,0
9515050,15:03:16,15:03:16,10023,3,,,,1030.44,0
9515050,15:04:17,15:04:17,10024,4,,,,1262.42,0
9515050,15:05:19,15:05:19,4513,5,,,,1478.69,0
9515050,15:06:06,15:06:06,4514,6,,,,1674.25,0
9515050,15:06:42,15:06:42,4515,7,,,,1780.86,0
9515050,15:08:05,15:08:05,4516,8,,,,2098.89,0
9515050,15:08:59,15:08:59,4517,9,,,,2255.5,0
9515050,15:09:39,15:09:39,4518,10,,,,2380.49,0
9515050,15:12:00,15:12:00,10246,11,,1,,2858.3,
9515060,14:59:00,14:59:00,9946,1,,,1,0,
9515060,15:01:10,15:01:10,10173,2,,,,526.98,0
9515060,15:03:16,15:03:16,10023,3,,,,1030.44,0
9515060,15:04:17,15:04:17,10024,4,,,,1262.42,0
9515060,15:05:19,15:05:19,4513,5,,,,1478.69,0
9515060,15:06:06,15:06:06,4514,6,,,,1674.25,0
9515060,15:06:42,15:06:42,4515,7,,,,1780.86,0
9515060,15:08:05,15:08:05,4516,8,,,,2098.89,0
9515060,15:08:59,15:08:59,4517,9,,,,2255.5,0
9515060,15:09:39,15:09:39,4518,10,,,,2380.49,0
9515060,15:12:00,15:12:00,10246,11,,1,,2858.3,
9515080,14:59:00,14:59:00,9946,1,,,1,0,
9515080,15:01:10,15:01:10,10173,2,,,,526.98,0
9515080,15:03:16,15:03:16,10023,3,,,,1030.44,0
9515080,15:04:17,15:04:17,10024,4,,,,1262.42,0
9515080,15:05:19,15:05:19,4513,5,,,,1478.69,0
9515080,15:06:06,15:06:06,4514,6,,,,1674.25,0
9515080,15:06:42,15:06:42,4515,7,,,,1780.86,0
9515080,15:08:05,15:08:05,4516,8,,,,2098.89,0
9515080,15:08:59,15:08:59,4517,9,,,,2255.5,0
9515080,15:09:39,15:09:39,4518,10,,,,2380.49,0
9515080,15:12:00,15:12:00,10246,11,,1,,2858.3,
4991020,07:47:00,07:47:00,9989,1,,,1,0,
4991020,07:49:33,07:49:33,9991,2,,,,460.55,0
4991020,07:50:04,07:50:04,9993,3,,,,569.2,0
4991020,07:51:11,07:51:11,9995,4,,,,927.97,0
4991020,07:52:38,07:52:38,2657,5,,,,1348.3,0
4991020,07:54:30,07:54:30,2586,6,,,,1744.43,0
4991020,07:55:37,07:55:37,10735,7,,,,2035.89,0
4991020,07:56:22,07:56:22,8976,8,,,,2243.7,0
4991020,07:57:49,07:57:49,10479,9,,,,2534.5,0
4991020,07:59:32,07:59:32,2592,10,,,,2987.67,0
4991020,08:00:42,08:00:42,2593,11,,,,3210.18,0
4991020,08:03:00,08:03:00,10042,12,,,,3537.76,
4991020,08:03:57,08:03:57,10234,13,,,,3699.09,0
4991020,08:05:24,08:05:24,2596,14,,,,4082.22,0
4991020,08:06:00,08:06:00,2597,15,,,,4206.02,0
4991020,08:06:49,08:06:49,9092,16,,,,4343.11,0
4991020,08:07:40,08:07:40,4421,17,,,,4510.22,0
4991020,08:08:28,08:08:28,4422,18,,,,4682.76,0
4991020,08:10:11,08:10:11,4530,19,,,,4961.57,0
4991020,08:10:50,08:10:50,4531,20,,,,5096.95,0
4991020,08:11:23,08:11:23,4532,21,,,,5196.61,0
4991020,08:12:30,08:12:30,4533,22,,,,5510.51,0
4991020,08:13:21,08:13:21,8550,23,,,,5694.66,0
4991020,08:14:21,08:14:21,4535,24,,,,5959.6,0
4991020,08:15:36,08:15:36,4536,25,,,,6277.76,0
4991020,08:16:52,08:16:52,4537,26,,,,6579.63,0
4991020,08:17:25,08:17:25,4538,27,,,,6725.69,0
4991020,08:17:55,08:17:55,8549,28,,,,6873.31,0
4991020,08:19:14,08:19:14,4540,29,,,,7204.41,0
4991020,08:20:17,08:20:17,639,30,,,,7463,0
4991020,08:21:05,08:21:05,640,31,,,,7648.82,0
4991020,08:22:00,08:22:00,10747,32,,1,,7912.45,
4991030,07:47:00,07:47:00,9989,1,,,1,0,
4991030,07:49:33,07:49:33,9991,2,,,,460.55,0
4991030,07:50:04,07:50:04,9993,3,,,,569.2,0
4991030,07:51:11,07:51:11,9995,4,,,,927.97,0
4991030,07:52:38,07:52:38,2657,5,,,,1348.3,0
4991030,07:54:30,07:54:30,2586,6,,,,1744.43,0
4991030,07:55:37,07:55:37,10735,7,,,,2035.89,0
4991030,07:56:22,07:56:22,8976,8,,,,2243.7,0
4991030,07:57:49,07:57:49,10479,9,,,,2534.5,0
4991030,07:59:32,07:59:32,2592,10,,,,2987.67,0
4991030,08:00:42,08:00:42,2593,11,,,,3210.18,0
4991030,08:03:00,08:03:00,10042,12,,,,3537.76,
4991030,08:03:57,08:03:57,10234,13,,,,3699.09,0
4991030,08:05:24,08:05:24,2596,14,,,,4082.22,0
4991030,08:06:00,08:06:00,2597,15,,,,4206.02,0
4991030,08:06:49,08:06:49,9092,16,,,,4343.11,0
4991030,08:07:40,08:07:40,4421,17,,,,4510.22,0
4991030,08:08:28,08:08:28,4422,18,,,,4682.76,0
4991030,08:10:11,08:10:11,4530,19,,,,4961.57,0
4991030,08:10:50,08:10:50,4531,20,,,,5096.95,0
4991030,08:11:23,08:11:23,4532,21,,,,5196.61,0
4991030,08:12:30,08:12:30,4533,22,,,,5510.51,0
4991030,08:13:21,08:13:21,8550,23,,,,5694.66,0
4991030,08:14:21,08:14:21,4535,24,,,,5959.6,0
4991030,08:15:36,08:15:36,4536,25,,,,6277.76,0
4991030,08:16:52,08:16:52,4537,26,,,,6579.63,0
4991030,08:17:25,08:17:25,4538,27,,,,6725.69,0
4991030,08:17:55,08:17:55,8549,28,,,,6873.31,0
4991030,08:19:14,08:19:14,4540,29,,,,7204.41,0
4991030,08:20:17,08:20:17,639,30,,,,7463,0
4991030,08:21:05,08:21:05,640,31,,,,7648.82,0
4991030,08:22:00,08:22:00,10747,32,,1,,7912.45,
4991040,07:47:00,07:47:00,9989,1,,,1,0,
4991040,07:49:33,07:49:33,9991,2,,,,460.55,0
4991040,07:50:04,07:50:04,9993,3,,,,569.2,0
4991040,07:51:11,07:51:11,9995,4,,,,927.97,0
4991040,07:52:38,07:52:38,2657,5,,,,1348.3,0
4991040,07:54:30,07:54:30,2586,6,,,,1744.43,0
4991040,07:55:37,07:55:37,10735,7,,,,2035.89,0
4991040,07:56:22,07:56:22,8976,8,,,,2243.7,0
4991040,07:57:49,07:57:49,10479,9,,,,2534.5,0
4991040,07:59:32,07:59:32,2592,10,,,,2987.67,0
4991040,08:00:42,08:00:42,2593,11,,,,3210.18,0
4991040,08:03:00,08:03:00,10042,12,,,,3537.76,
4991040,08:03:57,08:03:57,10234,13,,,,3699.09,0
4991040,08:05:24,08:05:24,2596,14,,,,4082.22,0
4991040,08:06:00,08:06:00,2597,15,,,,4206.02,0
4991040,08:06:49,08:06:49,9092,16,,,,4343.11,0
4991040,08:07:40,08:07:40,4421,17,,,,4510.22,0
4991040,08:08:28,08:08:28,4422,18,,,,4682.76,0
4991040,08:10:11,08:10:11,4530,19,,,,4961.57,0
4991040,08:10:50,08:10:50,4531,20,,,,5096.95,0
4991040,08:11:23,08:11:23,4532,21,,,,5196.61,0
4991040,08:12:30,08:12:30,4533,22,,,,5510.51,0
4991040,08:13:21,08:13:21,8550,23,,,,5694.66,0
4991040,08:14:21,08:14:21,4535,24,,,,5959.6,0
4991040,08:15:36,08:15:36,4536,25,,,,6277.76,0
4991040,08:16:52,08:16:52,4537,26,,,,6579.63,0
4991040,08:17:25,08:17:25,4538,27,,,,6725.69,0
4991040,08:17:55,08:17:55,8549,28,,,,6873.31,0
4991040,08:19:14,08:19:14,4540,29,,,,7204.41,0
4991040,08:20:17,08:20:17,639,30,,,,7463,0
4991040,08:21:05,08:21:05,640,31,,,,7648.82,0
4991040,08:22:00,08:22:00,10747,32,,1,,7912.45,
4991050,07:47:00,07:47:00,9989,1,,,1,0,
4991050,07:49:33,07:49:33,9991,2,,,,460.55,0
4991050,07:50:04,07:50:04,9993,3,,,,569.2,0
4991050,07:51:11,07:51:11,9995,4,,,,927.97,0
4991050,07:52:38,07:52:38,2657,5,,,,1348.3,0
4991050,07:54:30,07:54:30,2586,6,,,,1744.43,0
4991050,07:55:37,07:55:37,10735,7,,,,2035.89,0
4991050,07:56:22,07:56:22,8976,8,,,,2243.7,0
4991050,07:57:49,07:57:49,10479,9,,,,2534.5,0
4991050,07:59:32,07:59:32,2592,10,,,,2987.67,0
4991050,08:00:42,08:00:42,2593,11,,,,3210.18,0
4991050,08:03:00,08:03:00,10042,12,,,,3537.76,
4991050,08:03:57,08:03:57,10234,13,,,,3699.09,0
4991050,08:05:24,08:05:24,2596,14,,,,4082.22,0
4991050,08:06:00,08:06:00,2597,15,,,,4206.02,0
4991050,08:06:49,08:06:49,9092,16,,,,4343.11,0
4991050,08:07:40,08:07:40,4421,17,,,,4510.22,0
4991050,08:08:28,08:08:28,4422,18,,,,4682.76,0
4991050,08:10:11,08:10:11,4530,19,,,,4961.57,0
4991050,08:10:50,08:10:50,4531,20,,,,5096.95,0
4991050,08:11:23,08:11:23,4532,21,,,,5196.61,0
4991050,08:12:30,08:12:30,4533,22,,,,5510.51,0
4991050,08:13:21,08:13:21,8550,23,,,,5694.66,0
4991050,08:14:21,08:14:21,4535,24,,,,5959.6,0
4991050,08:15:36,08:15:36,4536,25,,,,6277.76,0
4991050,08:16:52,08:16:52,4537,26,,,,6579.63,0
4991050,08:17:25,08:17:25,4538,27,,,,6725.69,0
4991050,08:17:55,08:17:55,8549,28,,,,6873.31,0
4991050,08:19:14,08:19:14,4540,29,,,,7204.41,0
4991050,08:20:17,08:20:17,639,30,,,,7463,0
4991050,08:21:05,08:21:05,640,31,,,,7648.82,0
4991050,08:22:00,08:22:00,10747,32,,1,,7912.45,
4991060,07:47:00,07:47:00,9989,1,,,1,0,
4991060,07:49:33,07:49:33,9991,2,,,,460.55,0
4991060,07:50:04,07:50:04,9993,3,,,,569.2,0
4991060,07:51:11,07:51:11,9995,4,,,,927.97,0
4991060,07:52:38,07:52:38,2657,5,,,,1348.3,0
4991060,07:54:30,07:54:30,2586,6,,,,1744.43,0
4991060,07:55:37,07:55:37,10735,7,,,,2035.89,0
4991060,07:56:22,07:56:22,8976,8,,,,2243.7,0
4991060,07:57:49,07:57:49,10479,9,,,,2534.5,0
4991060,07:59:32,07:59:32,2592,10,,,,2987.67,0
4991060,08:00:42,08:00:42,2593,11,,,,3210.18,0
4991060,08:03:00,08:03:00,10042,12,,,,3537.76,
4991060,08:03:57,08:03:57,10234,13,,,,3699.09,0
4991060,08:05:24,08:05:24,2596,14,,,,4082.22,0
4991060,08:06:00,08:06:00,2597,15,,,,4206.02,0
4991060,08:06:49,08:06:49,9092,16,,,,4343.11,0
4991060,08:07:40,08:07:40,4421,17,,,,4510.22,0
4991060,08:08:28,08:08:28,4422,18,,,,4682.76,0
4991060,08:10:11,08:10:11,4530,19,,,,4961.57,0
4991060,08:10:50,08:10:50,4531,20,,,,5096.95,0
4991060,08:11:23,08:11:23,4532,21,,,,5196.61,0
4991060,08:12:30,08:12:30,4533,22,,,,5510.51,0
4991060,08:13:21,08:13:21,8550,23,,,,5694.66,0
4991060,08:14:21,08:14:21,4535,24,,,,5959.6,0
4991060,08:15:36,08:15:36,4536,25,,,,6277.76,0
4991060,08:16:52,08:16:52,4537,26,,,,6579.63,0
4991060,08:17:25,08:17:25,4538,27,,,,6725.69,0
4991060,08:17:55,08:17:55,8549,28,,,,6873.31,0
4991060,08:19:14,08:19:14,4540,29,,,,7204.41,0
4991060,08:20:17,08:20:17,639,30,,,,7463,0
4991060,08:21:05,08:21:05,640,31,,,,7648.82,0
4991060,08:22:00,08:22:00,10747,32,,1,,7912.45,
4991080,07:47:00,07:47:00,9989,1,,,1,0,
4991080,07:49:33,07:49:33,9991,2,,,,460.55,0
4991080,07:50:04,07:50:04,9993,3,,,,569.2,0
4991080,07:51:11,07:51:11,9995,4,,,,927.97,0
4991080,07:52:38,07:52:38,2657,5,,,,1348.3,0
4991080,07:54:30,07:54:30,2586,6,,,,1744.43,0
4991080,07:55:37,07:55:37,10735,7,,,,2035.89,0
4991080,07:56:22,07:56:22,8976,8,,,,2243.7,0
4991080,07:57:49,07:57:49,10479,9,,,,2534.5,0
4991080,07:59:32,07:59:32,2592,10,,,,2987.67,0
4991080,08:00:42,08:00:42,2593,11,,,,3210.18,0
4991080,08:03:00,08:03:00,10042,12,,,,3537.76,
4991080,08:03:57,08:03:57,10234,13,,,,3699.09,0
4991080,08:05:24,08:05:24,2596,14,,,,4082.22,0
4991080,08:06:00,08:06:00,2597,15,,,,4206.02,0
4991080,08:06:49,08:06:49,9092,16,,,,4343.11,0
4991080,08:07:40,08:07:40,4421,17,,,,4510.22,0
4991080,08:08:28,08:08:28,4422,18,,,,4682.76,0
4991080,08:10:11,08:10:11,4530,19,,,,4961.57,0
4991080,08:10:50,08:10:50,4531,20,,,,5096.95,0
4991080,08:11:23,08:11:23,4532,21,,,,5196.61,0
4991080,08:12:30,08:12:30,4533,22,,,,5510.51,0
4991080,08:13:21,08:13:21,8550,23,,,,5694.66,0
4991080,08:14:21,08:14:21,4535,24,,,,5959.6,0
4991080,08:15:36,08:15:36,4536,25,,,,6277.76,0
4991080,08:16:52,08:16:52,4537,26,,,,6579.63,0
4991080,08:17:25,08:17:25,4538,27,,,,6725.69,0
4991080,08:17:55,08:17:55,8549,28,,,,6873.31,0
4991080,08:19:14,08:19:14,4540,29,,,,7204.41,0
4991080,08:20:17,08:20:17,639,30,,,,7463,0
4991080,08:21:05,08:21:05,640,31,,,,7648.82,0
4991080,08:22:00,08:22:00,10747,32,,1,,7912.45,
10027020,08:29:00,08:29:00,9946,1,,,1,0,
10027020,08:31:54,08:31:54,10173,2,,,,526.98,0
10027020,08:34:43,08:34:43,10023,3,,,,1030.44,0
10027020,08:36:15,08:36:15,10024,4,,,,1265.23,0
10027020,08:37:37,08:37:37,4513,5,,,,1478.79,0
10027020,08:39:09,08:39:09,4514,6,,,,1675.05,0
10027020,08:40:02,08:40:02,4515,7,,,,1781.36,0
10027020,08:41:49,08:41:49,4516,8,,,,2099.5,0
10027020,08:43:01,08:43:01,4517,9,,,,2256.16,0
10027020,08:44:00,08:44:00,4518,10,,,,2381.56,
10027020,08:44:39,08:44:39,568,11,,,,2607.26,0
10027020,08:45:04,08:45:04,569,12,,,,2796.73,0
10027020,08:45:53,08:45:53,570,13,,,,3139.17,0
10027020,08:46:57,08:46:57,571,14,,,,3444.48,0
10027020,08:47:33,08:47:33,10748,15,,,,3680.2,0
10027020,08:48:00,08:48:00,573,16,,,,3824.8,
10027020,08:49:20,08:49:20,4519,17,,,,4145.56,0
10027020,08:50:27,08:50:27,4520,18,,,,4469.85,0
10027020,08:51:19,08:51:19,4521,19,,,,4648.96,0
10027020,08:52:22,08:52:22,4522,20,,,,4894.64,0
10027020,08:53:31,08:53:31,4523,21,,,,5175.62,0
10027020,08:55:04,08:55:04,4524,22,,,,5525.93,0
10027020,08:56:07,08:56:07,4525,23,,,,5827.49,0
10027020,08:56:50,08:56:50,4526,24,,,,6019.61,0
10027020,08:57:31,08:57:31,4527,25,,,,6193.41,0
10027020,08:58:00,08:58:00,4528,26,,,,6336.65,
10027020,08:59:38,08:59:38,4400,27,,,,6788.65,0
10027020,09:00:42,09:00:42,7246,28,,,,7056.53,0
10027020,09:01:28,09:01:28,8635,29,,,,7185.49,0
10027020,09:02:17,09:02:17,2643,30,,,,7313.12,0
10027020,09:03:17,09:03:17,584,31,,,,7516.88,0
10027020,09:05:00,09:05:00,10043,32,,,,7844.08,
10027020,09:06:06,09:06:06,2645,33,,,,8188.01,0
10027020,09:06:37,09:06:37,2646,34,,,,8423.86,0
10027020,09:07:46,09:07:46,10480,35,,,,8926.28,0
10027020,09:08:10,09:08:10,8977,36,,,,9132.8,0
10027020,09:08:37,09:08:37,10736,37,,,,9316.03,0
10027020,09:09:10,09:09:10,2654,38,,,,9519.37,0
10027020,09:09:54,09:09:54,10186,39,,,,9730.43,0
10027020,09:10:32,09:10:32,10048,40,,,,9989.97,0
10027020,09:11:32,09:11:32,9996,41,,,,10421.12,0
10027020,09:11:54,09:11:54,9994,42,,,,10585.8,0
10027020,09:13:03,09:13:03,9990,43,,,,11051.12,0
10027020,09:16:00,09:16:00,9989,44,,1,,11461.56,
10027030,08:29:00,08:29:00,9946,1,,,1,0,
10027030,08:31:54,08:31:54,10173,2,,,,526.98,0
10027030,08:34:43,08:34:43,10023,3,,,,1030.44,0
10027030,08:36:15,08:36:15,10024,4,,,,1265.23,0
10027030,08:37:37,08:37:37,4513,5,,,,1478.79,0
10027030,08:39:09,08:39:09,4514,6,,,,1675.05,0
10027030,08:40:02,08:40:02,4515,7,,,,1781.36,0
10027030,08:41:49,08:41:49,4516,8,,,,2099.5,0
10027030,08:43:01,08:43:01,4517,9,,,,2256.16,0
10027030,08:44:00,08:44:00,4518,10,,,,2381.56,
10027030,08:44:39,08:44:39,568,11,,,,2607.26,0
10027030,08:45:04,08:45:04,569,12,,,,2796.73,0
10027030,08:45:53,08:45:53,570,13,,,,3139.17,0
10027030,08:46:57,08:46:57,571,14,,,,3444.48,0
10027030,08:47:33,08:47:33,10748,15,,,,3680.2,0
10027030,08:48:00,08:48:00,573,16,,,,3824.8,
10027030,08:49:20,08:49:20,4519,17,,,,4145.56,0
10027030,08:50:27,08:50:27,4520,18,,,,4469.85,0
10027030,08:51:19,08:51:19,4521,19,,,,4648.96,0
10027030,08:52:22,08:52:22,4522,20,,,,4894.64,0
10027030,08:53:31,08:53:31,4523,21,,,,5175.62,0
10027030,08:55:04,08:55:04,4524,22,,,,5525.93,0
10027030,08:56:07,08:56:07,4525,23,,,,5827.49,0
10027030,08:56:50,08:56:50,4526,24,,,,6019.61,0
10027030,08:57:31,08:57:31,4527,25,,,,6193.41,0
10027030,08:58:00,08:58:00,4528,26,,,,6336.65,
10027030,08:59:38,08:59:38,4400,27,,,,6788.65,0
10027030,09:00:42,09:00:42,7246,28,,,,7056.53,0
10027030,09:01:28,09:01:28,8635,29,,,,7185.49,0
10027030,09:02:17,09:02:17,2643,30,,,,7313.12,0
10027030,09:03:17,09:03:17,584,31,,,,7516.88,0
10027030,09:05:00,09:05:00,10043,32,,,,7844.08,
10027030,09:06:06,09:06:06,2645,33,,,,8188.01,0
10027030,09:06:37,09:06:37,2646,34,,,,8423.86,0
10027030,09:07:46,09:07:46,10480,35,,,,8926.28,0
10027030,09:08:10,09:08:10,8977,36,,,,9132.8,0
10027030,09:08:37,09:08:37,10736,37,,,,9316.03,0
10027030,09:09:10,09:09:10,2654,38,,,,9519.37,0
10027030,09:09:54,09:09:54,10186,39,,,,9730.43,0
10027030,09:10:32,09:10:32,10048,40,,,,9989.97,0
10027030,09:11:32,09:11:32,9996,41,,,,10421.12,0
10027030,09:11:54,09:11:54,9994,42,,,,10585.8,0
10027030,09:13:03,09:13:03,9990,43,,,,11051.12,0
10027030,09:16:00,09:16:00,9989,44,,1,,11461.56,
10027040,08:29:00,08:29:00,9946,1,,,1,0,
10027040,08:31:54,08:31:54,10173,2,,,,526.98,0
10027040,08:34:43,08:34:43,10023,3,,,,1030.44,0
10027040,08:36:15,08:36:15,10024,4,,,,1265.23,0
10027040,08:37:37,08:37:37,4513,5,,,,1478.79,0
10027040,08:39:09,08:39:09,4514,6,,,,1675.05,0
10027040,08:40:02,08:40:02,4515,7,,,,1781.36,0
10027040,08:41:49,08:41:49,4516,8,,,,2099.5,0
10027040,08:43:01,08:43:01,4517,9,,,,2256.16,0
10027040,08:44:00,08:44:00,4518,10,,,,2381.56,
10027040,08:44:39,08:44:39,568,11,,,,2607.26,0
10027040,08:45:04,08:45:04,569,12,,,,2796.73,0
10027040,08:45:53,08:45:53,570,13,,,,3139.17,0
10027040,08:46:57,08:46:57,571,14,,,,3444.48,0
10027040,08:47:33,08:47:33,10748,15,,,,3680.2,0
10027040,08:48:00,08:48:00,573,16,,,,3824.8,
10027040,08:49:20,08:49:20,4519,17,,,,4145.56,0
10027040,08:50:27,08:50:27,4520,18,,,,4469.85,0
10027040,08:51:19,08:51:19,4521,19,,,,4648.96,0
10027040,08:52:22,08:52:22,4522,20,,,,4894.64,0
10027040,08:53:31,08:53:31,4523,21,,,,5175.62,0
10027040,08:55:04,08:55:04,4524,22,,,,5525.93,0
10027040,08:56:07,08:56:07,4525,23,,,,5827.49,0
10027040,08:56:50,08:56:50,4526,24,,,,6019.61,0
10027040,08:57:31,08:57:31,4527,25,,,,6193.41,0
10027040,08:58:00,08:58:00,4528,26,,,,6336.65,
10027040,08:59:38,08:59:38,4400,27,,,,6788.65,0
10027040,09:00:42,09:00:42,7246,28,,,,7056.53,0
10027040,09:01:28,09:01:28,8635,29,,,,7185.49,0
10027040,09:02:17,09:02:17,2643,30,,,,7313.12,0
10027040,09:03:17,09:03:17,584,31,,,,7516.88,0
10027040,09:05:00,09:05:00,10043,32,,,,7844.08,
10027040,09:06:06,09:06:06,2645,33,,,,8188.01,0
10027040,09:06:37,09:06:37,2646,34,,,,8423.86,0
10027040,09:07:46,09:07:46,10480,35,,,,8926.28,0
10027040,09:08:10,09:08:10,8977,36,,,,9132.8,0
10027040,09:08:37,09:08:37,10736,37,,,,9316.03,0
10027040,09:09:10,09:09:10,2654,38,,,,9519.37,0
10027040,09:09:54,09:09:54,10186,39,,,,9730.43,0
10027040,09:10:32,09:10:32,10048,40,,,,9989.97,0
10027040,09:11:32,09:11:32,9996,41,,,,10421.12,0
10027040,09:11:54,09:11:54,9994,42,,,,10585.8,0
10027040,09:13:03,09:13:03,9990,43,,,,11051.12,0
10027040,09:16:00,09:16:00,9989,44,,1,,11461.56,
10027050,08:29:00,08:29:00,9946,1,,,1,0,
10027050,08:31:54,08:31:54,10173,2,,,,526.98,0
10027050,08:34:43,08:34:43,10023,3,,,,1030.44,0
10027050,08:36:15,08:36:15,10024,4,,,,1265.23,0
10027050,08:37:37,08:37:37,4513,5,,,,1478.79,0
10027050,08:39:09,08:39:09,4514,6,,,,1675.05,0
10027050,08:40:02,08:40:02,4515,7,,,,1781.36,0
10027050,08:41:49,08:41:49,4516,8,,,,2099.5,0
10027050,08:43:01,08:43:01,4517,9,,,,2256.16,0
10027050,08:44:00,08:44:00,4518,10,,,,2381.56,
10027050,08:44:39,08:44:39,568,11,,,,2607.26,0
10027050,08:45:04,08:45:04,569,12,,,,2796.73,0
10027050,08:45:53,08:45:53,570,13,,,,3139.17,0
10027050,08:46:57,08:46:57,571,14,,,,3444.48,0
10027050,08:47:33,08:47:33,10748,15,,,,3680.2,0
10027050,08:48:00,08:48:00,573,16,,,,3824.8,
10027050,08:49:20,08:49:20,4519,17,,,,4145.56,0
10027050,08:50:27,08:50:27,4520,18,,,,4469.85,0
10027050,08:51:19,08:51:19,4521,19,,,,4648.96,0
10027050,08:52:22,08:52:22,4522,20,,,,4894.64,0
10027050,08:53:31,08:53:31,4523,21,,,,5175.62,0
10027050,08:55:04,08:55:04,4524,22,,,,5525.93,0
10027050,08:56:07,08:56:07,4525,23,,,,5827.49,0
10027050,08:56:50,08:56:50,4526,24,,,,6019.61,0
10027050,08:57:31,08:57:31,4527,25,,,,6193.41,0
10027050,08:58:00,08:58:00,4528,26,,,,6336.65,
10027050,08:59:38,08:59:38,4400,27,,,,6788.65,0
10027050,09:00:42,09:00:42,7246,28,,,,7056.53,0
10027050,09:01:28,09:01:28,8635,29,,,,7185.49,0
10027050,09:02:17,09:02:17,2643,30,,,,7313.12,0
10027050,09:03:17,09:03:17,584,31,,,,7516.88,0
10027050,09:05:00,09:05:00,10043,32,,,,7844.08,
10027050,09:06:06,09:06:06,2645,33,,,,8188.01,0
10027050,09:06:37,09:06:37,2646,34,,,,8423.86,0
10027050,09:07:46,09:07:46,10480,35,,,,8926.28,0
10027050,09:08:10,09:08:10,8977,36,,,,9132.8,0
10027050,09:08:37,09:08:37,10736,37,,,,9316.03,0
10027050,09:09:10,09:09:10,2654,38,,,,9519.37,0
10027050,09:09:54,09:09:54,10186,39,,,,9730.43,0
10027050,09:10:32,09:10:32,10048,40,,,,9989.97,0
10027050,09:11:32,09:11:32,9996,41,,,,10421.12,0
10027050,09:11:54,09:11:54,9994,42,,,,10585.8,0
10027050,09:13:03,09:13:03,9990,43,,,,11051.12,0
10027050,09:16:00,09:16:00,9989,44,,1,,11461.56,
10027060,08:29:00,08:29:00,9946,1,,,1,0,
10027060,08:31:54,08:31:54,10173,2,,,,526.98,0
10027060,08:34:43,08:34:43,10023,3,,,,1030.44,0
10027060,08:36:15,08:36:15,10024,4,,,,1265.23,0
10027060,08:37:37,08:37:37,4513,5,,,,1478.79,0
10027060,08:39:09,08:39:09,4514,6,,,,1675.05,0
10027060,08:40:02,08:40:02,4515,7,,,,1781.36,0
10027060,08:41:49,08:41:49,4516,8,,,,2099.5,0
10027060,08:43:01,08:43:01,4517,9,,,,2256.16,0
10027060,08:44:00,08:44:00,4518,10,,,,2381.56,
10027060,08:44:39,08:44:39,568,11,,,,2607.26,0
10027060,08:45:04,08:45:04,569,12,,,,2796.73,0
10027060,08:45:53,08:45:53,570,13,,,,3139.17,0
10027060,08:46:57,08:46:57,571,14,,,,3444.48,0
10027060,08:47:33,08:47:33,10748,15,,,,3680.2,0
10027060,08:48:00,08:48:00,573,16,,,,3824.8,
10027060,08:49:20,08:49:20,4519,17,,,,4145.56,0
10027060,08:50:27,08:50:27,4520,18,,,,4469.85,0
10027060,08:51:19,08:51:19,4521,19,,,,4648.96,0
10027060,08:52:22,08:52:22,4522,20,,,,4894.64,0
10027060,08:53:31,08:53:31,4523,21,,,,5175.62,0
10027060,08:55:04,08:55:04,4524,22,,,,5525.93,0
10027060,08:56:07,08:56:07,4525,23,,,,5827.49,0
10027060,08:56:50,08:56:50,4526,24,,,,6019.61,0
10027060,08:57:31,08:57:31,4527,25,,,,6193.41,0
10027060,08:58:00,08:58:00,4528,26,,,,6336.65,
10027060,08:59:38,08:59:38,4400,27,,,,6788.65,0
10027060,09:00:42,09:00:42,7246,28,,,,7056.53,0
10027060,09:01:28,09:01:28,8635,29,,,,7185.49,0
10027060,09:02:17,09:02:17,2643,30,,,,7313.12,0
10027060,09:03:17,09:03:17,584,31,,,,7516.88,0
10027060,09:05:00,09:05:00,10043,32,,,,7844.08,
10027060,09:06:06,09:06:06,2645,33,,,,8188.01,0
10027060,09:06:37,09:06:37,2646,34,,,,8423.86,0
10027060,09:07:46,09:07:46,10480,35,,,,8926.28,0
10027060,09:08:10,09:08:10,8977,36,,,,9132.8,0
10027060,09:08:37,09:08:37,10736,37,,,,9316.03,0
10027060,09:09:10,09:09:10,2654,38,,,,9519.37,0
10027060,09:09:54,09:09:54,10186,39,,,,9730.43,0
10027060,09:10:32,09:10:32,10048,40,,,,9989.97,0
10027060,09:11:32,09:11:32,9996,41,,,,10421.12,0
10027060,09:11:54,09:11:54,9994,42,,,,10585.8,0
10027060,09:13:03,09:13:03,9990,43,,,,11051.12,0
10027060,09:16:00,09:16:00,9989,44,,1,,11461.56,
10027080,08:29:00,08:29:00,9946,1,,,1,0,
10027080,08:31:54,08:31:54,10173,2,,,,526.98,0
10027080,08:34:43,08:34:43,10023,3,,,,1030.44,0
10027080,08:36:15,08:36:15,10024,4,,,,1265.23,0
10027080,08:37:37,08:37:37,4513,5,,,,1478.79,0
10027080,08:39:09,08:39:09,4514,6,,,,1675.05,0
10027080,08:40:02,08:40:02,4515,7,,,,1781.36,0
10027080,08:41:49,08:41:49,4516,8,,,,2099.5,0
10027080,08:43:01,08:43:01,4517,9,,,,2256.16,0
10027080,08:44:00,08:44:00,4518,10,,,,2381.56,
10027080,08:44:39,08:44:39,568,11,,,,2607.26,0
10027080,08:45:04,08:45:04,569,12,,,,2796.73,0
10027080,08:45:53,08:45:53,570,13,,,,3139.17,0
10027080,08:46:57,08:46:57,571,14,,,,3444.48,0
10027080,08:47:33,08:47:33,10748,15,,,,3680.2,0
10027080,08:48:00,08:48:00,573,16,,,,3824.8,
10027080,08:49:20,08:49:20,4519,17,,,,4145.56,0
10027080,08:50:27,08:50:27,4520,18,,,,4469.85,0
10027080,08:51:19,08:51:19,4521,19,,,,4648.96,0
10027080,08:52:22,08:52:22,4522,20,,,,4894.64,0
10027080,08:53:31,08:53:31,4523,21,,,,5175.62,0
10027080,08:55:04,08:55:04,4524,22,,,,5525.93,0
10027080,08:56:07,08:56:07,4525,23,,,,5827.49,0
10027080,08:56:50,08:56:50,4526,24,,,,6019.61,0
10027080,08:57:31,08:57:31,4527,25,,,,6193.41,0
10027080,08:58:00,08:58:00,4528,26,,,,6336.65,
10027080,08:59:38,08:59:38,4400,27,,,,6788.65,0
10027080,09:00:42,09:00:42,7246,28,,,,7056.53,0
10027080,09:01:28,09:01:28,8635,29,,,,7185.49,0
10027080,09:02:17,09:02:17,2643,30,,,,7313.12,0
10027080,09:03:17,09:03:17,584,31,,,,7516.88,0
10027080,09:05:00,09:05:00,10043,32,,,,7844.08,
10027080,09:06:06,09:06:06,2645,33,,,,8188.01,0
10027080,09:06:37,09:06:37,2646,34,,,,8423.86,0
10027080,09:07:46,09:07:46,10480,35,,,,8926.28,0
10027080,09:08:10,09:08:10,8977,36,,,,9132.8,0
10027080,09:08:37,09:08:37,10736,37,,,,9316.03,0
10027080,09:09:10,09:09:10,2654,38,,,,9519.37,0
10027080,09:09:54,09:09:54,10186,39,,,,9730.43,0
10027080,09:10:32,09:10:32,10048,40,,,,9989.97,0
10027080,09:11:32,09:11:32,9996,41,,,,10421.12,0
10027080,09:11:54,09:11:54,9994,42,,,,10585.8,0
10027080,09:13:03,09:13:03,9990,43,,,,11051.12,0
10027080,09:16:00,09:16:00,9989,44,,1,,11461.56,
10061070,15:03:00,15:03:00,9946,1,,,1,0,
10061070,15:04:44,15:04:44,10173,2,,,,526.98,0
10061070,15:06:26,15:06:26,10023,3,,,,1030.44,0
10061070,15:07:21,15:07:21,10024,4,,,,1265.23,0
10061070,15:08:10,15:08:10,4513,5,,,,1478.79,0
10061070,15:09:05,15:09:05,4514,6,,,,1675.05,0
10061070,15:09:37,15:09:37,4515,7,,,,1781.36,0
10061070,15:10:41,15:10:41,4516,8,,,,2099.5,0
10061070,15:11:25,15:11:25,4517,9,,,,2256.16,0
10061070,15:12:00,15:12:00,4518,10,,,,2381.56,
10061070,15:12:39,15:12:39,568,11,,,,2607.26,0
10061070,15:13:04,15:13:04,569,12,,,,2796.73,0
10061070,15:13:53,15:13:53,570,13,,,,3139.17,0
10061070,15:14:57,15:14:57,571,14,,,,3444.48,0
10061070,15:15:33,15:15:33,10748,15,,,,3680.2,0
10061070,15:16:00,15:16:00,573,16,,,,3824.8,
10061070,15:17:04,15:17:04,4519,17,,,,4145.56,0
10061070,15:17:57,15:17:57,4520,18,,,,4469.85,0
10061070,15:18:39,15:18:39,4521,19,,,,4648.96,0
10061070,15:19:30,15:19:30,4522,20,,,,4894.64,0
10061070,15:20:25,15:20:25,4523,21,,,,5175.62,0
10061070,15:21:39,15:21:39,4524,22,,,,5525.93,0
10061070,15:22:30,15:22:30,4525,23,,,,5827.49,0
10061070,15:23:04,15:23:04,4526,24,,,,6019.61,0
10061070,15:23:36,15:23:36,4527,25,,,,6193.41,0
10061070,15:24:00,15:24:00,4528,26,,,,6336.65,
10061070,15:25:10,15:25:10,4400,27,,,,6788.65,0
10061070,15:25:56,15:25:56,7246,28,,,,7056.53,0
10061070,15:26:28,15:26:28,8635,29,,,,7185.49,0
10061070,15:27:03,15:27:03,2643,30,,,,7313.12,0
10061070,15:27:47,15:27:47,584,31,,,,7516.88,0
10061070,15:29:00,15:29:00,10043,32,,,,7844.08,
10061070,15:30:25,15:30:25,2645,33,,,,8188.01,0
10061070,15:31:04,15:31:04,2646,34,,,,8423.86,0
10061070,15:32:31,15:32:31,10480,35,,,,8926.28,0
10061070,15:33:02,15:33:02,8977,36,,,,9132.8,0
10061070,15:33:37,15:33:37,10736,37,,,,9316.03,0
10061070,15:34:18,15:34:18,2654,38,,,,9519.37,0
10061070,15:35:15,15:35:15,10186,39,,,,9730.43,0
10061070,15:36:03,15:36:03,10048,40,,,,9989.97,0
10061070,15:37:19,15:37:19,9996,41,,,,10421.12,0
10061070,15:37:48,15:37:48,9994,42,,,,10585.8,0
10061070,15:39:15,15:39:15,9990,43,,,,11051.12,0
10061070,15:43:00,15:43:00,9989,44,,1,,11461.56,
10061090,15:03:00,15:03:00,9946,1,,,1,0,
10061090,15:04:44,15:04:44,10173,2,,,,526.98,0
10061090,15:06:26,15:06:26,10023,3,,,,1030.44,0
10061090,15:07:21,15:07:21,10024,4,,,,1265.23,0
10061090,15:08:10,15:08:10,4513,5,,,,1478.79,0
10061090,15:09:05,15:09:05,4514,6,,,,1675.05,0
10061090,15:09:37,15:09:37,4515,7,,,,1781.36,0
10061090,15:10:41,15:10:41,4516,8,,,,2099.5,0
10061090,15:11:25,15:11:25,4517,9,,,,2256.16,0
10061090,15:12:00,15:12:00,4518,10,,,,2381.56,
10061090,15:12:39,15:12:39,568,11,,,,2607.26,0
10061090,15:13:04,15:13:04,569,12,,,,2796.73,0
10061090,15:13:53,15:13:53,570,13,,,,3139.17,0
10061090,15:14:57,15:14:57,571,14,,,,3444.48,0
10061090,15:15:33,15:15:33,10748,15,,,,3680.2,0
10061090,15:16:00,15:16:00,573,16,,,,3824.8,
10061090,15:17:04,15:17:04,4519,17,,,,4145.56,0
10061090,15:17:57,15:17:57,4520,18,,,,4469.85,0
10061090,15:18:39,15:18:39,4521,19,,,,4648.96,0
10061090,15:19:30,15:19:30,4522,20,,,,4894.64,0
10061090,15:20:25,15:20:25,4523,21,,,,5175.62,0
10061090,15:21:39,15:21:39,4524,22,,,,5525.93,0
10061090,15:22:30,15:22:30,4525,23,,,,5827.49,0
10061090,15:23:04,15:23:04,4526,24,,,,6019.61,0
10061090,15:23:36,15:23:36,4527,25,,,,6193.41,0
10061090,15:24:00,15:24:00,4528,26,,,,6336.65,
10061090,15:25:10,15:25:10,4400,27,,,,6788.65,0
10061090,15:25:56,15:25:56,7246,28,,,,7056.53,0
10061090,15:26:28,15:26:28,8635,29,,,,7185.49,0
10061090,15:27:03,15:27:03,2643,30,,,,7313.12,0
10061090,15:27:47,15:27:47,584,31,,,,7516.88,0
10061090,15:29:00,15:29:00,10043,32,,,,7844.08,
10061090,15:30:25,15:30:25,2645,33,,,,8188.01,0
10061090,15:31:04,15:31:04,2646,34,,,,8423.86,0
10061090,15:32:31,15:32:31,10480,35,,,,8926.28,0
10061090,15:33:02,15:33:02,8977,36,,,,9132.8,0
10061090,15:33:37,15:33:37,10736,37,,,,9316.03,0
10061090,15:34:18,15:34:18,2654,38,,,,9519.37,0
10061090,15:35:15,15:35:15,10186,39,,,,9730.43,0
10061090,15:36:03,15:36:03,10048,40,,,,9989.97,0
10061090,15:37:19,15:37:19,9996,41,,,,10421.12,0
10061090,15:37:48,15:37:48,9994,42,,,,10585.8,0
10061090,15:39:15,15:39:15,9990,43,,,,11051.12,0
10061090,15:43:00,15:43:00,9989,44,,1,,11461.56,
10149020,07:29:00,07:29:00,9946,1,,,1,0,
10149020,07:31:30,07:31:30,10173,2,,,,526.98,0
10149020,07:33:57,07:33:57,10023,3,,,,1030.44,0
10149020,07:35:17,07:35:17,10024,4,,,,1265.23,0
10149020,07:36:28,07:36:28,4513,5,,,,1478.79,0
10149020,07:37:48,07:37:48,4514,6,,,,1675.05,0
10149020,07:38:34,07:38:34,4515,7,,,,1781.36,0
10149020,07:40:06,07:40:06,4516,8,,,,2099.5,0
10149020,07:41:09,07:41:09,4517,9,,,,2256.16,0
10149020,07:42:00,07:42:00,4518,10,,,,2381.56,
10149020,07:42:39,07:42:39,568,11,,,,2607.26,0
10149020,07:43:04,07:43:04,569,12,,,,2796.73,0
10149020,07:43:53,07:43:53,570,13,,,,3139.17,0
10149020,07:44:57,07:44:57,571,14,,,,3444.48,0
10149020,07:45:33,07:45:33,10748,15,,,,3680.2,0
10149020,07:46:00,07:46:00,573,16,,,,3824.8,
10149020,07:47:12,07:47:12,4519,17,,,,4145.56,0
10149020,07:48:12,07:48:12,4520,18,,,,4469.85,0
10149020,07:48:59,07:48:59,4521,19,,,,4648.96,0
10149020,07:49:56,07:49:56,4522,20,,,,4894.64,0
10149020,07:50:58,07:50:58,4523,21,,,,5175.62,0
10149020,07:52:21,07:52:21,4524,22,,,,5525.93,0
10149020,07:53:18,07:53:18,4525,23,,,,5827.49,0
10149020,07:53:57,07:53:57,4526,24,,,,6019.61,0
10149020,07:54:34,07:54:34,4527,25,,,,6193.41,0
10149020,07:55:00,07:55:00,4528,26,,,,6336.65,
10149020,07:56:38,07:56:38,4400,27,,,,6788.65,0
10149020,07:57:42,07:57:42,7246,28,,,,7056.53,0
10149020,07:58:28,07:58:28,8635,29,,,,7185.49,0
10149020,07:59:17,07:59:17,2643,30,,,,7313.12,0
10149020,08:00:17,08:00:17,584,31,,,,7516.88,0
10149020,08:02:00,08:02:00,10043,32,,,,7844.08,
10149020,08:03:06,08:03:06,2645,33,,,,8188.01,0
10149020,08:03:37,08:03:37,2646,34,,,,8423.86,0
10149020,08:04:46,08:04:46,10480,35,,,,8926.28,0
10149020,08:05:10,08:05:10,8977,36,,,,9132.8,0
10149020,08:05:37,08:05:37,10736,37,,,,9316.03,0
10149020,08:06:10,08:06:10,2654,38,,,,9519.37,0
10149020,08:06:54,08:06:54,10186,39,,,,9730.43,0
10149020,08:07:32,08:07:32,10048,40,,,,9989.97,0
10149020,08:08:32,08:08:32,9996,41,,,,10421.12,0
10149020,08:08:54,08:08:54,9994,42,,,,10585.8,0
10149020,08:10:03,08:10:03,9990,43,,,,11051.12,0
10149020,08:13:00,08:13:00,9989,44,,1,,11461.56,
10149030,07:29:00,07:29:00,9946,1,,,1,0,
10149030,07:31:30,07:31:30,10173,2,,,,526.98,0
10149030,07:33:57,07:33:57,10023,3,,,,1030.44,0
10149030,07:35:17,07:35:17,10024,4,,,,1265.23,0
10149030,07:36:28,07:36:28,4513,5,,,,1478.79,0
10149030,07:37:48,07:37:48,4514,6,,,,1675.05,0
10149030,07:38:34,07:38:34,4515,7,,,,1781.36,0
10149030,07:40:06,07:40:06,4516,8,,,,2099.5,0
10149030,07:41:09,07:41:09,4517,9,,,,2256.16,0
10149030,07:42:00,07:42:00,4518,10,,,,2381.56,
10149030,07:42:39,07:42:39,568,11,,,,2607.26,0
10149030,07:43:04,07:43:04,569,12,,,,2796.73,0
10149030,07:43:53,07:43:53,570,13,,,,3139.17,0
10149030,07:44:57,07:44:57,571,14,,,,3444.48,0
10149030,07:45:33,07:45:33,10748,15,,,,3680.2,0
10149030,07:46:00,07:46:00,573,16,,,,3824.8,
10149030,07:47:12,07:47:12,4519,17,,,,4145.56,0
10149030,07:48:12,07:48:12,4520,18,,,,4469.85,0
10149030,07:48:59,07:48:59,4521,19,,,,4648.96,0
10149030,07:49:56,07:49:56,4522,20,,,,4894.64,0
10149030,07:50:58,07:50:58,4523,21,,,,5175.62,0
10149030,07:52:21,07:52:21,4524,22,,,,5525.93,0
10149030,07:53:18,07:53:18,4525,23,,,,5827.49,0
10149030,07:53:57,07:53:57,4526,24,,,,6019.61,0
10149030,07:54:34,07:54:34,4527,25,,,,6193.41,0
10149030,07:55:00,07:55:00,4528,26,,,,6336.65,
10149030,07:56:38,07:56:38,4400,27,,,,6788.65,0
10149030,07:57:42,07:57:42,7246,28,,,,7056.53,0
10149030,07:58:28,07:58:28,8635,29,,,,7185.49,0
10149030,07:59:17,07:59:17,2643,30,,,,7313.12,0
10149030,08:00:17,08:00:17,584,31,,,,7516.88,0
10149030,08:02:00,08:02:00,10043,32,,,,7844.08,
10149030,08:03:06,08:03:06,2645,33,,,,8188.01,0
10149030,08:03:37,08:03:37,2646,34,,,,8423.86,0
10149030,08:04:46,08:04:46,10480,35,,,,8926.28,0
10149030,08:05:10,08:05:10,8977,36,,,,9132.8,0
10149030,08:05:37,08:05:37,10736,37,,,,9316.03,0
10149030,08:06:10,08:06:10,2654,38,,,,9519.37,0
10149030,08:06:54,08:06:54,10186,39,,,,9730.43,0
10149030,08:07:32,08:07:32,10048,40,,,,9989.97,0
10149030,08:08:32,08:08:32,9996,41,,,,10421.12,0
10149030,08:08:54,08:08:54,9994,42,,,,10585.8,0
10149030,08:10:03,08:10:03,9990,43,,,,11051.12,0
10149030,08:13:00,08:13:00,9989,44,,1,,11461.56,
10149040,07:29:00,07:29:00,9946,1,,,1,0,
10149040,07:31:30,07:31:30,10173,2,,,,526.98,0
10149040,07:33:57,07:33:57,10023,3,,,,1030.44,0
10149040,07:35:17,07:35:17,10024,4,,,,1265.23,0
10149040,07:36:28,07:36:28,4513,5,,,,1478.79,0
10149040,07:37:48,07:37:48,4514,6,,,,1675.05,0
10149040,07:38:34,07:38:34,4515,7,,,,1781.36,0
10149040,07:40:06,07:40:06,4516,8,,,,2099.5,0
10149040,07:41:09,07:41:09,4517,9,,,,2256.16,0
10149040,07:42:00,07:42:00,4518,10,,,,2381.56,
10149040,07:42:39,07:42:39,568,11,,,,2607.26,0
10149040,07:43:04,07:43:04,569,12,,,,2796.73,0
10149040,07:43:53,07:43:53,570,13,,,,3139.17,0
10149040,07:44:57,07:44:57,571,14,,,,3444.48,0
10149040,07:45:33,07:45:33,10748,15,,,,3680.2,0
10149040,07:46:00,07:46:00,573,16,,,,3824.8,
10149040,07:47:12,07:47:12,4519,17,,,,4145.56,0
10149040,07:48:12,07:48:12,4520,18,,,,4469.85,0
10149040,07:48:59,07:48:59,4521,19,,,,4648.96,0
10149040,07:49:56,07:49:56,4522,20,,,,4894.64,0
10149040,07:50:58,07:50:58,4523,21,,,,5175.62,0
10149040,07:52:21,07:52:21,4524,22,,,,5525.93,0
10149040,07:53:18,07:53:18,4525,23,,,,5827.49,0
10149040,07:53:57,07:53:57,4526,24,,,,6019.61,0
10149040,07:54:34,07:54:34,4527,25,,,,6193.41,0
10149040,07:55:00,07:55:00,4528,26,,,,6336.65,
10149040,07:56:38,07:56:38,4400,27,,,,6788.65,0
10149040,07:57:42,07:57:42,7246,28,,,,7056.53,0
10149040,07:58:28,07:58:28,8635,29,,,,7185.49,0
10149040,07:59:17,07:59:17,2643,30,,,,7313.12,0
10149040,08:00:17,08:00:17,584,31,,,,7516.88,0
10149040,08:02:00,08:02:00,10043,32,,,,7844.08,
10149040,08:03:06,08:03:06,2645,33,,,,8188.01,0
10149040,08:03:37,08:03:37,2646,34,,,,8423.86,0
10149040,08:04:46,08:04:46,10480,35,,,,8926.28,0
10149040,08:05:10,08:05:10,8977,36,,,,9132.8,0
10149040,08:05:37,08:05:37,10736,37,,,,9316.03,0
10149040,08:06:10,08:06:10,2654,38,,,,9519.37,0
10149040,08:06:54,08:06:54,10186,39,,,,9730.43,0
10149040,08:07:32,08:07:32,10048,40,,,,9989.97,0
10149040,08:08:32,08:08:32,9996,41,,,,10421.12,0
10149040,08:08:54,08:08:54,9994,42,,,,10585.8,0
10149040,08:10:03,08:10:03,9990,43,,,,11051.12,0
10149040,08:13:00,08:13:00,9989,44,,1,,11461.56,
10149050,07:29:00,07:29:00,9946,1,,,1,0,
10149050,07:31:30,07:31:30,10173,2,,,,526.98,0
10149050,07:33:57,07:33:57,10023,3,,,,1030.44,0
10149050,07:35:17,07:35:17,10024,4,,,,1265.23,0
10149050,07:36:28,07:36:28,4513,5,,,,1478.79,0
10149050,07:37:48,07:37:48,4514,6,,,,1675.05,0
10149050,07:38:34,07:38:34,4515,7,,,,1781.36,0
10149050,07:40:06,07:40:06,4516,8,,,,2099.5,0
10149050,07:41:09,07:41:09,4517,9,,,,2256.16,0
10149050,07:42:00,07:42:00,4518,10,,,,2381.56,
10149050,07:42:39,07:42:39,568,11,,,,2607.26,0
10149050,07:43:04,07:43:04,569,12,,,,2796.73,0
10149050,07:43:53,07:43:53,570,13,,,,3139.17,0
10149050,07:44:57,07:44:57,571,14,,,,3444.48,0
10149050,07:45:33,07:45:33,10748,15,,,,3680.2,0
10149050,07:46:00,07:46:00,573,16,,,,3824.8,
10149050,07:47:12,07:47:12,4519,17,,,,4145.56,0
10149050,07:48:12,07:48:12,4520,18,,,,4469.85,0
10149050,07:48:59,07:48:59,4521,19,,,,4648.96,0
10149050,07:49:56,07:49:56,4522,20,,,,4894.64,0
10149050,07:50:58,07:50:58,4523,21,,,,5175.62,0
10149050,07:52:21,07:52:21,4524,22,,,,5525.93,0
10149050,07:53:18,07:53:18,4525,23,,,,5827.49,0
10149050,07:53:57,07:53:57,4526,24,,,,6019.61,0
10149050,07:54:34,07:54:34,4527,25,,,,6193.41,0
10149050,07:55:00,07:55:00,4528,26,,,,6336.65,
10149050,07:56:38,07:56:38,4400,27,,,,6788.65,0
10149050,07:57:42,07:57:42,7246,28,,,,7056.53,0
10149050,07:58:28,07:58:28,8635,29,,,,7185.49,0
10149050,07:59:17,07:59:17,2643,30,,,,7313.12,0
10149050,08:00:17,08:00:17,584,31,,,,7516.88,0
10149050,08:02:00,08:02:00,10043,32,,,,7844.08,
10149050,08:03:06,08:03:06,2645,33,,,,8188.01,0
10149050,08:03:37,08:03:37,2646,34,,,,8423.86,0
10149050,08:04:46,08:04:46,10480,35,,,,8926.28,0
10149050,08:05:10,08:05:10,8977,36,,,,9132.8,0
10149050,08:05:37,08:05:37,10736,37,,,,9316.03,0
10149050,08:06:10,08:06:10,2654,38,,,,9519.37,0
10149050,08:06:54,08:06:54,10186,39,,,,9730.43,0
10149050,08:07:32,08:07:32,10048,40,,,,9989.97,0
10149050,08:08:32,08:08:32,9996,41,,,,10421.12,0
10149050,08:08:54,08:08:54,9994,42,,,,10585.8,0
10149050,08:10:03,08:10:03,9990,43,,,,11051.12,0
10149050,08:13:00,08:13:00,9989,44,,1,,11461.56,
10149060,07:29:00,07:29:00,9946,1,,,1,0,
10149060,07:31:30,07:31:30,10173,2,,,,526.98,0
10149060,07:33:57,07:33:57,10023,3,,,,1030.44,0
10149060,07:35:17,07:35:17,10024,4,,,,1265.23,0
10149060,07:36:28,07:36:28,4513,5,,,,1478.79,0
10149060,07:37:48,07:37:48,4514,6,,,,1675.05,0
10149060,07:38:34,07:38:34,4515,7,,,,1781.36,0
10149060,07:40:06,07:40:06,4516,8,,,,2099.5,0
10149060,07:41:09,07:41:09,4517,9,,,,2256.16,0
10149060,07:42:00,07:42:00,4518,10,,,,2381.56,
10149060,07:42:39,07:42:39,568,11,,,,2607.26,0
10149060,07:43:04,07:43:04,569,12,,,,2796.73,0
10149060,07:43:53,07:43:53,570,13,,,,3139.17,0
10149060,07:44:57,07:44:57,571,14,,,,3444.48,0
10149060,07:45:33,07:45:33,10748,15,,,,3680.2,0
10149060,07:46:00,07:46:00,573,16,,,,3824.8,
10149060,07:47:12,07:47:12,4519,17,,,,4145.56,0
10149060,07:48:12,07:48:12,4520,18,,,,4469.85,0
10149060,07:48:59,07:48:59,4521,19,,,,4648.96,0
10149060,07:49:56,07:49:56,4522,20,,,,4894.64,0
10149060,07:50:58,07:50:58,4523,21,,,,5175.62,0
10149060,07:52:21,07:52:21,4524,22,,,,5525.93,0
10149060,07:53:18,07:53:18,4525,23,,,,5827.49,0
10149060,07:53:57,07:53:57,4526,24,,,,6019.61,0
10149060,07:54:34,07:54:34,4527,25,,,,6193.41,0
10149060,07:55:00,07:55:00,4528,26,,,,6336.65,
10149060,07:56:38,07:56:38,4400,27,,,,6788.65,0
10149060,07:57:42,07:57:42,7246,28,,,,7056.53,0
10149060,07:58:28,07:58:28,8635,29,,,,7185.49,0
10149060,07:59:17,07:59:17,2643,30,,,,7313.12,0
10149060,08:00:17,08:00:17,584,31,,,,7516.88,0
10149060,08:02:00,08:02:00,10043,32,,,,7844.08,
10149060,08:03:06,08:03:06,2645,33,,,,8188.01,0
10149060,08:03:37,08:03:37,2646,34,,,,8423.86,0
10149060,08:04:46,08:04:46,10480,35,,,,8926.28,0
10149060,08:05:10,08:05:10,8977,36,,,,9132.8,0
10149060,08:05:37,08:05:37,10736,37,,,,9316.03,0
10149060,08:06:10,08:06:10,2654,38,,,,9519.37,0
10149060,08:06:54,08:06:54,10186,39,,,,9730.43,0
10149060,08:07:32,08:07:32,10048,40,,,,9989.97,0
10149060,08:08:32,08:08:32,9996,41,,,,10421.12,0
10149060,08:08:54,08:08:54,9994,42,,,,10585.8,0
10149060,08:10:03,08:10:03,9990,43,,,,11051.12,0
10149060,08:13:00,08:13:00,9989,44,,1,,11461.56,
10149080,07:29:00,07:29:00,9946,1,,,1,0,
10149080,07:31:30,07:31:30,10173,2,,,,526.98,0
10149080,07:33:57,07:33:57,10023,3,,,,1030.44,0
10149080,07:35:17,07:35:17,10024,4,,,,1265.23,0
10149080,07:36:28,07:36:28,4513,5,,,,1478.79,0
10149080,07:37:48,07:37:48,4514,6,,,,1675.05,0
10149080,07:38:34,07:38:34,4515,7,,,,1781.36,0
10149080,07:40:06,07:40:06,4516,8,,,,2099.5,0
10149080,07:41:09,07:41:09,4517,9,,,,2256.16,0
10149080,07:42:00,07:42:00,4518,10,,,,2381.56,
10149080,07:42:39,07:42:39,568,11,,,,2607.26,0
10149080,07:43:04,07:43:04,569,12,,,,2796.73,0
10149080,07:43:53,07:43:53,570,13,,,,3139.17,0
10149080,07:44:57,07:44:57,571,14,,,,3444.48,0
10149080,07:45:33,07:45:33,10748,15,,,,3680.2,0
10149080,07:46:00,07:46:00,573,16,,,,3824.8,
10149080,07:47:12,07:47:12,4519,17,,,,4145.56,0
10149080,07:48:12,07:48:12,4520,18,,,,4469.85,0
10149080,07:48:59,07:48:59,4521,19,,,,4648.96,0
10149080,07:49:56,07:49:56,4522,20,,,,4894.64,0
10149080,07:50:58,07:50:58,4523,21,,,,5175.62,0
10149080,07:52:21,07:52:21,4524,22,,,,5525.93,0
10149080,07:53:18,07:53:18,4525,23,,,,5827.49,0
10149080,07:53:57,07:53:57,4526,24,,,,6019.61,0
10149080,07:54:34,07:54:34,4527,25,,,,6193.41,0
10149080,07:55:00,07:55:00,4528,26,,,,6336.65,
10149080,07:56:38,07:56:38,4400,27,,,,6788.65,0
10149080,07:57:42,07:57:42,7246,28,,,,7056.53,0
10149080,07:58:28,07:58:28,8635,29,,,,7185.49,0
10149080,07:59:17,07:59:17,2643,30,,,,7313.12,0
10149080,08:00:17,08:00:17,584,31,,,,7516.88,0
10149080,08:02:00,08:02:00,10043,32,,,,7844.08,
10149080,08:03:06,08:03:06,2645,33,,,,8188.01,0
10149080,08:03:37,08:03:37,2646,34,,,,8423.86,0
10149080,08:04:46,08:04:46,10480,35,,,,8926.28,0
10149080,08:05:10,08:05:10,8977,36,,,,9132.8,0
10149080,08:05:37,08:05:37,10736,37,,,,9316.03,0
10149080,08:06:10,08:06:10,2654,38,,,,9519.37,0
10149080,08:06:54,08:06:54,10186,39,,,,9730.43,0
10149080,08:07:32,08:07:32,10048,40,,,,9989.97,0
10149080,08:08:32,08:08:32,9996,41,,,,10421.12,0
10149080,08:08:54,08:08:54,9994,42,,,,10585.8,0
10149080,08:10:03,08:10:03,9990,43,,,,11051.12,0
10149080,08:13:00,08:13:00,9989,44,,1,,11461.56,
10550020,16:14:00,16:14:00,9946,1,,,1,0,
10550020,16:15:44,16:15:44,10173,2,,,,526.98,0
10550020,16:17:26,16:17:26,10023,3,,,,1030.44,0
10550020,16:18:21,16:18:21,10024,4,,,,1265.23,0
10550020,16:19:10,16:19:10,4513,5,,,,1478.79,0
10550020,16:20:05,16:20:05,4514,6,,,,1675.05,0
10550020,16:20:37,16:20:37,4515,7,,,,1781.36,0
10550020,16:21:41,16:21:41,4516,8,,,,2099.5,0
10550020,16:22:25,16:22:25,4517,9,,,,2256.16,0
10550020,16:23:00,16:23:00,4518,10,,,,2381.56,
10550020,16:23:39,16:23:39,568,11,,,,2607.26,0
10550020,16:24:04,16:24:04,569,12,,,,2796.73,0
10550020,16:24:53,16:24:53,570,13,,,,3139.17,0
10550020,16:25:57,16:25:57,571,14,,,,3444.48,0
10550020,16:26:33,16:26:33,10748,15,,,,3680.2,0
10550020,16:27:00,16:27:00,573,16,,,,3824.8,
10550020,16:28:20,16:28:20,4519,17,,,,4145.56,0
10550020,16:29:27,16:29:27,4520,18,,,,4469.85,0
10550020,16:30:19,16:30:19,4521,19,,,,4648.96,0
10550020,16:31:22,16:31:22,4522,20,,,,4894.64,0
10550020,16:32:31,16:32:31,4523,21,,,,5175.62,0
10550020,16:34:04,16:34:04,4524,22,,,,5525.93,0
10550020,16:35:07,16:35:07,4525,23,,,,5827.49,0
10550020,16:35:50,16:35:50,4526,24,,,,6019.61,0
10550020,16:36:31,16:36:31,4527,25,,,,6193.41,0
10550020,16:37:00,16:37:00,4528,26,,,,6336.65,
10550020,16:39:06,16:39:06,4400,27,,,,6788.65,0
10550020,16:40:29,16:40:29,7246,28,,,,7056.53,0
10550020,16:41:27,16:41:27,8635,29,,,,7185.49,0
10550020,16:42:30,16:42:30,2643,30,,,,7313.12,0
10550020,16:43:48,16:43:48,584,31,,,,7516.88,0
10550020,16:46:00,16:46:00,10043,32,,,,7844.08,
10550020,16:47:37,16:47:37,2645,33,,,,8188.01,0
10550020,16:48:22,16:48:22,2646,34,,,,8423.86,0
10550020,16:50:01,16:50:01,10480,35,,,,8926.28,0
10550020,16:50:36,16:50:36,8977,36,,,,9132.8,0
10550020,16:51:16,16:51:16,10736,37,,,,9316.03,0
10550020,16:52:04,16:52:04,2654,38,,,,9519.37,0
10550020,16:53:08,16:53:08,10186,39,,,,9730.43,0
10550020,16:54:03,16:54:03,10048,40,,,,9989.97,0
10550020,16:55:31,16:55:31,9996,41,,,,10421.12,0
10550020,16:56:03,16:56:03,9994,42,,,,10585.8,0
10550020,16:57:43,16:57:43,9990,43,,,,11051.12,0
10550020,17:02:00,17:02:00,9989,44,,1,,11461.56,
10550030,16:14:00,16:14:00,9946,1,,,1,0,
10550030,16:15:44,16:15:44,10173,2,,,,526.98,0
10550030,16:17:26,16:17:26,10023,3,,,,1030.44,0
10550030,16:18:21,16:18:21,10024,4,,,,1265.23,0
10550030,16:19:10,16:19:10,4513,5,,,,1478.79,0
10550030,16:20:05,16:20:05,4514,6,,,,1675.05,0
10550030,16:20:37,16:20:37,4515,7,,,,1781.36,0
10550030,16:21:41,16:21:41,4516,8,,,,2099.5,0
10550030,16:22:25,16:22:25,4517,9,,,,2256.16,0
10550030,16:23:00,16:23:00,4518,10,,,,2381.56,
10550030,16:23:39,16:23:39,568,11,,,,2607.26,0
10550030,16:24:04,16:24:04,569,12,,,,2796.73,0
10550030,16:24:53,16:24:53,570,13,,,,3139.17,0
10550030,16:25:57,16:25:57,571,14,,,,3444.48,0
10550030,16:26:33,16:26:33,10748,15,,,,3680.2,0
10550030,16:27:00,16:27:00,573,16,,,,3824.8,
10550030,16:28:20,16:28:20,4519,17,,,,4145.56,0
10550030,16:29:27,16:29:27,4520,18,,,,4469.85,0
10550030,16:30:19,16:30:19,4521,19,,,,4648.96,0
10550030,16:31:22,16:31:22,4522,20,,,,4894.64,0
10550030,16:32:31,16:32:31,4523,21,,,,5175.62,0
10550030,16:34:04,16:34:04,4524,22,,,,5525.93,0
10550030,16:35:07,16:35:07,4525,23,,,,5827.49,0
10550030,16:35:50,16:35:50,4526,24,,,,6019.61,0
10550030,16:36:31,16:36:31,4527,25,,,,6193.41,0
10550030,16:37:00,16:37:00,4528,26,,,,6336.65,
10550030,16:39:06,16:39:06,4400,27,,,,6788.65,0
10550030,16:40:29,16:40:29,7246,28,,,,7056.53,0
10550030,16:41:27,16:41:27,8635,29,,,,7185.49,0
10550030,16:42:30,16:42:30,2643,30,,,,7313.12,0
10550030,16:43:48,16:43:48,584,31,,,,7516.88,0
10550030,16:46:00,16:46:00,10043,32,,,,7844.08,
10550030,16:47:37,16:47:37,2645,33,,,,8188.01,0
10550030,16:48:22,16:48:22,2646,34,,,,8423.86,0
10550030,16:50:01,16:50:01,10480,35,,,,8926.28,0
10550030,16:50:36,16:50:36,8977,36,,,,9132.8,0
10550030,16:51:16,16:51:16,10736,37,,,,9316.03,0
10550030,16:52:04,16:52:04,2654,38,,,,9519.37,0
10550030,16:53:08,16:53:08,10186,39,,,,9730.43,0
10550030,16:54:03,16:54:03,10048,40,,,,9989.97,0
10550030,16:55:31,16:55:31,9996,41,,,,10421.12,0
10550030,16:56:03,16:56:03,9994,42,,,,10585.8,0
10550030,16:57:43,16:57:43,9990,43,,,,11051.12,0
10550030,17:02:00,17:02:00,9989,44,,1,,11461.56,
10550040,16:14:00,16:14:00,9946,1,,,1,0,
10550040,16:15:44,16:15:44,10173,2,,,,526.98,0
10550040,16:17:26,16:17:26,10023,3,,,,1030.44,0
10550040,16:18:21,16:18:21,10024,4,,,,1265.23,0
10550040,16:19:10,16:19:10,4513,5,,,,1478.79,0
10550040,16:20:05,16:20:05,4514,6,,,,1675.05,0
10550040,16:20:37,16:20:37,4515,7,,,,1781.36,0
10550040,16:21:41,16:21:41,4516,8,,,,2099.5,0
10550040,16:22:25,16:22:25,4517,9,,,,2256.16,0
10550040,16:23:00,16:23:00,4518,10,,,,2381.56,
10550040,16:23:39,16:23:39,568,11,,,,2607.26,0
10550040,16:24:04,16:24:04,569,12,,,,2796.73,0
10550040,16:24:53,16:24:53,570,13,,,,3139.17,0
10550040,16:25:57,16:25:57,571,14,,,,3444.48,0
10550040,16:26:33,16:26:33,10748,15,,,,3680.2,0
10550040,16:27:00,16:27:00,573,16,,,,3824.8,
10550040,16:28:20,16:28:20,4519,17,,,,4145.56,0
10550040,16:29:27,16:29:27,4520,18,,,,4469.85,0
10550040,16:30:19,16:30:19,4521,19,,,,4648.96,0
10550040,16:31:22,16:31:22,4522,20,,,,4894.64,0
10550040,16:32:31,16:32:31,4523,21,,,,5175.62,0
10550040,16:34:04,16:34:04,4524,22,,,,5525.93,0
10550040,16:35:07,16:35:07,4525,23,,,,5827.49,0
10550040,16:35:50,16:35:50,4526,24,,,,6019.61,0
10550040,16:36:31,16:36:31,4527,25,,,,6193.41,0
10550040,16:37:00,16:37:00,4528,26,,,,6336.65,
10550040,16:39:06,16:39:06,4400,27,,,,6788.65,0
10550040,16:40:29,16:40:29,7246,28,,,,7056.53,0
10550040,16:41:27,16:41:27,8635,29,,,,7185.49,0
10550040,16:42:30,16:42:30,2643,30,,,,7313.12,0
10550040,16:43:48,16:43:48,584,31,,,,7516.88,0
10550040,16:46:00,16:46:00,10043,32,,,,7844.08,
10550040,16:47:37,16:47:37,2645,33,,,,8188.01,0
10550040,16:48:22,16:48:22,2646,34,,,,8423.86,0
10550040,16:50:01,16:50:01,10480,35,,,,8926.28,0
10550040,16:50:36,16:50:36,8977,36,,,,9132.8,0
10550040,16:51:16,16:51:16,10736,37,,,,9316.03,0
10550040,16:52:04,16:52:04,2654,38,,,,9519.37,0
10550040,16:53:08,16:53:08,10186,39,,,,9730.43,0
10550040,16:54:03,16:54:03,10048,40,,,,9989.97,0
10550040,16:55:31,16:55:31,9996,41,,,,10421.12,0
10550040,16:56:03,16:56:03,9994,42,,,,10585.8,0
10550040,16:57:43,16:57:43,9990,43,,,,11051.12,0
10550040,17:02:00,17:02:00,9989,44,,1,,11461.56,
10550050,16:14:00,16:14:00,9946,1,,,1,0,
10550050,16:15:44,16:15:44,10173,2,,,,526.98,0
10550050,16:17:26,16:17:26,10023,3,,,,1030.44,0
10550050,16:18:21,16:18:21,10024,4,,,,1265.23,0
10550050,16:19:10,16:19:10,4513,5,,,,1478.79,0
10550050,16:20:05,16:20:05,4514,6,,,,1675.05,0
10550050,16:20:37,16:20:37,4515,7,,,,1781.36,0
10550050,16:21:41,16:21:41,4516,8,,,,2099.5,0
10550050,16:22:25,16:22:25,4517,9,,,,2256.16,0
10550050,16:23:00,16:23:00,4518,10,,,,2381.56,
10550050,16:23:39,16:23:39,568,11,,,,2607.26,0
10550050,16:24:04,16:24:04,569,12,,,,2796.73,0
10550050,16:24:53,16:24:53,570,13,,,,3139.17,0
10550050,16:25:57,16:25:57,571,14,,,,3444.48,0
10550050,16:26:33,16:26:33,10748,15,,,,3680.2,0
10550050,16:27:00,16:27:00,573,16,,,,3824.8,
10550050,16:28:20,16:28:20,4519,17,,,,4145.56,0
10550050,16:29:27,16:29:27,4520,18,,,,4469.85,0
10550050,16:30:19,16:30:19,4521,19,,,,4648.96,0
10550050,16:31:22,16:31:22,4522,20,,,,4894.64,0
10550050,16:32:31,16:32:31,4523,21,,,,5175.62,0
10550050,16:34:04,16:34:04,4524,22,,,,5525.93,0
10550050,16:35:07,16:35:07,4525,23,,,,5827.49,0
10550050,16:35:50,16:35:50,4526,24,,,,6019.61,0
10550050,16:36:31,16:36:31,4527,25,,,,6193.41,0
10550050,16:37:00,16:37:00,4528,26,,,,6336.65,
10550050,16:39:06,16:39:06,4400,27,,,,6788.65,0
10550050,16:40:29,16:40:29,7246,28,,,,7056.53,0
10550050,16:41:27,16:41:27,8635,29,,,,7185.49,0
10550050,16:42:30,16:42:30,2643,30,,,,7313.12,0
10550050,16:43:48,16:43:48,584,31,,,,7516.88,0
10550050,16:46:00,16:46:00,10043,32,,,,7844.08,
10550050,16:47:37,16:47:37,2645,33,,,,8188.01,0
10550050,16:48:22,16:48:22,2646,34,,,,8423.86,0
10550050,16:50:01,16:50:01,10480,35,,,,8926.28,0
10550050,16:50:36,16:50:36,8977,36,,,,9132.8,0
10550050,16:51:16,16:51:16,10736,37,,,,9316.03,0
10550050,16:52:04,16:52:04,2654,38,,,,9519.37,0
10550050,16:53:08,16:53:08,10186,39,,,,9730.43,0
10550050,16:54:03,16:54:03,10048,40,,,,9989.97,0
10550050,16:55:31,16:55:31,9996,41,,,,10421.12,0
10550050,16:56:03,16:56:03,9994,42,,,,10585.8,0
10550050,16:57:43,16:57:43,9990,43,,,,11051.12,0
10550050,17:02:00,17:02:00,9989,44,,1,,11461.56,
10550060,16:14:00,16:14:00,9946,1,,,1,0,
10550060,16:15:44,16:15:44,10173,2,,,,526.98,0
10550060,16:17:26,16:17:26,10023,3,,,,1030.44,0
10550060,16:18:21,16:18:21,10024,4,,,,1265.23,0
10550060,16:19:10,16:19:10,4513,5,,,,1478.79,0
10550060,16:20:05,16:20:05,4514,6,,,,1675.05,0
10550060,16:20:37,16:20:37,4515,7,,,,1781.36,0
10550060,16:21:41,16:21:41,4516,8,,,,2099.5,0
10550060,16:22:25,16:22:25,4517,9,,,,2256.16,0
10550060,16:23:00,16:23:00,4518,10,,,,2381.56,
10550060,16:23:39,16:23:39,568,11,,,,2607.26,0
10550060,16:24:04,16:24:04,569,12,,,,2796.73,0
10550060,16:24:53,16:24:53,570,13,,,,3139.17,0
10550060,16:25:57,16:25:57,571,14,,,,3444.48,0
10550060,16:26:33,16:26:33,10748,15,,,,3680.2,0
10550060,16:27:00,16:27:00,573,16,,,,3824.8,
10550060,16:28:20,16:28:20,4519,17,,,,4145.56,0
10550060,16:29:27,16:29:27,4520,18,,,,4469.85,0
10550060,16:30:19,16:30:19,4521,19,,,,4648.96,0
10550060,16:31:22,16:31:22,4522,20,,,,4894.64,0
10550060,16:32:31,16:32:31,4523,21,,,,5175.62,0
10550060,16:34:04,16:34:04,4524,22,,,,5525.93,0
10550060,16:35:07,16:35:07,4525,23,,,,5827.49,0
10550060,16:35:50,16:35:50,4526,24,,,,6019.61,0
10550060,16:36:31,16:36:31,4527,25,,,,6193.41,0
10550060,16:37:00,16:37:00,4528,26,,,,6336.65,
10550060,16:39:06,16:39:06,4400,27,,,,6788.65,0
10550060,16:40:29,16:40:29,7246,28,,,,7056.53,0
10550060,16:41:27,16:41:27,8635,29,,,,7185.49,0
10550060,16:42:30,16:42:30,2643,30,,,,7313.12,0
10550060,16:43:48,16:43:48,584,31,,,,7516.88,0
10550060,16:46:00,16:46:00,10043,32,,,,7844.08,
10550060,16:47:37,16:47:37,2645,33,,,,8188.01,0
10550060,16:48:22,16:48:22,2646,34,,,,8423.86,0
10550060,16:50:01,16:50:01,10480,35,,,,8926.28,0
10550060,16:50:36,16:50:36,8977,36,,,,9132.8,0
10550060,16:51:16,16:51:16,10736,37,,,,9316.03,0
10550060,16:52:04,16:52:04,2654,38,,,,9519.37,0
10550060,16:53:08,16:53:08,10186,39,,,,9730.43,0
10550060,16:54:03,16:54:03,10048,40,,,,9989.97,0
10550060,16:55:31,16:55:31,9996,41,,,,10421.12,0
10550060,16:56:03,16:56:03,9994,42,,,,10585.8,0
10550060,16:57:43,16:57:43,9990,43,,,,11051.12,0
10550060,17:02:00,17:02:00,9989,44,,1,,11461.56,
10550080,16:14:00,16:14:00,9946,1,,,1,0,
10550080,16:15:44,16:15:44,10173,2,,,,526.98,0
10550080,16:17:26,16:17:26,10023,3,,,,1030.44,0
10550080,16:18:21,16:18:21,10024,4,,,,1265.23,0
10550080,16:19:10,16:19:10,4513,5,,,,1478.79,0
10550080,16:20:05,16:20:05,4514,6,,,,1675.05,0
10550080,16:20:37,16:20:37,4515,7,,,,1781.36,0
10550080,16:21:41,16:21:41,4516,8,,,,2099.5,0
10550080,16:22:25,16:22:25,4517,9,,,,2256.16,0
10550080,16:23:00,16:23:00,4518,10,,,,2381.56,
10550080,16:23:39,16:23:39,568,11,,,,2607.26,0
10550080,16:24:04,16:24:04,569,12,,,,2796.73,0
10550080,16:24:53,16:24:53,570,13,,,,3139.17,0
10550080,16:25:57,16:25:57,571,14,,,,3444.48,0
10550080,16:26:33,16:26:33,10748,15,,,,3680.2,0
10550080,16:27:00,16:27:00,573,16,,,,3824.8,
10550080,16:28:20,16:28:20,4519,17,,,,4145.56,0
10550080,16:29:27,16:29:27,4520,18,,,,4469.85,0
10550080,16:30:19,16:30:19,4521,19,,,,4648.96,0
10550080,16:31:22,16:31:22,4522,20,,,,4894.64,0
10550080,16:32:31,16:32:31,4523,21,,,,5175.62,0
10550080,16:34:04,16:34:04,4524,22,,,,5525.93,0
10550080,16:35:07,16:35:07,4525,23,,,,5827.49,0
10550080,16:35:50,16:35:50,4526,24,,,,6019.61,0
10550080,16:36:31,16:36:31,4527,25,,,,6193.41,0
10550080,16:37:00,16:37:00,4528,26,,,,6336.65,
10550080,16:39:06,16:39:06,4400,27,,,,6788.65,0
10550080,16:40:29,16:40:29,7246,28,,,,7056.53,0
10550080,16:41:27,16:41:27,8635,29,,,,7185.49,0
10550080,16:42:30,16:42:30,2643,30,,,,7313.12,0
10550080,16:43:48,16:43:48,584,31,,,,7516.88,0
10550080,16:46:00,16:46:00,10043,32,,,,7844.08,
10550080,16:47:37,16:47:37,2645,33,,,,8188.01,0
10550080,16:48:22,16:48:22,2646,34,,,,8423.86,0
10550080,16:50:01,16:50:01,10480,35,,,,8926.28,0
10550080,16:50:36,16:50:36,8977,36,,,,9132.8,0
10550080,16:51:16,16:51:16,10736,37,,,,9316.03,0
10550080,16:52:04,16:52:04,2654,38,,,,9519.37,0
10550080,16:53:08,16:53:08,10186,39,,,,9730.43,0
10550080,16:54:03,16:54:03,10048,40,,,,9989.97,0
10550080,16:55:31,16:55:31,9996,41,,,,10421.12,0
10550080,16:56:03,16:56:03,9994,42,,,,10585.8,0
10550080,16:57:43,16:57:43,9990,43,,,,11051.12,0
10550080,17:02:00,17:02:00,9989,44,,1,,11461.56,
10789020,05:59:00,05:59:00,9946,1,,,1,0,
10789020,05:59:58,05:59:58,10173,2,,,,526.98,0
10789020,06:00:54,06:00:54,10023,3,,,,1030.44,0
10789020,06:01:25,06:01:25,10024,4,,,,1265.23,0
10789020,06:01:52,06:01:52,4513,5,,,,1478.79,0
10789020,06:02:23,06:02:23,4514,6,,,,1675.05,0
10789020,06:02:40,06:02:40,4515,7,,,,1781.36,0
10789020,06:03:16,06:03:16,4516,8,,,,2099.5,0
10789020,06:03:40,06:03:40,4517,9,,,,2256.16,0
10789020,06:04:00,06:04:00,4518,10,,,,2381.56,
10789020,06:04:39,06:04:39,568,11,,,,2607.26,0
10789020,06:05:04,06:05:04,569,12,,,,2796.73,0
10789020,06:05:53,06:05:53,570,13,,,,3139.17,0
10789020,06:06:57,06:06:57,571,14,,,,3444.48,0
10789020,06:07:33,06:07:33,10748,15,,,,3680.2,0
10789020,06:08:00,06:08:00,573,16,,,,3824.8,
10789020,06:08:56,06:08:56,4519,17,,,,4145.56,0
10789020,06:09:42,06:09:42,4520,18,,,,4469.85,0
10789020,06:10:19,06:10:19,4521,19,,,,4648.96,0
10789020,06:11:03,06:11:03,4522,20,,,,4894.64,0
10789020,06:11:52,06:11:52,4523,21,,,,5175.62,0
10789020,06:12:56,06:12:56,4524,22,,,,5525.93,0
10789020,06:13:41,06:13:41,4525,23,,,,5827.49,0
10789020,06:14:11,06:14:11,4526,24,,,,6019.61,0
10789020,06:14:39,06:14:39,4527,25,,,,6193.41,0
10789020,06:15:00,06:15:00,4528,26,,,,6336.65,
10789020,06:16:10,06:16:10,4400,27,,,,6788.65,0
10789020,06:16:56,06:16:56,7246,28,,,,7056.53,0
10789020,06:17:28,06:17:28,8635,29,,,,7185.49,0
10789020,06:18:03,06:18:03,2643,30,,,,7313.12,0
10789020,06:18:47,06:18:47,584,31,,,,7516.88,0
10789020,06:20:00,06:20:00,10043,32,,,,7844.08,
10789020,06:21:06,06:21:06,2645,33,,,,8188.01,0
10789020,06:21:37,06:21:37,2646,34,,,,8423.86,0
10789020,06:22:46,06:22:46,10480,35,,,,8926.28,0
10789020,06:23:10,06:23:10,8977,36,,,,9132.8,0
10789020,06:23:37,06:23:37,10736,37,,,,9316.03,0
10789020,06:24:10,06:24:10,2654,38,,,,9519.37,0
10789020,06:24:54,06:24:54,10186,39,,,,9730.43,0
10789020,06:25:32,06:25:32,10048,40,,,,9989.97,0
10789020,06:26:32,06:26:32,9996,41,,,,10421.12,0
10789020,06:26:54,06:26:54,9994,42,,,,10585.8,0
10789020,06:28:03,06:28:03,9990,43,,,,11051.12,0
10789020,06:31:00,06:31:00,9989,44,,1,,11461.56,
10789030,05:59:00,05:59:00,9946,1,,,1,0,
10789030,05:59:58,05:59:58,10173,2,,,,526.98,0
10789030,06:00:54,06:00:54,10023,3,,,,1030.44,0
10789030,06:01:25,06:01:25,10024,4,,,,1265.23,0
10789030,06:01:52,06:01:52,4513,5,,,,1478.79,0
10789030,06:02:23,06:02:23,4514,6,,,,1675.05,0
10789030,06:02:40,06:02:40,4515,7,,,,1781.36,0
10789030,06:03:16,06:03:16,4516,8,,,,2099.5,0
10789030,06:03:40,06:03:40,4517,9,,,,2256.16,0
10789030,06:04:00,06:04:00,4518,10,,,,2381.56,
10789030,06:04:39,06:04:39,568,11,,,,2607.26,0
10789030,06:05:04,06:05:04,569,12,,,,2796.73,0
10789030,06:05:53,06:05:53,570,13,,,,3139.17,0
10789030,06:06:57,06:06:57,571,14,,,,3444.48,0
10789030,06:07:33,06:07:33,10748,15,,,,3680.2,0
10789030,06:08:00,06:08:00,573,16,,,,3824.8,
10789030,06:08:56,06:08:56,4519,17,,,,4145.56,0
10789030,06:09:42,06:09:42,4520,18,,,,4469.85,0
10789030,06:10:19,06:10:19,4521,19,,,,4648.96,0
10789030,06:11:03,06:11:03,4522,20,,,,4894.64,0
10789030,06:11:52,06:11:52,4523,21,,,,5175.62,0
10789030,06:12:56,06:12:56,4524,22,,,,5525.93,0
10789030,06:13:41,06:13:41,4525,23,,,,5827.49,0
10789030,06:14:11,06:14:11,4526,24,,,,6019.61,0
10789030,06:14:39,06:14:39,4527,25,,,,6193.41,0
10789030,06:15:00,06:15:00,4528,26,,,,6336.65,
10789030,06:16:10,06:16:10,4400,27,,,,6788.65,0
10789030,06:16:56,06:16:56,7246,28,,,,7056.53,0
10789030,06:17:28,06:17:28,8635,29,,,,7185.49,0
10789030,06:18:03,06:18:03,2643,30,,,,7313.12,0
10789030,06:18:47,06:18:47,584,31,,,,7516.88,0
10789030,06:20:00,06:20:00,10043,32,,,,7844.08,
10789030,06:21:06,06:21:06,2645,33,,,,8188.01,0
10789030,06:21:37,06:21:37,2646,34,,,,8423.86,0
10789030,06:22:46,06:22:46,10480,35,,,,8926.28,0
10789030,06:23:10,06:23:10,8977,36,,,,9132.8,0
10789030,06:23:37,06:23:37,10736,37,,,,9316.03,0
10789030,06:24:10,06:24:10,2654,38,,,,9519.37,0
10789030,06:24:54,06:24:54,10186,39,,,,9730.43,0
10789030,06:25:32,06:25:32,10048,40,,,,9989.97,0
10789030,06:26:32,06:26:32,9996,41,,,,10421.12,0
10789030,06:26:54,06:26:54,9994,42,,,,10585.8,0
10789030,06:28:03,06:28:03,9990,43,,,,11051.12,0
10789030,06:31:00,06:31:00,9989,44,,1,,11461.56,
10789040,05:59:00,05:59:00,9946,1,,,1,0,
10789040,05:59:58,05:59:58,10173,2,,,,526.98,0
10789040,06:00:54,06:00:54,10023,3,,,,1030.44,0
10789040,06:01:25,06:01:25,10024,4,,,,1265.23,0
10789040,06:01:52,06:01:52,4513,5,,,,1478.79,0
10789040,06:02:23,06:02:23,4514,6,,,,1675.05,0
10789040,06:02:40,06:02:40,4515,7,,,,1781.36,0
10789040,06:03:16,06:03:16,4516,8,,,,2099.5,0
10789040,06:03:40,06:03:40,4517,9,,,,2256.16,0
10789040,06:04:00,06:04:00,4518,10,,,,2381.56,
10789040,06:04:39,06:04:39,568,11,,,,2607.26,0
10789040,06:05:04,06:05:04,569,12,,,,2796.73,0
10789040,06:05:53,06:05:53,570,13,,,,3139.17,0
10789040,06:06:57,06:06:57,571,14,,,,3444.48,0
10789040,06:07:33,06:07:33,10748,15,,,,3680.2,0
10789040,06:08:00,06:08:00,573,16,,,,3824.8,
10789040,06:08:56,06:08:56,4519,17,,,,4145.56,0
10789040,06:09:42,06:09:42,4520,18,,,,4469.85,0
10789040,06:10:19,06:10:19,4521,19,,,,4648.96,0
10789040,06:11:03,06:11:03,4522,20,,,,4894.64,0
10789040,06:11:52,06:11:52,4523,21,,,,5175.62,0
10789040,06:12:56,06:12:56,4524,22,,,,5525.93,0
10789040,06:13:41,06:13:41,4525,23,,,,5827.49,0
10789040,06:14:11,06:14:11,4526,24,,,,6019.61,0
10789040,06:14:39,06:14:39,4527,25,,,,6193.41,0
10789040,06:15:00,06:15:00,4528,26,,,,6336.65,
10789040,06:16:10,06:16:10,4400,27,,,,6788.65,0
10789040,06:16:56,06:16:56,7246,28,,,,7056.53,0
10789040,06:17:28,06:17:28,8635,29,,,,7185.49,0
10789040,06:18:03,06:18:03,2643,30,,,,7313.12,0
10789040,06:18:47,06:18:47,584,31,,,,7516.88,0
10789040,06:20:00,06:20:00,10043,32,,,,7844.08,
10789040,06:21:06,06:21:06,2645,33,,,,8188.01,0
10789040,06:21:37,06:21:37,2646,34,,,,8423.86,0
10789040,06:22:46,06:22:46,10480,35,,,,8926.28,0
10789040,06:23:10,06:23:10,8977,36,,,,9132.8,0
10789040,06:23:37,06:23:37,10736,37,,,,9316.03,0
10789040,06:24:10,06:24:10,2654,38,,,,9519.37,0
10789040,06:24:54,06:24:54,10186,39,,,,9730.43,0
10789040,06:25:32,06:25:32,10048,40,,,,9989.97,0
10789040,06:26:32,06:26:32,9996,41,,,,10421.12,0
10789040,06:26:54,06:26:54,9994,42,,,,10585.8,0
10789040,06:28:03,06:28:03,9990,43,,,,11051.12,0
10789040,06:31:00,06:31:00,9989,44,,1,,11461.56,
10789050,05:59:00,05:59:00,9946,1,,,1,0,
10789050,05:59:58,05:59:58,10173,2,,,,526.98,0
10789050,06:00:54,06:00:54,10023,3,,,,1030.44,0
10789050,06:01:25,06:01:25,10024,4,,,,1265.23,0
10789050,06:01:52,06:01:52,4513,5,,,,1478.79,0
10789050,06:02:23,06:02:23,4514,6,,,,1675.05,0
10789050,06:02:40,06:02:40,4515,7,,,,1781.36,0
10789050,06:03:16,06:03:16,4516,8,,,,2099.5,0
10789050,06:03:40,06:03:40,4517,9,,,,2256.16,0
10789050,06:04:00,06:04:00,4518,10,,,,2381.56,
10789050,06:04:39,06:04:39,568,11,,,,2607.26,0
10789050,06:05:04,06:05:04,569,12,,,,2796.73,0
10789050,06:05:53,06:05:53,570,13,,,,3139.17,0
10789050,06:06:57,06:06:57,571,14,,,,3444.48,0
10789050,06:07:33,06:07:33,10748,15,,,,3680.2,0
10789050,06:08:00,06:08:00,573,16,,,,3824.8,
10789050,06:08:56,06:08:56,4519,17,,,,4145.56,0
10789050,06:09:42,06:09:42,4520,18,,,,4469.85,0
10789050,06:10:19,06:10:19,4521,19,,,,4648.96,0
10789050,06:11:03,06:11:03,4522,20,,,,4894.64,0
10789050,06:11:52,06:11:52,4523,21,,,,5175.62,0
10789050,06:12:56,06:12:56,4524,22,,,,5525.93,0
10789050,06:13:41,06:13:41,4525,23,,,,5827.49,0
10789050,06:14:11,06:14:11,4526,24,,,,6019.61,0
10789050,06:14:39,06:14:39,4527,25,,,,6193.41,0
10789050,06:15:00,06:15:00,4528,26,,,,6336.65,
10789050,06:16:10,06:16:10,4400,27,,,,6788.65,0
10789050,06:16:56,06:16:56,7246,28,,,,7056.53,0
10789050,06:17:28,06:17:28,8635,29,,,,7185.49,0
10789050,06:18:03,06:18:03,2643,30,,,,7313.12,0
10789050,06:18:47,06:18:47,584,31,,,,7516.88,0
10789050,06:20:00,06:20:00,10043,32,,,,7844.08,
10789050,06:21:06,06:21:06,2645,33,,,,8188.01,0
10789050,06:21:37,06:21:37,2646,34,,,,8423.86,0
10789050,06:22:46,06:22:46,10480,35,,,,8926.28,0
10789050,06:23:10,06:23:10,8977,36,,,,9132.8,0
10789050,06:23:37,06:23:37,10736,37,,,,9316.03,0
10789050,06:24:10,06:24:10,2654,38,,,,9519.37,0
10789050,06:24:54,06:24:54,10186,39,,,,9730.43,0
10789050,06:25:32,06:25:32,10048,40,,,,9989.97,0
10789050,06:26:32,06:26:32,9996,41,,,,10421.12,0
10789050,06:26:54,06:26:54,9994,42,,,,10585.8,0
10789050,06:28:03,06:28:03,9990,43,,,,11051.12,0
10789050,06:31:00,06:31:00,9989,44,,1,,11461.56,
10789060,05:59:00,05:59:00,9946,1,,,1,0,
10789060,05:59:58,05:59:58,10173,2,,,,526.98,0
10789060,06:00:54,06:00:54,10023,3,,,,1030.44,0
10789060,06:01:25,06:01:25,10024,4,,,,1265.23,0
10789060,06:01:52,06:01:52,4513,5,,,,1478.79,0
10789060,06:02:23,06:02:23,4514,6,,,,1675.05,0
10789060,06:02:40,06:02:40,4515,7,,,,1781.36,0
10789060,06:03:16,06:03:16,4516,8,,,,2099.5,0
10789060,06:03:40,06:03:40,4517,9,,,,2256.16,0
10789060,06:04:00,06:04:00,4518,10,,,,2381.56,
10789060,06:04:39,06:04:39,568,11,,,,2607.26,0
10789060,06:05:04,06:05:04,569,12,,,,2796.73,0
10789060,06:05:53,06:05:53,570,13,,,,3139.17,0
10789060,06:06:57,06:06:57,571,14,,,,3444.48,0
10789060,06:07:33,06:07:33,10748,15,,,,3680.2,0
10789060,06:08:00,06:08:00,573,16,,,,3824.8,
10789060,06:08:56,06:08:56,4519,17,,,,4145.56,0
10789060,06:09:42,06:09:42,4520,18,,,,4469.85,0
10789060,06:10:19,06:10:19,4521,19,,,,4648.96,0
10789060,06:11:03,06:11:03,4522,20,,,,4894.64,0
10789060,06:11:52,06:11:52,4523,21,,,,5175.62,0
10789060,06:12:56,06:12:56,4524,22,,,,5525.93,0
10789060,06:13:41,06:13:41,4525,23,,,,5827.49,0
10789060,06:14:11,06:14:11,4526,24,,,,6019.61,0
10789060,06:14:39,06:14:39,4527,25,,,,6193.41,0
10789060,06:15:00,06:15:00,4528,26,,,,6336.65,
10789060,06:16:10,06:16:10,4400,27,,,,6788.65,0
10789060,06:16:56,06:16:56,7246,28,,,,7056.53,0
10789060,06:17:28,06:17:28,8635,29,,,,7185.49,0
10789060,06:18:03,06:18:03,2643,30,,,,7313.12,0
10789060,06:18:47,06:18:47,584,31,,,,7516.88,0
10789060,06:20:00,06:20:00,10043,32,,,,7844.08,
10789060,06:21:06,06:21:06,2645,33,,,,8188.01,0
10789060,06:21:37,06:21:37,2646,34,,,,8423.86,0
10789060,06:22:46,06:22:46,10480,35,,,,8926.28,0
10789060,06:23:10,06:23:10,8977,36,,,,9132.8,0
10789060,06:23:37,06:23:37,10736,37,,,,9316.03,0
10789060,06:24:10,06:24:10,2654,38,,,,9519.37,0
10789060,06:24:54,06:24:54,10186,39,,,,9730.43,0
10789060,06:25:32,06:25:32,10048,40,,,,9989.97,0
10789060,06:26:32,06:26:32,9996,41,,,,10421.12,0
10789060,06:26:54,06:26:54,9994,42,,,,10585.8,0
10789060,06:28:03,06:28:03,9990,43,,,,11051.12,0
10789060,06:31:00,06:31:00,9989,44,,1,,11461.56,
10789080,05:59:00,05:59:00,9946,1,,,1,0,
10789080,05:59:58,05:59:58,10173,2,,,,526.98,0
10789080,06:00:54,06:00:54,10023,3,,,,1030.44,0
10789080,06:01:25,06:01:25,10024,4,,,,1265.23,0
10789080,06:01:52,06:01:52,4513,5,,,,1478.79,0
10789080,06:02:23,06:02:23,4514,6,,,,1675.05,0
10789080,06:02:40,06:02:40,4515,7,,,,1781.36,0
10789080,06:03:16,06:03:16,4516,8,,,,2099.5,0
10789080,06:03:40,06:03:40,4517,9,,,,2256.16,0
10789080,06:04:00,06:04:00,4518,10,,,,2381.56,
10789080,06:04:39,06:04:39,568,11,,,,2607.26,0
10789080,06:05:04,06:05:04,569,12,,,,2796.73,0
10789080,06:05:53,06:05:53,570,13,,,,3139.17,0
10789080,06:06:57,06:06:57,571,14,,,,3444.48,0
10789080,06:07:33,06:07:33,10748,15,,,,3680.2,0
10789080,06:08:00,06:08:00,573,16,,,,3824.8,
10789080,06:08:56,06:08:56,4519,17,,,,4145.56,0
10789080,06:09:42,06:09:42,4520,18,,,,4469.85,0
10789080,06:10:19,06:10:19,4521,19,,,,4648.96,0
10789080,06:11:03,06:11:03,4522,20,,,,4894.64,0
10789080,06:11:52,06:11:52,4523,21,,,,5175.62,0
10789080,06:12:56,06:12:56,4524,22,,,,5525.93,0
10789080,06:13:41,06:13:41,4525,23,,,,5827.49,0
10789080,06:14:11,06:14:11,4526,24,,,,6019.61,0
10789080,06:14:39,06:14:39,4527,25,,,,6193.41,0
10789080,06:15:00,06:15:00,4528,26,,,,6336.65,
10789080,06:16:10,06:16:10,4400,27,,,,6788.65,0
10789080,06:16:56,06:16:56,7246,28,,,,7056.53,0
10789080,06:17:28,06:17:28,8635,29,,,,7185.49,0
10789080,06:18:03,06:18:03,2643,30,,,,7313.12,0
10789080,06:18:47,06:18:47,584,31,,,,7516.88,0
10789080,06:20:00,06:20:00,10043,32,,,,7844.08,
10789080,06:21:06,06:21:06,2645,33,,,,8188.01,0
10789080,06:21:37,06:21:37,2646,34,,,,8423.86,0
10789080,06:22:46,06:22:46,10480,35,,,,8926.28,0
10789080,06:23:10,06:23:10,8977,36,,,,9132.8,0
10789080,06:23:37,06:23:37,10736,37,,,,9316.03,0
10789080,06:24:10,06:24:10,2654,38,,,,9519.37,0
10789080,06:24:54,06:24:54,10186,39,,,,9730.43,0
10789080,06:25:32,06:25:32,10048,40,,,,9989.97,0
10789080,06:26:32,06:26:32,9996,41,,,,10421.12,0
10789080,06:26:54,06:26:54,9994,42,,,,10585.8,0
10789080,06:28:03,06:28:03,9990,43,,,,11051.12,0
10789080,06:31:00,06:31:00,9989,44,,1,,11461.56,
10997010,19:15:00,19:15:00,9946,1,,,1,0,
10997010,19:16:21,19:16:21,10173,2,,,,526.98,0
10997010,19:17:40,19:17:40,10023,3,,,,1030.44,0
10997010,19:18:23,19:18:23,10024,4,,,,1265.23,0
10997010,19:19:01,19:19:01,4513,5,,,,1478.79,0
10997010,19:19:44,19:19:44,4514,6,,,,1675.05,0
10997010,19:20:09,19:20:09,4515,7,,,,1781.36,0
10997010,19:20:59,19:20:59,4516,8,,,,2099.5,0
10997010,19:21:32,19:21:32,4517,9,,,,2256.16,0
10997010,19:22:00,19:22:00,4518,10,,,,2381.56,
10997010,19:22:29,19:22:29,568,11,,,,2607.26,0
10997010,19:22:48,19:22:48,569,12,,,,2796.73,0
10997010,19:23:25,19:23:25,570,13,,,,3139.17,0
10997010,19:24:13,19:24:13,571,14,,,,3444.48,0
10997010,19:24:39,19:24:39,10748,15,,,,3680.2,0
10997010,19:25:00,19:25:00,573,16,,,,3824.8,
10997010,19:26:04,19:26:04,4519,17,,,,4145.56,0
10997010,19:26:57,19:26:57,4520,18,,,,4469.85,0
10997010,19:27:39,19:27:39,4521,19,,,,4648.96,0
10997010,19:28:30,19:28:30,4522,20,,,,4894.64,0
10997010,19:29:25,19:29:25,4523,21,,,,5175.62,0
10997010,19:30:39,19:30:39,4524,22,,,,5525.93,0
10997010,19:31:30,19:31:30,4525,23,,,,5827.49,0
10997010,19:32:04,19:32:04,4526,24,,,,6019.61,0
10997010,19:32:36,19:32:36,4527,25,,,,6193.41,0
10997010,19:33:00,19:33:00,4528,26,,,,6336.65,
10997010,19:34:10,19:34:10,4400,27,,,,6788.65,0
10997010,19:34:56,19:34:56,7246,28,,,,7056.53,0
10997010,19:35:28,19:35:28,8635,29,,,,7185.49,0
10997010,19:36:03,19:36:03,2643,30,,,,7313.12,0
10997010,19:36:47,19:36:47,584,31,,,,7516.88,0
10997010,19:38:00,19:38:00,10043,32,,,,7844.08,
10997010,19:39:12,19:39:12,2645,33,,,,8188.01,0
10997010,19:39:46,19:39:46,2646,34,,,,8423.86,0
10997010,19:41:01,19:41:01,10480,35,,,,8926.28,0
10997010,19:41:27,19:41:27,8977,36,,,,9132.8,0
10997010,19:41:57,19:41:57,10736,37,,,,9316.03,0
10997010,19:42:33,19:42:33,2654,38,,,,9519.37,0
10997010,19:43:21,19:43:21,10186,39,,,,9730.43,0
10997010,19:44:02,19:44:02,10048,40,,,,9989.97,0
10997010,19:45:08,19:45:08,9996,41,,,,10421.12,0
10997010,19:45:32,19:45:32,9994,42,,,,10585.8,0
10997010,19:46:47,19:46:47,9990,43,,,,11051.12,0
10997010,19:50:00,19:50:00,9989,44,,1,,11461.56,
10997100,19:15:00,19:15:00,9946,1,,,1,0,
10997100,19:16:21,19:16:21,10173,2,,,,526.98,0
10997100,19:17:40,19:17:40,10023,3,,,,1030.44,0
10997100,19:18:23,19:18:23,10024,4,,,,1265.23,0
10997100,19:19:01,19:19:01,4513,5,,,,1478.79,0
10997100,19:19:44,19:19:44,4514,6,,,,1675.05,0
10997100,19:20:09,19:20:09,4515,7,,,,1781.36,0
10997100,19:20:59,19:20:59,4516,8,,,,2099.5,0
10997100,19:21:32,19:21:32,4517,9,,,,2256.16,0
10997100,19:22:00,19:22:00,4518,10,,,,2381.56,
10997100,19:22:29,19:22:29,568,11,,,,2607.26,0
10997100,19:22:48,19:22:48,569,12,,,,2796.73,0
10997100,19:23:25,19:23:25,570,13,,,,3139.17,0
10997100,19:24:13,19:24:13,571,14,,,,3444.48,0
10997100,19:24:39,19:24:39,10748,15,,,,3680.2,0
10997100,19:25:00,19:25:00,573,16,,,,3824.8,
10997100,19:26:04,19:26:04,4519,17,,,,4145.56,0
10997100,19:26:57,19:26:57,4520,18,,,,4469.85,0
10997100,19:27:39,19:27:39,4521,19,,,,4648.96,0
10997100,19:28:30,19:28:30,4522,20,,,,4894.64,0
10997100,19:29:25,19:29:25,4523,21,,,,5175.62,0
10997100,19:30:39,19:30:39,4524,22,,,,5525.93,0
10997100,19:31:30,19:31:30,4525,23,,,,5827.49,0
10997100,19:32:04,19:32:04,4526,24,,,,6019.61,0
10997100,19:32:36,19:32:36,4527,25,,,,6193.41,0
10997100,19:33:00,19:33:00,4528,26,,,,6336.65,
10997100,19:34:10,19:34:10,4400,27,,,,6788.65,0
10997100,19:34:56,19:34:56,7246,28,,,,7056.53,0
10997100,19:35:28,19:35:28,8635,29,,,,7185.49,0
10997100,19:36:03,19:36:03,2643,30,,,,7313.12,0
10997100,19:36:47,19:36:47,584,31,,,,7516.88,0
10997100,19:38:00,19:38:00,10043,32,,,,7844.08,
10997100,19:39:12,19:39:12,2645,33,,,,8188.01,0
10997100,19:39:46,19:39:46,2646,34,,,,8423.86,0
10997100,19:41:01,19:41:01,10480,35,,,,8926.28,0
10997100,19:41:27,19:41:27,8977,36,,,,9132.8,0
10997100,19:41:57,19:41:57,10736,37,,,,9316.03,0
10997100,19:42:33,19:42:33,2654,38,,,,9519.37,0
10997100,19:43:21,19:43:21,10186,39,,,,9730.43,0
10997100,19:44:02,19:44:02,10048,40,,,,9989.97,0
10997100,19:45:08,19:45:08,9996,41,,,,10421.12,0
10997100,19:45:32,19:45:32,9994,42,,,,10585.8,0
10997100,19:46:47,19:46:47,9990,43,,,,11051.12,0
10997100,19:50:00,19:50:00,9989,44,,1,,11461.56,
10997110,19:15:00,19:15:00,9946,1,,,1,0,
10997110,19:16:21,19:16:21,10173,2,,,,526.98,0
10997110,19:17:40,19:17:40,10023,3,,,,1030.44,0
10997110,19:18:23,19:18:23,10024,4,,,,1265.23,0
10997110,19:19:01,19:19:01,4513,5,,,,1478.79,0
10997110,19:19:44,19:19:44,4514,6,,,,1675.05,0
10997110,19:20:09,19:20:09,4515,7,,,,1781.36,0
10997110,19:20:59,19:20:59,4516,8,,,,2099.5,0
10997110,19:21:32,19:21:32,4517,9,,,,2256.16,0
10997110,19:22:00,19:22:00,4518,10,,,,2381.56,
10997110,19:22:29,19:22:29,568,11,,,,2607.26,0
10997110,19:22:48,19:22:48,569,12,,,,2796.73,0
10997110,19:23:25,19:23:25,570,13,,,,3139.17,0
10997110,19:24:13,19:24:13,571,14,,,,3444.48,0
10997110,19:24:39,19:24:39,10748,15,,,,3680.2,0
10997110,19:25:00,19:25:00,573,16,,,,3824.8,
10997110,19:26:04,19:26:04,4519,17,,,,4145.56,0
10997110,19:26:57,19:26:57,4520,18,,,,4469.85,0
10997110,19:27:39,19:27:39,4521,19,,,,4648.96,0
10997110,19:28:30,19:28:30,4522,20,,,,4894.64,0
10997110,19:29:25,19:29:25,4523,21,,,,5175.62,0
10997110,19:30:39,19:30:39,4524,22,,,,5525.93,0
10997110,19:31:30,19:31:30,4525,23,,,,5827.49,0
10997110,19:32:04,19:32:04,4526,24,,,,6019.61,0
10997110,19:32:36,19:32:36,4527,25,,,,6193.41,0
10997110,19:33:00,19:33:00,4528,26,,,,6336.65,
10997110,19:34:10,19:34:10,4400,27,,,,6788.65,0
10997110,19:34:56,19:34:56,7246,28,,,,7056.53,0
10997110,19:35:28,19:35:28,8635,29,,,,7185.49,0
10997110,19:36:03,19:36:03,2643,30,,,,7313.12,0
10997110,19:36:47,19:36:47,584,31,,,,7516.88,0
10997110,19:38:00,19:38:00,10043,32,,,,7844.08,
10997110,19:39:12,19:39:12,2645,33,,,,8188.01,0
10997110,19:39:46,19:39:46,2646,34,,,,8423.86,0
10997110,19:41:01,19:41:01,10480,35,,,,8926.28,0
10997110,19:41:27,19:41:27,8977,36,,,,9132.8,0
10997110,19:41:57,19:41:57,10736,37,,,,9316.03,0
10997110,19:42:33,19:42:33,2654,38,,,,9519.37,0
10997110,19:43:21,19:43:21,10186,39,,,,9730.43,0
10997110,19:44:02,19:44:02,10048,40,,,,9989.97,0
10997110,19:45:08,19:45:08,9996,41,,,,10421.12,0
10997110,19:45:32,19:45:32,9994,42,,,,10585.8,0
10997110,19:46:47,19:46:47,9990,43,,,,11051.12,0
10997110,19:50:00,19:50:00,9989,44,,1,,11461.56,
11628020,06:24:00,06:24:00,9946,1,,,1,0,
11628020,06:25:21,06:25:21,10173,2,,,,526.98,0
11628020,06:26:40,06:26:40,10023,3,,,,1030.44,0
11628020,06:27:23,06:27:23,10024,4,,,,1265.23,0
11628020,06:28:01,06:28:01,4513,5,,,,1478.79,0
11628020,06:28:44,06:28:44,4514,6,,,,1675.05,0
11628020,06:29:09,06:29:09,4515,7,,,,1781.36,0
11628020,06:29:59,06:29:59,4516,8,,,,2099.5,0
11628020,06:30:32,06:30:32,4517,9,,,,2256.16,0
11628020,06:31:00,06:31:00,4518,10,,,,2381.56,
11628020,06:31:39,06:31:39,568,11,,,,2607.26,0
11628020,06:32:04,06:32:04,569,12,,,,2796.73,0
11628020,06:32:53,06:32:53,570,13,,,,3139.17,0
11628020,06:33:57,06:33:57,571,14,,,,3444.48,0
11628020,06:34:33,06:34:33,10748,15,,,,3680.2,0
11628020,06:35:00,06:35:00,573,16,,,,3824.8,
11628020,06:35:56,06:35:56,4519,17,,,,4145.56,0
11628020,06:36:42,06:36:42,4520,18,,,,4469.85,0
11628020,06:37:19,06:37:19,4521,19,,,,4648.96,0
11628020,06:38:03,06:38:03,4522,20,,,,4894.64,0
11628020,06:38:52,06:38:52,4523,21,,,,5175.62,0
11628020,06:39:56,06:39:56,4524,22,,,,5525.93,0
11628020,06:40:41,06:40:41,4525,23,,,,5827.49,0
11628020,06:41:11,06:41:11,4526,24,,,,6019.61,0
11628020,06:41:39,06:41:39,4527,25,,,,6193.41,0
11628020,06:42:00,06:42:00,4528,26,,,,6336.65,
11628020,06:43:10,06:43:10,4400,27,,,,6788.65,0
11628020,06:43:56,06:43:56,7246,28,,,,7056.53,0
11628020,06:44:28,06:44:28,8635,29,,,,7185.49,0
11628020,06:45:03,06:45:03,2643,30,,,,7313.12,0
11628020,06:45:47,06:45:47,584,31,,,,7516.88,0
11628020,06:47:00,06:47:00,10043,32,,,,7844.08,
11628020,06:48:06,06:48:06,2645,33,,,,8188.01,0
11628020,06:48:37,06:48:37,2646,34,,,,8423.86,0
11628020,06:49:46,06:49:46,10480,35,,,,8926.28,0
11628020,06:50:10,06:50:10,8977,36,,,,9132.8,0
11628020,06:50:37,06:50:37,10736,37,,,,9316.03,0
11628020,06:51:10,06:51:10,2654,38,,,,9519.37,0
11628020,06:51:54,06:51:54,10186,39,,,,9730.43,0
11628020,06:52:32,06:52:32,10048,40,,,,9989.97,0
11628020,06:53:32,06:53:32,9996,41,,,,10421.12,0
11628020,06:53:54,06:53:54,9994,42,,,,10585.8,0
11628020,06:55:03,06:55:03,9990,43,,,,11051.12,0
11628020,06:58:00,06:58:00,9989,44,,1,,11461.56,
11628030,06:24:00,06:24:00,9946,1,,,1,0,
11628030,06:25:21,06:25:21,10173,2,,,,526.98,0
11628030,06:26:40,06:26:40,10023,3,,,,1030.44,0
11628030,06:27:23,06:27:23,10024,4,,,,1265.23,0
11628030,06:28:01,06:28:01,4513,5,,,,1478.79,0
11628030,06:28:44,06:28:44,4514,6,,,,1675.05,0
11628030,06:29:09,06:29:09,4515,7,,,,1781.36,0
11628030,06:29:59,06:29:59,4516,8,,,,2099.5,0
11628030,06:30:32,06:30:32,4517,9,,,,2256.16,0
11628030,06:31:00,06:31:00,4518,10,,,,2381.56,
11628030,06:31:39,06:31:39,568,11,,,,2607.26,0
11628030,06:32:04,06:32:04,569,12,,,,2796.73,0
11628030,06:32:53,06:32:53,570,13,,,,3139.17,0
11628030,06:33:57,06:33:57,571,14,,,,3444.48,0
11628030,06:34:33,06:34:33,10748,15,,,,3680.2,0
11628030,06:35:00,06:35:00,573,16,,,,3824.8,
11628030,06:35:56,06:35:56,4519,17,,,,4145.56,0
11628030,06:36:42,06:36:42,4520,18,,,,4469.85,0
11628030,06:37:19,06:37:19,4521,19,,,,4648.96,0
11628030,06:38:03,06:38:03,4522,20,,,,4894.64,0
11628030,06:38:52,06:38:52,4523,21,,,,5175.62,0
11628030,06:39:56,06:39:56,4524,22,,,,5525.93,0
11628030,06:40:41,06:40:41,4525,23,,,,5827.49,0
11628030,06:41:11,06:41:11,4526,24,,,,6019.61,0
11628030,06:41:39,06:41:39,4527,25,,,,6193.41,0
11628030,06:42:00,06:42:00,4528,26,,,,6336.65,
11628030,06:43:10,06:43:10,4400,27,,,,6788.65,0
11628030,06:43:56,06:43:56,7246,28,,,,7056.53,0
11628030,06:44:28,06:44:28,8635,29,,,,7185.49,0
11628030,06:45:03,06:45:03,2643,30,,,,7313.12,0
11628030,06:45:47,06:45:47,584,31,,,,7516.88,0
11628030,06:47:00,06:47:00,10043,32,,,,7844.08,
11628030,06:48:06,06:48:06,2645,33,,,,8188.01,0
11628030,06:48:37,06:48:37,2646,34,,,,8423.86,0
11628030,06:49:46,06:49:46,10480,35,,,,8926.28,0
11628030,06:50:10,06:50:10,8977,36,,,,9132.8,0
11628030,06:50:37,06:50:37,10736,37,,,,9316.03,0
11628030,06:51:10,06:51:10,2654,38,,,,9519.37,0
11628030,06:51:54,06:51:54,10186,39,,,,9730.43,0
11628030,06:52:32,06:52:32,10048,40,,,,9989.97,0
11628030,06:53:32,06:53:32,9996,41,,,,10421.12,0
11628030,06:53:54,06:53:54,9994,42,,,,10585.8,0
11628030,06:55:03,06:55:03,9990,43,,,,11051.12,0
11628030,06:58:00,06:58:00,9989,44,,1,,11461.56,
11628040,06:24:00,06:24:00,9946,1,,,1,0,
11628040,06:25:21,06:25:21,10173,2,,,,526.98,0
11628040,06:26:40,06:26:40,10023,3,,,,1030.44,0
11628040,06:27:23,06:27:23,10024,4,,,,1265.23,0
11628040,06:28:01,06:28:01,4513,5,,,,1478.79,0
11628040,06:28:44,06:28:44,4514,6,,,,1675.05,0
11628040,06:29:09,06:29:09,4515,7,,,,1781.36,0
11628040,06:29:59,06:29:59,4516,8,,,,2099.5,0
11628040,06:30:32,06:30:32,4517,9,,,,2256.16,0
11628040,06:31:00,06:31:00,4518,10,,,,2381.56,
11628040,06:31:39,06:31:39,568,11,,,,2607.26,0
11628040,06:32:04,06:32:04,569,12,,,,2796.73,0
11628040,06:32:53,06:32:53,570,13,,,,3139.17,0
11628040,06:33:57,06:33:57,571,14,,,,3444.48,0
11628040,06:34:33,06:34:33,10748,15,,,,3680.2,0
11628040,06:35:00,06:35:00,573,16,,,,3824.8,
11628040,06:35:56,06:35:56,4519,17,,,,4145.56,0
11628040,06:36:42,06:36:42,4520,18,,,,4469.85,0
11628040,06:37:19,06:37:19,4521,19,,,,4648.96,0
11628040,06:38:03,06:38:03,4522,20,,,,4894.64,0
11628040,06:38:52,06:38:52,4523,21,,,,5175.62,0
11628040,06:39:56,06:39:56,4524,22,,,,5525.93,0
11628040,06:40:41,06:40:41,4525,23,,,,5827.49,0
11628040,06:41:11,06:41:11,4526,24,,,,6019.61,0
11628040,06:41:39,06:41:39,4527,25,,,,6193.41,0
11628040,06:42:00,06:42:00,4528,26,,,,6336.65,
11628040,06:43:10,06:43:10,4400,27,,,,6788.65,0
11628040,06:43:56,06:43:56,7246,28,,,,7056.53,0
11628040,06:44:28,06:44:28,8635,29,,,,7185.49,0
11628040,06:45:03,06:45:03,2643,30,,,,7313.12,0
11628040,06:45:47,06:45:47,584,31,,,,7516.88,0
11628040,06:47:00,06:47:00,10043,32,,,,7844.08,
11628040,06:48:06,06:48:06,2645,33,,,,8188.01,0
11628040,06:48:37,06:48:37,2646,34,,,,8423.86,0
11628040,06:49:46,06:49:46,10480,35,,,,8926.28,0
11628040,06:50:10,06:50:10,8977,36,,,,9132.8,0
11628040,06:50:37,06:50:37,10736,37,,,,9316.03,0
11628040,06:51:10,06:51:10,2654,38,,,,9519.37,0
11628040,06:51:54,06:51:54,10186,39,,,,9730.43,0
11628040,06:52:32,06:52:32,10048,40,,,,9989.97,0
11628040,06:53:32,06:53:32,9996,41,,,,10421.12,0
11628040,06:53:54,06:53:54,9994,42,,,,10585.8,0
11628040,06:55:03,06:55:03,9990,43,,,,11051.12,0
11628040,06:58:00,06:58:00,9989,44,,1,,11461.56,
11628050,06:24:00,06:24:00,9946,1,,,1,0,
11628050,06:25:21,06:25:21,10173,2,,,,526.98,0
11628050,06:26:40,06:26:40,10023,3,,,,1030.44,0
11628050,06:27:23,06:27:23,10024,4,,,,1265.23,0
11628050,06:28:01,06:28:01,4513,5,,,,1478.79,0
11628050,06:28:44,06:28:44,4514,6,,,,1675.05,0
11628050,06:29:09,06:29:09,4515,7,,,,1781.36,0
11628050,06:29:59,06:29:59,4516,8,,,,2099.5,0
11628050,06:30:32,06:30:32,4517,9,,,,2256.16,0
11628050,06:31:00,06:31:00,4518,10,,,,2381.56,
11628050,06:31:39,06:31:39,568,11,,,,2607.26,0
11628050,06:32:04,06:32:04,569,12,,,,2796.73,0
11628050,06:32:53,06:32:53,570,13,,,,3139.17,0
11628050,06:33:57,06:33:57,571,14,,,,3444.48,0
11628050,06:34:33,06:34:33,10748,15,,,,3680.2,0
11628050,06:35:00,06:35:00,573,16,,,,3824.8,
11628050,06:35:56,06:35:56,4519,17,,,,4145.56,0
11628050,06:36:42,06:36:42,4520,18,,,,4469.85,0
11628050,06:37:19,06:37:19,4521,19,,,,4648.96,0
11628050,06:38:03,06:38:03,4522,20,,,,4894.64,0
11628050,06:38:52,06:38:52,4523,21,,,,5175.62,0
11628050,06:39:56,06:39:56,4524,22,,,,5525.93,0
11628050,06:40:41,06:40:41,4525,23,,,,5827.49,0
11628050,06:41:11,06:41:11,4526,24,,,,6019.61,0
11628050,06:41:39,06:41:39,4527,25,,,,6193.41,0
11628050,06:42:00,06:42:00,4528,26,,,,6336.65,
11628050,06:43:10,06:43:10,4400,27,,,,6788.65,0
11628050,06:43:56,06:43:56,7246,28,,,,7056.53,0
11628050,06:44:28,06:44:28,8635,29,,,,7185.49,0
11628050,06:45:03,06:45:03,2643,30,,,,7313.12,0
11628050,06:45:47,06:45:47,584,31,,,,7516.88,0
11628050,06:47:00,06:47:00,10043,32,,,,7844.08,
11628050,06:48:06,06:48:06,2645,33,,,,8188.01,0
11628050,06:48:37,06:48:37,2646,34,,,,8423.86,0
11628050,06:49:46,06:49:46,10480,35,,,,8926.28,0
11628050,06:50:10,06:50:10,8977,36,,,,9132.8,0
11628050,06:50:37,06:50:37,10736,37,,,,9316.03,0
11628050,06:51:10,06:51:10,2654,38,,,,9519.37,0
11628050,06:51:54,06:51:54,10186,39,,,,9730.43,0
11628050,06:52:32,06:52:32,10048,40,,,,9989.97,0
11628050,06:53:32,06:53:32,9996,41,,,,10421.12,0
11628050,06:53:54,06:53:54,9994,42,,,,10585.8,0
11628050,06:55:03,06:55:03,9990,43,,,,11051.12,0
11628050,06:58:00,06:58:00,9989,44,,1,,11461.56,
11628060,06:24:00,06:24:00,9946,1,,,1,0,
11628060,06:25:21,06:25:21,10173,2,,,,526.98,0
11628060,06:26:40,06:26:40,10023,3,,,,1030.44,0
11628060,06:27:23,06:27:23,10024,4,,,,1265.23,0
11628060,06:28:01,06:28:01,4513,5,,,,1478.79,0
11628060,06:28:44,06:28:44,4514,6,,,,1675.05,0
11628060,06:29:09,06:29:09,4515,7,,,,1781.36,0
11628060,06:29:59,06:29:59,4516,8,,,,2099.5,0
11628060,06:30:32,06:30:32,4517,9,,,,2256.16,0
11628060,06:31:00,06:31:00,4518,10,,,,2381.56,
11628060,06:31:39,06:31:39,568,11,,,,2607.26,0
11628060,06:32:04,06:32:04,569,12,,,,2796.73,0
11628060,06:32:53,06:32:53,570,13,,,,3139.17,0
11628060,06:33:57,06:33:57,571,14,,,,3444.48,0
11628060,06:34:33,06:34:33,10748,15,,,,3680.2,0
11628060,06:35:00,06:35:00,573,16,,,,3824.8,
11628060,06:35:56,06:35:56,4519,17,,,,4145.56,0
11628060,06:36:42,06:36:42,4520,18,,,,4469.85,0
11628060,06:37:19,06:37:19,4521,19,,,,4648.96,0
11628060,06:38:03,06:38:03,4522,20,,,,4894.64,0
11628060,06:38:52,06:38:52,4523,21,,,,5175.62,0
11628060,06:39:56,06:39:56,4524,22,,,,5525.93,0
11628060,06:40:41,06:40:41,4525,23,,,,5827.49,0
11628060,06:41:11,06:41:11,4526,24,,,,6019.61,0
11628060,06:41:39,06:41:39,4527,25,,,,6193.41,0
11628060,06:42:00,06:42:00,4528,26,,,,6336.65,
11628060,06:43:10,06:43:10,4400,27,,,,6788.65,0
11628060,06:43:56,06:43:56,7246,28,,,,7056.53,0
11628060,06:44:28,06:44:28,8635,29,,,,7185.49,0
11628060,06:45:03,06:45:03,2643,30,,,,7313.12,0
11628060,06:45:47,06:45:47,584,31,,,,7516.88,0
11628060,06:47:00,06:47:00,10043,32,,,,7844.08,
11628060,06:48:06,06:48:06,2645,33,,,,8188.01,0
11628060,06:48:37,06:48:37,2646,34,,,,8423.86,0
11628060,06:49:46,06:49:46,10480,35,,,,8926.28,0
11628060,06:50:10,06:50:10,8977,36,,,,9132.8,0
11628060,06:50:37,06:50:37,10736,37,,,,9316.03,0
11628060,06:51:10,06:51:10,2654,38,,,,9519.37,0
11628060,06:51:54,06:51:54,10186,39,,,,9730.43,0
11628060,06:52:32,06:52:32,10048,40,,,,9989.97,0
11628060,06:53:32,06:53:32,9996,41,,,,10421.12,0
11628060,06:53:54,06:53:54,9994,42,,,,10585.8,0
11628060,06:55:03,06:55:03,9990,43,,,,11051.12,0
11628060,06:58:00,06:58:00,9989,44,,1,,11461.56,
11628080,06:24:00,06:24:00,9946,1,,,1,0,
11628080,06:25:21,06:25:21,10173,2,,,,526.98,0
11628080,06:26:40,06:26:40,10023,3,,,,1030.44,0
11628080,06:27:23,06:27:23,10024,4,,,,1265.23,0
11628080,06:28:01,06:28:01,4513,5,,,,1478.79,0
11628080,06:28:44,06:28:44,4514,6,,,,1675.05,0
11628080,06:29:09,06:29:09,4515,7,,,,1781.36,0
11628080,06:29:59,06:29:59,4516,8,,,,2099.5,0
11628080,06:30:32,06:30:32,4517,9,,,,2256.16,0
11628080,06:31:00,06:31:00,4518,10,,,,2381.56,
11628080,06:31:39,06:31:39,568,11,,,,2607.26,0
11628080,06:32:04,06:32:04,569,12,,,,2796.73,0
11628080,06:32:53,06:32:53,570,13,,,,3139.17,0
11628080,06:33:57,06:33:57,571,14,,,,3444.48,0
11628080,06:34:33,06:34:33,10748,15,,,,3680.2,0
11628080,06:35:00,06:35:00,573,16,,,,3824.8,
11628080,06:35:56,06:35:56,4519,17,,,,4145.56,0
11628080,06:36:42,06:36:42,4520,18,,,,4469.85,0
11628080,06:37:19,06:37:19,4521,19,,,,4648.96,0
11628080,06:38:03,06:38:03,4522,20,,,,4894.64,0
11628080,06:38:52,06:38:52,4523,21,,,,5175.62,0
11628080,06:39:56,06:39:56,4524,22,,,,5525.93,0
11628080,06:40:41,06:40:41,4525,23,,,,5827.49,0
11628080,06:41:11,06:41:11,4526,24,,,,6019.61,0
11628080,06:41:39,06:41:39,4527,25,,,,6193.41,0
11628080,06:42:00,06:42:00,4528,26,,,,6336.65,
11628080,06:43:10,06:43:10,4400,27,,,,6788.65,0
11628080,06:43:56,06:43:56,7246,28,,,,7056.53,0
11628080,06:44:28,06:44:28,8635,29,,,,7185.49,0
11628080,06:45:03,06:45:03,2643,30,,,,7313.12,0
11628080,06:45:47,06:45:47,584,31,,,,7516.88,0
11628080,06:47:00,06:47:00,10043,32,,,,7844.08,
11628080,06:48:06,06:48:06,2645,33,,,,8188.01,0
11628080,06:48:37,06:48:37,2646,34,,,,8423.86,0
11628080,06:49:46,06:49:46,10480,35,,,,8926.28,0
11628080,06:50:10,06:50:10,8977,36,,,,9132.8,0
11628080,06:50:37,06:50:37,10736,37,,,,9316.03,0
11628080,06:51:10,06:51:10,2654,38,,,,9519.37,0
11628080,06:51:54,06:51:54,10186,39,,,,9730.43,0
11628080,06:52:32,06:52:32,10048,40,,,,9989.97,0
11628080,06:53:32,06:53:32,9996,41,,,,10421.12,0
11628080,06:53:54,06:53:54,9994,42,,,,10585.8,0
11628080,06:55:03,06:55:03,9990,43,,,,11051.12,0
11628080,06:58:00,06:58:00,9989,44,,1,,11461.56,
11973010,18:15:00,18:15:00,9946,1,,,1,0,
11973010,18:16:32,18:16:32,10173,2,,,,526.98,0
11973010,18:18:03,18:18:03,10023,3,,,,1030.44,0
11973010,18:18:52,18:18:52,10024,4,,,,1265.23,0
11973010,18:19:36,18:19:36,4513,5,,,,1478.79,0
11973010,18:20:25,18:20:25,4514,6,,,,1675.05,0
11973010,18:20:53,18:20:53,4515,7,,,,1781.36,0
11973010,18:21:50,18:21:50,4516,8,,,,2099.5,0
11973010,18:22:29,18:22:29,4517,9,,,,2256.16,0
11973010,18:23:00,18:23:00,4518,10,,,,2381.56,
11973010,18:23:39,18:23:39,568,11,,,,2607.26,0
11973010,18:24:04,18:24:04,569,12,,,,2796.73,0
11973010,18:24:53,18:24:53,570,13,,,,3139.17,0
11973010,18:25:57,18:25:57,571,14,,,,3444.48,0
11973010,18:26:33,18:26:33,10748,15,,,,3680.2,0
11973010,18:27:00,18:27:00,573,16,,,,3824.8,
11973010,18:28:04,18:28:04,4519,17,,,,4145.56,0
11973010,18:28:57,18:28:57,4520,18,,,,4469.85,0
11973010,18:29:39,18:29:39,4521,19,,,,4648.96,0
11973010,18:30:30,18:30:30,4522,20,,,,4894.64,0
11973010,18:31:25,18:31:25,4523,21,,,,5175.62,0
11973010,18:32:39,18:32:39,4524,22,,,,5525.93,0
11973010,18:33:30,18:33:30,4525,23,,,,5827.49,0
11973010,18:34:04,18:34:04,4526,24,,,,6019.61,0
11973010,18:34:36,18:34:36,4527,25,,,,6193.41,0
11973010,18:35:00,18:35:00,4528,26,,,,6336.65,
11973010,18:36:10,18:36:10,4400,27,,,,6788.65,0
11973010,18:36:56,18:36:56,7246,28,,,,7056.53,0
11973010,18:37:28,18:37:28,8635,29,,,,7185.49,0
11973010,18:38:03,18:38:03,2643,30,,,,7313.12,0
11973010,18:38:47,18:38:47,584,31,,,,7516.88,0
11973010,18:40:00,18:40:00,10043,32,,,,7844.08,
11973010,18:41:19,18:41:19,2645,33,,,,8188.01,0
11973010,18:41:55,18:41:55,2646,34,,,,8423.86,0
11973010,18:43:16,18:43:16,10480,35,,,,8926.28,0
11973010,18:43:44,18:43:44,8977,36,,,,9132.8,0
11973010,18:44:17,18:44:17,10736,37,,,,9316.03,0
11973010,18:44:55,18:44:55,2654,38,,,,9519.37,0
11973010,18:45:48,18:45:48,10186,39,,,,9730.43,0
11973010,18:46:33,18:46:33,10048,40,,,,9989.97,0
11973010,18:47:43,18:47:43,9996,41,,,,10421.12,0
11973010,18:48:10,18:48:10,9994,42,,,,10585.8,0
11973010,18:49:31,18:49:31,9990,43,,,,11051.12,0
11973010,18:53:00,18:53:00,9989,44,,1,,11461.56,
11973100,18:15:00,18:15:00,9946,1,,,1,0,
11973100,18:16:32,18:16:32,10173,2,,,,526.98,0
11973100,18:18:03,18:18:03,10023,3,,,,1030.44,0
11973100,18:18:52,18:18:52,10024,4,,,,1265.23,0
11973100,18:19:36,18:19:36,4513,5,,,,1478.79,0
11973100,18:20:25,18:20:25,4514,6,,,,1675.05,0
11973100,18:20:53,18:20:53,4515,7,,,,1781.36,0
11973100,18:21:50,18:21:50,4516,8,,,,2099.5,0
11973100,18:22:29,18:22:29,4517,9,,,,2256.16,0
11973100,18:23:00,18:23:00,4518,10,,,,2381.56,
11973100,18:23:39,18:23:39,568,11,,,,2607.26,0
11973100,18:24:04,18:24:04,569,12,,,,2796.73,0
11973100,18:24:53,18:24:53,570,13,,,,3139.17,0
11973100,18:25:57,18:25:57,571,14,,,,3444.48,0
11973100,18:26:33,18:26:33,10748,15,,,,3680.2,0
11973100,18:27:00,18:27:00,573,16,,,,3824.8,
11973100,18:28:04,18:28:04,4519,17,,,,4145.56,0
11973100,18:28:57,18:28:57,4520,18,,,,4469.85,0
11973100,18:29:39,18:29:39,4521,19,,,,4648.96,0
11973100,18:30:30,18:30:30,4522,20,,,,4894.64,0
11973100,18:31:25,18:31:25,4523,21,,,,5175.62,0
11973100,18:32:39,18:32:39,4524,22,,,,5525.93,0
11973100,18:33:30,18:33:30,4525,23,,,,5827.49,0
11973100,18:34:04,18:34:04,4526,24,,,,6019.61,0
11973100,18:34:36,18:34:36,4527,25,,,,6193.41,0
11973100,18:35:00,18:35:00,4528,26,,,,6336.65,
11973100,18:36:10,18:36:10,4400,27,,,,6788.65,0
11973100,18:36:56,18:36:56,7246,28,,,,7056.53,0
11973100,18:37:28,18:37:28,8635,29,,,,7185.49,0
11973100,18:38:03,18:38:03,2643,30,,,,7313.12,0
11973100,18:38:47,18:38:47,584,31,,,,7516.88,0
11973100,18:40:00,18:40:00,10043,32,,,,7844.08,
11973100,18:41:19,18:41:19,2645,33,,,,8188.01,0
11973100,18:41:55,18:41:55,2646,34,,,,8423.86,0
11973100,18:43:16,18:43:16,10480,35,,,,8926.28,0
11973100,18:43:44,18:43:44,8977,36,,,,9132.8,0
11973100,18:44:17,18:44:17,10736,37,,,,9316.03,0
11973100,18:44:55,18:44:55,2654,38,,,,9519.37,0
11973100,18:45:48,18:45:48,10186,39,,,,9730.43,0
11973100,18:46:33,18:46:33,10048,40,,,,9989.97,0
11973100,18:47:43,18:47:43,9996,41,,,,10421.12,0
11973100,18:48:10,18:48:10,9994,42,,,,10585.8,0
11973100,18:49:31,18:49:31,9990,43,,,,11051.12,0
11973100,18:53:00,18:53:00,9989,44,,1,,11461.56,
11973110,18:15:00,18:15:00,9946,1,,,1,0,
11973110,18:16:32,18:16:32,10173,2,,,,526.98,0
11973110,18:18:03,18:18:03,10023,3,,,,1030.44,0
11973110,18:18:52,18:18:52,10024,4,,,,1265.23,0
11973110,18:19:36,18:19:36,4513,5,,,,1478.79,0
11973110,18:20:25,18:20:25,4514,6,,,,1675.05,0
11973110,18:20:53,18:20:53,4515,7,,,,1781.36,0
11973110,18:21:50,18:21:50,4516,8,,,,2099.5,0
11973110,18:22:29,18:22:29,4517,9,,,,2256.16,0
11973110,18:23:00,18:23:00,4518,10,,,,2381.56,
11973110,18:23:39,18:23:39,568,11,,,,2607.26,0
11973110,18:24:04,18:24:04,569,12,,,,2796.73,0
11973110,18:24:53,18:24:53,570,13,,,,3139.17,0
11973110,18:25:57,18:25:57,571,14,,,,3444.48,0
11973110,18:26:33,18:26:33,10748,15,,,,3680.2,0
11973110,18:27:00,18:27:00,573,16,,,,3824.8,
11973110,18:28:04,18:28:04,4519,17,,,,4145.56,0
11973110,18:28:57,18:28:57,4520,18,,,,4469.85,0
11973110,18:29:39,18:29:39,4521,19,,,,4648.96,0
11973110,18:30:30,18:30:30,4522,20,,,,4894.64,0
11973110,18:31:25,18:31:25,4523,21,,,,5175.62,0
11973110,18:32:39,18:32:39,4524,22,,,,5525.93,0
11973110,18:33:30,18:33:30,4525,23,,,,5827.49,0
11973110,18:34:04,18:34:04,4526,24,,,,6019.61,0
11973110,18:34:36,18:34:36,4527,25,,,,6193.41,0
11973110,18:35:00,18:35:00,4528,26,,,,6336.65,
11973110,18:36:10,18:36:10,4400,27,,,,6788.65,0
11973110,18:36:56,18:36:56,7246,28,,,,7056.53,0
11973110,18:37:28,18:37:28,8635,29,,,,7185.49,0
11973110,18:38:03,18:38:03,2643,30,,,,7313.12,0
11973110,18:38:47,18:38:47,584,31,,,,7516.88,0
11973110,18:40:00,18:40:00,10043,32,,,,7844.08,
11973110,18:41:19,18:41:19,2645,33,,,,8188.01,0
11973110,18:41:55,18:41:55,2646,34,,,,8423.86,0
11973110,18:43:16,18:43:16,10480,35,,,,8926.28,0
11973110,18:43:44,18:43:44,8977,36,,,,9132.8,0
11973110,18:44:17,18:44:17,10736,37,,,,9316.03,0
11973110,18:44:55,18:44:55,2654,38,,,,9519.37,0
11973110,18:45:48,18:45:48,10186,39,,,,9730.43,0
11973110,18:46:33,18:46:33,10048,40,,,,9989.97,0
11973110,18:47:43,18:47:43,9996,41,,,,10421.12,0
11973110,18:48:10,18:48:10,9994,42,,,,10585.8,0
11973110,18:49:31,18:49:31,9990,43,,,,11051.12,0
11973110,18:53:00,18:53:00,9989,44,,1,,11461.56,
11996070,13:03:00,13:03:00,9946,1,,,1,0,
11996070,13:04:32,13:04:32,10173,2,,,,526.98,0
11996070,13:06:03,13:06:03,10023,3,,,,1030.44,0
11996070,13:06:52,13:06:52,10024,4,,,,1265.23,0
11996070,13:07:36,13:07:36,4513,5,,,,1478.79,0
11996070,13:08:25,13:08:25,4514,6,,,,1675.05,0
11996070,13:08:53,13:08:53,4515,7,,,,1781.36,0
11996070,13:09:50,13:09:50,4516,8,,,,2099.5,0
11996070,13:10:29,13:10:29,4517,9,,,,2256.16,0
11996070,13:11:00,13:11:00,4518,10,,,,2381.56,
11996070,13:11:39,13:11:39,568,11,,,,2607.26,0
11996070,13:12:04,13:12:04,569,12,,,,2796.73,0
11996070,13:12:53,13:12:53,570,13,,,,3139.17,0
11996070,13:13:57,13:13:57,571,14,,,,3444.48,0
11996070,13:14:33,13:14:33,10748,15,,,,3680.2,0
11996070,13:15:00,13:15:00,573,16,,,,3824.8,
11996070,13:16:04,13:16:04,4519,17,,,,4145.56,0
11996070,13:16:57,13:16:57,4520,18,,,,4469.85,0
11996070,13:17:39,13:17:39,4521,19,,,,4648.96,0
11996070,13:18:30,13:18:30,4522,20,,,,4894.64,0
11996070,13:19:25,13:19:25,4523,21,,,,5175.62,0
11996070,13:20:39,13:20:39,4524,22,,,,5525.93,0
11996070,13:21:30,13:21:30,4525,23,,,,5827.49,0
11996070,13:22:04,13:22:04,4526,24,,,,6019.61,0
11996070,13:22:36,13:22:36,4527,25,,,,6193.41,0
11996070,13:23:00,13:23:00,4528,26,,,,6336.65,
11996070,13:24:10,13:24:10,4400,27,,,,6788.65,0
11996070,13:24:56,13:24:56,7246,28,,,,7056.53,0
11996070,13:25:28,13:25:28,8635,29,,,,7185.49,0
11996070,13:26:03,13:26:03,2643,30,,,,7313.12,0
11996070,13:26:47,13:26:47,584,31,,,,7516.88,0
11996070,13:28:00,13:28:00,10043,32,,,,7844.08,
11996070,13:29:25,13:29:25,2645,33,,,,8188.01,0
11996070,13:30:04,13:30:04,2646,34,,,,8423.86,0
11996070,13:31:31,13:31:31,10480,35,,,,8926.28,0
11996070,13:32:02,13:32:02,8977,36,,,,9132.8,0
11996070,13:32:37,13:32:37,10736,37,,,,9316.03,0
11996070,13:33:18,13:33:18,2654,38,,,,9519.37,0
11996070,13:34:15,13:34:15,10186,39,,,,9730.43,0
11996070,13:35:03,13:35:03,10048,40,,,,9989.97,0
11996070,13:36:19,13:36:19,9996,41,,,,10421.12,0
11996070,13:36:48,13:36:48,9994,42,,,,10585.8,0
11996070,13:38:15,13:38:15,9990,43,,,,11051.12,0
11996070,13:42:00,13:42:00,9989,44,,1,,11461.56,
11996090,13:03:00,13:03:00,9946,1,,,1,0,
11996090,13:04:32,13:04:32,10173,2,,,,526.98,0
11996090,13:06:03,13:06:03,10023,3,,,,1030.44,0
11996090,13:06:52,13:06:52,10024,4,,,,1265.23,0
11996090,13:07:36,13:07:36,4513,5,,,,1478.79,0
11996090,13:08:25,13:08:25,4514,6,,,,1675.05,0
11996090,13:08:53,13:08:53,4515,7,,,,1781.36,0
11996090,13:09:50,13:09:50,4516,8,,,,2099.5,0
11996090,13:10:29,13:10:29,4517,9,,,,2256.16,0
11996090,13:11:00,13:11:00,4518,10,,,,2381.56,
11996090,13:11:39,13:11:39,568,11,,,,2607.26,0
11996090,13:12:04,13:12:04,569,12,,,,2796.73,0
11996090,13:12:53,13:12:53,570,13,,,,3139.17,0
11996090,13:13:57,13:13:57,571,14,,,,3444.48,0
11996090,13:14:33,13:14:33,10748,15,,,,3680.2,0
11996090,13:15:00,13:15:00,573,16,,,,3824.8,
11996090,13:16:04,13:16:04,4519,17,,,,4145.56,0
11996090,13:16:57,13:16:57,4520,18,,,,4469.85,0
11996090,13:17:39,13:17:39,4521,19,,,,4648.96,0
11996090,13:18:30,13:18:30,4522,20,,,,4894.64,0
11996090,13:19:25,13:19:25,4523,21,,,,5175.62,0
11996090,13:20:39,13:20:39,4524,22,,,,5525.93,0
11996090,13:21:30,13:21:30,4525,23,,,,5827.49,0
11996090,13:22:04,13:22:04,4526,24,,,,6019.61,0
11996090,13:22:36,13:22:36,4527,25,,,,6193.41,0
11996090,13:23:00,13:23:00,4528,26,,,,6336.65,
11996090,13:24:10,13:24:10,4400,27,,,,6788.65,0
11996090,13:24:56,13:24:56,7246,28,,,,7056.53,0
11996090,13:25:28,13:25:28,8635,29,,,,7185.49,0
11996090,13:26:03,13:26:03,2643,30,,,,7313.12,0
11996090,13:26:47,13:26:47,584,31,,,,7516.88,0
11996090,13:28:00,13:28:00,10043,32,,,,7844.08,
11996090,13:29:25,13:29:25,2645,33,,,,8188.01,0
11996090,13:30:04,13:30:04,2646,34,,,,8423.86,0
11996090,13:31:31,13:31:31,10480,35,,,,8926.28,0
11996090,13:32:02,13:32:02,8977,36,,,,9132.8,0
11996090,13:32:37,13:32:37,10736,37,,,,9316.03,0
11996090,13:33:18,13:33:18,2654,38,,,,9519.37,0
11996090,13:34:15,13:34:15,10186,39,,,,9730.43,0
11996090,13:35:03,13:35:03,10048,40,,,,9989.97,0
11996090,13:36:19,13:36:19,9996,41,,,,10421.12,0
11996090,13:36:48,13:36:48,9994,42,,,,10585.8,0
11996090,13:38:15,13:38:15,9990,43,,,,11051.12,0
11996090,13:42:00,13:42:00,9989,44,,1,,11461.56,
12608020,18:34:00,18:34:00,9946,1,,,1,0,
12608020,18:35:44,18:35:44,10173,2,,,,526.98,0
12608020,18:37:26,18:37:26,10023,3,,,,1030.44,0
12608020,18:38:21,18:38:21,10024,4,,,,1265.23,0
12608020,18:39:10,18:39:10,4513,5,,,,1478.79,0
12608020,18:40:05,18:40:05,4514,6,,,,1675.05,0
12608020,18:40:37,18:40:37,4515,7,,,,1781.36,0
12608020,18:41:41,18:41:41,4516,8,,,,2099.5,0
12608020,18:42:25,18:42:25,4517,9,,,,2256.16,0
12608020,18:43:00,18:43:00,4518,10,,,,2381.56,
12608020,18:43:49,18:43:49,568,11,,,,2607.26,0
12608020,18:44:20,18:44:20,569,12,,,,2796.73,0
12608020,18:45:22,18:45:22,570,13,,,,3139.17,0
12608020,18:46:42,18:46:42,571,14,,,,3444.48,0
12608020,18:47:26,18:47:26,10748,15,,,,3680.2,0
12608020,18:48:00,18:48:00,573,16,,,,3824.8,
12608020,18:49:04,18:49:04,4519,17,,,,4145.56,0
12608020,18:49:57,18:49:57,4520,18,,,,4469.85,0
12608020,18:50:39,18:50:39,4521,19,,,,4648.96,0
12608020,18:51:30,18:51:30,4522,20,,,,4894.64,0
12608020,18:52:25,18:52:25,4523,21,,,,5175.62,0
12608020,18:53:39,18:53:39,4524,22,,,,5525.93,0
12608020,18:54:30,18:54:30,4525,23,,,,5827.49,0
12608020,18:55:04,18:55:04,4526,24,,,,6019.61,0
12608020,18:55:36,18:55:36,4527,25,,,,6193.41,0
12608020,18:56:00,18:56:00,4528,26,,,,6336.65,
12608020,18:57:38,18:57:38,4400,27,,,,6788.65,0
12608020,18:58:42,18:58:42,7246,28,,,,7056.53,0
12608020,18:59:28,18:59:28,8635,29,,,,7185.49,0
12608020,19:00:17,19:00:17,2643,30,,,,7313.12,0
12608020,19:01:17,19:01:17,584,31,,,,7516.88,0
12608020,19:03:00,19:03:00,10043,32,,,,7844.08,
12608020,19:04:06,19:04:06,2645,33,,,,8188.01,0
12608020,19:04:37,19:04:37,2646,34,,,,8423.86,0
12608020,19:05:46,19:05:46,10480,35,,,,8926.28,0
12608020,19:06:10,19:06:10,8977,36,,,,9132.8,0
12608020,19:06:37,19:06:37,10736,37,,,,9316.03,0
12608020,19:07:10,19:07:10,2654,38,,,,9519.37,0
12608020,19:07:54,19:07:54,10186,39,,,,9730.43,0
12608020,19:08:32,19:08:32,10048,40,,,,9989.97,0
12608020,19:09:32,19:09:32,9996,41,,,,10421.12,0
12608020,19:09:54,19:09:54,9994,42,,,,10585.8,0
12608020,19:11:03,19:11:03,9990,43,,,,11051.12,0
12608020,19:14:00,19:14:00,9989,44,,1,,11461.56,
12608030,18:34:00,18:34:00,9946,1,,,1,0,
12608030,18:35:44,18:35:44,10173,2,,,,526.98,0
12608030,18:37:26,18:37:26,10023,3,,,,1030.44,0
12608030,18:38:21,18:38:21,10024,4,,,,1265.23,0
12608030,18:39:10,18:39:10,4513,5,,,,1478.79,0
12608030,18:40:05,18:40:05,4514,6,,,,1675.05,0
12608030,18:40:37,18:40:37,4515,7,,,,1781.36,0
12608030,18:41:41,18:41:41,4516,8,,,,2099.5,0
12608030,18:42:25,18:42:25,4517,9,,,,2256.16,0
12608030,18:43:00,18:43:00,4518,10,,,,2381.56,
12608030,18:43:49,18:43:49,568,11,,,,2607.26,0
12608030,18:44:20,18:44:20,569,12,,,,2796.73,0
12608030,18:45:22,18:45:22,570,13,,,,3139.17,0
12608030,18:46:42,18:46:42,571,14,,,,3444.48,0
12608030,18:47:26,18:47:26,10748,15,,,,3680.2,0
12608030,18:48:00,18:48:00,573,16,,,,3824.8,
12608030,18:49:04,18:49:04,4519,17,,,,4145.56,0
12608030,18:49:57,18:49:57,4520,18,,,,4469.85,0
12608030,18:50:39,18:50:39,4521,19,,,,4648.96,0
12608030,18:51:30,18:51:30,4522,20,,,,4894.64,0
12608030,18:52:25,18:52:25,4523,21,,,,5175.62,0
12608030,18:53:39,18:53:39,4524,22,,,,5525.93,0
12608030,18:54:30,18:54:30,4525,23,,,,5827.49,0
12608030,18:55:04,18:55:04,4526,24,,,,6019.61,0
12608030,18:55:36,18:55:36,4527,25,,,,6193.41,0
12608030,18:56:00,18:56:00,4528,26,,,,6336.65,
12608030,18:57:38,18:57:38,4400,27,,,,6788.65,0
12608030,18:58:42,18:58:42,7246,28,,,,7056.53,0
12608030,18:59:28,18:59:28,8635,29,,,,7185.49,0
12608030,19:00:17,19:00:17,2643,30,,,,7313.12,0
12608030,19:01:17,19:01:17,584,31,,,,7516.88,0
12608030,19:03:00,19:03:00,10043,32,,,,7844.08,
12608030,19:04:06,19:04:06,2645,33,,,,8188.01,0
12608030,19:04:37,19:04:37,2646,34,,,,8423.86,0
12608030,19:05:46,19:05:46,10480,35,,,,8926.28,0
12608030,19:06:10,19:06:10,8977,36,,,,9132.8,0
12608030,19:06:37,19:06:37,10736,37,,,,9316.03,0
12608030,19:07:10,19:07:10,2654,38,,,,9519.37,0
12608030,19:07:54,19:07:54,10186,39,,,,9730.43,0
12608030,19:08:32,19:08:32,10048,40,,,,9989.97,0
12608030,19:09:32,19:09:32,9996,41,,,,10421.12,0
12608030,19:09:54,19:09:54,9994,42,,,,10585.8,0
12608030,19:11:03,19:11:03,9990,43,,,,11051.12,0
12608030,19:14:00,19:14:00,9989,44,,1,,11461.56,
12608040,18:34:00,18:34:00,9946,1,,,1,0,
12608040,18:35:44,18:35:44,10173,2,,,,526.98,0
12608040,18:37:26,18:37:26,10023,3,,,,1030.44,0
12608040,18:38:21,18:38:21,10024,4,,,,1265.23,0
12608040,18:39:10,18:39:10,4513,5,,,,1478.79,0
12608040,18:40:05,18:40:05,4514,6,,,,1675.05,0
12608040,18:40:37,18:40:37,4515,7,,,,1781.36,0
12608040,18:41:41,18:41:41,4516,8,,,,2099.5,0
12608040,18:42:25,18:42:25,4517,9,,,,2256.16,0
12608040,18:43:00,18:43:00,4518,10,,,,2381.56,
12608040,18:43:49,18:43:49,568,11,,,,2607.26,0
12608040,18:44:20,18:44:20,569,12,,,,2796.73,0
12608040,18:45:22,18:45:22,570,13,,,,3139.17,0
12608040,18:46:42,18:46:42,571,14,,,,3444.48,0
12608040,18:47:26,18:47:26,10748,15,,,,3680.2,0
12608040,18:48:00,18:48:00,573,16,,,,3824.8,
12608040,18:49:04,18:49:04,4519,17,,,,4145.56,0
12608040,18:49:57,18:49:57,4520,18,,,,4469.85,0
12608040,18:50:39,18:50:39,4521,19,,,,4648.96,0
12608040,18:51:30,18:51:30,4522,20,,,,4894.64,0
12608040,18:52:25,18:52:25,4523,21,,,,5175.62,0
12608040,18:53:39,18:53:39,4524,22,,,,5525.93,0
12608040,18:54:30,18:54:30,4525,23,,,,5827.49,0
12608040,18:55:04,18:55:04,4526,24,,,,6019.61,0
12608040,18:55:36,18:55:36,4527,25,,,,6193.41,0
12608040,18:56:00,18:56:00,4528,26,,,,6336.65,
12608040,18:57:38,18:57:38,4400,27,,,,6788.65,0
12608040,18:58:42,18:58:42,7246,28,,,,7056.53,0
12608040,18:59:28,18:59:28,8635,29,,,,7185.49,0
12608040,19:00:17,19:00:17,2643,30,,,,7313.12,0
12608040,19:01:17,19:01:17,584,31,,,,7516.88,0
12608040,19:03:00,19:03:00,10043,32,,,,7844.08,
12608040,19:04:06,19:04:06,2645,33,,,,8188.01,0
12608040,19:04:37,19:04:37,2646,34,,,,8423.86,0
12608040,19:05:46,19:05:46,10480,35,,,,8926.28,0
12608040,19:06:10,19:06:10,8977,36,,,,9132.8,0
12608040,19:06:37,19:06:37,10736,37,,,,9316.03,0
12608040,19:07:10,19:07:10,2654,38,,,,9519.37,0
12608040,19:07:54,19:07:54,10186,39,,,,9730.43,0
12608040,19:08:32,19:08:32,10048,40,,,,9989.97,0
12608040,19:09:32,19:09:32,9996,41,,,,10421.12,0
12608040,19:09:54,19:09:54,9994,42,,,,10585.8,0
12608040,19:11:03,19:11:03,9990,43,,,,11051.12,0
12608040,19:14:00,19:14:00,9989,44,,1,,11461.56,
12608050,18:34:00,18:34:00,9946,1,,,1,0,
12608050,18:35:44,18:35:44,10173,2,,,,526.98,0
12608050,18:37:26,18:37:26,10023,3,,,,1030.44,0
12608050,18:38:21,18:38:21,10024,4,,,,1265.23,0
12608050,18:39:10,18:39:10,4513,5,,,,1478.79,0
12608050,18:40:05,18:40:05,4514,6,,,,1675.05,0
12608050,18:40:37,18:40:37,4515,7,,,,1781.36,0
12608050,18:41:41,18:41:41,4516,8,,,,2099.5,0
12608050,18:42:25,18:42:25,4517,9,,,,2256.16,0
12608050,18:43:00,18:43:00,4518,10,,,,2381.56,
12608050,18:43:49,18:43:49,568,11,,,,2607.26,0
12608050,18:44:20,18:44:20,569,12,,,,2796.73,0
12608050,18:45:22,18:45:22,570,13,,,,3139.17,0
12608050,18:46:42,18:46:42,571,14,,,,3444.48,0
12608050,18:47:26,18:47:26,10748,15,,,,3680.2,0
12608050,18:48:00,18:48:00,573,16,,,,3824.8,
12608050,18:49:04,18:49:04,4519,17,,,,4145.56,0
12608050,18:49:57,18:49:57,4520,18,,,,4469.85,0
12608050,18:50:39,18:50:39,4521,19,,,,4648.96,0
12608050,18:51:30,18:51:30,4522,20,,,,4894.64,0
12608050,18:52:25,18:52:25,4523,21,,,,5175.62,0
12608050,18:53:39,18:53:39,4524,22,,,,5525.93,0
12608050,18:54:30,18:54:30,4525,23,,,,5827.49,0
12608050,18:55:04,18:55:04,4526,24,,,,6019.61,0
12608050,18:55:36,18:55:36,4527,25,,,,6193.41,0
12608050,18:56:00,18:56:00,4528,26,,,,6336.65,
12608050,18:57:38,18:57:38,4400,27,,,,6788.65,0
12608050,18:58:42,18:58:42,7246,28,,,,7056.53,0
12608050,18:59:28,18:59:28,8635,29,,,,7185.49,0
12608050,19:00:17,19:00:17,2643,30,,,,7313.12,0
12608050,19:01:17,19:01:17,584,31,,,,7516.88,0
12608050,19:03:00,19:03:00,10043,32,,,,7844.08,
12608050,19:04:06,19:04:06,2645,33,,,,8188.01,0
12608050,19:04:37,19:04:37,2646,34,,,,8423.86,0
12608050,19:05:46,19:05:46,10480,35,,,,8926.28,0
12608050,19:06:10,19:06:10,8977,36,,,,9132.8,0
12608050,19:06:37,19:06:37,10736,37,,,,9316.03,0
12608050,19:07:10,19:07:10,2654,38,,,,9519.37,0
12608050,19:07:54,19:07:54,10186,39,,,,9730.43,0
12608050,19:08:32,19:08:32,10048,40,,,,9989.97,0
12608050,19:09:32,19:09:32,9996,41,,,,10421.12,0
12608050,19:09:54,19:09:54,9994,42,,,,10585.8,0
12608050,19:11:03,19:11:03,9990,43,,,,11051.12,0
12608050,19:14:00,19:14:00,9989,44,,1,,11461.56,
12608060,18:34:00,18:34:00,9946,1,,,1,0,
12608060,18:35:44,18:35:44,10173,2,,,,526.98,0
12608060,18:37:26,18:37:26,10023,3,,,,1030.44,0
12608060,18:38:21,18:38:21,10024,4,,,,1265.23,0
12608060,18:39:10,18:39:10,4513,5,,,,1478.79,0
12608060,18:40:05,18:40:05,4514,6,,,,1675.05,0
12608060,18:40:37,18:40:37,4515,7,,,,1781.36,0
12608060,18:41:41,18:41:41,4516,8,,,,2099.5,0
12608060,18:42:25,18:42:25,4517,9,,,,2256.16,0
12608060,18:43:00,18:43:00,4518,10,,,,2381.56,
12608060,18:43:49,18:43:49,568,11,,,,2607.26,0
12608060,18:44:20,18:44:20,569,12,,,,2796.73,0
12608060,18:45:22,18:45:22,570,13,,,,3139.17,0
12608060,18:46:42,18:46:42,571,14,,,,3444.48,0
12608060,18:47:26,18:47:26,10748,15,,,,3680.2,0
12608060,18:48:00,18:48:00,573,16,,,,3824.8,
12608060,18:49:04,18:49:04,4519,17,,,,4145.56,0
12608060,18:49:57,18:49:57,4520,18,,,,4469.85,0
12608060,18:50:39,18:50:39,4521,19,,,,4648.96,0
12608060,18:51:30,18:51:30,4522,20,,,,4894.64,0
12608060,18:52:25,18:52:25,4523,21,,,,5175.62,0
12608060,18:53:39,18:53:39,4524,22,,,,5525.93,0
12608060,18:54:30,18:54:30,4525,23,,,,5827.49,0
12608060,18:55:04,18:55:04,4526,24,,,,6019.61,0
12608060,18:55:36,18:55:36,4527,25,,,,6193.41,0
12608060,18:56:00,18:56:00,4528,26,,,,6336.65,
12608060,18:57:38,18:57:38,4400,27,,,,6788.65,0
12608060,18:58:42,18:58:42,7246,28,,,,7056.53,0
12608060,18:59:28,18:59:28,8635,29,,,,7185.49,0
12608060,19:00:17,19:00:17,2643,30,,,,7313.12,0
12608060,19:01:17,19:01:17,584,31,,,,7516.88,0
12608060,19:03:00,19:03:00,10043,32,,,,7844.08,
12608060,19:04:06,19:04:06,2645,33,,,,8188.01,0
12608060,19:04:37,19:04:37,2646,34,,,,8423.86,0
12608060,19:05:46,19:05:46,10480,35,,,,8926.28,0
12608060,19:06:10,19:06:10,8977,36,,,,9132.8,0
12608060,19:06:37,19:06:37,10736,37,,,,9316.03,0
12608060,19:07:10,19:07:10,2654,38,,,,9519.37,0
12608060,19:07:54,19:07:54,10186,39,,,,9730.43,0
12608060,19:08:32,19:08:32,10048,40,,,,9989.97,0
12608060,19:09:32,19:09:32,9996,41,,,,10421.12,0
12608060,19:09:54,19:09:54,9994,42,,,,10585.8,0
12608060,19:11:03,19:11:03,9990,43,,,,11051.12,0
12608060,19:14:00,19:14:00,9989,44,,1,,11461.56,
12608080,18:34:00,18:34:00,9946,1,,,1,0,
12608080,18:35:44,18:35:44,10173,2,,,,526.98,0
12608080,18:37:26,18:37:26,10023,3,,,,1030.44,0
12608080,18:38:21,18:38:21,10024,4,,,,1265.23,0
12608080,18:39:10,18:39:10,4513,5,,,,1478.79,0
12608080,18:40:05,18:40:05,4514,6,,,,1675.05,0
12608080,18:40:37,18:40:37,4515,7,,,,1781.36,0
12608080,18:41:41,18:41:41,4516,8,,,,2099.5,0
12608080,18:42:25,18:42:25,4517,9,,,,2256.16,0
12608080,18:43:00,18:43:00,4518,10,,,,2381.56,
12608080,18:43:49,18:43:49,568,11,,,,2607.26,0
12608080,18:44:20,18:44:20,569,12,,,,2796.73,0
12608080,18:45:22,18:45:22,570,13,,,,3139.17,0
12608080,18:46:42,18:46:42,571,14,,,,3444.48,0
12608080,18:47:26,18:47:26,10748,15,,,,3680.2,0
12608080,18:48:00,18:48:00,573,16,,,,3824.8,
12608080,18:49:04,18:49:04,4519,17,,,,4145.56,0
12608080,18:49:57,18:49:57,4520,18,,,,4469.85,0
12608080,18:50:39,18:50:39,4521,19,,,,4648.96,0
12608080,18:51:30,18:51:30,4522,20,,,,4894.64,0
12608080,18:52:25,18:52:25,4523,21,,,,5175.62,0
12608080,18:53:39,18:53:39,4524,22,,,,5525.93,0
12608080,18:54:30,18:54:30,4525,23,,,,5827.49,0
12608080,18:55:04,18:55:04,4526,24,,,,6019.61,0
12608080,18:55:36,18:55:36,4527,25,,,,6193.41,0
12608080,18:56:00,18:56:00,4528,26,,,,6336.65,
12608080,18:57:38,18:57:38,4400,27,,,,6788.65,0
12608080,18:58:42,18:58:42,7246,28,,,,7056.53,0
12608080,18:59:28,18:59:28,8635,29,,,,7185.49,0
12608080,19:00:17,19:00:17,2643,30,,,,7313.12,0
12608080,19:01:17,19:01:17,584,31,,,,7516.88,0
12608080,19:03:00,19:03:00,10043,32,,,,7844.08,
12608080,19:04:06,19:04:06,2645,33,,,,8188.01,0
12608080,19:04:37,19:04:37,2646,34,,,,8423.86,0
12608080,19:05:46,19:05:46,10480,35,,,,8926.28,0
12608080,19:06:10,19:06:10,8977,36,,,,9132.8,0
12608080,19:06:37,19:06:37,10736,37,,,,9316.03,0
12608080,19:07:10,19:07:10,2654,38,,,,9519.37,0
12608080,19:07:54,19:07:54,10186,39,,,,9730.43,0
12608080,19:08:32,19:08:32,10048,40,,,,9989.97,0
12608080,19:09:32,19:09:32,9996,41,,,,10421.12,0
12608080,19:09:54,19:09:54,9994,42,,,,10585.8,0
12608080,19:11:03,19:11:03,9990,43,,,,11051.12,0
12608080,19:14:00,19:14:00,9989,44,,1,,11461.56,
12729070,14:03:00,14:03:00,9946,1,,,1,0,
12729070,14:04:32,14:04:32,10173,2,,,,526.98,0
12729070,14:06:03,14:06:03,10023,3,,,,1030.44,0
12729070,14:06:52,14:06:52,10024,4,,,,1265.23,0
12729070,14:07:36,14:07:36,4513,5,,,,1478.79,0
12729070,14:08:25,14:08:25,4514,6,,,,1675.05,0
12729070,14:08:53,14:08:53,4515,7,,,,1781.36,0
12729070,14:09:50,14:09:50,4516,8,,,,2099.5,0
12729070,14:10:29,14:10:29,4517,9,,,,2256.16,0
12729070,14:11:00,14:11:00,4518,10,,,,2381.56,
12729070,14:11:39,14:11:39,568,11,,,,2607.26,0
12729070,14:12:04,14:12:04,569,12,,,,2796.73,0
12729070,14:12:53,14:12:53,570,13,,,,3139.17,0
12729070,14:13:57,14:13:57,571,14,,,,3444.48,0
12729070,14:14:33,14:14:33,10748,15,,,,3680.2,0
12729070,14:15:00,14:15:00,573,16,,,,3824.8,
12729070,14:16:04,14:16:04,4519,17,,,,4145.56,0
12729070,14:16:57,14:16:57,4520,18,,,,4469.85,0
12729070,14:17:39,14:17:39,4521,19,,,,4648.96,0
12729070,14:18:30,14:18:30,4522,20,,,,4894.64,0
12729070,14:19:25,14:19:25,4523,21,,,,5175.62,0
12729070,14:20:39,14:20:39,4524,22,,,,5525.93,0
12729070,14:21:30,14:21:30,4525,23,,,,5827.49,0
12729070,14:22:04,14:22:04,4526,24,,,,6019.61,0
12729070,14:22:36,14:22:36,4527,25,,,,6193.41,0
12729070,14:23:00,14:23:00,4528,26,,,,6336.65,
12729070,14:24:10,14:24:10,4400,27,,,,6788.65,0
12729070,14:24:56,14:24:56,7246,28,,,,7056.53,0
12729070,14:25:28,14:25:28,8635,29,,,,7185.49,0
12729070,14:26:03,14:26:03,2643,30,,,,7313.12,0
12729070,14:26:47,14:26:47,584,31,,,,7516.88,0
12729070,14:28:00,14:28:00,10043,32,,,,7844.08,
12729070,14:29:25,14:29:25,2645,33,,,,8188.01,0
12729070,14:30:04,14:30:04,2646,34,,,,8423.86,0
12729070,14:31:31,14:31:31,10480,35,,,,8926.28,0
12729070,14:32:02,14:32:02,8977,36,,,,9132.8,0
12729070,14:32:37,14:32:37,10736,37,,,,9316.03,0
12729070,14:33:18,14:33:18,2654,38,,,,9519.37,0
12729070,14:34:15,14:34:15,10186,39,,,,9730.43,0
12729070,14:35:03,14:35:03,10048,40,,,,9989.97,0
12729070,14:36:19,14:36:19,9996,41,,,,10421.12,0
12729070,14:36:48,14:36:48,9994,42,,,,10585.8,0
12729070,14:38:15,14:38:15,9990,43,,,,11051.12,0
12729070,14:42:00,14:42:00,9989,44,,1,,11461.56,
12729090,14:03:00,14:03:00,9946,1,,,1,0,
12729090,14:04:32,14:04:32,10173,2,,,,526.98,0
12729090,14:06:03,14:06:03,10023,3,,,,1030.44,0
12729090,14:06:52,14:06:52,10024,4,,,,1265.23,0
12729090,14:07:36,14:07:36,4513,5,,,,1478.79,0
12729090,14:08:25,14:08:25,4514,6,,,,1675.05,0
12729090,14:08:53,14:08:53,4515,7,,,,1781.36,0
12729090,14:09:50,14:09:50,4516,8,,,,2099.5,0
12729090,14:10:29,14:10:29,4517,9,,,,2256.16,0
12729090,14:11:00,14:11:00,4518,10,,,,2381.56,
12729090,14:11:39,14:11:39,568,11,,,,2607.26,0
12729090,14:12:04,14:12:04,569,12,,,,2796.73,0
12729090,14:12:53,14:12:53,570,13,,,,3139.17,0
12729090,14:13:57,14:13:57,571,14,,,,3444.48,0
12729090,14:14:33,14:14:33,10748,15,,,,3680.2,0
12729090,14:15:00,14:15:00,573,16,,,,3824.8,
12729090,14:16:04,14:16:04,4519,17,,,,4145.56,0
12729090,14:16:57,14:16:57,4520,18,,,,4469.85,0
12729090,14:17:39,14:17:39,4521,19,,,,4648.96,0
12729090,14:18:30,14:18:30,4522,20,,,,4894.64,0
12729090,14:19:25,14:19:25,4523,21,,,,5175.62,0
12729090,14:20:39,14:20:39,4524,22,,,,5525.93,0
12729090,14:21:30,14:21:30,4525,23,,,,5827.49,0
12729090,14:22:04,14:22:04,4526,24,,,,6019.61,0
12729090,14:22:36,14:22:36,4527,25,,,,6193.41,0
12729090,14:23:00,14:23:00,4528,26,,,,6336.65,
12729090,14:24:10,14:24:10,4400,27,,,,6788.65,0
12729090,14:24:56,14:24:56,7246,28,,,,7056.53,0
12729090,14:25:28,14:25:28,8635,29,,,,7185.49,0
12729090,14:26:03,14:26:03,2643,30,,,,7313.12,0
12729090,14:26:47,14:26:47,584,31,,,,7516.88,0
12729090,14:28:00,14:28:00,10043,32,,,,7844.08,
12729090,14:29:25,14:29:25,2645,33,,,,8188.01,0
12729090,14:30:04,14:30:04,2646,34,,,,8423.86,0
12729090,14:31:31,14:31:31,10480,35,,,,8926.28,0
12729090,14:32:02,14:32:02,8977,36,,,,9132.8,0
12729090,14:32:37,14:32:37,10736,37,,,,9316.03,0
12729090,14:33:18,14:33:18,2654,38,,,,9519.37,0
12729090,14:34:15,14:34:15,10186,39,,,,9730.43,0
12729090,14:35:03,14:35:03,10048,40,,,,9989.97,0
12729090,14:36:19,14:36:19,9996,41,,,,10421.12,0
12729090,14:36:48,14:36:48,9994,42,,,,10585.8,0
12729090,14:38:15,14:38:15,9990,43,,,,11051.12,0
12729090,14:42:00,14:42:00,9989,44,,1,,11461.56,
13321070,18:03:00,18:03:00,9946,1,,,1,0,
13321070,18:04:32,18:04:32,10173,2,,,,526.98,0
13321070,18:06:03,18:06:03,10023,3,,,,1030.44,0
13321070,18:06:52,18:06:52,10024,4,,,,1265.23,0
13321070,18:07:36,18:07:36,4513,5,,,,1478.79,0
13321070,18:08:25,18:08:25,4514,6,,,,1675.05,0
13321070,18:08:53,18:08:53,4515,7,,,,1781.36,0
13321070,18:09:50,18:09:50,4516,8,,,,2099.5,0
13321070,18:10:29,18:10:29,4517,9,,,,2256.16,0
13321070,18:11:00,18:11:00,4518,10,,,,2381.56,
13321070,18:11:39,18:11:39,568,11,,,,2607.26,0
13321070,18:12:04,18:12:04,569,12,,,,2796.73,0
13321070,18:12:53,18:12:53,570,13,,,,3139.17,0
13321070,18:13:57,18:13:57,571,14,,,,3444.48,0
13321070,18:14:33,18:14:33,10748,15,,,,3680.2,0
13321070,18:15:00,18:15:00,573,16,,,,3824.8,
13321070,18:16:04,18:16:04,4519,17,,,,4145.56,0
13321070,18:16:57,18:16:57,4520,18,,,,4469.85,0
13321070,18:17:39,18:17:39,4521,19,,,,4648.96,0
13321070,18:18:30,18:18:30,4522,20,,,,4894.64,0
13321070,18:19:25,18:19:25,4523,21,,,,5175.62,0
13321070,18:20:39,18:20:39,4524,22,,,,5525.93,0
13321070,18:21:30,18:21:30,4525,23,,,,5827.49,0
13321070,18:22:04,18:22:04,4526,24,,,,6019.61,0
13321070,18:22:36,18:22:36,4527,25,,,,6193.41,0
13321070,18:23:00,18:23:00,4528,26,,,,6336.65,
13321070,18:24:10,18:24:10,4400,27,,,,6788.65,0
13321070,18:24:56,18:24:56,7246,28,,,,7056.53,0
13321070,18:25:28,18:25:28,8635,29,,,,7185.49,0
13321070,18:26:03,18:26:03,2643,30,,,,7313.12,0
13321070,18:26:47,18:26:47,584,31,,,,7516.88,0
13321070,18:28:00,18:28:00,10043,32,,,,7844.08,
13321070,18:29:19,18:29:19,2645,33,,,,8188.01,0
13321070,18:29:55,18:29:55,2646,34,,,,8423.86,0
13321070,18:31:16,18:31:16,10480,35,,,,8926.28,0
13321070,18:31:44,18:31:44,8977,36,,,,9132.8,0
13321070,18:32:17,18:32:17,10736,37,,,,9316.03,0
13321070,18:32:55,18:32:55,2654,38,,,,9519.37,0
13321070,18:33:48,18:33:48,10186,39,,,,9730.43,0
13321070,18:34:33,18:34:33,10048,40,,,,9989.97,0
13321070,18:35:43,18:35:43,9996,41,,,,10421.12,0
13321070,18:36:10,18:36:10,9994,42,,,,10585.8,0
13321070,18:37:31,18:37:31,9990,43,,,,11051.12,0
13321070,18:41:00,18:41:00,9989,44,,1,,11461.56,
13321090,18:03:00,18:03:00,9946,1,,,1,0,
13321090,18:04:32,18:04:32,10173,2,,,,526.98,0
13321090,18:06:03,18:06:03,10023,3,,,,1030.44,0
13321090,18:06:52,18:06:52,10024,4,,,,1265.23,0
13321090,18:07:36,18:07:36,4513,5,,,,1478.79,0
13321090,18:08:25,18:08:25,4514,6,,,,1675.05,0
13321090,18:08:53,18:08:53,4515,7,,,,1781.36,0
13321090,18:09:50,18:09:50,4516,8,,,,2099.5,0
13321090,18:10:29,18:10:29,4517,9,,,,2256.16,0
13321090,18:11:00,18:11:00,4518,10,,,,2381.56,
13321090,18:11:39,18:11:39,568,11,,,,2607.26,0
13321090,18:12:04,18:12:04,569,12,,,,2796.73,0
13321090,18:12:53,18:12:53,570,13,,,,3139.17,0
13321090,18:13:57,18:13:57,571,14,,,,3444.48,0
13321090,18:14:33,18:14:33,10748,15,,,,3680.2,0
13321090,18:15:00,18:15:00,573,16,,,,3824.8,
13321090,18:16:04,18:16:04,4519,17,,,,4145.56,0
13321090,18:16:57,18:16:57,4520,18,,,,4469.85,0
13321090,18:17:39,18:17:39,4521,19,,,,4648.96,0
13321090,18:18:30,18:18:30,4522,20,,,,4894.64,0
13321090,18:19:25,18:19:25,4523,21,,,,5175.62,0
13321090,18:20:39,18:20:39,4524,22,,,,5525.93,0
13321090,18:21:30,18:21:30,4525,23,,,,5827.49,0
13321090,18:22:04,18:22:04,4526,24,,,,6019.61,0
13321090,18:22:36,18:22:36,4527,25,,,,6193.41,0
13321090,18:23:00,18:23:00,4528,26,,,,6336.65,
13321090,18:24:10,18:24:10,4400,27,,,,6788.65,0
13321090,18:24:56,18:24:56,7246,28,,,,7056.53,0
13321090,18:25:28,18:25:28,8635,29,,,,7185.49,0
13321090,18:26:03,18:26:03,2643,30,,,,7313.12,0
13321090,18:26:47,18:26:47,584,31,,,,7516.88,0
13321090,18:28:00,18:28:00,10043,32,,,,7844.08,
13321090,18:29:19,18:29:19,2645,33,,,,8188.01,0
13321090,18:29:55,18:29:55,2646,34,,,,8423.86,0
13321090,18:31:16,18:31:16,10480,35,,,,8926.28,0
13321090,18:31:44,18:31:44,8977,36,,,,9132.8,0
13321090,18:32:17,18:32:17,10736,37,,,,9316.03,0
13321090,18:32:55,18:32:55,2654,38,,,,9519.37,0
13321090,18:33:48,18:33:48,10186,39,,,,9730.43,0
13321090,18:34:33,18:34:33,10048,40,,,,9989.97,0
13321090,18:35:43,18:35:43,9996,41,,,,10421.12,0
13321090,18:36:10,18:36:10,9994,42,,,,10585.8,0
13321090,18:37:31,18:37:31,9990,43,,,,11051.12,0
13321090,18:41:00,18:41:00,9989,44,,1,,11461.56,
13696020,09:29:00,09:29:00,9946,1,,,1,0,
13696020,09:30:56,09:30:56,10173,2,,,,526.98,0
13696020,09:32:49,09:32:49,10023,3,,,,1030.44,0
13696020,09:33:50,09:33:50,10024,4,,,,1265.23,0
13696020,09:34:45,09:34:45,4513,5,,,,1478.79,0
13696020,09:35:46,09:35:46,4514,6,,,,1675.05,0
13696020,09:36:21,09:36:21,4515,7,,,,1781.36,0
13696020,09:37:32,09:37:32,4516,8,,,,2099.5,0
13696020,09:38:21,09:38:21,4517,9,,,,2256.16,0
13696020,09:39:00,09:39:00,4518,10,,,,2381.56,
13696020,09:39:39,09:39:39,568,11,,,,2607.26,0
13696020,09:40:04,09:40:04,569,12,,,,2796.73,0
13696020,09:40:53,09:40:53,570,13,,,,3139.17,0
13696020,09:41:57,09:41:57,571,14,,,,3444.48,0
13696020,09:42:33,09:42:33,10748,15,,,,3680.2,0
13696020,09:43:00,09:43:00,573,16,,,,3824.8,
13696020,09:44:12,09:44:12,4519,17,,,,4145.56,0
13696020,09:45:12,09:45:12,4520,18,,,,4469.85,0
13696020,09:45:59,09:45:59,4521,19,,,,4648.96,0
13696020,09:46:56,09:46:56,4522,20,,,,4894.64,0
13696020,09:47:58,09:47:58,4523,21,,,,5175.62,0
13696020,09:49:21,09:49:21,4524,22,,,,5525.93,0
13696020,09:50:18,09:50:18,4525,23,,,,5827.49,0
13696020,09:50:57,09:50:57,4526,24,,,,6019.61,0
13696020,09:51:34,09:51:34,4527,25,,,,6193.41,0
13696020,09:52:00,09:52:00,4528,26,,,,6336.65,
13696020,09:53:38,09:53:38,4400,27,,,,6788.65,0
13696020,09:54:42,09:54:42,7246,28,,,,7056.53,0
13696020,09:55:28,09:55:28,8635,29,,,,7185.49,0
13696020,09:56:17,09:56:17,2643,30,,,,7313.12,0
13696020,09:57:17,09:57:17,584,31,,,,7516.88,0
13696020,09:59:00,09:59:00,10043,32,,,,7844.08,
13696020,10:00:06,10:00:06,2645,33,,,,8188.01,0
13696020,10:00:37,10:00:37,2646,34,,,,8423.86,0
13696020,10:01:46,10:01:46,10480,35,,,,8926.28,0
13696020,10:02:10,10:02:10,8977,36,,,,9132.8,0
13696020,10:02:37,10:02:37,10736,37,,,,9316.03,0
13696020,10:03:10,10:03:10,2654,38,,,,9519.37,0
13696020,10:03:54,10:03:54,10186,39,,,,9730.43,0
13696020,10:04:32,10:04:32,10048,40,,,,9989.97,0
13696020,10:05:32,10:05:32,9996,41,,,,10421.12,0
13696020,10:05:54,10:05:54,9994,42,,,,10585.8,0
13696020,10:07:03,10:07:03,9990,43,,,,11051.12,0
13696020,10:10:00,10:10:00,9989,44,,1,,11461.56,
13696030,09:29:00,09:29:00,9946,1,,,1,0,
13696030,09:30:56,09:30:56,10173,2,,,,526.98,0
13696030,09:32:49,09:32:49,10023,3,,,,1030.44,0
13696030,09:33:50,09:33:50,10024,4,,,,1265.23,0
13696030,09:34:45,09:34:45,4513,5,,,,1478.79,0
13696030,09:35:46,09:35:46,4514,6,,,,1675.05,0
13696030,09:36:21,09:36:21,4515,7,,,,1781.36,0
13696030,09:37:32,09:37:32,4516,8,,,,2099.5,0
13696030,09:38:21,09:38:21,4517,9,,,,2256.16,0
13696030,09:39:00,09:39:00,4518,10,,,,2381.56,
13696030,09:39:39,09:39:39,568,11,,,,2607.26,0
13696030,09:40:04,09:40:04,569,12,,,,2796.73,0
13696030,09:40:53,09:40:53,570,13,,,,3139.17,0
13696030,09:41:57,09:41:57,571,14,,,,3444.48,0
13696030,09:42:33,09:42:33,10748,15,,,,3680.2,0
13696030,09:43:00,09:43:00,573,16,,,,3824.8,
13696030,09:44:12,09:44:12,4519,17,,,,4145.56,0
13696030,09:45:12,09:45:12,4520,18,,,,4469.85,0
13696030,09:45:59,09:45:59,4521,19,,,,4648.96,0
13696030,09:46:56,09:46:56,4522,20,,,,4894.64,0
13696030,09:47:58,09:47:58,4523,21,,,,5175.62,0
13696030,09:49:21,09:49:21,4524,22,,,,5525.93,0
13696030,09:50:18,09:50:18,4525,23,,,,5827.49,0
13696030,09:50:57,09:50:57,4526,24,,,,6019.61,0
13696030,09:51:34,09:51:34,4527,25,,,,6193.41,0
13696030,09:52:00,09:52:00,4528,26,,,,6336.65,
13696030,09:53:38,09:53:38,4400,27,,,,6788.65,0
13696030,09:54:42,09:54:42,7246,28,,,,7056.53,0
13696030,09:55:28,09:55:28,8635,29,,,,7185.49,0
13696030,09:56:17,09:56:17,2643,30,,,,7313.12,0
13696030,09:57:17,09:57:17,584,31,,,,7516.88,0
13696030,09:59:00,09:59:00,10043,32,,,,7844.08,
13696030,10:00:06,10:00:06,2645,33,,,,8188.01,0
13696030,10:00:37,10:00:37,2646,34,,,,8423.86,0
13696030,10:01:46,10:01:46,10480,35,,,,8926.28,0
13696030,10:02:10,10:02:10,8977,36,,,,9132.8,0
13696030,10:02:37,10:02:37,10736,37,,,,9316.03,0
13696030,10:03:10,10:03:10,2654,38,,,,9519.37,0
13696030,10:03:54,10:03:54,10186,39,,,,9730.43,0
13696030,10:04:32,10:04:32,10048,40,,,,9989.97,0
13696030,10:05:32,10:05:32,9996,41,,,,10421.12,0
13696030,10:05:54,10:05:54,9994,42,,,,10585.8,0
13696030,10:07:03,10:07:03,9990,43,,,,11051.12,0
13696030,10:10:00,10:10:00,9989,44,,1,,11461.56,
13696040,09:29:00,09:29:00,9946,1,,,1,0,
13696040,09:30:56,09:30:56,10173,2,,,,526.98,0
13696040,09:32:49,09:32:49,10023,3,,,,1030.44,0
13696040,09:33:50,09:33:50,10024,4,,,,1265.23,0
13696040,09:34:45,09:34:45,4513,5,,,,1478.79,0
13696040,09:35:46,09:35:46,4514,6,,,,1675.05,0
13696040,09:36:21,09:36:21,4515,7,,,,1781.36,0
13696040,09:37:32,09:37:32,4516,8,,,,2099.5,0
13696040,09:38:21,09:38:21,4517,9,,,,2256.16,0
13696040,09:39:00,09:39:00,4518,10,,,,2381.56,
13696040,09:39:39,09:39:39,568,11,,,,2607.26,0
13696040,09:40:04,09:40:04,569,12,,,,2796.73,0
13696040,09:40:53,09:40:53,570,13,,,,3139.17,0
13696040,09:41:57,09:41:57,571,14,,,,3444.48,0
13696040,09:42:33,09:42:33,10748,15,,,,3680.2,0
13696040,09:43:00,09:43:00,573,16,,,,3824.8,
13696040,09:44:12,09:44:12,4519,17,,,,4145.56,0
13696040,09:45:12,09:45:12,4520,18,,,,4469.85,0
13696040,09:45:59,09:45:59,4521,19,,,,4648.96,0
13696040,09:46:56,09:46:56,4522,20,,,,4894.64,0
13696040,09:47:58,09:47:58,4523,21,,,,5175.62,0
13696040,09:49:21,09:49:21,4524,22,,,,5525.93,0
13696040,09:50:18,09:50:18,4525,23,,,,5827.49,0
13696040,09:50:57,09:50:57,4526,24,,,,6019.61,0
13696040,09:51:34,09:51:34,4527,25,,,,6193.41,0
13696040,09:52:00,09:52:00,4528,26,,,,6336.65,
13696040,09:53:38,09:53:38,4400,27,,,,6788.65,0
13696040,09:54:42,09:54:42,7246,28,,,,7056.53,0
13696040,09:55:28,09:55:28,8635,29,,,,7185.49,0
13696040,09:56:17,09:56:17,2643,30,,,,7313.12,0
13696040,09:57:17,09:57:17,584,31,,,,7516.88,0
13696040,09:59:00,09:59:00,10043,32,,,,7844.08,
13696040,10:00:06,10:00:06,2645,33,,,,8188.01,0
13696040,10:00:37,10:00:37,2646,34,,,,8423.86,0
13696040,10:01:46,10:01:46,10480,35,,,,8926.28,0
13696040,10:02:10,10:02:10,8977,36,,,,9132.8,0
13696040,10:02:37,10:02:37,10736,37,,,,9316.03,0
13696040,10:03:10,10:03:10,2654,38,,,,9519.37,0
13696040,10:03:54,10:03:54,10186,39,,,,9730.43,0
13696040,10:04:32,10:04:32,10048,40,,,,9989.97,0
13696040,10:05:32,10:05:32,9996,41,,,,10421.12,0
13696040,10:05:54,10:05:54,9994,42,,,,10585.8,0
13696040,10:07:03,10:07:03,9990,43,,,,11051.12,0
13696040,10:10:00,10:10:00,9989,44,,1,,11461.56,
13696050,09:29:00,09:29:00,9946,1,,,1,0,
13696050,09:30:56,09:30:56,10173,2,,,,526.98,0
13696050,09:32:49,09:32:49,10023,3,,,,1030.44,0
13696050,09:33:50,09:33:50,10024,4,,,,1265.23,0
13696050,09:34:45,09:34:45,4513,5,,,,1478.79,0
13696050,09:35:46,09:35:46,4514,6,,,,1675.05,0
13696050,09:36:21,09:36:21,4515,7,,,,1781.36,0
13696050,09:37:32,09:37:32,4516,8,,,,2099.5,0
13696050,09:38:21,09:38:21,4517,9,,,,2256.16,0
13696050,09:39:00,09:39:00,4518,10,,,,2381.56,
13696050,09:39:39,09:39:39,568,11,,,,2607.26,0
13696050,09:40:04,09:40:04,569,12,,,,2796.73,0
13696050,09:40:53,09:40:53,570,13,,,,3139.17,0
13696050,09:41:57,09:41:57,571,14,,,,3444.48,0
13696050,09:42:33,09:42:33,10748,15,,,,3680.2,0
13696050,09:43:00,09:43:00,573,16,,,,3824.8,
13696050,09:44:12,09:44:12,4519,17,,,,4145.56,0
13696050,09:45:12,09:45:12,4520,18,,,,4469.85,0
13696050,09:45:59,09:45:59,4521,19,,,,4648.96,0
13696050,09:46:56,09:46:56,4522,20,,,,4894.64,0
13696050,09:47:58,09:47:58,4523,21,,,,5175.62,0
13696050,09:49:21,09:49:21,4524,22,,,,5525.93,0
13696050,09:50:18,09:50:18,4525,23,,,,5827.49,0
13696050,09:50:57,09:50:57,4526,24,,,,6019.61,0
13696050,09:51:34,09:51:34,4527,25,,,,6193.41,0
13696050,09:52:00,09:52:00,4528,26,,,,6336.65,
13696050,09:53:38,09:53:38,4400,27,,,,6788.65,0
13696050,09:54:42,09:54:42,7246,28,,,,7056.53,0
13696050,09:55:28,09:55:28,8635,29,,,,7185.49,0
13696050,09:56:17,09:56:17,2643,30,,,,7313.12,0
13696050,09:57:17,09:57:17,584,31,,,,7516.88,0
13696050,09:59:00,09:59:00,10043,32,,,,7844.08,
13696050,10:00:06,10:00:06,2645,33,,,,8188.01,0
13696050,10:00:37,10:00:37,2646,34,,,,8423.86,0
13696050,10:01:46,10:01:46,10480,35,,,,8926.28,0
13696050,10:02:10,10:02:10,8977,36,,,,9132.8,0
13696050,10:02:37,10:02:37,10736,37,,,,9316.03,0
13696050,10:03:10,10:03:10,2654,38,,,,9519.37,0
13696050,10:03:54,10:03:54,10186,39,,,,9730.43,0
13696050,10:04:32,10:04:32,10048,40,,,,9989.97,0
13696050,10:05:32,10:05:32,9996,41,,,,10421.12,0
13696050,10:05:54,10:05:54,9994,42,,,,10585.8,0
13696050,10:07:03,10:07:03,9990,43,,,,11051.12,0
13696050,10:10:00,10:10:00,9989,44,,1,,11461.56,
13696060,09:29:00,09:29:00,9946,1,,,1,0,
13696060,09:30:56,09:30:56,10173,2,,,,526.98,0
13696060,09:32:49,09:32:49,10023,3,,,,1030.44,0
13696060,09:33:50,09:33:50,10024,4,,,,1265.23,0
13696060,09:34:45,09:34:45,4513,5,,,,1478.79,0
13696060,09:35:46,09:35:46,4514,6,,,,1675.05,0
13696060,09:36:21,09:36:21,4515,7,,,,1781.36,0
13696060,09:37:32,09:37:32,4516,8,,,,2099.5,0
13696060,09:38:21,09:38:21,4517,9,,,,2256.16,0
13696060,09:39:00,09:39:00,4518,10,,,,2381.56,
13696060,09:39:39,09:39:39,568,11,,,,2607.26,0
13696060,09:40:04,09:40:04,569,12,,,,2796.73,0
13696060,09:40:53,09:40:53,570,13,,,,3139.17,0
13696060,09:41:57,09:41:57,571,14,,,,3444.48,0
13696060,09:42:33,09:42:33,10748,15,,,,3680.2,0
13696060,09:43:00,09:43:00,573,16,,,,3824.8,
13696060,09:44:12,09:44:12,4519,17,,,,4145.56,0
13696060,09:45:12,09:45:12,4520,18,,,,4469.85,0
13696060,09:45:59,09:45:59,4521,19,,,,4648.96,0
13696060,09:46:56,09:46:56,4522,20,,,,4894.64,0
13696060,09:47:58,09:47:58,4523,21,,,,5175.62,0
13696060,09:49:21,09:49:21,4524,22,,,,5525.93,0
13696060,09:50:18,09:50:18,4525,23,,,,5827.49,0
13696060,09:50:57,09:50:57,4526,24,,,,6019.61,0
13696060,09:51:34,09:51:34,4527,25,,,,6193.41,0
13696060,09:52:00,09:52:00,4528,26,,,,6336.65,
13696060,09:53:38,09:53:38,4400,27,,,,6788.65,0
13696060,09:54:42,09:54:42,7246,28,,,,7056.53,0
13696060,09:55:28,09:55:28,8635,29,,,,7185.49,0
13696060,09:56:17,09:56:17,2643,30,,,,7313.12,0
13696060,09:57:17,09:57:17,584,31,,,,7516.88,0
13696060,09:59:00,09:59:00,10043,32,,,,7844.08,
13696060,10:00:06,10:00:06,2645,33,,,,8188.01,0
13696060,10:00:37,10:00:37,2646,34,,,,8423.86,0
13696060,10:01:46,10:01:46,10480,35,,,,8926.28,0
13696060,10:02:10,10:02:10,8977,36,,,,9132.8,0
13696060,10:02:37,10:02:37,10736,37,,,,9316.03,0
13696060,10:03:10,10:03:10,2654,38,,,,9519.37,0
13696060,10:03:54,10:03:54,10186,39,,,,9730.43,0
13696060,10:04:32,10:04:32,10048,40,,,,9989.97,0
13696060,10:05:32,10:05:32,9996,41,,,,10421.12,0
13696060,10:05:54,10:05:54,9994,42,,,,10585.8,0
13696060,10:07:03,10:07:03,9990,43,,,,11051.12,0
13696060,10:10:00,10:10:00,9989,44,,1,,11461.56,
13696080,09:29:00,09:29:00,9946,1,,,1,0,
13696080,09:30:56,09:30:56,10173,2,,,,526.98,0
13696080,09:32:49,09:32:49,10023,3,,,,1030.44,0
13696080,09:33:50,09:33:50,10024,4,,,,1265.23,0
13696080,09:34:45,09:34:45,4513,5,,,,1478.79,0
13696080,09:35:46,09:35:46,4514,6,,,,1675.05,0
13696080,09:36:21,09:36:21,4515,7,,,,1781.36,0
13696080,09:37:32,09:37:32,4516,8,,,,2099.5,0
13696080,09:38:21,09:38:21,4517,9,,,,2256.16,0
13696080,09:39:00,09:39:00,4518,10,,,,2381.56,
13696080,09:39:39,09:39:39,568,11,,,,2607.26,0
13696080,09:40:04,09:40:04,569,12,,,,2796.73,0
13696080,09:40:53,09:40:53,570,13,,,,3139.17,0
13696080,09:41:57,09:41:57,571,14,,,,3444.48,0
13696080,09:42:33,09:42:33,10748,15,,,,3680.2,0
13696080,09:43:00,09:43:00,573,16,,,,3824.8,
13696080,09:44:12,09:44:12,4519,17,,,,4145.56,0
13696080,09:45:12,09:45:12,4520,18,,,,4469.85,0
13696080,09:45:59,09:45:59,4521,19,,,,4648.96,0
13696080,09:46:56,09:46:56,4522,20,,,,4894.64,0
13696080,09:47:58,09:47:58,4523,21,,,,5175.62,0
13696080,09:49:21,09:49:21,4524,22,,,,5525.93,0
13696080,09:50:18,09:50:18,4525,23,,,,5827.49,0
13696080,09:50:57,09:50:57,4526,24,,,,6019.61,0
13696080,09:51:34,09:51:34,4527,25,,,,6193.41,0
13696080,09:52:00,09:52:00,4528,26,,,,6336.65,
13696080,09:53:38,09:53:38,4400,27,,,,6788.65,0
13696080,09:54:42,09:54:42,7246,28,,,,7056.53,0
13696080,09:55:28,09:55:28,8635,29,,,,7185.49,0
13696080,09:56:17,09:56:17,2643,30,,,,7313.12,0
13696080,09:57:17,09:57:17,584,31,,,,7516.88,0
13696080,09:59:00,09:59:00,10043,32,,,,7844.08,
13696080,10:00:06,10:00:06,2645,33,,,,8188.01,0
13696080,10:00:37,10:00:37,2646,34,,,,8423.86,0
13696080,10:01:46,10:01:46,10480,35,,,,8926.28,0
13696080,10:02:10,10:02:10,8977,36,,,,9132.8,0
13696080,10:02:37,10:02:37,10736,37,,,,9316.03,0
13696080,10:03:10,10:03:10,2654,38,,,,9519.37,0
13696080,10:03:54,10:03:54,10186,39,,,,9730.43,0
13696080,10:04:32,10:04:32,10048,40,,,,9989.97,0
13696080,10:05:32,10:05:32,9996,41,,,,10421.12,0
13696080,10:05:54,10:05:54,9994,42,,,,10585.8,0
13696080,10:07:03,10:07:03,9990,43,,,,11051.12,0
13696080,10:10:00,10:10:00,9989,44,,1,,11461.56,
14009020,16:00:00,16:00:00,9946,1,,,1,0,
14009020,16:01:44,16:01:44,10173,2,,,,526.98,0
14009020,16:03:26,16:03:26,10023,3,,,,1030.44,0
14009020,16:04:21,16:04:21,10024,4,,,,1265.23,0
14009020,16:05:10,16:05:10,4513,5,,,,1478.79,0
14009020,16:06:05,16:06:05,4514,6,,,,1675.05,0
14009020,16:06:37,16:06:37,4515,7,,,,1781.36,0
14009020,16:07:41,16:07:41,4516,8,,,,2099.5,0
14009020,16:08:25,16:08:25,4517,9,,,,2256.16,0
14009020,16:09:00,16:09:00,4518,10,,,,2381.56,
14009020,16:09:39,16:09:39,568,11,,,,2607.26,0
14009020,16:10:04,16:10:04,569,12,,,,2796.73,0
14009020,16:10:53,16:10:53,570,13,,,,3139.17,0
14009020,16:11:57,16:11:57,571,14,,,,3444.48,0
14009020,16:12:33,16:12:33,10748,15,,,,3680.2,0
14009020,16:13:00,16:13:00,573,16,,,,3824.8,
14009020,16:14:20,16:14:20,4519,17,,,,4145.56,0
14009020,16:15:27,16:15:27,4520,18,,,,4469.85,0
14009020,16:16:19,16:16:19,4521,19,,,,4648.96,0
14009020,16:17:22,16:17:22,4522,20,,,,4894.64,0
14009020,16:18:31,16:18:31,4523,21,,,,5175.62,0
14009020,16:20:04,16:20:04,4524,22,,,,5525.93,0
14009020,16:21:07,16:21:07,4525,23,,,,5827.49,0
14009020,16:21:50,16:21:50,4526,24,,,,6019.61,0
14009020,16:22:31,16:22:31,4527,25,,,,6193.41,0
14009020,16:23:00,16:23:00,4528,26,,,,6336.65,
14009020,16:25:06,16:25:06,4400,27,,,,6788.65,0
14009020,16:26:29,16:26:29,7246,28,,,,7056.53,0
14009020,16:27:27,16:27:27,8635,29,,,,7185.49,0
14009020,16:28:30,16:28:30,2643,30,,,,7313.12,0
14009020,16:29:48,16:29:48,584,31,,,,7516.88,0
14009020,16:32:00,16:32:00,10043,32,,,,7844.08,
14009020,16:33:37,16:33:37,2645,33,,,,8188.01,0
14009020,16:34:22,16:34:22,2646,34,,,,8423.86,0
14009020,16:36:01,16:36:01,10480,35,,,,8926.28,0
14009020,16:36:36,16:36:36,8977,36,,,,9132.8,0
14009020,16:37:16,16:37:16,10736,37,,,,9316.03,0
14009020,16:38:04,16:38:04,2654,38,,,,9519.37,0
14009020,16:39:08,16:39:08,10186,39,,,,9730.43,0
14009020,16:40:03,16:40:03,10048,40,,,,9989.97,0
14009020,16:41:31,16:41:31,9996,41,,,,10421.12,0
14009020,16:42:03,16:42:03,9994,42,,,,10585.8,0
14009020,16:43:43,16:43:43,9990,43,,,,11051.12,0
14009020,16:48:00,16:48:00,9989,44,,1,,11461.56,
14009030,16:00:00,16:00:00,9946,1,,,1,0,
14009030,16:01:44,16:01:44,10173,2,,,,526.98,0
14009030,16:03:26,16:03:26,10023,3,,,,1030.44,0
14009030,16:04:21,16:04:21,10024,4,,,,1265.23,0
14009030,16:05:10,16:05:10,4513,5,,,,1478.79,0
14009030,16:06:05,16:06:05,4514,6,,,,1675.05,0
14009030,16:06:37,16:06:37,4515,7,,,,1781.36,0
14009030,16:07:41,16:07:41,4516,8,,,,2099.5,0
14009030,16:08:25,16:08:25,4517,9,,,,2256.16,0
14009030,16:09:00,16:09:00,4518,10,,,,2381.56,
14009030,16:09:39,16:09:39,568,11,,,,2607.26,0
14009030,16:10:04,16:10:04,569,12,,,,2796.73,0
14009030,16:10:53,16:10:53,570,13,,,,3139.17,0
14009030,16:11:57,16:11:57,571,14,,,,3444.48,0
14009030,16:12:33,16:12:33,10748,15,,,,3680.2,0
14009030,16:13:00,16:13:00,573,16,,,,3824.8,
14009030,16:14:20,16:14:20,4519,17,,,,4145.56,0
14009030,16:15:27,16:15:27,4520,18,,,,4469.85,0
14009030,16:16:19,16:16:19,4521,19,,,,4648.96,0
14009030,16:17:22,16:17:22,4522,20,,,,4894.64,0
14009030,16:18:31,16:18:31,4523,21,,,,5175.62,0
14009030,16:20:04,16:20:04,4524,22,,,,5525.93,0
14009030,16:21:07,16:21:07,4525,23,,,,5827.49,0
14009030,16:21:50,16:21:50,4526,24,,,,6019.61,0
14009030,16:22:31,16:22:31,4527,25,,,,6193.41,0
14009030,16:23:00,16:23:00,4528,26,,,,6336.65,
14009030,16:25:06,16:25:06,4400,27,,,,6788.65,0
14009030,16:26:29,16:26:29,7246,28,,,,7056.53,0
14009030,16:27:27,16:27:27,8635,29,,,,7185.49,0
14009030,16:28:30,16:28:30,2643,30,,,,7313.12,0
14009030,16:29:48,16:29:48,584,31,,,,7516.88,0
14009030,16:32:00,16:32:00,10043,32,,,,7844.08,
14009030,16:33:37,16:33:37,2645,33,,,,8188.01,0
14009030,16:34:22,16:34:22,2646,34,,,,8423.86,0
14009030,16:36:01,16:36:01,10480,35,,,,8926.28,0
14009030,16:36:36,16:36:36,8977,36,,,,9132.8,0
14009030,16:37:16,16:37:16,10736,37,,,,9316.03,0
14009030,16:38:04,16:38:04,2654,38,,,,9519.37,0
14009030,16:39:08,16:39:08,10186,39,,,,9730.43,0
14009030,16:40:03,16:40:03,10048,40,,,,9989.97,0
14009030,16:41:31,16:41:31,9996,41,,,,10421.12,0
14009030,16:42:03,16:42:03,9994,42,,,,10585.8,0
14009030,16:43:43,16:43:43,9990,43,,,,11051.12,0
14009030,16:48:00,16:48:00,9989,44,,1,,11461.56,
14009040,16:00:00,16:00:00,9946,1,,,1,0,
14009040,16:01:44,16:01:44,10173,2,,,,526.98,0
14009040,16:03:26,16:03:26,10023,3,,,,1030.44,0
14009040,16:04:21,16:04:21,10024,4,,,,1265.23,0
14009040,16:05:10,16:05:10,4513,5,,,,1478.79,0
14009040,16:06:05,16:06:05,4514,6,,,,1675.05,0
14009040,16:06:37,16:06:37,4515,7,,,,1781.36,0
14009040,16:07:41,16:07:41,4516,8,,,,2099.5,0
14009040,16:08:25,16:08:25,4517,9,,,,2256.16,0
14009040,16:09:00,16:09:00,4518,10,,,,2381.56,
14009040,16:09:39,16:09:39,568,11,,,,2607.26,0
14009040,16:10:04,16:10:04,569,12,,,,2796.73,0
14009040,16:10:53,16:10:53,570,13,,,,3139.17,0
14009040,16:11:57,16:11:57,571,14,,,,3444.48,0
14009040,16:12:33,16:12:33,10748,15,,,,3680.2,0
14009040,16:13:00,16:13:00,573,16,,,,3824.8,
14009040,16:14:20,16:14:20,4519,17,,,,4145.56,0
14009040,16:15:27,16:15:27,4520,18,,,,4469.85,0
14009040,16:16:19,16:16:19,4521,19,,,,4648.96,0
14009040,16:17:22,16:17:22,4522,20,,,,4894.64,0
14009040,16:18:31,16:18:31,4523,21,,,,5175.62,0
14009040,16:20:04,16:20:04,4524,22,,,,5525.93,0
14009040,16:21:07,16:21:07,4525,23,,,,5827.49,0
14009040,16:21:50,16:21:50,4526,24,,,,6019.61,0
14009040,16:22:31,16:22:31,4527,25,,,,6193.41,0
14009040,16:23:00,16:23:00,4528,26,,,,6336.65,
14009040,16:25:06,16:25:06,4400,27,,,,6788.65,0
14009040,16:26:29,16:26:29,7246,28,,,,7056.53,0
14009040,16:27:27,16:27:27,8635,29,,,,7185.49,0
14009040,16:28:30,16:28:30,2643,30,,,,7313.12,0
14009040,16:29:48,16:29:48,584,31,,,,7516.88,0
14009040,16:32:00,16:32:00,10043,32,,,,7844.08,
14009040,16:33:37,16:33:37,2645,33,,,,8188.01,0
14009040,16:34:22,16:34:22,2646,34,,,,8423.86,0
14009040,16:36:01,16:36:01,10480,35,,,,8926.28,0
14009040,16:36:36,16:36:36,8977,36,,,,9132.8,0
14009040,16:37:16,16:37:16,10736,37,,,,9316.03,0
14009040,16:38:04,16:38:04,2654,38,,,,9519.37,0
14009040,16:39:08,16:39:08,10186,39,,,,9730.43,0
14009040,16:40:03,16:40:03,10048,40,,,,9989.97,0
14009040,16:41:31,16:41:31,9996,41,,,,10421.12,0
14009040,16:42:03,16:42:03,9994,42,,,,10585.8,0
14009040,16:43:43,16:43:43,9990,43,,,,11051.12,0
14009040,16:48:00,16:48:00,9989,44,,1,,11461.56,
14009050,16:00:00,16:00:00,9946,1,,,1,0,
14009050,16:01:44,16:01:44,10173,2,,,,526.98,0
14009050,16:03:26,16:03:26,10023,3,,,,1030.44,0
14009050,16:04:21,16:04:21,10024,4,,,,1265.23,0
14009050,16:05:10,16:05:10,4513,5,,,,1478.79,0
14009050,16:06:05,16:06:05,4514,6,,,,1675.05,0
14009050,16:06:37,16:06:37,4515,7,,,,1781.36,0
14009050,16:07:41,16:07:41,4516,8,,,,2099.5,0
14009050,16:08:25,16:08:25,4517,9,,,,2256.16,0
14009050,16:09:00,16:09:00,4518,10,,,,2381.56,
14009050,16:09:39,16:09:39,568,11,,,,2607.26,0
14009050,16:10:04,16:10:04,569,12,,,,2796.73,0
14009050,16:10:53,16:10:53,570,13,,,,3139.17,0
14009050,16:11:57,16:11:57,571,14,,,,3444.48,0
14009050,16:12:33,16:12:33,10748,15,,,,3680.2,0
14009050,16:13:00,16:13:00,573,16,,,,3824.8,
14009050,16:14:20,16:14:20,4519,17,,,,4145.56,0
14009050,16:15:27,16:15:27,4520,18,,,,4469.85,0
14009050,16:16:19,16:16:19,4521,19,,,,4648.96,0
14009050,16:17:22,16:17:22,4522,20,,,,4894.64,0
14009050,16:18:31,16:18:31,4523,21,,,,5175.62,0
14009050,16:20:04,16:20:04,4524,22,,,,5525.93,0
14009050,16:21:07,16:21:07,4525,23,,,,5827.49,0
14009050,16:21:50,16:21:50,4526,24,,,,6019.61,0
14009050,16:22:31,16:22:31,4527,25,,,,6193.41,0
14009050,16:23:00,16:23:00,4528,26,,,,6336.65,
14009050,16:25:06,16:25:06,4400,27,,,,6788.65,0
14009050,16:26:29,16:26:29,7246,28,,,,7056.53,0
14009050,16:27:27,16:27:27,8635,29,,,,7185.49,0
14009050,16:28:30,16:28:30,2643,30,,,,7313.12,0
14009050,16:29:48,16:29:48,584,31,,,,7516.88,0
14009050,16:32:00,16:32:00,10043,32,,,,7844.08,
14009050,16:33:37,16:33:37,2645,33,,,,8188.01,0
14009050,16:34:22,16:34:22,2646,34,,,,8423.86,0
14009050,16:36:01,16:36:01,10480,35,,,,8926.28,0
14009050,16:36:36,16:36:36,8977,36,,,,9132.8,0
14009050,16:37:16,16:37:16,10736,37,,,,9316.03,0
14009050,16:38:04,16:38:04,2654,38,,,,9519.37,0
14009050,16:39:08,16:39:08,10186,39,,,,9730.43,0
14009050,16:40:03,16:40:03,10048,40,,,,9989.97,0
14009050,16:41:31,16:41:31,9996,41,,,,10421.12,0
14009050,16:42:03,16:42:03,9994,42,,,,10585.8,0
14009050,16:43:43,16:43:43,9990,43,,,,11051.12,0
14009050,16:48:00,16:48:00,9989,44,,1,,11461.56,
14009060,16:00:00,16:00:00,9946,1,,,1,0,
14009060,16:01:44,16:01:44,10173,2,,,,526.98,0
14009060,16:03:26,16:03:26,10023,3,,,,1030.44,0
14009060,16:04:21,16:04:21,10024,4,,,,1265.23,0
14009060,16:05:10,16:05:10,4513,5,,,,1478.79,0
14009060,16:06:05,16:06:05,4514,6,,,,1675.05,0
14009060,16:06:37,16:06:37,4515,7,,,,1781.36,0
14009060,16:07:41,16:07:41,4516,8,,,,2099.5,0
14009060,16:08:25,16:08:25,4517,9,,,,2256.16,0
14009060,16:09:00,16:09:00,4518,10,,,,2381.56,
14009060,16:09:39,16:09:39,568,11,,,,2607.26,0
14009060,16:10:04,16:10:04,569,12,,,,2796.73,0
14009060,16:10:53,16:10:53,570,13,,,,3139.17,0
14009060,16:11:57,16:11:57,571,14,,,,3444.48,0
14009060,16:12:33,16:12:33,10748,15,,,,3680.2,0
14009060,16:13:00,16:13:00,573,16,,,,3824.8,
14009060,16:14:20,16:14:20,4519,17,,,,4145.56,0
14009060,16:15:27,16:15:27,4520,18,,,,4469.85,0
14009060,16:16:19,16:16:19,4521,19,,,,4648.96,0
14009060,16:17:22,16:17:22,4522,20,,,,4894.64,0
14009060,16:18:31,16:18:31,4523,21,,,,5175.62,0
14009060,16:20:04,16:20:04,4524,22,,,,5525.93,0
14009060,16:21:07,16:21:07,4525,23,,,,5827.49,0
14009060,16:21:50,16:21:50,4526,24,,,,6019.61,0
14009060,16:22:31,16:22:31,4527,25,,,,6193.41,0
14009060,16:23:00,16:23:00,4528,26,,,,6336.65,
14009060,16:25:06,16:25:06,4400,27,,,,6788.65,0
14009060,16:26:29,16:26:29,7246,28,,,,7056.53,0
14009060,16:27:27,16:27:27,8635,29,,,,7185.49,0
14009060,16:28:30,16:28:30,2643,30,,,,7313.12,0
14009060,16:29:48,16:29:48,584,31,,,,7516.88,0
14009060,16:32:00,16:32:00,10043,32,,,,7844.08,
14009060,16:33:37,16:33:37,2645,33,,,,8188.01,0
14009060,16:34:22,16:34:22,2646,34,,,,8423.86,0
14009060,16:36:01,16:36:01,10480,35,,,,8926.28,0
14009060,16:36:36,16:36:36,8977,36,,,,9132.8,0
14009060,16:37:16,16:37:16,10736,37,,,,9316.03,0
14009060,16:38:04,16:38:04,2654,38,,,,9519.37,0
14009060,16:39:08,16:39:08,10186,39,,,,9730.43,0
14009060,16:40:03,16:40:03,10048,40,,,,9989.97,0
14009060,16:41:31,16:41:31,9996,41,,,,10421.12,0
14009060,16:42:03,16:42:03,9994,42,,,,10585.8,0
14009060,16:43:43,16:43:43,9990,43,,,,11051.12,0
14009060,16:48:00,16:48:00,9989,44,,1,,11461.56,
14009080,16:00:00,16:00:00,9946,1,,,1,0,
14009080,16:01:44,16:01:44,10173,2,,,,526.98,0
14009080,16:03:26,16:03:26,10023,3,,,,1030.44,0
14009080,16:04:21,16:04:21,10024,4,,,,1265.23,0
14009080,16:05:10,16:05:10,4513,5,,,,1478.79,0
14009080,16:06:05,16:06:05,4514,6,,,,1675.05,0
14009080,16:06:37,16:06:37,4515,7,,,,1781.36,0
14009080,16:07:41,16:07:41,4516,8,,,,2099.5,0
14009080,16:08:25,16:08:25,4517,9,,,,2256.16,0
14009080,16:09:00,16:09:00,4518,10,,,,2381.56,
14009080,16:09:39,16:09:39,568,11,,,,2607.26,0
14009080,16:10:04,16:10:04,569,12,,,,2796.73,0
14009080,16:10:53,16:10:53,570,13,,,,3139.17,0
14009080,16:11:57,16:11:57,571,14,,,,3444.48,0
14009080,16:12:33,16:12:33,10748,15,,,,3680.2,0
14009080,16:13:00,16:13:00,573,16,,,,3824.8,
14009080,16:14:20,16:14:20,4519,17,,,,4145.56,0
14009080,16:15:27,16:15:27,4520,18,,,,4469.85,0
14009080,16:16:19,16:16:19,4521,19,,,,4648.96,0
14009080,16:17:22,16:17:22,4522,20,,,,4894.64,0
14009080,16:18:31,16:18:31,4523,21,,,,5175.62,0
14009080,16:20:04,16:20:04,4524,22,,,,5525.93,0
14009080,16:21:07,16:21:07,4525,23,,,,5827.49,0
14009080,16:21:50,16:21:50,4526,24,,,,6019.61,0
14009080,16:22:31,16:22:31,4527,25,,,,6193.41,0
14009080,16:23:00,16:23:00,4528,26,,,,6336.65,
14009080,16:25:06,16:25:06,4400,27,,,,6788.65,0
14009080,16:26:29,16:26:29,7246,28,,,,7056.53,0
14009080,16:27:27,16:27:27,8635,29,,,,7185.49,0
14009080,16:28:30,16:28:30,2643,30,,,,7313.12,0
14009080,16:29:48,16:29:48,584,31,,,,7516.88,0
14009080,16:32:00,16:32:00,10043,32,,,,7844.08,
14009080,16:33:37,16:33:37,2645,33,,,,8188.01,0
14009080,16:34:22,16:34:22,2646,34,,,,8423.86,0
14009080,16:36:01,16:36:01,10480,35,,,,8926.28,0
14009080,16:36:36,16:36:36,8977,36,,,,9132.8,0
14009080,16:37:16,16:37:16,10736,37,,,,9316.03,0
14009080,16:38:04,16:38:04,2654,38,,,,9519.37,0
14009080,16:39:08,16:39:08,10186,39,,,,9730.43,0
14009080,16:40:03,16:40:03,10048,40,,,,9989.97,0
14009080,16:41:31,16:41:31,9996,41,,,,10421.12,0
14009080,16:42:03,16:42:03,9994,42,,,,10585.8,0
14009080,16:43:43,16:43:43,9990,43,,,,11051.12,0
14009080,16:48:00,16:48:00,9989,44,,1,,11461.56,
14574020,08:59:00,08:59:00,9946,1,,,1,0,
14574020,09:01:54,09:01:54,10173,2,,,,526.98,0
14574020,09:04:43,09:04:43,10023,3,,,,1030.44,0
14574020,09:06:15,09:06:15,10024,4,,,,1265.23,0
14574020,09:07:37,09:07:37,4513,5,,,,1478.79,0
14574020,09:09:09,09:09:09,4514,6,,,,1675.05,0
14574020,09:10:02,09:10:02,4515,7,,,,1781.36,0
14574020,09:11:49,09:11:49,4516,8,,,,2099.5,0
14574020,09:13:01,09:13:01,4517,9,,,,2256.16,0
14574020,09:14:00,09:14:00,4518,10,,,,2381.56,
14574020,09:14:39,09:14:39,568,11,,,,2607.26,0
14574020,09:15:04,09:15:04,569,12,,,,2796.73,0
14574020,09:15:53,09:15:53,570,13,,,,3139.17,0
14574020,09:16:57,09:16:57,571,14,,,,3444.48,0
14574020,09:17:33,09:17:33,10748,15,,,,3680.2,0
14574020,09:18:00,09:18:00,573,16,,,,3824.8,
14574020,09:19:20,09:19:20,4519,17,,,,4145.56,0
14574020,09:20:27,09:20:27,4520,18,,,,4469.85,0
14574020,09:21:19,09:21:19,4521,19,,,,4648.96,0
14574020,09:22:22,09:22:22,4522,20,,,,4894.64,0
14574020,09:23:31,09:23:31,4523,21,,,,5175.62,0
14574020,09:25:04,09:25:04,4524,22,,,,5525.93,0
14574020,09:26:07,09:26:07,4525,23,,,,5827.49,0
14574020,09:26:50,09:26:50,4526,24,,,,6019.61,0
14574020,09:27:31,09:27:31,4527,25,,,,6193.41,0
14574020,09:28:00,09:28:00,4528,26,,,,6336.65,
14574020,09:29:38,09:29:38,4400,27,,,,6788.65,0
14574020,09:30:42,09:30:42,7246,28,,,,7056.53,0
14574020,09:31:28,09:31:28,8635,29,,,,7185.49,0
14574020,09:32:17,09:32:17,2643,30,,,,7313.12,0
14574020,09:33:17,09:33:17,584,31,,,,7516.88,0
14574020,09:35:00,09:35:00,10043,32,,,,7844.08,
14574020,09:36:06,09:36:06,2645,33,,,,8188.01,0
14574020,09:36:37,09:36:37,2646,34,,,,8423.86,0
14574020,09:37:46,09:37:46,10480,35,,,,8926.28,0
14574020,09:38:10,09:38:10,8977,36,,,,9132.8,0
14574020,09:38:37,09:38:37,10736,37,,,,9316.03,0
14574020,09:39:10,09:39:10,2654,38,,,,9519.37,0
14574020,09:39:54,09:39:54,10186,39,,,,9730.43,0
14574020,09:40:32,09:40:32,10048,40,,,,9989.97,0
14574020,09:41:32,09:41:32,9996,41,,,,10421.12,0
14574020,09:41:54,09:41:54,9994,42,,,,10585.8,0
14574020,09:43:03,09:43:03,9990,43,,,,11051.12,0
14574020,09:46:00,09:46:00,9989,44,,1,,11461.56,
14574030,08:59:00,08:59:00,9946,1,,,1,0,
14574030,09:01:54,09:01:54,10173,2,,,,526.98,0
14574030,09:04:43,09:04:43,10023,3,,,,1030.44,0
14574030,09:06:15,09:06:15,10024,4,,,,1265.23,0
14574030,09:07:37,09:07:37,4513,5,,,,1478.79,0
14574030,09:09:09,09:09:09,4514,6,,,,1675.05,0
14574030,09:10:02,09:10:02,4515,7,,,,1781.36,0
14574030,09:11:49,09:11:49,4516,8,,,,2099.5,0
14574030,09:13:01,09:13:01,4517,9,,,,2256.16,0
14574030,09:14:00,09:14:00,4518,10,,,,2381.56,
14574030,09:14:39,09:14:39,568,11,,,,2607.26,0
14574030,09:15:04,09:15:04,569,12,,,,2796.73,0
14574030,09:15:53,09:15:53,570,13,,,,3139.17,0
14574030,09:16:57,09:16:57,571,14,,,,3444.48,0
14574030,09:17:33,09:17:33,10748,15,,,,3680.2,0
14574030,09:18:00,09:18:00,573,16,,,,3824.8,
14574030,09:19:20,09:19:20,4519,17,,,,4145.56,0
14574030,09:20:27,09:20:27,4520,18,,,,4469.85,0
14574030,09:21:19,09:21:19,4521,19,,,,4648.96,0
14574030,09:22:22,09:22:22,4522,20,,,,4894.64,0
14574030,09:23:31,09:23:31,4523,21,,,,5175.62,0
14574030,09:25:04,09:25:04,4524,22,,,,5525.93,0
14574030,09:26:07,09:26:07,4525,23,,,,5827.49,0
14574030,09:26:50,09:26:50,4526,24,,,,6019.61,0
14574030,09:27:31,09:27:31,4527,25,,,,6193.41,0
14574030,09:28:00,09:28:00,4528,26,,,,6336.65,
14574030,09:29:38,09:29:38,4400,27,,,,6788.65,0
14574030,09:30:42,09:30:42,7246,28,,,,7056.53,0
14574030,09:31:28,09:31:28,8635,29,,,,7185.49,0
14574030,09:32:17,09:32:17,2643,30,,,,7313.12,0
14574030,09:33:17,09:33:17,584,31,,,,7516.88,0
14574030,09:35:00,09:35:00,10043,32,,,,7844.08,
14574030,09:36:06,09:36:06,2645,33,,,,8188.01,0
14574030,09:36:37,09:36:37,2646,34,,,,8423.86,0
14574030,09:37:46,09:37:46,10480,35,,,,8926.28,0
14574030,09:38:10,09:38:10,8977,36,,,,9132.8,0
14574030,09:38:37,09:38:37,10736,37,,,,9316.03,0
14574030,09:39:10,09:39:10,2654,38,,,,9519.37,0
14574030,09:39:54,09:39:54,10186,39,,,,9730.43,0
14574030,09:40:32,09:40:32,10048,40,,,,9989.97,0
14574030,09:41:32,09:41:32,9996,41,,,,10421.12,0
14574030,09:41:54,09:41:54,9994,42,,,,10585.8,0
14574030,09:43:03,09:43:03,9990,43,,,,11051.12,0
14574030,09:46:00,09:46:00,9989,44,,1,,11461.56,
14574040,08:59:00,08:59:00,9946,1,,,1,0,
14574040,09:01:54,09:01:54,10173,2,,,,526.98,0
14574040,09:04:43,09:04:43,10023,3,,,,1030.44,0
14574040,09:06:15,09:06:15,10024,4,,,,1265.23,0
14574040,09:07:37,09:07:37,4513,5,,,,1478.79,0
14574040,09:09:09,09:09:09,4514,6,,,,1675.05,0
14574040,09:10:02,09:10:02,4515,7,,,,1781.36,0
14574040,09:11:49,09:11:49,4516,8,,,,2099.5,0
14574040,09:13:01,09:13:01,4517,9,,,,2256.16,0
14574040,09:14:00,09:14:00,4518,10,,,,2381.56,
14574040,09:14:39,09:14:39,568,11,,,,2607.26,0
14574040,09:15:04,09:15:04,569,12,,,,2796.73,0
14574040,09:15:53,09:15:53,570,13,,,,3139.17,0
14574040,09:16:57,09:16:57,571,14,,,,3444.48,0
14574040,09:17:33,09:17:33,10748,15,,,,3680.2,0
14574040,09:18:00,09:18:00,573,16,,,,3824.8,
14574040,09:19:20,09:19:20,4519,17,,,,4145.56,0
14574040,09:20:27,09:20:27,4520,18,,,,4469.85,0
14574040,09:21:19,09:21:19,4521,19,,,,4648.96,0
14574040,09:22:22,09:22:22,4522,20,,,,4894.64,0
14574040,09:23:31,09:23:31,4523,21,,,,5175.62,0
14574040,09:25:04,09:25:04,4524,22,,,,5525.93,0
14574040,09:26:07,09:26:07,4525,23,,,,5827.49,0
14574040,09:26:50,09:26:50,4526,24,,,,6019.61,0
14574040,09:27:31,09:27:31,4527,25,,,,6193.41,0
14574040,09:28:00,09:28:00,4528,26,,,,6336.65,
14574040,09:29:38,09:29:38,4400,27,,,,6788.65,0
14574040,09:30:42,09:30:42,7246,28,,,,7056.53,0
14574040,09:31:28,09:31:28,8635,29,,,,7185.49,0
14574040,09:32:17,09:32:17,2643,30,,,,7313.12,0
14574040,09:33:17,09:33:17,584,31,,,,7516.88,0
14574040,09:35:00,09:35:00,10043,32,,,,7844.08,
14574040,09:36:06,09:36:06,2645,33,,,,8188.01,0
14574040,09:36:37,09:36:37,2646,34,,,,8423.86,0
14574040,09:37:46,09:37:46,10480,35,,,,8926.28,0
14574040,09:38:10,09:38:10,8977,36,,,,9132.8,0
14574040,09:38:37,09:38:37,10736,37,,,,9316.03,0
14574040,09:39:10,09:39:10,2654,38,,,,9519.37,0
14574040,09:39:54,09:39:54,10186,39,,,,9730.43,0
14574040,09:40:32,09:40:32,10048,40,,,,9989.97,0
14574040,09:41:32,09:41:32,9996,41,,,,10421.12,0
14574040,09:41:54,09:41:54,9994,42,,,,10585.8,0
14574040,09:43:03,09:43:03,9990,43,,,,11051.12,0
14574040,09:46:00,09:46:00,9989,44,,1,,11461.56,
14574050,08:59:00,08:59:00,9946,1,,,1,0,
14574050,09:01:54,09:01:54,10173,2,,,,526.98,0
14574050,09:04:43,09:04:43,10023,3,,,,1030.44,0
14574050,09:06:15,09:06:15,10024,4,,,,1265.23,0
14574050,09:07:37,09:07:37,4513,5,,,,1478.79,0
14574050,09:09:09,09:09:09,4514,6,,,,1675.05,0
14574050,09:10:02,09:10:02,4515,7,,,,1781.36,0
14574050,09:11:49,09:11:49,4516,8,,,,2099.5,0
14574050,09:13:01,09:13:01,4517,9,,,,2256.16,0
14574050,09:14:00,09:14:00,4518,10,,,,2381.56,
14574050,09:14:39,09:14:39,568,11,,,,2607.26,0
14574050,09:15:04,09:15:04,569,12,,,,2796.73,0
14574050,09:15:53,09:15:53,570,13,,,,3139.17,0
14574050,09:16:57,09:16:57,571,14,,,,3444.48,0
14574050,09:17:33,09:17:33,10748,15,,,,3680.2,0
14574050,09:18:00,09:18:00,573,16,,,,3824.8,
14574050,09:19:20,09:19:20,4519,17,,,,4145.56,0
14574050,09:20:27,09:20:27,4520,18,,,,4469.85,0
14574050,09:21:19,09:21:19,4521,19,,,,4648.96,0
14574050,09:22:22,09:22:22,4522,20,,,,4894.64,0
14574050,09:23:31,09:23:31,4523,21,,,,5175.62,0
14574050,09:25:04,09:25:04,4524,22,,,,5525.93,0
14574050,09:26:07,09:26:07,4525,23,,,,5827.49,0
14574050,09:26:50,09:26:50,4526,24,,,,6019.61,0
14574050,09:27:31,09:27:31,4527,25,,,,6193.41,0
14574050,09:28:00,09:28:00,4528,26,,,,6336.65,
14574050,09:29:38,09:29:38,4400,27,,,,6788.65,0
14574050,09:30:42,09:30:42,7246,28,,,,7056.53,0
14574050,09:31:28,09:31:28,8635,29,,,,7185.49,0
14574050,09:32:17,09:32:17,2643,30,,,,7313.12,0
14574050,09:33:17,09:33:17,584,31,,,,7516.88,0
14574050,09:35:00,09:35:00,10043,32,,,,7844.08,
14574050,09:36:06,09:36:06,2645,33,,,,8188.01,0
14574050,09:36:37,09:36:37,2646,34,,,,8423.86,0
14574050,09:37:46,09:37:46,10480,35,,,,8926.28,0
14574050,09:38:10,09:38:10,8977,36,,,,9132.8,0
14574050,09:38:37,09:38:37,10736,37,,,,9316.03,0
14574050,09:39:10,09:39:10,2654,38,,,,9519.37,0
14574050,09:39:54,09:39:54,10186,39,,,,9730.43,0
14574050,09:40:32,09:40:32,10048,40,,,,9989.97,0
14574050,09:41:32,09:41:32,9996,41,,,,10421.12,0
14574050,09:41:54,09:41:54,9994,42,,,,10585.8,0
14574050,09:43:03,09:43:03,9990,43,,,,11051.12,0
14574050,09:46:00,09:46:00,9989,44,,1,,11461.56,
14574060,08:59:00,08:59:00,9946,1,,,1,0,
14574060,09:01:54,09:01:54,10173,2,,,,526.98,0
14574060,09:04:43,09:04:43,10023,3,,,,1030.44,0
14574060,09:06:15,09:06:15,10024,4,,,,1265.23,0
14574060,09:07:37,09:07:37,4513,5,,,,1478.79,0
14574060,09:09:09,09:09:09,4514,6,,,,1675.05,0
14574060,09:10:02,09:10:02,4515,7,,,,1781.36,0
14574060,09:11:49,09:11:49,4516,8,,,,2099.5,0
14574060,09:13:01,09:13:01,4517,9,,,,2256.16,0
14574060,09:14:00,09:14:00,4518,10,,,,2381.56,
14574060,09:14:39,09:14:39,568,11,,,,2607.26,0
14574060,09:15:04,09:15:04,569,12,,,,2796.73,0
14574060,09:15:53,09:15:53,570,13,,,,3139.17,0
14574060,09:16:57,09:16:57,571,14,,,,3444.48,0
14574060,09:17:33,09:17:33,10748,15,,,,3680.2,0
14574060,09:18:00,09:18:00,573,16,,,,3824.8,
14574060,09:19:20,09:19:20,4519,17,,,,4145.56,0
14574060,09:20:27,09:20:27,4520,18,,,,4469.85,0
14574060,09:21:19,09:21:19,4521,19,,,,4648.96,0
14574060,09:22:22,09:22:22,4522,20,,,,4894.64,0
14574060,09:23:31,09:23:31,4523,21,,,,5175.62,0
14574060,09:25:04,09:25:04,4524,22,,,,5525.93,0
14574060,09:26:07,09:26:07,4525,23,,,,5827.49,0
14574060,09:26:50,09:26:50,4526,24,,,,6019.61,0
14574060,09:27:31,09:27:31,4527,25,,,,6193.41,0
14574060,09:28:00,09:28:00,4528,26,,,,6336.65,
14574060,09:29:38,09:29:38,4400,27,,,,6788.65,0
14574060,09:30:42,09:30:42,7246,28,,,,7056.53,0
14574060,09:31:28,09:31:28,8635,29,,,,7185.49,0
14574060,09:32:17,09:32:17,2643,30,,,,7313.12,0
14574060,09:33:17,09:33:17,584,31,,,,7516.88,0
14574060,09:35:00,09:35:00,10043,32,,,,7844.08,
14574060,09:36:06,09:36:06,2645,33,,,,8188.01,0
14574060,09:36:37,09:36:37,2646,34,,,,8423.86,0
14574060,09:37:46,09:37:46,10480,35,,,,8926.28,0
14574060,09:38:10,09:38:10,8977,36,,,,9132.8,0
14574060,09:38:37,09:38:37,10736,37,,,,9316.03,0
14574060,09:39:10,09:39:10,2654,38,,,,9519.37,0
14574060,09:39:54,09:39:54,10186,39,,,,9730.43,0
14574060,09:40:32,09:40:32,10048,40,,,,9989.97,0
14574060,09:41:32,09:41:32,9996,41,,,,10421.12,0
14574060,09:41:54,09:41:54,9994,42,,,,10585.8,0
14574060,09:43:03,09:43:03,9990,43,,,,11051.12,0
14574060,09:46:00,09:46:00,9989,44,,1,,11461.56,
14574080,08:59:00,08:59:00,9946,1,,,1,0,
14574080,09:01:54,09:01:54,10173,2,,,,526.98,0
14574080,09:04:43,09:04:43,10023,3,,,,1030.44,0
14574080,09:06:15,09:06:15,10024,4,,,,1265.23,0
14574080,09:07:37,09:07:37,4513,5,,,,1478.79,0
14574080,09:09:09,09:09:09,4514,6,,,,1675.05,0
14574080,09:10:02,09:10:02,4515,7,,,,1781.36,0
14574080,09:11:49,09:11:49,4516,8,,,,2099.5,0
14574080,09:13:01,09:13:01,4517,9,,,,2256.16,0
14574080,09:14:00,09:14:00,4518,10,,,,2381.56,
14574080,09:14:39,09:14:39,568,11,,,,2607.26,0
14574080,09:15:04,09:15:04,569,12,,,,2796.73,0
14574080,09:15:53,09:15:53,570,13,,,,3139.17,0
14574080,09:16:57,09:16:57,571,14,,,,3444.48,0
14574080,09:17:33,09:17:33,10748,15,,,,3680.2,0
14574080,09:18:00,09:18:00,573,16,,,,3824.8,
14574080,09:19:20,09:19:20,4519,17,,,,4145.56,0
14574080,09:20:27,09:20:27,4520,18,,,,4469.85,0
14574080,09:21:19,09:21:19,4521,19,,,,4648.96,0
14574080,09:22:22,09:22:22,4522,20,,,,4894.64,0
14574080,09:23:31,09:23:31,4523,21,,,,5175.62,0
14574080,09:25:04,09:25:04,4524,22,,,,5525.93,0
14574080,09:26:07,09:26:07,4525,23,,,,5827.49,0
14574080,09:26:50,09:26:50,4526,24,,,,6019.61,0
14574080,09:27:31,09:27:31,4527,25,,,,6193.41,0
14574080,09:28:00,09:28:00,4528,26,,,,6336.65,
14574080,09:29:38,09:29:38,4400,27,,,,6788.65,0
14574080,09:30:42,09:30:42,7246,28,,,,7056.53,0
14574080,09:31:28,09:31:28,8635,29,,,,7185.49,0
14574080,09:32:17,09:32:17,2643,30,,,,7313.12,0
14574080,09:33:17,09:33:17,584,31,,,,7516.88,0
14574080,09:35:00,09:35:00,10043,32,,,,7844.08,
14574080,09:36:06,09:36:06,2645,33,,,,8188.01,0
14574080,09:36:37,09:36:37,2646,34,,,,8423.86,0
14574080,09:37:46,09:37:46,10480,35,,,,8926.28,0
14574080,09:38:10,09:38:10,8977,36,,,,9132.8,0
14574080,09:38:37,09:38:37,10736,37,,,,9316.03,0
14574080,09:39:10,09:39:10,2654,38,,,,9519.37,0
14574080,09:39:54,09:39:54,10186,39,,,,9730.43,0
14574080,09:40:32,09:40:32,10048,40,,,,9989.97,0
14574080,09:41:32,09:41:32,9996,41,,,,10421.12,0
14574080,09:41:54,09:41:54,9994,42,,,,10585.8,0
14574080,09:43:03,09:43:03,9990,43,,,,11051.12,0
14574080,09:46:00,09:46:00,9989,44,,1,,11461.56,
14812070,11:03:00,11:03:00,9946,1,,,1,0,
14812070,11:04:32,11:04:32,10173,2,,,,526.98,0
14812070,11:06:03,11:06:03,10023,3,,,,1030.44,0
14812070,11:06:52,11:06:52,10024,4,,,,1265.23,0
14812070,11:07:36,11:07:36,4513,5,,,,1478.79,0
14812070,11:08:25,11:08:25,4514,6,,,,1675.05,0
14812070,11:08:53,11:08:53,4515,7,,,,1781.36,0
14812070,11:09:50,11:09:50,4516,8,,,,2099.5,0
14812070,11:10:29,11:10:29,4517,9,,,,2256.16,0
14812070,11:11:00,11:11:00,4518,10,,,,2381.56,
14812070,11:11:39,11:11:39,568,11,,,,2607.26,0
14812070,11:12:04,11:12:04,569,12,,,,2796.73,0
14812070,11:12:53,11:12:53,570,13,,,,3139.17,0
14812070,11:13:57,11:13:57,571,14,,,,3444.48,0
14812070,11:14:33,11:14:33,10748,15,,,,3680.2,0
14812070,11:15:00,11:15:00,573,16,,,,3824.8,
14812070,11:16:04,11:16:04,4519,17,,,,4145.56,0
14812070,11:16:57,11:16:57,4520,18,,,,4469.85,0
14812070,11:17:39,11:17:39,4521,19,,,,4648.96,0
14812070,11:18:30,11:18:30,4522,20,,,,4894.64,0
14812070,11:19:25,11:19:25,4523,21,,,,5175.62,0
14812070,11:20:39,11:20:39,4524,22,,,,5525.93,0
14812070,11:21:30,11:21:30,4525,23,,,,5827.49,0
14812070,11:22:04,11:22:04,4526,24,,,,6019.61,0
14812070,11:22:36,11:22:36,4527,25,,,,6193.41,0
14812070,11:23:00,11:23:00,4528,26,,,,6336.65,
14812070,11:24:10,11:24:10,4400,27,,,,6788.65,0
14812070,11:24:56,11:24:56,7246,28,,,,7056.53,0
14812070,11:25:28,11:25:28,8635,29,,,,7185.49,0
14812070,11:26:03,11:26:03,2643,30,,,,7313.12,0
14812070,11:26:47,11:26:47,584,31,,,,7516.88,0
14812070,11:28:00,11:28:00,10043,32,,,,7844.08,
14812070,11:29:25,11:29:25,2645,33,,,,8188.01,0
14812070,11:30:04,11:30:04,2646,34,,,,8423.86,0
14812070,11:31:31,11:31:31,10480,35,,,,8926.28,0
14812070,11:32:02,11:32:02,8977,36,,,,9132.8,0
14812070,11:32:37,11:32:37,10736,37,,,,9316.03,0
14812070,11:33:18,11:33:18,2654,38,,,,9519.37,0
14812070,11:34:15,11:34:15,10186,39,,,,9730.43,0
14812070,11:35:03,11:35:03,10048,40,,,,9989.97,0
14812070,11:36:19,11:36:19,9996,41,,,,10421.12,0
14812070,11:36:48,11:36:48,9994,42,,,,10585.8,0
14812070,11:38:15,11:38:15,9990,43,,,,11051.12,0
14812070,11:42:00,11:42:00,9989,44,,1,,11461.56,
14812090,11:03:00,11:03:00,9946,1,,,1,0,
14812090,11:04:32,11:04:32,10173,2,,,,526.98,0
14812090,11:06:03,11:06:03,10023,3,,,,1030.44,0
14812090,11:06:52,11:06:52,10024,4,,,,1265.23,0
14812090,11:07:36,11:07:36,4513,5,,,,1478.79,0
14812090,11:08:25,11:08:25,4514,6,,,,1675.05,0
14812090,11:08:53,11:08:53,4515,7,,,,1781.36,0
14812090,11:09:50,11:09:50,4516,8,,,,2099.5,0
14812090,11:10:29,11:10:29,4517,9,,,,2256.16,0
14812090,11:11:00,11:11:00,4518,10,,,,2381.56,
14812090,11:11:39,11:11:39,568,11,,,,2607.26,0
14812090,11:12:04,11:12:04,569,12,,,,2796.73,0
14812090,11:12:53,11:12:53,570,13,,,,3139.17,0
14812090,11:13:57,11:13:57,571,14,,,,3444.48,0
14812090,11:14:33,11:14:33,10748,15,,,,3680.2,0
14812090,11:15:00,11:15:00,573,16,,,,3824.8,
14812090,11:16:04,11:16:04,4519,17,,,,4145.56,0
14812090,11:16:57,11:16:57,4520,18,,,,4469.85,0
14812090,11:17:39,11:17:39,4521,19,,,,4648.96,0
14812090,11:18:30,11:18:30,4522,20,,,,4894.64,0
14812090,11:19:25,11:19:25,4523,21,,,,5175.62,0
14812090,11:20:39,11:20:39,4524,22,,,,5525.93,0
14812090,11:21:30,11:21:30,4525,23,,,,5827.49,0
14812090,11:22:04,11:22:04,4526,24,,,,6019.61,0
14812090,11:22:36,11:22:36,4527,25,,,,6193.41,0
14812090,11:23:00,11:23:00,4528,26,,,,6336.65,
14812090,11:24:10,11:24:10,4400,27,,,,6788.65,0
14812090,11:24:56,11:24:56,7246,28,,,,7056.53,0
14812090,11:25:28,11:25:28,8635,29,,,,7185.49,0
14812090,11:26:03,11:26:03,2643,30,,,,7313.12,0
14812090,11:26:47,11:26:47,584,31,,,,7516.88,0
14812090,11:28:00,11:28:00,10043,32,,,,7844.08,
14812090,11:29:25,11:29:25,2645,33,,,,8188.01,0
14812090,11:30:04,11:30:04,2646,34,,,,8423.86,0
14812090,11:31:31,11:31:31,10480,35,,,,8926.28,0
14812090,11:32:02,11:32:02,8977,36,,,,9132.8,0
14812090,11:32:37,11:32:37,10736,37,,,,9316.03,0
14812090,11:33:18,11:33:18,2654,38,,,,9519.37,0
14812090,11:34:15,11:34:15,10186,39,,,,9730.43,0
14812090,11:35:03,11:35:03,10048,40,,,,9989.97,0
14812090,11:36:19,11:36:19,9996,41,,,,10421.12,0
14812090,11:36:48,11:36:48,9994,42,,,,10585.8,0
14812090,11:38:15,11:38:15,9990,43,,,,11051.12,0
14812090,11:42:00,11:42:00,9989,44,,1,,11461.56,
15139020,14:42:00,14:42:00,9946,1,,,1,0,
15139020,14:43:56,14:43:56,10173,2,,,,526.98,0
15139020,14:45:49,14:45:49,10023,3,,,,1030.44,0
15139020,14:46:50,14:46:50,10024,4,,,,1265.23,0
15139020,14:47:45,14:47:45,4513,5,,,,1478.79,0
15139020,14:48:46,14:48:46,4514,6,,,,1675.05,0
15139020,14:49:21,14:49:21,4515,7,,,,1781.36,0
15139020,14:50:32,14:50:32,4516,8,,,,2099.5,0
15139020,14:51:21,14:51:21,4517,9,,,,2256.16,0
15139020,14:52:00,14:52:00,4518,10,,,,2381.56,
15139020,14:52:49,14:52:49,568,11,,,,2607.26,0
15139020,14:53:20,14:53:20,569,12,,,,2796.73,0
15139020,14:54:22,14:54:22,570,13,,,,3139.17,0
15139020,14:55:42,14:55:42,571,14,,,,3444.48,0
15139020,14:56:26,14:56:26,10748,15,,,,3680.2,0
15139020,14:57:00,14:57:00,573,16,,,,3824.8,
15139020,14:58:36,14:58:36,4519,17,,,,4145.56,0
15139020,14:59:56,14:59:56,4520,18,,,,4469.85,0
15139020,15:00:58,15:00:58,4521,19,,,,4648.96,0
15139020,15:02:15,15:02:15,4522,20,,,,4894.64,0
15139020,15:03:38,15:03:38,4523,21,,,,5175.62,0
15139020,15:05:28,15:05:28,4524,22,,,,5525.93,0
15139020,15:06:45,15:06:45,4525,23,,,,5827.49,0
15139020,15:07:36,15:07:36,4526,24,,,,6019.61,0
15139020,15:08:25,15:08:25,4527,25,,,,6193.41,0
15139020,15:09:00,15:09:00,4528,26,,,,6336.65,
15139020,15:10:24,15:10:24,4400,27,,,,6788.65,0
15139020,15:11:19,15:11:19,7246,28,,,,7056.53,0
15139020,15:11:58,15:11:58,8635,29,,,,7185.49,0
15139020,15:12:40,15:12:40,2643,30,,,,7313.12,0
15139020,15:13:32,15:13:32,584,31,,,,7516.88,0
15139020,15:15:00,15:15:00,10043,32,,,,7844.08,
15139020,15:16:19,15:16:19,2645,33,,,,8188.01,0
15139020,15:16:55,15:16:55,2646,34,,,,8423.86,0
15139020,15:18:16,15:18:16,10480,35,,,,8926.28,0
15139020,15:18:44,15:18:44,8977,36,,,,9132.8,0
15139020,15:19:17,15:19:17,10736,37,,,,9316.03,0
15139020,15:19:55,15:19:55,2654,38,,,,9519.37,0
15139020,15:20:48,15:20:48,10186,39,,,,9730.43,0
15139020,15:21:33,15:21:33,10048,40,,,,9989.97,0
15139020,15:22:43,15:22:43,9996,41,,,,10421.12,0
15139020,15:23:10,15:23:10,9994,42,,,,10585.8,0
15139020,15:24:31,15:24:31,9990,43,,,,11051.12,0
15139020,15:28:00,15:28:00,9989,44,,1,,11461.56,
15139030,14:42:00,14:42:00,9946,1,,,1,0,
15139030,14:43:56,14:43:56,10173,2,,,,526.98,0
15139030,14:45:49,14:45:49,10023,3,,,,1030.44,0
15139030,14:46:50,14:46:50,10024,4,,,,1265.23,0
15139030,14:47:45,14:47:45,4513,5,,,,1478.79,0
15139030,14:48:46,14:48:46,4514,6,,,,1675.05,0
15139030,14:49:21,14:49:21,4515,7,,,,1781.36,0
15139030,14:50:32,14:50:32,4516,8,,,,2099.5,0
15139030,14:51:21,14:51:21,4517,9,,,,2256.16,0
15139030,14:52:00,14:52:00,4518,10,,,,2381.56,
15139030,14:52:49,14:52:49,568,11,,,,2607.26,0
15139030,14:53:20,14:53:20,569,12,,,,2796.73,0
15139030,14:54:22,14:54:22,570,13,,,,3139.17,0
15139030,14:55:42,14:55:42,571,14,,,,3444.48,0
15139030,14:56:26,14:56:26,10748,15,,,,3680.2,0
15139030,14:57:00,14:57:00,573,16,,,,3824.8,
15139030,14:58:36,14:58:36,4519,17,,,,4145.56,0
15139030,14:59:56,14:59:56,4520,18,,,,4469.85,0
15139030,15:00:58,15:00:58,4521,19,,,,4648.96,0
15139030,15:02:15,15:02:15,4522,20,,,,4894.64,0
15139030,15:03:38,15:03:38,4523,21,,,,5175.62,0
15139030,15:05:28,15:05:28,4524,22,,,,5525.93,0
15139030,15:06:45,15:06:45,4525,23,,,,5827.49,0
15139030,15:07:36,15:07:36,4526,24,,,,6019.61,0
15139030,15:08:25,15:08:25,4527,25,,,,6193.41,0
15139030,15:09:00,15:09:00,4528,26,,,,6336.65,
15139030,15:10:24,15:10:24,4400,27,,,,6788.65,0
15139030,15:11:19,15:11:19,7246,28,,,,7056.53,0
15139030,15:11:58,15:11:58,8635,29,,,,7185.49,0
15139030,15:12:40,15:12:40,2643,30,,,,7313.12,0
15139030,15:13:32,15:13:32,584,31,,,,7516.88,0
15139030,15:15:00,15:15:00,10043,32,,,,7844.08,
15139030,15:16:19,15:16:19,2645,33,,,,8188.01,0
15139030,15:16:55,15:16:55,2646,34,,,,8423.86,0
15139030,15:18:16,15:18:16,10480,35,,,,8926.28,0
15139030,15:18:44,15:18:44,8977,36,,,,9132.8,0
15139030,15:19:17,15:19:17,10736,37,,,,9316.03,0
15139030,15:19:55,15:19:55,2654,38,,,,9519.37,0
15139030,15:20:48,15:20:48,10186,39,,,,9730.43,0
15139030,15:21:33,15:21:33,10048,40,,,,9989.97,0
15139030,15:22:43,15:22:43,9996,41,,,,10421.12,0
15139030,15:23:10,15:23:10,9994,42,,,,10585.8,0
15139030,15:24:31,15:24:31,9990,43,,,,11051.12,0
15139030,15:28:00,15:28:00,9989,44,,1,,11461.56,
15139040,14:42:00,14:42:00,9946,1,,,1,0,
15139040,14:43:56,14:43:56,10173,2,,,,526.98,0
15139040,14:45:49,14:45:49,10023,3,,,,1030.44,0
15139040,14:46:50,14:46:50,10024,4,,,,1265.23,0
15139040,14:47:45,14:47:45,4513,5,,,,1478.79,0
15139040,14:48:46,14:48:46,4514,6,,,,1675.05,0
15139040,14:49:21,14:49:21,4515,7,,,,1781.36,0
15139040,14:50:32,14:50:32,4516,8,,,,2099.5,0
15139040,14:51:21,14:51:21,4517,9,,,,2256.16,0
15139040,14:52:00,14:52:00,4518,10,,,,2381.56,
15139040,14:52:49,14:52:49,568,11,,,,2607.26,0
15139040,14:53:20,14:53:20,569,12,,,,2796.73,0
15139040,14:54:22,14:54:22,570,13,,,,3139.17,0
15139040,14:55:42,14:55:42,571,14,,,,3444.48,0
15139040,14:56:26,14:56:26,10748,15,,,,3680.2,0
15139040,14:57:00,14:57:00,573,16,,,,3824.8,
15139040,14:58:36,14:58:36,4519,17,,,,4145.56,0
15139040,14:59:56,14:59:56,4520,18,,,,4469.85,0
15139040,15:00:58,15:00:58,4521,19,,,,4648.96,0
15139040,15:02:15,15:02:15,4522,20,,,,4894.64,0
15139040,15:03:38,15:03:38,4523,21,,,,5175.62,0
15139040,15:05:28,15:05:28,4524,22,,,,5525.93,0
15139040,15:06:45,15:06:45,4525,23,,,,5827.49,0
15139040,15:07:36,15:07:36,4526,24,,,,6019.61,0
15139040,15:08:25,15:08:25,4527,25,,,,6193.41,0
15139040,15:09:00,15:09:00,4528,26,,,,6336.65,
15139040,15:10:24,15:10:24,4400,27,,,,6788.65,0
15139040,15:11:19,15:11:19,7246,28,,,,7056.53,0
15139040,15:11:58,15:11:58,8635,29,,,,7185.49,0
15139040,15:12:40,15:12:40,2643,30,,,,7313.12,0
15139040,15:13:32,15:13:32,584,31,,,,7516.88,0
15139040,15:15:00,15:15:00,10043,32,,,,7844.08,
15139040,15:16:19,15:16:19,2645,33,,,,8188.01,0
15139040,15:16:55,15:16:55,2646,34,,,,8423.86,0
15139040,15:18:16,15:18:16,10480,35,,,,8926.28,0
15139040,15:18:44,15:18:44,8977,36,,,,9132.8,0
15139040,15:19:17,15:19:17,10736,37,,,,9316.03,0
15139040,15:19:55,15:19:55,2654,38,,,,9519.37,0
15139040,15:20:48,15:20:48,10186,39,,,,9730.43,0
15139040,15:21:33,15:21:33,10048,40,,,,9989.97,0
15139040,15:22:43,15:22:43,9996,41,,,,10421.12,0
15139040,15:23:10,15:23:10,9994,42,,,,10585.8,0
15139040,15:24:31,15:24:31,9990,43,,,,11051.12,0
15139040,15:28:00,15:28:00,9989,44,,1,,11461.56,
15139050,14:42:00,14:42:00,9946,1,,,1,0,
15139050,14:43:56,14:43:56,10173,2,,,,526.98,0
15139050,14:45:49,14:45:49,10023,3,,,,1030.44,0
15139050,14:46:50,14:46:50,10024,4,,,,1265.23,0
15139050,14:47:45,14:47:45,4513,5,,,,1478.79,0
15139050,14:48:46,14:48:46,4514,6,,,,1675.05,0
15139050,14:49:21,14:49:21,4515,7,,,,1781.36,0
15139050,14:50:32,14:50:32,4516,8,,,,2099.5,0
15139050,14:51:21,14:51:21,4517,9,,,,2256.16,0
15139050,14:52:00,14:52:00,4518,10,,,,2381.56,
15139050,14:52:49,14:52:49,568,11,,,,2607.26,0
15139050,14:53:20,14:53:20,569,12,,,,2796.73,0
15139050,14:54:22,14:54:22,570,13,,,,3139.17,0
15139050,14:55:42,14:55:42,571,14,,,,3444.48,0
15139050,14:56:26,14:56:26,10748,15,,,,3680.2,0
15139050,14:57:00,14:57:00,573,16,,,,3824.8,
15139050,14:58:36,14:58:36,4519,17,,,,4145.56,0
15139050,14:59:56,14:59:56,4520,18,,,,4469.85,0
15139050,15:00:58,15:00:58,4521,19,,,,4648.96,0
15139050,15:02:15,15:02:15,4522,20,,,,4894.64,0
15139050,15:03:38,15:03:38,4523,21,,,,5175.62,0
15139050,15:05:28,15:05:28,4524,22,,,,5525.93,0
15139050,15:06:45,15:06:45,4525,23,,,,5827.49,0
15139050,15:07:36,15:07:36,4526,24,,,,6019.61,0
15139050,15:08:25,15:08:25,4527,25,,,,6193.41,0
15139050,15:09:00,15:09:00,4528,26,,,,6336.65,
15139050,15:10:24,15:10:24,4400,27,,,,6788.65,0
15139050,15:11:19,15:11:19,7246,28,,,,7056.53,0
15139050,15:11:58,15:11:58,8635,29,,,,7185.49,0
15139050,15:12:40,15:12:40,2643,30,,,,7313.12,0
15139050,15:13:32,15:13:32,584,31,,,,7516.88,0
15139050,15:15:00,15:15:00,10043,32,,,,7844.08,
15139050,15:16:19,15:16:19,2645,33,,,,8188.01,0
15139050,15:16:55,15:16:55,2646,34,,,,8423.86,0
15139050,15:18:16,15:18:16,10480,35,,,,8926.28,0
15139050,15:18:44,15:18:44,8977,36,,,,9132.8,0
15139050,15:19:17,15:19:17,10736,37,,,,9316.03,0
15139050,15:19:55,15:19:55,2654,38,,,,9519.37,0
15139050,15:20:48,15:20:48,10186,39,,,,9730.43,0
15139050,15:21:33,15:21:33,10048,40,,,,9989.97,0
15139050,15:22:43,15:22:43,9996,41,,,,10421.12,0
15139050,15:23:10,15:23:10,9994,42,,,,10585.8,0
15139050,15:24:31,15:24:31,9990,43,,,,11051.12,0
15139050,15:28:00,15:28:00,9989,44,,1,,11461.56,
15139060,14:42:00,14:42:00,9946,1,,,1,0,
15139060,14:43:56,14:43:56,10173,2,,,,526.98,0
15139060,14:45:49,14:45:49,10023,3,,,,1030.44,0
15139060,14:46:50,14:46:50,10024,4,,,,1265.23,0
15139060,14:47:45,14:47:45,4513,5,,,,1478.79,0
15139060,14:48:46,14:48:46,4514,6,,,,1675.05,0
15139060,14:49:21,14:49:21,4515,7,,,,1781.36,0
15139060,14:50:32,14:50:32,4516,8,,,,2099.5,0
15139060,14:51:21,14:51:21,4517,9,,,,2256.16,0
15139060,14:52:00,14:52:00,4518,10,,,,2381.56,
15139060,14:52:49,14:52:49,568,11,,,,2607.26,0
15139060,14:53:20,14:53:20,569,12,,,,2796.73,0
15139060,14:54:22,14:54:22,570,13,,,,3139.17,0
15139060,14:55:42,14:55:42,571,14,,,,3444.48,0
15139060,14:56:26,14:56:26,10748,15,,,,3680.2,0
15139060,14:57:00,14:57:00,573,16,,,,3824.8,
15139060,14:58:36,14:58:36,4519,17,,,,4145.56,0
15139060,14:59:56,14:59:56,4520,18,,,,4469.85,0
15139060,15:00:58,15:00:58,4521,19,,,,4648.96,0
15139060,15:02:15,15:02:15,4522,20,,,,4894.64,0
15139060,15:03:38,15:03:38,4523,21,,,,5175.62,0
15139060,15:05:28,15:05:28,4524,22,,,,5525.93,0
15139060,15:06:45,15:06:45,4525,23,,,,5827.49,0
15139060,15:07:36,15:07:36,4526,24,,,,6019.61,0
15139060,15:08:25,15:08:25,4527,25,,,,6193.41,0
15139060,15:09:00,15:09:00,4528,26,,,,6336.65,
15139060,15:10:24,15:10:24,4400,27,,,,6788.65,0
15139060,15:11:19,15:11:19,7246,28,,,,7056.53,0
15139060,15:11:58,15:11:58,8635,29,,,,7185.49,0
15139060,15:12:40,15:12:40,2643,30,,,,7313.12,0
15139060,15:13:32,15:13:32,584,31,,,,7516.88,0
15139060,15:15:00,15:15:00,10043,32,,,,7844.08,
15139060,15:16:19,15:16:19,2645,33,,,,8188.01,0
15139060,15:16:55,15:16:55,2646,34,,,,8423.86,0
15139060,15:18:16,15:18:16,10480,35,,,,8926.28,0
15139060,15:18:44,15:18:44,8977,36,,,,9132.8,0
15139060,15:19:17,15:19:17,10736,37,,,,9316.03,0
15139060,15:19:55,15:19:55,2654,38,,,,9519.37,0
15139060,15:20:48,15:20:48,10186,39,,,,9730.43,0
15139060,15:21:33,15:21:33,10048,40,,,,9989.97,0
15139060,15:22:43,15:22:43,9996,41,,,,10421.12,0
15139060,15:23:10,15:23:10,9994,42,,,,10585.8,0
15139060,15:24:31,15:24:31,9990,43,,,,11051.12,0
15139060,15:28:00,15:28:00,9989,44,,1,,11461.56,
15139080,14:42:00,14:42:00,9946,1,,,1,0,
15139080,14:43:56,14:43:56,10173,2,,,,526.98,0
15139080,14:45:49,14:45:49,10023,3,,,,1030.44,0
15139080,14:46:50,14:46:50,10024,4,,,,1265.23,0
15139080,14:47:45,14:47:45,4513,5,,,,1478.79,0
15139080,14:48:46,14:48:46,4514,6,,,,1675.05,0
15139080,14:49:21,14:49:21,4515,7,,,,1781.36,0
15139080,14:50:32,14:50:32,4516,8,,,,2099.5,0
15139080,14:51:21,14:51:21,4517,9,,,,2256.16,0
15139080,14:52:00,14:52:00,4518,10,,,,2381.56,
15139080,14:52:49,14:52:49,568,11,,,,2607.26,0
15139080,14:53:20,14:53:20,569,12,,,,2796.73,0
15139080,14:54:22,14:54:22,570,13,,,,3139.17,0
15139080,14:55:42,14:55:42,571,14,,,,3444.48,0
15139080,14:56:26,14:56:26,10748,15,,,,3680.2,0
15139080,14:57:00,14:57:00,573,16,,,,3824.8,
15139080,14:58:36,14:58:36,4519,17,,,,4145.56,0
15139080,14:59:56,14:59:56,4520,18,,,,4469.85,0
15139080,15:00:58,15:00:58,4521,19,,,,4648.96,0
15139080,15:02:15,15:02:15,4522,20,,,,4894.64,0
15139080,15:03:38,15:03:38,4523,21,,,,5175.62,0
15139080,15:05:28,15:05:28,4524,22,,,,5525.93,0
15139080,15:06:45,15:06:45,4525,23,,,,5827.49,0
15139080,15:07:36,15:07:36,4526,24,,,,6019.61,0
15139080,15:08:25,15:08:25,4527,25,,,,6193.41,0
15139080,15:09:00,15:09:00,4528,26,,,,6336.65,
15139080,15:10:24,15:10:24,4400,27,,,,6788.65,0
15139080,15:11:19,15:11:19,7246,28,,,,7056.53,0
15139080,15:11:58,15:11:58,8635,29,,,,7185.49,0
15139080,15:12:40,15:12:40,2643,30,,,,7313.12,0
15139080,15:13:32,15:13:32,584,31,,,,7516.88,0
15139080,15:15:00,15:15:00,10043,32,,,,7844.08,
15139080,15:16:19,15:16:19,2645,33,,,,8188.01,0
15139080,15:16:55,15:16:55,2646,34,,,,8423.86,0
15139080,15:18:16,15:18:16,10480,35,,,,8926.28,0
15139080,15:18:44,15:18:44,8977,36,,,,9132.8,0
15139080,15:19:17,15:19:17,10736,37,,,,9316.03,0
15139080,15:19:55,15:19:55,2654,38,,,,9519.37,0
15139080,15:20:48,15:20:48,10186,39,,,,9730.43,0
15139080,15:21:33,15:21:33,10048,40,,,,9989.97,0
15139080,15:22:43,15:22:43,9996,41,,,,10421.12,0
15139080,15:23:10,15:23:10,9994,42,,,,10585.8,0
15139080,15:24:31,15:24:31,9990,43,,,,11051.12,0
15139080,15:28:00,15:28:00,9989,44,,1,,11461.56,
16078020,15:29:00,15:29:00,9946,1,,,1,0,
16078020,15:31:30,15:31:30,10173,2,,,,526.98,0
16078020,15:33:57,15:33:57,10023,3,,,,1030.44,0
16078020,15:35:17,15:35:17,10024,4,,,,1265.23,0
16078020,15:36:28,15:36:28,4513,5,,,,1478.79,0
16078020,15:37:48,15:37:48,4514,6,,,,1675.05,0
16078020,15:38:34,15:38:34,4515,7,,,,1781.36,0
16078020,15:40:06,15:40:06,4516,8,,,,2099.5,0
16078020,15:41:09,15:41:09,4517,9,,,,2256.16,0
16078020,15:42:00,15:42:00,4518,10,,,,2381.56,
16078020,15:42:49,15:42:49,568,11,,,,2607.26,0
16078020,15:43:20,15:43:20,569,12,,,,2796.73,0
16078020,15:44:22,15:44:22,570,13,,,,3139.17,0
16078020,15:45:42,15:45:42,571,14,,,,3444.48,0
16078020,15:46:26,15:46:26,10748,15,,,,3680.2,0
16078020,15:47:00,15:47:00,573,16,,,,3824.8,
16078020,15:48:36,15:48:36,4519,17,,,,4145.56,0
16078020,15:49:56,15:49:56,4520,18,,,,4469.85,0
16078020,15:50:58,15:50:58,4521,19,,,,4648.96,0
16078020,15:52:15,15:52:15,4522,20,,,,4894.64,0
16078020,15:53:38,15:53:38,4523,21,,,,5175.62,0
16078020,15:55:28,15:55:28,4524,22,,,,5525.93,0
16078020,15:56:45,15:56:45,4525,23,,,,5827.49,0
16078020,15:57:36,15:57:36,4526,24,,,,6019.61,0
16078020,15:58:25,15:58:25,4527,25,,,,6193.41,0
16078020,15:59:00,15:59:00,4528,26,,,,6336.65,
16078020,16:00:24,16:00:24,4400,27,,,,6788.65,0
16078020,16:01:19,16:01:19,7246,28,,,,7056.53,0
16078020,16:01:58,16:01:58,8635,29,,,,7185.49,0
16078020,16:02:40,16:02:40,2643,30,,,,7313.12,0
16078020,16:03:32,16:03:32,584,31,,,,7516.88,0
16078020,16:05:00,16:05:00,10043,32,,,,7844.08,
16078020,16:06:25,16:06:25,2645,33,,,,8188.01,0
16078020,16:07:04,16:07:04,2646,34,,,,8423.86,0
16078020,16:08:31,16:08:31,10480,35,,,,8926.28,0
16078020,16:09:02,16:09:02,8977,36,,,,9132.8,0
16078020,16:09:37,16:09:37,10736,37,,,,9316.03,0
16078020,16:10:18,16:10:18,2654,38,,,,9519.37,0
16078020,16:11:15,16:11:15,10186,39,,,,9730.43,0
16078020,16:12:03,16:12:03,10048,40,,,,9989.97,0
16078020,16:13:19,16:13:19,9996,41,,,,10421.12,0
16078020,16:13:48,16:13:48,9994,42,,,,10585.8,0
16078020,16:15:15,16:15:15,9990,43,,,,11051.12,0
16078020,16:19:00,16:19:00,9989,44,,1,,11461.56,
16078030,15:29:00,15:29:00,9946,1,,,1,0,
16078030,15:31:30,15:31:30,10173,2,,,,526.98,0
16078030,15:33:57,15:33:57,10023,3,,,,1030.44,0
16078030,15:35:17,15:35:17,10024,4,,,,1265.23,0
16078030,15:36:28,15:36:28,4513,5,,,,1478.79,0
16078030,15:37:48,15:37:48,4514,6,,,,1675.05,0
16078030,15:38:34,15:38:34,4515,7,,,,1781.36,0
16078030,15:40:06,15:40:06,4516,8,,,,2099.5,0
16078030,15:41:09,15:41:09,4517,9,,,,2256.16,0
16078030,15:42:00,15:42:00,4518,10,,,,2381.56,
16078030,15:42:49,15:42:49,568,11,,,,2607.26,0
16078030,15:43:20,15:43:20,569,12,,,,2796.73,0
16078030,15:44:22,15:44:22,570,13,,,,3139.17,0
16078030,15:45:42,15:45:42,571,14,,,,3444.48,0
16078030,15:46:26,15:46:26,10748,15,,,,3680.2,0
16078030,15:47:00,15:47:00,573,16,,,,3824.8,
16078030,15:48:36,15:48:36,4519,17,,,,4145.56,0
16078030,15:49:56,15:49:56,4520,18,,,,4469.85,0
16078030,15:50:58,15:50:58,4521,19,,,,4648.96,0
16078030,15:52:15,15:52:15,4522,20,,,,4894.64,0
16078030,15:53:38,15:53:38,4523,21,,,,5175.62,0
16078030,15:55:28,15:55:28,4524,22,,,,5525.93,0
16078030,15:56:45,15:56:45,4525,23,,,,5827.49,0
16078030,15:57:36,15:57:36,4526,24,,,,6019.61,0
16078030,15:58:25,15:58:25,4527,25,,,,6193.41,0
16078030,15:59:00,15:59:00,4528,26,,,,6336.65,
16078030,16:00:24,16:00:24,4400,27,,,,6788.65,0
16078030,16:01:19,16:01:19,7246,28,,,,7056.53,0
16078030,16:01:58,16:01:58,8635,29,,,,7185.49,0
16078030,16:02:40,16:02:40,2643,30,,,,7313.12,0
16078030,16:03:32,16:03:32,584,31,,,,7516.88,0
16078030,16:05:00,16:05:00,10043,32,,,,7844.08,
16078030,16:06:25,16:06:25,2645,33,,,,8188.01,0
16078030,16:07:04,16:07:04,2646,34,,,,8423.86,0
16078030,16:08:31,16:08:31,10480,35,,,,8926.28,0
16078030,16:09:02,16:09:02,8977,36,,,,9132.8,0
16078030,16:09:37,16:09:37,10736,37,,,,9316.03,0
16078030,16:10:18,16:10:18,2654,38,,,,9519.37,0
16078030,16:11:15,16:11:15,10186,39,,,,9730.43,0
16078030,16:12:03,16:12:03,10048,40,,,,9989.97,0
16078030,16:13:19,16:13:19,9996,41,,,,10421.12,0
16078030,16:13:48,16:13:48,9994,42,,,,10585.8,0
16078030,16:15:15,16:15:15,9990,43,,,,11051.12,0
16078030,16:19:00,16:19:00,9989,44,,1,,11461.56,
16078040,15:29:00,15:29:00,9946,1,,,1,0,
16078040,15:31:30,15:31:30,10173,2,,,,526.98,0
16078040,15:33:57,15:33:57,10023,3,,,,1030.44,0
16078040,15:35:17,15:35:17,10024,4,,,,1265.23,0
16078040,15:36:28,15:36:28,4513,5,,,,1478.79,0
16078040,15:37:48,15:37:48,4514,6,,,,1675.05,0
16078040,15:38:34,15:38:34,4515,7,,,,1781.36,0
16078040,15:40:06,15:40:06,4516,8,,,,2099.5,0
16078040,15:41:09,15:41:09,4517,9,,,,2256.16,0
16078040,15:42:00,15:42:00,4518,10,,,,2381.56,
16078040,15:42:49,15:42:49,568,11,,,,2607.26,0
16078040,15:43:20,15:43:20,569,12,,,,2796.73,0
16078040,15:44:22,15:44:22,570,13,,,,3139.17,0
16078040,15:45:42,15:45:42,571,14,,,,3444.48,0
16078040,15:46:26,15:46:26,10748,15,,,,3680.2,0
16078040,15:47:00,15:47:00,573,16,,,,3824.8,
16078040,15:48:36,15:48:36,4519,17,,,,4145.56,0
16078040,15:49:56,15:49:56,4520,18,,,,4469.85,0
16078040,15:50:58,15:50:58,4521,19,,,,4648.96,0
16078040,15:52:15,15:52:15,4522,20,,,,4894.64,0
16078040,15:53:38,15:53:38,4523,21,,,,5175.62,0
16078040,15:55:28,15:55:28,4524,22,,,,5525.93,0
16078040,15:56:45,15:56:45,4525,23,,,,5827.49,0
16078040,15:57:36,15:57:36,4526,24,,,,6019.61,0
16078040,15:58:25,15:58:25,4527,25,,,,6193.41,0
16078040,15:59:00,15:59:00,4528,26,,,,6336.65,
16078040,16:00:24,16:00:24,4400,27,,,,6788.65,0
16078040,16:01:19,16:01:19,7246,28,,,,7056.53,0
16078040,16:01:58,16:01:58,8635,29,,,,7185.49,0
16078040,16:02:40,16:02:40,2643,30,,,,7313.12,0
16078040,16:03:32,16:03:32,584,31,,,,7516.88,0
16078040,16:05:00,16:05:00,10043,32,,,,7844.08,
16078040,16:06:25,16:06:25,2645,33,,,,8188.01,0
16078040,16:07:04,16:07:04,2646,34,,,,8423.86,0
16078040,16:08:31,16:08:31,10480,35,,,,8926.28,0
16078040,16:09:02,16:09:02,8977,36,,,,9132.8,0
16078040,16:09:37,16:09:37,10736,37,,,,9316.03,0
16078040,16:10:18,16:10:18,2654,38,,,,9519.37,0
16078040,16:11:15,16:11:15,10186,39,,,,9730.43,0
16078040,16:12:03,16:12:03,10048,40,,,,9989.97,0
16078040,16:13:19,16:13:19,9996,41,,,,10421.12,0
16078040,16:13:48,16:13:48,9994,42,,,,10585.8,0
16078040,16:15:15,16:15:15,9990,43,,,,11051.12,0
16078040,16:19:00,16:19:00,9989,44,,1,,11461.56,
16078050,15:29:00,15:29:00,9946,1,,,1,0,
16078050,15:31:30,15:31:30,10173,2,,,,526.98,0
16078050,15:33:57,15:33:57,10023,3,,,,1030.44,0
16078050,15:35:17,15:35:17,10024,4,,,,1265.23,0
16078050,15:36:28,15:36:28,4513,5,,,,1478.79,0
16078050,15:37:48,15:37:48,4514,6,,,,1675.05,0
16078050,15:38:34,15:38:34,4515,7,,,,1781.36,0
16078050,15:40:06,15:40:06,4516,8,,,,2099.5,0
16078050,15:41:09,15:41:09,4517,9,,,,2256.16,0
16078050,15:42:00,15:42:00,4518,10,,,,2381.56,
16078050,15:42:49,15:42:49,568,11,,,,2607.26,0
16078050,15:43:20,15:43:20,569,12,,,,2796.73,0
16078050,15:44:22,15:44:22,570,13,,,,3139.17,0
16078050,15:45:42,15:45:42,571,14,,,,3444.48,0
16078050,15:46:26,15:46:26,10748,15,,,,3680.2,0
16078050,15:47:00,15:47:00,573,16,,,,3824.8,
16078050,15:48:36,15:48:36,4519,17,,,,4145.56,0
16078050,15:49:56,15:49:56,4520,18,,,,4469.85,0
16078050,15:50:58,15:50:58,4521,19,,,,4648.96,0
16078050,15:52:15,15:52:15,4522,20,,,,4894.64,0
16078050,15:53:38,15:53:38,4523,21,,,,5175.62,0
16078050,15:55:28,15:55:28,4524,22,,,,5525.93,0
16078050,15:56:45,15:56:45,4525,23,,,,5827.49,0
16078050,15:57:36,15:57:36,4526,24,,,,6019.61,0
16078050,15:58:25,15:58:25,4527,25,,,,6193.41,0
16078050,15:59:00,15:59:00,4528,26,,,,6336.65,
16078050,16:00:24,16:00:24,4400,27,,,,6788.65,0
16078050,16:01:19,16:01:19,7246,28,,,,7056.53,0
16078050,16:01:58,16:01:58,8635,29,,,,7185.49,0
16078050,16:02:40,16:02:40,2643,30,,,,7313.12,0
16078050,16:03:32,16:03:32,584,31,,,,7516.88,0
16078050,16:05:00,16:05:00,10043,32,,,,7844.08,
16078050,16:06:25,16:06:25,2645,33,,,,8188.01,0
16078050,16:07:04,16:07:04,2646,34,,,,8423.86,0
16078050,16:08:31,16:08:31,10480,35,,,,8926.28,0
16078050,16:09:02,16:09:02,8977,36,,,,9132.8,0
16078050,16:09:37,16:09:37,10736,37,,,,9316.03,0
16078050,16:10:18,16:10:18,2654,38,,,,9519.37,0
16078050,16:11:15,16:11:15,10186,39,,,,9730.43,0
16078050,16:12:03,16:12:03,10048,40,,,,9989.97,0
16078050,16:13:19,16:13:19,9996,41,,,,10421.12,0
16078050,16:13:48,16:13:48,9994,42,,,,10585.8,0
16078050,16:15:15,16:15:15,9990,43,,,,11051.12,0
16078050,16:19:00,16:19:00,9989,44,,1,,11461.56,
16078060,15:29:00,15:29:00,9946,1,,,1,0,
16078060,15:31:30,15:31:30,10173,2,,,,526.98,0
16078060,15:33:57,15:33:57,10023,3,,,,1030.44,0
16078060,15:35:17,15:35:17,10024,4,,,,1265.23,0
16078060,15:36:28,15:36:28,4513,5,,,,1478.79,0
16078060,15:37:48,15:37:48,4514,6,,,,1675.05,0
16078060,15:38:34,15:38:34,4515,7,,,,1781.36,0
16078060,15:40:06,15:40:06,4516,8,,,,2099.5,0
16078060,15:41:09,15:41:09,4517,9,,,,2256.16,0
16078060,15:42:00,15:42:00,4518,10,,,,2381.56,
16078060,15:42:49,15:42:49,568,11,,,,2607.26,0
16078060,15:43:20,15:43:20,569,12,,,,2796.73,0
16078060,15:44:22,15:44:22,570,13,,,,3139.17,0
16078060,15:45:42,15:45:42,571,14,,,,3444.48,0
16078060,15:46:26,15:46:26,10748,15,,,,3680.2,0
16078060,15:47:00,15:47:00,573,16,,,,3824.8,
16078060,15:48:36,15:48:36,4519,17,,,,4145.56,0
16078060,15:49:56,15:49:56,4520,18,,,,4469.85,0
16078060,15:50:58,15:50:58,4521,19,,,,4648.96,0
16078060,15:52:15,15:52:15,4522,20,,,,4894.64,0
16078060,15:53:38,15:53:38,4523,21,,,,5175.62,0
16078060,15:55:28,15:55:28,4524,22,,,,5525.93,0
16078060,15:56:45,15:56:45,4525,23,,,,5827.49,0
16078060,15:57:36,15:57:36,4526,24,,,,6019.61,0
16078060,15:58:25,15:58:25,4527,25,,,,6193.41,0
16078060,15:59:00,15:59:00,4528,26,,,,6336.65,
16078060,16:00:24,16:00:24,4400,27,,,,6788.65,0
16078060,16:01:19,16:01:19,7246,28,,,,7056.53,0
16078060,16:01:58,16:01:58,8635,29,,,,7185.49,0
16078060,16:02:40,16:02:40,2643,30,,,,7313.12,0
16078060,16:03:32,16:03:32,584,31,,,,7516.88,0
16078060,16:05:00,16:05:00,10043,32,,,,7844.08,
16078060,16:06:25,16:06:25,2645,33,,,,8188.01,0
16078060,16:07:04,16:07:04,2646,34,,,,8423.86,0
16078060,16:08:31,16:08:31,10480,35,,,,8926.28,0
16078060,16:09:02,16:09:02,8977,36,,,,9132.8,0
16078060,16:09:37,16:09:37,10736,37,,,,9316.03,0
16078060,16:10:18,16:10:18,2654,38,,,,9519.37,0
16078060,16:11:15,16:11:15,10186,39,,,,9730.43,0
16078060,16:12:03,16:12:03,10048,40,,,,9989.97,0
16078060,16:13:19,16:13:19,9996,41,,,,10421.12,0
16078060,16:13:48,16:13:48,9994,42,,,,10585.8,0
16078060,16:15:15,16:15:15,9990,43,,,,11051.12,0
16078060,16:19:00,16:19:00,9989,44,,1,,11461.56,
16078080,15:29:00,15:29:00,9946,1,,,1,0,
16078080,15:31:30,15:31:30,10173,2,,,,526.98,0
16078080,15:33:57,15:33:57,10023,3,,,,1030.44,0
16078080,15:35:17,15:35:17,10024,4,,,,1265.23,0
16078080,15:36:28,15:36:28,4513,5,,,,1478.79,0
16078080,15:37:48,15:37:48,4514,6,,,,1675.05,0
16078080,15:38:34,15:38:34,4515,7,,,,1781.36,0
16078080,15:40:06,15:40:06,4516,8,,,,2099.5,0
16078080,15:41:09,15:41:09,4517,9,,,,2256.16,0
16078080,15:42:00,15:42:00,4518,10,,,,2381.56,
16078080,15:42:49,15:42:49,568,11,,,,2607.26,0
16078080,15:43:20,15:43:20,569,12,,,,2796.73,0
16078080,15:44:22,15:44:22,570,13,,,,3139.17,0
16078080,15:45:42,15:45:42,571,14,,,,3444.48,0
16078080,15:46:26,15:46:26,10748,15,,,,3680.2,0
16078080,15:47:00,15:47:00,573,16,,,,3824.8,
16078080,15:48:36,15:48:36,4519,17,,,,4145.56,0
16078080,15:49:56,15:49:56,4520,18,,,,4469.85,0
16078080,15:50:58,15:50:58,4521,19,,,,4648.96,0
16078080,15:52:15,15:52:15,4522,20,,,,4894.64,0
16078080,15:53:38,15:53:38,4523,21,,,,5175.62,0
16078080,15:55:28,15:55:28,4524,22,,,,5525.93,0
16078080,15:56:45,15:56:45,4525,23,,,,5827.49,0
16078080,15:57:36,15:57:36,4526,24,,,,6019.61,0
16078080,15:58:25,15:58:25,4527,25,,,,6193.41,0
16078080,15:59:00,15:59:00,4528,26,,,,6336.65,
16078080,16:00:24,16:00:24,4400,27,,,,6788.65,0
16078080,16:01:19,16:01:19,7246,28,,,,7056.53,0
16078080,16:01:58,16:01:58,8635,29,,,,7185.49,0
16078080,16:02:40,16:02:40,2643,30,,,,7313.12,0
16078080,16:03:32,16:03:32,584,31,,,,7516.88,0
16078080,16:05:00,16:05:00,10043,32,,,,7844.08,
16078080,16:06:25,16:06:25,2645,33,,,,8188.01,0
16078080,16:07:04,16:07:04,2646,34,,,,8423.86,0
16078080,16:08:31,16:08:31,10480,35,,,,8926.28,0
16078080,16:09:02,16:09:02,8977,36,,,,9132.8,0
16078080,16:09:37,16:09:37,10736,37,,,,9316.03,0
16078080,16:10:18,16:10:18,2654,38,,,,9519.37,0
16078080,16:11:15,16:11:15,10186,39,,,,9730.43,0
16078080,16:12:03,16:12:03,10048,40,,,,9989.97,0
16078080,16:13:19,16:13:19,9996,41,,,,10421.12,0
16078080,16:13:48,16:13:48,9994,42,,,,10585.8,0
16078080,16:15:15,16:15:15,9990,43,,,,11051.12,0
16078080,16:19:00,16:19:00,9989,44,,1,,11461.56,
16086070,12:03:00,12:03:00,9946,1,,,1,0,
16086070,12:04:32,12:04:32,10173,2,,,,526.98,0
16086070,12:06:03,12:06:03,10023,3,,,,1030.44,0
16086070,12:06:52,12:06:52,10024,4,,,,1265.23,0
16086070,12:07:36,12:07:36,4513,5,,,,1478.79,0
16086070,12:08:25,12:08:25,4514,6,,,,1675.05,0
16086070,12:08:53,12:08:53,4515,7,,,,1781.36,0
16086070,12:09:50,12:09:50,4516,8,,,,2099.5,0
16086070,12:10:29,12:10:29,4517,9,,,,2256.16,0
16086070,12:11:00,12:11:00,4518,10,,,,2381.56,
16086070,12:11:39,12:11:39,568,11,,,,2607.26,0
16086070,12:12:04,12:12:04,569,12,,,,2796.73,0
16086070,12:12:53,12:12:53,570,13,,,,3139.17,0
16086070,12:13:57,12:13:57,571,14,,,,3444.48,0
16086070,12:14:33,12:14:33,10748,15,,,,3680.2,0
16086070,12:15:00,12:15:00,573,16,,,,3824.8,
16086070,12:16:04,12:16:04,4519,17,,,,4145.56,0
16086070,12:16:57,12:16:57,4520,18,,,,4469.85,0
16086070,12:17:39,12:17:39,4521,19,,,,4648.96,0
16086070,12:18:30,12:18:30,4522,20,,,,4894.64,0
16086070,12:19:25,12:19:25,4523,21,,,,5175.62,0
16086070,12:20:39,12:20:39,4524,22,,,,5525.93,0
16086070,12:21:30,12:21:30,4525,23,,,,5827.49,0
16086070,12:22:04,12:22:04,4526,24,,,,6019.61,0
16086070,12:22:36,12:22:36,4527,25,,,,6193.41,0
16086070,12:23:00,12:23:00,4528,26,,,,6336.65,
16086070,12:24:10,12:24:10,4400,27,,,,6788.65,0
16086070,12:24:56,12:24:56,7246,28,,,,7056.53,0
16086070,12:25:28,12:25:28,8635,29,,,,7185.49,0
16086070,12:26:03,12:26:03,2643,30,,,,7313.12,0
16086070,12:26:47,12:26:47,584,31,,,,7516.88,0
16086070,12:28:00,12:28:00,10043,32,,,,7844.08,
16086070,12:29:25,12:29:25,2645,33,,,,8188.01,0
16086070,12:30:04,12:30:04,2646,34,,,,8423.86,0
16086070,12:31:31,12:31:31,10480,35,,,,8926.28,0
16086070,12:32:02,12:32:02,8977,36,,,,9132.8,0
16086070,12:32:37,12:32:37,10736,37,,,,9316.03,0
16086070,12:33:18,12:33:18,2654,38,,,,9519.37,0
16086070,12:34:15,12:34:15,10186,39,,,,9730.43,0
16086070,12:35:03,12:35:03,10048,40,,,,9989.97,0
16086070,12:36:19,12:36:19,9996,41,,,,10421.12,0
16086070,12:36:48,12:36:48,9994,42,,,,10585.8,0
16086070,12:38:15,12:38:15,9990,43,,,,11051.12,0
16086070,12:42:00,12:42:00,9989,44,,1,,11461.56,
16086090,12:03:00,12:03:00,9946,1,,,1,0,
16086090,12:04:32,12:04:32,10173,2,,,,526.98,0
16086090,12:06:03,12:06:03,10023,3,,,,1030.44,0
16086090,12:06:52,12:06:52,10024,4,,,,1265.23,0
16086090,12:07:36,12:07:36,4513,5,,,,1478.79,0
16086090,12:08:25,12:08:25,4514,6,,,,1675.05,0
16086090,12:08:53,12:08:53,4515,7,,,,1781.36,0
16086090,12:09:50,12:09:50,4516,8,,,,2099.5,0
16086090,12:10:29,12:10:29,4517,9,,,,2256.16,0
16086090,12:11:00,12:11:00,4518,10,,,,2381.56,
16086090,12:11:39,12:11:39,568,11,,,,2607.26,0
16086090,12:12:04,12:12:04,569,12,,,,2796.73,0
16086090,12:12:53,12:12:53,570,13,,,,3139.17,0
16086090,12:13:57,12:13:57,571,14,,,,3444.48,0
16086090,12:14:33,12:14:33,10748,15,,,,3680.2,0
16086090,12:15:00,12:15:00,573,16,,,,3824.8,
16086090,12:16:04,12:16:04,4519,17,,,,4145.56,0
16086090,12:16:57,12:16:57,4520,18,,,,4469.85,0
16086090,12:17:39,12:17:39,4521,19,,,,4648.96,0
16086090,12:18:30,12:18:30,4522,20,,,,4894.64,0
16086090,12:19:25,12:19:25,4523,21,,,,5175.62,0
16086090,12:20:39,12:20:39,4524,22,,,,5525.93,0
16086090,12:21:30,12:21:30,4525,23,,,,5827.49,0
16086090,12:22:04,12:22:04,4526,24,,,,6019.61,0
16086090,12:22:36,12:22:36,4527,25,,,,6193.41,0
16086090,12:23:00,12:23:00,4528,26,,,,6336.65,
16086090,12:24:10,12:24:10,4400,27,,,,6788.65,0
16086090,12:24:56,12:24:56,7246,28,,,,7056.53,0
16086090,12:25:28,12:25:28,8635,29,,,,7185.49,0
16086090,12:26:03,12:26:03,2643,30,,,,7313.12,0
16086090,12:26:47,12:26:47,584,31,,,,7516.88,0
16086090,12:28:00,12:28:00,10043,32,,,,7844.08,
16086090,12:29:25,12:29:25,2645,33,,,,8188.01,0
16086090,12:30:04,12:30:04,2646,34,,,,8423.86,0
16086090,12:31:31,12:31:31,10480,35,,,,8926.28,0
16086090,12:32:02,12:32:02,8977,36,,,,9132.8,0
16086090,12:32:37,12:32:37,10736,37,,,,9316.03,0
16086090,12:33:18,12:33:18,2654,38,,,,9519.37,0
16086090,12:34:15,12:34:15,10186,39,,,,9730.43,0
16086090,12:35:03,12:35:03,10048,40,,,,9989.97,0
16086090,12:36:19,12:36:19,9996,41,,,,10421.12,0
16086090,12:36:48,12:36:48,9994,42,,,,10585.8,0
16086090,12:38:15,12:38:15,9990,43,,,,11051.12,0
16086090,12:42:00,12:42:00,9989,44,,1,,11461.56,
16132010,21:15:00,21:15:00,9946,1,,,1,0,
16132010,21:16:21,21:16:21,10173,2,,,,526.98,0
16132010,21:17:40,21:17:40,10023,3,,,,1030.44,0
16132010,21:18:23,21:18:23,10024,4,,,,1265.23,0
16132010,21:19:01,21:19:01,4513,5,,,,1478.79,0
16132010,21:19:44,21:19:44,4514,6,,,,1675.05,0
16132010,21:20:09,21:20:09,4515,7,,,,1781.36,0
16132010,21:20:59,21:20:59,4516,8,,,,2099.5,0
16132010,21:21:32,21:21:32,4517,9,,,,2256.16,0
16132010,21:22:00,21:22:00,4518,10,,,,2381.56,
16132010,21:22:29,21:22:29,568,11,,,,2607.26,0
16132010,21:22:48,21:22:48,569,12,,,,2796.73,0
16132010,21:23:25,21:23:25,570,13,,,,3139.17,0
16132010,21:24:13,21:24:13,571,14,,,,3444.48,0
16132010,21:24:39,21:24:39,10748,15,,,,3680.2,0
16132010,21:25:00,21:25:00,573,16,,,,3824.8,
16132010,21:26:04,21:26:04,4519,17,,,,4145.56,0
16132010,21:26:57,21:26:57,4520,18,,,,4469.85,0
16132010,21:27:39,21:27:39,4521,19,,,,4648.96,0
16132010,21:28:30,21:28:30,4522,20,,,,4894.64,0
16132010,21:29:25,21:29:25,4523,21,,,,5175.62,0
16132010,21:30:39,21:30:39,4524,22,,,,5525.93,0
16132010,21:31:30,21:31:30,4525,23,,,,5827.49,0
16132010,21:32:04,21:32:04,4526,24,,,,6019.61,0
16132010,21:32:36,21:32:36,4527,25,,,,6193.41,0
16132010,21:33:00,21:33:00,4528,26,,,,6336.65,
16132010,21:34:10,21:34:10,4400,27,,,,6788.65,0
16132010,21:34:56,21:34:56,7246,28,,,,7056.53,0
16132010,21:35:28,21:35:28,8635,29,,,,7185.49,0
16132010,21:36:03,21:36:03,2643,30,,,,7313.12,0
16132010,21:36:47,21:36:47,584,31,,,,7516.88,0
16132010,21:38:00,21:38:00,10043,32,,,,7844.08,
16132010,21:39:12,21:39:12,2645,33,,,,8188.01,0
16132010,21:39:46,21:39:46,2646,34,,,,8423.86,0
16132010,21:41:01,21:41:01,10480,35,,,,8926.28,0
16132010,21:41:27,21:41:27,8977,36,,,,9132.8,0
16132010,21:41:57,21:41:57,10736,37,,,,9316.03,0
16132010,21:42:33,21:42:33,2654,38,,,,9519.37,0
16132010,21:43:21,21:43:21,10186,39,,,,9730.43,0
16132010,21:44:02,21:44:02,10048,40,,,,9989.97,0
16132010,21:45:08,21:45:08,9996,41,,,,10421.12,0
16132010,21:45:32,21:45:32,9994,42,,,,10585.8,0
16132010,21:46:47,21:46:47,9990,43,,,,11051.12,0
16132010,21:50:00,21:50:00,9989,44,,1,,11461.56,
16132100,21:15:00,21:15:00,9946,1,,,1,0,
16132100,21:16:21,21:16:21,10173,2,,,,526.98,0
16132100,21:17:40,21:17:40,10023,3,,,,1030.44,0
16132100,21:18:23,21:18:23,10024,4,,,,1265.23,0
16132100,21:19:01,21:19:01,4513,5,,,,1478.79,0
16132100,21:19:44,21:19:44,4514,6,,,,1675.05,0
16132100,21:20:09,21:20:09,4515,7,,,,1781.36,0
16132100,21:20:59,21:20:59,4516,8,,,,2099.5,0
16132100,21:21:32,21:21:32,4517,9,,,,2256.16,0
16132100,21:22:00,21:22:00,4518,10,,,,2381.56,
16132100,21:22:29,21:22:29,568,11,,,,2607.26,0
16132100,21:22:48,21:22:48,569,12,,,,2796.73,0
16132100,21:23:25,21:23:25,570,13,,,,3139.17,0
16132100,21:24:13,21:24:13,571,14,,,,3444.48,0
16132100,21:24:39,21:24:39,10748,15,,,,3680.2,0
16132100,21:25:00,21:25:00,573,16,,,,3824.8,
16132100,21:26:04,21:26:04,4519,17,,,,4145.56,0
16132100,21:26:57,21:26:57,4520,18,,,,4469.85,0
16132100,21:27:39,21:27:39,4521,19,,,,4648.96,0
16132100,21:28:30,21:28:30,4522,20,,,,4894.64,0
16132100,21:29:25,21:29:25,4523,21,,,,5175.62,0
16132100,21:30:39,21:30:39,4524,22,,,,5525.93,0
16132100,21:31:30,21:31:30,4525,23,,,,5827.49,0
16132100,21:32:04,21:32:04,4526,24,,,,6019.61,0
16132100,21:32:36,21:32:36,4527,25,,,,6193.41,0
16132100,21:33:00,21:33:00,4528,26,,,,6336.65,
16132100,21:34:10,21:34:10,4400,27,,,,6788.65,0
16132100,21:34:56,21:34:56,7246,28,,,,7056.53,0
16132100,21:35:28,21:35:28,8635,29,,,,7185.49,0
16132100,21:36:03,21:36:03,2643,30,,,,7313.12,0
16132100,21:36:47,21:36:47,584,31,,,,7516.88,0
16132100,21:38:00,21:38:00,10043,32,,,,7844.08,
16132100,21:39:12,21:39:12,2645,33,,,,8188.01,0
16132100,21:39:46,21:39:46,2646,34,,,,8423.86,0
16132100,21:41:01,21:41:01,10480,35,,,,8926.28,0
16132100,21:41:27,21:41:27,8977,36,,,,9132.8,0
16132100,21:41:57,21:41:57,10736,37,,,,9316.03,0
16132100,21:42:33,21:42:33,2654,38,,,,9519.37,0
16132100,21:43:21,21:43:21,10186,39,,,,9730.43,0
16132100,21:44:02,21:44:02,10048,40,,,,9989.97,0
16132100,21:45:08,21:45:08,9996,41,,,,10421.12,0
16132100,21:45:32,21:45:32,9994,42,,,,10585.8,0
16132100,21:46:47,21:46:47,9990,43,,,,11051.12,0
16132100,21:50:00,21:50:00,9989,44,,1,,11461.56,
16132110,21:15:00,21:15:00,9946,1,,,1,0,
16132110,21:16:21,21:16:21,10173,2,,,,526.98,0
16132110,21:17:40,21:17:40,10023,3,,,,1030.44,0
16132110,21:18:23,21:18:23,10024,4,,,,1265.23,0
16132110,21:19:01,21:19:01,4513,5,,,,1478.79,0
16132110,21:19:44,21:19:44,4514,6,,,,1675.05,0
16132110,21:20:09,21:20:09,4515,7,,,,1781.36,0
16132110,21:20:59,21:20:59,4516,8,,,,2099.5,0
16132110,21:21:32,21:21:32,4517,9,,,,2256.16,0
16132110,21:22:00,21:22:00,4518,10,,,,2381.56,
16132110,21:22:29,21:22:29,568,11,,,,2607.26,0
16132110,21:22:48,21:22:48,569,12,,,,2796.73,0
16132110,21:23:25,21:23:25,570,13,,,,3139.17,0
16132110,21:24:13,21:24:13,571,14,,,,3444.48,0
16132110,21:24:39,21:24:39,10748,15,,,,3680.2,0
16132110,21:25:00,21:25:00,573,16,,,,3824.8,
16132110,21:26:04,21:26:04,4519,17,,,,4145.56,0
16132110,21:26:57,21:26:57,4520,18,,,,4469.85,0
16132110,21:27:39,21:27:39,4521,19,,,,4648.96,0
16132110,21:28:30,21:28:30,4522,20,,,,4894.64,0
16132110,21:29:25,21:29:25,4523,21,,,,5175.62,0
16132110,21:30:39,21:30:39,4524,22,,,,5525.93,0
16132110,21:31:30,21:31:30,4525,23,,,,5827.49,0
16132110,21:32:04,21:32:04,4526,24,,,,6019.61,0
16132110,21:32:36,21:32:36,4527,25,,,,6193.41,0
16132110,21:33:00,21:33:00,4528,26,,,,6336.65,
16132110,21:34:10,21:34:10,4400,27,,,,6788.65,0
16132110,21:34:56,21:34:56,7246,28,,,,7056.53,0
16132110,21:35:28,21:35:28,8635,29,,,,7185.49,0
16132110,21:36:03,21:36:03,2643,30,,,,7313.12,0
16132110,21:36:47,21:36:47,584,31,,,,7516.88,0
16132110,21:38:00,21:38:00,10043,32,,,,7844.08,
16132110,21:39:12,21:39:12,2645,33,,,,8188.01,0
16132110,21:39:46,21:39:46,2646,34,,,,8423.86,0
16132110,21:41:01,21:41:01,10480,35,,,,8926.28,0
16132110,21:41:27,21:41:27,8977,36,,,,9132.8,0
16132110,21:41:57,21:41:57,10736,37,,,,9316.03,0
16132110,21:42:33,21:42:33,2654,38,,,,9519.37,0
16132110,21:43:21,21:43:21,10186,39,,,,9730.43,0
16132110,21:44:02,21:44:02,10048,40,,,,9989.97,0
16132110,21:45:08,21:45:08,9996,41,,,,10421.12,0
16132110,21:45:32,21:45:32,9994,42,,,,10585.8,0
16132110,21:46:47,21:46:47,9990,43,,,,11051.12,0
16132110,21:50:00,21:50:00,9989,44,,1,,11461.56,
16345010,14:15:00,14:15:00,9946,1,,,1,0,
16345010,14:16:32,14:16:32,10173,2,,,,526.98,0
16345010,14:18:03,14:18:03,10023,3,,,,1030.44,0
16345010,14:18:52,14:18:52,10024,4,,,,1265.23,0
16345010,14:19:36,14:19:36,4513,5,,,,1478.79,0
16345010,14:20:25,14:20:25,4514,6,,,,1675.05,0
16345010,14:20:53,14:20:53,4515,7,,,,1781.36,0
16345010,14:21:50,14:21:50,4516,8,,,,2099.5,0
16345010,14:22:29,14:22:29,4517,9,,,,2256.16,0
16345010,14:23:00,14:23:00,4518,10,,,,2381.56,
16345010,14:23:39,14:23:39,568,11,,,,2607.26,0
16345010,14:24:04,14:24:04,569,12,,,,2796.73,0
16345010,14:24:53,14:24:53,570,13,,,,3139.17,0
16345010,14:25:57,14:25:57,571,14,,,,3444.48,0
16345010,14:26:33,14:26:33,10748,15,,,,3680.2,0
16345010,14:27:00,14:27:00,573,16,,,,3824.8,
16345010,14:28:04,14:28:04,4519,17,,,,4145.56,0
16345010,14:28:57,14:28:57,4520,18,,,,4469.85,0
16345010,14:29:39,14:29:39,4521,19,,,,4648.96,0
16345010,14:30:30,14:30:30,4522,20,,,,4894.64,0
16345010,14:31:25,14:31:25,4523,21,,,,5175.62,0
16345010,14:32:39,14:32:39,4524,22,,,,5525.93,0
16345010,14:33:30,14:33:30,4525,23,,,,5827.49,0
16345010,14:34:04,14:34:04,4526,24,,,,6019.61,0
16345010,14:34:36,14:34:36,4527,25,,,,6193.41,0
16345010,14:35:00,14:35:00,4528,26,,,,6336.65,
16345010,14:36:10,14:36:10,4400,27,,,,6788.65,0
16345010,14:36:56,14:36:56,7246,28,,,,7056.53,0
16345010,14:37:28,14:37:28,8635,29,,,,7185.49,0
16345010,14:38:03,14:38:03,2643,30,,,,7313.12,0
16345010,14:38:47,14:38:47,584,31,,,,7516.88,0
16345010,14:40:00,14:40:00,10043,32,,,,7844.08,
16345010,14:41:25,14:41:25,2645,33,,,,8188.01,0
16345010,14:42:04,14:42:04,2646,34,,,,8423.86,0
16345010,14:43:31,14:43:31,10480,35,,,,8926.28,0
16345010,14:44:02,14:44:02,8977,36,,,,9132.8,0
16345010,14:44:37,14:44:37,10736,37,,,,9316.03,0
16345010,14:45:18,14:45:18,2654,38,,,,9519.37,0
16345010,14:46:15,14:46:15,10186,39,,,,9730.43,0
16345010,14:47:03,14:47:03,10048,40,,,,9989.97,0
16345010,14:48:19,14:48:19,9996,41,,,,10421.12,0
16345010,14:48:48,14:48:48,9994,42,,,,10585.8,0
16345010,14:50:15,14:50:15,9990,43,,,,11051.12,0
16345010,14:54:00,14:54:00,9989,44,,1,,11461.56,
16345100,14:15:00,14:15:00,9946,1,,,1,0,
16345100,14:16:32,14:16:32,10173,2,,,,526.98,0
16345100,14:18:03,14:18:03,10023,3,,,,1030.44,0
16345100,14:18:52,14:18:52,10024,4,,,,1265.23,0
16345100,14:19:36,14:19:36,4513,5,,,,1478.79,0
16345100,14:20:25,14:20:25,4514,6,,,,1675.05,0
16345100,14:20:53,14:20:53,4515,7,,,,1781.36,0
16345100,14:21:50,14:21:50,4516,8,,,,2099.5,0
16345100,14:22:29,14:22:29,4517,9,,,,2256.16,0
16345100,14:23:00,14:23:00,4518,10,,,,2381.56,
16345100,14:23:39,14:23:39,568,11,,,,2607.26,0
16345100,14:24:04,14:24:04,569,12,,,,2796.73,0
16345100,14:24:53,14:24:53,570,13,,,,3139.17,0
16345100,14:25:57,14:25:57,571,14,,,,3444.48,0
16345100,14:26:33,14:26:33,10748,15,,,,3680.2,0
16345100,14:27:00,14:27:00,573,16,,,,3824.8,
16345100,14:28:04,14:28:04,4519,17,,,,4145.56,0
16345100,14:28:57,14:28:57,4520,18,,,,4469.85,0
16345100,14:29:39,14:29:39,4521,19,,,,4648.96,0
16345100,14:30:30,14:30:30,4522,20,,,,4894.64,0
16345100,14:31:25,14:31:25,4523,21,,,,5175.62,0
16345100,14:32:39,14:32:39,4524,22,,,,5525.93,0
16345100,14:33:30,14:33:30,4525,23,,,,5827.49,0
16345100,14:34:04,14:34:04,4526,24,,,,6019.61,0
16345100,14:34:36,14:34:36,4527,25,,,,6193.41,0
16345100,14:35:00,14:35:00,4528,26,,,,6336.65,
16345100,14:36:10,14:36:10,4400,27,,,,6788.65,0
16345100,14:36:56,14:36:56,7246,28,,,,7056.53,0
16345100,14:37:28,14:37:28,8635,29,,,,7185.49,0
16345100,14:38:03,14:38:03,2643,30,,,,7313.12,0
16345100,14:38:47,14:38:47,584,31,,,,7516.88,0
16345100,14:40:00,14:40:00,10043,32,,,,7844.08,
16345100,14:41:25,14:41:25,2645,33,,,,8188.01,0
16345100,14:42:04,14:42:04,2646,34,,,,8423.86,0
16345100,14:43:31,14:43:31,10480,35,,,,8926.28,0
16345100,14:44:02,14:44:02,8977,36,,,,9132.8,0
16345100,14:44:37,14:44:37,10736,37,,,,9316.03,0
16345100,14:45:18,14:45:18,2654,38,,,,9519.37,0
16345100,14:46:15,14:46:15,10186,39,,,,9730.43,0
16345100,14:47:03,14:47:03,10048,40,,,,9989.97,0
16345100,14:48:19,14:48:19,9996,41,,,,10421.12,0
16345100,14:48:48,14:48:48,9994,42,,,,10585.8,0
16345100,14:50:15,14:50:15,9990,43,,,,11051.12,0
16345100,14:54:00,14:54:00,9989,44,,1,,11461.56,
16345110,14:15:00,14:15:00,9946,1,,,1,0,
16345110,14:16:32,14:16:32,10173,2,,,,526.98,0
16345110,14:18:03,14:18:03,10023,3,,,,1030.44,0
16345110,14:18:52,14:18:52,10024,4,,,,1265.23,0
16345110,14:19:36,14:19:36,4513,5,,,,1478.79,0
16345110,14:20:25,14:20:25,4514,6,,,,1675.05,0
16345110,14:20:53,14:20:53,4515,7,,,,1781.36,0
16345110,14:21:50,14:21:50,4516,8,,,,2099.5,0
16345110,14:22:29,14:22:29,4517,9,,,,2256.16,0
16345110,14:23:00,14:23:00,4518,10,,,,2381.56,
16345110,14:23:39,14:23:39,568,11,,,,2607.26,0
16345110,14:24:04,14:24:04,569,12,,,,2796.73,0
16345110,14:24:53,14:24:53,570,13,,,,3139.17,0
16345110,14:25:57,14:25:57,571,14,,,,3444.48,0
16345110,14:26:33,14:26:33,10748,15,,,,3680.2,0
16345110,14:27:00,14:27:00,573,16,,,,3824.8,
16345110,14:28:04,14:28:04,4519,17,,,,4145.56,0
16345110,14:28:57,14:28:57,4520,18,,,,4469.85,0
16345110,14:29:39,14:29:39,4521,19,,,,4648.96,0
16345110,14:30:30,14:30:30,4522,20,,,,4894.64,0
16345110,14:31:25,14:31:25,4523,21,,,,5175.62,0
16345110,14:32:39,14:32:39,4524,22,,,,5525.93,0
16345110,14:33:30,14:33:30,4525,23,,,,5827.49,0
16345110,14:34:04,14:34:04,4526,24,,,,6019.61,0
16345110,14:34:36,14:34:36,4527,25,,,,6193.41,0
16345110,14:35:00,14:35:00,4528,26,,,,6336.65,
16345110,14:36:10,14:36:10,4400,27,,,,6788.65,0
16345110,14:36:56,14:36:56,7246,28,,,,7056.53,0
16345110,14:37:28,14:37:28,8635,29,,,,7185.49,0
16345110,14:38:03,14:38:03,2643,30,,,,7313.12,0
16345110,14:38:47,14:38:47,584,31,,,,7516.88,0
16345110,14:40:00,14:40:00,10043,32,,,,7844.08,
16345110,14:41:25,14:41:25,2645,33,,,,8188.01,0
16345110,14:42:04,14:42:04,2646,34,,,,8423.86,0
16345110,14:43:31,14:43:31,10480,35,,,,8926.28,0
16345110,14:44:02,14:44:02,8977,36,,,,9132.8,0
16345110,14:44:37,14:44:37,10736,37,,,,9316.03,0
16345110,14:45:18,14:45:18,2654,38,,,,9519.37,0
16345110,14:46:15,14:46:15,10186,39,,,,9730.43,0
16345110,14:47:03,14:47:03,10048,40,,,,9989.97,0
16345110,14:48:19,14:48:19,9996,41,,,,10421.12,0
16345110,14:48:48,14:48:48,9994,42,,,,10585.8,0
16345110,14:50:15,14:50:15,9990,43,,,,11051.12,0
16345110,14:54:00,14:54:00,9989,44,,1,,11461.56,
16366020,06:59:00,06:59:00,9946,1,,,1,0,
16366020,07:00:44,07:00:44,10173,2,,,,526.98,0
16366020,07:02:26,07:02:26,10023,3,,,,1030.44,0
16366020,07:03:21,07:03:21,10024,4,,,,1265.23,0
16366020,07:04:10,07:04:10,4513,5,,,,1478.79,0
16366020,07:05:05,07:05:05,4514,6,,,,1675.05,0
16366020,07:05:37,07:05:37,4515,7,,,,1781.36,0
16366020,07:06:41,07:06:41,4516,8,,,,2099.5,0
16366020,07:07:25,07:07:25,4517,9,,,,2256.16,0
16366020,07:08:00,07:08:00,4518,10,,,,2381.56,
16366020,07:08:39,07:08:39,568,11,,,,2607.26,0
16366020,07:09:04,07:09:04,569,12,,,,2796.73,0
16366020,07:09:53,07:09:53,570,13,,,,3139.17,0
16366020,07:10:57,07:10:57,571,14,,,,3444.48,0
16366020,07:11:33,07:11:33,10748,15,,,,3680.2,0
16366020,07:12:00,07:12:00,573,16,,,,3824.8,
16366020,07:12:56,07:12:56,4519,17,,,,4145.56,0
16366020,07:13:42,07:13:42,4520,18,,,,4469.85,0
16366020,07:14:19,07:14:19,4521,19,,,,4648.96,0
16366020,07:15:03,07:15:03,4522,20,,,,4894.64,0
16366020,07:15:52,07:15:52,4523,21,,,,5175.62,0
16366020,07:16:56,07:16:56,4524,22,,,,5525.93,0
16366020,07:17:41,07:17:41,4525,23,,,,5827.49,0
16366020,07:18:11,07:18:11,4526,24,,,,6019.61,0
16366020,07:18:39,07:18:39,4527,25,,,,6193.41,0
16366020,07:19:00,07:19:00,4528,26,,,,6336.65,
16366020,07:20:10,07:20:10,4400,27,,,,6788.65,0
16366020,07:20:56,07:20:56,7246,28,,,,7056.53,0
16366020,07:21:28,07:21:28,8635,29,,,,7185.49,0
16366020,07:22:03,07:22:03,2643,30,,,,7313.12,0
16366020,07:22:47,07:22:47,584,31,,,,7516.88,0
16366020,07:24:00,07:24:00,10043,32,,,,7844.08,
16366020,07:25:06,07:25:06,2645,33,,,,8188.01,0
16366020,07:25:37,07:25:37,2646,34,,,,8423.86,0
16366020,07:26:46,07:26:46,10480,35,,,,8926.28,0
16366020,07:27:10,07:27:10,8977,36,,,,9132.8,0
16366020,07:27:37,07:27:37,10736,37,,,,9316.03,0
16366020,07:28:10,07:28:10,2654,38,,,,9519.37,0
16366020,07:28:54,07:28:54,10186,39,,,,9730.43,0
16366020,07:29:32,07:29:32,10048,40,,,,9989.97,0
16366020,07:30:32,07:30:32,9996,41,,,,10421.12,0
16366020,07:30:54,07:30:54,9994,42,,,,10585.8,0
16366020,07:32:03,07:32:03,9990,43,,,,11051.12,0
16366020,07:35:00,07:35:00,9989,44,,1,,11461.56,
16366030,06:59:00,06:59:00,9946,1,,,1,0,
16366030,07:00:44,07:00:44,10173,2,,,,526.98,0
16366030,07:02:26,07:02:26,10023,3,,,,1030.44,0
16366030,07:03:21,07:03:21,10024,4,,,,1265.23,0
16366030,07:04:10,07:04:10,4513,5,,,,1478.79,0
16366030,07:05:05,07:05:05,4514,6,,,,1675.05,0
16366030,07:05:37,07:05:37,4515,7,,,,1781.36,0
16366030,07:06:41,07:06:41,4516,8,,,,2099.5,0
16366030,07:07:25,07:07:25,4517,9,,,,2256.16,0
16366030,07:08:00,07:08:00,4518,10,,,,2381.56,
16366030,07:08:39,07:08:39,568,11,,,,2607.26,0
16366030,07:09:04,07:09:04,569,12,,,,2796.73,0
16366030,07:09:53,07:09:53,570,13,,,,3139.17,0
16366030,07:10:57,07:10:57,571,14,,,,3444.48,0
16366030,07:11:33,07:11:33,10748,15,,,,3680.2,0
16366030,07:12:00,07:12:00,573,16,,,,3824.8,
16366030,07:12:56,07:12:56,4519,17,,,,4145.56,0
16366030,07:13:42,07:13:42,4520,18,,,,4469.85,0
16366030,07:14:19,07:14:19,4521,19,,,,4648.96,0
16366030,07:15:03,07:15:03,4522,20,,,,4894.64,0
16366030,07:15:52,07:15:52,4523,21,,,,5175.62,0
16366030,07:16:56,07:16:56,4524,22,,,,5525.93,0
16366030,07:17:41,07:17:41,4525,23,,,,5827.49,0
16366030,07:18:11,07:18:11,4526,24,,,,6019.61,0
16366030,07:18:39,07:18:39,4527,25,,,,6193.41,0
16366030,07:19:00,07:19:00,4528,26,,,,6336.65,
16366030,07:20:10,07:20:10,4400,27,,,,6788.65,0
16366030,07:20:56,07:20:56,7246,28,,,,7056.53,0
16366030,07:21:28,07:21:28,8635,29,,,,7185.49,0
16366030,07:22:03,07:22:03,2643,30,,,,7313.12,0
16366030,07:22:47,07:22:47,584,31,,,,7516.88,0
16366030,07:24:00,07:24:00,10043,32,,,,7844.08,
16366030,07:25:06,07:25:06,2645,33,,,,8188.01,0
16366030,07:25:37,07:25:37,2646,34,,,,8423.86,0
16366030,07:26:46,07:26:46,10480,35,,,,8926.28,0
16366030,07:27:10,07:27:10,8977,36,,,,9132.8,0
16366030,07:27:37,07:27:37,10736,37,,,,9316.03,0
16366030,07:28:10,07:28:10,2654,38,,,,9519.37,0
16366030,07:28:54,07:28:54,10186,39,,,,9730.43,0
16366030,07:29:32,07:29:32,10048,40,,,,9989.97,0
16366030,07:30:32,07:30:32,9996,41,,,,10421.12,0
16366030,07:30:54,07:30:54,9994,42,,,,10585.8,0
16366030,07:32:03,07:32:03,9990,43,,,,11051.12,0
16366030,07:35:00,07:35:00,9989,44,,1,,11461.56,
16366040,06:59:00,06:59:00,9946,1,,,1,0,
16366040,07:00:44,07:00:44,10173,2,,,,526.98,0
16366040,07:02:26,07:02:26,10023,3,,,,1030.44,0
16366040,07:03:21,07:03:21,10024,4,,,,1265.23,0
16366040,07:04:10,07:04:10,4513,5,,,,1478.79,0
16366040,07:05:05,07:05:05,4514,6,,,,1675.05,0
16366040,07:05:37,07:05:37,4515,7,,,,1781.36,0
16366040,07:06:41,07:06:41,4516,8,,,,2099.5,0
16366040,07:07:25,07:07:25,4517,9,,,,2256.16,0
16366040,07:08:00,07:08:00,4518,10,,,,2381.56,
16366040,07:08:39,07:08:39,568,11,,,,2607.26,0
16366040,07:09:04,07:09:04,569,12,,,,2796.73,0
16366040,07:09:53,07:09:53,570,13,,,,3139.17,0
16366040,07:10:57,07:10:57,571,14,,,,3444.48,0
16366040,07:11:33,07:11:33,10748,15,,,,3680.2,0
16366040,07:12:00,07:12:00,573,16,,,,3824.8,
16366040,07:12:56,07:12:56,4519,17,,,,4145.56,0
16366040,07:13:42,07:13:42,4520,18,,,,4469.85,0
16366040,07:14:19,07:14:19,4521,19,,,,4648.96,0
16366040,07:15:03,07:15:03,4522,20,,,,4894.64,0
16366040,07:15:52,07:15:52,4523,21,,,,5175.62,0
16366040,07:16:56,07:16:56,4524,22,,,,5525.93,0
16366040,07:17:41,07:17:41,4525,23,,,,5827.49,0
16366040,07:18:11,07:18:11,4526,24,,,,6019.61,0
16366040,07:18:39,07:18:39,4527,25,,,,6193.41,0
16366040,07:19:00,07:19:00,4528,26,,,,6336.65,
16366040,07:20:10,07:20:10,4400,27,,,,6788.65,0
16366040,07:20:56,07:20:56,7246,28,,,,7056.53,0
16366040,07:21:28,07:21:28,8635,29,,,,7185.49,0
16366040,07:22:03,07:22:03,2643,30,,,,7313.12,0
16366040,07:22:47,07:22:47,584,31,,,,7516.88,0
16366040,07:24:00,07:24:00,10043,32,,,,7844.08,
16366040,07:25:06,07:25:06,2645,33,,,,8188.01,0
16366040,07:25:37,07:25:37,2646,34,,,,8423.86,0
16366040,07:26:46,07:26:46,10480,35,,,,8926.28,0
16366040,07:27:10,07:27:10,8977,36,,,,9132.8,0
16366040,07:27:37,07:27:37,10736,37,,,,9316.03,0
16366040,07:28:10,07:28:10,2654,38,,,,9519.37,0
16366040,07:28:54,07:28:54,10186,39,,,,9730.43,0
16366040,07:29:32,07:29:32,10048,40,,,,9989.97,0
16366040,07:30:32,07:30:32,9996,41,,,,10421.12,0
16366040,07:30:54,07:30:54,9994,42,,,,10585.8,0
16366040,07:32:03,07:32:03,9990,43,,,,11051.12,0
16366040,07:35:00,07:35:00,9989,44,,1,,11461.56,
16366050,06:59:00,06:59:00,9946,1,,,1,0,
16366050,07:00:44,07:00:44,10173,2,,,,526.98,0
16366050,07:02:26,07:02:26,10023,3,,,,1030.44,0
16366050,07:03:21,07:03:21,10024,4,,,,1265.23,0
16366050,07:04:10,07:04:10,4513,5,,,,1478.79,0
16366050,07:05:05,07:05:05,4514,6,,,,1675.05,0
16366050,07:05:37,07:05:37,4515,7,,,,1781.36,0
16366050,07:06:41,07:06:41,4516,8,,,,2099.5,0
16366050,07:07:25,07:07:25,4517,9,,,,2256.16,0
16366050,07:08:00,07:08:00,4518,10,,,,2381.56,
16366050,07:08:39,07:08:39,568,11,,,,2607.26,0
16366050,07:09:04,07:09:04,569,12,,,,2796.73,0
16366050,07:09:53,07:09:53,570,13,,,,3139.17,0
16366050,07:10:57,07:10:57,571,14,,,,3444.48,0
16366050,07:11:33,07:11:33,10748,15,,,,3680.2,0
16366050,07:12:00,07:12:00,573,16,,,,3824.8,
16366050,07:12:56,07:12:56,4519,17,,,,4145.56,0
16366050,07:13:42,07:13:42,4520,18,,,,4469.85,0
16366050,07:14:19,07:14:19,4521,19,,,,4648.96,0
16366050,07:15:03,07:15:03,4522,20,,,,4894.64,0
16366050,07:15:52,07:15:52,4523,21,,,,5175.62,0
16366050,07:16:56,07:16:56,4524,22,,,,5525.93,0
16366050,07:17:41,07:17:41,4525,23,,,,5827.49,0
16366050,07:18:11,07:18:11,4526,24,,,,6019.61,0
16366050,07:18:39,07:18:39,4527,25,,,,6193.41,0
16366050,07:19:00,07:19:00,4528,26,,,,6336.65,
16366050,07:20:10,07:20:10,4400,27,,,,6788.65,0
16366050,07:20:56,07:20:56,7246,28,,,,7056.53,0
16366050,07:21:28,07:21:28,8635,29,,,,7185.49,0
16366050,07:22:03,07:22:03,2643,30,,,,7313.12,0
16366050,07:22:47,07:22:47,584,31,,,,7516.88,0
16366050,07:24:00,07:24:00,10043,32,,,,7844.08,
16366050,07:25:06,07:25:06,2645,33,,,,8188.01,0
16366050,07:25:37,07:25:37,2646,34,,,,8423.86,0
16366050,07:26:46,07:26:46,10480,35,,,,8926.28,0
16366050,07:27:10,07:27:10,8977,36,,,,9132.8,0
16366050,07:27:37,07:27:37,10736,37,,,,9316.03,0
16366050,07:28:10,07:28:10,2654,38,,,,9519.37,0
16366050,07:28:54,07:28:54,10186,39,,,,9730.43,0
16366050,07:29:32,07:29:32,10048,40,,,,9989.97,0
16366050,07:30:32,07:30:32,9996,41,,,,10421.12,0
16366050,07:30:54,07:30:54,9994,42,,,,10585.8,0
16366050,07:32:03,07:32:03,9990,43,,,,11051.12,0
16366050,07:35:00,07:35:00,9989,44,,1,,11461.56,
16366060,06:59:00,06:59:00,9946,1,,,1,0,
16366060,07:00:44,07:00:44,10173,2,,,,526.98,0
16366060,07:02:26,07:02:26,10023,3,,,,1030.44,0
16366060,07:03:21,07:03:21,10024,4,,,,1265.23,0
16366060,07:04:10,07:04:10,4513,5,,,,1478.79,0
16366060,07:05:05,07:05:05,4514,6,,,,1675.05,0
16366060,07:05:37,07:05:37,4515,7,,,,1781.36,0
16366060,07:06:41,07:06:41,4516,8,,,,2099.5,0
16366060,07:07:25,07:07:25,4517,9,,,,2256.16,0
16366060,07:08:00,07:08:00,4518,10,,,,2381.56,
16366060,07:08:39,07:08:39,568,11,,,,2607.26,0
16366060,07:09:04,07:09:04,569,12,,,,2796.73,0
16366060,07:09:53,07:09:53,570,13,,,,3139.17,0
16366060,07:10:57,07:10:57,571,14,,,,3444.48,0
16366060,07:11:33,07:11:33,10748,15,,,,3680.2,0
16366060,07:12:00,07:12:00,573,16,,,,3824.8,
16366060,07:12:56,07:12:56,4519,17,,,,4145.56,0
16366060,07:13:42,07:13:42,4520,18,,,,4469.85,0
16366060,07:14:19,07:14:19,4521,19,,,,4648.96,0
16366060,07:15:03,07:15:03,4522,20,,,,4894.64,0
16366060,07:15:52,07:15:52,4523,21,,,,5175.62,0
16366060,07:16:56,07:16:56,4524,22,,,,5525.93,0
16366060,07:17:41,07:17:41,4525,23,,,,5827.49,0
16366060,07:18:11,07:18:11,4526,24,,,,6019.61,0
16366060,07:18:39,07:18:39,4527,25,,,,6193.41,0
16366060,07:19:00,07:19:00,4528,26,,,,6336.65,
16366060,07:20:10,07:20:10,4400,27,,,,6788.65,0
16366060,07:20:56,07:20:56,7246,28,,,,7056.53,0
16366060,07:21:28,07:21:28,8635,29,,,,7185.49,0
16366060,07:22:03,07:22:03,2643,30,,,,7313.12,0
16366060,07:22:47,07:22:47,584,31,,,,7516.88,0
16366060,07:24:00,07:24:00,10043,32,,,,7844.08,
16366060,07:25:06,07:25:06,2645,33,,,,8188.01,0
16366060,07:25:37,07:25:37,2646,34,,,,8423.86,0
16366060,07:26:46,07:26:46,10480,35,,,,8926.28,0
16366060,07:27:10,07:27:10,8977,36,,,,9132.8,0
16366060,07:27:37,07:27:37,10736,37,,,,9316.03,0
16366060,07:28:10,07:28:10,2654,38,,,,9519.37,0
16366060,07:28:54,07:28:54,10186,39,,,,9730.43,0
16366060,07:29:32,07:29:32,10048,40,,,,9989.97,0
16366060,07:30:32,07:30:32,9996,41,,,,10421.12,0
16366060,07:30:54,07:30:54,9994,42,,,,10585.8,0
16366060,07:32:03,07:32:03,9990,43,,,,11051.12,0
16366060,07:35:00,07:35:00,9989,44,,1,,11461.56,
16366080,06:59:00,06:59:00,9946,1,,,1,0,
16366080,07:00:44,07:00:44,10173,2,,,,526.98,0
16366080,07:02:26,07:02:26,10023,3,,,,1030.44,0
16366080,07:03:21,07:03:21,10024,4,,,,1265.23,0
16366080,07:04:10,07:04:10,4513,5,,,,1478.79,0
16366080,07:05:05,07:05:05,4514,6,,,,1675.05,0
16366080,07:05:37,07:05:37,4515,7,,,,1781.36,0
16366080,07:06:41,07:06:41,4516,8,,,,2099.5,0
16366080,07:07:25,07:07:25,4517,9,,,,2256.16,0
16366080,07:08:00,07:08:00,4518,10,,,,2381.56,
16366080,07:08:39,07:08:39,568,11,,,,2607.26,0
16366080,07:09:04,07:09:04,569,12,,,,2796.73,0
16366080,07:09:53,07:09:53,570,13,,,,3139.17,0
16366080,07:10:57,07:10:57,571,14,,,,3444.48,0
16366080,07:11:33,07:11:33,10748,15,,,,3680.2,0
16366080,07:12:00,07:12:00,573,16,,,,3824.8,
16366080,07:12:56,07:12:56,4519,17,,,,4145.56,0
16366080,07:13:42,07:13:42,4520,18,,,,4469.85,0
16366080,07:14:19,07:14:19,4521,19,,,,4648.96,0
16366080,07:15:03,07:15:03,4522,20,,,,4894.64,0
16366080,07:15:52,07:15:52,4523,21,,,,5175.62,0
16366080,07:16:56,07:16:56,4524,22,,,,5525.93,0
16366080,07:17:41,07:17:41,4525,23,,,,5827.49,0
16366080,07:18:11,07:18:11,4526,24,,,,6019.61,0
16366080,07:18:39,07:18:39,4527,25,,,,6193.41,0
16366080,07:19:00,07:19:00,4528,26,,,,6336.65,
16366080,07:20:10,07:20:10,4400,27,,,,6788.65,0
16366080,07:20:56,07:20:56,7246,28,,,,7056.53,0
16366080,07:21:28,07:21:28,8635,29,,,,7185.49,0
16366080,07:22:03,07:22:03,2643,30,,,,7313.12,0
16366080,07:22:47,07:22:47,584,31,,,,7516.88,0
16366080,07:24:00,07:24:00,10043,32,,,,7844.08,
16366080,07:25:06,07:25:06,2645,33,,,,8188.01,0
16366080,07:25:37,07:25:37,2646,34,,,,8423.86,0
16366080,07:26:46,07:26:46,10480,35,,,,8926.28,0
16366080,07:27:10,07:27:10,8977,36,,,,9132.8,0
16366080,07:27:37,07:27:37,10736,37,,,,9316.03,0
16366080,07:28:10,07:28:10,2654,38,,,,9519.37,0
16366080,07:28:54,07:28:54,10186,39,,,,9730.43,0
16366080,07:29:32,07:29:32,10048,40,,,,9989.97,0
16366080,07:30:32,07:30:32,9996,41,,,,10421.12,0
16366080,07:30:54,07:30:54,9994,42,,,,10585.8,0
16366080,07:32:03,07:32:03,9990,43,,,,11051.12,0
16366080,07:35:00,07:35:00,9989,44,,1,,11461.56,
16642070,07:03:00,07:03:00,9946,1,,,1,0,
16642070,07:04:09,07:04:09,10173,2,,,,526.98,0
16642070,07:05:17,07:05:17,10023,3,,,,1030.44,0
16642070,07:05:54,07:05:54,10024,4,,,,1265.23,0
16642070,07:06:27,07:06:27,4513,5,,,,1478.79,0
16642070,07:07:03,07:07:03,4514,6,,,,1675.05,0
16642070,07:07:25,07:07:25,4515,7,,,,1781.36,0
16642070,07:08:07,07:08:07,4516,8,,,,2099.5,0
16642070,07:08:36,07:08:36,4517,9,,,,2256.16,0
16642070,07:09:00,07:09:00,4518,10,,,,2381.56,
16642070,07:09:39,07:09:39,568,11,,,,2607.26,0
16642070,07:10:04,07:10:04,569,12,,,,2796.73,0
16642070,07:10:53,07:10:53,570,13,,,,3139.17,0
16642070,07:11:57,07:11:57,571,14,,,,3444.48,0
16642070,07:12:33,07:12:33,10748,15,,,,3680.2,0
16642070,07:13:00,07:13:00,573,16,,,,3824.8,
16642070,07:14:04,07:14:04,4519,17,,,,4145.56,0
16642070,07:14:57,07:14:57,4520,18,,,,4469.85,0
16642070,07:15:39,07:15:39,4521,19,,,,4648.96,0
16642070,07:16:30,07:16:30,4522,20,,,,4894.64,0
16642070,07:17:25,07:17:25,4523,21,,,,5175.62,0
16642070,07:18:39,07:18:39,4524,22,,,,5525.93,0
16642070,07:19:30,07:19:30,4525,23,,,,5827.49,0
16642070,07:20:04,07:20:04,4526,24,,,,6019.61,0
16642070,07:20:36,07:20:36,4527,25,,,,6193.41,0
16642070,07:21:00,07:21:00,4528,26,,,,6336.65,
16642070,07:22:10,07:22:10,4400,27,,,,6788.65,0
16642070,07:22:56,07:22:56,7246,28,,,,7056.53,0
16642070,07:23:28,07:23:28,8635,29,,,,7185.49,0
16642070,07:24:03,07:24:03,2643,30,,,,7313.12,0
16642070,07:24:47,07:24:47,584,31,,,,7516.88,0
16642070,07:26:00,07:26:00,10043,32,,,,7844.08,
16642070,07:27:19,07:27:19,2645,33,,,,8188.01,0
16642070,07:27:55,07:27:55,2646,34,,,,8423.86,0
16642070,07:29:16,07:29:16,10480,35,,,,8926.28,0
16642070,07:29:44,07:29:44,8977,36,,,,9132.8,0
16642070,07:30:17,07:30:17,10736,37,,,,9316.03,0
16642070,07:30:55,07:30:55,2654,38,,,,9519.37,0
16642070,07:31:48,07:31:48,10186,39,,,,9730.43,0
16642070,07:32:33,07:32:33,10048,40,,,,9989.97,0
16642070,07:33:43,07:33:43,9996,41,,,,10421.12,0
16642070,07:34:10,07:34:10,9994,42,,,,10585.8,0
16642070,07:35:31,07:35:31,9990,43,,,,11051.12,0
16642070,07:39:00,07:39:00,9989,44,,1,,11461.56,
16642090,07:03:00,07:03:00,9946,1,,,1,0,
16642090,07:04:09,07:04:09,10173,2,,,,526.98,0
16642090,07:05:17,07:05:17,10023,3,,,,1030.44,0
16642090,07:05:54,07:05:54,10024,4,,,,1265.23,0
16642090,07:06:27,07:06:27,4513,5,,,,1478.79,0
16642090,07:07:03,07:07:03,4514,6,,,,1675.05,0
16642090,07:07:25,07:07:25,4515,7,,,,1781.36,0
16642090,07:08:07,07:08:07,4516,8,,,,2099.5,0
16642090,07:08:36,07:08:36,4517,9,,,,2256.16,0
16642090,07:09:00,07:09:00,4518,10,,,,2381.56,
16642090,07:09:39,07:09:39,568,11,,,,2607.26,0
16642090,07:10:04,07:10:04,569,12,,,,2796.73,0
16642090,07:10:53,07:10:53,570,13,,,,3139.17,0
16642090,07:11:57,07:11:57,571,14,,,,3444.48,0
16642090,07:12:33,07:12:33,10748,15,,,,3680.2,0
16642090,07:13:00,07:13:00,573,16,,,,3824.8,
16642090,07:14:04,07:14:04,4519,17,,,,4145.56,0
16642090,07:14:57,07:14:57,4520,18,,,,4469.85,0
16642090,07:15:39,07:15:39,4521,19,,,,4648.96,0
16642090,07:16:30,07:16:30,4522,20,,,,4894.64,0
16642090,07:17:25,07:17:25,4523,21,,,,5175.62,0
16642090,07:18:39,07:18:39,4524,22,,,,5525.93,0
16642090,07:19:30,07:19:30,4525,23,,,,5827.49,0
16642090,07:20:04,07:20:04,4526,24,,,,6019.61,0
16642090,07:20:36,07:20:36,4527,25,,,,6193.41,0
16642090,07:21:00,07:21:00,4528,26,,,,6336.65,
16642090,07:22:10,07:22:10,4400,27,,,,6788.65,0
16642090,07:22:56,07:22:56,7246,28,,,,7056.53,0
16642090,07:23:28,07:23:28,8635,29,,,,7185.49,0
16642090,07:24:03,07:24:03,2643,30,,,,7313.12,0
16642090,07:24:47,07:24:47,584,31,,,,7516.88,0
16642090,07:26:00,07:26:00,10043,32,,,,7844.08,
16642090,07:27:19,07:27:19,2645,33,,,,8188.01,0
16642090,07:27:55,07:27:55,2646,34,,,,8423.86,0
16642090,07:29:16,07:29:16,10480,35,,,,8926.28,0
16642090,07:29:44,07:29:44,8977,36,,,,9132.8,0
16642090,07:30:17,07:30:17,10736,37,,,,9316.03,0
16642090,07:30:55,07:30:55,2654,38,,,,9519.37,0
16642090,07:31:48,07:31:48,10186,39,,,,9730.43,0
16642090,07:32:33,07:32:33,10048,40,,,,9989.97,0
16642090,07:33:43,07:33:43,9996,41,,,,10421.12,0
16642090,07:34:10,07:34:10,9994,42,,,,10585.8,0
16642090,07:35:31,07:35:31,9990,43,,,,11051.12,0
16642090,07:39:00,07:39:00,9989,44,,1,,11461.56,
16757010,12:15:00,12:15:00,9946,1,,,1,0,
16757010,12:16:32,12:16:32,10173,2,,,,526.98,0
16757010,12:18:03,12:18:03,10023,3,,,,1030.44,0
16757010,12:18:52,12:18:52,10024,4,,,,1265.23,0
16757010,12:19:36,12:19:36,4513,5,,,,1478.79,0
16757010,12:20:25,12:20:25,4514,6,,,,1675.05,0
16757010,12:20:53,12:20:53,4515,7,,,,1781.36,0
16757010,12:21:50,12:21:50,4516,8,,,,2099.5,0
16757010,12:22:29,12:22:29,4517,9,,,,2256.16,0
16757010,12:23:00,12:23:00,4518,10,,,,2381.56,
16757010,12:23:39,12:23:39,568,11,,,,2607.26,0
16757010,12:24:04,12:24:04,569,12,,,,2796.73,0
16757010,12:24:53,12:24:53,570,13,,,,3139.17,0
16757010,12:25:57,12:25:57,571,14,,,,3444.48,0
16757010,12:26:33,12:26:33,10748,15,,,,3680.2,0
16757010,12:27:00,12:27:00,573,16,,,,3824.8,
16757010,12:28:04,12:28:04,4519,17,,,,4145.56,0
16757010,12:28:57,12:28:57,4520,18,,,,4469.85,0
16757010,12:29:39,12:29:39,4521,19,,,,4648.96,0
16757010,12:30:30,12:30:30,4522,20,,,,4894.64,0
16757010,12:31:25,12:31:25,4523,21,,,,5175.62,0
16757010,12:32:39,12:32:39,4524,22,,,,5525.93,0
16757010,12:33:30,12:33:30,4525,23,,,,5827.49,0
16757010,12:34:04,12:34:04,4526,24,,,,6019.61,0
16757010,12:34:36,12:34:36,4527,25,,,,6193.41,0
16757010,12:35:00,12:35:00,4528,26,,,,6336.65,
16757010,12:36:10,12:36:10,4400,27,,,,6788.65,0
16757010,12:36:56,12:36:56,7246,28,,,,7056.53,0
16757010,12:37:28,12:37:28,8635,29,,,,7185.49,0
16757010,12:38:03,12:38:03,2643,30,,,,7313.12,0
16757010,12:38:47,12:38:47,584,31,,,,7516.88,0
16757010,12:40:00,12:40:00,10043,32,,,,7844.08,
16757010,12:41:25,12:41:25,2645,33,,,,8188.01,0
16757010,12:42:04,12:42:04,2646,34,,,,8423.86,0
16757010,12:43:31,12:43:31,10480,35,,,,8926.28,0
16757010,12:44:02,12:44:02,8977,36,,,,9132.8,0
16757010,12:44:37,12:44:37,10736,37,,,,9316.03,0
16757010,12:45:18,12:45:18,2654,38,,,,9519.37,0
16757010,12:46:15,12:46:15,10186,39,,,,9730.43,0
16757010,12:47:03,12:47:03,10048,40,,,,9989.97,0
16757010,12:48:19,12:48:19,9996,41,,,,10421.12,0
16757010,12:48:48,12:48:48,9994,42,,,,10585.8,0
16757010,12:50:15,12:50:15,9990,43,,,,11051.12,0
16757010,12:54:00,12:54:00,9989,44,,1,,11461.56,
16757100,12:15:00,12:15:00,9946,1,,,1,0,
16757100,12:16:32,12:16:32,10173,2,,,,526.98,0
16757100,12:18:03,12:18:03,10023,3,,,,1030.44,0
16757100,12:18:52,12:18:52,10024,4,,,,1265.23,0
16757100,12:19:36,12:19:36,4513,5,,,,1478.79,0
16757100,12:20:25,12:20:25,4514,6,,,,1675.05,0
16757100,12:20:53,12:20:53,4515,7,,,,1781.36,0
16757100,12:21:50,12:21:50,4516,8,,,,2099.5,0
16757100,12:22:29,12:22:29,4517,9,,,,2256.16,0
16757100,12:23:00,12:23:00,4518,10,,,,2381.56,
16757100,12:23:39,12:23:39,568,11,,,,2607.26,0
16757100,12:24:04,12:24:04,569,12,,,,2796.73,0
16757100,12:24:53,12:24:53,570,13,,,,3139.17,0
16757100,12:25:57,12:25:57,571,14,,,,3444.48,0
16757100,12:26:33,12:26:33,10748,15,,,,3680.2,0
16757100,12:27:00,12:27:00,573,16,,,,3824.8,
16757100,12:28:04,12:28:04,4519,17,,,,4145.56,0
16757100,12:28:57,12:28:57,4520,18,,,,4469.85,0
16757100,12:29:39,12:29:39,4521,19,,,,4648.96,0
16757100,12:30:30,12:30:30,4522,20,,,,4894.64,0
16757100,12:31:25,12:31:25,4523,21,,,,5175.62,0
16757100,12:32:39,12:32:39,4524,22,,,,5525.93,0
16757100,12:33:30,12:33:30,4525,23,,,,5827.49,0
16757100,12:34:04,12:34:04,4526,24,,,,6019.61,0
16757100,12:34:36,12:34:36,4527,25,,,,6193.41,0
16757100,12:35:00,12:35:00,4528,26,,,,6336.65,
16757100,12:36:10,12:36:10,4400,27,,,,6788.65,0
16757100,12:36:56,12:36:56,7246,28,,,,7056.53,0
16757100,12:37:28,12:37:28,8635,29,,,,7185.49,0
16757100,12:38:03,12:38:03,2643,30,,,,7313.12,0
16757100,12:38:47,12:38:47,584,31,,,,7516.88,0
16757100,12:40:00,12:40:00,10043,32,,,,7844.08,
16757100,12:41:25,12:41:25,2645,33,,,,8188.01,0
16757100,12:42:04,12:42:04,2646,34,,,,8423.86,0
16757100,12:43:31,12:43:31,10480,35,,,,8926.28,0
16757100,12:44:02,12:44:02,8977,36,,,,9132.8,0
16757100,12:44:37,12:44:37,10736,37,,,,9316.03,0
16757100,12:45:18,12:45:18,2654,38,,,,9519.37,0
16757100,12:46:15,12:46:15,10186,39,,,,9730.43,0
16757100,12:47:03,12:47:03,10048,40,,,,9989.97,0
16757100,12:48:19,12:48:19,9996,41,,,,10421.12,0
16757100,12:48:48,12:48:48,9994,42,,,,10585.8,0
16757100,12:50:15,12:50:15,9990,43,,,,11051.12,0
16757100,12:54:00,12:54:00,9989,44,,1,,11461.56,
16757110,12:15:00,12:15:00,9946,1,,,1,0,
16757110,12:16:32,12:16:32,10173,2,,,,526.98,0
16757110,12:18:03,12:18:03,10023,3,,,,1030.44,0
16757110,12:18:52,12:18:52,10024,4,,,,1265.23,0
16757110,12:19:36,12:19:36,4513,5,,,,1478.79,0
16757110,12:20:25,12:20:25,4514,6,,,,1675.05,0
16757110,12:20:53,12:20:53,4515,7,,,,1781.36,0
16757110,12:21:50,12:21:50,4516,8,,,,2099.5,0
16757110,12:22:29,12:22:29,4517,9,,,,2256.16,0
16757110,12:23:00,12:23:00,4518,10,,,,2381.56,
16757110,12:23:39,12:23:39,568,11,,,,2607.26,0
16757110,12:24:04,12:24:04,569,12,,,,2796.73,0
16757110,12:24:53,12:24:53,570,13,,,,3139.17,0
16757110,12:25:57,12:25:57,571,14,,,,3444.48,0
16757110,12:26:33,12:26:33,10748,15,,,,3680.2,0
16757110,12:27:00,12:27:00,573,16,,,,3824.8,
16757110,12:28:04,12:28:04,4519,17,,,,4145.56,0
16757110,12:28:57,12:28:57,4520,18,,,,4469.85,0
16757110,12:29:39,12:29:39,4521,19,,,,4648.96,0
16757110,12:30:30,12:30:30,4522,20,,,,4894.64,0
16757110,12:31:25,12:31:25,4523,21,,,,5175.62,0
16757110,12:32:39,12:32:39,4524,22,,,,5525.93,0
16757110,12:33:30,12:33:30,4525,23,,,,5827.49,0
16757110,12:34:04,12:34:04,4526,24,,,,6019.61,0
16757110,12:34:36,12:34:36,4527,25,,,,6193.41,0
16757110,12:35:00,12:35:00,4528,26,,,,6336.65,
16757110,12:36:10,12:36:10,4400,27,,,,6788.65,0
16757110,12:36:56,12:36:56,7246,28,,,,7056.53,0
16757110,12:37:28,12:37:28,8635,29,,,,7185.49,0
16757110,12:38:03,12:38:03,2643,30,,,,7313.12,0
16757110,12:38:47,12:38:47,584,31,,,,7516.88,0
16757110,12:40:00,12:40:00,10043,32,,,,7844.08,
16757110,12:41:25,12:41:25,2645,33,,,,8188.01,0
16757110,12:42:04,12:42:04,2646,34,,,,8423.86,0
16757110,12:43:31,12:43:31,10480,35,,,,8926.28,0
16757110,12:44:02,12:44:02,8977,36,,,,9132.8,0
16757110,12:44:37,12:44:37,10736,37,,,,9316.03,0
16757110,12:45:18,12:45:18,2654,38,,,,9519.37,0
16757110,12:46:15,12:46:15,10186,39,,,,9730.43,0
16757110,12:47:03,12:47:03,10048,40,,,,9989.97,0
16757110,12:48:19,12:48:19,9996,41,,,,10421.12,0
16757110,12:48:48,12:48:48,9994,42,,,,10585.8,0
16757110,12:50:15,12:50:15,9990,43,,,,11051.12,0
16757110,12:54:00,12:54:00,9989,44,,1,,11461.56,
16941070,21:03:00,21:03:00,9946,1,,,1,0,
16941070,21:04:21,21:04:21,10173,2,,,,526.98,0
16941070,21:05:40,21:05:40,10023,3,,,,1030.44,0
16941070,21:06:23,21:06:23,10024,4,,,,1265.23,0
16941070,21:07:01,21:07:01,4513,5,,,,1478.79,0
16941070,21:07:44,21:07:44,4514,6,,,,1675.05,0
16941070,21:08:09,21:08:09,4515,7,,,,1781.36,0
16941070,21:08:59,21:08:59,4516,8,,,,2099.5,0
16941070,21:09:32,21:09:32,4517,9,,,,2256.16,0
16941070,21:10:00,21:10:00,4518,10,,,,2381.56,
16941070,21:10:29,21:10:29,568,11,,,,2607.26,0
16941070,21:10:48,21:10:48,569,12,,,,2796.73,0
16941070,21:11:25,21:11:25,570,13,,,,3139.17,0
16941070,21:12:13,21:12:13,571,14,,,,3444.48,0
16941070,21:12:39,21:12:39,10748,15,,,,3680.2,0
16941070,21:13:00,21:13:00,573,16,,,,3824.8,
16941070,21:14:04,21:14:04,4519,17,,,,4145.56,0
16941070,21:14:57,21:14:57,4520,18,,,,4469.85,0
16941070,21:15:39,21:15:39,4521,19,,,,4648.96,0
16941070,21:16:30,21:16:30,4522,20,,,,4894.64,0
16941070,21:17:25,21:17:25,4523,21,,,,5175.62,0
16941070,21:18:39,21:18:39,4524,22,,,,5525.93,0
16941070,21:19:30,21:19:30,4525,23,,,,5827.49,0
16941070,21:20:04,21:20:04,4526,24,,,,6019.61,0
16941070,21:20:36,21:20:36,4527,25,,,,6193.41,0
16941070,21:21:00,21:21:00,4528,26,,,,6336.65,
16941070,21:22:10,21:22:10,4400,27,,,,6788.65,0
16941070,21:22:56,21:22:56,7246,28,,,,7056.53,0
16941070,21:23:28,21:23:28,8635,29,,,,7185.49,0
16941070,21:24:03,21:24:03,2643,30,,,,7313.12,0
16941070,21:24:47,21:24:47,584,31,,,,7516.88,0
16941070,21:26:00,21:26:00,10043,32,,,,7844.08,
16941070,21:27:12,21:27:12,2645,33,,,,8188.01,0
16941070,21:27:46,21:27:46,2646,34,,,,8423.86,0
16941070,21:29:01,21:29:01,10480,35,,,,8926.28,0
16941070,21:29:27,21:29:27,8977,36,,,,9132.8,0
16941070,21:29:57,21:29:57,10736,37,,,,9316.03,0
16941070,21:30:33,21:30:33,2654,38,,,,9519.37,0
16941070,21:31:21,21:31:21,10186,39,,,,9730.43,0
16941070,21:32:02,21:32:02,10048,40,,,,9989.97,0
16941070,21:33:08,21:33:08,9996,41,,,,10421.12,0
16941070,21:33:32,21:33:32,9994,42,,,,10585.8,0
16941070,21:34:47,21:34:47,9990,43,,,,11051.12,0
16941070,21:38:00,21:38:00,9989,44,,1,,11461.56,
16941090,21:03:00,21:03:00,9946,1,,,1,0,
16941090,21:04:21,21:04:21,10173,2,,,,526.98,0
16941090,21:05:40,21:05:40,10023,3,,,,1030.44,0
16941090,21:06:23,21:06:23,10024,4,,,,1265.23,0
16941090,21:07:01,21:07:01,4513,5,,,,1478.79,0
16941090,21:07:44,21:07:44,4514,6,,,,1675.05,0
16941090,21:08:09,21:08:09,4515,7,,,,1781.36,0
16941090,21:08:59,21:08:59,4516,8,,,,2099.5,0
16941090,21:09:32,21:09:32,4517,9,,,,2256.16,0
16941090,21:10:00,21:10:00,4518,10,,,,2381.56,
16941090,21:10:29,21:10:29,568,11,,,,2607.26,0
16941090,21:10:48,21:10:48,569,12,,,,2796.73,0
16941090,21:11:25,21:11:25,570,13,,,,3139.17,0
16941090,21:12:13,21:12:13,571,14,,,,3444.48,0
16941090,21:12:39,21:12:39,10748,15,,,,3680.2,0
16941090,21:13:00,21:13:00,573,16,,,,3824.8,
16941090,21:14:04,21:14:04,4519,17,,,,4145.56,0
16941090,21:14:57,21:14:57,4520,18,,,,4469.85,0
16941090,21:15:39,21:15:39,4521,19,,,,4648.96,0
16941090,21:16:30,21:16:30,4522,20,,,,4894.64,0
16941090,21:17:25,21:17:25,4523,21,,,,5175.62,0
16941090,21:18:39,21:18:39,4524,22,,,,5525.93,0
16941090,21:19:30,21:19:30,4525,23,,,,5827.49,0
16941090,21:20:04,21:20:04,4526,24,,,,6019.61,0
16941090,21:20:36,21:20:36,4527,25,,,,6193.41,0
16941090,21:21:00,21:21:00,4528,26,,,,6336.65,
16941090,21:22:10,21:22:10,4400,27,,,,6788.65,0
16941090,21:22:56,21:22:56,7246,28,,,,7056.53,0
16941090,21:23:28,21:23:28,8635,29,,,,7185.49,0
16941090,21:24:03,21:24:03,2643,30,,,,7313.12,0
16941090,21:24:47,21:24:47,584,31,,,,7516.88,0
16941090,21:26:00,21:26:00,10043,32,,,,7844.08,
16941090,21:27:12,21:27:12,2645,33,,,,8188.01,0
16941090,21:27:46,21:27:46,2646,34,,,,8423.86,0
16941090,21:29:01,21:29:01,10480,35,,,,8926.28,0
16941090,21:29:27,21:29:27,8977,36,,,,9132.8,0
16941090,21:29:57,21:29:57,10736,37,,,,9316.03,0
16941090,21:30:33,21:30:33,2654,38,,,,9519.37,0
16941090,21:31:21,21:31:21,10186,39,,,,9730.43,0
16941090,21:32:02,21:32:02,10048,40,,,,9989.97,0
16941090,21:33:08,21:33:08,9996,41,,,,10421.12,0
16941090,21:33:32,21:33:32,9994,42,,,,10585.8,0
16941090,21:34:47,21:34:47,9990,43,,,,11051.12,0
16941090,21:38:00,21:38:00,9989,44,,1,,11461.56,
17554070,17:03:00,17:03:00,9946,1,,,1,0,
17554070,17:04:44,17:04:44,10173,2,,,,526.98,0
17554070,17:06:26,17:06:26,10023,3,,,,1030.44,0
17554070,17:07:21,17:07:21,10024,4,,,,1265.23,0
17554070,17:08:10,17:08:10,4513,5,,,,1478.79,0
17554070,17:09:05,17:09:05,4514,6,,,,1675.05,0
17554070,17:09:37,17:09:37,4515,7,,,,1781.36,0
17554070,17:10:41,17:10:41,4516,8,,,,2099.5,0
17554070,17:11:25,17:11:25,4517,9,,,,2256.16,0
17554070,17:12:00,17:12:00,4518,10,,,,2381.56,
17554070,17:12:39,17:12:39,568,11,,,,2607.26,0
17554070,17:13:04,17:13:04,569,12,,,,2796.73,0
17554070,17:13:53,17:13:53,570,13,,,,3139.17,0
17554070,17:14:57,17:14:57,571,14,,,,3444.48,0
17554070,17:15:33,17:15:33,10748,15,,,,3680.2,0
17554070,17:16:00,17:16:00,573,16,,,,3824.8,
17554070,17:17:04,17:17:04,4519,17,,,,4145.56,0
17554070,17:17:57,17:17:57,4520,18,,,,4469.85,0
17554070,17:18:39,17:18:39,4521,19,,,,4648.96,0
17554070,17:19:30,17:19:30,4522,20,,,,4894.64,0
17554070,17:20:25,17:20:25,4523,21,,,,5175.62,0
17554070,17:21:39,17:21:39,4524,22,,,,5525.93,0
17554070,17:22:30,17:22:30,4525,23,,,,5827.49,0
17554070,17:23:04,17:23:04,4526,24,,,,6019.61,0
17554070,17:23:36,17:23:36,4527,25,,,,6193.41,0
17554070,17:24:00,17:24:00,4528,26,,,,6336.65,
17554070,17:25:10,17:25:10,4400,27,,,,6788.65,0
17554070,17:25:56,17:25:56,7246,28,,,,7056.53,0
17554070,17:26:28,17:26:28,8635,29,,,,7185.49,0
17554070,17:27:03,17:27:03,2643,30,,,,7313.12,0
17554070,17:27:47,17:27:47,584,31,,,,7516.88,0
17554070,17:29:00,17:29:00,10043,32,,,,7844.08,
17554070,17:30:25,17:30:25,2645,33,,,,8188.01,0
17554070,17:31:04,17:31:04,2646,34,,,,8423.86,0
17554070,17:32:31,17:32:31,10480,35,,,,8926.28,0
17554070,17:33:02,17:33:02,8977,36,,,,9132.8,0
17554070,17:33:37,17:33:37,10736,37,,,,9316.03,0
17554070,17:34:18,17:34:18,2654,38,,,,9519.37,0
17554070,17:35:15,17:35:15,10186,39,,,,9730.43,0
17554070,17:36:03,17:36:03,10048,40,,,,9989.97,0
17554070,17:37:19,17:37:19,9996,41,,,,10421.12,0
17554070,17:37:48,17:37:48,9994,42,,,,10585.8,0
17554070,17:39:15,17:39:15,9990,43,,,,11051.12,0
17554070,17:43:00,17:43:00,9989,44,,1,,11461.56,
17554090,17:03:00,17:03:00,9946,1,,,1,0,
17554090,17:04:44,17:04:44,10173,2,,,,526.98,0
17554090,17:06:26,17:06:26,10023,3,,,,1030.44,0
17554090,17:07:21,17:07:21,10024,4,,,,1265.23,0
17554090,17:08:10,17:08:10,4513,5,,,,1478.79,0
17554090,17:09:05,17:09:05,4514,6,,,,1675.05,0
17554090,17:09:37,17:09:37,4515,7,,,,1781.36,0
17554090,17:10:41,17:10:41,4516,8,,,,2099.5,0
17554090,17:11:25,17:11:25,4517,9,,,,2256.16,0
17554090,17:12:00,17:12:00,4518,10,,,,2381.56,
17554090,17:12:39,17:12:39,568,11,,,,2607.26,0
17554090,17:13:04,17:13:04,569,12,,,,2796.73,0
17554090,17:13:53,17:13:53,570,13,,,,3139.17,0
17554090,17:14:57,17:14:57,571,14,,,,3444.48,0
17554090,17:15:33,17:15:33,10748,15,,,,3680.2,0
17554090,17:16:00,17:16:00,573,16,,,,3824.8,
17554090,17:17:04,17:17:04,4519,17,,,,4145.56,0
17554090,17:17:57,17:17:57,4520,18,,,,4469.85,0
17554090,17:18:39,17:18:39,4521,19,,,,4648.96,0
17554090,17:19:30,17:19:30,4522,20,,,,4894.64,0
17554090,17:20:25,17:20:25,4523,21,,,,5175.62,0
17554090,17:21:39,17:21:39,4524,22,,,,5525.93,0
17554090,17:22:30,17:22:30,4525,23,,,,5827.49,0
17554090,17:23:04,17:23:04,4526,24,,,,6019.61,0
17554090,17:23:36,17:23:36,4527,25,,,,6193.41,0
17554090,17:24:00,17:24:00,4528,26,,,,6336.65,
17554090,17:25:10,17:25:10,4400,27,,,,6788.65,0
17554090,17:25:56,17:25:56,7246,28,,,,7056.53,0
17554090,17:26:28,17:26:28,8635,29,,,,7185.49,0
17554090,17:27:03,17:27:03,2643,30,,,,7313.12,0
17554090,17:27:47,17:27:47,584,31,,,,7516.88,0
17554090,17:29:00,17:29:00,10043,32,,,,7844.08,
17554090,17:30:25,17:30:25,2645,33,,,,8188.01,0
17554090,17:31:04,17:31:04,2646,34,,,,8423.86,0
17554090,17:32:31,17:32:31,10480,35,,,,8926.28,0
17554090,17:33:02,17:33:02,8977,36,,,,9132.8,0
17554090,17:33:37,17:33:37,10736,37,,,,9316.03,0
17554090,17:34:18,17:34:18,2654,38,,,,9519.37,0
17554090,17:35:15,17:35:15,10186,39,,,,9730.43,0
17554090,17:36:03,17:36:03,10048,40,,,,9989.97,0
17554090,17:37:19,17:37:19,9996,41,,,,10421.12,0
17554090,17:37:48,17:37:48,9994,42,,,,10585.8,0
17554090,17:39:15,17:39:15,9990,43,,,,11051.12,0
17554090,17:43:00,17:43:00,9989,44,,1,,11461.56,
17782010,10:15:00,10:15:00,9946,1,,,1,0,
17782010,10:16:32,10:16:32,10173,2,,,,526.98,0
17782010,10:18:03,10:18:03,10023,3,,,,1030.44,0
17782010,10:18:52,10:18:52,10024,4,,,,1265.23,0
17782010,10:19:36,10:19:36,4513,5,,,,1478.79,0
17782010,10:20:25,10:20:25,4514,6,,,,1675.05,0
17782010,10:20:53,10:20:53,4515,7,,,,1781.36,0
17782010,10:21:50,10:21:50,4516,8,,,,2099.5,0
17782010,10:22:29,10:22:29,4517,9,,,,2256.16,0
17782010,10:23:00,10:23:00,4518,10,,,,2381.56,
17782010,10:23:39,10:23:39,568,11,,,,2607.26,0
17782010,10:24:04,10:24:04,569,12,,,,2796.73,0
17782010,10:24:53,10:24:53,570,13,,,,3139.17,0
17782010,10:25:57,10:25:57,571,14,,,,3444.48,0
17782010,10:26:33,10:26:33,10748,15,,,,3680.2,0
17782010,10:27:00,10:27:00,573,16,,,,3824.8,
17782010,10:28:04,10:28:04,4519,17,,,,4145.56,0
17782010,10:28:57,10:28:57,4520,18,,,,4469.85,0
17782010,10:29:39,10:29:39,4521,19,,,,4648.96,0
17782010,10:30:30,10:30:30,4522,20,,,,4894.64,0
17782010,10:31:25,10:31:25,4523,21,,,,5175.62,0
17782010,10:32:39,10:32:39,4524,22,,,,5525.93,0
17782010,10:33:30,10:33:30,4525,23,,,,5827.49,0
17782010,10:34:04,10:34:04,4526,24,,,,6019.61,0
17782010,10:34:36,10:34:36,4527,25,,,,6193.41,0
17782010,10:35:00,10:35:00,4528,26,,,,6336.65,
17782010,10:36:10,10:36:10,4400,27,,,,6788.65,0
17782010,10:36:56,10:36:56,7246,28,,,,7056.53,0
17782010,10:37:28,10:37:28,8635,29,,,,7185.49,0
17782010,10:38:03,10:38:03,2643,30,,,,7313.12,0
17782010,10:38:47,10:38:47,584,31,,,,7516.88,0
17782010,10:40:00,10:40:00,10043,32,,,,7844.08,
17782010,10:41:25,10:41:25,2645,33,,,,8188.01,0
17782010,10:42:04,10:42:04,2646,34,,,,8423.86,0
17782010,10:43:31,10:43:31,10480,35,,,,8926.28,0
17782010,10:44:02,10:44:02,8977,36,,,,9132.8,0
17782010,10:44:37,10:44:37,10736,37,,,,9316.03,0
17782010,10:45:18,10:45:18,2654,38,,,,9519.37,0
17782010,10:46:15,10:46:15,10186,39,,,,9730.43,0
17782010,10:47:03,10:47:03,10048,40,,,,9989.97,0
17782010,10:48:19,10:48:19,9996,41,,,,10421.12,0
17782010,10:48:48,10:48:48,9994,42,,,,10585.8,0
17782010,10:50:15,10:50:15,9990,43,,,,11051.12,0
17782010,10:54:00,10:54:00,9989,44,,1,,11461.56,
17782100,10:15:00,10:15:00,9946,1,,,1,0,
17782100,10:16:32,10:16:32,10173,2,,,,526.98,0
17782100,10:18:03,10:18:03,10023,3,,,,1030.44,0
17782100,10:18:52,10:18:52,10024,4,,,,1265.23,0
17782100,10:19:36,10:19:36,4513,5,,,,1478.79,0
17782100,10:20:25,10:20:25,4514,6,,,,1675.05,0
17782100,10:20:53,10:20:53,4515,7,,,,1781.36,0
17782100,10:21:50,10:21:50,4516,8,,,,2099.5,0
17782100,10:22:29,10:22:29,4517,9,,,,2256.16,0
17782100,10:23:00,10:23:00,4518,10,,,,2381.56,
17782100,10:23:39,10:23:39,568,11,,,,2607.26,0
17782100,10:24:04,10:24:04,569,12,,,,2796.73,0
17782100,10:24:53,10:24:53,570,13,,,,3139.17,0
17782100,10:25:57,10:25:57,571,14,,,,3444.48,0
17782100,10:26:33,10:26:33,10748,15,,,,3680.2,0
17782100,10:27:00,10:27:00,573,16,,,,3824.8,
17782100,10:28:04,10:28:04,4519,17,,,,4145.56,0
17782100,10:28:57,10:28:57,4520,18,,,,4469.85,0
17782100,10:29:39,10:29:39,4521,19,,,,4648.96,0
17782100,10:30:30,10:30:30,4522,20,,,,4894.64,0
17782100,10:31:25,10:31:25,4523,21,,,,5175.62,0
17782100,10:32:39,10:32:39,4524,22,,,,5525.93,0
17782100,10:33:30,10:33:30,4525,23,,,,5827.49,0
17782100,10:34:04,10:34:04,4526,24,,,,6019.61,0
17782100,10:34:36,10:34:36,4527,25,,,,6193.41,0
17782100,10:35:00,10:35:00,4528,26,,,,6336.65,
17782100,10:36:10,10:36:10,4400,27,,,,6788.65,0
17782100,10:36:56,10:36:56,7246,28,,,,7056.53,0
17782100,10:37:28,10:37:28,8635,29,,,,7185.49,0
17782100,10:38:03,10:38:03,2643,30,,,,7313.12,0
17782100,10:38:47,10:38:47,584,31,,,,7516.88,0
17782100,10:40:00,10:40:00,10043,32,,,,7844.08,
17782100,10:41:25,10:41:25,2645,33,,,,8188.01,0
17782100,10:42:04,10:42:04,2646,34,,,,8423.86,0
17782100,10:43:31,10:43:31,10480,35,,,,8926.28,0
17782100,10:44:02,10:44:02,8977,36,,,,9132.8,0
17782100,10:44:37,10:44:37,10736,37,,,,9316.03,0
17782100,10:45:18,10:45:18,2654,38,,,,9519.37,0
17782100,10:46:15,10:46:15,10186,39,,,,9730.43,0
17782100,10:47:03,10:47:03,10048,40,,,,9989.97,0
17782100,10:48:19,10:48:19,9996,41,,,,10421.12,0
17782100,10:48:48,10:48:48,9994,42,,,,10585.8,0
17782100,10:50:15,10:50:15,9990,43,,,,11051.12,0
17782100,10:54:00,10:54:00,9989,44,,1,,11461.56,
17782110,10:15:00,10:15:00,9946,1,,,1,0,
17782110,10:16:32,10:16:32,10173,2,,,,526.98,0
17782110,10:18:03,10:18:03,10023,3,,,,1030.44,0
17782110,10:18:52,10:18:52,10024,4,,,,1265.23,0
17782110,10:19:36,10:19:36,4513,5,,,,1478.79,0
17782110,10:20:25,10:20:25,4514,6,,,,1675.05,0
17782110,10:20:53,10:20:53,4515,7,,,,1781.36,0
17782110,10:21:50,10:21:50,4516,8,,,,2099.5,0
17782110,10:22:29,10:22:29,4517,9,,,,2256.16,0
17782110,10:23:00,10:23:00,4518,10,,,,2381.56,
17782110,10:23:39,10:23:39,568,11,,,,2607.26,0
17782110,10:24:04,10:24:04,569,12,,,,2796.73,0
17782110,10:24:53,10:24:53,570,13,,,,3139.17,0
17782110,10:25:57,10:25:57,571,14,,,,3444.48,0
17782110,10:26:33,10:26:33,10748,15,,,,3680.2,0
17782110,10:27:00,10:27:00,573,16,,,,3824.8,
17782110,10:28:04,10:28:04,4519,17,,,,4145.56,0
17782110,10:28:57,10:28:57,4520,18,,,,4469.85,0
17782110,10:29:39,10:29:39,4521,19,,,,4648.96,0
17782110,10:30:30,10:30:30,4522,20,,,,4894.64,0
17782110,10:31:25,10:31:25,4523,21,,,,5175.62,0
17782110,10:32:39,10:32:39,4524,22,,,,5525.93,0
17782110,10:33:30,10:33:30,4525,23,,,,5827.49,0
17782110,10:34:04,10:34:04,4526,24,,,,6019.61,0
17782110,10:34:36,10:34:36,4527,25,,,,6193.41,0
17782110,10:35:00,10:35:00,4528,26,,,,6336.65,
17782110,10:36:10,10:36:10,4400,27,,,,6788.65,0
17782110,10:36:56,10:36:56,7246,28,,,,7056.53,0
17782110,10:37:28,10:37:28,8635,29,,,,7185.49,0
17782110,10:38:03,10:38:03,2643,30,,,,7313.12,0
17782110,10:38:47,10:38:47,584,31,,,,7516.88,0
17782110,10:40:00,10:40:00,10043,32,,,,7844.08,
17782110,10:41:25,10:41:25,2645,33,,,,8188.01,0
17782110,10:42:04,10:42:04,2646,34,,,,8423.86,0
17782110,10:43:31,10:43:31,10480,35,,,,8926.28,0
17782110,10:44:02,10:44:02,8977,36,,,,9132.8,0
17782110,10:44:37,10:44:37,10736,37,,,,9316.03,0
17782110,10:45:18,10:45:18,2654,38,,,,9519.37,0
17782110,10:46:15,10:46:15,10186,39,,,,9730.43,0
17782110,10:47:03,10:47:03,10048,40,,,,9989.97,0
17782110,10:48:19,10:48:19,9996,41,,,,10421.12,0
17782110,10:48:48,10:48:48,9994,42,,,,10585.8,0
17782110,10:50:15,10:50:15,9990,43,,,,11051.12,0
17782110,10:54:00,10:54:00,9989,44,,1,,11461.56,
17852010,07:15:00,07:15:00,9946,1,,,1,0,
17852010,07:16:09,07:16:09,10173,2,,,,526.98,0
17852010,07:17:17,07:17:17,10023,3,,,,1030.44,0
17852010,07:17:54,07:17:54,10024,4,,,,1265.23,0
17852010,07:18:27,07:18:27,4513,5,,,,1478.79,0
17852010,07:19:03,07:19:03,4514,6,,,,1675.05,0
17852010,07:19:25,07:19:25,4515,7,,,,1781.36,0
17852010,07:20:07,07:20:07,4516,8,,,,2099.5,0
17852010,07:20:36,07:20:36,4517,9,,,,2256.16,0
17852010,07:21:00,07:21:00,4518,10,,,,2381.56,
17852010,07:21:39,07:21:39,568,11,,,,2607.26,0
17852010,07:22:04,07:22:04,569,12,,,,2796.73,0
17852010,07:22:53,07:22:53,570,13,,,,3139.17,0
17852010,07:23:57,07:23:57,571,14,,,,3444.48,0
17852010,07:24:33,07:24:33,10748,15,,,,3680.2,0
17852010,07:25:00,07:25:00,573,16,,,,3824.8,
17852010,07:26:04,07:26:04,4519,17,,,,4145.56,0
17852010,07:26:57,07:26:57,4520,18,,,,4469.85,0
17852010,07:27:39,07:27:39,4521,19,,,,4648.96,0
17852010,07:28:30,07:28:30,4522,20,,,,4894.64,0
17852010,07:29:25,07:29:25,4523,21,,,,5175.62,0
17852010,07:30:39,07:30:39,4524,22,,,,5525.93,0
17852010,07:31:30,07:31:30,4525,23,,,,5827.49,0
17852010,07:32:04,07:32:04,4526,24,,,,6019.61,0
17852010,07:32:36,07:32:36,4527,25,,,,6193.41,0
17852010,07:33:00,07:33:00,4528,26,,,,6336.65,
17852010,07:34:10,07:34:10,4400,27,,,,6788.65,0
17852010,07:34:56,07:34:56,7246,28,,,,7056.53,0
17852010,07:35:28,07:35:28,8635,29,,,,7185.49,0
17852010,07:36:03,07:36:03,2643,30,,,,7313.12,0
17852010,07:36:47,07:36:47,584,31,,,,7516.88,0
17852010,07:38:00,07:38:00,10043,32,,,,7844.08,
17852010,07:39:19,07:39:19,2645,33,,,,8188.01,0
17852010,07:39:55,07:39:55,2646,34,,,,8423.86,0
17852010,07:41:16,07:41:16,10480,35,,,,8926.28,0
17852010,07:41:44,07:41:44,8977,36,,,,9132.8,0
17852010,07:42:17,07:42:17,10736,37,,,,9316.03,0
17852010,07:42:55,07:42:55,2654,38,,,,9519.37,0
17852010,07:43:48,07:43:48,10186,39,,,,9730.43,0
17852010,07:44:33,07:44:33,10048,40,,,,9989.97,0
17852010,07:45:43,07:45:43,9996,41,,,,10421.12,0
17852010,07:46:10,07:46:10,9994,42,,,,10585.8,0
17852010,07:47:31,07:47:31,9990,43,,,,11051.12,0
17852010,07:51:00,07:51:00,9989,44,,1,,11461.56,
17852100,07:15:00,07:15:00,9946,1,,,1,0,
17852100,07:16:09,07:16:09,10173,2,,,,526.98,0
17852100,07:17:17,07:17:17,10023,3,,,,1030.44,0
17852100,07:17:54,07:17:54,10024,4,,,,1265.23,0
17852100,07:18:27,07:18:27,4513,5,,,,1478.79,0
17852100,07:19:03,07:19:03,4514,6,,,,1675.05,0
17852100,07:19:25,07:19:25,4515,7,,,,1781.36,0
17852100,07:20:07,07:20:07,4516,8,,,,2099.5,0
17852100,07:20:36,07:20:36,4517,9,,,,2256.16,0
17852100,07:21:00,07:21:00,4518,10,,,,2381.56,
17852100,07:21:39,07:21:39,568,11,,,,2607.26,0
17852100,07:22:04,07:22:04,569,12,,,,2796.73,0
17852100,07:22:53,07:22:53,570,13,,,,3139.17,0
17852100,07:23:57,07:23:57,571,14,,,,3444.48,0
17852100,07:24:33,07:24:33,10748,15,,,,3680.2,0
17852100,07:25:00,07:25:00,573,16,,,,3824.8,
17852100,07:26:04,07:26:04,4519,17,,,,4145.56,0
17852100,07:26:57,07:26:57,4520,18,,,,4469.85,0
17852100,07:27:39,07:27:39,4521,19,,,,4648.96,0
17852100,07:28:30,07:28:30,4522,20,,,,4894.64,0
17852100,07:29:25,07:29:25,4523,21,,,,5175.62,0
17852100,07:30:39,07:30:39,4524,22,,,,5525.93,0
17852100,07:31:30,07:31:30,4525,23,,,,5827.49,0
17852100,07:32:04,07:32:04,4526,24,,,,6019.61,0
17852100,07:32:36,07:32:36,4527,25,,,,6193.41,0
17852100,07:33:00,07:33:00,4528,26,,,,6336.65,
17852100,07:34:10,07:34:10,4400,27,,,,6788.65,0
17852100,07:34:56,07:34:56,7246,28,,,,7056.53,0
17852100,07:35:28,07:35:28,8635,29,,,,7185.49,0
17852100,07:36:03,07:36:03,2643,30,,,,7313.12,0
17852100,07:36:47,07:36:47,584,31,,,,7516.88,0
17852100,07:38:00,07:38:00,10043,32,,,,7844.08,
17852100,07:39:19,07:39:19,2645,33,,,,8188.01,0
17852100,07:39:55,07:39:55,2646,34,,,,8423.86,0
17852100,07:41:16,07:41:16,10480,35,,,,8926.28,0
17852100,07:41:44,07:41:44,8977,36,,,,9132.8,0
17852100,07:42:17,07:42:17,10736,37,,,,9316.03,0
17852100,07:42:55,07:42:55,2654,38,,,,9519.37,0
17852100,07:43:48,07:43:48,10186,39,,,,9730.43,0
17852100,07:44:33,07:44:33,10048,40,,,,9989.97,0
17852100,07:45:43,07:45:43,9996,41,,,,10421.12,0
17852100,07:46:10,07:46:10,9994,42,,,,10585.8,0
17852100,07:47:31,07:47:31,9990,43,,,,11051.12,0
17852100,07:51:00,07:51:00,9989,44,,1,,11461.56,
17852110,07:15:00,07:15:00,9946,1,,,1,0,
17852110,07:16:09,07:16:09,10173,2,,,,526.98,0
17852110,07:17:17,07:17:17,10023,3,,,,1030.44,0
17852110,07:17:54,07:17:54,10024,4,,,,1265.23,0
17852110,07:18:27,07:18:27,4513,5,,,,1478.79,0
17852110,07:19:03,07:19:03,4514,6,,,,1675.05,0
17852110,07:19:25,07:19:25,4515,7,,,,1781.36,0
17852110,07:20:07,07:20:07,4516,8,,,,2099.5,0
17852110,07:20:36,07:20:36,4517,9,,,,2256.16,0
17852110,07:21:00,07:21:00,4518,10,,,,2381.56,
17852110,07:21:39,07:21:39,568,11,,,,2607.26,0
17852110,07:22:04,07:22:04,569,12,,,,2796.73,0
17852110,07:22:53,07:22:53,570,13,,,,3139.17,0
17852110,07:23:57,07:23:57,571,14,,,,3444.48,0
17852110,07:24:33,07:24:33,10748,15,,,,3680.2,0
17852110,07:25:00,07:25:00,573,16,,,,3824.8,
17852110,07:26:04,07:26:04,4519,17,,,,4145.56,0
17852110,07:26:57,07:26:57,4520,18,,,,4469.85,0
17852110,07:27:39,07:27:39,4521,19,,,,4648.96,0
17852110,07:28:30,07:28:30,4522,20,,,,4894.64,0
17852110,07:29:25,07:29:25,4523,21,,,,5175.62,0
17852110,07:30:39,07:30:39,4524,22,,,,5525.93,0
17852110,07:31:30,07:31:30,4525,23,,,,5827.49,0
17852110,07:32:04,07:32:04,4526,24,,,,6019.61,0
17852110,07:32:36,07:32:36,4527,25,,,,6193.41,0
17852110,07:33:00,07:33:00,4528,26,,,,6336.65,
17852110,07:34:10,07:34:10,4400,27,,,,6788.65,0
17852110,07:34:56,07:34:56,7246,28,,,,7056.53,0
17852110,07:35:28,07:35:28,8635,29,,,,7185.49,0
17852110,07:36:03,07:36:03,2643,30,,,,7313.12,0
17852110,07:36:47,07:36:47,584,31,,,,7516.88,0
17852110,07:38:00,07:38:00,10043,32,,,,7844.08,
17852110,07:39:19,07:39:19,2645,33,,,,8188.01,0
17852110,07:39:55,07:39:55,2646,34,,,,8423.86,0
17852110,07:41:16,07:41:16,10480,35,,,,8926.28,0
17852110,07:41:44,07:41:44,8977,36,,,,9132.8,0
17852110,07:42:17,07:42:17,10736,37,,,,9316.03,0
17852110,07:42:55,07:42:55,2654,38,,,,9519.37,0
17852110,07:43:48,07:43:48,10186,39,,,,9730.43,0
17852110,07:44:33,07:44:33,10048,40,,,,9989.97,0
17852110,07:45:43,07:45:43,9996,41,,,,10421.12,0
17852110,07:46:10,07:46:10,9994,42,,,,10585.8,0
17852110,07:47:31,07:47:31,9990,43,,,,11051.12,0
17852110,07:51:00,07:51:00,9989,44,,1,,11461.56,
2094020,15:46:00,15:46:00,9946,1,,,1,0,
2094020,15:48:30,15:48:30,10173,2,,,,526.98,0
2094020,15:50:57,15:50:57,10023,3,,,,1030.44,0
2094020,15:52:17,15:52:17,10024,4,,,,1265.23,0
2094020,15:53:28,15:53:28,4513,5,,,,1478.79,0
2094020,15:54:48,15:54:48,4514,6,,,,1675.05,0
2094020,15:55:34,15:55:34,4515,7,,,,1781.36,0
2094020,15:57:06,15:57:06,4516,8,,,,2099.5,0
2094020,15:58:09,15:58:09,4517,9,,,,2256.16,0
2094020,15:59:00,15:59:00,4518,10,,,,2381.56,
2094020,15:59:49,15:59:49,568,11,,,,2607.26,0
2094020,16:00:20,16:00:20,569,12,,,,2796.73,0
2094020,16:01:22,16:01:22,570,13,,,,3139.17,0
2094020,16:02:42,16:02:42,571,14,,,,3444.48,0
2094020,16:03:26,16:03:26,10748,15,,,,3680.2,0
2094020,16:04:00,16:04:00,573,16,,,,3824.8,
2094020,16:05:28,16:05:28,4519,17,,,,4145.56,0
2094020,16:06:41,16:06:41,4520,18,,,,4469.85,0
2094020,16:07:38,16:07:38,4521,19,,,,4648.96,0
2094020,16:08:48,16:08:48,4522,20,,,,4894.64,0
2094020,16:10:04,16:10:04,4523,21,,,,5175.62,0
2094020,16:11:46,16:11:46,4524,22,,,,5525.93,0
2094020,16:12:56,16:12:56,4525,23,,,,5827.49,0
2094020,16:13:43,16:13:43,4526,24,,,,6019.61,0
2094020,16:14:28,16:14:28,4527,25,,,,6193.41,0
2094020,16:15:00,16:15:00,4528,26,,,,6336.65,
2094020,16:17:06,16:17:06,4400,27,,,,6788.65,0
2094020,16:18:29,16:18:29,7246,28,,,,7056.53,0
2094020,16:19:27,16:19:27,8635,29,,,,7185.49,0
2094020,16:20:30,16:20:30,2643,30,,,,7313.12,0
2094020,16:21:48,16:21:48,584,31,,,,7516.88,0
2094020,16:24:00,16:24:00,10043,32,,,,7844.08,
2094020,16:26:31,16:26:31,2645,33,,,,8188.01,0
2094020,16:27:42,16:27:42,2646,34,,,,8423.86,0
2094020,16:30:17,16:30:17,10480,35,,,,8926.28,0
2094020,16:31:12,16:31:12,8977,36,,,,9132.8,0
2094020,16:32:14,16:32:14,10736,37,,,,9316.03,0
2094020,16:33:28,16:33:28,2654,38,,,,9519.37,0
2094020,16:35:10,16:35:10,10186,39,,,,9730.43,0
2094020,16:36:35,16:36:35,10048,40,,,,9989.97,0
2094020,16:38:52,16:38:52,9996,41,,,,10421.12,0
2094020,16:39:42,16:39:42,9994,42,,,,10585.8,0
2094020,16:42:18,16:42:18,9990,43,,,,11051.12,0
2094020,16:49:00,16:49:00,9989,44,,1,,11461.56,
2094030,15:46:00,15:46:00,9946,1,,,1,0,
2094030,15:48:30,15:48:30,10173,2,,,,526.98,0
2094030,15:50:57,15:50:57,10023,3,,,,1030.44,0
2094030,15:52:17,15:52:17,10024,4,,,,1265.23,0
2094030,15:53:28,15:53:28,4513,5,,,,1478.79,0
2094030,15:54:48,15:54:48,4514,6,,,,1675.05,0
2094030,15:55:34,15:55:34,4515,7,,,,1781.36,0
2094030,15:57:06,15:57:06,4516,8,,,,2099.5,0
2094030,15:58:09,15:58:09,4517,9,,,,2256.16,0
2094030,15:59:00,15:59:00,4518,10,,,,2381.56,
2094030,15:59:49,15:59:49,568,11,,,,2607.26,0
2094030,16:00:20,16:00:20,569,12,,,,2796.73,0
2094030,16:01:22,16:01:22,570,13,,,,3139.17,0
2094030,16:02:42,16:02:42,571,14,,,,3444.48,0
2094030,16:03:26,16:03:26,10748,15,,,,3680.2,0
2094030,16:04:00,16:04:00,573,16,,,,3824.8,
2094030,16:05:28,16:05:28,4519,17,,,,4145.56,0
2094030,16:06:41,16:06:41,4520,18,,,,4469.85,0
2094030,16:07:38,16:07:38,4521,19,,,,4648.96,0
2094030,16:08:48,16:08:48,4522,20,,,,4894.64,0
2094030,16:10:04,16:10:04,4523,21,,,,5175.62,0
2094030,16:11:46,16:11:46,4524,22,,,,5525.93,0
2094030,16:12:56,16:12:56,4525,23,,,,5827.49,0
2094030,16:13:43,16:13:43,4526,24,,,,6019.61,0
2094030,16:14:28,16:14:28,4527,25,,,,6193.41,0
2094030,16:15:00,16:15:00,4528,26,,,,6336.65,
2094030,16:17:06,16:17:06,4400,27,,,,6788.65,0
2094030,16:18:29,16:18:29,7246,28,,,,7056.53,0
2094030,16:19:27,16:19:27,8635,29,,,,7185.49,0
2094030,16:20:30,16:20:30,2643,30,,,,7313.12,0
2094030,16:21:48,16:21:48,584,31,,,,7516.88,0
2094030,16:24:00,16:24:00,10043,32,,,,7844.08,
2094030,16:26:31,16:26:31,2645,33,,,,8188.01,0
2094030,16:27:42,16:27:42,2646,34,,,,8423.86,0
2094030,16:30:17,16:30:17,10480,35,,,,8926.28,0
2094030,16:31:12,16:31:12,8977,36,,,,9132.8,0
2094030,16:32:14,16:32:14,10736,37,,,,9316.03,0
2094030,16:33:28,16:33:28,2654,38,,,,9519.37,0
2094030,16:35:10,16:35:10,10186,39,,,,9730.43,0
2094030,16:36:35,16:36:35,10048,40,,,,9989.97,0
2094030,16:38:52,16:38:52,9996,41,,,,10421.12,0
2094030,16:39:42,16:39:42,9994,42,,,,10585.8,0
2094030,16:42:18,16:42:18,9990,43,,,,11051.12,0
2094030,16:49:00,16:49:00,9989,44,,1,,11461.56,
2094040,15:46:00,15:46:00,9946,1,,,1,0,
2094040,15:48:30,15:48:30,10173,2,,,,526.98,0
2094040,15:50:57,15:50:57,10023,3,,,,1030.44,0
2094040,15:52:17,15:52:17,10024,4,,,,1265.23,0
2094040,15:53:28,15:53:28,4513,5,,,,1478.79,0
2094040,15:54:48,15:54:48,4514,6,,,,1675.05,0
2094040,15:55:34,15:55:34,4515,7,,,,1781.36,0
2094040,15:57:06,15:57:06,4516,8,,,,2099.5,0
2094040,15:58:09,15:58:09,4517,9,,,,2256.16,0
2094040,15:59:00,15:59:00,4518,10,,,,2381.56,
2094040,15:59:49,15:59:49,568,11,,,,2607.26,0
2094040,16:00:20,16:00:20,569,12,,,,2796.73,0
2094040,16:01:22,16:01:22,570,13,,,,3139.17,0
2094040,16:02:42,16:02:42,571,14,,,,3444.48,0
2094040,16:03:26,16:03:26,10748,15,,,,3680.2,0
2094040,16:04:00,16:04:00,573,16,,,,3824.8,
2094040,16:05:28,16:05:28,4519,17,,,,4145.56,0
2094040,16:06:41,16:06:41,4520,18,,,,4469.85,0
2094040,16:07:38,16:07:38,4521,19,,,,4648.96,0
2094040,16:08:48,16:08:48,4522,20,,,,4894.64,0
2094040,16:10:04,16:10:04,4523,21,,,,5175.62,0
2094040,16:11:46,16:11:46,4524,22,,,,5525.93,0
2094040,16:12:56,16:12:56,4525,23,,,,5827.49,0
2094040,16:13:43,16:13:43,4526,24,,,,6019.61,0
2094040,16:14:28,16:14:28,4527,25,,,,6193.41,0
2094040,16:15:00,16:15:00,4528,26,,,,6336.65,
2094040,16:17:06,16:17:06,4400,27,,,,6788.65,0
2094040,16:18:29,16:18:29,7246,28,,,,7056.53,0
2094040,16:19:27,16:19:27,8635,29,,,,7185.49,0
2094040,16:20:30,16:20:30,2643,30,,,,7313.12,0
2094040,16:21:48,16:21:48,584,31,,,,7516.88,0
2094040,16:24:00,16:24:00,10043,32,,,,7844.08,
2094040,16:26:31,16:26:31,2645,33,,,,8188.01,0
2094040,16:27:42,16:27:42,2646,34,,,,8423.86,0
2094040,16:30:17,16:30:17,10480,35,,,,8926.28,0
2094040,16:31:12,16:31:12,8977,36,,,,9132.8,0
2094040,16:32:14,16:32:14,10736,37,,,,9316.03,0
2094040,16:33:28,16:33:28,2654,38,,,,9519.37,0
2094040,16:35:10,16:35:10,10186,39,,,,9730.43,0
2094040,16:36:35,16:36:35,10048,40,,,,9989.97,0
2094040,16:38:52,16:38:52,9996,41,,,,10421.12,0
2094040,16:39:42,16:39:42,9994,42,,,,10585.8,0
2094040,16:42:18,16:42:18,9990,43,,,,11051.12,0
2094040,16:49:00,16:49:00,9989,44,,1,,11461.56,
2094050,15:46:00,15:46:00,9946,1,,,1,0,
2094050,15:48:30,15:48:30,10173,2,,,,526.98,0
2094050,15:50:57,15:50:57,10023,3,,,,1030.44,0
2094050,15:52:17,15:52:17,10024,4,,,,1265.23,0
2094050,15:53:28,15:53:28,4513,5,,,,1478.79,0
2094050,15:54:48,15:54:48,4514,6,,,,1675.05,0
2094050,15:55:34,15:55:34,4515,7,,,,1781.36,0
2094050,15:57:06,15:57:06,4516,8,,,,2099.5,0
2094050,15:58:09,15:58:09,4517,9,,,,2256.16,0
2094050,15:59:00,15:59:00,4518,10,,,,2381.56,
2094050,15:59:49,15:59:49,568,11,,,,2607.26,0
2094050,16:00:20,16:00:20,569,12,,,,2796.73,0
2094050,16:01:22,16:01:22,570,13,,,,3139.17,0
2094050,16:02:42,16:02:42,571,14,,,,3444.48,0
2094050,16:03:26,16:03:26,10748,15,,,,3680.2,0
2094050,16:04:00,16:04:00,573,16,,,,3824.8,
2094050,16:05:28,16:05:28,4519,17,,,,4145.56,0
2094050,16:06:41,16:06:41,4520,18,,,,4469.85,0
2094050,16:07:38,16:07:38,4521,19,,,,4648.96,0
2094050,16:08:48,16:08:48,4522,20,,,,4894.64,0
2094050,16:10:04,16:10:04,4523,21,,,,5175.62,0
2094050,16:11:46,16:11:46,4524,22,,,,5525.93,0
2094050,16:12:56,16:12:56,4525,23,,,,5827.49,0
2094050,16:13:43,16:13:43,4526,24,,,,6019.61,0
2094050,16:14:28,16:14:28,4527,25,,,,6193.41,0
2094050,16:15:00,16:15:00,4528,26,,,,6336.65,
2094050,16:17:06,16:17:06,4400,27,,,,6788.65,0
2094050,16:18:29,16:18:29,7246,28,,,,7056.53,0
2094050,16:19:27,16:19:27,8635,29,,,,7185.49,0
2094050,16:20:30,16:20:30,2643,30,,,,7313.12,0
2094050,16:21:48,16:21:48,584,31,,,,7516.88,0
2094050,16:24:00,16:24:00,10043,32,,,,7844.08,
2094050,16:26:31,16:26:31,2645,33,,,,8188.01,0
2094050,16:27:42,16:27:42,2646,34,,,,8423.86,0
2094050,16:30:17,16:30:17,10480,35,,,,8926.28,0
2094050,16:31:12,16:31:12,8977,36,,,,9132.8,0
2094050,16:32:14,16:32:14,10736,37,,,,9316.03,0
2094050,16:33:28,16:33:28,2654,38,,,,9519.37,0
2094050,16:35:10,16:35:10,10186,39,,,,9730.43,0
2094050,16:36:35,16:36:35,10048,40,,,,9989.97,0
2094050,16:38:52,16:38:52,9996,41,,,,10421.12,0
2094050,16:39:42,16:39:42,9994,42,,,,10585.8,0
2094050,16:42:18,16:42:18,9990,43,,,,11051.12,0
2094050,16:49:00,16:49:00,9989,44,,1,,11461.56,
2094060,15:46:00,15:46:00,9946,1,,,1,0,
2094060,15:48:30,15:48:30,10173,2,,,,526.98,0
2094060,15:50:57,15:50:57,10023,3,,,,1030.44,0
2094060,15:52:17,15:52:17,10024,4,,,,1265.23,0
2094060,15:53:28,15:53:28,4513,5,,,,1478.79,0
2094060,15:54:48,15:54:48,4514,6,,,,1675.05,0
2094060,15:55:34,15:55:34,4515,7,,,,1781.36,0
2094060,15:57:06,15:57:06,4516,8,,,,2099.5,0
2094060,15:58:09,15:58:09,4517,9,,,,2256.16,0
2094060,15:59:00,15:59:00,4518,10,,,,2381.56,
2094060,15:59:49,15:59:49,568,11,,,,2607.26,0
2094060,16:00:20,16:00:20,569,12,,,,2796.73,0
2094060,16:01:22,16:01:22,570,13,,,,3139.17,0
2094060,16:02:42,16:02:42,571,14,,,,3444.48,0
2094060,16:03:26,16:03:26,10748,15,,,,3680.2,0
2094060,16:04:00,16:04:00,573,16,,,,3824.8,
2094060,16:05:28,16:05:28,4519,17,,,,4145.56,0
2094060,16:06:41,16:06:41,4520,18,,,,4469.85,0
2094060,16:07:38,16:07:38,4521,19,,,,4648.96,0
2094060,16:08:48,16:08:48,4522,20,,,,4894.64,0
2094060,16:10:04,16:10:04,4523,21,,,,5175.62,0
2094060,16:11:46,16:11:46,4524,22,,,,5525.93,0
2094060,16:12:56,16:12:56,4525,23,,,,5827.49,0
2094060,16:13:43,16:13:43,4526,24,,,,6019.61,0
2094060,16:14:28,16:14:28,4527,25,,,,6193.41,0
2094060,16:15:00,16:15:00,4528,26,,,,6336.65,
2094060,16:17:06,16:17:06,4400,27,,,,6788.65,0
2094060,16:18:29,16:18:29,7246,28,,,,7056.53,0
2094060,16:19:27,16:19:27,8635,29,,,,7185.49,0
2094060,16:20:30,16:20:30,2643,30,,,,7313.12,0
2094060,16:21:48,16:21:48,584,31,,,,7516.88,0
2094060,16:24:00,16:24:00,10043,32,,,,7844.08,
2094060,16:26:31,16:26:31,2645,33,,,,8188.01,0
2094060,16:27:42,16:27:42,2646,34,,,,8423.86,0
2094060,16:30:17,16:30:17,10480,35,,,,8926.28,0
2094060,16:31:12,16:31:12,8977,36,,,,9132.8,0
2094060,16:32:14,16:32:14,10736,37,,,,9316.03,0
2094060,16:33:28,16:33:28,2654,38,,,,9519.37,0
2094060,16:35:10,16:35:10,10186,39,,,,9730.43,0
2094060,16:36:35,16:36:35,10048,40,,,,9989.97,0
2094060,16:38:52,16:38:52,9996,41,,,,10421.12,0
2094060,16:39:42,16:39:42,9994,42,,,,10585.8,0
2094060,16:42:18,16:42:18,9990,43,,,,11051.12,0
2094060,16:49:00,16:49:00,9989,44,,1,,11461.56,
2094080,15:46:00,15:46:00,9946,1,,,1,0,
2094080,15:48:30,15:48:30,10173,2,,,,526.98,0
2094080,15:50:57,15:50:57,10023,3,,,,1030.44,0
2094080,15:52:17,15:52:17,10024,4,,,,1265.23,0
2094080,15:53:28,15:53:28,4513,5,,,,1478.79,0
2094080,15:54:48,15:54:48,4514,6,,,,1675.05,0
2094080,15:55:34,15:55:34,4515,7,,,,1781.36,0
2094080,15:57:06,15:57:06,4516,8,,,,2099.5,0
2094080,15:58:09,15:58:09,4517,9,,,,2256.16,0
2094080,15:59:00,15:59:00,4518,10,,,,2381.56,
2094080,15:59:49,15:59:49,568,11,,,,2607.26,0
2094080,16:00:20,16:00:20,569,12,,,,2796.73,0
2094080,16:01:22,16:01:22,570,13,,,,3139.17,0
2094080,16:02:42,16:02:42,571,14,,,,3444.48,0
2094080,16:03:26,16:03:26,10748,15,,,,3680.2,0
2094080,16:04:00,16:04:00,573,16,,,,3824.8,
2094080,16:05:28,16:05:28,4519,17,,,,4145.56,0
2094080,16:06:41,16:06:41,4520,18,,,,4469.85,0
2094080,16:07:38,16:07:38,4521,19,,,,4648.96,0
2094080,16:08:48,16:08:48,4522,20,,,,4894.64,0
2094080,16:10:04,16:10:04,4523,21,,,,5175.62,0
2094080,16:11:46,16:11:46,4524,22,,,,5525.93,0
2094080,16:12:56,16:12:56,4525,23,,,,5827.49,0
2094080,16:13:43,16:13:43,4526,24,,,,6019.61,0
2094080,16:14:28,16:14:28,4527,25,,,,6193.41,0
2094080,16:15:00,16:15:00,4528,26,,,,6336.65,
2094080,16:17:06,16:17:06,4400,27,,,,6788.65,0
2094080,16:18:29,16:18:29,7246,28,,,,7056.53,0
2094080,16:19:27,16:19:27,8635,29,,,,7185.49,0
2094080,16:20:30,16:20:30,2643,30,,,,7313.12,0
2094080,16:21:48,16:21:48,584,31,,,,7516.88,0
2094080,16:24:00,16:24:00,10043,32,,,,7844.08,
2094080,16:26:31,16:26:31,2645,33,,,,8188.01,0
2094080,16:27:42,16:27:42,2646,34,,,,8423.86,0
2094080,16:30:17,16:30:17,10480,35,,,,8926.28,0
2094080,16:31:12,16:31:12,8977,36,,,,9132.8,0
2094080,16:32:14,16:32:14,10736,37,,,,9316.03,0
2094080,16:33:28,16:33:28,2654,38,,,,9519.37,0
2094080,16:35:10,16:35:10,10186,39,,,,9730.43,0
2094080,16:36:35,16:36:35,10048,40,,,,9989.97,0
2094080,16:38:52,16:38:52,9996,41,,,,10421.12,0
2094080,16:39:42,16:39:42,9994,42,,,,10585.8,0
2094080,16:42:18,16:42:18,9990,43,,,,11051.12,0
2094080,16:49:00,16:49:00,9989,44,,1,,11461.56,
248010,20:15:00,20:15:00,9946,1,,,1,0,
248010,20:16:21,20:16:21,10173,2,,,,526.98,0
248010,20:17:40,20:17:40,10023,3,,,,1030.44,0
248010,20:18:23,20:18:23,10024,4,,,,1265.23,0
248010,20:19:01,20:19:01,4513,5,,,,1478.79,0
248010,20:19:44,20:19:44,4514,6,,,,1675.05,0
248010,20:20:09,20:20:09,4515,7,,,,1781.36,0
248010,20:20:59,20:20:59,4516,8,,,,2099.5,0
248010,20:21:32,20:21:32,4517,9,,,,2256.16,0
248010,20:22:00,20:22:00,4518,10,,,,2381.56,
248010,20:22:29,20:22:29,568,11,,,,2607.26,0
248010,20:22:48,20:22:48,569,12,,,,2796.73,0
248010,20:23:25,20:23:25,570,13,,,,3139.17,0
248010,20:24:13,20:24:13,571,14,,,,3444.48,0
248010,20:24:39,20:24:39,10748,15,,,,3680.2,0
248010,20:25:00,20:25:00,573,16,,,,3824.8,
248010,20:26:04,20:26:04,4519,17,,,,4145.56,0
248010,20:26:57,20:26:57,4520,18,,,,4469.85,0
248010,20:27:39,20:27:39,4521,19,,,,4648.96,0
248010,20:28:30,20:28:30,4522,20,,,,4894.64,0
248010,20:29:25,20:29:25,4523,21,,,,5175.62,0
248010,20:30:39,20:30:39,4524,22,,,,5525.93,0
248010,20:31:30,20:31:30,4525,23,,,,5827.49,0
248010,20:32:04,20:32:04,4526,24,,,,6019.61,0
248010,20:32:36,20:32:36,4527,25,,,,6193.41,0
248010,20:33:00,20:33:00,4528,26,,,,6336.65,
248010,20:34:10,20:34:10,4400,27,,,,6788.65,0
248010,20:34:56,20:34:56,7246,28,,,,7056.53,0
248010,20:35:28,20:35:28,8635,29,,,,7185.49,0
248010,20:36:03,20:36:03,2643,30,,,,7313.12,0
248010,20:36:47,20:36:47,584,31,,,,7516.88,0
248010,20:38:00,20:38:00,10043,32,,,,7844.08,
248010,20:39:12,20:39:12,2645,33,,,,8188.01,0
248010,20:39:46,20:39:46,2646,34,,,,8423.86,0
248010,20:41:01,20:41:01,10480,35,,,,8926.28,0
248010,20:41:27,20:41:27,8977,36,,,,9132.8,0
248010,20:41:57,20:41:57,10736,37,,,,9316.03,0
248010,20:42:33,20:42:33,2654,38,,,,9519.37,0
248010,20:43:21,20:43:21,10186,39,,,,9730.43,0
248010,20:44:02,20:44:02,10048,40,,,,9989.97,0
248010,20:45:08,20:45:08,9996,41,,,,10421.12,0
248010,20:45:32,20:45:32,9994,42,,,,10585.8,0
248010,20:46:47,20:46:47,9990,43,,,,11051.12,0
248010,20:50:00,20:50:00,9989,44,,1,,11461.56,
248100,20:15:00,20:15:00,9946,1,,,1,0,
248100,20:16:21,20:16:21,10173,2,,,,526.98,0
248100,20:17:40,20:17:40,10023,3,,,,1030.44,0
248100,20:18:23,20:18:23,10024,4,,,,1265.23,0
248100,20:19:01,20:19:01,4513,5,,,,1478.79,0
248100,20:19:44,20:19:44,4514,6,,,,1675.05,0
248100,20:20:09,20:20:09,4515,7,,,,1781.36,0
248100,20:20:59,20:20:59,4516,8,,,,2099.5,0
248100,20:21:32,20:21:32,4517,9,,,,2256.16,0
248100,20:22:00,20:22:00,4518,10,,,,2381.56,
248100,20:22:29,20:22:29,568,11,,,,2607.26,0
248100,20:22:48,20:22:48,569,12,,,,2796.73,0
248100,20:23:25,20:23:25,570,13,,,,3139.17,0
248100,20:24:13,20:24:13,571,14,,,,3444.48,0
248100,20:24:39,20:24:39,10748,15,,,,3680.2,0
248100,20:25:00,20:25:00,573,16,,,,3824.8,
248100,20:26:04,20:26:04,4519,17,,,,4145.56,0
248100,20:26:57,20:26:57,4520,18,,,,4469.85,0
248100,20:27:39,20:27:39,4521,19,,,,4648.96,0
248100,20:28:30,20:28:30,4522,20,,,,4894.64,0
248100,20:29:25,20:29:25,4523,21,,,,5175.62,0
248100,20:30:39,20:30:39,4524,22,,,,5525.93,0
248100,20:31:30,20:31:30,4525,23,,,,5827.49,0
248100,20:32:04,20:32:04,4526,24,,,,6019.61,0
248100,20:32:36,20:32:36,4527,25,,,,6193.41,0
248100,20:33:00,20:33:00,4528,26,,,,6336.65,
248100,20:34:10,20:34:10,4400,27,,,,6788.65,0
248100,20:34:56,20:34:56,7246,28,,,,7056.53,0
248100,20:35:28,20:35:28,8635,29,,,,7185.49,0
248100,20:36:03,20:36:03,2643,30,,,,7313.12,0
248100,20:36:47,20:36:47,584,31,,,,7516.88,0
248100,20:38:00,20:38:00,10043,32,,,,7844.08,
248100,20:39:12,20:39:12,2645,33,,,,8188.01,0
248100,20:39:46,20:39:46,2646,34,,,,8423.86,0
248100,20:41:01,20:41:01,10480,35,,,,8926.28,0
248100,20:41:27,20:41:27,8977,36,,,,9132.8,0
248100,20:41:57,20:41:57,10736,37,,,,9316.03,0
248100,20:42:33,20:42:33,2654,38,,,,9519.37,0
248100,20:43:21,20:43:21,10186,39,,,,9730.43,0
248100,20:44:02,20:44:02,10048,40,,,,9989.97,0
248100,20:45:08,20:45:08,9996,41,,,,10421.12,0
248100,20:45:32,20:45:32,9994,42,,,,10585.8,0
248100,20:46:47,20:46:47,9990,43,,,,11051.12,0
248100,20:50:00,20:50:00,9989,44,,1,,11461.56,
248110,20:15:00,20:15:00,9946,1,,,1,0,
248110,20:16:21,20:16:21,10173,2,,,,526.98,0
248110,20:17:40,20:17:40,10023,3,,,,1030.44,0
248110,20:18:23,20:18:23,10024,4,,,,1265.23,0
248110,20:19:01,20:19:01,4513,5,,,,1478.79,0
248110,20:19:44,20:19:44,4514,6,,,,1675.05,0
248110,20:20:09,20:20:09,4515,7,,,,1781.36,0
248110,20:20:59,20:20:59,4516,8,,,,2099.5,0
248110,20:21:32,20:21:32,4517,9,,,,2256.16,0
248110,20:22:00,20:22:00,4518,10,,,,2381.56,
248110,20:22:29,20:22:29,568,11,,,,2607.26,0
248110,20:22:48,20:22:48,569,12,,,,2796.73,0
248110,20:23:25,20:23:25,570,13,,,,3139.17,0
248110,20:24:13,20:24:13,571,14,,,,3444.48,0
248110,20:24:39,20:24:39,10748,15,,,,3680.2,0
248110,20:25:00,20:25:00,573,16,,,,3824.8,
248110,20:26:04,20:26:04,4519,17,,,,4145.56,0
248110,20:26:57,20:26:57,4520,18,,,,4469.85,0
248110,20:27:39,20:27:39,4521,19,,,,4648.96,0
248110,20:28:30,20:28:30,4522,20,,,,4894.64,0
248110,20:29:25,20:29:25,4523,21,,,,5175.62,0
248110,20:30:39,20:30:39,4524,22,,,,5525.93,0
248110,20:31:30,20:31:30,4525,23,,,,5827.49,0
248110,20:32:04,20:32:04,4526,24,,,,6019.61,0
248110,20:32:36,20:32:36,4527,25,,,,6193.41,0
248110,20:33:00,20:33:00,4528,26,,,,6336.65,
248110,20:34:10,20:34:10,4400,27,,,,6788.65,0
248110,20:34:56,20:34:56,7246,28,,,,7056.53,0
248110,20:35:28,20:35:28,8635,29,,,,7185.49,0
248110,20:36:03,20:36:03,2643,30,,,,7313.12,0
248110,20:36:47,20:36:47,584,31,,,,7516.88,0
248110,20:38:00,20:38:00,10043,32,,,,7844.08,
248110,20:39:12,20:39:12,2645,33,,,,8188.01,0
248110,20:39:46,20:39:46,2646,34,,,,8423.86,0
248110,20:41:01,20:41:01,10480,35,,,,8926.28,0
248110,20:41:27,20:41:27,8977,36,,,,9132.8,0
248110,20:41:57,20:41:57,10736,37,,,,9316.03,0
248110,20:42:33,20:42:33,2654,38,,,,9519.37,0
248110,20:43:21,20:43:21,10186,39,,,,9730.43,0
248110,20:44:02,20:44:02,10048,40,,,,9989.97,0
248110,20:45:08,20:45:08,9996,41,,,,10421.12,0
248110,20:45:32,20:45:32,9994,42,,,,10585.8,0
248110,20:46:47,20:46:47,9990,43,,,,11051.12,0
248110,20:50:00,20:50:00,9989,44,,1,,11461.56,
2592010,15:15:00,15:15:00,9946,1,,,1,0,
2592010,15:16:44,15:16:44,10173,2,,,,526.98,0
2592010,15:18:26,15:18:26,10023,3,,,,1030.44,0
2592010,15:19:21,15:19:21,10024,4,,,,1265.23,0
2592010,15:20:10,15:20:10,4513,5,,,,1478.79,0
2592010,15:21:05,15:21:05,4514,6,,,,1675.05,0
2592010,15:21:37,15:21:37,4515,7,,,,1781.36,0
2592010,15:22:41,15:22:41,4516,8,,,,2099.5,0
2592010,15:23:25,15:23:25,4517,9,,,,2256.16,0
2592010,15:24:00,15:24:00,4518,10,,,,2381.56,
2592010,15:24:39,15:24:39,568,11,,,,2607.26,0
2592010,15:25:04,15:25:04,569,12,,,,2796.73,0
2592010,15:25:53,15:25:53,570,13,,,,3139.17,0
2592010,15:26:57,15:26:57,571,14,,,,3444.48,0
2592010,15:27:33,15:27:33,10748,15,,,,3680.2,0
2592010,15:28:00,15:28:00,573,16,,,,3824.8,
2592010,15:29:04,15:29:04,4519,17,,,,4145.56,0
2592010,15:29:57,15:29:57,4520,18,,,,4469.85,0
2592010,15:30:39,15:30:39,4521,19,,,,4648.96,0
2592010,15:31:30,15:31:30,4522,20,,,,4894.64,0
2592010,15:32:25,15:32:25,4523,21,,,,5175.62,0
2592010,15:33:39,15:33:39,4524,22,,,,5525.93,0
2592010,15:34:30,15:34:30,4525,23,,,,5827.49,0
2592010,15:35:04,15:35:04,4526,24,,,,6019.61,0
2592010,15:35:36,15:35:36,4527,25,,,,6193.41,0
2592010,15:36:00,15:36:00,4528,26,,,,6336.65,
2592010,15:37:10,15:37:10,4400,27,,,,6788.65,0
2592010,15:37:56,15:37:56,7246,28,,,,7056.53,0
2592010,15:38:28,15:38:28,8635,29,,,,7185.49,0
2592010,15:39:03,15:39:03,2643,30,,,,7313.12,0
2592010,15:39:47,15:39:47,584,31,,,,7516.88,0
2592010,15:41:00,15:41:00,10043,32,,,,7844.08,
2592010,15:42:25,15:42:25,2645,33,,,,8188.01,0
2592010,15:43:04,15:43:04,2646,34,,,,8423.86,0
2592010,15:44:31,15:44:31,10480,35,,,,8926.28,0
2592010,15:45:02,15:45:02,8977,36,,,,9132.8,0
2592010,15:45:37,15:45:37,10736,37,,,,9316.03,0
2592010,15:46:18,15:46:18,2654,38,,,,9519.37,0
2592010,15:47:15,15:47:15,10186,39,,,,9730.43,0
2592010,15:48:03,15:48:03,10048,40,,,,9989.97,0
2592010,15:49:19,15:49:19,9996,41,,,,10421.12,0
2592010,15:49:48,15:49:48,9994,42,,,,10585.8,0
2592010,15:51:15,15:51:15,9990,43,,,,11051.12,0
2592010,15:55:00,15:55:00,9989,44,,1,,11461.56,
2592100,15:15:00,15:15:00,9946,1,,,1,0,
2592100,15:16:44,15:16:44,10173,2,,,,526.98,0
2592100,15:18:26,15:18:26,10023,3,,,,1030.44,0
2592100,15:19:21,15:19:21,10024,4,,,,1265.23,0
2592100,15:20:10,15:20:10,4513,5,,,,1478.79,0
2592100,15:21:05,15:21:05,4514,6,,,,1675.05,0
2592100,15:21:37,15:21:37,4515,7,,,,1781.36,0
2592100,15:22:41,15:22:41,4516,8,,,,2099.5,0
2592100,15:23:25,15:23:25,4517,9,,,,2256.16,0
2592100,15:24:00,15:24:00,4518,10,,,,2381.56,
2592100,15:24:39,15:24:39,568,11,,,,2607.26,0
2592100,15:25:04,15:25:04,569,12,,,,2796.73,0
2592100,15:25:53,15:25:53,570,13,,,,3139.17,0
2592100,15:26:57,15:26:57,571,14,,,,3444.48,0
2592100,15:27:33,15:27:33,10748,15,,,,3680.2,0
2592100,15:28:00,15:28:00,573,16,,,,3824.8,
2592100,15:29:04,15:29:04,4519,17,,,,4145.56,0
2592100,15:29:57,15:29:57,4520,18,,,,4469.85,0
2592100,15:30:39,15:30:39,4521,19,,,,4648.96,0
2592100,15:31:30,15:31:30,4522,20,,,,4894.64,0
2592100,15:32:25,15:32:25,4523,21,,,,5175.62,0
2592100,15:33:39,15:33:39,4524,22,,,,5525.93,0
2592100,15:34:30,15:34:30,4525,23,,,,5827.49,0
2592100,15:35:04,15:35:04,4526,24,,,,6019.61,0
2592100,15:35:36,15:35:36,4527,25,,,,6193.41,0
2592100,15:36:00,15:36:00,4528,26,,,,6336.65,
2592100,15:37:10,15:37:10,4400,27,,,,6788.65,0
2592100,15:37:56,15:37:56,7246,28,,,,7056.53,0
2592100,15:38:28,15:38:28,8635,29,,,,7185.49,0
2592100,15:39:03,15:39:03,2643,30,,,,7313.12,0
2592100,15:39:47,15:39:47,584,31,,,,7516.88,0
2592100,15:41:00,15:41:00,10043,32,,,,7844.08,
2592100,15:42:25,15:42:25,2645,33,,,,8188.01,0
2592100,15:43:04,15:43:04,2646,34,,,,8423.86,0
2592100,15:44:31,15:44:31,10480,35,,,,8926.28,0
2592100,15:45:02,15:45:02,8977,36,,,,9132.8,0
2592100,15:45:37,15:45:37,10736,37,,,,9316.03,0
2592100,15:46:18,15:46:18,2654,38,,,,9519.37,0
2592100,15:47:15,15:47:15,10186,39,,,,9730.43,0
2592100,15:48:03,15:48:03,10048,40,,,,9989.97,0
2592100,15:49:19,15:49:19,9996,41,,,,10421.12,0
2592100,15:49:48,15:49:48,9994,42,,,,10585.8,0
2592100,15:51:15,15:51:15,9990,43,,,,11051.12,0
2592100,15:55:00,15:55:00,9989,44,,1,,11461.56,
2592110,15:15:00,15:15:00,9946,1,,,1,0,
2592110,15:16:44,15:16:44,10173,2,,,,526.98,0
2592110,15:18:26,15:18:26,10023,3,,,,1030.44,0
2592110,15:19:21,15:19:21,10024,4,,,,1265.23,0
2592110,15:20:10,15:20:10,4513,5,,,,1478.79,0
2592110,15:21:05,15:21:05,4514,6,,,,1675.05,0
2592110,15:21:37,15:21:37,4515,7,,,,1781.36,0
2592110,15:22:41,15:22:41,4516,8,,,,2099.5,0
2592110,15:23:25,15:23:25,4517,9,,,,2256.16,0
2592110,15:24:00,15:24:00,4518,10,,,,2381.56,
2592110,15:24:39,15:24:39,568,11,,,,2607.26,0
2592110,15:25:04,15:25:04,569,12,,,,2796.73,0
2592110,15:25:53,15:25:53,570,13,,,,3139.17,0
2592110,15:26:57,15:26:57,571,14,,,,3444.48,0
2592110,15:27:33,15:27:33,10748,15,,,,3680.2,0
2592110,15:28:00,15:28:00,573,16,,,,3824.8,
2592110,15:29:04,15:29:04,4519,17,,,,4145.56,0
2592110,15:29:57,15:29:57,4520,18,,,,4469.85,0
2592110,15:30:39,15:30:39,4521,19,,,,4648.96,0
2592110,15:31:30,15:31:30,4522,20,,,,4894.64,0
2592110,15:32:25,15:32:25,4523,21,,,,5175.62,0
2592110,15:33:39,15:33:39,4524,22,,,,5525.93,0
2592110,15:34:30,15:34:30,4525,23,,,,5827.49,0
2592110,15:35:04,15:35:04,4526,24,,,,6019.61,0
2592110,15:35:36,15:35:36,4527,25,,,,6193.41,0
2592110,15:36:00,15:36:00,4528,26,,,,6336.65,
2592110,15:37:10,15:37:10,4400,27,,,,6788.65,0
2592110,15:37:56,15:37:56,7246,28,,,,7056.53,0
2592110,15:38:28,15:38:28,8635,29,,,,7185.49,0
2592110,15:39:03,15:39:03,2643,30,,,,7313.12,0
2592110,15:39:47,15:39:47,584,31,,,,7516.88,0
2592110,15:41:00,15:41:00,10043,32,,,,7844.08,
2592110,15:42:25,15:42:25,2645,33,,,,8188.01,0
2592110,15:43:04,15:43:04,2646,34,,,,8423.86,0
2592110,15:44:31,15:44:31,10480,35,,,,8926.28,0
2592110,15:45:02,15:45:02,8977,36,,,,9132.8,0
2592110,15:45:37,15:45:37,10736,37,,,,9316.03,0
2592110,15:46:18,15:46:18,2654,38,,,,9519.37,0
2592110,15:47:15,15:47:15,10186,39,,,,9730.43,0
2592110,15:48:03,15:48:03,10048,40,,,,9989.97,0
2592110,15:49:19,15:49:19,9996,41,,,,10421.12,0
2592110,15:49:48,15:49:48,9994,42,,,,10585.8,0
2592110,15:51:15,15:51:15,9990,43,,,,11051.12,0
2592110,15:55:00,15:55:00,9989,44,,1,,11461.56,
3018070,20:03:00,20:03:00,9946,1,,,1,0,
3018070,20:04:21,20:04:21,10173,2,,,,526.98,0
3018070,20:05:40,20:05:40,10023,3,,,,1030.44,0
3018070,20:06:23,20:06:23,10024,4,,,,1265.23,0
3018070,20:07:01,20:07:01,4513,5,,,,1478.79,0
3018070,20:07:44,20:07:44,4514,6,,,,1675.05,0
3018070,20:08:09,20:08:09,4515,7,,,,1781.36,0
3018070,20:08:59,20:08:59,4516,8,,,,2099.5,0
3018070,20:09:32,20:09:32,4517,9,,,,2256.16,0
3018070,20:10:00,20:10:00,4518,10,,,,2381.56,
3018070,20:10:29,20:10:29,568,11,,,,2607.26,0
3018070,20:10:48,20:10:48,569,12,,,,2796.73,0
3018070,20:11:25,20:11:25,570,13,,,,3139.17,0
3018070,20:12:13,20:12:13,571,14,,,,3444.48,0
3018070,20:12:39,20:12:39,10748,15,,,,3680.2,0
3018070,20:13:00,20:13:00,573,16,,,,3824.8,
3018070,20:14:04,20:14:04,4519,17,,,,4145.56,0
3018070,20:14:57,20:14:57,4520,18,,,,4469.85,0
3018070,20:15:39,20:15:39,4521,19,,,,4648.96,0
3018070,20:16:30,20:16:30,4522,20,,,,4894.64,0
3018070,20:17:25,20:17:25,4523,21,,,,5175.62,0
3018070,20:18:39,20:18:39,4524,22,,,,5525.93,0
3018070,20:19:30,20:19:30,4525,23,,,,5827.49,0
3018070,20:20:04,20:20:04,4526,24,,,,6019.61,0
3018070,20:20:36,20:20:36,4527,25,,,,6193.41,0
3018070,20:21:00,20:21:00,4528,26,,,,6336.65,
3018070,20:22:10,20:22:10,4400,27,,,,6788.65,0
3018070,20:22:56,20:22:56,7246,28,,,,7056.53,0
3018070,20:23:28,20:23:28,8635,29,,,,7185.49,0
3018070,20:24:03,20:24:03,2643,30,,,,7313.12,0
3018070,20:24:47,20:24:47,584,31,,,,7516.88,0
3018070,20:26:00,20:26:00,10043,32,,,,7844.08,
3018070,20:27:12,20:27:12,2645,33,,,,8188.01,0
3018070,20:27:46,20:27:46,2646,34,,,,8423.86,0
3018070,20:29:01,20:29:01,10480,35,,,,8926.28,0
3018070,20:29:27,20:29:27,8977,36,,,,9132.8,0
3018070,20:29:57,20:29:57,10736,37,,,,9316.03,0
3018070,20:30:33,20:30:33,2654,38,,,,9519.37,0
3018070,20:31:21,20:31:21,10186,39,,,,9730.43,0
3018070,20:32:02,20:32:02,10048,40,,,,9989.97,0
3018070,20:33:08,20:33:08,9996,41,,,,10421.12,0
3018070,20:33:32,20:33:32,9994,42,,,,10585.8,0
3018070,20:34:47,20:34:47,9990,43,,,,11051.12,0
3018070,20:38:00,20:38:00,9989,44,,1,,11461.56,
3018090,20:03:00,20:03:00,9946,1,,,1,0,
3018090,20:04:21,20:04:21,10173,2,,,,526.98,0
3018090,20:05:40,20:05:40,10023,3,,,,1030.44,0
3018090,20:06:23,20:06:23,10024,4,,,,1265.23,0
3018090,20:07:01,20:07:01,4513,5,,,,1478.79,0
3018090,20:07:44,20:07:44,4514,6,,,,1675.05,0
3018090,20:08:09,20:08:09,4515,7,,,,1781.36,0
3018090,20:08:59,20:08:59,4516,8,,,,2099.5,0
3018090,20:09:32,20:09:32,4517,9,,,,2256.16,0
3018090,20:10:00,20:10:00,4518,10,,,,2381.56,
3018090,20:10:29,20:10:29,568,11,,,,2607.26,0
3018090,20:10:48,20:10:48,569,12,,,,2796.73,0
3018090,20:11:25,20:11:25,570,13,,,,3139.17,0
3018090,20:12:13,20:12:13,571,14,,,,3444.48,0
3018090,20:12:39,20:12:39,10748,15,,,,3680.2,0
3018090,20:13:00,20:13:00,573,16,,,,3824.8,
3018090,20:14:04,20:14:04,4519,17,,,,4145.56,0
3018090,20:14:57,20:14:57,4520,18,,,,4469.85,0
3018090,20:15:39,20:15:39,4521,19,,,,4648.96,0
3018090,20:16:30,20:16:30,4522,20,,,,4894.64,0
3018090,20:17:25,20:17:25,4523,21,,,,5175.62,0
3018090,20:18:39,20:18:39,4524,22,,,,5525.93,0
3018090,20:19:30,20:19:30,4525,23,,,,5827.49,0
3018090,20:20:04,20:20:04,4526,24,,,,6019.61,0
3018090,20:20:36,20:20:36,4527,25,,,,6193.41,0
3018090,20:21:00,20:21:00,4528,26,,,,6336.65,
3018090,20:22:10,20:22:10,4400,27,,,,6788.65,0
3018090,20:22:56,20:22:56,7246,28,,,,7056.53,0
3018090,20:23:28,20:23:28,8635,29,,,,7185.49,0
3018090,20:24:03,20:24:03,2643,30,,,,7313.12,0
3018090,20:24:47,20:24:47,584,31,,,,7516.88,0
3018090,20:26:00,20:26:00,10043,32,,,,7844.08,
3018090,20:27:12,20:27:12,2645,33,,,,8188.01,0
3018090,20:27:46,20:27:46,2646,34,,,,8423.86,0
3018090,20:29:01,20:29:01,10480,35,,,,8926.28,0
3018090,20:29:27,20:29:27,8977,36,,,,9132.8,0
3018090,20:29:57,20:29:57,10736,37,,,,9316.03,0
3018090,20:30:33,20:30:33,2654,38,,,,9519.37,0
3018090,20:31:21,20:31:21,10186,39,,,,9730.43,0
3018090,20:32:02,20:32:02,10048,40,,,,9989.97,0
3018090,20:33:08,20:33:08,9996,41,,,,10421.12,0
3018090,20:33:32,20:33:32,9994,42,,,,10585.8,0
3018090,20:34:47,20:34:47,9990,43,,,,11051.12,0
3018090,20:38:00,20:38:00,9989,44,,1,,11461.56,
3165070,10:03:00,10:03:00,9946,1,,,1,0,
3165070,10:04:32,10:04:32,10173,2,,,,526.98,0
3165070,10:06:03,10:06:03,10023,3,,,,1030.44,0
3165070,10:06:52,10:06:52,10024,4,,,,1265.23,0
3165070,10:07:36,10:07:36,4513,5,,,,1478.79,0
3165070,10:08:25,10:08:25,4514,6,,,,1675.05,0
3165070,10:08:53,10:08:53,4515,7,,,,1781.36,0
3165070,10:09:50,10:09:50,4516,8,,,,2099.5,0
3165070,10:10:29,10:10:29,4517,9,,,,2256.16,0
3165070,10:11:00,10:11:00,4518,10,,,,2381.56,
3165070,10:11:39,10:11:39,568,11,,,,2607.26,0
3165070,10:12:04,10:12:04,569,12,,,,2796.73,0
3165070,10:12:53,10:12:53,570,13,,,,3139.17,0
3165070,10:13:57,10:13:57,571,14,,,,3444.48,0
3165070,10:14:33,10:14:33,10748,15,,,,3680.2,0
3165070,10:15:00,10:15:00,573,16,,,,3824.8,
3165070,10:16:04,10:16:04,4519,17,,,,4145.56,0
3165070,10:16:57,10:16:57,4520,18,,,,4469.85,0
3165070,10:17:39,10:17:39,4521,19,,,,4648.96,0
3165070,10:18:30,10:18:30,4522,20,,,,4894.64,0
3165070,10:19:25,10:19:25,4523,21,,,,5175.62,0
3165070,10:20:39,10:20:39,4524,22,,,,5525.93,0
3165070,10:21:30,10:21:30,4525,23,,,,5827.49,0
3165070,10:22:04,10:22:04,4526,24,,,,6019.61,0
3165070,10:22:36,10:22:36,4527,25,,,,6193.41,0
3165070,10:23:00,10:23:00,4528,26,,,,6336.65,
3165070,10:24:10,10:24:10,4400,27,,,,6788.65,0
3165070,10:24:56,10:24:56,7246,28,,,,7056.53,0
3165070,10:25:28,10:25:28,8635,29,,,,7185.49,0
3165070,10:26:03,10:26:03,2643,30,,,,7313.12,0
3165070,10:26:47,10:26:47,584,31,,,,7516.88,0
3165070,10:28:00,10:28:00,10043,32,,,,7844.08,
3165070,10:29:25,10:29:25,2645,33,,,,8188.01,0
3165070,10:30:04,10:30:04,2646,34,,,,8423.86,0
3165070,10:31:31,10:31:31,10480,35,,,,8926.28,0
3165070,10:32:02,10:32:02,8977,36,,,,9132.8,0
3165070,10:32:37,10:32:37,10736,37,,,,9316.03,0
3165070,10:33:18,10:33:18,2654,38,,,,9519.37,0
3165070,10:34:15,10:34:15,10186,39,,,,9730.43,0
3165070,10:35:03,10:35:03,10048,40,,,,9989.97,0
3165070,10:36:19,10:36:19,9996,41,,,,10421.12,0
3165070,10:36:48,10:36:48,9994,42,,,,10585.8,0
3165070,10:38:15,10:38:15,9990,43,,,,11051.12,0
3165070,10:42:00,10:42:00,9989,44,,1,,11461.56,
3165090,10:03:00,10:03:00,9946,1,,,1,0,
3165090,10:04:32,10:04:32,10173,2,,,,526.98,0
3165090,10:06:03,10:06:03,10023,3,,,,1030.44,0
3165090,10:06:52,10:06:52,10024,4,,,,1265.23,0
3165090,10:07:36,10:07:36,4513,5,,,,1478.79,0
3165090,10:08:25,10:08:25,4514,6,,,,1675.05,0
3165090,10:08:53,10:08:53,4515,7,,,,1781.36,0
3165090,10:09:50,10:09:50,4516,8,,,,2099.5,0
3165090,10:10:29,10:10:29,4517,9,,,,2256.16,0
3165090,10:11:00,10:11:00,4518,10,,,,2381.56,
3165090,10:11:39,10:11:39,568,11,,,,2607.26,0
3165090,10:12:04,10:12:04,569,12,,,,2796.73,0
3165090,10:12:53,10:12:53,570,13,,,,3139.17,0
3165090,10:13:57,10:13:57,571,14,,,,3444.48,0
3165090,10:14:33,10:14:33,10748,15,,,,3680.2,0
3165090,10:15:00,10:15:00,573,16,,,,3824.8,
3165090,10:16:04,10:16:04,4519,17,,,,4145.56,0
3165090,10:16:57,10:16:57,4520,18,,,,4469.85,0
3165090,10:17:39,10:17:39,4521,19,,,,4648.96,0
3165090,10:18:30,10:18:30,4522,20,,,,4894.64,0
3165090,10:19:25,10:19:25,4523,21,,,,5175.62,0
3165090,10:20:39,10:20:39,4524,22,,,,5525.93,0
3165090,10:21:30,10:21:30,4525,23,,,,5827.49,0
3165090,10:22:04,10:22:04,4526,24,,,,6019.61,0
3165090,10:22:36,10:22:36,4527,25,,,,6193.41,0
3165090,10:23:00,10:23:00,4528,26,,,,6336.65,
3165090,10:24:10,10:24:10,4400,27,,,,6788.65,0
3165090,10:24:56,10:24:56,7246,28,,,,7056.53,0
3165090,10:25:28,10:25:28,8635,29,,,,7185.49,0
3165090,10:26:03,10:26:03,2643,30,,,,7313.12,0
3165090,10:26:47,10:26:47,584,31,,,,7516.88,0
3165090,10:28:00,10:28:00,10043,32,,,,7844.08,
3165090,10:29:25,10:29:25,2645,33,,,,8188.01,0
3165090,10:30:04,10:30:04,2646,34,,,,8423.86,0
3165090,10:31:31,10:31:31,10480,35,,,,8926.28,0
3165090,10:32:02,10:32:02,8977,36,,,,9132.8,0
3165090,10:32:37,10:32:37,10736,37,,,,9316.03,0
3165090,10:33:18,10:33:18,2654,38,,,,9519.37,0
3165090,10:34:15,10:34:15,10186,39,,,,9730.43,0
3165090,10:35:03,10:35:03,10048,40,,,,9989.97,0
3165090,10:36:19,10:36:19,9996,41,,,,10421.12,0
3165090,10:36:48,10:36:48,9994,42,,,,10585.8,0
3165090,10:38:15,10:38:15,9990,43,,,,11051.12,0
3165090,10:42:00,10:42:00,9989,44,,1,,11461.56,
342020,16:29:00,16:29:00,9946,1,,,1,0,
342020,16:30:44,16:30:44,10173,2,,,,526.98,0
342020,16:32:26,16:32:26,10023,3,,,,1030.44,0
342020,16:33:21,16:33:21,10024,4,,,,1265.23,0
342020,16:34:10,16:34:10,4513,5,,,,1478.79,0
342020,16:35:05,16:35:05,4514,6,,,,1675.05,0
342020,16:35:37,16:35:37,4515,7,,,,1781.36,0
342020,16:36:41,16:36:41,4516,8,,,,2099.5,0
342020,16:37:25,16:37:25,4517,9,,,,2256.16,0
342020,16:38:00,16:38:00,4518,10,,,,2381.56,
342020,16:38:39,16:38:39,568,11,,,,2607.26,0
342020,16:39:04,16:39:04,569,12,,,,2796.73,0
342020,16:39:53,16:39:53,570,13,,,,3139.17,0
342020,16:40:57,16:40:57,571,14,,,,3444.48,0
342020,16:41:33,16:41:33,10748,15,,,,3680.2,0
342020,16:42:00,16:42:00,573,16,,,,3824.8,
342020,16:43:20,16:43:20,4519,17,,,,4145.56,0
342020,16:44:27,16:44:27,4520,18,,,,4469.85,0
342020,16:45:19,16:45:19,4521,19,,,,4648.96,0
342020,16:46:22,16:46:22,4522,20,,,,4894.64,0
342020,16:47:31,16:47:31,4523,21,,,,5175.62,0
342020,16:49:04,16:49:04,4524,22,,,,5525.93,0
342020,16:50:07,16:50:07,4525,23,,,,5827.49,0
342020,16:50:50,16:50:50,4526,24,,,,6019.61,0
342020,16:51:31,16:51:31,4527,25,,,,6193.41,0
342020,16:52:00,16:52:00,4528,26,,,,6336.65,
342020,16:54:06,16:54:06,4400,27,,,,6788.65,0
342020,16:55:29,16:55:29,7246,28,,,,7056.53,0
342020,16:56:27,16:56:27,8635,29,,,,7185.49,0
342020,16:57:30,16:57:30,2643,30,,,,7313.12,0
342020,16:58:48,16:58:48,584,31,,,,7516.88,0
342020,17:01:00,17:01:00,10043,32,,,,7844.08,
342020,17:02:37,17:02:37,2645,33,,,,8188.01,0
342020,17:03:22,17:03:22,2646,34,,,,8423.86,0
342020,17:05:01,17:05:01,10480,35,,,,8926.28,0
342020,17:05:36,17:05:36,8977,36,,,,9132.8,0
342020,17:06:16,17:06:16,10736,37,,,,9316.03,0
342020,17:07:04,17:07:04,2654,38,,,,9519.37,0
342020,17:08:08,17:08:08,10186,39,,,,9730.43,0
342020,17:09:03,17:09:03,10048,40,,,,9989.97,0
342020,17:10:31,17:10:31,9996,41,,,,10421.12,0
342020,17:11:03,17:11:03,9994,42,,,,10585.8,0
342020,17:12:43,17:12:43,9990,43,,,,11051.12,0
342020,17:17:00,17:17:00,9989,44,,1,,11461.56,
342030,16:29:00,16:29:00,9946,1,,,1,0,
342030,16:30:44,16:30:44,10173,2,,,,526.98,0
342030,16:32:26,16:32:26,10023,3,,,,1030.44,0
342030,16:33:21,16:33:21,10024,4,,,,1265.23,0
342030,16:34:10,16:34:10,4513,5,,,,1478.79,0
342030,16:35:05,16:35:05,4514,6,,,,1675.05,0
342030,16:35:37,16:35:37,4515,7,,,,1781.36,0
342030,16:36:41,16:36:41,4516,8,,,,2099.5,0
342030,16:37:25,16:37:25,4517,9,,,,2256.16,0
342030,16:38:00,16:38:00,4518,10,,,,2381.56,
342030,16:38:39,16:38:39,568,11,,,,2607.26,0
342030,16:39:04,16:39:04,569,12,,,,2796.73,0
342030,16:39:53,16:39:53,570,13,,,,3139.17,0
342030,16:40:57,16:40:57,571,14,,,,3444.48,0
342030,16:41:33,16:41:33,10748,15,,,,3680.2,0
342030,16:42:00,16:42:00,573,16,,,,3824.8,
342030,16:43:20,16:43:20,4519,17,,,,4145.56,0
342030,16:44:27,16:44:27,4520,18,,,,4469.85,0
342030,16:45:19,16:45:19,4521,19,,,,4648.96,0
342030,16:46:22,16:46:22,4522,20,,,,4894.64,0
342030,16:47:31,16:47:31,4523,21,,,,5175.62,0
342030,16:49:04,16:49:04,4524,22,,,,5525.93,0
342030,16:50:07,16:50:07,4525,23,,,,5827.49,0
342030,16:50:50,16:50:50,4526,24,,,,6019.61,0
342030,16:51:31,16:51:31,4527,25,,,,6193.41,0
342030,16:52:00,16:52:00,4528,26,,,,6336.65,
342030,16:54:06,16:54:06,4400,27,,,,6788.65,0
342030,16:55:29,16:55:29,7246,28,,,,7056.53,0
342030,16:56:27,16:56:27,8635,29,,,,7185.49,0
342030,16:57:30,16:57:30,2643,30,,,,7313.12,0
342030,16:58:48,16:58:48,584,31,,,,7516.88,0
342030,17:01:00,17:01:00,10043,32,,,,7844.08,
342030,17:02:37,17:02:37,2645,33,,,,8188.01,0
342030,17:03:22,17:03:22,2646,34,,,,8423.86,0
342030,17:05:01,17:05:01,10480,35,,,,8926.28,0
342030,17:05:36,17:05:36,8977,36,,,,9132.8,0
342030,17:06:16,17:06:16,10736,37,,,,9316.03,0
342030,17:07:04,17:07:04,2654,38,,,,9519.37,0
342030,17:08:08,17:08:08,10186,39,,,,9730.43,0
342030,17:09:03,17:09:03,10048,40,,,,9989.97,0
342030,17:10:31,17:10:31,9996,41,,,,10421.12,0
342030,17:11:03,17:11:03,9994,42,,,,10585.8,0
342030,17:12:43,17:12:43,9990,43,,,,11051.12,0
342030,17:17:00,17:17:00,9989,44,,1,,11461.56,
342040,16:29:00,16:29:00,9946,1,,,1,0,
342040,16:30:44,16:30:44,10173,2,,,,526.98,0
342040,16:32:26,16:32:26,10023,3,,,,1030.44,0
342040,16:33:21,16:33:21,10024,4,,,,1265.23,0
342040,16:34:10,16:34:10,4513,5,,,,1478.79,0
342040,16:35:05,16:35:05,4514,6,,,,1675.05,0
342040,16:35:37,16:35:37,4515,7,,,,1781.36,0
342040,16:36:41,16:36:41,4516,8,,,,2099.5,0
342040,16:37:25,16:37:25,4517,9,,,,2256.16,0
342040,16:38:00,16:38:00,4518,10,,,,2381.56,
342040,16:38:39,16:38:39,568,11,,,,2607.26,0
342040,16:39:04,16:39:04,569,12,,,,2796.73,0
342040,16:39:53,16:39:53,570,13,,,,3139.17,0
342040,16:40:57,16:40:57,571,14,,,,3444.48,0
342040,16:41:33,16:41:33,10748,15,,,,3680.2,0
342040,16:42:00,16:42:00,573,16,,,,3824.8,
342040,16:43:20,16:43:20,4519,17,,,,4145.56,0
342040,16:44:27,16:44:27,4520,18,,,,4469.85,0
342040,16:45:19,16:45:19,4521,19,,,,4648.96,0
342040,16:46:22,16:46:22,4522,20,,,,4894.64,0
342040,16:47:31,16:47:31,4523,21,,,,5175.62,0
342040,16:49:04,16:49:04,4524,22,,,,5525.93,0
342040,16:50:07,16:50:07,4525,23,,,,5827.49,0
342040,16:50:50,16:50:50,4526,24,,,,6019.61,0
342040,16:51:31,16:51:31,4527,25,,,,6193.41,0
342040,16:52:00,16:52:00,4528,26,,,,6336.65,
342040,16:54:06,16:54:06,4400,27,,,,6788.65,0
342040,16:55:29,16:55:29,7246,28,,,,7056.53,0
342040,16:56:27,16:56:27,8635,29,,,,7185.49,0
342040,16:57:30,16:57:30,2643,30,,,,7313.12,0
342040,16:58:48,16:58:48,584,31,,,,7516.88,0
342040,17:01:00,17:01:00,10043,32,,,,7844.08,
342040,17:02:37,17:02:37,2645,33,,,,8188.01,0
342040,17:03:22,17:03:22,2646,34,,,,8423.86,0
342040,17:05:01,17:05:01,10480,35,,,,8926.28,0
342040,17:05:36,17:05:36,8977,36,,,,9132.8,0
342040,17:06:16,17:06:16,10736,37,,,,9316.03,0
342040,17:07:04,17:07:04,2654,38,,,,9519.37,0
342040,17:08:08,17:08:08,10186,39,,,,9730.43,0
342040,17:09:03,17:09:03,10048,40,,,,9989.97,0
342040,17:10:31,17:10:31,9996,41,,,,10421.12,0
342040,17:11:03,17:11:03,9994,42,,,,10585.8,0
342040,17:12:43,17:12:43,9990,43,,,,11051.12,0
342040,17:17:00,17:17:00,9989,44,,1,,11461.56,
342050,16:29:00,16:29:00,9946,1,,,1,0,
342050,16:30:44,16:30:44,10173,2,,,,526.98,0
342050,16:32:26,16:32:26,10023,3,,,,1030.44,0
342050,16:33:21,16:33:21,10024,4,,,,1265.23,0
342050,16:34:10,16:34:10,4513,5,,,,1478.79,0
342050,16:35:05,16:35:05,4514,6,,,,1675.05,0
342050,16:35:37,16:35:37,4515,7,,,,1781.36,0
342050,16:36:41,16:36:41,4516,8,,,,2099.5,0
342050,16:37:25,16:37:25,4517,9,,,,2256.16,0
342050,16:38:00,16:38:00,4518,10,,,,2381.56,
342050,16:38:39,16:38:39,568,11,,,,2607.26,0
342050,16:39:04,16:39:04,569,12,,,,2796.73,0
342050,16:39:53,16:39:53,570,13,,,,3139.17,0
342050,16:40:57,16:40:57,571,14,,,,3444.48,0
342050,16:41:33,16:41:33,10748,15,,,,3680.2,0
342050,16:42:00,16:42:00,573,16,,,,3824.8,
342050,16:43:20,16:43:20,4519,17,,,,4145.56,0
342050,16:44:27,16:44:27,4520,18,,,,4469.85,0
342050,16:45:19,16:45:19,4521,19,,,,4648.96,0
342050,16:46:22,16:46:22,4522,20,,,,4894.64,0
342050,16:47:31,16:47:31,4523,21,,,,5175.62,0
342050,16:49:04,16:49:04,4524,22,,,,5525.93,0
342050,16:50:07,16:50:07,4525,23,,,,5827.49,0
342050,16:50:50,16:50:50,4526,24,,,,6019.61,0
342050,16:51:31,16:51:31,4527,25,,,,6193.41,0
342050,16:52:00,16:52:00,4528,26,,,,6336.65,
342050,16:54:06,16:54:06,4400,27,,,,6788.65,0
342050,16:55:29,16:55:29,7246,28,,,,7056.53,0
342050,16:56:27,16:56:27,8635,29,,,,7185.49,0
342050,16:57:30,16:57:30,2643,30,,,,7313.12,0
342050,16:58:48,16:58:48,584,31,,,,7516.88,0
342050,17:01:00,17:01:00,10043,32,,,,7844.08,
342050,17:02:37,17:02:37,2645,33,,,,8188.01,0
342050,17:03:22,17:03:22,2646,34,,,,8423.86,0
342050,17:05:01,17:05:01,10480,35,,,,8926.28,0
342050,17:05:36,17:05:36,8977,36,,,,9132.8,0
342050,17:06:16,17:06:16,10736,37,,,,9316.03,0
342050,17:07:04,17:07:04,2654,38,,,,9519.37,0
342050,17:08:08,17:08:08,10186,39,,,,9730.43,0
342050,17:09:03,17:09:03,10048,40,,,,9989.97,0
342050,17:10:31,17:10:31,9996,41,,,,10421.12,0
342050,17:11:03,17:11:03,9994,42,,,,10585.8,0
342050,17:12:43,17:12:43,9990,43,,,,11051.12,0
342050,17:17:00,17:17:00,9989,44,,1,,11461.56,
342060,16:29:00,16:29:00,9946,1,,,1,0,
342060,16:30:44,16:30:44,10173,2,,,,526.98,0
342060,16:32:26,16:32:26,10023,3,,,,1030.44,0
342060,16:33:21,16:33:21,10024,4,,,,1265.23,0
342060,16:34:10,16:34:10,4513,5,,,,1478.79,0
342060,16:35:05,16:35:05,4514,6,,,,1675.05,0
342060,16:35:37,16:35:37,4515,7,,,,1781.36,0
342060,16:36:41,16:36:41,4516,8,,,,2099.5,0
342060,16:37:25,16:37:25,4517,9,,,,2256.16,0
342060,16:38:00,16:38:00,4518,10,,,,2381.56,
342060,16:38:39,16:38:39,568,11,,,,2607.26,0
342060,16:39:04,16:39:04,569,12,,,,2796.73,0
342060,16:39:53,16:39:53,570,13,,,,3139.17,0
342060,16:40:57,16:40:57,571,14,,,,3444.48,0
342060,16:41:33,16:41:33,10748,15,,,,3680.2,0
342060,16:42:00,16:42:00,573,16,,,,3824.8,
342060,16:43:20,16:43:20,4519,17,,,,4145.56,0
342060,16:44:27,16:44:27,4520,18,,,,4469.85,0
342060,16:45:19,16:45:19,4521,19,,,,4648.96,0
342060,16:46:22,16:46:22,4522,20,,,,4894.64,0
342060,16:47:31,16:47:31,4523,21,,,,5175.62,0
342060,16:49:04,16:49:04,4524,22,,,,5525.93,0
342060,16:50:07,16:50:07,4525,23,,,,5827.49,0
342060,16:50:50,16:50:50,4526,24,,,,6019.61,0
342060,16:51:31,16:51:31,4527,25,,,,6193.41,0
342060,16:52:00,16:52:00,4528,26,,,,6336.65,
342060,16:54:06,16:54:06,4400,27,,,,6788.65,0
342060,16:55:29,16:55:29,7246,28,,,,7056.53,0
342060,16:56:27,16:56:27,8635,29,,,,7185.49,0
342060,16:57:30,16:57:30,2643,30,,,,7313.12,0
342060,16:58:48,16:58:48,584,31,,,,7516.88,0
342060,17:01:00,17:01:00,10043,32,,,,7844.08,
342060,17:02:37,17:02:37,2645,33,,,,8188.01,0
342060,17:03:22,17:03:22,2646,34,,,,8423.86,0
342060,17:05:01,17:05:01,10480,35,,,,8926.28,0
342060,17:05:36,17:05:36,8977,36,,,,9132.8,0
342060,17:06:16,17:06:16,10736,37,,,,9316.03,0
342060,17:07:04,17:07:04,2654,38,,,,9519.37,0
342060,17:08:08,17:08:08,10186,39,,,,9730.43,0
342060,17:09:03,17:09:03,10048,40,,,,9989.97,0
342060,17:10:31,17:10:31,9996,41,,,,10421.12,0
342060,17:11:03,17:11:03,9994,42,,,,10585.8,0
342060,17:12:43,17:12:43,9990,43,,,,11051.12,0
342060,17:17:00,17:17:00,9989,44,,1,,11461.56,
342080,16:29:00,16:29:00,9946,1,,,1,0,
342080,16:30:44,16:30:44,10173,2,,,,526.98,0
342080,16:32:26,16:32:26,10023,3,,,,1030.44,0
342080,16:33:21,16:33:21,10024,4,,,,1265.23,0
342080,16:34:10,16:34:10,4513,5,,,,1478.79,0
342080,16:35:05,16:35:05,4514,6,,,,1675.05,0
342080,16:35:37,16:35:37,4515,7,,,,1781.36,0
342080,16:36:41,16:36:41,4516,8,,,,2099.5,0
342080,16:37:25,16:37:25,4517,9,,,,2256.16,0
342080,16:38:00,16:38:00,4518,10,,,,2381.56,
342080,16:38:39,16:38:39,568,11,,,,2607.26,0
342080,16:39:04,16:39:04,569,12,,,,2796.73,0
342080,16:39:53,16:39:53,570,13,,,,3139.17,0
342080,16:40:57,16:40:57,571,14,,,,3444.48,0
342080,16:41:33,16:41:33,10748,15,,,,3680.2,0
342080,16:42:00,16:42:00,573,16,,,,3824.8,
342080,16:43:20,16:43:20,4519,17,,,,4145.56,0
342080,16:44:27,16:44:27,4520,18,,,,4469.85,0
342080,16:45:19,16:45:19,4521,19,,,,4648.96,0
342080,16:46:22,16:46:22,4522,20,,,,4894.64,0
342080,16:47:31,16:47:31,4523,21,,,,5175.62,0
342080,16:49:04,16:49:04,4524,22,,,,5525.93,0
342080,16:50:07,16:50:07,4525,23,,,,5827.49,0
342080,16:50:50,16:50:50,4526,24,,,,6019.61,0
342080,16:51:31,16:51:31,4527,25,,,,6193.41,0
342080,16:52:00,16:52:00,4528,26,,,,6336.65,
342080,16:54:06,16:54:06,4400,27,,,,6788.65,0
342080,16:55:29,16:55:29,7246,28,,,,7056.53,0
342080,16:56:27,16:56:27,8635,29,,,,7185.49,0
342080,16:57:30,16:57:30,2643,30,,,,7313.12,0
342080,16:58:48,16:58:48,584,31,,,,7516.88,0
342080,17:01:00,17:01:00,10043,32,,,,7844.08,
342080,17:02:37,17:02:37,2645,33,,,,8188.01,0
342080,17:03:22,17:03:22,2646,34,,,,8423.86,0
342080,17:05:01,17:05:01,10480,35,,,,8926.28,0
342080,17:05:36,17:05:36,8977,36,,,,9132.8,0
342080,17:06:16,17:06:16,10736,37,,,,9316.03,0
342080,17:07:04,17:07:04,2654,38,,,,9519.37,0
342080,17:08:08,17:08:08,10186,39,,,,9730.43,0
342080,17:09:03,17:09:03,10048,40,,,,9989.97,0
342080,17:10:31,17:10:31,9996,41,,,,10421.12,0
342080,17:11:03,17:11:03,9994,42,,,,10585.8,0
342080,17:12:43,17:12:43,9990,43,,,,11051.12,0
342080,17:17:00,17:17:00,9989,44,,1,,11461.56,
3921020,18:04:00,18:04:00,9946,1,,,1,0,
3921020,18:05:44,18:05:44,10173,2,,,,526.98,0
3921020,18:07:26,18:07:26,10023,3,,,,1030.44,0
3921020,18:08:21,18:08:21,10024,4,,,,1265.23,0
3921020,18:09:10,18:09:10,4513,5,,,,1478.79,0
3921020,18:10:05,18:10:05,4514,6,,,,1675.05,0
3921020,18:10:37,18:10:37,4515,7,,,,1781.36,0
3921020,18:11:41,18:11:41,4516,8,,,,2099.5,0
3921020,18:12:25,18:12:25,4517,9,,,,2256.16,0
3921020,18:13:00,18:13:00,4518,10,,,,2381.56,
3921020,18:13:49,18:13:49,568,11,,,,2607.26,0
3921020,18:14:20,18:14:20,569,12,,,,2796.73,0
3921020,18:15:22,18:15:22,570,13,,,,3139.17,0
3921020,18:16:42,18:16:42,571,14,,,,3444.48,0
3921020,18:17:26,18:17:26,10748,15,,,,3680.2,0
3921020,18:18:00,18:18:00,573,16,,,,3824.8,
3921020,18:19:04,18:19:04,4519,17,,,,4145.56,0
3921020,18:19:57,18:19:57,4520,18,,,,4469.85,0
3921020,18:20:39,18:20:39,4521,19,,,,4648.96,0
3921020,18:21:30,18:21:30,4522,20,,,,4894.64,0
3921020,18:22:25,18:22:25,4523,21,,,,5175.62,0
3921020,18:23:39,18:23:39,4524,22,,,,5525.93,0
3921020,18:24:30,18:24:30,4525,23,,,,5827.49,0
3921020,18:25:04,18:25:04,4526,24,,,,6019.61,0
3921020,18:25:36,18:25:36,4527,25,,,,6193.41,0
3921020,18:26:00,18:26:00,4528,26,,,,6336.65,
3921020,18:27:38,18:27:38,4400,27,,,,6788.65,0
3921020,18:28:42,18:28:42,7246,28,,,,7056.53,0
3921020,18:29:28,18:29:28,8635,29,,,,7185.49,0
3921020,18:30:17,18:30:17,2643,30,,,,7313.12,0
3921020,18:31:17,18:31:17,584,31,,,,7516.88,0
3921020,18:33:00,18:33:00,10043,32,,,,7844.08,
3921020,18:34:06,18:34:06,2645,33,,,,8188.01,0
3921020,18:34:37,18:34:37,2646,34,,,,8423.86,0
3921020,18:35:46,18:35:46,10480,35,,,,8926.28,0
3921020,18:36:10,18:36:10,8977,36,,,,9132.8,0
3921020,18:36:37,18:36:37,10736,37,,,,9316.03,0
3921020,18:37:10,18:37:10,2654,38,,,,9519.37,0
3921020,18:37:54,18:37:54,10186,39,,,,9730.43,0
3921020,18:38:32,18:38:32,10048,40,,,,9989.97,0
3921020,18:39:32,18:39:32,9996,41,,,,10421.12,0
3921020,18:39:54,18:39:54,9994,42,,,,10585.8,0
3921020,18:41:03,18:41:03,9990,43,,,,11051.12,0
3921020,18:44:00,18:44:00,9989,44,,1,,11461.56,
3921030,18:04:00,18:04:00,9946,1,,,1,0,
3921030,18:05:44,18:05:44,10173,2,,,,526.98,0
3921030,18:07:26,18:07:26,10023,3,,,,1030.44,0
3921030,18:08:21,18:08:21,10024,4,,,,1265.23,0
3921030,18:09:10,18:09:10,4513,5,,,,1478.79,0
3921030,18:10:05,18:10:05,4514,6,,,,1675.05,0
3921030,18:10:37,18:10:37,4515,7,,,,1781.36,0
3921030,18:11:41,18:11:41,4516,8,,,,2099.5,0
3921030,18:12:25,18:12:25,4517,9,,,,2256.16,0
3921030,18:13:00,18:13:00,4518,10,,,,2381.56,
3921030,18:13:49,18:13:49,568,11,,,,2607.26,0
3921030,18:14:20,18:14:20,569,12,,,,2796.73,0
3921030,18:15:22,18:15:22,570,13,,,,3139.17,0
3921030,18:16:42,18:16:42,571,14,,,,3444.48,0
3921030,18:17:26,18:17:26,10748,15,,,,3680.2,0
3921030,18:18:00,18:18:00,573,16,,,,3824.8,
3921030,18:19:04,18:19:04,4519,17,,,,4145.56,0
3921030,18:19:57,18:19:57,4520,18,,,,4469.85,0
3921030,18:20:39,18:20:39,4521,19,,,,4648.96,0
3921030,18:21:30,18:21:30,4522,20,,,,4894.64,0
3921030,18:22:25,18:22:25,4523,21,,,,5175.62,0
3921030,18:23:39,18:23:39,4524,22,,,,5525.93,0
3921030,18:24:30,18:24:30,4525,23,,,,5827.49,0
3921030,18:25:04,18:25:04,4526,24,,,,6019.61,0
3921030,18:25:36,18:25:36,4527,25,,,,6193.41,0
3921030,18:26:00,18:26:00,4528,26,,,,6336.65,
3921030,18:27:38,18:27:38,4400,27,,,,6788.65,0
3921030,18:28:42,18:28:42,7246,28,,,,7056.53,0
3921030,18:29:28,18:29:28,8635,29,,,,7185.49,0
3921030,18:30:17,18:30:17,2643,30,,,,7313.12,0
3921030,18:31:17,18:31:17,584,31,,,,7516.88,0
3921030,18:33:00,18:33:00,10043,32,,,,7844.08,
3921030,18:34:06,18:34:06,2645,33,,,,8188.01,0
3921030,18:34:37,18:34:37,2646,34,,,,8423.86,0
3921030,18:35:46,18:35:46,10480,35,,,,8926.28,0
3921030,18:36:10,18:36:10,8977,36,,,,9132.8,0
3921030,18:36:37,18:36:37,10736,37,,,,9316.03,0
3921030,18:37:10,18:37:10,2654,38,,,,9519.37,0
3921030,18:37:54,18:37:54,10186,39,,,,9730.43,0
3921030,18:38:32,18:38:32,10048,40,,,,9989.97,0
3921030,18:39:32,18:39:32,9996,41,,,,10421.12,0
3921030,18:39:54,18:39:54,9994,42,,,,10585.8,0
3921030,18:41:03,18:41:03,9990,43,,,,11051.12,0
3921030,18:44:00,18:44:00,9989,44,,1,,11461.56,
3921040,18:04:00,18:04:00,9946,1,,,1,0,
3921040,18:05:44,18:05:44,10173,2,,,,526.98,0
3921040,18:07:26,18:07:26,10023,3,,,,1030.44,0
3921040,18:08:21,18:08:21,10024,4,,,,1265.23,0
3921040,18:09:10,18:09:10,4513,5,,,,1478.79,0
3921040,18:10:05,18:10:05,4514,6,,,,1675.05,0
3921040,18:10:37,18:10:37,4515,7,,,,1781.36,0
3921040,18:11:41,18:11:41,4516,8,,,,2099.5,0
3921040,18:12:25,18:12:25,4517,9,,,,2256.16,0
3921040,18:13:00,18:13:00,4518,10,,,,2381.56,
3921040,18:13:49,18:13:49,568,11,,,,2607.26,0
3921040,18:14:20,18:14:20,569,12,,,,2796.73,0
3921040,18:15:22,18:15:22,570,13,,,,3139.17,0
3921040,18:16:42,18:16:42,571,14,,,,3444.48,0
3921040,18:17:26,18:17:26,10748,15,,,,3680.2,0
3921040,18:18:00,18:18:00,573,16,,,,3824.8,
3921040,18:19:04,18:19:04,4519,17,,,,4145.56,0
3921040,18:19:57,18:19:57,4520,18,,,,4469.85,0
3921040,18:20:39,18:20:39,4521,19,,,,4648.96,0
3921040,18:21:30,18:21:30,4522,20,,,,4894.64,0
3921040,18:22:25,18:22:25,4523,21,,,,5175.62,0
3921040,18:23:39,18:23:39,4524,22,,,,5525.93,0
3921040,18:24:30,18:24:30,4525,23,,,,5827.49,0
3921040,18:25:04,18:25:04,4526,24,,,,6019.61,0
3921040,18:25:36,18:25:36,4527,25,,,,6193.41,0
3921040,18:26:00,18:26:00,4528,26,,,,6336.65,
3921040,18:27:38,18:27:38,4400,27,,,,6788.65,0
3921040,18:28:42,18:28:42,7246,28,,,,7056.53,0
3921040,18:29:28,18:29:28,8635,29,,,,7185.49,0
3921040,18:30:17,18:30:17,2643,30,,,,7313.12,0
3921040,18:31:17,18:31:17,584,31,,,,7516.88,0
3921040,18:33:00,18:33:00,10043,32,,,,7844.08,
3921040,18:34:06,18:34:06,2645,33,,,,8188.01,0
3921040,18:34:37,18:34:37,2646,34,,,,8423.86,0
3921040,18:35:46,18:35:46,10480,35,,,,8926.28,0
3921040,18:36:10,18:36:10,8977,36,,,,9132.8,0
3921040,18:36:37,18:36:37,10736,37,,,,9316.03,0
3921040,18:37:10,18:37:10,2654,38,,,,9519.37,0
3921040,18:37:54,18:37:54,10186,39,,,,9730.43,0
3921040,18:38:32,18:38:32,10048,40,,,,9989.97,0
3921040,18:39:32,18:39:32,9996,41,,,,10421.12,0
3921040,18:39:54,18:39:54,9994,42,,,,10585.8,0
3921040,18:41:03,18:41:03,9990,43,,,,11051.12,0
3921040,18:44:00,18:44:00,9989,44,,1,,11461.56,
3921050,18:04:00,18:04:00,9946,1,,,1,0,
3921050,18:05:44,18:05:44,10173,2,,,,526.98,0
3921050,18:07:26,18:07:26,10023,3,,,,1030.44,0
3921050,18:08:21,18:08:21,10024,4,,,,1265.23,0
3921050,18:09:10,18:09:10,4513,5,,,,1478.79,0
3921050,18:10:05,18:10:05,4514,6,,,,1675.05,0
3921050,18:10:37,18:10:37,4515,7,,,,1781.36,0
3921050,18:11:41,18:11:41,4516,8,,,,2099.5,0
3921050,18:12:25,18:12:25,4517,9,,,,2256.16,0
3921050,18:13:00,18:13:00,4518,10,,,,2381.56,
3921050,18:13:49,18:13:49,568,11,,,,2607.26,0
3921050,18:14:20,18:14:20,569,12,,,,2796.73,0
3921050,18:15:22,18:15:22,570,13,,,,3139.17,0
3921050,18:16:42,18:16:42,571,14,,,,3444.48,0
3921050,18:17:26,18:17:26,10748,15,,,,3680.2,0
3921050,18:18:00,18:18:00,573,16,,,,3824.8,
3921050,18:19:04,18:19:04,4519,17,,,,4145.56,0
3921050,18:19:57,18:19:57,4520,18,,,,4469.85,0
3921050,18:20:39,18:20:39,4521,19,,,,4648.96,0
3921050,18:21:30,18:21:30,4522,20,,,,4894.64,0
3921050,18:22:25,18:22:25,4523,21,,,,5175.62,0
3921050,18:23:39,18:23:39,4524,22,,,,5525.93,0
3921050,18:24:30,18:24:30,4525,23,,,,5827.49,0
3921050,18:25:04,18:25:04,4526,24,,,,6019.61,0
3921050,18:25:36,18:25:36,4527,25,,,,6193.41,0
3921050,18:26:00,18:26:00,4528,26,,,,6336.65,
3921050,18:27:38,18:27:38,4400,27,,,,6788.65,0
3921050,18:28:42,18:28:42,7246,28,,,,7056.53,0
3921050,18:29:28,18:29:28,8635,29,,,,7185.49,0
3921050,18:30:17,18:30:17,2643,30,,,,7313.12,0
3921050,18:31:17,18:31:17,584,31,,,,7516.88,0
3921050,18:33:00,18:33:00,10043,32,,,,7844.08,
3921050,18:34:06,18:34:06,2645,33,,,,8188.01,0
3921050,18:34:37,18:34:37,2646,34,,,,8423.86,0
3921050,18:35:46,18:35:46,10480,35,,,,8926.28,0
3921050,18:36:10,18:36:10,8977,36,,,,9132.8,0
3921050,18:36:37,18:36:37,10736,37,,,,9316.03,0
3921050,18:37:10,18:37:10,2654,38,,,,9519.37,0
3921050,18:37:54,18:37:54,10186,39,,,,9730.43,0
3921050,18:38:32,18:38:32,10048,40,,,,9989.97,0
3921050,18:39:32,18:39:32,9996,41,,,,10421.12,0
3921050,18:39:54,18:39:54,9994,42,,,,10585.8,0
3921050,18:41:03,18:41:03,9990,43,,,,11051.12,0
3921050,18:44:00,18:44:00,9989,44,,1,,11461.56,
3921060,18:04:00,18:04:00,9946,1,,,1,0,
3921060,18:05:44,18:05:44,10173,2,,,,526.98,0
3921060,18:07:26,18:07:26,10023,3,,,,1030.44,0
3921060,18:08:21,18:08:21,10024,4,,,,1265.23,0
3921060,18:09:10,18:09:10,4513,5,,,,1478.79,0
3921060,18:10:05,18:10:05,4514,6,,,,1675.05,0
3921060,18:10:37,18:10:37,4515,7,,,,1781.36,0
3921060,18:11:41,18:11:41,4516,8,,,,2099.5,0
3921060,18:12:25,18:12:25,4517,9,,,,2256.16,0
3921060,18:13:00,18:13:00,4518,10,,,,2381.56,
3921060,18:13:49,18:13:49,568,11,,,,2607.26,0
3921060,18:14:20,18:14:20,569,12,,,,2796.73,0
3921060,18:15:22,18:15:22,570,13,,,,3139.17,0
3921060,18:16:42,18:16:42,571,14,,,,3444.48,0
3921060,18:17:26,18:17:26,10748,15,,,,3680.2,0
3921060,18:18:00,18:18:00,573,16,,,,3824.8,
3921060,18:19:04,18:19:04,4519,17,,,,4145.56,0
3921060,18:19:57,18:19:57,4520,18,,,,4469.85,0
3921060,18:20:39,18:20:39,4521,19,,,,4648.96,0
3921060,18:21:30,18:21:30,4522,20,,,,4894.64,0
3921060,18:22:25,18:22:25,4523,21,,,,5175.62,0
3921060,18:23:39,18:23:39,4524,22,,,,5525.93,0
3921060,18:24:30,18:24:30,4525,23,,,,5827.49,0
3921060,18:25:04,18:25:04,4526,24,,,,6019.61,0
3921060,18:25:36,18:25:36,4527,25,,,,6193.41,0
3921060,18:26:00,18:26:00,4528,26,,,,6336.65,
3921060,18:27:38,18:27:38,4400,27,,,,6788.65,0
3921060,18:28:42,18:28:42,7246,28,,,,7056.53,0
3921060,18:29:28,18:29:28,8635,29,,,,7185.49,0
3921060,18:30:17,18:30:17,2643,30,,,,7313.12,0
3921060,18:31:17,18:31:17,584,31,,,,7516.88,0
3921060,18:33:00,18:33:00,10043,32,,,,7844.08,
3921060,18:34:06,18:34:06,2645,33,,,,8188.01,0
3921060,18:34:37,18:34:37,2646,34,,,,8423.86,0
3921060,18:35:46,18:35:46,10480,35,,,,8926.28,0
3921060,18:36:10,18:36:10,8977,36,,,,9132.8,0
3921060,18:36:37,18:36:37,10736,37,,,,9316.03,0
3921060,18:37:10,18:37:10,2654,38,,,,9519.37,0
3921060,18:37:54,18:37:54,10186,39,,,,9730.43,0
3921060,18:38:32,18:38:32,10048,40,,,,9989.97,0
3921060,18:39:32,18:39:32,9996,41,,,,10421.12,0
3921060,18:39:54,18:39:54,9994,42,,,,10585.8,0
3921060,18:41:03,18:41:03,9990,43,,,,11051.12,0
3921060,18:44:00,18:44:00,9989,44,,1,,11461.56,
3921080,18:04:00,18:04:00,9946,1,,,1,0,
3921080,18:05:44,18:05:44,10173,2,,,,526.98,0
3921080,18:07:26,18:07:26,10023,3,,,,1030.44,0
3921080,18:08:21,18:08:21,10024,4,,,,1265.23,0
3921080,18:09:10,18:09:10,4513,5,,,,1478.79,0
3921080,18:10:05,18:10:05,4514,6,,,,1675.05,0
3921080,18:10:37,18:10:37,4515,7,,,,1781.36,0
3921080,18:11:41,18:11:41,4516,8,,,,2099.5,0
3921080,18:12:25,18:12:25,4517,9,,,,2256.16,0
3921080,18:13:00,18:13:00,4518,10,,,,2381.56,
3921080,18:13:49,18:13:49,568,11,,,,2607.26,0
3921080,18:14:20,18:14:20,569,12,,,,2796.73,0
3921080,18:15:22,18:15:22,570,13,,,,3139.17,0
3921080,18:16:42,18:16:42,571,14,,,,3444.48,0
3921080,18:17:26,18:17:26,10748,15,,,,3680.2,0
3921080,18:18:00,18:18:00,573,16,,,,3824.8,
3921080,18:19:04,18:19:04,4519,17,,,,4145.56,0
3921080,18:19:57,18:19:57,4520,18,,,,4469.85,0
3921080,18:20:39,18:20:39,4521,19,,,,4648.96,0
3921080,18:21:30,18:21:30,4522,20,,,,4894.64,0
3921080,18:22:25,18:22:25,4523,21,,,,5175.62,0
3921080,18:23:39,18:23:39,4524,22,,,,5525.93,0
3921080,18:24:30,18:24:30,4525,23,,,,5827.49,0
3921080,18:25:04,18:25:04,4526,24,,,,6019.61,0
3921080,18:25:36,18:25:36,4527,25,,,,6193.41,0
3921080,18:26:00,18:26:00,4528,26,,,,6336.65,
3921080,18:27:38,18:27:38,4400,27,,,,6788.65,0
3921080,18:28:42,18:28:42,7246,28,,,,7056.53,0
3921080,18:29:28,18:29:28,8635,29,,,,7185.49,0
3921080,18:30:17,18:30:17,2643,30,,,,7313.12,0
3921080,18:31:17,18:31:17,584,31,,,,7516.88,0
3921080,18:33:00,18:33:00,10043,32,,,,7844.08,
3921080,18:34:06,18:34:06,2645,33,,,,8188.01,0
3921080,18:34:37,18:34:37,2646,34,,,,8423.86,0
3921080,18:35:46,18:35:46,10480,35,,,,8926.28,0
3921080,18:36:10,18:36:10,8977,36,,,,9132.8,0
3921080,18:36:37,18:36:37,10736,37,,,,9316.03,0
3921080,18:37:10,18:37:10,2654,38,,,,9519.37,0
3921080,18:37:54,18:37:54,10186,39,,,,9730.43,0
3921080,18:38:32,18:38:32,10048,40,,,,9989.97,0
3921080,18:39:32,18:39:32,9996,41,,,,10421.12,0
3921080,18:39:54,18:39:54,9994,42,,,,10585.8,0
3921080,18:41:03,18:41:03,9990,43,,,,11051.12,0
3921080,18:44:00,18:44:00,9989,44,,1,,11461.56,
4056010,08:15:00,08:15:00,9946,1,,,1,0,
4056010,08:16:09,08:16:09,10173,2,,,,526.98,0
4056010,08:17:17,08:17:17,10023,3,,,,1030.44,0
4056010,08:17:54,08:17:54,10024,4,,,,1265.23,0
4056010,08:18:27,08:18:27,4513,5,,,,1478.79,0
4056010,08:19:03,08:19:03,4514,6,,,,1675.05,0
4056010,08:19:25,08:19:25,4515,7,,,,1781.36,0
4056010,08:20:07,08:20:07,4516,8,,,,2099.5,0
4056010,08:20:36,08:20:36,4517,9,,,,2256.16,0
4056010,08:21:00,08:21:00,4518,10,,,,2381.56,
4056010,08:21:39,08:21:39,568,11,,,,2607.26,0
4056010,08:22:04,08:22:04,569,12,,,,2796.73,0
4056010,08:22:53,08:22:53,570,13,,,,3139.17,0
4056010,08:23:57,08:23:57,571,14,,,,3444.48,0
4056010,08:24:33,08:24:33,10748,15,,,,3680.2,0
4056010,08:25:00,08:25:00,573,16,,,,3824.8,
4056010,08:26:04,08:26:04,4519,17,,,,4145.56,0
4056010,08:26:57,08:26:57,4520,18,,,,4469.85,0
4056010,08:27:39,08:27:39,4521,19,,,,4648.96,0
4056010,08:28:30,08:28:30,4522,20,,,,4894.64,0
4056010,08:29:25,08:29:25,4523,21,,,,5175.62,0
4056010,08:30:39,08:30:39,4524,22,,,,5525.93,0
4056010,08:31:30,08:31:30,4525,23,,,,5827.49,0
4056010,08:32:04,08:32:04,4526,24,,,,6019.61,0
4056010,08:32:36,08:32:36,4527,25,,,,6193.41,0
4056010,08:33:00,08:33:00,4528,26,,,,6336.65,
4056010,08:34:10,08:34:10,4400,27,,,,6788.65,0
4056010,08:34:56,08:34:56,7246,28,,,,7056.53,0
4056010,08:35:28,08:35:28,8635,29,,,,7185.49,0
4056010,08:36:03,08:36:03,2643,30,,,,7313.12,0
4056010,08:36:47,08:36:47,584,31,,,,7516.88,0
4056010,08:38:00,08:38:00,10043,32,,,,7844.08,
4056010,08:39:19,08:39:19,2645,33,,,,8188.01,0
4056010,08:39:55,08:39:55,2646,34,,,,8423.86,0
4056010,08:41:16,08:41:16,10480,35,,,,8926.28,0
4056010,08:41:44,08:41:44,8977,36,,,,9132.8,0
4056010,08:42:17,08:42:17,10736,37,,,,9316.03,0
4056010,08:42:55,08:42:55,2654,38,,,,9519.37,0
4056010,08:43:48,08:43:48,10186,39,,,,9730.43,0
4056010,08:44:33,08:44:33,10048,40,,,,9989.97,0
4056010,08:45:43,08:45:43,9996,41,,,,10421.12,0
4056010,08:46:10,08:46:10,9994,42,,,,10585.8,0
4056010,08:47:31,08:47:31,9990,43,,,,11051.12,0
4056010,08:51:00,08:51:00,9989,44,,1,,11461.56,
4056100,08:15:00,08:15:00,9946,1,,,1,0,
4056100,08:16:09,08:16:09,10173,2,,,,526.98,0
4056100,08:17:17,08:17:17,10023,3,,,,1030.44,0
4056100,08:17:54,08:17:54,10024,4,,,,1265.23,0
4056100,08:18:27,08:18:27,4513,5,,,,1478.79,0
4056100,08:19:03,08:19:03,4514,6,,,,1675.05,0
4056100,08:19:25,08:19:25,4515,7,,,,1781.36,0
4056100,08:20:07,08:20:07,4516,8,,,,2099.5,0
4056100,08:20:36,08:20:36,4517,9,,,,2256.16,0
4056100,08:21:00,08:21:00,4518,10,,,,2381.56,
4056100,08:21:39,08:21:39,568,11,,,,2607.26,0
4056100,08:22:04,08:22:04,569,12,,,,2796.73,0
4056100,08:22:53,08:22:53,570,13,,,,3139.17,0
4056100,08:23:57,08:23:57,571,14,,,,3444.48,0
4056100,08:24:33,08:24:33,10748,15,,,,3680.2,0
4056100,08:25:00,08:25:00,573,16,,,,3824.8,
4056100,08:26:04,08:26:04,4519,17,,,,4145.56,0
4056100,08:26:57,08:26:57,4520,18,,,,4469.85,0
4056100,08:27:39,08:27:39,4521,19,,,,4648.96,0
4056100,08:28:30,08:28:30,4522,20,,,,4894.64,0
4056100,08:29:25,08:29:25,4523,21,,,,5175.62,0
4056100,08:30:39,08:30:39,4524,22,,,,5525.93,0
4056100,08:31:30,08:31:30,4525,23,,,,5827.49,0
4056100,08:32:04,08:32:04,4526,24,,,,6019.61,0
4056100,08:32:36,08:32:36,4527,25,,,,6193.41,0
4056100,08:33:00,08:33:00,4528,26,,,,6336.65,
4056100,08:34:10,08:34:10,4400,27,,,,6788.65,0
4056100,08:34:56,08:34:56,7246,28,,,,7056.53,0
4056100,08:35:28,08:35:28,8635,29,,,,7185.49,0
4056100,08:36:03,08:36:03,2643,30,,,,7313.12,0
4056100,08:36:47,08:36:47,584,31,,,,7516.88,0
4056100,08:38:00,08:38:00,10043,32,,,,7844.08,
4056100,08:39:19,08:39:19,2645,33,,,,8188.01,0
4056100,08:39:55,08:39:55,2646,34,,,,8423.86,0
4056100,08:41:16,08:41:16,10480,35,,,,8926.28,0
4056100,08:41:44,08:41:44,8977,36,,,,9132.8,0
4056100,08:42:17,08:42:17,10736,37,,,,9316.03,0
4056100,08:42:55,08:42:55,2654,38,,,,9519.37,0
4056100,08:43:48,08:43:48,10186,39,,,,9730.43,0
4056100,08:44:33,08:44:33,10048,40,,,,9989.97,0
4056100,08:45:43,08:45:43,9996,41,,,,10421.12,0
4056100,08:46:10,08:46:10,9994,42,,,,10585.8,0
4056100,08:47:31,08:47:31,9990,43,,,,11051.12,0
4056100,08:51:00,08:51:00,9989,44,,1,,11461.56,
4056110,08:15:00,08:15:00,9946,1,,,1,0,
4056110,08:16:09,08:16:09,10173,2,,,,526.98,0
4056110,08:17:17,08:17:17,10023,3,,,,1030.44,0
4056110,08:17:54,08:17:54,10024,4,,,,1265.23,0
4056110,08:18:27,08:18:27,4513,5,,,,1478.79,0
4056110,08:19:03,08:19:03,4514,6,,,,1675.05,0
4056110,08:19:25,08:19:25,4515,7,,,,1781.36,0
4056110,08:20:07,08:20:07,4516,8,,,,2099.5,0
4056110,08:20:36,08:20:36,4517,9,,,,2256.16,0
4056110,08:21:00,08:21:00,4518,10,,,,2381.56,
4056110,08:21:39,08:21:39,568,11,,,,2607.26,0
4056110,08:22:04,08:22:04,569,12,,,,2796.73,0
4056110,08:22:53,08:22:53,570,13,,,,3139.17,0
4056110,08:23:57,08:23:57,571,14,,,,3444.48,0
4056110,08:24:33,08:24:33,10748,15,,,,3680.2,0
4056110,08:25:00,08:25:00,573,16,,,,3824.8,
4056110,08:26:04,08:26:04,4519,17,,,,4145.56,0
4056110,08:26:57,08:26:57,4520,18,,,,4469.85,0
4056110,08:27:39,08:27:39,4521,19,,,,4648.96,0
4056110,08:28:30,08:28:30,4522,20,,,,4894.64,0
4056110,08:29:25,08:29:25,4523,21,,,,5175.62,0
4056110,08:30:39,08:30:39,4524,22,,,,5525.93,0
4056110,08:31:30,08:31:30,4525,23,,,,5827.49,0
4056110,08:32:04,08:32:04,4526,24,,,,6019.61,0
4056110,08:32:36,08:32:36,4527,25,,,,6193.41,0
4056110,08:33:00,08:33:00,4528,26,,,,6336.65,
4056110,08:34:10,08:34:10,4400,27,,,,6788.65,0
4056110,08:34:56,08:34:56,7246,28,,,,7056.53,0
4056110,08:35:28,08:35:28,8635,29,,,,7185.49,0
4056110,08:36:03,08:36:03,2643,30,,,,7313.12,0
4056110,08:36:47,08:36:47,584,31,,,,7516.88,0
4056110,08:38:00,08:38:00,10043,32,,,,7844.08,
4056110,08:39:19,08:39:19,2645,33,,,,8188.01,0
4056110,08:39:55,08:39:55,2646,34,,,,8423.86,0
4056110,08:41:16,08:41:16,10480,35,,,,8926.28,0
4056110,08:41:44,08:41:44,8977,36,,,,9132.8,0
4056110,08:42:17,08:42:17,10736,37,,,,9316.03,0
4056110,08:42:55,08:42:55,2654,38,,,,9519.37,0
4056110,08:43:48,08:43:48,10186,39,,,,9730.43,0
4056110,08:44:33,08:44:33,10048,40,,,,9989.97,0
4056110,08:45:43,08:45:43,9996,41,,,,10421.12,0
4056110,08:46:10,08:46:10,9994,42,,,,10585.8,0
4056110,08:47:31,08:47:31,9990,43,,,,11051.12,0
4056110,08:51:00,08:51:00,9989,44,,1,,11461.56,
4279020,14:29:00,14:29:00,9946,1,,,1,0,
4279020,14:30:56,14:30:56,10173,2,,,,526.98,0
4279020,14:32:49,14:32:49,10023,3,,,,1030.44,0
4279020,14:33:50,14:33:50,10024,4,,,,1265.23,0
4279020,14:34:45,14:34:45,4513,5,,,,1478.79,0
4279020,14:35:46,14:35:46,4514,6,,,,1675.05,0
4279020,14:36:21,14:36:21,4515,7,,,,1781.36,0
4279020,14:37:32,14:37:32,4516,8,,,,2099.5,0
4279020,14:38:21,14:38:21,4517,9,,,,2256.16,0
4279020,14:39:00,14:39:00,4518,10,,,,2381.56,
4279020,14:39:49,14:39:49,568,11,,,,2607.26,0
4279020,14:40:20,14:40:20,569,12,,,,2796.73,0
4279020,14:41:22,14:41:22,570,13,,,,3139.17,0
4279020,14:42:42,14:42:42,571,14,,,,3444.48,0
4279020,14:43:26,14:43:26,10748,15,,,,3680.2,0
4279020,14:44:00,14:44:00,573,16,,,,3824.8,
4279020,14:45:04,14:45:04,4519,17,,,,4145.56,0
4279020,14:45:57,14:45:57,4520,18,,,,4469.85,0
4279020,14:46:39,14:46:39,4521,19,,,,4648.96,0
4279020,14:47:30,14:47:30,4522,20,,,,4894.64,0
4279020,14:48:25,14:48:25,4523,21,,,,5175.62,0
4279020,14:49:39,14:49:39,4524,22,,,,5525.93,0
4279020,14:50:30,14:50:30,4525,23,,,,5827.49,0
4279020,14:51:04,14:51:04,4526,24,,,,6019.61,0
4279020,14:51:36,14:51:36,4527,25,,,,6193.41,0
4279020,14:52:00,14:52:00,4528,26,,,,6336.65,
4279020,14:53:10,14:53:10,4400,27,,,,6788.65,0
4279020,14:53:56,14:53:56,7246,28,,,,7056.53,0
4279020,14:54:28,14:54:28,8635,29,,,,7185.49,0
4279020,14:55:03,14:55:03,2643,30,,,,7313.12,0
4279020,14:55:47,14:55:47,584,31,,,,7516.88,0
4279020,14:57:00,14:57:00,10043,32,,,,7844.08,
4279020,14:58:06,14:58:06,2645,33,,,,8188.01,0
4279020,14:58:37,14:58:37,2646,34,,,,8423.86,0
4279020,14:59:46,14:59:46,10480,35,,,,8926.28,0
4279020,15:00:10,15:00:10,8977,36,,,,9132.8,0
4279020,15:00:37,15:00:37,10736,37,,,,9316.03,0
4279020,15:01:10,15:01:10,2654,38,,,,9519.37,0
4279020,15:01:54,15:01:54,10186,39,,,,9730.43,0
4279020,15:02:32,15:02:32,10048,40,,,,9989.97,0
4279020,15:03:32,15:03:32,9996,41,,,,10421.12,0
4279020,15:03:54,15:03:54,9994,42,,,,10585.8,0
4279020,15:05:03,15:05:03,9990,43,,,,11051.12,0
4279020,15:08:00,15:08:00,9989,44,,1,,11461.56,
4279030,14:29:00,14:29:00,9946,1,,,1,0,
4279030,14:30:56,14:30:56,10173,2,,,,526.98,0
4279030,14:32:49,14:32:49,10023,3,,,,1030.44,0
4279030,14:33:50,14:33:50,10024,4,,,,1265.23,0
4279030,14:34:45,14:34:45,4513,5,,,,1478.79,0
4279030,14:35:46,14:35:46,4514,6,,,,1675.05,0
4279030,14:36:21,14:36:21,4515,7,,,,1781.36,0
4279030,14:37:32,14:37:32,4516,8,,,,2099.5,0
4279030,14:38:21,14:38:21,4517,9,,,,2256.16,0
4279030,14:39:00,14:39:00,4518,10,,,,2381.56,
4279030,14:39:49,14:39:49,568,11,,,,2607.26,0
4279030,14:40:20,14:40:20,569,12,,,,2796.73,0
4279030,14:41:22,14:41:22,570,13,,,,3139.17,0
4279030,14:42:42,14:42:42,571,14,,,,3444.48,0
4279030,14:43:26,14:43:26,10748,15,,,,3680.2,0
4279030,14:44:00,14:44:00,573,16,,,,3824.8,
4279030,14:45:04,14:45:04,4519,17,,,,4145.56,0
4279030,14:45:57,14:45:57,4520,18,,,,4469.85,0
4279030,14:46:39,14:46:39,4521,19,,,,4648.96,0
4279030,14:47:30,14:47:30,4522,20,,,,4894.64,0
4279030,14:48:25,14:48:25,4523,21,,,,5175.62,0
4279030,14:49:39,14:49:39,4524,22,,,,5525.93,0
4279030,14:50:30,14:50:30,4525,23,,,,5827.49,0
4279030,14:51:04,14:51:04,4526,24,,,,6019.61,0
4279030,14:51:36,14:51:36,4527,25,,,,6193.41,0
4279030,14:52:00,14:52:00,4528,26,,,,6336.65,
4279030,14:53:10,14:53:10,4400,27,,,,6788.65,0
4279030,14:53:56,14:53:56,7246,28,,,,7056.53,0
4279030,14:54:28,14:54:28,8635,29,,,,7185.49,0
4279030,14:55:03,14:55:03,2643,30,,,,7313.12,0
4279030,14:55:47,14:55:47,584,31,,,,7516.88,0
4279030,14:57:00,14:57:00,10043,32,,,,7844.08,
4279030,14:58:06,14:58:06,2645,33,,,,8188.01,0
4279030,14:58:37,14:58:37,2646,34,,,,8423.86,0
4279030,14:59:46,14:59:46,10480,35,,,,8926.28,0
4279030,15:00:10,15:00:10,8977,36,,,,9132.8,0
4279030,15:00:37,15:00:37,10736,37,,,,9316.03,0
4279030,15:01:10,15:01:10,2654,38,,,,9519.37,0
4279030,15:01:54,15:01:54,10186,39,,,,9730.43,0
4279030,15:02:32,15:02:32,10048,40,,,,9989.97,0
4279030,15:03:32,15:03:32,9996,41,,,,10421.12,0
4279030,15:03:54,15:03:54,9994,42,,,,10585.8,0
4279030,15:05:03,15:05:03,9990,43,,,,11051.12,0
4279030,15:08:00,15:08:00,9989,44,,1,,11461.56,
4279040,14:29:00,14:29:00,9946,1,,,1,0,
4279040,14:30:56,14:30:56,10173,2,,,,526.98,0
4279040,14:32:49,14:32:49,10023,3,,,,1030.44,0
4279040,14:33:50,14:33:50,10024,4,,,,1265.23,0
4279040,14:34:45,14:34:45,4513,5,,,,1478.79,0
4279040,14:35:46,14:35:46,4514,6,,,,1675.05,0
4279040,14:36:21,14:36:21,4515,7,,,,1781.36,0
4279040,14:37:32,14:37:32,4516,8,,,,2099.5,0
4279040,14:38:21,14:38:21,4517,9,,,,2256.16,0
4279040,14:39:00,14:39:00,4518,10,,,,2381.56,
4279040,14:39:49,14:39:49,568,11,,,,2607.26,0
4279040,14:40:20,14:40:20,569,12,,,,2796.73,0
4279040,14:41:22,14:41:22,570,13,,,,3139.17,0
4279040,14:42:42,14:42:42,571,14,,,,3444.48,0
4279040,14:43:26,14:43:26,10748,15,,,,3680.2,0
4279040,14:44:00,14:44:00,573,16,,,,3824.8,
4279040,14:45:04,14:45:04,4519,17,,,,4145.56,0
4279040,14:45:57,14:45:57,4520,18,,,,4469.85,0
4279040,14:46:39,14:46:39,4521,19,,,,4648.96,0
4279040,14:47:30,14:47:30,4522,20,,,,4894.64,0
4279040,14:48:25,14:48:25,4523,21,,,,5175.62,0
4279040,14:49:39,14:49:39,4524,22,,,,5525.93,0
4279040,14:50:30,14:50:30,4525,23,,,,5827.49,0
4279040,14:51:04,14:51:04,4526,24,,,,6019.61,0
4279040,14:51:36,14:51:36,4527,25,,,,6193.41,0
4279040,14:52:00,14:52:00,4528,26,,,,6336.65,
4279040,14:53:10,14:53:10,4400,27,,,,6788.65,0
4279040,14:53:56,14:53:56,7246,28,,,,7056.53,0
4279040,14:54:28,14:54:28,8635,29,,,,7185.49,0
4279040,14:55:03,14:55:03,2643,30,,,,7313.12,0
4279040,14:55:47,14:55:47,584,31,,,,7516.88,0
4279040,14:57:00,14:57:00,10043,32,,,,7844.08,
4279040,14:58:06,14:58:06,2645,33,,,,8188.01,0
4279040,14:58:37,14:58:37,2646,34,,,,8423.86,0
4279040,14:59:46,14:59:46,10480,35,,,,8926.28,0
4279040,15:00:10,15:00:10,8977,36,,,,9132.8,0
4279040,15:00:37,15:00:37,10736,37,,,,9316.03,0
4279040,15:01:10,15:01:10,2654,38,,,,9519.37,0
4279040,15:01:54,15:01:54,10186,39,,,,9730.43,0
4279040,15:02:32,15:02:32,10048,40,,,,9989.97,0
4279040,15:03:32,15:03:32,9996,41,,,,10421.12,0
4279040,15:03:54,15:03:54,9994,42,,,,10585.8,0
4279040,15:05:03,15:05:03,9990,43,,,,11051.12,0
4279040,15:08:00,15:08:00,9989,44,,1,,11461.56,
4279050,14:29:00,14:29:00,9946,1,,,1,0,
4279050,14:30:56,14:30:56,10173,2,,,,526.98,0
4279050,14:32:49,14:32:49,10023,3,,,,1030.44,0
4279050,14:33:50,14:33:50,10024,4,,,,1265.23,0
4279050,14:34:45,14:34:45,4513,5,,,,1478.79,0
4279050,14:35:46,14:35:46,4514,6,,,,1675.05,0
4279050,14:36:21,14:36:21,4515,7,,,,1781.36,0
4279050,14:37:32,14:37:32,4516,8,,,,2099.5,0
4279050,14:38:21,14:38:21,4517,9,,,,2256.16,0
4279050,14:39:00,14:39:00,4518,10,,,,2381.56,
4279050,14:39:49,14:39:49,568,11,,,,2607.26,0
4279050,14:40:20,14:40:20,569,12,,,,2796.73,0
4279050,14:41:22,14:41:22,570,13,,,,3139.17,0
4279050,14:42:42,14:42:42,571,14,,,,3444.48,0
4279050,14:43:26,14:43:26,10748,15,,,,3680.2,0
4279050,14:44:00,14:44:00,573,16,,,,3824.8,
4279050,14:45:04,14:45:04,4519,17,,,,4145.56,0
4279050,14:45:57,14:45:57,4520,18,,,,4469.85,0
4279050,14:46:39,14:46:39,4521,19,,,,4648.96,0
4279050,14:47:30,14:47:30,4522,20,,,,4894.64,0
4279050,14:48:25,14:48:25,4523,21,,,,5175.62,0
4279050,14:49:39,14:49:39,4524,22,,,,5525.93,0
4279050,14:50:30,14:50:30,4525,23,,,,5827.49,0
4279050,14:51:04,14:51:04,4526,24,,,,6019.61,0
4279050,14:51:36,14:51:36,4527,25,,,,6193.41,0
4279050,14:52:00,14:52:00,4528,26,,,,6336.65,
4279050,14:53:10,14:53:10,4400,27,,,,6788.65,0
4279050,14:53:56,14:53:56,7246,28,,,,7056.53,0
4279050,14:54:28,14:54:28,8635,29,,,,7185.49,0
4279050,14:55:03,14:55:03,2643,30,,,,7313.12,0
4279050,14:55:47,14:55:47,584,31,,,,7516.88,0
4279050,14:57:00,14:57:00,10043,32,,,,7844.08,
4279050,14:58:06,14:58:06,2645,33,,,,8188.01,0
4279050,14:58:37,14:58:37,2646,34,,,,8423.86,0
4279050,14:59:46,14:59:46,10480,35,,,,8926.28,0
4279050,15:00:10,15:00:10,8977,36,,,,9132.8,0
4279050,15:00:37,15:00:37,10736,37,,,,9316.03,0
4279050,15:01:10,15:01:10,2654,38,,,,9519.37,0
4279050,15:01:54,15:01:54,10186,39,,,,9730.43,0
4279050,15:02:32,15:02:32,10048,40,,,,9989.97,0
4279050,15:03:32,15:03:32,9996,41,,,,10421.12,0
4279050,15:03:54,15:03:54,9994,42,,,,10585.8,0
4279050,15:05:03,15:05:03,9990,43,,,,11051.12,0
4279050,15:08:00,15:08:00,9989,44,,1,,11461.56,
4279060,14:29:00,14:29:00,9946,1,,,1,0,
4279060,14:30:56,14:30:56,10173,2,,,,526.98,0
4279060,14:32:49,14:32:49,10023,3,,,,1030.44,0
4279060,14:33:50,14:33:50,10024,4,,,,1265.23,0
4279060,14:34:45,14:34:45,4513,5,,,,1478.79,0
4279060,14:35:46,14:35:46,4514,6,,,,1675.05,0
4279060,14:36:21,14:36:21,4515,7,,,,1781.36,0
4279060,14:37:32,14:37:32,4516,8,,,,2099.5,0
4279060,14:38:21,14:38:21,4517,9,,,,2256.16,0
4279060,14:39:00,14:39:00,4518,10,,,,2381.56,
4279060,14:39:49,14:39:49,568,11,,,,2607.26,0
4279060,14:40:20,14:40:20,569,12,,,,2796.73,0
4279060,14:41:22,14:41:22,570,13,,,,3139.17,0
4279060,14:42:42,14:42:42,571,14,,,,3444.48,0
4279060,14:43:26,14:43:26,10748,15,,,,3680.2,0
4279060,14:44:00,14:44:00,573,16,,,,3824.8,
4279060,14:45:04,14:45:04,4519,17,,,,4145.56,0
4279060,14:45:57,14:45:57,4520,18,,,,4469.85,0
4279060,14:46:39,14:46:39,4521,19,,,,4648.96,0
4279060,14:47:30,14:47:30,4522,20,,,,4894.64,0
4279060,14:48:25,14:48:25,4523,21,,,,5175.62,0
4279060,14:49:39,14:49:39,4524,22,,,,5525.93,0
4279060,14:50:30,14:50:30,4525,23,,,,5827.49,0
4279060,14:51:04,14:51:04,4526,24,,,,6019.61,0
4279060,14:51:36,14:51:36,4527,25,,,,6193.41,0
4279060,14:52:00,14:52:00,4528,26,,,,6336.65,
4279060,14:53:10,14:53:10,4400,27,,,,6788.65,0
4279060,14:53:56,14:53:56,7246,28,,,,7056.53,0
4279060,14:54:28,14:54:28,8635,29,,,,7185.49,0
4279060,14:55:03,14:55:03,2643,30,,,,7313.12,0
4279060,14:55:47,14:55:47,584,31,,,,7516.88,0
4279060,14:57:00,14:57:00,10043,32,,,,7844.08,
4279060,14:58:06,14:58:06,2645,33,,,,8188.01,0
4279060,14:58:37,14:58:37,2646,34,,,,8423.86,0
4279060,14:59:46,14:59:46,10480,35,,,,8926.28,0
4279060,15:00:10,15:00:10,8977,36,,,,9132.8,0
4279060,15:00:37,15:00:37,10736,37,,,,9316.03,0
4279060,15:01:10,15:01:10,2654,38,,,,9519.37,0
4279060,15:01:54,15:01:54,10186,39,,,,9730.43,0
4279060,15:02:32,15:02:32,10048,40,,,,9989.97,0
4279060,15:03:32,15:03:32,9996,41,,,,10421.12,0
4279060,15:03:54,15:03:54,9994,42,,,,10585.8,0
4279060,15:05:03,15:05:03,9990,43,,,,11051.12,0
4279060,15:08:00,15:08:00,9989,44,,1,,11461.56,
4279080,14:29:00,14:29:00,9946,1,,,1,0,
4279080,14:30:56,14:30:56,10173,2,,,,526.98,0
4279080,14:32:49,14:32:49,10023,3,,,,1030.44,0
4279080,14:33:50,14:33:50,10024,4,,,,1265.23,0
4279080,14:34:45,14:34:45,4513,5,,,,1478.79,0
4279080,14:35:46,14:35:46,4514,6,,,,1675.05,0
4279080,14:36:21,14:36:21,4515,7,,,,1781.36,0
4279080,14:37:32,14:37:32,4516,8,,,,2099.5,0
4279080,14:38:21,14:38:21,4517,9,,,,2256.16,0
4279080,14:39:00,14:39:00,4518,10,,,,2381.56,
4279080,14:39:49,14:39:49,568,11,,,,2607.26,0
4279080,14:40:20,14:40:20,569,12,,,,2796.73,0
4279080,14:41:22,14:41:22,570,13,,,,3139.17,0
4279080,14:42:42,14:42:42,571,14,,,,3444.48,0
4279080,14:43:26,14:43:26,10748,15,,,,3680.2,0
4279080,14:44:00,14:44:00,573,16,,,,3824.8,
4279080,14:45:04,14:45:04,4519,17,,,,4145.56,0
4279080,14:45:57,14:45:57,4520,18,,,,4469.85,0
4279080,14:46:39,14:46:39,4521,19,,,,4648.96,0
4279080,14:47:30,14:47:30,4522,20,,,,4894.64,0
4279080,14:48:25,14:48:25,4523,21,,,,5175.62,0
4279080,14:49:39,14:49:39,4524,22,,,,5525.93,0
4279080,14:50:30,14:50:30,4525,23,,,,5827.49,0
4279080,14:51:04,14:51:04,4526,24,,,,6019.61,0
4279080,14:51:36,14:51:36,4527,25,,,,6193.41,0
4279080,14:52:00,14:52:00,4528,26,,,,6336.65,
4279080,14:53:10,14:53:10,4400,27,,,,6788.65,0
4279080,14:53:56,14:53:56,7246,28,,,,7056.53,0
4279080,14:54:28,14:54:28,8635,29,,,,7185.49,0
4279080,14:55:03,14:55:03,2643,30,,,,7313.12,0
4279080,14:55:47,14:55:47,584,31,,,,7516.88,0
4279080,14:57:00,14:57:00,10043,32,,,,7844.08,
4279080,14:58:06,14:58:06,2645,33,,,,8188.01,0
4279080,14:58:37,14:58:37,2646,34,,,,8423.86,0
4279080,14:59:46,14:59:46,10480,35,,,,8926.28,0
4279080,15:00:10,15:00:10,8977,36,,,,9132.8,0
4279080,15:00:37,15:00:37,10736,37,,,,9316.03,0
4279080,15:01:10,15:01:10,2654,38,,,,9519.37,0
4279080,15:01:54,15:01:54,10186,39,,,,9730.43,0
4279080,15:02:32,15:02:32,10048,40,,,,9989.97,0
4279080,15:03:32,15:03:32,9996,41,,,,10421.12,0
4279080,15:03:54,15:03:54,9994,42,,,,10585.8,0
4279080,15:05:03,15:05:03,9990,43,,,,11051.12,0
4279080,15:08:00,15:08:00,9989,44,,1,,11461.56,
4455020,17:14:00,17:14:00,9946,1,,,1,0,
4455020,17:15:44,17:15:44,10173,2,,,,526.98,0
4455020,17:17:26,17:17:26,10023,3,,,,1030.44,0
4455020,17:18:21,17:18:21,10024,4,,,,1265.23,0
4455020,17:19:10,17:19:10,4513,5,,,,1478.79,0
4455020,17:20:05,17:20:05,4514,6,,,,1675.05,0
4455020,17:20:37,17:20:37,4515,7,,,,1781.36,0
4455020,17:21:41,17:21:41,4516,8,,,,2099.5,0
4455020,17:22:25,17:22:25,4517,9,,,,2256.16,0
4455020,17:23:00,17:23:00,4518,10,,,,2381.56,
4455020,17:23:39,17:23:39,568,11,,,,2607.26,0
4455020,17:24:04,17:24:04,569,12,,,,2796.73,0
4455020,17:24:53,17:24:53,570,13,,,,3139.17,0
4455020,17:25:57,17:25:57,571,14,,,,3444.48,0
4455020,17:26:33,17:26:33,10748,15,,,,3680.2,0
4455020,17:27:00,17:27:00,573,16,,,,3824.8,
4455020,17:28:20,17:28:20,4519,17,,,,4145.56,0
4455020,17:29:27,17:29:27,4520,18,,,,4469.85,0
4455020,17:30:19,17:30:19,4521,19,,,,4648.96,0
4455020,17:31:22,17:31:22,4522,20,,,,4894.64,0
4455020,17:32:31,17:32:31,4523,21,,,,5175.62,0
4455020,17:34:04,17:34:04,4524,22,,,,5525.93,0
4455020,17:35:07,17:35:07,4525,23,,,,5827.49,0
4455020,17:35:50,17:35:50,4526,24,,,,6019.61,0
4455020,17:36:31,17:36:31,4527,25,,,,6193.41,0
4455020,17:37:00,17:37:00,4528,26,,,,6336.65,
4455020,17:39:06,17:39:06,4400,27,,,,6788.65,0
4455020,17:40:29,17:40:29,7246,28,,,,7056.53,0
4455020,17:41:27,17:41:27,8635,29,,,,7185.49,0
4455020,17:42:30,17:42:30,2643,30,,,,7313.12,0
4455020,17:43:48,17:43:48,584,31,,,,7516.88,0
4455020,17:46:00,17:46:00,10043,32,,,,7844.08,
4455020,17:47:31,17:47:31,2645,33,,,,8188.01,0
4455020,17:48:13,17:48:13,2646,34,,,,8423.86,0
4455020,17:49:46,17:49:46,10480,35,,,,8926.28,0
4455020,17:50:19,17:50:19,8977,36,,,,9132.8,0
4455020,17:50:56,17:50:56,10736,37,,,,9316.03,0
4455020,17:51:41,17:51:41,2654,38,,,,9519.37,0
4455020,17:52:42,17:52:42,10186,39,,,,9730.43,0
4455020,17:53:33,17:53:33,10048,40,,,,9989.97,0
4455020,17:54:55,17:54:55,9996,41,,,,10421.12,0
4455020,17:55:25,17:55:25,9994,42,,,,10585.8,0
4455020,17:56:59,17:56:59,9990,43,,,,11051.12,0
4455020,18:01:00,18:01:00,9989,44,,1,,11461.56,
4455030,17:14:00,17:14:00,9946,1,,,1,0,
4455030,17:15:44,17:15:44,10173,2,,,,526.98,0
4455030,17:17:26,17:17:26,10023,3,,,,1030.44,0
4455030,17:18:21,17:18:21,10024,4,,,,1265.23,0
4455030,17:19:10,17:19:10,4513,5,,,,1478.79,0
4455030,17:20:05,17:20:05,4514,6,,,,1675.05,0
4455030,17:20:37,17:20:37,4515,7,,,,1781.36,0
4455030,17:21:41,17:21:41,4516,8,,,,2099.5,0
4455030,17:22:25,17:22:25,4517,9,,,,2256.16,0
4455030,17:23:00,17:23:00,4518,10,,,,2381.56,
4455030,17:23:39,17:23:39,568,11,,,,2607.26,0
4455030,17:24:04,17:24:04,569,12,,,,2796.73,0
4455030,17:24:53,17:24:53,570,13,,,,3139.17,0
4455030,17:25:57,17:25:57,571,14,,,,3444.48,0
4455030,17:26:33,17:26:33,10748,15,,,,3680.2,0
4455030,17:27:00,17:27:00,573,16,,,,3824.8,
4455030,17:28:20,17:28:20,4519,17,,,,4145.56,0
4455030,17:29:27,17:29:27,4520,18,,,,4469.85,0
4455030,17:30:19,17:30:19,4521,19,,,,4648.96,0
4455030,17:31:22,17:31:22,4522,20,,,,4894.64,0
4455030,17:32:31,17:32:31,4523,21,,,,5175.62,0
4455030,17:34:04,17:34:04,4524,22,,,,5525.93,0
4455030,17:35:07,17:35:07,4525,23,,,,5827.49,0
4455030,17:35:50,17:35:50,4526,24,,,,6019.61,0
4455030,17:36:31,17:36:31,4527,25,,,,6193.41,0
4455030,17:37:00,17:37:00,4528,26,,,,6336.65,
4455030,17:39:06,17:39:06,4400,27,,,,6788.65,0
4455030,17:40:29,17:40:29,7246,28,,,,7056.53,0
4455030,17:41:27,17:41:27,8635,29,,,,7185.49,0
4455030,17:42:30,17:42:30,2643,30,,,,7313.12,0
4455030,17:43:48,17:43:48,584,31,,,,7516.88,0
4455030,17:46:00,17:46:00,10043,32,,,,7844.08,
4455030,17:47:31,17:47:31,2645,33,,,,8188.01,0
4455030,17:48:13,17:48:13,2646,34,,,,8423.86,0
4455030,17:49:46,17:49:46,10480,35,,,,8926.28,0
4455030,17:50:19,17:50:19,8977,36,,,,9132.8,0
4455030,17:50:56,17:50:56,10736,37,,,,9316.03,0
4455030,17:51:41,17:51:41,2654,38,,,,9519.37,0
4455030,17:52:42,17:52:42,10186,39,,,,9730.43,0
4455030,17:53:33,17:53:33,10048,40,,,,9989.97,0
4455030,17:54:55,17:54:55,9996,41,,,,10421.12,0
4455030,17:55:25,17:55:25,9994,42,,,,10585.8,0
4455030,17:56:59,17:56:59,9990,43,,,,11051.12,0
4455030,18:01:00,18:01:00,9989,44,,1,,11461.56,
4455040,17:14:00,17:14:00,9946,1,,,1,0,
4455040,17:15:44,17:15:44,10173,2,,,,526.98,0
4455040,17:17:26,17:17:26,10023,3,,,,1030.44,0
4455040,17:18:21,17:18:21,10024,4,,,,1265.23,0
4455040,17:19:10,17:19:10,4513,5,,,,1478.79,0
4455040,17:20:05,17:20:05,4514,6,,,,1675.05,0
4455040,17:20:37,17:20:37,4515,7,,,,1781.36,0
4455040,17:21:41,17:21:41,4516,8,,,,2099.5,0
4455040,17:22:25,17:22:25,4517,9,,,,2256.16,0
4455040,17:23:00,17:23:00,4518,10,,,,2381.56,
4455040,17:23:39,17:23:39,568,11,,,,2607.26,0
4455040,17:24:04,17:24:04,569,12,,,,2796.73,0
4455040,17:24:53,17:24:53,570,13,,,,3139.17,0
4455040,17:25:57,17:25:57,571,14,,,,3444.48,0
4455040,17:26:33,17:26:33,10748,15,,,,3680.2,0
4455040,17:27:00,17:27:00,573,16,,,,3824.8,
4455040,17:28:20,17:28:20,4519,17,,,,4145.56,0
4455040,17:29:27,17:29:27,4520,18,,,,4469.85,0
4455040,17:30:19,17:30:19,4521,19,,,,4648.96,0
4455040,17:31:22,17:31:22,4522,20,,,,4894.64,0
4455040,17:32:31,17:32:31,4523,21,,,,5175.62,0
4455040,17:34:04,17:34:04,4524,22,,,,5525.93,0
4455040,17:35:07,17:35:07,4525,23,,,,5827.49,0
4455040,17:35:50,17:35:50,4526,24,,,,6019.61,0
4455040,17:36:31,17:36:31,4527,25,,,,6193.41,0
4455040,17:37:00,17:37:00,4528,26,,,,6336.65,
4455040,17:39:06,17:39:06,4400,27,,,,6788.65,0
4455040,17:40:29,17:40:29,7246,28,,,,7056.53,0
4455040,17:41:27,17:41:27,8635,29,,,,7185.49,0
4455040,17:42:30,17:42:30,2643,30,,,,7313.12,0
4455040,17:43:48,17:43:48,584,31,,,,7516.88,0
4455040,17:46:00,17:46:00,10043,32,,,,7844.08,
4455040,17:47:31,17:47:31,2645,33,,,,8188.01,0
4455040,17:48:13,17:48:13,2646,34,,,,8423.86,0
4455040,17:49:46,17:49:46,10480,35,,,,8926.28,0
4455040,17:50:19,17:50:19,8977,36,,,,9132.8,0
4455040,17:50:56,17:50:56,10736,37,,,,9316.03,0
4455040,17:51:41,17:51:41,2654,38,,,,9519.37,0
4455040,17:52:42,17:52:42,10186,39,,,,9730.43,0
4455040,17:53:33,17:53:33,10048,40,,,,9989.97,0
4455040,17:54:55,17:54:55,9996,41,,,,10421.12,0
4455040,17:55:25,17:55:25,9994,42,,,,10585.8,0
4455040,17:56:59,17:56:59,9990,43,,,,11051.12,0
4455040,18:01:00,18:01:00,9989,44,,1,,11461.56,
4455050,17:14:00,17:14:00,9946,1,,,1,0,
4455050,17:15:44,17:15:44,10173,2,,,,526.98,0
4455050,17:17:26,17:17:26,10023,3,,,,1030.44,0
4455050,17:18:21,17:18:21,10024,4,,,,1265.23,0
4455050,17:19:10,17:19:10,4513,5,,,,1478.79,0
4455050,17:20:05,17:20:05,4514,6,,,,1675.05,0
4455050,17:20:37,17:20:37,4515,7,,,,1781.36,0
4455050,17:21:41,17:21:41,4516,8,,,,2099.5,0
4455050,17:22:25,17:22:25,4517,9,,,,2256.16,0
4455050,17:23:00,17:23:00,4518,10,,,,2381.56,
4455050,17:23:39,17:23:39,568,11,,,,2607.26,0
4455050,17:24:04,17:24:04,569,12,,,,2796.73,0
4455050,17:24:53,17:24:53,570,13,,,,3139.17,0
4455050,17:25:57,17:25:57,571,14,,,,3444.48,0
4455050,17:26:33,17:26:33,10748,15,,,,3680.2,0
4455050,17:27:00,17:27:00,573,16,,,,3824.8,
4455050,17:28:20,17:28:20,4519,17,,,,4145.56,0
4455050,17:29:27,17:29:27,4520,18,,,,4469.85,0
4455050,17:30:19,17:30:19,4521,19,,,,4648.96,0
4455050,17:31:22,17:31:22,4522,20,,,,4894.64,0
4455050,17:32:31,17:32:31,4523,21,,,,5175.62,0
4455050,17:34:04,17:34:04,4524,22,,,,5525.93,0
4455050,17:35:07,17:35:07,4525,23,,,,5827.49,0
4455050,17:35:50,17:35:50,4526,24,,,,6019.61,0
4455050,17:36:31,17:36:31,4527,25,,,,6193.41,0
4455050,17:37:00,17:37:00,4528,26,,,,6336.65,
4455050,17:39:06,17:39:06,4400,27,,,,6788.65,0
4455050,17:40:29,17:40:29,7246,28,,,,7056.53,0
4455050,17:41:27,17:41:27,8635,29,,,,7185.49,0
4455050,17:42:30,17:42:30,2643,30,,,,7313.12,0
4455050,17:43:48,17:43:48,584,31,,,,7516.88,0
4455050,17:46:00,17:46:00,10043,32,,,,7844.08,
4455050,17:47:31,17:47:31,2645,33,,,,8188.01,0
4455050,17:48:13,17:48:13,2646,34,,,,8423.86,0
4455050,17:49:46,17:49:46,10480,35,,,,8926.28,0
4455050,17:50:19,17:50:19,8977,36,,,,9132.8,0
4455050,17:50:56,17:50:56,10736,37,,,,9316.03,0
4455050,17:51:41,17:51:41,2654,38,,,,9519.37,0
4455050,17:52:42,17:52:42,10186,39,,,,9730.43,0
4455050,17:53:33,17:53:33,10048,40,,,,9989.97,0
4455050,17:54:55,17:54:55,9996,41,,,,10421.12,0
4455050,17:55:25,17:55:25,9994,42,,,,10585.8,0
4455050,17:56:59,17:56:59,9990,43,,,,11051.12,0
4455050,18:01:00,18:01:00,9989,44,,1,,11461.56,
4455060,17:14:00,17:14:00,9946,1,,,1,0,
4455060,17:15:44,17:15:44,10173,2,,,,526.98,0
4455060,17:17:26,17:17:26,10023,3,,,,1030.44,0
4455060,17:18:21,17:18:21,10024,4,,,,1265.23,0
4455060,17:19:10,17:19:10,4513,5,,,,1478.79,0
4455060,17:20:05,17:20:05,4514,6,,,,1675.05,0
4455060,17:20:37,17:20:37,4515,7,,,,1781.36,0
4455060,17:21:41,17:21:41,4516,8,,,,2099.5,0
4455060,17:22:25,17:22:25,4517,9,,,,2256.16,0
4455060,17:23:00,17:23:00,4518,10,,,,2381.56,
4455060,17:23:39,17:23:39,568,11,,,,2607.26,0
4455060,17:24:04,17:24:04,569,12,,,,2796.73,0
4455060,17:24:53,17:24:53,570,13,,,,3139.17,0
4455060,17:25:57,17:25:57,571,14,,,,3444.48,0
4455060,17:26:33,17:26:33,10748,15,,,,3680.2,0
4455060,17:27:00,17:27:00,573,16,,,,3824.8,
4455060,17:28:20,17:28:20,4519,17,,,,4145.56,0
4455060,17:29:27,17:29:27,4520,18,,,,4469.85,0
4455060,17:30:19,17:30:19,4521,19,,,,4648.96,0
4455060,17:31:22,17:31:22,4522,20,,,,4894.64,0
4455060,17:32:31,17:32:31,4523,21,,,,5175.62,0
4455060,17:34:04,17:34:04,4524,22,,,,5525.93,0
4455060,17:35:07,17:35:07,4525,23,,,,5827.49,0
4455060,17:35:50,17:35:50,4526,24,,,,6019.61,0
4455060,17:36:31,17:36:31,4527,25,,,,6193.41,0
4455060,17:37:00,17:37:00,4528,26,,,,6336.65,
4455060,17:39:06,17:39:06,4400,27,,,,6788.65,0
4455060,17:40:29,17:40:29,7246,28,,,,7056.53,0
4455060,17:41:27,17:41:27,8635,29,,,,7185.49,0
4455060,17:42:30,17:42:30,2643,30,,,,7313.12,0
4455060,17:43:48,17:43:48,584,31,,,,7516.88,0
4455060,17:46:00,17:46:00,10043,32,,,,7844.08,
4455060,17:47:31,17:47:31,2645,33,,,,8188.01,0
4455060,17:48:13,17:48:13,2646,34,,,,8423.86,0
4455060,17:49:46,17:49:46,10480,35,,,,8926.28,0
4455060,17:50:19,17:50:19,8977,36,,,,9132.8,0
4455060,17:50:56,17:50:56,10736,37,,,,9316.03,0
4455060,17:51:41,17:51:41,2654,38,,,,9519.37,0
4455060,17:52:42,17:52:42,10186,39,,,,9730.43,0
4455060,17:53:33,17:53:33,10048,40,,,,9989.97,0
4455060,17:54:55,17:54:55,9996,41,,,,10421.12,0
4455060,17:55:25,17:55:25,9994,42,,,,10585.8,0
4455060,17:56:59,17:56:59,9990,43,,,,11051.12,0
4455060,18:01:00,18:01:00,9989,44,,1,,11461.56,
4455080,17:14:00,17:14:00,9946,1,,,1,0,
4455080,17:15:44,17:15:44,10173,2,,,,526.98,0
4455080,17:17:26,17:17:26,10023,3,,,,1030.44,0
4455080,17:18:21,17:18:21,10024,4,,,,1265.23,0
4455080,17:19:10,17:19:10,4513,5,,,,1478.79,0
4455080,17:20:05,17:20:05,4514,6,,,,1675.05,0
4455080,17:20:37,17:20:37,4515,7,,,,1781.36,0
4455080,17:21:41,17:21:41,4516,8,,,,2099.5,0
4455080,17:22:25,17:22:25,4517,9,,,,2256.16,0
4455080,17:23:00,17:23:00,4518,10,,,,2381.56,
4455080,17:23:39,17:23:39,568,11,,,,2607.26,0
4455080,17:24:04,17:24:04,569,12,,,,2796.73,0
4455080,17:24:53,17:24:53,570,13,,,,3139.17,0
4455080,17:25:57,17:25:57,571,14,,,,3444.48,0
4455080,17:26:33,17:26:33,10748,15,,,,3680.2,0
4455080,17:27:00,17:27:00,573,16,,,,3824.8,
4455080,17:28:20,17:28:20,4519,17,,,,4145.56,0
4455080,17:29:27,17:29:27,4520,18,,,,4469.85,0
4455080,17:30:19,17:30:19,4521,19,,,,4648.96,0
4455080,17:31:22,17:31:22,4522,20,,,,4894.64,0
4455080,17:32:31,17:32:31,4523,21,,,,5175.62,0
4455080,17:34:04,17:34:04,4524,22,,,,5525.93,0
4455080,17:35:07,17:35:07,4525,23,,,,5827.49,0
4455080,17:35:50,17:35:50,4526,24,,,,6019.61,0
4455080,17:36:31,17:36:31,4527,25,,,,6193.41,0
4455080,17:37:00,17:37:00,4528,26,,,,6336.65,
4455080,17:39:06,17:39:06,4400,27,,,,6788.65,0
4455080,17:40:29,17:40:29,7246,28,,,,7056.53,0
4455080,17:41:27,17:41:27,8635,29,,,,7185.49,0
4455080,17:42:30,17:42:30,2643,30,,,,7313.12,0
4455080,17:43:48,17:43:48,584,31,,,,7516.88,0
4455080,17:46:00,17:46:00,10043,32,,,,7844.08,
4455080,17:47:31,17:47:31,2645,33,,,,8188.01,0
4455080,17:48:13,17:48:13,2646,34,,,,8423.86,0
4455080,17:49:46,17:49:46,10480,35,,,,8926.28,0
4455080,17:50:19,17:50:19,8977,36,,,,9132.8,0
4455080,17:50:56,17:50:56,10736,37,,,,9316.03,0
4455080,17:51:41,17:51:41,2654,38,,,,9519.37,0
4455080,17:52:42,17:52:42,10186,39,,,,9730.43,0
4455080,17:53:33,17:53:33,10048,40,,,,9989.97,0
4455080,17:54:55,17:54:55,9996,41,,,,10421.12,0
4455080,17:55:25,17:55:25,9994,42,,,,10585.8,0
4455080,17:56:59,17:56:59,9990,43,,,,11051.12,0
4455080,18:01:00,18:01:00,9989,44,,1,,11461.56,
4506010,09:15:00,09:15:00,9946,1,,,1,0,
4506010,09:16:21,09:16:21,10173,2,,,,526.98,0
4506010,09:17:40,09:17:40,10023,3,,,,1030.44,0
4506010,09:18:23,09:18:23,10024,4,,,,1265.23,0
4506010,09:19:01,09:19:01,4513,5,,,,1478.79,0
4506010,09:19:44,09:19:44,4514,6,,,,1675.05,0
4506010,09:20:09,09:20:09,4515,7,,,,1781.36,0
4506010,09:20:59,09:20:59,4516,8,,,,2099.5,0
4506010,09:21:32,09:21:32,4517,9,,,,2256.16,0
4506010,09:22:00,09:22:00,4518,10,,,,2381.56,
4506010,09:22:39,09:22:39,568,11,,,,2607.26,0
4506010,09:23:04,09:23:04,569,12,,,,2796.73,0
4506010,09:23:53,09:23:53,570,13,,,,3139.17,0
4506010,09:24:57,09:24:57,571,14,,,,3444.48,0
4506010,09:25:33,09:25:33,10748,15,,,,3680.2,0
4506010,09:26:00,09:26:00,573,16,,,,3824.8,
4506010,09:27:04,09:27:04,4519,17,,,,4145.56,0
4506010,09:27:57,09:27:57,4520,18,,,,4469.85,0
4506010,09:28:39,09:28:39,4521,19,,,,4648.96,0
4506010,09:29:30,09:29:30,4522,20,,,,4894.64,0
4506010,09:30:25,09:30:25,4523,21,,,,5175.62,0
4506010,09:31:39,09:31:39,4524,22,,,,5525.93,0
4506010,09:32:30,09:32:30,4525,23,,,,5827.49,0
4506010,09:33:04,09:33:04,4526,24,,,,6019.61,0
4506010,09:33:36,09:33:36,4527,25,,,,6193.41,0
4506010,09:34:00,09:34:00,4528,26,,,,6336.65,
4506010,09:35:10,09:35:10,4400,27,,,,6788.65,0
4506010,09:35:56,09:35:56,7246,28,,,,7056.53,0
4506010,09:36:28,09:36:28,8635,29,,,,7185.49,0
4506010,09:37:03,09:37:03,2643,30,,,,7313.12,0
4506010,09:37:47,09:37:47,584,31,,,,7516.88,0
4506010,09:39:00,09:39:00,10043,32,,,,7844.08,
4506010,09:40:19,09:40:19,2645,33,,,,8188.01,0
4506010,09:40:55,09:40:55,2646,34,,,,8423.86,0
4506010,09:42:16,09:42:16,10480,35,,,,8926.28,0
4506010,09:42:44,09:42:44,8977,36,,,,9132.8,0
4506010,09:43:17,09:43:17,10736,37,,,,9316.03,0
4506010,09:43:55,09:43:55,2654,38,,,,9519.37,0
4506010,09:44:48,09:44:48,10186,39,,,,9730.43,0
4506010,09:45:33,09:45:33,10048,40,,,,9989.97,0
4506010,09:46:43,09:46:43,9996,41,,,,10421.12,0
4506010,09:47:10,09:47:10,9994,42,,,,10585.8,0
4506010,09:48:31,09:48:31,9990,43,,,,11051.12,0
4506010,09:52:00,09:52:00,9989,44,,1,,11461.56,
4506100,09:15:00,09:15:00,9946,1,,,1,0,
4506100,09:16:21,09:16:21,10173,2,,,,526.98,0
4506100,09:17:40,09:17:40,10023,3,,,,1030.44,0
4506100,09:18:23,09:18:23,10024,4,,,,1265.23,0
4506100,09:19:01,09:19:01,4513,5,,,,1478.79,0
4506100,09:19:44,09:19:44,4514,6,,,,1675.05,0
4506100,09:20:09,09:20:09,4515,7,,,,1781.36,0
4506100,09:20:59,09:20:59,4516,8,,,,2099.5,0
4506100,09:21:32,09:21:32,4517,9,,,,2256.16,0
4506100,09:22:00,09:22:00,4518,10,,,,2381.56,
4506100,09:22:39,09:22:39,568,11,,,,2607.26,0
4506100,09:23:04,09:23:04,569,12,,,,2796.73,0
4506100,09:23:53,09:23:53,570,13,,,,3139.17,0
4506100,09:24:57,09:24:57,571,14,,,,3444.48,0
4506100,09:25:33,09:25:33,10748,15,,,,3680.2,0
4506100,09:26:00,09:26:00,573,16,,,,3824.8,
4506100,09:27:04,09:27:04,4519,17,,,,4145.56,0
4506100,09:27:57,09:27:57,4520,18,,,,4469.85,0
4506100,09:28:39,09:28:39,4521,19,,,,4648.96,0
4506100,09:29:30,09:29:30,4522,20,,,,4894.64,0
4506100,09:30:25,09:30:25,4523,21,,,,5175.62,0
4506100,09:31:39,09:31:39,4524,22,,,,5525.93,0
4506100,09:32:30,09:32:30,4525,23,,,,5827.49,0
4506100,09:33:04,09:33:04,4526,24,,,,6019.61,0
4506100,09:33:36,09:33:36,4527,25,,,,6193.41,0
4506100,09:34:00,09:34:00,4528,26,,,,6336.65,
4506100,09:35:10,09:35:10,4400,27,,,,6788.65,0
4506100,09:35:56,09:35:56,7246,28,,,,7056.53,0
4506100,09:36:28,09:36:28,8635,29,,,,7185.49,0
4506100,09:37:03,09:37:03,2643,30,,,,7313.12,0
4506100,09:37:47,09:37:47,584,31,,,,7516.88,0
4506100,09:39:00,09:39:00,10043,32,,,,7844.08,
4506100,09:40:19,09:40:19,2645,33,,,,8188.01,0
4506100,09:40:55,09:40:55,2646,34,,,,8423.86,0
4506100,09:42:16,09:42:16,10480,35,,,,8926.28,0
4506100,09:42:44,09:42:44,8977,36,,,,9132.8,0
4506100,09:43:17,09:43:17,10736,37,,,,9316.03,0
4506100,09:43:55,09:43:55,2654,38,,,,9519.37,0
4506100,09:44:48,09:44:48,10186,39,,,,9730.43,0
4506100,09:45:33,09:45:33,10048,40,,,,9989.97,0
4506100,09:46:43,09:46:43,9996,41,,,,10421.12,0
4506100,09:47:10,09:47:10,9994,42,,,,10585.8,0
4506100,09:48:31,09:48:31,9990,43,,,,11051.12,0
4506100,09:52:00,09:52:00,9989,44,,1,,11461.56,
4506110,09:15:00,09:15:00,9946,1,,,1,0,
4506110,09:16:21,09:16:21,10173,2,,,,526.98,0
4506110,09:17:40,09:17:40,10023,3,,,,1030.44,0
4506110,09:18:23,09:18:23,10024,4,,,,1265.23,0
4506110,09:19:01,09:19:01,4513,5,,,,1478.79,0
4506110,09:19:44,09:19:44,4514,6,,,,1675.05,0
4506110,09:20:09,09:20:09,4515,7,,,,1781.36,0
4506110,09:20:59,09:20:59,4516,8,,,,2099.5,0
4506110,09:21:32,09:21:32,4517,9,,,,2256.16,0
4506110,09:22:00,09:22:00,4518,10,,,,2381.56,
4506110,09:22:39,09:22:39,568,11,,,,2607.26,0
4506110,09:23:04,09:23:04,569,12,,,,2796.73,0
4506110,09:23:53,09:23:53,570,13,,,,3139.17,0
4506110,09:24:57,09:24:57,571,14,,,,3444.48,0
4506110,09:25:33,09:25:33,10748,15,,,,3680.2,0
4506110,09:26:00,09:26:00,573,16,,,,3824.8,
4506110,09:27:04,09:27:04,4519,17,,,,4145.56,0
4506110,09:27:57,09:27:57,4520,18,,,,4469.85,0
4506110,09:28:39,09:28:39,4521,19,,,,4648.96,0
4506110,09:29:30,09:29:30,4522,20,,,,4894.64,0
4506110,09:30:25,09:30:25,4523,21,,,,5175.62,0
4506110,09:31:39,09:31:39,4524,22,,,,5525.93,0
4506110,09:32:30,09:32:30,4525,23,,,,5827.49,0
4506110,09:33:04,09:33:04,4526,24,,,,6019.61,0
4506110,09:33:36,09:33:36,4527,25,,,,6193.41,0
4506110,09:34:00,09:34:00,4528,26,,,,6336.65,
4506110,09:35:10,09:35:10,4400,27,,,,6788.65,0
4506110,09:35:56,09:35:56,7246,28,,,,7056.53,0
4506110,09:36:28,09:36:28,8635,29,,,,7185.49,0
4506110,09:37:03,09:37:03,2643,30,,,,7313.12,0
4506110,09:37:47,09:37:47,584,31,,,,7516.88,0
4506110,09:39:00,09:39:00,10043,32,,,,7844.08,
4506110,09:40:19,09:40:19,2645,33,,,,8188.01,0
4506110,09:40:55,09:40:55,2646,34,,,,8423.86,0
4506110,09:42:16,09:42:16,10480,35,,,,8926.28,0
4506110,09:42:44,09:42:44,8977,36,,,,9132.8,0
4506110,09:43:17,09:43:17,10736,37,,,,9316.03,0
4506110,09:43:55,09:43:55,2654,38,,,,9519.37,0
4506110,09:44:48,09:44:48,10186,39,,,,9730.43,0
4506110,09:45:33,09:45:33,10048,40,,,,9989.97,0
4506110,09:46:43,09:46:43,9996,41,,,,10421.12,0
4506110,09:47:10,09:47:10,9994,42,,,,10585.8,0
4506110,09:48:31,09:48:31,9990,43,,,,11051.12,0
4506110,09:52:00,09:52:00,9989,44,,1,,11461.56,
4890070,08:03:00,08:03:00,9946,1,,,1,0,
4890070,08:04:09,08:04:09,10173,2,,,,526.98,0
4890070,08:05:17,08:05:17,10023,3,,,,1030.44,0
4890070,08:05:54,08:05:54,10024,4,,,,1265.23,0
4890070,08:06:27,08:06:27,4513,5,,,,1478.79,0
4890070,08:07:03,08:07:03,4514,6,,,,1675.05,0
4890070,08:07:25,08:07:25,4515,7,,,,1781.36,0
4890070,08:08:07,08:08:07,4516,8,,,,2099.5,0
4890070,08:08:36,08:08:36,4517,9,,,,2256.16,0
4890070,08:09:00,08:09:00,4518,10,,,,2381.56,
4890070,08:09:39,08:09:39,568,11,,,,2607.26,0
4890070,08:10:04,08:10:04,569,12,,,,2796.73,0
4890070,08:10:53,08:10:53,570,13,,,,3139.17,0
4890070,08:11:57,08:11:57,571,14,,,,3444.48,0
4890070,08:12:33,08:12:33,10748,15,,,,3680.2,0
4890070,08:13:00,08:13:00,573,16,,,,3824.8,
4890070,08:14:04,08:14:04,4519,17,,,,4145.56,0
4890070,08:14:57,08:14:57,4520,18,,,,4469.85,0
4890070,08:15:39,08:15:39,4521,19,,,,4648.96,0
4890070,08:16:30,08:16:30,4522,20,,,,4894.64,0
4890070,08:17:25,08:17:25,4523,21,,,,5175.62,0
4890070,08:18:39,08:18:39,4524,22,,,,5525.93,0
4890070,08:19:30,08:19:30,4525,23,,,,5827.49,0
4890070,08:20:04,08:20:04,4526,24,,,,6019.61,0
4890070,08:20:36,08:20:36,4527,25,,,,6193.41,0
4890070,08:21:00,08:21:00,4528,26,,,,6336.65,
4890070,08:22:10,08:22:10,4400,27,,,,6788.65,0
4890070,08:22:56,08:22:56,7246,28,,,,7056.53,0
4890070,08:23:28,08:23:28,8635,29,,,,7185.49,0
4890070,08:24:03,08:24:03,2643,30,,,,7313.12,0
4890070,08:24:47,08:24:47,584,31,,,,7516.88,0
4890070,08:26:00,08:26:00,10043,32,,,,7844.08,
4890070,08:27:19,08:27:19,2645,33,,,,8188.01,0
4890070,08:27:55,08:27:55,2646,34,,,,8423.86,0
4890070,08:29:16,08:29:16,10480,35,,,,8926.28,0
4890070,08:29:44,08:29:44,8977,36,,,,9132.8,0
4890070,08:30:17,08:30:17,10736,37,,,,9316.03,0
4890070,08:30:55,08:30:55,2654,38,,,,9519.37,0
4890070,08:31:48,08:31:48,10186,39,,,,9730.43,0
4890070,08:32:33,08:32:33,10048,40,,,,9989.97,0
4890070,08:33:43,08:33:43,9996,41,,,,10421.12,0
4890070,08:34:10,08:34:10,9994,42,,,,10585.8,0
4890070,08:35:31,08:35:31,9990,43,,,,11051.12,0
4890070,08:39:00,08:39:00,9989,44,,1,,11461.56,
4890090,08:03:00,08:03:00,9946,1,,,1,0,
4890090,08:04:09,08:04:09,10173,2,,,,526.98,0
4890090,08:05:17,08:05:17,10023,3,,,,1030.44,0
4890090,08:05:54,08:05:54,10024,4,,,,1265.23,0
4890090,08:06:27,08:06:27,4513,5,,,,1478.79,0
4890090,08:07:03,08:07:03,4514,6,,,,1675.05,0
4890090,08:07:25,08:07:25,4515,7,,,,1781.36,0
4890090,08:08:07,08:08:07,4516,8,,,,2099.5,0
4890090,08:08:36,08:08:36,4517,9,,,,2256.16,0
4890090,08:09:00,08:09:00,4518,10,,,,2381.56,
4890090,08:09:39,08:09:39,568,11,,,,2607.26,0
4890090,08:10:04,08:10:04,569,12,,,,2796.73,0
4890090,08:10:53,08:10:53,570,13,,,,3139.17,0
4890090,08:11:57,08:11:57,571,14,,,,3444.48,0
4890090,08:12:33,08:12:33,10748,15,,,,3680.2,0
4890090,08:13:00,08:13:00,573,16,,,,3824.8,
4890090,08:14:04,08:14:04,4519,17,,,,4145.56,0
4890090,08:14:57,08:14:57,4520,18,,,,4469.85,0
4890090,08:15:39,08:15:39,4521,19,,,,4648.96,0
4890090,08:16:30,08:16:30,4522,20,,,,4894.64,0
4890090,08:17:25,08:17:25,4523,21,,,,5175.62,0
4890090,08:18:39,08:18:39,4524,22,,,,5525.93,0
4890090,08:19:30,08:19:30,4525,23,,,,5827.49,0
4890090,08:20:04,08:20:04,4526,24,,,,6019.61,0
4890090,08:20:36,08:20:36,4527,25,,,,6193.41,0
4890090,08:21:00,08:21:00,4528,26,,,,6336.65,
4890090,08:22:10,08:22:10,4400,27,,,,6788.65,0
4890090,08:22:56,08:22:56,7246,28,,,,7056.53,0
4890090,08:23:28,08:23:28,8635,29,,,,7185.49,0
4890090,08:24:03,08:24:03,2643,30,,,,7313.12,0
4890090,08:24:47,08:24:47,584,31,,,,7516.88,0
4890090,08:26:00,08:26:00,10043,32,,,,7844.08,
4890090,08:27:19,08:27:19,2645,33,,,,8188.01,0
4890090,08:27:55,08:27:55,2646,34,,,,8423.86,0
4890090,08:29:16,08:29:16,10480,35,,,,8926.28,0
4890090,08:29:44,08:29:44,8977,36,,,,9132.8,0
4890090,08:30:17,08:30:17,10736,37,,,,9316.03,0
4890090,08:30:55,08:30:55,2654,38,,,,9519.37,0
4890090,08:31:48,08:31:48,10186,39,,,,9730.43,0
4890090,08:32:33,08:32:33,10048,40,,,,9989.97,0
4890090,08:33:43,08:33:43,9996,41,,,,10421.12,0
4890090,08:34:10,08:34:10,9994,42,,,,10585.8,0
4890090,08:35:31,08:35:31,9990,43,,,,11051.12,0
4890090,08:39:00,08:39:00,9989,44,,1,,11461.56,
5001070,16:03:00,16:03:00,9946,1,,,1,0,
5001070,16:04:44,16:04:44,10173,2,,,,526.98,0
5001070,16:06:26,16:06:26,10023,3,,,,1030.44,0
5001070,16:07:21,16:07:21,10024,4,,,,1265.23,0
5001070,16:08:10,16:08:10,4513,5,,,,1478.79,0
5001070,16:09:05,16:09:05,4514,6,,,,1675.05,0
5001070,16:09:37,16:09:37,4515,7,,,,1781.36,0
5001070,16:10:41,16:10:41,4516,8,,,,2099.5,0
5001070,16:11:25,16:11:25,4517,9,,,,2256.16,0
5001070,16:12:00,16:12:00,4518,10,,,,2381.56,
5001070,16:12:39,16:12:39,568,11,,,,2607.26,0
5001070,16:13:04,16:13:04,569,12,,,,2796.73,0
5001070,16:13:53,16:13:53,570,13,,,,3139.17,0
5001070,16:14:57,16:14:57,571,14,,,,3444.48,0
5001070,16:15:33,16:15:33,10748,15,,,,3680.2,0
5001070,16:16:00,16:16:00,573,16,,,,3824.8,
5001070,16:17:04,16:17:04,4519,17,,,,4145.56,0
5001070,16:17:57,16:17:57,4520,18,,,,4469.85,0
5001070,16:18:39,16:18:39,4521,19,,,,4648.96,0
5001070,16:19:30,16:19:30,4522,20,,,,4894.64,0
5001070,16:20:25,16:20:25,4523,21,,,,5175.62,0
5001070,16:21:39,16:21:39,4524,22,,,,5525.93,0
5001070,16:22:30,16:22:30,4525,23,,,,5827.49,0
5001070,16:23:04,16:23:04,4526,24,,,,6019.61,0
5001070,16:23:36,16:23:36,4527,25,,,,6193.41,0
5001070,16:24:00,16:24:00,4528,26,,,,6336.65,
5001070,16:25:10,16:25:10,4400,27,,,,6788.65,0
5001070,16:25:56,16:25:56,7246,28,,,,7056.53,0
5001070,16:26:28,16:26:28,8635,29,,,,7185.49,0
5001070,16:27:03,16:27:03,2643,30,,,,7313.12,0
5001070,16:27:47,16:27:47,584,31,,,,7516.88,0
5001070,16:29:00,16:29:00,10043,32,,,,7844.08,
5001070,16:30:25,16:30:25,2645,33,,,,8188.01,0
5001070,16:31:04,16:31:04,2646,34,,,,8423.86,0
5001070,16:32:31,16:32:31,10480,35,,,,8926.28,0
5001070,16:33:02,16:33:02,8977,36,,,,9132.8,0
5001070,16:33:37,16:33:37,10736,37,,,,9316.03,0
5001070,16:34:18,16:34:18,2654,38,,,,9519.37,0
5001070,16:35:15,16:35:15,10186,39,,,,9730.43,0
5001070,16:36:03,16:36:03,10048,40,,,,9989.97,0
5001070,16:37:19,16:37:19,9996,41,,,,10421.12,0
5001070,16:37:48,16:37:48,9994,42,,,,10585.8,0
5001070,16:39:15,16:39:15,9990,43,,,,11051.12,0
5001070,16:43:00,16:43:00,9989,44,,1,,11461.56,
5001090,16:03:00,16:03:00,9946,1,,,1,0,
5001090,16:04:44,16:04:44,10173,2,,,,526.98,0
5001090,16:06:26,16:06:26,10023,3,,,,1030.44,0
5001090,16:07:21,16:07:21,10024,4,,,,1265.23,0
5001090,16:08:10,16:08:10,4513,5,,,,1478.79,0
5001090,16:09:05,16:09:05,4514,6,,,,1675.05,0
5001090,16:09:37,16:09:37,4515,7,,,,1781.36,0
5001090,16:10:41,16:10:41,4516,8,,,,2099.5,0
5001090,16:11:25,16:11:25,4517,9,,,,2256.16,0
5001090,16:12:00,16:12:00,4518,10,,,,2381.56,
5001090,16:12:39,16:12:39,568,11,,,,2607.26,0
5001090,16:13:04,16:13:04,569,12,,,,2796.73,0
5001090,16:13:53,16:13:53,570,13,,,,3139.17,0
5001090,16:14:57,16:14:57,571,14,,,,3444.48,0
5001090,16:15:33,16:15:33,10748,15,,,,3680.2,0
5001090,16:16:00,16:16:00,573,16,,,,3824.8,
5001090,16:17:04,16:17:04,4519,17,,,,4145.56,0
5001090,16:17:57,16:17:57,4520,18,,,,4469.85,0
5001090,16:18:39,16:18:39,4521,19,,,,4648.96,0
5001090,16:19:30,16:19:30,4522,20,,,,4894.64,0
5001090,16:20:25,16:20:25,4523,21,,,,5175.62,0
5001090,16:21:39,16:21:39,4524,22,,,,5525.93,0
5001090,16:22:30,16:22:30,4525,23,,,,5827.49,0
5001090,16:23:04,16:23:04,4526,24,,,,6019.61,0
5001090,16:23:36,16:23:36,4527,25,,,,6193.41,0
5001090,16:24:00,16:24:00,4528,26,,,,6336.65,
5001090,16:25:10,16:25:10,4400,27,,,,6788.65,0
5001090,16:25:56,16:25:56,7246,28,,,,7056.53,0
5001090,16:26:28,16:26:28,8635,29,,,,7185.49,0
5001090,16:27:03,16:27:03,2643,30,,,,7313.12,0
5001090,16:27:47,16:27:47,584,31,,,,7516.88,0
5001090,16:29:00,16:29:00,10043,32,,,,7844.08,
5001090,16:30:25,16:30:25,2645,33,,,,8188.01,0
5001090,16:31:04,16:31:04,2646,34,,,,8423.86,0
5001090,16:32:31,16:32:31,10480,35,,,,8926.28,0
5001090,16:33:02,16:33:02,8977,36,,,,9132.8,0
5001090,16:33:37,16:33:37,10736,37,,,,9316.03,0
5001090,16:34:18,16:34:18,2654,38,,,,9519.37,0
5001090,16:35:15,16:35:15,10186,39,,,,9730.43,0
5001090,16:36:03,16:36:03,10048,40,,,,9989.97,0
5001090,16:37:19,16:37:19,9996,41,,,,10421.12,0
5001090,16:37:48,16:37:48,9994,42,,,,10585.8,0
5001090,16:39:15,16:39:15,9990,43,,,,11051.12,0
5001090,16:43:00,16:43:00,9989,44,,1,,11461.56,
5319070,19:03:00,19:03:00,9946,1,,,1,0,
5319070,19:04:21,19:04:21,10173,2,,,,526.98,0
5319070,19:05:40,19:05:40,10023,3,,,,1030.44,0
5319070,19:06:23,19:06:23,10024,4,,,,1265.23,0
5319070,19:07:01,19:07:01,4513,5,,,,1478.79,0
5319070,19:07:44,19:07:44,4514,6,,,,1675.05,0
5319070,19:08:09,19:08:09,4515,7,,,,1781.36,0
5319070,19:08:59,19:08:59,4516,8,,,,2099.5,0
5319070,19:09:32,19:09:32,4517,9,,,,2256.16,0
5319070,19:10:00,19:10:00,4518,10,,,,2381.56,
5319070,19:10:29,19:10:29,568,11,,,,2607.26,0
5319070,19:10:48,19:10:48,569,12,,,,2796.73,0
5319070,19:11:25,19:11:25,570,13,,,,3139.17,0
5319070,19:12:13,19:12:13,571,14,,,,3444.48,0
5319070,19:12:39,19:12:39,10748,15,,,,3680.2,0
5319070,19:13:00,19:13:00,573,16,,,,3824.8,
5319070,19:14:04,19:14:04,4519,17,,,,4145.56,0
5319070,19:14:57,19:14:57,4520,18,,,,4469.85,0
5319070,19:15:39,19:15:39,4521,19,,,,4648.96,0
5319070,19:16:30,19:16:30,4522,20,,,,4894.64,0
5319070,19:17:25,19:17:25,4523,21,,,,5175.62,0
5319070,19:18:39,19:18:39,4524,22,,,,5525.93,0
5319070,19:19:30,19:19:30,4525,23,,,,5827.49,0
5319070,19:20:04,19:20:04,4526,24,,,,6019.61,0
5319070,19:20:36,19:20:36,4527,25,,,,6193.41,0
5319070,19:21:00,19:21:00,4528,26,,,,6336.65,
5319070,19:22:10,19:22:10,4400,27,,,,6788.65,0
5319070,19:22:56,19:22:56,7246,28,,,,7056.53,0
5319070,19:23:28,19:23:28,8635,29,,,,7185.49,0
5319070,19:24:03,19:24:03,2643,30,,,,7313.12,0
5319070,19:24:47,19:24:47,584,31,,,,7516.88,0
5319070,19:26:00,19:26:00,10043,32,,,,7844.08,
5319070,19:27:12,19:27:12,2645,33,,,,8188.01,0
5319070,19:27:46,19:27:46,2646,34,,,,8423.86,0
5319070,19:29:01,19:29:01,10480,35,,,,8926.28,0
5319070,19:29:27,19:29:27,8977,36,,,,9132.8,0
5319070,19:29:57,19:29:57,10736,37,,,,9316.03,0
5319070,19:30:33,19:30:33,2654,38,,,,9519.37,0
5319070,19:31:21,19:31:21,10186,39,,,,9730.43,0
5319070,19:32:02,19:32:02,10048,40,,,,9989.97,0
5319070,19:33:08,19:33:08,9996,41,,,,10421.12,0
5319070,19:33:32,19:33:32,9994,42,,,,10585.8,0
5319070,19:34:47,19:34:47,9990,43,,,,11051.12,0
5319070,19:38:00,19:38:00,9989,44,,1,,11461.56,
5319090,19:03:00,19:03:00,9946,1,,,1,0,
5319090,19:04:21,19:04:21,10173,2,,,,526.98,0
5319090,19:05:40,19:05:40,10023,3,,,,1030.44,0
5319090,19:06:23,19:06:23,10024,4,,,,1265.23,0
5319090,19:07:01,19:07:01,4513,5,,,,1478.79,0
5319090,19:07:44,19:07:44,4514,6,,,,1675.05,0
5319090,19:08:09,19:08:09,4515,7,,,,1781.36,0
5319090,19:08:59,19:08:59,4516,8,,,,2099.5,0
5319090,19:09:32,19:09:32,4517,9,,,,2256.16,0
5319090,19:10:00,19:10:00,4518,10,,,,2381.56,
5319090,19:10:29,19:10:29,568,11,,,,2607.26,0
5319090,19:10:48,19:10:48,569,12,,,,2796.73,0
5319090,19:11:25,19:11:25,570,13,,,,3139.17,0
5319090,19:12:13,19:12:13,571,14,,,,3444.48,0
5319090,19:12:39,19:12:39,10748,15,,,,3680.2,0
5319090,19:13:00,19:13:00,573,16,,,,3824.8,
5319090,19:14:04,19:14:04,4519,17,,,,4145.56,0
5319090,19:14:57,19:14:57,4520,18,,,,4469.85,0
5319090,19:15:39,19:15:39,4521,19,,,,4648.96,0
5319090,19:16:30,19:16:30,4522,20,,,,4894.64,0
5319090,19:17:25,19:17:25,4523,21,,,,5175.62,0
5319090,19:18:39,19:18:39,4524,22,,,,5525.93,0
5319090,19:19:30,19:19:30,4525,23,,,,5827.49,0
5319090,19:20:04,19:20:04,4526,24,,,,6019.61,0
5319090,19:20:36,19:20:36,4527,25,,,,6193.41,0
5319090,19:21:00,19:21:00,4528,26,,,,6336.65,
5319090,19:22:10,19:22:10,4400,27,,,,6788.65,0
5319090,19:22:56,19:22:56,7246,28,,,,7056.53,0
5319090,19:23:28,19:23:28,8635,29,,,,7185.49,0
5319090,19:24:03,19:24:03,2643,30,,,,7313.12,0
5319090,19:24:47,19:24:47,584,31,,,,7516.88,0
5319090,19:26:00,19:26:00,10043,32,,,,7844.08,
5319090,19:27:12,19:27:12,2645,33,,,,8188.01,0
5319090,19:27:46,19:27:46,2646,34,,,,8423.86,0
5319090,19:29:01,19:29:01,10480,35,,,,8926.28,0
5319090,19:29:27,19:29:27,8977,36,,,,9132.8,0
5319090,19:29:57,19:29:57,10736,37,,,,9316.03,0
5319090,19:30:33,19:30:33,2654,38,,,,9519.37,0
5319090,19:31:21,19:31:21,10186,39,,,,9730.43,0
5319090,19:32:02,19:32:02,10048,40,,,,9989.97,0
5319090,19:33:08,19:33:08,9996,41,,,,10421.12,0
5319090,19:33:32,19:33:32,9994,42,,,,10585.8,0
5319090,19:34:47,19:34:47,9990,43,,,,11051.12,0
5319090,19:38:00,19:38:00,9989,44,,1,,11461.56,
5503020,08:01:00,08:01:00,9946,1,,,1,0,
5503020,08:03:30,08:03:30,10173,2,,,,526.98,0
5503020,08:05:57,08:05:57,10023,3,,,,1030.44,0
5503020,08:07:17,08:07:17,10024,4,,,,1265.23,0
5503020,08:08:28,08:08:28,4513,5,,,,1478.79,0
5503020,08:09:48,08:09:48,4514,6,,,,1675.05,0
5503020,08:10:34,08:10:34,4515,7,,,,1781.36,0
5503020,08:12:06,08:12:06,4516,8,,,,2099.5,0
5503020,08:13:09,08:13:09,4517,9,,,,2256.16,0
5503020,08:14:00,08:14:00,4518,10,,,,2381.56,
5503020,08:14:39,08:14:39,568,11,,,,2607.26,0
5503020,08:15:04,08:15:04,569,12,,,,2796.73,0
5503020,08:15:53,08:15:53,570,13,,,,3139.17,0
5503020,08:16:57,08:16:57,571,14,,,,3444.48,0
5503020,08:17:33,08:17:33,10748,15,,,,3680.2,0
5503020,08:18:00,08:18:00,573,16,,,,3824.8,
5503020,08:19:12,08:19:12,4519,17,,,,4145.56,0
5503020,08:20:12,08:20:12,4520,18,,,,4469.85,0
5503020,08:20:59,08:20:59,4521,19,,,,4648.96,0
5503020,08:21:56,08:21:56,4522,20,,,,4894.64,0
5503020,08:22:58,08:22:58,4523,21,,,,5175.62,0
5503020,08:24:21,08:24:21,4524,22,,,,5525.93,0
5503020,08:25:18,08:25:18,4525,23,,,,5827.49,0
5503020,08:25:57,08:25:57,4526,24,,,,6019.61,0
5503020,08:26:34,08:26:34,4527,25,,,,6193.41,0
5503020,08:27:00,08:27:00,4528,26,,,,6336.65,
5503020,08:28:38,08:28:38,4400,27,,,,6788.65,0
5503020,08:29:42,08:29:42,7246,28,,,,7056.53,0
5503020,08:30:28,08:30:28,8635,29,,,,7185.49,0
5503020,08:31:17,08:31:17,2643,30,,,,7313.12,0
5503020,08:32:17,08:32:17,584,31,,,,7516.88,0
5503020,08:34:00,08:34:00,10043,32,,,,7844.08,
5503020,08:35:06,08:35:06,2645,33,,,,8188.01,0
5503020,08:35:37,08:35:37,2646,34,,,,8423.86,0
5503020,08:36:46,08:36:46,10480,35,,,,8926.28,0
5503020,08:37:10,08:37:10,8977,36,,,,9132.8,0
5503020,08:37:37,08:37:37,10736,37,,,,9316.03,0
5503020,08:38:10,08:38:10,2654,38,,,,9519.37,0
5503020,08:38:54,08:38:54,10186,39,,,,9730.43,0
5503020,08:39:32,08:39:32,10048,40,,,,9989.97,0
5503020,08:40:32,08:40:32,9996,41,,,,10421.12,0
5503020,08:40:54,08:40:54,9994,42,,,,10585.8,0
5503020,08:42:03,08:42:03,9990,43,,,,11051.12,0
5503020,08:45:00,08:45:00,9989,44,,1,,11461.56,
5503030,08:01:00,08:01:00,9946,1,,,1,0,
5503030,08:03:30,08:03:30,10173,2,,,,526.98,0
5503030,08:05:57,08:05:57,10023,3,,,,1030.44,0
5503030,08:07:17,08:07:17,10024,4,,,,1265.23,0
5503030,08:08:28,08:08:28,4513,5,,,,1478.79,0
5503030,08:09:48,08:09:48,4514,6,,,,1675.05,0
5503030,08:10:34,08:10:34,4515,7,,,,1781.36,0
5503030,08:12:06,08:12:06,4516,8,,,,2099.5,0
5503030,08:13:09,08:13:09,4517,9,,,,2256.16,0
5503030,08:14:00,08:14:00,4518,10,,,,2381.56,
5503030,08:14:39,08:14:39,568,11,,,,2607.26,0
5503030,08:15:04,08:15:04,569,12,,,,2796.73,0
5503030,08:15:53,08:15:53,570,13,,,,3139.17,0
5503030,08:16:57,08:16:57,571,14,,,,3444.48,0
5503030,08:17:33,08:17:33,10748,15,,,,3680.2,0
5503030,08:18:00,08:18:00,573,16,,,,3824.8,
5503030,08:19:12,08:19:12,4519,17,,,,4145.56,0
5503030,08:20:12,08:20:12,4520,18,,,,4469.85,0
5503030,08:20:59,08:20:59,4521,19,,,,4648.96,0
5503030,08:21:56,08:21:56,4522,20,,,,4894.64,0
5503030,08:22:58,08:22:58,4523,21,,,,5175.62,0
5503030,08:24:21,08:24:21,4524,22,,,,5525.93,0
5503030,08:25:18,08:25:18,4525,23,,,,5827.49,0
5503030,08:25:57,08:25:57,4526,24,,,,6019.61,0
5503030,08:26:34,08:26:34,4527,25,,,,6193.41,0
5503030,08:27:00,08:27:00,4528,26,,,,6336.65,
5503030,08:28:38,08:28:38,4400,27,,,,6788.65,0
5503030,08:29:42,08:29:42,7246,28,,,,7056.53,0
5503030,08:30:28,08:30:28,8635,29,,,,7185.49,0
5503030,08:31:17,08:31:17,2643,30,,,,7313.12,0
5503030,08:32:17,08:32:17,584,31,,,,7516.88,0
5503030,08:34:00,08:34:00,10043,32,,,,7844.08,
5503030,08:35:06,08:35:06,2645,33,,,,8188.01,0
5503030,08:35:37,08:35:37,2646,34,,,,8423.86,0
5503030,08:36:46,08:36:46,10480,35,,,,8926.28,0
5503030,08:37:10,08:37:10,8977,36,,,,9132.8,0
5503030,08:37:37,08:37:37,10736,37,,,,9316.03,0
5503030,08:38:10,08:38:10,2654,38,,,,9519.37,0
5503030,08:38:54,08:38:54,10186,39,,,,9730.43,0
5503030,08:39:32,08:39:32,10048,40,,,,9989.97,0
5503030,08:40:32,08:40:32,9996,41,,,,10421.12,0
5503030,08:40:54,08:40:54,9994,42,,,,10585.8,0
5503030,08:42:03,08:42:03,9990,43,,,,11051.12,0
5503030,08:45:00,08:45:00,9989,44,,1,,11461.56,
5503040,08:01:00,08:01:00,9946,1,,,1,0,
5503040,08:03:30,08:03:30,10173,2,,,,526.98,0
5503040,08:05:57,08:05:57,10023,3,,,,1030.44,0
5503040,08:07:17,08:07:17,10024,4,,,,1265.23,0
5503040,08:08:28,08:08:28,4513,5,,,,1478.79,0
5503040,08:09:48,08:09:48,4514,6,,,,1675.05,0
5503040,08:10:34,08:10:34,4515,7,,,,1781.36,0
5503040,08:12:06,08:12:06,4516,8,,,,2099.5,0
5503040,08:13:09,08:13:09,4517,9,,,,2256.16,0
5503040,08:14:00,08:14:00,4518,10,,,,2381.56,
5503040,08:14:39,08:14:39,568,11,,,,2607.26,0
5503040,08:15:04,08:15:04,569,12,,,,2796.73,0
5503040,08:15:53,08:15:53,570,13,,,,3139.17,0
5503040,08:16:57,08:16:57,571,14,,,,3444.48,0
5503040,08:17:33,08:17:33,10748,15,,,,3680.2,0
5503040,08:18:00,08:18:00,573,16,,,,3824.8,
5503040,08:19:12,08:19:12,4519,17,,,,4145.56,0
5503040,08:20:12,08:20:12,4520,18,,,,4469.85,0
5503040,08:20:59,08:20:59,4521,19,,,,4648.96,0
5503040,08:21:56,08:21:56,4522,20,,,,4894.64,0
5503040,08:22:58,08:22:58,4523,21,,,,5175.62,0
5503040,08:24:21,08:24:21,4524,22,,,,5525.93,0
5503040,08:25:18,08:25:18,4525,23,,,,5827.49,0
5503040,08:25:57,08:25:57,4526,24,,,,6019.61,0
5503040,08:26:34,08:26:34,4527,25,,,,6193.41,0
5503040,08:27:00,08:27:00,4528,26,,,,6336.65,
5503040,08:28:38,08:28:38,4400,27,,,,6788.65,0
5503040,08:29:42,08:29:42,7246,28,,,,7056.53,0
5503040,08:30:28,08:30:28,8635,29,,,,7185.49,0
5503040,08:31:17,08:31:17,2643,30,,,,7313.12,0
5503040,08:32:17,08:32:17,584,31,,,,7516.88,0
5503040,08:34:00,08:34:00,10043,32,,,,7844.08,
5503040,08:35:06,08:35:06,2645,33,,,,8188.01,0
5503040,08:35:37,08:35:37,2646,34,,,,8423.86,0
5503040,08:36:46,08:36:46,10480,35,,,,8926.28,0
5503040,08:37:10,08:37:10,8977,36,,,,9132.8,0
5503040,08:37:37,08:37:37,10736,37,,,,9316.03,0
5503040,08:38:10,08:38:10,2654,38,,,,9519.37,0
5503040,08:38:54,08:38:54,10186,39,,,,9730.43,0
5503040,08:39:32,08:39:32,10048,40,,,,9989.97,0
5503040,08:40:32,08:40:32,9996,41,,,,10421.12,0
5503040,08:40:54,08:40:54,9994,42,,,,10585.8,0
5503040,08:42:03,08:42:03,9990,43,,,,11051.12,0
5503040,08:45:00,08:45:00,9989,44,,1,,11461.56,
5503050,08:01:00,08:01:00,9946,1,,,1,0,
5503050,08:03:30,08:03:30,10173,2,,,,526.98,0
5503050,08:05:57,08:05:57,10023,3,,,,1030.44,0
5503050,08:07:17,08:07:17,10024,4,,,,1265.23,0
5503050,08:08:28,08:08:28,4513,5,,,,1478.79,0
5503050,08:09:48,08:09:48,4514,6,,,,1675.05,0
5503050,08:10:34,08:10:34,4515,7,,,,1781.36,0
5503050,08:12:06,08:12:06,4516,8,,,,2099.5,0
5503050,08:13:09,08:13:09,4517,9,,,,2256.16,0
5503050,08:14:00,08:14:00,4518,10,,,,2381.56,
5503050,08:14:39,08:14:39,568,11,,,,2607.26,0
5503050,08:15:04,08:15:04,569,12,,,,2796.73,0
5503050,08:15:53,08:15:53,570,13,,,,3139.17,0
5503050,08:16:57,08:16:57,571,14,,,,3444.48,0
5503050,08:17:33,08:17:33,10748,15,,,,3680.2,0
5503050,08:18:00,08:18:00,573,16,,,,3824.8,
5503050,08:19:12,08:19:12,4519,17,,,,4145.56,0
5503050,08:20:12,08:20:12,4520,18,,,,4469.85,0
5503050,08:20:59,08:20:59,4521,19,,,,4648.96,0
5503050,08:21:56,08:21:56,4522,20,,,,4894.64,0
5503050,08:22:58,08:22:58,4523,21,,,,5175.62,0
5503050,08:24:21,08:24:21,4524,22,,,,5525.93,0
5503050,08:25:18,08:25:18,4525,23,,,,5827.49,0
5503050,08:25:57,08:25:57,4526,24,,,,6019.61,0
5503050,08:26:34,08:26:34,4527,25,,,,6193.41,0
5503050,08:27:00,08:27:00,4528,26,,,,6336.65,
5503050,08:28:38,08:28:38,4400,27,,,,6788.65,0
5503050,08:29:42,08:29:42,7246,28,,,,7056.53,0
5503050,08:30:28,08:30:28,8635,29,,,,7185.49,0
5503050,08:31:17,08:31:17,2643,30,,,,7313.12,0
5503050,08:32:17,08:32:17,584,31,,,,7516.88,0
5503050,08:34:00,08:34:00,10043,32,,,,7844.08,
5503050,08:35:06,08:35:06,2645,33,,,,8188.01,0
5503050,08:35:37,08:35:37,2646,34,,,,8423.86,0
5503050,08:36:46,08:36:46,10480,35,,,,8926.28,0
5503050,08:37:10,08:37:10,8977,36,,,,9132.8,0
5503050,08:37:37,08:37:37,10736,37,,,,9316.03,0
5503050,08:38:10,08:38:10,2654,38,,,,9519.37,0
5503050,08:38:54,08:38:54,10186,39,,,,9730.43,0
5503050,08:39:32,08:39:32,10048,40,,,,9989.97,0
5503050,08:40:32,08:40:32,9996,41,,,,10421.12,0
5503050,08:40:54,08:40:54,9994,42,,,,10585.8,0
5503050,08:42:03,08:42:03,9990,43,,,,11051.12,0
5503050,08:45:00,08:45:00,9989,44,,1,,11461.56,
5503060,08:01:00,08:01:00,9946,1,,,1,0,
5503060,08:03:30,08:03:30,10173,2,,,,526.98,0
5503060,08:05:57,08:05:57,10023,3,,,,1030.44,0
5503060,08:07:17,08:07:17,10024,4,,,,1265.23,0
5503060,08:08:28,08:08:28,4513,5,,,,1478.79,0
5503060,08:09:48,08:09:48,4514,6,,,,1675.05,0
5503060,08:10:34,08:10:34,4515,7,,,,1781.36,0
5503060,08:12:06,08:12:06,4516,8,,,,2099.5,0
5503060,08:13:09,08:13:09,4517,9,,,,2256.16,0
5503060,08:14:00,08:14:00,4518,10,,,,2381.56,
5503060,08:14:39,08:14:39,568,11,,,,2607.26,0
5503060,08:15:04,08:15:04,569,12,,,,2796.73,0
5503060,08:15:53,08:15:53,570,13,,,,3139.17,0
5503060,08:16:57,08:16:57,571,14,,,,3444.48,0
5503060,08:17:33,08:17:33,10748,15,,,,3680.2,0
5503060,08:18:00,08:18:00,573,16,,,,3824.8,
5503060,08:19:12,08:19:12,4519,17,,,,4145.56,0
5503060,08:20:12,08:20:12,4520,18,,,,4469.85,0
5503060,08:20:59,08:20:59,4521,19,,,,4648.96,0
5503060,08:21:56,08:21:56,4522,20,,,,4894.64,0
5503060,08:22:58,08:22:58,4523,21,,,,5175.62,0
5503060,08:24:21,08:24:21,4524,22,,,,5525.93,0
5503060,08:25:18,08:25:18,4525,23,,,,5827.49,0
5503060,08:25:57,08:25:57,4526,24,,,,6019.61,0
5503060,08:26:34,08:26:34,4527,25,,,,6193.41,0
5503060,08:27:00,08:27:00,4528,26,,,,6336.65,
5503060,08:28:38,08:28:38,4400,27,,,,6788.65,0
5503060,08:29:42,08:29:42,7246,28,,,,7056.53,0
5503060,08:30:28,08:30:28,8635,29,,,,7185.49,0
5503060,08:31:17,08:31:17,2643,30,,,,7313.12,0
5503060,08:32:17,08:32:17,584,31,,,,7516.88,0
5503060,08:34:00,08:34:00,10043,32,,,,7844.08,
5503060,08:35:06,08:35:06,2645,33,,,,8188.01,0
5503060,08:35:37,08:35:37,2646,34,,,,8423.86,0
5503060,08:36:46,08:36:46,10480,35,,,,8926.28,0
5503060,08:37:10,08:37:10,8977,36,,,,9132.8,0
5503060,08:37:37,08:37:37,10736,37,,,,9316.03,0
5503060,08:38:10,08:38:10,2654,38,,,,9519.37,0
5503060,08:38:54,08:38:54,10186,39,,,,9730.43,0
5503060,08:39:32,08:39:32,10048,40,,,,9989.97,0
5503060,08:40:32,08:40:32,9996,41,,,,10421.12,0
5503060,08:40:54,08:40:54,9994,42,,,,10585.8,0
5503060,08:42:03,08:42:03,9990,43,,,,11051.12,0
5503060,08:45:00,08:45:00,9989,44,,1,,11461.56,
5503080,08:01:00,08:01:00,9946,1,,,1,0,
5503080,08:03:30,08:03:30,10173,2,,,,526.98,0
5503080,08:05:57,08:05:57,10023,3,,,,1030.44,0
5503080,08:07:17,08:07:17,10024,4,,,,1265.23,0
5503080,08:08:28,08:08:28,4513,5,,,,1478.79,0
5503080,08:09:48,08:09:48,4514,6,,,,1675.05,0
5503080,08:10:34,08:10:34,4515,7,,,,1781.36,0
5503080,08:12:06,08:12:06,4516,8,,,,2099.5,0
5503080,08:13:09,08:13:09,4517,9,,,,2256.16,0
5503080,08:14:00,08:14:00,4518,10,,,,2381.56,
5503080,08:14:39,08:14:39,568,11,,,,2607.26,0
5503080,08:15:04,08:15:04,569,12,,,,2796.73,0
5503080,08:15:53,08:15:53,570,13,,,,3139.17,0
5503080,08:16:57,08:16:57,571,14,,,,3444.48,0
5503080,08:17:33,08:17:33,10748,15,,,,3680.2,0
5503080,08:18:00,08:18:00,573,16,,,,3824.8,
5503080,08:19:12,08:19:12,4519,17,,,,4145.56,0
5503080,08:20:12,08:20:12,4520,18,,,,4469.85,0
5503080,08:20:59,08:20:59,4521,19,,,,4648.96,0
5503080,08:21:56,08:21:56,4522,20,,,,4894.64,0
5503080,08:22:58,08:22:58,4523,21,,,,5175.62,0
5503080,08:24:21,08:24:21,4524,22,,,,5525.93,0
5503080,08:25:18,08:25:18,4525,23,,,,5827.49,0
5503080,08:25:57,08:25:57,4526,24,,,,6019.61,0
5503080,08:26:34,08:26:34,4527,25,,,,6193.41,0
5503080,08:27:00,08:27:00,4528,26,,,,6336.65,
5503080,08:28:38,08:28:38,4400,27,,,,6788.65,0
5503080,08:29:42,08:29:42,7246,28,,,,7056.53,0
5503080,08:30:28,08:30:28,8635,29,,,,7185.49,0
5503080,08:31:17,08:31:17,2643,30,,,,7313.12,0
5503080,08:32:17,08:32:17,584,31,,,,7516.88,0
5503080,08:34:00,08:34:00,10043,32,,,,7844.08,
5503080,08:35:06,08:35:06,2645,33,,,,8188.01,0
5503080,08:35:37,08:35:37,2646,34,,,,8423.86,0
5503080,08:36:46,08:36:46,10480,35,,,,8926.28,0
5503080,08:37:10,08:37:10,8977,36,,,,9132.8,0
5503080,08:37:37,08:37:37,10736,37,,,,9316.03,0
5503080,08:38:10,08:38:10,2654,38,,,,9519.37,0
5503080,08:38:54,08:38:54,10186,39,,,,9730.43,0
5503080,08:39:32,08:39:32,10048,40,,,,9989.97,0
5503080,08:40:32,08:40:32,9996,41,,,,10421.12,0
5503080,08:40:54,08:40:54,9994,42,,,,10585.8,0
5503080,08:42:03,08:42:03,9990,43,,,,11051.12,0
5503080,08:45:00,08:45:00,9989,44,,1,,11461.56,
6362020,09:59:00,09:59:00,9946,1,,,1,0,
6362020,10:00:56,10:00:56,10173,2,,,,526.98,0
6362020,10:02:49,10:02:49,10023,3,,,,1030.44,0
6362020,10:03:50,10:03:50,10024,4,,,,1265.23,0
6362020,10:04:45,10:04:45,4513,5,,,,1478.79,0
6362020,10:05:46,10:05:46,4514,6,,,,1675.05,0
6362020,10:06:21,10:06:21,4515,7,,,,1781.36,0
6362020,10:07:32,10:07:32,4516,8,,,,2099.5,0
6362020,10:08:21,10:08:21,4517,9,,,,2256.16,0
6362020,10:09:00,10:09:00,4518,10,,,,2381.56,
6362020,10:09:39,10:09:39,568,11,,,,2607.26,0
6362020,10:10:04,10:10:04,569,12,,,,2796.73,0
6362020,10:10:53,10:10:53,570,13,,,,3139.17,0
6362020,10:11:57,10:11:57,571,14,,,,3444.48,0
6362020,10:12:33,10:12:33,10748,15,,,,3680.2,0
6362020,10:13:00,10:13:00,573,16,,,,3824.8,
6362020,10:14:12,10:14:12,4519,17,,,,4145.56,0
6362020,10:15:12,10:15:12,4520,18,,,,4469.85,0
6362020,10:15:59,10:15:59,4521,19,,,,4648.96,0
6362020,10:16:56,10:16:56,4522,20,,,,4894.64,0
6362020,10:17:58,10:17:58,4523,21,,,,5175.62,0
6362020,10:19:21,10:19:21,4524,22,,,,5525.93,0
6362020,10:20:18,10:20:18,4525,23,,,,5827.49,0
6362020,10:20:57,10:20:57,4526,24,,,,6019.61,0
6362020,10:21:34,10:21:34,4527,25,,,,6193.41,0
6362020,10:22:00,10:22:00,4528,26,,,,6336.65,
6362020,10:23:10,10:23:10,4400,27,,,,6788.65,0
6362020,10:23:56,10:23:56,7246,28,,,,7056.53,0
6362020,10:24:28,10:24:28,8635,29,,,,7185.49,0
6362020,10:25:03,10:25:03,2643,30,,,,7313.12,0
6362020,10:25:47,10:25:47,584,31,,,,7516.88,0
6362020,10:27:00,10:27:00,10043,32,,,,7844.08,
6362020,10:28:06,10:28:06,2645,33,,,,8188.01,0
6362020,10:28:37,10:28:37,2646,34,,,,8423.86,0
6362020,10:29:46,10:29:46,10480,35,,,,8926.28,0
6362020,10:30:10,10:30:10,8977,36,,,,9132.8,0
6362020,10:30:37,10:30:37,10736,37,,,,9316.03,0
6362020,10:31:10,10:31:10,2654,38,,,,9519.37,0
6362020,10:31:54,10:31:54,10186,39,,,,9730.43,0
6362020,10:32:32,10:32:32,10048,40,,,,9989.97,0
6362020,10:33:32,10:33:32,9996,41,,,,10421.12,0
6362020,10:33:54,10:33:54,9994,42,,,,10585.8,0
6362020,10:35:03,10:35:03,9990,43,,,,11051.12,0
6362020,10:38:00,10:38:00,9989,44,,1,,11461.56,
6362030,09:59:00,09:59:00,9946,1,,,1,0,
6362030,10:00:56,10:00:56,10173,2,,,,526.98,0
6362030,10:02:49,10:02:49,10023,3,,,,1030.44,0
6362030,10:03:50,10:03:50,10024,4,,,,1265.23,0
6362030,10:04:45,10:04:45,4513,5,,,,1478.79,0
6362030,10:05:46,10:05:46,4514,6,,,,1675.05,0
6362030,10:06:21,10:06:21,4515,7,,,,1781.36,0
6362030,10:07:32,10:07:32,4516,8,,,,2099.5,0
6362030,10:08:21,10:08:21,4517,9,,,,2256.16,0
6362030,10:09:00,10:09:00,4518,10,,,,2381.56,
6362030,10:09:39,10:09:39,568,11,,,,2607.26,0
6362030,10:10:04,10:10:04,569,12,,,,2796.73,0
6362030,10:10:53,10:10:53,570,13,,,,3139.17,0
6362030,10:11:57,10:11:57,571,14,,,,3444.48,0
6362030,10:12:33,10:12:33,10748,15,,,,3680.2,0
6362030,10:13:00,10:13:00,573,16,,,,3824.8,
6362030,10:14:12,10:14:12,4519,17,,,,4145.56,0
6362030,10:15:12,10:15:12,4520,18,,,,4469.85,0
6362030,10:15:59,10:15:59,4521,19,,,,4648.96,0
6362030,10:16:56,10:16:56,4522,20,,,,4894.64,0
6362030,10:17:58,10:17:58,4523,21,,,,5175.62,0
6362030,10:19:21,10:19:21,4524,22,,,,5525.93,0
6362030,10:20:18,10:20:18,4525,23,,,,5827.49,0
6362030,10:20:57,10:20:57,4526,24,,,,6019.61,0
6362030,10:21:34,10:21:34,4527,25,,,,6193.41,0
6362030,10:22:00,10:22:00,4528,26,,,,6336.65,
6362030,10:23:10,10:23:10,4400,27,,,,6788.65,0
6362030,10:23:56,10:23:56,7246,28,,,,7056.53,0
6362030,10:24:28,10:24:28,8635,29,,,,7185.49,0
6362030,10:25:03,10:25:03,2643,30,,,,7313.12,0
6362030,10:25:47,10:25:47,584,31,,,,7516.88,0
6362030,10:27:00,10:27:00,10043,32,,,,7844.08,
6362030,10:28:06,10:28:06,2645,33,,,,8188.01,0
6362030,10:28:37,10:28:37,2646,34,,,,8423.86,0
6362030,10:29:46,10:29:46,10480,35,,,,8926.28,0
6362030,10:30:10,10:30:10,8977,36,,,,9132.8,0
6362030,10:30:37,10:30:37,10736,37,,,,9316.03,0
6362030,10:31:10,10:31:10,2654,38,,,,9519.37,0
6362030,10:31:54,10:31:54,10186,39,,,,9730.43,0
6362030,10:32:32,10:32:32,10048,40,,,,9989.97,0
6362030,10:33:32,10:33:32,9996,41,,,,10421.12,0
6362030,10:33:54,10:33:54,9994,42,,,,10585.8,0
6362030,10:35:03,10:35:03,9990,43,,,,11051.12,0
6362030,10:38:00,10:38:00,9989,44,,1,,11461.56,
6362040,09:59:00,09:59:00,9946,1,,,1,0,
6362040,10:00:56,10:00:56,10173,2,,,,526.98,0
6362040,10:02:49,10:02:49,10023,3,,,,1030.44,0
6362040,10:03:50,10:03:50,10024,4,,,,1265.23,0
6362040,10:04:45,10:04:45,4513,5,,,,1478.79,0
6362040,10:05:46,10:05:46,4514,6,,,,1675.05,0
6362040,10:06:21,10:06:21,4515,7,,,,1781.36,0
6362040,10:07:32,10:07:32,4516,8,,,,2099.5,0
6362040,10:08:21,10:08:21,4517,9,,,,2256.16,0
6362040,10:09:00,10:09:00,4518,10,,,,2381.56,
6362040,10:09:39,10:09:39,568,11,,,,2607.26,0
6362040,10:10:04,10:10:04,569,12,,,,2796.73,0
6362040,10:10:53,10:10:53,570,13,,,,3139.17,0
6362040,10:11:57,10:11:57,571,14,,,,3444.48,0
6362040,10:12:33,10:12:33,10748,15,,,,3680.2,0
6362040,10:13:00,10:13:00,573,16,,,,3824.8,
6362040,10:14:12,10:14:12,4519,17,,,,4145.56,0
6362040,10:15:12,10:15:12,4520,18,,,,4469.85,0
6362040,10:15:59,10:15:59,4521,19,,,,4648.96,0
6362040,10:16:56,10:16:56,4522,20,,,,4894.64,0
6362040,10:17:58,10:17:58,4523,21,,,,5175.62,0
6362040,10:19:21,10:19:21,4524,22,,,,5525.93,0
6362040,10:20:18,10:20:18,4525,23,,,,5827.49,0
6362040,10:20:57,10:20:57,4526,24,,,,6019.61,0
6362040,10:21:34,10:21:34,4527,25,,,,6193.41,0
6362040,10:22:00,10:22:00,4528,26,,,,6336.65,
6362040,10:23:10,10:23:10,4400,27,,,,6788.65,0
6362040,10:23:56,10:23:56,7246,28,,,,7056.53,0
6362040,10:24:28,10:24:28,8635,29,,,,7185.49,0
6362040,10:25:03,10:25:03,2643,30,,,,7313.12,0
6362040,10:25:47,10:25:47,584,31,,,,7516.88,0
6362040,10:27:00,10:27:00,10043,32,,,,7844.08,
6362040,10:28:06,10:28:06,2645,33,,,,8188.01,0
6362040,10:28:37,10:28:37,2646,34,,,,8423.86,0
6362040,10:29:46,10:29:46,10480,35,,,,8926.28,0
6362040,10:30:10,10:30:10,8977,36,,,,9132.8,0
6362040,10:30:37,10:30:37,10736,37,,,,9316.03,0
6362040,10:31:10,10:31:10,2654,38,,,,9519.37,0
6362040,10:31:54,10:31:54,10186,39,,,,9730.43,0
6362040,10:32:32,10:32:32,10048,40,,,,9989.97,0
6362040,10:33:32,10:33:32,9996,41,,,,10421.12,0
6362040,10:33:54,10:33:54,9994,42,,,,10585.8,0
6362040,10:35:03,10:35:03,9990,43,,,,11051.12,0
6362040,10:38:00,10:38:00,9989,44,,1,,11461.56,
6362050,09:59:00,09:59:00,9946,1,,,1,0,
6362050,10:00:56,10:00:56,10173,2,,,,526.98,0
6362050,10:02:49,10:02:49,10023,3,,,,1030.44,0
6362050,10:03:50,10:03:50,10024,4,,,,1265.23,0
6362050,10:04:45,10:04:45,4513,5,,,,1478.79,0
6362050,10:05:46,10:05:46,4514,6,,,,1675.05,0
6362050,10:06:21,10:06:21,4515,7,,,,1781.36,0
6362050,10:07:32,10:07:32,4516,8,,,,2099.5,0
6362050,10:08:21,10:08:21,4517,9,,,,2256.16,0
6362050,10:09:00,10:09:00,4518,10,,,,2381.56,
6362050,10:09:39,10:09:39,568,11,,,,2607.26,0
6362050,10:10:04,10:10:04,569,12,,,,2796.73,0
6362050,10:10:53,10:10:53,570,13,,,,3139.17,0
6362050,10:11:57,10:11:57,571,14,,,,3444.48,0
6362050,10:12:33,10:12:33,10748,15,,,,3680.2,0
6362050,10:13:00,10:13:00,573,16,,,,3824.8,
6362050,10:14:12,10:14:12,4519,17,,,,4145.56,0
6362050,10:15:12,10:15:12,4520,18,,,,4469.85,0
6362050,10:15:59,10:15:59,4521,19,,,,4648.96,0
6362050,10:16:56,10:16:56,4522,20,,,,4894.64,0
6362050,10:17:58,10:17:58,4523,21,,,,5175.62,0
6362050,10:19:21,10:19:21,4524,22,,,,5525.93,0
6362050,10:20:18,10:20:18,4525,23,,,,5827.49,0
6362050,10:20:57,10:20:57,4526,24,,,,6019.61,0
6362050,10:21:34,10:21:34,4527,25,,,,6193.41,0
6362050,10:22:00,10:22:00,4528,26,,,,6336.65,
6362050,10:23:10,10:23:10,4400,27,,,,6788.65,0
6362050,10:23:56,10:23:56,7246,28,,,,7056.53,0
6362050,10:24:28,10:24:28,8635,29,,,,7185.49,0
6362050,10:25:03,10:25:03,2643,30,,,,7313.12,0
6362050,10:25:47,10:25:47,584,31,,,,7516.88,0
6362050,10:27:00,10:27:00,10043,32,,,,7844.08,
6362050,10:28:06,10:28:06,2645,33,,,,8188.01,0
6362050,10:28:37,10:28:37,2646,34,,,,8423.86,0
6362050,10:29:46,10:29:46,10480,35,,,,8926.28,0
6362050,10:30:10,10:30:10,8977,36,,,,9132.8,0
6362050,10:30:37,10:30:37,10736,37,,,,9316.03,0
6362050,10:31:10,10:31:10,2654,38,,,,9519.37,0
6362050,10:31:54,10:31:54,10186,39,,,,9730.43,0
6362050,10:32:32,10:32:32,10048,40,,,,9989.97,0
6362050,10:33:32,10:33:32,9996,41,,,,10421.12,0
6362050,10:33:54,10:33:54,9994,42,,,,10585.8,0
6362050,10:35:03,10:35:03,9990,43,,,,11051.12,0
6362050,10:38:00,10:38:00,9989,44,,1,,11461.56,
6362060,09:59:00,09:59:00,9946,1,,,1,0,
6362060,10:00:56,10:00:56,10173,2,,,,526.98,0
6362060,10:02:49,10:02:49,10023,3,,,,1030.44,0
6362060,10:03:50,10:03:50,10024,4,,,,1265.23,0
6362060,10:04:45,10:04:45,4513,5,,,,1478.79,0
6362060,10:05:46,10:05:46,4514,6,,,,1675.05,0
6362060,10:06:21,10:06:21,4515,7,,,,1781.36,0
6362060,10:07:32,10:07:32,4516,8,,,,2099.5,0
6362060,10:08:21,10:08:21,4517,9,,,,2256.16,0
6362060,10:09:00,10:09:00,4518,10,,,,2381.56,
6362060,10:09:39,10:09:39,568,11,,,,2607.26,0
6362060,10:10:04,10:10:04,569,12,,,,2796.73,0
6362060,10:10:53,10:10:53,570,13,,,,3139.17,0
6362060,10:11:57,10:11:57,571,14,,,,3444.48,0
6362060,10:12:33,10:12:33,10748,15,,,,3680.2,0
6362060,10:13:00,10:13:00,573,16,,,,3824.8,
6362060,10:14:12,10:14:12,4519,17,,,,4145.56,0
6362060,10:15:12,10:15:12,4520,18,,,,4469.85,0
6362060,10:15:59,10:15:59,4521,19,,,,4648.96,0
6362060,10:16:56,10:16:56,4522,20,,,,4894.64,0
6362060,10:17:58,10:17:58,4523,21,,,,5175.62,0
6362060,10:19:21,10:19:21,4524,22,,,,5525.93,0
6362060,10:20:18,10:20:18,4525,23,,,,5827.49,0
6362060,10:20:57,10:20:57,4526,24,,,,6019.61,0
6362060,10:21:34,10:21:34,4527,25,,,,6193.41,0
6362060,10:22:00,10:22:00,4528,26,,,,6336.65,
6362060,10:23:10,10:23:10,4400,27,,,,6788.65,0
6362060,10:23:56,10:23:56,7246,28,,,,7056.53,0
6362060,10:24:28,10:24:28,8635,29,,,,7185.49,0
6362060,10:25:03,10:25:03,2643,30,,,,7313.12,0
6362060,10:25:47,10:25:47,584,31,,,,7516.88,0
6362060,10:27:00,10:27:00,10043,32,,,,7844.08,
6362060,10:28:06,10:28:06,2645,33,,,,8188.01,0
6362060,10:28:37,10:28:37,2646,34,,,,8423.86,0
6362060,10:29:46,10:29:46,10480,35,,,,8926.28,0
6362060,10:30:10,10:30:10,8977,36,,,,9132.8,0
6362060,10:30:37,10:30:37,10736,37,,,,9316.03,0
6362060,10:31:10,10:31:10,2654,38,,,,9519.37,0
6362060,10:31:54,10:31:54,10186,39,,,,9730.43,0
6362060,10:32:32,10:32:32,10048,40,,,,9989.97,0
6362060,10:33:32,10:33:32,9996,41,,,,10421.12,0
6362060,10:33:54,10:33:54,9994,42,,,,10585.8,0
6362060,10:35:03,10:35:03,9990,43,,,,11051.12,0
6362060,10:38:00,10:38:00,9989,44,,1,,11461.56,
6362080,09:59:00,09:59:00,9946,1,,,1,0,
6362080,10:00:56,10:00:56,10173,2,,,,526.98,0
6362080,10:02:49,10:02:49,10023,3,,,,1030.44,0
6362080,10:03:50,10:03:50,10024,4,,,,1265.23,0
6362080,10:04:45,10:04:45,4513,5,,,,1478.79,0
6362080,10:05:46,10:05:46,4514,6,,,,1675.05,0
6362080,10:06:21,10:06:21,4515,7,,,,1781.36,0
6362080,10:07:32,10:07:32,4516,8,,,,2099.5,0
6362080,10:08:21,10:08:21,4517,9,,,,2256.16,0
6362080,10:09:00,10:09:00,4518,10,,,,2381.56,
6362080,10:09:39,10:09:39,568,11,,,,2607.26,0
6362080,10:10:04,10:10:04,569,12,,,,2796.73,0
6362080,10:10:53,10:10:53,570,13,,,,3139.17,0
6362080,10:11:57,10:11:57,571,14,,,,3444.48,0
6362080,10:12:33,10:12:33,10748,15,,,,3680.2,0
6362080,10:13:00,10:13:00,573,16,,,,3824.8,
6362080,10:14:12,10:14:12,4519,17,,,,4145.56,0
6362080,10:15:12,10:15:12,4520,18,,,,4469.85,0
6362080,10:15:59,10:15:59,4521,19,,,,4648.96,0
6362080,10:16:56,10:16:56,4522,20,,,,4894.64,0
6362080,10:17:58,10:17:58,4523,21,,,,5175.62,0
6362080,10:19:21,10:19:21,4524,22,,,,5525.93,0
6362080,10:20:18,10:20:18,4525,23,,,,5827.49,0
6362080,10:20:57,10:20:57,4526,24,,,,6019.61,0
6362080,10:21:34,10:21:34,4527,25,,,,6193.41,0
6362080,10:22:00,10:22:00,4528,26,,,,6336.65,
6362080,10:23:10,10:23:10,4400,27,,,,6788.65,0
6362080,10:23:56,10:23:56,7246,28,,,,7056.53,0
6362080,10:24:28,10:24:28,8635,29,,,,7185.49,0
6362080,10:25:03,10:25:03,2643,30,,,,7313.12,0
6362080,10:25:47,10:25:47,584,31,,,,7516.88,0
6362080,10:27:00,10:27:00,10043,32,,,,7844.08,
6362080,10:28:06,10:28:06,2645,33,,,,8188.01,0
6362080,10:28:37,10:28:37,2646,34,,,,8423.86,0
6362080,10:29:46,10:29:46,10480,35,,,,8926.28,0
6362080,10:30:10,10:30:10,8977,36,,,,9132.8,0
6362080,10:30:37,10:30:37,10736,37,,,,9316.03,0
6362080,10:31:10,10:31:10,2654,38,,,,9519.37,0
6362080,10:31:54,10:31:54,10186,39,,,,9730.43,0
6362080,10:32:32,10:32:32,10048,40,,,,9989.97,0
6362080,10:33:32,10:33:32,9996,41,,,,10421.12,0
6362080,10:33:54,10:33:54,9994,42,,,,10585.8,0
6362080,10:35:03,10:35:03,9990,43,,,,11051.12,0
6362080,10:38:00,10:38:00,9989,44,,1,,11461.56,
6717070,09:03:00,09:03:00,9946,1,,,1,0,
6717070,09:04:21,09:04:21,10173,2,,,,526.98,0
6717070,09:05:40,09:05:40,10023,3,,,,1030.44,0
6717070,09:06:23,09:06:23,10024,4,,,,1265.23,0
6717070,09:07:01,09:07:01,4513,5,,,,1478.79,0
6717070,09:07:44,09:07:44,4514,6,,,,1675.05,0
6717070,09:08:09,09:08:09,4515,7,,,,1781.36,0
6717070,09:08:59,09:08:59,4516,8,,,,2099.5,0
6717070,09:09:32,09:09:32,4517,9,,,,2256.16,0
6717070,09:10:00,09:10:00,4518,10,,,,2381.56,
6717070,09:10:39,09:10:39,568,11,,,,2607.26,0
6717070,09:11:04,09:11:04,569,12,,,,2796.73,0
6717070,09:11:53,09:11:53,570,13,,,,3139.17,0
6717070,09:12:57,09:12:57,571,14,,,,3444.48,0
6717070,09:13:33,09:13:33,10748,15,,,,3680.2,0
6717070,09:14:00,09:14:00,573,16,,,,3824.8,
6717070,09:15:04,09:15:04,4519,17,,,,4145.56,0
6717070,09:15:57,09:15:57,4520,18,,,,4469.85,0
6717070,09:16:39,09:16:39,4521,19,,,,4648.96,0
6717070,09:17:30,09:17:30,4522,20,,,,4894.64,0
6717070,09:18:25,09:18:25,4523,21,,,,5175.62,0
6717070,09:19:39,09:19:39,4524,22,,,,5525.93,0
6717070,09:20:30,09:20:30,4525,23,,,,5827.49,0
6717070,09:21:04,09:21:04,4526,24,,,,6019.61,0
6717070,09:21:36,09:21:36,4527,25,,,,6193.41,0
6717070,09:22:00,09:22:00,4528,26,,,,6336.65,
6717070,09:23:10,09:23:10,4400,27,,,,6788.65,0
6717070,09:23:56,09:23:56,7246,28,,,,7056.53,0
6717070,09:24:28,09:24:28,8635,29,,,,7185.49,0
6717070,09:25:03,09:25:03,2643,30,,,,7313.12,0
6717070,09:25:47,09:25:47,584,31,,,,7516.88,0
6717070,09:27:00,09:27:00,10043,32,,,,7844.08,
6717070,09:28:19,09:28:19,2645,33,,,,8188.01,0
6717070,09:28:55,09:28:55,2646,34,,,,8423.86,0
6717070,09:30:16,09:30:16,10480,35,,,,8926.28,0
6717070,09:30:44,09:30:44,8977,36,,,,9132.8,0
6717070,09:31:17,09:31:17,10736,37,,,,9316.03,0
6717070,09:31:55,09:31:55,2654,38,,,,9519.37,0
6717070,09:32:48,09:32:48,10186,39,,,,9730.43,0
6717070,09:33:33,09:33:33,10048,40,,,,9989.97,0
6717070,09:34:43,09:34:43,9996,41,,,,10421.12,0
6717070,09:35:10,09:35:10,9994,42,,,,10585.8,0
6717070,09:36:31,09:36:31,9990,43,,,,11051.12,0
6717070,09:40:00,09:40:00,9989,44,,1,,11461.56,
6717090,09:03:00,09:03:00,9946,1,,,1,0,
6717090,09:04:21,09:04:21,10173,2,,,,526.98,0
6717090,09:05:40,09:05:40,10023,3,,,,1030.44,0
6717090,09:06:23,09:06:23,10024,4,,,,1265.23,0
6717090,09:07:01,09:07:01,4513,5,,,,1478.79,0
6717090,09:07:44,09:07:44,4514,6,,,,1675.05,0
6717090,09:08:09,09:08:09,4515,7,,,,1781.36,0
6717090,09:08:59,09:08:59,4516,8,,,,2099.5,0
6717090,09:09:32,09:09:32,4517,9,,,,2256.16,0
6717090,09:10:00,09:10:00,4518,10,,,,2381.56,
6717090,09:10:39,09:10:39,568,11,,,,2607.26,0
6717090,09:11:04,09:11:04,569,12,,,,2796.73,0
6717090,09:11:53,09:11:53,570,13,,,,3139.17,0
6717090,09:12:57,09:12:57,571,14,,,,3444.48,0
6717090,09:13:33,09:13:33,10748,15,,,,3680.2,0
6717090,09:14:00,09:14:00,573,16,,,,3824.8,
6717090,09:15:04,09:15:04,4519,17,,,,4145.56,0
6717090,09:15:57,09:15:57,4520,18,,,,4469.85,0
6717090,09:16:39,09:16:39,4521,19,,,,4648.96,0
6717090,09:17:30,09:17:30,4522,20,,,,4894.64,0
6717090,09:18:25,09:18:25,4523,21,,,,5175.62,0
6717090,09:19:39,09:19:39,4524,22,,,,5525.93,0
6717090,09:20:30,09:20:30,4525,23,,,,5827.49,0
6717090,09:21:04,09:21:04,4526,24,,,,6019.61,0
6717090,09:21:36,09:21:36,4527,25,,,,6193.41,0
6717090,09:22:00,09:22:00,4528,26,,,,6336.65,
6717090,09:23:10,09:23:10,4400,27,,,,6788.65,0
6717090,09:23:56,09:23:56,7246,28,,,,7056.53,0
6717090,09:24:28,09:24:28,8635,29,,,,7185.49,0
6717090,09:25:03,09:25:03,2643,30,,,,7313.12,0
6717090,09:25:47,09:25:47,584,31,,,,7516.88,0
6717090,09:27:00,09:27:00,10043,32,,,,7844.08,
6717090,09:28:19,09:28:19,2645,33,,,,8188.01,0
6717090,09:28:55,09:28:55,2646,34,,,,8423.86,0
6717090,09:30:16,09:30:16,10480,35,,,,8926.28,0
6717090,09:30:44,09:30:44,8977,36,,,,9132.8,0
6717090,09:31:17,09:31:17,10736,37,,,,9316.03,0
6717090,09:31:55,09:31:55,2654,38,,,,9519.37,0
6717090,09:32:48,09:32:48,10186,39,,,,9730.43,0
6717090,09:33:33,09:33:33,10048,40,,,,9989.97,0
6717090,09:34:43,09:34:43,9996,41,,,,10421.12,0
6717090,09:35:10,09:35:10,9994,42,,,,10585.8,0
6717090,09:36:31,09:36:31,9990,43,,,,11051.12,0
6717090,09:40:00,09:40:00,9989,44,,1,,11461.56,
677010,13:15:00,13:15:00,9946,1,,,1,0,
677010,13:16:32,13:16:32,10173,2,,,,526.98,0
677010,13:18:03,13:18:03,10023,3,,,,1030.44,0
677010,13:18:52,13:18:52,10024,4,,,,1265.23,0
677010,13:19:36,13:19:36,4513,5,,,,1478.79,0
677010,13:20:25,13:20:25,4514,6,,,,1675.05,0
677010,13:20:53,13:20:53,4515,7,,,,1781.36,0
677010,13:21:50,13:21:50,4516,8,,,,2099.5,0
677010,13:22:29,13:22:29,4517,9,,,,2256.16,0
677010,13:23:00,13:23:00,4518,10,,,,2381.56,
677010,13:23:39,13:23:39,568,11,,,,2607.26,0
677010,13:24:04,13:24:04,569,12,,,,2796.73,0
677010,13:24:53,13:24:53,570,13,,,,3139.17,0
677010,13:25:57,13:25:57,571,14,,,,3444.48,0
677010,13:26:33,13:26:33,10748,15,,,,3680.2,0
677010,13:27:00,13:27:00,573,16,,,,3824.8,
677010,13:28:04,13:28:04,4519,17,,,,4145.56,0
677010,13:28:57,13:28:57,4520,18,,,,4469.85,0
677010,13:29:39,13:29:39,4521,19,,,,4648.96,0
677010,13:30:30,13:30:30,4522,20,,,,4894.64,0
677010,13:31:25,13:31:25,4523,21,,,,5175.62,0
677010,13:32:39,13:32:39,4524,22,,,,5525.93,0
677010,13:33:30,13:33:30,4525,23,,,,5827.49,0
677010,13:34:04,13:34:04,4526,24,,,,6019.61,0
677010,13:34:36,13:34:36,4527,25,,,,6193.41,0
677010,13:35:00,13:35:00,4528,26,,,,6336.65,
677010,13:36:10,13:36:10,4400,27,,,,6788.65,0
677010,13:36:56,13:36:56,7246,28,,,,7056.53,0
677010,13:37:28,13:37:28,8635,29,,,,7185.49,0
677010,13:38:03,13:38:03,2643,30,,,,7313.12,0
677010,13:38:47,13:38:47,584,31,,,,7516.88,0
677010,13:40:00,13:40:00,10043,32,,,,7844.08,
677010,13:41:25,13:41:25,2645,33,,,,8188.01,0
677010,13:42:04,13:42:04,2646,34,,,,8423.86,0
677010,13:43:31,13:43:31,10480,35,,,,8926.28,0
677010,13:44:02,13:44:02,8977,36,,,,9132.8,0
677010,13:44:37,13:44:37,10736,37,,,,9316.03,0
677010,13:45:18,13:45:18,2654,38,,,,9519.37,0
677010,13:46:15,13:46:15,10186,39,,,,9730.43,0
677010,13:47:03,13:47:03,10048,40,,,,9989.97,0
677010,13:48:19,13:48:19,9996,41,,,,10421.12,0
677010,13:48:48,13:48:48,9994,42,,,,10585.8,0
677010,13:50:15,13:50:15,9990,43,,,,11051.12,0
677010,13:54:00,13:54:00,9989,44,,1,,11461.56,
677100,13:15:00,13:15:00,9946,1,,,1,0,
677100,13:16:32,13:16:32,10173,2,,,,526.98,0
677100,13:18:03,13:18:03,10023,3,,,,1030.44,0
677100,13:18:52,13:18:52,10024,4,,,,1265.23,0
677100,13:19:36,13:19:36,4513,5,,,,1478.79,0
677100,13:20:25,13:20:25,4514,6,,,,1675.05,0
677100,13:20:53,13:20:53,4515,7,,,,1781.36,0
677100,13:21:50,13:21:50,4516,8,,,,2099.5,0
677100,13:22:29,13:22:29,4517,9,,,,2256.16,0
677100,13:23:00,13:23:00,4518,10,,,,2381.56,
677100,13:23:39,13:23:39,568,11,,,,2607.26,0
677100,13:24:04,13:24:04,569,12,,,,2796.73,0
677100,13:24:53,13:24:53,570,13,,,,3139.17,0
677100,13:25:57,13:25:57,571,14,,,,3444.48,0
677100,13:26:33,13:26:33,10748,15,,,,3680.2,0
677100,13:27:00,13:27:00,573,16,,,,3824.8,
677100,13:28:04,13:28:04,4519,17,,,,4145.56,0
677100,13:28:57,13:28:57,4520,18,,,,4469.85,0
677100,13:29:39,13:29:39,4521,19,,,,4648.96,0
677100,13:30:30,13:30:30,4522,20,,,,4894.64,0
677100,13:31:25,13:31:25,4523,21,,,,5175.62,0
677100,13:32:39,13:32:39,4524,22,,,,5525.93,0
677100,13:33:30,13:33:30,4525,23,,,,5827.49,0
677100,13:34:04,13:34:04,4526,24,,,,6019.61,0
677100,13:34:36,13:34:36,4527,25,,,,6193.41,0
677100,13:35:00,13:35:00,4528,26,,,,6336.65,
677100,13:36:10,13:36:10,4400,27,,,,6788.65,0
677100,13:36:56,13:36:56,7246,28,,,,7056.53,0
677100,13:37:28,13:37:28,8635,29,,,,7185.49,0
677100,13:38:03,13:38:03,2643,30,,,,7313.12,0
677100,13:38:47,13:38:47,584,31,,,,7516.88,0
677100,13:40:00,13:40:00,10043,32,,,,7844.08,
677100,13:41:25,13:41:25,2645,33,,,,8188.01,0
677100,13:42:04,13:42:04,2646,34,,,,8423.86,0
677100,13:43:31,13:43:31,10480,35,,,,8926.28,0
677100,13:44:02,13:44:02,8977,36,,,,9132.8,0
677100,13:44:37,13:44:37,10736,37,,,,9316.03,0
677100,13:45:18,13:45:18,2654,38,,,,9519.37,0
677100,13:46:15,13:46:15,10186,39,,,,9730.43,0
677100,13:47:03,13:47:03,10048,40,,,,9989.97,0
677100,13:48:19,13:48:19,9996,41,,,,10421.12,0
677100,13:48:48,13:48:48,9994,42,,,,10585.8,0
677100,13:50:15,13:50:15,9990,43,,,,11051.12,0
677100,13:54:00,13:54:00,9989,44,,1,,11461.56,
677110,13:15:00,13:15:00,9946,1,,,1,0,
677110,13:16:32,13:16:32,10173,2,,,,526.98,0
677110,13:18:03,13:18:03,10023,3,,,,1030.44,0
677110,13:18:52,13:18:52,10024,4,,,,1265.23,0
677110,13:19:36,13:19:36,4513,5,,,,1478.79,0
677110,13:20:25,13:20:25,4514,6,,,,1675.05,0
677110,13:20:53,13:20:53,4515,7,,,,1781.36,0
677110,13:21:50,13:21:50,4516,8,,,,2099.5,0
677110,13:22:29,13:22:29,4517,9,,,,2256.16,0
677110,13:23:00,13:23:00,4518,10,,,,2381.56,
677110,13:23:39,13:23:39,568,11,,,,2607.26,0
677110,13:24:04,13:24:04,569,12,,,,2796.73,0
677110,13:24:53,13:24:53,570,13,,,,3139.17,0
677110,13:25:57,13:25:57,571,14,,,,3444.48,0
677110,13:26:33,13:26:33,10748,15,,,,3680.2,0
677110,13:27:00,13:27:00,573,16,,,,3824.8,
677110,13:28:04,13:28:04,4519,17,,,,4145.56,0
677110,13:28:57,13:28:57,4520,18,,,,4469.85,0
677110,13:29:39,13:29:39,4521,19,,,,4648.96,0
677110,13:30:30,13:30:30,4522,20,,,,4894.64,0
677110,13:31:25,13:31:25,4523,21,,,,5175.62,0
677110,13:32:39,13:32:39,4524,22,,,,5525.93,0
677110,13:33:30,13:33:30,4525,23,,,,5827.49,0
677110,13:34:04,13:34:04,4526,24,,,,6019.61,0
677110,13:34:36,13:34:36,4527,25,,,,6193.41,0
677110,13:35:00,13:35:00,4528,26,,,,6336.65,
677110,13:36:10,13:36:10,4400,27,,,,6788.65,0
677110,13:36:56,13:36:56,7246,28,,,,7056.53,0
677110,13:37:28,13:37:28,8635,29,,,,7185.49,0
677110,13:38:03,13:38:03,2643,30,,,,7313.12,0
677110,13:38:47,13:38:47,584,31,,,,7516.88,0
677110,13:40:00,13:40:00,10043,32,,,,7844.08,
677110,13:41:25,13:41:25,2645,33,,,,8188.01,0
677110,13:42:04,13:42:04,2646,34,,,,8423.86,0
677110,13:43:31,13:43:31,10480,35,,,,8926.28,0
677110,13:44:02,13:44:02,8977,36,,,,9132.8,0
677110,13:44:37,13:44:37,10736,37,,,,9316.03,0
677110,13:45:18,13:45:18,2654,38,,,,9519.37,0
677110,13:46:15,13:46:15,10186,39,,,,9730.43,0
677110,13:47:03,13:47:03,10048,40,,,,9989.97,0
677110,13:48:19,13:48:19,9996,41,,,,10421.12,0
677110,13:48:48,13:48:48,9994,42,,,,10585.8,0
677110,13:50:15,13:50:15,9990,43,,,,11051.12,0
677110,13:54:00,13:54:00,9989,44,,1,,11461.56,
7558070,22:03:00,22:03:00,9946,1,,,1,0,
7558070,22:04:09,22:04:09,10173,2,,,,526.98,0
7558070,22:05:17,22:05:17,10023,3,,,,1030.44,0
7558070,22:05:54,22:05:54,10024,4,,,,1265.23,0
7558070,22:06:27,22:06:27,4513,5,,,,1478.79,0
7558070,22:07:03,22:07:03,4514,6,,,,1675.05,0
7558070,22:07:25,22:07:25,4515,7,,,,1781.36,0
7558070,22:08:07,22:08:07,4516,8,,,,2099.5,0
7558070,22:08:36,22:08:36,4517,9,,,,2256.16,0
7558070,22:09:00,22:09:00,4518,10,,,,2381.56,
7558070,22:09:29,22:09:29,568,11,,,,2607.26,0
7558070,22:09:48,22:09:48,569,12,,,,2796.73,0
7558070,22:10:25,22:10:25,570,13,,,,3139.17,0
7558070,22:11:13,22:11:13,571,14,,,,3444.48,0
7558070,22:11:39,22:11:39,10748,15,,,,3680.2,0
7558070,22:12:00,22:12:00,573,16,,,,3824.8,
7558070,22:13:04,22:13:04,4519,17,,,,4145.56,0
7558070,22:13:57,22:13:57,4520,18,,,,4469.85,0
7558070,22:14:39,22:14:39,4521,19,,,,4648.96,0
7558070,22:15:30,22:15:30,4522,20,,,,4894.64,0
7558070,22:16:25,22:16:25,4523,21,,,,5175.62,0
7558070,22:17:39,22:17:39,4524,22,,,,5525.93,0
7558070,22:18:30,22:18:30,4525,23,,,,5827.49,0
7558070,22:19:04,22:19:04,4526,24,,,,6019.61,0
7558070,22:19:36,22:19:36,4527,25,,,,6193.41,0
7558070,22:20:00,22:20:00,4528,26,,,,6336.65,
7558070,22:21:10,22:21:10,4400,27,,,,6788.65,0
7558070,22:21:56,22:21:56,7246,28,,,,7056.53,0
7558070,22:22:28,22:22:28,8635,29,,,,7185.49,0
7558070,22:23:03,22:23:03,2643,30,,,,7313.12,0
7558070,22:23:47,22:23:47,584,31,,,,7516.88,0
7558070,22:25:00,22:25:00,10043,32,,,,7844.08,
7558070,22:26:12,22:26:12,2645,33,,,,8188.01,0
7558070,22:26:46,22:26:46,2646,34,,,,8423.86,0
7558070,22:28:01,22:28:01,10480,35,,,,8926.28,0
7558070,22:28:27,22:28:27,8977,36,,,,9132.8,0
7558070,22:28:57,22:28:57,10736,37,,,,9316.03,0
7558070,22:29:33,22:29:33,2654,38,,,,9519.37,0
7558070,22:30:21,22:30:21,10186,39,,,,9730.43,0
7558070,22:31:02,22:31:02,10048,40,,,,9989.97,0
7558070,22:32:08,22:32:08,9996,41,,,,10421.12,0
7558070,22:32:32,22:32:32,9994,42,,,,10585.8,0
7558070,22:33:47,22:33:47,9990,43,,,,11051.12,0
7558070,22:37:00,22:37:00,9989,44,,1,,11461.56,
7558090,22:03:00,22:03:00,9946,1,,,1,0,
7558090,22:04:09,22:04:09,10173,2,,,,526.98,0
7558090,22:05:17,22:05:17,10023,3,,,,1030.44,0
7558090,22:05:54,22:05:54,10024,4,,,,1265.23,0
7558090,22:06:27,22:06:27,4513,5,,,,1478.79,0
7558090,22:07:03,22:07:03,4514,6,,,,1675.05,0
7558090,22:07:25,22:07:25,4515,7,,,,1781.36,0
7558090,22:08:07,22:08:07,4516,8,,,,2099.5,0
7558090,22:08:36,22:08:36,4517,9,,,,2256.16,0
7558090,22:09:00,22:09:00,4518,10,,,,2381.56,
7558090,22:09:29,22:09:29,568,11,,,,2607.26,0
7558090,22:09:48,22:09:48,569,12,,,,2796.73,0
7558090,22:10:25,22:10:25,570,13,,,,3139.17,0
7558090,22:11:13,22:11:13,571,14,,,,3444.48,0
7558090,22:11:39,22:11:39,10748,15,,,,3680.2,0
7558090,22:12:00,22:12:00,573,16,,,,3824.8,
7558090,22:13:04,22:13:04,4519,17,,,,4145.56,0
7558090,22:13:57,22:13:57,4520,18,,,,4469.85,0
7558090,22:14:39,22:14:39,4521,19,,,,4648.96,0
7558090,22:15:30,22:15:30,4522,20,,,,4894.64,0
7558090,22:16:25,22:16:25,4523,21,,,,5175.62,0
7558090,22:17:39,22:17:39,4524,22,,,,5525.93,0
7558090,22:18:30,22:18:30,4525,23,,,,5827.49,0
7558090,22:19:04,22:19:04,4526,24,,,,6019.61,0
7558090,22:19:36,22:19:36,4527,25,,,,6193.41,0
7558090,22:20:00,22:20:00,4528,26,,,,6336.65,
7558090,22:21:10,22:21:10,4400,27,,,,6788.65,0
7558090,22:21:56,22:21:56,7246,28,,,,7056.53,0
7558090,22:22:28,22:22:28,8635,29,,,,7185.49,0
7558090,22:23:03,22:23:03,2643,30,,,,7313.12,0
7558090,22:23:47,22:23:47,584,31,,,,7516.88,0
7558090,22:25:00,22:25:00,10043,32,,,,7844.08,
7558090,22:26:12,22:26:12,2645,33,,,,8188.01,0
7558090,22:26:46,22:26:46,2646,34,,,,8423.86,0
7558090,22:28:01,22:28:01,10480,35,,,,8926.28,0
7558090,22:28:27,22:28:27,8977,36,,,,9132.8,0
7558090,22:28:57,22:28:57,10736,37,,,,9316.03,0
7558090,22:29:33,22:29:33,2654,38,,,,9519.37,0
7558090,22:30:21,22:30:21,10186,39,,,,9730.43,0
7558090,22:31:02,22:31:02,10048,40,,,,9989.97,0
7558090,22:32:08,22:32:08,9996,41,,,,10421.12,0
7558090,22:32:32,22:32:32,9994,42,,,,10585.8,0
7558090,22:33:47,22:33:47,9990,43,,,,11051.12,0
7558090,22:37:00,22:37:00,9989,44,,1,,11461.56,
7760020,15:14:00,15:14:00,9946,1,,,1,0,
7760020,15:16:30,15:16:30,10173,2,,,,526.98,0
7760020,15:18:57,15:18:57,10023,3,,,,1030.44,0
7760020,15:20:17,15:20:17,10024,4,,,,1265.23,0
7760020,15:21:28,15:21:28,4513,5,,,,1478.79,0
7760020,15:22:48,15:22:48,4514,6,,,,1675.05,0
7760020,15:23:34,15:23:34,4515,7,,,,1781.36,0
7760020,15:25:06,15:25:06,4516,8,,,,2099.5,0
7760020,15:26:09,15:26:09,4517,9,,,,2256.16,0
7760020,15:27:00,15:27:00,4518,10,,,,2381.56,
7760020,15:27:49,15:27:49,568,11,,,,2607.26,0
7760020,15:28:20,15:28:20,569,12,,,,2796.73,0
7760020,15:29:22,15:29:22,570,13,,,,3139.17,0
7760020,15:30:42,15:30:42,571,14,,,,3444.48,0
7760020,15:31:26,15:31:26,10748,15,,,,3680.2,0
7760020,15:32:00,15:32:00,573,16,,,,3824.8,
7760020,15:33:36,15:33:36,4519,17,,,,4145.56,0
7760020,15:34:56,15:34:56,4520,18,,,,4469.85,0
7760020,15:35:58,15:35:58,4521,19,,,,4648.96,0
7760020,15:37:15,15:37:15,4522,20,,,,4894.64,0
7760020,15:38:38,15:38:38,4523,21,,,,5175.62,0
7760020,15:40:28,15:40:28,4524,22,,,,5525.93,0
7760020,15:41:45,15:41:45,4525,23,,,,5827.49,0
7760020,15:42:36,15:42:36,4526,24,,,,6019.61,0
7760020,15:43:25,15:43:25,4527,25,,,,6193.41,0
7760020,15:44:00,15:44:00,4528,26,,,,6336.65,
7760020,15:45:24,15:45:24,4400,27,,,,6788.65,0
7760020,15:46:19,15:46:19,7246,28,,,,7056.53,0
7760020,15:46:58,15:46:58,8635,29,,,,7185.49,0
7760020,15:47:40,15:47:40,2643,30,,,,7313.12,0
7760020,15:48:32,15:48:32,584,31,,,,7516.88,0
7760020,15:50:00,15:50:00,10043,32,,,,7844.08,
7760020,15:51:25,15:51:25,2645,33,,,,8188.01,0
7760020,15:52:04,15:52:04,2646,34,,,,8423.86,0
7760020,15:53:31,15:53:31,10480,35,,,,8926.28,0
7760020,15:54:02,15:54:02,8977,36,,,,9132.8,0
7760020,15:54:37,15:54:37,10736,37,,,,9316.03,0
7760020,15:55:18,15:55:18,2654,38,,,,9519.37,0
7760020,15:56:15,15:56:15,10186,39,,,,9730.43,0
7760020,15:57:03,15:57:03,10048,40,,,,9989.97,0
7760020,15:58:19,15:58:19,9996,41,,,,10421.12,0
7760020,15:58:48,15:58:48,9994,42,,,,10585.8,0
7760020,16:00:15,16:00:15,9990,43,,,,11051.12,0
7760020,16:04:00,16:04:00,9989,44,,1,,11461.56,
7760030,15:14:00,15:14:00,9946,1,,,1,0,
7760030,15:16:30,15:16:30,10173,2,,,,526.98,0
7760030,15:18:57,15:18:57,10023,3,,,,1030.44,0
7760030,15:20:17,15:20:17,10024,4,,,,1265.23,0
7760030,15:21:28,15:21:28,4513,5,,,,1478.79,0
7760030,15:22:48,15:22:48,4514,6,,,,1675.05,0
7760030,15:23:34,15:23:34,4515,7,,,,1781.36,0
7760030,15:25:06,15:25:06,4516,8,,,,2099.5,0
7760030,15:26:09,15:26:09,4517,9,,,,2256.16,0
7760030,15:27:00,15:27:00,4518,10,,,,2381.56,
7760030,15:27:49,15:27:49,568,11,,,,2607.26,0
7760030,15:28:20,15:28:20,569,12,,,,2796.73,0
7760030,15:29:22,15:29:22,570,13,,,,3139.17,0
7760030,15:30:42,15:30:42,571,14,,,,3444.48,0
7760030,15:31:26,15:31:26,10748,15,,,,3680.2,0
7760030,15:32:00,15:32:00,573,16,,,,3824.8,
7760030,15:33:36,15:33:36,4519,17,,,,4145.56,0
7760030,15:34:56,15:34:56,4520,18,,,,4469.85,0
7760030,15:35:58,15:35:58,4521,19,,,,4648.96,0
7760030,15:37:15,15:37:15,4522,20,,,,4894.64,0
7760030,15:38:38,15:38:38,4523,21,,,,5175.62,0
7760030,15:40:28,15:40:28,4524,22,,,,5525.93,0
7760030,15:41:45,15:41:45,4525,23,,,,5827.49,0
7760030,15:42:36,15:42:36,4526,24,,,,6019.61,0
7760030,15:43:25,15:43:25,4527,25,,,,6193.41,0
7760030,15:44:00,15:44:00,4528,26,,,,6336.65,
7760030,15:45:24,15:45:24,4400,27,,,,6788.65,0
7760030,15:46:19,15:46:19,7246,28,,,,7056.53,0
7760030,15:46:58,15:46:58,8635,29,,,,7185.49,0
7760030,15:47:40,15:47:40,2643,30,,,,7313.12,0
7760030,15:48:32,15:48:32,584,31,,,,7516.88,0
7760030,15:50:00,15:50:00,10043,32,,,,7844.08,
7760030,15:51:25,15:51:25,2645,33,,,,8188.01,0
7760030,15:52:04,15:52:04,2646,34,,,,8423.86,0
7760030,15:53:31,15:53:31,10480,35,,,,8926.28,0
7760030,15:54:02,15:54:02,8977,36,,,,9132.8,0
7760030,15:54:37,15:54:37,10736,37,,,,9316.03,0
7760030,15:55:18,15:55:18,2654,38,,,,9519.37,0
7760030,15:56:15,15:56:15,10186,39,,,,9730.43,0
7760030,15:57:03,15:57:03,10048,40,,,,9989.97,0
7760030,15:58:19,15:58:19,9996,41,,,,10421.12,0
7760030,15:58:48,15:58:48,9994,42,,,,10585.8,0
7760030,16:00:15,16:00:15,9990,43,,,,11051.12,0
7760030,16:04:00,16:04:00,9989,44,,1,,11461.56,
7760040,15:14:00,15:14:00,9946,1,,,1,0,
7760040,15:16:30,15:16:30,10173,2,,,,526.98,0
7760040,15:18:57,15:18:57,10023,3,,,,1030.44,0
7760040,15:20:17,15:20:17,10024,4,,,,1265.23,0
7760040,15:21:28,15:21:28,4513,5,,,,1478.79,0
7760040,15:22:48,15:22:48,4514,6,,,,1675.05,0
7760040,15:23:34,15:23:34,4515,7,,,,1781.36,0
7760040,15:25:06,15:25:06,4516,8,,,,2099.5,0
7760040,15:26:09,15:26:09,4517,9,,,,2256.16,0
7760040,15:27:00,15:27:00,4518,10,,,,2381.56,
7760040,15:27:49,15:27:49,568,11,,,,2607.26,0
7760040,15:28:20,15:28:20,569,12,,,,2796.73,0
7760040,15:29:22,15:29:22,570,13,,,,3139.17,0
7760040,15:30:42,15:30:42,571,14,,,,3444.48,0
7760040,15:31:26,15:31:26,10748,15,,,,3680.2,0
7760040,15:32:00,15:32:00,573,16,,,,3824.8,
7760040,15:33:36,15:33:36,4519,17,,,,4145.56,0
7760040,15:34:56,15:34:56,4520,18,,,,4469.85,0
7760040,15:35:58,15:35:58,4521,19,,,,4648.96,0
7760040,15:37:15,15:37:15,4522,20,,,,4894.64,0
7760040,15:38:38,15:38:38,4523,21,,,,5175.62,0
7760040,15:40:28,15:40:28,4524,22,,,,5525.93,0
7760040,15:41:45,15:41:45,4525,23,,,,5827.49,0
7760040,15:42:36,15:42:36,4526,24,,,,6019.61,0
7760040,15:43:25,15:43:25,4527,25,,,,6193.41,0
7760040,15:44:00,15:44:00,4528,26,,,,6336.65,
7760040,15:45:24,15:45:24,4400,27,,,,6788.65,0
7760040,15:46:19,15:46:19,7246,28,,,,7056.53,0
7760040,15:46:58,15:46:58,8635,29,,,,7185.49,0
7760040,15:47:40,15:47:40,2643,30,,,,7313.12,0
7760040,15:48:32,15:48:32,584,31,,,,7516.88,0
7760040,15:50:00,15:50:00,10043,32,,,,7844.08,
7760040,15:51:25,15:51:25,2645,33,,,,8188.01,0
7760040,15:52:04,15:52:04,2646,34,,,,8423.86,0
7760040,15:53:31,15:53:31,10480,35,,,,8926.28,0
7760040,15:54:02,15:54:02,8977,36,,,,9132.8,0
7760040,15:54:37,15:54:37,10736,37,,,,9316.03,0
7760040,15:55:18,15:55:18,2654,38,,,,9519.37,0
7760040,15:56:15,15:56:15,10186,39,,,,9730.43,0
7760040,15:57:03,15:57:03,10048,40,,,,9989.97,0
7760040,15:58:19,15:58:19,9996,41,,,,10421.12,0
7760040,15:58:48,15:58:48,9994,42,,,,10585.8,0
7760040,16:00:15,16:00:15,9990,43,,,,11051.12,0
7760040,16:04:00,16:04:00,9989,44,,1,,11461.56,
7760050,15:14:00,15:14:00,9946,1,,,1,0,
7760050,15:16:30,15:16:30,10173,2,,,,526.98,0
7760050,15:18:57,15:18:57,10023,3,,,,1030.44,0
7760050,15:20:17,15:20:17,10024,4,,,,1265.23,0
7760050,15:21:28,15:21:28,4513,5,,,,1478.79,0
7760050,15:22:48,15:22:48,4514,6,,,,1675.05,0
7760050,15:23:34,15:23:34,4515,7,,,,1781.36,0
7760050,15:25:06,15:25:06,4516,8,,,,2099.5,0
7760050,15:26:09,15:26:09,4517,9,,,,2256.16,0
7760050,15:27:00,15:27:00,4518,10,,,,2381.56,
7760050,15:27:49,15:27:49,568,11,,,,2607.26,0
7760050,15:28:20,15:28:20,569,12,,,,2796.73,0
7760050,15:29:22,15:29:22,570,13,,,,3139.17,0
7760050,15:30:42,15:30:42,571,14,,,,3444.48,0
7760050,15:31:26,15:31:26,10748,15,,,,3680.2,0
7760050,15:32:00,15:32:00,573,16,,,,3824.8,
7760050,15:33:36,15:33:36,4519,17,,,,4145.56,0
7760050,15:34:56,15:34:56,4520,18,,,,4469.85,0
7760050,15:35:58,15:35:58,4521,19,,,,4648.96,0
7760050,15:37:15,15:37:15,4522,20,,,,4894.64,0
7760050,15:38:38,15:38:38,4523,21,,,,5175.62,0
7760050,15:40:28,15:40:28,4524,22,,,,5525.93,0
7760050,15:41:45,15:41:45,4525,23,,,,5827.49,0
7760050,15:42:36,15:42:36,4526,24,,,,6019.61,0
7760050,15:43:25,15:43:25,4527,25,,,,6193.41,0
7760050,15:44:00,15:44:00,4528,26,,,,6336.65,
7760050,15:45:24,15:45:24,4400,27,,,,6788.65,0
7760050,15:46:19,15:46:19,7246,28,,,,7056.53,0
7760050,15:46:58,15:46:58,8635,29,,,,7185.49,0
7760050,15:47:40,15:47:40,2643,30,,,,7313.12,0
7760050,15:48:32,15:48:32,584,31,,,,7516.88,0
7760050,15:50:00,15:50:00,10043,32,,,,7844.08,
7760050,15:51:25,15:51:25,2645,33,,,,8188.01,0
7760050,15:52:04,15:52:04,2646,34,,,,8423.86,0
7760050,15:53:31,15:53:31,10480,35,,,,8926.28,0
7760050,15:54:02,15:54:02,8977,36,,,,9132.8,0
7760050,15:54:37,15:54:37,10736,37,,,,9316.03,0
7760050,15:55:18,15:55:18,2654,38,,,,9519.37,0
7760050,15:56:15,15:56:15,10186,39,,,,9730.43,0
7760050,15:57:03,15:57:03,10048,40,,,,9989.97,0
7760050,15:58:19,15:58:19,9996,41,,,,10421.12,0
7760050,15:58:48,15:58:48,9994,42,,,,10585.8,0
7760050,16:00:15,16:00:15,9990,43,,,,11051.12,0
7760050,16:04:00,16:04:00,9989,44,,1,,11461.56,
7760060,15:14:00,15:14:00,9946,1,,,1,0,
7760060,15:16:30,15:16:30,10173,2,,,,526.98,0
7760060,15:18:57,15:18:57,10023,3,,,,1030.44,0
7760060,15:20:17,15:20:17,10024,4,,,,1265.23,0
7760060,15:21:28,15:21:28,4513,5,,,,1478.79,0
7760060,15:22:48,15:22:48,4514,6,,,,1675.05,0
7760060,15:23:34,15:23:34,4515,7,,,,1781.36,0
7760060,15:25:06,15:25:06,4516,8,,,,2099.5,0
7760060,15:26:09,15:26:09,4517,9,,,,2256.16,0
7760060,15:27:00,15:27:00,4518,10,,,,2381.56,
7760060,15:27:49,15:27:49,568,11,,,,2607.26,0
7760060,15:28:20,15:28:20,569,12,,,,2796.73,0
7760060,15:29:22,15:29:22,570,13,,,,3139.17,0
7760060,15:30:42,15:30:42,571,14,,,,3444.48,0
7760060,15:31:26,15:31:26,10748,15,,,,3680.2,0
7760060,15:32:00,15:32:00,573,16,,,,3824.8,
7760060,15:33:36,15:33:36,4519,17,,,,4145.56,0
7760060,15:34:56,15:34:56,4520,18,,,,4469.85,0
7760060,15:35:58,15:35:58,4521,19,,,,4648.96,0
7760060,15:37:15,15:37:15,4522,20,,,,4894.64,0
7760060,15:38:38,15:38:38,4523,21,,,,5175.62,0
7760060,15:40:28,15:40:28,4524,22,,,,5525.93,0
7760060,15:41:45,15:41:45,4525,23,,,,5827.49,0
7760060,15:42:36,15:42:36,4526,24,,,,6019.61,0
7760060,15:43:25,15:43:25,4527,25,,,,6193.41,0
7760060,15:44:00,15:44:00,4528,26,,,,6336.65,
7760060,15:45:24,15:45:24,4400,27,,,,6788.65,0
7760060,15:46:19,15:46:19,7246,28,,,,7056.53,0
7760060,15:46:58,15:46:58,8635,29,,,,7185.49,0
7760060,15:47:40,15:47:40,2643,30,,,,7313.12,0
7760060,15:48:32,15:48:32,584,31,,,,7516.88,0
7760060,15:50:00,15:50:00,10043,32,,,,7844.08,
7760060,15:51:25,15:51:25,2645,33,,,,8188.01,0
7760060,15:52:04,15:52:04,2646,34,,,,8423.86,0
7760060,15:53:31,15:53:31,10480,35,,,,8926.28,0
7760060,15:54:02,15:54:02,8977,36,,,,9132.8,0
7760060,15:54:37,15:54:37,10736,37,,,,9316.03,0
7760060,15:55:18,15:55:18,2654,38,,,,9519.37,0
7760060,15:56:15,15:56:15,10186,39,,,,9730.43,0
7760060,15:57:03,15:57:03,10048,40,,,,9989.97,0
7760060,15:58:19,15:58:19,9996,41,,,,10421.12,0
7760060,15:58:48,15:58:48,9994,42,,,,10585.8,0
7760060,16:00:15,16:00:15,9990,43,,,,11051.12,0
7760060,16:04:00,16:04:00,9989,44,,1,,11461.56,
7760080,15:14:00,15:14:00,9946,1,,,1,0,
7760080,15:16:30,15:16:30,10173,2,,,,526.98,0
7760080,15:18:57,15:18:57,10023,3,,,,1030.44,0
7760080,15:20:17,15:20:17,10024,4,,,,1265.23,0
7760080,15:21:28,15:21:28,4513,5,,,,1478.79,0
7760080,15:22:48,15:22:48,4514,6,,,,1675.05,0
7760080,15:23:34,15:23:34,4515,7,,,,1781.36,0
7760080,15:25:06,15:25:06,4516,8,,,,2099.5,0
7760080,15:26:09,15:26:09,4517,9,,,,2256.16,0
7760080,15:27:00,15:27:00,4518,10,,,,2381.56,
7760080,15:27:49,15:27:49,568,11,,,,2607.26,0
7760080,15:28:20,15:28:20,569,12,,,,2796.73,0
7760080,15:29:22,15:29:22,570,13,,,,3139.17,0
7760080,15:30:42,15:30:42,571,14,,,,3444.48,0
7760080,15:31:26,15:31:26,10748,15,,,,3680.2,0
7760080,15:32:00,15:32:00,573,16,,,,3824.8,
7760080,15:33:36,15:33:36,4519,17,,,,4145.56,0
7760080,15:34:56,15:34:56,4520,18,,,,4469.85,0
7760080,15:35:58,15:35:58,4521,19,,,,4648.96,0
7760080,15:37:15,15:37:15,4522,20,,,,4894.64,0
7760080,15:38:38,15:38:38,4523,21,,,,5175.62,0
7760080,15:40:28,15:40:28,4524,22,,,,5525.93,0
7760080,15:41:45,15:41:45,4525,23,,,,5827.49,0
7760080,15:42:36,15:42:36,4526,24,,,,6019.61,0
7760080,15:43:25,15:43:25,4527,25,,,,6193.41,0
7760080,15:44:00,15:44:00,4528,26,,,,6336.65,
7760080,15:45:24,15:45:24,4400,27,,,,6788.65,0
7760080,15:46:19,15:46:19,7246,28,,,,7056.53,0
7760080,15:46:58,15:46:58,8635,29,,,,7185.49,0
7760080,15:47:40,15:47:40,2643,30,,,,7313.12,0
7760080,15:48:32,15:48:32,584,31,,,,7516.88,0
7760080,15:50:00,15:50:00,10043,32,,,,7844.08,
7760080,15:51:25,15:51:25,2645,33,,,,8188.01,0
7760080,15:52:04,15:52:04,2646,34,,,,8423.86,0
7760080,15:53:31,15:53:31,10480,35,,,,8926.28,0
7760080,15:54:02,15:54:02,8977,36,,,,9132.8,0
7760080,15:54:37,15:54:37,10736,37,,,,9316.03,0
7760080,15:55:18,15:55:18,2654,38,,,,9519.37,0
7760080,15:56:15,15:56:15,10186,39,,,,9730.43,0
7760080,15:57:03,15:57:03,10048,40,,,,9989.97,0
7760080,15:58:19,15:58:19,9996,41,,,,10421.12,0
7760080,15:58:48,15:58:48,9994,42,,,,10585.8,0
7760080,16:00:15,16:00:15,9990,43,,,,11051.12,0
7760080,16:04:00,16:04:00,9989,44,,1,,11461.56,
7828020,16:44:00,16:44:00,9946,1,,,1,0,
7828020,16:45:44,16:45:44,10173,2,,,,526.98,0
7828020,16:47:26,16:47:26,10023,3,,,,1030.44,0
7828020,16:48:21,16:48:21,10024,4,,,,1265.23,0
7828020,16:49:10,16:49:10,4513,5,,,,1478.79,0
7828020,16:50:05,16:50:05,4514,6,,,,1675.05,0
7828020,16:50:37,16:50:37,4515,7,,,,1781.36,0
7828020,16:51:41,16:51:41,4516,8,,,,2099.5,0
7828020,16:52:25,16:52:25,4517,9,,,,2256.16,0
7828020,16:53:00,16:53:00,4518,10,,,,2381.56,
7828020,16:53:39,16:53:39,568,11,,,,2607.26,0
7828020,16:54:04,16:54:04,569,12,,,,2796.73,0
7828020,16:54:53,16:54:53,570,13,,,,3139.17,0
7828020,16:55:57,16:55:57,571,14,,,,3444.48,0
7828020,16:56:33,16:56:33,10748,15,,,,3680.2,0
7828020,16:57:00,16:57:00,573,16,,,,3824.8,
7828020,16:58:20,16:58:20,4519,17,,,,4145.56,0
7828020,16:59:27,16:59:27,4520,18,,,,4469.85,0
7828020,17:00:19,17:00:19,4521,19,,,,4648.96,0
7828020,17:01:22,17:01:22,4522,20,,,,4894.64,0
7828020,17:02:31,17:02:31,4523,21,,,,5175.62,0
7828020,17:04:04,17:04:04,4524,22,,,,5525.93,0
7828020,17:05:07,17:05:07,4525,23,,,,5827.49,0
7828020,17:05:50,17:05:50,4526,24,,,,6019.61,0
7828020,17:06:31,17:06:31,4527,25,,,,6193.41,0
7828020,17:07:00,17:07:00,4528,26,,,,6336.65,
7828020,17:09:06,17:09:06,4400,27,,,,6788.65,0
7828020,17:10:29,17:10:29,7246,28,,,,7056.53,0
7828020,17:11:27,17:11:27,8635,29,,,,7185.49,0
7828020,17:12:30,17:12:30,2643,30,,,,7313.12,0
7828020,17:13:48,17:13:48,584,31,,,,7516.88,0
7828020,17:16:00,17:16:00,10043,32,,,,7844.08,
7828020,17:17:37,17:17:37,2645,33,,,,8188.01,0
7828020,17:18:22,17:18:22,2646,34,,,,8423.86,0
7828020,17:20:01,17:20:01,10480,35,,,,8926.28,0
7828020,17:20:36,17:20:36,8977,36,,,,9132.8,0
7828020,17:21:16,17:21:16,10736,37,,,,9316.03,0
7828020,17:22:04,17:22:04,2654,38,,,,9519.37,0
7828020,17:23:08,17:23:08,10186,39,,,,9730.43,0
7828020,17:24:03,17:24:03,10048,40,,,,9989.97,0
7828020,17:25:31,17:25:31,9996,41,,,,10421.12,0
7828020,17:26:03,17:26:03,9994,42,,,,10585.8,0
7828020,17:27:43,17:27:43,9990,43,,,,11051.12,0
7828020,17:32:00,17:32:00,9989,44,,1,,11461.56,
7828030,16:44:00,16:44:00,9946,1,,,1,0,
7828030,16:45:44,16:45:44,10173,2,,,,526.98,0
7828030,16:47:26,16:47:26,10023,3,,,,1030.44,0
7828030,16:48:21,16:48:21,10024,4,,,,1265.23,0
7828030,16:49:10,16:49:10,4513,5,,,,1478.79,0
7828030,16:50:05,16:50:05,4514,6,,,,1675.05,0
7828030,16:50:37,16:50:37,4515,7,,,,1781.36,0
7828030,16:51:41,16:51:41,4516,8,,,,2099.5,0
7828030,16:52:25,16:52:25,4517,9,,,,2256.16,0
7828030,16:53:00,16:53:00,4518,10,,,,2381.56,
7828030,16:53:39,16:53:39,568,11,,,,2607.26,0
7828030,16:54:04,16:54:04,569,12,,,,2796.73,0
7828030,16:54:53,16:54:53,570,13,,,,3139.17,0
7828030,16:55:57,16:55:57,571,14,,,,3444.48,0
7828030,16:56:33,16:56:33,10748,15,,,,3680.2,0
7828030,16:57:00,16:57:00,573,16,,,,3824.8,
7828030,16:58:20,16:58:20,4519,17,,,,4145.56,0
7828030,16:59:27,16:59:27,4520,18,,,,4469.85,0
7828030,17:00:19,17:00:19,4521,19,,,,4648.96,0
7828030,17:01:22,17:01:22,4522,20,,,,4894.64,0
7828030,17:02:31,17:02:31,4523,21,,,,5175.62,0
7828030,17:04:04,17:04:04,4524,22,,,,5525.93,0
7828030,17:05:07,17:05:07,4525,23,,,,5827.49,0
7828030,17:05:50,17:05:50,4526,24,,,,6019.61,0
7828030,17:06:31,17:06:31,4527,25,,,,6193.41,0
7828030,17:07:00,17:07:00,4528,26,,,,6336.65,
7828030,17:09:06,17:09:06,4400,27,,,,6788.65,0
7828030,17:10:29,17:10:29,7246,28,,,,7056.53,0
7828030,17:11:27,17:11:27,8635,29,,,,7185.49,0
7828030,17:12:30,17:12:30,2643,30,,,,7313.12,0
7828030,17:13:48,17:13:48,584,31,,,,7516.88,0
7828030,17:16:00,17:16:00,10043,32,,,,7844.08,
7828030,17:17:37,17:17:37,2645,33,,,,8188.01,0
7828030,17:18:22,17:18:22,2646,34,,,,8423.86,0
7828030,17:20:01,17:20:01,10480,35,,,,8926.28,0
7828030,17:20:36,17:20:36,8977,36,,,,9132.8,0
7828030,17:21:16,17:21:16,10736,37,,,,9316.03,0
7828030,17:22:04,17:22:04,2654,38,,,,9519.37,0
7828030,17:23:08,17:23:08,10186,39,,,,9730.43,0
7828030,17:24:03,17:24:03,10048,40,,,,9989.97,0
7828030,17:25:31,17:25:31,9996,41,,,,10421.12,0
7828030,17:26:03,17:26:03,9994,42,,,,10585.8,0
7828030,17:27:43,17:27:43,9990,43,,,,11051.12,0
7828030,17:32:00,17:32:00,9989,44,,1,,11461.56,
7828040,16:44:00,16:44:00,9946,1,,,1,0,
7828040,16:45:44,16:45:44,10173,2,,,,526.98,0
7828040,16:47:26,16:47:26,10023,3,,,,1030.44,0
7828040,16:48:21,16:48:21,10024,4,,,,1265.23,0
7828040,16:49:10,16:49:10,4513,5,,,,1478.79,0
7828040,16:50:05,16:50:05,4514,6,,,,1675.05,0
7828040,16:50:37,16:50:37,4515,7,,,,1781.36,0
7828040,16:51:41,16:51:41,4516,8,,,,2099.5,0
7828040,16:52:25,16:52:25,4517,9,,,,2256.16,0
7828040,16:53:00,16:53:00,4518,10,,,,2381.56,
7828040,16:53:39,16:53:39,568,11,,,,2607.26,0
7828040,16:54:04,16:54:04,569,12,,,,2796.73,0
7828040,16:54:53,16:54:53,570,13,,,,3139.17,0
7828040,16:55:57,16:55:57,571,14,,,,3444.48,0
7828040,16:56:33,16:56:33,10748,15,,,,3680.2,0
7828040,16:57:00,16:57:00,573,16,,,,3824.8,
7828040,16:58:20,16:58:20,4519,17,,,,4145.56,0
7828040,16:59:27,16:59:27,4520,18,,,,4469.85,0
7828040,17:00:19,17:00:19,4521,19,,,,4648.96,0
7828040,17:01:22,17:01:22,4522,20,,,,4894.64,0
7828040,17:02:31,17:02:31,4523,21,,,,5175.62,0
7828040,17:04:04,17:04:04,4524,22,,,,5525.93,0
7828040,17:05:07,17:05:07,4525,23,,,,5827.49,0
7828040,17:05:50,17:05:50,4526,24,,,,6019.61,0
7828040,17:06:31,17:06:31,4527,25,,,,6193.41,0
7828040,17:07:00,17:07:00,4528,26,,,,6336.65,
7828040,17:09:06,17:09:06,4400,27,,,,6788.65,0
7828040,17:10:29,17:10:29,7246,28,,,,7056.53,0
7828040,17:11:27,17:11:27,8635,29,,,,7185.49,0
7828040,17:12:30,17:12:30,2643,30,,,,7313.12,0
7828040,17:13:48,17:13:48,584,31,,,,7516.88,0
7828040,17:16:00,17:16:00,10043,32,,,,7844.08,
7828040,17:17:37,17:17:37,2645,33,,,,8188.01,0
7828040,17:18:22,17:18:22,2646,34,,,,8423.86,0
7828040,17:20:01,17:20:01,10480,35,,,,8926.28,0
7828040,17:20:36,17:20:36,8977,36,,,,9132.8,0
7828040,17:21:16,17:21:16,10736,37,,,,9316.03,0
7828040,17:22:04,17:22:04,2654,38,,,,9519.37,0
7828040,17:23:08,17:23:08,10186,39,,,,9730.43,0
7828040,17:24:03,17:24:03,10048,40,,,,9989.97,0
7828040,17:25:31,17:25:31,9996,41,,,,10421.12,0
7828040,17:26:03,17:26:03,9994,42,,,,10585.8,0
7828040,17:27:43,17:27:43,9990,43,,,,11051.12,0
7828040,17:32:00,17:32:00,9989,44,,1,,11461.56,
7828050,16:44:00,16:44:00,9946,1,,,1,0,
7828050,16:45:44,16:45:44,10173,2,,,,526.98,0
7828050,16:47:26,16:47:26,10023,3,,,,1030.44,0
7828050,16:48:21,16:48:21,10024,4,,,,1265.23,0
7828050,16:49:10,16:49:10,4513,5,,,,1478.79,0
7828050,16:50:05,16:50:05,4514,6,,,,1675.05,0
7828050,16:50:37,16:50:37,4515,7,,,,1781.36,0
7828050,16:51:41,16:51:41,4516,8,,,,2099.5,0
7828050,16:52:25,16:52:25,4517,9,,,,2256.16,0
7828050,16:53:00,16:53:00,4518,10,,,,2381.56,
7828050,16:53:39,16:53:39,568,11,,,,2607.26,0
7828050,16:54:04,16:54:04,569,12,,,,2796.73,0
7828050,16:54:53,16:54:53,570,13,,,,3139.17,0
7828050,16:55:57,16:55:57,571,14,,,,3444.48,0
7828050,16:56:33,16:56:33,10748,15,,,,3680.2,0
7828050,16:57:00,16:57:00,573,16,,,,3824.8,
7828050,16:58:20,16:58:20,4519,17,,,,4145.56,0
7828050,16:59:27,16:59:27,4520,18,,,,4469.85,0
7828050,17:00:19,17:00:19,4521,19,,,,4648.96,0
7828050,17:01:22,17:01:22,4522,20,,,,4894.64,0
7828050,17:02:31,17:02:31,4523,21,,,,5175.62,0
7828050,17:04:04,17:04:04,4524,22,,,,5525.93,0
7828050,17:05:07,17:05:07,4525,23,,,,5827.49,0
7828050,17:05:50,17:05:50,4526,24,,,,6019.61,0
7828050,17:06:31,17:06:31,4527,25,,,,6193.41,0
7828050,17:07:00,17:07:00,4528,26,,,,6336.65,
7828050,17:09:06,17:09:06,4400,27,,,,6788.65,0
7828050,17:10:29,17:10:29,7246,28,,,,7056.53,0
7828050,17:11:27,17:11:27,8635,29,,,,7185.49,0
7828050,17:12:30,17:12:30,2643,30,,,,7313.12,0
7828050,17:13:48,17:13:48,584,31,,,,7516.88,0
7828050,17:16:00,17:16:00,10043,32,,,,7844.08,
7828050,17:17:37,17:17:37,2645,33,,,,8188.01,0
7828050,17:18:22,17:18:22,2646,34,,,,8423.86,0
7828050,17:20:01,17:20:01,10480,35,,,,8926.28,0
7828050,17:20:36,17:20:36,8977,36,,,,9132.8,0
7828050,17:21:16,17:21:16,10736,37,,,,9316.03,0
7828050,17:22:04,17:22:04,2654,38,,,,9519.37,0
7828050,17:23:08,17:23:08,10186,39,,,,9730.43,0
7828050,17:24:03,17:24:03,10048,40,,,,9989.97,0
7828050,17:25:31,17:25:31,9996,41,,,,10421.12,0
7828050,17:26:03,17:26:03,9994,42,,,,10585.8,0
7828050,17:27:43,17:27:43,9990,43,,,,11051.12,0
7828050,17:32:00,17:32:00,9989,44,,1,,11461.56,
7828060,16:44:00,16:44:00,9946,1,,,1,0,
7828060,16:45:44,16:45:44,10173,2,,,,526.98,0
7828060,16:47:26,16:47:26,10023,3,,,,1030.44,0
7828060,16:48:21,16:48:21,10024,4,,,,1265.23,0
7828060,16:49:10,16:49:10,4513,5,,,,1478.79,0
7828060,16:50:05,16:50:05,4514,6,,,,1675.05,0
7828060,16:50:37,16:50:37,4515,7,,,,1781.36,0
7828060,16:51:41,16:51:41,4516,8,,,,2099.5,0
7828060,16:52:25,16:52:25,4517,9,,,,2256.16,0
7828060,16:53:00,16:53:00,4518,10,,,,2381.56,
7828060,16:53:39,16:53:39,568,11,,,,2607.26,0
7828060,16:54:04,16:54:04,569,12,,,,2796.73,0
7828060,16:54:53,16:54:53,570,13,,,,3139.17,0
7828060,16:55:57,16:55:57,571,14,,,,3444.48,0
7828060,16:56:33,16:56:33,10748,15,,,,3680.2,0
7828060,16:57:00,16:57:00,573,16,,,,3824.8,
7828060,16:58:20,16:58:20,4519,17,,,,4145.56,0
7828060,16:59:27,16:59:27,4520,18,,,,4469.85,0
7828060,17:00:19,17:00:19,4521,19,,,,4648.96,0
7828060,17:01:22,17:01:22,4522,20,,,,4894.64,0
7828060,17:02:31,17:02:31,4523,21,,,,5175.62,0
7828060,17:04:04,17:04:04,4524,22,,,,5525.93,0
7828060,17:05:07,17:05:07,4525,23,,,,5827.49,0
7828060,17:05:50,17:05:50,4526,24,,,,6019.61,0
7828060,17:06:31,17:06:31,4527,25,,,,6193.41,0
7828060,17:07:00,17:07:00,4528,26,,,,6336.65,
7828060,17:09:06,17:09:06,4400,27,,,,6788.65,0
7828060,17:10:29,17:10:29,7246,28,,,,7056.53,0
7828060,17:11:27,17:11:27,8635,29,,,,7185.49,0
7828060,17:12:30,17:12:30,2643,30,,,,7313.12,0
7828060,17:13:48,17:13:48,584,31,,,,7516.88,0
7828060,17:16:00,17:16:00,10043,32,,,,7844.08,
7828060,17:17:37,17:17:37,2645,33,,,,8188.01,0
7828060,17:18:22,17:18:22,2646,34,,,,8423.86,0
7828060,17:20:01,17:20:01,10480,35,,,,8926.28,0
7828060,17:20:36,17:20:36,8977,36,,,,9132.8,0
7828060,17:21:16,17:21:16,10736,37,,,,9316.03,0
7828060,17:22:04,17:22:04,2654,38,,,,9519.37,0
7828060,17:23:08,17:23:08,10186,39,,,,9730.43,0
7828060,17:24:03,17:24:03,10048,40,,,,9989.97,0
7828060,17:25:31,17:25:31,9996,41,,,,10421.12,0
7828060,17:26:03,17:26:03,9994,42,,,,10585.8,0
7828060,17:27:43,17:27:43,9990,43,,,,11051.12,0
7828060,17:32:00,17:32:00,9989,44,,1,,11461.56,
7828080,16:44:00,16:44:00,9946,1,,,1,0,
7828080,16:45:44,16:45:44,10173,2,,,,526.98,0
7828080,16:47:26,16:47:26,10023,3,,,,1030.44,0
7828080,16:48:21,16:48:21,10024,4,,,,1265.23,0
7828080,16:49:10,16:49:10,4513,5,,,,1478.79,0
7828080,16:50:05,16:50:05,4514,6,,,,1675.05,0
7828080,16:50:37,16:50:37,4515,7,,,,1781.36,0
7828080,16:51:41,16:51:41,4516,8,,,,2099.5,0
7828080,16:52:25,16:52:25,4517,9,,,,2256.16,0
7828080,16:53:00,16:53:00,4518,10,,,,2381.56,
7828080,16:53:39,16:53:39,568,11,,,,2607.26,0
7828080,16:54:04,16:54:04,569,12,,,,2796.73,0
7828080,16:54:53,16:54:53,570,13,,,,3139.17,0
7828080,16:55:57,16:55:57,571,14,,,,3444.48,0
7828080,16:56:33,16:56:33,10748,15,,,,3680.2,0
7828080,16:57:00,16:57:00,573,16,,,,3824.8,
7828080,16:58:20,16:58:20,4519,17,,,,4145.56,0
7828080,16:59:27,16:59:27,4520,18,,,,4469.85,0
7828080,17:00:19,17:00:19,4521,19,,,,4648.96,0
7828080,17:01:22,17:01:22,4522,20,,,,4894.64,0
7828080,17:02:31,17:02:31,4523,21,,,,5175.62,0
7828080,17:04:04,17:04:04,4524,22,,,,5525.93,0
7828080,17:05:07,17:05:07,4525,23,,,,5827.49,0
7828080,17:05:50,17:05:50,4526,24,,,,6019.61,0
7828080,17:06:31,17:06:31,4527,25,,,,6193.41,0
7828080,17:07:00,17:07:00,4528,26,,,,6336.65,
7828080,17:09:06,17:09:06,4400,27,,,,6788.65,0
7828080,17:10:29,17:10:29,7246,28,,,,7056.53,0
7828080,17:11:27,17:11:27,8635,29,,,,7185.49,0
7828080,17:12:30,17:12:30,2643,30,,,,7313.12,0
7828080,17:13:48,17:13:48,584,31,,,,7516.88,0
7828080,17:16:00,17:16:00,10043,32,,,,7844.08,
7828080,17:17:37,17:17:37,2645,33,,,,8188.01,0
7828080,17:18:22,17:18:22,2646,34,,,,8423.86,0
7828080,17:20:01,17:20:01,10480,35,,,,8926.28,0
7828080,17:20:36,17:20:36,8977,36,,,,9132.8,0
7828080,17:21:16,17:21:16,10736,37,,,,9316.03,0
7828080,17:22:04,17:22:04,2654,38,,,,9519.37,0
7828080,17:23:08,17:23:08,10186,39,,,,9730.43,0
7828080,17:24:03,17:24:03,10048,40,,,,9989.97,0
7828080,17:25:31,17:25:31,9996,41,,,,10421.12,0
7828080,17:26:03,17:26:03,9994,42,,,,10585.8,0
7828080,17:27:43,17:27:43,9990,43,,,,11051.12,0
7828080,17:32:00,17:32:00,9989,44,,1,,11461.56,
8191010,16:15:00,16:15:00,9946,1,,,1,0,
8191010,16:16:44,16:16:44,10173,2,,,,526.98,0
8191010,16:18:26,16:18:26,10023,3,,,,1030.44,0
8191010,16:19:21,16:19:21,10024,4,,,,1265.23,0
8191010,16:20:10,16:20:10,4513,5,,,,1478.79,0
8191010,16:21:05,16:21:05,4514,6,,,,1675.05,0
8191010,16:21:37,16:21:37,4515,7,,,,1781.36,0
8191010,16:22:41,16:22:41,4516,8,,,,2099.5,0
8191010,16:23:25,16:23:25,4517,9,,,,2256.16,0
8191010,16:24:00,16:24:00,4518,10,,,,2381.56,
8191010,16:24:39,16:24:39,568,11,,,,2607.26,0
8191010,16:25:04,16:25:04,569,12,,,,2796.73,0
8191010,16:25:53,16:25:53,570,13,,,,3139.17,0
8191010,16:26:57,16:26:57,571,14,,,,3444.48,0
8191010,16:27:33,16:27:33,10748,15,,,,3680.2,0
8191010,16:28:00,16:28:00,573,16,,,,3824.8,
8191010,16:29:04,16:29:04,4519,17,,,,4145.56,0
8191010,16:29:57,16:29:57,4520,18,,,,4469.85,0
8191010,16:30:39,16:30:39,4521,19,,,,4648.96,0
8191010,16:31:30,16:31:30,4522,20,,,,4894.64,0
8191010,16:32:25,16:32:25,4523,21,,,,5175.62,0
8191010,16:33:39,16:33:39,4524,22,,,,5525.93,0
8191010,16:34:30,16:34:30,4525,23,,,,5827.49,0
8191010,16:35:04,16:35:04,4526,24,,,,6019.61,0
8191010,16:35:36,16:35:36,4527,25,,,,6193.41,0
8191010,16:36:00,16:36:00,4528,26,,,,6336.65,
8191010,16:37:10,16:37:10,4400,27,,,,6788.65,0
8191010,16:37:56,16:37:56,7246,28,,,,7056.53,0
8191010,16:38:28,16:38:28,8635,29,,,,7185.49,0
8191010,16:39:03,16:39:03,2643,30,,,,7313.12,0
8191010,16:39:47,16:39:47,584,31,,,,7516.88,0
8191010,16:41:00,16:41:00,10043,32,,,,7844.08,
8191010,16:42:25,16:42:25,2645,33,,,,8188.01,0
8191010,16:43:04,16:43:04,2646,34,,,,8423.86,0
8191010,16:44:31,16:44:31,10480,35,,,,8926.28,0
8191010,16:45:02,16:45:02,8977,36,,,,9132.8,0
8191010,16:45:37,16:45:37,10736,37,,,,9316.03,0
8191010,16:46:18,16:46:18,2654,38,,,,9519.37,0
8191010,16:47:15,16:47:15,10186,39,,,,9730.43,0
8191010,16:48:03,16:48:03,10048,40,,,,9989.97,0
8191010,16:49:19,16:49:19,9996,41,,,,10421.12,0
8191010,16:49:48,16:49:48,9994,42,,,,10585.8,0
8191010,16:51:15,16:51:15,9990,43,,,,11051.12,0
8191010,16:55:00,16:55:00,9989,44,,1,,11461.56,
8191100,16:15:00,16:15:00,9946,1,,,1,0,
8191100,16:16:44,16:16:44,10173,2,,,,526.98,0
8191100,16:18:26,16:18:26,10023,3,,,,1030.44,0
8191100,16:19:21,16:19:21,10024,4,,,,1265.23,0
8191100,16:20:10,16:20:10,4513,5,,,,1478.79,0
8191100,16:21:05,16:21:05,4514,6,,,,1675.05,0
8191100,16:21:37,16:21:37,4515,7,,,,1781.36,0
8191100,16:22:41,16:22:41,4516,8,,,,2099.5,0
8191100,16:23:25,16:23:25,4517,9,,,,2256.16,0
8191100,16:24:00,16:24:00,4518,10,,,,2381.56,
8191100,16:24:39,16:24:39,568,11,,,,2607.26,0
8191100,16:25:04,16:25:04,569,12,,,,2796.73,0
8191100,16:25:53,16:25:53,570,13,,,,3139.17,0
8191100,16:26:57,16:26:57,571,14,,,,3444.48,0
8191100,16:27:33,16:27:33,10748,15,,,,3680.2,0
8191100,16:28:00,16:28:00,573,16,,,,3824.8,
8191100,16:29:04,16:29:04,4519,17,,,,4145.56,0
8191100,16:29:57,16:29:57,4520,18,,,,4469.85,0
8191100,16:30:39,16:30:39,4521,19,,,,4648.96,0
8191100,16:31:30,16:31:30,4522,20,,,,4894.64,0
8191100,16:32:25,16:32:25,4523,21,,,,5175.62,0
8191100,16:33:39,16:33:39,4524,22,,,,5525.93,0
8191100,16:34:30,16:34:30,4525,23,,,,5827.49,0
8191100,16:35:04,16:35:04,4526,24,,,,6019.61,0
8191100,16:35:36,16:35:36,4527,25,,,,6193.41,0
8191100,16:36:00,16:36:00,4528,26,,,,6336.65,
8191100,16:37:10,16:37:10,4400,27,,,,6788.65,0
8191100,16:37:56,16:37:56,7246,28,,,,7056.53,0
8191100,16:38:28,16:38:28,8635,29,,,,7185.49,0
8191100,16:39:03,16:39:03,2643,30,,,,7313.12,0
8191100,16:39:47,16:39:47,584,31,,,,7516.88,0
8191100,16:41:00,16:41:00,10043,32,,,,7844.08,
8191100,16:42:25,16:42:25,2645,33,,,,8188.01,0
8191100,16:43:04,16:43:04,2646,34,,,,8423.86,0
8191100,16:44:31,16:44:31,10480,35,,,,8926.28,0
8191100,16:45:02,16:45:02,8977,36,,,,9132.8,0
8191100,16:45:37,16:45:37,10736,37,,,,9316.03,0
8191100,16:46:18,16:46:18,2654,38,,,,9519.37,0
8191100,16:47:15,16:47:15,10186,39,,,,9730.43,0
8191100,16:48:03,16:48:03,10048,40,,,,9989.97,0
8191100,16:49:19,16:49:19,9996,41,,,,10421.12,0
8191100,16:49:48,16:49:48,9994,42,,,,10585.8,0
8191100,16:51:15,16:51:15,9990,43,,,,11051.12,0
8191100,16:55:00,16:55:00,9989,44,,1,,11461.56,
8191110,16:15:00,16:15:00,9946,1,,,1,0,
8191110,16:16:44,16:16:44,10173,2,,,,526.98,0
8191110,16:18:26,16:18:26,10023,3,,,,1030.44,0
8191110,16:19:21,16:19:21,10024,4,,,,1265.23,0
8191110,16:20:10,16:20:10,4513,5,,,,1478.79,0
8191110,16:21:05,16:21:05,4514,6,,,,1675.05,0
8191110,16:21:37,16:21:37,4515,7,,,,1781.36,0
8191110,16:22:41,16:22:41,4516,8,,,,2099.5,0
8191110,16:23:25,16:23:25,4517,9,,,,2256.16,0
8191110,16:24:00,16:24:00,4518,10,,,,2381.56,
8191110,16:24:39,16:24:39,568,11,,,,2607.26,0
8191110,16:25:04,16:25:04,569,12,,,,2796.73,0
8191110,16:25:53,16:25:53,570,13,,,,3139.17,0
8191110,16:26:57,16:26:57,571,14,,,,3444.48,0
8191110,16:27:33,16:27:33,10748,15,,,,3680.2,0
8191110,16:28:00,16:28:00,573,16,,,,3824.8,
8191110,16:29:04,16:29:04,4519,17,,,,4145.56,0
8191110,16:29:57,16:29:57,4520,18,,,,4469.85,0
8191110,16:30:39,16:30:39,4521,19,,,,4648.96,0
8191110,16:31:30,16:31:30,4522,20,,,,4894.64,0
8191110,16:32:25,16:32:25,4523,21,,,,5175.62,0
8191110,16:33:39,16:33:39,4524,22,,,,5525.93,0
8191110,16:34:30,16:34:30,4525,23,,,,5827.49,0
8191110,16:35:04,16:35:04,4526,24,,,,6019.61,0
8191110,16:35:36,16:35:36,4527,25,,,,6193.41,0
8191110,16:36:00,16:36:00,4528,26,,,,6336.65,
8191110,16:37:10,16:37:10,4400,27,,,,6788.65,0
8191110,16:37:56,16:37:56,7246,28,,,,7056.53,0
8191110,16:38:28,16:38:28,8635,29,,,,7185.49,0
8191110,16:39:03,16:39:03,2643,30,,,,7313.12,0
8191110,16:39:47,16:39:47,584,31,,,,7516.88,0
8191110,16:41:00,16:41:00,10043,32,,,,7844.08,
8191110,16:42:25,16:42:25,2645,33,,,,8188.01,0
8191110,16:43:04,16:43:04,2646,34,,,,8423.86,0
8191110,16:44:31,16:44:31,10480,35,,,,8926.28,0
8191110,16:45:02,16:45:02,8977,36,,,,9132.8,0
8191110,16:45:37,16:45:37,10736,37,,,,9316.03,0
8191110,16:46:18,16:46:18,2654,38,,,,9519.37,0
8191110,16:47:15,16:47:15,10186,39,,,,9730.43,0
8191110,16:48:03,16:48:03,10048,40,,,,9989.97,0
8191110,16:49:19,16:49:19,9996,41,,,,10421.12,0
8191110,16:49:48,16:49:48,9994,42,,,,10585.8,0
8191110,16:51:15,16:51:15,9990,43,,,,11051.12,0
8191110,16:55:00,16:55:00,9989,44,,1,,11461.56,
8802010,21:59:00,21:59:00,9946,1,,,1,0,
8802010,22:00:21,22:00:21,10173,2,,,,526.98,0
8802010,22:01:40,22:01:40,10023,3,,,,1030.44,0
8802010,22:02:23,22:02:23,10024,4,,,,1265.23,0
8802010,22:03:01,22:03:01,4513,5,,,,1478.79,0
8802010,22:03:44,22:03:44,4514,6,,,,1675.05,0
8802010,22:04:09,22:04:09,4515,7,,,,1781.36,0
8802010,22:04:59,22:04:59,4516,8,,,,2099.5,0
8802010,22:05:32,22:05:32,4517,9,,,,2256.16,0
8802010,22:06:00,22:06:00,4518,10,,,,2381.56,
8802010,22:06:29,22:06:29,568,11,,,,2607.26,0
8802010,22:06:48,22:06:48,569,12,,,,2796.73,0
8802010,22:07:25,22:07:25,570,13,,,,3139.17,0
8802010,22:08:13,22:08:13,571,14,,,,3444.48,0
8802010,22:08:39,22:08:39,10748,15,,,,3680.2,0
8802010,22:09:00,22:09:00,573,16,,,,3824.8,
8802010,22:10:04,22:10:04,4519,17,,,,4145.56,0
8802010,22:10:57,22:10:57,4520,18,,,,4469.85,0
8802010,22:11:39,22:11:39,4521,19,,,,4648.96,0
8802010,22:12:30,22:12:30,4522,20,,,,4894.64,0
8802010,22:13:25,22:13:25,4523,21,,,,5175.62,0
8802010,22:14:39,22:14:39,4524,22,,,,5525.93,0
8802010,22:15:30,22:15:30,4525,23,,,,5827.49,0
8802010,22:16:04,22:16:04,4526,24,,,,6019.61,0
8802010,22:16:36,22:16:36,4527,25,,,,6193.41,0
8802010,22:17:00,22:17:00,4528,26,,,,6336.65,
8802010,22:18:10,22:18:10,4400,27,,,,6788.65,0
8802010,22:18:56,22:18:56,7246,28,,,,7056.53,0
8802010,22:19:28,22:19:28,8635,29,,,,7185.49,0
8802010,22:20:03,22:20:03,2643,30,,,,7313.12,0
8802010,22:20:47,22:20:47,584,31,,,,7516.88,0
8802010,22:22:00,22:22:00,10043,32,,,,7844.08,
8802010,22:23:12,22:23:12,2645,33,,,,8188.01,0
8802010,22:23:46,22:23:46,2646,34,,,,8423.86,0
8802010,22:25:01,22:25:01,10480,35,,,,8926.28,0
8802010,22:25:27,22:25:27,8977,36,,,,9132.8,0
8802010,22:25:57,22:25:57,10736,37,,,,9316.03,0
8802010,22:26:33,22:26:33,2654,38,,,,9519.37,0
8802010,22:27:21,22:27:21,10186,39,,,,9730.43,0
8802010,22:28:02,22:28:02,10048,40,,,,9989.97,0
8802010,22:29:08,22:29:08,9996,41,,,,10421.12,0
8802010,22:29:32,22:29:32,9994,42,,,,10585.8,0
8802010,22:30:47,22:30:47,9990,43,,,,11051.12,0
8802010,22:34:00,22:34:00,9989,44,,1,,11461.56,
8802100,21:59:00,21:59:00,9946,1,,,1,0,
8802100,22:00:21,22:00:21,10173,2,,,,526.98,0
8802100,22:01:40,22:01:40,10023,3,,,,1030.44,0
8802100,22:02:23,22:02:23,10024,4,,,,1265.23,0
8802100,22:03:01,22:03:01,4513,5,,,,1478.79,0
8802100,22:03:44,22:03:44,4514,6,,,,1675.05,0
8802100,22:04:09,22:04:09,4515,7,,,,1781.36,0
8802100,22:04:59,22:04:59,4516,8,,,,2099.5,0
8802100,22:05:32,22:05:32,4517,9,,,,2256.16,0
8802100,22:06:00,22:06:00,4518,10,,,,2381.56,
8802100,22:06:29,22:06:29,568,11,,,,2607.26,0
8802100,22:06:48,22:06:48,569,12,,,,2796.73,0
8802100,22:07:25,22:07:25,570,13,,,,3139.17,0
8802100,22:08:13,22:08:13,571,14,,,,3444.48,0
8802100,22:08:39,22:08:39,10748,15,,,,3680.2,0
8802100,22:09:00,22:09:00,573,16,,,,3824.8,
8802100,22:10:04,22:10:04,4519,17,,,,4145.56,0
8802100,22:10:57,22:10:57,4520,18,,,,4469.85,0
8802100,22:11:39,22:11:39,4521,19,,,,4648.96,0
8802100,22:12:30,22:12:30,4522,20,,,,4894.64,0
8802100,22:13:25,22:13:25,4523,21,,,,5175.62,0
8802100,22:14:39,22:14:39,4524,22,,,,5525.93,0
8802100,22:15:30,22:15:30,4525,23,,,,5827.49,0
8802100,22:16:04,22:16:04,4526,24,,,,6019.61,0
8802100,22:16:36,22:16:36,4527,25,,,,6193.41,0
8802100,22:17:00,22:17:00,4528,26,,,,6336.65,
8802100,22:18:10,22:18:10,4400,27,,,,6788.65,0
8802100,22:18:56,22:18:56,7246,28,,,,7056.53,0
8802100,22:19:28,22:19:28,8635,29,,,,7185.49,0
8802100,22:20:03,22:20:03,2643,30,,,,7313.12,0
8802100,22:20:47,22:20:47,584,31,,,,7516.88,0
8802100,22:22:00,22:22:00,10043,32,,,,7844.08,
8802100,22:23:12,22:23:12,2645,33,,,,8188.01,0
8802100,22:23:46,22:23:46,2646,34,,,,8423.86,0
8802100,22:25:01,22:25:01,10480,35,,,,8926.28,0
8802100,22:25:27,22:25:27,8977,36,,,,9132.8,0
8802100,22:25:57,22:25:57,10736,37,,,,9316.03,0
8802100,22:26:33,22:26:33,2654,38,,,,9519.37,0
8802100,22:27:21,22:27:21,10186,39,,,,9730.43,0
8802100,22:28:02,22:28:02,10048,40,,,,9989.97,0
8802100,22:29:08,22:29:08,9996,41,,,,10421.12,0
8802100,22:29:32,22:29:32,9994,42,,,,10585.8,0
8802100,22:30:47,22:30:47,9990,43,,,,11051.12,0
8802100,22:34:00,22:34:00,9989,44,,1,,11461.56,
8802110,21:59:00,21:59:00,9946,1,,,1,0,
8802110,22:00:21,22:00:21,10173,2,,,,526.98,0
8802110,22:01:40,22:01:40,10023,3,,,,1030.44,0
8802110,22:02:23,22:02:23,10024,4,,,,1265.23,0
8802110,22:03:01,22:03:01,4513,5,,,,1478.79,0
8802110,22:03:44,22:03:44,4514,6,,,,1675.05,0
8802110,22:04:09,22:04:09,4515,7,,,,1781.36,0
8802110,22:04:59,22:04:59,4516,8,,,,2099.5,0
8802110,22:05:32,22:05:32,4517,9,,,,2256.16,0
8802110,22:06:00,22:06:00,4518,10,,,,2381.56,
8802110,22:06:29,22:06:29,568,11,,,,2607.26,0
8802110,22:06:48,22:06:48,569,12,,,,2796.73,0
8802110,22:07:25,22:07:25,570,13,,,,3139.17,0
8802110,22:08:13,22:08:13,571,14,,,,3444.48,0
8802110,22:08:39,22:08:39,10748,15,,,,3680.2,0
8802110,22:09:00,22:09:00,573,16,,,,3824.8,
8802110,22:10:04,22:10:04,4519,17,,,,4145.56,0
8802110,22:10:57,22:10:57,4520,18,,,,4469.85,0
8802110,22:11:39,22:11:39,4521,19,,,,4648.96,0
8802110,22:12:30,22:12:30,4522,20,,,,4894.64,0
8802110,22:13:25,22:13:25,4523,21,,,,5175.62,0
8802110,22:14:39,22:14:39,4524,22,,,,5525.93,0
8802110,22:15:30,22:15:30,4525,23,,,,5827.49,0
8802110,22:16:04,22:16:04,4526,24,,,,6019.61,0
8802110,22:16:36,22:16:36,4527,25,,,,6193.41,0
8802110,22:17:00,22:17:00,4528,26,,,,6336.65,
8802110,22:18:10,22:18:10,4400,27,,,,6788.65,0
8802110,22:18:56,22:18:56,7246,28,,,,7056.53,0
8802110,22:19:28,22:19:28,8635,29,,,,7185.49,0
8802110,22:20:03,22:20:03,2643,30,,,,7313.12,0
8802110,22:20:47,22:20:47,584,31,,,,7516.88,0
8802110,22:22:00,22:22:00,10043,32,,,,7844.08,
8802110,22:23:12,22:23:12,2645,33,,,,8188.01,0
8802110,22:23:46,22:23:46,2646,34,,,,8423.86,0
8802110,22:25:01,22:25:01,10480,35,,,,8926.28,0
8802110,22:25:27,22:25:27,8977,36,,,,9132.8,0
8802110,22:25:57,22:25:57,10736,37,,,,9316.03,0
8802110,22:26:33,22:26:33,2654,38,,,,9519.37,0
8802110,22:27:21,22:27:21,10186,39,,,,9730.43,0
8802110,22:28:02,22:28:02,10048,40,,,,9989.97,0
8802110,22:29:08,22:29:08,9996,41,,,,10421.12,0
8802110,22:29:32,22:29:32,9994,42,,,,10585.8,0
8802110,22:30:47,22:30:47,9990,43,,,,11051.12,0
8802110,22:34:00,22:34:00,9989,44,,1,,11461.56,
9313010,17:15:00,17:15:00,9946,1,,,1,0,
9313010,17:16:32,17:16:32,10173,2,,,,526.98,0
9313010,17:18:03,17:18:03,10023,3,,,,1030.44,0
9313010,17:18:52,17:18:52,10024,4,,,,1265.23,0
9313010,17:19:36,17:19:36,4513,5,,,,1478.79,0
9313010,17:20:25,17:20:25,4514,6,,,,1675.05,0
9313010,17:20:53,17:20:53,4515,7,,,,1781.36,0
9313010,17:21:50,17:21:50,4516,8,,,,2099.5,0
9313010,17:22:29,17:22:29,4517,9,,,,2256.16,0
9313010,17:23:00,17:23:00,4518,10,,,,2381.56,
9313010,17:23:39,17:23:39,568,11,,,,2607.26,0
9313010,17:24:04,17:24:04,569,12,,,,2796.73,0
9313010,17:24:53,17:24:53,570,13,,,,3139.17,0
9313010,17:25:57,17:25:57,571,14,,,,3444.48,0
9313010,17:26:33,17:26:33,10748,15,,,,3680.2,0
9313010,17:27:00,17:27:00,573,16,,,,3824.8,
9313010,17:28:04,17:28:04,4519,17,,,,4145.56,0
9313010,17:28:57,17:28:57,4520,18,,,,4469.85,0
9313010,17:29:39,17:29:39,4521,19,,,,4648.96,0
9313010,17:30:30,17:30:30,4522,20,,,,4894.64,0
9313010,17:31:25,17:31:25,4523,21,,,,5175.62,0
9313010,17:32:39,17:32:39,4524,22,,,,5525.93,0
9313010,17:33:30,17:33:30,4525,23,,,,5827.49,0
9313010,17:34:04,17:34:04,4526,24,,,,6019.61,0
9313010,17:34:36,17:34:36,4527,25,,,,6193.41,0
9313010,17:35:00,17:35:00,4528,26,,,,6336.65,
9313010,17:36:10,17:36:10,4400,27,,,,6788.65,0
9313010,17:36:56,17:36:56,7246,28,,,,7056.53,0
9313010,17:37:28,17:37:28,8635,29,,,,7185.49,0
9313010,17:38:03,17:38:03,2643,30,,,,7313.12,0
9313010,17:38:47,17:38:47,584,31,,,,7516.88,0
9313010,17:40:00,17:40:00,10043,32,,,,7844.08,
9313010,17:41:25,17:41:25,2645,33,,,,8188.01,0
9313010,17:42:04,17:42:04,2646,34,,,,8423.86,0
9313010,17:43:31,17:43:31,10480,35,,,,8926.28,0
9313010,17:44:02,17:44:02,8977,36,,,,9132.8,0
9313010,17:44:37,17:44:37,10736,37,,,,9316.03,0
9313010,17:45:18,17:45:18,2654,38,,,,9519.37,0
9313010,17:46:15,17:46:15,10186,39,,,,9730.43,0
9313010,17:47:03,17:47:03,10048,40,,,,9989.97,0
9313010,17:48:19,17:48:19,9996,41,,,,10421.12,0
9313010,17:48:48,17:48:48,9994,42,,,,10585.8,0
9313010,17:50:15,17:50:15,9990,43,,,,11051.12,0
9313010,17:54:00,17:54:00,9989,44,,1,,11461.56,
9313100,17:15:00,17:15:00,9946,1,,,1,0,
9313100,17:16:32,17:16:32,10173,2,,,,526.98,0
9313100,17:18:03,17:18:03,10023,3,,,,1030.44,0
9313100,17:18:52,17:18:52,10024,4,,,,1265.23,0
9313100,17:19:36,17:19:36,4513,5,,,,1478.79,0
9313100,17:20:25,17:20:25,4514,6,,,,1675.05,0
9313100,17:20:53,17:20:53,4515,7,,,,1781.36,0
9313100,17:21:50,17:21:50,4516,8,,,,2099.5,0
9313100,17:22:29,17:22:29,4517,9,,,,2256.16,0
9313100,17:23:00,17:23:00,4518,10,,,,2381.56,
9313100,17:23:39,17:23:39,568,11,,,,2607.26,0
9313100,17:24:04,17:24:04,569,12,,,,2796.73,0
9313100,17:24:53,17:24:53,570,13,,,,3139.17,0
9313100,17:25:57,17:25:57,571,14,,,,3444.48,0
9313100,17:26:33,17:26:33,10748,15,,,,3680.2,0
9313100,17:27:00,17:27:00,573,16,,,,3824.8,
9313100,17:28:04,17:28:04,4519,17,,,,4145.56,0
9313100,17:28:57,17:28:57,4520,18,,,,4469.85,0
9313100,17:29:39,17:29:39,4521,19,,,,4648.96,0
9313100,17:30:30,17:30:30,4522,20,,,,4894.64,0
9313100,17:31:25,17:31:25,4523,21,,,,5175.62,0
9313100,17:32:39,17:32:39,4524,22,,,,5525.93,0
9313100,17:33:30,17:33:30,4525,23,,,,5827.49,0
9313100,17:34:04,17:34:04,4526,24,,,,6019.61,0
9313100,17:34:36,17:34:36,4527,25,,,,6193.41,0
9313100,17:35:00,17:35:00,4528,26,,,,6336.65,
9313100,17:36:10,17:36:10,4400,27,,,,6788.65,0
9313100,17:36:56,17:36:56,7246,28,,,,7056.53,0
9313100,17:37:28,17:37:28,8635,29,,,,7185.49,0
9313100,17:38:03,17:38:03,2643,30,,,,7313.12,0
9313100,17:38:47,17:38:47,584,31,,,,7516.88,0
9313100,17:40:00,17:40:00,10043,32,,,,7844.08,
9313100,17:41:25,17:41:25,2645,33,,,,8188.01,0
9313100,17:42:04,17:42:04,2646,34,,,,8423.86,0
9313100,17:43:31,17:43:31,10480,35,,,,8926.28,0
9313100,17:44:02,17:44:02,8977,36,,,,9132.8,0
9313100,17:44:37,17:44:37,10736,37,,,,9316.03,0
9313100,17:45:18,17:45:18,2654,38,,,,9519.37,0
9313100,17:46:15,17:46:15,10186,39,,,,9730.43,0
9313100,17:47:03,17:47:03,10048,40,,,,9989.97,0
9313100,17:48:19,17:48:19,9996,41,,,,10421.12,0
9313100,17:48:48,17:48:48,9994,42,,,,10585.8,0
9313100,17:50:15,17:50:15,9990,43,,,,11051.12,0
9313100,17:54:00,17:54:00,9989,44,,1,,11461.56,
9313110,17:15:00,17:15:00,9946,1,,,1,0,
9313110,17:16:32,17:16:32,10173,2,,,,526.98,0
9313110,17:18:03,17:18:03,10023,3,,,,1030.44,0
9313110,17:18:52,17:18:52,10024,4,,,,1265.23,0
9313110,17:19:36,17:19:36,4513,5,,,,1478.79,0
9313110,17:20:25,17:20:25,4514,6,,,,1675.05,0
9313110,17:20:53,17:20:53,4515,7,,,,1781.36,0
9313110,17:21:50,17:21:50,4516,8,,,,2099.5,0
9313110,17:22:29,17:22:29,4517,9,,,,2256.16,0
9313110,17:23:00,17:23:00,4518,10,,,,2381.56,
9313110,17:23:39,17:23:39,568,11,,,,2607.26,0
9313110,17:24:04,17:24:04,569,12,,,,2796.73,0
9313110,17:24:53,17:24:53,570,13,,,,3139.17,0
9313110,17:25:57,17:25:57,571,14,,,,3444.48,0
9313110,17:26:33,17:26:33,10748,15,,,,3680.2,0
9313110,17:27:00,17:27:00,573,16,,,,3824.8,
9313110,17:28:04,17:28:04,4519,17,,,,4145.56,0
9313110,17:28:57,17:28:57,4520,18,,,,4469.85,0
9313110,17:29:39,17:29:39,4521,19,,,,4648.96,0
9313110,17:30:30,17:30:30,4522,20,,,,4894.64,0
9313110,17:31:25,17:31:25,4523,21,,,,5175.62,0
9313110,17:32:39,17:32:39,4524,22,,,,5525.93,0
9313110,17:33:30,17:33:30,4525,23,,,,5827.49,0
9313110,17:34:04,17:34:04,4526,24,,,,6019.61,0
9313110,17:34:36,17:34:36,4527,25,,,,6193.41,0
9313110,17:35:00,17:35:00,4528,26,,,,6336.65,
9313110,17:36:10,17:36:10,4400,27,,,,6788.65,0
9313110,17:36:56,17:36:56,7246,28,,,,7056.53,0
9313110,17:37:28,17:37:28,8635,29,,,,7185.49,0
9313110,17:38:03,17:38:03,2643,30,,,,7313.12,0
9313110,17:38:47,17:38:47,584,31,,,,7516.88,0
9313110,17:40:00,17:40:00,10043,32,,,,7844.08,
9313110,17:41:25,17:41:25,2645,33,,,,8188.01,0
9313110,17:42:04,17:42:04,2646,34,,,,8423.86,0
9313110,17:43:31,17:43:31,10480,35,,,,8926.28,0
9313110,17:44:02,17:44:02,8977,36,,,,9132.8,0
9313110,17:44:37,17:44:37,10736,37,,,,9316.03,0
9313110,17:45:18,17:45:18,2654,38,,,,9519.37,0
9313110,17:46:15,17:46:15,10186,39,,,,9730.43,0
9313110,17:47:03,17:47:03,10048,40,,,,9989.97,0
9313110,17:48:19,17:48:19,9996,41,,,,10421.12,0
9313110,17:48:48,17:48:48,9994,42,,,,10585.8,0
9313110,17:50:15,17:50:15,9990,43,,,,11051.12,0
9313110,17:54:00,17:54:00,9989,44,,1,,11461.56,
9411020,17:34:00,17:34:00,9946,1,,,1,0,
9411020,17:35:44,17:35:44,10173,2,,,,526.98,0
9411020,17:37:26,17:37:26,10023,3,,,,1030.44,0
9411020,17:38:21,17:38:21,10024,4,,,,1265.23,0
9411020,17:39:10,17:39:10,4513,5,,,,1478.79,0
9411020,17:40:05,17:40:05,4514,6,,,,1675.05,0
9411020,17:40:37,17:40:37,4515,7,,,,1781.36,0
9411020,17:41:41,17:41:41,4516,8,,,,2099.5,0
9411020,17:42:25,17:42:25,4517,9,,,,2256.16,0
9411020,17:43:00,17:43:00,4518,10,,,,2381.56,
9411020,17:43:39,17:43:39,568,11,,,,2607.26,0
9411020,17:44:04,17:44:04,569,12,,,,2796.73,0
9411020,17:44:53,17:44:53,570,13,,,,3139.17,0
9411020,17:45:57,17:45:57,571,14,,,,3444.48,0
9411020,17:46:33,17:46:33,10748,15,,,,3680.2,0
9411020,17:47:00,17:47:00,573,16,,,,3824.8,
9411020,17:48:28,17:48:28,4519,17,,,,4145.56,0
9411020,17:49:41,17:49:41,4520,18,,,,4469.85,0
9411020,17:50:38,17:50:38,4521,19,,,,4648.96,0
9411020,17:51:48,17:51:48,4522,20,,,,4894.64,0
9411020,17:53:04,17:53:04,4523,21,,,,5175.62,0
9411020,17:54:46,17:54:46,4524,22,,,,5525.93,0
9411020,17:55:56,17:55:56,4525,23,,,,5827.49,0
9411020,17:56:43,17:56:43,4526,24,,,,6019.61,0
9411020,17:57:28,17:57:28,4527,25,,,,6193.41,0
9411020,17:58:00,17:58:00,4528,26,,,,6336.65,
9411020,17:59:52,17:59:52,4400,27,,,,6788.65,0
9411020,18:01:05,18:01:05,7246,28,,,,7056.53,0
9411020,18:01:57,18:01:57,8635,29,,,,7185.49,0
9411020,18:02:54,18:02:54,2643,30,,,,7313.12,0
9411020,18:04:03,18:04:03,584,31,,,,7516.88,0
9411020,18:06:00,18:06:00,10043,32,,,,7844.08,
9411020,18:06:54,18:06:54,2645,33,,,,8188.01,0
9411020,18:07:19,18:07:19,2646,34,,,,8423.86,0
9411020,18:08:16,18:08:16,10480,35,,,,8926.28,0
9411020,18:08:35,18:08:35,8977,36,,,,9132.8,0
9411020,18:08:58,18:08:58,10736,37,,,,9316.03,0
9411020,18:09:24,18:09:24,2654,38,,,,9519.37,0
9411020,18:10:01,18:10:01,10186,39,,,,9730.43,0
9411020,18:10:32,18:10:32,10048,40,,,,9989.97,0
9411020,18:11:21,18:11:21,9996,41,,,,10421.12,0
9411020,18:11:39,18:11:39,9994,42,,,,10585.8,0
9411020,18:12:35,18:12:35,9990,43,,,,11051.12,0
9411020,18:15:00,18:15:00,9989,44,,1,,11461.56,
9411030,17:34:00,17:34:00,9946,1,,,1,0,
9411030,17:35:44,17:35:44,10173,2,,,,526.98,0
9411030,17:37:26,17:37:26,10023,3,,,,1030.44,0
9411030,17:38:21,17:38:21,10024,4,,,,1265.23,0
9411030,17:39:10,17:39:10,4513,5,,,,1478.79,0
9411030,17:40:05,17:40:05,4514,6,,,,1675.05,0
9411030,17:40:37,17:40:37,4515,7,,,,1781.36,0
9411030,17:41:41,17:41:41,4516,8,,,,2099.5,0
9411030,17:42:25,17:42:25,4517,9,,,,2256.16,0
9411030,17:43:00,17:43:00,4518,10,,,,2381.56,
9411030,17:43:39,17:43:39,568,11,,,,2607.26,0
9411030,17:44:04,17:44:04,569,12,,,,2796.73,0
9411030,17:44:53,17:44:53,570,13,,,,3139.17,0
9411030,17:45:57,17:45:57,571,14,,,,3444.48,0
9411030,17:46:33,17:46:33,10748,15,,,,3680.2,0
9411030,17:47:00,17:47:00,573,16,,,,3824.8,
9411030,17:48:28,17:48:28,4519,17,,,,4145.56,0
9411030,17:49:41,17:49:41,4520,18,,,,4469.85,0
9411030,17:50:38,17:50:38,4521,19,,,,4648.96,0
9411030,17:51:48,17:51:48,4522,20,,,,4894.64,0
9411030,17:53:04,17:53:04,4523,21,,,,5175.62,0
9411030,17:54:46,17:54:46,4524,22,,,,5525.93,0
9411030,17:55:56,17:55:56,4525,23,,,,5827.49,0
9411030,17:56:43,17:56:43,4526,24,,,,6019.61,0
9411030,17:57:28,17:57:28,4527,25,,,,6193.41,0
9411030,17:58:00,17:58:00,4528,26,,,,6336.65,
9411030,17:59:52,17:59:52,4400,27,,,,6788.65,0
9411030,18:01:05,18:01:05,7246,28,,,,7056.53,0
9411030,18:01:57,18:01:57,8635,29,,,,7185.49,0
9411030,18:02:54,18:02:54,2643,30,,,,7313.12,0
9411030,18:04:03,18:04:03,584,31,,,,7516.88,0
9411030,18:06:00,18:06:00,10043,32,,,,7844.08,
9411030,18:06:54,18:06:54,2645,33,,,,8188.01,0
9411030,18:07:19,18:07:19,2646,34,,,,8423.86,0
9411030,18:08:16,18:08:16,10480,35,,,,8926.28,0
9411030,18:08:35,18:08:35,8977,36,,,,9132.8,0
9411030,18:08:58,18:08:58,10736,37,,,,9316.03,0
9411030,18:09:24,18:09:24,2654,38,,,,9519.37,0
9411030,18:10:01,18:10:01,10186,39,,,,9730.43,0
9411030,18:10:32,18:10:32,10048,40,,,,9989.97,0
9411030,18:11:21,18:11:21,9996,41,,,,10421.12,0
9411030,18:11:39,18:11:39,9994,42,,,,10585.8,0
9411030,18:12:35,18:12:35,9990,43,,,,11051.12,0
9411030,18:15:00,18:15:00,9989,44,,1,,11461.56,
9411040,17:34:00,17:34:00,9946,1,,,1,0,
9411040,17:35:44,17:35:44,10173,2,,,,526.98,0
9411040,17:37:26,17:37:26,10023,3,,,,1030.44,0
9411040,17:38:21,17:38:21,10024,4,,,,1265.23,0
9411040,17:39:10,17:39:10,4513,5,,,,1478.79,0
9411040,17:40:05,17:40:05,4514,6,,,,1675.05,0
9411040,17:40:37,17:40:37,4515,7,,,,1781.36,0
9411040,17:41:41,17:41:41,4516,8,,,,2099.5,0
9411040,17:42:25,17:42:25,4517,9,,,,2256.16,0
9411040,17:43:00,17:43:00,4518,10,,,,2381.56,
9411040,17:43:39,17:43:39,568,11,,,,2607.26,0
9411040,17:44:04,17:44:04,569,12,,,,2796.73,0
9411040,17:44:53,17:44:53,570,13,,,,3139.17,0
9411040,17:45:57,17:45:57,571,14,,,,3444.48,0
9411040,17:46:33,17:46:33,10748,15,,,,3680.2,0
9411040,17:47:00,17:47:00,573,16,,,,3824.8,
9411040,17:48:28,17:48:28,4519,17,,,,4145.56,0
9411040,17:49:41,17:49:41,4520,18,,,,4469.85,0
9411040,17:50:38,17:50:38,4521,19,,,,4648.96,0
9411040,17:51:48,17:51:48,4522,20,,,,4894.64,0
9411040,17:53:04,17:53:04,4523,21,,,,5175.62,0
9411040,17:54:46,17:54:46,4524,22,,,,5525.93,0
9411040,17:55:56,17:55:56,4525,23,,,,5827.49,0
9411040,17:56:43,17:56:43,4526,24,,,,6019.61,0
9411040,17:57:28,17:57:28,4527,25,,,,6193.41,0
9411040,17:58:00,17:58:00,4528,26,,,,6336.65,
9411040,17:59:52,17:59:52,4400,27,,,,6788.65,0
9411040,18:01:05,18:01:05,7246,28,,,,7056.53,0
9411040,18:01:57,18:01:57,8635,29,,,,7185.49,0
9411040,18:02:54,18:02:54,2643,30,,,,7313.12,0
9411040,18:04:03,18:04:03,584,31,,,,7516.88,0
9411040,18:06:00,18:06:00,10043,32,,,,7844.08,
9411040,18:06:54,18:06:54,2645,33,,,,8188.01,0
9411040,18:07:19,18:07:19,2646,34,,,,8423.86,0
9411040,18:08:16,18:08:16,10480,35,,,,8926.28,0
9411040,18:08:35,18:08:35,8977,36,,,,9132.8,0
9411040,18:08:58,18:08:58,10736,37,,,,9316.03,0
9411040,18:09:24,18:09:24,2654,38,,,,9519.37,0
9411040,18:10:01,18:10:01,10186,39,,,,9730.43,0
9411040,18:10:32,18:10:32,10048,40,,,,9989.97,0
9411040,18:11:21,18:11:21,9996,41,,,,10421.12,0
9411040,18:11:39,18:11:39,9994,42,,,,10585.8,0
9411040,18:12:35,18:12:35,9990,43,,,,11051.12,0
9411040,18:15:00,18:15:00,9989,44,,1,,11461.56,
9411050,17:34:00,17:34:00,9946,1,,,1,0,
9411050,17:35:44,17:35:44,10173,2,,,,526.98,0
9411050,17:37:26,17:37:26,10023,3,,,,1030.44,0
9411050,17:38:21,17:38:21,10024,4,,,,1265.23,0
9411050,17:39:10,17:39:10,4513,5,,,,1478.79,0
9411050,17:40:05,17:40:05,4514,6,,,,1675.05,0
9411050,17:40:37,17:40:37,4515,7,,,,1781.36,0
9411050,17:41:41,17:41:41,4516,8,,,,2099.5,0
9411050,17:42:25,17:42:25,4517,9,,,,2256.16,0
9411050,17:43:00,17:43:00,4518,10,,,,2381.56,
9411050,17:43:39,17:43:39,568,11,,,,2607.26,0
9411050,17:44:04,17:44:04,569,12,,,,2796.73,0
9411050,17:44:53,17:44:53,570,13,,,,3139.17,0
9411050,17:45:57,17:45:57,571,14,,,,3444.48,0
9411050,17:46:33,17:46:33,10748,15,,,,3680.2,0
9411050,17:47:00,17:47:00,573,16,,,,3824.8,
9411050,17:48:28,17:48:28,4519,17,,,,4145.56,0
9411050,17:49:41,17:49:41,4520,18,,,,4469.85,0
9411050,17:50:38,17:50:38,4521,19,,,,4648.96,0
9411050,17:51:48,17:51:48,4522,20,,,,4894.64,0
9411050,17:53:04,17:53:04,4523,21,,,,5175.62,0
9411050,17:54:46,17:54:46,4524,22,,,,5525.93,0
9411050,17:55:56,17:55:56,4525,23,,,,5827.49,0
9411050,17:56:43,17:56:43,4526,24,,,,6019.61,0
9411050,17:57:28,17:57:28,4527,25,,,,6193.41,0
9411050,17:58:00,17:58:00,4528,26,,,,6336.65,
9411050,17:59:52,17:59:52,4400,27,,,,6788.65,0
9411050,18:01:05,18:01:05,7246,28,,,,7056.53,0
9411050,18:01:57,18:01:57,8635,29,,,,7185.49,0
9411050,18:02:54,18:02:54,2643,30,,,,7313.12,0
9411050,18:04:03,18:04:03,584,31,,,,7516.88,0
9411050,18:06:00,18:06:00,10043,32,,,,7844.08,
9411050,18:06:54,18:06:54,2645,33,,,,8188.01,0
9411050,18:07:19,18:07:19,2646,34,,,,8423.86,0
9411050,18:08:16,18:08:16,10480,35,,,,8926.28,0
9411050,18:08:35,18:08:35,8977,36,,,,9132.8,0
9411050,18:08:58,18:08:58,10736,37,,,,9316.03,0
9411050,18:09:24,18:09:24,2654,38,,,,9519.37,0
9411050,18:10:01,18:10:01,10186,39,,,,9730.43,0
9411050,18:10:32,18:10:32,10048,40,,,,9989.97,0
9411050,18:11:21,18:11:21,9996,41,,,,10421.12,0
9411050,18:11:39,18:11:39,9994,42,,,,10585.8,0
9411050,18:12:35,18:12:35,9990,43,,,,11051.12,0
9411050,18:15:00,18:15:00,9989,44,,1,,11461.56,
9411060,17:34:00,17:34:00,9946,1,,,1,0,
9411060,17:35:44,17:35:44,10173,2,,,,526.98,0
9411060,17:37:26,17:37:26,10023,3,,,,1030.44,0
9411060,17:38:21,17:38:21,10024,4,,,,1265.23,0
9411060,17:39:10,17:39:10,4513,5,,,,1478.79,0
9411060,17:40:05,17:40:05,4514,6,,,,1675.05,0
9411060,17:40:37,17:40:37,4515,7,,,,1781.36,0
9411060,17:41:41,17:41:41,4516,8,,,,2099.5,0
9411060,17:42:25,17:42:25,4517,9,,,,2256.16,0
9411060,17:43:00,17:43:00,4518,10,,,,2381.56,
9411060,17:43:39,17:43:39,568,11,,,,2607.26,0
9411060,17:44:04,17:44:04,569,12,,,,2796.73,0
9411060,17:44:53,17:44:53,570,13,,,,3139.17,0
9411060,17:45:57,17:45:57,571,14,,,,3444.48,0
9411060,17:46:33,17:46:33,10748,15,,,,3680.2,0
9411060,17:47:00,17:47:00,573,16,,,,3824.8,
9411060,17:48:28,17:48:28,4519,17,,,,4145.56,0
9411060,17:49:41,17:49:41,4520,18,,,,4469.85,0
9411060,17:50:38,17:50:38,4521,19,,,,4648.96,0
9411060,17:51:48,17:51:48,4522,20,,,,4894.64,0
9411060,17:53:04,17:53:04,4523,21,,,,5175.62,0
9411060,17:54:46,17:54:46,4524,22,,,,5525.93,0
9411060,17:55:56,17:55:56,4525,23,,,,5827.49,0
9411060,17:56:43,17:56:43,4526,24,,,,6019.61,0
9411060,17:57:28,17:57:28,4527,25,,,,6193.41,0
9411060,17:58:00,17:58:00,4528,26,,,,6336.65,
9411060,17:59:52,17:59:52,4400,27,,,,6788.65,0
9411060,18:01:05,18:01:05,7246,28,,,,7056.53,0
9411060,18:01:57,18:01:57,8635,29,,,,7185.49,0
9411060,18:02:54,18:02:54,2643,30,,,,7313.12,0
9411060,18:04:03,18:04:03,584,31,,,,7516.88,0
9411060,18:06:00,18:06:00,10043,32,,,,7844.08,
9411060,18:06:54,18:06:54,2645,33,,,,8188.01,0
9411060,18:07:19,18:07:19,2646,34,,,,8423.86,0
9411060,18:08:16,18:08:16,10480,35,,,,8926.28,0
9411060,18:08:35,18:08:35,8977,36,,,,9132.8,0
9411060,18:08:58,18:08:58,10736,37,,,,9316.03,0
9411060,18:09:24,18:09:24,2654,38,,,,9519.37,0
9411060,18:10:01,18:10:01,10186,39,,,,9730.43,0
9411060,18:10:32,18:10:32,10048,40,,,,9989.97,0
9411060,18:11:21,18:11:21,9996,41,,,,10421.12,0
9411060,18:11:39,18:11:39,9994,42,,,,10585.8,0
9411060,18:12:35,18:12:35,9990,43,,,,11051.12,0
9411060,18:15:00,18:15:00,9989,44,,1,,11461.56,
9411080,17:34:00,17:34:00,9946,1,,,1,0,
9411080,17:35:44,17:35:44,10173,2,,,,526.98,0
9411080,17:37:26,17:37:26,10023,3,,,,1030.44,0
9411080,17:38:21,17:38:21,10024,4,,,,1265.23,0
9411080,17:39:10,17:39:10,4513,5,,,,1478.79,0
9411080,17:40:05,17:40:05,4514,6,,,,1675.05,0
9411080,17:40:37,17:40:37,4515,7,,,,1781.36,0
9411080,17:41:41,17:41:41,4516,8,,,,2099.5,0
9411080,17:42:25,17:42:25,4517,9,,,,2256.16,0
9411080,17:43:00,17:43:00,4518,10,,,,2381.56,
9411080,17:43:39,17:43:39,568,11,,,,2607.26,0
9411080,17:44:04,17:44:04,569,12,,,,2796.73,0
9411080,17:44:53,17:44:53,570,13,,,,3139.17,0
9411080,17:45:57,17:45:57,571,14,,,,3444.48,0
9411080,17:46:33,17:46:33,10748,15,,,,3680.2,0
9411080,17:47:00,17:47:00,573,16,,,,3824.8,
9411080,17:48:28,17:48:28,4519,17,,,,4145.56,0
9411080,17:49:41,17:49:41,4520,18,,,,4469.85,0
9411080,17:50:38,17:50:38,4521,19,,,,4648.96,0
9411080,17:51:48,17:51:48,4522,20,,,,4894.64,0
9411080,17:53:04,17:53:04,4523,21,,,,5175.62,0
9411080,17:54:46,17:54:46,4524,22,,,,5525.93,0
9411080,17:55:56,17:55:56,4525,23,,,,5827.49,0
9411080,17:56:43,17:56:43,4526,24,,,,6019.61,0
9411080,17:57:28,17:57:28,4527,25,,,,6193.41,0
9411080,17:58:00,17:58:00,4528,26,,,,6336.65,
9411080,17:59:52,17:59:52,4400,27,,,,6788.65,0
9411080,18:01:05,18:01:05,7246,28,,,,7056.53,0
9411080,18:01:57,18:01:57,8635,29,,,,7185.49,0
9411080,18:02:54,18:02:54,2643,30,,,,7313.12,0
9411080,18:04:03,18:04:03,584,31,,,,7516.88,0
9411080,18:06:00,18:06:00,10043,32,,,,7844.08,
9411080,18:06:54,18:06:54,2645,33,,,,8188.01,0
9411080,18:07:19,18:07:19,2646,34,,,,8423.86,0
9411080,18:08:16,18:08:16,10480,35,,,,8926.28,0
9411080,18:08:35,18:08:35,8977,36,,,,9132.8,0
9411080,18:08:58,18:08:58,10736,37,,,,9316.03,0
9411080,18:09:24,18:09:24,2654,38,,,,9519.37,0
9411080,18:10:01,18:10:01,10186,39,,,,9730.43,0
9411080,18:10:32,18:10:32,10048,40,,,,9989.97,0
9411080,18:11:21,18:11:21,9996,41,,,,10421.12,0
9411080,18:11:39,18:11:39,9994,42,,,,10585.8,0
9411080,18:12:35,18:12:35,9990,43,,,,11051.12,0
9411080,18:15:00,18:15:00,9989,44,,1,,11461.56,
9772010,11:15:00,11:15:00,9946,1,,,1,0,
9772010,11:16:32,11:16:32,10173,2,,,,526.98,0
9772010,11:18:03,11:18:03,10023,3,,,,1030.44,0
9772010,11:18:52,11:18:52,10024,4,,,,1265.23,0
9772010,11:19:36,11:19:36,4513,5,,,,1478.79,0
9772010,11:20:25,11:20:25,4514,6,,,,1675.05,0
9772010,11:20:53,11:20:53,4515,7,,,,1781.36,0
9772010,11:21:50,11:21:50,4516,8,,,,2099.5,0
9772010,11:22:29,11:22:29,4517,9,,,,2256.16,0
9772010,11:23:00,11:23:00,4518,10,,,,2381.56,
9772010,11:23:39,11:23:39,568,11,,,,2607.26,0
9772010,11:24:04,11:24:04,569,12,,,,2796.73,0
9772010,11:24:53,11:24:53,570,13,,,,3139.17,0
9772010,11:25:57,11:25:57,571,14,,,,3444.48,0
9772010,11:26:33,11:26:33,10748,15,,,,3680.2,0
9772010,11:27:00,11:27:00,573,16,,,,3824.8,
9772010,11:28:04,11:28:04,4519,17,,,,4145.56,0
9772010,11:28:57,11:28:57,4520,18,,,,4469.85,0
9772010,11:29:39,11:29:39,4521,19,,,,4648.96,0
9772010,11:30:30,11:30:30,4522,20,,,,4894.64,0
9772010,11:31:25,11:31:25,4523,21,,,,5175.62,0
9772010,11:32:39,11:32:39,4524,22,,,,5525.93,0
9772010,11:33:30,11:33:30,4525,23,,,,5827.49,0
9772010,11:34:04,11:34:04,4526,24,,,,6019.61,0
9772010,11:34:36,11:34:36,4527,25,,,,6193.41,0
9772010,11:35:00,11:35:00,4528,26,,,,6336.65,
9772010,11:36:10,11:36:10,4400,27,,,,6788.65,0
9772010,11:36:56,11:36:56,7246,28,,,,7056.53,0
9772010,11:37:28,11:37:28,8635,29,,,,7185.49,0
9772010,11:38:03,11:38:03,2643,30,,,,7313.12,0
9772010,11:38:47,11:38:47,584,31,,,,7516.88,0
9772010,11:40:00,11:40:00,10043,32,,,,7844.08,
9772010,11:41:25,11:41:25,2645,33,,,,8188.01,0
9772010,11:42:04,11:42:04,2646,34,,,,8423.86,0
9772010,11:43:31,11:43:31,10480,35,,,,8926.28,0
9772010,11:44:02,11:44:02,8977,36,,,,9132.8,0
9772010,11:44:37,11:44:37,10736,37,,,,9316.03,0
9772010,11:45:18,11:45:18,2654,38,,,,9519.37,0
9772010,11:46:15,11:46:15,10186,39,,,,9730.43,0
9772010,11:47:03,11:47:03,10048,40,,,,9989.97,0
9772010,11:48:19,11:48:19,9996,41,,,,10421.12,0
9772010,11:48:48,11:48:48,9994,42,,,,10585.8,0
9772010,11:50:15,11:50:15,9990,43,,,,11051.12,0
9772010,11:54:00,11:54:00,9989,44,,1,,11461.56,
9772100,11:15:00,11:15:00,9946,1,,,1,0,
9772100,11:16:32,11:16:32,10173,2,,,,526.98,0
9772100,11:18:03,11:18:03,10023,3,,,,1030.44,0
9772100,11:18:52,11:18:52,10024,4,,,,1265.23,0
9772100,11:19:36,11:19:36,4513,5,,,,1478.79,0
9772100,11:20:25,11:20:25,4514,6,,,,1675.05,0
9772100,11:20:53,11:20:53,4515,7,,,,1781.36,0
9772100,11:21:50,11:21:50,4516,8,,,,2099.5,0
9772100,11:22:29,11:22:29,4517,9,,,,2256.16,0
9772100,11:23:00,11:23:00,4518,10,,,,2381.56,
9772100,11:23:39,11:23:39,568,11,,,,2607.26,0
9772100,11:24:04,11:24:04,569,12,,,,2796.73,0
9772100,11:24:53,11:24:53,570,13,,,,3139.17,0
9772100,11:25:57,11:25:57,571,14,,,,3444.48,0
9772100,11:26:33,11:26:33,10748,15,,,,3680.2,0
9772100,11:27:00,11:27:00,573,16,,,,3824.8,
9772100,11:28:04,11:28:04,4519,17,,,,4145.56,0
9772100,11:28:57,11:28:57,4520,18,,,,4469.85,0
9772100,11:29:39,11:29:39,4521,19,,,,4648.96,0
9772100,11:30:30,11:30:30,4522,20,,,,4894.64,0
9772100,11:31:25,11:31:25,4523,21,,,,5175.62,0
9772100,11:32:39,11:32:39,4524,22,,,,5525.93,0
9772100,11:33:30,11:33:30,4525,23,,,,5827.49,0
9772100,11:34:04,11:34:04,4526,24,,,,6019.61,0
9772100,11:34:36,11:34:36,4527,25,,,,6193.41,0
9772100,11:35:00,11:35:00,4528,26,,,,6336.65,
9772100,11:36:10,11:36:10,4400,27,,,,6788.65,0
9772100,11:36:56,11:36:56,7246,28,,,,7056.53,0
9772100,11:37:28,11:37:28,8635,29,,,,7185.49,0
9772100,11:38:03,11:38:03,2643,30,,,,7313.12,0
9772100,11:38:47,11:38:47,584,31,,,,7516.88,0
9772100,11:40:00,11:40:00,10043,32,,,,7844.08,
9772100,11:41:25,11:41:25,2645,33,,,,8188.01,0
9772100,11:42:04,11:42:04,2646,34,,,,8423.86,0
9772100,11:43:31,11:43:31,10480,35,,,,8926.28,0
9772100,11:44:02,11:44:02,8977,36,,,,9132.8,0
9772100,11:44:37,11:44:37,10736,37,,,,9316.03,0
9772100,11:45:18,11:45:18,2654,38,,,,9519.37,0
9772100,11:46:15,11:46:15,10186,39,,,,9730.43,0
9772100,11:47:03,11:47:03,10048,40,,,,9989.97,0
9772100,11:48:19,11:48:19,9996,41,,,,10421.12,0
9772100,11:48:48,11:48:48,9994,42,,,,10585.8,0
9772100,11:50:15,11:50:15,9990,43,,,,11051.12,0
9772100,11:54:00,11:54:00,9989,44,,1,,11461.56,
9772110,11:15:00,11:15:00,9946,1,,,1,0,
9772110,11:16:32,11:16:32,10173,2,,,,526.98,0
9772110,11:18:03,11:18:03,10023,3,,,,1030.44,0
9772110,11:18:52,11:18:52,10024,4,,,,1265.23,0
9772110,11:19:36,11:19:36,4513,5,,,,1478.79,0
9772110,11:20:25,11:20:25,4514,6,,,,1675.05,0
9772110,11:20:53,11:20:53,4515,7,,,,1781.36,0
9772110,11:21:50,11:21:50,4516,8,,,,2099.5,0
9772110,11:22:29,11:22:29,4517,9,,,,2256.16,0
9772110,11:23:00,11:23:00,4518,10,,,,2381.56,
9772110,11:23:39,11:23:39,568,11,,,,2607.26,0
9772110,11:24:04,11:24:04,569,12,,,,2796.73,0
9772110,11:24:53,11:24:53,570,13,,,,3139.17,0
9772110,11:25:57,11:25:57,571,14,,,,3444.48,0
9772110,11:26:33,11:26:33,10748,15,,,,3680.2,0
9772110,11:27:00,11:27:00,573,16,,,,3824.8,
9772110,11:28:04,11:28:04,4519,17,,,,4145.56,0
9772110,11:28:57,11:28:57,4520,18,,,,4469.85,0
9772110,11:29:39,11:29:39,4521,19,,,,4648.96,0
9772110,11:30:30,11:30:30,4522,20,,,,4894.64,0
9772110,11:31:25,11:31:25,4523,21,,,,5175.62,0
9772110,11:32:39,11:32:39,4524,22,,,,5525.93,0
9772110,11:33:30,11:33:30,4525,23,,,,5827.49,0
9772110,11:34:04,11:34:04,4526,24,,,,6019.61,0
9772110,11:34:36,11:34:36,4527,25,,,,6193.41,0
9772110,11:35:00,11:35:00,4528,26,,,,6336.65,
9772110,11:36:10,11:36:10,4400,27,,,,6788.65,0
9772110,11:36:56,11:36:56,7246,28,,,,7056.53,0
9772110,11:37:28,11:37:28,8635,29,,,,7185.49,0
9772110,11:38:03,11:38:03,2643,30,,,,7313.12,0
9772110,11:38:47,11:38:47,584,31,,,,7516.88,0
9772110,11:40:00,11:40:00,10043,32,,,,7844.08,
9772110,11:41:25,11:41:25,2645,33,,,,8188.01,0
9772110,11:42:04,11:42:04,2646,34,,,,8423.86,0
9772110,11:43:31,11:43:31,10480,35,,,,8926.28,0
9772110,11:44:02,11:44:02,8977,36,,,,9132.8,0
9772110,11:44:37,11:44:37,10736,37,,,,9316.03,0
9772110,11:45:18,11:45:18,2654,38,,,,9519.37,0
9772110,11:46:15,11:46:15,10186,39,,,,9730.43,0
9772110,11:47:03,11:47:03,10048,40,,,,9989.97,0
9772110,11:48:19,11:48:19,9996,41,,,,10421.12,0
9772110,11:48:48,11:48:48,9994,42,,,,10585.8,0
9772110,11:50:15,11:50:15,9990,43,,,,11051.12,0
9772110,11:54:00,11:54:00,9989,44,,1,,11461.56,
10014020,22:19:00,22:19:00,10246,1,,,1,0,
10014020,22:19:27,22:19:27,4541,2,,,,166.95,0
10014020,22:19:52,22:19:52,4542,3,,,,390.59,0
10014020,22:20:31,22:20:31,4543,4,,,,698.05,0
10014020,22:21:09,22:21:09,4544,5,,,,892.01,0
10014020,22:21:21,22:21:21,4545,6,,,,989.69,0
10014020,22:21:36,22:21:36,4546,7,,,,1120.28,0
10014020,22:21:52,22:21:52,10026,8,,,,1283.72,0
10014020,22:22:26,22:22:26,10025,9,,,,1545.8,0
10014020,22:23:11,22:23:11,2670,10,,,,1850.38,0
10014020,22:25:00,22:25:00,9946,11,,1,,2656,
10014030,22:19:00,22:19:00,10246,1,,,1,0,
10014030,22:19:27,22:19:27,4541,2,,,,166.95,0
10014030,22:19:52,22:19:52,4542,3,,,,390.59,0
10014030,22:20:31,22:20:31,4543,4,,,,698.05,0
10014030,22:21:09,22:21:09,4544,5,,,,892.01,0
10014030,22:21:21,22:21:21,4545,6,,,,989.69,0
10014030,22:21:36,22:21:36,4546,7,,,,1120.28,0
10014030,22:21:52,22:21:52,10026,8,,,,1283.72,0
10014030,22:22:26,22:22:26,10025,9,,,,1545.8,0
10014030,22:23:11,22:23:11,2670,10,,,,1850.38,0
10014030,22:25:00,22:25:00,9946,11,,1,,2656,
10014040,22:19:00,22:19:00,10246,1,,,1,0,
10014040,22:19:27,22:19:27,4541,2,,,,166.95,0
10014040,22:19:52,22:19:52,4542,3,,,,390.59,0
10014040,22:20:31,22:20:31,4543,4,,,,698.05,0
10014040,22:21:09,22:21:09,4544,5,,,,892.01,0
10014040,22:21:21,22:21:21,4545,6,,,,989.69,0
10014040,22:21:36,22:21:36,4546,7,,,,1120.28,0
10014040,22:21:52,22:21:52,10026,8,,,,1283.72,0
10014040,22:22:26,22:22:26,10025,9,,,,1545.8,0
10014040,22:23:11,22:23:11,2670,10,,,,1850.38,0
10014040,22:25:00,22:25:00,9946,11,,1,,2656,
10014050,22:19:00,22:19:00,10246,1,,,1,0,
10014050,22:19:27,22:19:27,4541,2,,,,166.95,0
10014050,22:19:52,22:19:52,4542,3,,,,390.59,0
10014050,22:20:31,22:20:31,4543,4,,,,698.05,0
10014050,22:21:09,22:21:09,4544,5,,,,892.01,0
10014050,22:21:21,22:21:21,4545,6,,,,989.69,0
10014050,22:21:36,22:21:36,4546,7,,,,1120.28,0
10014050,22:21:52,22:21:52,10026,8,,,,1283.72,0
10014050,22:22:26,22:22:26,10025,9,,,,1545.8,0
10014050,22:23:11,22:23:11,2670,10,,,,1850.38,0
10014050,22:25:00,22:25:00,9946,11,,1,,2656,
10014060,22:19:00,22:19:00,10246,1,,,1,0,
10014060,22:19:27,22:19:27,4541,2,,,,166.95,0
10014060,22:19:52,22:19:52,4542,3,,,,390.59,0
10014060,22:20:31,22:20:31,4543,4,,,,698.05,0
10014060,22:21:09,22:21:09,4544,5,,,,892.01,0
10014060,22:21:21,22:21:21,4545,6,,,,989.69,0
10014060,22:21:36,22:21:36,4546,7,,,,1120.28,0
10014060,22:21:52,22:21:52,10026,8,,,,1283.72,0
10014060,22:22:26,22:22:26,10025,9,,,,1545.8,0
10014060,22:23:11,22:23:11,2670,10,,,,1850.38,0
10014060,22:25:00,22:25:00,9946,11,,1,,2656,
10014080,22:19:00,22:19:00,10246,1,,,1,0,
10014080,22:19:27,22:19:27,4541,2,,,,166.95,0
10014080,22:19:52,22:19:52,4542,3,,,,390.59,0
10014080,22:20:31,22:20:31,4543,4,,,,698.05,0
10014080,22:21:09,22:21:09,4544,5,,,,892.01,0
10014080,22:21:21,22:21:21,4545,6,,,,989.69,0
10014080,22:21:36,22:21:36,4546,7,,,,1120.28,0
10014080,22:21:52,22:21:52,10026,8,,,,1283.72,0
10014080,22:22:26,22:22:26,10025,9,,,,1545.8,0
10014080,22:23:11,22:23:11,2670,10,,,,1850.38,0
10014080,22:25:00,22:25:00,9946,11,,1,,2656,
10039020,17:42:00,17:42:00,10246,1,,,1,0,
10039020,17:42:27,17:42:27,4541,2,,,,166.95,0
10039020,17:42:52,17:42:52,4542,3,,,,390.59,0
10039020,17:43:31,17:43:31,4543,4,,,,698.05,0
10039020,17:44:09,17:44:09,4544,5,,,,892.01,0
10039020,17:44:21,17:44:21,4545,6,,,,989.69,0
10039020,17:44:36,17:44:36,4546,7,,,,1120.28,0
10039020,17:44:52,17:44:52,10026,8,,,,1283.72,0
10039020,17:45:26,17:45:26,10025,9,,,,1545.8,0
10039020,17:46:11,17:46:11,2670,10,,,,1850.38,0
10039020,17:48:00,17:48:00,9946,11,,1,,2656,
10039030,17:42:00,17:42:00,10246,1,,,1,0,
10039030,17:42:27,17:42:27,4541,2,,,,166.95,0
10039030,17:42:52,17:42:52,4542,3,,,,390.59,0
10039030,17:43:31,17:43:31,4543,4,,,,698.05,0
10039030,17:44:09,17:44:09,4544,5,,,,892.01,0
10039030,17:44:21,17:44:21,4545,6,,,,989.69,0
10039030,17:44:36,17:44:36,4546,7,,,,1120.28,0
10039030,17:44:52,17:44:52,10026,8,,,,1283.72,0
10039030,17:45:26,17:45:26,10025,9,,,,1545.8,0
10039030,17:46:11,17:46:11,2670,10,,,,1850.38,0
10039030,17:48:00,17:48:00,9946,11,,1,,2656,
10039040,17:42:00,17:42:00,10246,1,,,1,0,
10039040,17:42:27,17:42:27,4541,2,,,,166.95,0
10039040,17:42:52,17:42:52,4542,3,,,,390.59,0
10039040,17:43:31,17:43:31,4543,4,,,,698.05,0
10039040,17:44:09,17:44:09,4544,5,,,,892.01,0
10039040,17:44:21,17:44:21,4545,6,,,,989.69,0
10039040,17:44:36,17:44:36,4546,7,,,,1120.28,0
10039040,17:44:52,17:44:52,10026,8,,,,1283.72,0
10039040,17:45:26,17:45:26,10025,9,,,,1545.8,0
10039040,17:46:11,17:46:11,2670,10,,,,1850.38,0
10039040,17:48:00,17:48:00,9946,11,,1,,2656,
10039050,17:42:00,17:42:00,10246,1,,,1,0,
10039050,17:42:27,17:42:27,4541,2,,,,166.95,0
10039050,17:42:52,17:42:52,4542,3,,,,390.59,0
10039050,17:43:31,17:43:31,4543,4,,,,698.05,0
10039050,17:44:09,17:44:09,4544,5,,,,892.01,0
10039050,17:44:21,17:44:21,4545,6,,,,989.69,0
10039050,17:44:36,17:44:36,4546,7,,,,1120.28,0
10039050,17:44:52,17:44:52,10026,8,,,,1283.72,0
10039050,17:45:26,17:45:26,10025,9,,,,1545.8,0
10039050,17:46:11,17:46:11,2670,10,,,,1850.38,0
10039050,17:48:00,17:48:00,9946,11,,1,,2656,
10039060,17:42:00,17:42:00,10246,1,,,1,0,
10039060,17:42:27,17:42:27,4541,2,,,,166.95,0
10039060,17:42:52,17:42:52,4542,3,,,,390.59,0
10039060,17:43:31,17:43:31,4543,4,,,,698.05,0
10039060,17:44:09,17:44:09,4544,5,,,,892.01,0
10039060,17:44:21,17:44:21,4545,6,,,,989.69,0
10039060,17:44:36,17:44:36,4546,7,,,,1120.28,0
10039060,17:44:52,17:44:52,10026,8,,,,1283.72,0
10039060,17:45:26,17:45:26,10025,9,,,,1545.8,0
10039060,17:46:11,17:46:11,2670,10,,,,1850.38,0
10039060,17:48:00,17:48:00,9946,11,,1,,2656,
10039080,17:42:00,17:42:00,10246,1,,,1,0,
10039080,17:42:27,17:42:27,4541,2,,,,166.95,0
10039080,17:42:52,17:42:52,4542,3,,,,390.59,0
10039080,17:43:31,17:43:31,4543,4,,,,698.05,0
10039080,17:44:09,17:44:09,4544,5,,,,892.01,0
10039080,17:44:21,17:44:21,4545,6,,,,989.69,0
10039080,17:44:36,17:44:36,4546,7,,,,1120.28,0
10039080,17:44:52,17:44:52,10026,8,,,,1283.72,0
10039080,17:45:26,17:45:26,10025,9,,,,1545.8,0
10039080,17:46:11,17:46:11,2670,10,,,,1850.38,0
10039080,17:48:00,17:48:00,9946,11,,1,,2656,
10071020,16:48:00,16:48:00,10246,1,,,1,0,
10071020,16:48:27,16:48:27,4541,2,,,,166.95,0
10071020,16:48:52,16:48:52,4542,3,,,,390.59,0
10071020,16:49:31,16:49:31,4543,4,,,,698.05,0
10071020,16:50:09,16:50:09,4544,5,,,,892.01,0
10071020,16:50:21,16:50:21,4545,6,,,,989.69,0
10071020,16:50:36,16:50:36,4546,7,,,,1120.28,0
10071020,16:50:52,16:50:52,10026,8,,,,1283.72,0
10071020,16:51:26,16:51:26,10025,9,,,,1545.8,0
10071020,16:52:11,16:52:11,2670,10,,,,1850.38,0
10071020,16:54:00,16:54:00,9946,11,,1,,2656,
10071030,16:48:00,16:48:00,10246,1,,,1,0,
10071030,16:48:27,16:48:27,4541,2,,,,166.95,0
10071030,16:48:52,16:48:52,4542,3,,,,390.59,0
10071030,16:49:31,16:49:31,4543,4,,,,698.05,0
10071030,16:50:09,16:50:09,4544,5,,,,892.01,0
10071030,16:50:21,16:50:21,4545,6,,,,989.69,0
10071030,16:50:36,16:50:36,4546,7,,,,1120.28,0
10071030,16:50:52,16:50:52,10026,8,,,,1283.72,0
10071030,16:51:26,16:51:26,10025,9,,,,1545.8,0
10071030,16:52:11,16:52:11,2670,10,,,,1850.38,0
10071030,16:54:00,16:54:00,9946,11,,1,,2656,
10071040,16:48:00,16:48:00,10246,1,,,1,0,
10071040,16:48:27,16:48:27,4541,2,,,,166.95,0
10071040,16:48:52,16:48:52,4542,3,,,,390.59,0
10071040,16:49:31,16:49:31,4543,4,,,,698.05,0
10071040,16:50:09,16:50:09,4544,5,,,,892.01,0
10071040,16:50:21,16:50:21,4545,6,,,,989.69,0
10071040,16:50:36,16:50:36,4546,7,,,,1120.28,0
10071040,16:50:52,16:50:52,10026,8,,,,1283.72,0
10071040,16:51:26,16:51:26,10025,9,,,,1545.8,0
10071040,16:52:11,16:52:11,2670,10,,,,1850.38,0
10071040,16:54:00,16:54:00,9946,11,,1,,2656,
10071050,16:48:00,16:48:00,10246,1,,,1,0,
10071050,16:48:27,16:48:27,4541,2,,,,166.95,0
10071050,16:48:52,16:48:52,4542,3,,,,390.59,0
10071050,16:49:31,16:49:31,4543,4,,,,698.05,0
10071050,16:50:09,16:50:09,4544,5,,,,892.01,0
10071050,16:50:21,16:50:21,4545,6,,,,989.69,0
10071050,16:50:36,16:50:36,4546,7,,,,1120.28,0
10071050,16:50:52,16:50:52,10026,8,,,,1283.72,0
10071050,16:51:26,16:51:26,10025,9,,,,1545.8,0
10071050,16:52:11,16:52:11,2670,10,,,,1850.38,0
10071050,16:54:00,16:54:00,9946,11,,1,,2656,
10071060,16:48:00,16:48:00,10246,1,,,1,0,
10071060,16:48:27,16:48:27,4541,2,,,,166.95,0
10071060,16:48:52,16:48:52,4542,3,,,,390.59,0
10071060,16:49:31,16:49:31,4543,4,,,,698.05,0
10071060,16:50:09,16:50:09,4544,5,,,,892.01,0
10071060,16:50:21,16:50:21,4545,6,,,,989.69,0
10071060,16:50:36,16:50:36,4546,7,,,,1120.28,0
10071060,16:50:52,16:50:52,10026,8,,,,1283.72,0
10071060,16:51:26,16:51:26,10025,9,,,,1545.8,0
10071060,16:52:11,16:52:11,2670,10,,,,1850.38,0
10071060,16:54:00,16:54:00,9946,11,,1,,2656,
10071080,16:48:00,16:48:00,10246,1,,,1,0,
10071080,16:48:27,16:48:27,4541,2,,,,166.95,0
10071080,16:48:52,16:48:52,4542,3,,,,390.59,0
10071080,16:49:31,16:49:31,4543,4,,,,698.05,0
10071080,16:50:09,16:50:09,4544,5,,,,892.01,0
10071080,16:50:21,16:50:21,4545,6,,,,989.69,0
10071080,16:50:36,16:50:36,4546,7,,,,1120.28,0
10071080,16:50:52,16:50:52,10026,8,,,,1283.72,0
10071080,16:51:26,16:51:26,10025,9,,,,1545.8,0
10071080,16:52:11,16:52:11,2670,10,,,,1850.38,0
10071080,16:54:00,16:54:00,9946,11,,1,,2656,
10498020,19:14:00,19:14:00,10246,1,,,1,0,
10498020,19:14:27,19:14:27,4541,2,,,,166.95,0
10498020,19:14:52,19:14:52,4542,3,,,,390.59,0
10498020,19:15:31,19:15:31,4543,4,,,,698.05,0
10498020,19:16:09,19:16:09,4544,5,,,,892.01,0
10498020,19:16:21,19:16:21,4545,6,,,,989.69,0
10498020,19:16:36,19:16:36,4546,7,,,,1120.28,0
10498020,19:16:52,19:16:52,10026,8,,,,1283.72,0
10498020,19:17:26,19:17:26,10025,9,,,,1545.8,0
10498020,19:18:11,19:18:11,2670,10,,,,1850.38,0
10498020,19:20:00,19:20:00,9946,11,,1,,2656,
10498030,19:14:00,19:14:00,10246,1,,,1,0,
10498030,19:14:27,19:14:27,4541,2,,,,166.95,0
10498030,19:14:52,19:14:52,4542,3,,,,390.59,0
10498030,19:15:31,19:15:31,4543,4,,,,698.05,0
10498030,19:16:09,19:16:09,4544,5,,,,892.01,0
10498030,19:16:21,19:16:21,4545,6,,,,989.69,0
10498030,19:16:36,19:16:36,4546,7,,,,1120.28,0
10498030,19:16:52,19:16:52,10026,8,,,,1283.72,0
10498030,19:17:26,19:17:26,10025,9,,,,1545.8,0
10498030,19:18:11,19:18:11,2670,10,,,,1850.38,0
10498030,19:20:00,19:20:00,9946,11,,1,,2656,
10498040,19:14:00,19:14:00,10246,1,,,1,0,
10498040,19:14:27,19:14:27,4541,2,,,,166.95,0
10498040,19:14:52,19:14:52,4542,3,,,,390.59,0
10498040,19:15:31,19:15:31,4543,4,,,,698.05,0
10498040,19:16:09,19:16:09,4544,5,,,,892.01,0
10498040,19:16:21,19:16:21,4545,6,,,,989.69,0
10498040,19:16:36,19:16:36,4546,7,,,,1120.28,0
10498040,19:16:52,19:16:52,10026,8,,,,1283.72,0
10498040,19:17:26,19:17:26,10025,9,,,,1545.8,0
10498040,19:18:11,19:18:11,2670,10,,,,1850.38,0
10498040,19:20:00,19:20:00,9946,11,,1,,2656,
10498050,19:14:00,19:14:00,10246,1,,,1,0,
10498050,19:14:27,19:14:27,4541,2,,,,166.95,0
10498050,19:14:52,19:14:52,4542,3,,,,390.59,0
10498050,19:15:31,19:15:31,4543,4,,,,698.05,0
10498050,19:16:09,19:16:09,4544,5,,,,892.01,0
10498050,19:16:21,19:16:21,4545,6,,,,989.69,0
10498050,19:16:36,19:16:36,4546,7,,,,1120.28,0
10498050,19:16:52,19:16:52,10026,8,,,,1283.72,0
10498050,19:17:26,19:17:26,10025,9,,,,1545.8,0
10498050,19:18:11,19:18:11,2670,10,,,,1850.38,0
10498050,19:20:00,19:20:00,9946,11,,1,,2656,
10498060,19:14:00,19:14:00,10246,1,,,1,0,
10498060,19:14:27,19:14:27,4541,2,,,,166.95,0
10498060,19:14:52,19:14:52,4542,3,,,,390.59,0
10498060,19:15:31,19:15:31,4543,4,,,,698.05,0
10498060,19:16:09,19:16:09,4544,5,,,,892.01,0
10498060,19:16:21,19:16:21,4545,6,,,,989.69,0
10498060,19:16:36,19:16:36,4546,7,,,,1120.28,0
10498060,19:16:52,19:16:52,10026,8,,,,1283.72,0
10498060,19:17:26,19:17:26,10025,9,,,,1545.8,0
10498060,19:18:11,19:18:11,2670,10,,,,1850.38,0
10498060,19:20:00,19:20:00,9946,11,,1,,2656,
10498080,19:14:00,19:14:00,10246,1,,,1,0,
10498080,19:14:27,19:14:27,4541,2,,,,166.95,0
10498080,19:14:52,19:14:52,4542,3,,,,390.59,0
10498080,19:15:31,19:15:31,4543,4,,,,698.05,0
10498080,19:16:09,19:16:09,4544,5,,,,892.01,0
10498080,19:16:21,19:16:21,4545,6,,,,989.69,0
10498080,19:16:36,19:16:36,4546,7,,,,1120.28,0
10498080,19:16:52,19:16:52,10026,8,,,,1283.72,0
10498080,19:17:26,19:17:26,10025,9,,,,1545.8,0
10498080,19:18:11,19:18:11,2670,10,,,,1850.38,0
10498080,19:20:00,19:20:00,9946,11,,1,,2656,
10618010,15:59:00,15:59:00,10246,1,,,1,0,
10618010,15:59:49,15:59:49,4541,2,,,,166.95,0
10618010,16:00:35,16:00:35,4542,3,,,,390.59,0
10618010,16:01:47,16:01:47,4543,4,,,,698.05,0
10618010,16:02:56,16:02:56,4544,5,,,,892.01,0
10618010,16:03:19,16:03:19,4545,6,,,,989.69,0
10618010,16:03:46,16:03:46,4546,7,,,,1120.28,0
10618010,16:04:16,16:04:16,10026,8,,,,1283.72,0
10618010,16:05:17,16:05:17,10025,9,,,,1545.8,0
10618010,16:06:41,16:06:41,2670,10,,,,1850.38,0
10618010,16:10:00,16:10:00,9946,11,,1,,2656,
10618100,15:59:00,15:59:00,10246,1,,,1,0,
10618100,15:59:49,15:59:49,4541,2,,,,166.95,0
10618100,16:00:35,16:00:35,4542,3,,,,390.59,0
10618100,16:01:47,16:01:47,4543,4,,,,698.05,0
10618100,16:02:56,16:02:56,4544,5,,,,892.01,0
10618100,16:03:19,16:03:19,4545,6,,,,989.69,0
10618100,16:03:46,16:03:46,4546,7,,,,1120.28,0
10618100,16:04:16,16:04:16,10026,8,,,,1283.72,0
10618100,16:05:17,16:05:17,10025,9,,,,1545.8,0
10618100,16:06:41,16:06:41,2670,10,,,,1850.38,0
10618100,16:10:00,16:10:00,9946,11,,1,,2656,
10618110,15:59:00,15:59:00,10246,1,,,1,0,
10618110,15:59:49,15:59:49,4541,2,,,,166.95,0
10618110,16:00:35,16:00:35,4542,3,,,,390.59,0
10618110,16:01:47,16:01:47,4543,4,,,,698.05,0
10618110,16:02:56,16:02:56,4544,5,,,,892.01,0
10618110,16:03:19,16:03:19,4545,6,,,,989.69,0
10618110,16:03:46,16:03:46,4546,7,,,,1120.28,0
10618110,16:04:16,16:04:16,10026,8,,,,1283.72,0
10618110,16:05:17,16:05:17,10025,9,,,,1545.8,0
10618110,16:06:41,16:06:41,2670,10,,,,1850.38,0
10618110,16:10:00,16:10:00,9946,11,,1,,2656,
1070020,06:40:00,06:40:00,9989,1,,,1,0,
1070020,06:42:05,06:42:05,9991,2,,,,460.55,0
1070020,06:42:30,06:42:30,9993,3,,,,569.2,0
1070020,06:43:25,06:43:25,9995,4,,,,927.97,0
1070020,06:44:35,06:44:35,2657,5,,,,1348.3,0
1070020,06:46:07,06:46:07,2586,6,,,,1744.43,0
1070020,06:47:01,06:47:01,10735,7,,,,2035.89,0
1070020,06:47:38,06:47:38,8976,8,,,,2243.7,0
1070020,06:48:49,06:48:49,10479,9,,,,2534.5,0
1070020,06:50:13,06:50:13,2592,10,,,,2987.67,0
1070020,06:51:10,06:51:10,2593,11,,,,3210.18,0
1070020,06:53:00,06:53:00,10042,12,,,,3537.52,
1070020,06:53:45,06:53:45,10234,13,,,,3698.85,0
1070020,06:54:53,06:54:53,2596,14,,,,4081.98,0
1070020,06:55:22,06:55:22,2597,15,,,,4205.78,0
1070020,06:56:00,06:56:00,9092,16,,,,4342.87,0
1070020,06:56:40,06:56:40,4421,17,,,,4509.98,0
1070020,06:57:18,06:57:18,4422,18,,,,4682.52,0
1070020,06:58:39,06:58:39,4530,19,,,,4961.33,0
1070020,06:59:10,06:59:10,4531,20,,,,5096.71,0
1070020,06:59:36,06:59:36,4532,21,,,,5196.37,0
1070020,07:00:28,07:00:28,4533,22,,,,5510.27,0
1070020,07:01:09,07:01:09,8550,23,,,,5694.42,0
1070020,07:01:56,07:01:56,4535,24,,,,5959.36,0
1070020,07:02:56,07:02:56,4536,25,,,,6277.52,0
1070020,07:03:55,07:03:55,4537,26,,,,6579.39,0
1070020,07:04:21,07:04:21,4538,27,,,,6725.45,0
1070020,07:04:45,07:04:45,8549,28,,,,6873.07,0
1070020,07:05:47,07:05:47,4540,29,,,,7204.17,0
1070020,07:06:36,07:06:36,639,30,,,,7462.76,0
1070020,07:07:14,07:07:14,640,31,,,,7648.58,0
1070020,07:08:00,07:08:00,10747,32,,,,7909.91,
1070020,07:09:03,07:09:03,642,33,,,,8221.6,0
1070020,07:10:01,07:10:01,643,34,,,,8549.99,0
1070020,07:10:49,07:10:49,644,35,,,,8784.41,0
1070020,07:12:00,07:12:00,10246,36,,,,9175.45,
1070020,07:12:17,07:12:17,4541,37,,,,9343.74,0
1070020,07:12:47,07:12:47,4542,38,,,,9566.78,0
1070020,07:13:14,07:13:14,4543,39,,,,9874.14,0
1070020,07:13:42,07:13:42,4544,40,,,,10068.26,0
1070020,07:13:58,07:13:58,4545,41,,,,10165.22,0
1070020,07:14:17,07:14:17,4546,42,,,,10296.99,0
1070020,07:14:38,07:14:38,10026,43,,,,10460.59,0
1070020,07:15:08,07:15:08,10025,44,,,,10722.6,0
1070020,07:15:40,07:15:40,2670,45,,,,11031.8,0
1070020,07:17:00,07:17:00,9946,46,,1,,11876.42,
1070030,06:40:00,06:40:00,9989,1,,,1,0,
1070030,06:42:05,06:42:05,9991,2,,,,460.55,0
1070030,06:42:30,06:42:30,9993,3,,,,569.2,0
1070030,06:43:25,06:43:25,9995,4,,,,927.97,0
1070030,06:44:35,06:44:35,2657,5,,,,1348.3,0
1070030,06:46:07,06:46:07,2586,6,,,,1744.43,0
1070030,06:47:01,06:47:01,10735,7,,,,2035.89,0
1070030,06:47:38,06:47:38,8976,8,,,,2243.7,0
1070030,06:48:49,06:48:49,10479,9,,,,2534.5,0
1070030,06:50:13,06:50:13,2592,10,,,,2987.67,0
1070030,06:51:10,06:51:10,2593,11,,,,3210.18,0
1070030,06:53:00,06:53:00,10042,12,,,,3537.52,
1070030,06:53:45,06:53:45,10234,13,,,,3698.85,0
1070030,06:54:53,06:54:53,2596,14,,,,4081.98,0
1070030,06:55:22,06:55:22,2597,15,,,,4205.78,0
1070030,06:56:00,06:56:00,9092,16,,,,4342.87,0
1070030,06:56:40,06:56:40,4421,17,,,,4509.98,0
1070030,06:57:18,06:57:18,4422,18,,,,4682.52,0
1070030,06:58:39,06:58:39,4530,19,,,,4961.33,0
1070030,06:59:10,06:59:10,4531,20,,,,5096.71,0
1070030,06:59:36,06:59:36,4532,21,,,,5196.37,0
1070030,07:00:28,07:00:28,4533,22,,,,5510.27,0
1070030,07:01:09,07:01:09,8550,23,,,,5694.42,0
1070030,07:01:56,07:01:56,4535,24,,,,5959.36,0
1070030,07:02:56,07:02:56,4536,25,,,,6277.52,0
1070030,07:03:55,07:03:55,4537,26,,,,6579.39,0
1070030,07:04:21,07:04:21,4538,27,,,,6725.45,0
1070030,07:04:45,07:04:45,8549,28,,,,6873.07,0
1070030,07:05:47,07:05:47,4540,29,,,,7204.17,0
1070030,07:06:36,07:06:36,639,30,,,,7462.76,0
1070030,07:07:14,07:07:14,640,31,,,,7648.58,0
1070030,07:08:00,07:08:00,10747,32,,,,7909.91,
1070030,07:09:03,07:09:03,642,33,,,,8221.6,0
1070030,07:10:01,07:10:01,643,34,,,,8549.99,0
1070030,07:10:49,07:10:49,644,35,,,,8784.41,0
1070030,07:12:00,07:12:00,10246,36,,,,9175.45,
1070030,07:12:17,07:12:17,4541,37,,,,9343.74,0
1070030,07:12:47,07:12:47,4542,38,,,,9566.78,0
1070030,07:13:14,07:13:14,4543,39,,,,9874.14,0
1070030,07:13:42,07:13:42,4544,40,,,,10068.26,0
1070030,07:13:58,07:13:58,4545,41,,,,10165.22,0
1070030,07:14:17,07:14:17,4546,42,,,,10296.99,0
1070030,07:14:38,07:14:38,10026,43,,,,10460.59,0
1070030,07:15:08,07:15:08,10025,44,,,,10722.6,0
1070030,07:15:40,07:15:40,2670,45,,,,11031.8,0
1070030,07:17:00,07:17:00,9946,46,,1,,11876.42,
1070040,06:40:00,06:40:00,9989,1,,,1,0,
1070040,06:42:05,06:42:05,9991,2,,,,460.55,0
1070040,06:42:30,06:42:30,9993,3,,,,569.2,0
1070040,06:43:25,06:43:25,9995,4,,,,927.97,0
1070040,06:44:35,06:44:35,2657,5,,,,1348.3,0
1070040,06:46:07,06:46:07,2586,6,,,,1744.43,0
1070040,06:47:01,06:47:01,10735,7,,,,2035.89,0
1070040,06:47:38,06:47:38,8976,8,,,,2243.7,0
1070040,06:48:49,06:48:49,10479,9,,,,2534.5,0
1070040,06:50:13,06:50:13,2592,10,,,,2987.67,0
1070040,06:51:10,06:51:10,2593,11,,,,3210.18,0
1070040,06:53:00,06:53:00,10042,12,,,,3537.52,
1070040,06:53:45,06:53:45,10234,13,,,,3698.85,0
1070040,06:54:53,06:54:53,2596,14,,,,4081.98,0
1070040,06:55:22,06:55:22,2597,15,,,,4205.78,0
1070040,06:56:00,06:56:00,9092,16,,,,4342.87,0
1070040,06:56:40,06:56:40,4421,17,,,,4509.98,0
1070040,06:57:18,06:57:18,4422,18,,,,4682.52,0
1070040,06:58:39,06:58:39,4530,19,,,,4961.33,0
1070040,06:59:10,06:59:10,4531,20,,,,5096.71,0
1070040,06:59:36,06:59:36,4532,21,,,,5196.37,0
1070040,07:00:28,07:00:28,4533,22,,,,5510.27,0
1070040,07:01:09,07:01:09,8550,23,,,,5694.42,0
1070040,07:01:56,07:01:56,4535,24,,,,5959.36,0
1070040,07:02:56,07:02:56,4536,25,,,,6277.52,0
1070040,07:03:55,07:03:55,4537,26,,,,6579.39,0
1070040,07:04:21,07:04:21,4538,27,,,,6725.45,0
1070040,07:04:45,07:04:45,8549,28,,,,6873.07,0
1070040,07:05:47,07:05:47,4540,29,,,,7204.17,0
1070040,07:06:36,07:06:36,639,30,,,,7462.76,0
1070040,07:07:14,07:07:14,640,31,,,,7648.58,0
1070040,07:08:00,07:08:00,10747,32,,,,7909.91,
1070040,07:09:03,07:09:03,642,33,,,,8221.6,0
1070040,07:10:01,07:10:01,643,34,,,,8549.99,0
1070040,07:10:49,07:10:49,644,35,,,,8784.41,0
1070040,07:12:00,07:12:00,10246,36,,,,9175.45,
1070040,07:12:17,07:12:17,4541,37,,,,9343.74,0
1070040,07:12:47,07:12:47,4542,38,,,,9566.78,0
1070040,07:13:14,07:13:14,4543,39,,,,9874.14,0
1070040,07:13:42,07:13:42,4544,40,,,,10068.26,0
1070040,07:13:58,07:13:58,4545,41,,,,10165.22,0
1070040,07:14:17,07:14:17,4546,42,,,,10296.99,0
1070040,07:14:38,07:14:38,10026,43,,,,10460.59,0
1070040,07:15:08,07:15:08,10025,44,,,,10722.6,0
1070040,07:15:40,07:15:40,2670,45,,,,11031.8,0
1070040,07:17:00,07:17:00,9946,46,,1,,11876.42,
1070050,06:40:00,06:40:00,9989,1,,,1,0,
1070050,06:42:05,06:42:05,9991,2,,,,460.55,0
1070050,06:42:30,06:42:30,9993,3,,,,569.2,0
1070050,06:43:25,06:43:25,9995,4,,,,927.97,0
1070050,06:44:35,06:44:35,2657,5,,,,1348.3,0
1070050,06:46:07,06:46:07,2586,6,,,,1744.43,0
1070050,06:47:01,06:47:01,10735,7,,,,2035.89,0
1070050,06:47:38,06:47:38,8976,8,,,,2243.7,0
1070050,06:48:49,06:48:49,10479,9,,,,2534.5,0
1070050,06:50:13,06:50:13,2592,10,,,,2987.67,0
1070050,06:51:10,06:51:10,2593,11,,,,3210.18,0
1070050,06:53:00,06:53:00,10042,12,,,,3537.52,
1070050,06:53:45,06:53:45,10234,13,,,,3698.85,0
1070050,06:54:53,06:54:53,2596,14,,,,4081.98,0
1070050,06:55:22,06:55:22,2597,15,,,,4205.78,0
1070050,06:56:00,06:56:00,9092,16,,,,4342.87,0
1070050,06:56:40,06:56:40,4421,17,,,,4509.98,0
1070050,06:57:18,06:57:18,4422,18,,,,4682.52,0
1070050,06:58:39,06:58:39,4530,19,,,,4961.33,0
1070050,06:59:10,06:59:10,4531,20,,,,5096.71,0
1070050,06:59:36,06:59:36,4532,21,,,,5196.37,0
1070050,07:00:28,07:00:28,4533,22,,,,5510.27,0
1070050,07:01:09,07:01:09,8550,23,,,,5694.42,0
1070050,07:01:56,07:01:56,4535,24,,,,5959.36,0
1070050,07:02:56,07:02:56,4536,25,,,,6277.52,0
1070050,07:03:55,07:03:55,4537,26,,,,6579.39,0
1070050,07:04:21,07:04:21,4538,27,,,,6725.45,0
1070050,07:04:45,07:04:45,8549,28,,,,6873.07,0
1070050,07:05:47,07:05:47,4540,29,,,,7204.17,0
1070050,07:06:36,07:06:36,639,30,,,,7462.76,0
1070050,07:07:14,07:07:14,640,31,,,,7648.58,0
1070050,07:08:00,07:08:00,10747,32,,,,7909.91,
1070050,07:09:03,07:09:03,642,33,,,,8221.6,0
1070050,07:10:01,07:10:01,643,34,,,,8549.99,0
1070050,07:10:49,07:10:49,644,35,,,,8784.41,0
1070050,07:12:00,07:12:00,10246,36,,,,9175.45,
1070050,07:12:17,07:12:17,4541,37,,,,9343.74,0
1070050,07:12:47,07:12:47,4542,38,,,,9566.78,0
1070050,07:13:14,07:13:14,4543,39,,,,9874.14,0
1070050,07:13:42,07:13:42,4544,40,,,,10068.26,0
1070050,07:13:58,07:13:58,4545,41,,,,10165.22,0
1070050,07:14:17,07:14:17,4546,42,,,,10296.99,0
1070050,07:14:38,07:14:38,10026,43,,,,10460.59,0
1070050,07:15:08,07:15:08,10025,44,,,,10722.6,0
1070050,07:15:40,07:15:40,2670,45,,,,11031.8,0
1070050,07:17:00,07:17:00,9946,46,,1,,11876.42,
1070060,06:40:00,06:40:00,9989,1,,,1,0,
1070060,06:42:05,06:42:05,9991,2,,,,460.55,0
1070060,06:42:30,06:42:30,9993,3,,,,569.2,0
1070060,06:43:25,06:43:25,9995,4,,,,927.97,0
1070060,06:44:35,06:44:35,2657,5,,,,1348.3,0
1070060,06:46:07,06:46:07,2586,6,,,,1744.43,0
1070060,06:47:01,06:47:01,10735,7,,,,2035.89,0
1070060,06:47:38,06:47:38,8976,8,,,,2243.7,0
1070060,06:48:49,06:48:49,10479,9,,,,2534.5,0
1070060,06:50:13,06:50:13,2592,10,,,,2987.67,0
1070060,06:51:10,06:51:10,2593,11,,,,3210.18,0
1070060,06:53:00,06:53:00,10042,12,,,,3537.52,
1070060,06:53:45,06:53:45,10234,13,,,,3698.85,0
1070060,06:54:53,06:54:53,2596,14,,,,4081.98,0
1070060,06:55:22,06:55:22,2597,15,,,,4205.78,0
1070060,06:56:00,06:56:00,9092,16,,,,4342.87,0
1070060,06:56:40,06:56:40,4421,17,,,,4509.98,0
1070060,06:57:18,06:57:18,4422,18,,,,4682.52,0
1070060,06:58:39,06:58:39,4530,19,,,,4961.33,0
1070060,06:59:10,06:59:10,4531,20,,,,5096.71,0
1070060,06:59:36,06:59:36,4532,21,,,,5196.37,0
1070060,07:00:28,07:00:28,4533,22,,,,5510.27,0
1070060,07:01:09,07:01:09,8550,23,,,,5694.42,0
1070060,07:01:56,07:01:56,4535,24,,,,5959.36,0
1070060,07:02:56,07:02:56,4536,25,,,,6277.52,0
1070060,07:03:55,07:03:55,4537,26,,,,6579.39,0
1070060,07:04:21,07:04:21,4538,27,,,,6725.45,0
1070060,07:04:45,07:04:45,8549,28,,,,6873.07,0
1070060,07:05:47,07:05:47,4540,29,,,,7204.17,0
1070060,07:06:36,07:06:36,639,30,,,,7462.76,0
1070060,07:07:14,07:07:14,640,31,,,,7648.58,0
1070060,07:08:00,07:08:00,10747,32,,,,7909.91,
1070060,07:09:03,07:09:03,642,33,,,,8221.6,0
1070060,07:10:01,07:10:01,643,34,,,,8549.99,0
1070060,07:10:49,07:10:49,644,35,,,,8784.41,0
1070060,07:12:00,07:12:00,10246,36,,,,9175.45,
1070060,07:12:17,07:12:17,4541,37,,,,9343.74,0
1070060,07:12:47,07:12:47,4542,38,,,,9566.78,0
1070060,07:13:14,07:13:14,4543,39,,,,9874.14,0
1070060,07:13:42,07:13:42,4544,40,,,,10068.26,0
1070060,07:13:58,07:13:58,4545,41,,,,10165.22,0
1070060,07:14:17,07:14:17,4546,42,,,,10296.99,0
1070060,07:14:38,07:14:38,10026,43,,,,10460.59,0
1070060,07:15:08,07:15:08,10025,44,,,,10722.6,0
1070060,07:15:40,07:15:40,2670,45,,,,11031.8,0
1070060,07:17:00,07:17:00,9946,46,,1,,11876.42,
1070080,06:40:00,06:40:00,9989,1,,,1,0,
1070080,06:42:05,06:42:05,9991,2,,,,460.55,0
1070080,06:42:30,06:42:30,9993,3,,,,569.2,0
1070080,06:43:25,06:43:25,9995,4,,,,927.97,0
1070080,06:44:35,06:44:35,2657,5,,,,1348.3,0
1070080,06:46:07,06:46:07,2586,6,,,,1744.43,0
1070080,06:47:01,06:47:01,10735,7,,,,2035.89,0
1070080,06:47:38,06:47:38,8976,8,,,,2243.7,0
1070080,06:48:49,06:48:49,10479,9,,,,2534.5,0
1070080,06:50:13,06:50:13,2592,10,,,,2987.67,0
1070080,06:51:10,06:51:10,2593,11,,,,3210.18,0
1070080,06:53:00,06:53:00,10042,12,,,,3537.52,
1070080,06:53:45,06:53:45,10234,13,,,,3698.85,0
1070080,06:54:53,06:54:53,2596,14,,,,4081.98,0
1070080,06:55:22,06:55:22,2597,15,,,,4205.78,0
1070080,06:56:00,06:56:00,9092,16,,,,4342.87,0
1070080,06:56:40,06:56:40,4421,17,,,,4509.98,0
1070080,06:57:18,06:57:18,4422,18,,,,4682.52,0
1070080,06:58:39,06:58:39,4530,19,,,,4961.33,0
1070080,06:59:10,06:59:10,4531,20,,,,5096.71,0
1070080,06:59:36,06:59:36,4532,21,,,,5196.37,0
1070080,07:00:28,07:00:28,4533,22,,,,5510.27,0
1070080,07:01:09,07:01:09,8550,23,,,,5694.42,0
1070080,07:01:56,07:01:56,4535,24,,,,5959.36,0
1070080,07:02:56,07:02:56,4536,25,,,,6277.52,0
1070080,07:03:55,07:03:55,4537,26,,,,6579.39,0
1070080,07:04:21,07:04:21,4538,27,,,,6725.45,0
1070080,07:04:45,07:04:45,8549,28,,,,6873.07,0
1070080,07:05:47,07:05:47,4540,29,,,,7204.17,0
1070080,07:06:36,07:06:36,639,30,,,,7462.76,0
1070080,07:07:14,07:07:14,640,31,,,,7648.58,0
1070080,07:08:00,07:08:00,10747,32,,,,7909.91,
1070080,07:09:03,07:09:03,642,33,,,,8221.6,0
1070080,07:10:01,07:10:01,643,34,,,,8549.99,0
1070080,07:10:49,07:10:49,644,35,,,,8784.41,0
1070080,07:12:00,07:12:00,10246,36,,,,9175.45,
1070080,07:12:17,07:12:17,4541,37,,,,9343.74,0
1070080,07:12:47,07:12:47,4542,38,,,,9566.78,0
1070080,07:13:14,07:13:14,4543,39,,,,9874.14,0
1070080,07:13:42,07:13:42,4544,40,,,,10068.26,0
1070080,07:13:58,07:13:58,4545,41,,,,10165.22,0
1070080,07:14:17,07:14:17,4546,42,,,,10296.99,0
1070080,07:14:38,07:14:38,10026,43,,,,10460.59,0
1070080,07:15:08,07:15:08,10025,44,,,,10722.6,0
1070080,07:15:40,07:15:40,2670,45,,,,11031.8,0
1070080,07:17:00,07:17:00,9946,46,,1,,11876.42,
10847070,18:46:00,18:46:00,9989,1,,,1,0,
10847070,18:48:05,18:48:05,9991,2,,,,460.55,0
10847070,18:48:30,18:48:30,9993,3,,,,569.2,0
10847070,18:49:25,18:49:25,9995,4,,,,927.97,0
10847070,18:50:35,18:50:35,2657,5,,,,1348.3,0
10847070,18:52:07,18:52:07,2586,6,,,,1744.43,0
10847070,18:53:01,18:53:01,10735,7,,,,2035.89,0
10847070,18:53:38,18:53:38,8976,8,,,,2243.7,0
10847070,18:54:49,18:54:49,10479,9,,,,2534.5,0
10847070,18:56:13,18:56:13,2592,10,,,,2987.67,0
10847070,18:57:10,18:57:10,2593,11,,,,3210.18,0
10847070,18:59:00,18:59:00,10042,12,,,,3537.52,
10847070,18:59:39,18:59:39,10234,13,,,,3698.85,0
10847070,19:00:38,19:00:38,2596,14,,,,4081.98,0
10847070,19:01:03,19:01:03,2597,15,,,,4205.78,0
10847070,19:01:36,19:01:36,9092,16,,,,4342.87,0
10847070,19:02:11,19:02:11,4421,17,,,,4509.98,0
10847070,19:02:44,19:02:44,4422,18,,,,4682.52,0
10847070,19:03:54,19:03:54,4530,19,,,,4961.33,0
10847070,19:04:21,19:04:21,4531,20,,,,5096.71,0
10847070,19:04:43,19:04:43,4532,21,,,,5196.37,0
10847070,19:05:28,19:05:28,4533,22,,,,5510.27,0
10847070,19:06:03,19:06:03,8550,23,,,,5694.42,0
10847070,19:06:45,19:06:45,4535,24,,,,5959.36,0
10847070,19:07:36,19:07:36,4536,25,,,,6277.52,0
10847070,19:08:28,19:08:28,4537,26,,,,6579.39,0
10847070,19:08:50,19:08:50,4538,27,,,,6725.45,0
10847070,19:09:11,19:09:11,8549,28,,,,6873.07,0
10847070,19:10:04,19:10:04,4540,29,,,,7204.17,0
10847070,19:10:47,19:10:47,639,30,,,,7462.76,0
10847070,19:11:20,19:11:20,640,31,,,,7648.58,0
10847070,19:12:00,19:12:00,10747,32,,,,7909.91,
10847070,19:12:47,19:12:47,642,33,,,,8221.6,0
10847070,19:13:30,19:13:30,643,34,,,,8549.99,0
10847070,19:14:06,19:14:06,644,35,,,,8784.41,0
10847070,19:15:00,19:15:00,10246,36,,,,9175.45,
10847070,19:15:34,19:15:34,4541,37,,,,9343.74,0
10847070,19:16:34,19:16:34,4542,38,,,,9566.78,0
10847070,19:17:28,19:17:28,4543,39,,,,9874.14,0
10847070,19:18:25,19:18:25,4544,40,,,,10068.26,0
10847070,19:18:57,19:18:57,4545,41,,,,10165.22,0
10847070,19:19:34,19:19:34,4546,42,,,,10296.99,0
10847070,19:20:17,19:20:17,10026,43,,,,10460.59,0
10847070,19:21:17,19:21:17,10025,44,,,,10722.6,0
10847070,19:22:20,19:22:20,2670,45,,,,11031.8,0
10847070,19:25:00,19:25:00,9946,46,,1,,11876.42,
10847090,18:46:00,18:46:00,9989,1,,,1,0,
10847090,18:48:05,18:48:05,9991,2,,,,460.55,0
10847090,18:48:30,18:48:30,9993,3,,,,569.2,0
10847090,18:49:25,18:49:25,9995,4,,,,927.97,0
10847090,18:50:35,18:50:35,2657,5,,,,1348.3,0
10847090,18:52:07,18:52:07,2586,6,,,,1744.43,0
10847090,18:53:01,18:53:01,10735,7,,,,2035.89,0
10847090,18:53:38,18:53:38,8976,8,,,,2243.7,0
10847090,18:54:49,18:54:49,10479,9,,,,2534.5,0
10847090,18:56:13,18:56:13,2592,10,,,,2987.67,0
10847090,18:57:10,18:57:10,2593,11,,,,3210.18,0
10847090,18:59:00,18:59:00,10042,12,,,,3537.52,
10847090,18:59:39,18:59:39,10234,13,,,,3698.85,0
10847090,19:00:38,19:00:38,2596,14,,,,4081.98,0
10847090,19:01:03,19:01:03,2597,15,,,,4205.78,0
10847090,19:01:36,19:01:36,9092,16,,,,4342.87,0
10847090,19:02:11,19:02:11,4421,17,,,,4509.98,0
10847090,19:02:44,19:02:44,4422,18,,,,4682.52,0
10847090,19:03:54,19:03:54,4530,19,,,,4961.33,0
10847090,19:04:21,19:04:21,4531,20,,,,5096.71,0
10847090,19:04:43,19:04:43,4532,21,,,,5196.37,0
10847090,19:05:28,19:05:28,4533,22,,,,5510.27,0
10847090,19:06:03,19:06:03,8550,23,,,,5694.42,0
10847090,19:06:45,19:06:45,4535,24,,,,5959.36,0
10847090,19:07:36,19:07:36,4536,25,,,,6277.52,0
10847090,19:08:28,19:08:28,4537,26,,,,6579.39,0
10847090,19:08:50,19:08:50,4538,27,,,,6725.45,0
10847090,19:09:11,19:09:11,8549,28,,,,6873.07,0
10847090,19:10:04,19:10:04,4540,29,,,,7204.17,0
10847090,19:10:47,19:10:47,639,30,,,,7462.76,0
10847090,19:11:20,19:11:20,640,31,,,,7648.58,0
10847090,19:12:00,19:12:00,10747,32,,,,7909.91,
10847090,19:12:47,19:12:47,642,33,,,,8221.6,0
10847090,19:13:30,19:13:30,643,34,,,,8549.99,0
10847090,19:14:06,19:14:06,644,35,,,,8784.41,0
10847090,19:15:00,19:15:00,10246,36,,,,9175.45,
10847090,19:15:34,19:15:34,4541,37,,,,9343.74,0
10847090,19:16:34,19:16:34,4542,38,,,,9566.78,0
10847090,19:17:28,19:17:28,4543,39,,,,9874.14,0
10847090,19:18:25,19:18:25,4544,40,,,,10068.26,0
10847090,19:18:57,19:18:57,4545,41,,,,10165.22,0
10847090,19:19:34,19:19:34,4546,42,,,,10296.99,0
10847090,19:20:17,19:20:17,10026,43,,,,10460.59,0
10847090,19:21:17,19:21:17,10025,44,,,,10722.6,0
10847090,19:22:20,19:22:20,2670,45,,,,11031.8,0
10847090,19:25:00,19:25:00,9946,46,,1,,11876.42,
10992010,15:59:00,15:59:00,9989,1,,,1,0,
10992010,16:01:05,16:01:05,9991,2,,,,460.55,0
10992010,16:01:30,16:01:30,9993,3,,,,569.2,0
10992010,16:02:25,16:02:25,9995,4,,,,927.97,0
10992010,16:03:35,16:03:35,2657,5,,,,1348.3,0
10992010,16:05:07,16:05:07,2586,6,,,,1744.43,0
10992010,16:06:01,16:06:01,10735,7,,,,2035.89,0
10992010,16:06:38,16:06:38,8976,8,,,,2243.7,0
10992010,16:07:49,16:07:49,10479,9,,,,2534.5,0
10992010,16:09:13,16:09:13,2592,10,,,,2987.67,0
10992010,16:10:10,16:10:10,2593,11,,,,3210.18,0
10992010,16:12:00,16:12:00,10042,12,,,,3537.52,
10992010,16:12:42,16:12:42,10234,13,,,,3698.85,0
10992010,16:13:46,16:13:46,2596,14,,,,4081.98,0
10992010,16:14:12,16:14:12,2597,15,,,,4205.78,0
10992010,16:14:48,16:14:48,9092,16,,,,4342.87,0
10992010,16:15:26,16:15:26,4421,17,,,,4509.98,0
10992010,16:16:01,16:16:01,4422,18,,,,4682.52,0
10992010,16:17:16,16:17:16,4530,19,,,,4961.33,0
10992010,16:17:45,16:17:45,4531,20,,,,5096.71,0
10992010,16:18:10,16:18:10,4532,21,,,,5196.37,0
10992010,16:18:58,16:18:58,4533,22,,,,5510.27,0
10992010,16:19:36,16:19:36,8550,23,,,,5694.42,0
10992010,16:20:20,16:20:20,4535,24,,,,5959.36,0
10992010,16:21:16,16:21:16,4536,25,,,,6277.52,0
10992010,16:22:11,16:22:11,4537,26,,,,6579.39,0
10992010,16:22:36,16:22:36,4538,27,,,,6725.45,0
10992010,16:22:58,16:22:58,8549,28,,,,6873.07,0
10992010,16:23:55,16:23:55,4540,29,,,,7204.17,0
10992010,16:24:42,16:24:42,639,30,,,,7462.76,0
10992010,16:25:17,16:25:17,640,31,,,,7648.58,0
10992010,16:26:00,16:26:00,10747,32,,,,7909.91,
10992010,16:26:47,16:26:47,642,33,,,,8221.6,0
10992010,16:27:30,16:27:30,643,34,,,,8549.99,0
10992010,16:28:06,16:28:06,644,35,,,,8784.41,0
10992010,16:29:00,16:29:00,10246,36,,,,9175.45,
10992010,16:29:37,16:29:37,4541,37,,,,9343.74,0
10992010,16:30:43,16:30:43,4542,38,,,,9566.78,0
10992010,16:31:43,16:31:43,4543,39,,,,9874.14,0
10992010,16:32:46,16:32:46,4544,40,,,,10068.26,0
10992010,16:33:20,16:33:20,4545,41,,,,10165.22,0
10992010,16:34:01,16:34:01,4546,42,,,,10296.99,0
10992010,16:34:48,16:34:48,10026,43,,,,10460.59,0
10992010,16:35:54,16:35:54,10025,44,,,,10722.6,0
10992010,16:37:04,16:37:04,2670,45,,,,11031.8,0
10992010,16:40:00,16:40:00,9946,46,,1,,11876.42,
10992100,15:59:00,15:59:00,9989,1,,,1,0,
10992100,16:01:05,16:01:05,9991,2,,,,460.55,0
10992100,16:01:30,16:01:30,9993,3,,,,569.2,0
10992100,16:02:25,16:02:25,9995,4,,,,927.97,0
10992100,16:03:35,16:03:35,2657,5,,,,1348.3,0
10992100,16:05:07,16:05:07,2586,6,,,,1744.43,0
10992100,16:06:01,16:06:01,10735,7,,,,2035.89,0
10992100,16:06:38,16:06:38,8976,8,,,,2243.7,0
10992100,16:07:49,16:07:49,10479,9,,,,2534.5,0
10992100,16:09:13,16:09:13,2592,10,,,,2987.67,0
10992100,16:10:10,16:10:10,2593,11,,,,3210.18,0
10992100,16:12:00,16:12:00,10042,12,,,,3537.52,
10992100,16:12:42,16:12:42,10234,13,,,,3698.85,0
10992100,16:13:46,16:13:46,2596,14,,,,4081.98,0
10992100,16:14:12,16:14:12,2597,15,,,,4205.78,0
10992100,16:14:48,16:14:48,9092,16,,,,4342.87,0
10992100,16:15:26,16:15:26,4421,17,,,,4509.98,0
10992100,16:16:01,16:16:01,4422,18,,,,4682.52,0
10992100,16:17:16,16:17:16,4530,19,,,,4961.33,0
10992100,16:17:45,16:17:45,4531,20,,,,5096.71,0
10992100,16:18:10,16:18:10,4532,21,,,,5196.37,0
10992100,16:18:58,16:18:58,4533,22,,,,5510.27,0
10992100,16:19:36,16:19:36,8550,23,,,,5694.42,0
10992100,16:20:20,16:20:20,4535,24,,,,5959.36,0
10992100,16:21:16,16:21:16,4536,25,,,,6277.52,0
10992100,16:22:11,16:22:11,4537,26,,,,6579.39,0
10992100,16:22:36,16:22:36,4538,27,,,,6725.45,0
10992100,16:22:58,16:22:58,8549,28,,,,6873.07,0
10992100,16:23:55,16:23:55,4540,29,,,,7204.17,0
10992100,16:24:42,16:24:42,639,30,,,,7462.76,0
10992100,16:25:17,16:25:17,640,31,,,,7648.58,0
10992100,16:26:00,16:26:00,10747,32,,,,7909.91,
10992100,16:26:47,16:26:47,642,33,,,,8221.6,0
10992100,16:27:30,16:27:30,643,34,,,,8549.99,0
10992100,16:28:06,16:28:06,644,35,,,,8784.41,0
10992100,16:29:00,16:29:00,10246,36,,,,9175.45,
10992100,16:29:37,16:29:37,4541,37,,,,9343.74,0
10992100,16:30:43,16:30:43,4542,38,,,,9566.78,0
10992100,16:31:43,16:31:43,4543,39,,,,9874.14,0
10992100,16:32:46,16:32:46,4544,40,,,,10068.26,0
10992100,16:33:20,16:33:20,4545,41,,,,10165.22,0
10992100,16:34:01,16:34:01,4546,42,,,,10296.99,0
10992100,16:34:48,16:34:48,10026,43,,,,10460.59,0
10992100,16:35:54,16:35:54,10025,44,,,,10722.6,0
10992100,16:37:04,16:37:04,2670,45,,,,11031.8,0
10992100,16:40:00,16:40:00,9946,46,,1,,11876.42,
10992110,15:59:00,15:59:00,9989,1,,,1,0,
10992110,16:01:05,16:01:05,9991,2,,,,460.55,0
10992110,16:01:30,16:01:30,9993,3,,,,569.2,0
10992110,16:02:25,16:02:25,9995,4,,,,927.97,0
10992110,16:03:35,16:03:35,2657,5,,,,1348.3,0
10992110,16:05:07,16:05:07,2586,6,,,,1744.43,0
10992110,16:06:01,16:06:01,10735,7,,,,2035.89,0
10992110,16:06:38,16:06:38,8976,8,,,,2243.7,0
10992110,16:07:49,16:07:49,10479,9,,,,2534.5,0
10992110,16:09:13,16:09:13,2592,10,,,,2987.67,0
10992110,16:10:10,16:10:10,2593,11,,,,3210.18,0
10992110,16:12:00,16:12:00,10042,12,,,,3537.52,
10992110,16:12:42,16:12:42,10234,13,,,,3698.85,0
10992110,16:13:46,16:13:46,2596,14,,,,4081.98,0
10992110,16:14:12,16:14:12,2597,15,,,,4205.78,0
10992110,16:14:48,16:14:48,9092,16,,,,4342.87,0
10992110,16:15:26,16:15:26,4421,17,,,,4509.98,0
10992110,16:16:01,16:16:01,4422,18,,,,4682.52,0
10992110,16:17:16,16:17:16,4530,19,,,,4961.33,0
10992110,16:17:45,16:17:45,4531,20,,,,5096.71,0
10992110,16:18:10,16:18:10,4532,21,,,,5196.37,0
10992110,16:18:58,16:18:58,4533,22,,,,5510.27,0
10992110,16:19:36,16:19:36,8550,23,,,,5694.42,0
10992110,16:20:20,16:20:20,4535,24,,,,5959.36,0
10992110,16:21:16,16:21:16,4536,25,,,,6277.52,0
10992110,16:22:11,16:22:11,4537,26,,,,6579.39,0
10992110,16:22:36,16:22:36,4538,27,,,,6725.45,0
10992110,16:22:58,16:22:58,8549,28,,,,6873.07,0
10992110,16:23:55,16:23:55,4540,29,,,,7204.17,0
10992110,16:24:42,16:24:42,639,30,,,,7462.76,0
10992110,16:25:17,16:25:17,640,31,,,,7648.58,0
10992110,16:26:00,16:26:00,10747,32,,,,7909.91,
10992110,16:26:47,16:26:47,642,33,,,,8221.6,0
10992110,16:27:30,16:27:30,643,34,,,,8549.99,0
10992110,16:28:06,16:28:06,644,35,,,,8784.41,0
10992110,16:29:00,16:29:00,10246,36,,,,9175.45,
10992110,16:29:37,16:29:37,4541,37,,,,9343.74,0
10992110,16:30:43,16:30:43,4542,38,,,,9566.78,0
10992110,16:31:43,16:31:43,4543,39,,,,9874.14,0
10992110,16:32:46,16:32:46,4544,40,,,,10068.26,0
10992110,16:33:20,16:33:20,4545,41,,,,10165.22,0
10992110,16:34:01,16:34:01,4546,42,,,,10296.99,0
10992110,16:34:48,16:34:48,10026,43,,,,10460.59,0
10992110,16:35:54,16:35:54,10025,44,,,,10722.6,0
10992110,16:37:04,16:37:04,2670,45,,,,11031.8,0
10992110,16:40:00,16:40:00,9946,46,,1,,11876.42,
11032020,23:19:00,23:19:00,10246,1,,,1,0,
11032020,23:19:27,23:19:27,4541,2,,,,166.95,0
11032020,23:19:52,23:19:52,4542,3,,,,390.59,0
11032020,23:20:31,23:20:31,4543,4,,,,698.05,0
11032020,23:21:09,23:21:09,4544,5,,,,892.01,0
11032020,23:21:21,23:21:21,4545,6,,,,989.69,0
11032020,23:21:36,23:21:36,4546,7,,,,1120.28,0
11032020,23:21:52,23:21:52,10026,8,,,,1283.72,0
11032020,23:22:26,23:22:26,10025,9,,,,1545.8,0
11032020,23:23:11,23:23:11,2670,10,,,,1850.38,0
11032020,23:25:00,23:25:00,9946,11,,1,,2656,
11032030,23:19:00,23:19:00,10246,1,,,1,0,
11032030,23:19:27,23:19:27,4541,2,,,,166.95,0
11032030,23:19:52,23:19:52,4542,3,,,,390.59,0
11032030,23:20:31,23:20:31,4543,4,,,,698.05,0
11032030,23:21:09,23:21:09,4544,5,,,,892.01,0
11032030,23:21:21,23:21:21,4545,6,,,,989.69,0
11032030,23:21:36,23:21:36,4546,7,,,,1120.28,0
11032030,23:21:52,23:21:52,10026,8,,,,1283.72,0
11032030,23:22:26,23:22:26,10025,9,,,,1545.8,0
11032030,23:23:11,23:23:11,2670,10,,,,1850.38,0
11032030,23:25:00,23:25:00,9946,11,,1,,2656,
11032040,23:19:00,23:19:00,10246,1,,,1,0,
11032040,23:19:27,23:19:27,4541,2,,,,166.95,0
11032040,23:19:52,23:19:52,4542,3,,,,390.59,0
11032040,23:20:31,23:20:31,4543,4,,,,698.05,0
11032040,23:21:09,23:21:09,4544,5,,,,892.01,0
11032040,23:21:21,23:21:21,4545,6,,,,989.69,0
11032040,23:21:36,23:21:36,4546,7,,,,1120.28,0
11032040,23:21:52,23:21:52,10026,8,,,,1283.72,0
11032040,23:22:26,23:22:26,10025,9,,,,1545.8,0
11032040,23:23:11,23:23:11,2670,10,,,,1850.38,0
11032040,23:25:00,23:25:00,9946,11,,1,,2656,
11032050,23:19:00,23:19:00,10246,1,,,1,0,
11032050,23:19:27,23:19:27,4541,2,,,,166.95,0
11032050,23:19:52,23:19:52,4542,3,,,,390.59,0
11032050,23:20:31,23:20:31,4543,4,,,,698.05,0
11032050,23:21:09,23:21:09,4544,5,,,,892.01,0
11032050,23:21:21,23:21:21,4545,6,,,,989.69,0
11032050,23:21:36,23:21:36,4546,7,,,,1120.28,0
11032050,23:21:52,23:21:52,10026,8,,,,1283.72,0
11032050,23:22:26,23:22:26,10025,9,,,,1545.8,0
11032050,23:23:11,23:23:11,2670,10,,,,1850.38,0
11032050,23:25:00,23:25:00,9946,11,,1,,2656,
11032060,23:19:00,23:19:00,10246,1,,,1,0,
11032060,23:19:27,23:19:27,4541,2,,,,166.95,0
11032060,23:19:52,23:19:52,4542,3,,,,390.59,0
11032060,23:20:31,23:20:31,4543,4,,,,698.05,0
11032060,23:21:09,23:21:09,4544,5,,,,892.01,0
11032060,23:21:21,23:21:21,4545,6,,,,989.69,0
11032060,23:21:36,23:21:36,4546,7,,,,1120.28,0
11032060,23:21:52,23:21:52,10026,8,,,,1283.72,0
11032060,23:22:26,23:22:26,10025,9,,,,1545.8,0
11032060,23:23:11,23:23:11,2670,10,,,,1850.38,0
11032060,23:25:00,23:25:00,9946,11,,1,,2656,
11032080,23:19:00,23:19:00,10246,1,,,1,0,
11032080,23:19:27,23:19:27,4541,2,,,,166.95,0
11032080,23:19:52,23:19:52,4542,3,,,,390.59,0
11032080,23:20:31,23:20:31,4543,4,,,,698.05,0
11032080,23:21:09,23:21:09,4544,5,,,,892.01,0
11032080,23:21:21,23:21:21,4545,6,,,,989.69,0
11032080,23:21:36,23:21:36,4546,7,,,,1120.28,0
11032080,23:21:52,23:21:52,10026,8,,,,1283.72,0
11032080,23:22:26,23:22:26,10025,9,,,,1545.8,0
11032080,23:23:11,23:23:11,2670,10,,,,1850.38,0
11032080,23:25:00,23:25:00,9946,11,,1,,2656,
11395070,09:44:00,09:44:00,10246,1,,,1,0,
11395070,09:44:45,09:44:45,4541,2,,,,166.95,0
11395070,09:45:26,09:45:26,4542,3,,,,390.59,0
11395070,09:46:32,09:46:32,4543,4,,,,698.05,0
11395070,09:47:35,09:47:35,4544,5,,,,892.01,0
11395070,09:47:55,09:47:55,4545,6,,,,989.69,0
11395070,09:48:20,09:48:20,4546,7,,,,1120.28,0
11395070,09:48:47,09:48:47,10026,8,,,,1283.72,0
11395070,09:49:43,09:49:43,10025,9,,,,1545.8,0
11395070,09:50:59,09:50:59,2670,10,,,,1850.38,0
11395070,09:54:00,09:54:00,9946,11,,1,,2656,
11395090,09:44:00,09:44:00,10246,1,,,1,0,
11395090,09:44:45,09:44:45,4541,2,,,,166.95,0
11395090,09:45:26,09:45:26,4542,3,,,,390.59,0
11395090,09:46:32,09:46:32,4543,4,,,,698.05,0
11395090,09:47:35,09:47:35,4544,5,,,,892.01,0
11395090,09:47:55,09:47:55,4545,6,,,,989.69,0
11395090,09:48:20,09:48:20,4546,7,,,,1120.28,0
11395090,09:48:47,09:48:47,10026,8,,,,1283.72,0
11395090,09:49:43,09:49:43,10025,9,,,,1545.8,0
11395090,09:50:59,09:50:59,2670,10,,,,1850.38,0
11395090,09:54:00,09:54:00,9946,11,,1,,2656,
11523020,09:40:00,09:40:00,9989,1,,,1,0,
11523020,09:42:15,09:42:15,9991,2,,,,460.55,0
11523020,09:42:42,09:42:42,9993,3,,,,569.2,0
11523020,09:43:41,09:43:41,9995,4,,,,927.97,0
11523020,09:44:57,09:44:57,2657,5,,,,1348.3,0
11523020,09:46:35,09:46:35,2586,6,,,,1744.43,0
11523020,09:47:34,09:47:34,10735,7,,,,2035.89,0
11523020,09:48:13,09:48:13,8976,8,,,,2243.7,0
11523020,09:49:29,09:49:29,10479,9,,,,2534.5,0
11523020,09:51:00,09:51:00,2592,10,,,,2987.67,0
11523020,09:52:02,09:52:02,2593,11,,,,3210.18,0
11523020,09:54:00,09:54:00,10042,12,,,,3537.52,
11523020,09:54:42,09:54:42,10234,13,,,,3698.85,0
11523020,09:55:46,09:55:46,2596,14,,,,4081.98,0
11523020,09:56:12,09:56:12,2597,15,,,,4205.78,0
11523020,09:56:48,09:56:48,9092,16,,,,4342.87,0
11523020,09:57:26,09:57:26,4421,17,,,,4509.98,0
11523020,09:58:01,09:58:01,4422,18,,,,4682.52,0
11523020,09:59:16,09:59:16,4530,19,,,,4961.33,0
11523020,09:59:45,09:59:45,4531,20,,,,5096.71,0
11523020,10:00:10,10:00:10,4532,21,,,,5196.37,0
11523020,10:00:58,10:00:58,4533,22,,,,5510.27,0
11523020,10:01:36,10:01:36,8550,23,,,,5694.42,0
11523020,10:02:20,10:02:20,4535,24,,,,5959.36,0
11523020,10:03:16,10:03:16,4536,25,,,,6277.52,0
11523020,10:04:11,10:04:11,4537,26,,,,6579.39,0
11523020,10:04:36,10:04:36,4538,27,,,,6725.45,0
11523020,10:04:58,10:04:58,8549,28,,,,6873.07,0
11523020,10:05:55,10:05:55,4540,29,,,,7204.17,0
11523020,10:06:42,10:06:42,639,30,,,,7462.76,0
11523020,10:07:17,10:07:17,640,31,,,,7648.58,0
11523020,10:08:00,10:08:00,10747,32,,,,7909.91,
11523020,10:08:31,10:08:31,642,33,,,,8221.6,0
11523020,10:09:00,10:09:00,643,34,,,,8549.99,0
11523020,10:09:24,10:09:24,644,35,,,,8784.41,0
11523020,10:10:00,10:10:00,10246,36,,,,9175.45,
11523020,10:10:24,10:10:24,4541,37,,,,9343.74,0
11523020,10:11:06,10:11:06,4542,38,,,,9566.78,0
11523020,10:11:44,10:11:44,4543,39,,,,9874.14,0
11523020,10:12:24,10:12:24,4544,40,,,,10068.26,0
11523020,10:12:46,10:12:46,4545,41,,,,10165.22,0
11523020,10:13:12,10:13:12,4546,42,,,,10296.99,0
11523020,10:13:42,10:13:42,10026,43,,,,10460.59,0
11523020,10:14:24,10:14:24,10025,44,,,,10722.6,0
11523020,10:15:08,10:15:08,2670,45,,,,11031.8,0
11523020,10:17:00,10:17:00,9946,46,,1,,11876.42,
11523030,09:40:00,09:40:00,9989,1,,,1,0,
11523030,09:42:15,09:42:15,9991,2,,,,460.55,0
11523030,09:42:42,09:42:42,9993,3,,,,569.2,0
11523030,09:43:41,09:43:41,9995,4,,,,927.97,0
11523030,09:44:57,09:44:57,2657,5,,,,1348.3,0
11523030,09:46:35,09:46:35,2586,6,,,,1744.43,0
11523030,09:47:34,09:47:34,10735,7,,,,2035.89,0
11523030,09:48:13,09:48:13,8976,8,,,,2243.7,0
11523030,09:49:29,09:49:29,10479,9,,,,2534.5,0
11523030,09:51:00,09:51:00,2592,10,,,,2987.67,0
11523030,09:52:02,09:52:02,2593,11,,,,3210.18,0
11523030,09:54:00,09:54:00,10042,12,,,,3537.52,
11523030,09:54:42,09:54:42,10234,13,,,,3698.85,0
11523030,09:55:46,09:55:46,2596,14,,,,4081.98,0
11523030,09:56:12,09:56:12,2597,15,,,,4205.78,0
11523030,09:56:48,09:56:48,9092,16,,,,4342.87,0
11523030,09:57:26,09:57:26,4421,17,,,,4509.98,0
11523030,09:58:01,09:58:01,4422,18,,,,4682.52,0
11523030,09:59:16,09:59:16,4530,19,,,,4961.33,0
11523030,09:59:45,09:59:45,4531,20,,,,5096.71,0
11523030,10:00:10,10:00:10,4532,21,,,,5196.37,0
11523030,10:00:58,10:00:58,4533,22,,,,5510.27,0
11523030,10:01:36,10:01:36,8550,23,,,,5694.42,0
11523030,10:02:20,10:02:20,4535,24,,,,5959.36,0
11523030,10:03:16,10:03:16,4536,25,,,,6277.52,0
11523030,10:04:11,10:04:11,4537,26,,,,6579.39,0
11523030,10:04:36,10:04:36,4538,27,,,,6725.45,0
11523030,10:04:58,10:04:58,8549,28,,,,6873.07,0
11523030,10:05:55,10:05:55,4540,29,,,,7204.17,0
11523030,10:06:42,10:06:42,639,30,,,,7462.76,0
11523030,10:07:17,10:07:17,640,31,,,,7648.58,0
11523030,10:08:00,10:08:00,10747,32,,,,7909.91,
11523030,10:08:31,10:08:31,642,33,,,,8221.6,0
11523030,10:09:00,10:09:00,643,34,,,,8549.99,0
11523030,10:09:24,10:09:24,644,35,,,,8784.41,0
11523030,10:10:00,10:10:00,10246,36,,,,9175.45,
11523030,10:10:24,10:10:24,4541,37,,,,9343.74,0
11523030,10:11:06,10:11:06,4542,38,,,,9566.78,0
11523030,10:11:44,10:11:44,4543,39,,,,9874.14,0
11523030,10:12:24,10:12:24,4544,40,,,,10068.26,0
11523030,10:12:46,10:12:46,4545,41,,,,10165.22,0
11523030,10:13:12,10:13:12,4546,42,,,,10296.99,0
11523030,10:13:42,10:13:42,10026,43,,,,10460.59,0
11523030,10:14:24,10:14:24,10025,44,,,,10722.6,0
11523030,10:15:08,10:15:08,2670,45,,,,11031.8,0
11523030,10:17:00,10:17:00,9946,46,,1,,11876.42,
11523040,09:40:00,09:40:00,9989,1,,,1,0,
11523040,09:42:15,09:42:15,9991,2,,,,460.55,0
11523040,09:42:42,09:42:42,9993,3,,,,569.2,0
11523040,09:43:41,09:43:41,9995,4,,,,927.97,0
11523040,09:44:57,09:44:57,2657,5,,,,1348.3,0
11523040,09:46:35,09:46:35,2586,6,,,,1744.43,0
11523040,09:47:34,09:47:34,10735,7,,,,2035.89,0
11523040,09:48:13,09:48:13,8976,8,,,,2243.7,0
11523040,09:49:29,09:49:29,10479,9,,,,2534.5,0
11523040,09:51:00,09:51:00,2592,10,,,,2987.67,0
11523040,09:52:02,09:52:02,2593,11,,,,3210.18,0
11523040,09:54:00,09:54:00,10042,12,,,,3537.52,
11523040,09:54:42,09:54:42,10234,13,,,,3698.85,0
11523040,09:55:46,09:55:46,2596,14,,,,4081.98,0
11523040,09:56:12,09:56:12,2597,15,,,,4205.78,0
11523040,09:56:48,09:56:48,9092,16,,,,4342.87,0
11523040,09:57:26,09:57:26,4421,17,,,,4509.98,0
11523040,09:58:01,09:58:01,4422,18,,,,4682.52,0
11523040,09:59:16,09:59:16,4530,19,,,,4961.33,0
11523040,09:59:45,09:59:45,4531,20,,,,5096.71,0
11523040,10:00:10,10:00:10,4532,21,,,,5196.37,0
11523040,10:00:58,10:00:58,4533,22,,,,5510.27,0
11523040,10:01:36,10:01:36,8550,23,,,,5694.42,0
11523040,10:02:20,10:02:20,4535,24,,,,5959.36,0
11523040,10:03:16,10:03:16,4536,25,,,,6277.52,0
11523040,10:04:11,10:04:11,4537,26,,,,6579.39,0
11523040,10:04:36,10:04:36,4538,27,,,,6725.45,0
11523040,10:04:58,10:04:58,8549,28,,,,6873.07,0
11523040,10:05:55,10:05:55,4540,29,,,,7204.17,0
11523040,10:06:42,10:06:42,639,30,,,,7462.76,0
11523040,10:07:17,10:07:17,640,31,,,,7648.58,0
11523040,10:08:00,10:08:00,10747,32,,,,7909.91,
11523040,10:08:31,10:08:31,642,33,,,,8221.6,0
11523040,10:09:00,10:09:00,643,34,,,,8549.99,0
11523040,10:09:24,10:09:24,644,35,,,,8784.41,0
11523040,10:10:00,10:10:00,10246,36,,,,9175.45,
11523040,10:10:24,10:10:24,4541,37,,,,9343.74,0
11523040,10:11:06,10:11:06,4542,38,,,,9566.78,0
11523040,10:11:44,10:11:44,4543,39,,,,9874.14,0
11523040,10:12:24,10:12:24,4544,40,,,,10068.26,0
11523040,10:12:46,10:12:46,4545,41,,,,10165.22,0
11523040,10:13:12,10:13:12,4546,42,,,,10296.99,0
11523040,10:13:42,10:13:42,10026,43,,,,10460.59,0
11523040,10:14:24,10:14:24,10025,44,,,,10722.6,0
11523040,10:15:08,10:15:08,2670,45,,,,11031.8,0
11523040,10:17:00,10:17:00,9946,46,,1,,11876.42,
11523050,09:40:00,09:40:00,9989,1,,,1,0,
11523050,09:42:15,09:42:15,9991,2,,,,460.55,0
11523050,09:42:42,09:42:42,9993,3,,,,569.2,0
11523050,09:43:41,09:43:41,9995,4,,,,927.97,0
11523050,09:44:57,09:44:57,2657,5,,,,1348.3,0
11523050,09:46:35,09:46:35,2586,6,,,,1744.43,0
11523050,09:47:34,09:47:34,10735,7,,,,2035.89,0
11523050,09:48:13,09:48:13,8976,8,,,,2243.7,0
11523050,09:49:29,09:49:29,10479,9,,,,2534.5,0
11523050,09:51:00,09:51:00,2592,10,,,,2987.67,0
11523050,09:52:02,09:52:02,2593,11,,,,3210.18,0
11523050,09:54:00,09:54:00,10042,12,,,,3537.52,
11523050,09:54:42,09:54:42,10234,13,,,,3698.85,0
11523050,09:55:46,09:55:46,2596,14,,,,4081.98,0
11523050,09:56:12,09:56:12,2597,15,,,,4205.78,0
11523050,09:56:48,09:56:48,9092,16,,,,4342.87,0
11523050,09:57:26,09:57:26,4421,17,,,,4509.98,0
11523050,09:58:01,09:58:01,4422,18,,,,4682.52,0
11523050,09:59:16,09:59:16,4530,19,,,,4961.33,0
11523050,09:59:45,09:59:45,4531,20,,,,5096.71,0
11523050,10:00:10,10:00:10,4532,21,,,,5196.37,0
11523050,10:00:58,10:00:58,4533,22,,,,5510.27,0
11523050,10:01:36,10:01:36,8550,23,,,,5694.42,0
11523050,10:02:20,10:02:20,4535,24,,,,5959.36,0
11523050,10:03:16,10:03:16,4536,25,,,,6277.52,0
11523050,10:04:11,10:04:11,4537,26,,,,6579.39,0
11523050,10:04:36,10:04:36,4538,27,,,,6725.45,0
11523050,10:04:58,10:04:58,8549,28,,,,6873.07,0
11523050,10:05:55,10:05:55,4540,29,,,,7204.17,0
11523050,10:06:42,10:06:42,639,30,,,,7462.76,0
11523050,10:07:17,10:07:17,640,31,,,,7648.58,0
11523050,10:08:00,10:08:00,10747,32,,,,7909.91,
11523050,10:08:31,10:08:31,642,33,,,,8221.6,0
11523050,10:09:00,10:09:00,643,34,,,,8549.99,0
11523050,10:09:24,10:09:24,644,35,,,,8784.41,0
11523050,10:10:00,10:10:00,10246,36,,,,9175.45,
11523050,10:10:24,10:10:24,4541,37,,,,9343.74,0
11523050,10:11:06,10:11:06,4542,38,,,,9566.78,0
11523050,10:11:44,10:11:44,4543,39,,,,9874.14,0
11523050,10:12:24,10:12:24,4544,40,,,,10068.26,0
11523050,10:12:46,10:12:46,4545,41,,,,10165.22,0
11523050,10:13:12,10:13:12,4546,42,,,,10296.99,0
11523050,10:13:42,10:13:42,10026,43,,,,10460.59,0
11523050,10:14:24,10:14:24,10025,44,,,,10722.6,0
11523050,10:15:08,10:15:08,2670,45,,,,11031.8,0
11523050,10:17:00,10:17:00,9946,46,,1,,11876.42,
11523060,09:40:00,09:40:00,9989,1,,,1,0,
11523060,09:42:15,09:42:15,9991,2,,,,460.55,0
11523060,09:42:42,09:42:42,9993,3,,,,569.2,0
11523060,09:43:41,09:43:41,9995,4,,,,927.97,0
11523060,09:44:57,09:44:57,2657,5,,,,1348.3,0
11523060,09:46:35,09:46:35,2586,6,,,,1744.43,0
11523060,09:47:34,09:47:34,10735,7,,,,2035.89,0
11523060,09:48:13,09:48:13,8976,8,,,,2243.7,0
11523060,09:49:29,09:49:29,10479,9,,,,2534.5,0
11523060,09:51:00,09:51:00,2592,10,,,,2987.67,0
11523060,09:52:02,09:52:02,2593,11,,,,3210.18,0
11523060,09:54:00,09:54:00,10042,12,,,,3537.52,
11523060,09:54:42,09:54:42,10234,13,,,,3698.85,0
11523060,09:55:46,09:55:46,2596,14,,,,4081.98,0
11523060,09:56:12,09:56:12,2597,15,,,,4205.78,0
11523060,09:56:48,09:56:48,9092,16,,,,4342.87,0
11523060,09:57:26,09:57:26,4421,17,,,,4509.98,0
11523060,09:58:01,09:58:01,4422,18,,,,4682.52,0
11523060,09:59:16,09:59:16,4530,19,,,,4961.33,0
11523060,09:59:45,09:59:45,4531,20,,,,5096.71,0
11523060,10:00:10,10:00:10,4532,21,,,,5196.37,0
11523060,10:00:58,10:00:58,4533,22,,,,5510.27,0
11523060,10:01:36,10:01:36,8550,23,,,,5694.42,0
11523060,10:02:20,10:02:20,4535,24,,,,5959.36,0
11523060,10:03:16,10:03:16,4536,25,,,,6277.52,0
11523060,10:04:11,10:04:11,4537,26,,,,6579.39,0
11523060,10:04:36,10:04:36,4538,27,,,,6725.45,0
11523060,10:04:58,10:04:58,8549,28,,,,6873.07,0
11523060,10:05:55,10:05:55,4540,29,,,,7204.17,0
11523060,10:06:42,10:06:42,639,30,,,,7462.76,0
11523060,10:07:17,10:07:17,640,31,,,,7648.58,0
11523060,10:08:00,10:08:00,10747,32,,,,7909.91,
11523060,10:08:31,10:08:31,642,33,,,,8221.6,0
11523060,10:09:00,10:09:00,643,34,,,,8549.99,0
11523060,10:09:24,10:09:24,644,35,,,,8784.41,0
11523060,10:10:00,10:10:00,10246,36,,,,9175.45,
11523060,10:10:24,10:10:24,4541,37,,,,9343.74,0
11523060,10:11:06,10:11:06,4542,38,,,,9566.78,0
11523060,10:11:44,10:11:44,4543,39,,,,9874.14,0
11523060,10:12:24,10:12:24,4544,40,,,,10068.26,0
11523060,10:12:46,10:12:46,4545,41,,,,10165.22,0
11523060,10:13:12,10:13:12,4546,42,,,,10296.99,0
11523060,10:13:42,10:13:42,10026,43,,,,10460.59,0
11523060,10:14:24,10:14:24,10025,44,,,,10722.6,0
11523060,10:15:08,10:15:08,2670,45,,,,11031.8,0
11523060,10:17:00,10:17:00,9946,46,,1,,11876.42,
11523080,09:40:00,09:40:00,9989,1,,,1,0,
11523080,09:42:15,09:42:15,9991,2,,,,460.55,0
11523080,09:42:42,09:42:42,9993,3,,,,569.2,0
11523080,09:43:41,09:43:41,9995,4,,,,927.97,0
11523080,09:44:57,09:44:57,2657,5,,,,1348.3,0
11523080,09:46:35,09:46:35,2586,6,,,,1744.43,0
11523080,09:47:34,09:47:34,10735,7,,,,2035.89,0
11523080,09:48:13,09:48:13,8976,8,,,,2243.7,0
11523080,09:49:29,09:49:29,10479,9,,,,2534.5,0
11523080,09:51:00,09:51:00,2592,10,,,,2987.67,0
11523080,09:52:02,09:52:02,2593,11,,,,3210.18,0
11523080,09:54:00,09:54:00,10042,12,,,,3537.52,
11523080,09:54:42,09:54:42,10234,13,,,,3698.85,0
11523080,09:55:46,09:55:46,2596,14,,,,4081.98,0
11523080,09:56:12,09:56:12,2597,15,,,,4205.78,0
11523080,09:56:48,09:56:48,9092,16,,,,4342.87,0
11523080,09:57:26,09:57:26,4421,17,,,,4509.98,0
11523080,09:58:01,09:58:01,4422,18,,,,4682.52,0
11523080,09:59:16,09:59:16,4530,19,,,,4961.33,0
11523080,09:59:45,09:59:45,4531,20,,,,5096.71,0
11523080,10:00:10,10:00:10,4532,21,,,,5196.37,0
11523080,10:00:58,10:00:58,4533,22,,,,5510.27,0
11523080,10:01:36,10:01:36,8550,23,,,,5694.42,0
11523080,10:02:20,10:02:20,4535,24,,,,5959.36,0
11523080,10:03:16,10:03:16,4536,25,,,,6277.52,0
11523080,10:04:11,10:04:11,4537,26,,,,6579.39,0
11523080,10:04:36,10:04:36,4538,27,,,,6725.45,0
11523080,10:04:58,10:04:58,8549,28,,,,6873.07,0
11523080,10:05:55,10:05:55,4540,29,,,,7204.17,0
11523080,10:06:42,10:06:42,639,30,,,,7462.76,0
11523080,10:07:17,10:07:17,640,31,,,,7648.58,0
11523080,10:08:00,10:08:00,10747,32,,,,7909.91,
11523080,10:08:31,10:08:31,642,33,,,,8221.6,0
11523080,10:09:00,10:09:00,643,34,,,,8549.99,0
11523080,10:09:24,10:09:24,644,35,,,,8784.41,0
11523080,10:10:00,10:10:00,10246,36,,,,9175.45,
11523080,10:10:24,10:10:24,4541,37,,,,9343.74,0
11523080,10:11:06,10:11:06,4542,38,,,,9566.78,0
11523080,10:11:44,10:11:44,4543,39,,,,9874.14,0
11523080,10:12:24,10:12:24,4544,40,,,,10068.26,0
11523080,10:12:46,10:12:46,4545,41,,,,10165.22,0
11523080,10:13:12,10:13:12,4546,42,,,,10296.99,0
11523080,10:13:42,10:13:42,10026,43,,,,10460.59,0
11523080,10:14:24,10:14:24,10025,44,,,,10722.6,0
11523080,10:15:08,10:15:08,2670,45,,,,11031.8,0
11523080,10:17:00,10:17:00,9946,46,,1,,11876.42,
11649010,20:58:00,20:58:00,9989,1,,,1,0,
11649010,21:00:05,21:00:05,9991,2,,,,460.55,0
11649010,21:00:30,21:00:30,9993,3,,,,569.2,0
11649010,21:01:25,21:01:25,9995,4,,,,927.97,0
11649010,21:02:35,21:02:35,2657,5,,,,1348.3,0
11649010,21:04:07,21:04:07,2586,6,,,,1744.43,0
11649010,21:05:01,21:05:01,10735,7,,,,2035.89,0
11649010,21:05:38,21:05:38,8976,8,,,,2243.7,0
11649010,21:06:49,21:06:49,10479,9,,,,2534.5,0
11649010,21:08:13,21:08:13,2592,10,,,,2987.67,0
11649010,21:09:10,21:09:10,2593,11,,,,3210.18,0
11649010,21:11:00,21:11:00,10042,12,,,,3537.52,
11649010,21:11:36,21:11:36,10234,13,,,,3698.85,0
11649010,21:12:31,21:12:31,2596,14,,,,4081.98,0
11649010,21:12:53,21:12:53,2597,15,,,,4205.78,0
11649010,21:13:24,21:13:24,9092,16,,,,4342.87,0
11649010,21:13:56,21:13:56,4421,17,,,,4509.98,0
11649010,21:14:27,21:14:27,4422,18,,,,4682.52,0
11649010,21:15:31,21:15:31,4530,19,,,,4961.33,0
11649010,21:15:56,21:15:56,4531,20,,,,5096.71,0
11649010,21:16:17,21:16:17,4532,21,,,,5196.37,0
11649010,21:16:59,21:16:59,4533,22,,,,5510.27,0
11649010,21:17:31,21:17:31,8550,23,,,,5694.42,0
11649010,21:18:09,21:18:09,4535,24,,,,5959.36,0
11649010,21:18:56,21:18:56,4536,25,,,,6277.52,0
11649010,21:19:44,21:19:44,4537,26,,,,6579.39,0
11649010,21:20:05,21:20:05,4538,27,,,,6725.45,0
11649010,21:20:24,21:20:24,8549,28,,,,6873.07,0
11649010,21:21:13,21:21:13,4540,29,,,,7204.17,0
11649010,21:21:53,21:21:53,639,30,,,,7462.76,0
11649010,21:22:23,21:22:23,640,31,,,,7648.58,0
11649010,21:23:00,21:23:00,10747,32,,,,7909.91,
11649010,21:23:47,21:23:47,642,33,,,,8221.6,0
11649010,21:24:30,21:24:30,643,34,,,,8549.99,0
11649010,21:25:06,21:25:06,644,35,,,,8784.41,0
11649010,21:26:00,21:26:00,10246,36,,,,9175.45,
11649010,21:26:30,21:26:30,4541,37,,,,9343.74,0
11649010,21:27:24,21:27:24,4542,38,,,,9566.78,0
11649010,21:28:13,21:28:13,4543,39,,,,9874.14,0
11649010,21:29:05,21:29:05,4544,40,,,,10068.26,0
11649010,21:29:33,21:29:33,4545,41,,,,10165.22,0
11649010,21:30:06,21:30:06,4546,42,,,,10296.99,0
11649010,21:30:45,21:30:45,10026,43,,,,10460.59,0
11649010,21:31:39,21:31:39,10025,44,,,,10722.6,0
11649010,21:32:36,21:32:36,2670,45,,,,11031.8,0
11649010,21:35:00,21:35:00,9946,46,,1,,11876.42,
11649100,20:58:00,20:58:00,9989,1,,,1,0,
11649100,21:00:05,21:00:05,9991,2,,,,460.55,0
11649100,21:00:30,21:00:30,9993,3,,,,569.2,0
11649100,21:01:25,21:01:25,9995,4,,,,927.97,0
11649100,21:02:35,21:02:35,2657,5,,,,1348.3,0
11649100,21:04:07,21:04:07,2586,6,,,,1744.43,0
11649100,21:05:01,21:05:01,10735,7,,,,2035.89,0
11649100,21:05:38,21:05:38,8976,8,,,,2243.7,0
11649100,21:06:49,21:06:49,10479,9,,,,2534.5,0
11649100,21:08:13,21:08:13,2592,10,,,,2987.67,0
11649100,21:09:10,21:09:10,2593,11,,,,3210.18,0
11649100,21:11:00,21:11:00,10042,12,,,,3537.52,
11649100,21:11:36,21:11:36,10234,13,,,,3698.85,0
11649100,21:12:31,21:12:31,2596,14,,,,4081.98,0
11649100,21:12:53,21:12:53,2597,15,,,,4205.78,0
11649100,21:13:24,21:13:24,9092,16,,,,4342.87,0
11649100,21:13:56,21:13:56,4421,17,,,,4509.98,0
11649100,21:14:27,21:14:27,4422,18,,,,4682.52,0
11649100,21:15:31,21:15:31,4530,19,,,,4961.33,0
11649100,21:15:56,21:15:56,4531,20,,,,5096.71,0
11649100,21:16:17,21:16:17,4532,21,,,,5196.37,0
11649100,21:16:59,21:16:59,4533,22,,,,5510.27,0
11649100,21:17:31,21:17:31,8550,23,,,,5694.42,0
11649100,21:18:09,21:18:09,4535,24,,,,5959.36,0
11649100,21:18:56,21:18:56,4536,25,,,,6277.52,0
11649100,21:19:44,21:19:44,4537,26,,,,6579.39,0
11649100,21:20:05,21:20:05,4538,27,,,,6725.45,0
11649100,21:20:24,21:20:24,8549,28,,,,6873.07,0
11649100,21:21:13,21:21:13,4540,29,,,,7204.17,0
11649100,21:21:53,21:21:53,639,30,,,,7462.76,0
11649100,21:22:23,21:22:23,640,31,,,,7648.58,0
11649100,21:23:00,21:23:00,10747,32,,,,7909.91,
11649100,21:23:47,21:23:47,642,33,,,,8221.6,0
11649100,21:24:30,21:24:30,643,34,,,,8549.99,0
11649100,21:25:06,21:25:06,644,35,,,,8784.41,0
11649100,21:26:00,21:26:00,10246,36,,,,9175.45,
11649100,21:26:30,21:26:30,4541,37,,,,9343.74,0
11649100,21:27:24,21:27:24,4542,38,,,,9566.78,0
11649100,21:28:13,21:28:13,4543,39,,,,9874.14,0
11649100,21:29:05,21:29:05,4544,40,,,,10068.26,0
11649100,21:29:33,21:29:33,4545,41,,,,10165.22,0
11649100,21:30:06,21:30:06,4546,42,,,,10296.99,0
11649100,21:30:45,21:30:45,10026,43,,,,10460.59,0
11649100,21:31:39,21:31:39,10025,44,,,,10722.6,0
11649100,21:32:36,21:32:36,2670,45,,,,11031.8,0
11649100,21:35:00,21:35:00,9946,46,,1,,11876.42,
11649110,20:58:00,20:58:00,9989,1,,,1,0,
11649110,21:00:05,21:00:05,9991,2,,,,460.55,0
11649110,21:00:30,21:00:30,9993,3,,,,569.2,0
11649110,21:01:25,21:01:25,9995,4,,,,927.97,0
11649110,21:02:35,21:02:35,2657,5,,,,1348.3,0
11649110,21:04:07,21:04:07,2586,6,,,,1744.43,0
11649110,21:05:01,21:05:01,10735,7,,,,2035.89,0
11649110,21:05:38,21:05:38,8976,8,,,,2243.7,0
11649110,21:06:49,21:06:49,10479,9,,,,2534.5,0
11649110,21:08:13,21:08:13,2592,10,,,,2987.67,0
11649110,21:09:10,21:09:10,2593,11,,,,3210.18,0
11649110,21:11:00,21:11:00,10042,12,,,,3537.52,
11649110,21:11:36,21:11:36,10234,13,,,,3698.85,0
11649110,21:12:31,21:12:31,2596,14,,,,4081.98,0
11649110,21:12:53,21:12:53,2597,15,,,,4205.78,0
11649110,21:13:24,21:13:24,9092,16,,,,4342.87,0
11649110,21:13:56,21:13:56,4421,17,,,,4509.98,0
11649110,21:14:27,21:14:27,4422,18,,,,4682.52,0
11649110,21:15:31,21:15:31,4530,19,,,,4961.33,0
11649110,21:15:56,21:15:56,4531,20,,,,5096.71,0
11649110,21:16:17,21:16:17,4532,21,,,,5196.37,0
11649110,21:16:59,21:16:59,4533,22,,,,5510.27,0
11649110,21:17:31,21:17:31,8550,23,,,,5694.42,0
11649110,21:18:09,21:18:09,4535,24,,,,5959.36,0
11649110,21:18:56,21:18:56,4536,25,,,,6277.52,0
11649110,21:19:44,21:19:44,4537,26,,,,6579.39,0
11649110,21:20:05,21:20:05,4538,27,,,,6725.45,0
11649110,21:20:24,21:20:24,8549,28,,,,6873.07,0
11649110,21:21:13,21:21:13,4540,29,,,,7204.17,0
11649110,21:21:53,21:21:53,639,30,,,,7462.76,0
11649110,21:22:23,21:22:23,640,31,,,,7648.58,0
11649110,21:23:00,21:23:00,10747,32,,,,7909.91,
11649110,21:23:47,21:23:47,642,33,,,,8221.6,0
11649110,21:24:30,21:24:30,643,34,,,,8549.99,0
11649110,21:25:06,21:25:06,644,35,,,,8784.41,0
11649110,21:26:00,21:26:00,10246,36,,,,9175.45,
11649110,21:26:30,21:26:30,4541,37,,,,9343.74,0
11649110,21:27:24,21:27:24,4542,38,,,,9566.78,0
11649110,21:28:13,21:28:13,4543,39,,,,9874.14,0
11649110,21:29:05,21:29:05,4544,40,,,,10068.26,0
11649110,21:29:33,21:29:33,4545,41,,,,10165.22,0
11649110,21:30:06,21:30:06,4546,42,,,,10296.99,0
11649110,21:30:45,21:30:45,10026,43,,,,10460.59,0
11649110,21:31:39,21:31:39,10025,44,,,,10722.6,0
11649110,21:32:36,21:32:36,2670,45,,,,11031.8,0
11649110,21:35:00,21:35:00,9946,46,,1,,11876.42,
11893010,07:59:00,07:59:00,9989,1,,,1,0,
11893010,08:01:05,08:01:05,9991,2,,,,460.55,0
11893010,08:01:30,08:01:30,9993,3,,,,569.2,0
11893010,08:02:25,08:02:25,9995,4,,,,927.97,0
11893010,08:03:35,08:03:35,2657,5,,,,1348.3,0
11893010,08:05:07,08:05:07,2586,6,,,,1744.43,0
11893010,08:06:01,08:06:01,10735,7,,,,2035.89,0
11893010,08:06:38,08:06:38,8976,8,,,,2243.7,0
11893010,08:07:49,08:07:49,10479,9,,,,2534.5,0
11893010,08:09:13,08:09:13,2592,10,,,,2987.67,0
11893010,08:10:10,08:10:10,2593,11,,,,3210.18,0
11893010,08:12:00,08:12:00,10042,12,,,,3537.52,
11893010,08:12:36,08:12:36,10234,13,,,,3698.85,0
11893010,08:13:31,08:13:31,2596,14,,,,4081.98,0
11893010,08:13:53,08:13:53,2597,15,,,,4205.78,0
11893010,08:14:24,08:14:24,9092,16,,,,4342.87,0
11893010,08:14:56,08:14:56,4421,17,,,,4509.98,0
11893010,08:15:27,08:15:27,4422,18,,,,4682.52,0
11893010,08:16:31,08:16:31,4530,19,,,,4961.33,0
11893010,08:16:56,08:16:56,4531,20,,,,5096.71,0
11893010,08:17:17,08:17:17,4532,21,,,,5196.37,0
11893010,08:17:59,08:17:59,4533,22,,,,5510.27,0
11893010,08:18:31,08:18:31,8550,23,,,,5694.42,0
11893010,08:19:09,08:19:09,4535,24,,,,5959.36,0
11893010,08:19:56,08:19:56,4536,25,,,,6277.52,0
11893010,08:20:44,08:20:44,4537,26,,,,6579.39,0
11893010,08:21:05,08:21:05,4538,27,,,,6725.45,0
11893010,08:21:24,08:21:24,8549,28,,,,6873.07,0
11893010,08:22:13,08:22:13,4540,29,,,,7204.17,0
11893010,08:22:53,08:22:53,639,30,,,,7462.76,0
11893010,08:23:23,08:23:23,640,31,,,,7648.58,0
11893010,08:24:00,08:24:00,10747,32,,,,7909.91,
11893010,08:24:47,08:24:47,642,33,,,,8221.6,0
11893010,08:25:30,08:25:30,643,34,,,,8549.99,0
11893010,08:26:06,08:26:06,644,35,,,,8784.41,0
11893010,08:27:00,08:27:00,10246,36,,,,9175.45,
11893010,08:27:30,08:27:30,4541,37,,,,9343.74,0
11893010,08:28:24,08:28:24,4542,38,,,,9566.78,0
11893010,08:29:13,08:29:13,4543,39,,,,9874.14,0
11893010,08:30:05,08:30:05,4544,40,,,,10068.26,0
11893010,08:30:33,08:30:33,4545,41,,,,10165.22,0
11893010,08:31:06,08:31:06,4546,42,,,,10296.99,0
11893010,08:31:45,08:31:45,10026,43,,,,10460.59,0
11893010,08:32:39,08:32:39,10025,44,,,,10722.6,0
11893010,08:33:36,08:33:36,2670,45,,,,11031.8,0
11893010,08:36:00,08:36:00,9946,46,,1,,11876.42,
11893100,07:59:00,07:59:00,9989,1,,,1,0,
11893100,08:01:05,08:01:05,9991,2,,,,460.55,0
11893100,08:01:30,08:01:30,9993,3,,,,569.2,0
11893100,08:02:25,08:02:25,9995,4,,,,927.97,0
11893100,08:03:35,08:03:35,2657,5,,,,1348.3,0
11893100,08:05:07,08:05:07,2586,6,,,,1744.43,0
11893100,08:06:01,08:06:01,10735,7,,,,2035.89,0
11893100,08:06:38,08:06:38,8976,8,,,,2243.7,0
11893100,08:07:49,08:07:49,10479,9,,,,2534.5,0
11893100,08:09:13,08:09:13,2592,10,,,,2987.67,0
11893100,08:10:10,08:10:10,2593,11,,,,3210.18,0
11893100,08:12:00,08:12:00,10042,12,,,,3537.52,
11893100,08:12:36,08:12:36,10234,13,,,,3698.85,0
11893100,08:13:31,08:13:31,2596,14,,,,4081.98,0
11893100,08:13:53,08:13:53,2597,15,,,,4205.78,0
11893100,08:14:24,08:14:24,9092,16,,,,4342.87,0
11893100,08:14:56,08:14:56,4421,17,,,,4509.98,0
11893100,08:15:27,08:15:27,4422,18,,,,4682.52,0
11893100,08:16:31,08:16:31,4530,19,,,,4961.33,0
11893100,08:16:56,08:16:56,4531,20,,,,5096.71,0
11893100,08:17:17,08:17:17,4532,21,,,,5196.37,0
11893100,08:17:59,08:17:59,4533,22,,,,5510.27,0
11893100,08:18:31,08:18:31,8550,23,,,,5694.42,0
11893100,08:19:09,08:19:09,4535,24,,,,5959.36,0
11893100,08:19:56,08:19:56,4536,25,,,,6277.52,0
11893100,08:20:44,08:20:44,4537,26,,,,6579.39,0
11893100,08:21:05,08:21:05,4538,27,,,,6725.45,0
11893100,08:21:24,08:21:24,8549,28,,,,6873.07,0
11893100,08:22:13,08:22:13,4540,29,,,,7204.17,0
11893100,08:22:53,08:22:53,639,30,,,,7462.76,0
11893100,08:23:23,08:23:23,640,31,,,,7648.58,0
11893100,08:24:00,08:24:00,10747,32,,,,7909.91,
11893100,08:24:47,08:24:47,642,33,,,,8221.6,0
11893100,08:25:30,08:25:30,643,34,,,,8549.99,0
11893100,08:26:06,08:26:06,644,35,,,,8784.41,0
11893100,08:27:00,08:27:00,10246,36,,,,9175.45,
11893100,08:27:30,08:27:30,4541,37,,,,9343.74,0
11893100,08:28:24,08:28:24,4542,38,,,,9566.78,0
11893100,08:29:13,08:29:13,4543,39,,,,9874.14,0
11893100,08:30:05,08:30:05,4544,40,,,,10068.26,0
11893100,08:30:33,08:30:33,4545,41,,,,10165.22,0
11893100,08:31:06,08:31:06,4546,42,,,,10296.99,0
11893100,08:31:45,08:31:45,10026,43,,,,10460.59,0
11893100,08:32:39,08:32:39,10025,44,,,,10722.6,0
11893100,08:33:36,08:33:36,2670,45,,,,11031.8,0
11893100,08:36:00,08:36:00,9946,46,,1,,11876.42,
11893110,07:59:00,07:59:00,9989,1,,,1,0,
11893110,08:01:05,08:01:05,9991,2,,,,460.55,0
11893110,08:01:30,08:01:30,9993,3,,,,569.2,0
11893110,08:02:25,08:02:25,9995,4,,,,927.97,0
11893110,08:03:35,08:03:35,2657,5,,,,1348.3,0
11893110,08:05:07,08:05:07,2586,6,,,,1744.43,0
11893110,08:06:01,08:06:01,10735,7,,,,2035.89,0
11893110,08:06:38,08:06:38,8976,8,,,,2243.7,0
11893110,08:07:49,08:07:49,10479,9,,,,2534.5,0
11893110,08:09:13,08:09:13,2592,10,,,,2987.67,0
11893110,08:10:10,08:10:10,2593,11,,,,3210.18,0
11893110,08:12:00,08:12:00,10042,12,,,,3537.52,
11893110,08:12:36,08:12:36,10234,13,,,,3698.85,0
11893110,08:13:31,08:13:31,2596,14,,,,4081.98,0
11893110,08:13:53,08:13:53,2597,15,,,,4205.78,0
11893110,08:14:24,08:14:24,9092,16,,,,4342.87,0
11893110,08:14:56,08:14:56,4421,17,,,,4509.98,0
11893110,08:15:27,08:15:27,4422,18,,,,4682.52,0
11893110,08:16:31,08:16:31,4530,19,,,,4961.33,0
11893110,08:16:56,08:16:56,4531,20,,,,5096.71,0
11893110,08:17:17,08:17:17,4532,21,,,,5196.37,0
11893110,08:17:59,08:17:59,4533,22,,,,5510.27,0
11893110,08:18:31,08:18:31,8550,23,,,,5694.42,0
11893110,08:19:09,08:19:09,4535,24,,,,5959.36,0
11893110,08:19:56,08:19:56,4536,25,,,,6277.52,0
11893110,08:20:44,08:20:44,4537,26,,,,6579.39,0
11893110,08:21:05,08:21:05,4538,27,,,,6725.45,0
11893110,08:21:24,08:21:24,8549,28,,,,6873.07,0
11893110,08:22:13,08:22:13,4540,29,,,,7204.17,0
11893110,08:22:53,08:22:53,639,30,,,,7462.76,0
11893110,08:23:23,08:23:23,640,31,,,,7648.58,0
11893110,08:24:00,08:24:00,10747,32,,,,7909.91,
11893110,08:24:47,08:24:47,642,33,,,,8221.6,0
11893110,08:25:30,08:25:30,643,34,,,,8549.99,0
11893110,08:26:06,08:26:06,644,35,,,,8784.41,0
11893110,08:27:00,08:27:00,10246,36,,,,9175.45,
11893110,08:27:30,08:27:30,4541,37,,,,9343.74,0
11893110,08:28:24,08:28:24,4542,38,,,,9566.78,0
11893110,08:29:13,08:29:13,4543,39,,,,9874.14,0
11893110,08:30:05,08:30:05,4544,40,,,,10068.26,0
11893110,08:30:33,08:30:33,4545,41,,,,10165.22,0
11893110,08:31:06,08:31:06,4546,42,,,,10296.99,0
11893110,08:31:45,08:31:45,10026,43,,,,10460.59,0
11893110,08:32:39,08:32:39,10025,44,,,,10722.6,0
11893110,08:33:36,08:33:36,2670,45,,,,11031.8,0
11893110,08:36:00,08:36:00,9946,46,,1,,11876.42,
11920020,16:25:00,16:25:00,9989,1,,,1,0,
11920020,16:27:34,16:27:34,9991,2,,,,460.55,0
11920020,16:28:05,16:28:05,9993,3,,,,569.2,0
11920020,16:29:12,16:29:12,9995,4,,,,927.97,0
11920020,16:30:39,16:30:39,2657,5,,,,1348.3,0
11920020,16:32:31,16:32:31,2586,6,,,,1744.43,0
11920020,16:33:39,16:33:39,10735,7,,,,2035.89,0
11920020,16:34:24,16:34:24,8976,8,,,,2243.7,0
11920020,16:35:51,16:35:51,10479,9,,,,2534.5,0
11920020,16:37:35,16:37:35,2592,10,,,,2987.67,0
11920020,16:38:45,16:38:45,2593,11,,,,3210.18,0
11920020,16:41:00,16:41:00,10042,12,,,,3537.52,
11920020,16:41:54,16:41:54,10234,13,,,,3698.85,0
11920020,16:43:16,16:43:16,2596,14,,,,4081.98,0
11920020,16:43:50,16:43:50,2597,15,,,,4205.78,0
11920020,16:44:36,16:44:36,9092,16,,,,4342.87,0
11920020,16:45:25,16:45:25,4421,17,,,,4509.98,0
11920020,16:46:10,16:46:10,4422,18,,,,4682.52,0
11920020,16:47:47,16:47:47,4530,19,,,,4961.33,0
11920020,16:48:24,16:48:24,4531,20,,,,5096.71,0
11920020,16:48:55,16:48:55,4532,21,,,,5196.37,0
11920020,16:49:58,16:49:58,4533,22,,,,5510.27,0
11920020,16:50:47,16:50:47,8550,23,,,,5694.42,0
11920020,16:51:44,16:51:44,4535,24,,,,5959.36,0
11920020,16:52:55,16:52:55,4536,25,,,,6277.52,0
11920020,16:54:06,16:54:06,4537,26,,,,6579.39,0
11920020,16:54:37,16:54:37,4538,27,,,,6725.45,0
11920020,16:55:06,16:55:06,8549,28,,,,6873.07,0
11920020,16:56:20,16:56:20,4540,29,,,,7204.17,0
11920020,16:57:20,16:57:20,639,30,,,,7462.76,0
11920020,16:58:05,16:58:05,640,31,,,,7648.58,0
11920020,16:59:00,16:59:00,10747,32,,,,7909.91,
11920020,17:00:03,17:00:03,642,33,,,,8221.6,0
11920020,17:01:01,17:01:01,643,34,,,,8549.99,0
11920020,17:01:49,17:01:49,644,35,,,,8784.41,0
11920020,17:03:00,17:03:00,10246,36,,,,9175.45,
11920020,17:03:20,17:03:20,4541,37,,,,9343.74,0
11920020,17:03:56,17:03:56,4542,38,,,,9566.78,0
11920020,17:04:29,17:04:29,4543,39,,,,9874.14,0
11920020,17:05:03,17:05:03,4544,40,,,,10068.26,0
11920020,17:05:22,17:05:22,4545,41,,,,10165.22,0
11920020,17:05:44,17:05:44,4546,42,,,,10296.99,0
11920020,17:06:10,17:06:10,10026,43,,,,10460.59,0
11920020,17:06:46,17:06:46,10025,44,,,,10722.6,0
11920020,17:07:24,17:07:24,2670,45,,,,11031.8,0
11920020,17:09:00,17:09:00,9946,46,,1,,11876.42,
11920030,16:25:00,16:25:00,9989,1,,,1,0,
11920030,16:27:34,16:27:34,9991,2,,,,460.55,0
11920030,16:28:05,16:28:05,9993,3,,,,569.2,0
11920030,16:29:12,16:29:12,9995,4,,,,927.97,0
11920030,16:30:39,16:30:39,2657,5,,,,1348.3,0
11920030,16:32:31,16:32:31,2586,6,,,,1744.43,0
11920030,16:33:39,16:33:39,10735,7,,,,2035.89,0
11920030,16:34:24,16:34:24,8976,8,,,,2243.7,0
11920030,16:35:51,16:35:51,10479,9,,,,2534.5,0
11920030,16:37:35,16:37:35,2592,10,,,,2987.67,0
11920030,16:38:45,16:38:45,2593,11,,,,3210.18,0
11920030,16:41:00,16:41:00,10042,12,,,,3537.52,
11920030,16:41:54,16:41:54,10234,13,,,,3698.85,0
11920030,16:43:16,16:43:16,2596,14,,,,4081.98,0
11920030,16:43:50,16:43:50,2597,15,,,,4205.78,0
11920030,16:44:36,16:44:36,9092,16,,,,4342.87,0
11920030,16:45:25,16:45:25,4421,17,,,,4509.98,0
11920030,16:46:10,16:46:10,4422,18,,,,4682.52,0
11920030,16:47:47,16:47:47,4530,19,,,,4961.33,0
11920030,16:48:24,16:48:24,4531,20,,,,5096.71,0
11920030,16:48:55,16:48:55,4532,21,,,,5196.37,0
11920030,16:49:58,16:49:58,4533,22,,,,5510.27,0
11920030,16:50:47,16:50:47,8550,23,,,,5694.42,0
11920030,16:51:44,16:51:44,4535,24,,,,5959.36,0
11920030,16:52:55,16:52:55,4536,25,,,,6277.52,0
11920030,16:54:06,16:54:06,4537,26,,,,6579.39,0
11920030,16:54:37,16:54:37,4538,27,,,,6725.45,0
11920030,16:55:06,16:55:06,8549,28,,,,6873.07,0
11920030,16:56:20,16:56:20,4540,29,,,,7204.17,0
11920030,16:57:20,16:57:20,639,30,,,,7462.76,0
11920030,16:58:05,16:58:05,640,31,,,,7648.58,0
11920030,16:59:00,16:59:00,10747,32,,,,7909.91,
11920030,17:00:03,17:00:03,642,33,,,,8221.6,0
11920030,17:01:01,17:01:01,643,34,,,,8549.99,0
11920030,17:01:49,17:01:49,644,35,,,,8784.41,0
11920030,17:03:00,17:03:00,10246,36,,,,9175.45,
11920030,17:03:20,17:03:20,4541,37,,,,9343.74,0
11920030,17:03:56,17:03:56,4542,38,,,,9566.78,0
11920030,17:04:29,17:04:29,4543,39,,,,9874.14,0
11920030,17:05:03,17:05:03,4544,40,,,,10068.26,0
11920030,17:05:22,17:05:22,4545,41,,,,10165.22,0
11920030,17:05:44,17:05:44,4546,42,,,,10296.99,0
11920030,17:06:10,17:06:10,10026,43,,,,10460.59,0
11920030,17:06:46,17:06:46,10025,44,,,,10722.6,0
11920030,17:07:24,17:07:24,2670,45,,,,11031.8,0
11920030,17:09:00,17:09:00,9946,46,,1,,11876.42,
11920040,16:25:00,16:25:00,9989,1,,,1,0,
11920040,16:27:34,16:27:34,9991,2,,,,460.55,0
11920040,16:28:05,16:28:05,9993,3,,,,569.2,0
11920040,16:29:12,16:29:12,9995,4,,,,927.97,0
11920040,16:30:39,16:30:39,2657,5,,,,1348.3,0
11920040,16:32:31,16:32:31,2586,6,,,,1744.43,0
11920040,16:33:39,16:33:39,10735,7,,,,2035.89,0
11920040,16:34:24,16:34:24,8976,8,,,,2243.7,0
11920040,16:35:51,16:35:51,10479,9,,,,2534.5,0
11920040,16:37:35,16:37:35,2592,10,,,,2987.67,0
11920040,16:38:45,16:38:45,2593,11,,,,3210.18,0
11920040,16:41:00,16:41:00,10042,12,,,,3537.52,
11920040,16:41:54,16:41:54,10234,13,,,,3698.85,0
11920040,16:43:16,16:43:16,2596,14,,,,4081.98,0
11920040,16:43:50,16:43:50,2597,15,,,,4205.78,0
11920040,16:44:36,16:44:36,9092,16,,,,4342.87,0
11920040,16:45:25,16:45:25,4421,17,,,,4509.98,0
11920040,16:46:10,16:46:10,4422,18,,,,4682.52,0
11920040,16:47:47,16:47:47,4530,19,,,,4961.33,0
11920040,16:48:24,16:48:24,4531,20,,,,5096.71,0
11920040,16:48:55,16:48:55,4532,21,,,,5196.37,0
11920040,16:49:58,16:49:58,4533,22,,,,5510.27,0
11920040,16:50:47,16:50:47,8550,23,,,,5694.42,0
11920040,16:51:44,16:51:44,4535,24,,,,5959.36,0
11920040,16:52:55,16:52:55,4536,25,,,,6277.52,0
11920040,16:54:06,16:54:06,4537,26,,,,6579.39,0
11920040,16:54:37,16:54:37,4538,27,,,,6725.45,0
11920040,16:55:06,16:55:06,8549,28,,,,6873.07,0
11920040,16:56:20,16:56:20,4540,29,,,,7204.17,0
11920040,16:57:20,16:57:20,639,30,,,,7462.76,0
11920040,16:58:05,16:58:05,640,31,,,,7648.58,0
11920040,16:59:00,16:59:00,10747,32,,,,7909.91,
11920040,17:00:03,17:00:03,642,33,,,,8221.6,0
11920040,17:01:01,17:01:01,643,34,,,,8549.99,0
11920040,17:01:49,17:01:49,644,35,,,,8784.41,0
11920040,17:03:00,17:03:00,10246,36,,,,9175.45,
11920040,17:03:20,17:03:20,4541,37,,,,9343.74,0
11920040,17:03:56,17:03:56,4542,38,,,,9566.78,0
11920040,17:04:29,17:04:29,4543,39,,,,9874.14,0
11920040,17:05:03,17:05:03,4544,40,,,,10068.26,0
11920040,17:05:22,17:05:22,4545,41,,,,10165.22,0
11920040,17:05:44,17:05:44,4546,42,,,,10296.99,0
11920040,17:06:10,17:06:10,10026,43,,,,10460.59,0
11920040,17:06:46,17:06:46,10025,44,,,,10722.6,0
11920040,17:07:24,17:07:24,2670,45,,,,11031.8,0
11920040,17:09:00,17:09:00,9946,46,,1,,11876.42,
11920050,16:25:00,16:25:00,9989,1,,,1,0,
11920050,16:27:34,16:27:34,9991,2,,,,460.55,0
11920050,16:28:05,16:28:05,9993,3,,,,569.2,0
11920050,16:29:12,16:29:12,9995,4,,,,927.97,0
11920050,16:30:39,16:30:39,2657,5,,,,1348.3,0
11920050,16:32:31,16:32:31,2586,6,,,,1744.43,0
11920050,16:33:39,16:33:39,10735,7,,,,2035.89,0
11920050,16:34:24,16:34:24,8976,8,,,,2243.7,0
11920050,16:35:51,16:35:51,10479,9,,,,2534.5,0
11920050,16:37:35,16:37:35,2592,10,,,,2987.67,0
11920050,16:38:45,16:38:45,2593,11,,,,3210.18,0
11920050,16:41:00,16:41:00,10042,12,,,,3537.52,
11920050,16:41:54,16:41:54,10234,13,,,,3698.85,0
11920050,16:43:16,16:43:16,2596,14,,,,4081.98,0
11920050,16:43:50,16:43:50,2597,15,,,,4205.78,0
11920050,16:44:36,16:44:36,9092,16,,,,4342.87,0
11920050,16:45:25,16:45:25,4421,17,,,,4509.98,0
11920050,16:46:10,16:46:10,4422,18,,,,4682.52,0
11920050,16:47:47,16:47:47,4530,19,,,,4961.33,0
11920050,16:48:24,16:48:24,4531,20,,,,5096.71,0
11920050,16:48:55,16:48:55,4532,21,,,,5196.37,0
11920050,16:49:58,16:49:58,4533,22,,,,5510.27,0
11920050,16:50:47,16:50:47,8550,23,,,,5694.42,0
11920050,16:51:44,16:51:44,4535,24,,,,5959.36,0
11920050,16:52:55,16:52:55,4536,25,,,,6277.52,0
11920050,16:54:06,16:54:06,4537,26,,,,6579.39,0
11920050,16:54:37,16:54:37,4538,27,,,,6725.45,0
11920050,16:55:06,16:55:06,8549,28,,,,6873.07,0
11920050,16:56:20,16:56:20,4540,29,,,,7204.17,0
11920050,16:57:20,16:57:20,639,30,,,,7462.76,0
11920050,16:58:05,16:58:05,640,31,,,,7648.58,0
11920050,16:59:00,16:59:00,10747,32,,,,7909.91,
11920050,17:00:03,17:00:03,642,33,,,,8221.6,0
11920050,17:01:01,17:01:01,643,34,,,,8549.99,0
11920050,17:01:49,17:01:49,644,35,,,,8784.41,0
11920050,17:03:00,17:03:00,10246,36,,,,9175.45,
11920050,17:03:20,17:03:20,4541,37,,,,9343.74,0
11920050,17:03:56,17:03:56,4542,38,,,,9566.78,0
11920050,17:04:29,17:04:29,4543,39,,,,9874.14,0
11920050,17:05:03,17:05:03,4544,40,,,,10068.26,0
11920050,17:05:22,17:05:22,4545,41,,,,10165.22,0
11920050,17:05:44,17:05:44,4546,42,,,,10296.99,0
11920050,17:06:10,17:06:10,10026,43,,,,10460.59,0
11920050,17:06:46,17:06:46,10025,44,,,,10722.6,0
11920050,17:07:24,17:07:24,2670,45,,,,11031.8,0
11920050,17:09:00,17:09:00,9946,46,,1,,11876.42,
11920060,16:25:00,16:25:00,9989,1,,,1,0,
11920060,16:27:34,16:27:34,9991,2,,,,460.55,0
11920060,16:28:05,16:28:05,9993,3,,,,569.2,0
11920060,16:29:12,16:29:12,9995,4,,,,927.97,0
11920060,16:30:39,16:30:39,2657,5,,,,1348.3,0
11920060,16:32:31,16:32:31,2586,6,,,,1744.43,0
11920060,16:33:39,16:33:39,10735,7,,,,2035.89,0
11920060,16:34:24,16:34:24,8976,8,,,,2243.7,0
11920060,16:35:51,16:35:51,10479,9,,,,2534.5,0
11920060,16:37:35,16:37:35,2592,10,,,,2987.67,0
11920060,16:38:45,16:38:45,2593,11,,,,3210.18,0
11920060,16:41:00,16:41:00,10042,12,,,,3537.52,
11920060,16:41:54,16:41:54,10234,13,,,,3698.85,0
11920060,16:43:16,16:43:16,2596,14,,,,4081.98,0
11920060,16:43:50,16:43:50,2597,15,,,,4205.78,0
11920060,16:44:36,16:44:36,9092,16,,,,4342.87,0
11920060,16:45:25,16:45:25,4421,17,,,,4509.98,0
11920060,16:46:10,16:46:10,4422,18,,,,4682.52,0
11920060,16:47:47,16:47:47,4530,19,,,,4961.33,0
11920060,16:48:24,16:48:24,4531,20,,,,5096.71,0
11920060,16:48:55,16:48:55,4532,21,,,,5196.37,0
11920060,16:49:58,16:49:58,4533,22,,,,5510.27,0
11920060,16:50:47,16:50:47,8550,23,,,,5694.42,0
11920060,16:51:44,16:51:44,4535,24,,,,5959.36,0
11920060,16:52:55,16:52:55,4536,25,,,,6277.52,0
11920060,16:54:06,16:54:06,4537,26,,,,6579.39,0
11920060,16:54:37,16:54:37,4538,27,,,,6725.45,0
11920060,16:55:06,16:55:06,8549,28,,,,6873.07,0
11920060,16:56:20,16:56:20,4540,29,,,,7204.17,0
11920060,16:57:20,16:57:20,639,30,,,,7462.76,0
11920060,16:58:05,16:58:05,640,31,,,,7648.58,0
11920060,16:59:00,16:59:00,10747,32,,,,7909.91,
11920060,17:00:03,17:00:03,642,33,,,,8221.6,0
11920060,17:01:01,17:01:01,643,34,,,,8549.99,0
11920060,17:01:49,17:01:49,644,35,,,,8784.41,0
11920060,17:03:00,17:03:00,10246,36,,,,9175.45,
11920060,17:03:20,17:03:20,4541,37,,,,9343.74,0
11920060,17:03:56,17:03:56,4542,38,,,,9566.78,0
11920060,17:04:29,17:04:29,4543,39,,,,9874.14,0
11920060,17:05:03,17:05:03,4544,40,,,,10068.26,0
11920060,17:05:22,17:05:22,4545,41,,,,10165.22,0
11920060,17:05:44,17:05:44,4546,42,,,,10296.99,0
11920060,17:06:10,17:06:10,10026,43,,,,10460.59,0
11920060,17:06:46,17:06:46,10025,44,,,,10722.6,0
11920060,17:07:24,17:07:24,2670,45,,,,11031.8,0
11920060,17:09:00,17:09:00,9946,46,,1,,11876.42,
11920080,16:25:00,16:25:00,9989,1,,,1,0,
11920080,16:27:34,16:27:34,9991,2,,,,460.55,0
11920080,16:28:05,16:28:05,9993,3,,,,569.2,0
11920080,16:29:12,16:29:12,9995,4,,,,927.97,0
11920080,16:30:39,16:30:39,2657,5,,,,1348.3,0
11920080,16:32:31,16:32:31,2586,6,,,,1744.43,0
11920080,16:33:39,16:33:39,10735,7,,,,2035.89,0
11920080,16:34:24,16:34:24,8976,8,,,,2243.7,0
11920080,16:35:51,16:35:51,10479,9,,,,2534.5,0
11920080,16:37:35,16:37:35,2592,10,,,,2987.67,0
11920080,16:38:45,16:38:45,2593,11,,,,3210.18,0
11920080,16:41:00,16:41:00,10042,12,,,,3537.52,
11920080,16:41:54,16:41:54,10234,13,,,,3698.85,0
11920080,16:43:16,16:43:16,2596,14,,,,4081.98,0
11920080,16:43:50,16:43:50,2597,15,,,,4205.78,0
11920080,16:44:36,16:44:36,9092,16,,,,4342.87,0
11920080,16:45:25,16:45:25,4421,17,,,,4509.98,0
11920080,16:46:10,16:46:10,4422,18,,,,4682.52,0
11920080,16:47:47,16:47:47,4530,19,,,,4961.33,0
11920080,16:48:24,16:48:24,4531,20,,,,5096.71,0
11920080,16:48:55,16:48:55,4532,21,,,,5196.37,0
11920080,16:49:58,16:49:58,4533,22,,,,5510.27,0
11920080,16:50:47,16:50:47,8550,23,,,,5694.42,0
11920080,16:51:44,16:51:44,4535,24,,,,5959.36,0
11920080,16:52:55,16:52:55,4536,25,,,,6277.52,0
11920080,16:54:06,16:54:06,4537,26,,,,6579.39,0
11920080,16:54:37,16:54:37,4538,27,,,,6725.45,0
11920080,16:55:06,16:55:06,8549,28,,,,6873.07,0
11920080,16:56:20,16:56:20,4540,29,,,,7204.17,0
11920080,16:57:20,16:57:20,639,30,,,,7462.76,0
11920080,16:58:05,16:58:05,640,31,,,,7648.58,0
11920080,16:59:00,16:59:00,10747,32,,,,7909.91,
11920080,17:00:03,17:00:03,642,33,,,,8221.6,0
11920080,17:01:01,17:01:01,643,34,,,,8549.99,0
11920080,17:01:49,17:01:49,644,35,,,,8784.41,0
11920080,17:03:00,17:03:00,10246,36,,,,9175.45,
11920080,17:03:20,17:03:20,4541,37,,,,9343.74,0
11920080,17:03:56,17:03:56,4542,38,,,,9566.78,0
11920080,17:04:29,17:04:29,4543,39,,,,9874.14,0
11920080,17:05:03,17:05:03,4544,40,,,,10068.26,0
11920080,17:05:22,17:05:22,4545,41,,,,10165.22,0
11920080,17:05:44,17:05:44,4546,42,,,,10296.99,0
11920080,17:06:10,17:06:10,10026,43,,,,10460.59,0
11920080,17:06:46,17:06:46,10025,44,,,,10722.6,0
11920080,17:07:24,17:07:24,2670,45,,,,11031.8,0
11920080,17:09:00,17:09:00,9946,46,,1,,11876.42,
11965070,20:45:00,20:45:00,10246,1,,,1,0,
11965070,20:45:45,20:45:45,4541,2,,,,166.95,0
11965070,20:46:26,20:46:26,4542,3,,,,390.59,0
11965070,20:47:32,20:47:32,4543,4,,,,698.05,0
11965070,20:48:35,20:48:35,4544,5,,,,892.01,0
11965070,20:48:55,20:48:55,4545,6,,,,989.69,0
11965070,20:49:20,20:49:20,4546,7,,,,1120.28,0
11965070,20:49:47,20:49:47,10026,8,,,,1283.72,0
11965070,20:50:43,20:50:43,10025,9,,,,1545.8,0
11965070,20:51:59,20:51:59,2670,10,,,,1850.38,0
11965070,20:55:00,20:55:00,9946,11,,1,,2656,
11965090,20:45:00,20:45:00,10246,1,,,1,0,
11965090,20:45:45,20:45:45,4541,2,,,,166.95,0
11965090,20:46:26,20:46:26,4542,3,,,,390.59,0
11965090,20:47:32,20:47:32,4543,4,,,,698.05,0
11965090,20:48:35,20:48:35,4544,5,,,,892.01,0
11965090,20:48:55,20:48:55,4545,6,,,,989.69,0
11965090,20:49:20,20:49:20,4546,7,,,,1120.28,0
11965090,20:49:47,20:49:47,10026,8,,,,1283.72,0
11965090,20:50:43,20:50:43,10025,9,,,,1545.8,0
11965090,20:51:59,20:51:59,2670,10,,,,1850.38,0
11965090,20:55:00,20:55:00,9946,11,,1,,2656,
124020,15:25:00,15:25:00,9989,1,,,1,0,
124020,15:27:15,15:27:15,9991,2,,,,460.55,0
124020,15:27:42,15:27:42,9993,3,,,,569.2,0
124020,15:28:41,15:28:41,9995,4,,,,927.97,0
124020,15:29:57,15:29:57,2657,5,,,,1348.3,0
124020,15:31:35,15:31:35,2586,6,,,,1744.43,0
124020,15:32:34,15:32:34,10735,7,,,,2035.89,0
124020,15:33:13,15:33:13,8976,8,,,,2243.7,0
124020,15:34:29,15:34:29,10479,9,,,,2534.5,0
124020,15:36:00,15:36:00,2592,10,,,,2987.67,0
124020,15:37:02,15:37:02,2593,11,,,,3210.18,0
124020,15:39:00,15:39:00,10042,12,,,,3537.52,
124020,15:39:54,15:39:54,10234,13,,,,3698.85,0
124020,15:41:16,15:41:16,2596,14,,,,4081.98,0
124020,15:41:50,15:41:50,2597,15,,,,4205.78,0
124020,15:42:36,15:42:36,9092,16,,,,4342.87,0
124020,15:43:25,15:43:25,4421,17,,,,4509.98,0
124020,15:44:10,15:44:10,4422,18,,,,4682.52,0
124020,15:45:47,15:45:47,4530,19,,,,4961.33,0
124020,15:46:24,15:46:24,4531,20,,,,5096.71,0
124020,15:46:55,15:46:55,4532,21,,,,5196.37,0
124020,15:47:58,15:47:58,4533,22,,,,5510.27,0
124020,15:48:47,15:48:47,8550,23,,,,5694.42,0
124020,15:49:44,15:49:44,4535,24,,,,5959.36,0
124020,15:50:55,15:50:55,4536,25,,,,6277.52,0
124020,15:52:06,15:52:06,4537,26,,,,6579.39,0
124020,15:52:37,15:52:37,4538,27,,,,6725.45,0
124020,15:53:06,15:53:06,8549,28,,,,6873.07,0
124020,15:54:20,15:54:20,4540,29,,,,7204.17,0
124020,15:55:20,15:55:20,639,30,,,,7462.76,0
124020,15:56:05,15:56:05,640,31,,,,7648.58,0
124020,15:57:00,15:57:00,10747,32,,,,7909.91,
124020,15:58:03,15:58:03,642,33,,,,8221.6,0
124020,15:59:01,15:59:01,643,34,,,,8549.99,0
124020,15:59:49,15:59:49,644,35,,,,8784.41,0
124020,16:01:00,16:01:00,10246,36,,,,9175.45,
124020,16:01:34,16:01:34,4541,37,,,,9343.74,0
124020,16:02:34,16:02:34,4542,38,,,,9566.78,0
124020,16:03:28,16:03:28,4543,39,,,,9874.14,0
124020,16:04:25,16:04:25,4544,40,,,,10068.26,0
124020,16:04:57,16:04:57,4545,41,,,,10165.22,0
124020,16:05:34,16:05:34,4546,42,,,,10296.99,0
124020,16:06:17,16:06:17,10026,43,,,,10460.59,0
124020,16:07:17,16:07:17,10025,44,,,,10722.6,0
124020,16:08:20,16:08:20,2670,45,,,,11031.8,0
124020,16:11:00,16:11:00,9946,46,,1,,11876.42,
124030,15:25:00,15:25:00,9989,1,,,1,0,
124030,15:27:15,15:27:15,9991,2,,,,460.55,0
124030,15:27:42,15:27:42,9993,3,,,,569.2,0
124030,15:28:41,15:28:41,9995,4,,,,927.97,0
124030,15:29:57,15:29:57,2657,5,,,,1348.3,0
124030,15:31:35,15:31:35,2586,6,,,,1744.43,0
124030,15:32:34,15:32:34,10735,7,,,,2035.89,0
124030,15:33:13,15:33:13,8976,8,,,,2243.7,0
124030,15:34:29,15:34:29,10479,9,,,,2534.5,0
124030,15:36:00,15:36:00,2592,10,,,,2987.67,0
124030,15:37:02,15:37:02,2593,11,,,,3210.18,0
124030,15:39:00,15:39:00,10042,12,,,,3537.52,
124030,15:39:54,15:39:54,10234,13,,,,3698.85,0
124030,15:41:16,15:41:16,2596,14,,,,4081.98,0
124030,15:41:50,15:41:50,2597,15,,,,4205.78,0
124030,15:42:36,15:42:36,9092,16,,,,4342.87,0
124030,15:43:25,15:43:25,4421,17,,,,4509.98,0
124030,15:44:10,15:44:10,4422,18,,,,4682.52,0
124030,15:45:47,15:45:47,4530,19,,,,4961.33,0
124030,15:46:24,15:46:24,4531,20,,,,5096.71,0
124030,15:46:55,15:46:55,4532,21,,,,5196.37,0
124030,15:47:58,15:47:58,4533,22,,,,5510.27,0
124030,15:48:47,15:48:47,8550,23,,,,5694.42,0
124030,15:49:44,15:49:44,4535,24,,,,5959.36,0
124030,15:50:55,15:50:55,4536,25,,,,6277.52,0
124030,15:52:06,15:52:06,4537,26,,,,6579.39,0
124030,15:52:37,15:52:37,4538,27,,,,6725.45,0
124030,15:53:06,15:53:06,8549,28,,,,6873.07,0
124030,15:54:20,15:54:20,4540,29,,,,7204.17,0
124030,15:55:20,15:55:20,639,30,,,,7462.76,0
124030,15:56:05,15:56:05,640,31,,,,7648.58,0
124030,15:57:00,15:57:00,10747,32,,,,7909.91,
124030,15:58:03,15:58:03,642,33,,,,8221.6,0
124030,15:59:01,15:59:01,643,34,,,,8549.99,0
124030,15:59:49,15:59:49,644,35,,,,8784.41,0
124030,16:01:00,16:01:00,10246,36,,,,9175.45,
124030,16:01:34,16:01:34,4541,37,,,,9343.74,0
124030,16:02:34,16:02:34,4542,38,,,,9566.78,0
124030,16:03:28,16:03:28,4543,39,,,,9874.14,0
124030,16:04:25,16:04:25,4544,40,,,,10068.26,0
124030,16:04:57,16:04:57,4545,41,,,,10165.22,0
124030,16:05:34,16:05:34,4546,42,,,,10296.99,0
124030,16:06:17,16:06:17,10026,43,,,,10460.59,0
124030,16:07:17,16:07:17,10025,44,,,,10722.6,0
124030,16:08:20,16:08:20,2670,45,,,,11031.8,0
124030,16:11:00,16:11:00,9946,46,,1,,11876.42,
124040,15:25:00,15:25:00,9989,1,,,1,0,
124040,15:27:15,15:27:15,9991,2,,,,460.55,0
124040,15:27:42,15:27:42,9993,3,,,,569.2,0
124040,15:28:41,15:28:41,9995,4,,,,927.97,0
124040,15:29:57,15:29:57,2657,5,,,,1348.3,0
124040,15:31:35,15:31:35,2586,6,,,,1744.43,0
124040,15:32:34,15:32:34,10735,7,,,,2035.89,0
124040,15:33:13,15:33:13,8976,8,,,,2243.7,0
124040,15:34:29,15:34:29,10479,9,,,,2534.5,0
124040,15:36:00,15:36:00,2592,10,,,,2987.67,0
124040,15:37:02,15:37:02,2593,11,,,,3210.18,0
124040,15:39:00,15:39:00,10042,12,,,,3537.52,
124040,15:39:54,15:39:54,10234,13,,,,3698.85,0
124040,15:41:16,15:41:16,2596,14,,,,4081.98,0
124040,15:41:50,15:41:50,2597,15,,,,4205.78,0
124040,15:42:36,15:42:36,9092,16,,,,4342.87,0
124040,15:43:25,15:43:25,4421,17,,,,4509.98,0
124040,15:44:10,15:44:10,4422,18,,,,4682.52,0
124040,15:45:47,15:45:47,4530,19,,,,4961.33,0
124040,15:46:24,15:46:24,4531,20,,,,5096.71,0
124040,15:46:55,15:46:55,4532,21,,,,5196.37,0
124040,15:47:58,15:47:58,4533,22,,,,5510.27,0
124040,15:48:47,15:48:47,8550,23,,,,5694.42,0
124040,15:49:44,15:49:44,4535,24,,,,5959.36,0
124040,15:50:55,15:50:55,4536,25,,,,6277.52,0
124040,15:52:06,15:52:06,4537,26,,,,6579.39,0
124040,15:52:37,15:52:37,4538,27,,,,6725.45,0
124040,15:53:06,15:53:06,8549,28,,,,6873.07,0
124040,15:54:20,15:54:20,4540,29,,,,7204.17,0
124040,15:55:20,15:55:20,639,30,,,,7462.76,0
124040,15:56:05,15:56:05,640,31,,,,7648.58,0
124040,15:57:00,15:57:00,10747,32,,,,7909.91,
124040,15:58:03,15:58:03,642,33,,,,8221.6,0
124040,15:59:01,15:59:01,643,34,,,,8549.99,0
124040,15:59:49,15:59:49,644,35,,,,8784.41,0
124040,16:01:00,16:01:00,10246,36,,,,9175.45,
124040,16:01:34,16:01:34,4541,37,,,,9343.74,0
124040,16:02:34,16:02:34,4542,38,,,,9566.78,0
124040,16:03:28,16:03:28,4543,39,,,,9874.14,0
124040,16:04:25,16:04:25,4544,40,,,,10068.26,0
124040,16:04:57,16:04:57,4545,41,,,,10165.22,0
124040,16:05:34,16:05:34,4546,42,,,,10296.99,0
124040,16:06:17,16:06:17,10026,43,,,,10460.59,0
124040,16:07:17,16:07:17,10025,44,,,,10722.6,0
124040,16:08:20,16:08:20,2670,45,,,,11031.8,0
124040,16:11:00,16:11:00,9946,46,,1,,11876.42,
124050,15:25:00,15:25:00,9989,1,,,1,0,
124050,15:27:15,15:27:15,9991,2,,,,460.55,0
124050,15:27:42,15:27:42,9993,3,,,,569.2,0
124050,15:28:41,15:28:41,9995,4,,,,927.97,0
124050,15:29:57,15:29:57,2657,5,,,,1348.3,0
124050,15:31:35,15:31:35,2586,6,,,,1744.43,0
124050,15:32:34,15:32:34,10735,7,,,,2035.89,0
124050,15:33:13,15:33:13,8976,8,,,,2243.7,0
124050,15:34:29,15:34:29,10479,9,,,,2534.5,0
124050,15:36:00,15:36:00,2592,10,,,,2987.67,0
124050,15:37:02,15:37:02,2593,11,,,,3210.18,0
124050,15:39:00,15:39:00,10042,12,,,,3537.52,
124050,15:39:54,15:39:54,10234,13,,,,3698.85,0
124050,15:41:16,15:41:16,2596,14,,,,4081.98,0
124050,15:41:50,15:41:50,2597,15,,,,4205.78,0
124050,15:42:36,15:42:36,9092,16,,,,4342.87,0
124050,15:43:25,15:43:25,4421,17,,,,4509.98,0
124050,15:44:10,15:44:10,4422,18,,,,4682.52,0
124050,15:45:47,15:45:47,4530,19,,,,4961.33,0
124050,15:46:24,15:46:24,4531,20,,,,5096.71,0
124050,15:46:55,15:46:55,4532,21,,,,5196.37,0
124050,15:47:58,15:47:58,4533,22,,,,5510.27,0
124050,15:48:47,15:48:47,8550,23,,,,5694.42,0
124050,15:49:44,15:49:44,4535,24,,,,5959.36,0
124050,15:50:55,15:50:55,4536,25,,,,6277.52,0
124050,15:52:06,15:52:06,4537,26,,,,6579.39,0
124050,15:52:37,15:52:37,4538,27,,,,6725.45,0
124050,15:53:06,15:53:06,8549,28,,,,6873.07,0
124050,15:54:20,15:54:20,4540,29,,,,7204.17,0
124050,15:55:20,15:55:20,639,30,,,,7462.76,0
124050,15:56:05,15:56:05,640,31,,,,7648.58,0
124050,15:57:00,15:57:00,10747,32,,,,7909.91,
124050,15:58:03,15:58:03,642,33,,,,8221.6,0
124050,15:59:01,15:59:01,643,34,,,,8549.99,0
124050,15:59:49,15:59:49,644,35,,,,8784.41,0
124050,16:01:00,16:01:00,10246,36,,,,9175.45,
124050,16:01:34,16:01:34,4541,37,,,,9343.74,0
124050,16:02:34,16:02:34,4542,38,,,,9566.78,0
124050,16:03:28,16:03:28,4543,39,,,,9874.14,0
124050,16:04:25,16:04:25,4544,40,,,,10068.26,0
124050,16:04:57,16:04:57,4545,41,,,,10165.22,0
124050,16:05:34,16:05:34,4546,42,,,,10296.99,0
124050,16:06:17,16:06:17,10026,43,,,,10460.59,0
124050,16:07:17,16:07:17,10025,44,,,,10722.6,0
124050,16:08:20,16:08:20,2670,45,,,,11031.8,0
124050,16:11:00,16:11:00,9946,46,,1,,11876.42,
124060,15:25:00,15:25:00,9989,1,,,1,0,
124060,15:27:15,15:27:15,9991,2,,,,460.55,0
124060,15:27:42,15:27:42,9993,3,,,,569.2,0
124060,15:28:41,15:28:41,9995,4,,,,927.97,0
124060,15:29:57,15:29:57,2657,5,,,,1348.3,0
124060,15:31:35,15:31:35,2586,6,,,,1744.43,0
124060,15:32:34,15:32:34,10735,7,,,,2035.89,0
124060,15:33:13,15:33:13,8976,8,,,,2243.7,0
124060,15:34:29,15:34:29,10479,9,,,,2534.5,0
124060,15:36:00,15:36:00,2592,10,,,,2987.67,0
124060,15:37:02,15:37:02,2593,11,,,,3210.18,0
124060,15:39:00,15:39:00,10042,12,,,,3537.52,
124060,15:39:54,15:39:54,10234,13,,,,3698.85,0
124060,15:41:16,15:41:16,2596,14,,,,4081.98,0
124060,15:41:50,15:41:50,2597,15,,,,4205.78,0
124060,15:42:36,15:42:36,9092,16,,,,4342.87,0
124060,15:43:25,15:43:25,4421,17,,,,4509.98,0
124060,15:44:10,15:44:10,4422,18,,,,4682.52,0
124060,15:45:47,15:45:47,4530,19,,,,4961.33,0
124060,15:46:24,15:46:24,4531,20,,,,5096.71,0
124060,15:46:55,15:46:55,4532,21,,,,5196.37,0
124060,15:47:58,15:47:58,4533,22,,,,5510.27,0
124060,15:48:47,15:48:47,8550,23,,,,5694.42,0
124060,15:49:44,15:49:44,4535,24,,,,5959.36,0
124060,15:50:55,15:50:55,4536,25,,,,6277.52,0
124060,15:52:06,15:52:06,4537,26,,,,6579.39,0
124060,15:52:37,15:52:37,4538,27,,,,6725.45,0
124060,15:53:06,15:53:06,8549,28,,,,6873.07,0
124060,15:54:20,15:54:20,4540,29,,,,7204.17,0
124060,15:55:20,15:55:20,639,30,,,,7462.76,0
124060,15:56:05,15:56:05,640,31,,,,7648.58,0
124060,15:57:00,15:57:00,10747,32,,,,7909.91,
124060,15:58:03,15:58:03,642,33,,,,8221.6,0
124060,15:59:01,15:59:01,643,34,,,,8549.99,0
124060,15:59:49,15:59:49,644,35,,,,8784.41,0
124060,16:01:00,16:01:00,10246,36,,,,9175.45,
124060,16:01:34,16:01:34,4541,37,,,,9343.74,0
124060,16:02:34,16:02:34,4542,38,,,,9566.78,0
124060,16:03:28,16:03:28,4543,39,,,,9874.14,0
124060,16:04:25,16:04:25,4544,40,,,,10068.26,0
124060,16:04:57,16:04:57,4545,41,,,,10165.22,0
124060,16:05:34,16:05:34,4546,42,,,,10296.99,0
124060,16:06:17,16:06:17,10026,43,,,,10460.59,0
124060,16:07:17,16:07:17,10025,44,,,,10722.6,0
124060,16:08:20,16:08:20,2670,45,,,,11031.8,0
124060,16:11:00,16:11:00,9946,46,,1,,11876.42,
124080,15:25:00,15:25:00,9989,1,,,1,0,
124080,15:27:15,15:27:15,9991,2,,,,460.55,0
124080,15:27:42,15:27:42,9993,3,,,,569.2,0
124080,15:28:41,15:28:41,9995,4,,,,927.97,0
124080,15:29:57,15:29:57,2657,5,,,,1348.3,0
124080,15:31:35,15:31:35,2586,6,,,,1744.43,0
124080,15:32:34,15:32:34,10735,7,,,,2035.89,0
124080,15:33:13,15:33:13,8976,8,,,,2243.7,0
124080,15:34:29,15:34:29,10479,9,,,,2534.5,0
124080,15:36:00,15:36:00,2592,10,,,,2987.67,0
124080,15:37:02,15:37:02,2593,11,,,,3210.18,0
124080,15:39:00,15:39:00,10042,12,,,,3537.52,
124080,15:39:54,15:39:54,10234,13,,,,3698.85,0
124080,15:41:16,15:41:16,2596,14,,,,4081.98,0
124080,15:41:50,15:41:50,2597,15,,,,4205.78,0
124080,15:42:36,15:42:36,9092,16,,,,4342.87,0
124080,15:43:25,15:43:25,4421,17,,,,4509.98,0
124080,15:44:10,15:44:10,4422,18,,,,4682.52,0
124080,15:45:47,15:45:47,4530,19,,,,4961.33,0
124080,15:46:24,15:46:24,4531,20,,,,5096.71,0
124080,15:46:55,15:46:55,4532,21,,,,5196.37,0
124080,15:47:58,15:47:58,4533,22,,,,5510.27,0
124080,15:48:47,15:48:47,8550,23,,,,5694.42,0
124080,15:49:44,15:49:44,4535,24,,,,5959.36,0
124080,15:50:55,15:50:55,4536,25,,,,6277.52,0
124080,15:52:06,15:52:06,4537,26,,,,6579.39,0
124080,15:52:37,15:52:37,4538,27,,,,6725.45,0
124080,15:53:06,15:53:06,8549,28,,,,6873.07,0
124080,15:54:20,15:54:20,4540,29,,,,7204.17,0
124080,15:55:20,15:55:20,639,30,,,,7462.76,0
124080,15:56:05,15:56:05,640,31,,,,7648.58,0
124080,15:57:00,15:57:00,10747,32,,,,7909.91,
124080,15:58:03,15:58:03,642,33,,,,8221.6,0
124080,15:59:01,15:59:01,643,34,,,,8549.99,0
124080,15:59:49,15:59:49,644,35,,,,8784.41,0
124080,16:01:00,16:01:00,10246,36,,,,9175.45,
124080,16:01:34,16:01:34,4541,37,,,,9343.74,0
124080,16:02:34,16:02:34,4542,38,,,,9566.78,0
124080,16:03:28,16:03:28,4543,39,,,,9874.14,0
124080,16:04:25,16:04:25,4544,40,,,,10068.26,0
124080,16:04:57,16:04:57,4545,41,,,,10165.22,0
124080,16:05:34,16:05:34,4546,42,,,,10296.99,0
124080,16:06:17,16:06:17,10026,43,,,,10460.59,0
124080,16:07:17,16:07:17,10025,44,,,,10722.6,0
124080,16:08:20,16:08:20,2670,45,,,,11031.8,0
124080,16:11:00,16:11:00,9946,46,,1,,11876.42,
12450010,14:59:00,14:59:00,9989,1,,,1,0,
12450010,15:01:05,15:01:05,9991,2,,,,460.55,0
12450010,15:01:30,15:01:30,9993,3,,,,569.2,0
12450010,15:02:25,15:02:25,9995,4,,,,927.97,0
12450010,15:03:35,15:03:35,2657,5,,,,1348.3,0
12450010,15:05:07,15:05:07,2586,6,,,,1744.43,0
12450010,15:06:01,15:06:01,10735,7,,,,2035.89,0
12450010,15:06:38,15:06:38,8976,8,,,,2243.7,0
12450010,15:07:49,15:07:49,10479,9,,,,2534.5,0
12450010,15:09:13,15:09:13,2592,10,,,,2987.67,0
12450010,15:10:10,15:10:10,2593,11,,,,3210.18,0
12450010,15:12:00,15:12:00,10042,12,,,,3537.52,
12450010,15:12:42,15:12:42,10234,13,,,,3698.85,0
12450010,15:13:46,15:13:46,2596,14,,,,4081.98,0
12450010,15:14:12,15:14:12,2597,15,,,,4205.78,0
12450010,15:14:48,15:14:48,9092,16,,,,4342.87,0
12450010,15:15:26,15:15:26,4421,17,,,,4509.98,0
12450010,15:16:01,15:16:01,4422,18,,,,4682.52,0
12450010,15:17:16,15:17:16,4530,19,,,,4961.33,0
12450010,15:17:45,15:17:45,4531,20,,,,5096.71,0
12450010,15:18:10,15:18:10,4532,21,,,,5196.37,0
12450010,15:18:58,15:18:58,4533,22,,,,5510.27,0
12450010,15:19:36,15:19:36,8550,23,,,,5694.42,0
12450010,15:20:20,15:20:20,4535,24,,,,5959.36,0
12450010,15:21:16,15:21:16,4536,25,,,,6277.52,0
12450010,15:22:11,15:22:11,4537,26,,,,6579.39,0
12450010,15:22:36,15:22:36,4538,27,,,,6725.45,0
12450010,15:22:58,15:22:58,8549,28,,,,6873.07,0
12450010,15:23:55,15:23:55,4540,29,,,,7204.17,0
12450010,15:24:42,15:24:42,639,30,,,,7462.76,0
12450010,15:25:17,15:25:17,640,31,,,,7648.58,0
12450010,15:26:00,15:26:00,10747,32,,,,7909.91,
12450010,15:26:47,15:26:47,642,33,,,,8221.6,0
12450010,15:27:30,15:27:30,643,34,,,,8549.99,0
12450010,15:28:06,15:28:06,644,35,,,,8784.41,0
12450010,15:29:00,15:29:00,10246,36,,,,9175.45,
12450010,15:29:37,15:29:37,4541,37,,,,9343.74,0
12450010,15:30:43,15:30:43,4542,38,,,,9566.78,0
12450010,15:31:43,15:31:43,4543,39,,,,9874.14,0
12450010,15:32:46,15:32:46,4544,40,,,,10068.26,0
12450010,15:33:20,15:33:20,4545,41,,,,10165.22,0
12450010,15:34:01,15:34:01,4546,42,,,,10296.99,0
12450010,15:34:48,15:34:48,10026,43,,,,10460.59,0
12450010,15:35:54,15:35:54,10025,44,,,,10722.6,0
12450010,15:37:04,15:37:04,2670,45,,,,11031.8,0
12450010,15:40:00,15:40:00,9946,46,,1,,11876.42,
12450100,14:59:00,14:59:00,9989,1,,,1,0,
12450100,15:01:05,15:01:05,9991,2,,,,460.55,0
12450100,15:01:30,15:01:30,9993,3,,,,569.2,0
12450100,15:02:25,15:02:25,9995,4,,,,927.97,0
12450100,15:03:35,15:03:35,2657,5,,,,1348.3,0
12450100,15:05:07,15:05:07,2586,6,,,,1744.43,0
12450100,15:06:01,15:06:01,10735,7,,,,2035.89,0
12450100,15:06:38,15:06:38,8976,8,,,,2243.7,0
12450100,15:07:49,15:07:49,10479,9,,,,2534.5,0
12450100,15:09:13,15:09:13,2592,10,,,,2987.67,0
12450100,15:10:10,15:10:10,2593,11,,,,3210.18,0
12450100,15:12:00,15:12:00,10042,12,,,,3537.52,
12450100,15:12:42,15:12:42,10234,13,,,,3698.85,0
12450100,15:13:46,15:13:46,2596,14,,,,4081.98,0
12450100,15:14:12,15:14:12,2597,15,,,,4205.78,0
12450100,15:14:48,15:14:48,9092,16,,,,4342.87,0
12450100,15:15:26,15:15:26,4421,17,,,,4509.98,0
12450100,15:16:01,15:16:01,4422,18,,,,4682.52,0
12450100,15:17:16,15:17:16,4530,19,,,,4961.33,0
12450100,15:17:45,15:17:45,4531,20,,,,5096.71,0
12450100,15:18:10,15:18:10,4532,21,,,,5196.37,0
12450100,15:18:58,15:18:58,4533,22,,,,5510.27,0
12450100,15:19:36,15:19:36,8550,23,,,,5694.42,0
12450100,15:20:20,15:20:20,4535,24,,,,5959.36,0
12450100,15:21:16,15:21:16,4536,25,,,,6277.52,0
12450100,15:22:11,15:22:11,4537,26,,,,6579.39,0
12450100,15:22:36,15:22:36,4538,27,,,,6725.45,0
12450100,15:22:58,15:22:58,8549,28,,,,6873.07,0
12450100,15:23:55,15:23:55,4540,29,,,,7204.17,0
12450100,15:24:42,15:24:42,639,30,,,,7462.76,0
12450100,15:25:17,15:25:17,640,31,,,,7648.58,0
12450100,15:26:00,15:26:00,10747,32,,,,7909.91,
12450100,15:26:47,15:26:47,642,33,,,,8221.6,0
12450100,15:27:30,15:27:30,643,34,,,,8549.99,0
12450100,15:28:06,15:28:06,644,35,,,,8784.41,0
12450100,15:29:00,15:29:00,10246,36,,,,9175.45,
12450100,15:29:37,15:29:37,4541,37,,,,9343.74,0
12450100,15:30:43,15:30:43,4542,38,,,,9566.78,0
12450100,15:31:43,15:31:43,4543,39,,,,9874.14,0
12450100,15:32:46,15:32:46,4544,40,,,,10068.26,0
12450100,15:33:20,15:33:20,4545,41,,,,10165.22,0
12450100,15:34:01,15:34:01,4546,42,,,,10296.99,0
12450100,15:34:48,15:34:48,10026,43,,,,10460.59,0
12450100,15:35:54,15:35:54,10025,44,,,,10722.6,0
12450100,15:37:04,15:37:04,2670,45,,,,11031.8,0
12450100,15:40:00,15:40:00,9946,46,,1,,11876.42,
12450110,14:59:00,14:59:00,9989,1,,,1,0,
12450110,15:01:05,15:01:05,9991,2,,,,460.55,0
12450110,15:01:30,15:01:30,9993,3,,,,569.2,0
12450110,15:02:25,15:02:25,9995,4,,,,927.97,0
12450110,15:03:35,15:03:35,2657,5,,,,1348.3,0
12450110,15:05:07,15:05:07,2586,6,,,,1744.43,0
12450110,15:06:01,15:06:01,10735,7,,,,2035.89,0
12450110,15:06:38,15:06:38,8976,8,,,,2243.7,0
12450110,15:07:49,15:07:49,10479,9,,,,2534.5,0
12450110,15:09:13,15:09:13,2592,10,,,,2987.67,0
12450110,15:10:10,15:10:10,2593,11,,,,3210.18,0
12450110,15:12:00,15:12:00,10042,12,,,,3537.52,
12450110,15:12:42,15:12:42,10234,13,,,,3698.85,0
12450110,15:13:46,15:13:46,2596,14,,,,4081.98,0
12450110,15:14:12,15:14:12,2597,15,,,,4205.78,0
12450110,15:14:48,15:14:48,9092,16,,,,4342.87,0
12450110,15:15:26,15:15:26,4421,17,,,,4509.98,0
12450110,15:16:01,15:16:01,4422,18,,,,4682.52,0
12450110,15:17:16,15:17:16,4530,19,,,,4961.33,0
12450110,15:17:45,15:17:45,4531,20,,,,5096.71,0
12450110,15:18:10,15:18:10,4532,21,,,,5196.37,0
12450110,15:18:58,15:18:58,4533,22,,,,5510.27,0
12450110,15:19:36,15:19:36,8550,23,,,,5694.42,0
12450110,15:20:20,15:20:20,4535,24,,,,5959.36,0
12450110,15:21:16,15:21:16,4536,25,,,,6277.52,0
12450110,15:22:11,15:22:11,4537,26,,,,6579.39,0
12450110,15:22:36,15:22:36,4538,27,,,,6725.45,0
12450110,15:22:58,15:22:58,8549,28,,,,6873.07,0
12450110,15:23:55,15:23:55,4540,29,,,,7204.17,0
12450110,15:24:42,15:24:42,639,30,,,,7462.76,0
12450110,15:25:17,15:25:17,640,31,,,,7648.58,0
12450110,15:26:00,15:26:00,10747,32,,,,7909.91,
12450110,15:26:47,15:26:47,642,33,,,,8221.6,0
12450110,15:27:30,15:27:30,643,34,,,,8549.99,0
12450110,15:28:06,15:28:06,644,35,,,,8784.41,0
12450110,15:29:00,15:29:00,10246,36,,,,9175.45,
12450110,15:29:37,15:29:37,4541,37,,,,9343.74,0
12450110,15:30:43,15:30:43,4542,38,,,,9566.78,0
12450110,15:31:43,15:31:43,4543,39,,,,9874.14,0
12450110,15:32:46,15:32:46,4544,40,,,,10068.26,0
12450110,15:33:20,15:33:20,4545,41,,,,10165.22,0
12450110,15:34:01,15:34:01,4546,42,,,,10296.99,0
12450110,15:34:48,15:34:48,10026,43,,,,10460.59,0
12450110,15:35:54,15:35:54,10025,44,,,,10722.6,0
12450110,15:37:04,15:37:04,2670,45,,,,11031.8,0
12450110,15:40:00,15:40:00,9946,46,,1,,11876.42,
12647020,20:19:00,20:19:00,10246,1,,,1,0,
12647020,20:19:27,20:19:27,4541,2,,,,166.95,0
12647020,20:19:52,20:19:52,4542,3,,,,390.59,0
12647020,20:20:31,20:20:31,4543,4,,,,698.05,0
12647020,20:21:09,20:21:09,4544,5,,,,892.01,0
12647020,20:21:21,20:21:21,4545,6,,,,989.69,0
12647020,20:21:36,20:21:36,4546,7,,,,1120.28,0
12647020,20:21:52,20:21:52,10026,8,,,,1283.72,0
12647020,20:22:26,20:22:26,10025,9,,,,1545.8,0
12647020,20:23:11,20:23:11,2670,10,,,,1850.38,0
12647020,20:25:00,20:25:00,9946,11,,1,,2656,
12647030,20:19:00,20:19:00,10246,1,,,1,0,
12647030,20:19:27,20:19:27,4541,2,,,,166.95,0
12647030,20:19:52,20:19:52,4542,3,,,,390.59,0
12647030,20:20:31,20:20:31,4543,4,,,,698.05,0
12647030,20:21:09,20:21:09,4544,5,,,,892.01,0
12647030,20:21:21,20:21:21,4545,6,,,,989.69,0
12647030,20:21:36,20:21:36,4546,7,,,,1120.28,0
12647030,20:21:52,20:21:52,10026,8,,,,1283.72,0
12647030,20:22:26,20:22:26,10025,9,,,,1545.8,0
12647030,20:23:11,20:23:11,2670,10,,,,1850.38,0
12647030,20:25:00,20:25:00,9946,11,,1,,2656,
12647040,20:19:00,20:19:00,10246,1,,,1,0,
12647040,20:19:27,20:19:27,4541,2,,,,166.95,0
12647040,20:19:52,20:19:52,4542,3,,,,390.59,0
12647040,20:20:31,20:20:31,4543,4,,,,698.05,0
12647040,20:21:09,20:21:09,4544,5,,,,892.01,0
12647040,20:21:21,20:21:21,4545,6,,,,989.69,0
12647040,20:21:36,20:21:36,4546,7,,,,1120.28,0
12647040,20:21:52,20:21:52,10026,8,,,,1283.72,0
12647040,20:22:26,20:22:26,10025,9,,,,1545.8,0
12647040,20:23:11,20:23:11,2670,10,,,,1850.38,0
12647040,20:25:00,20:25:00,9946,11,,1,,2656,
12647050,20:19:00,20:19:00,10246,1,,,1,0,
12647050,20:19:27,20:19:27,4541,2,,,,166.95,0
12647050,20:19:52,20:19:52,4542,3,,,,390.59,0
12647050,20:20:31,20:20:31,4543,4,,,,698.05,0
12647050,20:21:09,20:21:09,4544,5,,,,892.01,0
12647050,20:21:21,20:21:21,4545,6,,,,989.69,0
12647050,20:21:36,20:21:36,4546,7,,,,1120.28,0
12647050,20:21:52,20:21:52,10026,8,,,,1283.72,0
12647050,20:22:26,20:22:26,10025,9,,,,1545.8,0
12647050,20:23:11,20:23:11,2670,10,,,,1850.38,0
12647050,20:25:00,20:25:00,9946,11,,1,,2656,
12647060,20:19:00,20:19:00,10246,1,,,1,0,
12647060,20:19:27,20:19:27,4541,2,,,,166.95,0
12647060,20:19:52,20:19:52,4542,3,,,,390.59,0
12647060,20:20:31,20:20:31,4543,4,,,,698.05,0
12647060,20:21:09,20:21:09,4544,5,,,,892.01,0
12647060,20:21:21,20:21:21,4545,6,,,,989.69,0
12647060,20:21:36,20:21:36,4546,7,,,,1120.28,0
12647060,20:21:52,20:21:52,10026,8,,,,1283.72,0
12647060,20:22:26,20:22:26,10025,9,,,,1545.8,0
12647060,20:23:11,20:23:11,2670,10,,,,1850.38,0
12647060,20:25:00,20:25:00,9946,11,,1,,2656,
12647080,20:19:00,20:19:00,10246,1,,,1,0,
12647080,20:19:27,20:19:27,4541,2,,,,166.95,0
12647080,20:19:52,20:19:52,4542,3,,,,390.59,0
12647080,20:20:31,20:20:31,4543,4,,,,698.05,0
12647080,20:21:09,20:21:09,4544,5,,,,892.01,0
12647080,20:21:21,20:21:21,4545,6,,,,989.69,0
12647080,20:21:36,20:21:36,4546,7,,,,1120.28,0
12647080,20:21:52,20:21:52,10026,8,,,,1283.72,0
12647080,20:22:26,20:22:26,10025,9,,,,1545.8,0
12647080,20:23:11,20:23:11,2670,10,,,,1850.38,0
12647080,20:25:00,20:25:00,9946,11,,1,,2656,
12654070,08:44:00,08:44:00,10246,1,,,1,0,
12654070,08:44:40,08:44:40,4541,2,,,,166.95,0
12654070,08:45:18,08:45:18,4542,3,,,,390.59,0
12654070,08:46:17,08:46:17,4543,4,,,,698.05,0
12654070,08:47:13,08:47:13,4544,5,,,,892.01,0
12654070,08:47:32,08:47:32,4545,6,,,,989.69,0
12654070,08:47:54,08:47:54,4546,7,,,,1120.28,0
12654070,08:48:19,08:48:19,10026,8,,,,1283.72,0
12654070,08:49:09,08:49:09,10025,9,,,,1545.8,0
12654070,08:50:17,08:50:17,2670,10,,,,1850.38,0
12654070,08:53:00,08:53:00,9946,11,,1,,2656,
12654090,08:44:00,08:44:00,10246,1,,,1,0,
12654090,08:44:40,08:44:40,4541,2,,,,166.95,0
12654090,08:45:18,08:45:18,4542,3,,,,390.59,0
12654090,08:46:17,08:46:17,4543,4,,,,698.05,0
12654090,08:47:13,08:47:13,4544,5,,,,892.01,0
12654090,08:47:32,08:47:32,4545,6,,,,989.69,0
12654090,08:47:54,08:47:54,4546,7,,,,1120.28,0
12654090,08:48:19,08:48:19,10026,8,,,,1283.72,0
12654090,08:49:09,08:49:09,10025,9,,,,1545.8,0
12654090,08:50:17,08:50:17,2670,10,,,,1850.38,0
12654090,08:53:00,08:53:00,9946,11,,1,,2656,
12786010,13:59:00,13:59:00,10246,1,,,1,0,
12786010,13:59:49,13:59:49,4541,2,,,,166.95,0
12786010,14:00:35,14:00:35,4542,3,,,,390.59,0
12786010,14:01:47,14:01:47,4543,4,,,,698.05,0
12786010,14:02:56,14:02:56,4544,5,,,,892.01,0
12786010,14:03:19,14:03:19,4545,6,,,,989.69,0
12786010,14:03:46,14:03:46,4546,7,,,,1120.28,0
12786010,14:04:16,14:04:16,10026,8,,,,1283.72,0
12786010,14:05:17,14:05:17,10025,9,,,,1545.8,0
12786010,14:06:41,14:06:41,2670,10,,,,1850.38,0
12786010,14:10:00,14:10:00,9946,11,,1,,2656,
12786100,13:59:00,13:59:00,10246,1,,,1,0,
12786100,13:59:49,13:59:49,4541,2,,,,166.95,0
12786100,14:00:35,14:00:35,4542,3,,,,390.59,0
12786100,14:01:47,14:01:47,4543,4,,,,698.05,0
12786100,14:02:56,14:02:56,4544,5,,,,892.01,0
12786100,14:03:19,14:03:19,4545,6,,,,989.69,0
12786100,14:03:46,14:03:46,4546,7,,,,1120.28,0
12786100,14:04:16,14:04:16,10026,8,,,,1283.72,0
12786100,14:05:17,14:05:17,10025,9,,,,1545.8,0
12786100,14:06:41,14:06:41,2670,10,,,,1850.38,0
12786100,14:10:00,14:10:00,9946,11,,1,,2656,
12786110,13:59:00,13:59:00,10246,1,,,1,0,
12786110,13:59:49,13:59:49,4541,2,,,,166.95,0
12786110,14:00:35,14:00:35,4542,3,,,,390.59,0
12786110,14:01:47,14:01:47,4543,4,,,,698.05,0
12786110,14:02:56,14:02:56,4544,5,,,,892.01,0
12786110,14:03:19,14:03:19,4545,6,,,,989.69,0
12786110,14:03:46,14:03:46,4546,7,,,,1120.28,0
12786110,14:04:16,14:04:16,10026,8,,,,1283.72,0
12786110,14:05:17,14:05:17,10025,9,,,,1545.8,0
12786110,14:06:41,14:06:41,2670,10,,,,1850.38,0
12786110,14:10:00,14:10:00,9946,11,,1,,2656,
12852020,07:09:00,07:09:00,9989,1,,,1,0,
12852020,07:11:05,07:11:05,9991,2,,,,460.55,0
12852020,07:11:30,07:11:30,9993,3,,,,569.2,0
12852020,07:12:25,07:12:25,9995,4,,,,927.97,0
12852020,07:13:35,07:13:35,2657,5,,,,1348.3,0
12852020,07:15:07,07:15:07,2586,6,,,,1744.43,0
12852020,07:16:01,07:16:01,10735,7,,,,2035.89,0
12852020,07:16:38,07:16:38,8976,8,,,,2243.7,0
12852020,07:17:49,07:17:49,10479,9,,,,2534.5,0
12852020,07:19:13,07:19:13,2592,10,,,,2987.67,0
12852020,07:20:10,07:20:10,2593,11,,,,3210.18,0
12852020,07:22:00,07:22:00,10042,12,,,,3537.52,
12852020,07:22:45,07:22:45,10234,13,,,,3698.85,0
12852020,07:23:53,07:23:53,2596,14,,,,4081.98,0
12852020,07:24:22,07:24:22,2597,15,,,,4205.78,0
12852020,07:25:00,07:25:00,9092,16,,,,4342.87,0
12852020,07:25:40,07:25:40,4421,17,,,,4509.98,0
12852020,07:26:18,07:26:18,4422,18,,,,4682.52,0
12852020,07:27:39,07:27:39,4530,19,,,,4961.33,0
12852020,07:28:10,07:28:10,4531,20,,,,5096.71,0
12852020,07:28:36,07:28:36,4532,21,,,,5196.37,0
12852020,07:29:28,07:29:28,4533,22,,,,5510.27,0
12852020,07:30:09,07:30:09,8550,23,,,,5694.42,0
12852020,07:30:56,07:30:56,4535,24,,,,5959.36,0
12852020,07:31:56,07:31:56,4536,25,,,,6277.52,0
12852020,07:32:55,07:32:55,4537,26,,,,6579.39,0
12852020,07:33:21,07:33:21,4538,27,,,,6725.45,0
12852020,07:33:45,07:33:45,8549,28,,,,6873.07,0
12852020,07:34:47,07:34:47,4540,29,,,,7204.17,0
12852020,07:35:36,07:35:36,639,30,,,,7462.76,0
12852020,07:36:14,07:36:14,640,31,,,,7648.58,0
12852020,07:37:00,07:37:00,10747,32,,,,7909.91,
12852020,07:38:03,07:38:03,642,33,,,,8221.6,0
12852020,07:39:01,07:39:01,643,34,,,,8549.99,0
12852020,07:39:49,07:39:49,644,35,,,,8784.41,0
12852020,07:41:00,07:41:00,10246,36,,,,9175.45,
12852020,07:41:17,07:41:17,4541,37,,,,9343.74,0
12852020,07:41:47,07:41:47,4542,38,,,,9566.78,0
12852020,07:42:14,07:42:14,4543,39,,,,9874.14,0
12852020,07:42:42,07:42:42,4544,40,,,,10068.26,0
12852020,07:42:58,07:42:58,4545,41,,,,10165.22,0
12852020,07:43:17,07:43:17,4546,42,,,,10296.99,0
12852020,07:43:38,07:43:38,10026,43,,,,10460.59,0
12852020,07:44:08,07:44:08,10025,44,,,,10722.6,0
12852020,07:44:40,07:44:40,2670,45,,,,11031.8,0
12852020,07:46:00,07:46:00,9946,46,,1,,11876.42,
12852030,07:09:00,07:09:00,9989,1,,,1,0,
12852030,07:11:05,07:11:05,9991,2,,,,460.55,0
12852030,07:11:30,07:11:30,9993,3,,,,569.2,0
12852030,07:12:25,07:12:25,9995,4,,,,927.97,0
12852030,07:13:35,07:13:35,2657,5,,,,1348.3,0
12852030,07:15:07,07:15:07,2586,6,,,,1744.43,0
12852030,07:16:01,07:16:01,10735,7,,,,2035.89,0
12852030,07:16:38,07:16:38,8976,8,,,,2243.7,0
12852030,07:17:49,07:17:49,10479,9,,,,2534.5,0
12852030,07:19:13,07:19:13,2592,10,,,,2987.67,0
12852030,07:20:10,07:20:10,2593,11,,,,3210.18,0
12852030,07:22:00,07:22:00,10042,12,,,,3537.52,
12852030,07:22:45,07:22:45,10234,13,,,,3698.85,0
12852030,07:23:53,07:23:53,2596,14,,,,4081.98,0
12852030,07:24:22,07:24:22,2597,15,,,,4205.78,0
12852030,07:25:00,07:25:00,9092,16,,,,4342.87,0
12852030,07:25:40,07:25:40,4421,17,,,,4509.98,0
12852030,07:26:18,07:26:18,4422,18,,,,4682.52,0
12852030,07:27:39,07:27:39,4530,19,,,,4961.33,0
12852030,07:28:10,07:28:10,4531,20,,,,5096.71,0
12852030,07:28:36,07:28:36,4532,21,,,,5196.37,0
12852030,07:29:28,07:29:28,4533,22,,,,5510.27,0
12852030,07:30:09,07:30:09,8550,23,,,,5694.42,0
12852030,07:30:56,07:30:56,4535,24,,,,5959.36,0
12852030,07:31:56,07:31:56,4536,25,,,,6277.52,0
12852030,07:32:55,07:32:55,4537,26,,,,6579.39,0
12852030,07:33:21,07:33:21,4538,27,,,,6725.45,0
12852030,07:33:45,07:33:45,8549,28,,,,6873.07,0
12852030,07:34:47,07:34:47,4540,29,,,,7204.17,0
12852030,07:35:36,07:35:36,639,30,,,,7462.76,0
12852030,07:36:14,07:36:14,640,31,,,,7648.58,0
12852030,07:37:00,07:37:00,10747,32,,,,7909.91,
12852030,07:38:03,07:38:03,642,33,,,,8221.6,0
12852030,07:39:01,07:39:01,643,34,,,,8549.99,0
12852030,07:39:49,07:39:49,644,35,,,,8784.41,0
12852030,07:41:00,07:41:00,10246,36,,,,9175.45,
12852030,07:41:17,07:41:17,4541,37,,,,9343.74,0
12852030,07:41:47,07:41:47,4542,38,,,,9566.78,0
12852030,07:42:14,07:42:14,4543,39,,,,9874.14,0
12852030,07:42:42,07:42:42,4544,40,,,,10068.26,0
12852030,07:42:58,07:42:58,4545,41,,,,10165.22,0
12852030,07:43:17,07:43:17,4546,42,,,,10296.99,0
12852030,07:43:38,07:43:38,10026,43,,,,10460.59,0
12852030,07:44:08,07:44:08,10025,44,,,,10722.6,0
12852030,07:44:40,07:44:40,2670,45,,,,11031.8,0
12852030,07:46:00,07:46:00,9946,46,,1,,11876.42,
12852040,07:09:00,07:09:00,9989,1,,,1,0,
12852040,07:11:05,07:11:05,9991,2,,,,460.55,0
12852040,07:11:30,07:11:30,9993,3,,,,569.2,0
12852040,07:12:25,07:12:25,9995,4,,,,927.97,0
12852040,07:13:35,07:13:35,2657,5,,,,1348.3,0
12852040,07:15:07,07:15:07,2586,6,,,,1744.43,0
12852040,07:16:01,07:16:01,10735,7,,,,2035.89,0
12852040,07:16:38,07:16:38,8976,8,,,,2243.7,0
12852040,07:17:49,07:17:49,10479,9,,,,2534.5,0
12852040,07:19:13,07:19:13,2592,10,,,,2987.67,0
12852040,07:20:10,07:20:10,2593,11,,,,3210.18,0
12852040,07:22:00,07:22:00,10042,12,,,,3537.52,
12852040,07:22:45,07:22:45,10234,13,,,,3698.85,0
12852040,07:23:53,07:23:53,2596,14,,,,4081.98,0
12852040,07:24:22,07:24:22,2597,15,,,,4205.78,0
12852040,07:25:00,07:25:00,9092,16,,,,4342.87,0
12852040,07:25:40,07:25:40,4421,17,,,,4509.98,0
12852040,07:26:18,07:26:18,4422,18,,,,4682.52,0
12852040,07:27:39,07:27:39,4530,19,,,,4961.33,0
12852040,07:28:10,07:28:10,4531,20,,,,5096.71,0
12852040,07:28:36,07:28:36,4532,21,,,,5196.37,0
12852040,07:29:28,07:29:28,4533,22,,,,5510.27,0
12852040,07:30:09,07:30:09,8550,23,,,,5694.42,0
12852040,07:30:56,07:30:56,4535,24,,,,5959.36,0
12852040,07:31:56,07:31:56,4536,25,,,,6277.52,0
12852040,07:32:55,07:32:55,4537,26,,,,6579.39,0
12852040,07:33:21,07:33:21,4538,27,,,,6725.45,0
12852040,07:33:45,07:33:45,8549,28,,,,6873.07,0
12852040,07:34:47,07:34:47,4540,29,,,,7204.17,0
12852040,07:35:36,07:35:36,639,30,,,,7462.76,0
12852040,07:36:14,07:36:14,640,31,,,,7648.58,0
12852040,07:37:00,07:37:00,10747,32,,,,7909.91,
12852040,07:38:03,07:38:03,642,33,,,,8221.6,0
12852040,07:39:01,07:39:01,643,34,,,,8549.99,0
12852040,07:39:49,07:39:49,644,35,,,,8784.41,0
12852040,07:41:00,07:41:00,10246,36,,,,9175.45,
12852040,07:41:17,07:41:17,4541,37,,,,9343.74,0
12852040,07:41:47,07:41:47,4542,38,,,,9566.78,0
12852040,07:42:14,07:42:14,4543,39,,,,9874.14,0
12852040,07:42:42,07:42:42,4544,40,,,,10068.26,0
12852040,07:42:58,07:42:58,4545,41,,,,10165.22,0
12852040,07:43:17,07:43:17,4546,42,,,,10296.99,0
12852040,07:43:38,07:43:38,10026,43,,,,10460.59,0
12852040,07:44:08,07:44:08,10025,44,,,,10722.6,0
12852040,07:44:40,07:44:40,2670,45,,,,11031.8,0
12852040,07:46:00,07:46:00,9946,46,,1,,11876.42,
12852050,07:09:00,07:09:00,9989,1,,,1,0,
12852050,07:11:05,07:11:05,9991,2,,,,460.55,0
12852050,07:11:30,07:11:30,9993,3,,,,569.2,0
12852050,07:12:25,07:12:25,9995,4,,,,927.97,0
12852050,07:13:35,07:13:35,2657,5,,,,1348.3,0
12852050,07:15:07,07:15:07,2586,6,,,,1744.43,0
12852050,07:16:01,07:16:01,10735,7,,,,2035.89,0
12852050,07:16:38,07:16:38,8976,8,,,,2243.7,0
12852050,07:17:49,07:17:49,10479,9,,,,2534.5,0
12852050,07:19:13,07:19:13,2592,10,,,,2987.67,0
12852050,07:20:10,07:20:10,2593,11,,,,3210.18,0
12852050,07:22:00,07:22:00,10042,12,,,,3537.52,
12852050,07:22:45,07:22:45,10234,13,,,,3698.85,0
12852050,07:23:53,07:23:53,2596,14,,,,4081.98,0
12852050,07:24:22,07:24:22,2597,15,,,,4205.78,0
12852050,07:25:00,07:25:00,9092,16,,,,4342.87,0
12852050,07:25:40,07:25:40,4421,17,,,,4509.98,0
12852050,07:26:18,07:26:18,4422,18,,,,4682.52,0
12852050,07:27:39,07:27:39,4530,19,,,,4961.33,0
12852050,07:28:10,07:28:10,4531,20,,,,5096.71,0
12852050,07:28:36,07:28:36,4532,21,,,,5196.37,0
12852050,07:29:28,07:29:28,4533,22,,,,5510.27,0
12852050,07:30:09,07:30:09,8550,23,,,,5694.42,0
12852050,07:30:56,07:30:56,4535,24,,,,5959.36,0
12852050,07:31:56,07:31:56,4536,25,,,,6277.52,0
12852050,07:32:55,07:32:55,4537,26,,,,6579.39,0
12852050,07:33:21,07:33:21,4538,27,,,,6725.45,0
12852050,07:33:45,07:33:45,8549,28,,,,6873.07,0
12852050,07:34:47,07:34:47,4540,29,,,,7204.17,0
12852050,07:35:36,07:35:36,639,30,,,,7462.76,0
12852050,07:36:14,07:36:14,640,31,,,,7648.58,0
12852050,07:37:00,07:37:00,10747,32,,,,7909.91,
12852050,07:38:03,07:38:03,642,33,,,,8221.6,0
12852050,07:39:01,07:39:01,643,34,,,,8549.99,0
12852050,07:39:49,07:39:49,644,35,,,,8784.41,0
12852050,07:41:00,07:41:00,10246,36,,,,9175.45,
12852050,07:41:17,07:41:17,4541,37,,,,9343.74,0
12852050,07:41:47,07:41:47,4542,38,,,,9566.78,0
12852050,07:42:14,07:42:14,4543,39,,,,9874.14,0
12852050,07:42:42,07:42:42,4544,40,,,,10068.26,0
12852050,07:42:58,07:42:58,4545,41,,,,10165.22,0
12852050,07:43:17,07:43:17,4546,42,,,,10296.99,0
12852050,07:43:38,07:43:38,10026,43,,,,10460.59,0
12852050,07:44:08,07:44:08,10025,44,,,,10722.6,0
12852050,07:44:40,07:44:40,2670,45,,,,11031.8,0
12852050,07:46:00,07:46:00,9946,46,,1,,11876.42,
12852060,07:09:00,07:09:00,9989,1,,,1,0,
12852060,07:11:05,07:11:05,9991,2,,,,460.55,0
12852060,07:11:30,07:11:30,9993,3,,,,569.2,0
12852060,07:12:25,07:12:25,9995,4,,,,927.97,0
12852060,07:13:35,07:13:35,2657,5,,,,1348.3,0
12852060,07:15:07,07:15:07,2586,6,,,,1744.43,0
12852060,07:16:01,07:16:01,10735,7,,,,2035.89,0
12852060,07:16:38,07:16:38,8976,8,,,,2243.7,0
12852060,07:17:49,07:17:49,10479,9,,,,2534.5,0
12852060,07:19:13,07:19:13,2592,10,,,,2987.67,0
12852060,07:20:10,07:20:10,2593,11,,,,3210.18,0
12852060,07:22:00,07:22:00,10042,12,,,,3537.52,
12852060,07:22:45,07:22:45,10234,13,,,,3698.85,0
12852060,07:23:53,07:23:53,2596,14,,,,4081.98,0
12852060,07:24:22,07:24:22,2597,15,,,,4205.78,0
12852060,07:25:00,07:25:00,9092,16,,,,4342.87,0
12852060,07:25:40,07:25:40,4421,17,,,,4509.98,0
12852060,07:26:18,07:26:18,4422,18,,,,4682.52,0
12852060,07:27:39,07:27:39,4530,19,,,,4961.33,0
12852060,07:28:10,07:28:10,4531,20,,,,5096.71,0
12852060,07:28:36,07:28:36,4532,21,,,,5196.37,0
12852060,07:29:28,07:29:28,4533,22,,,,5510.27,0
12852060,07:30:09,07:30:09,8550,23,,,,5694.42,0
12852060,07:30:56,07:30:56,4535,24,,,,5959.36,0
12852060,07:31:56,07:31:56,4536,25,,,,6277.52,0
12852060,07:32:55,07:32:55,4537,26,,,,6579.39,0
12852060,07:33:21,07:33:21,4538,27,,,,6725.45,0
12852060,07:33:45,07:33:45,8549,28,,,,6873.07,0
12852060,07:34:47,07:34:47,4540,29,,,,7204.17,0
12852060,07:35:36,07:35:36,639,30,,,,7462.76,0
12852060,07:36:14,07:36:14,640,31,,,,7648.58,0
12852060,07:37:00,07:37:00,10747,32,,,,7909.91,
12852060,07:38:03,07:38:03,642,33,,,,8221.6,0
12852060,07:39:01,07:39:01,643,34,,,,8549.99,0
12852060,07:39:49,07:39:49,644,35,,,,8784.41,0
12852060,07:41:00,07:41:00,10246,36,,,,9175.45,
12852060,07:41:17,07:41:17,4541,37,,,,9343.74,0
12852060,07:41:47,07:41:47,4542,38,,,,9566.78,0
12852060,07:42:14,07:42:14,4543,39,,,,9874.14,0
12852060,07:42:42,07:42:42,4544,40,,,,10068.26,0
12852060,07:42:58,07:42:58,4545,41,,,,10165.22,0
12852060,07:43:17,07:43:17,4546,42,,,,10296.99,0
12852060,07:43:38,07:43:38,10026,43,,,,10460.59,0
12852060,07:44:08,07:44:08,10025,44,,,,10722.6,0
12852060,07:44:40,07:44:40,2670,45,,,,11031.8,0
12852060,07:46:00,07:46:00,9946,46,,1,,11876.42,
12852080,07:09:00,07:09:00,9989,1,,,1,0,
12852080,07:11:05,07:11:05,9991,2,,,,460.55,0
12852080,07:11:30,07:11:30,9993,3,,,,569.2,0
12852080,07:12:25,07:12:25,9995,4,,,,927.97,0
12852080,07:13:35,07:13:35,2657,5,,,,1348.3,0
12852080,07:15:07,07:15:07,2586,6,,,,1744.43,0
12852080,07:16:01,07:16:01,10735,7,,,,2035.89,0
12852080,07:16:38,07:16:38,8976,8,,,,2243.7,0
12852080,07:17:49,07:17:49,10479,9,,,,2534.5,0
12852080,07:19:13,07:19:13,2592,10,,,,2987.67,0
12852080,07:20:10,07:20:10,2593,11,,,,3210.18,0
12852080,07:22:00,07:22:00,10042,12,,,,3537.52,
12852080,07:22:45,07:22:45,10234,13,,,,3698.85,0
12852080,07:23:53,07:23:53,2596,14,,,,4081.98,0
12852080,07:24:22,07:24:22,2597,15,,,,4205.78,0
12852080,07:25:00,07:25:00,9092,16,,,,4342.87,0
12852080,07:25:40,07:25:40,4421,17,,,,4509.98,0
12852080,07:26:18,07:26:18,4422,18,,,,4682.52,0
12852080,07:27:39,07:27:39,4530,19,,,,4961.33,0
12852080,07:28:10,07:28:10,4531,20,,,,5096.71,0
12852080,07:28:36,07:28:36,4532,21,,,,5196.37,0
12852080,07:29:28,07:29:28,4533,22,,,,5510.27,0
12852080,07:30:09,07:30:09,8550,23,,,,5694.42,0
12852080,07:30:56,07:30:56,4535,24,,,,5959.36,0
12852080,07:31:56,07:31:56,4536,25,,,,6277.52,0
12852080,07:32:55,07:32:55,4537,26,,,,6579.39,0
12852080,07:33:21,07:33:21,4538,27,,,,6725.45,0
12852080,07:33:45,07:33:45,8549,28,,,,6873.07,0
12852080,07:34:47,07:34:47,4540,29,,,,7204.17,0
12852080,07:35:36,07:35:36,639,30,,,,7462.76,0
12852080,07:36:14,07:36:14,640,31,,,,7648.58,0
12852080,07:37:00,07:37:00,10747,32,,,,7909.91,
12852080,07:38:03,07:38:03,642,33,,,,8221.6,0
12852080,07:39:01,07:39:01,643,34,,,,8549.99,0
12852080,07:39:49,07:39:49,644,35,,,,8784.41,0
12852080,07:41:00,07:41:00,10246,36,,,,9175.45,
12852080,07:41:17,07:41:17,4541,37,,,,9343.74,0
12852080,07:41:47,07:41:47,4542,38,,,,9566.78,0
12852080,07:42:14,07:42:14,4543,39,,,,9874.14,0
12852080,07:42:42,07:42:42,4544,40,,,,10068.26,0
12852080,07:42:58,07:42:58,4545,41,,,,10165.22,0
12852080,07:43:17,07:43:17,4546,42,,,,10296.99,0
12852080,07:43:38,07:43:38,10026,43,,,,10460.59,0
12852080,07:44:08,07:44:08,10025,44,,,,10722.6,0
12852080,07:44:40,07:44:40,2670,45,,,,11031.8,0
12852080,07:46:00,07:46:00,9946,46,,1,,11876.42,
12918070,17:46:00,17:46:00,9989,1,,,1,0,
12918070,17:48:05,17:48:05,9991,2,,,,460.55,0
12918070,17:48:30,17:48:30,9993,3,,,,569.2,0
12918070,17:49:25,17:49:25,9995,4,,,,927.97,0
12918070,17:50:35,17:50:35,2657,5,,,,1348.3,0
12918070,17:52:07,17:52:07,2586,6,,,,1744.43,0
12918070,17:53:01,17:53:01,10735,7,,,,2035.89,0
12918070,17:53:38,17:53:38,8976,8,,,,2243.7,0
12918070,17:54:49,17:54:49,10479,9,,,,2534.5,0
12918070,17:56:13,17:56:13,2592,10,,,,2987.67,0
12918070,17:57:10,17:57:10,2593,11,,,,3210.18,0
12918070,17:59:00,17:59:00,10042,12,,,,3537.52,
12918070,17:59:39,17:59:39,10234,13,,,,3698.85,0
12918070,18:00:38,18:00:38,2596,14,,,,4081.98,0
12918070,18:01:03,18:01:03,2597,15,,,,4205.78,0
12918070,18:01:36,18:01:36,9092,16,,,,4342.87,0
12918070,18:02:11,18:02:11,4421,17,,,,4509.98,0
12918070,18:02:44,18:02:44,4422,18,,,,4682.52,0
12918070,18:03:54,18:03:54,4530,19,,,,4961.33,0
12918070,18:04:21,18:04:21,4531,20,,,,5096.71,0
12918070,18:04:43,18:04:43,4532,21,,,,5196.37,0
12918070,18:05:28,18:05:28,4533,22,,,,5510.27,0
12918070,18:06:03,18:06:03,8550,23,,,,5694.42,0
12918070,18:06:45,18:06:45,4535,24,,,,5959.36,0
12918070,18:07:36,18:07:36,4536,25,,,,6277.52,0
12918070,18:08:28,18:08:28,4537,26,,,,6579.39,0
12918070,18:08:50,18:08:50,4538,27,,,,6725.45,0
12918070,18:09:11,18:09:11,8549,28,,,,6873.07,0
12918070,18:10:04,18:10:04,4540,29,,,,7204.17,0
12918070,18:10:47,18:10:47,639,30,,,,7462.76,0
12918070,18:11:20,18:11:20,640,31,,,,7648.58,0
12918070,18:12:00,18:12:00,10747,32,,,,7909.91,
12918070,18:12:47,18:12:47,642,33,,,,8221.6,0
12918070,18:13:30,18:13:30,643,34,,,,8549.99,0
12918070,18:14:06,18:14:06,644,35,,,,8784.41,0
12918070,18:15:00,18:15:00,10246,36,,,,9175.45,
12918070,18:15:34,18:15:34,4541,37,,,,9343.74,0
12918070,18:16:34,18:16:34,4542,38,,,,9566.78,0
12918070,18:17:28,18:17:28,4543,39,,,,9874.14,0
12918070,18:18:25,18:18:25,4544,40,,,,10068.26,0
12918070,18:18:57,18:18:57,4545,41,,,,10165.22,0
12918070,18:19:34,18:19:34,4546,42,,,,10296.99,0
12918070,18:20:17,18:20:17,10026,43,,,,10460.59,0
12918070,18:21:17,18:21:17,10025,44,,,,10722.6,0
12918070,18:22:20,18:22:20,2670,45,,,,11031.8,0
12918070,18:25:00,18:25:00,9946,46,,1,,11876.42,
12918090,17:46:00,17:46:00,9989,1,,,1,0,
12918090,17:48:05,17:48:05,9991,2,,,,460.55,0
12918090,17:48:30,17:48:30,9993,3,,,,569.2,0
12918090,17:49:25,17:49:25,9995,4,,,,927.97,0
12918090,17:50:35,17:50:35,2657,5,,,,1348.3,0
12918090,17:52:07,17:52:07,2586,6,,,,1744.43,0
12918090,17:53:01,17:53:01,10735,7,,,,2035.89,0
12918090,17:53:38,17:53:38,8976,8,,,,2243.7,0
12918090,17:54:49,17:54:49,10479,9,,,,2534.5,0
12918090,17:56:13,17:56:13,2592,10,,,,2987.67,0
12918090,17:57:10,17:57:10,2593,11,,,,3210.18,0
12918090,17:59:00,17:59:00,10042,12,,,,3537.52,
12918090,17:59:39,17:59:39,10234,13,,,,3698.85,0
12918090,18:00:38,18:00:38,2596,14,,,,4081.98,0
12918090,18:01:03,18:01:03,2597,15,,,,4205.78,0
12918090,18:01:36,18:01:36,9092,16,,,,4342.87,0
12918090,18:02:11,18:02:11,4421,17,,,,4509.98,0
12918090,18:02:44,18:02:44,4422,18,,,,4682.52,0
12918090,18:03:54,18:03:54,4530,19,,,,4961.33,0
12918090,18:04:21,18:04:21,4531,20,,,,5096.71,0
12918090,18:04:43,18:04:43,4532,21,,,,5196.37,0
12918090,18:05:28,18:05:28,4533,22,,,,5510.27,0
12918090,18:06:03,18:06:03,8550,23,,,,5694.42,0
12918090,18:06:45,18:06:45,4535,24,,,,5959.36,0
12918090,18:07:36,18:07:36,4536,25,,,,6277.52,0
12918090,18:08:28,18:08:28,4537,26,,,,6579.39,0
12918090,18:08:50,18:08:50,4538,27,,,,6725.45,0
12918090,18:09:11,18:09:11,8549,28,,,,6873.07,0
12918090,18:10:04,18:10:04,4540,29,,,,7204.17,0
12918090,18:10:47,18:10:47,639,30,,,,7462.76,0
12918090,18:11:20,18:11:20,640,31,,,,7648.58,0
12918090,18:12:00,18:12:00,10747,32,,,,7909.91,
12918090,18:12:47,18:12:47,642,33,,,,8221.6,0
12918090,18:13:30,18:13:30,643,34,,,,8549.99,0
12918090,18:14:06,18:14:06,644,35,,,,8784.41,0
12918090,18:15:00,18:15:00,10246,36,,,,9175.45,
12918090,18:15:34,18:15:34,4541,37,,,,9343.74,0
12918090,18:16:34,18:16:34,4542,38,,,,9566.78,0
12918090,18:17:28,18:17:28,4543,39,,,,9874.14,0
12918090,18:18:25,18:18:25,4544,40,,,,10068.26,0
12918090,18:18:57,18:18:57,4545,41,,,,10165.22,0
12918090,18:19:34,18:19:34,4546,42,,,,10296.99,0
12918090,18:20:17,18:20:17,10026,43,,,,10460.59,0
12918090,18:21:17,18:21:17,10025,44,,,,10722.6,0
12918090,18:22:20,18:22:20,2670,45,,,,11031.8,0
12918090,18:25:00,18:25:00,9946,46,,1,,11876.42,
12919070,19:46:00,19:46:00,9989,1,,,1,0,
12919070,19:48:05,19:48:05,9991,2,,,,460.55,0
12919070,19:48:30,19:48:30,9993,3,,,,569.2,0
12919070,19:49:25,19:49:25,9995,4,,,,927.97,0
12919070,19:50:35,19:50:35,2657,5,,,,1348.3,0
12919070,19:52:07,19:52:07,2586,6,,,,1744.43,0
12919070,19:53:01,19:53:01,10735,7,,,,2035.89,0
12919070,19:53:38,19:53:38,8976,8,,,,2243.7,0
12919070,19:54:49,19:54:49,10479,9,,,,2534.5,0
12919070,19:56:13,19:56:13,2592,10,,,,2987.67,0
12919070,19:57:10,19:57:10,2593,11,,,,3210.18,0
12919070,19:59:00,19:59:00,10042,12,,,,3537.52,
12919070,19:59:39,19:59:39,10234,13,,,,3698.85,0
12919070,20:00:38,20:00:38,2596,14,,,,4081.98,0
12919070,20:01:03,20:01:03,2597,15,,,,4205.78,0
12919070,20:01:36,20:01:36,9092,16,,,,4342.87,0
12919070,20:02:11,20:02:11,4421,17,,,,4509.98,0
12919070,20:02:44,20:02:44,4422,18,,,,4682.52,0
12919070,20:03:54,20:03:54,4530,19,,,,4961.33,0
12919070,20:04:21,20:04:21,4531,20,,,,5096.71,0
12919070,20:04:43,20:04:43,4532,21,,,,5196.37,0
12919070,20:05:28,20:05:28,4533,22,,,,5510.27,0
12919070,20:06:03,20:06:03,8550,23,,,,5694.42,0
12919070,20:06:45,20:06:45,4535,24,,,,5959.36,0
12919070,20:07:36,20:07:36,4536,25,,,,6277.52,0
12919070,20:08:28,20:08:28,4537,26,,,,6579.39,0
12919070,20:08:50,20:08:50,4538,27,,,,6725.45,0
12919070,20:09:11,20:09:11,8549,28,,,,6873.07,0
12919070,20:10:04,20:10:04,4540,29,,,,7204.17,0
12919070,20:10:47,20:10:47,639,30,,,,7462.76,0
12919070,20:11:20,20:11:20,640,31,,,,7648.58,0
12919070,20:12:00,20:12:00,10747,32,,,,7909.91,
12919070,20:12:47,20:12:47,642,33,,,,8221.6,0
12919070,20:13:30,20:13:30,643,34,,,,8549.99,0
12919070,20:14:06,20:14:06,644,35,,,,8784.41,0
12919070,20:15:00,20:15:00,10246,36,,,,9175.45,
12919070,20:15:34,20:15:34,4541,37,,,,9343.74,0
12919070,20:16:34,20:16:34,4542,38,,,,9566.78,0
12919070,20:17:28,20:17:28,4543,39,,,,9874.14,0
12919070,20:18:25,20:18:25,4544,40,,,,10068.26,0
12919070,20:18:57,20:18:57,4545,41,,,,10165.22,0
12919070,20:19:34,20:19:34,4546,42,,,,10296.99,0
12919070,20:20:17,20:20:17,10026,43,,,,10460.59,0
12919070,20:21:17,20:21:17,10025,44,,,,10722.6,0
12919070,20:22:20,20:22:20,2670,45,,,,11031.8,0
12919070,20:25:00,20:25:00,9946,46,,1,,11876.42,
12919090,19:46:00,19:46:00,9989,1,,,1,0,
12919090,19:48:05,19:48:05,9991,2,,,,460.55,0
12919090,19:48:30,19:48:30,9993,3,,,,569.2,0
12919090,19:49:25,19:49:25,9995,4,,,,927.97,0
12919090,19:50:35,19:50:35,2657,5,,,,1348.3,0
12919090,19:52:07,19:52:07,2586,6,,,,1744.43,0
12919090,19:53:01,19:53:01,10735,7,,,,2035.89,0
12919090,19:53:38,19:53:38,8976,8,,,,2243.7,0
12919090,19:54:49,19:54:49,10479,9,,,,2534.5,0
12919090,19:56:13,19:56:13,2592,10,,,,2987.67,0
12919090,19:57:10,19:57:10,2593,11,,,,3210.18,0
12919090,19:59:00,19:59:00,10042,12,,,,3537.52,
12919090,19:59:39,19:59:39,10234,13,,,,3698.85,0
12919090,20:00:38,20:00:38,2596,14,,,,4081.98,0
12919090,20:01:03,20:01:03,2597,15,,,,4205.78,0
12919090,20:01:36,20:01:36,9092,16,,,,4342.87,0
12919090,20:02:11,20:02:11,4421,17,,,,4509.98,0
12919090,20:02:44,20:02:44,4422,18,,,,4682.52,0
12919090,20:03:54,20:03:54,4530,19,,,,4961.33,0
12919090,20:04:21,20:04:21,4531,20,,,,5096.71,0
12919090,20:04:43,20:04:43,4532,21,,,,5196.37,0
12919090,20:05:28,20:05:28,4533,22,,,,5510.27,0
12919090,20:06:03,20:06:03,8550,23,,,,5694.42,0
12919090,20:06:45,20:06:45,4535,24,,,,5959.36,0
12919090,20:07:36,20:07:36,4536,25,,,,6277.52,0
12919090,20:08:28,20:08:28,4537,26,,,,6579.39,0
12919090,20:08:50,20:08:50,4538,27,,,,6725.45,0
12919090,20:09:11,20:09:11,8549,28,,,,6873.07,0
12919090,20:10:04,20:10:04,4540,29,,,,7204.17,0
12919090,20:10:47,20:10:47,639,30,,,,7462.76,0
12919090,20:11:20,20:11:20,640,31,,,,7648.58,0
12919090,20:12:00,20:12:00,10747,32,,,,7909.91,
12919090,20:12:47,20:12:47,642,33,,,,8221.6,0
12919090,20:13:30,20:13:30,643,34,,,,8549.99,0
12919090,20:14:06,20:14:06,644,35,,,,8784.41,0
12919090,20:15:00,20:15:00,10246,36,,,,9175.45,
12919090,20:15:34,20:15:34,4541,37,,,,9343.74,0
12919090,20:16:34,20:16:34,4542,38,,,,9566.78,0
12919090,20:17:28,20:17:28,4543,39,,,,9874.14,0
12919090,20:18:25,20:18:25,4544,40,,,,10068.26,0
12919090,20:18:57,20:18:57,4545,41,,,,10165.22,0
12919090,20:19:34,20:19:34,4546,42,,,,10296.99,0
12919090,20:20:17,20:20:17,10026,43,,,,10460.59,0
12919090,20:21:17,20:21:17,10025,44,,,,10722.6,0
12919090,20:22:20,20:22:20,2670,45,,,,11031.8,0
12919090,20:25:00,20:25:00,9946,46,,1,,11876.42,
13361020,22:49:00,22:49:00,10246,1,,,1,0,
13361020,22:49:27,22:49:27,4541,2,,,,166.95,0
13361020,22:49:52,22:49:52,4542,3,,,,390.59,0
13361020,22:50:31,22:50:31,4543,4,,,,698.05,0
13361020,22:51:09,22:51:09,4544,5,,,,892.01,0
13361020,22:51:21,22:51:21,4545,6,,,,989.69,0
13361020,22:51:36,22:51:36,4546,7,,,,1120.28,0
13361020,22:51:52,22:51:52,10026,8,,,,1283.72,0
13361020,22:52:26,22:52:26,10025,9,,,,1545.8,0
13361020,22:53:11,22:53:11,2670,10,,,,1850.38,0
13361020,22:55:00,22:55:00,9946,11,,1,,2656,
13361030,22:49:00,22:49:00,10246,1,,,1,0,
13361030,22:49:27,22:49:27,4541,2,,,,166.95,0
13361030,22:49:52,22:49:52,4542,3,,,,390.59,0
13361030,22:50:31,22:50:31,4543,4,,,,698.05,0
13361030,22:51:09,22:51:09,4544,5,,,,892.01,0
13361030,22:51:21,22:51:21,4545,6,,,,989.69,0
13361030,22:51:36,22:51:36,4546,7,,,,1120.28,0
13361030,22:51:52,22:51:52,10026,8,,,,1283.72,0
13361030,22:52:26,22:52:26,10025,9,,,,1545.8,0
13361030,22:53:11,22:53:11,2670,10,,,,1850.38,0
13361030,22:55:00,22:55:00,9946,11,,1,,2656,
13361040,22:49:00,22:49:00,10246,1,,,1,0,
13361040,22:49:27,22:49:27,4541,2,,,,166.95,0
13361040,22:49:52,22:49:52,4542,3,,,,390.59,0
13361040,22:50:31,22:50:31,4543,4,,,,698.05,0
13361040,22:51:09,22:51:09,4544,5,,,,892.01,0
13361040,22:51:21,22:51:21,4545,6,,,,989.69,0
13361040,22:51:36,22:51:36,4546,7,,,,1120.28,0
13361040,22:51:52,22:51:52,10026,8,,,,1283.72,0
13361040,22:52:26,22:52:26,10025,9,,,,1545.8,0
13361040,22:53:11,22:53:11,2670,10,,,,1850.38,0
13361040,22:55:00,22:55:00,9946,11,,1,,2656,
13361050,22:49:00,22:49:00,10246,1,,,1,0,
13361050,22:49:27,22:49:27,4541,2,,,,166.95,0
13361050,22:49:52,22:49:52,4542,3,,,,390.59,0
13361050,22:50:31,22:50:31,4543,4,,,,698.05,0
13361050,22:51:09,22:51:09,4544,5,,,,892.01,0
13361050,22:51:21,22:51:21,4545,6,,,,989.69,0
13361050,22:51:36,22:51:36,4546,7,,,,1120.28,0
13361050,22:51:52,22:51:52,10026,8,,,,1283.72,0
13361050,22:52:26,22:52:26,10025,9,,,,1545.8,0
13361050,22:53:11,22:53:11,2670,10,,,,1850.38,0
13361050,22:55:00,22:55:00,9946,11,,1,,2656,
13361060,22:49:00,22:49:00,10246,1,,,1,0,
13361060,22:49:27,22:49:27,4541,2,,,,166.95,0
13361060,22:49:52,22:49:52,4542,3,,,,390.59,0
13361060,22:50:31,22:50:31,4543,4,,,,698.05,0
13361060,22:51:09,22:51:09,4544,5,,,,892.01,0
13361060,22:51:21,22:51:21,4545,6,,,,989.69,0
13361060,22:51:36,22:51:36,4546,7,,,,1120.28,0
13361060,22:51:52,22:51:52,10026,8,,,,1283.72,0
13361060,22:52:26,22:52:26,10025,9,,,,1545.8,0
13361060,22:53:11,22:53:11,2670,10,,,,1850.38,0
13361060,22:55:00,22:55:00,9946,11,,1,,2656,
13361080,22:49:00,22:49:00,10246,1,,,1,0,
13361080,22:49:27,22:49:27,4541,2,,,,166.95,0
13361080,22:49:52,22:49:52,4542,3,,,,390.59,0
13361080,22:50:31,22:50:31,4543,4,,,,698.05,0
13361080,22:51:09,22:51:09,4544,5,,,,892.01,0
13361080,22:51:21,22:51:21,4545,6,,,,989.69,0
13361080,22:51:36,22:51:36,4546,7,,,,1120.28,0
13361080,22:51:52,22:51:52,10026,8,,,,1283.72,0
13361080,22:52:26,22:52:26,10025,9,,,,1545.8,0
13361080,22:53:11,22:53:11,2670,10,,,,1850.38,0
13361080,22:55:00,22:55:00,9946,11,,1,,2656,
13603020,12:39:00,12:39:00,10246,1,,,1,0,
13603020,12:39:31,12:39:31,4541,2,,,,166.95,0
13603020,12:40:00,12:40:00,4542,3,,,,390.59,0
13603020,12:40:46,12:40:46,4543,4,,,,698.05,0
13603020,12:41:30,12:41:30,4544,5,,,,892.01,0
13603020,12:41:45,12:41:45,4545,6,,,,989.69,0
13603020,12:42:02,12:42:02,4546,7,,,,1120.28,0
13603020,12:42:21,12:42:21,10026,8,,,,1283.72,0
13603020,12:43:00,12:43:00,10025,9,,,,1545.8,0
13603020,12:43:53,12:43:53,2670,10,,,,1850.38,0
13603020,12:46:00,12:46:00,9946,11,,1,,2656,
13603030,12:39:00,12:39:00,10246,1,,,1,0,
13603030,12:39:31,12:39:31,4541,2,,,,166.95,0
13603030,12:40:00,12:40:00,4542,3,,,,390.59,0
13603030,12:40:46,12:40:46,4543,4,,,,698.05,0
13603030,12:41:30,12:41:30,4544,5,,,,892.01,0
13603030,12:41:45,12:41:45,4545,6,,,,989.69,0
13603030,12:42:02,12:42:02,4546,7,,,,1120.28,0
13603030,12:42:21,12:42:21,10026,8,,,,1283.72,0
13603030,12:43:00,12:43:00,10025,9,,,,1545.8,0
13603030,12:43:53,12:43:53,2670,10,,,,1850.38,0
13603030,12:46:00,12:46:00,9946,11,,1,,2656,
13603040,12:39:00,12:39:00,10246,1,,,1,0,
13603040,12:39:31,12:39:31,4541,2,,,,166.95,0
13603040,12:40:00,12:40:00,4542,3,,,,390.59,0
13603040,12:40:46,12:40:46,4543,4,,,,698.05,0
13603040,12:41:30,12:41:30,4544,5,,,,892.01,0
13603040,12:41:45,12:41:45,4545,6,,,,989.69,0
13603040,12:42:02,12:42:02,4546,7,,,,1120.28,0
13603040,12:42:21,12:42:21,10026,8,,,,1283.72,0
13603040,12:43:00,12:43:00,10025,9,,,,1545.8,0
13603040,12:43:53,12:43:53,2670,10,,,,1850.38,0
13603040,12:46:00,12:46:00,9946,11,,1,,2656,
13603050,12:39:00,12:39:00,10246,1,,,1,0,
13603050,12:39:31,12:39:31,4541,2,,,,166.95,0
13603050,12:40:00,12:40:00,4542,3,,,,390.59,0
13603050,12:40:46,12:40:46,4543,4,,,,698.05,0
13603050,12:41:30,12:41:30,4544,5,,,,892.01,0
13603050,12:41:45,12:41:45,4545,6,,,,989.69,0
13603050,12:42:02,12:42:02,4546,7,,,,1120.28,0
13603050,12:42:21,12:42:21,10026,8,,,,1283.72,0
13603050,12:43:00,12:43:00,10025,9,,,,1545.8,0
13603050,12:43:53,12:43:53,2670,10,,,,1850.38,0
13603050,12:46:00,12:46:00,9946,11,,1,,2656,
13603060,12:39:00,12:39:00,10246,1,,,1,0,
13603060,12:39:31,12:39:31,4541,2,,,,166.95,0
13603060,12:40:00,12:40:00,4542,3,,,,390.59,0
13603060,12:40:46,12:40:46,4543,4,,,,698.05,0
13603060,12:41:30,12:41:30,4544,5,,,,892.01,0
13603060,12:41:45,12:41:45,4545,6,,,,989.69,0
13603060,12:42:02,12:42:02,4546,7,,,,1120.28,0
13603060,12:42:21,12:42:21,10026,8,,,,1283.72,0
13603060,12:43:00,12:43:00,10025,9,,,,1545.8,0
13603060,12:43:53,12:43:53,2670,10,,,,1850.38,0
13603060,12:46:00,12:46:00,9946,11,,1,,2656,
13603080,12:39:00,12:39:00,10246,1,,,1,0,
13603080,12:39:31,12:39:31,4541,2,,,,166.95,0
13603080,12:40:00,12:40:00,4542,3,,,,390.59,0
13603080,12:40:46,12:40:46,4543,4,,,,698.05,0
13603080,12:41:30,12:41:30,4544,5,,,,892.01,0
13603080,12:41:45,12:41:45,4545,6,,,,989.69,0
13603080,12:42:02,12:42:02,4546,7,,,,1120.28,0
13603080,12:42:21,12:42:21,10026,8,,,,1283.72,0
13603080,12:43:00,12:43:00,10025,9,,,,1545.8,0
13603080,12:43:53,12:43:53,2670,10,,,,1850.38,0
13603080,12:46:00,12:46:00,9946,11,,1,,2656,
14024010,17:58:00,17:58:00,9989,1,,,1,0,
14024010,18:00:05,18:00:05,9991,2,,,,460.55,0
14024010,18:00:30,18:00:30,9993,3,,,,569.2,0
14024010,18:01:25,18:01:25,9995,4,,,,927.97,0
14024010,18:02:35,18:02:35,2657,5,,,,1348.3,0
14024010,18:04:07,18:04:07,2586,6,,,,1744.43,0
14024010,18:05:01,18:05:01,10735,7,,,,2035.89,0
14024010,18:05:38,18:05:38,8976,8,,,,2243.7,0
14024010,18:06:49,18:06:49,10479,9,,,,2534.5,0
14024010,18:08:13,18:08:13,2592,10,,,,2987.67,0
14024010,18:09:10,18:09:10,2593,11,,,,3210.18,0
14024010,18:11:00,18:11:00,10042,12,,,,3537.52,
14024010,18:11:39,18:11:39,10234,13,,,,3698.85,0
14024010,18:12:38,18:12:38,2596,14,,,,4081.98,0
14024010,18:13:03,18:13:03,2597,15,,,,4205.78,0
14024010,18:13:36,18:13:36,9092,16,,,,4342.87,0
14024010,18:14:11,18:14:11,4421,17,,,,4509.98,0
14024010,18:14:44,18:14:44,4422,18,,,,4682.52,0
14024010,18:15:54,18:15:54,4530,19,,,,4961.33,0
14024010,18:16:21,18:16:21,4531,20,,,,5096.71,0
14024010,18:16:43,18:16:43,4532,21,,,,5196.37,0
14024010,18:17:28,18:17:28,4533,22,,,,5510.27,0
14024010,18:18:03,18:18:03,8550,23,,,,5694.42,0
14024010,18:18:45,18:18:45,4535,24,,,,5959.36,0
14024010,18:19:36,18:19:36,4536,25,,,,6277.52,0
14024010,18:20:28,18:20:28,4537,26,,,,6579.39,0
14024010,18:20:50,18:20:50,4538,27,,,,6725.45,0
14024010,18:21:11,18:21:11,8549,28,,,,6873.07,0
14024010,18:22:04,18:22:04,4540,29,,,,7204.17,0
14024010,18:22:47,18:22:47,639,30,,,,7462.76,0
14024010,18:23:20,18:23:20,640,31,,,,7648.58,0
14024010,18:24:00,18:24:00,10747,32,,,,7909.91,
14024010,18:24:47,18:24:47,642,33,,,,8221.6,0
14024010,18:25:30,18:25:30,643,34,,,,8549.99,0
14024010,18:26:06,18:26:06,644,35,,,,8784.41,0
14024010,18:27:00,18:27:00,10246,36,,,,9175.45,
14024010,18:27:34,18:27:34,4541,37,,,,9343.74,0
14024010,18:28:34,18:28:34,4542,38,,,,9566.78,0
14024010,18:29:28,18:29:28,4543,39,,,,9874.14,0
14024010,18:30:25,18:30:25,4544,40,,,,10068.26,0
14024010,18:30:57,18:30:57,4545,41,,,,10165.22,0
14024010,18:31:34,18:31:34,4546,42,,,,10296.99,0
14024010,18:32:17,18:32:17,10026,43,,,,10460.59,0
14024010,18:33:17,18:33:17,10025,44,,,,10722.6,0
14024010,18:34:20,18:34:20,2670,45,,,,11031.8,0
14024010,18:37:00,18:37:00,9946,46,,1,,11876.42,
14024100,17:58:00,17:58:00,9989,1,,,1,0,
14024100,18:00:05,18:00:05,9991,2,,,,460.55,0
14024100,18:00:30,18:00:30,9993,3,,,,569.2,0
14024100,18:01:25,18:01:25,9995,4,,,,927.97,0
14024100,18:02:35,18:02:35,2657,5,,,,1348.3,0
14024100,18:04:07,18:04:07,2586,6,,,,1744.43,0
14024100,18:05:01,18:05:01,10735,7,,,,2035.89,0
14024100,18:05:38,18:05:38,8976,8,,,,2243.7,0
14024100,18:06:49,18:06:49,10479,9,,,,2534.5,0
14024100,18:08:13,18:08:13,2592,10,,,,2987.67,0
14024100,18:09:10,18:09:10,2593,11,,,,3210.18,0
14024100,18:11:00,18:11:00,10042,12,,,,3537.52,
14024100,18:11:39,18:11:39,10234,13,,,,3698.85,0
14024100,18:12:38,18:12:38,2596,14,,,,4081.98,0
14024100,18:13:03,18:13:03,2597,15,,,,4205.78,0
14024100,18:13:36,18:13:36,9092,16,,,,4342.87,0
14024100,18:14:11,18:14:11,4421,17,,,,4509.98,0
14024100,18:14:44,18:14:44,4422,18,,,,4682.52,0
14024100,18:15:54,18:15:54,4530,19,,,,4961.33,0
14024100,18:16:21,18:16:21,4531,20,,,,5096.71,0
14024100,18:16:43,18:16:43,4532,21,,,,5196.37,0
14024100,18:17:28,18:17:28,4533,22,,,,5510.27,0
14024100,18:18:03,18:18:03,8550,23,,,,5694.42,0
14024100,18:18:45,18:18:45,4535,24,,,,5959.36,0
14024100,18:19:36,18:19:36,4536,25,,,,6277.52,0
14024100,18:20:28,18:20:28,4537,26,,,,6579.39,0
14024100,18:20:50,18:20:50,4538,27,,,,6725.45,0
14024100,18:21:11,18:21:11,8549,28,,,,6873.07,0
14024100,18:22:04,18:22:04,4540,29,,,,7204.17,0
14024100,18:22:47,18:22:47,639,30,,,,7462.76,0
14024100,18:23:20,18:23:20,640,31,,,,7648.58,0
14024100,18:24:00,18:24:00,10747,32,,,,7909.91,
14024100,18:24:47,18:24:47,642,33,,,,8221.6,0
14024100,18:25:30,18:25:30,643,34,,,,8549.99,0
14024100,18:26:06,18:26:06,644,35,,,,8784.41,0
14024100,18:27:00,18:27:00,10246,36,,,,9175.45,
14024100,18:27:34,18:27:34,4541,37,,,,9343.74,0
14024100,18:28:34,18:28:34,4542,38,,,,9566.78,0
14024100,18:29:28,18:29:28,4543,39,,,,9874.14,0
14024100,18:30:25,18:30:25,4544,40,,,,10068.26,0
14024100,18:30:57,18:30:57,4545,41,,,,10165.22,0
14024100,18:31:34,18:31:34,4546,42,,,,10296.99,0
14024100,18:32:17,18:32:17,10026,43,,,,10460.59,0
14024100,18:33:17,18:33:17,10025,44,,,,10722.6,0
14024100,18:34:20,18:34:20,2670,45,,,,11031.8,0
14024100,18:37:00,18:37:00,9946,46,,1,,11876.42,
14024110,17:58:00,17:58:00,9989,1,,,1,0,
14024110,18:00:05,18:00:05,9991,2,,,,460.55,0
14024110,18:00:30,18:00:30,9993,3,,,,569.2,0
14024110,18:01:25,18:01:25,9995,4,,,,927.97,0
14024110,18:02:35,18:02:35,2657,5,,,,1348.3,0
14024110,18:04:07,18:04:07,2586,6,,,,1744.43,0
14024110,18:05:01,18:05:01,10735,7,,,,2035.89,0
14024110,18:05:38,18:05:38,8976,8,,,,2243.7,0
14024110,18:06:49,18:06:49,10479,9,,,,2534.5,0
14024110,18:08:13,18:08:13,2592,10,,,,2987.67,0
14024110,18:09:10,18:09:10,2593,11,,,,3210.18,0
14024110,18:11:00,18:11:00,10042,12,,,,3537.52,
14024110,18:11:39,18:11:39,10234,13,,,,3698.85,0
14024110,18:12:38,18:12:38,2596,14,,,,4081.98,0
14024110,18:13:03,18:13:03,2597,15,,,,4205.78,0
14024110,18:13:36,18:13:36,9092,16,,,,4342.87,0
14024110,18:14:11,18:14:11,4421,17,,,,4509.98,0
14024110,18:14:44,18:14:44,4422,18,,,,4682.52,0
14024110,18:15:54,18:15:54,4530,19,,,,4961.33,0
14024110,18:16:21,18:16:21,4531,20,,,,5096.71,0
14024110,18:16:43,18:16:43,4532,21,,,,5196.37,0
14024110,18:17:28,18:17:28,4533,22,,,,5510.27,0
14024110,18:18:03,18:18:03,8550,23,,,,5694.42,0
14024110,18:18:45,18:18:45,4535,24,,,,5959.36,0
14024110,18:19:36,18:19:36,4536,25,,,,6277.52,0
14024110,18:20:28,18:20:28,4537,26,,,,6579.39,0
14024110,18:20:50,18:20:50,4538,27,,,,6725.45,0
14024110,18:21:11,18:21:11,8549,28,,,,6873.07,0
14024110,18:22:04,18:22:04,4540,29,,,,7204.17,0
14024110,18:22:47,18:22:47,639,30,,,,7462.76,0
14024110,18:23:20,18:23:20,640,31,,,,7648.58,0
14024110,18:24:00,18:24:00,10747,32,,,,7909.91,
14024110,18:24:47,18:24:47,642,33,,,,8221.6,0
14024110,18:25:30,18:25:30,643,34,,,,8549.99,0
14024110,18:26:06,18:26:06,644,35,,,,8784.41,0
14024110,18:27:00,18:27:00,10246,36,,,,9175.45,
14024110,18:27:34,18:27:34,4541,37,,,,9343.74,0
14024110,18:28:34,18:28:34,4542,38,,,,9566.78,0
14024110,18:29:28,18:29:28,4543,39,,,,9874.14,0
14024110,18:30:25,18:30:25,4544,40,,,,10068.26,0
14024110,18:30:57,18:30:57,4545,41,,,,10165.22,0
14024110,18:31:34,18:31:34,4546,42,,,,10296.99,0
14024110,18:32:17,18:32:17,10026,43,,,,10460.59,0
14024110,18:33:17,18:33:17,10025,44,,,,10722.6,0
14024110,18:34:20,18:34:20,2670,45,,,,11031.8,0
14024110,18:37:00,18:37:00,9946,46,,1,,11876.42,
14366020,10:13:00,10:13:00,9989,1,,,1,0,
14366020,10:15:15,10:15:15,9991,2,,,,460.55,0
14366020,10:15:42,10:15:42,9993,3,,,,569.2,0
14366020,10:16:41,10:16:41,9995,4,,,,927.97,0
14366020,10:17:57,10:17:57,2657,5,,,,1348.3,0
14366020,10:19:35,10:19:35,2586,6,,,,1744.43,0
14366020,10:20:34,10:20:34,10735,7,,,,2035.89,0
14366020,10:21:13,10:21:13,8976,8,,,,2243.7,0
14366020,10:22:29,10:22:29,10479,9,,,,2534.5,0
14366020,10:24:00,10:24:00,2592,10,,,,2987.67,0
14366020,10:25:02,10:25:02,2593,11,,,,3210.18,0
14366020,10:27:00,10:27:00,10042,12,,,,3537.52,
14366020,10:27:36,10:27:36,10234,13,,,,3698.85,0
14366020,10:28:31,10:28:31,2596,14,,,,4081.98,0
14366020,10:28:53,10:28:53,2597,15,,,,4205.78,0
14366020,10:29:24,10:29:24,9092,16,,,,4342.87,0
14366020,10:29:56,10:29:56,4421,17,,,,4509.98,0
14366020,10:30:27,10:30:27,4422,18,,,,4682.52,0
14366020,10:31:31,10:31:31,4530,19,,,,4961.33,0
14366020,10:31:56,10:31:56,4531,20,,,,5096.71,0
14366020,10:32:17,10:32:17,4532,21,,,,5196.37,0
14366020,10:32:59,10:32:59,4533,22,,,,5510.27,0
14366020,10:33:31,10:33:31,8550,23,,,,5694.42,0
14366020,10:34:09,10:34:09,4535,24,,,,5959.36,0
14366020,10:34:56,10:34:56,4536,25,,,,6277.52,0
14366020,10:35:44,10:35:44,4537,26,,,,6579.39,0
14366020,10:36:05,10:36:05,4538,27,,,,6725.45,0
14366020,10:36:24,10:36:24,8549,28,,,,6873.07,0
14366020,10:37:13,10:37:13,4540,29,,,,7204.17,0
14366020,10:37:53,10:37:53,639,30,,,,7462.76,0
14366020,10:38:23,10:38:23,640,31,,,,7648.58,0
14366020,10:39:00,10:39:00,10747,32,,,,7909.91,
14366020,10:39:31,10:39:31,642,33,,,,8221.6,0
14366020,10:40:00,10:40:00,643,34,,,,8549.99,0
14366020,10:40:24,10:40:24,644,35,,,,8784.41,0
14366020,10:41:00,10:41:00,10246,36,,,,9175.45,
14366020,10:41:24,10:41:24,4541,37,,,,9343.74,0
14366020,10:42:06,10:42:06,4542,38,,,,9566.78,0
14366020,10:42:44,10:42:44,4543,39,,,,9874.14,0
14366020,10:43:24,10:43:24,4544,40,,,,10068.26,0
14366020,10:43:46,10:43:46,4545,41,,,,10165.22,0
14366020,10:44:12,10:44:12,4546,42,,,,10296.99,0
14366020,10:44:42,10:44:42,10026,43,,,,10460.59,0
14366020,10:45:24,10:45:24,10025,44,,,,10722.6,0
14366020,10:46:08,10:46:08,2670,45,,,,11031.8,0
14366020,10:48:00,10:48:00,9946,46,,1,,11876.42,
14366030,10:13:00,10:13:00,9989,1,,,1,0,
14366030,10:15:15,10:15:15,9991,2,,,,460.55,0
14366030,10:15:42,10:15:42,9993,3,,,,569.2,0
14366030,10:16:41,10:16:41,9995,4,,,,927.97,0
14366030,10:17:57,10:17:57,2657,5,,,,1348.3,0
14366030,10:19:35,10:19:35,2586,6,,,,1744.43,0
14366030,10:20:34,10:20:34,10735,7,,,,2035.89,0
14366030,10:21:13,10:21:13,8976,8,,,,2243.7,0
14366030,10:22:29,10:22:29,10479,9,,,,2534.5,0
14366030,10:24:00,10:24:00,2592,10,,,,2987.67,0
14366030,10:25:02,10:25:02,2593,11,,,,3210.18,0
14366030,10:27:00,10:27:00,10042,12,,,,3537.52,
14366030,10:27:36,10:27:36,10234,13,,,,3698.85,0
14366030,10:28:31,10:28:31,2596,14,,,,4081.98,0
14366030,10:28:53,10:28:53,2597,15,,,,4205.78,0
14366030,10:29:24,10:29:24,9092,16,,,,4342.87,0
14366030,10:29:56,10:29:56,4421,17,,,,4509.98,0
14366030,10:30:27,10:30:27,4422,18,,,,4682.52,0
14366030,10:31:31,10:31:31,4530,19,,,,4961.33,0
14366030,10:31:56,10:31:56,4531,20,,,,5096.71,0
14366030,10:32:17,10:32:17,4532,21,,,,5196.37,0
14366030,10:32:59,10:32:59,4533,22,,,,5510.27,0
14366030,10:33:31,10:33:31,8550,23,,,,5694.42,0
14366030,10:34:09,10:34:09,4535,24,,,,5959.36,0
14366030,10:34:56,10:34:56,4536,25,,,,6277.52,0
14366030,10:35:44,10:35:44,4537,26,,,,6579.39,0
14366030,10:36:05,10:36:05,4538,27,,,,6725.45,0
14366030,10:36:24,10:36:24,8549,28,,,,6873.07,0
14366030,10:37:13,10:37:13,4540,29,,,,7204.17,0
14366030,10:37:53,10:37:53,639,30,,,,7462.76,0
14366030,10:38:23,10:38:23,640,31,,,,7648.58,0
14366030,10:39:00,10:39:00,10747,32,,,,7909.91,
14366030,10:39:31,10:39:31,642,33,,,,8221.6,0
14366030,10:40:00,10:40:00,643,34,,,,8549.99,0
14366030,10:40:24,10:40:24,644,35,,,,8784.41,0
14366030,10:41:00,10:41:00,10246,36,,,,9175.45,
14366030,10:41:24,10:41:24,4541,37,,,,9343.74,0
14366030,10:42:06,10:42:06,4542,38,,,,9566.78,0
14366030,10:42:44,10:42:44,4543,39,,,,9874.14,0
14366030,10:43:24,10:43:24,4544,40,,,,10068.26,0
14366030,10:43:46,10:43:46,4545,41,,,,10165.22,0
14366030,10:44:12,10:44:12,4546,42,,,,10296.99,0
14366030,10:44:42,10:44:42,10026,43,,,,10460.59,0
14366030,10:45:24,10:45:24,10025,44,,,,10722.6,0
14366030,10:46:08,10:46:08,2670,45,,,,11031.8,0
14366030,10:48:00,10:48:00,9946,46,,1,,11876.42,
14366040,10:13:00,10:13:00,9989,1,,,1,0,
14366040,10:15:15,10:15:15,9991,2,,,,460.55,0
14366040,10:15:42,10:15:42,9993,3,,,,569.2,0
14366040,10:16:41,10:16:41,9995,4,,,,927.97,0
14366040,10:17:57,10:17:57,2657,5,,,,1348.3,0
14366040,10:19:35,10:19:35,2586,6,,,,1744.43,0
14366040,10:20:34,10:20:34,10735,7,,,,2035.89,0
14366040,10:21:13,10:21:13,8976,8,,,,2243.7,0
14366040,10:22:29,10:22:29,10479,9,,,,2534.5,0
14366040,10:24:00,10:24:00,2592,10,,,,2987.67,0
14366040,10:25:02,10:25:02,2593,11,,,,3210.18,0
14366040,10:27:00,10:27:00,10042,12,,,,3537.52,
14366040,10:27:36,10:27:36,10234,13,,,,3698.85,0
14366040,10:28:31,10:28:31,2596,14,,,,4081.98,0
14366040,10:28:53,10:28:53,2597,15,,,,4205.78,0
14366040,10:29:24,10:29:24,9092,16,,,,4342.87,0
14366040,10:29:56,10:29:56,4421,17,,,,4509.98,0
14366040,10:30:27,10:30:27,4422,18,,,,4682.52,0
14366040,10:31:31,10:31:31,4530,19,,,,4961.33,0
14366040,10:31:56,10:31:56,4531,20,,,,5096.71,0
14366040,10:32:17,10:32:17,4532,21,,,,5196.37,0
14366040,10:32:59,10:32:59,4533,22,,,,5510.27,0
14366040,10:33:31,10:33:31,8550,23,,,,5694.42,0
14366040,10:34:09,10:34:09,4535,24,,,,5959.36,0
14366040,10:34:56,10:34:56,4536,25,,,,6277.52,0
14366040,10:35:44,10:35:44,4537,26,,,,6579.39,0
14366040,10:36:05,10:36:05,4538,27,,,,6725.45,0
14366040,10:36:24,10:36:24,8549,28,,,,6873.07,0
14366040,10:37:13,10:37:13,4540,29,,,,7204.17,0
14366040,10:37:53,10:37:53,639,30,,,,7462.76,0
14366040,10:38:23,10:38:23,640,31,,,,7648.58,0
14366040,10:39:00,10:39:00,10747,32,,,,7909.91,
14366040,10:39:31,10:39:31,642,33,,,,8221.6,0
14366040,10:40:00,10:40:00,643,34,,,,8549.99,0
14366040,10:40:24,10:40:24,644,35,,,,8784.41,0
14366040,10:41:00,10:41:00,10246,36,,,,9175.45,
14366040,10:41:24,10:41:24,4541,37,,,,9343.74,0
14366040,10:42:06,10:42:06,4542,38,,,,9566.78,0
14366040,10:42:44,10:42:44,4543,39,,,,9874.14,0
14366040,10:43:24,10:43:24,4544,40,,,,10068.26,0
14366040,10:43:46,10:43:46,4545,41,,,,10165.22,0
14366040,10:44:12,10:44:12,4546,42,,,,10296.99,0
14366040,10:44:42,10:44:42,10026,43,,,,10460.59,0
14366040,10:45:24,10:45:24,10025,44,,,,10722.6,0
14366040,10:46:08,10:46:08,2670,45,,,,11031.8,0
14366040,10:48:00,10:48:00,9946,46,,1,,11876.42,
14366050,10:13:00,10:13:00,9989,1,,,1,0,
14366050,10:15:15,10:15:15,9991,2,,,,460.55,0
14366050,10:15:42,10:15:42,9993,3,,,,569.2,0
14366050,10:16:41,10:16:41,9995,4,,,,927.97,0
14366050,10:17:57,10:17:57,2657,5,,,,1348.3,0
14366050,10:19:35,10:19:35,2586,6,,,,1744.43,0
14366050,10:20:34,10:20:34,10735,7,,,,2035.89,0
14366050,10:21:13,10:21:13,8976,8,,,,2243.7,0
14366050,10:22:29,10:22:29,10479,9,,,,2534.5,0
14366050,10:24:00,10:24:00,2592,10,,,,2987.67,0
14366050,10:25:02,10:25:02,2593,11,,,,3210.18,0
14366050,10:27:00,10:27:00,10042,12,,,,3537.52,
14366050,10:27:36,10:27:36,10234,13,,,,3698.85,0
14366050,10:28:31,10:28:31,2596,14,,,,4081.98,0
14366050,10:28:53,10:28:53,2597,15,,,,4205.78,0
14366050,10:29:24,10:29:24,9092,16,,,,4342.87,0
14366050,10:29:56,10:29:56,4421,17,,,,4509.98,0
14366050,10:30:27,10:30:27,4422,18,,,,4682.52,0
14366050,10:31:31,10:31:31,4530,19,,,,4961.33,0
14366050,10:31:56,10:31:56,4531,20,,,,5096.71,0
14366050,10:32:17,10:32:17,4532,21,,,,5196.37,0
14366050,10:32:59,10:32:59,4533,22,,,,5510.27,0
14366050,10:33:31,10:33:31,8550,23,,,,5694.42,0
14366050,10:34:09,10:34:09,4535,24,,,,5959.36,0
14366050,10:34:56,10:34:56,4536,25,,,,6277.52,0
14366050,10:35:44,10:35:44,4537,26,,,,6579.39,0
14366050,10:36:05,10:36:05,4538,27,,,,6725.45,0
14366050,10:36:24,10:36:24,8549,28,,,,6873.07,0
14366050,10:37:13,10:37:13,4540,29,,,,7204.17,0
14366050,10:37:53,10:37:53,639,30,,,,7462.76,0
14366050,10:38:23,10:38:23,640,31,,,,7648.58,0
14366050,10:39:00,10:39:00,10747,32,,,,7909.91,
14366050,10:39:31,10:39:31,642,33,,,,8221.6,0
14366050,10:40:00,10:40:00,643,34,,,,8549.99,0
14366050,10:40:24,10:40:24,644,35,,,,8784.41,0
14366050,10:41:00,10:41:00,10246,36,,,,9175.45,
14366050,10:41:24,10:41:24,4541,37,,,,9343.74,0
14366050,10:42:06,10:42:06,4542,38,,,,9566.78,0
14366050,10:42:44,10:42:44,4543,39,,,,9874.14,0
14366050,10:43:24,10:43:24,4544,40,,,,10068.26,0
14366050,10:43:46,10:43:46,4545,41,,,,10165.22,0
14366050,10:44:12,10:44:12,4546,42,,,,10296.99,0
14366050,10:44:42,10:44:42,10026,43,,,,10460.59,0
14366050,10:45:24,10:45:24,10025,44,,,,10722.6,0
14366050,10:46:08,10:46:08,2670,45,,,,11031.8,0
14366050,10:48:00,10:48:00,9946,46,,1,,11876.42,
14366060,10:13:00,10:13:00,9989,1,,,1,0,
14366060,10:15:15,10:15:15,9991,2,,,,460.55,0
14366060,10:15:42,10:15:42,9993,3,,,,569.2,0
14366060,10:16:41,10:16:41,9995,4,,,,927.97,0
14366060,10:17:57,10:17:57,2657,5,,,,1348.3,0
14366060,10:19:35,10:19:35,2586,6,,,,1744.43,0
14366060,10:20:34,10:20:34,10735,7,,,,2035.89,0
14366060,10:21:13,10:21:13,8976,8,,,,2243.7,0
14366060,10:22:29,10:22:29,10479,9,,,,2534.5,0
14366060,10:24:00,10:24:00,2592,10,,,,2987.67,0
14366060,10:25:02,10:25:02,2593,11,,,,3210.18,0
14366060,10:27:00,10:27:00,10042,12,,,,3537.52,
14366060,10:27:36,10:27:36,10234,13,,,,3698.85,0
14366060,10:28:31,10:28:31,2596,14,,,,4081.98,0
14366060,10:28:53,10:28:53,2597,15,,,,4205.78,0
14366060,10:29:24,10:29:24,9092,16,,,,4342.87,0
14366060,10:29:56,10:29:56,4421,17,,,,4509.98,0
14366060,10:30:27,10:30:27,4422,18,,,,4682.52,0
14366060,10:31:31,10:31:31,4530,19,,,,4961.33,0
14366060,10:31:56,10:31:56,4531,20,,,,5096.71,0
14366060,10:32:17,10:32:17,4532,21,,,,5196.37,0
14366060,10:32:59,10:32:59,4533,22,,,,5510.27,0
14366060,10:33:31,10:33:31,8550,23,,,,5694.42,0
14366060,10:34:09,10:34:09,4535,24,,,,5959.36,0
14366060,10:34:56,10:34:56,4536,25,,,,6277.52,0
14366060,10:35:44,10:35:44,4537,26,,,,6579.39,0
14366060,10:36:05,10:36:05,4538,27,,,,6725.45,0
14366060,10:36:24,10:36:24,8549,28,,,,6873.07,0
14366060,10:37:13,10:37:13,4540,29,,,,7204.17,0
14366060,10:37:53,10:37:53,639,30,,,,7462.76,0
14366060,10:38:23,10:38:23,640,31,,,,7648.58,0
14366060,10:39:00,10:39:00,10747,32,,,,7909.91,
14366060,10:39:31,10:39:31,642,33,,,,8221.6,0
14366060,10:40:00,10:40:00,643,34,,,,8549.99,0
14366060,10:40:24,10:40:24,644,35,,,,8784.41,0
14366060,10:41:00,10:41:00,10246,36,,,,9175.45,
14366060,10:41:24,10:41:24,4541,37,,,,9343.74,0
14366060,10:42:06,10:42:06,4542,38,,,,9566.78,0
14366060,10:42:44,10:42:44,4543,39,,,,9874.14,0
14366060,10:43:24,10:43:24,4544,40,,,,10068.26,0
14366060,10:43:46,10:43:46,4545,41,,,,10165.22,0
14366060,10:44:12,10:44:12,4546,42,,,,10296.99,0
14366060,10:44:42,10:44:42,10026,43,,,,10460.59,0
14366060,10:45:24,10:45:24,10025,44,,,,10722.6,0
14366060,10:46:08,10:46:08,2670,45,,,,11031.8,0
14366060,10:48:00,10:48:00,9946,46,,1,,11876.42,
14366080,10:13:00,10:13:00,9989,1,,,1,0,
14366080,10:15:15,10:15:15,9991,2,,,,460.55,0
14366080,10:15:42,10:15:42,9993,3,,,,569.2,0
14366080,10:16:41,10:16:41,9995,4,,,,927.97,0
14366080,10:17:57,10:17:57,2657,5,,,,1348.3,0
14366080,10:19:35,10:19:35,2586,6,,,,1744.43,0
14366080,10:20:34,10:20:34,10735,7,,,,2035.89,0
14366080,10:21:13,10:21:13,8976,8,,,,2243.7,0
14366080,10:22:29,10:22:29,10479,9,,,,2534.5,0
14366080,10:24:00,10:24:00,2592,10,,,,2987.67,0
14366080,10:25:02,10:25:02,2593,11,,,,3210.18,0
14366080,10:27:00,10:27:00,10042,12,,,,3537.52,
14366080,10:27:36,10:27:36,10234,13,,,,3698.85,0
14366080,10:28:31,10:28:31,2596,14,,,,4081.98,0
14366080,10:28:53,10:28:53,2597,15,,,,4205.78,0
14366080,10:29:24,10:29:24,9092,16,,,,4342.87,0
14366080,10:29:56,10:29:56,4421,17,,,,4509.98,0
14366080,10:30:27,10:30:27,4422,18,,,,4682.52,0
14366080,10:31:31,10:31:31,4530,19,,,,4961.33,0
14366080,10:31:56,10:31:56,4531,20,,,,5096.71,0
14366080,10:32:17,10:32:17,4532,21,,,,5196.37,0
14366080,10:32:59,10:32:59,4533,22,,,,5510.27,0
14366080,10:33:31,10:33:31,8550,23,,,,5694.42,0
14366080,10:34:09,10:34:09,4535,24,,,,5959.36,0
14366080,10:34:56,10:34:56,4536,25,,,,6277.52,0
14366080,10:35:44,10:35:44,4537,26,,,,6579.39,0
14366080,10:36:05,10:36:05,4538,27,,,,6725.45,0
14366080,10:36:24,10:36:24,8549,28,,,,6873.07,0
14366080,10:37:13,10:37:13,4540,29,,,,7204.17,0
14366080,10:37:53,10:37:53,639,30,,,,7462.76,0
14366080,10:38:23,10:38:23,640,31,,,,7648.58,0
14366080,10:39:00,10:39:00,10747,32,,,,7909.91,
14366080,10:39:31,10:39:31,642,33,,,,8221.6,0
14366080,10:40:00,10:40:00,643,34,,,,8549.99,0
14366080,10:40:24,10:40:24,644,35,,,,8784.41,0
14366080,10:41:00,10:41:00,10246,36,,,,9175.45,
14366080,10:41:24,10:41:24,4541,37,,,,9343.74,0
14366080,10:42:06,10:42:06,4542,38,,,,9566.78,0
14366080,10:42:44,10:42:44,4543,39,,,,9874.14,0
14366080,10:43:24,10:43:24,4544,40,,,,10068.26,0
14366080,10:43:46,10:43:46,4545,41,,,,10165.22,0
14366080,10:44:12,10:44:12,4546,42,,,,10296.99,0
14366080,10:44:42,10:44:42,10026,43,,,,10460.59,0
14366080,10:45:24,10:45:24,10025,44,,,,10722.6,0
14366080,10:46:08,10:46:08,2670,45,,,,11031.8,0
14366080,10:48:00,10:48:00,9946,46,,1,,11876.42,
14367070,07:46:00,07:46:00,9989,1,,,1,0,
14367070,07:48:05,07:48:05,9991,2,,,,460.55,0
14367070,07:48:30,07:48:30,9993,3,,,,569.2,0
14367070,07:49:25,07:49:25,9995,4,,,,927.97,0
14367070,07:50:35,07:50:35,2657,5,,,,1348.3,0
14367070,07:52:07,07:52:07,2586,6,,,,1744.43,0
14367070,07:53:01,07:53:01,10735,7,,,,2035.89,0
14367070,07:53:38,07:53:38,8976,8,,,,2243.7,0
14367070,07:54:49,07:54:49,10479,9,,,,2534.5,0
14367070,07:56:13,07:56:13,2592,10,,,,2987.67,0
14367070,07:57:10,07:57:10,2593,11,,,,3210.18,0
14367070,07:59:00,07:59:00,10042,12,,,,3537.52,
14367070,07:59:36,07:59:36,10234,13,,,,3698.85,0
14367070,08:00:31,08:00:31,2596,14,,,,4081.98,0
14367070,08:00:53,08:00:53,2597,15,,,,4205.78,0
14367070,08:01:24,08:01:24,9092,16,,,,4342.87,0
14367070,08:01:56,08:01:56,4421,17,,,,4509.98,0
14367070,08:02:27,08:02:27,4422,18,,,,4682.52,0
14367070,08:03:31,08:03:31,4530,19,,,,4961.33,0
14367070,08:03:56,08:03:56,4531,20,,,,5096.71,0
14367070,08:04:17,08:04:17,4532,21,,,,5196.37,0
14367070,08:04:59,08:04:59,4533,22,,,,5510.27,0
14367070,08:05:31,08:05:31,8550,23,,,,5694.42,0
14367070,08:06:09,08:06:09,4535,24,,,,5959.36,0
14367070,08:06:56,08:06:56,4536,25,,,,6277.52,0
14367070,08:07:44,08:07:44,4537,26,,,,6579.39,0
14367070,08:08:05,08:08:05,4538,27,,,,6725.45,0
14367070,08:08:24,08:08:24,8549,28,,,,6873.07,0
14367070,08:09:13,08:09:13,4540,29,,,,7204.17,0
14367070,08:09:53,08:09:53,639,30,,,,7462.76,0
14367070,08:10:23,08:10:23,640,31,,,,7648.58,0
14367070,08:11:00,08:11:00,10747,32,,,,7909.91,
14367070,08:11:47,08:11:47,642,33,,,,8221.6,0
14367070,08:12:30,08:12:30,643,34,,,,8549.99,0
14367070,08:13:06,08:13:06,644,35,,,,8784.41,0
14367070,08:14:00,08:14:00,10246,36,,,,9175.45,
14367070,08:14:30,08:14:30,4541,37,,,,9343.74,0
14367070,08:15:24,08:15:24,4542,38,,,,9566.78,0
14367070,08:16:13,08:16:13,4543,39,,,,9874.14,0
14367070,08:17:05,08:17:05,4544,40,,,,10068.26,0
14367070,08:17:33,08:17:33,4545,41,,,,10165.22,0
14367070,08:18:06,08:18:06,4546,42,,,,10296.99,0
14367070,08:18:45,08:18:45,10026,43,,,,10460.59,0
14367070,08:19:39,08:19:39,10025,44,,,,10722.6,0
14367070,08:20:36,08:20:36,2670,45,,,,11031.8,0
14367070,08:23:00,08:23:00,9946,46,,1,,11876.42,
14367090,07:46:00,07:46:00,9989,1,,,1,0,
14367090,07:48:05,07:48:05,9991,2,,,,460.55,0
14367090,07:48:30,07:48:30,9993,3,,,,569.2,0
14367090,07:49:25,07:49:25,9995,4,,,,927.97,0
14367090,07:50:35,07:50:35,2657,5,,,,1348.3,0
14367090,07:52:07,07:52:07,2586,6,,,,1744.43,0
14367090,07:53:01,07:53:01,10735,7,,,,2035.89,0
14367090,07:53:38,07:53:38,8976,8,,,,2243.7,0
14367090,07:54:49,07:54:49,10479,9,,,,2534.5,0
14367090,07:56:13,07:56:13,2592,10,,,,2987.67,0
14367090,07:57:10,07:57:10,2593,11,,,,3210.18,0
14367090,07:59:00,07:59:00,10042,12,,,,3537.52,
14367090,07:59:36,07:59:36,10234,13,,,,3698.85,0
14367090,08:00:31,08:00:31,2596,14,,,,4081.98,0
14367090,08:00:53,08:00:53,2597,15,,,,4205.78,0
14367090,08:01:24,08:01:24,9092,16,,,,4342.87,0
14367090,08:01:56,08:01:56,4421,17,,,,4509.98,0
14367090,08:02:27,08:02:27,4422,18,,,,4682.52,0
14367090,08:03:31,08:03:31,4530,19,,,,4961.33,0
14367090,08:03:56,08:03:56,4531,20,,,,5096.71,0
14367090,08:04:17,08:04:17,4532,21,,,,5196.37,0
14367090,08:04:59,08:04:59,4533,22,,,,5510.27,0
14367090,08:05:31,08:05:31,8550,23,,,,5694.42,0
14367090,08:06:09,08:06:09,4535,24,,,,5959.36,0
14367090,08:06:56,08:06:56,4536,25,,,,6277.52,0
14367090,08:07:44,08:07:44,4537,26,,,,6579.39,0
14367090,08:08:05,08:08:05,4538,27,,,,6725.45,0
14367090,08:08:24,08:08:24,8549,28,,,,6873.07,0
14367090,08:09:13,08:09:13,4540,29,,,,7204.17,0
14367090,08:09:53,08:09:53,639,30,,,,7462.76,0
14367090,08:10:23,08:10:23,640,31,,,,7648.58,0
14367090,08:11:00,08:11:00,10747,32,,,,7909.91,
14367090,08:11:47,08:11:47,642,33,,,,8221.6,0
14367090,08:12:30,08:12:30,643,34,,,,8549.99,0
14367090,08:13:06,08:13:06,644,35,,,,8784.41,0
14367090,08:14:00,08:14:00,10246,36,,,,9175.45,
14367090,08:14:30,08:14:30,4541,37,,,,9343.74,0
14367090,08:15:24,08:15:24,4542,38,,,,9566.78,0
14367090,08:16:13,08:16:13,4543,39,,,,9874.14,0
14367090,08:17:05,08:17:05,4544,40,,,,10068.26,0
14367090,08:17:33,08:17:33,4545,41,,,,10165.22,0
14367090,08:18:06,08:18:06,4546,42,,,,10296.99,0
14367090,08:18:45,08:18:45,10026,43,,,,10460.59,0
14367090,08:19:39,08:19:39,10025,44,,,,10722.6,0
14367090,08:20:36,08:20:36,2670,45,,,,11031.8,0
14367090,08:23:00,08:23:00,9946,46,,1,,11876.42,
14621010,20:57:00,20:57:00,10246,1,,,1,0,
14621010,20:57:45,20:57:45,4541,2,,,,166.95,0
14621010,20:58:26,20:58:26,4542,3,,,,390.59,0
14621010,20:59:32,20:59:32,4543,4,,,,698.05,0
14621010,21:00:35,21:00:35,4544,5,,,,892.01,0
14621010,21:00:55,21:00:55,4545,6,,,,989.69,0
14621010,21:01:20,21:01:20,4546,7,,,,1120.28,0
14621010,21:01:47,21:01:47,10026,8,,,,1283.72,0
14621010,21:02:43,21:02:43,10025,9,,,,1545.8,0
14621010,21:03:59,21:03:59,2670,10,,,,1850.38,0
14621010,21:07:00,21:07:00,9946,11,,1,,2656,
14621100,20:57:00,20:57:00,10246,1,,,1,0,
14621100,20:57:45,20:57:45,4541,2,,,,166.95,0
14621100,20:58:26,20:58:26,4542,3,,,,390.59,0
14621100,20:59:32,20:59:32,4543,4,,,,698.05,0
14621100,21:00:35,21:00:35,4544,5,,,,892.01,0
14621100,21:00:55,21:00:55,4545,6,,,,989.69,0
14621100,21:01:20,21:01:20,4546,7,,,,1120.28,0
14621100,21:01:47,21:01:47,10026,8,,,,1283.72,0
14621100,21:02:43,21:02:43,10025,9,,,,1545.8,0
14621100,21:03:59,21:03:59,2670,10,,,,1850.38,0
14621100,21:07:00,21:07:00,9946,11,,1,,2656,
14621110,20:57:00,20:57:00,10246,1,,,1,0,
14621110,20:57:45,20:57:45,4541,2,,,,166.95,0
14621110,20:58:26,20:58:26,4542,3,,,,390.59,0
14621110,20:59:32,20:59:32,4543,4,,,,698.05,0
14621110,21:00:35,21:00:35,4544,5,,,,892.01,0
14621110,21:00:55,21:00:55,4545,6,,,,989.69,0
14621110,21:01:20,21:01:20,4546,7,,,,1120.28,0
14621110,21:01:47,21:01:47,10026,8,,,,1283.72,0
14621110,21:02:43,21:02:43,10025,9,,,,1545.8,0
14621110,21:03:59,21:03:59,2670,10,,,,1850.38,0
14621110,21:07:00,21:07:00,9946,11,,1,,2656,
14695020,17:18:00,17:18:00,10246,1,,,1,0,
14695020,17:18:27,17:18:27,4541,2,,,,166.95,0
14695020,17:18:52,17:18:52,4542,3,,,,390.59,0
14695020,17:19:31,17:19:31,4543,4,,,,698.05,0
14695020,17:20:09,17:20:09,4544,5,,,,892.01,0
14695020,17:20:21,17:20:21,4545,6,,,,989.69,0
14695020,17:20:36,17:20:36,4546,7,,,,1120.28,0
14695020,17:20:52,17:20:52,10026,8,,,,1283.72,0
14695020,17:21:26,17:21:26,10025,9,,,,1545.8,0
14695020,17:22:11,17:22:11,2670,10,,,,1850.38,0
14695020,17:24:00,17:24:00,9946,11,,1,,2656,
14695030,17:18:00,17:18:00,10246,1,,,1,0,
14695030,17:18:27,17:18:27,4541,2,,,,166.95,0
14695030,17:18:52,17:18:52,4542,3,,,,390.59,0
14695030,17:19:31,17:19:31,4543,4,,,,698.05,0
14695030,17:20:09,17:20:09,4544,5,,,,892.01,0
14695030,17:20:21,17:20:21,4545,6,,,,989.69,0
14695030,17:20:36,17:20:36,4546,7,,,,1120.28,0
14695030,17:20:52,17:20:52,10026,8,,,,1283.72,0
14695030,17:21:26,17:21:26,10025,9,,,,1545.8,0
14695030,17:22:11,17:22:11,2670,10,,,,1850.38,0
14695030,17:24:00,17:24:00,9946,11,,1,,2656,
14695040,17:18:00,17:18:00,10246,1,,,1,0,
14695040,17:18:27,17:18:27,4541,2,,,,166.95,0
14695040,17:18:52,17:18:52,4542,3,,,,390.59,0
14695040,17:19:31,17:19:31,4543,4,,,,698.05,0
14695040,17:20:09,17:20:09,4544,5,,,,892.01,0
14695040,17:20:21,17:20:21,4545,6,,,,989.69,0
14695040,17:20:36,17:20:36,4546,7,,,,1120.28,0
14695040,17:20:52,17:20:52,10026,8,,,,1283.72,0
14695040,17:21:26,17:21:26,10025,9,,,,1545.8,0
14695040,17:22:11,17:22:11,2670,10,,,,1850.38,0
14695040,17:24:00,17:24:00,9946,11,,1,,2656,
14695050,17:18:00,17:18:00,10246,1,,,1,0,
14695050,17:18:27,17:18:27,4541,2,,,,166.95,0
14695050,17:18:52,17:18:52,4542,3,,,,390.59,0
14695050,17:19:31,17:19:31,4543,4,,,,698.05,0
14695050,17:20:09,17:20:09,4544,5,,,,892.01,0
14695050,17:20:21,17:20:21,4545,6,,,,989.69,0
14695050,17:20:36,17:20:36,4546,7,,,,1120.28,0
14695050,17:20:52,17:20:52,10026,8,,,,1283.72,0
14695050,17:21:26,17:21:26,10025,9,,,,1545.8,0
14695050,17:22:11,17:22:11,2670,10,,,,1850.38,0
14695050,17:24:00,17:24:00,9946,11,,1,,2656,
14695060,17:18:00,17:18:00,10246,1,,,1,0,
14695060,17:18:27,17:18:27,4541,2,,,,166.95,0
14695060,17:18:52,17:18:52,4542,3,,,,390.59,0
14695060,17:19:31,17:19:31,4543,4,,,,698.05,0
14695060,17:20:09,17:20:09,4544,5,,,,892.01,0
14695060,17:20:21,17:20:21,4545,6,,,,989.69,0
14695060,17:20:36,17:20:36,4546,7,,,,1120.28,0
14695060,17:20:52,17:20:52,10026,8,,,,1283.72,0
14695060,17:21:26,17:21:26,10025,9,,,,1545.8,0
14695060,17:22:11,17:22:11,2670,10,,,,1850.38,0
14695060,17:24:00,17:24:00,9946,11,,1,,2656,
14695080,17:18:00,17:18:00,10246,1,,,1,0,
14695080,17:18:27,17:18:27,4541,2,,,,166.95,0
14695080,17:18:52,17:18:52,4542,3,,,,390.59,0
14695080,17:19:31,17:19:31,4543,4,,,,698.05,0
14695080,17:20:09,17:20:09,4544,5,,,,892.01,0
14695080,17:20:21,17:20:21,4545,6,,,,989.69,0
14695080,17:20:36,17:20:36,4546,7,,,,1120.28,0
14695080,17:20:52,17:20:52,10026,8,,,,1283.72,0
14695080,17:21:26,17:21:26,10025,9,,,,1545.8,0
14695080,17:22:11,17:22:11,2670,10,,,,1850.38,0
14695080,17:24:00,17:24:00,9946,11,,1,,2656,
14779010,19:58:00,19:58:00,9989,1,,,1,0,
14779010,20:00:05,20:00:05,9991,2,,,,460.55,0
14779010,20:00:30,20:00:30,9993,3,,,,569.2,0
14779010,20:01:25,20:01:25,9995,4,,,,927.97,0
14779010,20:02:35,20:02:35,2657,5,,,,1348.3,0
14779010,20:04:07,20:04:07,2586,6,,,,1744.43,0
14779010,20:05:01,20:05:01,10735,7,,,,2035.89,0
14779010,20:05:38,20:05:38,8976,8,,,,2243.7,0
14779010,20:06:49,20:06:49,10479,9,,,,2534.5,0
14779010,20:08:13,20:08:13,2592,10,,,,2987.67,0
14779010,20:09:10,20:09:10,2593,11,,,,3210.18,0
14779010,20:11:00,20:11:00,10042,12,,,,3537.52,
14779010,20:11:39,20:11:39,10234,13,,,,3698.85,0
14779010,20:12:38,20:12:38,2596,14,,,,4081.98,0
14779010,20:13:03,20:13:03,2597,15,,,,4205.78,0
14779010,20:13:36,20:13:36,9092,16,,,,4342.87,0
14779010,20:14:11,20:14:11,4421,17,,,,4509.98,0
14779010,20:14:44,20:14:44,4422,18,,,,4682.52,0
14779010,20:15:54,20:15:54,4530,19,,,,4961.33,0
14779010,20:16:21,20:16:21,4531,20,,,,5096.71,0
14779010,20:16:43,20:16:43,4532,21,,,,5196.37,0
14779010,20:17:28,20:17:28,4533,22,,,,5510.27,0
14779010,20:18:03,20:18:03,8550,23,,,,5694.42,0
14779010,20:18:45,20:18:45,4535,24,,,,5959.36,0
14779010,20:19:36,20:19:36,4536,25,,,,6277.52,0
14779010,20:20:28,20:20:28,4537,26,,,,6579.39,0
14779010,20:20:50,20:20:50,4538,27,,,,6725.45,0
14779010,20:21:11,20:21:11,8549,28,,,,6873.07,0
14779010,20:22:04,20:22:04,4540,29,,,,7204.17,0
14779010,20:22:47,20:22:47,639,30,,,,7462.76,0
14779010,20:23:20,20:23:20,640,31,,,,7648.58,0
14779010,20:24:00,20:24:00,10747,32,,,,7909.91,
14779010,20:24:47,20:24:47,642,33,,,,8221.6,0
14779010,20:25:30,20:25:30,643,34,,,,8549.99,0
14779010,20:26:06,20:26:06,644,35,,,,8784.41,0
14779010,20:27:00,20:27:00,10246,36,,,,9175.45,
14779010,20:27:34,20:27:34,4541,37,,,,9343.74,0
14779010,20:28:34,20:28:34,4542,38,,,,9566.78,0
14779010,20:29:28,20:29:28,4543,39,,,,9874.14,0
14779010,20:30:25,20:30:25,4544,40,,,,10068.26,0
14779010,20:30:57,20:30:57,4545,41,,,,10165.22,0
14779010,20:31:34,20:31:34,4546,42,,,,10296.99,0
14779010,20:32:17,20:32:17,10026,43,,,,10460.59,0
14779010,20:33:17,20:33:17,10025,44,,,,10722.6,0
14779010,20:34:20,20:34:20,2670,45,,,,11031.8,0
14779010,20:37:00,20:37:00,9946,46,,1,,11876.42,
14779100,19:58:00,19:58:00,9989,1,,,1,0,
14779100,20:00:05,20:00:05,9991,2,,,,460.55,0
14779100,20:00:30,20:00:30,9993,3,,,,569.2,0
14779100,20:01:25,20:01:25,9995,4,,,,927.97,0
14779100,20:02:35,20:02:35,2657,5,,,,1348.3,0
14779100,20:04:07,20:04:07,2586,6,,,,1744.43,0
14779100,20:05:01,20:05:01,10735,7,,,,2035.89,0
14779100,20:05:38,20:05:38,8976,8,,,,2243.7,0
14779100,20:06:49,20:06:49,10479,9,,,,2534.5,0
14779100,20:08:13,20:08:13,2592,10,,,,2987.67,0
14779100,20:09:10,20:09:10,2593,11,,,,3210.18,0
14779100,20:11:00,20:11:00,10042,12,,,,3537.52,
14779100,20:11:39,20:11:39,10234,13,,,,3698.85,0
14779100,20:12:38,20:12:38,2596,14,,,,4081.98,0
14779100,20:13:03,20:13:03,2597,15,,,,4205.78,0
14779100,20:13:36,20:13:36,9092,16,,,,4342.87,0
14779100,20:14:11,20:14:11,4421,17,,,,4509.98,0
14779100,20:14:44,20:14:44,4422,18,,,,4682.52,0
14779100,20:15:54,20:15:54,4530,19,,,,4961.33,0
14779100,20:16:21,20:16:21,4531,20,,,,5096.71,0
14779100,20:16:43,20:16:43,4532,21,,,,5196.37,0
14779100,20:17:28,20:17:28,4533,22,,,,5510.27,0
14779100,20:18:03,20:18:03,8550,23,,,,5694.42,0
14779100,20:18:45,20:18:45,4535,24,,,,5959.36,0
14779100,20:19:36,20:19:36,4536,25,,,,6277.52,0
14779100,20:20:28,20:20:28,4537,26,,,,6579.39,0
14779100,20:20:50,20:20:50,4538,27,,,,6725.45,0
14779100,20:21:11,20:21:11,8549,28,,,,6873.07,0
14779100,20:22:04,20:22:04,4540,29,,,,7204.17,0
14779100,20:22:47,20:22:47,639,30,,,,7462.76,0
14779100,20:23:20,20:23:20,640,31,,,,7648.58,0
14779100,20:24:00,20:24:00,10747,32,,,,7909.91,
14779100,20:24:47,20:24:47,642,33,,,,8221.6,0
14779100,20:25:30,20:25:30,643,34,,,,8549.99,0
14779100,20:26:06,20:26:06,644,35,,,,8784.41,0
14779100,20:27:00,20:27:00,10246,36,,,,9175.45,
14779100,20:27:34,20:27:34,4541,37,,,,9343.74,0
14779100,20:28:34,20:28:34,4542,38,,,,9566.78,0
14779100,20:29:28,20:29:28,4543,39,,,,9874.14,0
14779100,20:30:25,20:30:25,4544,40,,,,10068.26,0
14779100,20:30:57,20:30:57,4545,41,,,,10165.22,0
14779100,20:31:34,20:31:34,4546,42,,,,10296.99,0
14779100,20:32:17,20:32:17,10026,43,,,,10460.59,0
14779100,20:33:17,20:33:17,10025,44,,,,10722.6,0
14779100,20:34:20,20:34:20,2670,45,,,,11031.8,0
14779100,20:37:00,20:37:00,9946,46,,1,,11876.42,
14779110,19:58:00,19:58:00,9989,1,,,1,0,
14779110,20:00:05,20:00:05,9991,2,,,,460.55,0
14779110,20:00:30,20:00:30,9993,3,,,,569.2,0
14779110,20:01:25,20:01:25,9995,4,,,,927.97,0
14779110,20:02:35,20:02:35,2657,5,,,,1348.3,0
14779110,20:04:07,20:04:07,2586,6,,,,1744.43,0
14779110,20:05:01,20:05:01,10735,7,,,,2035.89,0
14779110,20:05:38,20:05:38,8976,8,,,,2243.7,0
14779110,20:06:49,20:06:49,10479,9,,,,2534.5,0
14779110,20:08:13,20:08:13,2592,10,,,,2987.67,0
14779110,20:09:10,20:09:10,2593,11,,,,3210.18,0
14779110,20:11:00,20:11:00,10042,12,,,,3537.52,
14779110,20:11:39,20:11:39,10234,13,,,,3698.85,0
14779110,20:12:38,20:12:38,2596,14,,,,4081.98,0
14779110,20:13:03,20:13:03,2597,15,,,,4205.78,0
14779110,20:13:36,20:13:36,9092,16,,,,4342.87,0
14779110,20:14:11,20:14:11,4421,17,,,,4509.98,0
14779110,20:14:44,20:14:44,4422,18,,,,4682.52,0
14779110,20:15:54,20:15:54,4530,19,,,,4961.33,0
14779110,20:16:21,20:16:21,4531,20,,,,5096.71,0
14779110,20:16:43,20:16:43,4532,21,,,,5196.37,0
14779110,20:17:28,20:17:28,4533,22,,,,5510.27,0
14779110,20:18:03,20:18:03,8550,23,,,,5694.42,0
14779110,20:18:45,20:18:45,4535,24,,,,5959.36,0
14779110,20:19:36,20:19:36,4536,25,,,,6277.52,0
14779110,20:20:28,20:20:28,4537,26,,,,6579.39,0
14779110,20:20:50,20:20:50,4538,27,,,,6725.45,0
14779110,20:21:11,20:21:11,8549,28,,,,6873.07,0
14779110,20:22:04,20:22:04,4540,29,,,,7204.17,0
14779110,20:22:47,20:22:47,639,30,,,,7462.76,0
14779110,20:23:20,20:23:20,640,31,,,,7648.58,0
14779110,20:24:00,20:24:00,10747,32,,,,7909.91,
14779110,20:24:47,20:24:47,642,33,,,,8221.6,0
14779110,20:25:30,20:25:30,643,34,,,,8549.99,0
14779110,20:26:06,20:26:06,644,35,,,,8784.41,0
14779110,20:27:00,20:27:00,10246,36,,,,9175.45,
14779110,20:27:34,20:27:34,4541,37,,,,9343.74,0
14779110,20:28:34,20:28:34,4542,38,,,,9566.78,0
14779110,20:29:28,20:29:28,4543,39,,,,9874.14,0
14779110,20:30:25,20:30:25,4544,40,,,,10068.26,0
14779110,20:30:57,20:30:57,4545,41,,,,10165.22,0
14779110,20:31:34,20:31:34,4546,42,,,,10296.99,0
14779110,20:32:17,20:32:17,10026,43,,,,10460.59,0
14779110,20:33:17,20:33:17,10025,44,,,,10722.6,0
14779110,20:34:20,20:34:20,2670,45,,,,11031.8,0
14779110,20:37:00,20:37:00,9946,46,,1,,11876.42,
14809070,24:13:00,24:13:00,10246,1,,,1,0,
14809070,24:13:40,24:13:40,4541,2,,,,166.95,0
14809070,24:14:18,24:14:18,4542,3,,,,390.59,0
14809070,24:15:17,24:15:17,4543,4,,,,698.05,0
14809070,24:16:13,24:16:13,4544,5,,,,892.01,0
14809070,24:16:32,24:16:32,4545,6,,,,989.69,0
14809070,24:16:54,24:16:54,4546,7,,,,1120.28,0
14809070,24:17:19,24:17:19,10026,8,,,,1283.72,0
14809070,24:18:09,24:18:09,10025,9,,,,1545.8,0
14809070,24:19:17,24:19:17,2670,10,,,,1850.38,0
14809070,24:22:00,24:22:00,9946,11,,1,,2656,
14809090,24:13:00,24:13:00,10246,1,,,1,0,
14809090,24:13:40,24:13:40,4541,2,,,,166.95,0
14809090,24:14:18,24:14:18,4542,3,,,,390.59,0
14809090,24:15:17,24:15:17,4543,4,,,,698.05,0
14809090,24:16:13,24:16:13,4544,5,,,,892.01,0
14809090,24:16:32,24:16:32,4545,6,,,,989.69,0
14809090,24:16:54,24:16:54,4546,7,,,,1120.28,0
14809090,24:17:19,24:17:19,10026,8,,,,1283.72,0
14809090,24:18:09,24:18:09,10025,9,,,,1545.8,0
14809090,24:19:17,24:19:17,2670,10,,,,1850.38,0
14809090,24:22:00,24:22:00,9946,11,,1,,2656,
14923070,20:46:00,20:46:00,9989,1,,,1,0,
14923070,20:48:05,20:48:05,9991,2,,,,460.55,0
14923070,20:48:30,20:48:30,9993,3,,,,569.2,0
14923070,20:49:25,20:49:25,9995,4,,,,927.97,0
14923070,20:50:35,20:50:35,2657,5,,,,1348.3,0
14923070,20:52:07,20:52:07,2586,6,,,,1744.43,0
14923070,20:53:01,20:53:01,10735,7,,,,2035.89,0
14923070,20:53:38,20:53:38,8976,8,,,,2243.7,0
14923070,20:54:49,20:54:49,10479,9,,,,2534.5,0
14923070,20:56:13,20:56:13,2592,10,,,,2987.67,0
14923070,20:57:10,20:57:10,2593,11,,,,3210.18,0
14923070,20:59:00,20:59:00,10042,12,,,,3537.52,
14923070,20:59:36,20:59:36,10234,13,,,,3698.85,0
14923070,21:00:31,21:00:31,2596,14,,,,4081.98,0
14923070,21:00:53,21:00:53,2597,15,,,,4205.78,0
14923070,21:01:24,21:01:24,9092,16,,,,4342.87,0
14923070,21:01:56,21:01:56,4421,17,,,,4509.98,0
14923070,21:02:27,21:02:27,4422,18,,,,4682.52,0
14923070,21:03:31,21:03:31,4530,19,,,,4961.33,0
14923070,21:03:56,21:03:56,4531,20,,,,5096.71,0
14923070,21:04:17,21:04:17,4532,21,,,,5196.37,0
14923070,21:04:59,21:04:59,4533,22,,,,5510.27,0
14923070,21:05:31,21:05:31,8550,23,,,,5694.42,0
14923070,21:06:09,21:06:09,4535,24,,,,5959.36,0
14923070,21:06:56,21:06:56,4536,25,,,,6277.52,0
14923070,21:07:44,21:07:44,4537,26,,,,6579.39,0
14923070,21:08:05,21:08:05,4538,27,,,,6725.45,0
14923070,21:08:24,21:08:24,8549,28,,,,6873.07,0
14923070,21:09:13,21:09:13,4540,29,,,,7204.17,0
14923070,21:09:53,21:09:53,639,30,,,,7462.76,0
14923070,21:10:23,21:10:23,640,31,,,,7648.58,0
14923070,21:11:00,21:11:00,10747,32,,,,7909.91,
14923070,21:11:47,21:11:47,642,33,,,,8221.6,0
14923070,21:12:30,21:12:30,643,34,,,,8549.99,0
14923070,21:13:06,21:13:06,644,35,,,,8784.41,0
14923070,21:14:00,21:14:00,10246,36,,,,9175.45,
14923070,21:14:30,21:14:30,4541,37,,,,9343.74,0
14923070,21:15:24,21:15:24,4542,38,,,,9566.78,0
14923070,21:16:13,21:16:13,4543,39,,,,9874.14,0
14923070,21:17:05,21:17:05,4544,40,,,,10068.26,0
14923070,21:17:33,21:17:33,4545,41,,,,10165.22,0
14923070,21:18:06,21:18:06,4546,42,,,,10296.99,0
14923070,21:18:45,21:18:45,10026,43,,,,10460.59,0
14923070,21:19:39,21:19:39,10025,44,,,,10722.6,0
14923070,21:20:36,21:20:36,2670,45,,,,11031.8,0
14923070,21:23:00,21:23:00,9946,46,,1,,11876.42,
14923090,20:46:00,20:46:00,9989,1,,,1,0,
14923090,20:48:05,20:48:05,9991,2,,,,460.55,0
14923090,20:48:30,20:48:30,9993,3,,,,569.2,0
14923090,20:49:25,20:49:25,9995,4,,,,927.97,0
14923090,20:50:35,20:50:35,2657,5,,,,1348.3,0
14923090,20:52:07,20:52:07,2586,6,,,,1744.43,0
14923090,20:53:01,20:53:01,10735,7,,,,2035.89,0
14923090,20:53:38,20:53:38,8976,8,,,,2243.7,0
14923090,20:54:49,20:54:49,10479,9,,,,2534.5,0
14923090,20:56:13,20:56:13,2592,10,,,,2987.67,0
14923090,20:57:10,20:57:10,2593,11,,,,3210.18,0
14923090,20:59:00,20:59:00,10042,12,,,,3537.52,
14923090,20:59:36,20:59:36,10234,13,,,,3698.85,0
14923090,21:00:31,21:00:31,2596,14,,,,4081.98,0
14923090,21:00:53,21:00:53,2597,15,,,,4205.78,0
14923090,21:01:24,21:01:24,9092,16,,,,4342.87,0
14923090,21:01:56,21:01:56,4421,17,,,,4509.98,0
14923090,21:02:27,21:02:27,4422,18,,,,4682.52,0
14923090,21:03:31,21:03:31,4530,19,,,,4961.33,0
14923090,21:03:56,21:03:56,4531,20,,,,5096.71,0
14923090,21:04:17,21:04:17,4532,21,,,,5196.37,0
14923090,21:04:59,21:04:59,4533,22,,,,5510.27,0
14923090,21:05:31,21:05:31,8550,23,,,,5694.42,0
14923090,21:06:09,21:06:09,4535,24,,,,5959.36,0
14923090,21:06:56,21:06:56,4536,25,,,,6277.52,0
14923090,21:07:44,21:07:44,4537,26,,,,6579.39,0
14923090,21:08:05,21:08:05,4538,27,,,,6725.45,0
14923090,21:08:24,21:08:24,8549,28,,,,6873.07,0
14923090,21:09:13,21:09:13,4540,29,,,,7204.17,0
14923090,21:09:53,21:09:53,639,30,,,,7462.76,0
14923090,21:10:23,21:10:23,640,31,,,,7648.58,0
14923090,21:11:00,21:11:00,10747,32,,,,7909.91,
14923090,21:11:47,21:11:47,642,33,,,,8221.6,0
14923090,21:12:30,21:12:30,643,34,,,,8549.99,0
14923090,21:13:06,21:13:06,644,35,,,,8784.41,0
14923090,21:14:00,21:14:00,10246,36,,,,9175.45,
14923090,21:14:30,21:14:30,4541,37,,,,9343.74,0
14923090,21:15:24,21:15:24,4542,38,,,,9566.78,0
14923090,21:16:13,21:16:13,4543,39,,,,9874.14,0
14923090,21:17:05,21:17:05,4544,40,,,,10068.26,0
14923090,21:17:33,21:17:33,4545,41,,,,10165.22,0
14923090,21:18:06,21:18:06,4546,42,,,,10296.99,0
14923090,21:18:45,21:18:45,10026,43,,,,10460.59,0
14923090,21:19:39,21:19:39,10025,44,,,,10722.6,0
14923090,21:20:36,21:20:36,2670,45,,,,11031.8,0
14923090,21:23:00,21:23:00,9946,46,,1,,11876.42,
1508070,12:45:00,12:45:00,9989,1,,,1,0,
1508070,12:47:05,12:47:05,9991,2,,,,460.55,0
1508070,12:47:30,12:47:30,9993,3,,,,569.2,0
1508070,12:48:25,12:48:25,9995,4,,,,927.97,0
1508070,12:49:35,12:49:35,2657,5,,,,1348.3,0
1508070,12:51:07,12:51:07,2586,6,,,,1744.43,0
1508070,12:52:01,12:52:01,10735,7,,,,2035.89,0
1508070,12:52:38,12:52:38,8976,8,,,,2243.7,0
1508070,12:53:49,12:53:49,10479,9,,,,2534.5,0
1508070,12:55:13,12:55:13,2592,10,,,,2987.67,0
1508070,12:56:10,12:56:10,2593,11,,,,3210.18,0
1508070,12:58:00,12:58:00,10042,12,,,,3537.52,
1508070,12:58:42,12:58:42,10234,13,,,,3698.85,0
1508070,12:59:46,12:59:46,2596,14,,,,4081.98,0
1508070,13:00:12,13:00:12,2597,15,,,,4205.78,0
1508070,13:00:48,13:00:48,9092,16,,,,4342.87,0
1508070,13:01:26,13:01:26,4421,17,,,,4509.98,0
1508070,13:02:01,13:02:01,4422,18,,,,4682.52,0
1508070,13:03:16,13:03:16,4530,19,,,,4961.33,0
1508070,13:03:45,13:03:45,4531,20,,,,5096.71,0
1508070,13:04:10,13:04:10,4532,21,,,,5196.37,0
1508070,13:04:58,13:04:58,4533,22,,,,5510.27,0
1508070,13:05:36,13:05:36,8550,23,,,,5694.42,0
1508070,13:06:20,13:06:20,4535,24,,,,5959.36,0
1508070,13:07:16,13:07:16,4536,25,,,,6277.52,0
1508070,13:08:11,13:08:11,4537,26,,,,6579.39,0
1508070,13:08:36,13:08:36,4538,27,,,,6725.45,0
1508070,13:08:58,13:08:58,8549,28,,,,6873.07,0
1508070,13:09:55,13:09:55,4540,29,,,,7204.17,0
1508070,13:10:42,13:10:42,639,30,,,,7462.76,0
1508070,13:11:17,13:11:17,640,31,,,,7648.58,0
1508070,13:12:00,13:12:00,10747,32,,,,7909.91,
1508070,13:12:47,13:12:47,642,33,,,,8221.6,0
1508070,13:13:30,13:13:30,643,34,,,,8549.99,0
1508070,13:14:06,13:14:06,644,35,,,,8784.41,0
1508070,13:15:00,13:15:00,10246,36,,,,9175.45,
1508070,13:15:37,13:15:37,4541,37,,,,9343.74,0
1508070,13:16:43,13:16:43,4542,38,,,,9566.78,0
1508070,13:17:43,13:17:43,4543,39,,,,9874.14,0
1508070,13:18:46,13:18:46,4544,40,,,,10068.26,0
1508070,13:19:20,13:19:20,4545,41,,,,10165.22,0
1508070,13:20:01,13:20:01,4546,42,,,,10296.99,0
1508070,13:20:48,13:20:48,10026,43,,,,10460.59,0
1508070,13:21:54,13:21:54,10025,44,,,,10722.6,0
1508070,13:23:04,13:23:04,2670,45,,,,11031.8,0
1508070,13:26:00,13:26:00,9946,46,,1,,11876.42,
1508090,12:45:00,12:45:00,9989,1,,,1,0,
1508090,12:47:05,12:47:05,9991,2,,,,460.55,0
1508090,12:47:30,12:47:30,9993,3,,,,569.2,0
1508090,12:48:25,12:48:25,9995,4,,,,927.97,0
1508090,12:49:35,12:49:35,2657,5,,,,1348.3,0
1508090,12:51:07,12:51:07,2586,6,,,,1744.43,0
1508090,12:52:01,12:52:01,10735,7,,,,2035.89,0
1508090,12:52:38,12:52:38,8976,8,,,,2243.7,0
1508090,12:53:49,12:53:49,10479,9,,,,2534.5,0
1508090,12:55:13,12:55:13,2592,10,,,,2987.67,0
1508090,12:56:10,12:56:10,2593,11,,,,3210.18,0
1508090,12:58:00,12:58:00,10042,12,,,,3537.52,
1508090,12:58:42,12:58:42,10234,13,,,,3698.85,0
1508090,12:59:46,12:59:46,2596,14,,,,4081.98,0
1508090,13:00:12,13:00:12,2597,15,,,,4205.78,0
1508090,13:00:48,13:00:48,9092,16,,,,4342.87,0
1508090,13:01:26,13:01:26,4421,17,,,,4509.98,0
1508090,13:02:01,13:02:01,4422,18,,,,4682.52,0
1508090,13:03:16,13:03:16,4530,19,,,,4961.33,0
1508090,13:03:45,13:03:45,4531,20,,,,5096.71,0
1508090,13:04:10,13:04:10,4532,21,,,,5196.37,0
1508090,13:04:58,13:04:58,4533,22,,,,5510.27,0
1508090,13:05:36,13:05:36,8550,23,,,,5694.42,0
1508090,13:06:20,13:06:20,4535,24,,,,5959.36,0
1508090,13:07:16,13:07:16,4536,25,,,,6277.52,0
1508090,13:08:11,13:08:11,4537,26,,,,6579.39,0
1508090,13:08:36,13:08:36,4538,27,,,,6725.45,0
1508090,13:08:58,13:08:58,8549,28,,,,6873.07,0
1508090,13:09:55,13:09:55,4540,29,,,,7204.17,0
1508090,13:10:42,13:10:42,639,30,,,,7462.76,0
1508090,13:11:17,13:11:17,640,31,,,,7648.58,0
1508090,13:12:00,13:12:00,10747,32,,,,7909.91,
1508090,13:12:47,13:12:47,642,33,,,,8221.6,0
1508090,13:13:30,13:13:30,643,34,,,,8549.99,0
1508090,13:14:06,13:14:06,644,35,,,,8784.41,0
1508090,13:15:00,13:15:00,10246,36,,,,9175.45,
1508090,13:15:37,13:15:37,4541,37,,,,9343.74,0
1508090,13:16:43,13:16:43,4542,38,,,,9566.78,0
1508090,13:17:43,13:17:43,4543,39,,,,9874.14,0
1508090,13:18:46,13:18:46,4544,40,,,,10068.26,0
1508090,13:19:20,13:19:20,4545,41,,,,10165.22,0
1508090,13:20:01,13:20:01,4546,42,,,,10296.99,0
1508090,13:20:48,13:20:48,10026,43,,,,10460.59,0
1508090,13:21:54,13:21:54,10025,44,,,,10722.6,0
1508090,13:23:04,13:23:04,2670,45,,,,11031.8,0
1508090,13:26:00,13:26:00,9946,46,,1,,11876.42,
15087010,13:59:00,13:59:00,9989,1,,,1,0,
15087010,14:01:05,14:01:05,9991,2,,,,460.55,0
15087010,14:01:30,14:01:30,9993,3,,,,569.2,0
15087010,14:02:25,14:02:25,9995,4,,,,927.97,0
15087010,14:03:35,14:03:35,2657,5,,,,1348.3,0
15087010,14:05:07,14:05:07,2586,6,,,,1744.43,0
15087010,14:06:01,14:06:01,10735,7,,,,2035.89,0
15087010,14:06:38,14:06:38,8976,8,,,,2243.7,0
15087010,14:07:49,14:07:49,10479,9,,,,2534.5,0
15087010,14:09:13,14:09:13,2592,10,,,,2987.67,0
15087010,14:10:10,14:10:10,2593,11,,,,3210.18,0
15087010,14:12:00,14:12:00,10042,12,,,,3537.52,
15087010,14:12:42,14:12:42,10234,13,,,,3698.85,0
15087010,14:13:46,14:13:46,2596,14,,,,4081.98,0
15087010,14:14:12,14:14:12,2597,15,,,,4205.78,0
15087010,14:14:48,14:14:48,9092,16,,,,4342.87,0
15087010,14:15:26,14:15:26,4421,17,,,,4509.98,0
15087010,14:16:01,14:16:01,4422,18,,,,4682.52,0
15087010,14:17:16,14:17:16,4530,19,,,,4961.33,0
15087010,14:17:45,14:17:45,4531,20,,,,5096.71,0
15087010,14:18:10,14:18:10,4532,21,,,,5196.37,0
15087010,14:18:58,14:18:58,4533,22,,,,5510.27,0
15087010,14:19:36,14:19:36,8550,23,,,,5694.42,0
15087010,14:20:20,14:20:20,4535,24,,,,5959.36,0
15087010,14:21:16,14:21:16,4536,25,,,,6277.52,0
15087010,14:22:11,14:22:11,4537,26,,,,6579.39,0
15087010,14:22:36,14:22:36,4538,27,,,,6725.45,0
15087010,14:22:58,14:22:58,8549,28,,,,6873.07,0
15087010,14:23:55,14:23:55,4540,29,,,,7204.17,0
15087010,14:24:42,14:24:42,639,30,,,,7462.76,0
15087010,14:25:17,14:25:17,640,31,,,,7648.58,0
15087010,14:26:00,14:26:00,10747,32,,,,7909.91,
15087010,14:26:47,14:26:47,642,33,,,,8221.6,0
15087010,14:27:30,14:27:30,643,34,,,,8549.99,0
15087010,14:28:06,14:28:06,644,35,,,,8784.41,0
15087010,14:29:00,14:29:00,10246,36,,,,9175.45,
15087010,14:29:37,14:29:37,4541,37,,,,9343.74,0
15087010,14:30:43,14:30:43,4542,38,,,,9566.78,0
15087010,14:31:43,14:31:43,4543,39,,,,9874.14,0
15087010,14:32:46,14:32:46,4544,40,,,,10068.26,0
15087010,14:33:20,14:33:20,4545,41,,,,10165.22,0
15087010,14:34:01,14:34:01,4546,42,,,,10296.99,0
15087010,14:34:48,14:34:48,10026,43,,,,10460.59,0
15087010,14:35:54,14:35:54,10025,44,,,,10722.6,0
15087010,14:37:04,14:37:04,2670,45,,,,11031.8,0
15087010,14:40:00,14:40:00,9946,46,,1,,11876.42,
15087100,13:59:00,13:59:00,9989,1,,,1,0,
15087100,14:01:05,14:01:05,9991,2,,,,460.55,0
15087100,14:01:30,14:01:30,9993,3,,,,569.2,0
15087100,14:02:25,14:02:25,9995,4,,,,927.97,0
15087100,14:03:35,14:03:35,2657,5,,,,1348.3,0
15087100,14:05:07,14:05:07,2586,6,,,,1744.43,0
15087100,14:06:01,14:06:01,10735,7,,,,2035.89,0
15087100,14:06:38,14:06:38,8976,8,,,,2243.7,0
15087100,14:07:49,14:07:49,10479,9,,,,2534.5,0
15087100,14:09:13,14:09:13,2592,10,,,,2987.67,0
15087100,14:10:10,14:10:10,2593,11,,,,3210.18,0
15087100,14:12:00,14:12:00,10042,12,,,,3537.52,
15087100,14:12:42,14:12:42,10234,13,,,,3698.85,0
15087100,14:13:46,14:13:46,2596,14,,,,4081.98,0
15087100,14:14:12,14:14:12,2597,15,,,,4205.78,0
15087100,14:14:48,14:14:48,9092,16,,,,4342.87,0
15087100,14:15:26,14:15:26,4421,17,,,,4509.98,0
15087100,14:16:01,14:16:01,4422,18,,,,4682.52,0
15087100,14:17:16,14:17:16,4530,19,,,,4961.33,0
15087100,14:17:45,14:17:45,4531,20,,,,5096.71,0
15087100,14:18:10,14:18:10,4532,21,,,,5196.37,0
15087100,14:18:58,14:18:58,4533,22,,,,5510.27,0
15087100,14:19:36,14:19:36,8550,23,,,,5694.42,0
15087100,14:20:20,14:20:20,4535,24,,,,5959.36,0
15087100,14:21:16,14:21:16,4536,25,,,,6277.52,0
15087100,14:22:11,14:22:11,4537,26,,,,6579.39,0
15087100,14:22:36,14:22:36,4538,27,,,,6725.45,0
15087100,14:22:58,14:22:58,8549,28,,,,6873.07,0
15087100,14:23:55,14:23:55,4540,29,,,,7204.17,0
15087100,14:24:42,14:24:42,639,30,,,,7462.76,0
15087100,14:25:17,14:25:17,640,31,,,,7648.58,0
15087100,14:26:00,14:26:00,10747,32,,,,7909.91,
15087100,14:26:47,14:26:47,642,33,,,,8221.6,0
15087100,14:27:30,14:27:30,643,34,,,,8549.99,0
15087100,14:28:06,14:28:06,644,35,,,,8784.41,0
15087100,14:29:00,14:29:00,10246,36,,,,9175.45,
15087100,14:29:37,14:29:37,4541,37,,,,9343.74,0
15087100,14:30:43,14:30:43,4542,38,,,,9566.78,0
15087100,14:31:43,14:31:43,4543,39,,,,9874.14,0
15087100,14:32:46,14:32:46,4544,40,,,,10068.26,0
15087100,14:33:20,14:33:20,4545,41,,,,10165.22,0
15087100,14:34:01,14:34:01,4546,42,,,,10296.99,0
15087100,14:34:48,14:34:48,10026,43,,,,10460.59,0
15087100,14:35:54,14:35:54,10025,44,,,,10722.6,0
15087100,14:37:04,14:37:04,2670,45,,,,11031.8,0
15087100,14:40:00,14:40:00,9946,46,,1,,11876.42,
15087110,13:59:00,13:59:00,9989,1,,,1,0,
15087110,14:01:05,14:01:05,9991,2,,,,460.55,0
15087110,14:01:30,14:01:30,9993,3,,,,569.2,0
15087110,14:02:25,14:02:25,9995,4,,,,927.97,0
15087110,14:03:35,14:03:35,2657,5,,,,1348.3,0
15087110,14:05:07,14:05:07,2586,6,,,,1744.43,0
15087110,14:06:01,14:06:01,10735,7,,,,2035.89,0
15087110,14:06:38,14:06:38,8976,8,,,,2243.7,0
15087110,14:07:49,14:07:49,10479,9,,,,2534.5,0
15087110,14:09:13,14:09:13,2592,10,,,,2987.67,0
15087110,14:10:10,14:10:10,2593,11,,,,3210.18,0
15087110,14:12:00,14:12:00,10042,12,,,,3537.52,
15087110,14:12:42,14:12:42,10234,13,,,,3698.85,0
15087110,14:13:46,14:13:46,2596,14,,,,4081.98,0
15087110,14:14:12,14:14:12,2597,15,,,,4205.78,0
15087110,14:14:48,14:14:48,9092,16,,,,4342.87,0
15087110,14:15:26,14:15:26,4421,17,,,,4509.98,0
15087110,14:16:01,14:16:01,4422,18,,,,4682.52,0
15087110,14:17:16,14:17:16,4530,19,,,,4961.33,0
15087110,14:17:45,14:17:45,4531,20,,,,5096.71,0
15087110,14:18:10,14:18:10,4532,21,,,,5196.37,0
15087110,14:18:58,14:18:58,4533,22,,,,5510.27,0
15087110,14:19:36,14:19:36,8550,23,,,,5694.42,0
15087110,14:20:20,14:20:20,4535,24,,,,5959.36,0
15087110,14:21:16,14:21:16,4536,25,,,,6277.52,0
15087110,14:22:11,14:22:11,4537,26,,,,6579.39,0
15087110,14:22:36,14:22:36,4538,27,,,,6725.45,0
15087110,14:22:58,14:22:58,8549,28,,,,6873.07,0
15087110,14:23:55,14:23:55,4540,29,,,,7204.17,0
15087110,14:24:42,14:24:42,639,30,,,,7462.76,0
15087110,14:25:17,14:25:17,640,31,,,,7648.58,0
15087110,14:26:00,14:26:00,10747,32,,,,7909.91,
15087110,14:26:47,14:26:47,642,33,,,,8221.6,0
15087110,14:27:30,14:27:30,643,34,,,,8549.99,0
15087110,14:28:06,14:28:06,644,35,,,,8784.41,0
15087110,14:29:00,14:29:00,10246,36,,,,9175.45,
15087110,14:29:37,14:29:37,4541,37,,,,9343.74,0
15087110,14:30:43,14:30:43,4542,38,,,,9566.78,0
15087110,14:31:43,14:31:43,4543,39,,,,9874.14,0
15087110,14:32:46,14:32:46,4544,40,,,,10068.26,0
15087110,14:33:20,14:33:20,4545,41,,,,10165.22,0
15087110,14:34:01,14:34:01,4546,42,,,,10296.99,0
15087110,14:34:48,14:34:48,10026,43,,,,10460.59,0
15087110,14:35:54,14:35:54,10025,44,,,,10722.6,0
15087110,14:37:04,14:37:04,2670,45,,,,11031.8,0
15087110,14:40:00,14:40:00,9946,46,,1,,11876.42,
15138070,14:45:00,14:45:00,10246,1,,,1,0,
15138070,14:45:49,14:45:49,4541,2,,,,166.95,0
15138070,14:46:35,14:46:35,4542,3,,,,390.59,0
15138070,14:47:47,14:47:47,4543,4,,,,698.05,0
15138070,14:48:56,14:48:56,4544,5,,,,892.01,0
15138070,14:49:19,14:49:19,4545,6,,,,989.69,0
15138070,14:49:46,14:49:46,4546,7,,,,1120.28,0
15138070,14:50:16,14:50:16,10026,8,,,,1283.72,0
15138070,14:51:17,14:51:17,10025,9,,,,1545.8,0
15138070,14:52:41,14:52:41,2670,10,,,,1850.38,0
15138070,14:56:00,14:56:00,9946,11,,1,,2656,
15138090,14:45:00,14:45:00,10246,1,,,1,0,
15138090,14:45:49,14:45:49,4541,2,,,,166.95,0
15138090,14:46:35,14:46:35,4542,3,,,,390.59,0
15138090,14:47:47,14:47:47,4543,4,,,,698.05,0
15138090,14:48:56,14:48:56,4544,5,,,,892.01,0
15138090,14:49:19,14:49:19,4545,6,,,,989.69,0
15138090,14:49:46,14:49:46,4546,7,,,,1120.28,0
15138090,14:50:16,14:50:16,10026,8,,,,1283.72,0
15138090,14:51:17,14:51:17,10025,9,,,,1545.8,0
15138090,14:52:41,14:52:41,2670,10,,,,1850.38,0
15138090,14:56:00,14:56:00,9946,11,,1,,2656,
15399010,12:59:00,12:59:00,9989,1,,,1,0,
15399010,13:01:05,13:01:05,9991,2,,,,460.55,0
15399010,13:01:30,13:01:30,9993,3,,,,569.2,0
15399010,13:02:25,13:02:25,9995,4,,,,927.97,0
15399010,13:03:35,13:03:35,2657,5,,,,1348.3,0
15399010,13:05:07,13:05:07,2586,6,,,,1744.43,0
15399010,13:06:01,13:06:01,10735,7,,,,2035.89,0
15399010,13:06:38,13:06:38,8976,8,,,,2243.7,0
15399010,13:07:49,13:07:49,10479,9,,,,2534.5,0
15399010,13:09:13,13:09:13,2592,10,,,,2987.67,0
15399010,13:10:10,13:10:10,2593,11,,,,3210.18,0
15399010,13:12:00,13:12:00,10042,12,,,,3537.52,
15399010,13:12:42,13:12:42,10234,13,,,,3698.85,0
15399010,13:13:46,13:13:46,2596,14,,,,4081.98,0
15399010,13:14:12,13:14:12,2597,15,,,,4205.78,0
15399010,13:14:48,13:14:48,9092,16,,,,4342.87,0
15399010,13:15:26,13:15:26,4421,17,,,,4509.98,0
15399010,13:16:01,13:16:01,4422,18,,,,4682.52,0
15399010,13:17:16,13:17:16,4530,19,,,,4961.33,0
15399010,13:17:45,13:17:45,4531,20,,,,5096.71,0
15399010,13:18:10,13:18:10,4532,21,,,,5196.37,0
15399010,13:18:58,13:18:58,4533,22,,,,5510.27,0
15399010,13:19:36,13:19:36,8550,23,,,,5694.42,0
15399010,13:20:20,13:20:20,4535,24,,,,5959.36,0
15399010,13:21:16,13:21:16,4536,25,,,,6277.52,0
15399010,13:22:11,13:22:11,4537,26,,,,6579.39,0
15399010,13:22:36,13:22:36,4538,27,,,,6725.45,0
15399010,13:22:58,13:22:58,8549,28,,,,6873.07,0
15399010,13:23:55,13:23:55,4540,29,,,,7204.17,0
15399010,13:24:42,13:24:42,639,30,,,,7462.76,0
15399010,13:25:17,13:25:17,640,31,,,,7648.58,0
15399010,13:26:00,13:26:00,10747,32,,,,7909.91,
15399010,13:26:47,13:26:47,642,33,,,,8221.6,0
15399010,13:27:30,13:27:30,643,34,,,,8549.99,0
15399010,13:28:06,13:28:06,644,35,,,,8784.41,0
15399010,13:29:00,13:29:00,10246,36,,,,9175.45,
15399010,13:29:37,13:29:37,4541,37,,,,9343.74,0
15399010,13:30:43,13:30:43,4542,38,,,,9566.78,0
15399010,13:31:43,13:31:43,4543,39,,,,9874.14,0
15399010,13:32:46,13:32:46,4544,40,,,,10068.26,0
15399010,13:33:20,13:33:20,4545,41,,,,10165.22,0
15399010,13:34:01,13:34:01,4546,42,,,,10296.99,0
15399010,13:34:48,13:34:48,10026,43,,,,10460.59,0
15399010,13:35:54,13:35:54,10025,44,,,,10722.6,0
15399010,13:37:04,13:37:04,2670,45,,,,11031.8,0
15399010,13:40:00,13:40:00,9946,46,,1,,11876.42,
15399100,12:59:00,12:59:00,9989,1,,,1,0,
15399100,13:01:05,13:01:05,9991,2,,,,460.55,0
15399100,13:01:30,13:01:30,9993,3,,,,569.2,0
15399100,13:02:25,13:02:25,9995,4,,,,927.97,0
15399100,13:03:35,13:03:35,2657,5,,,,1348.3,0
15399100,13:05:07,13:05:07,2586,6,,,,1744.43,0
15399100,13:06:01,13:06:01,10735,7,,,,2035.89,0
15399100,13:06:38,13:06:38,8976,8,,,,2243.7,0
15399100,13:07:49,13:07:49,10479,9,,,,2534.5,0
15399100,13:09:13,13:09:13,2592,10,,,,2987.67,0
15399100,13:10:10,13:10:10,2593,11,,,,3210.18,0
15399100,13:12:00,13:12:00,10042,12,,,,3537.52,
15399100,13:12:42,13:12:42,10234,13,,,,3698.85,0
15399100,13:13:46,13:13:46,2596,14,,,,4081.98,0
15399100,13:14:12,13:14:12,2597,15,,,,4205.78,0
15399100,13:14:48,13:14:48,9092,16,,,,4342.87,0
15399100,13:15:26,13:15:26,4421,17,,,,4509.98,0
15399100,13:16:01,13:16:01,4422,18,,,,4682.52,0
15399100,13:17:16,13:17:16,4530,19,,,,4961.33,0
15399100,13:17:45,13:17:45,4531,20,,,,5096.71,0
15399100,13:18:10,13:18:10,4532,21,,,,5196.37,0
15399100,13:18:58,13:18:58,4533,22,,,,5510.27,0
15399100,13:19:36,13:19:36,8550,23,,,,5694.42,0
15399100,13:20:20,13:20:20,4535,24,,,,5959.36,0
15399100,13:21:16,13:21:16,4536,25,,,,6277.52,0
15399100,13:22:11,13:22:11,4537,26,,,,6579.39,0
15399100,13:22:36,13:22:36,4538,27,,,,6725.45,0
15399100,13:22:58,13:22:58,8549,28,,,,6873.07,0
15399100,13:23:55,13:23:55,4540,29,,,,7204.17,0
15399100,13:24:42,13:24:42,639,30,,,,7462.76,0
15399100,13:25:17,13:25:17,640,31,,,,7648.58,0
15399100,13:26:00,13:26:00,10747,32,,,,7909.91,
15399100,13:26:47,13:26:47,642,33,,,,8221.6,0
15399100,13:27:30,13:27:30,643,34,,,,8549.99,0
15399100,13:28:06,13:28:06,644,35,,,,8784.41,0
15399100,13:29:00,13:29:00,10246,36,,,,9175.45,
15399100,13:29:37,13:29:37,4541,37,,,,9343.74,0
15399100,13:30:43,13:30:43,4542,38,,,,9566.78,0
15399100,13:31:43,13:31:43,4543,39,,,,9874.14,0
15399100,13:32:46,13:32:46,4544,40,,,,10068.26,0
15399100,13:33:20,13:33:20,4545,41,,,,10165.22,0
15399100,13:34:01,13:34:01,4546,42,,,,10296.99,0
15399100,13:34:48,13:34:48,10026,43,,,,10460.59,0
15399100,13:35:54,13:35:54,10025,44,,,,10722.6,0
15399100,13:37:04,13:37:04,2670,45,,,,11031.8,0
15399100,13:40:00,13:40:00,9946,46,,1,,11876.42,
15399110,12:59:00,12:59:00,9989,1,,,1,0,
15399110,13:01:05,13:01:05,9991,2,,,,460.55,0
15399110,13:01:30,13:01:30,9993,3,,,,569.2,0
15399110,13:02:25,13:02:25,9995,4,,,,927.97,0
15399110,13:03:35,13:03:35,2657,5,,,,1348.3,0
15399110,13:05:07,13:05:07,2586,6,,,,1744.43,0
15399110,13:06:01,13:06:01,10735,7,,,,2035.89,0
15399110,13:06:38,13:06:38,8976,8,,,,2243.7,0
15399110,13:07:49,13:07:49,10479,9,,,,2534.5,0
15399110,13:09:13,13:09:13,2592,10,,,,2987.67,0
15399110,13:10:10,13:10:10,2593,11,,,,3210.18,0
15399110,13:12:00,13:12:00,10042,12,,,,3537.52,
15399110,13:12:42,13:12:42,10234,13,,,,3698.85,0
15399110,13:13:46,13:13:46,2596,14,,,,4081.98,0
15399110,13:14:12,13:14:12,2597,15,,,,4205.78,0
15399110,13:14:48,13:14:48,9092,16,,,,4342.87,0
15399110,13:15:26,13:15:26,4421,17,,,,4509.98,0
15399110,13:16:01,13:16:01,4422,18,,,,4682.52,0
15399110,13:17:16,13:17:16,4530,19,,,,4961.33,0
15399110,13:17:45,13:17:45,4531,20,,,,5096.71,0
15399110,13:18:10,13:18:10,4532,21,,,,5196.37,0
15399110,13:18:58,13:18:58,4533,22,,,,5510.27,0
15399110,13:19:36,13:19:36,8550,23,,,,5694.42,0
15399110,13:20:20,13:20:20,4535,24,,,,5959.36,0
15399110,13:21:16,13:21:16,4536,25,,,,6277.52,0
15399110,13:22:11,13:22:11,4537,26,,,,6579.39,0
15399110,13:22:36,13:22:36,4538,27,,,,6725.45,0
15399110,13:22:58,13:22:58,8549,28,,,,6873.07,0
15399110,13:23:55,13:23:55,4540,29,,,,7204.17,0
15399110,13:24:42,13:24:42,639,30,,,,7462.76,0
15399110,13:25:17,13:25:17,640,31,,,,7648.58,0
15399110,13:26:00,13:26:00,10747,32,,,,7909.91,
15399110,13:26:47,13:26:47,642,33,,,,8221.6,0
15399110,13:27:30,13:27:30,643,34,,,,8549.99,0
15399110,13:28:06,13:28:06,644,35,,,,8784.41,0
15399110,13:29:00,13:29:00,10246,36,,,,9175.45,
15399110,13:29:37,13:29:37,4541,37,,,,9343.74,0
15399110,13:30:43,13:30:43,4542,38,,,,9566.78,0
15399110,13:31:43,13:31:43,4543,39,,,,9874.14,0
15399110,13:32:46,13:32:46,4544,40,,,,10068.26,0
15399110,13:33:20,13:33:20,4545,41,,,,10165.22,0
15399110,13:34:01,13:34:01,4546,42,,,,10296.99,0
15399110,13:34:48,13:34:48,10026,43,,,,10460.59,0
15399110,13:35:54,13:35:54,10025,44,,,,10722.6,0
15399110,13:37:04,13:37:04,2670,45,,,,11031.8,0
15399110,13:40:00,13:40:00,9946,46,,1,,11876.42,
15533010,08:58:00,08:58:00,10246,1,,,1,0,
15533010,08:58:40,08:58:40,4541,2,,,,166.95,0
15533010,08:59:18,08:59:18,4542,3,,,,390.59,0
15533010,09:00:17,09:00:17,4543,4,,,,698.05,0
15533010,09:01:13,09:01:13,4544,5,,,,892.01,0
15533010,09:01:32,09:01:32,4545,6,,,,989.69,0
15533010,09:01:54,09:01:54,4546,7,,,,1120.28,0
15533010,09:02:19,09:02:19,10026,8,,,,1283.72,0
15533010,09:03:09,09:03:09,10025,9,,,,1545.8,0
15533010,09:04:17,09:04:17,2670,10,,,,1850.38,0
15533010,09:07:00,09:07:00,9946,11,,1,,2656,
15533100,08:58:00,08:58:00,10246,1,,,1,0,
15533100,08:58:40,08:58:40,4541,2,,,,166.95,0
15533100,08:59:18,08:59:18,4542,3,,,,390.59,0
15533100,09:00:17,09:00:17,4543,4,,,,698.05,0
15533100,09:01:13,09:01:13,4544,5,,,,892.01,0
15533100,09:01:32,09:01:32,4545,6,,,,989.69,0
15533100,09:01:54,09:01:54,4546,7,,,,1120.28,0
15533100,09:02:19,09:02:19,10026,8,,,,1283.72,0
15533100,09:03:09,09:03:09,10025,9,,,,1545.8,0
15533100,09:04:17,09:04:17,2670,10,,,,1850.38,0
15533100,09:07:00,09:07:00,9946,11,,1,,2656,
15533110,08:58:00,08:58:00,10246,1,,,1,0,
15533110,08:58:40,08:58:40,4541,2,,,,166.95,0
15533110,08:59:18,08:59:18,4542,3,,,,390.59,0
15533110,09:00:17,09:00:17,4543,4,,,,698.05,0
15533110,09:01:13,09:01:13,4544,5,,,,892.01,0
15533110,09:01:32,09:01:32,4545,6,,,,989.69,0
15533110,09:01:54,09:01:54,4546,7,,,,1120.28,0
15533110,09:02:19,09:02:19,10026,8,,,,1283.72,0
15533110,09:03:09,09:03:09,10025,9,,,,1545.8,0
15533110,09:04:17,09:04:17,2670,10,,,,1850.38,0
15533110,09:07:00,09:07:00,9946,11,,1,,2656,
15551010,10:58:00,10:58:00,10246,1,,,1,0,
15551010,10:58:45,10:58:45,4541,2,,,,166.95,0
15551010,10:59:26,10:59:26,4542,3,,,,390.59,0
15551010,11:00:32,11:00:32,4543,4,,,,698.05,0
15551010,11:01:35,11:01:35,4544,5,,,,892.01,0
15551010,11:01:55,11:01:55,4545,6,,,,989.69,0
15551010,11:02:20,11:02:20,4546,7,,,,1120.28,0
15551010,11:02:47,11:02:47,10026,8,,,,1283.72,0
15551010,11:03:43,11:03:43,10025,9,,,,1545.8,0
15551010,11:04:59,11:04:59,2670,10,,,,1850.38,0
15551010,11:08:00,11:08:00,9946,11,,1,,2656,
15551100,10:58:00,10:58:00,10246,1,,,1,0,
15551100,10:58:45,10:58:45,4541,2,,,,166.95,0
15551100,10:59:26,10:59:26,4542,3,,,,390.59,0
15551100,11:00:32,11:00:32,4543,4,,,,698.05,0
15551100,11:01:35,11:01:35,4544,5,,,,892.01,0
15551100,11:01:55,11:01:55,4545,6,,,,989.69,0
15551100,11:02:20,11:02:20,4546,7,,,,1120.28,0
15551100,11:02:47,11:02:47,10026,8,,,,1283.72,0
15551100,11:03:43,11:03:43,10025,9,,,,1545.8,0
15551100,11:04:59,11:04:59,2670,10,,,,1850.38,0
15551100,11:08:00,11:08:00,9946,11,,1,,2656,
15551110,10:58:00,10:58:00,10246,1,,,1,0,
15551110,10:58:45,10:58:45,4541,2,,,,166.95,0
15551110,10:59:26,10:59:26,4542,3,,,,390.59,0
15551110,11:00:32,11:00:32,4543,4,,,,698.05,0
15551110,11:01:35,11:01:35,4544,5,,,,892.01,0
15551110,11:01:55,11:01:55,4545,6,,,,989.69,0
15551110,11:02:20,11:02:20,4546,7,,,,1120.28,0
15551110,11:02:47,11:02:47,10026,8,,,,1283.72,0
15551110,11:03:43,11:03:43,10025,9,,,,1545.8,0
15551110,11:04:59,11:04:59,2670,10,,,,1850.38,0
15551110,11:08:00,11:08:00,9946,11,,1,,2656,
1582020,07:55:00,07:55:00,9989,1,,,1,0,
1582020,07:57:34,07:57:34,9991,2,,,,460.55,0
1582020,07:58:05,07:58:05,9993,3,,,,569.2,0
1582020,07:59:12,07:59:12,9995,4,,,,927.97,0
1582020,08:00:39,08:00:39,2657,5,,,,1348.3,0
1582020,08:02:31,08:02:31,2586,6,,,,1744.43,0
1582020,08:03:39,08:03:39,10735,7,,,,2035.89,0
1582020,08:04:24,08:04:24,8976,8,,,,2243.7,0
1582020,08:05:51,08:05:51,10479,9,,,,2534.5,0
1582020,08:07:35,08:07:35,2592,10,,,,2987.67,0
1582020,08:08:45,08:08:45,2593,11,,,,3210.18,0
1582020,08:11:00,08:11:00,10042,12,,,,3537.52,
1582020,08:11:57,08:11:57,10234,13,,,,3698.85,0
1582020,08:13:24,08:13:24,2596,14,,,,4081.98,0
1582020,08:14:00,08:14:00,2597,15,,,,4205.78,0
1582020,08:14:48,08:14:48,9092,16,,,,4342.87,0
1582020,08:15:39,08:15:39,4421,17,,,,4509.98,0
1582020,08:16:27,08:16:27,4422,18,,,,4682.52,0
1582020,08:18:10,08:18:10,4530,19,,,,4961.33,0
1582020,08:18:49,08:18:49,4531,20,,,,5096.71,0
1582020,08:19:22,08:19:22,4532,21,,,,5196.37,0
1582020,08:20:28,08:20:28,4533,22,,,,5510.27,0
1582020,08:21:19,08:21:19,8550,23,,,,5694.42,0
1582020,08:22:19,08:22:19,4535,24,,,,5959.36,0
1582020,08:23:34,08:23:34,4536,25,,,,6277.52,0
1582020,08:24:50,08:24:50,4537,26,,,,6579.39,0
1582020,08:25:23,08:25:23,4538,27,,,,6725.45,0
1582020,08:25:53,08:25:53,8549,28,,,,6873.07,0
1582020,08:27:11,08:27:11,4540,29,,,,7204.17,0
1582020,08:28:14,08:28:14,639,30,,,,7462.76,0
1582020,08:29:02,08:29:02,640,31,,,,7648.58,0
1582020,08:30:00,08:30:00,10747,32,,,,7909.91,
1582020,08:31:03,08:31:03,642,33,,,,8221.6,0
1582020,08:32:01,08:32:01,643,34,,,,8549.99,0
1582020,08:32:49,08:32:49,644,35,,,,8784.41,0
1582020,08:34:00,08:34:00,10246,36,,,,9175.45,
1582020,08:34:20,08:34:20,4541,37,,,,9343.74,0
1582020,08:34:56,08:34:56,4542,38,,,,9566.78,0
1582020,08:35:29,08:35:29,4543,39,,,,9874.14,0
1582020,08:36:03,08:36:03,4544,40,,,,10068.26,0
1582020,08:36:22,08:36:22,4545,41,,,,10165.22,0
1582020,08:36:44,08:36:44,4546,42,,,,10296.99,0
1582020,08:37:10,08:37:10,10026,43,,,,10460.59,0
1582020,08:37:46,08:37:46,10025,44,,,,10722.6,0
1582020,08:38:24,08:38:24,2670,45,,,,11031.8,0
1582020,08:40:00,08:40:00,9946,46,,1,,11876.42,
1582030,07:55:00,07:55:00,9989,1,,,1,0,
1582030,07:57:34,07:57:34,9991,2,,,,460.55,0
1582030,07:58:05,07:58:05,9993,3,,,,569.2,0
1582030,07:59:12,07:59:12,9995,4,,,,927.97,0
1582030,08:00:39,08:00:39,2657,5,,,,1348.3,0
1582030,08:02:31,08:02:31,2586,6,,,,1744.43,0
1582030,08:03:39,08:03:39,10735,7,,,,2035.89,0
1582030,08:04:24,08:04:24,8976,8,,,,2243.7,0
1582030,08:05:51,08:05:51,10479,9,,,,2534.5,0
1582030,08:07:35,08:07:35,2592,10,,,,2987.67,0
1582030,08:08:45,08:08:45,2593,11,,,,3210.18,0
1582030,08:11:00,08:11:00,10042,12,,,,3537.52,
1582030,08:11:57,08:11:57,10234,13,,,,3698.85,0
1582030,08:13:24,08:13:24,2596,14,,,,4081.98,0
1582030,08:14:00,08:14:00,2597,15,,,,4205.78,0
1582030,08:14:48,08:14:48,9092,16,,,,4342.87,0
1582030,08:15:39,08:15:39,4421,17,,,,4509.98,0
1582030,08:16:27,08:16:27,4422,18,,,,4682.52,0
1582030,08:18:10,08:18:10,4530,19,,,,4961.33,0
1582030,08:18:49,08:18:49,4531,20,,,,5096.71,0
1582030,08:19:22,08:19:22,4532,21,,,,5196.37,0
1582030,08:20:28,08:20:28,4533,22,,,,5510.27,0
1582030,08:21:19,08:21:19,8550,23,,,,5694.42,0
1582030,08:22:19,08:22:19,4535,24,,,,5959.36,0
1582030,08:23:34,08:23:34,4536,25,,,,6277.52,0
1582030,08:24:50,08:24:50,4537,26,,,,6579.39,0
1582030,08:25:23,08:25:23,4538,27,,,,6725.45,0
1582030,08:25:53,08:25:53,8549,28,,,,6873.07,0
1582030,08:27:11,08:27:11,4540,29,,,,7204.17,0
1582030,08:28:14,08:28:14,639,30,,,,7462.76,0
1582030,08:29:02,08:29:02,640,31,,,,7648.58,0
1582030,08:30:00,08:30:00,10747,32,,,,7909.91,
1582030,08:31:03,08:31:03,642,33,,,,8221.6,0
1582030,08:32:01,08:32:01,643,34,,,,8549.99,0
1582030,08:32:49,08:32:49,644,35,,,,8784.41,0
1582030,08:34:00,08:34:00,10246,36,,,,9175.45,
1582030,08:34:20,08:34:20,4541,37,,,,9343.74,0
1582030,08:34:56,08:34:56,4542,38,,,,9566.78,0
1582030,08:35:29,08:35:29,4543,39,,,,9874.14,0
1582030,08:36:03,08:36:03,4544,40,,,,10068.26,0
1582030,08:36:22,08:36:22,4545,41,,,,10165.22,0
1582030,08:36:44,08:36:44,4546,42,,,,10296.99,0
1582030,08:37:10,08:37:10,10026,43,,,,10460.59,0
1582030,08:37:46,08:37:46,10025,44,,,,10722.6,0
1582030,08:38:24,08:38:24,2670,45,,,,11031.8,0
1582030,08:40:00,08:40:00,9946,46,,1,,11876.42,
1582040,07:55:00,07:55:00,9989,1,,,1,0,
1582040,07:57:34,07:57:34,9991,2,,,,460.55,0
1582040,07:58:05,07:58:05,9993,3,,,,569.2,0
1582040,07:59:12,07:59:12,9995,4,,,,927.97,0
1582040,08:00:39,08:00:39,2657,5,,,,1348.3,0
1582040,08:02:31,08:02:31,2586,6,,,,1744.43,0
1582040,08:03:39,08:03:39,10735,7,,,,2035.89,0
1582040,08:04:24,08:04:24,8976,8,,,,2243.7,0
1582040,08:05:51,08:05:51,10479,9,,,,2534.5,0
1582040,08:07:35,08:07:35,2592,10,,,,2987.67,0
1582040,08:08:45,08:08:45,2593,11,,,,3210.18,0
1582040,08:11:00,08:11:00,10042,12,,,,3537.52,
1582040,08:11:57,08:11:57,10234,13,,,,3698.85,0
1582040,08:13:24,08:13:24,2596,14,,,,4081.98,0
1582040,08:14:00,08:14:00,2597,15,,,,4205.78,0
1582040,08:14:48,08:14:48,9092,16,,,,4342.87,0
1582040,08:15:39,08:15:39,4421,17,,,,4509.98,0
1582040,08:16:27,08:16:27,4422,18,,,,4682.52,0
1582040,08:18:10,08:18:10,4530,19,,,,4961.33,0
1582040,08:18:49,08:18:49,4531,20,,,,5096.71,0
1582040,08:19:22,08:19:22,4532,21,,,,5196.37,0
1582040,08:20:28,08:20:28,4533,22,,,,5510.27,0
1582040,08:21:19,08:21:19,8550,23,,,,5694.42,0
1582040,08:22:19,08:22:19,4535,24,,,,5959.36,0
1582040,08:23:34,08:23:34,4536,25,,,,6277.52,0
1582040,08:24:50,08:24:50,4537,26,,,,6579.39,0
1582040,08:25:23,08:25:23,4538,27,,,,6725.45,0
1582040,08:25:53,08:25:53,8549,28,,,,6873.07,0
1582040,08:27:11,08:27:11,4540,29,,,,7204.17,0
1582040,08:28:14,08:28:14,639,30,,,,7462.76,0
1582040,08:29:02,08:29:02,640,31,,,,7648.58,0
1582040,08:30:00,08:30:00,10747,32,,,,7909.91,
1582040,08:31:03,08:31:03,642,33,,,,8221.6,0
1582040,08:32:01,08:32:01,643,34,,,,8549.99,0
1582040,08:32:49,08:32:49,644,35,,,,8784.41,0
1582040,08:34:00,08:34:00,10246,36,,,,9175.45,
1582040,08:34:20,08:34:20,4541,37,,,,9343.74,0
1582040,08:34:56,08:34:56,4542,38,,,,9566.78,0
1582040,08:35:29,08:35:29,4543,39,,,,9874.14,0
1582040,08:36:03,08:36:03,4544,40,,,,10068.26,0
1582040,08:36:22,08:36:22,4545,41,,,,10165.22,0
1582040,08:36:44,08:36:44,4546,42,,,,10296.99,0
1582040,08:37:10,08:37:10,10026,43,,,,10460.59,0
1582040,08:37:46,08:37:46,10025,44,,,,10722.6,0
1582040,08:38:24,08:38:24,2670,45,,,,11031.8,0
1582040,08:40:00,08:40:00,9946,46,,1,,11876.42,
1582050,07:55:00,07:55:00,9989,1,,,1,0,
1582050,07:57:34,07:57:34,9991,2,,,,460.55,0
1582050,07:58:05,07:58:05,9993,3,,,,569.2,0
1582050,07:59:12,07:59:12,9995,4,,,,927.97,0
1582050,08:00:39,08:00:39,2657,5,,,,1348.3,0
1582050,08:02:31,08:02:31,2586,6,,,,1744.43,0
1582050,08:03:39,08:03:39,10735,7,,,,2035.89,0
1582050,08:04:24,08:04:24,8976,8,,,,2243.7,0
1582050,08:05:51,08:05:51,10479,9,,,,2534.5,0
1582050,08:07:35,08:07:35,2592,10,,,,2987.67,0
1582050,08:08:45,08:08:45,2593,11,,,,3210.18,0
1582050,08:11:00,08:11:00,10042,12,,,,3537.52,
1582050,08:11:57,08:11:57,10234,13,,,,3698.85,0
1582050,08:13:24,08:13:24,2596,14,,,,4081.98,0
1582050,08:14:00,08:14:00,2597,15,,,,4205.78,0
1582050,08:14:48,08:14:48,9092,16,,,,4342.87,0
1582050,08:15:39,08:15:39,4421,17,,,,4509.98,0
1582050,08:16:27,08:16:27,4422,18,,,,4682.52,0
1582050,08:18:10,08:18:10,4530,19,,,,4961.33,0
1582050,08:18:49,08:18:49,4531,20,,,,5096.71,0
1582050,08:19:22,08:19:22,4532,21,,,,5196.37,0
1582050,08:20:28,08:20:28,4533,22,,,,5510.27,0
1582050,08:21:19,08:21:19,8550,23,,,,5694.42,0
1582050,08:22:19,08:22:19,4535,24,,,,5959.36,0
1582050,08:23:34,08:23:34,4536,25,,,,6277.52,0
1582050,08:24:50,08:24:50,4537,26,,,,6579.39,0
1582050,08:25:23,08:25:23,4538,27,,,,6725.45,0
1582050,08:25:53,08:25:53,8549,28,,,,6873.07,0
1582050,08:27:11,08:27:11,4540,29,,,,7204.17,0
1582050,08:28:14,08:28:14,639,30,,,,7462.76,0
1582050,08:29:02,08:29:02,640,31,,,,7648.58,0
1582050,08:30:00,08:30:00,10747,32,,,,7909.91,
1582050,08:31:03,08:31:03,642,33,,,,8221.6,0
1582050,08:32:01,08:32:01,643,34,,,,8549.99,0
1582050,08:32:49,08:32:49,644,35,,,,8784.41,0
1582050,08:34:00,08:34:00,10246,36,,,,9175.45,
1582050,08:34:20,08:34:20,4541,37,,,,9343.74,0
1582050,08:34:56,08:34:56,4542,38,,,,9566.78,0
1582050,08:35:29,08:35:29,4543,39,,,,9874.14,0
1582050,08:36:03,08:36:03,4544,40,,,,10068.26,0
1582050,08:36:22,08:36:22,4545,41,,,,10165.22,0
1582050,08:36:44,08:36:44,4546,42,,,,10296.99,0
1582050,08:37:10,08:37:10,10026,43,,,,10460.59,0
1582050,08:37:46,08:37:46,10025,44,,,,10722.6,0
1582050,08:38:24,08:38:24,2670,45,,,,11031.8,0
1582050,08:40:00,08:40:00,9946,46,,1,,11876.42,
1582060,07:55:00,07:55:00,9989,1,,,1,0,
1582060,07:57:34,07:57:34,9991,2,,,,460.55,0
1582060,07:58:05,07:58:05,9993,3,,,,569.2,0
1582060,07:59:12,07:59:12,9995,4,,,,927.97,0
1582060,08:00:39,08:00:39,2657,5,,,,1348.3,0
1582060,08:02:31,08:02:31,2586,6,,,,1744.43,0
1582060,08:03:39,08:03:39,10735,7,,,,2035.89,0
1582060,08:04:24,08:04:24,8976,8,,,,2243.7,0
1582060,08:05:51,08:05:51,10479,9,,,,2534.5,0
1582060,08:07:35,08:07:35,2592,10,,,,2987.67,0
1582060,08:08:45,08:08:45,2593,11,,,,3210.18,0
1582060,08:11:00,08:11:00,10042,12,,,,3537.52,
1582060,08:11:57,08:11:57,10234,13,,,,3698.85,0
1582060,08:13:24,08:13:24,2596,14,,,,4081.98,0
1582060,08:14:00,08:14:00,2597,15,,,,4205.78,0
1582060,08:14:48,08:14:48,9092,16,,,,4342.87,0
1582060,08:15:39,08:15:39,4421,17,,,,4509.98,0
1582060,08:16:27,08:16:27,4422,18,,,,4682.52,0
1582060,08:18:10,08:18:10,4530,19,,,,4961.33,0
1582060,08:18:49,08:18:49,4531,20,,,,5096.71,0
1582060,08:19:22,08:19:22,4532,21,,,,5196.37,0
1582060,08:20:28,08:20:28,4533,22,,,,5510.27,0
1582060,08:21:19,08:21:19,8550,23,,,,5694.42,0
1582060,08:22:19,08:22:19,4535,24,,,,5959.36,0
1582060,08:23:34,08:23:34,4536,25,,,,6277.52,0
1582060,08:24:50,08:24:50,4537,26,,,,6579.39,0
1582060,08:25:23,08:25:23,4538,27,,,,6725.45,0
1582060,08:25:53,08:25:53,8549,28,,,,6873.07,0
1582060,08:27:11,08:27:11,4540,29,,,,7204.17,0
1582060,08:28:14,08:28:14,639,30,,,,7462.76,0
1582060,08:29:02,08:29:02,640,31,,,,7648.58,0
1582060,08:30:00,08:30:00,10747,32,,,,7909.91,
1582060,08:31:03,08:31:03,642,33,,,,8221.6,0
1582060,08:32:01,08:32:01,643,34,,,,8549.99,0
1582060,08:32:49,08:32:49,644,35,,,,8784.41,0
1582060,08:34:00,08:34:00,10246,36,,,,9175.45,
1582060,08:34:20,08:34:20,4541,37,,,,9343.74,0
1582060,08:34:56,08:34:56,4542,38,,,,9566.78,0
1582060,08:35:29,08:35:29,4543,39,,,,9874.14,0
1582060,08:36:03,08:36:03,4544,40,,,,10068.26,0
1582060,08:36:22,08:36:22,4545,41,,,,10165.22,0
1582060,08:36:44,08:36:44,4546,42,,,,10296.99,0
1582060,08:37:10,08:37:10,10026,43,,,,10460.59,0
1582060,08:37:46,08:37:46,10025,44,,,,10722.6,0
1582060,08:38:24,08:38:24,2670,45,,,,11031.8,0
1582060,08:40:00,08:40:00,9946,46,,1,,11876.42,
1582080,07:55:00,07:55:00,9989,1,,,1,0,
1582080,07:57:34,07:57:34,9991,2,,,,460.55,0
1582080,07:58:05,07:58:05,9993,3,,,,569.2,0
1582080,07:59:12,07:59:12,9995,4,,,,927.97,0
1582080,08:00:39,08:00:39,2657,5,,,,1348.3,0
1582080,08:02:31,08:02:31,2586,6,,,,1744.43,0
1582080,08:03:39,08:03:39,10735,7,,,,2035.89,0
1582080,08:04:24,08:04:24,8976,8,,,,2243.7,0
1582080,08:05:51,08:05:51,10479,9,,,,2534.5,0
1582080,08:07:35,08:07:35,2592,10,,,,2987.67,0
1582080,08:08:45,08:08:45,2593,11,,,,3210.18,0
1582080,08:11:00,08:11:00,10042,12,,,,3537.52,
1582080,08:11:57,08:11:57,10234,13,,,,3698.85,0
1582080,08:13:24,08:13:24,2596,14,,,,4081.98,0
1582080,08:14:00,08:14:00,2597,15,,,,4205.78,0
1582080,08:14:48,08:14:48,9092,16,,,,4342.87,0
1582080,08:15:39,08:15:39,4421,17,,,,4509.98,0
1582080,08:16:27,08:16:27,4422,18,,,,4682.52,0
1582080,08:18:10,08:18:10,4530,19,,,,4961.33,0
1582080,08:18:49,08:18:49,4531,20,,,,5096.71,0
1582080,08:19:22,08:19:22,4532,21,,,,5196.37,0
1582080,08:20:28,08:20:28,4533,22,,,,5510.27,0
1582080,08:21:19,08:21:19,8550,23,,,,5694.42,0
1582080,08:22:19,08:22:19,4535,24,,,,5959.36,0
1582080,08:23:34,08:23:34,4536,25,,,,6277.52,0
1582080,08:24:50,08:24:50,4537,26,,,,6579.39,0
1582080,08:25:23,08:25:23,4538,27,,,,6725.45,0
1582080,08:25:53,08:25:53,8549,28,,,,6873.07,0
1582080,08:27:11,08:27:11,4540,29,,,,7204.17,0
1582080,08:28:14,08:28:14,639,30,,,,7462.76,0
1582080,08:29:02,08:29:02,640,31,,,,7648.58,0
1582080,08:30:00,08:30:00,10747,32,,,,7909.91,
1582080,08:31:03,08:31:03,642,33,,,,8221.6,0
1582080,08:32:01,08:32:01,643,34,,,,8549.99,0
1582080,08:32:49,08:32:49,644,35,,,,8784.41,0
1582080,08:34:00,08:34:00,10246,36,,,,9175.45,
1582080,08:34:20,08:34:20,4541,37,,,,9343.74,0
1582080,08:34:56,08:34:56,4542,38,,,,9566.78,0
1582080,08:35:29,08:35:29,4543,39,,,,9874.14,0
1582080,08:36:03,08:36:03,4544,40,,,,10068.26,0
1582080,08:36:22,08:36:22,4545,41,,,,10165.22,0
1582080,08:36:44,08:36:44,4546,42,,,,10296.99,0
1582080,08:37:10,08:37:10,10026,43,,,,10460.59,0
1582080,08:37:46,08:37:46,10025,44,,,,10722.6,0
1582080,08:38:24,08:38:24,2670,45,,,,11031.8,0
1582080,08:40:00,08:40:00,9946,46,,1,,11876.42,
16222020,07:38:00,07:38:00,9989,1,,,1,0,
16222020,07:40:34,07:40:34,9991,2,,,,460.55,0
16222020,07:41:05,07:41:05,9993,3,,,,569.2,0
16222020,07:42:12,07:42:12,9995,4,,,,927.97,0
16222020,07:43:39,07:43:39,2657,5,,,,1348.3,0
16222020,07:45:31,07:45:31,2586,6,,,,1744.43,0
16222020,07:46:39,07:46:39,10735,7,,,,2035.89,0
16222020,07:47:24,07:47:24,8976,8,,,,2243.7,0
16222020,07:48:51,07:48:51,10479,9,,,,2534.5,0
16222020,07:50:35,07:50:35,2592,10,,,,2987.67,0
16222020,07:51:45,07:51:45,2593,11,,,,3210.18,0
16222020,07:54:00,07:54:00,10042,12,,,,3537.52,
16222020,07:54:57,07:54:57,10234,13,,,,3698.85,0
16222020,07:56:24,07:56:24,2596,14,,,,4081.98,0
16222020,07:57:00,07:57:00,2597,15,,,,4205.78,0
16222020,07:57:48,07:57:48,9092,16,,,,4342.87,0
16222020,07:58:39,07:58:39,4421,17,,,,4509.98,0
16222020,07:59:27,07:59:27,4422,18,,,,4682.52,0
16222020,08:01:10,08:01:10,4530,19,,,,4961.33,0
16222020,08:01:49,08:01:49,4531,20,,,,5096.71,0
16222020,08:02:22,08:02:22,4532,21,,,,5196.37,0
16222020,08:03:28,08:03:28,4533,22,,,,5510.27,0
16222020,08:04:19,08:04:19,8550,23,,,,5694.42,0
16222020,08:05:19,08:05:19,4535,24,,,,5959.36,0
16222020,08:06:34,08:06:34,4536,25,,,,6277.52,0
16222020,08:07:50,08:07:50,4537,26,,,,6579.39,0
16222020,08:08:23,08:08:23,4538,27,,,,6725.45,0
16222020,08:08:53,08:08:53,8549,28,,,,6873.07,0
16222020,08:10:11,08:10:11,4540,29,,,,7204.17,0
16222020,08:11:14,08:11:14,639,30,,,,7462.76,0
16222020,08:12:02,08:12:02,640,31,,,,7648.58,0
16222020,08:13:00,08:13:00,10747,32,,,,7909.91,
16222020,08:14:03,08:14:03,642,33,,,,8221.6,0
16222020,08:15:01,08:15:01,643,34,,,,8549.99,0
16222020,08:15:49,08:15:49,644,35,,,,8784.41,0
16222020,08:17:00,08:17:00,10246,36,,,,9175.45,
16222020,08:17:20,08:17:20,4541,37,,,,9343.74,0
16222020,08:17:56,08:17:56,4542,38,,,,9566.78,0
16222020,08:18:29,08:18:29,4543,39,,,,9874.14,0
16222020,08:19:03,08:19:03,4544,40,,,,10068.26,0
16222020,08:19:22,08:19:22,4545,41,,,,10165.22,0
16222020,08:19:44,08:19:44,4546,42,,,,10296.99,0
16222020,08:20:10,08:20:10,10026,43,,,,10460.59,0
16222020,08:20:46,08:20:46,10025,44,,,,10722.6,0
16222020,08:21:24,08:21:24,2670,45,,,,11031.8,0
16222020,08:23:00,08:23:00,9946,46,,1,,11876.42,
16222030,07:38:00,07:38:00,9989,1,,,1,0,
16222030,07:40:34,07:40:34,9991,2,,,,460.55,0
16222030,07:41:05,07:41:05,9993,3,,,,569.2,0
16222030,07:42:12,07:42:12,9995,4,,,,927.97,0
16222030,07:43:39,07:43:39,2657,5,,,,1348.3,0
16222030,07:45:31,07:45:31,2586,6,,,,1744.43,0
16222030,07:46:39,07:46:39,10735,7,,,,2035.89,0
16222030,07:47:24,07:47:24,8976,8,,,,2243.7,0
16222030,07:48:51,07:48:51,10479,9,,,,2534.5,0
16222030,07:50:35,07:50:35,2592,10,,,,2987.67,0
16222030,07:51:45,07:51:45,2593,11,,,,3210.18,0
16222030,07:54:00,07:54:00,10042,12,,,,3537.52,
16222030,07:54:57,07:54:57,10234,13,,,,3698.85,0
16222030,07:56:24,07:56:24,2596,14,,,,4081.98,0
16222030,07:57:00,07:57:00,2597,15,,,,4205.78,0
16222030,07:57:48,07:57:48,9092,16,,,,4342.87,0
16222030,07:58:39,07:58:39,4421,17,,,,4509.98,0
16222030,07:59:27,07:59:27,4422,18,,,,4682.52,0
16222030,08:01:10,08:01:10,4530,19,,,,4961.33,0
16222030,08:01:49,08:01:49,4531,20,,,,5096.71,0
16222030,08:02:22,08:02:22,4532,21,,,,5196.37,0
16222030,08:03:28,08:03:28,4533,22,,,,5510.27,0
16222030,08:04:19,08:04:19,8550,23,,,,5694.42,0
16222030,08:05:19,08:05:19,4535,24,,,,5959.36,0
16222030,08:06:34,08:06:34,4536,25,,,,6277.52,0
16222030,08:07:50,08:07:50,4537,26,,,,6579.39,0
16222030,08:08:23,08:08:23,4538,27,,,,6725.45,0
16222030,08:08:53,08:08:53,8549,28,,,,6873.07,0
16222030,08:10:11,08:10:11,4540,29,,,,7204.17,0
16222030,08:11:14,08:11:14,639,30,,,,7462.76,0
16222030,08:12:02,08:12:02,640,31,,,,7648.58,0
16222030,08:13:00,08:13:00,10747,32,,,,7909.91,
16222030,08:14:03,08:14:03,642,33,,,,8221.6,0
16222030,08:15:01,08:15:01,643,34,,,,8549.99,0
16222030,08:15:49,08:15:49,644,35,,,,8784.41,0
16222030,08:17:00,08:17:00,10246,36,,,,9175.45,
16222030,08:17:20,08:17:20,4541,37,,,,9343.74,0
16222030,08:17:56,08:17:56,4542,38,,,,9566.78,0
16222030,08:18:29,08:18:29,4543,39,,,,9874.14,0
16222030,08:19:03,08:19:03,4544,40,,,,10068.26,0
16222030,08:19:22,08:19:22,4545,41,,,,10165.22,0
16222030,08:19:44,08:19:44,4546,42,,,,10296.99,0
16222030,08:20:10,08:20:10,10026,43,,,,10460.59,0
16222030,08:20:46,08:20:46,10025,44,,,,10722.6,0
16222030,08:21:24,08:21:24,2670,45,,,,11031.8,0
16222030,08:23:00,08:23:00,9946,46,,1,,11876.42,
16222040,07:38:00,07:38:00,9989,1,,,1,0,
16222040,07:40:34,07:40:34,9991,2,,,,460.55,0
16222040,07:41:05,07:41:05,9993,3,,,,569.2,0
16222040,07:42:12,07:42:12,9995,4,,,,927.97,0
16222040,07:43:39,07:43:39,2657,5,,,,1348.3,0
16222040,07:45:31,07:45:31,2586,6,,,,1744.43,0
16222040,07:46:39,07:46:39,10735,7,,,,2035.89,0
16222040,07:47:24,07:47:24,8976,8,,,,2243.7,0
16222040,07:48:51,07:48:51,10479,9,,,,2534.5,0
16222040,07:50:35,07:50:35,2592,10,,,,2987.67,0
16222040,07:51:45,07:51:45,2593,11,,,,3210.18,0
16222040,07:54:00,07:54:00,10042,12,,,,3537.52,
16222040,07:54:57,07:54:57,10234,13,,,,3698.85,0
16222040,07:56:24,07:56:24,2596,14,,,,4081.98,0
16222040,07:57:00,07:57:00,2597,15,,,,4205.78,0
16222040,07:57:48,07:57:48,9092,16,,,,4342.87,0
16222040,07:58:39,07:58:39,4421,17,,,,4509.98,0
16222040,07:59:27,07:59:27,4422,18,,,,4682.52,0
16222040,08:01:10,08:01:10,4530,19,,,,4961.33,0
16222040,08:01:49,08:01:49,4531,20,,,,5096.71,0
16222040,08:02:22,08:02:22,4532,21,,,,5196.37,0
16222040,08:03:28,08:03:28,4533,22,,,,5510.27,0
16222040,08:04:19,08:04:19,8550,23,,,,5694.42,0
16222040,08:05:19,08:05:19,4535,24,,,,5959.36,0
16222040,08:06:34,08:06:34,4536,25,,,,6277.52,0
16222040,08:07:50,08:07:50,4537,26,,,,6579.39,0
16222040,08:08:23,08:08:23,4538,27,,,,6725.45,0
16222040,08:08:53,08:08:53,8549,28,,,,6873.07,0
16222040,08:10:11,08:10:11,4540,29,,,,7204.17,0
16222040,08:11:14,08:11:14,639,30,,,,7462.76,0
16222040,08:12:02,08:12:02,640,31,,,,7648.58,0
16222040,08:13:00,08:13:00,10747,32,,,,7909.91,
16222040,08:14:03,08:14:03,642,33,,,,8221.6,0
16222040,08:15:01,08:15:01,643,34,,,,8549.99,0
16222040,08:15:49,08:15:49,644,35,,,,8784.41,0
16222040,08:17:00,08:17:00,10246,36,,,,9175.45,
16222040,08:17:20,08:17:20,4541,37,,,,9343.74,0
16222040,08:17:56,08:17:56,4542,38,,,,9566.78,0
16222040,08:18:29,08:18:29,4543,39,,,,9874.14,0
16222040,08:19:03,08:19:03,4544,40,,,,10068.26,0
16222040,08:19:22,08:19:22,4545,41,,,,10165.22,0
16222040,08:19:44,08:19:44,4546,42,,,,10296.99,0
16222040,08:20:10,08:20:10,10026,43,,,,10460.59,0
16222040,08:20:46,08:20:46,10025,44,,,,10722.6,0
16222040,08:21:24,08:21:24,2670,45,,,,11031.8,0
16222040,08:23:00,08:23:00,9946,46,,1,,11876.42,
16222050,07:38:00,07:38:00,9989,1,,,1,0,
16222050,07:40:34,07:40:34,9991,2,,,,460.55,0
16222050,07:41:05,07:41:05,9993,3,,,,569.2,0
16222050,07:42:12,07:42:12,9995,4,,,,927.97,0
16222050,07:43:39,07:43:39,2657,5,,,,1348.3,0
16222050,07:45:31,07:45:31,2586,6,,,,1744.43,0
16222050,07:46:39,07:46:39,10735,7,,,,2035.89,0
16222050,07:47:24,07:47:24,8976,8,,,,2243.7,0
16222050,07:48:51,07:48:51,10479,9,,,,2534.5,0
16222050,07:50:35,07:50:35,2592,10,,,,2987.67,0
16222050,07:51:45,07:51:45,2593,11,,,,3210.18,0
16222050,07:54:00,07:54:00,10042,12,,,,3537.52,
16222050,07:54:57,07:54:57,10234,13,,,,3698.85,0
16222050,07:56:24,07:56:24,2596,14,,,,4081.98,0
16222050,07:57:00,07:57:00,2597,15,,,,4205.78,0
16222050,07:57:48,07:57:48,9092,16,,,,4342.87,0
16222050,07:58:39,07:58:39,4421,17,,,,4509.98,0
16222050,07:59:27,07:59:27,4422,18,,,,4682.52,0
16222050,08:01:10,08:01:10,4530,19,,,,4961.33,0
16222050,08:01:49,08:01:49,4531,20,,,,5096.71,0
16222050,08:02:22,08:02:22,4532,21,,,,5196.37,0
16222050,08:03:28,08:03:28,4533,22,,,,5510.27,0
16222050,08:04:19,08:04:19,8550,23,,,,5694.42,0
16222050,08:05:19,08:05:19,4535,24,,,,5959.36,0
16222050,08:06:34,08:06:34,4536,25,,,,6277.52,0
16222050,08:07:50,08:07:50,4537,26,,,,6579.39,0
16222050,08:08:23,08:08:23,4538,27,,,,6725.45,0
16222050,08:08:53,08:08:53,8549,28,,,,6873.07,0
16222050,08:10:11,08:10:11,4540,29,,,,7204.17,0
16222050,08:11:14,08:11:14,639,30,,,,7462.76,0
16222050,08:12:02,08:12:02,640,31,,,,7648.58,0
16222050,08:13:00,08:13:00,10747,32,,,,7909.91,
16222050,08:14:03,08:14:03,642,33,,,,8221.6,0
16222050,08:15:01,08:15:01,643,34,,,,8549.99,0
16222050,08:15:49,08:15:49,644,35,,,,8784.41,0
16222050,08:17:00,08:17:00,10246,36,,,,9175.45,
16222050,08:17:20,08:17:20,4541,37,,,,9343.74,0
16222050,08:17:56,08:17:56,4542,38,,,,9566.78,0
16222050,08:18:29,08:18:29,4543,39,,,,9874.14,0
16222050,08:19:03,08:19:03,4544,40,,,,10068.26,0
16222050,08:19:22,08:19:22,4545,41,,,,10165.22,0
16222050,08:19:44,08:19:44,4546,42,,,,10296.99,0
16222050,08:20:10,08:20:10,10026,43,,,,10460.59,0
16222050,08:20:46,08:20:46,10025,44,,,,10722.6,0
16222050,08:21:24,08:21:24,2670,45,,,,11031.8,0
16222050,08:23:00,08:23:00,9946,46,,1,,11876.42,
16222060,07:38:00,07:38:00,9989,1,,,1,0,
16222060,07:40:34,07:40:34,9991,2,,,,460.55,0
16222060,07:41:05,07:41:05,9993,3,,,,569.2,0
16222060,07:42:12,07:42:12,9995,4,,,,927.97,0
16222060,07:43:39,07:43:39,2657,5,,,,1348.3,0
16222060,07:45:31,07:45:31,2586,6,,,,1744.43,0
16222060,07:46:39,07:46:39,10735,7,,,,2035.89,0
16222060,07:47:24,07:47:24,8976,8,,,,2243.7,0
16222060,07:48:51,07:48:51,10479,9,,,,2534.5,0
16222060,07:50:35,07:50:35,2592,10,,,,2987.67,0
16222060,07:51:45,07:51:45,2593,11,,,,3210.18,0
16222060,07:54:00,07:54:00,10042,12,,,,3537.52,
16222060,07:54:57,07:54:57,10234,13,,,,3698.85,0
16222060,07:56:24,07:56:24,2596,14,,,,4081.98,0
16222060,07:57:00,07:57:00,2597,15,,,,4205.78,0
16222060,07:57:48,07:57:48,9092,16,,,,4342.87,0
16222060,07:58:39,07:58:39,4421,17,,,,4509.98,0
16222060,07:59:27,07:59:27,4422,18,,,,4682.52,0
16222060,08:01:10,08:01:10,4530,19,,,,4961.33,0
16222060,08:01:49,08:01:49,4531,20,,,,5096.71,0
16222060,08:02:22,08:02:22,4532,21,,,,5196.37,0
16222060,08:03:28,08:03:28,4533,22,,,,5510.27,0
16222060,08:04:19,08:04:19,8550,23,,,,5694.42,0
16222060,08:05:19,08:05:19,4535,24,,,,5959.36,0
16222060,08:06:34,08:06:34,4536,25,,,,6277.52,0
16222060,08:07:50,08:07:50,4537,26,,,,6579.39,0
16222060,08:08:23,08:08:23,4538,27,,,,6725.45,0
16222060,08:08:53,08:08:53,8549,28,,,,6873.07,0
16222060,08:10:11,08:10:11,4540,29,,,,7204.17,0
16222060,08:11:14,08:11:14,639,30,,,,7462.76,0
16222060,08:12:02,08:12:02,640,31,,,,7648.58,0
16222060,08:13:00,08:13:00,10747,32,,,,7909.91,
16222060,08:14:03,08:14:03,642,33,,,,8221.6,0
16222060,08:15:01,08:15:01,643,34,,,,8549.99,0
16222060,08:15:49,08:15:49,644,35,,,,8784.41,0
16222060,08:17:00,08:17:00,10246,36,,,,9175.45,
16222060,08:17:20,08:17:20,4541,37,,,,9343.74,0
16222060,08:17:56,08:17:56,4542,38,,,,9566.78,0
16222060,08:18:29,08:18:29,4543,39,,,,9874.14,0
16222060,08:19:03,08:19:03,4544,40,,,,10068.26,0
16222060,08:19:22,08:19:22,4545,41,,,,10165.22,0
16222060,08:19:44,08:19:44,4546,42,,,,10296.99,0
16222060,08:20:10,08:20:10,10026,43,,,,10460.59,0
16222060,08:20:46,08:20:46,10025,44,,,,10722.6,0
16222060,08:21:24,08:21:24,2670,45,,,,11031.8,0
16222060,08:23:00,08:23:00,9946,46,,1,,11876.42,
16222080,07:38:00,07:38:00,9989,1,,,1,0,
16222080,07:40:34,07:40:34,9991,2,,,,460.55,0
16222080,07:41:05,07:41:05,9993,3,,,,569.2,0
16222080,07:42:12,07:42:12,9995,4,,,,927.97,0
16222080,07:43:39,07:43:39,2657,5,,,,1348.3,0
16222080,07:45:31,07:45:31,2586,6,,,,1744.43,0
16222080,07:46:39,07:46:39,10735,7,,,,2035.89,0
16222080,07:47:24,07:47:24,8976,8,,,,2243.7,0
16222080,07:48:51,07:48:51,10479,9,,,,2534.5,0
16222080,07:50:35,07:50:35,2592,10,,,,2987.67,0
16222080,07:51:45,07:51:45,2593,11,,,,3210.18,0
16222080,07:54:00,07:54:00,10042,12,,,,3537.52,
16222080,07:54:57,07:54:57,10234,13,,,,3698.85,0
16222080,07:56:24,07:56:24,2596,14,,,,4081.98,0
16222080,07:57:00,07:57:00,2597,15,,,,4205.78,0
16222080,07:57:48,07:57:48,9092,16,,,,4342.87,0
16222080,07:58:39,07:58:39,4421,17,,,,4509.98,0
16222080,07:59:27,07:59:27,4422,18,,,,4682.52,0
16222080,08:01:10,08:01:10,4530,19,,,,4961.33,0
16222080,08:01:49,08:01:49,4531,20,,,,5096.71,0
16222080,08:02:22,08:02:22,4532,21,,,,5196.37,0
16222080,08:03:28,08:03:28,4533,22,,,,5510.27,0
16222080,08:04:19,08:04:19,8550,23,,,,5694.42,0
16222080,08:05:19,08:05:19,4535,24,,,,5959.36,0
16222080,08:06:34,08:06:34,4536,25,,,,6277.52,0
16222080,08:07:50,08:07:50,4537,26,,,,6579.39,0
16222080,08:08:23,08:08:23,4538,27,,,,6725.45,0
16222080,08:08:53,08:08:53,8549,28,,,,6873.07,0
16222080,08:10:11,08:10:11,4540,29,,,,7204.17,0
16222080,08:11:14,08:11:14,639,30,,,,7462.76,0
16222080,08:12:02,08:12:02,640,31,,,,7648.58,0
16222080,08:13:00,08:13:00,10747,32,,,,7909.91,
16222080,08:14:03,08:14:03,642,33,,,,8221.6,0
16222080,08:15:01,08:15:01,643,34,,,,8549.99,0
16222080,08:15:49,08:15:49,644,35,,,,8784.41,0
16222080,08:17:00,08:17:00,10246,36,,,,9175.45,
16222080,08:17:20,08:17:20,4541,37,,,,9343.74,0
16222080,08:17:56,08:17:56,4542,38,,,,9566.78,0
16222080,08:18:29,08:18:29,4543,39,,,,9874.14,0
16222080,08:19:03,08:19:03,4544,40,,,,10068.26,0
16222080,08:19:22,08:19:22,4545,41,,,,10165.22,0
16222080,08:19:44,08:19:44,4546,42,,,,10296.99,0
16222080,08:20:10,08:20:10,10026,43,,,,10460.59,0
16222080,08:20:46,08:20:46,10025,44,,,,10722.6,0
16222080,08:21:24,08:21:24,2670,45,,,,11031.8,0
16222080,08:23:00,08:23:00,9946,46,,1,,11876.42,
16485020,16:55:00,16:55:00,9989,1,,,1,0,
16485020,16:57:34,16:57:34,9991,2,,,,460.55,0
16485020,16:58:05,16:58:05,9993,3,,,,569.2,0
16485020,16:59:12,16:59:12,9995,4,,,,927.97,0
16485020,17:00:39,17:00:39,2657,5,,,,1348.3,0
16485020,17:02:31,17:02:31,2586,6,,,,1744.43,0
16485020,17:03:39,17:03:39,10735,7,,,,2035.89,0
16485020,17:04:24,17:04:24,8976,8,,,,2243.7,0
16485020,17:05:51,17:05:51,10479,9,,,,2534.5,0
16485020,17:07:35,17:07:35,2592,10,,,,2987.67,0
16485020,17:08:45,17:08:45,2593,11,,,,3210.18,0
16485020,17:11:00,17:11:00,10042,12,,,,3537.52,
16485020,17:11:54,17:11:54,10234,13,,,,3698.85,0
16485020,17:13:16,17:13:16,2596,14,,,,4081.98,0
16485020,17:13:50,17:13:50,2597,15,,,,4205.78,0
16485020,17:14:36,17:14:36,9092,16,,,,4342.87,0
16485020,17:15:25,17:15:25,4421,17,,,,4509.98,0
16485020,17:16:10,17:16:10,4422,18,,,,4682.52,0
16485020,17:17:47,17:17:47,4530,19,,,,4961.33,0
16485020,17:18:24,17:18:24,4531,20,,,,5096.71,0
16485020,17:18:55,17:18:55,4532,21,,,,5196.37,0
16485020,17:19:58,17:19:58,4533,22,,,,5510.27,0
16485020,17:20:47,17:20:47,8550,23,,,,5694.42,0
16485020,17:21:44,17:21:44,4535,24,,,,5959.36,0
16485020,17:22:55,17:22:55,4536,25,,,,6277.52,0
16485020,17:24:06,17:24:06,4537,26,,,,6579.39,0
16485020,17:24:37,17:24:37,4538,27,,,,6725.45,0
16485020,17:25:06,17:25:06,8549,28,,,,6873.07,0
16485020,17:26:20,17:26:20,4540,29,,,,7204.17,0
16485020,17:27:20,17:27:20,639,30,,,,7462.76,0
16485020,17:28:05,17:28:05,640,31,,,,7648.58,0
16485020,17:29:00,17:29:00,10747,32,,,,7909.91,
16485020,17:30:03,17:30:03,642,33,,,,8221.6,0
16485020,17:31:01,17:31:01,643,34,,,,8549.99,0
16485020,17:31:49,17:31:49,644,35,,,,8784.41,0
16485020,17:33:00,17:33:00,10246,36,,,,9175.45,
16485020,17:33:20,17:33:20,4541,37,,,,9343.74,0
16485020,17:33:56,17:33:56,4542,38,,,,9566.78,0
16485020,17:34:29,17:34:29,4543,39,,,,9874.14,0
16485020,17:35:03,17:35:03,4544,40,,,,10068.26,0
16485020,17:35:22,17:35:22,4545,41,,,,10165.22,0
16485020,17:35:44,17:35:44,4546,42,,,,10296.99,0
16485020,17:36:10,17:36:10,10026,43,,,,10460.59,0
16485020,17:36:46,17:36:46,10025,44,,,,10722.6,0
16485020,17:37:24,17:37:24,2670,45,,,,11031.8,0
16485020,17:39:00,17:39:00,9946,46,,1,,11876.42,
16485030,16:55:00,16:55:00,9989,1,,,1,0,
16485030,16:57:34,16:57:34,9991,2,,,,460.55,0
16485030,16:58:05,16:58:05,9993,3,,,,569.2,0
16485030,16:59:12,16:59:12,9995,4,,,,927.97,0
16485030,17:00:39,17:00:39,2657,5,,,,1348.3,0
16485030,17:02:31,17:02:31,2586,6,,,,1744.43,0
16485030,17:03:39,17:03:39,10735,7,,,,2035.89,0
16485030,17:04:24,17:04:24,8976,8,,,,2243.7,0
16485030,17:05:51,17:05:51,10479,9,,,,2534.5,0
16485030,17:07:35,17:07:35,2592,10,,,,2987.67,0
16485030,17:08:45,17:08:45,2593,11,,,,3210.18,0
16485030,17:11:00,17:11:00,10042,12,,,,3537.52,
16485030,17:11:54,17:11:54,10234,13,,,,3698.85,0
16485030,17:13:16,17:13:16,2596,14,,,,4081.98,0
16485030,17:13:50,17:13:50,2597,15,,,,4205.78,0
16485030,17:14:36,17:14:36,9092,16,,,,4342.87,0
16485030,17:15:25,17:15:25,4421,17,,,,4509.98,0
16485030,17:16:10,17:16:10,4422,18,,,,4682.52,0
16485030,17:17:47,17:17:47,4530,19,,,,4961.33,0
16485030,17:18:24,17:18:24,4531,20,,,,5096.71,0
16485030,17:18:55,17:18:55,4532,21,,,,5196.37,0
16485030,17:19:58,17:19:58,4533,22,,,,5510.27,0
16485030,17:20:47,17:20:47,8550,23,,,,5694.42,0
16485030,17:21:44,17:21:44,4535,24,,,,5959.36,0
16485030,17:22:55,17:22:55,4536,25,,,,6277.52,0
16485030,17:24:06,17:24:06,4537,26,,,,6579.39,0
16485030,17:24:37,17:24:37,4538,27,,,,6725.45,0
16485030,17:25:06,17:25:06,8549,28,,,,6873.07,0
16485030,17:26:20,17:26:20,4540,29,,,,7204.17,0
16485030,17:27:20,17:27:20,639,30,,,,7462.76,0
16485030,17:28:05,17:28:05,640,31,,,,7648.58,0
16485030,17:29:00,17:29:00,10747,32,,,,7909.91,
16485030,17:30:03,17:30:03,642,33,,,,8221.6,0
16485030,17:31:01,17:31:01,643,34,,,,8549.99,0
16485030,17:31:49,17:31:49,644,35,,,,8784.41,0
16485030,17:33:00,17:33:00,10246,36,,,,9175.45,
16485030,17:33:20,17:33:20,4541,37,,,,9343.74,0
16485030,17:33:56,17:33:56,4542,38,,,,9566.78,0
16485030,17:34:29,17:34:29,4543,39,,,,9874.14,0
16485030,17:35:03,17:35:03,4544,40,,,,10068.26,0
16485030,17:35:22,17:35:22,4545,41,,,,10165.22,0
16485030,17:35:44,17:35:44,4546,42,,,,10296.99,0
16485030,17:36:10,17:36:10,10026,43,,,,10460.59,0
16485030,17:36:46,17:36:46,10025,44,,,,10722.6,0
16485030,17:37:24,17:37:24,2670,45,,,,11031.8,0
16485030,17:39:00,17:39:00,9946,46,,1,,11876.42,
16485040,16:55:00,16:55:00,9989,1,,,1,0,
16485040,16:57:34,16:57:34,9991,2,,,,460.55,0
16485040,16:58:05,16:58:05,9993,3,,,,569.2,0
16485040,16:59:12,16:59:12,9995,4,,,,927.97,0
16485040,17:00:39,17:00:39,2657,5,,,,1348.3,0
16485040,17:02:31,17:02:31,2586,6,,,,1744.43,0
16485040,17:03:39,17:03:39,10735,7,,,,2035.89,0
16485040,17:04:24,17:04:24,8976,8,,,,2243.7,0
16485040,17:05:51,17:05:51,10479,9,,,,2534.5,0
16485040,17:07:35,17:07:35,2592,10,,,,2987.67,0
16485040,17:08:45,17:08:45,2593,11,,,,3210.18,0
16485040,17:11:00,17:11:00,10042,12,,,,3537.52,
16485040,17:11:54,17:11:54,10234,13,,,,3698.85,0
16485040,17:13:16,17:13:16,2596,14,,,,4081.98,0
16485040,17:13:50,17:13:50,2597,15,,,,4205.78,0
16485040,17:14:36,17:14:36,9092,16,,,,4342.87,0
16485040,17:15:25,17:15:25,4421,17,,,,4509.98,0
16485040,17:16:10,17:16:10,4422,18,,,,4682.52,0
16485040,17:17:47,17:17:47,4530,19,,,,4961.33,0
16485040,17:18:24,17:18:24,4531,20,,,,5096.71,0
16485040,17:18:55,17:18:55,4532,21,,,,5196.37,0
16485040,17:19:58,17:19:58,4533,22,,,,5510.27,0
16485040,17:20:47,17:20:47,8550,23,,,,5694.42,0
16485040,17:21:44,17:21:44,4535,24,,,,5959.36,0
16485040,17:22:55,17:22:55,4536,25,,,,6277.52,0
16485040,17:24:06,17:24:06,4537,26,,,,6579.39,0
16485040,17:24:37,17:24:37,4538,27,,,,6725.45,0
16485040,17:25:06,17:25:06,8549,28,,,,6873.07,0
16485040,17:26:20,17:26:20,4540,29,,,,7204.17,0
16485040,17:27:20,17:27:20,639,30,,,,7462.76,0
16485040,17:28:05,17:28:05,640,31,,,,7648.58,0
16485040,17:29:00,17:29:00,10747,32,,,,7909.91,
16485040,17:30:03,17:30:03,642,33,,,,8221.6,0
16485040,17:31:01,17:31:01,643,34,,,,8549.99,0
16485040,17:31:49,17:31:49,644,35,,,,8784.41,0
16485040,17:33:00,17:33:00,10246,36,,,,9175.45,
16485040,17:33:20,17:33:20,4541,37,,,,9343.74,0
16485040,17:33:56,17:33:56,4542,38,,,,9566.78,0
16485040,17:34:29,17:34:29,4543,39,,,,9874.14,0
16485040,17:35:03,17:35:03,4544,40,,,,10068.26,0
16485040,17:35:22,17:35:22,4545,41,,,,10165.22,0
16485040,17:35:44,17:35:44,4546,42,,,,10296.99,0
16485040,17:36:10,17:36:10,10026,43,,,,10460.59,0
16485040,17:36:46,17:36:46,10025,44,,,,10722.6,0
16485040,17:37:24,17:37:24,2670,45,,,,11031.8,0
16485040,17:39:00,17:39:00,9946,46,,1,,11876.42,
16485050,16:55:00,16:55:00,9989,1,,,1,0,
16485050,16:57:34,16:57:34,9991,2,,,,460.55,0
16485050,16:58:05,16:58:05,9993,3,,,,569.2,0
16485050,16:59:12,16:59:12,9995,4,,,,927.97,0
16485050,17:00:39,17:00:39,2657,5,,,,1348.3,0
16485050,17:02:31,17:02:31,2586,6,,,,1744.43,0
16485050,17:03:39,17:03:39,10735,7,,,,2035.89,0
16485050,17:04:24,17:04:24,8976,8,,,,2243.7,0
16485050,17:05:51,17:05:51,10479,9,,,,2534.5,0
16485050,17:07:35,17:07:35,2592,10,,,,2987.67,0
16485050,17:08:45,17:08:45,2593,11,,,,3210.18,0
16485050,17:11:00,17:11:00,10042,12,,,,3537.52,
16485050,17:11:54,17:11:54,10234,13,,,,3698.85,0
16485050,17:13:16,17:13:16,2596,14,,,,4081.98,0
16485050,17:13:50,17:13:50,2597,15,,,,4205.78,0
16485050,17:14:36,17:14:36,9092,16,,,,4342.87,0
16485050,17:15:25,17:15:25,4421,17,,,,4509.98,0
16485050,17:16:10,17:16:10,4422,18,,,,4682.52,0
16485050,17:17:47,17:17:47,4530,19,,,,4961.33,0
16485050,17:18:24,17:18:24,4531,20,,,,5096.71,0
16485050,17:18:55,17:18:55,4532,21,,,,5196.37,0
16485050,17:19:58,17:19:58,4533,22,,,,5510.27,0
16485050,17:20:47,17:20:47,8550,23,,,,5694.42,0
16485050,17:21:44,17:21:44,4535,24,,,,5959.36,0
16485050,17:22:55,17:22:55,4536,25,,,,6277.52,0
16485050,17:24:06,17:24:06,4537,26,,,,6579.39,0
16485050,17:24:37,17:24:37,4538,27,,,,6725.45,0
16485050,17:25:06,17:25:06,8549,28,,,,6873.07,0
16485050,17:26:20,17:26:20,4540,29,,,,7204.17,0
16485050,17:27:20,17:27:20,639,30,,,,7462.76,0
16485050,17:28:05,17:28:05,640,31,,,,7648.58,0
16485050,17:29:00,17:29:00,10747,32,,,,7909.91,
16485050,17:30:03,17:30:03,642,33,,,,8221.6,0
16485050,17:31:01,17:31:01,643,34,,,,8549.99,0
16485050,17:31:49,17:31:49,644,35,,,,8784.41,0
16485050,17:33:00,17:33:00,10246,36,,,,9175.45,
16485050,17:33:20,17:33:20,4541,37,,,,9343.74,0
16485050,17:33:56,17:33:56,4542,38,,,,9566.78,0
16485050,17:34:29,17:34:29,4543,39,,,,9874.14,0
16485050,17:35:03,17:35:03,4544,40,,,,10068.26,0
16485050,17:35:22,17:35:22,4545,41,,,,10165.22,0
16485050,17:35:44,17:35:44,4546,42,,,,10296.99,0
16485050,17:36:10,17:36:10,10026,43,,,,10460.59,0
16485050,17:36:46,17:36:46,10025,44,,,,10722.6,0
16485050,17:37:24,17:37:24,2670,45,,,,11031.8,0
16485050,17:39:00,17:39:00,9946,46,,1,,11876.42,
16485060,16:55:00,16:55:00,9989,1,,,1,0,
16485060,16:57:34,16:57:34,9991,2,,,,460.55,0
16485060,16:58:05,16:58:05,9993,3,,,,569.2,0
16485060,16:59:12,16:59:12,9995,4,,,,927.97,0
16485060,17:00:39,17:00:39,2657,5,,,,1348.3,0
16485060,17:02:31,17:02:31,2586,6,,,,1744.43,0
16485060,17:03:39,17:03:39,10735,7,,,,2035.89,0
16485060,17:04:24,17:04:24,8976,8,,,,2243.7,0
16485060,17:05:51,17:05:51,10479,9,,,,2534.5,0
16485060,17:07:35,17:07:35,2592,10,,,,2987.67,0
16485060,17:08:45,17:08:45,2593,11,,,,3210.18,0
16485060,17:11:00,17:11:00,10042,12,,,,3537.52,
16485060,17:11:54,17:11:54,10234,13,,,,3698.85,0
16485060,17:13:16,17:13:16,2596,14,,,,4081.98,0
16485060,17:13:50,17:13:50,2597,15,,,,4205.78,0
16485060,17:14:36,17:14:36,9092,16,,,,4342.87,0
16485060,17:15:25,17:15:25,4421,17,,,,4509.98,0
16485060,17:16:10,17:16:10,4422,18,,,,4682.52,0
16485060,17:17:47,17:17:47,4530,19,,,,4961.33,0
16485060,17:18:24,17:18:24,4531,20,,,,5096.71,0
16485060,17:18:55,17:18:55,4532,21,,,,5196.37,0
16485060,17:19:58,17:19:58,4533,22,,,,5510.27,0
16485060,17:20:47,17:20:47,8550,23,,,,5694.42,0
16485060,17:21:44,17:21:44,4535,24,,,,5959.36,0
16485060,17:22:55,17:22:55,4536,25,,,,6277.52,0
16485060,17:24:06,17:24:06,4537,26,,,,6579.39,0
16485060,17:24:37,17:24:37,4538,27,,,,6725.45,0
16485060,17:25:06,17:25:06,8549,28,,,,6873.07,0
16485060,17:26:20,17:26:20,4540,29,,,,7204.17,0
16485060,17:27:20,17:27:20,639,30,,,,7462.76,0
16485060,17:28:05,17:28:05,640,31,,,,7648.58,0
16485060,17:29:00,17:29:00,10747,32,,,,7909.91,
16485060,17:30:03,17:30:03,642,33,,,,8221.6,0
16485060,17:31:01,17:31:01,643,34,,,,8549.99,0
16485060,17:31:49,17:31:49,644,35,,,,8784.41,0
16485060,17:33:00,17:33:00,10246,36,,,,9175.45,
16485060,17:33:20,17:33:20,4541,37,,,,9343.74,0
16485060,17:33:56,17:33:56,4542,38,,,,9566.78,0
16485060,17:34:29,17:34:29,4543,39,,,,9874.14,0
16485060,17:35:03,17:35:03,4544,40,,,,10068.26,0
16485060,17:35:22,17:35:22,4545,41,,,,10165.22,0
16485060,17:35:44,17:35:44,4546,42,,,,10296.99,0
16485060,17:36:10,17:36:10,10026,43,,,,10460.59,0
16485060,17:36:46,17:36:46,10025,44,,,,10722.6,0
16485060,17:37:24,17:37:24,2670,45,,,,11031.8,0
16485060,17:39:00,17:39:00,9946,46,,1,,11876.42,
16485080,16:55:00,16:55:00,9989,1,,,1,0,
16485080,16:57:34,16:57:34,9991,2,,,,460.55,0
16485080,16:58:05,16:58:05,9993,3,,,,569.2,0
16485080,16:59:12,16:59:12,9995,4,,,,927.97,0
16485080,17:00:39,17:00:39,2657,5,,,,1348.3,0
16485080,17:02:31,17:02:31,2586,6,,,,1744.43,0
16485080,17:03:39,17:03:39,10735,7,,,,2035.89,0
16485080,17:04:24,17:04:24,8976,8,,,,2243.7,0
16485080,17:05:51,17:05:51,10479,9,,,,2534.5,0
16485080,17:07:35,17:07:35,2592,10,,,,2987.67,0
16485080,17:08:45,17:08:45,2593,11,,,,3210.18,0
16485080,17:11:00,17:11:00,10042,12,,,,3537.52,
16485080,17:11:54,17:11:54,10234,13,,,,3698.85,0
16485080,17:13:16,17:13:16,2596,14,,,,4081.98,0
16485080,17:13:50,17:13:50,2597,15,,,,4205.78,0
16485080,17:14:36,17:14:36,9092,16,,,,4342.87,0
16485080,17:15:25,17:15:25,4421,17,,,,4509.98,0
16485080,17:16:10,17:16:10,4422,18,,,,4682.52,0
16485080,17:17:47,17:17:47,4530,19,,,,4961.33,0
16485080,17:18:24,17:18:24,4531,20,,,,5096.71,0
16485080,17:18:55,17:18:55,4532,21,,,,5196.37,0
16485080,17:19:58,17:19:58,4533,22,,,,5510.27,0
16485080,17:20:47,17:20:47,8550,23,,,,5694.42,0
16485080,17:21:44,17:21:44,4535,24,,,,5959.36,0
16485080,17:22:55,17:22:55,4536,25,,,,6277.52,0
16485080,17:24:06,17:24:06,4537,26,,,,6579.39,0
16485080,17:24:37,17:24:37,4538,27,,,,6725.45,0
16485080,17:25:06,17:25:06,8549,28,,,,6873.07,0
16485080,17:26:20,17:26:20,4540,29,,,,7204.17,0
16485080,17:27:20,17:27:20,639,30,,,,7462.76,0
16485080,17:28:05,17:28:05,640,31,,,,7648.58,0
16485080,17:29:00,17:29:00,10747,32,,,,7909.91,
16485080,17:30:03,17:30:03,642,33,,,,8221.6,0
16485080,17:31:01,17:31:01,643,34,,,,8549.99,0
16485080,17:31:49,17:31:49,644,35,,,,8784.41,0
16485080,17:33:00,17:33:00,10246,36,,,,9175.45,
16485080,17:33:20,17:33:20,4541,37,,,,9343.74,0
16485080,17:33:56,17:33:56,4542,38,,,,9566.78,0
16485080,17:34:29,17:34:29,4543,39,,,,9874.14,0
16485080,17:35:03,17:35:03,4544,40,,,,10068.26,0
16485080,17:35:22,17:35:22,4545,41,,,,10165.22,0
16485080,17:35:44,17:35:44,4546,42,,,,10296.99,0
16485080,17:36:10,17:36:10,10026,43,,,,10460.59,0
16485080,17:36:46,17:36:46,10025,44,,,,10722.6,0
16485080,17:37:24,17:37:24,2670,45,,,,11031.8,0
16485080,17:39:00,17:39:00,9946,46,,1,,11876.42,
16553070,15:46:00,15:46:00,10246,1,,,1,0,
16553070,15:46:49,15:46:49,4541,2,,,,166.95,0
16553070,15:47:35,15:47:35,4542,3,,,,390.59,0
16553070,15:48:47,15:48:47,4543,4,,,,698.05,0
16553070,15:49:56,15:49:56,4544,5,,,,892.01,0
16553070,15:50:19,15:50:19,4545,6,,,,989.69,0
16553070,15:50:46,15:50:46,4546,7,,,,1120.28,0
16553070,15:51:16,15:51:16,10026,8,,,,1283.72,0
16553070,15:52:17,15:52:17,10025,9,,,,1545.8,0
16553070,15:53:41,15:53:41,2670,10,,,,1850.38,0
16553070,15:57:00,15:57:00,9946,11,,1,,2656,
16553090,15:46:00,15:46:00,10246,1,,,1,0,
16553090,15:46:49,15:46:49,4541,2,,,,166.95,0
16553090,15:47:35,15:47:35,4542,3,,,,390.59,0
16553090,15:48:47,15:48:47,4543,4,,,,698.05,0
16553090,15:49:56,15:49:56,4544,5,,,,892.01,0
16553090,15:50:19,15:50:19,4545,6,,,,989.69,0
16553090,15:50:46,15:50:46,4546,7,,,,1120.28,0
16553090,15:51:16,15:51:16,10026,8,,,,1283.72,0
16553090,15:52:17,15:52:17,10025,9,,,,1545.8,0
16553090,15:53:41,15:53:41,2670,10,,,,1850.38,0
16553090,15:57:00,15:57:00,9946,11,,1,,2656,
16627020,17:55:00,17:55:00,9989,1,,,1,0,
16627020,17:57:15,17:57:15,9991,2,,,,460.55,0
16627020,17:57:42,17:57:42,9993,3,,,,569.2,0
16627020,17:58:41,17:58:41,9995,4,,,,927.97,0
16627020,17:59:57,17:59:57,2657,5,,,,1348.3,0
16627020,18:01:35,18:01:35,2586,6,,,,1744.43,0
16627020,18:02:34,18:02:34,10735,7,,,,2035.89,0
16627020,18:03:13,18:03:13,8976,8,,,,2243.7,0
16627020,18:04:29,18:04:29,10479,9,,,,2534.5,0
16627020,18:06:00,18:06:00,2592,10,,,,2987.67,0
16627020,18:07:02,18:07:02,2593,11,,,,3210.18,0
16627020,18:09:00,18:09:00,10042,12,,,,3537.52,
16627020,18:09:51,18:09:51,10234,13,,,,3698.85,0
16627020,18:11:09,18:11:09,2596,14,,,,4081.98,0
16627020,18:11:41,18:11:41,2597,15,,,,4205.78,0
16627020,18:12:24,18:12:24,9092,16,,,,4342.87,0
16627020,18:13:10,18:13:10,4421,17,,,,4509.98,0
16627020,18:13:53,18:13:53,4422,18,,,,4682.52,0
16627020,18:15:24,18:15:24,4530,19,,,,4961.33,0
16627020,18:15:59,18:15:59,4531,20,,,,5096.71,0
16627020,18:16:29,18:16:29,4532,21,,,,5196.37,0
16627020,18:17:28,18:17:28,4533,22,,,,5510.27,0
16627020,18:18:14,18:18:14,8550,23,,,,5694.42,0
16627020,18:19:08,18:19:08,4535,24,,,,5959.36,0
16627020,18:20:15,18:20:15,4536,25,,,,6277.52,0
16627020,18:21:22,18:21:22,4537,26,,,,6579.39,0
16627020,18:21:52,18:21:52,4538,27,,,,6725.45,0
16627020,18:22:19,18:22:19,8549,28,,,,6873.07,0
16627020,18:23:29,18:23:29,4540,29,,,,7204.17,0
16627020,18:24:25,18:24:25,639,30,,,,7462.76,0
16627020,18:25:08,18:25:08,640,31,,,,7648.58,0
16627020,18:26:00,18:26:00,10747,32,,,,7909.91,
16627020,18:27:03,18:27:03,642,33,,,,8221.6,0
16627020,18:28:01,18:28:01,643,34,,,,8549.99,0
16627020,18:28:49,18:28:49,644,35,,,,8784.41,0
16627020,18:30:00,18:30:00,10246,36,,,,9175.45,
16627020,18:30:20,18:30:20,4541,37,,,,9343.74,0
16627020,18:30:56,18:30:56,4542,38,,,,9566.78,0
16627020,18:31:29,18:31:29,4543,39,,,,9874.14,0
16627020,18:32:03,18:32:03,4544,40,,,,10068.26,0
16627020,18:32:22,18:32:22,4545,41,,,,10165.22,0
16627020,18:32:44,18:32:44,4546,42,,,,10296.99,0
16627020,18:33:10,18:33:10,10026,43,,,,10460.59,0
16627020,18:33:46,18:33:46,10025,44,,,,10722.6,0
16627020,18:34:24,18:34:24,2670,45,,,,11031.8,0
16627020,18:36:00,18:36:00,9946,46,,1,,11876.42,
16627030,17:55:00,17:55:00,9989,1,,,1,0,
16627030,17:57:15,17:57:15,9991,2,,,,460.55,0
16627030,17:57:42,17:57:42,9993,3,,,,569.2,0
16627030,17:58:41,17:58:41,9995,4,,,,927.97,0
16627030,17:59:57,17:59:57,2657,5,,,,1348.3,0
16627030,18:01:35,18:01:35,2586,6,,,,1744.43,0
16627030,18:02:34,18:02:34,10735,7,,,,2035.89,0
16627030,18:03:13,18:03:13,8976,8,,,,2243.7,0
16627030,18:04:29,18:04:29,10479,9,,,,2534.5,0
16627030,18:06:00,18:06:00,2592,10,,,,2987.67,0
16627030,18:07:02,18:07:02,2593,11,,,,3210.18,0
16627030,18:09:00,18:09:00,10042,12,,,,3537.52,
16627030,18:09:51,18:09:51,10234,13,,,,3698.85,0
16627030,18:11:09,18:11:09,2596,14,,,,4081.98,0
16627030,18:11:41,18:11:41,2597,15,,,,4205.78,0
16627030,18:12:24,18:12:24,9092,16,,,,4342.87,0
16627030,18:13:10,18:13:10,4421,17,,,,4509.98,0
16627030,18:13:53,18:13:53,4422,18,,,,4682.52,0
16627030,18:15:24,18:15:24,4530,19,,,,4961.33,0
16627030,18:15:59,18:15:59,4531,20,,,,5096.71,0
16627030,18:16:29,18:16:29,4532,21,,,,5196.37,0
16627030,18:17:28,18:17:28,4533,22,,,,5510.27,0
16627030,18:18:14,18:18:14,8550,23,,,,5694.42,0
16627030,18:19:08,18:19:08,4535,24,,,,5959.36,0
16627030,18:20:15,18:20:15,4536,25,,,,6277.52,0
16627030,18:21:22,18:21:22,4537,26,,,,6579.39,0
16627030,18:21:52,18:21:52,4538,27,,,,6725.45,0
16627030,18:22:19,18:22:19,8549,28,,,,6873.07,0
16627030,18:23:29,18:23:29,4540,29,,,,7204.17,0
16627030,18:24:25,18:24:25,639,30,,,,7462.76,0
16627030,18:25:08,18:25:08,640,31,,,,7648.58,0
16627030,18:26:00,18:26:00,10747,32,,,,7909.91,
16627030,18:27:03,18:27:03,642,33,,,,8221.6,0
16627030,18:28:01,18:28:01,643,34,,,,8549.99,0
16627030,18:28:49,18:28:49,644,35,,,,8784.41,0
16627030,18:30:00,18:30:00,10246,36,,,,9175.45,
16627030,18:30:20,18:30:20,4541,37,,,,9343.74,0
16627030,18:30:56,18:30:56,4542,38,,,,9566.78,0
16627030,18:31:29,18:31:29,4543,39,,,,9874.14,0
16627030,18:32:03,18:32:03,4544,40,,,,10068.26,0
16627030,18:32:22,18:32:22,4545,41,,,,10165.22,0
16627030,18:32:44,18:32:44,4546,42,,,,10296.99,0
16627030,18:33:10,18:33:10,10026,43,,,,10460.59,0
16627030,18:33:46,18:33:46,10025,44,,,,10722.6,0
16627030,18:34:24,18:34:24,2670,45,,,,11031.8,0
16627030,18:36:00,18:36:00,9946,46,,1,,11876.42,
16627040,17:55:00,17:55:00,9989,1,,,1,0,
16627040,17:57:15,17:57:15,9991,2,,,,460.55,0
16627040,17:57:42,17:57:42,9993,3,,,,569.2,0
16627040,17:58:41,17:58:41,9995,4,,,,927.97,0
16627040,17:59:57,17:59:57,2657,5,,,,1348.3,0
16627040,18:01:35,18:01:35,2586,6,,,,1744.43,0
16627040,18:02:34,18:02:34,10735,7,,,,2035.89,0
16627040,18:03:13,18:03:13,8976,8,,,,2243.7,0
16627040,18:04:29,18:04:29,10479,9,,,,2534.5,0
16627040,18:06:00,18:06:00,2592,10,,,,2987.67,0
16627040,18:07:02,18:07:02,2593,11,,,,3210.18,0
16627040,18:09:00,18:09:00,10042,12,,,,3537.52,
16627040,18:09:51,18:09:51,10234,13,,,,3698.85,0
16627040,18:11:09,18:11:09,2596,14,,,,4081.98,0
16627040,18:11:41,18:11:41,2597,15,,,,4205.78,0
16627040,18:12:24,18:12:24,9092,16,,,,4342.87,0
16627040,18:13:10,18:13:10,4421,17,,,,4509.98,0
16627040,18:13:53,18:13:53,4422,18,,,,4682.52,0
16627040,18:15:24,18:15:24,4530,19,,,,4961.33,0
16627040,18:15:59,18:15:59,4531,20,,,,5096.71,0
16627040,18:16:29,18:16:29,4532,21,,,,5196.37,0
16627040,18:17:28,18:17:28,4533,22,,,,5510.27,0
16627040,18:18:14,18:18:14,8550,23,,,,5694.42,0
16627040,18:19:08,18:19:08,4535,24,,,,5959.36,0
16627040,18:20:15,18:20:15,4536,25,,,,6277.52,0
16627040,18:21:22,18:21:22,4537,26,,,,6579.39,0
16627040,18:21:52,18:21:52,4538,27,,,,6725.45,0
16627040,18:22:19,18:22:19,8549,28,,,,6873.07,0
16627040,18:23:29,18:23:29,4540,29,,,,7204.17,0
16627040,18:24:25,18:24:25,639,30,,,,7462.76,0
16627040,18:25:08,18:25:08,640,31,,,,7648.58,0
16627040,18:26:00,18:26:00,10747,32,,,,7909.91,
16627040,18:27:03,18:27:03,642,33,,,,8221.6,0
16627040,18:28:01,18:28:01,643,34,,,,8549.99,0
16627040,18:28:49,18:28:49,644,35,,,,8784.41,0
16627040,18:30:00,18:30:00,10246,36,,,,9175.45,
16627040,18:30:20,18:30:20,4541,37,,,,9343.74,0
16627040,18:30:56,18:30:56,4542,38,,,,9566.78,0
16627040,18:31:29,18:31:29,4543,39,,,,9874.14,0
16627040,18:32:03,18:32:03,4544,40,,,,10068.26,0
16627040,18:32:22,18:32:22,4545,41,,,,10165.22,0
16627040,18:32:44,18:32:44,4546,42,,,,10296.99,0
16627040,18:33:10,18:33:10,10026,43,,,,10460.59,0
16627040,18:33:46,18:33:46,10025,44,,,,10722.6,0
16627040,18:34:24,18:34:24,2670,45,,,,11031.8,0
16627040,18:36:00,18:36:00,9946,46,,1,,11876.42,
16627050,17:55:00,17:55:00,9989,1,,,1,0,
16627050,17:57:15,17:57:15,9991,2,,,,460.55,0
16627050,17:57:42,17:57:42,9993,3,,,,569.2,0
16627050,17:58:41,17:58:41,9995,4,,,,927.97,0
16627050,17:59:57,17:59:57,2657,5,,,,1348.3,0
16627050,18:01:35,18:01:35,2586,6,,,,1744.43,0
16627050,18:02:34,18:02:34,10735,7,,,,2035.89,0
16627050,18:03:13,18:03:13,8976,8,,,,2243.7,0
16627050,18:04:29,18:04:29,10479,9,,,,2534.5,0
16627050,18:06:00,18:06:00,2592,10,,,,2987.67,0
16627050,18:07:02,18:07:02,2593,11,,,,3210.18,0
16627050,18:09:00,18:09:00,10042,12,,,,3537.52,
16627050,18:09:51,18:09:51,10234,13,,,,3698.85,0
16627050,18:11:09,18:11:09,2596,14,,,,4081.98,0
16627050,18:11:41,18:11:41,2597,15,,,,4205.78,0
16627050,18:12:24,18:12:24,9092,16,,,,4342.87,0
16627050,18:13:10,18:13:10,4421,17,,,,4509.98,0
16627050,18:13:53,18:13:53,4422,18,,,,4682.52,0
16627050,18:15:24,18:15:24,4530,19,,,,4961.33,0
16627050,18:15:59,18:15:59,4531,20,,,,5096.71,0
16627050,18:16:29,18:16:29,4532,21,,,,5196.37,0
16627050,18:17:28,18:17:28,4533,22,,,,5510.27,0
16627050,18:18:14,18:18:14,8550,23,,,,5694.42,0
16627050,18:19:08,18:19:08,4535,24,,,,5959.36,0
16627050,18:20:15,18:20:15,4536,25,,,,6277.52,0
16627050,18:21:22,18:21:22,4537,26,,,,6579.39,0
16627050,18:21:52,18:21:52,4538,27,,,,6725.45,0
16627050,18:22:19,18:22:19,8549,28,,,,6873.07,0
16627050,18:23:29,18:23:29,4540,29,,,,7204.17,0
16627050,18:24:25,18:24:25,639,30,,,,7462.76,0
16627050,18:25:08,18:25:08,640,31,,,,7648.58,0
16627050,18:26:00,18:26:00,10747,32,,,,7909.91,
16627050,18:27:03,18:27:03,642,33,,,,8221.6,0
16627050,18:28:01,18:28:01,643,34,,,,8549.99,0
16627050,18:28:49,18:28:49,644,35,,,,8784.41,0
16627050,18:30:00,18:30:00,10246,36,,,,9175.45,
16627050,18:30:20,18:30:20,4541,37,,,,9343.74,0
16627050,18:30:56,18:30:56,4542,38,,,,9566.78,0
16627050,18:31:29,18:31:29,4543,39,,,,9874.14,0
16627050,18:32:03,18:32:03,4544,40,,,,10068.26,0
16627050,18:32:22,18:32:22,4545,41,,,,10165.22,0
16627050,18:32:44,18:32:44,4546,42,,,,10296.99,0
16627050,18:33:10,18:33:10,10026,43,,,,10460.59,0
16627050,18:33:46,18:33:46,10025,44,,,,10722.6,0
16627050,18:34:24,18:34:24,2670,45,,,,11031.8,0
16627050,18:36:00,18:36:00,9946,46,,1,,11876.42,
16627060,17:55:00,17:55:00,9989,1,,,1,0,
16627060,17:57:15,17:57:15,9991,2,,,,460.55,0
16627060,17:57:42,17:57:42,9993,3,,,,569.2,0
16627060,17:58:41,17:58:41,9995,4,,,,927.97,0
16627060,17:59:57,17:59:57,2657,5,,,,1348.3,0
16627060,18:01:35,18:01:35,2586,6,,,,1744.43,0
16627060,18:02:34,18:02:34,10735,7,,,,2035.89,0
16627060,18:03:13,18:03:13,8976,8,,,,2243.7,0
16627060,18:04:29,18:04:29,10479,9,,,,2534.5,0
16627060,18:06:00,18:06:00,2592,10,,,,2987.67,0
16627060,18:07:02,18:07:02,2593,11,,,,3210.18,0
16627060,18:09:00,18:09:00,10042,12,,,,3537.52,
16627060,18:09:51,18:09:51,10234,13,,,,3698.85,0
16627060,18:11:09,18:11:09,2596,14,,,,4081.98,0
16627060,18:11:41,18:11:41,2597,15,,,,4205.78,0
16627060,18:12:24,18:12:24,9092,16,,,,4342.87,0
16627060,18:13:10,18:13:10,4421,17,,,,4509.98,0
16627060,18:13:53,18:13:53,4422,18,,,,4682.52,0
16627060,18:15:24,18:15:24,4530,19,,,,4961.33,0
16627060,18:15:59,18:15:59,4531,20,,,,5096.71,0
16627060,18:16:29,18:16:29,4532,21,,,,5196.37,0
16627060,18:17:28,18:17:28,4533,22,,,,5510.27,0
16627060,18:18:14,18:18:14,8550,23,,,,5694.42,0
16627060,18:19:08,18:19:08,4535,24,,,,5959.36,0
16627060,18:20:15,18:20:15,4536,25,,,,6277.52,0
16627060,18:21:22,18:21:22,4537,26,,,,6579.39,0
16627060,18:21:52,18:21:52,4538,27,,,,6725.45,0
16627060,18:22:19,18:22:19,8549,28,,,,6873.07,0
16627060,18:23:29,18:23:29,4540,29,,,,7204.17,0
16627060,18:24:25,18:24:25,639,30,,,,7462.76,0
16627060,18:25:08,18:25:08,640,31,,,,7648.58,0
16627060,18:26:00,18:26:00,10747,32,,,,7909.91,
16627060,18:27:03,18:27:03,642,33,,,,8221.6,0
16627060,18:28:01,18:28:01,643,34,,,,8549.99,0
16627060,18:28:49,18:28:49,644,35,,,,8784.41,0
16627060,18:30:00,18:30:00,10246,36,,,,9175.45,
16627060,18:30:20,18:30:20,4541,37,,,,9343.74,0
16627060,18:30:56,18:30:56,4542,38,,,,9566.78,0
16627060,18:31:29,18:31:29,4543,39,,,,9874.14,0
16627060,18:32:03,18:32:03,4544,40,,,,10068.26,0
16627060,18:32:22,18:32:22,4545,41,,,,10165.22,0
16627060,18:32:44,18:32:44,4546,42,,,,10296.99,0
16627060,18:33:10,18:33:10,10026,43,,,,10460.59,0
16627060,18:33:46,18:33:46,10025,44,,,,10722.6,0
16627060,18:34:24,18:34:24,2670,45,,,,11031.8,0
16627060,18:36:00,18:36:00,9946,46,,1,,11876.42,
16627080,17:55:00,17:55:00,9989,1,,,1,0,
16627080,17:57:15,17:57:15,9991,2,,,,460.55,0
16627080,17:57:42,17:57:42,9993,3,,,,569.2,0
16627080,17:58:41,17:58:41,9995,4,,,,927.97,0
16627080,17:59:57,17:59:57,2657,5,,,,1348.3,0
16627080,18:01:35,18:01:35,2586,6,,,,1744.43,0
16627080,18:02:34,18:02:34,10735,7,,,,2035.89,0
16627080,18:03:13,18:03:13,8976,8,,,,2243.7,0
16627080,18:04:29,18:04:29,10479,9,,,,2534.5,0
16627080,18:06:00,18:06:00,2592,10,,,,2987.67,0
16627080,18:07:02,18:07:02,2593,11,,,,3210.18,0
16627080,18:09:00,18:09:00,10042,12,,,,3537.52,
16627080,18:09:51,18:09:51,10234,13,,,,3698.85,0
16627080,18:11:09,18:11:09,2596,14,,,,4081.98,0
16627080,18:11:41,18:11:41,2597,15,,,,4205.78,0
16627080,18:12:24,18:12:24,9092,16,,,,4342.87,0
16627080,18:13:10,18:13:10,4421,17,,,,4509.98,0
16627080,18:13:53,18:13:53,4422,18,,,,4682.52,0
16627080,18:15:24,18:15:24,4530,19,,,,4961.33,0
16627080,18:15:59,18:15:59,4531,20,,,,5096.71,0
16627080,18:16:29,18:16:29,4532,21,,,,5196.37,0
16627080,18:17:28,18:17:28,4533,22,,,,5510.27,0
16627080,18:18:14,18:18:14,8550,23,,,,5694.42,0
16627080,18:19:08,18:19:08,4535,24,,,,5959.36,0
16627080,18:20:15,18:20:15,4536,25,,,,6277.52,0
16627080,18:21:22,18:21:22,4537,26,,,,6579.39,0
16627080,18:21:52,18:21:52,4538,27,,,,6725.45,0
16627080,18:22:19,18:22:19,8549,28,,,,6873.07,0
16627080,18:23:29,18:23:29,4540,29,,,,7204.17,0
16627080,18:24:25,18:24:25,639,30,,,,7462.76,0
16627080,18:25:08,18:25:08,640,31,,,,7648.58,0
16627080,18:26:00,18:26:00,10747,32,,,,7909.91,
16627080,18:27:03,18:27:03,642,33,,,,8221.6,0
16627080,18:28:01,18:28:01,643,34,,,,8549.99,0
16627080,18:28:49,18:28:49,644,35,,,,8784.41,0
16627080,18:30:00,18:30:00,10246,36,,,,9175.45,
16627080,18:30:20,18:30:20,4541,37,,,,9343.74,0
16627080,18:30:56,18:30:56,4542,38,,,,9566.78,0
16627080,18:31:29,18:31:29,4543,39,,,,9874.14,0
16627080,18:32:03,18:32:03,4544,40,,,,10068.26,0
16627080,18:32:22,18:32:22,4545,41,,,,10165.22,0
16627080,18:32:44,18:32:44,4546,42,,,,10296.99,0
16627080,18:33:10,18:33:10,10026,43,,,,10460.59,0
16627080,18:33:46,18:33:46,10025,44,,,,10722.6,0
16627080,18:34:24,18:34:24,2670,45,,,,11031.8,0
16627080,18:36:00,18:36:00,9946,46,,1,,11876.42,
16741070,10:45:00,10:45:00,9989,1,,,1,0,
16741070,10:47:05,10:47:05,9991,2,,,,460.55,0
16741070,10:47:30,10:47:30,9993,3,,,,569.2,0
16741070,10:48:25,10:48:25,9995,4,,,,927.97,0
16741070,10:49:35,10:49:35,2657,5,,,,1348.3,0
16741070,10:51:07,10:51:07,2586,6,,,,1744.43,0
16741070,10:52:01,10:52:01,10735,7,,,,2035.89,0
16741070,10:52:38,10:52:38,8976,8,,,,2243.7,0
16741070,10:53:49,10:53:49,10479,9,,,,2534.5,0
16741070,10:55:13,10:55:13,2592,10,,,,2987.67,0
16741070,10:56:10,10:56:10,2593,11,,,,3210.18,0
16741070,10:58:00,10:58:00,10042,12,,,,3537.52,
16741070,10:58:39,10:58:39,10234,13,,,,3698.85,0
16741070,10:59:38,10:59:38,2596,14,,,,4081.98,0
16741070,11:00:03,11:00:03,2597,15,,,,4205.78,0
16741070,11:00:36,11:00:36,9092,16,,,,4342.87,0
16741070,11:01:11,11:01:11,4421,17,,,,4509.98,0
16741070,11:01:44,11:01:44,4422,18,,,,4682.52,0
16741070,11:02:54,11:02:54,4530,19,,,,4961.33,0
16741070,11:03:21,11:03:21,4531,20,,,,5096.71,0
16741070,11:03:43,11:03:43,4532,21,,,,5196.37,0
16741070,11:04:28,11:04:28,4533,22,,,,5510.27,0
16741070,11:05:03,11:05:03,8550,23,,,,5694.42,0
16741070,11:05:45,11:05:45,4535,24,,,,5959.36,0
16741070,11:06:36,11:06:36,4536,25,,,,6277.52,0
16741070,11:07:28,11:07:28,4537,26,,,,6579.39,0
16741070,11:07:50,11:07:50,4538,27,,,,6725.45,0
16741070,11:08:11,11:08:11,8549,28,,,,6873.07,0
16741070,11:09:04,11:09:04,4540,29,,,,7204.17,0
16741070,11:09:47,11:09:47,639,30,,,,7462.76,0
16741070,11:10:20,11:10:20,640,31,,,,7648.58,0
16741070,11:11:00,11:11:00,10747,32,,,,7909.91,
16741070,11:11:47,11:11:47,642,33,,,,8221.6,0
16741070,11:12:30,11:12:30,643,34,,,,8549.99,0
16741070,11:13:06,11:13:06,644,35,,,,8784.41,0
16741070,11:14:00,11:14:00,10246,36,,,,9175.45,
16741070,11:14:34,11:14:34,4541,37,,,,9343.74,0
16741070,11:15:34,11:15:34,4542,38,,,,9566.78,0
16741070,11:16:28,11:16:28,4543,39,,,,9874.14,0
16741070,11:17:25,11:17:25,4544,40,,,,10068.26,0
16741070,11:17:57,11:17:57,4545,41,,,,10165.22,0
16741070,11:18:34,11:18:34,4546,42,,,,10296.99,0
16741070,11:19:17,11:19:17,10026,43,,,,10460.59,0
16741070,11:20:17,11:20:17,10025,44,,,,10722.6,0
16741070,11:21:20,11:21:20,2670,45,,,,11031.8,0
16741070,11:24:00,11:24:00,9946,46,,1,,11876.42,
16741090,10:45:00,10:45:00,9989,1,,,1,0,
16741090,10:47:05,10:47:05,9991,2,,,,460.55,0
16741090,10:47:30,10:47:30,9993,3,,,,569.2,0
16741090,10:48:25,10:48:25,9995,4,,,,927.97,0
16741090,10:49:35,10:49:35,2657,5,,,,1348.3,0
16741090,10:51:07,10:51:07,2586,6,,,,1744.43,0
16741090,10:52:01,10:52:01,10735,7,,,,2035.89,0
16741090,10:52:38,10:52:38,8976,8,,,,2243.7,0
16741090,10:53:49,10:53:49,10479,9,,,,2534.5,0
16741090,10:55:13,10:55:13,2592,10,,,,2987.67,0
16741090,10:56:10,10:56:10,2593,11,,,,3210.18,0
16741090,10:58:00,10:58:00,10042,12,,,,3537.52,
16741090,10:58:39,10:58:39,10234,13,,,,3698.85,0
16741090,10:59:38,10:59:38,2596,14,,,,4081.98,0
16741090,11:00:03,11:00:03,2597,15,,,,4205.78,0
16741090,11:00:36,11:00:36,9092,16,,,,4342.87,0
16741090,11:01:11,11:01:11,4421,17,,,,4509.98,0
16741090,11:01:44,11:01:44,4422,18,,,,4682.52,0
16741090,11:02:54,11:02:54,4530,19,,,,4961.33,0
16741090,11:03:21,11:03:21,4531,20,,,,5096.71,0
16741090,11:03:43,11:03:43,4532,21,,,,5196.37,0
16741090,11:04:28,11:04:28,4533,22,,,,5510.27,0
16741090,11:05:03,11:05:03,8550,23,,,,5694.42,0
16741090,11:05:45,11:05:45,4535,24,,,,5959.36,0
16741090,11:06:36,11:06:36,4536,25,,,,6277.52,0
16741090,11:07:28,11:07:28,4537,26,,,,6579.39,0
16741090,11:07:50,11:07:50,4538,27,,,,6725.45,0
16741090,11:08:11,11:08:11,8549,28,,,,6873.07,0
16741090,11:09:04,11:09:04,4540,29,,,,7204.17,0
16741090,11:09:47,11:09:47,639,30,,,,7462.76,0
16741090,11:10:20,11:10:20,640,31,,,,7648.58,0
16741090,11:11:00,11:11:00,10747,32,,,,7909.91,
16741090,11:11:47,11:11:47,642,33,,,,8221.6,0
16741090,11:12:30,11:12:30,643,34,,,,8549.99,0
16741090,11:13:06,11:13:06,644,35,,,,8784.41,0
16741090,11:14:00,11:14:00,10246,36,,,,9175.45,
16741090,11:14:34,11:14:34,4541,37,,,,9343.74,0
16741090,11:15:34,11:15:34,4542,38,,,,9566.78,0
16741090,11:16:28,11:16:28,4543,39,,,,9874.14,0
16741090,11:17:25,11:17:25,4544,40,,,,10068.26,0
16741090,11:17:57,11:17:57,4545,41,,,,10165.22,0
16741090,11:18:34,11:18:34,4546,42,,,,10296.99,0
16741090,11:19:17,11:19:17,10026,43,,,,10460.59,0
16741090,11:20:17,11:20:17,10025,44,,,,10722.6,0
16741090,11:21:20,11:21:20,2670,45,,,,11031.8,0
16741090,11:24:00,11:24:00,9946,46,,1,,11876.42,
16850020,06:05:00,06:05:00,10246,1,,,1,0,
16850020,06:05:22,06:05:22,4541,2,,,,166.95,0
16850020,06:05:43,06:05:43,4542,3,,,,390.59,0
16850020,06:06:16,06:06:16,4543,4,,,,698.05,0
16850020,06:06:47,06:06:47,4544,5,,,,892.01,0
16850020,06:06:57,06:06:57,4545,6,,,,989.69,0
16850020,06:07:10,06:07:10,4546,7,,,,1120.28,0
16850020,06:07:23,06:07:23,10026,8,,,,1283.72,0
16850020,06:07:51,06:07:51,10025,9,,,,1545.8,0
16850020,06:08:29,06:08:29,2670,10,,,,1850.38,0
16850020,06:10:00,06:10:00,9946,11,,1,,2656,
16850030,06:05:00,06:05:00,10246,1,,,1,0,
16850030,06:05:22,06:05:22,4541,2,,,,166.95,0
16850030,06:05:43,06:05:43,4542,3,,,,390.59,0
16850030,06:06:16,06:06:16,4543,4,,,,698.05,0
16850030,06:06:47,06:06:47,4544,5,,,,892.01,0
16850030,06:06:57,06:06:57,4545,6,,,,989.69,0
16850030,06:07:10,06:07:10,4546,7,,,,1120.28,0
16850030,06:07:23,06:07:23,10026,8,,,,1283.72,0
16850030,06:07:51,06:07:51,10025,9,,,,1545.8,0
16850030,06:08:29,06:08:29,2670,10,,,,1850.38,0
16850030,06:10:00,06:10:00,9946,11,,1,,2656,
16850040,06:05:00,06:05:00,10246,1,,,1,0,
16850040,06:05:22,06:05:22,4541,2,,,,166.95,0
16850040,06:05:43,06:05:43,4542,3,,,,390.59,0
16850040,06:06:16,06:06:16,4543,4,,,,698.05,0
16850040,06:06:47,06:06:47,4544,5,,,,892.01,0
16850040,06:06:57,06:06:57,4545,6,,,,989.69,0
16850040,06:07:10,06:07:10,4546,7,,,,1120.28,0
16850040,06:07:23,06:07:23,10026,8,,,,1283.72,0
16850040,06:07:51,06:07:51,10025,9,,,,1545.8,0
16850040,06:08:29,06:08:29,2670,10,,,,1850.38,0
16850040,06:10:00,06:10:00,9946,11,,1,,2656,
16850050,06:05:00,06:05:00,10246,1,,,1,0,
16850050,06:05:22,06:05:22,4541,2,,,,166.95,0
16850050,06:05:43,06:05:43,4542,3,,,,390.59,0
16850050,06:06:16,06:06:16,4543,4,,,,698.05,0
16850050,06:06:47,06:06:47,4544,5,,,,892.01,0
16850050,06:06:57,06:06:57,4545,6,,,,989.69,0
16850050,06:07:10,06:07:10,4546,7,,,,1120.28,0
16850050,06:07:23,06:07:23,10026,8,,,,1283.72,0
16850050,06:07:51,06:07:51,10025,9,,,,1545.8,0
16850050,06:08:29,06:08:29,2670,10,,,,1850.38,0
16850050,06:10:00,06:10:00,9946,11,,1,,2656,
16850060,06:05:00,06:05:00,10246,1,,,1,0,
16850060,06:05:22,06:05:22,4541,2,,,,166.95,0
16850060,06:05:43,06:05:43,4542,3,,,,390.59,0
16850060,06:06:16,06:06:16,4543,4,,,,698.05,0
16850060,06:06:47,06:06:47,4544,5,,,,892.01,0
16850060,06:06:57,06:06:57,4545,6,,,,989.69,0
16850060,06:07:10,06:07:10,4546,7,,,,1120.28,0
16850060,06:07:23,06:07:23,10026,8,,,,1283.72,0
16850060,06:07:51,06:07:51,10025,9,,,,1545.8,0
16850060,06:08:29,06:08:29,2670,10,,,,1850.38,0
16850060,06:10:00,06:10:00,9946,11,,1,,2656,
16850080,06:05:00,06:05:00,10246,1,,,1,0,
16850080,06:05:22,06:05:22,4541,2,,,,166.95,0
16850080,06:05:43,06:05:43,4542,3,,,,390.59,0
16850080,06:06:16,06:06:16,4543,4,,,,698.05,0
16850080,06:06:47,06:06:47,4544,5,,,,892.01,0
16850080,06:06:57,06:06:57,4545,6,,,,989.69,0
16850080,06:07:10,06:07:10,4546,7,,,,1120.28,0
16850080,06:07:23,06:07:23,10026,8,,,,1283.72,0
16850080,06:07:51,06:07:51,10025,9,,,,1545.8,0
16850080,06:08:29,06:08:29,2670,10,,,,1850.38,0
16850080,06:10:00,06:10:00,9946,11,,1,,2656,
17023020,19:44:00,19:44:00,10246,1,,,1,0,
17023020,19:44:27,19:44:27,4541,2,,,,166.95,0
17023020,19:44:52,19:44:52,4542,3,,,,390.59,0
17023020,19:45:31,19:45:31,4543,4,,,,698.05,0
17023020,19:46:09,19:46:09,4544,5,,,,892.01,0
17023020,19:46:21,19:46:21,4545,6,,,,989.69,0
17023020,19:46:36,19:46:36,4546,7,,,,1120.28,0
17023020,19:46:52,19:46:52,10026,8,,,,1283.72,0
17023020,19:47:26,19:47:26,10025,9,,,,1545.8,0
17023020,19:48:11,19:48:11,2670,10,,,,1850.38,0
17023020,19:50:00,19:50:00,9946,11,,1,,2656,
17023030,19:44:00,19:44:00,10246,1,,,1,0,
17023030,19:44:27,19:44:27,4541,2,,,,166.95,0
17023030,19:44:52,19:44:52,4542,3,,,,390.59,0
17023030,19:45:31,19:45:31,4543,4,,,,698.05,0
17023030,19:46:09,19:46:09,4544,5,,,,892.01,0
17023030,19:46:21,19:46:21,4545,6,,,,989.69,0
17023030,19:46:36,19:46:36,4546,7,,,,1120.28,0
17023030,19:46:52,19:46:52,10026,8,,,,1283.72,0
17023030,19:47:26,19:47:26,10025,9,,,,1545.8,0
17023030,19:48:11,19:48:11,2670,10,,,,1850.38,0
17023030,19:50:00,19:50:00,9946,11,,1,,2656,
17023040,19:44:00,19:44:00,10246,1,,,1,0,
17023040,19:44:27,19:44:27,4541,2,,,,166.95,0
17023040,19:44:52,19:44:52,4542,3,,,,390.59,0
17023040,19:45:31,19:45:31,4543,4,,,,698.05,0
17023040,19:46:09,19:46:09,4544,5,,,,892.01,0
17023040,19:46:21,19:46:21,4545,6,,,,989.69,0
17023040,19:46:36,19:46:36,4546,7,,,,1120.28,0
17023040,19:46:52,19:46:52,10026,8,,,,1283.72,0
17023040,19:47:26,19:47:26,10025,9,,,,1545.8,0
17023040,19:48:11,19:48:11,2670,10,,,,1850.38,0
17023040,19:50:00,19:50:00,9946,11,,1,,2656,
17023050,19:44:00,19:44:00,10246,1,,,1,0,
17023050,19:44:27,19:44:27,4541,2,,,,166.95,0
17023050,19:44:52,19:44:52,4542,3,,,,390.59,0
17023050,19:45:31,19:45:31,4543,4,,,,698.05,0
17023050,19:46:09,19:46:09,4544,5,,,,892.01,0
17023050,19:46:21,19:46:21,4545,6,,,,989.69,0
17023050,19:46:36,19:46:36,4546,7,,,,1120.28,0
17023050,19:46:52,19:46:52,10026,8,,,,1283.72,0
17023050,19:47:26,19:47:26,10025,9,,,,1545.8,0
17023050,19:48:11,19:48:11,2670,10,,,,1850.38,0
17023050,19:50:00,19:50:00,9946,11,,1,,2656,
17023060,19:44:00,19:44:00,10246,1,,,1,0,
17023060,19:44:27,19:44:27,4541,2,,,,166.95,0
17023060,19:44:52,19:44:52,4542,3,,,,390.59,0
17023060,19:45:31,19:45:31,4543,4,,,,698.05,0
17023060,19:46:09,19:46:09,4544,5,,,,892.01,0
17023060,19:46:21,19:46:21,4545,6,,,,989.69,0
17023060,19:46:36,19:46:36,4546,7,,,,1120.28,0
17023060,19:46:52,19:46:52,10026,8,,,,1283.72,0
17023060,19:47:26,19:47:26,10025,9,,,,1545.8,0
17023060,19:48:11,19:48:11,2670,10,,,,1850.38,0
17023060,19:50:00,19:50:00,9946,11,,1,,2656,
17023080,19:44:00,19:44:00,10246,1,,,1,0,
17023080,19:44:27,19:44:27,4541,2,,,,166.95,0
17023080,19:44:52,19:44:52,4542,3,,,,390.59,0
17023080,19:45:31,19:45:31,4543,4,,,,698.05,0
17023080,19:46:09,19:46:09,4544,5,,,,892.01,0
17023080,19:46:21,19:46:21,4545,6,,,,989.69,0
17023080,19:46:36,19:46:36,4546,7,,,,1120.28,0
17023080,19:46:52,19:46:52,10026,8,,,,1283.72,0
17023080,19:47:26,19:47:26,10025,9,,,,1545.8,0
17023080,19:48:11,19:48:11,2670,10,,,,1850.38,0
17023080,19:50:00,19:50:00,9946,11,,1,,2656,
17262020,07:23:00,07:23:00,9989,1,,,1,0,
17262020,07:25:05,07:25:05,9991,2,,,,460.55,0
17262020,07:25:30,07:25:30,9993,3,,,,569.2,0
17262020,07:26:25,07:26:25,9995,4,,,,927.97,0
17262020,07:27:35,07:27:35,2657,5,,,,1348.3,0
17262020,07:29:07,07:29:07,2586,6,,,,1744.43,0
17262020,07:30:01,07:30:01,10735,7,,,,2035.89,0
17262020,07:30:38,07:30:38,8976,8,,,,2243.7,0
17262020,07:31:49,07:31:49,10479,9,,,,2534.5,0
17262020,07:33:13,07:33:13,2592,10,,,,2987.67,0
17262020,07:34:10,07:34:10,2593,11,,,,3210.18,0
17262020,07:36:00,07:36:00,10042,12,,,,3537.52,
17262020,07:36:45,07:36:45,10234,13,,,,3698.85,0
17262020,07:37:53,07:37:53,2596,14,,,,4081.98,0
17262020,07:38:22,07:38:22,2597,15,,,,4205.78,0
17262020,07:39:00,07:39:00,9092,16,,,,4342.87,0
17262020,07:39:40,07:39:40,4421,17,,,,4509.98,0
17262020,07:40:18,07:40:18,4422,18,,,,4682.52,0
17262020,07:41:39,07:41:39,4530,19,,,,4961.33,0
17262020,07:42:10,07:42:10,4531,20,,,,5096.71,0
17262020,07:42:36,07:42:36,4532,21,,,,5196.37,0
17262020,07:43:28,07:43:28,4533,22,,,,5510.27,0
17262020,07:44:09,07:44:09,8550,23,,,,5694.42,0
17262020,07:44:56,07:44:56,4535,24,,,,5959.36,0
17262020,07:45:56,07:45:56,4536,25,,,,6277.52,0
17262020,07:46:55,07:46:55,4537,26,,,,6579.39,0
17262020,07:47:21,07:47:21,4538,27,,,,6725.45,0
17262020,07:47:45,07:47:45,8549,28,,,,6873.07,0
17262020,07:48:47,07:48:47,4540,29,,,,7204.17,0
17262020,07:49:36,07:49:36,639,30,,,,7462.76,0
17262020,07:50:14,07:50:14,640,31,,,,7648.58,0
17262020,07:51:00,07:51:00,10747,32,,,,7909.91,
17262020,07:52:03,07:52:03,642,33,,,,8221.6,0
17262020,07:53:01,07:53:01,643,34,,,,8549.99,0
17262020,07:53:49,07:53:49,644,35,,,,8784.41,0
17262020,07:55:00,07:55:00,10246,36,,,,9175.45,
17262020,07:55:17,07:55:17,4541,37,,,,9343.74,0
17262020,07:55:47,07:55:47,4542,38,,,,9566.78,0
17262020,07:56:14,07:56:14,4543,39,,,,9874.14,0
17262020,07:56:42,07:56:42,4544,40,,,,10068.26,0
17262020,07:56:58,07:56:58,4545,41,,,,10165.22,0
17262020,07:57:17,07:57:17,4546,42,,,,10296.99,0
17262020,07:57:38,07:57:38,10026,43,,,,10460.59,0
17262020,07:58:08,07:58:08,10025,44,,,,10722.6,0
17262020,07:58:40,07:58:40,2670,45,,,,11031.8,0
17262020,08:00:00,08:00:00,9946,46,,1,,11876.42,
17262030,07:23:00,07:23:00,9989,1,,,1,0,
17262030,07:25:05,07:25:05,9991,2,,,,460.55,0
17262030,07:25:30,07:25:30,9993,3,,,,569.2,0
17262030,07:26:25,07:26:25,9995,4,,,,927.97,0
17262030,07:27:35,07:27:35,2657,5,,,,1348.3,0
17262030,07:29:07,07:29:07,2586,6,,,,1744.43,0
17262030,07:30:01,07:30:01,10735,7,,,,2035.89,0
17262030,07:30:38,07:30:38,8976,8,,,,2243.7,0
17262030,07:31:49,07:31:49,10479,9,,,,2534.5,0
17262030,07:33:13,07:33:13,2592,10,,,,2987.67,0
17262030,07:34:10,07:34:10,2593,11,,,,3210.18,0
17262030,07:36:00,07:36:00,10042,12,,,,3537.52,
17262030,07:36:45,07:36:45,10234,13,,,,3698.85,0
17262030,07:37:53,07:37:53,2596,14,,,,4081.98,0
17262030,07:38:22,07:38:22,2597,15,,,,4205.78,0
17262030,07:39:00,07:39:00,9092,16,,,,4342.87,0
17262030,07:39:40,07:39:40,4421,17,,,,4509.98,0
17262030,07:40:18,07:40:18,4422,18,,,,4682.52,0
17262030,07:41:39,07:41:39,4530,19,,,,4961.33,0
17262030,07:42:10,07:42:10,4531,20,,,,5096.71,0
17262030,07:42:36,07:42:36,4532,21,,,,5196.37,0
17262030,07:43:28,07:43:28,4533,22,,,,5510.27,0
17262030,07:44:09,07:44:09,8550,23,,,,5694.42,0
17262030,07:44:56,07:44:56,4535,24,,,,5959.36,0
17262030,07:45:56,07:45:56,4536,25,,,,6277.52,0
17262030,07:46:55,07:46:55,4537,26,,,,6579.39,0
17262030,07:47:21,07:47:21,4538,27,,,,6725.45,0
17262030,07:47:45,07:47:45,8549,28,,,,6873.07,0
17262030,07:48:47,07:48:47,4540,29,,,,7204.17,0
17262030,07:49:36,07:49:36,639,30,,,,7462.76,0
17262030,07:50:14,07:50:14,640,31,,,,7648.58,0
17262030,07:51:00,07:51:00,10747,32,,,,7909.91,
17262030,07:52:03,07:52:03,642,33,,,,8221.6,0
17262030,07:53:01,07:53:01,643,34,,,,8549.99,0
17262030,07:53:49,07:53:49,644,35,,,,8784.41,0
17262030,07:55:00,07:55:00,10246,36,,,,9175.45,
17262030,07:55:17,07:55:17,4541,37,,,,9343.74,0
17262030,07:55:47,07:55:47,4542,38,,,,9566.78,0
17262030,07:56:14,07:56:14,4543,39,,,,9874.14,0
17262030,07:56:42,07:56:42,4544,40,,,,10068.26,0
17262030,07:56:58,07:56:58,4545,41,,,,10165.22,0
17262030,07:57:17,07:57:17,4546,42,,,,10296.99,0
17262030,07:57:38,07:57:38,10026,43,,,,10460.59,0
17262030,07:58:08,07:58:08,10025,44,,,,10722.6,0
17262030,07:58:40,07:58:40,2670,45,,,,11031.8,0
17262030,08:00:00,08:00:00,9946,46,,1,,11876.42,
17262040,07:23:00,07:23:00,9989,1,,,1,0,
17262040,07:25:05,07:25:05,9991,2,,,,460.55,0
17262040,07:25:30,07:25:30,9993,3,,,,569.2,0
17262040,07:26:25,07:26:25,9995,4,,,,927.97,0
17262040,07:27:35,07:27:35,2657,5,,,,1348.3,0
17262040,07:29:07,07:29:07,2586,6,,,,1744.43,0
17262040,07:30:01,07:30:01,10735,7,,,,2035.89,0
17262040,07:30:38,07:30:38,8976,8,,,,2243.7,0
17262040,07:31:49,07:31:49,10479,9,,,,2534.5,0
17262040,07:33:13,07:33:13,2592,10,,,,2987.67,0
17262040,07:34:10,07:34:10,2593,11,,,,3210.18,0
17262040,07:36:00,07:36:00,10042,12,,,,3537.52,
17262040,07:36:45,07:36:45,10234,13,,,,3698.85,0
17262040,07:37:53,07:37:53,2596,14,,,,4081.98,0
17262040,07:38:22,07:38:22,2597,15,,,,4205.78,0
17262040,07:39:00,07:39:00,9092,16,,,,4342.87,0
17262040,07:39:40,07:39:40,4421,17,,,,4509.98,0
17262040,07:40:18,07:40:18,4422,18,,,,4682.52,0
17262040,07:41:39,07:41:39,4530,19,,,,4961.33,0
17262040,07:42:10,07:42:10,4531,20,,,,5096.71,0
17262040,07:42:36,07:42:36,4532,21,,,,5196.37,0
17262040,07:43:28,07:43:28,4533,22,,,,5510.27,0
17262040,07:44:09,07:44:09,8550,23,,,,5694.42,0
17262040,07:44:56,07:44:56,4535,24,,,,5959.36,0
17262040,07:45:56,07:45:56,4536,25,,,,6277.52,0
17262040,07:46:55,07:46:55,4537,26,,,,6579.39,0
17262040,07:47:21,07:47:21,4538,27,,,,6725.45,0
17262040,07:47:45,07:47:45,8549,28,,,,6873.07,0
17262040,07:48:47,07:48:47,4540,29,,,,7204.17,0
17262040,07:49:36,07:49:36,639,30,,,,7462.76,0
17262040,07:50:14,07:50:14,640,31,,,,7648.58,0
17262040,07:51:00,07:51:00,10747,32,,,,7909.91,
17262040,07:52:03,07:52:03,642,33,,,,8221.6,0
17262040,07:53:01,07:53:01,643,34,,,,8549.99,0
17262040,07:53:49,07:53:49,644,35,,,,8784.41,0
17262040,07:55:00,07:55:00,10246,36,,,,9175.45,
17262040,07:55:17,07:55:17,4541,37,,,,9343.74,0
17262040,07:55:47,07:55:47,4542,38,,,,9566.78,0
17262040,07:56:14,07:56:14,4543,39,,,,9874.14,0
17262040,07:56:42,07:56:42,4544,40,,,,10068.26,0
17262040,07:56:58,07:56:58,4545,41,,,,10165.22,0
17262040,07:57:17,07:57:17,4546,42,,,,10296.99,0
17262040,07:57:38,07:57:38,10026,43,,,,10460.59,0
17262040,07:58:08,07:58:08,10025,44,,,,10722.6,0
17262040,07:58:40,07:58:40,2670,45,,,,11031.8,0
17262040,08:00:00,08:00:00,9946,46,,1,,11876.42,
17262050,07:23:00,07:23:00,9989,1,,,1,0,
17262050,07:25:05,07:25:05,9991,2,,,,460.55,0
17262050,07:25:30,07:25:30,9993,3,,,,569.2,0
17262050,07:26:25,07:26:25,9995,4,,,,927.97,0
17262050,07:27:35,07:27:35,2657,5,,,,1348.3,0
17262050,07:29:07,07:29:07,2586,6,,,,1744.43,0
17262050,07:30:01,07:30:01,10735,7,,,,2035.89,0
17262050,07:30:38,07:30:38,8976,8,,,,2243.7,0
17262050,07:31:49,07:31:49,10479,9,,,,2534.5,0
17262050,07:33:13,07:33:13,2592,10,,,,2987.67,0
17262050,07:34:10,07:34:10,2593,11,,,,3210.18,0
17262050,07:36:00,07:36:00,10042,12,,,,3537.52,
17262050,07:36:45,07:36:45,10234,13,,,,3698.85,0
17262050,07:37:53,07:37:53,2596,14,,,,4081.98,0
17262050,07:38:22,07:38:22,2597,15,,,,4205.78,0
17262050,07:39:00,07:39:00,9092,16,,,,4342.87,0
17262050,07:39:40,07:39:40,4421,17,,,,4509.98,0
17262050,07:40:18,07:40:18,4422,18,,,,4682.52,0
17262050,07:41:39,07:41:39,4530,19,,,,4961.33,0
17262050,07:42:10,07:42:10,4531,20,,,,5096.71,0
17262050,07:42:36,07:42:36,4532,21,,,,5196.37,0
17262050,07:43:28,07:43:28,4533,22,,,,5510.27,0
17262050,07:44:09,07:44:09,8550,23,,,,5694.42,0
17262050,07:44:56,07:44:56,4535,24,,,,5959.36,0
17262050,07:45:56,07:45:56,4536,25,,,,6277.52,0
17262050,07:46:55,07:46:55,4537,26,,,,6579.39,0
17262050,07:47:21,07:47:21,4538,27,,,,6725.45,0
17262050,07:47:45,07:47:45,8549,28,,,,6873.07,0
17262050,07:48:47,07:48:47,4540,29,,,,7204.17,0
17262050,07:49:36,07:49:36,639,30,,,,7462.76,0
17262050,07:50:14,07:50:14,640,31,,,,7648.58,0
17262050,07:51:00,07:51:00,10747,32,,,,7909.91,
17262050,07:52:03,07:52:03,642,33,,,,8221.6,0
17262050,07:53:01,07:53:01,643,34,,,,8549.99,0
17262050,07:53:49,07:53:49,644,35,,,,8784.41,0
17262050,07:55:00,07:55:00,10246,36,,,,9175.45,
17262050,07:55:17,07:55:17,4541,37,,,,9343.74,0
17262050,07:55:47,07:55:47,4542,38,,,,9566.78,0
17262050,07:56:14,07:56:14,4543,39,,,,9874.14,0
17262050,07:56:42,07:56:42,4544,40,,,,10068.26,0
17262050,07:56:58,07:56:58,4545,41,,,,10165.22,0
17262050,07:57:17,07:57:17,4546,42,,,,10296.99,0
17262050,07:57:38,07:57:38,10026,43,,,,10460.59,0
17262050,07:58:08,07:58:08,10025,44,,,,10722.6,0
17262050,07:58:40,07:58:40,2670,45,,,,11031.8,0
17262050,08:00:00,08:00:00,9946,46,,1,,11876.42,
17262060,07:23:00,07:23:00,9989,1,,,1,0,
17262060,07:25:05,07:25:05,9991,2,,,,460.55,0
17262060,07:25:30,07:25:30,9993,3,,,,569.2,0
17262060,07:26:25,07:26:25,9995,4,,,,927.97,0
17262060,07:27:35,07:27:35,2657,5,,,,1348.3,0
17262060,07:29:07,07:29:07,2586,6,,,,1744.43,0
17262060,07:30:01,07:30:01,10735,7,,,,2035.89,0
17262060,07:30:38,07:30:38,8976,8,,,,2243.7,0
17262060,07:31:49,07:31:49,10479,9,,,,2534.5,0
17262060,07:33:13,07:33:13,2592,10,,,,2987.67,0
17262060,07:34:10,07:34:10,2593,11,,,,3210.18,0
17262060,07:36:00,07:36:00,10042,12,,,,3537.52,
17262060,07:36:45,07:36:45,10234,13,,,,3698.85,0
17262060,07:37:53,07:37:53,2596,14,,,,4081.98,0
17262060,07:38:22,07:38:22,2597,15,,,,4205.78,0
17262060,07:39:00,07:39:00,9092,16,,,,4342.87,0
17262060,07:39:40,07:39:40,4421,17,,,,4509.98,0
17262060,07:40:18,07:40:18,4422,18,,,,4682.52,0
17262060,07:41:39,07:41:39,4530,19,,,,4961.33,0
17262060,07:42:10,07:42:10,4531,20,,,,5096.71,0
17262060,07:42:36,07:42:36,4532,21,,,,5196.37,0
17262060,07:43:28,07:43:28,4533,22,,,,5510.27,0
17262060,07:44:09,07:44:09,8550,23,,,,5694.42,0
17262060,07:44:56,07:44:56,4535,24,,,,5959.36,0
17262060,07:45:56,07:45:56,4536,25,,,,6277.52,0
17262060,07:46:55,07:46:55,4537,26,,,,6579.39,0
17262060,07:47:21,07:47:21,4538,27,,,,6725.45,0
17262060,07:47:45,07:47:45,8549,28,,,,6873.07,0
17262060,07:48:47,07:48:47,4540,29,,,,7204.17,0
17262060,07:49:36,07:49:36,639,30,,,,7462.76,0
17262060,07:50:14,07:50:14,640,31,,,,7648.58,0
17262060,07:51:00,07:51:00,10747,32,,,,7909.91,
17262060,07:52:03,07:52:03,642,33,,,,8221.6,0
17262060,07:53:01,07:53:01,643,34,,,,8549.99,0
17262060,07:53:49,07:53:49,644,35,,,,8784.41,0
17262060,07:55:00,07:55:00,10246,36,,,,9175.45,
17262060,07:55:17,07:55:17,4541,37,,,,9343.74,0
17262060,07:55:47,07:55:47,4542,38,,,,9566.78,0
17262060,07:56:14,07:56:14,4543,39,,,,9874.14,0
17262060,07:56:42,07:56:42,4544,40,,,,10068.26,0
17262060,07:56:58,07:56:58,4545,41,,,,10165.22,0
17262060,07:57:17,07:57:17,4546,42,,,,10296.99,0
17262060,07:57:38,07:57:38,10026,43,,,,10460.59,0
17262060,07:58:08,07:58:08,10025,44,,,,10722.6,0
17262060,07:58:40,07:58:40,2670,45,,,,11031.8,0
17262060,08:00:00,08:00:00,9946,46,,1,,11876.42,
17262080,07:23:00,07:23:00,9989,1,,,1,0,
17262080,07:25:05,07:25:05,9991,2,,,,460.55,0
17262080,07:25:30,07:25:30,9993,3,,,,569.2,0
17262080,07:26:25,07:26:25,9995,4,,,,927.97,0
17262080,07:27:35,07:27:35,2657,5,,,,1348.3,0
17262080,07:29:07,07:29:07,2586,6,,,,1744.43,0
17262080,07:30:01,07:30:01,10735,7,,,,2035.89,0
17262080,07:30:38,07:30:38,8976,8,,,,2243.7,0
17262080,07:31:49,07:31:49,10479,9,,,,2534.5,0
17262080,07:33:13,07:33:13,2592,10,,,,2987.67,0
17262080,07:34:10,07:34:10,2593,11,,,,3210.18,0
17262080,07:36:00,07:36:00,10042,12,,,,3537.52,
17262080,07:36:45,07:36:45,10234,13,,,,3698.85,0
17262080,07:37:53,07:37:53,2596,14,,,,4081.98,0
17262080,07:38:22,07:38:22,2597,15,,,,4205.78,0
17262080,07:39:00,07:39:00,9092,16,,,,4342.87,0
17262080,07:39:40,07:39:40,4421,17,,,,4509.98,0
17262080,07:40:18,07:40:18,4422,18,,,,4682.52,0
17262080,07:41:39,07:41:39,4530,19,,,,4961.33,0
17262080,07:42:10,07:42:10,4531,20,,,,5096.71,0
17262080,07:42:36,07:42:36,4532,21,,,,5196.37,0
17262080,07:43:28,07:43:28,4533,22,,,,5510.27,0
17262080,07:44:09,07:44:09,8550,23,,,,5694.42,0
17262080,07:44:56,07:44:56,4535,24,,,,5959.36,0
17262080,07:45:56,07:45:56,4536,25,,,,6277.52,0
17262080,07:46:55,07:46:55,4537,26,,,,6579.39,0
17262080,07:47:21,07:47:21,4538,27,,,,6725.45,0
17262080,07:47:45,07:47:45,8549,28,,,,6873.07,0
17262080,07:48:47,07:48:47,4540,29,,,,7204.17,0
17262080,07:49:36,07:49:36,639,30,,,,7462.76,0
17262080,07:50:14,07:50:14,640,31,,,,7648.58,0
17262080,07:51:00,07:51:00,10747,32,,,,7909.91,
17262080,07:52:03,07:52:03,642,33,,,,8221.6,0
17262080,07:53:01,07:53:01,643,34,,,,8549.99,0
17262080,07:53:49,07:53:49,644,35,,,,8784.41,0
17262080,07:55:00,07:55:00,10246,36,,,,9175.45,
17262080,07:55:17,07:55:17,4541,37,,,,9343.74,0
17262080,07:55:47,07:55:47,4542,38,,,,9566.78,0
17262080,07:56:14,07:56:14,4543,39,,,,9874.14,0
17262080,07:56:42,07:56:42,4544,40,,,,10068.26,0
17262080,07:56:58,07:56:58,4545,41,,,,10165.22,0
17262080,07:57:17,07:57:17,4546,42,,,,10296.99,0
17262080,07:57:38,07:57:38,10026,43,,,,10460.59,0
17262080,07:58:08,07:58:08,10025,44,,,,10722.6,0
17262080,07:58:40,07:58:40,2670,45,,,,11031.8,0
17262080,08:00:00,08:00:00,9946,46,,1,,11876.42,
17392020,13:39:00,13:39:00,10246,1,,,1,0,
17392020,13:39:31,13:39:31,4541,2,,,,166.95,0
17392020,13:40:00,13:40:00,4542,3,,,,390.59,0
17392020,13:40:46,13:40:46,4543,4,,,,698.05,0
17392020,13:41:30,13:41:30,4544,5,,,,892.01,0
17392020,13:41:45,13:41:45,4545,6,,,,989.69,0
17392020,13:42:02,13:42:02,4546,7,,,,1120.28,0
17392020,13:42:21,13:42:21,10026,8,,,,1283.72,0
17392020,13:43:00,13:43:00,10025,9,,,,1545.8,0
17392020,13:43:53,13:43:53,2670,10,,,,1850.38,0
17392020,13:46:00,13:46:00,9946,11,,1,,2656,
17392030,13:39:00,13:39:00,10246,1,,,1,0,
17392030,13:39:31,13:39:31,4541,2,,,,166.95,0
17392030,13:40:00,13:40:00,4542,3,,,,390.59,0
17392030,13:40:46,13:40:46,4543,4,,,,698.05,0
17392030,13:41:30,13:41:30,4544,5,,,,892.01,0
17392030,13:41:45,13:41:45,4545,6,,,,989.69,0
17392030,13:42:02,13:42:02,4546,7,,,,1120.28,0
17392030,13:42:21,13:42:21,10026,8,,,,1283.72,0
17392030,13:43:00,13:43:00,10025,9,,,,1545.8,0
17392030,13:43:53,13:43:53,2670,10,,,,1850.38,0
17392030,13:46:00,13:46:00,9946,11,,1,,2656,
17392040,13:39:00,13:39:00,10246,1,,,1,0,
17392040,13:39:31,13:39:31,4541,2,,,,166.95,0
17392040,13:40:00,13:40:00,4542,3,,,,390.59,0
17392040,13:40:46,13:40:46,4543,4,,,,698.05,0
17392040,13:41:30,13:41:30,4544,5,,,,892.01,0
17392040,13:41:45,13:41:45,4545,6,,,,989.69,0
17392040,13:42:02,13:42:02,4546,7,,,,1120.28,0
17392040,13:42:21,13:42:21,10026,8,,,,1283.72,0
17392040,13:43:00,13:43:00,10025,9,,,,1545.8,0
17392040,13:43:53,13:43:53,2670,10,,,,1850.38,0
17392040,13:46:00,13:46:00,9946,11,,1,,2656,
17392050,13:39:00,13:39:00,10246,1,,,1,0,
17392050,13:39:31,13:39:31,4541,2,,,,166.95,0
17392050,13:40:00,13:40:00,4542,3,,,,390.59,0
17392050,13:40:46,13:40:46,4543,4,,,,698.05,0
17392050,13:41:30,13:41:30,4544,5,,,,892.01,0
17392050,13:41:45,13:41:45,4545,6,,,,989.69,0
17392050,13:42:02,13:42:02,4546,7,,,,1120.28,0
17392050,13:42:21,13:42:21,10026,8,,,,1283.72,0
17392050,13:43:00,13:43:00,10025,9,,,,1545.8,0
17392050,13:43:53,13:43:53,2670,10,,,,1850.38,0
17392050,13:46:00,13:46:00,9946,11,,1,,2656,
17392060,13:39:00,13:39:00,10246,1,,,1,0,
17392060,13:39:31,13:39:31,4541,2,,,,166.95,0
17392060,13:40:00,13:40:00,4542,3,,,,390.59,0
17392060,13:40:46,13:40:46,4543,4,,,,698.05,0
17392060,13:41:30,13:41:30,4544,5,,,,892.01,0
17392060,13:41:45,13:41:45,4545,6,,,,989.69,0
17392060,13:42:02,13:42:02,4546,7,,,,1120.28,0
17392060,13:42:21,13:42:21,10026,8,,,,1283.72,0
17392060,13:43:00,13:43:00,10025,9,,,,1545.8,0
17392060,13:43:53,13:43:53,2670,10,,,,1850.38,0
17392060,13:46:00,13:46:00,9946,11,,1,,2656,
17392080,13:39:00,13:39:00,10246,1,,,1,0,
17392080,13:39:31,13:39:31,4541,2,,,,166.95,0
17392080,13:40:00,13:40:00,4542,3,,,,390.59,0
17392080,13:40:46,13:40:46,4543,4,,,,698.05,0
17392080,13:41:30,13:41:30,4544,5,,,,892.01,0
17392080,13:41:45,13:41:45,4545,6,,,,989.69,0
17392080,13:42:02,13:42:02,4546,7,,,,1120.28,0
17392080,13:42:21,13:42:21,10026,8,,,,1283.72,0
17392080,13:43:00,13:43:00,10025,9,,,,1545.8,0
17392080,13:43:53,13:43:53,2670,10,,,,1850.38,0
17392080,13:46:00,13:46:00,9946,11,,1,,2656,
1742070,13:46:00,13:46:00,9989,1,,,1,0,
1742070,13:48:05,13:48:05,9991,2,,,,460.55,0
1742070,13:48:30,13:48:30,9993,3,,,,569.2,0
1742070,13:49:25,13:49:25,9995,4,,,,927.97,0
1742070,13:50:35,13:50:35,2657,5,,,,1348.3,0
1742070,13:52:07,13:52:07,2586,6,,,,1744.43,0
1742070,13:53:01,13:53:01,10735,7,,,,2035.89,0
1742070,13:53:38,13:53:38,8976,8,,,,2243.7,0
1742070,13:54:49,13:54:49,10479,9,,,,2534.5,0
1742070,13:56:13,13:56:13,2592,10,,,,2987.67,0
1742070,13:57:10,13:57:10,2593,11,,,,3210.18,0
1742070,13:59:00,13:59:00,10042,12,,,,3537.52,
1742070,13:59:42,13:59:42,10234,13,,,,3698.85,0
1742070,14:00:46,14:00:46,2596,14,,,,4081.98,0
1742070,14:01:12,14:01:12,2597,15,,,,4205.78,0
1742070,14:01:48,14:01:48,9092,16,,,,4342.87,0
1742070,14:02:26,14:02:26,4421,17,,,,4509.98,0
1742070,14:03:01,14:03:01,4422,18,,,,4682.52,0
1742070,14:04:16,14:04:16,4530,19,,,,4961.33,0
1742070,14:04:45,14:04:45,4531,20,,,,5096.71,0
1742070,14:05:10,14:05:10,4532,21,,,,5196.37,0
1742070,14:05:58,14:05:58,4533,22,,,,5510.27,0
1742070,14:06:36,14:06:36,8550,23,,,,5694.42,0
1742070,14:07:20,14:07:20,4535,24,,,,5959.36,0
1742070,14:08:16,14:08:16,4536,25,,,,6277.52,0
1742070,14:09:11,14:09:11,4537,26,,,,6579.39,0
1742070,14:09:36,14:09:36,4538,27,,,,6725.45,0
1742070,14:09:58,14:09:58,8549,28,,,,6873.07,0
1742070,14:10:55,14:10:55,4540,29,,,,7204.17,0
1742070,14:11:42,14:11:42,639,30,,,,7462.76,0
1742070,14:12:17,14:12:17,640,31,,,,7648.58,0
1742070,14:13:00,14:13:00,10747,32,,,,7909.91,
1742070,14:13:47,14:13:47,642,33,,,,8221.6,0
1742070,14:14:30,14:14:30,643,34,,,,8549.99,0
1742070,14:15:06,14:15:06,644,35,,,,8784.41,0
1742070,14:16:00,14:16:00,10246,36,,,,9175.45,
1742070,14:16:37,14:16:37,4541,37,,,,9343.74,0
1742070,14:17:43,14:17:43,4542,38,,,,9566.78,0
1742070,14:18:43,14:18:43,4543,39,,,,9874.14,0
1742070,14:19:46,14:19:46,4544,40,,,,10068.26,0
1742070,14:20:20,14:20:20,4545,41,,,,10165.22,0
1742070,14:21:01,14:21:01,4546,42,,,,10296.99,0
1742070,14:21:48,14:21:48,10026,43,,,,10460.59,0
1742070,14:22:54,14:22:54,10025,44,,,,10722.6,0
1742070,14:24:04,14:24:04,2670,45,,,,11031.8,0
1742070,14:27:00,14:27:00,9946,46,,1,,11876.42,
1742090,13:46:00,13:46:00,9989,1,,,1,0,
1742090,13:48:05,13:48:05,9991,2,,,,460.55,0
1742090,13:48:30,13:48:30,9993,3,,,,569.2,0
1742090,13:49:25,13:49:25,9995,4,,,,927.97,0
1742090,13:50:35,13:50:35,2657,5,,,,1348.3,0
1742090,13:52:07,13:52:07,2586,6,,,,1744.43,0
1742090,13:53:01,13:53:01,10735,7,,,,2035.89,0
1742090,13:53:38,13:53:38,8976,8,,,,2243.7,0
1742090,13:54:49,13:54:49,10479,9,,,,2534.5,0
1742090,13:56:13,13:56:13,2592,10,,,,2987.67,0
1742090,13:57:10,13:57:10,2593,11,,,,3210.18,0
1742090,13:59:00,13:59:00,10042,12,,,,3537.52,
1742090,13:59:42,13:59:42,10234,13,,,,3698.85,0
1742090,14:00:46,14:00:46,2596,14,,,,4081.98,0
1742090,14:01:12,14:01:12,2597,15,,,,4205.78,0
1742090,14:01:48,14:01:48,9092,16,,,,4342.87,0
1742090,14:02:26,14:02:26,4421,17,,,,4509.98,0
1742090,14:03:01,14:03:01,4422,18,,,,4682.52,0
1742090,14:04:16,14:04:16,4530,19,,,,4961.33,0
1742090,14:04:45,14:04:45,4531,20,,,,5096.71,0
1742090,14:05:10,14:05:10,4532,21,,,,5196.37,0
1742090,14:05:58,14:05:58,4533,22,,,,5510.27,0
1742090,14:06:36,14:06:36,8550,23,,,,5694.42,0
1742090,14:07:20,14:07:20,4535,24,,,,5959.36,0
1742090,14:08:16,14:08:16,4536,25,,,,6277.52,0
1742090,14:09:11,14:09:11,4537,26,,,,6579.39,0
1742090,14:09:36,14:09:36,4538,27,,,,6725.45,0
1742090,14:09:58,14:09:58,8549,28,,,,6873.07,0
1742090,14:10:55,14:10:55,4540,29,,,,7204.17,0
1742090,14:11:42,14:11:42,639,30,,,,7462.76,0
1742090,14:12:17,14:12:17,640,31,,,,7648.58,0
1742090,14:13:00,14:13:00,10747,32,,,,7909.91,
1742090,14:13:47,14:13:47,642,33,,,,8221.6,0
1742090,14:14:30,14:14:30,643,34,,,,8549.99,0
1742090,14:15:06,14:15:06,644,35,,,,8784.41,0
1742090,14:16:00,14:16:00,10246,36,,,,9175.45,
1742090,14:16:37,14:16:37,4541,37,,,,9343.74,0
1742090,14:17:43,14:17:43,4542,38,,,,9566.78,0
1742090,14:18:43,14:18:43,4543,39,,,,9874.14,0
1742090,14:19:46,14:19:46,4544,40,,,,10068.26,0
1742090,14:20:20,14:20:20,4545,41,,,,10165.22,0
1742090,14:21:01,14:21:01,4546,42,,,,10296.99,0
1742090,14:21:48,14:21:48,10026,43,,,,10460.59,0
1742090,14:22:54,14:22:54,10025,44,,,,10722.6,0
1742090,14:24:04,14:24:04,2670,45,,,,11031.8,0
1742090,14:27:00,14:27:00,9946,46,,1,,11876.42,
1749070,09:45:00,09:45:00,9989,1,,,1,0,
1749070,09:47:05,09:47:05,9991,2,,,,460.55,0
1749070,09:47:30,09:47:30,9993,3,,,,569.2,0
1749070,09:48:25,09:48:25,9995,4,,,,927.97,0
1749070,09:49:35,09:49:35,2657,5,,,,1348.3,0
1749070,09:51:07,09:51:07,2586,6,,,,1744.43,0
1749070,09:52:01,09:52:01,10735,7,,,,2035.89,0
1749070,09:52:38,09:52:38,8976,8,,,,2243.7,0
1749070,09:53:49,09:53:49,10479,9,,,,2534.5,0
1749070,09:55:13,09:55:13,2592,10,,,,2987.67,0
1749070,09:56:10,09:56:10,2593,11,,,,3210.18,0
1749070,09:58:00,09:58:00,10042,12,,,,3537.52,
1749070,09:58:39,09:58:39,10234,13,,,,3698.85,0
1749070,09:59:38,09:59:38,2596,14,,,,4081.98,0
1749070,10:00:03,10:00:03,2597,15,,,,4205.78,0
1749070,10:00:36,10:00:36,9092,16,,,,4342.87,0
1749070,10:01:11,10:01:11,4421,17,,,,4509.98,0
1749070,10:01:44,10:01:44,4422,18,,,,4682.52,0
1749070,10:02:54,10:02:54,4530,19,,,,4961.33,0
1749070,10:03:21,10:03:21,4531,20,,,,5096.71,0
1749070,10:03:43,10:03:43,4532,21,,,,5196.37,0
1749070,10:04:28,10:04:28,4533,22,,,,5510.27,0
1749070,10:05:03,10:05:03,8550,23,,,,5694.42,0
1749070,10:05:45,10:05:45,4535,24,,,,5959.36,0
1749070,10:06:36,10:06:36,4536,25,,,,6277.52,0
1749070,10:07:28,10:07:28,4537,26,,,,6579.39,0
1749070,10:07:50,10:07:50,4538,27,,,,6725.45,0
1749070,10:08:11,10:08:11,8549,28,,,,6873.07,0
1749070,10:09:04,10:09:04,4540,29,,,,7204.17,0
1749070,10:09:47,10:09:47,639,30,,,,7462.76,0
1749070,10:10:20,10:10:20,640,31,,,,7648.58,0
1749070,10:11:00,10:11:00,10747,32,,,,7909.91,
1749070,10:11:47,10:11:47,642,33,,,,8221.6,0
1749070,10:12:30,10:12:30,643,34,,,,8549.99,0
1749070,10:13:06,10:13:06,644,35,,,,8784.41,0
1749070,10:14:00,10:14:00,10246,36,,,,9175.45,
1749070,10:14:34,10:14:34,4541,37,,,,9343.74,0
1749070,10:15:34,10:15:34,4542,38,,,,9566.78,0
1749070,10:16:28,10:16:28,4543,39,,,,9874.14,0
1749070,10:17:25,10:17:25,4544,40,,,,10068.26,0
1749070,10:17:57,10:17:57,4545,41,,,,10165.22,0
1749070,10:18:34,10:18:34,4546,42,,,,10296.99,0
1749070,10:19:17,10:19:17,10026,43,,,,10460.59,0
1749070,10:20:17,10:20:17,10025,44,,,,10722.6,0
1749070,10:21:20,10:21:20,2670,45,,,,11031.8,0
1749070,10:24:00,10:24:00,9946,46,,1,,11876.42,
1749090,09:45:00,09:45:00,9989,1,,,1,0,
1749090,09:47:05,09:47:05,9991,2,,,,460.55,0
1749090,09:47:30,09:47:30,9993,3,,,,569.2,0
1749090,09:48:25,09:48:25,9995,4,,,,927.97,0
1749090,09:49:35,09:49:35,2657,5,,,,1348.3,0
1749090,09:51:07,09:51:07,2586,6,,,,1744.43,0
1749090,09:52:01,09:52:01,10735,7,,,,2035.89,0
1749090,09:52:38,09:52:38,8976,8,,,,2243.7,0
1749090,09:53:49,09:53:49,10479,9,,,,2534.5,0
1749090,09:55:13,09:55:13,2592,10,,,,2987.67,0
1749090,09:56:10,09:56:10,2593,11,,,,3210.18,0
1749090,09:58:00,09:58:00,10042,12,,,,3537.52,
1749090,09:58:39,09:58:39,10234,13,,,,3698.85,0
1749090,09:59:38,09:59:38,2596,14,,,,4081.98,0
1749090,10:00:03,10:00:03,2597,15,,,,4205.78,0
1749090,10:00:36,10:00:36,9092,16,,,,4342.87,0
1749090,10:01:11,10:01:11,4421,17,,,,4509.98,0
1749090,10:01:44,10:01:44,4422,18,,,,4682.52,0
1749090,10:02:54,10:02:54,4530,19,,,,4961.33,0
1749090,10:03:21,10:03:21,4531,20,,,,5096.71,0
1749090,10:03:43,10:03:43,4532,21,,,,5196.37,0
1749090,10:04:28,10:04:28,4533,22,,,,5510.27,0
1749090,10:05:03,10:05:03,8550,23,,,,5694.42,0
1749090,10:05:45,10:05:45,4535,24,,,,5959.36,0
1749090,10:06:36,10:06:36,4536,25,,,,6277.52,0
1749090,10:07:28,10:07:28,4537,26,,,,6579.39,0
1749090,10:07:50,10:07:50,4538,27,,,,6725.45,0
1749090,10:08:11,10:08:11,8549,28,,,,6873.07,0
1749090,10:09:04,10:09:04,4540,29,,,,7204.17,0
1749090,10:09:47,10:09:47,639,30,,,,7462.76,0
1749090,10:10:20,10:10:20,640,31,,,,7648.58,0
1749090,10:11:00,10:11:00,10747,32,,,,7909.91,
1749090,10:11:47,10:11:47,642,33,,,,8221.6,0
1749090,10:12:30,10:12:30,643,34,,,,8549.99,0
1749090,10:13:06,10:13:06,644,35,,,,8784.41,0
1749090,10:14:00,10:14:00,10246,36,,,,9175.45,
1749090,10:14:34,10:14:34,4541,37,,,,9343.74,0
1749090,10:15:34,10:15:34,4542,38,,,,9566.78,0
1749090,10:16:28,10:16:28,4543,39,,,,9874.14,0
1749090,10:17:25,10:17:25,4544,40,,,,10068.26,0
1749090,10:17:57,10:17:57,4545,41,,,,10165.22,0
1749090,10:18:34,10:18:34,4546,42,,,,10296.99,0
1749090,10:19:17,10:19:17,10026,43,,,,10460.59,0
1749090,10:20:17,10:20:17,10025,44,,,,10722.6,0
1749090,10:21:20,10:21:20,2670,45,,,,11031.8,0
1749090,10:24:00,10:24:00,9946,46,,1,,11876.42,
17614010,16:59:00,16:59:00,9989,1,,,1,0,
17614010,17:01:05,17:01:05,9991,2,,,,460.55,0
17614010,17:01:30,17:01:30,9993,3,,,,569.2,0
17614010,17:02:25,17:02:25,9995,4,,,,927.97,0
17614010,17:03:35,17:03:35,2657,5,,,,1348.3,0
17614010,17:05:07,17:05:07,2586,6,,,,1744.43,0
17614010,17:06:01,17:06:01,10735,7,,,,2035.89,0
17614010,17:06:38,17:06:38,8976,8,,,,2243.7,0
17614010,17:07:49,17:07:49,10479,9,,,,2534.5,0
17614010,17:09:13,17:09:13,2592,10,,,,2987.67,0
17614010,17:10:10,17:10:10,2593,11,,,,3210.18,0
17614010,17:12:00,17:12:00,10042,12,,,,3537.52,
17614010,17:12:42,17:12:42,10234,13,,,,3698.85,0
17614010,17:13:46,17:13:46,2596,14,,,,4081.98,0
17614010,17:14:12,17:14:12,2597,15,,,,4205.78,0
17614010,17:14:48,17:14:48,9092,16,,,,4342.87,0
17614010,17:15:26,17:15:26,4421,17,,,,4509.98,0
17614010,17:16:01,17:16:01,4422,18,,,,4682.52,0
17614010,17:17:16,17:17:16,4530,19,,,,4961.33,0
17614010,17:17:45,17:17:45,4531,20,,,,5096.71,0
17614010,17:18:10,17:18:10,4532,21,,,,5196.37,0
17614010,17:18:58,17:18:58,4533,22,,,,5510.27,0
17614010,17:19:36,17:19:36,8550,23,,,,5694.42,0
17614010,17:20:20,17:20:20,4535,24,,,,5959.36,0
17614010,17:21:16,17:21:16,4536,25,,,,6277.52,0
17614010,17:22:11,17:22:11,4537,26,,,,6579.39,0
17614010,17:22:36,17:22:36,4538,27,,,,6725.45,0
17614010,17:22:58,17:22:58,8549,28,,,,6873.07,0
17614010,17:23:55,17:23:55,4540,29,,,,7204.17,0
17614010,17:24:42,17:24:42,639,30,,,,7462.76,0
17614010,17:25:17,17:25:17,640,31,,,,7648.58,0
17614010,17:26:00,17:26:00,10747,32,,,,7909.91,
17614010,17:26:47,17:26:47,642,33,,,,8221.6,0
17614010,17:27:30,17:27:30,643,34,,,,8549.99,0
17614010,17:28:06,17:28:06,644,35,,,,8784.41,0
17614010,17:29:00,17:29:00,10246,36,,,,9175.45,
17614010,17:29:34,17:29:34,4541,37,,,,9343.74,0
17614010,17:30:34,17:30:34,4542,38,,,,9566.78,0
17614010,17:31:28,17:31:28,4543,39,,,,9874.14,0
17614010,17:32:25,17:32:25,4544,40,,,,10068.26,0
17614010,17:32:57,17:32:57,4545,41,,,,10165.22,0
17614010,17:33:34,17:33:34,4546,42,,,,10296.99,0
17614010,17:34:17,17:34:17,10026,43,,,,10460.59,0
17614010,17:35:17,17:35:17,10025,44,,,,10722.6,0
17614010,17:36:20,17:36:20,2670,45,,,,11031.8,0
17614010,17:39:00,17:39:00,9946,46,,1,,11876.42,
17614100,16:59:00,16:59:00,9989,1,,,1,0,
17614100,17:01:05,17:01:05,9991,2,,,,460.55,0
17614100,17:01:30,17:01:30,9993,3,,,,569.2,0
17614100,17:02:25,17:02:25,9995,4,,,,927.97,0
17614100,17:03:35,17:03:35,2657,5,,,,1348.3,0
17614100,17:05:07,17:05:07,2586,6,,,,1744.43,0
17614100,17:06:01,17:06:01,10735,7,,,,2035.89,0
17614100,17:06:38,17:06:38,8976,8,,,,2243.7,0
17614100,17:07:49,17:07:49,10479,9,,,,2534.5,0
17614100,17:09:13,17:09:13,2592,10,,,,2987.67,0
17614100,17:10:10,17:10:10,2593,11,,,,3210.18,0
17614100,17:12:00,17:12:00,10042,12,,,,3537.52,
17614100,17:12:42,17:12:42,10234,13,,,,3698.85,0
17614100,17:13:46,17:13:46,2596,14,,,,4081.98,0
17614100,17:14:12,17:14:12,2597,15,,,,4205.78,0
17614100,17:14:48,17:14:48,9092,16,,,,4342.87,0
17614100,17:15:26,17:15:26,4421,17,,,,4509.98,0
17614100,17:16:01,17:16:01,4422,18,,,,4682.52,0
17614100,17:17:16,17:17:16,4530,19,,,,4961.33,0
17614100,17:17:45,17:17:45,4531,20,,,,5096.71,0
17614100,17:18:10,17:18:10,4532,21,,,,5196.37,0
17614100,17:18:58,17:18:58,4533,22,,,,5510.27,0
17614100,17:19:36,17:19:36,8550,23,,,,5694.42,0
17614100,17:20:20,17:20:20,4535,24,,,,5959.36,0
17614100,17:21:16,17:21:16,4536,25,,,,6277.52,0
17614100,17:22:11,17:22:11,4537,26,,,,6579.39,0
17614100,17:22:36,17:22:36,4538,27,,,,6725.45,0
17614100,17:22:58,17:22:58,8549,28,,,,6873.07,0
17614100,17:23:55,17:23:55,4540,29,,,,7204.17,0
17614100,17:24:42,17:24:42,639,30,,,,7462.76,0
17614100,17:25:17,17:25:17,640,31,,,,7648.58,0
17614100,17:26:00,17:26:00,10747,32,,,,7909.91,
17614100,17:26:47,17:26:47,642,33,,,,8221.6,0
17614100,17:27:30,17:27:30,643,34,,,,8549.99,0
17614100,17:28:06,17:28:06,644,35,,,,8784.41,0
17614100,17:29:00,17:29:00,10246,36,,,,9175.45,
17614100,17:29:34,17:29:34,4541,37,,,,9343.74,0
17614100,17:30:34,17:30:34,4542,38,,,,9566.78,0
17614100,17:31:28,17:31:28,4543,39,,,,9874.14,0
17614100,17:32:25,17:32:25,4544,40,,,,10068.26,0
17614100,17:32:57,17:32:57,4545,41,,,,10165.22,0
17614100,17:33:34,17:33:34,4546,42,,,,10296.99,0
17614100,17:34:17,17:34:17,10026,43,,,,10460.59,0
17614100,17:35:17,17:35:17,10025,44,,,,10722.6,0
17614100,17:36:20,17:36:20,2670,45,,,,11031.8,0
17614100,17:39:00,17:39:00,9946,46,,1,,11876.42,
17614110,16:59:00,16:59:00,9989,1,,,1,0,
17614110,17:01:05,17:01:05,9991,2,,,,460.55,0
17614110,17:01:30,17:01:30,9993,3,,,,569.2,0
17614110,17:02:25,17:02:25,9995,4,,,,927.97,0
17614110,17:03:35,17:03:35,2657,5,,,,1348.3,0
17614110,17:05:07,17:05:07,2586,6,,,,1744.43,0
17614110,17:06:01,17:06:01,10735,7,,,,2035.89,0
17614110,17:06:38,17:06:38,8976,8,,,,2243.7,0
17614110,17:07:49,17:07:49,10479,9,,,,2534.5,0
17614110,17:09:13,17:09:13,2592,10,,,,2987.67,0
17614110,17:10:10,17:10:10,2593,11,,,,3210.18,0
17614110,17:12:00,17:12:00,10042,12,,,,3537.52,
17614110,17:12:42,17:12:42,10234,13,,,,3698.85,0
17614110,17:13:46,17:13:46,2596,14,,,,4081.98,0
17614110,17:14:12,17:14:12,2597,15,,,,4205.78,0
17614110,17:14:48,17:14:48,9092,16,,,,4342.87,0
17614110,17:15:26,17:15:26,4421,17,,,,4509.98,0
17614110,17:16:01,17:16:01,4422,18,,,,4682.52,0
17614110,17:17:16,17:17:16,4530,19,,,,4961.33,0
17614110,17:17:45,17:17:45,4531,20,,,,5096.71,0
17614110,17:18:10,17:18:10,4532,21,,,,5196.37,0
17614110,17:18:58,17:18:58,4533,22,,,,5510.27,0
17614110,17:19:36,17:19:36,8550,23,,,,5694.42,0
17614110,17:20:20,17:20:20,4535,24,,,,5959.36,0
17614110,17:21:16,17:21:16,4536,25,,,,6277.52,0
17614110,17:22:11,17:22:11,4537,26,,,,6579.39,0
17614110,17:22:36,17:22:36,4538,27,,,,6725.45,0
17614110,17:22:58,17:22:58,8549,28,,,,6873.07,0
17614110,17:23:55,17:23:55,4540,29,,,,7204.17,0
17614110,17:24:42,17:24:42,639,30,,,,7462.76,0
17614110,17:25:17,17:25:17,640,31,,,,7648.58,0
17614110,17:26:00,17:26:00,10747,32,,,,7909.91,
17614110,17:26:47,17:26:47,642,33,,,,8221.6,0
17614110,17:27:30,17:27:30,643,34,,,,8549.99,0
17614110,17:28:06,17:28:06,644,35,,,,8784.41,0
17614110,17:29:00,17:29:00,10246,36,,,,9175.45,
17614110,17:29:34,17:29:34,4541,37,,,,9343.74,0
17614110,17:30:34,17:30:34,4542,38,,,,9566.78,0
17614110,17:31:28,17:31:28,4543,39,,,,9874.14,0
17614110,17:32:25,17:32:25,4544,40,,,,10068.26,0
17614110,17:32:57,17:32:57,4545,41,,,,10165.22,0
17614110,17:33:34,17:33:34,4546,42,,,,10296.99,0
17614110,17:34:17,17:34:17,10026,43,,,,10460.59,0
17614110,17:35:17,17:35:17,10025,44,,,,10722.6,0
17614110,17:36:20,17:36:20,2670,45,,,,11031.8,0
17614110,17:39:00,17:39:00,9946,46,,1,,11876.42,
17620010,10:59:00,10:59:00,9989,1,,,1,0,
17620010,11:01:05,11:01:05,9991,2,,,,460.55,0
17620010,11:01:30,11:01:30,9993,3,,,,569.2,0
17620010,11:02:25,11:02:25,9995,4,,,,927.97,0
17620010,11:03:35,11:03:35,2657,5,,,,1348.3,0
17620010,11:05:07,11:05:07,2586,6,,,,1744.43,0
17620010,11:06:01,11:06:01,10735,7,,,,2035.89,0
17620010,11:06:38,11:06:38,8976,8,,,,2243.7,0
17620010,11:07:49,11:07:49,10479,9,,,,2534.5,0
17620010,11:09:13,11:09:13,2592,10,,,,2987.67,0
17620010,11:10:10,11:10:10,2593,11,,,,3210.18,0
17620010,11:12:00,11:12:00,10042,12,,,,3537.52,
17620010,11:12:39,11:12:39,10234,13,,,,3698.85,0
17620010,11:13:38,11:13:38,2596,14,,,,4081.98,0
17620010,11:14:03,11:14:03,2597,15,,,,4205.78,0
17620010,11:14:36,11:14:36,9092,16,,,,4342.87,0
17620010,11:15:11,11:15:11,4421,17,,,,4509.98,0
17620010,11:15:44,11:15:44,4422,18,,,,4682.52,0
17620010,11:16:54,11:16:54,4530,19,,,,4961.33,0
17620010,11:17:21,11:17:21,4531,20,,,,5096.71,0
17620010,11:17:43,11:17:43,4532,21,,,,5196.37,0
17620010,11:18:28,11:18:28,4533,22,,,,5510.27,0
17620010,11:19:03,11:19:03,8550,23,,,,5694.42,0
17620010,11:19:45,11:19:45,4535,24,,,,5959.36,0
17620010,11:20:36,11:20:36,4536,25,,,,6277.52,0
17620010,11:21:28,11:21:28,4537,26,,,,6579.39,0
17620010,11:21:50,11:21:50,4538,27,,,,6725.45,0
17620010,11:22:11,11:22:11,8549,28,,,,6873.07,0
17620010,11:23:04,11:23:04,4540,29,,,,7204.17,0
17620010,11:23:47,11:23:47,639,30,,,,7462.76,0
17620010,11:24:20,11:24:20,640,31,,,,7648.58,0
17620010,11:25:00,11:25:00,10747,32,,,,7909.91,
17620010,11:25:47,11:25:47,642,33,,,,8221.6,0
17620010,11:26:30,11:26:30,643,34,,,,8549.99,0
17620010,11:27:06,11:27:06,644,35,,,,8784.41,0
17620010,11:28:00,11:28:00,10246,36,,,,9175.45,
17620010,11:28:34,11:28:34,4541,37,,,,9343.74,0
17620010,11:29:34,11:29:34,4542,38,,,,9566.78,0
17620010,11:30:28,11:30:28,4543,39,,,,9874.14,0
17620010,11:31:25,11:31:25,4544,40,,,,10068.26,0
17620010,11:31:57,11:31:57,4545,41,,,,10165.22,0
17620010,11:32:34,11:32:34,4546,42,,,,10296.99,0
17620010,11:33:17,11:33:17,10026,43,,,,10460.59,0
17620010,11:34:17,11:34:17,10025,44,,,,10722.6,0
17620010,11:35:20,11:35:20,2670,45,,,,11031.8,0
17620010,11:38:00,11:38:00,9946,46,,1,,11876.42,
17620100,10:59:00,10:59:00,9989,1,,,1,0,
17620100,11:01:05,11:01:05,9991,2,,,,460.55,0
17620100,11:01:30,11:01:30,9993,3,,,,569.2,0
17620100,11:02:25,11:02:25,9995,4,,,,927.97,0
17620100,11:03:35,11:03:35,2657,5,,,,1348.3,0
17620100,11:05:07,11:05:07,2586,6,,,,1744.43,0
17620100,11:06:01,11:06:01,10735,7,,,,2035.89,0
17620100,11:06:38,11:06:38,8976,8,,,,2243.7,0
17620100,11:07:49,11:07:49,10479,9,,,,2534.5,0
17620100,11:09:13,11:09:13,2592,10,,,,2987.67,0
17620100,11:10:10,11:10:10,2593,11,,,,3210.18,0
17620100,11:12:00,11:12:00,10042,12,,,,3537.52,
17620100,11:12:39,11:12:39,10234,13,,,,3698.85,0
17620100,11:13:38,11:13:38,2596,14,,,,4081.98,0
17620100,11:14:03,11:14:03,2597,15,,,,4205.78,0
17620100,11:14:36,11:14:36,9092,16,,,,4342.87,0
17620100,11:15:11,11:15:11,4421,17,,,,4509.98,0
17620100,11:15:44,11:15:44,4422,18,,,,4682.52,0
17620100,11:16:54,11:16:54,4530,19,,,,4961.33,0
17620100,11:17:21,11:17:21,4531,20,,,,5096.71,0
17620100,11:17:43,11:17:43,4532,21,,,,5196.37,0
17620100,11:18:28,11:18:28,4533,22,,,,5510.27,0
17620100,11:19:03,11:19:03,8550,23,,,,5694.42,0
17620100,11:19:45,11:19:45,4535,24,,,,5959.36,0
17620100,11:20:36,11:20:36,4536,25,,,,6277.52,0
17620100,11:21:28,11:21:28,4537,26,,,,6579.39,0
17620100,11:21:50,11:21:50,4538,27,,,,6725.45,0
17620100,11:22:11,11:22:11,8549,28,,,,6873.07,0
17620100,11:23:04,11:23:04,4540,29,,,,7204.17,0
17620100,11:23:47,11:23:47,639,30,,,,7462.76,0
17620100,11:24:20,11:24:20,640,31,,,,7648.58,0
17620100,11:25:00,11:25:00,10747,32,,,,7909.91,
17620100,11:25:47,11:25:47,642,33,,,,8221.6,0
17620100,11:26:30,11:26:30,643,34,,,,8549.99,0
17620100,11:27:06,11:27:06,644,35,,,,8784.41,0
17620100,11:28:00,11:28:00,10246,36,,,,9175.45,
17620100,11:28:34,11:28:34,4541,37,,,,9343.74,0
17620100,11:29:34,11:29:34,4542,38,,,,9566.78,0
17620100,11:30:28,11:30:28,4543,39,,,,9874.14,0
17620100,11:31:25,11:31:25,4544,40,,,,10068.26,0
17620100,11:31:57,11:31:57,4545,41,,,,10165.22,0
17620100,11:32:34,11:32:34,4546,42,,,,10296.99,0
17620100,11:33:17,11:33:17,10026,43,,,,10460.59,0
17620100,11:34:17,11:34:17,10025,44,,,,10722.6,0
17620100,11:35:20,11:35:20,2670,45,,,,11031.8,0
17620100,11:38:00,11:38:00,9946,46,,1,,11876.42,
17620110,10:59:00,10:59:00,9989,1,,,1,0,
17620110,11:01:05,11:01:05,9991,2,,,,460.55,0
17620110,11:01:30,11:01:30,9993,3,,,,569.2,0
17620110,11:02:25,11:02:25,9995,4,,,,927.97,0
17620110,11:03:35,11:03:35,2657,5,,,,1348.3,0
17620110,11:05:07,11:05:07,2586,6,,,,1744.43,0
17620110,11:06:01,11:06:01,10735,7,,,,2035.89,0
17620110,11:06:38,11:06:38,8976,8,,,,2243.7,0
17620110,11:07:49,11:07:49,10479,9,,,,2534.5,0
17620110,11:09:13,11:09:13,2592,10,,,,2987.67,0
17620110,11:10:10,11:10:10,2593,11,,,,3210.18,0
17620110,11:12:00,11:12:00,10042,12,,,,3537.52,
17620110,11:12:39,11:12:39,10234,13,,,,3698.85,0
17620110,11:13:38,11:13:38,2596,14,,,,4081.98,0
17620110,11:14:03,11:14:03,2597,15,,,,4205.78,0
17620110,11:14:36,11:14:36,9092,16,,,,4342.87,0
17620110,11:15:11,11:15:11,4421,17,,,,4509.98,0
17620110,11:15:44,11:15:44,4422,18,,,,4682.52,0
17620110,11:16:54,11:16:54,4530,19,,,,4961.33,0
17620110,11:17:21,11:17:21,4531,20,,,,5096.71,0
17620110,11:17:43,11:17:43,4532,21,,,,5196.37,0
17620110,11:18:28,11:18:28,4533,22,,,,5510.27,0
17620110,11:19:03,11:19:03,8550,23,,,,5694.42,0
17620110,11:19:45,11:19:45,4535,24,,,,5959.36,0
17620110,11:20:36,11:20:36,4536,25,,,,6277.52,0
17620110,11:21:28,11:21:28,4537,26,,,,6579.39,0
17620110,11:21:50,11:21:50,4538,27,,,,6725.45,0
17620110,11:22:11,11:22:11,8549,28,,,,6873.07,0
17620110,11:23:04,11:23:04,4540,29,,,,7204.17,0
17620110,11:23:47,11:23:47,639,30,,,,7462.76,0
17620110,11:24:20,11:24:20,640,31,,,,7648.58,0
17620110,11:25:00,11:25:00,10747,32,,,,7909.91,
17620110,11:25:47,11:25:47,642,33,,,,8221.6,0
17620110,11:26:30,11:26:30,643,34,,,,8549.99,0
17620110,11:27:06,11:27:06,644,35,,,,8784.41,0
17620110,11:28:00,11:28:00,10246,36,,,,9175.45,
17620110,11:28:34,11:28:34,4541,37,,,,9343.74,0
17620110,11:29:34,11:29:34,4542,38,,,,9566.78,0
17620110,11:30:28,11:30:28,4543,39,,,,9874.14,0
17620110,11:31:25,11:31:25,4544,40,,,,10068.26,0
17620110,11:31:57,11:31:57,4545,41,,,,10165.22,0
17620110,11:32:34,11:32:34,4546,42,,,,10296.99,0
17620110,11:33:17,11:33:17,10026,43,,,,10460.59,0
17620110,11:34:17,11:34:17,10025,44,,,,10722.6,0
17620110,11:35:20,11:35:20,2670,45,,,,11031.8,0
17620110,11:38:00,11:38:00,9946,46,,1,,11876.42,
17674070,19:45:00,19:45:00,10246,1,,,1,0,
17674070,19:45:45,19:45:45,4541,2,,,,166.95,0
17674070,19:46:26,19:46:26,4542,3,,,,390.59,0
17674070,19:47:32,19:47:32,4543,4,,,,698.05,0
17674070,19:48:35,19:48:35,4544,5,,,,892.01,0
17674070,19:48:55,19:48:55,4545,6,,,,989.69,0
17674070,19:49:20,19:49:20,4546,7,,,,1120.28,0
17674070,19:49:47,19:49:47,10026,8,,,,1283.72,0
17674070,19:50:43,19:50:43,10025,9,,,,1545.8,0
17674070,19:51:59,19:51:59,2670,10,,,,1850.38,0
17674070,19:55:00,19:55:00,9946,11,,1,,2656,
17674090,19:45:00,19:45:00,10246,1,,,1,0,
17674090,19:45:45,19:45:45,4541,2,,,,166.95,0
17674090,19:46:26,19:46:26,4542,3,,,,390.59,0
17674090,19:47:32,19:47:32,4543,4,,,,698.05,0
17674090,19:48:35,19:48:35,4544,5,,,,892.01,0
17674090,19:48:55,19:48:55,4545,6,,,,989.69,0
17674090,19:49:20,19:49:20,4546,7,,,,1120.28,0
17674090,19:49:47,19:49:47,10026,8,,,,1283.72,0
17674090,19:50:43,19:50:43,10025,9,,,,1545.8,0
17674090,19:51:59,19:51:59,2670,10,,,,1850.38,0
17674090,19:55:00,19:55:00,9946,11,,1,,2656,
17732070,17:46:00,17:46:00,10246,1,,,1,0,
17732070,17:46:45,17:46:45,4541,2,,,,166.95,0
17732070,17:47:26,17:47:26,4542,3,,,,390.59,0
17732070,17:48:32,17:48:32,4543,4,,,,698.05,0
17732070,17:49:35,17:49:35,4544,5,,,,892.01,0
17732070,17:49:55,17:49:55,4545,6,,,,989.69,0
17732070,17:50:20,17:50:20,4546,7,,,,1120.28,0
17732070,17:50:47,17:50:47,10026,8,,,,1283.72,0
17732070,17:51:43,17:51:43,10025,9,,,,1545.8,0
17732070,17:52:59,17:52:59,2670,10,,,,1850.38,0
17732070,17:56:00,17:56:00,9946,11,,1,,2656,
17732090,17:46:00,17:46:00,10246,1,,,1,0,
17732090,17:46:45,17:46:45,4541,2,,,,166.95,0
17732090,17:47:26,17:47:26,4542,3,,,,390.59,0
17732090,17:48:32,17:48:32,4543,4,,,,698.05,0
17732090,17:49:35,17:49:35,4544,5,,,,892.01,0
17732090,17:49:55,17:49:55,4545,6,,,,989.69,0
17732090,17:50:20,17:50:20,4546,7,,,,1120.28,0
17732090,17:50:47,17:50:47,10026,8,,,,1283.72,0
17732090,17:51:43,17:51:43,10025,9,,,,1545.8,0
17732090,17:52:59,17:52:59,2670,10,,,,1850.38,0
17732090,17:56:00,17:56:00,9946,11,,1,,2656,
18004070,11:45:00,11:45:00,9989,1,,,1,0,
18004070,11:47:05,11:47:05,9991,2,,,,460.55,0
18004070,11:47:30,11:47:30,9993,3,,,,569.2,0
18004070,11:48:25,11:48:25,9995,4,,,,927.97,0
18004070,11:49:35,11:49:35,2657,5,,,,1348.3,0
18004070,11:51:07,11:51:07,2586,6,,,,1744.43,0
18004070,11:52:01,11:52:01,10735,7,,,,2035.89,0
18004070,11:52:38,11:52:38,8976,8,,,,2243.7,0
18004070,11:53:49,11:53:49,10479,9,,,,2534.5,0
18004070,11:55:13,11:55:13,2592,10,,,,2987.67,0
18004070,11:56:10,11:56:10,2593,11,,,,3210.18,0
18004070,11:58:00,11:58:00,10042,12,,,,3537.52,
18004070,11:58:42,11:58:42,10234,13,,,,3698.85,0
18004070,11:59:46,11:59:46,2596,14,,,,4081.98,0
18004070,12:00:12,12:00:12,2597,15,,,,4205.78,0
18004070,12:00:48,12:00:48,9092,16,,,,4342.87,0
18004070,12:01:26,12:01:26,4421,17,,,,4509.98,0
18004070,12:02:01,12:02:01,4422,18,,,,4682.52,0
18004070,12:03:16,12:03:16,4530,19,,,,4961.33,0
18004070,12:03:45,12:03:45,4531,20,,,,5096.71,0
18004070,12:04:10,12:04:10,4532,21,,,,5196.37,0
18004070,12:04:58,12:04:58,4533,22,,,,5510.27,0
18004070,12:05:36,12:05:36,8550,23,,,,5694.42,0
18004070,12:06:20,12:06:20,4535,24,,,,5959.36,0
18004070,12:07:16,12:07:16,4536,25,,,,6277.52,0
18004070,12:08:11,12:08:11,4537,26,,,,6579.39,0
18004070,12:08:36,12:08:36,4538,27,,,,6725.45,0
18004070,12:08:58,12:08:58,8549,28,,,,6873.07,0
18004070,12:09:55,12:09:55,4540,29,,,,7204.17,0
18004070,12:10:42,12:10:42,639,30,,,,7462.76,0
18004070,12:11:17,12:11:17,640,31,,,,7648.58,0
18004070,12:12:00,12:12:00,10747,32,,,,7909.91,
18004070,12:12:47,12:12:47,642,33,,,,8221.6,0
18004070,12:13:30,12:13:30,643,34,,,,8549.99,0
18004070,12:14:06,12:14:06,644,35,,,,8784.41,0
18004070,12:15:00,12:15:00,10246,36,,,,9175.45,
18004070,12:15:37,12:15:37,4541,37,,,,9343.74,0
18004070,12:16:43,12:16:43,4542,38,,,,9566.78,0
18004070,12:17:43,12:17:43,4543,39,,,,9874.14,0
18004070,12:18:46,12:18:46,4544,40,,,,10068.26,0
18004070,12:19:20,12:19:20,4545,41,,,,10165.22,0
18004070,12:20:01,12:20:01,4546,42,,,,10296.99,0
18004070,12:20:48,12:20:48,10026,43,,,,10460.59,0
18004070,12:21:54,12:21:54,10025,44,,,,10722.6,0
18004070,12:23:04,12:23:04,2670,45,,,,11031.8,0
18004070,12:26:00,12:26:00,9946,46,,1,,11876.42,
18004090,11:45:00,11:45:00,9989,1,,,1,0,
18004090,11:47:05,11:47:05,9991,2,,,,460.55,0
18004090,11:47:30,11:47:30,9993,3,,,,569.2,0
18004090,11:48:25,11:48:25,9995,4,,,,927.97,0
18004090,11:49:35,11:49:35,2657,5,,,,1348.3,0
18004090,11:51:07,11:51:07,2586,6,,,,1744.43,0
18004090,11:52:01,11:52:01,10735,7,,,,2035.89,0
18004090,11:52:38,11:52:38,8976,8,,,,2243.7,0
18004090,11:53:49,11:53:49,10479,9,,,,2534.5,0
18004090,11:55:13,11:55:13,2592,10,,,,2987.67,0
18004090,11:56:10,11:56:10,2593,11,,,,3210.18,0
18004090,11:58:00,11:58:00,10042,12,,,,3537.52,
18004090,11:58:42,11:58:42,10234,13,,,,3698.85,0
18004090,11:59:46,11:59:46,2596,14,,,,4081.98,0
18004090,12:00:12,12:00:12,2597,15,,,,4205.78,0
18004090,12:00:48,12:00:48,9092,16,,,,4342.87,0
18004090,12:01:26,12:01:26,4421,17,,,,4509.98,0
18004090,12:02:01,12:02:01,4422,18,,,,4682.52,0
18004090,12:03:16,12:03:16,4530,19,,,,4961.33,0
18004090,12:03:45,12:03:45,4531,20,,,,5096.71,0
18004090,12:04:10,12:04:10,4532,21,,,,5196.37,0
18004090,12:04:58,12:04:58,4533,22,,,,5510.27,0
18004090,12:05:36,12:05:36,8550,23,,,,5694.42,0
18004090,12:06:20,12:06:20,4535,24,,,,5959.36,0
18004090,12:07:16,12:07:16,4536,25,,,,6277.52,0
18004090,12:08:11,12:08:11,4537,26,,,,6579.39,0
18004090,12:08:36,12:08:36,4538,27,,,,6725.45,0
18004090,12:08:58,12:08:58,8549,28,,,,6873.07,0
18004090,12:09:55,12:09:55,4540,29,,,,7204.17,0
18004090,12:10:42,12:10:42,639,30,,,,7462.76,0
18004090,12:11:17,12:11:17,640,31,,,,7648.58,0
18004090,12:12:00,12:12:00,10747,32,,,,7909.91,
18004090,12:12:47,12:12:47,642,33,,,,8221.6,0
18004090,12:13:30,12:13:30,643,34,,,,8549.99,0
18004090,12:14:06,12:14:06,644,35,,,,8784.41,0
18004090,12:15:00,12:15:00,10246,36,,,,9175.45,
18004090,12:15:37,12:15:37,4541,37,,,,9343.74,0
18004090,12:16:43,12:16:43,4542,38,,,,9566.78,0
18004090,12:17:43,12:17:43,4543,39,,,,9874.14,0
18004090,12:18:46,12:18:46,4544,40,,,,10068.26,0
18004090,12:19:20,12:19:20,4545,41,,,,10165.22,0
18004090,12:20:01,12:20:01,4546,42,,,,10296.99,0
18004090,12:20:48,12:20:48,10026,43,,,,10460.59,0
18004090,12:21:54,12:21:54,10025,44,,,,10722.6,0
18004090,12:23:04,12:23:04,2670,45,,,,11031.8,0
18004090,12:26:00,12:26:00,9946,46,,1,,11876.42,
18270010,18:58:00,18:58:00,9989,1,,,1,0,
18270010,19:00:05,19:00:05,9991,2,,,,460.55,0
18270010,19:00:30,19:00:30,9993,3,,,,569.2,0
18270010,19:01:25,19:01:25,9995,4,,,,927.97,0
18270010,19:02:35,19:02:35,2657,5,,,,1348.3,0
18270010,19:04:07,19:04:07,2586,6,,,,1744.43,0
18270010,19:05:01,19:05:01,10735,7,,,,2035.89,0
18270010,19:05:38,19:05:38,8976,8,,,,2243.7,0
18270010,19:06:49,19:06:49,10479,9,,,,2534.5,0
18270010,19:08:13,19:08:13,2592,10,,,,2987.67,0
18270010,19:09:10,19:09:10,2593,11,,,,3210.18,0
18270010,19:11:00,19:11:00,10042,12,,,,3537.52,
18270010,19:11:39,19:11:39,10234,13,,,,3698.85,0
18270010,19:12:38,19:12:38,2596,14,,,,4081.98,0
18270010,19:13:03,19:13:03,2597,15,,,,4205.78,0
18270010,19:13:36,19:13:36,9092,16,,,,4342.87,0
18270010,19:14:11,19:14:11,4421,17,,,,4509.98,0
18270010,19:14:44,19:14:44,4422,18,,,,4682.52,0
18270010,19:15:54,19:15:54,4530,19,,,,4961.33,0
18270010,19:16:21,19:16:21,4531,20,,,,5096.71,0
18270010,19:16:43,19:16:43,4532,21,,,,5196.37,0
18270010,19:17:28,19:17:28,4533,22,,,,5510.27,0
18270010,19:18:03,19:18:03,8550,23,,,,5694.42,0
18270010,19:18:45,19:18:45,4535,24,,,,5959.36,0
18270010,19:19:36,19:19:36,4536,25,,,,6277.52,0
18270010,19:20:28,19:20:28,4537,26,,,,6579.39,0
18270010,19:20:50,19:20:50,4538,27,,,,6725.45,0
18270010,19:21:11,19:21:11,8549,28,,,,6873.07,0
18270010,19:22:04,19:22:04,4540,29,,,,7204.17,0
18270010,19:22:47,19:22:47,639,30,,,,7462.76,0
18270010,19:23:20,19:23:20,640,31,,,,7648.58,0
18270010,19:24:00,19:24:00,10747,32,,,,7909.91,
18270010,19:24:47,19:24:47,642,33,,,,8221.6,0
18270010,19:25:30,19:25:30,643,34,,,,8549.99,0
18270010,19:26:06,19:26:06,644,35,,,,8784.41,0
18270010,19:27:00,19:27:00,10246,36,,,,9175.45,
18270010,19:27:34,19:27:34,4541,37,,,,9343.74,0
18270010,19:28:34,19:28:34,4542,38,,,,9566.78,0
18270010,19:29:28,19:29:28,4543,39,,,,9874.14,0
18270010,19:30:25,19:30:25,4544,40,,,,10068.26,0
18270010,19:30:57,19:30:57,4545,41,,,,10165.22,0
18270010,19:31:34,19:31:34,4546,42,,,,10296.99,0
18270010,19:32:17,19:32:17,10026,43,,,,10460.59,0
18270010,19:33:17,19:33:17,10025,44,,,,10722.6,0
18270010,19:34:20,19:34:20,2670,45,,,,11031.8,0
18270010,19:37:00,19:37:00,9946,46,,1,,11876.42,
18270100,18:58:00,18:58:00,9989,1,,,1,0,
18270100,19:00:05,19:00:05,9991,2,,,,460.55,0
18270100,19:00:30,19:00:30,9993,3,,,,569.2,0
18270100,19:01:25,19:01:25,9995,4,,,,927.97,0
18270100,19:02:35,19:02:35,2657,5,,,,1348.3,0
18270100,19:04:07,19:04:07,2586,6,,,,1744.43,0
18270100,19:05:01,19:05:01,10735,7,,,,2035.89,0
18270100,19:05:38,19:05:38,8976,8,,,,2243.7,0
18270100,19:06:49,19:06:49,10479,9,,,,2534.5,0
18270100,19:08:13,19:08:13,2592,10,,,,2987.67,0
18270100,19:09:10,19:09:10,2593,11,,,,3210.18,0
18270100,19:11:00,19:11:00,10042,12,,,,3537.52,
18270100,19:11:39,19:11:39,10234,13,,,,3698.85,0
18270100,19:12:38,19:12:38,2596,14,,,,4081.98,0
18270100,19:13:03,19:13:03,2597,15,,,,4205.78,0
18270100,19:13:36,19:13:36,9092,16,,,,4342.87,0
18270100,19:14:11,19:14:11,4421,17,,,,4509.98,0
18270100,19:14:44,19:14:44,4422,18,,,,4682.52,0
18270100,19:15:54,19:15:54,4530,19,,,,4961.33,0
18270100,19:16:21,19:16:21,4531,20,,,,5096.71,0
18270100,19:16:43,19:16:43,4532,21,,,,5196.37,0
18270100,19:17:28,19:17:28,4533,22,,,,5510.27,0
18270100,19:18:03,19:18:03,8550,23,,,,5694.42,0
18270100,19:18:45,19:18:45,4535,24,,,,5959.36,0
18270100,19:19:36,19:19:36,4536,25,,,,6277.52,0
18270100,19:20:28,19:20:28,4537,26,,,,6579.39,0
18270100,19:20:50,19:20:50,4538,27,,,,6725.45,0
18270100,19:21:11,19:21:11,8549,28,,,,6873.07,0
18270100,19:22:04,19:22:04,4540,29,,,,7204.17,0
18270100,19:22:47,19:22:47,639,30,,,,7462.76,0
18270100,19:23:20,19:23:20,640,31,,,,7648.58,0
18270100,19:24:00,19:24:00,10747,32,,,,7909.91,
18270100,19:24:47,19:24:47,642,33,,,,8221.6,0
18270100,19:25:30,19:25:30,643,34,,,,8549.99,0
18270100,19:26:06,19:26:06,644,35,,,,8784.41,0
18270100,19:27:00,19:27:00,10246,36,,,,9175.45,
18270100,19:27:34,19:27:34,4541,37,,,,9343.74,0
18270100,19:28:34,19:28:34,4542,38,,,,9566.78,0
18270100,19:29:28,19:29:28,4543,39,,,,9874.14,0
18270100,19:30:25,19:30:25,4544,40,,,,10068.26,0
18270100,19:30:57,19:30:57,4545,41,,,,10165.22,0
18270100,19:31:34,19:31:34,4546,42,,,,10296.99,0
18270100,19:32:17,19:32:17,10026,43,,,,10460.59,0
18270100,19:33:17,19:33:17,10025,44,,,,10722.6,0
18270100,19:34:20,19:34:20,2670,45,,,,11031.8,0
18270100,19:37:00,19:37:00,9946,46,,1,,11876.42,
18270110,18:58:00,18:58:00,9989,1,,,1,0,
18270110,19:00:05,19:00:05,9991,2,,,,460.55,0
18270110,19:00:30,19:00:30,9993,3,,,,569.2,0
18270110,19:01:25,19:01:25,9995,4,,,,927.97,0
18270110,19:02:35,19:02:35,2657,5,,,,1348.3,0
18270110,19:04:07,19:04:07,2586,6,,,,1744.43,0
18270110,19:05:01,19:05:01,10735,7,,,,2035.89,0
18270110,19:05:38,19:05:38,8976,8,,,,2243.7,0
18270110,19:06:49,19:06:49,10479,9,,,,2534.5,0
18270110,19:08:13,19:08:13,2592,10,,,,2987.67,0
18270110,19:09:10,19:09:10,2593,11,,,,3210.18,0
18270110,19:11:00,19:11:00,10042,12,,,,3537.52,
18270110,19:11:39,19:11:39,10234,13,,,,3698.85,0
18270110,19:12:38,19:12:38,2596,14,,,,4081.98,0
18270110,19:13:03,19:13:03,2597,15,,,,4205.78,0
18270110,19:13:36,19:13:36,9092,16,,,,4342.87,0
18270110,19:14:11,19:14:11,4421,17,,,,4509.98,0
18270110,19:14:44,19:14:44,4422,18,,,,4682.52,0
18270110,19:15:54,19:15:54,4530,19,,,,4961.33,0
18270110,19:16:21,19:16:21,4531,20,,,,5096.71,0
18270110,19:16:43,19:16:43,4532,21,,,,5196.37,0
18270110,19:17:28,19:17:28,4533,22,,,,5510.27,0
18270110,19:18:03,19:18:03,8550,23,,,,5694.42,0
18270110,19:18:45,19:18:45,4535,24,,,,5959.36,0
18270110,19:19:36,19:19:36,4536,25,,,,6277.52,0
18270110,19:20:28,19:20:28,4537,26,,,,6579.39,0
18270110,19:20:50,19:20:50,4538,27,,,,6725.45,0
18270110,19:21:11,19:21:11,8549,28,,,,6873.07,0
18270110,19:22:04,19:22:04,4540,29,,,,7204.17,0
18270110,19:22:47,19:22:47,639,30,,,,7462.76,0
18270110,19:23:20,19:23:20,640,31,,,,7648.58,0
18270110,19:24:00,19:24:00,10747,32,,,,7909.91,
18270110,19:24:47,19:24:47,642,33,,,,8221.6,0
18270110,19:25:30,19:25:30,643,34,,,,8549.99,0
18270110,19:26:06,19:26:06,644,35,,,,8784.41,0
18270110,19:27:00,19:27:00,10246,36,,,,9175.45,
18270110,19:27:34,19:27:34,4541,37,,,,9343.74,0
18270110,19:28:34,19:28:34,4542,38,,,,9566.78,0
18270110,19:29:28,19:29:28,4543,39,,,,9874.14,0
18270110,19:30:25,19:30:25,4544,40,,,,10068.26,0
18270110,19:30:57,19:30:57,4545,41,,,,10165.22,0
18270110,19:31:34,19:31:34,4546,42,,,,10296.99,0
18270110,19:32:17,19:32:17,10026,43,,,,10460.59,0
18270110,19:33:17,19:33:17,10025,44,,,,10722.6,0
18270110,19:34:20,19:34:20,2670,45,,,,11031.8,0
18270110,19:37:00,19:37:00,9946,46,,1,,11876.42,
1831070,23:13:00,23:13:00,10246,1,,,1,0,
1831070,23:13:40,23:13:40,4541,2,,,,166.95,0
1831070,23:14:18,23:14:18,4542,3,,,,390.59,0
1831070,23:15:17,23:15:17,4543,4,,,,698.05,0
1831070,23:16:13,23:16:13,4544,5,,,,892.01,0
1831070,23:16:32,23:16:32,4545,6,,,,989.69,0
1831070,23:16:54,23:16:54,4546,7,,,,1120.28,0
1831070,23:17:19,23:17:19,10026,8,,,,1283.72,0
1831070,23:18:09,23:18:09,10025,9,,,,1545.8,0
1831070,23:19:17,23:19:17,2670,10,,,,1850.38,0
1831070,23:22:00,23:22:00,9946,11,,1,,2656,
1831090,23:13:00,23:13:00,10246,1,,,1,0,
1831090,23:13:40,23:13:40,4541,2,,,,166.95,0
1831090,23:14:18,23:14:18,4542,3,,,,390.59,0
1831090,23:15:17,23:15:17,4543,4,,,,698.05,0
1831090,23:16:13,23:16:13,4544,5,,,,892.01,0
1831090,23:16:32,23:16:32,4545,6,,,,989.69,0
1831090,23:16:54,23:16:54,4546,7,,,,1120.28,0
1831090,23:17:19,23:17:19,10026,8,,,,1283.72,0
1831090,23:18:09,23:18:09,10025,9,,,,1545.8,0
1831090,23:19:17,23:19:17,2670,10,,,,1850.38,0
1831090,23:22:00,23:22:00,9946,11,,1,,2656,
18354020,15:11:00,15:11:00,9989,1,,,1,0,
18354020,15:13:15,15:13:15,9991,2,,,,460.55,0
18354020,15:13:42,15:13:42,9993,3,,,,569.2,0
18354020,15:14:41,15:14:41,9995,4,,,,927.97,0
18354020,15:15:57,15:15:57,2657,5,,,,1348.3,0
18354020,15:17:35,15:17:35,2586,6,,,,1744.43,0
18354020,15:18:34,15:18:34,10735,7,,,,2035.89,0
18354020,15:19:13,15:19:13,8976,8,,,,2243.7,0
18354020,15:20:29,15:20:29,10479,9,,,,2534.5,0
18354020,15:22:00,15:22:00,2592,10,,,,2987.67,0
18354020,15:23:02,15:23:02,2593,11,,,,3210.18,0
18354020,15:25:00,15:25:00,10042,12,,,,3537.52,
18354020,15:25:54,15:25:54,10234,13,,,,3698.85,0
18354020,15:27:16,15:27:16,2596,14,,,,4081.98,0
18354020,15:27:50,15:27:50,2597,15,,,,4205.78,0
18354020,15:28:36,15:28:36,9092,16,,,,4342.87,0
18354020,15:29:25,15:29:25,4421,17,,,,4509.98,0
18354020,15:30:10,15:30:10,4422,18,,,,4682.52,0
18354020,15:31:47,15:31:47,4530,19,,,,4961.33,0
18354020,15:32:24,15:32:24,4531,20,,,,5096.71,0
18354020,15:32:55,15:32:55,4532,21,,,,5196.37,0
18354020,15:33:58,15:33:58,4533,22,,,,5510.27,0
18354020,15:34:47,15:34:47,8550,23,,,,5694.42,0
18354020,15:35:44,15:35:44,4535,24,,,,5959.36,0
18354020,15:36:55,15:36:55,4536,25,,,,6277.52,0
18354020,15:38:06,15:38:06,4537,26,,,,6579.39,0
18354020,15:38:37,15:38:37,4538,27,,,,6725.45,0
18354020,15:39:06,15:39:06,8549,28,,,,6873.07,0
18354020,15:40:20,15:40:20,4540,29,,,,7204.17,0
18354020,15:41:20,15:41:20,639,30,,,,7462.76,0
18354020,15:42:05,15:42:05,640,31,,,,7648.58,0
18354020,15:43:00,15:43:00,10747,32,,,,7909.91,
18354020,15:44:03,15:44:03,642,33,,,,8221.6,0
18354020,15:45:01,15:45:01,643,34,,,,8549.99,0
18354020,15:45:49,15:45:49,644,35,,,,8784.41,0
18354020,15:47:00,15:47:00,10246,36,,,,9175.45,
18354020,15:47:34,15:47:34,4541,37,,,,9343.74,0
18354020,15:48:34,15:48:34,4542,38,,,,9566.78,0
18354020,15:49:28,15:49:28,4543,39,,,,9874.14,0
18354020,15:50:25,15:50:25,4544,40,,,,10068.26,0
18354020,15:50:57,15:50:57,4545,41,,,,10165.22,0
18354020,15:51:34,15:51:34,4546,42,,,,10296.99,0
18354020,15:52:17,15:52:17,10026,43,,,,10460.59,0
18354020,15:53:17,15:53:17,10025,44,,,,10722.6,0
18354020,15:54:20,15:54:20,2670,45,,,,11031.8,0
18354020,15:57:00,15:57:00,9946,46,,1,,11876.42,
18354030,15:11:00,15:11:00,9989,1,,,1,0,
18354030,15:13:15,15:13:15,9991,2,,,,460.55,0
18354030,15:13:42,15:13:42,9993,3,,,,569.2,0
18354030,15:14:41,15:14:41,9995,4,,,,927.97,0
18354030,15:15:57,15:15:57,2657,5,,,,1348.3,0
18354030,15:17:35,15:17:35,2586,6,,,,1744.43,0
18354030,15:18:34,15:18:34,10735,7,,,,2035.89,0
18354030,15:19:13,15:19:13,8976,8,,,,2243.7,0
18354030,15:20:29,15:20:29,10479,9,,,,2534.5,0
18354030,15:22:00,15:22:00,2592,10,,,,2987.67,0
18354030,15:23:02,15:23:02,2593,11,,,,3210.18,0
18354030,15:25:00,15:25:00,10042,12,,,,3537.52,
18354030,15:25:54,15:25:54,10234,13,,,,3698.85,0
18354030,15:27:16,15:27:16,2596,14,,,,4081.98,0
18354030,15:27:50,15:27:50,2597,15,,,,4205.78,0
18354030,15:28:36,15:28:36,9092,16,,,,4342.87,0
18354030,15:29:25,15:29:25,4421,17,,,,4509.98,0
18354030,15:30:10,15:30:10,4422,18,,,,4682.52,0
18354030,15:31:47,15:31:47,4530,19,,,,4961.33,0
18354030,15:32:24,15:32:24,4531,20,,,,5096.71,0
18354030,15:32:55,15:32:55,4532,21,,,,5196.37,0
18354030,15:33:58,15:33:58,4533,22,,,,5510.27,0
18354030,15:34:47,15:34:47,8550,23,,,,5694.42,0
18354030,15:35:44,15:35:44,4535,24,,,,5959.36,0
18354030,15:36:55,15:36:55,4536,25,,,,6277.52,0
18354030,15:38:06,15:38:06,4537,26,,,,6579.39,0
18354030,15:38:37,15:38:37,4538,27,,,,6725.45,0
18354030,15:39:06,15:39:06,8549,28,,,,6873.07,0
18354030,15:40:20,15:40:20,4540,29,,,,7204.17,0
18354030,15:41:20,15:41:20,639,30,,,,7462.76,0
18354030,15:42:05,15:42:05,640,31,,,,7648.58,0
18354030,15:43:00,15:43:00,10747,32,,,,7909.91,
18354030,15:44:03,15:44:03,642,33,,,,8221.6,0
18354030,15:45:01,15:45:01,643,34,,,,8549.99,0
18354030,15:45:49,15:45:49,644,35,,,,8784.41,0
18354030,15:47:00,15:47:00,10246,36,,,,9175.45,
18354030,15:47:34,15:47:34,4541,37,,,,9343.74,0
18354030,15:48:34,15:48:34,4542,38,,,,9566.78,0
18354030,15:49:28,15:49:28,4543,39,,,,9874.14,0
18354030,15:50:25,15:50:25,4544,40,,,,10068.26,0
18354030,15:50:57,15:50:57,4545,41,,,,10165.22,0
18354030,15:51:34,15:51:34,4546,42,,,,10296.99,0
18354030,15:52:17,15:52:17,10026,43,,,,10460.59,0
18354030,15:53:17,15:53:17,10025,44,,,,10722.6,0
18354030,15:54:20,15:54:20,2670,45,,,,11031.8,0
18354030,15:57:00,15:57:00,9946,46,,1,,11876.42,
18354040,15:11:00,15:11:00,9989,1,,,1,0,
18354040,15:13:15,15:13:15,9991,2,,,,460.55,0
18354040,15:13:42,15:13:42,9993,3,,,,569.2,0
18354040,15:14:41,15:14:41,9995,4,,,,927.97,0
18354040,15:15:57,15:15:57,2657,5,,,,1348.3,0
18354040,15:17:35,15:17:35,2586,6,,,,1744.43,0
18354040,15:18:34,15:18:34,10735,7,,,,2035.89,0
18354040,15:19:13,15:19:13,8976,8,,,,2243.7,0
18354040,15:20:29,15:20:29,10479,9,,,,2534.5,0
18354040,15:22:00,15:22:00,2592,10,,,,2987.67,0
18354040,15:23:02,15:23:02,2593,11,,,,3210.18,0
18354040,15:25:00,15:25:00,10042,12,,,,3537.52,
18354040,15:25:54,15:25:54,10234,13,,,,3698.85,0
18354040,15:27:16,15:27:16,2596,14,,,,4081.98,0
18354040,15:27:50,15:27:50,2597,15,,,,4205.78,0
18354040,15:28:36,15:28:36,9092,16,,,,4342.87,0
18354040,15:29:25,15:29:25,4421,17,,,,4509.98,0
18354040,15:30:10,15:30:10,4422,18,,,,4682.52,0
18354040,15:31:47,15:31:47,4530,19,,,,4961.33,0
18354040,15:32:24,15:32:24,4531,20,,,,5096.71,0
18354040,15:32:55,15:32:55,4532,21,,,,5196.37,0
18354040,15:33:58,15:33:58,4533,22,,,,5510.27,0
18354040,15:34:47,15:34:47,8550,23,,,,5694.42,0
18354040,15:35:44,15:35:44,4535,24,,,,5959.36,0
18354040,15:36:55,15:36:55,4536,25,,,,6277.52,0
18354040,15:38:06,15:38:06,4537,26,,,,6579.39,0
18354040,15:38:37,15:38:37,4538,27,,,,6725.45,0
18354040,15:39:06,15:39:06,8549,28,,,,6873.07,0
18354040,15:40:20,15:40:20,4540,29,,,,7204.17,0
18354040,15:41:20,15:41:20,639,30,,,,7462.76,0
18354040,15:42:05,15:42:05,640,31,,,,7648.58,0
18354040,15:43:00,15:43:00,10747,32,,,,7909.91,
18354040,15:44:03,15:44:03,642,33,,,,8221.6,0
18354040,15:45:01,15:45:01,643,34,,,,8549.99,0
18354040,15:45:49,15:45:49,644,35,,,,8784.41,0
18354040,15:47:00,15:47:00,10246,36,,,,9175.45,
18354040,15:47:34,15:47:34,4541,37,,,,9343.74,0
18354040,15:48:34,15:48:34,4542,38,,,,9566.78,0
18354040,15:49:28,15:49:28,4543,39,,,,9874.14,0
18354040,15:50:25,15:50:25,4544,40,,,,10068.26,0
18354040,15:50:57,15:50:57,4545,41,,,,10165.22,0
18354040,15:51:34,15:51:34,4546,42,,,,10296.99,0
18354040,15:52:17,15:52:17,10026,43,,,,10460.59,0
18354040,15:53:17,15:53:17,10025,44,,,,10722.6,0
18354040,15:54:20,15:54:20,2670,45,,,,11031.8,0
18354040,15:57:00,15:57:00,9946,46,,1,,11876.42,
18354050,15:11:00,15:11:00,9989,1,,,1,0,
18354050,15:13:15,15:13:15,9991,2,,,,460.55,0
18354050,15:13:42,15:13:42,9993,3,,,,569.2,0
18354050,15:14:41,15:14:41,9995,4,,,,927.97,0
18354050,15:15:57,15:15:57,2657,5,,,,1348.3,0
18354050,15:17:35,15:17:35,2586,6,,,,1744.43,0
18354050,15:18:34,15:18:34,10735,7,,,,2035.89,0
18354050,15:19:13,15:19:13,8976,8,,,,2243.7,0
18354050,15:20:29,15:20:29,10479,9,,,,2534.5,0
18354050,15:22:00,15:22:00,2592,10,,,,2987.67,0
18354050,15:23:02,15:23:02,2593,11,,,,3210.18,0
18354050,15:25:00,15:25:00,10042,12,,,,3537.52,
18354050,15:25:54,15:25:54,10234,13,,,,3698.85,0
18354050,15:27:16,15:27:16,2596,14,,,,4081.98,0
18354050,15:27:50,15:27:50,2597,15,,,,4205.78,0
18354050,15:28:36,15:28:36,9092,16,,,,4342.87,0
18354050,15:29:25,15:29:25,4421,17,,,,4509.98,0
18354050,15:30:10,15:30:10,4422,18,,,,4682.52,0
18354050,15:31:47,15:31:47,4530,19,,,,4961.33,0
18354050,15:32:24,15:32:24,4531,20,,,,5096.71,0
18354050,15:32:55,15:32:55,4532,21,,,,5196.37,0
18354050,15:33:58,15:33:58,4533,22,,,,5510.27,0
18354050,15:34:47,15:34:47,8550,23,,,,5694.42,0
18354050,15:35:44,15:35:44,4535,24,,,,5959.36,0
18354050,15:36:55,15:36:55,4536,25,,,,6277.52,0
18354050,15:38:06,15:38:06,4537,26,,,,6579.39,0
18354050,15:38:37,15:38:37,4538,27,,,,6725.45,0
18354050,15:39:06,15:39:06,8549,28,,,,6873.07,0
18354050,15:40:20,15:40:20,4540,29,,,,7204.17,0
18354050,15:41:20,15:41:20,639,30,,,,7462.76,0
18354050,15:42:05,15:42:05,640,31,,,,7648.58,0
18354050,15:43:00,15:43:00,10747,32,,,,7909.91,
18354050,15:44:03,15:44:03,642,33,,,,8221.6,0
18354050,15:45:01,15:45:01,643,34,,,,8549.99,0
18354050,15:45:49,15:45:49,644,35,,,,8784.41,0
18354050,15:47:00,15:47:00,10246,36,,,,9175.45,
18354050,15:47:34,15:47:34,4541,37,,,,9343.74,0
18354050,15:48:34,15:48:34,4542,38,,,,9566.78,0
18354050,15:49:28,15:49:28,4543,39,,,,9874.14,0
18354050,15:50:25,15:50:25,4544,40,,,,10068.26,0
18354050,15:50:57,15:50:57,4545,41,,,,10165.22,0
18354050,15:51:34,15:51:34,4546,42,,,,10296.99,0
18354050,15:52:17,15:52:17,10026,43,,,,10460.59,0
18354050,15:53:17,15:53:17,10025,44,,,,10722.6,0
18354050,15:54:20,15:54:20,2670,45,,,,11031.8,0
18354050,15:57:00,15:57:00,9946,46,,1,,11876.42,
18354060,15:11:00,15:11:00,9989,1,,,1,0,
18354060,15:13:15,15:13:15,9991,2,,,,460.55,0
18354060,15:13:42,15:13:42,9993,3,,,,569.2,0
18354060,15:14:41,15:14:41,9995,4,,,,927.97,0
18354060,15:15:57,15:15:57,2657,5,,,,1348.3,0
18354060,15:17:35,15:17:35,2586,6,,,,1744.43,0
18354060,15:18:34,15:18:34,10735,7,,,,2035.89,0
18354060,15:19:13,15:19:13,8976,8,,,,2243.7,0
18354060,15:20:29,15:20:29,10479,9,,,,2534.5,0
18354060,15:22:00,15:22:00,2592,10,,,,2987.67,0
18354060,15:23:02,15:23:02,2593,11,,,,3210.18,0
18354060,15:25:00,15:25:00,10042,12,,,,3537.52,
18354060,15:25:54,15:25:54,10234,13,,,,3698.85,0
18354060,15:27:16,15:27:16,2596,14,,,,4081.98,0
18354060,15:27:50,15:27:50,2597,15,,,,4205.78,0
18354060,15:28:36,15:28:36,9092,16,,,,4342.87,0
18354060,15:29:25,15:29:25,4421,17,,,,4509.98,0
18354060,15:30:10,15:30:10,4422,18,,,,4682.52,0
18354060,15:31:47,15:31:47,4530,19,,,,4961.33,0
18354060,15:32:24,15:32:24,4531,20,,,,5096.71,0
18354060,15:32:55,15:32:55,4532,21,,,,5196.37,0
18354060,15:33:58,15:33:58,4533,22,,,,5510.27,0
18354060,15:34:47,15:34:47,8550,23,,,,5694.42,0
18354060,15:35:44,15:35:44,4535,24,,,,5959.36,0
18354060,15:36:55,15:36:55,4536,25,,,,6277.52,0
18354060,15:38:06,15:38:06,4537,26,,,,6579.39,0
18354060,15:38:37,15:38:37,4538,27,,,,6725.45,0
18354060,15:39:06,15:39:06,8549,28,,,,6873.07,0
18354060,15:40:20,15:40:20,4540,29,,,,7204.17,0
18354060,15:41:20,15:41:20,639,30,,,,7462.76,0
18354060,15:42:05,15:42:05,640,31,,,,7648.58,0
18354060,15:43:00,15:43:00,10747,32,,,,7909.91,
18354060,15:44:03,15:44:03,642,33,,,,8221.6,0
18354060,15:45:01,15:45:01,643,34,,,,8549.99,0
18354060,15:45:49,15:45:49,644,35,,,,8784.41,0
18354060,15:47:00,15:47:00,10246,36,,,,9175.45,
18354060,15:47:34,15:47:34,4541,37,,,,9343.74,0
18354060,15:48:34,15:48:34,4542,38,,,,9566.78,0
18354060,15:49:28,15:49:28,4543,39,,,,9874.14,0
18354060,15:50:25,15:50:25,4544,40,,,,10068.26,0
18354060,15:50:57,15:50:57,4545,41,,,,10165.22,0
18354060,15:51:34,15:51:34,4546,42,,,,10296.99,0
18354060,15:52:17,15:52:17,10026,43,,,,10460.59,0
18354060,15:53:17,15:53:17,10025,44,,,,10722.6,0
18354060,15:54:20,15:54:20,2670,45,,,,11031.8,0
18354060,15:57:00,15:57:00,9946,46,,1,,11876.42,
18354080,15:11:00,15:11:00,9989,1,,,1,0,
18354080,15:13:15,15:13:15,9991,2,,,,460.55,0
18354080,15:13:42,15:13:42,9993,3,,,,569.2,0
18354080,15:14:41,15:14:41,9995,4,,,,927.97,0
18354080,15:15:57,15:15:57,2657,5,,,,1348.3,0
18354080,15:17:35,15:17:35,2586,6,,,,1744.43,0
18354080,15:18:34,15:18:34,10735,7,,,,2035.89,0
18354080,15:19:13,15:19:13,8976,8,,,,2243.7,0
18354080,15:20:29,15:20:29,10479,9,,,,2534.5,0
18354080,15:22:00,15:22:00,2592,10,,,,2987.67,0
18354080,15:23:02,15:23:02,2593,11,,,,3210.18,0
18354080,15:25:00,15:25:00,10042,12,,,,3537.52,
18354080,15:25:54,15:25:54,10234,13,,,,3698.85,0
18354080,15:27:16,15:27:16,2596,14,,,,4081.98,0
18354080,15:27:50,15:27:50,2597,15,,,,4205.78,0
18354080,15:28:36,15:28:36,9092,16,,,,4342.87,0
18354080,15:29:25,15:29:25,4421,17,,,,4509.98,0
18354080,15:30:10,15:30:10,4422,18,,,,4682.52,0
18354080,15:31:47,15:31:47,4530,19,,,,4961.33,0
18354080,15:32:24,15:32:24,4531,20,,,,5096.71,0
18354080,15:32:55,15:32:55,4532,21,,,,5196.37,0
18354080,15:33:58,15:33:58,4533,22,,,,5510.27,0
18354080,15:34:47,15:34:47,8550,23,,,,5694.42,0
18354080,15:35:44,15:35:44,4535,24,,,,5959.36,0
18354080,15:36:55,15:36:55,4536,25,,,,6277.52,0
18354080,15:38:06,15:38:06,4537,26,,,,6579.39,0
18354080,15:38:37,15:38:37,4538,27,,,,6725.45,0
18354080,15:39:06,15:39:06,8549,28,,,,6873.07,0
18354080,15:40:20,15:40:20,4540,29,,,,7204.17,0
18354080,15:41:20,15:41:20,639,30,,,,7462.76,0
18354080,15:42:05,15:42:05,640,31,,,,7648.58,0
18354080,15:43:00,15:43:00,10747,32,,,,7909.91,
18354080,15:44:03,15:44:03,642,33,,,,8221.6,0
18354080,15:45:01,15:45:01,643,34,,,,8549.99,0
18354080,15:45:49,15:45:49,644,35,,,,8784.41,0
18354080,15:47:00,15:47:00,10246,36,,,,9175.45,
18354080,15:47:34,15:47:34,4541,37,,,,9343.74,0
18354080,15:48:34,15:48:34,4542,38,,,,9566.78,0
18354080,15:49:28,15:49:28,4543,39,,,,9874.14,0
18354080,15:50:25,15:50:25,4544,40,,,,10068.26,0
18354080,15:50:57,15:50:57,4545,41,,,,10165.22,0
18354080,15:51:34,15:51:34,4546,42,,,,10296.99,0
18354080,15:52:17,15:52:17,10026,43,,,,10460.59,0
18354080,15:53:17,15:53:17,10025,44,,,,10722.6,0
18354080,15:54:20,15:54:20,2670,45,,,,11031.8,0
18354080,15:57:00,15:57:00,9946,46,,1,,11876.42,
18368010,07:57:00,07:57:00,10246,1,,,1,0,
18368010,07:57:40,07:57:40,4541,2,,,,166.95,0
18368010,07:58:18,07:58:18,4542,3,,,,390.59,0
18368010,07:59:17,07:59:17,4543,4,,,,698.05,0
18368010,08:00:13,08:00:13,4544,5,,,,892.01,0
18368010,08:00:32,08:00:32,4545,6,,,,989.69,0
18368010,08:00:54,08:00:54,4546,7,,,,1120.28,0
18368010,08:01:19,08:01:19,10026,8,,,,1283.72,0
18368010,08:02:09,08:02:09,10025,9,,,,1545.8,0
18368010,08:03:17,08:03:17,2670,10,,,,1850.38,0
18368010,08:06:00,08:06:00,9946,11,,1,,2656,
18368100,07:57:00,07:57:00,10246,1,,,1,0,
18368100,07:57:40,07:57:40,4541,2,,,,166.95,0
18368100,07:58:18,07:58:18,4542,3,,,,390.59,0
18368100,07:59:17,07:59:17,4543,4,,,,698.05,0
18368100,08:00:13,08:00:13,4544,5,,,,892.01,0
18368100,08:00:32,08:00:32,4545,6,,,,989.69,0
18368100,08:00:54,08:00:54,4546,7,,,,1120.28,0
18368100,08:01:19,08:01:19,10026,8,,,,1283.72,0
18368100,08:02:09,08:02:09,10025,9,,,,1545.8,0
18368100,08:03:17,08:03:17,2670,10,,,,1850.38,0
18368100,08:06:00,08:06:00,9946,11,,1,,2656,
18368110,07:57:00,07:57:00,10246,1,,,1,0,
18368110,07:57:40,07:57:40,4541,2,,,,166.95,0
18368110,07:58:18,07:58:18,4542,3,,,,390.59,0
18368110,07:59:17,07:59:17,4543,4,,,,698.05,0
18368110,08:00:13,08:00:13,4544,5,,,,892.01,0
18368110,08:00:32,08:00:32,4545,6,,,,989.69,0
18368110,08:00:54,08:00:54,4546,7,,,,1120.28,0
18368110,08:01:19,08:01:19,10026,8,,,,1283.72,0
18368110,08:02:09,08:02:09,10025,9,,,,1545.8,0
18368110,08:03:17,08:03:17,2670,10,,,,1850.38,0
18368110,08:06:00,08:06:00,9946,11,,1,,2656,
18433070,15:46:00,15:46:00,9989,1,,,1,0,
18433070,15:48:05,15:48:05,9991,2,,,,460.55,0
18433070,15:48:30,15:48:30,9993,3,,,,569.2,0
18433070,15:49:25,15:49:25,9995,4,,,,927.97,0
18433070,15:50:35,15:50:35,2657,5,,,,1348.3,0
18433070,15:52:07,15:52:07,2586,6,,,,1744.43,0
18433070,15:53:01,15:53:01,10735,7,,,,2035.89,0
18433070,15:53:38,15:53:38,8976,8,,,,2243.7,0
18433070,15:54:49,15:54:49,10479,9,,,,2534.5,0
18433070,15:56:13,15:56:13,2592,10,,,,2987.67,0
18433070,15:57:10,15:57:10,2593,11,,,,3210.18,0
18433070,15:59:00,15:59:00,10042,12,,,,3537.52,
18433070,15:59:42,15:59:42,10234,13,,,,3698.85,0
18433070,16:00:46,16:00:46,2596,14,,,,4081.98,0
18433070,16:01:12,16:01:12,2597,15,,,,4205.78,0
18433070,16:01:48,16:01:48,9092,16,,,,4342.87,0
18433070,16:02:26,16:02:26,4421,17,,,,4509.98,0
18433070,16:03:01,16:03:01,4422,18,,,,4682.52,0
18433070,16:04:16,16:04:16,4530,19,,,,4961.33,0
18433070,16:04:45,16:04:45,4531,20,,,,5096.71,0
18433070,16:05:10,16:05:10,4532,21,,,,5196.37,0
18433070,16:05:58,16:05:58,4533,22,,,,5510.27,0
18433070,16:06:36,16:06:36,8550,23,,,,5694.42,0
18433070,16:07:20,16:07:20,4535,24,,,,5959.36,0
18433070,16:08:16,16:08:16,4536,25,,,,6277.52,0
18433070,16:09:11,16:09:11,4537,26,,,,6579.39,0
18433070,16:09:36,16:09:36,4538,27,,,,6725.45,0
18433070,16:09:58,16:09:58,8549,28,,,,6873.07,0
18433070,16:10:55,16:10:55,4540,29,,,,7204.17,0
18433070,16:11:42,16:11:42,639,30,,,,7462.76,0
18433070,16:12:17,16:12:17,640,31,,,,7648.58,0
18433070,16:13:00,16:13:00,10747,32,,,,7909.91,
18433070,16:13:47,16:13:47,642,33,,,,8221.6,0
18433070,16:14:30,16:14:30,643,34,,,,8549.99,0
18433070,16:15:06,16:15:06,644,35,,,,8784.41,0
18433070,16:16:00,16:16:00,10246,36,,,,9175.45,
18433070,16:16:37,16:16:37,4541,37,,,,9343.74,0
18433070,16:17:43,16:17:43,4542,38,,,,9566.78,0
18433070,16:18:43,16:18:43,4543,39,,,,9874.14,0
18433070,16:19:46,16:19:46,4544,40,,,,10068.26,0
18433070,16:20:20,16:20:20,4545,41,,,,10165.22,0
18433070,16:21:01,16:21:01,4546,42,,,,10296.99,0
18433070,16:21:48,16:21:48,10026,43,,,,10460.59,0
18433070,16:22:54,16:22:54,10025,44,,,,10722.6,0
18433070,16:24:04,16:24:04,2670,45,,,,11031.8,0
18433070,16:27:00,16:27:00,9946,46,,1,,11876.42,
18433090,15:46:00,15:46:00,9989,1,,,1,0,
18433090,15:48:05,15:48:05,9991,2,,,,460.55,0
18433090,15:48:30,15:48:30,9993,3,,,,569.2,0
18433090,15:49:25,15:49:25,9995,4,,,,927.97,0
18433090,15:50:35,15:50:35,2657,5,,,,1348.3,0
18433090,15:52:07,15:52:07,2586,6,,,,1744.43,0
18433090,15:53:01,15:53:01,10735,7,,,,2035.89,0
18433090,15:53:38,15:53:38,8976,8,,,,2243.7,0
18433090,15:54:49,15:54:49,10479,9,,,,2534.5,0
18433090,15:56:13,15:56:13,2592,10,,,,2987.67,0
18433090,15:57:10,15:57:10,2593,11,,,,3210.18,0
18433090,15:59:00,15:59:00,10042,12,,,,3537.52,
18433090,15:59:42,15:59:42,10234,13,,,,3698.85,0
18433090,16:00:46,16:00:46,2596,14,,,,4081.98,0
18433090,16:01:12,16:01:12,2597,15,,,,4205.78,0
18433090,16:01:48,16:01:48,9092,16,,,,4342.87,0
18433090,16:02:26,16:02:26,4421,17,,,,4509.98,0
18433090,16:03:01,16:03:01,4422,18,,,,4682.52,0
18433090,16:04:16,16:04:16,4530,19,,,,4961.33,0
18433090,16:04:45,16:04:45,4531,20,,,,5096.71,0
18433090,16:05:10,16:05:10,4532,21,,,,5196.37,0
18433090,16:05:58,16:05:58,4533,22,,,,5510.27,0
18433090,16:06:36,16:06:36,8550,23,,,,5694.42,0
18433090,16:07:20,16:07:20,4535,24,,,,5959.36,0
18433090,16:08:16,16:08:16,4536,25,,,,6277.52,0
18433090,16:09:11,16:09:11,4537,26,,,,6579.39,0
18433090,16:09:36,16:09:36,4538,27,,,,6725.45,0
18433090,16:09:58,16:09:58,8549,28,,,,6873.07,0
18433090,16:10:55,16:10:55,4540,29,,,,7204.17,0
18433090,16:11:42,16:11:42,639,30,,,,7462.76,0
18433090,16:12:17,16:12:17,640,31,,,,7648.58,0
18433090,16:13:00,16:13:00,10747,32,,,,7909.91,
18433090,16:13:47,16:13:47,642,33,,,,8221.6,0
18433090,16:14:30,16:14:30,643,34,,,,8549.99,0
18433090,16:15:06,16:15:06,644,35,,,,8784.41,0
18433090,16:16:00,16:16:00,10246,36,,,,9175.45,
18433090,16:16:37,16:16:37,4541,37,,,,9343.74,0
18433090,16:17:43,16:17:43,4542,38,,,,9566.78,0
18433090,16:18:43,16:18:43,4543,39,,,,9874.14,0
18433090,16:19:46,16:19:46,4544,40,,,,10068.26,0
18433090,16:20:20,16:20:20,4545,41,,,,10165.22,0
18433090,16:21:01,16:21:01,4546,42,,,,10296.99,0
18433090,16:21:48,16:21:48,10026,43,,,,10460.59,0
18433090,16:22:54,16:22:54,10025,44,,,,10722.6,0
18433090,16:24:04,16:24:04,2670,45,,,,11031.8,0
18433090,16:27:00,16:27:00,9946,46,,1,,11876.42,
18510010,06:54:00,06:54:00,10246,1,,,1,0,
18510010,06:54:40,06:54:40,4541,2,,,,166.95,0
18510010,06:55:18,06:55:18,4542,3,,,,390.59,0
18510010,06:56:17,06:56:17,4543,4,,,,698.05,0
18510010,06:57:13,06:57:13,4544,5,,,,892.01,0
18510010,06:57:32,06:57:32,4545,6,,,,989.69,0
18510010,06:57:54,06:57:54,4546,7,,,,1120.28,0
18510010,06:58:19,06:58:19,10026,8,,,,1283.72,0
18510010,06:59:09,06:59:09,10025,9,,,,1545.8,0
18510010,07:00:17,07:00:17,2670,10,,,,1850.38,0
18510010,07:03:00,07:03:00,9946,11,,1,,2656,
18510100,06:54:00,06:54:00,10246,1,,,1,0,
18510100,06:54:40,06:54:40,4541,2,,,,166.95,0
18510100,06:55:18,06:55:18,4542,3,,,,390.59,0
18510100,06:56:17,06:56:17,4543,4,,,,698.05,0
18510100,06:57:13,06:57:13,4544,5,,,,892.01,0
18510100,06:57:32,06:57:32,4545,6,,,,989.69,0
18510100,06:57:54,06:57:54,4546,7,,,,1120.28,0
18510100,06:58:19,06:58:19,10026,8,,,,1283.72,0
18510100,06:59:09,06:59:09,10025,9,,,,1545.8,0
18510100,07:00:17,07:00:17,2670,10,,,,1850.38,0
18510100,07:03:00,07:03:00,9946,11,,1,,2656,
18510110,06:54:00,06:54:00,10246,1,,,1,0,
18510110,06:54:40,06:54:40,4541,2,,,,166.95,0
18510110,06:55:18,06:55:18,4542,3,,,,390.59,0
18510110,06:56:17,06:56:17,4543,4,,,,698.05,0
18510110,06:57:13,06:57:13,4544,5,,,,892.01,0
18510110,06:57:32,06:57:32,4545,6,,,,989.69,0
18510110,06:57:54,06:57:54,4546,7,,,,1120.28,0
18510110,06:58:19,06:58:19,10026,8,,,,1283.72,0
18510110,06:59:09,06:59:09,10025,9,,,,1545.8,0
18510110,07:00:17,07:00:17,2670,10,,,,1850.38,0
18510110,07:03:00,07:03:00,9946,11,,1,,2656,
18708070,06:40:00,06:40:00,10246,1,,,1,0,
18708070,06:40:40,06:40:40,4541,2,,,,166.95,0
18708070,06:41:18,06:41:18,4542,3,,,,390.59,0
18708070,06:42:17,06:42:17,4543,4,,,,698.05,0
18708070,06:43:13,06:43:13,4544,5,,,,892.01,0
18708070,06:43:32,06:43:32,4545,6,,,,989.69,0
18708070,06:43:54,06:43:54,4546,7,,,,1120.28,0
18708070,06:44:19,06:44:19,10026,8,,,,1283.72,0
18708070,06:45:09,06:45:09,10025,9,,,,1545.8,0
18708070,06:46:17,06:46:17,2670,10,,,,1850.38,0
18708070,06:49:00,06:49:00,9946,11,,1,,2656,
18708090,06:40:00,06:40:00,10246,1,,,1,0,
18708090,06:40:40,06:40:40,4541,2,,,,166.95,0
18708090,06:41:18,06:41:18,4542,3,,,,390.59,0
18708090,06:42:17,06:42:17,4543,4,,,,698.05,0
18708090,06:43:13,06:43:13,4544,5,,,,892.01,0
18708090,06:43:32,06:43:32,4545,6,,,,989.69,0
18708090,06:43:54,06:43:54,4546,7,,,,1120.28,0
18708090,06:44:19,06:44:19,10026,8,,,,1283.72,0
18708090,06:45:09,06:45:09,10025,9,,,,1545.8,0
18708090,06:46:17,06:46:17,2670,10,,,,1850.38,0
18708090,06:49:00,06:49:00,9946,11,,1,,2656,
2015010,12:59:00,12:59:00,10246,1,,,1,0,
2015010,12:59:49,12:59:49,4541,2,,,,166.95,0
2015010,13:00:35,13:00:35,4542,3,,,,390.59,0
2015010,13:01:47,13:01:47,4543,4,,,,698.05,0
2015010,13:02:56,13:02:56,4544,5,,,,892.01,0
2015010,13:03:19,13:03:19,4545,6,,,,989.69,0
2015010,13:03:46,13:03:46,4546,7,,,,1120.28,0
2015010,13:04:16,13:04:16,10026,8,,,,1283.72,0
2015010,13:05:17,13:05:17,10025,9,,,,1545.8,0
2015010,13:06:41,13:06:41,2670,10,,,,1850.38,0
2015010,13:10:00,13:10:00,9946,11,,1,,2656,
2015100,12:59:00,12:59:00,10246,1,,,1,0,
2015100,12:59:49,12:59:49,4541,2,,,,166.95,0
2015100,13:00:35,13:00:35,4542,3,,,,390.59,0
2015100,13:01:47,13:01:47,4543,4,,,,698.05,0
2015100,13:02:56,13:02:56,4544,5,,,,892.01,0
2015100,13:03:19,13:03:19,4545,6,,,,989.69,0
2015100,13:03:46,13:03:46,4546,7,,,,1120.28,0
2015100,13:04:16,13:04:16,10026,8,,,,1283.72,0
2015100,13:05:17,13:05:17,10025,9,,,,1545.8,0
2015100,13:06:41,13:06:41,2670,10,,,,1850.38,0
2015100,13:10:00,13:10:00,9946,11,,1,,2656,
2015110,12:59:00,12:59:00,10246,1,,,1,0,
2015110,12:59:49,12:59:49,4541,2,,,,166.95,0
2015110,13:00:35,13:00:35,4542,3,,,,390.59,0
2015110,13:01:47,13:01:47,4543,4,,,,698.05,0
2015110,13:02:56,13:02:56,4544,5,,,,892.01,0
2015110,13:03:19,13:03:19,4545,6,,,,989.69,0
2015110,13:03:46,13:03:46,4546,7,,,,1120.28,0
2015110,13:04:16,13:04:16,10026,8,,,,1283.72,0
2015110,13:05:17,13:05:17,10025,9,,,,1545.8,0
2015110,13:06:41,13:06:41,2670,10,,,,1850.38,0
2015110,13:10:00,13:10:00,9946,11,,1,,2656,
238020,21:49:00,21:49:00,10246,1,,,1,0,
238020,21:49:27,21:49:27,4541,2,,,,166.95,0
238020,21:49:52,21:49:52,4542,3,,,,390.59,0
238020,21:50:31,21:50:31,4543,4,,,,698.05,0
238020,21:51:09,21:51:09,4544,5,,,,892.01,0
238020,21:51:21,21:51:21,4545,6,,,,989.69,0
238020,21:51:36,21:51:36,4546,7,,,,1120.28,0
238020,21:51:52,21:51:52,10026,8,,,,1283.72,0
238020,21:52:26,21:52:26,10025,9,,,,1545.8,0
238020,21:53:11,21:53:11,2670,10,,,,1850.38,0
238020,21:55:00,21:55:00,9946,11,,1,,2656,
238030,21:49:00,21:49:00,10246,1,,,1,0,
238030,21:49:27,21:49:27,4541,2,,,,166.95,0
238030,21:49:52,21:49:52,4542,3,,,,390.59,0
238030,21:50:31,21:50:31,4543,4,,,,698.05,0
238030,21:51:09,21:51:09,4544,5,,,,892.01,0
238030,21:51:21,21:51:21,4545,6,,,,989.69,0
238030,21:51:36,21:51:36,4546,7,,,,1120.28,0
238030,21:51:52,21:51:52,10026,8,,,,1283.72,0
238030,21:52:26,21:52:26,10025,9,,,,1545.8,0
238030,21:53:11,21:53:11,2670,10,,,,1850.38,0
238030,21:55:00,21:55:00,9946,11,,1,,2656,
238040,21:49:00,21:49:00,10246,1,,,1,0,
238040,21:49:27,21:49:27,4541,2,,,,166.95,0
238040,21:49:52,21:49:52,4542,3,,,,390.59,0
238040,21:50:31,21:50:31,4543,4,,,,698.05,0
238040,21:51:09,21:51:09,4544,5,,,,892.01,0
238040,21:51:21,21:51:21,4545,6,,,,989.69,0
238040,21:51:36,21:51:36,4546,7,,,,1120.28,0
238040,21:51:52,21:51:52,10026,8,,,,1283.72,0
238040,21:52:26,21:52:26,10025,9,,,,1545.8,0
238040,21:53:11,21:53:11,2670,10,,,,1850.38,0
238040,21:55:00,21:55:00,9946,11,,1,,2656,
238050,21:49:00,21:49:00,10246,1,,,1,0,
238050,21:49:27,21:49:27,4541,2,,,,166.95,0
238050,21:49:52,21:49:52,4542,3,,,,390.59,0
238050,21:50:31,21:50:31,4543,4,,,,698.05,0
238050,21:51:09,21:51:09,4544,5,,,,892.01,0
238050,21:51:21,21:51:21,4545,6,,,,989.69,0
238050,21:51:36,21:51:36,4546,7,,,,1120.28,0
238050,21:51:52,21:51:52,10026,8,,,,1283.72,0
238050,21:52:26,21:52:26,10025,9,,,,1545.8,0
238050,21:53:11,21:53:11,2670,10,,,,1850.38,0
238050,21:55:00,21:55:00,9946,11,,1,,2656,
238060,21:49:00,21:49:00,10246,1,,,1,0,
238060,21:49:27,21:49:27,4541,2,,,,166.95,0
238060,21:49:52,21:49:52,4542,3,,,,390.59,0
238060,21:50:31,21:50:31,4543,4,,,,698.05,0
238060,21:51:09,21:51:09,4544,5,,,,892.01,0
238060,21:51:21,21:51:21,4545,6,,,,989.69,0
238060,21:51:36,21:51:36,4546,7,,,,1120.28,0
238060,21:51:52,21:51:52,10026,8,,,,1283.72,0
238060,21:52:26,21:52:26,10025,9,,,,1545.8,0
238060,21:53:11,21:53:11,2670,10,,,,1850.38,0
238060,21:55:00,21:55:00,9946,11,,1,,2656,
238080,21:49:00,21:49:00,10246,1,,,1,0,
238080,21:49:27,21:49:27,4541,2,,,,166.95,0
238080,21:49:52,21:49:52,4542,3,,,,390.59,0
238080,21:50:31,21:50:31,4543,4,,,,698.05,0
238080,21:51:09,21:51:09,4544,5,,,,892.01,0
238080,21:51:21,21:51:21,4545,6,,,,989.69,0
238080,21:51:36,21:51:36,4546,7,,,,1120.28,0
238080,21:51:52,21:51:52,10026,8,,,,1283.72,0
238080,21:52:26,21:52:26,10025,9,,,,1545.8,0
238080,21:53:11,21:53:11,2670,10,,,,1850.38,0
238080,21:55:00,21:55:00,9946,11,,1,,2656,
249020,14:09:00,14:09:00,10246,1,,,1,0,
249020,14:09:27,14:09:27,4541,2,,,,166.95,0
249020,14:09:52,14:09:52,4542,3,,,,390.59,0
249020,14:10:31,14:10:31,4543,4,,,,698.05,0
249020,14:11:09,14:11:09,4544,5,,,,892.01,0
249020,14:11:21,14:11:21,4545,6,,,,989.69,0
249020,14:11:36,14:11:36,4546,7,,,,1120.28,0
249020,14:11:52,14:11:52,10026,8,,,,1283.72,0
249020,14:12:26,14:12:26,10025,9,,,,1545.8,0
249020,14:13:11,14:13:11,2670,10,,,,1850.38,0
249020,14:15:00,14:15:00,9946,11,,1,,2656,
249030,14:09:00,14:09:00,10246,1,,,1,0,
249030,14:09:27,14:09:27,4541,2,,,,166.95,0
249030,14:09:52,14:09:52,4542,3,,,,390.59,0
249030,14:10:31,14:10:31,4543,4,,,,698.05,0
249030,14:11:09,14:11:09,4544,5,,,,892.01,0
249030,14:11:21,14:11:21,4545,6,,,,989.69,0
249030,14:11:36,14:11:36,4546,7,,,,1120.28,0
249030,14:11:52,14:11:52,10026,8,,,,1283.72,0
249030,14:12:26,14:12:26,10025,9,,,,1545.8,0
249030,14:13:11,14:13:11,2670,10,,,,1850.38,0
249030,14:15:00,14:15:00,9946,11,,1,,2656,
249040,14:09:00,14:09:00,10246,1,,,1,0,
249040,14:09:27,14:09:27,4541,2,,,,166.95,0
249040,14:09:52,14:09:52,4542,3,,,,390.59,0
249040,14:10:31,14:10:31,4543,4,,,,698.05,0
249040,14:11:09,14:11:09,4544,5,,,,892.01,0
249040,14:11:21,14:11:21,4545,6,,,,989.69,0
249040,14:11:36,14:11:36,4546,7,,,,1120.28,0
249040,14:11:52,14:11:52,10026,8,,,,1283.72,0
249040,14:12:26,14:12:26,10025,9,,,,1545.8,0
249040,14:13:11,14:13:11,2670,10,,,,1850.38,0
249040,14:15:00,14:15:00,9946,11,,1,,2656,
249050,14:09:00,14:09:00,10246,1,,,1,0,
249050,14:09:27,14:09:27,4541,2,,,,166.95,0
249050,14:09:52,14:09:52,4542,3,,,,390.59,0
249050,14:10:31,14:10:31,4543,4,,,,698.05,0
249050,14:11:09,14:11:09,4544,5,,,,892.01,0
249050,14:11:21,14:11:21,4545,6,,,,989.69,0
249050,14:11:36,14:11:36,4546,7,,,,1120.28,0
249050,14:11:52,14:11:52,10026,8,,,,1283.72,0
249050,14:12:26,14:12:26,10025,9,,,,1545.8,0
249050,14:13:11,14:13:11,2670,10,,,,1850.38,0
249050,14:15:00,14:15:00,9946,11,,1,,2656,
249060,14:09:00,14:09:00,10246,1,,,1,0,
249060,14:09:27,14:09:27,4541,2,,,,166.95,0
249060,14:09:52,14:09:52,4542,3,,,,390.59,0
249060,14:10:31,14:10:31,4543,4,,,,698.05,0
249060,14:11:09,14:11:09,4544,5,,,,892.01,0
249060,14:11:21,14:11:21,4545,6,,,,989.69,0
249060,14:11:36,14:11:36,4546,7,,,,1120.28,0
249060,14:11:52,14:11:52,10026,8,,,,1283.72,0
249060,14:12:26,14:12:26,10025,9,,,,1545.8,0
249060,14:13:11,14:13:11,2670,10,,,,1850.38,0
249060,14:15:00,14:15:00,9946,11,,1,,2656,
249080,14:09:00,14:09:00,10246,1,,,1,0,
249080,14:09:27,14:09:27,4541,2,,,,166.95,0
249080,14:09:52,14:09:52,4542,3,,,,390.59,0
249080,14:10:31,14:10:31,4543,4,,,,698.05,0
249080,14:11:09,14:11:09,4544,5,,,,892.01,0
249080,14:11:21,14:11:21,4545,6,,,,989.69,0
249080,14:11:36,14:11:36,4546,7,,,,1120.28,0
249080,14:11:52,14:11:52,10026,8,,,,1283.72,0
249080,14:12:26,14:12:26,10025,9,,,,1545.8,0
249080,14:13:11,14:13:11,2670,10,,,,1850.38,0
249080,14:15:00,14:15:00,9946,11,,1,,2656,
2582020,15:57:00,15:57:00,9989,1,,,1,0,
2582020,15:59:34,15:59:34,9991,2,,,,460.55,0
2582020,16:00:05,16:00:05,9993,3,,,,569.2,0
2582020,16:01:12,16:01:12,9995,4,,,,927.97,0
2582020,16:02:39,16:02:39,2657,5,,,,1348.3,0
2582020,16:04:31,16:04:31,2586,6,,,,1744.43,0
2582020,16:05:39,16:05:39,10735,7,,,,2035.89,0
2582020,16:06:24,16:06:24,8976,8,,,,2243.7,0
2582020,16:07:51,16:07:51,10479,9,,,,2534.5,0
2582020,16:09:35,16:09:35,2592,10,,,,2987.67,0
2582020,16:10:45,16:10:45,2593,11,,,,3210.18,0
2582020,16:13:00,16:13:00,10042,12,,,,3537.52,
2582020,16:13:54,16:13:54,10234,13,,,,3698.85,0
2582020,16:15:16,16:15:16,2596,14,,,,4081.98,0
2582020,16:15:50,16:15:50,2597,15,,,,4205.78,0
2582020,16:16:36,16:16:36,9092,16,,,,4342.87,0
2582020,16:17:25,16:17:25,4421,17,,,,4509.98,0
2582020,16:18:10,16:18:10,4422,18,,,,4682.52,0
2582020,16:19:47,16:19:47,4530,19,,,,4961.33,0
2582020,16:20:24,16:20:24,4531,20,,,,5096.71,0
2582020,16:20:55,16:20:55,4532,21,,,,5196.37,0
2582020,16:21:58,16:21:58,4533,22,,,,5510.27,0
2582020,16:22:47,16:22:47,8550,23,,,,5694.42,0
2582020,16:23:44,16:23:44,4535,24,,,,5959.36,0
2582020,16:24:55,16:24:55,4536,25,,,,6277.52,0
2582020,16:26:06,16:26:06,4537,26,,,,6579.39,0
2582020,16:26:37,16:26:37,4538,27,,,,6725.45,0
2582020,16:27:06,16:27:06,8549,28,,,,6873.07,0
2582020,16:28:20,16:28:20,4540,29,,,,7204.17,0
2582020,16:29:20,16:29:20,639,30,,,,7462.76,0
2582020,16:30:05,16:30:05,640,31,,,,7648.58,0
2582020,16:31:00,16:31:00,10747,32,,,,7909.91,
2582020,16:32:03,16:32:03,642,33,,,,8221.6,0
2582020,16:33:01,16:33:01,643,34,,,,8549.99,0
2582020,16:33:49,16:33:49,644,35,,,,8784.41,0
2582020,16:35:00,16:35:00,10246,36,,,,9175.45,
2582020,16:35:34,16:35:34,4541,37,,,,9343.74,0
2582020,16:36:34,16:36:34,4542,38,,,,9566.78,0
2582020,16:37:28,16:37:28,4543,39,,,,9874.14,0
2582020,16:38:25,16:38:25,4544,40,,,,10068.26,0
2582020,16:38:57,16:38:57,4545,41,,,,10165.22,0
2582020,16:39:34,16:39:34,4546,42,,,,10296.99,0
2582020,16:40:17,16:40:17,10026,43,,,,10460.59,0
2582020,16:41:17,16:41:17,10025,44,,,,10722.6,0
2582020,16:42:20,16:42:20,2670,45,,,,11031.8,0
2582020,16:45:00,16:45:00,9946,46,,1,,11876.42,
2582030,15:57:00,15:57:00,9989,1,,,1,0,
2582030,15:59:34,15:59:34,9991,2,,,,460.55,0
2582030,16:00:05,16:00:05,9993,3,,,,569.2,0
2582030,16:01:12,16:01:12,9995,4,,,,927.97,0
2582030,16:02:39,16:02:39,2657,5,,,,1348.3,0
2582030,16:04:31,16:04:31,2586,6,,,,1744.43,0
2582030,16:05:39,16:05:39,10735,7,,,,2035.89,0
2582030,16:06:24,16:06:24,8976,8,,,,2243.7,0
2582030,16:07:51,16:07:51,10479,9,,,,2534.5,0
2582030,16:09:35,16:09:35,2592,10,,,,2987.67,0
2582030,16:10:45,16:10:45,2593,11,,,,3210.18,0
2582030,16:13:00,16:13:00,10042,12,,,,3537.52,
2582030,16:13:54,16:13:54,10234,13,,,,3698.85,0
2582030,16:15:16,16:15:16,2596,14,,,,4081.98,0
2582030,16:15:50,16:15:50,2597,15,,,,4205.78,0
2582030,16:16:36,16:16:36,9092,16,,,,4342.87,0
2582030,16:17:25,16:17:25,4421,17,,,,4509.98,0
2582030,16:18:10,16:18:10,4422,18,,,,4682.52,0
2582030,16:19:47,16:19:47,4530,19,,,,4961.33,0
2582030,16:20:24,16:20:24,4531,20,,,,5096.71,0
2582030,16:20:55,16:20:55,4532,21,,,,5196.37,0
2582030,16:21:58,16:21:58,4533,22,,,,5510.27,0
2582030,16:22:47,16:22:47,8550,23,,,,5694.42,0
2582030,16:23:44,16:23:44,4535,24,,,,5959.36,0
2582030,16:24:55,16:24:55,4536,25,,,,6277.52,0
2582030,16:26:06,16:26:06,4537,26,,,,6579.39,0
2582030,16:26:37,16:26:37,4538,27,,,,6725.45,0
2582030,16:27:06,16:27:06,8549,28,,,,6873.07,0
2582030,16:28:20,16:28:20,4540,29,,,,7204.17,0
2582030,16:29:20,16:29:20,639,30,,,,7462.76,0
2582030,16:30:05,16:30:05,640,31,,,,7648.58,0
2582030,16:31:00,16:31:00,10747,32,,,,7909.91,
2582030,16:32:03,16:32:03,642,33,,,,8221.6,0
2582030,16:33:01,16:33:01,643,34,,,,8549.99,0
2582030,16:33:49,16:33:49,644,35,,,,8784.41,0
2582030,16:35:00,16:35:00,10246,36,,,,9175.45,
2582030,16:35:34,16:35:34,4541,37,,,,9343.74,0
2582030,16:36:34,16:36:34,4542,38,,,,9566.78,0
2582030,16:37:28,16:37:28,4543,39,,,,9874.14,0
2582030,16:38:25,16:38:25,4544,40,,,,10068.26,0
2582030,16:38:57,16:38:57,4545,41,,,,10165.22,0
2582030,16:39:34,16:39:34,4546,42,,,,10296.99,0
2582030,16:40:17,16:40:17,10026,43,,,,10460.59,0
2582030,16:41:17,16:41:17,10025,44,,,,10722.6,0
2582030,16:42:20,16:42:20,2670,45,,,,11031.8,0
2582030,16:45:00,16:45:00,9946,46,,1,,11876.42,
2582040,15:57:00,15:57:00,9989,1,,,1,0,
2582040,15:59:34,15:59:34,9991,2,,,,460.55,0
2582040,16:00:05,16:00:05,9993,3,,,,569.2,0
2582040,16:01:12,16:01:12,9995,4,,,,927.97,0
2582040,16:02:39,16:02:39,2657,5,,,,1348.3,0
2582040,16:04:31,16:04:31,2586,6,,,,1744.43,0
2582040,16:05:39,16:05:39,10735,7,,,,2035.89,0
2582040,16:06:24,16:06:24,8976,8,,,,2243.7,0
2582040,16:07:51,16:07:51,10479,9,,,,2534.5,0
2582040,16:09:35,16:09:35,2592,10,,,,2987.67,0
2582040,16:10:45,16:10:45,2593,11,,,,3210.18,0
2582040,16:13:00,16:13:00,10042,12,,,,3537.52,
2582040,16:13:54,16:13:54,10234,13,,,,3698.85,0
2582040,16:15:16,16:15:16,2596,14,,,,4081.98,0
2582040,16:15:50,16:15:50,2597,15,,,,4205.78,0
2582040,16:16:36,16:16:36,9092,16,,,,4342.87,0
2582040,16:17:25,16:17:25,4421,17,,,,4509.98,0
2582040,16:18:10,16:18:10,4422,18,,,,4682.52,0
2582040,16:19:47,16:19:47,4530,19,,,,4961.33,0
2582040,16:20:24,16:20:24,4531,20,,,,5096.71,0
2582040,16:20:55,16:20:55,4532,21,,,,5196.37,0
2582040,16:21:58,16:21:58,4533,22,,,,5510.27,0
2582040,16:22:47,16:22:47,8550,23,,,,5694.42,0
2582040,16:23:44,16:23:44,4535,24,,,,5959.36,0
2582040,16:24:55,16:24:55,4536,25,,,,6277.52,0
2582040,16:26:06,16:26:06,4537,26,,,,6579.39,0
2582040,16:26:37,16:26:37,4538,27,,,,6725.45,0
2582040,16:27:06,16:27:06,8549,28,,,,6873.07,0
2582040,16:28:20,16:28:20,4540,29,,,,7204.17,0
2582040,16:29:20,16:29:20,639,30,,,,7462.76,0
2582040,16:30:05,16:30:05,640,31,,,,7648.58,0
2582040,16:31:00,16:31:00,10747,32,,,,7909.91,
2582040,16:32:03,16:32:03,642,33,,,,8221.6,0
2582040,16:33:01,16:33:01,643,34,,,,8549.99,0
2582040,16:33:49,16:33:49,644,35,,,,8784.41,0
2582040,16:35:00,16:35:00,10246,36,,,,9175.45,
2582040,16:35:34,16:35:34,4541,37,,,,9343.74,0
2582040,16:36:34,16:36:34,4542,38,,,,9566.78,0
2582040,16:37:28,16:37:28,4543,39,,,,9874.14,0
2582040,16:38:25,16:38:25,4544,40,,,,10068.26,0
2582040,16:38:57,16:38:57,4545,41,,,,10165.22,0
2582040,16:39:34,16:39:34,4546,42,,,,10296.99,0
2582040,16:40:17,16:40:17,10026,43,,,,10460.59,0
2582040,16:41:17,16:41:17,10025,44,,,,10722.6,0
2582040,16:42:20,16:42:20,2670,45,,,,11031.8,0
2582040,16:45:00,16:45:00,9946,46,,1,,11876.42,
2582050,15:57:00,15:57:00,9989,1,,,1,0,
2582050,15:59:34,15:59:34,9991,2,,,,460.55,0
2582050,16:00:05,16:00:05,9993,3,,,,569.2,0
2582050,16:01:12,16:01:12,9995,4,,,,927.97,0
2582050,16:02:39,16:02:39,2657,5,,,,1348.3,0
2582050,16:04:31,16:04:31,2586,6,,,,1744.43,0
2582050,16:05:39,16:05:39,10735,7,,,,2035.89,0
2582050,16:06:24,16:06:24,8976,8,,,,2243.7,0
2582050,16:07:51,16:07:51,10479,9,,,,2534.5,0
2582050,16:09:35,16:09:35,2592,10,,,,2987.67,0
2582050,16:10:45,16:10:45,2593,11,,,,3210.18,0
2582050,16:13:00,16:13:00,10042,12,,,,3537.52,
2582050,16:13:54,16:13:54,10234,13,,,,3698.85,0
2582050,16:15:16,16:15:16,2596,14,,,,4081.98,0
2582050,16:15:50,16:15:50,2597,15,,,,4205.78,0
2582050,16:16:36,16:16:36,9092,16,,,,4342.87,0
2582050,16:17:25,16:17:25,4421,17,,,,4509.98,0
2582050,16:18:10,16:18:10,4422,18,,,,4682.52,0
2582050,16:19:47,16:19:47,4530,19,,,,4961.33,0
2582050,16:20:24,16:20:24,4531,20,,,,5096.71,0
2582050,16:20:55,16:20:55,4532,21,,,,5196.37,0
2582050,16:21:58,16:21:58,4533,22,,,,5510.27,0
2582050,16:22:47,16:22:47,8550,23,,,,5694.42,0
2582050,16:23:44,16:23:44,4535,24,,,,5959.36,0
2582050,16:24:55,16:24:55,4536,25,,,,6277.52,0
2582050,16:26:06,16:26:06,4537,26,,,,6579.39,0
2582050,16:26:37,16:26:37,4538,27,,,,6725.45,0
2582050,16:27:06,16:27:06,8549,28,,,,6873.07,0
2582050,16:28:20,16:28:20,4540,29,,,,7204.17,0
2582050,16:29:20,16:29:20,639,30,,,,7462.76,0
2582050,16:30:05,16:30:05,640,31,,,,7648.58,0
2582050,16:31:00,16:31:00,10747,32,,,,7909.91,
2582050,16:32:03,16:32:03,642,33,,,,8221.6,0
2582050,16:33:01,16:33:01,643,34,,,,8549.99,0
2582050,16:33:49,16:33:49,644,35,,,,8784.41,0
2582050,16:35:00,16:35:00,10246,36,,,,9175.45,
2582050,16:35:34,16:35:34,4541,37,,,,9343.74,0
2582050,16:36:34,16:36:34,4542,38,,,,9566.78,0
2582050,16:37:28,16:37:28,4543,39,,,,9874.14,0
2582050,16:38:25,16:38:25,4544,40,,,,10068.26,0
2582050,16:38:57,16:38:57,4545,41,,,,10165.22,0
2582050,16:39:34,16:39:34,4546,42,,,,10296.99,0
2582050,16:40:17,16:40:17,10026,43,,,,10460.59,0
2582050,16:41:17,16:41:17,10025,44,,,,10722.6,0
2582050,16:42:20,16:42:20,2670,45,,,,11031.8,0
2582050,16:45:00,16:45:00,9946,46,,1,,11876.42,
2582060,15:57:00,15:57:00,9989,1,,,1,0,
2582060,15:59:34,15:59:34,9991,2,,,,460.55,0
2582060,16:00:05,16:00:05,9993,3,,,,569.2,0
2582060,16:01:12,16:01:12,9995,4,,,,927.97,0
2582060,16:02:39,16:02:39,2657,5,,,,1348.3,0
2582060,16:04:31,16:04:31,2586,6,,,,1744.43,0
2582060,16:05:39,16:05:39,10735,7,,,,2035.89,0
2582060,16:06:24,16:06:24,8976,8,,,,2243.7,0
2582060,16:07:51,16:07:51,10479,9,,,,2534.5,0
2582060,16:09:35,16:09:35,2592,10,,,,2987.67,0
2582060,16:10:45,16:10:45,2593,11,,,,3210.18,0
2582060,16:13:00,16:13:00,10042,12,,,,3537.52,
2582060,16:13:54,16:13:54,10234,13,,,,3698.85,0
2582060,16:15:16,16:15:16,2596,14,,,,4081.98,0
2582060,16:15:50,16:15:50,2597,15,,,,4205.78,0
2582060,16:16:36,16:16:36,9092,16,,,,4342.87,0
2582060,16:17:25,16:17:25,4421,17,,,,4509.98,0
2582060,16:18:10,16:18:10,4422,18,,,,4682.52,0
2582060,16:19:47,16:19:47,4530,19,,,,4961.33,0
2582060,16:20:24,16:20:24,4531,20,,,,5096.71,0
2582060,16:20:55,16:20:55,4532,21,,,,5196.37,0
2582060,16:21:58,16:21:58,4533,22,,,,5510.27,0
2582060,16:22:47,16:22:47,8550,23,,,,5694.42,0
2582060,16:23:44,16:23:44,4535,24,,,,5959.36,0
2582060,16:24:55,16:24:55,4536,25,,,,6277.52,0
2582060,16:26:06,16:26:06,4537,26,,,,6579.39,0
2582060,16:26:37,16:26:37,4538,27,,,,6725.45,0
2582060,16:27:06,16:27:06,8549,28,,,,6873.07,0
2582060,16:28:20,16:28:20,4540,29,,,,7204.17,0
2582060,16:29:20,16:29:20,639,30,,,,7462.76,0
2582060,16:30:05,16:30:05,640,31,,,,7648.58,0
2582060,16:31:00,16:31:00,10747,32,,,,7909.91,
2582060,16:32:03,16:32:03,642,33,,,,8221.6,0
2582060,16:33:01,16:33:01,643,34,,,,8549.99,0
2582060,16:33:49,16:33:49,644,35,,,,8784.41,0
2582060,16:35:00,16:35:00,10246,36,,,,9175.45,
2582060,16:35:34,16:35:34,4541,37,,,,9343.74,0
2582060,16:36:34,16:36:34,4542,38,,,,9566.78,0
2582060,16:37:28,16:37:28,4543,39,,,,9874.14,0
2582060,16:38:25,16:38:25,4544,40,,,,10068.26,0
2582060,16:38:57,16:38:57,4545,41,,,,10165.22,0
2582060,16:39:34,16:39:34,4546,42,,,,10296.99,0
2582060,16:40:17,16:40:17,10026,43,,,,10460.59,0
2582060,16:41:17,16:41:17,10025,44,,,,10722.6,0
2582060,16:42:20,16:42:20,2670,45,,,,11031.8,0
2582060,16:45:00,16:45:00,9946,46,,1,,11876.42,
2582080,15:57:00,15:57:00,9989,1,,,1,0,
2582080,15:59:34,15:59:34,9991,2,,,,460.55,0
2582080,16:00:05,16:00:05,9993,3,,,,569.2,0
2582080,16:01:12,16:01:12,9995,4,,,,927.97,0
2582080,16:02:39,16:02:39,2657,5,,,,1348.3,0
2582080,16:04:31,16:04:31,2586,6,,,,1744.43,0
2582080,16:05:39,16:05:39,10735,7,,,,2035.89,0
2582080,16:06:24,16:06:24,8976,8,,,,2243.7,0
2582080,16:07:51,16:07:51,10479,9,,,,2534.5,0
2582080,16:09:35,16:09:35,2592,10,,,,2987.67,0
2582080,16:10:45,16:10:45,2593,11,,,,3210.18,0
2582080,16:13:00,16:13:00,10042,12,,,,3537.52,
2582080,16:13:54,16:13:54,10234,13,,,,3698.85,0
2582080,16:15:16,16:15:16,2596,14,,,,4081.98,0
2582080,16:15:50,16:15:50,2597,15,,,,4205.78,0
2582080,16:16:36,16:16:36,9092,16,,,,4342.87,0
2582080,16:17:25,16:17:25,4421,17,,,,4509.98,0
2582080,16:18:10,16:18:10,4422,18,,,,4682.52,0
2582080,16:19:47,16:19:47,4530,19,,,,4961.33,0
2582080,16:20:24,16:20:24,4531,20,,,,5096.71,0
2582080,16:20:55,16:20:55,4532,21,,,,5196.37,0
2582080,16:21:58,16:21:58,4533,22,,,,5510.27,0
2582080,16:22:47,16:22:47,8550,23,,,,5694.42,0
2582080,16:23:44,16:23:44,4535,24,,,,5959.36,0
2582080,16:24:55,16:24:55,4536,25,,,,6277.52,0
2582080,16:26:06,16:26:06,4537,26,,,,6579.39,0
2582080,16:26:37,16:26:37,4538,27,,,,6725.45,0
2582080,16:27:06,16:27:06,8549,28,,,,6873.07,0
2582080,16:28:20,16:28:20,4540,29,,,,7204.17,0
2582080,16:29:20,16:29:20,639,30,,,,7462.76,0
2582080,16:30:05,16:30:05,640,31,,,,7648.58,0
2582080,16:31:00,16:31:00,10747,32,,,,7909.91,
2582080,16:32:03,16:32:03,642,33,,,,8221.6,0
2582080,16:33:01,16:33:01,643,34,,,,8549.99,0
2582080,16:33:49,16:33:49,644,35,,,,8784.41,0
2582080,16:35:00,16:35:00,10246,36,,,,9175.45,
2582080,16:35:34,16:35:34,4541,37,,,,9343.74,0
2582080,16:36:34,16:36:34,4542,38,,,,9566.78,0
2582080,16:37:28,16:37:28,4543,39,,,,9874.14,0
2582080,16:38:25,16:38:25,4544,40,,,,10068.26,0
2582080,16:38:57,16:38:57,4545,41,,,,10165.22,0
2582080,16:39:34,16:39:34,4546,42,,,,10296.99,0
2582080,16:40:17,16:40:17,10026,43,,,,10460.59,0
2582080,16:41:17,16:41:17,10025,44,,,,10722.6,0
2582080,16:42:20,16:42:20,2670,45,,,,11031.8,0
2582080,16:45:00,16:45:00,9946,46,,1,,11876.42,
2665020,23:49:00,23:49:00,10246,1,,,1,0,
2665020,23:49:27,23:49:27,4541,2,,,,166.95,0
2665020,23:49:52,23:49:52,4542,3,,,,390.59,0
2665020,23:50:31,23:50:31,4543,4,,,,698.05,0
2665020,23:51:09,23:51:09,4544,5,,,,892.01,0
2665020,23:51:21,23:51:21,4545,6,,,,989.69,0
2665020,23:51:36,23:51:36,4546,7,,,,1120.28,0
2665020,23:51:52,23:51:52,10026,8,,,,1283.72,0
2665020,23:52:26,23:52:26,10025,9,,,,1545.8,0
2665020,23:53:11,23:53:11,2670,10,,,,1850.38,0
2665020,23:55:00,23:55:00,9946,11,,1,,2656,
2665030,23:49:00,23:49:00,10246,1,,,1,0,
2665030,23:49:27,23:49:27,4541,2,,,,166.95,0
2665030,23:49:52,23:49:52,4542,3,,,,390.59,0
2665030,23:50:31,23:50:31,4543,4,,,,698.05,0
2665030,23:51:09,23:51:09,4544,5,,,,892.01,0
2665030,23:51:21,23:51:21,4545,6,,,,989.69,0
2665030,23:51:36,23:51:36,4546,7,,,,1120.28,0
2665030,23:51:52,23:51:52,10026,8,,,,1283.72,0
2665030,23:52:26,23:52:26,10025,9,,,,1545.8,0
2665030,23:53:11,23:53:11,2670,10,,,,1850.38,0
2665030,23:55:00,23:55:00,9946,11,,1,,2656,
2665040,23:49:00,23:49:00,10246,1,,,1,0,
2665040,23:49:27,23:49:27,4541,2,,,,166.95,0
2665040,23:49:52,23:49:52,4542,3,,,,390.59,0
2665040,23:50:31,23:50:31,4543,4,,,,698.05,0
2665040,23:51:09,23:51:09,4544,5,,,,892.01,0
2665040,23:51:21,23:51:21,4545,6,,,,989.69,0
2665040,23:51:36,23:51:36,4546,7,,,,1120.28,0
2665040,23:51:52,23:51:52,10026,8,,,,1283.72,0
2665040,23:52:26,23:52:26,10025,9,,,,1545.8,0
2665040,23:53:11,23:53:11,2670,10,,,,1850.38,0
2665040,23:55:00,23:55:00,9946,11,,1,,2656,
2665050,23:49:00,23:49:00,10246,1,,,1,0,
2665050,23:49:27,23:49:27,4541,2,,,,166.95,0
2665050,23:49:52,23:49:52,4542,3,,,,390.59,0
2665050,23:50:31,23:50:31,4543,4,,,,698.05,0
2665050,23:51:09,23:51:09,4544,5,,,,892.01,0
2665050,23:51:21,23:51:21,4545,6,,,,989.69,0
2665050,23:51:36,23:51:36,4546,7,,,,1120.28,0
2665050,23:51:52,23:51:52,10026,8,,,,1283.72,0
2665050,23:52:26,23:52:26,10025,9,,,,1545.8,0
2665050,23:53:11,23:53:11,2670,10,,,,1850.38,0
2665050,23:55:00,23:55:00,9946,11,,1,,2656,
2665060,23:49:00,23:49:00,10246,1,,,1,0,
2665060,23:49:27,23:49:27,4541,2,,,,166.95,0
2665060,23:49:52,23:49:52,4542,3,,,,390.59,0
2665060,23:50:31,23:50:31,4543,4,,,,698.05,0
2665060,23:51:09,23:51:09,4544,5,,,,892.01,0
2665060,23:51:21,23:51:21,4545,6,,,,989.69,0
2665060,23:51:36,23:51:36,4546,7,,,,1120.28,0
2665060,23:51:52,23:51:52,10026,8,,,,1283.72,0
2665060,23:52:26,23:52:26,10025,9,,,,1545.8,0
2665060,23:53:11,23:53:11,2670,10,,,,1850.38,0
2665060,23:55:00,23:55:00,9946,11,,1,,2656,
2665080,23:49:00,23:49:00,10246,1,,,1,0,
2665080,23:49:27,23:49:27,4541,2,,,,166.95,0
2665080,23:49:52,23:49:52,4542,3,,,,390.59,0
2665080,23:50:31,23:50:31,4543,4,,,,698.05,0
2665080,23:51:09,23:51:09,4544,5,,,,892.01,0
2665080,23:51:21,23:51:21,4545,6,,,,989.69,0
2665080,23:51:36,23:51:36,4546,7,,,,1120.28,0
2665080,23:51:52,23:51:52,10026,8,,,,1283.72,0
2665080,23:52:26,23:52:26,10025,9,,,,1545.8,0
2665080,23:53:11,23:53:11,2670,10,,,,1850.38,0
2665080,23:55:00,23:55:00,9946,11,,1,,2656,
2855070,13:45:00,13:45:00,10246,1,,,1,0,
2855070,13:45:49,13:45:49,4541,2,,,,166.95,0
2855070,13:46:35,13:46:35,4542,3,,,,390.59,0
2855070,13:47:47,13:47:47,4543,4,,,,698.05,0
2855070,13:48:56,13:48:56,4544,5,,,,892.01,0
2855070,13:49:19,13:49:19,4545,6,,,,989.69,0
2855070,13:49:46,13:49:46,4546,7,,,,1120.28,0
2855070,13:50:16,13:50:16,10026,8,,,,1283.72,0
2855070,13:51:17,13:51:17,10025,9,,,,1545.8,0
2855070,13:52:41,13:52:41,2670,10,,,,1850.38,0
2855070,13:56:00,13:56:00,9946,11,,1,,2656,
2855090,13:45:00,13:45:00,10246,1,,,1,0,
2855090,13:45:49,13:45:49,4541,2,,,,166.95,0
2855090,13:46:35,13:46:35,4542,3,,,,390.59,0
2855090,13:47:47,13:47:47,4543,4,,,,698.05,0
2855090,13:48:56,13:48:56,4544,5,,,,892.01,0
2855090,13:49:19,13:49:19,4545,6,,,,989.69,0
2855090,13:49:46,13:49:46,4546,7,,,,1120.28,0
2855090,13:50:16,13:50:16,10026,8,,,,1283.72,0
2855090,13:51:17,13:51:17,10025,9,,,,1545.8,0
2855090,13:52:41,13:52:41,2670,10,,,,1850.38,0
2855090,13:56:00,13:56:00,9946,11,,1,,2656,
2941010,06:59:00,06:59:00,9989,1,,,1,0,
2941010,07:00:55,07:00:55,9991,2,,,,460.55,0
2941010,07:01:18,07:01:18,9993,3,,,,569.2,0
2941010,07:02:09,07:02:09,9995,4,,,,927.97,0
2941010,07:03:14,07:03:14,2657,5,,,,1348.3,0
2941010,07:04:38,07:04:38,2586,6,,,,1744.43,0
2941010,07:05:29,07:05:29,10735,7,,,,2035.89,0
2941010,07:06:03,07:06:03,8976,8,,,,2243.7,0
2941010,07:07:08,07:07:08,10479,9,,,,2534.5,0
2941010,07:08:26,07:08:26,2592,10,,,,2987.67,0
2941010,07:09:18,07:09:18,2593,11,,,,3210.18,0
2941010,07:11:00,07:11:00,10042,12,,,,3537.52,
2941010,07:11:36,07:11:36,10234,13,,,,3698.85,0
2941010,07:12:31,07:12:31,2596,14,,,,4081.98,0
2941010,07:12:53,07:12:53,2597,15,,,,4205.78,0
2941010,07:13:24,07:13:24,9092,16,,,,4342.87,0
2941010,07:13:56,07:13:56,4421,17,,,,4509.98,0
2941010,07:14:27,07:14:27,4422,18,,,,4682.52,0
2941010,07:15:31,07:15:31,4530,19,,,,4961.33,0
2941010,07:15:56,07:15:56,4531,20,,,,5096.71,0
2941010,07:16:17,07:16:17,4532,21,,,,5196.37,0
2941010,07:16:59,07:16:59,4533,22,,,,5510.27,0
2941010,07:17:31,07:17:31,8550,23,,,,5694.42,0
2941010,07:18:09,07:18:09,4535,24,,,,5959.36,0
2941010,07:18:56,07:18:56,4536,25,,,,6277.52,0
2941010,07:19:44,07:19:44,4537,26,,,,6579.39,0
2941010,07:20:05,07:20:05,4538,27,,,,6725.45,0
2941010,07:20:24,07:20:24,8549,28,,,,6873.07,0
2941010,07:21:13,07:21:13,4540,29,,,,7204.17,0
2941010,07:21:53,07:21:53,639,30,,,,7462.76,0
2941010,07:22:23,07:22:23,640,31,,,,7648.58,0
2941010,07:23:00,07:23:00,10747,32,,,,7909.91,
2941010,07:23:47,07:23:47,642,33,,,,8221.6,0
2941010,07:24:30,07:24:30,643,34,,,,8549.99,0
2941010,07:25:06,07:25:06,644,35,,,,8784.41,0
2941010,07:26:00,07:26:00,10246,36,,,,9175.45,
2941010,07:26:30,07:26:30,4541,37,,,,9343.74,0
2941010,07:27:24,07:27:24,4542,38,,,,9566.78,0
2941010,07:28:13,07:28:13,4543,39,,,,9874.14,0
2941010,07:29:05,07:29:05,4544,40,,,,10068.26,0
2941010,07:29:33,07:29:33,4545,41,,,,10165.22,0
2941010,07:30:06,07:30:06,4546,42,,,,10296.99,0
2941010,07:30:45,07:30:45,10026,43,,,,10460.59,0
2941010,07:31:39,07:31:39,10025,44,,,,10722.6,0
2941010,07:32:36,07:32:36,2670,45,,,,11031.8,0
2941010,07:35:00,07:35:00,9946,46,,1,,11876.42,
2941100,06:59:00,06:59:00,9989,1,,,1,0,
2941100,07:00:55,07:00:55,9991,2,,,,460.55,0
2941100,07:01:18,07:01:18,9993,3,,,,569.2,0
2941100,07:02:09,07:02:09,9995,4,,,,927.97,0
2941100,07:03:14,07:03:14,2657,5,,,,1348.3,0
2941100,07:04:38,07:04:38,2586,6,,,,1744.43,0
2941100,07:05:29,07:05:29,10735,7,,,,2035.89,0
2941100,07:06:03,07:06:03,8976,8,,,,2243.7,0
2941100,07:07:08,07:07:08,10479,9,,,,2534.5,0
2941100,07:08:26,07:08:26,2592,10,,,,2987.67,0
2941100,07:09:18,07:09:18,2593,11,,,,3210.18,0
2941100,07:11:00,07:11:00,10042,12,,,,3537.52,
2941100,07:11:36,07:11:36,10234,13,,,,3698.85,0
2941100,07:12:31,07:12:31,2596,14,,,,4081.98,0
2941100,07:12:53,07:12:53,2597,15,,,,4205.78,0
2941100,07:13:24,07:13:24,9092,16,,,,4342.87,0
2941100,07:13:56,07:13:56,4421,17,,,,4509.98,0
2941100,07:14:27,07:14:27,4422,18,,,,4682.52,0
2941100,07:15:31,07:15:31,4530,19,,,,4961.33,0
2941100,07:15:56,07:15:56,4531,20,,,,5096.71,0
2941100,07:16:17,07:16:17,4532,21,,,,5196.37,0
2941100,07:16:59,07:16:59,4533,22,,,,5510.27,0
2941100,07:17:31,07:17:31,8550,23,,,,5694.42,0
2941100,07:18:09,07:18:09,4535,24,,,,5959.36,0
2941100,07:18:56,07:18:56,4536,25,,,,6277.52,0
2941100,07:19:44,07:19:44,4537,26,,,,6579.39,0
2941100,07:20:05,07:20:05,4538,27,,,,6725.45,0
2941100,07:20:24,07:20:24,8549,28,,,,6873.07,0
2941100,07:21:13,07:21:13,4540,29,,,,7204.17,0
2941100,07:21:53,07:21:53,639,30,,,,7462.76,0
2941100,07:22:23,07:22:23,640,31,,,,7648.58,0
2941100,07:23:00,07:23:00,10747,32,,,,7909.91,
2941100,07:23:47,07:23:47,642,33,,,,8221.6,0
2941100,07:24:30,07:24:30,643,34,,,,8549.99,0
2941100,07:25:06,07:25:06,644,35,,,,8784.41,0
2941100,07:26:00,07:26:00,10246,36,,,,9175.45,
2941100,07:26:30,07:26:30,4541,37,,,,9343.74,0
2941100,07:27:24,07:27:24,4542,38,,,,9566.78,0
2941100,07:28:13,07:28:13,4543,39,,,,9874.14,0
2941100,07:29:05,07:29:05,4544,40,,,,10068.26,0
2941100,07:29:33,07:29:33,4545,41,,,,10165.22,0
2941100,07:30:06,07:30:06,4546,42,,,,10296.99,0
2941100,07:30:45,07:30:45,10026,43,,,,10460.59,0
2941100,07:31:39,07:31:39,10025,44,,,,10722.6,0
2941100,07:32:36,07:32:36,2670,45,,,,11031.8,0
2941100,07:35:00,07:35:00,9946,46,,1,,11876.42,
2941110,06:59:00,06:59:00,9989,1,,,1,0,
2941110,07:00:55,07:00:55,9991,2,,,,460.55,0
2941110,07:01:18,07:01:18,9993,3,,,,569.2,0
2941110,07:02:09,07:02:09,9995,4,,,,927.97,0
2941110,07:03:14,07:03:14,2657,5,,,,1348.3,0
2941110,07:04:38,07:04:38,2586,6,,,,1744.43,0
2941110,07:05:29,07:05:29,10735,7,,,,2035.89,0
2941110,07:06:03,07:06:03,8976,8,,,,2243.7,0
2941110,07:07:08,07:07:08,10479,9,,,,2534.5,0
2941110,07:08:26,07:08:26,2592,10,,,,2987.67,0
2941110,07:09:18,07:09:18,2593,11,,,,3210.18,0
2941110,07:11:00,07:11:00,10042,12,,,,3537.52,
2941110,07:11:36,07:11:36,10234,13,,,,3698.85,0
2941110,07:12:31,07:12:31,2596,14,,,,4081.98,0
2941110,07:12:53,07:12:53,2597,15,,,,4205.78,0
2941110,07:13:24,07:13:24,9092,16,,,,4342.87,0
2941110,07:13:56,07:13:56,4421,17,,,,4509.98,0
2941110,07:14:27,07:14:27,4422,18,,,,4682.52,0
2941110,07:15:31,07:15:31,4530,19,,,,4961.33,0
2941110,07:15:56,07:15:56,4531,20,,,,5096.71,0
2941110,07:16:17,07:16:17,4532,21,,,,5196.37,0
2941110,07:16:59,07:16:59,4533,22,,,,5510.27,0
2941110,07:17:31,07:17:31,8550,23,,,,5694.42,0
2941110,07:18:09,07:18:09,4535,24,,,,5959.36,0
2941110,07:18:56,07:18:56,4536,25,,,,6277.52,0
2941110,07:19:44,07:19:44,4537,26,,,,6579.39,0
2941110,07:20:05,07:20:05,4538,27,,,,6725.45,0
2941110,07:20:24,07:20:24,8549,28,,,,6873.07,0
2941110,07:21:13,07:21:13,4540,29,,,,7204.17,0
2941110,07:21:53,07:21:53,639,30,,,,7462.76,0
2941110,07:22:23,07:22:23,640,31,,,,7648.58,0
2941110,07:23:00,07:23:00,10747,32,,,,7909.91,
2941110,07:23:47,07:23:47,642,33,,,,8221.6,0
2941110,07:24:30,07:24:30,643,34,,,,8549.99,0
2941110,07:25:06,07:25:06,644,35,,,,8784.41,0
2941110,07:26:00,07:26:00,10246,36,,,,9175.45,
2941110,07:26:30,07:26:30,4541,37,,,,9343.74,0
2941110,07:27:24,07:27:24,4542,38,,,,9566.78,0
2941110,07:28:13,07:28:13,4543,39,,,,9874.14,0
2941110,07:29:05,07:29:05,4544,40,,,,10068.26,0
2941110,07:29:33,07:29:33,4545,41,,,,10165.22,0
2941110,07:30:06,07:30:06,4546,42,,,,10296.99,0
2941110,07:30:45,07:30:45,10026,43,,,,10460.59,0
2941110,07:31:39,07:31:39,10025,44,,,,10722.6,0
2941110,07:32:36,07:32:36,2670,45,,,,11031.8,0
2941110,07:35:00,07:35:00,9946,46,,1,,11876.42,
2955020,18:10:00,18:10:00,9989,1,,,1,0,
2955020,18:12:15,18:12:15,9991,2,,,,460.55,0
2955020,18:12:42,18:12:42,9993,3,,,,569.2,0
2955020,18:13:41,18:13:41,9995,4,,,,927.97,0
2955020,18:14:57,18:14:57,2657,5,,,,1348.3,0
2955020,18:16:35,18:16:35,2586,6,,,,1744.43,0
2955020,18:17:34,18:17:34,10735,7,,,,2035.89,0
2955020,18:18:13,18:18:13,8976,8,,,,2243.7,0
2955020,18:19:29,18:19:29,10479,9,,,,2534.5,0
2955020,18:21:00,18:21:00,2592,10,,,,2987.67,0
2955020,18:22:02,18:22:02,2593,11,,,,3210.18,0
2955020,18:24:00,18:24:00,10042,12,,,,3537.52,
2955020,18:24:51,18:24:51,10234,13,,,,3698.85,0
2955020,18:26:09,18:26:09,2596,14,,,,4081.98,0
2955020,18:26:41,18:26:41,2597,15,,,,4205.78,0
2955020,18:27:24,18:27:24,9092,16,,,,4342.87,0
2955020,18:28:10,18:28:10,4421,17,,,,4509.98,0
2955020,18:28:53,18:28:53,4422,18,,,,4682.52,0
2955020,18:30:24,18:30:24,4530,19,,,,4961.33,0
2955020,18:30:59,18:30:59,4531,20,,,,5096.71,0
2955020,18:31:29,18:31:29,4532,21,,,,5196.37,0
2955020,18:32:28,18:32:28,4533,22,,,,5510.27,0
2955020,18:33:14,18:33:14,8550,23,,,,5694.42,0
2955020,18:34:08,18:34:08,4535,24,,,,5959.36,0
2955020,18:35:15,18:35:15,4536,25,,,,6277.52,0
2955020,18:36:22,18:36:22,4537,26,,,,6579.39,0
2955020,18:36:52,18:36:52,4538,27,,,,6725.45,0
2955020,18:37:19,18:37:19,8549,28,,,,6873.07,0
2955020,18:38:29,18:38:29,4540,29,,,,7204.17,0
2955020,18:39:25,18:39:25,639,30,,,,7462.76,0
2955020,18:40:08,18:40:08,640,31,,,,7648.58,0
2955020,18:41:00,18:41:00,10747,32,,,,7909.91,
2955020,18:42:03,18:42:03,642,33,,,,8221.6,0
2955020,18:43:01,18:43:01,643,34,,,,8549.99,0
2955020,18:43:49,18:43:49,644,35,,,,8784.41,0
2955020,18:45:00,18:45:00,10246,36,,,,9175.45,
2955020,18:45:20,18:45:20,4541,37,,,,9343.74,0
2955020,18:45:56,18:45:56,4542,38,,,,9566.78,0
2955020,18:46:29,18:46:29,4543,39,,,,9874.14,0
2955020,18:47:03,18:47:03,4544,40,,,,10068.26,0
2955020,18:47:22,18:47:22,4545,41,,,,10165.22,0
2955020,18:47:44,18:47:44,4546,42,,,,10296.99,0
2955020,18:48:10,18:48:10,10026,43,,,,10460.59,0
2955020,18:48:46,18:48:46,10025,44,,,,10722.6,0
2955020,18:49:24,18:49:24,2670,45,,,,11031.8,0
2955020,18:51:00,18:51:00,9946,46,,1,,11876.42,
2955030,18:10:00,18:10:00,9989,1,,,1,0,
2955030,18:12:15,18:12:15,9991,2,,,,460.55,0
2955030,18:12:42,18:12:42,9993,3,,,,569.2,0
2955030,18:13:41,18:13:41,9995,4,,,,927.97,0
2955030,18:14:57,18:14:57,2657,5,,,,1348.3,0
2955030,18:16:35,18:16:35,2586,6,,,,1744.43,0
2955030,18:17:34,18:17:34,10735,7,,,,2035.89,0
2955030,18:18:13,18:18:13,8976,8,,,,2243.7,0
2955030,18:19:29,18:19:29,10479,9,,,,2534.5,0
2955030,18:21:00,18:21:00,2592,10,,,,2987.67,0
2955030,18:22:02,18:22:02,2593,11,,,,3210.18,0
2955030,18:24:00,18:24:00,10042,12,,,,3537.52,
2955030,18:24:51,18:24:51,10234,13,,,,3698.85,0
2955030,18:26:09,18:26:09,2596,14,,,,4081.98,0
2955030,18:26:41,18:26:41,2597,15,,,,4205.78,0
2955030,18:27:24,18:27:24,9092,16,,,,4342.87,0
2955030,18:28:10,18:28:10,4421,17,,,,4509.98,0
2955030,18:28:53,18:28:53,4422,18,,,,4682.52,0
2955030,18:30:24,18:30:24,4530,19,,,,4961.33,0
2955030,18:30:59,18:30:59,4531,20,,,,5096.71,0
2955030,18:31:29,18:31:29,4532,21,,,,5196.37,0
2955030,18:32:28,18:32:28,4533,22,,,,5510.27,0
2955030,18:33:14,18:33:14,8550,23,,,,5694.42,0
2955030,18:34:08,18:34:08,4535,24,,,,5959.36,0
2955030,18:35:15,18:35:15,4536,25,,,,6277.52,0
2955030,18:36:22,18:36:22,4537,26,,,,6579.39,0
2955030,18:36:52,18:36:52,4538,27,,,,6725.45,0
2955030,18:37:19,18:37:19,8549,28,,,,6873.07,0
2955030,18:38:29,18:38:29,4540,29,,,,7204.17,0
2955030,18:39:25,18:39:25,639,30,,,,7462.76,0
2955030,18:40:08,18:40:08,640,31,,,,7648.58,0
2955030,18:41:00,18:41:00,10747,32,,,,7909.91,
2955030,18:42:03,18:42:03,642,33,,,,8221.6,0
2955030,18:43:01,18:43:01,643,34,,,,8549.99,0
2955030,18:43:49,18:43:49,644,35,,,,8784.41,0
2955030,18:45:00,18:45:00,10246,36,,,,9175.45,
2955030,18:45:20,18:45:20,4541,37,,,,9343.74,0
2955030,18:45:56,18:45:56,4542,38,,,,9566.78,0
2955030,18:46:29,18:46:29,4543,39,,,,9874.14,0
2955030,18:47:03,18:47:03,4544,40,,,,10068.26,0
2955030,18:47:22,18:47:22,4545,41,,,,10165.22,0
2955030,18:47:44,18:47:44,4546,42,,,,10296.99,0
2955030,18:48:10,18:48:10,10026,43,,,,10460.59,0
2955030,18:48:46,18:48:46,10025,44,,,,10722.6,0
2955030,18:49:24,18:49:24,2670,45,,,,11031.8,0
2955030,18:51:00,18:51:00,9946,46,,1,,11876.42,
2955040,18:10:00,18:10:00,9989,1,,,1,0,
2955040,18:12:15,18:12:15,9991,2,,,,460.55,0
2955040,18:12:42,18:12:42,9993,3,,,,569.2,0
2955040,18:13:41,18:13:41,9995,4,,,,927.97,0
2955040,18:14:57,18:14:57,2657,5,,,,1348.3,0
2955040,18:16:35,18:16:35,2586,6,,,,1744.43,0
2955040,18:17:34,18:17:34,10735,7,,,,2035.89,0
2955040,18:18:13,18:18:13,8976,8,,,,2243.7,0
2955040,18:19:29,18:19:29,10479,9,,,,2534.5,0
2955040,18:21:00,18:21:00,2592,10,,,,2987.67,0
2955040,18:22:02,18:22:02,2593,11,,,,3210.18,0
2955040,18:24:00,18:24:00,10042,12,,,,3537.52,
2955040,18:24:51,18:24:51,10234,13,,,,3698.85,0
2955040,18:26:09,18:26:09,2596,14,,,,4081.98,0
2955040,18:26:41,18:26:41,2597,15,,,,4205.78,0
2955040,18:27:24,18:27:24,9092,16,,,,4342.87,0
2955040,18:28:10,18:28:10,4421,17,,,,4509.98,0
2955040,18:28:53,18:28:53,4422,18,,,,4682.52,0
2955040,18:30:24,18:30:24,4530,19,,,,4961.33,0
2955040,18:30:59,18:30:59,4531,20,,,,5096.71,0
2955040,18:31:29,18:31:29,4532,21,,,,5196.37,0
2955040,18:32:28,18:32:28,4533,22,,,,5510.27,0
2955040,18:33:14,18:33:14,8550,23,,,,5694.42,0
2955040,18:34:08,18:34:08,4535,24,,,,5959.36,0
2955040,18:35:15,18:35:15,4536,25,,,,6277.52,0
2955040,18:36:22,18:36:22,4537,26,,,,6579.39,0
2955040,18:36:52,18:36:52,4538,27,,,,6725.45,0
2955040,18:37:19,18:37:19,8549,28,,,,6873.07,0
2955040,18:38:29,18:38:29,4540,29,,,,7204.17,0
2955040,18:39:25,18:39:25,639,30,,,,7462.76,0
2955040,18:40:08,18:40:08,640,31,,,,7648.58,0
2955040,18:41:00,18:41:00,10747,32,,,,7909.91,
2955040,18:42:03,18:42:03,642,33,,,,8221.6,0
2955040,18:43:01,18:43:01,643,34,,,,8549.99,0
2955040,18:43:49,18:43:49,644,35,,,,8784.41,0
2955040,18:45:00,18:45:00,10246,36,,,,9175.45,
2955040,18:45:20,18:45:20,4541,37,,,,9343.74,0
2955040,18:45:56,18:45:56,4542,38,,,,9566.78,0
2955040,18:46:29,18:46:29,4543,39,,,,9874.14,0
2955040,18:47:03,18:47:03,4544,40,,,,10068.26,0
2955040,18:47:22,18:47:22,4545,41,,,,10165.22,0
2955040,18:47:44,18:47:44,4546,42,,,,10296.99,0
2955040,18:48:10,18:48:10,10026,43,,,,10460.59,0
2955040,18:48:46,18:48:46,10025,44,,,,10722.6,0
2955040,18:49:24,18:49:24,2670,45,,,,11031.8,0
2955040,18:51:00,18:51:00,9946,46,,1,,11876.42,
2955050,18:10:00,18:10:00,9989,1,,,1,0,
2955050,18:12:15,18:12:15,9991,2,,,,460.55,0
2955050,18:12:42,18:12:42,9993,3,,,,569.2,0
2955050,18:13:41,18:13:41,9995,4,,,,927.97,0
2955050,18:14:57,18:14:57,2657,5,,,,1348.3,0
2955050,18:16:35,18:16:35,2586,6,,,,1744.43,0
2955050,18:17:34,18:17:34,10735,7,,,,2035.89,0
2955050,18:18:13,18:18:13,8976,8,,,,2243.7,0
2955050,18:19:29,18:19:29,10479,9,,,,2534.5,0
2955050,18:21:00,18:21:00,2592,10,,,,2987.67,0
2955050,18:22:02,18:22:02,2593,11,,,,3210.18,0
2955050,18:24:00,18:24:00,10042,12,,,,3537.52,
2955050,18:24:51,18:24:51,10234,13,,,,3698.85,0
2955050,18:26:09,18:26:09,2596,14,,,,4081.98,0
2955050,18:26:41,18:26:41,2597,15,,,,4205.78,0
2955050,18:27:24,18:27:24,9092,16,,,,4342.87,0
2955050,18:28:10,18:28:10,4421,17,,,,4509.98,0
2955050,18:28:53,18:28:53,4422,18,,,,4682.52,0
2955050,18:30:24,18:30:24,4530,19,,,,4961.33,0
2955050,18:30:59,18:30:59,4531,20,,,,5096.71,0
2955050,18:31:29,18:31:29,4532,21,,,,5196.37,0
2955050,18:32:28,18:32:28,4533,22,,,,5510.27,0
2955050,18:33:14,18:33:14,8550,23,,,,5694.42,0
2955050,18:34:08,18:34:08,4535,24,,,,5959.36,0
2955050,18:35:15,18:35:15,4536,25,,,,6277.52,0
2955050,18:36:22,18:36:22,4537,26,,,,6579.39,0
2955050,18:36:52,18:36:52,4538,27,,,,6725.45,0
2955050,18:37:19,18:37:19,8549,28,,,,6873.07,0
2955050,18:38:29,18:38:29,4540,29,,,,7204.17,0
2955050,18:39:25,18:39:25,639,30,,,,7462.76,0
2955050,18:40:08,18:40:08,640,31,,,,7648.58,0
2955050,18:41:00,18:41:00,10747,32,,,,7909.91,
2955050,18:42:03,18:42:03,642,33,,,,8221.6,0
2955050,18:43:01,18:43:01,643,34,,,,8549.99,0
2955050,18:43:49,18:43:49,644,35,,,,8784.41,0
2955050,18:45:00,18:45:00,10246,36,,,,9175.45,
2955050,18:45:20,18:45:20,4541,37,,,,9343.74,0
2955050,18:45:56,18:45:56,4542,38,,,,9566.78,0
2955050,18:46:29,18:46:29,4543,39,,,,9874.14,0
2955050,18:47:03,18:47:03,4544,40,,,,10068.26,0
2955050,18:47:22,18:47:22,4545,41,,,,10165.22,0
2955050,18:47:44,18:47:44,4546,42,,,,10296.99,0
2955050,18:48:10,18:48:10,10026,43,,,,10460.59,0
2955050,18:48:46,18:48:46,10025,44,,,,10722.6,0
2955050,18:49:24,18:49:24,2670,45,,,,11031.8,0
2955050,18:51:00,18:51:00,9946,46,,1,,11876.42,
2955060,18:10:00,18:10:00,9989,1,,,1,0,
2955060,18:12:15,18:12:15,9991,2,,,,460.55,0
2955060,18:12:42,18:12:42,9993,3,,,,569.2,0
2955060,18:13:41,18:13:41,9995,4,,,,927.97,0
2955060,18:14:57,18:14:57,2657,5,,,,1348.3,0
2955060,18:16:35,18:16:35,2586,6,,,,1744.43,0
2955060,18:17:34,18:17:34,10735,7,,,,2035.89,0
2955060,18:18:13,18:18:13,8976,8,,,,2243.7,0
2955060,18:19:29,18:19:29,10479,9,,,,2534.5,0
2955060,18:21:00,18:21:00,2592,10,,,,2987.67,0
2955060,18:22:02,18:22:02,2593,11,,,,3210.18,0
2955060,18:24:00,18:24:00,10042,12,,,,3537.52,
2955060,18:24:51,18:24:51,10234,13,,,,3698.85,0
2955060,18:26:09,18:26:09,2596,14,,,,4081.98,0
2955060,18:26:41,18:26:41,2597,15,,,,4205.78,0
2955060,18:27:24,18:27:24,9092,16,,,,4342.87,0
2955060,18:28:10,18:28:10,4421,17,,,,4509.98,0
2955060,18:28:53,18:28:53,4422,18,,,,4682.52,0
2955060,18:30:24,18:30:24,4530,19,,,,4961.33,0
2955060,18:30:59,18:30:59,4531,20,,,,5096.71,0
2955060,18:31:29,18:31:29,4532,21,,,,5196.37,0
2955060,18:32:28,18:32:28,4533,22,,,,5510.27,0
2955060,18:33:14,18:33:14,8550,23,,,,5694.42,0
2955060,18:34:08,18:34:08,4535,24,,,,5959.36,0
2955060,18:35:15,18:35:15,4536,25,,,,6277.52,0
2955060,18:36:22,18:36:22,4537,26,,,,6579.39,0
2955060,18:36:52,18:36:52,4538,27,,,,6725.45,0
2955060,18:37:19,18:37:19,8549,28,,,,6873.07,0
2955060,18:38:29,18:38:29,4540,29,,,,7204.17,0
2955060,18:39:25,18:39:25,639,30,,,,7462.76,0
2955060,18:40:08,18:40:08,640,31,,,,7648.58,0
2955060,18:41:00,18:41:00,10747,32,,,,7909.91,
2955060,18:42:03,18:42:03,642,33,,,,8221.6,0
2955060,18:43:01,18:43:01,643,34,,,,8549.99,0
2955060,18:43:49,18:43:49,644,35,,,,8784.41,0
2955060,18:45:00,18:45:00,10246,36,,,,9175.45,
2955060,18:45:20,18:45:20,4541,37,,,,9343.74,0
2955060,18:45:56,18:45:56,4542,38,,,,9566.78,0
2955060,18:46:29,18:46:29,4543,39,,,,9874.14,0
2955060,18:47:03,18:47:03,4544,40,,,,10068.26,0
2955060,18:47:22,18:47:22,4545,41,,,,10165.22,0
2955060,18:47:44,18:47:44,4546,42,,,,10296.99,0
2955060,18:48:10,18:48:10,10026,43,,,,10460.59,0
2955060,18:48:46,18:48:46,10025,44,,,,10722.6,0
2955060,18:49:24,18:49:24,2670,45,,,,11031.8,0
2955060,18:51:00,18:51:00,9946,46,,1,,11876.42,
2955080,18:10:00,18:10:00,9989,1,,,1,0,
2955080,18:12:15,18:12:15,9991,2,,,,460.55,0
2955080,18:12:42,18:12:42,9993,3,,,,569.2,0
2955080,18:13:41,18:13:41,9995,4,,,,927.97,0
2955080,18:14:57,18:14:57,2657,5,,,,1348.3,0
2955080,18:16:35,18:16:35,2586,6,,,,1744.43,0
2955080,18:17:34,18:17:34,10735,7,,,,2035.89,0
2955080,18:18:13,18:18:13,8976,8,,,,2243.7,0
2955080,18:19:29,18:19:29,10479,9,,,,2534.5,0
2955080,18:21:00,18:21:00,2592,10,,,,2987.67,0
2955080,18:22:02,18:22:02,2593,11,,,,3210.18,0
2955080,18:24:00,18:24:00,10042,12,,,,3537.52,
2955080,18:24:51,18:24:51,10234,13,,,,3698.85,0
2955080,18:26:09,18:26:09,2596,14,,,,4081.98,0
2955080,18:26:41,18:26:41,2597,15,,,,4205.78,0
2955080,18:27:24,18:27:24,9092,16,,,,4342.87,0
2955080,18:28:10,18:28:10,4421,17,,,,4509.98,0
2955080,18:28:53,18:28:53,4422,18,,,,4682.52,0
2955080,18:30:24,18:30:24,4530,19,,,,4961.33,0
2955080,18:30:59,18:30:59,4531,20,,,,5096.71,0
2955080,18:31:29,18:31:29,4532,21,,,,5196.37,0
2955080,18:32:28,18:32:28,4533,22,,,,5510.27,0
2955080,18:33:14,18:33:14,8550,23,,,,5694.42,0
2955080,18:34:08,18:34:08,4535,24,,,,5959.36,0
2955080,18:35:15,18:35:15,4536,25,,,,6277.52,0
2955080,18:36:22,18:36:22,4537,26,,,,6579.39,0
2955080,18:36:52,18:36:52,4538,27,,,,6725.45,0
2955080,18:37:19,18:37:19,8549,28,,,,6873.07,0
2955080,18:38:29,18:38:29,4540,29,,,,7204.17,0
2955080,18:39:25,18:39:25,639,30,,,,7462.76,0
2955080,18:40:08,18:40:08,640,31,,,,7648.58,0
2955080,18:41:00,18:41:00,10747,32,,,,7909.91,
2955080,18:42:03,18:42:03,642,33,,,,8221.6,0
2955080,18:43:01,18:43:01,643,34,,,,8549.99,0
2955080,18:43:49,18:43:49,644,35,,,,8784.41,0
2955080,18:45:00,18:45:00,10246,36,,,,9175.45,
2955080,18:45:20,18:45:20,4541,37,,,,9343.74,0
2955080,18:45:56,18:45:56,4542,38,,,,9566.78,0
2955080,18:46:29,18:46:29,4543,39,,,,9874.14,0
2955080,18:47:03,18:47:03,4544,40,,,,10068.26,0
2955080,18:47:22,18:47:22,4545,41,,,,10165.22,0
2955080,18:47:44,18:47:44,4546,42,,,,10296.99,0
2955080,18:48:10,18:48:10,10026,43,,,,10460.59,0
2955080,18:48:46,18:48:46,10025,44,,,,10722.6,0
2955080,18:49:24,18:49:24,2670,45,,,,11031.8,0
2955080,18:51:00,18:51:00,9946,46,,1,,11876.42,
2979020,18:15:00,18:15:00,10246,1,,,1,0,
2979020,18:15:27,18:15:27,4541,2,,,,166.95,0
2979020,18:15:52,18:15:52,4542,3,,,,390.59,0
2979020,18:16:31,18:16:31,4543,4,,,,698.05,0
2979020,18:17:09,18:17:09,4544,5,,,,892.01,0
2979020,18:17:21,18:17:21,4545,6,,,,989.69,0
2979020,18:17:36,18:17:36,4546,7,,,,1120.28,0
2979020,18:17:52,18:17:52,10026,8,,,,1283.72,0
2979020,18:18:26,18:18:26,10025,9,,,,1545.8,0
2979020,18:19:11,18:19:11,2670,10,,,,1850.38,0
2979020,18:21:00,18:21:00,9946,11,,1,,2656,
2979030,18:15:00,18:15:00,10246,1,,,1,0,
2979030,18:15:27,18:15:27,4541,2,,,,166.95,0
2979030,18:15:52,18:15:52,4542,3,,,,390.59,0
2979030,18:16:31,18:16:31,4543,4,,,,698.05,0
2979030,18:17:09,18:17:09,4544,5,,,,892.01,0
2979030,18:17:21,18:17:21,4545,6,,,,989.69,0
2979030,18:17:36,18:17:36,4546,7,,,,1120.28,0
2979030,18:17:52,18:17:52,10026,8,,,,1283.72,0
2979030,18:18:26,18:18:26,10025,9,,,,1545.8,0
2979030,18:19:11,18:19:11,2670,10,,,,1850.38,0
2979030,18:21:00,18:21:00,9946,11,,1,,2656,
2979040,18:15:00,18:15:00,10246,1,,,1,0,
2979040,18:15:27,18:15:27,4541,2,,,,166.95,0
2979040,18:15:52,18:15:52,4542,3,,,,390.59,0
2979040,18:16:31,18:16:31,4543,4,,,,698.05,0
2979040,18:17:09,18:17:09,4544,5,,,,892.01,0
2979040,18:17:21,18:17:21,4545,6,,,,989.69,0
2979040,18:17:36,18:17:36,4546,7,,,,1120.28,0
2979040,18:17:52,18:17:52,10026,8,,,,1283.72,0
2979040,18:18:26,18:18:26,10025,9,,,,1545.8,0
2979040,18:19:11,18:19:11,2670,10,,,,1850.38,0
2979040,18:21:00,18:21:00,9946,11,,1,,2656,
2979050,18:15:00,18:15:00,10246,1,,,1,0,
2979050,18:15:27,18:15:27,4541,2,,,,166.95,0
2979050,18:15:52,18:15:52,4542,3,,,,390.59,0
2979050,18:16:31,18:16:31,4543,4,,,,698.05,0
2979050,18:17:09,18:17:09,4544,5,,,,892.01,0
2979050,18:17:21,18:17:21,4545,6,,,,989.69,0
2979050,18:17:36,18:17:36,4546,7,,,,1120.28,0
2979050,18:17:52,18:17:52,10026,8,,,,1283.72,0
2979050,18:18:26,18:18:26,10025,9,,,,1545.8,0
2979050,18:19:11,18:19:11,2670,10,,,,1850.38,0
2979050,18:21:00,18:21:00,9946,11,,1,,2656,
2979060,18:15:00,18:15:00,10246,1,,,1,0,
2979060,18:15:27,18:15:27,4541,2,,,,166.95,0
2979060,18:15:52,18:15:52,4542,3,,,,390.59,0
2979060,18:16:31,18:16:31,4543,4,,,,698.05,0
2979060,18:17:09,18:17:09,4544,5,,,,892.01,0
2979060,18:17:21,18:17:21,4545,6,,,,989.69,0
2979060,18:17:36,18:17:36,4546,7,,,,1120.28,0
2979060,18:17:52,18:17:52,10026,8,,,,1283.72,0
2979060,18:18:26,18:18:26,10025,9,,,,1545.8,0
2979060,18:19:11,18:19:11,2670,10,,,,1850.38,0
2979060,18:21:00,18:21:00,9946,11,,1,,2656,
2979080,18:15:00,18:15:00,10246,1,,,1,0,
2979080,18:15:27,18:15:27,4541,2,,,,166.95,0
2979080,18:15:52,18:15:52,4542,3,,,,390.59,0
2979080,18:16:31,18:16:31,4543,4,,,,698.05,0
2979080,18:17:09,18:17:09,4544,5,,,,892.01,0
2979080,18:17:21,18:17:21,4545,6,,,,989.69,0
2979080,18:17:36,18:17:36,4546,7,,,,1120.28,0
2979080,18:17:52,18:17:52,10026,8,,,,1283.72,0
2979080,18:18:26,18:18:26,10025,9,,,,1545.8,0
2979080,18:19:11,18:19:11,2670,10,,,,1850.38,0
2979080,18:21:00,18:21:00,9946,11,,1,,2656,
3010,08:59:00,08:59:00,9989,1,,,1,0,
3010,09:01:05,09:01:05,9991,2,,,,460.55,0
3010,09:01:30,09:01:30,9993,3,,,,569.2,0
3010,09:02:25,09:02:25,9995,4,,,,927.97,0
3010,09:03:35,09:03:35,2657,5,,,,1348.3,0
3010,09:05:07,09:05:07,2586,6,,,,1744.43,0
3010,09:06:01,09:06:01,10735,7,,,,2035.89,0
3010,09:06:38,09:06:38,8976,8,,,,2243.7,0
3010,09:07:49,09:07:49,10479,9,,,,2534.5,0
3010,09:09:13,09:09:13,2592,10,,,,2987.67,0
3010,09:10:10,09:10:10,2593,11,,,,3210.18,0
3010,09:12:00,09:12:00,10042,12,,,,3537.52,
3010,09:12:39,09:12:39,10234,13,,,,3698.85,0
3010,09:13:38,09:13:38,2596,14,,,,4081.98,0
3010,09:14:03,09:14:03,2597,15,,,,4205.78,0
3010,09:14:36,09:14:36,9092,16,,,,4342.87,0
3010,09:15:11,09:15:11,4421,17,,,,4509.98,0
3010,09:15:44,09:15:44,4422,18,,,,4682.52,0
3010,09:16:54,09:16:54,4530,19,,,,4961.33,0
3010,09:17:21,09:17:21,4531,20,,,,5096.71,0
3010,09:17:43,09:17:43,4532,21,,,,5196.37,0
3010,09:18:28,09:18:28,4533,22,,,,5510.27,0
3010,09:19:03,09:19:03,8550,23,,,,5694.42,0
3010,09:19:45,09:19:45,4535,24,,,,5959.36,0
3010,09:20:36,09:20:36,4536,25,,,,6277.52,0
3010,09:21:28,09:21:28,4537,26,,,,6579.39,0
3010,09:21:50,09:21:50,4538,27,,,,6725.45,0
3010,09:22:11,09:22:11,8549,28,,,,6873.07,0
3010,09:23:04,09:23:04,4540,29,,,,7204.17,0
3010,09:23:47,09:23:47,639,30,,,,7462.76,0
3010,09:24:20,09:24:20,640,31,,,,7648.58,0
3010,09:25:00,09:25:00,10747,32,,,,7909.91,
3010,09:25:47,09:25:47,642,33,,,,8221.6,0
3010,09:26:30,09:26:30,643,34,,,,8549.99,0
3010,09:27:06,09:27:06,644,35,,,,8784.41,0
3010,09:28:00,09:28:00,10246,36,,,,9175.45,
3010,09:28:34,09:28:34,4541,37,,,,9343.74,0
3010,09:29:34,09:29:34,4542,38,,,,9566.78,0
3010,09:30:28,09:30:28,4543,39,,,,9874.14,0
3010,09:31:25,09:31:25,4544,40,,,,10068.26,0
3010,09:31:57,09:31:57,4545,41,,,,10165.22,0
3010,09:32:34,09:32:34,4546,42,,,,10296.99,0
3010,09:33:17,09:33:17,10026,43,,,,10460.59,0
3010,09:34:17,09:34:17,10025,44,,,,10722.6,0
3010,09:35:20,09:35:20,2670,45,,,,11031.8,0
3010,09:38:00,09:38:00,9946,46,,1,,11876.42,
3100,08:59:00,08:59:00,9989,1,,,1,0,
3100,09:01:05,09:01:05,9991,2,,,,460.55,0
3100,09:01:30,09:01:30,9993,3,,,,569.2,0
3100,09:02:25,09:02:25,9995,4,,,,927.97,0
3100,09:03:35,09:03:35,2657,5,,,,1348.3,0
3100,09:05:07,09:05:07,2586,6,,,,1744.43,0
3100,09:06:01,09:06:01,10735,7,,,,2035.89,0
3100,09:06:38,09:06:38,8976,8,,,,2243.7,0
3100,09:07:49,09:07:49,10479,9,,,,2534.5,0
3100,09:09:13,09:09:13,2592,10,,,,2987.67,0
3100,09:10:10,09:10:10,2593,11,,,,3210.18,0
3100,09:12:00,09:12:00,10042,12,,,,3537.52,
3100,09:12:39,09:12:39,10234,13,,,,3698.85,0
3100,09:13:38,09:13:38,2596,14,,,,4081.98,0
3100,09:14:03,09:14:03,2597,15,,,,4205.78,0
3100,09:14:36,09:14:36,9092,16,,,,4342.87,0
3100,09:15:11,09:15:11,4421,17,,,,4509.98,0
3100,09:15:44,09:15:44,4422,18,,,,4682.52,0
3100,09:16:54,09:16:54,4530,19,,,,4961.33,0
3100,09:17:21,09:17:21,4531,20,,,,5096.71,0
3100,09:17:43,09:17:43,4532,21,,,,5196.37,0
3100,09:18:28,09:18:28,4533,22,,,,5510.27,0
3100,09:19:03,09:19:03,8550,23,,,,5694.42,0
3100,09:19:45,09:19:45,4535,24,,,,5959.36,0
3100,09:20:36,09:20:36,4536,25,,,,6277.52,0
3100,09:21:28,09:21:28,4537,26,,,,6579.39,0
3100,09:21:50,09:21:50,4538,27,,,,6725.45,0
3100,09:22:11,09:22:11,8549,28,,,,6873.07,0
3100,09:23:04,09:23:04,4540,29,,,,7204.17,0
3100,09:23:47,09:23:47,639,30,,,,7462.76,0
3100,09:24:20,09:24:20,640,31,,,,7648.58,0
3100,09:25:00,09:25:00,10747,32,,,,7909.91,
3100,09:25:47,09:25:47,642,33,,,,8221.6,0
3100,09:26:30,09:26:30,643,34,,,,8549.99,0
3100,09:27:06,09:27:06,644,35,,,,8784.41,0
3100,09:28:00,09:28:00,10246,36,,,,9175.45,
3100,09:28:34,09:28:34,4541,37,,,,9343.74,0
3100,09:29:34,09:29:34,4542,38,,,,9566.78,0
3100,09:30:28,09:30:28,4543,39,,,,9874.14,0
3100,09:31:25,09:31:25,4544,40,,,,10068.26,0
3100,09:31:57,09:31:57,4545,41,,,,10165.22,0
3100,09:32:34,09:32:34,4546,42,,,,10296.99,0
3100,09:33:17,09:33:17,10026,43,,,,10460.59,0
3100,09:34:17,09:34:17,10025,44,,,,10722.6,0
3100,09:35:20,09:35:20,2670,45,,,,11031.8,0
3100,09:38:00,09:38:00,9946,46,,1,,11876.42,
3110,08:59:00,08:59:00,9989,1,,,1,0,
3110,09:01:05,09:01:05,9991,2,,,,460.55,0
3110,09:01:30,09:01:30,9993,3,,,,569.2,0
3110,09:02:25,09:02:25,9995,4,,,,927.97,0
3110,09:03:35,09:03:35,2657,5,,,,1348.3,0
3110,09:05:07,09:05:07,2586,6,,,,1744.43,0
3110,09:06:01,09:06:01,10735,7,,,,2035.89,0
3110,09:06:38,09:06:38,8976,8,,,,2243.7,0
3110,09:07:49,09:07:49,10479,9,,,,2534.5,0
3110,09:09:13,09:09:13,2592,10,,,,2987.67,0
3110,09:10:10,09:10:10,2593,11,,,,3210.18,0
3110,09:12:00,09:12:00,10042,12,,,,3537.52,
3110,09:12:39,09:12:39,10234,13,,,,3698.85,0
3110,09:13:38,09:13:38,2596,14,,,,4081.98,0
3110,09:14:03,09:14:03,2597,15,,,,4205.78,0
3110,09:14:36,09:14:36,9092,16,,,,4342.87,0
3110,09:15:11,09:15:11,4421,17,,,,4509.98,0
3110,09:15:44,09:15:44,4422,18,,,,4682.52,0
3110,09:16:54,09:16:54,4530,19,,,,4961.33,0
3110,09:17:21,09:17:21,4531,20,,,,5096.71,0
3110,09:17:43,09:17:43,4532,21,,,,5196.37,0
3110,09:18:28,09:18:28,4533,22,,,,5510.27,0
3110,09:19:03,09:19:03,8550,23,,,,5694.42,0
3110,09:19:45,09:19:45,4535,24,,,,5959.36,0
3110,09:20:36,09:20:36,4536,25,,,,6277.52,0
3110,09:21:28,09:21:28,4537,26,,,,6579.39,0
3110,09:21:50,09:21:50,4538,27,,,,6725.45,0
3110,09:22:11,09:22:11,8549,28,,,,6873.07,0
3110,09:23:04,09:23:04,4540,29,,,,7204.17,0
3110,09:23:47,09:23:47,639,30,,,,7462.76,0
3110,09:24:20,09:24:20,640,31,,,,7648.58,0
3110,09:25:00,09:25:00,10747,32,,,,7909.91,
3110,09:25:47,09:25:47,642,33,,,,8221.6,0
3110,09:26:30,09:26:30,643,34,,,,8549.99,0
3110,09:27:06,09:27:06,644,35,,,,8784.41,0
3110,09:28:00,09:28:00,10246,36,,,,9175.45,
3110,09:28:34,09:28:34,4541,37,,,,9343.74,0
3110,09:29:34,09:29:34,4542,38,,,,9566.78,0
3110,09:30:28,09:30:28,4543,39,,,,9874.14,0
3110,09:31:25,09:31:25,4544,40,,,,10068.26,0
3110,09:31:57,09:31:57,4545,41,,,,10165.22,0
3110,09:32:34,09:32:34,4546,42,,,,10296.99,0
3110,09:33:17,09:33:17,10026,43,,,,10460.59,0
3110,09:34:17,09:34:17,10025,44,,,,10722.6,0
3110,09:35:20,09:35:20,2670,45,,,,11031.8,0
3110,09:38:00,09:38:00,9946,46,,1,,11876.42,
3250020,08:40:00,08:40:00,9989,1,,,1,0,
3250020,08:42:15,08:42:15,9991,2,,,,460.55,0
3250020,08:42:42,08:42:42,9993,3,,,,569.2,0
3250020,08:43:41,08:43:41,9995,4,,,,927.97,0
3250020,08:44:57,08:44:57,2657,5,,,,1348.3,0
3250020,08:46:35,08:46:35,2586,6,,,,1744.43,0
3250020,08:47:34,08:47:34,10735,7,,,,2035.89,0
3250020,08:48:13,08:48:13,8976,8,,,,2243.7,0
3250020,08:49:29,08:49:29,10479,9,,,,2534.5,0
3250020,08:51:00,08:51:00,2592,10,,,,2987.67,0
3250020,08:52:02,08:52:02,2593,11,,,,3210.18,0
3250020,08:54:00,08:54:00,10042,12,,,,3537.52,
3250020,08:54:51,08:54:51,10234,13,,,,3698.85,0
3250020,08:56:09,08:56:09,2596,14,,,,4081.98,0
3250020,08:56:41,08:56:41,2597,15,,,,4205.78,0
3250020,08:57:24,08:57:24,9092,16,,,,4342.87,0
3250020,08:58:10,08:58:10,4421,17,,,,4509.98,0
3250020,08:58:53,08:58:53,4422,18,,,,4682.52,0
3250020,09:00:24,09:00:24,4530,19,,,,4961.33,0
3250020,09:00:59,09:00:59,4531,20,,,,5096.71,0
3250020,09:01:29,09:01:29,4532,21,,,,5196.37,0
3250020,09:02:28,09:02:28,4533,22,,,,5510.27,0
3250020,09:03:14,09:03:14,8550,23,,,,5694.42,0
3250020,09:04:08,09:04:08,4535,24,,,,5959.36,0
3250020,09:05:15,09:05:15,4536,25,,,,6277.52,0
3250020,09:06:22,09:06:22,4537,26,,,,6579.39,0
3250020,09:06:52,09:06:52,4538,27,,,,6725.45,0
3250020,09:07:19,09:07:19,8549,28,,,,6873.07,0
3250020,09:08:29,09:08:29,4540,29,,,,7204.17,0
3250020,09:09:25,09:09:25,639,30,,,,7462.76,0
3250020,09:10:08,09:10:08,640,31,,,,7648.58,0
3250020,09:11:00,09:11:00,10747,32,,,,7909.91,
3250020,09:11:47,09:11:47,642,33,,,,8221.6,0
3250020,09:12:30,09:12:30,643,34,,,,8549.99,0
3250020,09:13:06,09:13:06,644,35,,,,8784.41,0
3250020,09:14:00,09:14:00,10246,36,,,,9175.45,
3250020,09:14:20,09:14:20,4541,37,,,,9343.74,0
3250020,09:14:56,09:14:56,4542,38,,,,9566.78,0
3250020,09:15:29,09:15:29,4543,39,,,,9874.14,0
3250020,09:16:03,09:16:03,4544,40,,,,10068.26,0
3250020,09:16:22,09:16:22,4545,41,,,,10165.22,0
3250020,09:16:44,09:16:44,4546,42,,,,10296.99,0
3250020,09:17:10,09:17:10,10026,43,,,,10460.59,0
3250020,09:17:46,09:17:46,10025,44,,,,10722.6,0
3250020,09:18:24,09:18:24,2670,45,,,,11031.8,0
3250020,09:20:00,09:20:00,9946,46,,1,,11876.42,
3250030,08:40:00,08:40:00,9989,1,,,1,0,
3250030,08:42:15,08:42:15,9991,2,,,,460.55,0
3250030,08:42:42,08:42:42,9993,3,,,,569.2,0
3250030,08:43:41,08:43:41,9995,4,,,,927.97,0
3250030,08:44:57,08:44:57,2657,5,,,,1348.3,0
3250030,08:46:35,08:46:35,2586,6,,,,1744.43,0
3250030,08:47:34,08:47:34,10735,7,,,,2035.89,0
3250030,08:48:13,08:48:13,8976,8,,,,2243.7,0
3250030,08:49:29,08:49:29,10479,9,,,,2534.5,0
3250030,08:51:00,08:51:00,2592,10,,,,2987.67,0
3250030,08:52:02,08:52:02,2593,11,,,,3210.18,0
3250030,08:54:00,08:54:00,10042,12,,,,3537.52,
3250030,08:54:51,08:54:51,10234,13,,,,3698.85,0
3250030,08:56:09,08:56:09,2596,14,,,,4081.98,0
3250030,08:56:41,08:56:41,2597,15,,,,4205.78,0
3250030,08:57:24,08:57:24,9092,16,,,,4342.87,0
3250030,08:58:10,08:58:10,4421,17,,,,4509.98,0
3250030,08:58:53,08:58:53,4422,18,,,,4682.52,0
3250030,09:00:24,09:00:24,4530,19,,,,4961.33,0
3250030,09:00:59,09:00:59,4531,20,,,,5096.71,0
3250030,09:01:29,09:01:29,4532,21,,,,5196.37,0
3250030,09:02:28,09:02:28,4533,22,,,,5510.27,0
3250030,09:03:14,09:03:14,8550,23,,,,5694.42,0
3250030,09:04:08,09:04:08,4535,24,,,,5959.36,0
3250030,09:05:15,09:05:15,4536,25,,,,6277.52,0
3250030,09:06:22,09:06:22,4537,26,,,,6579.39,0
3250030,09:06:52,09:06:52,4538,27,,,,6725.45,0
3250030,09:07:19,09:07:19,8549,28,,,,6873.07,0
3250030,09:08:29,09:08:29,4540,29,,,,7204.17,0
3250030,09:09:25,09:09:25,639,30,,,,7462.76,0
3250030,09:10:08,09:10:08,640,31,,,,7648.58,0
3250030,09:11:00,09:11:00,10747,32,,,,7909.91,
3250030,09:11:47,09:11:47,642,33,,,,8221.6,0
3250030,09:12:30,09:12:30,643,34,,,,8549.99,0
3250030,09:13:06,09:13:06,644,35,,,,8784.41,0
3250030,09:14:00,09:14:00,10246,36,,,,9175.45,
3250030,09:14:20,09:14:20,4541,37,,,,9343.74,0
3250030,09:14:56,09:14:56,4542,38,,,,9566.78,0
3250030,09:15:29,09:15:29,4543,39,,,,9874.14,0
3250030,09:16:03,09:16:03,4544,40,,,,10068.26,0
3250030,09:16:22,09:16:22,4545,41,,,,10165.22,0
3250030,09:16:44,09:16:44,4546,42,,,,10296.99,0
3250030,09:17:10,09:17:10,10026,43,,,,10460.59,0
3250030,09:17:46,09:17:46,10025,44,,,,10722.6,0
3250030,09:18:24,09:18:24,2670,45,,,,11031.8,0
3250030,09:20:00,09:20:00,9946,46,,1,,11876.42,
3250040,08:40:00,08:40:00,9989,1,,,1,0,
3250040,08:42:15,08:42:15,9991,2,,,,460.55,0
3250040,08:42:42,08:42:42,9993,3,,,,569.2,0
3250040,08:43:41,08:43:41,9995,4,,,,927.97,0
3250040,08:44:57,08:44:57,2657,5,,,,1348.3,0
3250040,08:46:35,08:46:35,2586,6,,,,1744.43,0
3250040,08:47:34,08:47:34,10735,7,,,,2035.89,0
3250040,08:48:13,08:48:13,8976,8,,,,2243.7,0
3250040,08:49:29,08:49:29,10479,9,,,,2534.5,0
3250040,08:51:00,08:51:00,2592,10,,,,2987.67,0
3250040,08:52:02,08:52:02,2593,11,,,,3210.18,0
3250040,08:54:00,08:54:00,10042,12,,,,3537.52,
3250040,08:54:51,08:54:51,10234,13,,,,3698.85,0
3250040,08:56:09,08:56:09,2596,14,,,,4081.98,0
3250040,08:56:41,08:56:41,2597,15,,,,4205.78,0
3250040,08:57:24,08:57:24,9092,16,,,,4342.87,0
3250040,08:58:10,08:58:10,4421,17,,,,4509.98,0
3250040,08:58:53,08:58:53,4422,18,,,,4682.52,0
3250040,09:00:24,09:00:24,4530,19,,,,4961.33,0
3250040,09:00:59,09:00:59,4531,20,,,,5096.71,0
3250040,09:01:29,09:01:29,4532,21,,,,5196.37,0
3250040,09:02:28,09:02:28,4533,22,,,,5510.27,0
3250040,09:03:14,09:03:14,8550,23,,,,5694.42,0
3250040,09:04:08,09:04:08,4535,24,,,,5959.36,0
3250040,09:05:15,09:05:15,4536,25,,,,6277.52,0
3250040,09:06:22,09:06:22,4537,26,,,,6579.39,0
3250040,09:06:52,09:06:52,4538,27,,,,6725.45,0
3250040,09:07:19,09:07:19,8549,28,,,,6873.07,0
3250040,09:08:29,09:08:29,4540,29,,,,7204.17,0
3250040,09:09:25,09:09:25,639,30,,,,7462.76,0
3250040,09:10:08,09:10:08,640,31,,,,7648.58,0
3250040,09:11:00,09:11:00,10747,32,,,,7909.91,
3250040,09:11:47,09:11:47,642,33,,,,8221.6,0
3250040,09:12:30,09:12:30,643,34,,,,8549.99,0
3250040,09:13:06,09:13:06,644,35,,,,8784.41,0
3250040,09:14:00,09:14:00,10246,36,,,,9175.45,
3250040,09:14:20,09:14:20,4541,37,,,,9343.74,0
3250040,09:14:56,09:14:56,4542,38,,,,9566.78,0
3250040,09:15:29,09:15:29,4543,39,,,,9874.14,0
3250040,09:16:03,09:16:03,4544,40,,,,10068.26,0
3250040,09:16:22,09:16:22,4545,41,,,,10165.22,0
3250040,09:16:44,09:16:44,4546,42,,,,10296.99,0
3250040,09:17:10,09:17:10,10026,43,,,,10460.59,0
3250040,09:17:46,09:17:46,10025,44,,,,10722.6,0
3250040,09:18:24,09:18:24,2670,45,,,,11031.8,0
3250040,09:20:00,09:20:00,9946,46,,1,,11876.42,
3250050,08:40:00,08:40:00,9989,1,,,1,0,
3250050,08:42:15,08:42:15,9991,2,,,,460.55,0
3250050,08:42:42,08:42:42,9993,3,,,,569.2,0
3250050,08:43:41,08:43:41,9995,4,,,,927.97,0
3250050,08:44:57,08:44:57,2657,5,,,,1348.3,0
3250050,08:46:35,08:46:35,2586,6,,,,1744.43,0
3250050,08:47:34,08:47:34,10735,7,,,,2035.89,0
3250050,08:48:13,08:48:13,8976,8,,,,2243.7,0
3250050,08:49:29,08:49:29,10479,9,,,,2534.5,0
3250050,08:51:00,08:51:00,2592,10,,,,2987.67,0
3250050,08:52:02,08:52:02,2593,11,,,,3210.18,0
3250050,08:54:00,08:54:00,10042,12,,,,3537.52,
3250050,08:54:51,08:54:51,10234,13,,,,3698.85,0
3250050,08:56:09,08:56:09,2596,14,,,,4081.98,0
3250050,08:56:41,08:56:41,2597,15,,,,4205.78,0
3250050,08:57:24,08:57:24,9092,16,,,,4342.87,0
3250050,08:58:10,08:58:10,4421,17,,,,4509.98,0
3250050,08:58:53,08:58:53,4422,18,,,,4682.52,0
3250050,09:00:24,09:00:24,4530,19,,,,4961.33,0
3250050,09:00:59,09:00:59,4531,20,,,,5096.71,0
3250050,09:01:29,09:01:29,4532,21,,,,5196.37,0
3250050,09:02:28,09:02:28,4533,22,,,,5510.27,0
3250050,09:03:14,09:03:14,8550,23,,,,5694.42,0
3250050,09:04:08,09:04:08,4535,24,,,,5959.36,0
3250050,09:05:15,09:05:15,4536,25,,,,6277.52,0
3250050,09:06:22,09:06:22,4537,26,,,,6579.39,0
3250050,09:06:52,09:06:52,4538,27,,,,6725.45,0
3250050,09:07:19,09:07:19,8549,28,,,,6873.07,0
3250050,09:08:29,09:08:29,4540,29,,,,7204.17,0
3250050,09:09:25,09:09:25,639,30,,,,7462.76,0
3250050,09:10:08,09:10:08,640,31,,,,7648.58,0
3250050,09:11:00,09:11:00,10747,32,,,,7909.91,
3250050,09:11:47,09:11:47,642,33,,,,8221.6,0
3250050,09:12:30,09:12:30,643,34,,,,8549.99,0
3250050,09:13:06,09:13:06,644,35,,,,8784.41,0
3250050,09:14:00,09:14:00,10246,36,,,,9175.45,
3250050,09:14:20,09:14:20,4541,37,,,,9343.74,0
3250050,09:14:56,09:14:56,4542,38,,,,9566.78,0
3250050,09:15:29,09:15:29,4543,39,,,,9874.14,0
3250050,09:16:03,09:16:03,4544,40,,,,10068.26,0
3250050,09:16:22,09:16:22,4545,41,,,,10165.22,0
3250050,09:16:44,09:16:44,4546,42,,,,10296.99,0
3250050,09:17:10,09:17:10,10026,43,,,,10460.59,0
3250050,09:17:46,09:17:46,10025,44,,,,10722.6,0
3250050,09:18:24,09:18:24,2670,45,,,,11031.8,0
3250050,09:20:00,09:20:00,9946,46,,1,,11876.42,
3250060,08:40:00,08:40:00,9989,1,,,1,0,
3250060,08:42:15,08:42:15,9991,2,,,,460.55,0
3250060,08:42:42,08:42:42,9993,3,,,,569.2,0
3250060,08:43:41,08:43:41,9995,4,,,,927.97,0
3250060,08:44:57,08:44:57,2657,5,,,,1348.3,0
3250060,08:46:35,08:46:35,2586,6,,,,1744.43,0
3250060,08:47:34,08:47:34,10735,7,,,,2035.89,0
3250060,08:48:13,08:48:13,8976,8,,,,2243.7,0
3250060,08:49:29,08:49:29,10479,9,,,,2534.5,0
3250060,08:51:00,08:51:00,2592,10,,,,2987.67,0
3250060,08:52:02,08:52:02,2593,11,,,,3210.18,0
3250060,08:54:00,08:54:00,10042,12,,,,3537.52,
3250060,08:54:51,08:54:51,10234,13,,,,3698.85,0
3250060,08:56:09,08:56:09,2596,14,,,,4081.98,0
3250060,08:56:41,08:56:41,2597,15,,,,4205.78,0
3250060,08:57:24,08:57:24,9092,16,,,,4342.87,0
3250060,08:58:10,08:58:10,4421,17,,,,4509.98,0
3250060,08:58:53,08:58:53,4422,18,,,,4682.52,0
3250060,09:00:24,09:00:24,4530,19,,,,4961.33,0
3250060,09:00:59,09:00:59,4531,20,,,,5096.71,0
3250060,09:01:29,09:01:29,4532,21,,,,5196.37,0
3250060,09:02:28,09:02:28,4533,22,,,,5510.27,0
3250060,09:03:14,09:03:14,8550,23,,,,5694.42,0
3250060,09:04:08,09:04:08,4535,24,,,,5959.36,0
3250060,09:05:15,09:05:15,4536,25,,,,6277.52,0
3250060,09:06:22,09:06:22,4537,26,,,,6579.39,0
3250060,09:06:52,09:06:52,4538,27,,,,6725.45,0
3250060,09:07:19,09:07:19,8549,28,,,,6873.07,0
3250060,09:08:29,09:08:29,4540,29,,,,7204.17,0
3250060,09:09:25,09:09:25,639,30,,,,7462.76,0
3250060,09:10:08,09:10:08,640,31,,,,7648.58,0
3250060,09:11:00,09:11:00,10747,32,,,,7909.91,
3250060,09:11:47,09:11:47,642,33,,,,8221.6,0
3250060,09:12:30,09:12:30,643,34,,,,8549.99,0
3250060,09:13:06,09:13:06,644,35,,,,8784.41,0
3250060,09:14:00,09:14:00,10246,36,,,,9175.45,
3250060,09:14:20,09:14:20,4541,37,,,,9343.74,0
3250060,09:14:56,09:14:56,4542,38,,,,9566.78,0
3250060,09:15:29,09:15:29,4543,39,,,,9874.14,0
3250060,09:16:03,09:16:03,4544,40,,,,10068.26,0
3250060,09:16:22,09:16:22,4545,41,,,,10165.22,0
3250060,09:16:44,09:16:44,4546,42,,,,10296.99,0
3250060,09:17:10,09:17:10,10026,43,,,,10460.59,0
3250060,09:17:46,09:17:46,10025,44,,,,10722.6,0
3250060,09:18:24,09:18:24,2670,45,,,,11031.8,0
3250060,09:20:00,09:20:00,9946,46,,1,,11876.42,
3250080,08:40:00,08:40:00,9989,1,,,1,0,
3250080,08:42:15,08:42:15,9991,2,,,,460.55,0
3250080,08:42:42,08:42:42,9993,3,,,,569.2,0
3250080,08:43:41,08:43:41,9995,4,,,,927.97,0
3250080,08:44:57,08:44:57,2657,5,,,,1348.3,0
3250080,08:46:35,08:46:35,2586,6,,,,1744.43,0
3250080,08:47:34,08:47:34,10735,7,,,,2035.89,0
3250080,08:48:13,08:48:13,8976,8,,,,2243.7,0
3250080,08:49:29,08:49:29,10479,9,,,,2534.5,0
3250080,08:51:00,08:51:00,2592,10,,,,2987.67,0
3250080,08:52:02,08:52:02,2593,11,,,,3210.18,0
3250080,08:54:00,08:54:00,10042,12,,,,3537.52,
3250080,08:54:51,08:54:51,10234,13,,,,3698.85,0
3250080,08:56:09,08:56:09,2596,14,,,,4081.98,0
3250080,08:56:41,08:56:41,2597,15,,,,4205.78,0
3250080,08:57:24,08:57:24,9092,16,,,,4342.87,0
3250080,08:58:10,08:58:10,4421,17,,,,4509.98,0
3250080,08:58:53,08:58:53,4422,18,,,,4682.52,0
3250080,09:00:24,09:00:24,4530,19,,,,4961.33,0
3250080,09:00:59,09:00:59,4531,20,,,,5096.71,0
3250080,09:01:29,09:01:29,4532,21,,,,5196.37,0
3250080,09:02:28,09:02:28,4533,22,,,,5510.27,0
3250080,09:03:14,09:03:14,8550,23,,,,5694.42,0
3250080,09:04:08,09:04:08,4535,24,,,,5959.36,0
3250080,09:05:15,09:05:15,4536,25,,,,6277.52,0
3250080,09:06:22,09:06:22,4537,26,,,,6579.39,0
3250080,09:06:52,09:06:52,4538,27,,,,6725.45,0
3250080,09:07:19,09:07:19,8549,28,,,,6873.07,0
3250080,09:08:29,09:08:29,4540,29,,,,7204.17,0
3250080,09:09:25,09:09:25,639,30,,,,7462.76,0
3250080,09:10:08,09:10:08,640,31,,,,7648.58,0
3250080,09:11:00,09:11:00,10747,32,,,,7909.91,
3250080,09:11:47,09:11:47,642,33,,,,8221.6,0
3250080,09:12:30,09:12:30,643,34,,,,8549.99,0
3250080,09:13:06,09:13:06,644,35,,,,8784.41,0
3250080,09:14:00,09:14:00,10246,36,,,,9175.45,
3250080,09:14:20,09:14:20,4541,37,,,,9343.74,0
3250080,09:14:56,09:14:56,4542,38,,,,9566.78,0
3250080,09:15:29,09:15:29,4543,39,,,,9874.14,0
3250080,09:16:03,09:16:03,4544,40,,,,10068.26,0
3250080,09:16:22,09:16:22,4545,41,,,,10165.22,0
3250080,09:16:44,09:16:44,4546,42,,,,10296.99,0
3250080,09:17:10,09:17:10,10026,43,,,,10460.59,0
3250080,09:17:46,09:17:46,10025,44,,,,10722.6,0
3250080,09:18:24,09:18:24,2670,45,,,,11031.8,0
3250080,09:20:00,09:20:00,9946,46,,1,,11876.42,
3301020,13:09:00,13:09:00,10246,1,,,1,0,
3301020,13:09:31,13:09:31,4541,2,,,,166.95,0
3301020,13:10:00,13:10:00,4542,3,,,,390.59,0
3301020,13:10:46,13:10:46,4543,4,,,,698.05,0
3301020,13:11:30,13:11:30,4544,5,,,,892.01,0
3301020,13:11:45,13:11:45,4545,6,,,,989.69,0
3301020,13:12:02,13:12:02,4546,7,,,,1120.28,0
3301020,13:12:21,13:12:21,10026,8,,,,1283.72,0
3301020,13:13:00,13:13:00,10025,9,,,,1545.8,0
3301020,13:13:53,13:13:53,2670,10,,,,1850.38,0
3301020,13:16:00,13:16:00,9946,11,,1,,2656,
3301030,13:09:00,13:09:00,10246,1,,,1,0,
3301030,13:09:31,13:09:31,4541,2,,,,166.95,0
3301030,13:10:00,13:10:00,4542,3,,,,390.59,0
3301030,13:10:46,13:10:46,4543,4,,,,698.05,0
3301030,13:11:30,13:11:30,4544,5,,,,892.01,0
3301030,13:11:45,13:11:45,4545,6,,,,989.69,0
3301030,13:12:02,13:12:02,4546,7,,,,1120.28,0
3301030,13:12:21,13:12:21,10026,8,,,,1283.72,0
3301030,13:13:00,13:13:00,10025,9,,,,1545.8,0
3301030,13:13:53,13:13:53,2670,10,,,,1850.38,0
3301030,13:16:00,13:16:00,9946,11,,1,,2656,
3301040,13:09:00,13:09:00,10246,1,,,1,0,
3301040,13:09:31,13:09:31,4541,2,,,,166.95,0
3301040,13:10:00,13:10:00,4542,3,,,,390.59,0
3301040,13:10:46,13:10:46,4543,4,,,,698.05,0
3301040,13:11:30,13:11:30,4544,5,,,,892.01,0
3301040,13:11:45,13:11:45,4545,6,,,,989.69,0
3301040,13:12:02,13:12:02,4546,7,,,,1120.28,0
3301040,13:12:21,13:12:21,10026,8,,,,1283.72,0
3301040,13:13:00,13:13:00,10025,9,,,,1545.8,0
3301040,13:13:53,13:13:53,2670,10,,,,1850.38,0
3301040,13:16:00,13:16:00,9946,11,,1,,2656,
3301050,13:09:00,13:09:00,10246,1,,,1,0,
3301050,13:09:31,13:09:31,4541,2,,,,166.95,0
3301050,13:10:00,13:10:00,4542,3,,,,390.59,0
3301050,13:10:46,13:10:46,4543,4,,,,698.05,0
3301050,13:11:30,13:11:30,4544,5,,,,892.01,0
3301050,13:11:45,13:11:45,4545,6,,,,989.69,0
3301050,13:12:02,13:12:02,4546,7,,,,1120.28,0
3301050,13:12:21,13:12:21,10026,8,,,,1283.72,0
3301050,13:13:00,13:13:00,10025,9,,,,1545.8,0
3301050,13:13:53,13:13:53,2670,10,,,,1850.38,0
3301050,13:16:00,13:16:00,9946,11,,1,,2656,
3301060,13:09:00,13:09:00,10246,1,,,1,0,
3301060,13:09:31,13:09:31,4541,2,,,,166.95,0
3301060,13:10:00,13:10:00,4542,3,,,,390.59,0
3301060,13:10:46,13:10:46,4543,4,,,,698.05,0
3301060,13:11:30,13:11:30,4544,5,,,,892.01,0
3301060,13:11:45,13:11:45,4545,6,,,,989.69,0
3301060,13:12:02,13:12:02,4546,7,,,,1120.28,0
3301060,13:12:21,13:12:21,10026,8,,,,1283.72,0
3301060,13:13:00,13:13:00,10025,9,,,,1545.8,0
3301060,13:13:53,13:13:53,2670,10,,,,1850.38,0
3301060,13:16:00,13:16:00,9946,11,,1,,2656,
3301080,13:09:00,13:09:00,10246,1,,,1,0,
3301080,13:09:31,13:09:31,4541,2,,,,166.95,0
3301080,13:10:00,13:10:00,4542,3,,,,390.59,0
3301080,13:10:46,13:10:46,4543,4,,,,698.05,0
3301080,13:11:30,13:11:30,4544,5,,,,892.01,0
3301080,13:11:45,13:11:45,4545,6,,,,989.69,0
3301080,13:12:02,13:12:02,4546,7,,,,1120.28,0
3301080,13:12:21,13:12:21,10026,8,,,,1283.72,0
3301080,13:13:00,13:13:00,10025,9,,,,1545.8,0
3301080,13:13:53,13:13:53,2670,10,,,,1850.38,0
3301080,13:16:00,13:16:00,9946,11,,1,,2656,
3411010,14:59:00,14:59:00,10246,1,,,1,0,
3411010,14:59:49,14:59:49,4541,2,,,,166.95,0
3411010,15:00:35,15:00:35,4542,3,,,,390.59,0
3411010,15:01:47,15:01:47,4543,4,,,,698.05,0
3411010,15:02:56,15:02:56,4544,5,,,,892.01,0
3411010,15:03:19,15:03:19,4545,6,,,,989.69,0
3411010,15:03:46,15:03:46,4546,7,,,,1120.28,0
3411010,15:04:16,15:04:16,10026,8,,,,1283.72,0
3411010,15:05:17,15:05:17,10025,9,,,,1545.8,0
3411010,15:06:41,15:06:41,2670,10,,,,1850.38,0
3411010,15:10:00,15:10:00,9946,11,,1,,2656,
3411100,14:59:00,14:59:00,10246,1,,,1,0,
3411100,14:59:49,14:59:49,4541,2,,,,166.95,0
3411100,15:00:35,15:00:35,4542,3,,,,390.59,0
3411100,15:01:47,15:01:47,4543,4,,,,698.05,0
3411100,15:02:56,15:02:56,4544,5,,,,892.01,0
3411100,15:03:19,15:03:19,4545,6,,,,989.69,0
3411100,15:03:46,15:03:46,4546,7,,,,1120.28,0
3411100,15:04:16,15:04:16,10026,8,,,,1283.72,0
3411100,15:05:17,15:05:17,10025,9,,,,1545.8,0
3411100,15:06:41,15:06:41,2670,10,,,,1850.38,0
3411100,15:10:00,15:10:00,9946,11,,1,,2656,
3411110,14:59:00,14:59:00,10246,1,,,1,0,
3411110,14:59:49,14:59:49,4541,2,,,,166.95,0
3411110,15:00:35,15:00:35,4542,3,,,,390.59,0
3411110,15:01:47,15:01:47,4543,4,,,,698.05,0
3411110,15:02:56,15:02:56,4544,5,,,,892.01,0
3411110,15:03:19,15:03:19,4545,6,,,,989.69,0
3411110,15:03:46,15:03:46,4546,7,,,,1120.28,0
3411110,15:04:16,15:04:16,10026,8,,,,1283.72,0
3411110,15:05:17,15:05:17,10025,9,,,,1545.8,0
3411110,15:06:41,15:06:41,2670,10,,,,1850.38,0
3411110,15:10:00,15:10:00,9946,11,,1,,2656,
3574010,09:59:00,09:59:00,9989,1,,,1,0,
3574010,10:01:05,10:01:05,9991,2,,,,460.55,0
3574010,10:01:30,10:01:30,9993,3,,,,569.2,0
3574010,10:02:25,10:02:25,9995,4,,,,927.97,0
3574010,10:03:35,10:03:35,2657,5,,,,1348.3,0
3574010,10:05:07,10:05:07,2586,6,,,,1744.43,0
3574010,10:06:01,10:06:01,10735,7,,,,2035.89,0
3574010,10:06:38,10:06:38,8976,8,,,,2243.7,0
3574010,10:07:49,10:07:49,10479,9,,,,2534.5,0
3574010,10:09:13,10:09:13,2592,10,,,,2987.67,0
3574010,10:10:10,10:10:10,2593,11,,,,3210.18,0
3574010,10:12:00,10:12:00,10042,12,,,,3537.52,
3574010,10:12:39,10:12:39,10234,13,,,,3698.85,0
3574010,10:13:38,10:13:38,2596,14,,,,4081.98,0
3574010,10:14:03,10:14:03,2597,15,,,,4205.78,0
3574010,10:14:36,10:14:36,9092,16,,,,4342.87,0
3574010,10:15:11,10:15:11,4421,17,,,,4509.98,0
3574010,10:15:44,10:15:44,4422,18,,,,4682.52,0
3574010,10:16:54,10:16:54,4530,19,,,,4961.33,0
3574010,10:17:21,10:17:21,4531,20,,,,5096.71,0
3574010,10:17:43,10:17:43,4532,21,,,,5196.37,0
3574010,10:18:28,10:18:28,4533,22,,,,5510.27,0
3574010,10:19:03,10:19:03,8550,23,,,,5694.42,0
3574010,10:19:45,10:19:45,4535,24,,,,5959.36,0
3574010,10:20:36,10:20:36,4536,25,,,,6277.52,0
3574010,10:21:28,10:21:28,4537,26,,,,6579.39,0
3574010,10:21:50,10:21:50,4538,27,,,,6725.45,0
3574010,10:22:11,10:22:11,8549,28,,,,6873.07,0
3574010,10:23:04,10:23:04,4540,29,,,,7204.17,0
3574010,10:23:47,10:23:47,639,30,,,,7462.76,0
3574010,10:24:20,10:24:20,640,31,,,,7648.58,0
3574010,10:25:00,10:25:00,10747,32,,,,7909.91,
3574010,10:25:47,10:25:47,642,33,,,,8221.6,0
3574010,10:26:30,10:26:30,643,34,,,,8549.99,0
3574010,10:27:06,10:27:06,644,35,,,,8784.41,0
3574010,10:28:00,10:28:00,10246,36,,,,9175.45,
3574010,10:28:34,10:28:34,4541,37,,,,9343.74,0
3574010,10:29:34,10:29:34,4542,38,,,,9566.78,0
3574010,10:30:28,10:30:28,4543,39,,,,9874.14,0
3574010,10:31:25,10:31:25,4544,40,,,,10068.26,0
3574010,10:31:57,10:31:57,4545,41,,,,10165.22,0
3574010,10:32:34,10:32:34,4546,42,,,,10296.99,0
3574010,10:33:17,10:33:17,10026,43,,,,10460.59,0
3574010,10:34:17,10:34:17,10025,44,,,,10722.6,0
3574010,10:35:20,10:35:20,2670,45,,,,11031.8,0
3574010,10:38:00,10:38:00,9946,46,,1,,11876.42,
3574100,09:59:00,09:59:00,9989,1,,,1,0,
3574100,10:01:05,10:01:05,9991,2,,,,460.55,0
3574100,10:01:30,10:01:30,9993,3,,,,569.2,0
3574100,10:02:25,10:02:25,9995,4,,,,927.97,0
3574100,10:03:35,10:03:35,2657,5,,,,1348.3,0
3574100,10:05:07,10:05:07,2586,6,,,,1744.43,0
3574100,10:06:01,10:06:01,10735,7,,,,2035.89,0
3574100,10:06:38,10:06:38,8976,8,,,,2243.7,0
3574100,10:07:49,10:07:49,10479,9,,,,2534.5,0
3574100,10:09:13,10:09:13,2592,10,,,,2987.67,0
3574100,10:10:10,10:10:10,2593,11,,,,3210.18,0
3574100,10:12:00,10:12:00,10042,12,,,,3537.52,
3574100,10:12:39,10:12:39,10234,13,,,,3698.85,0
3574100,10:13:38,10:13:38,2596,14,,,,4081.98,0
3574100,10:14:03,10:14:03,2597,15,,,,4205.78,0
3574100,10:14:36,10:14:36,9092,16,,,,4342.87,0
3574100,10:15:11,10:15:11,4421,17,,,,4509.98,0
3574100,10:15:44,10:15:44,4422,18,,,,4682.52,0
3574100,10:16:54,10:16:54,4530,19,,,,4961.33,0
3574100,10:17:21,10:17:21,4531,20,,,,5096.71,0
3574100,10:17:43,10:17:43,4532,21,,,,5196.37,0
3574100,10:18:28,10:18:28,4533,22,,,,5510.27,0
3574100,10:19:03,10:19:03,8550,23,,,,5694.42,0
3574100,10:19:45,10:19:45,4535,24,,,,5959.36,0
3574100,10:20:36,10:20:36,4536,25,,,,6277.52,0
3574100,10:21:28,10:21:28,4537,26,,,,6579.39,0
3574100,10:21:50,10:21:50,4538,27,,,,6725.45,0
3574100,10:22:11,10:22:11,8549,28,,,,6873.07,0
3574100,10:23:04,10:23:04,4540,29,,,,7204.17,0
3574100,10:23:47,10:23:47,639,30,,,,7462.76,0
3574100,10:24:20,10:24:20,640,31,,,,7648.58,0
3574100,10:25:00,10:25:00,10747,32,,,,7909.91,
3574100,10:25:47,10:25:47,642,33,,,,8221.6,0
3574100,10:26:30,10:26:30,643,34,,,,8549.99,0
3574100,10:27:06,10:27:06,644,35,,,,8784.41,0
3574100,10:28:00,10:28:00,10246,36,,,,9175.45,
3574100,10:28:34,10:28:34,4541,37,,,,9343.74,0
3574100,10:29:34,10:29:34,4542,38,,,,9566.78,0
3574100,10:30:28,10:30:28,4543,39,,,,9874.14,0
3574100,10:31:25,10:31:25,4544,40,,,,10068.26,0
3574100,10:31:57,10:31:57,4545,41,,,,10165.22,0
3574100,10:32:34,10:32:34,4546,42,,,,10296.99,0
3574100,10:33:17,10:33:17,10026,43,,,,10460.59,0
3574100,10:34:17,10:34:17,10025,44,,,,10722.6,0
3574100,10:35:20,10:35:20,2670,45,,,,11031.8,0
3574100,10:38:00,10:38:00,9946,46,,1,,11876.42,
3574110,09:59:00,09:59:00,9989,1,,,1,0,
3574110,10:01:05,10:01:05,9991,2,,,,460.55,0
3574110,10:01:30,10:01:30,9993,3,,,,569.2,0
3574110,10:02:25,10:02:25,9995,4,,,,927.97,0
3574110,10:03:35,10:03:35,2657,5,,,,1348.3,0
3574110,10:05:07,10:05:07,2586,6,,,,1744.43,0
3574110,10:06:01,10:06:01,10735,7,,,,2035.89,0
3574110,10:06:38,10:06:38,8976,8,,,,2243.7,0
3574110,10:07:49,10:07:49,10479,9,,,,2534.5,0
3574110,10:09:13,10:09:13,2592,10,,,,2987.67,0
3574110,10:10:10,10:10:10,2593,11,,,,3210.18,0
3574110,10:12:00,10:12:00,10042,12,,,,3537.52,
3574110,10:12:39,10:12:39,10234,13,,,,3698.85,0
3574110,10:13:38,10:13:38,2596,14,,,,4081.98,0
3574110,10:14:03,10:14:03,2597,15,,,,4205.78,0
3574110,10:14:36,10:14:36,9092,16,,,,4342.87,0
3574110,10:15:11,10:15:11,4421,17,,,,4509.98,0
3574110,10:15:44,10:15:44,4422,18,,,,4682.52,0
3574110,10:16:54,10:16:54,4530,19,,,,4961.33,0
3574110,10:17:21,10:17:21,4531,20,,,,5096.71,0
3574110,10:17:43,10:17:43,4532,21,,,,5196.37,0
3574110,10:18:28,10:18:28,4533,22,,,,5510.27,0
3574110,10:19:03,10:19:03,8550,23,,,,5694.42,0
3574110,10:19:45,10:19:45,4535,24,,,,5959.36,0
3574110,10:20:36,10:20:36,4536,25,,,,6277.52,0
3574110,10:21:28,10:21:28,4537,26,,,,6579.39,0
3574110,10:21:50,10:21:50,4538,27,,,,6725.45,0
3574110,10:22:11,10:22:11,8549,28,,,,6873.07,0
3574110,10:23:04,10:23:04,4540,29,,,,7204.17,0
3574110,10:23:47,10:23:47,639,30,,,,7462.76,0
3574110,10:24:20,10:24:20,640,31,,,,7648.58,0
3574110,10:25:00,10:25:00,10747,32,,,,7909.91,
3574110,10:25:47,10:25:47,642,33,,,,8221.6,0
3574110,10:26:30,10:26:30,643,34,,,,8549.99,0
3574110,10:27:06,10:27:06,644,35,,,,8784.41,0
3574110,10:28:00,10:28:00,10246,36,,,,9175.45,
3574110,10:28:34,10:28:34,4541,37,,,,9343.74,0
3574110,10:29:34,10:29:34,4542,38,,,,9566.78,0
3574110,10:30:28,10:30:28,4543,39,,,,9874.14,0
3574110,10:31:25,10:31:25,4544,40,,,,10068.26,0
3574110,10:31:57,10:31:57,4545,41,,,,10165.22,0
3574110,10:32:34,10:32:34,4546,42,,,,10296.99,0
3574110,10:33:17,10:33:17,10026,43,,,,10460.59,0
3574110,10:34:17,10:34:17,10025,44,,,,10722.6,0
3574110,10:35:20,10:35:20,2670,45,,,,11031.8,0
3574110,10:38:00,10:38:00,9946,46,,1,,11876.42,
3580020,24:19:00,24:19:00,10246,1,,,1,0,
3580020,24:19:27,24:19:27,4541,2,,,,166.95,0
3580020,24:19:52,24:19:52,4542,3,,,,390.59,0
3580020,24:20:31,24:20:31,4543,4,,,,698.05,0
3580020,24:21:09,24:21:09,4544,5,,,,892.01,0
3580020,24:21:21,24:21:21,4545,6,,,,989.69,0
3580020,24:21:36,24:21:36,4546,7,,,,1120.28,0
3580020,24:21:52,24:21:52,10026,8,,,,1283.72,0
3580020,24:22:26,24:22:26,10025,9,,,,1545.8,0
3580020,24:23:11,24:23:11,2670,10,,,,1850.38,0
3580020,24:25:00,24:25:00,9946,11,,1,,2656,
3580030,24:19:00,24:19:00,10246,1,,,1,0,
3580030,24:19:27,24:19:27,4541,2,,,,166.95,0
3580030,24:19:52,24:19:52,4542,3,,,,390.59,0
3580030,24:20:31,24:20:31,4543,4,,,,698.05,0
3580030,24:21:09,24:21:09,4544,5,,,,892.01,0
3580030,24:21:21,24:21:21,4545,6,,,,989.69,0
3580030,24:21:36,24:21:36,4546,7,,,,1120.28,0
3580030,24:21:52,24:21:52,10026,8,,,,1283.72,0
3580030,24:22:26,24:22:26,10025,9,,,,1545.8,0
3580030,24:23:11,24:23:11,2670,10,,,,1850.38,0
3580030,24:25:00,24:25:00,9946,11,,1,,2656,
3580040,24:19:00,24:19:00,10246,1,,,1,0,
3580040,24:19:27,24:19:27,4541,2,,,,166.95,0
3580040,24:19:52,24:19:52,4542,3,,,,390.59,0
3580040,24:20:31,24:20:31,4543,4,,,,698.05,0
3580040,24:21:09,24:21:09,4544,5,,,,892.01,0
3580040,24:21:21,24:21:21,4545,6,,,,989.69,0
3580040,24:21:36,24:21:36,4546,7,,,,1120.28,0
3580040,24:21:52,24:21:52,10026,8,,,,1283.72,0
3580040,24:22:26,24:22:26,10025,9,,,,1545.8,0
3580040,24:23:11,24:23:11,2670,10,,,,1850.38,0
3580040,24:25:00,24:25:00,9946,11,,1,,2656,
3580050,24:19:00,24:19:00,10246,1,,,1,0,
3580050,24:19:27,24:19:27,4541,2,,,,166.95,0
3580050,24:19:52,24:19:52,4542,3,,,,390.59,0
3580050,24:20:31,24:20:31,4543,4,,,,698.05,0
3580050,24:21:09,24:21:09,4544,5,,,,892.01,0
3580050,24:21:21,24:21:21,4545,6,,,,989.69,0
3580050,24:21:36,24:21:36,4546,7,,,,1120.28,0
3580050,24:21:52,24:21:52,10026,8,,,,1283.72,0
3580050,24:22:26,24:22:26,10025,9,,,,1545.8,0
3580050,24:23:11,24:23:11,2670,10,,,,1850.38,0
3580050,24:25:00,24:25:00,9946,11,,1,,2656,
3580060,24:19:00,24:19:00,10246,1,,,1,0,
3580060,24:19:27,24:19:27,4541,2,,,,166.95,0
3580060,24:19:52,24:19:52,4542,3,,,,390.59,0
3580060,24:20:31,24:20:31,4543,4,,,,698.05,0
3580060,24:21:09,24:21:09,4544,5,,,,892.01,0
3580060,24:21:21,24:21:21,4545,6,,,,989.69,0
3580060,24:21:36,24:21:36,4546,7,,,,1120.28,0
3580060,24:21:52,24:21:52,10026,8,,,,1283.72,0
3580060,24:22:26,24:22:26,10025,9,,,,1545.8,0
3580060,24:23:11,24:23:11,2670,10,,,,1850.38,0
3580060,24:25:00,24:25:00,9946,11,,1,,2656,
3580080,24:19:00,24:19:00,10246,1,,,1,0,
3580080,24:19:27,24:19:27,4541,2,,,,166.95,0
3580080,24:19:52,24:19:52,4542,3,,,,390.59,0
3580080,24:20:31,24:20:31,4543,4,,,,698.05,0
3580080,24:21:09,24:21:09,4544,5,,,,892.01,0
3580080,24:21:21,24:21:21,4545,6,,,,989.69,0
3580080,24:21:36,24:21:36,4546,7,,,,1120.28,0
3580080,24:21:52,24:21:52,10026,8,,,,1283.72,0
3580080,24:22:26,24:22:26,10025,9,,,,1545.8,0
3580080,24:23:11,24:23:11,2670,10,,,,1850.38,0
3580080,24:25:00,24:25:00,9946,11,,1,,2656,
3772020,20:49:00,20:49:00,10246,1,,,1,0,
3772020,20:49:27,20:49:27,4541,2,,,,166.95,0
3772020,20:49:52,20:49:52,4542,3,,,,390.59,0
3772020,20:50:31,20:50:31,4543,4,,,,698.05,0
3772020,20:51:09,20:51:09,4544,5,,,,892.01,0
3772020,20:51:21,20:51:21,4545,6,,,,989.69,0
3772020,20:51:36,20:51:36,4546,7,,,,1120.28,0
3772020,20:51:52,20:51:52,10026,8,,,,1283.72,0
3772020,20:52:26,20:52:26,10025,9,,,,1545.8,0
3772020,20:53:11,20:53:11,2670,10,,,,1850.38,0
3772020,20:55:00,20:55:00,9946,11,,1,,2656,
3772030,20:49:00,20:49:00,10246,1,,,1,0,
3772030,20:49:27,20:49:27,4541,2,,,,166.95,0
3772030,20:49:52,20:49:52,4542,3,,,,390.59,0
3772030,20:50:31,20:50:31,4543,4,,,,698.05,0
3772030,20:51:09,20:51:09,4544,5,,,,892.01,0
3772030,20:51:21,20:51:21,4545,6,,,,989.69,0
3772030,20:51:36,20:51:36,4546,7,,,,1120.28,0
3772030,20:51:52,20:51:52,10026,8,,,,1283.72,0
3772030,20:52:26,20:52:26,10025,9,,,,1545.8,0
3772030,20:53:11,20:53:11,2670,10,,,,1850.38,0
3772030,20:55:00,20:55:00,9946,11,,1,,2656,
3772040,20:49:00,20:49:00,10246,1,,,1,0,
3772040,20:49:27,20:49:27,4541,2,,,,166.95,0
3772040,20:49:52,20:49:52,4542,3,,,,390.59,0
3772040,20:50:31,20:50:31,4543,4,,,,698.05,0
3772040,20:51:09,20:51:09,4544,5,,,,892.01,0
3772040,20:51:21,20:51:21,4545,6,,,,989.69,0
3772040,20:51:36,20:51:36,4546,7,,,,1120.28,0
3772040,20:51:52,20:51:52,10026,8,,,,1283.72,0
3772040,20:52:26,20:52:26,10025,9,,,,1545.8,0
3772040,20:53:11,20:53:11,2670,10,,,,1850.38,0
3772040,20:55:00,20:55:00,9946,11,,1,,2656,
3772050,20:49:00,20:49:00,10246,1,,,1,0,
3772050,20:49:27,20:49:27,4541,2,,,,166.95,0
3772050,20:49:52,20:49:52,4542,3,,,,390.59,0
3772050,20:50:31,20:50:31,4543,4,,,,698.05,0
3772050,20:51:09,20:51:09,4544,5,,,,892.01,0
3772050,20:51:21,20:51:21,4545,6,,,,989.69,0
3772050,20:51:36,20:51:36,4546,7,,,,1120.28,0
3772050,20:51:52,20:51:52,10026,8,,,,1283.72,0
3772050,20:52:26,20:52:26,10025,9,,,,1545.8,0
3772050,20:53:11,20:53:11,2670,10,,,,1850.38,0
3772050,20:55:00,20:55:00,9946,11,,1,,2656,
3772060,20:49:00,20:49:00,10246,1,,,1,0,
3772060,20:49:27,20:49:27,4541,2,,,,166.95,0
3772060,20:49:52,20:49:52,4542,3,,,,390.59,0
3772060,20:50:31,20:50:31,4543,4,,,,698.05,0
3772060,20:51:09,20:51:09,4544,5,,,,892.01,0
3772060,20:51:21,20:51:21,4545,6,,,,989.69,0
3772060,20:51:36,20:51:36,4546,7,,,,1120.28,0
3772060,20:51:52,20:51:52,10026,8,,,,1283.72,0
3772060,20:52:26,20:52:26,10025,9,,,,1545.8,0
3772060,20:53:11,20:53:11,2670,10,,,,1850.38,0
3772060,20:55:00,20:55:00,9946,11,,1,,2656,
3772080,20:49:00,20:49:00,10246,1,,,1,0,
3772080,20:49:27,20:49:27,4541,2,,,,166.95,0
3772080,20:49:52,20:49:52,4542,3,,,,390.59,0
3772080,20:50:31,20:50:31,4543,4,,,,698.05,0
3772080,20:51:09,20:51:09,4544,5,,,,892.01,0
3772080,20:51:21,20:51:21,4545,6,,,,989.69,0
3772080,20:51:36,20:51:36,4546,7,,,,1120.28,0
3772080,20:51:52,20:51:52,10026,8,,,,1283.72,0
3772080,20:52:26,20:52:26,10025,9,,,,1545.8,0
3772080,20:53:11,20:53:11,2670,10,,,,1850.38,0
3772080,20:55:00,20:55:00,9946,11,,1,,2656,
3986010,18:57:00,18:57:00,10246,1,,,1,0,
3986010,18:57:45,18:57:45,4541,2,,,,166.95,0
3986010,18:58:26,18:58:26,4542,3,,,,390.59,0
3986010,18:59:32,18:59:32,4543,4,,,,698.05,0
3986010,19:00:35,19:00:35,4544,5,,,,892.01,0
3986010,19:00:55,19:00:55,4545,6,,,,989.69,0
3986010,19:01:20,19:01:20,4546,7,,,,1120.28,0
3986010,19:01:47,19:01:47,10026,8,,,,1283.72,0
3986010,19:02:43,19:02:43,10025,9,,,,1545.8,0
3986010,19:03:59,19:03:59,2670,10,,,,1850.38,0
3986010,19:07:00,19:07:00,9946,11,,1,,2656,
3986100,18:57:00,18:57:00,10246,1,,,1,0,
3986100,18:57:45,18:57:45,4541,2,,,,166.95,0
3986100,18:58:26,18:58:26,4542,3,,,,390.59,0
3986100,18:59:32,18:59:32,4543,4,,,,698.05,0
3986100,19:00:35,19:00:35,4544,5,,,,892.01,0
3986100,19:00:55,19:00:55,4545,6,,,,989.69,0
3986100,19:01:20,19:01:20,4546,7,,,,1120.28,0
3986100,19:01:47,19:01:47,10026,8,,,,1283.72,0
3986100,19:02:43,19:02:43,10025,9,,,,1545.8,0
3986100,19:03:59,19:03:59,2670,10,,,,1850.38,0
3986100,19:07:00,19:07:00,9946,11,,1,,2656,
3986110,18:57:00,18:57:00,10246,1,,,1,0,
3986110,18:57:45,18:57:45,4541,2,,,,166.95,0
3986110,18:58:26,18:58:26,4542,3,,,,390.59,0
3986110,18:59:32,18:59:32,4543,4,,,,698.05,0
3986110,19:00:35,19:00:35,4544,5,,,,892.01,0
3986110,19:00:55,19:00:55,4545,6,,,,989.69,0
3986110,19:01:20,19:01:20,4546,7,,,,1120.28,0
3986110,19:01:47,19:01:47,10026,8,,,,1283.72,0
3986110,19:02:43,19:02:43,10025,9,,,,1545.8,0
3986110,19:03:59,19:03:59,2670,10,,,,1850.38,0
3986110,19:07:00,19:07:00,9946,11,,1,,2656,
4481070,16:46:00,16:46:00,10246,1,,,1,0,
4481070,16:46:49,16:46:49,4541,2,,,,166.95,0
4481070,16:47:35,16:47:35,4542,3,,,,390.59,0
4481070,16:48:47,16:48:47,4543,4,,,,698.05,0
4481070,16:49:56,16:49:56,4544,5,,,,892.01,0
4481070,16:50:19,16:50:19,4545,6,,,,989.69,0
4481070,16:50:46,16:50:46,4546,7,,,,1120.28,0
4481070,16:51:16,16:51:16,10026,8,,,,1283.72,0
4481070,16:52:17,16:52:17,10025,9,,,,1545.8,0
4481070,16:53:41,16:53:41,2670,10,,,,1850.38,0
4481070,16:57:00,16:57:00,9946,11,,1,,2656,
4481090,16:46:00,16:46:00,10246,1,,,1,0,
4481090,16:46:49,16:46:49,4541,2,,,,166.95,0
4481090,16:47:35,16:47:35,4542,3,,,,390.59,0
4481090,16:48:47,16:48:47,4543,4,,,,698.05,0
4481090,16:49:56,16:49:56,4544,5,,,,892.01,0
4481090,16:50:19,16:50:19,4545,6,,,,989.69,0
4481090,16:50:46,16:50:46,4546,7,,,,1120.28,0
4481090,16:51:16,16:51:16,10026,8,,,,1283.72,0
4481090,16:52:17,16:52:17,10025,9,,,,1545.8,0
4481090,16:53:41,16:53:41,2670,10,,,,1850.38,0
4481090,16:57:00,16:57:00,9946,11,,1,,2656,
4673020,09:10:00,09:10:00,9989,1,,,1,0,
4673020,09:12:15,09:12:15,9991,2,,,,460.55,0
4673020,09:12:42,09:12:42,9993,3,,,,569.2,0
4673020,09:13:41,09:13:41,9995,4,,,,927.97,0
4673020,09:14:57,09:14:57,2657,5,,,,1348.3,0
4673020,09:16:35,09:16:35,2586,6,,,,1744.43,0
4673020,09:17:34,09:17:34,10735,7,,,,2035.89,0
4673020,09:18:13,09:18:13,8976,8,,,,2243.7,0
4673020,09:19:29,09:19:29,10479,9,,,,2534.5,0
4673020,09:21:00,09:21:00,2592,10,,,,2987.67,0
4673020,09:22:02,09:22:02,2593,11,,,,3210.18,0
4673020,09:24:00,09:24:00,10042,12,,,,3537.52,
4673020,09:24:42,09:24:42,10234,13,,,,3698.85,0
4673020,09:25:46,09:25:46,2596,14,,,,4081.98,0
4673020,09:26:12,09:26:12,2597,15,,,,4205.78,0
4673020,09:26:48,09:26:48,9092,16,,,,4342.87,0
4673020,09:27:26,09:27:26,4421,17,,,,4509.98,0
4673020,09:28:01,09:28:01,4422,18,,,,4682.52,0
4673020,09:29:16,09:29:16,4530,19,,,,4961.33,0
4673020,09:29:45,09:29:45,4531,20,,,,5096.71,0
4673020,09:30:10,09:30:10,4532,21,,,,5196.37,0
4673020,09:30:58,09:30:58,4533,22,,,,5510.27,0
4673020,09:31:36,09:31:36,8550,23,,,,5694.42,0
4673020,09:32:20,09:32:20,4535,24,,,,5959.36,0
4673020,09:33:16,09:33:16,4536,25,,,,6277.52,0
4673020,09:34:11,09:34:11,4537,26,,,,6579.39,0
4673020,09:34:36,09:34:36,4538,27,,,,6725.45,0
4673020,09:34:58,09:34:58,8549,28,,,,6873.07,0
4673020,09:35:55,09:35:55,4540,29,,,,7204.17,0
4673020,09:36:42,09:36:42,639,30,,,,7462.76,0
4673020,09:37:17,09:37:17,640,31,,,,7648.58,0
4673020,09:38:00,09:38:00,10747,32,,,,7909.91,
4673020,09:38:47,09:38:47,642,33,,,,8221.6,0
4673020,09:39:30,09:39:30,643,34,,,,8549.99,0
4673020,09:40:06,09:40:06,644,35,,,,8784.41,0
4673020,09:41:00,09:41:00,10246,36,,,,9175.45,
4673020,09:41:24,09:41:24,4541,37,,,,9343.74,0
4673020,09:42:06,09:42:06,4542,38,,,,9566.78,0
4673020,09:42:44,09:42:44,4543,39,,,,9874.14,0
4673020,09:43:24,09:43:24,4544,40,,,,10068.26,0
4673020,09:43:46,09:43:46,4545,41,,,,10165.22,0
4673020,09:44:12,09:44:12,4546,42,,,,10296.99,0
4673020,09:44:42,09:44:42,10026,43,,,,10460.59,0
4673020,09:45:24,09:45:24,10025,44,,,,10722.6,0
4673020,09:46:08,09:46:08,2670,45,,,,11031.8,0
4673020,09:48:00,09:48:00,9946,46,,1,,11876.42,
4673030,09:10:00,09:10:00,9989,1,,,1,0,
4673030,09:12:15,09:12:15,9991,2,,,,460.55,0
4673030,09:12:42,09:12:42,9993,3,,,,569.2,0
4673030,09:13:41,09:13:41,9995,4,,,,927.97,0
4673030,09:14:57,09:14:57,2657,5,,,,1348.3,0
4673030,09:16:35,09:16:35,2586,6,,,,1744.43,0
4673030,09:17:34,09:17:34,10735,7,,,,2035.89,0
4673030,09:18:13,09:18:13,8976,8,,,,2243.7,0
4673030,09:19:29,09:19:29,10479,9,,,,2534.5,0
4673030,09:21:00,09:21:00,2592,10,,,,2987.67,0
4673030,09:22:02,09:22:02,2593,11,,,,3210.18,0
4673030,09:24:00,09:24:00,10042,12,,,,3537.52,
4673030,09:24:42,09:24:42,10234,13,,,,3698.85,0
4673030,09:25:46,09:25:46,2596,14,,,,4081.98,0
4673030,09:26:12,09:26:12,2597,15,,,,4205.78,0
4673030,09:26:48,09:26:48,9092,16,,,,4342.87,0
4673030,09:27:26,09:27:26,4421,17,,,,4509.98,0
4673030,09:28:01,09:28:01,4422,18,,,,4682.52,0
4673030,09:29:16,09:29:16,4530,19,,,,4961.33,0
4673030,09:29:45,09:29:45,4531,20,,,,5096.71,0
4673030,09:30:10,09:30:10,4532,21,,,,5196.37,0
4673030,09:30:58,09:30:58,4533,22,,,,5510.27,0
4673030,09:31:36,09:31:36,8550,23,,,,5694.42,0
4673030,09:32:20,09:32:20,4535,24,,,,5959.36,0
4673030,09:33:16,09:33:16,4536,25,,,,6277.52,0
4673030,09:34:11,09:34:11,4537,26,,,,6579.39,0
4673030,09:34:36,09:34:36,4538,27,,,,6725.45,0
4673030,09:34:58,09:34:58,8549,28,,,,6873.07,0
4673030,09:35:55,09:35:55,4540,29,,,,7204.17,0
4673030,09:36:42,09:36:42,639,30,,,,7462.76,0
4673030,09:37:17,09:37:17,640,31,,,,7648.58,0
4673030,09:38:00,09:38:00,10747,32,,,,7909.91,
4673030,09:38:47,09:38:47,642,33,,,,8221.6,0
4673030,09:39:30,09:39:30,643,34,,,,8549.99,0
4673030,09:40:06,09:40:06,644,35,,,,8784.41,0
4673030,09:41:00,09:41:00,10246,36,,,,9175.45,
4673030,09:41:24,09:41:24,4541,37,,,,9343.74,0
4673030,09:42:06,09:42:06,4542,38,,,,9566.78,0
4673030,09:42:44,09:42:44,4543,39,,,,9874.14,0
4673030,09:43:24,09:43:24,4544,40,,,,10068.26,0
4673030,09:43:46,09:43:46,4545,41,,,,10165.22,0
4673030,09:44:12,09:44:12,4546,42,,,,10296.99,0
4673030,09:44:42,09:44:42,10026,43,,,,10460.59,0
4673030,09:45:24,09:45:24,10025,44,,,,10722.6,0
4673030,09:46:08,09:46:08,2670,45,,,,11031.8,0
4673030,09:48:00,09:48:00,9946,46,,1,,11876.42,
4673040,09:10:00,09:10:00,9989,1,,,1,0,
4673040,09:12:15,09:12:15,9991,2,,,,460.55,0
4673040,09:12:42,09:12:42,9993,3,,,,569.2,0
4673040,09:13:41,09:13:41,9995,4,,,,927.97,0
4673040,09:14:57,09:14:57,2657,5,,,,1348.3,0
4673040,09:16:35,09:16:35,2586,6,,,,1744.43,0
4673040,09:17:34,09:17:34,10735,7,,,,2035.89,0
4673040,09:18:13,09:18:13,8976,8,,,,2243.7,0
4673040,09:19:29,09:19:29,10479,9,,,,2534.5,0
4673040,09:21:00,09:21:00,2592,10,,,,2987.67,0
4673040,09:22:02,09:22:02,2593,11,,,,3210.18,0
4673040,09:24:00,09:24:00,10042,12,,,,3537.52,
4673040,09:24:42,09:24:42,10234,13,,,,3698.85,0
4673040,09:25:46,09:25:46,2596,14,,,,4081.98,0
4673040,09:26:12,09:26:12,2597,15,,,,4205.78,0
4673040,09:26:48,09:26:48,9092,16,,,,4342.87,0
4673040,09:27:26,09:27:26,4421,17,,,,4509.98,0
4673040,09:28:01,09:28:01,4422,18,,,,4682.52,0
4673040,09:29:16,09:29:16,4530,19,,,,4961.33,0
4673040,09:29:45,09:29:45,4531,20,,,,5096.71,0
4673040,09:30:10,09:30:10,4532,21,,,,5196.37,0
4673040,09:30:58,09:30:58,4533,22,,,,5510.27,0
4673040,09:31:36,09:31:36,8550,23,,,,5694.42,0
4673040,09:32:20,09:32:20,4535,24,,,,5959.36,0
4673040,09:33:16,09:33:16,4536,25,,,,6277.52,0
4673040,09:34:11,09:34:11,4537,26,,,,6579.39,0
4673040,09:34:36,09:34:36,4538,27,,,,6725.45,0
4673040,09:34:58,09:34:58,8549,28,,,,6873.07,0
4673040,09:35:55,09:35:55,4540,29,,,,7204.17,0
4673040,09:36:42,09:36:42,639,30,,,,7462.76,0
4673040,09:37:17,09:37:17,640,31,,,,7648.58,0
4673040,09:38:00,09:38:00,10747,32,,,,7909.91,
4673040,09:38:47,09:38:47,642,33,,,,8221.6,0
4673040,09:39:30,09:39:30,643,34,,,,8549.99,0
4673040,09:40:06,09:40:06,644,35,,,,8784.41,0
4673040,09:41:00,09:41:00,10246,36,,,,9175.45,
4673040,09:41:24,09:41:24,4541,37,,,,9343.74,0
4673040,09:42:06,09:42:06,4542,38,,,,9566.78,0
4673040,09:42:44,09:42:44,4543,39,,,,9874.14,0
4673040,09:43:24,09:43:24,4544,40,,,,10068.26,0
4673040,09:43:46,09:43:46,4545,41,,,,10165.22,0
4673040,09:44:12,09:44:12,4546,42,,,,10296.99,0
4673040,09:44:42,09:44:42,10026,43,,,,10460.59,0
4673040,09:45:24,09:45:24,10025,44,,,,10722.6,0
4673040,09:46:08,09:46:08,2670,45,,,,11031.8,0
4673040,09:48:00,09:48:00,9946,46,,1,,11876.42,
4673050,09:10:00,09:10:00,9989,1,,,1,0,
4673050,09:12:15,09:12:15,9991,2,,,,460.55,0
4673050,09:12:42,09:12:42,9993,3,,,,569.2,0
4673050,09:13:41,09:13:41,9995,4,,,,927.97,0
4673050,09:14:57,09:14:57,2657,5,,,,1348.3,0
4673050,09:16:35,09:16:35,2586,6,,,,1744.43,0
4673050,09:17:34,09:17:34,10735,7,,,,2035.89,0
4673050,09:18:13,09:18:13,8976,8,,,,2243.7,0
4673050,09:19:29,09:19:29,10479,9,,,,2534.5,0
4673050,09:21:00,09:21:00,2592,10,,,,2987.67,0
4673050,09:22:02,09:22:02,2593,11,,,,3210.18,0
4673050,09:24:00,09:24:00,10042,12,,,,3537.52,
4673050,09:24:42,09:24:42,10234,13,,,,3698.85,0
4673050,09:25:46,09:25:46,2596,14,,,,4081.98,0
4673050,09:26:12,09:26:12,2597,15,,,,4205.78,0
4673050,09:26:48,09:26:48,9092,16,,,,4342.87,0
4673050,09:27:26,09:27:26,4421,17,,,,4509.98,0
4673050,09:28:01,09:28:01,4422,18,,,,4682.52,0
4673050,09:29:16,09:29:16,4530,19,,,,4961.33,0
4673050,09:29:45,09:29:45,4531,20,,,,5096.71,0
4673050,09:30:10,09:30:10,4532,21,,,,5196.37,0
4673050,09:30:58,09:30:58,4533,22,,,,5510.27,0
4673050,09:31:36,09:31:36,8550,23,,,,5694.42,0
4673050,09:32:20,09:32:20,4535,24,,,,5959.36,0
4673050,09:33:16,09:33:16,4536,25,,,,6277.52,0
4673050,09:34:11,09:34:11,4537,26,,,,6579.39,0
4673050,09:34:36,09:34:36,4538,27,,,,6725.45,0
4673050,09:34:58,09:34:58,8549,28,,,,6873.07,0
4673050,09:35:55,09:35:55,4540,29,,,,7204.17,0
4673050,09:36:42,09:36:42,639,30,,,,7462.76,0
4673050,09:37:17,09:37:17,640,31,,,,7648.58,0
4673050,09:38:00,09:38:00,10747,32,,,,7909.91,
4673050,09:38:47,09:38:47,642,33,,,,8221.6,0
4673050,09:39:30,09:39:30,643,34,,,,8549.99,0
4673050,09:40:06,09:40:06,644,35,,,,8784.41,0
4673050,09:41:00,09:41:00,10246,36,,,,9175.45,
4673050,09:41:24,09:41:24,4541,37,,,,9343.74,0
4673050,09:42:06,09:42:06,4542,38,,,,9566.78,0
4673050,09:42:44,09:42:44,4543,39,,,,9874.14,0
4673050,09:43:24,09:43:24,4544,40,,,,10068.26,0
4673050,09:43:46,09:43:46,4545,41,,,,10165.22,0
4673050,09:44:12,09:44:12,4546,42,,,,10296.99,0
4673050,09:44:42,09:44:42,10026,43,,,,10460.59,0
4673050,09:45:24,09:45:24,10025,44,,,,10722.6,0
4673050,09:46:08,09:46:08,2670,45,,,,11031.8,0
4673050,09:48:00,09:48:00,9946,46,,1,,11876.42,
4673060,09:10:00,09:10:00,9989,1,,,1,0,
4673060,09:12:15,09:12:15,9991,2,,,,460.55,0
4673060,09:12:42,09:12:42,9993,3,,,,569.2,0
4673060,09:13:41,09:13:41,9995,4,,,,927.97,0
4673060,09:14:57,09:14:57,2657,5,,,,1348.3,0
4673060,09:16:35,09:16:35,2586,6,,,,1744.43,0
4673060,09:17:34,09:17:34,10735,7,,,,2035.89,0
4673060,09:18:13,09:18:13,8976,8,,,,2243.7,0
4673060,09:19:29,09:19:29,10479,9,,,,2534.5,0
4673060,09:21:00,09:21:00,2592,10,,,,2987.67,0
4673060,09:22:02,09:22:02,2593,11,,,,3210.18,0
4673060,09:24:00,09:24:00,10042,12,,,,3537.52,
4673060,09:24:42,09:24:42,10234,13,,,,3698.85,0
4673060,09:25:46,09:25:46,2596,14,,,,4081.98,0
4673060,09:26:12,09:26:12,2597,15,,,,4205.78,0
4673060,09:26:48,09:26:48,9092,16,,,,4342.87,0
4673060,09:27:26,09:27:26,4421,17,,,,4509.98,0
4673060,09:28:01,09:28:01,4422,18,,,,4682.52,0
4673060,09:29:16,09:29:16,4530,19,,,,4961.33,0
4673060,09:29:45,09:29:45,4531,20,,,,5096.71,0
4673060,09:30:10,09:30:10,4532,21,,,,5196.37,0
4673060,09:30:58,09:30:58,4533,22,,,,5510.27,0
4673060,09:31:36,09:31:36,8550,23,,,,5694.42,0
4673060,09:32:20,09:32:20,4535,24,,,,5959.36,0
4673060,09:33:16,09:33:16,4536,25,,,,6277.52,0
4673060,09:34:11,09:34:11,4537,26,,,,6579.39,0
4673060,09:34:36,09:34:36,4538,27,,,,6725.45,0
4673060,09:34:58,09:34:58,8549,28,,,,6873.07,0
4673060,09:35:55,09:35:55,4540,29,,,,7204.17,0
4673060,09:36:42,09:36:42,639,30,,,,7462.76,0
4673060,09:37:17,09:37:17,640,31,,,,7648.58,0
4673060,09:38:00,09:38:00,10747,32,,,,7909.91,
4673060,09:38:47,09:38:47,642,33,,,,8221.6,0
4673060,09:39:30,09:39:30,643,34,,,,8549.99,0
4673060,09:40:06,09:40:06,644,35,,,,8784.41,0
4673060,09:41:00,09:41:00,10246,36,,,,9175.45,
4673060,09:41:24,09:41:24,4541,37,,,,9343.74,0
4673060,09:42:06,09:42:06,4542,38,,,,9566.78,0
4673060,09:42:44,09:42:44,4543,39,,,,9874.14,0
4673060,09:43:24,09:43:24,4544,40,,,,10068.26,0
4673060,09:43:46,09:43:46,4545,41,,,,10165.22,0
4673060,09:44:12,09:44:12,4546,42,,,,10296.99,0
4673060,09:44:42,09:44:42,10026,43,,,,10460.59,0
4673060,09:45:24,09:45:24,10025,44,,,,10722.6,0
4673060,09:46:08,09:46:08,2670,45,,,,11031.8,0
4673060,09:48:00,09:48:00,9946,46,,1,,11876.42,
4673080,09:10:00,09:10:00,9989,1,,,1,0,
4673080,09:12:15,09:12:15,9991,2,,,,460.55,0
4673080,09:12:42,09:12:42,9993,3,,,,569.2,0
4673080,09:13:41,09:13:41,9995,4,,,,927.97,0
4673080,09:14:57,09:14:57,2657,5,,,,1348.3,0
4673080,09:16:35,09:16:35,2586,6,,,,1744.43,0
4673080,09:17:34,09:17:34,10735,7,,,,2035.89,0
4673080,09:18:13,09:18:13,8976,8,,,,2243.7,0
4673080,09:19:29,09:19:29,10479,9,,,,2534.5,0
4673080,09:21:00,09:21:00,2592,10,,,,2987.67,0
4673080,09:22:02,09:22:02,2593,11,,,,3210.18,0
4673080,09:24:00,09:24:00,10042,12,,,,3537.52,
4673080,09:24:42,09:24:42,10234,13,,,,3698.85,0
4673080,09:25:46,09:25:46,2596,14,,,,4081.98,0
4673080,09:26:12,09:26:12,2597,15,,,,4205.78,0
4673080,09:26:48,09:26:48,9092,16,,,,4342.87,0
4673080,09:27:26,09:27:26,4421,17,,,,4509.98,0
4673080,09:28:01,09:28:01,4422,18,,,,4682.52,0
4673080,09:29:16,09:29:16,4530,19,,,,4961.33,0
4673080,09:29:45,09:29:45,4531,20,,,,5096.71,0
4673080,09:30:10,09:30:10,4532,21,,,,5196.37,0
4673080,09:30:58,09:30:58,4533,22,,,,5510.27,0
4673080,09:31:36,09:31:36,8550,23,,,,5694.42,0
4673080,09:32:20,09:32:20,4535,24,,,,5959.36,0
4673080,09:33:16,09:33:16,4536,25,,,,6277.52,0
4673080,09:34:11,09:34:11,4537,26,,,,6579.39,0
4673080,09:34:36,09:34:36,4538,27,,,,6725.45,0
4673080,09:34:58,09:34:58,8549,28,,,,6873.07,0
4673080,09:35:55,09:35:55,4540,29,,,,7204.17,0
4673080,09:36:42,09:36:42,639,30,,,,7462.76,0
4673080,09:37:17,09:37:17,640,31,,,,7648.58,0
4673080,09:38:00,09:38:00,10747,32,,,,7909.91,
4673080,09:38:47,09:38:47,642,33,,,,8221.6,0
4673080,09:39:30,09:39:30,643,34,,,,8549.99,0
4673080,09:40:06,09:40:06,644,35,,,,8784.41,0
4673080,09:41:00,09:41:00,10246,36,,,,9175.45,
4673080,09:41:24,09:41:24,4541,37,,,,9343.74,0
4673080,09:42:06,09:42:06,4542,38,,,,9566.78,0
4673080,09:42:44,09:42:44,4543,39,,,,9874.14,0
4673080,09:43:24,09:43:24,4544,40,,,,10068.26,0
4673080,09:43:46,09:43:46,4545,41,,,,10165.22,0
4673080,09:44:12,09:44:12,4546,42,,,,10296.99,0
4673080,09:44:42,09:44:42,10026,43,,,,10460.59,0
4673080,09:45:24,09:45:24,10025,44,,,,10722.6,0
4673080,09:46:08,09:46:08,2670,45,,,,11031.8,0
4673080,09:48:00,09:48:00,9946,46,,1,,11876.42,
478020,17:25:00,17:25:00,9989,1,,,1,0,
478020,17:27:15,17:27:15,9991,2,,,,460.55,0
478020,17:27:42,17:27:42,9993,3,,,,569.2,0
478020,17:28:41,17:28:41,9995,4,,,,927.97,0
478020,17:29:57,17:29:57,2657,5,,,,1348.3,0
478020,17:31:35,17:31:35,2586,6,,,,1744.43,0
478020,17:32:34,17:32:34,10735,7,,,,2035.89,0
478020,17:33:13,17:33:13,8976,8,,,,2243.7,0
478020,17:34:29,17:34:29,10479,9,,,,2534.5,0
478020,17:36:00,17:36:00,2592,10,,,,2987.67,0
478020,17:37:02,17:37:02,2593,11,,,,3210.18,0
478020,17:39:00,17:39:00,10042,12,,,,3537.52,
478020,17:39:51,17:39:51,10234,13,,,,3698.85,0
478020,17:41:09,17:41:09,2596,14,,,,4081.98,0
478020,17:41:41,17:41:41,2597,15,,,,4205.78,0
478020,17:42:24,17:42:24,9092,16,,,,4342.87,0
478020,17:43:10,17:43:10,4421,17,,,,4509.98,0
478020,17:43:53,17:43:53,4422,18,,,,4682.52,0
478020,17:45:24,17:45:24,4530,19,,,,4961.33,0
478020,17:45:59,17:45:59,4531,20,,,,5096.71,0
478020,17:46:29,17:46:29,4532,21,,,,5196.37,0
478020,17:47:28,17:47:28,4533,22,,,,5510.27,0
478020,17:48:14,17:48:14,8550,23,,,,5694.42,0
478020,17:49:08,17:49:08,4535,24,,,,5959.36,0
478020,17:50:15,17:50:15,4536,25,,,,6277.52,0
478020,17:51:22,17:51:22,4537,26,,,,6579.39,0
478020,17:51:52,17:51:52,4538,27,,,,6725.45,0
478020,17:52:19,17:52:19,8549,28,,,,6873.07,0
478020,17:53:29,17:53:29,4540,29,,,,7204.17,0
478020,17:54:25,17:54:25,639,30,,,,7462.76,0
478020,17:55:08,17:55:08,640,31,,,,7648.58,0
478020,17:56:00,17:56:00,10747,32,,,,7909.91,
478020,17:57:03,17:57:03,642,33,,,,8221.6,0
478020,17:58:01,17:58:01,643,34,,,,8549.99,0
478020,17:58:49,17:58:49,644,35,,,,8784.41,0
478020,18:00:00,18:00:00,10246,36,,,,9175.45,
478020,18:00:20,18:00:20,4541,37,,,,9343.74,0
478020,18:00:56,18:00:56,4542,38,,,,9566.78,0
478020,18:01:29,18:01:29,4543,39,,,,9874.14,0
478020,18:02:03,18:02:03,4544,40,,,,10068.26,0
478020,18:02:22,18:02:22,4545,41,,,,10165.22,0
478020,18:02:44,18:02:44,4546,42,,,,10296.99,0
478020,18:03:10,18:03:10,10026,43,,,,10460.59,0
478020,18:03:46,18:03:46,10025,44,,,,10722.6,0
478020,18:04:24,18:04:24,2670,45,,,,11031.8,0
478020,18:06:00,18:06:00,9946,46,,1,,11876.42,
478030,17:25:00,17:25:00,9989,1,,,1,0,
478030,17:27:15,17:27:15,9991,2,,,,460.55,0
478030,17:27:42,17:27:42,9993,3,,,,569.2,0
478030,17:28:41,17:28:41,9995,4,,,,927.97,0
478030,17:29:57,17:29:57,2657,5,,,,1348.3,0
478030,17:31:35,17:31:35,2586,6,,,,1744.43,0
478030,17:32:34,17:32:34,10735,7,,,,2035.89,0
478030,17:33:13,17:33:13,8976,8,,,,2243.7,0
478030,17:34:29,17:34:29,10479,9,,,,2534.5,0
478030,17:36:00,17:36:00,2592,10,,,,2987.67,0
478030,17:37:02,17:37:02,2593,11,,,,3210.18,0
478030,17:39:00,17:39:00,10042,12,,,,3537.52,
478030,17:39:51,17:39:51,10234,13,,,,3698.85,0
478030,17:41:09,17:41:09,2596,14,,,,4081.98,0
478030,17:41:41,17:41:41,2597,15,,,,4205.78,0
478030,17:42:24,17:42:24,9092,16,,,,4342.87,0
478030,17:43:10,17:43:10,4421,17,,,,4509.98,0
478030,17:43:53,17:43:53,4422,18,,,,4682.52,0
478030,17:45:24,17:45:24,4530,19,,,,4961.33,0
478030,17:45:59,17:45:59,4531,20,,,,5096.71,0
478030,17:46:29,17:46:29,4532,21,,,,5196.37,0
478030,17:47:28,17:47:28,4533,22,,,,5510.27,0
478030,17:48:14,17:48:14,8550,23,,,,5694.42,0
478030,17:49:08,17:49:08,4535,24,,,,5959.36,0
478030,17:50:15,17:50:15,4536,25,,,,6277.52,0
478030,17:51:22,17:51:22,4537,26,,,,6579.39,0
478030,17:51:52,17:51:52,4538,27,,,,6725.45,0
478030,17:52:19,17:52:19,8549,28,,,,6873.07,0
478030,17:53:29,17:53:29,4540,29,,,,7204.17,0
478030,17:54:25,17:54:25,639,30,,,,7462.76,0
478030,17:55:08,17:55:08,640,31,,,,7648.58,0
478030,17:56:00,17:56:00,10747,32,,,,7909.91,
478030,17:57:03,17:57:03,642,33,,,,8221.6,0
478030,17:58:01,17:58:01,643,34,,,,8549.99,0
478030,17:58:49,17:58:49,644,35,,,,8784.41,0
478030,18:00:00,18:00:00,10246,36,,,,9175.45,
478030,18:00:20,18:00:20,4541,37,,,,9343.74,0
478030,18:00:56,18:00:56,4542,38,,,,9566.78,0
478030,18:01:29,18:01:29,4543,39,,,,9874.14,0
478030,18:02:03,18:02:03,4544,40,,,,10068.26,0
478030,18:02:22,18:02:22,4545,41,,,,10165.22,0
478030,18:02:44,18:02:44,4546,42,,,,10296.99,0
478030,18:03:10,18:03:10,10026,43,,,,10460.59,0
478030,18:03:46,18:03:46,10025,44,,,,10722.6,0
478030,18:04:24,18:04:24,2670,45,,,,11031.8,0
478030,18:06:00,18:06:00,9946,46,,1,,11876.42,
478040,17:25:00,17:25:00,9989,1,,,1,0,
478040,17:27:15,17:27:15,9991,2,,,,460.55,0
478040,17:27:42,17:27:42,9993,3,,,,569.2,0
478040,17:28:41,17:28:41,9995,4,,,,927.97,0
478040,17:29:57,17:29:57,2657,5,,,,1348.3,0
478040,17:31:35,17:31:35,2586,6,,,,1744.43,0
478040,17:32:34,17:32:34,10735,7,,,,2035.89,0
478040,17:33:13,17:33:13,8976,8,,,,2243.7,0
478040,17:34:29,17:34:29,10479,9,,,,2534.5,0
478040,17:36:00,17:36:00,2592,10,,,,2987.67,0
478040,17:37:02,17:37:02,2593,11,,,,3210.18,0
478040,17:39:00,17:39:00,10042,12,,,,3537.52,
478040,17:39:51,17:39:51,10234,13,,,,3698.85,0
478040,17:41:09,17:41:09,2596,14,,,,4081.98,0
478040,17:41:41,17:41:41,2597,15,,,,4205.78,0
478040,17:42:24,17:42:24,9092,16,,,,4342.87,0
478040,17:43:10,17:43:10,4421,17,,,,4509.98,0
478040,17:43:53,17:43:53,4422,18,,,,4682.52,0
478040,17:45:24,17:45:24,4530,19,,,,4961.33,0
478040,17:45:59,17:45:59,4531,20,,,,5096.71,0
478040,17:46:29,17:46:29,4532,21,,,,5196.37,0
478040,17:47:28,17:47:28,4533,22,,,,5510.27,0
478040,17:48:14,17:48:14,8550,23,,,,5694.42,0
478040,17:49:08,17:49:08,4535,24,,,,5959.36,0
478040,17:50:15,17:50:15,4536,25,,,,6277.52,0
478040,17:51:22,17:51:22,4537,26,,,,6579.39,0
478040,17:51:52,17:51:52,4538,27,,,,6725.45,0
478040,17:52:19,17:52:19,8549,28,,,,6873.07,0
478040,17:53:29,17:53:29,4540,29,,,,7204.17,0
478040,17:54:25,17:54:25,639,30,,,,7462.76,0
478040,17:55:08,17:55:08,640,31,,,,7648.58,0
478040,17:56:00,17:56:00,10747,32,,,,7909.91,
478040,17:57:03,17:57:03,642,33,,,,8221.6,0
478040,17:58:01,17:58:01,643,34,,,,8549.99,0
478040,17:58:49,17:58:49,644,35,,,,8784.41,0
478040,18:00:00,18:00:00,10246,36,,,,9175.45,
478040,18:00:20,18:00:20,4541,37,,,,9343.74,0
478040,18:00:56,18:00:56,4542,38,,,,9566.78,0
478040,18:01:29,18:01:29,4543,39,,,,9874.14,0
478040,18:02:03,18:02:03,4544,40,,,,10068.26,0
478040,18:02:22,18:02:22,4545,41,,,,10165.22,0
478040,18:02:44,18:02:44,4546,42,,,,10296.99,0
478040,18:03:10,18:03:10,10026,43,,,,10460.59,0
478040,18:03:46,18:03:46,10025,44,,,,10722.6,0
478040,18:04:24,18:04:24,2670,45,,,,11031.8,0
478040,18:06:00,18:06:00,9946,46,,1,,11876.42,
478050,17:25:00,17:25:00,9989,1,,,1,0,
478050,17:27:15,17:27:15,9991,2,,,,460.55,0
478050,17:27:42,17:27:42,9993,3,,,,569.2,0
478050,17:28:41,17:28:41,9995,4,,,,927.97,0
478050,17:29:57,17:29:57,2657,5,,,,1348.3,0
478050,17:31:35,17:31:35,2586,6,,,,1744.43,0
478050,17:32:34,17:32:34,10735,7,,,,2035.89,0
478050,17:33:13,17:33:13,8976,8,,,,2243.7,0
478050,17:34:29,17:34:29,10479,9,,,,2534.5,0
478050,17:36:00,17:36:00,2592,10,,,,2987.67,0
478050,17:37:02,17:37:02,2593,11,,,,3210.18,0
478050,17:39:00,17:39:00,10042,12,,,,3537.52,
478050,17:39:51,17:39:51,10234,13,,,,3698.85,0
478050,17:41:09,17:41:09,2596,14,,,,4081.98,0
478050,17:41:41,17:41:41,2597,15,,,,4205.78,0
478050,17:42:24,17:42:24,9092,16,,,,4342.87,0
478050,17:43:10,17:43:10,4421,17,,,,4509.98,0
478050,17:43:53,17:43:53,4422,18,,,,4682.52,0
478050,17:45:24,17:45:24,4530,19,,,,4961.33,0
478050,17:45:59,17:45:59,4531,20,,,,5096.71,0
478050,17:46:29,17:46:29,4532,21,,,,5196.37,0
478050,17:47:28,17:47:28,4533,22,,,,5510.27,0
478050,17:48:14,17:48:14,8550,23,,,,5694.42,0
478050,17:49:08,17:49:08,4535,24,,,,5959.36,0
478050,17:50:15,17:50:15,4536,25,,,,6277.52,0
478050,17:51:22,17:51:22,4537,26,,,,6579.39,0
478050,17:51:52,17:51:52,4538,27,,,,6725.45,0
478050,17:52:19,17:52:19,8549,28,,,,6873.07,0
478050,17:53:29,17:53:29,4540,29,,,,7204.17,0
478050,17:54:25,17:54:25,639,30,,,,7462.76,0
478050,17:55:08,17:55:08,640,31,,,,7648.58,0
478050,17:56:00,17:56:00,10747,32,,,,7909.91,
478050,17:57:03,17:57:03,642,33,,,,8221.6,0
478050,17:58:01,17:58:01,643,34,,,,8549.99,0
478050,17:58:49,17:58:49,644,35,,,,8784.41,0
478050,18:00:00,18:00:00,10246,36,,,,9175.45,
478050,18:00:20,18:00:20,4541,37,,,,9343.74,0
478050,18:00:56,18:00:56,4542,38,,,,9566.78,0
478050,18:01:29,18:01:29,4543,39,,,,9874.14,0
478050,18:02:03,18:02:03,4544,40,,,,10068.26,0
478050,18:02:22,18:02:22,4545,41,,,,10165.22,0
478050,18:02:44,18:02:44,4546,42,,,,10296.99,0
478050,18:03:10,18:03:10,10026,43,,,,10460.59,0
478050,18:03:46,18:03:46,10025,44,,,,10722.6,0
478050,18:04:24,18:04:24,2670,45,,,,11031.8,0
478050,18:06:00,18:06:00,9946,46,,1,,11876.42,
478060,17:25:00,17:25:00,9989,1,,,1,0,
478060,17:27:15,17:27:15,9991,2,,,,460.55,0
478060,17:27:42,17:27:42,9993,3,,,,569.2,0
478060,17:28:41,17:28:41,9995,4,,,,927.97,0
478060,17:29:57,17:29:57,2657,5,,,,1348.3,0
478060,17:31:35,17:31:35,2586,6,,,,1744.43,0
478060,17:32:34,17:32:34,10735,7,,,,2035.89,0
478060,17:33:13,17:33:13,8976,8,,,,2243.7,0
478060,17:34:29,17:34:29,10479,9,,,,2534.5,0
478060,17:36:00,17:36:00,2592,10,,,,2987.67,0
478060,17:37:02,17:37:02,2593,11,,,,3210.18,0
478060,17:39:00,17:39:00,10042,12,,,,3537.52,
478060,17:39:51,17:39:51,10234,13,,,,3698.85,0
478060,17:41:09,17:41:09,2596,14,,,,4081.98,0
478060,17:41:41,17:41:41,2597,15,,,,4205.78,0
478060,17:42:24,17:42:24,9092,16,,,,4342.87,0
478060,17:43:10,17:43:10,4421,17,,,,4509.98,0
478060,17:43:53,17:43:53,4422,18,,,,4682.52,0
478060,17:45:24,17:45:24,4530,19,,,,4961.33,0
478060,17:45:59,17:45:59,4531,20,,,,5096.71,0
478060,17:46:29,17:46:29,4532,21,,,,5196.37,0
478060,17:47:28,17:47:28,4533,22,,,,5510.27,0
478060,17:48:14,17:48:14,8550,23,,,,5694.42,0
478060,17:49:08,17:49:08,4535,24,,,,5959.36,0
478060,17:50:15,17:50:15,4536,25,,,,6277.52,0
478060,17:51:22,17:51:22,4537,26,,,,6579.39,0
478060,17:51:52,17:51:52,4538,27,,,,6725.45,0
478060,17:52:19,17:52:19,8549,28,,,,6873.07,0
478060,17:53:29,17:53:29,4540,29,,,,7204.17,0
478060,17:54:25,17:54:25,639,30,,,,7462.76,0
478060,17:55:08,17:55:08,640,31,,,,7648.58,0
478060,17:56:00,17:56:00,10747,32,,,,7909.91,
478060,17:57:03,17:57:03,642,33,,,,8221.6,0
478060,17:58:01,17:58:01,643,34,,,,8549.99,0
478060,17:58:49,17:58:49,644,35,,,,8784.41,0
478060,18:00:00,18:00:00,10246,36,,,,9175.45,
478060,18:00:20,18:00:20,4541,37,,,,9343.74,0
478060,18:00:56,18:00:56,4542,38,,,,9566.78,0
478060,18:01:29,18:01:29,4543,39,,,,9874.14,0
478060,18:02:03,18:02:03,4544,40,,,,10068.26,0
478060,18:02:22,18:02:22,4545,41,,,,10165.22,0
478060,18:02:44,18:02:44,4546,42,,,,10296.99,0
478060,18:03:10,18:03:10,10026,43,,,,10460.59,0
478060,18:03:46,18:03:46,10025,44,,,,10722.6,0
478060,18:04:24,18:04:24,2670,45,,,,11031.8,0
478060,18:06:00,18:06:00,9946,46,,1,,11876.42,
478080,17:25:00,17:25:00,9989,1,,,1,0,
478080,17:27:15,17:27:15,9991,2,,,,460.55,0
478080,17:27:42,17:27:42,9993,3,,,,569.2,0
478080,17:28:41,17:28:41,9995,4,,,,927.97,0
478080,17:29:57,17:29:57,2657,5,,,,1348.3,0
478080,17:31:35,17:31:35,2586,6,,,,1744.43,0
478080,17:32:34,17:32:34,10735,7,,,,2035.89,0
478080,17:33:13,17:33:13,8976,8,,,,2243.7,0
478080,17:34:29,17:34:29,10479,9,,,,2534.5,0
478080,17:36:00,17:36:00,2592,10,,,,2987.67,0
478080,17:37:02,17:37:02,2593,11,,,,3210.18,0
478080,17:39:00,17:39:00,10042,12,,,,3537.52,
478080,17:39:51,17:39:51,10234,13,,,,3698.85,0
478080,17:41:09,17:41:09,2596,14,,,,4081.98,0
478080,17:41:41,17:41:41,2597,15,,,,4205.78,0
478080,17:42:24,17:42:24,9092,16,,,,4342.87,0
478080,17:43:10,17:43:10,4421,17,,,,4509.98,0
478080,17:43:53,17:43:53,4422,18,,,,4682.52,0
478080,17:45:24,17:45:24,4530,19,,,,4961.33,0
478080,17:45:59,17:45:59,4531,20,,,,5096.71,0
478080,17:46:29,17:46:29,4532,21,,,,5196.37,0
478080,17:47:28,17:47:28,4533,22,,,,5510.27,0
478080,17:48:14,17:48:14,8550,23,,,,5694.42,0
478080,17:49:08,17:49:08,4535,24,,,,5959.36,0
478080,17:50:15,17:50:15,4536,25,,,,6277.52,0
478080,17:51:22,17:51:22,4537,26,,,,6579.39,0
478080,17:51:52,17:51:52,4538,27,,,,6725.45,0
478080,17:52:19,17:52:19,8549,28,,,,6873.07,0
478080,17:53:29,17:53:29,4540,29,,,,7204.17,0
478080,17:54:25,17:54:25,639,30,,,,7462.76,0
478080,17:55:08,17:55:08,640,31,,,,7648.58,0
478080,17:56:00,17:56:00,10747,32,,,,7909.91,
478080,17:57:03,17:57:03,642,33,,,,8221.6,0
478080,17:58:01,17:58:01,643,34,,,,8549.99,0
478080,17:58:49,17:58:49,644,35,,,,8784.41,0
478080,18:00:00,18:00:00,10246,36,,,,9175.45,
478080,18:00:20,18:00:20,4541,37,,,,9343.74,0
478080,18:00:56,18:00:56,4542,38,,,,9566.78,0
478080,18:01:29,18:01:29,4543,39,,,,9874.14,0
478080,18:02:03,18:02:03,4544,40,,,,10068.26,0
478080,18:02:22,18:02:22,4545,41,,,,10165.22,0
478080,18:02:44,18:02:44,4546,42,,,,10296.99,0
478080,18:03:10,18:03:10,10026,43,,,,10460.59,0
478080,18:03:46,18:03:46,10025,44,,,,10722.6,0
478080,18:04:24,18:04:24,2670,45,,,,11031.8,0
478080,18:06:00,18:06:00,9946,46,,1,,11876.42,
5140070,18:45:00,18:45:00,10246,1,,,1,0,
5140070,18:45:45,18:45:45,4541,2,,,,166.95,0
5140070,18:46:26,18:46:26,4542,3,,,,390.59,0
5140070,18:47:32,18:47:32,4543,4,,,,698.05,0
5140070,18:48:35,18:48:35,4544,5,,,,892.01,0
5140070,18:48:55,18:48:55,4545,6,,,,989.69,0
5140070,18:49:20,18:49:20,4546,7,,,,1120.28,0
5140070,18:49:47,18:49:47,10026,8,,,,1283.72,0
5140070,18:50:43,18:50:43,10025,9,,,,1545.8,0
5140070,18:51:59,18:51:59,2670,10,,,,1850.38,0
5140070,18:55:00,18:55:00,9946,11,,1,,2656,
5140090,18:45:00,18:45:00,10246,1,,,1,0,
5140090,18:45:45,18:45:45,4541,2,,,,166.95,0
5140090,18:46:26,18:46:26,4542,3,,,,390.59,0
5140090,18:47:32,18:47:32,4543,4,,,,698.05,0
5140090,18:48:35,18:48:35,4544,5,,,,892.01,0
5140090,18:48:55,18:48:55,4545,6,,,,989.69,0
5140090,18:49:20,18:49:20,4546,7,,,,1120.28,0
5140090,18:49:47,18:49:47,10026,8,,,,1283.72,0
5140090,18:50:43,18:50:43,10025,9,,,,1545.8,0
5140090,18:51:59,18:51:59,2670,10,,,,1850.38,0
5140090,18:55:00,18:55:00,9946,11,,1,,2656,
5314020,08:25:00,08:25:00,9989,1,,,1,0,
5314020,08:27:34,08:27:34,9991,2,,,,460.55,0
5314020,08:28:05,08:28:05,9993,3,,,,569.2,0
5314020,08:29:12,08:29:12,9995,4,,,,927.97,0
5314020,08:30:39,08:30:39,2657,5,,,,1348.3,0
5314020,08:32:31,08:32:31,2586,6,,,,1744.43,0
5314020,08:33:39,08:33:39,10735,7,,,,2035.89,0
5314020,08:34:24,08:34:24,8976,8,,,,2243.7,0
5314020,08:35:51,08:35:51,10479,9,,,,2534.5,0
5314020,08:37:35,08:37:35,2592,10,,,,2987.67,0
5314020,08:38:45,08:38:45,2593,11,,,,3210.18,0
5314020,08:41:00,08:41:00,10042,12,,,,3537.52,
5314020,08:41:57,08:41:57,10234,13,,,,3698.85,0
5314020,08:43:24,08:43:24,2596,14,,,,4081.98,0
5314020,08:44:00,08:44:00,2597,15,,,,4205.78,0
5314020,08:44:48,08:44:48,9092,16,,,,4342.87,0
5314020,08:45:39,08:45:39,4421,17,,,,4509.98,0
5314020,08:46:27,08:46:27,4422,18,,,,4682.52,0
5314020,08:48:10,08:48:10,4530,19,,,,4961.33,0
5314020,08:48:49,08:48:49,4531,20,,,,5096.71,0
5314020,08:49:22,08:49:22,4532,21,,,,5196.37,0
5314020,08:50:28,08:50:28,4533,22,,,,5510.27,0
5314020,08:51:19,08:51:19,8550,23,,,,5694.42,0
5314020,08:52:19,08:52:19,4535,24,,,,5959.36,0
5314020,08:53:34,08:53:34,4536,25,,,,6277.52,0
5314020,08:54:50,08:54:50,4537,26,,,,6579.39,0
5314020,08:55:23,08:55:23,4538,27,,,,6725.45,0
5314020,08:55:53,08:55:53,8549,28,,,,6873.07,0
5314020,08:57:11,08:57:11,4540,29,,,,7204.17,0
5314020,08:58:14,08:58:14,639,30,,,,7462.76,0
5314020,08:59:02,08:59:02,640,31,,,,7648.58,0
5314020,09:00:00,09:00:00,10747,32,,,,7909.91,
5314020,09:01:03,09:01:03,642,33,,,,8221.6,0
5314020,09:02:01,09:02:01,643,34,,,,8549.99,0
5314020,09:02:49,09:02:49,644,35,,,,8784.41,0
5314020,09:04:00,09:04:00,10246,36,,,,9175.45,
5314020,09:04:20,09:04:20,4541,37,,,,9343.74,0
5314020,09:04:56,09:04:56,4542,38,,,,9566.78,0
5314020,09:05:29,09:05:29,4543,39,,,,9874.14,0
5314020,09:06:03,09:06:03,4544,40,,,,10068.26,0
5314020,09:06:22,09:06:22,4545,41,,,,10165.22,0
5314020,09:06:44,09:06:44,4546,42,,,,10296.99,0
5314020,09:07:10,09:07:10,10026,43,,,,10460.59,0
5314020,09:07:46,09:07:46,10025,44,,,,10722.6,0
5314020,09:08:24,09:08:24,2670,45,,,,11031.8,0
5314020,09:10:00,09:10:00,9946,46,,1,,11876.42,
5314030,08:25:00,08:25:00,9989,1,,,1,0,
5314030,08:27:34,08:27:34,9991,2,,,,460.55,0
5314030,08:28:05,08:28:05,9993,3,,,,569.2,0
5314030,08:29:12,08:29:12,9995,4,,,,927.97,0
5314030,08:30:39,08:30:39,2657,5,,,,1348.3,0
5314030,08:32:31,08:32:31,2586,6,,,,1744.43,0
5314030,08:33:39,08:33:39,10735,7,,,,2035.89,0
5314030,08:34:24,08:34:24,8976,8,,,,2243.7,0
5314030,08:35:51,08:35:51,10479,9,,,,2534.5,0
5314030,08:37:35,08:37:35,2592,10,,,,2987.67,0
5314030,08:38:45,08:38:45,2593,11,,,,3210.18,0
5314030,08:41:00,08:41:00,10042,12,,,,3537.52,
5314030,08:41:57,08:41:57,10234,13,,,,3698.85,0
5314030,08:43:24,08:43:24,2596,14,,,,4081.98,0
5314030,08:44:00,08:44:00,2597,15,,,,4205.78,0
5314030,08:44:48,08:44:48,9092,16,,,,4342.87,0
5314030,08:45:39,08:45:39,4421,17,,,,4509.98,0
5314030,08:46:27,08:46:27,4422,18,,,,4682.52,0
5314030,08:48:10,08:48:10,4530,19,,,,4961.33,0
5314030,08:48:49,08:48:49,4531,20,,,,5096.71,0
5314030,08:49:22,08:49:22,4532,21,,,,5196.37,0
5314030,08:50:28,08:50:28,4533,22,,,,5510.27,0
5314030,08:51:19,08:51:19,8550,23,,,,5694.42,0
5314030,08:52:19,08:52:19,4535,24,,,,5959.36,0
5314030,08:53:34,08:53:34,4536,25,,,,6277.52,0
5314030,08:54:50,08:54:50,4537,26,,,,6579.39,0
5314030,08:55:23,08:55:23,4538,27,,,,6725.45,0
5314030,08:55:53,08:55:53,8549,28,,,,6873.07,0
5314030,08:57:11,08:57:11,4540,29,,,,7204.17,0
5314030,08:58:14,08:58:14,639,30,,,,7462.76,0
5314030,08:59:02,08:59:02,640,31,,,,7648.58,0
5314030,09:00:00,09:00:00,10747,32,,,,7909.91,
5314030,09:01:03,09:01:03,642,33,,,,8221.6,0
5314030,09:02:01,09:02:01,643,34,,,,8549.99,0
5314030,09:02:49,09:02:49,644,35,,,,8784.41,0
5314030,09:04:00,09:04:00,10246,36,,,,9175.45,
5314030,09:04:20,09:04:20,4541,37,,,,9343.74,0
5314030,09:04:56,09:04:56,4542,38,,,,9566.78,0
5314030,09:05:29,09:05:29,4543,39,,,,9874.14,0
5314030,09:06:03,09:06:03,4544,40,,,,10068.26,0
5314030,09:06:22,09:06:22,4545,41,,,,10165.22,0
5314030,09:06:44,09:06:44,4546,42,,,,10296.99,0
5314030,09:07:10,09:07:10,10026,43,,,,10460.59,0
5314030,09:07:46,09:07:46,10025,44,,,,10722.6,0
5314030,09:08:24,09:08:24,2670,45,,,,11031.8,0
5314030,09:10:00,09:10:00,9946,46,,1,,11876.42,
5314040,08:25:00,08:25:00,9989,1,,,1,0,
5314040,08:27:34,08:27:34,9991,2,,,,460.55,0
5314040,08:28:05,08:28:05,9993,3,,,,569.2,0
5314040,08:29:12,08:29:12,9995,4,,,,927.97,0
5314040,08:30:39,08:30:39,2657,5,,,,1348.3,0
5314040,08:32:31,08:32:31,2586,6,,,,1744.43,0
5314040,08:33:39,08:33:39,10735,7,,,,2035.89,0
5314040,08:34:24,08:34:24,8976,8,,,,2243.7,0
5314040,08:35:51,08:35:51,10479,9,,,,2534.5,0
5314040,08:37:35,08:37:35,2592,10,,,,2987.67,0
5314040,08:38:45,08:38:45,2593,11,,,,3210.18,0
5314040,08:41:00,08:41:00,10042,12,,,,3537.52,
5314040,08:41:57,08:41:57,10234,13,,,,3698.85,0
5314040,08:43:24,08:43:24,2596,14,,,,4081.98,0
5314040,08:44:00,08:44:00,2597,15,,,,4205.78,0
5314040,08:44:48,08:44:48,9092,16,,,,4342.87,0
5314040,08:45:39,08:45:39,4421,17,,,,4509.98,0
5314040,08:46:27,08:46:27,4422,18,,,,4682.52,0
5314040,08:48:10,08:48:10,4530,19,,,,4961.33,0
5314040,08:48:49,08:48:49,4531,20,,,,5096.71,0
5314040,08:49:22,08:49:22,4532,21,,,,5196.37,0
5314040,08:50:28,08:50:28,4533,22,,,,5510.27,0
5314040,08:51:19,08:51:19,8550,23,,,,5694.42,0
5314040,08:52:19,08:52:19,4535,24,,,,5959.36,0
5314040,08:53:34,08:53:34,4536,25,,,,6277.52,0
5314040,08:54:50,08:54:50,4537,26,,,,6579.39,0
5314040,08:55:23,08:55:23,4538,27,,,,6725.45,0
5314040,08:55:53,08:55:53,8549,28,,,,6873.07,0
5314040,08:57:11,08:57:11,4540,29,,,,7204.17,0
5314040,08:58:14,08:58:14,639,30,,,,7462.76,0
5314040,08:59:02,08:59:02,640,31,,,,7648.58,0
5314040,09:00:00,09:00:00,10747,32,,,,7909.91,
5314040,09:01:03,09:01:03,642,33,,,,8221.6,0
5314040,09:02:01,09:02:01,643,34,,,,8549.99,0
5314040,09:02:49,09:02:49,644,35,,,,8784.41,0
5314040,09:04:00,09:04:00,10246,36,,,,9175.45,
5314040,09:04:20,09:04:20,4541,37,,,,9343.74,0
5314040,09:04:56,09:04:56,4542,38,,,,9566.78,0
5314040,09:05:29,09:05:29,4543,39,,,,9874.14,0
5314040,09:06:03,09:06:03,4544,40,,,,10068.26,0
5314040,09:06:22,09:06:22,4545,41,,,,10165.22,0
5314040,09:06:44,09:06:44,4546,42,,,,10296.99,0
5314040,09:07:10,09:07:10,10026,43,,,,10460.59,0
5314040,09:07:46,09:07:46,10025,44,,,,10722.6,0
5314040,09:08:24,09:08:24,2670,45,,,,11031.8,0
5314040,09:10:00,09:10:00,9946,46,,1,,11876.42,
5314050,08:25:00,08:25:00,9989,1,,,1,0,
5314050,08:27:34,08:27:34,9991,2,,,,460.55,0
5314050,08:28:05,08:28:05,9993,3,,,,569.2,0
5314050,08:29:12,08:29:12,9995,4,,,,927.97,0
5314050,08:30:39,08:30:39,2657,5,,,,1348.3,0
5314050,08:32:31,08:32:31,2586,6,,,,1744.43,0
5314050,08:33:39,08:33:39,10735,7,,,,2035.89,0
5314050,08:34:24,08:34:24,8976,8,,,,2243.7,0
5314050,08:35:51,08:35:51,10479,9,,,,2534.5,0
5314050,08:37:35,08:37:35,2592,10,,,,2987.67,0
5314050,08:38:45,08:38:45,2593,11,,,,3210.18,0
5314050,08:41:00,08:41:00,10042,12,,,,3537.52,
5314050,08:41:57,08:41:57,10234,13,,,,3698.85,0
5314050,08:43:24,08:43:24,2596,14,,,,4081.98,0
5314050,08:44:00,08:44:00,2597,15,,,,4205.78,0
5314050,08:44:48,08:44:48,9092,16,,,,4342.87,0
5314050,08:45:39,08:45:39,4421,17,,,,4509.98,0
5314050,08:46:27,08:46:27,4422,18,,,,4682.52,0
5314050,08:48:10,08:48:10,4530,19,,,,4961.33,0
5314050,08:48:49,08:48:49,4531,20,,,,5096.71,0
5314050,08:49:22,08:49:22,4532,21,,,,5196.37,0
5314050,08:50:28,08:50:28,4533,22,,,,5510.27,0
5314050,08:51:19,08:51:19,8550,23,,,,5694.42,0
5314050,08:52:19,08:52:19,4535,24,,,,5959.36,0
5314050,08:53:34,08:53:34,4536,25,,,,6277.52,0
5314050,08:54:50,08:54:50,4537,26,,,,6579.39,0
5314050,08:55:23,08:55:23,4538,27,,,,6725.45,0
5314050,08:55:53,08:55:53,8549,28,,,,6873.07,0
5314050,08:57:11,08:57:11,4540,29,,,,7204.17,0
5314050,08:58:14,08:58:14,639,30,,,,7462.76,0
5314050,08:59:02,08:59:02,640,31,,,,7648.58,0
5314050,09:00:00,09:00:00,10747,32,,,,7909.91,
5314050,09:01:03,09:01:03,642,33,,,,8221.6,0
5314050,09:02:01,09:02:01,643,34,,,,8549.99,0
5314050,09:02:49,09:02:49,644,35,,,,8784.41,0
5314050,09:04:00,09:04:00,10246,36,,,,9175.45,
5314050,09:04:20,09:04:20,4541,37,,,,9343.74,0
5314050,09:04:56,09:04:56,4542,38,,,,9566.78,0
5314050,09:05:29,09:05:29,4543,39,,,,9874.14,0
5314050,09:06:03,09:06:03,4544,40,,,,10068.26,0
5314050,09:06:22,09:06:22,4545,41,,,,10165.22,0
5314050,09:06:44,09:06:44,4546,42,,,,10296.99,0
5314050,09:07:10,09:07:10,10026,43,,,,10460.59,0
5314050,09:07:46,09:07:46,10025,44,,,,10722.6,0
5314050,09:08:24,09:08:24,2670,45,,,,11031.8,0
5314050,09:10:00,09:10:00,9946,46,,1,,11876.42,
5314060,08:25:00,08:25:00,9989,1,,,1,0,
5314060,08:27:34,08:27:34,9991,2,,,,460.55,0
5314060,08:28:05,08:28:05,9993,3,,,,569.2,0
5314060,08:29:12,08:29:12,9995,4,,,,927.97,0
5314060,08:30:39,08:30:39,2657,5,,,,1348.3,0
5314060,08:32:31,08:32:31,2586,6,,,,1744.43,0
5314060,08:33:39,08:33:39,10735,7,,,,2035.89,0
5314060,08:34:24,08:34:24,8976,8,,,,2243.7,0
5314060,08:35:51,08:35:51,10479,9,,,,2534.5,0
5314060,08:37:35,08:37:35,2592,10,,,,2987.67,0
5314060,08:38:45,08:38:45,2593,11,,,,3210.18,0
5314060,08:41:00,08:41:00,10042,12,,,,3537.52,
5314060,08:41:57,08:41:57,10234,13,,,,3698.85,0
5314060,08:43:24,08:43:24,2596,14,,,,4081.98,0
5314060,08:44:00,08:44:00,2597,15,,,,4205.78,0
5314060,08:44:48,08:44:48,9092,16,,,,4342.87,0
5314060,08:45:39,08:45:39,4421,17,,,,4509.98,0
5314060,08:46:27,08:46:27,4422,18,,,,4682.52,0
5314060,08:48:10,08:48:10,4530,19,,,,4961.33,0
5314060,08:48:49,08:48:49,4531,20,,,,5096.71,0
5314060,08:49:22,08:49:22,4532,21,,,,5196.37,0
5314060,08:50:28,08:50:28,4533,22,,,,5510.27,0
5314060,08:51:19,08:51:19,8550,23,,,,5694.42,0
5314060,08:52:19,08:52:19,4535,24,,,,5959.36,0
5314060,08:53:34,08:53:34,4536,25,,,,6277.52,0
5314060,08:54:50,08:54:50,4537,26,,,,6579.39,0
5314060,08:55:23,08:55:23,4538,27,,,,6725.45,0
5314060,08:55:53,08:55:53,8549,28,,,,6873.07,0
5314060,08:57:11,08:57:11,4540,29,,,,7204.17,0
5314060,08:58:14,08:58:14,639,30,,,,7462.76,0
5314060,08:59:02,08:59:02,640,31,,,,7648.58,0
5314060,09:00:00,09:00:00,10747,32,,,,7909.91,
5314060,09:01:03,09:01:03,642,33,,,,8221.6,0
5314060,09:02:01,09:02:01,643,34,,,,8549.99,0
5314060,09:02:49,09:02:49,644,35,,,,8784.41,0
5314060,09:04:00,09:04:00,10246,36,,,,9175.45,
5314060,09:04:20,09:04:20,4541,37,,,,9343.74,0
5314060,09:04:56,09:04:56,4542,38,,,,9566.78,0
5314060,09:05:29,09:05:29,4543,39,,,,9874.14,0
5314060,09:06:03,09:06:03,4544,40,,,,10068.26,0
5314060,09:06:22,09:06:22,4545,41,,,,10165.22,0
5314060,09:06:44,09:06:44,4546,42,,,,10296.99,0
5314060,09:07:10,09:07:10,10026,43,,,,10460.59,0
5314060,09:07:46,09:07:46,10025,44,,,,10722.6,0
5314060,09:08:24,09:08:24,2670,45,,,,11031.8,0
5314060,09:10:00,09:10:00,9946,46,,1,,11876.42,
5314080,08:25:00,08:25:00,9989,1,,,1,0,
5314080,08:27:34,08:27:34,9991,2,,,,460.55,0
5314080,08:28:05,08:28:05,9993,3,,,,569.2,0
5314080,08:29:12,08:29:12,9995,4,,,,927.97,0
5314080,08:30:39,08:30:39,2657,5,,,,1348.3,0
5314080,08:32:31,08:32:31,2586,6,,,,1744.43,0
5314080,08:33:39,08:33:39,10735,7,,,,2035.89,0
5314080,08:34:24,08:34:24,8976,8,,,,2243.7,0
5314080,08:35:51,08:35:51,10479,9,,,,2534.5,0
5314080,08:37:35,08:37:35,2592,10,,,,2987.67,0
5314080,08:38:45,08:38:45,2593,11,,,,3210.18,0
5314080,08:41:00,08:41:00,10042,12,,,,3537.52,
5314080,08:41:57,08:41:57,10234,13,,,,3698.85,0
5314080,08:43:24,08:43:24,2596,14,,,,4081.98,0
5314080,08:44:00,08:44:00,2597,15,,,,4205.78,0
5314080,08:44:48,08:44:48,9092,16,,,,4342.87,0
5314080,08:45:39,08:45:39,4421,17,,,,4509.98,0
5314080,08:46:27,08:46:27,4422,18,,,,4682.52,0
5314080,08:48:10,08:48:10,4530,19,,,,4961.33,0
5314080,08:48:49,08:48:49,4531,20,,,,5096.71,0
5314080,08:49:22,08:49:22,4532,21,,,,5196.37,0
5314080,08:50:28,08:50:28,4533,22,,,,5510.27,0
5314080,08:51:19,08:51:19,8550,23,,,,5694.42,0
5314080,08:52:19,08:52:19,4535,24,,,,5959.36,0
5314080,08:53:34,08:53:34,4536,25,,,,6277.52,0
5314080,08:54:50,08:54:50,4537,26,,,,6579.39,0
5314080,08:55:23,08:55:23,4538,27,,,,6725.45,0
5314080,08:55:53,08:55:53,8549,28,,,,6873.07,0
5314080,08:57:11,08:57:11,4540,29,,,,7204.17,0
5314080,08:58:14,08:58:14,639,30,,,,7462.76,0
5314080,08:59:02,08:59:02,640,31,,,,7648.58,0
5314080,09:00:00,09:00:00,10747,32,,,,7909.91,
5314080,09:01:03,09:01:03,642,33,,,,8221.6,0
5314080,09:02:01,09:02:01,643,34,,,,8549.99,0
5314080,09:02:49,09:02:49,644,35,,,,8784.41,0
5314080,09:04:00,09:04:00,10246,36,,,,9175.45,
5314080,09:04:20,09:04:20,4541,37,,,,9343.74,0
5314080,09:04:56,09:04:56,4542,38,,,,9566.78,0
5314080,09:05:29,09:05:29,4543,39,,,,9874.14,0
5314080,09:06:03,09:06:03,4544,40,,,,10068.26,0
5314080,09:06:22,09:06:22,4545,41,,,,10165.22,0
5314080,09:06:44,09:06:44,4546,42,,,,10296.99,0
5314080,09:07:10,09:07:10,10026,43,,,,10460.59,0
5314080,09:07:46,09:07:46,10025,44,,,,10722.6,0
5314080,09:08:24,09:08:24,2670,45,,,,11031.8,0
5314080,09:10:00,09:10:00,9946,46,,1,,11876.42,
5674020,21:19:00,21:19:00,10246,1,,,1,0,
5674020,21:19:27,21:19:27,4541,2,,,,166.95,0
5674020,21:19:52,21:19:52,4542,3,,,,390.59,0
5674020,21:20:31,21:20:31,4543,4,,,,698.05,0
5674020,21:21:09,21:21:09,4544,5,,,,892.01,0
5674020,21:21:21,21:21:21,4545,6,,,,989.69,0
5674020,21:21:36,21:21:36,4546,7,,,,1120.28,0
5674020,21:21:52,21:21:52,10026,8,,,,1283.72,0
5674020,21:22:26,21:22:26,10025,9,,,,1545.8,0
5674020,21:23:11,21:23:11,2670,10,,,,1850.38,0
5674020,21:25:00,21:25:00,9946,11,,1,,2656,
5674030,21:19:00,21:19:00,10246,1,,,1,0,
5674030,21:19:27,21:19:27,4541,2,,,,166.95,0
5674030,21:19:52,21:19:52,4542,3,,,,390.59,0
5674030,21:20:31,21:20:31,4543,4,,,,698.05,0
5674030,21:21:09,21:21:09,4544,5,,,,892.01,0
5674030,21:21:21,21:21:21,4545,6,,,,989.69,0
5674030,21:21:36,21:21:36,4546,7,,,,1120.28,0
5674030,21:21:52,21:21:52,10026,8,,,,1283.72,0
5674030,21:22:26,21:22:26,10025,9,,,,1545.8,0
5674030,21:23:11,21:23:11,2670,10,,,,1850.38,0
5674030,21:25:00,21:25:00,9946,11,,1,,2656,
5674040,21:19:00,21:19:00,10246,1,,,1,0,
5674040,21:19:27,21:19:27,4541,2,,,,166.95,0
5674040,21:19:52,21:19:52,4542,3,,,,390.59,0
5674040,21:20:31,21:20:31,4543,4,,,,698.05,0
5674040,21:21:09,21:21:09,4544,5,,,,892.01,0
5674040,21:21:21,21:21:21,4545,6,,,,989.69,0
5674040,21:21:36,21:21:36,4546,7,,,,1120.28,0
5674040,21:21:52,21:21:52,10026,8,,,,1283.72,0
5674040,21:22:26,21:22:26,10025,9,,,,1545.8,0
5674040,21:23:11,21:23:11,2670,10,,,,1850.38,0
5674040,21:25:00,21:25:00,9946,11,,1,,2656,
5674050,21:19:00,21:19:00,10246,1,,,1,0,
5674050,21:19:27,21:19:27,4541,2,,,,166.95,0
5674050,21:19:52,21:19:52,4542,3,,,,390.59,0
5674050,21:20:31,21:20:31,4543,4,,,,698.05,0
5674050,21:21:09,21:21:09,4544,5,,,,892.01,0
5674050,21:21:21,21:21:21,4545,6,,,,989.69,0
5674050,21:21:36,21:21:36,4546,7,,,,1120.28,0
5674050,21:21:52,21:21:52,10026,8,,,,1283.72,0
5674050,21:22:26,21:22:26,10025,9,,,,1545.8,0
5674050,21:23:11,21:23:11,2670,10,,,,1850.38,0
5674050,21:25:00,21:25:00,9946,11,,1,,2656,
5674060,21:19:00,21:19:00,10246,1,,,1,0,
5674060,21:19:27,21:19:27,4541,2,,,,166.95,0
5674060,21:19:52,21:19:52,4542,3,,,,390.59,0
5674060,21:20:31,21:20:31,4543,4,,,,698.05,0
5674060,21:21:09,21:21:09,4544,5,,,,892.01,0
5674060,21:21:21,21:21:21,4545,6,,,,989.69,0
5674060,21:21:36,21:21:36,4546,7,,,,1120.28,0
5674060,21:21:52,21:21:52,10026,8,,,,1283.72,0
5674060,21:22:26,21:22:26,10025,9,,,,1545.8,0
5674060,21:23:11,21:23:11,2670,10,,,,1850.38,0
5674060,21:25:00,21:25:00,9946,11,,1,,2656,
5674080,21:19:00,21:19:00,10246,1,,,1,0,
5674080,21:19:27,21:19:27,4541,2,,,,166.95,0
5674080,21:19:52,21:19:52,4542,3,,,,390.59,0
5674080,21:20:31,21:20:31,4543,4,,,,698.05,0
5674080,21:21:09,21:21:09,4544,5,,,,892.01,0
5674080,21:21:21,21:21:21,4545,6,,,,989.69,0
5674080,21:21:36,21:21:36,4546,7,,,,1120.28,0
5674080,21:21:52,21:21:52,10026,8,,,,1283.72,0
5674080,21:22:26,21:22:26,10025,9,,,,1545.8,0
5674080,21:23:11,21:23:11,2670,10,,,,1850.38,0
5674080,21:25:00,21:25:00,9946,11,,1,,2656,
5711010,23:11:00,23:11:00,10246,1,,,1,0,
5711010,23:11:40,23:11:40,4541,2,,,,166.95,0
5711010,23:12:18,23:12:18,4542,3,,,,390.59,0
5711010,23:13:17,23:13:17,4543,4,,,,698.05,0
5711010,23:14:13,23:14:13,4544,5,,,,892.01,0
5711010,23:14:32,23:14:32,4545,6,,,,989.69,0
5711010,23:14:54,23:14:54,4546,7,,,,1120.28,0
5711010,23:15:19,23:15:19,10026,8,,,,1283.72,0
5711010,23:16:09,23:16:09,10025,9,,,,1545.8,0
5711010,23:17:17,23:17:17,2670,10,,,,1850.38,0
5711010,23:20:00,23:20:00,9946,11,,1,,2656,
5711100,23:11:00,23:11:00,10246,1,,,1,0,
5711100,23:11:40,23:11:40,4541,2,,,,166.95,0
5711100,23:12:18,23:12:18,4542,3,,,,390.59,0
5711100,23:13:17,23:13:17,4543,4,,,,698.05,0
5711100,23:14:13,23:14:13,4544,5,,,,892.01,0
5711100,23:14:32,23:14:32,4545,6,,,,989.69,0
5711100,23:14:54,23:14:54,4546,7,,,,1120.28,0
5711100,23:15:19,23:15:19,10026,8,,,,1283.72,0
5711100,23:16:09,23:16:09,10025,9,,,,1545.8,0
5711100,23:17:17,23:17:17,2670,10,,,,1850.38,0
5711100,23:20:00,23:20:00,9946,11,,1,,2656,
5711110,23:11:00,23:11:00,10246,1,,,1,0,
5711110,23:11:40,23:11:40,4541,2,,,,166.95,0
5711110,23:12:18,23:12:18,4542,3,,,,390.59,0
5711110,23:13:17,23:13:17,4543,4,,,,698.05,0
5711110,23:14:13,23:14:13,4544,5,,,,892.01,0
5711110,23:14:32,23:14:32,4545,6,,,,989.69,0
5711110,23:14:54,23:14:54,4546,7,,,,1120.28,0
5711110,23:15:19,23:15:19,10026,8,,,,1283.72,0
5711110,23:16:09,23:16:09,10025,9,,,,1545.8,0
5711110,23:17:17,23:17:17,2670,10,,,,1850.38,0
5711110,23:20:00,23:20:00,9946,11,,1,,2656,
5902020,18:25:00,18:25:00,9989,1,,,1,0,
5902020,18:27:05,18:27:05,9991,2,,,,460.55,0
5902020,18:27:30,18:27:30,9993,3,,,,569.2,0
5902020,18:28:25,18:28:25,9995,4,,,,927.97,0
5902020,18:29:35,18:29:35,2657,5,,,,1348.3,0
5902020,18:31:07,18:31:07,2586,6,,,,1744.43,0
5902020,18:32:01,18:32:01,10735,7,,,,2035.89,0
5902020,18:32:38,18:32:38,8976,8,,,,2243.7,0
5902020,18:33:49,18:33:49,10479,9,,,,2534.5,0
5902020,18:35:13,18:35:13,2592,10,,,,2987.67,0
5902020,18:36:10,18:36:10,2593,11,,,,3210.18,0
5902020,18:38:00,18:38:00,10042,12,,,,3537.52,
5902020,18:38:51,18:38:51,10234,13,,,,3698.85,0
5902020,18:40:09,18:40:09,2596,14,,,,4081.98,0
5902020,18:40:41,18:40:41,2597,15,,,,4205.78,0
5902020,18:41:24,18:41:24,9092,16,,,,4342.87,0
5902020,18:42:10,18:42:10,4421,17,,,,4509.98,0
5902020,18:42:53,18:42:53,4422,18,,,,4682.52,0
5902020,18:44:24,18:44:24,4530,19,,,,4961.33,0
5902020,18:44:59,18:44:59,4531,20,,,,5096.71,0
5902020,18:45:29,18:45:29,4532,21,,,,5196.37,0
5902020,18:46:28,18:46:28,4533,22,,,,5510.27,0
5902020,18:47:14,18:47:14,8550,23,,,,5694.42,0
5902020,18:48:08,18:48:08,4535,24,,,,5959.36,0
5902020,18:49:15,18:49:15,4536,25,,,,6277.52,0
5902020,18:50:22,18:50:22,4537,26,,,,6579.39,0
5902020,18:50:52,18:50:52,4538,27,,,,6725.45,0
5902020,18:51:19,18:51:19,8549,28,,,,6873.07,0
5902020,18:52:29,18:52:29,4540,29,,,,7204.17,0
5902020,18:53:25,18:53:25,639,30,,,,7462.76,0
5902020,18:54:08,18:54:08,640,31,,,,7648.58,0
5902020,18:55:00,18:55:00,10747,32,,,,7909.91,
5902020,18:56:03,18:56:03,642,33,,,,8221.6,0
5902020,18:57:01,18:57:01,643,34,,,,8549.99,0
5902020,18:57:49,18:57:49,644,35,,,,8784.41,0
5902020,18:59:00,18:59:00,10246,36,,,,9175.45,
5902020,18:59:20,18:59:20,4541,37,,,,9343.74,0
5902020,18:59:56,18:59:56,4542,38,,,,9566.78,0
5902020,19:00:29,19:00:29,4543,39,,,,9874.14,0
5902020,19:01:03,19:01:03,4544,40,,,,10068.26,0
5902020,19:01:22,19:01:22,4545,41,,,,10165.22,0
5902020,19:01:44,19:01:44,4546,42,,,,10296.99,0
5902020,19:02:10,19:02:10,10026,43,,,,10460.59,0
5902020,19:02:46,19:02:46,10025,44,,,,10722.6,0
5902020,19:03:24,19:03:24,2670,45,,,,11031.8,0
5902020,19:05:00,19:05:00,9946,46,,1,,11876.42,
5902030,18:25:00,18:25:00,9989,1,,,1,0,
5902030,18:27:05,18:27:05,9991,2,,,,460.55,0
5902030,18:27:30,18:27:30,9993,3,,,,569.2,0
5902030,18:28:25,18:28:25,9995,4,,,,927.97,0
5902030,18:29:35,18:29:35,2657,5,,,,1348.3,0
5902030,18:31:07,18:31:07,2586,6,,,,1744.43,0
5902030,18:32:01,18:32:01,10735,7,,,,2035.89,0
5902030,18:32:38,18:32:38,8976,8,,,,2243.7,0
5902030,18:33:49,18:33:49,10479,9,,,,2534.5,0
5902030,18:35:13,18:35:13,2592,10,,,,2987.67,0
5902030,18:36:10,18:36:10,2593,11,,,,3210.18,0
5902030,18:38:00,18:38:00,10042,12,,,,3537.52,
5902030,18:38:51,18:38:51,10234,13,,,,3698.85,0
5902030,18:40:09,18:40:09,2596,14,,,,4081.98,0
5902030,18:40:41,18:40:41,2597,15,,,,4205.78,0
5902030,18:41:24,18:41:24,9092,16,,,,4342.87,0
5902030,18:42:10,18:42:10,4421,17,,,,4509.98,0
5902030,18:42:53,18:42:53,4422,18,,,,4682.52,0
5902030,18:44:24,18:44:24,4530,19,,,,4961.33,0
5902030,18:44:59,18:44:59,4531,20,,,,5096.71,0
5902030,18:45:29,18:45:29,4532,21,,,,5196.37,0
5902030,18:46:28,18:46:28,4533,22,,,,5510.27,0
5902030,18:47:14,18:47:14,8550,23,,,,5694.42,0
5902030,18:48:08,18:48:08,4535,24,,,,5959.36,0
5902030,18:49:15,18:49:15,4536,25,,,,6277.52,0
5902030,18:50:22,18:50:22,4537,26,,,,6579.39,0
5902030,18:50:52,18:50:52,4538,27,,,,6725.45,0
5902030,18:51:19,18:51:19,8549,28,,,,6873.07,0
5902030,18:52:29,18:52:29,4540,29,,,,7204.17,0
5902030,18:53:25,18:53:25,639,30,,,,7462.76,0
5902030,18:54:08,18:54:08,640,31,,,,7648.58,0
5902030,18:55:00,18:55:00,10747,32,,,,7909.91,
5902030,18:56:03,18:56:03,642,33,,,,8221.6,0
5902030,18:57:01,18:57:01,643,34,,,,8549.99,0
5902030,18:57:49,18:57:49,644,35,,,,8784.41,0
5902030,18:59:00,18:59:00,10246,36,,,,9175.45,
5902030,18:59:20,18:59:20,4541,37,,,,9343.74,0
5902030,18:59:56,18:59:56,4542,38,,,,9566.78,0
5902030,19:00:29,19:00:29,4543,39,,,,9874.14,0
5902030,19:01:03,19:01:03,4544,40,,,,10068.26,0
5902030,19:01:22,19:01:22,4545,41,,,,10165.22,0
5902030,19:01:44,19:01:44,4546,42,,,,10296.99,0
5902030,19:02:10,19:02:10,10026,43,,,,10460.59,0
5902030,19:02:46,19:02:46,10025,44,,,,10722.6,0
5902030,19:03:24,19:03:24,2670,45,,,,11031.8,0
5902030,19:05:00,19:05:00,9946,46,,1,,11876.42,
5902040,18:25:00,18:25:00,9989,1,,,1,0,
5902040,18:27:05,18:27:05,9991,2,,,,460.55,0
5902040,18:27:30,18:27:30,9993,3,,,,569.2,0
5902040,18:28:25,18:28:25,9995,4,,,,927.97,0
5902040,18:29:35,18:29:35,2657,5,,,,1348.3,0
5902040,18:31:07,18:31:07,2586,6,,,,1744.43,0
5902040,18:32:01,18:32:01,10735,7,,,,2035.89,0
5902040,18:32:38,18:32:38,8976,8,,,,2243.7,0
5902040,18:33:49,18:33:49,10479,9,,,,2534.5,0
5902040,18:35:13,18:35:13,2592,10,,,,2987.67,0
5902040,18:36:10,18:36:10,2593,11,,,,3210.18,0
5902040,18:38:00,18:38:00,10042,12,,,,3537.52,
5902040,18:38:51,18:38:51,10234,13,,,,3698.85,0
5902040,18:40:09,18:40:09,2596,14,,,,4081.98,0
5902040,18:40:41,18:40:41,2597,15,,,,4205.78,0
5902040,18:41:24,18:41:24,9092,16,,,,4342.87,0
5902040,18:42:10,18:42:10,4421,17,,,,4509.98,0
5902040,18:42:53,18:42:53,4422,18,,,,4682.52,0
5902040,18:44:24,18:44:24,4530,19,,,,4961.33,0
5902040,18:44:59,18:44:59,4531,20,,,,5096.71,0
5902040,18:45:29,18:45:29,4532,21,,,,5196.37,0
5902040,18:46:28,18:46:28,4533,22,,,,5510.27,0
5902040,18:47:14,18:47:14,8550,23,,,,5694.42,0
5902040,18:48:08,18:48:08,4535,24,,,,5959.36,0
5902040,18:49:15,18:49:15,4536,25,,,,6277.52,0
5902040,18:50:22,18:50:22,4537,26,,,,6579.39,0
5902040,18:50:52,18:50:52,4538,27,,,,6725.45,0
5902040,18:51:19,18:51:19,8549,28,,,,6873.07,0
5902040,18:52:29,18:52:29,4540,29,,,,7204.17,0
5902040,18:53:25,18:53:25,639,30,,,,7462.76,0
5902040,18:54:08,18:54:08,640,31,,,,7648.58,0
5902040,18:55:00,18:55:00,10747,32,,,,7909.91,
5902040,18:56:03,18:56:03,642,33,,,,8221.6,0
5902040,18:57:01,18:57:01,643,34,,,,8549.99,0
5902040,18:57:49,18:57:49,644,35,,,,8784.41,0
5902040,18:59:00,18:59:00,10246,36,,,,9175.45,
5902040,18:59:20,18:59:20,4541,37,,,,9343.74,0
5902040,18:59:56,18:59:56,4542,38,,,,9566.78,0
5902040,19:00:29,19:00:29,4543,39,,,,9874.14,0
5902040,19:01:03,19:01:03,4544,40,,,,10068.26,0
5902040,19:01:22,19:01:22,4545,41,,,,10165.22,0
5902040,19:01:44,19:01:44,4546,42,,,,10296.99,0
5902040,19:02:10,19:02:10,10026,43,,,,10460.59,0
5902040,19:02:46,19:02:46,10025,44,,,,10722.6,0
5902040,19:03:24,19:03:24,2670,45,,,,11031.8,0
5902040,19:05:00,19:05:00,9946,46,,1,,11876.42,
5902050,18:25:00,18:25:00,9989,1,,,1,0,
5902050,18:27:05,18:27:05,9991,2,,,,460.55,0
5902050,18:27:30,18:27:30,9993,3,,,,569.2,0
5902050,18:28:25,18:28:25,9995,4,,,,927.97,0
5902050,18:29:35,18:29:35,2657,5,,,,1348.3,0
5902050,18:31:07,18:31:07,2586,6,,,,1744.43,0
5902050,18:32:01,18:32:01,10735,7,,,,2035.89,0
5902050,18:32:38,18:32:38,8976,8,,,,2243.7,0
5902050,18:33:49,18:33:49,10479,9,,,,2534.5,0
5902050,18:35:13,18:35:13,2592,10,,,,2987.67,0
5902050,18:36:10,18:36:10,2593,11,,,,3210.18,0
5902050,18:38:00,18:38:00,10042,12,,,,3537.52,
5902050,18:38:51,18:38:51,10234,13,,,,3698.85,0
5902050,18:40:09,18:40:09,2596,14,,,,4081.98,0
5902050,18:40:41,18:40:41,2597,15,,,,4205.78,0
5902050,18:41:24,18:41:24,9092,16,,,,4342.87,0
5902050,18:42:10,18:42:10,4421,17,,,,4509.98,0
5902050,18:42:53,18:42:53,4422,18,,,,4682.52,0
5902050,18:44:24,18:44:24,4530,19,,,,4961.33,0
5902050,18:44:59,18:44:59,4531,20,,,,5096.71,0
5902050,18:45:29,18:45:29,4532,21,,,,5196.37,0
5902050,18:46:28,18:46:28,4533,22,,,,5510.27,0
5902050,18:47:14,18:47:14,8550,23,,,,5694.42,0
5902050,18:48:08,18:48:08,4535,24,,,,5959.36,0
5902050,18:49:15,18:49:15,4536,25,,,,6277.52,0
5902050,18:50:22,18:50:22,4537,26,,,,6579.39,0
5902050,18:50:52,18:50:52,4538,27,,,,6725.45,0
5902050,18:51:19,18:51:19,8549,28,,,,6873.07,0
5902050,18:52:29,18:52:29,4540,29,,,,7204.17,0
5902050,18:53:25,18:53:25,639,30,,,,7462.76,0
5902050,18:54:08,18:54:08,640,31,,,,7648.58,0
5902050,18:55:00,18:55:00,10747,32,,,,7909.91,
5902050,18:56:03,18:56:03,642,33,,,,8221.6,0
5902050,18:57:01,18:57:01,643,34,,,,8549.99,0
5902050,18:57:49,18:57:49,644,35,,,,8784.41,0
5902050,18:59:00,18:59:00,10246,36,,,,9175.45,
5902050,18:59:20,18:59:20,4541,37,,,,9343.74,0
5902050,18:59:56,18:59:56,4542,38,,,,9566.78,0
5902050,19:00:29,19:00:29,4543,39,,,,9874.14,0
5902050,19:01:03,19:01:03,4544,40,,,,10068.26,0
5902050,19:01:22,19:01:22,4545,41,,,,10165.22,0
5902050,19:01:44,19:01:44,4546,42,,,,10296.99,0
5902050,19:02:10,19:02:10,10026,43,,,,10460.59,0
5902050,19:02:46,19:02:46,10025,44,,,,10722.6,0
5902050,19:03:24,19:03:24,2670,45,,,,11031.8,0
5902050,19:05:00,19:05:00,9946,46,,1,,11876.42,
5902060,18:25:00,18:25:00,9989,1,,,1,0,
5902060,18:27:05,18:27:05,9991,2,,,,460.55,0
5902060,18:27:30,18:27:30,9993,3,,,,569.2,0
5902060,18:28:25,18:28:25,9995,4,,,,927.97,0
5902060,18:29:35,18:29:35,2657,5,,,,1348.3,0
5902060,18:31:07,18:31:07,2586,6,,,,1744.43,0
5902060,18:32:01,18:32:01,10735,7,,,,2035.89,0
5902060,18:32:38,18:32:38,8976,8,,,,2243.7,0
5902060,18:33:49,18:33:49,10479,9,,,,2534.5,0
5902060,18:35:13,18:35:13,2592,10,,,,2987.67,0
5902060,18:36:10,18:36:10,2593,11,,,,3210.18,0
5902060,18:38:00,18:38:00,10042,12,,,,3537.52,
5902060,18:38:51,18:38:51,10234,13,,,,3698.85,0
5902060,18:40:09,18:40:09,2596,14,,,,4081.98,0
5902060,18:40:41,18:40:41,2597,15,,,,4205.78,0
5902060,18:41:24,18:41:24,9092,16,,,,4342.87,0
5902060,18:42:10,18:42:10,4421,17,,,,4509.98,0
5902060,18:42:53,18:42:53,4422,18,,,,4682.52,0
5902060,18:44:24,18:44:24,4530,19,,,,4961.33,0
5902060,18:44:59,18:44:59,4531,20,,,,5096.71,0
5902060,18:45:29,18:45:29,4532,21,,,,5196.37,0
5902060,18:46:28,18:46:28,4533,22,,,,5510.27,0
5902060,18:47:14,18:47:14,8550,23,,,,5694.42,0
5902060,18:48:08,18:48:08,4535,24,,,,5959.36,0
5902060,18:49:15,18:49:15,4536,25,,,,6277.52,0
5902060,18:50:22,18:50:22,4537,26,,,,6579.39,0
5902060,18:50:52,18:50:52,4538,27,,,,6725.45,0
5902060,18:51:19,18:51:19,8549,28,,,,6873.07,0
5902060,18:52:29,18:52:29,4540,29,,,,7204.17,0
5902060,18:53:25,18:53:25,639,30,,,,7462.76,0
5902060,18:54:08,18:54:08,640,31,,,,7648.58,0
5902060,18:55:00,18:55:00,10747,32,,,,7909.91,
5902060,18:56:03,18:56:03,642,33,,,,8221.6,0
5902060,18:57:01,18:57:01,643,34,,,,8549.99,0
5902060,18:57:49,18:57:49,644,35,,,,8784.41,0
5902060,18:59:00,18:59:00,10246,36,,,,9175.45,
5902060,18:59:20,18:59:20,4541,37,,,,9343.74,0
5902060,18:59:56,18:59:56,4542,38,,,,9566.78,0
5902060,19:00:29,19:00:29,4543,39,,,,9874.14,0
5902060,19:01:03,19:01:03,4544,40,,,,10068.26,0
5902060,19:01:22,19:01:22,4545,41,,,,10165.22,0
5902060,19:01:44,19:01:44,4546,42,,,,10296.99,0
5902060,19:02:10,19:02:10,10026,43,,,,10460.59,0
5902060,19:02:46,19:02:46,10025,44,,,,10722.6,0
5902060,19:03:24,19:03:24,2670,45,,,,11031.8,0
5902060,19:05:00,19:05:00,9946,46,,1,,11876.42,
5902080,18:25:00,18:25:00,9989,1,,,1,0,
5902080,18:27:05,18:27:05,9991,2,,,,460.55,0
5902080,18:27:30,18:27:30,9993,3,,,,569.2,0
5902080,18:28:25,18:28:25,9995,4,,,,927.97,0
5902080,18:29:35,18:29:35,2657,5,,,,1348.3,0
5902080,18:31:07,18:31:07,2586,6,,,,1744.43,0
5902080,18:32:01,18:32:01,10735,7,,,,2035.89,0
5902080,18:32:38,18:32:38,8976,8,,,,2243.7,0
5902080,18:33:49,18:33:49,10479,9,,,,2534.5,0
5902080,18:35:13,18:35:13,2592,10,,,,2987.67,0
5902080,18:36:10,18:36:10,2593,11,,,,3210.18,0
5902080,18:38:00,18:38:00,10042,12,,,,3537.52,
5902080,18:38:51,18:38:51,10234,13,,,,3698.85,0
5902080,18:40:09,18:40:09,2596,14,,,,4081.98,0
5902080,18:40:41,18:40:41,2597,15,,,,4205.78,0
5902080,18:41:24,18:41:24,9092,16,,,,4342.87,0
5902080,18:42:10,18:42:10,4421,17,,,,4509.98,0
5902080,18:42:53,18:42:53,4422,18,,,,4682.52,0
5902080,18:44:24,18:44:24,4530,19,,,,4961.33,0
5902080,18:44:59,18:44:59,4531,20,,,,5096.71,0
5902080,18:45:29,18:45:29,4532,21,,,,5196.37,0
5902080,18:46:28,18:46:28,4533,22,,,,5510.27,0
5902080,18:47:14,18:47:14,8550,23,,,,5694.42,0
5902080,18:48:08,18:48:08,4535,24,,,,5959.36,0
5902080,18:49:15,18:49:15,4536,25,,,,6277.52,0
5902080,18:50:22,18:50:22,4537,26,,,,6579.39,0
5902080,18:50:52,18:50:52,4538,27,,,,6725.45,0
5902080,18:51:19,18:51:19,8549,28,,,,6873.07,0
5902080,18:52:29,18:52:29,4540,29,,,,7204.17,0
5902080,18:53:25,18:53:25,639,30,,,,7462.76,0
5902080,18:54:08,18:54:08,640,31,,,,7648.58,0
5902080,18:55:00,18:55:00,10747,32,,,,7909.91,
5902080,18:56:03,18:56:03,642,33,,,,8221.6,0
5902080,18:57:01,18:57:01,643,34,,,,8549.99,0
5902080,18:57:49,18:57:49,644,35,,,,8784.41,0
5902080,18:59:00,18:59:00,10246,36,,,,9175.45,
5902080,18:59:20,18:59:20,4541,37,,,,9343.74,0
5902080,18:59:56,18:59:56,4542,38,,,,9566.78,0
5902080,19:00:29,19:00:29,4543,39,,,,9874.14,0
5902080,19:01:03,19:01:03,4544,40,,,,10068.26,0
5902080,19:01:22,19:01:22,4545,41,,,,10165.22,0
5902080,19:01:44,19:01:44,4546,42,,,,10296.99,0
5902080,19:02:10,19:02:10,10026,43,,,,10460.59,0
5902080,19:02:46,19:02:46,10025,44,,,,10722.6,0
5902080,19:03:24,19:03:24,2670,45,,,,11031.8,0
5902080,19:05:00,19:05:00,9946,46,,1,,11876.42,
602020,08:10:00,08:10:00,9989,1,,,1,0,
602020,08:12:34,08:12:34,9991,2,,,,460.55,0
602020,08:13:05,08:13:05,9993,3,,,,569.2,0
602020,08:14:12,08:14:12,9995,4,,,,927.97,0
602020,08:15:39,08:15:39,2657,5,,,,1348.3,0
602020,08:17:31,08:17:31,2586,6,,,,1744.43,0
602020,08:18:39,08:18:39,10735,7,,,,2035.89,0
602020,08:19:24,08:19:24,8976,8,,,,2243.7,0
602020,08:20:51,08:20:51,10479,9,,,,2534.5,0
602020,08:22:35,08:22:35,2592,10,,,,2987.67,0
602020,08:23:45,08:23:45,2593,11,,,,3210.18,0
602020,08:26:00,08:26:00,10042,12,,,,3537.52,
602020,08:26:57,08:26:57,10234,13,,,,3698.85,0
602020,08:28:24,08:28:24,2596,14,,,,4081.98,0
602020,08:29:00,08:29:00,2597,15,,,,4205.78,0
602020,08:29:48,08:29:48,9092,16,,,,4342.87,0
602020,08:30:39,08:30:39,4421,17,,,,4509.98,0
602020,08:31:27,08:31:27,4422,18,,,,4682.52,0
602020,08:33:10,08:33:10,4530,19,,,,4961.33,0
602020,08:33:49,08:33:49,4531,20,,,,5096.71,0
602020,08:34:22,08:34:22,4532,21,,,,5196.37,0
602020,08:35:28,08:35:28,4533,22,,,,5510.27,0
602020,08:36:19,08:36:19,8550,23,,,,5694.42,0
602020,08:37:19,08:37:19,4535,24,,,,5959.36,0
602020,08:38:34,08:38:34,4536,25,,,,6277.52,0
602020,08:39:50,08:39:50,4537,26,,,,6579.39,0
602020,08:40:23,08:40:23,4538,27,,,,6725.45,0
602020,08:40:53,08:40:53,8549,28,,,,6873.07,0
602020,08:42:11,08:42:11,4540,29,,,,7204.17,0
602020,08:43:14,08:43:14,639,30,,,,7462.76,0
602020,08:44:02,08:44:02,640,31,,,,7648.58,0
602020,08:45:00,08:45:00,10747,32,,,,7909.91,
602020,08:46:03,08:46:03,642,33,,,,8221.6,0
602020,08:47:01,08:47:01,643,34,,,,8549.99,0
602020,08:47:49,08:47:49,644,35,,,,8784.41,0
602020,08:49:00,08:49:00,10246,36,,,,9175.45,
602020,08:49:20,08:49:20,4541,37,,,,9343.74,0
602020,08:49:56,08:49:56,4542,38,,,,9566.78,0
602020,08:50:29,08:50:29,4543,39,,,,9874.14,0
602020,08:51:03,08:51:03,4544,40,,,,10068.26,0
602020,08:51:22,08:51:22,4545,41,,,,10165.22,0
602020,08:51:44,08:51:44,4546,42,,,,10296.99,0
602020,08:52:10,08:52:10,10026,43,,,,10460.59,0
602020,08:52:46,08:52:46,10025,44,,,,10722.6,0
602020,08:53:24,08:53:24,2670,45,,,,11031.8,0
602020,08:55:00,08:55:00,9946,46,,1,,11876.42,
602030,08:10:00,08:10:00,9989,1,,,1,0,
602030,08:12:34,08:12:34,9991,2,,,,460.55,0
602030,08:13:05,08:13:05,9993,3,,,,569.2,0
602030,08:14:12,08:14:12,9995,4,,,,927.97,0
602030,08:15:39,08:15:39,2657,5,,,,1348.3,0
602030,08:17:31,08:17:31,2586,6,,,,1744.43,0
602030,08:18:39,08:18:39,10735,7,,,,2035.89,0
602030,08:19:24,08:19:24,8976,8,,,,2243.7,0
602030,08:20:51,08:20:51,10479,9,,,,2534.5,0
602030,08:22:35,08:22:35,2592,10,,,,2987.67,0
602030,08:23:45,08:23:45,2593,11,,,,3210.18,0
602030,08:26:00,08:26:00,10042,12,,,,3537.52,
602030,08:26:57,08:26:57,10234,13,,,,3698.85,0
602030,08:28:24,08:28:24,2596,14,,,,4081.98,0
602030,08:29:00,08:29:00,2597,15,,,,4205.78,0
602030,08:29:48,08:29:48,9092,16,,,,4342.87,0
602030,08:30:39,08:30:39,4421,17,,,,4509.98,0
602030,08:31:27,08:31:27,4422,18,,,,4682.52,0
602030,08:33:10,08:33:10,4530,19,,,,4961.33,0
602030,08:33:49,08:33:49,4531,20,,,,5096.71,0
602030,08:34:22,08:34:22,4532,21,,,,5196.37,0
602030,08:35:28,08:35:28,4533,22,,,,5510.27,0
602030,08:36:19,08:36:19,8550,23,,,,5694.42,0
602030,08:37:19,08:37:19,4535,24,,,,5959.36,0
602030,08:38:34,08:38:34,4536,25,,,,6277.52,0
602030,08:39:50,08:39:50,4537,26,,,,6579.39,0
602030,08:40:23,08:40:23,4538,27,,,,6725.45,0
602030,08:40:53,08:40:53,8549,28,,,,6873.07,0
602030,08:42:11,08:42:11,4540,29,,,,7204.17,0
602030,08:43:14,08:43:14,639,30,,,,7462.76,0
602030,08:44:02,08:44:02,640,31,,,,7648.58,0
602030,08:45:00,08:45:00,10747,32,,,,7909.91,
602030,08:46:03,08:46:03,642,33,,,,8221.6,0
602030,08:47:01,08:47:01,643,34,,,,8549.99,0
602030,08:47:49,08:47:49,644,35,,,,8784.41,0
602030,08:49:00,08:49:00,10246,36,,,,9175.45,
602030,08:49:20,08:49:20,4541,37,,,,9343.74,0
602030,08:49:56,08:49:56,4542,38,,,,9566.78,0
602030,08:50:29,08:50:29,4543,39,,,,9874.14,0
602030,08:51:03,08:51:03,4544,40,,,,10068.26,0
602030,08:51:22,08:51:22,4545,41,,,,10165.22,0
602030,08:51:44,08:51:44,4546,42,,,,10296.99,0
602030,08:52:10,08:52:10,10026,43,,,,10460.59,0
602030,08:52:46,08:52:46,10025,44,,,,10722.6,0
602030,08:53:24,08:53:24,2670,45,,,,11031.8,0
602030,08:55:00,08:55:00,9946,46,,1,,11876.42,
602040,08:10:00,08:10:00,9989,1,,,1,0,
602040,08:12:34,08:12:34,9991,2,,,,460.55,0
602040,08:13:05,08:13:05,9993,3,,,,569.2,0
602040,08:14:12,08:14:12,9995,4,,,,927.97,0
602040,08:15:39,08:15:39,2657,5,,,,1348.3,0
602040,08:17:31,08:17:31,2586,6,,,,1744.43,0
602040,08:18:39,08:18:39,10735,7,,,,2035.89,0
602040,08:19:24,08:19:24,8976,8,,,,2243.7,0
602040,08:20:51,08:20:51,10479,9,,,,2534.5,0
602040,08:22:35,08:22:35,2592,10,,,,2987.67,0
602040,08:23:45,08:23:45,2593,11,,,,3210.18,0
602040,08:26:00,08:26:00,10042,12,,,,3537.52,
602040,08:26:57,08:26:57,10234,13,,,,3698.85,0
602040,08:28:24,08:28:24,2596,14,,,,4081.98,0
602040,08:29:00,08:29:00,2597,15,,,,4205.78,0
602040,08:29:48,08:29:48,9092,16,,,,4342.87,0
602040,08:30:39,08:30:39,4421,17,,,,4509.98,0
602040,08:31:27,08:31:27,4422,18,,,,4682.52,0
602040,08:33:10,08:33:10,4530,19,,,,4961.33,0
602040,08:33:49,08:33:49,4531,20,,,,5096.71,0
602040,08:34:22,08:34:22,4532,21,,,,5196.37,0
602040,08:35:28,08:35:28,4533,22,,,,5510.27,0
602040,08:36:19,08:36:19,8550,23,,,,5694.42,0
602040,08:37:19,08:37:19,4535,24,,,,5959.36,0
602040,08:38:34,08:38:34,4536,25,,,,6277.52,0
602040,08:39:50,08:39:50,4537,26,,,,6579.39,0
602040,08:40:23,08:40:23,4538,27,,,,6725.45,0
602040,08:40:53,08:40:53,8549,28,,,,6873.07,0
602040,08:42:11,08:42:11,4540,29,,,,7204.17,0
602040,08:43:14,08:43:14,639,30,,,,7462.76,0
602040,08:44:02,08:44:02,640,31,,,,7648.58,0
602040,08:45:00,08:45:00,10747,32,,,,7909.91,
602040,08:46:03,08:46:03,642,33,,,,8221.6,0
602040,08:47:01,08:47:01,643,34,,,,8549.99,0
602040,08:47:49,08:47:49,644,35,,,,8784.41,0
602040,08:49:00,08:49:00,10246,36,,,,9175.45,
602040,08:49:20,08:49:20,4541,37,,,,9343.74,0
602040,08:49:56,08:49:56,4542,38,,,,9566.78,0
602040,08:50:29,08:50:29,4543,39,,,,9874.14,0
602040,08:51:03,08:51:03,4544,40,,,,10068.26,0
602040,08:51:22,08:51:22,4545,41,,,,10165.22,0
602040,08:51:44,08:51:44,4546,42,,,,10296.99,0
602040,08:52:10,08:52:10,10026,43,,,,10460.59,0
602040,08:52:46,08:52:46,10025,44,,,,10722.6,0
602040,08:53:24,08:53:24,2670,45,,,,11031.8,0
602040,08:55:00,08:55:00,9946,46,,1,,11876.42,
602050,08:10:00,08:10:00,9989,1,,,1,0,
602050,08:12:34,08:12:34,9991,2,,,,460.55,0
602050,08:13:05,08:13:05,9993,3,,,,569.2,0
602050,08:14:12,08:14:12,9995,4,,,,927.97,0
602050,08:15:39,08:15:39,2657,5,,,,1348.3,0
602050,08:17:31,08:17:31,2586,6,,,,1744.43,0
602050,08:18:39,08:18:39,10735,7,,,,2035.89,0
602050,08:19:24,08:19:24,8976,8,,,,2243.7,0
602050,08:20:51,08:20:51,10479,9,,,,2534.5,0
602050,08:22:35,08:22:35,2592,10,,,,2987.67,0
602050,08:23:45,08:23:45,2593,11,,,,3210.18,0
602050,08:26:00,08:26:00,10042,12,,,,3537.52,
602050,08:26:57,08:26:57,10234,13,,,,3698.85,0
602050,08:28:24,08:28:24,2596,14,,,,4081.98,0
602050,08:29:00,08:29:00,2597,15,,,,4205.78,0
602050,08:29:48,08:29:48,9092,16,,,,4342.87,0
602050,08:30:39,08:30:39,4421,17,,,,4509.98,0
602050,08:31:27,08:31:27,4422,18,,,,4682.52,0
602050,08:33:10,08:33:10,4530,19,,,,4961.33,0
602050,08:33:49,08:33:49,4531,20,,,,5096.71,0
602050,08:34:22,08:34:22,4532,21,,,,5196.37,0
602050,08:35:28,08:35:28,4533,22,,,,5510.27,0
602050,08:36:19,08:36:19,8550,23,,,,5694.42,0
602050,08:37:19,08:37:19,4535,24,,,,5959.36,0
602050,08:38:34,08:38:34,4536,25,,,,6277.52,0
602050,08:39:50,08:39:50,4537,26,,,,6579.39,0
602050,08:40:23,08:40:23,4538,27,,,,6725.45,0
602050,08:40:53,08:40:53,8549,28,,,,6873.07,0
602050,08:42:11,08:42:11,4540,29,,,,7204.17,0
602050,08:43:14,08:43:14,639,30,,,,7462.76,0
602050,08:44:02,08:44:02,640,31,,,,7648.58,0
602050,08:45:00,08:45:00,10747,32,,,,7909.91,
602050,08:46:03,08:46:03,642,33,,,,8221.6,0
602050,08:47:01,08:47:01,643,34,,,,8549.99,0
602050,08:47:49,08:47:49,644,35,,,,8784.41,0
602050,08:49:00,08:49:00,10246,36,,,,9175.45,
602050,08:49:20,08:49:20,4541,37,,,,9343.74,0
602050,08:49:56,08:49:56,4542,38,,,,9566.78,0
602050,08:50:29,08:50:29,4543,39,,,,9874.14,0
602050,08:51:03,08:51:03,4544,40,,,,10068.26,0
602050,08:51:22,08:51:22,4545,41,,,,10165.22,0
602050,08:51:44,08:51:44,4546,42,,,,10296.99,0
602050,08:52:10,08:52:10,10026,43,,,,10460.59,0
602050,08:52:46,08:52:46,10025,44,,,,10722.6,0
602050,08:53:24,08:53:24,2670,45,,,,11031.8,0
602050,08:55:00,08:55:00,9946,46,,1,,11876.42,
602060,08:10:00,08:10:00,9989,1,,,1,0,
602060,08:12:34,08:12:34,9991,2,,,,460.55,0
602060,08:13:05,08:13:05,9993,3,,,,569.2,0
602060,08:14:12,08:14:12,9995,4,,,,927.97,0
602060,08:15:39,08:15:39,2657,5,,,,1348.3,0
602060,08:17:31,08:17:31,2586,6,,,,1744.43,0
602060,08:18:39,08:18:39,10735,7,,,,2035.89,0
602060,08:19:24,08:19:24,8976,8,,,,2243.7,0
602060,08:20:51,08:20:51,10479,9,,,,2534.5,0
602060,08:22:35,08:22:35,2592,10,,,,2987.67,0
602060,08:23:45,08:23:45,2593,11,,,,3210.18,0
602060,08:26:00,08:26:00,10042,12,,,,3537.52,
602060,08:26:57,08:26:57,10234,13,,,,3698.85,0
602060,08:28:24,08:28:24,2596,14,,,,4081.98,0
602060,08:29:00,08:29:00,2597,15,,,,4205.78,0
602060,08:29:48,08:29:48,9092,16,,,,4342.87,0
602060,08:30:39,08:30:39,4421,17,,,,4509.98,0
602060,08:31:27,08:31:27,4422,18,,,,4682.52,0
602060,08:33:10,08:33:10,4530,19,,,,4961.33,0
602060,08:33:49,08:33:49,4531,20,,,,5096.71,0
602060,08:34:22,08:34:22,4532,21,,,,5196.37,0
602060,08:35:28,08:35:28,4533,22,,,,5510.27,0
602060,08:36:19,08:36:19,8550,23,,,,5694.42,0
602060,08:37:19,08:37:19,4535,24,,,,5959.36,0
602060,08:38:34,08:38:34,4536,25,,,,6277.52,0
602060,08:39:50,08:39:50,4537,26,,,,6579.39,0
602060,08:40:23,08:40:23,4538,27,,,,6725.45,0
602060,08:40:53,08:40:53,8549,28,,,,6873.07,0
602060,08:42:11,08:42:11,4540,29,,,,7204.17,0
602060,08:43:14,08:43:14,639,30,,,,7462.76,0
602060,08:44:02,08:44:02,640,31,,,,7648.58,0
602060,08:45:00,08:45:00,10747,32,,,,7909.91,
602060,08:46:03,08:46:03,642,33,,,,8221.6,0
602060,08:47:01,08:47:01,643,34,,,,8549.99,0
602060,08:47:49,08:47:49,644,35,,,,8784.41,0
602060,08:49:00,08:49:00,10246,36,,,,9175.45,
602060,08:49:20,08:49:20,4541,37,,,,9343.74,0
602060,08:49:56,08:49:56,4542,38,,,,9566.78,0
602060,08:50:29,08:50:29,4543,39,,,,9874.14,0
602060,08:51:03,08:51:03,4544,40,,,,10068.26,0
602060,08:51:22,08:51:22,4545,41,,,,10165.22,0
602060,08:51:44,08:51:44,4546,42,,,,10296.99,0
602060,08:52:10,08:52:10,10026,43,,,,10460.59,0
602060,08:52:46,08:52:46,10025,44,,,,10722.6,0
602060,08:53:24,08:53:24,2670,45,,,,11031.8,0
602060,08:55:00,08:55:00,9946,46,,1,,11876.42,
602080,08:10:00,08:10:00,9989,1,,,1,0,
602080,08:12:34,08:12:34,9991,2,,,,460.55,0
602080,08:13:05,08:13:05,9993,3,,,,569.2,0
602080,08:14:12,08:14:12,9995,4,,,,927.97,0
602080,08:15:39,08:15:39,2657,5,,,,1348.3,0
602080,08:17:31,08:17:31,2586,6,,,,1744.43,0
602080,08:18:39,08:18:39,10735,7,,,,2035.89,0
602080,08:19:24,08:19:24,8976,8,,,,2243.7,0
602080,08:20:51,08:20:51,10479,9,,,,2534.5,0
602080,08:22:35,08:22:35,2592,10,,,,2987.67,0
602080,08:23:45,08:23:45,2593,11,,,,3210.18,0
602080,08:26:00,08:26:00,10042,12,,,,3537.52,
602080,08:26:57,08:26:57,10234,13,,,,3698.85,0
602080,08:28:24,08:28:24,2596,14,,,,4081.98,0
602080,08:29:00,08:29:00,2597,15,,,,4205.78,0
602080,08:29:48,08:29:48,9092,16,,,,4342.87,0
602080,08:30:39,08:30:39,4421,17,,,,4509.98,0
602080,08:31:27,08:31:27,4422,18,,,,4682.52,0
602080,08:33:10,08:33:10,4530,19,,,,4961.33,0
602080,08:33:49,08:33:49,4531,20,,,,5096.71,0
602080,08:34:22,08:34:22,4532,21,,,,5196.37,0
602080,08:35:28,08:35:28,4533,22,,,,5510.27,0
602080,08:36:19,08:36:19,8550,23,,,,5694.42,0
602080,08:37:19,08:37:19,4535,24,,,,5959.36,0
602080,08:38:34,08:38:34,4536,25,,,,6277.52,0
602080,08:39:50,08:39:50,4537,26,,,,6579.39,0
602080,08:40:23,08:40:23,4538,27,,,,6725.45,0
602080,08:40:53,08:40:53,8549,28,,,,6873.07,0
602080,08:42:11,08:42:11,4540,29,,,,7204.17,0
602080,08:43:14,08:43:14,639,30,,,,7462.76,0
602080,08:44:02,08:44:02,640,31,,,,7648.58,0
602080,08:45:00,08:45:00,10747,32,,,,7909.91,
602080,08:46:03,08:46:03,642,33,,,,8221.6,0
602080,08:47:01,08:47:01,643,34,,,,8549.99,0
602080,08:47:49,08:47:49,644,35,,,,8784.41,0
602080,08:49:00,08:49:00,10246,36,,,,9175.45,
602080,08:49:20,08:49:20,4541,37,,,,9343.74,0
602080,08:49:56,08:49:56,4542,38,,,,9566.78,0
602080,08:50:29,08:50:29,4543,39,,,,9874.14,0
602080,08:51:03,08:51:03,4544,40,,,,10068.26,0
602080,08:51:22,08:51:22,4545,41,,,,10165.22,0
602080,08:51:44,08:51:44,4546,42,,,,10296.99,0
602080,08:52:10,08:52:10,10026,43,,,,10460.59,0
602080,08:52:46,08:52:46,10025,44,,,,10722.6,0
602080,08:53:24,08:53:24,2670,45,,,,11031.8,0
602080,08:55:00,08:55:00,9946,46,,1,,11876.42,
6570070,12:45:00,12:45:00,10246,1,,,1,0,
6570070,12:45:49,12:45:49,4541,2,,,,166.95,0
6570070,12:46:35,12:46:35,4542,3,,,,390.59,0
6570070,12:47:47,12:47:47,4543,4,,,,698.05,0
6570070,12:48:56,12:48:56,4544,5,,,,892.01,0
6570070,12:49:19,12:49:19,4545,6,,,,989.69,0
6570070,12:49:46,12:49:46,4546,7,,,,1120.28,0
6570070,12:50:16,12:50:16,10026,8,,,,1283.72,0
6570070,12:51:17,12:51:17,10025,9,,,,1545.8,0
6570070,12:52:41,12:52:41,2670,10,,,,1850.38,0
6570070,12:56:00,12:56:00,9946,11,,1,,2656,
6570090,12:45:00,12:45:00,10246,1,,,1,0,
6570090,12:45:49,12:45:49,4541,2,,,,166.95,0
6570090,12:46:35,12:46:35,4542,3,,,,390.59,0
6570090,12:47:47,12:47:47,4543,4,,,,698.05,0
6570090,12:48:56,12:48:56,4544,5,,,,892.01,0
6570090,12:49:19,12:49:19,4545,6,,,,989.69,0
6570090,12:49:46,12:49:46,4546,7,,,,1120.28,0
6570090,12:50:16,12:50:16,10026,8,,,,1283.72,0
6570090,12:51:17,12:51:17,10025,9,,,,1545.8,0
6570090,12:52:41,12:52:41,2670,10,,,,1850.38,0
6570090,12:56:00,12:56:00,9946,11,,1,,2656,
6596070,16:46:00,16:46:00,9989,1,,,1,0,
6596070,16:48:05,16:48:05,9991,2,,,,460.55,0
6596070,16:48:30,16:48:30,9993,3,,,,569.2,0
6596070,16:49:25,16:49:25,9995,4,,,,927.97,0
6596070,16:50:35,16:50:35,2657,5,,,,1348.3,0
6596070,16:52:07,16:52:07,2586,6,,,,1744.43,0
6596070,16:53:01,16:53:01,10735,7,,,,2035.89,0
6596070,16:53:38,16:53:38,8976,8,,,,2243.7,0
6596070,16:54:49,16:54:49,10479,9,,,,2534.5,0
6596070,16:56:13,16:56:13,2592,10,,,,2987.67,0
6596070,16:57:10,16:57:10,2593,11,,,,3210.18,0
6596070,16:59:00,16:59:00,10042,12,,,,3537.52,
6596070,16:59:42,16:59:42,10234,13,,,,3698.85,0
6596070,17:00:46,17:00:46,2596,14,,,,4081.98,0
6596070,17:01:12,17:01:12,2597,15,,,,4205.78,0
6596070,17:01:48,17:01:48,9092,16,,,,4342.87,0
6596070,17:02:26,17:02:26,4421,17,,,,4509.98,0
6596070,17:03:01,17:03:01,4422,18,,,,4682.52,0
6596070,17:04:16,17:04:16,4530,19,,,,4961.33,0
6596070,17:04:45,17:04:45,4531,20,,,,5096.71,0
6596070,17:05:10,17:05:10,4532,21,,,,5196.37,0
6596070,17:05:58,17:05:58,4533,22,,,,5510.27,0
6596070,17:06:36,17:06:36,8550,23,,,,5694.42,0
6596070,17:07:20,17:07:20,4535,24,,,,5959.36,0
6596070,17:08:16,17:08:16,4536,25,,,,6277.52,0
6596070,17:09:11,17:09:11,4537,26,,,,6579.39,0
6596070,17:09:36,17:09:36,4538,27,,,,6725.45,0
6596070,17:09:58,17:09:58,8549,28,,,,6873.07,0
6596070,17:10:55,17:10:55,4540,29,,,,7204.17,0
6596070,17:11:42,17:11:42,639,30,,,,7462.76,0
6596070,17:12:17,17:12:17,640,31,,,,7648.58,0
6596070,17:13:00,17:13:00,10747,32,,,,7909.91,
6596070,17:13:47,17:13:47,642,33,,,,8221.6,0
6596070,17:14:30,17:14:30,643,34,,,,8549.99,0
6596070,17:15:06,17:15:06,644,35,,,,8784.41,0
6596070,17:16:00,17:16:00,10246,36,,,,9175.45,
6596070,17:16:34,17:16:34,4541,37,,,,9343.74,0
6596070,17:17:34,17:17:34,4542,38,,,,9566.78,0
6596070,17:18:28,17:18:28,4543,39,,,,9874.14,0
6596070,17:19:25,17:19:25,4544,40,,,,10068.26,0
6596070,17:19:57,17:19:57,4545,41,,,,10165.22,0
6596070,17:20:34,17:20:34,4546,42,,,,10296.99,0
6596070,17:21:17,17:21:17,10026,43,,,,10460.59,0
6596070,17:22:17,17:22:17,10025,44,,,,10722.6,0
6596070,17:23:20,17:23:20,2670,45,,,,11031.8,0
6596070,17:26:00,17:26:00,9946,46,,1,,11876.42,
6596090,16:46:00,16:46:00,9989,1,,,1,0,
6596090,16:48:05,16:48:05,9991,2,,,,460.55,0
6596090,16:48:30,16:48:30,9993,3,,,,569.2,0
6596090,16:49:25,16:49:25,9995,4,,,,927.97,0
6596090,16:50:35,16:50:35,2657,5,,,,1348.3,0
6596090,16:52:07,16:52:07,2586,6,,,,1744.43,0
6596090,16:53:01,16:53:01,10735,7,,,,2035.89,0
6596090,16:53:38,16:53:38,8976,8,,,,2243.7,0
6596090,16:54:49,16:54:49,10479,9,,,,2534.5,0
6596090,16:56:13,16:56:13,2592,10,,,,2987.67,0
6596090,16:57:10,16:57:10,2593,11,,,,3210.18,0
6596090,16:59:00,16:59:00,10042,12,,,,3537.52,
6596090,16:59:42,16:59:42,10234,13,,,,3698.85,0
6596090,17:00:46,17:00:46,2596,14,,,,4081.98,0
6596090,17:01:12,17:01:12,2597,15,,,,4205.78,0
6596090,17:01:48,17:01:48,9092,16,,,,4342.87,0
6596090,17:02:26,17:02:26,4421,17,,,,4509.98,0
6596090,17:03:01,17:03:01,4422,18,,,,4682.52,0
6596090,17:04:16,17:04:16,4530,19,,,,4961.33,0
6596090,17:04:45,17:04:45,4531,20,,,,5096.71,0
6596090,17:05:10,17:05:10,4532,21,,,,5196.37,0
6596090,17:05:58,17:05:58,4533,22,,,,5510.27,0
6596090,17:06:36,17:06:36,8550,23,,,,5694.42,0
6596090,17:07:20,17:07:20,4535,24,,,,5959.36,0
6596090,17:08:16,17:08:16,4536,25,,,,6277.52,0
6596090,17:09:11,17:09:11,4537,26,,,,6579.39,0
6596090,17:09:36,17:09:36,4538,27,,,,6725.45,0
6596090,17:09:58,17:09:58,8549,28,,,,6873.07,0
6596090,17:10:55,17:10:55,4540,29,,,,7204.17,0
6596090,17:11:42,17:11:42,639,30,,,,7462.76,0
6596090,17:12:17,17:12:17,640,31,,,,7648.58,0
6596090,17:13:00,17:13:00,10747,32,,,,7909.91,
6596090,17:13:47,17:13:47,642,33,,,,8221.6,0
6596090,17:14:30,17:14:30,643,34,,,,8549.99,0
6596090,17:15:06,17:15:06,644,35,,,,8784.41,0
6596090,17:16:00,17:16:00,10246,36,,,,9175.45,
6596090,17:16:34,17:16:34,4541,37,,,,9343.74,0
6596090,17:17:34,17:17:34,4542,38,,,,9566.78,0
6596090,17:18:28,17:18:28,4543,39,,,,9874.14,0
6596090,17:19:25,17:19:25,4544,40,,,,10068.26,0
6596090,17:19:57,17:19:57,4545,41,,,,10165.22,0
6596090,17:20:34,17:20:34,4546,42,,,,10296.99,0
6596090,17:21:17,17:21:17,10026,43,,,,10460.59,0
6596090,17:22:17,17:22:17,10025,44,,,,10722.6,0
6596090,17:23:20,17:23:20,2670,45,,,,11031.8,0
6596090,17:26:00,17:26:00,9946,46,,1,,11876.42,
6694020,16:18:00,16:18:00,10246,1,,,1,0,
6694020,16:18:27,16:18:27,4541,2,,,,166.95,0
6694020,16:18:52,16:18:52,4542,3,,,,390.59,0
6694020,16:19:31,16:19:31,4543,4,,,,698.05,0
6694020,16:20:09,16:20:09,4544,5,,,,892.01,0
6694020,16:20:21,16:20:21,4545,6,,,,989.69,0
6694020,16:20:36,16:20:36,4546,7,,,,1120.28,0
6694020,16:20:52,16:20:52,10026,8,,,,1283.72,0
6694020,16:21:26,16:21:26,10025,9,,,,1545.8,0
6694020,16:22:11,16:22:11,2670,10,,,,1850.38,0
6694020,16:24:00,16:24:00,9946,11,,1,,2656,
6694030,16:18:00,16:18:00,10246,1,,,1,0,
6694030,16:18:27,16:18:27,4541,2,,,,166.95,0
6694030,16:18:52,16:18:52,4542,3,,,,390.59,0
6694030,16:19:31,16:19:31,4543,4,,,,698.05,0
6694030,16:20:09,16:20:09,4544,5,,,,892.01,0
6694030,16:20:21,16:20:21,4545,6,,,,989.69,0
6694030,16:20:36,16:20:36,4546,7,,,,1120.28,0
6694030,16:20:52,16:20:52,10026,8,,,,1283.72,0
6694030,16:21:26,16:21:26,10025,9,,,,1545.8,0
6694030,16:22:11,16:22:11,2670,10,,,,1850.38,0
6694030,16:24:00,16:24:00,9946,11,,1,,2656,
6694040,16:18:00,16:18:00,10246,1,,,1,0,
6694040,16:18:27,16:18:27,4541,2,,,,166.95,0
6694040,16:18:52,16:18:52,4542,3,,,,390.59,0
6694040,16:19:31,16:19:31,4543,4,,,,698.05,0
6694040,16:20:09,16:20:09,4544,5,,,,892.01,0
6694040,16:20:21,16:20:21,4545,6,,,,989.69,0
6694040,16:20:36,16:20:36,4546,7,,,,1120.28,0
6694040,16:20:52,16:20:52,10026,8,,,,1283.72,0
6694040,16:21:26,16:21:26,10025,9,,,,1545.8,0
6694040,16:22:11,16:22:11,2670,10,,,,1850.38,0
6694040,16:24:00,16:24:00,9946,11,,1,,2656,
6694050,16:18:00,16:18:00,10246,1,,,1,0,
6694050,16:18:27,16:18:27,4541,2,,,,166.95,0
6694050,16:18:52,16:18:52,4542,3,,,,390.59,0
6694050,16:19:31,16:19:31,4543,4,,,,698.05,0
6694050,16:20:09,16:20:09,4544,5,,,,892.01,0
6694050,16:20:21,16:20:21,4545,6,,,,989.69,0
6694050,16:20:36,16:20:36,4546,7,,,,1120.28,0
6694050,16:20:52,16:20:52,10026,8,,,,1283.72,0
6694050,16:21:26,16:21:26,10025,9,,,,1545.8,0
6694050,16:22:11,16:22:11,2670,10,,,,1850.38,0
6694050,16:24:00,16:24:00,9946,11,,1,,2656,
6694060,16:18:00,16:18:00,10246,1,,,1,0,
6694060,16:18:27,16:18:27,4541,2,,,,166.95,0
6694060,16:18:52,16:18:52,4542,3,,,,390.59,0
6694060,16:19:31,16:19:31,4543,4,,,,698.05,0
6694060,16:20:09,16:20:09,4544,5,,,,892.01,0
6694060,16:20:21,16:20:21,4545,6,,,,989.69,0
6694060,16:20:36,16:20:36,4546,7,,,,1120.28,0
6694060,16:20:52,16:20:52,10026,8,,,,1283.72,0
6694060,16:21:26,16:21:26,10025,9,,,,1545.8,0
6694060,16:22:11,16:22:11,2670,10,,,,1850.38,0
6694060,16:24:00,16:24:00,9946,11,,1,,2656,
6694080,16:18:00,16:18:00,10246,1,,,1,0,
6694080,16:18:27,16:18:27,4541,2,,,,166.95,0
6694080,16:18:52,16:18:52,4542,3,,,,390.59,0
6694080,16:19:31,16:19:31,4543,4,,,,698.05,0
6694080,16:20:09,16:20:09,4544,5,,,,892.01,0
6694080,16:20:21,16:20:21,4545,6,,,,989.69,0
6694080,16:20:36,16:20:36,4546,7,,,,1120.28,0
6694080,16:20:52,16:20:52,10026,8,,,,1283.72,0
6694080,16:21:26,16:21:26,10025,9,,,,1545.8,0
6694080,16:22:11,16:22:11,2670,10,,,,1850.38,0
6694080,16:24:00,16:24:00,9946,11,,1,,2656,
6760070,05:45:00,05:45:00,9989,1,,,1,0,
6760070,05:46:46,05:46:46,9991,2,,,,460.55,0
6760070,05:47:07,05:47:07,9993,3,,,,569.2,0
6760070,05:47:53,05:47:53,9995,4,,,,927.97,0
6760070,05:48:53,05:48:53,2657,5,,,,1348.3,0
6760070,05:50:10,05:50:10,2586,6,,,,1744.43,0
6760070,05:50:57,05:50:57,10735,7,,,,2035.89,0
6760070,05:51:27,05:51:27,8976,8,,,,2243.7,0
6760070,05:52:27,05:52:27,10479,9,,,,2534.5,0
6760070,05:53:39,05:53:39,2592,10,,,,2987.67,0
6760070,05:54:27,05:54:27,2593,11,,,,3210.18,0
6760070,05:56:00,05:56:00,10042,12,,,,3537.52,
6760070,05:56:33,05:56:33,10234,13,,,,3698.85,0
6760070,05:57:23,05:57:23,2596,14,,,,4081.98,0
6760070,05:57:44,05:57:44,2597,15,,,,4205.78,0
6760070,05:58:12,05:58:12,9092,16,,,,4342.87,0
6760070,05:58:41,05:58:41,4421,17,,,,4509.98,0
6760070,05:59:09,05:59:09,4422,18,,,,4682.52,0
6760070,06:00:09,06:00:09,4530,19,,,,4961.33,0
6760070,06:00:31,06:00:31,4531,20,,,,5096.71,0
6760070,06:00:50,06:00:50,4532,21,,,,5196.37,0
6760070,06:01:29,06:01:29,4533,22,,,,5510.27,0
6760070,06:01:58,06:01:58,8550,23,,,,5694.42,0
6760070,06:02:33,06:02:33,4535,24,,,,5959.36,0
6760070,06:03:17,06:03:17,4536,25,,,,6277.52,0
6760070,06:04:00,06:04:00,4537,26,,,,6579.39,0
6760070,06:04:19,06:04:19,4538,27,,,,6725.45,0
6760070,06:04:37,06:04:37,8549,28,,,,6873.07,0
6760070,06:05:22,06:05:22,4540,29,,,,7204.17,0
6760070,06:05:59,06:05:59,639,30,,,,7462.76,0
6760070,06:06:26,06:06:26,640,31,,,,7648.58,0
6760070,06:07:00,06:07:00,10747,32,,,,7909.91,
6760070,06:07:47,06:07:47,642,33,,,,8221.6,0
6760070,06:08:30,06:08:30,643,34,,,,8549.99,0
6760070,06:09:06,06:09:06,644,35,,,,8784.41,0
6760070,06:10:00,06:10:00,10246,36,,,,9175.45,
6760070,06:10:30,06:10:30,4541,37,,,,9343.74,0
6760070,06:11:24,06:11:24,4542,38,,,,9566.78,0
6760070,06:12:13,06:12:13,4543,39,,,,9874.14,0
6760070,06:13:05,06:13:05,4544,40,,,,10068.26,0
6760070,06:13:33,06:13:33,4545,41,,,,10165.22,0
6760070,06:14:06,06:14:06,4546,42,,,,10296.99,0
6760070,06:14:45,06:14:45,10026,43,,,,10460.59,0
6760070,06:15:39,06:15:39,10025,44,,,,10722.6,0
6760070,06:16:36,06:16:36,2670,45,,,,11031.8,0
6760070,06:19:00,06:19:00,9946,46,,1,,11876.42,
6760090,05:45:00,05:45:00,9989,1,,,1,0,
6760090,05:46:46,05:46:46,9991,2,,,,460.55,0
6760090,05:47:07,05:47:07,9993,3,,,,569.2,0
6760090,05:47:53,05:47:53,9995,4,,,,927.97,0
6760090,05:48:53,05:48:53,2657,5,,,,1348.3,0
6760090,05:50:10,05:50:10,2586,6,,,,1744.43,0
6760090,05:50:57,05:50:57,10735,7,,,,2035.89,0
6760090,05:51:27,05:51:27,8976,8,,,,2243.7,0
6760090,05:52:27,05:52:27,10479,9,,,,2534.5,0
6760090,05:53:39,05:53:39,2592,10,,,,2987.67,0
6760090,05:54:27,05:54:27,2593,11,,,,3210.18,0
6760090,05:56:00,05:56:00,10042,12,,,,3537.52,
6760090,05:56:33,05:56:33,10234,13,,,,3698.85,0
6760090,05:57:23,05:57:23,2596,14,,,,4081.98,0
6760090,05:57:44,05:57:44,2597,15,,,,4205.78,0
6760090,05:58:12,05:58:12,9092,16,,,,4342.87,0
6760090,05:58:41,05:58:41,4421,17,,,,4509.98,0
6760090,05:59:09,05:59:09,4422,18,,,,4682.52,0
6760090,06:00:09,06:00:09,4530,19,,,,4961.33,0
6760090,06:00:31,06:00:31,4531,20,,,,5096.71,0
6760090,06:00:50,06:00:50,4532,21,,,,5196.37,0
6760090,06:01:29,06:01:29,4533,22,,,,5510.27,0
6760090,06:01:58,06:01:58,8550,23,,,,5694.42,0
6760090,06:02:33,06:02:33,4535,24,,,,5959.36,0
6760090,06:03:17,06:03:17,4536,25,,,,6277.52,0
6760090,06:04:00,06:04:00,4537,26,,,,6579.39,0
6760090,06:04:19,06:04:19,4538,27,,,,6725.45,0
6760090,06:04:37,06:04:37,8549,28,,,,6873.07,0
6760090,06:05:22,06:05:22,4540,29,,,,7204.17,0
6760090,06:05:59,06:05:59,639,30,,,,7462.76,0
6760090,06:06:26,06:06:26,640,31,,,,7648.58,0
6760090,06:07:00,06:07:00,10747,32,,,,7909.91,
6760090,06:07:47,06:07:47,642,33,,,,8221.6,0
6760090,06:08:30,06:08:30,643,34,,,,8549.99,0
6760090,06:09:06,06:09:06,644,35,,,,8784.41,0
6760090,06:10:00,06:10:00,10246,36,,,,9175.45,
6760090,06:10:30,06:10:30,4541,37,,,,9343.74,0
6760090,06:11:24,06:11:24,4542,38,,,,9566.78,0
6760090,06:12:13,06:12:13,4543,39,,,,9874.14,0
6760090,06:13:05,06:13:05,4544,40,,,,10068.26,0
6760090,06:13:33,06:13:33,4545,41,,,,10165.22,0
6760090,06:14:06,06:14:06,4546,42,,,,10296.99,0
6760090,06:14:45,06:14:45,10026,43,,,,10460.59,0
6760090,06:15:39,06:15:39,10025,44,,,,10722.6,0
6760090,06:16:36,06:16:36,2670,45,,,,11031.8,0
6760090,06:19:00,06:19:00,9946,46,,1,,11876.42,
6930020,11:09:00,11:09:00,10246,1,,,1,0,
6930020,11:09:31,11:09:31,4541,2,,,,166.95,0
6930020,11:10:00,11:10:00,4542,3,,,,390.59,0
6930020,11:10:46,11:10:46,4543,4,,,,698.05,0
6930020,11:11:30,11:11:30,4544,5,,,,892.01,0
6930020,11:11:45,11:11:45,4545,6,,,,989.69,0
6930020,11:12:02,11:12:02,4546,7,,,,1120.28,0
6930020,11:12:21,11:12:21,10026,8,,,,1283.72,0
6930020,11:13:00,11:13:00,10025,9,,,,1545.8,0
6930020,11:13:53,11:13:53,2670,10,,,,1850.38,0
6930020,11:16:00,11:16:00,9946,11,,1,,2656,
6930030,11:09:00,11:09:00,10246,1,,,1,0,
6930030,11:09:31,11:09:31,4541,2,,,,166.95,0
6930030,11:10:00,11:10:00,4542,3,,,,390.59,0
6930030,11:10:46,11:10:46,4543,4,,,,698.05,0
6930030,11:11:30,11:11:30,4544,5,,,,892.01,0
6930030,11:11:45,11:11:45,4545,6,,,,989.69,0
6930030,11:12:02,11:12:02,4546,7,,,,1120.28,0
6930030,11:12:21,11:12:21,10026,8,,,,1283.72,0
6930030,11:13:00,11:13:00,10025,9,,,,1545.8,0
6930030,11:13:53,11:13:53,2670,10,,,,1850.38,0
6930030,11:16:00,11:16:00,9946,11,,1,,2656,
6930040,11:09:00,11:09:00,10246,1,,,1,0,
6930040,11:09:31,11:09:31,4541,2,,,,166.95,0
6930040,11:10:00,11:10:00,4542,3,,,,390.59,0
6930040,11:10:46,11:10:46,4543,4,,,,698.05,0
6930040,11:11:30,11:11:30,4544,5,,,,892.01,0
6930040,11:11:45,11:11:45,4545,6,,,,989.69,0
6930040,11:12:02,11:12:02,4546,7,,,,1120.28,0
6930040,11:12:21,11:12:21,10026,8,,,,1283.72,0
6930040,11:13:00,11:13:00,10025,9,,,,1545.8,0
6930040,11:13:53,11:13:53,2670,10,,,,1850.38,0
6930040,11:16:00,11:16:00,9946,11,,1,,2656,
6930050,11:09:00,11:09:00,10246,1,,,1,0,
6930050,11:09:31,11:09:31,4541,2,,,,166.95,0
6930050,11:10:00,11:10:00,4542,3,,,,390.59,0
6930050,11:10:46,11:10:46,4543,4,,,,698.05,0
6930050,11:11:30,11:11:30,4544,5,,,,892.01,0
6930050,11:11:45,11:11:45,4545,6,,,,989.69,0
6930050,11:12:02,11:12:02,4546,7,,,,1120.28,0
6930050,11:12:21,11:12:21,10026,8,,,,1283.72,0
6930050,11:13:00,11:13:00,10025,9,,,,1545.8,0
6930050,11:13:53,11:13:53,2670,10,,,,1850.38,0
6930050,11:16:00,11:16:00,9946,11,,1,,2656,
6930060,11:09:00,11:09:00,10246,1,,,1,0,
6930060,11:09:31,11:09:31,4541,2,,,,166.95,0
6930060,11:10:00,11:10:00,4542,3,,,,390.59,0
6930060,11:10:46,11:10:46,4543,4,,,,698.05,0
6930060,11:11:30,11:11:30,4544,5,,,,892.01,0
6930060,11:11:45,11:11:45,4545,6,,,,989.69,0
6930060,11:12:02,11:12:02,4546,7,,,,1120.28,0
6930060,11:12:21,11:12:21,10026,8,,,,1283.72,0
6930060,11:13:00,11:13:00,10025,9,,,,1545.8,0
6930060,11:13:53,11:13:53,2670,10,,,,1850.38,0
6930060,11:16:00,11:16:00,9946,11,,1,,2656,
6930080,11:09:00,11:09:00,10246,1,,,1,0,
6930080,11:09:31,11:09:31,4541,2,,,,166.95,0
6930080,11:10:00,11:10:00,4542,3,,,,390.59,0
6930080,11:10:46,11:10:46,4543,4,,,,698.05,0
6930080,11:11:30,11:11:30,4544,5,,,,892.01,0
6930080,11:11:45,11:11:45,4545,6,,,,989.69,0
6930080,11:12:02,11:12:02,4546,7,,,,1120.28,0
6930080,11:12:21,11:12:21,10026,8,,,,1283.72,0
6930080,11:13:00,11:13:00,10025,9,,,,1545.8,0
6930080,11:13:53,11:13:53,2670,10,,,,1850.38,0
6930080,11:16:00,11:16:00,9946,11,,1,,2656,
7263010,16:59:00,16:59:00,10246,1,,,1,0,
7263010,16:59:49,16:59:49,4541,2,,,,166.95,0
7263010,17:00:35,17:00:35,4542,3,,,,390.59,0
7263010,17:01:47,17:01:47,4543,4,,,,698.05,0
7263010,17:02:56,17:02:56,4544,5,,,,892.01,0
7263010,17:03:19,17:03:19,4545,6,,,,989.69,0
7263010,17:03:46,17:03:46,4546,7,,,,1120.28,0
7263010,17:04:16,17:04:16,10026,8,,,,1283.72,0
7263010,17:05:17,17:05:17,10025,9,,,,1545.8,0
7263010,17:06:41,17:06:41,2670,10,,,,1850.38,0
7263010,17:10:00,17:10:00,9946,11,,1,,2656,
7263100,16:59:00,16:59:00,10246,1,,,1,0,
7263100,16:59:49,16:59:49,4541,2,,,,166.95,0
7263100,17:00:35,17:00:35,4542,3,,,,390.59,0
7263100,17:01:47,17:01:47,4543,4,,,,698.05,0
7263100,17:02:56,17:02:56,4544,5,,,,892.01,0
7263100,17:03:19,17:03:19,4545,6,,,,989.69,0
7263100,17:03:46,17:03:46,4546,7,,,,1120.28,0
7263100,17:04:16,17:04:16,10026,8,,,,1283.72,0
7263100,17:05:17,17:05:17,10025,9,,,,1545.8,0
7263100,17:06:41,17:06:41,2670,10,,,,1850.38,0
7263100,17:10:00,17:10:00,9946,11,,1,,2656,
7263110,16:59:00,16:59:00,10246,1,,,1,0,
7263110,16:59:49,16:59:49,4541,2,,,,166.95,0
7263110,17:00:35,17:00:35,4542,3,,,,390.59,0
7263110,17:01:47,17:01:47,4543,4,,,,698.05,0
7263110,17:02:56,17:02:56,4544,5,,,,892.01,0
7263110,17:03:19,17:03:19,4545,6,,,,989.69,0
7263110,17:03:46,17:03:46,4546,7,,,,1120.28,0
7263110,17:04:16,17:04:16,10026,8,,,,1283.72,0
7263110,17:05:17,17:05:17,10025,9,,,,1545.8,0
7263110,17:06:41,17:06:41,2670,10,,,,1850.38,0
7263110,17:10:00,17:10:00,9946,11,,1,,2656,
7335070,10:44:00,10:44:00,10246,1,,,1,0,
7335070,10:44:45,10:44:45,4541,2,,,,166.95,0
7335070,10:45:26,10:45:26,4542,3,,,,390.59,0
7335070,10:46:32,10:46:32,4543,4,,,,698.05,0
7335070,10:47:35,10:47:35,4544,5,,,,892.01,0
7335070,10:47:55,10:47:55,4545,6,,,,989.69,0
7335070,10:48:20,10:48:20,4546,7,,,,1120.28,0
7335070,10:48:47,10:48:47,10026,8,,,,1283.72,0
7335070,10:49:43,10:49:43,10025,9,,,,1545.8,0
7335070,10:50:59,10:50:59,2670,10,,,,1850.38,0
7335070,10:54:00,10:54:00,9946,11,,1,,2656,
7335090,10:44:00,10:44:00,10246,1,,,1,0,
7335090,10:44:45,10:44:45,4541,2,,,,166.95,0
7335090,10:45:26,10:45:26,4542,3,,,,390.59,0
7335090,10:46:32,10:46:32,4543,4,,,,698.05,0
7335090,10:47:35,10:47:35,4544,5,,,,892.01,0
7335090,10:47:55,10:47:55,4545,6,,,,989.69,0
7335090,10:48:20,10:48:20,4546,7,,,,1120.28,0
7335090,10:48:47,10:48:47,10026,8,,,,1283.72,0
7335090,10:49:43,10:49:43,10025,9,,,,1545.8,0
7335090,10:50:59,10:50:59,2670,10,,,,1850.38,0
7335090,10:54:00,10:54:00,9946,11,,1,,2656,
7532020,14:43:00,14:43:00,10246,1,,,1,0,
7532020,14:43:27,14:43:27,4541,2,,,,166.95,0
7532020,14:43:52,14:43:52,4542,3,,,,390.59,0
7532020,14:44:31,14:44:31,4543,4,,,,698.05,0
7532020,14:45:09,14:45:09,4544,5,,,,892.01,0
7532020,14:45:21,14:45:21,4545,6,,,,989.69,0
7532020,14:45:36,14:45:36,4546,7,,,,1120.28,0
7532020,14:45:52,14:45:52,10026,8,,,,1283.72,0
7532020,14:46:26,14:46:26,10025,9,,,,1545.8,0
7532020,14:47:11,14:47:11,2670,10,,,,1850.38,0
7532020,14:49:00,14:49:00,9946,11,,1,,2656,
7532030,14:43:00,14:43:00,10246,1,,,1,0,
7532030,14:43:27,14:43:27,4541,2,,,,166.95,0
7532030,14:43:52,14:43:52,4542,3,,,,390.59,0
7532030,14:44:31,14:44:31,4543,4,,,,698.05,0
7532030,14:45:09,14:45:09,4544,5,,,,892.01,0
7532030,14:45:21,14:45:21,4545,6,,,,989.69,0
7532030,14:45:36,14:45:36,4546,7,,,,1120.28,0
7532030,14:45:52,14:45:52,10026,8,,,,1283.72,0
7532030,14:46:26,14:46:26,10025,9,,,,1545.8,0
7532030,14:47:11,14:47:11,2670,10,,,,1850.38,0
7532030,14:49:00,14:49:00,9946,11,,1,,2656,
7532040,14:43:00,14:43:00,10246,1,,,1,0,
7532040,14:43:27,14:43:27,4541,2,,,,166.95,0
7532040,14:43:52,14:43:52,4542,3,,,,390.59,0
7532040,14:44:31,14:44:31,4543,4,,,,698.05,0
7532040,14:45:09,14:45:09,4544,5,,,,892.01,0
7532040,14:45:21,14:45:21,4545,6,,,,989.69,0
7532040,14:45:36,14:45:36,4546,7,,,,1120.28,0
7532040,14:45:52,14:45:52,10026,8,,,,1283.72,0
7532040,14:46:26,14:46:26,10025,9,,,,1545.8,0
7532040,14:47:11,14:47:11,2670,10,,,,1850.38,0
7532040,14:49:00,14:49:00,9946,11,,1,,2656,
7532050,14:43:00,14:43:00,10246,1,,,1,0,
7532050,14:43:27,14:43:27,4541,2,,,,166.95,0
7532050,14:43:52,14:43:52,4542,3,,,,390.59,0
7532050,14:44:31,14:44:31,4543,4,,,,698.05,0
7532050,14:45:09,14:45:09,4544,5,,,,892.01,0
7532050,14:45:21,14:45:21,4545,6,,,,989.69,0
7532050,14:45:36,14:45:36,4546,7,,,,1120.28,0
7532050,14:45:52,14:45:52,10026,8,,,,1283.72,0
7532050,14:46:26,14:46:26,10025,9,,,,1545.8,0
7532050,14:47:11,14:47:11,2670,10,,,,1850.38,0
7532050,14:49:00,14:49:00,9946,11,,1,,2656,
7532060,14:43:00,14:43:00,10246,1,,,1,0,
7532060,14:43:27,14:43:27,4541,2,,,,166.95,0
7532060,14:43:52,14:43:52,4542,3,,,,390.59,0
7532060,14:44:31,14:44:31,4543,4,,,,698.05,0
7532060,14:45:09,14:45:09,4544,5,,,,892.01,0
7532060,14:45:21,14:45:21,4545,6,,,,989.69,0
7532060,14:45:36,14:45:36,4546,7,,,,1120.28,0
7532060,14:45:52,14:45:52,10026,8,,,,1283.72,0
7532060,14:46:26,14:46:26,10025,9,,,,1545.8,0
7532060,14:47:11,14:47:11,2670,10,,,,1850.38,0
7532060,14:49:00,14:49:00,9946,11,,1,,2656,
7532080,14:43:00,14:43:00,10246,1,,,1,0,
7532080,14:43:27,14:43:27,4541,2,,,,166.95,0
7532080,14:43:52,14:43:52,4542,3,,,,390.59,0
7532080,14:44:31,14:44:31,4543,4,,,,698.05,0
7532080,14:45:09,14:45:09,4544,5,,,,892.01,0
7532080,14:45:21,14:45:21,4545,6,,,,989.69,0
7532080,14:45:36,14:45:36,4546,7,,,,1120.28,0
7532080,14:45:52,14:45:52,10026,8,,,,1283.72,0
7532080,14:46:26,14:46:26,10025,9,,,,1545.8,0
7532080,14:47:11,14:47:11,2670,10,,,,1850.38,0
7532080,14:49:00,14:49:00,9946,11,,1,,2656,
756010,11:59:00,11:59:00,9989,1,,,1,0,
756010,12:01:05,12:01:05,9991,2,,,,460.55,0
756010,12:01:30,12:01:30,9993,3,,,,569.2,0
756010,12:02:25,12:02:25,9995,4,,,,927.97,0
756010,12:03:35,12:03:35,2657,5,,,,1348.3,0
756010,12:05:07,12:05:07,2586,6,,,,1744.43,0
756010,12:06:01,12:06:01,10735,7,,,,2035.89,0
756010,12:06:38,12:06:38,8976,8,,,,2243.7,0
756010,12:07:49,12:07:49,10479,9,,,,2534.5,0
756010,12:09:13,12:09:13,2592,10,,,,2987.67,0
756010,12:10:10,12:10:10,2593,11,,,,3210.18,0
756010,12:12:00,12:12:00,10042,12,,,,3537.52,
756010,12:12:42,12:12:42,10234,13,,,,3698.85,0
756010,12:13:46,12:13:46,2596,14,,,,4081.98,0
756010,12:14:12,12:14:12,2597,15,,,,4205.78,0
756010,12:14:48,12:14:48,9092,16,,,,4342.87,0
756010,12:15:26,12:15:26,4421,17,,,,4509.98,0
756010,12:16:01,12:16:01,4422,18,,,,4682.52,0
756010,12:17:16,12:17:16,4530,19,,,,4961.33,0
756010,12:17:45,12:17:45,4531,20,,,,5096.71,0
756010,12:18:10,12:18:10,4532,21,,,,5196.37,0
756010,12:18:58,12:18:58,4533,22,,,,5510.27,0
756010,12:19:36,12:19:36,8550,23,,,,5694.42,0
756010,12:20:20,12:20:20,4535,24,,,,5959.36,0
756010,12:21:16,12:21:16,4536,25,,,,6277.52,0
756010,12:22:11,12:22:11,4537,26,,,,6579.39,0
756010,12:22:36,12:22:36,4538,27,,,,6725.45,0
756010,12:22:58,12:22:58,8549,28,,,,6873.07,0
756010,12:23:55,12:23:55,4540,29,,,,7204.17,0
756010,12:24:42,12:24:42,639,30,,,,7462.76,0
756010,12:25:17,12:25:17,640,31,,,,7648.58,0
756010,12:26:00,12:26:00,10747,32,,,,7909.91,
756010,12:26:47,12:26:47,642,33,,,,8221.6,0
756010,12:27:30,12:27:30,643,34,,,,8549.99,0
756010,12:28:06,12:28:06,644,35,,,,8784.41,0
756010,12:29:00,12:29:00,10246,36,,,,9175.45,
756010,12:29:37,12:29:37,4541,37,,,,9343.74,0
756010,12:30:43,12:30:43,4542,38,,,,9566.78,0
756010,12:31:43,12:31:43,4543,39,,,,9874.14,0
756010,12:32:46,12:32:46,4544,40,,,,10068.26,0
756010,12:33:20,12:33:20,4545,41,,,,10165.22,0
756010,12:34:01,12:34:01,4546,42,,,,10296.99,0
756010,12:34:48,12:34:48,10026,43,,,,10460.59,0
756010,12:35:54,12:35:54,10025,44,,,,10722.6,0
756010,12:37:04,12:37:04,2670,45,,,,11031.8,0
756010,12:40:00,12:40:00,9946,46,,1,,11876.42,
756100,11:59:00,11:59:00,9989,1,,,1,0,
756100,12:01:05,12:01:05,9991,2,,,,460.55,0
756100,12:01:30,12:01:30,9993,3,,,,569.2,0
756100,12:02:25,12:02:25,9995,4,,,,927.97,0
756100,12:03:35,12:03:35,2657,5,,,,1348.3,0
756100,12:05:07,12:05:07,2586,6,,,,1744.43,0
756100,12:06:01,12:06:01,10735,7,,,,2035.89,0
756100,12:06:38,12:06:38,8976,8,,,,2243.7,0
756100,12:07:49,12:07:49,10479,9,,,,2534.5,0
756100,12:09:13,12:09:13,2592,10,,,,2987.67,0
756100,12:10:10,12:10:10,2593,11,,,,3210.18,0
756100,12:12:00,12:12:00,10042,12,,,,3537.52,
756100,12:12:42,12:12:42,10234,13,,,,3698.85,0
756100,12:13:46,12:13:46,2596,14,,,,4081.98,0
756100,12:14:12,12:14:12,2597,15,,,,4205.78,0
756100,12:14:48,12:14:48,9092,16,,,,4342.87,0
756100,12:15:26,12:15:26,4421,17,,,,4509.98,0
756100,12:16:01,12:16:01,4422,18,,,,4682.52,0
756100,12:17:16,12:17:16,4530,19,,,,4961.33,0
756100,12:17:45,12:17:45,4531,20,,,,5096.71,0
756100,12:18:10,12:18:10,4532,21,,,,5196.37,0
756100,12:18:58,12:18:58,4533,22,,,,5510.27,0
756100,12:19:36,12:19:36,8550,23,,,,5694.42,0
756100,12:20:20,12:20:20,4535,24,,,,5959.36,0
756100,12:21:16,12:21:16,4536,25,,,,6277.52,0
756100,12:22:11,12:22:11,4537,26,,,,6579.39,0
756100,12:22:36,12:22:36,4538,27,,,,6725.45,0
756100,12:22:58,12:22:58,8549,28,,,,6873.07,0
756100,12:23:55,12:23:55,4540,29,,,,7204.17,0
756100,12:24:42,12:24:42,639,30,,,,7462.76,0
756100,12:25:17,12:25:17,640,31,,,,7648.58,0
756100,12:26:00,12:26:00,10747,32,,,,7909.91,
756100,12:26:47,12:26:47,642,33,,,,8221.6,0
756100,12:27:30,12:27:30,643,34,,,,8549.99,0
756100,12:28:06,12:28:06,644,35,,,,8784.41,0
756100,12:29:00,12:29:00,10246,36,,,,9175.45,
756100,12:29:37,12:29:37,4541,37,,,,9343.74,0
756100,12:30:43,12:30:43,4542,38,,,,9566.78,0
756100,12:31:43,12:31:43,4543,39,,,,9874.14,0
756100,12:32:46,12:32:46,4544,40,,,,10068.26,0
756100,12:33:20,12:33:20,4545,41,,,,10165.22,0
756100,12:34:01,12:34:01,4546,42,,,,10296.99,0
756100,12:34:48,12:34:48,10026,43,,,,10460.59,0
756100,12:35:54,12:35:54,10025,44,,,,10722.6,0
756100,12:37:04,12:37:04,2670,45,,,,11031.8,0
756100,12:40:00,12:40:00,9946,46,,1,,11876.42,
756110,11:59:00,11:59:00,9989,1,,,1,0,
756110,12:01:05,12:01:05,9991,2,,,,460.55,0
756110,12:01:30,12:01:30,9993,3,,,,569.2,0
756110,12:02:25,12:02:25,9995,4,,,,927.97,0
756110,12:03:35,12:03:35,2657,5,,,,1348.3,0
756110,12:05:07,12:05:07,2586,6,,,,1744.43,0
756110,12:06:01,12:06:01,10735,7,,,,2035.89,0
756110,12:06:38,12:06:38,8976,8,,,,2243.7,0
756110,12:07:49,12:07:49,10479,9,,,,2534.5,0
756110,12:09:13,12:09:13,2592,10,,,,2987.67,0
756110,12:10:10,12:10:10,2593,11,,,,3210.18,0
756110,12:12:00,12:12:00,10042,12,,,,3537.52,
756110,12:12:42,12:12:42,10234,13,,,,3698.85,0
756110,12:13:46,12:13:46,2596,14,,,,4081.98,0
756110,12:14:12,12:14:12,2597,15,,,,4205.78,0
756110,12:14:48,12:14:48,9092,16,,,,4342.87,0
756110,12:15:26,12:15:26,4421,17,,,,4509.98,0
756110,12:16:01,12:16:01,4422,18,,,,4682.52,0
756110,12:17:16,12:17:16,4530,19,,,,4961.33,0
756110,12:17:45,12:17:45,4531,20,,,,5096.71,0
756110,12:18:10,12:18:10,4532,21,,,,5196.37,0
756110,12:18:58,12:18:58,4533,22,,,,5510.27,0
756110,12:19:36,12:19:36,8550,23,,,,5694.42,0
756110,12:20:20,12:20:20,4535,24,,,,5959.36,0
756110,12:21:16,12:21:16,4536,25,,,,6277.52,0
756110,12:22:11,12:22:11,4537,26,,,,6579.39,0
756110,12:22:36,12:22:36,4538,27,,,,6725.45,0
756110,12:22:58,12:22:58,8549,28,,,,6873.07,0
756110,12:23:55,12:23:55,4540,29,,,,7204.17,0
756110,12:24:42,12:24:42,639,30,,,,7462.76,0
756110,12:25:17,12:25:17,640,31,,,,7648.58,0
756110,12:26:00,12:26:00,10747,32,,,,7909.91,
756110,12:26:47,12:26:47,642,33,,,,8221.6,0
756110,12:27:30,12:27:30,643,34,,,,8549.99,0
756110,12:28:06,12:28:06,644,35,,,,8784.41,0
756110,12:29:00,12:29:00,10246,36,,,,9175.45,
756110,12:29:37,12:29:37,4541,37,,,,9343.74,0
756110,12:30:43,12:30:43,4542,38,,,,9566.78,0
756110,12:31:43,12:31:43,4543,39,,,,9874.14,0
756110,12:32:46,12:32:46,4544,40,,,,10068.26,0
756110,12:33:20,12:33:20,4545,41,,,,10165.22,0
756110,12:34:01,12:34:01,4546,42,,,,10296.99,0
756110,12:34:48,12:34:48,10026,43,,,,10460.59,0
756110,12:35:54,12:35:54,10025,44,,,,10722.6,0
756110,12:37:04,12:37:04,2670,45,,,,11031.8,0
756110,12:40:00,12:40:00,9946,46,,1,,11876.42,
7826010,11:58:00,11:58:00,10246,1,,,1,0,
7826010,11:58:45,11:58:45,4541,2,,,,166.95,0
7826010,11:59:26,11:59:26,4542,3,,,,390.59,0
7826010,12:00:32,12:00:32,4543,4,,,,698.05,0
7826010,12:01:35,12:01:35,4544,5,,,,892.01,0
7826010,12:01:55,12:01:55,4545,6,,,,989.69,0
7826010,12:02:20,12:02:20,4546,7,,,,1120.28,0
7826010,12:02:47,12:02:47,10026,8,,,,1283.72,0
7826010,12:03:43,12:03:43,10025,9,,,,1545.8,0
7826010,12:04:59,12:04:59,2670,10,,,,1850.38,0
7826010,12:08:00,12:08:00,9946,11,,1,,2656,
7826100,11:58:00,11:58:00,10246,1,,,1,0,
7826100,11:58:45,11:58:45,4541,2,,,,166.95,0
7826100,11:59:26,11:59:26,4542,3,,,,390.59,0
7826100,12:00:32,12:00:32,4543,4,,,,698.05,0
7826100,12:01:35,12:01:35,4544,5,,,,892.01,0
7826100,12:01:55,12:01:55,4545,6,,,,989.69,0
7826100,12:02:20,12:02:20,4546,7,,,,1120.28,0
7826100,12:02:47,12:02:47,10026,8,,,,1283.72,0
7826100,12:03:43,12:03:43,10025,9,,,,1545.8,0
7826100,12:04:59,12:04:59,2670,10,,,,1850.38,0
7826100,12:08:00,12:08:00,9946,11,,1,,2656,
7826110,11:58:00,11:58:00,10246,1,,,1,0,
7826110,11:58:45,11:58:45,4541,2,,,,166.95,0
7826110,11:59:26,11:59:26,4542,3,,,,390.59,0
7826110,12:00:32,12:00:32,4543,4,,,,698.05,0
7826110,12:01:35,12:01:35,4544,5,,,,892.01,0
7826110,12:01:55,12:01:55,4545,6,,,,989.69,0
7826110,12:02:20,12:02:20,4546,7,,,,1120.28,0
7826110,12:02:47,12:02:47,10026,8,,,,1283.72,0
7826110,12:03:43,12:03:43,10025,9,,,,1545.8,0
7826110,12:04:59,12:04:59,2670,10,,,,1850.38,0
7826110,12:08:00,12:08:00,9946,11,,1,,2656,
7883020,24:49:00,24:49:00,10246,1,,,1,0,
7883020,24:49:27,24:49:27,4541,2,,,,166.95,0
7883020,24:49:52,24:49:52,4542,3,,,,390.59,0
7883020,24:50:31,24:50:31,4543,4,,,,698.05,0
7883020,24:51:09,24:51:09,4544,5,,,,892.01,0
7883020,24:51:21,24:51:21,4545,6,,,,989.69,0
7883020,24:51:36,24:51:36,4546,7,,,,1120.28,0
7883020,24:51:52,24:51:52,10026,8,,,,1283.72,0
7883020,24:52:26,24:52:26,10025,9,,,,1545.8,0
7883020,24:53:11,24:53:11,2670,10,,,,1850.38,0
7883020,24:55:00,24:55:00,9946,11,,1,,2656,
7883030,24:49:00,24:49:00,10246,1,,,1,0,
7883030,24:49:27,24:49:27,4541,2,,,,166.95,0
7883030,24:49:52,24:49:52,4542,3,,,,390.59,0
7883030,24:50:31,24:50:31,4543,4,,,,698.05,0
7883030,24:51:09,24:51:09,4544,5,,,,892.01,0
7883030,24:51:21,24:51:21,4545,6,,,,989.69,0
7883030,24:51:36,24:51:36,4546,7,,,,1120.28,0
7883030,24:51:52,24:51:52,10026,8,,,,1283.72,0
7883030,24:52:26,24:52:26,10025,9,,,,1545.8,0
7883030,24:53:11,24:53:11,2670,10,,,,1850.38,0
7883030,24:55:00,24:55:00,9946,11,,1,,2656,
7883040,24:49:00,24:49:00,10246,1,,,1,0,
7883040,24:49:27,24:49:27,4541,2,,,,166.95,0
7883040,24:49:52,24:49:52,4542,3,,,,390.59,0
7883040,24:50:31,24:50:31,4543,4,,,,698.05,0
7883040,24:51:09,24:51:09,4544,5,,,,892.01,0
7883040,24:51:21,24:51:21,4545,6,,,,989.69,0
7883040,24:51:36,24:51:36,4546,7,,,,1120.28,0
7883040,24:51:52,24:51:52,10026,8,,,,1283.72,0
7883040,24:52:26,24:52:26,10025,9,,,,1545.8,0
7883040,24:53:11,24:53:11,2670,10,,,,1850.38,0
7883040,24:55:00,24:55:00,9946,11,,1,,2656,
7883050,24:49:00,24:49:00,10246,1,,,1,0,
7883050,24:49:27,24:49:27,4541,2,,,,166.95,0
7883050,24:49:52,24:49:52,4542,3,,,,390.59,0
7883050,24:50:31,24:50:31,4543,4,,,,698.05,0
7883050,24:51:09,24:51:09,4544,5,,,,892.01,0
7883050,24:51:21,24:51:21,4545,6,,,,989.69,0
7883050,24:51:36,24:51:36,4546,7,,,,1120.28,0
7883050,24:51:52,24:51:52,10026,8,,,,1283.72,0
7883050,24:52:26,24:52:26,10025,9,,,,1545.8,0
7883050,24:53:11,24:53:11,2670,10,,,,1850.38,0
7883050,24:55:00,24:55:00,9946,11,,1,,2656,
7883060,24:49:00,24:49:00,10246,1,,,1,0,
7883060,24:49:27,24:49:27,4541,2,,,,166.95,0
7883060,24:49:52,24:49:52,4542,3,,,,390.59,0
7883060,24:50:31,24:50:31,4543,4,,,,698.05,0
7883060,24:51:09,24:51:09,4544,5,,,,892.01,0
7883060,24:51:21,24:51:21,4545,6,,,,989.69,0
7883060,24:51:36,24:51:36,4546,7,,,,1120.28,0
7883060,24:51:52,24:51:52,10026,8,,,,1283.72,0
7883060,24:52:26,24:52:26,10025,9,,,,1545.8,0
7883060,24:53:11,24:53:11,2670,10,,,,1850.38,0
7883060,24:55:00,24:55:00,9946,11,,1,,2656,
7883080,24:49:00,24:49:00,10246,1,,,1,0,
7883080,24:49:27,24:49:27,4541,2,,,,166.95,0
7883080,24:49:52,24:49:52,4542,3,,,,390.59,0
7883080,24:50:31,24:50:31,4543,4,,,,698.05,0
7883080,24:51:09,24:51:09,4544,5,,,,892.01,0
7883080,24:51:21,24:51:21,4545,6,,,,989.69,0
7883080,24:51:36,24:51:36,4546,7,,,,1120.28,0
7883080,24:51:52,24:51:52,10026,8,,,,1283.72,0
7883080,24:52:26,24:52:26,10025,9,,,,1545.8,0
7883080,24:53:11,24:53:11,2670,10,,,,1850.38,0
7883080,24:55:00,24:55:00,9946,11,,1,,2656,
815020,11:39:00,11:39:00,10246,1,,,1,0,
815020,11:39:31,11:39:31,4541,2,,,,166.95,0
815020,11:40:00,11:40:00,4542,3,,,,390.59,0
815020,11:40:46,11:40:46,4543,4,,,,698.05,0
815020,11:41:30,11:41:30,4544,5,,,,892.01,0
815020,11:41:45,11:41:45,4545,6,,,,989.69,0
815020,11:42:02,11:42:02,4546,7,,,,1120.28,0
815020,11:42:21,11:42:21,10026,8,,,,1283.72,0
815020,11:43:00,11:43:00,10025,9,,,,1545.8,0
815020,11:43:53,11:43:53,2670,10,,,,1850.38,0
815020,11:46:00,11:46:00,9946,11,,1,,2656,
815030,11:39:00,11:39:00,10246,1,,,1,0,
815030,11:39:31,11:39:31,4541,2,,,,166.95,0
815030,11:40:00,11:40:00,4542,3,,,,390.59,0
815030,11:40:46,11:40:46,4543,4,,,,698.05,0
815030,11:41:30,11:41:30,4544,5,,,,892.01,0
815030,11:41:45,11:41:45,4545,6,,,,989.69,0
815030,11:42:02,11:42:02,4546,7,,,,1120.28,0
815030,11:42:21,11:42:21,10026,8,,,,1283.72,0
815030,11:43:00,11:43:00,10025,9,,,,1545.8,0
815030,11:43:53,11:43:53,2670,10,,,,1850.38,0
815030,11:46:00,11:46:00,9946,11,,1,,2656,
815040,11:39:00,11:39:00,10246,1,,,1,0,
815040,11:39:31,11:39:31,4541,2,,,,166.95,0
815040,11:40:00,11:40:00,4542,3,,,,390.59,0
815040,11:40:46,11:40:46,4543,4,,,,698.05,0
815040,11:41:30,11:41:30,4544,5,,,,892.01,0
815040,11:41:45,11:41:45,4545,6,,,,989.69,0
815040,11:42:02,11:42:02,4546,7,,,,1120.28,0
815040,11:42:21,11:42:21,10026,8,,,,1283.72,0
815040,11:43:00,11:43:00,10025,9,,,,1545.8,0
815040,11:43:53,11:43:53,2670,10,,,,1850.38,0
815040,11:46:00,11:46:00,9946,11,,1,,2656,
815050,11:39:00,11:39:00,10246,1,,,1,0,
815050,11:39:31,11:39:31,4541,2,,,,166.95,0
815050,11:40:00,11:40:00,4542,3,,,,390.59,0
815050,11:40:46,11:40:46,4543,4,,,,698.05,0
815050,11:41:30,11:41:30,4544,5,,,,892.01,0
815050,11:41:45,11:41:45,4545,6,,,,989.69,0
815050,11:42:02,11:42:02,4546,7,,,,1120.28,0
815050,11:42:21,11:42:21,10026,8,,,,1283.72,0
815050,11:43:00,11:43:00,10025,9,,,,1545.8,0
815050,11:43:53,11:43:53,2670,10,,,,1850.38,0
815050,11:46:00,11:46:00,9946,11,,1,,2656,
815060,11:39:00,11:39:00,10246,1,,,1,0,
815060,11:39:31,11:39:31,4541,2,,,,166.95,0
815060,11:40:00,11:40:00,4542,3,,,,390.59,0
815060,11:40:46,11:40:46,4543,4,,,,698.05,0
815060,11:41:30,11:41:30,4544,5,,,,892.01,0
815060,11:41:45,11:41:45,4545,6,,,,989.69,0
815060,11:42:02,11:42:02,4546,7,,,,1120.28,0
815060,11:42:21,11:42:21,10026,8,,,,1283.72,0
815060,11:43:00,11:43:00,10025,9,,,,1545.8,0
815060,11:43:53,11:43:53,2670,10,,,,1850.38,0
815060,11:46:00,11:46:00,9946,11,,1,,2656,
815080,11:39:00,11:39:00,10246,1,,,1,0,
815080,11:39:31,11:39:31,4541,2,,,,166.95,0
815080,11:40:00,11:40:00,4542,3,,,,390.59,0
815080,11:40:46,11:40:46,4543,4,,,,698.05,0
815080,11:41:30,11:41:30,4544,5,,,,892.01,0
815080,11:41:45,11:41:45,4545,6,,,,989.69,0
815080,11:42:02,11:42:02,4546,7,,,,1120.28,0
815080,11:42:21,11:42:21,10026,8,,,,1283.72,0
815080,11:43:00,11:43:00,10025,9,,,,1545.8,0
815080,11:43:53,11:43:53,2670,10,,,,1850.38,0
815080,11:46:00,11:46:00,9946,11,,1,,2656,
8209010,21:43:00,21:43:00,9989,1,,,1,0,
8209010,21:45:05,21:45:05,9991,2,,,,460.55,0
8209010,21:45:30,21:45:30,9993,3,,,,569.2,0
8209010,21:46:25,21:46:25,9995,4,,,,927.97,0
8209010,21:47:35,21:47:35,2657,5,,,,1348.3,0
8209010,21:49:07,21:49:07,2586,6,,,,1744.43,0
8209010,21:50:01,21:50:01,10735,7,,,,2035.89,0
8209010,21:50:38,21:50:38,8976,8,,,,2243.7,0
8209010,21:51:49,21:51:49,10479,9,,,,2534.5,0
8209010,21:53:13,21:53:13,2592,10,,,,2987.67,0
8209010,21:54:10,21:54:10,2593,11,,,,3210.18,0
8209010,21:56:00,21:56:00,10042,12,,,,3537.52,
8209010,21:56:36,21:56:36,10234,13,,,,3698.85,0
8209010,21:57:31,21:57:31,2596,14,,,,4081.98,0
8209010,21:57:53,21:57:53,2597,15,,,,4205.78,0
8209010,21:58:24,21:58:24,9092,16,,,,4342.87,0
8209010,21:58:56,21:58:56,4421,17,,,,4509.98,0
8209010,21:59:27,21:59:27,4422,18,,,,4682.52,0
8209010,22:00:31,22:00:31,4530,19,,,,4961.33,0
8209010,22:00:56,22:00:56,4531,20,,,,5096.71,0
8209010,22:01:17,22:01:17,4532,21,,,,5196.37,0
8209010,22:01:59,22:01:59,4533,22,,,,5510.27,0
8209010,22:02:31,22:02:31,8550,23,,,,5694.42,0
8209010,22:03:09,22:03:09,4535,24,,,,5959.36,0
8209010,22:03:56,22:03:56,4536,25,,,,6277.52,0
8209010,22:04:44,22:04:44,4537,26,,,,6579.39,0
8209010,22:05:05,22:05:05,4538,27,,,,6725.45,0
8209010,22:05:24,22:05:24,8549,28,,,,6873.07,0
8209010,22:06:13,22:06:13,4540,29,,,,7204.17,0
8209010,22:06:53,22:06:53,639,30,,,,7462.76,0
8209010,22:07:23,22:07:23,640,31,,,,7648.58,0
8209010,22:08:00,22:08:00,10747,32,,,,7909.91,
8209010,22:08:47,22:08:47,642,33,,,,8221.6,0
8209010,22:09:30,22:09:30,643,34,,,,8549.99,0
8209010,22:10:06,22:10:06,644,35,,,,8784.41,0
8209010,22:11:00,22:11:00,10246,36,,,,9175.45,
8209010,22:11:30,22:11:30,4541,37,,,,9343.74,0
8209010,22:12:24,22:12:24,4542,38,,,,9566.78,0
8209010,22:13:13,22:13:13,4543,39,,,,9874.14,0
8209010,22:14:05,22:14:05,4544,40,,,,10068.26,0
8209010,22:14:33,22:14:33,4545,41,,,,10165.22,0
8209010,22:15:06,22:15:06,4546,42,,,,10296.99,0
8209010,22:15:45,22:15:45,10026,43,,,,10460.59,0
8209010,22:16:39,22:16:39,10025,44,,,,10722.6,0
8209010,22:17:36,22:17:36,2670,45,,,,11031.8,0
8209010,22:20:00,22:20:00,9946,46,,1,,11876.42,
8209100,21:43:00,21:43:00,9989,1,,,1,0,
8209100,21:45:05,21:45:05,9991,2,,,,460.55,0
8209100,21:45:30,21:45:30,9993,3,,,,569.2,0
8209100,21:46:25,21:46:25,9995,4,,,,927.97,0
8209100,21:47:35,21:47:35,2657,5,,,,1348.3,0
8209100,21:49:07,21:49:07,2586,6,,,,1744.43,0
8209100,21:50:01,21:50:01,10735,7,,,,2035.89,0
8209100,21:50:38,21:50:38,8976,8,,,,2243.7,0
8209100,21:51:49,21:51:49,10479,9,,,,2534.5,0
8209100,21:53:13,21:53:13,2592,10,,,,2987.67,0
8209100,21:54:10,21:54:10,2593,11,,,,3210.18,0
8209100,21:56:00,21:56:00,10042,12,,,,3537.52,
8209100,21:56:36,21:56:36,10234,13,,,,3698.85,0
8209100,21:57:31,21:57:31,2596,14,,,,4081.98,0
8209100,21:57:53,21:57:53,2597,15,,,,4205.78,0
8209100,21:58:24,21:58:24,9092,16,,,,4342.87,0
8209100,21:58:56,21:58:56,4421,17,,,,4509.98,0
8209100,21:59:27,21:59:27,4422,18,,,,4682.52,0
8209100,22:00:31,22:00:31,4530,19,,,,4961.33,0
8209100,22:00:56,22:00:56,4531,20,,,,5096.71,0
8209100,22:01:17,22:01:17,4532,21,,,,5196.37,0
8209100,22:01:59,22:01:59,4533,22,,,,5510.27,0
8209100,22:02:31,22:02:31,8550,23,,,,5694.42,0
8209100,22:03:09,22:03:09,4535,24,,,,5959.36,0
8209100,22:03:56,22:03:56,4536,25,,,,6277.52,0
8209100,22:04:44,22:04:44,4537,26,,,,6579.39,0
8209100,22:05:05,22:05:05,4538,27,,,,6725.45,0
8209100,22:05:24,22:05:24,8549,28,,,,6873.07,0
8209100,22:06:13,22:06:13,4540,29,,,,7204.17,0
8209100,22:06:53,22:06:53,639,30,,,,7462.76,0
8209100,22:07:23,22:07:23,640,31,,,,7648.58,0
8209100,22:08:00,22:08:00,10747,32,,,,7909.91,
8209100,22:08:47,22:08:47,642,33,,,,8221.6,0
8209100,22:09:30,22:09:30,643,34,,,,8549.99,0
8209100,22:10:06,22:10:06,644,35,,,,8784.41,0
8209100,22:11:00,22:11:00,10246,36,,,,9175.45,
8209100,22:11:30,22:11:30,4541,37,,,,9343.74,0
8209100,22:12:24,22:12:24,4542,38,,,,9566.78,0
8209100,22:13:13,22:13:13,4543,39,,,,9874.14,0
8209100,22:14:05,22:14:05,4544,40,,,,10068.26,0
8209100,22:14:33,22:14:33,4545,41,,,,10165.22,0
8209100,22:15:06,22:15:06,4546,42,,,,10296.99,0
8209100,22:15:45,22:15:45,10026,43,,,,10460.59,0
8209100,22:16:39,22:16:39,10025,44,,,,10722.6,0
8209100,22:17:36,22:17:36,2670,45,,,,11031.8,0
8209100,22:20:00,22:20:00,9946,46,,1,,11876.42,
8209110,21:43:00,21:43:00,9989,1,,,1,0,
8209110,21:45:05,21:45:05,9991,2,,,,460.55,0
8209110,21:45:30,21:45:30,9993,3,,,,569.2,0
8209110,21:46:25,21:46:25,9995,4,,,,927.97,0
8209110,21:47:35,21:47:35,2657,5,,,,1348.3,0
8209110,21:49:07,21:49:07,2586,6,,,,1744.43,0
8209110,21:50:01,21:50:01,10735,7,,,,2035.89,0
8209110,21:50:38,21:50:38,8976,8,,,,2243.7,0
8209110,21:51:49,21:51:49,10479,9,,,,2534.5,0
8209110,21:53:13,21:53:13,2592,10,,,,2987.67,0
8209110,21:54:10,21:54:10,2593,11,,,,3210.18,0
8209110,21:56:00,21:56:00,10042,12,,,,3537.52,
8209110,21:56:36,21:56:36,10234,13,,,,3698.85,0
8209110,21:57:31,21:57:31,2596,14,,,,4081.98,0
8209110,21:57:53,21:57:53,2597,15,,,,4205.78,0
8209110,21:58:24,21:58:24,9092,16,,,,4342.87,0
8209110,21:58:56,21:58:56,4421,17,,,,4509.98,0
8209110,21:59:27,21:59:27,4422,18,,,,4682.52,0
8209110,22:00:31,22:00:31,4530,19,,,,4961.33,0
8209110,22:00:56,22:00:56,4531,20,,,,5096.71,0
8209110,22:01:17,22:01:17,4532,21,,,,5196.37,0
8209110,22:01:59,22:01:59,4533,22,,,,5510.27,0
8209110,22:02:31,22:02:31,8550,23,,,,5694.42,0
8209110,22:03:09,22:03:09,4535,24,,,,5959.36,0
8209110,22:03:56,22:03:56,4536,25,,,,6277.52,0
8209110,22:04:44,22:04:44,4537,26,,,,6579.39,0
8209110,22:05:05,22:05:05,4538,27,,,,6725.45,0
8209110,22:05:24,22:05:24,8549,28,,,,6873.07,0
8209110,22:06:13,22:06:13,4540,29,,,,7204.17,0
8209110,22:06:53,22:06:53,639,30,,,,7462.76,0
8209110,22:07:23,22:07:23,640,31,,,,7648.58,0
8209110,22:08:00,22:08:00,10747,32,,,,7909.91,
8209110,22:08:47,22:08:47,642,33,,,,8221.6,0
8209110,22:09:30,22:09:30,643,34,,,,8549.99,0
8209110,22:10:06,22:10:06,644,35,,,,8784.41,0
8209110,22:11:00,22:11:00,10246,36,,,,9175.45,
8209110,22:11:30,22:11:30,4541,37,,,,9343.74,0
8209110,22:12:24,22:12:24,4542,38,,,,9566.78,0
8209110,22:13:13,22:13:13,4543,39,,,,9874.14,0
8209110,22:14:05,22:14:05,4544,40,,,,10068.26,0
8209110,22:14:33,22:14:33,4545,41,,,,10165.22,0
8209110,22:15:06,22:15:06,4546,42,,,,10296.99,0
8209110,22:15:45,22:15:45,10026,43,,,,10460.59,0
8209110,22:16:39,22:16:39,10025,44,,,,10722.6,0
8209110,22:17:36,22:17:36,2670,45,,,,11031.8,0
8209110,22:20:00,22:20:00,9946,46,,1,,11876.42,
8244010,17:59:00,17:59:00,10246,1,,,1,0,
8244010,17:59:45,17:59:45,4541,2,,,,166.95,0
8244010,18:00:26,18:00:26,4542,3,,,,390.59,0
8244010,18:01:32,18:01:32,4543,4,,,,698.05,0
8244010,18:02:35,18:02:35,4544,5,,,,892.01,0
8244010,18:02:55,18:02:55,4545,6,,,,989.69,0
8244010,18:03:20,18:03:20,4546,7,,,,1120.28,0
8244010,18:03:47,18:03:47,10026,8,,,,1283.72,0
8244010,18:04:43,18:04:43,10025,9,,,,1545.8,0
8244010,18:05:59,18:05:59,2670,10,,,,1850.38,0
8244010,18:09:00,18:09:00,9946,11,,1,,2656,
8244100,17:59:00,17:59:00,10246,1,,,1,0,
8244100,17:59:45,17:59:45,4541,2,,,,166.95,0
8244100,18:00:26,18:00:26,4542,3,,,,390.59,0
8244100,18:01:32,18:01:32,4543,4,,,,698.05,0
8244100,18:02:35,18:02:35,4544,5,,,,892.01,0
8244100,18:02:55,18:02:55,4545,6,,,,989.69,0
8244100,18:03:20,18:03:20,4546,7,,,,1120.28,0
8244100,18:03:47,18:03:47,10026,8,,,,1283.72,0
8244100,18:04:43,18:04:43,10025,9,,,,1545.8,0
8244100,18:05:59,18:05:59,2670,10,,,,1850.38,0
8244100,18:09:00,18:09:00,9946,11,,1,,2656,
8244110,17:59:00,17:59:00,10246,1,,,1,0,
8244110,17:59:45,17:59:45,4541,2,,,,166.95,0
8244110,18:00:26,18:00:26,4542,3,,,,390.59,0
8244110,18:01:32,18:01:32,4543,4,,,,698.05,0
8244110,18:02:35,18:02:35,4544,5,,,,892.01,0
8244110,18:02:55,18:02:55,4545,6,,,,989.69,0
8244110,18:03:20,18:03:20,4546,7,,,,1120.28,0
8244110,18:03:47,18:03:47,10026,8,,,,1283.72,0
8244110,18:04:43,18:04:43,10025,9,,,,1545.8,0
8244110,18:05:59,18:05:59,2670,10,,,,1850.38,0
8244110,18:09:00,18:09:00,9946,11,,1,,2656,
8533020,06:08:00,06:08:00,9989,1,,,1,0,
8533020,06:10:05,06:10:05,9991,2,,,,460.55,0
8533020,06:10:30,06:10:30,9993,3,,,,569.2,0
8533020,06:11:25,06:11:25,9995,4,,,,927.97,0
8533020,06:12:35,06:12:35,2657,5,,,,1348.3,0
8533020,06:14:07,06:14:07,2586,6,,,,1744.43,0
8533020,06:15:01,06:15:01,10735,7,,,,2035.89,0
8533020,06:15:38,06:15:38,8976,8,,,,2243.7,0
8533020,06:16:49,06:16:49,10479,9,,,,2534.5,0
8533020,06:18:13,06:18:13,2592,10,,,,2987.67,0
8533020,06:19:10,06:19:10,2593,11,,,,3210.18,0
8533020,06:21:00,06:21:00,10042,12,,,,3537.52,
8533020,06:21:45,06:21:45,10234,13,,,,3698.85,0
8533020,06:22:53,06:22:53,2596,14,,,,4081.98,0
8533020,06:23:22,06:23:22,2597,15,,,,4205.78,0
8533020,06:24:00,06:24:00,9092,16,,,,4342.87,0
8533020,06:24:40,06:24:40,4421,17,,,,4509.98,0
8533020,06:25:18,06:25:18,4422,18,,,,4682.52,0
8533020,06:26:39,06:26:39,4530,19,,,,4961.33,0
8533020,06:27:10,06:27:10,4531,20,,,,5096.71,0
8533020,06:27:36,06:27:36,4532,21,,,,5196.37,0
8533020,06:28:28,06:28:28,4533,22,,,,5510.27,0
8533020,06:29:09,06:29:09,8550,23,,,,5694.42,0
8533020,06:29:56,06:29:56,4535,24,,,,5959.36,0
8533020,06:30:56,06:30:56,4536,25,,,,6277.52,0
8533020,06:31:55,06:31:55,4537,26,,,,6579.39,0
8533020,06:32:21,06:32:21,4538,27,,,,6725.45,0
8533020,06:32:45,06:32:45,8549,28,,,,6873.07,0
8533020,06:33:47,06:33:47,4540,29,,,,7204.17,0
8533020,06:34:36,06:34:36,639,30,,,,7462.76,0
8533020,06:35:14,06:35:14,640,31,,,,7648.58,0
8533020,06:36:00,06:36:00,10747,32,,,,7909.91,
8533020,06:37:03,06:37:03,642,33,,,,8221.6,0
8533020,06:38:01,06:38:01,643,34,,,,8549.99,0
8533020,06:38:49,06:38:49,644,35,,,,8784.41,0
8533020,06:40:00,06:40:00,10246,36,,,,9175.45,
8533020,06:40:17,06:40:17,4541,37,,,,9343.74,0
8533020,06:40:47,06:40:47,4542,38,,,,9566.78,0
8533020,06:41:14,06:41:14,4543,39,,,,9874.14,0
8533020,06:41:42,06:41:42,4544,40,,,,10068.26,0
8533020,06:41:58,06:41:58,4545,41,,,,10165.22,0
8533020,06:42:17,06:42:17,4546,42,,,,10296.99,0
8533020,06:42:38,06:42:38,10026,43,,,,10460.59,0
8533020,06:43:08,06:43:08,10025,44,,,,10722.6,0
8533020,06:43:40,06:43:40,2670,45,,,,11031.8,0
8533020,06:45:00,06:45:00,9946,46,,1,,11876.42,
8533030,06:08:00,06:08:00,9989,1,,,1,0,
8533030,06:10:05,06:10:05,9991,2,,,,460.55,0
8533030,06:10:30,06:10:30,9993,3,,,,569.2,0
8533030,06:11:25,06:11:25,9995,4,,,,927.97,0
8533030,06:12:35,06:12:35,2657,5,,,,1348.3,0
8533030,06:14:07,06:14:07,2586,6,,,,1744.43,0
8533030,06:15:01,06:15:01,10735,7,,,,2035.89,0
8533030,06:15:38,06:15:38,8976,8,,,,2243.7,0
8533030,06:16:49,06:16:49,10479,9,,,,2534.5,0
8533030,06:18:13,06:18:13,2592,10,,,,2987.67,0
8533030,06:19:10,06:19:10,2593,11,,,,3210.18,0
8533030,06:21:00,06:21:00,10042,12,,,,3537.52,
8533030,06:21:45,06:21:45,10234,13,,,,3698.85,0
8533030,06:22:53,06:22:53,2596,14,,,,4081.98,0
8533030,06:23:22,06:23:22,2597,15,,,,4205.78,0
8533030,06:24:00,06:24:00,9092,16,,,,4342.87,0
8533030,06:24:40,06:24:40,4421,17,,,,4509.98,0
8533030,06:25:18,06:25:18,4422,18,,,,4682.52,0
8533030,06:26:39,06:26:39,4530,19,,,,4961.33,0
8533030,06:27:10,06:27:10,4531,20,,,,5096.71,0
8533030,06:27:36,06:27:36,4532,21,,,,5196.37,0
8533030,06:28:28,06:28:28,4533,22,,,,5510.27,0
8533030,06:29:09,06:29:09,8550,23,,,,5694.42,0
8533030,06:29:56,06:29:56,4535,24,,,,5959.36,0
8533030,06:30:56,06:30:56,4536,25,,,,6277.52,0
8533030,06:31:55,06:31:55,4537,26,,,,6579.39,0
8533030,06:32:21,06:32:21,4538,27,,,,6725.45,0
8533030,06:32:45,06:32:45,8549,28,,,,6873.07,0
8533030,06:33:47,06:33:47,4540,29,,,,7204.17,0
8533030,06:34:36,06:34:36,639,30,,,,7462.76,0
8533030,06:35:14,06:35:14,640,31,,,,7648.58,0
8533030,06:36:00,06:36:00,10747,32,,,,7909.91,
8533030,06:37:03,06:37:03,642,33,,,,8221.6,0
8533030,06:38:01,06:38:01,643,34,,,,8549.99,0
8533030,06:38:49,06:38:49,644,35,,,,8784.41,0
8533030,06:40:00,06:40:00,10246,36,,,,9175.45,
8533030,06:40:17,06:40:17,4541,37,,,,9343.74,0
8533030,06:40:47,06:40:47,4542,38,,,,9566.78,0
8533030,06:41:14,06:41:14,4543,39,,,,9874.14,0
8533030,06:41:42,06:41:42,4544,40,,,,10068.26,0
8533030,06:41:58,06:41:58,4545,41,,,,10165.22,0
8533030,06:42:17,06:42:17,4546,42,,,,10296.99,0
8533030,06:42:38,06:42:38,10026,43,,,,10460.59,0
8533030,06:43:08,06:43:08,10025,44,,,,10722.6,0
8533030,06:43:40,06:43:40,2670,45,,,,11031.8,0
8533030,06:45:00,06:45:00,9946,46,,1,,11876.42,
8533040,06:08:00,06:08:00,9989,1,,,1,0,
8533040,06:10:05,06:10:05,9991,2,,,,460.55,0
8533040,06:10:30,06:10:30,9993,3,,,,569.2,0
8533040,06:11:25,06:11:25,9995,4,,,,927.97,0
8533040,06:12:35,06:12:35,2657,5,,,,1348.3,0
8533040,06:14:07,06:14:07,2586,6,,,,1744.43,0
8533040,06:15:01,06:15:01,10735,7,,,,2035.89,0
8533040,06:15:38,06:15:38,8976,8,,,,2243.7,0
8533040,06:16:49,06:16:49,10479,9,,,,2534.5,0
8533040,06:18:13,06:18:13,2592,10,,,,2987.67,0
8533040,06:19:10,06:19:10,2593,11,,,,3210.18,0
8533040,06:21:00,06:21:00,10042,12,,,,3537.52,
8533040,06:21:45,06:21:45,10234,13,,,,3698.85,0
8533040,06:22:53,06:22:53,2596,14,,,,4081.98,0
8533040,06:23:22,06:23:22,2597,15,,,,4205.78,0
8533040,06:24:00,06:24:00,9092,16,,,,4342.87,0
8533040,06:24:40,06:24:40,4421,17,,,,4509.98,0
8533040,06:25:18,06:25:18,4422,18,,,,4682.52,0
8533040,06:26:39,06:26:39,4530,19,,,,4961.33,0
8533040,06:27:10,06:27:10,4531,20,,,,5096.71,0
8533040,06:27:36,06:27:36,4532,21,,,,5196.37,0
8533040,06:28:28,06:28:28,4533,22,,,,5510.27,0
8533040,06:29:09,06:29:09,8550,23,,,,5694.42,0
8533040,06:29:56,06:29:56,4535,24,,,,5959.36,0
8533040,06:30:56,06:30:56,4536,25,,,,6277.52,0
8533040,06:31:55,06:31:55,4537,26,,,,6579.39,0
8533040,06:32:21,06:32:21,4538,27,,,,6725.45,0
8533040,06:32:45,06:32:45,8549,28,,,,6873.07,0
8533040,06:33:47,06:33:47,4540,29,,,,7204.17,0
8533040,06:34:36,06:34:36,639,30,,,,7462.76,0
8533040,06:35:14,06:35:14,640,31,,,,7648.58,0
8533040,06:36:00,06:36:00,10747,32,,,,7909.91,
8533040,06:37:03,06:37:03,642,33,,,,8221.6,0
8533040,06:38:01,06:38:01,643,34,,,,8549.99,0
8533040,06:38:49,06:38:49,644,35,,,,8784.41,0
8533040,06:40:00,06:40:00,10246,36,,,,9175.45,
8533040,06:40:17,06:40:17,4541,37,,,,9343.74,0
8533040,06:40:47,06:40:47,4542,38,,,,9566.78,0
8533040,06:41:14,06:41:14,4543,39,,,,9874.14,0
8533040,06:41:42,06:41:42,4544,40,,,,10068.26,0
8533040,06:41:58,06:41:58,4545,41,,,,10165.22,0
8533040,06:42:17,06:42:17,4546,42,,,,10296.99,0
8533040,06:42:38,06:42:38,10026,43,,,,10460.59,0
8533040,06:43:08,06:43:08,10025,44,,,,10722.6,0
8533040,06:43:40,06:43:40,2670,45,,,,11031.8,0
8533040,06:45:00,06:45:00,9946,46,,1,,11876.42,
8533050,06:08:00,06:08:00,9989,1,,,1,0,
8533050,06:10:05,06:10:05,9991,2,,,,460.55,0
8533050,06:10:30,06:10:30,9993,3,,,,569.2,0
8533050,06:11:25,06:11:25,9995,4,,,,927.97,0
8533050,06:12:35,06:12:35,2657,5,,,,1348.3,0
8533050,06:14:07,06:14:07,2586,6,,,,1744.43,0
8533050,06:15:01,06:15:01,10735,7,,,,2035.89,0
8533050,06:15:38,06:15:38,8976,8,,,,2243.7,0
8533050,06:16:49,06:16:49,10479,9,,,,2534.5,0
8533050,06:18:13,06:18:13,2592,10,,,,2987.67,0
8533050,06:19:10,06:19:10,2593,11,,,,3210.18,0
8533050,06:21:00,06:21:00,10042,12,,,,3537.52,
8533050,06:21:45,06:21:45,10234,13,,,,3698.85,0
8533050,06:22:53,06:22:53,2596,14,,,,4081.98,0
8533050,06:23:22,06:23:22,2597,15,,,,4205.78,0
8533050,06:24:00,06:24:00,9092,16,,,,4342.87,0
8533050,06:24:40,06:24:40,4421,17,,,,4509.98,0
8533050,06:25:18,06:25:18,4422,18,,,,4682.52,0
8533050,06:26:39,06:26:39,4530,19,,,,4961.33,0
8533050,06:27:10,06:27:10,4531,20,,,,5096.71,0
8533050,06:27:36,06:27:36,4532,21,,,,5196.37,0
8533050,06:28:28,06:28:28,4533,22,,,,5510.27,0
8533050,06:29:09,06:29:09,8550,23,,,,5694.42,0
8533050,06:29:56,06:29:56,4535,24,,,,5959.36,0
8533050,06:30:56,06:30:56,4536,25,,,,6277.52,0
8533050,06:31:55,06:31:55,4537,26,,,,6579.39,0
8533050,06:32:21,06:32:21,4538,27,,,,6725.45,0
8533050,06:32:45,06:32:45,8549,28,,,,6873.07,0
8533050,06:33:47,06:33:47,4540,29,,,,7204.17,0
8533050,06:34:36,06:34:36,639,30,,,,7462.76,0
8533050,06:35:14,06:35:14,640,31,,,,7648.58,0
8533050,06:36:00,06:36:00,10747,32,,,,7909.91,
8533050,06:37:03,06:37:03,642,33,,,,8221.6,0
8533050,06:38:01,06:38:01,643,34,,,,8549.99,0
8533050,06:38:49,06:38:49,644,35,,,,8784.41,0
8533050,06:40:00,06:40:00,10246,36,,,,9175.45,
8533050,06:40:17,06:40:17,4541,37,,,,9343.74,0
8533050,06:40:47,06:40:47,4542,38,,,,9566.78,0
8533050,06:41:14,06:41:14,4543,39,,,,9874.14,0
8533050,06:41:42,06:41:42,4544,40,,,,10068.26,0
8533050,06:41:58,06:41:58,4545,41,,,,10165.22,0
8533050,06:42:17,06:42:17,4546,42,,,,10296.99,0
8533050,06:42:38,06:42:38,10026,43,,,,10460.59,0
8533050,06:43:08,06:43:08,10025,44,,,,10722.6,0
8533050,06:43:40,06:43:40,2670,45,,,,11031.8,0
8533050,06:45:00,06:45:00,9946,46,,1,,11876.42,
8533060,06:08:00,06:08:00,9989,1,,,1,0,
8533060,06:10:05,06:10:05,9991,2,,,,460.55,0
8533060,06:10:30,06:10:30,9993,3,,,,569.2,0
8533060,06:11:25,06:11:25,9995,4,,,,927.97,0
8533060,06:12:35,06:12:35,2657,5,,,,1348.3,0
8533060,06:14:07,06:14:07,2586,6,,,,1744.43,0
8533060,06:15:01,06:15:01,10735,7,,,,2035.89,0
8533060,06:15:38,06:15:38,8976,8,,,,2243.7,0
8533060,06:16:49,06:16:49,10479,9,,,,2534.5,0
8533060,06:18:13,06:18:13,2592,10,,,,2987.67,0
8533060,06:19:10,06:19:10,2593,11,,,,3210.18,0
8533060,06:21:00,06:21:00,10042,12,,,,3537.52,
8533060,06:21:45,06:21:45,10234,13,,,,3698.85,0
8533060,06:22:53,06:22:53,2596,14,,,,4081.98,0
8533060,06:23:22,06:23:22,2597,15,,,,4205.78,0
8533060,06:24:00,06:24:00,9092,16,,,,4342.87,0
8533060,06:24:40,06:24:40,4421,17,,,,4509.98,0
8533060,06:25:18,06:25:18,4422,18,,,,4682.52,0
8533060,06:26:39,06:26:39,4530,19,,,,4961.33,0
8533060,06:27:10,06:27:10,4531,20,,,,5096.71,0
8533060,06:27:36,06:27:36,4532,21,,,,5196.37,0
8533060,06:28:28,06:28:28,4533,22,,,,5510.27,0
8533060,06:29:09,06:29:09,8550,23,,,,5694.42,0
8533060,06:29:56,06:29:56,4535,24,,,,5959.36,0
8533060,06:30:56,06:30:56,4536,25,,,,6277.52,0
8533060,06:31:55,06:31:55,4537,26,,,,6579.39,0
8533060,06:32:21,06:32:21,4538,27,,,,6725.45,0
8533060,06:32:45,06:32:45,8549,28,,,,6873.07,0
8533060,06:33:47,06:33:47,4540,29,,,,7204.17,0
8533060,06:34:36,06:34:36,639,30,,,,7462.76,0
8533060,06:35:14,06:35:14,640,31,,,,7648.58,0
8533060,06:36:00,06:36:00,10747,32,,,,7909.91,
8533060,06:37:03,06:37:03,642,33,,,,8221.6,0
8533060,06:38:01,06:38:01,643,34,,,,8549.99,0
8533060,06:38:49,06:38:49,644,35,,,,8784.41,0
8533060,06:40:00,06:40:00,10246,36,,,,9175.45,
8533060,06:40:17,06:40:17,4541,37,,,,9343.74,0
8533060,06:40:47,06:40:47,4542,38,,,,9566.78,0
8533060,06:41:14,06:41:14,4543,39,,,,9874.14,0
8533060,06:41:42,06:41:42,4544,40,,,,10068.26,0
8533060,06:41:58,06:41:58,4545,41,,,,10165.22,0
8533060,06:42:17,06:42:17,4546,42,,,,10296.99,0
8533060,06:42:38,06:42:38,10026,43,,,,10460.59,0
8533060,06:43:08,06:43:08,10025,44,,,,10722.6,0
8533060,06:43:40,06:43:40,2670,45,,,,11031.8,0
8533060,06:45:00,06:45:00,9946,46,,1,,11876.42,
8533080,06:08:00,06:08:00,9989,1,,,1,0,
8533080,06:10:05,06:10:05,9991,2,,,,460.55,0
8533080,06:10:30,06:10:30,9993,3,,,,569.2,0
8533080,06:11:25,06:11:25,9995,4,,,,927.97,0
8533080,06:12:35,06:12:35,2657,5,,,,1348.3,0
8533080,06:14:07,06:14:07,2586,6,,,,1744.43,0
8533080,06:15:01,06:15:01,10735,7,,,,2035.89,0
8533080,06:15:38,06:15:38,8976,8,,,,2243.7,0
8533080,06:16:49,06:16:49,10479,9,,,,2534.5,0
8533080,06:18:13,06:18:13,2592,10,,,,2987.67,0
8533080,06:19:10,06:19:10,2593,11,,,,3210.18,0
8533080,06:21:00,06:21:00,10042,12,,,,3537.52,
8533080,06:21:45,06:21:45,10234,13,,,,3698.85,0
8533080,06:22:53,06:22:53,2596,14,,,,4081.98,0
8533080,06:23:22,06:23:22,2597,15,,,,4205.78,0
8533080,06:24:00,06:24:00,9092,16,,,,4342.87,0
8533080,06:24:40,06:24:40,4421,17,,,,4509.98,0
8533080,06:25:18,06:25:18,4422,18,,,,4682.52,0
8533080,06:26:39,06:26:39,4530,19,,,,4961.33,0
8533080,06:27:10,06:27:10,4531,20,,,,5096.71,0
8533080,06:27:36,06:27:36,4532,21,,,,5196.37,0
8533080,06:28:28,06:28:28,4533,22,,,,5510.27,0
8533080,06:29:09,06:29:09,8550,23,,,,5694.42,0
8533080,06:29:56,06:29:56,4535,24,,,,5959.36,0
8533080,06:30:56,06:30:56,4536,25,,,,6277.52,0
8533080,06:31:55,06:31:55,4537,26,,,,6579.39,0
8533080,06:32:21,06:32:21,4538,27,,,,6725.45,0
8533080,06:32:45,06:32:45,8549,28,,,,6873.07,0
8533080,06:33:47,06:33:47,4540,29,,,,7204.17,0
8533080,06:34:36,06:34:36,639,30,,,,7462.76,0
8533080,06:35:14,06:35:14,640,31,,,,7648.58,0
8533080,06:36:00,06:36:00,10747,32,,,,7909.91,
8533080,06:37:03,06:37:03,642,33,,,,8221.6,0
8533080,06:38:01,06:38:01,643,34,,,,8549.99,0
8533080,06:38:49,06:38:49,644,35,,,,8784.41,0
8533080,06:40:00,06:40:00,10246,36,,,,9175.45,
8533080,06:40:17,06:40:17,4541,37,,,,9343.74,0
8533080,06:40:47,06:40:47,4542,38,,,,9566.78,0
8533080,06:41:14,06:41:14,4543,39,,,,9874.14,0
8533080,06:41:42,06:41:42,4544,40,,,,10068.26,0
8533080,06:41:58,06:41:58,4545,41,,,,10165.22,0
8533080,06:42:17,06:42:17,4546,42,,,,10296.99,0
8533080,06:42:38,06:42:38,10026,43,,,,10460.59,0
8533080,06:43:08,06:43:08,10025,44,,,,10722.6,0
8533080,06:43:40,06:43:40,2670,45,,,,11031.8,0
8533080,06:45:00,06:45:00,9946,46,,1,,11876.42,
8568010,09:58:00,09:58:00,10246,1,,,1,0,
8568010,09:58:45,09:58:45,4541,2,,,,166.95,0
8568010,09:59:26,09:59:26,4542,3,,,,390.59,0
8568010,10:00:32,10:00:32,4543,4,,,,698.05,0
8568010,10:01:35,10:01:35,4544,5,,,,892.01,0
8568010,10:01:55,10:01:55,4545,6,,,,989.69,0
8568010,10:02:20,10:02:20,4546,7,,,,1120.28,0
8568010,10:02:47,10:02:47,10026,8,,,,1283.72,0
8568010,10:03:43,10:03:43,10025,9,,,,1545.8,0
8568010,10:04:59,10:04:59,2670,10,,,,1850.38,0
8568010,10:08:00,10:08:00,9946,11,,1,,2656,
8568100,09:58:00,09:58:00,10246,1,,,1,0,
8568100,09:58:45,09:58:45,4541,2,,,,166.95,0
8568100,09:59:26,09:59:26,4542,3,,,,390.59,0
8568100,10:00:32,10:00:32,4543,4,,,,698.05,0
8568100,10:01:35,10:01:35,4544,5,,,,892.01,0
8568100,10:01:55,10:01:55,4545,6,,,,989.69,0
8568100,10:02:20,10:02:20,4546,7,,,,1120.28,0
8568100,10:02:47,10:02:47,10026,8,,,,1283.72,0
8568100,10:03:43,10:03:43,10025,9,,,,1545.8,0
8568100,10:04:59,10:04:59,2670,10,,,,1850.38,0
8568100,10:08:00,10:08:00,9946,11,,1,,2656,
8568110,09:58:00,09:58:00,10246,1,,,1,0,
8568110,09:58:45,09:58:45,4541,2,,,,166.95,0
8568110,09:59:26,09:59:26,4542,3,,,,390.59,0
8568110,10:00:32,10:00:32,4543,4,,,,698.05,0
8568110,10:01:35,10:01:35,4544,5,,,,892.01,0
8568110,10:01:55,10:01:55,4545,6,,,,989.69,0
8568110,10:02:20,10:02:20,4546,7,,,,1120.28,0
8568110,10:02:47,10:02:47,10026,8,,,,1283.72,0
8568110,10:03:43,10:03:43,10025,9,,,,1545.8,0
8568110,10:04:59,10:04:59,2670,10,,,,1850.38,0
8568110,10:08:00,10:08:00,9946,11,,1,,2656,
8591070,11:44:00,11:44:00,10246,1,,,1,0,
8591070,11:44:45,11:44:45,4541,2,,,,166.95,0
8591070,11:45:26,11:45:26,4542,3,,,,390.59,0
8591070,11:46:32,11:46:32,4543,4,,,,698.05,0
8591070,11:47:35,11:47:35,4544,5,,,,892.01,0
8591070,11:47:55,11:47:55,4545,6,,,,989.69,0
8591070,11:48:20,11:48:20,4546,7,,,,1120.28,0
8591070,11:48:47,11:48:47,10026,8,,,,1283.72,0
8591070,11:49:43,11:49:43,10025,9,,,,1545.8,0
8591070,11:50:59,11:50:59,2670,10,,,,1850.38,0
8591070,11:54:00,11:54:00,9946,11,,1,,2656,
8591090,11:44:00,11:44:00,10246,1,,,1,0,
8591090,11:44:45,11:44:45,4541,2,,,,166.95,0
8591090,11:45:26,11:45:26,4542,3,,,,390.59,0
8591090,11:46:32,11:46:32,4543,4,,,,698.05,0
8591090,11:47:35,11:47:35,4544,5,,,,892.01,0
8591090,11:47:55,11:47:55,4545,6,,,,989.69,0
8591090,11:48:20,11:48:20,4546,7,,,,1120.28,0
8591090,11:48:47,11:48:47,10026,8,,,,1283.72,0
8591090,11:49:43,11:49:43,10025,9,,,,1545.8,0
8591090,11:50:59,11:50:59,2670,10,,,,1850.38,0
8591090,11:54:00,11:54:00,9946,11,,1,,2656,
8615070,08:45:00,08:45:00,9989,1,,,1,0,
8615070,08:47:05,08:47:05,9991,2,,,,460.55,0
8615070,08:47:30,08:47:30,9993,3,,,,569.2,0
8615070,08:48:25,08:48:25,9995,4,,,,927.97,0
8615070,08:49:35,08:49:35,2657,5,,,,1348.3,0
8615070,08:51:07,08:51:07,2586,6,,,,1744.43,0
8615070,08:52:01,08:52:01,10735,7,,,,2035.89,0
8615070,08:52:38,08:52:38,8976,8,,,,2243.7,0
8615070,08:53:49,08:53:49,10479,9,,,,2534.5,0
8615070,08:55:13,08:55:13,2592,10,,,,2987.67,0
8615070,08:56:10,08:56:10,2593,11,,,,3210.18,0
8615070,08:58:00,08:58:00,10042,12,,,,3537.52,
8615070,08:58:39,08:58:39,10234,13,,,,3698.85,0
8615070,08:59:38,08:59:38,2596,14,,,,4081.98,0
8615070,09:00:03,09:00:03,2597,15,,,,4205.78,0
8615070,09:00:36,09:00:36,9092,16,,,,4342.87,0
8615070,09:01:11,09:01:11,4421,17,,,,4509.98,0
8615070,09:01:44,09:01:44,4422,18,,,,4682.52,0
8615070,09:02:54,09:02:54,4530,19,,,,4961.33,0
8615070,09:03:21,09:03:21,4531,20,,,,5096.71,0
8615070,09:03:43,09:03:43,4532,21,,,,5196.37,0
8615070,09:04:28,09:04:28,4533,22,,,,5510.27,0
8615070,09:05:03,09:05:03,8550,23,,,,5694.42,0
8615070,09:05:45,09:05:45,4535,24,,,,5959.36,0
8615070,09:06:36,09:06:36,4536,25,,,,6277.52,0
8615070,09:07:28,09:07:28,4537,26,,,,6579.39,0
8615070,09:07:50,09:07:50,4538,27,,,,6725.45,0
8615070,09:08:11,09:08:11,8549,28,,,,6873.07,0
8615070,09:09:04,09:09:04,4540,29,,,,7204.17,0
8615070,09:09:47,09:09:47,639,30,,,,7462.76,0
8615070,09:10:20,09:10:20,640,31,,,,7648.58,0
8615070,09:11:00,09:11:00,10747,32,,,,7909.91,
8615070,09:11:47,09:11:47,642,33,,,,8221.6,0
8615070,09:12:30,09:12:30,643,34,,,,8549.99,0
8615070,09:13:06,09:13:06,644,35,,,,8784.41,0
8615070,09:14:00,09:14:00,10246,36,,,,9175.45,
8615070,09:14:30,09:14:30,4541,37,,,,9343.74,0
8615070,09:15:24,09:15:24,4542,38,,,,9566.78,0
8615070,09:16:13,09:16:13,4543,39,,,,9874.14,0
8615070,09:17:05,09:17:05,4544,40,,,,10068.26,0
8615070,09:17:33,09:17:33,4545,41,,,,10165.22,0
8615070,09:18:06,09:18:06,4546,42,,,,10296.99,0
8615070,09:18:45,09:18:45,10026,43,,,,10460.59,0
8615070,09:19:39,09:19:39,10025,44,,,,10722.6,0
8615070,09:20:36,09:20:36,2670,45,,,,11031.8,0
8615070,09:23:00,09:23:00,9946,46,,1,,11876.42,
8615090,08:45:00,08:45:00,9989,1,,,1,0,
8615090,08:47:05,08:47:05,9991,2,,,,460.55,0
8615090,08:47:30,08:47:30,9993,3,,,,569.2,0
8615090,08:48:25,08:48:25,9995,4,,,,927.97,0
8615090,08:49:35,08:49:35,2657,5,,,,1348.3,0
8615090,08:51:07,08:51:07,2586,6,,,,1744.43,0
8615090,08:52:01,08:52:01,10735,7,,,,2035.89,0
8615090,08:52:38,08:52:38,8976,8,,,,2243.7,0
8615090,08:53:49,08:53:49,10479,9,,,,2534.5,0
8615090,08:55:13,08:55:13,2592,10,,,,2987.67,0
8615090,08:56:10,08:56:10,2593,11,,,,3210.18,0
8615090,08:58:00,08:58:00,10042,12,,,,3537.52,
8615090,08:58:39,08:58:39,10234,13,,,,3698.85,0
8615090,08:59:38,08:59:38,2596,14,,,,4081.98,0
8615090,09:00:03,09:00:03,2597,15,,,,4205.78,0
8615090,09:00:36,09:00:36,9092,16,,,,4342.87,0
8615090,09:01:11,09:01:11,4421,17,,,,4509.98,0
8615090,09:01:44,09:01:44,4422,18,,,,4682.52,0
8615090,09:02:54,09:02:54,4530,19,,,,4961.33,0
8615090,09:03:21,09:03:21,4531,20,,,,5096.71,0
8615090,09:03:43,09:03:43,4532,21,,,,5196.37,0
8615090,09:04:28,09:04:28,4533,22,,,,5510.27,0
8615090,09:05:03,09:05:03,8550,23,,,,5694.42,0
8615090,09:05:45,09:05:45,4535,24,,,,5959.36,0
8615090,09:06:36,09:06:36,4536,25,,,,6277.52,0
8615090,09:07:28,09:07:28,4537,26,,,,6579.39,0
8615090,09:07:50,09:07:50,4538,27,,,,6725.45,0
8615090,09:08:11,09:08:11,8549,28,,,,6873.07,0
8615090,09:09:04,09:09:04,4540,29,,,,7204.17,0
8615090,09:09:47,09:09:47,639,30,,,,7462.76,0
8615090,09:10:20,09:10:20,640,31,,,,7648.58,0
8615090,09:11:00,09:11:00,10747,32,,,,7909.91,
8615090,09:11:47,09:11:47,642,33,,,,8221.6,0
8615090,09:12:30,09:12:30,643,34,,,,8549.99,0
8615090,09:13:06,09:13:06,644,35,,,,8784.41,0
8615090,09:14:00,09:14:00,10246,36,,,,9175.45,
8615090,09:14:30,09:14:30,4541,37,,,,9343.74,0
8615090,09:15:24,09:15:24,4542,38,,,,9566.78,0
8615090,09:16:13,09:16:13,4543,39,,,,9874.14,0
8615090,09:17:05,09:17:05,4544,40,,,,10068.26,0
8615090,09:17:33,09:17:33,4545,41,,,,10165.22,0
8615090,09:18:06,09:18:06,4546,42,,,,10296.99,0
8615090,09:18:45,09:18:45,10026,43,,,,10460.59,0
8615090,09:19:39,09:19:39,10025,44,,,,10722.6,0
8615090,09:20:36,09:20:36,2670,45,,,,11031.8,0
8615090,09:23:00,09:23:00,9946,46,,1,,11876.42,
889020,14:41:00,14:41:00,9989,1,,,1,0,
889020,14:43:15,14:43:15,9991,2,,,,460.55,0
889020,14:43:42,14:43:42,9993,3,,,,569.2,0
889020,14:44:41,14:44:41,9995,4,,,,927.97,0
889020,14:45:57,14:45:57,2657,5,,,,1348.3,0
889020,14:47:35,14:47:35,2586,6,,,,1744.43,0
889020,14:48:34,14:48:34,10735,7,,,,2035.89,0
889020,14:49:13,14:49:13,8976,8,,,,2243.7,0
889020,14:50:29,14:50:29,10479,9,,,,2534.5,0
889020,14:52:00,14:52:00,2592,10,,,,2987.67,0
889020,14:53:02,14:53:02,2593,11,,,,3210.18,0
889020,14:55:00,14:55:00,10042,12,,,,3537.52,
889020,14:55:45,14:55:45,10234,13,,,,3698.85,0
889020,14:56:53,14:56:53,2596,14,,,,4081.98,0
889020,14:57:22,14:57:22,2597,15,,,,4205.78,0
889020,14:58:00,14:58:00,9092,16,,,,4342.87,0
889020,14:58:40,14:58:40,4421,17,,,,4509.98,0
889020,14:59:18,14:59:18,4422,18,,,,4682.52,0
889020,15:00:39,15:00:39,4530,19,,,,4961.33,0
889020,15:01:10,15:01:10,4531,20,,,,5096.71,0
889020,15:01:36,15:01:36,4532,21,,,,5196.37,0
889020,15:02:28,15:02:28,4533,22,,,,5510.27,0
889020,15:03:09,15:03:09,8550,23,,,,5694.42,0
889020,15:03:56,15:03:56,4535,24,,,,5959.36,0
889020,15:04:56,15:04:56,4536,25,,,,6277.52,0
889020,15:05:55,15:05:55,4537,26,,,,6579.39,0
889020,15:06:21,15:06:21,4538,27,,,,6725.45,0
889020,15:06:45,15:06:45,8549,28,,,,6873.07,0
889020,15:07:47,15:07:47,4540,29,,,,7204.17,0
889020,15:08:36,15:08:36,639,30,,,,7462.76,0
889020,15:09:14,15:09:14,640,31,,,,7648.58,0
889020,15:10:00,15:10:00,10747,32,,,,7909.91,
889020,15:10:47,15:10:47,642,33,,,,8221.6,0
889020,15:11:30,15:11:30,643,34,,,,8549.99,0
889020,15:12:06,15:12:06,644,35,,,,8784.41,0
889020,15:13:00,15:13:00,10246,36,,,,9175.45,
889020,15:13:20,15:13:20,4541,37,,,,9343.74,0
889020,15:13:56,15:13:56,4542,38,,,,9566.78,0
889020,15:14:29,15:14:29,4543,39,,,,9874.14,0
889020,15:15:03,15:15:03,4544,40,,,,10068.26,0
889020,15:15:22,15:15:22,4545,41,,,,10165.22,0
889020,15:15:44,15:15:44,4546,42,,,,10296.99,0
889020,15:16:10,15:16:10,10026,43,,,,10460.59,0
889020,15:16:46,15:16:46,10025,44,,,,10722.6,0
889020,15:17:24,15:17:24,2670,45,,,,11031.8,0
889020,15:19:00,15:19:00,9946,46,,1,,11876.42,
889030,14:41:00,14:41:00,9989,1,,,1,0,
889030,14:43:15,14:43:15,9991,2,,,,460.55,0
889030,14:43:42,14:43:42,9993,3,,,,569.2,0
889030,14:44:41,14:44:41,9995,4,,,,927.97,0
889030,14:45:57,14:45:57,2657,5,,,,1348.3,0
889030,14:47:35,14:47:35,2586,6,,,,1744.43,0
889030,14:48:34,14:48:34,10735,7,,,,2035.89,0
889030,14:49:13,14:49:13,8976,8,,,,2243.7,0
889030,14:50:29,14:50:29,10479,9,,,,2534.5,0
889030,14:52:00,14:52:00,2592,10,,,,2987.67,0
889030,14:53:02,14:53:02,2593,11,,,,3210.18,0
889030,14:55:00,14:55:00,10042,12,,,,3537.52,
889030,14:55:45,14:55:45,10234,13,,,,3698.85,0
889030,14:56:53,14:56:53,2596,14,,,,4081.98,0
889030,14:57:22,14:57:22,2597,15,,,,4205.78,0
889030,14:58:00,14:58:00,9092,16,,,,4342.87,0
889030,14:58:40,14:58:40,4421,17,,,,4509.98,0
889030,14:59:18,14:59:18,4422,18,,,,4682.52,0
889030,15:00:39,15:00:39,4530,19,,,,4961.33,0
889030,15:01:10,15:01:10,4531,20,,,,5096.71,0
889030,15:01:36,15:01:36,4532,21,,,,5196.37,0
889030,15:02:28,15:02:28,4533,22,,,,5510.27,0
889030,15:03:09,15:03:09,8550,23,,,,5694.42,0
889030,15:03:56,15:03:56,4535,24,,,,5959.36,0
889030,15:04:56,15:04:56,4536,25,,,,6277.52,0
889030,15:05:55,15:05:55,4537,26,,,,6579.39,0
889030,15:06:21,15:06:21,4538,27,,,,6725.45,0
889030,15:06:45,15:06:45,8549,28,,,,6873.07,0
889030,15:07:47,15:07:47,4540,29,,,,7204.17,0
889030,15:08:36,15:08:36,639,30,,,,7462.76,0
889030,15:09:14,15:09:14,640,31,,,,7648.58,0
889030,15:10:00,15:10:00,10747,32,,,,7909.91,
889030,15:10:47,15:10:47,642,33,,,,8221.6,0
889030,15:11:30,15:11:30,643,34,,,,8549.99,0
889030,15:12:06,15:12:06,644,35,,,,8784.41,0
889030,15:13:00,15:13:00,10246,36,,,,9175.45,
889030,15:13:20,15:13:20,4541,37,,,,9343.74,0
889030,15:13:56,15:13:56,4542,38,,,,9566.78,0
889030,15:14:29,15:14:29,4543,39,,,,9874.14,0
889030,15:15:03,15:15:03,4544,40,,,,10068.26,0
889030,15:15:22,15:15:22,4545,41,,,,10165.22,0
889030,15:15:44,15:15:44,4546,42,,,,10296.99,0
889030,15:16:10,15:16:10,10026,43,,,,10460.59,0
889030,15:16:46,15:16:46,10025,44,,,,10722.6,0
889030,15:17:24,15:17:24,2670,45,,,,11031.8,0
889030,15:19:00,15:19:00,9946,46,,1,,11876.42,
889040,14:41:00,14:41:00,9989,1,,,1,0,
889040,14:43:15,14:43:15,9991,2,,,,460.55,0
889040,14:43:42,14:43:42,9993,3,,,,569.2,0
889040,14:44:41,14:44:41,9995,4,,,,927.97,0
889040,14:45:57,14:45:57,2657,5,,,,1348.3,0
889040,14:47:35,14:47:35,2586,6,,,,1744.43,0
889040,14:48:34,14:48:34,10735,7,,,,2035.89,0
889040,14:49:13,14:49:13,8976,8,,,,2243.7,0
889040,14:50:29,14:50:29,10479,9,,,,2534.5,0
889040,14:52:00,14:52:00,2592,10,,,,2987.67,0
889040,14:53:02,14:53:02,2593,11,,,,3210.18,0
889040,14:55:00,14:55:00,10042,12,,,,3537.52,
889040,14:55:45,14:55:45,10234,13,,,,3698.85,0
889040,14:56:53,14:56:53,2596,14,,,,4081.98,0
889040,14:57:22,14:57:22,2597,15,,,,4205.78,0
889040,14:58:00,14:58:00,9092,16,,,,4342.87,0
889040,14:58:40,14:58:40,4421,17,,,,4509.98,0
889040,14:59:18,14:59:18,4422,18,,,,4682.52,0
889040,15:00:39,15:00:39,4530,19,,,,4961.33,0
889040,15:01:10,15:01:10,4531,20,,,,5096.71,0
889040,15:01:36,15:01:36,4532,21,,,,5196.37,0
889040,15:02:28,15:02:28,4533,22,,,,5510.27,0
889040,15:03:09,15:03:09,8550,23,,,,5694.42,0
889040,15:03:56,15:03:56,4535,24,,,,5959.36,0
889040,15:04:56,15:04:56,4536,25,,,,6277.52,0
889040,15:05:55,15:05:55,4537,26,,,,6579.39,0
889040,15:06:21,15:06:21,4538,27,,,,6725.45,0
889040,15:06:45,15:06:45,8549,28,,,,6873.07,0
889040,15:07:47,15:07:47,4540,29,,,,7204.17,0
889040,15:08:36,15:08:36,639,30,,,,7462.76,0
889040,15:09:14,15:09:14,640,31,,,,7648.58,0
889040,15:10:00,15:10:00,10747,32,,,,7909.91,
889040,15:10:47,15:10:47,642,33,,,,8221.6,0
889040,15:11:30,15:11:30,643,34,,,,8549.99,0
889040,15:12:06,15:12:06,644,35,,,,8784.41,0
889040,15:13:00,15:13:00,10246,36,,,,9175.45,
889040,15:13:20,15:13:20,4541,37,,,,9343.74,0
889040,15:13:56,15:13:56,4542,38,,,,9566.78,0
889040,15:14:29,15:14:29,4543,39,,,,9874.14,0
889040,15:15:03,15:15:03,4544,40,,,,10068.26,0
889040,15:15:22,15:15:22,4545,41,,,,10165.22,0
889040,15:15:44,15:15:44,4546,42,,,,10296.99,0
889040,15:16:10,15:16:10,10026,43,,,,10460.59,0
889040,15:16:46,15:16:46,10025,44,,,,10722.6,0
889040,15:17:24,15:17:24,2670,45,,,,11031.8,0
889040,15:19:00,15:19:00,9946,46,,1,,11876.42,
889050,14:41:00,14:41:00,9989,1,,,1,0,
889050,14:43:15,14:43:15,9991,2,,,,460.55,0
889050,14:43:42,14:43:42,9993,3,,,,569.2,0
889050,14:44:41,14:44:41,9995,4,,,,927.97,0
889050,14:45:57,14:45:57,2657,5,,,,1348.3,0
889050,14:47:35,14:47:35,2586,6,,,,1744.43,0
889050,14:48:34,14:48:34,10735,7,,,,2035.89,0
889050,14:49:13,14:49:13,8976,8,,,,2243.7,0
889050,14:50:29,14:50:29,10479,9,,,,2534.5,0
889050,14:52:00,14:52:00,2592,10,,,,2987.67,0
889050,14:53:02,14:53:02,2593,11,,,,3210.18,0
889050,14:55:00,14:55:00,10042,12,,,,3537.52,
889050,14:55:45,14:55:45,10234,13,,,,3698.85,0
889050,14:56:53,14:56:53,2596,14,,,,4081.98,0
889050,14:57:22,14:57:22,2597,15,,,,4205.78,0
889050,14:58:00,14:58:00,9092,16,,,,4342.87,0
889050,14:58:40,14:58:40,4421,17,,,,4509.98,0
889050,14:59:18,14:59:18,4422,18,,,,4682.52,0
889050,15:00:39,15:00:39,4530,19,,,,4961.33,0
889050,15:01:10,15:01:10,4531,20,,,,5096.71,0
889050,15:01:36,15:01:36,4532,21,,,,5196.37,0
889050,15:02:28,15:02:28,4533,22,,,,5510.27,0
889050,15:03:09,15:03:09,8550,23,,,,5694.42,0
889050,15:03:56,15:03:56,4535,24,,,,5959.36,0
889050,15:04:56,15:04:56,4536,25,,,,6277.52,0
889050,15:05:55,15:05:55,4537,26,,,,6579.39,0
889050,15:06:21,15:06:21,4538,27,,,,6725.45,0
889050,15:06:45,15:06:45,8549,28,,,,6873.07,0
889050,15:07:47,15:07:47,4540,29,,,,7204.17,0
889050,15:08:36,15:08:36,639,30,,,,7462.76,0
889050,15:09:14,15:09:14,640,31,,,,7648.58,0
889050,15:10:00,15:10:00,10747,32,,,,7909.91,
889050,15:10:47,15:10:47,642,33,,,,8221.6,0
889050,15:11:30,15:11:30,643,34,,,,8549.99,0
889050,15:12:06,15:12:06,644,35,,,,8784.41,0
889050,15:13:00,15:13:00,10246,36,,,,9175.45,
889050,15:13:20,15:13:20,4541,37,,,,9343.74,0
889050,15:13:56,15:13:56,4542,38,,,,9566.78,0
889050,15:14:29,15:14:29,4543,39,,,,9874.14,0
889050,15:15:03,15:15:03,4544,40,,,,10068.26,0
889050,15:15:22,15:15:22,4545,41,,,,10165.22,0
889050,15:15:44,15:15:44,4546,42,,,,10296.99,0
889050,15:16:10,15:16:10,10026,43,,,,10460.59,0
889050,15:16:46,15:16:46,10025,44,,,,10722.6,0
889050,15:17:24,15:17:24,2670,45,,,,11031.8,0
889050,15:19:00,15:19:00,9946,46,,1,,11876.42,
889060,14:41:00,14:41:00,9989,1,,,1,0,
889060,14:43:15,14:43:15,9991,2,,,,460.55,0
889060,14:43:42,14:43:42,9993,3,,,,569.2,0
889060,14:44:41,14:44:41,9995,4,,,,927.97,0
889060,14:45:57,14:45:57,2657,5,,,,1348.3,0
889060,14:47:35,14:47:35,2586,6,,,,1744.43,0
889060,14:48:34,14:48:34,10735,7,,,,2035.89,0
889060,14:49:13,14:49:13,8976,8,,,,2243.7,0
889060,14:50:29,14:50:29,10479,9,,,,2534.5,0
889060,14:52:00,14:52:00,2592,10,,,,2987.67,0
889060,14:53:02,14:53:02,2593,11,,,,3210.18,0
889060,14:55:00,14:55:00,10042,12,,,,3537.52,
889060,14:55:45,14:55:45,10234,13,,,,3698.85,0
889060,14:56:53,14:56:53,2596,14,,,,4081.98,0
889060,14:57:22,14:57:22,2597,15,,,,4205.78,0
889060,14:58:00,14:58:00,9092,16,,,,4342.87,0
889060,14:58:40,14:58:40,4421,17,,,,4509.98,0
889060,14:59:18,14:59:18,4422,18,,,,4682.52,0
889060,15:00:39,15:00:39,4530,19,,,,4961.33,0
889060,15:01:10,15:01:10,4531,20,,,,5096.71,0
889060,15:01:36,15:01:36,4532,21,,,,5196.37,0
889060,15:02:28,15:02:28,4533,22,,,,5510.27,0
889060,15:03:09,15:03:09,8550,23,,,,5694.42,0
889060,15:03:56,15:03:56,4535,24,,,,5959.36,0
889060,15:04:56,15:04:56,4536,25,,,,6277.52,0
889060,15:05:55,15:05:55,4537,26,,,,6579.39,0
889060,15:06:21,15:06:21,4538,27,,,,6725.45,0
889060,15:06:45,15:06:45,8549,28,,,,6873.07,0
889060,15:07:47,15:07:47,4540,29,,,,7204.17,0
889060,15:08:36,15:08:36,639,30,,,,7462.76,0
889060,15:09:14,15:09:14,640,31,,,,7648.58,0
889060,15:10:00,15:10:00,10747,32,,,,7909.91,
889060,15:10:47,15:10:47,642,33,,,,8221.6,0
889060,15:11:30,15:11:30,643,34,,,,8549.99,0
889060,15:12:06,15:12:06,644,35,,,,8784.41,0
889060,15:13:00,15:13:00,10246,36,,,,9175.45,
889060,15:13:20,15:13:20,4541,37,,,,9343.74,0
889060,15:13:56,15:13:56,4542,38,,,,9566.78,0
889060,15:14:29,15:14:29,4543,39,,,,9874.14,0
889060,15:15:03,15:15:03,4544,40,,,,10068.26,0
889060,15:15:22,15:15:22,4545,41,,,,10165.22,0
889060,15:15:44,15:15:44,4546,42,,,,10296.99,0
889060,15:16:10,15:16:10,10026,43,,,,10460.59,0
889060,15:16:46,15:16:46,10025,44,,,,10722.6,0
889060,15:17:24,15:17:24,2670,45,,,,11031.8,0
889060,15:19:00,15:19:00,9946,46,,1,,11876.42,
889080,14:41:00,14:41:00,9989,1,,,1,0,
889080,14:43:15,14:43:15,9991,2,,,,460.55,0
889080,14:43:42,14:43:42,9993,3,,,,569.2,0
889080,14:44:41,14:44:41,9995,4,,,,927.97,0
889080,14:45:57,14:45:57,2657,5,,,,1348.3,0
889080,14:47:35,14:47:35,2586,6,,,,1744.43,0
889080,14:48:34,14:48:34,10735,7,,,,2035.89,0
889080,14:49:13,14:49:13,8976,8,,,,2243.7,0
889080,14:50:29,14:50:29,10479,9,,,,2534.5,0
889080,14:52:00,14:52:00,2592,10,,,,2987.67,0
889080,14:53:02,14:53:02,2593,11,,,,3210.18,0
889080,14:55:00,14:55:00,10042,12,,,,3537.52,
889080,14:55:45,14:55:45,10234,13,,,,3698.85,0
889080,14:56:53,14:56:53,2596,14,,,,4081.98,0
889080,14:57:22,14:57:22,2597,15,,,,4205.78,0
889080,14:58:00,14:58:00,9092,16,,,,4342.87,0
889080,14:58:40,14:58:40,4421,17,,,,4509.98,0
889080,14:59:18,14:59:18,4422,18,,,,4682.52,0
889080,15:00:39,15:00:39,4530,19,,,,4961.33,0
889080,15:01:10,15:01:10,4531,20,,,,5096.71,0
889080,15:01:36,15:01:36,4532,21,,,,5196.37,0
889080,15:02:28,15:02:28,4533,22,,,,5510.27,0
889080,15:03:09,15:03:09,8550,23,,,,5694.42,0
889080,15:03:56,15:03:56,4535,24,,,,5959.36,0
889080,15:04:56,15:04:56,4536,25,,,,6277.52,0
889080,15:05:55,15:05:55,4537,26,,,,6579.39,0
889080,15:06:21,15:06:21,4538,27,,,,6725.45,0
889080,15:06:45,15:06:45,8549,28,,,,6873.07,0
889080,15:07:47,15:07:47,4540,29,,,,7204.17,0
889080,15:08:36,15:08:36,639,30,,,,7462.76,0
889080,15:09:14,15:09:14,640,31,,,,7648.58,0
889080,15:10:00,15:10:00,10747,32,,,,7909.91,
889080,15:10:47,15:10:47,642,33,,,,8221.6,0
889080,15:11:30,15:11:30,643,34,,,,8549.99,0
889080,15:12:06,15:12:06,644,35,,,,8784.41,0
889080,15:13:00,15:13:00,10246,36,,,,9175.45,
889080,15:13:20,15:13:20,4541,37,,,,9343.74,0
889080,15:13:56,15:13:56,4542,38,,,,9566.78,0
889080,15:14:29,15:14:29,4543,39,,,,9874.14,0
889080,15:15:03,15:15:03,4544,40,,,,10068.26,0
889080,15:15:22,15:15:22,4545,41,,,,10165.22,0
889080,15:15:44,15:15:44,4546,42,,,,10296.99,0
889080,15:16:10,15:16:10,10026,43,,,,10460.59,0
889080,15:16:46,15:16:46,10025,44,,,,10722.6,0
889080,15:17:24,15:17:24,2670,45,,,,11031.8,0
889080,15:19:00,15:19:00,9946,46,,1,,11876.42,
9000070,14:46:00,14:46:00,9989,1,,,1,0,
9000070,14:48:05,14:48:05,9991,2,,,,460.55,0
9000070,14:48:30,14:48:30,9993,3,,,,569.2,0
9000070,14:49:25,14:49:25,9995,4,,,,927.97,0
9000070,14:50:35,14:50:35,2657,5,,,,1348.3,0
9000070,14:52:07,14:52:07,2586,6,,,,1744.43,0
9000070,14:53:01,14:53:01,10735,7,,,,2035.89,0
9000070,14:53:38,14:53:38,8976,8,,,,2243.7,0
9000070,14:54:49,14:54:49,10479,9,,,,2534.5,0
9000070,14:56:13,14:56:13,2592,10,,,,2987.67,0
9000070,14:57:10,14:57:10,2593,11,,,,3210.18,0
9000070,14:59:00,14:59:00,10042,12,,,,3537.52,
9000070,14:59:42,14:59:42,10234,13,,,,3698.85,0
9000070,15:00:46,15:00:46,2596,14,,,,4081.98,0
9000070,15:01:12,15:01:12,2597,15,,,,4205.78,0
9000070,15:01:48,15:01:48,9092,16,,,,4342.87,0
9000070,15:02:26,15:02:26,4421,17,,,,4509.98,0
9000070,15:03:01,15:03:01,4422,18,,,,4682.52,0
9000070,15:04:16,15:04:16,4530,19,,,,4961.33,0
9000070,15:04:45,15:04:45,4531,20,,,,5096.71,0
9000070,15:05:10,15:05:10,4532,21,,,,5196.37,0
9000070,15:05:58,15:05:58,4533,22,,,,5510.27,0
9000070,15:06:36,15:06:36,8550,23,,,,5694.42,0
9000070,15:07:20,15:07:20,4535,24,,,,5959.36,0
9000070,15:08:16,15:08:16,4536,25,,,,6277.52,0
9000070,15:09:11,15:09:11,4537,26,,,,6579.39,0
9000070,15:09:36,15:09:36,4538,27,,,,6725.45,0
9000070,15:09:58,15:09:58,8549,28,,,,6873.07,0
9000070,15:10:55,15:10:55,4540,29,,,,7204.17,0
9000070,15:11:42,15:11:42,639,30,,,,7462.76,0
9000070,15:12:17,15:12:17,640,31,,,,7648.58,0
9000070,15:13:00,15:13:00,10747,32,,,,7909.91,
9000070,15:13:47,15:13:47,642,33,,,,8221.6,0
9000070,15:14:30,15:14:30,643,34,,,,8549.99,0
9000070,15:15:06,15:15:06,644,35,,,,8784.41,0
9000070,15:16:00,15:16:00,10246,36,,,,9175.45,
9000070,15:16:37,15:16:37,4541,37,,,,9343.74,0
9000070,15:17:43,15:17:43,4542,38,,,,9566.78,0
9000070,15:18:43,15:18:43,4543,39,,,,9874.14,0
9000070,15:19:46,15:19:46,4544,40,,,,10068.26,0
9000070,15:20:20,15:20:20,4545,41,,,,10165.22,0
9000070,15:21:01,15:21:01,4546,42,,,,10296.99,0
9000070,15:21:48,15:21:48,10026,43,,,,10460.59,0
9000070,15:22:54,15:22:54,10025,44,,,,10722.6,0
9000070,15:24:04,15:24:04,2670,45,,,,11031.8,0
9000070,15:27:00,15:27:00,9946,46,,1,,11876.42,
9000090,14:46:00,14:46:00,9989,1,,,1,0,
9000090,14:48:05,14:48:05,9991,2,,,,460.55,0
9000090,14:48:30,14:48:30,9993,3,,,,569.2,0
9000090,14:49:25,14:49:25,9995,4,,,,927.97,0
9000090,14:50:35,14:50:35,2657,5,,,,1348.3,0
9000090,14:52:07,14:52:07,2586,6,,,,1744.43,0
9000090,14:53:01,14:53:01,10735,7,,,,2035.89,0
9000090,14:53:38,14:53:38,8976,8,,,,2243.7,0
9000090,14:54:49,14:54:49,10479,9,,,,2534.5,0
9000090,14:56:13,14:56:13,2592,10,,,,2987.67,0
9000090,14:57:10,14:57:10,2593,11,,,,3210.18,0
9000090,14:59:00,14:59:00,10042,12,,,,3537.52,
9000090,14:59:42,14:59:42,10234,13,,,,3698.85,0
9000090,15:00:46,15:00:46,2596,14,,,,4081.98,0
9000090,15:01:12,15:01:12,2597,15,,,,4205.78,0
9000090,15:01:48,15:01:48,9092,16,,,,4342.87,0
9000090,15:02:26,15:02:26,4421,17,,,,4509.98,0
9000090,15:03:01,15:03:01,4422,18,,,,4682.52,0
9000090,15:04:16,15:04:16,4530,19,,,,4961.33,0
9000090,15:04:45,15:04:45,4531,20,,,,5096.71,0
9000090,15:05:10,15:05:10,4532,21,,,,5196.37,0
9000090,15:05:58,15:05:58,4533,22,,,,5510.27,0
9000090,15:06:36,15:06:36,8550,23,,,,5694.42,0
9000090,15:07:20,15:07:20,4535,24,,,,5959.36,0
9000090,15:08:16,15:08:16,4536,25,,,,6277.52,0
9000090,15:09:11,15:09:11,4537,26,,,,6579.39,0
9000090,15:09:36,15:09:36,4538,27,,,,6725.45,0
9000090,15:09:58,15:09:58,8549,28,,,,6873.07,0
9000090,15:10:55,15:10:55,4540,29,,,,7204.17,0
9000090,15:11:42,15:11:42,639,30,,,,7462.76,0
9000090,15:12:17,15:12:17,640,31,,,,7648.58,0
9000090,15:13:00,15:13:00,10747,32,,,,7909.91,
9000090,15:13:47,15:13:47,642,33,,,,8221.6,0
9000090,15:14:30,15:14:30,643,34,,,,8549.99,0
9000090,15:15:06,15:15:06,644,35,,,,8784.41,0
9000090,15:16:00,15:16:00,10246,36,,,,9175.45,
9000090,15:16:37,15:16:37,4541,37,,,,9343.74,0
9000090,15:17:43,15:17:43,4542,38,,,,9566.78,0
9000090,15:18:43,15:18:43,4543,39,,,,9874.14,0
9000090,15:19:46,15:19:46,4544,40,,,,10068.26,0
9000090,15:20:20,15:20:20,4545,41,,,,10165.22,0
9000090,15:21:01,15:21:01,4546,42,,,,10296.99,0
9000090,15:21:48,15:21:48,10026,43,,,,10460.59,0
9000090,15:22:54,15:22:54,10025,44,,,,10722.6,0
9000090,15:24:04,15:24:04,2670,45,,,,11031.8,0
9000090,15:27:00,15:27:00,9946,46,,1,,11876.42,
9193020,07:27:00,07:27:00,10246,1,,,1,0,
9193020,07:27:22,07:27:22,4541,2,,,,166.95,0
9193020,07:27:43,07:27:43,4542,3,,,,390.59,0
9193020,07:28:16,07:28:16,4543,4,,,,698.05,0
9193020,07:28:47,07:28:47,4544,5,,,,892.01,0
9193020,07:28:57,07:28:57,4545,6,,,,989.69,0
9193020,07:29:10,07:29:10,4546,7,,,,1120.28,0
9193020,07:29:23,07:29:23,10026,8,,,,1283.72,0
9193020,07:29:51,07:29:51,10025,9,,,,1545.8,0
9193020,07:30:29,07:30:29,2670,10,,,,1850.38,0
9193020,07:32:00,07:32:00,9946,11,,1,,2656,
9193030,07:27:00,07:27:00,10246,1,,,1,0,
9193030,07:27:22,07:27:22,4541,2,,,,166.95,0
9193030,07:27:43,07:27:43,4542,3,,,,390.59,0
9193030,07:28:16,07:28:16,4543,4,,,,698.05,0
9193030,07:28:47,07:28:47,4544,5,,,,892.01,0
9193030,07:28:57,07:28:57,4545,6,,,,989.69,0
9193030,07:29:10,07:29:10,4546,7,,,,1120.28,0
9193030,07:29:23,07:29:23,10026,8,,,,1283.72,0
9193030,07:29:51,07:29:51,10025,9,,,,1545.8,0
9193030,07:30:29,07:30:29,2670,10,,,,1850.38,0
9193030,07:32:00,07:32:00,9946,11,,1,,2656,
9193040,07:27:00,07:27:00,10246,1,,,1,0,
9193040,07:27:22,07:27:22,4541,2,,,,166.95,0
9193040,07:27:43,07:27:43,4542,3,,,,390.59,0
9193040,07:28:16,07:28:16,4543,4,,,,698.05,0
9193040,07:28:47,07:28:47,4544,5,,,,892.01,0
9193040,07:28:57,07:28:57,4545,6,,,,989.69,0
9193040,07:29:10,07:29:10,4546,7,,,,1120.28,0
9193040,07:29:23,07:29:23,10026,8,,,,1283.72,0
9193040,07:29:51,07:29:51,10025,9,,,,1545.8,0
9193040,07:30:29,07:30:29,2670,10,,,,1850.38,0
9193040,07:32:00,07:32:00,9946,11,,1,,2656,
9193050,07:27:00,07:27:00,10246,1,,,1,0,
9193050,07:27:22,07:27:22,4541,2,,,,166.95,0
9193050,07:27:43,07:27:43,4542,3,,,,390.59,0
9193050,07:28:16,07:28:16,4543,4,,,,698.05,0
9193050,07:28:47,07:28:47,4544,5,,,,892.01,0
9193050,07:28:57,07:28:57,4545,6,,,,989.69,0
9193050,07:29:10,07:29:10,4546,7,,,,1120.28,0
9193050,07:29:23,07:29:23,10026,8,,,,1283.72,0
9193050,07:29:51,07:29:51,10025,9,,,,1545.8,0
9193050,07:30:29,07:30:29,2670,10,,,,1850.38,0
9193050,07:32:00,07:32:00,9946,11,,1,,2656,
9193060,07:27:00,07:27:00,10246,1,,,1,0,
9193060,07:27:22,07:27:22,4541,2,,,,166.95,0
9193060,07:27:43,07:27:43,4542,3,,,,390.59,0
9193060,07:28:16,07:28:16,4543,4,,,,698.05,0
9193060,07:28:47,07:28:47,4544,5,,,,892.01,0
9193060,07:28:57,07:28:57,4545,6,,,,989.69,0
9193060,07:29:10,07:29:10,4546,7,,,,1120.28,0
9193060,07:29:23,07:29:23,10026,8,,,,1283.72,0
9193060,07:29:51,07:29:51,10025,9,,,,1545.8,0
9193060,07:30:29,07:30:29,2670,10,,,,1850.38,0
9193060,07:32:00,07:32:00,9946,11,,1,,2656,
9193080,07:27:00,07:27:00,10246,1,,,1,0,
9193080,07:27:22,07:27:22,4541,2,,,,166.95,0
9193080,07:27:43,07:27:43,4542,3,,,,390.59,0
9193080,07:28:16,07:28:16,4543,4,,,,698.05,0
9193080,07:28:47,07:28:47,4544,5,,,,892.01,0
9193080,07:28:57,07:28:57,4545,6,,,,989.69,0
9193080,07:29:10,07:29:10,4546,7,,,,1120.28,0
9193080,07:29:23,07:29:23,10026,8,,,,1283.72,0
9193080,07:29:51,07:29:51,10025,9,,,,1545.8,0
9193080,07:30:29,07:30:29,2670,10,,,,1850.38,0
9193080,07:32:00,07:32:00,9946,11,,1,,2656,
9204020,12:09:00,12:09:00,10246,1,,,1,0,
9204020,12:09:31,12:09:31,4541,2,,,,166.95,0
9204020,12:10:00,12:10:00,4542,3,,,,390.59,0
9204020,12:10:46,12:10:46,4543,4,,,,698.05,0
9204020,12:11:30,12:11:30,4544,5,,,,892.01,0
9204020,12:11:45,12:11:45,4545,6,,,,989.69,0
9204020,12:12:02,12:12:02,4546,7,,,,1120.28,0
9204020,12:12:21,12:12:21,10026,8,,,,1283.72,0
9204020,12:13:00,12:13:00,10025,9,,,,1545.8,0
9204020,12:13:53,12:13:53,2670,10,,,,1850.38,0
9204020,12:16:00,12:16:00,9946,11,,1,,2656,
9204030,12:09:00,12:09:00,10246,1,,,1,0,
9204030,12:09:31,12:09:31,4541,2,,,,166.95,0
9204030,12:10:00,12:10:00,4542,3,,,,390.59,0
9204030,12:10:46,12:10:46,4543,4,,,,698.05,0
9204030,12:11:30,12:11:30,4544,5,,,,892.01,0
9204030,12:11:45,12:11:45,4545,6,,,,989.69,0
9204030,12:12:02,12:12:02,4546,7,,,,1120.28,0
9204030,12:12:21,12:12:21,10026,8,,,,1283.72,0
9204030,12:13:00,12:13:00,10025,9,,,,1545.8,0
9204030,12:13:53,12:13:53,2670,10,,,,1850.38,0
9204030,12:16:00,12:16:00,9946,11,,1,,2656,
9204040,12:09:00,12:09:00,10246,1,,,1,0,
9204040,12:09:31,12:09:31,4541,2,,,,166.95,0
9204040,12:10:00,12:10:00,4542,3,,,,390.59,0
9204040,12:10:46,12:10:46,4543,4,,,,698.05,0
9204040,12:11:30,12:11:30,4544,5,,,,892.01,0
9204040,12:11:45,12:11:45,4545,6,,,,989.69,0
9204040,12:12:02,12:12:02,4546,7,,,,1120.28,0
9204040,12:12:21,12:12:21,10026,8,,,,1283.72,0
9204040,12:13:00,12:13:00,10025,9,,,,1545.8,0
9204040,12:13:53,12:13:53,2670,10,,,,1850.38,0
9204040,12:16:00,12:16:00,9946,11,,1,,2656,
9204050,12:09:00,12:09:00,10246,1,,,1,0,
9204050,12:09:31,12:09:31,4541,2,,,,166.95,0
9204050,12:10:00,12:10:00,4542,3,,,,390.59,0
9204050,12:10:46,12:10:46,4543,4,,,,698.05,0
9204050,12:11:30,12:11:30,4544,5,,,,892.01,0
9204050,12:11:45,12:11:45,4545,6,,,,989.69,0
9204050,12:12:02,12:12:02,4546,7,,,,1120.28,0
9204050,12:12:21,12:12:21,10026,8,,,,1283.72,0
9204050,12:13:00,12:13:00,10025,9,,,,1545.8,0
9204050,12:13:53,12:13:53,2670,10,,,,1850.38,0
9204050,12:16:00,12:16:00,9946,11,,1,,2656,
9204060,12:09:00,12:09:00,10246,1,,,1,0,
9204060,12:09:31,12:09:31,4541,2,,,,166.95,0
9204060,12:10:00,12:10:00,4542,3,,,,390.59,0
9204060,12:10:46,12:10:46,4543,4,,,,698.05,0
9204060,12:11:30,12:11:30,4544,5,,,,892.01,0
9204060,12:11:45,12:11:45,4545,6,,,,989.69,0
9204060,12:12:02,12:12:02,4546,7,,,,1120.28,0
9204060,12:12:21,12:12:21,10026,8,,,,1283.72,0
9204060,12:13:00,12:13:00,10025,9,,,,1545.8,0
9204060,12:13:53,12:13:53,2670,10,,,,1850.38,0
9204060,12:16:00,12:16:00,9946,11,,1,,2656,
9204080,12:09:00,12:09:00,10246,1,,,1,0,
9204080,12:09:31,12:09:31,4541,2,,,,166.95,0
9204080,12:10:00,12:10:00,4542,3,,,,390.59,0
9204080,12:10:46,12:10:46,4543,4,,,,698.05,0
9204080,12:11:30,12:11:30,4544,5,,,,892.01,0
9204080,12:11:45,12:11:45,4545,6,,,,989.69,0
9204080,12:12:02,12:12:02,4546,7,,,,1120.28,0
9204080,12:12:21,12:12:21,10026,8,,,,1283.72,0
9204080,12:13:00,12:13:00,10025,9,,,,1545.8,0
9204080,12:13:53,12:13:53,2670,10,,,,1850.38,0
9204080,12:16:00,12:16:00,9946,11,,1,,2656,
9532070,21:45:00,21:45:00,10246,1,,,1,0,
9532070,21:45:40,21:45:40,4541,2,,,,166.95,0
9532070,21:46:18,21:46:18,4542,3,,,,390.59,0
9532070,21:47:17,21:47:17,4543,4,,,,698.05,0
9532070,21:48:13,21:48:13,4544,5,,,,892.01,0
9532070,21:48:32,21:48:32,4545,6,,,,989.69,0
9532070,21:48:54,21:48:54,4546,7,,,,1120.28,0
9532070,21:49:19,21:49:19,10026,8,,,,1283.72,0
9532070,21:50:09,21:50:09,10025,9,,,,1545.8,0
9532070,21:51:17,21:51:17,2670,10,,,,1850.38,0
9532070,21:54:00,21:54:00,9946,11,,1,,2656,
9532090,21:45:00,21:45:00,10246,1,,,1,0,
9532090,21:45:40,21:45:40,4541,2,,,,166.95,0
9532090,21:46:18,21:46:18,4542,3,,,,390.59,0
9532090,21:47:17,21:47:17,4543,4,,,,698.05,0
9532090,21:48:13,21:48:13,4544,5,,,,892.01,0
9532090,21:48:32,21:48:32,4545,6,,,,989.69,0
9532090,21:48:54,21:48:54,4546,7,,,,1120.28,0
9532090,21:49:19,21:49:19,10026,8,,,,1283.72,0
9532090,21:50:09,21:50:09,10025,9,,,,1545.8,0
9532090,21:51:17,21:51:17,2670,10,,,,1850.38,0
9532090,21:54:00,21:54:00,9946,11,,1,,2656,
9578010,19:57:00,19:57:00,10246,1,,,1,0,
9578010,19:57:45,19:57:45,4541,2,,,,166.95,0
9578010,19:58:26,19:58:26,4542,3,,,,390.59,0
9578010,19:59:32,19:59:32,4543,4,,,,698.05,0
9578010,20:00:35,20:00:35,4544,5,,,,892.01,0
9578010,20:00:55,20:00:55,4545,6,,,,989.69,0
9578010,20:01:20,20:01:20,4546,7,,,,1120.28,0
9578010,20:01:47,20:01:47,10026,8,,,,1283.72,0
9578010,20:02:43,20:02:43,10025,9,,,,1545.8,0
9578010,20:03:59,20:03:59,2670,10,,,,1850.38,0
9578010,20:07:00,20:07:00,9946,11,,1,,2656,
9578100,19:57:00,19:57:00,10246,1,,,1,0,
9578100,19:57:45,19:57:45,4541,2,,,,166.95,0
9578100,19:58:26,19:58:26,4542,3,,,,390.59,0
9578100,19:59:32,19:59:32,4543,4,,,,698.05,0
9578100,20:00:35,20:00:35,4544,5,,,,892.01,0
9578100,20:00:55,20:00:55,4545,6,,,,989.69,0
9578100,20:01:20,20:01:20,4546,7,,,,1120.28,0
9578100,20:01:47,20:01:47,10026,8,,,,1283.72,0
9578100,20:02:43,20:02:43,10025,9,,,,1545.8,0
9578100,20:03:59,20:03:59,2670,10,,,,1850.38,0
9578100,20:07:00,20:07:00,9946,11,,1,,2656,
9578110,19:57:00,19:57:00,10246,1,,,1,0,
9578110,19:57:45,19:57:45,4541,2,,,,166.95,0
9578110,19:58:26,19:58:26,4542,3,,,,390.59,0
9578110,19:59:32,19:59:32,4543,4,,,,698.05,0
9578110,20:00:35,20:00:35,4544,5,,,,892.01,0
9578110,20:00:55,20:00:55,4545,6,,,,989.69,0
9578110,20:01:20,20:01:20,4546,7,,,,1120.28,0
9578110,20:01:47,20:01:47,10026,8,,,,1283.72,0
9578110,20:02:43,20:02:43,10025,9,,,,1545.8,0
9578110,20:03:59,20:03:59,2670,10,,,,1850.38,0
9578110,20:07:00,20:07:00,9946,11,,1,,2656,
9612070,06:45:00,06:45:00,9989,1,,,1,0,
9612070,06:46:46,06:46:46,9991,2,,,,460.55,0
9612070,06:47:07,06:47:07,9993,3,,,,569.2,0
9612070,06:47:53,06:47:53,9995,4,,,,927.97,0
9612070,06:48:53,06:48:53,2657,5,,,,1348.3,0
9612070,06:50:10,06:50:10,2586,6,,,,1744.43,0
9612070,06:50:57,06:50:57,10735,7,,,,2035.89,0
9612070,06:51:27,06:51:27,8976,8,,,,2243.7,0
9612070,06:52:27,06:52:27,10479,9,,,,2534.5,0
9612070,06:53:39,06:53:39,2592,10,,,,2987.67,0
9612070,06:54:27,06:54:27,2593,11,,,,3210.18,0
9612070,06:56:00,06:56:00,10042,12,,,,3537.52,
9612070,06:56:33,06:56:33,10234,13,,,,3698.85,0
9612070,06:57:23,06:57:23,2596,14,,,,4081.98,0
9612070,06:57:44,06:57:44,2597,15,,,,4205.78,0
9612070,06:58:12,06:58:12,9092,16,,,,4342.87,0
9612070,06:58:41,06:58:41,4421,17,,,,4509.98,0
9612070,06:59:09,06:59:09,4422,18,,,,4682.52,0
9612070,07:00:09,07:00:09,4530,19,,,,4961.33,0
9612070,07:00:31,07:00:31,4531,20,,,,5096.71,0
9612070,07:00:50,07:00:50,4532,21,,,,5196.37,0
9612070,07:01:29,07:01:29,4533,22,,,,5510.27,0
9612070,07:01:58,07:01:58,8550,23,,,,5694.42,0
9612070,07:02:33,07:02:33,4535,24,,,,5959.36,0
9612070,07:03:17,07:03:17,4536,25,,,,6277.52,0
9612070,07:04:00,07:04:00,4537,26,,,,6579.39,0
9612070,07:04:19,07:04:19,4538,27,,,,6725.45,0
9612070,07:04:37,07:04:37,8549,28,,,,6873.07,0
9612070,07:05:22,07:05:22,4540,29,,,,7204.17,0
9612070,07:05:59,07:05:59,639,30,,,,7462.76,0
9612070,07:06:26,07:06:26,640,31,,,,7648.58,0
9612070,07:07:00,07:07:00,10747,32,,,,7909.91,
9612070,07:07:47,07:07:47,642,33,,,,8221.6,0
9612070,07:08:30,07:08:30,643,34,,,,8549.99,0
9612070,07:09:06,07:09:06,644,35,,,,8784.41,0
9612070,07:10:00,07:10:00,10246,36,,,,9175.45,
9612070,07:10:30,07:10:30,4541,37,,,,9343.74,0
9612070,07:11:24,07:11:24,4542,38,,,,9566.78,0
9612070,07:12:13,07:12:13,4543,39,,,,9874.14,0
9612070,07:13:05,07:13:05,4544,40,,,,10068.26,0
9612070,07:13:33,07:13:33,4545,41,,,,10165.22,0
9612070,07:14:06,07:14:06,4546,42,,,,10296.99,0
9612070,07:14:45,07:14:45,10026,43,,,,10460.59,0
9612070,07:15:39,07:15:39,10025,44,,,,10722.6,0
9612070,07:16:36,07:16:36,2670,45,,,,11031.8,0
9612070,07:19:00,07:19:00,9946,46,,1,,11876.42,
9612090,06:45:00,06:45:00,9989,1,,,1,0,
9612090,06:46:46,06:46:46,9991,2,,,,460.55,0
9612090,06:47:07,06:47:07,9993,3,,,,569.2,0
9612090,06:47:53,06:47:53,9995,4,,,,927.97,0
9612090,06:48:53,06:48:53,2657,5,,,,1348.3,0
9612090,06:50:10,06:50:10,2586,6,,,,1744.43,0
9612090,06:50:57,06:50:57,10735,7,,,,2035.89,0
9612090,06:51:27,06:51:27,8976,8,,,,2243.7,0
9612090,06:52:27,06:52:27,10479,9,,,,2534.5,0
9612090,06:53:39,06:53:39,2592,10,,,,2987.67,0
9612090,06:54:27,06:54:27,2593,11,,,,3210.18,0
9612090,06:56:00,06:56:00,10042,12,,,,3537.52,
9612090,06:56:33,06:56:33,10234,13,,,,3698.85,0
9612090,06:57:23,06:57:23,2596,14,,,,4081.98,0
9612090,06:57:44,06:57:44,2597,15,,,,4205.78,0
9612090,06:58:12,06:58:12,9092,16,,,,4342.87,0
9612090,06:58:41,06:58:41,4421,17,,,,4509.98,0
9612090,06:59:09,06:59:09,4422,18,,,,4682.52,0
9612090,07:00:09,07:00:09,4530,19,,,,4961.33,0
9612090,07:00:31,07:00:31,4531,20,,,,5096.71,0
9612090,07:00:50,07:00:50,4532,21,,,,5196.37,0
9612090,07:01:29,07:01:29,4533,22,,,,5510.27,0
9612090,07:01:58,07:01:58,8550,23,,,,5694.42,0
9612090,07:02:33,07:02:33,4535,24,,,,5959.36,0
9612090,07:03:17,07:03:17,4536,25,,,,6277.52,0
9612090,07:04:00,07:04:00,4537,26,,,,6579.39,0
9612090,07:04:19,07:04:19,4538,27,,,,6725.45,0
9612090,07:04:37,07:04:37,8549,28,,,,6873.07,0
9612090,07:05:22,07:05:22,4540,29,,,,7204.17,0
9612090,07:05:59,07:05:59,639,30,,,,7462.76,0
9612090,07:06:26,07:06:26,640,31,,,,7648.58,0
9612090,07:07:00,07:07:00,10747,32,,,,7909.91,
9612090,07:07:47,07:07:47,642,33,,,,8221.6,0
9612090,07:08:30,07:08:30,643,34,,,,8549.99,0
9612090,07:09:06,07:09:06,644,35,,,,8784.41,0
9612090,07:10:00,07:10:00,10246,36,,,,9175.45,
9612090,07:10:30,07:10:30,4541,37,,,,9343.74,0
9612090,07:11:24,07:11:24,4542,38,,,,9566.78,0
9612090,07:12:13,07:12:13,4543,39,,,,9874.14,0
9612090,07:13:05,07:13:05,4544,40,,,,10068.26,0
9612090,07:13:33,07:13:33,4545,41,,,,10165.22,0
9612090,07:14:06,07:14:06,4546,42,,,,10296.99,0
9612090,07:14:45,07:14:45,10026,43,,,,10460.59,0
9612090,07:15:39,07:15:39,10025,44,,,,10722.6,0
9612090,07:16:36,07:16:36,2670,45,,,,11031.8,0
9612090,07:19:00,07:19:00,9946,46,,1,,11876.42,
9701070,21:45:00,21:45:00,9989,1,,,1,0,
9701070,21:47:05,21:47:05,9991,2,,,,460.55,0
9701070,21:47:30,21:47:30,9993,3,,,,569.2,0
9701070,21:48:25,21:48:25,9995,4,,,,927.97,0
9701070,21:49:35,21:49:35,2657,5,,,,1348.3,0
9701070,21:51:07,21:51:07,2586,6,,,,1744.43,0
9701070,21:52:01,21:52:01,10735,7,,,,2035.89,0
9701070,21:52:38,21:52:38,8976,8,,,,2243.7,0
9701070,21:53:49,21:53:49,10479,9,,,,2534.5,0
9701070,21:55:13,21:55:13,2592,10,,,,2987.67,0
9701070,21:56:10,21:56:10,2593,11,,,,3210.18,0
9701070,21:58:00,21:58:00,10042,12,,,,3537.52,
9701070,21:58:36,21:58:36,10234,13,,,,3698.85,0
9701070,21:59:31,21:59:31,2596,14,,,,4081.98,0
9701070,21:59:53,21:59:53,2597,15,,,,4205.78,0
9701070,22:00:24,22:00:24,9092,16,,,,4342.87,0
9701070,22:00:56,22:00:56,4421,17,,,,4509.98,0
9701070,22:01:27,22:01:27,4422,18,,,,4682.52,0
9701070,22:02:31,22:02:31,4530,19,,,,4961.33,0
9701070,22:02:56,22:02:56,4531,20,,,,5096.71,0
9701070,22:03:17,22:03:17,4532,21,,,,5196.37,0
9701070,22:03:59,22:03:59,4533,22,,,,5510.27,0
9701070,22:04:31,22:04:31,8550,23,,,,5694.42,0
9701070,22:05:09,22:05:09,4535,24,,,,5959.36,0
9701070,22:05:56,22:05:56,4536,25,,,,6277.52,0
9701070,22:06:44,22:06:44,4537,26,,,,6579.39,0
9701070,22:07:05,22:07:05,4538,27,,,,6725.45,0
9701070,22:07:24,22:07:24,8549,28,,,,6873.07,0
9701070,22:08:13,22:08:13,4540,29,,,,7204.17,0
9701070,22:08:53,22:08:53,639,30,,,,7462.76,0
9701070,22:09:23,22:09:23,640,31,,,,7648.58,0
9701070,22:10:00,22:10:00,10747,32,,,,7909.91,
9701070,22:10:47,22:10:47,642,33,,,,8221.6,0
9701070,22:11:30,22:11:30,643,34,,,,8549.99,0
9701070,22:12:06,22:12:06,644,35,,,,8784.41,0
9701070,22:13:00,22:13:00,10246,36,,,,9175.45,
9701070,22:13:30,22:13:30,4541,37,,,,9343.74,0
9701070,22:14:24,22:14:24,4542,38,,,,9566.78,0
9701070,22:15:13,22:15:13,4543,39,,,,9874.14,0
9701070,22:16:05,22:16:05,4544,40,,,,10068.26,0
9701070,22:16:33,22:16:33,4545,41,,,,10165.22,0
9701070,22:17:06,22:17:06,4546,42,,,,10296.99,0
9701070,22:17:45,22:17:45,10026,43,,,,10460.59,0
9701070,22:18:39,22:18:39,10025,44,,,,10722.6,0
9701070,22:19:36,22:19:36,2670,45,,,,11031.8,0
9701070,22:22:00,22:22:00,9946,46,,1,,11876.42,
9701090,21:45:00,21:45:00,9989,1,,,1,0,
9701090,21:47:05,21:47:05,9991,2,,,,460.55,0
9701090,21:47:30,21:47:30,9993,3,,,,569.2,0
9701090,21:48:25,21:48:25,9995,4,,,,927.97,0
9701090,21:49:35,21:49:35,2657,5,,,,1348.3,0
9701090,21:51:07,21:51:07,2586,6,,,,1744.43,0
9701090,21:52:01,21:52:01,10735,7,,,,2035.89,0
9701090,21:52:38,21:52:38,8976,8,,,,2243.7,0
9701090,21:53:49,21:53:49,10479,9,,,,2534.5,0
9701090,21:55:13,21:55:13,2592,10,,,,2987.67,0
9701090,21:56:10,21:56:10,2593,11,,,,3210.18,0
9701090,21:58:00,21:58:00,10042,12,,,,3537.52,
9701090,21:58:36,21:58:36,10234,13,,,,3698.85,0
9701090,21:59:31,21:59:31,2596,14,,,,4081.98,0
9701090,21:59:53,21:59:53,2597,15,,,,4205.78,0
9701090,22:00:24,22:00:24,9092,16,,,,4342.87,0
9701090,22:00:56,22:00:56,4421,17,,,,4509.98,0
9701090,22:01:27,22:01:27,4422,18,,,,4682.52,0
9701090,22:02:31,22:02:31,4530,19,,,,4961.33,0
9701090,22:02:56,22:02:56,4531,20,,,,5096.71,0
9701090,22:03:17,22:03:17,4532,21,,,,5196.37,0
9701090,22:03:59,22:03:59,4533,22,,,,5510.27,0
9701090,22:04:31,22:04:31,8550,23,,,,5694.42,0
9701090,22:05:09,22:05:09,4535,24,,,,5959.36,0
9701090,22:05:56,22:05:56,4536,25,,,,6277.52,0
9701090,22:06:44,22:06:44,4537,26,,,,6579.39,0
9701090,22:07:05,22:07:05,4538,27,,,,6725.45,0
9701090,22:07:24,22:07:24,8549,28,,,,6873.07,0
9701090,22:08:13,22:08:13,4540,29,,,,7204.17,0
9701090,22:08:53,22:08:53,639,30,,,,7462.76,0
9701090,22:09:23,22:09:23,640,31,,,,7648.58,0
9701090,22:10:00,22:10:00,10747,32,,,,7909.91,
9701090,22:10:47,22:10:47,642,33,,,,8221.6,0
9701090,22:11:30,22:11:30,643,34,,,,8549.99,0
9701090,22:12:06,22:12:06,644,35,,,,8784.41,0
9701090,22:13:00,22:13:00,10246,36,,,,9175.45,
9701090,22:13:30,22:13:30,4541,37,,,,9343.74,0
9701090,22:14:24,22:14:24,4542,38,,,,9566.78,0
9701090,22:15:13,22:15:13,4543,39,,,,9874.14,0
9701090,22:16:05,22:16:05,4544,40,,,,10068.26,0
9701090,22:16:33,22:16:33,4545,41,,,,10165.22,0
9701090,22:17:06,22:17:06,4546,42,,,,10296.99,0
9701090,22:17:45,22:17:45,10026,43,,,,10460.59,0
9701090,22:18:39,22:18:39,10025,44,,,,10722.6,0
9701090,22:19:36,22:19:36,2670,45,,,,11031.8,0
9701090,22:22:00,22:22:00,9946,46,,1,,11876.42,
9875070,07:43:00,07:43:00,10246,1,,,1,0,
9875070,07:43:40,07:43:40,4541,2,,,,166.95,0
9875070,07:44:18,07:44:18,4542,3,,,,390.59,0
9875070,07:45:17,07:45:17,4543,4,,,,698.05,0
9875070,07:46:13,07:46:13,4544,5,,,,892.01,0
9875070,07:46:32,07:46:32,4545,6,,,,989.69,0
9875070,07:46:54,07:46:54,4546,7,,,,1120.28,0
9875070,07:47:19,07:47:19,10026,8,,,,1283.72,0
9875070,07:48:09,07:48:09,10025,9,,,,1545.8,0
9875070,07:49:17,07:49:17,2670,10,,,,1850.38,0
9875070,07:52:00,07:52:00,9946,11,,1,,2656,
9875090,07:43:00,07:43:00,10246,1,,,1,0,
9875090,07:43:40,07:43:40,4541,2,,,,166.95,0
9875090,07:44:18,07:44:18,4542,3,,,,390.59,0
9875090,07:45:17,07:45:17,4543,4,,,,698.05,0
9875090,07:46:13,07:46:13,4544,5,,,,892.01,0
9875090,07:46:32,07:46:32,4545,6,,,,989.69,0
9875090,07:46:54,07:46:54,4546,7,,,,1120.28,0
9875090,07:47:19,07:47:19,10026,8,,,,1283.72,0
9875090,07:48:09,07:48:09,10025,9,,,,1545.8,0
9875090,07:49:17,07:49:17,2670,10,,,,1850.38,0
9875090,07:52:00,07:52:00,9946,11,,1,,2656,
10044070,24:26:00,24:26:00,10708,1,,,1,0,
10044070,24:27:34,24:27:34,2592,2,,,,402.53,0
10044070,24:28:43,24:28:43,2593,3,,,,625.04,0
10044070,24:31:00,24:31:00,10042,4,,,,952.62,
10044070,24:31:58,24:31:58,10234,5,,,,1113.95,0
10044070,24:33:27,24:33:27,2596,6,,,,1497.08,0
10044070,24:34:04,24:34:04,2597,7,,,,1620.88,0
10044070,24:34:53,24:34:53,9092,8,,,,1757.97,0
10044070,24:35:46,24:35:46,4421,9,,,,1925.08,0
10044070,24:36:35,24:36:35,4422,10,,,,2097.79,0
10044070,24:38:01,24:38:01,10771,11,,,,2490.28,0
10044070,24:38:50,24:38:50,630,12,,,,2727.29,0
10044070,24:39:55,24:39:55,631,13,,,,2932.12,0
10044070,24:41:00,24:41:00,632,14,,,,3183.16,
10044070,24:41:49,24:41:49,633,15,,,,3481.85,0
10044070,24:42:34,24:42:34,634,16,,,,3724.7,0
10044070,24:43:04,24:43:04,635,17,,,,3931.13,0
10044070,24:43:49,24:43:49,636,18,,,,4188.05,0
10044070,24:44:28,24:44:28,637,19,,,,4398.98,0
10044070,24:44:49,24:44:49,638,20,,,,4529.38,0
10044070,24:45:48,24:45:48,639,21,,,,4918.55,0
10044070,24:46:21,24:46:21,640,22,,,,5104.37,0
10044070,24:47:00,24:47:00,10747,23,,,,5365.7,
10044070,24:47:38,24:47:38,642,24,,,,5677.39,0
10044070,24:48:13,24:48:13,643,25,,,,6005.78,0
10044070,24:48:42,24:48:42,644,26,,,,6240.2,0
10044070,24:49:09,24:49:09,645,27,,,,6475.84,0
10044070,24:49:31,24:49:31,8413,28,,,,6658.28,0
10044070,24:50:00,24:50:00,647,29,,,,6844.93,
10044070,24:50:40,24:50:40,648,30,,,,7187.23,0
10044070,24:51:14,24:51:14,649,31,,,,7469.73,0
10044070,24:51:37,24:51:37,650,32,,,,7683,0
10044070,24:52:56,24:52:56,9607,33,,,,8209.73,0
10044070,24:54:03,24:54:03,4978,34,,,,8658.34,0
10044070,24:54:33,24:54:33,4979,35,,,,8919.83,0
10044070,24:55:10,24:55:10,4980,36,,,,9251.69,0
10044070,24:55:31,24:55:31,4981,37,,,,9439.98,0
10044070,24:55:56,24:55:56,4982,38,,,,9630.93,0
10044070,24:56:31,24:56:31,2428,39,,,,9916.08,0
10044070,24:56:59,24:56:59,2429,40,,,,10137.57,0
10044070,24:57:23,24:57:23,2430,41,,,,10404.48,0
10044070,24:57:55,24:57:55,2431,42,,,,10656.38,0
10044070,24:58:09,24:58:09,2432,43,,,,10769.11,0
10044070,24:58:29,24:58:29,9934,44,,,,10932.4,0
10044070,24:59:00,24:59:00,2129,45,,,,11114.28,
10044070,24:59:34,24:59:34,2130,46,,,,11330.22,0
10044070,25:00:15,25:00:15,2131,47,,,,11590.11,0
10044070,25:01:00,25:01:00,2132,48,,,,11820.07,0
10044070,25:01:20,25:01:20,2133,49,,,,11947.53,0
10044070,25:01:48,25:01:48,2134,50,,,,12121.11,0
10044070,25:02:07,25:02:07,160,51,,,,12194.84,0
10044070,25:05:00,25:05:00,10160,52,,,,13311.93,
10044070,25:07:30,25:07:30,162,53,,,,14356.84,0
10044070,25:08:05,25:08:05,163,54,,,,14563.09,0
10044070,25:08:46,25:08:46,164,55,,,,14800.13,0
10044070,25:09:22,25:09:22,165,56,,,,14991.89,0
10044070,25:10:04,25:10:04,166,57,,,,15203.97,0
10044070,25:10:31,25:10:31,167,58,,,,15337.91,0
10044070,25:11:40,25:11:40,168,59,,,,15685.22,0
10044070,25:12:12,25:12:12,169,60,,,,15886.91,0
10044070,25:12:50,25:12:50,170,61,,,,16087.4,0
10044070,25:13:44,25:13:44,4983,62,,,,16442.59,0
10044070,25:14:40,25:14:40,4984,63,,,,16688.56,0
10044070,25:15:24,25:15:24,4985,64,,,,16870.19,0
10044070,25:16:07,25:16:07,4986,65,,,,17095.09,0
10044070,25:17:12,25:17:12,4987,66,,,,17321.15,0
10044070,25:18:08,25:18:08,4988,67,,,,17514.83,0
10044070,25:19:00,25:19:00,3344,68,,1,,17843.82,
10044090,24:26:00,24:26:00,10708,1,,,1,0,
10044090,24:27:34,24:27:34,2592,2,,,,402.53,0
10044090,24:28:43,24:28:43,2593,3,,,,625.04,0
10044090,24:31:00,24:31:00,10042,4,,,,952.62,
10044090,24:31:58,24:31:58,10234,5,,,,1113.95,0
10044090,24:33:27,24:33:27,2596,6,,,,1497.08,0
10044090,24:34:04,24:34:04,2597,7,,,,1620.88,0
10044090,24:34:53,24:34:53,9092,8,,,,1757.97,0
10044090,24:35:46,24:35:46,4421,9,,,,1925.08,0
10044090,24:36:35,24:36:35,4422,10,,,,2097.79,0
10044090,24:38:01,24:38:01,10771,11,,,,2490.28,0
10044090,24:38:50,24:38:50,630,12,,,,2727.29,0
10044090,24:39:55,24:39:55,631,13,,,,2932.12,0
10044090,24:41:00,24:41:00,632,14,,,,3183.16,
10044090,24:41:49,24:41:49,633,15,,,,3481.85,0
10044090,24:42:34,24:42:34,634,16,,,,3724.7,0
10044090,24:43:04,24:43:04,635,17,,,,3931.13,0
10044090,24:43:49,24:43:49,636,18,,,,4188.05,0
10044090,24:44:28,24:44:28,637,19,,,,4398.98,0
10044090,24:44:49,24:44:49,638,20,,,,4529.38,0
10044090,24:45:48,24:45:48,639,21,,,,4918.55,0
10044090,24:46:21,24:46:21,640,22,,,,5104.37,0
10044090,24:47:00,24:47:00,10747,23,,,,5365.7,
10044090,24:47:38,24:47:38,642,24,,,,5677.39,0
10044090,24:48:13,24:48:13,643,25,,,,6005.78,0
10044090,24:48:42,24:48:42,644,26,,,,6240.2,0
10044090,24:49:09,24:49:09,645,27,,,,6475.84,0
10044090,24:49:31,24:49:31,8413,28,,,,6658.28,0
10044090,24:50:00,24:50:00,647,29,,,,6844.93,
10044090,24:50:40,24:50:40,648,30,,,,7187.23,0
10044090,24:51:14,24:51:14,649,31,,,,7469.73,0
10044090,24:51:37,24:51:37,650,32,,,,7683,0
10044090,24:52:56,24:52:56,9607,33,,,,8209.73,0
10044090,24:54:03,24:54:03,4978,34,,,,8658.34,0
10044090,24:54:33,24:54:33,4979,35,,,,8919.83,0
10044090,24:55:10,24:55:10,4980,36,,,,9251.69,0
10044090,24:55:31,24:55:31,4981,37,,,,9439.98,0
10044090,24:55:56,24:55:56,4982,38,,,,9630.93,0
10044090,24:56:31,24:56:31,2428,39,,,,9916.08,0
10044090,24:56:59,24:56:59,2429,40,,,,10137.57,0
10044090,24:57:23,24:57:23,2430,41,,,,10404.48,0
10044090,24:57:55,24:57:55,2431,42,,,,10656.38,0
10044090,24:58:09,24:58:09,2432,43,,,,10769.11,0
10044090,24:58:29,24:58:29,9934,44,,,,10932.4,0
10044090,24:59:00,24:59:00,2129,45,,,,11114.28,
10044090,24:59:34,24:59:34,2130,46,,,,11330.22,0
10044090,25:00:15,25:00:15,2131,47,,,,11590.11,0
10044090,25:01:00,25:01:00,2132,48,,,,11820.07,0
10044090,25:01:20,25:01:20,2133,49,,,,11947.53,0
10044090,25:01:48,25:01:48,2134,50,,,,12121.11,0
10044090,25:02:07,25:02:07,160,51,,,,12194.84,0
10044090,25:05:00,25:05:00,10160,52,,,,13311.93,
10044090,25:07:30,25:07:30,162,53,,,,14356.84,0
10044090,25:08:05,25:08:05,163,54,,,,14563.09,0
10044090,25:08:46,25:08:46,164,55,,,,14800.13,0
10044090,25:09:22,25:09:22,165,56,,,,14991.89,0
10044090,25:10:04,25:10:04,166,57,,,,15203.97,0
10044090,25:10:31,25:10:31,167,58,,,,15337.91,0
10044090,25:11:40,25:11:40,168,59,,,,15685.22,0
10044090,25:12:12,25:12:12,169,60,,,,15886.91,0
10044090,25:12:50,25:12:50,170,61,,,,16087.4,0
10044090,25:13:44,25:13:44,4983,62,,,,16442.59,0
10044090,25:14:40,25:14:40,4984,63,,,,16688.56,0
10044090,25:15:24,25:15:24,4985,64,,,,16870.19,0
10044090,25:16:07,25:16:07,4986,65,,,,17095.09,0
10044090,25:17:12,25:17:12,4987,66,,,,17321.15,0
10044090,25:18:08,25:18:08,4988,67,,,,17514.83,0
10044090,25:19:00,25:19:00,3344,68,,1,,17843.82,
10189010,20:24:00,20:24:00,10708,1,,,1,0,
10189010,20:25:34,20:25:34,2592,2,,,,402.53,0
10189010,20:26:43,20:26:43,2593,3,,,,625.04,0
10189010,20:29:00,20:29:00,10042,4,,,,952.62,
10189010,20:29:58,20:29:58,10234,5,,,,1113.95,0
10189010,20:31:27,20:31:27,2596,6,,,,1497.08,0
10189010,20:32:04,20:32:04,2597,7,,,,1620.88,0
10189010,20:32:53,20:32:53,9092,8,,,,1757.97,0
10189010,20:33:46,20:33:46,4421,9,,,,1925.08,0
10189010,20:34:35,20:34:35,4422,10,,,,2097.79,0
10189010,20:36:01,20:36:01,10771,11,,,,2490.28,0
10189010,20:36:50,20:36:50,630,12,,,,2727.29,0
10189010,20:37:55,20:37:55,631,13,,,,2932.12,0
10189010,20:39:00,20:39:00,632,14,,,,3183.16,
10189010,20:39:49,20:39:49,633,15,,,,3481.85,0
10189010,20:40:34,20:40:34,634,16,,,,3724.7,0
10189010,20:41:04,20:41:04,635,17,,,,3931.13,0
10189010,20:41:49,20:41:49,636,18,,,,4188.05,0
10189010,20:42:28,20:42:28,637,19,,,,4398.98,0
10189010,20:42:49,20:42:49,638,20,,,,4529.38,0
10189010,20:43:48,20:43:48,639,21,,,,4918.55,0
10189010,20:44:21,20:44:21,640,22,,,,5104.37,0
10189010,20:45:00,20:45:00,10747,23,,,,5365.7,
10189010,20:45:38,20:45:38,642,24,,,,5677.39,0
10189010,20:46:13,20:46:13,643,25,,,,6005.78,0
10189010,20:46:42,20:46:42,644,26,,,,6240.2,0
10189010,20:47:09,20:47:09,645,27,,,,6475.84,0
10189010,20:47:31,20:47:31,8413,28,,,,6658.28,0
10189010,20:48:00,20:48:00,647,29,,,,6844.93,
10189010,20:48:45,20:48:45,648,30,,,,7187.23,0
10189010,20:49:22,20:49:22,649,31,,,,7469.73,0
10189010,20:49:48,20:49:48,650,32,,,,7683,0
10189010,20:51:15,20:51:15,9607,33,,,,8209.73,0
10189010,20:52:30,20:52:30,4978,34,,,,8658.34,0
10189010,20:53:04,20:53:04,4979,35,,,,8919.83,0
10189010,20:53:44,20:53:44,4980,36,,,,9251.69,0
10189010,20:54:08,20:54:08,4981,37,,,,9439.98,0
10189010,20:54:36,20:54:36,4982,38,,,,9630.93,0
10189010,20:55:15,20:55:15,2428,39,,,,9916.08,0
10189010,20:55:45,20:55:45,2429,40,,,,10137.57,0
10189010,20:56:13,20:56:13,2430,41,,,,10404.48,0
10189010,20:56:48,20:56:48,2431,42,,,,10656.38,0
10189010,20:57:03,20:57:03,2432,43,,,,10769.11,0
10189010,20:57:26,20:57:26,9934,44,,,,10932.4,0
10189010,20:58:00,20:58:00,2129,45,,,,11114.28,
10189010,20:58:34,20:58:34,2130,46,,,,11330.22,0
10189010,20:59:15,20:59:15,2131,47,,,,11590.11,0
10189010,21:00:00,21:00:00,2132,48,,,,11820.07,0
10189010,21:00:20,21:00:20,2133,49,,,,11947.53,0
10189010,21:00:48,21:00:48,2134,50,,,,12121.11,0
10189010,21:01:07,21:01:07,160,51,,,,12194.84,0
10189010,21:04:00,21:04:00,10160,52,,,,13311.93,
10189010,21:06:30,21:06:30,162,53,,,,14356.84,0
10189010,21:07:05,21:07:05,163,54,,,,14563.09,0
10189010,21:07:46,21:07:46,164,55,,,,14800.13,0
10189010,21:08:22,21:08:22,165,56,,,,14991.89,0
10189010,21:09:04,21:09:04,166,57,,,,15203.97,0
10189010,21:09:31,21:09:31,167,58,,,,15337.91,0
10189010,21:10:40,21:10:40,168,59,,,,15685.22,0
10189010,21:11:12,21:11:12,169,60,,,,15886.91,0
10189010,21:11:50,21:11:50,170,61,,,,16087.4,0
10189010,21:12:44,21:12:44,4983,62,,,,16442.59,0
10189010,21:13:40,21:13:40,4984,63,,,,16688.56,0
10189010,21:14:24,21:14:24,4985,64,,,,16870.19,0
10189010,21:15:07,21:15:07,4986,65,,,,17095.09,0
10189010,21:16:12,21:16:12,4987,66,,,,17321.15,0
10189010,21:17:08,21:17:08,4988,67,,,,17514.83,0
10189010,21:18:00,21:18:00,3344,68,,1,,17843.82,
10189100,20:24:00,20:24:00,10708,1,,,1,0,
10189100,20:25:34,20:25:34,2592,2,,,,402.53,0
10189100,20:26:43,20:26:43,2593,3,,,,625.04,0
10189100,20:29:00,20:29:00,10042,4,,,,952.62,
10189100,20:29:58,20:29:58,10234,5,,,,1113.95,0
10189100,20:31:27,20:31:27,2596,6,,,,1497.08,0
10189100,20:32:04,20:32:04,2597,7,,,,1620.88,0
10189100,20:32:53,20:32:53,9092,8,,,,1757.97,0
10189100,20:33:46,20:33:46,4421,9,,,,1925.08,0
10189100,20:34:35,20:34:35,4422,10,,,,2097.79,0
10189100,20:36:01,20:36:01,10771,11,,,,2490.28,0
10189100,20:36:50,20:36:50,630,12,,,,2727.29,0
10189100,20:37:55,20:37:55,631,13,,,,2932.12,0
10189100,20:39:00,20:39:00,632,14,,,,3183.16,
10189100,20:39:49,20:39:49,633,15,,,,3481.85,0
10189100,20:40:34,20:40:34,634,16,,,,3724.7,0
10189100,20:41:04,20:41:04,635,17,,,,3931.13,0
10189100,20:41:49,20:41:49,636,18,,,,4188.05,0
10189100,20:42:28,20:42:28,637,19,,,,4398.98,0
10189100,20:42:49,20:42:49,638,20,,,,4529.38,0
10189100,20:43:48,20:43:48,639,21,,,,4918.55,0
10189100,20:44:21,20:44:21,640,22,,,,5104.37,0
10189100,20:45:00,20:45:00,10747,23,,,,5365.7,
10189100,20:45:38,20:45:38,642,24,,,,5677.39,0
10189100,20:46:13,20:46:13,643,25,,,,6005.78,0
10189100,20:46:42,20:46:42,644,26,,,,6240.2,0
10189100,20:47:09,20:47:09,645,27,,,,6475.84,0
10189100,20:47:31,20:47:31,8413,28,,,,6658.28,0
10189100,20:48:00,20:48:00,647,29,,,,6844.93,
10189100,20:48:45,20:48:45,648,30,,,,7187.23,0
10189100,20:49:22,20:49:22,649,31,,,,7469.73,0
10189100,20:49:48,20:49:48,650,32,,,,7683,0
10189100,20:51:15,20:51:15,9607,33,,,,8209.73,0
10189100,20:52:30,20:52:30,4978,34,,,,8658.34,0
10189100,20:53:04,20:53:04,4979,35,,,,8919.83,0
10189100,20:53:44,20:53:44,4980,36,,,,9251.69,0
10189100,20:54:08,20:54:08,4981,37,,,,9439.98,0
10189100,20:54:36,20:54:36,4982,38,,,,9630.93,0
10189100,20:55:15,20:55:15,2428,39,,,,9916.08,0
10189100,20:55:45,20:55:45,2429,40,,,,10137.57,0
10189100,20:56:13,20:56:13,2430,41,,,,10404.48,0
10189100,20:56:48,20:56:48,2431,42,,,,10656.38,0
10189100,20:57:03,20:57:03,2432,43,,,,10769.11,0
10189100,20:57:26,20:57:26,9934,44,,,,10932.4,0
10189100,20:58:00,20:58:00,2129,45,,,,11114.28,
10189100,20:58:34,20:58:34,2130,46,,,,11330.22,0
10189100,20:59:15,20:59:15,2131,47,,,,11590.11,0
10189100,21:00:00,21:00:00,2132,48,,,,11820.07,0
10189100,21:00:20,21:00:20,2133,49,,,,11947.53,0
10189100,21:00:48,21:00:48,2134,50,,,,12121.11,0
10189100,21:01:07,21:01:07,160,51,,,,12194.84,0
10189100,21:04:00,21:04:00,10160,52,,,,13311.93,
10189100,21:06:30,21:06:30,162,53,,,,14356.84,0
10189100,21:07:05,21:07:05,163,54,,,,14563.09,0
10189100,21:07:46,21:07:46,164,55,,,,14800.13,0
10189100,21:08:22,21:08:22,165,56,,,,14991.89,0
10189100,21:09:04,21:09:04,166,57,,,,15203.97,0
10189100,21:09:31,21:09:31,167,58,,,,15337.91,0
10189100,21:10:40,21:10:40,168,59,,,,15685.22,0
10189100,21:11:12,21:11:12,169,60,,,,15886.91,0
10189100,21:11:50,21:11:50,170,61,,,,16087.4,0
10189100,21:12:44,21:12:44,4983,62,,,,16442.59,0
10189100,21:13:40,21:13:40,4984,63,,,,16688.56,0
10189100,21:14:24,21:14:24,4985,64,,,,16870.19,0
10189100,21:15:07,21:15:07,4986,65,,,,17095.09,0
10189100,21:16:12,21:16:12,4987,66,,,,17321.15,0
10189100,21:17:08,21:17:08,4988,67,,,,17514.83,0
10189100,21:18:00,21:18:00,3344,68,,1,,17843.82,
10189110,20:24:00,20:24:00,10708,1,,,1,0,
10189110,20:25:34,20:25:34,2592,2,,,,402.53,0
10189110,20:26:43,20:26:43,2593,3,,,,625.04,0
10189110,20:29:00,20:29:00,10042,4,,,,952.62,
10189110,20:29:58,20:29:58,10234,5,,,,1113.95,0
10189110,20:31:27,20:31:27,2596,6,,,,1497.08,0
10189110,20:32:04,20:32:04,2597,7,,,,1620.88,0
10189110,20:32:53,20:32:53,9092,8,,,,1757.97,0
10189110,20:33:46,20:33:46,4421,9,,,,1925.08,0
10189110,20:34:35,20:34:35,4422,10,,,,2097.79,0
10189110,20:36:01,20:36:01,10771,11,,,,2490.28,0
10189110,20:36:50,20:36:50,630,12,,,,2727.29,0
10189110,20:37:55,20:37:55,631,13,,,,2932.12,0
10189110,20:39:00,20:39:00,632,14,,,,3183.16,
10189110,20:39:49,20:39:49,633,15,,,,3481.85,0
10189110,20:40:34,20:40:34,634,16,,,,3724.7,0
10189110,20:41:04,20:41:04,635,17,,,,3931.13,0
10189110,20:41:49,20:41:49,636,18,,,,4188.05,0
10189110,20:42:28,20:42:28,637,19,,,,4398.98,0
10189110,20:42:49,20:42:49,638,20,,,,4529.38,0
10189110,20:43:48,20:43:48,639,21,,,,4918.55,0
10189110,20:44:21,20:44:21,640,22,,,,5104.37,0
10189110,20:45:00,20:45:00,10747,23,,,,5365.7,
10189110,20:45:38,20:45:38,642,24,,,,5677.39,0
10189110,20:46:13,20:46:13,643,25,,,,6005.78,0
10189110,20:46:42,20:46:42,644,26,,,,6240.2,0
10189110,20:47:09,20:47:09,645,27,,,,6475.84,0
10189110,20:47:31,20:47:31,8413,28,,,,6658.28,0
10189110,20:48:00,20:48:00,647,29,,,,6844.93,
10189110,20:48:45,20:48:45,648,30,,,,7187.23,0
10189110,20:49:22,20:49:22,649,31,,,,7469.73,0
10189110,20:49:48,20:49:48,650,32,,,,7683,0
10189110,20:51:15,20:51:15,9607,33,,,,8209.73,0
10189110,20:52:30,20:52:30,4978,34,,,,8658.34,0
10189110,20:53:04,20:53:04,4979,35,,,,8919.83,0
10189110,20:53:44,20:53:44,4980,36,,,,9251.69,0
10189110,20:54:08,20:54:08,4981,37,,,,9439.98,0
10189110,20:54:36,20:54:36,4982,38,,,,9630.93,0
10189110,20:55:15,20:55:15,2428,39,,,,9916.08,0
10189110,20:55:45,20:55:45,2429,40,,,,10137.57,0
10189110,20:56:13,20:56:13,2430,41,,,,10404.48,0
10189110,20:56:48,20:56:48,2431,42,,,,10656.38,0
10189110,20:57:03,20:57:03,2432,43,,,,10769.11,0
10189110,20:57:26,20:57:26,9934,44,,,,10932.4,0
10189110,20:58:00,20:58:00,2129,45,,,,11114.28,
10189110,20:58:34,20:58:34,2130,46,,,,11330.22,0
10189110,20:59:15,20:59:15,2131,47,,,,11590.11,0
10189110,21:00:00,21:00:00,2132,48,,,,11820.07,0
10189110,21:00:20,21:00:20,2133,49,,,,11947.53,0
10189110,21:00:48,21:00:48,2134,50,,,,12121.11,0
10189110,21:01:07,21:01:07,160,51,,,,12194.84,0
10189110,21:04:00,21:04:00,10160,52,,,,13311.93,
10189110,21:06:30,21:06:30,162,53,,,,14356.84,0
10189110,21:07:05,21:07:05,163,54,,,,14563.09,0
10189110,21:07:46,21:07:46,164,55,,,,14800.13,0
10189110,21:08:22,21:08:22,165,56,,,,14991.89,0
10189110,21:09:04,21:09:04,166,57,,,,15203.97,0
10189110,21:09:31,21:09:31,167,58,,,,15337.91,0
10189110,21:10:40,21:10:40,168,59,,,,15685.22,0
10189110,21:11:12,21:11:12,169,60,,,,15886.91,0
10189110,21:11:50,21:11:50,170,61,,,,16087.4,0
10189110,21:12:44,21:12:44,4983,62,,,,16442.59,0
10189110,21:13:40,21:13:40,4984,63,,,,16688.56,0
10189110,21:14:24,21:14:24,4985,64,,,,16870.19,0
10189110,21:15:07,21:15:07,4986,65,,,,17095.09,0
10189110,21:16:12,21:16:12,4987,66,,,,17321.15,0
10189110,21:17:08,21:17:08,4988,67,,,,17514.83,0
10189110,21:18:00,21:18:00,3344,68,,1,,17843.82,
10351070,11:01:00,11:01:00,10708,1,,,1,0,
10351070,11:02:53,11:02:53,2592,2,,,,402.53,0
10351070,11:04:16,11:04:16,2593,3,,,,625.04,0
10351070,11:07:00,11:07:00,10042,4,,,,952.62,
10351070,11:07:58,11:07:58,10234,5,,,,1113.95,0
10351070,11:09:27,11:09:27,2596,6,,,,1497.08,0
10351070,11:10:04,11:10:04,2597,7,,,,1620.88,0
10351070,11:10:53,11:10:53,9092,8,,,,1757.97,0
10351070,11:11:46,11:11:46,4421,9,,,,1925.08,0
10351070,11:12:35,11:12:35,4422,10,,,,2097.79,0
10351070,11:14:01,11:14:01,10771,11,,,,2490.28,0
10351070,11:14:50,11:14:50,630,12,,,,2727.29,0
10351070,11:15:55,11:15:55,631,13,,,,2932.12,0
10351070,11:17:00,11:17:00,632,14,,,,3183.16,
10351070,11:17:57,11:17:57,633,15,,,,3481.85,0
10351070,11:18:49,11:18:49,634,16,,,,3724.7,0
10351070,11:19:25,11:19:25,635,17,,,,3931.13,0
10351070,11:20:18,11:20:18,636,18,,,,4188.05,0
10351070,11:21:03,11:21:03,637,19,,,,4398.98,0
10351070,11:21:27,11:21:27,638,20,,,,4529.38,0
10351070,11:22:36,11:22:36,639,21,,,,4918.55,0
10351070,11:23:14,11:23:14,640,22,,,,5104.37,0
10351070,11:24:00,11:24:00,10747,23,,,,5365.7,
10351070,11:24:38,11:24:38,642,24,,,,5677.39,0
10351070,11:25:13,11:25:13,643,25,,,,6005.78,0
10351070,11:25:42,11:25:42,644,26,,,,6240.2,0
10351070,11:26:09,11:26:09,645,27,,,,6475.84,0
10351070,11:26:31,11:26:31,8413,28,,,,6658.28,0
10351070,11:27:00,11:27:00,647,29,,,,6844.93,
10351070,11:27:54,11:27:54,648,30,,,,7187.23,0
10351070,11:28:38,11:28:38,649,31,,,,7469.73,0
10351070,11:29:10,11:29:10,650,32,,,,7683,0
10351070,11:30:54,11:30:54,9607,33,,,,8209.73,0
10351070,11:32:24,11:32:24,4978,34,,,,8658.34,0
10351070,11:33:04,11:33:04,4979,35,,,,8919.83,0
10351070,11:33:53,11:33:53,4980,36,,,,9251.69,0
10351070,11:34:22,11:34:22,4981,37,,,,9439.98,0
10351070,11:34:55,11:34:55,4982,38,,,,9630.93,0
10351070,11:35:42,11:35:42,2428,39,,,,9916.08,0
10351070,11:36:18,11:36:18,2429,40,,,,10137.57,0
10351070,11:36:51,11:36:51,2430,41,,,,10404.48,0
10351070,11:37:34,11:37:34,2431,42,,,,10656.38,0
10351070,11:37:52,11:37:52,2432,43,,,,10769.11,0
10351070,11:38:19,11:38:19,9934,44,,,,10932.4,0
10351070,11:39:00,11:39:00,2129,45,,,,11114.28,
10351070,11:39:40,11:39:40,2130,46,,,,11330.22,0
10351070,11:40:28,11:40:28,2131,47,,,,11590.11,0
10351070,11:41:20,11:41:20,2132,48,,,,11820.07,0
10351070,11:41:43,11:41:43,2133,49,,,,11947.53,0
10351070,11:42:16,11:42:16,2134,50,,,,12121.11,0
10351070,11:42:38,11:42:38,160,51,,,,12194.84,0
10351070,11:46:00,11:46:00,10160,52,,,,13311.93,
10351070,11:48:51,11:48:51,162,53,,,,14356.84,0
10351070,11:49:32,11:49:32,163,54,,,,14563.09,0
10351070,11:50:18,11:50:18,164,55,,,,14800.13,0
10351070,11:50:59,11:50:59,165,56,,,,14991.89,0
10351070,11:51:48,11:51:48,166,57,,,,15203.97,0
10351070,11:52:18,11:52:18,167,58,,,,15337.91,0
10351070,11:53:38,11:53:38,168,59,,,,15685.22,0
10351070,11:54:14,11:54:14,169,60,,,,15886.91,0
10351070,11:54:57,11:54:57,170,61,,,,16087.4,0
10351070,11:55:59,11:55:59,4983,62,,,,16442.59,0
10351070,11:57:03,11:57:03,4984,63,,,,16688.56,0
10351070,11:57:54,11:57:54,4985,64,,,,16870.19,0
10351070,11:58:42,11:58:42,4986,65,,,,17095.09,0
10351070,11:59:57,11:59:57,4987,66,,,,17321.15,0
10351070,12:01:01,12:01:01,4988,67,,,,17514.83,0
10351070,12:02:00,12:02:00,3344,68,,1,,17843.82,
10351090,11:01:00,11:01:00,10708,1,,,1,0,
10351090,11:02:53,11:02:53,2592,2,,,,402.53,0
10351090,11:04:16,11:04:16,2593,3,,,,625.04,0
10351090,11:07:00,11:07:00,10042,4,,,,952.62,
10351090,11:07:58,11:07:58,10234,5,,,,1113.95,0
10351090,11:09:27,11:09:27,2596,6,,,,1497.08,0
10351090,11:10:04,11:10:04,2597,7,,,,1620.88,0
10351090,11:10:53,11:10:53,9092,8,,,,1757.97,0
10351090,11:11:46,11:11:46,4421,9,,,,1925.08,0
10351090,11:12:35,11:12:35,4422,10,,,,2097.79,0
10351090,11:14:01,11:14:01,10771,11,,,,2490.28,0
10351090,11:14:50,11:14:50,630,12,,,,2727.29,0
10351090,11:15:55,11:15:55,631,13,,,,2932.12,0
10351090,11:17:00,11:17:00,632,14,,,,3183.16,
10351090,11:17:57,11:17:57,633,15,,,,3481.85,0
10351090,11:18:49,11:18:49,634,16,,,,3724.7,0
10351090,11:19:25,11:19:25,635,17,,,,3931.13,0
10351090,11:20:18,11:20:18,636,18,,,,4188.05,0
10351090,11:21:03,11:21:03,637,19,,,,4398.98,0
10351090,11:21:27,11:21:27,638,20,,,,4529.38,0
10351090,11:22:36,11:22:36,639,21,,,,4918.55,0
10351090,11:23:14,11:23:14,640,22,,,,5104.37,0
10351090,11:24:00,11:24:00,10747,23,,,,5365.7,
10351090,11:24:38,11:24:38,642,24,,,,5677.39,0
10351090,11:25:13,11:25:13,643,25,,,,6005.78,0
10351090,11:25:42,11:25:42,644,26,,,,6240.2,0
10351090,11:26:09,11:26:09,645,27,,,,6475.84,0
10351090,11:26:31,11:26:31,8413,28,,,,6658.28,0
10351090,11:27:00,11:27:00,647,29,,,,6844.93,
10351090,11:27:54,11:27:54,648,30,,,,7187.23,0
10351090,11:28:38,11:28:38,649,31,,,,7469.73,0
10351090,11:29:10,11:29:10,650,32,,,,7683,0
10351090,11:30:54,11:30:54,9607,33,,,,8209.73,0
10351090,11:32:24,11:32:24,4978,34,,,,8658.34,0
10351090,11:33:04,11:33:04,4979,35,,,,8919.83,0
10351090,11:33:53,11:33:53,4980,36,,,,9251.69,0
10351090,11:34:22,11:34:22,4981,37,,,,9439.98,0
10351090,11:34:55,11:34:55,4982,38,,,,9630.93,0
10351090,11:35:42,11:35:42,2428,39,,,,9916.08,0
10351090,11:36:18,11:36:18,2429,40,,,,10137.57,0
10351090,11:36:51,11:36:51,2430,41,,,,10404.48,0
10351090,11:37:34,11:37:34,2431,42,,,,10656.38,0
10351090,11:37:52,11:37:52,2432,43,,,,10769.11,0
10351090,11:38:19,11:38:19,9934,44,,,,10932.4,0
10351090,11:39:00,11:39:00,2129,45,,,,11114.28,
10351090,11:39:40,11:39:40,2130,46,,,,11330.22,0
10351090,11:40:28,11:40:28,2131,47,,,,11590.11,0
10351090,11:41:20,11:41:20,2132,48,,,,11820.07,0
10351090,11:41:43,11:41:43,2133,49,,,,11947.53,0
10351090,11:42:16,11:42:16,2134,50,,,,12121.11,0
10351090,11:42:38,11:42:38,160,51,,,,12194.84,0
10351090,11:46:00,11:46:00,10160,52,,,,13311.93,
10351090,11:48:51,11:48:51,162,53,,,,14356.84,0
10351090,11:49:32,11:49:32,163,54,,,,14563.09,0
10351090,11:50:18,11:50:18,164,55,,,,14800.13,0
10351090,11:50:59,11:50:59,165,56,,,,14991.89,0
10351090,11:51:48,11:51:48,166,57,,,,15203.97,0
10351090,11:52:18,11:52:18,167,58,,,,15337.91,0
10351090,11:53:38,11:53:38,168,59,,,,15685.22,0
10351090,11:54:14,11:54:14,169,60,,,,15886.91,0
10351090,11:54:57,11:54:57,170,61,,,,16087.4,0
10351090,11:55:59,11:55:59,4983,62,,,,16442.59,0
10351090,11:57:03,11:57:03,4984,63,,,,16688.56,0
10351090,11:57:54,11:57:54,4985,64,,,,16870.19,0
10351090,11:58:42,11:58:42,4986,65,,,,17095.09,0
10351090,11:59:57,11:59:57,4987,66,,,,17321.15,0
10351090,12:01:01,12:01:01,4988,67,,,,17514.83,0
10351090,12:02:00,12:02:00,3344,68,,1,,17843.82,
10416020,11:57:00,11:57:00,10708,1,,,1,0,
10416020,11:57:18,11:57:18,2592,2,,,,402.53,0
10416020,11:57:32,11:57:32,2593,3,,,,625.04,0
10416020,11:58:00,11:58:00,10042,4,,,,952.62,
10416020,11:59:10,11:59:10,10234,5,,,,1113.95,0
10416020,12:00:57,12:00:57,2596,6,,,,1497.08,0
10416020,12:01:41,12:01:41,2597,7,,,,1620.88,0
10416020,12:02:40,12:02:40,9092,8,,,,1757.97,0
10416020,12:03:43,12:03:43,4421,9,,,,1925.08,0
10416020,12:04:42,12:04:42,4422,10,,,,2097.79,0
10416020,12:06:25,12:06:25,10771,11,,,,2490.28,0
10416020,12:07:24,12:07:24,630,12,,,,2727.29,0
10416020,12:08:42,12:08:42,631,13,,,,2932.12,0
10416020,12:10:00,12:10:00,632,14,,,,3183.16,
10416020,12:10:49,12:10:49,633,15,,,,3481.85,0
10416020,12:11:34,12:11:34,634,16,,,,3724.7,0
10416020,12:12:04,12:12:04,635,17,,,,3931.13,0
10416020,12:12:49,12:12:49,636,18,,,,4188.05,0
10416020,12:13:28,12:13:28,637,19,,,,4398.98,0
10416020,12:13:49,12:13:49,638,20,,,,4529.38,0
10416020,12:14:48,12:14:48,639,21,,,,4918.55,0
10416020,12:15:21,12:15:21,640,22,,,,5104.37,0
10416020,12:16:00,12:16:00,10747,23,,,,5365.7,
10416020,12:17:03,12:17:03,642,24,,,,5677.39,0
10416020,12:18:02,12:18:02,643,25,,,,6005.78,0
10416020,12:18:50,12:18:50,644,26,,,,6240.2,0
10416020,12:19:36,12:19:36,645,27,,,,6475.84,0
10416020,12:20:11,12:20:11,8413,28,,,,6658.28,0
10416020,12:21:00,12:21:00,647,29,,,,6844.93,
10416020,12:22:07,12:22:07,648,30,,,,7187.23,0
10416020,12:23:03,12:23:03,649,31,,,,7469.73,0
10416020,12:23:42,12:23:42,650,32,,,,7683,0
10416020,12:25:53,12:25:53,9607,33,,,,8209.73,0
10416020,12:27:45,12:27:45,4978,34,,,,8658.34,0
10416020,12:28:36,12:28:36,4979,35,,,,8919.83,0
10416020,12:29:36,12:29:36,4980,36,,,,9251.69,0
10416020,12:30:13,12:30:13,4981,37,,,,9439.98,0
10416020,12:30:54,12:30:54,4982,38,,,,9630.93,0
10416020,12:31:52,12:31:52,2428,39,,,,9916.08,0
10416020,12:32:38,12:32:38,2429,40,,,,10137.57,0
10416020,12:33:19,12:33:19,2430,41,,,,10404.48,0
10416020,12:34:13,12:34:13,2431,42,,,,10656.38,0
10416020,12:34:35,12:34:35,2432,43,,,,10769.11,0
10416020,12:35:09,12:35:09,9934,44,,,,10932.4,0
10416020,12:36:00,12:36:00,2129,45,,,,11114.28,
10416020,12:36:40,12:36:40,2130,46,,,,11330.22,0
10416020,12:37:28,12:37:28,2131,47,,,,11590.11,0
10416020,12:38:20,12:38:20,2132,48,,,,11820.07,0
10416020,12:38:43,12:38:43,2133,49,,,,11947.53,0
10416020,12:39:16,12:39:16,2134,50,,,,12121.11,0
10416020,12:39:38,12:39:38,160,51,,,,12194.84,0
10416020,12:43:00,12:43:00,10160,52,,,,13311.93,
10416020,12:45:19,12:45:19,162,53,,,,14356.84,0
10416020,12:45:52,12:45:52,163,54,,,,14563.09,0
10416020,12:46:30,12:46:30,164,55,,,,14800.13,0
10416020,12:47:03,12:47:03,165,56,,,,14991.89,0
10416020,12:47:42,12:47:42,166,57,,,,15203.97,0
10416020,12:48:07,12:48:07,167,58,,,,15337.91,0
10416020,12:49:12,12:49:12,168,59,,,,15685.22,0
10416020,12:49:41,12:49:41,169,60,,,,15886.91,0
10416020,12:50:16,12:50:16,170,61,,,,16087.4,0
10416020,12:51:06,12:51:06,4983,62,,,,16442.59,0
10416020,12:51:58,12:51:58,4984,63,,,,16688.56,0
10416020,12:52:40,12:52:40,4985,64,,,,16870.19,0
10416020,12:53:19,12:53:19,4986,65,,,,17095.09,0
10416020,12:54:20,12:54:20,4987,66,,,,17321.15,0
10416020,12:55:12,12:55:12,4988,67,,,,17514.83,0
10416020,12:56:00,12:56:00,3344,68,,1,,17843.82,
10416030,11:57:00,11:57:00,10708,1,,,1,0,
10416030,11:57:18,11:57:18,2592,2,,,,402.53,0
10416030,11:57:32,11:57:32,2593,3,,,,625.04,0
10416030,11:58:00,11:58:00,10042,4,,,,952.62,
10416030,11:59:10,11:59:10,10234,5,,,,1113.95,0
10416030,12:00:57,12:00:57,2596,6,,,,1497.08,0
10416030,12:01:41,12:01:41,2597,7,,,,1620.88,0
10416030,12:02:40,12:02:40,9092,8,,,,1757.97,0
10416030,12:03:43,12:03:43,4421,9,,,,1925.08,0
10416030,12:04:42,12:04:42,4422,10,,,,2097.79,0
10416030,12:06:25,12:06:25,10771,11,,,,2490.28,0
10416030,12:07:24,12:07:24,630,12,,,,2727.29,0
10416030,12:08:42,12:08:42,631,13,,,,2932.12,0
10416030,12:10:00,12:10:00,632,14,,,,3183.16,
10416030,12:10:49,12:10:49,633,15,,,,3481.85,0
10416030,12:11:34,12:11:34,634,16,,,,3724.7,0
10416030,12:12:04,12:12:04,635,17,,,,3931.13,0
10416030,12:12:49,12:12:49,636,18,,,,4188.05,0
10416030,12:13:28,12:13:28,637,19,,,,4398.98,0
10416030,12:13:49,12:13:49,638,20,,,,4529.38,0
10416030,12:14:48,12:14:48,639,21,,,,4918.55,0
10416030,12:15:21,12:15:21,640,22,,,,5104.37,0
10416030,12:16:00,12:16:00,10747,23,,,,5365.7,
10416030,12:17:03,12:17:03,642,24,,,,5677.39,0
10416030,12:18:02,12:18:02,643,25,,,,6005.78,0
10416030,12:18:50,12:18:50,644,26,,,,6240.2,0
10416030,12:19:36,12:19:36,645,27,,,,6475.84,0
10416030,12:20:11,12:20:11,8413,28,,,,6658.28,0
10416030,12:21:00,12:21:00,647,29,,,,6844.93,
10416030,12:22:07,12:22:07,648,30,,,,7187.23,0
10416030,12:23:03,12:23:03,649,31,,,,7469.73,0
10416030,12:23:42,12:23:42,650,32,,,,7683,0
10416030,12:25:53,12:25:53,9607,33,,,,8209.73,0
10416030,12:27:45,12:27:45,4978,34,,,,8658.34,0
10416030,12:28:36,12:28:36,4979,35,,,,8919.83,0
10416030,12:29:36,12:29:36,4980,36,,,,9251.69,0
10416030,12:30:13,12:30:13,4981,37,,,,9439.98,0
10416030,12:30:54,12:30:54,4982,38,,,,9630.93,0
10416030,12:31:52,12:31:52,2428,39,,,,9916.08,0
10416030,12:32:38,12:32:38,2429,40,,,,10137.57,0
10416030,12:33:19,12:33:19,2430,41,,,,10404.48,0
10416030,12:34:13,12:34:13,2431,42,,,,10656.38,0
10416030,12:34:35,12:34:35,2432,43,,,,10769.11,0
10416030,12:35:09,12:35:09,9934,44,,,,10932.4,0
10416030,12:36:00,12:36:00,2129,45,,,,11114.28,
10416030,12:36:40,12:36:40,2130,46,,,,11330.22,0
10416030,12:37:28,12:37:28,2131,47,,,,11590.11,0
10416030,12:38:20,12:38:20,2132,48,,,,11820.07,0
10416030,12:38:43,12:38:43,2133,49,,,,11947.53,0
10416030,12:39:16,12:39:16,2134,50,,,,12121.11,0
10416030,12:39:38,12:39:38,160,51,,,,12194.84,0
10416030,12:43:00,12:43:00,10160,52,,,,13311.93,
10416030,12:45:19,12:45:19,162,53,,,,14356.84,0
10416030,12:45:52,12:45:52,163,54,,,,14563.09,0
10416030,12:46:30,12:46:30,164,55,,,,14800.13,0
10416030,12:47:03,12:47:03,165,56,,,,14991.89,0
10416030,12:47:42,12:47:42,166,57,,,,15203.97,0
10416030,12:48:07,12:48:07,167,58,,,,15337.91,0
10416030,12:49:12,12:49:12,168,59,,,,15685.22,0
10416030,12:49:41,12:49:41,169,60,,,,15886.91,0
10416030,12:50:16,12:50:16,170,61,,,,16087.4,0
10416030,12:51:06,12:51:06,4983,62,,,,16442.59,0
10416030,12:51:58,12:51:58,4984,63,,,,16688.56,0
10416030,12:52:40,12:52:40,4985,64,,,,16870.19,0
10416030,12:53:19,12:53:19,4986,65,,,,17095.09,0
10416030,12:54:20,12:54:20,4987,66,,,,17321.15,0
10416030,12:55:12,12:55:12,4988,67,,,,17514.83,0
10416030,12:56:00,12:56:00,3344,68,,1,,17843.82,
10416040,11:57:00,11:57:00,10708,1,,,1,0,
10416040,11:57:18,11:57:18,2592,2,,,,402.53,0
10416040,11:57:32,11:57:32,2593,3,,,,625.04,0
10416040,11:58:00,11:58:00,10042,4,,,,952.62,
10416040,11:59:10,11:59:10,10234,5,,,,1113.95,0
10416040,12:00:57,12:00:57,2596,6,,,,1497.08,0
10416040,12:01:41,12:01:41,2597,7,,,,1620.88,0
10416040,12:02:40,12:02:40,9092,8,,,,1757.97,0
10416040,12:03:43,12:03:43,4421,9,,,,1925.08,0
10416040,12:04:42,12:04:42,4422,10,,,,2097.79,0
10416040,12:06:25,12:06:25,10771,11,,,,2490.28,0
10416040,12:07:24,12:07:24,630,12,,,,2727.29,0
10416040,12:08:42,12:08:42,631,13,,,,2932.12,0
10416040,12:10:00,12:10:00,632,14,,,,3183.16,
10416040,12:10:49,12:10:49,633,15,,,,3481.85,0
10416040,12:11:34,12:11:34,634,16,,,,3724.7,0
10416040,12:12:04,12:12:04,635,17,,,,3931.13,0
10416040,12:12:49,12:12:49,636,18,,,,4188.05,0
10416040,12:13:28,12:13:28,637,19,,,,4398.98,0
10416040,12:13:49,12:13:49,638,20,,,,4529.38,0
10416040,12:14:48,12:14:48,639,21,,,,4918.55,0
10416040,12:15:21,12:15:21,640,22,,,,5104.37,0
10416040,12:16:00,12:16:00,10747,23,,,,5365.7,
10416040,12:17:03,12:17:03,642,24,,,,5677.39,0
10416040,12:18:02,12:18:02,643,25,,,,6005.78,0
10416040,12:18:50,12:18:50,644,26,,,,6240.2,0
10416040,12:19:36,12:19:36,645,27,,,,6475.84,0
10416040,12:20:11,12:20:11,8413,28,,,,6658.28,0
10416040,12:21:00,12:21:00,647,29,,,,6844.93,
10416040,12:22:07,12:22:07,648,30,,,,7187.23,0
10416040,12:23:03,12:23:03,649,31,,,,7469.73,0
10416040,12:23:42,12:23:42,650,32,,,,7683,0
10416040,12:25:53,12:25:53,9607,33,,,,8209.73,0
10416040,12:27:45,12:27:45,4978,34,,,,8658.34,0
10416040,12:28:36,12:28:36,4979,35,,,,8919.83,0
10416040,12:29:36,12:29:36,4980,36,,,,9251.69,0
10416040,12:30:13,12:30:13,4981,37,,,,9439.98,0
10416040,12:30:54,12:30:54,4982,38,,,,9630.93,0
10416040,12:31:52,12:31:52,2428,39,,,,9916.08,0
10416040,12:32:38,12:32:38,2429,40,,,,10137.57,0
10416040,12:33:19,12:33:19,2430,41,,,,10404.48,0
10416040,12:34:13,12:34:13,2431,42,,,,10656.38,0
10416040,12:34:35,12:34:35,2432,43,,,,10769.11,0
10416040,12:35:09,12:35:09,9934,44,,,,10932.4,0
10416040,12:36:00,12:36:00,2129,45,,,,11114.28,
10416040,12:36:40,12:36:40,2130,46,,,,11330.22,0
10416040,12:37:28,12:37:28,2131,47,,,,11590.11,0
10416040,12:38:20,12:38:20,2132,48,,,,11820.07,0
10416040,12:38:43,12:38:43,2133,49,,,,11947.53,0
10416040,12:39:16,12:39:16,2134,50,,,,12121.11,0
10416040,12:39:38,12:39:38,160,51,,,,12194.84,0
10416040,12:43:00,12:43:00,10160,52,,,,13311.93,
10416040,12:45:19,12:45:19,162,53,,,,14356.84,0
10416040,12:45:52,12:45:52,163,54,,,,14563.09,0
10416040,12:46:30,12:46:30,164,55,,,,14800.13,0
10416040,12:47:03,12:47:03,165,56,,,,14991.89,0
10416040,12:47:42,12:47:42,166,57,,,,15203.97,0
10416040,12:48:07,12:48:07,167,58,,,,15337.91,0
10416040,12:49:12,12:49:12,168,59,,,,15685.22,0
10416040,12:49:41,12:49:41,169,60,,,,15886.91,0
10416040,12:50:16,12:50:16,170,61,,,,16087.4,0
10416040,12:51:06,12:51:06,4983,62,,,,16442.59,0
10416040,12:51:58,12:51:58,4984,63,,,,16688.56,0
10416040,12:52:40,12:52:40,4985,64,,,,16870.19,0
10416040,12:53:19,12:53:19,4986,65,,,,17095.09,0
10416040,12:54:20,12:54:20,4987,66,,,,17321.15,0
10416040,12:55:12,12:55:12,4988,67,,,,17514.83,0
10416040,12:56:00,12:56:00,3344,68,,1,,17843.82,
10416050,11:57:00,11:57:00,10708,1,,,1,0,
10416050,11:57:18,11:57:18,2592,2,,,,402.53,0
10416050,11:57:32,11:57:32,2593,3,,,,625.04,0
10416050,11:58:00,11:58:00,10042,4,,,,952.62,
10416050,11:59:10,11:59:10,10234,5,,,,1113.95,0
10416050,12:00:57,12:00:57,2596,6,,,,1497.08,0
10416050,12:01:41,12:01:41,2597,7,,,,1620.88,0
10416050,12:02:40,12:02:40,9092,8,,,,1757.97,0
10416050,12:03:43,12:03:43,4421,9,,,,1925.08,0
10416050,12:04:42,12:04:42,4422,10,,,,2097.79,0
10416050,12:06:25,12:06:25,10771,11,,,,2490.28,0
10416050,12:07:24,12:07:24,630,12,,,,2727.29,0
10416050,12:08:42,12:08:42,631,13,,,,2932.12,0
10416050,12:10:00,12:10:00,632,14,,,,3183.16,
10416050,12:10:49,12:10:49,633,15,,,,3481.85,0
10416050,12:11:34,12:11:34,634,16,,,,3724.7,0
10416050,12:12:04,12:12:04,635,17,,,,3931.13,0
10416050,12:12:49,12:12:49,636,18,,,,4188.05,0
10416050,12:13:28,12:13:28,637,19,,,,4398.98,0
10416050,12:13:49,12:13:49,638,20,,,,4529.38,0
10416050,12:14:48,12:14:48,639,21,,,,4918.55,0
10416050,12:15:21,12:15:21,640,22,,,,5104.37,0
10416050,12:16:00,12:16:00,10747,23,,,,5365.7,
10416050,12:17:03,12:17:03,642,24,,,,5677.39,0
10416050,12:18:02,12:18:02,643,25,,,,6005.78,0
10416050,12:18:50,12:18:50,644,26,,,,6240.2,0
10416050,12:19:36,12:19:36,645,27,,,,6475.84,0
10416050,12:20:11,12:20:11,8413,28,,,,6658.28,0
10416050,12:21:00,12:21:00,647,29,,,,6844.93,
10416050,12:22:07,12:22:07,648,30,,,,7187.23,0
10416050,12:23:03,12:23:03,649,31,,,,7469.73,0
10416050,12:23:42,12:23:42,650,32,,,,7683,0
10416050,12:25:53,12:25:53,9607,33,,,,8209.73,0
10416050,12:27:45,12:27:45,4978,34,,,,8658.34,0
10416050,12:28:36,12:28:36,4979,35,,,,8919.83,0
10416050,12:29:36,12:29:36,4980,36,,,,9251.69,0
10416050,12:30:13,12:30:13,4981,37,,,,9439.98,0
10416050,12:30:54,12:30:54,4982,38,,,,9630.93,0
10416050,12:31:52,12:31:52,2428,39,,,,9916.08,0
10416050,12:32:38,12:32:38,2429,40,,,,10137.57,0
10416050,12:33:19,12:33:19,2430,41,,,,10404.48,0
10416050,12:34:13,12:34:13,2431,42,,,,10656.38,0
10416050,12:34:35,12:34:35,2432,43,,,,10769.11,0
10416050,12:35:09,12:35:09,9934,44,,,,10932.4,0
10416050,12:36:00,12:36:00,2129,45,,,,11114.28,
10416050,12:36:40,12:36:40,2130,46,,,,11330.22,0
10416050,12:37:28,12:37:28,2131,47,,,,11590.11,0
10416050,12:38:20,12:38:20,2132,48,,,,11820.07,0
10416050,12:38:43,12:38:43,2133,49,,,,11947.53,0
10416050,12:39:16,12:39:16,2134,50,,,,12121.11,0
10416050,12:39:38,12:39:38,160,51,,,,12194.84,0
10416050,12:43:00,12:43:00,10160,52,,,,13311.93,
10416050,12:45:19,12:45:19,162,53,,,,14356.84,0
10416050,12:45:52,12:45:52,163,54,,,,14563.09,0
10416050,12:46:30,12:46:30,164,55,,,,14800.13,0
10416050,12:47:03,12:47:03,165,56,,,,14991.89,0
10416050,12:47:42,12:47:42,166,57,,,,15203.97,0
10416050,12:48:07,12:48:07,167,58,,,,15337.91,0
10416050,12:49:12,12:49:12,168,59,,,,15685.22,0
10416050,12:49:41,12:49:41,169,60,,,,15886.91,0
10416050,12:50:16,12:50:16,170,61,,,,16087.4,0
10416050,12:51:06,12:51:06,4983,62,,,,16442.59,0
10416050,12:51:58,12:51:58,4984,63,,,,16688.56,0
10416050,12:52:40,12:52:40,4985,64,,,,16870.19,0
10416050,12:53:19,12:53:19,4986,65,,,,17095.09,0
10416050,12:54:20,12:54:20,4987,66,,,,17321.15,0
10416050,12:55:12,12:55:12,4988,67,,,,17514.83,0
10416050,12:56:00,12:56:00,3344,68,,1,,17843.82,
10416060,11:57:00,11:57:00,10708,1,,,1,0,
10416060,11:57:18,11:57:18,2592,2,,,,402.53,0
10416060,11:57:32,11:57:32,2593,3,,,,625.04,0
10416060,11:58:00,11:58:00,10042,4,,,,952.62,
10416060,11:59:10,11:59:10,10234,5,,,,1113.95,0
10416060,12:00:57,12:00:57,2596,6,,,,1497.08,0
10416060,12:01:41,12:01:41,2597,7,,,,1620.88,0
10416060,12:02:40,12:02:40,9092,8,,,,1757.97,0
10416060,12:03:43,12:03:43,4421,9,,,,1925.08,0
10416060,12:04:42,12:04:42,4422,10,,,,2097.79,0
10416060,12:06:25,12:06:25,10771,11,,,,2490.28,0
10416060,12:07:24,12:07:24,630,12,,,,2727.29,0
10416060,12:08:42,12:08:42,631,13,,,,2932.12,0
10416060,12:10:00,12:10:00,632,14,,,,3183.16,
10416060,12:10:49,12:10:49,633,15,,,,3481.85,0
10416060,12:11:34,12:11:34,634,16,,,,3724.7,0
10416060,12:12:04,12:12:04,635,17,,,,3931.13,0
10416060,12:12:49,12:12:49,636,18,,,,4188.05,0
10416060,12:13:28,12:13:28,637,19,,,,4398.98,0
10416060,12:13:49,12:13:49,638,20,,,,4529.38,0
10416060,12:14:48,12:14:48,639,21,,,,4918.55,0
10416060,12:15:21,12:15:21,640,22,,,,5104.37,0
10416060,12:16:00,12:16:00,10747,23,,,,5365.7,
10416060,12:17:03,12:17:03,642,24,,,,5677.39,0
10416060,12:18:02,12:18:02,643,25,,,,6005.78,0
10416060,12:18:50,12:18:50,644,26,,,,6240.2,0
10416060,12:19:36,12:19:36,645,27,,,,6475.84,0
10416060,12:20:11,12:20:11,8413,28,,,,6658.28,0
10416060,12:21:00,12:21:00,647,29,,,,6844.93,
10416060,12:22:07,12:22:07,648,30,,,,7187.23,0
10416060,12:23:03,12:23:03,649,31,,,,7469.73,0
10416060,12:23:42,12:23:42,650,32,,,,7683,0
10416060,12:25:53,12:25:53,9607,33,,,,8209.73,0
10416060,12:27:45,12:27:45,4978,34,,,,8658.34,0
10416060,12:28:36,12:28:36,4979,35,,,,8919.83,0
10416060,12:29:36,12:29:36,4980,36,,,,9251.69,0
10416060,12:30:13,12:30:13,4981,37,,,,9439.98,0
10416060,12:30:54,12:30:54,4982,38,,,,9630.93,0
10416060,12:31:52,12:31:52,2428,39,,,,9916.08,0
10416060,12:32:38,12:32:38,2429,40,,,,10137.57,0
10416060,12:33:19,12:33:19,2430,41,,,,10404.48,0
10416060,12:34:13,12:34:13,2431,42,,,,10656.38,0
10416060,12:34:35,12:34:35,2432,43,,,,10769.11,0
10416060,12:35:09,12:35:09,9934,44,,,,10932.4,0
10416060,12:36:00,12:36:00,2129,45,,,,11114.28,
10416060,12:36:40,12:36:40,2130,46,,,,11330.22,0
10416060,12:37:28,12:37:28,2131,47,,,,11590.11,0
10416060,12:38:20,12:38:20,2132,48,,,,11820.07,0
10416060,12:38:43,12:38:43,2133,49,,,,11947.53,0
10416060,12:39:16,12:39:16,2134,50,,,,12121.11,0
10416060,12:39:38,12:39:38,160,51,,,,12194.84,0
10416060,12:43:00,12:43:00,10160,52,,,,13311.93,
10416060,12:45:19,12:45:19,162,53,,,,14356.84,0
10416060,12:45:52,12:45:52,163,54,,,,14563.09,0
10416060,12:46:30,12:46:30,164,55,,,,14800.13,0
10416060,12:47:03,12:47:03,165,56,,,,14991.89,0
10416060,12:47:42,12:47:42,166,57,,,,15203.97,0
10416060,12:48:07,12:48:07,167,58,,,,15337.91,0
10416060,12:49:12,12:49:12,168,59,,,,15685.22,0
10416060,12:49:41,12:49:41,169,60,,,,15886.91,0
10416060,12:50:16,12:50:16,170,61,,,,16087.4,0
10416060,12:51:06,12:51:06,4983,62,,,,16442.59,0
10416060,12:51:58,12:51:58,4984,63,,,,16688.56,0
10416060,12:52:40,12:52:40,4985,64,,,,16870.19,0
10416060,12:53:19,12:53:19,4986,65,,,,17095.09,0
10416060,12:54:20,12:54:20,4987,66,,,,17321.15,0
10416060,12:55:12,12:55:12,4988,67,,,,17514.83,0
10416060,12:56:00,12:56:00,3344,68,,1,,17843.82,
10416080,11:57:00,11:57:00,10708,1,,,1,0,
10416080,11:57:18,11:57:18,2592,2,,,,402.53,0
10416080,11:57:32,11:57:32,2593,3,,,,625.04,0
10416080,11:58:00,11:58:00,10042,4,,,,952.62,
10416080,11:59:10,11:59:10,10234,5,,,,1113.95,0
10416080,12:00:57,12:00:57,2596,6,,,,1497.08,0
10416080,12:01:41,12:01:41,2597,7,,,,1620.88,0
10416080,12:02:40,12:02:40,9092,8,,,,1757.97,0
10416080,12:03:43,12:03:43,4421,9,,,,1925.08,0
10416080,12:04:42,12:04:42,4422,10,,,,2097.79,0
10416080,12:06:25,12:06:25,10771,11,,,,2490.28,0
10416080,12:07:24,12:07:24,630,12,,,,2727.29,0
10416080,12:08:42,12:08:42,631,13,,,,2932.12,0
10416080,12:10:00,12:10:00,632,14,,,,3183.16,
10416080,12:10:49,12:10:49,633,15,,,,3481.85,0
10416080,12:11:34,12:11:34,634,16,,,,3724.7,0
10416080,12:12:04,12:12:04,635,17,,,,3931.13,0
10416080,12:12:49,12:12:49,636,18,,,,4188.05,0
10416080,12:13:28,12:13:28,637,19,,,,4398.98,0
10416080,12:13:49,12:13:49,638,20,,,,4529.38,0
10416080,12:14:48,12:14:48,639,21,,,,4918.55,0
10416080,12:15:21,12:15:21,640,22,,,,5104.37,0
10416080,12:16:00,12:16:00,10747,23,,,,5365.7,
10416080,12:17:03,12:17:03,642,24,,,,5677.39,0
10416080,12:18:02,12:18:02,643,25,,,,6005.78,0
10416080,12:18:50,12:18:50,644,26,,,,6240.2,0
10416080,12:19:36,12:19:36,645,27,,,,6475.84,0
10416080,12:20:11,12:20:11,8413,28,,,,6658.28,0
10416080,12:21:00,12:21:00,647,29,,,,6844.93,
10416080,12:22:07,12:22:07,648,30,,,,7187.23,0
10416080,12:23:03,12:23:03,649,31,,,,7469.73,0
10416080,12:23:42,12:23:42,650,32,,,,7683,0
10416080,12:25:53,12:25:53,9607,33,,,,8209.73,0
10416080,12:27:45,12:27:45,4978,34,,,,8658.34,0
10416080,12:28:36,12:28:36,4979,35,,,,8919.83,0
10416080,12:29:36,12:29:36,4980,36,,,,9251.69,0
10416080,12:30:13,12:30:13,4981,37,,,,9439.98,0
10416080,12:30:54,12:30:54,4982,38,,,,9630.93,0
10416080,12:31:52,12:31:52,2428,39,,,,9916.08,0
10416080,12:32:38,12:32:38,2429,40,,,,10137.57,0
10416080,12:33:19,12:33:19,2430,41,,,,10404.48,0
10416080,12:34:13,12:34:13,2431,42,,,,10656.38,0
10416080,12:34:35,12:34:35,2432,43,,,,10769.11,0
10416080,12:35:09,12:35:09,9934,44,,,,10932.4,0
10416080,12:36:00,12:36:00,2129,45,,,,11114.28,
10416080,12:36:40,12:36:40,2130,46,,,,11330.22,0
10416080,12:37:28,12:37:28,2131,47,,,,11590.11,0
10416080,12:38:20,12:38:20,2132,48,,,,11820.07,0
10416080,12:38:43,12:38:43,2133,49,,,,11947.53,0
10416080,12:39:16,12:39:16,2134,50,,,,12121.11,0
10416080,12:39:38,12:39:38,160,51,,,,12194.84,0
10416080,12:43:00,12:43:00,10160,52,,,,13311.93,
10416080,12:45:19,12:45:19,162,53,,,,14356.84,0
10416080,12:45:52,12:45:52,163,54,,,,14563.09,0
10416080,12:46:30,12:46:30,164,55,,,,14800.13,0
10416080,12:47:03,12:47:03,165,56,,,,14991.89,0
10416080,12:47:42,12:47:42,166,57,,,,15203.97,0
10416080,12:48:07,12:48:07,167,58,,,,15337.91,0
10416080,12:49:12,12:49:12,168,59,,,,15685.22,0
10416080,12:49:41,12:49:41,169,60,,,,15886.91,0
10416080,12:50:16,12:50:16,170,61,,,,16087.4,0
10416080,12:51:06,12:51:06,4983,62,,,,16442.59,0
10416080,12:51:58,12:51:58,4984,63,,,,16688.56,0
10416080,12:52:40,12:52:40,4985,64,,,,16870.19,0
10416080,12:53:19,12:53:19,4986,65,,,,17095.09,0
10416080,12:54:20,12:54:20,4987,66,,,,17321.15,0
10416080,12:55:12,12:55:12,4988,67,,,,17514.83,0
10416080,12:56:00,12:56:00,3344,68,,1,,17843.82,
10483020,20:28:00,20:28:00,10708,1,,,1,0,
10483020,20:28:18,20:28:18,2592,2,,,,402.53,0
10483020,20:28:32,20:28:32,2593,3,,,,625.04,0
10483020,20:29:00,20:29:00,10042,4,,,,952.62,
10483020,20:30:04,20:30:04,10234,5,,,,1113.95,0
10483020,20:31:42,20:31:42,2596,6,,,,1497.08,0
10483020,20:32:23,20:32:23,2597,7,,,,1620.88,0
10483020,20:33:17,20:33:17,9092,8,,,,1757.97,0
10483020,20:34:14,20:34:14,4421,9,,,,1925.08,0
10483020,20:35:08,20:35:08,4422,10,,,,2097.79,0
10483020,20:36:43,20:36:43,10771,11,,,,2490.28,0
10483020,20:37:37,20:37:37,630,12,,,,2727.29,0
10483020,20:38:48,20:38:48,631,13,,,,2932.12,0
10483020,20:40:00,20:40:00,632,14,,,,3183.16,
10483020,20:40:57,20:40:57,633,15,,,,3481.85,0
10483020,20:41:49,20:41:49,634,16,,,,3724.7,0
10483020,20:42:25,20:42:25,635,17,,,,3931.13,0
10483020,20:43:18,20:43:18,636,18,,,,4188.05,0
10483020,20:44:03,20:44:03,637,19,,,,4398.98,0
10483020,20:44:27,20:44:27,638,20,,,,4529.38,0
10483020,20:45:36,20:45:36,639,21,,,,4918.55,0
10483020,20:46:14,20:46:14,640,22,,,,5104.37,0
10483020,20:47:00,20:47:00,10747,23,,,,5365.7,
10483020,20:47:50,20:47:50,642,24,,,,5677.39,0
10483020,20:48:37,20:48:37,643,25,,,,6005.78,0
10483020,20:49:16,20:49:16,644,26,,,,6240.2,0
10483020,20:49:52,20:49:52,645,27,,,,6475.84,0
10483020,20:50:21,20:50:21,8413,28,,,,6658.28,0
10483020,20:51:00,20:51:00,647,29,,,,6844.93,
10483020,20:51:45,20:51:45,648,30,,,,7187.23,0
10483020,20:52:22,20:52:22,649,31,,,,7469.73,0
10483020,20:52:48,20:52:48,650,32,,,,7683,0
10483020,20:54:15,20:54:15,9607,33,,,,8209.73,0
10483020,20:55:30,20:55:30,4978,34,,,,8658.34,0
10483020,20:56:04,20:56:04,4979,35,,,,8919.83,0
10483020,20:56:44,20:56:44,4980,36,,,,9251.69,0
10483020,20:57:08,20:57:08,4981,37,,,,9439.98,0
10483020,20:57:36,20:57:36,4982,38,,,,9630.93,0
10483020,20:58:15,20:58:15,2428,39,,,,9916.08,0
10483020,20:58:45,20:58:45,2429,40,,,,10137.57,0
10483020,20:59:13,20:59:13,2430,41,,,,10404.48,0
10483020,20:59:48,20:59:48,2431,42,,,,10656.38,0
10483020,21:00:03,21:00:03,2432,43,,,,10769.11,0
10483020,21:00:26,21:00:26,9934,44,,,,10932.4,0
10483020,21:01:00,21:01:00,2129,45,,,,11114.28,
10483020,21:01:40,21:01:40,2130,46,,,,11330.22,0
10483020,21:02:28,21:02:28,2131,47,,,,11590.11,0
10483020,21:03:20,21:03:20,2132,48,,,,11820.07,0
10483020,21:03:43,21:03:43,2133,49,,,,11947.53,0
10483020,21:04:16,21:04:16,2134,50,,,,12121.11,0
10483020,21:04:38,21:04:38,160,51,,,,12194.84,0
10483020,21:08:00,21:08:00,10160,52,,,,13311.93,
10483020,21:10:08,21:10:08,162,53,,,,14356.84,0
10483020,21:10:39,21:10:39,163,54,,,,14563.09,0
10483020,21:11:13,21:11:13,164,55,,,,14800.13,0
10483020,21:11:44,21:11:44,165,56,,,,14991.89,0
10483020,21:12:21,21:12:21,166,57,,,,15203.97,0
10483020,21:12:44,21:12:44,167,58,,,,15337.91,0
10483020,21:13:43,21:13:43,168,59,,,,15685.22,0
10483020,21:14:10,21:14:10,169,60,,,,15886.91,0
10483020,21:14:43,21:14:43,170,61,,,,16087.4,0
10483020,21:15:29,21:15:29,4983,62,,,,16442.59,0
10483020,21:16:17,21:16:17,4984,63,,,,16688.56,0
10483020,21:16:55,21:16:55,4985,64,,,,16870.19,0
10483020,21:17:32,21:17:32,4986,65,,,,17095.09,0
10483020,21:18:27,21:18:27,4987,66,,,,17321.15,0
10483020,21:19:15,21:19:15,4988,67,,,,17514.83,0
10483020,21:20:00,21:20:00,3344,68,,1,,17843.82,
10483030,20:28:00,20:28:00,10708,1,,,1,0,
10483030,20:28:18,20:28:18,2592,2,,,,402.53,0
10483030,20:28:32,20:28:32,2593,3,,,,625.04,0
10483030,20:29:00,20:29:00,10042,4,,,,952.62,
10483030,20:30:04,20:30:04,10234,5,,,,1113.95,0
10483030,20:31:42,20:31:42,2596,6,,,,1497.08,0
10483030,20:32:23,20:32:23,2597,7,,,,1620.88,0
10483030,20:33:17,20:33:17,9092,8,,,,1757.97,0
10483030,20:34:14,20:34:14,4421,9,,,,1925.08,0
10483030,20:35:08,20:35:08,4422,10,,,,2097.79,0
10483030,20:36:43,20:36:43,10771,11,,,,2490.28,0
10483030,20:37:37,20:37:37,630,12,,,,2727.29,0
10483030,20:38:48,20:38:48,631,13,,,,2932.12,0
10483030,20:40:00,20:40:00,632,14,,,,3183.16,
10483030,20:40:57,20:40:57,633,15,,,,3481.85,0
10483030,20:41:49,20:41:49,634,16,,,,3724.7,0
10483030,20:42:25,20:42:25,635,17,,,,3931.13,0
10483030,20:43:18,20:43:18,636,18,,,,4188.05,0
10483030,20:44:03,20:44:03,637,19,,,,4398.98,0
10483030,20:44:27,20:44:27,638,20,,,,4529.38,0
10483030,20:45:36,20:45:36,639,21,,,,4918.55,0
10483030,20:46:14,20:46:14,640,22,,,,5104.37,0
10483030,20:47:00,20:47:00,10747,23,,,,5365.7,
10483030,20:47:50,20:47:50,642,24,,,,5677.39,0
10483030,20:48:37,20:48:37,643,25,,,,6005.78,0
10483030,20:49:16,20:49:16,644,26,,,,6240.2,0
10483030,20:49:52,20:49:52,645,27,,,,6475.84,0
10483030,20:50:21,20:50:21,8413,28,,,,6658.28,0
10483030,20:51:00,20:51:00,647,29,,,,6844.93,
10483030,20:51:45,20:51:45,648,30,,,,7187.23,0
10483030,20:52:22,20:52:22,649,31,,,,7469.73,0
10483030,20:52:48,20:52:48,650,32,,,,7683,0
10483030,20:54:15,20:54:15,9607,33,,,,8209.73,0
10483030,20:55:30,20:55:30,4978,34,,,,8658.34,0
10483030,20:56:04,20:56:04,4979,35,,,,8919.83,0
10483030,20:56:44,20:56:44,4980,36,,,,9251.69,0
10483030,20:57:08,20:57:08,4981,37,,,,9439.98,0
10483030,20:57:36,20:57:36,4982,38,,,,9630.93,0
10483030,20:58:15,20:58:15,2428,39,,,,9916.08,0
10483030,20:58:45,20:58:45,2429,40,,,,10137.57,0
10483030,20:59:13,20:59:13,2430,41,,,,10404.48,0
10483030,20:59:48,20:59:48,2431,42,,,,10656.38,0
10483030,21:00:03,21:00:03,2432,43,,,,10769.11,0
10483030,21:00:26,21:00:26,9934,44,,,,10932.4,0
10483030,21:01:00,21:01:00,2129,45,,,,11114.28,
10483030,21:01:40,21:01:40,2130,46,,,,11330.22,0
10483030,21:02:28,21:02:28,2131,47,,,,11590.11,0
10483030,21:03:20,21:03:20,2132,48,,,,11820.07,0
10483030,21:03:43,21:03:43,2133,49,,,,11947.53,0
10483030,21:04:16,21:04:16,2134,50,,,,12121.11,0
10483030,21:04:38,21:04:38,160,51,,,,12194.84,0
10483030,21:08:00,21:08:00,10160,52,,,,13311.93,
10483030,21:10:08,21:10:08,162,53,,,,14356.84,0
10483030,21:10:39,21:10:39,163,54,,,,14563.09,0
10483030,21:11:13,21:11:13,164,55,,,,14800.13,0
10483030,21:11:44,21:11:44,165,56,,,,14991.89,0
10483030,21:12:21,21:12:21,166,57,,,,15203.97,0
10483030,21:12:44,21:12:44,167,58,,,,15337.91,0
10483030,21:13:43,21:13:43,168,59,,,,15685.22,0
10483030,21:14:10,21:14:10,169,60,,,,15886.91,0
10483030,21:14:43,21:14:43,170,61,,,,16087.4,0
10483030,21:15:29,21:15:29,4983,62,,,,16442.59,0
10483030,21:16:17,21:16:17,4984,63,,,,16688.56,0
10483030,21:16:55,21:16:55,4985,64,,,,16870.19,0
10483030,21:17:32,21:17:32,4986,65,,,,17095.09,0
10483030,21:18:27,21:18:27,4987,66,,,,17321.15,0
10483030,21:19:15,21:19:15,4988,67,,,,17514.83,0
10483030,21:20:00,21:20:00,3344,68,,1,,17843.82,
10483040,20:28:00,20:28:00,10708,1,,,1,0,
10483040,20:28:18,20:28:18,2592,2,,,,402.53,0
10483040,20:28:32,20:28:32,2593,3,,,,625.04,0
10483040,20:29:00,20:29:00,10042,4,,,,952.62,
10483040,20:30:04,20:30:04,10234,5,,,,1113.95,0
10483040,20:31:42,20:31:42,2596,6,,,,1497.08,0
10483040,20:32:23,20:32:23,2597,7,,,,1620.88,0
10483040,20:33:17,20:33:17,9092,8,,,,1757.97,0
10483040,20:34:14,20:34:14,4421,9,,,,1925.08,0
10483040,20:35:08,20:35:08,4422,10,,,,2097.79,0
10483040,20:36:43,20:36:43,10771,11,,,,2490.28,0
10483040,20:37:37,20:37:37,630,12,,,,2727.29,0
10483040,20:38:48,20:38:48,631,13,,,,2932.12,0
10483040,20:40:00,20:40:00,632,14,,,,3183.16,
10483040,20:40:57,20:40:57,633,15,,,,3481.85,0
10483040,20:41:49,20:41:49,634,16,,,,3724.7,0
10483040,20:42:25,20:42:25,635,17,,,,3931.13,0
10483040,20:43:18,20:43:18,636,18,,,,4188.05,0
10483040,20:44:03,20:44:03,637,19,,,,4398.98,0
10483040,20:44:27,20:44:27,638,20,,,,4529.38,0
10483040,20:45:36,20:45:36,639,21,,,,4918.55,0
10483040,20:46:14,20:46:14,640,22,,,,5104.37,0
10483040,20:47:00,20:47:00,10747,23,,,,5365.7,
10483040,20:47:50,20:47:50,642,24,,,,5677.39,0
10483040,20:48:37,20:48:37,643,25,,,,6005.78,0
10483040,20:49:16,20:49:16,644,26,,,,6240.2,0
10483040,20:49:52,20:49:52,645,27,,,,6475.84,0
10483040,20:50:21,20:50:21,8413,28,,,,6658.28,0
10483040,20:51:00,20:51:00,647,29,,,,6844.93,
10483040,20:51:45,20:51:45,648,30,,,,7187.23,0
10483040,20:52:22,20:52:22,649,31,,,,7469.73,0
10483040,20:52:48,20:52:48,650,32,,,,7683,0
10483040,20:54:15,20:54:15,9607,33,,,,8209.73,0
10483040,20:55:30,20:55:30,4978,34,,,,8658.34,0
10483040,20:56:04,20:56:04,4979,35,,,,8919.83,0
10483040,20:56:44,20:56:44,4980,36,,,,9251.69,0
10483040,20:57:08,20:57:08,4981,37,,,,9439.98,0
10483040,20:57:36,20:57:36,4982,38,,,,9630.93,0
10483040,20:58:15,20:58:15,2428,39,,,,9916.08,0
10483040,20:58:45,20:58:45,2429,40,,,,10137.57,0
10483040,20:59:13,20:59:13,2430,41,,,,10404.48,0
10483040,20:59:48,20:59:48,2431,42,,,,10656.38,0
10483040,21:00:03,21:00:03,2432,43,,,,10769.11,0
10483040,21:00:26,21:00:26,9934,44,,,,10932.4,0
10483040,21:01:00,21:01:00,2129,45,,,,11114.28,
10483040,21:01:40,21:01:40,2130,46,,,,11330.22,0
10483040,21:02:28,21:02:28,2131,47,,,,11590.11,0
10483040,21:03:20,21:03:20,2132,48,,,,11820.07,0
10483040,21:03:43,21:03:43,2133,49,,,,11947.53,0
10483040,21:04:16,21:04:16,2134,50,,,,12121.11,0
10483040,21:04:38,21:04:38,160,51,,,,12194.84,0
10483040,21:08:00,21:08:00,10160,52,,,,13311.93,
10483040,21:10:08,21:10:08,162,53,,,,14356.84,0
10483040,21:10:39,21:10:39,163,54,,,,14563.09,0
10483040,21:11:13,21:11:13,164,55,,,,14800.13,0
10483040,21:11:44,21:11:44,165,56,,,,14991.89,0
10483040,21:12:21,21:12:21,166,57,,,,15203.97,0
10483040,21:12:44,21:12:44,167,58,,,,15337.91,0
10483040,21:13:43,21:13:43,168,59,,,,15685.22,0
10483040,21:14:10,21:14:10,169,60,,,,15886.91,0
10483040,21:14:43,21:14:43,170,61,,,,16087.4,0
10483040,21:15:29,21:15:29,4983,62,,,,16442.59,0
10483040,21:16:17,21:16:17,4984,63,,,,16688.56,0
10483040,21:16:55,21:16:55,4985,64,,,,16870.19,0
10483040,21:17:32,21:17:32,4986,65,,,,17095.09,0
10483040,21:18:27,21:18:27,4987,66,,,,17321.15,0
10483040,21:19:15,21:19:15,4988,67,,,,17514.83,0
10483040,21:20:00,21:20:00,3344,68,,1,,17843.82,
10483050,20:28:00,20:28:00,10708,1,,,1,0,
10483050,20:28:18,20:28:18,2592,2,,,,402.53,0
10483050,20:28:32,20:28:32,2593,3,,,,625.04,0
10483050,20:29:00,20:29:00,10042,4,,,,952.62,
10483050,20:30:04,20:30:04,10234,5,,,,1113.95,0
10483050,20:31:42,20:31:42,2596,6,,,,1497.08,0
10483050,20:32:23,20:32:23,2597,7,,,,1620.88,0
10483050,20:33:17,20:33:17,9092,8,,,,1757.97,0
10483050,20:34:14,20:34:14,4421,9,,,,1925.08,0
10483050,20:35:08,20:35:08,4422,10,,,,2097.79,0
10483050,20:36:43,20:36:43,10771,11,,,,2490.28,0
10483050,20:37:37,20:37:37,630,12,,,,2727.29,0
10483050,20:38:48,20:38:48,631,13,,,,2932.12,0
10483050,20:40:00,20:40:00,632,14,,,,3183.16,
10483050,20:40:57,20:40:57,633,15,,,,3481.85,0
10483050,20:41:49,20:41:49,634,16,,,,3724.7,0
10483050,20:42:25,20:42:25,635,17,,,,3931.13,0
10483050,20:43:18,20:43:18,636,18,,,,4188.05,0
10483050,20:44:03,20:44:03,637,19,,,,4398.98,0
10483050,20:44:27,20:44:27,638,20,,,,4529.38,0
10483050,20:45:36,20:45:36,639,21,,,,4918.55,0
10483050,20:46:14,20:46:14,640,22,,,,5104.37,0
10483050,20:47:00,20:47:00,10747,23,,,,5365.7,
10483050,20:47:50,20:47:50,642,24,,,,5677.39,0
10483050,20:48:37,20:48:37,643,25,,,,6005.78,0
10483050,20:49:16,20:49:16,644,26,,,,6240.2,0
10483050,20:49:52,20:49:52,645,27,,,,6475.84,0
10483050,20:50:21,20:50:21,8413,28,,,,6658.28,0
10483050,20:51:00,20:51:00,647,29,,,,6844.93,
10483050,20:51:45,20:51:45,648,30,,,,7187.23,0
10483050,20:52:22,20:52:22,649,31,,,,7469.73,0
10483050,20:52:48,20:52:48,650,32,,,,7683,0
10483050,20:54:15,20:54:15,9607,33,,,,8209.73,0
10483050,20:55:30,20:55:30,4978,34,,,,8658.34,0
10483050,20:56:04,20:56:04,4979,35,,,,8919.83,0
10483050,20:56:44,20:56:44,4980,36,,,,9251.69,0
10483050,20:57:08,20:57:08,4981,37,,,,9439.98,0
10483050,20:57:36,20:57:36,4982,38,,,,9630.93,0
10483050,20:58:15,20:58:15,2428,39,,,,9916.08,0
10483050,20:58:45,20:58:45,2429,40,,,,10137.57,0
10483050,20:59:13,20:59:13,2430,41,,,,10404.48,0
10483050,20:59:48,20:59:48,2431,42,,,,10656.38,0
10483050,21:00:03,21:00:03,2432,43,,,,10769.11,0
10483050,21:00:26,21:00:26,9934,44,,,,10932.4,0
10483050,21:01:00,21:01:00,2129,45,,,,11114.28,
10483050,21:01:40,21:01:40,2130,46,,,,11330.22,0
10483050,21:02:28,21:02:28,2131,47,,,,11590.11,0
10483050,21:03:20,21:03:20,2132,48,,,,11820.07,0
10483050,21:03:43,21:03:43,2133,49,,,,11947.53,0
10483050,21:04:16,21:04:16,2134,50,,,,12121.11,0
10483050,21:04:38,21:04:38,160,51,,,,12194.84,0
10483050,21:08:00,21:08:00,10160,52,,,,13311.93,
10483050,21:10:08,21:10:08,162,53,,,,14356.84,0
10483050,21:10:39,21:10:39,163,54,,,,14563.09,0
10483050,21:11:13,21:11:13,164,55,,,,14800.13,0
10483050,21:11:44,21:11:44,165,56,,,,14991.89,0
10483050,21:12:21,21:12:21,166,57,,,,15203.97,0
10483050,21:12:44,21:12:44,167,58,,,,15337.91,0
10483050,21:13:43,21:13:43,168,59,,,,15685.22,0
10483050,21:14:10,21:14:10,169,60,,,,15886.91,0
10483050,21:14:43,21:14:43,170,61,,,,16087.4,0
10483050,21:15:29,21:15:29,4983,62,,,,16442.59,0
10483050,21:16:17,21:16:17,4984,63,,,,16688.56,0
10483050,21:16:55,21:16:55,4985,64,,,,16870.19,0
10483050,21:17:32,21:17:32,4986,65,,,,17095.09,0
10483050,21:18:27,21:18:27,4987,66,,,,17321.15,0
10483050,21:19:15,21:19:15,4988,67,,,,17514.83,0
10483050,21:20:00,21:20:00,3344,68,,1,,17843.82,
10483060,20:28:00,20:28:00,10708,1,,,1,0,
10483060,20:28:18,20:28:18,2592,2,,,,402.53,0
10483060,20:28:32,20:28:32,2593,3,,,,625.04,0
10483060,20:29:00,20:29:00,10042,4,,,,952.62,
10483060,20:30:04,20:30:04,10234,5,,,,1113.95,0
10483060,20:31:42,20:31:42,2596,6,,,,1497.08,0
10483060,20:32:23,20:32:23,2597,7,,,,1620.88,0
10483060,20:33:17,20:33:17,9092,8,,,,1757.97,0
10483060,20:34:14,20:34:14,4421,9,,,,1925.08,0
10483060,20:35:08,20:35:08,4422,10,,,,2097.79,0
10483060,20:36:43,20:36:43,10771,11,,,,2490.28,0
10483060,20:37:37,20:37:37,630,12,,,,2727.29,0
10483060,20:38:48,20:38:48,631,13,,,,2932.12,0
10483060,20:40:00,20:40:00,632,14,,,,3183.16,
10483060,20:40:57,20:40:57,633,15,,,,3481.85,0
10483060,20:41:49,20:41:49,634,16,,,,3724.7,0
10483060,20:42:25,20:42:25,635,17,,,,3931.13,0
10483060,20:43:18,20:43:18,636,18,,,,4188.05,0
10483060,20:44:03,20:44:03,637,19,,,,4398.98,0
10483060,20:44:27,20:44:27,638,20,,,,4529.38,0
10483060,20:45:36,20:45:36,639,21,,,,4918.55,0
10483060,20:46:14,20:46:14,640,22,,,,5104.37,0
10483060,20:47:00,20:47:00,10747,23,,,,5365.7,
10483060,20:47:50,20:47:50,642,24,,,,5677.39,0
10483060,20:48:37,20:48:37,643,25,,,,6005.78,0
10483060,20:49:16,20:49:16,644,26,,,,6240.2,0
10483060,20:49:52,20:49:52,645,27,,,,6475.84,0
10483060,20:50:21,20:50:21,8413,28,,,,6658.28,0
10483060,20:51:00,20:51:00,647,29,,,,6844.93,
10483060,20:51:45,20:51:45,648,30,,,,7187.23,0
10483060,20:52:22,20:52:22,649,31,,,,7469.73,0
10483060,20:52:48,20:52:48,650,32,,,,7683,0
10483060,20:54:15,20:54:15,9607,33,,,,8209.73,0
10483060,20:55:30,20:55:30,4978,34,,,,8658.34,0
10483060,20:56:04,20:56:04,4979,35,,,,8919.83,0
10483060,20:56:44,20:56:44,4980,36,,,,9251.69,0
10483060,20:57:08,20:57:08,4981,37,,,,9439.98,0
10483060,20:57:36,20:57:36,4982,38,,,,9630.93,0
10483060,20:58:15,20:58:15,2428,39,,,,9916.08,0
10483060,20:58:45,20:58:45,2429,40,,,,10137.57,0
10483060,20:59:13,20:59:13,2430,41,,,,10404.48,0
10483060,20:59:48,20:59:48,2431,42,,,,10656.38,0
10483060,21:00:03,21:00:03,2432,43,,,,10769.11,0
10483060,21:00:26,21:00:26,9934,44,,,,10932.4,0
10483060,21:01:00,21:01:00,2129,45,,,,11114.28,
10483060,21:01:40,21:01:40,2130,46,,,,11330.22,0
10483060,21:02:28,21:02:28,2131,47,,,,11590.11,0
10483060,21:03:20,21:03:20,2132,48,,,,11820.07,0
10483060,21:03:43,21:03:43,2133,49,,,,11947.53,0
10483060,21:04:16,21:04:16,2134,50,,,,12121.11,0
10483060,21:04:38,21:04:38,160,51,,,,12194.84,0
10483060,21:08:00,21:08:00,10160,52,,,,13311.93,
10483060,21:10:08,21:10:08,162,53,,,,14356.84,0
10483060,21:10:39,21:10:39,163,54,,,,14563.09,0
10483060,21:11:13,21:11:13,164,55,,,,14800.13,0
10483060,21:11:44,21:11:44,165,56,,,,14991.89,0
10483060,21:12:21,21:12:21,166,57,,,,15203.97,0
10483060,21:12:44,21:12:44,167,58,,,,15337.91,0
10483060,21:13:43,21:13:43,168,59,,,,15685.22,0
10483060,21:14:10,21:14:10,169,60,,,,15886.91,0
10483060,21:14:43,21:14:43,170,61,,,,16087.4,0
10483060,21:15:29,21:15:29,4983,62,,,,16442.59,0
10483060,21:16:17,21:16:17,4984,63,,,,16688.56,0
10483060,21:16:55,21:16:55,4985,64,,,,16870.19,0
10483060,21:17:32,21:17:32,4986,65,,,,17095.09,0
10483060,21:18:27,21:18:27,4987,66,,,,17321.15,0
10483060,21:19:15,21:19:15,4988,67,,,,17514.83,0
10483060,21:20:00,21:20:00,3344,68,,1,,17843.82,
10483080,20:28:00,20:28:00,10708,1,,,1,0,
10483080,20:28:18,20:28:18,2592,2,,,,402.53,0
10483080,20:28:32,20:28:32,2593,3,,,,625.04,0
10483080,20:29:00,20:29:00,10042,4,,,,952.62,
10483080,20:30:04,20:30:04,10234,5,,,,1113.95,0
10483080,20:31:42,20:31:42,2596,6,,,,1497.08,0
10483080,20:32:23,20:32:23,2597,7,,,,1620.88,0
10483080,20:33:17,20:33:17,9092,8,,,,1757.97,0
10483080,20:34:14,20:34:14,4421,9,,,,1925.08,0
10483080,20:35:08,20:35:08,4422,10,,,,2097.79,0
10483080,20:36:43,20:36:43,10771,11,,,,2490.28,0
10483080,20:37:37,20:37:37,630,12,,,,2727.29,0
10483080,20:38:48,20:38:48,631,13,,,,2932.12,0
10483080,20:40:00,20:40:00,632,14,,,,3183.16,
10483080,20:40:57,20:40:57,633,15,,,,3481.85,0
10483080,20:41:49,20:41:49,634,16,,,,3724.7,0
10483080,20:42:25,20:42:25,635,17,,,,3931.13,0
10483080,20:43:18,20:43:18,636,18,,,,4188.05,0
10483080,20:44:03,20:44:03,637,19,,,,4398.98,0
10483080,20:44:27,20:44:27,638,20,,,,4529.38,0
10483080,20:45:36,20:45:36,639,21,,,,4918.55,0
10483080,20:46:14,20:46:14,640,22,,,,5104.37,0
10483080,20:47:00,20:47:00,10747,23,,,,5365.7,
10483080,20:47:50,20:47:50,642,24,,,,5677.39,0
10483080,20:48:37,20:48:37,643,25,,,,6005.78,0
10483080,20:49:16,20:49:16,644,26,,,,6240.2,0
10483080,20:49:52,20:49:52,645,27,,,,6475.84,0
10483080,20:50:21,20:50:21,8413,28,,,,6658.28,0
10483080,20:51:00,20:51:00,647,29,,,,6844.93,
10483080,20:51:45,20:51:45,648,30,,,,7187.23,0
10483080,20:52:22,20:52:22,649,31,,,,7469.73,0
10483080,20:52:48,20:52:48,650,32,,,,7683,0
10483080,20:54:15,20:54:15,9607,33,,,,8209.73,0
10483080,20:55:30,20:55:30,4978,34,,,,8658.34,0
10483080,20:56:04,20:56:04,4979,35,,,,8919.83,0
10483080,20:56:44,20:56:44,4980,36,,,,9251.69,0
10483080,20:57:08,20:57:08,4981,37,,,,9439.98,0
10483080,20:57:36,20:57:36,4982,38,,,,9630.93,0
10483080,20:58:15,20:58:15,2428,39,,,,9916.08,0
10483080,20:58:45,20:58:45,2429,40,,,,10137.57,0
10483080,20:59:13,20:59:13,2430,41,,,,10404.48,0
10483080,20:59:48,20:59:48,2431,42,,,,10656.38,0
10483080,21:00:03,21:00:03,2432,43,,,,10769.11,0
10483080,21:00:26,21:00:26,9934,44,,,,10932.4,0
10483080,21:01:00,21:01:00,2129,45,,,,11114.28,
10483080,21:01:40,21:01:40,2130,46,,,,11330.22,0
10483080,21:02:28,21:02:28,2131,47,,,,11590.11,0
10483080,21:03:20,21:03:20,2132,48,,,,11820.07,0
10483080,21:03:43,21:03:43,2133,49,,,,11947.53,0
10483080,21:04:16,21:04:16,2134,50,,,,12121.11,0
10483080,21:04:38,21:04:38,160,51,,,,12194.84,0
10483080,21:08:00,21:08:00,10160,52,,,,13311.93,
10483080,21:10:08,21:10:08,162,53,,,,14356.84,0
10483080,21:10:39,21:10:39,163,54,,,,14563.09,0
10483080,21:11:13,21:11:13,164,55,,,,14800.13,0
10483080,21:11:44,21:11:44,165,56,,,,14991.89,0
10483080,21:12:21,21:12:21,166,57,,,,15203.97,0
10483080,21:12:44,21:12:44,167,58,,,,15337.91,0
10483080,21:13:43,21:13:43,168,59,,,,15685.22,0
10483080,21:14:10,21:14:10,169,60,,,,15886.91,0
10483080,21:14:43,21:14:43,170,61,,,,16087.4,0
10483080,21:15:29,21:15:29,4983,62,,,,16442.59,0
10483080,21:16:17,21:16:17,4984,63,,,,16688.56,0
10483080,21:16:55,21:16:55,4985,64,,,,16870.19,0
10483080,21:17:32,21:17:32,4986,65,,,,17095.09,0
10483080,21:18:27,21:18:27,4987,66,,,,17321.15,0
10483080,21:19:15,21:19:15,4988,67,,,,17514.83,0
10483080,21:20:00,21:20:00,3344,68,,1,,17843.82,
10527070,19:56:00,19:56:00,10708,1,,,1,0,
10527070,19:57:34,19:57:34,2592,2,,,,402.53,0
10527070,19:58:43,19:58:43,2593,3,,,,625.04,0
10527070,20:01:00,20:01:00,10042,4,,,,952.62,
10527070,20:01:58,20:01:58,10234,5,,,,1113.95,0
10527070,20:03:27,20:03:27,2596,6,,,,1497.08,0
10527070,20:04:04,20:04:04,2597,7,,,,1620.88,0
10527070,20:04:53,20:04:53,9092,8,,,,1757.97,0
10527070,20:05:46,20:05:46,4421,9,,,,1925.08,0
10527070,20:06:35,20:06:35,4422,10,,,,2097.79,0
10527070,20:08:01,20:08:01,10771,11,,,,2490.28,0
10527070,20:08:50,20:08:50,630,12,,,,2727.29,0
10527070,20:09:55,20:09:55,631,13,,,,2932.12,0
10527070,20:11:00,20:11:00,632,14,,,,3183.16,
10527070,20:11:49,20:11:49,633,15,,,,3481.85,0
10527070,20:12:34,20:12:34,634,16,,,,3724.7,0
10527070,20:13:04,20:13:04,635,17,,,,3931.13,0
10527070,20:13:49,20:13:49,636,18,,,,4188.05,0
10527070,20:14:28,20:14:28,637,19,,,,4398.98,0
10527070,20:14:49,20:14:49,638,20,,,,4529.38,0
10527070,20:15:48,20:15:48,639,21,,,,4918.55,0
10527070,20:16:21,20:16:21,640,22,,,,5104.37,0
10527070,20:17:00,20:17:00,10747,23,,,,5365.7,
10527070,20:17:38,20:17:38,642,24,,,,5677.39,0
10527070,20:18:13,20:18:13,643,25,,,,6005.78,0
10527070,20:18:42,20:18:42,644,26,,,,6240.2,0
10527070,20:19:09,20:19:09,645,27,,,,6475.84,0
10527070,20:19:31,20:19:31,8413,28,,,,6658.28,0
10527070,20:20:00,20:20:00,647,29,,,,6844.93,
10527070,20:20:45,20:20:45,648,30,,,,7187.23,0
10527070,20:21:22,20:21:22,649,31,,,,7469.73,0
10527070,20:21:48,20:21:48,650,32,,,,7683,0
10527070,20:23:15,20:23:15,9607,33,,,,8209.73,0
10527070,20:24:30,20:24:30,4978,34,,,,8658.34,0
10527070,20:25:04,20:25:04,4979,35,,,,8919.83,0
10527070,20:25:44,20:25:44,4980,36,,,,9251.69,0
10527070,20:26:08,20:26:08,4981,37,,,,9439.98,0
10527070,20:26:36,20:26:36,4982,38,,,,9630.93,0
10527070,20:27:15,20:27:15,2428,39,,,,9916.08,0
10527070,20:27:45,20:27:45,2429,40,,,,10137.57,0
10527070,20:28:13,20:28:13,2430,41,,,,10404.48,0
10527070,20:28:48,20:28:48,2431,42,,,,10656.38,0
10527070,20:29:03,20:29:03,2432,43,,,,10769.11,0
10527070,20:29:26,20:29:26,9934,44,,,,10932.4,0
10527070,20:30:00,20:30:00,2129,45,,,,11114.28,
10527070,20:30:34,20:30:34,2130,46,,,,11330.22,0
10527070,20:31:15,20:31:15,2131,47,,,,11590.11,0
10527070,20:32:00,20:32:00,2132,48,,,,11820.07,0
10527070,20:32:20,20:32:20,2133,49,,,,11947.53,0
10527070,20:32:48,20:32:48,2134,50,,,,12121.11,0
10527070,20:33:07,20:33:07,160,51,,,,12194.84,0
10527070,20:36:00,20:36:00,10160,52,,,,13311.93,
10527070,20:38:30,20:38:30,162,53,,,,14356.84,0
10527070,20:39:05,20:39:05,163,54,,,,14563.09,0
10527070,20:39:46,20:39:46,164,55,,,,14800.13,0
10527070,20:40:22,20:40:22,165,56,,,,14991.89,0
10527070,20:41:04,20:41:04,166,57,,,,15203.97,0
10527070,20:41:31,20:41:31,167,58,,,,15337.91,0
10527070,20:42:40,20:42:40,168,59,,,,15685.22,0
10527070,20:43:12,20:43:12,169,60,,,,15886.91,0
10527070,20:43:50,20:43:50,170,61,,,,16087.4,0
10527070,20:44:44,20:44:44,4983,62,,,,16442.59,0
10527070,20:45:40,20:45:40,4984,63,,,,16688.56,0
10527070,20:46:24,20:46:24,4985,64,,,,16870.19,0
10527070,20:47:07,20:47:07,4986,65,,,,17095.09,0
10527070,20:48:12,20:48:12,4987,66,,,,17321.15,0
10527070,20:49:08,20:49:08,4988,67,,,,17514.83,0
10527070,20:50:00,20:50:00,3344,68,,1,,17843.82,
10527090,19:56:00,19:56:00,10708,1,,,1,0,
10527090,19:57:34,19:57:34,2592,2,,,,402.53,0
10527090,19:58:43,19:58:43,2593,3,,,,625.04,0
10527090,20:01:00,20:01:00,10042,4,,,,952.62,
10527090,20:01:58,20:01:58,10234,5,,,,1113.95,0
10527090,20:03:27,20:03:27,2596,6,,,,1497.08,0
10527090,20:04:04,20:04:04,2597,7,,,,1620.88,0
10527090,20:04:53,20:04:53,9092,8,,,,1757.97,0
10527090,20:05:46,20:05:46,4421,9,,,,1925.08,0
10527090,20:06:35,20:06:35,4422,10,,,,2097.79,0
10527090,20:08:01,20:08:01,10771,11,,,,2490.28,0
10527090,20:08:50,20:08:50,630,12,,,,2727.29,0
10527090,20:09:55,20:09:55,631,13,,,,2932.12,0
10527090,20:11:00,20:11:00,632,14,,,,3183.16,
10527090,20:11:49,20:11:49,633,15,,,,3481.85,0
10527090,20:12:34,20:12:34,634,16,,,,3724.7,0
10527090,20:13:04,20:13:04,635,17,,,,3931.13,0
10527090,20:13:49,20:13:49,636,18,,,,4188.05,0
10527090,20:14:28,20:14:28,637,19,,,,4398.98,0
10527090,20:14:49,20:14:49,638,20,,,,4529.38,0
10527090,20:15:48,20:15:48,639,21,,,,4918.55,0
10527090,20:16:21,20:16:21,640,22,,,,5104.37,0
10527090,20:17:00,20:17:00,10747,23,,,,5365.7,
10527090,20:17:38,20:17:38,642,24,,,,5677.39,0
10527090,20:18:13,20:18:13,643,25,,,,6005.78,0
10527090,20:18:42,20:18:42,644,26,,,,6240.2,0
10527090,20:19:09,20:19:09,645,27,,,,6475.84,0
10527090,20:19:31,20:19:31,8413,28,,,,6658.28,0
10527090,20:20:00,20:20:00,647,29,,,,6844.93,
10527090,20:20:45,20:20:45,648,30,,,,7187.23,0
10527090,20:21:22,20:21:22,649,31,,,,7469.73,0
10527090,20:21:48,20:21:48,650,32,,,,7683,0
10527090,20:23:15,20:23:15,9607,33,,,,8209.73,0
10527090,20:24:30,20:24:30,4978,34,,,,8658.34,0
10527090,20:25:04,20:25:04,4979,35,,,,8919.83,0
10527090,20:25:44,20:25:44,4980,36,,,,9251.69,0
10527090,20:26:08,20:26:08,4981,37,,,,9439.98,0
10527090,20:26:36,20:26:36,4982,38,,,,9630.93,0
10527090,20:27:15,20:27:15,2428,39,,,,9916.08,0
10527090,20:27:45,20:27:45,2429,40,,,,10137.57,0
10527090,20:28:13,20:28:13,2430,41,,,,10404.48,0
10527090,20:28:48,20:28:48,2431,42,,,,10656.38,0
10527090,20:29:03,20:29:03,2432,43,,,,10769.11,0
10527090,20:29:26,20:29:26,9934,44,,,,10932.4,0
10527090,20:30:00,20:30:00,2129,45,,,,11114.28,
10527090,20:30:34,20:30:34,2130,46,,,,11330.22,0
10527090,20:31:15,20:31:15,2131,47,,,,11590.11,0
10527090,20:32:00,20:32:00,2132,48,,,,11820.07,0
10527090,20:32:20,20:32:20,2133,49,,,,11947.53,0
10527090,20:32:48,20:32:48,2134,50,,,,12121.11,0
10527090,20:33:07,20:33:07,160,51,,,,12194.84,0
10527090,20:36:00,20:36:00,10160,52,,,,13311.93,
10527090,20:38:30,20:38:30,162,53,,,,14356.84,0
10527090,20:39:05,20:39:05,163,54,,,,14563.09,0
10527090,20:39:46,20:39:46,164,55,,,,14800.13,0
10527090,20:40:22,20:40:22,165,56,,,,14991.89,0
10527090,20:41:04,20:41:04,166,57,,,,15203.97,0
10527090,20:41:31,20:41:31,167,58,,,,15337.91,0
10527090,20:42:40,20:42:40,168,59,,,,15685.22,0
10527090,20:43:12,20:43:12,169,60,,,,15886.91,0
10527090,20:43:50,20:43:50,170,61,,,,16087.4,0
10527090,20:44:44,20:44:44,4983,62,,,,16442.59,0
10527090,20:45:40,20:45:40,4984,63,,,,16688.56,0
10527090,20:46:24,20:46:24,4985,64,,,,16870.19,0
10527090,20:47:07,20:47:07,4986,65,,,,17095.09,0
10527090,20:48:12,20:48:12,4987,66,,,,17321.15,0
10527090,20:49:08,20:49:08,4988,67,,,,17514.83,0
10527090,20:50:00,20:50:00,3344,68,,1,,17843.82,
10534010,18:54:00,18:54:00,10708,1,,,1,0,
10534010,18:55:34,18:55:34,2592,2,,,,402.53,0
10534010,18:56:43,18:56:43,2593,3,,,,625.04,0
10534010,18:59:00,18:59:00,10042,4,,,,952.62,
10534010,18:59:58,18:59:58,10234,5,,,,1113.95,0
10534010,19:01:27,19:01:27,2596,6,,,,1497.08,0
10534010,19:02:04,19:02:04,2597,7,,,,1620.88,0
10534010,19:02:53,19:02:53,9092,8,,,,1757.97,0
10534010,19:03:46,19:03:46,4421,9,,,,1925.08,0
10534010,19:04:35,19:04:35,4422,10,,,,2097.79,0
10534010,19:06:01,19:06:01,10771,11,,,,2490.28,0
10534010,19:06:50,19:06:50,630,12,,,,2727.29,0
10534010,19:07:55,19:07:55,631,13,,,,2932.12,0
10534010,19:09:00,19:09:00,632,14,,,,3183.16,
10534010,19:09:49,19:09:49,633,15,,,,3481.85,0
10534010,19:10:34,19:10:34,634,16,,,,3724.7,0
10534010,19:11:04,19:11:04,635,17,,,,3931.13,0
10534010,19:11:49,19:11:49,636,18,,,,4188.05,0
10534010,19:12:28,19:12:28,637,19,,,,4398.98,0
10534010,19:12:49,19:12:49,638,20,,,,4529.38,0
10534010,19:13:48,19:13:48,639,21,,,,4918.55,0
10534010,19:14:21,19:14:21,640,22,,,,5104.37,0
10534010,19:15:00,19:15:00,10747,23,,,,5365.7,
10534010,19:15:38,19:15:38,642,24,,,,5677.39,0
10534010,19:16:13,19:16:13,643,25,,,,6005.78,0
10534010,19:16:42,19:16:42,644,26,,,,6240.2,0
10534010,19:17:09,19:17:09,645,27,,,,6475.84,0
10534010,19:17:31,19:17:31,8413,28,,,,6658.28,0
10534010,19:18:00,19:18:00,647,29,,,,6844.93,
10534010,19:18:45,19:18:45,648,30,,,,7187.23,0
10534010,19:19:22,19:19:22,649,31,,,,7469.73,0
10534010,19:19:48,19:19:48,650,32,,,,7683,0
10534010,19:21:15,19:21:15,9607,33,,,,8209.73,0
10534010,19:22:30,19:22:30,4978,34,,,,8658.34,0
10534010,19:23:04,19:23:04,4979,35,,,,8919.83,0
10534010,19:23:44,19:23:44,4980,36,,,,9251.69,0
10534010,19:24:08,19:24:08,4981,37,,,,9439.98,0
10534010,19:24:36,19:24:36,4982,38,,,,9630.93,0
10534010,19:25:15,19:25:15,2428,39,,,,9916.08,0
10534010,19:25:45,19:25:45,2429,40,,,,10137.57,0
10534010,19:26:13,19:26:13,2430,41,,,,10404.48,0
10534010,19:26:48,19:26:48,2431,42,,,,10656.38,0
10534010,19:27:03,19:27:03,2432,43,,,,10769.11,0
10534010,19:27:26,19:27:26,9934,44,,,,10932.4,0
10534010,19:28:00,19:28:00,2129,45,,,,11114.28,
10534010,19:28:34,19:28:34,2130,46,,,,11330.22,0
10534010,19:29:15,19:29:15,2131,47,,,,11590.11,0
10534010,19:30:00,19:30:00,2132,48,,,,11820.07,0
10534010,19:30:20,19:30:20,2133,49,,,,11947.53,0
10534010,19:30:48,19:30:48,2134,50,,,,12121.11,0
10534010,19:31:07,19:31:07,160,51,,,,12194.84,0
10534010,19:34:00,19:34:00,10160,52,,,,13311.93,
10534010,19:36:40,19:36:40,162,53,,,,14356.84,0
10534010,19:37:19,19:37:19,163,54,,,,14563.09,0
10534010,19:38:02,19:38:02,164,55,,,,14800.13,0
10534010,19:38:40,19:38:40,165,56,,,,14991.89,0
10534010,19:39:26,19:39:26,166,57,,,,15203.97,0
10534010,19:39:55,19:39:55,167,58,,,,15337.91,0
10534010,19:41:09,19:41:09,168,59,,,,15685.22,0
10534010,19:41:43,19:41:43,169,60,,,,15886.91,0
10534010,19:42:24,19:42:24,170,61,,,,16087.4,0
10534010,19:43:21,19:43:21,4983,62,,,,16442.59,0
10534010,19:44:21,19:44:21,4984,63,,,,16688.56,0
10534010,19:45:09,19:45:09,4985,64,,,,16870.19,0
10534010,19:45:55,19:45:55,4986,65,,,,17095.09,0
10534010,19:47:04,19:47:04,4987,66,,,,17321.15,0
10534010,19:48:04,19:48:04,4988,67,,,,17514.83,0
10534010,19:49:00,19:49:00,3344,68,,1,,17843.82,
10534100,18:54:00,18:54:00,10708,1,,,1,0,
10534100,18:55:34,18:55:34,2592,2,,,,402.53,0
10534100,18:56:43,18:56:43,2593,3,,,,625.04,0
10534100,18:59:00,18:59:00,10042,4,,,,952.62,
10534100,18:59:58,18:59:58,10234,5,,,,1113.95,0
10534100,19:01:27,19:01:27,2596,6,,,,1497.08,0
10534100,19:02:04,19:02:04,2597,7,,,,1620.88,0
10534100,19:02:53,19:02:53,9092,8,,,,1757.97,0
10534100,19:03:46,19:03:46,4421,9,,,,1925.08,0
10534100,19:04:35,19:04:35,4422,10,,,,2097.79,0
10534100,19:06:01,19:06:01,10771,11,,,,2490.28,0
10534100,19:06:50,19:06:50,630,12,,,,2727.29,0
10534100,19:07:55,19:07:55,631,13,,,,2932.12,0
10534100,19:09:00,19:09:00,632,14,,,,3183.16,
10534100,19:09:49,19:09:49,633,15,,,,3481.85,0
10534100,19:10:34,19:10:34,634,16,,,,3724.7,0
10534100,19:11:04,19:11:04,635,17,,,,3931.13,0
10534100,19:11:49,19:11:49,636,18,,,,4188.05,0
10534100,19:12:28,19:12:28,637,19,,,,4398.98,0
10534100,19:12:49,19:12:49,638,20,,,,4529.38,0
10534100,19:13:48,19:13:48,639,21,,,,4918.55,0
10534100,19:14:21,19:14:21,640,22,,,,5104.37,0
10534100,19:15:00,19:15:00,10747,23,,,,5365.7,
10534100,19:15:38,19:15:38,642,24,,,,5677.39,0
10534100,19:16:13,19:16:13,643,25,,,,6005.78,0
10534100,19:16:42,19:16:42,644,26,,,,6240.2,0
10534100,19:17:09,19:17:09,645,27,,,,6475.84,0
10534100,19:17:31,19:17:31,8413,28,,,,6658.28,0
10534100,19:18:00,19:18:00,647,29,,,,6844.93,
10534100,19:18:45,19:18:45,648,30,,,,7187.23,0
10534100,19:19:22,19:19:22,649,31,,,,7469.73,0
10534100,19:19:48,19:19:48,650,32,,,,7683,0
10534100,19:21:15,19:21:15,9607,33,,,,8209.73,0
10534100,19:22:30,19:22:30,4978,34,,,,8658.34,0
10534100,19:23:04,19:23:04,4979,35,,,,8919.83,0
10534100,19:23:44,19:23:44,4980,36,,,,9251.69,0
10534100,19:24:08,19:24:08,4981,37,,,,9439.98,0
10534100,19:24:36,19:24:36,4982,38,,,,9630.93,0
10534100,19:25:15,19:25:15,2428,39,,,,9916.08,0
10534100,19:25:45,19:25:45,2429,40,,,,10137.57,0
10534100,19:26:13,19:26:13,2430,41,,,,10404.48,0
10534100,19:26:48,19:26:48,2431,42,,,,10656.38,0
10534100,19:27:03,19:27:03,2432,43,,,,10769.11,0
10534100,19:27:26,19:27:26,9934,44,,,,10932.4,0
10534100,19:28:00,19:28:00,2129,45,,,,11114.28,
10534100,19:28:34,19:28:34,2130,46,,,,11330.22,0
10534100,19:29:15,19:29:15,2131,47,,,,11590.11,0
10534100,19:30:00,19:30:00,2132,48,,,,11820.07,0
10534100,19:30:20,19:30:20,2133,49,,,,11947.53,0
10534100,19:30:48,19:30:48,2134,50,,,,12121.11,0
10534100,19:31:07,19:31:07,160,51,,,,12194.84,0
10534100,19:34:00,19:34:00,10160,52,,,,13311.93,
10534100,19:36:40,19:36:40,162,53,,,,14356.84,0
10534100,19:37:19,19:37:19,163,54,,,,14563.09,0
10534100,19:38:02,19:38:02,164,55,,,,14800.13,0
10534100,19:38:40,19:38:40,165,56,,,,14991.89,0
10534100,19:39:26,19:39:26,166,57,,,,15203.97,0
10534100,19:39:55,19:39:55,167,58,,,,15337.91,0
10534100,19:41:09,19:41:09,168,59,,,,15685.22,0
10534100,19:41:43,19:41:43,169,60,,,,15886.91,0
10534100,19:42:24,19:42:24,170,61,,,,16087.4,0
10534100,19:43:21,19:43:21,4983,62,,,,16442.59,0
10534100,19:44:21,19:44:21,4984,63,,,,16688.56,0
10534100,19:45:09,19:45:09,4985,64,,,,16870.19,0
10534100,19:45:55,19:45:55,4986,65,,,,17095.09,0
10534100,19:47:04,19:47:04,4987,66,,,,17321.15,0
10534100,19:48:04,19:48:04,4988,67,,,,17514.83,0
10534100,19:49:00,19:49:00,3344,68,,1,,17843.82,
10534110,18:54:00,18:54:00,10708,1,,,1,0,
10534110,18:55:34,18:55:34,2592,2,,,,402.53,0
10534110,18:56:43,18:56:43,2593,3,,,,625.04,0
10534110,18:59:00,18:59:00,10042,4,,,,952.62,
10534110,18:59:58,18:59:58,10234,5,,,,1113.95,0
10534110,19:01:27,19:01:27,2596,6,,,,1497.08,0
10534110,19:02:04,19:02:04,2597,7,,,,1620.88,0
10534110,19:02:53,19:02:53,9092,8,,,,1757.97,0
10534110,19:03:46,19:03:46,4421,9,,,,1925.08,0
10534110,19:04:35,19:04:35,4422,10,,,,2097.79,0
10534110,19:06:01,19:06:01,10771,11,,,,2490.28,0
10534110,19:06:50,19:06:50,630,12,,,,2727.29,0
10534110,19:07:55,19:07:55,631,13,,,,2932.12,0
10534110,19:09:00,19:09:00,632,14,,,,3183.16,
10534110,19:09:49,19:09:49,633,15,,,,3481.85,0
10534110,19:10:34,19:10:34,634,16,,,,3724.7,0
10534110,19:11:04,19:11:04,635,17,,,,3931.13,0
10534110,19:11:49,19:11:49,636,18,,,,4188.05,0
10534110,19:12:28,19:12:28,637,19,,,,4398.98,0
10534110,19:12:49,19:12:49,638,20,,,,4529.38,0
10534110,19:13:48,19:13:48,639,21,,,,4918.55,0
10534110,19:14:21,19:14:21,640,22,,,,5104.37,0
10534110,19:15:00,19:15:00,10747,23,,,,5365.7,
10534110,19:15:38,19:15:38,642,24,,,,5677.39,0
10534110,19:16:13,19:16:13,643,25,,,,6005.78,0
10534110,19:16:42,19:16:42,644,26,,,,6240.2,0
10534110,19:17:09,19:17:09,645,27,,,,6475.84,0
10534110,19:17:31,19:17:31,8413,28,,,,6658.28,0
10534110,19:18:00,19:18:00,647,29,,,,6844.93,
10534110,19:18:45,19:18:45,648,30,,,,7187.23,0
10534110,19:19:22,19:19:22,649,31,,,,7469.73,0
10534110,19:19:48,19:19:48,650,32,,,,7683,0
10534110,19:21:15,19:21:15,9607,33,,,,8209.73,0
10534110,19:22:30,19:22:30,4978,34,,,,8658.34,0
10534110,19:23:04,19:23:04,4979,35,,,,8919.83,0
10534110,19:23:44,19:23:44,4980,36,,,,9251.69,0
10534110,19:24:08,19:24:08,4981,37,,,,9439.98,0
10534110,19:24:36,19:24:36,4982,38,,,,9630.93,0
10534110,19:25:15,19:25:15,2428,39,,,,9916.08,0
10534110,19:25:45,19:25:45,2429,40,,,,10137.57,0
10534110,19:26:13,19:26:13,2430,41,,,,10404.48,0
10534110,19:26:48,19:26:48,2431,42,,,,10656.38,0
10534110,19:27:03,19:27:03,2432,43,,,,10769.11,0
10534110,19:27:26,19:27:26,9934,44,,,,10932.4,0
10534110,19:28:00,19:28:00,2129,45,,,,11114.28,
10534110,19:28:34,19:28:34,2130,46,,,,11330.22,0
10534110,19:29:15,19:29:15,2131,47,,,,11590.11,0
10534110,19:30:00,19:30:00,2132,48,,,,11820.07,0
10534110,19:30:20,19:30:20,2133,49,,,,11947.53,0
10534110,19:30:48,19:30:48,2134,50,,,,12121.11,0
10534110,19:31:07,19:31:07,160,51,,,,12194.84,0
10534110,19:34:00,19:34:00,10160,52,,,,13311.93,
10534110,19:36:40,19:36:40,162,53,,,,14356.84,0
10534110,19:37:19,19:37:19,163,54,,,,14563.09,0
10534110,19:38:02,19:38:02,164,55,,,,14800.13,0
10534110,19:38:40,19:38:40,165,56,,,,14991.89,0
10534110,19:39:26,19:39:26,166,57,,,,15203.97,0
10534110,19:39:55,19:39:55,167,58,,,,15337.91,0
10534110,19:41:09,19:41:09,168,59,,,,15685.22,0
10534110,19:41:43,19:41:43,169,60,,,,15886.91,0
10534110,19:42:24,19:42:24,170,61,,,,16087.4,0
10534110,19:43:21,19:43:21,4983,62,,,,16442.59,0
10534110,19:44:21,19:44:21,4984,63,,,,16688.56,0
10534110,19:45:09,19:45:09,4985,64,,,,16870.19,0
10534110,19:45:55,19:45:55,4986,65,,,,17095.09,0
10534110,19:47:04,19:47:04,4987,66,,,,17321.15,0
10534110,19:48:04,19:48:04,4988,67,,,,17514.83,0
10534110,19:49:00,19:49:00,3344,68,,1,,17843.82,
10601020,18:58:00,18:58:00,10708,1,,,1,0,
10601020,18:58:18,18:58:18,2592,2,,,,402.53,0
10601020,18:58:32,18:58:32,2593,3,,,,625.04,0
10601020,18:59:00,18:59:00,10042,4,,,,952.62,
10601020,19:00:04,19:00:04,10234,5,,,,1113.95,0
10601020,19:01:42,19:01:42,2596,6,,,,1497.08,0
10601020,19:02:23,19:02:23,2597,7,,,,1620.88,0
10601020,19:03:17,19:03:17,9092,8,,,,1757.97,0
10601020,19:04:14,19:04:14,4421,9,,,,1925.08,0
10601020,19:05:08,19:05:08,4422,10,,,,2097.79,0
10601020,19:06:43,19:06:43,10771,11,,,,2490.28,0
10601020,19:07:37,19:07:37,630,12,,,,2727.29,0
10601020,19:08:48,19:08:48,631,13,,,,2932.12,0
10601020,19:10:00,19:10:00,632,14,,,,3183.16,
10601020,19:10:57,19:10:57,633,15,,,,3481.85,0
10601020,19:11:49,19:11:49,634,16,,,,3724.7,0
10601020,19:12:25,19:12:25,635,17,,,,3931.13,0
10601020,19:13:18,19:13:18,636,18,,,,4188.05,0
10601020,19:14:03,19:14:03,637,19,,,,4398.98,0
10601020,19:14:27,19:14:27,638,20,,,,4529.38,0
10601020,19:15:36,19:15:36,639,21,,,,4918.55,0
10601020,19:16:14,19:16:14,640,22,,,,5104.37,0
10601020,19:17:00,19:17:00,10747,23,,,,5365.7,
10601020,19:17:50,19:17:50,642,24,,,,5677.39,0
10601020,19:18:37,19:18:37,643,25,,,,6005.78,0
10601020,19:19:16,19:19:16,644,26,,,,6240.2,0
10601020,19:19:52,19:19:52,645,27,,,,6475.84,0
10601020,19:20:21,19:20:21,8413,28,,,,6658.28,0
10601020,19:21:00,19:21:00,647,29,,,,6844.93,
10601020,19:21:58,19:21:58,648,30,,,,7187.23,0
10601020,19:22:47,19:22:47,649,31,,,,7469.73,0
10601020,19:23:20,19:23:20,650,32,,,,7683,0
10601020,19:25:14,19:25:14,9607,33,,,,8209.73,0
10601020,19:26:51,19:26:51,4978,34,,,,8658.34,0
10601020,19:27:35,19:27:35,4979,35,,,,8919.83,0
10601020,19:28:27,19:28:27,4980,36,,,,9251.69,0
10601020,19:28:59,19:28:59,4981,37,,,,9439.98,0
10601020,19:29:35,19:29:35,4982,38,,,,9630.93,0
10601020,19:30:25,19:30:25,2428,39,,,,9916.08,0
10601020,19:31:05,19:31:05,2429,40,,,,10137.57,0
10601020,19:31:41,19:31:41,2430,41,,,,10404.48,0
10601020,19:32:27,19:32:27,2431,42,,,,10656.38,0
10601020,19:32:46,19:32:46,2432,43,,,,10769.11,0
10601020,19:33:15,19:33:15,9934,44,,,,10932.4,0
10601020,19:34:00,19:34:00,2129,45,,,,11114.28,
10601020,19:34:40,19:34:40,2130,46,,,,11330.22,0
10601020,19:35:28,19:35:28,2131,47,,,,11590.11,0
10601020,19:36:20,19:36:20,2132,48,,,,11820.07,0
10601020,19:36:43,19:36:43,2133,49,,,,11947.53,0
10601020,19:37:16,19:37:16,2134,50,,,,12121.11,0
10601020,19:37:38,19:37:38,160,51,,,,12194.84,0
10601020,19:41:00,19:41:00,10160,52,,,,13311.93,
10601020,19:43:08,19:43:08,162,53,,,,14356.84,0
10601020,19:43:39,19:43:39,163,54,,,,14563.09,0
10601020,19:44:13,19:44:13,164,55,,,,14800.13,0
10601020,19:44:44,19:44:44,165,56,,,,14991.89,0
10601020,19:45:21,19:45:21,166,57,,,,15203.97,0
10601020,19:45:44,19:45:44,167,58,,,,15337.91,0
10601020,19:46:43,19:46:43,168,59,,,,15685.22,0
10601020,19:47:10,19:47:10,169,60,,,,15886.91,0
10601020,19:47:43,19:47:43,170,61,,,,16087.4,0
10601020,19:48:29,19:48:29,4983,62,,,,16442.59,0
10601020,19:49:17,19:49:17,4984,63,,,,16688.56,0
10601020,19:49:55,19:49:55,4985,64,,,,16870.19,0
10601020,19:50:32,19:50:32,4986,65,,,,17095.09,0
10601020,19:51:27,19:51:27,4987,66,,,,17321.15,0
10601020,19:52:15,19:52:15,4988,67,,,,17514.83,0
10601020,19:53:00,19:53:00,3344,68,,1,,17843.82,
10601030,18:58:00,18:58:00,10708,1,,,1,0,
10601030,18:58:18,18:58:18,2592,2,,,,402.53,0
10601030,18:58:32,18:58:32,2593,3,,,,625.04,0
10601030,18:59:00,18:59:00,10042,4,,,,952.62,
10601030,19:00:04,19:00:04,10234,5,,,,1113.95,0
10601030,19:01:42,19:01:42,2596,6,,,,1497.08,0
10601030,19:02:23,19:02:23,2597,7,,,,1620.88,0
10601030,19:03:17,19:03:17,9092,8,,,,1757.97,0
10601030,19:04:14,19:04:14,4421,9,,,,1925.08,0
10601030,19:05:08,19:05:08,4422,10,,,,2097.79,0
10601030,19:06:43,19:06:43,10771,11,,,,2490.28,0
10601030,19:07:37,19:07:37,630,12,,,,2727.29,0
10601030,19:08:48,19:08:48,631,13,,,,2932.12,0
10601030,19:10:00,19:10:00,632,14,,,,3183.16,
10601030,19:10:57,19:10:57,633,15,,,,3481.85,0
10601030,19:11:49,19:11:49,634,16,,,,3724.7,0
10601030,19:12:25,19:12:25,635,17,,,,3931.13,0
10601030,19:13:18,19:13:18,636,18,,,,4188.05,0
10601030,19:14:03,19:14:03,637,19,,,,4398.98,0
10601030,19:14:27,19:14:27,638,20,,,,4529.38,0
10601030,19:15:36,19:15:36,639,21,,,,4918.55,0
10601030,19:16:14,19:16:14,640,22,,,,5104.37,0
10601030,19:17:00,19:17:00,10747,23,,,,5365.7,
10601030,19:17:50,19:17:50,642,24,,,,5677.39,0
10601030,19:18:37,19:18:37,643,25,,,,6005.78,0
10601030,19:19:16,19:19:16,644,26,,,,6240.2,0
10601030,19:19:52,19:19:52,645,27,,,,6475.84,0
10601030,19:20:21,19:20:21,8413,28,,,,6658.28,0
10601030,19:21:00,19:21:00,647,29,,,,6844.93,
10601030,19:21:58,19:21:58,648,30,,,,7187.23,0
10601030,19:22:47,19:22:47,649,31,,,,7469.73,0
10601030,19:23:20,19:23:20,650,32,,,,7683,0
10601030,19:25:14,19:25:14,9607,33,,,,8209.73,0
10601030,19:26:51,19:26:51,4978,34,,,,8658.34,0
10601030,19:27:35,19:27:35,4979,35,,,,8919.83,0
10601030,19:28:27,19:28:27,4980,36,,,,9251.69,0
10601030,19:28:59,19:28:59,4981,37,,,,9439.98,0
10601030,19:29:35,19:29:35,4982,38,,,,9630.93,0
10601030,19:30:25,19:30:25,2428,39,,,,9916.08,0
10601030,19:31:05,19:31:05,2429,40,,,,10137.57,0
10601030,19:31:41,19:31:41,2430,41,,,,10404.48,0
10601030,19:32:27,19:32:27,2431,42,,,,10656.38,0
10601030,19:32:46,19:32:46,2432,43,,,,10769.11,0
10601030,19:33:15,19:33:15,9934,44,,,,10932.4,0
10601030,19:34:00,19:34:00,2129,45,,,,11114.28,
10601030,19:34:40,19:34:40,2130,46,,,,11330.22,0
10601030,19:35:28,19:35:28,2131,47,,,,11590.11,0
10601030,19:36:20,19:36:20,2132,48,,,,11820.07,0
10601030,19:36:43,19:36:43,2133,49,,,,11947.53,0
10601030,19:37:16,19:37:16,2134,50,,,,12121.11,0
10601030,19:37:38,19:37:38,160,51,,,,12194.84,0
10601030,19:41:00,19:41:00,10160,52,,,,13311.93,
10601030,19:43:08,19:43:08,162,53,,,,14356.84,0
10601030,19:43:39,19:43:39,163,54,,,,14563.09,0
10601030,19:44:13,19:44:13,164,55,,,,14800.13,0
10601030,19:44:44,19:44:44,165,56,,,,14991.89,0
10601030,19:45:21,19:45:21,166,57,,,,15203.97,0
10601030,19:45:44,19:45:44,167,58,,,,15337.91,0
10601030,19:46:43,19:46:43,168,59,,,,15685.22,0
10601030,19:47:10,19:47:10,169,60,,,,15886.91,0
10601030,19:47:43,19:47:43,170,61,,,,16087.4,0
10601030,19:48:29,19:48:29,4983,62,,,,16442.59,0
10601030,19:49:17,19:49:17,4984,63,,,,16688.56,0
10601030,19:49:55,19:49:55,4985,64,,,,16870.19,0
10601030,19:50:32,19:50:32,4986,65,,,,17095.09,0
10601030,19:51:27,19:51:27,4987,66,,,,17321.15,0
10601030,19:52:15,19:52:15,4988,67,,,,17514.83,0
10601030,19:53:00,19:53:00,3344,68,,1,,17843.82,
10601040,18:58:00,18:58:00,10708,1,,,1,0,
10601040,18:58:18,18:58:18,2592,2,,,,402.53,0
10601040,18:58:32,18:58:32,2593,3,,,,625.04,0
10601040,18:59:00,18:59:00,10042,4,,,,952.62,
10601040,19:00:04,19:00:04,10234,5,,,,1113.95,0
10601040,19:01:42,19:01:42,2596,6,,,,1497.08,0
10601040,19:02:23,19:02:23,2597,7,,,,1620.88,0
10601040,19:03:17,19:03:17,9092,8,,,,1757.97,0
10601040,19:04:14,19:04:14,4421,9,,,,1925.08,0
10601040,19:05:08,19:05:08,4422,10,,,,2097.79,0
10601040,19:06:43,19:06:43,10771,11,,,,2490.28,0
10601040,19:07:37,19:07:37,630,12,,,,2727.29,0
10601040,19:08:48,19:08:48,631,13,,,,2932.12,0
10601040,19:10:00,19:10:00,632,14,,,,3183.16,
10601040,19:10:57,19:10:57,633,15,,,,3481.85,0
10601040,19:11:49,19:11:49,634,16,,,,3724.7,0
10601040,19:12:25,19:12:25,635,17,,,,3931.13,0
10601040,19:13:18,19:13:18,636,18,,,,4188.05,0
10601040,19:14:03,19:14:03,637,19,,,,4398.98,0
10601040,19:14:27,19:14:27,638,20,,,,4529.38,0
10601040,19:15:36,19:15:36,639,21,,,,4918.55,0
10601040,19:16:14,19:16:14,640,22,,,,5104.37,0
10601040,19:17:00,19:17:00,10747,23,,,,5365.7,
10601040,19:17:50,19:17:50,642,24,,,,5677.39,0
10601040,19:18:37,19:18:37,643,25,,,,6005.78,0
10601040,19:19:16,19:19:16,644,26,,,,6240.2,0
10601040,19:19:52,19:19:52,645,27,,,,6475.84,0
10601040,19:20:21,19:20:21,8413,28,,,,6658.28,0
10601040,19:21:00,19:21:00,647,29,,,,6844.93,
10601040,19:21:58,19:21:58,648,30,,,,7187.23,0
10601040,19:22:47,19:22:47,649,31,,,,7469.73,0
10601040,19:23:20,19:23:20,650,32,,,,7683,0
10601040,19:25:14,19:25:14,9607,33,,,,8209.73,0
10601040,19:26:51,19:26:51,4978,34,,,,8658.34,0
10601040,19:27:35,19:27:35,4979,35,,,,8919.83,0
10601040,19:28:27,19:28:27,4980,36,,,,9251.69,0
10601040,19:28:59,19:28:59,4981,37,,,,9439.98,0
10601040,19:29:35,19:29:35,4982,38,,,,9630.93,0
10601040,19:30:25,19:30:25,2428,39,,,,9916.08,0
10601040,19:31:05,19:31:05,2429,40,,,,10137.57,0
10601040,19:31:41,19:31:41,2430,41,,,,10404.48,0
10601040,19:32:27,19:32:27,2431,42,,,,10656.38,0
10601040,19:32:46,19:32:46,2432,43,,,,10769.11,0
10601040,19:33:15,19:33:15,9934,44,,,,10932.4,0
10601040,19:34:00,19:34:00,2129,45,,,,11114.28,
10601040,19:34:40,19:34:40,2130,46,,,,11330.22,0
10601040,19:35:28,19:35:28,2131,47,,,,11590.11,0
10601040,19:36:20,19:36:20,2132,48,,,,11820.07,0
10601040,19:36:43,19:36:43,2133,49,,,,11947.53,0
10601040,19:37:16,19:37:16,2134,50,,,,12121.11,0
10601040,19:37:38,19:37:38,160,51,,,,12194.84,0
10601040,19:41:00,19:41:00,10160,52,,,,13311.93,
10601040,19:43:08,19:43:08,162,53,,,,14356.84,0
10601040,19:43:39,19:43:39,163,54,,,,14563.09,0
10601040,19:44:13,19:44:13,164,55,,,,14800.13,0
10601040,19:44:44,19:44:44,165,56,,,,14991.89,0
10601040,19:45:21,19:45:21,166,57,,,,15203.97,0
10601040,19:45:44,19:45:44,167,58,,,,15337.91,0
10601040,19:46:43,19:46:43,168,59,,,,15685.22,0
10601040,19:47:10,19:47:10,169,60,,,,15886.91,0
10601040,19:47:43,19:47:43,170,61,,,,16087.4,0
10601040,19:48:29,19:48:29,4983,62,,,,16442.59,0
10601040,19:49:17,19:49:17,4984,63,,,,16688.56,0
10601040,19:49:55,19:49:55,4985,64,,,,16870.19,0
10601040,19:50:32,19:50:32,4986,65,,,,17095.09,0
10601040,19:51:27,19:51:27,4987,66,,,,17321.15,0
10601040,19:52:15,19:52:15,4988,67,,,,17514.83,0
10601040,19:53:00,19:53:00,3344,68,,1,,17843.82,
10601050,18:58:00,18:58:00,10708,1,,,1,0,
10601050,18:58:18,18:58:18,2592,2,,,,402.53,0
10601050,18:58:32,18:58:32,2593,3,,,,625.04,0
10601050,18:59:00,18:59:00,10042,4,,,,952.62,
10601050,19:00:04,19:00:04,10234,5,,,,1113.95,0
10601050,19:01:42,19:01:42,2596,6,,,,1497.08,0
10601050,19:02:23,19:02:23,2597,7,,,,1620.88,0
10601050,19:03:17,19:03:17,9092,8,,,,1757.97,0
10601050,19:04:14,19:04:14,4421,9,,,,1925.08,0
10601050,19:05:08,19:05:08,4422,10,,,,2097.79,0
10601050,19:06:43,19:06:43,10771,11,,,,2490.28,0
10601050,19:07:37,19:07:37,630,12,,,,2727.29,0
10601050,19:08:48,19:08:48,631,13,,,,2932.12,0
10601050,19:10:00,19:10:00,632,14,,,,3183.16,
10601050,19:10:57,19:10:57,633,15,,,,3481.85,0
10601050,19:11:49,19:11:49,634,16,,,,3724.7,0
10601050,19:12:25,19:12:25,635,17,,,,3931.13,0
10601050,19:13:18,19:13:18,636,18,,,,4188.05,0
10601050,19:14:03,19:14:03,637,19,,,,4398.98,0
10601050,19:14:27,19:14:27,638,20,,,,4529.38,0
10601050,19:15:36,19:15:36,639,21,,,,4918.55,0
10601050,19:16:14,19:16:14,640,22,,,,5104.37,0
10601050,19:17:00,19:17:00,10747,23,,,,5365.7,
10601050,19:17:50,19:17:50,642,24,,,,5677.39,0
10601050,19:18:37,19:18:37,643,25,,,,6005.78,0
10601050,19:19:16,19:19:16,644,26,,,,6240.2,0
10601050,19:19:52,19:19:52,645,27,,,,6475.84,0
10601050,19:20:21,19:20:21,8413,28,,,,6658.28,0
10601050,19:21:00,19:21:00,647,29,,,,6844.93,
10601050,19:21:58,19:21:58,648,30,,,,7187.23,0
10601050,19:22:47,19:22:47,649,31,,,,7469.73,0
10601050,19:23:20,19:23:20,650,32,,,,7683,0
10601050,19:25:14,19:25:14,9607,33,,,,8209.73,0
10601050,19:26:51,19:26:51,4978,34,,,,8658.34,0
10601050,19:27:35,19:27:35,4979,35,,,,8919.83,0
10601050,19:28:27,19:28:27,4980,36,,,,9251.69,0
10601050,19:28:59,19:28:59,4981,37,,,,9439.98,0
10601050,19:29:35,19:29:35,4982,38,,,,9630.93,0
10601050,19:30:25,19:30:25,2428,39,,,,9916.08,0
10601050,19:31:05,19:31:05,2429,40,,,,10137.57,0
10601050,19:31:41,19:31:41,2430,41,,,,10404.48,0
10601050,19:32:27,19:32:27,2431,42,,,,10656.38,0
10601050,19:32:46,19:32:46,2432,43,,,,10769.11,0
10601050,19:33:15,19:33:15,9934,44,,,,10932.4,0
10601050,19:34:00,19:34:00,2129,45,,,,11114.28,
10601050,19:34:40,19:34:40,2130,46,,,,11330.22,0
10601050,19:35:28,19:35:28,2131,47,,,,11590.11,0
10601050,19:36:20,19:36:20,2132,48,,,,11820.07,0
10601050,19:36:43,19:36:43,2133,49,,,,11947.53,0
10601050,19:37:16,19:37:16,2134,50,,,,12121.11,0
10601050,19:37:38,19:37:38,160,51,,,,12194.84,0
10601050,19:41:00,19:41:00,10160,52,,,,13311.93,
10601050,19:43:08,19:43:08,162,53,,,,14356.84,0
10601050,19:43:39,19:43:39,163,54,,,,14563.09,0
10601050,19:44:13,19:44:13,164,55,,,,14800.13,0
10601050,19:44:44,19:44:44,165,56,,,,14991.89,0
10601050,19:45:21,19:45:21,166,57,,,,15203.97,0
10601050,19:45:44,19:45:44,167,58,,,,15337.91,0
10601050,19:46:43,19:46:43,168,59,,,,15685.22,0
10601050,19:47:10,19:47:10,169,60,,,,15886.91,0
10601050,19:47:43,19:47:43,170,61,,,,16087.4,0
10601050,19:48:29,19:48:29,4983,62,,,,16442.59,0
10601050,19:49:17,19:49:17,4984,63,,,,16688.56,0
10601050,19:49:55,19:49:55,4985,64,,,,16870.19,0
10601050,19:50:32,19:50:32,4986,65,,,,17095.09,0
10601050,19:51:27,19:51:27,4987,66,,,,17321.15,0
10601050,19:52:15,19:52:15,4988,67,,,,17514.83,0
10601050,19:53:00,19:53:00,3344,68,,1,,17843.82,
10601060,18:58:00,18:58:00,10708,1,,,1,0,
10601060,18:58:18,18:58:18,2592,2,,,,402.53,0
10601060,18:58:32,18:58:32,2593,3,,,,625.04,0
10601060,18:59:00,18:59:00,10042,4,,,,952.62,
10601060,19:00:04,19:00:04,10234,5,,,,1113.95,0
10601060,19:01:42,19:01:42,2596,6,,,,1497.08,0
10601060,19:02:23,19:02:23,2597,7,,,,1620.88,0
10601060,19:03:17,19:03:17,9092,8,,,,1757.97,0
10601060,19:04:14,19:04:14,4421,9,,,,1925.08,0
10601060,19:05:08,19:05:08,4422,10,,,,2097.79,0
10601060,19:06:43,19:06:43,10771,11,,,,2490.28,0
10601060,19:07:37,19:07:37,630,12,,,,2727.29,0
10601060,19:08:48,19:08:48,631,13,,,,2932.12,0
10601060,19:10:00,19:10:00,632,14,,,,3183.16,
10601060,19:10:57,19:10:57,633,15,,,,3481.85,0
10601060,19:11:49,19:11:49,634,16,,,,3724.7,0
10601060,19:12:25,19:12:25,635,17,,,,3931.13,0
10601060,19:13:18,19:13:18,636,18,,,,4188.05,0
10601060,19:14:03,19:14:03,637,19,,,,4398.98,0
10601060,19:14:27,19:14:27,638,20,,,,4529.38,0
10601060,19:15:36,19:15:36,639,21,,,,4918.55,0
10601060,19:16:14,19:16:14,640,22,,,,5104.37,0
10601060,19:17:00,19:17:00,10747,23,,,,5365.7,
10601060,19:17:50,19:17:50,642,24,,,,5677.39,0
10601060,19:18:37,19:18:37,643,25,,,,6005.78,0
10601060,19:19:16,19:19:16,644,26,,,,6240.2,0
10601060,19:19:52,19:19:52,645,27,,,,6475.84,0
10601060,19:20:21,19:20:21,8413,28,,,,6658.28,0
10601060,19:21:00,19:21:00,647,29,,,,6844.93,
10601060,19:21:58,19:21:58,648,30,,,,7187.23,0
10601060,19:22:47,19:22:47,649,31,,,,7469.73,0
10601060,19:23:20,19:23:20,650,32,,,,7683,0
10601060,19:25:14,19:25:14,9607,33,,,,8209.73,0
10601060,19:26:51,19:26:51,4978,34,,,,8658.34,0
10601060,19:27:35,19:27:35,4979,35,,,,8919.83,0
10601060,19:28:27,19:28:27,4980,36,,,,9251.69,0
10601060,19:28:59,19:28:59,4981,37,,,,9439.98,0
10601060,19:29:35,19:29:35,4982,38,,,,9630.93,0
10601060,19:30:25,19:30:25,2428,39,,,,9916.08,0
10601060,19:31:05,19:31:05,2429,40,,,,10137.57,0
10601060,19:31:41,19:31:41,2430,41,,,,10404.48,0
10601060,19:32:27,19:32:27,2431,42,,,,10656.38,0
10601060,19:32:46,19:32:46,2432,43,,,,10769.11,0
10601060,19:33:15,19:33:15,9934,44,,,,10932.4,0
10601060,19:34:00,19:34:00,2129,45,,,,11114.28,
10601060,19:34:40,19:34:40,2130,46,,,,11330.22,0
10601060,19:35:28,19:35:28,2131,47,,,,11590.11,0
10601060,19:36:20,19:36:20,2132,48,,,,11820.07,0
10601060,19:36:43,19:36:43,2133,49,,,,11947.53,0
10601060,19:37:16,19:37:16,2134,50,,,,12121.11,0
10601060,19:37:38,19:37:38,160,51,,,,12194.84,0
10601060,19:41:00,19:41:00,10160,52,,,,13311.93,
10601060,19:43:08,19:43:08,162,53,,,,14356.84,0
10601060,19:43:39,19:43:39,163,54,,,,14563.09,0
10601060,19:44:13,19:44:13,164,55,,,,14800.13,0
10601060,19:44:44,19:44:44,165,56,,,,14991.89,0
10601060,19:45:21,19:45:21,166,57,,,,15203.97,0
10601060,19:45:44,19:45:44,167,58,,,,15337.91,0
10601060,19:46:43,19:46:43,168,59,,,,15685.22,0
10601060,19:47:10,19:47:10,169,60,,,,15886.91,0
10601060,19:47:43,19:47:43,170,61,,,,16087.4,0
10601060,19:48:29,19:48:29,4983,62,,,,16442.59,0
10601060,19:49:17,19:49:17,4984,63,,,,16688.56,0
10601060,19:49:55,19:49:55,4985,64,,,,16870.19,0
10601060,19:50:32,19:50:32,4986,65,,,,17095.09,0
10601060,19:51:27,19:51:27,4987,66,,,,17321.15,0
10601060,19:52:15,19:52:15,4988,67,,,,17514.83,0
10601060,19:53:00,19:53:00,3344,68,,1,,17843.82,
10601080,18:58:00,18:58:00,10708,1,,,1,0,
10601080,18:58:18,18:58:18,2592,2,,,,402.53,0
10601080,18:58:32,18:58:32,2593,3,,,,625.04,0
10601080,18:59:00,18:59:00,10042,4,,,,952.62,
10601080,19:00:04,19:00:04,10234,5,,,,1113.95,0
10601080,19:01:42,19:01:42,2596,6,,,,1497.08,0
10601080,19:02:23,19:02:23,2597,7,,,,1620.88,0
10601080,19:03:17,19:03:17,9092,8,,,,1757.97,0
10601080,19:04:14,19:04:14,4421,9,,,,1925.08,0
10601080,19:05:08,19:05:08,4422,10,,,,2097.79,0
10601080,19:06:43,19:06:43,10771,11,,,,2490.28,0
10601080,19:07:37,19:07:37,630,12,,,,2727.29,0
10601080,19:08:48,19:08:48,631,13,,,,2932.12,0
10601080,19:10:00,19:10:00,632,14,,,,3183.16,
10601080,19:10:57,19:10:57,633,15,,,,3481.85,0
10601080,19:11:49,19:11:49,634,16,,,,3724.7,0
10601080,19:12:25,19:12:25,635,17,,,,3931.13,0
10601080,19:13:18,19:13:18,636,18,,,,4188.05,0
10601080,19:14:03,19:14:03,637,19,,,,4398.98,0
10601080,19:14:27,19:14:27,638,20,,,,4529.38,0
10601080,19:15:36,19:15:36,639,21,,,,4918.55,0
10601080,19:16:14,19:16:14,640,22,,,,5104.37,0
10601080,19:17:00,19:17:00,10747,23,,,,5365.7,
10601080,19:17:50,19:17:50,642,24,,,,5677.39,0
10601080,19:18:37,19:18:37,643,25,,,,6005.78,0
10601080,19:19:16,19:19:16,644,26,,,,6240.2,0
10601080,19:19:52,19:19:52,645,27,,,,6475.84,0
10601080,19:20:21,19:20:21,8413,28,,,,6658.28,0
10601080,19:21:00,19:21:00,647,29,,,,6844.93,
10601080,19:21:58,19:21:58,648,30,,,,7187.23,0
10601080,19:22:47,19:22:47,649,31,,,,7469.73,0
10601080,19:23:20,19:23:20,650,32,,,,7683,0
10601080,19:25:14,19:25:14,9607,33,,,,8209.73,0
10601080,19:26:51,19:26:51,4978,34,,,,8658.34,0
10601080,19:27:35,19:27:35,4979,35,,,,8919.83,0
10601080,19:28:27,19:28:27,4980,36,,,,9251.69,0
10601080,19:28:59,19:28:59,4981,37,,,,9439.98,0
10601080,19:29:35,19:29:35,4982,38,,,,9630.93,0
10601080,19:30:25,19:30:25,2428,39,,,,9916.08,0
10601080,19:31:05,19:31:05,2429,40,,,,10137.57,0
10601080,19:31:41,19:31:41,2430,41,,,,10404.48,0
10601080,19:32:27,19:32:27,2431,42,,,,10656.38,0
10601080,19:32:46,19:32:46,2432,43,,,,10769.11,0
10601080,19:33:15,19:33:15,9934,44,,,,10932.4,0
10601080,19:34:00,19:34:00,2129,45,,,,11114.28,
10601080,19:34:40,19:34:40,2130,46,,,,11330.22,0
10601080,19:35:28,19:35:28,2131,47,,,,11590.11,0
10601080,19:36:20,19:36:20,2132,48,,,,11820.07,0
10601080,19:36:43,19:36:43,2133,49,,,,11947.53,0
10601080,19:37:16,19:37:16,2134,50,,,,12121.11,0
10601080,19:37:38,19:37:38,160,51,,,,12194.84,0
10601080,19:41:00,19:41:00,10160,52,,,,13311.93,
10601080,19:43:08,19:43:08,162,53,,,,14356.84,0
10601080,19:43:39,19:43:39,163,54,,,,14563.09,0
10601080,19:44:13,19:44:13,164,55,,,,14800.13,0
10601080,19:44:44,19:44:44,165,56,,,,14991.89,0
10601080,19:45:21,19:45:21,166,57,,,,15203.97,0
10601080,19:45:44,19:45:44,167,58,,,,15337.91,0
10601080,19:46:43,19:46:43,168,59,,,,15685.22,0
10601080,19:47:10,19:47:10,169,60,,,,15886.91,0
10601080,19:47:43,19:47:43,170,61,,,,16087.4,0
10601080,19:48:29,19:48:29,4983,62,,,,16442.59,0
10601080,19:49:17,19:49:17,4984,63,,,,16688.56,0
10601080,19:49:55,19:49:55,4985,64,,,,16870.19,0
10601080,19:50:32,19:50:32,4986,65,,,,17095.09,0
10601080,19:51:27,19:51:27,4987,66,,,,17321.15,0
10601080,19:52:15,19:52:15,4988,67,,,,17514.83,0
10601080,19:53:00,19:53:00,3344,68,,1,,17843.82,
1077070,15:16:00,15:16:00,10708,1,,,1,0,
1077070,15:17:53,15:17:53,2592,2,,,,402.53,0
1077070,15:19:16,15:19:16,2593,3,,,,625.04,0
1077070,15:22:00,15:22:00,10042,4,,,,952.62,
1077070,15:22:58,15:22:58,10234,5,,,,1113.95,0
1077070,15:24:27,15:24:27,2596,6,,,,1497.08,0
1077070,15:25:04,15:25:04,2597,7,,,,1620.88,0
1077070,15:25:53,15:25:53,9092,8,,,,1757.97,0
1077070,15:26:46,15:26:46,4421,9,,,,1925.08,0
1077070,15:27:35,15:27:35,4422,10,,,,2097.79,0
1077070,15:29:01,15:29:01,10771,11,,,,2490.28,0
1077070,15:29:50,15:29:50,630,12,,,,2727.29,0
1077070,15:30:55,15:30:55,631,13,,,,2932.12,0
1077070,15:32:00,15:32:00,632,14,,,,3183.16,
1077070,15:32:57,15:32:57,633,15,,,,3481.85,0
1077070,15:33:49,15:33:49,634,16,,,,3724.7,0
1077070,15:34:25,15:34:25,635,17,,,,3931.13,0
1077070,15:35:18,15:35:18,636,18,,,,4188.05,0
1077070,15:36:03,15:36:03,637,19,,,,4398.98,0
1077070,15:36:27,15:36:27,638,20,,,,4529.38,0
1077070,15:37:36,15:37:36,639,21,,,,4918.55,0
1077070,15:38:14,15:38:14,640,22,,,,5104.37,0
1077070,15:39:00,15:39:00,10747,23,,,,5365.7,
1077070,15:39:38,15:39:38,642,24,,,,5677.39,0
1077070,15:40:13,15:40:13,643,25,,,,6005.78,0
1077070,15:40:42,15:40:42,644,26,,,,6240.2,0
1077070,15:41:09,15:41:09,645,27,,,,6475.84,0
1077070,15:41:31,15:41:31,8413,28,,,,6658.28,0
1077070,15:42:00,15:42:00,647,29,,,,6844.93,
1077070,15:42:49,15:42:49,648,30,,,,7187.23,0
1077070,15:43:30,15:43:30,649,31,,,,7469.73,0
1077070,15:43:59,15:43:59,650,32,,,,7683,0
1077070,15:45:35,15:45:35,9607,33,,,,8209.73,0
1077070,15:46:57,15:46:57,4978,34,,,,8658.34,0
1077070,15:47:34,15:47:34,4979,35,,,,8919.83,0
1077070,15:48:18,15:48:18,4980,36,,,,9251.69,0
1077070,15:48:45,15:48:45,4981,37,,,,9439.98,0
1077070,15:49:15,15:49:15,4982,38,,,,9630.93,0
1077070,15:49:58,15:49:58,2428,39,,,,9916.08,0
1077070,15:50:32,15:50:32,2429,40,,,,10137.57,0
1077070,15:51:02,15:51:02,2430,41,,,,10404.48,0
1077070,15:51:41,15:51:41,2431,42,,,,10656.38,0
1077070,15:51:57,15:51:57,2432,43,,,,10769.11,0
1077070,15:52:22,15:52:22,9934,44,,,,10932.4,0
1077070,15:53:00,15:53:00,2129,45,,,,11114.28,
1077070,15:53:40,15:53:40,2130,46,,,,11330.22,0
1077070,15:54:28,15:54:28,2131,47,,,,11590.11,0
1077070,15:55:20,15:55:20,2132,48,,,,11820.07,0
1077070,15:55:43,15:55:43,2133,49,,,,11947.53,0
1077070,15:56:16,15:56:16,2134,50,,,,12121.11,0
1077070,15:56:38,15:56:38,160,51,,,,12194.84,0
1077070,16:00:00,16:00:00,10160,52,,,,13311.93,
1077070,16:02:51,16:02:51,162,53,,,,14356.84,0
1077070,16:03:32,16:03:32,163,54,,,,14563.09,0
1077070,16:04:18,16:04:18,164,55,,,,14800.13,0
1077070,16:04:59,16:04:59,165,56,,,,14991.89,0
1077070,16:05:48,16:05:48,166,57,,,,15203.97,0
1077070,16:06:18,16:06:18,167,58,,,,15337.91,0
1077070,16:07:38,16:07:38,168,59,,,,15685.22,0
1077070,16:08:14,16:08:14,169,60,,,,15886.91,0
1077070,16:08:57,16:08:57,170,61,,,,16087.4,0
1077070,16:09:59,16:09:59,4983,62,,,,16442.59,0
1077070,16:11:03,16:11:03,4984,63,,,,16688.56,0
1077070,16:11:54,16:11:54,4985,64,,,,16870.19,0
1077070,16:12:42,16:12:42,4986,65,,,,17095.09,0
1077070,16:13:57,16:13:57,4987,66,,,,17321.15,0
1077070,16:15:01,16:15:01,4988,67,,,,17514.83,0
1077070,16:16:00,16:16:00,3344,68,,1,,17843.82,
1077090,15:16:00,15:16:00,10708,1,,,1,0,
1077090,15:17:53,15:17:53,2592,2,,,,402.53,0
1077090,15:19:16,15:19:16,2593,3,,,,625.04,0
1077090,15:22:00,15:22:00,10042,4,,,,952.62,
1077090,15:22:58,15:22:58,10234,5,,,,1113.95,0
1077090,15:24:27,15:24:27,2596,6,,,,1497.08,0
1077090,15:25:04,15:25:04,2597,7,,,,1620.88,0
1077090,15:25:53,15:25:53,9092,8,,,,1757.97,0
1077090,15:26:46,15:26:46,4421,9,,,,1925.08,0
1077090,15:27:35,15:27:35,4422,10,,,,2097.79,0
1077090,15:29:01,15:29:01,10771,11,,,,2490.28,0
1077090,15:29:50,15:29:50,630,12,,,,2727.29,0
1077090,15:30:55,15:30:55,631,13,,,,2932.12,0
1077090,15:32:00,15:32:00,632,14,,,,3183.16,
1077090,15:32:57,15:32:57,633,15,,,,3481.85,0
1077090,15:33:49,15:33:49,634,16,,,,3724.7,0
1077090,15:34:25,15:34:25,635,17,,,,3931.13,0
1077090,15:35:18,15:35:18,636,18,,,,4188.05,0
1077090,15:36:03,15:36:03,637,19,,,,4398.98,0
1077090,15:36:27,15:36:27,638,20,,,,4529.38,0
1077090,15:37:36,15:37:36,639,21,,,,4918.55,0
1077090,15:38:14,15:38:14,640,22,,,,5104.37,0
1077090,15:39:00,15:39:00,10747,23,,,,5365.7,
1077090,15:39:38,15:39:38,642,24,,,,5677.39,0
1077090,15:40:13,15:40:13,643,25,,,,6005.78,0
1077090,15:40:42,15:40:42,644,26,,,,6240.2,0
1077090,15:41:09,15:41:09,645,27,,,,6475.84,0
1077090,15:41:31,15:41:31,8413,28,,,,6658.28,0
1077090,15:42:00,15:42:00,647,29,,,,6844.93,
1077090,15:42:49,15:42:49,648,30,,,,7187.23,0
1077090,15:43:30,15:43:30,649,31,,,,7469.73,0
1077090,15:43:59,15:43:59,650,32,,,,7683,0
1077090,15:45:35,15:45:35,9607,33,,,,8209.73,0
1077090,15:46:57,15:46:57,4978,34,,,,8658.34,0
1077090,15:47:34,15:47:34,4979,35,,,,8919.83,0
1077090,15:48:18,15:48:18,4980,36,,,,9251.69,0
1077090,15:48:45,15:48:45,4981,37,,,,9439.98,0
1077090,15:49:15,15:49:15,4982,38,,,,9630.93,0
1077090,15:49:58,15:49:58,2428,39,,,,9916.08,0
1077090,15:50:32,15:50:32,2429,40,,,,10137.57,0
1077090,15:51:02,15:51:02,2430,41,,,,10404.48,0
1077090,15:51:41,15:51:41,2431,42,,,,10656.38,0
1077090,15:51:57,15:51:57,2432,43,,,,10769.11,0
1077090,15:52:22,15:52:22,9934,44,,,,10932.4,0
1077090,15:53:00,15:53:00,2129,45,,,,11114.28,
1077090,15:53:40,15:53:40,2130,46,,,,11330.22,0
1077090,15:54:28,15:54:28,2131,47,,,,11590.11,0
1077090,15:55:20,15:55:20,2132,48,,,,11820.07,0
1077090,15:55:43,15:55:43,2133,49,,,,11947.53,0
1077090,15:56:16,15:56:16,2134,50,,,,12121.11,0
1077090,15:56:38,15:56:38,160,51,,,,12194.84,0
1077090,16:00:00,16:00:00,10160,52,,,,13311.93,
1077090,16:02:51,16:02:51,162,53,,,,14356.84,0
1077090,16:03:32,16:03:32,163,54,,,,14563.09,0
1077090,16:04:18,16:04:18,164,55,,,,14800.13,0
1077090,16:04:59,16:04:59,165,56,,,,14991.89,0
1077090,16:05:48,16:05:48,166,57,,,,15203.97,0
1077090,16:06:18,16:06:18,167,58,,,,15337.91,0
1077090,16:07:38,16:07:38,168,59,,,,15685.22,0
1077090,16:08:14,16:08:14,169,60,,,,15886.91,0
1077090,16:08:57,16:08:57,170,61,,,,16087.4,0
1077090,16:09:59,16:09:59,4983,62,,,,16442.59,0
1077090,16:11:03,16:11:03,4984,63,,,,16688.56,0
1077090,16:11:54,16:11:54,4985,64,,,,16870.19,0
1077090,16:12:42,16:12:42,4986,65,,,,17095.09,0
1077090,16:13:57,16:13:57,4987,66,,,,17321.15,0
1077090,16:15:01,16:15:01,4988,67,,,,17514.83,0
1077090,16:16:00,16:16:00,3344,68,,1,,17843.82,
10795070,18:56:00,18:56:00,10708,1,,,1,0,
10795070,18:57:34,18:57:34,2592,2,,,,402.53,0
10795070,18:58:43,18:58:43,2593,3,,,,625.04,0
10795070,19:01:00,19:01:00,10042,4,,,,952.62,
10795070,19:01:58,19:01:58,10234,5,,,,1113.95,0
10795070,19:03:27,19:03:27,2596,6,,,,1497.08,0
10795070,19:04:04,19:04:04,2597,7,,,,1620.88,0
10795070,19:04:53,19:04:53,9092,8,,,,1757.97,0
10795070,19:05:46,19:05:46,4421,9,,,,1925.08,0
10795070,19:06:35,19:06:35,4422,10,,,,2097.79,0
10795070,19:08:01,19:08:01,10771,11,,,,2490.28,0
10795070,19:08:50,19:08:50,630,12,,,,2727.29,0
10795070,19:09:55,19:09:55,631,13,,,,2932.12,0
10795070,19:11:00,19:11:00,632,14,,,,3183.16,
10795070,19:11:49,19:11:49,633,15,,,,3481.85,0
10795070,19:12:34,19:12:34,634,16,,,,3724.7,0
10795070,19:13:04,19:13:04,635,17,,,,3931.13,0
10795070,19:13:49,19:13:49,636,18,,,,4188.05,0
10795070,19:14:28,19:14:28,637,19,,,,4398.98,0
10795070,19:14:49,19:14:49,638,20,,,,4529.38,0
10795070,19:15:48,19:15:48,639,21,,,,4918.55,0
10795070,19:16:21,19:16:21,640,22,,,,5104.37,0
10795070,19:17:00,19:17:00,10747,23,,,,5365.7,
10795070,19:17:38,19:17:38,642,24,,,,5677.39,0
10795070,19:18:13,19:18:13,643,25,,,,6005.78,0
10795070,19:18:42,19:18:42,644,26,,,,6240.2,0
10795070,19:19:09,19:19:09,645,27,,,,6475.84,0
10795070,19:19:31,19:19:31,8413,28,,,,6658.28,0
10795070,19:20:00,19:20:00,647,29,,,,6844.93,
10795070,19:20:45,19:20:45,648,30,,,,7187.23,0
10795070,19:21:22,19:21:22,649,31,,,,7469.73,0
10795070,19:21:48,19:21:48,650,32,,,,7683,0
10795070,19:23:15,19:23:15,9607,33,,,,8209.73,0
10795070,19:24:30,19:24:30,4978,34,,,,8658.34,0
10795070,19:25:04,19:25:04,4979,35,,,,8919.83,0
10795070,19:25:44,19:25:44,4980,36,,,,9251.69,0
10795070,19:26:08,19:26:08,4981,37,,,,9439.98,0
10795070,19:26:36,19:26:36,4982,38,,,,9630.93,0
10795070,19:27:15,19:27:15,2428,39,,,,9916.08,0
10795070,19:27:45,19:27:45,2429,40,,,,10137.57,0
10795070,19:28:13,19:28:13,2430,41,,,,10404.48,0
10795070,19:28:48,19:28:48,2431,42,,,,10656.38,0
10795070,19:29:03,19:29:03,2432,43,,,,10769.11,0
10795070,19:29:26,19:29:26,9934,44,,,,10932.4,0
10795070,19:30:00,19:30:00,2129,45,,,,11114.28,
10795070,19:30:34,19:30:34,2130,46,,,,11330.22,0
10795070,19:31:15,19:31:15,2131,47,,,,11590.11,0
10795070,19:32:00,19:32:00,2132,48,,,,11820.07,0
10795070,19:32:20,19:32:20,2133,49,,,,11947.53,0
10795070,19:32:48,19:32:48,2134,50,,,,12121.11,0
10795070,19:33:07,19:33:07,160,51,,,,12194.84,0
10795070,19:36:00,19:36:00,10160,52,,,,13311.93,
10795070,19:38:40,19:38:40,162,53,,,,14356.84,0
10795070,19:39:19,19:39:19,163,54,,,,14563.09,0
10795070,19:40:02,19:40:02,164,55,,,,14800.13,0
10795070,19:40:40,19:40:40,165,56,,,,14991.89,0
10795070,19:41:26,19:41:26,166,57,,,,15203.97,0
10795070,19:41:55,19:41:55,167,58,,,,15337.91,0
10795070,19:43:09,19:43:09,168,59,,,,15685.22,0
10795070,19:43:43,19:43:43,169,60,,,,15886.91,0
10795070,19:44:24,19:44:24,170,61,,,,16087.4,0
10795070,19:45:21,19:45:21,4983,62,,,,16442.59,0
10795070,19:46:21,19:46:21,4984,63,,,,16688.56,0
10795070,19:47:09,19:47:09,4985,64,,,,16870.19,0
10795070,19:47:55,19:47:55,4986,65,,,,17095.09,0
10795070,19:49:04,19:49:04,4987,66,,,,17321.15,0
10795070,19:50:04,19:50:04,4988,67,,,,17514.83,0
10795070,19:51:00,19:51:00,3344,68,,1,,17843.82,
10795090,18:56:00,18:56:00,10708,1,,,1,0,
10795090,18:57:34,18:57:34,2592,2,,,,402.53,0
10795090,18:58:43,18:58:43,2593,3,,,,625.04,0
10795090,19:01:00,19:01:00,10042,4,,,,952.62,
10795090,19:01:58,19:01:58,10234,5,,,,1113.95,0
10795090,19:03:27,19:03:27,2596,6,,,,1497.08,0
10795090,19:04:04,19:04:04,2597,7,,,,1620.88,0
10795090,19:04:53,19:04:53,9092,8,,,,1757.97,0
10795090,19:05:46,19:05:46,4421,9,,,,1925.08,0
10795090,19:06:35,19:06:35,4422,10,,,,2097.79,0
10795090,19:08:01,19:08:01,10771,11,,,,2490.28,0
10795090,19:08:50,19:08:50,630,12,,,,2727.29,0
10795090,19:09:55,19:09:55,631,13,,,,2932.12,0
10795090,19:11:00,19:11:00,632,14,,,,3183.16,
10795090,19:11:49,19:11:49,633,15,,,,3481.85,0
10795090,19:12:34,19:12:34,634,16,,,,3724.7,0
10795090,19:13:04,19:13:04,635,17,,,,3931.13,0
10795090,19:13:49,19:13:49,636,18,,,,4188.05,0
10795090,19:14:28,19:14:28,637,19,,,,4398.98,0
10795090,19:14:49,19:14:49,638,20,,,,4529.38,0
10795090,19:15:48,19:15:48,639,21,,,,4918.55,0
10795090,19:16:21,19:16:21,640,22,,,,5104.37,0
10795090,19:17:00,19:17:00,10747,23,,,,5365.7,
10795090,19:17:38,19:17:38,642,24,,,,5677.39,0
10795090,19:18:13,19:18:13,643,25,,,,6005.78,0
10795090,19:18:42,19:18:42,644,26,,,,6240.2,0
10795090,19:19:09,19:19:09,645,27,,,,6475.84,0
10795090,19:19:31,19:19:31,8413,28,,,,6658.28,0
10795090,19:20:00,19:20:00,647,29,,,,6844.93,
10795090,19:20:45,19:20:45,648,30,,,,7187.23,0
10795090,19:21:22,19:21:22,649,31,,,,7469.73,0
10795090,19:21:48,19:21:48,650,32,,,,7683,0
10795090,19:23:15,19:23:15,9607,33,,,,8209.73,0
10795090,19:24:30,19:24:30,4978,34,,,,8658.34,0
10795090,19:25:04,19:25:04,4979,35,,,,8919.83,0
10795090,19:25:44,19:25:44,4980,36,,,,9251.69,0
10795090,19:26:08,19:26:08,4981,37,,,,9439.98,0
10795090,19:26:36,19:26:36,4982,38,,,,9630.93,0
10795090,19:27:15,19:27:15,2428,39,,,,9916.08,0
10795090,19:27:45,19:27:45,2429,40,,,,10137.57,0
10795090,19:28:13,19:28:13,2430,41,,,,10404.48,0
10795090,19:28:48,19:28:48,2431,42,,,,10656.38,0
10795090,19:29:03,19:29:03,2432,43,,,,10769.11,0
10795090,19:29:26,19:29:26,9934,44,,,,10932.4,0
10795090,19:30:00,19:30:00,2129,45,,,,11114.28,
10795090,19:30:34,19:30:34,2130,46,,,,11330.22,0
10795090,19:31:15,19:31:15,2131,47,,,,11590.11,0
10795090,19:32:00,19:32:00,2132,48,,,,11820.07,0
10795090,19:32:20,19:32:20,2133,49,,,,11947.53,0
10795090,19:32:48,19:32:48,2134,50,,,,12121.11,0
10795090,19:33:07,19:33:07,160,51,,,,12194.84,0
10795090,19:36:00,19:36:00,10160,52,,,,13311.93,
10795090,19:38:40,19:38:40,162,53,,,,14356.84,0
10795090,19:39:19,19:39:19,163,54,,,,14563.09,0
10795090,19:40:02,19:40:02,164,55,,,,14800.13,0
10795090,19:40:40,19:40:40,165,56,,,,14991.89,0
10795090,19:41:26,19:41:26,166,57,,,,15203.97,0
10795090,19:41:55,19:41:55,167,58,,,,15337.91,0
10795090,19:43:09,19:43:09,168,59,,,,15685.22,0
10795090,19:43:43,19:43:43,169,60,,,,15886.91,0
10795090,19:44:24,19:44:24,170,61,,,,16087.4,0
10795090,19:45:21,19:45:21,4983,62,,,,16442.59,0
10795090,19:46:21,19:46:21,4984,63,,,,16688.56,0
10795090,19:47:09,19:47:09,4985,64,,,,16870.19,0
10795090,19:47:55,19:47:55,4986,65,,,,17095.09,0
10795090,19:49:04,19:49:04,4987,66,,,,17321.15,0
10795090,19:50:04,19:50:04,4988,67,,,,17514.83,0
10795090,19:51:00,19:51:00,3344,68,,1,,17843.82,
10801010,16:59:00,16:59:00,10708,1,,,1,0,
10801010,17:00:53,17:00:53,2592,2,,,,402.53,0
10801010,17:02:16,17:02:16,2593,3,,,,625.04,0
10801010,17:05:00,17:05:00,10042,4,,,,952.62,
10801010,17:05:58,17:05:58,10234,5,,,,1113.95,0
10801010,17:07:27,17:07:27,2596,6,,,,1497.08,0
10801010,17:08:04,17:08:04,2597,7,,,,1620.88,0
10801010,17:08:53,17:08:53,9092,8,,,,1757.97,0
10801010,17:09:46,17:09:46,4421,9,,,,1925.08,0
10801010,17:10:35,17:10:35,4422,10,,,,2097.79,0
10801010,17:12:01,17:12:01,10771,11,,,,2490.28,0
10801010,17:12:50,17:12:50,630,12,,,,2727.29,0
10801010,17:13:55,17:13:55,631,13,,,,2932.12,0
10801010,17:15:00,17:15:00,632,14,,,,3183.16,
10801010,17:15:57,17:15:57,633,15,,,,3481.85,0
10801010,17:16:49,17:16:49,634,16,,,,3724.7,0
10801010,17:17:25,17:17:25,635,17,,,,3931.13,0
10801010,17:18:18,17:18:18,636,18,,,,4188.05,0
10801010,17:19:03,17:19:03,637,19,,,,4398.98,0
10801010,17:19:27,17:19:27,638,20,,,,4529.38,0
10801010,17:20:36,17:20:36,639,21,,,,4918.55,0
10801010,17:21:14,17:21:14,640,22,,,,5104.37,0
10801010,17:22:00,17:22:00,10747,23,,,,5365.7,
10801010,17:22:38,17:22:38,642,24,,,,5677.39,0
10801010,17:23:13,17:23:13,643,25,,,,6005.78,0
10801010,17:23:42,17:23:42,644,26,,,,6240.2,0
10801010,17:24:09,17:24:09,645,27,,,,6475.84,0
10801010,17:24:31,17:24:31,8413,28,,,,6658.28,0
10801010,17:25:00,17:25:00,647,29,,,,6844.93,
10801010,17:25:49,17:25:49,648,30,,,,7187.23,0
10801010,17:26:30,17:26:30,649,31,,,,7469.73,0
10801010,17:26:59,17:26:59,650,32,,,,7683,0
10801010,17:28:35,17:28:35,9607,33,,,,8209.73,0
10801010,17:29:57,17:29:57,4978,34,,,,8658.34,0
10801010,17:30:34,17:30:34,4979,35,,,,8919.83,0
10801010,17:31:18,17:31:18,4980,36,,,,9251.69,0
10801010,17:31:45,17:31:45,4981,37,,,,9439.98,0
10801010,17:32:15,17:32:15,4982,38,,,,9630.93,0
10801010,17:32:58,17:32:58,2428,39,,,,9916.08,0
10801010,17:33:32,17:33:32,2429,40,,,,10137.57,0
10801010,17:34:02,17:34:02,2430,41,,,,10404.48,0
10801010,17:34:41,17:34:41,2431,42,,,,10656.38,0
10801010,17:34:57,17:34:57,2432,43,,,,10769.11,0
10801010,17:35:22,17:35:22,9934,44,,,,10932.4,0
10801010,17:36:00,17:36:00,2129,45,,,,11114.28,
10801010,17:36:40,17:36:40,2130,46,,,,11330.22,0
10801010,17:37:28,17:37:28,2131,47,,,,11590.11,0
10801010,17:38:20,17:38:20,2132,48,,,,11820.07,0
10801010,17:38:43,17:38:43,2133,49,,,,11947.53,0
10801010,17:39:16,17:39:16,2134,50,,,,12121.11,0
10801010,17:39:38,17:39:38,160,51,,,,12194.84,0
10801010,17:43:00,17:43:00,10160,52,,,,13311.93,
10801010,17:45:51,17:45:51,162,53,,,,14356.84,0
10801010,17:46:32,17:46:32,163,54,,,,14563.09,0
10801010,17:47:18,17:47:18,164,55,,,,14800.13,0
10801010,17:47:59,17:47:59,165,56,,,,14991.89,0
10801010,17:48:48,17:48:48,166,57,,,,15203.97,0
10801010,17:49:18,17:49:18,167,58,,,,15337.91,0
10801010,17:50:38,17:50:38,168,59,,,,15685.22,0
10801010,17:51:14,17:51:14,169,60,,,,15886.91,0
10801010,17:51:57,17:51:57,170,61,,,,16087.4,0
10801010,17:52:59,17:52:59,4983,62,,,,16442.59,0
10801010,17:54:03,17:54:03,4984,63,,,,16688.56,0
10801010,17:54:54,17:54:54,4985,64,,,,16870.19,0
10801010,17:55:42,17:55:42,4986,65,,,,17095.09,0
10801010,17:56:57,17:56:57,4987,66,,,,17321.15,0
10801010,17:58:01,17:58:01,4988,67,,,,17514.83,0
10801010,17:59:00,17:59:00,3344,68,,1,,17843.82,
10801100,16:59:00,16:59:00,10708,1,,,1,0,
10801100,17:00:53,17:00:53,2592,2,,,,402.53,0
10801100,17:02:16,17:02:16,2593,3,,,,625.04,0
10801100,17:05:00,17:05:00,10042,4,,,,952.62,
10801100,17:05:58,17:05:58,10234,5,,,,1113.95,0
10801100,17:07:27,17:07:27,2596,6,,,,1497.08,0
10801100,17:08:04,17:08:04,2597,7,,,,1620.88,0
10801100,17:08:53,17:08:53,9092,8,,,,1757.97,0
10801100,17:09:46,17:09:46,4421,9,,,,1925.08,0
10801100,17:10:35,17:10:35,4422,10,,,,2097.79,0
10801100,17:12:01,17:12:01,10771,11,,,,2490.28,0
10801100,17:12:50,17:12:50,630,12,,,,2727.29,0
10801100,17:13:55,17:13:55,631,13,,,,2932.12,0
10801100,17:15:00,17:15:00,632,14,,,,3183.16,
10801100,17:15:57,17:15:57,633,15,,,,3481.85,0
10801100,17:16:49,17:16:49,634,16,,,,3724.7,0
10801100,17:17:25,17:17:25,635,17,,,,3931.13,0
10801100,17:18:18,17:18:18,636,18,,,,4188.05,0
10801100,17:19:03,17:19:03,637,19,,,,4398.98,0
10801100,17:19:27,17:19:27,638,20,,,,4529.38,0
10801100,17:20:36,17:20:36,639,21,,,,4918.55,0
10801100,17:21:14,17:21:14,640,22,,,,5104.37,0
10801100,17:22:00,17:22:00,10747,23,,,,5365.7,
10801100,17:22:38,17:22:38,642,24,,,,5677.39,0
10801100,17:23:13,17:23:13,643,25,,,,6005.78,0
10801100,17:23:42,17:23:42,644,26,,,,6240.2,0
10801100,17:24:09,17:24:09,645,27,,,,6475.84,0
10801100,17:24:31,17:24:31,8413,28,,,,6658.28,0
10801100,17:25:00,17:25:00,647,29,,,,6844.93,
10801100,17:25:49,17:25:49,648,30,,,,7187.23,0
10801100,17:26:30,17:26:30,649,31,,,,7469.73,0
10801100,17:26:59,17:26:59,650,32,,,,7683,0
10801100,17:28:35,17:28:35,9607,33,,,,8209.73,0
10801100,17:29:57,17:29:57,4978,34,,,,8658.34,0
10801100,17:30:34,17:30:34,4979,35,,,,8919.83,0
10801100,17:31:18,17:31:18,4980,36,,,,9251.69,0
10801100,17:31:45,17:31:45,4981,37,,,,9439.98,0
10801100,17:32:15,17:32:15,4982,38,,,,9630.93,0
10801100,17:32:58,17:32:58,2428,39,,,,9916.08,0
10801100,17:33:32,17:33:32,2429,40,,,,10137.57,0
10801100,17:34:02,17:34:02,2430,41,,,,10404.48,0
10801100,17:34:41,17:34:41,2431,42,,,,10656.38,0
10801100,17:34:57,17:34:57,2432,43,,,,10769.11,0
10801100,17:35:22,17:35:22,9934,44,,,,10932.4,0
10801100,17:36:00,17:36:00,2129,45,,,,11114.28,
10801100,17:36:40,17:36:40,2130,46,,,,11330.22,0
10801100,17:37:28,17:37:28,2131,47,,,,11590.11,0
10801100,17:38:20,17:38:20,2132,48,,,,11820.07,0
10801100,17:38:43,17:38:43,2133,49,,,,11947.53,0
10801100,17:39:16,17:39:16,2134,50,,,,12121.11,0
10801100,17:39:38,17:39:38,160,51,,,,12194.84,0
10801100,17:43:00,17:43:00,10160,52,,,,13311.93,
10801100,17:45:51,17:45:51,162,53,,,,14356.84,0
10801100,17:46:32,17:46:32,163,54,,,,14563.09,0
10801100,17:47:18,17:47:18,164,55,,,,14800.13,0
10801100,17:47:59,17:47:59,165,56,,,,14991.89,0
10801100,17:48:48,17:48:48,166,57,,,,15203.97,0
10801100,17:49:18,17:49:18,167,58,,,,15337.91,0
10801100,17:50:38,17:50:38,168,59,,,,15685.22,0
10801100,17:51:14,17:51:14,169,60,,,,15886.91,0
10801100,17:51:57,17:51:57,170,61,,,,16087.4,0
10801100,17:52:59,17:52:59,4983,62,,,,16442.59,0
10801100,17:54:03,17:54:03,4984,63,,,,16688.56,0
10801100,17:54:54,17:54:54,4985,64,,,,16870.19,0
10801100,17:55:42,17:55:42,4986,65,,,,17095.09,0
10801100,17:56:57,17:56:57,4987,66,,,,17321.15,0
10801100,17:58:01,17:58:01,4988,67,,,,17514.83,0
10801100,17:59:00,17:59:00,3344,68,,1,,17843.82,
10801110,16:59:00,16:59:00,10708,1,,,1,0,
10801110,17:00:53,17:00:53,2592,2,,,,402.53,0
10801110,17:02:16,17:02:16,2593,3,,,,625.04,0
10801110,17:05:00,17:05:00,10042,4,,,,952.62,
10801110,17:05:58,17:05:58,10234,5,,,,1113.95,0
10801110,17:07:27,17:07:27,2596,6,,,,1497.08,0
10801110,17:08:04,17:08:04,2597,7,,,,1620.88,0
10801110,17:08:53,17:08:53,9092,8,,,,1757.97,0
10801110,17:09:46,17:09:46,4421,9,,,,1925.08,0
10801110,17:10:35,17:10:35,4422,10,,,,2097.79,0
10801110,17:12:01,17:12:01,10771,11,,,,2490.28,0
10801110,17:12:50,17:12:50,630,12,,,,2727.29,0
10801110,17:13:55,17:13:55,631,13,,,,2932.12,0
10801110,17:15:00,17:15:00,632,14,,,,3183.16,
10801110,17:15:57,17:15:57,633,15,,,,3481.85,0
10801110,17:16:49,17:16:49,634,16,,,,3724.7,0
10801110,17:17:25,17:17:25,635,17,,,,3931.13,0
10801110,17:18:18,17:18:18,636,18,,,,4188.05,0
10801110,17:19:03,17:19:03,637,19,,,,4398.98,0
10801110,17:19:27,17:19:27,638,20,,,,4529.38,0
10801110,17:20:36,17:20:36,639,21,,,,4918.55,0
10801110,17:21:14,17:21:14,640,22,,,,5104.37,0
10801110,17:22:00,17:22:00,10747,23,,,,5365.7,
10801110,17:22:38,17:22:38,642,24,,,,5677.39,0
10801110,17:23:13,17:23:13,643,25,,,,6005.78,0
10801110,17:23:42,17:23:42,644,26,,,,6240.2,0
10801110,17:24:09,17:24:09,645,27,,,,6475.84,0
10801110,17:24:31,17:24:31,8413,28,,,,6658.28,0
10801110,17:25:00,17:25:00,647,29,,,,6844.93,
10801110,17:25:49,17:25:49,648,30,,,,7187.23,0
10801110,17:26:30,17:26:30,649,31,,,,7469.73,0
10801110,17:26:59,17:26:59,650,32,,,,7683,0
10801110,17:28:35,17:28:35,9607,33,,,,8209.73,0
10801110,17:29:57,17:29:57,4978,34,,,,8658.34,0
10801110,17:30:34,17:30:34,4979,35,,,,8919.83,0
10801110,17:31:18,17:31:18,4980,36,,,,9251.69,0
10801110,17:31:45,17:31:45,4981,37,,,,9439.98,0
10801110,17:32:15,17:32:15,4982,38,,,,9630.93,0
10801110,17:32:58,17:32:58,2428,39,,,,9916.08,0
10801110,17:33:32,17:33:32,2429,40,,,,10137.57,0
10801110,17:34:02,17:34:02,2430,41,,,,10404.48,0
10801110,17:34:41,17:34:41,2431,42,,,,10656.38,0
10801110,17:34:57,17:34:57,2432,43,,,,10769.11,0
10801110,17:35:22,17:35:22,9934,44,,,,10932.4,0
10801110,17:36:00,17:36:00,2129,45,,,,11114.28,
10801110,17:36:40,17:36:40,2130,46,,,,11330.22,0
10801110,17:37:28,17:37:28,2131,47,,,,11590.11,0
10801110,17:38:20,17:38:20,2132,48,,,,11820.07,0
10801110,17:38:43,17:38:43,2133,49,,,,11947.53,0
10801110,17:39:16,17:39:16,2134,50,,,,12121.11,0
10801110,17:39:38,17:39:38,160,51,,,,12194.84,0
10801110,17:43:00,17:43:00,10160,52,,,,13311.93,
10801110,17:45:51,17:45:51,162,53,,,,14356.84,0
10801110,17:46:32,17:46:32,163,54,,,,14563.09,0
10801110,17:47:18,17:47:18,164,55,,,,14800.13,0
10801110,17:47:59,17:47:59,165,56,,,,14991.89,0
10801110,17:48:48,17:48:48,166,57,,,,15203.97,0
10801110,17:49:18,17:49:18,167,58,,,,15337.91,0
10801110,17:50:38,17:50:38,168,59,,,,15685.22,0
10801110,17:51:14,17:51:14,169,60,,,,15886.91,0
10801110,17:51:57,17:51:57,170,61,,,,16087.4,0
10801110,17:52:59,17:52:59,4983,62,,,,16442.59,0
10801110,17:54:03,17:54:03,4984,63,,,,16688.56,0
10801110,17:54:54,17:54:54,4985,64,,,,16870.19,0
10801110,17:55:42,17:55:42,4986,65,,,,17095.09,0
10801110,17:56:57,17:56:57,4987,66,,,,17321.15,0
10801110,17:58:01,17:58:01,4988,67,,,,17514.83,0
10801110,17:59:00,17:59:00,3344,68,,1,,17843.82,
10827020,20:57:00,20:57:00,10708,1,,,1,0,
10827020,20:57:18,20:57:18,2592,2,,,,402.53,0
10827020,20:57:32,20:57:32,2593,3,,,,625.04,0
10827020,20:58:00,20:58:00,10042,4,,,,952.62,
10827020,20:59:04,20:59:04,10234,5,,,,1113.95,0
10827020,21:00:42,21:00:42,2596,6,,,,1497.08,0
10827020,21:01:23,21:01:23,2597,7,,,,1620.88,0
10827020,21:02:17,21:02:17,9092,8,,,,1757.97,0
10827020,21:03:14,21:03:14,4421,9,,,,1925.08,0
10827020,21:04:08,21:04:08,4422,10,,,,2097.79,0
10827020,21:05:43,21:05:43,10771,11,,,,2490.28,0
10827020,21:06:37,21:06:37,630,12,,,,2727.29,0
10827020,21:07:48,21:07:48,631,13,,,,2932.12,0
10827020,21:09:00,21:09:00,632,14,,,,3183.16,
10827020,21:09:57,21:09:57,633,15,,,,3481.85,0
10827020,21:10:49,21:10:49,634,16,,,,3724.7,0
10827020,21:11:25,21:11:25,635,17,,,,3931.13,0
10827020,21:12:18,21:12:18,636,18,,,,4188.05,0
10827020,21:13:03,21:13:03,637,19,,,,4398.98,0
10827020,21:13:27,21:13:27,638,20,,,,4529.38,0
10827020,21:14:36,21:14:36,639,21,,,,4918.55,0
10827020,21:15:14,21:15:14,640,22,,,,5104.37,0
10827020,21:16:00,21:16:00,10747,23,,,,5365.7,
10827020,21:16:50,21:16:50,642,24,,,,5677.39,0
10827020,21:17:37,21:17:37,643,25,,,,6005.78,0
10827020,21:18:16,21:18:16,644,26,,,,6240.2,0
10827020,21:18:52,21:18:52,645,27,,,,6475.84,0
10827020,21:19:21,21:19:21,8413,28,,,,6658.28,0
10827020,21:20:00,21:20:00,647,29,,,,6844.93,
10827020,21:20:45,21:20:45,648,30,,,,7187.23,0
10827020,21:21:22,21:21:22,649,31,,,,7469.73,0
10827020,21:21:48,21:21:48,650,32,,,,7683,0
10827020,21:23:15,21:23:15,9607,33,,,,8209.73,0
10827020,21:24:30,21:24:30,4978,34,,,,8658.34,0
10827020,21:25:04,21:25:04,4979,35,,,,8919.83,0
10827020,21:25:44,21:25:44,4980,36,,,,9251.69,0
10827020,21:26:08,21:26:08,4981,37,,,,9439.98,0
10827020,21:26:36,21:26:36,4982,38,,,,9630.93,0
10827020,21:27:15,21:27:15,2428,39,,,,9916.08,0
10827020,21:27:45,21:27:45,2429,40,,,,10137.57,0
10827020,21:28:13,21:28:13,2430,41,,,,10404.48,0
10827020,21:28:48,21:28:48,2431,42,,,,10656.38,0
10827020,21:29:03,21:29:03,2432,43,,,,10769.11,0
10827020,21:29:26,21:29:26,9934,44,,,,10932.4,0
10827020,21:30:00,21:30:00,2129,45,,,,11114.28,
10827020,21:30:40,21:30:40,2130,46,,,,11330.22,0
10827020,21:31:28,21:31:28,2131,47,,,,11590.11,0
10827020,21:32:20,21:32:20,2132,48,,,,11820.07,0
10827020,21:32:43,21:32:43,2133,49,,,,11947.53,0
10827020,21:33:16,21:33:16,2134,50,,,,12121.11,0
10827020,21:33:38,21:33:38,160,51,,,,12194.84,0
10827020,21:37:00,21:37:00,10160,52,,,,13311.93,
10827020,21:39:08,21:39:08,162,53,,,,14356.84,0
10827020,21:39:39,21:39:39,163,54,,,,14563.09,0
10827020,21:40:13,21:40:13,164,55,,,,14800.13,0
10827020,21:40:44,21:40:44,165,56,,,,14991.89,0
10827020,21:41:21,21:41:21,166,57,,,,15203.97,0
10827020,21:41:44,21:41:44,167,58,,,,15337.91,0
10827020,21:42:43,21:42:43,168,59,,,,15685.22,0
10827020,21:43:10,21:43:10,169,60,,,,15886.91,0
10827020,21:43:43,21:43:43,170,61,,,,16087.4,0
10827020,21:44:29,21:44:29,4983,62,,,,16442.59,0
10827020,21:45:17,21:45:17,4984,63,,,,16688.56,0
10827020,21:45:55,21:45:55,4985,64,,,,16870.19,0
10827020,21:46:32,21:46:32,4986,65,,,,17095.09,0
10827020,21:47:27,21:47:27,4987,66,,,,17321.15,0
10827020,21:48:15,21:48:15,4988,67,,,,17514.83,0
10827020,21:49:00,21:49:00,3344,68,,1,,17843.82,
10827030,20:57:00,20:57:00,10708,1,,,1,0,
10827030,20:57:18,20:57:18,2592,2,,,,402.53,0
10827030,20:57:32,20:57:32,2593,3,,,,625.04,0
10827030,20:58:00,20:58:00,10042,4,,,,952.62,
10827030,20:59:04,20:59:04,10234,5,,,,1113.95,0
10827030,21:00:42,21:00:42,2596,6,,,,1497.08,0
10827030,21:01:23,21:01:23,2597,7,,,,1620.88,0
10827030,21:02:17,21:02:17,9092,8,,,,1757.97,0
10827030,21:03:14,21:03:14,4421,9,,,,1925.08,0
10827030,21:04:08,21:04:08,4422,10,,,,2097.79,0
10827030,21:05:43,21:05:43,10771,11,,,,2490.28,0
10827030,21:06:37,21:06:37,630,12,,,,2727.29,0
10827030,21:07:48,21:07:48,631,13,,,,2932.12,0
10827030,21:09:00,21:09:00,632,14,,,,3183.16,
10827030,21:09:57,21:09:57,633,15,,,,3481.85,0
10827030,21:10:49,21:10:49,634,16,,,,3724.7,0
10827030,21:11:25,21:11:25,635,17,,,,3931.13,0
10827030,21:12:18,21:12:18,636,18,,,,4188.05,0
10827030,21:13:03,21:13:03,637,19,,,,4398.98,0
10827030,21:13:27,21:13:27,638,20,,,,4529.38,0
10827030,21:14:36,21:14:36,639,21,,,,4918.55,0
10827030,21:15:14,21:15:14,640,22,,,,5104.37,0
10827030,21:16:00,21:16:00,10747,23,,,,5365.7,
10827030,21:16:50,21:16:50,642,24,,,,5677.39,0
10827030,21:17:37,21:17:37,643,25,,,,6005.78,0
10827030,21:18:16,21:18:16,644,26,,,,6240.2,0
10827030,21:18:52,21:18:52,645,27,,,,6475.84,0
10827030,21:19:21,21:19:21,8413,28,,,,6658.28,0
10827030,21:20:00,21:20:00,647,29,,,,6844.93,
10827030,21:20:45,21:20:45,648,30,,,,7187.23,0
10827030,21:21:22,21:21:22,649,31,,,,7469.73,0
10827030,21:21:48,21:21:48,650,32,,,,7683,0
10827030,21:23:15,21:23:15,9607,33,,,,8209.73,0
10827030,21:24:30,21:24:30,4978,34,,,,8658.34,0
10827030,21:25:04,21:25:04,4979,35,,,,8919.83,0
10827030,21:25:44,21:25:44,4980,36,,,,9251.69,0
10827030,21:26:08,21:26:08,4981,37,,,,9439.98,0
10827030,21:26:36,21:26:36,4982,38,,,,9630.93,0
10827030,21:27:15,21:27:15,2428,39,,,,9916.08,0
10827030,21:27:45,21:27:45,2429,40,,,,10137.57,0
10827030,21:28:13,21:28:13,2430,41,,,,10404.48,0
10827030,21:28:48,21:28:48,2431,42,,,,10656.38,0
10827030,21:29:03,21:29:03,2432,43,,,,10769.11,0
10827030,21:29:26,21:29:26,9934,44,,,,10932.4,0
10827030,21:30:00,21:30:00,2129,45,,,,11114.28,
10827030,21:30:40,21:30:40,2130,46,,,,11330.22,0
10827030,21:31:28,21:31:28,2131,47,,,,11590.11,0
10827030,21:32:20,21:32:20,2132,48,,,,11820.07,0
10827030,21:32:43,21:32:43,2133,49,,,,11947.53,0
10827030,21:33:16,21:33:16,2134,50,,,,12121.11,0
10827030,21:33:38,21:33:38,160,51,,,,12194.84,0
10827030,21:37:00,21:37:00,10160,52,,,,13311.93,
10827030,21:39:08,21:39:08,162,53,,,,14356.84,0
10827030,21:39:39,21:39:39,163,54,,,,14563.09,0
10827030,21:40:13,21:40:13,164,55,,,,14800.13,0
10827030,21:40:44,21:40:44,165,56,,,,14991.89,0
10827030,21:41:21,21:41:21,166,57,,,,15203.97,0
10827030,21:41:44,21:41:44,167,58,,,,15337.91,0
10827030,21:42:43,21:42:43,168,59,,,,15685.22,0
10827030,21:43:10,21:43:10,169,60,,,,15886.91,0
10827030,21:43:43,21:43:43,170,61,,,,16087.4,0
10827030,21:44:29,21:44:29,4983,62,,,,16442.59,0
10827030,21:45:17,21:45:17,4984,63,,,,16688.56,0
10827030,21:45:55,21:45:55,4985,64,,,,16870.19,0
10827030,21:46:32,21:46:32,4986,65,,,,17095.09,0
10827030,21:47:27,21:47:27,4987,66,,,,17321.15,0
10827030,21:48:15,21:48:15,4988,67,,,,17514.83,0
10827030,21:49:00,21:49:00,3344,68,,1,,17843.82,
10827040,20:57:00,20:57:00,10708,1,,,1,0,
10827040,20:57:18,20:57:18,2592,2,,,,402.53,0
10827040,20:57:32,20:57:32,2593,3,,,,625.04,0
10827040,20:58:00,20:58:00,10042,4,,,,952.62,
10827040,20:59:04,20:59:04,10234,5,,,,1113.95,0
10827040,21:00:42,21:00:42,2596,6,,,,1497.08,0
10827040,21:01:23,21:01:23,2597,7,,,,1620.88,0
10827040,21:02:17,21:02:17,9092,8,,,,1757.97,0
10827040,21:03:14,21:03:14,4421,9,,,,1925.08,0
10827040,21:04:08,21:04:08,4422,10,,,,2097.79,0
10827040,21:05:43,21:05:43,10771,11,,,,2490.28,0
10827040,21:06:37,21:06:37,630,12,,,,2727.29,0
10827040,21:07:48,21:07:48,631,13,,,,2932.12,0
10827040,21:09:00,21:09:00,632,14,,,,3183.16,
10827040,21:09:57,21:09:57,633,15,,,,3481.85,0
10827040,21:10:49,21:10:49,634,16,,,,3724.7,0
10827040,21:11:25,21:11:25,635,17,,,,3931.13,0
10827040,21:12:18,21:12:18,636,18,,,,4188.05,0
10827040,21:13:03,21:13:03,637,19,,,,4398.98,0
10827040,21:13:27,21:13:27,638,20,,,,4529.38,0
10827040,21:14:36,21:14:36,639,21,,,,4918.55,0
10827040,21:15:14,21:15:14,640,22,,,,5104.37,0
10827040,21:16:00,21:16:00,10747,23,,,,5365.7,
10827040,21:16:50,21:16:50,642,24,,,,5677.39,0
10827040,21:17:37,21:17:37,643,25,,,,6005.78,0
10827040,21:18:16,21:18:16,644,26,,,,6240.2,0
10827040,21:18:52,21:18:52,645,27,,,,6475.84,0
10827040,21:19:21,21:19:21,8413,28,,,,6658.28,0
10827040,21:20:00,21:20:00,647,29,,,,6844.93,
10827040,21:20:45,21:20:45,648,30,,,,7187.23,0
10827040,21:21:22,21:21:22,649,31,,,,7469.73,0
10827040,21:21:48,21:21:48,650,32,,,,7683,0
10827040,21:23:15,21:23:15,9607,33,,,,8209.73,0
10827040,21:24:30,21:24:30,4978,34,,,,8658.34,0
10827040,21:25:04,21:25:04,4979,35,,,,8919.83,0
10827040,21:25:44,21:25:44,4980,36,,,,9251.69,0
10827040,21:26:08,21:26:08,4981,37,,,,9439.98,0
10827040,21:26:36,21:26:36,4982,38,,,,9630.93,0
10827040,21:27:15,21:27:15,2428,39,,,,9916.08,0
10827040,21:27:45,21:27:45,2429,40,,,,10137.57,0
10827040,21:28:13,21:28:13,2430,41,,,,10404.48,0
10827040,21:28:48,21:28:48,2431,42,,,,10656.38,0
10827040,21:29:03,21:29:03,2432,43,,,,10769.11,0
10827040,21:29:26,21:29:26,9934,44,,,,10932.4,0
10827040,21:30:00,21:30:00,2129,45,,,,11114.28,
10827040,21:30:40,21:30:40,2130,46,,,,11330.22,0
10827040,21:31:28,21:31:28,2131,47,,,,11590.11,0
10827040,21:32:20,21:32:20,2132,48,,,,11820.07,0
10827040,21:32:43,21:32:43,2133,49,,,,11947.53,0
10827040,21:33:16,21:33:16,2134,50,,,,12121.11,0
10827040,21:33:38,21:33:38,160,51,,,,12194.84,0
10827040,21:37:00,21:37:00,10160,52,,,,13311.93,
10827040,21:39:08,21:39:08,162,53,,,,14356.84,0
10827040,21:39:39,21:39:39,163,54,,,,14563.09,0
10827040,21:40:13,21:40:13,164,55,,,,14800.13,0
10827040,21:40:44,21:40:44,165,56,,,,14991.89,0
10827040,21:41:21,21:41:21,166,57,,,,15203.97,0
10827040,21:41:44,21:41:44,167,58,,,,15337.91,0
10827040,21:42:43,21:42:43,168,59,,,,15685.22,0
10827040,21:43:10,21:43:10,169,60,,,,15886.91,0
10827040,21:43:43,21:43:43,170,61,,,,16087.4,0
10827040,21:44:29,21:44:29,4983,62,,,,16442.59,0
10827040,21:45:17,21:45:17,4984,63,,,,16688.56,0
10827040,21:45:55,21:45:55,4985,64,,,,16870.19,0
10827040,21:46:32,21:46:32,4986,65,,,,17095.09,0
10827040,21:47:27,21:47:27,4987,66,,,,17321.15,0
10827040,21:48:15,21:48:15,4988,67,,,,17514.83,0
10827040,21:49:00,21:49:00,3344,68,,1,,17843.82,
10827050,20:57:00,20:57:00,10708,1,,,1,0,
10827050,20:57:18,20:57:18,2592,2,,,,402.53,0
10827050,20:57:32,20:57:32,2593,3,,,,625.04,0
10827050,20:58:00,20:58:00,10042,4,,,,952.62,
10827050,20:59:04,20:59:04,10234,5,,,,1113.95,0
10827050,21:00:42,21:00:42,2596,6,,,,1497.08,0
10827050,21:01:23,21:01:23,2597,7,,,,1620.88,0
10827050,21:02:17,21:02:17,9092,8,,,,1757.97,0
10827050,21:03:14,21:03:14,4421,9,,,,1925.08,0
10827050,21:04:08,21:04:08,4422,10,,,,2097.79,0
10827050,21:05:43,21:05:43,10771,11,,,,2490.28,0
10827050,21:06:37,21:06:37,630,12,,,,2727.29,0
10827050,21:07:48,21:07:48,631,13,,,,2932.12,0
10827050,21:09:00,21:09:00,632,14,,,,3183.16,
10827050,21:09:57,21:09:57,633,15,,,,3481.85,0
10827050,21:10:49,21:10:49,634,16,,,,3724.7,0
10827050,21:11:25,21:11:25,635,17,,,,3931.13,0
10827050,21:12:18,21:12:18,636,18,,,,4188.05,0
10827050,21:13:03,21:13:03,637,19,,,,4398.98,0
10827050,21:13:27,21:13:27,638,20,,,,4529.38,0
10827050,21:14:36,21:14:36,639,21,,,,4918.55,0
10827050,21:15:14,21:15:14,640,22,,,,5104.37,0
10827050,21:16:00,21:16:00,10747,23,,,,5365.7,
10827050,21:16:50,21:16:50,642,24,,,,5677.39,0
10827050,21:17:37,21:17:37,643,25,,,,6005.78,0
10827050,21:18:16,21:18:16,644,26,,,,6240.2,0
10827050,21:18:52,21:18:52,645,27,,,,6475.84,0
10827050,21:19:21,21:19:21,8413,28,,,,6658.28,0
10827050,21:20:00,21:20:00,647,29,,,,6844.93,
10827050,21:20:45,21:20:45,648,30,,,,7187.23,0
10827050,21:21:22,21:21:22,649,31,,,,7469.73,0
10827050,21:21:48,21:21:48,650,32,,,,7683,0
10827050,21:23:15,21:23:15,9607,33,,,,8209.73,0
10827050,21:24:30,21:24:30,4978,34,,,,8658.34,0
10827050,21:25:04,21:25:04,4979,35,,,,8919.83,0
10827050,21:25:44,21:25:44,4980,36,,,,9251.69,0
10827050,21:26:08,21:26:08,4981,37,,,,9439.98,0
10827050,21:26:36,21:26:36,4982,38,,,,9630.93,0
10827050,21:27:15,21:27:15,2428,39,,,,9916.08,0
10827050,21:27:45,21:27:45,2429,40,,,,10137.57,0
10827050,21:28:13,21:28:13,2430,41,,,,10404.48,0
10827050,21:28:48,21:28:48,2431,42,,,,10656.38,0
10827050,21:29:03,21:29:03,2432,43,,,,10769.11,0
10827050,21:29:26,21:29:26,9934,44,,,,10932.4,0
10827050,21:30:00,21:30:00,2129,45,,,,11114.28,
10827050,21:30:40,21:30:40,2130,46,,,,11330.22,0
10827050,21:31:28,21:31:28,2131,47,,,,11590.11,0
10827050,21:32:20,21:32:20,2132,48,,,,11820.07,0
10827050,21:32:43,21:32:43,2133,49,,,,11947.53,0
10827050,21:33:16,21:33:16,2134,50,,,,12121.11,0
10827050,21:33:38,21:33:38,160,51,,,,12194.84,0
10827050,21:37:00,21:37:00,10160,52,,,,13311.93,
10827050,21:39:08,21:39:08,162,53,,,,14356.84,0
10827050,21:39:39,21:39:39,163,54,,,,14563.09,0
10827050,21:40:13,21:40:13,164,55,,,,14800.13,0
10827050,21:40:44,21:40:44,165,56,,,,14991.89,0
10827050,21:41:21,21:41:21,166,57,,,,15203.97,0
10827050,21:41:44,21:41:44,167,58,,,,15337.91,0
10827050,21:42:43,21:42:43,168,59,,,,15685.22,0
10827050,21:43:10,21:43:10,169,60,,,,15886.91,0
10827050,21:43:43,21:43:43,170,61,,,,16087.4,0
10827050,21:44:29,21:44:29,4983,62,,,,16442.59,0
10827050,21:45:17,21:45:17,4984,63,,,,16688.56,0
10827050,21:45:55,21:45:55,4985,64,,,,16870.19,0
10827050,21:46:32,21:46:32,4986,65,,,,17095.09,0
10827050,21:47:27,21:47:27,4987,66,,,,17321.15,0
10827050,21:48:15,21:48:15,4988,67,,,,17514.83,0
10827050,21:49:00,21:49:00,3344,68,,1,,17843.82,
10827060,20:57:00,20:57:00,10708,1,,,1,0,
10827060,20:57:18,20:57:18,2592,2,,,,402.53,0
10827060,20:57:32,20:57:32,2593,3,,,,625.04,0
10827060,20:58:00,20:58:00,10042,4,,,,952.62,
10827060,20:59:04,20:59:04,10234,5,,,,1113.95,0
10827060,21:00:42,21:00:42,2596,6,,,,1497.08,0
10827060,21:01:23,21:01:23,2597,7,,,,1620.88,0
10827060,21:02:17,21:02:17,9092,8,,,,1757.97,0
10827060,21:03:14,21:03:14,4421,9,,,,1925.08,0
10827060,21:04:08,21:04:08,4422,10,,,,2097.79,0
10827060,21:05:43,21:05:43,10771,11,,,,2490.28,0
10827060,21:06:37,21:06:37,630,12,,,,2727.29,0
10827060,21:07:48,21:07:48,631,13,,,,2932.12,0
10827060,21:09:00,21:09:00,632,14,,,,3183.16,
10827060,21:09:57,21:09:57,633,15,,,,3481.85,0
10827060,21:10:49,21:10:49,634,16,,,,3724.7,0
10827060,21:11:25,21:11:25,635,17,,,,3931.13,0
10827060,21:12:18,21:12:18,636,18,,,,4188.05,0
10827060,21:13:03,21:13:03,637,19,,,,4398.98,0
10827060,21:13:27,21:13:27,638,20,,,,4529.38,0
10827060,21:14:36,21:14:36,639,21,,,,4918.55,0
10827060,21:15:14,21:15:14,640,22,,,,5104.37,0
10827060,21:16:00,21:16:00,10747,23,,,,5365.7,
10827060,21:16:50,21:16:50,642,24,,,,5677.39,0
10827060,21:17:37,21:17:37,643,25,,,,6005.78,0
10827060,21:18:16,21:18:16,644,26,,,,6240.2,0
10827060,21:18:52,21:18:52,645,27,,,,6475.84,0
10827060,21:19:21,21:19:21,8413,28,,,,6658.28,0
10827060,21:20:00,21:20:00,647,29,,,,6844.93,
10827060,21:20:45,21:20:45,648,30,,,,7187.23,0
10827060,21:21:22,21:21:22,649,31,,,,7469.73,0
10827060,21:21:48,21:21:48,650,32,,,,7683,0
10827060,21:23:15,21:23:15,9607,33,,,,8209.73,0
10827060,21:24:30,21:24:30,4978,34,,,,8658.34,0
10827060,21:25:04,21:25:04,4979,35,,,,8919.83,0
10827060,21:25:44,21:25:44,4980,36,,,,9251.69,0
10827060,21:26:08,21:26:08,4981,37,,,,9439.98,0
10827060,21:26:36,21:26:36,4982,38,,,,9630.93,0
10827060,21:27:15,21:27:15,2428,39,,,,9916.08,0
10827060,21:27:45,21:27:45,2429,40,,,,10137.57,0
10827060,21:28:13,21:28:13,2430,41,,,,10404.48,0
10827060,21:28:48,21:28:48,2431,42,,,,10656.38,0
10827060,21:29:03,21:29:03,2432,43,,,,10769.11,0
10827060,21:29:26,21:29:26,9934,44,,,,10932.4,0
10827060,21:30:00,21:30:00,2129,45,,,,11114.28,
10827060,21:30:40,21:30:40,2130,46,,,,11330.22,0
10827060,21:31:28,21:31:28,2131,47,,,,11590.11,0
10827060,21:32:20,21:32:20,2132,48,,,,11820.07,0
10827060,21:32:43,21:32:43,2133,49,,,,11947.53,0
10827060,21:33:16,21:33:16,2134,50,,,,12121.11,0
10827060,21:33:38,21:33:38,160,51,,,,12194.84,0
10827060,21:37:00,21:37:00,10160,52,,,,13311.93,
10827060,21:39:08,21:39:08,162,53,,,,14356.84,0
10827060,21:39:39,21:39:39,163,54,,,,14563.09,0
10827060,21:40:13,21:40:13,164,55,,,,14800.13,0
10827060,21:40:44,21:40:44,165,56,,,,14991.89,0
10827060,21:41:21,21:41:21,166,57,,,,15203.97,0
10827060,21:41:44,21:41:44,167,58,,,,15337.91,0
10827060,21:42:43,21:42:43,168,59,,,,15685.22,0
10827060,21:43:10,21:43:10,169,60,,,,15886.91,0
10827060,21:43:43,21:43:43,170,61,,,,16087.4,0
10827060,21:44:29,21:44:29,4983,62,,,,16442.59,0
10827060,21:45:17,21:45:17,4984,63,,,,16688.56,0
10827060,21:45:55,21:45:55,4985,64,,,,16870.19,0
10827060,21:46:32,21:46:32,4986,65,,,,17095.09,0
10827060,21:47:27,21:47:27,4987,66,,,,17321.15,0
10827060,21:48:15,21:48:15,4988,67,,,,17514.83,0
10827060,21:49:00,21:49:00,3344,68,,1,,17843.82,
10827080,20:57:00,20:57:00,10708,1,,,1,0,
10827080,20:57:18,20:57:18,2592,2,,,,402.53,0
10827080,20:57:32,20:57:32,2593,3,,,,625.04,0
10827080,20:58:00,20:58:00,10042,4,,,,952.62,
10827080,20:59:04,20:59:04,10234,5,,,,1113.95,0
10827080,21:00:42,21:00:42,2596,6,,,,1497.08,0
10827080,21:01:23,21:01:23,2597,7,,,,1620.88,0
10827080,21:02:17,21:02:17,9092,8,,,,1757.97,0
10827080,21:03:14,21:03:14,4421,9,,,,1925.08,0
10827080,21:04:08,21:04:08,4422,10,,,,2097.79,0
10827080,21:05:43,21:05:43,10771,11,,,,2490.28,0
10827080,21:06:37,21:06:37,630,12,,,,2727.29,0
10827080,21:07:48,21:07:48,631,13,,,,2932.12,0
10827080,21:09:00,21:09:00,632,14,,,,3183.16,
10827080,21:09:57,21:09:57,633,15,,,,3481.85,0
10827080,21:10:49,21:10:49,634,16,,,,3724.7,0
10827080,21:11:25,21:11:25,635,17,,,,3931.13,0
10827080,21:12:18,21:12:18,636,18,,,,4188.05,0
10827080,21:13:03,21:13:03,637,19,,,,4398.98,0
10827080,21:13:27,21:13:27,638,20,,,,4529.38,0
10827080,21:14:36,21:14:36,639,21,,,,4918.55,0
10827080,21:15:14,21:15:14,640,22,,,,5104.37,0
10827080,21:16:00,21:16:00,10747,23,,,,5365.7,
10827080,21:16:50,21:16:50,642,24,,,,5677.39,0
10827080,21:17:37,21:17:37,643,25,,,,6005.78,0
10827080,21:18:16,21:18:16,644,26,,,,6240.2,0
10827080,21:18:52,21:18:52,645,27,,,,6475.84,0
10827080,21:19:21,21:19:21,8413,28,,,,6658.28,0
10827080,21:20:00,21:20:00,647,29,,,,6844.93,
10827080,21:20:45,21:20:45,648,30,,,,7187.23,0
10827080,21:21:22,21:21:22,649,31,,,,7469.73,0
10827080,21:21:48,21:21:48,650,32,,,,7683,0
10827080,21:23:15,21:23:15,9607,33,,,,8209.73,0
10827080,21:24:30,21:24:30,4978,34,,,,8658.34,0
10827080,21:25:04,21:25:04,4979,35,,,,8919.83,0
10827080,21:25:44,21:25:44,4980,36,,,,9251.69,0
10827080,21:26:08,21:26:08,4981,37,,,,9439.98,0
10827080,21:26:36,21:26:36,4982,38,,,,9630.93,0
10827080,21:27:15,21:27:15,2428,39,,,,9916.08,0
10827080,21:27:45,21:27:45,2429,40,,,,10137.57,0
10827080,21:28:13,21:28:13,2430,41,,,,10404.48,0
10827080,21:28:48,21:28:48,2431,42,,,,10656.38,0
10827080,21:29:03,21:29:03,2432,43,,,,10769.11,0
10827080,21:29:26,21:29:26,9934,44,,,,10932.4,0
10827080,21:30:00,21:30:00,2129,45,,,,11114.28,
10827080,21:30:40,21:30:40,2130,46,,,,11330.22,0
10827080,21:31:28,21:31:28,2131,47,,,,11590.11,0
10827080,21:32:20,21:32:20,2132,48,,,,11820.07,0
10827080,21:32:43,21:32:43,2133,49,,,,11947.53,0
10827080,21:33:16,21:33:16,2134,50,,,,12121.11,0
10827080,21:33:38,21:33:38,160,51,,,,12194.84,0
10827080,21:37:00,21:37:00,10160,52,,,,13311.93,
10827080,21:39:08,21:39:08,162,53,,,,14356.84,0
10827080,21:39:39,21:39:39,163,54,,,,14563.09,0
10827080,21:40:13,21:40:13,164,55,,,,14800.13,0
10827080,21:40:44,21:40:44,165,56,,,,14991.89,0
10827080,21:41:21,21:41:21,166,57,,,,15203.97,0
10827080,21:41:44,21:41:44,167,58,,,,15337.91,0
10827080,21:42:43,21:42:43,168,59,,,,15685.22,0
10827080,21:43:10,21:43:10,169,60,,,,15886.91,0
10827080,21:43:43,21:43:43,170,61,,,,16087.4,0
10827080,21:44:29,21:44:29,4983,62,,,,16442.59,0
10827080,21:45:17,21:45:17,4984,63,,,,16688.56,0
10827080,21:45:55,21:45:55,4985,64,,,,16870.19,0
10827080,21:46:32,21:46:32,4986,65,,,,17095.09,0
10827080,21:47:27,21:47:27,4987,66,,,,17321.15,0
10827080,21:48:15,21:48:15,4988,67,,,,17514.83,0
10827080,21:49:00,21:49:00,3344,68,,1,,17843.82,
10879010,13:53:00,13:53:00,10708,1,,,1,0,
10879010,13:54:53,13:54:53,2592,2,,,,402.53,0
10879010,13:56:16,13:56:16,2593,3,,,,625.04,0
10879010,13:59:00,13:59:00,10042,4,,,,952.62,
10879010,13:59:58,13:59:58,10234,5,,,,1113.95,0
10879010,14:01:27,14:01:27,2596,6,,,,1497.08,0
10879010,14:02:04,14:02:04,2597,7,,,,1620.88,0
10879010,14:02:53,14:02:53,9092,8,,,,1757.97,0
10879010,14:03:46,14:03:46,4421,9,,,,1925.08,0
10879010,14:04:35,14:04:35,4422,10,,,,2097.79,0
10879010,14:06:01,14:06:01,10771,11,,,,2490.28,0
10879010,14:06:50,14:06:50,630,12,,,,2727.29,0
10879010,14:07:55,14:07:55,631,13,,,,2932.12,0
10879010,14:09:00,14:09:00,632,14,,,,3183.16,
10879010,14:09:57,14:09:57,633,15,,,,3481.85,0
10879010,14:10:49,14:10:49,634,16,,,,3724.7,0
10879010,14:11:25,14:11:25,635,17,,,,3931.13,0
10879010,14:12:18,14:12:18,636,18,,,,4188.05,0
10879010,14:13:03,14:13:03,637,19,,,,4398.98,0
10879010,14:13:27,14:13:27,638,20,,,,4529.38,0
10879010,14:14:36,14:14:36,639,21,,,,4918.55,0
10879010,14:15:14,14:15:14,640,22,,,,5104.37,0
10879010,14:16:00,14:16:00,10747,23,,,,5365.7,
10879010,14:16:38,14:16:38,642,24,,,,5677.39,0
10879010,14:17:13,14:17:13,643,25,,,,6005.78,0
10879010,14:17:42,14:17:42,644,26,,,,6240.2,0
10879010,14:18:09,14:18:09,645,27,,,,6475.84,0
10879010,14:18:31,14:18:31,8413,28,,,,6658.28,0
10879010,14:19:00,14:19:00,647,29,,,,6844.93,
10879010,14:19:54,14:19:54,648,30,,,,7187.23,0
10879010,14:20:38,14:20:38,649,31,,,,7469.73,0
10879010,14:21:10,14:21:10,650,32,,,,7683,0
10879010,14:22:54,14:22:54,9607,33,,,,8209.73,0
10879010,14:24:24,14:24:24,4978,34,,,,8658.34,0
10879010,14:25:04,14:25:04,4979,35,,,,8919.83,0
10879010,14:25:53,14:25:53,4980,36,,,,9251.69,0
10879010,14:26:22,14:26:22,4981,37,,,,9439.98,0
10879010,14:26:55,14:26:55,4982,38,,,,9630.93,0
10879010,14:27:42,14:27:42,2428,39,,,,9916.08,0
10879010,14:28:18,14:28:18,2429,40,,,,10137.57,0
10879010,14:28:51,14:28:51,2430,41,,,,10404.48,0
10879010,14:29:34,14:29:34,2431,42,,,,10656.38,0
10879010,14:29:52,14:29:52,2432,43,,,,10769.11,0
10879010,14:30:19,14:30:19,9934,44,,,,10932.4,0
10879010,14:31:00,14:31:00,2129,45,,,,11114.28,
10879010,14:31:40,14:31:40,2130,46,,,,11330.22,0
10879010,14:32:28,14:32:28,2131,47,,,,11590.11,0
10879010,14:33:20,14:33:20,2132,48,,,,11820.07,0
10879010,14:33:43,14:33:43,2133,49,,,,11947.53,0
10879010,14:34:16,14:34:16,2134,50,,,,12121.11,0
10879010,14:34:38,14:34:38,160,51,,,,12194.84,0
10879010,14:38:00,14:38:00,10160,52,,,,13311.93,
10879010,14:40:51,14:40:51,162,53,,,,14356.84,0
10879010,14:41:32,14:41:32,163,54,,,,14563.09,0
10879010,14:42:18,14:42:18,164,55,,,,14800.13,0
10879010,14:42:59,14:42:59,165,56,,,,14991.89,0
10879010,14:43:48,14:43:48,166,57,,,,15203.97,0
10879010,14:44:18,14:44:18,167,58,,,,15337.91,0
10879010,14:45:38,14:45:38,168,59,,,,15685.22,0
10879010,14:46:14,14:46:14,169,60,,,,15886.91,0
10879010,14:46:57,14:46:57,170,61,,,,16087.4,0
10879010,14:47:59,14:47:59,4983,62,,,,16442.59,0
10879010,14:49:03,14:49:03,4984,63,,,,16688.56,0
10879010,14:49:54,14:49:54,4985,64,,,,16870.19,0
10879010,14:50:42,14:50:42,4986,65,,,,17095.09,0
10879010,14:51:57,14:51:57,4987,66,,,,17321.15,0
10879010,14:53:01,14:53:01,4988,67,,,,17514.83,0
10879010,14:54:00,14:54:00,3344,68,,1,,17843.82,
10879100,13:53:00,13:53:00,10708,1,,,1,0,
10879100,13:54:53,13:54:53,2592,2,,,,402.53,0
10879100,13:56:16,13:56:16,2593,3,,,,625.04,0
10879100,13:59:00,13:59:00,10042,4,,,,952.62,
10879100,13:59:58,13:59:58,10234,5,,,,1113.95,0
10879100,14:01:27,14:01:27,2596,6,,,,1497.08,0
10879100,14:02:04,14:02:04,2597,7,,,,1620.88,0
10879100,14:02:53,14:02:53,9092,8,,,,1757.97,0
10879100,14:03:46,14:03:46,4421,9,,,,1925.08,0
10879100,14:04:35,14:04:35,4422,10,,,,2097.79,0
10879100,14:06:01,14:06:01,10771,11,,,,2490.28,0
10879100,14:06:50,14:06:50,630,12,,,,2727.29,0
10879100,14:07:55,14:07:55,631,13,,,,2932.12,0
10879100,14:09:00,14:09:00,632,14,,,,3183.16,
10879100,14:09:57,14:09:57,633,15,,,,3481.85,0
10879100,14:10:49,14:10:49,634,16,,,,3724.7,0
10879100,14:11:25,14:11:25,635,17,,,,3931.13,0
10879100,14:12:18,14:12:18,636,18,,,,4188.05,0
10879100,14:13:03,14:13:03,637,19,,,,4398.98,0
10879100,14:13:27,14:13:27,638,20,,,,4529.38,0
10879100,14:14:36,14:14:36,639,21,,,,4918.55,0
10879100,14:15:14,14:15:14,640,22,,,,5104.37,0
10879100,14:16:00,14:16:00,10747,23,,,,5365.7,
10879100,14:16:38,14:16:38,642,24,,,,5677.39,0
10879100,14:17:13,14:17:13,643,25,,,,6005.78,0
10879100,14:17:42,14:17:42,644,26,,,,6240.2,0
10879100,14:18:09,14:18:09,645,27,,,,6475.84,0
10879100,14:18:31,14:18:31,8413,28,,,,6658.28,0
10879100,14:19:00,14:19:00,647,29,,,,6844.93,
10879100,14:19:54,14:19:54,648,30,,,,7187.23,0
10879100,14:20:38,14:20:38,649,31,,,,7469.73,0
10879100,14:21:10,14:21:10,650,32,,,,7683,0
10879100,14:22:54,14:22:54,9607,33,,,,8209.73,0
10879100,14:24:24,14:24:24,4978,34,,,,8658.34,0
10879100,14:25:04,14:25:04,4979,35,,,,8919.83,0
10879100,14:25:53,14:25:53,4980,36,,,,9251.69,0
10879100,14:26:22,14:26:22,4981,37,,,,9439.98,0
10879100,14:26:55,14:26:55,4982,38,,,,9630.93,0
10879100,14:27:42,14:27:42,2428,39,,,,9916.08,0
10879100,14:28:18,14:28:18,2429,40,,,,10137.57,0
10879100,14:28:51,14:28:51,2430,41,,,,10404.48,0
10879100,14:29:34,14:29:34,2431,42,,,,10656.38,0
10879100,14:29:52,14:29:52,2432,43,,,,10769.11,0
10879100,14:30:19,14:30:19,9934,44,,,,10932.4,0
10879100,14:31:00,14:31:00,2129,45,,,,11114.28,
10879100,14:31:40,14:31:40,2130,46,,,,11330.22,0
10879100,14:32:28,14:32:28,2131,47,,,,11590.11,0
10879100,14:33:20,14:33:20,2132,48,,,,11820.07,0
10879100,14:33:43,14:33:43,2133,49,,,,11947.53,0
10879100,14:34:16,14:34:16,2134,50,,,,12121.11,0
10879100,14:34:38,14:34:38,160,51,,,,12194.84,0
10879100,14:38:00,14:38:00,10160,52,,,,13311.93,
10879100,14:40:51,14:40:51,162,53,,,,14356.84,0
10879100,14:41:32,14:41:32,163,54,,,,14563.09,0
10879100,14:42:18,14:42:18,164,55,,,,14800.13,0
10879100,14:42:59,14:42:59,165,56,,,,14991.89,0
10879100,14:43:48,14:43:48,166,57,,,,15203.97,0
10879100,14:44:18,14:44:18,167,58,,,,15337.91,0
10879100,14:45:38,14:45:38,168,59,,,,15685.22,0
10879100,14:46:14,14:46:14,169,60,,,,15886.91,0
10879100,14:46:57,14:46:57,170,61,,,,16087.4,0
10879100,14:47:59,14:47:59,4983,62,,,,16442.59,0
10879100,14:49:03,14:49:03,4984,63,,,,16688.56,0
10879100,14:49:54,14:49:54,4985,64,,,,16870.19,0
10879100,14:50:42,14:50:42,4986,65,,,,17095.09,0
10879100,14:51:57,14:51:57,4987,66,,,,17321.15,0
10879100,14:53:01,14:53:01,4988,67,,,,17514.83,0
10879100,14:54:00,14:54:00,3344,68,,1,,17843.82,
10879110,13:53:00,13:53:00,10708,1,,,1,0,
10879110,13:54:53,13:54:53,2592,2,,,,402.53,0
10879110,13:56:16,13:56:16,2593,3,,,,625.04,0
10879110,13:59:00,13:59:00,10042,4,,,,952.62,
10879110,13:59:58,13:59:58,10234,5,,,,1113.95,0
10879110,14:01:27,14:01:27,2596,6,,,,1497.08,0
10879110,14:02:04,14:02:04,2597,7,,,,1620.88,0
10879110,14:02:53,14:02:53,9092,8,,,,1757.97,0
10879110,14:03:46,14:03:46,4421,9,,,,1925.08,0
10879110,14:04:35,14:04:35,4422,10,,,,2097.79,0
10879110,14:06:01,14:06:01,10771,11,,,,2490.28,0
10879110,14:06:50,14:06:50,630,12,,,,2727.29,0
10879110,14:07:55,14:07:55,631,13,,,,2932.12,0
10879110,14:09:00,14:09:00,632,14,,,,3183.16,
10879110,14:09:57,14:09:57,633,15,,,,3481.85,0
10879110,14:10:49,14:10:49,634,16,,,,3724.7,0
10879110,14:11:25,14:11:25,635,17,,,,3931.13,0
10879110,14:12:18,14:12:18,636,18,,,,4188.05,0
10879110,14:13:03,14:13:03,637,19,,,,4398.98,0
10879110,14:13:27,14:13:27,638,20,,,,4529.38,0
10879110,14:14:36,14:14:36,639,21,,,,4918.55,0
10879110,14:15:14,14:15:14,640,22,,,,5104.37,0
10879110,14:16:00,14:16:00,10747,23,,,,5365.7,
10879110,14:16:38,14:16:38,642,24,,,,5677.39,0
10879110,14:17:13,14:17:13,643,25,,,,6005.78,0
10879110,14:17:42,14:17:42,644,26,,,,6240.2,0
10879110,14:18:09,14:18:09,645,27,,,,6475.84,0
10879110,14:18:31,14:18:31,8413,28,,,,6658.28,0
10879110,14:19:00,14:19:00,647,29,,,,6844.93,
10879110,14:19:54,14:19:54,648,30,,,,7187.23,0
10879110,14:20:38,14:20:38,649,31,,,,7469.73,0
10879110,14:21:10,14:21:10,650,32,,,,7683,0
10879110,14:22:54,14:22:54,9607,33,,,,8209.73,0
10879110,14:24:24,14:24:24,4978,34,,,,8658.34,0
10879110,14:25:04,14:25:04,4979,35,,,,8919.83,0
10879110,14:25:53,14:25:53,4980,36,,,,9251.69,0
10879110,14:26:22,14:26:22,4981,37,,,,9439.98,0
10879110,14:26:55,14:26:55,4982,38,,,,9630.93,0
10879110,14:27:42,14:27:42,2428,39,,,,9916.08,0
10879110,14:28:18,14:28:18,2429,40,,,,10137.57,0
10879110,14:28:51,14:28:51,2430,41,,,,10404.48,0
10879110,14:29:34,14:29:34,2431,42,,,,10656.38,0
10879110,14:29:52,14:29:52,2432,43,,,,10769.11,0
10879110,14:30:19,14:30:19,9934,44,,,,10932.4,0
10879110,14:31:00,14:31:00,2129,45,,,,11114.28,
10879110,14:31:40,14:31:40,2130,46,,,,11330.22,0
10879110,14:32:28,14:32:28,2131,47,,,,11590.11,0
10879110,14:33:20,14:33:20,2132,48,,,,11820.07,0
10879110,14:33:43,14:33:43,2133,49,,,,11947.53,0
10879110,14:34:16,14:34:16,2134,50,,,,12121.11,0
10879110,14:34:38,14:34:38,160,51,,,,12194.84,0
10879110,14:38:00,14:38:00,10160,52,,,,13311.93,
10879110,14:40:51,14:40:51,162,53,,,,14356.84,0
10879110,14:41:32,14:41:32,163,54,,,,14563.09,0
10879110,14:42:18,14:42:18,164,55,,,,14800.13,0
10879110,14:42:59,14:42:59,165,56,,,,14991.89,0
10879110,14:43:48,14:43:48,166,57,,,,15203.97,0
10879110,14:44:18,14:44:18,167,58,,,,15337.91,0
10879110,14:45:38,14:45:38,168,59,,,,15685.22,0
10879110,14:46:14,14:46:14,169,60,,,,15886.91,0
10879110,14:46:57,14:46:57,170,61,,,,16087.4,0
10879110,14:47:59,14:47:59,4983,62,,,,16442.59,0
10879110,14:49:03,14:49:03,4984,63,,,,16688.56,0
10879110,14:49:54,14:49:54,4985,64,,,,16870.19,0
10879110,14:50:42,14:50:42,4986,65,,,,17095.09,0
10879110,14:51:57,14:51:57,4987,66,,,,17321.15,0
10879110,14:53:01,14:53:01,4988,67,,,,17514.83,0
10879110,14:54:00,14:54:00,3344,68,,1,,17843.82,
10994010,14:23:00,14:23:00,10708,1,,,1,0,
10994010,14:24:53,14:24:53,2592,2,,,,402.53,0
10994010,14:26:16,14:26:16,2593,3,,,,625.04,0
10994010,14:29:00,14:29:00,10042,4,,,,952.62,
10994010,14:29:58,14:29:58,10234,5,,,,1113.95,0
10994010,14:31:27,14:31:27,2596,6,,,,1497.08,0
10994010,14:32:04,14:32:04,2597,7,,,,1620.88,0
10994010,14:32:53,14:32:53,9092,8,,,,1757.97,0
10994010,14:33:46,14:33:46,4421,9,,,,1925.08,0
10994010,14:34:35,14:34:35,4422,10,,,,2097.79,0
10994010,14:36:01,14:36:01,10771,11,,,,2490.28,0
10994010,14:36:50,14:36:50,630,12,,,,2727.29,0
10994010,14:37:55,14:37:55,631,13,,,,2932.12,0
10994010,14:39:00,14:39:00,632,14,,,,3183.16,
10994010,14:39:57,14:39:57,633,15,,,,3481.85,0
10994010,14:40:49,14:40:49,634,16,,,,3724.7,0
10994010,14:41:25,14:41:25,635,17,,,,3931.13,0
10994010,14:42:18,14:42:18,636,18,,,,4188.05,0
10994010,14:43:03,14:43:03,637,19,,,,4398.98,0
10994010,14:43:27,14:43:27,638,20,,,,4529.38,0
10994010,14:44:36,14:44:36,639,21,,,,4918.55,0
10994010,14:45:14,14:45:14,640,22,,,,5104.37,0
10994010,14:46:00,14:46:00,10747,23,,,,5365.7,
10994010,14:46:38,14:46:38,642,24,,,,5677.39,0
10994010,14:47:13,14:47:13,643,25,,,,6005.78,0
10994010,14:47:42,14:47:42,644,26,,,,6240.2,0
10994010,14:48:09,14:48:09,645,27,,,,6475.84,0
10994010,14:48:31,14:48:31,8413,28,,,,6658.28,0
10994010,14:49:00,14:49:00,647,29,,,,6844.93,
10994010,14:49:54,14:49:54,648,30,,,,7187.23,0
10994010,14:50:38,14:50:38,649,31,,,,7469.73,0
10994010,14:51:10,14:51:10,650,32,,,,7683,0
10994010,14:52:54,14:52:54,9607,33,,,,8209.73,0
10994010,14:54:24,14:54:24,4978,34,,,,8658.34,0
10994010,14:55:04,14:55:04,4979,35,,,,8919.83,0
10994010,14:55:53,14:55:53,4980,36,,,,9251.69,0
10994010,14:56:22,14:56:22,4981,37,,,,9439.98,0
10994010,14:56:55,14:56:55,4982,38,,,,9630.93,0
10994010,14:57:42,14:57:42,2428,39,,,,9916.08,0
10994010,14:58:18,14:58:18,2429,40,,,,10137.57,0
10994010,14:58:51,14:58:51,2430,41,,,,10404.48,0
10994010,14:59:34,14:59:34,2431,42,,,,10656.38,0
10994010,14:59:52,14:59:52,2432,43,,,,10769.11,0
10994010,15:00:19,15:00:19,9934,44,,,,10932.4,0
10994010,15:01:00,15:01:00,2129,45,,,,11114.28,
10994010,15:01:40,15:01:40,2130,46,,,,11330.22,0
10994010,15:02:28,15:02:28,2131,47,,,,11590.11,0
10994010,15:03:20,15:03:20,2132,48,,,,11820.07,0
10994010,15:03:43,15:03:43,2133,49,,,,11947.53,0
10994010,15:04:16,15:04:16,2134,50,,,,12121.11,0
10994010,15:04:38,15:04:38,160,51,,,,12194.84,0
10994010,15:08:00,15:08:00,10160,52,,,,13311.93,
10994010,15:10:51,15:10:51,162,53,,,,14356.84,0
10994010,15:11:32,15:11:32,163,54,,,,14563.09,0
10994010,15:12:18,15:12:18,164,55,,,,14800.13,0
10994010,15:12:59,15:12:59,165,56,,,,14991.89,0
10994010,15:13:48,15:13:48,166,57,,,,15203.97,0
10994010,15:14:18,15:14:18,167,58,,,,15337.91,0
10994010,15:15:38,15:15:38,168,59,,,,15685.22,0
10994010,15:16:14,15:16:14,169,60,,,,15886.91,0
10994010,15:16:57,15:16:57,170,61,,,,16087.4,0
10994010,15:17:59,15:17:59,4983,62,,,,16442.59,0
10994010,15:19:03,15:19:03,4984,63,,,,16688.56,0
10994010,15:19:54,15:19:54,4985,64,,,,16870.19,0
10994010,15:20:42,15:20:42,4986,65,,,,17095.09,0
10994010,15:21:57,15:21:57,4987,66,,,,17321.15,0
10994010,15:23:01,15:23:01,4988,67,,,,17514.83,0
10994010,15:24:00,15:24:00,3344,68,,1,,17843.82,
10994100,14:23:00,14:23:00,10708,1,,,1,0,
10994100,14:24:53,14:24:53,2592,2,,,,402.53,0
10994100,14:26:16,14:26:16,2593,3,,,,625.04,0
10994100,14:29:00,14:29:00,10042,4,,,,952.62,
10994100,14:29:58,14:29:58,10234,5,,,,1113.95,0
10994100,14:31:27,14:31:27,2596,6,,,,1497.08,0
10994100,14:32:04,14:32:04,2597,7,,,,1620.88,0
10994100,14:32:53,14:32:53,9092,8,,,,1757.97,0
10994100,14:33:46,14:33:46,4421,9,,,,1925.08,0
10994100,14:34:35,14:34:35,4422,10,,,,2097.79,0
10994100,14:36:01,14:36:01,10771,11,,,,2490.28,0
10994100,14:36:50,14:36:50,630,12,,,,2727.29,0
10994100,14:37:55,14:37:55,631,13,,,,2932.12,0
10994100,14:39:00,14:39:00,632,14,,,,3183.16,
10994100,14:39:57,14:39:57,633,15,,,,3481.85,0
10994100,14:40:49,14:40:49,634,16,,,,3724.7,0
10994100,14:41:25,14:41:25,635,17,,,,3931.13,0
10994100,14:42:18,14:42:18,636,18,,,,4188.05,0
10994100,14:43:03,14:43:03,637,19,,,,4398.98,0
10994100,14:43:27,14:43:27,638,20,,,,4529.38,0
10994100,14:44:36,14:44:36,639,21,,,,4918.55,0
10994100,14:45:14,14:45:14,640,22,,,,5104.37,0
10994100,14:46:00,14:46:00,10747,23,,,,5365.7,
10994100,14:46:38,14:46:38,642,24,,,,5677.39,0
10994100,14:47:13,14:47:13,643,25,,,,6005.78,0
10994100,14:47:42,14:47:42,644,26,,,,6240.2,0
10994100,14:48:09,14:48:09,645,27,,,,6475.84,0
10994100,14:48:31,14:48:31,8413,28,,,,6658.28,0
10994100,14:49:00,14:49:00,647,29,,,,6844.93,
10994100,14:49:54,14:49:54,648,30,,,,7187.23,0
10994100,14:50:38,14:50:38,649,31,,,,7469.73,0
10994100,14:51:10,14:51:10,650,32,,,,7683,0
10994100,14:52:54,14:52:54,9607,33,,,,8209.73,0
10994100,14:54:24,14:54:24,4978,34,,,,8658.34,0
10994100,14:55:04,14:55:04,4979,35,,,,8919.83,0
10994100,14:55:53,14:55:53,4980,36,,,,9251.69,0
10994100,14:56:22,14:56:22,4981,37,,,,9439.98,0
10994100,14:56:55,14:56:55,4982,38,,,,9630.93,0
10994100,14:57:42,14:57:42,2428,39,,,,9916.08,0
10994100,14:58:18,14:58:18,2429,40,,,,10137.57,0
10994100,14:58:51,14:58:51,2430,41,,,,10404.48,0
10994100,14:59:34,14:59:34,2431,42,,,,10656.38,0
10994100,14:59:52,14:59:52,2432,43,,,,10769.11,0
10994100,15:00:19,15:00:19,9934,44,,,,10932.4,0
10994100,15:01:00,15:01:00,2129,45,,,,11114.28,
10994100,15:01:40,15:01:40,2130,46,,,,11330.22,0
10994100,15:02:28,15:02:28,2131,47,,,,11590.11,0
10994100,15:03:20,15:03:20,2132,48,,,,11820.07,0
10994100,15:03:43,15:03:43,2133,49,,,,11947.53,0
10994100,15:04:16,15:04:16,2134,50,,,,12121.11,0
10994100,15:04:38,15:04:38,160,51,,,,12194.84,0
10994100,15:08:00,15:08:00,10160,52,,,,13311.93,
10994100,15:10:51,15:10:51,162,53,,,,14356.84,0
10994100,15:11:32,15:11:32,163,54,,,,14563.09,0
10994100,15:12:18,15:12:18,164,55,,,,14800.13,0
10994100,15:12:59,15:12:59,165,56,,,,14991.89,0
10994100,15:13:48,15:13:48,166,57,,,,15203.97,0
10994100,15:14:18,15:14:18,167,58,,,,15337.91,0
10994100,15:15:38,15:15:38,168,59,,,,15685.22,0
10994100,15:16:14,15:16:14,169,60,,,,15886.91,0
10994100,15:16:57,15:16:57,170,61,,,,16087.4,0
10994100,15:17:59,15:17:59,4983,62,,,,16442.59,0
10994100,15:19:03,15:19:03,4984,63,,,,16688.56,0
10994100,15:19:54,15:19:54,4985,64,,,,16870.19,0
10994100,15:20:42,15:20:42,4986,65,,,,17095.09,0
10994100,15:21:57,15:21:57,4987,66,,,,17321.15,0
10994100,15:23:01,15:23:01,4988,67,,,,17514.83,0
10994100,15:24:00,15:24:00,3344,68,,1,,17843.82,
10994110,14:23:00,14:23:00,10708,1,,,1,0,
10994110,14:24:53,14:24:53,2592,2,,,,402.53,0
10994110,14:26:16,14:26:16,2593,3,,,,625.04,0
10994110,14:29:00,14:29:00,10042,4,,,,952.62,
10994110,14:29:58,14:29:58,10234,5,,,,1113.95,0
10994110,14:31:27,14:31:27,2596,6,,,,1497.08,0
10994110,14:32:04,14:32:04,2597,7,,,,1620.88,0
10994110,14:32:53,14:32:53,9092,8,,,,1757.97,0
10994110,14:33:46,14:33:46,4421,9,,,,1925.08,0
10994110,14:34:35,14:34:35,4422,10,,,,2097.79,0
10994110,14:36:01,14:36:01,10771,11,,,,2490.28,0
10994110,14:36:50,14:36:50,630,12,,,,2727.29,0
10994110,14:37:55,14:37:55,631,13,,,,2932.12,0
10994110,14:39:00,14:39:00,632,14,,,,3183.16,
10994110,14:39:57,14:39:57,633,15,,,,3481.85,0
10994110,14:40:49,14:40:49,634,16,,,,3724.7,0
10994110,14:41:25,14:41:25,635,17,,,,3931.13,0
10994110,14:42:18,14:42:18,636,18,,,,4188.05,0
10994110,14:43:03,14:43:03,637,19,,,,4398.98,0
10994110,14:43:27,14:43:27,638,20,,,,4529.38,0
10994110,14:44:36,14:44:36,639,21,,,,4918.55,0
10994110,14:45:14,14:45:14,640,22,,,,5104.37,0
10994110,14:46:00,14:46:00,10747,23,,,,5365.7,
10994110,14:46:38,14:46:38,642,24,,,,5677.39,0
10994110,14:47:13,14:47:13,643,25,,,,6005.78,0
10994110,14:47:42,14:47:42,644,26,,,,6240.2,0
10994110,14:48:09,14:48:09,645,27,,,,6475.84,0
10994110,14:48:31,14:48:31,8413,28,,,,6658.28,0
10994110,14:49:00,14:49:00,647,29,,,,6844.93,
10994110,14:49:54,14:49:54,648,30,,,,7187.23,0
10994110,14:50:38,14:50:38,649,31,,,,7469.73,0
10994110,14:51:10,14:51:10,650,32,,,,7683,0
10994110,14:52:54,14:52:54,9607,33,,,,8209.73,0
10994110,14:54:24,14:54:24,4978,34,,,,8658.34,0
10994110,14:55:04,14:55:04,4979,35,,,,8919.83,0
10994110,14:55:53,14:55:53,4980,36,,,,9251.69,0
10994110,14:56:22,14:56:22,4981,37,,,,9439.98,0
10994110,14:56:55,14:56:55,4982,38,,,,9630.93,0
10994110,14:57:42,14:57:42,2428,39,,,,9916.08,0
10994110,14:58:18,14:58:18,2429,40,,,,10137.57,0
10994110,14:58:51,14:58:51,2430,41,,,,10404.48,0
10994110,14:59:34,14:59:34,2431,42,,,,10656.38,0
10994110,14:59:52,14:59:52,2432,43,,,,10769.11,0
10994110,15:00:19,15:00:19,9934,44,,,,10932.4,0
10994110,15:01:00,15:01:00,2129,45,,,,11114.28,
10994110,15:01:40,15:01:40,2130,46,,,,11330.22,0
10994110,15:02:28,15:02:28,2131,47,,,,11590.11,0
10994110,15:03:20,15:03:20,2132,48,,,,11820.07,0
10994110,15:03:43,15:03:43,2133,49,,,,11947.53,0
10994110,15:04:16,15:04:16,2134,50,,,,12121.11,0
10994110,15:04:38,15:04:38,160,51,,,,12194.84,0
10994110,15:08:00,15:08:00,10160,52,,,,13311.93,
10994110,15:10:51,15:10:51,162,53,,,,14356.84,0
10994110,15:11:32,15:11:32,163,54,,,,14563.09,0
10994110,15:12:18,15:12:18,164,55,,,,14800.13,0
10994110,15:12:59,15:12:59,165,56,,,,14991.89,0
10994110,15:13:48,15:13:48,166,57,,,,15203.97,0
10994110,15:14:18,15:14:18,167,58,,,,15337.91,0
10994110,15:15:38,15:15:38,168,59,,,,15685.22,0
10994110,15:16:14,15:16:14,169,60,,,,15886.91,0
10994110,15:16:57,15:16:57,170,61,,,,16087.4,0
10994110,15:17:59,15:17:59,4983,62,,,,16442.59,0
10994110,15:19:03,15:19:03,4984,63,,,,16688.56,0
10994110,15:19:54,15:19:54,4985,64,,,,16870.19,0
10994110,15:20:42,15:20:42,4986,65,,,,17095.09,0
10994110,15:21:57,15:21:57,4987,66,,,,17321.15,0
10994110,15:23:01,15:23:01,4988,67,,,,17514.83,0
10994110,15:24:00,15:24:00,3344,68,,1,,17843.82,
1103020,10:12:00,10:12:00,10708,1,,,1,0,
1103020,10:12:18,10:12:18,2592,2,,,,402.53,0
1103020,10:12:32,10:12:32,2593,3,,,,625.04,0
1103020,10:13:00,10:13:00,10042,4,,,,952.62,
1103020,10:14:10,10:14:10,10234,5,,,,1113.95,0
1103020,10:15:57,10:15:57,2596,6,,,,1497.08,0
1103020,10:16:41,10:16:41,2597,7,,,,1620.88,0
1103020,10:17:40,10:17:40,9092,8,,,,1757.97,0
1103020,10:18:43,10:18:43,4421,9,,,,1925.08,0
1103020,10:19:42,10:19:42,4422,10,,,,2097.79,0
1103020,10:21:25,10:21:25,10771,11,,,,2490.28,0
1103020,10:22:24,10:22:24,630,12,,,,2727.29,0
1103020,10:23:42,10:23:42,631,13,,,,2932.12,0
1103020,10:25:00,10:25:00,632,14,,,,3183.16,
1103020,10:25:49,10:25:49,633,15,,,,3481.85,0
1103020,10:26:34,10:26:34,634,16,,,,3724.7,0
1103020,10:27:04,10:27:04,635,17,,,,3931.13,0
1103020,10:27:49,10:27:49,636,18,,,,4188.05,0
1103020,10:28:28,10:28:28,637,19,,,,4398.98,0
1103020,10:28:49,10:28:49,638,20,,,,4529.38,0
1103020,10:29:48,10:29:48,639,21,,,,4918.55,0
1103020,10:30:21,10:30:21,640,22,,,,5104.37,0
1103020,10:31:00,10:31:00,10747,23,,,,5365.7,
1103020,10:31:50,10:31:50,642,24,,,,5677.39,0
1103020,10:32:37,10:32:37,643,25,,,,6005.78,0
1103020,10:33:16,10:33:16,644,26,,,,6240.2,0
1103020,10:33:52,10:33:52,645,27,,,,6475.84,0
1103020,10:34:21,10:34:21,8413,28,,,,6658.28,0
1103020,10:35:00,10:35:00,647,29,,,,6844.93,
1103020,10:36:07,10:36:07,648,30,,,,7187.23,0
1103020,10:37:03,10:37:03,649,31,,,,7469.73,0
1103020,10:37:42,10:37:42,650,32,,,,7683,0
1103020,10:39:53,10:39:53,9607,33,,,,8209.73,0
1103020,10:41:45,10:41:45,4978,34,,,,8658.34,0
1103020,10:42:36,10:42:36,4979,35,,,,8919.83,0
1103020,10:43:36,10:43:36,4980,36,,,,9251.69,0
1103020,10:44:13,10:44:13,4981,37,,,,9439.98,0
1103020,10:44:54,10:44:54,4982,38,,,,9630.93,0
1103020,10:45:52,10:45:52,2428,39,,,,9916.08,0
1103020,10:46:38,10:46:38,2429,40,,,,10137.57,0
1103020,10:47:19,10:47:19,2430,41,,,,10404.48,0
1103020,10:48:13,10:48:13,2431,42,,,,10656.38,0
1103020,10:48:35,10:48:35,2432,43,,,,10769.11,0
1103020,10:49:09,10:49:09,9934,44,,,,10932.4,0
1103020,10:50:00,10:50:00,2129,45,,,,11114.28,
1103020,10:50:40,10:50:40,2130,46,,,,11330.22,0
1103020,10:51:28,10:51:28,2131,47,,,,11590.11,0
1103020,10:52:20,10:52:20,2132,48,,,,11820.07,0
1103020,10:52:43,10:52:43,2133,49,,,,11947.53,0
1103020,10:53:16,10:53:16,2134,50,,,,12121.11,0
1103020,10:53:38,10:53:38,160,51,,,,12194.84,0
1103020,10:57:00,10:57:00,10160,52,,,,13311.93,
1103020,10:59:19,10:59:19,162,53,,,,14356.84,0
1103020,10:59:52,10:59:52,163,54,,,,14563.09,0
1103020,11:00:30,11:00:30,164,55,,,,14800.13,0
1103020,11:01:03,11:01:03,165,56,,,,14991.89,0
1103020,11:01:42,11:01:42,166,57,,,,15203.97,0
1103020,11:02:07,11:02:07,167,58,,,,15337.91,0
1103020,11:03:12,11:03:12,168,59,,,,15685.22,0
1103020,11:03:41,11:03:41,169,60,,,,15886.91,0
1103020,11:04:16,11:04:16,170,61,,,,16087.4,0
1103020,11:05:06,11:05:06,4983,62,,,,16442.59,0
1103020,11:05:58,11:05:58,4984,63,,,,16688.56,0
1103020,11:06:40,11:06:40,4985,64,,,,16870.19,0
1103020,11:07:19,11:07:19,4986,65,,,,17095.09,0
1103020,11:08:20,11:08:20,4987,66,,,,17321.15,0
1103020,11:09:12,11:09:12,4988,67,,,,17514.83,0
1103020,11:10:00,11:10:00,3344,68,,1,,17843.82,
1103030,10:12:00,10:12:00,10708,1,,,1,0,
1103030,10:12:18,10:12:18,2592,2,,,,402.53,0
1103030,10:12:32,10:12:32,2593,3,,,,625.04,0
1103030,10:13:00,10:13:00,10042,4,,,,952.62,
1103030,10:14:10,10:14:10,10234,5,,,,1113.95,0
1103030,10:15:57,10:15:57,2596,6,,,,1497.08,0
1103030,10:16:41,10:16:41,2597,7,,,,1620.88,0
1103030,10:17:40,10:17:40,9092,8,,,,1757.97,0
1103030,10:18:43,10:18:43,4421,9,,,,1925.08,0
1103030,10:19:42,10:19:42,4422,10,,,,2097.79,0
1103030,10:21:25,10:21:25,10771,11,,,,2490.28,0
1103030,10:22:24,10:22:24,630,12,,,,2727.29,0
1103030,10:23:42,10:23:42,631,13,,,,2932.12,0
1103030,10:25:00,10:25:00,632,14,,,,3183.16,
1103030,10:25:49,10:25:49,633,15,,,,3481.85,0
1103030,10:26:34,10:26:34,634,16,,,,3724.7,0
1103030,10:27:04,10:27:04,635,17,,,,3931.13,0
1103030,10:27:49,10:27:49,636,18,,,,4188.05,0
1103030,10:28:28,10:28:28,637,19,,,,4398.98,0
1103030,10:28:49,10:28:49,638,20,,,,4529.38,0
1103030,10:29:48,10:29:48,639,21,,,,4918.55,0
1103030,10:30:21,10:30:21,640,22,,,,5104.37,0
1103030,10:31:00,10:31:00,10747,23,,,,5365.7,
1103030,10:31:50,10:31:50,642,24,,,,5677.39,0
1103030,10:32:37,10:32:37,643,25,,,,6005.78,0
1103030,10:33:16,10:33:16,644,26,,,,6240.2,0
1103030,10:33:52,10:33:52,645,27,,,,6475.84,0
1103030,10:34:21,10:34:21,8413,28,,,,6658.28,0
1103030,10:35:00,10:35:00,647,29,,,,6844.93,
1103030,10:36:07,10:36:07,648,30,,,,7187.23,0
1103030,10:37:03,10:37:03,649,31,,,,7469.73,0
1103030,10:37:42,10:37:42,650,32,,,,7683,0
1103030,10:39:53,10:39:53,9607,33,,,,8209.73,0
1103030,10:41:45,10:41:45,4978,34,,,,8658.34,0
1103030,10:42:36,10:42:36,4979,35,,,,8919.83,0
1103030,10:43:36,10:43:36,4980,36,,,,9251.69,0
1103030,10:44:13,10:44:13,4981,37,,,,9439.98,0
1103030,10:44:54,10:44:54,4982,38,,,,9630.93,0
1103030,10:45:52,10:45:52,2428,39,,,,9916.08,0
1103030,10:46:38,10:46:38,2429,40,,,,10137.57,0
1103030,10:47:19,10:47:19,2430,41,,,,10404.48,0
1103030,10:48:13,10:48:13,2431,42,,,,10656.38,0
1103030,10:48:35,10:48:35,2432,43,,,,10769.11,0
1103030,10:49:09,10:49:09,9934,44,,,,10932.4,0
1103030,10:50:00,10:50:00,2129,45,,,,11114.28,
1103030,10:50:40,10:50:40,2130,46,,,,11330.22,0
1103030,10:51:28,10:51:28,2131,47,,,,11590.11,0
1103030,10:52:20,10:52:20,2132,48,,,,11820.07,0
1103030,10:52:43,10:52:43,2133,49,,,,11947.53,0
1103030,10:53:16,10:53:16,2134,50,,,,12121.11,0
1103030,10:53:38,10:53:38,160,51,,,,12194.84,0
1103030,10:57:00,10:57:00,10160,52,,,,13311.93,
1103030,10:59:19,10:59:19,162,53,,,,14356.84,0
1103030,10:59:52,10:59:52,163,54,,,,14563.09,0
1103030,11:00:30,11:00:30,164,55,,,,14800.13,0
1103030,11:01:03,11:01:03,165,56,,,,14991.89,0
1103030,11:01:42,11:01:42,166,57,,,,15203.97,0
1103030,11:02:07,11:02:07,167,58,,,,15337.91,0
1103030,11:03:12,11:03:12,168,59,,,,15685.22,0
1103030,11:03:41,11:03:41,169,60,,,,15886.91,0
1103030,11:04:16,11:04:16,170,61,,,,16087.4,0
1103030,11:05:06,11:05:06,4983,62,,,,16442.59,0
1103030,11:05:58,11:05:58,4984,63,,,,16688.56,0
1103030,11:06:40,11:06:40,4985,64,,,,16870.19,0
1103030,11:07:19,11:07:19,4986,65,,,,17095.09,0
1103030,11:08:20,11:08:20,4987,66,,,,17321.15,0
1103030,11:09:12,11:09:12,4988,67,,,,17514.83,0
1103030,11:10:00,11:10:00,3344,68,,1,,17843.82,
1103040,10:12:00,10:12:00,10708,1,,,1,0,
1103040,10:12:18,10:12:18,2592,2,,,,402.53,0
1103040,10:12:32,10:12:32,2593,3,,,,625.04,0
1103040,10:13:00,10:13:00,10042,4,,,,952.62,
1103040,10:14:10,10:14:10,10234,5,,,,1113.95,0
1103040,10:15:57,10:15:57,2596,6,,,,1497.08,0
1103040,10:16:41,10:16:41,2597,7,,,,1620.88,0
1103040,10:17:40,10:17:40,9092,8,,,,1757.97,0
1103040,10:18:43,10:18:43,4421,9,,,,1925.08,0
1103040,10:19:42,10:19:42,4422,10,,,,2097.79,0
1103040,10:21:25,10:21:25,10771,11,,,,2490.28,0
1103040,10:22:24,10:22:24,630,12,,,,2727.29,0
1103040,10:23:42,10:23:42,631,13,,,,2932.12,0
1103040,10:25:00,10:25:00,632,14,,,,3183.16,
1103040,10:25:49,10:25:49,633,15,,,,3481.85,0
1103040,10:26:34,10:26:34,634,16,,,,3724.7,0
1103040,10:27:04,10:27:04,635,17,,,,3931.13,0
1103040,10:27:49,10:27:49,636,18,,,,4188.05,0
1103040,10:28:28,10:28:28,637,19,,,,4398.98,0
1103040,10:28:49,10:28:49,638,20,,,,4529.38,0
1103040,10:29:48,10:29:48,639,21,,,,4918.55,0
1103040,10:30:21,10:30:21,640,22,,,,5104.37,0
1103040,10:31:00,10:31:00,10747,23,,,,5365.7,
1103040,10:31:50,10:31:50,642,24,,,,5677.39,0
1103040,10:32:37,10:32:37,643,25,,,,6005.78,0
1103040,10:33:16,10:33:16,644,26,,,,6240.2,0
1103040,10:33:52,10:33:52,645,27,,,,6475.84,0
1103040,10:34:21,10:34:21,8413,28,,,,6658.28,0
1103040,10:35:00,10:35:00,647,29,,,,6844.93,
1103040,10:36:07,10:36:07,648,30,,,,7187.23,0
1103040,10:37:03,10:37:03,649,31,,,,7469.73,0
1103040,10:37:42,10:37:42,650,32,,,,7683,0
1103040,10:39:53,10:39:53,9607,33,,,,8209.73,0
1103040,10:41:45,10:41:45,4978,34,,,,8658.34,0
1103040,10:42:36,10:42:36,4979,35,,,,8919.83,0
1103040,10:43:36,10:43:36,4980,36,,,,9251.69,0
1103040,10:44:13,10:44:13,4981,37,,,,9439.98,0
1103040,10:44:54,10:44:54,4982,38,,,,9630.93,0
1103040,10:45:52,10:45:52,2428,39,,,,9916.08,0
1103040,10:46:38,10:46:38,2429,40,,,,10137.57,0
1103040,10:47:19,10:47:19,2430,41,,,,10404.48,0
1103040,10:48:13,10:48:13,2431,42,,,,10656.38,0
1103040,10:48:35,10:48:35,2432,43,,,,10769.11,0
1103040,10:49:09,10:49:09,9934,44,,,,10932.4,0
1103040,10:50:00,10:50:00,2129,45,,,,11114.28,
1103040,10:50:40,10:50:40,2130,46,,,,11330.22,0
1103040,10:51:28,10:51:28,2131,47,,,,11590.11,0
1103040,10:52:20,10:52:20,2132,48,,,,11820.07,0
1103040,10:52:43,10:52:43,2133,49,,,,11947.53,0
1103040,10:53:16,10:53:16,2134,50,,,,12121.11,0
1103040,10:53:38,10:53:38,160,51,,,,12194.84,0
1103040,10:57:00,10:57:00,10160,52,,,,13311.93,
1103040,10:59:19,10:59:19,162,53,,,,14356.84,0
1103040,10:59:52,10:59:52,163,54,,,,14563.09,0
1103040,11:00:30,11:00:30,164,55,,,,14800.13,0
1103040,11:01:03,11:01:03,165,56,,,,14991.89,0
1103040,11:01:42,11:01:42,166,57,,,,15203.97,0
1103040,11:02:07,11:02:07,167,58,,,,15337.91,0
1103040,11:03:12,11:03:12,168,59,,,,15685.22,0
1103040,11:03:41,11:03:41,169,60,,,,15886.91,0
1103040,11:04:16,11:04:16,170,61,,,,16087.4,0
1103040,11:05:06,11:05:06,4983,62,,,,16442.59,0
1103040,11:05:58,11:05:58,4984,63,,,,16688.56,0
1103040,11:06:40,11:06:40,4985,64,,,,16870.19,0
1103040,11:07:19,11:07:19,4986,65,,,,17095.09,0
1103040,11:08:20,11:08:20,4987,66,,,,17321.15,0
1103040,11:09:12,11:09:12,4988,67,,,,17514.83,0
1103040,11:10:00,11:10:00,3344,68,,1,,17843.82,
1103050,10:12:00,10:12:00,10708,1,,,1,0,
1103050,10:12:18,10:12:18,2592,2,,,,402.53,0
1103050,10:12:32,10:12:32,2593,3,,,,625.04,0
1103050,10:13:00,10:13:00,10042,4,,,,952.62,
1103050,10:14:10,10:14:10,10234,5,,,,1113.95,0
1103050,10:15:57,10:15:57,2596,6,,,,1497.08,0
1103050,10:16:41,10:16:41,2597,7,,,,1620.88,0
1103050,10:17:40,10:17:40,9092,8,,,,1757.97,0
1103050,10:18:43,10:18:43,4421,9,,,,1925.08,0
1103050,10:19:42,10:19:42,4422,10,,,,2097.79,0
1103050,10:21:25,10:21:25,10771,11,,,,2490.28,0
1103050,10:22:24,10:22:24,630,12,,,,2727.29,0
1103050,10:23:42,10:23:42,631,13,,,,2932.12,0
1103050,10:25:00,10:25:00,632,14,,,,3183.16,
1103050,10:25:49,10:25:49,633,15,,,,3481.85,0
1103050,10:26:34,10:26:34,634,16,,,,3724.7,0
1103050,10:27:04,10:27:04,635,17,,,,3931.13,0
1103050,10:27:49,10:27:49,636,18,,,,4188.05,0
1103050,10:28:28,10:28:28,637,19,,,,4398.98,0
1103050,10:28:49,10:28:49,638,20,,,,4529.38,0
1103050,10:29:48,10:29:48,639,21,,,,4918.55,0
1103050,10:30:21,10:30:21,640,22,,,,5104.37,0
1103050,10:31:00,10:31:00,10747,23,,,,5365.7,
1103050,10:31:50,10:31:50,642,24,,,,5677.39,0
1103050,10:32:37,10:32:37,643,25,,,,6005.78,0
1103050,10:33:16,10:33:16,644,26,,,,6240.2,0
1103050,10:33:52,10:33:52,645,27,,,,6475.84,0
1103050,10:34:21,10:34:21,8413,28,,,,6658.28,0
1103050,10:35:00,10:35:00,647,29,,,,6844.93,
1103050,10:36:07,10:36:07,648,30,,,,7187.23,0
1103050,10:37:03,10:37:03,649,31,,,,7469.73,0
1103050,10:37:42,10:37:42,650,32,,,,7683,0
1103050,10:39:53,10:39:53,9607,33,,,,8209.73,0
1103050,10:41:45,10:41:45,4978,34,,,,8658.34,0
1103050,10:42:36,10:42:36,4979,35,,,,8919.83,0
1103050,10:43:36,10:43:36,4980,36,,,,9251.69,0
1103050,10:44:13,10:44:13,4981,37,,,,9439.98,0
1103050,10:44:54,10:44:54,4982,38,,,,9630.93,0
1103050,10:45:52,10:45:52,2428,39,,,,9916.08,0
1103050,10:46:38,10:46:38,2429,40,,,,10137.57,0
1103050,10:47:19,10:47:19,2430,41,,,,10404.48,0
1103050,10:48:13,10:48:13,2431,42,,,,10656.38,0
1103050,10:48:35,10:48:35,2432,43,,,,10769.11,0
1103050,10:49:09,10:49:09,9934,44,,,,10932.4,0
1103050,10:50:00,10:50:00,2129,45,,,,11114.28,
1103050,10:50:40,10:50:40,2130,46,,,,11330.22,0
1103050,10:51:28,10:51:28,2131,47,,,,11590.11,0
1103050,10:52:20,10:52:20,2132,48,,,,11820.07,0
1103050,10:52:43,10:52:43,2133,49,,,,11947.53,0
1103050,10:53:16,10:53:16,2134,50,,,,12121.11,0
1103050,10:53:38,10:53:38,160,51,,,,12194.84,0
1103050,10:57:00,10:57:00,10160,52,,,,13311.93,
1103050,10:59:19,10:59:19,162,53,,,,14356.84,0
1103050,10:59:52,10:59:52,163,54,,,,14563.09,0
1103050,11:00:30,11:00:30,164,55,,,,14800.13,0
1103050,11:01:03,11:01:03,165,56,,,,14991.89,0
1103050,11:01:42,11:01:42,166,57,,,,15203.97,0
1103050,11:02:07,11:02:07,167,58,,,,15337.91,0
1103050,11:03:12,11:03:12,168,59,,,,15685.22,0
1103050,11:03:41,11:03:41,169,60,,,,15886.91,0
1103050,11:04:16,11:04:16,170,61,,,,16087.4,0
1103050,11:05:06,11:05:06,4983,62,,,,16442.59,0
1103050,11:05:58,11:05:58,4984,63,,,,16688.56,0
1103050,11:06:40,11:06:40,4985,64,,,,16870.19,0
1103050,11:07:19,11:07:19,4986,65,,,,17095.09,0
1103050,11:08:20,11:08:20,4987,66,,,,17321.15,0
1103050,11:09:12,11:09:12,4988,67,,,,17514.83,0
1103050,11:10:00,11:10:00,3344,68,,1,,17843.82,
1103060,10:12:00,10:12:00,10708,1,,,1,0,
1103060,10:12:18,10:12:18,2592,2,,,,402.53,0
1103060,10:12:32,10:12:32,2593,3,,,,625.04,0
1103060,10:13:00,10:13:00,10042,4,,,,952.62,
1103060,10:14:10,10:14:10,10234,5,,,,1113.95,0
1103060,10:15:57,10:15:57,2596,6,,,,1497.08,0
1103060,10:16:41,10:16:41,2597,7,,,,1620.88,0
1103060,10:17:40,10:17:40,9092,8,,,,1757.97,0
1103060,10:18:43,10:18:43,4421,9,,,,1925.08,0
1103060,10:19:42,10:19:42,4422,10,,,,2097.79,0
1103060,10:21:25,10:21:25,10771,11,,,,2490.28,0
1103060,10:22:24,10:22:24,630,12,,,,2727.29,0
1103060,10:23:42,10:23:42,631,13,,,,2932.12,0
1103060,10:25:00,10:25:00,632,14,,,,3183.16,
1103060,10:25:49,10:25:49,633,15,,,,3481.85,0
1103060,10:26:34,10:26:34,634,16,,,,3724.7,0
1103060,10:27:04,10:27:04,635,17,,,,3931.13,0
1103060,10:27:49,10:27:49,636,18,,,,4188.05,0
1103060,10:28:28,10:28:28,637,19,,,,4398.98,0
1103060,10:28:49,10:28:49,638,20,,,,4529.38,0
1103060,10:29:48,10:29:48,639,21,,,,4918.55,0
1103060,10:30:21,10:30:21,640,22,,,,5104.37,0
1103060,10:31:00,10:31:00,10747,23,,,,5365.7,
1103060,10:31:50,10:31:50,642,24,,,,5677.39,0
1103060,10:32:37,10:32:37,643,25,,,,6005.78,0
1103060,10:33:16,10:33:16,644,26,,,,6240.2,0
1103060,10:33:52,10:33:52,645,27,,,,6475.84,0
1103060,10:34:21,10:34:21,8413,28,,,,6658.28,0
1103060,10:35:00,10:35:00,647,29,,,,6844.93,
1103060,10:36:07,10:36:07,648,30,,,,7187.23,0
1103060,10:37:03,10:37:03,649,31,,,,7469.73,0
1103060,10:37:42,10:37:42,650,32,,,,7683,0
1103060,10:39:53,10:39:53,9607,33,,,,8209.73,0
1103060,10:41:45,10:41:45,4978,34,,,,8658.34,0
1103060,10:42:36,10:42:36,4979,35,,,,8919.83,0
1103060,10:43:36,10:43:36,4980,36,,,,9251.69,0
1103060,10:44:13,10:44:13,4981,37,,,,9439.98,0
1103060,10:44:54,10:44:54,4982,38,,,,9630.93,0
1103060,10:45:52,10:45:52,2428,39,,,,9916.08,0
1103060,10:46:38,10:46:38,2429,40,,,,10137.57,0
1103060,10:47:19,10:47:19,2430,41,,,,10404.48,0
1103060,10:48:13,10:48:13,2431,42,,,,10656.38,0
1103060,10:48:35,10:48:35,2432,43,,,,10769.11,0
1103060,10:49:09,10:49:09,9934,44,,,,10932.4,0
1103060,10:50:00,10:50:00,2129,45,,,,11114.28,
1103060,10:50:40,10:50:40,2130,46,,,,11330.22,0
1103060,10:51:28,10:51:28,2131,47,,,,11590.11,0
1103060,10:52:20,10:52:20,2132,48,,,,11820.07,0
1103060,10:52:43,10:52:43,2133,49,,,,11947.53,0
1103060,10:53:16,10:53:16,2134,50,,,,12121.11,0
1103060,10:53:38,10:53:38,160,51,,,,12194.84,0
1103060,10:57:00,10:57:00,10160,52,,,,13311.93,
1103060,10:59:19,10:59:19,162,53,,,,14356.84,0
1103060,10:59:52,10:59:52,163,54,,,,14563.09,0
1103060,11:00:30,11:00:30,164,55,,,,14800.13,0
1103060,11:01:03,11:01:03,165,56,,,,14991.89,0
1103060,11:01:42,11:01:42,166,57,,,,15203.97,0
1103060,11:02:07,11:02:07,167,58,,,,15337.91,0
1103060,11:03:12,11:03:12,168,59,,,,15685.22,0
1103060,11:03:41,11:03:41,169,60,,,,15886.91,0
1103060,11:04:16,11:04:16,170,61,,,,16087.4,0
1103060,11:05:06,11:05:06,4983,62,,,,16442.59,0
1103060,11:05:58,11:05:58,4984,63,,,,16688.56,0
1103060,11:06:40,11:06:40,4985,64,,,,16870.19,0
1103060,11:07:19,11:07:19,4986,65,,,,17095.09,0
1103060,11:08:20,11:08:20,4987,66,,,,17321.15,0
1103060,11:09:12,11:09:12,4988,67,,,,17514.83,0
1103060,11:10:00,11:10:00,3344,68,,1,,17843.82,
1103080,10:12:00,10:12:00,10708,1,,,1,0,
1103080,10:12:18,10:12:18,2592,2,,,,402.53,0
1103080,10:12:32,10:12:32,2593,3,,,,625.04,0
1103080,10:13:00,10:13:00,10042,4,,,,952.62,
1103080,10:14:10,10:14:10,10234,5,,,,1113.95,0
1103080,10:15:57,10:15:57,2596,6,,,,1497.08,0
1103080,10:16:41,10:16:41,2597,7,,,,1620.88,0
1103080,10:17:40,10:17:40,9092,8,,,,1757.97,0
1103080,10:18:43,10:18:43,4421,9,,,,1925.08,0
1103080,10:19:42,10:19:42,4422,10,,,,2097.79,0
1103080,10:21:25,10:21:25,10771,11,,,,2490.28,0
1103080,10:22:24,10:22:24,630,12,,,,2727.29,0
1103080,10:23:42,10:23:42,631,13,,,,2932.12,0
1103080,10:25:00,10:25:00,632,14,,,,3183.16,
1103080,10:25:49,10:25:49,633,15,,,,3481.85,0
1103080,10:26:34,10:26:34,634,16,,,,3724.7,0
1103080,10:27:04,10:27:04,635,17,,,,3931.13,0
1103080,10:27:49,10:27:49,636,18,,,,4188.05,0
1103080,10:28:28,10:28:28,637,19,,,,4398.98,0
1103080,10:28:49,10:28:49,638,20,,,,4529.38,0
1103080,10:29:48,10:29:48,639,21,,,,4918.55,0
1103080,10:30:21,10:30:21,640,22,,,,5104.37,0
1103080,10:31:00,10:31:00,10747,23,,,,5365.7,
1103080,10:31:50,10:31:50,642,24,,,,5677.39,0
1103080,10:32:37,10:32:37,643,25,,,,6005.78,0
1103080,10:33:16,10:33:16,644,26,,,,6240.2,0
1103080,10:33:52,10:33:52,645,27,,,,6475.84,0
1103080,10:34:21,10:34:21,8413,28,,,,6658.28,0
1103080,10:35:00,10:35:00,647,29,,,,6844.93,
1103080,10:36:07,10:36:07,648,30,,,,7187.23,0
1103080,10:37:03,10:37:03,649,31,,,,7469.73,0
1103080,10:37:42,10:37:42,650,32,,,,7683,0
1103080,10:39:53,10:39:53,9607,33,,,,8209.73,0
1103080,10:41:45,10:41:45,4978,34,,,,8658.34,0
1103080,10:42:36,10:42:36,4979,35,,,,8919.83,0
1103080,10:43:36,10:43:36,4980,36,,,,9251.69,0
1103080,10:44:13,10:44:13,4981,37,,,,9439.98,0
1103080,10:44:54,10:44:54,4982,38,,,,9630.93,0
1103080,10:45:52,10:45:52,2428,39,,,,9916.08,0
1103080,10:46:38,10:46:38,2429,40,,,,10137.57,0
1103080,10:47:19,10:47:19,2430,41,,,,10404.48,0
1103080,10:48:13,10:48:13,2431,42,,,,10656.38,0
1103080,10:48:35,10:48:35,2432,43,,,,10769.11,0
1103080,10:49:09,10:49:09,9934,44,,,,10932.4,0
1103080,10:50:00,10:50:00,2129,45,,,,11114.28,
1103080,10:50:40,10:50:40,2130,46,,,,11330.22,0
1103080,10:51:28,10:51:28,2131,47,,,,11590.11,0
1103080,10:52:20,10:52:20,2132,48,,,,11820.07,0
1103080,10:52:43,10:52:43,2133,49,,,,11947.53,0
1103080,10:53:16,10:53:16,2134,50,,,,12121.11,0
1103080,10:53:38,10:53:38,160,51,,,,12194.84,0
1103080,10:57:00,10:57:00,10160,52,,,,13311.93,
1103080,10:59:19,10:59:19,162,53,,,,14356.84,0
1103080,10:59:52,10:59:52,163,54,,,,14563.09,0
1103080,11:00:30,11:00:30,164,55,,,,14800.13,0
1103080,11:01:03,11:01:03,165,56,,,,14991.89,0
1103080,11:01:42,11:01:42,166,57,,,,15203.97,0
1103080,11:02:07,11:02:07,167,58,,,,15337.91,0
1103080,11:03:12,11:03:12,168,59,,,,15685.22,0
1103080,11:03:41,11:03:41,169,60,,,,15886.91,0
1103080,11:04:16,11:04:16,170,61,,,,16087.4,0
1103080,11:05:06,11:05:06,4983,62,,,,16442.59,0
1103080,11:05:58,11:05:58,4984,63,,,,16688.56,0
1103080,11:06:40,11:06:40,4985,64,,,,16870.19,0
1103080,11:07:19,11:07:19,4986,65,,,,17095.09,0
1103080,11:08:20,11:08:20,4987,66,,,,17321.15,0
1103080,11:09:12,11:09:12,4988,67,,,,17514.83,0
1103080,11:10:00,11:10:00,3344,68,,1,,17843.82,
11057020,07:57:00,07:57:00,10708,1,,,1,0,
11057020,07:57:18,07:57:18,2592,2,,,,402.53,0
11057020,07:57:32,07:57:32,2593,3,,,,625.04,0
11057020,07:58:00,07:58:00,10042,4,,,,952.62,
11057020,07:59:21,07:59:21,10234,5,,,,1113.95,0
11057020,08:01:26,08:01:26,2596,6,,,,1497.08,0
11057020,08:02:18,08:02:18,2597,7,,,,1620.88,0
11057020,08:03:27,08:03:27,9092,8,,,,1757.97,0
11057020,08:04:40,08:04:40,4421,9,,,,1925.08,0
11057020,08:05:49,08:05:49,4422,10,,,,2097.79,0
11057020,08:07:50,08:07:50,10771,11,,,,2490.28,0
11057020,08:08:59,08:08:59,630,12,,,,2727.29,0
11057020,08:10:29,08:10:29,631,13,,,,2932.12,0
11057020,08:12:00,08:12:00,632,14,,,,3183.16,
11057020,08:12:49,08:12:49,633,15,,,,3481.85,0
11057020,08:13:34,08:13:34,634,16,,,,3724.7,0
11057020,08:14:04,08:14:04,635,17,,,,3931.13,0
11057020,08:14:49,08:14:49,636,18,,,,4188.05,0
11057020,08:15:28,08:15:28,637,19,,,,4398.98,0
11057020,08:15:49,08:15:49,638,20,,,,4529.38,0
11057020,08:16:48,08:16:48,639,21,,,,4918.55,0
11057020,08:17:21,08:17:21,640,22,,,,5104.37,0
11057020,08:18:00,08:18:00,10747,23,,,,5365.7,
11057020,08:19:03,08:19:03,642,24,,,,5677.39,0
11057020,08:20:02,08:20:02,643,25,,,,6005.78,0
11057020,08:20:50,08:20:50,644,26,,,,6240.2,0
11057020,08:21:36,08:21:36,645,27,,,,6475.84,0
11057020,08:22:11,08:22:11,8413,28,,,,6658.28,0
11057020,08:23:00,08:23:00,647,29,,,,6844.93,
11057020,08:24:07,08:24:07,648,30,,,,7187.23,0
11057020,08:25:03,08:25:03,649,31,,,,7469.73,0
11057020,08:25:42,08:25:42,650,32,,,,7683,0
11057020,08:27:53,08:27:53,9607,33,,,,8209.73,0
11057020,08:29:45,08:29:45,4978,34,,,,8658.34,0
11057020,08:30:36,08:30:36,4979,35,,,,8919.83,0
11057020,08:31:36,08:31:36,4980,36,,,,9251.69,0
11057020,08:32:13,08:32:13,4981,37,,,,9439.98,0
11057020,08:32:54,08:32:54,4982,38,,,,9630.93,0
11057020,08:33:52,08:33:52,2428,39,,,,9916.08,0
11057020,08:34:38,08:34:38,2429,40,,,,10137.57,0
11057020,08:35:19,08:35:19,2430,41,,,,10404.48,0
11057020,08:36:13,08:36:13,2431,42,,,,10656.38,0
11057020,08:36:35,08:36:35,2432,43,,,,10769.11,0
11057020,08:37:09,08:37:09,9934,44,,,,10932.4,0
11057020,08:38:00,08:38:00,2129,45,,,,11114.28,
11057020,08:38:40,08:38:40,2130,46,,,,11330.22,0
11057020,08:39:28,08:39:28,2131,47,,,,11590.11,0
11057020,08:40:20,08:40:20,2132,48,,,,11820.07,0
11057020,08:40:43,08:40:43,2133,49,,,,11947.53,0
11057020,08:41:16,08:41:16,2134,50,,,,12121.11,0
11057020,08:41:38,08:41:38,160,51,,,,12194.84,0
11057020,08:45:00,08:45:00,10160,52,,,,13311.93,
11057020,08:47:19,08:47:19,162,53,,,,14356.84,0
11057020,08:47:52,08:47:52,163,54,,,,14563.09,0
11057020,08:48:30,08:48:30,164,55,,,,14800.13,0
11057020,08:49:03,08:49:03,165,56,,,,14991.89,0
11057020,08:49:42,08:49:42,166,57,,,,15203.97,0
11057020,08:50:07,08:50:07,167,58,,,,15337.91,0
11057020,08:51:12,08:51:12,168,59,,,,15685.22,0
11057020,08:51:41,08:51:41,169,60,,,,15886.91,0
11057020,08:52:16,08:52:16,170,61,,,,16087.4,0
11057020,08:53:06,08:53:06,4983,62,,,,16442.59,0
11057020,08:53:58,08:53:58,4984,63,,,,16688.56,0
11057020,08:54:40,08:54:40,4985,64,,,,16870.19,0
11057020,08:55:19,08:55:19,4986,65,,,,17095.09,0
11057020,08:56:20,08:56:20,4987,66,,,,17321.15,0
11057020,08:57:12,08:57:12,4988,67,,,,17514.83,0
11057020,08:58:00,08:58:00,3344,68,,1,,17843.82,
11057030,07:57:00,07:57:00,10708,1,,,1,0,
11057030,07:57:18,07:57:18,2592,2,,,,402.53,0
11057030,07:57:32,07:57:32,2593,3,,,,625.04,0
11057030,07:58:00,07:58:00,10042,4,,,,952.62,
11057030,07:59:21,07:59:21,10234,5,,,,1113.95,0
11057030,08:01:26,08:01:26,2596,6,,,,1497.08,0
11057030,08:02:18,08:02:18,2597,7,,,,1620.88,0
11057030,08:03:27,08:03:27,9092,8,,,,1757.97,0
11057030,08:04:40,08:04:40,4421,9,,,,1925.08,0
11057030,08:05:49,08:05:49,4422,10,,,,2097.79,0
11057030,08:07:50,08:07:50,10771,11,,,,2490.28,0
11057030,08:08:59,08:08:59,630,12,,,,2727.29,0
11057030,08:10:29,08:10:29,631,13,,,,2932.12,0
11057030,08:12:00,08:12:00,632,14,,,,3183.16,
11057030,08:12:49,08:12:49,633,15,,,,3481.85,0
11057030,08:13:34,08:13:34,634,16,,,,3724.7,0
11057030,08:14:04,08:14:04,635,17,,,,3931.13,0
11057030,08:14:49,08:14:49,636,18,,,,4188.05,0
11057030,08:15:28,08:15:28,637,19,,,,4398.98,0
11057030,08:15:49,08:15:49,638,20,,,,4529.38,0
11057030,08:16:48,08:16:48,639,21,,,,4918.55,0
11057030,08:17:21,08:17:21,640,22,,,,5104.37,0
11057030,08:18:00,08:18:00,10747,23,,,,5365.7,
11057030,08:19:03,08:19:03,642,24,,,,5677.39,0
11057030,08:20:02,08:20:02,643,25,,,,6005.78,0
11057030,08:20:50,08:20:50,644,26,,,,6240.2,0
11057030,08:21:36,08:21:36,645,27,,,,6475.84,0
11057030,08:22:11,08:22:11,8413,28,,,,6658.28,0
11057030,08:23:00,08:23:00,647,29,,,,6844.93,
11057030,08:24:07,08:24:07,648,30,,,,7187.23,0
11057030,08:25:03,08:25:03,649,31,,,,7469.73,0
11057030,08:25:42,08:25:42,650,32,,,,7683,0
11057030,08:27:53,08:27:53,9607,33,,,,8209.73,0
11057030,08:29:45,08:29:45,4978,34,,,,8658.34,0
11057030,08:30:36,08:30:36,4979,35,,,,8919.83,0
11057030,08:31:36,08:31:36,4980,36,,,,9251.69,0
11057030,08:32:13,08:32:13,4981,37,,,,9439.98,0
11057030,08:32:54,08:32:54,4982,38,,,,9630.93,0
11057030,08:33:52,08:33:52,2428,39,,,,9916.08,0
11057030,08:34:38,08:34:38,2429,40,,,,10137.57,0
11057030,08:35:19,08:35:19,2430,41,,,,10404.48,0
11057030,08:36:13,08:36:13,2431,42,,,,10656.38,0
11057030,08:36:35,08:36:35,2432,43,,,,10769.11,0
11057030,08:37:09,08:37:09,9934,44,,,,10932.4,0
11057030,08:38:00,08:38:00,2129,45,,,,11114.28,
11057030,08:38:40,08:38:40,2130,46,,,,11330.22,0
11057030,08:39:28,08:39:28,2131,47,,,,11590.11,0
11057030,08:40:20,08:40:20,2132,48,,,,11820.07,0
11057030,08:40:43,08:40:43,2133,49,,,,11947.53,0
11057030,08:41:16,08:41:16,2134,50,,,,12121.11,0
11057030,08:41:38,08:41:38,160,51,,,,12194.84,0
11057030,08:45:00,08:45:00,10160,52,,,,13311.93,
11057030,08:47:19,08:47:19,162,53,,,,14356.84,0
11057030,08:47:52,08:47:52,163,54,,,,14563.09,0
11057030,08:48:30,08:48:30,164,55,,,,14800.13,0
11057030,08:49:03,08:49:03,165,56,,,,14991.89,0
11057030,08:49:42,08:49:42,166,57,,,,15203.97,0
11057030,08:50:07,08:50:07,167,58,,,,15337.91,0
11057030,08:51:12,08:51:12,168,59,,,,15685.22,0
11057030,08:51:41,08:51:41,169,60,,,,15886.91,0
11057030,08:52:16,08:52:16,170,61,,,,16087.4,0
11057030,08:53:06,08:53:06,4983,62,,,,16442.59,0
11057030,08:53:58,08:53:58,4984,63,,,,16688.56,0
11057030,08:54:40,08:54:40,4985,64,,,,16870.19,0
11057030,08:55:19,08:55:19,4986,65,,,,17095.09,0
11057030,08:56:20,08:56:20,4987,66,,,,17321.15,0
11057030,08:57:12,08:57:12,4988,67,,,,17514.83,0
11057030,08:58:00,08:58:00,3344,68,,1,,17843.82,
11057040,07:57:00,07:57:00,10708,1,,,1,0,
11057040,07:57:18,07:57:18,2592,2,,,,402.53,0
11057040,07:57:32,07:57:32,2593,3,,,,625.04,0
11057040,07:58:00,07:58:00,10042,4,,,,952.62,
11057040,07:59:21,07:59:21,10234,5,,,,1113.95,0
11057040,08:01:26,08:01:26,2596,6,,,,1497.08,0
11057040,08:02:18,08:02:18,2597,7,,,,1620.88,0
11057040,08:03:27,08:03:27,9092,8,,,,1757.97,0
11057040,08:04:40,08:04:40,4421,9,,,,1925.08,0
11057040,08:05:49,08:05:49,4422,10,,,,2097.79,0
11057040,08:07:50,08:07:50,10771,11,,,,2490.28,0
11057040,08:08:59,08:08:59,630,12,,,,2727.29,0
11057040,08:10:29,08:10:29,631,13,,,,2932.12,0
11057040,08:12:00,08:12:00,632,14,,,,3183.16,
11057040,08:12:49,08:12:49,633,15,,,,3481.85,0
11057040,08:13:34,08:13:34,634,16,,,,3724.7,0
11057040,08:14:04,08:14:04,635,17,,,,3931.13,0
11057040,08:14:49,08:14:49,636,18,,,,4188.05,0
11057040,08:15:28,08:15:28,637,19,,,,4398.98,0
11057040,08:15:49,08:15:49,638,20,,,,4529.38,0
11057040,08:16:48,08:16:48,639,21,,,,4918.55,0
11057040,08:17:21,08:17:21,640,22,,,,5104.37,0
11057040,08:18:00,08:18:00,10747,23,,,,5365.7,
11057040,08:19:03,08:19:03,642,24,,,,5677.39,0
11057040,08:20:02,08:20:02,643,25,,,,6005.78,0
11057040,08:20:50,08:20:50,644,26,,,,6240.2,0
11057040,08:21:36,08:21:36,645,27,,,,6475.84,0
11057040,08:22:11,08:22:11,8413,28,,,,6658.28,0
11057040,08:23:00,08:23:00,647,29,,,,6844.93,
11057040,08:24:07,08:24:07,648,30,,,,7187.23,0
11057040,08:25:03,08:25:03,649,31,,,,7469.73,0
11057040,08:25:42,08:25:42,650,32,,,,7683,0
11057040,08:27:53,08:27:53,9607,33,,,,8209.73,0
11057040,08:29:45,08:29:45,4978,34,,,,8658.34,0
11057040,08:30:36,08:30:36,4979,35,,,,8919.83,0
11057040,08:31:36,08:31:36,4980,36,,,,9251.69,0
11057040,08:32:13,08:32:13,4981,37,,,,9439.98,0
11057040,08:32:54,08:32:54,4982,38,,,,9630.93,0
11057040,08:33:52,08:33:52,2428,39,,,,9916.08,0
11057040,08:34:38,08:34:38,2429,40,,,,10137.57,0
11057040,08:35:19,08:35:19,2430,41,,,,10404.48,0
11057040,08:36:13,08:36:13,2431,42,,,,10656.38,0
11057040,08:36:35,08:36:35,2432,43,,,,10769.11,0
11057040,08:37:09,08:37:09,9934,44,,,,10932.4,0
11057040,08:38:00,08:38:00,2129,45,,,,11114.28,
11057040,08:38:40,08:38:40,2130,46,,,,11330.22,0
11057040,08:39:28,08:39:28,2131,47,,,,11590.11,0
11057040,08:40:20,08:40:20,2132,48,,,,11820.07,0
11057040,08:40:43,08:40:43,2133,49,,,,11947.53,0
11057040,08:41:16,08:41:16,2134,50,,,,12121.11,0
11057040,08:41:38,08:41:38,160,51,,,,12194.84,0
11057040,08:45:00,08:45:00,10160,52,,,,13311.93,
11057040,08:47:19,08:47:19,162,53,,,,14356.84,0
11057040,08:47:52,08:47:52,163,54,,,,14563.09,0
11057040,08:48:30,08:48:30,164,55,,,,14800.13,0
11057040,08:49:03,08:49:03,165,56,,,,14991.89,0
11057040,08:49:42,08:49:42,166,57,,,,15203.97,0
11057040,08:50:07,08:50:07,167,58,,,,15337.91,0
11057040,08:51:12,08:51:12,168,59,,,,15685.22,0
11057040,08:51:41,08:51:41,169,60,,,,15886.91,0
11057040,08:52:16,08:52:16,170,61,,,,16087.4,0
11057040,08:53:06,08:53:06,4983,62,,,,16442.59,0
11057040,08:53:58,08:53:58,4984,63,,,,16688.56,0
11057040,08:54:40,08:54:40,4985,64,,,,16870.19,0
11057040,08:55:19,08:55:19,4986,65,,,,17095.09,0
11057040,08:56:20,08:56:20,4987,66,,,,17321.15,0
11057040,08:57:12,08:57:12,4988,67,,,,17514.83,0
11057040,08:58:00,08:58:00,3344,68,,1,,17843.82,
11057050,07:57:00,07:57:00,10708,1,,,1,0,
11057050,07:57:18,07:57:18,2592,2,,,,402.53,0
11057050,07:57:32,07:57:32,2593,3,,,,625.04,0
11057050,07:58:00,07:58:00,10042,4,,,,952.62,
11057050,07:59:21,07:59:21,10234,5,,,,1113.95,0
11057050,08:01:26,08:01:26,2596,6,,,,1497.08,0
11057050,08:02:18,08:02:18,2597,7,,,,1620.88,0
11057050,08:03:27,08:03:27,9092,8,,,,1757.97,0
11057050,08:04:40,08:04:40,4421,9,,,,1925.08,0
11057050,08:05:49,08:05:49,4422,10,,,,2097.79,0
11057050,08:07:50,08:07:50,10771,11,,,,2490.28,0
11057050,08:08:59,08:08:59,630,12,,,,2727.29,0
11057050,08:10:29,08:10:29,631,13,,,,2932.12,0
11057050,08:12:00,08:12:00,632,14,,,,3183.16,
11057050,08:12:49,08:12:49,633,15,,,,3481.85,0
11057050,08:13:34,08:13:34,634,16,,,,3724.7,0
11057050,08:14:04,08:14:04,635,17,,,,3931.13,0
11057050,08:14:49,08:14:49,636,18,,,,4188.05,0
11057050,08:15:28,08:15:28,637,19,,,,4398.98,0
11057050,08:15:49,08:15:49,638,20,,,,4529.38,0
11057050,08:16:48,08:16:48,639,21,,,,4918.55,0
11057050,08:17:21,08:17:21,640,22,,,,5104.37,0
11057050,08:18:00,08:18:00,10747,23,,,,5365.7,
11057050,08:19:03,08:19:03,642,24,,,,5677.39,0
11057050,08:20:02,08:20:02,643,25,,,,6005.78,0
11057050,08:20:50,08:20:50,644,26,,,,6240.2,0
11057050,08:21:36,08:21:36,645,27,,,,6475.84,0
11057050,08:22:11,08:22:11,8413,28,,,,6658.28,0
11057050,08:23:00,08:23:00,647,29,,,,6844.93,
11057050,08:24:07,08:24:07,648,30,,,,7187.23,0
11057050,08:25:03,08:25:03,649,31,,,,7469.73,0
11057050,08:25:42,08:25:42,650,32,,,,7683,0
11057050,08:27:53,08:27:53,9607,33,,,,8209.73,0
11057050,08:29:45,08:29:45,4978,34,,,,8658.34,0
11057050,08:30:36,08:30:36,4979,35,,,,8919.83,0
11057050,08:31:36,08:31:36,4980,36,,,,9251.69,0
11057050,08:32:13,08:32:13,4981,37,,,,9439.98,0
11057050,08:32:54,08:32:54,4982,38,,,,9630.93,0
11057050,08:33:52,08:33:52,2428,39,,,,9916.08,0
11057050,08:34:38,08:34:38,2429,40,,,,10137.57,0
11057050,08:35:19,08:35:19,2430,41,,,,10404.48,0
11057050,08:36:13,08:36:13,2431,42,,,,10656.38,0
11057050,08:36:35,08:36:35,2432,43,,,,10769.11,0
11057050,08:37:09,08:37:09,9934,44,,,,10932.4,0
11057050,08:38:00,08:38:00,2129,45,,,,11114.28,
11057050,08:38:40,08:38:40,2130,46,,,,11330.22,0
11057050,08:39:28,08:39:28,2131,47,,,,11590.11,0
11057050,08:40:20,08:40:20,2132,48,,,,11820.07,0
11057050,08:40:43,08:40:43,2133,49,,,,11947.53,0
11057050,08:41:16,08:41:16,2134,50,,,,12121.11,0
11057050,08:41:38,08:41:38,160,51,,,,12194.84,0
11057050,08:45:00,08:45:00,10160,52,,,,13311.93,
11057050,08:47:19,08:47:19,162,53,,,,14356.84,0
11057050,08:47:52,08:47:52,163,54,,,,14563.09,0
11057050,08:48:30,08:48:30,164,55,,,,14800.13,0
11057050,08:49:03,08:49:03,165,56,,,,14991.89,0
11057050,08:49:42,08:49:42,166,57,,,,15203.97,0
11057050,08:50:07,08:50:07,167,58,,,,15337.91,0
11057050,08:51:12,08:51:12,168,59,,,,15685.22,0
11057050,08:51:41,08:51:41,169,60,,,,15886.91,0
11057050,08:52:16,08:52:16,170,61,,,,16087.4,0
11057050,08:53:06,08:53:06,4983,62,,,,16442.59,0
11057050,08:53:58,08:53:58,4984,63,,,,16688.56,0
11057050,08:54:40,08:54:40,4985,64,,,,16870.19,0
11057050,08:55:19,08:55:19,4986,65,,,,17095.09,0
11057050,08:56:20,08:56:20,4987,66,,,,17321.15,0
11057050,08:57:12,08:57:12,4988,67,,,,17514.83,0
11057050,08:58:00,08:58:00,3344,68,,1,,17843.82,
11057060,07:57:00,07:57:00,10708,1,,,1,0,
11057060,07:57:18,07:57:18,2592,2,,,,402.53,0
11057060,07:57:32,07:57:32,2593,3,,,,625.04,0
11057060,07:58:00,07:58:00,10042,4,,,,952.62,
11057060,07:59:21,07:59:21,10234,5,,,,1113.95,0
11057060,08:01:26,08:01:26,2596,6,,,,1497.08,0
11057060,08:02:18,08:02:18,2597,7,,,,1620.88,0
11057060,08:03:27,08:03:27,9092,8,,,,1757.97,0
11057060,08:04:40,08:04:40,4421,9,,,,1925.08,0
11057060,08:05:49,08:05:49,4422,10,,,,2097.79,0
11057060,08:07:50,08:07:50,10771,11,,,,2490.28,0
11057060,08:08:59,08:08:59,630,12,,,,2727.29,0
11057060,08:10:29,08:10:29,631,13,,,,2932.12,0
11057060,08:12:00,08:12:00,632,14,,,,3183.16,
11057060,08:12:49,08:12:49,633,15,,,,3481.85,0
11057060,08:13:34,08:13:34,634,16,,,,3724.7,0
11057060,08:14:04,08:14:04,635,17,,,,3931.13,0
11057060,08:14:49,08:14:49,636,18,,,,4188.05,0
11057060,08:15:28,08:15:28,637,19,,,,4398.98,0
11057060,08:15:49,08:15:49,638,20,,,,4529.38,0
11057060,08:16:48,08:16:48,639,21,,,,4918.55,0
11057060,08:17:21,08:17:21,640,22,,,,5104.37,0
11057060,08:18:00,08:18:00,10747,23,,,,5365.7,
11057060,08:19:03,08:19:03,642,24,,,,5677.39,0
11057060,08:20:02,08:20:02,643,25,,,,6005.78,0
11057060,08:20:50,08:20:50,644,26,,,,6240.2,0
11057060,08:21:36,08:21:36,645,27,,,,6475.84,0
11057060,08:22:11,08:22:11,8413,28,,,,6658.28,0
11057060,08:23:00,08:23:00,647,29,,,,6844.93,
11057060,08:24:07,08:24:07,648,30,,,,7187.23,0
11057060,08:25:03,08:25:03,649,31,,,,7469.73,0
11057060,08:25:42,08:25:42,650,32,,,,7683,0
11057060,08:27:53,08:27:53,9607,33,,,,8209.73,0
11057060,08:29:45,08:29:45,4978,34,,,,8658.34,0
11057060,08:30:36,08:30:36,4979,35,,,,8919.83,0
11057060,08:31:36,08:31:36,4980,36,,,,9251.69,0
11057060,08:32:13,08:32:13,4981,37,,,,9439.98,0
11057060,08:32:54,08:32:54,4982,38,,,,9630.93,0
11057060,08:33:52,08:33:52,2428,39,,,,9916.08,0
11057060,08:34:38,08:34:38,2429,40,,,,10137.57,0
11057060,08:35:19,08:35:19,2430,41,,,,10404.48,0
11057060,08:36:13,08:36:13,2431,42,,,,10656.38,0
11057060,08:36:35,08:36:35,2432,43,,,,10769.11,0
11057060,08:37:09,08:37:09,9934,44,,,,10932.4,0
11057060,08:38:00,08:38:00,2129,45,,,,11114.28,
11057060,08:38:40,08:38:40,2130,46,,,,11330.22,0
11057060,08:39:28,08:39:28,2131,47,,,,11590.11,0
11057060,08:40:20,08:40:20,2132,48,,,,11820.07,0
11057060,08:40:43,08:40:43,2133,49,,,,11947.53,0
11057060,08:41:16,08:41:16,2134,50,,,,12121.11,0
11057060,08:41:38,08:41:38,160,51,,,,12194.84,0
11057060,08:45:00,08:45:00,10160,52,,,,13311.93,
11057060,08:47:19,08:47:19,162,53,,,,14356.84,0
11057060,08:47:52,08:47:52,163,54,,,,14563.09,0
11057060,08:48:30,08:48:30,164,55,,,,14800.13,0
11057060,08:49:03,08:49:03,165,56,,,,14991.89,0
11057060,08:49:42,08:49:42,166,57,,,,15203.97,0
11057060,08:50:07,08:50:07,167,58,,,,15337.91,0
11057060,08:51:12,08:51:12,168,59,,,,15685.22,0
11057060,08:51:41,08:51:41,169,60,,,,15886.91,0
11057060,08:52:16,08:52:16,170,61,,,,16087.4,0
11057060,08:53:06,08:53:06,4983,62,,,,16442.59,0
11057060,08:53:58,08:53:58,4984,63,,,,16688.56,0
11057060,08:54:40,08:54:40,4985,64,,,,16870.19,0
11057060,08:55:19,08:55:19,4986,65,,,,17095.09,0
11057060,08:56:20,08:56:20,4987,66,,,,17321.15,0
11057060,08:57:12,08:57:12,4988,67,,,,17514.83,0
11057060,08:58:00,08:58:00,3344,68,,1,,17843.82,
11057080,07:57:00,07:57:00,10708,1,,,1,0,
11057080,07:57:18,07:57:18,2592,2,,,,402.53,0
11057080,07:57:32,07:57:32,2593,3,,,,625.04,0
11057080,07:58:00,07:58:00,10042,4,,,,952.62,
11057080,07:59:21,07:59:21,10234,5,,,,1113.95,0
11057080,08:01:26,08:01:26,2596,6,,,,1497.08,0
11057080,08:02:18,08:02:18,2597,7,,,,1620.88,0
11057080,08:03:27,08:03:27,9092,8,,,,1757.97,0
11057080,08:04:40,08:04:40,4421,9,,,,1925.08,0
11057080,08:05:49,08:05:49,4422,10,,,,2097.79,0
11057080,08:07:50,08:07:50,10771,11,,,,2490.28,0
11057080,08:08:59,08:08:59,630,12,,,,2727.29,0
11057080,08:10:29,08:10:29,631,13,,,,2932.12,0
11057080,08:12:00,08:12:00,632,14,,,,3183.16,
11057080,08:12:49,08:12:49,633,15,,,,3481.85,0
11057080,08:13:34,08:13:34,634,16,,,,3724.7,0
11057080,08:14:04,08:14:04,635,17,,,,3931.13,0
11057080,08:14:49,08:14:49,636,18,,,,4188.05,0
11057080,08:15:28,08:15:28,637,19,,,,4398.98,0
11057080,08:15:49,08:15:49,638,20,,,,4529.38,0
11057080,08:16:48,08:16:48,639,21,,,,4918.55,0
11057080,08:17:21,08:17:21,640,22,,,,5104.37,0
11057080,08:18:00,08:18:00,10747,23,,,,5365.7,
11057080,08:19:03,08:19:03,642,24,,,,5677.39,0
11057080,08:20:02,08:20:02,643,25,,,,6005.78,0
11057080,08:20:50,08:20:50,644,26,,,,6240.2,0
11057080,08:21:36,08:21:36,645,27,,,,6475.84,0
11057080,08:22:11,08:22:11,8413,28,,,,6658.28,0
11057080,08:23:00,08:23:00,647,29,,,,6844.93,
11057080,08:24:07,08:24:07,648,30,,,,7187.23,0
11057080,08:25:03,08:25:03,649,31,,,,7469.73,0
11057080,08:25:42,08:25:42,650,32,,,,7683,0
11057080,08:27:53,08:27:53,9607,33,,,,8209.73,0
11057080,08:29:45,08:29:45,4978,34,,,,8658.34,0
11057080,08:30:36,08:30:36,4979,35,,,,8919.83,0
11057080,08:31:36,08:31:36,4980,36,,,,9251.69,0
11057080,08:32:13,08:32:13,4981,37,,,,9439.98,0
11057080,08:32:54,08:32:54,4982,38,,,,9630.93,0
11057080,08:33:52,08:33:52,2428,39,,,,9916.08,0
11057080,08:34:38,08:34:38,2429,40,,,,10137.57,0
11057080,08:35:19,08:35:19,2430,41,,,,10404.48,0
11057080,08:36:13,08:36:13,2431,42,,,,10656.38,0
11057080,08:36:35,08:36:35,2432,43,,,,10769.11,0
11057080,08:37:09,08:37:09,9934,44,,,,10932.4,0
11057080,08:38:00,08:38:00,2129,45,,,,11114.28,
11057080,08:38:40,08:38:40,2130,46,,,,11330.22,0
11057080,08:39:28,08:39:28,2131,47,,,,11590.11,0
11057080,08:40:20,08:40:20,2132,48,,,,11820.07,0
11057080,08:40:43,08:40:43,2133,49,,,,11947.53,0
11057080,08:41:16,08:41:16,2134,50,,,,12121.11,0
11057080,08:41:38,08:41:38,160,51,,,,12194.84,0
11057080,08:45:00,08:45:00,10160,52,,,,13311.93,
11057080,08:47:19,08:47:19,162,53,,,,14356.84,0
11057080,08:47:52,08:47:52,163,54,,,,14563.09,0
11057080,08:48:30,08:48:30,164,55,,,,14800.13,0
11057080,08:49:03,08:49:03,165,56,,,,14991.89,0
11057080,08:49:42,08:49:42,166,57,,,,15203.97,0
11057080,08:50:07,08:50:07,167,58,,,,15337.91,0
11057080,08:51:12,08:51:12,168,59,,,,15685.22,0
11057080,08:51:41,08:51:41,169,60,,,,15886.91,0
11057080,08:52:16,08:52:16,170,61,,,,16087.4,0
11057080,08:53:06,08:53:06,4983,62,,,,16442.59,0
11057080,08:53:58,08:53:58,4984,63,,,,16688.56,0
11057080,08:54:40,08:54:40,4985,64,,,,16870.19,0
11057080,08:55:19,08:55:19,4986,65,,,,17095.09,0
11057080,08:56:20,08:56:20,4987,66,,,,17321.15,0
11057080,08:57:12,08:57:12,4988,67,,,,17514.83,0
11057080,08:58:00,08:58:00,3344,68,,1,,17843.82,
11131070,14:46:00,14:46:00,10708,1,,,1,0,
11131070,14:47:53,14:47:53,2592,2,,,,402.53,0
11131070,14:49:16,14:49:16,2593,3,,,,625.04,0
11131070,14:52:00,14:52:00,10042,4,,,,952.62,
11131070,14:52:58,14:52:58,10234,5,,,,1113.95,0
11131070,14:54:27,14:54:27,2596,6,,,,1497.08,0
11131070,14:55:04,14:55:04,2597,7,,,,1620.88,0
11131070,14:55:53,14:55:53,9092,8,,,,1757.97,0
11131070,14:56:46,14:56:46,4421,9,,,,1925.08,0
11131070,14:57:35,14:57:35,4422,10,,,,2097.79,0
11131070,14:59:01,14:59:01,10771,11,,,,2490.28,0
11131070,14:59:50,14:59:50,630,12,,,,2727.29,0
11131070,15:00:55,15:00:55,631,13,,,,2932.12,0
11131070,15:02:00,15:02:00,632,14,,,,3183.16,
11131070,15:02:57,15:02:57,633,15,,,,3481.85,0
11131070,15:03:49,15:03:49,634,16,,,,3724.7,0
11131070,15:04:25,15:04:25,635,17,,,,3931.13,0
11131070,15:05:18,15:05:18,636,18,,,,4188.05,0
11131070,15:06:03,15:06:03,637,19,,,,4398.98,0
11131070,15:06:27,15:06:27,638,20,,,,4529.38,0
11131070,15:07:36,15:07:36,639,21,,,,4918.55,0
11131070,15:08:14,15:08:14,640,22,,,,5104.37,0
11131070,15:09:00,15:09:00,10747,23,,,,5365.7,
11131070,15:09:38,15:09:38,642,24,,,,5677.39,0
11131070,15:10:13,15:10:13,643,25,,,,6005.78,0
11131070,15:10:42,15:10:42,644,26,,,,6240.2,0
11131070,15:11:09,15:11:09,645,27,,,,6475.84,0
11131070,15:11:31,15:11:31,8413,28,,,,6658.28,0
11131070,15:12:00,15:12:00,647,29,,,,6844.93,
11131070,15:12:54,15:12:54,648,30,,,,7187.23,0
11131070,15:13:38,15:13:38,649,31,,,,7469.73,0
11131070,15:14:10,15:14:10,650,32,,,,7683,0
11131070,15:15:54,15:15:54,9607,33,,,,8209.73,0
11131070,15:17:24,15:17:24,4978,34,,,,8658.34,0
11131070,15:18:04,15:18:04,4979,35,,,,8919.83,0
11131070,15:18:53,15:18:53,4980,36,,,,9251.69,0
11131070,15:19:22,15:19:22,4981,37,,,,9439.98,0
11131070,15:19:55,15:19:55,4982,38,,,,9630.93,0
11131070,15:20:42,15:20:42,2428,39,,,,9916.08,0
11131070,15:21:18,15:21:18,2429,40,,,,10137.57,0
11131070,15:21:51,15:21:51,2430,41,,,,10404.48,0
11131070,15:22:34,15:22:34,2431,42,,,,10656.38,0
11131070,15:22:52,15:22:52,2432,43,,,,10769.11,0
11131070,15:23:19,15:23:19,9934,44,,,,10932.4,0
11131070,15:24:00,15:24:00,2129,45,,,,11114.28,
11131070,15:24:40,15:24:40,2130,46,,,,11330.22,0
11131070,15:25:28,15:25:28,2131,47,,,,11590.11,0
11131070,15:26:20,15:26:20,2132,48,,,,11820.07,0
11131070,15:26:43,15:26:43,2133,49,,,,11947.53,0
11131070,15:27:16,15:27:16,2134,50,,,,12121.11,0
11131070,15:27:38,15:27:38,160,51,,,,12194.84,0
11131070,15:31:00,15:31:00,10160,52,,,,13311.93,
11131070,15:33:51,15:33:51,162,53,,,,14356.84,0
11131070,15:34:32,15:34:32,163,54,,,,14563.09,0
11131070,15:35:18,15:35:18,164,55,,,,14800.13,0
11131070,15:35:59,15:35:59,165,56,,,,14991.89,0
11131070,15:36:48,15:36:48,166,57,,,,15203.97,0
11131070,15:37:18,15:37:18,167,58,,,,15337.91,0
11131070,15:38:38,15:38:38,168,59,,,,15685.22,0
11131070,15:39:14,15:39:14,169,60,,,,15886.91,0
11131070,15:39:57,15:39:57,170,61,,,,16087.4,0
11131070,15:40:59,15:40:59,4983,62,,,,16442.59,0
11131070,15:42:03,15:42:03,4984,63,,,,16688.56,0
11131070,15:42:54,15:42:54,4985,64,,,,16870.19,0
11131070,15:43:42,15:43:42,4986,65,,,,17095.09,0
11131070,15:44:57,15:44:57,4987,66,,,,17321.15,0
11131070,15:46:01,15:46:01,4988,67,,,,17514.83,0
11131070,15:47:00,15:47:00,3344,68,,1,,17843.82,
11131090,14:46:00,14:46:00,10708,1,,,1,0,
11131090,14:47:53,14:47:53,2592,2,,,,402.53,0
11131090,14:49:16,14:49:16,2593,3,,,,625.04,0
11131090,14:52:00,14:52:00,10042,4,,,,952.62,
11131090,14:52:58,14:52:58,10234,5,,,,1113.95,0
11131090,14:54:27,14:54:27,2596,6,,,,1497.08,0
11131090,14:55:04,14:55:04,2597,7,,,,1620.88,0
11131090,14:55:53,14:55:53,9092,8,,,,1757.97,0
11131090,14:56:46,14:56:46,4421,9,,,,1925.08,0
11131090,14:57:35,14:57:35,4422,10,,,,2097.79,0
11131090,14:59:01,14:59:01,10771,11,,,,2490.28,0
11131090,14:59:50,14:59:50,630,12,,,,2727.29,0
11131090,15:00:55,15:00:55,631,13,,,,2932.12,0
11131090,15:02:00,15:02:00,632,14,,,,3183.16,
11131090,15:02:57,15:02:57,633,15,,,,3481.85,0
11131090,15:03:49,15:03:49,634,16,,,,3724.7,0
11131090,15:04:25,15:04:25,635,17,,,,3931.13,0
11131090,15:05:18,15:05:18,636,18,,,,4188.05,0
11131090,15:06:03,15:06:03,637,19,,,,4398.98,0
11131090,15:06:27,15:06:27,638,20,,,,4529.38,0
11131090,15:07:36,15:07:36,639,21,,,,4918.55,0
11131090,15:08:14,15:08:14,640,22,,,,5104.37,0
11131090,15:09:00,15:09:00,10747,23,,,,5365.7,
11131090,15:09:38,15:09:38,642,24,,,,5677.39,0
11131090,15:10:13,15:10:13,643,25,,,,6005.78,0
11131090,15:10:42,15:10:42,644,26,,,,6240.2,0
11131090,15:11:09,15:11:09,645,27,,,,6475.84,0
11131090,15:11:31,15:11:31,8413,28,,,,6658.28,0
11131090,15:12:00,15:12:00,647,29,,,,6844.93,
11131090,15:12:54,15:12:54,648,30,,,,7187.23,0
11131090,15:13:38,15:13:38,649,31,,,,7469.73,0
11131090,15:14:10,15:14:10,650,32,,,,7683,0
11131090,15:15:54,15:15:54,9607,33,,,,8209.73,0
11131090,15:17:24,15:17:24,4978,34,,,,8658.34,0
11131090,15:18:04,15:18:04,4979,35,,,,8919.83,0
11131090,15:18:53,15:18:53,4980,36,,,,9251.69,0
11131090,15:19:22,15:19:22,4981,37,,,,9439.98,0
11131090,15:19:55,15:19:55,4982,38,,,,9630.93,0
11131090,15:20:42,15:20:42,2428,39,,,,9916.08,0
11131090,15:21:18,15:21:18,2429,40,,,,10137.57,0
11131090,15:21:51,15:21:51,2430,41,,,,10404.48,0
11131090,15:22:34,15:22:34,2431,42,,,,10656.38,0
11131090,15:22:52,15:22:52,2432,43,,,,10769.11,0
11131090,15:23:19,15:23:19,9934,44,,,,10932.4,0
11131090,15:24:00,15:24:00,2129,45,,,,11114.28,
11131090,15:24:40,15:24:40,2130,46,,,,11330.22,0
11131090,15:25:28,15:25:28,2131,47,,,,11590.11,0
11131090,15:26:20,15:26:20,2132,48,,,,11820.07,0
11131090,15:26:43,15:26:43,2133,49,,,,11947.53,0
11131090,15:27:16,15:27:16,2134,50,,,,12121.11,0
11131090,15:27:38,15:27:38,160,51,,,,12194.84,0
11131090,15:31:00,15:31:00,10160,52,,,,13311.93,
11131090,15:33:51,15:33:51,162,53,,,,14356.84,0
11131090,15:34:32,15:34:32,163,54,,,,14563.09,0
11131090,15:35:18,15:35:18,164,55,,,,14800.13,0
11131090,15:35:59,15:35:59,165,56,,,,14991.89,0
11131090,15:36:48,15:36:48,166,57,,,,15203.97,0
11131090,15:37:18,15:37:18,167,58,,,,15337.91,0
11131090,15:38:38,15:38:38,168,59,,,,15685.22,0
11131090,15:39:14,15:39:14,169,60,,,,15886.91,0
11131090,15:39:57,15:39:57,170,61,,,,16087.4,0
11131090,15:40:59,15:40:59,4983,62,,,,16442.59,0
11131090,15:42:03,15:42:03,4984,63,,,,16688.56,0
11131090,15:42:54,15:42:54,4985,64,,,,16870.19,0
11131090,15:43:42,15:43:42,4986,65,,,,17095.09,0
11131090,15:44:57,15:44:57,4987,66,,,,17321.15,0
11131090,15:46:01,15:46:01,4988,67,,,,17514.83,0
11131090,15:47:00,15:47:00,3344,68,,1,,17843.82,
11269070,13:46:00,13:46:00,10708,1,,,1,0,
11269070,13:47:53,13:47:53,2592,2,,,,402.53,0
11269070,13:49:16,13:49:16,2593,3,,,,625.04,0
11269070,13:52:00,13:52:00,10042,4,,,,952.62,
11269070,13:52:58,13:52:58,10234,5,,,,1113.95,0
11269070,13:54:27,13:54:27,2596,6,,,,1497.08,0
11269070,13:55:04,13:55:04,2597,7,,,,1620.88,0
11269070,13:55:53,13:55:53,9092,8,,,,1757.97,0
11269070,13:56:46,13:56:46,4421,9,,,,1925.08,0
11269070,13:57:35,13:57:35,4422,10,,,,2097.79,0
11269070,13:59:01,13:59:01,10771,11,,,,2490.28,0
11269070,13:59:50,13:59:50,630,12,,,,2727.29,0
11269070,14:00:55,14:00:55,631,13,,,,2932.12,0
11269070,14:02:00,14:02:00,632,14,,,,3183.16,
11269070,14:02:57,14:02:57,633,15,,,,3481.85,0
11269070,14:03:49,14:03:49,634,16,,,,3724.7,0
11269070,14:04:25,14:04:25,635,17,,,,3931.13,0
11269070,14:05:18,14:05:18,636,18,,,,4188.05,0
11269070,14:06:03,14:06:03,637,19,,,,4398.98,0
11269070,14:06:27,14:06:27,638,20,,,,4529.38,0
11269070,14:07:36,14:07:36,639,21,,,,4918.55,0
11269070,14:08:14,14:08:14,640,22,,,,5104.37,0
11269070,14:09:00,14:09:00,10747,23,,,,5365.7,
11269070,14:09:38,14:09:38,642,24,,,,5677.39,0
11269070,14:10:13,14:10:13,643,25,,,,6005.78,0
11269070,14:10:42,14:10:42,644,26,,,,6240.2,0
11269070,14:11:09,14:11:09,645,27,,,,6475.84,0
11269070,14:11:31,14:11:31,8413,28,,,,6658.28,0
11269070,14:12:00,14:12:00,647,29,,,,6844.93,
11269070,14:12:54,14:12:54,648,30,,,,7187.23,0
11269070,14:13:38,14:13:38,649,31,,,,7469.73,0
11269070,14:14:10,14:14:10,650,32,,,,7683,0
11269070,14:15:54,14:15:54,9607,33,,,,8209.73,0
11269070,14:17:24,14:17:24,4978,34,,,,8658.34,0
11269070,14:18:04,14:18:04,4979,35,,,,8919.83,0
11269070,14:18:53,14:18:53,4980,36,,,,9251.69,0
11269070,14:19:22,14:19:22,4981,37,,,,9439.98,0
11269070,14:19:55,14:19:55,4982,38,,,,9630.93,0
11269070,14:20:42,14:20:42,2428,39,,,,9916.08,0
11269070,14:21:18,14:21:18,2429,40,,,,10137.57,0
11269070,14:21:51,14:21:51,2430,41,,,,10404.48,0
11269070,14:22:34,14:22:34,2431,42,,,,10656.38,0
11269070,14:22:52,14:22:52,2432,43,,,,10769.11,0
11269070,14:23:19,14:23:19,9934,44,,,,10932.4,0
11269070,14:24:00,14:24:00,2129,45,,,,11114.28,
11269070,14:24:40,14:24:40,2130,46,,,,11330.22,0
11269070,14:25:28,14:25:28,2131,47,,,,11590.11,0
11269070,14:26:20,14:26:20,2132,48,,,,11820.07,0
11269070,14:26:43,14:26:43,2133,49,,,,11947.53,0
11269070,14:27:16,14:27:16,2134,50,,,,12121.11,0
11269070,14:27:38,14:27:38,160,51,,,,12194.84,0
11269070,14:31:00,14:31:00,10160,52,,,,13311.93,
11269070,14:33:51,14:33:51,162,53,,,,14356.84,0
11269070,14:34:32,14:34:32,163,54,,,,14563.09,0
11269070,14:35:18,14:35:18,164,55,,,,14800.13,0
11269070,14:35:59,14:35:59,165,56,,,,14991.89,0
11269070,14:36:48,14:36:48,166,57,,,,15203.97,0
11269070,14:37:18,14:37:18,167,58,,,,15337.91,0
11269070,14:38:38,14:38:38,168,59,,,,15685.22,0
11269070,14:39:14,14:39:14,169,60,,,,15886.91,0
11269070,14:39:57,14:39:57,170,61,,,,16087.4,0
11269070,14:40:59,14:40:59,4983,62,,,,16442.59,0
11269070,14:42:03,14:42:03,4984,63,,,,16688.56,0
11269070,14:42:54,14:42:54,4985,64,,,,16870.19,0
11269070,14:43:42,14:43:42,4986,65,,,,17095.09,0
11269070,14:44:57,14:44:57,4987,66,,,,17321.15,0
11269070,14:46:01,14:46:01,4988,67,,,,17514.83,0
11269070,14:47:00,14:47:00,3344,68,,1,,17843.82,
11269090,13:46:00,13:46:00,10708,1,,,1,0,
11269090,13:47:53,13:47:53,2592,2,,,,402.53,0
11269090,13:49:16,13:49:16,2593,3,,,,625.04,0
11269090,13:52:00,13:52:00,10042,4,,,,952.62,
11269090,13:52:58,13:52:58,10234,5,,,,1113.95,0
11269090,13:54:27,13:54:27,2596,6,,,,1497.08,0
11269090,13:55:04,13:55:04,2597,7,,,,1620.88,0
11269090,13:55:53,13:55:53,9092,8,,,,1757.97,0
11269090,13:56:46,13:56:46,4421,9,,,,1925.08,0
11269090,13:57:35,13:57:35,4422,10,,,,2097.79,0
11269090,13:59:01,13:59:01,10771,11,,,,2490.28,0
11269090,13:59:50,13:59:50,630,12,,,,2727.29,0
11269090,14:00:55,14:00:55,631,13,,,,2932.12,0
11269090,14:02:00,14:02:00,632,14,,,,3183.16,
11269090,14:02:57,14:02:57,633,15,,,,3481.85,0
11269090,14:03:49,14:03:49,634,16,,,,3724.7,0
11269090,14:04:25,14:04:25,635,17,,,,3931.13,0
11269090,14:05:18,14:05:18,636,18,,,,4188.05,0
11269090,14:06:03,14:06:03,637,19,,,,4398.98,0
11269090,14:06:27,14:06:27,638,20,,,,4529.38,0
11269090,14:07:36,14:07:36,639,21,,,,4918.55,0
11269090,14:08:14,14:08:14,640,22,,,,5104.37,0
11269090,14:09:00,14:09:00,10747,23,,,,5365.7,
11269090,14:09:38,14:09:38,642,24,,,,5677.39,0
11269090,14:10:13,14:10:13,643,25,,,,6005.78,0
11269090,14:10:42,14:10:42,644,26,,,,6240.2,0
11269090,14:11:09,14:11:09,645,27,,,,6475.84,0
11269090,14:11:31,14:11:31,8413,28,,,,6658.28,0
11269090,14:12:00,14:12:00,647,29,,,,6844.93,
11269090,14:12:54,14:12:54,648,30,,,,7187.23,0
11269090,14:13:38,14:13:38,649,31,,,,7469.73,0
11269090,14:14:10,14:14:10,650,32,,,,7683,0
11269090,14:15:54,14:15:54,9607,33,,,,8209.73,0
11269090,14:17:24,14:17:24,4978,34,,,,8658.34,0
11269090,14:18:04,14:18:04,4979,35,,,,8919.83,0
11269090,14:18:53,14:18:53,4980,36,,,,9251.69,0
11269090,14:19:22,14:19:22,4981,37,,,,9439.98,0
11269090,14:19:55,14:19:55,4982,38,,,,9630.93,0
11269090,14:20:42,14:20:42,2428,39,,,,9916.08,0
11269090,14:21:18,14:21:18,2429,40,,,,10137.57,0
11269090,14:21:51,14:21:51,2430,41,,,,10404.48,0
11269090,14:22:34,14:22:34,2431,42,,,,10656.38,0
11269090,14:22:52,14:22:52,2432,43,,,,10769.11,0
11269090,14:23:19,14:23:19,9934,44,,,,10932.4,0
11269090,14:24:00,14:24:00,2129,45,,,,11114.28,
11269090,14:24:40,14:24:40,2130,46,,,,11330.22,0
11269090,14:25:28,14:25:28,2131,47,,,,11590.11,0
11269090,14:26:20,14:26:20,2132,48,,,,11820.07,0
11269090,14:26:43,14:26:43,2133,49,,,,11947.53,0
11269090,14:27:16,14:27:16,2134,50,,,,12121.11,0
11269090,14:27:38,14:27:38,160,51,,,,12194.84,0
11269090,14:31:00,14:31:00,10160,52,,,,13311.93,
11269090,14:33:51,14:33:51,162,53,,,,14356.84,0
11269090,14:34:32,14:34:32,163,54,,,,14563.09,0
11269090,14:35:18,14:35:18,164,55,,,,14800.13,0
11269090,14:35:59,14:35:59,165,56,,,,14991.89,0
11269090,14:36:48,14:36:48,166,57,,,,15203.97,0
11269090,14:37:18,14:37:18,167,58,,,,15337.91,0
11269090,14:38:38,14:38:38,168,59,,,,15685.22,0
11269090,14:39:14,14:39:14,169,60,,,,15886.91,0
11269090,14:39:57,14:39:57,170,61,,,,16087.4,0
11269090,14:40:59,14:40:59,4983,62,,,,16442.59,0
11269090,14:42:03,14:42:03,4984,63,,,,16688.56,0
11269090,14:42:54,14:42:54,4985,64,,,,16870.19,0
11269090,14:43:42,14:43:42,4986,65,,,,17095.09,0
11269090,14:44:57,14:44:57,4987,66,,,,17321.15,0
11269090,14:46:01,14:46:01,4988,67,,,,17514.83,0
11269090,14:47:00,14:47:00,3344,68,,1,,17843.82,
11412070,13:16:00,13:16:00,10708,1,,,1,0,
11412070,13:17:53,13:17:53,2592,2,,,,402.53,0
11412070,13:19:16,13:19:16,2593,3,,,,625.04,0
11412070,13:22:00,13:22:00,10042,4,,,,952.62,
11412070,13:22:58,13:22:58,10234,5,,,,1113.95,0
11412070,13:24:27,13:24:27,2596,6,,,,1497.08,0
11412070,13:25:04,13:25:04,2597,7,,,,1620.88,0
11412070,13:25:53,13:25:53,9092,8,,,,1757.97,0
11412070,13:26:46,13:26:46,4421,9,,,,1925.08,0
11412070,13:27:35,13:27:35,4422,10,,,,2097.79,0
11412070,13:29:01,13:29:01,10771,11,,,,2490.28,0
11412070,13:29:50,13:29:50,630,12,,,,2727.29,0
11412070,13:30:55,13:30:55,631,13,,,,2932.12,0
11412070,13:32:00,13:32:00,632,14,,,,3183.16,
11412070,13:32:57,13:32:57,633,15,,,,3481.85,0
11412070,13:33:49,13:33:49,634,16,,,,3724.7,0
11412070,13:34:25,13:34:25,635,17,,,,3931.13,0
11412070,13:35:18,13:35:18,636,18,,,,4188.05,0
11412070,13:36:03,13:36:03,637,19,,,,4398.98,0
11412070,13:36:27,13:36:27,638,20,,,,4529.38,0
11412070,13:37:36,13:37:36,639,21,,,,4918.55,0
11412070,13:38:14,13:38:14,640,22,,,,5104.37,0
11412070,13:39:00,13:39:00,10747,23,,,,5365.7,
11412070,13:39:38,13:39:38,642,24,,,,5677.39,0
11412070,13:40:13,13:40:13,643,25,,,,6005.78,0
11412070,13:40:42,13:40:42,644,26,,,,6240.2,0
11412070,13:41:09,13:41:09,645,27,,,,6475.84,0
11412070,13:41:31,13:41:31,8413,28,,,,6658.28,0
11412070,13:42:00,13:42:00,647,29,,,,6844.93,
11412070,13:42:54,13:42:54,648,30,,,,7187.23,0
11412070,13:43:38,13:43:38,649,31,,,,7469.73,0
11412070,13:44:10,13:44:10,650,32,,,,7683,0
11412070,13:45:54,13:45:54,9607,33,,,,8209.73,0
11412070,13:47:24,13:47:24,4978,34,,,,8658.34,0
11412070,13:48:04,13:48:04,4979,35,,,,8919.83,0
11412070,13:48:53,13:48:53,4980,36,,,,9251.69,0
11412070,13:49:22,13:49:22,4981,37,,,,9439.98,0
11412070,13:49:55,13:49:55,4982,38,,,,9630.93,0
11412070,13:50:42,13:50:42,2428,39,,,,9916.08,0
11412070,13:51:18,13:51:18,2429,40,,,,10137.57,0
11412070,13:51:51,13:51:51,2430,41,,,,10404.48,0
11412070,13:52:34,13:52:34,2431,42,,,,10656.38,0
11412070,13:52:52,13:52:52,2432,43,,,,10769.11,0
11412070,13:53:19,13:53:19,9934,44,,,,10932.4,0
11412070,13:54:00,13:54:00,2129,45,,,,11114.28,
11412070,13:54:40,13:54:40,2130,46,,,,11330.22,0
11412070,13:55:28,13:55:28,2131,47,,,,11590.11,0
11412070,13:56:20,13:56:20,2132,48,,,,11820.07,0
11412070,13:56:43,13:56:43,2133,49,,,,11947.53,0
11412070,13:57:16,13:57:16,2134,50,,,,12121.11,0
11412070,13:57:38,13:57:38,160,51,,,,12194.84,0
11412070,14:01:00,14:01:00,10160,52,,,,13311.93,
11412070,14:03:51,14:03:51,162,53,,,,14356.84,0
11412070,14:04:32,14:04:32,163,54,,,,14563.09,0
11412070,14:05:18,14:05:18,164,55,,,,14800.13,0
11412070,14:05:59,14:05:59,165,56,,,,14991.89,0
11412070,14:06:48,14:06:48,166,57,,,,15203.97,0
11412070,14:07:18,14:07:18,167,58,,,,15337.91,0
11412070,14:08:38,14:08:38,168,59,,,,15685.22,0
11412070,14:09:14,14:09:14,169,60,,,,15886.91,0
11412070,14:09:57,14:09:57,170,61,,,,16087.4,0
11412070,14:10:59,14:10:59,4983,62,,,,16442.59,0
11412070,14:12:03,14:12:03,4984,63,,,,16688.56,0
11412070,14:12:54,14:12:54,4985,64,,,,16870.19,0
11412070,14:13:42,14:13:42,4986,65,,,,17095.09,0
11412070,14:14:57,14:14:57,4987,66,,,,17321.15,0
11412070,14:16:01,14:16:01,4988,67,,,,17514.83,0
11412070,14:17:00,14:17:00,3344,68,,1,,17843.82,
11412090,13:16:00,13:16:00,10708,1,,,1,0,
11412090,13:17:53,13:17:53,2592,2,,,,402.53,0
11412090,13:19:16,13:19:16,2593,3,,,,625.04,0
11412090,13:22:00,13:22:00,10042,4,,,,952.62,
11412090,13:22:58,13:22:58,10234,5,,,,1113.95,0
11412090,13:24:27,13:24:27,2596,6,,,,1497.08,0
11412090,13:25:04,13:25:04,2597,7,,,,1620.88,0
11412090,13:25:53,13:25:53,9092,8,,,,1757.97,0
11412090,13:26:46,13:26:46,4421,9,,,,1925.08,0
11412090,13:27:35,13:27:35,4422,10,,,,2097.79,0
11412090,13:29:01,13:29:01,10771,11,,,,2490.28,0
11412090,13:29:50,13:29:50,630,12,,,,2727.29,0
11412090,13:30:55,13:30:55,631,13,,,,2932.12,0
11412090,13:32:00,13:32:00,632,14,,,,3183.16,
11412090,13:32:57,13:32:57,633,15,,,,3481.85,0
11412090,13:33:49,13:33:49,634,16,,,,3724.7,0
11412090,13:34:25,13:34:25,635,17,,,,3931.13,0
11412090,13:35:18,13:35:18,636,18,,,,4188.05,0
11412090,13:36:03,13:36:03,637,19,,,,4398.98,0
11412090,13:36:27,13:36:27,638,20,,,,4529.38,0
11412090,13:37:36,13:37:36,639,21,,,,4918.55,0
11412090,13:38:14,13:38:14,640,22,,,,5104.37,0
11412090,13:39:00,13:39:00,10747,23,,,,5365.7,
11412090,13:39:38,13:39:38,642,24,,,,5677.39,0
11412090,13:40:13,13:40:13,643,25,,,,6005.78,0
11412090,13:40:42,13:40:42,644,26,,,,6240.2,0
11412090,13:41:09,13:41:09,645,27,,,,6475.84,0
11412090,13:41:31,13:41:31,8413,28,,,,6658.28,0
11412090,13:42:00,13:42:00,647,29,,,,6844.93,
11412090,13:42:54,13:42:54,648,30,,,,7187.23,0
11412090,13:43:38,13:43:38,649,31,,,,7469.73,0
11412090,13:44:10,13:44:10,650,32,,,,7683,0
11412090,13:45:54,13:45:54,9607,33,,,,8209.73,0
11412090,13:47:24,13:47:24,4978,34,,,,8658.34,0
11412090,13:48:04,13:48:04,4979,35,,,,8919.83,0
11412090,13:48:53,13:48:53,4980,36,,,,9251.69,0
11412090,13:49:22,13:49:22,4981,37,,,,9439.98,0
11412090,13:49:55,13:49:55,4982,38,,,,9630.93,0
11412090,13:50:42,13:50:42,2428,39,,,,9916.08,0
11412090,13:51:18,13:51:18,2429,40,,,,10137.57,0
11412090,13:51:51,13:51:51,2430,41,,,,10404.48,0
11412090,13:52:34,13:52:34,2431,42,,,,10656.38,0
11412090,13:52:52,13:52:52,2432,43,,,,10769.11,0
11412090,13:53:19,13:53:19,9934,44,,,,10932.4,0
11412090,13:54:00,13:54:00,2129,45,,,,11114.28,
11412090,13:54:40,13:54:40,2130,46,,,,11330.22,0
11412090,13:55:28,13:55:28,2131,47,,,,11590.11,0
11412090,13:56:20,13:56:20,2132,48,,,,11820.07,0
11412090,13:56:43,13:56:43,2133,49,,,,11947.53,0
11412090,13:57:16,13:57:16,2134,50,,,,12121.11,0
11412090,13:57:38,13:57:38,160,51,,,,12194.84,0
11412090,14:01:00,14:01:00,10160,52,,,,13311.93,
11412090,14:03:51,14:03:51,162,53,,,,14356.84,0
11412090,14:04:32,14:04:32,163,54,,,,14563.09,0
11412090,14:05:18,14:05:18,164,55,,,,14800.13,0
11412090,14:05:59,14:05:59,165,56,,,,14991.89,0
11412090,14:06:48,14:06:48,166,57,,,,15203.97,0
11412090,14:07:18,14:07:18,167,58,,,,15337.91,0
11412090,14:08:38,14:08:38,168,59,,,,15685.22,0
11412090,14:09:14,14:09:14,169,60,,,,15886.91,0
11412090,14:09:57,14:09:57,170,61,,,,16087.4,0
11412090,14:10:59,14:10:59,4983,62,,,,16442.59,0
11412090,14:12:03,14:12:03,4984,63,,,,16688.56,0
11412090,14:12:54,14:12:54,4985,64,,,,16870.19,0
11412090,14:13:42,14:13:42,4986,65,,,,17095.09,0
11412090,14:14:57,14:14:57,4987,66,,,,17321.15,0
11412090,14:16:01,14:16:01,4988,67,,,,17514.83,0
11412090,14:17:00,14:17:00,3344,68,,1,,17843.82,
11462070,18:25:00,18:25:00,10708,1,,,1,0,
11462070,18:26:34,18:26:34,2592,2,,,,402.53,0
11462070,18:27:43,18:27:43,2593,3,,,,625.04,0
11462070,18:30:00,18:30:00,10042,4,,,,952.62,
11462070,18:30:58,18:30:58,10234,5,,,,1113.95,0
11462070,18:32:27,18:32:27,2596,6,,,,1497.08,0
11462070,18:33:04,18:33:04,2597,7,,,,1620.88,0
11462070,18:33:53,18:33:53,9092,8,,,,1757.97,0
11462070,18:34:46,18:34:46,4421,9,,,,1925.08,0
11462070,18:35:35,18:35:35,4422,10,,,,2097.79,0
11462070,18:37:01,18:37:01,10771,11,,,,2490.28,0
11462070,18:37:50,18:37:50,630,12,,,,2727.29,0
11462070,18:38:55,18:38:55,631,13,,,,2932.12,0
11462070,18:40:00,18:40:00,632,14,,,,3183.16,
11462070,18:40:49,18:40:49,633,15,,,,3481.85,0
11462070,18:41:34,18:41:34,634,16,,,,3724.7,0
11462070,18:42:04,18:42:04,635,17,,,,3931.13,0
11462070,18:42:49,18:42:49,636,18,,,,4188.05,0
11462070,18:43:28,18:43:28,637,19,,,,4398.98,0
11462070,18:43:49,18:43:49,638,20,,,,4529.38,0
11462070,18:44:48,18:44:48,639,21,,,,4918.55,0
11462070,18:45:21,18:45:21,640,22,,,,5104.37,0
11462070,18:46:00,18:46:00,10747,23,,,,5365.7,
11462070,18:46:38,18:46:38,642,24,,,,5677.39,0
11462070,18:47:13,18:47:13,643,25,,,,6005.78,0
11462070,18:47:42,18:47:42,644,26,,,,6240.2,0
11462070,18:48:09,18:48:09,645,27,,,,6475.84,0
11462070,18:48:31,18:48:31,8413,28,,,,6658.28,0
11462070,18:49:00,18:49:00,647,29,,,,6844.93,
11462070,18:49:45,18:49:45,648,30,,,,7187.23,0
11462070,18:50:22,18:50:22,649,31,,,,7469.73,0
11462070,18:50:48,18:50:48,650,32,,,,7683,0
11462070,18:52:15,18:52:15,9607,33,,,,8209.73,0
11462070,18:53:30,18:53:30,4978,34,,,,8658.34,0
11462070,18:54:04,18:54:04,4979,35,,,,8919.83,0
11462070,18:54:44,18:54:44,4980,36,,,,9251.69,0
11462070,18:55:08,18:55:08,4981,37,,,,9439.98,0
11462070,18:55:36,18:55:36,4982,38,,,,9630.93,0
11462070,18:56:15,18:56:15,2428,39,,,,9916.08,0
11462070,18:56:45,18:56:45,2429,40,,,,10137.57,0
11462070,18:57:13,18:57:13,2430,41,,,,10404.48,0
11462070,18:57:48,18:57:48,2431,42,,,,10656.38,0
11462070,18:58:03,18:58:03,2432,43,,,,10769.11,0
11462070,18:58:26,18:58:26,9934,44,,,,10932.4,0
11462070,18:59:00,18:59:00,2129,45,,,,11114.28,
11462070,18:59:34,18:59:34,2130,46,,,,11330.22,0
11462070,19:00:15,19:00:15,2131,47,,,,11590.11,0
11462070,19:01:00,19:01:00,2132,48,,,,11820.07,0
11462070,19:01:20,19:01:20,2133,49,,,,11947.53,0
11462070,19:01:48,19:01:48,2134,50,,,,12121.11,0
11462070,19:02:07,19:02:07,160,51,,,,12194.84,0
11462070,19:05:00,19:05:00,10160,52,,,,13311.93,
11462070,19:07:40,19:07:40,162,53,,,,14356.84,0
11462070,19:08:19,19:08:19,163,54,,,,14563.09,0
11462070,19:09:02,19:09:02,164,55,,,,14800.13,0
11462070,19:09:40,19:09:40,165,56,,,,14991.89,0
11462070,19:10:26,19:10:26,166,57,,,,15203.97,0
11462070,19:10:55,19:10:55,167,58,,,,15337.91,0
11462070,19:12:09,19:12:09,168,59,,,,15685.22,0
11462070,19:12:43,19:12:43,169,60,,,,15886.91,0
11462070,19:13:24,19:13:24,170,61,,,,16087.4,0
11462070,19:14:21,19:14:21,4983,62,,,,16442.59,0
11462070,19:15:21,19:15:21,4984,63,,,,16688.56,0
11462070,19:16:09,19:16:09,4985,64,,,,16870.19,0
11462070,19:16:55,19:16:55,4986,65,,,,17095.09,0
11462070,19:18:04,19:18:04,4987,66,,,,17321.15,0
11462070,19:19:04,19:19:04,4988,67,,,,17514.83,0
11462070,19:20:00,19:20:00,3344,68,,1,,17843.82,
11462090,18:25:00,18:25:00,10708,1,,,1,0,
11462090,18:26:34,18:26:34,2592,2,,,,402.53,0
11462090,18:27:43,18:27:43,2593,3,,,,625.04,0
11462090,18:30:00,18:30:00,10042,4,,,,952.62,
11462090,18:30:58,18:30:58,10234,5,,,,1113.95,0
11462090,18:32:27,18:32:27,2596,6,,,,1497.08,0
11462090,18:33:04,18:33:04,2597,7,,,,1620.88,0
11462090,18:33:53,18:33:53,9092,8,,,,1757.97,0
11462090,18:34:46,18:34:46,4421,9,,,,1925.08,0
11462090,18:35:35,18:35:35,4422,10,,,,2097.79,0
11462090,18:37:01,18:37:01,10771,11,,,,2490.28,0
11462090,18:37:50,18:37:50,630,12,,,,2727.29,0
11462090,18:38:55,18:38:55,631,13,,,,2932.12,0
11462090,18:40:00,18:40:00,632,14,,,,3183.16,
11462090,18:40:49,18:40:49,633,15,,,,3481.85,0
11462090,18:41:34,18:41:34,634,16,,,,3724.7,0
11462090,18:42:04,18:42:04,635,17,,,,3931.13,0
11462090,18:42:49,18:42:49,636,18,,,,4188.05,0
11462090,18:43:28,18:43:28,637,19,,,,4398.98,0
11462090,18:43:49,18:43:49,638,20,,,,4529.38,0
11462090,18:44:48,18:44:48,639,21,,,,4918.55,0
11462090,18:45:21,18:45:21,640,22,,,,5104.37,0
11462090,18:46:00,18:46:00,10747,23,,,,5365.7,
11462090,18:46:38,18:46:38,642,24,,,,5677.39,0
11462090,18:47:13,18:47:13,643,25,,,,6005.78,0
11462090,18:47:42,18:47:42,644,26,,,,6240.2,0
11462090,18:48:09,18:48:09,645,27,,,,6475.84,0
11462090,18:48:31,18:48:31,8413,28,,,,6658.28,0
11462090,18:49:00,18:49:00,647,29,,,,6844.93,
11462090,18:49:45,18:49:45,648,30,,,,7187.23,0
11462090,18:50:22,18:50:22,649,31,,,,7469.73,0
11462090,18:50:48,18:50:48,650,32,,,,7683,0
11462090,18:52:15,18:52:15,9607,33,,,,8209.73,0
11462090,18:53:30,18:53:30,4978,34,,,,8658.34,0
11462090,18:54:04,18:54:04,4979,35,,,,8919.83,0
11462090,18:54:44,18:54:44,4980,36,,,,9251.69,0
11462090,18:55:08,18:55:08,4981,37,,,,9439.98,0
11462090,18:55:36,18:55:36,4982,38,,,,9630.93,0
11462090,18:56:15,18:56:15,2428,39,,,,9916.08,0
11462090,18:56:45,18:56:45,2429,40,,,,10137.57,0
11462090,18:57:13,18:57:13,2430,41,,,,10404.48,0
11462090,18:57:48,18:57:48,2431,42,,,,10656.38,0
11462090,18:58:03,18:58:03,2432,43,,,,10769.11,0
11462090,18:58:26,18:58:26,9934,44,,,,10932.4,0
11462090,18:59:00,18:59:00,2129,45,,,,11114.28,
11462090,18:59:34,18:59:34,2130,46,,,,11330.22,0
11462090,19:00:15,19:00:15,2131,47,,,,11590.11,0
11462090,19:01:00,19:01:00,2132,48,,,,11820.07,0
11462090,19:01:20,19:01:20,2133,49,,,,11947.53,0
11462090,19:01:48,19:01:48,2134,50,,,,12121.11,0
11462090,19:02:07,19:02:07,160,51,,,,12194.84,0
11462090,19:05:00,19:05:00,10160,52,,,,13311.93,
11462090,19:07:40,19:07:40,162,53,,,,14356.84,0
11462090,19:08:19,19:08:19,163,54,,,,14563.09,0
11462090,19:09:02,19:09:02,164,55,,,,14800.13,0
11462090,19:09:40,19:09:40,165,56,,,,14991.89,0
11462090,19:10:26,19:10:26,166,57,,,,15203.97,0
11462090,19:10:55,19:10:55,167,58,,,,15337.91,0
11462090,19:12:09,19:12:09,168,59,,,,15685.22,0
11462090,19:12:43,19:12:43,169,60,,,,15886.91,0
11462090,19:13:24,19:13:24,170,61,,,,16087.4,0
11462090,19:14:21,19:14:21,4983,62,,,,16442.59,0
11462090,19:15:21,19:15:21,4984,63,,,,16688.56,0
11462090,19:16:09,19:16:09,4985,64,,,,16870.19,0
11462090,19:16:55,19:16:55,4986,65,,,,17095.09,0
11462090,19:18:04,19:18:04,4987,66,,,,17321.15,0
11462090,19:19:04,19:19:04,4988,67,,,,17514.83,0
11462090,19:20:00,19:20:00,3344,68,,1,,17843.82,
11560020,16:58:00,16:58:00,10708,1,,,1,0,
11560020,16:58:18,16:58:18,2592,2,,,,402.53,0
11560020,16:58:32,16:58:32,2593,3,,,,625.04,0
11560020,16:59:00,16:59:00,10042,4,,,,952.62,
11560020,17:00:21,17:00:21,10234,5,,,,1113.95,0
11560020,17:02:26,17:02:26,2596,6,,,,1497.08,0
11560020,17:03:18,17:03:18,2597,7,,,,1620.88,0
11560020,17:04:27,17:04:27,9092,8,,,,1757.97,0
11560020,17:05:40,17:05:40,4421,9,,,,1925.08,0
11560020,17:06:49,17:06:49,4422,10,,,,2097.79,0
11560020,17:08:50,17:08:50,10771,11,,,,2490.28,0
11560020,17:09:59,17:09:59,630,12,,,,2727.29,0
11560020,17:11:29,17:11:29,631,13,,,,2932.12,0
11560020,17:13:00,17:13:00,632,14,,,,3183.16,
11560020,17:14:05,17:14:05,633,15,,,,3481.85,0
11560020,17:15:05,17:15:05,634,16,,,,3724.7,0
11560020,17:15:46,17:15:46,635,17,,,,3931.13,0
11560020,17:16:46,17:16:46,636,18,,,,4188.05,0
11560020,17:17:38,17:17:38,637,19,,,,4398.98,0
11560020,17:18:05,17:18:05,638,20,,,,4529.38,0
11560020,17:19:24,17:19:24,639,21,,,,4918.55,0
11560020,17:20:08,17:20:08,640,22,,,,5104.37,0
11560020,17:21:00,17:21:00,10747,23,,,,5365.7,
11560020,17:21:50,17:21:50,642,24,,,,5677.39,0
11560020,17:22:37,17:22:37,643,25,,,,6005.78,0
11560020,17:23:16,17:23:16,644,26,,,,6240.2,0
11560020,17:23:52,17:23:52,645,27,,,,6475.84,0
11560020,17:24:21,17:24:21,8413,28,,,,6658.28,0
11560020,17:25:00,17:25:00,647,29,,,,6844.93,
11560020,17:26:16,17:26:16,648,30,,,,7187.23,0
11560020,17:27:20,17:27:20,649,31,,,,7469.73,0
11560020,17:28:04,17:28:04,650,32,,,,7683,0
11560020,17:30:32,17:30:32,9607,33,,,,8209.73,0
11560020,17:32:39,17:32:39,4978,34,,,,8658.34,0
11560020,17:33:36,17:33:36,4979,35,,,,8919.83,0
11560020,17:34:45,17:34:45,4980,36,,,,9251.69,0
11560020,17:35:26,17:35:26,4981,37,,,,9439.98,0
11560020,17:36:13,17:36:13,4982,38,,,,9630.93,0
11560020,17:37:19,17:37:19,2428,39,,,,9916.08,0
11560020,17:38:11,17:38:11,2429,40,,,,10137.57,0
11560020,17:38:58,17:38:58,2430,41,,,,10404.48,0
11560020,17:39:59,17:39:59,2431,42,,,,10656.38,0
11560020,17:40:23,17:40:23,2432,43,,,,10769.11,0
11560020,17:41:02,17:41:02,9934,44,,,,10932.4,0
11560020,17:42:00,17:42:00,2129,45,,,,11114.28,
11560020,17:42:45,17:42:45,2130,46,,,,11330.22,0
11560020,17:43:40,17:43:40,2131,47,,,,11590.11,0
11560020,17:44:40,17:44:40,2132,48,,,,11820.07,0
11560020,17:45:06,17:45:06,2133,49,,,,11947.53,0
11560020,17:45:44,17:45:44,2134,50,,,,12121.11,0
11560020,17:46:10,17:46:10,160,51,,,,12194.84,0
11560020,17:50:00,17:50:00,10160,52,,,,13311.93,
11560020,17:52:30,17:52:30,162,53,,,,14356.84,0
11560020,17:53:05,17:53:05,163,54,,,,14563.09,0
11560020,17:53:46,17:53:46,164,55,,,,14800.13,0
11560020,17:54:22,17:54:22,165,56,,,,14991.89,0
11560020,17:55:04,17:55:04,166,57,,,,15203.97,0
11560020,17:55:31,17:55:31,167,58,,,,15337.91,0
11560020,17:56:40,17:56:40,168,59,,,,15685.22,0
11560020,17:57:12,17:57:12,169,60,,,,15886.91,0
11560020,17:57:50,17:57:50,170,61,,,,16087.4,0
11560020,17:58:44,17:58:44,4983,62,,,,16442.59,0
11560020,17:59:40,17:59:40,4984,63,,,,16688.56,0
11560020,18:00:24,18:00:24,4985,64,,,,16870.19,0
11560020,18:01:07,18:01:07,4986,65,,,,17095.09,0
11560020,18:02:12,18:02:12,4987,66,,,,17321.15,0
11560020,18:03:08,18:03:08,4988,67,,,,17514.83,0
11560020,18:04:00,18:04:00,3344,68,,1,,17843.82,
11560030,16:58:00,16:58:00,10708,1,,,1,0,
11560030,16:58:18,16:58:18,2592,2,,,,402.53,0
11560030,16:58:32,16:58:32,2593,3,,,,625.04,0
11560030,16:59:00,16:59:00,10042,4,,,,952.62,
11560030,17:00:21,17:00:21,10234,5,,,,1113.95,0
11560030,17:02:26,17:02:26,2596,6,,,,1497.08,0
11560030,17:03:18,17:03:18,2597,7,,,,1620.88,0
11560030,17:04:27,17:04:27,9092,8,,,,1757.97,0
11560030,17:05:40,17:05:40,4421,9,,,,1925.08,0
11560030,17:06:49,17:06:49,4422,10,,,,2097.79,0
11560030,17:08:50,17:08:50,10771,11,,,,2490.28,0
11560030,17:09:59,17:09:59,630,12,,,,2727.29,0
11560030,17:11:29,17:11:29,631,13,,,,2932.12,0
11560030,17:13:00,17:13:00,632,14,,,,3183.16,
11560030,17:14:05,17:14:05,633,15,,,,3481.85,0
11560030,17:15:05,17:15:05,634,16,,,,3724.7,0
11560030,17:15:46,17:15:46,635,17,,,,3931.13,0
11560030,17:16:46,17:16:46,636,18,,,,4188.05,0
11560030,17:17:38,17:17:38,637,19,,,,4398.98,0
11560030,17:18:05,17:18:05,638,20,,,,4529.38,0
11560030,17:19:24,17:19:24,639,21,,,,4918.55,0
11560030,17:20:08,17:20:08,640,22,,,,5104.37,0
11560030,17:21:00,17:21:00,10747,23,,,,5365.7,
11560030,17:21:50,17:21:50,642,24,,,,5677.39,0
11560030,17:22:37,17:22:37,643,25,,,,6005.78,0
11560030,17:23:16,17:23:16,644,26,,,,6240.2,0
11560030,17:23:52,17:23:52,645,27,,,,6475.84,0
11560030,17:24:21,17:24:21,8413,28,,,,6658.28,0
11560030,17:25:00,17:25:00,647,29,,,,6844.93,
11560030,17:26:16,17:26:16,648,30,,,,7187.23,0
11560030,17:27:20,17:27:20,649,31,,,,7469.73,0
11560030,17:28:04,17:28:04,650,32,,,,7683,0
11560030,17:30:32,17:30:32,9607,33,,,,8209.73,0
11560030,17:32:39,17:32:39,4978,34,,,,8658.34,0
11560030,17:33:36,17:33:36,4979,35,,,,8919.83,0
11560030,17:34:45,17:34:45,4980,36,,,,9251.69,0
11560030,17:35:26,17:35:26,4981,37,,,,9439.98,0
11560030,17:36:13,17:36:13,4982,38,,,,9630.93,0
11560030,17:37:19,17:37:19,2428,39,,,,9916.08,0
11560030,17:38:11,17:38:11,2429,40,,,,10137.57,0
11560030,17:38:58,17:38:58,2430,41,,,,10404.48,0
11560030,17:39:59,17:39:59,2431,42,,,,10656.38,0
11560030,17:40:23,17:40:23,2432,43,,,,10769.11,0
11560030,17:41:02,17:41:02,9934,44,,,,10932.4,0
11560030,17:42:00,17:42:00,2129,45,,,,11114.28,
11560030,17:42:45,17:42:45,2130,46,,,,11330.22,0
11560030,17:43:40,17:43:40,2131,47,,,,11590.11,0
11560030,17:44:40,17:44:40,2132,48,,,,11820.07,0
11560030,17:45:06,17:45:06,2133,49,,,,11947.53,0
11560030,17:45:44,17:45:44,2134,50,,,,12121.11,0
11560030,17:46:10,17:46:10,160,51,,,,12194.84,0
11560030,17:50:00,17:50:00,10160,52,,,,13311.93,
11560030,17:52:30,17:52:30,162,53,,,,14356.84,0
11560030,17:53:05,17:53:05,163,54,,,,14563.09,0
11560030,17:53:46,17:53:46,164,55,,,,14800.13,0
11560030,17:54:22,17:54:22,165,56,,,,14991.89,0
11560030,17:55:04,17:55:04,166,57,,,,15203.97,0
11560030,17:55:31,17:55:31,167,58,,,,15337.91,0
11560030,17:56:40,17:56:40,168,59,,,,15685.22,0
11560030,17:57:12,17:57:12,169,60,,,,15886.91,0
11560030,17:57:50,17:57:50,170,61,,,,16087.4,0
11560030,17:58:44,17:58:44,4983,62,,,,16442.59,0
11560030,17:59:40,17:59:40,4984,63,,,,16688.56,0
11560030,18:00:24,18:00:24,4985,64,,,,16870.19,0
11560030,18:01:07,18:01:07,4986,65,,,,17095.09,0
11560030,18:02:12,18:02:12,4987,66,,,,17321.15,0
11560030,18:03:08,18:03:08,4988,67,,,,17514.83,0
11560030,18:04:00,18:04:00,3344,68,,1,,17843.82,
11560040,16:58:00,16:58:00,10708,1,,,1,0,
11560040,16:58:18,16:58:18,2592,2,,,,402.53,0
11560040,16:58:32,16:58:32,2593,3,,,,625.04,0
11560040,16:59:00,16:59:00,10042,4,,,,952.62,
11560040,17:00:21,17:00:21,10234,5,,,,1113.95,0
11560040,17:02:26,17:02:26,2596,6,,,,1497.08,0
11560040,17:03:18,17:03:18,2597,7,,,,1620.88,0
11560040,17:04:27,17:04:27,9092,8,,,,1757.97,0
11560040,17:05:40,17:05:40,4421,9,,,,1925.08,0
11560040,17:06:49,17:06:49,4422,10,,,,2097.79,0
11560040,17:08:50,17:08:50,10771,11,,,,2490.28,0
11560040,17:09:59,17:09:59,630,12,,,,2727.29,0
11560040,17:11:29,17:11:29,631,13,,,,2932.12,0
11560040,17:13:00,17:13:00,632,14,,,,3183.16,
11560040,17:14:05,17:14:05,633,15,,,,3481.85,0
11560040,17:15:05,17:15:05,634,16,,,,3724.7,0
11560040,17:15:46,17:15:46,635,17,,,,3931.13,0
11560040,17:16:46,17:16:46,636,18,,,,4188.05,0
11560040,17:17:38,17:17:38,637,19,,,,4398.98,0
11560040,17:18:05,17:18:05,638,20,,,,4529.38,0
11560040,17:19:24,17:19:24,639,21,,,,4918.55,0
11560040,17:20:08,17:20:08,640,22,,,,5104.37,0
11560040,17:21:00,17:21:00,10747,23,,,,5365.7,
11560040,17:21:50,17:21:50,642,24,,,,5677.39,0
11560040,17:22:37,17:22:37,643,25,,,,6005.78,0
11560040,17:23:16,17:23:16,644,26,,,,6240.2,0
11560040,17:23:52,17:23:52,645,27,,,,6475.84,0
11560040,17:24:21,17:24:21,8413,28,,,,6658.28,0
11560040,17:25:00,17:25:00,647,29,,,,6844.93,
11560040,17:26:16,17:26:16,648,30,,,,7187.23,0
11560040,17:27:20,17:27:20,649,31,,,,7469.73,0
11560040,17:28:04,17:28:04,650,32,,,,7683,0
11560040,17:30:32,17:30:32,9607,33,,,,8209.73,0
11560040,17:32:39,17:32:39,4978,34,,,,8658.34,0
11560040,17:33:36,17:33:36,4979,35,,,,8919.83,0
11560040,17:34:45,17:34:45,4980,36,,,,9251.69,0
11560040,17:35:26,17:35:26,4981,37,,,,9439.98,0
11560040,17:36:13,17:36:13,4982,38,,,,9630.93,0
11560040,17:37:19,17:37:19,2428,39,,,,9916.08,0
11560040,17:38:11,17:38:11,2429,40,,,,10137.57,0
11560040,17:38:58,17:38:58,2430,41,,,,10404.48,0
11560040,17:39:59,17:39:59,2431,42,,,,10656.38,0
11560040,17:40:23,17:40:23,2432,43,,,,10769.11,0
11560040,17:41:02,17:41:02,9934,44,,,,10932.4,0
11560040,17:42:00,17:42:00,2129,45,,,,11114.28,
11560040,17:42:45,17:42:45,2130,46,,,,11330.22,0
11560040,17:43:40,17:43:40,2131,47,,,,11590.11,0
11560040,17:44:40,17:44:40,2132,48,,,,11820.07,0
11560040,17:45:06,17:45:06,2133,49,,,,11947.53,0
11560040,17:45:44,17:45:44,2134,50,,,,12121.11,0
11560040,17:46:10,17:46:10,160,51,,,,12194.84,0
11560040,17:50:00,17:50:00,10160,52,,,,13311.93,
11560040,17:52:30,17:52:30,162,53,,,,14356.84,0
11560040,17:53:05,17:53:05,163,54,,,,14563.09,0
11560040,17:53:46,17:53:46,164,55,,,,14800.13,0
11560040,17:54:22,17:54:22,165,56,,,,14991.89,0
11560040,17:55:04,17:55:04,166,57,,,,15203.97,0
11560040,17:55:31,17:55:31,167,58,,,,15337.91,0
11560040,17:56:40,17:56:40,168,59,,,,15685.22,0
11560040,17:57:12,17:57:12,169,60,,,,15886.91,0
11560040,17:57:50,17:57:50,170,61,,,,16087.4,0
11560040,17:58:44,17:58:44,4983,62,,,,16442.59,0
11560040,17:59:40,17:59:40,4984,63,,,,16688.56,0
11560040,18:00:24,18:00:24,4985,64,,,,16870.19,0
11560040,18:01:07,18:01:07,4986,65,,,,17095.09,0
11560040,18:02:12,18:02:12,4987,66,,,,17321.15,0
11560040,18:03:08,18:03:08,4988,67,,,,17514.83,0
11560040,18:04:00,18:04:00,3344,68,,1,,17843.82,
11560050,16:58:00,16:58:00,10708,1,,,1,0,
11560050,16:58:18,16:58:18,2592,2,,,,402.53,0
11560050,16:58:32,16:58:32,2593,3,,,,625.04,0
11560050,16:59:00,16:59:00,10042,4,,,,952.62,
11560050,17:00:21,17:00:21,10234,5,,,,1113.95,0
11560050,17:02:26,17:02:26,2596,6,,,,1497.08,0
11560050,17:03:18,17:03:18,2597,7,,,,1620.88,0
11560050,17:04:27,17:04:27,9092,8,,,,1757.97,0
11560050,17:05:40,17:05:40,4421,9,,,,1925.08,0
11560050,17:06:49,17:06:49,4422,10,,,,2097.79,0
11560050,17:08:50,17:08:50,10771,11,,,,2490.28,0
11560050,17:09:59,17:09:59,630,12,,,,2727.29,0
11560050,17:11:29,17:11:29,631,13,,,,2932.12,0
11560050,17:13:00,17:13:00,632,14,,,,3183.16,
11560050,17:14:05,17:14:05,633,15,,,,3481.85,0
11560050,17:15:05,17:15:05,634,16,,,,3724.7,0
11560050,17:15:46,17:15:46,635,17,,,,3931.13,0
11560050,17:16:46,17:16:46,636,18,,,,4188.05,0
11560050,17:17:38,17:17:38,637,19,,,,4398.98,0
11560050,17:18:05,17:18:05,638,20,,,,4529.38,0
11560050,17:19:24,17:19:24,639,21,,,,4918.55,0
11560050,17:20:08,17:20:08,640,22,,,,5104.37,0
11560050,17:21:00,17:21:00,10747,23,,,,5365.7,
11560050,17:21:50,17:21:50,642,24,,,,5677.39,0
11560050,17:22:37,17:22:37,643,25,,,,6005.78,0
11560050,17:23:16,17:23:16,644,26,,,,6240.2,0
11560050,17:23:52,17:23:52,645,27,,,,6475.84,0
11560050,17:24:21,17:24:21,8413,28,,,,6658.28,0
11560050,17:25:00,17:25:00,647,29,,,,6844.93,
11560050,17:26:16,17:26:16,648,30,,,,7187.23,0
11560050,17:27:20,17:27:20,649,31,,,,7469.73,0
11560050,17:28:04,17:28:04,650,32,,,,7683,0
11560050,17:30:32,17:30:32,9607,33,,,,8209.73,0
11560050,17:32:39,17:32:39,4978,34,,,,8658.34,0
11560050,17:33:36,17:33:36,4979,35,,,,8919.83,0
11560050,17:34:45,17:34:45,4980,36,,,,9251.69,0
11560050,17:35:26,17:35:26,4981,37,,,,9439.98,0
11560050,17:36:13,17:36:13,4982,38,,,,9630.93,0
11560050,17:37:19,17:37:19,2428,39,,,,9916.08,0
11560050,17:38:11,17:38:11,2429,40,,,,10137.57,0
11560050,17:38:58,17:38:58,2430,41,,,,10404.48,0
11560050,17:39:59,17:39:59,2431,42,,,,10656.38,0
11560050,17:40:23,17:40:23,2432,43,,,,10769.11,0
11560050,17:41:02,17:41:02,9934,44,,,,10932.4,0
11560050,17:42:00,17:42:00,2129,45,,,,11114.28,
11560050,17:42:45,17:42:45,2130,46,,,,11330.22,0
11560050,17:43:40,17:43:40,2131,47,,,,11590.11,0
11560050,17:44:40,17:44:40,2132,48,,,,11820.07,0
11560050,17:45:06,17:45:06,2133,49,,,,11947.53,0
11560050,17:45:44,17:45:44,2134,50,,,,12121.11,0
11560050,17:46:10,17:46:10,160,51,,,,12194.84,0
11560050,17:50:00,17:50:00,10160,52,,,,13311.93,
11560050,17:52:30,17:52:30,162,53,,,,14356.84,0
11560050,17:53:05,17:53:05,163,54,,,,14563.09,0
11560050,17:53:46,17:53:46,164,55,,,,14800.13,0
11560050,17:54:22,17:54:22,165,56,,,,14991.89,0
11560050,17:55:04,17:55:04,166,57,,,,15203.97,0
11560050,17:55:31,17:55:31,167,58,,,,15337.91,0
11560050,17:56:40,17:56:40,168,59,,,,15685.22,0
11560050,17:57:12,17:57:12,169,60,,,,15886.91,0
11560050,17:57:50,17:57:50,170,61,,,,16087.4,0
11560050,17:58:44,17:58:44,4983,62,,,,16442.59,0
11560050,17:59:40,17:59:40,4984,63,,,,16688.56,0
11560050,18:00:24,18:00:24,4985,64,,,,16870.19,0
11560050,18:01:07,18:01:07,4986,65,,,,17095.09,0
11560050,18:02:12,18:02:12,4987,66,,,,17321.15,0
11560050,18:03:08,18:03:08,4988,67,,,,17514.83,0
11560050,18:04:00,18:04:00,3344,68,,1,,17843.82,
11560060,16:58:00,16:58:00,10708,1,,,1,0,
11560060,16:58:18,16:58:18,2592,2,,,,402.53,0
11560060,16:58:32,16:58:32,2593,3,,,,625.04,0
11560060,16:59:00,16:59:00,10042,4,,,,952.62,
11560060,17:00:21,17:00:21,10234,5,,,,1113.95,0
11560060,17:02:26,17:02:26,2596,6,,,,1497.08,0
11560060,17:03:18,17:03:18,2597,7,,,,1620.88,0
11560060,17:04:27,17:04:27,9092,8,,,,1757.97,0
11560060,17:05:40,17:05:40,4421,9,,,,1925.08,0
11560060,17:06:49,17:06:49,4422,10,,,,2097.79,0
11560060,17:08:50,17:08:50,10771,11,,,,2490.28,0
11560060,17:09:59,17:09:59,630,12,,,,2727.29,0
11560060,17:11:29,17:11:29,631,13,,,,2932.12,0
11560060,17:13:00,17:13:00,632,14,,,,3183.16,
11560060,17:14:05,17:14:05,633,15,,,,3481.85,0
11560060,17:15:05,17:15:05,634,16,,,,3724.7,0
11560060,17:15:46,17:15:46,635,17,,,,3931.13,0
11560060,17:16:46,17:16:46,636,18,,,,4188.05,0
11560060,17:17:38,17:17:38,637,19,,,,4398.98,0
11560060,17:18:05,17:18:05,638,20,,,,4529.38,0
11560060,17:19:24,17:19:24,639,21,,,,4918.55,0
11560060,17:20:08,17:20:08,640,22,,,,5104.37,0
11560060,17:21:00,17:21:00,10747,23,,,,5365.7,
11560060,17:21:50,17:21:50,642,24,,,,5677.39,0
11560060,17:22:37,17:22:37,643,25,,,,6005.78,0
11560060,17:23:16,17:23:16,644,26,,,,6240.2,0
11560060,17:23:52,17:23:52,645,27,,,,6475.84,0
11560060,17:24:21,17:24:21,8413,28,,,,6658.28,0
11560060,17:25:00,17:25:00,647,29,,,,6844.93,
11560060,17:26:16,17:26:16,648,30,,,,7187.23,0
11560060,17:27:20,17:27:20,649,31,,,,7469.73,0
11560060,17:28:04,17:28:04,650,32,,,,7683,0
11560060,17:30:32,17:30:32,9607,33,,,,8209.73,0
11560060,17:32:39,17:32:39,4978,34,,,,8658.34,0
11560060,17:33:36,17:33:36,4979,35,,,,8919.83,0
11560060,17:34:45,17:34:45,4980,36,,,,9251.69,0
11560060,17:35:26,17:35:26,4981,37,,,,9439.98,0
11560060,17:36:13,17:36:13,4982,38,,,,9630.93,0
11560060,17:37:19,17:37:19,2428,39,,,,9916.08,0
11560060,17:38:11,17:38:11,2429,40,,,,10137.57,0
11560060,17:38:58,17:38:58,2430,41,,,,10404.48,0
11560060,17:39:59,17:39:59,2431,42,,,,10656.38,0
11560060,17:40:23,17:40:23,2432,43,,,,10769.11,0
11560060,17:41:02,17:41:02,9934,44,,,,10932.4,0
11560060,17:42:00,17:42:00,2129,45,,,,11114.28,
11560060,17:42:45,17:42:45,2130,46,,,,11330.22,0
11560060,17:43:40,17:43:40,2131,47,,,,11590.11,0
11560060,17:44:40,17:44:40,2132,48,,,,11820.07,0
11560060,17:45:06,17:45:06,2133,49,,,,11947.53,0
11560060,17:45:44,17:45:44,2134,50,,,,12121.11,0
11560060,17:46:10,17:46:10,160,51,,,,12194.84,0
11560060,17:50:00,17:50:00,10160,52,,,,13311.93,
11560060,17:52:30,17:52:30,162,53,,,,14356.84,0
11560060,17:53:05,17:53:05,163,54,,,,14563.09,0
11560060,17:53:46,17:53:46,164,55,,,,14800.13,0
11560060,17:54:22,17:54:22,165,56,,,,14991.89,0
11560060,17:55:04,17:55:04,166,57,,,,15203.97,0
11560060,17:55:31,17:55:31,167,58,,,,15337.91,0
11560060,17:56:40,17:56:40,168,59,,,,15685.22,0
11560060,17:57:12,17:57:12,169,60,,,,15886.91,0
11560060,17:57:50,17:57:50,170,61,,,,16087.4,0
11560060,17:58:44,17:58:44,4983,62,,,,16442.59,0
11560060,17:59:40,17:59:40,4984,63,,,,16688.56,0
11560060,18:00:24,18:00:24,4985,64,,,,16870.19,0
11560060,18:01:07,18:01:07,4986,65,,,,17095.09,0
11560060,18:02:12,18:02:12,4987,66,,,,17321.15,0
11560060,18:03:08,18:03:08,4988,67,,,,17514.83,0
11560060,18:04:00,18:04:00,3344,68,,1,,17843.82,
11560080,16:58:00,16:58:00,10708,1,,,1,0,
11560080,16:58:18,16:58:18,2592,2,,,,402.53,0
11560080,16:58:32,16:58:32,2593,3,,,,625.04,0
11560080,16:59:00,16:59:00,10042,4,,,,952.62,
11560080,17:00:21,17:00:21,10234,5,,,,1113.95,0
11560080,17:02:26,17:02:26,2596,6,,,,1497.08,0
11560080,17:03:18,17:03:18,2597,7,,,,1620.88,0
11560080,17:04:27,17:04:27,9092,8,,,,1757.97,0
11560080,17:05:40,17:05:40,4421,9,,,,1925.08,0
11560080,17:06:49,17:06:49,4422,10,,,,2097.79,0
11560080,17:08:50,17:08:50,10771,11,,,,2490.28,0
11560080,17:09:59,17:09:59,630,12,,,,2727.29,0
11560080,17:11:29,17:11:29,631,13,,,,2932.12,0
11560080,17:13:00,17:13:00,632,14,,,,3183.16,
11560080,17:14:05,17:14:05,633,15,,,,3481.85,0
11560080,17:15:05,17:15:05,634,16,,,,3724.7,0
11560080,17:15:46,17:15:46,635,17,,,,3931.13,0
11560080,17:16:46,17:16:46,636,18,,,,4188.05,0
11560080,17:17:38,17:17:38,637,19,,,,4398.98,0
11560080,17:18:05,17:18:05,638,20,,,,4529.38,0
11560080,17:19:24,17:19:24,639,21,,,,4918.55,0
11560080,17:20:08,17:20:08,640,22,,,,5104.37,0
11560080,17:21:00,17:21:00,10747,23,,,,5365.7,
11560080,17:21:50,17:21:50,642,24,,,,5677.39,0
11560080,17:22:37,17:22:37,643,25,,,,6005.78,0
11560080,17:23:16,17:23:16,644,26,,,,6240.2,0
11560080,17:23:52,17:23:52,645,27,,,,6475.84,0
11560080,17:24:21,17:24:21,8413,28,,,,6658.28,0
11560080,17:25:00,17:25:00,647,29,,,,6844.93,
11560080,17:26:16,17:26:16,648,30,,,,7187.23,0
11560080,17:27:20,17:27:20,649,31,,,,7469.73,0
11560080,17:28:04,17:28:04,650,32,,,,7683,0
11560080,17:30:32,17:30:32,9607,33,,,,8209.73,0
11560080,17:32:39,17:32:39,4978,34,,,,8658.34,0
11560080,17:33:36,17:33:36,4979,35,,,,8919.83,0
11560080,17:34:45,17:34:45,4980,36,,,,9251.69,0
11560080,17:35:26,17:35:26,4981,37,,,,9439.98,0
11560080,17:36:13,17:36:13,4982,38,,,,9630.93,0
11560080,17:37:19,17:37:19,2428,39,,,,9916.08,0
11560080,17:38:11,17:38:11,2429,40,,,,10137.57,0
11560080,17:38:58,17:38:58,2430,41,,,,10404.48,0
11560080,17:39:59,17:39:59,2431,42,,,,10656.38,0
11560080,17:40:23,17:40:23,2432,43,,,,10769.11,0
11560080,17:41:02,17:41:02,9934,44,,,,10932.4,0
11560080,17:42:00,17:42:00,2129,45,,,,11114.28,
11560080,17:42:45,17:42:45,2130,46,,,,11330.22,0
11560080,17:43:40,17:43:40,2131,47,,,,11590.11,0
11560080,17:44:40,17:44:40,2132,48,,,,11820.07,0
11560080,17:45:06,17:45:06,2133,49,,,,11947.53,0
11560080,17:45:44,17:45:44,2134,50,,,,12121.11,0
11560080,17:46:10,17:46:10,160,51,,,,12194.84,0
11560080,17:50:00,17:50:00,10160,52,,,,13311.93,
11560080,17:52:30,17:52:30,162,53,,,,14356.84,0
11560080,17:53:05,17:53:05,163,54,,,,14563.09,0
11560080,17:53:46,17:53:46,164,55,,,,14800.13,0
11560080,17:54:22,17:54:22,165,56,,,,14991.89,0
11560080,17:55:04,17:55:04,166,57,,,,15203.97,0
11560080,17:55:31,17:55:31,167,58,,,,15337.91,0
11560080,17:56:40,17:56:40,168,59,,,,15685.22,0
11560080,17:57:12,17:57:12,169,60,,,,15886.91,0
11560080,17:57:50,17:57:50,170,61,,,,16087.4,0
11560080,17:58:44,17:58:44,4983,62,,,,16442.59,0
11560080,17:59:40,17:59:40,4984,63,,,,16688.56,0
11560080,18:00:24,18:00:24,4985,64,,,,16870.19,0
11560080,18:01:07,18:01:07,4986,65,,,,17095.09,0
11560080,18:02:12,18:02:12,4987,66,,,,17321.15,0
11560080,18:03:08,18:03:08,4988,67,,,,17514.83,0
11560080,18:04:00,18:04:00,3344,68,,1,,17843.82,
11612010,12:53:00,12:53:00,10708,1,,,1,0,
11612010,12:54:53,12:54:53,2592,2,,,,402.53,0
11612010,12:56:16,12:56:16,2593,3,,,,625.04,0
11612010,12:59:00,12:59:00,10042,4,,,,952.62,
11612010,12:59:58,12:59:58,10234,5,,,,1113.95,0
11612010,13:01:27,13:01:27,2596,6,,,,1497.08,0
11612010,13:02:04,13:02:04,2597,7,,,,1620.88,0
11612010,13:02:53,13:02:53,9092,8,,,,1757.97,0
11612010,13:03:46,13:03:46,4421,9,,,,1925.08,0
11612010,13:04:35,13:04:35,4422,10,,,,2097.79,0
11612010,13:06:01,13:06:01,10771,11,,,,2490.28,0
11612010,13:06:50,13:06:50,630,12,,,,2727.29,0
11612010,13:07:55,13:07:55,631,13,,,,2932.12,0
11612010,13:09:00,13:09:00,632,14,,,,3183.16,
11612010,13:09:57,13:09:57,633,15,,,,3481.85,0
11612010,13:10:49,13:10:49,634,16,,,,3724.7,0
11612010,13:11:25,13:11:25,635,17,,,,3931.13,0
11612010,13:12:18,13:12:18,636,18,,,,4188.05,0
11612010,13:13:03,13:13:03,637,19,,,,4398.98,0
11612010,13:13:27,13:13:27,638,20,,,,4529.38,0
11612010,13:14:36,13:14:36,639,21,,,,4918.55,0
11612010,13:15:14,13:15:14,640,22,,,,5104.37,0
11612010,13:16:00,13:16:00,10747,23,,,,5365.7,
11612010,13:16:38,13:16:38,642,24,,,,5677.39,0
11612010,13:17:13,13:17:13,643,25,,,,6005.78,0
11612010,13:17:42,13:17:42,644,26,,,,6240.2,0
11612010,13:18:09,13:18:09,645,27,,,,6475.84,0
11612010,13:18:31,13:18:31,8413,28,,,,6658.28,0
11612010,13:19:00,13:19:00,647,29,,,,6844.93,
11612010,13:19:54,13:19:54,648,30,,,,7187.23,0
11612010,13:20:38,13:20:38,649,31,,,,7469.73,0
11612010,13:21:10,13:21:10,650,32,,,,7683,0
11612010,13:22:54,13:22:54,9607,33,,,,8209.73,0
11612010,13:24:24,13:24:24,4978,34,,,,8658.34,0
11612010,13:25:04,13:25:04,4979,35,,,,8919.83,0
11612010,13:25:53,13:25:53,4980,36,,,,9251.69,0
11612010,13:26:22,13:26:22,4981,37,,,,9439.98,0
11612010,13:26:55,13:26:55,4982,38,,,,9630.93,0
11612010,13:27:42,13:27:42,2428,39,,,,9916.08,0
11612010,13:28:18,13:28:18,2429,40,,,,10137.57,0
11612010,13:28:51,13:28:51,2430,41,,,,10404.48,0
11612010,13:29:34,13:29:34,2431,42,,,,10656.38,0
11612010,13:29:52,13:29:52,2432,43,,,,10769.11,0
11612010,13:30:19,13:30:19,9934,44,,,,10932.4,0
11612010,13:31:00,13:31:00,2129,45,,,,11114.28,
11612010,13:31:40,13:31:40,2130,46,,,,11330.22,0
11612010,13:32:28,13:32:28,2131,47,,,,11590.11,0
11612010,13:33:20,13:33:20,2132,48,,,,11820.07,0
11612010,13:33:43,13:33:43,2133,49,,,,11947.53,0
11612010,13:34:16,13:34:16,2134,50,,,,12121.11,0
11612010,13:34:38,13:34:38,160,51,,,,12194.84,0
11612010,13:38:00,13:38:00,10160,52,,,,13311.93,
11612010,13:40:51,13:40:51,162,53,,,,14356.84,0
11612010,13:41:32,13:41:32,163,54,,,,14563.09,0
11612010,13:42:18,13:42:18,164,55,,,,14800.13,0
11612010,13:42:59,13:42:59,165,56,,,,14991.89,0
11612010,13:43:48,13:43:48,166,57,,,,15203.97,0
11612010,13:44:18,13:44:18,167,58,,,,15337.91,0
11612010,13:45:38,13:45:38,168,59,,,,15685.22,0
11612010,13:46:14,13:46:14,169,60,,,,15886.91,0
11612010,13:46:57,13:46:57,170,61,,,,16087.4,0
11612010,13:47:59,13:47:59,4983,62,,,,16442.59,0
11612010,13:49:03,13:49:03,4984,63,,,,16688.56,0
11612010,13:49:54,13:49:54,4985,64,,,,16870.19,0
11612010,13:50:42,13:50:42,4986,65,,,,17095.09,0
11612010,13:51:57,13:51:57,4987,66,,,,17321.15,0
11612010,13:53:01,13:53:01,4988,67,,,,17514.83,0
11612010,13:54:00,13:54:00,3344,68,,1,,17843.82,
11612100,12:53:00,12:53:00,10708,1,,,1,0,
11612100,12:54:53,12:54:53,2592,2,,,,402.53,0
11612100,12:56:16,12:56:16,2593,3,,,,625.04,0
11612100,12:59:00,12:59:00,10042,4,,,,952.62,
11612100,12:59:58,12:59:58,10234,5,,,,1113.95,0
11612100,13:01:27,13:01:27,2596,6,,,,1497.08,0
11612100,13:02:04,13:02:04,2597,7,,,,1620.88,0
11612100,13:02:53,13:02:53,9092,8,,,,1757.97,0
11612100,13:03:46,13:03:46,4421,9,,,,1925.08,0
11612100,13:04:35,13:04:35,4422,10,,,,2097.79,0
11612100,13:06:01,13:06:01,10771,11,,,,2490.28,0
11612100,13:06:50,13:06:50,630,12,,,,2727.29,0
11612100,13:07:55,13:07:55,631,13,,,,2932.12,0
11612100,13:09:00,13:09:00,632,14,,,,3183.16,
11612100,13:09:57,13:09:57,633,15,,,,3481.85,0
11612100,13:10:49,13:10:49,634,16,,,,3724.7,0
11612100,13:11:25,13:11:25,635,17,,,,3931.13,0
11612100,13:12:18,13:12:18,636,18,,,,4188.05,0
11612100,13:13:03,13:13:03,637,19,,,,4398.98,0
11612100,13:13:27,13:13:27,638,20,,,,4529.38,0
11612100,13:14:36,13:14:36,639,21,,,,4918.55,0
11612100,13:15:14,13:15:14,640,22,,,,5104.37,0
11612100,13:16:00,13:16:00,10747,23,,,,5365.7,
11612100,13:16:38,13:16:38,642,24,,,,5677.39,0
11612100,13:17:13,13:17:13,643,25,,,,6005.78,0
11612100,13:17:42,13:17:42,644,26,,,,6240.2,0
11612100,13:18:09,13:18:09,645,27,,,,6475.84,0
11612100,13:18:31,13:18:31,8413,28,,,,6658.28,0
11612100,13:19:00,13:19:00,647,29,,,,6844.93,
11612100,13:19:54,13:19:54,648,30,,,,7187.23,0
11612100,13:20:38,13:20:38,649,31,,,,7469.73,0
11612100,13:21:10,13:21:10,650,32,,,,7683,0
11612100,13:22:54,13:22:54,9607,33,,,,8209.73,0
11612100,13:24:24,13:24:24,4978,34,,,,8658.34,0
11612100,13:25:04,13:25:04,4979,35,,,,8919.83,0
11612100,13:25:53,13:25:53,4980,36,,,,9251.69,0
11612100,13:26:22,13:26:22,4981,37,,,,9439.98,0
11612100,13:26:55,13:26:55,4982,38,,,,9630.93,0
11612100,13:27:42,13:27:42,2428,39,,,,9916.08,0
11612100,13:28:18,13:28:18,2429,40,,,,10137.57,0
11612100,13:28:51,13:28:51,2430,41,,,,10404.48,0
11612100,13:29:34,13:29:34,2431,42,,,,10656.38,0
11612100,13:29:52,13:29:52,2432,43,,,,10769.11,0
11612100,13:30:19,13:30:19,9934,44,,,,10932.4,0
11612100,13:31:00,13:31:00,2129,45,,,,11114.28,
11612100,13:31:40,13:31:40,2130,46,,,,11330.22,0
11612100,13:32:28,13:32:28,2131,47,,,,11590.11,0
11612100,13:33:20,13:33:20,2132,48,,,,11820.07,0
11612100,13:33:43,13:33:43,2133,49,,,,11947.53,0
11612100,13:34:16,13:34:16,2134,50,,,,12121.11,0
11612100,13:34:38,13:34:38,160,51,,,,12194.84,0
11612100,13:38:00,13:38:00,10160,52,,,,13311.93,
11612100,13:40:51,13:40:51,162,53,,,,14356.84,0
11612100,13:41:32,13:41:32,163,54,,,,14563.09,0
11612100,13:42:18,13:42:18,164,55,,,,14800.13,0
11612100,13:42:59,13:42:59,165,56,,,,14991.89,0
11612100,13:43:48,13:43:48,166,57,,,,15203.97,0
11612100,13:44:18,13:44:18,167,58,,,,15337.91,0
11612100,13:45:38,13:45:38,168,59,,,,15685.22,0
11612100,13:46:14,13:46:14,169,60,,,,15886.91,0
11612100,13:46:57,13:46:57,170,61,,,,16087.4,0
11612100,13:47:59,13:47:59,4983,62,,,,16442.59,0
11612100,13:49:03,13:49:03,4984,63,,,,16688.56,0
11612100,13:49:54,13:49:54,4985,64,,,,16870.19,0
11612100,13:50:42,13:50:42,4986,65,,,,17095.09,0
11612100,13:51:57,13:51:57,4987,66,,,,17321.15,0
11612100,13:53:01,13:53:01,4988,67,,,,17514.83,0
11612100,13:54:00,13:54:00,3344,68,,1,,17843.82,
11612110,12:53:00,12:53:00,10708,1,,,1,0,
11612110,12:54:53,12:54:53,2592,2,,,,402.53,0
11612110,12:56:16,12:56:16,2593,3,,,,625.04,0
11612110,12:59:00,12:59:00,10042,4,,,,952.62,
11612110,12:59:58,12:59:58,10234,5,,,,1113.95,0
11612110,13:01:27,13:01:27,2596,6,,,,1497.08,0
11612110,13:02:04,13:02:04,2597,7,,,,1620.88,0
11612110,13:02:53,13:02:53,9092,8,,,,1757.97,0
11612110,13:03:46,13:03:46,4421,9,,,,1925.08,0
11612110,13:04:35,13:04:35,4422,10,,,,2097.79,0
11612110,13:06:01,13:06:01,10771,11,,,,2490.28,0
11612110,13:06:50,13:06:50,630,12,,,,2727.29,0
11612110,13:07:55,13:07:55,631,13,,,,2932.12,0
11612110,13:09:00,13:09:00,632,14,,,,3183.16,
11612110,13:09:57,13:09:57,633,15,,,,3481.85,0
11612110,13:10:49,13:10:49,634,16,,,,3724.7,0
11612110,13:11:25,13:11:25,635,17,,,,3931.13,0
11612110,13:12:18,13:12:18,636,18,,,,4188.05,0
11612110,13:13:03,13:13:03,637,19,,,,4398.98,0
11612110,13:13:27,13:13:27,638,20,,,,4529.38,0
11612110,13:14:36,13:14:36,639,21,,,,4918.55,0
11612110,13:15:14,13:15:14,640,22,,,,5104.37,0
11612110,13:16:00,13:16:00,10747,23,,,,5365.7,
11612110,13:16:38,13:16:38,642,24,,,,5677.39,0
11612110,13:17:13,13:17:13,643,25,,,,6005.78,0
11612110,13:17:42,13:17:42,644,26,,,,6240.2,0
11612110,13:18:09,13:18:09,645,27,,,,6475.84,0
11612110,13:18:31,13:18:31,8413,28,,,,6658.28,0
11612110,13:19:00,13:19:00,647,29,,,,6844.93,
11612110,13:19:54,13:19:54,648,30,,,,7187.23,0
11612110,13:20:38,13:20:38,649,31,,,,7469.73,0
11612110,13:21:10,13:21:10,650,32,,,,7683,0
11612110,13:22:54,13:22:54,9607,33,,,,8209.73,0
11612110,13:24:24,13:24:24,4978,34,,,,8658.34,0
11612110,13:25:04,13:25:04,4979,35,,,,8919.83,0
11612110,13:25:53,13:25:53,4980,36,,,,9251.69,0
11612110,13:26:22,13:26:22,4981,37,,,,9439.98,0
11612110,13:26:55,13:26:55,4982,38,,,,9630.93,0
11612110,13:27:42,13:27:42,2428,39,,,,9916.08,0
11612110,13:28:18,13:28:18,2429,40,,,,10137.57,0
11612110,13:28:51,13:28:51,2430,41,,,,10404.48,0
11612110,13:29:34,13:29:34,2431,42,,,,10656.38,0
11612110,13:29:52,13:29:52,2432,43,,,,10769.11,0
11612110,13:30:19,13:30:19,9934,44,,,,10932.4,0
11612110,13:31:00,13:31:00,2129,45,,,,11114.28,
11612110,13:31:40,13:31:40,2130,46,,,,11330.22,0
11612110,13:32:28,13:32:28,2131,47,,,,11590.11,0
11612110,13:33:20,13:33:20,2132,48,,,,11820.07,0
11612110,13:33:43,13:33:43,2133,49,,,,11947.53,0
11612110,13:34:16,13:34:16,2134,50,,,,12121.11,0
11612110,13:34:38,13:34:38,160,51,,,,12194.84,0
11612110,13:38:00,13:38:00,10160,52,,,,13311.93,
11612110,13:40:51,13:40:51,162,53,,,,14356.84,0
11612110,13:41:32,13:41:32,163,54,,,,14563.09,0
11612110,13:42:18,13:42:18,164,55,,,,14800.13,0
11612110,13:42:59,13:42:59,165,56,,,,14991.89,0
11612110,13:43:48,13:43:48,166,57,,,,15203.97,0
11612110,13:44:18,13:44:18,167,58,,,,15337.91,0
11612110,13:45:38,13:45:38,168,59,,,,15685.22,0
11612110,13:46:14,13:46:14,169,60,,,,15886.91,0
11612110,13:46:57,13:46:57,170,61,,,,16087.4,0
11612110,13:47:59,13:47:59,4983,62,,,,16442.59,0
11612110,13:49:03,13:49:03,4984,63,,,,16688.56,0
11612110,13:49:54,13:49:54,4985,64,,,,16870.19,0
11612110,13:50:42,13:50:42,4986,65,,,,17095.09,0
11612110,13:51:57,13:51:57,4987,66,,,,17321.15,0
11612110,13:53:01,13:53:01,4988,67,,,,17514.83,0
11612110,13:54:00,13:54:00,3344,68,,1,,17843.82,
11614070,22:56:00,22:56:00,10708,1,,,1,0,
11614070,22:57:34,22:57:34,2592,2,,,,402.53,0
11614070,22:58:43,22:58:43,2593,3,,,,625.04,0
11614070,23:01:00,23:01:00,10042,4,,,,952.62,
11614070,23:01:58,23:01:58,10234,5,,,,1113.95,0
11614070,23:03:27,23:03:27,2596,6,,,,1497.08,0
11614070,23:04:04,23:04:04,2597,7,,,,1620.88,0
11614070,23:04:53,23:04:53,9092,8,,,,1757.97,0
11614070,23:05:46,23:05:46,4421,9,,,,1925.08,0
11614070,23:06:35,23:06:35,4422,10,,,,2097.79,0
11614070,23:08:01,23:08:01,10771,11,,,,2490.28,0
11614070,23:08:50,23:08:50,630,12,,,,2727.29,0
11614070,23:09:55,23:09:55,631,13,,,,2932.12,0
11614070,23:11:00,23:11:00,632,14,,,,3183.16,
11614070,23:11:49,23:11:49,633,15,,,,3481.85,0
11614070,23:12:34,23:12:34,634,16,,,,3724.7,0
11614070,23:13:04,23:13:04,635,17,,,,3931.13,0
11614070,23:13:49,23:13:49,636,18,,,,4188.05,0
11614070,23:14:28,23:14:28,637,19,,,,4398.98,0
11614070,23:14:49,23:14:49,638,20,,,,4529.38,0
11614070,23:15:48,23:15:48,639,21,,,,4918.55,0
11614070,23:16:21,23:16:21,640,22,,,,5104.37,0
11614070,23:17:00,23:17:00,10747,23,,,,5365.7,
11614070,23:17:38,23:17:38,642,24,,,,5677.39,0
11614070,23:18:13,23:18:13,643,25,,,,6005.78,0
11614070,23:18:42,23:18:42,644,26,,,,6240.2,0
11614070,23:19:09,23:19:09,645,27,,,,6475.84,0
11614070,23:19:31,23:19:31,8413,28,,,,6658.28,0
11614070,23:20:00,23:20:00,647,29,,,,6844.93,
11614070,23:20:40,23:20:40,648,30,,,,7187.23,0
11614070,23:21:14,23:21:14,649,31,,,,7469.73,0
11614070,23:21:37,23:21:37,650,32,,,,7683,0
11614070,23:22:56,23:22:56,9607,33,,,,8209.73,0
11614070,23:24:03,23:24:03,4978,34,,,,8658.34,0
11614070,23:24:33,23:24:33,4979,35,,,,8919.83,0
11614070,23:25:10,23:25:10,4980,36,,,,9251.69,0
11614070,23:25:31,23:25:31,4981,37,,,,9439.98,0
11614070,23:25:56,23:25:56,4982,38,,,,9630.93,0
11614070,23:26:31,23:26:31,2428,39,,,,9916.08,0
11614070,23:26:59,23:26:59,2429,40,,,,10137.57,0
11614070,23:27:23,23:27:23,2430,41,,,,10404.48,0
11614070,23:27:55,23:27:55,2431,42,,,,10656.38,0
11614070,23:28:09,23:28:09,2432,43,,,,10769.11,0
11614070,23:28:29,23:28:29,9934,44,,,,10932.4,0
11614070,23:29:00,23:29:00,2129,45,,,,11114.28,
11614070,23:29:34,23:29:34,2130,46,,,,11330.22,0
11614070,23:30:15,23:30:15,2131,47,,,,11590.11,0
11614070,23:31:00,23:31:00,2132,48,,,,11820.07,0
11614070,23:31:20,23:31:20,2133,49,,,,11947.53,0
11614070,23:31:48,23:31:48,2134,50,,,,12121.11,0
11614070,23:32:07,23:32:07,160,51,,,,12194.84,0
11614070,23:35:00,23:35:00,10160,52,,,,13311.93,
11614070,23:37:30,23:37:30,162,53,,,,14356.84,0
11614070,23:38:05,23:38:05,163,54,,,,14563.09,0
11614070,23:38:46,23:38:46,164,55,,,,14800.13,0
11614070,23:39:22,23:39:22,165,56,,,,14991.89,0
11614070,23:40:04,23:40:04,166,57,,,,15203.97,0
11614070,23:40:31,23:40:31,167,58,,,,15337.91,0
11614070,23:41:40,23:41:40,168,59,,,,15685.22,0
11614070,23:42:12,23:42:12,169,60,,,,15886.91,0
11614070,23:42:50,23:42:50,170,61,,,,16087.4,0
11614070,23:43:44,23:43:44,4983,62,,,,16442.59,0
11614070,23:44:40,23:44:40,4984,63,,,,16688.56,0
11614070,23:45:24,23:45:24,4985,64,,,,16870.19,0
11614070,23:46:07,23:46:07,4986,65,,,,17095.09,0
11614070,23:47:12,23:47:12,4987,66,,,,17321.15,0
11614070,23:48:08,23:48:08,4988,67,,,,17514.83,0
11614070,23:49:00,23:49:00,3344,68,,1,,17843.82,
11614090,22:56:00,22:56:00,10708,1,,,1,0,
11614090,22:57:34,22:57:34,2592,2,,,,402.53,0
11614090,22:58:43,22:58:43,2593,3,,,,625.04,0
11614090,23:01:00,23:01:00,10042,4,,,,952.62,
11614090,23:01:58,23:01:58,10234,5,,,,1113.95,0
11614090,23:03:27,23:03:27,2596,6,,,,1497.08,0
11614090,23:04:04,23:04:04,2597,7,,,,1620.88,0
11614090,23:04:53,23:04:53,9092,8,,,,1757.97,0
11614090,23:05:46,23:05:46,4421,9,,,,1925.08,0
11614090,23:06:35,23:06:35,4422,10,,,,2097.79,0
11614090,23:08:01,23:08:01,10771,11,,,,2490.28,0
11614090,23:08:50,23:08:50,630,12,,,,2727.29,0
11614090,23:09:55,23:09:55,631,13,,,,2932.12,0
11614090,23:11:00,23:11:00,632,14,,,,3183.16,
11614090,23:11:49,23:11:49,633,15,,,,3481.85,0
11614090,23:12:34,23:12:34,634,16,,,,3724.7,0
11614090,23:13:04,23:13:04,635,17,,,,3931.13,0
11614090,23:13:49,23:13:49,636,18,,,,4188.05,0
11614090,23:14:28,23:14:28,637,19,,,,4398.98,0
11614090,23:14:49,23:14:49,638,20,,,,4529.38,0
11614090,23:15:48,23:15:48,639,21,,,,4918.55,0
11614090,23:16:21,23:16:21,640,22,,,,5104.37,0
11614090,23:17:00,23:17:00,10747,23,,,,5365.7,
11614090,23:17:38,23:17:38,642,24,,,,5677.39,0
11614090,23:18:13,23:18:13,643,25,,,,6005.78,0
11614090,23:18:42,23:18:42,644,26,,,,6240.2,0
11614090,23:19:09,23:19:09,645,27,,,,6475.84,0
11614090,23:19:31,23:19:31,8413,28,,,,6658.28,0
11614090,23:20:00,23:20:00,647,29,,,,6844.93,
11614090,23:20:40,23:20:40,648,30,,,,7187.23,0
11614090,23:21:14,23:21:14,649,31,,,,7469.73,0
11614090,23:21:37,23:21:37,650,32,,,,7683,0
11614090,23:22:56,23:22:56,9607,33,,,,8209.73,0
11614090,23:24:03,23:24:03,4978,34,,,,8658.34,0
11614090,23:24:33,23:24:33,4979,35,,,,8919.83,0
11614090,23:25:10,23:25:10,4980,36,,,,9251.69,0
11614090,23:25:31,23:25:31,4981,37,,,,9439.98,0
11614090,23:25:56,23:25:56,4982,38,,,,9630.93,0
11614090,23:26:31,23:26:31,2428,39,,,,9916.08,0
11614090,23:26:59,23:26:59,2429,40,,,,10137.57,0
11614090,23:27:23,23:27:23,2430,41,,,,10404.48,0
11614090,23:27:55,23:27:55,2431,42,,,,10656.38,0
11614090,23:28:09,23:28:09,2432,43,,,,10769.11,0
11614090,23:28:29,23:28:29,9934,44,,,,10932.4,0
11614090,23:29:00,23:29:00,2129,45,,,,11114.28,
11614090,23:29:34,23:29:34,2130,46,,,,11330.22,0
11614090,23:30:15,23:30:15,2131,47,,,,11590.11,0
11614090,23:31:00,23:31:00,2132,48,,,,11820.07,0
11614090,23:31:20,23:31:20,2133,49,,,,11947.53,0
11614090,23:31:48,23:31:48,2134,50,,,,12121.11,0
11614090,23:32:07,23:32:07,160,51,,,,12194.84,0
11614090,23:35:00,23:35:00,10160,52,,,,13311.93,
11614090,23:37:30,23:37:30,162,53,,,,14356.84,0
11614090,23:38:05,23:38:05,163,54,,,,14563.09,0
11614090,23:38:46,23:38:46,164,55,,,,14800.13,0
11614090,23:39:22,23:39:22,165,56,,,,14991.89,0
11614090,23:40:04,23:40:04,166,57,,,,15203.97,0
11614090,23:40:31,23:40:31,167,58,,,,15337.91,0
11614090,23:41:40,23:41:40,168,59,,,,15685.22,0
11614090,23:42:12,23:42:12,169,60,,,,15886.91,0
11614090,23:42:50,23:42:50,170,61,,,,16087.4,0
11614090,23:43:44,23:43:44,4983,62,,,,16442.59,0
11614090,23:44:40,23:44:40,4984,63,,,,16688.56,0
11614090,23:45:24,23:45:24,4985,64,,,,16870.19,0
11614090,23:46:07,23:46:07,4986,65,,,,17095.09,0
11614090,23:47:12,23:47:12,4987,66,,,,17321.15,0
11614090,23:48:08,23:48:08,4988,67,,,,17514.83,0
11614090,23:49:00,23:49:00,3344,68,,1,,17843.82,
11622010,06:40:00,06:40:00,10708,1,,,1,0,
11622010,06:41:34,06:41:34,2592,2,,,,402.53,0
11622010,06:42:43,06:42:43,2593,3,,,,625.04,0
11622010,06:45:00,06:45:00,10042,4,,,,952.62,
11622010,06:45:52,06:45:52,10234,5,,,,1113.95,0
11622010,06:47:12,06:47:12,2596,6,,,,1497.08,0
11622010,06:47:46,06:47:46,2597,7,,,,1620.88,0
11622010,06:48:30,06:48:30,9092,8,,,,1757.97,0
11622010,06:49:17,06:49:17,4421,9,,,,1925.08,0
11622010,06:50:01,06:50:01,4422,10,,,,2097.79,0
11622010,06:51:19,06:51:19,10771,11,,,,2490.28,0
11622010,06:52:03,06:52:03,630,12,,,,2727.29,0
11622010,06:53:01,06:53:01,631,13,,,,2932.12,0
11622010,06:54:00,06:54:00,632,14,,,,3183.16,
11622010,06:54:49,06:54:49,633,15,,,,3481.85,0
11622010,06:55:34,06:55:34,634,16,,,,3724.7,0
11622010,06:56:04,06:56:04,635,17,,,,3931.13,0
11622010,06:56:49,06:56:49,636,18,,,,4188.05,0
11622010,06:57:28,06:57:28,637,19,,,,4398.98,0
11622010,06:57:49,06:57:49,638,20,,,,4529.38,0
11622010,06:58:48,06:58:48,639,21,,,,4918.55,0
11622010,06:59:21,06:59:21,640,22,,,,5104.37,0
11622010,07:00:00,07:00:00,10747,23,,,,5365.7,
11622010,07:00:38,07:00:38,642,24,,,,5677.39,0
11622010,07:01:13,07:01:13,643,25,,,,6005.78,0
11622010,07:01:42,07:01:42,644,26,,,,6240.2,0
11622010,07:02:09,07:02:09,645,27,,,,6475.84,0
11622010,07:02:31,07:02:31,8413,28,,,,6658.28,0
11622010,07:03:00,07:03:00,647,29,,,,6844.93,
11622010,07:03:40,07:03:40,648,30,,,,7187.23,0
11622010,07:04:14,07:04:14,649,31,,,,7469.73,0
11622010,07:04:37,07:04:37,650,32,,,,7683,0
11622010,07:05:56,07:05:56,9607,33,,,,8209.73,0
11622010,07:07:03,07:07:03,4978,34,,,,8658.34,0
11622010,07:07:33,07:07:33,4979,35,,,,8919.83,0
11622010,07:08:10,07:08:10,4980,36,,,,9251.69,0
11622010,07:08:31,07:08:31,4981,37,,,,9439.98,0
11622010,07:08:56,07:08:56,4982,38,,,,9630.93,0
11622010,07:09:31,07:09:31,2428,39,,,,9916.08,0
11622010,07:09:59,07:09:59,2429,40,,,,10137.57,0
11622010,07:10:23,07:10:23,2430,41,,,,10404.48,0
11622010,07:10:55,07:10:55,2431,42,,,,10656.38,0
11622010,07:11:09,07:11:09,2432,43,,,,10769.11,0
11622010,07:11:29,07:11:29,9934,44,,,,10932.4,0
11622010,07:12:00,07:12:00,2129,45,,,,11114.28,
11622010,07:12:34,07:12:34,2130,46,,,,11330.22,0
11622010,07:13:15,07:13:15,2131,47,,,,11590.11,0
11622010,07:14:00,07:14:00,2132,48,,,,11820.07,0
11622010,07:14:20,07:14:20,2133,49,,,,11947.53,0
11622010,07:14:48,07:14:48,2134,50,,,,12121.11,0
11622010,07:15:07,07:15:07,160,51,,,,12194.84,0
11622010,07:18:00,07:18:00,10160,52,,,,13311.93,
11622010,07:20:19,07:20:19,162,53,,,,14356.84,0
11622010,07:20:52,07:20:52,163,54,,,,14563.09,0
11622010,07:21:30,07:21:30,164,55,,,,14800.13,0
11622010,07:22:03,07:22:03,165,56,,,,14991.89,0
11622010,07:22:42,07:22:42,166,57,,,,15203.97,0
11622010,07:23:07,07:23:07,167,58,,,,15337.91,0
11622010,07:24:12,07:24:12,168,59,,,,15685.22,0
11622010,07:24:41,07:24:41,169,60,,,,15886.91,0
11622010,07:25:16,07:25:16,170,61,,,,16087.4,0
11622010,07:26:06,07:26:06,4983,62,,,,16442.59,0
11622010,07:26:58,07:26:58,4984,63,,,,16688.56,0
11622010,07:27:40,07:27:40,4985,64,,,,16870.19,0
11622010,07:28:19,07:28:19,4986,65,,,,17095.09,0
11622010,07:29:20,07:29:20,4987,66,,,,17321.15,0
11622010,07:30:12,07:30:12,4988,67,,,,17514.83,0
11622010,07:31:00,07:31:00,3344,68,,1,,17843.82,
11622100,06:40:00,06:40:00,10708,1,,,1,0,
11622100,06:41:34,06:41:34,2592,2,,,,402.53,0
11622100,06:42:43,06:42:43,2593,3,,,,625.04,0
11622100,06:45:00,06:45:00,10042,4,,,,952.62,
11622100,06:45:52,06:45:52,10234,5,,,,1113.95,0
11622100,06:47:12,06:47:12,2596,6,,,,1497.08,0
11622100,06:47:46,06:47:46,2597,7,,,,1620.88,0
11622100,06:48:30,06:48:30,9092,8,,,,1757.97,0
11622100,06:49:17,06:49:17,4421,9,,,,1925.08,0
11622100,06:50:01,06:50:01,4422,10,,,,2097.79,0
11622100,06:51:19,06:51:19,10771,11,,,,2490.28,0
11622100,06:52:03,06:52:03,630,12,,,,2727.29,0
11622100,06:53:01,06:53:01,631,13,,,,2932.12,0
11622100,06:54:00,06:54:00,632,14,,,,3183.16,
11622100,06:54:49,06:54:49,633,15,,,,3481.85,0
11622100,06:55:34,06:55:34,634,16,,,,3724.7,0
11622100,06:56:04,06:56:04,635,17,,,,3931.13,0
11622100,06:56:49,06:56:49,636,18,,,,4188.05,0
11622100,06:57:28,06:57:28,637,19,,,,4398.98,0
11622100,06:57:49,06:57:49,638,20,,,,4529.38,0
11622100,06:58:48,06:58:48,639,21,,,,4918.55,0
11622100,06:59:21,06:59:21,640,22,,,,5104.37,0
11622100,07:00:00,07:00:00,10747,23,,,,5365.7,
11622100,07:00:38,07:00:38,642,24,,,,5677.39,0
11622100,07:01:13,07:01:13,643,25,,,,6005.78,0
11622100,07:01:42,07:01:42,644,26,,,,6240.2,0
11622100,07:02:09,07:02:09,645,27,,,,6475.84,0
11622100,07:02:31,07:02:31,8413,28,,,,6658.28,0
11622100,07:03:00,07:03:00,647,29,,,,6844.93,
11622100,07:03:40,07:03:40,648,30,,,,7187.23,0
11622100,07:04:14,07:04:14,649,31,,,,7469.73,0
11622100,07:04:37,07:04:37,650,32,,,,7683,0
11622100,07:05:56,07:05:56,9607,33,,,,8209.73,0
11622100,07:07:03,07:07:03,4978,34,,,,8658.34,0
11622100,07:07:33,07:07:33,4979,35,,,,8919.83,0
11622100,07:08:10,07:08:10,4980,36,,,,9251.69,0
11622100,07:08:31,07:08:31,4981,37,,,,9439.98,0
11622100,07:08:56,07:08:56,4982,38,,,,9630.93,0
11622100,07:09:31,07:09:31,2428,39,,,,9916.08,0
11622100,07:09:59,07:09:59,2429,40,,,,10137.57,0
11622100,07:10:23,07:10:23,2430,41,,,,10404.48,0
11622100,07:10:55,07:10:55,2431,42,,,,10656.38,0
11622100,07:11:09,07:11:09,2432,43,,,,10769.11,0
11622100,07:11:29,07:11:29,9934,44,,,,10932.4,0
11622100,07:12:00,07:12:00,2129,45,,,,11114.28,
11622100,07:12:34,07:12:34,2130,46,,,,11330.22,0
11622100,07:13:15,07:13:15,2131,47,,,,11590.11,0
11622100,07:14:00,07:14:00,2132,48,,,,11820.07,0
11622100,07:14:20,07:14:20,2133,49,,,,11947.53,0
11622100,07:14:48,07:14:48,2134,50,,,,12121.11,0
11622100,07:15:07,07:15:07,160,51,,,,12194.84,0
11622100,07:18:00,07:18:00,10160,52,,,,13311.93,
11622100,07:20:19,07:20:19,162,53,,,,14356.84,0
11622100,07:20:52,07:20:52,163,54,,,,14563.09,0
11622100,07:21:30,07:21:30,164,55,,,,14800.13,0
11622100,07:22:03,07:22:03,165,56,,,,14991.89,0
11622100,07:22:42,07:22:42,166,57,,,,15203.97,0
11622100,07:23:07,07:23:07,167,58,,,,15337.91,0
11622100,07:24:12,07:24:12,168,59,,,,15685.22,0
11622100,07:24:41,07:24:41,169,60,,,,15886.91,0
11622100,07:25:16,07:25:16,170,61,,,,16087.4,0
11622100,07:26:06,07:26:06,4983,62,,,,16442.59,0
11622100,07:26:58,07:26:58,4984,63,,,,16688.56,0
11622100,07:27:40,07:27:40,4985,64,,,,16870.19,0
11622100,07:28:19,07:28:19,4986,65,,,,17095.09,0
11622100,07:29:20,07:29:20,4987,66,,,,17321.15,0
11622100,07:30:12,07:30:12,4988,67,,,,17514.83,0
11622100,07:31:00,07:31:00,3344,68,,1,,17843.82,
11622110,06:40:00,06:40:00,10708,1,,,1,0,
11622110,06:41:34,06:41:34,2592,2,,,,402.53,0
11622110,06:42:43,06:42:43,2593,3,,,,625.04,0
11622110,06:45:00,06:45:00,10042,4,,,,952.62,
11622110,06:45:52,06:45:52,10234,5,,,,1113.95,0
11622110,06:47:12,06:47:12,2596,6,,,,1497.08,0
11622110,06:47:46,06:47:46,2597,7,,,,1620.88,0
11622110,06:48:30,06:48:30,9092,8,,,,1757.97,0
11622110,06:49:17,06:49:17,4421,9,,,,1925.08,0
11622110,06:50:01,06:50:01,4422,10,,,,2097.79,0
11622110,06:51:19,06:51:19,10771,11,,,,2490.28,0
11622110,06:52:03,06:52:03,630,12,,,,2727.29,0
11622110,06:53:01,06:53:01,631,13,,,,2932.12,0
11622110,06:54:00,06:54:00,632,14,,,,3183.16,
11622110,06:54:49,06:54:49,633,15,,,,3481.85,0
11622110,06:55:34,06:55:34,634,16,,,,3724.7,0
11622110,06:56:04,06:56:04,635,17,,,,3931.13,0
11622110,06:56:49,06:56:49,636,18,,,,4188.05,0
11622110,06:57:28,06:57:28,637,19,,,,4398.98,0
11622110,06:57:49,06:57:49,638,20,,,,4529.38,0
11622110,06:58:48,06:58:48,639,21,,,,4918.55,0
11622110,06:59:21,06:59:21,640,22,,,,5104.37,0
11622110,07:00:00,07:00:00,10747,23,,,,5365.7,
11622110,07:00:38,07:00:38,642,24,,,,5677.39,0
11622110,07:01:13,07:01:13,643,25,,,,6005.78,0
11622110,07:01:42,07:01:42,644,26,,,,6240.2,0
11622110,07:02:09,07:02:09,645,27,,,,6475.84,0
11622110,07:02:31,07:02:31,8413,28,,,,6658.28,0
11622110,07:03:00,07:03:00,647,29,,,,6844.93,
11622110,07:03:40,07:03:40,648,30,,,,7187.23,0
11622110,07:04:14,07:04:14,649,31,,,,7469.73,0
11622110,07:04:37,07:04:37,650,32,,,,7683,0
11622110,07:05:56,07:05:56,9607,33,,,,8209.73,0
11622110,07:07:03,07:07:03,4978,34,,,,8658.34,0
11622110,07:07:33,07:07:33,4979,35,,,,8919.83,0
11622110,07:08:10,07:08:10,4980,36,,,,9251.69,0
11622110,07:08:31,07:08:31,4981,37,,,,9439.98,0
11622110,07:08:56,07:08:56,4982,38,,,,9630.93,0
11622110,07:09:31,07:09:31,2428,39,,,,9916.08,0
11622110,07:09:59,07:09:59,2429,40,,,,10137.57,0
11622110,07:10:23,07:10:23,2430,41,,,,10404.48,0
11622110,07:10:55,07:10:55,2431,42,,,,10656.38,0
11622110,07:11:09,07:11:09,2432,43,,,,10769.11,0
11622110,07:11:29,07:11:29,9934,44,,,,10932.4,0
11622110,07:12:00,07:12:00,2129,45,,,,11114.28,
11622110,07:12:34,07:12:34,2130,46,,,,11330.22,0
11622110,07:13:15,07:13:15,2131,47,,,,11590.11,0
11622110,07:14:00,07:14:00,2132,48,,,,11820.07,0
11622110,07:14:20,07:14:20,2133,49,,,,11947.53,0
11622110,07:14:48,07:14:48,2134,50,,,,12121.11,0
11622110,07:15:07,07:15:07,160,51,,,,12194.84,0
11622110,07:18:00,07:18:00,10160,52,,,,13311.93,
11622110,07:20:19,07:20:19,162,53,,,,14356.84,0
11622110,07:20:52,07:20:52,163,54,,,,14563.09,0
11622110,07:21:30,07:21:30,164,55,,,,14800.13,0
11622110,07:22:03,07:22:03,165,56,,,,14991.89,0
11622110,07:22:42,07:22:42,166,57,,,,15203.97,0
11622110,07:23:07,07:23:07,167,58,,,,15337.91,0
11622110,07:24:12,07:24:12,168,59,,,,15685.22,0
11622110,07:24:41,07:24:41,169,60,,,,15886.91,0
11622110,07:25:16,07:25:16,170,61,,,,16087.4,0
11622110,07:26:06,07:26:06,4983,62,,,,16442.59,0
11622110,07:26:58,07:26:58,4984,63,,,,16688.56,0
11622110,07:27:40,07:27:40,4985,64,,,,16870.19,0
11622110,07:28:19,07:28:19,4986,65,,,,17095.09,0
11622110,07:29:20,07:29:20,4987,66,,,,17321.15,0
11622110,07:30:12,07:30:12,4988,67,,,,17514.83,0
11622110,07:31:00,07:31:00,3344,68,,1,,17843.82,
11665020,08:12:00,08:12:00,10708,1,,,1,0,
11665020,08:12:18,08:12:18,2592,2,,,,402.53,0
11665020,08:12:32,08:12:32,2593,3,,,,625.04,0
11665020,08:13:00,08:13:00,10042,4,,,,952.62,
11665020,08:14:21,08:14:21,10234,5,,,,1113.95,0
11665020,08:16:26,08:16:26,2596,6,,,,1497.08,0
11665020,08:17:18,08:17:18,2597,7,,,,1620.88,0
11665020,08:18:27,08:18:27,9092,8,,,,1757.97,0
11665020,08:19:40,08:19:40,4421,9,,,,1925.08,0
11665020,08:20:49,08:20:49,4422,10,,,,2097.79,0
11665020,08:22:50,08:22:50,10771,11,,,,2490.28,0
11665020,08:23:59,08:23:59,630,12,,,,2727.29,0
11665020,08:25:29,08:25:29,631,13,,,,2932.12,0
11665020,08:27:00,08:27:00,632,14,,,,3183.16,
11665020,08:27:49,08:27:49,633,15,,,,3481.85,0
11665020,08:28:34,08:28:34,634,16,,,,3724.7,0
11665020,08:29:04,08:29:04,635,17,,,,3931.13,0
11665020,08:29:49,08:29:49,636,18,,,,4188.05,0
11665020,08:30:28,08:30:28,637,19,,,,4398.98,0
11665020,08:30:49,08:30:49,638,20,,,,4529.38,0
11665020,08:31:48,08:31:48,639,21,,,,4918.55,0
11665020,08:32:21,08:32:21,640,22,,,,5104.37,0
11665020,08:33:00,08:33:00,10747,23,,,,5365.7,
11665020,08:34:03,08:34:03,642,24,,,,5677.39,0
11665020,08:35:02,08:35:02,643,25,,,,6005.78,0
11665020,08:35:50,08:35:50,644,26,,,,6240.2,0
11665020,08:36:36,08:36:36,645,27,,,,6475.84,0
11665020,08:37:11,08:37:11,8413,28,,,,6658.28,0
11665020,08:38:00,08:38:00,647,29,,,,6844.93,
11665020,08:39:07,08:39:07,648,30,,,,7187.23,0
11665020,08:40:03,08:40:03,649,31,,,,7469.73,0
11665020,08:40:42,08:40:42,650,32,,,,7683,0
11665020,08:42:53,08:42:53,9607,33,,,,8209.73,0
11665020,08:44:45,08:44:45,4978,34,,,,8658.34,0
11665020,08:45:36,08:45:36,4979,35,,,,8919.83,0
11665020,08:46:36,08:46:36,4980,36,,,,9251.69,0
11665020,08:47:13,08:47:13,4981,37,,,,9439.98,0
11665020,08:47:54,08:47:54,4982,38,,,,9630.93,0
11665020,08:48:52,08:48:52,2428,39,,,,9916.08,0
11665020,08:49:38,08:49:38,2429,40,,,,10137.57,0
11665020,08:50:19,08:50:19,2430,41,,,,10404.48,0
11665020,08:51:13,08:51:13,2431,42,,,,10656.38,0
11665020,08:51:35,08:51:35,2432,43,,,,10769.11,0
11665020,08:52:09,08:52:09,9934,44,,,,10932.4,0
11665020,08:53:00,08:53:00,2129,45,,,,11114.28,
11665020,08:53:40,08:53:40,2130,46,,,,11330.22,0
11665020,08:54:28,08:54:28,2131,47,,,,11590.11,0
11665020,08:55:20,08:55:20,2132,48,,,,11820.07,0
11665020,08:55:43,08:55:43,2133,49,,,,11947.53,0
11665020,08:56:16,08:56:16,2134,50,,,,12121.11,0
11665020,08:56:38,08:56:38,160,51,,,,12194.84,0
11665020,09:00:00,09:00:00,10160,52,,,,13311.93,
11665020,09:02:19,09:02:19,162,53,,,,14356.84,0
11665020,09:02:52,09:02:52,163,54,,,,14563.09,0
11665020,09:03:30,09:03:30,164,55,,,,14800.13,0
11665020,09:04:03,09:04:03,165,56,,,,14991.89,0
11665020,09:04:42,09:04:42,166,57,,,,15203.97,0
11665020,09:05:07,09:05:07,167,58,,,,15337.91,0
11665020,09:06:12,09:06:12,168,59,,,,15685.22,0
11665020,09:06:41,09:06:41,169,60,,,,15886.91,0
11665020,09:07:16,09:07:16,170,61,,,,16087.4,0
11665020,09:08:06,09:08:06,4983,62,,,,16442.59,0
11665020,09:08:58,09:08:58,4984,63,,,,16688.56,0
11665020,09:09:40,09:09:40,4985,64,,,,16870.19,0
11665020,09:10:19,09:10:19,4986,65,,,,17095.09,0
11665020,09:11:20,09:11:20,4987,66,,,,17321.15,0
11665020,09:12:12,09:12:12,4988,67,,,,17514.83,0
11665020,09:13:00,09:13:00,3344,68,,1,,17843.82,
11665030,08:12:00,08:12:00,10708,1,,,1,0,
11665030,08:12:18,08:12:18,2592,2,,,,402.53,0
11665030,08:12:32,08:12:32,2593,3,,,,625.04,0
11665030,08:13:00,08:13:00,10042,4,,,,952.62,
11665030,08:14:21,08:14:21,10234,5,,,,1113.95,0
11665030,08:16:26,08:16:26,2596,6,,,,1497.08,0
11665030,08:17:18,08:17:18,2597,7,,,,1620.88,0
11665030,08:18:27,08:18:27,9092,8,,,,1757.97,0
11665030,08:19:40,08:19:40,4421,9,,,,1925.08,0
11665030,08:20:49,08:20:49,4422,10,,,,2097.79,0
11665030,08:22:50,08:22:50,10771,11,,,,2490.28,0
11665030,08:23:59,08:23:59,630,12,,,,2727.29,0
11665030,08:25:29,08:25:29,631,13,,,,2932.12,0
11665030,08:27:00,08:27:00,632,14,,,,3183.16,
11665030,08:27:49,08:27:49,633,15,,,,3481.85,0
11665030,08:28:34,08:28:34,634,16,,,,3724.7,0
11665030,08:29:04,08:29:04,635,17,,,,3931.13,0
11665030,08:29:49,08:29:49,636,18,,,,4188.05,0
11665030,08:30:28,08:30:28,637,19,,,,4398.98,0
11665030,08:30:49,08:30:49,638,20,,,,4529.38,0
11665030,08:31:48,08:31:48,639,21,,,,4918.55,0
11665030,08:32:21,08:32:21,640,22,,,,5104.37,0
11665030,08:33:00,08:33:00,10747,23,,,,5365.7,
11665030,08:34:03,08:34:03,642,24,,,,5677.39,0
11665030,08:35:02,08:35:02,643,25,,,,6005.78,0
11665030,08:35:50,08:35:50,644,26,,,,6240.2,0
11665030,08:36:36,08:36:36,645,27,,,,6475.84,0
11665030,08:37:11,08:37:11,8413,28,,,,6658.28,0
11665030,08:38:00,08:38:00,647,29,,,,6844.93,
11665030,08:39:07,08:39:07,648,30,,,,7187.23,0
11665030,08:40:03,08:40:03,649,31,,,,7469.73,0
11665030,08:40:42,08:40:42,650,32,,,,7683,0
11665030,08:42:53,08:42:53,9607,33,,,,8209.73,0
11665030,08:44:45,08:44:45,4978,34,,,,8658.34,0
11665030,08:45:36,08:45:36,4979,35,,,,8919.83,0
11665030,08:46:36,08:46:36,4980,36,,,,9251.69,0
11665030,08:47:13,08:47:13,4981,37,,,,9439.98,0
11665030,08:47:54,08:47:54,4982,38,,,,9630.93,0
11665030,08:48:52,08:48:52,2428,39,,,,9916.08,0
11665030,08:49:38,08:49:38,2429,40,,,,10137.57,0
11665030,08:50:19,08:50:19,2430,41,,,,10404.48,0
11665030,08:51:13,08:51:13,2431,42,,,,10656.38,0
11665030,08:51:35,08:51:35,2432,43,,,,10769.11,0
11665030,08:52:09,08:52:09,9934,44,,,,10932.4,0
11665030,08:53:00,08:53:00,2129,45,,,,11114.28,
11665030,08:53:40,08:53:40,2130,46,,,,11330.22,0
11665030,08:54:28,08:54:28,2131,47,,,,11590.11,0
11665030,08:55:20,08:55:20,2132,48,,,,11820.07,0
11665030,08:55:43,08:55:43,2133,49,,,,11947.53,0
11665030,08:56:16,08:56:16,2134,50,,,,12121.11,0
11665030,08:56:38,08:56:38,160,51,,,,12194.84,0
11665030,09:00:00,09:00:00,10160,52,,,,13311.93,
11665030,09:02:19,09:02:19,162,53,,,,14356.84,0
11665030,09:02:52,09:02:52,163,54,,,,14563.09,0
11665030,09:03:30,09:03:30,164,55,,,,14800.13,0
11665030,09:04:03,09:04:03,165,56,,,,14991.89,0
11665030,09:04:42,09:04:42,166,57,,,,15203.97,0
11665030,09:05:07,09:05:07,167,58,,,,15337.91,0
11665030,09:06:12,09:06:12,168,59,,,,15685.22,0
11665030,09:06:41,09:06:41,169,60,,,,15886.91,0
11665030,09:07:16,09:07:16,170,61,,,,16087.4,0
11665030,09:08:06,09:08:06,4983,62,,,,16442.59,0
11665030,09:08:58,09:08:58,4984,63,,,,16688.56,0
11665030,09:09:40,09:09:40,4985,64,,,,16870.19,0
11665030,09:10:19,09:10:19,4986,65,,,,17095.09,0
11665030,09:11:20,09:11:20,4987,66,,,,17321.15,0
11665030,09:12:12,09:12:12,4988,67,,,,17514.83,0
11665030,09:13:00,09:13:00,3344,68,,1,,17843.82,
11665040,08:12:00,08:12:00,10708,1,,,1,0,
11665040,08:12:18,08:12:18,2592,2,,,,402.53,0
11665040,08:12:32,08:12:32,2593,3,,,,625.04,0
11665040,08:13:00,08:13:00,10042,4,,,,952.62,
11665040,08:14:21,08:14:21,10234,5,,,,1113.95,0
11665040,08:16:26,08:16:26,2596,6,,,,1497.08,0
11665040,08:17:18,08:17:18,2597,7,,,,1620.88,0
11665040,08:18:27,08:18:27,9092,8,,,,1757.97,0
11665040,08:19:40,08:19:40,4421,9,,,,1925.08,0
11665040,08:20:49,08:20:49,4422,10,,,,2097.79,0
11665040,08:22:50,08:22:50,10771,11,,,,2490.28,0
11665040,08:23:59,08:23:59,630,12,,,,2727.29,0
11665040,08:25:29,08:25:29,631,13,,,,2932.12,0
11665040,08:27:00,08:27:00,632,14,,,,3183.16,
11665040,08:27:49,08:27:49,633,15,,,,3481.85,0
11665040,08:28:34,08:28:34,634,16,,,,3724.7,0
11665040,08:29:04,08:29:04,635,17,,,,3931.13,0
11665040,08:29:49,08:29:49,636,18,,,,4188.05,0
11665040,08:30:28,08:30:28,637,19,,,,4398.98,0
11665040,08:30:49,08:30:49,638,20,,,,4529.38,0
11665040,08:31:48,08:31:48,639,21,,,,4918.55,0
11665040,08:32:21,08:32:21,640,22,,,,5104.37,0
11665040,08:33:00,08:33:00,10747,23,,,,5365.7,
11665040,08:34:03,08:34:03,642,24,,,,5677.39,0
11665040,08:35:02,08:35:02,643,25,,,,6005.78,0
11665040,08:35:50,08:35:50,644,26,,,,6240.2,0
11665040,08:36:36,08:36:36,645,27,,,,6475.84,0
11665040,08:37:11,08:37:11,8413,28,,,,6658.28,0
11665040,08:38:00,08:38:00,647,29,,,,6844.93,
11665040,08:39:07,08:39:07,648,30,,,,7187.23,0
11665040,08:40:03,08:40:03,649,31,,,,7469.73,0
11665040,08:40:42,08:40:42,650,32,,,,7683,0
11665040,08:42:53,08:42:53,9607,33,,,,8209.73,0
11665040,08:44:45,08:44:45,4978,34,,,,8658.34,0
11665040,08:45:36,08:45:36,4979,35,,,,8919.83,0
11665040,08:46:36,08:46:36,4980,36,,,,9251.69,0
11665040,08:47:13,08:47:13,4981,37,,,,9439.98,0
11665040,08:47:54,08:47:54,4982,38,,,,9630.93,0
11665040,08:48:52,08:48:52,2428,39,,,,9916.08,0
11665040,08:49:38,08:49:38,2429,40,,,,10137.57,0
11665040,08:50:19,08:50:19,2430,41,,,,10404.48,0
11665040,08:51:13,08:51:13,2431,42,,,,10656.38,0
11665040,08:51:35,08:51:35,2432,43,,,,10769.11,0
11665040,08:52:09,08:52:09,9934,44,,,,10932.4,0
11665040,08:53:00,08:53:00,2129,45,,,,11114.28,
11665040,08:53:40,08:53:40,2130,46,,,,11330.22,0
11665040,08:54:28,08:54:28,2131,47,,,,11590.11,0
11665040,08:55:20,08:55:20,2132,48,,,,11820.07,0
11665040,08:55:43,08:55:43,2133,49,,,,11947.53,0
11665040,08:56:16,08:56:16,2134,50,,,,12121.11,0
11665040,08:56:38,08:56:38,160,51,,,,12194.84,0
11665040,09:00:00,09:00:00,10160,52,,,,13311.93,
11665040,09:02:19,09:02:19,162,53,,,,14356.84,0
11665040,09:02:52,09:02:52,163,54,,,,14563.09,0
11665040,09:03:30,09:03:30,164,55,,,,14800.13,0
11665040,09:04:03,09:04:03,165,56,,,,14991.89,0
11665040,09:04:42,09:04:42,166,57,,,,15203.97,0
11665040,09:05:07,09:05:07,167,58,,,,15337.91,0
11665040,09:06:12,09:06:12,168,59,,,,15685.22,0
11665040,09:06:41,09:06:41,169,60,,,,15886.91,0
11665040,09:07:16,09:07:16,170,61,,,,16087.4,0
11665040,09:08:06,09:08:06,4983,62,,,,16442.59,0
11665040,09:08:58,09:08:58,4984,63,,,,16688.56,0
11665040,09:09:40,09:09:40,4985,64,,,,16870.19,0
11665040,09:10:19,09:10:19,4986,65,,,,17095.09,0
11665040,09:11:20,09:11:20,4987,66,,,,17321.15,0
11665040,09:12:12,09:12:12,4988,67,,,,17514.83,0
11665040,09:13:00,09:13:00,3344,68,,1,,17843.82,
11665050,08:12:00,08:12:00,10708,1,,,1,0,
11665050,08:12:18,08:12:18,2592,2,,,,402.53,0
11665050,08:12:32,08:12:32,2593,3,,,,625.04,0
11665050,08:13:00,08:13:00,10042,4,,,,952.62,
11665050,08:14:21,08:14:21,10234,5,,,,1113.95,0
11665050,08:16:26,08:16:26,2596,6,,,,1497.08,0
11665050,08:17:18,08:17:18,2597,7,,,,1620.88,0
11665050,08:18:27,08:18:27,9092,8,,,,1757.97,0
11665050,08:19:40,08:19:40,4421,9,,,,1925.08,0
11665050,08:20:49,08:20:49,4422,10,,,,2097.79,0
11665050,08:22:50,08:22:50,10771,11,,,,2490.28,0
11665050,08:23:59,08:23:59,630,12,,,,2727.29,0
11665050,08:25:29,08:25:29,631,13,,,,2932.12,0
11665050,08:27:00,08:27:00,632,14,,,,3183.16,
11665050,08:27:49,08:27:49,633,15,,,,3481.85,0
11665050,08:28:34,08:28:34,634,16,,,,3724.7,0
11665050,08:29:04,08:29:04,635,17,,,,3931.13,0
11665050,08:29:49,08:29:49,636,18,,,,4188.05,0
11665050,08:30:28,08:30:28,637,19,,,,4398.98,0
11665050,08:30:49,08:30:49,638,20,,,,4529.38,0
11665050,08:31:48,08:31:48,639,21,,,,4918.55,0
11665050,08:32:21,08:32:21,640,22,,,,5104.37,0
11665050,08:33:00,08:33:00,10747,23,,,,5365.7,
11665050,08:34:03,08:34:03,642,24,,,,5677.39,0
11665050,08:35:02,08:35:02,643,25,,,,6005.78,0
11665050,08:35:50,08:35:50,644,26,,,,6240.2,0
11665050,08:36:36,08:36:36,645,27,,,,6475.84,0
11665050,08:37:11,08:37:11,8413,28,,,,6658.28,0
11665050,08:38:00,08:38:00,647,29,,,,6844.93,
11665050,08:39:07,08:39:07,648,30,,,,7187.23,0
11665050,08:40:03,08:40:03,649,31,,,,7469.73,0
11665050,08:40:42,08:40:42,650,32,,,,7683,0
11665050,08:42:53,08:42:53,9607,33,,,,8209.73,0
11665050,08:44:45,08:44:45,4978,34,,,,8658.34,0
11665050,08:45:36,08:45:36,4979,35,,,,8919.83,0
11665050,08:46:36,08:46:36,4980,36,,,,9251.69,0
11665050,08:47:13,08:47:13,4981,37,,,,9439.98,0
11665050,08:47:54,08:47:54,4982,38,,,,9630.93,0
11665050,08:48:52,08:48:52,2428,39,,,,9916.08,0
11665050,08:49:38,08:49:38,2429,40,,,,10137.57,0
11665050,08:50:19,08:50:19,2430,41,,,,10404.48,0
11665050,08:51:13,08:51:13,2431,42,,,,10656.38,0
11665050,08:51:35,08:51:35,2432,43,,,,10769.11,0
11665050,08:52:09,08:52:09,9934,44,,,,10932.4,0
11665050,08:53:00,08:53:00,2129,45,,,,11114.28,
11665050,08:53:40,08:53:40,2130,46,,,,11330.22,0
11665050,08:54:28,08:54:28,2131,47,,,,11590.11,0
11665050,08:55:20,08:55:20,2132,48,,,,11820.07,0
11665050,08:55:43,08:55:43,2133,49,,,,11947.53,0
11665050,08:56:16,08:56:16,2134,50,,,,12121.11,0
11665050,08:56:38,08:56:38,160,51,,,,12194.84,0
11665050,09:00:00,09:00:00,10160,52,,,,13311.93,
11665050,09:02:19,09:02:19,162,53,,,,14356.84,0
11665050,09:02:52,09:02:52,163,54,,,,14563.09,0
11665050,09:03:30,09:03:30,164,55,,,,14800.13,0
11665050,09:04:03,09:04:03,165,56,,,,14991.89,0
11665050,09:04:42,09:04:42,166,57,,,,15203.97,0
11665050,09:05:07,09:05:07,167,58,,,,15337.91,0
11665050,09:06:12,09:06:12,168,59,,,,15685.22,0
11665050,09:06:41,09:06:41,169,60,,,,15886.91,0
11665050,09:07:16,09:07:16,170,61,,,,16087.4,0
11665050,09:08:06,09:08:06,4983,62,,,,16442.59,0
11665050,09:08:58,09:08:58,4984,63,,,,16688.56,0
11665050,09:09:40,09:09:40,4985,64,,,,16870.19,0
11665050,09:10:19,09:10:19,4986,65,,,,17095.09,0
11665050,09:11:20,09:11:20,4987,66,,,,17321.15,0
11665050,09:12:12,09:12:12,4988,67,,,,17514.83,0
11665050,09:13:00,09:13:00,3344,68,,1,,17843.82,
11665060,08:12:00,08:12:00,10708,1,,,1,0,
11665060,08:12:18,08:12:18,2592,2,,,,402.53,0
11665060,08:12:32,08:12:32,2593,3,,,,625.04,0
11665060,08:13:00,08:13:00,10042,4,,,,952.62,
11665060,08:14:21,08:14:21,10234,5,,,,1113.95,0
11665060,08:16:26,08:16:26,2596,6,,,,1497.08,0
11665060,08:17:18,08:17:18,2597,7,,,,1620.88,0
11665060,08:18:27,08:18:27,9092,8,,,,1757.97,0
11665060,08:19:40,08:19:40,4421,9,,,,1925.08,0
11665060,08:20:49,08:20:49,4422,10,,,,2097.79,0
11665060,08:22:50,08:22:50,10771,11,,,,2490.28,0
11665060,08:23:59,08:23:59,630,12,,,,2727.29,0
11665060,08:25:29,08:25:29,631,13,,,,2932.12,0
11665060,08:27:00,08:27:00,632,14,,,,3183.16,
11665060,08:27:49,08:27:49,633,15,,,,3481.85,0
11665060,08:28:34,08:28:34,634,16,,,,3724.7,0
11665060,08:29:04,08:29:04,635,17,,,,3931.13,0
11665060,08:29:49,08:29:49,636,18,,,,4188.05,0
11665060,08:30:28,08:30:28,637,19,,,,4398.98,0
11665060,08:30:49,08:30:49,638,20,,,,4529.38,0
11665060,08:31:48,08:31:48,639,21,,,,4918.55,0
11665060,08:32:21,08:32:21,640,22,,,,5104.37,0
11665060,08:33:00,08:33:00,10747,23,,,,5365.7,
11665060,08:34:03,08:34:03,642,24,,,,5677.39,0
11665060,08:35:02,08:35:02,643,25,,,,6005.78,0
11665060,08:35:50,08:35:50,644,26,,,,6240.2,0
11665060,08:36:36,08:36:36,645,27,,,,6475.84,0
11665060,08:37:11,08:37:11,8413,28,,,,6658.28,0
11665060,08:38:00,08:38:00,647,29,,,,6844.93,
11665060,08:39:07,08:39:07,648,30,,,,7187.23,0
11665060,08:40:03,08:40:03,649,31,,,,7469.73,0
11665060,08:40:42,08:40:42,650,32,,,,7683,0
11665060,08:42:53,08:42:53,9607,33,,,,8209.73,0
11665060,08:44:45,08:44:45,4978,34,,,,8658.34,0
11665060,08:45:36,08:45:36,4979,35,,,,8919.83,0
11665060,08:46:36,08:46:36,4980,36,,,,9251.69,0
11665060,08:47:13,08:47:13,4981,37,,,,9439.98,0
11665060,08:47:54,08:47:54,4982,38,,,,9630.93,0
11665060,08:48:52,08:48:52,2428,39,,,,9916.08,0
11665060,08:49:38,08:49:38,2429,40,,,,10137.57,0
11665060,08:50:19,08:50:19,2430,41,,,,10404.48,0
11665060,08:51:13,08:51:13,2431,42,,,,10656.38,0
11665060,08:51:35,08:51:35,2432,43,,,,10769.11,0
11665060,08:52:09,08:52:09,9934,44,,,,10932.4,0
11665060,08:53:00,08:53:00,2129,45,,,,11114.28,
11665060,08:53:40,08:53:40,2130,46,,,,11330.22,0
11665060,08:54:28,08:54:28,2131,47,,,,11590.11,0
11665060,08:55:20,08:55:20,2132,48,,,,11820.07,0
11665060,08:55:43,08:55:43,2133,49,,,,11947.53,0
11665060,08:56:16,08:56:16,2134,50,,,,12121.11,0
11665060,08:56:38,08:56:38,160,51,,,,12194.84,0
11665060,09:00:00,09:00:00,10160,52,,,,13311.93,
11665060,09:02:19,09:02:19,162,53,,,,14356.84,0
11665060,09:02:52,09:02:52,163,54,,,,14563.09,0
11665060,09:03:30,09:03:30,164,55,,,,14800.13,0
11665060,09:04:03,09:04:03,165,56,,,,14991.89,0
11665060,09:04:42,09:04:42,166,57,,,,15203.97,0
11665060,09:05:07,09:05:07,167,58,,,,15337.91,0
11665060,09:06:12,09:06:12,168,59,,,,15685.22,0
11665060,09:06:41,09:06:41,169,60,,,,15886.91,0
11665060,09:07:16,09:07:16,170,61,,,,16087.4,0
11665060,09:08:06,09:08:06,4983,62,,,,16442.59,0
11665060,09:08:58,09:08:58,4984,63,,,,16688.56,0
11665060,09:09:40,09:09:40,4985,64,,,,16870.19,0
11665060,09:10:19,09:10:19,4986,65,,,,17095.09,0
11665060,09:11:20,09:11:20,4987,66,,,,17321.15,0
11665060,09:12:12,09:12:12,4988,67,,,,17514.83,0
11665060,09:13:00,09:13:00,3344,68,,1,,17843.82,
11665080,08:12:00,08:12:00,10708,1,,,1,0,
11665080,08:12:18,08:12:18,2592,2,,,,402.53,0
11665080,08:12:32,08:12:32,2593,3,,,,625.04,0
11665080,08:13:00,08:13:00,10042,4,,,,952.62,
11665080,08:14:21,08:14:21,10234,5,,,,1113.95,0
11665080,08:16:26,08:16:26,2596,6,,,,1497.08,0
11665080,08:17:18,08:17:18,2597,7,,,,1620.88,0
11665080,08:18:27,08:18:27,9092,8,,,,1757.97,0
11665080,08:19:40,08:19:40,4421,9,,,,1925.08,0
11665080,08:20:49,08:20:49,4422,10,,,,2097.79,0
11665080,08:22:50,08:22:50,10771,11,,,,2490.28,0
11665080,08:23:59,08:23:59,630,12,,,,2727.29,0
11665080,08:25:29,08:25:29,631,13,,,,2932.12,0
11665080,08:27:00,08:27:00,632,14,,,,3183.16,
11665080,08:27:49,08:27:49,633,15,,,,3481.85,0
11665080,08:28:34,08:28:34,634,16,,,,3724.7,0
11665080,08:29:04,08:29:04,635,17,,,,3931.13,0
11665080,08:29:49,08:29:49,636,18,,,,4188.05,0
11665080,08:30:28,08:30:28,637,19,,,,4398.98,0
11665080,08:30:49,08:30:49,638,20,,,,4529.38,0
11665080,08:31:48,08:31:48,639,21,,,,4918.55,0
11665080,08:32:21,08:32:21,640,22,,,,5104.37,0
11665080,08:33:00,08:33:00,10747,23,,,,5365.7,
11665080,08:34:03,08:34:03,642,24,,,,5677.39,0
11665080,08:35:02,08:35:02,643,25,,,,6005.78,0
11665080,08:35:50,08:35:50,644,26,,,,6240.2,0
11665080,08:36:36,08:36:36,645,27,,,,6475.84,0
11665080,08:37:11,08:37:11,8413,28,,,,6658.28,0
11665080,08:38:00,08:38:00,647,29,,,,6844.93,
11665080,08:39:07,08:39:07,648,30,,,,7187.23,0
11665080,08:40:03,08:40:03,649,31,,,,7469.73,0
11665080,08:40:42,08:40:42,650,32,,,,7683,0
11665080,08:42:53,08:42:53,9607,33,,,,8209.73,0
11665080,08:44:45,08:44:45,4978,34,,,,8658.34,0
11665080,08:45:36,08:45:36,4979,35,,,,8919.83,0
11665080,08:46:36,08:46:36,4980,36,,,,9251.69,0
11665080,08:47:13,08:47:13,4981,37,,,,9439.98,0
11665080,08:47:54,08:47:54,4982,38,,,,9630.93,0
11665080,08:48:52,08:48:52,2428,39,,,,9916.08,0
11665080,08:49:38,08:49:38,2429,40,,,,10137.57,0
11665080,08:50:19,08:50:19,2430,41,,,,10404.48,0
11665080,08:51:13,08:51:13,2431,42,,,,10656.38,0
11665080,08:51:35,08:51:35,2432,43,,,,10769.11,0
11665080,08:52:09,08:52:09,9934,44,,,,10932.4,0
11665080,08:53:00,08:53:00,2129,45,,,,11114.28,
11665080,08:53:40,08:53:40,2130,46,,,,11330.22,0
11665080,08:54:28,08:54:28,2131,47,,,,11590.11,0
11665080,08:55:20,08:55:20,2132,48,,,,11820.07,0
11665080,08:55:43,08:55:43,2133,49,,,,11947.53,0
11665080,08:56:16,08:56:16,2134,50,,,,12121.11,0
11665080,08:56:38,08:56:38,160,51,,,,12194.84,0
11665080,09:00:00,09:00:00,10160,52,,,,13311.93,
11665080,09:02:19,09:02:19,162,53,,,,14356.84,0
11665080,09:02:52,09:02:52,163,54,,,,14563.09,0
11665080,09:03:30,09:03:30,164,55,,,,14800.13,0
11665080,09:04:03,09:04:03,165,56,,,,14991.89,0
11665080,09:04:42,09:04:42,166,57,,,,15203.97,0
11665080,09:05:07,09:05:07,167,58,,,,15337.91,0
11665080,09:06:12,09:06:12,168,59,,,,15685.22,0
11665080,09:06:41,09:06:41,169,60,,,,15886.91,0
11665080,09:07:16,09:07:16,170,61,,,,16087.4,0
11665080,09:08:06,09:08:06,4983,62,,,,16442.59,0
11665080,09:08:58,09:08:58,4984,63,,,,16688.56,0
11665080,09:09:40,09:09:40,4985,64,,,,16870.19,0
11665080,09:10:19,09:10:19,4986,65,,,,17095.09,0
11665080,09:11:20,09:11:20,4987,66,,,,17321.15,0
11665080,09:12:12,09:12:12,4988,67,,,,17514.83,0
11665080,09:13:00,09:13:00,3344,68,,1,,17843.82,
11759010,09:10:00,09:10:00,10708,1,,,1,0,
11759010,09:11:53,09:11:53,2592,2,,,,402.53,0
11759010,09:13:16,09:13:16,2593,3,,,,625.04,0
11759010,09:16:00,09:16:00,10042,4,,,,952.62,
11759010,09:16:58,09:16:58,10234,5,,,,1113.95,0
11759010,09:18:27,09:18:27,2596,6,,,,1497.08,0
11759010,09:19:04,09:19:04,2597,7,,,,1620.88,0
11759010,09:19:53,09:19:53,9092,8,,,,1757.97,0
11759010,09:20:46,09:20:46,4421,9,,,,1925.08,0
11759010,09:21:35,09:21:35,4422,10,,,,2097.79,0
11759010,09:23:01,09:23:01,10771,11,,,,2490.28,0
11759010,09:23:50,09:23:50,630,12,,,,2727.29,0
11759010,09:24:55,09:24:55,631,13,,,,2932.12,0
11759010,09:26:00,09:26:00,632,14,,,,3183.16,
11759010,09:26:57,09:26:57,633,15,,,,3481.85,0
11759010,09:27:49,09:27:49,634,16,,,,3724.7,0
11759010,09:28:25,09:28:25,635,17,,,,3931.13,0
11759010,09:29:18,09:29:18,636,18,,,,4188.05,0
11759010,09:30:03,09:30:03,637,19,,,,4398.98,0
11759010,09:30:27,09:30:27,638,20,,,,4529.38,0
11759010,09:31:36,09:31:36,639,21,,,,4918.55,0
11759010,09:32:14,09:32:14,640,22,,,,5104.37,0
11759010,09:33:00,09:33:00,10747,23,,,,5365.7,
11759010,09:33:38,09:33:38,642,24,,,,5677.39,0
11759010,09:34:13,09:34:13,643,25,,,,6005.78,0
11759010,09:34:42,09:34:42,644,26,,,,6240.2,0
11759010,09:35:09,09:35:09,645,27,,,,6475.84,0
11759010,09:35:31,09:35:31,8413,28,,,,6658.28,0
11759010,09:36:00,09:36:00,647,29,,,,6844.93,
11759010,09:36:54,09:36:54,648,30,,,,7187.23,0
11759010,09:37:38,09:37:38,649,31,,,,7469.73,0
11759010,09:38:10,09:38:10,650,32,,,,7683,0
11759010,09:39:54,09:39:54,9607,33,,,,8209.73,0
11759010,09:41:24,09:41:24,4978,34,,,,8658.34,0
11759010,09:42:04,09:42:04,4979,35,,,,8919.83,0
11759010,09:42:53,09:42:53,4980,36,,,,9251.69,0
11759010,09:43:22,09:43:22,4981,37,,,,9439.98,0
11759010,09:43:55,09:43:55,4982,38,,,,9630.93,0
11759010,09:44:42,09:44:42,2428,39,,,,9916.08,0
11759010,09:45:18,09:45:18,2429,40,,,,10137.57,0
11759010,09:45:51,09:45:51,2430,41,,,,10404.48,0
11759010,09:46:34,09:46:34,2431,42,,,,10656.38,0
11759010,09:46:52,09:46:52,2432,43,,,,10769.11,0
11759010,09:47:19,09:47:19,9934,44,,,,10932.4,0
11759010,09:48:00,09:48:00,2129,45,,,,11114.28,
11759010,09:48:40,09:48:40,2130,46,,,,11330.22,0
11759010,09:49:28,09:49:28,2131,47,,,,11590.11,0
11759010,09:50:20,09:50:20,2132,48,,,,11820.07,0
11759010,09:50:43,09:50:43,2133,49,,,,11947.53,0
11759010,09:51:16,09:51:16,2134,50,,,,12121.11,0
11759010,09:51:38,09:51:38,160,51,,,,12194.84,0
11759010,09:55:00,09:55:00,10160,52,,,,13311.93,
11759010,09:57:51,09:57:51,162,53,,,,14356.84,0
11759010,09:58:32,09:58:32,163,54,,,,14563.09,0
11759010,09:59:18,09:59:18,164,55,,,,14800.13,0
11759010,09:59:59,09:59:59,165,56,,,,14991.89,0
11759010,10:00:48,10:00:48,166,57,,,,15203.97,0
11759010,10:01:18,10:01:18,167,58,,,,15337.91,0
11759010,10:02:38,10:02:38,168,59,,,,15685.22,0
11759010,10:03:14,10:03:14,169,60,,,,15886.91,0
11759010,10:03:57,10:03:57,170,61,,,,16087.4,0
11759010,10:04:59,10:04:59,4983,62,,,,16442.59,0
11759010,10:06:03,10:06:03,4984,63,,,,16688.56,0
11759010,10:06:54,10:06:54,4985,64,,,,16870.19,0
11759010,10:07:42,10:07:42,4986,65,,,,17095.09,0
11759010,10:08:57,10:08:57,4987,66,,,,17321.15,0
11759010,10:10:01,10:10:01,4988,67,,,,17514.83,0
11759010,10:11:00,10:11:00,3344,68,,1,,17843.82,
11759100,09:10:00,09:10:00,10708,1,,,1,0,
11759100,09:11:53,09:11:53,2592,2,,,,402.53,0
11759100,09:13:16,09:13:16,2593,3,,,,625.04,0
11759100,09:16:00,09:16:00,10042,4,,,,952.62,
11759100,09:16:58,09:16:58,10234,5,,,,1113.95,0
11759100,09:18:27,09:18:27,2596,6,,,,1497.08,0
11759100,09:19:04,09:19:04,2597,7,,,,1620.88,0
11759100,09:19:53,09:19:53,9092,8,,,,1757.97,0
11759100,09:20:46,09:20:46,4421,9,,,,1925.08,0
11759100,09:21:35,09:21:35,4422,10,,,,2097.79,0
11759100,09:23:01,09:23:01,10771,11,,,,2490.28,0
11759100,09:23:50,09:23:50,630,12,,,,2727.29,0
11759100,09:24:55,09:24:55,631,13,,,,2932.12,0
11759100,09:26:00,09:26:00,632,14,,,,3183.16,
11759100,09:26:57,09:26:57,633,15,,,,3481.85,0
11759100,09:27:49,09:27:49,634,16,,,,3724.7,0
11759100,09:28:25,09:28:25,635,17,,,,3931.13,0
11759100,09:29:18,09:29:18,636,18,,,,4188.05,0
11759100,09:30:03,09:30:03,637,19,,,,4398.98,0
11759100,09:30:27,09:30:27,638,20,,,,4529.38,0
11759100,09:31:36,09:31:36,639,21,,,,4918.55,0
11759100,09:32:14,09:32:14,640,22,,,,5104.37,0
11759100,09:33:00,09:33:00,10747,23,,,,5365.7,
11759100,09:33:38,09:33:38,642,24,,,,5677.39,0
11759100,09:34:13,09:34:13,643,25,,,,6005.78,0
11759100,09:34:42,09:34:42,644,26,,,,6240.2,0
11759100,09:35:09,09:35:09,645,27,,,,6475.84,0
11759100,09:35:31,09:35:31,8413,28,,,,6658.28,0
11759100,09:36:00,09:36:00,647,29,,,,6844.93,
11759100,09:36:54,09:36:54,648,30,,,,7187.23,0
11759100,09:37:38,09:37:38,649,31,,,,7469.73,0
11759100,09:38:10,09:38:10,650,32,,,,7683,0
11759100,09:39:54,09:39:54,9607,33,,,,8209.73,0
11759100,09:41:24,09:41:24,4978,34,,,,8658.34,0
11759100,09:42:04,09:42:04,4979,35,,,,8919.83,0
11759100,09:42:53,09:42:53,4980,36,,,,9251.69,0
11759100,09:43:22,09:43:22,4981,37,,,,9439.98,0
11759100,09:43:55,09:43:55,4982,38,,,,9630.93,0
11759100,09:44:42,09:44:42,2428,39,,,,9916.08,0
11759100,09:45:18,09:45:18,2429,40,,,,10137.57,0
11759100,09:45:51,09:45:51,2430,41,,,,10404.48,0
11759100,09:46:34,09:46:34,2431,42,,,,10656.38,0
11759100,09:46:52,09:46:52,2432,43,,,,10769.11,0
11759100,09:47:19,09:47:19,9934,44,,,,10932.4,0
11759100,09:48:00,09:48:00,2129,45,,,,11114.28,
11759100,09:48:40,09:48:40,2130,46,,,,11330.22,0
11759100,09:49:28,09:49:28,2131,47,,,,11590.11,0
11759100,09:50:20,09:50:20,2132,48,,,,11820.07,0
11759100,09:50:43,09:50:43,2133,49,,,,11947.53,0
11759100,09:51:16,09:51:16,2134,50,,,,12121.11,0
11759100,09:51:38,09:51:38,160,51,,,,12194.84,0
11759100,09:55:00,09:55:00,10160,52,,,,13311.93,
11759100,09:57:51,09:57:51,162,53,,,,14356.84,0
11759100,09:58:32,09:58:32,163,54,,,,14563.09,0
11759100,09:59:18,09:59:18,164,55,,,,14800.13,0
11759100,09:59:59,09:59:59,165,56,,,,14991.89,0
11759100,10:00:48,10:00:48,166,57,,,,15203.97,0
11759100,10:01:18,10:01:18,167,58,,,,15337.91,0
11759100,10:02:38,10:02:38,168,59,,,,15685.22,0
11759100,10:03:14,10:03:14,169,60,,,,15886.91,0
11759100,10:03:57,10:03:57,170,61,,,,16087.4,0
11759100,10:04:59,10:04:59,4983,62,,,,16442.59,0
11759100,10:06:03,10:06:03,4984,63,,,,16688.56,0
11759100,10:06:54,10:06:54,4985,64,,,,16870.19,0
11759100,10:07:42,10:07:42,4986,65,,,,17095.09,0
11759100,10:08:57,10:08:57,4987,66,,,,17321.15,0
11759100,10:10:01,10:10:01,4988,67,,,,17514.83,0
11759100,10:11:00,10:11:00,3344,68,,1,,17843.82,
11759110,09:10:00,09:10:00,10708,1,,,1,0,
11759110,09:11:53,09:11:53,2592,2,,,,402.53,0
11759110,09:13:16,09:13:16,2593,3,,,,625.04,0
11759110,09:16:00,09:16:00,10042,4,,,,952.62,
11759110,09:16:58,09:16:58,10234,5,,,,1113.95,0
11759110,09:18:27,09:18:27,2596,6,,,,1497.08,0
11759110,09:19:04,09:19:04,2597,7,,,,1620.88,0
11759110,09:19:53,09:19:53,9092,8,,,,1757.97,0
11759110,09:20:46,09:20:46,4421,9,,,,1925.08,0
11759110,09:21:35,09:21:35,4422,10,,,,2097.79,0
11759110,09:23:01,09:23:01,10771,11,,,,2490.28,0
11759110,09:23:50,09:23:50,630,12,,,,2727.29,0
11759110,09:24:55,09:24:55,631,13,,,,2932.12,0
11759110,09:26:00,09:26:00,632,14,,,,3183.16,
11759110,09:26:57,09:26:57,633,15,,,,3481.85,0
11759110,09:27:49,09:27:49,634,16,,,,3724.7,0
11759110,09:28:25,09:28:25,635,17,,,,3931.13,0
11759110,09:29:18,09:29:18,636,18,,,,4188.05,0
11759110,09:30:03,09:30:03,637,19,,,,4398.98,0
11759110,09:30:27,09:30:27,638,20,,,,4529.38,0
11759110,09:31:36,09:31:36,639,21,,,,4918.55,0
11759110,09:32:14,09:32:14,640,22,,,,5104.37,0
11759110,09:33:00,09:33:00,10747,23,,,,5365.7,
11759110,09:33:38,09:33:38,642,24,,,,5677.39,0
11759110,09:34:13,09:34:13,643,25,,,,6005.78,0
11759110,09:34:42,09:34:42,644,26,,,,6240.2,0
11759110,09:35:09,09:35:09,645,27,,,,6475.84,0
11759110,09:35:31,09:35:31,8413,28,,,,6658.28,0
11759110,09:36:00,09:36:00,647,29,,,,6844.93,
11759110,09:36:54,09:36:54,648,30,,,,7187.23,0
11759110,09:37:38,09:37:38,649,31,,,,7469.73,0
11759110,09:38:10,09:38:10,650,32,,,,7683,0
11759110,09:39:54,09:39:54,9607,33,,,,8209.73,0
11759110,09:41:24,09:41:24,4978,34,,,,8658.34,0
11759110,09:42:04,09:42:04,4979,35,,,,8919.83,0
11759110,09:42:53,09:42:53,4980,36,,,,9251.69,0
11759110,09:43:22,09:43:22,4981,37,,,,9439.98,0
11759110,09:43:55,09:43:55,4982,38,,,,9630.93,0
11759110,09:44:42,09:44:42,2428,39,,,,9916.08,0
11759110,09:45:18,09:45:18,2429,40,,,,10137.57,0
11759110,09:45:51,09:45:51,2430,41,,,,10404.48,0
11759110,09:46:34,09:46:34,2431,42,,,,10656.38,0
11759110,09:46:52,09:46:52,2432,43,,,,10769.11,0
11759110,09:47:19,09:47:19,9934,44,,,,10932.4,0
11759110,09:48:00,09:48:00,2129,45,,,,11114.28,
11759110,09:48:40,09:48:40,2130,46,,,,11330.22,0
11759110,09:49:28,09:49:28,2131,47,,,,11590.11,0
11759110,09:50:20,09:50:20,2132,48,,,,11820.07,0
11759110,09:50:43,09:50:43,2133,49,,,,11947.53,0
11759110,09:51:16,09:51:16,2134,50,,,,12121.11,0
11759110,09:51:38,09:51:38,160,51,,,,12194.84,0
11759110,09:55:00,09:55:00,10160,52,,,,13311.93,
11759110,09:57:51,09:57:51,162,53,,,,14356.84,0
11759110,09:58:32,09:58:32,163,54,,,,14563.09,0
11759110,09:59:18,09:59:18,164,55,,,,14800.13,0
11759110,09:59:59,09:59:59,165,56,,,,14991.89,0
11759110,10:00:48,10:00:48,166,57,,,,15203.97,0
11759110,10:01:18,10:01:18,167,58,,,,15337.91,0
11759110,10:02:38,10:02:38,168,59,,,,15685.22,0
11759110,10:03:14,10:03:14,169,60,,,,15886.91,0
11759110,10:03:57,10:03:57,170,61,,,,16087.4,0
11759110,10:04:59,10:04:59,4983,62,,,,16442.59,0
11759110,10:06:03,10:06:03,4984,63,,,,16688.56,0
11759110,10:06:54,10:06:54,4985,64,,,,16870.19,0
11759110,10:07:42,10:07:42,4986,65,,,,17095.09,0
11759110,10:08:57,10:08:57,4987,66,,,,17321.15,0
11759110,10:10:01,10:10:01,4988,67,,,,17514.83,0
11759110,10:11:00,10:11:00,3344,68,,1,,17843.82,
12280070,06:33:00,06:33:00,10708,1,,,1,0,
12280070,06:34:34,06:34:34,2592,2,,,,402.53,0
12280070,06:35:43,06:35:43,2593,3,,,,625.04,0
12280070,06:38:00,06:38:00,10042,4,,,,952.62,
12280070,06:38:52,06:38:52,10234,5,,,,1113.95,0
12280070,06:40:12,06:40:12,2596,6,,,,1497.08,0
12280070,06:40:46,06:40:46,2597,7,,,,1620.88,0
12280070,06:41:30,06:41:30,9092,8,,,,1757.97,0
12280070,06:42:17,06:42:17,4421,9,,,,1925.08,0
12280070,06:43:01,06:43:01,4422,10,,,,2097.79,0
12280070,06:44:19,06:44:19,10771,11,,,,2490.28,0
12280070,06:45:03,06:45:03,630,12,,,,2727.29,0
12280070,06:46:01,06:46:01,631,13,,,,2932.12,0
12280070,06:47:00,06:47:00,632,14,,,,3183.16,
12280070,06:47:49,06:47:49,633,15,,,,3481.85,0
12280070,06:48:34,06:48:34,634,16,,,,3724.7,0
12280070,06:49:04,06:49:04,635,17,,,,3931.13,0
12280070,06:49:49,06:49:49,636,18,,,,4188.05,0
12280070,06:50:28,06:50:28,637,19,,,,4398.98,0
12280070,06:50:49,06:50:49,638,20,,,,4529.38,0
12280070,06:51:48,06:51:48,639,21,,,,4918.55,0
12280070,06:52:21,06:52:21,640,22,,,,5104.37,0
12280070,06:53:00,06:53:00,10747,23,,,,5365.7,
12280070,06:53:38,06:53:38,642,24,,,,5677.39,0
12280070,06:54:13,06:54:13,643,25,,,,6005.78,0
12280070,06:54:42,06:54:42,644,26,,,,6240.2,0
12280070,06:55:09,06:55:09,645,27,,,,6475.84,0
12280070,06:55:31,06:55:31,8413,28,,,,6658.28,0
12280070,06:56:00,06:56:00,647,29,,,,6844.93,
12280070,06:56:40,06:56:40,648,30,,,,7187.23,0
12280070,06:57:14,06:57:14,649,31,,,,7469.73,0
12280070,06:57:37,06:57:37,650,32,,,,7683,0
12280070,06:58:56,06:58:56,9607,33,,,,8209.73,0
12280070,07:00:03,07:00:03,4978,34,,,,8658.34,0
12280070,07:00:33,07:00:33,4979,35,,,,8919.83,0
12280070,07:01:10,07:01:10,4980,36,,,,9251.69,0
12280070,07:01:31,07:01:31,4981,37,,,,9439.98,0
12280070,07:01:56,07:01:56,4982,38,,,,9630.93,0
12280070,07:02:31,07:02:31,2428,39,,,,9916.08,0
12280070,07:02:59,07:02:59,2429,40,,,,10137.57,0
12280070,07:03:23,07:03:23,2430,41,,,,10404.48,0
12280070,07:03:55,07:03:55,2431,42,,,,10656.38,0
12280070,07:04:09,07:04:09,2432,43,,,,10769.11,0
12280070,07:04:29,07:04:29,9934,44,,,,10932.4,0
12280070,07:05:00,07:05:00,2129,45,,,,11114.28,
12280070,07:05:34,07:05:34,2130,46,,,,11330.22,0
12280070,07:06:15,07:06:15,2131,47,,,,11590.11,0
12280070,07:07:00,07:07:00,2132,48,,,,11820.07,0
12280070,07:07:20,07:07:20,2133,49,,,,11947.53,0
12280070,07:07:48,07:07:48,2134,50,,,,12121.11,0
12280070,07:08:07,07:08:07,160,51,,,,12194.84,0
12280070,07:11:00,07:11:00,10160,52,,,,13311.93,
12280070,07:13:19,07:13:19,162,53,,,,14356.84,0
12280070,07:13:52,07:13:52,163,54,,,,14563.09,0
12280070,07:14:30,07:14:30,164,55,,,,14800.13,0
12280070,07:15:03,07:15:03,165,56,,,,14991.89,0
12280070,07:15:42,07:15:42,166,57,,,,15203.97,0
12280070,07:16:07,07:16:07,167,58,,,,15337.91,0
12280070,07:17:12,07:17:12,168,59,,,,15685.22,0
12280070,07:17:41,07:17:41,169,60,,,,15886.91,0
12280070,07:18:16,07:18:16,170,61,,,,16087.4,0
12280070,07:19:06,07:19:06,4983,62,,,,16442.59,0
12280070,07:19:58,07:19:58,4984,63,,,,16688.56,0
12280070,07:20:40,07:20:40,4985,64,,,,16870.19,0
12280070,07:21:19,07:21:19,4986,65,,,,17095.09,0
12280070,07:22:20,07:22:20,4987,66,,,,17321.15,0
12280070,07:23:12,07:23:12,4988,67,,,,17514.83,0
12280070,07:24:00,07:24:00,3344,68,,1,,17843.82,
12280090,06:33:00,06:33:00,10708,1,,,1,0,
12280090,06:34:34,06:34:34,2592,2,,,,402.53,0
12280090,06:35:43,06:35:43,2593,3,,,,625.04,0
12280090,06:38:00,06:38:00,10042,4,,,,952.62,
12280090,06:38:52,06:38:52,10234,5,,,,1113.95,0
12280090,06:40:12,06:40:12,2596,6,,,,1497.08,0
12280090,06:40:46,06:40:46,2597,7,,,,1620.88,0
12280090,06:41:30,06:41:30,9092,8,,,,1757.97,0
12280090,06:42:17,06:42:17,4421,9,,,,1925.08,0
12280090,06:43:01,06:43:01,4422,10,,,,2097.79,0
12280090,06:44:19,06:44:19,10771,11,,,,2490.28,0
12280090,06:45:03,06:45:03,630,12,,,,2727.29,0
12280090,06:46:01,06:46:01,631,13,,,,2932.12,0
12280090,06:47:00,06:47:00,632,14,,,,3183.16,
12280090,06:47:49,06:47:49,633,15,,,,3481.85,0
12280090,06:48:34,06:48:34,634,16,,,,3724.7,0
12280090,06:49:04,06:49:04,635,17,,,,3931.13,0
12280090,06:49:49,06:49:49,636,18,,,,4188.05,0
12280090,06:50:28,06:50:28,637,19,,,,4398.98,0
12280090,06:50:49,06:50:49,638,20,,,,4529.38,0
12280090,06:51:48,06:51:48,639,21,,,,4918.55,0
12280090,06:52:21,06:52:21,640,22,,,,5104.37,0
12280090,06:53:00,06:53:00,10747,23,,,,5365.7,
12280090,06:53:38,06:53:38,642,24,,,,5677.39,0
12280090,06:54:13,06:54:13,643,25,,,,6005.78,0
12280090,06:54:42,06:54:42,644,26,,,,6240.2,0
12280090,06:55:09,06:55:09,645,27,,,,6475.84,0
12280090,06:55:31,06:55:31,8413,28,,,,6658.28,0
12280090,06:56:00,06:56:00,647,29,,,,6844.93,
12280090,06:56:40,06:56:40,648,30,,,,7187.23,0
12280090,06:57:14,06:57:14,649,31,,,,7469.73,0
12280090,06:57:37,06:57:37,650,32,,,,7683,0
12280090,06:58:56,06:58:56,9607,33,,,,8209.73,0
12280090,07:00:03,07:00:03,4978,34,,,,8658.34,0
12280090,07:00:33,07:00:33,4979,35,,,,8919.83,0
12280090,07:01:10,07:01:10,4980,36,,,,9251.69,0
12280090,07:01:31,07:01:31,4981,37,,,,9439.98,0
12280090,07:01:56,07:01:56,4982,38,,,,9630.93,0
12280090,07:02:31,07:02:31,2428,39,,,,9916.08,0
12280090,07:02:59,07:02:59,2429,40,,,,10137.57,0
12280090,07:03:23,07:03:23,2430,41,,,,10404.48,0
12280090,07:03:55,07:03:55,2431,42,,,,10656.38,0
12280090,07:04:09,07:04:09,2432,43,,,,10769.11,0
12280090,07:04:29,07:04:29,9934,44,,,,10932.4,0
12280090,07:05:00,07:05:00,2129,45,,,,11114.28,
12280090,07:05:34,07:05:34,2130,46,,,,11330.22,0
12280090,07:06:15,07:06:15,2131,47,,,,11590.11,0
12280090,07:07:00,07:07:00,2132,48,,,,11820.07,0
12280090,07:07:20,07:07:20,2133,49,,,,11947.53,0
12280090,07:07:48,07:07:48,2134,50,,,,12121.11,0
12280090,07:08:07,07:08:07,160,51,,,,12194.84,0
12280090,07:11:00,07:11:00,10160,52,,,,13311.93,
12280090,07:13:19,07:13:19,162,53,,,,14356.84,0
12280090,07:13:52,07:13:52,163,54,,,,14563.09,0
12280090,07:14:30,07:14:30,164,55,,,,14800.13,0
12280090,07:15:03,07:15:03,165,56,,,,14991.89,0
12280090,07:15:42,07:15:42,166,57,,,,15203.97,0
12280090,07:16:07,07:16:07,167,58,,,,15337.91,0
12280090,07:17:12,07:17:12,168,59,,,,15685.22,0
12280090,07:17:41,07:17:41,169,60,,,,15886.91,0
12280090,07:18:16,07:18:16,170,61,,,,16087.4,0
12280090,07:19:06,07:19:06,4983,62,,,,16442.59,0
12280090,07:19:58,07:19:58,4984,63,,,,16688.56,0
12280090,07:20:40,07:20:40,4985,64,,,,16870.19,0
12280090,07:21:19,07:21:19,4986,65,,,,17095.09,0
12280090,07:22:20,07:22:20,4987,66,,,,17321.15,0
12280090,07:23:12,07:23:12,4988,67,,,,17514.83,0
12280090,07:24:00,07:24:00,3344,68,,1,,17843.82,
12398070,09:46:00,09:46:00,10708,1,,,1,0,
12398070,09:47:53,09:47:53,2592,2,,,,402.53,0
12398070,09:49:16,09:49:16,2593,3,,,,625.04,0
12398070,09:52:00,09:52:00,10042,4,,,,952.62,
12398070,09:52:58,09:52:58,10234,5,,,,1113.95,0
12398070,09:54:27,09:54:27,2596,6,,,,1497.08,0
12398070,09:55:04,09:55:04,2597,7,,,,1620.88,0
12398070,09:55:53,09:55:53,9092,8,,,,1757.97,0
12398070,09:56:46,09:56:46,4421,9,,,,1925.08,0
12398070,09:57:35,09:57:35,4422,10,,,,2097.79,0
12398070,09:59:01,09:59:01,10771,11,,,,2490.28,0
12398070,09:59:50,09:59:50,630,12,,,,2727.29,0
12398070,10:00:55,10:00:55,631,13,,,,2932.12,0
12398070,10:02:00,10:02:00,632,14,,,,3183.16,
12398070,10:02:57,10:02:57,633,15,,,,3481.85,0
12398070,10:03:49,10:03:49,634,16,,,,3724.7,0
12398070,10:04:25,10:04:25,635,17,,,,3931.13,0
12398070,10:05:18,10:05:18,636,18,,,,4188.05,0
12398070,10:06:03,10:06:03,637,19,,,,4398.98,0
12398070,10:06:27,10:06:27,638,20,,,,4529.38,0
12398070,10:07:36,10:07:36,639,21,,,,4918.55,0
12398070,10:08:14,10:08:14,640,22,,,,5104.37,0
12398070,10:09:00,10:09:00,10747,23,,,,5365.7,
12398070,10:09:38,10:09:38,642,24,,,,5677.39,0
12398070,10:10:13,10:10:13,643,25,,,,6005.78,0
12398070,10:10:42,10:10:42,644,26,,,,6240.2,0
12398070,10:11:09,10:11:09,645,27,,,,6475.84,0
12398070,10:11:31,10:11:31,8413,28,,,,6658.28,0
12398070,10:12:00,10:12:00,647,29,,,,6844.93,
12398070,10:12:54,10:12:54,648,30,,,,7187.23,0
12398070,10:13:38,10:13:38,649,31,,,,7469.73,0
12398070,10:14:10,10:14:10,650,32,,,,7683,0
12398070,10:15:54,10:15:54,9607,33,,,,8209.73,0
12398070,10:17:24,10:17:24,4978,34,,,,8658.34,0
12398070,10:18:04,10:18:04,4979,35,,,,8919.83,0
12398070,10:18:53,10:18:53,4980,36,,,,9251.69,0
12398070,10:19:22,10:19:22,4981,37,,,,9439.98,0
12398070,10:19:55,10:19:55,4982,38,,,,9630.93,0
12398070,10:20:42,10:20:42,2428,39,,,,9916.08,0
12398070,10:21:18,10:21:18,2429,40,,,,10137.57,0
12398070,10:21:51,10:21:51,2430,41,,,,10404.48,0
12398070,10:22:34,10:22:34,2431,42,,,,10656.38,0
12398070,10:22:52,10:22:52,2432,43,,,,10769.11,0
12398070,10:23:19,10:23:19,9934,44,,,,10932.4,0
12398070,10:24:00,10:24:00,2129,45,,,,11114.28,
12398070,10:24:40,10:24:40,2130,46,,,,11330.22,0
12398070,10:25:28,10:25:28,2131,47,,,,11590.11,0
12398070,10:26:20,10:26:20,2132,48,,,,11820.07,0
12398070,10:26:43,10:26:43,2133,49,,,,11947.53,0
12398070,10:27:16,10:27:16,2134,50,,,,12121.11,0
12398070,10:27:38,10:27:38,160,51,,,,12194.84,0
12398070,10:31:00,10:31:00,10160,52,,,,13311.93,
12398070,10:33:51,10:33:51,162,53,,,,14356.84,0
12398070,10:34:32,10:34:32,163,54,,,,14563.09,0
12398070,10:35:18,10:35:18,164,55,,,,14800.13,0
12398070,10:35:59,10:35:59,165,56,,,,14991.89,0
12398070,10:36:48,10:36:48,166,57,,,,15203.97,0
12398070,10:37:18,10:37:18,167,58,,,,15337.91,0
12398070,10:38:38,10:38:38,168,59,,,,15685.22,0
12398070,10:39:14,10:39:14,169,60,,,,15886.91,0
12398070,10:39:57,10:39:57,170,61,,,,16087.4,0
12398070,10:40:59,10:40:59,4983,62,,,,16442.59,0
12398070,10:42:03,10:42:03,4984,63,,,,16688.56,0
12398070,10:42:54,10:42:54,4985,64,,,,16870.19,0
12398070,10:43:42,10:43:42,4986,65,,,,17095.09,0
12398070,10:44:57,10:44:57,4987,66,,,,17321.15,0
12398070,10:46:01,10:46:01,4988,67,,,,17514.83,0
12398070,10:47:00,10:47:00,3344,68,,1,,17843.82,
12398090,09:46:00,09:46:00,10708,1,,,1,0,
12398090,09:47:53,09:47:53,2592,2,,,,402.53,0
12398090,09:49:16,09:49:16,2593,3,,,,625.04,0
12398090,09:52:00,09:52:00,10042,4,,,,952.62,
12398090,09:52:58,09:52:58,10234,5,,,,1113.95,0
12398090,09:54:27,09:54:27,2596,6,,,,1497.08,0
12398090,09:55:04,09:55:04,2597,7,,,,1620.88,0
12398090,09:55:53,09:55:53,9092,8,,,,1757.97,0
12398090,09:56:46,09:56:46,4421,9,,,,1925.08,0
12398090,09:57:35,09:57:35,4422,10,,,,2097.79,0
12398090,09:59:01,09:59:01,10771,11,,,,2490.28,0
12398090,09:59:50,09:59:50,630,12,,,,2727.29,0
12398090,10:00:55,10:00:55,631,13,,,,2932.12,0
12398090,10:02:00,10:02:00,632,14,,,,3183.16,
12398090,10:02:57,10:02:57,633,15,,,,3481.85,0
12398090,10:03:49,10:03:49,634,16,,,,3724.7,0
12398090,10:04:25,10:04:25,635,17,,,,3931.13,0
12398090,10:05:18,10:05:18,636,18,,,,4188.05,0
12398090,10:06:03,10:06:03,637,19,,,,4398.98,0
12398090,10:06:27,10:06:27,638,20,,,,4529.38,0
12398090,10:07:36,10:07:36,639,21,,,,4918.55,0
12398090,10:08:14,10:08:14,640,22,,,,5104.37,0
12398090,10:09:00,10:09:00,10747,23,,,,5365.7,
12398090,10:09:38,10:09:38,642,24,,,,5677.39,0
12398090,10:10:13,10:10:13,643,25,,,,6005.78,0
12398090,10:10:42,10:10:42,644,26,,,,6240.2,0
12398090,10:11:09,10:11:09,645,27,,,,6475.84,0
12398090,10:11:31,10:11:31,8413,28,,,,6658.28,0
12398090,10:12:00,10:12:00,647,29,,,,6844.93,
12398090,10:12:54,10:12:54,648,30,,,,7187.23,0
12398090,10:13:38,10:13:38,649,31,,,,7469.73,0
12398090,10:14:10,10:14:10,650,32,,,,7683,0
12398090,10:15:54,10:15:54,9607,33,,,,8209.73,0
12398090,10:17:24,10:17:24,4978,34,,,,8658.34,0
12398090,10:18:04,10:18:04,4979,35,,,,8919.83,0
12398090,10:18:53,10:18:53,4980,36,,,,9251.69,0
12398090,10:19:22,10:19:22,4981,37,,,,9439.98,0
12398090,10:19:55,10:19:55,4982,38,,,,9630.93,0
12398090,10:20:42,10:20:42,2428,39,,,,9916.08,0
12398090,10:21:18,10:21:18,2429,40,,,,10137.57,0
12398090,10:21:51,10:21:51,2430,41,,,,10404.48,0
12398090,10:22:34,10:22:34,2431,42,,,,10656.38,0
12398090,10:22:52,10:22:52,2432,43,,,,10769.11,0
12398090,10:23:19,10:23:19,9934,44,,,,10932.4,0
12398090,10:24:00,10:24:00,2129,45,,,,11114.28,
12398090,10:24:40,10:24:40,2130,46,,,,11330.22,0
12398090,10:25:28,10:25:28,2131,47,,,,11590.11,0
12398090,10:26:20,10:26:20,2132,48,,,,11820.07,0
12398090,10:26:43,10:26:43,2133,49,,,,11947.53,0
12398090,10:27:16,10:27:16,2134,50,,,,12121.11,0
12398090,10:27:38,10:27:38,160,51,,,,12194.84,0
12398090,10:31:00,10:31:00,10160,52,,,,13311.93,
12398090,10:33:51,10:33:51,162,53,,,,14356.84,0
12398090,10:34:32,10:34:32,163,54,,,,14563.09,0
12398090,10:35:18,10:35:18,164,55,,,,14800.13,0
12398090,10:35:59,10:35:59,165,56,,,,14991.89,0
12398090,10:36:48,10:36:48,166,57,,,,15203.97,0
12398090,10:37:18,10:37:18,167,58,,,,15337.91,0
12398090,10:38:38,10:38:38,168,59,,,,15685.22,0
12398090,10:39:14,10:39:14,169,60,,,,15886.91,0
12398090,10:39:57,10:39:57,170,61,,,,16087.4,0
12398090,10:40:59,10:40:59,4983,62,,,,16442.59,0
12398090,10:42:03,10:42:03,4984,63,,,,16688.56,0
12398090,10:42:54,10:42:54,4985,64,,,,16870.19,0
12398090,10:43:42,10:43:42,4986,65,,,,17095.09,0
12398090,10:44:57,10:44:57,4987,66,,,,17321.15,0
12398090,10:46:01,10:46:01,4988,67,,,,17514.83,0
12398090,10:47:00,10:47:00,3344,68,,1,,17843.82,
12527070,13:31:00,13:31:00,10708,1,,,1,0,
12527070,13:32:53,13:32:53,2592,2,,,,402.53,0
12527070,13:34:16,13:34:16,2593,3,,,,625.04,0
12527070,13:37:00,13:37:00,10042,4,,,,952.62,
12527070,13:37:58,13:37:58,10234,5,,,,1113.95,0
12527070,13:39:27,13:39:27,2596,6,,,,1497.08,0
12527070,13:40:04,13:40:04,2597,7,,,,1620.88,0
12527070,13:40:53,13:40:53,9092,8,,,,1757.97,0
12527070,13:41:46,13:41:46,4421,9,,,,1925.08,0
12527070,13:42:35,13:42:35,4422,10,,,,2097.79,0
12527070,13:44:01,13:44:01,10771,11,,,,2490.28,0
12527070,13:44:50,13:44:50,630,12,,,,2727.29,0
12527070,13:45:55,13:45:55,631,13,,,,2932.12,0
12527070,13:47:00,13:47:00,632,14,,,,3183.16,
12527070,13:47:57,13:47:57,633,15,,,,3481.85,0
12527070,13:48:49,13:48:49,634,16,,,,3724.7,0
12527070,13:49:25,13:49:25,635,17,,,,3931.13,0
12527070,13:50:18,13:50:18,636,18,,,,4188.05,0
12527070,13:51:03,13:51:03,637,19,,,,4398.98,0
12527070,13:51:27,13:51:27,638,20,,,,4529.38,0
12527070,13:52:36,13:52:36,639,21,,,,4918.55,0
12527070,13:53:14,13:53:14,640,22,,,,5104.37,0
12527070,13:54:00,13:54:00,10747,23,,,,5365.7,
12527070,13:54:38,13:54:38,642,24,,,,5677.39,0
12527070,13:55:13,13:55:13,643,25,,,,6005.78,0
12527070,13:55:42,13:55:42,644,26,,,,6240.2,0
12527070,13:56:09,13:56:09,645,27,,,,6475.84,0
12527070,13:56:31,13:56:31,8413,28,,,,6658.28,0
12527070,13:57:00,13:57:00,647,29,,,,6844.93,
12527070,13:57:54,13:57:54,648,30,,,,7187.23,0
12527070,13:58:38,13:58:38,649,31,,,,7469.73,0
12527070,13:59:10,13:59:10,650,32,,,,7683,0
12527070,14:00:54,14:00:54,9607,33,,,,8209.73,0
12527070,14:02:24,14:02:24,4978,34,,,,8658.34,0
12527070,14:03:04,14:03:04,4979,35,,,,8919.83,0
12527070,14:03:53,14:03:53,4980,36,,,,9251.69,0
12527070,14:04:22,14:04:22,4981,37,,,,9439.98,0
12527070,14:04:55,14:04:55,4982,38,,,,9630.93,0
12527070,14:05:42,14:05:42,2428,39,,,,9916.08,0
12527070,14:06:18,14:06:18,2429,40,,,,10137.57,0
12527070,14:06:51,14:06:51,2430,41,,,,10404.48,0
12527070,14:07:34,14:07:34,2431,42,,,,10656.38,0
12527070,14:07:52,14:07:52,2432,43,,,,10769.11,0
12527070,14:08:19,14:08:19,9934,44,,,,10932.4,0
12527070,14:09:00,14:09:00,2129,45,,,,11114.28,
12527070,14:09:40,14:09:40,2130,46,,,,11330.22,0
12527070,14:10:28,14:10:28,2131,47,,,,11590.11,0
12527070,14:11:20,14:11:20,2132,48,,,,11820.07,0
12527070,14:11:43,14:11:43,2133,49,,,,11947.53,0
12527070,14:12:16,14:12:16,2134,50,,,,12121.11,0
12527070,14:12:38,14:12:38,160,51,,,,12194.84,0
12527070,14:16:00,14:16:00,10160,52,,,,13311.93,
12527070,14:18:51,14:18:51,162,53,,,,14356.84,0
12527070,14:19:32,14:19:32,163,54,,,,14563.09,0
12527070,14:20:18,14:20:18,164,55,,,,14800.13,0
12527070,14:20:59,14:20:59,165,56,,,,14991.89,0
12527070,14:21:48,14:21:48,166,57,,,,15203.97,0
12527070,14:22:18,14:22:18,167,58,,,,15337.91,0
12527070,14:23:38,14:23:38,168,59,,,,15685.22,0
12527070,14:24:14,14:24:14,169,60,,,,15886.91,0
12527070,14:24:57,14:24:57,170,61,,,,16087.4,0
12527070,14:25:59,14:25:59,4983,62,,,,16442.59,0
12527070,14:27:03,14:27:03,4984,63,,,,16688.56,0
12527070,14:27:54,14:27:54,4985,64,,,,16870.19,0
12527070,14:28:42,14:28:42,4986,65,,,,17095.09,0
12527070,14:29:57,14:29:57,4987,66,,,,17321.15,0
12527070,14:31:01,14:31:01,4988,67,,,,17514.83,0
12527070,14:32:00,14:32:00,3344,68,,1,,17843.82,
12527090,13:31:00,13:31:00,10708,1,,,1,0,
12527090,13:32:53,13:32:53,2592,2,,,,402.53,0
12527090,13:34:16,13:34:16,2593,3,,,,625.04,0
12527090,13:37:00,13:37:00,10042,4,,,,952.62,
12527090,13:37:58,13:37:58,10234,5,,,,1113.95,0
12527090,13:39:27,13:39:27,2596,6,,,,1497.08,0
12527090,13:40:04,13:40:04,2597,7,,,,1620.88,0
12527090,13:40:53,13:40:53,9092,8,,,,1757.97,0
12527090,13:41:46,13:41:46,4421,9,,,,1925.08,0
12527090,13:42:35,13:42:35,4422,10,,,,2097.79,0
12527090,13:44:01,13:44:01,10771,11,,,,2490.28,0
12527090,13:44:50,13:44:50,630,12,,,,2727.29,0
12527090,13:45:55,13:45:55,631,13,,,,2932.12,0
12527090,13:47:00,13:47:00,632,14,,,,3183.16,
12527090,13:47:57,13:47:57,633,15,,,,3481.85,0
12527090,13:48:49,13:48:49,634,16,,,,3724.7,0
12527090,13:49:25,13:49:25,635,17,,,,3931.13,0
12527090,13:50:18,13:50:18,636,18,,,,4188.05,0
12527090,13:51:03,13:51:03,637,19,,,,4398.98,0
12527090,13:51:27,13:51:27,638,20,,,,4529.38,0
12527090,13:52:36,13:52:36,639,21,,,,4918.55,0
12527090,13:53:14,13:53:14,640,22,,,,5104.37,0
12527090,13:54:00,13:54:00,10747,23,,,,5365.7,
12527090,13:54:38,13:54:38,642,24,,,,5677.39,0
12527090,13:55:13,13:55:13,643,25,,,,6005.78,0
12527090,13:55:42,13:55:42,644,26,,,,6240.2,0
12527090,13:56:09,13:56:09,645,27,,,,6475.84,0
12527090,13:56:31,13:56:31,8413,28,,,,6658.28,0
12527090,13:57:00,13:57:00,647,29,,,,6844.93,
12527090,13:57:54,13:57:54,648,30,,,,7187.23,0
12527090,13:58:38,13:58:38,649,31,,,,7469.73,0
12527090,13:59:10,13:59:10,650,32,,,,7683,0
12527090,14:00:54,14:00:54,9607,33,,,,8209.73,0
12527090,14:02:24,14:02:24,4978,34,,,,8658.34,0
12527090,14:03:04,14:03:04,4979,35,,,,8919.83,0
12527090,14:03:53,14:03:53,4980,36,,,,9251.69,0
12527090,14:04:22,14:04:22,4981,37,,,,9439.98,0
12527090,14:04:55,14:04:55,4982,38,,,,9630.93,0
12527090,14:05:42,14:05:42,2428,39,,,,9916.08,0
12527090,14:06:18,14:06:18,2429,40,,,,10137.57,0
12527090,14:06:51,14:06:51,2430,41,,,,10404.48,0
12527090,14:07:34,14:07:34,2431,42,,,,10656.38,0
12527090,14:07:52,14:07:52,2432,43,,,,10769.11,0
12527090,14:08:19,14:08:19,9934,44,,,,10932.4,0
12527090,14:09:00,14:09:00,2129,45,,,,11114.28,
12527090,14:09:40,14:09:40,2130,46,,,,11330.22,0
12527090,14:10:28,14:10:28,2131,47,,,,11590.11,0
12527090,14:11:20,14:11:20,2132,48,,,,11820.07,0
12527090,14:11:43,14:11:43,2133,49,,,,11947.53,0
12527090,14:12:16,14:12:16,2134,50,,,,12121.11,0
12527090,14:12:38,14:12:38,160,51,,,,12194.84,0
12527090,14:16:00,14:16:00,10160,52,,,,13311.93,
12527090,14:18:51,14:18:51,162,53,,,,14356.84,0
12527090,14:19:32,14:19:32,163,54,,,,14563.09,0
12527090,14:20:18,14:20:18,164,55,,,,14800.13,0
12527090,14:20:59,14:20:59,165,56,,,,14991.89,0
12527090,14:21:48,14:21:48,166,57,,,,15203.97,0
12527090,14:22:18,14:22:18,167,58,,,,15337.91,0
12527090,14:23:38,14:23:38,168,59,,,,15685.22,0
12527090,14:24:14,14:24:14,169,60,,,,15886.91,0
12527090,14:24:57,14:24:57,170,61,,,,16087.4,0
12527090,14:25:59,14:25:59,4983,62,,,,16442.59,0
12527090,14:27:03,14:27:03,4984,63,,,,16688.56,0
12527090,14:27:54,14:27:54,4985,64,,,,16870.19,0
12527090,14:28:42,14:28:42,4986,65,,,,17095.09,0
12527090,14:29:57,14:29:57,4987,66,,,,17321.15,0
12527090,14:31:01,14:31:01,4988,67,,,,17514.83,0
12527090,14:32:00,14:32:00,3344,68,,1,,17843.82,
12560070,17:31:00,17:31:00,10708,1,,,1,0,
12560070,17:32:34,17:32:34,2592,2,,,,402.53,0
12560070,17:33:43,17:33:43,2593,3,,,,625.04,0
12560070,17:36:00,17:36:00,10042,4,,,,952.62,
12560070,17:36:58,17:36:58,10234,5,,,,1113.95,0
12560070,17:38:27,17:38:27,2596,6,,,,1497.08,0
12560070,17:39:04,17:39:04,2597,7,,,,1620.88,0
12560070,17:39:53,17:39:53,9092,8,,,,1757.97,0
12560070,17:40:46,17:40:46,4421,9,,,,1925.08,0
12560070,17:41:35,17:41:35,4422,10,,,,2097.79,0
12560070,17:43:01,17:43:01,10771,11,,,,2490.28,0
12560070,17:43:50,17:43:50,630,12,,,,2727.29,0
12560070,17:44:55,17:44:55,631,13,,,,2932.12,0
12560070,17:46:00,17:46:00,632,14,,,,3183.16,
12560070,17:46:49,17:46:49,633,15,,,,3481.85,0
12560070,17:47:34,17:47:34,634,16,,,,3724.7,0
12560070,17:48:04,17:48:04,635,17,,,,3931.13,0
12560070,17:48:49,17:48:49,636,18,,,,4188.05,0
12560070,17:49:28,17:49:28,637,19,,,,4398.98,0
12560070,17:49:49,17:49:49,638,20,,,,4529.38,0
12560070,17:50:48,17:50:48,639,21,,,,4918.55,0
12560070,17:51:21,17:51:21,640,22,,,,5104.37,0
12560070,17:52:00,17:52:00,10747,23,,,,5365.7,
12560070,17:52:38,17:52:38,642,24,,,,5677.39,0
12560070,17:53:13,17:53:13,643,25,,,,6005.78,0
12560070,17:53:42,17:53:42,644,26,,,,6240.2,0
12560070,17:54:09,17:54:09,645,27,,,,6475.84,0
12560070,17:54:31,17:54:31,8413,28,,,,6658.28,0
12560070,17:55:00,17:55:00,647,29,,,,6844.93,
12560070,17:55:45,17:55:45,648,30,,,,7187.23,0
12560070,17:56:22,17:56:22,649,31,,,,7469.73,0
12560070,17:56:48,17:56:48,650,32,,,,7683,0
12560070,17:58:15,17:58:15,9607,33,,,,8209.73,0
12560070,17:59:30,17:59:30,4978,34,,,,8658.34,0
12560070,18:00:04,18:00:04,4979,35,,,,8919.83,0
12560070,18:00:44,18:00:44,4980,36,,,,9251.69,0
12560070,18:01:08,18:01:08,4981,37,,,,9439.98,0
12560070,18:01:36,18:01:36,4982,38,,,,9630.93,0
12560070,18:02:15,18:02:15,2428,39,,,,9916.08,0
12560070,18:02:45,18:02:45,2429,40,,,,10137.57,0
12560070,18:03:13,18:03:13,2430,41,,,,10404.48,0
12560070,18:03:48,18:03:48,2431,42,,,,10656.38,0
12560070,18:04:03,18:04:03,2432,43,,,,10769.11,0
12560070,18:04:26,18:04:26,9934,44,,,,10932.4,0
12560070,18:05:00,18:05:00,2129,45,,,,11114.28,
12560070,18:05:34,18:05:34,2130,46,,,,11330.22,0
12560070,18:06:15,18:06:15,2131,47,,,,11590.11,0
12560070,18:07:00,18:07:00,2132,48,,,,11820.07,0
12560070,18:07:20,18:07:20,2133,49,,,,11947.53,0
12560070,18:07:48,18:07:48,2134,50,,,,12121.11,0
12560070,18:08:07,18:08:07,160,51,,,,12194.84,0
12560070,18:11:00,18:11:00,10160,52,,,,13311.93,
12560070,18:13:40,18:13:40,162,53,,,,14356.84,0
12560070,18:14:19,18:14:19,163,54,,,,14563.09,0
12560070,18:15:02,18:15:02,164,55,,,,14800.13,0
12560070,18:15:40,18:15:40,165,56,,,,14991.89,0
12560070,18:16:26,18:16:26,166,57,,,,15203.97,0
12560070,18:16:55,18:16:55,167,58,,,,15337.91,0
12560070,18:18:09,18:18:09,168,59,,,,15685.22,0
12560070,18:18:43,18:18:43,169,60,,,,15886.91,0
12560070,18:19:24,18:19:24,170,61,,,,16087.4,0
12560070,18:20:21,18:20:21,4983,62,,,,16442.59,0
12560070,18:21:21,18:21:21,4984,63,,,,16688.56,0
12560070,18:22:09,18:22:09,4985,64,,,,16870.19,0
12560070,18:22:55,18:22:55,4986,65,,,,17095.09,0
12560070,18:24:04,18:24:04,4987,66,,,,17321.15,0
12560070,18:25:04,18:25:04,4988,67,,,,17514.83,0
12560070,18:26:00,18:26:00,3344,68,,1,,17843.82,
12560090,17:31:00,17:31:00,10708,1,,,1,0,
12560090,17:32:34,17:32:34,2592,2,,,,402.53,0
12560090,17:33:43,17:33:43,2593,3,,,,625.04,0
12560090,17:36:00,17:36:00,10042,4,,,,952.62,
12560090,17:36:58,17:36:58,10234,5,,,,1113.95,0
12560090,17:38:27,17:38:27,2596,6,,,,1497.08,0
12560090,17:39:04,17:39:04,2597,7,,,,1620.88,0
12560090,17:39:53,17:39:53,9092,8,,,,1757.97,0
12560090,17:40:46,17:40:46,4421,9,,,,1925.08,0
12560090,17:41:35,17:41:35,4422,10,,,,2097.79,0
12560090,17:43:01,17:43:01,10771,11,,,,2490.28,0
12560090,17:43:50,17:43:50,630,12,,,,2727.29,0
12560090,17:44:55,17:44:55,631,13,,,,2932.12,0
12560090,17:46:00,17:46:00,632,14,,,,3183.16,
12560090,17:46:49,17:46:49,633,15,,,,3481.85,0
12560090,17:47:34,17:47:34,634,16,,,,3724.7,0
12560090,17:48:04,17:48:04,635,17,,,,3931.13,0
12560090,17:48:49,17:48:49,636,18,,,,4188.05,0
12560090,17:49:28,17:49:28,637,19,,,,4398.98,0
12560090,17:49:49,17:49:49,638,20,,,,4529.38,0
12560090,17:50:48,17:50:48,639,21,,,,4918.55,0
12560090,17:51:21,17:51:21,640,22,,,,5104.37,0
12560090,17:52:00,17:52:00,10747,23,,,,5365.7,
12560090,17:52:38,17:52:38,642,24,,,,5677.39,0
12560090,17:53:13,17:53:13,643,25,,,,6005.78,0
12560090,17:53:42,17:53:42,644,26,,,,6240.2,0
12560090,17:54:09,17:54:09,645,27,,,,6475.84,0
12560090,17:54:31,17:54:31,8413,28,,,,6658.28,0
12560090,17:55:00,17:55:00,647,29,,,,6844.93,
12560090,17:55:45,17:55:45,648,30,,,,7187.23,0
12560090,17:56:22,17:56:22,649,31,,,,7469.73,0
12560090,17:56:48,17:56:48,650,32,,,,7683,0
12560090,17:58:15,17:58:15,9607,33,,,,8209.73,0
12560090,17:59:30,17:59:30,4978,34,,,,8658.34,0
12560090,18:00:04,18:00:04,4979,35,,,,8919.83,0
12560090,18:00:44,18:00:44,4980,36,,,,9251.69,0
12560090,18:01:08,18:01:08,4981,37,,,,9439.98,0
12560090,18:01:36,18:01:36,4982,38,,,,9630.93,0
12560090,18:02:15,18:02:15,2428,39,,,,9916.08,0
12560090,18:02:45,18:02:45,2429,40,,,,10137.57,0
12560090,18:03:13,18:03:13,2430,41,,,,10404.48,0
12560090,18:03:48,18:03:48,2431,42,,,,10656.38,0
12560090,18:04:03,18:04:03,2432,43,,,,10769.11,0
12560090,18:04:26,18:04:26,9934,44,,,,10932.4,0
12560090,18:05:00,18:05:00,2129,45,,,,11114.28,
12560090,18:05:34,18:05:34,2130,46,,,,11330.22,0
12560090,18:06:15,18:06:15,2131,47,,,,11590.11,0
12560090,18:07:00,18:07:00,2132,48,,,,11820.07,0
12560090,18:07:20,18:07:20,2133,49,,,,11947.53,0
12560090,18:07:48,18:07:48,2134,50,,,,12121.11,0
12560090,18:08:07,18:08:07,160,51,,,,12194.84,0
12560090,18:11:00,18:11:00,10160,52,,,,13311.93,
12560090,18:13:40,18:13:40,162,53,,,,14356.84,0
12560090,18:14:19,18:14:19,163,54,,,,14563.09,0
12560090,18:15:02,18:15:02,164,55,,,,14800.13,0
12560090,18:15:40,18:15:40,165,56,,,,14991.89,0
12560090,18:16:26,18:16:26,166,57,,,,15203.97,0
12560090,18:16:55,18:16:55,167,58,,,,15337.91,0
12560090,18:18:09,18:18:09,168,59,,,,15685.22,0
12560090,18:18:43,18:18:43,169,60,,,,15886.91,0
12560090,18:19:24,18:19:24,170,61,,,,16087.4,0
12560090,18:20:21,18:20:21,4983,62,,,,16442.59,0
12560090,18:21:21,18:21:21,4984,63,,,,16688.56,0
12560090,18:22:09,18:22:09,4985,64,,,,16870.19,0
12560090,18:22:55,18:22:55,4986,65,,,,17095.09,0
12560090,18:24:04,18:24:04,4987,66,,,,17321.15,0
12560090,18:25:04,18:25:04,4988,67,,,,17514.83,0
12560090,18:26:00,18:26:00,3344,68,,1,,17843.82,
12596070,06:03:00,06:03:00,10708,1,,,1,0,
12596070,06:04:34,06:04:34,2592,2,,,,402.53,0
12596070,06:05:43,06:05:43,2593,3,,,,625.04,0
12596070,06:08:00,06:08:00,10042,4,,,,952.62,
12596070,06:08:52,06:08:52,10234,5,,,,1113.95,0
12596070,06:10:12,06:10:12,2596,6,,,,1497.08,0
12596070,06:10:46,06:10:46,2597,7,,,,1620.88,0
12596070,06:11:30,06:11:30,9092,8,,,,1757.97,0
12596070,06:12:17,06:12:17,4421,9,,,,1925.08,0
12596070,06:13:01,06:13:01,4422,10,,,,2097.79,0
12596070,06:14:19,06:14:19,10771,11,,,,2490.28,0
12596070,06:15:03,06:15:03,630,12,,,,2727.29,0
12596070,06:16:01,06:16:01,631,13,,,,2932.12,0
12596070,06:17:00,06:17:00,632,14,,,,3183.16,
12596070,06:17:49,06:17:49,633,15,,,,3481.85,0
12596070,06:18:34,06:18:34,634,16,,,,3724.7,0
12596070,06:19:04,06:19:04,635,17,,,,3931.13,0
12596070,06:19:49,06:19:49,636,18,,,,4188.05,0
12596070,06:20:28,06:20:28,637,19,,,,4398.98,0
12596070,06:20:49,06:20:49,638,20,,,,4529.38,0
12596070,06:21:48,06:21:48,639,21,,,,4918.55,0
12596070,06:22:21,06:22:21,640,22,,,,5104.37,0
12596070,06:23:00,06:23:00,10747,23,,,,5365.7,
12596070,06:23:38,06:23:38,642,24,,,,5677.39,0
12596070,06:24:13,06:24:13,643,25,,,,6005.78,0
12596070,06:24:42,06:24:42,644,26,,,,6240.2,0
12596070,06:25:09,06:25:09,645,27,,,,6475.84,0
12596070,06:25:31,06:25:31,8413,28,,,,6658.28,0
12596070,06:26:00,06:26:00,647,29,,,,6844.93,
12596070,06:26:40,06:26:40,648,30,,,,7187.23,0
12596070,06:27:14,06:27:14,649,31,,,,7469.73,0
12596070,06:27:37,06:27:37,650,32,,,,7683,0
12596070,06:28:56,06:28:56,9607,33,,,,8209.73,0
12596070,06:30:03,06:30:03,4978,34,,,,8658.34,0
12596070,06:30:33,06:30:33,4979,35,,,,8919.83,0
12596070,06:31:10,06:31:10,4980,36,,,,9251.69,0
12596070,06:31:31,06:31:31,4981,37,,,,9439.98,0
12596070,06:31:56,06:31:56,4982,38,,,,9630.93,0
12596070,06:32:31,06:32:31,2428,39,,,,9916.08,0
12596070,06:32:59,06:32:59,2429,40,,,,10137.57,0
12596070,06:33:23,06:33:23,2430,41,,,,10404.48,0
12596070,06:33:55,06:33:55,2431,42,,,,10656.38,0
12596070,06:34:09,06:34:09,2432,43,,,,10769.11,0
12596070,06:34:29,06:34:29,9934,44,,,,10932.4,0
12596070,06:35:00,06:35:00,2129,45,,,,11114.28,
12596070,06:35:34,06:35:34,2130,46,,,,11330.22,0
12596070,06:36:15,06:36:15,2131,47,,,,11590.11,0
12596070,06:37:00,06:37:00,2132,48,,,,11820.07,0
12596070,06:37:20,06:37:20,2133,49,,,,11947.53,0
12596070,06:37:48,06:37:48,2134,50,,,,12121.11,0
12596070,06:38:07,06:38:07,160,51,,,,12194.84,0
12596070,06:41:00,06:41:00,10160,52,,,,13311.93,
12596070,06:43:19,06:43:19,162,53,,,,14356.84,0
12596070,06:43:52,06:43:52,163,54,,,,14563.09,0
12596070,06:44:30,06:44:30,164,55,,,,14800.13,0
12596070,06:45:03,06:45:03,165,56,,,,14991.89,0
12596070,06:45:42,06:45:42,166,57,,,,15203.97,0
12596070,06:46:07,06:46:07,167,58,,,,15337.91,0
12596070,06:47:12,06:47:12,168,59,,,,15685.22,0
12596070,06:47:41,06:47:41,169,60,,,,15886.91,0
12596070,06:48:16,06:48:16,170,61,,,,16087.4,0
12596070,06:49:06,06:49:06,4983,62,,,,16442.59,0
12596070,06:49:58,06:49:58,4984,63,,,,16688.56,0
12596070,06:50:40,06:50:40,4985,64,,,,16870.19,0
12596070,06:51:19,06:51:19,4986,65,,,,17095.09,0
12596070,06:52:20,06:52:20,4987,66,,,,17321.15,0
12596070,06:53:12,06:53:12,4988,67,,,,17514.83,0
12596070,06:54:00,06:54:00,3344,68,,1,,17843.82,
12596090,06:03:00,06:03:00,10708,1,,,1,0,
12596090,06:04:34,06:04:34,2592,2,,,,402.53,0
12596090,06:05:43,06:05:43,2593,3,,,,625.04,0
12596090,06:08:00,06:08:00,10042,4,,,,952.62,
12596090,06:08:52,06:08:52,10234,5,,,,1113.95,0
12596090,06:10:12,06:10:12,2596,6,,,,1497.08,0
12596090,06:10:46,06:10:46,2597,7,,,,1620.88,0
12596090,06:11:30,06:11:30,9092,8,,,,1757.97,0
12596090,06:12:17,06:12:17,4421,9,,,,1925.08,0
12596090,06:13:01,06:13:01,4422,10,,,,2097.79,0
12596090,06:14:19,06:14:19,10771,11,,,,2490.28,0
12596090,06:15:03,06:15:03,630,12,,,,2727.29,0
12596090,06:16:01,06:16:01,631,13,,,,2932.12,0
12596090,06:17:00,06:17:00,632,14,,,,3183.16,
12596090,06:17:49,06:17:49,633,15,,,,3481.85,0
12596090,06:18:34,06:18:34,634,16,,,,3724.7,0
12596090,06:19:04,06:19:04,635,17,,,,3931.13,0
12596090,06:19:49,06:19:49,636,18,,,,4188.05,0
12596090,06:20:28,06:20:28,637,19,,,,4398.98,0
12596090,06:20:49,06:20:49,638,20,,,,4529.38,0
12596090,06:21:48,06:21:48,639,21,,,,4918.55,0
12596090,06:22:21,06:22:21,640,22,,,,5104.37,0
12596090,06:23:00,06:23:00,10747,23,,,,5365.7,
12596090,06:23:38,06:23:38,642,24,,,,5677.39,0
12596090,06:24:13,06:24:13,643,25,,,,6005.78,0
12596090,06:24:42,06:24:42,644,26,,,,6240.2,0
12596090,06:25:09,06:25:09,645,27,,,,6475.84,0
12596090,06:25:31,06:25:31,8413,28,,,,6658.28,0
12596090,06:26:00,06:26:00,647,29,,,,6844.93,
12596090,06:26:40,06:26:40,648,30,,,,7187.23,0
12596090,06:27:14,06:27:14,649,31,,,,7469.73,0
12596090,06:27:37,06:27:37,650,32,,,,7683,0
12596090,06:28:56,06:28:56,9607,33,,,,8209.73,0
12596090,06:30:03,06:30:03,4978,34,,,,8658.34,0
12596090,06:30:33,06:30:33,4979,35,,,,8919.83,0
12596090,06:31:10,06:31:10,4980,36,,,,9251.69,0
12596090,06:31:31,06:31:31,4981,37,,,,9439.98,0
12596090,06:31:56,06:31:56,4982,38,,,,9630.93,0
12596090,06:32:31,06:32:31,2428,39,,,,9916.08,0
12596090,06:32:59,06:32:59,2429,40,,,,10137.57,0
12596090,06:33:23,06:33:23,2430,41,,,,10404.48,0
12596090,06:33:55,06:33:55,2431,42,,,,10656.38,0
12596090,06:34:09,06:34:09,2432,43,,,,10769.11,0
12596090,06:34:29,06:34:29,9934,44,,,,10932.4,0
12596090,06:35:00,06:35:00,2129,45,,,,11114.28,
12596090,06:35:34,06:35:34,2130,46,,,,11330.22,0
12596090,06:36:15,06:36:15,2131,47,,,,11590.11,0
12596090,06:37:00,06:37:00,2132,48,,,,11820.07,0
12596090,06:37:20,06:37:20,2133,49,,,,11947.53,0
12596090,06:37:48,06:37:48,2134,50,,,,12121.11,0
12596090,06:38:07,06:38:07,160,51,,,,12194.84,0
12596090,06:41:00,06:41:00,10160,52,,,,13311.93,
12596090,06:43:19,06:43:19,162,53,,,,14356.84,0
12596090,06:43:52,06:43:52,163,54,,,,14563.09,0
12596090,06:44:30,06:44:30,164,55,,,,14800.13,0
12596090,06:45:03,06:45:03,165,56,,,,14991.89,0
12596090,06:45:42,06:45:42,166,57,,,,15203.97,0
12596090,06:46:07,06:46:07,167,58,,,,15337.91,0
12596090,06:47:12,06:47:12,168,59,,,,15685.22,0
12596090,06:47:41,06:47:41,169,60,,,,15886.91,0
12596090,06:48:16,06:48:16,170,61,,,,16087.4,0
12596090,06:49:06,06:49:06,4983,62,,,,16442.59,0
12596090,06:49:58,06:49:58,4984,63,,,,16688.56,0
12596090,06:50:40,06:50:40,4985,64,,,,16870.19,0
12596090,06:51:19,06:51:19,4986,65,,,,17095.09,0
12596090,06:52:20,06:52:20,4987,66,,,,17321.15,0
12596090,06:53:12,06:53:12,4988,67,,,,17514.83,0
12596090,06:54:00,06:54:00,3344,68,,1,,17843.82,
12717020,24:57:00,24:57:00,10708,1,,,1,0,
12717020,24:57:18,24:57:18,2592,2,,,,402.53,0
12717020,24:57:32,24:57:32,2593,3,,,,625.04,0
12717020,24:58:00,24:58:00,10042,4,,,,952.62,
12717020,24:59:04,24:59:04,10234,5,,,,1113.95,0
12717020,25:00:42,25:00:42,2596,6,,,,1497.08,0
12717020,25:01:23,25:01:23,2597,7,,,,1620.88,0
12717020,25:02:17,25:02:17,9092,8,,,,1757.97,0
12717020,25:03:14,25:03:14,4421,9,,,,1925.08,0
12717020,25:04:08,25:04:08,4422,10,,,,2097.79,0
12717020,25:05:43,25:05:43,10771,11,,,,2490.28,0
12717020,25:06:37,25:06:37,630,12,,,,2727.29,0
12717020,25:07:48,25:07:48,631,13,,,,2932.12,0
12717020,25:09:00,25:09:00,632,14,,,,3183.16,
12717020,25:09:57,25:09:57,633,15,,,,3481.85,0
12717020,25:10:49,25:10:49,634,16,,,,3724.7,0
12717020,25:11:25,25:11:25,635,17,,,,3931.13,0
12717020,25:12:18,25:12:18,636,18,,,,4188.05,0
12717020,25:13:03,25:13:03,637,19,,,,4398.98,0
12717020,25:13:27,25:13:27,638,20,,,,4529.38,0
12717020,25:14:36,25:14:36,639,21,,,,4918.55,0
12717020,25:15:14,25:15:14,640,22,,,,5104.37,0
12717020,25:16:00,25:16:00,10747,23,,,,5365.7,
12717020,25:16:38,25:16:38,642,24,,,,5677.39,0
12717020,25:17:13,25:17:13,643,25,,,,6005.78,0
12717020,25:17:42,25:17:42,644,26,,,,6240.2,0
12717020,25:18:09,25:18:09,645,27,,,,6475.84,0
12717020,25:18:31,25:18:31,8413,28,,,,6658.28,0
12717020,25:19:00,25:19:00,647,29,,,,6844.93,
12717020,25:19:45,25:19:45,648,30,,,,7187.23,0
12717020,25:20:22,25:20:22,649,31,,,,7469.73,0
12717020,25:20:48,25:20:48,650,32,,,,7683,0
12717020,25:22:15,25:22:15,9607,33,,,,8209.73,0
12717020,25:23:30,25:23:30,4978,34,,,,8658.34,0
12717020,25:24:04,25:24:04,4979,35,,,,8919.83,0
12717020,25:24:44,25:24:44,4980,36,,,,9251.69,0
12717020,25:25:08,25:25:08,4981,37,,,,9439.98,0
12717020,25:25:36,25:25:36,4982,38,,,,9630.93,0
12717020,25:26:15,25:26:15,2428,39,,,,9916.08,0
12717020,25:26:45,25:26:45,2429,40,,,,10137.57,0
12717020,25:27:13,25:27:13,2430,41,,,,10404.48,0
12717020,25:27:48,25:27:48,2431,42,,,,10656.38,0
12717020,25:28:03,25:28:03,2432,43,,,,10769.11,0
12717020,25:28:26,25:28:26,9934,44,,,,10932.4,0
12717020,25:29:00,25:29:00,2129,45,,,,11114.28,
12717020,25:29:40,25:29:40,2130,46,,,,11330.22,0
12717020,25:30:28,25:30:28,2131,47,,,,11590.11,0
12717020,25:31:20,25:31:20,2132,48,,,,11820.07,0
12717020,25:31:43,25:31:43,2133,49,,,,11947.53,0
12717020,25:32:16,25:32:16,2134,50,,,,12121.11,0
12717020,25:32:38,25:32:38,160,51,,,,12194.84,0
12717020,25:36:00,25:36:00,10160,52,,,,13311.93,
12717020,25:37:04,25:37:04,162,53,,,,14356.84,0
12717020,25:37:19,25:37:19,163,54,,,,14563.09,0
12717020,25:37:36,25:37:36,164,55,,,,14800.13,0
12717020,25:37:52,25:37:52,165,56,,,,14991.89,0
12717020,25:38:10,25:38:10,166,57,,,,15203.97,0
12717020,25:38:22,25:38:22,167,58,,,,15337.91,0
12717020,25:38:51,25:38:51,168,59,,,,15685.22,0
12717020,25:39:05,25:39:05,169,60,,,,15886.91,0
12717020,25:39:21,25:39:21,170,61,,,,16087.4,0
12717020,25:39:44,25:39:44,4983,62,,,,16442.59,0
12717020,25:40:08,25:40:08,4984,63,,,,16688.56,0
12717020,25:40:27,25:40:27,4985,64,,,,16870.19,0
12717020,25:40:46,25:40:46,4986,65,,,,17095.09,0
12717020,25:41:13,25:41:13,4987,66,,,,17321.15,0
12717020,25:41:37,25:41:37,4988,67,,,,17514.83,0
12717020,25:42:00,25:42:00,3344,68,,1,,17843.82,
12717030,24:57:00,24:57:00,10708,1,,,1,0,
12717030,24:57:18,24:57:18,2592,2,,,,402.53,0
12717030,24:57:32,24:57:32,2593,3,,,,625.04,0
12717030,24:58:00,24:58:00,10042,4,,,,952.62,
12717030,24:59:04,24:59:04,10234,5,,,,1113.95,0
12717030,25:00:42,25:00:42,2596,6,,,,1497.08,0
12717030,25:01:23,25:01:23,2597,7,,,,1620.88,0
12717030,25:02:17,25:02:17,9092,8,,,,1757.97,0
12717030,25:03:14,25:03:14,4421,9,,,,1925.08,0
12717030,25:04:08,25:04:08,4422,10,,,,2097.79,0
12717030,25:05:43,25:05:43,10771,11,,,,2490.28,0
12717030,25:06:37,25:06:37,630,12,,,,2727.29,0
12717030,25:07:48,25:07:48,631,13,,,,2932.12,0
12717030,25:09:00,25:09:00,632,14,,,,3183.16,
12717030,25:09:57,25:09:57,633,15,,,,3481.85,0
12717030,25:10:49,25:10:49,634,16,,,,3724.7,0
12717030,25:11:25,25:11:25,635,17,,,,3931.13,0
12717030,25:12:18,25:12:18,636,18,,,,4188.05,0
12717030,25:13:03,25:13:03,637,19,,,,4398.98,0
12717030,25:13:27,25:13:27,638,20,,,,4529.38,0
12717030,25:14:36,25:14:36,639,21,,,,4918.55,0
12717030,25:15:14,25:15:14,640,22,,,,5104.37,0
12717030,25:16:00,25:16:00,10747,23,,,,5365.7,
12717030,25:16:38,25:16:38,642,24,,,,5677.39,0
12717030,25:17:13,25:17:13,643,25,,,,6005.78,0
12717030,25:17:42,25:17:42,644,26,,,,6240.2,0
12717030,25:18:09,25:18:09,645,27,,,,6475.84,0
12717030,25:18:31,25:18:31,8413,28,,,,6658.28,0
12717030,25:19:00,25:19:00,647,29,,,,6844.93,
12717030,25:19:45,25:19:45,648,30,,,,7187.23,0
12717030,25:20:22,25:20:22,649,31,,,,7469.73,0
12717030,25:20:48,25:20:48,650,32,,,,7683,0
12717030,25:22:15,25:22:15,9607,33,,,,8209.73,0
12717030,25:23:30,25:23:30,4978,34,,,,8658.34,0
12717030,25:24:04,25:24:04,4979,35,,,,8919.83,0
12717030,25:24:44,25:24:44,4980,36,,,,9251.69,0
12717030,25:25:08,25:25:08,4981,37,,,,9439.98,0
12717030,25:25:36,25:25:36,4982,38,,,,9630.93,0
12717030,25:26:15,25:26:15,2428,39,,,,9916.08,0
12717030,25:26:45,25:26:45,2429,40,,,,10137.57,0
12717030,25:27:13,25:27:13,2430,41,,,,10404.48,0
12717030,25:27:48,25:27:48,2431,42,,,,10656.38,0
12717030,25:28:03,25:28:03,2432,43,,,,10769.11,0
12717030,25:28:26,25:28:26,9934,44,,,,10932.4,0
12717030,25:29:00,25:29:00,2129,45,,,,11114.28,
12717030,25:29:40,25:29:40,2130,46,,,,11330.22,0
12717030,25:30:28,25:30:28,2131,47,,,,11590.11,0
12717030,25:31:20,25:31:20,2132,48,,,,11820.07,0
12717030,25:31:43,25:31:43,2133,49,,,,11947.53,0
12717030,25:32:16,25:32:16,2134,50,,,,12121.11,0
12717030,25:32:38,25:32:38,160,51,,,,12194.84,0
12717030,25:36:00,25:36:00,10160,52,,,,13311.93,
12717030,25:37:04,25:37:04,162,53,,,,14356.84,0
12717030,25:37:19,25:37:19,163,54,,,,14563.09,0
12717030,25:37:36,25:37:36,164,55,,,,14800.13,0
12717030,25:37:52,25:37:52,165,56,,,,14991.89,0
12717030,25:38:10,25:38:10,166,57,,,,15203.97,0
12717030,25:38:22,25:38:22,167,58,,,,15337.91,0
12717030,25:38:51,25:38:51,168,59,,,,15685.22,0
12717030,25:39:05,25:39:05,169,60,,,,15886.91,0
12717030,25:39:21,25:39:21,170,61,,,,16087.4,0
12717030,25:39:44,25:39:44,4983,62,,,,16442.59,0
12717030,25:40:08,25:40:08,4984,63,,,,16688.56,0
12717030,25:40:27,25:40:27,4985,64,,,,16870.19,0
12717030,25:40:46,25:40:46,4986,65,,,,17095.09,0
12717030,25:41:13,25:41:13,4987,66,,,,17321.15,0
12717030,25:41:37,25:41:37,4988,67,,,,17514.83,0
12717030,25:42:00,25:42:00,3344,68,,1,,17843.82,
12717040,24:57:00,24:57:00,10708,1,,,1,0,
12717040,24:57:18,24:57:18,2592,2,,,,402.53,0
12717040,24:57:32,24:57:32,2593,3,,,,625.04,0
12717040,24:58:00,24:58:00,10042,4,,,,952.62,
12717040,24:59:04,24:59:04,10234,5,,,,1113.95,0
12717040,25:00:42,25:00:42,2596,6,,,,1497.08,0
12717040,25:01:23,25:01:23,2597,7,,,,1620.88,0
12717040,25:02:17,25:02:17,9092,8,,,,1757.97,0
12717040,25:03:14,25:03:14,4421,9,,,,1925.08,0
12717040,25:04:08,25:04:08,4422,10,,,,2097.79,0
12717040,25:05:43,25:05:43,10771,11,,,,2490.28,0
12717040,25:06:37,25:06:37,630,12,,,,2727.29,0
12717040,25:07:48,25:07:48,631,13,,,,2932.12,0
12717040,25:09:00,25:09:00,632,14,,,,3183.16,
12717040,25:09:57,25:09:57,633,15,,,,3481.85,0
12717040,25:10:49,25:10:49,634,16,,,,3724.7,0
12717040,25:11:25,25:11:25,635,17,,,,3931.13,0
12717040,25:12:18,25:12:18,636,18,,,,4188.05,0
12717040,25:13:03,25:13:03,637,19,,,,4398.98,0
12717040,25:13:27,25:13:27,638,20,,,,4529.38,0
12717040,25:14:36,25:14:36,639,21,,,,4918.55,0
12717040,25:15:14,25:15:14,640,22,,,,5104.37,0
12717040,25:16:00,25:16:00,10747,23,,,,5365.7,
12717040,25:16:38,25:16:38,642,24,,,,5677.39,0
12717040,25:17:13,25:17:13,643,25,,,,6005.78,0
12717040,25:17:42,25:17:42,644,26,,,,6240.2,0
12717040,25:18:09,25:18:09,645,27,,,,6475.84,0
12717040,25:18:31,25:18:31,8413,28,,,,6658.28,0
12717040,25:19:00,25:19:00,647,29,,,,6844.93,
12717040,25:19:45,25:19:45,648,30,,,,7187.23,0
12717040,25:20:22,25:20:22,649,31,,,,7469.73,0
12717040,25:20:48,25:20:48,650,32,,,,7683,0
12717040,25:22:15,25:22:15,9607,33,,,,8209.73,0
12717040,25:23:30,25:23:30,4978,34,,,,8658.34,0
12717040,25:24:04,25:24:04,4979,35,,,,8919.83,0
12717040,25:24:44,25:24:44,4980,36,,,,9251.69,0
12717040,25:25:08,25:25:08,4981,37,,,,9439.98,0
12717040,25:25:36,25:25:36,4982,38,,,,9630.93,0
12717040,25:26:15,25:26:15,2428,39,,,,9916.08,0
12717040,25:26:45,25:26:45,2429,40,,,,10137.57,0
12717040,25:27:13,25:27:13,2430,41,,,,10404.48,0
12717040,25:27:48,25:27:48,2431,42,,,,10656.38,0
12717040,25:28:03,25:28:03,2432,43,,,,10769.11,0
12717040,25:28:26,25:28:26,9934,44,,,,10932.4,0
12717040,25:29:00,25:29:00,2129,45,,,,11114.28,
12717040,25:29:40,25:29:40,2130,46,,,,11330.22,0
12717040,25:30:28,25:30:28,2131,47,,,,11590.11,0
12717040,25:31:20,25:31:20,2132,48,,,,11820.07,0
12717040,25:31:43,25:31:43,2133,49,,,,11947.53,0
12717040,25:32:16,25:32:16,2134,50,,,,12121.11,0
12717040,25:32:38,25:32:38,160,51,,,,12194.84,0
12717040,25:36:00,25:36:00,10160,52,,,,13311.93,
12717040,25:37:04,25:37:04,162,53,,,,14356.84,0
12717040,25:37:19,25:37:19,163,54,,,,14563.09,0
12717040,25:37:36,25:37:36,164,55,,,,14800.13,0
12717040,25:37:52,25:37:52,165,56,,,,14991.89,0
12717040,25:38:10,25:38:10,166,57,,,,15203.97,0
12717040,25:38:22,25:38:22,167,58,,,,15337.91,0
12717040,25:38:51,25:38:51,168,59,,,,15685.22,0
12717040,25:39:05,25:39:05,169,60,,,,15886.91,0
12717040,25:39:21,25:39:21,170,61,,,,16087.4,0
12717040,25:39:44,25:39:44,4983,62,,,,16442.59,0
12717040,25:40:08,25:40:08,4984,63,,,,16688.56,0
12717040,25:40:27,25:40:27,4985,64,,,,16870.19,0
12717040,25:40:46,25:40:46,4986,65,,,,17095.09,0
12717040,25:41:13,25:41:13,4987,66,,,,17321.15,0
12717040,25:41:37,25:41:37,4988,67,,,,17514.83,0
12717040,25:42:00,25:42:00,3344,68,,1,,17843.82,
12717050,24:57:00,24:57:00,10708,1,,,1,0,
12717050,24:57:18,24:57:18,2592,2,,,,402.53,0
12717050,24:57:32,24:57:32,2593,3,,,,625.04,0
12717050,24:58:00,24:58:00,10042,4,,,,952.62,
12717050,24:59:04,24:59:04,10234,5,,,,1113.95,0
12717050,25:00:42,25:00:42,2596,6,,,,1497.08,0
12717050,25:01:23,25:01:23,2597,7,,,,1620.88,0
12717050,25:02:17,25:02:17,9092,8,,,,1757.97,0
12717050,25:03:14,25:03:14,4421,9,,,,1925.08,0
12717050,25:04:08,25:04:08,4422,10,,,,2097.79,0
12717050,25:05:43,25:05:43,10771,11,,,,2490.28,0
12717050,25:06:37,25:06:37,630,12,,,,2727.29,0
12717050,25:07:48,25:07:48,631,13,,,,2932.12,0
12717050,25:09:00,25:09:00,632,14,,,,3183.16,
12717050,25:09:57,25:09:57,633,15,,,,3481.85,0
12717050,25:10:49,25:10:49,634,16,,,,3724.7,0
12717050,25:11:25,25:11:25,635,17,,,,3931.13,0
12717050,25:12:18,25:12:18,636,18,,,,4188.05,0
12717050,25:13:03,25:13:03,637,19,,,,4398.98,0
12717050,25:13:27,25:13:27,638,20,,,,4529.38,0
12717050,25:14:36,25:14:36,639,21,,,,4918.55,0
12717050,25:15:14,25:15:14,640,22,,,,5104.37,0
12717050,25:16:00,25:16:00,10747,23,,,,5365.7,
12717050,25:16:38,25:16:38,642,24,,,,5677.39,0
12717050,25:17:13,25:17:13,643,25,,,,6005.78,0
12717050,25:17:42,25:17:42,644,26,,,,6240.2,0
12717050,25:18:09,25:18:09,645,27,,,,6475.84,0
12717050,25:18:31,25:18:31,8413,28,,,,6658.28,0
12717050,25:19:00,25:19:00,647,29,,,,6844.93,
12717050,25:19:45,25:19:45,648,30,,,,7187.23,0
12717050,25:20:22,25:20:22,649,31,,,,7469.73,0
12717050,25:20:48,25:20:48,650,32,,,,7683,0
12717050,25:22:15,25:22:15,9607,33,,,,8209.73,0
12717050,25:23:30,25:23:30,4978,34,,,,8658.34,0
12717050,25:24:04,25:24:04,4979,35,,,,8919.83,0
12717050,25:24:44,25:24:44,4980,36,,,,9251.69,0
12717050,25:25:08,25:25:08,4981,37,,,,9439.98,0
12717050,25:25:36,25:25:36,4982,38,,,,9630.93,0
12717050,25:26:15,25:26:15,2428,39,,,,9916.08,0
12717050,25:26:45,25:26:45,2429,40,,,,10137.57,0
12717050,25:27:13,25:27:13,2430,41,,,,10404.48,0
12717050,25:27:48,25:27:48,2431,42,,,,10656.38,0
12717050,25:28:03,25:28:03,2432,43,,,,10769.11,0
12717050,25:28:26,25:28:26,9934,44,,,,10932.4,0
12717050,25:29:00,25:29:00,2129,45,,,,11114.28,
12717050,25:29:40,25:29:40,2130,46,,,,11330.22,0
12717050,25:30:28,25:30:28,2131,47,,,,11590.11,0
12717050,25:31:20,25:31:20,2132,48,,,,11820.07,0
12717050,25:31:43,25:31:43,2133,49,,,,11947.53,0
12717050,25:32:16,25:32:16,2134,50,,,,12121.11,0
12717050,25:32:38,25:32:38,160,51,,,,12194.84,0
12717050,25:36:00,25:36:00,10160,52,,,,13311.93,
12717050,25:37:04,25:37:04,162,53,,,,14356.84,0
12717050,25:37:19,25:37:19,163,54,,,,14563.09,0
12717050,25:37:36,25:37:36,164,55,,,,14800.13,0
12717050,25:37:52,25:37:52,165,56,,,,14991.89,0
12717050,25:38:10,25:38:10,166,57,,,,15203.97,0
12717050,25:38:22,25:38:22,167,58,,,,15337.91,0
12717050,25:38:51,25:38:51,168,59,,,,15685.22,0
12717050,25:39:05,25:39:05,169,60,,,,15886.91,0
12717050,25:39:21,25:39:21,170,61,,,,16087.4,0
12717050,25:39:44,25:39:44,4983,62,,,,16442.59,0
12717050,25:40:08,25:40:08,4984,63,,,,16688.56,0
12717050,25:40:27,25:40:27,4985,64,,,,16870.19,0
12717050,25:40:46,25:40:46,4986,65,,,,17095.09,0
12717050,25:41:13,25:41:13,4987,66,,,,17321.15,0
12717050,25:41:37,25:41:37,4988,67,,,,17514.83,0
12717050,25:42:00,25:42:00,3344,68,,1,,17843.82,
12717060,24:57:00,24:57:00,10708,1,,,1,0,
12717060,24:57:18,24:57:18,2592,2,,,,402.53,0
12717060,24:57:32,24:57:32,2593,3,,,,625.04,0
12717060,24:58:00,24:58:00,10042,4,,,,952.62,
12717060,24:59:04,24:59:04,10234,5,,,,1113.95,0
12717060,25:00:42,25:00:42,2596,6,,,,1497.08,0
12717060,25:01:23,25:01:23,2597,7,,,,1620.88,0
12717060,25:02:17,25:02:17,9092,8,,,,1757.97,0
12717060,25:03:14,25:03:14,4421,9,,,,1925.08,0
12717060,25:04:08,25:04:08,4422,10,,,,2097.79,0
12717060,25:05:43,25:05:43,10771,11,,,,2490.28,0
12717060,25:06:37,25:06:37,630,12,,,,2727.29,0
12717060,25:07:48,25:07:48,631,13,,,,2932.12,0
12717060,25:09:00,25:09:00,632,14,,,,3183.16,
12717060,25:09:57,25:09:57,633,15,,,,3481.85,0
12717060,25:10:49,25:10:49,634,16,,,,3724.7,0
12717060,25:11:25,25:11:25,635,17,,,,3931.13,0
12717060,25:12:18,25:12:18,636,18,,,,4188.05,0
12717060,25:13:03,25:13:03,637,19,,,,4398.98,0
12717060,25:13:27,25:13:27,638,20,,,,4529.38,0
12717060,25:14:36,25:14:36,639,21,,,,4918.55,0
12717060,25:15:14,25:15:14,640,22,,,,5104.37,0
12717060,25:16:00,25:16:00,10747,23,,,,5365.7,
12717060,25:16:38,25:16:38,642,24,,,,5677.39,0
12717060,25:17:13,25:17:13,643,25,,,,6005.78,0
12717060,25:17:42,25:17:42,644,26,,,,6240.2,0
12717060,25:18:09,25:18:09,645,27,,,,6475.84,0
12717060,25:18:31,25:18:31,8413,28,,,,6658.28,0
12717060,25:19:00,25:19:00,647,29,,,,6844.93,
12717060,25:19:45,25:19:45,648,30,,,,7187.23,0
12717060,25:20:22,25:20:22,649,31,,,,7469.73,0
12717060,25:20:48,25:20:48,650,32,,,,7683,0
12717060,25:22:15,25:22:15,9607,33,,,,8209.73,0
12717060,25:23:30,25:23:30,4978,34,,,,8658.34,0
12717060,25:24:04,25:24:04,4979,35,,,,8919.83,0
12717060,25:24:44,25:24:44,4980,36,,,,9251.69,0
12717060,25:25:08,25:25:08,4981,37,,,,9439.98,0
12717060,25:25:36,25:25:36,4982,38,,,,9630.93,0
12717060,25:26:15,25:26:15,2428,39,,,,9916.08,0
12717060,25:26:45,25:26:45,2429,40,,,,10137.57,0
12717060,25:27:13,25:27:13,2430,41,,,,10404.48,0
12717060,25:27:48,25:27:48,2431,42,,,,10656.38,0
12717060,25:28:03,25:28:03,2432,43,,,,10769.11,0
12717060,25:28:26,25:28:26,9934,44,,,,10932.4,0
12717060,25:29:00,25:29:00,2129,45,,,,11114.28,
12717060,25:29:40,25:29:40,2130,46,,,,11330.22,0
12717060,25:30:28,25:30:28,2131,47,,,,11590.11,0
12717060,25:31:20,25:31:20,2132,48,,,,11820.07,0
12717060,25:31:43,25:31:43,2133,49,,,,11947.53,0
12717060,25:32:16,25:32:16,2134,50,,,,12121.11,0
12717060,25:32:38,25:32:38,160,51,,,,12194.84,0
12717060,25:36:00,25:36:00,10160,52,,,,13311.93,
12717060,25:37:04,25:37:04,162,53,,,,14356.84,0
12717060,25:37:19,25:37:19,163,54,,,,14563.09,0
12717060,25:37:36,25:37:36,164,55,,,,14800.13,0
12717060,25:37:52,25:37:52,165,56,,,,14991.89,0
12717060,25:38:10,25:38:10,166,57,,,,15203.97,0
12717060,25:38:22,25:38:22,167,58,,,,15337.91,0
12717060,25:38:51,25:38:51,168,59,,,,15685.22,0
12717060,25:39:05,25:39:05,169,60,,,,15886.91,0
12717060,25:39:21,25:39:21,170,61,,,,16087.4,0
12717060,25:39:44,25:39:44,4983,62,,,,16442.59,0
12717060,25:40:08,25:40:08,4984,63,,,,16688.56,0
12717060,25:40:27,25:40:27,4985,64,,,,16870.19,0
12717060,25:40:46,25:40:46,4986,65,,,,17095.09,0
12717060,25:41:13,25:41:13,4987,66,,,,17321.15,0
12717060,25:41:37,25:41:37,4988,67,,,,17514.83,0
12717060,25:42:00,25:42:00,3344,68,,1,,17843.82,
12717080,24:57:00,24:57:00,10708,1,,,1,0,
12717080,24:57:18,24:57:18,2592,2,,,,402.53,0
12717080,24:57:32,24:57:32,2593,3,,,,625.04,0
12717080,24:58:00,24:58:00,10042,4,,,,952.62,
12717080,24:59:04,24:59:04,10234,5,,,,1113.95,0
12717080,25:00:42,25:00:42,2596,6,,,,1497.08,0
12717080,25:01:23,25:01:23,2597,7,,,,1620.88,0
12717080,25:02:17,25:02:17,9092,8,,,,1757.97,0
12717080,25:03:14,25:03:14,4421,9,,,,1925.08,0
12717080,25:04:08,25:04:08,4422,10,,,,2097.79,0
12717080,25:05:43,25:05:43,10771,11,,,,2490.28,0
12717080,25:06:37,25:06:37,630,12,,,,2727.29,0
12717080,25:07:48,25:07:48,631,13,,,,2932.12,0
12717080,25:09:00,25:09:00,632,14,,,,3183.16,
12717080,25:09:57,25:09:57,633,15,,,,3481.85,0
12717080,25:10:49,25:10:49,634,16,,,,3724.7,0
12717080,25:11:25,25:11:25,635,17,,,,3931.13,0
12717080,25:12:18,25:12:18,636,18,,,,4188.05,0
12717080,25:13:03,25:13:03,637,19,,,,4398.98,0
12717080,25:13:27,25:13:27,638,20,,,,4529.38,0
12717080,25:14:36,25:14:36,639,21,,,,4918.55,0
12717080,25:15:14,25:15:14,640,22,,,,5104.37,0
12717080,25:16:00,25:16:00,10747,23,,,,5365.7,
12717080,25:16:38,25:16:38,642,24,,,,5677.39,0
12717080,25:17:13,25:17:13,643,25,,,,6005.78,0
12717080,25:17:42,25:17:42,644,26,,,,6240.2,0
12717080,25:18:09,25:18:09,645,27,,,,6475.84,0
12717080,25:18:31,25:18:31,8413,28,,,,6658.28,0
12717080,25:19:00,25:19:00,647,29,,,,6844.93,
12717080,25:19:45,25:19:45,648,30,,,,7187.23,0
12717080,25:20:22,25:20:22,649,31,,,,7469.73,0
12717080,25:20:48,25:20:48,650,32,,,,7683,0
12717080,25:22:15,25:22:15,9607,33,,,,8209.73,0
12717080,25:23:30,25:23:30,4978,34,,,,8658.34,0
12717080,25:24:04,25:24:04,4979,35,,,,8919.83,0
12717080,25:24:44,25:24:44,4980,36,,,,9251.69,0
12717080,25:25:08,25:25:08,4981,37,,,,9439.98,0
12717080,25:25:36,25:25:36,4982,38,,,,9630.93,0
12717080,25:26:15,25:26:15,2428,39,,,,9916.08,0
12717080,25:26:45,25:26:45,2429,40,,,,10137.57,0
12717080,25:27:13,25:27:13,2430,41,,,,10404.48,0
12717080,25:27:48,25:27:48,2431,42,,,,10656.38,0
12717080,25:28:03,25:28:03,2432,43,,,,10769.11,0
12717080,25:28:26,25:28:26,9934,44,,,,10932.4,0
12717080,25:29:00,25:29:00,2129,45,,,,11114.28,
12717080,25:29:40,25:29:40,2130,46,,,,11330.22,0
12717080,25:30:28,25:30:28,2131,47,,,,11590.11,0
12717080,25:31:20,25:31:20,2132,48,,,,11820.07,0
12717080,25:31:43,25:31:43,2133,49,,,,11947.53,0
12717080,25:32:16,25:32:16,2134,50,,,,12121.11,0
12717080,25:32:38,25:32:38,160,51,,,,12194.84,0
12717080,25:36:00,25:36:00,10160,52,,,,13311.93,
12717080,25:37:04,25:37:04,162,53,,,,14356.84,0
12717080,25:37:19,25:37:19,163,54,,,,14563.09,0
12717080,25:37:36,25:37:36,164,55,,,,14800.13,0
12717080,25:37:52,25:37:52,165,56,,,,14991.89,0
12717080,25:38:10,25:38:10,166,57,,,,15203.97,0
12717080,25:38:22,25:38:22,167,58,,,,15337.91,0
12717080,25:38:51,25:38:51,168,59,,,,15685.22,0
12717080,25:39:05,25:39:05,169,60,,,,15886.91,0
12717080,25:39:21,25:39:21,170,61,,,,16087.4,0
12717080,25:39:44,25:39:44,4983,62,,,,16442.59,0
12717080,25:40:08,25:40:08,4984,63,,,,16688.56,0
12717080,25:40:27,25:40:27,4985,64,,,,16870.19,0
12717080,25:40:46,25:40:46,4986,65,,,,17095.09,0
12717080,25:41:13,25:41:13,4987,66,,,,17321.15,0
12717080,25:41:37,25:41:37,4988,67,,,,17514.83,0
12717080,25:42:00,25:42:00,3344,68,,1,,17843.82,
1274020,05:42:00,05:42:00,10708,1,,,1,0,
1274020,05:42:18,05:42:18,2592,2,,,,402.53,0
1274020,05:42:32,05:42:32,2593,3,,,,625.04,0
1274020,05:43:00,05:43:00,10042,4,,,,952.62,
1274020,05:43:58,05:43:58,10234,5,,,,1113.95,0
1274020,05:45:27,05:45:27,2596,6,,,,1497.08,0
1274020,05:46:04,05:46:04,2597,7,,,,1620.88,0
1274020,05:46:53,05:46:53,9092,8,,,,1757.97,0
1274020,05:47:46,05:47:46,4421,9,,,,1925.08,0
1274020,05:48:35,05:48:35,4422,10,,,,2097.79,0
1274020,05:50:01,05:50:01,10771,11,,,,2490.28,0
1274020,05:50:50,05:50:50,630,12,,,,2727.29,0
1274020,05:51:55,05:51:55,631,13,,,,2932.12,0
1274020,05:53:00,05:53:00,632,14,,,,3183.16,
1274020,05:53:40,05:53:40,633,15,,,,3481.85,0
1274020,05:54:18,05:54:18,634,16,,,,3724.7,0
1274020,05:54:43,05:54:43,635,17,,,,3931.13,0
1274020,05:55:21,05:55:21,636,18,,,,4188.05,0
1274020,05:55:53,05:55:53,637,19,,,,4398.98,0
1274020,05:56:10,05:56:10,638,20,,,,4529.38,0
1274020,05:57:00,05:57:00,639,21,,,,4918.55,0
1274020,05:57:27,05:57:27,640,22,,,,5104.37,0
1274020,05:58:00,05:58:00,10747,23,,,,5365.7,
1274020,05:58:38,05:58:38,642,24,,,,5677.39,0
1274020,05:59:13,05:59:13,643,25,,,,6005.78,0
1274020,05:59:42,05:59:42,644,26,,,,6240.2,0
1274020,06:00:09,06:00:09,645,27,,,,6475.84,0
1274020,06:00:31,06:00:31,8413,28,,,,6658.28,0
1274020,06:01:00,06:01:00,647,29,,,,6844.93,
1274020,06:01:54,06:01:54,648,30,,,,7187.23,0
1274020,06:02:38,06:02:38,649,31,,,,7469.73,0
1274020,06:03:10,06:03:10,650,32,,,,7683,0
1274020,06:04:54,06:04:54,9607,33,,,,8209.73,0
1274020,06:06:24,06:06:24,4978,34,,,,8658.34,0
1274020,06:07:04,06:07:04,4979,35,,,,8919.83,0
1274020,06:07:53,06:07:53,4980,36,,,,9251.69,0
1274020,06:08:22,06:08:22,4981,37,,,,9439.98,0
1274020,06:08:55,06:08:55,4982,38,,,,9630.93,0
1274020,06:09:42,06:09:42,2428,39,,,,9916.08,0
1274020,06:10:18,06:10:18,2429,40,,,,10137.57,0
1274020,06:10:51,06:10:51,2430,41,,,,10404.48,0
1274020,06:11:34,06:11:34,2431,42,,,,10656.38,0
1274020,06:11:52,06:11:52,2432,43,,,,10769.11,0
1274020,06:12:19,06:12:19,9934,44,,,,10932.4,0
1274020,06:13:00,06:13:00,2129,45,,,,11114.28,
1274020,06:13:40,06:13:40,2130,46,,,,11330.22,0
1274020,06:14:28,06:14:28,2131,47,,,,11590.11,0
1274020,06:15:20,06:15:20,2132,48,,,,11820.07,0
1274020,06:15:43,06:15:43,2133,49,,,,11947.53,0
1274020,06:16:16,06:16:16,2134,50,,,,12121.11,0
1274020,06:16:38,06:16:38,160,51,,,,12194.84,0
1274020,06:20:00,06:20:00,10160,52,,,,13311.93,
1274020,06:21:57,06:21:57,162,53,,,,14356.84,0
1274020,06:22:26,06:22:26,163,54,,,,14563.09,0
1274020,06:22:57,06:22:57,164,55,,,,14800.13,0
1274020,06:23:25,06:23:25,165,56,,,,14991.89,0
1274020,06:23:59,06:23:59,166,57,,,,15203.97,0
1274020,06:24:20,06:24:20,167,58,,,,15337.91,0
1274020,06:25:15,06:25:15,168,59,,,,15685.22,0
1274020,06:25:39,06:25:39,169,60,,,,15886.91,0
1274020,06:26:09,06:26:09,170,61,,,,16087.4,0
1274020,06:26:51,06:26:51,4983,62,,,,16442.59,0
1274020,06:27:35,06:27:35,4984,63,,,,16688.56,0
1274020,06:28:11,06:28:11,4985,64,,,,16870.19,0
1274020,06:28:44,06:28:44,4986,65,,,,17095.09,0
1274020,06:29:35,06:29:35,4987,66,,,,17321.15,0
1274020,06:30:19,06:30:19,4988,67,,,,17514.83,0
1274020,06:31:00,06:31:00,3344,68,,1,,17843.82,
1274030,05:42:00,05:42:00,10708,1,,,1,0,
1274030,05:42:18,05:42:18,2592,2,,,,402.53,0
1274030,05:42:32,05:42:32,2593,3,,,,625.04,0
1274030,05:43:00,05:43:00,10042,4,,,,952.62,
1274030,05:43:58,05:43:58,10234,5,,,,1113.95,0
1274030,05:45:27,05:45:27,2596,6,,,,1497.08,0
1274030,05:46:04,05:46:04,2597,7,,,,1620.88,0
1274030,05:46:53,05:46:53,9092,8,,,,1757.97,0
1274030,05:47:46,05:47:46,4421,9,,,,1925.08,0
1274030,05:48:35,05:48:35,4422,10,,,,2097.79,0
1274030,05:50:01,05:50:01,10771,11,,,,2490.28,0
1274030,05:50:50,05:50:50,630,12,,,,2727.29,0
1274030,05:51:55,05:51:55,631,13,,,,2932.12,0
1274030,05:53:00,05:53:00,632,14,,,,3183.16,
1274030,05:53:40,05:53:40,633,15,,,,3481.85,0
1274030,05:54:18,05:54:18,634,16,,,,3724.7,0
1274030,05:54:43,05:54:43,635,17,,,,3931.13,0
1274030,05:55:21,05:55:21,636,18,,,,4188.05,0
1274030,05:55:53,05:55:53,637,19,,,,4398.98,0
1274030,05:56:10,05:56:10,638,20,,,,4529.38,0
1274030,05:57:00,05:57:00,639,21,,,,4918.55,0
1274030,05:57:27,05:57:27,640,22,,,,5104.37,0
1274030,05:58:00,05:58:00,10747,23,,,,5365.7,
1274030,05:58:38,05:58:38,642,24,,,,5677.39,0
1274030,05:59:13,05:59:13,643,25,,,,6005.78,0
1274030,05:59:42,05:59:42,644,26,,,,6240.2,0
1274030,06:00:09,06:00:09,645,27,,,,6475.84,0
1274030,06:00:31,06:00:31,8413,28,,,,6658.28,0
1274030,06:01:00,06:01:00,647,29,,,,6844.93,
1274030,06:01:54,06:01:54,648,30,,,,7187.23,0
1274030,06:02:38,06:02:38,649,31,,,,7469.73,0
1274030,06:03:10,06:03:10,650,32,,,,7683,0
1274030,06:04:54,06:04:54,9607,33,,,,8209.73,0
1274030,06:06:24,06:06:24,4978,34,,,,8658.34,0
1274030,06:07:04,06:07:04,4979,35,,,,8919.83,0
1274030,06:07:53,06:07:53,4980,36,,,,9251.69,0
1274030,06:08:22,06:08:22,4981,37,,,,9439.98,0
1274030,06:08:55,06:08:55,4982,38,,,,9630.93,0
1274030,06:09:42,06:09:42,2428,39,,,,9916.08,0
1274030,06:10:18,06:10:18,2429,40,,,,10137.57,0
1274030,06:10:51,06:10:51,2430,41,,,,10404.48,0
1274030,06:11:34,06:11:34,2431,42,,,,10656.38,0
1274030,06:11:52,06:11:52,2432,43,,,,10769.11,0
1274030,06:12:19,06:12:19,9934,44,,,,10932.4,0
1274030,06:13:00,06:13:00,2129,45,,,,11114.28,
1274030,06:13:40,06:13:40,2130,46,,,,11330.22,0
1274030,06:14:28,06:14:28,2131,47,,,,11590.11,0
1274030,06:15:20,06:15:20,2132,48,,,,11820.07,0
1274030,06:15:43,06:15:43,2133,49,,,,11947.53,0
1274030,06:16:16,06:16:16,2134,50,,,,12121.11,0
1274030,06:16:38,06:16:38,160,51,,,,12194.84,0
1274030,06:20:00,06:20:00,10160,52,,,,13311.93,
1274030,06:21:57,06:21:57,162,53,,,,14356.84,0
1274030,06:22:26,06:22:26,163,54,,,,14563.09,0
1274030,06:22:57,06:22:57,164,55,,,,14800.13,0
1274030,06:23:25,06:23:25,165,56,,,,14991.89,0
1274030,06:23:59,06:23:59,166,57,,,,15203.97,0
1274030,06:24:20,06:24:20,167,58,,,,15337.91,0
1274030,06:25:15,06:25:15,168,59,,,,15685.22,0
1274030,06:25:39,06:25:39,169,60,,,,15886.91,0
1274030,06:26:09,06:26:09,170,61,,,,16087.4,0
1274030,06:26:51,06:26:51,4983,62,,,,16442.59,0
1274030,06:27:35,06:27:35,4984,63,,,,16688.56,0
1274030,06:28:11,06:28:11,4985,64,,,,16870.19,0
1274030,06:28:44,06:28:44,4986,65,,,,17095.09,0
1274030,06:29:35,06:29:35,4987,66,,,,17321.15,0
1274030,06:30:19,06:30:19,4988,67,,,,17514.83,0
1274030,06:31:00,06:31:00,3344,68,,1,,17843.82,
1274040,05:42:00,05:42:00,10708,1,,,1,0,
1274040,05:42:18,05:42:18,2592,2,,,,402.53,0
1274040,05:42:32,05:42:32,2593,3,,,,625.04,0
1274040,05:43:00,05:43:00,10042,4,,,,952.62,
1274040,05:43:58,05:43:58,10234,5,,,,1113.95,0
1274040,05:45:27,05:45:27,2596,6,,,,1497.08,0
1274040,05:46:04,05:46:04,2597,7,,,,1620.88,0
1274040,05:46:53,05:46:53,9092,8,,,,1757.97,0
1274040,05:47:46,05:47:46,4421,9,,,,1925.08,0
1274040,05:48:35,05:48:35,4422,10,,,,2097.79,0
1274040,05:50:01,05:50:01,10771,11,,,,2490.28,0
1274040,05:50:50,05:50:50,630,12,,,,2727.29,0
1274040,05:51:55,05:51:55,631,13,,,,2932.12,0
1274040,05:53:00,05:53:00,632,14,,,,3183.16,
1274040,05:53:40,05:53:40,633,15,,,,3481.85,0
1274040,05:54:18,05:54:18,634,16,,,,3724.7,0
1274040,05:54:43,05:54:43,635,17,,,,3931.13,0
1274040,05:55:21,05:55:21,636,18,,,,4188.05,0
1274040,05:55:53,05:55:53,637,19,,,,4398.98,0
1274040,05:56:10,05:56:10,638,20,,,,4529.38,0
1274040,05:57:00,05:57:00,639,21,,,,4918.55,0
1274040,05:57:27,05:57:27,640,22,,,,5104.37,0
1274040,05:58:00,05:58:00,10747,23,,,,5365.7,
1274040,05:58:38,05:58:38,642,24,,,,5677.39,0
1274040,05:59:13,05:59:13,643,25,,,,6005.78,0
1274040,05:59:42,05:59:42,644,26,,,,6240.2,0
1274040,06:00:09,06:00:09,645,27,,,,6475.84,0
1274040,06:00:31,06:00:31,8413,28,,,,6658.28,0
1274040,06:01:00,06:01:00,647,29,,,,6844.93,
1274040,06:01:54,06:01:54,648,30,,,,7187.23,0
1274040,06:02:38,06:02:38,649,31,,,,7469.73,0
1274040,06:03:10,06:03:10,650,32,,,,7683,0
1274040,06:04:54,06:04:54,9607,33,,,,8209.73,0
1274040,06:06:24,06:06:24,4978,34,,,,8658.34,0
1274040,06:07:04,06:07:04,4979,35,,,,8919.83,0
1274040,06:07:53,06:07:53,4980,36,,,,9251.69,0
1274040,06:08:22,06:08:22,4981,37,,,,9439.98,0
1274040,06:08:55,06:08:55,4982,38,,,,9630.93,0
1274040,06:09:42,06:09:42,2428,39,,,,9916.08,0
1274040,06:10:18,06:10:18,2429,40,,,,10137.57,0
1274040,06:10:51,06:10:51,2430,41,,,,10404.48,0
1274040,06:11:34,06:11:34,2431,42,,,,10656.38,0
1274040,06:11:52,06:11:52,2432,43,,,,10769.11,0
1274040,06:12:19,06:12:19,9934,44,,,,10932.4,0
1274040,06:13:00,06:13:00,2129,45,,,,11114.28,
1274040,06:13:40,06:13:40,2130,46,,,,11330.22,0
1274040,06:14:28,06:14:28,2131,47,,,,11590.11,0
1274040,06:15:20,06:15:20,2132,48,,,,11820.07,0
1274040,06:15:43,06:15:43,2133,49,,,,11947.53,0
1274040,06:16:16,06:16:16,2134,50,,,,12121.11,0
1274040,06:16:38,06:16:38,160,51,,,,12194.84,0
1274040,06:20:00,06:20:00,10160,52,,,,13311.93,
1274040,06:21:57,06:21:57,162,53,,,,14356.84,0
1274040,06:22:26,06:22:26,163,54,,,,14563.09,0
1274040,06:22:57,06:22:57,164,55,,,,14800.13,0
1274040,06:23:25,06:23:25,165,56,,,,14991.89,0
1274040,06:23:59,06:23:59,166,57,,,,15203.97,0
1274040,06:24:20,06:24:20,167,58,,,,15337.91,0
1274040,06:25:15,06:25:15,168,59,,,,15685.22,0
1274040,06:25:39,06:25:39,169,60,,,,15886.91,0
1274040,06:26:09,06:26:09,170,61,,,,16087.4,0
1274040,06:26:51,06:26:51,4983,62,,,,16442.59,0
1274040,06:27:35,06:27:35,4984,63,,,,16688.56,0
1274040,06:28:11,06:28:11,4985,64,,,,16870.19,0
1274040,06:28:44,06:28:44,4986,65,,,,17095.09,0
1274040,06:29:35,06:29:35,4987,66,,,,17321.15,0
1274040,06:30:19,06:30:19,4988,67,,,,17514.83,0
1274040,06:31:00,06:31:00,3344,68,,1,,17843.82,
1274050,05:42:00,05:42:00,10708,1,,,1,0,
1274050,05:42:18,05:42:18,2592,2,,,,402.53,0
1274050,05:42:32,05:42:32,2593,3,,,,625.04,0
1274050,05:43:00,05:43:00,10042,4,,,,952.62,
1274050,05:43:58,05:43:58,10234,5,,,,1113.95,0
1274050,05:45:27,05:45:27,2596,6,,,,1497.08,0
1274050,05:46:04,05:46:04,2597,7,,,,1620.88,0
1274050,05:46:53,05:46:53,9092,8,,,,1757.97,0
1274050,05:47:46,05:47:46,4421,9,,,,1925.08,0
1274050,05:48:35,05:48:35,4422,10,,,,2097.79,0
1274050,05:50:01,05:50:01,10771,11,,,,2490.28,0
1274050,05:50:50,05:50:50,630,12,,,,2727.29,0
1274050,05:51:55,05:51:55,631,13,,,,2932.12,0
1274050,05:53:00,05:53:00,632,14,,,,3183.16,
1274050,05:53:40,05:53:40,633,15,,,,3481.85,0
1274050,05:54:18,05:54:18,634,16,,,,3724.7,0
1274050,05:54:43,05:54:43,635,17,,,,3931.13,0
1274050,05:55:21,05:55:21,636,18,,,,4188.05,0
1274050,05:55:53,05:55:53,637,19,,,,4398.98,0
1274050,05:56:10,05:56:10,638,20,,,,4529.38,0
1274050,05:57:00,05:57:00,639,21,,,,4918.55,0
1274050,05:57:27,05:57:27,640,22,,,,5104.37,0
1274050,05:58:00,05:58:00,10747,23,,,,5365.7,
1274050,05:58:38,05:58:38,642,24,,,,5677.39,0
1274050,05:59:13,05:59:13,643,25,,,,6005.78,0
1274050,05:59:42,05:59:42,644,26,,,,6240.2,0
1274050,06:00:09,06:00:09,645,27,,,,6475.84,0
1274050,06:00:31,06:00:31,8413,28,,,,6658.28,0
1274050,06:01:00,06:01:00,647,29,,,,6844.93,
1274050,06:01:54,06:01:54,648,30,,,,7187.23,0
1274050,06:02:38,06:02:38,649,31,,,,7469.73,0
1274050,06:03:10,06:03:10,650,32,,,,7683,0
1274050,06:04:54,06:04:54,9607,33,,,,8209.73,0
1274050,06:06:24,06:06:24,4978,34,,,,8658.34,0
1274050,06:07:04,06:07:04,4979,35,,,,8919.83,0
1274050,06:07:53,06:07:53,4980,36,,,,9251.69,0
1274050,06:08:22,06:08:22,4981,37,,,,9439.98,0
1274050,06:08:55,06:08:55,4982,38,,,,9630.93,0
1274050,06:09:42,06:09:42,2428,39,,,,9916.08,0
1274050,06:10:18,06:10:18,2429,40,,,,10137.57,0
1274050,06:10:51,06:10:51,2430,41,,,,10404.48,0
1274050,06:11:34,06:11:34,2431,42,,,,10656.38,0
1274050,06:11:52,06:11:52,2432,43,,,,10769.11,0
1274050,06:12:19,06:12:19,9934,44,,,,10932.4,0
1274050,06:13:00,06:13:00,2129,45,,,,11114.28,
1274050,06:13:40,06:13:40,2130,46,,,,11330.22,0
1274050,06:14:28,06:14:28,2131,47,,,,11590.11,0
1274050,06:15:20,06:15:20,2132,48,,,,11820.07,0
1274050,06:15:43,06:15:43,2133,49,,,,11947.53,0
1274050,06:16:16,06:16:16,2134,50,,,,12121.11,0
1274050,06:16:38,06:16:38,160,51,,,,12194.84,0
1274050,06:20:00,06:20:00,10160,52,,,,13311.93,
1274050,06:21:57,06:21:57,162,53,,,,14356.84,0
1274050,06:22:26,06:22:26,163,54,,,,14563.09,0
1274050,06:22:57,06:22:57,164,55,,,,14800.13,0
1274050,06:23:25,06:23:25,165,56,,,,14991.89,0
1274050,06:23:59,06:23:59,166,57,,,,15203.97,0
1274050,06:24:20,06:24:20,167,58,,,,15337.91,0
1274050,06:25:15,06:25:15,168,59,,,,15685.22,0
1274050,06:25:39,06:25:39,169,60,,,,15886.91,0
1274050,06:26:09,06:26:09,170,61,,,,16087.4,0
1274050,06:26:51,06:26:51,4983,62,,,,16442.59,0
1274050,06:27:35,06:27:35,4984,63,,,,16688.56,0
1274050,06:28:11,06:28:11,4985,64,,,,16870.19,0
1274050,06:28:44,06:28:44,4986,65,,,,17095.09,0
1274050,06:29:35,06:29:35,4987,66,,,,17321.15,0
1274050,06:30:19,06:30:19,4988,67,,,,17514.83,0
1274050,06:31:00,06:31:00,3344,68,,1,,17843.82,
1274060,05:42:00,05:42:00,10708,1,,,1,0,
1274060,05:42:18,05:42:18,2592,2,,,,402.53,0
1274060,05:42:32,05:42:32,2593,3,,,,625.04,0
1274060,05:43:00,05:43:00,10042,4,,,,952.62,
1274060,05:43:58,05:43:58,10234,5,,,,1113.95,0
1274060,05:45:27,05:45:27,2596,6,,,,1497.08,0
1274060,05:46:04,05:46:04,2597,7,,,,1620.88,0
1274060,05:46:53,05:46:53,9092,8,,,,1757.97,0
1274060,05:47:46,05:47:46,4421,9,,,,1925.08,0
1274060,05:48:35,05:48:35,4422,10,,,,2097.79,0
1274060,05:50:01,05:50:01,10771,11,,,,2490.28,0
1274060,05:50:50,05:50:50,630,12,,,,2727.29,0
1274060,05:51:55,05:51:55,631,13,,,,2932.12,0
1274060,05:53:00,05:53:00,632,14,,,,3183.16,
1274060,05:53:40,05:53:40,633,15,,,,3481.85,0
1274060,05:54:18,05:54:18,634,16,,,,3724.7,0
1274060,05:54:43,05:54:43,635,17,,,,3931.13,0
1274060,05:55:21,05:55:21,636,18,,,,4188.05,0
1274060,05:55:53,05:55:53,637,19,,,,4398.98,0
1274060,05:56:10,05:56:10,638,20,,,,4529.38,0
1274060,05:57:00,05:57:00,639,21,,,,4918.55,0
1274060,05:57:27,05:57:27,640,22,,,,5104.37,0
1274060,05:58:00,05:58:00,10747,23,,,,5365.7,
1274060,05:58:38,05:58:38,642,24,,,,5677.39,0
1274060,05:59:13,05:59:13,643,25,,,,6005.78,0
1274060,05:59:42,05:59:42,644,26,,,,6240.2,0
1274060,06:00:09,06:00:09,645,27,,,,6475.84,0
1274060,06:00:31,06:00:31,8413,28,,,,6658.28,0
1274060,06:01:00,06:01:00,647,29,,,,6844.93,
1274060,06:01:54,06:01:54,648,30,,,,7187.23,0
1274060,06:02:38,06:02:38,649,31,,,,7469.73,0
1274060,06:03:10,06:03:10,650,32,,,,7683,0
1274060,06:04:54,06:04:54,9607,33,,,,8209.73,0
1274060,06:06:24,06:06:24,4978,34,,,,8658.34,0
1274060,06:07:04,06:07:04,4979,35,,,,8919.83,0
1274060,06:07:53,06:07:53,4980,36,,,,9251.69,0
1274060,06:08:22,06:08:22,4981,37,,,,9439.98,0
1274060,06:08:55,06:08:55,4982,38,,,,9630.93,0
1274060,06:09:42,06:09:42,2428,39,,,,9916.08,0
1274060,06:10:18,06:10:18,2429,40,,,,10137.57,0
1274060,06:10:51,06:10:51,2430,41,,,,10404.48,0
1274060,06:11:34,06:11:34,2431,42,,,,10656.38,0
1274060,06:11:52,06:11:52,2432,43,,,,10769.11,0
1274060,06:12:19,06:12:19,9934,44,,,,10932.4,0
1274060,06:13:00,06:13:00,2129,45,,,,11114.28,
1274060,06:13:40,06:13:40,2130,46,,,,11330.22,0
1274060,06:14:28,06:14:28,2131,47,,,,11590.11,0
1274060,06:15:20,06:15:20,2132,48,,,,11820.07,0
1274060,06:15:43,06:15:43,2133,49,,,,11947.53,0
1274060,06:16:16,06:16:16,2134,50,,,,12121.11,0
1274060,06:16:38,06:16:38,160,51,,,,12194.84,0
1274060,06:20:00,06:20:00,10160,52,,,,13311.93,
1274060,06:21:57,06:21:57,162,53,,,,14356.84,0
1274060,06:22:26,06:22:26,163,54,,,,14563.09,0
1274060,06:22:57,06:22:57,164,55,,,,14800.13,0
1274060,06:23:25,06:23:25,165,56,,,,14991.89,0
1274060,06:23:59,06:23:59,166,57,,,,15203.97,0
1274060,06:24:20,06:24:20,167,58,,,,15337.91,0
1274060,06:25:15,06:25:15,168,59,,,,15685.22,0
1274060,06:25:39,06:25:39,169,60,,,,15886.91,0
1274060,06:26:09,06:26:09,170,61,,,,16087.4,0
1274060,06:26:51,06:26:51,4983,62,,,,16442.59,0
1274060,06:27:35,06:27:35,4984,63,,,,16688.56,0
1274060,06:28:11,06:28:11,4985,64,,,,16870.19,0
1274060,06:28:44,06:28:44,4986,65,,,,17095.09,0
1274060,06:29:35,06:29:35,4987,66,,,,17321.15,0
1274060,06:30:19,06:30:19,4988,67,,,,17514.83,0
1274060,06:31:00,06:31:00,3344,68,,1,,17843.82,
1274080,05:42:00,05:42:00,10708,1,,,1,0,
1274080,05:42:18,05:42:18,2592,2,,,,402.53,0
1274080,05:42:32,05:42:32,2593,3,,,,625.04,0
1274080,05:43:00,05:43:00,10042,4,,,,952.62,
1274080,05:43:58,05:43:58,10234,5,,,,1113.95,0
1274080,05:45:27,05:45:27,2596,6,,,,1497.08,0
1274080,05:46:04,05:46:04,2597,7,,,,1620.88,0
1274080,05:46:53,05:46:53,9092,8,,,,1757.97,0
1274080,05:47:46,05:47:46,4421,9,,,,1925.08,0
1274080,05:48:35,05:48:35,4422,10,,,,2097.79,0
1274080,05:50:01,05:50:01,10771,11,,,,2490.28,0
1274080,05:50:50,05:50:50,630,12,,,,2727.29,0
1274080,05:51:55,05:51:55,631,13,,,,2932.12,0
1274080,05:53:00,05:53:00,632,14,,,,3183.16,
1274080,05:53:40,05:53:40,633,15,,,,3481.85,0
1274080,05:54:18,05:54:18,634,16,,,,3724.7,0
1274080,05:54:43,05:54:43,635,17,,,,3931.13,0
1274080,05:55:21,05:55:21,636,18,,,,4188.05,0
1274080,05:55:53,05:55:53,637,19,,,,4398.98,0
1274080,05:56:10,05:56:10,638,20,,,,4529.38,0
1274080,05:57:00,05:57:00,639,21,,,,4918.55,0
1274080,05:57:27,05:57:27,640,22,,,,5104.37,0
1274080,05:58:00,05:58:00,10747,23,,,,5365.7,
1274080,05:58:38,05:58:38,642,24,,,,5677.39,0
1274080,05:59:13,05:59:13,643,25,,,,6005.78,0
1274080,05:59:42,05:59:42,644,26,,,,6240.2,0
1274080,06:00:09,06:00:09,645,27,,,,6475.84,0
1274080,06:00:31,06:00:31,8413,28,,,,6658.28,0
1274080,06:01:00,06:01:00,647,29,,,,6844.93,
1274080,06:01:54,06:01:54,648,30,,,,7187.23,0
1274080,06:02:38,06:02:38,649,31,,,,7469.73,0
1274080,06:03:10,06:03:10,650,32,,,,7683,0
1274080,06:04:54,06:04:54,9607,33,,,,8209.73,0
1274080,06:06:24,06:06:24,4978,34,,,,8658.34,0
1274080,06:07:04,06:07:04,4979,35,,,,8919.83,0
1274080,06:07:53,06:07:53,4980,36,,,,9251.69,0
1274080,06:08:22,06:08:22,4981,37,,,,9439.98,0
1274080,06:08:55,06:08:55,4982,38,,,,9630.93,0
1274080,06:09:42,06:09:42,2428,39,,,,9916.08,0
1274080,06:10:18,06:10:18,2429,40,,,,10137.57,0
1274080,06:10:51,06:10:51,2430,41,,,,10404.48,0
1274080,06:11:34,06:11:34,2431,42,,,,10656.38,0
1274080,06:11:52,06:11:52,2432,43,,,,10769.11,0
1274080,06:12:19,06:12:19,9934,44,,,,10932.4,0
1274080,06:13:00,06:13:00,2129,45,,,,11114.28,
1274080,06:13:40,06:13:40,2130,46,,,,11330.22,0
1274080,06:14:28,06:14:28,2131,47,,,,11590.11,0
1274080,06:15:20,06:15:20,2132,48,,,,11820.07,0
1274080,06:15:43,06:15:43,2133,49,,,,11947.53,0
1274080,06:16:16,06:16:16,2134,50,,,,12121.11,0
1274080,06:16:38,06:16:38,160,51,,,,12194.84,0
1274080,06:20:00,06:20:00,10160,52,,,,13311.93,
1274080,06:21:57,06:21:57,162,53,,,,14356.84,0
1274080,06:22:26,06:22:26,163,54,,,,14563.09,0
1274080,06:22:57,06:22:57,164,55,,,,14800.13,0
1274080,06:23:25,06:23:25,165,56,,,,14991.89,0
1274080,06:23:59,06:23:59,166,57,,,,15203.97,0
1274080,06:24:20,06:24:20,167,58,,,,15337.91,0
1274080,06:25:15,06:25:15,168,59,,,,15685.22,0
1274080,06:25:39,06:25:39,169,60,,,,15886.91,0
1274080,06:26:09,06:26:09,170,61,,,,16087.4,0
1274080,06:26:51,06:26:51,4983,62,,,,16442.59,0
1274080,06:27:35,06:27:35,4984,63,,,,16688.56,0
1274080,06:28:11,06:28:11,4985,64,,,,16870.19,0
1274080,06:28:44,06:28:44,4986,65,,,,17095.09,0
1274080,06:29:35,06:29:35,4987,66,,,,17321.15,0
1274080,06:30:19,06:30:19,4988,67,,,,17514.83,0
1274080,06:31:00,06:31:00,3344,68,,1,,17843.82,
1282010,10:40:00,10:40:00,10708,1,,,1,0,
1282010,10:41:53,10:41:53,2592,2,,,,402.53,0
1282010,10:43:16,10:43:16,2593,3,,,,625.04,0
1282010,10:46:00,10:46:00,10042,4,,,,952.62,
1282010,10:46:58,10:46:58,10234,5,,,,1113.95,0
1282010,10:48:27,10:48:27,2596,6,,,,1497.08,0
1282010,10:49:04,10:49:04,2597,7,,,,1620.88,0
1282010,10:49:53,10:49:53,9092,8,,,,1757.97,0
1282010,10:50:46,10:50:46,4421,9,,,,1925.08,0
1282010,10:51:35,10:51:35,4422,10,,,,2097.79,0
1282010,10:53:01,10:53:01,10771,11,,,,2490.28,0
1282010,10:53:50,10:53:50,630,12,,,,2727.29,0
1282010,10:54:55,10:54:55,631,13,,,,2932.12,0
1282010,10:56:00,10:56:00,632,14,,,,3183.16,
1282010,10:56:57,10:56:57,633,15,,,,3481.85,0
1282010,10:57:49,10:57:49,634,16,,,,3724.7,0
1282010,10:58:25,10:58:25,635,17,,,,3931.13,0
1282010,10:59:18,10:59:18,636,18,,,,4188.05,0
1282010,11:00:03,11:00:03,637,19,,,,4398.98,0
1282010,11:00:27,11:00:27,638,20,,,,4529.38,0
1282010,11:01:36,11:01:36,639,21,,,,4918.55,0
1282010,11:02:14,11:02:14,640,22,,,,5104.37,0
1282010,11:03:00,11:03:00,10747,23,,,,5365.7,
1282010,11:03:38,11:03:38,642,24,,,,5677.39,0
1282010,11:04:13,11:04:13,643,25,,,,6005.78,0
1282010,11:04:42,11:04:42,644,26,,,,6240.2,0
1282010,11:05:09,11:05:09,645,27,,,,6475.84,0
1282010,11:05:31,11:05:31,8413,28,,,,6658.28,0
1282010,11:06:00,11:06:00,647,29,,,,6844.93,
1282010,11:06:54,11:06:54,648,30,,,,7187.23,0
1282010,11:07:38,11:07:38,649,31,,,,7469.73,0
1282010,11:08:10,11:08:10,650,32,,,,7683,0
1282010,11:09:54,11:09:54,9607,33,,,,8209.73,0
1282010,11:11:24,11:11:24,4978,34,,,,8658.34,0
1282010,11:12:04,11:12:04,4979,35,,,,8919.83,0
1282010,11:12:53,11:12:53,4980,36,,,,9251.69,0
1282010,11:13:22,11:13:22,4981,37,,,,9439.98,0
1282010,11:13:55,11:13:55,4982,38,,,,9630.93,0
1282010,11:14:42,11:14:42,2428,39,,,,9916.08,0
1282010,11:15:18,11:15:18,2429,40,,,,10137.57,0
1282010,11:15:51,11:15:51,2430,41,,,,10404.48,0
1282010,11:16:34,11:16:34,2431,42,,,,10656.38,0
1282010,11:16:52,11:16:52,2432,43,,,,10769.11,0
1282010,11:17:19,11:17:19,9934,44,,,,10932.4,0
1282010,11:18:00,11:18:00,2129,45,,,,11114.28,
1282010,11:18:40,11:18:40,2130,46,,,,11330.22,0
1282010,11:19:28,11:19:28,2131,47,,,,11590.11,0
1282010,11:20:20,11:20:20,2132,48,,,,11820.07,0
1282010,11:20:43,11:20:43,2133,49,,,,11947.53,0
1282010,11:21:16,11:21:16,2134,50,,,,12121.11,0
1282010,11:21:38,11:21:38,160,51,,,,12194.84,0
1282010,11:25:00,11:25:00,10160,52,,,,13311.93,
1282010,11:27:51,11:27:51,162,53,,,,14356.84,0
1282010,11:28:32,11:28:32,163,54,,,,14563.09,0
1282010,11:29:18,11:29:18,164,55,,,,14800.13,0
1282010,11:29:59,11:29:59,165,56,,,,14991.89,0
1282010,11:30:48,11:30:48,166,57,,,,15203.97,0
1282010,11:31:18,11:31:18,167,58,,,,15337.91,0
1282010,11:32:38,11:32:38,168,59,,,,15685.22,0
1282010,11:33:14,11:33:14,169,60,,,,15886.91,0
1282010,11:33:57,11:33:57,170,61,,,,16087.4,0
1282010,11:34:59,11:34:59,4983,62,,,,16442.59,0
1282010,11:36:03,11:36:03,4984,63,,,,16688.56,0
1282010,11:36:54,11:36:54,4985,64,,,,16870.19,0
1282010,11:37:42,11:37:42,4986,65,,,,17095.09,0
1282010,11:38:57,11:38:57,4987,66,,,,17321.15,0
1282010,11:40:01,11:40:01,4988,67,,,,17514.83,0
1282010,11:41:00,11:41:00,3344,68,,1,,17843.82,
1282100,10:40:00,10:40:00,10708,1,,,1,0,
1282100,10:41:53,10:41:53,2592,2,,,,402.53,0
1282100,10:43:16,10:43:16,2593,3,,,,625.04,0
1282100,10:46:00,10:46:00,10042,4,,,,952.62,
1282100,10:46:58,10:46:58,10234,5,,,,1113.95,0
1282100,10:48:27,10:48:27,2596,6,,,,1497.08,0
1282100,10:49:04,10:49:04,2597,7,,,,1620.88,0
1282100,10:49:53,10:49:53,9092,8,,,,1757.97,0
1282100,10:50:46,10:50:46,4421,9,,,,1925.08,0
1282100,10:51:35,10:51:35,4422,10,,,,2097.79,0
1282100,10:53:01,10:53:01,10771,11,,,,2490.28,0
1282100,10:53:50,10:53:50,630,12,,,,2727.29,0
1282100,10:54:55,10:54:55,631,13,,,,2932.12,0
1282100,10:56:00,10:56:00,632,14,,,,3183.16,
1282100,10:56:57,10:56:57,633,15,,,,3481.85,0
1282100,10:57:49,10:57:49,634,16,,,,3724.7,0
1282100,10:58:25,10:58:25,635,17,,,,3931.13,0
1282100,10:59:18,10:59:18,636,18,,,,4188.05,0
1282100,11:00:03,11:00:03,637,19,,,,4398.98,0
1282100,11:00:27,11:00:27,638,20,,,,4529.38,0
1282100,11:01:36,11:01:36,639,21,,,,4918.55,0
1282100,11:02:14,11:02:14,640,22,,,,5104.37,0
1282100,11:03:00,11:03:00,10747,23,,,,5365.7,
1282100,11:03:38,11:03:38,642,24,,,,5677.39,0
1282100,11:04:13,11:04:13,643,25,,,,6005.78,0
1282100,11:04:42,11:04:42,644,26,,,,6240.2,0
1282100,11:05:09,11:05:09,645,27,,,,6475.84,0
1282100,11:05:31,11:05:31,8413,28,,,,6658.28,0
1282100,11:06:00,11:06:00,647,29,,,,6844.93,
1282100,11:06:54,11:06:54,648,30,,,,7187.23,0
1282100,11:07:38,11:07:38,649,31,,,,7469.73,0
1282100,11:08:10,11:08:10,650,32,,,,7683,0
1282100,11:09:54,11:09:54,9607,33,,,,8209.73,0
1282100,11:11:24,11:11:24,4978,34,,,,8658.34,0
1282100,11:12:04,11:12:04,4979,35,,,,8919.83,0
1282100,11:12:53,11:12:53,4980,36,,,,9251.69,0
1282100,11:13:22,11:13:22,4981,37,,,,9439.98,0
1282100,11:13:55,11:13:55,4982,38,,,,9630.93,0
1282100,11:14:42,11:14:42,2428,39,,,,9916.08,0
1282100,11:15:18,11:15:18,2429,40,,,,10137.57,0
1282100,11:15:51,11:15:51,2430,41,,,,10404.48,0
1282100,11:16:34,11:16:34,2431,42,,,,10656.38,0
1282100,11:16:52,11:16:52,2432,43,,,,10769.11,0
1282100,11:17:19,11:17:19,9934,44,,,,10932.4,0
1282100,11:18:00,11:18:00,2129,45,,,,11114.28,
1282100,11:18:40,11:18:40,2130,46,,,,11330.22,0
1282100,11:19:28,11:19:28,2131,47,,,,11590.11,0
1282100,11:20:20,11:20:20,2132,48,,,,11820.07,0
1282100,11:20:43,11:20:43,2133,49,,,,11947.53,0
1282100,11:21:16,11:21:16,2134,50,,,,12121.11,0
1282100,11:21:38,11:21:38,160,51,,,,12194.84,0
1282100,11:25:00,11:25:00,10160,52,,,,13311.93,
1282100,11:27:51,11:27:51,162,53,,,,14356.84,0
1282100,11:28:32,11:28:32,163,54,,,,14563.09,0
1282100,11:29:18,11:29:18,164,55,,,,14800.13,0
1282100,11:29:59,11:29:59,165,56,,,,14991.89,0
1282100,11:30:48,11:30:48,166,57,,,,15203.97,0
1282100,11:31:18,11:31:18,167,58,,,,15337.91,0
1282100,11:32:38,11:32:38,168,59,,,,15685.22,0
1282100,11:33:14,11:33:14,169,60,,,,15886.91,0
1282100,11:33:57,11:33:57,170,61,,,,16087.4,0
1282100,11:34:59,11:34:59,4983,62,,,,16442.59,0
1282100,11:36:03,11:36:03,4984,63,,,,16688.56,0
1282100,11:36:54,11:36:54,4985,64,,,,16870.19,0
1282100,11:37:42,11:37:42,4986,65,,,,17095.09,0
1282100,11:38:57,11:38:57,4987,66,,,,17321.15,0
1282100,11:40:01,11:40:01,4988,67,,,,17514.83,0
1282100,11:41:00,11:41:00,3344,68,,1,,17843.82,
1282110,10:40:00,10:40:00,10708,1,,,1,0,
1282110,10:41:53,10:41:53,2592,2,,,,402.53,0
1282110,10:43:16,10:43:16,2593,3,,,,625.04,0
1282110,10:46:00,10:46:00,10042,4,,,,952.62,
1282110,10:46:58,10:46:58,10234,5,,,,1113.95,0
1282110,10:48:27,10:48:27,2596,6,,,,1497.08,0
1282110,10:49:04,10:49:04,2597,7,,,,1620.88,0
1282110,10:49:53,10:49:53,9092,8,,,,1757.97,0
1282110,10:50:46,10:50:46,4421,9,,,,1925.08,0
1282110,10:51:35,10:51:35,4422,10,,,,2097.79,0
1282110,10:53:01,10:53:01,10771,11,,,,2490.28,0
1282110,10:53:50,10:53:50,630,12,,,,2727.29,0
1282110,10:54:55,10:54:55,631,13,,,,2932.12,0
1282110,10:56:00,10:56:00,632,14,,,,3183.16,
1282110,10:56:57,10:56:57,633,15,,,,3481.85,0
1282110,10:57:49,10:57:49,634,16,,,,3724.7,0
1282110,10:58:25,10:58:25,635,17,,,,3931.13,0
1282110,10:59:18,10:59:18,636,18,,,,4188.05,0
1282110,11:00:03,11:00:03,637,19,,,,4398.98,0
1282110,11:00:27,11:00:27,638,20,,,,4529.38,0
1282110,11:01:36,11:01:36,639,21,,,,4918.55,0
1282110,11:02:14,11:02:14,640,22,,,,5104.37,0
1282110,11:03:00,11:03:00,10747,23,,,,5365.7,
1282110,11:03:38,11:03:38,642,24,,,,5677.39,0
1282110,11:04:13,11:04:13,643,25,,,,6005.78,0
1282110,11:04:42,11:04:42,644,26,,,,6240.2,0
1282110,11:05:09,11:05:09,645,27,,,,6475.84,0
1282110,11:05:31,11:05:31,8413,28,,,,6658.28,0
1282110,11:06:00,11:06:00,647,29,,,,6844.93,
1282110,11:06:54,11:06:54,648,30,,,,7187.23,0
1282110,11:07:38,11:07:38,649,31,,,,7469.73,0
1282110,11:08:10,11:08:10,650,32,,,,7683,0
1282110,11:09:54,11:09:54,9607,33,,,,8209.73,0
1282110,11:11:24,11:11:24,4978,34,,,,8658.34,0
1282110,11:12:04,11:12:04,4979,35,,,,8919.83,0
1282110,11:12:53,11:12:53,4980,36,,,,9251.69,0
1282110,11:13:22,11:13:22,4981,37,,,,9439.98,0
1282110,11:13:55,11:13:55,4982,38,,,,9630.93,0
1282110,11:14:42,11:14:42,2428,39,,,,9916.08,0
1282110,11:15:18,11:15:18,2429,40,,,,10137.57,0
1282110,11:15:51,11:15:51,2430,41,,,,10404.48,0
1282110,11:16:34,11:16:34,2431,42,,,,10656.38,0
1282110,11:16:52,11:16:52,2432,43,,,,10769.11,0
1282110,11:17:19,11:17:19,9934,44,,,,10932.4,0
1282110,11:18:00,11:18:00,2129,45,,,,11114.28,
1282110,11:18:40,11:18:40,2130,46,,,,11330.22,0
1282110,11:19:28,11:19:28,2131,47,,,,11590.11,0
1282110,11:20:20,11:20:20,2132,48,,,,11820.07,0
1282110,11:20:43,11:20:43,2133,49,,,,11947.53,0
1282110,11:21:16,11:21:16,2134,50,,,,12121.11,0
1282110,11:21:38,11:21:38,160,51,,,,12194.84,0
1282110,11:25:00,11:25:00,10160,52,,,,13311.93,
1282110,11:27:51,11:27:51,162,53,,,,14356.84,0
1282110,11:28:32,11:28:32,163,54,,,,14563.09,0
1282110,11:29:18,11:29:18,164,55,,,,14800.13,0
1282110,11:29:59,11:29:59,165,56,,,,14991.89,0
1282110,11:30:48,11:30:48,166,57,,,,15203.97,0
1282110,11:31:18,11:31:18,167,58,,,,15337.91,0
1282110,11:32:38,11:32:38,168,59,,,,15685.22,0
1282110,11:33:14,11:33:14,169,60,,,,15886.91,0
1282110,11:33:57,11:33:57,170,61,,,,16087.4,0
1282110,11:34:59,11:34:59,4983,62,,,,16442.59,0
1282110,11:36:03,11:36:03,4984,63,,,,16688.56,0
1282110,11:36:54,11:36:54,4985,64,,,,16870.19,0
1282110,11:37:42,11:37:42,4986,65,,,,17095.09,0
1282110,11:38:57,11:38:57,4987,66,,,,17321.15,0
1282110,11:40:01,11:40:01,4988,67,,,,17514.83,0
1282110,11:41:00,11:41:00,3344,68,,1,,17843.82,
12911010,09:40:00,09:40:00,10708,1,,,1,0,
12911010,09:41:53,09:41:53,2592,2,,,,402.53,0
12911010,09:43:16,09:43:16,2593,3,,,,625.04,0
12911010,09:46:00,09:46:00,10042,4,,,,952.62,
12911010,09:46:58,09:46:58,10234,5,,,,1113.95,0
12911010,09:48:27,09:48:27,2596,6,,,,1497.08,0
12911010,09:49:04,09:49:04,2597,7,,,,1620.88,0
12911010,09:49:53,09:49:53,9092,8,,,,1757.97,0
12911010,09:50:46,09:50:46,4421,9,,,,1925.08,0
12911010,09:51:35,09:51:35,4422,10,,,,2097.79,0
12911010,09:53:01,09:53:01,10771,11,,,,2490.28,0
12911010,09:53:50,09:53:50,630,12,,,,2727.29,0
12911010,09:54:55,09:54:55,631,13,,,,2932.12,0
12911010,09:56:00,09:56:00,632,14,,,,3183.16,
12911010,09:56:57,09:56:57,633,15,,,,3481.85,0
12911010,09:57:49,09:57:49,634,16,,,,3724.7,0
12911010,09:58:25,09:58:25,635,17,,,,3931.13,0
12911010,09:59:18,09:59:18,636,18,,,,4188.05,0
12911010,10:00:03,10:00:03,637,19,,,,4398.98,0
12911010,10:00:27,10:00:27,638,20,,,,4529.38,0
12911010,10:01:36,10:01:36,639,21,,,,4918.55,0
12911010,10:02:14,10:02:14,640,22,,,,5104.37,0
12911010,10:03:00,10:03:00,10747,23,,,,5365.7,
12911010,10:03:38,10:03:38,642,24,,,,5677.39,0
12911010,10:04:13,10:04:13,643,25,,,,6005.78,0
12911010,10:04:42,10:04:42,644,26,,,,6240.2,0
12911010,10:05:09,10:05:09,645,27,,,,6475.84,0
12911010,10:05:31,10:05:31,8413,28,,,,6658.28,0
12911010,10:06:00,10:06:00,647,29,,,,6844.93,
12911010,10:06:54,10:06:54,648,30,,,,7187.23,0
12911010,10:07:38,10:07:38,649,31,,,,7469.73,0
12911010,10:08:10,10:08:10,650,32,,,,7683,0
12911010,10:09:54,10:09:54,9607,33,,,,8209.73,0
12911010,10:11:24,10:11:24,4978,34,,,,8658.34,0
12911010,10:12:04,10:12:04,4979,35,,,,8919.83,0
12911010,10:12:53,10:12:53,4980,36,,,,9251.69,0
12911010,10:13:22,10:13:22,4981,37,,,,9439.98,0
12911010,10:13:55,10:13:55,4982,38,,,,9630.93,0
12911010,10:14:42,10:14:42,2428,39,,,,9916.08,0
12911010,10:15:18,10:15:18,2429,40,,,,10137.57,0
12911010,10:15:51,10:15:51,2430,41,,,,10404.48,0
12911010,10:16:34,10:16:34,2431,42,,,,10656.38,0
12911010,10:16:52,10:16:52,2432,43,,,,10769.11,0
12911010,10:17:19,10:17:19,9934,44,,,,10932.4,0
12911010,10:18:00,10:18:00,2129,45,,,,11114.28,
12911010,10:18:40,10:18:40,2130,46,,,,11330.22,0
12911010,10:19:28,10:19:28,2131,47,,,,11590.11,0
12911010,10:20:20,10:20:20,2132,48,,,,11820.07,0
12911010,10:20:43,10:20:43,2133,49,,,,11947.53,0
12911010,10:21:16,10:21:16,2134,50,,,,12121.11,0
12911010,10:21:38,10:21:38,160,51,,,,12194.84,0
12911010,10:25:00,10:25:00,10160,52,,,,13311.93,
12911010,10:27:51,10:27:51,162,53,,,,14356.84,0
12911010,10:28:32,10:28:32,163,54,,,,14563.09,0
12911010,10:29:18,10:29:18,164,55,,,,14800.13,0
12911010,10:29:59,10:29:59,165,56,,,,14991.89,0
12911010,10:30:48,10:30:48,166,57,,,,15203.97,0
12911010,10:31:18,10:31:18,167,58,,,,15337.91,0
12911010,10:32:38,10:32:38,168,59,,,,15685.22,0
12911010,10:33:14,10:33:14,169,60,,,,15886.91,0
12911010,10:33:57,10:33:57,170,61,,,,16087.4,0
12911010,10:34:59,10:34:59,4983,62,,,,16442.59,0
12911010,10:36:03,10:36:03,4984,63,,,,16688.56,0
12911010,10:36:54,10:36:54,4985,64,,,,16870.19,0
12911010,10:37:42,10:37:42,4986,65,,,,17095.09,0
12911010,10:38:57,10:38:57,4987,66,,,,17321.15,0
12911010,10:40:01,10:40:01,4988,67,,,,17514.83,0
12911010,10:41:00,10:41:00,3344,68,,1,,17843.82,
12911100,09:40:00,09:40:00,10708,1,,,1,0,
12911100,09:41:53,09:41:53,2592,2,,,,402.53,0
12911100,09:43:16,09:43:16,2593,3,,,,625.04,0
12911100,09:46:00,09:46:00,10042,4,,,,952.62,
12911100,09:46:58,09:46:58,10234,5,,,,1113.95,0
12911100,09:48:27,09:48:27,2596,6,,,,1497.08,0
12911100,09:49:04,09:49:04,2597,7,,,,1620.88,0
12911100,09:49:53,09:49:53,9092,8,,,,1757.97,0
12911100,09:50:46,09:50:46,4421,9,,,,1925.08,0
12911100,09:51:35,09:51:35,4422,10,,,,2097.79,0
12911100,09:53:01,09:53:01,10771,11,,,,2490.28,0
12911100,09:53:50,09:53:50,630,12,,,,2727.29,0
12911100,09:54:55,09:54:55,631,13,,,,2932.12,0
12911100,09:56:00,09:56:00,632,14,,,,3183.16,
12911100,09:56:57,09:56:57,633,15,,,,3481.85,0
12911100,09:57:49,09:57:49,634,16,,,,3724.7,0
12911100,09:58:25,09:58:25,635,17,,,,3931.13,0
12911100,09:59:18,09:59:18,636,18,,,,4188.05,0
12911100,10:00:03,10:00:03,637,19,,,,4398.98,0
12911100,10:00:27,10:00:27,638,20,,,,4529.38,0
12911100,10:01:36,10:01:36,639,21,,,,4918.55,0
12911100,10:02:14,10:02:14,640,22,,,,5104.37,0
12911100,10:03:00,10:03:00,10747,23,,,,5365.7,
12911100,10:03:38,10:03:38,642,24,,,,5677.39,0
12911100,10:04:13,10:04:13,643,25,,,,6005.78,0
12911100,10:04:42,10:04:42,644,26,,,,6240.2,0
12911100,10:05:09,10:05:09,645,27,,,,6475.84,0
12911100,10:05:31,10:05:31,8413,28,,,,6658.28,0
12911100,10:06:00,10:06:00,647,29,,,,6844.93,
12911100,10:06:54,10:06:54,648,30,,,,7187.23,0
12911100,10:07:38,10:07:38,649,31,,,,7469.73,0
12911100,10:08:10,10:08:10,650,32,,,,7683,0
12911100,10:09:54,10:09:54,9607,33,,,,8209.73,0
12911100,10:11:24,10:11:24,4978,34,,,,8658.34,0
12911100,10:12:04,10:12:04,4979,35,,,,8919.83,0
12911100,10:12:53,10:12:53,4980,36,,,,9251.69,0
12911100,10:13:22,10:13:22,4981,37,,,,9439.98,0
12911100,10:13:55,10:13:55,4982,38,,,,9630.93,0
12911100,10:14:42,10:14:42,2428,39,,,,9916.08,0
12911100,10:15:18,10:15:18,2429,40,,,,10137.57,0
12911100,10:15:51,10:15:51,2430,41,,,,10404.48,0
12911100,10:16:34,10:16:34,2431,42,,,,10656.38,0
12911100,10:16:52,10:16:52,2432,43,,,,10769.11,0
12911100,10:17:19,10:17:19,9934,44,,,,10932.4,0
12911100,10:18:00,10:18:00,2129,45,,,,11114.28,
12911100,10:18:40,10:18:40,2130,46,,,,11330.22,0
12911100,10:19:28,10:19:28,2131,47,,,,11590.11,0
12911100,10:20:20,10:20:20,2132,48,,,,11820.07,0
12911100,10:20:43,10:20:43,2133,49,,,,11947.53,0
12911100,10:21:16,10:21:16,2134,50,,,,12121.11,0
12911100,10:21:38,10:21:38,160,51,,,,12194.84,0
12911100,10:25:00,10:25:00,10160,52,,,,13311.93,
12911100,10:27:51,10:27:51,162,53,,,,14356.84,0
12911100,10:28:32,10:28:32,163,54,,,,14563.09,0
12911100,10:29:18,10:29:18,164,55,,,,14800.13,0
12911100,10:29:59,10:29:59,165,56,,,,14991.89,0
12911100,10:30:48,10:30:48,166,57,,,,15203.97,0
12911100,10:31:18,10:31:18,167,58,,,,15337.91,0
12911100,10:32:38,10:32:38,168,59,,,,15685.22,0
12911100,10:33:14,10:33:14,169,60,,,,15886.91,0
12911100,10:33:57,10:33:57,170,61,,,,16087.4,0
12911100,10:34:59,10:34:59,4983,62,,,,16442.59,0
12911100,10:36:03,10:36:03,4984,63,,,,16688.56,0
12911100,10:36:54,10:36:54,4985,64,,,,16870.19,0
12911100,10:37:42,10:37:42,4986,65,,,,17095.09,0
12911100,10:38:57,10:38:57,4987,66,,,,17321.15,0
12911100,10:40:01,10:40:01,4988,67,,,,17514.83,0
12911100,10:41:00,10:41:00,3344,68,,1,,17843.82,
12911110,09:40:00,09:40:00,10708,1,,,1,0,
12911110,09:41:53,09:41:53,2592,2,,,,402.53,0
12911110,09:43:16,09:43:16,2593,3,,,,625.04,0
12911110,09:46:00,09:46:00,10042,4,,,,952.62,
12911110,09:46:58,09:46:58,10234,5,,,,1113.95,0
12911110,09:48:27,09:48:27,2596,6,,,,1497.08,0
12911110,09:49:04,09:49:04,2597,7,,,,1620.88,0
12911110,09:49:53,09:49:53,9092,8,,,,1757.97,0
12911110,09:50:46,09:50:46,4421,9,,,,1925.08,0
12911110,09:51:35,09:51:35,4422,10,,,,2097.79,0
12911110,09:53:01,09:53:01,10771,11,,,,2490.28,0
12911110,09:53:50,09:53:50,630,12,,,,2727.29,0
12911110,09:54:55,09:54:55,631,13,,,,2932.12,0
12911110,09:56:00,09:56:00,632,14,,,,3183.16,
12911110,09:56:57,09:56:57,633,15,,,,3481.85,0
12911110,09:57:49,09:57:49,634,16,,,,3724.7,0
12911110,09:58:25,09:58:25,635,17,,,,3931.13,0
12911110,09:59:18,09:59:18,636,18,,,,4188.05,0
12911110,10:00:03,10:00:03,637,19,,,,4398.98,0
12911110,10:00:27,10:00:27,638,20,,,,4529.38,0
12911110,10:01:36,10:01:36,639,21,,,,4918.55,0
12911110,10:02:14,10:02:14,640,22,,,,5104.37,0
12911110,10:03:00,10:03:00,10747,23,,,,5365.7,
12911110,10:03:38,10:03:38,642,24,,,,5677.39,0
12911110,10:04:13,10:04:13,643,25,,,,6005.78,0
12911110,10:04:42,10:04:42,644,26,,,,6240.2,0
12911110,10:05:09,10:05:09,645,27,,,,6475.84,0
12911110,10:05:31,10:05:31,8413,28,,,,6658.28,0
12911110,10:06:00,10:06:00,647,29,,,,6844.93,
12911110,10:06:54,10:06:54,648,30,,,,7187.23,0
12911110,10:07:38,10:07:38,649,31,,,,7469.73,0
12911110,10:08:10,10:08:10,650,32,,,,7683,0
12911110,10:09:54,10:09:54,9607,33,,,,8209.73,0
12911110,10:11:24,10:11:24,4978,34,,,,8658.34,0
12911110,10:12:04,10:12:04,4979,35,,,,8919.83,0
12911110,10:12:53,10:12:53,4980,36,,,,9251.69,0
12911110,10:13:22,10:13:22,4981,37,,,,9439.98,0
12911110,10:13:55,10:13:55,4982,38,,,,9630.93,0
12911110,10:14:42,10:14:42,2428,39,,,,9916.08,0
12911110,10:15:18,10:15:18,2429,40,,,,10137.57,0
12911110,10:15:51,10:15:51,2430,41,,,,10404.48,0
12911110,10:16:34,10:16:34,2431,42,,,,10656.38,0
12911110,10:16:52,10:16:52,2432,43,,,,10769.11,0
12911110,10:17:19,10:17:19,9934,44,,,,10932.4,0
12911110,10:18:00,10:18:00,2129,45,,,,11114.28,
12911110,10:18:40,10:18:40,2130,46,,,,11330.22,0
12911110,10:19:28,10:19:28,2131,47,,,,11590.11,0
12911110,10:20:20,10:20:20,2132,48,,,,11820.07,0
12911110,10:20:43,10:20:43,2133,49,,,,11947.53,0
12911110,10:21:16,10:21:16,2134,50,,,,12121.11,0
12911110,10:21:38,10:21:38,160,51,,,,12194.84,0
12911110,10:25:00,10:25:00,10160,52,,,,13311.93,
12911110,10:27:51,10:27:51,162,53,,,,14356.84,0
12911110,10:28:32,10:28:32,163,54,,,,14563.09,0
12911110,10:29:18,10:29:18,164,55,,,,14800.13,0
12911110,10:29:59,10:29:59,165,56,,,,14991.89,0
12911110,10:30:48,10:30:48,166,57,,,,15203.97,0
12911110,10:31:18,10:31:18,167,58,,,,15337.91,0
12911110,10:32:38,10:32:38,168,59,,,,15685.22,0
12911110,10:33:14,10:33:14,169,60,,,,15886.91,0
12911110,10:33:57,10:33:57,170,61,,,,16087.4,0
12911110,10:34:59,10:34:59,4983,62,,,,16442.59,0
12911110,10:36:03,10:36:03,4984,63,,,,16688.56,0
12911110,10:36:54,10:36:54,4985,64,,,,16870.19,0
12911110,10:37:42,10:37:42,4986,65,,,,17095.09,0
12911110,10:38:57,10:38:57,4987,66,,,,17321.15,0
12911110,10:40:01,10:40:01,4988,67,,,,17514.83,0
12911110,10:41:00,10:41:00,3344,68,,1,,17843.82,
1292010,11:33:00,11:33:00,10708,1,,,1,0,
1292010,11:34:53,11:34:53,2592,2,,,,402.53,0
1292010,11:36:16,11:36:16,2593,3,,,,625.04,0
1292010,11:39:00,11:39:00,10042,4,,,,952.62,
1292010,11:39:58,11:39:58,10234,5,,,,1113.95,0
1292010,11:41:27,11:41:27,2596,6,,,,1497.08,0
1292010,11:42:04,11:42:04,2597,7,,,,1620.88,0
1292010,11:42:53,11:42:53,9092,8,,,,1757.97,0
1292010,11:43:46,11:43:46,4421,9,,,,1925.08,0
1292010,11:44:35,11:44:35,4422,10,,,,2097.79,0
1292010,11:46:01,11:46:01,10771,11,,,,2490.28,0
1292010,11:46:50,11:46:50,630,12,,,,2727.29,0
1292010,11:47:55,11:47:55,631,13,,,,2932.12,0
1292010,11:49:00,11:49:00,632,14,,,,3183.16,
1292010,11:49:57,11:49:57,633,15,,,,3481.85,0
1292010,11:50:49,11:50:49,634,16,,,,3724.7,0
1292010,11:51:25,11:51:25,635,17,,,,3931.13,0
1292010,11:52:18,11:52:18,636,18,,,,4188.05,0
1292010,11:53:03,11:53:03,637,19,,,,4398.98,0
1292010,11:53:27,11:53:27,638,20,,,,4529.38,0
1292010,11:54:36,11:54:36,639,21,,,,4918.55,0
1292010,11:55:14,11:55:14,640,22,,,,5104.37,0
1292010,11:56:00,11:56:00,10747,23,,,,5365.7,
1292010,11:56:38,11:56:38,642,24,,,,5677.39,0
1292010,11:57:13,11:57:13,643,25,,,,6005.78,0
1292010,11:57:42,11:57:42,644,26,,,,6240.2,0
1292010,11:58:09,11:58:09,645,27,,,,6475.84,0
1292010,11:58:31,11:58:31,8413,28,,,,6658.28,0
1292010,11:59:00,11:59:00,647,29,,,,6844.93,
1292010,11:59:54,11:59:54,648,30,,,,7187.23,0
1292010,12:00:38,12:00:38,649,31,,,,7469.73,0
1292010,12:01:10,12:01:10,650,32,,,,7683,0
1292010,12:02:54,12:02:54,9607,33,,,,8209.73,0
1292010,12:04:24,12:04:24,4978,34,,,,8658.34,0
1292010,12:05:04,12:05:04,4979,35,,,,8919.83,0
1292010,12:05:53,12:05:53,4980,36,,,,9251.69,0
1292010,12:06:22,12:06:22,4981,37,,,,9439.98,0
1292010,12:06:55,12:06:55,4982,38,,,,9630.93,0
1292010,12:07:42,12:07:42,2428,39,,,,9916.08,0
1292010,12:08:18,12:08:18,2429,40,,,,10137.57,0
1292010,12:08:51,12:08:51,2430,41,,,,10404.48,0
1292010,12:09:34,12:09:34,2431,42,,,,10656.38,0
1292010,12:09:52,12:09:52,2432,43,,,,10769.11,0
1292010,12:10:19,12:10:19,9934,44,,,,10932.4,0
1292010,12:11:00,12:11:00,2129,45,,,,11114.28,
1292010,12:11:40,12:11:40,2130,46,,,,11330.22,0
1292010,12:12:28,12:12:28,2131,47,,,,11590.11,0
1292010,12:13:20,12:13:20,2132,48,,,,11820.07,0
1292010,12:13:43,12:13:43,2133,49,,,,11947.53,0
1292010,12:14:16,12:14:16,2134,50,,,,12121.11,0
1292010,12:14:38,12:14:38,160,51,,,,12194.84,0
1292010,12:18:00,12:18:00,10160,52,,,,13311.93,
1292010,12:20:51,12:20:51,162,53,,,,14356.84,0
1292010,12:21:32,12:21:32,163,54,,,,14563.09,0
1292010,12:22:18,12:22:18,164,55,,,,14800.13,0
1292010,12:22:59,12:22:59,165,56,,,,14991.89,0
1292010,12:23:48,12:23:48,166,57,,,,15203.97,0
1292010,12:24:18,12:24:18,167,58,,,,15337.91,0
1292010,12:25:38,12:25:38,168,59,,,,15685.22,0
1292010,12:26:14,12:26:14,169,60,,,,15886.91,0
1292010,12:26:57,12:26:57,170,61,,,,16087.4,0
1292010,12:27:59,12:27:59,4983,62,,,,16442.59,0
1292010,12:29:03,12:29:03,4984,63,,,,16688.56,0
1292010,12:29:54,12:29:54,4985,64,,,,16870.19,0
1292010,12:30:42,12:30:42,4986,65,,,,17095.09,0
1292010,12:31:57,12:31:57,4987,66,,,,17321.15,0
1292010,12:33:01,12:33:01,4988,67,,,,17514.83,0
1292010,12:34:00,12:34:00,3344,68,,1,,17843.82,
1292100,11:33:00,11:33:00,10708,1,,,1,0,
1292100,11:34:53,11:34:53,2592,2,,,,402.53,0
1292100,11:36:16,11:36:16,2593,3,,,,625.04,0
1292100,11:39:00,11:39:00,10042,4,,,,952.62,
1292100,11:39:58,11:39:58,10234,5,,,,1113.95,0
1292100,11:41:27,11:41:27,2596,6,,,,1497.08,0
1292100,11:42:04,11:42:04,2597,7,,,,1620.88,0
1292100,11:42:53,11:42:53,9092,8,,,,1757.97,0
1292100,11:43:46,11:43:46,4421,9,,,,1925.08,0
1292100,11:44:35,11:44:35,4422,10,,,,2097.79,0
1292100,11:46:01,11:46:01,10771,11,,,,2490.28,0
1292100,11:46:50,11:46:50,630,12,,,,2727.29,0
1292100,11:47:55,11:47:55,631,13,,,,2932.12,0
1292100,11:49:00,11:49:00,632,14,,,,3183.16,
1292100,11:49:57,11:49:57,633,15,,,,3481.85,0
1292100,11:50:49,11:50:49,634,16,,,,3724.7,0
1292100,11:51:25,11:51:25,635,17,,,,3931.13,0
1292100,11:52:18,11:52:18,636,18,,,,4188.05,0
1292100,11:53:03,11:53:03,637,19,,,,4398.98,0
1292100,11:53:27,11:53:27,638,20,,,,4529.38,0
1292100,11:54:36,11:54:36,639,21,,,,4918.55,0
1292100,11:55:14,11:55:14,640,22,,,,5104.37,0
1292100,11:56:00,11:56:00,10747,23,,,,5365.7,
1292100,11:56:38,11:56:38,642,24,,,,5677.39,0
1292100,11:57:13,11:57:13,643,25,,,,6005.78,0
1292100,11:57:42,11:57:42,644,26,,,,6240.2,0
1292100,11:58:09,11:58:09,645,27,,,,6475.84,0
1292100,11:58:31,11:58:31,8413,28,,,,6658.28,0
1292100,11:59:00,11:59:00,647,29,,,,6844.93,
1292100,11:59:54,11:59:54,648,30,,,,7187.23,0
1292100,12:00:38,12:00:38,649,31,,,,7469.73,0
1292100,12:01:10,12:01:10,650,32,,,,7683,0
1292100,12:02:54,12:02:54,9607,33,,,,8209.73,0
1292100,12:04:24,12:04:24,4978,34,,,,8658.34,0
1292100,12:05:04,12:05:04,4979,35,,,,8919.83,0
1292100,12:05:53,12:05:53,4980,36,,,,9251.69,0
1292100,12:06:22,12:06:22,4981,37,,,,9439.98,0
1292100,12:06:55,12:06:55,4982,38,,,,9630.93,0
1292100,12:07:42,12:07:42,2428,39,,,,9916.08,0
1292100,12:08:18,12:08:18,2429,40,,,,10137.57,0
1292100,12:08:51,12:08:51,2430,41,,,,10404.48,0
1292100,12:09:34,12:09:34,2431,42,,,,10656.38,0
1292100,12:09:52,12:09:52,2432,43,,,,10769.11,0
1292100,12:10:19,12:10:19,9934,44,,,,10932.4,0
1292100,12:11:00,12:11:00,2129,45,,,,11114.28,
1292100,12:11:40,12:11:40,2130,46,,,,11330.22,0
1292100,12:12:28,12:12:28,2131,47,,,,11590.11,0
1292100,12:13:20,12:13:20,2132,48,,,,11820.07,0
1292100,12:13:43,12:13:43,2133,49,,,,11947.53,0
1292100,12:14:16,12:14:16,2134,50,,,,12121.11,0
1292100,12:14:38,12:14:38,160,51,,,,12194.84,0
1292100,12:18:00,12:18:00,10160,52,,,,13311.93,
1292100,12:20:51,12:20:51,162,53,,,,14356.84,0
1292100,12:21:32,12:21:32,163,54,,,,14563.09,0
1292100,12:22:18,12:22:18,164,55,,,,14800.13,0
1292100,12:22:59,12:22:59,165,56,,,,14991.89,0
1292100,12:23:48,12:23:48,166,57,,,,15203.97,0
1292100,12:24:18,12:24:18,167,58,,,,15337.91,0
1292100,12:25:38,12:25:38,168,59,,,,15685.22,0
1292100,12:26:14,12:26:14,169,60,,,,15886.91,0
1292100,12:26:57,12:26:57,170,61,,,,16087.4,0
1292100,12:27:59,12:27:59,4983,62,,,,16442.59,0
1292100,12:29:03,12:29:03,4984,63,,,,16688.56,0
1292100,12:29:54,12:29:54,4985,64,,,,16870.19,0
1292100,12:30:42,12:30:42,4986,65,,,,17095.09,0
1292100,12:31:57,12:31:57,4987,66,,,,17321.15,0
1292100,12:33:01,12:33:01,4988,67,,,,17514.83,0
1292100,12:34:00,12:34:00,3344,68,,1,,17843.82,
1292110,11:33:00,11:33:00,10708,1,,,1,0,
1292110,11:34:53,11:34:53,2592,2,,,,402.53,0
1292110,11:36:16,11:36:16,2593,3,,,,625.04,0
1292110,11:39:00,11:39:00,10042,4,,,,952.62,
1292110,11:39:58,11:39:58,10234,5,,,,1113.95,0
1292110,11:41:27,11:41:27,2596,6,,,,1497.08,0
1292110,11:42:04,11:42:04,2597,7,,,,1620.88,0
1292110,11:42:53,11:42:53,9092,8,,,,1757.97,0
1292110,11:43:46,11:43:46,4421,9,,,,1925.08,0
1292110,11:44:35,11:44:35,4422,10,,,,2097.79,0
1292110,11:46:01,11:46:01,10771,11,,,,2490.28,0
1292110,11:46:50,11:46:50,630,12,,,,2727.29,0
1292110,11:47:55,11:47:55,631,13,,,,2932.12,0
1292110,11:49:00,11:49:00,632,14,,,,3183.16,
1292110,11:49:57,11:49:57,633,15,,,,3481.85,0
1292110,11:50:49,11:50:49,634,16,,,,3724.7,0
1292110,11:51:25,11:51:25,635,17,,,,3931.13,0
1292110,11:52:18,11:52:18,636,18,,,,4188.05,0
1292110,11:53:03,11:53:03,637,19,,,,4398.98,0
1292110,11:53:27,11:53:27,638,20,,,,4529.38,0
1292110,11:54:36,11:54:36,639,21,,,,4918.55,0
1292110,11:55:14,11:55:14,640,22,,,,5104.37,0
1292110,11:56:00,11:56:00,10747,23,,,,5365.7,
1292110,11:56:38,11:56:38,642,24,,,,5677.39,0
1292110,11:57:13,11:57:13,643,25,,,,6005.78,0
1292110,11:57:42,11:57:42,644,26,,,,6240.2,0
1292110,11:58:09,11:58:09,645,27,,,,6475.84,0
1292110,11:58:31,11:58:31,8413,28,,,,6658.28,0
1292110,11:59:00,11:59:00,647,29,,,,6844.93,
1292110,11:59:54,11:59:54,648,30,,,,7187.23,0
1292110,12:00:38,12:00:38,649,31,,,,7469.73,0
1292110,12:01:10,12:01:10,650,32,,,,7683,0
1292110,12:02:54,12:02:54,9607,33,,,,8209.73,0
1292110,12:04:24,12:04:24,4978,34,,,,8658.34,0
1292110,12:05:04,12:05:04,4979,35,,,,8919.83,0
1292110,12:05:53,12:05:53,4980,36,,,,9251.69,0
1292110,12:06:22,12:06:22,4981,37,,,,9439.98,0
1292110,12:06:55,12:06:55,4982,38,,,,9630.93,0
1292110,12:07:42,12:07:42,2428,39,,,,9916.08,0
1292110,12:08:18,12:08:18,2429,40,,,,10137.57,0
1292110,12:08:51,12:08:51,2430,41,,,,10404.48,0
1292110,12:09:34,12:09:34,2431,42,,,,10656.38,0
1292110,12:09:52,12:09:52,2432,43,,,,10769.11,0
1292110,12:10:19,12:10:19,9934,44,,,,10932.4,0
1292110,12:11:00,12:11:00,2129,45,,,,11114.28,
1292110,12:11:40,12:11:40,2130,46,,,,11330.22,0
1292110,12:12:28,12:12:28,2131,47,,,,11590.11,0
1292110,12:13:20,12:13:20,2132,48,,,,11820.07,0
1292110,12:13:43,12:13:43,2133,49,,,,11947.53,0
1292110,12:14:16,12:14:16,2134,50,,,,12121.11,0
1292110,12:14:38,12:14:38,160,51,,,,12194.84,0
1292110,12:18:00,12:18:00,10160,52,,,,13311.93,
1292110,12:20:51,12:20:51,162,53,,,,14356.84,0
1292110,12:21:32,12:21:32,163,54,,,,14563.09,0
1292110,12:22:18,12:22:18,164,55,,,,14800.13,0
1292110,12:22:59,12:22:59,165,56,,,,14991.89,0
1292110,12:23:48,12:23:48,166,57,,,,15203.97,0
1292110,12:24:18,12:24:18,167,58,,,,15337.91,0
1292110,12:25:38,12:25:38,168,59,,,,15685.22,0
1292110,12:26:14,12:26:14,169,60,,,,15886.91,0
1292110,12:26:57,12:26:57,170,61,,,,16087.4,0
1292110,12:27:59,12:27:59,4983,62,,,,16442.59,0
1292110,12:29:03,12:29:03,4984,63,,,,16688.56,0
1292110,12:29:54,12:29:54,4985,64,,,,16870.19,0
1292110,12:30:42,12:30:42,4986,65,,,,17095.09,0
1292110,12:31:57,12:31:57,4987,66,,,,17321.15,0
1292110,12:33:01,12:33:01,4988,67,,,,17514.83,0
1292110,12:34:00,12:34:00,3344,68,,1,,17843.82,
13066070,20:56:00,20:56:00,10708,1,,,1,0,
13066070,20:57:34,20:57:34,2592,2,,,,402.53,0
13066070,20:58:43,20:58:43,2593,3,,,,625.04,0
13066070,21:01:00,21:01:00,10042,4,,,,952.62,
13066070,21:01:58,21:01:58,10234,5,,,,1113.95,0
13066070,21:03:27,21:03:27,2596,6,,,,1497.08,0
13066070,21:04:04,21:04:04,2597,7,,,,1620.88,0
13066070,21:04:53,21:04:53,9092,8,,,,1757.97,0
13066070,21:05:46,21:05:46,4421,9,,,,1925.08,0
13066070,21:06:35,21:06:35,4422,10,,,,2097.79,0
13066070,21:08:01,21:08:01,10771,11,,,,2490.28,0
13066070,21:08:50,21:08:50,630,12,,,,2727.29,0
13066070,21:09:55,21:09:55,631,13,,,,2932.12,0
13066070,21:11:00,21:11:00,632,14,,,,3183.16,
13066070,21:11:49,21:11:49,633,15,,,,3481.85,0
13066070,21:12:34,21:12:34,634,16,,,,3724.7,0
13066070,21:13:04,21:13:04,635,17,,,,3931.13,0
13066070,21:13:49,21:13:49,636,18,,,,4188.05,0
13066070,21:14:28,21:14:28,637,19,,,,4398.98,0
13066070,21:14:49,21:14:49,638,20,,,,4529.38,0
13066070,21:15:48,21:15:48,639,21,,,,4918.55,0
13066070,21:16:21,21:16:21,640,22,,,,5104.37,0
13066070,21:17:00,21:17:00,10747,23,,,,5365.7,
13066070,21:17:38,21:17:38,642,24,,,,5677.39,0
13066070,21:18:13,21:18:13,643,25,,,,6005.78,0
13066070,21:18:42,21:18:42,644,26,,,,6240.2,0
13066070,21:19:09,21:19:09,645,27,,,,6475.84,0
13066070,21:19:31,21:19:31,8413,28,,,,6658.28,0
13066070,21:20:00,21:20:00,647,29,,,,6844.93,
13066070,21:20:45,21:20:45,648,30,,,,7187.23,0
13066070,21:21:22,21:21:22,649,31,,,,7469.73,0
13066070,21:21:48,21:21:48,650,32,,,,7683,0
13066070,21:23:15,21:23:15,9607,33,,,,8209.73,0
13066070,21:24:30,21:24:30,4978,34,,,,8658.34,0
13066070,21:25:04,21:25:04,4979,35,,,,8919.83,0
13066070,21:25:44,21:25:44,4980,36,,,,9251.69,0
13066070,21:26:08,21:26:08,4981,37,,,,9439.98,0
13066070,21:26:36,21:26:36,4982,38,,,,9630.93,0
13066070,21:27:15,21:27:15,2428,39,,,,9916.08,0
13066070,21:27:45,21:27:45,2429,40,,,,10137.57,0
13066070,21:28:13,21:28:13,2430,41,,,,10404.48,0
13066070,21:28:48,21:28:48,2431,42,,,,10656.38,0
13066070,21:29:03,21:29:03,2432,43,,,,10769.11,0
13066070,21:29:26,21:29:26,9934,44,,,,10932.4,0
13066070,21:30:00,21:30:00,2129,45,,,,11114.28,
13066070,21:30:34,21:30:34,2130,46,,,,11330.22,0
13066070,21:31:15,21:31:15,2131,47,,,,11590.11,0
13066070,21:32:00,21:32:00,2132,48,,,,11820.07,0
13066070,21:32:20,21:32:20,2133,49,,,,11947.53,0
13066070,21:32:48,21:32:48,2134,50,,,,12121.11,0
13066070,21:33:07,21:33:07,160,51,,,,12194.84,0
13066070,21:36:00,21:36:00,10160,52,,,,13311.93,
13066070,21:38:30,21:38:30,162,53,,,,14356.84,0
13066070,21:39:05,21:39:05,163,54,,,,14563.09,0
13066070,21:39:46,21:39:46,164,55,,,,14800.13,0
13066070,21:40:22,21:40:22,165,56,,,,14991.89,0
13066070,21:41:04,21:41:04,166,57,,,,15203.97,0
13066070,21:41:31,21:41:31,167,58,,,,15337.91,0
13066070,21:42:40,21:42:40,168,59,,,,15685.22,0
13066070,21:43:12,21:43:12,169,60,,,,15886.91,0
13066070,21:43:50,21:43:50,170,61,,,,16087.4,0
13066070,21:44:44,21:44:44,4983,62,,,,16442.59,0
13066070,21:45:40,21:45:40,4984,63,,,,16688.56,0
13066070,21:46:24,21:46:24,4985,64,,,,16870.19,0
13066070,21:47:07,21:47:07,4986,65,,,,17095.09,0
13066070,21:48:12,21:48:12,4987,66,,,,17321.15,0
13066070,21:49:08,21:49:08,4988,67,,,,17514.83,0
13066070,21:50:00,21:50:00,3344,68,,1,,17843.82,
13066090,20:56:00,20:56:00,10708,1,,,1,0,
13066090,20:57:34,20:57:34,2592,2,,,,402.53,0
13066090,20:58:43,20:58:43,2593,3,,,,625.04,0
13066090,21:01:00,21:01:00,10042,4,,,,952.62,
13066090,21:01:58,21:01:58,10234,5,,,,1113.95,0
13066090,21:03:27,21:03:27,2596,6,,,,1497.08,0
13066090,21:04:04,21:04:04,2597,7,,,,1620.88,0
13066090,21:04:53,21:04:53,9092,8,,,,1757.97,0
13066090,21:05:46,21:05:46,4421,9,,,,1925.08,0
13066090,21:06:35,21:06:35,4422,10,,,,2097.79,0
13066090,21:08:01,21:08:01,10771,11,,,,2490.28,0
13066090,21:08:50,21:08:50,630,12,,,,2727.29,0
13066090,21:09:55,21:09:55,631,13,,,,2932.12,0
13066090,21:11:00,21:11:00,632,14,,,,3183.16,
13066090,21:11:49,21:11:49,633,15,,,,3481.85,0
13066090,21:12:34,21:12:34,634,16,,,,3724.7,0
13066090,21:13:04,21:13:04,635,17,,,,3931.13,0
13066090,21:13:49,21:13:49,636,18,,,,4188.05,0
13066090,21:14:28,21:14:28,637,19,,,,4398.98,0
13066090,21:14:49,21:14:49,638,20,,,,4529.38,0
13066090,21:15:48,21:15:48,639,21,,,,4918.55,0
13066090,21:16:21,21:16:21,640,22,,,,5104.37,0
13066090,21:17:00,21:17:00,10747,23,,,,5365.7,
13066090,21:17:38,21:17:38,642,24,,,,5677.39,0
13066090,21:18:13,21:18:13,643,25,,,,6005.78,0
13066090,21:18:42,21:18:42,644,26,,,,6240.2,0
13066090,21:19:09,21:19:09,645,27,,,,6475.84,0
13066090,21:19:31,21:19:31,8413,28,,,,6658.28,0
13066090,21:20:00,21:20:00,647,29,,,,6844.93,
13066090,21:20:45,21:20:45,648,30,,,,7187.23,0
13066090,21:21:22,21:21:22,649,31,,,,7469.73,0
13066090,21:21:48,21:21:48,650,32,,,,7683,0
13066090,21:23:15,21:23:15,9607,33,,,,8209.73,0
13066090,21:24:30,21:24:30,4978,34,,,,8658.34,0
13066090,21:25:04,21:25:04,4979,35,,,,8919.83,0
13066090,21:25:44,21:25:44,4980,36,,,,9251.69,0
13066090,21:26:08,21:26:08,4981,37,,,,9439.98,0
13066090,21:26:36,21:26:36,4982,38,,,,9630.93,0
13066090,21:27:15,21:27:15,2428,39,,,,9916.08,0
13066090,21:27:45,21:27:45,2429,40,,,,10137.57,0
13066090,21:28:13,21:28:13,2430,41,,,,10404.48,0
13066090,21:28:48,21:28:48,2431,42,,,,10656.38,0
13066090,21:29:03,21:29:03,2432,43,,,,10769.11,0
13066090,21:29:26,21:29:26,9934,44,,,,10932.4,0
13066090,21:30:00,21:30:00,2129,45,,,,11114.28,
13066090,21:30:34,21:30:34,2130,46,,,,11330.22,0
13066090,21:31:15,21:31:15,2131,47,,,,11590.11,0
13066090,21:32:00,21:32:00,2132,48,,,,11820.07,0
13066090,21:32:20,21:32:20,2133,49,,,,11947.53,0
13066090,21:32:48,21:32:48,2134,50,,,,12121.11,0
13066090,21:33:07,21:33:07,160,51,,,,12194.84,0
13066090,21:36:00,21:36:00,10160,52,,,,13311.93,
13066090,21:38:30,21:38:30,162,53,,,,14356.84,0
13066090,21:39:05,21:39:05,163,54,,,,14563.09,0
13066090,21:39:46,21:39:46,164,55,,,,14800.13,0
13066090,21:40:22,21:40:22,165,56,,,,14991.89,0
13066090,21:41:04,21:41:04,166,57,,,,15203.97,0
13066090,21:41:31,21:41:31,167,58,,,,15337.91,0
13066090,21:42:40,21:42:40,168,59,,,,15685.22,0
13066090,21:43:12,21:43:12,169,60,,,,15886.91,0
13066090,21:43:50,21:43:50,170,61,,,,16087.4,0
13066090,21:44:44,21:44:44,4983,62,,,,16442.59,0
13066090,21:45:40,21:45:40,4984,63,,,,16688.56,0
13066090,21:46:24,21:46:24,4985,64,,,,16870.19,0
13066090,21:47:07,21:47:07,4986,65,,,,17095.09,0
13066090,21:48:12,21:48:12,4987,66,,,,17321.15,0
13066090,21:49:08,21:49:08,4988,67,,,,17514.83,0
13066090,21:50:00,21:50:00,3344,68,,1,,17843.82,
13126020,06:57:00,06:57:00,10708,1,,,1,0,
13126020,06:57:18,06:57:18,2592,2,,,,402.53,0
13126020,06:57:32,06:57:32,2593,3,,,,625.04,0
13126020,06:58:00,06:58:00,10042,4,,,,952.62,
13126020,06:59:10,06:59:10,10234,5,,,,1113.95,0
13126020,07:00:57,07:00:57,2596,6,,,,1497.08,0
13126020,07:01:41,07:01:41,2597,7,,,,1620.88,0
13126020,07:02:40,07:02:40,9092,8,,,,1757.97,0
13126020,07:03:43,07:03:43,4421,9,,,,1925.08,0
13126020,07:04:42,07:04:42,4422,10,,,,2097.79,0
13126020,07:06:25,07:06:25,10771,11,,,,2490.28,0
13126020,07:07:24,07:07:24,630,12,,,,2727.29,0
13126020,07:08:42,07:08:42,631,13,,,,2932.12,0
13126020,07:10:00,07:10:00,632,14,,,,3183.16,
13126020,07:10:49,07:10:49,633,15,,,,3481.85,0
13126020,07:11:34,07:11:34,634,16,,,,3724.7,0
13126020,07:12:04,07:12:04,635,17,,,,3931.13,0
13126020,07:12:49,07:12:49,636,18,,,,4188.05,0
13126020,07:13:28,07:13:28,637,19,,,,4398.98,0
13126020,07:13:49,07:13:49,638,20,,,,4529.38,0
13126020,07:14:48,07:14:48,639,21,,,,4918.55,0
13126020,07:15:21,07:15:21,640,22,,,,5104.37,0
13126020,07:16:00,07:16:00,10747,23,,,,5365.7,
13126020,07:16:50,07:16:50,642,24,,,,5677.39,0
13126020,07:17:37,07:17:37,643,25,,,,6005.78,0
13126020,07:18:16,07:18:16,644,26,,,,6240.2,0
13126020,07:18:52,07:18:52,645,27,,,,6475.84,0
13126020,07:19:21,07:19:21,8413,28,,,,6658.28,0
13126020,07:20:00,07:20:00,647,29,,,,6844.93,
13126020,07:20:54,07:20:54,648,30,,,,7187.23,0
13126020,07:21:38,07:21:38,649,31,,,,7469.73,0
13126020,07:22:10,07:22:10,650,32,,,,7683,0
13126020,07:23:54,07:23:54,9607,33,,,,8209.73,0
13126020,07:25:24,07:25:24,4978,34,,,,8658.34,0
13126020,07:26:04,07:26:04,4979,35,,,,8919.83,0
13126020,07:26:53,07:26:53,4980,36,,,,9251.69,0
13126020,07:27:22,07:27:22,4981,37,,,,9439.98,0
13126020,07:27:55,07:27:55,4982,38,,,,9630.93,0
13126020,07:28:42,07:28:42,2428,39,,,,9916.08,0
13126020,07:29:18,07:29:18,2429,40,,,,10137.57,0
13126020,07:29:51,07:29:51,2430,41,,,,10404.48,0
13126020,07:30:34,07:30:34,2431,42,,,,10656.38,0
13126020,07:30:52,07:30:52,2432,43,,,,10769.11,0
13126020,07:31:19,07:31:19,9934,44,,,,10932.4,0
13126020,07:32:00,07:32:00,2129,45,,,,11114.28,
13126020,07:32:40,07:32:40,2130,46,,,,11330.22,0
13126020,07:33:28,07:33:28,2131,47,,,,11590.11,0
13126020,07:34:20,07:34:20,2132,48,,,,11820.07,0
13126020,07:34:43,07:34:43,2133,49,,,,11947.53,0
13126020,07:35:16,07:35:16,2134,50,,,,12121.11,0
13126020,07:35:38,07:35:38,160,51,,,,12194.84,0
13126020,07:39:00,07:39:00,10160,52,,,,13311.93,
13126020,07:41:08,07:41:08,162,53,,,,14356.84,0
13126020,07:41:39,07:41:39,163,54,,,,14563.09,0
13126020,07:42:13,07:42:13,164,55,,,,14800.13,0
13126020,07:42:44,07:42:44,165,56,,,,14991.89,0
13126020,07:43:21,07:43:21,166,57,,,,15203.97,0
13126020,07:43:44,07:43:44,167,58,,,,15337.91,0
13126020,07:44:43,07:44:43,168,59,,,,15685.22,0
13126020,07:45:10,07:45:10,169,60,,,,15886.91,0
13126020,07:45:43,07:45:43,170,61,,,,16087.4,0
13126020,07:46:29,07:46:29,4983,62,,,,16442.59,0
13126020,07:47:17,07:47:17,4984,63,,,,16688.56,0
13126020,07:47:55,07:47:55,4985,64,,,,16870.19,0
13126020,07:48:32,07:48:32,4986,65,,,,17095.09,0
13126020,07:49:27,07:49:27,4987,66,,,,17321.15,0
13126020,07:50:15,07:50:15,4988,67,,,,17514.83,0
13126020,07:51:00,07:51:00,3344,68,,1,,17843.82,
13126030,06:57:00,06:57:00,10708,1,,,1,0,
13126030,06:57:18,06:57:18,2592,2,,,,402.53,0
13126030,06:57:32,06:57:32,2593,3,,,,625.04,0
13126030,06:58:00,06:58:00,10042,4,,,,952.62,
13126030,06:59:10,06:59:10,10234,5,,,,1113.95,0
13126030,07:00:57,07:00:57,2596,6,,,,1497.08,0
13126030,07:01:41,07:01:41,2597,7,,,,1620.88,0
13126030,07:02:40,07:02:40,9092,8,,,,1757.97,0
13126030,07:03:43,07:03:43,4421,9,,,,1925.08,0
13126030,07:04:42,07:04:42,4422,10,,,,2097.79,0
13126030,07:06:25,07:06:25,10771,11,,,,2490.28,0
13126030,07:07:24,07:07:24,630,12,,,,2727.29,0
13126030,07:08:42,07:08:42,631,13,,,,2932.12,0
13126030,07:10:00,07:10:00,632,14,,,,3183.16,
13126030,07:10:49,07:10:49,633,15,,,,3481.85,0
13126030,07:11:34,07:11:34,634,16,,,,3724.7,0
13126030,07:12:04,07:12:04,635,17,,,,3931.13,0
13126030,07:12:49,07:12:49,636,18,,,,4188.05,0
13126030,07:13:28,07:13:28,637,19,,,,4398.98,0
13126030,07:13:49,07:13:49,638,20,,,,4529.38,0
13126030,07:14:48,07:14:48,639,21,,,,4918.55,0
13126030,07:15:21,07:15:21,640,22,,,,5104.37,0
13126030,07:16:00,07:16:00,10747,23,,,,5365.7,
13126030,07:16:50,07:16:50,642,24,,,,5677.39,0
13126030,07:17:37,07:17:37,643,25,,,,6005.78,0
13126030,07:18:16,07:18:16,644,26,,,,6240.2,0
13126030,07:18:52,07:18:52,645,27,,,,6475.84,0
13126030,07:19:21,07:19:21,8413,28,,,,6658.28,0
13126030,07:20:00,07:20:00,647,29,,,,6844.93,
13126030,07:20:54,07:20:54,648,30,,,,7187.23,0
13126030,07:21:38,07:21:38,649,31,,,,7469.73,0
13126030,07:22:10,07:22:10,650,32,,,,7683,0
13126030,07:23:54,07:23:54,9607,33,,,,8209.73,0
13126030,07:25:24,07:25:24,4978,34,,,,8658.34,0
13126030,07:26:04,07:26:04,4979,35,,,,8919.83,0
13126030,07:26:53,07:26:53,4980,36,,,,9251.69,0
13126030,07:27:22,07:27:22,4981,37,,,,9439.98,0
13126030,07:27:55,07:27:55,4982,38,,,,9630.93,0
13126030,07:28:42,07:28:42,2428,39,,,,9916.08,0
13126030,07:29:18,07:29:18,2429,40,,,,10137.57,0
13126030,07:29:51,07:29:51,2430,41,,,,10404.48,0
13126030,07:30:34,07:30:34,2431,42,,,,10656.38,0
13126030,07:30:52,07:30:52,2432,43,,,,10769.11,0
13126030,07:31:19,07:31:19,9934,44,,,,10932.4,0
13126030,07:32:00,07:32:00,2129,45,,,,11114.28,
13126030,07:32:40,07:32:40,2130,46,,,,11330.22,0
13126030,07:33:28,07:33:28,2131,47,,,,11590.11,0
13126030,07:34:20,07:34:20,2132,48,,,,11820.07,0
13126030,07:34:43,07:34:43,2133,49,,,,11947.53,0
13126030,07:35:16,07:35:16,2134,50,,,,12121.11,0
13126030,07:35:38,07:35:38,160,51,,,,12194.84,0
13126030,07:39:00,07:39:00,10160,52,,,,13311.93,
13126030,07:41:08,07:41:08,162,53,,,,14356.84,0
13126030,07:41:39,07:41:39,163,54,,,,14563.09,0
13126030,07:42:13,07:42:13,164,55,,,,14800.13,0
13126030,07:42:44,07:42:44,165,56,,,,14991.89,0
13126030,07:43:21,07:43:21,166,57,,,,15203.97,0
13126030,07:43:44,07:43:44,167,58,,,,15337.91,0
13126030,07:44:43,07:44:43,168,59,,,,15685.22,0
13126030,07:45:10,07:45:10,169,60,,,,15886.91,0
13126030,07:45:43,07:45:43,170,61,,,,16087.4,0
13126030,07:46:29,07:46:29,4983,62,,,,16442.59,0
13126030,07:47:17,07:47:17,4984,63,,,,16688.56,0
13126030,07:47:55,07:47:55,4985,64,,,,16870.19,0
13126030,07:48:32,07:48:32,4986,65,,,,17095.09,0
13126030,07:49:27,07:49:27,4987,66,,,,17321.15,0
13126030,07:50:15,07:50:15,4988,67,,,,17514.83,0
13126030,07:51:00,07:51:00,3344,68,,1,,17843.82,
13126040,06:57:00,06:57:00,10708,1,,,1,0,
13126040,06:57:18,06:57:18,2592,2,,,,402.53,0
13126040,06:57:32,06:57:32,2593,3,,,,625.04,0
13126040,06:58:00,06:58:00,10042,4,,,,952.62,
13126040,06:59:10,06:59:10,10234,5,,,,1113.95,0
13126040,07:00:57,07:00:57,2596,6,,,,1497.08,0
13126040,07:01:41,07:01:41,2597,7,,,,1620.88,0
13126040,07:02:40,07:02:40,9092,8,,,,1757.97,0
13126040,07:03:43,07:03:43,4421,9,,,,1925.08,0
13126040,07:04:42,07:04:42,4422,10,,,,2097.79,0
13126040,07:06:25,07:06:25,10771,11,,,,2490.28,0
13126040,07:07:24,07:07:24,630,12,,,,2727.29,0
13126040,07:08:42,07:08:42,631,13,,,,2932.12,0
13126040,07:10:00,07:10:00,632,14,,,,3183.16,
13126040,07:10:49,07:10:49,633,15,,,,3481.85,0
13126040,07:11:34,07:11:34,634,16,,,,3724.7,0
13126040,07:12:04,07:12:04,635,17,,,,3931.13,0
13126040,07:12:49,07:12:49,636,18,,,,4188.05,0
13126040,07:13:28,07:13:28,637,19,,,,4398.98,0
13126040,07:13:49,07:13:49,638,20,,,,4529.38,0
13126040,07:14:48,07:14:48,639,21,,,,4918.55,0
13126040,07:15:21,07:15:21,640,22,,,,5104.37,0
13126040,07:16:00,07:16:00,10747,23,,,,5365.7,
13126040,07:16:50,07:16:50,642,24,,,,5677.39,0
13126040,07:17:37,07:17:37,643,25,,,,6005.78,0
13126040,07:18:16,07:18:16,644,26,,,,6240.2,0
13126040,07:18:52,07:18:52,645,27,,,,6475.84,0
13126040,07:19:21,07:19:21,8413,28,,,,6658.28,0
13126040,07:20:00,07:20:00,647,29,,,,6844.93,
13126040,07:20:54,07:20:54,648,30,,,,7187.23,0
13126040,07:21:38,07:21:38,649,31,,,,7469.73,0
13126040,07:22:10,07:22:10,650,32,,,,7683,0
13126040,07:23:54,07:23:54,9607,33,,,,8209.73,0
13126040,07:25:24,07:25:24,4978,34,,,,8658.34,0
13126040,07:26:04,07:26:04,4979,35,,,,8919.83,0
13126040,07:26:53,07:26:53,4980,36,,,,9251.69,0
13126040,07:27:22,07:27:22,4981,37,,,,9439.98,0
13126040,07:27:55,07:27:55,4982,38,,,,9630.93,0
13126040,07:28:42,07:28:42,2428,39,,,,9916.08,0
13126040,07:29:18,07:29:18,2429,40,,,,10137.57,0
13126040,07:29:51,07:29:51,2430,41,,,,10404.48,0
13126040,07:30:34,07:30:34,2431,42,,,,10656.38,0
13126040,07:30:52,07:30:52,2432,43,,,,10769.11,0
13126040,07:31:19,07:31:19,9934,44,,,,10932.4,0
13126040,07:32:00,07:32:00,2129,45,,,,11114.28,
13126040,07:32:40,07:32:40,2130,46,,,,11330.22,0
13126040,07:33:28,07:33:28,2131,47,,,,11590.11,0
13126040,07:34:20,07:34:20,2132,48,,,,11820.07,0
13126040,07:34:43,07:34:43,2133,49,,,,11947.53,0
13126040,07:35:16,07:35:16,2134,50,,,,12121.11,0
13126040,07:35:38,07:35:38,160,51,,,,12194.84,0
13126040,07:39:00,07:39:00,10160,52,,,,13311.93,
13126040,07:41:08,07:41:08,162,53,,,,14356.84,0
13126040,07:41:39,07:41:39,163,54,,,,14563.09,0
13126040,07:42:13,07:42:13,164,55,,,,14800.13,0
13126040,07:42:44,07:42:44,165,56,,,,14991.89,0
13126040,07:43:21,07:43:21,166,57,,,,15203.97,0
13126040,07:43:44,07:43:44,167,58,,,,15337.91,0
13126040,07:44:43,07:44:43,168,59,,,,15685.22,0
13126040,07:45:10,07:45:10,169,60,,,,15886.91,0
13126040,07:45:43,07:45:43,170,61,,,,16087.4,0
13126040,07:46:29,07:46:29,4983,62,,,,16442.59,0
13126040,07:47:17,07:47:17,4984,63,,,,16688.56,0
13126040,07:47:55,07:47:55,4985,64,,,,16870.19,0
13126040,07:48:32,07:48:32,4986,65,,,,17095.09,0
13126040,07:49:27,07:49:27,4987,66,,,,17321.15,0
13126040,07:50:15,07:50:15,4988,67,,,,17514.83,0
13126040,07:51:00,07:51:00,3344,68,,1,,17843.82,
13126050,06:57:00,06:57:00,10708,1,,,1,0,
13126050,06:57:18,06:57:18,2592,2,,,,402.53,0
13126050,06:57:32,06:57:32,2593,3,,,,625.04,0
13126050,06:58:00,06:58:00,10042,4,,,,952.62,
13126050,06:59:10,06:59:10,10234,5,,,,1113.95,0
13126050,07:00:57,07:00:57,2596,6,,,,1497.08,0
13126050,07:01:41,07:01:41,2597,7,,,,1620.88,0
13126050,07:02:40,07:02:40,9092,8,,,,1757.97,0
13126050,07:03:43,07:03:43,4421,9,,,,1925.08,0
13126050,07:04:42,07:04:42,4422,10,,,,2097.79,0
13126050,07:06:25,07:06:25,10771,11,,,,2490.28,0
13126050,07:07:24,07:07:24,630,12,,,,2727.29,0
13126050,07:08:42,07:08:42,631,13,,,,2932.12,0
13126050,07:10:00,07:10:00,632,14,,,,3183.16,
13126050,07:10:49,07:10:49,633,15,,,,3481.85,0
13126050,07:11:34,07:11:34,634,16,,,,3724.7,0
13126050,07:12:04,07:12:04,635,17,,,,3931.13,0
13126050,07:12:49,07:12:49,636,18,,,,4188.05,0
13126050,07:13:28,07:13:28,637,19,,,,4398.98,0
13126050,07:13:49,07:13:49,638,20,,,,4529.38,0
13126050,07:14:48,07:14:48,639,21,,,,4918.55,0
13126050,07:15:21,07:15:21,640,22,,,,5104.37,0
13126050,07:16:00,07:16:00,10747,23,,,,5365.7,
13126050,07:16:50,07:16:50,642,24,,,,5677.39,0
13126050,07:17:37,07:17:37,643,25,,,,6005.78,0
13126050,07:18:16,07:18:16,644,26,,,,6240.2,0
13126050,07:18:52,07:18:52,645,27,,,,6475.84,0
13126050,07:19:21,07:19:21,8413,28,,,,6658.28,0
13126050,07:20:00,07:20:00,647,29,,,,6844.93,
13126050,07:20:54,07:20:54,648,30,,,,7187.23,0
13126050,07:21:38,07:21:38,649,31,,,,7469.73,0
13126050,07:22:10,07:22:10,650,32,,,,7683,0
13126050,07:23:54,07:23:54,9607,33,,,,8209.73,0
13126050,07:25:24,07:25:24,4978,34,,,,8658.34,0
13126050,07:26:04,07:26:04,4979,35,,,,8919.83,0
13126050,07:26:53,07:26:53,4980,36,,,,9251.69,0
13126050,07:27:22,07:27:22,4981,37,,,,9439.98,0
13126050,07:27:55,07:27:55,4982,38,,,,9630.93,0
13126050,07:28:42,07:28:42,2428,39,,,,9916.08,0
13126050,07:29:18,07:29:18,2429,40,,,,10137.57,0
13126050,07:29:51,07:29:51,2430,41,,,,10404.48,0
13126050,07:30:34,07:30:34,2431,42,,,,10656.38,0
13126050,07:30:52,07:30:52,2432,43,,,,10769.11,0
13126050,07:31:19,07:31:19,9934,44,,,,10932.4,0
13126050,07:32:00,07:32:00,2129,45,,,,11114.28,
13126050,07:32:40,07:32:40,2130,46,,,,11330.22,0
13126050,07:33:28,07:33:28,2131,47,,,,11590.11,0
13126050,07:34:20,07:34:20,2132,48,,,,11820.07,0
13126050,07:34:43,07:34:43,2133,49,,,,11947.53,0
13126050,07:35:16,07:35:16,2134,50,,,,12121.11,0
13126050,07:35:38,07:35:38,160,51,,,,12194.84,0
13126050,07:39:00,07:39:00,10160,52,,,,13311.93,
13126050,07:41:08,07:41:08,162,53,,,,14356.84,0
13126050,07:41:39,07:41:39,163,54,,,,14563.09,0
13126050,07:42:13,07:42:13,164,55,,,,14800.13,0
13126050,07:42:44,07:42:44,165,56,,,,14991.89,0
13126050,07:43:21,07:43:21,166,57,,,,15203.97,0
13126050,07:43:44,07:43:44,167,58,,,,15337.91,0
13126050,07:44:43,07:44:43,168,59,,,,15685.22,0
13126050,07:45:10,07:45:10,169,60,,,,15886.91,0
13126050,07:45:43,07:45:43,170,61,,,,16087.4,0
13126050,07:46:29,07:46:29,4983,62,,,,16442.59,0
13126050,07:47:17,07:47:17,4984,63,,,,16688.56,0
13126050,07:47:55,07:47:55,4985,64,,,,16870.19,0
13126050,07:48:32,07:48:32,4986,65,,,,17095.09,0
13126050,07:49:27,07:49:27,4987,66,,,,17321.15,0
13126050,07:50:15,07:50:15,4988,67,,,,17514.83,0
13126050,07:51:00,07:51:00,3344,68,,1,,17843.82,
13126060,06:57:00,06:57:00,10708,1,,,1,0,
13126060,06:57:18,06:57:18,2592,2,,,,402.53,0
13126060,06:57:32,06:57:32,2593,3,,,,625.04,0
13126060,06:58:00,06:58:00,10042,4,,,,952.62,
13126060,06:59:10,06:59:10,10234,5,,,,1113.95,0
13126060,07:00:57,07:00:57,2596,6,,,,1497.08,0
13126060,07:01:41,07:01:41,2597,7,,,,1620.88,0
13126060,07:02:40,07:02:40,9092,8,,,,1757.97,0
13126060,07:03:43,07:03:43,4421,9,,,,1925.08,0
13126060,07:04:42,07:04:42,4422,10,,,,2097.79,0
13126060,07:06:25,07:06:25,10771,11,,,,2490.28,0
13126060,07:07:24,07:07:24,630,12,,,,2727.29,0
13126060,07:08:42,07:08:42,631,13,,,,2932.12,0
13126060,07:10:00,07:10:00,632,14,,,,3183.16,
13126060,07:10:49,07:10:49,633,15,,,,3481.85,0
13126060,07:11:34,07:11:34,634,16,,,,3724.7,0
13126060,07:12:04,07:12:04,635,17,,,,3931.13,0
13126060,07:12:49,07:12:49,636,18,,,,4188.05,0
13126060,07:13:28,07:13:28,637,19,,,,4398.98,0
13126060,07:13:49,07:13:49,638,20,,,,4529.38,0
13126060,07:14:48,07:14:48,639,21,,,,4918.55,0
13126060,07:15:21,07:15:21,640,22,,,,5104.37,0
13126060,07:16:00,07:16:00,10747,23,,,,5365.7,
13126060,07:16:50,07:16:50,642,24,,,,5677.39,0
13126060,07:17:37,07:17:37,643,25,,,,6005.78,0
13126060,07:18:16,07:18:16,644,26,,,,6240.2,0
13126060,07:18:52,07:18:52,645,27,,,,6475.84,0
13126060,07:19:21,07:19:21,8413,28,,,,6658.28,0
13126060,07:20:00,07:20:00,647,29,,,,6844.93,
13126060,07:20:54,07:20:54,648,30,,,,7187.23,0
13126060,07:21:38,07:21:38,649,31,,,,7469.73,0
13126060,07:22:10,07:22:10,650,32,,,,7683,0
13126060,07:23:54,07:23:54,9607,33,,,,8209.73,0
13126060,07:25:24,07:25:24,4978,34,,,,8658.34,0
13126060,07:26:04,07:26:04,4979,35,,,,8919.83,0
13126060,07:26:53,07:26:53,4980,36,,,,9251.69,0
13126060,07:27:22,07:27:22,4981,37,,,,9439.98,0
13126060,07:27:55,07:27:55,4982,38,,,,9630.93,0
13126060,07:28:42,07:28:42,2428,39,,,,9916.08,0
13126060,07:29:18,07:29:18,2429,40,,,,10137.57,0
13126060,07:29:51,07:29:51,2430,41,,,,10404.48,0
13126060,07:30:34,07:30:34,2431,42,,,,10656.38,0
13126060,07:30:52,07:30:52,2432,43,,,,10769.11,0
13126060,07:31:19,07:31:19,9934,44,,,,10932.4,0
13126060,07:32:00,07:32:00,2129,45,,,,11114.28,
13126060,07:32:40,07:32:40,2130,46,,,,11330.22,0
13126060,07:33:28,07:33:28,2131,47,,,,11590.11,0
13126060,07:34:20,07:34:20,2132,48,,,,11820.07,0
13126060,07:34:43,07:34:43,2133,49,,,,11947.53,0
13126060,07:35:16,07:35:16,2134,50,,,,12121.11,0
13126060,07:35:38,07:35:38,160,51,,,,12194.84,0
13126060,07:39:00,07:39:00,10160,52,,,,13311.93,
13126060,07:41:08,07:41:08,162,53,,,,14356.84,0
13126060,07:41:39,07:41:39,163,54,,,,14563.09,0
13126060,07:42:13,07:42:13,164,55,,,,14800.13,0
13126060,07:42:44,07:42:44,165,56,,,,14991.89,0
13126060,07:43:21,07:43:21,166,57,,,,15203.97,0
13126060,07:43:44,07:43:44,167,58,,,,15337.91,0
13126060,07:44:43,07:44:43,168,59,,,,15685.22,0
13126060,07:45:10,07:45:10,169,60,,,,15886.91,0
13126060,07:45:43,07:45:43,170,61,,,,16087.4,0
13126060,07:46:29,07:46:29,4983,62,,,,16442.59,0
13126060,07:47:17,07:47:17,4984,63,,,,16688.56,0
13126060,07:47:55,07:47:55,4985,64,,,,16870.19,0
13126060,07:48:32,07:48:32,4986,65,,,,17095.09,0
13126060,07:49:27,07:49:27,4987,66,,,,17321.15,0
13126060,07:50:15,07:50:15,4988,67,,,,17514.83,0
13126060,07:51:00,07:51:00,3344,68,,1,,17843.82,
13126080,06:57:00,06:57:00,10708,1,,,1,0,
13126080,06:57:18,06:57:18,2592,2,,,,402.53,0
13126080,06:57:32,06:57:32,2593,3,,,,625.04,0
13126080,06:58:00,06:58:00,10042,4,,,,952.62,
13126080,06:59:10,06:59:10,10234,5,,,,1113.95,0
13126080,07:00:57,07:00:57,2596,6,,,,1497.08,0
13126080,07:01:41,07:01:41,2597,7,,,,1620.88,0
13126080,07:02:40,07:02:40,9092,8,,,,1757.97,0
13126080,07:03:43,07:03:43,4421,9,,,,1925.08,0
13126080,07:04:42,07:04:42,4422,10,,,,2097.79,0
13126080,07:06:25,07:06:25,10771,11,,,,2490.28,0
13126080,07:07:24,07:07:24,630,12,,,,2727.29,0
13126080,07:08:42,07:08:42,631,13,,,,2932.12,0
13126080,07:10:00,07:10:00,632,14,,,,3183.16,
13126080,07:10:49,07:10:49,633,15,,,,3481.85,0
13126080,07:11:34,07:11:34,634,16,,,,3724.7,0
13126080,07:12:04,07:12:04,635,17,,,,3931.13,0
13126080,07:12:49,07:12:49,636,18,,,,4188.05,0
13126080,07:13:28,07:13:28,637,19,,,,4398.98,0
13126080,07:13:49,07:13:49,638,20,,,,4529.38,0
13126080,07:14:48,07:14:48,639,21,,,,4918.55,0
13126080,07:15:21,07:15:21,640,22,,,,5104.37,0
13126080,07:16:00,07:16:00,10747,23,,,,5365.7,
13126080,07:16:50,07:16:50,642,24,,,,5677.39,0
13126080,07:17:37,07:17:37,643,25,,,,6005.78,0
13126080,07:18:16,07:18:16,644,26,,,,6240.2,0
13126080,07:18:52,07:18:52,645,27,,,,6475.84,0
13126080,07:19:21,07:19:21,8413,28,,,,6658.28,0
13126080,07:20:00,07:20:00,647,29,,,,6844.93,
13126080,07:20:54,07:20:54,648,30,,,,7187.23,0
13126080,07:21:38,07:21:38,649,31,,,,7469.73,0
13126080,07:22:10,07:22:10,650,32,,,,7683,0
13126080,07:23:54,07:23:54,9607,33,,,,8209.73,0
13126080,07:25:24,07:25:24,4978,34,,,,8658.34,0
13126080,07:26:04,07:26:04,4979,35,,,,8919.83,0
13126080,07:26:53,07:26:53,4980,36,,,,9251.69,0
13126080,07:27:22,07:27:22,4981,37,,,,9439.98,0
13126080,07:27:55,07:27:55,4982,38,,,,9630.93,0
13126080,07:28:42,07:28:42,2428,39,,,,9916.08,0
13126080,07:29:18,07:29:18,2429,40,,,,10137.57,0
13126080,07:29:51,07:29:51,2430,41,,,,10404.48,0
13126080,07:30:34,07:30:34,2431,42,,,,10656.38,0
13126080,07:30:52,07:30:52,2432,43,,,,10769.11,0
13126080,07:31:19,07:31:19,9934,44,,,,10932.4,0
13126080,07:32:00,07:32:00,2129,45,,,,11114.28,
13126080,07:32:40,07:32:40,2130,46,,,,11330.22,0
13126080,07:33:28,07:33:28,2131,47,,,,11590.11,0
13126080,07:34:20,07:34:20,2132,48,,,,11820.07,0
13126080,07:34:43,07:34:43,2133,49,,,,11947.53,0
13126080,07:35:16,07:35:16,2134,50,,,,12121.11,0
13126080,07:35:38,07:35:38,160,51,,,,12194.84,0
13126080,07:39:00,07:39:00,10160,52,,,,13311.93,
13126080,07:41:08,07:41:08,162,53,,,,14356.84,0
13126080,07:41:39,07:41:39,163,54,,,,14563.09,0
13126080,07:42:13,07:42:13,164,55,,,,14800.13,0
13126080,07:42:44,07:42:44,165,56,,,,14991.89,0
13126080,07:43:21,07:43:21,166,57,,,,15203.97,0
13126080,07:43:44,07:43:44,167,58,,,,15337.91,0
13126080,07:44:43,07:44:43,168,59,,,,15685.22,0
13126080,07:45:10,07:45:10,169,60,,,,15886.91,0
13126080,07:45:43,07:45:43,170,61,,,,16087.4,0
13126080,07:46:29,07:46:29,4983,62,,,,16442.59,0
13126080,07:47:17,07:47:17,4984,63,,,,16688.56,0
13126080,07:47:55,07:47:55,4985,64,,,,16870.19,0
13126080,07:48:32,07:48:32,4986,65,,,,17095.09,0
13126080,07:49:27,07:49:27,4987,66,,,,17321.15,0
13126080,07:50:15,07:50:15,4988,67,,,,17514.83,0
13126080,07:51:00,07:51:00,3344,68,,1,,17843.82,
13140020,11:12:00,11:12:00,10708,1,,,1,0,
13140020,11:12:18,11:12:18,2592,2,,,,402.53,0
13140020,11:12:32,11:12:32,2593,3,,,,625.04,0
13140020,11:13:00,11:13:00,10042,4,,,,952.62,
13140020,11:14:04,11:14:04,10234,5,,,,1113.95,0
13140020,11:15:42,11:15:42,2596,6,,,,1497.08,0
13140020,11:16:23,11:16:23,2597,7,,,,1620.88,0
13140020,11:17:17,11:17:17,9092,8,,,,1757.97,0
13140020,11:18:14,11:18:14,4421,9,,,,1925.08,0
13140020,11:19:08,11:19:08,4422,10,,,,2097.79,0
13140020,11:20:43,11:20:43,10771,11,,,,2490.28,0
13140020,11:21:37,11:21:37,630,12,,,,2727.29,0
13140020,11:22:48,11:22:48,631,13,,,,2932.12,0
13140020,11:24:00,11:24:00,632,14,,,,3183.16,
13140020,11:24:49,11:24:49,633,15,,,,3481.85,0
13140020,11:25:34,11:25:34,634,16,,,,3724.7,0
13140020,11:26:04,11:26:04,635,17,,,,3931.13,0
13140020,11:26:49,11:26:49,636,18,,,,4188.05,0
13140020,11:27:28,11:27:28,637,19,,,,4398.98,0
13140020,11:27:49,11:27:49,638,20,,,,4529.38,0
13140020,11:28:48,11:28:48,639,21,,,,4918.55,0
13140020,11:29:21,11:29:21,640,22,,,,5104.37,0
13140020,11:30:00,11:30:00,10747,23,,,,5365.7,
13140020,11:30:50,11:30:50,642,24,,,,5677.39,0
13140020,11:31:37,11:31:37,643,25,,,,6005.78,0
13140020,11:32:16,11:32:16,644,26,,,,6240.2,0
13140020,11:32:52,11:32:52,645,27,,,,6475.84,0
13140020,11:33:21,11:33:21,8413,28,,,,6658.28,0
13140020,11:34:00,11:34:00,647,29,,,,6844.93,
13140020,11:35:07,11:35:07,648,30,,,,7187.23,0
13140020,11:36:03,11:36:03,649,31,,,,7469.73,0
13140020,11:36:42,11:36:42,650,32,,,,7683,0
13140020,11:38:53,11:38:53,9607,33,,,,8209.73,0
13140020,11:40:45,11:40:45,4978,34,,,,8658.34,0
13140020,11:41:36,11:41:36,4979,35,,,,8919.83,0
13140020,11:42:36,11:42:36,4980,36,,,,9251.69,0
13140020,11:43:13,11:43:13,4981,37,,,,9439.98,0
13140020,11:43:54,11:43:54,4982,38,,,,9630.93,0
13140020,11:44:52,11:44:52,2428,39,,,,9916.08,0
13140020,11:45:38,11:45:38,2429,40,,,,10137.57,0
13140020,11:46:19,11:46:19,2430,41,,,,10404.48,0
13140020,11:47:13,11:47:13,2431,42,,,,10656.38,0
13140020,11:47:35,11:47:35,2432,43,,,,10769.11,0
13140020,11:48:09,11:48:09,9934,44,,,,10932.4,0
13140020,11:49:00,11:49:00,2129,45,,,,11114.28,
13140020,11:49:40,11:49:40,2130,46,,,,11330.22,0
13140020,11:50:28,11:50:28,2131,47,,,,11590.11,0
13140020,11:51:20,11:51:20,2132,48,,,,11820.07,0
13140020,11:51:43,11:51:43,2133,49,,,,11947.53,0
13140020,11:52:16,11:52:16,2134,50,,,,12121.11,0
13140020,11:52:38,11:52:38,160,51,,,,12194.84,0
13140020,11:56:00,11:56:00,10160,52,,,,13311.93,
13140020,11:58:19,11:58:19,162,53,,,,14356.84,0
13140020,11:58:52,11:58:52,163,54,,,,14563.09,0
13140020,11:59:30,11:59:30,164,55,,,,14800.13,0
13140020,12:00:03,12:00:03,165,56,,,,14991.89,0
13140020,12:00:42,12:00:42,166,57,,,,15203.97,0
13140020,12:01:07,12:01:07,167,58,,,,15337.91,0
13140020,12:02:12,12:02:12,168,59,,,,15685.22,0
13140020,12:02:41,12:02:41,169,60,,,,15886.91,0
13140020,12:03:16,12:03:16,170,61,,,,16087.4,0
13140020,12:04:06,12:04:06,4983,62,,,,16442.59,0
13140020,12:04:58,12:04:58,4984,63,,,,16688.56,0
13140020,12:05:40,12:05:40,4985,64,,,,16870.19,0
13140020,12:06:19,12:06:19,4986,65,,,,17095.09,0
13140020,12:07:20,12:07:20,4987,66,,,,17321.15,0
13140020,12:08:12,12:08:12,4988,67,,,,17514.83,0
13140020,12:09:00,12:09:00,3344,68,,1,,17843.82,
13140030,11:12:00,11:12:00,10708,1,,,1,0,
13140030,11:12:18,11:12:18,2592,2,,,,402.53,0
13140030,11:12:32,11:12:32,2593,3,,,,625.04,0
13140030,11:13:00,11:13:00,10042,4,,,,952.62,
13140030,11:14:04,11:14:04,10234,5,,,,1113.95,0
13140030,11:15:42,11:15:42,2596,6,,,,1497.08,0
13140030,11:16:23,11:16:23,2597,7,,,,1620.88,0
13140030,11:17:17,11:17:17,9092,8,,,,1757.97,0
13140030,11:18:14,11:18:14,4421,9,,,,1925.08,0
13140030,11:19:08,11:19:08,4422,10,,,,2097.79,0
13140030,11:20:43,11:20:43,10771,11,,,,2490.28,0
13140030,11:21:37,11:21:37,630,12,,,,2727.29,0
13140030,11:22:48,11:22:48,631,13,,,,2932.12,0
13140030,11:24:00,11:24:00,632,14,,,,3183.16,
13140030,11:24:49,11:24:49,633,15,,,,3481.85,0
13140030,11:25:34,11:25:34,634,16,,,,3724.7,0
13140030,11:26:04,11:26:04,635,17,,,,3931.13,0
13140030,11:26:49,11:26:49,636,18,,,,4188.05,0
13140030,11:27:28,11:27:28,637,19,,,,4398.98,0
13140030,11:27:49,11:27:49,638,20,,,,4529.38,0
13140030,11:28:48,11:28:48,639,21,,,,4918.55,0
13140030,11:29:21,11:29:21,640,22,,,,5104.37,0
13140030,11:30:00,11:30:00,10747,23,,,,5365.7,
13140030,11:30:50,11:30:50,642,24,,,,5677.39,0
13140030,11:31:37,11:31:37,643,25,,,,6005.78,0
13140030,11:32:16,11:32:16,644,26,,,,6240.2,0
13140030,11:32:52,11:32:52,645,27,,,,6475.84,0
13140030,11:33:21,11:33:21,8413,28,,,,6658.28,0
13140030,11:34:00,11:34:00,647,29,,,,6844.93,
13140030,11:35:07,11:35:07,648,30,,,,7187.23,0
13140030,11:36:03,11:36:03,649,31,,,,7469.73,0
13140030,11:36:42,11:36:42,650,32,,,,7683,0
13140030,11:38:53,11:38:53,9607,33,,,,8209.73,0
13140030,11:40:45,11:40:45,4978,34,,,,8658.34,0
13140030,11:41:36,11:41:36,4979,35,,,,8919.83,0
13140030,11:42:36,11:42:36,4980,36,,,,9251.69,0
13140030,11:43:13,11:43:13,4981,37,,,,9439.98,0
13140030,11:43:54,11:43:54,4982,38,,,,9630.93,0
13140030,11:44:52,11:44:52,2428,39,,,,9916.08,0
13140030,11:45:38,11:45:38,2429,40,,,,10137.57,0
13140030,11:46:19,11:46:19,2430,41,,,,10404.48,0
13140030,11:47:13,11:47:13,2431,42,,,,10656.38,0
13140030,11:47:35,11:47:35,2432,43,,,,10769.11,0
13140030,11:48:09,11:48:09,9934,44,,,,10932.4,0
13140030,11:49:00,11:49:00,2129,45,,,,11114.28,
13140030,11:49:40,11:49:40,2130,46,,,,11330.22,0
13140030,11:50:28,11:50:28,2131,47,,,,11590.11,0
13140030,11:51:20,11:51:20,2132,48,,,,11820.07,0
13140030,11:51:43,11:51:43,2133,49,,,,11947.53,0
13140030,11:52:16,11:52:16,2134,50,,,,12121.11,0
13140030,11:52:38,11:52:38,160,51,,,,12194.84,0
13140030,11:56:00,11:56:00,10160,52,,,,13311.93,
13140030,11:58:19,11:58:19,162,53,,,,14356.84,0
13140030,11:58:52,11:58:52,163,54,,,,14563.09,0
13140030,11:59:30,11:59:30,164,55,,,,14800.13,0
13140030,12:00:03,12:00:03,165,56,,,,14991.89,0
13140030,12:00:42,12:00:42,166,57,,,,15203.97,0
13140030,12:01:07,12:01:07,167,58,,,,15337.91,0
13140030,12:02:12,12:02:12,168,59,,,,15685.22,0
13140030,12:02:41,12:02:41,169,60,,,,15886.91,0
13140030,12:03:16,12:03:16,170,61,,,,16087.4,0
13140030,12:04:06,12:04:06,4983,62,,,,16442.59,0
13140030,12:04:58,12:04:58,4984,63,,,,16688.56,0
13140030,12:05:40,12:05:40,4985,64,,,,16870.19,0
13140030,12:06:19,12:06:19,4986,65,,,,17095.09,0
13140030,12:07:20,12:07:20,4987,66,,,,17321.15,0
13140030,12:08:12,12:08:12,4988,67,,,,17514.83,0
13140030,12:09:00,12:09:00,3344,68,,1,,17843.82,
13140040,11:12:00,11:12:00,10708,1,,,1,0,
13140040,11:12:18,11:12:18,2592,2,,,,402.53,0
13140040,11:12:32,11:12:32,2593,3,,,,625.04,0
13140040,11:13:00,11:13:00,10042,4,,,,952.62,
13140040,11:14:04,11:14:04,10234,5,,,,1113.95,0
13140040,11:15:42,11:15:42,2596,6,,,,1497.08,0
13140040,11:16:23,11:16:23,2597,7,,,,1620.88,0
13140040,11:17:17,11:17:17,9092,8,,,,1757.97,0
13140040,11:18:14,11:18:14,4421,9,,,,1925.08,0
13140040,11:19:08,11:19:08,4422,10,,,,2097.79,0
13140040,11:20:43,11:20:43,10771,11,,,,2490.28,0
13140040,11:21:37,11:21:37,630,12,,,,2727.29,0
13140040,11:22:48,11:22:48,631,13,,,,2932.12,0
13140040,11:24:00,11:24:00,632,14,,,,3183.16,
13140040,11:24:49,11:24:49,633,15,,,,3481.85,0
13140040,11:25:34,11:25:34,634,16,,,,3724.7,0
13140040,11:26:04,11:26:04,635,17,,,,3931.13,0
13140040,11:26:49,11:26:49,636,18,,,,4188.05,0
13140040,11:27:28,11:27:28,637,19,,,,4398.98,0
13140040,11:27:49,11:27:49,638,20,,,,4529.38,0
13140040,11:28:48,11:28:48,639,21,,,,4918.55,0
13140040,11:29:21,11:29:21,640,22,,,,5104.37,0
13140040,11:30:00,11:30:00,10747,23,,,,5365.7,
13140040,11:30:50,11:30:50,642,24,,,,5677.39,0
13140040,11:31:37,11:31:37,643,25,,,,6005.78,0
13140040,11:32:16,11:32:16,644,26,,,,6240.2,0
13140040,11:32:52,11:32:52,645,27,,,,6475.84,0
13140040,11:33:21,11:33:21,8413,28,,,,6658.28,0
13140040,11:34:00,11:34:00,647,29,,,,6844.93,
13140040,11:35:07,11:35:07,648,30,,,,7187.23,0
13140040,11:36:03,11:36:03,649,31,,,,7469.73,0
13140040,11:36:42,11:36:42,650,32,,,,7683,0
13140040,11:38:53,11:38:53,9607,33,,,,8209.73,0
13140040,11:40:45,11:40:45,4978,34,,,,8658.34,0
13140040,11:41:36,11:41:36,4979,35,,,,8919.83,0
13140040,11:42:36,11:42:36,4980,36,,,,9251.69,0
13140040,11:43:13,11:43:13,4981,37,,,,9439.98,0
13140040,11:43:54,11:43:54,4982,38,,,,9630.93,0
13140040,11:44:52,11:44:52,2428,39,,,,9916.08,0
13140040,11:45:38,11:45:38,2429,40,,,,10137.57,0
13140040,11:46:19,11:46:19,2430,41,,,,10404.48,0
13140040,11:47:13,11:47:13,2431,42,,,,10656.38,0
13140040,11:47:35,11:47:35,2432,43,,,,10769.11,0
13140040,11:48:09,11:48:09,9934,44,,,,10932.4,0
13140040,11:49:00,11:49:00,2129,45,,,,11114.28,
13140040,11:49:40,11:49:40,2130,46,,,,11330.22,0
13140040,11:50:28,11:50:28,2131,47,,,,11590.11,0
13140040,11:51:20,11:51:20,2132,48,,,,11820.07,0
13140040,11:51:43,11:51:43,2133,49,,,,11947.53,0
13140040,11:52:16,11:52:16,2134,50,,,,12121.11,0
13140040,11:52:38,11:52:38,160,51,,,,12194.84,0
13140040,11:56:00,11:56:00,10160,52,,,,13311.93,
13140040,11:58:19,11:58:19,162,53,,,,14356.84,0
13140040,11:58:52,11:58:52,163,54,,,,14563.09,0
13140040,11:59:30,11:59:30,164,55,,,,14800.13,0
13140040,12:00:03,12:00:03,165,56,,,,14991.89,0
13140040,12:00:42,12:00:42,166,57,,,,15203.97,0
13140040,12:01:07,12:01:07,167,58,,,,15337.91,0
13140040,12:02:12,12:02:12,168,59,,,,15685.22,0
13140040,12:02:41,12:02:41,169,60,,,,15886.91,0
13140040,12:03:16,12:03:16,170,61,,,,16087.4,0
13140040,12:04:06,12:04:06,4983,62,,,,16442.59,0
13140040,12:04:58,12:04:58,4984,63,,,,16688.56,0
13140040,12:05:40,12:05:40,4985,64,,,,16870.19,0
13140040,12:06:19,12:06:19,4986,65,,,,17095.09,0
13140040,12:07:20,12:07:20,4987,66,,,,17321.15,0
13140040,12:08:12,12:08:12,4988,67,,,,17514.83,0
13140040,12:09:00,12:09:00,3344,68,,1,,17843.82,
13140050,11:12:00,11:12:00,10708,1,,,1,0,
13140050,11:12:18,11:12:18,2592,2,,,,402.53,0
13140050,11:12:32,11:12:32,2593,3,,,,625.04,0
13140050,11:13:00,11:13:00,10042,4,,,,952.62,
13140050,11:14:04,11:14:04,10234,5,,,,1113.95,0
13140050,11:15:42,11:15:42,2596,6,,,,1497.08,0
13140050,11:16:23,11:16:23,2597,7,,,,1620.88,0
13140050,11:17:17,11:17:17,9092,8,,,,1757.97,0
13140050,11:18:14,11:18:14,4421,9,,,,1925.08,0
13140050,11:19:08,11:19:08,4422,10,,,,2097.79,0
13140050,11:20:43,11:20:43,10771,11,,,,2490.28,0
13140050,11:21:37,11:21:37,630,12,,,,2727.29,0
13140050,11:22:48,11:22:48,631,13,,,,2932.12,0
13140050,11:24:00,11:24:00,632,14,,,,3183.16,
13140050,11:24:49,11:24:49,633,15,,,,3481.85,0
13140050,11:25:34,11:25:34,634,16,,,,3724.7,0
13140050,11:26:04,11:26:04,635,17,,,,3931.13,0
13140050,11:26:49,11:26:49,636,18,,,,4188.05,0
13140050,11:27:28,11:27:28,637,19,,,,4398.98,0
13140050,11:27:49,11:27:49,638,20,,,,4529.38,0
13140050,11:28:48,11:28:48,639,21,,,,4918.55,0
13140050,11:29:21,11:29:21,640,22,,,,5104.37,0
13140050,11:30:00,11:30:00,10747,23,,,,5365.7,
13140050,11:30:50,11:30:50,642,24,,,,5677.39,0
13140050,11:31:37,11:31:37,643,25,,,,6005.78,0
13140050,11:32:16,11:32:16,644,26,,,,6240.2,0
13140050,11:32:52,11:32:52,645,27,,,,6475.84,0
13140050,11:33:21,11:33:21,8413,28,,,,6658.28,0
13140050,11:34:00,11:34:00,647,29,,,,6844.93,
13140050,11:35:07,11:35:07,648,30,,,,7187.23,0
13140050,11:36:03,11:36:03,649,31,,,,7469.73,0
13140050,11:36:42,11:36:42,650,32,,,,7683,0
13140050,11:38:53,11:38:53,9607,33,,,,8209.73,0
13140050,11:40:45,11:40:45,4978,34,,,,8658.34,0
13140050,11:41:36,11:41:36,4979,35,,,,8919.83,0
13140050,11:42:36,11:42:36,4980,36,,,,9251.69,0
13140050,11:43:13,11:43:13,4981,37,,,,9439.98,0
13140050,11:43:54,11:43:54,4982,38,,,,9630.93,0
13140050,11:44:52,11:44:52,2428,39,,,,9916.08,0
13140050,11:45:38,11:45:38,2429,40,,,,10137.57,0
13140050,11:46:19,11:46:19,2430,41,,,,10404.48,0
13140050,11:47:13,11:47:13,2431,42,,,,10656.38,0
13140050,11:47:35,11:47:35,2432,43,,,,10769.11,0
13140050,11:48:09,11:48:09,9934,44,,,,10932.4,0
13140050,11:49:00,11:49:00,2129,45,,,,11114.28,
13140050,11:49:40,11:49:40,2130,46,,,,11330.22,0
13140050,11:50:28,11:50:28,2131,47,,,,11590.11,0
13140050,11:51:20,11:51:20,2132,48,,,,11820.07,0
13140050,11:51:43,11:51:43,2133,49,,,,11947.53,0
13140050,11:52:16,11:52:16,2134,50,,,,12121.11,0
13140050,11:52:38,11:52:38,160,51,,,,12194.84,0
13140050,11:56:00,11:56:00,10160,52,,,,13311.93,
13140050,11:58:19,11:58:19,162,53,,,,14356.84,0
13140050,11:58:52,11:58:52,163,54,,,,14563.09,0
13140050,11:59:30,11:59:30,164,55,,,,14800.13,0
13140050,12:00:03,12:00:03,165,56,,,,14991.89,0
13140050,12:00:42,12:00:42,166,57,,,,15203.97,0
13140050,12:01:07,12:01:07,167,58,,,,15337.91,0
13140050,12:02:12,12:02:12,168,59,,,,15685.22,0
13140050,12:02:41,12:02:41,169,60,,,,15886.91,0
13140050,12:03:16,12:03:16,170,61,,,,16087.4,0
13140050,12:04:06,12:04:06,4983,62,,,,16442.59,0
13140050,12:04:58,12:04:58,4984,63,,,,16688.56,0
13140050,12:05:40,12:05:40,4985,64,,,,16870.19,0
13140050,12:06:19,12:06:19,4986,65,,,,17095.09,0
13140050,12:07:20,12:07:20,4987,66,,,,17321.15,0
13140050,12:08:12,12:08:12,4988,67,,,,17514.83,0
13140050,12:09:00,12:09:00,3344,68,,1,,17843.82,
13140060,11:12:00,11:12:00,10708,1,,,1,0,
13140060,11:12:18,11:12:18,2592,2,,,,402.53,0
13140060,11:12:32,11:12:32,2593,3,,,,625.04,0
13140060,11:13:00,11:13:00,10042,4,,,,952.62,
13140060,11:14:04,11:14:04,10234,5,,,,1113.95,0
13140060,11:15:42,11:15:42,2596,6,,,,1497.08,0
13140060,11:16:23,11:16:23,2597,7,,,,1620.88,0
13140060,11:17:17,11:17:17,9092,8,,,,1757.97,0
13140060,11:18:14,11:18:14,4421,9,,,,1925.08,0
13140060,11:19:08,11:19:08,4422,10,,,,2097.79,0
13140060,11:20:43,11:20:43,10771,11,,,,2490.28,0
13140060,11:21:37,11:21:37,630,12,,,,2727.29,0
13140060,11:22:48,11:22:48,631,13,,,,2932.12,0
13140060,11:24:00,11:24:00,632,14,,,,3183.16,
13140060,11:24:49,11:24:49,633,15,,,,3481.85,0
13140060,11:25:34,11:25:34,634,16,,,,3724.7,0
13140060,11:26:04,11:26:04,635,17,,,,3931.13,0
13140060,11:26:49,11:26:49,636,18,,,,4188.05,0
13140060,11:27:28,11:27:28,637,19,,,,4398.98,0
13140060,11:27:49,11:27:49,638,20,,,,4529.38,0
13140060,11:28:48,11:28:48,639,21,,,,4918.55,0
13140060,11:29:21,11:29:21,640,22,,,,5104.37,0
13140060,11:30:00,11:30:00,10747,23,,,,5365.7,
13140060,11:30:50,11:30:50,642,24,,,,5677.39,0
13140060,11:31:37,11:31:37,643,25,,,,6005.78,0
13140060,11:32:16,11:32:16,644,26,,,,6240.2,0
13140060,11:32:52,11:32:52,645,27,,,,6475.84,0
13140060,11:33:21,11:33:21,8413,28,,,,6658.28,0
13140060,11:34:00,11:34:00,647,29,,,,6844.93,
13140060,11:35:07,11:35:07,648,30,,,,7187.23,0
13140060,11:36:03,11:36:03,649,31,,,,7469.73,0
13140060,11:36:42,11:36:42,650,32,,,,7683,0
13140060,11:38:53,11:38:53,9607,33,,,,8209.73,0
13140060,11:40:45,11:40:45,4978,34,,,,8658.34,0
13140060,11:41:36,11:41:36,4979,35,,,,8919.83,0
13140060,11:42:36,11:42:36,4980,36,,,,9251.69,0
13140060,11:43:13,11:43:13,4981,37,,,,9439.98,0
13140060,11:43:54,11:43:54,4982,38,,,,9630.93,0
13140060,11:44:52,11:44:52,2428,39,,,,9916.08,0
13140060,11:45:38,11:45:38,2429,40,,,,10137.57,0
13140060,11:46:19,11:46:19,2430,41,,,,10404.48,0
13140060,11:47:13,11:47:13,2431,42,,,,10656.38,0
13140060,11:47:35,11:47:35,2432,43,,,,10769.11,0
13140060,11:48:09,11:48:09,9934,44,,,,10932.4,0
13140060,11:49:00,11:49:00,2129,45,,,,11114.28,
13140060,11:49:40,11:49:40,2130,46,,,,11330.22,0
13140060,11:50:28,11:50:28,2131,47,,,,11590.11,0
13140060,11:51:20,11:51:20,2132,48,,,,11820.07,0
13140060,11:51:43,11:51:43,2133,49,,,,11947.53,0
13140060,11:52:16,11:52:16,2134,50,,,,12121.11,0
13140060,11:52:38,11:52:38,160,51,,,,12194.84,0
13140060,11:56:00,11:56:00,10160,52,,,,13311.93,
13140060,11:58:19,11:58:19,162,53,,,,14356.84,0
13140060,11:58:52,11:58:52,163,54,,,,14563.09,0
13140060,11:59:30,11:59:30,164,55,,,,14800.13,0
13140060,12:00:03,12:00:03,165,56,,,,14991.89,0
13140060,12:00:42,12:00:42,166,57,,,,15203.97,0
13140060,12:01:07,12:01:07,167,58,,,,15337.91,0
13140060,12:02:12,12:02:12,168,59,,,,15685.22,0
13140060,12:02:41,12:02:41,169,60,,,,15886.91,0
13140060,12:03:16,12:03:16,170,61,,,,16087.4,0
13140060,12:04:06,12:04:06,4983,62,,,,16442.59,0
13140060,12:04:58,12:04:58,4984,63,,,,16688.56,0
13140060,12:05:40,12:05:40,4985,64,,,,16870.19,0
13140060,12:06:19,12:06:19,4986,65,,,,17095.09,0
13140060,12:07:20,12:07:20,4987,66,,,,17321.15,0
13140060,12:08:12,12:08:12,4988,67,,,,17514.83,0
13140060,12:09:00,12:09:00,3344,68,,1,,17843.82,
13140080,11:12:00,11:12:00,10708,1,,,1,0,
13140080,11:12:18,11:12:18,2592,2,,,,402.53,0
13140080,11:12:32,11:12:32,2593,3,,,,625.04,0
13140080,11:13:00,11:13:00,10042,4,,,,952.62,
13140080,11:14:04,11:14:04,10234,5,,,,1113.95,0
13140080,11:15:42,11:15:42,2596,6,,,,1497.08,0
13140080,11:16:23,11:16:23,2597,7,,,,1620.88,0
13140080,11:17:17,11:17:17,9092,8,,,,1757.97,0
13140080,11:18:14,11:18:14,4421,9,,,,1925.08,0
13140080,11:19:08,11:19:08,4422,10,,,,2097.79,0
13140080,11:20:43,11:20:43,10771,11,,,,2490.28,0
13140080,11:21:37,11:21:37,630,12,,,,2727.29,0
13140080,11:22:48,11:22:48,631,13,,,,2932.12,0
13140080,11:24:00,11:24:00,632,14,,,,3183.16,
13140080,11:24:49,11:24:49,633,15,,,,3481.85,0
13140080,11:25:34,11:25:34,634,16,,,,3724.7,0
13140080,11:26:04,11:26:04,635,17,,,,3931.13,0
13140080,11:26:49,11:26:49,636,18,,,,4188.05,0
13140080,11:27:28,11:27:28,637,19,,,,4398.98,0
13140080,11:27:49,11:27:49,638,20,,,,4529.38,0
13140080,11:28:48,11:28:48,639,21,,,,4918.55,0
13140080,11:29:21,11:29:21,640,22,,,,5104.37,0
13140080,11:30:00,11:30:00,10747,23,,,,5365.7,
13140080,11:30:50,11:30:50,642,24,,,,5677.39,0
13140080,11:31:37,11:31:37,643,25,,,,6005.78,0
13140080,11:32:16,11:32:16,644,26,,,,6240.2,0
13140080,11:32:52,11:32:52,645,27,,,,6475.84,0
13140080,11:33:21,11:33:21,8413,28,,,,6658.28,0
13140080,11:34:00,11:34:00,647,29,,,,6844.93,
13140080,11:35:07,11:35:07,648,30,,,,7187.23,0
13140080,11:36:03,11:36:03,649,31,,,,7469.73,0
13140080,11:36:42,11:36:42,650,32,,,,7683,0
13140080,11:38:53,11:38:53,9607,33,,,,8209.73,0
13140080,11:40:45,11:40:45,4978,34,,,,8658.34,0
13140080,11:41:36,11:41:36,4979,35,,,,8919.83,0
13140080,11:42:36,11:42:36,4980,36,,,,9251.69,0
13140080,11:43:13,11:43:13,4981,37,,,,9439.98,0
13140080,11:43:54,11:43:54,4982,38,,,,9630.93,0
13140080,11:44:52,11:44:52,2428,39,,,,9916.08,0
13140080,11:45:38,11:45:38,2429,40,,,,10137.57,0
13140080,11:46:19,11:46:19,2430,41,,,,10404.48,0
13140080,11:47:13,11:47:13,2431,42,,,,10656.38,0
13140080,11:47:35,11:47:35,2432,43,,,,10769.11,0
13140080,11:48:09,11:48:09,9934,44,,,,10932.4,0
13140080,11:49:00,11:49:00,2129,45,,,,11114.28,
13140080,11:49:40,11:49:40,2130,46,,,,11330.22,0
13140080,11:50:28,11:50:28,2131,47,,,,11590.11,0
13140080,11:51:20,11:51:20,2132,48,,,,11820.07,0
13140080,11:51:43,11:51:43,2133,49,,,,11947.53,0
13140080,11:52:16,11:52:16,2134,50,,,,12121.11,0
13140080,11:52:38,11:52:38,160,51,,,,12194.84,0
13140080,11:56:00,11:56:00,10160,52,,,,13311.93,
13140080,11:58:19,11:58:19,162,53,,,,14356.84,0
13140080,11:58:52,11:58:52,163,54,,,,14563.09,0
13140080,11:59:30,11:59:30,164,55,,,,14800.13,0
13140080,12:00:03,12:00:03,165,56,,,,14991.89,0
13140080,12:00:42,12:00:42,166,57,,,,15203.97,0
13140080,12:01:07,12:01:07,167,58,,,,15337.91,0
13140080,12:02:12,12:02:12,168,59,,,,15685.22,0
13140080,12:02:41,12:02:41,169,60,,,,15886.91,0
13140080,12:03:16,12:03:16,170,61,,,,16087.4,0
13140080,12:04:06,12:04:06,4983,62,,,,16442.59,0
13140080,12:04:58,12:04:58,4984,63,,,,16688.56,0
13140080,12:05:40,12:05:40,4985,64,,,,16870.19,0
13140080,12:06:19,12:06:19,4986,65,,,,17095.09,0
13140080,12:07:20,12:07:20,4987,66,,,,17321.15,0
13140080,12:08:12,12:08:12,4988,67,,,,17514.83,0
13140080,12:09:00,12:09:00,3344,68,,1,,17843.82,
13159020,14:55:00,14:55:00,4540,1,,,1,0,
13159020,14:57:00,14:57:00,639,2,,,,258.59,
13159020,14:57:43,14:57:43,640,3,,,,444.41,0
13159020,14:58:36,14:58:36,10747,4,,,,705.74,0
13159020,14:59:44,14:59:44,642,5,,,,1017.43,0
13159020,15:00:47,15:00:47,643,6,,,,1345.82,0
13159020,15:01:40,15:01:40,644,7,,,,1580.24,0
13159020,15:02:29,15:02:29,645,8,,,,1815.88,0
13159020,15:03:07,15:03:07,8413,9,,,,1998.32,0
13159020,15:04:00,15:04:00,647,10,,,,2184.97,
13159020,15:05:12,15:05:12,648,11,,,,2527.27,0
13159020,15:06:11,15:06:11,649,12,,,,2809.77,0
13159020,15:06:53,15:06:53,650,13,,,,3023.04,0
13159020,15:09:13,15:09:13,9607,14,,,,3549.77,0
13159020,15:11:12,15:11:12,4978,15,,,,3998.38,0
13159020,15:12:06,15:12:06,4979,16,,,,4259.87,0
13159020,15:13:11,15:13:11,4980,17,,,,4591.73,0
13159020,15:13:49,15:13:49,4981,18,,,,4780.02,0
13159020,15:14:33,15:14:33,4982,19,,,,4970.97,0
13159020,15:15:36,15:15:36,2428,20,,,,5256.12,0
13159020,15:16:25,15:16:25,2429,21,,,,5477.61,0
13159020,15:17:09,15:17:09,2430,22,,,,5744.52,0
13159020,15:18:06,15:18:06,2431,23,,,,5996.42,0
13159020,15:18:29,15:18:29,2432,24,,,,6109.15,0
13159020,15:19:05,15:19:05,9934,25,,,,6272.44,0
13159020,15:20:00,15:20:00,2129,26,,,,6454.32,
13159020,15:20:47,15:20:47,2130,27,,,,6670.26,0
13159020,15:21:43,15:21:43,2131,28,,,,6930.15,0
13159020,15:22:45,15:22:45,2132,29,,,,7160.11,0
13159020,15:23:12,15:23:12,2133,30,,,,7287.57,0
13159020,15:23:51,15:23:51,2134,31,,,,7461.15,0
13159020,15:24:14,15:24:14,160,32,,,,7537.31,0
13159020,15:28:00,15:28:00,10160,33,,,,8656.97,
13159020,15:30:36,15:30:36,162,34,,,,9700.39,0
13159020,15:31:11,15:31:11,163,35,,,,9906.64,0
13159020,15:31:51,15:31:51,164,36,,,,10143.68,0
13159020,15:32:26,15:32:26,165,37,,,,10335.44,0
13159020,15:33:08,15:33:08,166,38,,,,10547.52,0
13159020,15:33:35,15:33:35,167,39,,,,10681.46,0
13159020,15:34:43,15:34:43,168,40,,,,11028.77,0
13159020,15:35:14,15:35:14,169,41,,,,11230.46,0
13159020,15:35:51,15:35:51,170,42,,,,11430.95,0
13159020,15:36:44,15:36:44,4983,43,,,,11786.14,0
13159020,15:37:39,15:37:39,4984,44,,,,12032.11,0
13159020,15:38:23,15:38:23,4985,45,,,,12213.74,0
13159020,15:39:05,15:39:05,4986,46,,,,12438.64,0
13159020,15:40:09,15:40:09,4987,47,,,,12664.7,0
13159020,15:41:07,15:41:07,4988,48,,,,12858.92,0
13159020,15:42:00,15:42:00,3344,49,,1,,13195.97,
13159030,14:55:00,14:55:00,4540,1,,,1,0,
13159030,14:57:00,14:57:00,639,2,,,,258.59,
13159030,14:57:43,14:57:43,640,3,,,,444.41,0
13159030,14:58:36,14:58:36,10747,4,,,,705.74,0
13159030,14:59:44,14:59:44,642,5,,,,1017.43,0
13159030,15:00:47,15:00:47,643,6,,,,1345.82,0
13159030,15:01:40,15:01:40,644,7,,,,1580.24,0
13159030,15:02:29,15:02:29,645,8,,,,1815.88,0
13159030,15:03:07,15:03:07,8413,9,,,,1998.32,0
13159030,15:04:00,15:04:00,647,10,,,,2184.97,
13159030,15:05:12,15:05:12,648,11,,,,2527.27,0
13159030,15:06:11,15:06:11,649,12,,,,2809.77,0
13159030,15:06:53,15:06:53,650,13,,,,3023.04,0
13159030,15:09:13,15:09:13,9607,14,,,,3549.77,0
13159030,15:11:12,15:11:12,4978,15,,,,3998.38,0
13159030,15:12:06,15:12:06,4979,16,,,,4259.87,0
13159030,15:13:11,15:13:11,4980,17,,,,4591.73,0
13159030,15:13:49,15:13:49,4981,18,,,,4780.02,0
13159030,15:14:33,15:14:33,4982,19,,,,4970.97,0
13159030,15:15:36,15:15:36,2428,20,,,,5256.12,0
13159030,15:16:25,15:16:25,2429,21,,,,5477.61,0
13159030,15:17:09,15:17:09,2430,22,,,,5744.52,0
13159030,15:18:06,15:18:06,2431,23,,,,5996.42,0
13159030,15:18:29,15:18:29,2432,24,,,,6109.15,0
13159030,15:19:05,15:19:05,9934,25,,,,6272.44,0
13159030,15:20:00,15:20:00,2129,26,,,,6454.32,
13159030,15:20:47,15:20:47,2130,27,,,,6670.26,0
13159030,15:21:43,15:21:43,2131,28,,,,6930.15,0
13159030,15:22:45,15:22:45,2132,29,,,,7160.11,0
13159030,15:23:12,15:23:12,2133,30,,,,7287.57,0
13159030,15:23:51,15:23:51,2134,31,,,,7461.15,0
13159030,15:24:14,15:24:14,160,32,,,,7537.31,0
13159030,15:28:00,15:28:00,10160,33,,,,8656.97,
13159030,15:30:36,15:30:36,162,34,,,,9700.39,0
13159030,15:31:11,15:31:11,163,35,,,,9906.64,0
13159030,15:31:51,15:31:51,164,36,,,,10143.68,0
13159030,15:32:26,15:32:26,165,37,,,,10335.44,0
13159030,15:33:08,15:33:08,166,38,,,,10547.52,0
13159030,15:33:35,15:33:35,167,39,,,,10681.46,0
13159030,15:34:43,15:34:43,168,40,,,,11028.77,0
13159030,15:35:14,15:35:14,169,41,,,,11230.46,0
13159030,15:35:51,15:35:51,170,42,,,,11430.95,0
13159030,15:36:44,15:36:44,4983,43,,,,11786.14,0
13159030,15:37:39,15:37:39,4984,44,,,,12032.11,0
13159030,15:38:23,15:38:23,4985,45,,,,12213.74,0
13159030,15:39:05,15:39:05,4986,46,,,,12438.64,0
13159030,15:40:09,15:40:09,4987,47,,,,12664.7,0
13159030,15:41:07,15:41:07,4988,48,,,,12858.92,0
13159030,15:42:00,15:42:00,3344,49,,1,,13195.97,
13159040,14:55:00,14:55:00,4540,1,,,1,0,
13159040,14:57:00,14:57:00,639,2,,,,258.59,
13159040,14:57:43,14:57:43,640,3,,,,444.41,0
13159040,14:58:36,14:58:36,10747,4,,,,705.74,0
13159040,14:59:44,14:59:44,642,5,,,,1017.43,0
13159040,15:00:47,15:00:47,643,6,,,,1345.82,0
13159040,15:01:40,15:01:40,644,7,,,,1580.24,0
13159040,15:02:29,15:02:29,645,8,,,,1815.88,0
13159040,15:03:07,15:03:07,8413,9,,,,1998.32,0
13159040,15:04:00,15:04:00,647,10,,,,2184.97,
13159040,15:05:12,15:05:12,648,11,,,,2527.27,0
13159040,15:06:11,15:06:11,649,12,,,,2809.77,0
13159040,15:06:53,15:06:53,650,13,,,,3023.04,0
13159040,15:09:13,15:09:13,9607,14,,,,3549.77,0
13159040,15:11:12,15:11:12,4978,15,,,,3998.38,0
13159040,15:12:06,15:12:06,4979,16,,,,4259.87,0
13159040,15:13:11,15:13:11,4980,17,,,,4591.73,0
13159040,15:13:49,15:13:49,4981,18,,,,4780.02,0
13159040,15:14:33,15:14:33,4982,19,,,,4970.97,0
13159040,15:15:36,15:15:36,2428,20,,,,5256.12,0
13159040,15:16:25,15:16:25,2429,21,,,,5477.61,0
13159040,15:17:09,15:17:09,2430,22,,,,5744.52,0
13159040,15:18:06,15:18:06,2431,23,,,,5996.42,0
13159040,15:18:29,15:18:29,2432,24,,,,6109.15,0
13159040,15:19:05,15:19:05,9934,25,,,,6272.44,0
13159040,15:20:00,15:20:00,2129,26,,,,6454.32,
13159040,15:20:47,15:20:47,2130,27,,,,6670.26,0
13159040,15:21:43,15:21:43,2131,28,,,,6930.15,0
13159040,15:22:45,15:22:45,2132,29,,,,7160.11,0
13159040,15:23:12,15:23:12,2133,30,,,,7287.57,0
13159040,15:23:51,15:23:51,2134,31,,,,7461.15,0
13159040,15:24:14,15:24:14,160,32,,,,7537.31,0
13159040,15:28:00,15:28:00,10160,33,,,,8656.97,
13159040,15:30:36,15:30:36,162,34,,,,9700.39,0
13159040,15:31:11,15:31:11,163,35,,,,9906.64,0
13159040,15:31:51,15:31:51,164,36,,,,10143.68,0
13159040,15:32:26,15:32:26,165,37,,,,10335.44,0
13159040,15:33:08,15:33:08,166,38,,,,10547.52,0
13159040,15:33:35,15:33:35,167,39,,,,10681.46,0
13159040,15:34:43,15:34:43,168,40,,,,11028.77,0
13159040,15:35:14,15:35:14,169,41,,,,11230.46,0
13159040,15:35:51,15:35:51,170,42,,,,11430.95,0
13159040,15:36:44,15:36:44,4983,43,,,,11786.14,0
13159040,15:37:39,15:37:39,4984,44,,,,12032.11,0
13159040,15:38:23,15:38:23,4985,45,,,,12213.74,0
13159040,15:39:05,15:39:05,4986,46,,,,12438.64,0
13159040,15:40:09,15:40:09,4987,47,,,,12664.7,0
13159040,15:41:07,15:41:07,4988,48,,,,12858.92,0
13159040,15:42:00,15:42:00,3344,49,,1,,13195.97,
13159050,14:55:00,14:55:00,4540,1,,,1,0,
13159050,14:57:00,14:57:00,639,2,,,,258.59,
13159050,14:57:43,14:57:43,640,3,,,,444.41,0
13159050,14:58:36,14:58:36,10747,4,,,,705.74,0
13159050,14:59:44,14:59:44,642,5,,,,1017.43,0
13159050,15:00:47,15:00:47,643,6,,,,1345.82,0
13159050,15:01:40,15:01:40,644,7,,,,1580.24,0
13159050,15:02:29,15:02:29,645,8,,,,1815.88,0
13159050,15:03:07,15:03:07,8413,9,,,,1998.32,0
13159050,15:04:00,15:04:00,647,10,,,,2184.97,
13159050,15:05:12,15:05:12,648,11,,,,2527.27,0
13159050,15:06:11,15:06:11,649,12,,,,2809.77,0
13159050,15:06:53,15:06:53,650,13,,,,3023.04,0
13159050,15:09:13,15:09:13,9607,14,,,,3549.77,0
13159050,15:11:12,15:11:12,4978,15,,,,3998.38,0
13159050,15:12:06,15:12:06,4979,16,,,,4259.87,0
13159050,15:13:11,15:13:11,4980,17,,,,4591.73,0
13159050,15:13:49,15:13:49,4981,18,,,,4780.02,0
13159050,15:14:33,15:14:33,4982,19,,,,4970.97,0
13159050,15:15:36,15:15:36,2428,20,,,,5256.12,0
13159050,15:16:25,15:16:25,2429,21,,,,5477.61,0
13159050,15:17:09,15:17:09,2430,22,,,,5744.52,0
13159050,15:18:06,15:18:06,2431,23,,,,5996.42,0
13159050,15:18:29,15:18:29,2432,24,,,,6109.15,0
13159050,15:19:05,15:19:05,9934,25,,,,6272.44,0
13159050,15:20:00,15:20:00,2129,26,,,,6454.32,
13159050,15:20:47,15:20:47,2130,27,,,,6670.26,0
13159050,15:21:43,15:21:43,2131,28,,,,6930.15,0
13159050,15:22:45,15:22:45,2132,29,,,,7160.11,0
13159050,15:23:12,15:23:12,2133,30,,,,7287.57,0
13159050,15:23:51,15:23:51,2134,31,,,,7461.15,0
13159050,15:24:14,15:24:14,160,32,,,,7537.31,0
13159050,15:28:00,15:28:00,10160,33,,,,8656.97,
13159050,15:30:36,15:30:36,162,34,,,,9700.39,0
13159050,15:31:11,15:31:11,163,35,,,,9906.64,0
13159050,15:31:51,15:31:51,164,36,,,,10143.68,0
13159050,15:32:26,15:32:26,165,37,,,,10335.44,0
13159050,15:33:08,15:33:08,166,38,,,,10547.52,0
13159050,15:33:35,15:33:35,167,39,,,,10681.46,0
13159050,15:34:43,15:34:43,168,40,,,,11028.77,0
13159050,15:35:14,15:35:14,169,41,,,,11230.46,0
13159050,15:35:51,15:35:51,170,42,,,,11430.95,0
13159050,15:36:44,15:36:44,4983,43,,,,11786.14,0
13159050,15:37:39,15:37:39,4984,44,,,,12032.11,0
13159050,15:38:23,15:38:23,4985,45,,,,12213.74,0
13159050,15:39:05,15:39:05,4986,46,,,,12438.64,0
13159050,15:40:09,15:40:09,4987,47,,,,12664.7,0
13159050,15:41:07,15:41:07,4988,48,,,,12858.92,0
13159050,15:42:00,15:42:00,3344,49,,1,,13195.97,
13159060,14:55:00,14:55:00,4540,1,,,1,0,
13159060,14:57:00,14:57:00,639,2,,,,258.59,
13159060,14:57:43,14:57:43,640,3,,,,444.41,0
13159060,14:58:36,14:58:36,10747,4,,,,705.74,0
13159060,14:59:44,14:59:44,642,5,,,,1017.43,0
13159060,15:00:47,15:00:47,643,6,,,,1345.82,0
13159060,15:01:40,15:01:40,644,7,,,,1580.24,0
13159060,15:02:29,15:02:29,645,8,,,,1815.88,0
13159060,15:03:07,15:03:07,8413,9,,,,1998.32,0
13159060,15:04:00,15:04:00,647,10,,,,2184.97,
13159060,15:05:12,15:05:12,648,11,,,,2527.27,0
13159060,15:06:11,15:06:11,649,12,,,,2809.77,0
13159060,15:06:53,15:06:53,650,13,,,,3023.04,0
13159060,15:09:13,15:09:13,9607,14,,,,3549.77,0
13159060,15:11:12,15:11:12,4978,15,,,,3998.38,0
13159060,15:12:06,15:12:06,4979,16,,,,4259.87,0
13159060,15:13:11,15:13:11,4980,17,,,,4591.73,0
13159060,15:13:49,15:13:49,4981,18,,,,4780.02,0
13159060,15:14:33,15:14:33,4982,19,,,,4970.97,0
13159060,15:15:36,15:15:36,2428,20,,,,5256.12,0
13159060,15:16:25,15:16:25,2429,21,,,,5477.61,0
13159060,15:17:09,15:17:09,2430,22,,,,5744.52,0
13159060,15:18:06,15:18:06,2431,23,,,,5996.42,0
13159060,15:18:29,15:18:29,2432,24,,,,6109.15,0
13159060,15:19:05,15:19:05,9934,25,,,,6272.44,0
13159060,15:20:00,15:20:00,2129,26,,,,6454.32,
13159060,15:20:47,15:20:47,2130,27,,,,6670.26,0
13159060,15:21:43,15:21:43,2131,28,,,,6930.15,0
13159060,15:22:45,15:22:45,2132,29,,,,7160.11,0
13159060,15:23:12,15:23:12,2133,30,,,,7287.57,0
13159060,15:23:51,15:23:51,2134,31,,,,7461.15,0
13159060,15:24:14,15:24:14,160,32,,,,7537.31,0
13159060,15:28:00,15:28:00,10160,33,,,,8656.97,
13159060,15:30:36,15:30:36,162,34,,,,9700.39,0
13159060,15:31:11,15:31:11,163,35,,,,9906.64,0
13159060,15:31:51,15:31:51,164,36,,,,10143.68,0
13159060,15:32:26,15:32:26,165,37,,,,10335.44,0
13159060,15:33:08,15:33:08,166,38,,,,10547.52,0
13159060,15:33:35,15:33:35,167,39,,,,10681.46,0
13159060,15:34:43,15:34:43,168,40,,,,11028.77,0
13159060,15:35:14,15:35:14,169,41,,,,11230.46,0
13159060,15:35:51,15:35:51,170,42,,,,11430.95,0
13159060,15:36:44,15:36:44,4983,43,,,,11786.14,0
13159060,15:37:39,15:37:39,4984,44,,,,12032.11,0
13159060,15:38:23,15:38:23,4985,45,,,,12213.74,0
13159060,15:39:05,15:39:05,4986,46,,,,12438.64,0
13159060,15:40:09,15:40:09,4987,47,,,,12664.7,0
13159060,15:41:07,15:41:07,4988,48,,,,12858.92,0
13159060,15:42:00,15:42:00,3344,49,,1,,13195.97,
13159080,14:55:00,14:55:00,4540,1,,,1,0,
13159080,14:57:00,14:57:00,639,2,,,,258.59,
13159080,14:57:43,14:57:43,640,3,,,,444.41,0
13159080,14:58:36,14:58:36,10747,4,,,,705.74,0
13159080,14:59:44,14:59:44,642,5,,,,1017.43,0
13159080,15:00:47,15:00:47,643,6,,,,1345.82,0
13159080,15:01:40,15:01:40,644,7,,,,1580.24,0
13159080,15:02:29,15:02:29,645,8,,,,1815.88,0
13159080,15:03:07,15:03:07,8413,9,,,,1998.32,0
13159080,15:04:00,15:04:00,647,10,,,,2184.97,
13159080,15:05:12,15:05:12,648,11,,,,2527.27,0
13159080,15:06:11,15:06:11,649,12,,,,2809.77,0
13159080,15:06:53,15:06:53,650,13,,,,3023.04,0
13159080,15:09:13,15:09:13,9607,14,,,,3549.77,0
13159080,15:11:12,15:11:12,4978,15,,,,3998.38,0
13159080,15:12:06,15:12:06,4979,16,,,,4259.87,0
13159080,15:13:11,15:13:11,4980,17,,,,4591.73,0
13159080,15:13:49,15:13:49,4981,18,,,,4780.02,0
13159080,15:14:33,15:14:33,4982,19,,,,4970.97,0
13159080,15:15:36,15:15:36,2428,20,,,,5256.12,0
13159080,15:16:25,15:16:25,2429,21,,,,5477.61,0
13159080,15:17:09,15:17:09,2430,22,,,,5744.52,0
13159080,15:18:06,15:18:06,2431,23,,,,5996.42,0
13159080,15:18:29,15:18:29,2432,24,,,,6109.15,0
13159080,15:19:05,15:19:05,9934,25,,,,6272.44,0
13159080,15:20:00,15:20:00,2129,26,,,,6454.32,
13159080,15:20:47,15:20:47,2130,27,,,,6670.26,0
13159080,15:21:43,15:21:43,2131,28,,,,6930.15,0
13159080,15:22:45,15:22:45,2132,29,,,,7160.11,0
13159080,15:23:12,15:23:12,2133,30,,,,7287.57,0
13159080,15:23:51,15:23:51,2134,31,,,,7461.15,0
13159080,15:24:14,15:24:14,160,32,,,,7537.31,0
13159080,15:28:00,15:28:00,10160,33,,,,8656.97,
13159080,15:30:36,15:30:36,162,34,,,,9700.39,0
13159080,15:31:11,15:31:11,163,35,,,,9906.64,0
13159080,15:31:51,15:31:51,164,36,,,,10143.68,0
13159080,15:32:26,15:32:26,165,37,,,,10335.44,0
13159080,15:33:08,15:33:08,166,38,,,,10547.52,0
13159080,15:33:35,15:33:35,167,39,,,,10681.46,0
13159080,15:34:43,15:34:43,168,40,,,,11028.77,0
13159080,15:35:14,15:35:14,169,41,,,,11230.46,0
13159080,15:35:51,15:35:51,170,42,,,,11430.95,0
13159080,15:36:44,15:36:44,4983,43,,,,11786.14,0
13159080,15:37:39,15:37:39,4984,44,,,,12032.11,0
13159080,15:38:23,15:38:23,4985,45,,,,12213.74,0
13159080,15:39:05,15:39:05,4986,46,,,,12438.64,0
13159080,15:40:09,15:40:09,4987,47,,,,12664.7,0
13159080,15:41:07,15:41:07,4988,48,,,,12858.92,0
13159080,15:42:00,15:42:00,3344,49,,1,,13195.97,
13193020,19:59:00,19:59:00,10708,1,,,1,0,
13193020,19:59:18,19:59:18,2592,2,,,,402.53,0
13193020,19:59:32,19:59:32,2593,3,,,,625.04,0
13193020,20:00:00,20:00:00,10042,4,,,,952.62,
13193020,20:01:04,20:01:04,10234,5,,,,1113.95,0
13193020,20:02:42,20:02:42,2596,6,,,,1497.08,0
13193020,20:03:23,20:03:23,2597,7,,,,1620.88,0
13193020,20:04:17,20:04:17,9092,8,,,,1757.97,0
13193020,20:05:14,20:05:14,4421,9,,,,1925.08,0
13193020,20:06:08,20:06:08,4422,10,,,,2097.79,0
13193020,20:07:43,20:07:43,10771,11,,,,2490.28,0
13193020,20:08:37,20:08:37,630,12,,,,2727.29,0
13193020,20:09:48,20:09:48,631,13,,,,2932.12,0
13193020,20:11:00,20:11:00,632,14,,,,3183.16,
13193020,20:11:57,20:11:57,633,15,,,,3481.85,0
13193020,20:12:49,20:12:49,634,16,,,,3724.7,0
13193020,20:13:25,20:13:25,635,17,,,,3931.13,0
13193020,20:14:18,20:14:18,636,18,,,,4188.05,0
13193020,20:15:03,20:15:03,637,19,,,,4398.98,0
13193020,20:15:27,20:15:27,638,20,,,,4529.38,0
13193020,20:16:36,20:16:36,639,21,,,,4918.55,0
13193020,20:17:14,20:17:14,640,22,,,,5104.37,0
13193020,20:18:00,20:18:00,10747,23,,,,5365.7,
13193020,20:18:50,20:18:50,642,24,,,,5677.39,0
13193020,20:19:37,20:19:37,643,25,,,,6005.78,0
13193020,20:20:16,20:20:16,644,26,,,,6240.2,0
13193020,20:20:52,20:20:52,645,27,,,,6475.84,0
13193020,20:21:21,20:21:21,8413,28,,,,6658.28,0
13193020,20:22:00,20:22:00,647,29,,,,6844.93,
13193020,20:22:45,20:22:45,648,30,,,,7187.23,0
13193020,20:23:22,20:23:22,649,31,,,,7469.73,0
13193020,20:23:48,20:23:48,650,32,,,,7683,0
13193020,20:25:15,20:25:15,9607,33,,,,8209.73,0
13193020,20:26:30,20:26:30,4978,34,,,,8658.34,0
13193020,20:27:04,20:27:04,4979,35,,,,8919.83,0
13193020,20:27:44,20:27:44,4980,36,,,,9251.69,0
13193020,20:28:08,20:28:08,4981,37,,,,9439.98,0
13193020,20:28:36,20:28:36,4982,38,,,,9630.93,0
13193020,20:29:15,20:29:15,2428,39,,,,9916.08,0
13193020,20:29:45,20:29:45,2429,40,,,,10137.57,0
13193020,20:30:13,20:30:13,2430,41,,,,10404.48,0
13193020,20:30:48,20:30:48,2431,42,,,,10656.38,0
13193020,20:31:03,20:31:03,2432,43,,,,10769.11,0
13193020,20:31:26,20:31:26,9934,44,,,,10932.4,0
13193020,20:32:00,20:32:00,2129,45,,,,11114.28,
13193020,20:32:40,20:32:40,2130,46,,,,11330.22,0
13193020,20:33:28,20:33:28,2131,47,,,,11590.11,0
13193020,20:34:20,20:34:20,2132,48,,,,11820.07,0
13193020,20:34:43,20:34:43,2133,49,,,,11947.53,0
13193020,20:35:16,20:35:16,2134,50,,,,12121.11,0
13193020,20:35:38,20:35:38,160,51,,,,12194.84,0
13193020,20:39:00,20:39:00,10160,52,,,,13311.93,
13193020,20:41:08,20:41:08,162,53,,,,14356.84,0
13193020,20:41:39,20:41:39,163,54,,,,14563.09,0
13193020,20:42:13,20:42:13,164,55,,,,14800.13,0
13193020,20:42:44,20:42:44,165,56,,,,14991.89,0
13193020,20:43:21,20:43:21,166,57,,,,15203.97,0
13193020,20:43:44,20:43:44,167,58,,,,15337.91,0
13193020,20:44:43,20:44:43,168,59,,,,15685.22,0
13193020,20:45:10,20:45:10,169,60,,,,15886.91,0
13193020,20:45:43,20:45:43,170,61,,,,16087.4,0
13193020,20:46:29,20:46:29,4983,62,,,,16442.59,0
13193020,20:47:17,20:47:17,4984,63,,,,16688.56,0
13193020,20:47:55,20:47:55,4985,64,,,,16870.19,0
13193020,20:48:32,20:48:32,4986,65,,,,17095.09,0
13193020,20:49:27,20:49:27,4987,66,,,,17321.15,0
13193020,20:50:15,20:50:15,4988,67,,,,17514.83,0
13193020,20:51:00,20:51:00,3344,68,,1,,17843.82,
13193030,19:59:00,19:59:00,10708,1,,,1,0,
13193030,19:59:18,19:59:18,2592,2,,,,402.53,0
13193030,19:59:32,19:59:32,2593,3,,,,625.04,0
13193030,20:00:00,20:00:00,10042,4,,,,952.62,
13193030,20:01:04,20:01:04,10234,5,,,,1113.95,0
13193030,20:02:42,20:02:42,2596,6,,,,1497.08,0
13193030,20:03:23,20:03:23,2597,7,,,,1620.88,0
13193030,20:04:17,20:04:17,9092,8,,,,1757.97,0
13193030,20:05:14,20:05:14,4421,9,,,,1925.08,0
13193030,20:06:08,20:06:08,4422,10,,,,2097.79,0
13193030,20:07:43,20:07:43,10771,11,,,,2490.28,0
13193030,20:08:37,20:08:37,630,12,,,,2727.29,0
13193030,20:09:48,20:09:48,631,13,,,,2932.12,0
13193030,20:11:00,20:11:00,632,14,,,,3183.16,
13193030,20:11:57,20:11:57,633,15,,,,3481.85,0
13193030,20:12:49,20:12:49,634,16,,,,3724.7,0
13193030,20:13:25,20:13:25,635,17,,,,3931.13,0
13193030,20:14:18,20:14:18,636,18,,,,4188.05,0
13193030,20:15:03,20:15:03,637,19,,,,4398.98,0
13193030,20:15:27,20:15:27,638,20,,,,4529.38,0
13193030,20:16:36,20:16:36,639,21,,,,4918.55,0
13193030,20:17:14,20:17:14,640,22,,,,5104.37,0
13193030,20:18:00,20:18:00,10747,23,,,,5365.7,
13193030,20:18:50,20:18:50,642,24,,,,5677.39,0
13193030,20:19:37,20:19:37,643,25,,,,6005.78,0
13193030,20:20:16,20:20:16,644,26,,,,6240.2,0
13193030,20:20:52,20:20:52,645,27,,,,6475.84,0
13193030,20:21:21,20:21:21,8413,28,,,,6658.28,0
13193030,20:22:00,20:22:00,647,29,,,,6844.93,
13193030,20:22:45,20:22:45,648,30,,,,7187.23,0
13193030,20:23:22,20:23:22,649,31,,,,7469.73,0
13193030,20:23:48,20:23:48,650,32,,,,7683,0
13193030,20:25:15,20:25:15,9607,33,,,,8209.73,0
13193030,20:26:30,20:26:30,4978,34,,,,8658.34,0
13193030,20:27:04,20:27:04,4979,35,,,,8919.83,0
13193030,20:27:44,20:27:44,4980,36,,,,9251.69,0
13193030,20:28:08,20:28:08,4981,37,,,,9439.98,0
13193030,20:28:36,20:28:36,4982,38,,,,9630.93,0
13193030,20:29:15,20:29:15,2428,39,,,,9916.08,0
13193030,20:29:45,20:29:45,2429,40,,,,10137.57,0
13193030,20:30:13,20:30:13,2430,41,,,,10404.48,0
13193030,20:30:48,20:30:48,2431,42,,,,10656.38,0
13193030,20:31:03,20:31:03,2432,43,,,,10769.11,0
13193030,20:31:26,20:31:26,9934,44,,,,10932.4,0
13193030,20:32:00,20:32:00,2129,45,,,,11114.28,
13193030,20:32:40,20:32:40,2130,46,,,,11330.22,0
13193030,20:33:28,20:33:28,2131,47,,,,11590.11,0
13193030,20:34:20,20:34:20,2132,48,,,,11820.07,0
13193030,20:34:43,20:34:43,2133,49,,,,11947.53,0
13193030,20:35:16,20:35:16,2134,50,,,,12121.11,0
13193030,20:35:38,20:35:38,160,51,,,,12194.84,0
13193030,20:39:00,20:39:00,10160,52,,,,13311.93,
13193030,20:41:08,20:41:08,162,53,,,,14356.84,0
13193030,20:41:39,20:41:39,163,54,,,,14563.09,0
13193030,20:42:13,20:42:13,164,55,,,,14800.13,0
13193030,20:42:44,20:42:44,165,56,,,,14991.89,0
13193030,20:43:21,20:43:21,166,57,,,,15203.97,0
13193030,20:43:44,20:43:44,167,58,,,,15337.91,0
13193030,20:44:43,20:44:43,168,59,,,,15685.22,0
13193030,20:45:10,20:45:10,169,60,,,,15886.91,0
13193030,20:45:43,20:45:43,170,61,,,,16087.4,0
13193030,20:46:29,20:46:29,4983,62,,,,16442.59,0
13193030,20:47:17,20:47:17,4984,63,,,,16688.56,0
13193030,20:47:55,20:47:55,4985,64,,,,16870.19,0
13193030,20:48:32,20:48:32,4986,65,,,,17095.09,0
13193030,20:49:27,20:49:27,4987,66,,,,17321.15,0
13193030,20:50:15,20:50:15,4988,67,,,,17514.83,0
13193030,20:51:00,20:51:00,3344,68,,1,,17843.82,
13193040,19:59:00,19:59:00,10708,1,,,1,0,
13193040,19:59:18,19:59:18,2592,2,,,,402.53,0
13193040,19:59:32,19:59:32,2593,3,,,,625.04,0
13193040,20:00:00,20:00:00,10042,4,,,,952.62,
13193040,20:01:04,20:01:04,10234,5,,,,1113.95,0
13193040,20:02:42,20:02:42,2596,6,,,,1497.08,0
13193040,20:03:23,20:03:23,2597,7,,,,1620.88,0
13193040,20:04:17,20:04:17,9092,8,,,,1757.97,0
13193040,20:05:14,20:05:14,4421,9,,,,1925.08,0
13193040,20:06:08,20:06:08,4422,10,,,,2097.79,0
13193040,20:07:43,20:07:43,10771,11,,,,2490.28,0
13193040,20:08:37,20:08:37,630,12,,,,2727.29,0
13193040,20:09:48,20:09:48,631,13,,,,2932.12,0
13193040,20:11:00,20:11:00,632,14,,,,3183.16,
13193040,20:11:57,20:11:57,633,15,,,,3481.85,0
13193040,20:12:49,20:12:49,634,16,,,,3724.7,0
13193040,20:13:25,20:13:25,635,17,,,,3931.13,0
13193040,20:14:18,20:14:18,636,18,,,,4188.05,0
13193040,20:15:03,20:15:03,637,19,,,,4398.98,0
13193040,20:15:27,20:15:27,638,20,,,,4529.38,0
13193040,20:16:36,20:16:36,639,21,,,,4918.55,0
13193040,20:17:14,20:17:14,640,22,,,,5104.37,0
13193040,20:18:00,20:18:00,10747,23,,,,5365.7,
13193040,20:18:50,20:18:50,642,24,,,,5677.39,0
13193040,20:19:37,20:19:37,643,25,,,,6005.78,0
13193040,20:20:16,20:20:16,644,26,,,,6240.2,0
13193040,20:20:52,20:20:52,645,27,,,,6475.84,0
13193040,20:21:21,20:21:21,8413,28,,,,6658.28,0
13193040,20:22:00,20:22:00,647,29,,,,6844.93,
13193040,20:22:45,20:22:45,648,30,,,,7187.23,0
13193040,20:23:22,20:23:22,649,31,,,,7469.73,0
13193040,20:23:48,20:23:48,650,32,,,,7683,0
13193040,20:25:15,20:25:15,9607,33,,,,8209.73,0
13193040,20:26:30,20:26:30,4978,34,,,,8658.34,0
13193040,20:27:04,20:27:04,4979,35,,,,8919.83,0
13193040,20:27:44,20:27:44,4980,36,,,,9251.69,0
13193040,20:28:08,20:28:08,4981,37,,,,9439.98,0
13193040,20:28:36,20:28:36,4982,38,,,,9630.93,0
13193040,20:29:15,20:29:15,2428,39,,,,9916.08,0
13193040,20:29:45,20:29:45,2429,40,,,,10137.57,0
13193040,20:30:13,20:30:13,2430,41,,,,10404.48,0
13193040,20:30:48,20:30:48,2431,42,,,,10656.38,0
13193040,20:31:03,20:31:03,2432,43,,,,10769.11,0
13193040,20:31:26,20:31:26,9934,44,,,,10932.4,0
13193040,20:32:00,20:32:00,2129,45,,,,11114.28,
13193040,20:32:40,20:32:40,2130,46,,,,11330.22,0
13193040,20:33:28,20:33:28,2131,47,,,,11590.11,0
13193040,20:34:20,20:34:20,2132,48,,,,11820.07,0
13193040,20:34:43,20:34:43,2133,49,,,,11947.53,0
13193040,20:35:16,20:35:16,2134,50,,,,12121.11,0
13193040,20:35:38,20:35:38,160,51,,,,12194.84,0
13193040,20:39:00,20:39:00,10160,52,,,,13311.93,
13193040,20:41:08,20:41:08,162,53,,,,14356.84,0
13193040,20:41:39,20:41:39,163,54,,,,14563.09,0
13193040,20:42:13,20:42:13,164,55,,,,14800.13,0
13193040,20:42:44,20:42:44,165,56,,,,14991.89,0
13193040,20:43:21,20:43:21,166,57,,,,15203.97,0
13193040,20:43:44,20:43:44,167,58,,,,15337.91,0
13193040,20:44:43,20:44:43,168,59,,,,15685.22,0
13193040,20:45:10,20:45:10,169,60,,,,15886.91,0
13193040,20:45:43,20:45:43,170,61,,,,16087.4,0
13193040,20:46:29,20:46:29,4983,62,,,,16442.59,0
13193040,20:47:17,20:47:17,4984,63,,,,16688.56,0
13193040,20:47:55,20:47:55,4985,64,,,,16870.19,0
13193040,20:48:32,20:48:32,4986,65,,,,17095.09,0
13193040,20:49:27,20:49:27,4987,66,,,,17321.15,0
13193040,20:50:15,20:50:15,4988,67,,,,17514.83,0
13193040,20:51:00,20:51:00,3344,68,,1,,17843.82,
13193050,19:59:00,19:59:00,10708,1,,,1,0,
13193050,19:59:18,19:59:18,2592,2,,,,402.53,0
13193050,19:59:32,19:59:32,2593,3,,,,625.04,0
13193050,20:00:00,20:00:00,10042,4,,,,952.62,
13193050,20:01:04,20:01:04,10234,5,,,,1113.95,0
13193050,20:02:42,20:02:42,2596,6,,,,1497.08,0
13193050,20:03:23,20:03:23,2597,7,,,,1620.88,0
13193050,20:04:17,20:04:17,9092,8,,,,1757.97,0
13193050,20:05:14,20:05:14,4421,9,,,,1925.08,0
13193050,20:06:08,20:06:08,4422,10,,,,2097.79,0
13193050,20:07:43,20:07:43,10771,11,,,,2490.28,0
13193050,20:08:37,20:08:37,630,12,,,,2727.29,0
13193050,20:09:48,20:09:48,631,13,,,,2932.12,0
13193050,20:11:00,20:11:00,632,14,,,,3183.16,
13193050,20:11:57,20:11:57,633,15,,,,3481.85,0
13193050,20:12:49,20:12:49,634,16,,,,3724.7,0
13193050,20:13:25,20:13:25,635,17,,,,3931.13,0
13193050,20:14:18,20:14:18,636,18,,,,4188.05,0
13193050,20:15:03,20:15:03,637,19,,,,4398.98,0
13193050,20:15:27,20:15:27,638,20,,,,4529.38,0
13193050,20:16:36,20:16:36,639,21,,,,4918.55,0
13193050,20:17:14,20:17:14,640,22,,,,5104.37,0
13193050,20:18:00,20:18:00,10747,23,,,,5365.7,
13193050,20:18:50,20:18:50,642,24,,,,5677.39,0
13193050,20:19:37,20:19:37,643,25,,,,6005.78,0
13193050,20:20:16,20:20:16,644,26,,,,6240.2,0
13193050,20:20:52,20:20:52,645,27,,,,6475.84,0
13193050,20:21:21,20:21:21,8413,28,,,,6658.28,0
13193050,20:22:00,20:22:00,647,29,,,,6844.93,
13193050,20:22:45,20:22:45,648,30,,,,7187.23,0
13193050,20:23:22,20:23:22,649,31,,,,7469.73,0
13193050,20:23:48,20:23:48,650,32,,,,7683,0
13193050,20:25:15,20:25:15,9607,33,,,,8209.73,0
13193050,20:26:30,20:26:30,4978,34,,,,8658.34,0
13193050,20:27:04,20:27:04,4979,35,,,,8919.83,0
13193050,20:27:44,20:27:44,4980,36,,,,9251.69,0
13193050,20:28:08,20:28:08,4981,37,,,,9439.98,0
13193050,20:28:36,20:28:36,4982,38,,,,9630.93,0
13193050,20:29:15,20:29:15,2428,39,,,,9916.08,0
13193050,20:29:45,20:29:45,2429,40,,,,10137.57,0
13193050,20:30:13,20:30:13,2430,41,,,,10404.48,0
13193050,20:30:48,20:30:48,2431,42,,,,10656.38,0
13193050,20:31:03,20:31:03,2432,43,,,,10769.11,0
13193050,20:31:26,20:31:26,9934,44,,,,10932.4,0
13193050,20:32:00,20:32:00,2129,45,,,,11114.28,
13193050,20:32:40,20:32:40,2130,46,,,,11330.22,0
13193050,20:33:28,20:33:28,2131,47,,,,11590.11,0
13193050,20:34:20,20:34:20,2132,48,,,,11820.07,0
13193050,20:34:43,20:34:43,2133,49,,,,11947.53,0
13193050,20:35:16,20:35:16,2134,50,,,,12121.11,0
13193050,20:35:38,20:35:38,160,51,,,,12194.84,0
13193050,20:39:00,20:39:00,10160,52,,,,13311.93,
13193050,20:41:08,20:41:08,162,53,,,,14356.84,0
13193050,20:41:39,20:41:39,163,54,,,,14563.09,0
13193050,20:42:13,20:42:13,164,55,,,,14800.13,0
13193050,20:42:44,20:42:44,165,56,,,,14991.89,0
13193050,20:43:21,20:43:21,166,57,,,,15203.97,0
13193050,20:43:44,20:43:44,167,58,,,,15337.91,0
13193050,20:44:43,20:44:43,168,59,,,,15685.22,0
13193050,20:45:10,20:45:10,169,60,,,,15886.91,0
13193050,20:45:43,20:45:43,170,61,,,,16087.4,0
13193050,20:46:29,20:46:29,4983,62,,,,16442.59,0
13193050,20:47:17,20:47:17,4984,63,,,,16688.56,0
13193050,20:47:55,20:47:55,4985,64,,,,16870.19,0
13193050,20:48:32,20:48:32,4986,65,,,,17095.09,0
13193050,20:49:27,20:49:27,4987,66,,,,17321.15,0
13193050,20:50:15,20:50:15,4988,67,,,,17514.83,0
13193050,20:51:00,20:51:00,3344,68,,1,,17843.82,
13193060,19:59:00,19:59:00,10708,1,,,1,0,
13193060,19:59:18,19:59:18,2592,2,,,,402.53,0
13193060,19:59:32,19:59:32,2593,3,,,,625.04,0
13193060,20:00:00,20:00:00,10042,4,,,,952.62,
13193060,20:01:04,20:01:04,10234,5,,,,1113.95,0
13193060,20:02:42,20:02:42,2596,6,,,,1497.08,0
13193060,20:03:23,20:03:23,2597,7,,,,1620.88,0
13193060,20:04:17,20:04:17,9092,8,,,,1757.97,0
13193060,20:05:14,20:05:14,4421,9,,,,1925.08,0
13193060,20:06:08,20:06:08,4422,10,,,,2097.79,0
13193060,20:07:43,20:07:43,10771,11,,,,2490.28,0
13193060,20:08:37,20:08:37,630,12,,,,2727.29,0
13193060,20:09:48,20:09:48,631,13,,,,2932.12,0
13193060,20:11:00,20:11:00,632,14,,,,3183.16,
13193060,20:11:57,20:11:57,633,15,,,,3481.85,0
13193060,20:12:49,20:12:49,634,16,,,,3724.7,0
13193060,20:13:25,20:13:25,635,17,,,,3931.13,0
13193060,20:14:18,20:14:18,636,18,,,,4188.05,0
13193060,20:15:03,20:15:03,637,19,,,,4398.98,0
13193060,20:15:27,20:15:27,638,20,,,,4529.38,0
13193060,20:16:36,20:16:36,639,21,,,,4918.55,0
13193060,20:17:14,20:17:14,640,22,,,,5104.37,0
13193060,20:18:00,20:18:00,10747,23,,,,5365.7,
13193060,20:18:50,20:18:50,642,24,,,,5677.39,0
13193060,20:19:37,20:19:37,643,25,,,,6005.78,0
13193060,20:20:16,20:20:16,644,26,,,,6240.2,0
13193060,20:20:52,20:20:52,645,27,,,,6475.84,0
13193060,20:21:21,20:21:21,8413,28,,,,6658.28,0
13193060,20:22:00,20:22:00,647,29,,,,6844.93,
13193060,20:22:45,20:22:45,648,30,,,,7187.23,0
13193060,20:23:22,20:23:22,649,31,,,,7469.73,0
13193060,20:23:48,20:23:48,650,32,,,,7683,0
13193060,20:25:15,20:25:15,9607,33,,,,8209.73,0
13193060,20:26:30,20:26:30,4978,34,,,,8658.34,0
13193060,20:27:04,20:27:04,4979,35,,,,8919.83,0
13193060,20:27:44,20:27:44,4980,36,,,,9251.69,0
13193060,20:28:08,20:28:08,4981,37,,,,9439.98,0
13193060,20:28:36,20:28:36,4982,38,,,,9630.93,0
13193060,20:29:15,20:29:15,2428,39,,,,9916.08,0
13193060,20:29:45,20:29:45,2429,40,,,,10137.57,0
13193060,20:30:13,20:30:13,2430,41,,,,10404.48,0
13193060,20:30:48,20:30:48,2431,42,,,,10656.38,0
13193060,20:31:03,20:31:03,2432,43,,,,10769.11,0
13193060,20:31:26,20:31:26,9934,44,,,,10932.4,0
13193060,20:32:00,20:32:00,2129,45,,,,11114.28,
13193060,20:32:40,20:32:40,2130,46,,,,11330.22,0
13193060,20:33:28,20:33:28,2131,47,,,,11590.11,0
13193060,20:34:20,20:34:20,2132,48,,,,11820.07,0
13193060,20:34:43,20:34:43,2133,49,,,,11947.53,0
13193060,20:35:16,20:35:16,2134,50,,,,12121.11,0
13193060,20:35:38,20:35:38,160,51,,,,12194.84,0
13193060,20:39:00,20:39:00,10160,52,,,,13311.93,
13193060,20:41:08,20:41:08,162,53,,,,14356.84,0
13193060,20:41:39,20:41:39,163,54,,,,14563.09,0
13193060,20:42:13,20:42:13,164,55,,,,14800.13,0
13193060,20:42:44,20:42:44,165,56,,,,14991.89,0
13193060,20:43:21,20:43:21,166,57,,,,15203.97,0
13193060,20:43:44,20:43:44,167,58,,,,15337.91,0
13193060,20:44:43,20:44:43,168,59,,,,15685.22,0
13193060,20:45:10,20:45:10,169,60,,,,15886.91,0
13193060,20:45:43,20:45:43,170,61,,,,16087.4,0
13193060,20:46:29,20:46:29,4983,62,,,,16442.59,0
13193060,20:47:17,20:47:17,4984,63,,,,16688.56,0
13193060,20:47:55,20:47:55,4985,64,,,,16870.19,0
13193060,20:48:32,20:48:32,4986,65,,,,17095.09,0
13193060,20:49:27,20:49:27,4987,66,,,,17321.15,0
13193060,20:50:15,20:50:15,4988,67,,,,17514.83,0
13193060,20:51:00,20:51:00,3344,68,,1,,17843.82,
13193080,19:59:00,19:59:00,10708,1,,,1,0,
13193080,19:59:18,19:59:18,2592,2,,,,402.53,0
13193080,19:59:32,19:59:32,2593,3,,,,625.04,0
13193080,20:00:00,20:00:00,10042,4,,,,952.62,
13193080,20:01:04,20:01:04,10234,5,,,,1113.95,0
13193080,20:02:42,20:02:42,2596,6,,,,1497.08,0
13193080,20:03:23,20:03:23,2597,7,,,,1620.88,0
13193080,20:04:17,20:04:17,9092,8,,,,1757.97,0
13193080,20:05:14,20:05:14,4421,9,,,,1925.08,0
13193080,20:06:08,20:06:08,4422,10,,,,2097.79,0
13193080,20:07:43,20:07:43,10771,11,,,,2490.28,0
13193080,20:08:37,20:08:37,630,12,,,,2727.29,0
13193080,20:09:48,20:09:48,631,13,,,,2932.12,0
13193080,20:11:00,20:11:00,632,14,,,,3183.16,
13193080,20:11:57,20:11:57,633,15,,,,3481.85,0
13193080,20:12:49,20:12:49,634,16,,,,3724.7,0
13193080,20:13:25,20:13:25,635,17,,,,3931.13,0
13193080,20:14:18,20:14:18,636,18,,,,4188.05,0
13193080,20:15:03,20:15:03,637,19,,,,4398.98,0
13193080,20:15:27,20:15:27,638,20,,,,4529.38,0
13193080,20:16:36,20:16:36,639,21,,,,4918.55,0
13193080,20:17:14,20:17:14,640,22,,,,5104.37,0
13193080,20:18:00,20:18:00,10747,23,,,,5365.7,
13193080,20:18:50,20:18:50,642,24,,,,5677.39,0
13193080,20:19:37,20:19:37,643,25,,,,6005.78,0
13193080,20:20:16,20:20:16,644,26,,,,6240.2,0
13193080,20:20:52,20:20:52,645,27,,,,6475.84,0
13193080,20:21:21,20:21:21,8413,28,,,,6658.28,0
13193080,20:22:00,20:22:00,647,29,,,,6844.93,
13193080,20:22:45,20:22:45,648,30,,,,7187.23,0
13193080,20:23:22,20:23:22,649,31,,,,7469.73,0
13193080,20:23:48,20:23:48,650,32,,,,7683,0
13193080,20:25:15,20:25:15,9607,33,,,,8209.73,0
13193080,20:26:30,20:26:30,4978,34,,,,8658.34,0
13193080,20:27:04,20:27:04,4979,35,,,,8919.83,0
13193080,20:27:44,20:27:44,4980,36,,,,9251.69,0
13193080,20:28:08,20:28:08,4981,37,,,,9439.98,0
13193080,20:28:36,20:28:36,4982,38,,,,9630.93,0
13193080,20:29:15,20:29:15,2428,39,,,,9916.08,0
13193080,20:29:45,20:29:45,2429,40,,,,10137.57,0
13193080,20:30:13,20:30:13,2430,41,,,,10404.48,0
13193080,20:30:48,20:30:48,2431,42,,,,10656.38,0
13193080,20:31:03,20:31:03,2432,43,,,,10769.11,0
13193080,20:31:26,20:31:26,9934,44,,,,10932.4,0
13193080,20:32:00,20:32:00,2129,45,,,,11114.28,
13193080,20:32:40,20:32:40,2130,46,,,,11330.22,0
13193080,20:33:28,20:33:28,2131,47,,,,11590.11,0
13193080,20:34:20,20:34:20,2132,48,,,,11820.07,0
13193080,20:34:43,20:34:43,2133,49,,,,11947.53,0
13193080,20:35:16,20:35:16,2134,50,,,,12121.11,0
13193080,20:35:38,20:35:38,160,51,,,,12194.84,0
13193080,20:39:00,20:39:00,10160,52,,,,13311.93,
13193080,20:41:08,20:41:08,162,53,,,,14356.84,0
13193080,20:41:39,20:41:39,163,54,,,,14563.09,0
13193080,20:42:13,20:42:13,164,55,,,,14800.13,0
13193080,20:42:44,20:42:44,165,56,,,,14991.89,0
13193080,20:43:21,20:43:21,166,57,,,,15203.97,0
13193080,20:43:44,20:43:44,167,58,,,,15337.91,0
13193080,20:44:43,20:44:43,168,59,,,,15685.22,0
13193080,20:45:10,20:45:10,169,60,,,,15886.91,0
13193080,20:45:43,20:45:43,170,61,,,,16087.4,0
13193080,20:46:29,20:46:29,4983,62,,,,16442.59,0
13193080,20:47:17,20:47:17,4984,63,,,,16688.56,0
13193080,20:47:55,20:47:55,4985,64,,,,16870.19,0
13193080,20:48:32,20:48:32,4986,65,,,,17095.09,0
13193080,20:49:27,20:49:27,4987,66,,,,17321.15,0
13193080,20:50:15,20:50:15,4988,67,,,,17514.83,0
13193080,20:51:00,20:51:00,3344,68,,1,,17843.82,
13207010,12:13:00,12:13:00,10708,1,,,1,0,
13207010,12:14:53,12:14:53,2592,2,,,,402.53,0
13207010,12:16:16,12:16:16,2593,3,,,,625.04,0
13207010,12:19:00,12:19:00,10042,4,,,,952.62,
13207010,12:19:58,12:19:58,10234,5,,,,1113.95,0
13207010,12:21:27,12:21:27,2596,6,,,,1497.08,0
13207010,12:22:04,12:22:04,2597,7,,,,1620.88,0
13207010,12:22:53,12:22:53,9092,8,,,,1757.97,0
13207010,12:23:46,12:23:46,4421,9,,,,1925.08,0
13207010,12:24:35,12:24:35,4422,10,,,,2097.79,0
13207010,12:26:01,12:26:01,10771,11,,,,2490.28,0
13207010,12:26:50,12:26:50,630,12,,,,2727.29,0
13207010,12:27:55,12:27:55,631,13,,,,2932.12,0
13207010,12:29:00,12:29:00,632,14,,,,3183.16,
13207010,12:29:57,12:29:57,633,15,,,,3481.85,0
13207010,12:30:49,12:30:49,634,16,,,,3724.7,0
13207010,12:31:25,12:31:25,635,17,,,,3931.13,0
13207010,12:32:18,12:32:18,636,18,,,,4188.05,0
13207010,12:33:03,12:33:03,637,19,,,,4398.98,0
13207010,12:33:27,12:33:27,638,20,,,,4529.38,0
13207010,12:34:36,12:34:36,639,21,,,,4918.55,0
13207010,12:35:14,12:35:14,640,22,,,,5104.37,0
13207010,12:36:00,12:36:00,10747,23,,,,5365.7,
13207010,12:36:38,12:36:38,642,24,,,,5677.39,0
13207010,12:37:13,12:37:13,643,25,,,,6005.78,0
13207010,12:37:42,12:37:42,644,26,,,,6240.2,0
13207010,12:38:09,12:38:09,645,27,,,,6475.84,0
13207010,12:38:31,12:38:31,8413,28,,,,6658.28,0
13207010,12:39:00,12:39:00,647,29,,,,6844.93,
13207010,12:39:54,12:39:54,648,30,,,,7187.23,0
13207010,12:40:38,12:40:38,649,31,,,,7469.73,0
13207010,12:41:10,12:41:10,650,32,,,,7683,0
13207010,12:42:54,12:42:54,9607,33,,,,8209.73,0
13207010,12:44:24,12:44:24,4978,34,,,,8658.34,0
13207010,12:45:04,12:45:04,4979,35,,,,8919.83,0
13207010,12:45:53,12:45:53,4980,36,,,,9251.69,0
13207010,12:46:22,12:46:22,4981,37,,,,9439.98,0
13207010,12:46:55,12:46:55,4982,38,,,,9630.93,0
13207010,12:47:42,12:47:42,2428,39,,,,9916.08,0
13207010,12:48:18,12:48:18,2429,40,,,,10137.57,0
13207010,12:48:51,12:48:51,2430,41,,,,10404.48,0
13207010,12:49:34,12:49:34,2431,42,,,,10656.38,0
13207010,12:49:52,12:49:52,2432,43,,,,10769.11,0
13207010,12:50:19,12:50:19,9934,44,,,,10932.4,0
13207010,12:51:00,12:51:00,2129,45,,,,11114.28,
13207010,12:51:40,12:51:40,2130,46,,,,11330.22,0
13207010,12:52:28,12:52:28,2131,47,,,,11590.11,0
13207010,12:53:20,12:53:20,2132,48,,,,11820.07,0
13207010,12:53:43,12:53:43,2133,49,,,,11947.53,0
13207010,12:54:16,12:54:16,2134,50,,,,12121.11,0
13207010,12:54:38,12:54:38,160,51,,,,12194.84,0
13207010,12:58:00,12:58:00,10160,52,,,,13311.93,
13207010,13:00:51,13:00:51,162,53,,,,14356.84,0
13207010,13:01:32,13:01:32,163,54,,,,14563.09,0
13207010,13:02:18,13:02:18,164,55,,,,14800.13,0
13207010,13:02:59,13:02:59,165,56,,,,14991.89,0
13207010,13:03:48,13:03:48,166,57,,,,15203.97,0
13207010,13:04:18,13:04:18,167,58,,,,15337.91,0
13207010,13:05:38,13:05:38,168,59,,,,15685.22,0
13207010,13:06:14,13:06:14,169,60,,,,15886.91,0
13207010,13:06:57,13:06:57,170,61,,,,16087.4,0
13207010,13:07:59,13:07:59,4983,62,,,,16442.59,0
13207010,13:09:03,13:09:03,4984,63,,,,16688.56,0
13207010,13:09:54,13:09:54,4985,64,,,,16870.19,0
13207010,13:10:42,13:10:42,4986,65,,,,17095.09,0
13207010,13:11:57,13:11:57,4987,66,,,,17321.15,0
13207010,13:13:01,13:13:01,4988,67,,,,17514.83,0
13207010,13:14:00,13:14:00,3344,68,,1,,17843.82,
13207100,12:13:00,12:13:00,10708,1,,,1,0,
13207100,12:14:53,12:14:53,2592,2,,,,402.53,0
13207100,12:16:16,12:16:16,2593,3,,,,625.04,0
13207100,12:19:00,12:19:00,10042,4,,,,952.62,
13207100,12:19:58,12:19:58,10234,5,,,,1113.95,0
13207100,12:21:27,12:21:27,2596,6,,,,1497.08,0
13207100,12:22:04,12:22:04,2597,7,,,,1620.88,0
13207100,12:22:53,12:22:53,9092,8,,,,1757.97,0
13207100,12:23:46,12:23:46,4421,9,,,,1925.08,0
13207100,12:24:35,12:24:35,4422,10,,,,2097.79,0
13207100,12:26:01,12:26:01,10771,11,,,,2490.28,0
13207100,12:26:50,12:26:50,630,12,,,,2727.29,0
13207100,12:27:55,12:27:55,631,13,,,,2932.12,0
13207100,12:29:00,12:29:00,632,14,,,,3183.16,
13207100,12:29:57,12:29:57,633,15,,,,3481.85,0
13207100,12:30:49,12:30:49,634,16,,,,3724.7,0
13207100,12:31:25,12:31:25,635,17,,,,3931.13,0
13207100,12:32:18,12:32:18,636,18,,,,4188.05,0
13207100,12:33:03,12:33:03,637,19,,,,4398.98,0
13207100,12:33:27,12:33:27,638,20,,,,4529.38,0
13207100,12:34:36,12:34:36,639,21,,,,4918.55,0
13207100,12:35:14,12:35:14,640,22,,,,5104.37,0
13207100,12:36:00,12:36:00,10747,23,,,,5365.7,
13207100,12:36:38,12:36:38,642,24,,,,5677.39,0
13207100,12:37:13,12:37:13,643,25,,,,6005.78,0
13207100,12:37:42,12:37:42,644,26,,,,6240.2,0
13207100,12:38:09,12:38:09,645,27,,,,6475.84,0
13207100,12:38:31,12:38:31,8413,28,,,,6658.28,0
13207100,12:39:00,12:39:00,647,29,,,,6844.93,
13207100,12:39:54,12:39:54,648,30,,,,7187.23,0
13207100,12:40:38,12:40:38,649,31,,,,7469.73,0
13207100,12:41:10,12:41:10,650,32,,,,7683,0
13207100,12:42:54,12:42:54,9607,33,,,,8209.73,0
13207100,12:44:24,12:44:24,4978,34,,,,8658.34,0
13207100,12:45:04,12:45:04,4979,35,,,,8919.83,0
13207100,12:45:53,12:45:53,4980,36,,,,9251.69,0
13207100,12:46:22,12:46:22,4981,37,,,,9439.98,0
13207100,12:46:55,12:46:55,4982,38,,,,9630.93,0
13207100,12:47:42,12:47:42,2428,39,,,,9916.08,0
13207100,12:48:18,12:48:18,2429,40,,,,10137.57,0
13207100,12:48:51,12:48:51,2430,41,,,,10404.48,0
13207100,12:49:34,12:49:34,2431,42,,,,10656.38,0
13207100,12:49:52,12:49:52,2432,43,,,,10769.11,0
13207100,12:50:19,12:50:19,9934,44,,,,10932.4,0
13207100,12:51:00,12:51:00,2129,45,,,,11114.28,
13207100,12:51:40,12:51:40,2130,46,,,,11330.22,0
13207100,12:52:28,12:52:28,2131,47,,,,11590.11,0
13207100,12:53:20,12:53:20,2132,48,,,,11820.07,0
13207100,12:53:43,12:53:43,2133,49,,,,11947.53,0
13207100,12:54:16,12:54:16,2134,50,,,,12121.11,0
13207100,12:54:38,12:54:38,160,51,,,,12194.84,0
13207100,12:58:00,12:58:00,10160,52,,,,13311.93,
13207100,13:00:51,13:00:51,162,53,,,,14356.84,0
13207100,13:01:32,13:01:32,163,54,,,,14563.09,0
13207100,13:02:18,13:02:18,164,55,,,,14800.13,0
13207100,13:02:59,13:02:59,165,56,,,,14991.89,0
13207100,13:03:48,13:03:48,166,57,,,,15203.97,0
13207100,13:04:18,13:04:18,167,58,,,,15337.91,0
13207100,13:05:38,13:05:38,168,59,,,,15685.22,0
13207100,13:06:14,13:06:14,169,60,,,,15886.91,0
13207100,13:06:57,13:06:57,170,61,,,,16087.4,0
13207100,13:07:59,13:07:59,4983,62,,,,16442.59,0
13207100,13:09:03,13:09:03,4984,63,,,,16688.56,0
13207100,13:09:54,13:09:54,4985,64,,,,16870.19,0
13207100,13:10:42,13:10:42,4986,65,,,,17095.09,0
13207100,13:11:57,13:11:57,4987,66,,,,17321.15,0
13207100,13:13:01,13:13:01,4988,67,,,,17514.83,0
13207100,13:14:00,13:14:00,3344,68,,1,,17843.82,
13207110,12:13:00,12:13:00,10708,1,,,1,0,
13207110,12:14:53,12:14:53,2592,2,,,,402.53,0
13207110,12:16:16,12:16:16,2593,3,,,,625.04,0
13207110,12:19:00,12:19:00,10042,4,,,,952.62,
13207110,12:19:58,12:19:58,10234,5,,,,1113.95,0
13207110,12:21:27,12:21:27,2596,6,,,,1497.08,0
13207110,12:22:04,12:22:04,2597,7,,,,1620.88,0
13207110,12:22:53,12:22:53,9092,8,,,,1757.97,0
13207110,12:23:46,12:23:46,4421,9,,,,1925.08,0
13207110,12:24:35,12:24:35,4422,10,,,,2097.79,0
13207110,12:26:01,12:26:01,10771,11,,,,2490.28,0
13207110,12:26:50,12:26:50,630,12,,,,2727.29,0
13207110,12:27:55,12:27:55,631,13,,,,2932.12,0
13207110,12:29:00,12:29:00,632,14,,,,3183.16,
13207110,12:29:57,12:29:57,633,15,,,,3481.85,0
13207110,12:30:49,12:30:49,634,16,,,,3724.7,0
13207110,12:31:25,12:31:25,635,17,,,,3931.13,0
13207110,12:32:18,12:32:18,636,18,,,,4188.05,0
13207110,12:33:03,12:33:03,637,19,,,,4398.98,0
13207110,12:33:27,12:33:27,638,20,,,,4529.38,0
13207110,12:34:36,12:34:36,639,21,,,,4918.55,0
13207110,12:35:14,12:35:14,640,22,,,,5104.37,0
13207110,12:36:00,12:36:00,10747,23,,,,5365.7,
13207110,12:36:38,12:36:38,642,24,,,,5677.39,0
13207110,12:37:13,12:37:13,643,25,,,,6005.78,0
13207110,12:37:42,12:37:42,644,26,,,,6240.2,0
13207110,12:38:09,12:38:09,645,27,,,,6475.84,0
13207110,12:38:31,12:38:31,8413,28,,,,6658.28,0
13207110,12:39:00,12:39:00,647,29,,,,6844.93,
13207110,12:39:54,12:39:54,648,30,,,,7187.23,0
13207110,12:40:38,12:40:38,649,31,,,,7469.73,0
13207110,12:41:10,12:41:10,650,32,,,,7683,0
13207110,12:42:54,12:42:54,9607,33,,,,8209.73,0
13207110,12:44:24,12:44:24,4978,34,,,,8658.34,0
13207110,12:45:04,12:45:04,4979,35,,,,8919.83,0
13207110,12:45:53,12:45:53,4980,36,,,,9251.69,0
13207110,12:46:22,12:46:22,4981,37,,,,9439.98,0
13207110,12:46:55,12:46:55,4982,38,,,,9630.93,0
13207110,12:47:42,12:47:42,2428,39,,,,9916.08,0
13207110,12:48:18,12:48:18,2429,40,,,,10137.57,0
13207110,12:48:51,12:48:51,2430,41,,,,10404.48,0
13207110,12:49:34,12:49:34,2431,42,,,,10656.38,0
13207110,12:49:52,12:49:52,2432,43,,,,10769.11,0
13207110,12:50:19,12:50:19,9934,44,,,,10932.4,0
13207110,12:51:00,12:51:00,2129,45,,,,11114.28,
13207110,12:51:40,12:51:40,2130,46,,,,11330.22,0
13207110,12:52:28,12:52:28,2131,47,,,,11590.11,0
13207110,12:53:20,12:53:20,2132,48,,,,11820.07,0
13207110,12:53:43,12:53:43,2133,49,,,,11947.53,0
13207110,12:54:16,12:54:16,2134,50,,,,12121.11,0
13207110,12:54:38,12:54:38,160,51,,,,12194.84,0
13207110,12:58:00,12:58:00,10160,52,,,,13311.93,
13207110,13:00:51,13:00:51,162,53,,,,14356.84,0
13207110,13:01:32,13:01:32,163,54,,,,14563.09,0
13207110,13:02:18,13:02:18,164,55,,,,14800.13,0
13207110,13:02:59,13:02:59,165,56,,,,14991.89,0
13207110,13:03:48,13:03:48,166,57,,,,15203.97,0
13207110,13:04:18,13:04:18,167,58,,,,15337.91,0
13207110,13:05:38,13:05:38,168,59,,,,15685.22,0
13207110,13:06:14,13:06:14,169,60,,,,15886.91,0
13207110,13:06:57,13:06:57,170,61,,,,16087.4,0
13207110,13:07:59,13:07:59,4983,62,,,,16442.59,0
13207110,13:09:03,13:09:03,4984,63,,,,16688.56,0
13207110,13:09:54,13:09:54,4985,64,,,,16870.19,0
13207110,13:10:42,13:10:42,4986,65,,,,17095.09,0
13207110,13:11:57,13:11:57,4987,66,,,,17321.15,0
13207110,13:13:01,13:13:01,4988,67,,,,17514.83,0
13207110,13:14:00,13:14:00,3344,68,,1,,17843.82,
13450070,07:03:00,07:03:00,10708,1,,,1,0,
13450070,07:04:34,07:04:34,2592,2,,,,402.53,0
13450070,07:05:43,07:05:43,2593,3,,,,625.04,0
13450070,07:08:00,07:08:00,10042,4,,,,952.62,
13450070,07:08:52,07:08:52,10234,5,,,,1113.95,0
13450070,07:10:12,07:10:12,2596,6,,,,1497.08,0
13450070,07:10:46,07:10:46,2597,7,,,,1620.88,0
13450070,07:11:30,07:11:30,9092,8,,,,1757.97,0
13450070,07:12:17,07:12:17,4421,9,,,,1925.08,0
13450070,07:13:01,07:13:01,4422,10,,,,2097.79,0
13450070,07:14:19,07:14:19,10771,11,,,,2490.28,0
13450070,07:15:03,07:15:03,630,12,,,,2727.29,0
13450070,07:16:01,07:16:01,631,13,,,,2932.12,0
13450070,07:17:00,07:17:00,632,14,,,,3183.16,
13450070,07:17:49,07:17:49,633,15,,,,3481.85,0
13450070,07:18:34,07:18:34,634,16,,,,3724.7,0
13450070,07:19:04,07:19:04,635,17,,,,3931.13,0
13450070,07:19:49,07:19:49,636,18,,,,4188.05,0
13450070,07:20:28,07:20:28,637,19,,,,4398.98,0
13450070,07:20:49,07:20:49,638,20,,,,4529.38,0
13450070,07:21:48,07:21:48,639,21,,,,4918.55,0
13450070,07:22:21,07:22:21,640,22,,,,5104.37,0
13450070,07:23:00,07:23:00,10747,23,,,,5365.7,
13450070,07:23:38,07:23:38,642,24,,,,5677.39,0
13450070,07:24:13,07:24:13,643,25,,,,6005.78,0
13450070,07:24:42,07:24:42,644,26,,,,6240.2,0
13450070,07:25:09,07:25:09,645,27,,,,6475.84,0
13450070,07:25:31,07:25:31,8413,28,,,,6658.28,0
13450070,07:26:00,07:26:00,647,29,,,,6844.93,
13450070,07:26:40,07:26:40,648,30,,,,7187.23,0
13450070,07:27:14,07:27:14,649,31,,,,7469.73,0
13450070,07:27:37,07:27:37,650,32,,,,7683,0
13450070,07:28:56,07:28:56,9607,33,,,,8209.73,0
13450070,07:30:03,07:30:03,4978,34,,,,8658.34,0
13450070,07:30:33,07:30:33,4979,35,,,,8919.83,0
13450070,07:31:10,07:31:10,4980,36,,,,9251.69,0
13450070,07:31:31,07:31:31,4981,37,,,,9439.98,0
13450070,07:31:56,07:31:56,4982,38,,,,9630.93,0
13450070,07:32:31,07:32:31,2428,39,,,,9916.08,0
13450070,07:32:59,07:32:59,2429,40,,,,10137.57,0
13450070,07:33:23,07:33:23,2430,41,,,,10404.48,0
13450070,07:33:55,07:33:55,2431,42,,,,10656.38,0
13450070,07:34:09,07:34:09,2432,43,,,,10769.11,0
13450070,07:34:29,07:34:29,9934,44,,,,10932.4,0
13450070,07:35:00,07:35:00,2129,45,,,,11114.28,
13450070,07:35:34,07:35:34,2130,46,,,,11330.22,0
13450070,07:36:15,07:36:15,2131,47,,,,11590.11,0
13450070,07:37:00,07:37:00,2132,48,,,,11820.07,0
13450070,07:37:20,07:37:20,2133,49,,,,11947.53,0
13450070,07:37:48,07:37:48,2134,50,,,,12121.11,0
13450070,07:38:07,07:38:07,160,51,,,,12194.84,0
13450070,07:41:00,07:41:00,10160,52,,,,13311.93,
13450070,07:43:19,07:43:19,162,53,,,,14356.84,0
13450070,07:43:52,07:43:52,163,54,,,,14563.09,0
13450070,07:44:30,07:44:30,164,55,,,,14800.13,0
13450070,07:45:03,07:45:03,165,56,,,,14991.89,0
13450070,07:45:42,07:45:42,166,57,,,,15203.97,0
13450070,07:46:07,07:46:07,167,58,,,,15337.91,0
13450070,07:47:12,07:47:12,168,59,,,,15685.22,0
13450070,07:47:41,07:47:41,169,60,,,,15886.91,0
13450070,07:48:16,07:48:16,170,61,,,,16087.4,0
13450070,07:49:06,07:49:06,4983,62,,,,16442.59,0
13450070,07:49:58,07:49:58,4984,63,,,,16688.56,0
13450070,07:50:40,07:50:40,4985,64,,,,16870.19,0
13450070,07:51:19,07:51:19,4986,65,,,,17095.09,0
13450070,07:52:20,07:52:20,4987,66,,,,17321.15,0
13450070,07:53:12,07:53:12,4988,67,,,,17514.83,0
13450070,07:54:00,07:54:00,3344,68,,1,,17843.82,
13450090,07:03:00,07:03:00,10708,1,,,1,0,
13450090,07:04:34,07:04:34,2592,2,,,,402.53,0
13450090,07:05:43,07:05:43,2593,3,,,,625.04,0
13450090,07:08:00,07:08:00,10042,4,,,,952.62,
13450090,07:08:52,07:08:52,10234,5,,,,1113.95,0
13450090,07:10:12,07:10:12,2596,6,,,,1497.08,0
13450090,07:10:46,07:10:46,2597,7,,,,1620.88,0
13450090,07:11:30,07:11:30,9092,8,,,,1757.97,0
13450090,07:12:17,07:12:17,4421,9,,,,1925.08,0
13450090,07:13:01,07:13:01,4422,10,,,,2097.79,0
13450090,07:14:19,07:14:19,10771,11,,,,2490.28,0
13450090,07:15:03,07:15:03,630,12,,,,2727.29,0
13450090,07:16:01,07:16:01,631,13,,,,2932.12,0
13450090,07:17:00,07:17:00,632,14,,,,3183.16,
13450090,07:17:49,07:17:49,633,15,,,,3481.85,0
13450090,07:18:34,07:18:34,634,16,,,,3724.7,0
13450090,07:19:04,07:19:04,635,17,,,,3931.13,0
13450090,07:19:49,07:19:49,636,18,,,,4188.05,0
13450090,07:20:28,07:20:28,637,19,,,,4398.98,0
13450090,07:20:49,07:20:49,638,20,,,,4529.38,0
13450090,07:21:48,07:21:48,639,21,,,,4918.55,0
13450090,07:22:21,07:22:21,640,22,,,,5104.37,0
13450090,07:23:00,07:23:00,10747,23,,,,5365.7,
13450090,07:23:38,07:23:38,642,24,,,,5677.39,0
13450090,07:24:13,07:24:13,643,25,,,,6005.78,0
13450090,07:24:42,07:24:42,644,26,,,,6240.2,0
13450090,07:25:09,07:25:09,645,27,,,,6475.84,0
13450090,07:25:31,07:25:31,8413,28,,,,6658.28,0
13450090,07:26:00,07:26:00,647,29,,,,6844.93,
13450090,07:26:40,07:26:40,648,30,,,,7187.23,0
13450090,07:27:14,07:27:14,649,31,,,,7469.73,0
13450090,07:27:37,07:27:37,650,32,,,,7683,0
13450090,07:28:56,07:28:56,9607,33,,,,8209.73,0
13450090,07:30:03,07:30:03,4978,34,,,,8658.34,0
13450090,07:30:33,07:30:33,4979,35,,,,8919.83,0
13450090,07:31:10,07:31:10,4980,36,,,,9251.69,0
13450090,07:31:31,07:31:31,4981,37,,,,9439.98,0
13450090,07:31:56,07:31:56,4982,38,,,,9630.93,0
13450090,07:32:31,07:32:31,2428,39,,,,9916.08,0
13450090,07:32:59,07:32:59,2429,40,,,,10137.57,0
13450090,07:33:23,07:33:23,2430,41,,,,10404.48,0
13450090,07:33:55,07:33:55,2431,42,,,,10656.38,0
13450090,07:34:09,07:34:09,2432,43,,,,10769.11,0
13450090,07:34:29,07:34:29,9934,44,,,,10932.4,0
13450090,07:35:00,07:35:00,2129,45,,,,11114.28,
13450090,07:35:34,07:35:34,2130,46,,,,11330.22,0
13450090,07:36:15,07:36:15,2131,47,,,,11590.11,0
13450090,07:37:00,07:37:00,2132,48,,,,11820.07,0
13450090,07:37:20,07:37:20,2133,49,,,,11947.53,0
13450090,07:37:48,07:37:48,2134,50,,,,12121.11,0
13450090,07:38:07,07:38:07,160,51,,,,12194.84,0
13450090,07:41:00,07:41:00,10160,52,,,,13311.93,
13450090,07:43:19,07:43:19,162,53,,,,14356.84,0
13450090,07:43:52,07:43:52,163,54,,,,14563.09,0
13450090,07:44:30,07:44:30,164,55,,,,14800.13,0
13450090,07:45:03,07:45:03,165,56,,,,14991.89,0
13450090,07:45:42,07:45:42,166,57,,,,15203.97,0
13450090,07:46:07,07:46:07,167,58,,,,15337.91,0
13450090,07:47:12,07:47:12,168,59,,,,15685.22,0
13450090,07:47:41,07:47:41,169,60,,,,15886.91,0
13450090,07:48:16,07:48:16,170,61,,,,16087.4,0
13450090,07:49:06,07:49:06,4983,62,,,,16442.59,0
13450090,07:49:58,07:49:58,4984,63,,,,16688.56,0
13450090,07:50:40,07:50:40,4985,64,,,,16870.19,0
13450090,07:51:19,07:51:19,4986,65,,,,17095.09,0
13450090,07:52:20,07:52:20,4987,66,,,,17321.15,0
13450090,07:53:12,07:53:12,4988,67,,,,17514.83,0
13450090,07:54:00,07:54:00,3344,68,,1,,17843.82,
1349020,08:58:00,08:58:00,10708,1,,,1,0,
1349020,08:58:18,08:58:18,2592,2,,,,402.53,0
1349020,08:58:32,08:58:32,2593,3,,,,625.04,0
1349020,08:59:00,08:59:00,10042,4,,,,952.62,
1349020,09:00:21,09:00:21,10234,5,,,,1113.95,0
1349020,09:02:26,09:02:26,2596,6,,,,1497.08,0
1349020,09:03:18,09:03:18,2597,7,,,,1620.88,0
1349020,09:04:27,09:04:27,9092,8,,,,1757.97,0
1349020,09:05:40,09:05:40,4421,9,,,,1925.08,0
1349020,09:06:49,09:06:49,4422,10,,,,2097.79,0
1349020,09:08:50,09:08:50,10771,11,,,,2490.28,0
1349020,09:09:59,09:09:59,630,12,,,,2727.29,0
1349020,09:11:29,09:11:29,631,13,,,,2932.12,0
1349020,09:13:00,09:13:00,632,14,,,,3183.16,
1349020,09:13:49,09:13:49,633,15,,,,3481.85,0
1349020,09:14:34,09:14:34,634,16,,,,3724.7,0
1349020,09:15:04,09:15:04,635,17,,,,3931.13,0
1349020,09:15:49,09:15:49,636,18,,,,4188.05,0
1349020,09:16:28,09:16:28,637,19,,,,4398.98,0
1349020,09:16:49,09:16:49,638,20,,,,4529.38,0
1349020,09:17:48,09:17:48,639,21,,,,4918.55,0
1349020,09:18:21,09:18:21,640,22,,,,5104.37,0
1349020,09:19:00,09:19:00,10747,23,,,,5365.7,
1349020,09:19:50,09:19:50,642,24,,,,5677.39,0
1349020,09:20:37,09:20:37,643,25,,,,6005.78,0
1349020,09:21:16,09:21:16,644,26,,,,6240.2,0
1349020,09:21:52,09:21:52,645,27,,,,6475.84,0
1349020,09:22:21,09:22:21,8413,28,,,,6658.28,0
1349020,09:23:00,09:23:00,647,29,,,,6844.93,
1349020,09:24:07,09:24:07,648,30,,,,7187.23,0
1349020,09:25:03,09:25:03,649,31,,,,7469.73,0
1349020,09:25:42,09:25:42,650,32,,,,7683,0
1349020,09:27:53,09:27:53,9607,33,,,,8209.73,0
1349020,09:29:45,09:29:45,4978,34,,,,8658.34,0
1349020,09:30:36,09:30:36,4979,35,,,,8919.83,0
1349020,09:31:36,09:31:36,4980,36,,,,9251.69,0
1349020,09:32:13,09:32:13,4981,37,,,,9439.98,0
1349020,09:32:54,09:32:54,4982,38,,,,9630.93,0
1349020,09:33:52,09:33:52,2428,39,,,,9916.08,0
1349020,09:34:38,09:34:38,2429,40,,,,10137.57,0
1349020,09:35:19,09:35:19,2430,41,,,,10404.48,0
1349020,09:36:13,09:36:13,2431,42,,,,10656.38,0
1349020,09:36:35,09:36:35,2432,43,,,,10769.11,0
1349020,09:37:09,09:37:09,9934,44,,,,10932.4,0
1349020,09:38:00,09:38:00,2129,45,,,,11114.28,
1349020,09:38:40,09:38:40,2130,46,,,,11330.22,0
1349020,09:39:28,09:39:28,2131,47,,,,11590.11,0
1349020,09:40:20,09:40:20,2132,48,,,,11820.07,0
1349020,09:40:43,09:40:43,2133,49,,,,11947.53,0
1349020,09:41:16,09:41:16,2134,50,,,,12121.11,0
1349020,09:41:38,09:41:38,160,51,,,,12194.84,0
1349020,09:45:00,09:45:00,10160,52,,,,13311.93,
1349020,09:46:57,09:46:57,162,53,,,,14356.84,0
1349020,09:47:26,09:47:26,163,54,,,,14563.09,0
1349020,09:47:57,09:47:57,164,55,,,,14800.13,0
1349020,09:48:25,09:48:25,165,56,,,,14991.89,0
1349020,09:48:59,09:48:59,166,57,,,,15203.97,0
1349020,09:49:20,09:49:20,167,58,,,,15337.91,0
1349020,09:50:15,09:50:15,168,59,,,,15685.22,0
1349020,09:50:39,09:50:39,169,60,,,,15886.91,0
1349020,09:51:09,09:51:09,170,61,,,,16087.4,0
1349020,09:51:51,09:51:51,4983,62,,,,16442.59,0
1349020,09:52:35,09:52:35,4984,63,,,,16688.56,0
1349020,09:53:11,09:53:11,4985,64,,,,16870.19,0
1349020,09:53:44,09:53:44,4986,65,,,,17095.09,0
1349020,09:54:35,09:54:35,4987,66,,,,17321.15,0
1349020,09:55:19,09:55:19,4988,67,,,,17514.83,0
1349020,09:56:00,09:56:00,3344,68,,1,,17843.82,
1349030,08:58:00,08:58:00,10708,1,,,1,0,
1349030,08:58:18,08:58:18,2592,2,,,,402.53,0
1349030,08:58:32,08:58:32,2593,3,,,,625.04,0
1349030,08:59:00,08:59:00,10042,4,,,,952.62,
1349030,09:00:21,09:00:21,10234,5,,,,1113.95,0
1349030,09:02:26,09:02:26,2596,6,,,,1497.08,0
1349030,09:03:18,09:03:18,2597,7,,,,1620.88,0
1349030,09:04:27,09:04:27,9092,8,,,,1757.97,0
1349030,09:05:40,09:05:40,4421,9,,,,1925.08,0
1349030,09:06:49,09:06:49,4422,10,,,,2097.79,0
1349030,09:08:50,09:08:50,10771,11,,,,2490.28,0
1349030,09:09:59,09:09:59,630,12,,,,2727.29,0
1349030,09:11:29,09:11:29,631,13,,,,2932.12,0
1349030,09:13:00,09:13:00,632,14,,,,3183.16,
1349030,09:13:49,09:13:49,633,15,,,,3481.85,0
1349030,09:14:34,09:14:34,634,16,,,,3724.7,0
1349030,09:15:04,09:15:04,635,17,,,,3931.13,0
1349030,09:15:49,09:15:49,636,18,,,,4188.05,0
1349030,09:16:28,09:16:28,637,19,,,,4398.98,0
1349030,09:16:49,09:16:49,638,20,,,,4529.38,0
1349030,09:17:48,09:17:48,639,21,,,,4918.55,0
1349030,09:18:21,09:18:21,640,22,,,,5104.37,0
1349030,09:19:00,09:19:00,10747,23,,,,5365.7,
1349030,09:19:50,09:19:50,642,24,,,,5677.39,0
1349030,09:20:37,09:20:37,643,25,,,,6005.78,0
1349030,09:21:16,09:21:16,644,26,,,,6240.2,0
1349030,09:21:52,09:21:52,645,27,,,,6475.84,0
1349030,09:22:21,09:22:21,8413,28,,,,6658.28,0
1349030,09:23:00,09:23:00,647,29,,,,6844.93,
1349030,09:24:07,09:24:07,648,30,,,,7187.23,0
1349030,09:25:03,09:25:03,649,31,,,,7469.73,0
1349030,09:25:42,09:25:42,650,32,,,,7683,0
1349030,09:27:53,09:27:53,9607,33,,,,8209.73,0
1349030,09:29:45,09:29:45,4978,34,,,,8658.34,0
1349030,09:30:36,09:30:36,4979,35,,,,8919.83,0
1349030,09:31:36,09:31:36,4980,36,,,,9251.69,0
1349030,09:32:13,09:32:13,4981,37,,,,9439.98,0
1349030,09:32:54,09:32:54,4982,38,,,,9630.93,0
1349030,09:33:52,09:33:52,2428,39,,,,9916.08,0
1349030,09:34:38,09:34:38,2429,40,,,,10137.57,0
1349030,09:35:19,09:35:19,2430,41,,,,10404.48,0
1349030,09:36:13,09:36:13,2431,42,,,,10656.38,0
1349030,09:36:35,09:36:35,2432,43,,,,10769.11,0
1349030,09:37:09,09:37:09,9934,44,,,,10932.4,0
1349030,09:38:00,09:38:00,2129,45,,,,11114.28,
1349030,09:38:40,09:38:40,2130,46,,,,11330.22,0
1349030,09:39:28,09:39:28,2131,47,,,,11590.11,0
1349030,09:40:20,09:40:20,2132,48,,,,11820.07,0
1349030,09:40:43,09:40:43,2133,49,,,,11947.53,0
1349030,09:41:16,09:41:16,2134,50,,,,12121.11,0
1349030,09:41:38,09:41:38,160,51,,,,12194.84,0
1349030,09:45:00,09:45:00,10160,52,,,,13311.93,
1349030,09:46:57,09:46:57,162,53,,,,14356.84,0
1349030,09:47:26,09:47:26,163,54,,,,14563.09,0
1349030,09:47:57,09:47:57,164,55,,,,14800.13,0
1349030,09:48:25,09:48:25,165,56,,,,14991.89,0
1349030,09:48:59,09:48:59,166,57,,,,15203.97,0
1349030,09:49:20,09:49:20,167,58,,,,15337.91,0
1349030,09:50:15,09:50:15,168,59,,,,15685.22,0
1349030,09:50:39,09:50:39,169,60,,,,15886.91,0
1349030,09:51:09,09:51:09,170,61,,,,16087.4,0
1349030,09:51:51,09:51:51,4983,62,,,,16442.59,0
1349030,09:52:35,09:52:35,4984,63,,,,16688.56,0
1349030,09:53:11,09:53:11,4985,64,,,,16870.19,0
1349030,09:53:44,09:53:44,4986,65,,,,17095.09,0
1349030,09:54:35,09:54:35,4987,66,,,,17321.15,0
1349030,09:55:19,09:55:19,4988,67,,,,17514.83,0
1349030,09:56:00,09:56:00,3344,68,,1,,17843.82,
1349040,08:58:00,08:58:00,10708,1,,,1,0,
1349040,08:58:18,08:58:18,2592,2,,,,402.53,0
1349040,08:58:32,08:58:32,2593,3,,,,625.04,0
1349040,08:59:00,08:59:00,10042,4,,,,952.62,
1349040,09:00:21,09:00:21,10234,5,,,,1113.95,0
1349040,09:02:26,09:02:26,2596,6,,,,1497.08,0
1349040,09:03:18,09:03:18,2597,7,,,,1620.88,0
1349040,09:04:27,09:04:27,9092,8,,,,1757.97,0
1349040,09:05:40,09:05:40,4421,9,,,,1925.08,0
1349040,09:06:49,09:06:49,4422,10,,,,2097.79,0
1349040,09:08:50,09:08:50,10771,11,,,,2490.28,0
1349040,09:09:59,09:09:59,630,12,,,,2727.29,0
1349040,09:11:29,09:11:29,631,13,,,,2932.12,0
1349040,09:13:00,09:13:00,632,14,,,,3183.16,
1349040,09:13:49,09:13:49,633,15,,,,3481.85,0
1349040,09:14:34,09:14:34,634,16,,,,3724.7,0
1349040,09:15:04,09:15:04,635,17,,,,3931.13,0
1349040,09:15:49,09:15:49,636,18,,,,4188.05,0
1349040,09:16:28,09:16:28,637,19,,,,4398.98,0
1349040,09:16:49,09:16:49,638,20,,,,4529.38,0
1349040,09:17:48,09:17:48,639,21,,,,4918.55,0
1349040,09:18:21,09:18:21,640,22,,,,5104.37,0
1349040,09:19:00,09:19:00,10747,23,,,,5365.7,
1349040,09:19:50,09:19:50,642,24,,,,5677.39,0
1349040,09:20:37,09:20:37,643,25,,,,6005.78,0
1349040,09:21:16,09:21:16,644,26,,,,6240.2,0
1349040,09:21:52,09:21:52,645,27,,,,6475.84,0
1349040,09:22:21,09:22:21,8413,28,,,,6658.28,0
1349040,09:23:00,09:23:00,647,29,,,,6844.93,
1349040,09:24:07,09:24:07,648,30,,,,7187.23,0
1349040,09:25:03,09:25:03,649,31,,,,7469.73,0
1349040,09:25:42,09:25:42,650,32,,,,7683,0
1349040,09:27:53,09:27:53,9607,33,,,,8209.73,0
1349040,09:29:45,09:29:45,4978,34,,,,8658.34,0
1349040,09:30:36,09:30:36,4979,35,,,,8919.83,0
1349040,09:31:36,09:31:36,4980,36,,,,9251.69,0
1349040,09:32:13,09:32:13,4981,37,,,,9439.98,0
1349040,09:32:54,09:32:54,4982,38,,,,9630.93,0
1349040,09:33:52,09:33:52,2428,39,,,,9916.08,0
1349040,09:34:38,09:34:38,2429,40,,,,10137.57,0
1349040,09:35:19,09:35:19,2430,41,,,,10404.48,0
1349040,09:36:13,09:36:13,2431,42,,,,10656.38,0
1349040,09:36:35,09:36:35,2432,43,,,,10769.11,0
1349040,09:37:09,09:37:09,9934,44,,,,10932.4,0
1349040,09:38:00,09:38:00,2129,45,,,,11114.28,
1349040,09:38:40,09:38:40,2130,46,,,,11330.22,0
1349040,09:39:28,09:39:28,2131,47,,,,11590.11,0
1349040,09:40:20,09:40:20,2132,48,,,,11820.07,0
1349040,09:40:43,09:40:43,2133,49,,,,11947.53,0
1349040,09:41:16,09:41:16,2134,50,,,,12121.11,0
1349040,09:41:38,09:41:38,160,51,,,,12194.84,0
1349040,09:45:00,09:45:00,10160,52,,,,13311.93,
1349040,09:46:57,09:46:57,162,53,,,,14356.84,0
1349040,09:47:26,09:47:26,163,54,,,,14563.09,0
1349040,09:47:57,09:47:57,164,55,,,,14800.13,0
1349040,09:48:25,09:48:25,165,56,,,,14991.89,0
1349040,09:48:59,09:48:59,166,57,,,,15203.97,0
1349040,09:49:20,09:49:20,167,58,,,,15337.91,0
1349040,09:50:15,09:50:15,168,59,,,,15685.22,0
1349040,09:50:39,09:50:39,169,60,,,,15886.91,0
1349040,09:51:09,09:51:09,170,61,,,,16087.4,0
1349040,09:51:51,09:51:51,4983,62,,,,16442.59,0
1349040,09:52:35,09:52:35,4984,63,,,,16688.56,0
1349040,09:53:11,09:53:11,4985,64,,,,16870.19,0
1349040,09:53:44,09:53:44,4986,65,,,,17095.09,0
1349040,09:54:35,09:54:35,4987,66,,,,17321.15,0
1349040,09:55:19,09:55:19,4988,67,,,,17514.83,0
1349040,09:56:00,09:56:00,3344,68,,1,,17843.82,
1349050,08:58:00,08:58:00,10708,1,,,1,0,
1349050,08:58:18,08:58:18,2592,2,,,,402.53,0
1349050,08:58:32,08:58:32,2593,3,,,,625.04,0
1349050,08:59:00,08:59:00,10042,4,,,,952.62,
1349050,09:00:21,09:00:21,10234,5,,,,1113.95,0
1349050,09:02:26,09:02:26,2596,6,,,,1497.08,0
1349050,09:03:18,09:03:18,2597,7,,,,1620.88,0
1349050,09:04:27,09:04:27,9092,8,,,,1757.97,0
1349050,09:05:40,09:05:40,4421,9,,,,1925.08,0
1349050,09:06:49,09:06:49,4422,10,,,,2097.79,0
1349050,09:08:50,09:08:50,10771,11,,,,2490.28,0
1349050,09:09:59,09:09:59,630,12,,,,2727.29,0
1349050,09:11:29,09:11:29,631,13,,,,2932.12,0
1349050,09:13:00,09:13:00,632,14,,,,3183.16,
1349050,09:13:49,09:13:49,633,15,,,,3481.85,0
1349050,09:14:34,09:14:34,634,16,,,,3724.7,0
1349050,09:15:04,09:15:04,635,17,,,,3931.13,0
1349050,09:15:49,09:15:49,636,18,,,,4188.05,0
1349050,09:16:28,09:16:28,637,19,,,,4398.98,0
1349050,09:16:49,09:16:49,638,20,,,,4529.38,0
1349050,09:17:48,09:17:48,639,21,,,,4918.55,0
1349050,09:18:21,09:18:21,640,22,,,,5104.37,0
1349050,09:19:00,09:19:00,10747,23,,,,5365.7,
1349050,09:19:50,09:19:50,642,24,,,,5677.39,0
1349050,09:20:37,09:20:37,643,25,,,,6005.78,0
1349050,09:21:16,09:21:16,644,26,,,,6240.2,0
1349050,09:21:52,09:21:52,645,27,,,,6475.84,0
1349050,09:22:21,09:22:21,8413,28,,,,6658.28,0
1349050,09:23:00,09:23:00,647,29,,,,6844.93,
1349050,09:24:07,09:24:07,648,30,,,,7187.23,0
1349050,09:25:03,09:25:03,649,31,,,,7469.73,0
1349050,09:25:42,09:25:42,650,32,,,,7683,0
1349050,09:27:53,09:27:53,9607,33,,,,8209.73,0
1349050,09:29:45,09:29:45,4978,34,,,,8658.34,0
1349050,09:30:36,09:30:36,4979,35,,,,8919.83,0
1349050,09:31:36,09:31:36,4980,36,,,,9251.69,0
1349050,09:32:13,09:32:13,4981,37,,,,9439.98,0
1349050,09:32:54,09:32:54,4982,38,,,,9630.93,0
1349050,09:33:52,09:33:52,2428,39,,,,9916.08,0
1349050,09:34:38,09:34:38,2429,40,,,,10137.57,0
1349050,09:35:19,09:35:19,2430,41,,,,10404.48,0
1349050,09:36:13,09:36:13,2431,42,,,,10656.38,0
1349050,09:36:35,09:36:35,2432,43,,,,10769.11,0
1349050,09:37:09,09:37:09,9934,44,,,,10932.4,0
1349050,09:38:00,09:38:00,2129,45,,,,11114.28,
1349050,09:38:40,09:38:40,2130,46,,,,11330.22,0
1349050,09:39:28,09:39:28,2131,47,,,,11590.11,0
1349050,09:40:20,09:40:20,2132,48,,,,11820.07,0
1349050,09:40:43,09:40:43,2133,49,,,,11947.53,0
1349050,09:41:16,09:41:16,2134,50,,,,12121.11,0
1349050,09:41:38,09:41:38,160,51,,,,12194.84,0
1349050,09:45:00,09:45:00,10160,52,,,,13311.93,
1349050,09:46:57,09:46:57,162,53,,,,14356.84,0
1349050,09:47:26,09:47:26,163,54,,,,14563.09,0
1349050,09:47:57,09:47:57,164,55,,,,14800.13,0
1349050,09:48:25,09:48:25,165,56,,,,14991.89,0
1349050,09:48:59,09:48:59,166,57,,,,15203.97,0
1349050,09:49:20,09:49:20,167,58,,,,15337.91,0
1349050,09:50:15,09:50:15,168,59,,,,15685.22,0
1349050,09:50:39,09:50:39,169,60,,,,15886.91,0
1349050,09:51:09,09:51:09,170,61,,,,16087.4,0
1349050,09:51:51,09:51:51,4983,62,,,,16442.59,0
1349050,09:52:35,09:52:35,4984,63,,,,16688.56,0
1349050,09:53:11,09:53:11,4985,64,,,,16870.19,0
1349050,09:53:44,09:53:44,4986,65,,,,17095.09,0
1349050,09:54:35,09:54:35,4987,66,,,,17321.15,0
1349050,09:55:19,09:55:19,4988,67,,,,17514.83,0
1349050,09:56:00,09:56:00,3344,68,,1,,17843.82,
1349060,08:58:00,08:58:00,10708,1,,,1,0,
1349060,08:58:18,08:58:18,2592,2,,,,402.53,0
1349060,08:58:32,08:58:32,2593,3,,,,625.04,0
1349060,08:59:00,08:59:00,10042,4,,,,952.62,
1349060,09:00:21,09:00:21,10234,5,,,,1113.95,0
1349060,09:02:26,09:02:26,2596,6,,,,1497.08,0
1349060,09:03:18,09:03:18,2597,7,,,,1620.88,0
1349060,09:04:27,09:04:27,9092,8,,,,1757.97,0
1349060,09:05:40,09:05:40,4421,9,,,,1925.08,0
1349060,09:06:49,09:06:49,4422,10,,,,2097.79,0
1349060,09:08:50,09:08:50,10771,11,,,,2490.28,0
1349060,09:09:59,09:09:59,630,12,,,,2727.29,0
1349060,09:11:29,09:11:29,631,13,,,,2932.12,0
1349060,09:13:00,09:13:00,632,14,,,,3183.16,
1349060,09:13:49,09:13:49,633,15,,,,3481.85,0
1349060,09:14:34,09:14:34,634,16,,,,3724.7,0
1349060,09:15:04,09:15:04,635,17,,,,3931.13,0
1349060,09:15:49,09:15:49,636,18,,,,4188.05,0
1349060,09:16:28,09:16:28,637,19,,,,4398.98,0
1349060,09:16:49,09:16:49,638,20,,,,4529.38,0
1349060,09:17:48,09:17:48,639,21,,,,4918.55,0
1349060,09:18:21,09:18:21,640,22,,,,5104.37,0
1349060,09:19:00,09:19:00,10747,23,,,,5365.7,
1349060,09:19:50,09:19:50,642,24,,,,5677.39,0
1349060,09:20:37,09:20:37,643,25,,,,6005.78,0
1349060,09:21:16,09:21:16,644,26,,,,6240.2,0
1349060,09:21:52,09:21:52,645,27,,,,6475.84,0
1349060,09:22:21,09:22:21,8413,28,,,,6658.28,0
1349060,09:23:00,09:23:00,647,29,,,,6844.93,
1349060,09:24:07,09:24:07,648,30,,,,7187.23,0
1349060,09:25:03,09:25:03,649,31,,,,7469.73,0
1349060,09:25:42,09:25:42,650,32,,,,7683,0
1349060,09:27:53,09:27:53,9607,33,,,,8209.73,0
1349060,09:29:45,09:29:45,4978,34,,,,8658.34,0
1349060,09:30:36,09:30:36,4979,35,,,,8919.83,0
1349060,09:31:36,09:31:36,4980,36,,,,9251.69,0
1349060,09:32:13,09:32:13,4981,37,,,,9439.98,0
1349060,09:32:54,09:32:54,4982,38,,,,9630.93,0
1349060,09:33:52,09:33:52,2428,39,,,,9916.08,0
1349060,09:34:38,09:34:38,2429,40,,,,10137.57,0
1349060,09:35:19,09:35:19,2430,41,,,,10404.48,0
1349060,09:36:13,09:36:13,2431,42,,,,10656.38,0
1349060,09:36:35,09:36:35,2432,43,,,,10769.11,0
1349060,09:37:09,09:37:09,9934,44,,,,10932.4,0
1349060,09:38:00,09:38:00,2129,45,,,,11114.28,
1349060,09:38:40,09:38:40,2130,46,,,,11330.22,0
1349060,09:39:28,09:39:28,2131,47,,,,11590.11,0
1349060,09:40:20,09:40:20,2132,48,,,,11820.07,0
1349060,09:40:43,09:40:43,2133,49,,,,11947.53,0
1349060,09:41:16,09:41:16,2134,50,,,,12121.11,0
1349060,09:41:38,09:41:38,160,51,,,,12194.84,0
1349060,09:45:00,09:45:00,10160,52,,,,13311.93,
1349060,09:46:57,09:46:57,162,53,,,,14356.84,0
1349060,09:47:26,09:47:26,163,54,,,,14563.09,0
1349060,09:47:57,09:47:57,164,55,,,,14800.13,0
1349060,09:48:25,09:48:25,165,56,,,,14991.89,0
1349060,09:48:59,09:48:59,166,57,,,,15203.97,0
1349060,09:49:20,09:49:20,167,58,,,,15337.91,0
1349060,09:50:15,09:50:15,168,59,,,,15685.22,0
1349060,09:50:39,09:50:39,169,60,,,,15886.91,0
1349060,09:51:09,09:51:09,170,61,,,,16087.4,0
1349060,09:51:51,09:51:51,4983,62,,,,16442.59,0
1349060,09:52:35,09:52:35,4984,63,,,,16688.56,0
1349060,09:53:11,09:53:11,4985,64,,,,16870.19,0
1349060,09:53:44,09:53:44,4986,65,,,,17095.09,0
1349060,09:54:35,09:54:35,4987,66,,,,17321.15,0
1349060,09:55:19,09:55:19,4988,67,,,,17514.83,0
1349060,09:56:00,09:56:00,3344,68,,1,,17843.82,
1349080,08:58:00,08:58:00,10708,1,,,1,0,
1349080,08:58:18,08:58:18,2592,2,,,,402.53,0
1349080,08:58:32,08:58:32,2593,3,,,,625.04,0
1349080,08:59:00,08:59:00,10042,4,,,,952.62,
1349080,09:00:21,09:00:21,10234,5,,,,1113.95,0
1349080,09:02:26,09:02:26,2596,6,,,,1497.08,0
1349080,09:03:18,09:03:18,2597,7,,,,1620.88,0
1349080,09:04:27,09:04:27,9092,8,,,,1757.97,0
1349080,09:05:40,09:05:40,4421,9,,,,1925.08,0
1349080,09:06:49,09:06:49,4422,10,,,,2097.79,0
1349080,09:08:50,09:08:50,10771,11,,,,2490.28,0
1349080,09:09:59,09:09:59,630,12,,,,2727.29,0
1349080,09:11:29,09:11:29,631,13,,,,2932.12,0
1349080,09:13:00,09:13:00,632,14,,,,3183.16,
1349080,09:13:49,09:13:49,633,15,,,,3481.85,0
1349080,09:14:34,09:14:34,634,16,,,,3724.7,0
1349080,09:15:04,09:15:04,635,17,,,,3931.13,0
1349080,09:15:49,09:15:49,636,18,,,,4188.05,0
1349080,09:16:28,09:16:28,637,19,,,,4398.98,0
1349080,09:16:49,09:16:49,638,20,,,,4529.38,0
1349080,09:17:48,09:17:48,639,21,,,,4918.55,0
1349080,09:18:21,09:18:21,640,22,,,,5104.37,0
1349080,09:19:00,09:19:00,10747,23,,,,5365.7,
1349080,09:19:50,09:19:50,642,24,,,,5677.39,0
1349080,09:20:37,09:20:37,643,25,,,,6005.78,0
1349080,09:21:16,09:21:16,644,26,,,,6240.2,0
1349080,09:21:52,09:21:52,645,27,,,,6475.84,0
1349080,09:22:21,09:22:21,8413,28,,,,6658.28,0
1349080,09:23:00,09:23:00,647,29,,,,6844.93,
1349080,09:24:07,09:24:07,648,30,,,,7187.23,0
1349080,09:25:03,09:25:03,649,31,,,,7469.73,0
1349080,09:25:42,09:25:42,650,32,,,,7683,0
1349080,09:27:53,09:27:53,9607,33,,,,8209.73,0
1349080,09:29:45,09:29:45,4978,34,,,,8658.34,0
1349080,09:30:36,09:30:36,4979,35,,,,8919.83,0
1349080,09:31:36,09:31:36,4980,36,,,,9251.69,0
1349080,09:32:13,09:32:13,4981,37,,,,9439.98,0
1349080,09:32:54,09:32:54,4982,38,,,,9630.93,0
1349080,09:33:52,09:33:52,2428,39,,,,9916.08,0
1349080,09:34:38,09:34:38,2429,40,,,,10137.57,0
1349080,09:35:19,09:35:19,2430,41,,,,10404.48,0
1349080,09:36:13,09:36:13,2431,42,,,,10656.38,0
1349080,09:36:35,09:36:35,2432,43,,,,10769.11,0
1349080,09:37:09,09:37:09,9934,44,,,,10932.4,0
1349080,09:38:00,09:38:00,2129,45,,,,11114.28,
1349080,09:38:40,09:38:40,2130,46,,,,11330.22,0
1349080,09:39:28,09:39:28,2131,47,,,,11590.11,0
1349080,09:40:20,09:40:20,2132,48,,,,11820.07,0
1349080,09:40:43,09:40:43,2133,49,,,,11947.53,0
1349080,09:41:16,09:41:16,2134,50,,,,12121.11,0
1349080,09:41:38,09:41:38,160,51,,,,12194.84,0
1349080,09:45:00,09:45:00,10160,52,,,,13311.93,
1349080,09:46:57,09:46:57,162,53,,,,14356.84,0
1349080,09:47:26,09:47:26,163,54,,,,14563.09,0
1349080,09:47:57,09:47:57,164,55,,,,14800.13,0
1349080,09:48:25,09:48:25,165,56,,,,14991.89,0
1349080,09:48:59,09:48:59,166,57,,,,15203.97,0
1349080,09:49:20,09:49:20,167,58,,,,15337.91,0
1349080,09:50:15,09:50:15,168,59,,,,15685.22,0
1349080,09:50:39,09:50:39,169,60,,,,15886.91,0
1349080,09:51:09,09:51:09,170,61,,,,16087.4,0
1349080,09:51:51,09:51:51,4983,62,,,,16442.59,0
1349080,09:52:35,09:52:35,4984,63,,,,16688.56,0
1349080,09:53:11,09:53:11,4985,64,,,,16870.19,0
1349080,09:53:44,09:53:44,4986,65,,,,17095.09,0
1349080,09:54:35,09:54:35,4987,66,,,,17321.15,0
1349080,09:55:19,09:55:19,4988,67,,,,17514.83,0
1349080,09:56:00,09:56:00,3344,68,,1,,17843.82,
13500020,17:28:00,17:28:00,10708,1,,,1,0,
13500020,17:28:18,17:28:18,2592,2,,,,402.53,0
13500020,17:28:32,17:28:32,2593,3,,,,625.04,0
13500020,17:29:00,17:29:00,10042,4,,,,952.62,
13500020,17:30:04,17:30:04,10234,5,,,,1113.95,0
13500020,17:31:42,17:31:42,2596,6,,,,1497.08,0
13500020,17:32:23,17:32:23,2597,7,,,,1620.88,0
13500020,17:33:17,17:33:17,9092,8,,,,1757.97,0
13500020,17:34:14,17:34:14,4421,9,,,,1925.08,0
13500020,17:35:08,17:35:08,4422,10,,,,2097.79,0
13500020,17:36:43,17:36:43,10771,11,,,,2490.28,0
13500020,17:37:37,17:37:37,630,12,,,,2727.29,0
13500020,17:38:48,17:38:48,631,13,,,,2932.12,0
13500020,17:40:00,17:40:00,632,14,,,,3183.16,
13500020,17:41:05,17:41:05,633,15,,,,3481.85,0
13500020,17:42:05,17:42:05,634,16,,,,3724.7,0
13500020,17:42:46,17:42:46,635,17,,,,3931.13,0
13500020,17:43:46,17:43:46,636,18,,,,4188.05,0
13500020,17:44:38,17:44:38,637,19,,,,4398.98,0
13500020,17:45:05,17:45:05,638,20,,,,4529.38,0
13500020,17:46:24,17:46:24,639,21,,,,4918.55,0
13500020,17:47:08,17:47:08,640,22,,,,5104.37,0
13500020,17:48:00,17:48:00,10747,23,,,,5365.7,
13500020,17:48:50,17:48:50,642,24,,,,5677.39,0
13500020,17:49:37,17:49:37,643,25,,,,6005.78,0
13500020,17:50:16,17:50:16,644,26,,,,6240.2,0
13500020,17:50:52,17:50:52,645,27,,,,6475.84,0
13500020,17:51:21,17:51:21,8413,28,,,,6658.28,0
13500020,17:52:00,17:52:00,647,29,,,,6844.93,
13500020,17:53:16,17:53:16,648,30,,,,7187.23,0
13500020,17:54:20,17:54:20,649,31,,,,7469.73,0
13500020,17:55:04,17:55:04,650,32,,,,7683,0
13500020,17:57:32,17:57:32,9607,33,,,,8209.73,0
13500020,17:59:39,17:59:39,4978,34,,,,8658.34,0
13500020,18:00:36,18:00:36,4979,35,,,,8919.83,0
13500020,18:01:45,18:01:45,4980,36,,,,9251.69,0
13500020,18:02:26,18:02:26,4981,37,,,,9439.98,0
13500020,18:03:13,18:03:13,4982,38,,,,9630.93,0
13500020,18:04:19,18:04:19,2428,39,,,,9916.08,0
13500020,18:05:11,18:05:11,2429,40,,,,10137.57,0
13500020,18:05:58,18:05:58,2430,41,,,,10404.48,0
13500020,18:06:59,18:06:59,2431,42,,,,10656.38,0
13500020,18:07:23,18:07:23,2432,43,,,,10769.11,0
13500020,18:08:02,18:08:02,9934,44,,,,10932.4,0
13500020,18:09:00,18:09:00,2129,45,,,,11114.28,
13500020,18:09:45,18:09:45,2130,46,,,,11330.22,0
13500020,18:10:40,18:10:40,2131,47,,,,11590.11,0
13500020,18:11:40,18:11:40,2132,48,,,,11820.07,0
13500020,18:12:06,18:12:06,2133,49,,,,11947.53,0
13500020,18:12:44,18:12:44,2134,50,,,,12121.11,0
13500020,18:13:10,18:13:10,160,51,,,,12194.84,0
13500020,18:17:00,18:17:00,10160,52,,,,13311.93,
13500020,18:19:30,18:19:30,162,53,,,,14356.84,0
13500020,18:20:05,18:20:05,163,54,,,,14563.09,0
13500020,18:20:46,18:20:46,164,55,,,,14800.13,0
13500020,18:21:22,18:21:22,165,56,,,,14991.89,0
13500020,18:22:04,18:22:04,166,57,,,,15203.97,0
13500020,18:22:31,18:22:31,167,58,,,,15337.91,0
13500020,18:23:40,18:23:40,168,59,,,,15685.22,0
13500020,18:24:12,18:24:12,169,60,,,,15886.91,0
13500020,18:24:50,18:24:50,170,61,,,,16087.4,0
13500020,18:25:44,18:25:44,4983,62,,,,16442.59,0
13500020,18:26:40,18:26:40,4984,63,,,,16688.56,0
13500020,18:27:24,18:27:24,4985,64,,,,16870.19,0
13500020,18:28:07,18:28:07,4986,65,,,,17095.09,0
13500020,18:29:12,18:29:12,4987,66,,,,17321.15,0
13500020,18:30:08,18:30:08,4988,67,,,,17514.83,0
13500020,18:31:00,18:31:00,3344,68,,1,,17843.82,
13500030,17:28:00,17:28:00,10708,1,,,1,0,
13500030,17:28:18,17:28:18,2592,2,,,,402.53,0
13500030,17:28:32,17:28:32,2593,3,,,,625.04,0
13500030,17:29:00,17:29:00,10042,4,,,,952.62,
13500030,17:30:04,17:30:04,10234,5,,,,1113.95,0
13500030,17:31:42,17:31:42,2596,6,,,,1497.08,0
13500030,17:32:23,17:32:23,2597,7,,,,1620.88,0
13500030,17:33:17,17:33:17,9092,8,,,,1757.97,0
13500030,17:34:14,17:34:14,4421,9,,,,1925.08,0
13500030,17:35:08,17:35:08,4422,10,,,,2097.79,0
13500030,17:36:43,17:36:43,10771,11,,,,2490.28,0
13500030,17:37:37,17:37:37,630,12,,,,2727.29,0
13500030,17:38:48,17:38:48,631,13,,,,2932.12,0
13500030,17:40:00,17:40:00,632,14,,,,3183.16,
13500030,17:41:05,17:41:05,633,15,,,,3481.85,0
13500030,17:42:05,17:42:05,634,16,,,,3724.7,0
13500030,17:42:46,17:42:46,635,17,,,,3931.13,0
13500030,17:43:46,17:43:46,636,18,,,,4188.05,0
13500030,17:44:38,17:44:38,637,19,,,,4398.98,0
13500030,17:45:05,17:45:05,638,20,,,,4529.38,0
13500030,17:46:24,17:46:24,639,21,,,,4918.55,0
13500030,17:47:08,17:47:08,640,22,,,,5104.37,0
13500030,17:48:00,17:48:00,10747,23,,,,5365.7,
13500030,17:48:50,17:48:50,642,24,,,,5677.39,0
13500030,17:49:37,17:49:37,643,25,,,,6005.78,0
13500030,17:50:16,17:50:16,644,26,,,,6240.2,0
13500030,17:50:52,17:50:52,645,27,,,,6475.84,0
13500030,17:51:21,17:51:21,8413,28,,,,6658.28,0
13500030,17:52:00,17:52:00,647,29,,,,6844.93,
13500030,17:53:16,17:53:16,648,30,,,,7187.23,0
13500030,17:54:20,17:54:20,649,31,,,,7469.73,0
13500030,17:55:04,17:55:04,650,32,,,,7683,0
13500030,17:57:32,17:57:32,9607,33,,,,8209.73,0
13500030,17:59:39,17:59:39,4978,34,,,,8658.34,0
13500030,18:00:36,18:00:36,4979,35,,,,8919.83,0
13500030,18:01:45,18:01:45,4980,36,,,,9251.69,0
13500030,18:02:26,18:02:26,4981,37,,,,9439.98,0
13500030,18:03:13,18:03:13,4982,38,,,,9630.93,0
13500030,18:04:19,18:04:19,2428,39,,,,9916.08,0
13500030,18:05:11,18:05:11,2429,40,,,,10137.57,0
13500030,18:05:58,18:05:58,2430,41,,,,10404.48,0
13500030,18:06:59,18:06:59,2431,42,,,,10656.38,0
13500030,18:07:23,18:07:23,2432,43,,,,10769.11,0
13500030,18:08:02,18:08:02,9934,44,,,,10932.4,0
13500030,18:09:00,18:09:00,2129,45,,,,11114.28,
13500030,18:09:45,18:09:45,2130,46,,,,11330.22,0
13500030,18:10:40,18:10:40,2131,47,,,,11590.11,0
13500030,18:11:40,18:11:40,2132,48,,,,11820.07,0
13500030,18:12:06,18:12:06,2133,49,,,,11947.53,0
13500030,18:12:44,18:12:44,2134,50,,,,12121.11,0
13500030,18:13:10,18:13:10,160,51,,,,12194.84,0
13500030,18:17:00,18:17:00,10160,52,,,,13311.93,
13500030,18:19:30,18:19:30,162,53,,,,14356.84,0
13500030,18:20:05,18:20:05,163,54,,,,14563.09,0
13500030,18:20:46,18:20:46,164,55,,,,14800.13,0
13500030,18:21:22,18:21:22,165,56,,,,14991.89,0
13500030,18:22:04,18:22:04,166,57,,,,15203.97,0
13500030,18:22:31,18:22:31,167,58,,,,15337.91,0
13500030,18:23:40,18:23:40,168,59,,,,15685.22,0
13500030,18:24:12,18:24:12,169,60,,,,15886.91,0
13500030,18:24:50,18:24:50,170,61,,,,16087.4,0
13500030,18:25:44,18:25:44,4983,62,,,,16442.59,0
13500030,18:26:40,18:26:40,4984,63,,,,16688.56,0
13500030,18:27:24,18:27:24,4985,64,,,,16870.19,0
13500030,18:28:07,18:28:07,4986,65,,,,17095.09,0
13500030,18:29:12,18:29:12,4987,66,,,,17321.15,0
13500030,18:30:08,18:30:08,4988,67,,,,17514.83,0
13500030,18:31:00,18:31:00,3344,68,,1,,17843.82,
13500040,17:28:00,17:28:00,10708,1,,,1,0,
13500040,17:28:18,17:28:18,2592,2,,,,402.53,0
13500040,17:28:32,17:28:32,2593,3,,,,625.04,0
13500040,17:29:00,17:29:00,10042,4,,,,952.62,
13500040,17:30:04,17:30:04,10234,5,,,,1113.95,0
13500040,17:31:42,17:31:42,2596,6,,,,1497.08,0
13500040,17:32:23,17:32:23,2597,7,,,,1620.88,0
13500040,17:33:17,17:33:17,9092,8,,,,1757.97,0
13500040,17:34:14,17:34:14,4421,9,,,,1925.08,0
13500040,17:35:08,17:35:08,4422,10,,,,2097.79,0
13500040,17:36:43,17:36:43,10771,11,,,,2490.28,0
13500040,17:37:37,17:37:37,630,12,,,,2727.29,0
13500040,17:38:48,17:38:48,631,13,,,,2932.12,0
13500040,17:40:00,17:40:00,632,14,,,,3183.16,
13500040,17:41:05,17:41:05,633,15,,,,3481.85,0
13500040,17:42:05,17:42:05,634,16,,,,3724.7,0
13500040,17:42:46,17:42:46,635,17,,,,3931.13,0
13500040,17:43:46,17:43:46,636,18,,,,4188.05,0
13500040,17:44:38,17:44:38,637,19,,,,4398.98,0
13500040,17:45:05,17:45:05,638,20,,,,4529.38,0
13500040,17:46:24,17:46:24,639,21,,,,4918.55,0
13500040,17:47:08,17:47:08,640,22,,,,5104.37,0
13500040,17:48:00,17:48:00,10747,23,,,,5365.7,
13500040,17:48:50,17:48:50,642,24,,,,5677.39,0
13500040,17:49:37,17:49:37,643,25,,,,6005.78,0
13500040,17:50:16,17:50:16,644,26,,,,6240.2,0
13500040,17:50:52,17:50:52,645,27,,,,6475.84,0
13500040,17:51:21,17:51:21,8413,28,,,,6658.28,0
13500040,17:52:00,17:52:00,647,29,,,,6844.93,
13500040,17:53:16,17:53:16,648,30,,,,7187.23,0
13500040,17:54:20,17:54:20,649,31,,,,7469.73,0
13500040,17:55:04,17:55:04,650,32,,,,7683,0
13500040,17:57:32,17:57:32,9607,33,,,,8209.73,0
13500040,17:59:39,17:59:39,4978,34,,,,8658.34,0
13500040,18:00:36,18:00:36,4979,35,,,,8919.83,0
13500040,18:01:45,18:01:45,4980,36,,,,9251.69,0
13500040,18:02:26,18:02:26,4981,37,,,,9439.98,0
13500040,18:03:13,18:03:13,4982,38,,,,9630.93,0
13500040,18:04:19,18:04:19,2428,39,,,,9916.08,0
13500040,18:05:11,18:05:11,2429,40,,,,10137.57,0
13500040,18:05:58,18:05:58,2430,41,,,,10404.48,0
13500040,18:06:59,18:06:59,2431,42,,,,10656.38,0
13500040,18:07:23,18:07:23,2432,43,,,,10769.11,0
13500040,18:08:02,18:08:02,9934,44,,,,10932.4,0
13500040,18:09:00,18:09:00,2129,45,,,,11114.28,
13500040,18:09:45,18:09:45,2130,46,,,,11330.22,0
13500040,18:10:40,18:10:40,2131,47,,,,11590.11,0
13500040,18:11:40,18:11:40,2132,48,,,,11820.07,0
13500040,18:12:06,18:12:06,2133,49,,,,11947.53,0
13500040,18:12:44,18:12:44,2134,50,,,,12121.11,0
13500040,18:13:10,18:13:10,160,51,,,,12194.84,0
13500040,18:17:00,18:17:00,10160,52,,,,13311.93,
13500040,18:19:30,18:19:30,162,53,,,,14356.84,0
13500040,18:20:05,18:20:05,163,54,,,,14563.09,0
13500040,18:20:46,18:20:46,164,55,,,,14800.13,0
13500040,18:21:22,18:21:22,165,56,,,,14991.89,0
13500040,18:22:04,18:22:04,166,57,,,,15203.97,0
13500040,18:22:31,18:22:31,167,58,,,,15337.91,0
13500040,18:23:40,18:23:40,168,59,,,,15685.22,0
13500040,18:24:12,18:24:12,169,60,,,,15886.91,0
13500040,18:24:50,18:24:50,170,61,,,,16087.4,0
13500040,18:25:44,18:25:44,4983,62,,,,16442.59,0
13500040,18:26:40,18:26:40,4984,63,,,,16688.56,0
13500040,18:27:24,18:27:24,4985,64,,,,16870.19,0
13500040,18:28:07,18:28:07,4986,65,,,,17095.09,0
13500040,18:29:12,18:29:12,4987,66,,,,17321.15,0
13500040,18:30:08,18:30:08,4988,67,,,,17514.83,0
13500040,18:31:00,18:31:00,3344,68,,1,,17843.82,
13500050,17:28:00,17:28:00,10708,1,,,1,0,
13500050,17:28:18,17:28:18,2592,2,,,,402.53,0
13500050,17:28:32,17:28:32,2593,3,,,,625.04,0
13500050,17:29:00,17:29:00,10042,4,,,,952.62,
13500050,17:30:04,17:30:04,10234,5,,,,1113.95,0
13500050,17:31:42,17:31:42,2596,6,,,,1497.08,0
13500050,17:32:23,17:32:23,2597,7,,,,1620.88,0
13500050,17:33:17,17:33:17,9092,8,,,,1757.97,0
13500050,17:34:14,17:34:14,4421,9,,,,1925.08,0
13500050,17:35:08,17:35:08,4422,10,,,,2097.79,0
13500050,17:36:43,17:36:43,10771,11,,,,2490.28,0
13500050,17:37:37,17:37:37,630,12,,,,2727.29,0
13500050,17:38:48,17:38:48,631,13,,,,2932.12,0
13500050,17:40:00,17:40:00,632,14,,,,3183.16,
13500050,17:41:05,17:41:05,633,15,,,,3481.85,0
13500050,17:42:05,17:42:05,634,16,,,,3724.7,0
13500050,17:42:46,17:42:46,635,17,,,,3931.13,0
13500050,17:43:46,17:43:46,636,18,,,,4188.05,0
13500050,17:44:38,17:44:38,637,19,,,,4398.98,0
13500050,17:45:05,17:45:05,638,20,,,,4529.38,0
13500050,17:46:24,17:46:24,639,21,,,,4918.55,0
13500050,17:47:08,17:47:08,640,22,,,,5104.37,0
13500050,17:48:00,17:48:00,10747,23,,,,5365.7,
13500050,17:48:50,17:48:50,642,24,,,,5677.39,0
13500050,17:49:37,17:49:37,643,25,,,,6005.78,0
13500050,17:50:16,17:50:16,644,26,,,,6240.2,0
13500050,17:50:52,17:50:52,645,27,,,,6475.84,0
13500050,17:51:21,17:51:21,8413,28,,,,6658.28,0
13500050,17:52:00,17:52:00,647,29,,,,6844.93,
13500050,17:53:16,17:53:16,648,30,,,,7187.23,0
13500050,17:54:20,17:54:20,649,31,,,,7469.73,0
13500050,17:55:04,17:55:04,650,32,,,,7683,0
13500050,17:57:32,17:57:32,9607,33,,,,8209.73,0
13500050,17:59:39,17:59:39,4978,34,,,,8658.34,0
13500050,18:00:36,18:00:36,4979,35,,,,8919.83,0
13500050,18:01:45,18:01:45,4980,36,,,,9251.69,0
13500050,18:02:26,18:02:26,4981,37,,,,9439.98,0
13500050,18:03:13,18:03:13,4982,38,,,,9630.93,0
13500050,18:04:19,18:04:19,2428,39,,,,9916.08,0
13500050,18:05:11,18:05:11,2429,40,,,,10137.57,0
13500050,18:05:58,18:05:58,2430,41,,,,10404.48,0
13500050,18:06:59,18:06:59,2431,42,,,,10656.38,0
13500050,18:07:23,18:07:23,2432,43,,,,10769.11,0
13500050,18:08:02,18:08:02,9934,44,,,,10932.4,0
13500050,18:09:00,18:09:00,2129,45,,,,11114.28,
13500050,18:09:45,18:09:45,2130,46,,,,11330.22,0
13500050,18:10:40,18:10:40,2131,47,,,,11590.11,0
13500050,18:11:40,18:11:40,2132,48,,,,11820.07,0
13500050,18:12:06,18:12:06,2133,49,,,,11947.53,0
13500050,18:12:44,18:12:44,2134,50,,,,12121.11,0
13500050,18:13:10,18:13:10,160,51,,,,12194.84,0
13500050,18:17:00,18:17:00,10160,52,,,,13311.93,
13500050,18:19:30,18:19:30,162,53,,,,14356.84,0
13500050,18:20:05,18:20:05,163,54,,,,14563.09,0
13500050,18:20:46,18:20:46,164,55,,,,14800.13,0
13500050,18:21:22,18:21:22,165,56,,,,14991.89,0
13500050,18:22:04,18:22:04,166,57,,,,15203.97,0
13500050,18:22:31,18:22:31,167,58,,,,15337.91,0
13500050,18:23:40,18:23:40,168,59,,,,15685.22,0
13500050,18:24:12,18:24:12,169,60,,,,15886.91,0
13500050,18:24:50,18:24:50,170,61,,,,16087.4,0
13500050,18:25:44,18:25:44,4983,62,,,,16442.59,0
13500050,18:26:40,18:26:40,4984,63,,,,16688.56,0
13500050,18:27:24,18:27:24,4985,64,,,,16870.19,0
13500050,18:28:07,18:28:07,4986,65,,,,17095.09,0
13500050,18:29:12,18:29:12,4987,66,,,,17321.15,0
13500050,18:30:08,18:30:08,4988,67,,,,17514.83,0
13500050,18:31:00,18:31:00,3344,68,,1,,17843.82,
13500060,17:28:00,17:28:00,10708,1,,,1,0,
13500060,17:28:18,17:28:18,2592,2,,,,402.53,0
13500060,17:28:32,17:28:32,2593,3,,,,625.04,0
13500060,17:29:00,17:29:00,10042,4,,,,952.62,
13500060,17:30:04,17:30:04,10234,5,,,,1113.95,0
13500060,17:31:42,17:31:42,2596,6,,,,1497.08,0
13500060,17:32:23,17:32:23,2597,7,,,,1620.88,0
13500060,17:33:17,17:33:17,9092,8,,,,1757.97,0
13500060,17:34:14,17:34:14,4421,9,,,,1925.08,0
13500060,17:35:08,17:35:08,4422,10,,,,2097.79,0
13500060,17:36:43,17:36:43,10771,11,,,,2490.28,0
13500060,17:37:37,17:37:37,630,12,,,,2727.29,0
13500060,17:38:48,17:38:48,631,13,,,,2932.12,0
13500060,17:40:00,17:40:00,632,14,,,,3183.16,
13500060,17:41:05,17:41:05,633,15,,,,3481.85,0
13500060,17:42:05,17:42:05,634,16,,,,3724.7,0
13500060,17:42:46,17:42:46,635,17,,,,3931.13,0
13500060,17:43:46,17:43:46,636,18,,,,4188.05,0
13500060,17:44:38,17:44:38,637,19,,,,4398.98,0
13500060,17:45:05,17:45:05,638,20,,,,4529.38,0
13500060,17:46:24,17:46:24,639,21,,,,4918.55,0
13500060,17:47:08,17:47:08,640,22,,,,5104.37,0
13500060,17:48:00,17:48:00,10747,23,,,,5365.7,
13500060,17:48:50,17:48:50,642,24,,,,5677.39,0
13500060,17:49:37,17:49:37,643,25,,,,6005.78,0
13500060,17:50:16,17:50:16,644,26,,,,6240.2,0
13500060,17:50:52,17:50:52,645,27,,,,6475.84,0
13500060,17:51:21,17:51:21,8413,28,,,,6658.28,0
13500060,17:52:00,17:52:00,647,29,,,,6844.93,
13500060,17:53:16,17:53:16,648,30,,,,7187.23,0
13500060,17:54:20,17:54:20,649,31,,,,7469.73,0
13500060,17:55:04,17:55:04,650,32,,,,7683,0
13500060,17:57:32,17:57:32,9607,33,,,,8209.73,0
13500060,17:59:39,17:59:39,4978,34,,,,8658.34,0
13500060,18:00:36,18:00:36,4979,35,,,,8919.83,0
13500060,18:01:45,18:01:45,4980,36,,,,9251.69,0
13500060,18:02:26,18:02:26,4981,37,,,,9439.98,0
13500060,18:03:13,18:03:13,4982,38,,,,9630.93,0
13500060,18:04:19,18:04:19,2428,39,,,,9916.08,0
13500060,18:05:11,18:05:11,2429,40,,,,10137.57,0
13500060,18:05:58,18:05:58,2430,41,,,,10404.48,0
13500060,18:06:59,18:06:59,2431,42,,,,10656.38,0
13500060,18:07:23,18:07:23,2432,43,,,,10769.11,0
13500060,18:08:02,18:08:02,9934,44,,,,10932.4,0
13500060,18:09:00,18:09:00,2129,45,,,,11114.28,
13500060,18:09:45,18:09:45,2130,46,,,,11330.22,0
13500060,18:10:40,18:10:40,2131,47,,,,11590.11,0
13500060,18:11:40,18:11:40,2132,48,,,,11820.07,0
13500060,18:12:06,18:12:06,2133,49,,,,11947.53,0
13500060,18:12:44,18:12:44,2134,50,,,,12121.11,0
13500060,18:13:10,18:13:10,160,51,,,,12194.84,0
13500060,18:17:00,18:17:00,10160,52,,,,13311.93,
13500060,18:19:30,18:19:30,162,53,,,,14356.84,0
13500060,18:20:05,18:20:05,163,54,,,,14563.09,0
13500060,18:20:46,18:20:46,164,55,,,,14800.13,0
13500060,18:21:22,18:21:22,165,56,,,,14991.89,0
13500060,18:22:04,18:22:04,166,57,,,,15203.97,0
13500060,18:22:31,18:22:31,167,58,,,,15337.91,0
13500060,18:23:40,18:23:40,168,59,,,,15685.22,0
13500060,18:24:12,18:24:12,169,60,,,,15886.91,0
13500060,18:24:50,18:24:50,170,61,,,,16087.4,0
13500060,18:25:44,18:25:44,4983,62,,,,16442.59,0
13500060,18:26:40,18:26:40,4984,63,,,,16688.56,0
13500060,18:27:24,18:27:24,4985,64,,,,16870.19,0
13500060,18:28:07,18:28:07,4986,65,,,,17095.09,0
13500060,18:29:12,18:29:12,4987,66,,,,17321.15,0
13500060,18:30:08,18:30:08,4988,67,,,,17514.83,0
13500060,18:31:00,18:31:00,3344,68,,1,,17843.82,
13500080,17:28:00,17:28:00,10708,1,,,1,0,
13500080,17:28:18,17:28:18,2592,2,,,,402.53,0
13500080,17:28:32,17:28:32,2593,3,,,,625.04,0
13500080,17:29:00,17:29:00,10042,4,,,,952.62,
13500080,17:30:04,17:30:04,10234,5,,,,1113.95,0
13500080,17:31:42,17:31:42,2596,6,,,,1497.08,0
13500080,17:32:23,17:32:23,2597,7,,,,1620.88,0
13500080,17:33:17,17:33:17,9092,8,,,,1757.97,0
13500080,17:34:14,17:34:14,4421,9,,,,1925.08,0
13500080,17:35:08,17:35:08,4422,10,,,,2097.79,0
13500080,17:36:43,17:36:43,10771,11,,,,2490.28,0
13500080,17:37:37,17:37:37,630,12,,,,2727.29,0
13500080,17:38:48,17:38:48,631,13,,,,2932.12,0
13500080,17:40:00,17:40:00,632,14,,,,3183.16,
13500080,17:41:05,17:41:05,633,15,,,,3481.85,0
13500080,17:42:05,17:42:05,634,16,,,,3724.7,0
13500080,17:42:46,17:42:46,635,17,,,,3931.13,0
13500080,17:43:46,17:43:46,636,18,,,,4188.05,0
13500080,17:44:38,17:44:38,637,19,,,,4398.98,0
13500080,17:45:05,17:45:05,638,20,,,,4529.38,0
13500080,17:46:24,17:46:24,639,21,,,,4918.55,0
13500080,17:47:08,17:47:08,640,22,,,,5104.37,0
13500080,17:48:00,17:48:00,10747,23,,,,5365.7,
13500080,17:48:50,17:48:50,642,24,,,,5677.39,0
13500080,17:49:37,17:49:37,643,25,,,,6005.78,0
13500080,17:50:16,17:50:16,644,26,,,,6240.2,0
13500080,17:50:52,17:50:52,645,27,,,,6475.84,0
13500080,17:51:21,17:51:21,8413,28,,,,6658.28,0
13500080,17:52:00,17:52:00,647,29,,,,6844.93,
13500080,17:53:16,17:53:16,648,30,,,,7187.23,0
13500080,17:54:20,17:54:20,649,31,,,,7469.73,0
13500080,17:55:04,17:55:04,650,32,,,,7683,0
13500080,17:57:32,17:57:32,9607,33,,,,8209.73,0
13500080,17:59:39,17:59:39,4978,34,,,,8658.34,0
13500080,18:00:36,18:00:36,4979,35,,,,8919.83,0
13500080,18:01:45,18:01:45,4980,36,,,,9251.69,0
13500080,18:02:26,18:02:26,4981,37,,,,9439.98,0
13500080,18:03:13,18:03:13,4982,38,,,,9630.93,0
13500080,18:04:19,18:04:19,2428,39,,,,9916.08,0
13500080,18:05:11,18:05:11,2429,40,,,,10137.57,0
13500080,18:05:58,18:05:58,2430,41,,,,10404.48,0
13500080,18:06:59,18:06:59,2431,42,,,,10656.38,0
13500080,18:07:23,18:07:23,2432,43,,,,10769.11,0
13500080,18:08:02,18:08:02,9934,44,,,,10932.4,0
13500080,18:09:00,18:09:00,2129,45,,,,11114.28,
13500080,18:09:45,18:09:45,2130,46,,,,11330.22,0
13500080,18:10:40,18:10:40,2131,47,,,,11590.11,0
13500080,18:11:40,18:11:40,2132,48,,,,11820.07,0
13500080,18:12:06,18:12:06,2133,49,,,,11947.53,0
13500080,18:12:44,18:12:44,2134,50,,,,12121.11,0
13500080,18:13:10,18:13:10,160,51,,,,12194.84,0
13500080,18:17:00,18:17:00,10160,52,,,,13311.93,
13500080,18:19:30,18:19:30,162,53,,,,14356.84,0
13500080,18:20:05,18:20:05,163,54,,,,14563.09,0
13500080,18:20:46,18:20:46,164,55,,,,14800.13,0
13500080,18:21:22,18:21:22,165,56,,,,14991.89,0
13500080,18:22:04,18:22:04,166,57,,,,15203.97,0
13500080,18:22:31,18:22:31,167,58,,,,15337.91,0
13500080,18:23:40,18:23:40,168,59,,,,15685.22,0
13500080,18:24:12,18:24:12,169,60,,,,15886.91,0
13500080,18:24:50,18:24:50,170,61,,,,16087.4,0
13500080,18:25:44,18:25:44,4983,62,,,,16442.59,0
13500080,18:26:40,18:26:40,4984,63,,,,16688.56,0
13500080,18:27:24,18:27:24,4985,64,,,,16870.19,0
13500080,18:28:07,18:28:07,4986,65,,,,17095.09,0
13500080,18:29:12,18:29:12,4987,66,,,,17321.15,0
13500080,18:30:08,18:30:08,4988,67,,,,17514.83,0
13500080,18:31:00,18:31:00,3344,68,,1,,17843.82,
13581020,08:42:00,08:42:00,10708,1,,,1,0,
13581020,08:42:18,08:42:18,2592,2,,,,402.53,0
13581020,08:42:32,08:42:32,2593,3,,,,625.04,0
13581020,08:43:00,08:43:00,10042,4,,,,952.62,
13581020,08:44:21,08:44:21,10234,5,,,,1113.95,0
13581020,08:46:26,08:46:26,2596,6,,,,1497.08,0
13581020,08:47:18,08:47:18,2597,7,,,,1620.88,0
13581020,08:48:27,08:48:27,9092,8,,,,1757.97,0
13581020,08:49:40,08:49:40,4421,9,,,,1925.08,0
13581020,08:50:49,08:50:49,4422,10,,,,2097.79,0
13581020,08:52:50,08:52:50,10771,11,,,,2490.28,0
13581020,08:53:59,08:53:59,630,12,,,,2727.29,0
13581020,08:55:29,08:55:29,631,13,,,,2932.12,0
13581020,08:57:00,08:57:00,632,14,,,,3183.16,
13581020,08:57:49,08:57:49,633,15,,,,3481.85,0
13581020,08:58:34,08:58:34,634,16,,,,3724.7,0
13581020,08:59:04,08:59:04,635,17,,,,3931.13,0
13581020,08:59:49,08:59:49,636,18,,,,4188.05,0
13581020,09:00:28,09:00:28,637,19,,,,4398.98,0
13581020,09:00:49,09:00:49,638,20,,,,4529.38,0
13581020,09:01:48,09:01:48,639,21,,,,4918.55,0
13581020,09:02:21,09:02:21,640,22,,,,5104.37,0
13581020,09:03:00,09:03:00,10747,23,,,,5365.7,
13581020,09:03:50,09:03:50,642,24,,,,5677.39,0
13581020,09:04:37,09:04:37,643,25,,,,6005.78,0
13581020,09:05:16,09:05:16,644,26,,,,6240.2,0
13581020,09:05:52,09:05:52,645,27,,,,6475.84,0
13581020,09:06:21,09:06:21,8413,28,,,,6658.28,0
13581020,09:07:00,09:07:00,647,29,,,,6844.93,
13581020,09:08:07,09:08:07,648,30,,,,7187.23,0
13581020,09:09:03,09:09:03,649,31,,,,7469.73,0
13581020,09:09:42,09:09:42,650,32,,,,7683,0
13581020,09:11:53,09:11:53,9607,33,,,,8209.73,0
13581020,09:13:45,09:13:45,4978,34,,,,8658.34,0
13581020,09:14:36,09:14:36,4979,35,,,,8919.83,0
13581020,09:15:36,09:15:36,4980,36,,,,9251.69,0
13581020,09:16:13,09:16:13,4981,37,,,,9439.98,0
13581020,09:16:54,09:16:54,4982,38,,,,9630.93,0
13581020,09:17:52,09:17:52,2428,39,,,,9916.08,0
13581020,09:18:38,09:18:38,2429,40,,,,10137.57,0
13581020,09:19:19,09:19:19,2430,41,,,,10404.48,0
13581020,09:20:13,09:20:13,2431,42,,,,10656.38,0
13581020,09:20:35,09:20:35,2432,43,,,,10769.11,0
13581020,09:21:09,09:21:09,9934,44,,,,10932.4,0
13581020,09:22:00,09:22:00,2129,45,,,,11114.28,
13581020,09:22:40,09:22:40,2130,46,,,,11330.22,0
13581020,09:23:28,09:23:28,2131,47,,,,11590.11,0
13581020,09:24:20,09:24:20,2132,48,,,,11820.07,0
13581020,09:24:43,09:24:43,2133,49,,,,11947.53,0
13581020,09:25:16,09:25:16,2134,50,,,,12121.11,0
13581020,09:25:38,09:25:38,160,51,,,,12194.84,0
13581020,09:29:00,09:29:00,10160,52,,,,13311.93,
13581020,09:30:57,09:30:57,162,53,,,,14356.84,0
13581020,09:31:26,09:31:26,163,54,,,,14563.09,0
13581020,09:31:57,09:31:57,164,55,,,,14800.13,0
13581020,09:32:25,09:32:25,165,56,,,,14991.89,0
13581020,09:32:59,09:32:59,166,57,,,,15203.97,0
13581020,09:33:20,09:33:20,167,58,,,,15337.91,0
13581020,09:34:15,09:34:15,168,59,,,,15685.22,0
13581020,09:34:39,09:34:39,169,60,,,,15886.91,0
13581020,09:35:09,09:35:09,170,61,,,,16087.4,0
13581020,09:35:51,09:35:51,4983,62,,,,16442.59,0
13581020,09:36:35,09:36:35,4984,63,,,,16688.56,0
13581020,09:37:11,09:37:11,4985,64,,,,16870.19,0
13581020,09:37:44,09:37:44,4986,65,,,,17095.09,0
13581020,09:38:35,09:38:35,4987,66,,,,17321.15,0
13581020,09:39:19,09:39:19,4988,67,,,,17514.83,0
13581020,09:40:00,09:40:00,3344,68,,1,,17843.82,
13581030,08:42:00,08:42:00,10708,1,,,1,0,
13581030,08:42:18,08:42:18,2592,2,,,,402.53,0
13581030,08:42:32,08:42:32,2593,3,,,,625.04,0
13581030,08:43:00,08:43:00,10042,4,,,,952.62,
13581030,08:44:21,08:44:21,10234,5,,,,1113.95,0
13581030,08:46:26,08:46:26,2596,6,,,,1497.08,0
13581030,08:47:18,08:47:18,2597,7,,,,1620.88,0
13581030,08:48:27,08:48:27,9092,8,,,,1757.97,0
13581030,08:49:40,08:49:40,4421,9,,,,1925.08,0
13581030,08:50:49,08:50:49,4422,10,,,,2097.79,0
13581030,08:52:50,08:52:50,10771,11,,,,2490.28,0
13581030,08:53:59,08:53:59,630,12,,,,2727.29,0
13581030,08:55:29,08:55:29,631,13,,,,2932.12,0
13581030,08:57:00,08:57:00,632,14,,,,3183.16,
13581030,08:57:49,08:57:49,633,15,,,,3481.85,0
13581030,08:58:34,08:58:34,634,16,,,,3724.7,0
13581030,08:59:04,08:59:04,635,17,,,,3931.13,0
13581030,08:59:49,08:59:49,636,18,,,,4188.05,0
13581030,09:00:28,09:00:28,637,19,,,,4398.98,0
13581030,09:00:49,09:00:49,638,20,,,,4529.38,0
13581030,09:01:48,09:01:48,639,21,,,,4918.55,0
13581030,09:02:21,09:02:21,640,22,,,,5104.37,0
13581030,09:03:00,09:03:00,10747,23,,,,5365.7,
13581030,09:03:50,09:03:50,642,24,,,,5677.39,0
13581030,09:04:37,09:04:37,643,25,,,,6005.78,0
13581030,09:05:16,09:05:16,644,26,,,,6240.2,0
13581030,09:05:52,09:05:52,645,27,,,,6475.84,0
13581030,09:06:21,09:06:21,8413,28,,,,6658.28,0
13581030,09:07:00,09:07:00,647,29,,,,6844.93,
13581030,09:08:07,09:08:07,648,30,,,,7187.23,0
13581030,09:09:03,09:09:03,649,31,,,,7469.73,0
13581030,09:09:42,09:09:42,650,32,,,,7683,0
13581030,09:11:53,09:11:53,9607,33,,,,8209.73,0
13581030,09:13:45,09:13:45,4978,34,,,,8658.34,0
13581030,09:14:36,09:14:36,4979,35,,,,8919.83,0
13581030,09:15:36,09:15:36,4980,36,,,,9251.69,0
13581030,09:16:13,09:16:13,4981,37,,,,9439.98,0
13581030,09:16:54,09:16:54,4982,38,,,,9630.93,0
13581030,09:17:52,09:17:52,2428,39,,,,9916.08,0
13581030,09:18:38,09:18:38,2429,40,,,,10137.57,0
13581030,09:19:19,09:19:19,2430,41,,,,10404.48,0
13581030,09:20:13,09:20:13,2431,42,,,,10656.38,0
13581030,09:20:35,09:20:35,2432,43,,,,10769.11,0
13581030,09:21:09,09:21:09,9934,44,,,,10932.4,0
13581030,09:22:00,09:22:00,2129,45,,,,11114.28,
13581030,09:22:40,09:22:40,2130,46,,,,11330.22,0
13581030,09:23:28,09:23:28,2131,47,,,,11590.11,0
13581030,09:24:20,09:24:20,2132,48,,,,11820.07,0
13581030,09:24:43,09:24:43,2133,49,,,,11947.53,0
13581030,09:25:16,09:25:16,2134,50,,,,12121.11,0
13581030,09:25:38,09:25:38,160,51,,,,12194.84,0
13581030,09:29:00,09:29:00,10160,52,,,,13311.93,
13581030,09:30:57,09:30:57,162,53,,,,14356.84,0
13581030,09:31:26,09:31:26,163,54,,,,14563.09,0
13581030,09:31:57,09:31:57,164,55,,,,14800.13,0
13581030,09:32:25,09:32:25,165,56,,,,14991.89,0
13581030,09:32:59,09:32:59,166,57,,,,15203.97,0
13581030,09:33:20,09:33:20,167,58,,,,15337.91,0
13581030,09:34:15,09:34:15,168,59,,,,15685.22,0
13581030,09:34:39,09:34:39,169,60,,,,15886.91,0
13581030,09:35:09,09:35:09,170,61,,,,16087.4,0
13581030,09:35:51,09:35:51,4983,62,,,,16442.59,0
13581030,09:36:35,09:36:35,4984,63,,,,16688.56,0
13581030,09:37:11,09:37:11,4985,64,,,,16870.19,0
13581030,09:37:44,09:37:44,4986,65,,,,17095.09,0
13581030,09:38:35,09:38:35,4987,66,,,,17321.15,0
13581030,09:39:19,09:39:19,4988,67,,,,17514.83,0
13581030,09:40:00,09:40:00,3344,68,,1,,17843.82,
13581040,08:42:00,08:42:00,10708,1,,,1,0,
13581040,08:42:18,08:42:18,2592,2,,,,402.53,0
13581040,08:42:32,08:42:32,2593,3,,,,625.04,0
13581040,08:43:00,08:43:00,10042,4,,,,952.62,
13581040,08:44:21,08:44:21,10234,5,,,,1113.95,0
13581040,08:46:26,08:46:26,2596,6,,,,1497.08,0
13581040,08:47:18,08:47:18,2597,7,,,,1620.88,0
13581040,08:48:27,08:48:27,9092,8,,,,1757.97,0
13581040,08:49:40,08:49:40,4421,9,,,,1925.08,0
13581040,08:50:49,08:50:49,4422,10,,,,2097.79,0
13581040,08:52:50,08:52:50,10771,11,,,,2490.28,0
13581040,08:53:59,08:53:59,630,12,,,,2727.29,0
13581040,08:55:29,08:55:29,631,13,,,,2932.12,0
13581040,08:57:00,08:57:00,632,14,,,,3183.16,
13581040,08:57:49,08:57:49,633,15,,,,3481.85,0
13581040,08:58:34,08:58:34,634,16,,,,3724.7,0
13581040,08:59:04,08:59:04,635,17,,,,3931.13,0
13581040,08:59:49,08:59:49,636,18,,,,4188.05,0
13581040,09:00:28,09:00:28,637,19,,,,4398.98,0
13581040,09:00:49,09:00:49,638,20,,,,4529.38,0
13581040,09:01:48,09:01:48,639,21,,,,4918.55,0
13581040,09:02:21,09:02:21,640,22,,,,5104.37,0
13581040,09:03:00,09:03:00,10747,23,,,,5365.7,
13581040,09:03:50,09:03:50,642,24,,,,5677.39,0
13581040,09:04:37,09:04:37,643,25,,,,6005.78,0
13581040,09:05:16,09:05:16,644,26,,,,6240.2,0
13581040,09:05:52,09:05:52,645,27,,,,6475.84,0
13581040,09:06:21,09:06:21,8413,28,,,,6658.28,0
13581040,09:07:00,09:07:00,647,29,,,,6844.93,
13581040,09:08:07,09:08:07,648,30,,,,7187.23,0
13581040,09:09:03,09:09:03,649,31,,,,7469.73,0
13581040,09:09:42,09:09:42,650,32,,,,7683,0
13581040,09:11:53,09:11:53,9607,33,,,,8209.73,0
13581040,09:13:45,09:13:45,4978,34,,,,8658.34,0
13581040,09:14:36,09:14:36,4979,35,,,,8919.83,0
13581040,09:15:36,09:15:36,4980,36,,,,9251.69,0
13581040,09:16:13,09:16:13,4981,37,,,,9439.98,0
13581040,09:16:54,09:16:54,4982,38,,,,9630.93,0
13581040,09:17:52,09:17:52,2428,39,,,,9916.08,0
13581040,09:18:38,09:18:38,2429,40,,,,10137.57,0
13581040,09:19:19,09:19:19,2430,41,,,,10404.48,0
13581040,09:20:13,09:20:13,2431,42,,,,10656.38,0
13581040,09:20:35,09:20:35,2432,43,,,,10769.11,0
13581040,09:21:09,09:21:09,9934,44,,,,10932.4,0
13581040,09:22:00,09:22:00,2129,45,,,,11114.28,
13581040,09:22:40,09:22:40,2130,46,,,,11330.22,0
13581040,09:23:28,09:23:28,2131,47,,,,11590.11,0
13581040,09:24:20,09:24:20,2132,48,,,,11820.07,0
13581040,09:24:43,09:24:43,2133,49,,,,11947.53,0
13581040,09:25:16,09:25:16,2134,50,,,,12121.11,0
13581040,09:25:38,09:25:38,160,51,,,,12194.84,0
13581040,09:29:00,09:29:00,10160,52,,,,13311.93,
13581040,09:30:57,09:30:57,162,53,,,,14356.84,0
13581040,09:31:26,09:31:26,163,54,,,,14563.09,0
13581040,09:31:57,09:31:57,164,55,,,,14800.13,0
13581040,09:32:25,09:32:25,165,56,,,,14991.89,0
13581040,09:32:59,09:32:59,166,57,,,,15203.97,0
13581040,09:33:20,09:33:20,167,58,,,,15337.91,0
13581040,09:34:15,09:34:15,168,59,,,,15685.22,0
13581040,09:34:39,09:34:39,169,60,,,,15886.91,0
13581040,09:35:09,09:35:09,170,61,,,,16087.4,0
13581040,09:35:51,09:35:51,4983,62,,,,16442.59,0
13581040,09:36:35,09:36:35,4984,63,,,,16688.56,0
13581040,09:37:11,09:37:11,4985,64,,,,16870.19,0
13581040,09:37:44,09:37:44,4986,65,,,,17095.09,0
13581040,09:38:35,09:38:35,4987,66,,,,17321.15,0
13581040,09:39:19,09:39:19,4988,67,,,,17514.83,0
13581040,09:40:00,09:40:00,3344,68,,1,,17843.82,
13581050,08:42:00,08:42:00,10708,1,,,1,0,
13581050,08:42:18,08:42:18,2592,2,,,,402.53,0
13581050,08:42:32,08:42:32,2593,3,,,,625.04,0
13581050,08:43:00,08:43:00,10042,4,,,,952.62,
13581050,08:44:21,08:44:21,10234,5,,,,1113.95,0
13581050,08:46:26,08:46:26,2596,6,,,,1497.08,0
13581050,08:47:18,08:47:18,2597,7,,,,1620.88,0
13581050,08:48:27,08:48:27,9092,8,,,,1757.97,0
13581050,08:49:40,08:49:40,4421,9,,,,1925.08,0
13581050,08:50:49,08:50:49,4422,10,,,,2097.79,0
13581050,08:52:50,08:52:50,10771,11,,,,2490.28,0
13581050,08:53:59,08:53:59,630,12,,,,2727.29,0
13581050,08:55:29,08:55:29,631,13,,,,2932.12,0
13581050,08:57:00,08:57:00,632,14,,,,3183.16,
13581050,08:57:49,08:57:49,633,15,,,,3481.85,0
13581050,08:58:34,08:58:34,634,16,,,,3724.7,0
13581050,08:59:04,08:59:04,635,17,,,,3931.13,0
13581050,08:59:49,08:59:49,636,18,,,,4188.05,0
13581050,09:00:28,09:00:28,637,19,,,,4398.98,0
13581050,09:00:49,09:00:49,638,20,,,,4529.38,0
13581050,09:01:48,09:01:48,639,21,,,,4918.55,0
13581050,09:02:21,09:02:21,640,22,,,,5104.37,0
13581050,09:03:00,09:03:00,10747,23,,,,5365.7,
13581050,09:03:50,09:03:50,642,24,,,,5677.39,0
13581050,09:04:37,09:04:37,643,25,,,,6005.78,0
13581050,09:05:16,09:05:16,644,26,,,,6240.2,0
13581050,09:05:52,09:05:52,645,27,,,,6475.84,0
13581050,09:06:21,09:06:21,8413,28,,,,6658.28,0
13581050,09:07:00,09:07:00,647,29,,,,6844.93,
13581050,09:08:07,09:08:07,648,30,,,,7187.23,0
13581050,09:09:03,09:09:03,649,31,,,,7469.73,0
13581050,09:09:42,09:09:42,650,32,,,,7683,0
13581050,09:11:53,09:11:53,9607,33,,,,8209.73,0
13581050,09:13:45,09:13:45,4978,34,,,,8658.34,0
13581050,09:14:36,09:14:36,4979,35,,,,8919.83,0
13581050,09:15:36,09:15:36,4980,36,,,,9251.69,0
13581050,09:16:13,09:16:13,4981,37,,,,9439.98,0
13581050,09:16:54,09:16:54,4982,38,,,,9630.93,0
13581050,09:17:52,09:17:52,2428,39,,,,9916.08,0
13581050,09:18:38,09:18:38,2429,40,,,,10137.57,0
13581050,09:19:19,09:19:19,2430,41,,,,10404.48,0
13581050,09:20:13,09:20:13,2431,42,,,,10656.38,0
13581050,09:20:35,09:20:35,2432,43,,,,10769.11,0
13581050,09:21:09,09:21:09,9934,44,,,,10932.4,0
13581050,09:22:00,09:22:00,2129,45,,,,11114.28,
13581050,09:22:40,09:22:40,2130,46,,,,11330.22,0
13581050,09:23:28,09:23:28,2131,47,,,,11590.11,0
13581050,09:24:20,09:24:20,2132,48,,,,11820.07,0
13581050,09:24:43,09:24:43,2133,49,,,,11947.53,0
13581050,09:25:16,09:25:16,2134,50,,,,12121.11,0
13581050,09:25:38,09:25:38,160,51,,,,12194.84,0
13581050,09:29:00,09:29:00,10160,52,,,,13311.93,
13581050,09:30:57,09:30:57,162,53,,,,14356.84,0
13581050,09:31:26,09:31:26,163,54,,,,14563.09,0
13581050,09:31:57,09:31:57,164,55,,,,14800.13,0
13581050,09:32:25,09:32:25,165,56,,,,14991.89,0
13581050,09:32:59,09:32:59,166,57,,,,15203.97,0
13581050,09:33:20,09:33:20,167,58,,,,15337.91,0
13581050,09:34:15,09:34:15,168,59,,,,15685.22,0
13581050,09:34:39,09:34:39,169,60,,,,15886.91,0
13581050,09:35:09,09:35:09,170,61,,,,16087.4,0
13581050,09:35:51,09:35:51,4983,62,,,,16442.59,0
13581050,09:36:35,09:36:35,4984,63,,,,16688.56,0
13581050,09:37:11,09:37:11,4985,64,,,,16870.19,0
13581050,09:37:44,09:37:44,4986,65,,,,17095.09,0
13581050,09:38:35,09:38:35,4987,66,,,,17321.15,0
13581050,09:39:19,09:39:19,4988,67,,,,17514.83,0
13581050,09:40:00,09:40:00,3344,68,,1,,17843.82,
13581060,08:42:00,08:42:00,10708,1,,,1,0,
13581060,08:42:18,08:42:18,2592,2,,,,402.53,0
13581060,08:42:32,08:42:32,2593,3,,,,625.04,0
13581060,08:43:00,08:43:00,10042,4,,,,952.62,
13581060,08:44:21,08:44:21,10234,5,,,,1113.95,0
13581060,08:46:26,08:46:26,2596,6,,,,1497.08,0
13581060,08:47:18,08:47:18,2597,7,,,,1620.88,0
13581060,08:48:27,08:48:27,9092,8,,,,1757.97,0
13581060,08:49:40,08:49:40,4421,9,,,,1925.08,0
13581060,08:50:49,08:50:49,4422,10,,,,2097.79,0
13581060,08:52:50,08:52:50,10771,11,,,,2490.28,0
13581060,08:53:59,08:53:59,630,12,,,,2727.29,0
13581060,08:55:29,08:55:29,631,13,,,,2932.12,0
13581060,08:57:00,08:57:00,632,14,,,,3183.16,
13581060,08:57:49,08:57:49,633,15,,,,3481.85,0
13581060,08:58:34,08:58:34,634,16,,,,3724.7,0
13581060,08:59:04,08:59:04,635,17,,,,3931.13,0
13581060,08:59:49,08:59:49,636,18,,,,4188.05,0
13581060,09:00:28,09:00:28,637,19,,,,4398.98,0
13581060,09:00:49,09:00:49,638,20,,,,4529.38,0
13581060,09:01:48,09:01:48,639,21,,,,4918.55,0
13581060,09:02:21,09:02:21,640,22,,,,5104.37,0
13581060,09:03:00,09:03:00,10747,23,,,,5365.7,
13581060,09:03:50,09:03:50,642,24,,,,5677.39,0
13581060,09:04:37,09:04:37,643,25,,,,6005.78,0
13581060,09:05:16,09:05:16,644,26,,,,6240.2,0
13581060,09:05:52,09:05:52,645,27,,,,6475.84,0
13581060,09:06:21,09:06:21,8413,28,,,,6658.28,0
13581060,09:07:00,09:07:00,647,29,,,,6844.93,
13581060,09:08:07,09:08:07,648,30,,,,7187.23,0
13581060,09:09:03,09:09:03,649,31,,,,7469.73,0
13581060,09:09:42,09:09:42,650,32,,,,7683,0
13581060,09:11:53,09:11:53,9607,33,,,,8209.73,0
13581060,09:13:45,09:13:45,4978,34,,,,8658.34,0
13581060,09:14:36,09:14:36,4979,35,,,,8919.83,0
13581060,09:15:36,09:15:36,4980,36,,,,9251.69,0
13581060,09:16:13,09:16:13,4981,37,,,,9439.98,0
13581060,09:16:54,09:16:54,4982,38,,,,9630.93,0
13581060,09:17:52,09:17:52,2428,39,,,,9916.08,0
13581060,09:18:38,09:18:38,2429,40,,,,10137.57,0
13581060,09:19:19,09:19:19,2430,41,,,,10404.48,0
13581060,09:20:13,09:20:13,2431,42,,,,10656.38,0
13581060,09:20:35,09:20:35,2432,43,,,,10769.11,0
13581060,09:21:09,09:21:09,9934,44,,,,10932.4,0
13581060,09:22:00,09:22:00,2129,45,,,,11114.28,
13581060,09:22:40,09:22:40,2130,46,,,,11330.22,0
13581060,09:23:28,09:23:28,2131,47,,,,11590.11,0
13581060,09:24:20,09:24:20,2132,48,,,,11820.07,0
13581060,09:24:43,09:24:43,2133,49,,,,11947.53,0
13581060,09:25:16,09:25:16,2134,50,,,,12121.11,0
13581060,09:25:38,09:25:38,160,51,,,,12194.84,0
13581060,09:29:00,09:29:00,10160,52,,,,13311.93,
13581060,09:30:57,09:30:57,162,53,,,,14356.84,0
13581060,09:31:26,09:31:26,163,54,,,,14563.09,0
13581060,09:31:57,09:31:57,164,55,,,,14800.13,0
13581060,09:32:25,09:32:25,165,56,,,,14991.89,0
13581060,09:32:59,09:32:59,166,57,,,,15203.97,0
13581060,09:33:20,09:33:20,167,58,,,,15337.91,0
13581060,09:34:15,09:34:15,168,59,,,,15685.22,0
13581060,09:34:39,09:34:39,169,60,,,,15886.91,0
13581060,09:35:09,09:35:09,170,61,,,,16087.4,0
13581060,09:35:51,09:35:51,4983,62,,,,16442.59,0
13581060,09:36:35,09:36:35,4984,63,,,,16688.56,0
13581060,09:37:11,09:37:11,4985,64,,,,16870.19,0
13581060,09:37:44,09:37:44,4986,65,,,,17095.09,0
13581060,09:38:35,09:38:35,4987,66,,,,17321.15,0
13581060,09:39:19,09:39:19,4988,67,,,,17514.83,0
13581060,09:40:00,09:40:00,3344,68,,1,,17843.82,
13581080,08:42:00,08:42:00,10708,1,,,1,0,
13581080,08:42:18,08:42:18,2592,2,,,,402.53,0
13581080,08:42:32,08:42:32,2593,3,,,,625.04,0
13581080,08:43:00,08:43:00,10042,4,,,,952.62,
13581080,08:44:21,08:44:21,10234,5,,,,1113.95,0
13581080,08:46:26,08:46:26,2596,6,,,,1497.08,0
13581080,08:47:18,08:47:18,2597,7,,,,1620.88,0
13581080,08:48:27,08:48:27,9092,8,,,,1757.97,0
13581080,08:49:40,08:49:40,4421,9,,,,1925.08,0
13581080,08:50:49,08:50:49,4422,10,,,,2097.79,0
13581080,08:52:50,08:52:50,10771,11,,,,2490.28,0
13581080,08:53:59,08:53:59,630,12,,,,2727.29,0
13581080,08:55:29,08:55:29,631,13,,,,2932.12,0
13581080,08:57:00,08:57:00,632,14,,,,3183.16,
13581080,08:57:49,08:57:49,633,15,,,,3481.85,0
13581080,08:58:34,08:58:34,634,16,,,,3724.7,0
13581080,08:59:04,08:59:04,635,17,,,,3931.13,0
13581080,08:59:49,08:59:49,636,18,,,,4188.05,0
13581080,09:00:28,09:00:28,637,19,,,,4398.98,0
13581080,09:00:49,09:00:49,638,20,,,,4529.38,0
13581080,09:01:48,09:01:48,639,21,,,,4918.55,0
13581080,09:02:21,09:02:21,640,22,,,,5104.37,0
13581080,09:03:00,09:03:00,10747,23,,,,5365.7,
13581080,09:03:50,09:03:50,642,24,,,,5677.39,0
13581080,09:04:37,09:04:37,643,25,,,,6005.78,0
13581080,09:05:16,09:05:16,644,26,,,,6240.2,0
13581080,09:05:52,09:05:52,645,27,,,,6475.84,0
13581080,09:06:21,09:06:21,8413,28,,,,6658.28,0
13581080,09:07:00,09:07:00,647,29,,,,6844.93,
13581080,09:08:07,09:08:07,648,30,,,,7187.23,0
13581080,09:09:03,09:09:03,649,31,,,,7469.73,0
13581080,09:09:42,09:09:42,650,32,,,,7683,0
13581080,09:11:53,09:11:53,9607,33,,,,8209.73,0
13581080,09:13:45,09:13:45,4978,34,,,,8658.34,0
13581080,09:14:36,09:14:36,4979,35,,,,8919.83,0
13581080,09:15:36,09:15:36,4980,36,,,,9251.69,0
13581080,09:16:13,09:16:13,4981,37,,,,9439.98,0
13581080,09:16:54,09:16:54,4982,38,,,,9630.93,0
13581080,09:17:52,09:17:52,2428,39,,,,9916.08,0
13581080,09:18:38,09:18:38,2429,40,,,,10137.57,0
13581080,09:19:19,09:19:19,2430,41,,,,10404.48,0
13581080,09:20:13,09:20:13,2431,42,,,,10656.38,0
13581080,09:20:35,09:20:35,2432,43,,,,10769.11,0
13581080,09:21:09,09:21:09,9934,44,,,,10932.4,0
13581080,09:22:00,09:22:00,2129,45,,,,11114.28,
13581080,09:22:40,09:22:40,2130,46,,,,11330.22,0
13581080,09:23:28,09:23:28,2131,47,,,,11590.11,0
13581080,09:24:20,09:24:20,2132,48,,,,11820.07,0
13581080,09:24:43,09:24:43,2133,49,,,,11947.53,0
13581080,09:25:16,09:25:16,2134,50,,,,12121.11,0
13581080,09:25:38,09:25:38,160,51,,,,12194.84,0
13581080,09:29:00,09:29:00,10160,52,,,,13311.93,
13581080,09:30:57,09:30:57,162,53,,,,14356.84,0
13581080,09:31:26,09:31:26,163,54,,,,14563.09,0
13581080,09:31:57,09:31:57,164,55,,,,14800.13,0
13581080,09:32:25,09:32:25,165,56,,,,14991.89,0
13581080,09:32:59,09:32:59,166,57,,,,15203.97,0
13581080,09:33:20,09:33:20,167,58,,,,15337.91,0
13581080,09:34:15,09:34:15,168,59,,,,15685.22,0
13581080,09:34:39,09:34:39,169,60,,,,15886.91,0
13581080,09:35:09,09:35:09,170,61,,,,16087.4,0
13581080,09:35:51,09:35:51,4983,62,,,,16442.59,0
13581080,09:36:35,09:36:35,4984,63,,,,16688.56,0
13581080,09:37:11,09:37:11,4985,64,,,,16870.19,0
13581080,09:37:44,09:37:44,4986,65,,,,17095.09,0
13581080,09:38:35,09:38:35,4987,66,,,,17321.15,0
13581080,09:39:19,09:39:19,4988,67,,,,17514.83,0
13581080,09:40:00,09:40:00,3344,68,,1,,17843.82,
13818070,16:59:00,16:59:00,10708,1,,,1,0,
13818070,17:00:53,17:00:53,2592,2,,,,402.53,0
13818070,17:02:16,17:02:16,2593,3,,,,625.04,0
13818070,17:05:00,17:05:00,10042,4,,,,952.62,
13818070,17:05:58,17:05:58,10234,5,,,,1113.95,0
13818070,17:07:27,17:07:27,2596,6,,,,1497.08,0
13818070,17:08:04,17:08:04,2597,7,,,,1620.88,0
13818070,17:08:53,17:08:53,9092,8,,,,1757.97,0
13818070,17:09:46,17:09:46,4421,9,,,,1925.08,0
13818070,17:10:35,17:10:35,4422,10,,,,2097.79,0
13818070,17:12:01,17:12:01,10771,11,,,,2490.28,0
13818070,17:12:50,17:12:50,630,12,,,,2727.29,0
13818070,17:13:55,17:13:55,631,13,,,,2932.12,0
13818070,17:15:00,17:15:00,632,14,,,,3183.16,
13818070,17:15:57,17:15:57,633,15,,,,3481.85,0
13818070,17:16:49,17:16:49,634,16,,,,3724.7,0
13818070,17:17:25,17:17:25,635,17,,,,3931.13,0
13818070,17:18:18,17:18:18,636,18,,,,4188.05,0
13818070,17:19:03,17:19:03,637,19,,,,4398.98,0
13818070,17:19:27,17:19:27,638,20,,,,4529.38,0
13818070,17:20:36,17:20:36,639,21,,,,4918.55,0
13818070,17:21:14,17:21:14,640,22,,,,5104.37,0
13818070,17:22:00,17:22:00,10747,23,,,,5365.7,
13818070,17:22:38,17:22:38,642,24,,,,5677.39,0
13818070,17:23:13,17:23:13,643,25,,,,6005.78,0
13818070,17:23:42,17:23:42,644,26,,,,6240.2,0
13818070,17:24:09,17:24:09,645,27,,,,6475.84,0
13818070,17:24:31,17:24:31,8413,28,,,,6658.28,0
13818070,17:25:00,17:25:00,647,29,,,,6844.93,
13818070,17:25:49,17:25:49,648,30,,,,7187.23,0
13818070,17:26:30,17:26:30,649,31,,,,7469.73,0
13818070,17:26:59,17:26:59,650,32,,,,7683,0
13818070,17:28:35,17:28:35,9607,33,,,,8209.73,0
13818070,17:29:57,17:29:57,4978,34,,,,8658.34,0
13818070,17:30:34,17:30:34,4979,35,,,,8919.83,0
13818070,17:31:18,17:31:18,4980,36,,,,9251.69,0
13818070,17:31:45,17:31:45,4981,37,,,,9439.98,0
13818070,17:32:15,17:32:15,4982,38,,,,9630.93,0
13818070,17:32:58,17:32:58,2428,39,,,,9916.08,0
13818070,17:33:32,17:33:32,2429,40,,,,10137.57,0
13818070,17:34:02,17:34:02,2430,41,,,,10404.48,0
13818070,17:34:41,17:34:41,2431,42,,,,10656.38,0
13818070,17:34:57,17:34:57,2432,43,,,,10769.11,0
13818070,17:35:22,17:35:22,9934,44,,,,10932.4,0
13818070,17:36:00,17:36:00,2129,45,,,,11114.28,
13818070,17:36:40,17:36:40,2130,46,,,,11330.22,0
13818070,17:37:28,17:37:28,2131,47,,,,11590.11,0
13818070,17:38:20,17:38:20,2132,48,,,,11820.07,0
13818070,17:38:43,17:38:43,2133,49,,,,11947.53,0
13818070,17:39:16,17:39:16,2134,50,,,,12121.11,0
13818070,17:39:38,17:39:38,160,51,,,,12194.84,0
13818070,17:43:00,17:43:00,10160,52,,,,13311.93,
13818070,17:45:51,17:45:51,162,53,,,,14356.84,0
13818070,17:46:32,17:46:32,163,54,,,,14563.09,0
13818070,17:47:18,17:47:18,164,55,,,,14800.13,0
13818070,17:47:59,17:47:59,165,56,,,,14991.89,0
13818070,17:48:48,17:48:48,166,57,,,,15203.97,0
13818070,17:49:18,17:49:18,167,58,,,,15337.91,0
13818070,17:50:38,17:50:38,168,59,,,,15685.22,0
13818070,17:51:14,17:51:14,169,60,,,,15886.91,0
13818070,17:51:57,17:51:57,170,61,,,,16087.4,0
13818070,17:52:59,17:52:59,4983,62,,,,16442.59,0
13818070,17:54:03,17:54:03,4984,63,,,,16688.56,0
13818070,17:54:54,17:54:54,4985,64,,,,16870.19,0
13818070,17:55:42,17:55:42,4986,65,,,,17095.09,0
13818070,17:56:57,17:56:57,4987,66,,,,17321.15,0
13818070,17:58:01,17:58:01,4988,67,,,,17514.83,0
13818070,17:59:00,17:59:00,3344,68,,1,,17843.82,
13818090,16:59:00,16:59:00,10708,1,,,1,0,
13818090,17:00:53,17:00:53,2592,2,,,,402.53,0
13818090,17:02:16,17:02:16,2593,3,,,,625.04,0
13818090,17:05:00,17:05:00,10042,4,,,,952.62,
13818090,17:05:58,17:05:58,10234,5,,,,1113.95,0
13818090,17:07:27,17:07:27,2596,6,,,,1497.08,0
13818090,17:08:04,17:08:04,2597,7,,,,1620.88,0
13818090,17:08:53,17:08:53,9092,8,,,,1757.97,0
13818090,17:09:46,17:09:46,4421,9,,,,1925.08,0
13818090,17:10:35,17:10:35,4422,10,,,,2097.79,0
13818090,17:12:01,17:12:01,10771,11,,,,2490.28,0
13818090,17:12:50,17:12:50,630,12,,,,2727.29,0
13818090,17:13:55,17:13:55,631,13,,,,2932.12,0
13818090,17:15:00,17:15:00,632,14,,,,3183.16,
13818090,17:15:57,17:15:57,633,15,,,,3481.85,0
13818090,17:16:49,17:16:49,634,16,,,,3724.7,0
13818090,17:17:25,17:17:25,635,17,,,,3931.13,0
13818090,17:18:18,17:18:18,636,18,,,,4188.05,0
13818090,17:19:03,17:19:03,637,19,,,,4398.98,0
13818090,17:19:27,17:19:27,638,20,,,,4529.38,0
13818090,17:20:36,17:20:36,639,21,,,,4918.55,0
13818090,17:21:14,17:21:14,640,22,,,,5104.37,0
13818090,17:22:00,17:22:00,10747,23,,,,5365.7,
13818090,17:22:38,17:22:38,642,24,,,,5677.39,0
13818090,17:23:13,17:23:13,643,25,,,,6005.78,0
13818090,17:23:42,17:23:42,644,26,,,,6240.2,0
13818090,17:24:09,17:24:09,645,27,,,,6475.84,0
13818090,17:24:31,17:24:31,8413,28,,,,6658.28,0
13818090,17:25:00,17:25:00,647,29,,,,6844.93,
13818090,17:25:49,17:25:49,648,30,,,,7187.23,0
13818090,17:26:30,17:26:30,649,31,,,,7469.73,0
13818090,17:26:59,17:26:59,650,32,,,,7683,0
13818090,17:28:35,17:28:35,9607,33,,,,8209.73,0
13818090,17:29:57,17:29:57,4978,34,,,,8658.34,0
13818090,17:30:34,17:30:34,4979,35,,,,8919.83,0
13818090,17:31:18,17:31:18,4980,36,,,,9251.69,0
13818090,17:31:45,17:31:45,4981,37,,,,9439.98,0
13818090,17:32:15,17:32:15,4982,38,,,,9630.93,0
13818090,17:32:58,17:32:58,2428,39,,,,9916.08,0
13818090,17:33:32,17:33:32,2429,40,,,,10137.57,0
13818090,17:34:02,17:34:02,2430,41,,,,10404.48,0
13818090,17:34:41,17:34:41,2431,42,,,,10656.38,0
13818090,17:34:57,17:34:57,2432,43,,,,10769.11,0
13818090,17:35:22,17:35:22,9934,44,,,,10932.4,0
13818090,17:36:00,17:36:00,2129,45,,,,11114.28,
13818090,17:36:40,17:36:40,2130,46,,,,11330.22,0
13818090,17:37:28,17:37:28,2131,47,,,,11590.11,0
13818090,17:38:20,17:38:20,2132,48,,,,11820.07,0
13818090,17:38:43,17:38:43,2133,49,,,,11947.53,0
13818090,17:39:16,17:39:16,2134,50,,,,12121.11,0
13818090,17:39:38,17:39:38,160,51,,,,12194.84,0
13818090,17:43:00,17:43:00,10160,52,,,,13311.93,
13818090,17:45:51,17:45:51,162,53,,,,14356.84,0
13818090,17:46:32,17:46:32,163,54,,,,14563.09,0
13818090,17:47:18,17:47:18,164,55,,,,14800.13,0
13818090,17:47:59,17:47:59,165,56,,,,14991.89,0
13818090,17:48:48,17:48:48,166,57,,,,15203.97,0
13818090,17:49:18,17:49:18,167,58,,,,15337.91,0
13818090,17:50:38,17:50:38,168,59,,,,15685.22,0
13818090,17:51:14,17:51:14,169,60,,,,15886.91,0
13818090,17:51:57,17:51:57,170,61,,,,16087.4,0
13818090,17:52:59,17:52:59,4983,62,,,,16442.59,0
13818090,17:54:03,17:54:03,4984,63,,,,16688.56,0
13818090,17:54:54,17:54:54,4985,64,,,,16870.19,0
13818090,17:55:42,17:55:42,4986,65,,,,17095.09,0
13818090,17:56:57,17:56:57,4987,66,,,,17321.15,0
13818090,17:58:01,17:58:01,4988,67,,,,17514.83,0
13818090,17:59:00,17:59:00,3344,68,,1,,17843.82,
14134020,06:12:00,06:12:00,10708,1,,,1,0,
14134020,06:12:18,06:12:18,2592,2,,,,402.53,0
14134020,06:12:32,06:12:32,2593,3,,,,625.04,0
14134020,06:13:00,06:13:00,10042,4,,,,952.62,
14134020,06:14:10,06:14:10,10234,5,,,,1113.95,0
14134020,06:15:57,06:15:57,2596,6,,,,1497.08,0
14134020,06:16:41,06:16:41,2597,7,,,,1620.88,0
14134020,06:17:40,06:17:40,9092,8,,,,1757.97,0
14134020,06:18:43,06:18:43,4421,9,,,,1925.08,0
14134020,06:19:42,06:19:42,4422,10,,,,2097.79,0
14134020,06:21:25,06:21:25,10771,11,,,,2490.28,0
14134020,06:22:24,06:22:24,630,12,,,,2727.29,0
14134020,06:23:42,06:23:42,631,13,,,,2932.12,0
14134020,06:25:00,06:25:00,632,14,,,,3183.16,
14134020,06:25:49,06:25:49,633,15,,,,3481.85,0
14134020,06:26:34,06:26:34,634,16,,,,3724.7,0
14134020,06:27:04,06:27:04,635,17,,,,3931.13,0
14134020,06:27:49,06:27:49,636,18,,,,4188.05,0
14134020,06:28:28,06:28:28,637,19,,,,4398.98,0
14134020,06:28:49,06:28:49,638,20,,,,4529.38,0
14134020,06:29:48,06:29:48,639,21,,,,4918.55,0
14134020,06:30:21,06:30:21,640,22,,,,5104.37,0
14134020,06:31:00,06:31:00,10747,23,,,,5365.7,
14134020,06:31:50,06:31:50,642,24,,,,5677.39,0
14134020,06:32:37,06:32:37,643,25,,,,6005.78,0
14134020,06:33:16,06:33:16,644,26,,,,6240.2,0
14134020,06:33:52,06:33:52,645,27,,,,6475.84,0
14134020,06:34:21,06:34:21,8413,28,,,,6658.28,0
14134020,06:35:00,06:35:00,647,29,,,,6844.93,
14134020,06:35:54,06:35:54,648,30,,,,7187.23,0
14134020,06:36:38,06:36:38,649,31,,,,7469.73,0
14134020,06:37:10,06:37:10,650,32,,,,7683,0
14134020,06:38:54,06:38:54,9607,33,,,,8209.73,0
14134020,06:40:24,06:40:24,4978,34,,,,8658.34,0
14134020,06:41:04,06:41:04,4979,35,,,,8919.83,0
14134020,06:41:53,06:41:53,4980,36,,,,9251.69,0
14134020,06:42:22,06:42:22,4981,37,,,,9439.98,0
14134020,06:42:55,06:42:55,4982,38,,,,9630.93,0
14134020,06:43:42,06:43:42,2428,39,,,,9916.08,0
14134020,06:44:18,06:44:18,2429,40,,,,10137.57,0
14134020,06:44:51,06:44:51,2430,41,,,,10404.48,0
14134020,06:45:34,06:45:34,2431,42,,,,10656.38,0
14134020,06:45:52,06:45:52,2432,43,,,,10769.11,0
14134020,06:46:19,06:46:19,9934,44,,,,10932.4,0
14134020,06:47:00,06:47:00,2129,45,,,,11114.28,
14134020,06:47:40,06:47:40,2130,46,,,,11330.22,0
14134020,06:48:28,06:48:28,2131,47,,,,11590.11,0
14134020,06:49:20,06:49:20,2132,48,,,,11820.07,0
14134020,06:49:43,06:49:43,2133,49,,,,11947.53,0
14134020,06:50:16,06:50:16,2134,50,,,,12121.11,0
14134020,06:50:38,06:50:38,160,51,,,,12194.84,0
14134020,06:54:00,06:54:00,10160,52,,,,13311.93,
14134020,06:55:57,06:55:57,162,53,,,,14356.84,0
14134020,06:56:26,06:56:26,163,54,,,,14563.09,0
14134020,06:56:57,06:56:57,164,55,,,,14800.13,0
14134020,06:57:25,06:57:25,165,56,,,,14991.89,0
14134020,06:57:59,06:57:59,166,57,,,,15203.97,0
14134020,06:58:20,06:58:20,167,58,,,,15337.91,0
14134020,06:59:15,06:59:15,168,59,,,,15685.22,0
14134020,06:59:39,06:59:39,169,60,,,,15886.91,0
14134020,07:00:09,07:00:09,170,61,,,,16087.4,0
14134020,07:00:51,07:00:51,4983,62,,,,16442.59,0
14134020,07:01:35,07:01:35,4984,63,,,,16688.56,0
14134020,07:02:11,07:02:11,4985,64,,,,16870.19,0
14134020,07:02:44,07:02:44,4986,65,,,,17095.09,0
14134020,07:03:35,07:03:35,4987,66,,,,17321.15,0
14134020,07:04:19,07:04:19,4988,67,,,,17514.83,0
14134020,07:05:00,07:05:00,3344,68,,1,,17843.82,
14134030,06:12:00,06:12:00,10708,1,,,1,0,
14134030,06:12:18,06:12:18,2592,2,,,,402.53,0
14134030,06:12:32,06:12:32,2593,3,,,,625.04,0
14134030,06:13:00,06:13:00,10042,4,,,,952.62,
14134030,06:14:10,06:14:10,10234,5,,,,1113.95,0
14134030,06:15:57,06:15:57,2596,6,,,,1497.08,0
14134030,06:16:41,06:16:41,2597,7,,,,1620.88,0
14134030,06:17:40,06:17:40,9092,8,,,,1757.97,0
14134030,06:18:43,06:18:43,4421,9,,,,1925.08,0
14134030,06:19:42,06:19:42,4422,10,,,,2097.79,0
14134030,06:21:25,06:21:25,10771,11,,,,2490.28,0
14134030,06:22:24,06:22:24,630,12,,,,2727.29,0
14134030,06:23:42,06:23:42,631,13,,,,2932.12,0
14134030,06:25:00,06:25:00,632,14,,,,3183.16,
14134030,06:25:49,06:25:49,633,15,,,,3481.85,0
14134030,06:26:34,06:26:34,634,16,,,,3724.7,0
14134030,06:27:04,06:27:04,635,17,,,,3931.13,0
14134030,06:27:49,06:27:49,636,18,,,,4188.05,0
14134030,06:28:28,06:28:28,637,19,,,,4398.98,0
14134030,06:28:49,06:28:49,638,20,,,,4529.38,0
14134030,06:29:48,06:29:48,639,21,,,,4918.55,0
14134030,06:30:21,06:30:21,640,22,,,,5104.37,0
14134030,06:31:00,06:31:00,10747,23,,,,5365.7,
14134030,06:31:50,06:31:50,642,24,,,,5677.39,0
14134030,06:32:37,06:32:37,643,25,,,,6005.78,0
14134030,06:33:16,06:33:16,644,26,,,,6240.2,0
14134030,06:33:52,06:33:52,645,27,,,,6475.84,0
14134030,06:34:21,06:34:21,8413,28,,,,6658.28,0
14134030,06:35:00,06:35:00,647,29,,,,6844.93,
14134030,06:35:54,06:35:54,648,30,,,,7187.23,0
14134030,06:36:38,06:36:38,649,31,,,,7469.73,0
14134030,06:37:10,06:37:10,650,32,,,,7683,0
14134030,06:38:54,06:38:54,9607,33,,,,8209.73,0
14134030,06:40:24,06:40:24,4978,34,,,,8658.34,0
14134030,06:41:04,06:41:04,4979,35,,,,8919.83,0
14134030,06:41:53,06:41:53,4980,36,,,,9251.69,0
14134030,06:42:22,06:42:22,4981,37,,,,9439.98,0
14134030,06:42:55,06:42:55,4982,38,,,,9630.93,0
14134030,06:43:42,06:43:42,2428,39,,,,9916.08,0
14134030,06:44:18,06:44:18,2429,40,,,,10137.57,0
14134030,06:44:51,06:44:51,2430,41,,,,10404.48,0
14134030,06:45:34,06:45:34,2431,42,,,,10656.38,0
14134030,06:45:52,06:45:52,2432,43,,,,10769.11,0
14134030,06:46:19,06:46:19,9934,44,,,,10932.4,0
14134030,06:47:00,06:47:00,2129,45,,,,11114.28,
14134030,06:47:40,06:47:40,2130,46,,,,11330.22,0
14134030,06:48:28,06:48:28,2131,47,,,,11590.11,0
14134030,06:49:20,06:49:20,2132,48,,,,11820.07,0
14134030,06:49:43,06:49:43,2133,49,,,,11947.53,0
14134030,06:50:16,06:50:16,2134,50,,,,12121.11,0
14134030,06:50:38,06:50:38,160,51,,,,12194.84,0
14134030,06:54:00,06:54:00,10160,52,,,,13311.93,
14134030,06:55:57,06:55:57,162,53,,,,14356.84,0
14134030,06:56:26,06:56:26,163,54,,,,14563.09,0
14134030,06:56:57,06:56:57,164,55,,,,14800.13,0
14134030,06:57:25,06:57:25,165,56,,,,14991.89,0
14134030,06:57:59,06:57:59,166,57,,,,15203.97,0
14134030,06:58:20,06:58:20,167,58,,,,15337.91,0
14134030,06:59:15,06:59:15,168,59,,,,15685.22,0
14134030,06:59:39,06:59:39,169,60,,,,15886.91,0
14134030,07:00:09,07:00:09,170,61,,,,16087.4,0
14134030,07:00:51,07:00:51,4983,62,,,,16442.59,0
14134030,07:01:35,07:01:35,4984,63,,,,16688.56,0
14134030,07:02:11,07:02:11,4985,64,,,,16870.19,0
14134030,07:02:44,07:02:44,4986,65,,,,17095.09,0
14134030,07:03:35,07:03:35,4987,66,,,,17321.15,0
14134030,07:04:19,07:04:19,4988,67,,,,17514.83,0
14134030,07:05:00,07:05:00,3344,68,,1,,17843.82,
14134040,06:12:00,06:12:00,10708,1,,,1,0,
14134040,06:12:18,06:12:18,2592,2,,,,402.53,0
14134040,06:12:32,06:12:32,2593,3,,,,625.04,0
14134040,06:13:00,06:13:00,10042,4,,,,952.62,
14134040,06:14:10,06:14:10,10234,5,,,,1113.95,0
14134040,06:15:57,06:15:57,2596,6,,,,1497.08,0
14134040,06:16:41,06:16:41,2597,7,,,,1620.88,0
14134040,06:17:40,06:17:40,9092,8,,,,1757.97,0
14134040,06:18:43,06:18:43,4421,9,,,,1925.08,0
14134040,06:19:42,06:19:42,4422,10,,,,2097.79,0
14134040,06:21:25,06:21:25,10771,11,,,,2490.28,0
14134040,06:22:24,06:22:24,630,12,,,,2727.29,0
14134040,06:23:42,06:23:42,631,13,,,,2932.12,0
14134040,06:25:00,06:25:00,632,14,,,,3183.16,
14134040,06:25:49,06:25:49,633,15,,,,3481.85,0
14134040,06:26:34,06:26:34,634,16,,,,3724.7,0
14134040,06:27:04,06:27:04,635,17,,,,3931.13,0
14134040,06:27:49,06:27:49,636,18,,,,4188.05,0
14134040,06:28:28,06:28:28,637,19,,,,4398.98,0
14134040,06:28:49,06:28:49,638,20,,,,4529.38,0
14134040,06:29:48,06:29:48,639,21,,,,4918.55,0
14134040,06:30:21,06:30:21,640,22,,,,5104.37,0
14134040,06:31:00,06:31:00,10747,23,,,,5365.7,
14134040,06:31:50,06:31:50,642,24,,,,5677.39,0
14134040,06:32:37,06:32:37,643,25,,,,6005.78,0
14134040,06:33:16,06:33:16,644,26,,,,6240.2,0
14134040,06:33:52,06:33:52,645,27,,,,6475.84,0
14134040,06:34:21,06:34:21,8413,28,,,,6658.28,0
14134040,06:35:00,06:35:00,647,29,,,,6844.93,
14134040,06:35:54,06:35:54,648,30,,,,7187.23,0
14134040,06:36:38,06:36:38,649,31,,,,7469.73,0
14134040,06:37:10,06:37:10,650,32,,,,7683,0
14134040,06:38:54,06:38:54,9607,33,,,,8209.73,0
14134040,06:40:24,06:40:24,4978,34,,,,8658.34,0
14134040,06:41:04,06:41:04,4979,35,,,,8919.83,0
14134040,06:41:53,06:41:53,4980,36,,,,9251.69,0
14134040,06:42:22,06:42:22,4981,37,,,,9439.98,0
14134040,06:42:55,06:42:55,4982,38,,,,9630.93,0
14134040,06:43:42,06:43:42,2428,39,,,,9916.08,0
14134040,06:44:18,06:44:18,2429,40,,,,10137.57,0
14134040,06:44:51,06:44:51,2430,41,,,,10404.48,0
14134040,06:45:34,06:45:34,2431,42,,,,10656.38,0
14134040,06:45:52,06:45:52,2432,43,,,,10769.11,0
14134040,06:46:19,06:46:19,9934,44,,,,10932.4,0
14134040,06:47:00,06:47:00,2129,45,,,,11114.28,
14134040,06:47:40,06:47:40,2130,46,,,,11330.22,0
14134040,06:48:28,06:48:28,2131,47,,,,11590.11,0
14134040,06:49:20,06:49:20,2132,48,,,,11820.07,0
14134040,06:49:43,06:49:43,2133,49,,,,11947.53,0
14134040,06:50:16,06:50:16,2134,50,,,,12121.11,0
14134040,06:50:38,06:50:38,160,51,,,,12194.84,0
14134040,06:54:00,06:54:00,10160,52,,,,13311.93,
14134040,06:55:57,06:55:57,162,53,,,,14356.84,0
14134040,06:56:26,06:56:26,163,54,,,,14563.09,0
14134040,06:56:57,06:56:57,164,55,,,,14800.13,0
14134040,06:57:25,06:57:25,165,56,,,,14991.89,0
14134040,06:57:59,06:57:59,166,57,,,,15203.97,0
14134040,06:58:20,06:58:20,167,58,,,,15337.91,0
14134040,06:59:15,06:59:15,168,59,,,,15685.22,0
14134040,06:59:39,06:59:39,169,60,,,,15886.91,0
14134040,07:00:09,07:00:09,170,61,,,,16087.4,0
14134040,07:00:51,07:00:51,4983,62,,,,16442.59,0
14134040,07:01:35,07:01:35,4984,63,,,,16688.56,0
14134040,07:02:11,07:02:11,4985,64,,,,16870.19,0
14134040,07:02:44,07:02:44,4986,65,,,,17095.09,0
14134040,07:03:35,07:03:35,4987,66,,,,17321.15,0
14134040,07:04:19,07:04:19,4988,67,,,,17514.83,0
14134040,07:05:00,07:05:00,3344,68,,1,,17843.82,
14134050,06:12:00,06:12:00,10708,1,,,1,0,
14134050,06:12:18,06:12:18,2592,2,,,,402.53,0
14134050,06:12:32,06:12:32,2593,3,,,,625.04,0
14134050,06:13:00,06:13:00,10042,4,,,,952.62,
14134050,06:14:10,06:14:10,10234,5,,,,1113.95,0
14134050,06:15:57,06:15:57,2596,6,,,,1497.08,0
14134050,06:16:41,06:16:41,2597,7,,,,1620.88,0
14134050,06:17:40,06:17:40,9092,8,,,,1757.97,0
14134050,06:18:43,06:18:43,4421,9,,,,1925.08,0
14134050,06:19:42,06:19:42,4422,10,,,,2097.79,0
14134050,06:21:25,06:21:25,10771,11,,,,2490.28,0
14134050,06:22:24,06:22:24,630,12,,,,2727.29,0
14134050,06:23:42,06:23:42,631,13,,,,2932.12,0
14134050,06:25:00,06:25:00,632,14,,,,3183.16,
14134050,06:25:49,06:25:49,633,15,,,,3481.85,0
14134050,06:26:34,06:26:34,634,16,,,,3724.7,0
14134050,06:27:04,06:27:04,635,17,,,,3931.13,0
14134050,06:27:49,06:27:49,636,18,,,,4188.05,0
14134050,06:28:28,06:28:28,637,19,,,,4398.98,0
14134050,06:28:49,06:28:49,638,20,,,,4529.38,0
14134050,06:29:48,06:29:48,639,21,,,,4918.55,0
14134050,06:30:21,06:30:21,640,22,,,,5104.37,0
14134050,06:31:00,06:31:00,10747,23,,,,5365.7,
14134050,06:31:50,06:31:50,642,24,,,,5677.39,0
14134050,06:32:37,06:32:37,643,25,,,,6005.78,0
14134050,06:33:16,06:33:16,644,26,,,,6240.2,0
14134050,06:33:52,06:33:52,645,27,,,,6475.84,0
14134050,06:34:21,06:34:21,8413,28,,,,6658.28,0
14134050,06:35:00,06:35:00,647,29,,,,6844.93,
14134050,06:35:54,06:35:54,648,30,,,,7187.23,0
14134050,06:36:38,06:36:38,649,31,,,,7469.73,0
14134050,06:37:10,06:37:10,650,32,,,,7683,0
14134050,06:38:54,06:38:54,9607,33,,,,8209.73,0
14134050,06:40:24,06:40:24,4978,34,,,,8658.34,0
14134050,06:41:04,06:41:04,4979,35,,,,8919.83,0
14134050,06:41:53,06:41:53,4980,36,,,,9251.69,0
14134050,06:42:22,06:42:22,4981,37,,,,9439.98,0
14134050,06:42:55,06:42:55,4982,38,,,,9630.93,0
14134050,06:43:42,06:43:42,2428,39,,,,9916.08,0
14134050,06:44:18,06:44:18,2429,40,,,,10137.57,0
14134050,06:44:51,06:44:51,2430,41,,,,10404.48,0
14134050,06:45:34,06:45:34,2431,42,,,,10656.38,0
14134050,06:45:52,06:45:52,2432,43,,,,10769.11,0
14134050,06:46:19,06:46:19,9934,44,,,,10932.4,0
14134050,06:47:00,06:47:00,2129,45,,,,11114.28,
14134050,06:47:40,06:47:40,2130,46,,,,11330.22,0
14134050,06:48:28,06:48:28,2131,47,,,,11590.11,0
14134050,06:49:20,06:49:20,2132,48,,,,11820.07,0
14134050,06:49:43,06:49:43,2133,49,,,,11947.53,0
14134050,06:50:16,06:50:16,2134,50,,,,12121.11,0
14134050,06:50:38,06:50:38,160,51,,,,12194.84,0
14134050,06:54:00,06:54:00,10160,52,,,,13311.93,
14134050,06:55:57,06:55:57,162,53,,,,14356.84,0
14134050,06:56:26,06:56:26,163,54,,,,14563.09,0
14134050,06:56:57,06:56:57,164,55,,,,14800.13,0
14134050,06:57:25,06:57:25,165,56,,,,14991.89,0
14134050,06:57:59,06:57:59,166,57,,,,15203.97,0
14134050,06:58:20,06:58:20,167,58,,,,15337.91,0
14134050,06:59:15,06:59:15,168,59,,,,15685.22,0
14134050,06:59:39,06:59:39,169,60,,,,15886.91,0
14134050,07:00:09,07:00:09,170,61,,,,16087.4,0
14134050,07:00:51,07:00:51,4983,62,,,,16442.59,0
14134050,07:01:35,07:01:35,4984,63,,,,16688.56,0
14134050,07:02:11,07:02:11,4985,64,,,,16870.19,0
14134050,07:02:44,07:02:44,4986,65,,,,17095.09,0
14134050,07:03:35,07:03:35,4987,66,,,,17321.15,0
14134050,07:04:19,07:04:19,4988,67,,,,17514.83,0
14134050,07:05:00,07:05:00,3344,68,,1,,17843.82,
14134060,06:12:00,06:12:00,10708,1,,,1,0,
14134060,06:12:18,06:12:18,2592,2,,,,402.53,0
14134060,06:12:32,06:12:32,2593,3,,,,625.04,0
14134060,06:13:00,06:13:00,10042,4,,,,952.62,
14134060,06:14:10,06:14:10,10234,5,,,,1113.95,0
14134060,06:15:57,06:15:57,2596,6,,,,1497.08,0
14134060,06:16:41,06:16:41,2597,7,,,,1620.88,0
14134060,06:17:40,06:17:40,9092,8,,,,1757.97,0
14134060,06:18:43,06:18:43,4421,9,,,,1925.08,0
14134060,06:19:42,06:19:42,4422,10,,,,2097.79,0
14134060,06:21:25,06:21:25,10771,11,,,,2490.28,0
14134060,06:22:24,06:22:24,630,12,,,,2727.29,0
14134060,06:23:42,06:23:42,631,13,,,,2932.12,0
14134060,06:25:00,06:25:00,632,14,,,,3183.16,
14134060,06:25:49,06:25:49,633,15,,,,3481.85,0
14134060,06:26:34,06:26:34,634,16,,,,3724.7,0
14134060,06:27:04,06:27:04,635,17,,,,3931.13,0
14134060,06:27:49,06:27:49,636,18,,,,4188.05,0
14134060,06:28:28,06:28:28,637,19,,,,4398.98,0
14134060,06:28:49,06:28:49,638,20,,,,4529.38,0
14134060,06:29:48,06:29:48,639,21,,,,4918.55,0
14134060,06:30:21,06:30:21,640,22,,,,5104.37,0
14134060,06:31:00,06:31:00,10747,23,,,,5365.7,
14134060,06:31:50,06:31:50,642,24,,,,5677.39,0
14134060,06:32:37,06:32:37,643,25,,,,6005.78,0
14134060,06:33:16,06:33:16,644,26,,,,6240.2,0
14134060,06:33:52,06:33:52,645,27,,,,6475.84,0
14134060,06:34:21,06:34:21,8413,28,,,,6658.28,0
14134060,06:35:00,06:35:00,647,29,,,,6844.93,
14134060,06:35:54,06:35:54,648,30,,,,7187.23,0
14134060,06:36:38,06:36:38,649,31,,,,7469.73,0
14134060,06:37:10,06:37:10,650,32,,,,7683,0
14134060,06:38:54,06:38:54,9607,33,,,,8209.73,0
14134060,06:40:24,06:40:24,4978,34,,,,8658.34,0
14134060,06:41:04,06:41:04,4979,35,,,,8919.83,0
14134060,06:41:53,06:41:53,4980,36,,,,9251.69,0
14134060,06:42:22,06:42:22,4981,37,,,,9439.98,0
14134060,06:42:55,06:42:55,4982,38,,,,9630.93,0
14134060,06:43:42,06:43:42,2428,39,,,,9916.08,0
14134060,06:44:18,06:44:18,2429,40,,,,10137.57,0
14134060,06:44:51,06:44:51,2430,41,,,,10404.48,0
14134060,06:45:34,06:45:34,2431,42,,,,10656.38,0
14134060,06:45:52,06:45:52,2432,43,,,,10769.11,0
14134060,06:46:19,06:46:19,9934,44,,,,10932.4,0
14134060,06:47:00,06:47:00,2129,45,,,,11114.28,
14134060,06:47:40,06:47:40,2130,46,,,,11330.22,0
14134060,06:48:28,06:48:28,2131,47,,,,11590.11,0
14134060,06:49:20,06:49:20,2132,48,,,,11820.07,0
14134060,06:49:43,06:49:43,2133,49,,,,11947.53,0
14134060,06:50:16,06:50:16,2134,50,,,,12121.11,0
14134060,06:50:38,06:50:38,160,51,,,,12194.84,0
14134060,06:54:00,06:54:00,10160,52,,,,13311.93,
14134060,06:55:57,06:55:57,162,53,,,,14356.84,0
14134060,06:56:26,06:56:26,163,54,,,,14563.09,0
14134060,06:56:57,06:56:57,164,55,,,,14800.13,0
14134060,06:57:25,06:57:25,165,56,,,,14991.89,0
14134060,06:57:59,06:57:59,166,57,,,,15203.97,0
14134060,06:58:20,06:58:20,167,58,,,,15337.91,0
14134060,06:59:15,06:59:15,168,59,,,,15685.22,0
14134060,06:59:39,06:59:39,169,60,,,,15886.91,0
14134060,07:00:09,07:00:09,170,61,,,,16087.4,0
14134060,07:00:51,07:00:51,4983,62,,,,16442.59,0
14134060,07:01:35,07:01:35,4984,63,,,,16688.56,0
14134060,07:02:11,07:02:11,4985,64,,,,16870.19,0
14134060,07:02:44,07:02:44,4986,65,,,,17095.09,0
14134060,07:03:35,07:03:35,4987,66,,,,17321.15,0
14134060,07:04:19,07:04:19,4988,67,,,,17514.83,0
14134060,07:05:00,07:05:00,3344,68,,1,,17843.82,
14134080,06:12:00,06:12:00,10708,1,,,1,0,
14134080,06:12:18,06:12:18,2592,2,,,,402.53,0
14134080,06:12:32,06:12:32,2593,3,,,,625.04,0
14134080,06:13:00,06:13:00,10042,4,,,,952.62,
14134080,06:14:10,06:14:10,10234,5,,,,1113.95,0
14134080,06:15:57,06:15:57,2596,6,,,,1497.08,0
14134080,06:16:41,06:16:41,2597,7,,,,1620.88,0
14134080,06:17:40,06:17:40,9092,8,,,,1757.97,0
14134080,06:18:43,06:18:43,4421,9,,,,1925.08,0
14134080,06:19:42,06:19:42,4422,10,,,,2097.79,0
14134080,06:21:25,06:21:25,10771,11,,,,2490.28,0
14134080,06:22:24,06:22:24,630,12,,,,2727.29,0
14134080,06:23:42,06:23:42,631,13,,,,2932.12,0
14134080,06:25:00,06:25:00,632,14,,,,3183.16,
14134080,06:25:49,06:25:49,633,15,,,,3481.85,0
14134080,06:26:34,06:26:34,634,16,,,,3724.7,0
14134080,06:27:04,06:27:04,635,17,,,,3931.13,0
14134080,06:27:49,06:27:49,636,18,,,,4188.05,0
14134080,06:28:28,06:28:28,637,19,,,,4398.98,0
14134080,06:28:49,06:28:49,638,20,,,,4529.38,0
14134080,06:29:48,06:29:48,639,21,,,,4918.55,0
14134080,06:30:21,06:30:21,640,22,,,,5104.37,0
14134080,06:31:00,06:31:00,10747,23,,,,5365.7,
14134080,06:31:50,06:31:50,642,24,,,,5677.39,0
14134080,06:32:37,06:32:37,643,25,,,,6005.78,0
14134080,06:33:16,06:33:16,644,26,,,,6240.2,0
14134080,06:33:52,06:33:52,645,27,,,,6475.84,0
14134080,06:34:21,06:34:21,8413,28,,,,6658.28,0
14134080,06:35:00,06:35:00,647,29,,,,6844.93,
14134080,06:35:54,06:35:54,648,30,,,,7187.23,0
14134080,06:36:38,06:36:38,649,31,,,,7469.73,0
14134080,06:37:10,06:37:10,650,32,,,,7683,0
14134080,06:38:54,06:38:54,9607,33,,,,8209.73,0
14134080,06:40:24,06:40:24,4978,34,,,,8658.34,0
14134080,06:41:04,06:41:04,4979,35,,,,8919.83,0
14134080,06:41:53,06:41:53,4980,36,,,,9251.69,0
14134080,06:42:22,06:42:22,4981,37,,,,9439.98,0
14134080,06:42:55,06:42:55,4982,38,,,,9630.93,0
14134080,06:43:42,06:43:42,2428,39,,,,9916.08,0
14134080,06:44:18,06:44:18,2429,40,,,,10137.57,0
14134080,06:44:51,06:44:51,2430,41,,,,10404.48,0
14134080,06:45:34,06:45:34,2431,42,,,,10656.38,0
14134080,06:45:52,06:45:52,2432,43,,,,10769.11,0
14134080,06:46:19,06:46:19,9934,44,,,,10932.4,0
14134080,06:47:00,06:47:00,2129,45,,,,11114.28,
14134080,06:47:40,06:47:40,2130,46,,,,11330.22,0
14134080,06:48:28,06:48:28,2131,47,,,,11590.11,0
14134080,06:49:20,06:49:20,2132,48,,,,11820.07,0
14134080,06:49:43,06:49:43,2133,49,,,,11947.53,0
14134080,06:50:16,06:50:16,2134,50,,,,12121.11,0
14134080,06:50:38,06:50:38,160,51,,,,12194.84,0
14134080,06:54:00,06:54:00,10160,52,,,,13311.93,
14134080,06:55:57,06:55:57,162,53,,,,14356.84,0
14134080,06:56:26,06:56:26,163,54,,,,14563.09,0
14134080,06:56:57,06:56:57,164,55,,,,14800.13,0
14134080,06:57:25,06:57:25,165,56,,,,14991.89,0
14134080,06:57:59,06:57:59,166,57,,,,15203.97,0
14134080,06:58:20,06:58:20,167,58,,,,15337.91,0
14134080,06:59:15,06:59:15,168,59,,,,15685.22,0
14134080,06:59:39,06:59:39,169,60,,,,15886.91,0
14134080,07:00:09,07:00:09,170,61,,,,16087.4,0
14134080,07:00:51,07:00:51,4983,62,,,,16442.59,0
14134080,07:01:35,07:01:35,4984,63,,,,16688.56,0
14134080,07:02:11,07:02:11,4985,64,,,,16870.19,0
14134080,07:02:44,07:02:44,4986,65,,,,17095.09,0
14134080,07:03:35,07:03:35,4987,66,,,,17321.15,0
14134080,07:04:19,07:04:19,4988,67,,,,17514.83,0
14134080,07:05:00,07:05:00,3344,68,,1,,17843.82,
14141070,20:26:00,20:26:00,10708,1,,,1,0,
14141070,20:27:34,20:27:34,2592,2,,,,402.53,0
14141070,20:28:43,20:28:43,2593,3,,,,625.04,0
14141070,20:31:00,20:31:00,10042,4,,,,952.62,
14141070,20:31:58,20:31:58,10234,5,,,,1113.95,0
14141070,20:33:27,20:33:27,2596,6,,,,1497.08,0
14141070,20:34:04,20:34:04,2597,7,,,,1620.88,0
14141070,20:34:53,20:34:53,9092,8,,,,1757.97,0
14141070,20:35:46,20:35:46,4421,9,,,,1925.08,0
14141070,20:36:35,20:36:35,4422,10,,,,2097.79,0
14141070,20:38:01,20:38:01,10771,11,,,,2490.28,0
14141070,20:38:50,20:38:50,630,12,,,,2727.29,0
14141070,20:39:55,20:39:55,631,13,,,,2932.12,0
14141070,20:41:00,20:41:00,632,14,,,,3183.16,
14141070,20:41:49,20:41:49,633,15,,,,3481.85,0
14141070,20:42:34,20:42:34,634,16,,,,3724.7,0
14141070,20:43:04,20:43:04,635,17,,,,3931.13,0
14141070,20:43:49,20:43:49,636,18,,,,4188.05,0
14141070,20:44:28,20:44:28,637,19,,,,4398.98,0
14141070,20:44:49,20:44:49,638,20,,,,4529.38,0
14141070,20:45:48,20:45:48,639,21,,,,4918.55,0
14141070,20:46:21,20:46:21,640,22,,,,5104.37,0
14141070,20:47:00,20:47:00,10747,23,,,,5365.7,
14141070,20:47:38,20:47:38,642,24,,,,5677.39,0
14141070,20:48:13,20:48:13,643,25,,,,6005.78,0
14141070,20:48:42,20:48:42,644,26,,,,6240.2,0
14141070,20:49:09,20:49:09,645,27,,,,6475.84,0
14141070,20:49:31,20:49:31,8413,28,,,,6658.28,0
14141070,20:50:00,20:50:00,647,29,,,,6844.93,
14141070,20:50:45,20:50:45,648,30,,,,7187.23,0
14141070,20:51:22,20:51:22,649,31,,,,7469.73,0
14141070,20:51:48,20:51:48,650,32,,,,7683,0
14141070,20:53:15,20:53:15,9607,33,,,,8209.73,0
14141070,20:54:30,20:54:30,4978,34,,,,8658.34,0
14141070,20:55:04,20:55:04,4979,35,,,,8919.83,0
14141070,20:55:44,20:55:44,4980,36,,,,9251.69,0
14141070,20:56:08,20:56:08,4981,37,,,,9439.98,0
14141070,20:56:36,20:56:36,4982,38,,,,9630.93,0
14141070,20:57:15,20:57:15,2428,39,,,,9916.08,0
14141070,20:57:45,20:57:45,2429,40,,,,10137.57,0
14141070,20:58:13,20:58:13,2430,41,,,,10404.48,0
14141070,20:58:48,20:58:48,2431,42,,,,10656.38,0
14141070,20:59:03,20:59:03,2432,43,,,,10769.11,0
14141070,20:59:26,20:59:26,9934,44,,,,10932.4,0
14141070,21:00:00,21:00:00,2129,45,,,,11114.28,
14141070,21:00:34,21:00:34,2130,46,,,,11330.22,0
14141070,21:01:15,21:01:15,2131,47,,,,11590.11,0
14141070,21:02:00,21:02:00,2132,48,,,,11820.07,0
14141070,21:02:20,21:02:20,2133,49,,,,11947.53,0
14141070,21:02:48,21:02:48,2134,50,,,,12121.11,0
14141070,21:03:07,21:03:07,160,51,,,,12194.84,0
14141070,21:06:00,21:06:00,10160,52,,,,13311.93,
14141070,21:08:30,21:08:30,162,53,,,,14356.84,0
14141070,21:09:05,21:09:05,163,54,,,,14563.09,0
14141070,21:09:46,21:09:46,164,55,,,,14800.13,0
14141070,21:10:22,21:10:22,165,56,,,,14991.89,0
14141070,21:11:04,21:11:04,166,57,,,,15203.97,0
14141070,21:11:31,21:11:31,167,58,,,,15337.91,0
14141070,21:12:40,21:12:40,168,59,,,,15685.22,0
14141070,21:13:12,21:13:12,169,60,,,,15886.91,0
14141070,21:13:50,21:13:50,170,61,,,,16087.4,0
14141070,21:14:44,21:14:44,4983,62,,,,16442.59,0
14141070,21:15:40,21:15:40,4984,63,,,,16688.56,0
14141070,21:16:24,21:16:24,4985,64,,,,16870.19,0
14141070,21:17:07,21:17:07,4986,65,,,,17095.09,0
14141070,21:18:12,21:18:12,4987,66,,,,17321.15,0
14141070,21:19:08,21:19:08,4988,67,,,,17514.83,0
14141070,21:20:00,21:20:00,3344,68,,1,,17843.82,
14141090,20:26:00,20:26:00,10708,1,,,1,0,
14141090,20:27:34,20:27:34,2592,2,,,,402.53,0
14141090,20:28:43,20:28:43,2593,3,,,,625.04,0
14141090,20:31:00,20:31:00,10042,4,,,,952.62,
14141090,20:31:58,20:31:58,10234,5,,,,1113.95,0
14141090,20:33:27,20:33:27,2596,6,,,,1497.08,0
14141090,20:34:04,20:34:04,2597,7,,,,1620.88,0
14141090,20:34:53,20:34:53,9092,8,,,,1757.97,0
14141090,20:35:46,20:35:46,4421,9,,,,1925.08,0
14141090,20:36:35,20:36:35,4422,10,,,,2097.79,0
14141090,20:38:01,20:38:01,10771,11,,,,2490.28,0
14141090,20:38:50,20:38:50,630,12,,,,2727.29,0
14141090,20:39:55,20:39:55,631,13,,,,2932.12,0
14141090,20:41:00,20:41:00,632,14,,,,3183.16,
14141090,20:41:49,20:41:49,633,15,,,,3481.85,0
14141090,20:42:34,20:42:34,634,16,,,,3724.7,0
14141090,20:43:04,20:43:04,635,17,,,,3931.13,0
14141090,20:43:49,20:43:49,636,18,,,,4188.05,0
14141090,20:44:28,20:44:28,637,19,,,,4398.98,0
14141090,20:44:49,20:44:49,638,20,,,,4529.38,0
14141090,20:45:48,20:45:48,639,21,,,,4918.55,0
14141090,20:46:21,20:46:21,640,22,,,,5104.37,0
14141090,20:47:00,20:47:00,10747,23,,,,5365.7,
14141090,20:47:38,20:47:38,642,24,,,,5677.39,0
14141090,20:48:13,20:48:13,643,25,,,,6005.78,0
14141090,20:48:42,20:48:42,644,26,,,,6240.2,0
14141090,20:49:09,20:49:09,645,27,,,,6475.84,0
14141090,20:49:31,20:49:31,8413,28,,,,6658.28,0
14141090,20:50:00,20:50:00,647,29,,,,6844.93,
14141090,20:50:45,20:50:45,648,30,,,,7187.23,0
14141090,20:51:22,20:51:22,649,31,,,,7469.73,0
14141090,20:51:48,20:51:48,650,32,,,,7683,0
14141090,20:53:15,20:53:15,9607,33,,,,8209.73,0
14141090,20:54:30,20:54:30,4978,34,,,,8658.34,0
14141090,20:55:04,20:55:04,4979,35,,,,8919.83,0
14141090,20:55:44,20:55:44,4980,36,,,,9251.69,0
14141090,20:56:08,20:56:08,4981,37,,,,9439.98,0
14141090,20:56:36,20:56:36,4982,38,,,,9630.93,0
14141090,20:57:15,20:57:15,2428,39,,,,9916.08,0
14141090,20:57:45,20:57:45,2429,40,,,,10137.57,0
14141090,20:58:13,20:58:13,2430,41,,,,10404.48,0
14141090,20:58:48,20:58:48,2431,42,,,,10656.38,0
14141090,20:59:03,20:59:03,2432,43,,,,10769.11,0
14141090,20:59:26,20:59:26,9934,44,,,,10932.4,0
14141090,21:00:00,21:00:00,2129,45,,,,11114.28,
14141090,21:00:34,21:00:34,2130,46,,,,11330.22,0
14141090,21:01:15,21:01:15,2131,47,,,,11590.11,0
14141090,21:02:00,21:02:00,2132,48,,,,11820.07,0
14141090,21:02:20,21:02:20,2133,49,,,,11947.53,0
14141090,21:02:48,21:02:48,2134,50,,,,12121.11,0
14141090,21:03:07,21:03:07,160,51,,,,12194.84,0
14141090,21:06:00,21:06:00,10160,52,,,,13311.93,
14141090,21:08:30,21:08:30,162,53,,,,14356.84,0
14141090,21:09:05,21:09:05,163,54,,,,14563.09,0
14141090,21:09:46,21:09:46,164,55,,,,14800.13,0
14141090,21:10:22,21:10:22,165,56,,,,14991.89,0
14141090,21:11:04,21:11:04,166,57,,,,15203.97,0
14141090,21:11:31,21:11:31,167,58,,,,15337.91,0
14141090,21:12:40,21:12:40,168,59,,,,15685.22,0
14141090,21:13:12,21:13:12,169,60,,,,15886.91,0
14141090,21:13:50,21:13:50,170,61,,,,16087.4,0
14141090,21:14:44,21:14:44,4983,62,,,,16442.59,0
14141090,21:15:40,21:15:40,4984,63,,,,16688.56,0
14141090,21:16:24,21:16:24,4985,64,,,,16870.19,0
14141090,21:17:07,21:17:07,4986,65,,,,17095.09,0
14141090,21:18:12,21:18:12,4987,66,,,,17321.15,0
14141090,21:19:08,21:19:08,4988,67,,,,17514.83,0
14141090,21:20:00,21:20:00,3344,68,,1,,17843.82,
14177070,17:16:00,17:16:00,10708,1,,,1,0,
14177070,17:17:34,17:17:34,2592,2,,,,402.53,0
14177070,17:18:43,17:18:43,2593,3,,,,625.04,0
14177070,17:21:00,17:21:00,10042,4,,,,952.62,
14177070,17:21:58,17:21:58,10234,5,,,,1113.95,0
14177070,17:23:27,17:23:27,2596,6,,,,1497.08,0
14177070,17:24:04,17:24:04,2597,7,,,,1620.88,0
14177070,17:24:53,17:24:53,9092,8,,,,1757.97,0
14177070,17:25:46,17:25:46,4421,9,,,,1925.08,0
14177070,17:26:35,17:26:35,4422,10,,,,2097.79,0
14177070,17:28:01,17:28:01,10771,11,,,,2490.28,0
14177070,17:28:50,17:28:50,630,12,,,,2727.29,0
14177070,17:29:55,17:29:55,631,13,,,,2932.12,0
14177070,17:31:00,17:31:00,632,14,,,,3183.16,
14177070,17:31:49,17:31:49,633,15,,,,3481.85,0
14177070,17:32:34,17:32:34,634,16,,,,3724.7,0
14177070,17:33:04,17:33:04,635,17,,,,3931.13,0
14177070,17:33:49,17:33:49,636,18,,,,4188.05,0
14177070,17:34:28,17:34:28,637,19,,,,4398.98,0
14177070,17:34:49,17:34:49,638,20,,,,4529.38,0
14177070,17:35:48,17:35:48,639,21,,,,4918.55,0
14177070,17:36:21,17:36:21,640,22,,,,5104.37,0
14177070,17:37:00,17:37:00,10747,23,,,,5365.7,
14177070,17:37:38,17:37:38,642,24,,,,5677.39,0
14177070,17:38:13,17:38:13,643,25,,,,6005.78,0
14177070,17:38:42,17:38:42,644,26,,,,6240.2,0
14177070,17:39:09,17:39:09,645,27,,,,6475.84,0
14177070,17:39:31,17:39:31,8413,28,,,,6658.28,0
14177070,17:40:00,17:40:00,647,29,,,,6844.93,
14177070,17:40:45,17:40:45,648,30,,,,7187.23,0
14177070,17:41:22,17:41:22,649,31,,,,7469.73,0
14177070,17:41:48,17:41:48,650,32,,,,7683,0
14177070,17:43:15,17:43:15,9607,33,,,,8209.73,0
14177070,17:44:30,17:44:30,4978,34,,,,8658.34,0
14177070,17:45:04,17:45:04,4979,35,,,,8919.83,0
14177070,17:45:44,17:45:44,4980,36,,,,9251.69,0
14177070,17:46:08,17:46:08,4981,37,,,,9439.98,0
14177070,17:46:36,17:46:36,4982,38,,,,9630.93,0
14177070,17:47:15,17:47:15,2428,39,,,,9916.08,0
14177070,17:47:45,17:47:45,2429,40,,,,10137.57,0
14177070,17:48:13,17:48:13,2430,41,,,,10404.48,0
14177070,17:48:48,17:48:48,2431,42,,,,10656.38,0
14177070,17:49:03,17:49:03,2432,43,,,,10769.11,0
14177070,17:49:26,17:49:26,9934,44,,,,10932.4,0
14177070,17:50:00,17:50:00,2129,45,,,,11114.28,
14177070,17:50:34,17:50:34,2130,46,,,,11330.22,0
14177070,17:51:15,17:51:15,2131,47,,,,11590.11,0
14177070,17:52:00,17:52:00,2132,48,,,,11820.07,0
14177070,17:52:20,17:52:20,2133,49,,,,11947.53,0
14177070,17:52:48,17:52:48,2134,50,,,,12121.11,0
14177070,17:53:07,17:53:07,160,51,,,,12194.84,0
14177070,17:56:00,17:56:00,10160,52,,,,13311.93,
14177070,17:58:40,17:58:40,162,53,,,,14356.84,0
14177070,17:59:19,17:59:19,163,54,,,,14563.09,0
14177070,18:00:02,18:00:02,164,55,,,,14800.13,0
14177070,18:00:40,18:00:40,165,56,,,,14991.89,0
14177070,18:01:26,18:01:26,166,57,,,,15203.97,0
14177070,18:01:55,18:01:55,167,58,,,,15337.91,0
14177070,18:03:09,18:03:09,168,59,,,,15685.22,0
14177070,18:03:43,18:03:43,169,60,,,,15886.91,0
14177070,18:04:24,18:04:24,170,61,,,,16087.4,0
14177070,18:05:21,18:05:21,4983,62,,,,16442.59,0
14177070,18:06:21,18:06:21,4984,63,,,,16688.56,0
14177070,18:07:09,18:07:09,4985,64,,,,16870.19,0
14177070,18:07:55,18:07:55,4986,65,,,,17095.09,0
14177070,18:09:04,18:09:04,4987,66,,,,17321.15,0
14177070,18:10:04,18:10:04,4988,67,,,,17514.83,0
14177070,18:11:00,18:11:00,3344,68,,1,,17843.82,
14177090,17:16:00,17:16:00,10708,1,,,1,0,
14177090,17:17:34,17:17:34,2592,2,,,,402.53,0
14177090,17:18:43,17:18:43,2593,3,,,,625.04,0
14177090,17:21:00,17:21:00,10042,4,,,,952.62,
14177090,17:21:58,17:21:58,10234,5,,,,1113.95,0
14177090,17:23:27,17:23:27,2596,6,,,,1497.08,0
14177090,17:24:04,17:24:04,2597,7,,,,1620.88,0
14177090,17:24:53,17:24:53,9092,8,,,,1757.97,0
14177090,17:25:46,17:25:46,4421,9,,,,1925.08,0
14177090,17:26:35,17:26:35,4422,10,,,,2097.79,0
14177090,17:28:01,17:28:01,10771,11,,,,2490.28,0
14177090,17:28:50,17:28:50,630,12,,,,2727.29,0
14177090,17:29:55,17:29:55,631,13,,,,2932.12,0
14177090,17:31:00,17:31:00,632,14,,,,3183.16,
14177090,17:31:49,17:31:49,633,15,,,,3481.85,0
14177090,17:32:34,17:32:34,634,16,,,,3724.7,0
14177090,17:33:04,17:33:04,635,17,,,,3931.13,0
14177090,17:33:49,17:33:49,636,18,,,,4188.05,0
14177090,17:34:28,17:34:28,637,19,,,,4398.98,0
14177090,17:34:49,17:34:49,638,20,,,,4529.38,0
14177090,17:35:48,17:35:48,639,21,,,,4918.55,0
14177090,17:36:21,17:36:21,640,22,,,,5104.37,0
14177090,17:37:00,17:37:00,10747,23,,,,5365.7,
14177090,17:37:38,17:37:38,642,24,,,,5677.39,0
14177090,17:38:13,17:38:13,643,25,,,,6005.78,0
14177090,17:38:42,17:38:42,644,26,,,,6240.2,0
14177090,17:39:09,17:39:09,645,27,,,,6475.84,0
14177090,17:39:31,17:39:31,8413,28,,,,6658.28,0
14177090,17:40:00,17:40:00,647,29,,,,6844.93,
14177090,17:40:45,17:40:45,648,30,,,,7187.23,0
14177090,17:41:22,17:41:22,649,31,,,,7469.73,0
14177090,17:41:48,17:41:48,650,32,,,,7683,0
14177090,17:43:15,17:43:15,9607,33,,,,8209.73,0
14177090,17:44:30,17:44:30,4978,34,,,,8658.34,0
14177090,17:45:04,17:45:04,4979,35,,,,8919.83,0
14177090,17:45:44,17:45:44,4980,36,,,,9251.69,0
14177090,17:46:08,17:46:08,4981,37,,,,9439.98,0
14177090,17:46:36,17:46:36,4982,38,,,,9630.93,0
14177090,17:47:15,17:47:15,2428,39,,,,9916.08,0
14177090,17:47:45,17:47:45,2429,40,,,,10137.57,0
14177090,17:48:13,17:48:13,2430,41,,,,10404.48,0
14177090,17:48:48,17:48:48,2431,42,,,,10656.38,0
14177090,17:49:03,17:49:03,2432,43,,,,10769.11,0
14177090,17:49:26,17:49:26,9934,44,,,,10932.4,0
14177090,17:50:00,17:50:00,2129,45,,,,11114.28,
14177090,17:50:34,17:50:34,2130,46,,,,11330.22,0
14177090,17:51:15,17:51:15,2131,47,,,,11590.11,0
14177090,17:52:00,17:52:00,2132,48,,,,11820.07,0
14177090,17:52:20,17:52:20,2133,49,,,,11947.53,0
14177090,17:52:48,17:52:48,2134,50,,,,12121.11,0
14177090,17:53:07,17:53:07,160,51,,,,12194.84,0
14177090,17:56:00,17:56:00,10160,52,,,,13311.93,
14177090,17:58:40,17:58:40,162,53,,,,14356.84,0
14177090,17:59:19,17:59:19,163,54,,,,14563.09,0
14177090,18:00:02,18:00:02,164,55,,,,14800.13,0
14177090,18:00:40,18:00:40,165,56,,,,14991.89,0
14177090,18:01:26,18:01:26,166,57,,,,15203.97,0
14177090,18:01:55,18:01:55,167,58,,,,15337.91,0
14177090,18:03:09,18:03:09,168,59,,,,15685.22,0
14177090,18:03:43,18:03:43,169,60,,,,15886.91,0
14177090,18:04:24,18:04:24,170,61,,,,16087.4,0
14177090,18:05:21,18:05:21,4983,62,,,,16442.59,0
14177090,18:06:21,18:06:21,4984,63,,,,16688.56,0
14177090,18:07:09,18:07:09,4985,64,,,,16870.19,0
14177090,18:07:55,18:07:55,4986,65,,,,17095.09,0
14177090,18:09:04,18:09:04,4987,66,,,,17321.15,0
14177090,18:10:04,18:10:04,4988,67,,,,17514.83,0
14177090,18:11:00,18:11:00,3344,68,,1,,17843.82,
14416010,14:08:00,14:08:00,10708,1,,,1,0,
14416010,14:09:53,14:09:53,2592,2,,,,402.53,0
14416010,14:11:16,14:11:16,2593,3,,,,625.04,0
14416010,14:14:00,14:14:00,10042,4,,,,952.62,
14416010,14:14:58,14:14:58,10234,5,,,,1113.95,0
14416010,14:16:27,14:16:27,2596,6,,,,1497.08,0
14416010,14:17:04,14:17:04,2597,7,,,,1620.88,0
14416010,14:17:53,14:17:53,9092,8,,,,1757.97,0
14416010,14:18:46,14:18:46,4421,9,,,,1925.08,0
14416010,14:19:35,14:19:35,4422,10,,,,2097.79,0
14416010,14:21:01,14:21:01,10771,11,,,,2490.28,0
14416010,14:21:50,14:21:50,630,12,,,,2727.29,0
14416010,14:22:55,14:22:55,631,13,,,,2932.12,0
14416010,14:24:00,14:24:00,632,14,,,,3183.16,
14416010,14:24:57,14:24:57,633,15,,,,3481.85,0
14416010,14:25:49,14:25:49,634,16,,,,3724.7,0
14416010,14:26:25,14:26:25,635,17,,,,3931.13,0
14416010,14:27:18,14:27:18,636,18,,,,4188.05,0
14416010,14:28:03,14:28:03,637,19,,,,4398.98,0
14416010,14:28:27,14:28:27,638,20,,,,4529.38,0
14416010,14:29:36,14:29:36,639,21,,,,4918.55,0
14416010,14:30:14,14:30:14,640,22,,,,5104.37,0
14416010,14:31:00,14:31:00,10747,23,,,,5365.7,
14416010,14:31:38,14:31:38,642,24,,,,5677.39,0
14416010,14:32:13,14:32:13,643,25,,,,6005.78,0
14416010,14:32:42,14:32:42,644,26,,,,6240.2,0
14416010,14:33:09,14:33:09,645,27,,,,6475.84,0
14416010,14:33:31,14:33:31,8413,28,,,,6658.28,0
14416010,14:34:00,14:34:00,647,29,,,,6844.93,
14416010,14:34:54,14:34:54,648,30,,,,7187.23,0
14416010,14:35:38,14:35:38,649,31,,,,7469.73,0
14416010,14:36:10,14:36:10,650,32,,,,7683,0
14416010,14:37:54,14:37:54,9607,33,,,,8209.73,0
14416010,14:39:24,14:39:24,4978,34,,,,8658.34,0
14416010,14:40:04,14:40:04,4979,35,,,,8919.83,0
14416010,14:40:53,14:40:53,4980,36,,,,9251.69,0
14416010,14:41:22,14:41:22,4981,37,,,,9439.98,0
14416010,14:41:55,14:41:55,4982,38,,,,9630.93,0
14416010,14:42:42,14:42:42,2428,39,,,,9916.08,0
14416010,14:43:18,14:43:18,2429,40,,,,10137.57,0
14416010,14:43:51,14:43:51,2430,41,,,,10404.48,0
14416010,14:44:34,14:44:34,2431,42,,,,10656.38,0
14416010,14:44:52,14:44:52,2432,43,,,,10769.11,0
14416010,14:45:19,14:45:19,9934,44,,,,10932.4,0
14416010,14:46:00,14:46:00,2129,45,,,,11114.28,
14416010,14:46:40,14:46:40,2130,46,,,,11330.22,0
14416010,14:47:28,14:47:28,2131,47,,,,11590.11,0
14416010,14:48:20,14:48:20,2132,48,,,,11820.07,0
14416010,14:48:43,14:48:43,2133,49,,,,11947.53,0
14416010,14:49:16,14:49:16,2134,50,,,,12121.11,0
14416010,14:49:38,14:49:38,160,51,,,,12194.84,0
14416010,14:53:00,14:53:00,10160,52,,,,13311.93,
14416010,14:55:51,14:55:51,162,53,,,,14356.84,0
14416010,14:56:32,14:56:32,163,54,,,,14563.09,0
14416010,14:57:18,14:57:18,164,55,,,,14800.13,0
14416010,14:57:59,14:57:59,165,56,,,,14991.89,0
14416010,14:58:48,14:58:48,166,57,,,,15203.97,0
14416010,14:59:18,14:59:18,167,58,,,,15337.91,0
14416010,15:00:38,15:00:38,168,59,,,,15685.22,0
14416010,15:01:14,15:01:14,169,60,,,,15886.91,0
14416010,15:01:57,15:01:57,170,61,,,,16087.4,0
14416010,15:02:59,15:02:59,4983,62,,,,16442.59,0
14416010,15:04:03,15:04:03,4984,63,,,,16688.56,0
14416010,15:04:54,15:04:54,4985,64,,,,16870.19,0
14416010,15:05:42,15:05:42,4986,65,,,,17095.09,0
14416010,15:06:57,15:06:57,4987,66,,,,17321.15,0
14416010,15:08:01,15:08:01,4988,67,,,,17514.83,0
14416010,15:09:00,15:09:00,3344,68,,1,,17843.82,
14416100,14:08:00,14:08:00,10708,1,,,1,0,
14416100,14:09:53,14:09:53,2592,2,,,,402.53,0
14416100,14:11:16,14:11:16,2593,3,,,,625.04,0
14416100,14:14:00,14:14:00,10042,4,,,,952.62,
14416100,14:14:58,14:14:58,10234,5,,,,1113.95,0
14416100,14:16:27,14:16:27,2596,6,,,,1497.08,0
14416100,14:17:04,14:17:04,2597,7,,,,1620.88,0
14416100,14:17:53,14:17:53,9092,8,,,,1757.97,0
14416100,14:18:46,14:18:46,4421,9,,,,1925.08,0
14416100,14:19:35,14:19:35,4422,10,,,,2097.79,0
14416100,14:21:01,14:21:01,10771,11,,,,2490.28,0
14416100,14:21:50,14:21:50,630,12,,,,2727.29,0
14416100,14:22:55,14:22:55,631,13,,,,2932.12,0
14416100,14:24:00,14:24:00,632,14,,,,3183.16,
14416100,14:24:57,14:24:57,633,15,,,,3481.85,0
14416100,14:25:49,14:25:49,634,16,,,,3724.7,0
14416100,14:26:25,14:26:25,635,17,,,,3931.13,0
14416100,14:27:18,14:27:18,636,18,,,,4188.05,0
14416100,14:28:03,14:28:03,637,19,,,,4398.98,0
14416100,14:28:27,14:28:27,638,20,,,,4529.38,0
14416100,14:29:36,14:29:36,639,21,,,,4918.55,0
14416100,14:30:14,14:30:14,640,22,,,,5104.37,0
14416100,14:31:00,14:31:00,10747,23,,,,5365.7,
14416100,14:31:38,14:31:38,642,24,,,,5677.39,0
14416100,14:32:13,14:32:13,643,25,,,,6005.78,0
14416100,14:32:42,14:32:42,644,26,,,,6240.2,0
14416100,14:33:09,14:33:09,645,27,,,,6475.84,0
14416100,14:33:31,14:33:31,8413,28,,,,6658.28,0
14416100,14:34:00,14:34:00,647,29,,,,6844.93,
14416100,14:34:54,14:34:54,648,30,,,,7187.23,0
14416100,14:35:38,14:35:38,649,31,,,,7469.73,0
14416100,14:36:10,14:36:10,650,32,,,,7683,0
14416100,14:37:54,14:37:54,9607,33,,,,8209.73,0
14416100,14:39:24,14:39:24,4978,34,,,,8658.34,0
14416100,14:40:04,14:40:04,4979,35,,,,8919.83,0
14416100,14:40:53,14:40:53,4980,36,,,,9251.69,0
14416100,14:41:22,14:41:22,4981,37,,,,9439.98,0
14416100,14:41:55,14:41:55,4982,38,,,,9630.93,0
14416100,14:42:42,14:42:42,2428,39,,,,9916.08,0
14416100,14:43:18,14:43:18,2429,40,,,,10137.57,0
14416100,14:43:51,14:43:51,2430,41,,,,10404.48,0
14416100,14:44:34,14:44:34,2431,42,,,,10656.38,0
14416100,14:44:52,14:44:52,2432,43,,,,10769.11,0
14416100,14:45:19,14:45:19,9934,44,,,,10932.4,0
14416100,14:46:00,14:46:00,2129,45,,,,11114.28,
14416100,14:46:40,14:46:40,2130,46,,,,11330.22,0
14416100,14:47:28,14:47:28,2131,47,,,,11590.11,0
14416100,14:48:20,14:48:20,2132,48,,,,11820.07,0
14416100,14:48:43,14:48:43,2133,49,,,,11947.53,0
14416100,14:49:16,14:49:16,2134,50,,,,12121.11,0
14416100,14:49:38,14:49:38,160,51,,,,12194.84,0
14416100,14:53:00,14:53:00,10160,52,,,,13311.93,
14416100,14:55:51,14:55:51,162,53,,,,14356.84,0
14416100,14:56:32,14:56:32,163,54,,,,14563.09,0
14416100,14:57:18,14:57:18,164,55,,,,14800.13,0
14416100,14:57:59,14:57:59,165,56,,,,14991.89,0
14416100,14:58:48,14:58:48,166,57,,,,15203.97,0
14416100,14:59:18,14:59:18,167,58,,,,15337.91,0
14416100,15:00:38,15:00:38,168,59,,,,15685.22,0
14416100,15:01:14,15:01:14,169,60,,,,15886.91,0
14416100,15:01:57,15:01:57,170,61,,,,16087.4,0
14416100,15:02:59,15:02:59,4983,62,,,,16442.59,0
14416100,15:04:03,15:04:03,4984,63,,,,16688.56,0
14416100,15:04:54,15:04:54,4985,64,,,,16870.19,0
14416100,15:05:42,15:05:42,4986,65,,,,17095.09,0
14416100,15:06:57,15:06:57,4987,66,,,,17321.15,0
14416100,15:08:01,15:08:01,4988,67,,,,17514.83,0
14416100,15:09:00,15:09:00,3344,68,,1,,17843.82,
14416110,14:08:00,14:08:00,10708,1,,,1,0,
14416110,14:09:53,14:09:53,2592,2,,,,402.53,0
14416110,14:11:16,14:11:16,2593,3,,,,625.04,0
14416110,14:14:00,14:14:00,10042,4,,,,952.62,
14416110,14:14:58,14:14:58,10234,5,,,,1113.95,0
14416110,14:16:27,14:16:27,2596,6,,,,1497.08,0
14416110,14:17:04,14:17:04,2597,7,,,,1620.88,0
14416110,14:17:53,14:17:53,9092,8,,,,1757.97,0
14416110,14:18:46,14:18:46,4421,9,,,,1925.08,0
14416110,14:19:35,14:19:35,4422,10,,,,2097.79,0
14416110,14:21:01,14:21:01,10771,11,,,,2490.28,0
14416110,14:21:50,14:21:50,630,12,,,,2727.29,0
14416110,14:22:55,14:22:55,631,13,,,,2932.12,0
14416110,14:24:00,14:24:00,632,14,,,,3183.16,
14416110,14:24:57,14:24:57,633,15,,,,3481.85,0
14416110,14:25:49,14:25:49,634,16,,,,3724.7,0
14416110,14:26:25,14:26:25,635,17,,,,3931.13,0
14416110,14:27:18,14:27:18,636,18,,,,4188.05,0
14416110,14:28:03,14:28:03,637,19,,,,4398.98,0
14416110,14:28:27,14:28:27,638,20,,,,4529.38,0
14416110,14:29:36,14:29:36,639,21,,,,4918.55,0
14416110,14:30:14,14:30:14,640,22,,,,5104.37,0
14416110,14:31:00,14:31:00,10747,23,,,,5365.7,
14416110,14:31:38,14:31:38,642,24,,,,5677.39,0
14416110,14:32:13,14:32:13,643,25,,,,6005.78,0
14416110,14:32:42,14:32:42,644,26,,,,6240.2,0
14416110,14:33:09,14:33:09,645,27,,,,6475.84,0
14416110,14:33:31,14:33:31,8413,28,,,,6658.28,0
14416110,14:34:00,14:34:00,647,29,,,,6844.93,
14416110,14:34:54,14:34:54,648,30,,,,7187.23,0
14416110,14:35:38,14:35:38,649,31,,,,7469.73,0
14416110,14:36:10,14:36:10,650,32,,,,7683,0
14416110,14:37:54,14:37:54,9607,33,,,,8209.73,0
14416110,14:39:24,14:39:24,4978,34,,,,8658.34,0
14416110,14:40:04,14:40:04,4979,35,,,,8919.83,0
14416110,14:40:53,14:40:53,4980,36,,,,9251.69,0
14416110,14:41:22,14:41:22,4981,37,,,,9439.98,0
14416110,14:41:55,14:41:55,4982,38,,,,9630.93,0
14416110,14:42:42,14:42:42,2428,39,,,,9916.08,0
14416110,14:43:18,14:43:18,2429,40,,,,10137.57,0
14416110,14:43:51,14:43:51,2430,41,,,,10404.48,0
14416110,14:44:34,14:44:34,2431,42,,,,10656.38,0
14416110,14:44:52,14:44:52,2432,43,,,,10769.11,0
14416110,14:45:19,14:45:19,9934,44,,,,10932.4,0
14416110,14:46:00,14:46:00,2129,45,,,,11114.28,
14416110,14:46:40,14:46:40,2130,46,,,,11330.22,0
14416110,14:47:28,14:47:28,2131,47,,,,11590.11,0
14416110,14:48:20,14:48:20,2132,48,,,,11820.07,0
14416110,14:48:43,14:48:43,2133,49,,,,11947.53,0
14416110,14:49:16,14:49:16,2134,50,,,,12121.11,0
14416110,14:49:38,14:49:38,160,51,,,,12194.84,0
14416110,14:53:00,14:53:00,10160,52,,,,13311.93,
14416110,14:55:51,14:55:51,162,53,,,,14356.84,0
14416110,14:56:32,14:56:32,163,54,,,,14563.09,0
14416110,14:57:18,14:57:18,164,55,,,,14800.13,0
14416110,14:57:59,14:57:59,165,56,,,,14991.89,0
14416110,14:58:48,14:58:48,166,57,,,,15203.97,0
14416110,14:59:18,14:59:18,167,58,,,,15337.91,0
14416110,15:00:38,15:00:38,168,59,,,,15685.22,0
14416110,15:01:14,15:01:14,169,60,,,,15886.91,0
14416110,15:01:57,15:01:57,170,61,,,,16087.4,0
14416110,15:02:59,15:02:59,4983,62,,,,16442.59,0
14416110,15:04:03,15:04:03,4984,63,,,,16688.56,0
14416110,15:04:54,15:04:54,4985,64,,,,16870.19,0
14416110,15:05:42,15:05:42,4986,65,,,,17095.09,0
14416110,15:06:57,15:06:57,4987,66,,,,17321.15,0
14416110,15:08:01,15:08:01,4988,67,,,,17514.83,0
14416110,15:09:00,15:09:00,3344,68,,1,,17843.82,
14475020,11:42:00,11:42:00,10708,1,,,1,0,
14475020,11:42:18,11:42:18,2592,2,,,,402.53,0
14475020,11:42:32,11:42:32,2593,3,,,,625.04,0
14475020,11:43:00,11:43:00,10042,4,,,,952.62,
14475020,11:44:04,11:44:04,10234,5,,,,1113.95,0
14475020,11:45:42,11:45:42,2596,6,,,,1497.08,0
14475020,11:46:23,11:46:23,2597,7,,,,1620.88,0
14475020,11:47:17,11:47:17,9092,8,,,,1757.97,0
14475020,11:48:14,11:48:14,4421,9,,,,1925.08,0
14475020,11:49:08,11:49:08,4422,10,,,,2097.79,0
14475020,11:50:43,11:50:43,10771,11,,,,2490.28,0
14475020,11:51:37,11:51:37,630,12,,,,2727.29,0
14475020,11:52:48,11:52:48,631,13,,,,2932.12,0
14475020,11:54:00,11:54:00,632,14,,,,3183.16,
14475020,11:54:49,11:54:49,633,15,,,,3481.85,0
14475020,11:55:34,11:55:34,634,16,,,,3724.7,0
14475020,11:56:04,11:56:04,635,17,,,,3931.13,0
14475020,11:56:49,11:56:49,636,18,,,,4188.05,0
14475020,11:57:28,11:57:28,637,19,,,,4398.98,0
14475020,11:57:49,11:57:49,638,20,,,,4529.38,0
14475020,11:58:48,11:58:48,639,21,,,,4918.55,0
14475020,11:59:21,11:59:21,640,22,,,,5104.37,0
14475020,12:00:00,12:00:00,10747,23,,,,5365.7,
14475020,12:00:50,12:00:50,642,24,,,,5677.39,0
14475020,12:01:37,12:01:37,643,25,,,,6005.78,0
14475020,12:02:16,12:02:16,644,26,,,,6240.2,0
14475020,12:02:52,12:02:52,645,27,,,,6475.84,0
14475020,12:03:21,12:03:21,8413,28,,,,6658.28,0
14475020,12:04:00,12:04:00,647,29,,,,6844.93,
14475020,12:05:07,12:05:07,648,30,,,,7187.23,0
14475020,12:06:03,12:06:03,649,31,,,,7469.73,0
14475020,12:06:42,12:06:42,650,32,,,,7683,0
14475020,12:08:53,12:08:53,9607,33,,,,8209.73,0
14475020,12:10:45,12:10:45,4978,34,,,,8658.34,0
14475020,12:11:36,12:11:36,4979,35,,,,8919.83,0
14475020,12:12:36,12:12:36,4980,36,,,,9251.69,0
14475020,12:13:13,12:13:13,4981,37,,,,9439.98,0
14475020,12:13:54,12:13:54,4982,38,,,,9630.93,0
14475020,12:14:52,12:14:52,2428,39,,,,9916.08,0
14475020,12:15:38,12:15:38,2429,40,,,,10137.57,0
14475020,12:16:19,12:16:19,2430,41,,,,10404.48,0
14475020,12:17:13,12:17:13,2431,42,,,,10656.38,0
14475020,12:17:35,12:17:35,2432,43,,,,10769.11,0
14475020,12:18:09,12:18:09,9934,44,,,,10932.4,0
14475020,12:19:00,12:19:00,2129,45,,,,11114.28,
14475020,12:19:40,12:19:40,2130,46,,,,11330.22,0
14475020,12:20:28,12:20:28,2131,47,,,,11590.11,0
14475020,12:21:20,12:21:20,2132,48,,,,11820.07,0
14475020,12:21:43,12:21:43,2133,49,,,,11947.53,0
14475020,12:22:16,12:22:16,2134,50,,,,12121.11,0
14475020,12:22:38,12:22:38,160,51,,,,12194.84,0
14475020,12:26:00,12:26:00,10160,52,,,,13311.93,
14475020,12:28:19,12:28:19,162,53,,,,14356.84,0
14475020,12:28:52,12:28:52,163,54,,,,14563.09,0
14475020,12:29:30,12:29:30,164,55,,,,14800.13,0
14475020,12:30:03,12:30:03,165,56,,,,14991.89,0
14475020,12:30:42,12:30:42,166,57,,,,15203.97,0
14475020,12:31:07,12:31:07,167,58,,,,15337.91,0
14475020,12:32:12,12:32:12,168,59,,,,15685.22,0
14475020,12:32:41,12:32:41,169,60,,,,15886.91,0
14475020,12:33:16,12:33:16,170,61,,,,16087.4,0
14475020,12:34:06,12:34:06,4983,62,,,,16442.59,0
14475020,12:34:58,12:34:58,4984,63,,,,16688.56,0
14475020,12:35:40,12:35:40,4985,64,,,,16870.19,0
14475020,12:36:19,12:36:19,4986,65,,,,17095.09,0
14475020,12:37:20,12:37:20,4987,66,,,,17321.15,0
14475020,12:38:12,12:38:12,4988,67,,,,17514.83,0
14475020,12:39:00,12:39:00,3344,68,,1,,17843.82,
14475030,11:42:00,11:42:00,10708,1,,,1,0,
14475030,11:42:18,11:42:18,2592,2,,,,402.53,0
14475030,11:42:32,11:42:32,2593,3,,,,625.04,0
14475030,11:43:00,11:43:00,10042,4,,,,952.62,
14475030,11:44:04,11:44:04,10234,5,,,,1113.95,0
14475030,11:45:42,11:45:42,2596,6,,,,1497.08,0
14475030,11:46:23,11:46:23,2597,7,,,,1620.88,0
14475030,11:47:17,11:47:17,9092,8,,,,1757.97,0
14475030,11:48:14,11:48:14,4421,9,,,,1925.08,0
14475030,11:49:08,11:49:08,4422,10,,,,2097.79,0
14475030,11:50:43,11:50:43,10771,11,,,,2490.28,0
14475030,11:51:37,11:51:37,630,12,,,,2727.29,0
14475030,11:52:48,11:52:48,631,13,,,,2932.12,0
14475030,11:54:00,11:54:00,632,14,,,,3183.16,
14475030,11:54:49,11:54:49,633,15,,,,3481.85,0
14475030,11:55:34,11:55:34,634,16,,,,3724.7,0
14475030,11:56:04,11:56:04,635,17,,,,3931.13,0
14475030,11:56:49,11:56:49,636,18,,,,4188.05,0
14475030,11:57:28,11:57:28,637,19,,,,4398.98,0
14475030,11:57:49,11:57:49,638,20,,,,4529.38,0
14475030,11:58:48,11:58:48,639,21,,,,4918.55,0
14475030,11:59:21,11:59:21,640,22,,,,5104.37,0
14475030,12:00:00,12:00:00,10747,23,,,,5365.7,
14475030,12:00:50,12:00:50,642,24,,,,5677.39,0
14475030,12:01:37,12:01:37,643,25,,,,6005.78,0
14475030,12:02:16,12:02:16,644,26,,,,6240.2,0
14475030,12:02:52,12:02:52,645,27,,,,6475.84,0
14475030,12:03:21,12:03:21,8413,28,,,,6658.28,0
14475030,12:04:00,12:04:00,647,29,,,,6844.93,
14475030,12:05:07,12:05:07,648,30,,,,7187.23,0
14475030,12:06:03,12:06:03,649,31,,,,7469.73,0
14475030,12:06:42,12:06:42,650,32,,,,7683,0
14475030,12:08:53,12:08:53,9607,33,,,,8209.73,0
14475030,12:10:45,12:10:45,4978,34,,,,8658.34,0
14475030,12:11:36,12:11:36,4979,35,,,,8919.83,0
14475030,12:12:36,12:12:36,4980,36,,,,9251.69,0
14475030,12:13:13,12:13:13,4981,37,,,,9439.98,0
14475030,12:13:54,12:13:54,4982,38,,,,9630.93,0
14475030,12:14:52,12:14:52,2428,39,,,,9916.08,0
14475030,12:15:38,12:15:38,2429,40,,,,10137.57,0
14475030,12:16:19,12:16:19,2430,41,,,,10404.48,0
14475030,12:17:13,12:17:13,2431,42,,,,10656.38,0
14475030,12:17:35,12:17:35,2432,43,,,,10769.11,0
14475030,12:18:09,12:18:09,9934,44,,,,10932.4,0
14475030,12:19:00,12:19:00,2129,45,,,,11114.28,
14475030,12:19:40,12:19:40,2130,46,,,,11330.22,0
14475030,12:20:28,12:20:28,2131,47,,,,11590.11,0
14475030,12:21:20,12:21:20,2132,48,,,,11820.07,0
14475030,12:21:43,12:21:43,2133,49,,,,11947.53,0
14475030,12:22:16,12:22:16,2134,50,,,,12121.11,0
14475030,12:22:38,12:22:38,160,51,,,,12194.84,0
14475030,12:26:00,12:26:00,10160,52,,,,13311.93,
14475030,12:28:19,12:28:19,162,53,,,,14356.84,0
14475030,12:28:52,12:28:52,163,54,,,,14563.09,0
14475030,12:29:30,12:29:30,164,55,,,,14800.13,0
14475030,12:30:03,12:30:03,165,56,,,,14991.89,0
14475030,12:30:42,12:30:42,166,57,,,,15203.97,0
14475030,12:31:07,12:31:07,167,58,,,,15337.91,0
14475030,12:32:12,12:32:12,168,59,,,,15685.22,0
14475030,12:32:41,12:32:41,169,60,,,,15886.91,0
14475030,12:33:16,12:33:16,170,61,,,,16087.4,0
14475030,12:34:06,12:34:06,4983,62,,,,16442.59,0
14475030,12:34:58,12:34:58,4984,63,,,,16688.56,0
14475030,12:35:40,12:35:40,4985,64,,,,16870.19,0
14475030,12:36:19,12:36:19,4986,65,,,,17095.09,0
14475030,12:37:20,12:37:20,4987,66,,,,17321.15,0
14475030,12:38:12,12:38:12,4988,67,,,,17514.83,0
14475030,12:39:00,12:39:00,3344,68,,1,,17843.82,
14475040,11:42:00,11:42:00,10708,1,,,1,0,
14475040,11:42:18,11:42:18,2592,2,,,,402.53,0
14475040,11:42:32,11:42:32,2593,3,,,,625.04,0
14475040,11:43:00,11:43:00,10042,4,,,,952.62,
14475040,11:44:04,11:44:04,10234,5,,,,1113.95,0
14475040,11:45:42,11:45:42,2596,6,,,,1497.08,0
14475040,11:46:23,11:46:23,2597,7,,,,1620.88,0
14475040,11:47:17,11:47:17,9092,8,,,,1757.97,0
14475040,11:48:14,11:48:14,4421,9,,,,1925.08,0
14475040,11:49:08,11:49:08,4422,10,,,,2097.79,0
14475040,11:50:43,11:50:43,10771,11,,,,2490.28,0
14475040,11:51:37,11:51:37,630,12,,,,2727.29,0
14475040,11:52:48,11:52:48,631,13,,,,2932.12,0
14475040,11:54:00,11:54:00,632,14,,,,3183.16,
14475040,11:54:49,11:54:49,633,15,,,,3481.85,0
14475040,11:55:34,11:55:34,634,16,,,,3724.7,0
14475040,11:56:04,11:56:04,635,17,,,,3931.13,0
14475040,11:56:49,11:56:49,636,18,,,,4188.05,0
14475040,11:57:28,11:57:28,637,19,,,,4398.98,0
14475040,11:57:49,11:57:49,638,20,,,,4529.38,0
14475040,11:58:48,11:58:48,639,21,,,,4918.55,0
14475040,11:59:21,11:59:21,640,22,,,,5104.37,0
14475040,12:00:00,12:00:00,10747,23,,,,5365.7,
14475040,12:00:50,12:00:50,642,24,,,,5677.39,0
14475040,12:01:37,12:01:37,643,25,,,,6005.78,0
14475040,12:02:16,12:02:16,644,26,,,,6240.2,0
14475040,12:02:52,12:02:52,645,27,,,,6475.84,0
14475040,12:03:21,12:03:21,8413,28,,,,6658.28,0
14475040,12:04:00,12:04:00,647,29,,,,6844.93,
14475040,12:05:07,12:05:07,648,30,,,,7187.23,0
14475040,12:06:03,12:06:03,649,31,,,,7469.73,0
14475040,12:06:42,12:06:42,650,32,,,,7683,0
14475040,12:08:53,12:08:53,9607,33,,,,8209.73,0
14475040,12:10:45,12:10:45,4978,34,,,,8658.34,0
14475040,12:11:36,12:11:36,4979,35,,,,8919.83,0
14475040,12:12:36,12:12:36,4980,36,,,,9251.69,0
14475040,12:13:13,12:13:13,4981,37,,,,9439.98,0
14475040,12:13:54,12:13:54,4982,38,,,,9630.93,0
14475040,12:14:52,12:14:52,2428,39,,,,9916.08,0
14475040,12:15:38,12:15:38,2429,40,,,,10137.57,0
14475040,12:16:19,12:16:19,2430,41,,,,10404.48,0
14475040,12:17:13,12:17:13,2431,42,,,,10656.38,0
14475040,12:17:35,12:17:35,2432,43,,,,10769.11,0
14475040,12:18:09,12:18:09,9934,44,,,,10932.4,0
14475040,12:19:00,12:19:00,2129,45,,,,11114.28,
14475040,12:19:40,12:19:40,2130,46,,,,11330.22,0
14475040,12:20:28,12:20:28,2131,47,,,,11590.11,0
14475040,12:21:20,12:21:20,2132,48,,,,11820.07,0
14475040,12:21:43,12:21:43,2133,49,,,,11947.53,0
14475040,12:22:16,12:22:16,2134,50,,,,12121.11,0
14475040,12:22:38,12:22:38,160,51,,,,12194.84,0
14475040,12:26:00,12:26:00,10160,52,,,,13311.93,
14475040,12:28:19,12:28:19,162,53,,,,14356.84,0
14475040,12:28:52,12:28:52,163,54,,,,14563.09,0
14475040,12:29:30,12:29:30,164,55,,,,14800.13,0
14475040,12:30:03,12:30:03,165,56,,,,14991.89,0
14475040,12:30:42,12:30:42,166,57,,,,15203.97,0
14475040,12:31:07,12:31:07,167,58,,,,15337.91,0
14475040,12:32:12,12:32:12,168,59,,,,15685.22,0
14475040,12:32:41,12:32:41,169,60,,,,15886.91,0
14475040,12:33:16,12:33:16,170,61,,,,16087.4,0
14475040,12:34:06,12:34:06,4983,62,,,,16442.59,0
14475040,12:34:58,12:34:58,4984,63,,,,16688.56,0
14475040,12:35:40,12:35:40,4985,64,,,,16870.19,0
14475040,12:36:19,12:36:19,4986,65,,,,17095.09,0
14475040,12:37:20,12:37:20,4987,66,,,,17321.15,0
14475040,12:38:12,12:38:12,4988,67,,,,17514.83,0
14475040,12:39:00,12:39:00,3344,68,,1,,17843.82,
14475050,11:42:00,11:42:00,10708,1,,,1,0,
14475050,11:42:18,11:42:18,2592,2,,,,402.53,0
14475050,11:42:32,11:42:32,2593,3,,,,625.04,0
14475050,11:43:00,11:43:00,10042,4,,,,952.62,
14475050,11:44:04,11:44:04,10234,5,,,,1113.95,0
14475050,11:45:42,11:45:42,2596,6,,,,1497.08,0
14475050,11:46:23,11:46:23,2597,7,,,,1620.88,0
14475050,11:47:17,11:47:17,9092,8,,,,1757.97,0
14475050,11:48:14,11:48:14,4421,9,,,,1925.08,0
14475050,11:49:08,11:49:08,4422,10,,,,2097.79,0
14475050,11:50:43,11:50:43,10771,11,,,,2490.28,0
14475050,11:51:37,11:51:37,630,12,,,,2727.29,0
14475050,11:52:48,11:52:48,631,13,,,,2932.12,0
14475050,11:54:00,11:54:00,632,14,,,,3183.16,
14475050,11:54:49,11:54:49,633,15,,,,3481.85,0
14475050,11:55:34,11:55:34,634,16,,,,3724.7,0
14475050,11:56:04,11:56:04,635,17,,,,3931.13,0
14475050,11:56:49,11:56:49,636,18,,,,4188.05,0
14475050,11:57:28,11:57:28,637,19,,,,4398.98,0
14475050,11:57:49,11:57:49,638,20,,,,4529.38,0
14475050,11:58:48,11:58:48,639,21,,,,4918.55,0
14475050,11:59:21,11:59:21,640,22,,,,5104.37,0
14475050,12:00:00,12:00:00,10747,23,,,,5365.7,
14475050,12:00:50,12:00:50,642,24,,,,5677.39,0
14475050,12:01:37,12:01:37,643,25,,,,6005.78,0
14475050,12:02:16,12:02:16,644,26,,,,6240.2,0
14475050,12:02:52,12:02:52,645,27,,,,6475.84,0
14475050,12:03:21,12:03:21,8413,28,,,,6658.28,0
14475050,12:04:00,12:04:00,647,29,,,,6844.93,
14475050,12:05:07,12:05:07,648,30,,,,7187.23,0
14475050,12:06:03,12:06:03,649,31,,,,7469.73,0
14475050,12:06:42,12:06:42,650,32,,,,7683,0
14475050,12:08:53,12:08:53,9607,33,,,,8209.73,0
14475050,12:10:45,12:10:45,4978,34,,,,8658.34,0
14475050,12:11:36,12:11:36,4979,35,,,,8919.83,0
14475050,12:12:36,12:12:36,4980,36,,,,9251.69,0
14475050,12:13:13,12:13:13,4981,37,,,,9439.98,0
14475050,12:13:54,12:13:54,4982,38,,,,9630.93,0
14475050,12:14:52,12:14:52,2428,39,,,,9916.08,0
14475050,12:15:38,12:15:38,2429,40,,,,10137.57,0
14475050,12:16:19,12:16:19,2430,41,,,,10404.48,0
14475050,12:17:13,12:17:13,2431,42,,,,10656.38,0
14475050,12:17:35,12:17:35,2432,43,,,,10769.11,0
14475050,12:18:09,12:18:09,9934,44,,,,10932.4,0
14475050,12:19:00,12:19:00,2129,45,,,,11114.28,
14475050,12:19:40,12:19:40,2130,46,,,,11330.22,0
14475050,12:20:28,12:20:28,2131,47,,,,11590.11,0
14475050,12:21:20,12:21:20,2132,48,,,,11820.07,0
14475050,12:21:43,12:21:43,2133,49,,,,11947.53,0
14475050,12:22:16,12:22:16,2134,50,,,,12121.11,0
14475050,12:22:38,12:22:38,160,51,,,,12194.84,0
14475050,12:26:00,12:26:00,10160,52,,,,13311.93,
14475050,12:28:19,12:28:19,162,53,,,,14356.84,0
14475050,12:28:52,12:28:52,163,54,,,,14563.09,0
14475050,12:29:30,12:29:30,164,55,,,,14800.13,0
14475050,12:30:03,12:30:03,165,56,,,,14991.89,0
14475050,12:30:42,12:30:42,166,57,,,,15203.97,0
14475050,12:31:07,12:31:07,167,58,,,,15337.91,0
14475050,12:32:12,12:32:12,168,59,,,,15685.22,0
14475050,12:32:41,12:32:41,169,60,,,,15886.91,0
14475050,12:33:16,12:33:16,170,61,,,,16087.4,0
14475050,12:34:06,12:34:06,4983,62,,,,16442.59,0
14475050,12:34:58,12:34:58,4984,63,,,,16688.56,0
14475050,12:35:40,12:35:40,4985,64,,,,16870.19,0
14475050,12:36:19,12:36:19,4986,65,,,,17095.09,0
14475050,12:37:20,12:37:20,4987,66,,,,17321.15,0
14475050,12:38:12,12:38:12,4988,67,,,,17514.83,0
14475050,12:39:00,12:39:00,3344,68,,1,,17843.82,
14475060,11:42:00,11:42:00,10708,1,,,1,0,
14475060,11:42:18,11:42:18,2592,2,,,,402.53,0
14475060,11:42:32,11:42:32,2593,3,,,,625.04,0
14475060,11:43:00,11:43:00,10042,4,,,,952.62,
14475060,11:44:04,11:44:04,10234,5,,,,1113.95,0
14475060,11:45:42,11:45:42,2596,6,,,,1497.08,0
14475060,11:46:23,11:46:23,2597,7,,,,1620.88,0
14475060,11:47:17,11:47:17,9092,8,,,,1757.97,0
14475060,11:48:14,11:48:14,4421,9,,,,1925.08,0
14475060,11:49:08,11:49:08,4422,10,,,,2097.79,0
14475060,11:50:43,11:50:43,10771,11,,,,2490.28,0
14475060,11:51:37,11:51:37,630,12,,,,2727.29,0
14475060,11:52:48,11:52:48,631,13,,,,2932.12,0
14475060,11:54:00,11:54:00,632,14,,,,3183.16,
14475060,11:54:49,11:54:49,633,15,,,,3481.85,0
14475060,11:55:34,11:55:34,634,16,,,,3724.7,0
14475060,11:56:04,11:56:04,635,17,,,,3931.13,0
14475060,11:56:49,11:56:49,636,18,,,,4188.05,0
14475060,11:57:28,11:57:28,637,19,,,,4398.98,0
14475060,11:57:49,11:57:49,638,20,,,,4529.38,0
14475060,11:58:48,11:58:48,639,21,,,,4918.55,0
14475060,11:59:21,11:59:21,640,22,,,,5104.37,0
14475060,12:00:00,12:00:00,10747,23,,,,5365.7,
14475060,12:00:50,12:00:50,642,24,,,,5677.39,0
14475060,12:01:37,12:01:37,643,25,,,,6005.78,0
14475060,12:02:16,12:02:16,644,26,,,,6240.2,0
14475060,12:02:52,12:02:52,645,27,,,,6475.84,0
14475060,12:03:21,12:03:21,8413,28,,,,6658.28,0
14475060,12:04:00,12:04:00,647,29,,,,6844.93,
14475060,12:05:07,12:05:07,648,30,,,,7187.23,0
14475060,12:06:03,12:06:03,649,31,,,,7469.73,0
14475060,12:06:42,12:06:42,650,32,,,,7683,0
14475060,12:08:53,12:08:53,9607,33,,,,8209.73,0
14475060,12:10:45,12:10:45,4978,34,,,,8658.34,0
14475060,12:11:36,12:11:36,4979,35,,,,8919.83,0
14475060,12:12:36,12:12:36,4980,36,,,,9251.69,0
14475060,12:13:13,12:13:13,4981,37,,,,9439.98,0
14475060,12:13:54,12:13:54,4982,38,,,,9630.93,0
14475060,12:14:52,12:14:52,2428,39,,,,9916.08,0
14475060,12:15:38,12:15:38,2429,40,,,,10137.57,0
14475060,12:16:19,12:16:19,2430,41,,,,10404.48,0
14475060,12:17:13,12:17:13,2431,42,,,,10656.38,0
14475060,12:17:35,12:17:35,2432,43,,,,10769.11,0
14475060,12:18:09,12:18:09,9934,44,,,,10932.4,0
14475060,12:19:00,12:19:00,2129,45,,,,11114.28,
14475060,12:19:40,12:19:40,2130,46,,,,11330.22,0
14475060,12:20:28,12:20:28,2131,47,,,,11590.11,0
14475060,12:21:20,12:21:20,2132,48,,,,11820.07,0
14475060,12:21:43,12:21:43,2133,49,,,,11947.53,0
14475060,12:22:16,12:22:16,2134,50,,,,12121.11,0
14475060,12:22:38,12:22:38,160,51,,,,12194.84,0
14475060,12:26:00,12:26:00,10160,52,,,,13311.93,
14475060,12:28:19,12:28:19,162,53,,,,14356.84,0
14475060,12:28:52,12:28:52,163,54,,,,14563.09,0
14475060,12:29:30,12:29:30,164,55,,,,14800.13,0
14475060,12:30:03,12:30:03,165,56,,,,14991.89,0
14475060,12:30:42,12:30:42,166,57,,,,15203.97,0
14475060,12:31:07,12:31:07,167,58,,,,15337.91,0
14475060,12:32:12,12:32:12,168,59,,,,15685.22,0
14475060,12:32:41,12:32:41,169,60,,,,15886.91,0
14475060,12:33:16,12:33:16,170,61,,,,16087.4,0
14475060,12:34:06,12:34:06,4983,62,,,,16442.59,0
14475060,12:34:58,12:34:58,4984,63,,,,16688.56,0
14475060,12:35:40,12:35:40,4985,64,,,,16870.19,0
14475060,12:36:19,12:36:19,4986,65,,,,17095.09,0
14475060,12:37:20,12:37:20,4987,66,,,,17321.15,0
14475060,12:38:12,12:38:12,4988,67,,,,17514.83,0
14475060,12:39:00,12:39:00,3344,68,,1,,17843.82,
14475080,11:42:00,11:42:00,10708,1,,,1,0,
14475080,11:42:18,11:42:18,2592,2,,,,402.53,0
14475080,11:42:32,11:42:32,2593,3,,,,625.04,0
14475080,11:43:00,11:43:00,10042,4,,,,952.62,
14475080,11:44:04,11:44:04,10234,5,,,,1113.95,0
14475080,11:45:42,11:45:42,2596,6,,,,1497.08,0
14475080,11:46:23,11:46:23,2597,7,,,,1620.88,0
14475080,11:47:17,11:47:17,9092,8,,,,1757.97,0
14475080,11:48:14,11:48:14,4421,9,,,,1925.08,0
14475080,11:49:08,11:49:08,4422,10,,,,2097.79,0
14475080,11:50:43,11:50:43,10771,11,,,,2490.28,0
14475080,11:51:37,11:51:37,630,12,,,,2727.29,0
14475080,11:52:48,11:52:48,631,13,,,,2932.12,0
14475080,11:54:00,11:54:00,632,14,,,,3183.16,
14475080,11:54:49,11:54:49,633,15,,,,3481.85,0
14475080,11:55:34,11:55:34,634,16,,,,3724.7,0
14475080,11:56:04,11:56:04,635,17,,,,3931.13,0
14475080,11:56:49,11:56:49,636,18,,,,4188.05,0
14475080,11:57:28,11:57:28,637,19,,,,4398.98,0
14475080,11:57:49,11:57:49,638,20,,,,4529.38,0
14475080,11:58:48,11:58:48,639,21,,,,4918.55,0
14475080,11:59:21,11:59:21,640,22,,,,5104.37,0
14475080,12:00:00,12:00:00,10747,23,,,,5365.7,
14475080,12:00:50,12:00:50,642,24,,,,5677.39,0
14475080,12:01:37,12:01:37,643,25,,,,6005.78,0
14475080,12:02:16,12:02:16,644,26,,,,6240.2,0
14475080,12:02:52,12:02:52,645,27,,,,6475.84,0
14475080,12:03:21,12:03:21,8413,28,,,,6658.28,0
14475080,12:04:00,12:04:00,647,29,,,,6844.93,
14475080,12:05:07,12:05:07,648,30,,,,7187.23,0
14475080,12:06:03,12:06:03,649,31,,,,7469.73,0
14475080,12:06:42,12:06:42,650,32,,,,7683,0
14475080,12:08:53,12:08:53,9607,33,,,,8209.73,0
14475080,12:10:45,12:10:45,4978,34,,,,8658.34,0
14475080,12:11:36,12:11:36,4979,35,,,,8919.83,0
14475080,12:12:36,12:12:36,4980,36,,,,9251.69,0
14475080,12:13:13,12:13:13,4981,37,,,,9439.98,0
14475080,12:13:54,12:13:54,4982,38,,,,9630.93,0
14475080,12:14:52,12:14:52,2428,39,,,,9916.08,0
14475080,12:15:38,12:15:38,2429,40,,,,10137.57,0
14475080,12:16:19,12:16:19,2430,41,,,,10404.48,0
14475080,12:17:13,12:17:13,2431,42,,,,10656.38,0
14475080,12:17:35,12:17:35,2432,43,,,,10769.11,0
14475080,12:18:09,12:18:09,9934,44,,,,10932.4,0
14475080,12:19:00,12:19:00,2129,45,,,,11114.28,
14475080,12:19:40,12:19:40,2130,46,,,,11330.22,0
14475080,12:20:28,12:20:28,2131,47,,,,11590.11,0
14475080,12:21:20,12:21:20,2132,48,,,,11820.07,0
14475080,12:21:43,12:21:43,2133,49,,,,11947.53,0
14475080,12:22:16,12:22:16,2134,50,,,,12121.11,0
14475080,12:22:38,12:22:38,160,51,,,,12194.84,0
14475080,12:26:00,12:26:00,10160,52,,,,13311.93,
14475080,12:28:19,12:28:19,162,53,,,,14356.84,0
14475080,12:28:52,12:28:52,163,54,,,,14563.09,0
14475080,12:29:30,12:29:30,164,55,,,,14800.13,0
14475080,12:30:03,12:30:03,165,56,,,,14991.89,0
14475080,12:30:42,12:30:42,166,57,,,,15203.97,0
14475080,12:31:07,12:31:07,167,58,,,,15337.91,0
14475080,12:32:12,12:32:12,168,59,,,,15685.22,0
14475080,12:32:41,12:32:41,169,60,,,,15886.91,0
14475080,12:33:16,12:33:16,170,61,,,,16087.4,0
14475080,12:34:06,12:34:06,4983,62,,,,16442.59,0
14475080,12:34:58,12:34:58,4984,63,,,,16688.56,0
14475080,12:35:40,12:35:40,4985,64,,,,16870.19,0
14475080,12:36:19,12:36:19,4986,65,,,,17095.09,0
14475080,12:37:20,12:37:20,4987,66,,,,17321.15,0
14475080,12:38:12,12:38:12,4988,67,,,,17514.83,0
14475080,12:39:00,12:39:00,3344,68,,1,,17843.82,
14527020,15:00:00,15:00:00,4971,1,,1,1,0,
14527020,15:02:00,15:02:00,9711,2,,,1,61.1,0
14527020,15:08:00,15:08:00,4982,3,,,,272.15,
14527020,15:09:08,15:09:08,2428,4,,,,557.3,0
14527020,15:10:02,15:10:02,2429,5,,,,778.79,0
14527020,15:10:51,15:10:51,2430,6,,,,1045.7,0
14527020,15:11:54,15:11:54,2431,7,,,,1297.6,0
14527020,15:12:20,15:12:20,2432,8,,,,1410.33,0
14527020,15:13:00,15:13:00,9934,9,,,,1573.62,0
14527020,15:14:00,15:14:00,2129,10,,,,1755.5,
14527020,15:15:50,15:15:50,2130,11,,,,1971.44,0
14527020,15:18:01,15:18:01,2131,12,,,,2231.33,0
14527020,15:20:26,15:20:26,2132,13,,,,2461.29,0
14527020,15:21:28,15:21:28,2133,14,,,,2588.75,0
14527020,15:22:57,15:22:57,2134,15,,,,2762.33,0
14527020,15:24:00,15:24:00,160,16,,,,2836.06,
14527020,15:26:50,15:26:50,10160,17,,,,3955.72,0
14527020,15:29:29,15:29:29,162,18,,,,4999.14,0
14527020,15:30:05,15:30:05,163,19,,,,5205.39,0
14527020,15:30:45,15:30:45,164,20,,,,5442.43,0
14527020,15:31:21,15:31:21,165,21,,,,5634.19,0
14527020,15:32:04,15:32:04,166,22,,,,5846.27,0
14527020,15:32:31,15:32:31,167,23,,,,5980.21,0
14527020,15:33:40,15:33:40,168,24,,,,6327.52,0
14527020,15:34:12,15:34:12,169,25,,,,6529.21,0
14527020,15:34:50,15:34:50,170,26,,,,6729.7,0
14527020,15:35:43,15:35:43,4983,27,,,,7084.89,0
14527020,15:36:39,15:36:39,4984,28,,,,7330.86,0
14527020,15:37:24,15:37:24,4985,29,,,,7512.49,0
14527020,15:38:07,15:38:07,4986,30,,,,7737.39,0
14527020,15:39:12,15:39:12,4987,31,,,,7963.45,0
14527020,15:40:10,15:40:10,4988,32,,,,8157.19,0
14527020,15:41:00,15:41:00,3344,33,,1,,8488.7,
14527030,15:00:00,15:00:00,4971,1,,1,1,0,
14527030,15:02:00,15:02:00,9711,2,,,1,61.1,0
14527030,15:08:00,15:08:00,4982,3,,,,272.15,
14527030,15:09:08,15:09:08,2428,4,,,,557.3,0
14527030,15:10:02,15:10:02,2429,5,,,,778.79,0
14527030,15:10:51,15:10:51,2430,6,,,,1045.7,0
14527030,15:11:54,15:11:54,2431,7,,,,1297.6,0
14527030,15:12:20,15:12:20,2432,8,,,,1410.33,0
14527030,15:13:00,15:13:00,9934,9,,,,1573.62,0
14527030,15:14:00,15:14:00,2129,10,,,,1755.5,
14527030,15:15:50,15:15:50,2130,11,,,,1971.44,0
14527030,15:18:01,15:18:01,2131,12,,,,2231.33,0
14527030,15:20:26,15:20:26,2132,13,,,,2461.29,0
14527030,15:21:28,15:21:28,2133,14,,,,2588.75,0
14527030,15:22:57,15:22:57,2134,15,,,,2762.33,0
14527030,15:24:00,15:24:00,160,16,,,,2836.06,
14527030,15:26:50,15:26:50,10160,17,,,,3955.72,0
14527030,15:29:29,15:29:29,162,18,,,,4999.14,0
14527030,15:30:05,15:30:05,163,19,,,,5205.39,0
14527030,15:30:45,15:30:45,164,20,,,,5442.43,0
14527030,15:31:21,15:31:21,165,21,,,,5634.19,0
14527030,15:32:04,15:32:04,166,22,,,,5846.27,0
14527030,15:32:31,15:32:31,167,23,,,,5980.21,0
14527030,15:33:40,15:33:40,168,24,,,,6327.52,0
14527030,15:34:12,15:34:12,169,25,,,,6529.21,0
14527030,15:34:50,15:34:50,170,26,,,,6729.7,0
14527030,15:35:43,15:35:43,4983,27,,,,7084.89,0
14527030,15:36:39,15:36:39,4984,28,,,,7330.86,0
14527030,15:37:24,15:37:24,4985,29,,,,7512.49,0
14527030,15:38:07,15:38:07,4986,30,,,,7737.39,0
14527030,15:39:12,15:39:12,4987,31,,,,7963.45,0
14527030,15:40:10,15:40:10,4988,32,,,,8157.19,0
14527030,15:41:00,15:41:00,3344,33,,1,,8488.7,
14527040,15:00:00,15:00:00,4971,1,,1,1,0,
14527040,15:02:00,15:02:00,9711,2,,,1,61.1,0
14527040,15:08:00,15:08:00,4982,3,,,,272.15,
14527040,15:09:08,15:09:08,2428,4,,,,557.3,0
14527040,15:10:02,15:10:02,2429,5,,,,778.79,0
14527040,15:10:51,15:10:51,2430,6,,,,1045.7,0
14527040,15:11:54,15:11:54,2431,7,,,,1297.6,0
14527040,15:12:20,15:12:20,2432,8,,,,1410.33,0
14527040,15:13:00,15:13:00,9934,9,,,,1573.62,0
14527040,15:14:00,15:14:00,2129,10,,,,1755.5,
14527040,15:15:50,15:15:50,2130,11,,,,1971.44,0
14527040,15:18:01,15:18:01,2131,12,,,,2231.33,0
14527040,15:20:26,15:20:26,2132,13,,,,2461.29,0
14527040,15:21:28,15:21:28,2133,14,,,,2588.75,0
14527040,15:22:57,15:22:57,2134,15,,,,2762.33,0
14527040,15:24:00,15:24:00,160,16,,,,2836.06,
14527040,15:26:50,15:26:50,10160,17,,,,3955.72,0
14527040,15:29:29,15:29:29,162,18,,,,4999.14,0
14527040,15:30:05,15:30:05,163,19,,,,5205.39,0
14527040,15:30:45,15:30:45,164,20,,,,5442.43,0
14527040,15:31:21,15:31:21,165,21,,,,5634.19,0
14527040,15:32:04,15:32:04,166,22,,,,5846.27,0
14527040,15:32:31,15:32:31,167,23,,,,5980.21,0
14527040,15:33:40,15:33:40,168,24,,,,6327.52,0
14527040,15:34:12,15:34:12,169,25,,,,6529.21,0
14527040,15:34:50,15:34:50,170,26,,,,6729.7,0
14527040,15:35:43,15:35:43,4983,27,,,,7084.89,0
14527040,15:36:39,15:36:39,4984,28,,,,7330.86,0
14527040,15:37:24,15:37:24,4985,29,,,,7512.49,0
14527040,15:38:07,15:38:07,4986,30,,,,7737.39,0
14527040,15:39:12,15:39:12,4987,31,,,,7963.45,0
14527040,15:40:10,15:40:10,4988,32,,,,8157.19,0
14527040,15:41:00,15:41:00,3344,33,,1,,8488.7,
14527050,15:00:00,15:00:00,4971,1,,1,1,0,
14527050,15:02:00,15:02:00,9711,2,,,1,61.1,0
14527050,15:08:00,15:08:00,4982,3,,,,272.15,
14527050,15:09:08,15:09:08,2428,4,,,,557.3,0
14527050,15:10:02,15:10:02,2429,5,,,,778.79,0
14527050,15:10:51,15:10:51,2430,6,,,,1045.7,0
14527050,15:11:54,15:11:54,2431,7,,,,1297.6,0
14527050,15:12:20,15:12:20,2432,8,,,,1410.33,0
14527050,15:13:00,15:13:00,9934,9,,,,1573.62,0
14527050,15:14:00,15:14:00,2129,10,,,,1755.5,
14527050,15:15:50,15:15:50,2130,11,,,,1971.44,0
14527050,15:18:01,15:18:01,2131,12,,,,2231.33,0
14527050,15:20:26,15:20:26,2132,13,,,,2461.29,0
14527050,15:21:28,15:21:28,2133,14,,,,2588.75,0
14527050,15:22:57,15:22:57,2134,15,,,,2762.33,0
14527050,15:24:00,15:24:00,160,16,,,,2836.06,
14527050,15:26:50,15:26:50,10160,17,,,,3955.72,0
14527050,15:29:29,15:29:29,162,18,,,,4999.14,0
14527050,15:30:05,15:30:05,163,19,,,,5205.39,0
14527050,15:30:45,15:30:45,164,20,,,,5442.43,0
14527050,15:31:21,15:31:21,165,21,,,,5634.19,0
14527050,15:32:04,15:32:04,166,22,,,,5846.27,0
14527050,15:32:31,15:32:31,167,23,,,,5980.21,0
14527050,15:33:40,15:33:40,168,24,,,,6327.52,0
14527050,15:34:12,15:34:12,169,25,,,,6529.21,0
14527050,15:34:50,15:34:50,170,26,,,,6729.7,0
14527050,15:35:43,15:35:43,4983,27,,,,7084.89,0
14527050,15:36:39,15:36:39,4984,28,,,,7330.86,0
14527050,15:37:24,15:37:24,4985,29,,,,7512.49,0
14527050,15:38:07,15:38:07,4986,30,,,,7737.39,0
14527050,15:39:12,15:39:12,4987,31,,,,7963.45,0
14527050,15:40:10,15:40:10,4988,32,,,,8157.19,0
14527050,15:41:00,15:41:00,3344,33,,1,,8488.7,
14527060,15:00:00,15:00:00,4971,1,,1,1,0,
14527060,15:02:00,15:02:00,9711,2,,,1,61.1,0
14527060,15:08:00,15:08:00,4982,3,,,,272.15,
14527060,15:09:08,15:09:08,2428,4,,,,557.3,0
14527060,15:10:02,15:10:02,2429,5,,,,778.79,0
14527060,15:10:51,15:10:51,2430,6,,,,1045.7,0
14527060,15:11:54,15:11:54,2431,7,,,,1297.6,0
14527060,15:12:20,15:12:20,2432,8,,,,1410.33,0
14527060,15:13:00,15:13:00,9934,9,,,,1573.62,0
14527060,15:14:00,15:14:00,2129,10,,,,1755.5,
14527060,15:15:50,15:15:50,2130,11,,,,1971.44,0
14527060,15:18:01,15:18:01,2131,12,,,,2231.33,0
14527060,15:20:26,15:20:26,2132,13,,,,2461.29,0
14527060,15:21:28,15:21:28,2133,14,,,,2588.75,0
14527060,15:22:57,15:22:57,2134,15,,,,2762.33,0
14527060,15:24:00,15:24:00,160,16,,,,2836.06,
14527060,15:26:50,15:26:50,10160,17,,,,3955.72,0
14527060,15:29:29,15:29:29,162,18,,,,4999.14,0
14527060,15:30:05,15:30:05,163,19,,,,5205.39,0
14527060,15:30:45,15:30:45,164,20,,,,5442.43,0
14527060,15:31:21,15:31:21,165,21,,,,5634.19,0
14527060,15:32:04,15:32:04,166,22,,,,5846.27,0
14527060,15:32:31,15:32:31,167,23,,,,5980.21,0
14527060,15:33:40,15:33:40,168,24,,,,6327.52,0
14527060,15:34:12,15:34:12,169,25,,,,6529.21,0
14527060,15:34:50,15:34:50,170,26,,,,6729.7,0
14527060,15:35:43,15:35:43,4983,27,,,,7084.89,0
14527060,15:36:39,15:36:39,4984,28,,,,7330.86,0
14527060,15:37:24,15:37:24,4985,29,,,,7512.49,0
14527060,15:38:07,15:38:07,4986,30,,,,7737.39,0
14527060,15:39:12,15:39:12,4987,31,,,,7963.45,0
14527060,15:40:10,15:40:10,4988,32,,,,8157.19,0
14527060,15:41:00,15:41:00,3344,33,,1,,8488.7,
14527080,15:00:00,15:00:00,4971,1,,1,1,0,
14527080,15:02:00,15:02:00,9711,2,,,1,61.1,0
14527080,15:08:00,15:08:00,4982,3,,,,272.15,
14527080,15:09:08,15:09:08,2428,4,,,,557.3,0
14527080,15:10:02,15:10:02,2429,5,,,,778.79,0
14527080,15:10:51,15:10:51,2430,6,,,,1045.7,0
14527080,15:11:54,15:11:54,2431,7,,,,1297.6,0
14527080,15:12:20,15:12:20,2432,8,,,,1410.33,0
14527080,15:13:00,15:13:00,9934,9,,,,1573.62,0
14527080,15:14:00,15:14:00,2129,10,,,,1755.5,
14527080,15:15:50,15:15:50,2130,11,,,,1971.44,0
14527080,15:18:01,15:18:01,2131,12,,,,2231.33,0
14527080,15:20:26,15:20:26,2132,13,,,,2461.29,0
14527080,15:21:28,15:21:28,2133,14,,,,2588.75,0
14527080,15:22:57,15:22:57,2134,15,,,,2762.33,0
14527080,15:24:00,15:24:00,160,16,,,,2836.06,
14527080,15:26:50,15:26:50,10160,17,,,,3955.72,0
14527080,15:29:29,15:29:29,162,18,,,,4999.14,0
14527080,15:30:05,15:30:05,163,19,,,,5205.39,0
14527080,15:30:45,15:30:45,164,20,,,,5442.43,0
14527080,15:31:21,15:31:21,165,21,,,,5634.19,0
14527080,15:32:04,15:32:04,166,22,,,,5846.27,0
14527080,15:32:31,15:32:31,167,23,,,,5980.21,0
14527080,15:33:40,15:33:40,168,24,,,,6327.52,0
14527080,15:34:12,15:34:12,169,25,,,,6529.21,0
14527080,15:34:50,15:34:50,170,26,,,,6729.7,0
14527080,15:35:43,15:35:43,4983,27,,,,7084.89,0
14527080,15:36:39,15:36:39,4984,28,,,,7330.86,0
14527080,15:37:24,15:37:24,4985,29,,,,7512.49,0
14527080,15:38:07,15:38:07,4986,30,,,,7737.39,0
14527080,15:39:12,15:39:12,4987,31,,,,7963.45,0
14527080,15:40:10,15:40:10,4988,32,,,,8157.19,0
14527080,15:41:00,15:41:00,3344,33,,1,,8488.7,
1470020,21:56:00,21:56:00,10708,1,,,1,0,
1470020,21:56:18,21:56:18,2592,2,,,,402.53,0
1470020,21:56:32,21:56:32,2593,3,,,,625.04,0
1470020,21:57:00,21:57:00,10042,4,,,,952.62,
1470020,21:58:04,21:58:04,10234,5,,,,1113.95,0
1470020,21:59:42,21:59:42,2596,6,,,,1497.08,0
1470020,22:00:23,22:00:23,2597,7,,,,1620.88,0
1470020,22:01:17,22:01:17,9092,8,,,,1757.97,0
1470020,22:02:14,22:02:14,4421,9,,,,1925.08,0
1470020,22:03:08,22:03:08,4422,10,,,,2097.79,0
1470020,22:04:43,22:04:43,10771,11,,,,2490.28,0
1470020,22:05:37,22:05:37,630,12,,,,2727.29,0
1470020,22:06:48,22:06:48,631,13,,,,2932.12,0
1470020,22:08:00,22:08:00,632,14,,,,3183.16,
1470020,22:08:57,22:08:57,633,15,,,,3481.85,0
1470020,22:09:49,22:09:49,634,16,,,,3724.7,0
1470020,22:10:25,22:10:25,635,17,,,,3931.13,0
1470020,22:11:18,22:11:18,636,18,,,,4188.05,0
1470020,22:12:03,22:12:03,637,19,,,,4398.98,0
1470020,22:12:27,22:12:27,638,20,,,,4529.38,0
1470020,22:13:36,22:13:36,639,21,,,,4918.55,0
1470020,22:14:14,22:14:14,640,22,,,,5104.37,0
1470020,22:15:00,22:15:00,10747,23,,,,5365.7,
1470020,22:15:38,22:15:38,642,24,,,,5677.39,0
1470020,22:16:13,22:16:13,643,25,,,,6005.78,0
1470020,22:16:42,22:16:42,644,26,,,,6240.2,0
1470020,22:17:09,22:17:09,645,27,,,,6475.84,0
1470020,22:17:31,22:17:31,8413,28,,,,6658.28,0
1470020,22:18:00,22:18:00,647,29,,,,6844.93,
1470020,22:18:45,22:18:45,648,30,,,,7187.23,0
1470020,22:19:22,22:19:22,649,31,,,,7469.73,0
1470020,22:19:48,22:19:48,650,32,,,,7683,0
1470020,22:21:15,22:21:15,9607,33,,,,8209.73,0
1470020,22:22:30,22:22:30,4978,34,,,,8658.34,0
1470020,22:23:04,22:23:04,4979,35,,,,8919.83,0
1470020,22:23:44,22:23:44,4980,36,,,,9251.69,0
1470020,22:24:08,22:24:08,4981,37,,,,9439.98,0
1470020,22:24:36,22:24:36,4982,38,,,,9630.93,0
1470020,22:25:15,22:25:15,2428,39,,,,9916.08,0
1470020,22:25:45,22:25:45,2429,40,,,,10137.57,0
1470020,22:26:13,22:26:13,2430,41,,,,10404.48,0
1470020,22:26:48,22:26:48,2431,42,,,,10656.38,0
1470020,22:27:03,22:27:03,2432,43,,,,10769.11,0
1470020,22:27:26,22:27:26,9934,44,,,,10932.4,0
1470020,22:28:00,22:28:00,2129,45,,,,11114.28,
1470020,22:28:40,22:28:40,2130,46,,,,11330.22,0
1470020,22:29:28,22:29:28,2131,47,,,,11590.11,0
1470020,22:30:20,22:30:20,2132,48,,,,11820.07,0
1470020,22:30:43,22:30:43,2133,49,,,,11947.53,0
1470020,22:31:16,22:31:16,2134,50,,,,12121.11,0
1470020,22:31:38,22:31:38,160,51,,,,12194.84,0
1470020,22:35:00,22:35:00,10160,52,,,,13311.93,
1470020,22:37:08,22:37:08,162,53,,,,14356.84,0
1470020,22:37:39,22:37:39,163,54,,,,14563.09,0
1470020,22:38:13,22:38:13,164,55,,,,14800.13,0
1470020,22:38:44,22:38:44,165,56,,,,14991.89,0
1470020,22:39:21,22:39:21,166,57,,,,15203.97,0
1470020,22:39:44,22:39:44,167,58,,,,15337.91,0
1470020,22:40:43,22:40:43,168,59,,,,15685.22,0
1470020,22:41:10,22:41:10,169,60,,,,15886.91,0
1470020,22:41:43,22:41:43,170,61,,,,16087.4,0
1470020,22:42:29,22:42:29,4983,62,,,,16442.59,0
1470020,22:43:17,22:43:17,4984,63,,,,16688.56,0
1470020,22:43:55,22:43:55,4985,64,,,,16870.19,0
1470020,22:44:32,22:44:32,4986,65,,,,17095.09,0
1470020,22:45:27,22:45:27,4987,66,,,,17321.15,0
1470020,22:46:15,22:46:15,4988,67,,,,17514.83,0
1470020,22:47:00,22:47:00,3344,68,,1,,17843.82,
1470030,21:56:00,21:56:00,10708,1,,,1,0,
1470030,21:56:18,21:56:18,2592,2,,,,402.53,0
1470030,21:56:32,21:56:32,2593,3,,,,625.04,0
1470030,21:57:00,21:57:00,10042,4,,,,952.62,
1470030,21:58:04,21:58:04,10234,5,,,,1113.95,0
1470030,21:59:42,21:59:42,2596,6,,,,1497.08,0
1470030,22:00:23,22:00:23,2597,7,,,,1620.88,0
1470030,22:01:17,22:01:17,9092,8,,,,1757.97,0
1470030,22:02:14,22:02:14,4421,9,,,,1925.08,0
1470030,22:03:08,22:03:08,4422,10,,,,2097.79,0
1470030,22:04:43,22:04:43,10771,11,,,,2490.28,0
1470030,22:05:37,22:05:37,630,12,,,,2727.29,0
1470030,22:06:48,22:06:48,631,13,,,,2932.12,0
1470030,22:08:00,22:08:00,632,14,,,,3183.16,
1470030,22:08:57,22:08:57,633,15,,,,3481.85,0
1470030,22:09:49,22:09:49,634,16,,,,3724.7,0
1470030,22:10:25,22:10:25,635,17,,,,3931.13,0
1470030,22:11:18,22:11:18,636,18,,,,4188.05,0
1470030,22:12:03,22:12:03,637,19,,,,4398.98,0
1470030,22:12:27,22:12:27,638,20,,,,4529.38,0
1470030,22:13:36,22:13:36,639,21,,,,4918.55,0
1470030,22:14:14,22:14:14,640,22,,,,5104.37,0
1470030,22:15:00,22:15:00,10747,23,,,,5365.7,
1470030,22:15:38,22:15:38,642,24,,,,5677.39,0
1470030,22:16:13,22:16:13,643,25,,,,6005.78,0
1470030,22:16:42,22:16:42,644,26,,,,6240.2,0
1470030,22:17:09,22:17:09,645,27,,,,6475.84,0
1470030,22:17:31,22:17:31,8413,28,,,,6658.28,0
1470030,22:18:00,22:18:00,647,29,,,,6844.93,
1470030,22:18:45,22:18:45,648,30,,,,7187.23,0
1470030,22:19:22,22:19:22,649,31,,,,7469.73,0
1470030,22:19:48,22:19:48,650,32,,,,7683,0
1470030,22:21:15,22:21:15,9607,33,,,,8209.73,0
1470030,22:22:30,22:22:30,4978,34,,,,8658.34,0
1470030,22:23:04,22:23:04,4979,35,,,,8919.83,0
1470030,22:23:44,22:23:44,4980,36,,,,9251.69,0
1470030,22:24:08,22:24:08,4981,37,,,,9439.98,0
1470030,22:24:36,22:24:36,4982,38,,,,9630.93,0
1470030,22:25:15,22:25:15,2428,39,,,,9916.08,0
1470030,22:25:45,22:25:45,2429,40,,,,10137.57,0
1470030,22:26:13,22:26:13,2430,41,,,,10404.48,0
1470030,22:26:48,22:26:48,2431,42,,,,10656.38,0
1470030,22:27:03,22:27:03,2432,43,,,,10769.11,0
1470030,22:27:26,22:27:26,9934,44,,,,10932.4,0
1470030,22:28:00,22:28:00,2129,45,,,,11114.28,
1470030,22:28:40,22:28:40,2130,46,,,,11330.22,0
1470030,22:29:28,22:29:28,2131,47,,,,11590.11,0
1470030,22:30:20,22:30:20,2132,48,,,,11820.07,0
1470030,22:30:43,22:30:43,2133,49,,,,11947.53,0
1470030,22:31:16,22:31:16,2134,50,,,,12121.11,0
1470030,22:31:38,22:31:38,160,51,,,,12194.84,0
1470030,22:35:00,22:35:00,10160,52,,,,13311.93,
1470030,22:37:08,22:37:08,162,53,,,,14356.84,0
1470030,22:37:39,22:37:39,163,54,,,,14563.09,0
1470030,22:38:13,22:38:13,164,55,,,,14800.13,0
1470030,22:38:44,22:38:44,165,56,,,,14991.89,0
1470030,22:39:21,22:39:21,166,57,,,,15203.97,0
1470030,22:39:44,22:39:44,167,58,,,,15337.91,0
1470030,22:40:43,22:40:43,168,59,,,,15685.22,0
1470030,22:41:10,22:41:10,169,60,,,,15886.91,0
1470030,22:41:43,22:41:43,170,61,,,,16087.4,0
1470030,22:42:29,22:42:29,4983,62,,,,16442.59,0
1470030,22:43:17,22:43:17,4984,63,,,,16688.56,0
1470030,22:43:55,22:43:55,4985,64,,,,16870.19,0
1470030,22:44:32,22:44:32,4986,65,,,,17095.09,0
1470030,22:45:27,22:45:27,4987,66,,,,17321.15,0
1470030,22:46:15,22:46:15,4988,67,,,,17514.83,0
1470030,22:47:00,22:47:00,3344,68,,1,,17843.82,
1470040,21:56:00,21:56:00,10708,1,,,1,0,
1470040,21:56:18,21:56:18,2592,2,,,,402.53,0
1470040,21:56:32,21:56:32,2593,3,,,,625.04,0
1470040,21:57:00,21:57:00,10042,4,,,,952.62,
1470040,21:58:04,21:58:04,10234,5,,,,1113.95,0
1470040,21:59:42,21:59:42,2596,6,,,,1497.08,0
1470040,22:00:23,22:00:23,2597,7,,,,1620.88,0
1470040,22:01:17,22:01:17,9092,8,,,,1757.97,0
1470040,22:02:14,22:02:14,4421,9,,,,1925.08,0
1470040,22:03:08,22:03:08,4422,10,,,,2097.79,0
1470040,22:04:43,22:04:43,10771,11,,,,2490.28,0
1470040,22:05:37,22:05:37,630,12,,,,2727.29,0
1470040,22:06:48,22:06:48,631,13,,,,2932.12,0
1470040,22:08:00,22:08:00,632,14,,,,3183.16,
1470040,22:08:57,22:08:57,633,15,,,,3481.85,0
1470040,22:09:49,22:09:49,634,16,,,,3724.7,0
1470040,22:10:25,22:10:25,635,17,,,,3931.13,0
1470040,22:11:18,22:11:18,636,18,,,,4188.05,0
1470040,22:12:03,22:12:03,637,19,,,,4398.98,0
1470040,22:12:27,22:12:27,638,20,,,,4529.38,0
1470040,22:13:36,22:13:36,639,21,,,,4918.55,0
1470040,22:14:14,22:14:14,640,22,,,,5104.37,0
1470040,22:15:00,22:15:00,10747,23,,,,5365.7,
1470040,22:15:38,22:15:38,642,24,,,,5677.39,0
1470040,22:16:13,22:16:13,643,25,,,,6005.78,0
1470040,22:16:42,22:16:42,644,26,,,,6240.2,0
1470040,22:17:09,22:17:09,645,27,,,,6475.84,0
1470040,22:17:31,22:17:31,8413,28,,,,6658.28,0
1470040,22:18:00,22:18:00,647,29,,,,6844.93,
1470040,22:18:45,22:18:45,648,30,,,,7187.23,0
1470040,22:19:22,22:19:22,649,31,,,,7469.73,0
1470040,22:19:48,22:19:48,650,32,,,,7683,0
1470040,22:21:15,22:21:15,9607,33,,,,8209.73,0
1470040,22:22:30,22:22:30,4978,34,,,,8658.34,0
1470040,22:23:04,22:23:04,4979,35,,,,8919.83,0
1470040,22:23:44,22:23:44,4980,36,,,,9251.69,0
1470040,22:24:08,22:24:08,4981,37,,,,9439.98,0
1470040,22:24:36,22:24:36,4982,38,,,,9630.93,0
1470040,22:25:15,22:25:15,2428,39,,,,9916.08,0
1470040,22:25:45,22:25:45,2429,40,,,,10137.57,0
1470040,22:26:13,22:26:13,2430,41,,,,10404.48,0
1470040,22:26:48,22:26:48,2431,42,,,,10656.38,0
1470040,22:27:03,22:27:03,2432,43,,,,10769.11,0
1470040,22:27:26,22:27:26,9934,44,,,,10932.4,0
1470040,22:28:00,22:28:00,2129,45,,,,11114.28,
1470040,22:28:40,22:28:40,2130,46,,,,11330.22,0
1470040,22:29:28,22:29:28,2131,47,,,,11590.11,0
1470040,22:30:20,22:30:20,2132,48,,,,11820.07,0
1470040,22:30:43,22:30:43,2133,49,,,,11947.53,0
1470040,22:31:16,22:31:16,2134,50,,,,12121.11,0
1470040,22:31:38,22:31:38,160,51,,,,12194.84,0
1470040,22:35:00,22:35:00,10160,52,,,,13311.93,
1470040,22:37:08,22:37:08,162,53,,,,14356.84,0
1470040,22:37:39,22:37:39,163,54,,,,14563.09,0
1470040,22:38:13,22:38:13,164,55,,,,14800.13,0
1470040,22:38:44,22:38:44,165,56,,,,14991.89,0
1470040,22:39:21,22:39:21,166,57,,,,15203.97,0
1470040,22:39:44,22:39:44,167,58,,,,15337.91,0
1470040,22:40:43,22:40:43,168,59,,,,15685.22,0
1470040,22:41:10,22:41:10,169,60,,,,15886.91,0
1470040,22:41:43,22:41:43,170,61,,,,16087.4,0
1470040,22:42:29,22:42:29,4983,62,,,,16442.59,0
1470040,22:43:17,22:43:17,4984,63,,,,16688.56,0
1470040,22:43:55,22:43:55,4985,64,,,,16870.19,0
1470040,22:44:32,22:44:32,4986,65,,,,17095.09,0
1470040,22:45:27,22:45:27,4987,66,,,,17321.15,0
1470040,22:46:15,22:46:15,4988,67,,,,17514.83,0
1470040,22:47:00,22:47:00,3344,68,,1,,17843.82,
1470050,21:56:00,21:56:00,10708,1,,,1,0,
1470050,21:56:18,21:56:18,2592,2,,,,402.53,0
1470050,21:56:32,21:56:32,2593,3,,,,625.04,0
1470050,21:57:00,21:57:00,10042,4,,,,952.62,
1470050,21:58:04,21:58:04,10234,5,,,,1113.95,0
1470050,21:59:42,21:59:42,2596,6,,,,1497.08,0
1470050,22:00:23,22:00:23,2597,7,,,,1620.88,0
1470050,22:01:17,22:01:17,9092,8,,,,1757.97,0
1470050,22:02:14,22:02:14,4421,9,,,,1925.08,0
1470050,22:03:08,22:03:08,4422,10,,,,2097.79,0
1470050,22:04:43,22:04:43,10771,11,,,,2490.28,0
1470050,22:05:37,22:05:37,630,12,,,,2727.29,0
1470050,22:06:48,22:06:48,631,13,,,,2932.12,0
1470050,22:08:00,22:08:00,632,14,,,,3183.16,
1470050,22:08:57,22:08:57,633,15,,,,3481.85,0
1470050,22:09:49,22:09:49,634,16,,,,3724.7,0
1470050,22:10:25,22:10:25,635,17,,,,3931.13,0
1470050,22:11:18,22:11:18,636,18,,,,4188.05,0
1470050,22:12:03,22:12:03,637,19,,,,4398.98,0
1470050,22:12:27,22:12:27,638,20,,,,4529.38,0
1470050,22:13:36,22:13:36,639,21,,,,4918.55,0
1470050,22:14:14,22:14:14,640,22,,,,5104.37,0
1470050,22:15:00,22:15:00,10747,23,,,,5365.7,
1470050,22:15:38,22:15:38,642,24,,,,5677.39,0
1470050,22:16:13,22:16:13,643,25,,,,6005.78,0
1470050,22:16:42,22:16:42,644,26,,,,6240.2,0
1470050,22:17:09,22:17:09,645,27,,,,6475.84,0
1470050,22:17:31,22:17:31,8413,28,,,,6658.28,0
1470050,22:18:00,22:18:00,647,29,,,,6844.93,
1470050,22:18:45,22:18:45,648,30,,,,7187.23,0
1470050,22:19:22,22:19:22,649,31,,,,7469.73,0
1470050,22:19:48,22:19:48,650,32,,,,7683,0
1470050,22:21:15,22:21:15,9607,33,,,,8209.73,0
1470050,22:22:30,22:22:30,4978,34,,,,8658.34,0
1470050,22:23:04,22:23:04,4979,35,,,,8919.83,0
1470050,22:23:44,22:23:44,4980,36,,,,9251.69,0
1470050,22:24:08,22:24:08,4981,37,,,,9439.98,0
1470050,22:24:36,22:24:36,4982,38,,,,9630.93,0
1470050,22:25:15,22:25:15,2428,39,,,,9916.08,0
1470050,22:25:45,22:25:45,2429,40,,,,10137.57,0
1470050,22:26:13,22:26:13,2430,41,,,,10404.48,0
1470050,22:26:48,22:26:48,2431,42,,,,10656.38,0
1470050,22:27:03,22:27:03,2432,43,,,,10769.11,0
1470050,22:27:26,22:27:26,9934,44,,,,10932.4,0
1470050,22:28:00,22:28:00,2129,45,,,,11114.28,
1470050,22:28:40,22:28:40,2130,46,,,,11330.22,0
1470050,22:29:28,22:29:28,2131,47,,,,11590.11,0
1470050,22:30:20,22:30:20,2132,48,,,,11820.07,0
1470050,22:30:43,22:30:43,2133,49,,,,11947.53,0
1470050,22:31:16,22:31:16,2134,50,,,,12121.11,0
1470050,22:31:38,22:31:38,160,51,,,,12194.84,0
1470050,22:35:00,22:35:00,10160,52,,,,13311.93,
1470050,22:37:08,22:37:08,162,53,,,,14356.84,0
1470050,22:37:39,22:37:39,163,54,,,,14563.09,0
1470050,22:38:13,22:38:13,164,55,,,,14800.13,0
1470050,22:38:44,22:38:44,165,56,,,,14991.89,0
1470050,22:39:21,22:39:21,166,57,,,,15203.97,0
1470050,22:39:44,22:39:44,167,58,,,,15337.91,0
1470050,22:40:43,22:40:43,168,59,,,,15685.22,0
1470050,22:41:10,22:41:10,169,60,,,,15886.91,0
1470050,22:41:43,22:41:43,170,61,,,,16087.4,0
1470050,22:42:29,22:42:29,4983,62,,,,16442.59,0
1470050,22:43:17,22:43:17,4984,63,,,,16688.56,0
1470050,22:43:55,22:43:55,4985,64,,,,16870.19,0
1470050,22:44:32,22:44:32,4986,65,,,,17095.09,0
1470050,22:45:27,22:45:27,4987,66,,,,17321.15,0
1470050,22:46:15,22:46:15,4988,67,,,,17514.83,0
1470050,22:47:00,22:47:00,3344,68,,1,,17843.82,
1470060,21:56:00,21:56:00,10708,1,,,1,0,
1470060,21:56:18,21:56:18,2592,2,,,,402.53,0
1470060,21:56:32,21:56:32,2593,3,,,,625.04,0
1470060,21:57:00,21:57:00,10042,4,,,,952.62,
1470060,21:58:04,21:58:04,10234,5,,,,1113.95,0
1470060,21:59:42,21:59:42,2596,6,,,,1497.08,0
1470060,22:00:23,22:00:23,2597,7,,,,1620.88,0
1470060,22:01:17,22:01:17,9092,8,,,,1757.97,0
1470060,22:02:14,22:02:14,4421,9,,,,1925.08,0
1470060,22:03:08,22:03:08,4422,10,,,,2097.79,0
1470060,22:04:43,22:04:43,10771,11,,,,2490.28,0
1470060,22:05:37,22:05:37,630,12,,,,2727.29,0
1470060,22:06:48,22:06:48,631,13,,,,2932.12,0
1470060,22:08:00,22:08:00,632,14,,,,3183.16,
1470060,22:08:57,22:08:57,633,15,,,,3481.85,0
1470060,22:09:49,22:09:49,634,16,,,,3724.7,0
1470060,22:10:25,22:10:25,635,17,,,,3931.13,0
1470060,22:11:18,22:11:18,636,18,,,,4188.05,0
1470060,22:12:03,22:12:03,637,19,,,,4398.98,0
1470060,22:12:27,22:12:27,638,20,,,,4529.38,0
1470060,22:13:36,22:13:36,639,21,,,,4918.55,0
1470060,22:14:14,22:14:14,640,22,,,,5104.37,0
1470060,22:15:00,22:15:00,10747,23,,,,5365.7,
1470060,22:15:38,22:15:38,642,24,,,,5677.39,0
1470060,22:16:13,22:16:13,643,25,,,,6005.78,0
1470060,22:16:42,22:16:42,644,26,,,,6240.2,0
1470060,22:17:09,22:17:09,645,27,,,,6475.84,0
1470060,22:17:31,22:17:31,8413,28,,,,6658.28,0
1470060,22:18:00,22:18:00,647,29,,,,6844.93,
1470060,22:18:45,22:18:45,648,30,,,,7187.23,0
1470060,22:19:22,22:19:22,649,31,,,,7469.73,0
1470060,22:19:48,22:19:48,650,32,,,,7683,0
1470060,22:21:15,22:21:15,9607,33,,,,8209.73,0
1470060,22:22:30,22:22:30,4978,34,,,,8658.34,0
1470060,22:23:04,22:23:04,4979,35,,,,8919.83,0
1470060,22:23:44,22:23:44,4980,36,,,,9251.69,0
1470060,22:24:08,22:24:08,4981,37,,,,9439.98,0
1470060,22:24:36,22:24:36,4982,38,,,,9630.93,0
1470060,22:25:15,22:25:15,2428,39,,,,9916.08,0
1470060,22:25:45,22:25:45,2429,40,,,,10137.57,0
1470060,22:26:13,22:26:13,2430,41,,,,10404.48,0
1470060,22:26:48,22:26:48,2431,42,,,,10656.38,0
1470060,22:27:03,22:27:03,2432,43,,,,10769.11,0
1470060,22:27:26,22:27:26,9934,44,,,,10932.4,0
1470060,22:28:00,22:28:00,2129,45,,,,11114.28,
1470060,22:28:40,22:28:40,2130,46,,,,11330.22,0
1470060,22:29:28,22:29:28,2131,47,,,,11590.11,0
1470060,22:30:20,22:30:20,2132,48,,,,11820.07,0
1470060,22:30:43,22:30:43,2133,49,,,,11947.53,0
1470060,22:31:16,22:31:16,2134,50,,,,12121.11,0
1470060,22:31:38,22:31:38,160,51,,,,12194.84,0
1470060,22:35:00,22:35:00,10160,52,,,,13311.93,
1470060,22:37:08,22:37:08,162,53,,,,14356.84,0
1470060,22:37:39,22:37:39,163,54,,,,14563.09,0
1470060,22:38:13,22:38:13,164,55,,,,14800.13,0
1470060,22:38:44,22:38:44,165,56,,,,14991.89,0
1470060,22:39:21,22:39:21,166,57,,,,15203.97,0
1470060,22:39:44,22:39:44,167,58,,,,15337.91,0
1470060,22:40:43,22:40:43,168,59,,,,15685.22,0
1470060,22:41:10,22:41:10,169,60,,,,15886.91,0
1470060,22:41:43,22:41:43,170,61,,,,16087.4,0
1470060,22:42:29,22:42:29,4983,62,,,,16442.59,0
1470060,22:43:17,22:43:17,4984,63,,,,16688.56,0
1470060,22:43:55,22:43:55,4985,64,,,,16870.19,0
1470060,22:44:32,22:44:32,4986,65,,,,17095.09,0
1470060,22:45:27,22:45:27,4987,66,,,,17321.15,0
1470060,22:46:15,22:46:15,4988,67,,,,17514.83,0
1470060,22:47:00,22:47:00,3344,68,,1,,17843.82,
1470080,21:56:00,21:56:00,10708,1,,,1,0,
1470080,21:56:18,21:56:18,2592,2,,,,402.53,0
1470080,21:56:32,21:56:32,2593,3,,,,625.04,0
1470080,21:57:00,21:57:00,10042,4,,,,952.62,
1470080,21:58:04,21:58:04,10234,5,,,,1113.95,0
1470080,21:59:42,21:59:42,2596,6,,,,1497.08,0
1470080,22:00:23,22:00:23,2597,7,,,,1620.88,0
1470080,22:01:17,22:01:17,9092,8,,,,1757.97,0
1470080,22:02:14,22:02:14,4421,9,,,,1925.08,0
1470080,22:03:08,22:03:08,4422,10,,,,2097.79,0
1470080,22:04:43,22:04:43,10771,11,,,,2490.28,0
1470080,22:05:37,22:05:37,630,12,,,,2727.29,0
1470080,22:06:48,22:06:48,631,13,,,,2932.12,0
1470080,22:08:00,22:08:00,632,14,,,,3183.16,
1470080,22:08:57,22:08:57,633,15,,,,3481.85,0
1470080,22:09:49,22:09:49,634,16,,,,3724.7,0
1470080,22:10:25,22:10:25,635,17,,,,3931.13,0
1470080,22:11:18,22:11:18,636,18,,,,4188.05,0
1470080,22:12:03,22:12:03,637,19,,,,4398.98,0
1470080,22:12:27,22:12:27,638,20,,,,4529.38,0
1470080,22:13:36,22:13:36,639,21,,,,4918.55,0
1470080,22:14:14,22:14:14,640,22,,,,5104.37,0
1470080,22:15:00,22:15:00,10747,23,,,,5365.7,
1470080,22:15:38,22:15:38,642,24,,,,5677.39,0
1470080,22:16:13,22:16:13,643,25,,,,6005.78,0
1470080,22:16:42,22:16:42,644,26,,,,6240.2,0
1470080,22:17:09,22:17:09,645,27,,,,6475.84,0
1470080,22:17:31,22:17:31,8413,28,,,,6658.28,0
1470080,22:18:00,22:18:00,647,29,,,,6844.93,
1470080,22:18:45,22:18:45,648,30,,,,7187.23,0
1470080,22:19:22,22:19:22,649,31,,,,7469.73,0
1470080,22:19:48,22:19:48,650,32,,,,7683,0
1470080,22:21:15,22:21:15,9607,33,,,,8209.73,0
1470080,22:22:30,22:22:30,4978,34,,,,8658.34,0
1470080,22:23:04,22:23:04,4979,35,,,,8919.83,0
1470080,22:23:44,22:23:44,4980,36,,,,9251.69,0
1470080,22:24:08,22:24:08,4981,37,,,,9439.98,0
1470080,22:24:36,22:24:36,4982,38,,,,9630.93,0
1470080,22:25:15,22:25:15,2428,39,,,,9916.08,0
1470080,22:25:45,22:25:45,2429,40,,,,10137.57,0
1470080,22:26:13,22:26:13,2430,41,,,,10404.48,0
1470080,22:26:48,22:26:48,2431,42,,,,10656.38,0
1470080,22:27:03,22:27:03,2432,43,,,,10769.11,0
1470080,22:27:26,22:27:26,9934,44,,,,10932.4,0
1470080,22:28:00,22:28:00,2129,45,,,,11114.28,
1470080,22:28:40,22:28:40,2130,46,,,,11330.22,0
1470080,22:29:28,22:29:28,2131,47,,,,11590.11,0
1470080,22:30:20,22:30:20,2132,48,,,,11820.07,0
1470080,22:30:43,22:30:43,2133,49,,,,11947.53,0
1470080,22:31:16,22:31:16,2134,50,,,,12121.11,0
1470080,22:31:38,22:31:38,160,51,,,,12194.84,0
1470080,22:35:00,22:35:00,10160,52,,,,13311.93,
1470080,22:37:08,22:37:08,162,53,,,,14356.84,0
1470080,22:37:39,22:37:39,163,54,,,,14563.09,0
1470080,22:38:13,22:38:13,164,55,,,,14800.13,0
1470080,22:38:44,22:38:44,165,56,,,,14991.89,0
1470080,22:39:21,22:39:21,166,57,,,,15203.97,0
1470080,22:39:44,22:39:44,167,58,,,,15337.91,0
1470080,22:40:43,22:40:43,168,59,,,,15685.22,0
1470080,22:41:10,22:41:10,169,60,,,,15886.91,0
1470080,22:41:43,22:41:43,170,61,,,,16087.4,0
1470080,22:42:29,22:42:29,4983,62,,,,16442.59,0
1470080,22:43:17,22:43:17,4984,63,,,,16688.56,0
1470080,22:43:55,22:43:55,4985,64,,,,16870.19,0
1470080,22:44:32,22:44:32,4986,65,,,,17095.09,0
1470080,22:45:27,22:45:27,4987,66,,,,17321.15,0
1470080,22:46:15,22:46:15,4988,67,,,,17514.83,0
1470080,22:47:00,22:47:00,3344,68,,1,,17843.82,
14722010,22:24:00,22:24:00,10708,1,,,1,0,
14722010,22:25:34,22:25:34,2592,2,,,,402.53,0
14722010,22:26:43,22:26:43,2593,3,,,,625.04,0
14722010,22:29:00,22:29:00,10042,4,,,,952.62,
14722010,22:29:58,22:29:58,10234,5,,,,1113.95,0
14722010,22:31:27,22:31:27,2596,6,,,,1497.08,0
14722010,22:32:04,22:32:04,2597,7,,,,1620.88,0
14722010,22:32:53,22:32:53,9092,8,,,,1757.97,0
14722010,22:33:46,22:33:46,4421,9,,,,1925.08,0
14722010,22:34:35,22:34:35,4422,10,,,,2097.79,0
14722010,22:36:01,22:36:01,10771,11,,,,2490.28,0
14722010,22:36:50,22:36:50,630,12,,,,2727.29,0
14722010,22:37:55,22:37:55,631,13,,,,2932.12,0
14722010,22:39:00,22:39:00,632,14,,,,3183.16,
14722010,22:39:49,22:39:49,633,15,,,,3481.85,0
14722010,22:40:34,22:40:34,634,16,,,,3724.7,0
14722010,22:41:04,22:41:04,635,17,,,,3931.13,0
14722010,22:41:49,22:41:49,636,18,,,,4188.05,0
14722010,22:42:28,22:42:28,637,19,,,,4398.98,0
14722010,22:42:49,22:42:49,638,20,,,,4529.38,0
14722010,22:43:48,22:43:48,639,21,,,,4918.55,0
14722010,22:44:21,22:44:21,640,22,,,,5104.37,0
14722010,22:45:00,22:45:00,10747,23,,,,5365.7,
14722010,22:45:38,22:45:38,642,24,,,,5677.39,0
14722010,22:46:13,22:46:13,643,25,,,,6005.78,0
14722010,22:46:42,22:46:42,644,26,,,,6240.2,0
14722010,22:47:09,22:47:09,645,27,,,,6475.84,0
14722010,22:47:31,22:47:31,8413,28,,,,6658.28,0
14722010,22:48:00,22:48:00,647,29,,,,6844.93,
14722010,22:48:40,22:48:40,648,30,,,,7187.23,0
14722010,22:49:14,22:49:14,649,31,,,,7469.73,0
14722010,22:49:37,22:49:37,650,32,,,,7683,0
14722010,22:50:56,22:50:56,9607,33,,,,8209.73,0
14722010,22:52:03,22:52:03,4978,34,,,,8658.34,0
14722010,22:52:33,22:52:33,4979,35,,,,8919.83,0
14722010,22:53:10,22:53:10,4980,36,,,,9251.69,0
14722010,22:53:31,22:53:31,4981,37,,,,9439.98,0
14722010,22:53:56,22:53:56,4982,38,,,,9630.93,0
14722010,22:54:31,22:54:31,2428,39,,,,9916.08,0
14722010,22:54:59,22:54:59,2429,40,,,,10137.57,0
14722010,22:55:23,22:55:23,2430,41,,,,10404.48,0
14722010,22:55:55,22:55:55,2431,42,,,,10656.38,0
14722010,22:56:09,22:56:09,2432,43,,,,10769.11,0
14722010,22:56:29,22:56:29,9934,44,,,,10932.4,0
14722010,22:57:00,22:57:00,2129,45,,,,11114.28,
14722010,22:57:34,22:57:34,2130,46,,,,11330.22,0
14722010,22:58:15,22:58:15,2131,47,,,,11590.11,0
14722010,22:59:00,22:59:00,2132,48,,,,11820.07,0
14722010,22:59:20,22:59:20,2133,49,,,,11947.53,0
14722010,22:59:48,22:59:48,2134,50,,,,12121.11,0
14722010,23:00:07,23:00:07,160,51,,,,12194.84,0
14722010,23:03:00,23:03:00,10160,52,,,,13311.93,
14722010,23:05:30,23:05:30,162,53,,,,14356.84,0
14722010,23:06:05,23:06:05,163,54,,,,14563.09,0
14722010,23:06:46,23:06:46,164,55,,,,14800.13,0
14722010,23:07:22,23:07:22,165,56,,,,14991.89,0
14722010,23:08:04,23:08:04,166,57,,,,15203.97,0
14722010,23:08:31,23:08:31,167,58,,,,15337.91,0
14722010,23:09:40,23:09:40,168,59,,,,15685.22,0
14722010,23:10:12,23:10:12,169,60,,,,15886.91,0
14722010,23:10:50,23:10:50,170,61,,,,16087.4,0
14722010,23:11:44,23:11:44,4983,62,,,,16442.59,0
14722010,23:12:40,23:12:40,4984,63,,,,16688.56,0
14722010,23:13:24,23:13:24,4985,64,,,,16870.19,0
14722010,23:14:07,23:14:07,4986,65,,,,17095.09,0
14722010,23:15:12,23:15:12,4987,66,,,,17321.15,0
14722010,23:16:08,23:16:08,4988,67,,,,17514.83,0
14722010,23:17:00,23:17:00,3344,68,,1,,17843.82,
14722100,22:24:00,22:24:00,10708,1,,,1,0,
14722100,22:25:34,22:25:34,2592,2,,,,402.53,0
14722100,22:26:43,22:26:43,2593,3,,,,625.04,0
14722100,22:29:00,22:29:00,10042,4,,,,952.62,
14722100,22:29:58,22:29:58,10234,5,,,,1113.95,0
14722100,22:31:27,22:31:27,2596,6,,,,1497.08,0
14722100,22:32:04,22:32:04,2597,7,,,,1620.88,0
14722100,22:32:53,22:32:53,9092,8,,,,1757.97,0
14722100,22:33:46,22:33:46,4421,9,,,,1925.08,0
14722100,22:34:35,22:34:35,4422,10,,,,2097.79,0
14722100,22:36:01,22:36:01,10771,11,,,,2490.28,0
14722100,22:36:50,22:36:50,630,12,,,,2727.29,0
14722100,22:37:55,22:37:55,631,13,,,,2932.12,0
14722100,22:39:00,22:39:00,632,14,,,,3183.16,
14722100,22:39:49,22:39:49,633,15,,,,3481.85,0
14722100,22:40:34,22:40:34,634,16,,,,3724.7,0
14722100,22:41:04,22:41:04,635,17,,,,3931.13,0
14722100,22:41:49,22:41:49,636,18,,,,4188.05,0
14722100,22:42:28,22:42:28,637,19,,,,4398.98,0
14722100,22:42:49,22:42:49,638,20,,,,4529.38,0
14722100,22:43:48,22:43:48,639,21,,,,4918.55,0
14722100,22:44:21,22:44:21,640,22,,,,5104.37,0
14722100,22:45:00,22:45:00,10747,23,,,,5365.7,
14722100,22:45:38,22:45:38,642,24,,,,5677.39,0
14722100,22:46:13,22:46:13,643,25,,,,6005.78,0
14722100,22:46:42,22:46:42,644,26,,,,6240.2,0
14722100,22:47:09,22:47:09,645,27,,,,6475.84,0
14722100,22:47:31,22:47:31,8413,28,,,,6658.28,0
14722100,22:48:00,22:48:00,647,29,,,,6844.93,
14722100,22:48:40,22:48:40,648,30,,,,7187.23,0
14722100,22:49:14,22:49:14,649,31,,,,7469.73,0
14722100,22:49:37,22:49:37,650,32,,,,7683,0
14722100,22:50:56,22:50:56,9607,33,,,,8209.73,0
14722100,22:52:03,22:52:03,4978,34,,,,8658.34,0
14722100,22:52:33,22:52:33,4979,35,,,,8919.83,0
14722100,22:53:10,22:53:10,4980,36,,,,9251.69,0
14722100,22:53:31,22:53:31,4981,37,,,,9439.98,0
14722100,22:53:56,22:53:56,4982,38,,,,9630.93,0
14722100,22:54:31,22:54:31,2428,39,,,,9916.08,0
14722100,22:54:59,22:54:59,2429,40,,,,10137.57,0
14722100,22:55:23,22:55:23,2430,41,,,,10404.48,0
14722100,22:55:55,22:55:55,2431,42,,,,10656.38,0
14722100,22:56:09,22:56:09,2432,43,,,,10769.11,0
14722100,22:56:29,22:56:29,9934,44,,,,10932.4,0
14722100,22:57:00,22:57:00,2129,45,,,,11114.28,
14722100,22:57:34,22:57:34,2130,46,,,,11330.22,0
14722100,22:58:15,22:58:15,2131,47,,,,11590.11,0
14722100,22:59:00,22:59:00,2132,48,,,,11820.07,0
14722100,22:59:20,22:59:20,2133,49,,,,11947.53,0
14722100,22:59:48,22:59:48,2134,50,,,,12121.11,0
14722100,23:00:07,23:00:07,160,51,,,,12194.84,0
14722100,23:03:00,23:03:00,10160,52,,,,13311.93,
14722100,23:05:30,23:05:30,162,53,,,,14356.84,0
14722100,23:06:05,23:06:05,163,54,,,,14563.09,0
14722100,23:06:46,23:06:46,164,55,,,,14800.13,0
14722100,23:07:22,23:07:22,165,56,,,,14991.89,0
14722100,23:08:04,23:08:04,166,57,,,,15203.97,0
14722100,23:08:31,23:08:31,167,58,,,,15337.91,0
14722100,23:09:40,23:09:40,168,59,,,,15685.22,0
14722100,23:10:12,23:10:12,169,60,,,,15886.91,0
14722100,23:10:50,23:10:50,170,61,,,,16087.4,0
14722100,23:11:44,23:11:44,4983,62,,,,16442.59,0
14722100,23:12:40,23:12:40,4984,63,,,,16688.56,0
14722100,23:13:24,23:13:24,4985,64,,,,16870.19,0
14722100,23:14:07,23:14:07,4986,65,,,,17095.09,0
14722100,23:15:12,23:15:12,4987,66,,,,17321.15,0
14722100,23:16:08,23:16:08,4988,67,,,,17514.83,0
14722100,23:17:00,23:17:00,3344,68,,1,,17843.82,
14722110,22:24:00,22:24:00,10708,1,,,1,0,
14722110,22:25:34,22:25:34,2592,2,,,,402.53,0
14722110,22:26:43,22:26:43,2593,3,,,,625.04,0
14722110,22:29:00,22:29:00,10042,4,,,,952.62,
14722110,22:29:58,22:29:58,10234,5,,,,1113.95,0
14722110,22:31:27,22:31:27,2596,6,,,,1497.08,0
14722110,22:32:04,22:32:04,2597,7,,,,1620.88,0
14722110,22:32:53,22:32:53,9092,8,,,,1757.97,0
14722110,22:33:46,22:33:46,4421,9,,,,1925.08,0
14722110,22:34:35,22:34:35,4422,10,,,,2097.79,0
14722110,22:36:01,22:36:01,10771,11,,,,2490.28,0
14722110,22:36:50,22:36:50,630,12,,,,2727.29,0
14722110,22:37:55,22:37:55,631,13,,,,2932.12,0
14722110,22:39:00,22:39:00,632,14,,,,3183.16,
14722110,22:39:49,22:39:49,633,15,,,,3481.85,0
14722110,22:40:34,22:40:34,634,16,,,,3724.7,0
14722110,22:41:04,22:41:04,635,17,,,,3931.13,0
14722110,22:41:49,22:41:49,636,18,,,,4188.05,0
14722110,22:42:28,22:42:28,637,19,,,,4398.98,0
14722110,22:42:49,22:42:49,638,20,,,,4529.38,0
14722110,22:43:48,22:43:48,639,21,,,,4918.55,0
14722110,22:44:21,22:44:21,640,22,,,,5104.37,0
14722110,22:45:00,22:45:00,10747,23,,,,5365.7,
14722110,22:45:38,22:45:38,642,24,,,,5677.39,0
14722110,22:46:13,22:46:13,643,25,,,,6005.78,0
14722110,22:46:42,22:46:42,644,26,,,,6240.2,0
14722110,22:47:09,22:47:09,645,27,,,,6475.84,0
14722110,22:47:31,22:47:31,8413,28,,,,6658.28,0
14722110,22:48:00,22:48:00,647,29,,,,6844.93,
14722110,22:48:40,22:48:40,648,30,,,,7187.23,0
14722110,22:49:14,22:49:14,649,31,,,,7469.73,0
14722110,22:49:37,22:49:37,650,32,,,,7683,0
14722110,22:50:56,22:50:56,9607,33,,,,8209.73,0
14722110,22:52:03,22:52:03,4978,34,,,,8658.34,0
14722110,22:52:33,22:52:33,4979,35,,,,8919.83,0
14722110,22:53:10,22:53:10,4980,36,,,,9251.69,0
14722110,22:53:31,22:53:31,4981,37,,,,9439.98,0
14722110,22:53:56,22:53:56,4982,38,,,,9630.93,0
14722110,22:54:31,22:54:31,2428,39,,,,9916.08,0
14722110,22:54:59,22:54:59,2429,40,,,,10137.57,0
14722110,22:55:23,22:55:23,2430,41,,,,10404.48,0
14722110,22:55:55,22:55:55,2431,42,,,,10656.38,0
14722110,22:56:09,22:56:09,2432,43,,,,10769.11,0
14722110,22:56:29,22:56:29,9934,44,,,,10932.4,0
14722110,22:57:00,22:57:00,2129,45,,,,11114.28,
14722110,22:57:34,22:57:34,2130,46,,,,11330.22,0
14722110,22:58:15,22:58:15,2131,47,,,,11590.11,0
14722110,22:59:00,22:59:00,2132,48,,,,11820.07,0
14722110,22:59:20,22:59:20,2133,49,,,,11947.53,0
14722110,22:59:48,22:59:48,2134,50,,,,12121.11,0
14722110,23:00:07,23:00:07,160,51,,,,12194.84,0
14722110,23:03:00,23:03:00,10160,52,,,,13311.93,
14722110,23:05:30,23:05:30,162,53,,,,14356.84,0
14722110,23:06:05,23:06:05,163,54,,,,14563.09,0
14722110,23:06:46,23:06:46,164,55,,,,14800.13,0
14722110,23:07:22,23:07:22,165,56,,,,14991.89,0
14722110,23:08:04,23:08:04,166,57,,,,15203.97,0
14722110,23:08:31,23:08:31,167,58,,,,15337.91,0
14722110,23:09:40,23:09:40,168,59,,,,15685.22,0
14722110,23:10:12,23:10:12,169,60,,,,15886.91,0
14722110,23:10:50,23:10:50,170,61,,,,16087.4,0
14722110,23:11:44,23:11:44,4983,62,,,,16442.59,0
14722110,23:12:40,23:12:40,4984,63,,,,16688.56,0
14722110,23:13:24,23:13:24,4985,64,,,,16870.19,0
14722110,23:14:07,23:14:07,4986,65,,,,17095.09,0
14722110,23:15:12,23:15:12,4987,66,,,,17321.15,0
14722110,23:16:08,23:16:08,4988,67,,,,17514.83,0
14722110,23:17:00,23:17:00,3344,68,,1,,17843.82,
14789010,14:53:00,14:53:00,10708,1,,,1,0,
14789010,14:54:53,14:54:53,2592,2,,,,402.53,0
14789010,14:56:16,14:56:16,2593,3,,,,625.04,0
14789010,14:59:00,14:59:00,10042,4,,,,952.62,
14789010,14:59:58,14:59:58,10234,5,,,,1113.95,0
14789010,15:01:27,15:01:27,2596,6,,,,1497.08,0
14789010,15:02:04,15:02:04,2597,7,,,,1620.88,0
14789010,15:02:53,15:02:53,9092,8,,,,1757.97,0
14789010,15:03:46,15:03:46,4421,9,,,,1925.08,0
14789010,15:04:35,15:04:35,4422,10,,,,2097.79,0
14789010,15:06:01,15:06:01,10771,11,,,,2490.28,0
14789010,15:06:50,15:06:50,630,12,,,,2727.29,0
14789010,15:07:55,15:07:55,631,13,,,,2932.12,0
14789010,15:09:00,15:09:00,632,14,,,,3183.16,
14789010,15:09:57,15:09:57,633,15,,,,3481.85,0
14789010,15:10:49,15:10:49,634,16,,,,3724.7,0
14789010,15:11:25,15:11:25,635,17,,,,3931.13,0
14789010,15:12:18,15:12:18,636,18,,,,4188.05,0
14789010,15:13:03,15:13:03,637,19,,,,4398.98,0
14789010,15:13:27,15:13:27,638,20,,,,4529.38,0
14789010,15:14:36,15:14:36,639,21,,,,4918.55,0
14789010,15:15:14,15:15:14,640,22,,,,5104.37,0
14789010,15:16:00,15:16:00,10747,23,,,,5365.7,
14789010,15:16:38,15:16:38,642,24,,,,5677.39,0
14789010,15:17:13,15:17:13,643,25,,,,6005.78,0
14789010,15:17:42,15:17:42,644,26,,,,6240.2,0
14789010,15:18:09,15:18:09,645,27,,,,6475.84,0
14789010,15:18:31,15:18:31,8413,28,,,,6658.28,0
14789010,15:19:00,15:19:00,647,29,,,,6844.93,
14789010,15:19:54,15:19:54,648,30,,,,7187.23,0
14789010,15:20:38,15:20:38,649,31,,,,7469.73,0
14789010,15:21:10,15:21:10,650,32,,,,7683,0
14789010,15:22:54,15:22:54,9607,33,,,,8209.73,0
14789010,15:24:24,15:24:24,4978,34,,,,8658.34,0
14789010,15:25:04,15:25:04,4979,35,,,,8919.83,0
14789010,15:25:53,15:25:53,4980,36,,,,9251.69,0
14789010,15:26:22,15:26:22,4981,37,,,,9439.98,0
14789010,15:26:55,15:26:55,4982,38,,,,9630.93,0
14789010,15:27:42,15:27:42,2428,39,,,,9916.08,0
14789010,15:28:18,15:28:18,2429,40,,,,10137.57,0
14789010,15:28:51,15:28:51,2430,41,,,,10404.48,0
14789010,15:29:34,15:29:34,2431,42,,,,10656.38,0
14789010,15:29:52,15:29:52,2432,43,,,,10769.11,0
14789010,15:30:19,15:30:19,9934,44,,,,10932.4,0
14789010,15:31:00,15:31:00,2129,45,,,,11114.28,
14789010,15:31:40,15:31:40,2130,46,,,,11330.22,0
14789010,15:32:28,15:32:28,2131,47,,,,11590.11,0
14789010,15:33:20,15:33:20,2132,48,,,,11820.07,0
14789010,15:33:43,15:33:43,2133,49,,,,11947.53,0
14789010,15:34:16,15:34:16,2134,50,,,,12121.11,0
14789010,15:34:38,15:34:38,160,51,,,,12194.84,0
14789010,15:38:00,15:38:00,10160,52,,,,13311.93,
14789010,15:40:51,15:40:51,162,53,,,,14356.84,0
14789010,15:41:32,15:41:32,163,54,,,,14563.09,0
14789010,15:42:18,15:42:18,164,55,,,,14800.13,0
14789010,15:42:59,15:42:59,165,56,,,,14991.89,0
14789010,15:43:48,15:43:48,166,57,,,,15203.97,0
14789010,15:44:18,15:44:18,167,58,,,,15337.91,0
14789010,15:45:38,15:45:38,168,59,,,,15685.22,0
14789010,15:46:14,15:46:14,169,60,,,,15886.91,0
14789010,15:46:57,15:46:57,170,61,,,,16087.4,0
14789010,15:47:59,15:47:59,4983,62,,,,16442.59,0
14789010,15:49:03,15:49:03,4984,63,,,,16688.56,0
14789010,15:49:54,15:49:54,4985,64,,,,16870.19,0
14789010,15:50:42,15:50:42,4986,65,,,,17095.09,0
14789010,15:51:57,15:51:57,4987,66,,,,17321.15,0
14789010,15:53:01,15:53:01,4988,67,,,,17514.83,0
14789010,15:54:00,15:54:00,3344,68,,1,,17843.82,
14789100,14:53:00,14:53:00,10708,1,,,1,0,
14789100,14:54:53,14:54:53,2592,2,,,,402.53,0
14789100,14:56:16,14:56:16,2593,3,,,,625.04,0
14789100,14:59:00,14:59:00,10042,4,,,,952.62,
14789100,14:59:58,14:59:58,10234,5,,,,1113.95,0
14789100,15:01:27,15:01:27,2596,6,,,,1497.08,0
14789100,15:02:04,15:02:04,2597,7,,,,1620.88,0
14789100,15:02:53,15:02:53,9092,8,,,,1757.97,0
14789100,15:03:46,15:03:46,4421,9,,,,1925.08,0
14789100,15:04:35,15:04:35,4422,10,,,,2097.79,0
14789100,15:06:01,15:06:01,10771,11,,,,2490.28,0
14789100,15:06:50,15:06:50,630,12,,,,2727.29,0
14789100,15:07:55,15:07:55,631,13,,,,2932.12,0
14789100,15:09:00,15:09:00,632,14,,,,3183.16,
14789100,15:09:57,15:09:57,633,15,,,,3481.85,0
14789100,15:10:49,15:10:49,634,16,,,,3724.7,0
14789100,15:11:25,15:11:25,635,17,,,,3931.13,0
14789100,15:12:18,15:12:18,636,18,,,,4188.05,0
14789100,15:13:03,15:13:03,637,19,,,,4398.98,0
14789100,15:13:27,15:13:27,638,20,,,,4529.38,0
14789100,15:14:36,15:14:36,639,21,,,,4918.55,0
14789100,15:15:14,15:15:14,640,22,,,,5104.37,0
14789100,15:16:00,15:16:00,10747,23,,,,5365.7,
14789100,15:16:38,15:16:38,642,24,,,,5677.39,0
14789100,15:17:13,15:17:13,643,25,,,,6005.78,0
14789100,15:17:42,15:17:42,644,26,,,,6240.2,0
14789100,15:18:09,15:18:09,645,27,,,,6475.84,0
14789100,15:18:31,15:18:31,8413,28,,,,6658.28,0
14789100,15:19:00,15:19:00,647,29,,,,6844.93,
14789100,15:19:54,15:19:54,648,30,,,,7187.23,0
14789100,15:20:38,15:20:38,649,31,,,,7469.73,0
14789100,15:21:10,15:21:10,650,32,,,,7683,0
14789100,15:22:54,15:22:54,9607,33,,,,8209.73,0
14789100,15:24:24,15:24:24,4978,34,,,,8658.34,0
14789100,15:25:04,15:25:04,4979,35,,,,8919.83,0
14789100,15:25:53,15:25:53,4980,36,,,,9251.69,0
14789100,15:26:22,15:26:22,4981,37,,,,9439.98,0
14789100,15:26:55,15:26:55,4982,38,,,,9630.93,0
14789100,15:27:42,15:27:42,2428,39,,,,9916.08,0
14789100,15:28:18,15:28:18,2429,40,,,,10137.57,0
14789100,15:28:51,15:28:51,2430,41,,,,10404.48,0
14789100,15:29:34,15:29:34,2431,42,,,,10656.38,0
14789100,15:29:52,15:29:52,2432,43,,,,10769.11,0
14789100,15:30:19,15:30:19,9934,44,,,,10932.4,0
14789100,15:31:00,15:31:00,2129,45,,,,11114.28,
14789100,15:31:40,15:31:40,2130,46,,,,11330.22,0
14789100,15:32:28,15:32:28,2131,47,,,,11590.11,0
14789100,15:33:20,15:33:20,2132,48,,,,11820.07,0
14789100,15:33:43,15:33:43,2133,49,,,,11947.53,0
14789100,15:34:16,15:34:16,2134,50,,,,12121.11,0
14789100,15:34:38,15:34:38,160,51,,,,12194.84,0
14789100,15:38:00,15:38:00,10160,52,,,,13311.93,
14789100,15:40:51,15:40:51,162,53,,,,14356.84,0
14789100,15:41:32,15:41:32,163,54,,,,14563.09,0
14789100,15:42:18,15:42:18,164,55,,,,14800.13,0
14789100,15:42:59,15:42:59,165,56,,,,14991.89,0
14789100,15:43:48,15:43:48,166,57,,,,15203.97,0
14789100,15:44:18,15:44:18,167,58,,,,15337.91,0
14789100,15:45:38,15:45:38,168,59,,,,15685.22,0
14789100,15:46:14,15:46:14,169,60,,,,15886.91,0
14789100,15:46:57,15:46:57,170,61,,,,16087.4,0
14789100,15:47:59,15:47:59,4983,62,,,,16442.59,0
14789100,15:49:03,15:49:03,4984,63,,,,16688.56,0
14789100,15:49:54,15:49:54,4985,64,,,,16870.19,0
14789100,15:50:42,15:50:42,4986,65,,,,17095.09,0
14789100,15:51:57,15:51:57,4987,66,,,,17321.15,0
14789100,15:53:01,15:53:01,4988,67,,,,17514.83,0
14789100,15:54:00,15:54:00,3344,68,,1,,17843.82,
14789110,14:53:00,14:53:00,10708,1,,,1,0,
14789110,14:54:53,14:54:53,2592,2,,,,402.53,0
14789110,14:56:16,14:56:16,2593,3,,,,625.04,0
14789110,14:59:00,14:59:00,10042,4,,,,952.62,
14789110,14:59:58,14:59:58,10234,5,,,,1113.95,0
14789110,15:01:27,15:01:27,2596,6,,,,1497.08,0
14789110,15:02:04,15:02:04,2597,7,,,,1620.88,0
14789110,15:02:53,15:02:53,9092,8,,,,1757.97,0
14789110,15:03:46,15:03:46,4421,9,,,,1925.08,0
14789110,15:04:35,15:04:35,4422,10,,,,2097.79,0
14789110,15:06:01,15:06:01,10771,11,,,,2490.28,0
14789110,15:06:50,15:06:50,630,12,,,,2727.29,0
14789110,15:07:55,15:07:55,631,13,,,,2932.12,0
14789110,15:09:00,15:09:00,632,14,,,,3183.16,
14789110,15:09:57,15:09:57,633,15,,,,3481.85,0
14789110,15:10:49,15:10:49,634,16,,,,3724.7,0
14789110,15:11:25,15:11:25,635,17,,,,3931.13,0
14789110,15:12:18,15:12:18,636,18,,,,4188.05,0
14789110,15:13:03,15:13:03,637,19,,,,4398.98,0
14789110,15:13:27,15:13:27,638,20,,,,4529.38,0
14789110,15:14:36,15:14:36,639,21,,,,4918.55,0
14789110,15:15:14,15:15:14,640,22,,,,5104.37,0
14789110,15:16:00,15:16:00,10747,23,,,,5365.7,
14789110,15:16:38,15:16:38,642,24,,,,5677.39,0
14789110,15:17:13,15:17:13,643,25,,,,6005.78,0
14789110,15:17:42,15:17:42,644,26,,,,6240.2,0
14789110,15:18:09,15:18:09,645,27,,,,6475.84,0
14789110,15:18:31,15:18:31,8413,28,,,,6658.28,0
14789110,15:19:00,15:19:00,647,29,,,,6844.93,
14789110,15:19:54,15:19:54,648,30,,,,7187.23,0
14789110,15:20:38,15:20:38,649,31,,,,7469.73,0
14789110,15:21:10,15:21:10,650,32,,,,7683,0
14789110,15:22:54,15:22:54,9607,33,,,,8209.73,0
14789110,15:24:24,15:24:24,4978,34,,,,8658.34,0
14789110,15:25:04,15:25:04,4979,35,,,,8919.83,0
14789110,15:25:53,15:25:53,4980,36,,,,9251.69,0
14789110,15:26:22,15:26:22,4981,37,,,,9439.98,0
14789110,15:26:55,15:26:55,4982,38,,,,9630.93,0
14789110,15:27:42,15:27:42,2428,39,,,,9916.08,0
14789110,15:28:18,15:28:18,2429,40,,,,10137.57,0
14789110,15:28:51,15:28:51,2430,41,,,,10404.48,0
14789110,15:29:34,15:29:34,2431,42,,,,10656.38,0
14789110,15:29:52,15:29:52,2432,43,,,,10769.11,0
14789110,15:30:19,15:30:19,9934,44,,,,10932.4,0
14789110,15:31:00,15:31:00,2129,45,,,,11114.28,
14789110,15:31:40,15:31:40,2130,46,,,,11330.22,0
14789110,15:32:28,15:32:28,2131,47,,,,11590.11,0
14789110,15:33:20,15:33:20,2132,48,,,,11820.07,0
14789110,15:33:43,15:33:43,2133,49,,,,11947.53,0
14789110,15:34:16,15:34:16,2134,50,,,,12121.11,0
14789110,15:34:38,15:34:38,160,51,,,,12194.84,0
14789110,15:38:00,15:38:00,10160,52,,,,13311.93,
14789110,15:40:51,15:40:51,162,53,,,,14356.84,0
14789110,15:41:32,15:41:32,163,54,,,,14563.09,0
14789110,15:42:18,15:42:18,164,55,,,,14800.13,0
14789110,15:42:59,15:42:59,165,56,,,,14991.89,0
14789110,15:43:48,15:43:48,166,57,,,,15203.97,0
14789110,15:44:18,15:44:18,167,58,,,,15337.91,0
14789110,15:45:38,15:45:38,168,59,,,,15685.22,0
14789110,15:46:14,15:46:14,169,60,,,,15886.91,0
14789110,15:46:57,15:46:57,170,61,,,,16087.4,0
14789110,15:47:59,15:47:59,4983,62,,,,16442.59,0
14789110,15:49:03,15:49:03,4984,63,,,,16688.56,0
14789110,15:49:54,15:49:54,4985,64,,,,16870.19,0
14789110,15:50:42,15:50:42,4986,65,,,,17095.09,0
14789110,15:51:57,15:51:57,4987,66,,,,17321.15,0
14789110,15:53:01,15:53:01,4988,67,,,,17514.83,0
14789110,15:54:00,15:54:00,3344,68,,1,,17843.82,
14967020,14:57:00,14:57:00,10708,1,,,1,0,
14967020,14:57:18,14:57:18,2592,2,,,,402.53,0
14967020,14:57:32,14:57:32,2593,3,,,,625.04,0
14967020,14:58:00,14:58:00,10042,4,,,,952.62,
14967020,14:59:10,14:59:10,10234,5,,,,1113.95,0
14967020,15:00:57,15:00:57,2596,6,,,,1497.08,0
14967020,15:01:41,15:01:41,2597,7,,,,1620.88,0
14967020,15:02:40,15:02:40,9092,8,,,,1757.97,0
14967020,15:03:43,15:03:43,4421,9,,,,1925.08,0
14967020,15:04:42,15:04:42,4422,10,,,,2097.79,0
14967020,15:06:25,15:06:25,10771,11,,,,2490.28,0
14967020,15:07:24,15:07:24,630,12,,,,2727.29,0
14967020,15:08:42,15:08:42,631,13,,,,2932.12,0
14967020,15:10:00,15:10:00,632,14,,,,3183.16,
14967020,15:11:05,15:11:05,633,15,,,,3481.85,0
14967020,15:12:05,15:12:05,634,16,,,,3724.7,0
14967020,15:12:46,15:12:46,635,17,,,,3931.13,0
14967020,15:13:46,15:13:46,636,18,,,,4188.05,0
14967020,15:14:38,15:14:38,637,19,,,,4398.98,0
14967020,15:15:05,15:15:05,638,20,,,,4529.38,0
14967020,15:16:24,15:16:24,639,21,,,,4918.55,0
14967020,15:17:08,15:17:08,640,22,,,,5104.37,0
14967020,15:18:00,15:18:00,10747,23,,,,5365.7,
14967020,15:19:03,15:19:03,642,24,,,,5677.39,0
14967020,15:20:02,15:20:02,643,25,,,,6005.78,0
14967020,15:20:50,15:20:50,644,26,,,,6240.2,0
14967020,15:21:36,15:21:36,645,27,,,,6475.84,0
14967020,15:22:11,15:22:11,8413,28,,,,6658.28,0
14967020,15:23:00,15:23:00,647,29,,,,6844.93,
14967020,15:24:12,15:24:12,648,30,,,,7187.23,0
14967020,15:25:11,15:25:11,649,31,,,,7469.73,0
14967020,15:25:53,15:25:53,650,32,,,,7683,0
14967020,15:28:13,15:28:13,9607,33,,,,8209.73,0
14967020,15:30:12,15:30:12,4978,34,,,,8658.34,0
14967020,15:31:06,15:31:06,4979,35,,,,8919.83,0
14967020,15:32:11,15:32:11,4980,36,,,,9251.69,0
14967020,15:32:49,15:32:49,4981,37,,,,9439.98,0
14967020,15:33:33,15:33:33,4982,38,,,,9630.93,0
14967020,15:34:36,15:34:36,2428,39,,,,9916.08,0
14967020,15:35:25,15:35:25,2429,40,,,,10137.57,0
14967020,15:36:09,15:36:09,2430,41,,,,10404.48,0
14967020,15:37:06,15:37:06,2431,42,,,,10656.38,0
14967020,15:37:29,15:37:29,2432,43,,,,10769.11,0
14967020,15:38:05,15:38:05,9934,44,,,,10932.4,0
14967020,15:39:00,15:39:00,2129,45,,,,11114.28,
14967020,15:39:45,15:39:45,2130,46,,,,11330.22,0
14967020,15:40:40,15:40:40,2131,47,,,,11590.11,0
14967020,15:41:40,15:41:40,2132,48,,,,11820.07,0
14967020,15:42:06,15:42:06,2133,49,,,,11947.53,0
14967020,15:42:44,15:42:44,2134,50,,,,12121.11,0
14967020,15:43:10,15:43:10,160,51,,,,12194.84,0
14967020,15:47:00,15:47:00,10160,52,,,,13311.93,
14967020,15:49:30,15:49:30,162,53,,,,14356.84,0
14967020,15:50:05,15:50:05,163,54,,,,14563.09,0
14967020,15:50:46,15:50:46,164,55,,,,14800.13,0
14967020,15:51:22,15:51:22,165,56,,,,14991.89,0
14967020,15:52:04,15:52:04,166,57,,,,15203.97,0
14967020,15:52:31,15:52:31,167,58,,,,15337.91,0
14967020,15:53:40,15:53:40,168,59,,,,15685.22,0
14967020,15:54:12,15:54:12,169,60,,,,15886.91,0
14967020,15:54:50,15:54:50,170,61,,,,16087.4,0
14967020,15:55:44,15:55:44,4983,62,,,,16442.59,0
14967020,15:56:40,15:56:40,4984,63,,,,16688.56,0
14967020,15:57:24,15:57:24,4985,64,,,,16870.19,0
14967020,15:58:07,15:58:07,4986,65,,,,17095.09,0
14967020,15:59:12,15:59:12,4987,66,,,,17321.15,0
14967020,16:00:08,16:00:08,4988,67,,,,17514.83,0
14967020,16:01:00,16:01:00,3344,68,,1,,17843.82,
14967030,14:57:00,14:57:00,10708,1,,,1,0,
14967030,14:57:18,14:57:18,2592,2,,,,402.53,0
14967030,14:57:32,14:57:32,2593,3,,,,625.04,0
14967030,14:58:00,14:58:00,10042,4,,,,952.62,
14967030,14:59:10,14:59:10,10234,5,,,,1113.95,0
14967030,15:00:57,15:00:57,2596,6,,,,1497.08,0
14967030,15:01:41,15:01:41,2597,7,,,,1620.88,0
14967030,15:02:40,15:02:40,9092,8,,,,1757.97,0
14967030,15:03:43,15:03:43,4421,9,,,,1925.08,0
14967030,15:04:42,15:04:42,4422,10,,,,2097.79,0
14967030,15:06:25,15:06:25,10771,11,,,,2490.28,0
14967030,15:07:24,15:07:24,630,12,,,,2727.29,0
14967030,15:08:42,15:08:42,631,13,,,,2932.12,0
14967030,15:10:00,15:10:00,632,14,,,,3183.16,
14967030,15:11:05,15:11:05,633,15,,,,3481.85,0
14967030,15:12:05,15:12:05,634,16,,,,3724.7,0
14967030,15:12:46,15:12:46,635,17,,,,3931.13,0
14967030,15:13:46,15:13:46,636,18,,,,4188.05,0
14967030,15:14:38,15:14:38,637,19,,,,4398.98,0
14967030,15:15:05,15:15:05,638,20,,,,4529.38,0
14967030,15:16:24,15:16:24,639,21,,,,4918.55,0
14967030,15:17:08,15:17:08,640,22,,,,5104.37,0
14967030,15:18:00,15:18:00,10747,23,,,,5365.7,
14967030,15:19:03,15:19:03,642,24,,,,5677.39,0
14967030,15:20:02,15:20:02,643,25,,,,6005.78,0
14967030,15:20:50,15:20:50,644,26,,,,6240.2,0
14967030,15:21:36,15:21:36,645,27,,,,6475.84,0
14967030,15:22:11,15:22:11,8413,28,,,,6658.28,0
14967030,15:23:00,15:23:00,647,29,,,,6844.93,
14967030,15:24:12,15:24:12,648,30,,,,7187.23,0
14967030,15:25:11,15:25:11,649,31,,,,7469.73,0
14967030,15:25:53,15:25:53,650,32,,,,7683,0
14967030,15:28:13,15:28:13,9607,33,,,,8209.73,0
14967030,15:30:12,15:30:12,4978,34,,,,8658.34,0
14967030,15:31:06,15:31:06,4979,35,,,,8919.83,0
14967030,15:32:11,15:32:11,4980,36,,,,9251.69,0
14967030,15:32:49,15:32:49,4981,37,,,,9439.98,0
14967030,15:33:33,15:33:33,4982,38,,,,9630.93,0
14967030,15:34:36,15:34:36,2428,39,,,,9916.08,0
14967030,15:35:25,15:35:25,2429,40,,,,10137.57,0
14967030,15:36:09,15:36:09,2430,41,,,,10404.48,0
14967030,15:37:06,15:37:06,2431,42,,,,10656.38,0
14967030,15:37:29,15:37:29,2432,43,,,,10769.11,0
14967030,15:38:05,15:38:05,9934,44,,,,10932.4,0
14967030,15:39:00,15:39:00,2129,45,,,,11114.28,
14967030,15:39:45,15:39:45,2130,46,,,,11330.22,0
14967030,15:40:40,15:40:40,2131,47,,,,11590.11,0
14967030,15:41:40,15:41:40,2132,48,,,,11820.07,0
14967030,15:42:06,15:42:06,2133,49,,,,11947.53,0
14967030,15:42:44,15:42:44,2134,50,,,,12121.11,0
14967030,15:43:10,15:43:10,160,51,,,,12194.84,0
14967030,15:47:00,15:47:00,10160,52,,,,13311.93,
14967030,15:49:30,15:49:30,162,53,,,,14356.84,0
14967030,15:50:05,15:50:05,163,54,,,,14563.09,0
14967030,15:50:46,15:50:46,164,55,,,,14800.13,0
14967030,15:51:22,15:51:22,165,56,,,,14991.89,0
14967030,15:52:04,15:52:04,166,57,,,,15203.97,0
14967030,15:52:31,15:52:31,167,58,,,,15337.91,0
14967030,15:53:40,15:53:40,168,59,,,,15685.22,0
14967030,15:54:12,15:54:12,169,60,,,,15886.91,0
14967030,15:54:50,15:54:50,170,61,,,,16087.4,0
14967030,15:55:44,15:55:44,4983,62,,,,16442.59,0
14967030,15:56:40,15:56:40,4984,63,,,,16688.56,0
14967030,15:57:24,15:57:24,4985,64,,,,16870.19,0
14967030,15:58:07,15:58:07,4986,65,,,,17095.09,0
14967030,15:59:12,15:59:12,4987,66,,,,17321.15,0
14967030,16:00:08,16:00:08,4988,67,,,,17514.83,0
14967030,16:01:00,16:01:00,3344,68,,1,,17843.82,
14967040,14:57:00,14:57:00,10708,1,,,1,0,
14967040,14:57:18,14:57:18,2592,2,,,,402.53,0
14967040,14:57:32,14:57:32,2593,3,,,,625.04,0
14967040,14:58:00,14:58:00,10042,4,,,,952.62,
14967040,14:59:10,14:59:10,10234,5,,,,1113.95,0
14967040,15:00:57,15:00:57,2596,6,,,,1497.08,0
14967040,15:01:41,15:01:41,2597,7,,,,1620.88,0
14967040,15:02:40,15:02:40,9092,8,,,,1757.97,0
14967040,15:03:43,15:03:43,4421,9,,,,1925.08,0
14967040,15:04:42,15:04:42,4422,10,,,,2097.79,0
14967040,15:06:25,15:06:25,10771,11,,,,2490.28,0
14967040,15:07:24,15:07:24,630,12,,,,2727.29,0
14967040,15:08:42,15:08:42,631,13,,,,2932.12,0
14967040,15:10:00,15:10:00,632,14,,,,3183.16,
14967040,15:11:05,15:11:05,633,15,,,,3481.85,0
14967040,15:12:05,15:12:05,634,16,,,,3724.7,0
14967040,15:12:46,15:12:46,635,17,,,,3931.13,0
14967040,15:13:46,15:13:46,636,18,,,,4188.05,0
14967040,15:14:38,15:14:38,637,19,,,,4398.98,0
14967040,15:15:05,15:15:05,638,20,,,,4529.38,0
14967040,15:16:24,15:16:24,639,21,,,,4918.55,0
14967040,15:17:08,15:17:08,640,22,,,,5104.37,0
14967040,15:18:00,15:18:00,10747,23,,,,5365.7,
14967040,15:19:03,15:19:03,642,24,,,,5677.39,0
14967040,15:20:02,15:20:02,643,25,,,,6005.78,0
14967040,15:20:50,15:20:50,644,26,,,,6240.2,0
14967040,15:21:36,15:21:36,645,27,,,,6475.84,0
14967040,15:22:11,15:22:11,8413,28,,,,6658.28,0
14967040,15:23:00,15:23:00,647,29,,,,6844.93,
14967040,15:24:12,15:24:12,648,30,,,,7187.23,0
14967040,15:25:11,15:25:11,649,31,,,,7469.73,0
14967040,15:25:53,15:25:53,650,32,,,,7683,0
14967040,15:28:13,15:28:13,9607,33,,,,8209.73,0
14967040,15:30:12,15:30:12,4978,34,,,,8658.34,0
14967040,15:31:06,15:31:06,4979,35,,,,8919.83,0
14967040,15:32:11,15:32:11,4980,36,,,,9251.69,0
14967040,15:32:49,15:32:49,4981,37,,,,9439.98,0
14967040,15:33:33,15:33:33,4982,38,,,,9630.93,0
14967040,15:34:36,15:34:36,2428,39,,,,9916.08,0
14967040,15:35:25,15:35:25,2429,40,,,,10137.57,0
14967040,15:36:09,15:36:09,2430,41,,,,10404.48,0
14967040,15:37:06,15:37:06,2431,42,,,,10656.38,0
14967040,15:37:29,15:37:29,2432,43,,,,10769.11,0
14967040,15:38:05,15:38:05,9934,44,,,,10932.4,0
14967040,15:39:00,15:39:00,2129,45,,,,11114.28,
14967040,15:39:45,15:39:45,2130,46,,,,11330.22,0
14967040,15:40:40,15:40:40,2131,47,,,,11590.11,0
14967040,15:41:40,15:41:40,2132,48,,,,11820.07,0
14967040,15:42:06,15:42:06,2133,49,,,,11947.53,0
14967040,15:42:44,15:42:44,2134,50,,,,12121.11,0
14967040,15:43:10,15:43:10,160,51,,,,12194.84,0
14967040,15:47:00,15:47:00,10160,52,,,,13311.93,
14967040,15:49:30,15:49:30,162,53,,,,14356.84,0
14967040,15:50:05,15:50:05,163,54,,,,14563.09,0
14967040,15:50:46,15:50:46,164,55,,,,14800.13,0
14967040,15:51:22,15:51:22,165,56,,,,14991.89,0
14967040,15:52:04,15:52:04,166,57,,,,15203.97,0
14967040,15:52:31,15:52:31,167,58,,,,15337.91,0
14967040,15:53:40,15:53:40,168,59,,,,15685.22,0
14967040,15:54:12,15:54:12,169,60,,,,15886.91,0
14967040,15:54:50,15:54:50,170,61,,,,16087.4,0
14967040,15:55:44,15:55:44,4983,62,,,,16442.59,0
14967040,15:56:40,15:56:40,4984,63,,,,16688.56,0
14967040,15:57:24,15:57:24,4985,64,,,,16870.19,0
14967040,15:58:07,15:58:07,4986,65,,,,17095.09,0
14967040,15:59:12,15:59:12,4987,66,,,,17321.15,0
14967040,16:00:08,16:00:08,4988,67,,,,17514.83,0
14967040,16:01:00,16:01:00,3344,68,,1,,17843.82,
14967050,14:57:00,14:57:00,10708,1,,,1,0,
14967050,14:57:18,14:57:18,2592,2,,,,402.53,0
14967050,14:57:32,14:57:32,2593,3,,,,625.04,0
14967050,14:58:00,14:58:00,10042,4,,,,952.62,
14967050,14:59:10,14:59:10,10234,5,,,,1113.95,0
14967050,15:00:57,15:00:57,2596,6,,,,1497.08,0
14967050,15:01:41,15:01:41,2597,7,,,,1620.88,0
14967050,15:02:40,15:02:40,9092,8,,,,1757.97,0
14967050,15:03:43,15:03:43,4421,9,,,,1925.08,0
14967050,15:04:42,15:04:42,4422,10,,,,2097.79,0
14967050,15:06:25,15:06:25,10771,11,,,,2490.28,0
14967050,15:07:24,15:07:24,630,12,,,,2727.29,0
14967050,15:08:42,15:08:42,631,13,,,,2932.12,0
14967050,15:10:00,15:10:00,632,14,,,,3183.16,
14967050,15:11:05,15:11:05,633,15,,,,3481.85,0
14967050,15:12:05,15:12:05,634,16,,,,3724.7,0
14967050,15:12:46,15:12:46,635,17,,,,3931.13,0
14967050,15:13:46,15:13:46,636,18,,,,4188.05,0
14967050,15:14:38,15:14:38,637,19,,,,4398.98,0
14967050,15:15:05,15:15:05,638,20,,,,4529.38,0
14967050,15:16:24,15:16:24,639,21,,,,4918.55,0
14967050,15:17:08,15:17:08,640,22,,,,5104.37,0
14967050,15:18:00,15:18:00,10747,23,,,,5365.7,
14967050,15:19:03,15:19:03,642,24,,,,5677.39,0
14967050,15:20:02,15:20:02,643,25,,,,6005.78,0
14967050,15:20:50,15:20:50,644,26,,,,6240.2,0
14967050,15:21:36,15:21:36,645,27,,,,6475.84,0
14967050,15:22:11,15:22:11,8413,28,,,,6658.28,0
14967050,15:23:00,15:23:00,647,29,,,,6844.93,
14967050,15:24:12,15:24:12,648,30,,,,7187.23,0
14967050,15:25:11,15:25:11,649,31,,,,7469.73,0
14967050,15:25:53,15:25:53,650,32,,,,7683,0
14967050,15:28:13,15:28:13,9607,33,,,,8209.73,0
14967050,15:30:12,15:30:12,4978,34,,,,8658.34,0
14967050,15:31:06,15:31:06,4979,35,,,,8919.83,0
14967050,15:32:11,15:32:11,4980,36,,,,9251.69,0
14967050,15:32:49,15:32:49,4981,37,,,,9439.98,0
14967050,15:33:33,15:33:33,4982,38,,,,9630.93,0
14967050,15:34:36,15:34:36,2428,39,,,,9916.08,0
14967050,15:35:25,15:35:25,2429,40,,,,10137.57,0
14967050,15:36:09,15:36:09,2430,41,,,,10404.48,0
14967050,15:37:06,15:37:06,2431,42,,,,10656.38,0
14967050,15:37:29,15:37:29,2432,43,,,,10769.11,0
14967050,15:38:05,15:38:05,9934,44,,,,10932.4,0
14967050,15:39:00,15:39:00,2129,45,,,,11114.28,
14967050,15:39:45,15:39:45,2130,46,,,,11330.22,0
14967050,15:40:40,15:40:40,2131,47,,,,11590.11,0
14967050,15:41:40,15:41:40,2132,48,,,,11820.07,0
14967050,15:42:06,15:42:06,2133,49,,,,11947.53,0
14967050,15:42:44,15:42:44,2134,50,,,,12121.11,0
14967050,15:43:10,15:43:10,160,51,,,,12194.84,0
14967050,15:47:00,15:47:00,10160,52,,,,13311.93,
14967050,15:49:30,15:49:30,162,53,,,,14356.84,0
14967050,15:50:05,15:50:05,163,54,,,,14563.09,0
14967050,15:50:46,15:50:46,164,55,,,,14800.13,0
14967050,15:51:22,15:51:22,165,56,,,,14991.89,0
14967050,15:52:04,15:52:04,166,57,,,,15203.97,0
14967050,15:52:31,15:52:31,167,58,,,,15337.91,0
14967050,15:53:40,15:53:40,168,59,,,,15685.22,0
14967050,15:54:12,15:54:12,169,60,,,,15886.91,0
14967050,15:54:50,15:54:50,170,61,,,,16087.4,0
14967050,15:55:44,15:55:44,4983,62,,,,16442.59,0
14967050,15:56:40,15:56:40,4984,63,,,,16688.56,0
14967050,15:57:24,15:57:24,4985,64,,,,16870.19,0
14967050,15:58:07,15:58:07,4986,65,,,,17095.09,0
14967050,15:59:12,15:59:12,4987,66,,,,17321.15,0
14967050,16:00:08,16:00:08,4988,67,,,,17514.83,0
14967050,16:01:00,16:01:00,3344,68,,1,,17843.82,
14967060,14:57:00,14:57:00,10708,1,,,1,0,
14967060,14:57:18,14:57:18,2592,2,,,,402.53,0
14967060,14:57:32,14:57:32,2593,3,,,,625.04,0
14967060,14:58:00,14:58:00,10042,4,,,,952.62,
14967060,14:59:10,14:59:10,10234,5,,,,1113.95,0
14967060,15:00:57,15:00:57,2596,6,,,,1497.08,0
14967060,15:01:41,15:01:41,2597,7,,,,1620.88,0
14967060,15:02:40,15:02:40,9092,8,,,,1757.97,0
14967060,15:03:43,15:03:43,4421,9,,,,1925.08,0
14967060,15:04:42,15:04:42,4422,10,,,,2097.79,0
14967060,15:06:25,15:06:25,10771,11,,,,2490.28,0
14967060,15:07:24,15:07:24,630,12,,,,2727.29,0
14967060,15:08:42,15:08:42,631,13,,,,2932.12,0
14967060,15:10:00,15:10:00,632,14,,,,3183.16,
14967060,15:11:05,15:11:05,633,15,,,,3481.85,0
14967060,15:12:05,15:12:05,634,16,,,,3724.7,0
14967060,15:12:46,15:12:46,635,17,,,,3931.13,0
14967060,15:13:46,15:13:46,636,18,,,,4188.05,0
14967060,15:14:38,15:14:38,637,19,,,,4398.98,0
14967060,15:15:05,15:15:05,638,20,,,,4529.38,0
14967060,15:16:24,15:16:24,639,21,,,,4918.55,0
14967060,15:17:08,15:17:08,640,22,,,,5104.37,0
14967060,15:18:00,15:18:00,10747,23,,,,5365.7,
14967060,15:19:03,15:19:03,642,24,,,,5677.39,0
14967060,15:20:02,15:20:02,643,25,,,,6005.78,0
14967060,15:20:50,15:20:50,644,26,,,,6240.2,0
14967060,15:21:36,15:21:36,645,27,,,,6475.84,0
14967060,15:22:11,15:22:11,8413,28,,,,6658.28,0
14967060,15:23:00,15:23:00,647,29,,,,6844.93,
14967060,15:24:12,15:24:12,648,30,,,,7187.23,0
14967060,15:25:11,15:25:11,649,31,,,,7469.73,0
14967060,15:25:53,15:25:53,650,32,,,,7683,0
14967060,15:28:13,15:28:13,9607,33,,,,8209.73,0
14967060,15:30:12,15:30:12,4978,34,,,,8658.34,0
14967060,15:31:06,15:31:06,4979,35,,,,8919.83,0
14967060,15:32:11,15:32:11,4980,36,,,,9251.69,0
14967060,15:32:49,15:32:49,4981,37,,,,9439.98,0
14967060,15:33:33,15:33:33,4982,38,,,,9630.93,0
14967060,15:34:36,15:34:36,2428,39,,,,9916.08,0
14967060,15:35:25,15:35:25,2429,40,,,,10137.57,0
14967060,15:36:09,15:36:09,2430,41,,,,10404.48,0
14967060,15:37:06,15:37:06,2431,42,,,,10656.38,0
14967060,15:37:29,15:37:29,2432,43,,,,10769.11,0
14967060,15:38:05,15:38:05,9934,44,,,,10932.4,0
14967060,15:39:00,15:39:00,2129,45,,,,11114.28,
14967060,15:39:45,15:39:45,2130,46,,,,11330.22,0
14967060,15:40:40,15:40:40,2131,47,,,,11590.11,0
14967060,15:41:40,15:41:40,2132,48,,,,11820.07,0
14967060,15:42:06,15:42:06,2133,49,,,,11947.53,0
14967060,15:42:44,15:42:44,2134,50,,,,12121.11,0
14967060,15:43:10,15:43:10,160,51,,,,12194.84,0
14967060,15:47:00,15:47:00,10160,52,,,,13311.93,
14967060,15:49:30,15:49:30,162,53,,,,14356.84,0
14967060,15:50:05,15:50:05,163,54,,,,14563.09,0
14967060,15:50:46,15:50:46,164,55,,,,14800.13,0
14967060,15:51:22,15:51:22,165,56,,,,14991.89,0
14967060,15:52:04,15:52:04,166,57,,,,15203.97,0
14967060,15:52:31,15:52:31,167,58,,,,15337.91,0
14967060,15:53:40,15:53:40,168,59,,,,15685.22,0
14967060,15:54:12,15:54:12,169,60,,,,15886.91,0
14967060,15:54:50,15:54:50,170,61,,,,16087.4,0
14967060,15:55:44,15:55:44,4983,62,,,,16442.59,0
14967060,15:56:40,15:56:40,4984,63,,,,16688.56,0
14967060,15:57:24,15:57:24,4985,64,,,,16870.19,0
14967060,15:58:07,15:58:07,4986,65,,,,17095.09,0
14967060,15:59:12,15:59:12,4987,66,,,,17321.15,0
14967060,16:00:08,16:00:08,4988,67,,,,17514.83,0
14967060,16:01:00,16:01:00,3344,68,,1,,17843.82,
14967080,14:57:00,14:57:00,10708,1,,,1,0,
14967080,14:57:18,14:57:18,2592,2,,,,402.53,0
14967080,14:57:32,14:57:32,2593,3,,,,625.04,0
14967080,14:58:00,14:58:00,10042,4,,,,952.62,
14967080,14:59:10,14:59:10,10234,5,,,,1113.95,0
14967080,15:00:57,15:00:57,2596,6,,,,1497.08,0
14967080,15:01:41,15:01:41,2597,7,,,,1620.88,0
14967080,15:02:40,15:02:40,9092,8,,,,1757.97,0
14967080,15:03:43,15:03:43,4421,9,,,,1925.08,0
14967080,15:04:42,15:04:42,4422,10,,,,2097.79,0
14967080,15:06:25,15:06:25,10771,11,,,,2490.28,0
14967080,15:07:24,15:07:24,630,12,,,,2727.29,0
14967080,15:08:42,15:08:42,631,13,,,,2932.12,0
14967080,15:10:00,15:10:00,632,14,,,,3183.16,
14967080,15:11:05,15:11:05,633,15,,,,3481.85,0
14967080,15:12:05,15:12:05,634,16,,,,3724.7,0
14967080,15:12:46,15:12:46,635,17,,,,3931.13,0
14967080,15:13:46,15:13:46,636,18,,,,4188.05,0
14967080,15:14:38,15:14:38,637,19,,,,4398.98,0
14967080,15:15:05,15:15:05,638,20,,,,4529.38,0
14967080,15:16:24,15:16:24,639,21,,,,4918.55,0
14967080,15:17:08,15:17:08,640,22,,,,5104.37,0
14967080,15:18:00,15:18:00,10747,23,,,,5365.7,
14967080,15:19:03,15:19:03,642,24,,,,5677.39,0
14967080,15:20:02,15:20:02,643,25,,,,6005.78,0
14967080,15:20:50,15:20:50,644,26,,,,6240.2,0
14967080,15:21:36,15:21:36,645,27,,,,6475.84,0
14967080,15:22:11,15:22:11,8413,28,,,,6658.28,0
14967080,15:23:00,15:23:00,647,29,,,,6844.93,
14967080,15:24:12,15:24:12,648,30,,,,7187.23,0
14967080,15:25:11,15:25:11,649,31,,,,7469.73,0
14967080,15:25:53,15:25:53,650,32,,,,7683,0
14967080,15:28:13,15:28:13,9607,33,,,,8209.73,0
14967080,15:30:12,15:30:12,4978,34,,,,8658.34,0
14967080,15:31:06,15:31:06,4979,35,,,,8919.83,0
14967080,15:32:11,15:32:11,4980,36,,,,9251.69,0
14967080,15:32:49,15:32:49,4981,37,,,,9439.98,0
14967080,15:33:33,15:33:33,4982,38,,,,9630.93,0
14967080,15:34:36,15:34:36,2428,39,,,,9916.08,0
14967080,15:35:25,15:35:25,2429,40,,,,10137.57,0
14967080,15:36:09,15:36:09,2430,41,,,,10404.48,0
14967080,15:37:06,15:37:06,2431,42,,,,10656.38,0
14967080,15:37:29,15:37:29,2432,43,,,,10769.11,0
14967080,15:38:05,15:38:05,9934,44,,,,10932.4,0
14967080,15:39:00,15:39:00,2129,45,,,,11114.28,
14967080,15:39:45,15:39:45,2130,46,,,,11330.22,0
14967080,15:40:40,15:40:40,2131,47,,,,11590.11,0
14967080,15:41:40,15:41:40,2132,48,,,,11820.07,0
14967080,15:42:06,15:42:06,2133,49,,,,11947.53,0
14967080,15:42:44,15:42:44,2134,50,,,,12121.11,0
14967080,15:43:10,15:43:10,160,51,,,,12194.84,0
14967080,15:47:00,15:47:00,10160,52,,,,13311.93,
14967080,15:49:30,15:49:30,162,53,,,,14356.84,0
14967080,15:50:05,15:50:05,163,54,,,,14563.09,0
14967080,15:50:46,15:50:46,164,55,,,,14800.13,0
14967080,15:51:22,15:51:22,165,56,,,,14991.89,0
14967080,15:52:04,15:52:04,166,57,,,,15203.97,0
14967080,15:52:31,15:52:31,167,58,,,,15337.91,0
14967080,15:53:40,15:53:40,168,59,,,,15685.22,0
14967080,15:54:12,15:54:12,169,60,,,,15886.91,0
14967080,15:54:50,15:54:50,170,61,,,,16087.4,0
14967080,15:55:44,15:55:44,4983,62,,,,16442.59,0
14967080,15:56:40,15:56:40,4984,63,,,,16688.56,0
14967080,15:57:24,15:57:24,4985,64,,,,16870.19,0
14967080,15:58:07,15:58:07,4986,65,,,,17095.09,0
14967080,15:59:12,15:59:12,4987,66,,,,17321.15,0
14967080,16:00:08,16:00:08,4988,67,,,,17514.83,0
14967080,16:01:00,16:01:00,3344,68,,1,,17843.82,
15173070,16:45:00,16:45:00,10708,1,,,1,0,
15173070,16:46:53,16:46:53,2592,2,,,,402.53,0
15173070,16:48:16,16:48:16,2593,3,,,,625.04,0
15173070,16:51:00,16:51:00,10042,4,,,,952.62,
15173070,16:51:58,16:51:58,10234,5,,,,1113.95,0
15173070,16:53:27,16:53:27,2596,6,,,,1497.08,0
15173070,16:54:04,16:54:04,2597,7,,,,1620.88,0
15173070,16:54:53,16:54:53,9092,8,,,,1757.97,0
15173070,16:55:46,16:55:46,4421,9,,,,1925.08,0
15173070,16:56:35,16:56:35,4422,10,,,,2097.79,0
15173070,16:58:01,16:58:01,10771,11,,,,2490.28,0
15173070,16:58:50,16:58:50,630,12,,,,2727.29,0
15173070,16:59:55,16:59:55,631,13,,,,2932.12,0
15173070,17:01:00,17:01:00,632,14,,,,3183.16,
15173070,17:01:57,17:01:57,633,15,,,,3481.85,0
15173070,17:02:49,17:02:49,634,16,,,,3724.7,0
15173070,17:03:25,17:03:25,635,17,,,,3931.13,0
15173070,17:04:18,17:04:18,636,18,,,,4188.05,0
15173070,17:05:03,17:05:03,637,19,,,,4398.98,0
15173070,17:05:27,17:05:27,638,20,,,,4529.38,0
15173070,17:06:36,17:06:36,639,21,,,,4918.55,0
15173070,17:07:14,17:07:14,640,22,,,,5104.37,0
15173070,17:08:00,17:08:00,10747,23,,,,5365.7,
15173070,17:08:38,17:08:38,642,24,,,,5677.39,0
15173070,17:09:13,17:09:13,643,25,,,,6005.78,0
15173070,17:09:42,17:09:42,644,26,,,,6240.2,0
15173070,17:10:09,17:10:09,645,27,,,,6475.84,0
15173070,17:10:31,17:10:31,8413,28,,,,6658.28,0
15173070,17:11:00,17:11:00,647,29,,,,6844.93,
15173070,17:11:49,17:11:49,648,30,,,,7187.23,0
15173070,17:12:30,17:12:30,649,31,,,,7469.73,0
15173070,17:12:59,17:12:59,650,32,,,,7683,0
15173070,17:14:35,17:14:35,9607,33,,,,8209.73,0
15173070,17:15:57,17:15:57,4978,34,,,,8658.34,0
15173070,17:16:34,17:16:34,4979,35,,,,8919.83,0
15173070,17:17:18,17:17:18,4980,36,,,,9251.69,0
15173070,17:17:45,17:17:45,4981,37,,,,9439.98,0
15173070,17:18:15,17:18:15,4982,38,,,,9630.93,0
15173070,17:18:58,17:18:58,2428,39,,,,9916.08,0
15173070,17:19:32,17:19:32,2429,40,,,,10137.57,0
15173070,17:20:02,17:20:02,2430,41,,,,10404.48,0
15173070,17:20:41,17:20:41,2431,42,,,,10656.38,0
15173070,17:20:57,17:20:57,2432,43,,,,10769.11,0
15173070,17:21:22,17:21:22,9934,44,,,,10932.4,0
15173070,17:22:00,17:22:00,2129,45,,,,11114.28,
15173070,17:22:40,17:22:40,2130,46,,,,11330.22,0
15173070,17:23:28,17:23:28,2131,47,,,,11590.11,0
15173070,17:24:20,17:24:20,2132,48,,,,11820.07,0
15173070,17:24:43,17:24:43,2133,49,,,,11947.53,0
15173070,17:25:16,17:25:16,2134,50,,,,12121.11,0
15173070,17:25:38,17:25:38,160,51,,,,12194.84,0
15173070,17:29:00,17:29:00,10160,52,,,,13311.93,
15173070,17:31:51,17:31:51,162,53,,,,14356.84,0
15173070,17:32:32,17:32:32,163,54,,,,14563.09,0
15173070,17:33:18,17:33:18,164,55,,,,14800.13,0
15173070,17:33:59,17:33:59,165,56,,,,14991.89,0
15173070,17:34:48,17:34:48,166,57,,,,15203.97,0
15173070,17:35:18,17:35:18,167,58,,,,15337.91,0
15173070,17:36:38,17:36:38,168,59,,,,15685.22,0
15173070,17:37:14,17:37:14,169,60,,,,15886.91,0
15173070,17:37:57,17:37:57,170,61,,,,16087.4,0
15173070,17:38:59,17:38:59,4983,62,,,,16442.59,0
15173070,17:40:03,17:40:03,4984,63,,,,16688.56,0
15173070,17:40:54,17:40:54,4985,64,,,,16870.19,0
15173070,17:41:42,17:41:42,4986,65,,,,17095.09,0
15173070,17:42:57,17:42:57,4987,66,,,,17321.15,0
15173070,17:44:01,17:44:01,4988,67,,,,17514.83,0
15173070,17:45:00,17:45:00,3344,68,,1,,17843.82,
15173090,16:45:00,16:45:00,10708,1,,,1,0,
15173090,16:46:53,16:46:53,2592,2,,,,402.53,0
15173090,16:48:16,16:48:16,2593,3,,,,625.04,0
15173090,16:51:00,16:51:00,10042,4,,,,952.62,
15173090,16:51:58,16:51:58,10234,5,,,,1113.95,0
15173090,16:53:27,16:53:27,2596,6,,,,1497.08,0
15173090,16:54:04,16:54:04,2597,7,,,,1620.88,0
15173090,16:54:53,16:54:53,9092,8,,,,1757.97,0
15173090,16:55:46,16:55:46,4421,9,,,,1925.08,0
15173090,16:56:35,16:56:35,4422,10,,,,2097.79,0
15173090,16:58:01,16:58:01,10771,11,,,,2490.28,0
15173090,16:58:50,16:58:50,630,12,,,,2727.29,0
15173090,16:59:55,16:59:55,631,13,,,,2932.12,0
15173090,17:01:00,17:01:00,632,14,,,,3183.16,
15173090,17:01:57,17:01:57,633,15,,,,3481.85,0
15173090,17:02:49,17:02:49,634,16,,,,3724.7,0
15173090,17:03:25,17:03:25,635,17,,,,3931.13,0
15173090,17:04:18,17:04:18,636,18,,,,4188.05,0
15173090,17:05:03,17:05:03,637,19,,,,4398.98,0
15173090,17:05:27,17:05:27,638,20,,,,4529.38,0
15173090,17:06:36,17:06:36,639,21,,,,4918.55,0
15173090,17:07:14,17:07:14,640,22,,,,5104.37,0
15173090,17:08:00,17:08:00,10747,23,,,,5365.7,
15173090,17:08:38,17:08:38,642,24,,,,5677.39,0
15173090,17:09:13,17:09:13,643,25,,,,6005.78,0
15173090,17:09:42,17:09:42,644,26,,,,6240.2,0
15173090,17:10:09,17:10:09,645,27,,,,6475.84,0
15173090,17:10:31,17:10:31,8413,28,,,,6658.28,0
15173090,17:11:00,17:11:00,647,29,,,,6844.93,
15173090,17:11:49,17:11:49,648,30,,,,7187.23,0
15173090,17:12:30,17:12:30,649,31,,,,7469.73,0
15173090,17:12:59,17:12:59,650,32,,,,7683,0
15173090,17:14:35,17:14:35,9607,33,,,,8209.73,0
15173090,17:15:57,17:15:57,4978,34,,,,8658.34,0
15173090,17:16:34,17:16:34,4979,35,,,,8919.83,0
15173090,17:17:18,17:17:18,4980,36,,,,9251.69,0
15173090,17:17:45,17:17:45,4981,37,,,,9439.98,0
15173090,17:18:15,17:18:15,4982,38,,,,9630.93,0
15173090,17:18:58,17:18:58,2428,39,,,,9916.08,0
15173090,17:19:32,17:19:32,2429,40,,,,10137.57,0
15173090,17:20:02,17:20:02,2430,41,,,,10404.48,0
15173090,17:20:41,17:20:41,2431,42,,,,10656.38,0
15173090,17:20:57,17:20:57,2432,43,,,,10769.11,0
15173090,17:21:22,17:21:22,9934,44,,,,10932.4,0
15173090,17:22:00,17:22:00,2129,45,,,,11114.28,
15173090,17:22:40,17:22:40,2130,46,,,,11330.22,0
15173090,17:23:28,17:23:28,2131,47,,,,11590.11,0
15173090,17:24:20,17:24:20,2132,48,,,,11820.07,0
15173090,17:24:43,17:24:43,2133,49,,,,11947.53,0
15173090,17:25:16,17:25:16,2134,50,,,,12121.11,0
15173090,17:25:38,17:25:38,160,51,,,,12194.84,0
15173090,17:29:00,17:29:00,10160,52,,,,13311.93,
15173090,17:31:51,17:31:51,162,53,,,,14356.84,0
15173090,17:32:32,17:32:32,163,54,,,,14563.09,0
15173090,17:33:18,17:33:18,164,55,,,,14800.13,0
15173090,17:33:59,17:33:59,165,56,,,,14991.89,0
15173090,17:34:48,17:34:48,166,57,,,,15203.97,0
15173090,17:35:18,17:35:18,167,58,,,,15337.91,0
15173090,17:36:38,17:36:38,168,59,,,,15685.22,0
15173090,17:37:14,17:37:14,169,60,,,,15886.91,0
15173090,17:37:57,17:37:57,170,61,,,,16087.4,0
15173090,17:38:59,17:38:59,4983,62,,,,16442.59,0
15173090,17:40:03,17:40:03,4984,63,,,,16688.56,0
15173090,17:40:54,17:40:54,4985,64,,,,16870.19,0
15173090,17:41:42,17:41:42,4986,65,,,,17095.09,0
15173090,17:42:57,17:42:57,4987,66,,,,17321.15,0
15173090,17:44:01,17:44:01,4988,67,,,,17514.83,0
15173090,17:45:00,17:45:00,3344,68,,1,,17843.82,
15181070,16:30:00,16:30:00,10708,1,,,1,0,
15181070,16:31:53,16:31:53,2592,2,,,,402.53,0
15181070,16:33:16,16:33:16,2593,3,,,,625.04,0
15181070,16:36:00,16:36:00,10042,4,,,,952.62,
15181070,16:36:58,16:36:58,10234,5,,,,1113.95,0
15181070,16:38:27,16:38:27,2596,6,,,,1497.08,0
15181070,16:39:04,16:39:04,2597,7,,,,1620.88,0
15181070,16:39:53,16:39:53,9092,8,,,,1757.97,0
15181070,16:40:46,16:40:46,4421,9,,,,1925.08,0
15181070,16:41:35,16:41:35,4422,10,,,,2097.79,0
15181070,16:43:01,16:43:01,10771,11,,,,2490.28,0
15181070,16:43:50,16:43:50,630,12,,,,2727.29,0
15181070,16:44:55,16:44:55,631,13,,,,2932.12,0
15181070,16:46:00,16:46:00,632,14,,,,3183.16,
15181070,16:46:57,16:46:57,633,15,,,,3481.85,0
15181070,16:47:49,16:47:49,634,16,,,,3724.7,0
15181070,16:48:25,16:48:25,635,17,,,,3931.13,0
15181070,16:49:18,16:49:18,636,18,,,,4188.05,0
15181070,16:50:03,16:50:03,637,19,,,,4398.98,0
15181070,16:50:27,16:50:27,638,20,,,,4529.38,0
15181070,16:51:36,16:51:36,639,21,,,,4918.55,0
15181070,16:52:14,16:52:14,640,22,,,,5104.37,0
15181070,16:53:00,16:53:00,10747,23,,,,5365.7,
15181070,16:53:38,16:53:38,642,24,,,,5677.39,0
15181070,16:54:13,16:54:13,643,25,,,,6005.78,0
15181070,16:54:42,16:54:42,644,26,,,,6240.2,0
15181070,16:55:09,16:55:09,645,27,,,,6475.84,0
15181070,16:55:31,16:55:31,8413,28,,,,6658.28,0
15181070,16:56:00,16:56:00,647,29,,,,6844.93,
15181070,16:56:49,16:56:49,648,30,,,,7187.23,0
15181070,16:57:30,16:57:30,649,31,,,,7469.73,0
15181070,16:57:59,16:57:59,650,32,,,,7683,0
15181070,16:59:35,16:59:35,9607,33,,,,8209.73,0
15181070,17:00:57,17:00:57,4978,34,,,,8658.34,0
15181070,17:01:34,17:01:34,4979,35,,,,8919.83,0
15181070,17:02:18,17:02:18,4980,36,,,,9251.69,0
15181070,17:02:45,17:02:45,4981,37,,,,9439.98,0
15181070,17:03:15,17:03:15,4982,38,,,,9630.93,0
15181070,17:03:58,17:03:58,2428,39,,,,9916.08,0
15181070,17:04:32,17:04:32,2429,40,,,,10137.57,0
15181070,17:05:02,17:05:02,2430,41,,,,10404.48,0
15181070,17:05:41,17:05:41,2431,42,,,,10656.38,0
15181070,17:05:57,17:05:57,2432,43,,,,10769.11,0
15181070,17:06:22,17:06:22,9934,44,,,,10932.4,0
15181070,17:07:00,17:07:00,2129,45,,,,11114.28,
15181070,17:07:40,17:07:40,2130,46,,,,11330.22,0
15181070,17:08:28,17:08:28,2131,47,,,,11590.11,0
15181070,17:09:20,17:09:20,2132,48,,,,11820.07,0
15181070,17:09:43,17:09:43,2133,49,,,,11947.53,0
15181070,17:10:16,17:10:16,2134,50,,,,12121.11,0
15181070,17:10:38,17:10:38,160,51,,,,12194.84,0
15181070,17:14:00,17:14:00,10160,52,,,,13311.93,
15181070,17:16:51,17:16:51,162,53,,,,14356.84,0
15181070,17:17:32,17:17:32,163,54,,,,14563.09,0
15181070,17:18:18,17:18:18,164,55,,,,14800.13,0
15181070,17:18:59,17:18:59,165,56,,,,14991.89,0
15181070,17:19:48,17:19:48,166,57,,,,15203.97,0
15181070,17:20:18,17:20:18,167,58,,,,15337.91,0
15181070,17:21:38,17:21:38,168,59,,,,15685.22,0
15181070,17:22:14,17:22:14,169,60,,,,15886.91,0
15181070,17:22:57,17:22:57,170,61,,,,16087.4,0
15181070,17:23:59,17:23:59,4983,62,,,,16442.59,0
15181070,17:25:03,17:25:03,4984,63,,,,16688.56,0
15181070,17:25:54,17:25:54,4985,64,,,,16870.19,0
15181070,17:26:42,17:26:42,4986,65,,,,17095.09,0
15181070,17:27:57,17:27:57,4987,66,,,,17321.15,0
15181070,17:29:01,17:29:01,4988,67,,,,17514.83,0
15181070,17:30:00,17:30:00,3344,68,,1,,17843.82,
15181090,16:30:00,16:30:00,10708,1,,,1,0,
15181090,16:31:53,16:31:53,2592,2,,,,402.53,0
15181090,16:33:16,16:33:16,2593,3,,,,625.04,0
15181090,16:36:00,16:36:00,10042,4,,,,952.62,
15181090,16:36:58,16:36:58,10234,5,,,,1113.95,0
15181090,16:38:27,16:38:27,2596,6,,,,1497.08,0
15181090,16:39:04,16:39:04,2597,7,,,,1620.88,0
15181090,16:39:53,16:39:53,9092,8,,,,1757.97,0
15181090,16:40:46,16:40:46,4421,9,,,,1925.08,0
15181090,16:41:35,16:41:35,4422,10,,,,2097.79,0
15181090,16:43:01,16:43:01,10771,11,,,,2490.28,0
15181090,16:43:50,16:43:50,630,12,,,,2727.29,0
15181090,16:44:55,16:44:55,631,13,,,,2932.12,0
15181090,16:46:00,16:46:00,632,14,,,,3183.16,
15181090,16:46:57,16:46:57,633,15,,,,3481.85,0
15181090,16:47:49,16:47:49,634,16,,,,3724.7,0
15181090,16:48:25,16:48:25,635,17,,,,3931.13,0
15181090,16:49:18,16:49:18,636,18,,,,4188.05,0
15181090,16:50:03,16:50:03,637,19,,,,4398.98,0
15181090,16:50:27,16:50:27,638,20,,,,4529.38,0
15181090,16:51:36,16:51:36,639,21,,,,4918.55,0
15181090,16:52:14,16:52:14,640,22,,,,5104.37,0
15181090,16:53:00,16:53:00,10747,23,,,,5365.7,
15181090,16:53:38,16:53:38,642,24,,,,5677.39,0
15181090,16:54:13,16:54:13,643,25,,,,6005.78,0
15181090,16:54:42,16:54:42,644,26,,,,6240.2,0
15181090,16:55:09,16:55:09,645,27,,,,6475.84,0
15181090,16:55:31,16:55:31,8413,28,,,,6658.28,0
15181090,16:56:00,16:56:00,647,29,,,,6844.93,
15181090,16:56:49,16:56:49,648,30,,,,7187.23,0
15181090,16:57:30,16:57:30,649,31,,,,7469.73,0
15181090,16:57:59,16:57:59,650,32,,,,7683,0
15181090,16:59:35,16:59:35,9607,33,,,,8209.73,0
15181090,17:00:57,17:00:57,4978,34,,,,8658.34,0
15181090,17:01:34,17:01:34,4979,35,,,,8919.83,0
15181090,17:02:18,17:02:18,4980,36,,,,9251.69,0
15181090,17:02:45,17:02:45,4981,37,,,,9439.98,0
15181090,17:03:15,17:03:15,4982,38,,,,9630.93,0
15181090,17:03:58,17:03:58,2428,39,,,,9916.08,0
15181090,17:04:32,17:04:32,2429,40,,,,10137.57,0
15181090,17:05:02,17:05:02,2430,41,,,,10404.48,0
15181090,17:05:41,17:05:41,2431,42,,,,10656.38,0
15181090,17:05:57,17:05:57,2432,43,,,,10769.11,0
15181090,17:06:22,17:06:22,9934,44,,,,10932.4,0
15181090,17:07:00,17:07:00,2129,45,,,,11114.28,
15181090,17:07:40,17:07:40,2130,46,,,,11330.22,0
15181090,17:08:28,17:08:28,2131,47,,,,11590.11,0
15181090,17:09:20,17:09:20,2132,48,,,,11820.07,0
15181090,17:09:43,17:09:43,2133,49,,,,11947.53,0
15181090,17:10:16,17:10:16,2134,50,,,,12121.11,0
15181090,17:10:38,17:10:38,160,51,,,,12194.84,0
15181090,17:14:00,17:14:00,10160,52,,,,13311.93,
15181090,17:16:51,17:16:51,162,53,,,,14356.84,0
15181090,17:17:32,17:17:32,163,54,,,,14563.09,0
15181090,17:18:18,17:18:18,164,55,,,,14800.13,0
15181090,17:18:59,17:18:59,165,56,,,,14991.89,0
15181090,17:19:48,17:19:48,166,57,,,,15203.97,0
15181090,17:20:18,17:20:18,167,58,,,,15337.91,0
15181090,17:21:38,17:21:38,168,59,,,,15685.22,0
15181090,17:22:14,17:22:14,169,60,,,,15886.91,0
15181090,17:22:57,17:22:57,170,61,,,,16087.4,0
15181090,17:23:59,17:23:59,4983,62,,,,16442.59,0
15181090,17:25:03,17:25:03,4984,63,,,,16688.56,0
15181090,17:25:54,17:25:54,4985,64,,,,16870.19,0
15181090,17:26:42,17:26:42,4986,65,,,,17095.09,0
15181090,17:27:57,17:27:57,4987,66,,,,17321.15,0
15181090,17:29:01,17:29:01,4988,67,,,,17514.83,0
15181090,17:30:00,17:30:00,3344,68,,1,,17843.82,
1519020,05:12:00,05:12:00,10708,1,,,1,0,
1519020,05:12:18,05:12:18,2592,2,,,,402.53,0
1519020,05:12:32,05:12:32,2593,3,,,,625.04,0
1519020,05:13:00,05:13:00,10042,4,,,,952.62,
1519020,05:13:58,05:13:58,10234,5,,,,1113.95,0
1519020,05:15:27,05:15:27,2596,6,,,,1497.08,0
1519020,05:16:04,05:16:04,2597,7,,,,1620.88,0
1519020,05:16:53,05:16:53,9092,8,,,,1757.97,0
1519020,05:17:46,05:17:46,4421,9,,,,1925.08,0
1519020,05:18:35,05:18:35,4422,10,,,,2097.79,0
1519020,05:20:01,05:20:01,10771,11,,,,2490.28,0
1519020,05:20:50,05:20:50,630,12,,,,2727.29,0
1519020,05:21:55,05:21:55,631,13,,,,2932.12,0
1519020,05:23:00,05:23:00,632,14,,,,3183.16,
1519020,05:23:40,05:23:40,633,15,,,,3481.85,0
1519020,05:24:18,05:24:18,634,16,,,,3724.7,0
1519020,05:24:43,05:24:43,635,17,,,,3931.13,0
1519020,05:25:21,05:25:21,636,18,,,,4188.05,0
1519020,05:25:53,05:25:53,637,19,,,,4398.98,0
1519020,05:26:10,05:26:10,638,20,,,,4529.38,0
1519020,05:27:00,05:27:00,639,21,,,,4918.55,0
1519020,05:27:27,05:27:27,640,22,,,,5104.37,0
1519020,05:28:00,05:28:00,10747,23,,,,5365.7,
1519020,05:28:38,05:28:38,642,24,,,,5677.39,0
1519020,05:29:13,05:29:13,643,25,,,,6005.78,0
1519020,05:29:42,05:29:42,644,26,,,,6240.2,0
1519020,05:30:09,05:30:09,645,27,,,,6475.84,0
1519020,05:30:31,05:30:31,8413,28,,,,6658.28,0
1519020,05:31:00,05:31:00,647,29,,,,6844.93,
1519020,05:31:40,05:31:40,648,30,,,,7187.23,0
1519020,05:32:14,05:32:14,649,31,,,,7469.73,0
1519020,05:32:37,05:32:37,650,32,,,,7683,0
1519020,05:33:56,05:33:56,9607,33,,,,8209.73,0
1519020,05:35:03,05:35:03,4978,34,,,,8658.34,0
1519020,05:35:33,05:35:33,4979,35,,,,8919.83,0
1519020,05:36:10,05:36:10,4980,36,,,,9251.69,0
1519020,05:36:31,05:36:31,4981,37,,,,9439.98,0
1519020,05:36:56,05:36:56,4982,38,,,,9630.93,0
1519020,05:37:31,05:37:31,2428,39,,,,9916.08,0
1519020,05:37:59,05:37:59,2429,40,,,,10137.57,0
1519020,05:38:23,05:38:23,2430,41,,,,10404.48,0
1519020,05:38:55,05:38:55,2431,42,,,,10656.38,0
1519020,05:39:09,05:39:09,2432,43,,,,10769.11,0
1519020,05:39:29,05:39:29,9934,44,,,,10932.4,0
1519020,05:40:00,05:40:00,2129,45,,,,11114.28,
1519020,05:40:28,05:40:28,2130,46,,,,11330.22,0
1519020,05:41:02,05:41:02,2131,47,,,,11590.11,0
1519020,05:41:40,05:41:40,2132,48,,,,11820.07,0
1519020,05:41:56,05:41:56,2133,49,,,,11947.53,0
1519020,05:42:20,05:42:20,2134,50,,,,12121.11,0
1519020,05:42:36,05:42:36,160,51,,,,12194.84,0
1519020,05:45:00,05:45:00,10160,52,,,,13311.93,
1519020,05:46:25,05:46:25,162,53,,,,14356.84,0
1519020,05:46:46,05:46:46,163,54,,,,14563.09,0
1519020,05:47:09,05:47:09,164,55,,,,14800.13,0
1519020,05:47:29,05:47:29,165,56,,,,14991.89,0
1519020,05:47:54,05:47:54,166,57,,,,15203.97,0
1519020,05:48:09,05:48:09,167,58,,,,15337.91,0
1519020,05:48:49,05:48:49,168,59,,,,15685.22,0
1519020,05:49:07,05:49:07,169,60,,,,15886.91,0
1519020,05:49:28,05:49:28,170,61,,,,16087.4,0
1519020,05:49:59,05:49:59,4983,62,,,,16442.59,0
1519020,05:50:31,05:50:31,4984,63,,,,16688.56,0
1519020,05:50:57,05:50:57,4985,64,,,,16870.19,0
1519020,05:51:21,05:51:21,4986,65,,,,17095.09,0
1519020,05:51:58,05:51:58,4987,66,,,,17321.15,0
1519020,05:52:30,05:52:30,4988,67,,,,17514.83,0
1519020,05:53:00,05:53:00,3344,68,,1,,17843.82,
1519030,05:12:00,05:12:00,10708,1,,,1,0,
1519030,05:12:18,05:12:18,2592,2,,,,402.53,0
1519030,05:12:32,05:12:32,2593,3,,,,625.04,0
1519030,05:13:00,05:13:00,10042,4,,,,952.62,
1519030,05:13:58,05:13:58,10234,5,,,,1113.95,0
1519030,05:15:27,05:15:27,2596,6,,,,1497.08,0
1519030,05:16:04,05:16:04,2597,7,,,,1620.88,0
1519030,05:16:53,05:16:53,9092,8,,,,1757.97,0
1519030,05:17:46,05:17:46,4421,9,,,,1925.08,0
1519030,05:18:35,05:18:35,4422,10,,,,2097.79,0
1519030,05:20:01,05:20:01,10771,11,,,,2490.28,0
1519030,05:20:50,05:20:50,630,12,,,,2727.29,0
1519030,05:21:55,05:21:55,631,13,,,,2932.12,0
1519030,05:23:00,05:23:00,632,14,,,,3183.16,
1519030,05:23:40,05:23:40,633,15,,,,3481.85,0
1519030,05:24:18,05:24:18,634,16,,,,3724.7,0
1519030,05:24:43,05:24:43,635,17,,,,3931.13,0
1519030,05:25:21,05:25:21,636,18,,,,4188.05,0
1519030,05:25:53,05:25:53,637,19,,,,4398.98,0
1519030,05:26:10,05:26:10,638,20,,,,4529.38,0
1519030,05:27:00,05:27:00,639,21,,,,4918.55,0
1519030,05:27:27,05:27:27,640,22,,,,5104.37,0
1519030,05:28:00,05:28:00,10747,23,,,,5365.7,
1519030,05:28:38,05:28:38,642,24,,,,5677.39,0
1519030,05:29:13,05:29:13,643,25,,,,6005.78,0
1519030,05:29:42,05:29:42,644,26,,,,6240.2,0
1519030,05:30:09,05:30:09,645,27,,,,6475.84,0
1519030,05:30:31,05:30:31,8413,28,,,,6658.28,0
1519030,05:31:00,05:31:00,647,29,,,,6844.93,
1519030,05:31:40,05:31:40,648,30,,,,7187.23,0
1519030,05:32:14,05:32:14,649,31,,,,7469.73,0
1519030,05:32:37,05:32:37,650,32,,,,7683,0
1519030,05:33:56,05:33:56,9607,33,,,,8209.73,0
1519030,05:35:03,05:35:03,4978,34,,,,8658.34,0
1519030,05:35:33,05:35:33,4979,35,,,,8919.83,0
1519030,05:36:10,05:36:10,4980,36,,,,9251.69,0
1519030,05:36:31,05:36:31,4981,37,,,,9439.98,0
1519030,05:36:56,05:36:56,4982,38,,,,9630.93,0
1519030,05:37:31,05:37:31,2428,39,,,,9916.08,0
1519030,05:37:59,05:37:59,2429,40,,,,10137.57,0
1519030,05:38:23,05:38:23,2430,41,,,,10404.48,0
1519030,05:38:55,05:38:55,2431,42,,,,10656.38,0
1519030,05:39:09,05:39:09,2432,43,,,,10769.11,0
1519030,05:39:29,05:39:29,9934,44,,,,10932.4,0
1519030,05:40:00,05:40:00,2129,45,,,,11114.28,
1519030,05:40:28,05:40:28,2130,46,,,,11330.22,0
1519030,05:41:02,05:41:02,2131,47,,,,11590.11,0
1519030,05:41:40,05:41:40,2132,48,,,,11820.07,0
1519030,05:41:56,05:41:56,2133,49,,,,11947.53,0
1519030,05:42:20,05:42:20,2134,50,,,,12121.11,0
1519030,05:42:36,05:42:36,160,51,,,,12194.84,0
1519030,05:45:00,05:45:00,10160,52,,,,13311.93,
1519030,05:46:25,05:46:25,162,53,,,,14356.84,0
1519030,05:46:46,05:46:46,163,54,,,,14563.09,0
1519030,05:47:09,05:47:09,164,55,,,,14800.13,0
1519030,05:47:29,05:47:29,165,56,,,,14991.89,0
1519030,05:47:54,05:47:54,166,57,,,,15203.97,0
1519030,05:48:09,05:48:09,167,58,,,,15337.91,0
1519030,05:48:49,05:48:49,168,59,,,,15685.22,0
1519030,05:49:07,05:49:07,169,60,,,,15886.91,0
1519030,05:49:28,05:49:28,170,61,,,,16087.4,0
1519030,05:49:59,05:49:59,4983,62,,,,16442.59,0
1519030,05:50:31,05:50:31,4984,63,,,,16688.56,0
1519030,05:50:57,05:50:57,4985,64,,,,16870.19,0
1519030,05:51:21,05:51:21,4986,65,,,,17095.09,0
1519030,05:51:58,05:51:58,4987,66,,,,17321.15,0
1519030,05:52:30,05:52:30,4988,67,,,,17514.83,0
1519030,05:53:00,05:53:00,3344,68,,1,,17843.82,
1519040,05:12:00,05:12:00,10708,1,,,1,0,
1519040,05:12:18,05:12:18,2592,2,,,,402.53,0
1519040,05:12:32,05:12:32,2593,3,,,,625.04,0
1519040,05:13:00,05:13:00,10042,4,,,,952.62,
1519040,05:13:58,05:13:58,10234,5,,,,1113.95,0
1519040,05:15:27,05:15:27,2596,6,,,,1497.08,0
1519040,05:16:04,05:16:04,2597,7,,,,1620.88,0
1519040,05:16:53,05:16:53,9092,8,,,,1757.97,0
1519040,05:17:46,05:17:46,4421,9,,,,1925.08,0
1519040,05:18:35,05:18:35,4422,10,,,,2097.79,0
1519040,05:20:01,05:20:01,10771,11,,,,2490.28,0
1519040,05:20:50,05:20:50,630,12,,,,2727.29,0
1519040,05:21:55,05:21:55,631,13,,,,2932.12,0
1519040,05:23:00,05:23:00,632,14,,,,3183.16,
1519040,05:23:40,05:23:40,633,15,,,,3481.85,0
1519040,05:24:18,05:24:18,634,16,,,,3724.7,0
1519040,05:24:43,05:24:43,635,17,,,,3931.13,0
1519040,05:25:21,05:25:21,636,18,,,,4188.05,0
1519040,05:25:53,05:25:53,637,19,,,,4398.98,0
1519040,05:26:10,05:26:10,638,20,,,,4529.38,0
1519040,05:27:00,05:27:00,639,21,,,,4918.55,0
1519040,05:27:27,05:27:27,640,22,,,,5104.37,0
1519040,05:28:00,05:28:00,10747,23,,,,5365.7,
1519040,05:28:38,05:28:38,642,24,,,,5677.39,0
1519040,05:29:13,05:29:13,643,25,,,,6005.78,0
1519040,05:29:42,05:29:42,644,26,,,,6240.2,0
1519040,05:30:09,05:30:09,645,27,,,,6475.84,0
1519040,05:30:31,05:30:31,8413,28,,,,6658.28,0
1519040,05:31:00,05:31:00,647,29,,,,6844.93,
1519040,05:31:40,05:31:40,648,30,,,,7187.23,0
1519040,05:32:14,05:32:14,649,31,,,,7469.73,0
1519040,05:32:37,05:32:37,650,32,,,,7683,0
1519040,05:33:56,05:33:56,9607,33,,,,8209.73,0
1519040,05:35:03,05:35:03,4978,34,,,,8658.34,0
1519040,05:35:33,05:35:33,4979,35,,,,8919.83,0
1519040,05:36:10,05:36:10,4980,36,,,,9251.69,0
1519040,05:36:31,05:36:31,4981,37,,,,9439.98,0
1519040,05:36:56,05:36:56,4982,38,,,,9630.93,0
1519040,05:37:31,05:37:31,2428,39,,,,9916.08,0
1519040,05:37:59,05:37:59,2429,40,,,,10137.57,0
1519040,05:38:23,05:38:23,2430,41,,,,10404.48,0
1519040,05:38:55,05:38:55,2431,42,,,,10656.38,0
1519040,05:39:09,05:39:09,2432,43,,,,10769.11,0
1519040,05:39:29,05:39:29,9934,44,,,,10932.4,0
1519040,05:40:00,05:40:00,2129,45,,,,11114.28,
1519040,05:40:28,05:40:28,2130,46,,,,11330.22,0
1519040,05:41:02,05:41:02,2131,47,,,,11590.11,0
1519040,05:41:40,05:41:40,2132,48,,,,11820.07,0
1519040,05:41:56,05:41:56,2133,49,,,,11947.53,0
1519040,05:42:20,05:42:20,2134,50,,,,12121.11,0
1519040,05:42:36,05:42:36,160,51,,,,12194.84,0
1519040,05:45:00,05:45:00,10160,52,,,,13311.93,
1519040,05:46:25,05:46:25,162,53,,,,14356.84,0
1519040,05:46:46,05:46:46,163,54,,,,14563.09,0
1519040,05:47:09,05:47:09,164,55,,,,14800.13,0
1519040,05:47:29,05:47:29,165,56,,,,14991.89,0
1519040,05:47:54,05:47:54,166,57,,,,15203.97,0
1519040,05:48:09,05:48:09,167,58,,,,15337.91,0
1519040,05:48:49,05:48:49,168,59,,,,15685.22,0
1519040,05:49:07,05:49:07,169,60,,,,15886.91,0
1519040,05:49:28,05:49:28,170,61,,,,16087.4,0
1519040,05:49:59,05:49:59,4983,62,,,,16442.59,0
1519040,05:50:31,05:50:31,4984,63,,,,16688.56,0
1519040,05:50:57,05:50:57,4985,64,,,,16870.19,0
1519040,05:51:21,05:51:21,4986,65,,,,17095.09,0
1519040,05:51:58,05:51:58,4987,66,,,,17321.15,0
1519040,05:52:30,05:52:30,4988,67,,,,17514.83,0
1519040,05:53:00,05:53:00,3344,68,,1,,17843.82,
1519050,05:12:00,05:12:00,10708,1,,,1,0,
1519050,05:12:18,05:12:18,2592,2,,,,402.53,0
1519050,05:12:32,05:12:32,2593,3,,,,625.04,0
1519050,05:13:00,05:13:00,10042,4,,,,952.62,
1519050,05:13:58,05:13:58,10234,5,,,,1113.95,0
1519050,05:15:27,05:15:27,2596,6,,,,1497.08,0
1519050,05:16:04,05:16:04,2597,7,,,,1620.88,0
1519050,05:16:53,05:16:53,9092,8,,,,1757.97,0
1519050,05:17:46,05:17:46,4421,9,,,,1925.08,0
1519050,05:18:35,05:18:35,4422,10,,,,2097.79,0
1519050,05:20:01,05:20:01,10771,11,,,,2490.28,0
1519050,05:20:50,05:20:50,630,12,,,,2727.29,0
1519050,05:21:55,05:21:55,631,13,,,,2932.12,0
1519050,05:23:00,05:23:00,632,14,,,,3183.16,
1519050,05:23:40,05:23:40,633,15,,,,3481.85,0
1519050,05:24:18,05:24:18,634,16,,,,3724.7,0
1519050,05:24:43,05:24:43,635,17,,,,3931.13,0
1519050,05:25:21,05:25:21,636,18,,,,4188.05,0
1519050,05:25:53,05:25:53,637,19,,,,4398.98,0
1519050,05:26:10,05:26:10,638,20,,,,4529.38,0
1519050,05:27:00,05:27:00,639,21,,,,4918.55,0
1519050,05:27:27,05:27:27,640,22,,,,5104.37,0
1519050,05:28:00,05:28:00,10747,23,,,,5365.7,
1519050,05:28:38,05:28:38,642,24,,,,5677.39,0
1519050,05:29:13,05:29:13,643,25,,,,6005.78,0
1519050,05:29:42,05:29:42,644,26,,,,6240.2,0
1519050,05:30:09,05:30:09,645,27,,,,6475.84,0
1519050,05:30:31,05:30:31,8413,28,,,,6658.28,0
1519050,05:31:00,05:31:00,647,29,,,,6844.93,
1519050,05:31:40,05:31:40,648,30,,,,7187.23,0
1519050,05:32:14,05:32:14,649,31,,,,7469.73,0
1519050,05:32:37,05:32:37,650,32,,,,7683,0
1519050,05:33:56,05:33:56,9607,33,,,,8209.73,0
1519050,05:35:03,05:35:03,4978,34,,,,8658.34,0
1519050,05:35:33,05:35:33,4979,35,,,,8919.83,0
1519050,05:36:10,05:36:10,4980,36,,,,9251.69,0
1519050,05:36:31,05:36:31,4981,37,,,,9439.98,0
1519050,05:36:56,05:36:56,4982,38,,,,9630.93,0
1519050,05:37:31,05:37:31,2428,39,,,,9916.08,0
1519050,05:37:59,05:37:59,2429,40,,,,10137.57,0
1519050,05:38:23,05:38:23,2430,41,,,,10404.48,0
1519050,05:38:55,05:38:55,2431,42,,,,10656.38,0
1519050,05:39:09,05:39:09,2432,43,,,,10769.11,0
1519050,05:39:29,05:39:29,9934,44,,,,10932.4,0
1519050,05:40:00,05:40:00,2129,45,,,,11114.28,
1519050,05:40:28,05:40:28,2130,46,,,,11330.22,0
1519050,05:41:02,05:41:02,2131,47,,,,11590.11,0
1519050,05:41:40,05:41:40,2132,48,,,,11820.07,0
1519050,05:41:56,05:41:56,2133,49,,,,11947.53,0
1519050,05:42:20,05:42:20,2134,50,,,,12121.11,0
1519050,05:42:36,05:42:36,160,51,,,,12194.84,0
1519050,05:45:00,05:45:00,10160,52,,,,13311.93,
1519050,05:46:25,05:46:25,162,53,,,,14356.84,0
1519050,05:46:46,05:46:46,163,54,,,,14563.09,0
1519050,05:47:09,05:47:09,164,55,,,,14800.13,0
1519050,05:47:29,05:47:29,165,56,,,,14991.89,0
1519050,05:47:54,05:47:54,166,57,,,,15203.97,0
1519050,05:48:09,05:48:09,167,58,,,,15337.91,0
1519050,05:48:49,05:48:49,168,59,,,,15685.22,0
1519050,05:49:07,05:49:07,169,60,,,,15886.91,0
1519050,05:49:28,05:49:28,170,61,,,,16087.4,0
1519050,05:49:59,05:49:59,4983,62,,,,16442.59,0
1519050,05:50:31,05:50:31,4984,63,,,,16688.56,0
1519050,05:50:57,05:50:57,4985,64,,,,16870.19,0
1519050,05:51:21,05:51:21,4986,65,,,,17095.09,0
1519050,05:51:58,05:51:58,4987,66,,,,17321.15,0
1519050,05:52:30,05:52:30,4988,67,,,,17514.83,0
1519050,05:53:00,05:53:00,3344,68,,1,,17843.82,
1519060,05:12:00,05:12:00,10708,1,,,1,0,
1519060,05:12:18,05:12:18,2592,2,,,,402.53,0
1519060,05:12:32,05:12:32,2593,3,,,,625.04,0
1519060,05:13:00,05:13:00,10042,4,,,,952.62,
1519060,05:13:58,05:13:58,10234,5,,,,1113.95,0
1519060,05:15:27,05:15:27,2596,6,,,,1497.08,0
1519060,05:16:04,05:16:04,2597,7,,,,1620.88,0
1519060,05:16:53,05:16:53,9092,8,,,,1757.97,0
1519060,05:17:46,05:17:46,4421,9,,,,1925.08,0
1519060,05:18:35,05:18:35,4422,10,,,,2097.79,0
1519060,05:20:01,05:20:01,10771,11,,,,2490.28,0
1519060,05:20:50,05:20:50,630,12,,,,2727.29,0
1519060,05:21:55,05:21:55,631,13,,,,2932.12,0
1519060,05:23:00,05:23:00,632,14,,,,3183.16,
1519060,05:23:40,05:23:40,633,15,,,,3481.85,0
1519060,05:24:18,05:24:18,634,16,,,,3724.7,0
1519060,05:24:43,05:24:43,635,17,,,,3931.13,0
1519060,05:25:21,05:25:21,636,18,,,,4188.05,0
1519060,05:25:53,05:25:53,637,19,,,,4398.98,0
1519060,05:26:10,05:26:10,638,20,,,,4529.38,0
1519060,05:27:00,05:27:00,639,21,,,,4918.55,0
1519060,05:27:27,05:27:27,640,22,,,,5104.37,0
1519060,05:28:00,05:28:00,10747,23,,,,5365.7,
1519060,05:28:38,05:28:38,642,24,,,,5677.39,0
1519060,05:29:13,05:29:13,643,25,,,,6005.78,0
1519060,05:29:42,05:29:42,644,26,,,,6240.2,0
1519060,05:30:09,05:30:09,645,27,,,,6475.84,0
1519060,05:30:31,05:30:31,8413,28,,,,6658.28,0
1519060,05:31:00,05:31:00,647,29,,,,6844.93,
1519060,05:31:40,05:31:40,648,30,,,,7187.23,0
1519060,05:32:14,05:32:14,649,31,,,,7469.73,0
1519060,05:32:37,05:32:37,650,32,,,,7683,0
1519060,05:33:56,05:33:56,9607,33,,,,8209.73,0
1519060,05:35:03,05:35:03,4978,34,,,,8658.34,0
1519060,05:35:33,05:35:33,4979,35,,,,8919.83,0
1519060,05:36:10,05:36:10,4980,36,,,,9251.69,0
1519060,05:36:31,05:36:31,4981,37,,,,9439.98,0
1519060,05:36:56,05:36:56,4982,38,,,,9630.93,0
1519060,05:37:31,05:37:31,2428,39,,,,9916.08,0
1519060,05:37:59,05:37:59,2429,40,,,,10137.57,0
1519060,05:38:23,05:38:23,2430,41,,,,10404.48,0
1519060,05:38:55,05:38:55,2431,42,,,,10656.38,0
1519060,05:39:09,05:39:09,2432,43,,,,10769.11,0
1519060,05:39:29,05:39:29,9934,44,,,,10932.4,0
1519060,05:40:00,05:40:00,2129,45,,,,11114.28,
1519060,05:40:28,05:40:28,2130,46,,,,11330.22,0
1519060,05:41:02,05:41:02,2131,47,,,,11590.11,0
1519060,05:41:40,05:41:40,2132,48,,,,11820.07,0
1519060,05:41:56,05:41:56,2133,49,,,,11947.53,0
1519060,05:42:20,05:42:20,2134,50,,,,12121.11,0
1519060,05:42:36,05:42:36,160,51,,,,12194.84,0
1519060,05:45:00,05:45:00,10160,52,,,,13311.93,
1519060,05:46:25,05:46:25,162,53,,,,14356.84,0
1519060,05:46:46,05:46:46,163,54,,,,14563.09,0
1519060,05:47:09,05:47:09,164,55,,,,14800.13,0
1519060,05:47:29,05:47:29,165,56,,,,14991.89,0
1519060,05:47:54,05:47:54,166,57,,,,15203.97,0
1519060,05:48:09,05:48:09,167,58,,,,15337.91,0
1519060,05:48:49,05:48:49,168,59,,,,15685.22,0
1519060,05:49:07,05:49:07,169,60,,,,15886.91,0
1519060,05:49:28,05:49:28,170,61,,,,16087.4,0
1519060,05:49:59,05:49:59,4983,62,,,,16442.59,0
1519060,05:50:31,05:50:31,4984,63,,,,16688.56,0
1519060,05:50:57,05:50:57,4985,64,,,,16870.19,0
1519060,05:51:21,05:51:21,4986,65,,,,17095.09,0
1519060,05:51:58,05:51:58,4987,66,,,,17321.15,0
1519060,05:52:30,05:52:30,4988,67,,,,17514.83,0
1519060,05:53:00,05:53:00,3344,68,,1,,17843.82,
1519080,05:12:00,05:12:00,10708,1,,,1,0,
1519080,05:12:18,05:12:18,2592,2,,,,402.53,0
1519080,05:12:32,05:12:32,2593,3,,,,625.04,0
1519080,05:13:00,05:13:00,10042,4,,,,952.62,
1519080,05:13:58,05:13:58,10234,5,,,,1113.95,0
1519080,05:15:27,05:15:27,2596,6,,,,1497.08,0
1519080,05:16:04,05:16:04,2597,7,,,,1620.88,0
1519080,05:16:53,05:16:53,9092,8,,,,1757.97,0
1519080,05:17:46,05:17:46,4421,9,,,,1925.08,0
1519080,05:18:35,05:18:35,4422,10,,,,2097.79,0
1519080,05:20:01,05:20:01,10771,11,,,,2490.28,0
1519080,05:20:50,05:20:50,630,12,,,,2727.29,0
1519080,05:21:55,05:21:55,631,13,,,,2932.12,0
1519080,05:23:00,05:23:00,632,14,,,,3183.16,
1519080,05:23:40,05:23:40,633,15,,,,3481.85,0
1519080,05:24:18,05:24:18,634,16,,,,3724.7,0
1519080,05:24:43,05:24:43,635,17,,,,3931.13,0
1519080,05:25:21,05:25:21,636,18,,,,4188.05,0
1519080,05:25:53,05:25:53,637,19,,,,4398.98,0
1519080,05:26:10,05:26:10,638,20,,,,4529.38,0
1519080,05:27:00,05:27:00,639,21,,,,4918.55,0
1519080,05:27:27,05:27:27,640,22,,,,5104.37,0
1519080,05:28:00,05:28:00,10747,23,,,,5365.7,
1519080,05:28:38,05:28:38,642,24,,,,5677.39,0
1519080,05:29:13,05:29:13,643,25,,,,6005.78,0
1519080,05:29:42,05:29:42,644,26,,,,6240.2,0
1519080,05:30:09,05:30:09,645,27,,,,6475.84,0
1519080,05:30:31,05:30:31,8413,28,,,,6658.28,0
1519080,05:31:00,05:31:00,647,29,,,,6844.93,
1519080,05:31:40,05:31:40,648,30,,,,7187.23,0
1519080,05:32:14,05:32:14,649,31,,,,7469.73,0
1519080,05:32:37,05:32:37,650,32,,,,7683,0
1519080,05:33:56,05:33:56,9607,33,,,,8209.73,0
1519080,05:35:03,05:35:03,4978,34,,,,8658.34,0
1519080,05:35:33,05:35:33,4979,35,,,,8919.83,0
1519080,05:36:10,05:36:10,4980,36,,,,9251.69,0
1519080,05:36:31,05:36:31,4981,37,,,,9439.98,0
1519080,05:36:56,05:36:56,4982,38,,,,9630.93,0
1519080,05:37:31,05:37:31,2428,39,,,,9916.08,0
1519080,05:37:59,05:37:59,2429,40,,,,10137.57,0
1519080,05:38:23,05:38:23,2430,41,,,,10404.48,0
1519080,05:38:55,05:38:55,2431,42,,,,10656.38,0
1519080,05:39:09,05:39:09,2432,43,,,,10769.11,0
1519080,05:39:29,05:39:29,9934,44,,,,10932.4,0
1519080,05:40:00,05:40:00,2129,45,,,,11114.28,
1519080,05:40:28,05:40:28,2130,46,,,,11330.22,0
1519080,05:41:02,05:41:02,2131,47,,,,11590.11,0
1519080,05:41:40,05:41:40,2132,48,,,,11820.07,0
1519080,05:41:56,05:41:56,2133,49,,,,11947.53,0
1519080,05:42:20,05:42:20,2134,50,,,,12121.11,0
1519080,05:42:36,05:42:36,160,51,,,,12194.84,0
1519080,05:45:00,05:45:00,10160,52,,,,13311.93,
1519080,05:46:25,05:46:25,162,53,,,,14356.84,0
1519080,05:46:46,05:46:46,163,54,,,,14563.09,0
1519080,05:47:09,05:47:09,164,55,,,,14800.13,0
1519080,05:47:29,05:47:29,165,56,,,,14991.89,0
1519080,05:47:54,05:47:54,166,57,,,,15203.97,0
1519080,05:48:09,05:48:09,167,58,,,,15337.91,0
1519080,05:48:49,05:48:49,168,59,,,,15685.22,0
1519080,05:49:07,05:49:07,169,60,,,,15886.91,0
1519080,05:49:28,05:49:28,170,61,,,,16087.4,0
1519080,05:49:59,05:49:59,4983,62,,,,16442.59,0
1519080,05:50:31,05:50:31,4984,63,,,,16688.56,0
1519080,05:50:57,05:50:57,4985,64,,,,16870.19,0
1519080,05:51:21,05:51:21,4986,65,,,,17095.09,0
1519080,05:51:58,05:51:58,4987,66,,,,17321.15,0
1519080,05:52:30,05:52:30,4988,67,,,,17514.83,0
1519080,05:53:00,05:53:00,3344,68,,1,,17843.82,
15485020,22:25:00,22:25:00,10708,1,,,1,0,
15485020,22:25:18,22:25:18,2592,2,,,,402.53,0
15485020,22:25:32,22:25:32,2593,3,,,,625.04,0
15485020,22:26:00,22:26:00,10042,4,,,,952.62,
15485020,22:27:04,22:27:04,10234,5,,,,1113.95,0
15485020,22:28:42,22:28:42,2596,6,,,,1497.08,0
15485020,22:29:23,22:29:23,2597,7,,,,1620.88,0
15485020,22:30:17,22:30:17,9092,8,,,,1757.97,0
15485020,22:31:14,22:31:14,4421,9,,,,1925.08,0
15485020,22:32:08,22:32:08,4422,10,,,,2097.79,0
15485020,22:33:43,22:33:43,10771,11,,,,2490.28,0
15485020,22:34:37,22:34:37,630,12,,,,2727.29,0
15485020,22:35:48,22:35:48,631,13,,,,2932.12,0
15485020,22:37:00,22:37:00,632,14,,,,3183.16,
15485020,22:37:57,22:37:57,633,15,,,,3481.85,0
15485020,22:38:49,22:38:49,634,16,,,,3724.7,0
15485020,22:39:25,22:39:25,635,17,,,,3931.13,0
15485020,22:40:18,22:40:18,636,18,,,,4188.05,0
15485020,22:41:03,22:41:03,637,19,,,,4398.98,0
15485020,22:41:27,22:41:27,638,20,,,,4529.38,0
15485020,22:42:36,22:42:36,639,21,,,,4918.55,0
15485020,22:43:14,22:43:14,640,22,,,,5104.37,0
15485020,22:44:00,22:44:00,10747,23,,,,5365.7,
15485020,22:44:38,22:44:38,642,24,,,,5677.39,0
15485020,22:45:13,22:45:13,643,25,,,,6005.78,0
15485020,22:45:42,22:45:42,644,26,,,,6240.2,0
15485020,22:46:09,22:46:09,645,27,,,,6475.84,0
15485020,22:46:31,22:46:31,8413,28,,,,6658.28,0
15485020,22:47:00,22:47:00,647,29,,,,6844.93,
15485020,22:47:45,22:47:45,648,30,,,,7187.23,0
15485020,22:48:22,22:48:22,649,31,,,,7469.73,0
15485020,22:48:48,22:48:48,650,32,,,,7683,0
15485020,22:50:15,22:50:15,9607,33,,,,8209.73,0
15485020,22:51:30,22:51:30,4978,34,,,,8658.34,0
15485020,22:52:04,22:52:04,4979,35,,,,8919.83,0
15485020,22:52:44,22:52:44,4980,36,,,,9251.69,0
15485020,22:53:08,22:53:08,4981,37,,,,9439.98,0
15485020,22:53:36,22:53:36,4982,38,,,,9630.93,0
15485020,22:54:15,22:54:15,2428,39,,,,9916.08,0
15485020,22:54:45,22:54:45,2429,40,,,,10137.57,0
15485020,22:55:13,22:55:13,2430,41,,,,10404.48,0
15485020,22:55:48,22:55:48,2431,42,,,,10656.38,0
15485020,22:56:03,22:56:03,2432,43,,,,10769.11,0
15485020,22:56:26,22:56:26,9934,44,,,,10932.4,0
15485020,22:57:00,22:57:00,2129,45,,,,11114.28,
15485020,22:57:40,22:57:40,2130,46,,,,11330.22,0
15485020,22:58:28,22:58:28,2131,47,,,,11590.11,0
15485020,22:59:20,22:59:20,2132,48,,,,11820.07,0
15485020,22:59:43,22:59:43,2133,49,,,,11947.53,0
15485020,23:00:16,23:00:16,2134,50,,,,12121.11,0
15485020,23:00:38,23:00:38,160,51,,,,12194.84,0
15485020,23:04:00,23:04:00,10160,52,,,,13311.93,
15485020,23:05:47,23:05:47,162,53,,,,14356.84,0
15485020,23:06:12,23:06:12,163,54,,,,14563.09,0
15485020,23:06:41,23:06:41,164,55,,,,14800.13,0
15485020,23:07:07,23:07:07,165,56,,,,14991.89,0
15485020,23:07:37,23:07:37,166,57,,,,15203.97,0
15485020,23:07:56,23:07:56,167,58,,,,15337.91,0
15485020,23:08:46,23:08:46,168,59,,,,15685.22,0
15485020,23:09:08,23:09:08,169,60,,,,15886.91,0
15485020,23:09:36,23:09:36,170,61,,,,16087.4,0
15485020,23:10:14,23:10:14,4983,62,,,,16442.59,0
15485020,23:10:54,23:10:54,4984,63,,,,16688.56,0
15485020,23:11:26,23:11:26,4985,64,,,,16870.19,0
15485020,23:11:56,23:11:56,4986,65,,,,17095.09,0
15485020,23:12:43,23:12:43,4987,66,,,,17321.15,0
15485020,23:13:23,23:13:23,4988,67,,,,17514.83,0
15485020,23:14:00,23:14:00,3344,68,,1,,17843.82,
15485030,22:25:00,22:25:00,10708,1,,,1,0,
15485030,22:25:18,22:25:18,2592,2,,,,402.53,0
15485030,22:25:32,22:25:32,2593,3,,,,625.04,0
15485030,22:26:00,22:26:00,10042,4,,,,952.62,
15485030,22:27:04,22:27:04,10234,5,,,,1113.95,0
15485030,22:28:42,22:28:42,2596,6,,,,1497.08,0
15485030,22:29:23,22:29:23,2597,7,,,,1620.88,0
15485030,22:30:17,22:30:17,9092,8,,,,1757.97,0
15485030,22:31:14,22:31:14,4421,9,,,,1925.08,0
15485030,22:32:08,22:32:08,4422,10,,,,2097.79,0
15485030,22:33:43,22:33:43,10771,11,,,,2490.28,0
15485030,22:34:37,22:34:37,630,12,,,,2727.29,0
15485030,22:35:48,22:35:48,631,13,,,,2932.12,0
15485030,22:37:00,22:37:00,632,14,,,,3183.16,
15485030,22:37:57,22:37:57,633,15,,,,3481.85,0
15485030,22:38:49,22:38:49,634,16,,,,3724.7,0
15485030,22:39:25,22:39:25,635,17,,,,3931.13,0
15485030,22:40:18,22:40:18,636,18,,,,4188.05,0
15485030,22:41:03,22:41:03,637,19,,,,4398.98,0
15485030,22:41:27,22:41:27,638,20,,,,4529.38,0
15485030,22:42:36,22:42:36,639,21,,,,4918.55,0
15485030,22:43:14,22:43:14,640,22,,,,5104.37,0
15485030,22:44:00,22:44:00,10747,23,,,,5365.7,
15485030,22:44:38,22:44:38,642,24,,,,5677.39,0
15485030,22:45:13,22:45:13,643,25,,,,6005.78,0
15485030,22:45:42,22:45:42,644,26,,,,6240.2,0
15485030,22:46:09,22:46:09,645,27,,,,6475.84,0
15485030,22:46:31,22:46:31,8413,28,,,,6658.28,0
15485030,22:47:00,22:47:00,647,29,,,,6844.93,
15485030,22:47:45,22:47:45,648,30,,,,7187.23,0
15485030,22:48:22,22:48:22,649,31,,,,7469.73,0
15485030,22:48:48,22:48:48,650,32,,,,7683,0
15485030,22:50:15,22:50:15,9607,33,,,,8209.73,0
15485030,22:51:30,22:51:30,4978,34,,,,8658.34,0
15485030,22:52:04,22:52:04,4979,35,,,,8919.83,0
15485030,22:52:44,22:52:44,4980,36,,,,9251.69,0
15485030,22:53:08,22:53:08,4981,37,,,,9439.98,0
15485030,22:53:36,22:53:36,4982,38,,,,9630.93,0
15485030,22:54:15,22:54:15,2428,39,,,,9916.08,0
15485030,22:54:45,22:54:45,2429,40,,,,10137.57,0
15485030,22:55:13,22:55:13,2430,41,,,,10404.48,0
15485030,22:55:48,22:55:48,2431,42,,,,10656.38,0
15485030,22:56:03,22:56:03,2432,43,,,,10769.11,0
15485030,22:56:26,22:56:26,9934,44,,,,10932.4,0
15485030,22:57:00,22:57:00,2129,45,,,,11114.28,
15485030,22:57:40,22:57:40,2130,46,,,,11330.22,0
15485030,22:58:28,22:58:28,2131,47,,,,11590.11,0
15485030,22:59:20,22:59:20,2132,48,,,,11820.07,0
15485030,22:59:43,22:59:43,2133,49,,,,11947.53,0
15485030,23:00:16,23:00:16,2134,50,,,,12121.11,0
15485030,23:00:38,23:00:38,160,51,,,,12194.84,0
15485030,23:04:00,23:04:00,10160,52,,,,13311.93,
15485030,23:05:47,23:05:47,162,53,,,,14356.84,0
15485030,23:06:12,23:06:12,163,54,,,,14563.09,0
15485030,23:06:41,23:06:41,164,55,,,,14800.13,0
15485030,23:07:07,23:07:07,165,56,,,,14991.89,0
15485030,23:07:37,23:07:37,166,57,,,,15203.97,0
15485030,23:07:56,23:07:56,167,58,,,,15337.91,0
15485030,23:08:46,23:08:46,168,59,,,,15685.22,0
15485030,23:09:08,23:09:08,169,60,,,,15886.91,0
15485030,23:09:36,23:09:36,170,61,,,,16087.4,0
15485030,23:10:14,23:10:14,4983,62,,,,16442.59,0
15485030,23:10:54,23:10:54,4984,63,,,,16688.56,0
15485030,23:11:26,23:11:26,4985,64,,,,16870.19,0
15485030,23:11:56,23:11:56,4986,65,,,,17095.09,0
15485030,23:12:43,23:12:43,4987,66,,,,17321.15,0
15485030,23:13:23,23:13:23,4988,67,,,,17514.83,0
15485030,23:14:00,23:14:00,3344,68,,1,,17843.82,
15485040,22:25:00,22:25:00,10708,1,,,1,0,
15485040,22:25:18,22:25:18,2592,2,,,,402.53,0
15485040,22:25:32,22:25:32,2593,3,,,,625.04,0
15485040,22:26:00,22:26:00,10042,4,,,,952.62,
15485040,22:27:04,22:27:04,10234,5,,,,1113.95,0
15485040,22:28:42,22:28:42,2596,6,,,,1497.08,0
15485040,22:29:23,22:29:23,2597,7,,,,1620.88,0
15485040,22:30:17,22:30:17,9092,8,,,,1757.97,0
15485040,22:31:14,22:31:14,4421,9,,,,1925.08,0
15485040,22:32:08,22:32:08,4422,10,,,,2097.79,0
15485040,22:33:43,22:33:43,10771,11,,,,2490.28,0
15485040,22:34:37,22:34:37,630,12,,,,2727.29,0
15485040,22:35:48,22:35:48,631,13,,,,2932.12,0
15485040,22:37:00,22:37:00,632,14,,,,3183.16,
15485040,22:37:57,22:37:57,633,15,,,,3481.85,0
15485040,22:38:49,22:38:49,634,16,,,,3724.7,0
15485040,22:39:25,22:39:25,635,17,,,,3931.13,0
15485040,22:40:18,22:40:18,636,18,,,,4188.05,0
15485040,22:41:03,22:41:03,637,19,,,,4398.98,0
15485040,22:41:27,22:41:27,638,20,,,,4529.38,0
15485040,22:42:36,22:42:36,639,21,,,,4918.55,0
15485040,22:43:14,22:43:14,640,22,,,,5104.37,0
15485040,22:44:00,22:44:00,10747,23,,,,5365.7,
15485040,22:44:38,22:44:38,642,24,,,,5677.39,0
15485040,22:45:13,22:45:13,643,25,,,,6005.78,0
15485040,22:45:42,22:45:42,644,26,,,,6240.2,0
15485040,22:46:09,22:46:09,645,27,,,,6475.84,0
15485040,22:46:31,22:46:31,8413,28,,,,6658.28,0
15485040,22:47:00,22:47:00,647,29,,,,6844.93,
15485040,22:47:45,22:47:45,648,30,,,,7187.23,0
15485040,22:48:22,22:48:22,649,31,,,,7469.73,0
15485040,22:48:48,22:48:48,650,32,,,,7683,0
15485040,22:50:15,22:50:15,9607,33,,,,8209.73,0
15485040,22:51:30,22:51:30,4978,34,,,,8658.34,0
15485040,22:52:04,22:52:04,4979,35,,,,8919.83,0
15485040,22:52:44,22:52:44,4980,36,,,,9251.69,0
15485040,22:53:08,22:53:08,4981,37,,,,9439.98,0
15485040,22:53:36,22:53:36,4982,38,,,,9630.93,0
15485040,22:54:15,22:54:15,2428,39,,,,9916.08,0
15485040,22:54:45,22:54:45,2429,40,,,,10137.57,0
15485040,22:55:13,22:55:13,2430,41,,,,10404.48,0
15485040,22:55:48,22:55:48,2431,42,,,,10656.38,0
15485040,22:56:03,22:56:03,2432,43,,,,10769.11,0
15485040,22:56:26,22:56:26,9934,44,,,,10932.4,0
15485040,22:57:00,22:57:00,2129,45,,,,11114.28,
15485040,22:57:40,22:57:40,2130,46,,,,11330.22,0
15485040,22:58:28,22:58:28,2131,47,,,,11590.11,0
15485040,22:59:20,22:59:20,2132,48,,,,11820.07,0
15485040,22:59:43,22:59:43,2133,49,,,,11947.53,0
15485040,23:00:16,23:00:16,2134,50,,,,12121.11,0
15485040,23:00:38,23:00:38,160,51,,,,12194.84,0
15485040,23:04:00,23:04:00,10160,52,,,,13311.93,
15485040,23:05:47,23:05:47,162,53,,,,14356.84,0
15485040,23:06:12,23:06:12,163,54,,,,14563.09,0
15485040,23:06:41,23:06:41,164,55,,,,14800.13,0
15485040,23:07:07,23:07:07,165,56,,,,14991.89,0
15485040,23:07:37,23:07:37,166,57,,,,15203.97,0
15485040,23:07:56,23:07:56,167,58,,,,15337.91,0
15485040,23:08:46,23:08:46,168,59,,,,15685.22,0
15485040,23:09:08,23:09:08,169,60,,,,15886.91,0
15485040,23:09:36,23:09:36,170,61,,,,16087.4,0
15485040,23:10:14,23:10:14,4983,62,,,,16442.59,0
15485040,23:10:54,23:10:54,4984,63,,,,16688.56,0
15485040,23:11:26,23:11:26,4985,64,,,,16870.19,0
15485040,23:11:56,23:11:56,4986,65,,,,17095.09,0
15485040,23:12:43,23:12:43,4987,66,,,,17321.15,0
15485040,23:13:23,23:13:23,4988,67,,,,17514.83,0
15485040,23:14:00,23:14:00,3344,68,,1,,17843.82,
15485050,22:25:00,22:25:00,10708,1,,,1,0,
15485050,22:25:18,22:25:18,2592,2,,,,402.53,0
15485050,22:25:32,22:25:32,2593,3,,,,625.04,0
15485050,22:26:00,22:26:00,10042,4,,,,952.62,
15485050,22:27:04,22:27:04,10234,5,,,,1113.95,0
15485050,22:28:42,22:28:42,2596,6,,,,1497.08,0
15485050,22:29:23,22:29:23,2597,7,,,,1620.88,0
15485050,22:30:17,22:30:17,9092,8,,,,1757.97,0
15485050,22:31:14,22:31:14,4421,9,,,,1925.08,0
15485050,22:32:08,22:32:08,4422,10,,,,2097.79,0
15485050,22:33:43,22:33:43,10771,11,,,,2490.28,0
15485050,22:34:37,22:34:37,630,12,,,,2727.29,0
15485050,22:35:48,22:35:48,631,13,,,,2932.12,0
15485050,22:37:00,22:37:00,632,14,,,,3183.16,
15485050,22:37:57,22:37:57,633,15,,,,3481.85,0
15485050,22:38:49,22:38:49,634,16,,,,3724.7,0
15485050,22:39:25,22:39:25,635,17,,,,3931.13,0
15485050,22:40:18,22:40:18,636,18,,,,4188.05,0
15485050,22:41:03,22:41:03,637,19,,,,4398.98,0
15485050,22:41:27,22:41:27,638,20,,,,4529.38,0
15485050,22:42:36,22:42:36,639,21,,,,4918.55,0
15485050,22:43:14,22:43:14,640,22,,,,5104.37,0
15485050,22:44:00,22:44:00,10747,23,,,,5365.7,
15485050,22:44:38,22:44:38,642,24,,,,5677.39,0
15485050,22:45:13,22:45:13,643,25,,,,6005.78,0
15485050,22:45:42,22:45:42,644,26,,,,6240.2,0
15485050,22:46:09,22:46:09,645,27,,,,6475.84,0
15485050,22:46:31,22:46:31,8413,28,,,,6658.28,0
15485050,22:47:00,22:47:00,647,29,,,,6844.93,
15485050,22:47:45,22:47:45,648,30,,,,7187.23,0
15485050,22:48:22,22:48:22,649,31,,,,7469.73,0
15485050,22:48:48,22:48:48,650,32,,,,7683,0
15485050,22:50:15,22:50:15,9607,33,,,,8209.73,0
15485050,22:51:30,22:51:30,4978,34,,,,8658.34,0
15485050,22:52:04,22:52:04,4979,35,,,,8919.83,0
15485050,22:52:44,22:52:44,4980,36,,,,9251.69,0
15485050,22:53:08,22:53:08,4981,37,,,,9439.98,0
15485050,22:53:36,22:53:36,4982,38,,,,9630.93,0
15485050,22:54:15,22:54:15,2428,39,,,,9916.08,0
15485050,22:54:45,22:54:45,2429,40,,,,10137.57,0
15485050,22:55:13,22:55:13,2430,41,,,,10404.48,0
15485050,22:55:48,22:55:48,2431,42,,,,10656.38,0
15485050,22:56:03,22:56:03,2432,43,,,,10769.11,0
15485050,22:56:26,22:56:26,9934,44,,,,10932.4,0
15485050,22:57:00,22:57:00,2129,45,,,,11114.28,
15485050,22:57:40,22:57:40,2130,46,,,,11330.22,0
15485050,22:58:28,22:58:28,2131,47,,,,11590.11,0
15485050,22:59:20,22:59:20,2132,48,,,,11820.07,0
15485050,22:59:43,22:59:43,2133,49,,,,11947.53,0
15485050,23:00:16,23:00:16,2134,50,,,,12121.11,0
15485050,23:00:38,23:00:38,160,51,,,,12194.84,0
15485050,23:04:00,23:04:00,10160,52,,,,13311.93,
15485050,23:05:47,23:05:47,162,53,,,,14356.84,0
15485050,23:06:12,23:06:12,163,54,,,,14563.09,0
15485050,23:06:41,23:06:41,164,55,,,,14800.13,0
15485050,23:07:07,23:07:07,165,56,,,,14991.89,0
15485050,23:07:37,23:07:37,166,57,,,,15203.97,0
15485050,23:07:56,23:07:56,167,58,,,,15337.91,0
15485050,23:08:46,23:08:46,168,59,,,,15685.22,0
15485050,23:09:08,23:09:08,169,60,,,,15886.91,0
15485050,23:09:36,23:09:36,170,61,,,,16087.4,0
15485050,23:10:14,23:10:14,4983,62,,,,16442.59,0
15485050,23:10:54,23:10:54,4984,63,,,,16688.56,0
15485050,23:11:26,23:11:26,4985,64,,,,16870.19,0
15485050,23:11:56,23:11:56,4986,65,,,,17095.09,0
15485050,23:12:43,23:12:43,4987,66,,,,17321.15,0
15485050,23:13:23,23:13:23,4988,67,,,,17514.83,0
15485050,23:14:00,23:14:00,3344,68,,1,,17843.82,
15485060,22:25:00,22:25:00,10708,1,,,1,0,
15485060,22:25:18,22:25:18,2592,2,,,,402.53,0
15485060,22:25:32,22:25:32,2593,3,,,,625.04,0
15485060,22:26:00,22:26:00,10042,4,,,,952.62,
15485060,22:27:04,22:27:04,10234,5,,,,1113.95,0
15485060,22:28:42,22:28:42,2596,6,,,,1497.08,0
15485060,22:29:23,22:29:23,2597,7,,,,1620.88,0
15485060,22:30:17,22:30:17,9092,8,,,,1757.97,0
15485060,22:31:14,22:31:14,4421,9,,,,1925.08,0
15485060,22:32:08,22:32:08,4422,10,,,,2097.79,0
15485060,22:33:43,22:33:43,10771,11,,,,2490.28,0
15485060,22:34:37,22:34:37,630,12,,,,2727.29,0
15485060,22:35:48,22:35:48,631,13,,,,2932.12,0
15485060,22:37:00,22:37:00,632,14,,,,3183.16,
15485060,22:37:57,22:37:57,633,15,,,,3481.85,0
15485060,22:38:49,22:38:49,634,16,,,,3724.7,0
15485060,22:39:25,22:39:25,635,17,,,,3931.13,0
15485060,22:40:18,22:40:18,636,18,,,,4188.05,0
15485060,22:41:03,22:41:03,637,19,,,,4398.98,0
15485060,22:41:27,22:41:27,638,20,,,,4529.38,0
15485060,22:42:36,22:42:36,639,21,,,,4918.55,0
15485060,22:43:14,22:43:14,640,22,,,,5104.37,0
15485060,22:44:00,22:44:00,10747,23,,,,5365.7,
15485060,22:44:38,22:44:38,642,24,,,,5677.39,0
15485060,22:45:13,22:45:13,643,25,,,,6005.78,0
15485060,22:45:42,22:45:42,644,26,,,,6240.2,0
15485060,22:46:09,22:46:09,645,27,,,,6475.84,0
15485060,22:46:31,22:46:31,8413,28,,,,6658.28,0
15485060,22:47:00,22:47:00,647,29,,,,6844.93,
15485060,22:47:45,22:47:45,648,30,,,,7187.23,0
15485060,22:48:22,22:48:22,649,31,,,,7469.73,0
15485060,22:48:48,22:48:48,650,32,,,,7683,0
15485060,22:50:15,22:50:15,9607,33,,,,8209.73,0
15485060,22:51:30,22:51:30,4978,34,,,,8658.34,0
15485060,22:52:04,22:52:04,4979,35,,,,8919.83,0
15485060,22:52:44,22:52:44,4980,36,,,,9251.69,0
15485060,22:53:08,22:53:08,4981,37,,,,9439.98,0
15485060,22:53:36,22:53:36,4982,38,,,,9630.93,0
15485060,22:54:15,22:54:15,2428,39,,,,9916.08,0
15485060,22:54:45,22:54:45,2429,40,,,,10137.57,0
15485060,22:55:13,22:55:13,2430,41,,,,10404.48,0
15485060,22:55:48,22:55:48,2431,42,,,,10656.38,0
15485060,22:56:03,22:56:03,2432,43,,,,10769.11,0
15485060,22:56:26,22:56:26,9934,44,,,,10932.4,0
15485060,22:57:00,22:57:00,2129,45,,,,11114.28,
15485060,22:57:40,22:57:40,2130,46,,,,11330.22,0
15485060,22:58:28,22:58:28,2131,47,,,,11590.11,0
15485060,22:59:20,22:59:20,2132,48,,,,11820.07,0
15485060,22:59:43,22:59:43,2133,49,,,,11947.53,0
15485060,23:00:16,23:00:16,2134,50,,,,12121.11,0
15485060,23:00:38,23:00:38,160,51,,,,12194.84,0
15485060,23:04:00,23:04:00,10160,52,,,,13311.93,
15485060,23:05:47,23:05:47,162,53,,,,14356.84,0
15485060,23:06:12,23:06:12,163,54,,,,14563.09,0
15485060,23:06:41,23:06:41,164,55,,,,14800.13,0
15485060,23:07:07,23:07:07,165,56,,,,14991.89,0
15485060,23:07:37,23:07:37,166,57,,,,15203.97,0
15485060,23:07:56,23:07:56,167,58,,,,15337.91,0
15485060,23:08:46,23:08:46,168,59,,,,15685.22,0
15485060,23:09:08,23:09:08,169,60,,,,15886.91,0
15485060,23:09:36,23:09:36,170,61,,,,16087.4,0
15485060,23:10:14,23:10:14,4983,62,,,,16442.59,0
15485060,23:10:54,23:10:54,4984,63,,,,16688.56,0
15485060,23:11:26,23:11:26,4985,64,,,,16870.19,0
15485060,23:11:56,23:11:56,4986,65,,,,17095.09,0
15485060,23:12:43,23:12:43,4987,66,,,,17321.15,0
15485060,23:13:23,23:13:23,4988,67,,,,17514.83,0
15485060,23:14:00,23:14:00,3344,68,,1,,17843.82,
15485080,22:25:00,22:25:00,10708,1,,,1,0,
15485080,22:25:18,22:25:18,2592,2,,,,402.53,0
15485080,22:25:32,22:25:32,2593,3,,,,625.04,0
15485080,22:26:00,22:26:00,10042,4,,,,952.62,
15485080,22:27:04,22:27:04,10234,5,,,,1113.95,0
15485080,22:28:42,22:28:42,2596,6,,,,1497.08,0
15485080,22:29:23,22:29:23,2597,7,,,,1620.88,0
15485080,22:30:17,22:30:17,9092,8,,,,1757.97,0
15485080,22:31:14,22:31:14,4421,9,,,,1925.08,0
15485080,22:32:08,22:32:08,4422,10,,,,2097.79,0
15485080,22:33:43,22:33:43,10771,11,,,,2490.28,0
15485080,22:34:37,22:34:37,630,12,,,,2727.29,0
15485080,22:35:48,22:35:48,631,13,,,,2932.12,0
15485080,22:37:00,22:37:00,632,14,,,,3183.16,
15485080,22:37:57,22:37:57,633,15,,,,3481.85,0
15485080,22:38:49,22:38:49,634,16,,,,3724.7,0
15485080,22:39:25,22:39:25,635,17,,,,3931.13,0
15485080,22:40:18,22:40:18,636,18,,,,4188.05,0
15485080,22:41:03,22:41:03,637,19,,,,4398.98,0
15485080,22:41:27,22:41:27,638,20,,,,4529.38,0
15485080,22:42:36,22:42:36,639,21,,,,4918.55,0
15485080,22:43:14,22:43:14,640,22,,,,5104.37,0
15485080,22:44:00,22:44:00,10747,23,,,,5365.7,
15485080,22:44:38,22:44:38,642,24,,,,5677.39,0
15485080,22:45:13,22:45:13,643,25,,,,6005.78,0
15485080,22:45:42,22:45:42,644,26,,,,6240.2,0
15485080,22:46:09,22:46:09,645,27,,,,6475.84,0
15485080,22:46:31,22:46:31,8413,28,,,,6658.28,0
15485080,22:47:00,22:47:00,647,29,,,,6844.93,
15485080,22:47:45,22:47:45,648,30,,,,7187.23,0
15485080,22:48:22,22:48:22,649,31,,,,7469.73,0
15485080,22:48:48,22:48:48,650,32,,,,7683,0
15485080,22:50:15,22:50:15,9607,33,,,,8209.73,0
15485080,22:51:30,22:51:30,4978,34,,,,8658.34,0
15485080,22:52:04,22:52:04,4979,35,,,,8919.83,0
15485080,22:52:44,22:52:44,4980,36,,,,9251.69,0
15485080,22:53:08,22:53:08,4981,37,,,,9439.98,0
15485080,22:53:36,22:53:36,4982,38,,,,9630.93,0
15485080,22:54:15,22:54:15,2428,39,,,,9916.08,0
15485080,22:54:45,22:54:45,2429,40,,,,10137.57,0
15485080,22:55:13,22:55:13,2430,41,,,,10404.48,0
15485080,22:55:48,22:55:48,2431,42,,,,10656.38,0
15485080,22:56:03,22:56:03,2432,43,,,,10769.11,0
15485080,22:56:26,22:56:26,9934,44,,,,10932.4,0
15485080,22:57:00,22:57:00,2129,45,,,,11114.28,
15485080,22:57:40,22:57:40,2130,46,,,,11330.22,0
15485080,22:58:28,22:58:28,2131,47,,,,11590.11,0
15485080,22:59:20,22:59:20,2132,48,,,,11820.07,0
15485080,22:59:43,22:59:43,2133,49,,,,11947.53,0
15485080,23:00:16,23:00:16,2134,50,,,,12121.11,0
15485080,23:00:38,23:00:38,160,51,,,,12194.84,0
15485080,23:04:00,23:04:00,10160,52,,,,13311.93,
15485080,23:05:47,23:05:47,162,53,,,,14356.84,0
15485080,23:06:12,23:06:12,163,54,,,,14563.09,0
15485080,23:06:41,23:06:41,164,55,,,,14800.13,0
15485080,23:07:07,23:07:07,165,56,,,,14991.89,0
15485080,23:07:37,23:07:37,166,57,,,,15203.97,0
15485080,23:07:56,23:07:56,167,58,,,,15337.91,0
15485080,23:08:46,23:08:46,168,59,,,,15685.22,0
15485080,23:09:08,23:09:08,169,60,,,,15886.91,0
15485080,23:09:36,23:09:36,170,61,,,,16087.4,0
15485080,23:10:14,23:10:14,4983,62,,,,16442.59,0
15485080,23:10:54,23:10:54,4984,63,,,,16688.56,0
15485080,23:11:26,23:11:26,4985,64,,,,16870.19,0
15485080,23:11:56,23:11:56,4986,65,,,,17095.09,0
15485080,23:12:43,23:12:43,4987,66,,,,17321.15,0
15485080,23:13:23,23:13:23,4988,67,,,,17514.83,0
15485080,23:14:00,23:14:00,3344,68,,1,,17843.82,
15618070,12:16:00,12:16:00,10708,1,,,1,0,
15618070,12:17:53,12:17:53,2592,2,,,,402.53,0
15618070,12:19:16,12:19:16,2593,3,,,,625.04,0
15618070,12:22:00,12:22:00,10042,4,,,,952.62,
15618070,12:22:58,12:22:58,10234,5,,,,1113.95,0
15618070,12:24:27,12:24:27,2596,6,,,,1497.08,0
15618070,12:25:04,12:25:04,2597,7,,,,1620.88,0
15618070,12:25:53,12:25:53,9092,8,,,,1757.97,0
15618070,12:26:46,12:26:46,4421,9,,,,1925.08,0
15618070,12:27:35,12:27:35,4422,10,,,,2097.79,0
15618070,12:29:01,12:29:01,10771,11,,,,2490.28,0
15618070,12:29:50,12:29:50,630,12,,,,2727.29,0
15618070,12:30:55,12:30:55,631,13,,,,2932.12,0
15618070,12:32:00,12:32:00,632,14,,,,3183.16,
15618070,12:32:57,12:32:57,633,15,,,,3481.85,0
15618070,12:33:49,12:33:49,634,16,,,,3724.7,0
15618070,12:34:25,12:34:25,635,17,,,,3931.13,0
15618070,12:35:18,12:35:18,636,18,,,,4188.05,0
15618070,12:36:03,12:36:03,637,19,,,,4398.98,0
15618070,12:36:27,12:36:27,638,20,,,,4529.38,0
15618070,12:37:36,12:37:36,639,21,,,,4918.55,0
15618070,12:38:14,12:38:14,640,22,,,,5104.37,0
15618070,12:39:00,12:39:00,10747,23,,,,5365.7,
15618070,12:39:38,12:39:38,642,24,,,,5677.39,0
15618070,12:40:13,12:40:13,643,25,,,,6005.78,0
15618070,12:40:42,12:40:42,644,26,,,,6240.2,0
15618070,12:41:09,12:41:09,645,27,,,,6475.84,0
15618070,12:41:31,12:41:31,8413,28,,,,6658.28,0
15618070,12:42:00,12:42:00,647,29,,,,6844.93,
15618070,12:42:54,12:42:54,648,30,,,,7187.23,0
15618070,12:43:38,12:43:38,649,31,,,,7469.73,0
15618070,12:44:10,12:44:10,650,32,,,,7683,0
15618070,12:45:54,12:45:54,9607,33,,,,8209.73,0
15618070,12:47:24,12:47:24,4978,34,,,,8658.34,0
15618070,12:48:04,12:48:04,4979,35,,,,8919.83,0
15618070,12:48:53,12:48:53,4980,36,,,,9251.69,0
15618070,12:49:22,12:49:22,4981,37,,,,9439.98,0
15618070,12:49:55,12:49:55,4982,38,,,,9630.93,0
15618070,12:50:42,12:50:42,2428,39,,,,9916.08,0
15618070,12:51:18,12:51:18,2429,40,,,,10137.57,0
15618070,12:51:51,12:51:51,2430,41,,,,10404.48,0
15618070,12:52:34,12:52:34,2431,42,,,,10656.38,0
15618070,12:52:52,12:52:52,2432,43,,,,10769.11,0
15618070,12:53:19,12:53:19,9934,44,,,,10932.4,0
15618070,12:54:00,12:54:00,2129,45,,,,11114.28,
15618070,12:54:40,12:54:40,2130,46,,,,11330.22,0
15618070,12:55:28,12:55:28,2131,47,,,,11590.11,0
15618070,12:56:20,12:56:20,2132,48,,,,11820.07,0
15618070,12:56:43,12:56:43,2133,49,,,,11947.53,0
15618070,12:57:16,12:57:16,2134,50,,,,12121.11,0
15618070,12:57:38,12:57:38,160,51,,,,12194.84,0
15618070,13:01:00,13:01:00,10160,52,,,,13311.93,
15618070,13:03:51,13:03:51,162,53,,,,14356.84,0
15618070,13:04:32,13:04:32,163,54,,,,14563.09,0
15618070,13:05:18,13:05:18,164,55,,,,14800.13,0
15618070,13:05:59,13:05:59,165,56,,,,14991.89,0
15618070,13:06:48,13:06:48,166,57,,,,15203.97,0
15618070,13:07:18,13:07:18,167,58,,,,15337.91,0
15618070,13:08:38,13:08:38,168,59,,,,15685.22,0
15618070,13:09:14,13:09:14,169,60,,,,15886.91,0
15618070,13:09:57,13:09:57,170,61,,,,16087.4,0
15618070,13:10:59,13:10:59,4983,62,,,,16442.59,0
15618070,13:12:03,13:12:03,4984,63,,,,16688.56,0
15618070,13:12:54,13:12:54,4985,64,,,,16870.19,0
15618070,13:13:42,13:13:42,4986,65,,,,17095.09,0
15618070,13:14:57,13:14:57,4987,66,,,,17321.15,0
15618070,13:16:01,13:16:01,4988,67,,,,17514.83,0
15618070,13:17:00,13:17:00,3344,68,,1,,17843.82,
15618090,12:16:00,12:16:00,10708,1,,,1,0,
15618090,12:17:53,12:17:53,2592,2,,,,402.53,0
15618090,12:19:16,12:19:16,2593,3,,,,625.04,0
15618090,12:22:00,12:22:00,10042,4,,,,952.62,
15618090,12:22:58,12:22:58,10234,5,,,,1113.95,0
15618090,12:24:27,12:24:27,2596,6,,,,1497.08,0
15618090,12:25:04,12:25:04,2597,7,,,,1620.88,0
15618090,12:25:53,12:25:53,9092,8,,,,1757.97,0
15618090,12:26:46,12:26:46,4421,9,,,,1925.08,0
15618090,12:27:35,12:27:35,4422,10,,,,2097.79,0
15618090,12:29:01,12:29:01,10771,11,,,,2490.28,0
15618090,12:29:50,12:29:50,630,12,,,,2727.29,0
15618090,12:30:55,12:30:55,631,13,,,,2932.12,0
15618090,12:32:00,12:32:00,632,14,,,,3183.16,
15618090,12:32:57,12:32:57,633,15,,,,3481.85,0
15618090,12:33:49,12:33:49,634,16,,,,3724.7,0
15618090,12:34:25,12:34:25,635,17,,,,3931.13,0
15618090,12:35:18,12:35:18,636,18,,,,4188.05,0
15618090,12:36:03,12:36:03,637,19,,,,4398.98,0
15618090,12:36:27,12:36:27,638,20,,,,4529.38,0
15618090,12:37:36,12:37:36,639,21,,,,4918.55,0
15618090,12:38:14,12:38:14,640,22,,,,5104.37,0
15618090,12:39:00,12:39:00,10747,23,,,,5365.7,
15618090,12:39:38,12:39:38,642,24,,,,5677.39,0
15618090,12:40:13,12:40:13,643,25,,,,6005.78,0
15618090,12:40:42,12:40:42,644,26,,,,6240.2,0
15618090,12:41:09,12:41:09,645,27,,,,6475.84,0
15618090,12:41:31,12:41:31,8413,28,,,,6658.28,0
15618090,12:42:00,12:42:00,647,29,,,,6844.93,
15618090,12:42:54,12:42:54,648,30,,,,7187.23,0
15618090,12:43:38,12:43:38,649,31,,,,7469.73,0
15618090,12:44:10,12:44:10,650,32,,,,7683,0
15618090,12:45:54,12:45:54,9607,33,,,,8209.73,0
15618090,12:47:24,12:47:24,4978,34,,,,8658.34,0
15618090,12:48:04,12:48:04,4979,35,,,,8919.83,0
15618090,12:48:53,12:48:53,4980,36,,,,9251.69,0
15618090,12:49:22,12:49:22,4981,37,,,,9439.98,0
15618090,12:49:55,12:49:55,4982,38,,,,9630.93,0
15618090,12:50:42,12:50:42,2428,39,,,,9916.08,0
15618090,12:51:18,12:51:18,2429,40,,,,10137.57,0
15618090,12:51:51,12:51:51,2430,41,,,,10404.48,0
15618090,12:52:34,12:52:34,2431,42,,,,10656.38,0
15618090,12:52:52,12:52:52,2432,43,,,,10769.11,0
15618090,12:53:19,12:53:19,9934,44,,,,10932.4,0
15618090,12:54:00,12:54:00,2129,45,,,,11114.28,
15618090,12:54:40,12:54:40,2130,46,,,,11330.22,0
15618090,12:55:28,12:55:28,2131,47,,,,11590.11,0
15618090,12:56:20,12:56:20,2132,48,,,,11820.07,0
15618090,12:56:43,12:56:43,2133,49,,,,11947.53,0
15618090,12:57:16,12:57:16,2134,50,,,,12121.11,0
15618090,12:57:38,12:57:38,160,51,,,,12194.84,0
15618090,13:01:00,13:01:00,10160,52,,,,13311.93,
15618090,13:03:51,13:03:51,162,53,,,,14356.84,0
15618090,13:04:32,13:04:32,163,54,,,,14563.09,0
15618090,13:05:18,13:05:18,164,55,,,,14800.13,0
15618090,13:05:59,13:05:59,165,56,,,,14991.89,0
15618090,13:06:48,13:06:48,166,57,,,,15203.97,0
15618090,13:07:18,13:07:18,167,58,,,,15337.91,0
15618090,13:08:38,13:08:38,168,59,,,,15685.22,0
15618090,13:09:14,13:09:14,169,60,,,,15886.91,0
15618090,13:09:57,13:09:57,170,61,,,,16087.4,0
15618090,13:10:59,13:10:59,4983,62,,,,16442.59,0
15618090,13:12:03,13:12:03,4984,63,,,,16688.56,0
15618090,13:12:54,13:12:54,4985,64,,,,16870.19,0
15618090,13:13:42,13:13:42,4986,65,,,,17095.09,0
15618090,13:14:57,13:14:57,4987,66,,,,17321.15,0
15618090,13:16:01,13:16:01,4988,67,,,,17514.83,0
15618090,13:17:00,13:17:00,3344,68,,1,,17843.82,
15797070,13:01:00,13:01:00,10708,1,,,1,0,
15797070,13:02:53,13:02:53,2592,2,,,,402.53,0
15797070,13:04:16,13:04:16,2593,3,,,,625.04,0
15797070,13:07:00,13:07:00,10042,4,,,,952.62,
15797070,13:07:58,13:07:58,10234,5,,,,1113.95,0
15797070,13:09:27,13:09:27,2596,6,,,,1497.08,0
15797070,13:10:04,13:10:04,2597,7,,,,1620.88,0
15797070,13:10:53,13:10:53,9092,8,,,,1757.97,0
15797070,13:11:46,13:11:46,4421,9,,,,1925.08,0
15797070,13:12:35,13:12:35,4422,10,,,,2097.79,0
15797070,13:14:01,13:14:01,10771,11,,,,2490.28,0
15797070,13:14:50,13:14:50,630,12,,,,2727.29,0
15797070,13:15:55,13:15:55,631,13,,,,2932.12,0
15797070,13:17:00,13:17:00,632,14,,,,3183.16,
15797070,13:17:57,13:17:57,633,15,,,,3481.85,0
15797070,13:18:49,13:18:49,634,16,,,,3724.7,0
15797070,13:19:25,13:19:25,635,17,,,,3931.13,0
15797070,13:20:18,13:20:18,636,18,,,,4188.05,0
15797070,13:21:03,13:21:03,637,19,,,,4398.98,0
15797070,13:21:27,13:21:27,638,20,,,,4529.38,0
15797070,13:22:36,13:22:36,639,21,,,,4918.55,0
15797070,13:23:14,13:23:14,640,22,,,,5104.37,0
15797070,13:24:00,13:24:00,10747,23,,,,5365.7,
15797070,13:24:38,13:24:38,642,24,,,,5677.39,0
15797070,13:25:13,13:25:13,643,25,,,,6005.78,0
15797070,13:25:42,13:25:42,644,26,,,,6240.2,0
15797070,13:26:09,13:26:09,645,27,,,,6475.84,0
15797070,13:26:31,13:26:31,8413,28,,,,6658.28,0
15797070,13:27:00,13:27:00,647,29,,,,6844.93,
15797070,13:27:54,13:27:54,648,30,,,,7187.23,0
15797070,13:28:38,13:28:38,649,31,,,,7469.73,0
15797070,13:29:10,13:29:10,650,32,,,,7683,0
15797070,13:30:54,13:30:54,9607,33,,,,8209.73,0
15797070,13:32:24,13:32:24,4978,34,,,,8658.34,0
15797070,13:33:04,13:33:04,4979,35,,,,8919.83,0
15797070,13:33:53,13:33:53,4980,36,,,,9251.69,0
15797070,13:34:22,13:34:22,4981,37,,,,9439.98,0
15797070,13:34:55,13:34:55,4982,38,,,,9630.93,0
15797070,13:35:42,13:35:42,2428,39,,,,9916.08,0
15797070,13:36:18,13:36:18,2429,40,,,,10137.57,0
15797070,13:36:51,13:36:51,2430,41,,,,10404.48,0
15797070,13:37:34,13:37:34,2431,42,,,,10656.38,0
15797070,13:37:52,13:37:52,2432,43,,,,10769.11,0
15797070,13:38:19,13:38:19,9934,44,,,,10932.4,0
15797070,13:39:00,13:39:00,2129,45,,,,11114.28,
15797070,13:39:40,13:39:40,2130,46,,,,11330.22,0
15797070,13:40:28,13:40:28,2131,47,,,,11590.11,0
15797070,13:41:20,13:41:20,2132,48,,,,11820.07,0
15797070,13:41:43,13:41:43,2133,49,,,,11947.53,0
15797070,13:42:16,13:42:16,2134,50,,,,12121.11,0
15797070,13:42:38,13:42:38,160,51,,,,12194.84,0
15797070,13:46:00,13:46:00,10160,52,,,,13311.93,
15797070,13:48:51,13:48:51,162,53,,,,14356.84,0
15797070,13:49:32,13:49:32,163,54,,,,14563.09,0
15797070,13:50:18,13:50:18,164,55,,,,14800.13,0
15797070,13:50:59,13:50:59,165,56,,,,14991.89,0
15797070,13:51:48,13:51:48,166,57,,,,15203.97,0
15797070,13:52:18,13:52:18,167,58,,,,15337.91,0
15797070,13:53:38,13:53:38,168,59,,,,15685.22,0
15797070,13:54:14,13:54:14,169,60,,,,15886.91,0
15797070,13:54:57,13:54:57,170,61,,,,16087.4,0
15797070,13:55:59,13:55:59,4983,62,,,,16442.59,0
15797070,13:57:03,13:57:03,4984,63,,,,16688.56,0
15797070,13:57:54,13:57:54,4985,64,,,,16870.19,0
15797070,13:58:42,13:58:42,4986,65,,,,17095.09,0
15797070,13:59:57,13:59:57,4987,66,,,,17321.15,0
15797070,14:01:01,14:01:01,4988,67,,,,17514.83,0
15797070,14:02:00,14:02:00,3344,68,,1,,17843.82,
15797090,13:01:00,13:01:00,10708,1,,,1,0,
15797090,13:02:53,13:02:53,2592,2,,,,402.53,0
15797090,13:04:16,13:04:16,2593,3,,,,625.04,0
15797090,13:07:00,13:07:00,10042,4,,,,952.62,
15797090,13:07:58,13:07:58,10234,5,,,,1113.95,0
15797090,13:09:27,13:09:27,2596,6,,,,1497.08,0
15797090,13:10:04,13:10:04,2597,7,,,,1620.88,0
15797090,13:10:53,13:10:53,9092,8,,,,1757.97,0
15797090,13:11:46,13:11:46,4421,9,,,,1925.08,0
15797090,13:12:35,13:12:35,4422,10,,,,2097.79,0
15797090,13:14:01,13:14:01,10771,11,,,,2490.28,0
15797090,13:14:50,13:14:50,630,12,,,,2727.29,0
15797090,13:15:55,13:15:55,631,13,,,,2932.12,0
15797090,13:17:00,13:17:00,632,14,,,,3183.16,
15797090,13:17:57,13:17:57,633,15,,,,3481.85,0
15797090,13:18:49,13:18:49,634,16,,,,3724.7,0
15797090,13:19:25,13:19:25,635,17,,,,3931.13,0
15797090,13:20:18,13:20:18,636,18,,,,4188.05,0
15797090,13:21:03,13:21:03,637,19,,,,4398.98,0
15797090,13:21:27,13:21:27,638,20,,,,4529.38,0
15797090,13:22:36,13:22:36,639,21,,,,4918.55,0
15797090,13:23:14,13:23:14,640,22,,,,5104.37,0
15797090,13:24:00,13:24:00,10747,23,,,,5365.7,
15797090,13:24:38,13:24:38,642,24,,,,5677.39,0
15797090,13:25:13,13:25:13,643,25,,,,6005.78,0
15797090,13:25:42,13:25:42,644,26,,,,6240.2,0
15797090,13:26:09,13:26:09,645,27,,,,6475.84,0
15797090,13:26:31,13:26:31,8413,28,,,,6658.28,0
15797090,13:27:00,13:27:00,647,29,,,,6844.93,
15797090,13:27:54,13:27:54,648,30,,,,7187.23,0
15797090,13:28:38,13:28:38,649,31,,,,7469.73,0
15797090,13:29:10,13:29:10,650,32,,,,7683,0
15797090,13:30:54,13:30:54,9607,33,,,,8209.73,0
15797090,13:32:24,13:32:24,4978,34,,,,8658.34,0
15797090,13:33:04,13:33:04,4979,35,,,,8919.83,0
15797090,13:33:53,13:33:53,4980,36,,,,9251.69,0
15797090,13:34:22,13:34:22,4981,37,,,,9439.98,0
15797090,13:34:55,13:34:55,4982,38,,,,9630.93,0
15797090,13:35:42,13:35:42,2428,39,,,,9916.08,0
15797090,13:36:18,13:36:18,2429,40,,,,10137.57,0
15797090,13:36:51,13:36:51,2430,41,,,,10404.48,0
15797090,13:37:34,13:37:34,2431,42,,,,10656.38,0
15797090,13:37:52,13:37:52,2432,43,,,,10769.11,0
15797090,13:38:19,13:38:19,9934,44,,,,10932.4,0
15797090,13:39:00,13:39:00,2129,45,,,,11114.28,
15797090,13:39:40,13:39:40,2130,46,,,,11330.22,0
15797090,13:40:28,13:40:28,2131,47,,,,11590.11,0
15797090,13:41:20,13:41:20,2132,48,,,,11820.07,0
15797090,13:41:43,13:41:43,2133,49,,,,11947.53,0
15797090,13:42:16,13:42:16,2134,50,,,,12121.11,0
15797090,13:42:38,13:42:38,160,51,,,,12194.84,0
15797090,13:46:00,13:46:00,10160,52,,,,13311.93,
15797090,13:48:51,13:48:51,162,53,,,,14356.84,0
15797090,13:49:32,13:49:32,163,54,,,,14563.09,0
15797090,13:50:18,13:50:18,164,55,,,,14800.13,0
15797090,13:50:59,13:50:59,165,56,,,,14991.89,0
15797090,13:51:48,13:51:48,166,57,,,,15203.97,0
15797090,13:52:18,13:52:18,167,58,,,,15337.91,0
15797090,13:53:38,13:53:38,168,59,,,,15685.22,0
15797090,13:54:14,13:54:14,169,60,,,,15886.91,0
15797090,13:54:57,13:54:57,170,61,,,,16087.4,0
15797090,13:55:59,13:55:59,4983,62,,,,16442.59,0
15797090,13:57:03,13:57:03,4984,63,,,,16688.56,0
15797090,13:57:54,13:57:54,4985,64,,,,16870.19,0
15797090,13:58:42,13:58:42,4986,65,,,,17095.09,0
15797090,13:59:57,13:59:57,4987,66,,,,17321.15,0
15797090,14:01:01,14:01:01,4988,67,,,,17514.83,0
15797090,14:02:00,14:02:00,3344,68,,1,,17843.82,
15880010,13:23:00,13:23:00,10708,1,,,1,0,
15880010,13:24:53,13:24:53,2592,2,,,,402.53,0
15880010,13:26:16,13:26:16,2593,3,,,,625.04,0
15880010,13:29:00,13:29:00,10042,4,,,,952.62,
15880010,13:29:58,13:29:58,10234,5,,,,1113.95,0
15880010,13:31:27,13:31:27,2596,6,,,,1497.08,0
15880010,13:32:04,13:32:04,2597,7,,,,1620.88,0
15880010,13:32:53,13:32:53,9092,8,,,,1757.97,0
15880010,13:33:46,13:33:46,4421,9,,,,1925.08,0
15880010,13:34:35,13:34:35,4422,10,,,,2097.79,0
15880010,13:36:01,13:36:01,10771,11,,,,2490.28,0
15880010,13:36:50,13:36:50,630,12,,,,2727.29,0
15880010,13:37:55,13:37:55,631,13,,,,2932.12,0
15880010,13:39:00,13:39:00,632,14,,,,3183.16,
15880010,13:39:57,13:39:57,633,15,,,,3481.85,0
15880010,13:40:49,13:40:49,634,16,,,,3724.7,0
15880010,13:41:25,13:41:25,635,17,,,,3931.13,0
15880010,13:42:18,13:42:18,636,18,,,,4188.05,0
15880010,13:43:03,13:43:03,637,19,,,,4398.98,0
15880010,13:43:27,13:43:27,638,20,,,,4529.38,0
15880010,13:44:36,13:44:36,639,21,,,,4918.55,0
15880010,13:45:14,13:45:14,640,22,,,,5104.37,0
15880010,13:46:00,13:46:00,10747,23,,,,5365.7,
15880010,13:46:38,13:46:38,642,24,,,,5677.39,0
15880010,13:47:13,13:47:13,643,25,,,,6005.78,0
15880010,13:47:42,13:47:42,644,26,,,,6240.2,0
15880010,13:48:09,13:48:09,645,27,,,,6475.84,0
15880010,13:48:31,13:48:31,8413,28,,,,6658.28,0
15880010,13:49:00,13:49:00,647,29,,,,6844.93,
15880010,13:49:54,13:49:54,648,30,,,,7187.23,0
15880010,13:50:38,13:50:38,649,31,,,,7469.73,0
15880010,13:51:10,13:51:10,650,32,,,,7683,0
15880010,13:52:54,13:52:54,9607,33,,,,8209.73,0
15880010,13:54:24,13:54:24,4978,34,,,,8658.34,0
15880010,13:55:04,13:55:04,4979,35,,,,8919.83,0
15880010,13:55:53,13:55:53,4980,36,,,,9251.69,0
15880010,13:56:22,13:56:22,4981,37,,,,9439.98,0
15880010,13:56:55,13:56:55,4982,38,,,,9630.93,0
15880010,13:57:42,13:57:42,2428,39,,,,9916.08,0
15880010,13:58:18,13:58:18,2429,40,,,,10137.57,0
15880010,13:58:51,13:58:51,2430,41,,,,10404.48,0
15880010,13:59:34,13:59:34,2431,42,,,,10656.38,0
15880010,13:59:52,13:59:52,2432,43,,,,10769.11,0
15880010,14:00:19,14:00:19,9934,44,,,,10932.4,0
15880010,14:01:00,14:01:00,2129,45,,,,11114.28,
15880010,14:01:40,14:01:40,2130,46,,,,11330.22,0
15880010,14:02:28,14:02:28,2131,47,,,,11590.11,0
15880010,14:03:20,14:03:20,2132,48,,,,11820.07,0
15880010,14:03:43,14:03:43,2133,49,,,,11947.53,0
15880010,14:04:16,14:04:16,2134,50,,,,12121.11,0
15880010,14:04:38,14:04:38,160,51,,,,12194.84,0
15880010,14:08:00,14:08:00,10160,52,,,,13311.93,
15880010,14:10:51,14:10:51,162,53,,,,14356.84,0
15880010,14:11:32,14:11:32,163,54,,,,14563.09,0
15880010,14:12:18,14:12:18,164,55,,,,14800.13,0
15880010,14:12:59,14:12:59,165,56,,,,14991.89,0
15880010,14:13:48,14:13:48,166,57,,,,15203.97,0
15880010,14:14:18,14:14:18,167,58,,,,15337.91,0
15880010,14:15:38,14:15:38,168,59,,,,15685.22,0
15880010,14:16:14,14:16:14,169,60,,,,15886.91,0
15880010,14:16:57,14:16:57,170,61,,,,16087.4,0
15880010,14:17:59,14:17:59,4983,62,,,,16442.59,0
15880010,14:19:03,14:19:03,4984,63,,,,16688.56,0
15880010,14:19:54,14:19:54,4985,64,,,,16870.19,0
15880010,14:20:42,14:20:42,4986,65,,,,17095.09,0
15880010,14:21:57,14:21:57,4987,66,,,,17321.15,0
15880010,14:23:01,14:23:01,4988,67,,,,17514.83,0
15880010,14:24:00,14:24:00,3344,68,,1,,17843.82,
15880100,13:23:00,13:23:00,10708,1,,,1,0,
15880100,13:24:53,13:24:53,2592,2,,,,402.53,0
15880100,13:26:16,13:26:16,2593,3,,,,625.04,0
15880100,13:29:00,13:29:00,10042,4,,,,952.62,
15880100,13:29:58,13:29:58,10234,5,,,,1113.95,0
15880100,13:31:27,13:31:27,2596,6,,,,1497.08,0
15880100,13:32:04,13:32:04,2597,7,,,,1620.88,0
15880100,13:32:53,13:32:53,9092,8,,,,1757.97,0
15880100,13:33:46,13:33:46,4421,9,,,,1925.08,0
15880100,13:34:35,13:34:35,4422,10,,,,2097.79,0
15880100,13:36:01,13:36:01,10771,11,,,,2490.28,0
15880100,13:36:50,13:36:50,630,12,,,,2727.29,0
15880100,13:37:55,13:37:55,631,13,,,,2932.12,0
15880100,13:39:00,13:39:00,632,14,,,,3183.16,
15880100,13:39:57,13:39:57,633,15,,,,3481.85,0
15880100,13:40:49,13:40:49,634,16,,,,3724.7,0
15880100,13:41:25,13:41:25,635,17,,,,3931.13,0
15880100,13:42:18,13:42:18,636,18,,,,4188.05,0
15880100,13:43:03,13:43:03,637,19,,,,4398.98,0
15880100,13:43:27,13:43:27,638,20,,,,4529.38,0
15880100,13:44:36,13:44:36,639,21,,,,4918.55,0
15880100,13:45:14,13:45:14,640,22,,,,5104.37,0
15880100,13:46:00,13:46:00,10747,23,,,,5365.7,
15880100,13:46:38,13:46:38,642,24,,,,5677.39,0
15880100,13:47:13,13:47:13,643,25,,,,6005.78,0
15880100,13:47:42,13:47:42,644,26,,,,6240.2,0
15880100,13:48:09,13:48:09,645,27,,,,6475.84,0
15880100,13:48:31,13:48:31,8413,28,,,,6658.28,0
15880100,13:49:00,13:49:00,647,29,,,,6844.93,
15880100,13:49:54,13:49:54,648,30,,,,7187.23,0
15880100,13:50:38,13:50:38,649,31,,,,7469.73,0
15880100,13:51:10,13:51:10,650,32,,,,7683,0
15880100,13:52:54,13:52:54,9607,33,,,,8209.73,0
15880100,13:54:24,13:54:24,4978,34,,,,8658.34,0
15880100,13:55:04,13:55:04,4979,35,,,,8919.83,0
15880100,13:55:53,13:55:53,4980,36,,,,9251.69,0
15880100,13:56:22,13:56:22,4981,37,,,,9439.98,0
15880100,13:56:55,13:56:55,4982,38,,,,9630.93,0
15880100,13:57:42,13:57:42,2428,39,,,,9916.08,0
15880100,13:58:18,13:58:18,2429,40,,,,10137.57,0
15880100,13:58:51,13:58:51,2430,41,,,,10404.48,0
15880100,13:59:34,13:59:34,2431,42,,,,10656.38,0
15880100,13:59:52,13:59:52,2432,43,,,,10769.11,0
15880100,14:00:19,14:00:19,9934,44,,,,10932.4,0
15880100,14:01:00,14:01:00,2129,45,,,,11114.28,
15880100,14:01:40,14:01:40,2130,46,,,,11330.22,0
15880100,14:02:28,14:02:28,2131,47,,,,11590.11,0
15880100,14:03:20,14:03:20,2132,48,,,,11820.07,0
15880100,14:03:43,14:03:43,2133,49,,,,11947.53,0
15880100,14:04:16,14:04:16,2134,50,,,,12121.11,0
15880100,14:04:38,14:04:38,160,51,,,,12194.84,0
15880100,14:08:00,14:08:00,10160,52,,,,13311.93,
15880100,14:10:51,14:10:51,162,53,,,,14356.84,0
15880100,14:11:32,14:11:32,163,54,,,,14563.09,0
15880100,14:12:18,14:12:18,164,55,,,,14800.13,0
15880100,14:12:59,14:12:59,165,56,,,,14991.89,0
15880100,14:13:48,14:13:48,166,57,,,,15203.97,0
15880100,14:14:18,14:14:18,167,58,,,,15337.91,0
15880100,14:15:38,14:15:38,168,59,,,,15685.22,0
15880100,14:16:14,14:16:14,169,60,,,,15886.91,0
15880100,14:16:57,14:16:57,170,61,,,,16087.4,0
15880100,14:17:59,14:17:59,4983,62,,,,16442.59,0
15880100,14:19:03,14:19:03,4984,63,,,,16688.56,0
15880100,14:19:54,14:19:54,4985,64,,,,16870.19,0
15880100,14:20:42,14:20:42,4986,65,,,,17095.09,0
15880100,14:21:57,14:21:57,4987,66,,,,17321.15,0
15880100,14:23:01,14:23:01,4988,67,,,,17514.83,0
15880100,14:24:00,14:24:00,3344,68,,1,,17843.82,
15880110,13:23:00,13:23:00,10708,1,,,1,0,
15880110,13:24:53,13:24:53,2592,2,,,,402.53,0
15880110,13:26:16,13:26:16,2593,3,,,,625.04,0
15880110,13:29:00,13:29:00,10042,4,,,,952.62,
15880110,13:29:58,13:29:58,10234,5,,,,1113.95,0
15880110,13:31:27,13:31:27,2596,6,,,,1497.08,0
15880110,13:32:04,13:32:04,2597,7,,,,1620.88,0
15880110,13:32:53,13:32:53,9092,8,,,,1757.97,0
15880110,13:33:46,13:33:46,4421,9,,,,1925.08,0
15880110,13:34:35,13:34:35,4422,10,,,,2097.79,0
15880110,13:36:01,13:36:01,10771,11,,,,2490.28,0
15880110,13:36:50,13:36:50,630,12,,,,2727.29,0
15880110,13:37:55,13:37:55,631,13,,,,2932.12,0
15880110,13:39:00,13:39:00,632,14,,,,3183.16,
15880110,13:39:57,13:39:57,633,15,,,,3481.85,0
15880110,13:40:49,13:40:49,634,16,,,,3724.7,0
15880110,13:41:25,13:41:25,635,17,,,,3931.13,0
15880110,13:42:18,13:42:18,636,18,,,,4188.05,0
15880110,13:43:03,13:43:03,637,19,,,,4398.98,0
15880110,13:43:27,13:43:27,638,20,,,,4529.38,0
15880110,13:44:36,13:44:36,639,21,,,,4918.55,0
15880110,13:45:14,13:45:14,640,22,,,,5104.37,0
15880110,13:46:00,13:46:00,10747,23,,,,5365.7,
15880110,13:46:38,13:46:38,642,24,,,,5677.39,0
15880110,13:47:13,13:47:13,643,25,,,,6005.78,0
15880110,13:47:42,13:47:42,644,26,,,,6240.2,0
15880110,13:48:09,13:48:09,645,27,,,,6475.84,0
15880110,13:48:31,13:48:31,8413,28,,,,6658.28,0
15880110,13:49:00,13:49:00,647,29,,,,6844.93,
15880110,13:49:54,13:49:54,648,30,,,,7187.23,0
15880110,13:50:38,13:50:38,649,31,,,,7469.73,0
15880110,13:51:10,13:51:10,650,32,,,,7683,0
15880110,13:52:54,13:52:54,9607,33,,,,8209.73,0
15880110,13:54:24,13:54:24,4978,34,,,,8658.34,0
15880110,13:55:04,13:55:04,4979,35,,,,8919.83,0
15880110,13:55:53,13:55:53,4980,36,,,,9251.69,0
15880110,13:56:22,13:56:22,4981,37,,,,9439.98,0
15880110,13:56:55,13:56:55,4982,38,,,,9630.93,0
15880110,13:57:42,13:57:42,2428,39,,,,9916.08,0
15880110,13:58:18,13:58:18,2429,40,,,,10137.57,0
15880110,13:58:51,13:58:51,2430,41,,,,10404.48,0
15880110,13:59:34,13:59:34,2431,42,,,,10656.38,0
15880110,13:59:52,13:59:52,2432,43,,,,10769.11,0
15880110,14:00:19,14:00:19,9934,44,,,,10932.4,0
15880110,14:01:00,14:01:00,2129,45,,,,11114.28,
15880110,14:01:40,14:01:40,2130,46,,,,11330.22,0
15880110,14:02:28,14:02:28,2131,47,,,,11590.11,0
15880110,14:03:20,14:03:20,2132,48,,,,11820.07,0
15880110,14:03:43,14:03:43,2133,49,,,,11947.53,0
15880110,14:04:16,14:04:16,2134,50,,,,12121.11,0
15880110,14:04:38,14:04:38,160,51,,,,12194.84,0
15880110,14:08:00,14:08:00,10160,52,,,,13311.93,
15880110,14:10:51,14:10:51,162,53,,,,14356.84,0
15880110,14:11:32,14:11:32,163,54,,,,14563.09,0
15880110,14:12:18,14:12:18,164,55,,,,14800.13,0
15880110,14:12:59,14:12:59,165,56,,,,14991.89,0
15880110,14:13:48,14:13:48,166,57,,,,15203.97,0
15880110,14:14:18,14:14:18,167,58,,,,15337.91,0
15880110,14:15:38,14:15:38,168,59,,,,15685.22,0
15880110,14:16:14,14:16:14,169,60,,,,15886.91,0
15880110,14:16:57,14:16:57,170,61,,,,16087.4,0
15880110,14:17:59,14:17:59,4983,62,,,,16442.59,0
15880110,14:19:03,14:19:03,4984,63,,,,16688.56,0
15880110,14:19:54,14:19:54,4985,64,,,,16870.19,0
15880110,14:20:42,14:20:42,4986,65,,,,17095.09,0
15880110,14:21:57,14:21:57,4987,66,,,,17321.15,0
15880110,14:23:01,14:23:01,4988,67,,,,17514.83,0
15880110,14:24:00,14:24:00,3344,68,,1,,17843.82,
16057070,15:01:00,15:01:00,10708,1,,,1,0,
16057070,15:02:53,15:02:53,2592,2,,,,402.53,0
16057070,15:04:16,15:04:16,2593,3,,,,625.04,0
16057070,15:07:00,15:07:00,10042,4,,,,952.62,
16057070,15:07:58,15:07:58,10234,5,,,,1113.95,0
16057070,15:09:27,15:09:27,2596,6,,,,1497.08,0
16057070,15:10:04,15:10:04,2597,7,,,,1620.88,0
16057070,15:10:53,15:10:53,9092,8,,,,1757.97,0
16057070,15:11:46,15:11:46,4421,9,,,,1925.08,0
16057070,15:12:35,15:12:35,4422,10,,,,2097.79,0
16057070,15:14:01,15:14:01,10771,11,,,,2490.28,0
16057070,15:14:50,15:14:50,630,12,,,,2727.29,0
16057070,15:15:55,15:15:55,631,13,,,,2932.12,0
16057070,15:17:00,15:17:00,632,14,,,,3183.16,
16057070,15:17:57,15:17:57,633,15,,,,3481.85,0
16057070,15:18:49,15:18:49,634,16,,,,3724.7,0
16057070,15:19:25,15:19:25,635,17,,,,3931.13,0
16057070,15:20:18,15:20:18,636,18,,,,4188.05,0
16057070,15:21:03,15:21:03,637,19,,,,4398.98,0
16057070,15:21:27,15:21:27,638,20,,,,4529.38,0
16057070,15:22:36,15:22:36,639,21,,,,4918.55,0
16057070,15:23:14,15:23:14,640,22,,,,5104.37,0
16057070,15:24:00,15:24:00,10747,23,,,,5365.7,
16057070,15:24:38,15:24:38,642,24,,,,5677.39,0
16057070,15:25:13,15:25:13,643,25,,,,6005.78,0
16057070,15:25:42,15:25:42,644,26,,,,6240.2,0
16057070,15:26:09,15:26:09,645,27,,,,6475.84,0
16057070,15:26:31,15:26:31,8413,28,,,,6658.28,0
16057070,15:27:00,15:27:00,647,29,,,,6844.93,
16057070,15:27:49,15:27:49,648,30,,,,7187.23,0
16057070,15:28:30,15:28:30,649,31,,,,7469.73,0
16057070,15:28:59,15:28:59,650,32,,,,7683,0
16057070,15:30:35,15:30:35,9607,33,,,,8209.73,0
16057070,15:31:57,15:31:57,4978,34,,,,8658.34,0
16057070,15:32:34,15:32:34,4979,35,,,,8919.83,0
16057070,15:33:18,15:33:18,4980,36,,,,9251.69,0
16057070,15:33:45,15:33:45,4981,37,,,,9439.98,0
16057070,15:34:15,15:34:15,4982,38,,,,9630.93,0
16057070,15:34:58,15:34:58,2428,39,,,,9916.08,0
16057070,15:35:32,15:35:32,2429,40,,,,10137.57,0
16057070,15:36:02,15:36:02,2430,41,,,,10404.48,0
16057070,15:36:41,15:36:41,2431,42,,,,10656.38,0
16057070,15:36:57,15:36:57,2432,43,,,,10769.11,0
16057070,15:37:22,15:37:22,9934,44,,,,10932.4,0
16057070,15:38:00,15:38:00,2129,45,,,,11114.28,
16057070,15:38:40,15:38:40,2130,46,,,,11330.22,0
16057070,15:39:28,15:39:28,2131,47,,,,11590.11,0
16057070,15:40:20,15:40:20,2132,48,,,,11820.07,0
16057070,15:40:43,15:40:43,2133,49,,,,11947.53,0
16057070,15:41:16,15:41:16,2134,50,,,,12121.11,0
16057070,15:41:38,15:41:38,160,51,,,,12194.84,0
16057070,15:45:00,15:45:00,10160,52,,,,13311.93,
16057070,15:47:51,15:47:51,162,53,,,,14356.84,0
16057070,15:48:32,15:48:32,163,54,,,,14563.09,0
16057070,15:49:18,15:49:18,164,55,,,,14800.13,0
16057070,15:49:59,15:49:59,165,56,,,,14991.89,0
16057070,15:50:48,15:50:48,166,57,,,,15203.97,0
16057070,15:51:18,15:51:18,167,58,,,,15337.91,0
16057070,15:52:38,15:52:38,168,59,,,,15685.22,0
16057070,15:53:14,15:53:14,169,60,,,,15886.91,0
16057070,15:53:57,15:53:57,170,61,,,,16087.4,0
16057070,15:54:59,15:54:59,4983,62,,,,16442.59,0
16057070,15:56:03,15:56:03,4984,63,,,,16688.56,0
16057070,15:56:54,15:56:54,4985,64,,,,16870.19,0
16057070,15:57:42,15:57:42,4986,65,,,,17095.09,0
16057070,15:58:57,15:58:57,4987,66,,,,17321.15,0
16057070,16:00:01,16:00:01,4988,67,,,,17514.83,0
16057070,16:01:00,16:01:00,3344,68,,1,,17843.82,
16057090,15:01:00,15:01:00,10708,1,,,1,0,
16057090,15:02:53,15:02:53,2592,2,,,,402.53,0
16057090,15:04:16,15:04:16,2593,3,,,,625.04,0
16057090,15:07:00,15:07:00,10042,4,,,,952.62,
16057090,15:07:58,15:07:58,10234,5,,,,1113.95,0
16057090,15:09:27,15:09:27,2596,6,,,,1497.08,0
16057090,15:10:04,15:10:04,2597,7,,,,1620.88,0
16057090,15:10:53,15:10:53,9092,8,,,,1757.97,0
16057090,15:11:46,15:11:46,4421,9,,,,1925.08,0
16057090,15:12:35,15:12:35,4422,10,,,,2097.79,0
16057090,15:14:01,15:14:01,10771,11,,,,2490.28,0
16057090,15:14:50,15:14:50,630,12,,,,2727.29,0
16057090,15:15:55,15:15:55,631,13,,,,2932.12,0
16057090,15:17:00,15:17:00,632,14,,,,3183.16,
16057090,15:17:57,15:17:57,633,15,,,,3481.85,0
16057090,15:18:49,15:18:49,634,16,,,,3724.7,0
16057090,15:19:25,15:19:25,635,17,,,,3931.13,0
16057090,15:20:18,15:20:18,636,18,,,,4188.05,0
16057090,15:21:03,15:21:03,637,19,,,,4398.98,0
16057090,15:21:27,15:21:27,638,20,,,,4529.38,0
16057090,15:22:36,15:22:36,639,21,,,,4918.55,0
16057090,15:23:14,15:23:14,640,22,,,,5104.37,0
16057090,15:24:00,15:24:00,10747,23,,,,5365.7,
16057090,15:24:38,15:24:38,642,24,,,,5677.39,0
16057090,15:25:13,15:25:13,643,25,,,,6005.78,0
16057090,15:25:42,15:25:42,644,26,,,,6240.2,0
16057090,15:26:09,15:26:09,645,27,,,,6475.84,0
16057090,15:26:31,15:26:31,8413,28,,,,6658.28,0
16057090,15:27:00,15:27:00,647,29,,,,6844.93,
16057090,15:27:49,15:27:49,648,30,,,,7187.23,0
16057090,15:28:30,15:28:30,649,31,,,,7469.73,0
16057090,15:28:59,15:28:59,650,32,,,,7683,0
16057090,15:30:35,15:30:35,9607,33,,,,8209.73,0
16057090,15:31:57,15:31:57,4978,34,,,,8658.34,0
16057090,15:32:34,15:32:34,4979,35,,,,8919.83,0
16057090,15:33:18,15:33:18,4980,36,,,,9251.69,0
16057090,15:33:45,15:33:45,4981,37,,,,9439.98,0
16057090,15:34:15,15:34:15,4982,38,,,,9630.93,0
16057090,15:34:58,15:34:58,2428,39,,,,9916.08,0
16057090,15:35:32,15:35:32,2429,40,,,,10137.57,0
16057090,15:36:02,15:36:02,2430,41,,,,10404.48,0
16057090,15:36:41,15:36:41,2431,42,,,,10656.38,0
16057090,15:36:57,15:36:57,2432,43,,,,10769.11,0
16057090,15:37:22,15:37:22,9934,44,,,,10932.4,0
16057090,15:38:00,15:38:00,2129,45,,,,11114.28,
16057090,15:38:40,15:38:40,2130,46,,,,11330.22,0
16057090,15:39:28,15:39:28,2131,47,,,,11590.11,0
16057090,15:40:20,15:40:20,2132,48,,,,11820.07,0
16057090,15:40:43,15:40:43,2133,49,,,,11947.53,0
16057090,15:41:16,15:41:16,2134,50,,,,12121.11,0
16057090,15:41:38,15:41:38,160,51,,,,12194.84,0
16057090,15:45:00,15:45:00,10160,52,,,,13311.93,
16057090,15:47:51,15:47:51,162,53,,,,14356.84,0
16057090,15:48:32,15:48:32,163,54,,,,14563.09,0
16057090,15:49:18,15:49:18,164,55,,,,14800.13,0
16057090,15:49:59,15:49:59,165,56,,,,14991.89,0
16057090,15:50:48,15:50:48,166,57,,,,15203.97,0
16057090,15:51:18,15:51:18,167,58,,,,15337.91,0
16057090,15:52:38,15:52:38,168,59,,,,15685.22,0
16057090,15:53:14,15:53:14,169,60,,,,15886.91,0
16057090,15:53:57,15:53:57,170,61,,,,16087.4,0
16057090,15:54:59,15:54:59,4983,62,,,,16442.59,0
16057090,15:56:03,15:56:03,4984,63,,,,16688.56,0
16057090,15:56:54,15:56:54,4985,64,,,,16870.19,0
16057090,15:57:42,15:57:42,4986,65,,,,17095.09,0
16057090,15:58:57,15:58:57,4987,66,,,,17321.15,0
16057090,16:00:01,16:00:01,4988,67,,,,17514.83,0
16057090,16:01:00,16:01:00,3344,68,,1,,17843.82,
16186020,07:12:00,07:12:00,10708,1,,,1,0,
16186020,07:12:18,07:12:18,2592,2,,,,402.53,0
16186020,07:12:32,07:12:32,2593,3,,,,625.04,0
16186020,07:13:00,07:13:00,10042,4,,,,952.62,
16186020,07:14:10,07:14:10,10234,5,,,,1113.95,0
16186020,07:15:57,07:15:57,2596,6,,,,1497.08,0
16186020,07:16:41,07:16:41,2597,7,,,,1620.88,0
16186020,07:17:40,07:17:40,9092,8,,,,1757.97,0
16186020,07:18:43,07:18:43,4421,9,,,,1925.08,0
16186020,07:19:42,07:19:42,4422,10,,,,2097.79,0
16186020,07:21:25,07:21:25,10771,11,,,,2490.28,0
16186020,07:22:24,07:22:24,630,12,,,,2727.29,0
16186020,07:23:42,07:23:42,631,13,,,,2932.12,0
16186020,07:25:00,07:25:00,632,14,,,,3183.16,
16186020,07:25:49,07:25:49,633,15,,,,3481.85,0
16186020,07:26:34,07:26:34,634,16,,,,3724.7,0
16186020,07:27:04,07:27:04,635,17,,,,3931.13,0
16186020,07:27:49,07:27:49,636,18,,,,4188.05,0
16186020,07:28:28,07:28:28,637,19,,,,4398.98,0
16186020,07:28:49,07:28:49,638,20,,,,4529.38,0
16186020,07:29:48,07:29:48,639,21,,,,4918.55,0
16186020,07:30:21,07:30:21,640,22,,,,5104.37,0
16186020,07:31:00,07:31:00,10747,23,,,,5365.7,
16186020,07:32:03,07:32:03,642,24,,,,5677.39,0
16186020,07:33:02,07:33:02,643,25,,,,6005.78,0
16186020,07:33:50,07:33:50,644,26,,,,6240.2,0
16186020,07:34:36,07:34:36,645,27,,,,6475.84,0
16186020,07:35:11,07:35:11,8413,28,,,,6658.28,0
16186020,07:36:00,07:36:00,647,29,,,,6844.93,
16186020,07:36:54,07:36:54,648,30,,,,7187.23,0
16186020,07:37:38,07:37:38,649,31,,,,7469.73,0
16186020,07:38:10,07:38:10,650,32,,,,7683,0
16186020,07:39:54,07:39:54,9607,33,,,,8209.73,0
16186020,07:41:24,07:41:24,4978,34,,,,8658.34,0
16186020,07:42:04,07:42:04,4979,35,,,,8919.83,0
16186020,07:42:53,07:42:53,4980,36,,,,9251.69,0
16186020,07:43:22,07:43:22,4981,37,,,,9439.98,0
16186020,07:43:55,07:43:55,4982,38,,,,9630.93,0
16186020,07:44:42,07:44:42,2428,39,,,,9916.08,0
16186020,07:45:18,07:45:18,2429,40,,,,10137.57,0
16186020,07:45:51,07:45:51,2430,41,,,,10404.48,0
16186020,07:46:34,07:46:34,2431,42,,,,10656.38,0
16186020,07:46:52,07:46:52,2432,43,,,,10769.11,0
16186020,07:47:19,07:47:19,9934,44,,,,10932.4,0
16186020,07:48:00,07:48:00,2129,45,,,,11114.28,
16186020,07:48:40,07:48:40,2130,46,,,,11330.22,0
16186020,07:49:28,07:49:28,2131,47,,,,11590.11,0
16186020,07:50:20,07:50:20,2132,48,,,,11820.07,0
16186020,07:50:43,07:50:43,2133,49,,,,11947.53,0
16186020,07:51:16,07:51:16,2134,50,,,,12121.11,0
16186020,07:51:38,07:51:38,160,51,,,,12194.84,0
16186020,07:55:00,07:55:00,10160,52,,,,13311.93,
16186020,07:57:08,07:57:08,162,53,,,,14356.84,0
16186020,07:57:39,07:57:39,163,54,,,,14563.09,0
16186020,07:58:13,07:58:13,164,55,,,,14800.13,0
16186020,07:58:44,07:58:44,165,56,,,,14991.89,0
16186020,07:59:21,07:59:21,166,57,,,,15203.97,0
16186020,07:59:44,07:59:44,167,58,,,,15337.91,0
16186020,08:00:43,08:00:43,168,59,,,,15685.22,0
16186020,08:01:10,08:01:10,169,60,,,,15886.91,0
16186020,08:01:43,08:01:43,170,61,,,,16087.4,0
16186020,08:02:29,08:02:29,4983,62,,,,16442.59,0
16186020,08:03:17,08:03:17,4984,63,,,,16688.56,0
16186020,08:03:55,08:03:55,4985,64,,,,16870.19,0
16186020,08:04:32,08:04:32,4986,65,,,,17095.09,0
16186020,08:05:27,08:05:27,4987,66,,,,17321.15,0
16186020,08:06:15,08:06:15,4988,67,,,,17514.83,0
16186020,08:07:00,08:07:00,3344,68,,1,,17843.82,
16186030,07:12:00,07:12:00,10708,1,,,1,0,
16186030,07:12:18,07:12:18,2592,2,,,,402.53,0
16186030,07:12:32,07:12:32,2593,3,,,,625.04,0
16186030,07:13:00,07:13:00,10042,4,,,,952.62,
16186030,07:14:10,07:14:10,10234,5,,,,1113.95,0
16186030,07:15:57,07:15:57,2596,6,,,,1497.08,0
16186030,07:16:41,07:16:41,2597,7,,,,1620.88,0
16186030,07:17:40,07:17:40,9092,8,,,,1757.97,0
16186030,07:18:43,07:18:43,4421,9,,,,1925.08,0
16186030,07:19:42,07:19:42,4422,10,,,,2097.79,0
16186030,07:21:25,07:21:25,10771,11,,,,2490.28,0
16186030,07:22:24,07:22:24,630,12,,,,2727.29,0
16186030,07:23:42,07:23:42,631,13,,,,2932.12,0
16186030,07:25:00,07:25:00,632,14,,,,3183.16,
16186030,07:25:49,07:25:49,633,15,,,,3481.85,0
16186030,07:26:34,07:26:34,634,16,,,,3724.7,0
16186030,07:27:04,07:27:04,635,17,,,,3931.13,0
16186030,07:27:49,07:27:49,636,18,,,,4188.05,0
16186030,07:28:28,07:28:28,637,19,,,,4398.98,0
16186030,07:28:49,07:28:49,638,20,,,,4529.38,0
16186030,07:29:48,07:29:48,639,21,,,,4918.55,0
16186030,07:30:21,07:30:21,640,22,,,,5104.37,0
16186030,07:31:00,07:31:00,10747,23,,,,5365.7,
16186030,07:32:03,07:32:03,642,24,,,,5677.39,0
16186030,07:33:02,07:33:02,643,25,,,,6005.78,0
16186030,07:33:50,07:33:50,644,26,,,,6240.2,0
16186030,07:34:36,07:34:36,645,27,,,,6475.84,0
16186030,07:35:11,07:35:11,8413,28,,,,6658.28,0
16186030,07:36:00,07:36:00,647,29,,,,6844.93,
16186030,07:36:54,07:36:54,648,30,,,,7187.23,0
16186030,07:37:38,07:37:38,649,31,,,,7469.73,0
16186030,07:38:10,07:38:10,650,32,,,,7683,0
16186030,07:39:54,07:39:54,9607,33,,,,8209.73,0
16186030,07:41:24,07:41:24,4978,34,,,,8658.34,0
16186030,07:42:04,07:42:04,4979,35,,,,8919.83,0
16186030,07:42:53,07:42:53,4980,36,,,,9251.69,0
16186030,07:43:22,07:43:22,4981,37,,,,9439.98,0
16186030,07:43:55,07:43:55,4982,38,,,,9630.93,0
16186030,07:44:42,07:44:42,2428,39,,,,9916.08,0
16186030,07:45:18,07:45:18,2429,40,,,,10137.57,0
16186030,07:45:51,07:45:51,2430,41,,,,10404.48,0
16186030,07:46:34,07:46:34,2431,42,,,,10656.38,0
16186030,07:46:52,07:46:52,2432,43,,,,10769.11,0
16186030,07:47:19,07:47:19,9934,44,,,,10932.4,0
16186030,07:48:00,07:48:00,2129,45,,,,11114.28,
16186030,07:48:40,07:48:40,2130,46,,,,11330.22,0
16186030,07:49:28,07:49:28,2131,47,,,,11590.11,0
16186030,07:50:20,07:50:20,2132,48,,,,11820.07,0
16186030,07:50:43,07:50:43,2133,49,,,,11947.53,0
16186030,07:51:16,07:51:16,2134,50,,,,12121.11,0
16186030,07:51:38,07:51:38,160,51,,,,12194.84,0
16186030,07:55:00,07:55:00,10160,52,,,,13311.93,
16186030,07:57:08,07:57:08,162,53,,,,14356.84,0
16186030,07:57:39,07:57:39,163,54,,,,14563.09,0
16186030,07:58:13,07:58:13,164,55,,,,14800.13,0
16186030,07:58:44,07:58:44,165,56,,,,14991.89,0
16186030,07:59:21,07:59:21,166,57,,,,15203.97,0
16186030,07:59:44,07:59:44,167,58,,,,15337.91,0
16186030,08:00:43,08:00:43,168,59,,,,15685.22,0
16186030,08:01:10,08:01:10,169,60,,,,15886.91,0
16186030,08:01:43,08:01:43,170,61,,,,16087.4,0
16186030,08:02:29,08:02:29,4983,62,,,,16442.59,0
16186030,08:03:17,08:03:17,4984,63,,,,16688.56,0
16186030,08:03:55,08:03:55,4985,64,,,,16870.19,0
16186030,08:04:32,08:04:32,4986,65,,,,17095.09,0
16186030,08:05:27,08:05:27,4987,66,,,,17321.15,0
16186030,08:06:15,08:06:15,4988,67,,,,17514.83,0
16186030,08:07:00,08:07:00,3344,68,,1,,17843.82,
16186040,07:12:00,07:12:00,10708,1,,,1,0,
16186040,07:12:18,07:12:18,2592,2,,,,402.53,0
16186040,07:12:32,07:12:32,2593,3,,,,625.04,0
16186040,07:13:00,07:13:00,10042,4,,,,952.62,
16186040,07:14:10,07:14:10,10234,5,,,,1113.95,0
16186040,07:15:57,07:15:57,2596,6,,,,1497.08,0
16186040,07:16:41,07:16:41,2597,7,,,,1620.88,0
16186040,07:17:40,07:17:40,9092,8,,,,1757.97,0
16186040,07:18:43,07:18:43,4421,9,,,,1925.08,0
16186040,07:19:42,07:19:42,4422,10,,,,2097.79,0
16186040,07:21:25,07:21:25,10771,11,,,,2490.28,0
16186040,07:22:24,07:22:24,630,12,,,,2727.29,0
16186040,07:23:42,07:23:42,631,13,,,,2932.12,0
16186040,07:25:00,07:25:00,632,14,,,,3183.16,
16186040,07:25:49,07:25:49,633,15,,,,3481.85,0
16186040,07:26:34,07:26:34,634,16,,,,3724.7,0
16186040,07:27:04,07:27:04,635,17,,,,3931.13,0
16186040,07:27:49,07:27:49,636,18,,,,4188.05,0
16186040,07:28:28,07:28:28,637,19,,,,4398.98,0
16186040,07:28:49,07:28:49,638,20,,,,4529.38,0
16186040,07:29:48,07:29:48,639,21,,,,4918.55,0
16186040,07:30:21,07:30:21,640,22,,,,5104.37,0
16186040,07:31:00,07:31:00,10747,23,,,,5365.7,
16186040,07:32:03,07:32:03,642,24,,,,5677.39,0
16186040,07:33:02,07:33:02,643,25,,,,6005.78,0
16186040,07:33:50,07:33:50,644,26,,,,6240.2,0
16186040,07:34:36,07:34:36,645,27,,,,6475.84,0
16186040,07:35:11,07:35:11,8413,28,,,,6658.28,0
16186040,07:36:00,07:36:00,647,29,,,,6844.93,
16186040,07:36:54,07:36:54,648,30,,,,7187.23,0
16186040,07:37:38,07:37:38,649,31,,,,7469.73,0
16186040,07:38:10,07:38:10,650,32,,,,7683,0
16186040,07:39:54,07:39:54,9607,33,,,,8209.73,0
16186040,07:41:24,07:41:24,4978,34,,,,8658.34,0
16186040,07:42:04,07:42:04,4979,35,,,,8919.83,0
16186040,07:42:53,07:42:53,4980,36,,,,9251.69,0
16186040,07:43:22,07:43:22,4981,37,,,,9439.98,0
16186040,07:43:55,07:43:55,4982,38,,,,9630.93,0
16186040,07:44:42,07:44:42,2428,39,,,,9916.08,0
16186040,07:45:18,07:45:18,2429,40,,,,10137.57,0
16186040,07:45:51,07:45:51,2430,41,,,,10404.48,0
16186040,07:46:34,07:46:34,2431,42,,,,10656.38,0
16186040,07:46:52,07:46:52,2432,43,,,,10769.11,0
16186040,07:47:19,07:47:19,9934,44,,,,10932.4,0
16186040,07:48:00,07:48:00,2129,45,,,,11114.28,
16186040,07:48:40,07:48:40,2130,46,,,,11330.22,0
16186040,07:49:28,07:49:28,2131,47,,,,11590.11,0
16186040,07:50:20,07:50:20,2132,48,,,,11820.07,0
16186040,07:50:43,07:50:43,2133,49,,,,11947.53,0
16186040,07:51:16,07:51:16,2134,50,,,,12121.11,0
16186040,07:51:38,07:51:38,160,51,,,,12194.84,0
16186040,07:55:00,07:55:00,10160,52,,,,13311.93,
16186040,07:57:08,07:57:08,162,53,,,,14356.84,0
16186040,07:57:39,07:57:39,163,54,,,,14563.09,0
16186040,07:58:13,07:58:13,164,55,,,,14800.13,0
16186040,07:58:44,07:58:44,165,56,,,,14991.89,0
16186040,07:59:21,07:59:21,166,57,,,,15203.97,0
16186040,07:59:44,07:59:44,167,58,,,,15337.91,0
16186040,08:00:43,08:00:43,168,59,,,,15685.22,0
16186040,08:01:10,08:01:10,169,60,,,,15886.91,0
16186040,08:01:43,08:01:43,170,61,,,,16087.4,0
16186040,08:02:29,08:02:29,4983,62,,,,16442.59,0
16186040,08:03:17,08:03:17,4984,63,,,,16688.56,0
16186040,08:03:55,08:03:55,4985,64,,,,16870.19,0
16186040,08:04:32,08:04:32,4986,65,,,,17095.09,0
16186040,08:05:27,08:05:27,4987,66,,,,17321.15,0
16186040,08:06:15,08:06:15,4988,67,,,,17514.83,0
16186040,08:07:00,08:07:00,3344,68,,1,,17843.82,
16186050,07:12:00,07:12:00,10708,1,,,1,0,
16186050,07:12:18,07:12:18,2592,2,,,,402.53,0
16186050,07:12:32,07:12:32,2593,3,,,,625.04,0
16186050,07:13:00,07:13:00,10042,4,,,,952.62,
16186050,07:14:10,07:14:10,10234,5,,,,1113.95,0
16186050,07:15:57,07:15:57,2596,6,,,,1497.08,0
16186050,07:16:41,07:16:41,2597,7,,,,1620.88,0
16186050,07:17:40,07:17:40,9092,8,,,,1757.97,0
16186050,07:18:43,07:18:43,4421,9,,,,1925.08,0
16186050,07:19:42,07:19:42,4422,10,,,,2097.79,0
16186050,07:21:25,07:21:25,10771,11,,,,2490.28,0
16186050,07:22:24,07:22:24,630,12,,,,2727.29,0
16186050,07:23:42,07:23:42,631,13,,,,2932.12,0
16186050,07:25:00,07:25:00,632,14,,,,3183.16,
16186050,07:25:49,07:25:49,633,15,,,,3481.85,0
16186050,07:26:34,07:26:34,634,16,,,,3724.7,0
16186050,07:27:04,07:27:04,635,17,,,,3931.13,0
16186050,07:27:49,07:27:49,636,18,,,,4188.05,0
16186050,07:28:28,07:28:28,637,19,,,,4398.98,0
16186050,07:28:49,07:28:49,638,20,,,,4529.38,0
16186050,07:29:48,07:29:48,639,21,,,,4918.55,0
16186050,07:30:21,07:30:21,640,22,,,,5104.37,0
16186050,07:31:00,07:31:00,10747,23,,,,5365.7,
16186050,07:32:03,07:32:03,642,24,,,,5677.39,0
16186050,07:33:02,07:33:02,643,25,,,,6005.78,0
16186050,07:33:50,07:33:50,644,26,,,,6240.2,0
16186050,07:34:36,07:34:36,645,27,,,,6475.84,0
16186050,07:35:11,07:35:11,8413,28,,,,6658.28,0
16186050,07:36:00,07:36:00,647,29,,,,6844.93,
16186050,07:36:54,07:36:54,648,30,,,,7187.23,0
16186050,07:37:38,07:37:38,649,31,,,,7469.73,0
16186050,07:38:10,07:38:10,650,32,,,,7683,0
16186050,07:39:54,07:39:54,9607,33,,,,8209.73,0
16186050,07:41:24,07:41:24,4978,34,,,,8658.34,0
16186050,07:42:04,07:42:04,4979,35,,,,8919.83,0
16186050,07:42:53,07:42:53,4980,36,,,,9251.69,0
16186050,07:43:22,07:43:22,4981,37,,,,9439.98,0
16186050,07:43:55,07:43:55,4982,38,,,,9630.93,0
16186050,07:44:42,07:44:42,2428,39,,,,9916.08,0
16186050,07:45:18,07:45:18,2429,40,,,,10137.57,0
16186050,07:45:51,07:45:51,2430,41,,,,10404.48,0
16186050,07:46:34,07:46:34,2431,42,,,,10656.38,0
16186050,07:46:52,07:46:52,2432,43,,,,10769.11,0
16186050,07:47:19,07:47:19,9934,44,,,,10932.4,0
16186050,07:48:00,07:48:00,2129,45,,,,11114.28,
16186050,07:48:40,07:48:40,2130,46,,,,11330.22,0
16186050,07:49:28,07:49:28,2131,47,,,,11590.11,0
16186050,07:50:20,07:50:20,2132,48,,,,11820.07,0
16186050,07:50:43,07:50:43,2133,49,,,,11947.53,0
16186050,07:51:16,07:51:16,2134,50,,,,12121.11,0
16186050,07:51:38,07:51:38,160,51,,,,12194.84,0
16186050,07:55:00,07:55:00,10160,52,,,,13311.93,
16186050,07:57:08,07:57:08,162,53,,,,14356.84,0
16186050,07:57:39,07:57:39,163,54,,,,14563.09,0
16186050,07:58:13,07:58:13,164,55,,,,14800.13,0
16186050,07:58:44,07:58:44,165,56,,,,14991.89,0
16186050,07:59:21,07:59:21,166,57,,,,15203.97,0
16186050,07:59:44,07:59:44,167,58,,,,15337.91,0
16186050,08:00:43,08:00:43,168,59,,,,15685.22,0
16186050,08:01:10,08:01:10,169,60,,,,15886.91,0
16186050,08:01:43,08:01:43,170,61,,,,16087.4,0
16186050,08:02:29,08:02:29,4983,62,,,,16442.59,0
16186050,08:03:17,08:03:17,4984,63,,,,16688.56,0
16186050,08:03:55,08:03:55,4985,64,,,,16870.19,0
16186050,08:04:32,08:04:32,4986,65,,,,17095.09,0
16186050,08:05:27,08:05:27,4987,66,,,,17321.15,0
16186050,08:06:15,08:06:15,4988,67,,,,17514.83,0
16186050,08:07:00,08:07:00,3344,68,,1,,17843.82,
16186060,07:12:00,07:12:00,10708,1,,,1,0,
16186060,07:12:18,07:12:18,2592,2,,,,402.53,0
16186060,07:12:32,07:12:32,2593,3,,,,625.04,0
16186060,07:13:00,07:13:00,10042,4,,,,952.62,
16186060,07:14:10,07:14:10,10234,5,,,,1113.95,0
16186060,07:15:57,07:15:57,2596,6,,,,1497.08,0
16186060,07:16:41,07:16:41,2597,7,,,,1620.88,0
16186060,07:17:40,07:17:40,9092,8,,,,1757.97,0
16186060,07:18:43,07:18:43,4421,9,,,,1925.08,0
16186060,07:19:42,07:19:42,4422,10,,,,2097.79,0
16186060,07:21:25,07:21:25,10771,11,,,,2490.28,0
16186060,07:22:24,07:22:24,630,12,,,,2727.29,0
16186060,07:23:42,07:23:42,631,13,,,,2932.12,0
16186060,07:25:00,07:25:00,632,14,,,,3183.16,
16186060,07:25:49,07:25:49,633,15,,,,3481.85,0
16186060,07:26:34,07:26:34,634,16,,,,3724.7,0
16186060,07:27:04,07:27:04,635,17,,,,3931.13,0
16186060,07:27:49,07:27:49,636,18,,,,4188.05,0
16186060,07:28:28,07:28:28,637,19,,,,4398.98,0
16186060,07:28:49,07:28:49,638,20,,,,4529.38,0
16186060,07:29:48,07:29:48,639,21,,,,4918.55,0
16186060,07:30:21,07:30:21,640,22,,,,5104.37,0
16186060,07:31:00,07:31:00,10747,23,,,,5365.7,
16186060,07:32:03,07:32:03,642,24,,,,5677.39,0
16186060,07:33:02,07:33:02,643,25,,,,6005.78,0
16186060,07:33:50,07:33:50,644,26,,,,6240.2,0
16186060,07:34:36,07:34:36,645,27,,,,6475.84,0
16186060,07:35:11,07:35:11,8413,28,,,,6658.28,0
16186060,07:36:00,07:36:00,647,29,,,,6844.93,
16186060,07:36:54,07:36:54,648,30,,,,7187.23,0
16186060,07:37:38,07:37:38,649,31,,,,7469.73,0
16186060,07:38:10,07:38:10,650,32,,,,7683,0
16186060,07:39:54,07:39:54,9607,33,,,,8209.73,0
16186060,07:41:24,07:41:24,4978,34,,,,8658.34,0
16186060,07:42:04,07:42:04,4979,35,,,,8919.83,0
16186060,07:42:53,07:42:53,4980,36,,,,9251.69,0
16186060,07:43:22,07:43:22,4981,37,,,,9439.98,0
16186060,07:43:55,07:43:55,4982,38,,,,9630.93,0
16186060,07:44:42,07:44:42,2428,39,,,,9916.08,0
16186060,07:45:18,07:45:18,2429,40,,,,10137.57,0
16186060,07:45:51,07:45:51,2430,41,,,,10404.48,0
16186060,07:46:34,07:46:34,2431,42,,,,10656.38,0
16186060,07:46:52,07:46:52,2432,43,,,,10769.11,0
16186060,07:47:19,07:47:19,9934,44,,,,10932.4,0
16186060,07:48:00,07:48:00,2129,45,,,,11114.28,
16186060,07:48:40,07:48:40,2130,46,,,,11330.22,0
16186060,07:49:28,07:49:28,2131,47,,,,11590.11,0
16186060,07:50:20,07:50:20,2132,48,,,,11820.07,0
16186060,07:50:43,07:50:43,2133,49,,,,11947.53,0
16186060,07:51:16,07:51:16,2134,50,,,,12121.11,0
16186060,07:51:38,07:51:38,160,51,,,,12194.84,0
16186060,07:55:00,07:55:00,10160,52,,,,13311.93,
16186060,07:57:08,07:57:08,162,53,,,,14356.84,0
16186060,07:57:39,07:57:39,163,54,,,,14563.09,0
16186060,07:58:13,07:58:13,164,55,,,,14800.13,0
16186060,07:58:44,07:58:44,165,56,,,,14991.89,0
16186060,07:59:21,07:59:21,166,57,,,,15203.97,0
16186060,07:59:44,07:59:44,167,58,,,,15337.91,0
16186060,08:00:43,08:00:43,168,59,,,,15685.22,0
16186060,08:01:10,08:01:10,169,60,,,,15886.91,0
16186060,08:01:43,08:01:43,170,61,,,,16087.4,0
16186060,08:02:29,08:02:29,4983,62,,,,16442.59,0
16186060,08:03:17,08:03:17,4984,63,,,,16688.56,0
16186060,08:03:55,08:03:55,4985,64,,,,16870.19,0
16186060,08:04:32,08:04:32,4986,65,,,,17095.09,0
16186060,08:05:27,08:05:27,4987,66,,,,17321.15,0
16186060,08:06:15,08:06:15,4988,67,,,,17514.83,0
16186060,08:07:00,08:07:00,3344,68,,1,,17843.82,
16186080,07:12:00,07:12:00,10708,1,,,1,0,
16186080,07:12:18,07:12:18,2592,2,,,,402.53,0
16186080,07:12:32,07:12:32,2593,3,,,,625.04,0
16186080,07:13:00,07:13:00,10042,4,,,,952.62,
16186080,07:14:10,07:14:10,10234,5,,,,1113.95,0
16186080,07:15:57,07:15:57,2596,6,,,,1497.08,0
16186080,07:16:41,07:16:41,2597,7,,,,1620.88,0
16186080,07:17:40,07:17:40,9092,8,,,,1757.97,0
16186080,07:18:43,07:18:43,4421,9,,,,1925.08,0
16186080,07:19:42,07:19:42,4422,10,,,,2097.79,0
16186080,07:21:25,07:21:25,10771,11,,,,2490.28,0
16186080,07:22:24,07:22:24,630,12,,,,2727.29,0
16186080,07:23:42,07:23:42,631,13,,,,2932.12,0
16186080,07:25:00,07:25:00,632,14,,,,3183.16,
16186080,07:25:49,07:25:49,633,15,,,,3481.85,0
16186080,07:26:34,07:26:34,634,16,,,,3724.7,0
16186080,07:27:04,07:27:04,635,17,,,,3931.13,0
16186080,07:27:49,07:27:49,636,18,,,,4188.05,0
16186080,07:28:28,07:28:28,637,19,,,,4398.98,0
16186080,07:28:49,07:28:49,638,20,,,,4529.38,0
16186080,07:29:48,07:29:48,639,21,,,,4918.55,0
16186080,07:30:21,07:30:21,640,22,,,,5104.37,0
16186080,07:31:00,07:31:00,10747,23,,,,5365.7,
16186080,07:32:03,07:32:03,642,24,,,,5677.39,0
16186080,07:33:02,07:33:02,643,25,,,,6005.78,0
16186080,07:33:50,07:33:50,644,26,,,,6240.2,0
16186080,07:34:36,07:34:36,645,27,,,,6475.84,0
16186080,07:35:11,07:35:11,8413,28,,,,6658.28,0
16186080,07:36:00,07:36:00,647,29,,,,6844.93,
16186080,07:36:54,07:36:54,648,30,,,,7187.23,0
16186080,07:37:38,07:37:38,649,31,,,,7469.73,0
16186080,07:38:10,07:38:10,650,32,,,,7683,0
16186080,07:39:54,07:39:54,9607,33,,,,8209.73,0
16186080,07:41:24,07:41:24,4978,34,,,,8658.34,0
16186080,07:42:04,07:42:04,4979,35,,,,8919.83,0
16186080,07:42:53,07:42:53,4980,36,,,,9251.69,0
16186080,07:43:22,07:43:22,4981,37,,,,9439.98,0
16186080,07:43:55,07:43:55,4982,38,,,,9630.93,0
16186080,07:44:42,07:44:42,2428,39,,,,9916.08,0
16186080,07:45:18,07:45:18,2429,40,,,,10137.57,0
16186080,07:45:51,07:45:51,2430,41,,,,10404.48,0
16186080,07:46:34,07:46:34,2431,42,,,,10656.38,0
16186080,07:46:52,07:46:52,2432,43,,,,10769.11,0
16186080,07:47:19,07:47:19,9934,44,,,,10932.4,0
16186080,07:48:00,07:48:00,2129,45,,,,11114.28,
16186080,07:48:40,07:48:40,2130,46,,,,11330.22,0
16186080,07:49:28,07:49:28,2131,47,,,,11590.11,0
16186080,07:50:20,07:50:20,2132,48,,,,11820.07,0
16186080,07:50:43,07:50:43,2133,49,,,,11947.53,0
16186080,07:51:16,07:51:16,2134,50,,,,12121.11,0
16186080,07:51:38,07:51:38,160,51,,,,12194.84,0
16186080,07:55:00,07:55:00,10160,52,,,,13311.93,
16186080,07:57:08,07:57:08,162,53,,,,14356.84,0
16186080,07:57:39,07:57:39,163,54,,,,14563.09,0
16186080,07:58:13,07:58:13,164,55,,,,14800.13,0
16186080,07:58:44,07:58:44,165,56,,,,14991.89,0
16186080,07:59:21,07:59:21,166,57,,,,15203.97,0
16186080,07:59:44,07:59:44,167,58,,,,15337.91,0
16186080,08:00:43,08:00:43,168,59,,,,15685.22,0
16186080,08:01:10,08:01:10,169,60,,,,15886.91,0
16186080,08:01:43,08:01:43,170,61,,,,16087.4,0
16186080,08:02:29,08:02:29,4983,62,,,,16442.59,0
16186080,08:03:17,08:03:17,4984,63,,,,16688.56,0
16186080,08:03:55,08:03:55,4985,64,,,,16870.19,0
16186080,08:04:32,08:04:32,4986,65,,,,17095.09,0
16186080,08:05:27,08:05:27,4987,66,,,,17321.15,0
16186080,08:06:15,08:06:15,4988,67,,,,17514.83,0
16186080,08:07:00,08:07:00,3344,68,,1,,17843.82,
1619010,21:24:00,21:24:00,10708,1,,,1,0,
1619010,21:25:34,21:25:34,2592,2,,,,402.53,0
1619010,21:26:43,21:26:43,2593,3,,,,625.04,0
1619010,21:29:00,21:29:00,10042,4,,,,952.62,
1619010,21:29:58,21:29:58,10234,5,,,,1113.95,0
1619010,21:31:27,21:31:27,2596,6,,,,1497.08,0
1619010,21:32:04,21:32:04,2597,7,,,,1620.88,0
1619010,21:32:53,21:32:53,9092,8,,,,1757.97,0
1619010,21:33:46,21:33:46,4421,9,,,,1925.08,0
1619010,21:34:35,21:34:35,4422,10,,,,2097.79,0
1619010,21:36:01,21:36:01,10771,11,,,,2490.28,0
1619010,21:36:50,21:36:50,630,12,,,,2727.29,0
1619010,21:37:55,21:37:55,631,13,,,,2932.12,0
1619010,21:39:00,21:39:00,632,14,,,,3183.16,
1619010,21:39:49,21:39:49,633,15,,,,3481.85,0
1619010,21:40:34,21:40:34,634,16,,,,3724.7,0
1619010,21:41:04,21:41:04,635,17,,,,3931.13,0
1619010,21:41:49,21:41:49,636,18,,,,4188.05,0
1619010,21:42:28,21:42:28,637,19,,,,4398.98,0
1619010,21:42:49,21:42:49,638,20,,,,4529.38,0
1619010,21:43:48,21:43:48,639,21,,,,4918.55,0
1619010,21:44:21,21:44:21,640,22,,,,5104.37,0
1619010,21:45:00,21:45:00,10747,23,,,,5365.7,
1619010,21:45:38,21:45:38,642,24,,,,5677.39,0
1619010,21:46:13,21:46:13,643,25,,,,6005.78,0
1619010,21:46:42,21:46:42,644,26,,,,6240.2,0
1619010,21:47:09,21:47:09,645,27,,,,6475.84,0
1619010,21:47:31,21:47:31,8413,28,,,,6658.28,0
1619010,21:48:00,21:48:00,647,29,,,,6844.93,
1619010,21:48:40,21:48:40,648,30,,,,7187.23,0
1619010,21:49:14,21:49:14,649,31,,,,7469.73,0
1619010,21:49:37,21:49:37,650,32,,,,7683,0
1619010,21:50:56,21:50:56,9607,33,,,,8209.73,0
1619010,21:52:03,21:52:03,4978,34,,,,8658.34,0
1619010,21:52:33,21:52:33,4979,35,,,,8919.83,0
1619010,21:53:10,21:53:10,4980,36,,,,9251.69,0
1619010,21:53:31,21:53:31,4981,37,,,,9439.98,0
1619010,21:53:56,21:53:56,4982,38,,,,9630.93,0
1619010,21:54:31,21:54:31,2428,39,,,,9916.08,0
1619010,21:54:59,21:54:59,2429,40,,,,10137.57,0
1619010,21:55:23,21:55:23,2430,41,,,,10404.48,0
1619010,21:55:55,21:55:55,2431,42,,,,10656.38,0
1619010,21:56:09,21:56:09,2432,43,,,,10769.11,0
1619010,21:56:29,21:56:29,9934,44,,,,10932.4,0
1619010,21:57:00,21:57:00,2129,45,,,,11114.28,
1619010,21:57:34,21:57:34,2130,46,,,,11330.22,0
1619010,21:58:15,21:58:15,2131,47,,,,11590.11,0
1619010,21:59:00,21:59:00,2132,48,,,,11820.07,0
1619010,21:59:20,21:59:20,2133,49,,,,11947.53,0
1619010,21:59:48,21:59:48,2134,50,,,,12121.11,0
1619010,22:00:07,22:00:07,160,51,,,,12194.84,0
1619010,22:03:00,22:03:00,10160,52,,,,13311.93,
1619010,22:05:30,22:05:30,162,53,,,,14356.84,0
1619010,22:06:05,22:06:05,163,54,,,,14563.09,0
1619010,22:06:46,22:06:46,164,55,,,,14800.13,0
1619010,22:07:22,22:07:22,165,56,,,,14991.89,0
1619010,22:08:04,22:08:04,166,57,,,,15203.97,0
1619010,22:08:31,22:08:31,167,58,,,,15337.91,0
1619010,22:09:40,22:09:40,168,59,,,,15685.22,0
1619010,22:10:12,22:10:12,169,60,,,,15886.91,0
1619010,22:10:50,22:10:50,170,61,,,,16087.4,0
1619010,22:11:44,22:11:44,4983,62,,,,16442.59,0
1619010,22:12:40,22:12:40,4984,63,,,,16688.56,0
1619010,22:13:24,22:13:24,4985,64,,,,16870.19,0
1619010,22:14:07,22:14:07,4986,65,,,,17095.09,0
1619010,22:15:12,22:15:12,4987,66,,,,17321.15,0
1619010,22:16:08,22:16:08,4988,67,,,,17514.83,0
1619010,22:17:00,22:17:00,3344,68,,1,,17843.82,
1619100,21:24:00,21:24:00,10708,1,,,1,0,
1619100,21:25:34,21:25:34,2592,2,,,,402.53,0
1619100,21:26:43,21:26:43,2593,3,,,,625.04,0
1619100,21:29:00,21:29:00,10042,4,,,,952.62,
1619100,21:29:58,21:29:58,10234,5,,,,1113.95,0
1619100,21:31:27,21:31:27,2596,6,,,,1497.08,0
1619100,21:32:04,21:32:04,2597,7,,,,1620.88,0
1619100,21:32:53,21:32:53,9092,8,,,,1757.97,0
1619100,21:33:46,21:33:46,4421,9,,,,1925.08,0
1619100,21:34:35,21:34:35,4422,10,,,,2097.79,0
1619100,21:36:01,21:36:01,10771,11,,,,2490.28,0
1619100,21:36:50,21:36:50,630,12,,,,2727.29,0
1619100,21:37:55,21:37:55,631,13,,,,2932.12,0
1619100,21:39:00,21:39:00,632,14,,,,3183.16,
1619100,21:39:49,21:39:49,633,15,,,,3481.85,0
1619100,21:40:34,21:40:34,634,16,,,,3724.7,0
1619100,21:41:04,21:41:04,635,17,,,,3931.13,0
1619100,21:41:49,21:41:49,636,18,,,,4188.05,0
1619100,21:42:28,21:42:28,637,19,,,,4398.98,0
1619100,21:42:49,21:42:49,638,20,,,,4529.38,0
1619100,21:43:48,21:43:48,639,21,,,,4918.55,0
1619100,21:44:21,21:44:21,640,22,,,,5104.37,0
1619100,21:45:00,21:45:00,10747,23,,,,5365.7,
1619100,21:45:38,21:45:38,642,24,,,,5677.39,0
1619100,21:46:13,21:46:13,643,25,,,,6005.78,0
1619100,21:46:42,21:46:42,644,26,,,,6240.2,0
1619100,21:47:09,21:47:09,645,27,,,,6475.84,0
1619100,21:47:31,21:47:31,8413,28,,,,6658.28,0
1619100,21:48:00,21:48:00,647,29,,,,6844.93,
1619100,21:48:40,21:48:40,648,30,,,,7187.23,0
1619100,21:49:14,21:49:14,649,31,,,,7469.73,0
1619100,21:49:37,21:49:37,650,32,,,,7683,0
1619100,21:50:56,21:50:56,9607,33,,,,8209.73,0
1619100,21:52:03,21:52:03,4978,34,,,,8658.34,0
1619100,21:52:33,21:52:33,4979,35,,,,8919.83,0
1619100,21:53:10,21:53:10,4980,36,,,,9251.69,0
1619100,21:53:31,21:53:31,4981,37,,,,9439.98,0
1619100,21:53:56,21:53:56,4982,38,,,,9630.93,0
1619100,21:54:31,21:54:31,2428,39,,,,9916.08,0
1619100,21:54:59,21:54:59,2429,40,,,,10137.57,0
1619100,21:55:23,21:55:23,2430,41,,,,10404.48,0
1619100,21:55:55,21:55:55,2431,42,,,,10656.38,0
1619100,21:56:09,21:56:09,2432,43,,,,10769.11,0
1619100,21:56:29,21:56:29,9934,44,,,,10932.4,0
1619100,21:57:00,21:57:00,2129,45,,,,11114.28,
1619100,21:57:34,21:57:34,2130,46,,,,11330.22,0
1619100,21:58:15,21:58:15,2131,47,,,,11590.11,0
1619100,21:59:00,21:59:00,2132,48,,,,11820.07,0
1619100,21:59:20,21:59:20,2133,49,,,,11947.53,0
1619100,21:59:48,21:59:48,2134,50,,,,12121.11,0
1619100,22:00:07,22:00:07,160,51,,,,12194.84,0
1619100,22:03:00,22:03:00,10160,52,,,,13311.93,
1619100,22:05:30,22:05:30,162,53,,,,14356.84,0
1619100,22:06:05,22:06:05,163,54,,,,14563.09,0
1619100,22:06:46,22:06:46,164,55,,,,14800.13,0
1619100,22:07:22,22:07:22,165,56,,,,14991.89,0
1619100,22:08:04,22:08:04,166,57,,,,15203.97,0
1619100,22:08:31,22:08:31,167,58,,,,15337.91,0
1619100,22:09:40,22:09:40,168,59,,,,15685.22,0
1619100,22:10:12,22:10:12,169,60,,,,15886.91,0
1619100,22:10:50,22:10:50,170,61,,,,16087.4,0
1619100,22:11:44,22:11:44,4983,62,,,,16442.59,0
1619100,22:12:40,22:12:40,4984,63,,,,16688.56,0
1619100,22:13:24,22:13:24,4985,64,,,,16870.19,0
1619100,22:14:07,22:14:07,4986,65,,,,17095.09,0
1619100,22:15:12,22:15:12,4987,66,,,,17321.15,0
1619100,22:16:08,22:16:08,4988,67,,,,17514.83,0
1619100,22:17:00,22:17:00,3344,68,,1,,17843.82,
1619110,21:24:00,21:24:00,10708,1,,,1,0,
1619110,21:25:34,21:25:34,2592,2,,,,402.53,0
1619110,21:26:43,21:26:43,2593,3,,,,625.04,0
1619110,21:29:00,21:29:00,10042,4,,,,952.62,
1619110,21:29:58,21:29:58,10234,5,,,,1113.95,0
1619110,21:31:27,21:31:27,2596,6,,,,1497.08,0
1619110,21:32:04,21:32:04,2597,7,,,,1620.88,0
1619110,21:32:53,21:32:53,9092,8,,,,1757.97,0
1619110,21:33:46,21:33:46,4421,9,,,,1925.08,0
1619110,21:34:35,21:34:35,4422,10,,,,2097.79,0
1619110,21:36:01,21:36:01,10771,11,,,,2490.28,0
1619110,21:36:50,21:36:50,630,12,,,,2727.29,0
1619110,21:37:55,21:37:55,631,13,,,,2932.12,0
1619110,21:39:00,21:39:00,632,14,,,,3183.16,
1619110,21:39:49,21:39:49,633,15,,,,3481.85,0
1619110,21:40:34,21:40:34,634,16,,,,3724.7,0
1619110,21:41:04,21:41:04,635,17,,,,3931.13,0
1619110,21:41:49,21:41:49,636,18,,,,4188.05,0
1619110,21:42:28,21:42:28,637,19,,,,4398.98,0
1619110,21:42:49,21:42:49,638,20,,,,4529.38,0
1619110,21:43:48,21:43:48,639,21,,,,4918.55,0
1619110,21:44:21,21:44:21,640,22,,,,5104.37,0
1619110,21:45:00,21:45:00,10747,23,,,,5365.7,
1619110,21:45:38,21:45:38,642,24,,,,5677.39,0
1619110,21:46:13,21:46:13,643,25,,,,6005.78,0
1619110,21:46:42,21:46:42,644,26,,,,6240.2,0
1619110,21:47:09,21:47:09,645,27,,,,6475.84,0
1619110,21:47:31,21:47:31,8413,28,,,,6658.28,0
1619110,21:48:00,21:48:00,647,29,,,,6844.93,
1619110,21:48:40,21:48:40,648,30,,,,7187.23,0
1619110,21:49:14,21:49:14,649,31,,,,7469.73,0
1619110,21:49:37,21:49:37,650,32,,,,7683,0
1619110,21:50:56,21:50:56,9607,33,,,,8209.73,0
1619110,21:52:03,21:52:03,4978,34,,,,8658.34,0
1619110,21:52:33,21:52:33,4979,35,,,,8919.83,0
1619110,21:53:10,21:53:10,4980,36,,,,9251.69,0
1619110,21:53:31,21:53:31,4981,37,,,,9439.98,0
1619110,21:53:56,21:53:56,4982,38,,,,9630.93,0
1619110,21:54:31,21:54:31,2428,39,,,,9916.08,0
1619110,21:54:59,21:54:59,2429,40,,,,10137.57,0
1619110,21:55:23,21:55:23,2430,41,,,,10404.48,0
1619110,21:55:55,21:55:55,2431,42,,,,10656.38,0
1619110,21:56:09,21:56:09,2432,43,,,,10769.11,0
1619110,21:56:29,21:56:29,9934,44,,,,10932.4,0
1619110,21:57:00,21:57:00,2129,45,,,,11114.28,
1619110,21:57:34,21:57:34,2130,46,,,,11330.22,0
1619110,21:58:15,21:58:15,2131,47,,,,11590.11,0
1619110,21:59:00,21:59:00,2132,48,,,,11820.07,0
1619110,21:59:20,21:59:20,2133,49,,,,11947.53,0
1619110,21:59:48,21:59:48,2134,50,,,,12121.11,0
1619110,22:00:07,22:00:07,160,51,,,,12194.84,0
1619110,22:03:00,22:03:00,10160,52,,,,13311.93,
1619110,22:05:30,22:05:30,162,53,,,,14356.84,0
1619110,22:06:05,22:06:05,163,54,,,,14563.09,0
1619110,22:06:46,22:06:46,164,55,,,,14800.13,0
1619110,22:07:22,22:07:22,165,56,,,,14991.89,0
1619110,22:08:04,22:08:04,166,57,,,,15203.97,0
1619110,22:08:31,22:08:31,167,58,,,,15337.91,0
1619110,22:09:40,22:09:40,168,59,,,,15685.22,0
1619110,22:10:12,22:10:12,169,60,,,,15886.91,0
1619110,22:10:50,22:10:50,170,61,,,,16087.4,0
1619110,22:11:44,22:11:44,4983,62,,,,16442.59,0
1619110,22:12:40,22:12:40,4984,63,,,,16688.56,0
1619110,22:13:24,22:13:24,4985,64,,,,16870.19,0
1619110,22:14:07,22:14:07,4986,65,,,,17095.09,0
1619110,22:15:12,22:15:12,4987,66,,,,17321.15,0
1619110,22:16:08,22:16:08,4988,67,,,,17514.83,0
1619110,22:17:00,22:17:00,3344,68,,1,,17843.82,
16233070,11:31:00,11:31:00,10708,1,,,1,0,
16233070,11:32:53,11:32:53,2592,2,,,,402.53,0
16233070,11:34:16,11:34:16,2593,3,,,,625.04,0
16233070,11:37:00,11:37:00,10042,4,,,,952.62,
16233070,11:37:58,11:37:58,10234,5,,,,1113.95,0
16233070,11:39:27,11:39:27,2596,6,,,,1497.08,0
16233070,11:40:04,11:40:04,2597,7,,,,1620.88,0
16233070,11:40:53,11:40:53,9092,8,,,,1757.97,0
16233070,11:41:46,11:41:46,4421,9,,,,1925.08,0
16233070,11:42:35,11:42:35,4422,10,,,,2097.79,0
16233070,11:44:01,11:44:01,10771,11,,,,2490.28,0
16233070,11:44:50,11:44:50,630,12,,,,2727.29,0
16233070,11:45:55,11:45:55,631,13,,,,2932.12,0
16233070,11:47:00,11:47:00,632,14,,,,3183.16,
16233070,11:47:57,11:47:57,633,15,,,,3481.85,0
16233070,11:48:49,11:48:49,634,16,,,,3724.7,0
16233070,11:49:25,11:49:25,635,17,,,,3931.13,0
16233070,11:50:18,11:50:18,636,18,,,,4188.05,0
16233070,11:51:03,11:51:03,637,19,,,,4398.98,0
16233070,11:51:27,11:51:27,638,20,,,,4529.38,0
16233070,11:52:36,11:52:36,639,21,,,,4918.55,0
16233070,11:53:14,11:53:14,640,22,,,,5104.37,0
16233070,11:54:00,11:54:00,10747,23,,,,5365.7,
16233070,11:54:38,11:54:38,642,24,,,,5677.39,0
16233070,11:55:13,11:55:13,643,25,,,,6005.78,0
16233070,11:55:42,11:55:42,644,26,,,,6240.2,0
16233070,11:56:09,11:56:09,645,27,,,,6475.84,0
16233070,11:56:31,11:56:31,8413,28,,,,6658.28,0
16233070,11:57:00,11:57:00,647,29,,,,6844.93,
16233070,11:57:54,11:57:54,648,30,,,,7187.23,0
16233070,11:58:38,11:58:38,649,31,,,,7469.73,0
16233070,11:59:10,11:59:10,650,32,,,,7683,0
16233070,12:00:54,12:00:54,9607,33,,,,8209.73,0
16233070,12:02:24,12:02:24,4978,34,,,,8658.34,0
16233070,12:03:04,12:03:04,4979,35,,,,8919.83,0
16233070,12:03:53,12:03:53,4980,36,,,,9251.69,0
16233070,12:04:22,12:04:22,4981,37,,,,9439.98,0
16233070,12:04:55,12:04:55,4982,38,,,,9630.93,0
16233070,12:05:42,12:05:42,2428,39,,,,9916.08,0
16233070,12:06:18,12:06:18,2429,40,,,,10137.57,0
16233070,12:06:51,12:06:51,2430,41,,,,10404.48,0
16233070,12:07:34,12:07:34,2431,42,,,,10656.38,0
16233070,12:07:52,12:07:52,2432,43,,,,10769.11,0
16233070,12:08:19,12:08:19,9934,44,,,,10932.4,0
16233070,12:09:00,12:09:00,2129,45,,,,11114.28,
16233070,12:09:40,12:09:40,2130,46,,,,11330.22,0
16233070,12:10:28,12:10:28,2131,47,,,,11590.11,0
16233070,12:11:20,12:11:20,2132,48,,,,11820.07,0
16233070,12:11:43,12:11:43,2133,49,,,,11947.53,0
16233070,12:12:16,12:12:16,2134,50,,,,12121.11,0
16233070,12:12:38,12:12:38,160,51,,,,12194.84,0
16233070,12:16:00,12:16:00,10160,52,,,,13311.93,
16233070,12:18:51,12:18:51,162,53,,,,14356.84,0
16233070,12:19:32,12:19:32,163,54,,,,14563.09,0
16233070,12:20:18,12:20:18,164,55,,,,14800.13,0
16233070,12:20:59,12:20:59,165,56,,,,14991.89,0
16233070,12:21:48,12:21:48,166,57,,,,15203.97,0
16233070,12:22:18,12:22:18,167,58,,,,15337.91,0
16233070,12:23:38,12:23:38,168,59,,,,15685.22,0
16233070,12:24:14,12:24:14,169,60,,,,15886.91,0
16233070,12:24:57,12:24:57,170,61,,,,16087.4,0
16233070,12:25:59,12:25:59,4983,62,,,,16442.59,0
16233070,12:27:03,12:27:03,4984,63,,,,16688.56,0
16233070,12:27:54,12:27:54,4985,64,,,,16870.19,0
16233070,12:28:42,12:28:42,4986,65,,,,17095.09,0
16233070,12:29:57,12:29:57,4987,66,,,,17321.15,0
16233070,12:31:01,12:31:01,4988,67,,,,17514.83,0
16233070,12:32:00,12:32:00,3344,68,,1,,17843.82,
16233090,11:31:00,11:31:00,10708,1,,,1,0,
16233090,11:32:53,11:32:53,2592,2,,,,402.53,0
16233090,11:34:16,11:34:16,2593,3,,,,625.04,0
16233090,11:37:00,11:37:00,10042,4,,,,952.62,
16233090,11:37:58,11:37:58,10234,5,,,,1113.95,0
16233090,11:39:27,11:39:27,2596,6,,,,1497.08,0
16233090,11:40:04,11:40:04,2597,7,,,,1620.88,0
16233090,11:40:53,11:40:53,9092,8,,,,1757.97,0
16233090,11:41:46,11:41:46,4421,9,,,,1925.08,0
16233090,11:42:35,11:42:35,4422,10,,,,2097.79,0
16233090,11:44:01,11:44:01,10771,11,,,,2490.28,0
16233090,11:44:50,11:44:50,630,12,,,,2727.29,0
16233090,11:45:55,11:45:55,631,13,,,,2932.12,0
16233090,11:47:00,11:47:00,632,14,,,,3183.16,
16233090,11:47:57,11:47:57,633,15,,,,3481.85,0
16233090,11:48:49,11:48:49,634,16,,,,3724.7,0
16233090,11:49:25,11:49:25,635,17,,,,3931.13,0
16233090,11:50:18,11:50:18,636,18,,,,4188.05,0
16233090,11:51:03,11:51:03,637,19,,,,4398.98,0
16233090,11:51:27,11:51:27,638,20,,,,4529.38,0
16233090,11:52:36,11:52:36,639,21,,,,4918.55,0
16233090,11:53:14,11:53:14,640,22,,,,5104.37,0
16233090,11:54:00,11:54:00,10747,23,,,,5365.7,
16233090,11:54:38,11:54:38,642,24,,,,5677.39,0
16233090,11:55:13,11:55:13,643,25,,,,6005.78,0
16233090,11:55:42,11:55:42,644,26,,,,6240.2,0
16233090,11:56:09,11:56:09,645,27,,,,6475.84,0
16233090,11:56:31,11:56:31,8413,28,,,,6658.28,0
16233090,11:57:00,11:57:00,647,29,,,,6844.93,
16233090,11:57:54,11:57:54,648,30,,,,7187.23,0
16233090,11:58:38,11:58:38,649,31,,,,7469.73,0
16233090,11:59:10,11:59:10,650,32,,,,7683,0
16233090,12:00:54,12:00:54,9607,33,,,,8209.73,0
16233090,12:02:24,12:02:24,4978,34,,,,8658.34,0
16233090,12:03:04,12:03:04,4979,35,,,,8919.83,0
16233090,12:03:53,12:03:53,4980,36,,,,9251.69,0
16233090,12:04:22,12:04:22,4981,37,,,,9439.98,0
16233090,12:04:55,12:04:55,4982,38,,,,9630.93,0
16233090,12:05:42,12:05:42,2428,39,,,,9916.08,0
16233090,12:06:18,12:06:18,2429,40,,,,10137.57,0
16233090,12:06:51,12:06:51,2430,41,,,,10404.48,0
16233090,12:07:34,12:07:34,2431,42,,,,10656.38,0
16233090,12:07:52,12:07:52,2432,43,,,,10769.11,0
16233090,12:08:19,12:08:19,9934,44,,,,10932.4,0
16233090,12:09:00,12:09:00,2129,45,,,,11114.28,
16233090,12:09:40,12:09:40,2130,46,,,,11330.22,0
16233090,12:10:28,12:10:28,2131,47,,,,11590.11,0
16233090,12:11:20,12:11:20,2132,48,,,,11820.07,0
16233090,12:11:43,12:11:43,2133,49,,,,11947.53,0
16233090,12:12:16,12:12:16,2134,50,,,,12121.11,0
16233090,12:12:38,12:12:38,160,51,,,,12194.84,0
16233090,12:16:00,12:16:00,10160,52,,,,13311.93,
16233090,12:18:51,12:18:51,162,53,,,,14356.84,0
16233090,12:19:32,12:19:32,163,54,,,,14563.09,0
16233090,12:20:18,12:20:18,164,55,,,,14800.13,0
16233090,12:20:59,12:20:59,165,56,,,,14991.89,0
16233090,12:21:48,12:21:48,166,57,,,,15203.97,0
16233090,12:22:18,12:22:18,167,58,,,,15337.91,0
16233090,12:23:38,12:23:38,168,59,,,,15685.22,0
16233090,12:24:14,12:24:14,169,60,,,,15886.91,0
16233090,12:24:57,12:24:57,170,61,,,,16087.4,0
16233090,12:25:59,12:25:59,4983,62,,,,16442.59,0
16233090,12:27:03,12:27:03,4984,63,,,,16688.56,0
16233090,12:27:54,12:27:54,4985,64,,,,16870.19,0
16233090,12:28:42,12:28:42,4986,65,,,,17095.09,0
16233090,12:29:57,12:29:57,4987,66,,,,17321.15,0
16233090,12:31:01,12:31:01,4988,67,,,,17514.83,0
16233090,12:32:00,12:32:00,3344,68,,1,,17843.82,
16253020,10:27:00,10:27:00,10708,1,,,1,0,
16253020,10:27:18,10:27:18,2592,2,,,,402.53,0
16253020,10:27:32,10:27:32,2593,3,,,,625.04,0
16253020,10:28:00,10:28:00,10042,4,,,,952.62,
16253020,10:29:04,10:29:04,10234,5,,,,1113.95,0
16253020,10:30:42,10:30:42,2596,6,,,,1497.08,0
16253020,10:31:23,10:31:23,2597,7,,,,1620.88,0
16253020,10:32:17,10:32:17,9092,8,,,,1757.97,0
16253020,10:33:14,10:33:14,4421,9,,,,1925.08,0
16253020,10:34:08,10:34:08,4422,10,,,,2097.79,0
16253020,10:35:43,10:35:43,10771,11,,,,2490.28,0
16253020,10:36:37,10:36:37,630,12,,,,2727.29,0
16253020,10:37:48,10:37:48,631,13,,,,2932.12,0
16253020,10:39:00,10:39:00,632,14,,,,3183.16,
16253020,10:39:49,10:39:49,633,15,,,,3481.85,0
16253020,10:40:34,10:40:34,634,16,,,,3724.7,0
16253020,10:41:04,10:41:04,635,17,,,,3931.13,0
16253020,10:41:49,10:41:49,636,18,,,,4188.05,0
16253020,10:42:28,10:42:28,637,19,,,,4398.98,0
16253020,10:42:49,10:42:49,638,20,,,,4529.38,0
16253020,10:43:48,10:43:48,639,21,,,,4918.55,0
16253020,10:44:21,10:44:21,640,22,,,,5104.37,0
16253020,10:45:00,10:45:00,10747,23,,,,5365.7,
16253020,10:45:50,10:45:50,642,24,,,,5677.39,0
16253020,10:46:37,10:46:37,643,25,,,,6005.78,0
16253020,10:47:16,10:47:16,644,26,,,,6240.2,0
16253020,10:47:52,10:47:52,645,27,,,,6475.84,0
16253020,10:48:21,10:48:21,8413,28,,,,6658.28,0
16253020,10:49:00,10:49:00,647,29,,,,6844.93,
16253020,10:50:07,10:50:07,648,30,,,,7187.23,0
16253020,10:51:03,10:51:03,649,31,,,,7469.73,0
16253020,10:51:42,10:51:42,650,32,,,,7683,0
16253020,10:53:53,10:53:53,9607,33,,,,8209.73,0
16253020,10:55:45,10:55:45,4978,34,,,,8658.34,0
16253020,10:56:36,10:56:36,4979,35,,,,8919.83,0
16253020,10:57:36,10:57:36,4980,36,,,,9251.69,0
16253020,10:58:13,10:58:13,4981,37,,,,9439.98,0
16253020,10:58:54,10:58:54,4982,38,,,,9630.93,0
16253020,10:59:52,10:59:52,2428,39,,,,9916.08,0
16253020,11:00:38,11:00:38,2429,40,,,,10137.57,0
16253020,11:01:19,11:01:19,2430,41,,,,10404.48,0
16253020,11:02:13,11:02:13,2431,42,,,,10656.38,0
16253020,11:02:35,11:02:35,2432,43,,,,10769.11,0
16253020,11:03:09,11:03:09,9934,44,,,,10932.4,0
16253020,11:04:00,11:04:00,2129,45,,,,11114.28,
16253020,11:04:40,11:04:40,2130,46,,,,11330.22,0
16253020,11:05:28,11:05:28,2131,47,,,,11590.11,0
16253020,11:06:20,11:06:20,2132,48,,,,11820.07,0
16253020,11:06:43,11:06:43,2133,49,,,,11947.53,0
16253020,11:07:16,11:07:16,2134,50,,,,12121.11,0
16253020,11:07:38,11:07:38,160,51,,,,12194.84,0
16253020,11:11:00,11:11:00,10160,52,,,,13311.93,
16253020,11:13:19,11:13:19,162,53,,,,14356.84,0
16253020,11:13:52,11:13:52,163,54,,,,14563.09,0
16253020,11:14:30,11:14:30,164,55,,,,14800.13,0
16253020,11:15:03,11:15:03,165,56,,,,14991.89,0
16253020,11:15:42,11:15:42,166,57,,,,15203.97,0
16253020,11:16:07,11:16:07,167,58,,,,15337.91,0
16253020,11:17:12,11:17:12,168,59,,,,15685.22,0
16253020,11:17:41,11:17:41,169,60,,,,15886.91,0
16253020,11:18:16,11:18:16,170,61,,,,16087.4,0
16253020,11:19:06,11:19:06,4983,62,,,,16442.59,0
16253020,11:19:58,11:19:58,4984,63,,,,16688.56,0
16253020,11:20:40,11:20:40,4985,64,,,,16870.19,0
16253020,11:21:19,11:21:19,4986,65,,,,17095.09,0
16253020,11:22:20,11:22:20,4987,66,,,,17321.15,0
16253020,11:23:12,11:23:12,4988,67,,,,17514.83,0
16253020,11:24:00,11:24:00,3344,68,,1,,17843.82,
16253030,10:27:00,10:27:00,10708,1,,,1,0,
16253030,10:27:18,10:27:18,2592,2,,,,402.53,0
16253030,10:27:32,10:27:32,2593,3,,,,625.04,0
16253030,10:28:00,10:28:00,10042,4,,,,952.62,
16253030,10:29:04,10:29:04,10234,5,,,,1113.95,0
16253030,10:30:42,10:30:42,2596,6,,,,1497.08,0
16253030,10:31:23,10:31:23,2597,7,,,,1620.88,0
16253030,10:32:17,10:32:17,9092,8,,,,1757.97,0
16253030,10:33:14,10:33:14,4421,9,,,,1925.08,0
16253030,10:34:08,10:34:08,4422,10,,,,2097.79,0
16253030,10:35:43,10:35:43,10771,11,,,,2490.28,0
16253030,10:36:37,10:36:37,630,12,,,,2727.29,0
16253030,10:37:48,10:37:48,631,13,,,,2932.12,0
16253030,10:39:00,10:39:00,632,14,,,,3183.16,
16253030,10:39:49,10:39:49,633,15,,,,3481.85,0
16253030,10:40:34,10:40:34,634,16,,,,3724.7,0
16253030,10:41:04,10:41:04,635,17,,,,3931.13,0
16253030,10:41:49,10:41:49,636,18,,,,4188.05,0
16253030,10:42:28,10:42:28,637,19,,,,4398.98,0
16253030,10:42:49,10:42:49,638,20,,,,4529.38,0
16253030,10:43:48,10:43:48,639,21,,,,4918.55,0
16253030,10:44:21,10:44:21,640,22,,,,5104.37,0
16253030,10:45:00,10:45:00,10747,23,,,,5365.7,
16253030,10:45:50,10:45:50,642,24,,,,5677.39,0
16253030,10:46:37,10:46:37,643,25,,,,6005.78,0
16253030,10:47:16,10:47:16,644,26,,,,6240.2,0
16253030,10:47:52,10:47:52,645,27,,,,6475.84,0
16253030,10:48:21,10:48:21,8413,28,,,,6658.28,0
16253030,10:49:00,10:49:00,647,29,,,,6844.93,
16253030,10:50:07,10:50:07,648,30,,,,7187.23,0
16253030,10:51:03,10:51:03,649,31,,,,7469.73,0
16253030,10:51:42,10:51:42,650,32,,,,7683,0
16253030,10:53:53,10:53:53,9607,33,,,,8209.73,0
16253030,10:55:45,10:55:45,4978,34,,,,8658.34,0
16253030,10:56:36,10:56:36,4979,35,,,,8919.83,0
16253030,10:57:36,10:57:36,4980,36,,,,9251.69,0
16253030,10:58:13,10:58:13,4981,37,,,,9439.98,0
16253030,10:58:54,10:58:54,4982,38,,,,9630.93,0
16253030,10:59:52,10:59:52,2428,39,,,,9916.08,0
16253030,11:00:38,11:00:38,2429,40,,,,10137.57,0
16253030,11:01:19,11:01:19,2430,41,,,,10404.48,0
16253030,11:02:13,11:02:13,2431,42,,,,10656.38,0
16253030,11:02:35,11:02:35,2432,43,,,,10769.11,0
16253030,11:03:09,11:03:09,9934,44,,,,10932.4,0
16253030,11:04:00,11:04:00,2129,45,,,,11114.28,
16253030,11:04:40,11:04:40,2130,46,,,,11330.22,0
16253030,11:05:28,11:05:28,2131,47,,,,11590.11,0
16253030,11:06:20,11:06:20,2132,48,,,,11820.07,0
16253030,11:06:43,11:06:43,2133,49,,,,11947.53,0
16253030,11:07:16,11:07:16,2134,50,,,,12121.11,0
16253030,11:07:38,11:07:38,160,51,,,,12194.84,0
16253030,11:11:00,11:11:00,10160,52,,,,13311.93,
16253030,11:13:19,11:13:19,162,53,,,,14356.84,0
16253030,11:13:52,11:13:52,163,54,,,,14563.09,0
16253030,11:14:30,11:14:30,164,55,,,,14800.13,0
16253030,11:15:03,11:15:03,165,56,,,,14991.89,0
16253030,11:15:42,11:15:42,166,57,,,,15203.97,0
16253030,11:16:07,11:16:07,167,58,,,,15337.91,0
16253030,11:17:12,11:17:12,168,59,,,,15685.22,0
16253030,11:17:41,11:17:41,169,60,,,,15886.91,0
16253030,11:18:16,11:18:16,170,61,,,,16087.4,0
16253030,11:19:06,11:19:06,4983,62,,,,16442.59,0
16253030,11:19:58,11:19:58,4984,63,,,,16688.56,0
16253030,11:20:40,11:20:40,4985,64,,,,16870.19,0
16253030,11:21:19,11:21:19,4986,65,,,,17095.09,0
16253030,11:22:20,11:22:20,4987,66,,,,17321.15,0
16253030,11:23:12,11:23:12,4988,67,,,,17514.83,0
16253030,11:24:00,11:24:00,3344,68,,1,,17843.82,
16253040,10:27:00,10:27:00,10708,1,,,1,0,
16253040,10:27:18,10:27:18,2592,2,,,,402.53,0
16253040,10:27:32,10:27:32,2593,3,,,,625.04,0
16253040,10:28:00,10:28:00,10042,4,,,,952.62,
16253040,10:29:04,10:29:04,10234,5,,,,1113.95,0
16253040,10:30:42,10:30:42,2596,6,,,,1497.08,0
16253040,10:31:23,10:31:23,2597,7,,,,1620.88,0
16253040,10:32:17,10:32:17,9092,8,,,,1757.97,0
16253040,10:33:14,10:33:14,4421,9,,,,1925.08,0
16253040,10:34:08,10:34:08,4422,10,,,,2097.79,0
16253040,10:35:43,10:35:43,10771,11,,,,2490.28,0
16253040,10:36:37,10:36:37,630,12,,,,2727.29,0
16253040,10:37:48,10:37:48,631,13,,,,2932.12,0
16253040,10:39:00,10:39:00,632,14,,,,3183.16,
16253040,10:39:49,10:39:49,633,15,,,,3481.85,0
16253040,10:40:34,10:40:34,634,16,,,,3724.7,0
16253040,10:41:04,10:41:04,635,17,,,,3931.13,0
16253040,10:41:49,10:41:49,636,18,,,,4188.05,0
16253040,10:42:28,10:42:28,637,19,,,,4398.98,0
16253040,10:42:49,10:42:49,638,20,,,,4529.38,0
16253040,10:43:48,10:43:48,639,21,,,,4918.55,0
16253040,10:44:21,10:44:21,640,22,,,,5104.37,0
16253040,10:45:00,10:45:00,10747,23,,,,5365.7,
16253040,10:45:50,10:45:50,642,24,,,,5677.39,0
16253040,10:46:37,10:46:37,643,25,,,,6005.78,0
16253040,10:47:16,10:47:16,644,26,,,,6240.2,0
16253040,10:47:52,10:47:52,645,27,,,,6475.84,0
16253040,10:48:21,10:48:21,8413,28,,,,6658.28,0
16253040,10:49:00,10:49:00,647,29,,,,6844.93,
16253040,10:50:07,10:50:07,648,30,,,,7187.23,0
16253040,10:51:03,10:51:03,649,31,,,,7469.73,0
16253040,10:51:42,10:51:42,650,32,,,,7683,0
16253040,10:53:53,10:53:53,9607,33,,,,8209.73,0
16253040,10:55:45,10:55:45,4978,34,,,,8658.34,0
16253040,10:56:36,10:56:36,4979,35,,,,8919.83,0
16253040,10:57:36,10:57:36,4980,36,,,,9251.69,0
16253040,10:58:13,10:58:13,4981,37,,,,9439.98,0
16253040,10:58:54,10:58:54,4982,38,,,,9630.93,0
16253040,10:59:52,10:59:52,2428,39,,,,9916.08,0
16253040,11:00:38,11:00:38,2429,40,,,,10137.57,0
16253040,11:01:19,11:01:19,2430,41,,,,10404.48,0
16253040,11:02:13,11:02:13,2431,42,,,,10656.38,0
16253040,11:02:35,11:02:35,2432,43,,,,10769.11,0
16253040,11:03:09,11:03:09,9934,44,,,,10932.4,0
16253040,11:04:00,11:04:00,2129,45,,,,11114.28,
16253040,11:04:40,11:04:40,2130,46,,,,11330.22,0
16253040,11:05:28,11:05:28,2131,47,,,,11590.11,0
16253040,11:06:20,11:06:20,2132,48,,,,11820.07,0
16253040,11:06:43,11:06:43,2133,49,,,,11947.53,0
16253040,11:07:16,11:07:16,2134,50,,,,12121.11,0
16253040,11:07:38,11:07:38,160,51,,,,12194.84,0
16253040,11:11:00,11:11:00,10160,52,,,,13311.93,
16253040,11:13:19,11:13:19,162,53,,,,14356.84,0
16253040,11:13:52,11:13:52,163,54,,,,14563.09,0
16253040,11:14:30,11:14:30,164,55,,,,14800.13,0
16253040,11:15:03,11:15:03,165,56,,,,14991.89,0
16253040,11:15:42,11:15:42,166,57,,,,15203.97,0
16253040,11:16:07,11:16:07,167,58,,,,15337.91,0
16253040,11:17:12,11:17:12,168,59,,,,15685.22,0
16253040,11:17:41,11:17:41,169,60,,,,15886.91,0
16253040,11:18:16,11:18:16,170,61,,,,16087.4,0
16253040,11:19:06,11:19:06,4983,62,,,,16442.59,0
16253040,11:19:58,11:19:58,4984,63,,,,16688.56,0
16253040,11:20:40,11:20:40,4985,64,,,,16870.19,0
16253040,11:21:19,11:21:19,4986,65,,,,17095.09,0
16253040,11:22:20,11:22:20,4987,66,,,,17321.15,0
16253040,11:23:12,11:23:12,4988,67,,,,17514.83,0
16253040,11:24:00,11:24:00,3344,68,,1,,17843.82,
16253050,10:27:00,10:27:00,10708,1,,,1,0,
16253050,10:27:18,10:27:18,2592,2,,,,402.53,0
16253050,10:27:32,10:27:32,2593,3,,,,625.04,0
16253050,10:28:00,10:28:00,10042,4,,,,952.62,
16253050,10:29:04,10:29:04,10234,5,,,,1113.95,0
16253050,10:30:42,10:30:42,2596,6,,,,1497.08,0
16253050,10:31:23,10:31:23,2597,7,,,,1620.88,0
16253050,10:32:17,10:32:17,9092,8,,,,1757.97,0
16253050,10:33:14,10:33:14,4421,9,,,,1925.08,0
16253050,10:34:08,10:34:08,4422,10,,,,2097.79,0
16253050,10:35:43,10:35:43,10771,11,,,,2490.28,0
16253050,10:36:37,10:36:37,630,12,,,,2727.29,0
16253050,10:37:48,10:37:48,631,13,,,,2932.12,0
16253050,10:39:00,10:39:00,632,14,,,,3183.16,
16253050,10:39:49,10:39:49,633,15,,,,3481.85,0
16253050,10:40:34,10:40:34,634,16,,,,3724.7,0
16253050,10:41:04,10:41:04,635,17,,,,3931.13,0
16253050,10:41:49,10:41:49,636,18,,,,4188.05,0
16253050,10:42:28,10:42:28,637,19,,,,4398.98,0
16253050,10:42:49,10:42:49,638,20,,,,4529.38,0
16253050,10:43:48,10:43:48,639,21,,,,4918.55,0
16253050,10:44:21,10:44:21,640,22,,,,5104.37,0
16253050,10:45:00,10:45:00,10747,23,,,,5365.7,
16253050,10:45:50,10:45:50,642,24,,,,5677.39,0
16253050,10:46:37,10:46:37,643,25,,,,6005.78,0
16253050,10:47:16,10:47:16,644,26,,,,6240.2,0
16253050,10:47:52,10:47:52,645,27,,,,6475.84,0
16253050,10:48:21,10:48:21,8413,28,,,,6658.28,0
16253050,10:49:00,10:49:00,647,29,,,,6844.93,
16253050,10:50:07,10:50:07,648,30,,,,7187.23,0
16253050,10:51:03,10:51:03,649,31,,,,7469.73,0
16253050,10:51:42,10:51:42,650,32,,,,7683,0
16253050,10:53:53,10:53:53,9607,33,,,,8209.73,0
16253050,10:55:45,10:55:45,4978,34,,,,8658.34,0
16253050,10:56:36,10:56:36,4979,35,,,,8919.83,0
16253050,10:57:36,10:57:36,4980,36,,,,9251.69,0
16253050,10:58:13,10:58:13,4981,37,,,,9439.98,0
16253050,10:58:54,10:58:54,4982,38,,,,9630.93,0
16253050,10:59:52,10:59:52,2428,39,,,,9916.08,0
16253050,11:00:38,11:00:38,2429,40,,,,10137.57,0
16253050,11:01:19,11:01:19,2430,41,,,,10404.48,0
16253050,11:02:13,11:02:13,2431,42,,,,10656.38,0
16253050,11:02:35,11:02:35,2432,43,,,,10769.11,0
16253050,11:03:09,11:03:09,9934,44,,,,10932.4,0
16253050,11:04:00,11:04:00,2129,45,,,,11114.28,
16253050,11:04:40,11:04:40,2130,46,,,,11330.22,0
16253050,11:05:28,11:05:28,2131,47,,,,11590.11,0
16253050,11:06:20,11:06:20,2132,48,,,,11820.07,0
16253050,11:06:43,11:06:43,2133,49,,,,11947.53,0
16253050,11:07:16,11:07:16,2134,50,,,,12121.11,0
16253050,11:07:38,11:07:38,160,51,,,,12194.84,0
16253050,11:11:00,11:11:00,10160,52,,,,13311.93,
16253050,11:13:19,11:13:19,162,53,,,,14356.84,0
16253050,11:13:52,11:13:52,163,54,,,,14563.09,0
16253050,11:14:30,11:14:30,164,55,,,,14800.13,0
16253050,11:15:03,11:15:03,165,56,,,,14991.89,0
16253050,11:15:42,11:15:42,166,57,,,,15203.97,0
16253050,11:16:07,11:16:07,167,58,,,,15337.91,0
16253050,11:17:12,11:17:12,168,59,,,,15685.22,0
16253050,11:17:41,11:17:41,169,60,,,,15886.91,0
16253050,11:18:16,11:18:16,170,61,,,,16087.4,0
16253050,11:19:06,11:19:06,4983,62,,,,16442.59,0
16253050,11:19:58,11:19:58,4984,63,,,,16688.56,0
16253050,11:20:40,11:20:40,4985,64,,,,16870.19,0
16253050,11:21:19,11:21:19,4986,65,,,,17095.09,0
16253050,11:22:20,11:22:20,4987,66,,,,17321.15,0
16253050,11:23:12,11:23:12,4988,67,,,,17514.83,0
16253050,11:24:00,11:24:00,3344,68,,1,,17843.82,
16253060,10:27:00,10:27:00,10708,1,,,1,0,
16253060,10:27:18,10:27:18,2592,2,,,,402.53,0
16253060,10:27:32,10:27:32,2593,3,,,,625.04,0
16253060,10:28:00,10:28:00,10042,4,,,,952.62,
16253060,10:29:04,10:29:04,10234,5,,,,1113.95,0
16253060,10:30:42,10:30:42,2596,6,,,,1497.08,0
16253060,10:31:23,10:31:23,2597,7,,,,1620.88,0
16253060,10:32:17,10:32:17,9092,8,,,,1757.97,0
16253060,10:33:14,10:33:14,4421,9,,,,1925.08,0
16253060,10:34:08,10:34:08,4422,10,,,,2097.79,0
16253060,10:35:43,10:35:43,10771,11,,,,2490.28,0
16253060,10:36:37,10:36:37,630,12,,,,2727.29,0
16253060,10:37:48,10:37:48,631,13,,,,2932.12,0
16253060,10:39:00,10:39:00,632,14,,,,3183.16,
16253060,10:39:49,10:39:49,633,15,,,,3481.85,0
16253060,10:40:34,10:40:34,634,16,,,,3724.7,0
16253060,10:41:04,10:41:04,635,17,,,,3931.13,0
16253060,10:41:49,10:41:49,636,18,,,,4188.05,0
16253060,10:42:28,10:42:28,637,19,,,,4398.98,0
16253060,10:42:49,10:42:49,638,20,,,,4529.38,0
16253060,10:43:48,10:43:48,639,21,,,,4918.55,0
16253060,10:44:21,10:44:21,640,22,,,,5104.37,0
16253060,10:45:00,10:45:00,10747,23,,,,5365.7,
16253060,10:45:50,10:45:50,642,24,,,,5677.39,0
16253060,10:46:37,10:46:37,643,25,,,,6005.78,0
16253060,10:47:16,10:47:16,644,26,,,,6240.2,0
16253060,10:47:52,10:47:52,645,27,,,,6475.84,0
16253060,10:48:21,10:48:21,8413,28,,,,6658.28,0
16253060,10:49:00,10:49:00,647,29,,,,6844.93,
16253060,10:50:07,10:50:07,648,30,,,,7187.23,0
16253060,10:51:03,10:51:03,649,31,,,,7469.73,0
16253060,10:51:42,10:51:42,650,32,,,,7683,0
16253060,10:53:53,10:53:53,9607,33,,,,8209.73,0
16253060,10:55:45,10:55:45,4978,34,,,,8658.34,0
16253060,10:56:36,10:56:36,4979,35,,,,8919.83,0
16253060,10:57:36,10:57:36,4980,36,,,,9251.69,0
16253060,10:58:13,10:58:13,4981,37,,,,9439.98,0
16253060,10:58:54,10:58:54,4982,38,,,,9630.93,0
16253060,10:59:52,10:59:52,2428,39,,,,9916.08,0
16253060,11:00:38,11:00:38,2429,40,,,,10137.57,0
16253060,11:01:19,11:01:19,2430,41,,,,10404.48,0
16253060,11:02:13,11:02:13,2431,42,,,,10656.38,0
16253060,11:02:35,11:02:35,2432,43,,,,10769.11,0
16253060,11:03:09,11:03:09,9934,44,,,,10932.4,0
16253060,11:04:00,11:04:00,2129,45,,,,11114.28,
16253060,11:04:40,11:04:40,2130,46,,,,11330.22,0
16253060,11:05:28,11:05:28,2131,47,,,,11590.11,0
16253060,11:06:20,11:06:20,2132,48,,,,11820.07,0
16253060,11:06:43,11:06:43,2133,49,,,,11947.53,0
16253060,11:07:16,11:07:16,2134,50,,,,12121.11,0
16253060,11:07:38,11:07:38,160,51,,,,12194.84,0
16253060,11:11:00,11:11:00,10160,52,,,,13311.93,
16253060,11:13:19,11:13:19,162,53,,,,14356.84,0
16253060,11:13:52,11:13:52,163,54,,,,14563.09,0
16253060,11:14:30,11:14:30,164,55,,,,14800.13,0
16253060,11:15:03,11:15:03,165,56,,,,14991.89,0
16253060,11:15:42,11:15:42,166,57,,,,15203.97,0
16253060,11:16:07,11:16:07,167,58,,,,15337.91,0
16253060,11:17:12,11:17:12,168,59,,,,15685.22,0
16253060,11:17:41,11:17:41,169,60,,,,15886.91,0
16253060,11:18:16,11:18:16,170,61,,,,16087.4,0
16253060,11:19:06,11:19:06,4983,62,,,,16442.59,0
16253060,11:19:58,11:19:58,4984,63,,,,16688.56,0
16253060,11:20:40,11:20:40,4985,64,,,,16870.19,0
16253060,11:21:19,11:21:19,4986,65,,,,17095.09,0
16253060,11:22:20,11:22:20,4987,66,,,,17321.15,0
16253060,11:23:12,11:23:12,4988,67,,,,17514.83,0
16253060,11:24:00,11:24:00,3344,68,,1,,17843.82,
16253080,10:27:00,10:27:00,10708,1,,,1,0,
16253080,10:27:18,10:27:18,2592,2,,,,402.53,0
16253080,10:27:32,10:27:32,2593,3,,,,625.04,0
16253080,10:28:00,10:28:00,10042,4,,,,952.62,
16253080,10:29:04,10:29:04,10234,5,,,,1113.95,0
16253080,10:30:42,10:30:42,2596,6,,,,1497.08,0
16253080,10:31:23,10:31:23,2597,7,,,,1620.88,0
16253080,10:32:17,10:32:17,9092,8,,,,1757.97,0
16253080,10:33:14,10:33:14,4421,9,,,,1925.08,0
16253080,10:34:08,10:34:08,4422,10,,,,2097.79,0
16253080,10:35:43,10:35:43,10771,11,,,,2490.28,0
16253080,10:36:37,10:36:37,630,12,,,,2727.29,0
16253080,10:37:48,10:37:48,631,13,,,,2932.12,0
16253080,10:39:00,10:39:00,632,14,,,,3183.16,
16253080,10:39:49,10:39:49,633,15,,,,3481.85,0
16253080,10:40:34,10:40:34,634,16,,,,3724.7,0
16253080,10:41:04,10:41:04,635,17,,,,3931.13,0
16253080,10:41:49,10:41:49,636,18,,,,4188.05,0
16253080,10:42:28,10:42:28,637,19,,,,4398.98,0
16253080,10:42:49,10:42:49,638,20,,,,4529.38,0
16253080,10:43:48,10:43:48,639,21,,,,4918.55,0
16253080,10:44:21,10:44:21,640,22,,,,5104.37,0
16253080,10:45:00,10:45:00,10747,23,,,,5365.7,
16253080,10:45:50,10:45:50,642,24,,,,5677.39,0
16253080,10:46:37,10:46:37,643,25,,,,6005.78,0
16253080,10:47:16,10:47:16,644,26,,,,6240.2,0
16253080,10:47:52,10:47:52,645,27,,,,6475.84,0
16253080,10:48:21,10:48:21,8413,28,,,,6658.28,0
16253080,10:49:00,10:49:00,647,29,,,,6844.93,
16253080,10:50:07,10:50:07,648,30,,,,7187.23,0
16253080,10:51:03,10:51:03,649,31,,,,7469.73,0
16253080,10:51:42,10:51:42,650,32,,,,7683,0
16253080,10:53:53,10:53:53,9607,33,,,,8209.73,0
16253080,10:55:45,10:55:45,4978,34,,,,8658.34,0
16253080,10:56:36,10:56:36,4979,35,,,,8919.83,0
16253080,10:57:36,10:57:36,4980,36,,,,9251.69,0
16253080,10:58:13,10:58:13,4981,37,,,,9439.98,0
16253080,10:58:54,10:58:54,4982,38,,,,9630.93,0
16253080,10:59:52,10:59:52,2428,39,,,,9916.08,0
16253080,11:00:38,11:00:38,2429,40,,,,10137.57,0
16253080,11:01:19,11:01:19,2430,41,,,,10404.48,0
16253080,11:02:13,11:02:13,2431,42,,,,10656.38,0
16253080,11:02:35,11:02:35,2432,43,,,,10769.11,0
16253080,11:03:09,11:03:09,9934,44,,,,10932.4,0
16253080,11:04:00,11:04:00,2129,45,,,,11114.28,
16253080,11:04:40,11:04:40,2130,46,,,,11330.22,0
16253080,11:05:28,11:05:28,2131,47,,,,11590.11,0
16253080,11:06:20,11:06:20,2132,48,,,,11820.07,0
16253080,11:06:43,11:06:43,2133,49,,,,11947.53,0
16253080,11:07:16,11:07:16,2134,50,,,,12121.11,0
16253080,11:07:38,11:07:38,160,51,,,,12194.84,0
16253080,11:11:00,11:11:00,10160,52,,,,13311.93,
16253080,11:13:19,11:13:19,162,53,,,,14356.84,0
16253080,11:13:52,11:13:52,163,54,,,,14563.09,0
16253080,11:14:30,11:14:30,164,55,,,,14800.13,0
16253080,11:15:03,11:15:03,165,56,,,,14991.89,0
16253080,11:15:42,11:15:42,166,57,,,,15203.97,0
16253080,11:16:07,11:16:07,167,58,,,,15337.91,0
16253080,11:17:12,11:17:12,168,59,,,,15685.22,0
16253080,11:17:41,11:17:41,169,60,,,,15886.91,0
16253080,11:18:16,11:18:16,170,61,,,,16087.4,0
16253080,11:19:06,11:19:06,4983,62,,,,16442.59,0
16253080,11:19:58,11:19:58,4984,63,,,,16688.56,0
16253080,11:20:40,11:20:40,4985,64,,,,16870.19,0
16253080,11:21:19,11:21:19,4986,65,,,,17095.09,0
16253080,11:22:20,11:22:20,4987,66,,,,17321.15,0
16253080,11:23:12,11:23:12,4988,67,,,,17514.83,0
16253080,11:24:00,11:24:00,3344,68,,1,,17843.82,
16277020,15:27:00,15:27:00,10708,1,,,1,0,
16277020,15:27:18,15:27:18,2592,2,,,,402.53,0
16277020,15:27:32,15:27:32,2593,3,,,,625.04,0
16277020,15:28:00,15:28:00,10042,4,,,,952.62,
16277020,15:29:10,15:29:10,10234,5,,,,1113.95,0
16277020,15:30:57,15:30:57,2596,6,,,,1497.08,0
16277020,15:31:41,15:31:41,2597,7,,,,1620.88,0
16277020,15:32:40,15:32:40,9092,8,,,,1757.97,0
16277020,15:33:43,15:33:43,4421,9,,,,1925.08,0
16277020,15:34:42,15:34:42,4422,10,,,,2097.79,0
16277020,15:36:25,15:36:25,10771,11,,,,2490.28,0
16277020,15:37:24,15:37:24,630,12,,,,2727.29,0
16277020,15:38:42,15:38:42,631,13,,,,2932.12,0
16277020,15:40:00,15:40:00,632,14,,,,3183.16,
16277020,15:41:05,15:41:05,633,15,,,,3481.85,0
16277020,15:42:05,15:42:05,634,16,,,,3724.7,0
16277020,15:42:46,15:42:46,635,17,,,,3931.13,0
16277020,15:43:46,15:43:46,636,18,,,,4188.05,0
16277020,15:44:38,15:44:38,637,19,,,,4398.98,0
16277020,15:45:05,15:45:05,638,20,,,,4529.38,0
16277020,15:46:24,15:46:24,639,21,,,,4918.55,0
16277020,15:47:08,15:47:08,640,22,,,,5104.37,0
16277020,15:48:00,15:48:00,10747,23,,,,5365.7,
16277020,15:49:03,15:49:03,642,24,,,,5677.39,0
16277020,15:50:02,15:50:02,643,25,,,,6005.78,0
16277020,15:50:50,15:50:50,644,26,,,,6240.2,0
16277020,15:51:36,15:51:36,645,27,,,,6475.84,0
16277020,15:52:11,15:52:11,8413,28,,,,6658.28,0
16277020,15:53:00,15:53:00,647,29,,,,6844.93,
16277020,15:54:21,15:54:21,648,30,,,,7187.23,0
16277020,15:55:28,15:55:28,649,31,,,,7469.73,0
16277020,15:56:15,15:56:15,650,32,,,,7683,0
16277020,15:58:52,15:58:52,9607,33,,,,8209.73,0
16277020,16:01:06,16:01:06,4978,34,,,,8658.34,0
16277020,16:02:07,16:02:07,4979,35,,,,8919.83,0
16277020,16:03:20,16:03:20,4980,36,,,,9251.69,0
16277020,16:04:03,16:04:03,4981,37,,,,9439.98,0
16277020,16:04:53,16:04:53,4982,38,,,,9630.93,0
16277020,16:06:03,16:06:03,2428,39,,,,9916.08,0
16277020,16:06:58,16:06:58,2429,40,,,,10137.57,0
16277020,16:07:47,16:07:47,2430,41,,,,10404.48,0
16277020,16:08:51,16:08:51,2431,42,,,,10656.38,0
16277020,16:09:18,16:09:18,2432,43,,,,10769.11,0
16277020,16:09:58,16:09:58,9934,44,,,,10932.4,0
16277020,16:11:00,16:11:00,2129,45,,,,11114.28,
16277020,16:11:57,16:11:57,2130,46,,,,11330.22,0
16277020,16:13:05,16:13:05,2131,47,,,,11590.11,0
16277020,16:14:21,16:14:21,2132,48,,,,11820.07,0
16277020,16:14:53,16:14:53,2133,49,,,,11947.53,0
16277020,16:15:40,16:15:40,2134,50,,,,12121.11,0
16277020,16:16:12,16:16:12,160,51,,,,12194.84,0
16277020,16:21:00,16:21:00,10160,52,,,,13311.93,
16277020,16:24:02,16:24:02,162,53,,,,14356.84,0
16277020,16:24:45,16:24:45,163,54,,,,14563.09,0
16277020,16:25:34,16:25:34,164,55,,,,14800.13,0
16277020,16:26:18,16:26:18,165,56,,,,14991.89,0
16277020,16:27:09,16:27:09,166,57,,,,15203.97,0
16277020,16:27:42,16:27:42,167,58,,,,15337.91,0
16277020,16:29:06,16:29:06,168,59,,,,15685.22,0
16277020,16:29:44,16:29:44,169,60,,,,15886.91,0
16277020,16:30:31,16:30:31,170,61,,,,16087.4,0
16277020,16:31:36,16:31:36,4983,62,,,,16442.59,0
16277020,16:32:44,16:32:44,4984,63,,,,16688.56,0
16277020,16:33:38,16:33:38,4985,64,,,,16870.19,0
16277020,16:34:30,16:34:30,4986,65,,,,17095.09,0
16277020,16:35:49,16:35:49,4987,66,,,,17321.15,0
16277020,16:36:57,16:36:57,4988,67,,,,17514.83,0
16277020,16:38:00,16:38:00,3344,68,,1,,17843.82,
16277030,15:27:00,15:27:00,10708,1,,,1,0,
16277030,15:27:18,15:27:18,2592,2,,,,402.53,0
16277030,15:27:32,15:27:32,2593,3,,,,625.04,0
16277030,15:28:00,15:28:00,10042,4,,,,952.62,
16277030,15:29:10,15:29:10,10234,5,,,,1113.95,0
16277030,15:30:57,15:30:57,2596,6,,,,1497.08,0
16277030,15:31:41,15:31:41,2597,7,,,,1620.88,0
16277030,15:32:40,15:32:40,9092,8,,,,1757.97,0
16277030,15:33:43,15:33:43,4421,9,,,,1925.08,0
16277030,15:34:42,15:34:42,4422,10,,,,2097.79,0
16277030,15:36:25,15:36:25,10771,11,,,,2490.28,0
16277030,15:37:24,15:37:24,630,12,,,,2727.29,0
16277030,15:38:42,15:38:42,631,13,,,,2932.12,0
16277030,15:40:00,15:40:00,632,14,,,,3183.16,
16277030,15:41:05,15:41:05,633,15,,,,3481.85,0
16277030,15:42:05,15:42:05,634,16,,,,3724.7,0
16277030,15:42:46,15:42:46,635,17,,,,3931.13,0
16277030,15:43:46,15:43:46,636,18,,,,4188.05,0
16277030,15:44:38,15:44:38,637,19,,,,4398.98,0
16277030,15:45:05,15:45:05,638,20,,,,4529.38,0
16277030,15:46:24,15:46:24,639,21,,,,4918.55,0
16277030,15:47:08,15:47:08,640,22,,,,5104.37,0
16277030,15:48:00,15:48:00,10747,23,,,,5365.7,
16277030,15:49:03,15:49:03,642,24,,,,5677.39,0
16277030,15:50:02,15:50:02,643,25,,,,6005.78,0
16277030,15:50:50,15:50:50,644,26,,,,6240.2,0
16277030,15:51:36,15:51:36,645,27,,,,6475.84,0
16277030,15:52:11,15:52:11,8413,28,,,,6658.28,0
16277030,15:53:00,15:53:00,647,29,,,,6844.93,
16277030,15:54:21,15:54:21,648,30,,,,7187.23,0
16277030,15:55:28,15:55:28,649,31,,,,7469.73,0
16277030,15:56:15,15:56:15,650,32,,,,7683,0
16277030,15:58:52,15:58:52,9607,33,,,,8209.73,0
16277030,16:01:06,16:01:06,4978,34,,,,8658.34,0
16277030,16:02:07,16:02:07,4979,35,,,,8919.83,0
16277030,16:03:20,16:03:20,4980,36,,,,9251.69,0
16277030,16:04:03,16:04:03,4981,37,,,,9439.98,0
16277030,16:04:53,16:04:53,4982,38,,,,9630.93,0
16277030,16:06:03,16:06:03,2428,39,,,,9916.08,0
16277030,16:06:58,16:06:58,2429,40,,,,10137.57,0
16277030,16:07:47,16:07:47,2430,41,,,,10404.48,0
16277030,16:08:51,16:08:51,2431,42,,,,10656.38,0
16277030,16:09:18,16:09:18,2432,43,,,,10769.11,0
16277030,16:09:58,16:09:58,9934,44,,,,10932.4,0
16277030,16:11:00,16:11:00,2129,45,,,,11114.28,
16277030,16:11:57,16:11:57,2130,46,,,,11330.22,0
16277030,16:13:05,16:13:05,2131,47,,,,11590.11,0
16277030,16:14:21,16:14:21,2132,48,,,,11820.07,0
16277030,16:14:53,16:14:53,2133,49,,,,11947.53,0
16277030,16:15:40,16:15:40,2134,50,,,,12121.11,0
16277030,16:16:12,16:16:12,160,51,,,,12194.84,0
16277030,16:21:00,16:21:00,10160,52,,,,13311.93,
16277030,16:24:02,16:24:02,162,53,,,,14356.84,0
16277030,16:24:45,16:24:45,163,54,,,,14563.09,0
16277030,16:25:34,16:25:34,164,55,,,,14800.13,0
16277030,16:26:18,16:26:18,165,56,,,,14991.89,0
16277030,16:27:09,16:27:09,166,57,,,,15203.97,0
16277030,16:27:42,16:27:42,167,58,,,,15337.91,0
16277030,16:29:06,16:29:06,168,59,,,,15685.22,0
16277030,16:29:44,16:29:44,169,60,,,,15886.91,0
16277030,16:30:31,16:30:31,170,61,,,,16087.4,0
16277030,16:31:36,16:31:36,4983,62,,,,16442.59,0
16277030,16:32:44,16:32:44,4984,63,,,,16688.56,0
16277030,16:33:38,16:33:38,4985,64,,,,16870.19,0
16277030,16:34:30,16:34:30,4986,65,,,,17095.09,0
16277030,16:35:49,16:35:49,4987,66,,,,17321.15,0
16277030,16:36:57,16:36:57,4988,67,,,,17514.83,0
16277030,16:38:00,16:38:00,3344,68,,1,,17843.82,
16277040,15:27:00,15:27:00,10708,1,,,1,0,
16277040,15:27:18,15:27:18,2592,2,,,,402.53,0
16277040,15:27:32,15:27:32,2593,3,,,,625.04,0
16277040,15:28:00,15:28:00,10042,4,,,,952.62,
16277040,15:29:10,15:29:10,10234,5,,,,1113.95,0
16277040,15:30:57,15:30:57,2596,6,,,,1497.08,0
16277040,15:31:41,15:31:41,2597,7,,,,1620.88,0
16277040,15:32:40,15:32:40,9092,8,,,,1757.97,0
16277040,15:33:43,15:33:43,4421,9,,,,1925.08,0
16277040,15:34:42,15:34:42,4422,10,,,,2097.79,0
16277040,15:36:25,15:36:25,10771,11,,,,2490.28,0
16277040,15:37:24,15:37:24,630,12,,,,2727.29,0
16277040,15:38:42,15:38:42,631,13,,,,2932.12,0
16277040,15:40:00,15:40:00,632,14,,,,3183.16,
16277040,15:41:05,15:41:05,633,15,,,,3481.85,0
16277040,15:42:05,15:42:05,634,16,,,,3724.7,0
16277040,15:42:46,15:42:46,635,17,,,,3931.13,0
16277040,15:43:46,15:43:46,636,18,,,,4188.05,0
16277040,15:44:38,15:44:38,637,19,,,,4398.98,0
16277040,15:45:05,15:45:05,638,20,,,,4529.38,0
16277040,15:46:24,15:46:24,639,21,,,,4918.55,0
16277040,15:47:08,15:47:08,640,22,,,,5104.37,0
16277040,15:48:00,15:48:00,10747,23,,,,5365.7,
16277040,15:49:03,15:49:03,642,24,,,,5677.39,0
16277040,15:50:02,15:50:02,643,25,,,,6005.78,0
16277040,15:50:50,15:50:50,644,26,,,,6240.2,0
16277040,15:51:36,15:51:36,645,27,,,,6475.84,0
16277040,15:52:11,15:52:11,8413,28,,,,6658.28,0
16277040,15:53:00,15:53:00,647,29,,,,6844.93,
16277040,15:54:21,15:54:21,648,30,,,,7187.23,0
16277040,15:55:28,15:55:28,649,31,,,,7469.73,0
16277040,15:56:15,15:56:15,650,32,,,,7683,0
16277040,15:58:52,15:58:52,9607,33,,,,8209.73,0
16277040,16:01:06,16:01:06,4978,34,,,,8658.34,0
16277040,16:02:07,16:02:07,4979,35,,,,8919.83,0
16277040,16:03:20,16:03:20,4980,36,,,,9251.69,0
16277040,16:04:03,16:04:03,4981,37,,,,9439.98,0
16277040,16:04:53,16:04:53,4982,38,,,,9630.93,0
16277040,16:06:03,16:06:03,2428,39,,,,9916.08,0
16277040,16:06:58,16:06:58,2429,40,,,,10137.57,0
16277040,16:07:47,16:07:47,2430,41,,,,10404.48,0
16277040,16:08:51,16:08:51,2431,42,,,,10656.38,0
16277040,16:09:18,16:09:18,2432,43,,,,10769.11,0
16277040,16:09:58,16:09:58,9934,44,,,,10932.4,0
16277040,16:11:00,16:11:00,2129,45,,,,11114.28,
16277040,16:11:57,16:11:57,2130,46,,,,11330.22,0
16277040,16:13:05,16:13:05,2131,47,,,,11590.11,0
16277040,16:14:21,16:14:21,2132,48,,,,11820.07,0
16277040,16:14:53,16:14:53,2133,49,,,,11947.53,0
16277040,16:15:40,16:15:40,2134,50,,,,12121.11,0
16277040,16:16:12,16:16:12,160,51,,,,12194.84,0
16277040,16:21:00,16:21:00,10160,52,,,,13311.93,
16277040,16:24:02,16:24:02,162,53,,,,14356.84,0
16277040,16:24:45,16:24:45,163,54,,,,14563.09,0
16277040,16:25:34,16:25:34,164,55,,,,14800.13,0
16277040,16:26:18,16:26:18,165,56,,,,14991.89,0
16277040,16:27:09,16:27:09,166,57,,,,15203.97,0
16277040,16:27:42,16:27:42,167,58,,,,15337.91,0
16277040,16:29:06,16:29:06,168,59,,,,15685.22,0
16277040,16:29:44,16:29:44,169,60,,,,15886.91,0
16277040,16:30:31,16:30:31,170,61,,,,16087.4,0
16277040,16:31:36,16:31:36,4983,62,,,,16442.59,0
16277040,16:32:44,16:32:44,4984,63,,,,16688.56,0
16277040,16:33:38,16:33:38,4985,64,,,,16870.19,0
16277040,16:34:30,16:34:30,4986,65,,,,17095.09,0
16277040,16:35:49,16:35:49,4987,66,,,,17321.15,0
16277040,16:36:57,16:36:57,4988,67,,,,17514.83,0
16277040,16:38:00,16:38:00,3344,68,,1,,17843.82,
16277050,15:27:00,15:27:00,10708,1,,,1,0,
16277050,15:27:18,15:27:18,2592,2,,,,402.53,0
16277050,15:27:32,15:27:32,2593,3,,,,625.04,0
16277050,15:28:00,15:28:00,10042,4,,,,952.62,
16277050,15:29:10,15:29:10,10234,5,,,,1113.95,0
16277050,15:30:57,15:30:57,2596,6,,,,1497.08,0
16277050,15:31:41,15:31:41,2597,7,,,,1620.88,0
16277050,15:32:40,15:32:40,9092,8,,,,1757.97,0
16277050,15:33:43,15:33:43,4421,9,,,,1925.08,0
16277050,15:34:42,15:34:42,4422,10,,,,2097.79,0
16277050,15:36:25,15:36:25,10771,11,,,,2490.28,0
16277050,15:37:24,15:37:24,630,12,,,,2727.29,0
16277050,15:38:42,15:38:42,631,13,,,,2932.12,0
16277050,15:40:00,15:40:00,632,14,,,,3183.16,
16277050,15:41:05,15:41:05,633,15,,,,3481.85,0
16277050,15:42:05,15:42:05,634,16,,,,3724.7,0
16277050,15:42:46,15:42:46,635,17,,,,3931.13,0
16277050,15:43:46,15:43:46,636,18,,,,4188.05,0
16277050,15:44:38,15:44:38,637,19,,,,4398.98,0
16277050,15:45:05,15:45:05,638,20,,,,4529.38,0
16277050,15:46:24,15:46:24,639,21,,,,4918.55,0
16277050,15:47:08,15:47:08,640,22,,,,5104.37,0
16277050,15:48:00,15:48:00,10747,23,,,,5365.7,
16277050,15:49:03,15:49:03,642,24,,,,5677.39,0
16277050,15:50:02,15:50:02,643,25,,,,6005.78,0
16277050,15:50:50,15:50:50,644,26,,,,6240.2,0
16277050,15:51:36,15:51:36,645,27,,,,6475.84,0
16277050,15:52:11,15:52:11,8413,28,,,,6658.28,0
16277050,15:53:00,15:53:00,647,29,,,,6844.93,
16277050,15:54:21,15:54:21,648,30,,,,7187.23,0
16277050,15:55:28,15:55:28,649,31,,,,7469.73,0
16277050,15:56:15,15:56:15,650,32,,,,7683,0
16277050,15:58:52,15:58:52,9607,33,,,,8209.73,0
16277050,16:01:06,16:01:06,4978,34,,,,8658.34,0
16277050,16:02:07,16:02:07,4979,35,,,,8919.83,0
16277050,16:03:20,16:03:20,4980,36,,,,9251.69,0
16277050,16:04:03,16:04:03,4981,37,,,,9439.98,0
16277050,16:04:53,16:04:53,4982,38,,,,9630.93,0
16277050,16:06:03,16:06:03,2428,39,,,,9916.08,0
16277050,16:06:58,16:06:58,2429,40,,,,10137.57,0
16277050,16:07:47,16:07:47,2430,41,,,,10404.48,0
16277050,16:08:51,16:08:51,2431,42,,,,10656.38,0
16277050,16:09:18,16:09:18,2432,43,,,,10769.11,0
16277050,16:09:58,16:09:58,9934,44,,,,10932.4,0
16277050,16:11:00,16:11:00,2129,45,,,,11114.28,
16277050,16:11:57,16:11:57,2130,46,,,,11330.22,0
16277050,16:13:05,16:13:05,2131,47,,,,11590.11,0
16277050,16:14:21,16:14:21,2132,48,,,,11820.07,0
16277050,16:14:53,16:14:53,2133,49,,,,11947.53,0
16277050,16:15:40,16:15:40,2134,50,,,,12121.11,0
16277050,16:16:12,16:16:12,160,51,,,,12194.84,0
16277050,16:21:00,16:21:00,10160,52,,,,13311.93,
16277050,16:24:02,16:24:02,162,53,,,,14356.84,0
16277050,16:24:45,16:24:45,163,54,,,,14563.09,0
16277050,16:25:34,16:25:34,164,55,,,,14800.13,0
16277050,16:26:18,16:26:18,165,56,,,,14991.89,0
16277050,16:27:09,16:27:09,166,57,,,,15203.97,0
16277050,16:27:42,16:27:42,167,58,,,,15337.91,0
16277050,16:29:06,16:29:06,168,59,,,,15685.22,0
16277050,16:29:44,16:29:44,169,60,,,,15886.91,0
16277050,16:30:31,16:30:31,170,61,,,,16087.4,0
16277050,16:31:36,16:31:36,4983,62,,,,16442.59,0
16277050,16:32:44,16:32:44,4984,63,,,,16688.56,0
16277050,16:33:38,16:33:38,4985,64,,,,16870.19,0
16277050,16:34:30,16:34:30,4986,65,,,,17095.09,0
16277050,16:35:49,16:35:49,4987,66,,,,17321.15,0
16277050,16:36:57,16:36:57,4988,67,,,,17514.83,0
16277050,16:38:00,16:38:00,3344,68,,1,,17843.82,
16277060,15:27:00,15:27:00,10708,1,,,1,0,
16277060,15:27:18,15:27:18,2592,2,,,,402.53,0
16277060,15:27:32,15:27:32,2593,3,,,,625.04,0
16277060,15:28:00,15:28:00,10042,4,,,,952.62,
16277060,15:29:10,15:29:10,10234,5,,,,1113.95,0
16277060,15:30:57,15:30:57,2596,6,,,,1497.08,0
16277060,15:31:41,15:31:41,2597,7,,,,1620.88,0
16277060,15:32:40,15:32:40,9092,8,,,,1757.97,0
16277060,15:33:43,15:33:43,4421,9,,,,1925.08,0
16277060,15:34:42,15:34:42,4422,10,,,,2097.79,0
16277060,15:36:25,15:36:25,10771,11,,,,2490.28,0
16277060,15:37:24,15:37:24,630,12,,,,2727.29,0
16277060,15:38:42,15:38:42,631,13,,,,2932.12,0
16277060,15:40:00,15:40:00,632,14,,,,3183.16,
16277060,15:41:05,15:41:05,633,15,,,,3481.85,0
16277060,15:42:05,15:42:05,634,16,,,,3724.7,0
16277060,15:42:46,15:42:46,635,17,,,,3931.13,0
16277060,15:43:46,15:43:46,636,18,,,,4188.05,0
16277060,15:44:38,15:44:38,637,19,,,,4398.98,0
16277060,15:45:05,15:45:05,638,20,,,,4529.38,0
16277060,15:46:24,15:46:24,639,21,,,,4918.55,0
16277060,15:47:08,15:47:08,640,22,,,,5104.37,0
16277060,15:48:00,15:48:00,10747,23,,,,5365.7,
16277060,15:49:03,15:49:03,642,24,,,,5677.39,0
16277060,15:50:02,15:50:02,643,25,,,,6005.78,0
16277060,15:50:50,15:50:50,644,26,,,,6240.2,0
16277060,15:51:36,15:51:36,645,27,,,,6475.84,0
16277060,15:52:11,15:52:11,8413,28,,,,6658.28,0
16277060,15:53:00,15:53:00,647,29,,,,6844.93,
16277060,15:54:21,15:54:21,648,30,,,,7187.23,0
16277060,15:55:28,15:55:28,649,31,,,,7469.73,0
16277060,15:56:15,15:56:15,650,32,,,,7683,0
16277060,15:58:52,15:58:52,9607,33,,,,8209.73,0
16277060,16:01:06,16:01:06,4978,34,,,,8658.34,0
16277060,16:02:07,16:02:07,4979,35,,,,8919.83,0
16277060,16:03:20,16:03:20,4980,36,,,,9251.69,0
16277060,16:04:03,16:04:03,4981,37,,,,9439.98,0
16277060,16:04:53,16:04:53,4982,38,,,,9630.93,0
16277060,16:06:03,16:06:03,2428,39,,,,9916.08,0
16277060,16:06:58,16:06:58,2429,40,,,,10137.57,0
16277060,16:07:47,16:07:47,2430,41,,,,10404.48,0
16277060,16:08:51,16:08:51,2431,42,,,,10656.38,0
16277060,16:09:18,16:09:18,2432,43,,,,10769.11,0
16277060,16:09:58,16:09:58,9934,44,,,,10932.4,0
16277060,16:11:00,16:11:00,2129,45,,,,11114.28,
16277060,16:11:57,16:11:57,2130,46,,,,11330.22,0
16277060,16:13:05,16:13:05,2131,47,,,,11590.11,0
16277060,16:14:21,16:14:21,2132,48,,,,11820.07,0
16277060,16:14:53,16:14:53,2133,49,,,,11947.53,0
16277060,16:15:40,16:15:40,2134,50,,,,12121.11,0
16277060,16:16:12,16:16:12,160,51,,,,12194.84,0
16277060,16:21:00,16:21:00,10160,52,,,,13311.93,
16277060,16:24:02,16:24:02,162,53,,,,14356.84,0
16277060,16:24:45,16:24:45,163,54,,,,14563.09,0
16277060,16:25:34,16:25:34,164,55,,,,14800.13,0
16277060,16:26:18,16:26:18,165,56,,,,14991.89,0
16277060,16:27:09,16:27:09,166,57,,,,15203.97,0
16277060,16:27:42,16:27:42,167,58,,,,15337.91,0
16277060,16:29:06,16:29:06,168,59,,,,15685.22,0
16277060,16:29:44,16:29:44,169,60,,,,15886.91,0
16277060,16:30:31,16:30:31,170,61,,,,16087.4,0
16277060,16:31:36,16:31:36,4983,62,,,,16442.59,0
16277060,16:32:44,16:32:44,4984,63,,,,16688.56,0
16277060,16:33:38,16:33:38,4985,64,,,,16870.19,0
16277060,16:34:30,16:34:30,4986,65,,,,17095.09,0
16277060,16:35:49,16:35:49,4987,66,,,,17321.15,0
16277060,16:36:57,16:36:57,4988,67,,,,17514.83,0
16277060,16:38:00,16:38:00,3344,68,,1,,17843.82,
16277080,15:27:00,15:27:00,10708,1,,,1,0,
16277080,15:27:18,15:27:18,2592,2,,,,402.53,0
16277080,15:27:32,15:27:32,2593,3,,,,625.04,0
16277080,15:28:00,15:28:00,10042,4,,,,952.62,
16277080,15:29:10,15:29:10,10234,5,,,,1113.95,0
16277080,15:30:57,15:30:57,2596,6,,,,1497.08,0
16277080,15:31:41,15:31:41,2597,7,,,,1620.88,0
16277080,15:32:40,15:32:40,9092,8,,,,1757.97,0
16277080,15:33:43,15:33:43,4421,9,,,,1925.08,0
16277080,15:34:42,15:34:42,4422,10,,,,2097.79,0
16277080,15:36:25,15:36:25,10771,11,,,,2490.28,0
16277080,15:37:24,15:37:24,630,12,,,,2727.29,0
16277080,15:38:42,15:38:42,631,13,,,,2932.12,0
16277080,15:40:00,15:40:00,632,14,,,,3183.16,
16277080,15:41:05,15:41:05,633,15,,,,3481.85,0
16277080,15:42:05,15:42:05,634,16,,,,3724.7,0
16277080,15:42:46,15:42:46,635,17,,,,3931.13,0
16277080,15:43:46,15:43:46,636,18,,,,4188.05,0
16277080,15:44:38,15:44:38,637,19,,,,4398.98,0
16277080,15:45:05,15:45:05,638,20,,,,4529.38,0
16277080,15:46:24,15:46:24,639,21,,,,4918.55,0
16277080,15:47:08,15:47:08,640,22,,,,5104.37,0
16277080,15:48:00,15:48:00,10747,23,,,,5365.7,
16277080,15:49:03,15:49:03,642,24,,,,5677.39,0
16277080,15:50:02,15:50:02,643,25,,,,6005.78,0
16277080,15:50:50,15:50:50,644,26,,,,6240.2,0
16277080,15:51:36,15:51:36,645,27,,,,6475.84,0
16277080,15:52:11,15:52:11,8413,28,,,,6658.28,0
16277080,15:53:00,15:53:00,647,29,,,,6844.93,
16277080,15:54:21,15:54:21,648,30,,,,7187.23,0
16277080,15:55:28,15:55:28,649,31,,,,7469.73,0
16277080,15:56:15,15:56:15,650,32,,,,7683,0
16277080,15:58:52,15:58:52,9607,33,,,,8209.73,0
16277080,16:01:06,16:01:06,4978,34,,,,8658.34,0
16277080,16:02:07,16:02:07,4979,35,,,,8919.83,0
16277080,16:03:20,16:03:20,4980,36,,,,9251.69,0
16277080,16:04:03,16:04:03,4981,37,,,,9439.98,0
16277080,16:04:53,16:04:53,4982,38,,,,9630.93,0
16277080,16:06:03,16:06:03,2428,39,,,,9916.08,0
16277080,16:06:58,16:06:58,2429,40,,,,10137.57,0
16277080,16:07:47,16:07:47,2430,41,,,,10404.48,0
16277080,16:08:51,16:08:51,2431,42,,,,10656.38,0
16277080,16:09:18,16:09:18,2432,43,,,,10769.11,0
16277080,16:09:58,16:09:58,9934,44,,,,10932.4,0
16277080,16:11:00,16:11:00,2129,45,,,,11114.28,
16277080,16:11:57,16:11:57,2130,46,,,,11330.22,0
16277080,16:13:05,16:13:05,2131,47,,,,11590.11,0
16277080,16:14:21,16:14:21,2132,48,,,,11820.07,0
16277080,16:14:53,16:14:53,2133,49,,,,11947.53,0
16277080,16:15:40,16:15:40,2134,50,,,,12121.11,0
16277080,16:16:12,16:16:12,160,51,,,,12194.84,0
16277080,16:21:00,16:21:00,10160,52,,,,13311.93,
16277080,16:24:02,16:24:02,162,53,,,,14356.84,0
16277080,16:24:45,16:24:45,163,54,,,,14563.09,0
16277080,16:25:34,16:25:34,164,55,,,,14800.13,0
16277080,16:26:18,16:26:18,165,56,,,,14991.89,0
16277080,16:27:09,16:27:09,166,57,,,,15203.97,0
16277080,16:27:42,16:27:42,167,58,,,,15337.91,0
16277080,16:29:06,16:29:06,168,59,,,,15685.22,0
16277080,16:29:44,16:29:44,169,60,,,,15886.91,0
16277080,16:30:31,16:30:31,170,61,,,,16087.4,0
16277080,16:31:36,16:31:36,4983,62,,,,16442.59,0
16277080,16:32:44,16:32:44,4984,63,,,,16688.56,0
16277080,16:33:38,16:33:38,4985,64,,,,16870.19,0
16277080,16:34:30,16:34:30,4986,65,,,,17095.09,0
16277080,16:35:49,16:35:49,4987,66,,,,17321.15,0
16277080,16:36:57,16:36:57,4988,67,,,,17514.83,0
16277080,16:38:00,16:38:00,3344,68,,1,,17843.82,
16283010,07:40:00,07:40:00,10708,1,,,1,0,
16283010,07:41:34,07:41:34,2592,2,,,,402.53,0
16283010,07:42:43,07:42:43,2593,3,,,,625.04,0
16283010,07:45:00,07:45:00,10042,4,,,,952.62,
16283010,07:45:52,07:45:52,10234,5,,,,1113.95,0
16283010,07:47:12,07:47:12,2596,6,,,,1497.08,0
16283010,07:47:46,07:47:46,2597,7,,,,1620.88,0
16283010,07:48:30,07:48:30,9092,8,,,,1757.97,0
16283010,07:49:17,07:49:17,4421,9,,,,1925.08,0
16283010,07:50:01,07:50:01,4422,10,,,,2097.79,0
16283010,07:51:19,07:51:19,10771,11,,,,2490.28,0
16283010,07:52:03,07:52:03,630,12,,,,2727.29,0
16283010,07:53:01,07:53:01,631,13,,,,2932.12,0
16283010,07:54:00,07:54:00,632,14,,,,3183.16,
16283010,07:54:49,07:54:49,633,15,,,,3481.85,0
16283010,07:55:34,07:55:34,634,16,,,,3724.7,0
16283010,07:56:04,07:56:04,635,17,,,,3931.13,0
16283010,07:56:49,07:56:49,636,18,,,,4188.05,0
16283010,07:57:28,07:57:28,637,19,,,,4398.98,0
16283010,07:57:49,07:57:49,638,20,,,,4529.38,0
16283010,07:58:48,07:58:48,639,21,,,,4918.55,0
16283010,07:59:21,07:59:21,640,22,,,,5104.37,0
16283010,08:00:00,08:00:00,10747,23,,,,5365.7,
16283010,08:00:38,08:00:38,642,24,,,,5677.39,0
16283010,08:01:13,08:01:13,643,25,,,,6005.78,0
16283010,08:01:42,08:01:42,644,26,,,,6240.2,0
16283010,08:02:09,08:02:09,645,27,,,,6475.84,0
16283010,08:02:31,08:02:31,8413,28,,,,6658.28,0
16283010,08:03:00,08:03:00,647,29,,,,6844.93,
16283010,08:03:45,08:03:45,648,30,,,,7187.23,0
16283010,08:04:22,08:04:22,649,31,,,,7469.73,0
16283010,08:04:48,08:04:48,650,32,,,,7683,0
16283010,08:06:15,08:06:15,9607,33,,,,8209.73,0
16283010,08:07:30,08:07:30,4978,34,,,,8658.34,0
16283010,08:08:04,08:08:04,4979,35,,,,8919.83,0
16283010,08:08:44,08:08:44,4980,36,,,,9251.69,0
16283010,08:09:08,08:09:08,4981,37,,,,9439.98,0
16283010,08:09:36,08:09:36,4982,38,,,,9630.93,0
16283010,08:10:15,08:10:15,2428,39,,,,9916.08,0
16283010,08:10:45,08:10:45,2429,40,,,,10137.57,0
16283010,08:11:13,08:11:13,2430,41,,,,10404.48,0
16283010,08:11:48,08:11:48,2431,42,,,,10656.38,0
16283010,08:12:03,08:12:03,2432,43,,,,10769.11,0
16283010,08:12:26,08:12:26,9934,44,,,,10932.4,0
16283010,08:13:00,08:13:00,2129,45,,,,11114.28,
16283010,08:13:34,08:13:34,2130,46,,,,11330.22,0
16283010,08:14:15,08:14:15,2131,47,,,,11590.11,0
16283010,08:15:00,08:15:00,2132,48,,,,11820.07,0
16283010,08:15:20,08:15:20,2133,49,,,,11947.53,0
16283010,08:15:48,08:15:48,2134,50,,,,12121.11,0
16283010,08:16:07,08:16:07,160,51,,,,12194.84,0
16283010,08:19:00,08:19:00,10160,52,,,,13311.93,
16283010,08:21:30,08:21:30,162,53,,,,14356.84,0
16283010,08:22:05,08:22:05,163,54,,,,14563.09,0
16283010,08:22:46,08:22:46,164,55,,,,14800.13,0
16283010,08:23:22,08:23:22,165,56,,,,14991.89,0
16283010,08:24:04,08:24:04,166,57,,,,15203.97,0
16283010,08:24:31,08:24:31,167,58,,,,15337.91,0
16283010,08:25:40,08:25:40,168,59,,,,15685.22,0
16283010,08:26:12,08:26:12,169,60,,,,15886.91,0
16283010,08:26:50,08:26:50,170,61,,,,16087.4,0
16283010,08:27:44,08:27:44,4983,62,,,,16442.59,0
16283010,08:28:40,08:28:40,4984,63,,,,16688.56,0
16283010,08:29:24,08:29:24,4985,64,,,,16870.19,0
16283010,08:30:07,08:30:07,4986,65,,,,17095.09,0
16283010,08:31:12,08:31:12,4987,66,,,,17321.15,0
16283010,08:32:08,08:32:08,4988,67,,,,17514.83,0
16283010,08:33:00,08:33:00,3344,68,,1,,17843.82,
16283100,07:40:00,07:40:00,10708,1,,,1,0,
16283100,07:41:34,07:41:34,2592,2,,,,402.53,0
16283100,07:42:43,07:42:43,2593,3,,,,625.04,0
16283100,07:45:00,07:45:00,10042,4,,,,952.62,
16283100,07:45:52,07:45:52,10234,5,,,,1113.95,0
16283100,07:47:12,07:47:12,2596,6,,,,1497.08,0
16283100,07:47:46,07:47:46,2597,7,,,,1620.88,0
16283100,07:48:30,07:48:30,9092,8,,,,1757.97,0
16283100,07:49:17,07:49:17,4421,9,,,,1925.08,0
16283100,07:50:01,07:50:01,4422,10,,,,2097.79,0
16283100,07:51:19,07:51:19,10771,11,,,,2490.28,0
16283100,07:52:03,07:52:03,630,12,,,,2727.29,0
16283100,07:53:01,07:53:01,631,13,,,,2932.12,0
16283100,07:54:00,07:54:00,632,14,,,,3183.16,
16283100,07:54:49,07:54:49,633,15,,,,3481.85,0
16283100,07:55:34,07:55:34,634,16,,,,3724.7,0
16283100,07:56:04,07:56:04,635,17,,,,3931.13,0
16283100,07:56:49,07:56:49,636,18,,,,4188.05,0
16283100,07:57:28,07:57:28,637,19,,,,4398.98,0
16283100,07:57:49,07:57:49,638,20,,,,4529.38,0
16283100,07:58:48,07:58:48,639,21,,,,4918.55,0
16283100,07:59:21,07:59:21,640,22,,,,5104.37,0
16283100,08:00:00,08:00:00,10747,23,,,,5365.7,
16283100,08:00:38,08:00:38,642,24,,,,5677.39,0
16283100,08:01:13,08:01:13,643,25,,,,6005.78,0
16283100,08:01:42,08:01:42,644,26,,,,6240.2,0
16283100,08:02:09,08:02:09,645,27,,,,6475.84,0
16283100,08:02:31,08:02:31,8413,28,,,,6658.28,0
16283100,08:03:00,08:03:00,647,29,,,,6844.93,
16283100,08:03:45,08:03:45,648,30,,,,7187.23,0
16283100,08:04:22,08:04:22,649,31,,,,7469.73,0
16283100,08:04:48,08:04:48,650,32,,,,7683,0
16283100,08:06:15,08:06:15,9607,33,,,,8209.73,0
16283100,08:07:30,08:07:30,4978,34,,,,8658.34,0
16283100,08:08:04,08:08:04,4979,35,,,,8919.83,0
16283100,08:08:44,08:08:44,4980,36,,,,9251.69,0
16283100,08:09:08,08:09:08,4981,37,,,,9439.98,0
16283100,08:09:36,08:09:36,4982,38,,,,9630.93,0
16283100,08:10:15,08:10:15,2428,39,,,,9916.08,0
16283100,08:10:45,08:10:45,2429,40,,,,10137.57,0
16283100,08:11:13,08:11:13,2430,41,,,,10404.48,0
16283100,08:11:48,08:11:48,2431,42,,,,10656.38,0
16283100,08:12:03,08:12:03,2432,43,,,,10769.11,0
16283100,08:12:26,08:12:26,9934,44,,,,10932.4,0
16283100,08:13:00,08:13:00,2129,45,,,,11114.28,
16283100,08:13:34,08:13:34,2130,46,,,,11330.22,0
16283100,08:14:15,08:14:15,2131,47,,,,11590.11,0
16283100,08:15:00,08:15:00,2132,48,,,,11820.07,0
16283100,08:15:20,08:15:20,2133,49,,,,11947.53,0
16283100,08:15:48,08:15:48,2134,50,,,,12121.11,0
16283100,08:16:07,08:16:07,160,51,,,,12194.84,0
16283100,08:19:00,08:19:00,10160,52,,,,13311.93,
16283100,08:21:30,08:21:30,162,53,,,,14356.84,0
16283100,08:22:05,08:22:05,163,54,,,,14563.09,0
16283100,08:22:46,08:22:46,164,55,,,,14800.13,0
16283100,08:23:22,08:23:22,165,56,,,,14991.89,0
16283100,08:24:04,08:24:04,166,57,,,,15203.97,0
16283100,08:24:31,08:24:31,167,58,,,,15337.91,0
16283100,08:25:40,08:25:40,168,59,,,,15685.22,0
16283100,08:26:12,08:26:12,169,60,,,,15886.91,0
16283100,08:26:50,08:26:50,170,61,,,,16087.4,0
16283100,08:27:44,08:27:44,4983,62,,,,16442.59,0
16283100,08:28:40,08:28:40,4984,63,,,,16688.56,0
16283100,08:29:24,08:29:24,4985,64,,,,16870.19,0
16283100,08:30:07,08:30:07,4986,65,,,,17095.09,0
16283100,08:31:12,08:31:12,4987,66,,,,17321.15,0
16283100,08:32:08,08:32:08,4988,67,,,,17514.83,0
16283100,08:33:00,08:33:00,3344,68,,1,,17843.82,
16283110,07:40:00,07:40:00,10708,1,,,1,0,
16283110,07:41:34,07:41:34,2592,2,,,,402.53,0
16283110,07:42:43,07:42:43,2593,3,,,,625.04,0
16283110,07:45:00,07:45:00,10042,4,,,,952.62,
16283110,07:45:52,07:45:52,10234,5,,,,1113.95,0
16283110,07:47:12,07:47:12,2596,6,,,,1497.08,0
16283110,07:47:46,07:47:46,2597,7,,,,1620.88,0
16283110,07:48:30,07:48:30,9092,8,,,,1757.97,0
16283110,07:49:17,07:49:17,4421,9,,,,1925.08,0
16283110,07:50:01,07:50:01,4422,10,,,,2097.79,0
16283110,07:51:19,07:51:19,10771,11,,,,2490.28,0
16283110,07:52:03,07:52:03,630,12,,,,2727.29,0
16283110,07:53:01,07:53:01,631,13,,,,2932.12,0
16283110,07:54:00,07:54:00,632,14,,,,3183.16,
16283110,07:54:49,07:54:49,633,15,,,,3481.85,0
16283110,07:55:34,07:55:34,634,16,,,,3724.7,0
16283110,07:56:04,07:56:04,635,17,,,,3931.13,0
16283110,07:56:49,07:56:49,636,18,,,,4188.05,0
16283110,07:57:28,07:57:28,637,19,,,,4398.98,0
16283110,07:57:49,07:57:49,638,20,,,,4529.38,0
16283110,07:58:48,07:58:48,639,21,,,,4918.55,0
16283110,07:59:21,07:59:21,640,22,,,,5104.37,0
16283110,08:00:00,08:00:00,10747,23,,,,5365.7,
16283110,08:00:38,08:00:38,642,24,,,,5677.39,0
16283110,08:01:13,08:01:13,643,25,,,,6005.78,0
16283110,08:01:42,08:01:42,644,26,,,,6240.2,0
16283110,08:02:09,08:02:09,645,27,,,,6475.84,0
16283110,08:02:31,08:02:31,8413,28,,,,6658.28,0
16283110,08:03:00,08:03:00,647,29,,,,6844.93,
16283110,08:03:45,08:03:45,648,30,,,,7187.23,0
16283110,08:04:22,08:04:22,649,31,,,,7469.73,0
16283110,08:04:48,08:04:48,650,32,,,,7683,0
16283110,08:06:15,08:06:15,9607,33,,,,8209.73,0
16283110,08:07:30,08:07:30,4978,34,,,,8658.34,0
16283110,08:08:04,08:08:04,4979,35,,,,8919.83,0
16283110,08:08:44,08:08:44,4980,36,,,,9251.69,0
16283110,08:09:08,08:09:08,4981,37,,,,9439.98,0
16283110,08:09:36,08:09:36,4982,38,,,,9630.93,0
16283110,08:10:15,08:10:15,2428,39,,,,9916.08,0
16283110,08:10:45,08:10:45,2429,40,,,,10137.57,0
16283110,08:11:13,08:11:13,2430,41,,,,10404.48,0
16283110,08:11:48,08:11:48,2431,42,,,,10656.38,0
16283110,08:12:03,08:12:03,2432,43,,,,10769.11,0
16283110,08:12:26,08:12:26,9934,44,,,,10932.4,0
16283110,08:13:00,08:13:00,2129,45,,,,11114.28,
16283110,08:13:34,08:13:34,2130,46,,,,11330.22,0
16283110,08:14:15,08:14:15,2131,47,,,,11590.11,0
16283110,08:15:00,08:15:00,2132,48,,,,11820.07,0
16283110,08:15:20,08:15:20,2133,49,,,,11947.53,0
16283110,08:15:48,08:15:48,2134,50,,,,12121.11,0
16283110,08:16:07,08:16:07,160,51,,,,12194.84,0
16283110,08:19:00,08:19:00,10160,52,,,,13311.93,
16283110,08:21:30,08:21:30,162,53,,,,14356.84,0
16283110,08:22:05,08:22:05,163,54,,,,14563.09,0
16283110,08:22:46,08:22:46,164,55,,,,14800.13,0
16283110,08:23:22,08:23:22,165,56,,,,14991.89,0
16283110,08:24:04,08:24:04,166,57,,,,15203.97,0
16283110,08:24:31,08:24:31,167,58,,,,15337.91,0
16283110,08:25:40,08:25:40,168,59,,,,15685.22,0
16283110,08:26:12,08:26:12,169,60,,,,15886.91,0
16283110,08:26:50,08:26:50,170,61,,,,16087.4,0
16283110,08:27:44,08:27:44,4983,62,,,,16442.59,0
16283110,08:28:40,08:28:40,4984,63,,,,16688.56,0
16283110,08:29:24,08:29:24,4985,64,,,,16870.19,0
16283110,08:30:07,08:30:07,4986,65,,,,17095.09,0
16283110,08:31:12,08:31:12,4987,66,,,,17321.15,0
16283110,08:32:08,08:32:08,4988,67,,,,17514.83,0
16283110,08:33:00,08:33:00,3344,68,,1,,17843.82,
16450010,19:24:00,19:24:00,10708,1,,,1,0,
16450010,19:25:34,19:25:34,2592,2,,,,402.53,0
16450010,19:26:43,19:26:43,2593,3,,,,625.04,0
16450010,19:29:00,19:29:00,10042,4,,,,952.62,
16450010,19:29:58,19:29:58,10234,5,,,,1113.95,0
16450010,19:31:27,19:31:27,2596,6,,,,1497.08,0
16450010,19:32:04,19:32:04,2597,7,,,,1620.88,0
16450010,19:32:53,19:32:53,9092,8,,,,1757.97,0
16450010,19:33:46,19:33:46,4421,9,,,,1925.08,0
16450010,19:34:35,19:34:35,4422,10,,,,2097.79,0
16450010,19:36:01,19:36:01,10771,11,,,,2490.28,0
16450010,19:36:50,19:36:50,630,12,,,,2727.29,0
16450010,19:37:55,19:37:55,631,13,,,,2932.12,0
16450010,19:39:00,19:39:00,632,14,,,,3183.16,
16450010,19:39:49,19:39:49,633,15,,,,3481.85,0
16450010,19:40:34,19:40:34,634,16,,,,3724.7,0
16450010,19:41:04,19:41:04,635,17,,,,3931.13,0
16450010,19:41:49,19:41:49,636,18,,,,4188.05,0
16450010,19:42:28,19:42:28,637,19,,,,4398.98,0
16450010,19:42:49,19:42:49,638,20,,,,4529.38,0
16450010,19:43:48,19:43:48,639,21,,,,4918.55,0
16450010,19:44:21,19:44:21,640,22,,,,5104.37,0
16450010,19:45:00,19:45:00,10747,23,,,,5365.7,
16450010,19:45:38,19:45:38,642,24,,,,5677.39,0
16450010,19:46:13,19:46:13,643,25,,,,6005.78,0
16450010,19:46:42,19:46:42,644,26,,,,6240.2,0
16450010,19:47:09,19:47:09,645,27,,,,6475.84,0
16450010,19:47:31,19:47:31,8413,28,,,,6658.28,0
16450010,19:48:00,19:48:00,647,29,,,,6844.93,
16450010,19:48:45,19:48:45,648,30,,,,7187.23,0
16450010,19:49:22,19:49:22,649,31,,,,7469.73,0
16450010,19:49:48,19:49:48,650,32,,,,7683,0
16450010,19:51:15,19:51:15,9607,33,,,,8209.73,0
16450010,19:52:30,19:52:30,4978,34,,,,8658.34,0
16450010,19:53:04,19:53:04,4979,35,,,,8919.83,0
16450010,19:53:44,19:53:44,4980,36,,,,9251.69,0
16450010,19:54:08,19:54:08,4981,37,,,,9439.98,0
16450010,19:54:36,19:54:36,4982,38,,,,9630.93,0
16450010,19:55:15,19:55:15,2428,39,,,,9916.08,0
16450010,19:55:45,19:55:45,2429,40,,,,10137.57,0
16450010,19:56:13,19:56:13,2430,41,,,,10404.48,0
16450010,19:56:48,19:56:48,2431,42,,,,10656.38,0
16450010,19:57:03,19:57:03,2432,43,,,,10769.11,0
16450010,19:57:26,19:57:26,9934,44,,,,10932.4,0
16450010,19:58:00,19:58:00,2129,45,,,,11114.28,
16450010,19:58:34,19:58:34,2130,46,,,,11330.22,0
16450010,19:59:15,19:59:15,2131,47,,,,11590.11,0
16450010,20:00:00,20:00:00,2132,48,,,,11820.07,0
16450010,20:00:20,20:00:20,2133,49,,,,11947.53,0
16450010,20:00:48,20:00:48,2134,50,,,,12121.11,0
16450010,20:01:07,20:01:07,160,51,,,,12194.84,0
16450010,20:04:00,20:04:00,10160,52,,,,13311.93,
16450010,20:06:30,20:06:30,162,53,,,,14356.84,0
16450010,20:07:05,20:07:05,163,54,,,,14563.09,0
16450010,20:07:46,20:07:46,164,55,,,,14800.13,0
16450010,20:08:22,20:08:22,165,56,,,,14991.89,0
16450010,20:09:04,20:09:04,166,57,,,,15203.97,0
16450010,20:09:31,20:09:31,167,58,,,,15337.91,0
16450010,20:10:40,20:10:40,168,59,,,,15685.22,0
16450010,20:11:12,20:11:12,169,60,,,,15886.91,0
16450010,20:11:50,20:11:50,170,61,,,,16087.4,0
16450010,20:12:44,20:12:44,4983,62,,,,16442.59,0
16450010,20:13:40,20:13:40,4984,63,,,,16688.56,0
16450010,20:14:24,20:14:24,4985,64,,,,16870.19,0
16450010,20:15:07,20:15:07,4986,65,,,,17095.09,0
16450010,20:16:12,20:16:12,4987,66,,,,17321.15,0
16450010,20:17:08,20:17:08,4988,67,,,,17514.83,0
16450010,20:18:00,20:18:00,3344,68,,1,,17843.82,
16450100,19:24:00,19:24:00,10708,1,,,1,0,
16450100,19:25:34,19:25:34,2592,2,,,,402.53,0
16450100,19:26:43,19:26:43,2593,3,,,,625.04,0
16450100,19:29:00,19:29:00,10042,4,,,,952.62,
16450100,19:29:58,19:29:58,10234,5,,,,1113.95,0
16450100,19:31:27,19:31:27,2596,6,,,,1497.08,0
16450100,19:32:04,19:32:04,2597,7,,,,1620.88,0
16450100,19:32:53,19:32:53,9092,8,,,,1757.97,0
16450100,19:33:46,19:33:46,4421,9,,,,1925.08,0
16450100,19:34:35,19:34:35,4422,10,,,,2097.79,0
16450100,19:36:01,19:36:01,10771,11,,,,2490.28,0
16450100,19:36:50,19:36:50,630,12,,,,2727.29,0
16450100,19:37:55,19:37:55,631,13,,,,2932.12,0
16450100,19:39:00,19:39:00,632,14,,,,3183.16,
16450100,19:39:49,19:39:49,633,15,,,,3481.85,0
16450100,19:40:34,19:40:34,634,16,,,,3724.7,0
16450100,19:41:04,19:41:04,635,17,,,,3931.13,0
16450100,19:41:49,19:41:49,636,18,,,,4188.05,0
16450100,19:42:28,19:42:28,637,19,,,,4398.98,0
16450100,19:42:49,19:42:49,638,20,,,,4529.38,0
16450100,19:43:48,19:43:48,639,21,,,,4918.55,0
16450100,19:44:21,19:44:21,640,22,,,,5104.37,0
16450100,19:45:00,19:45:00,10747,23,,,,5365.7,
16450100,19:45:38,19:45:38,642,24,,,,5677.39,0
16450100,19:46:13,19:46:13,643,25,,,,6005.78,0
16450100,19:46:42,19:46:42,644,26,,,,6240.2,0
16450100,19:47:09,19:47:09,645,27,,,,6475.84,0
16450100,19:47:31,19:47:31,8413,28,,,,6658.28,0
16450100,19:48:00,19:48:00,647,29,,,,6844.93,
16450100,19:48:45,19:48:45,648,30,,,,7187.23,0
16450100,19:49:22,19:49:22,649,31,,,,7469.73,0
16450100,19:49:48,19:49:48,650,32,,,,7683,0
16450100,19:51:15,19:51:15,9607,33,,,,8209.73,0
16450100,19:52:30,19:52:30,4978,34,,,,8658.34,0
16450100,19:53:04,19:53:04,4979,35,,,,8919.83,0
16450100,19:53:44,19:53:44,4980,36,,,,9251.69,0
16450100,19:54:08,19:54:08,4981,37,,,,9439.98,0
16450100,19:54:36,19:54:36,4982,38,,,,9630.93,0
16450100,19:55:15,19:55:15,2428,39,,,,9916.08,0
16450100,19:55:45,19:55:45,2429,40,,,,10137.57,0
16450100,19:56:13,19:56:13,2430,41,,,,10404.48,0
16450100,19:56:48,19:56:48,2431,42,,,,10656.38,0
16450100,19:57:03,19:57:03,2432,43,,,,10769.11,0
16450100,19:57:26,19:57:26,9934,44,,,,10932.4,0
16450100,19:58:00,19:58:00,2129,45,,,,11114.28,
16450100,19:58:34,19:58:34,2130,46,,,,11330.22,0
16450100,19:59:15,19:59:15,2131,47,,,,11590.11,0
16450100,20:00:00,20:00:00,2132,48,,,,11820.07,0
16450100,20:00:20,20:00:20,2133,49,,,,11947.53,0
16450100,20:00:48,20:00:48,2134,50,,,,12121.11,0
16450100,20:01:07,20:01:07,160,51,,,,12194.84,0
16450100,20:04:00,20:04:00,10160,52,,,,13311.93,
16450100,20:06:30,20:06:30,162,53,,,,14356.84,0
16450100,20:07:05,20:07:05,163,54,,,,14563.09,0
16450100,20:07:46,20:07:46,164,55,,,,14800.13,0
16450100,20:08:22,20:08:22,165,56,,,,14991.89,0
16450100,20:09:04,20:09:04,166,57,,,,15203.97,0
16450100,20:09:31,20:09:31,167,58,,,,15337.91,0
16450100,20:10:40,20:10:40,168,59,,,,15685.22,0
16450100,20:11:12,20:11:12,169,60,,,,15886.91,0
16450100,20:11:50,20:11:50,170,61,,,,16087.4,0
16450100,20:12:44,20:12:44,4983,62,,,,16442.59,0
16450100,20:13:40,20:13:40,4984,63,,,,16688.56,0
16450100,20:14:24,20:14:24,4985,64,,,,16870.19,0
16450100,20:15:07,20:15:07,4986,65,,,,17095.09,0
16450100,20:16:12,20:16:12,4987,66,,,,17321.15,0
16450100,20:17:08,20:17:08,4988,67,,,,17514.83,0
16450100,20:18:00,20:18:00,3344,68,,1,,17843.82,
16450110,19:24:00,19:24:00,10708,1,,,1,0,
16450110,19:25:34,19:25:34,2592,2,,,,402.53,0
16450110,19:26:43,19:26:43,2593,3,,,,625.04,0
16450110,19:29:00,19:29:00,10042,4,,,,952.62,
16450110,19:29:58,19:29:58,10234,5,,,,1113.95,0
16450110,19:31:27,19:31:27,2596,6,,,,1497.08,0
16450110,19:32:04,19:32:04,2597,7,,,,1620.88,0
16450110,19:32:53,19:32:53,9092,8,,,,1757.97,0
16450110,19:33:46,19:33:46,4421,9,,,,1925.08,0
16450110,19:34:35,19:34:35,4422,10,,,,2097.79,0
16450110,19:36:01,19:36:01,10771,11,,,,2490.28,0
16450110,19:36:50,19:36:50,630,12,,,,2727.29,0
16450110,19:37:55,19:37:55,631,13,,,,2932.12,0
16450110,19:39:00,19:39:00,632,14,,,,3183.16,
16450110,19:39:49,19:39:49,633,15,,,,3481.85,0
16450110,19:40:34,19:40:34,634,16,,,,3724.7,0
16450110,19:41:04,19:41:04,635,17,,,,3931.13,0
16450110,19:41:49,19:41:49,636,18,,,,4188.05,0
16450110,19:42:28,19:42:28,637,19,,,,4398.98,0
16450110,19:42:49,19:42:49,638,20,,,,4529.38,0
16450110,19:43:48,19:43:48,639,21,,,,4918.55,0
16450110,19:44:21,19:44:21,640,22,,,,5104.37,0
16450110,19:45:00,19:45:00,10747,23,,,,5365.7,
16450110,19:45:38,19:45:38,642,24,,,,5677.39,0
16450110,19:46:13,19:46:13,643,25,,,,6005.78,0
16450110,19:46:42,19:46:42,644,26,,,,6240.2,0
16450110,19:47:09,19:47:09,645,27,,,,6475.84,0
16450110,19:47:31,19:47:31,8413,28,,,,6658.28,0
16450110,19:48:00,19:48:00,647,29,,,,6844.93,
16450110,19:48:45,19:48:45,648,30,,,,7187.23,0
16450110,19:49:22,19:49:22,649,31,,,,7469.73,0
16450110,19:49:48,19:49:48,650,32,,,,7683,0
16450110,19:51:15,19:51:15,9607,33,,,,8209.73,0
16450110,19:52:30,19:52:30,4978,34,,,,8658.34,0
16450110,19:53:04,19:53:04,4979,35,,,,8919.83,0
16450110,19:53:44,19:53:44,4980,36,,,,9251.69,0
16450110,19:54:08,19:54:08,4981,37,,,,9439.98,0
16450110,19:54:36,19:54:36,4982,38,,,,9630.93,0
16450110,19:55:15,19:55:15,2428,39,,,,9916.08,0
16450110,19:55:45,19:55:45,2429,40,,,,10137.57,0
16450110,19:56:13,19:56:13,2430,41,,,,10404.48,0
16450110,19:56:48,19:56:48,2431,42,,,,10656.38,0
16450110,19:57:03,19:57:03,2432,43,,,,10769.11,0
16450110,19:57:26,19:57:26,9934,44,,,,10932.4,0
16450110,19:58:00,19:58:00,2129,45,,,,11114.28,
16450110,19:58:34,19:58:34,2130,46,,,,11330.22,0
16450110,19:59:15,19:59:15,2131,47,,,,11590.11,0
16450110,20:00:00,20:00:00,2132,48,,,,11820.07,0
16450110,20:00:20,20:00:20,2133,49,,,,11947.53,0
16450110,20:00:48,20:00:48,2134,50,,,,12121.11,0
16450110,20:01:07,20:01:07,160,51,,,,12194.84,0
16450110,20:04:00,20:04:00,10160,52,,,,13311.93,
16450110,20:06:30,20:06:30,162,53,,,,14356.84,0
16450110,20:07:05,20:07:05,163,54,,,,14563.09,0
16450110,20:07:46,20:07:46,164,55,,,,14800.13,0
16450110,20:08:22,20:08:22,165,56,,,,14991.89,0
16450110,20:09:04,20:09:04,166,57,,,,15203.97,0
16450110,20:09:31,20:09:31,167,58,,,,15337.91,0
16450110,20:10:40,20:10:40,168,59,,,,15685.22,0
16450110,20:11:12,20:11:12,169,60,,,,15886.91,0
16450110,20:11:50,20:11:50,170,61,,,,16087.4,0
16450110,20:12:44,20:12:44,4983,62,,,,16442.59,0
16450110,20:13:40,20:13:40,4984,63,,,,16688.56,0
16450110,20:14:24,20:14:24,4985,64,,,,16870.19,0
16450110,20:15:07,20:15:07,4986,65,,,,17095.09,0
16450110,20:16:12,20:16:12,4987,66,,,,17321.15,0
16450110,20:17:08,20:17:08,4988,67,,,,17514.83,0
16450110,20:18:00,20:18:00,3344,68,,1,,17843.82,
16514010,13:08:00,13:08:00,10708,1,,,1,0,
16514010,13:09:53,13:09:53,2592,2,,,,402.53,0
16514010,13:11:16,13:11:16,2593,3,,,,625.04,0
16514010,13:14:00,13:14:00,10042,4,,,,952.62,
16514010,13:14:58,13:14:58,10234,5,,,,1113.95,0
16514010,13:16:27,13:16:27,2596,6,,,,1497.08,0
16514010,13:17:04,13:17:04,2597,7,,,,1620.88,0
16514010,13:17:53,13:17:53,9092,8,,,,1757.97,0
16514010,13:18:46,13:18:46,4421,9,,,,1925.08,0
16514010,13:19:35,13:19:35,4422,10,,,,2097.79,0
16514010,13:21:01,13:21:01,10771,11,,,,2490.28,0
16514010,13:21:50,13:21:50,630,12,,,,2727.29,0
16514010,13:22:55,13:22:55,631,13,,,,2932.12,0
16514010,13:24:00,13:24:00,632,14,,,,3183.16,
16514010,13:24:57,13:24:57,633,15,,,,3481.85,0
16514010,13:25:49,13:25:49,634,16,,,,3724.7,0
16514010,13:26:25,13:26:25,635,17,,,,3931.13,0
16514010,13:27:18,13:27:18,636,18,,,,4188.05,0
16514010,13:28:03,13:28:03,637,19,,,,4398.98,0
16514010,13:28:27,13:28:27,638,20,,,,4529.38,0
16514010,13:29:36,13:29:36,639,21,,,,4918.55,0
16514010,13:30:14,13:30:14,640,22,,,,5104.37,0
16514010,13:31:00,13:31:00,10747,23,,,,5365.7,
16514010,13:31:38,13:31:38,642,24,,,,5677.39,0
16514010,13:32:13,13:32:13,643,25,,,,6005.78,0
16514010,13:32:42,13:32:42,644,26,,,,6240.2,0
16514010,13:33:09,13:33:09,645,27,,,,6475.84,0
16514010,13:33:31,13:33:31,8413,28,,,,6658.28,0
16514010,13:34:00,13:34:00,647,29,,,,6844.93,
16514010,13:34:54,13:34:54,648,30,,,,7187.23,0
16514010,13:35:38,13:35:38,649,31,,,,7469.73,0
16514010,13:36:10,13:36:10,650,32,,,,7683,0
16514010,13:37:54,13:37:54,9607,33,,,,8209.73,0
16514010,13:39:24,13:39:24,4978,34,,,,8658.34,0
16514010,13:40:04,13:40:04,4979,35,,,,8919.83,0
16514010,13:40:53,13:40:53,4980,36,,,,9251.69,0
16514010,13:41:22,13:41:22,4981,37,,,,9439.98,0
16514010,13:41:55,13:41:55,4982,38,,,,9630.93,0
16514010,13:42:42,13:42:42,2428,39,,,,9916.08,0
16514010,13:43:18,13:43:18,2429,40,,,,10137.57,0
16514010,13:43:51,13:43:51,2430,41,,,,10404.48,0
16514010,13:44:34,13:44:34,2431,42,,,,10656.38,0
16514010,13:44:52,13:44:52,2432,43,,,,10769.11,0
16514010,13:45:19,13:45:19,9934,44,,,,10932.4,0
16514010,13:46:00,13:46:00,2129,45,,,,11114.28,
16514010,13:46:40,13:46:40,2130,46,,,,11330.22,0
16514010,13:47:28,13:47:28,2131,47,,,,11590.11,0
16514010,13:48:20,13:48:20,2132,48,,,,11820.07,0
16514010,13:48:43,13:48:43,2133,49,,,,11947.53,0
16514010,13:49:16,13:49:16,2134,50,,,,12121.11,0
16514010,13:49:38,13:49:38,160,51,,,,12194.84,0
16514010,13:53:00,13:53:00,10160,52,,,,13311.93,
16514010,13:55:51,13:55:51,162,53,,,,14356.84,0
16514010,13:56:32,13:56:32,163,54,,,,14563.09,0
16514010,13:57:18,13:57:18,164,55,,,,14800.13,0
16514010,13:57:59,13:57:59,165,56,,,,14991.89,0
16514010,13:58:48,13:58:48,166,57,,,,15203.97,0
16514010,13:59:18,13:59:18,167,58,,,,15337.91,0
16514010,14:00:38,14:00:38,168,59,,,,15685.22,0
16514010,14:01:14,14:01:14,169,60,,,,15886.91,0
16514010,14:01:57,14:01:57,170,61,,,,16087.4,0
16514010,14:02:59,14:02:59,4983,62,,,,16442.59,0
16514010,14:04:03,14:04:03,4984,63,,,,16688.56,0
16514010,14:04:54,14:04:54,4985,64,,,,16870.19,0
16514010,14:05:42,14:05:42,4986,65,,,,17095.09,0
16514010,14:06:57,14:06:57,4987,66,,,,17321.15,0
16514010,14:08:01,14:08:01,4988,67,,,,17514.83,0
16514010,14:09:00,14:09:00,3344,68,,1,,17843.82,
16514100,13:08:00,13:08:00,10708,1,,,1,0,
16514100,13:09:53,13:09:53,2592,2,,,,402.53,0
16514100,13:11:16,13:11:16,2593,3,,,,625.04,0
16514100,13:14:00,13:14:00,10042,4,,,,952.62,
16514100,13:14:58,13:14:58,10234,5,,,,1113.95,0
16514100,13:16:27,13:16:27,2596,6,,,,1497.08,0
16514100,13:17:04,13:17:04,2597,7,,,,1620.88,0
16514100,13:17:53,13:17:53,9092,8,,,,1757.97,0
16514100,13:18:46,13:18:46,4421,9,,,,1925.08,0
16514100,13:19:35,13:19:35,4422,10,,,,2097.79,0
16514100,13:21:01,13:21:01,10771,11,,,,2490.28,0
16514100,13:21:50,13:21:50,630,12,,,,2727.29,0
16514100,13:22:55,13:22:55,631,13,,,,2932.12,0
16514100,13:24:00,13:24:00,632,14,,,,3183.16,
16514100,13:24:57,13:24:57,633,15,,,,3481.85,0
16514100,13:25:49,13:25:49,634,16,,,,3724.7,0
16514100,13:26:25,13:26:25,635,17,,,,3931.13,0
16514100,13:27:18,13:27:18,636,18,,,,4188.05,0
16514100,13:28:03,13:28:03,637,19,,,,4398.98,0
16514100,13:28:27,13:28:27,638,20,,,,4529.38,0
16514100,13:29:36,13:29:36,639,21,,,,4918.55,0
16514100,13:30:14,13:30:14,640,22,,,,5104.37,0
16514100,13:31:00,13:31:00,10747,23,,,,5365.7,
16514100,13:31:38,13:31:38,642,24,,,,5677.39,0
16514100,13:32:13,13:32:13,643,25,,,,6005.78,0
16514100,13:32:42,13:32:42,644,26,,,,6240.2,0
16514100,13:33:09,13:33:09,645,27,,,,6475.84,0
16514100,13:33:31,13:33:31,8413,28,,,,6658.28,0
16514100,13:34:00,13:34:00,647,29,,,,6844.93,
16514100,13:34:54,13:34:54,648,30,,,,7187.23,0
16514100,13:35:38,13:35:38,649,31,,,,7469.73,0
16514100,13:36:10,13:36:10,650,32,,,,7683,0
16514100,13:37:54,13:37:54,9607,33,,,,8209.73,0
16514100,13:39:24,13:39:24,4978,34,,,,8658.34,0
16514100,13:40:04,13:40:04,4979,35,,,,8919.83,0
16514100,13:40:53,13:40:53,4980,36,,,,9251.69,0
16514100,13:41:22,13:41:22,4981,37,,,,9439.98,0
16514100,13:41:55,13:41:55,4982,38,,,,9630.93,0
16514100,13:42:42,13:42:42,2428,39,,,,9916.08,0
16514100,13:43:18,13:43:18,2429,40,,,,10137.57,0
16514100,13:43:51,13:43:51,2430,41,,,,10404.48,0
16514100,13:44:34,13:44:34,2431,42,,,,10656.38,0
16514100,13:44:52,13:44:52,2432,43,,,,10769.11,0
16514100,13:45:19,13:45:19,9934,44,,,,10932.4,0
16514100,13:46:00,13:46:00,2129,45,,,,11114.28,
16514100,13:46:40,13:46:40,2130,46,,,,11330.22,0
16514100,13:47:28,13:47:28,2131,47,,,,11590.11,0
16514100,13:48:20,13:48:20,2132,48,,,,11820.07,0
16514100,13:48:43,13:48:43,2133,49,,,,11947.53,0
16514100,13:49:16,13:49:16,2134,50,,,,12121.11,0
16514100,13:49:38,13:49:38,160,51,,,,12194.84,0
16514100,13:53:00,13:53:00,10160,52,,,,13311.93,
16514100,13:55:51,13:55:51,162,53,,,,14356.84,0
16514100,13:56:32,13:56:32,163,54,,,,14563.09,0
16514100,13:57:18,13:57:18,164,55,,,,14800.13,0
16514100,13:57:59,13:57:59,165,56,,,,14991.89,0
16514100,13:58:48,13:58:48,166,57,,,,15203.97,0
16514100,13:59:18,13:59:18,167,58,,,,15337.91,0
16514100,14:00:38,14:00:38,168,59,,,,15685.22,0
16514100,14:01:14,14:01:14,169,60,,,,15886.91,0
16514100,14:01:57,14:01:57,170,61,,,,16087.4,0
16514100,14:02:59,14:02:59,4983,62,,,,16442.59,0
16514100,14:04:03,14:04:03,4984,63,,,,16688.56,0
16514100,14:04:54,14:04:54,4985,64,,,,16870.19,0
16514100,14:05:42,14:05:42,4986,65,,,,17095.09,0
16514100,14:06:57,14:06:57,4987,66,,,,17321.15,0
16514100,14:08:01,14:08:01,4988,67,,,,17514.83,0
16514100,14:09:00,14:09:00,3344,68,,1,,17843.82,
16514110,13:08:00,13:08:00,10708,1,,,1,0,
16514110,13:09:53,13:09:53,2592,2,,,,402.53,0
16514110,13:11:16,13:11:16,2593,3,,,,625.04,0
16514110,13:14:00,13:14:00,10042,4,,,,952.62,
16514110,13:14:58,13:14:58,10234,5,,,,1113.95,0
16514110,13:16:27,13:16:27,2596,6,,,,1497.08,0
16514110,13:17:04,13:17:04,2597,7,,,,1620.88,0
16514110,13:17:53,13:17:53,9092,8,,,,1757.97,0
16514110,13:18:46,13:18:46,4421,9,,,,1925.08,0
16514110,13:19:35,13:19:35,4422,10,,,,2097.79,0
16514110,13:21:01,13:21:01,10771,11,,,,2490.28,0
16514110,13:21:50,13:21:50,630,12,,,,2727.29,0
16514110,13:22:55,13:22:55,631,13,,,,2932.12,0
16514110,13:24:00,13:24:00,632,14,,,,3183.16,
16514110,13:24:57,13:24:57,633,15,,,,3481.85,0
16514110,13:25:49,13:25:49,634,16,,,,3724.7,0
16514110,13:26:25,13:26:25,635,17,,,,3931.13,0
16514110,13:27:18,13:27:18,636,18,,,,4188.05,0
16514110,13:28:03,13:28:03,637,19,,,,4398.98,0
16514110,13:28:27,13:28:27,638,20,,,,4529.38,0
16514110,13:29:36,13:29:36,639,21,,,,4918.55,0
16514110,13:30:14,13:30:14,640,22,,,,5104.37,0
16514110,13:31:00,13:31:00,10747,23,,,,5365.7,
16514110,13:31:38,13:31:38,642,24,,,,5677.39,0
16514110,13:32:13,13:32:13,643,25,,,,6005.78,0
16514110,13:32:42,13:32:42,644,26,,,,6240.2,0
16514110,13:33:09,13:33:09,645,27,,,,6475.84,0
16514110,13:33:31,13:33:31,8413,28,,,,6658.28,0
16514110,13:34:00,13:34:00,647,29,,,,6844.93,
16514110,13:34:54,13:34:54,648,30,,,,7187.23,0
16514110,13:35:38,13:35:38,649,31,,,,7469.73,0
16514110,13:36:10,13:36:10,650,32,,,,7683,0
16514110,13:37:54,13:37:54,9607,33,,,,8209.73,0
16514110,13:39:24,13:39:24,4978,34,,,,8658.34,0
16514110,13:40:04,13:40:04,4979,35,,,,8919.83,0
16514110,13:40:53,13:40:53,4980,36,,,,9251.69,0
16514110,13:41:22,13:41:22,4981,37,,,,9439.98,0
16514110,13:41:55,13:41:55,4982,38,,,,9630.93,0
16514110,13:42:42,13:42:42,2428,39,,,,9916.08,0
16514110,13:43:18,13:43:18,2429,40,,,,10137.57,0
16514110,13:43:51,13:43:51,2430,41,,,,10404.48,0
16514110,13:44:34,13:44:34,2431,42,,,,10656.38,0
16514110,13:44:52,13:44:52,2432,43,,,,10769.11,0
16514110,13:45:19,13:45:19,9934,44,,,,10932.4,0
16514110,13:46:00,13:46:00,2129,45,,,,11114.28,
16514110,13:46:40,13:46:40,2130,46,,,,11330.22,0
16514110,13:47:28,13:47:28,2131,47,,,,11590.11,0
16514110,13:48:20,13:48:20,2132,48,,,,11820.07,0
16514110,13:48:43,13:48:43,2133,49,,,,11947.53,0
16514110,13:49:16,13:49:16,2134,50,,,,12121.11,0
16514110,13:49:38,13:49:38,160,51,,,,12194.84,0
16514110,13:53:00,13:53:00,10160,52,,,,13311.93,
16514110,13:55:51,13:55:51,162,53,,,,14356.84,0
16514110,13:56:32,13:56:32,163,54,,,,14563.09,0
16514110,13:57:18,13:57:18,164,55,,,,14800.13,0
16514110,13:57:59,13:57:59,165,56,,,,14991.89,0
16514110,13:58:48,13:58:48,166,57,,,,15203.97,0
16514110,13:59:18,13:59:18,167,58,,,,15337.91,0
16514110,14:00:38,14:00:38,168,59,,,,15685.22,0
16514110,14:01:14,14:01:14,169,60,,,,15886.91,0
16514110,14:01:57,14:01:57,170,61,,,,16087.4,0
16514110,14:02:59,14:02:59,4983,62,,,,16442.59,0
16514110,14:04:03,14:04:03,4984,63,,,,16688.56,0
16514110,14:04:54,14:04:54,4985,64,,,,16870.19,0
16514110,14:05:42,14:05:42,4986,65,,,,17095.09,0
16514110,14:06:57,14:06:57,4987,66,,,,17321.15,0
16514110,14:08:01,14:08:01,4988,67,,,,17514.83,0
16514110,14:09:00,14:09:00,3344,68,,1,,17843.82,
16661020,17:14:00,17:14:00,10708,1,,,1,0,
16661020,17:14:18,17:14:18,2592,2,,,,402.53,0
16661020,17:14:32,17:14:32,2593,3,,,,625.04,0
16661020,17:15:00,17:15:00,10042,4,,,,952.62,
16661020,17:16:21,17:16:21,10234,5,,,,1113.95,0
16661020,17:18:26,17:18:26,2596,6,,,,1497.08,0
16661020,17:19:18,17:19:18,2597,7,,,,1620.88,0
16661020,17:20:27,17:20:27,9092,8,,,,1757.97,0
16661020,17:21:40,17:21:40,4421,9,,,,1925.08,0
16661020,17:22:49,17:22:49,4422,10,,,,2097.79,0
16661020,17:24:50,17:24:50,10771,11,,,,2490.28,0
16661020,17:25:59,17:25:59,630,12,,,,2727.29,0
16661020,17:27:29,17:27:29,631,13,,,,2932.12,0
16661020,17:29:00,17:29:00,632,14,,,,3183.16,
16661020,17:30:05,17:30:05,633,15,,,,3481.85,0
16661020,17:31:05,17:31:05,634,16,,,,3724.7,0
16661020,17:31:46,17:31:46,635,17,,,,3931.13,0
16661020,17:32:46,17:32:46,636,18,,,,4188.05,0
16661020,17:33:38,17:33:38,637,19,,,,4398.98,0
16661020,17:34:05,17:34:05,638,20,,,,4529.38,0
16661020,17:35:24,17:35:24,639,21,,,,4918.55,0
16661020,17:36:08,17:36:08,640,22,,,,5104.37,0
16661020,17:37:00,17:37:00,10747,23,,,,5365.7,
16661020,17:37:50,17:37:50,642,24,,,,5677.39,0
16661020,17:38:37,17:38:37,643,25,,,,6005.78,0
16661020,17:39:16,17:39:16,644,26,,,,6240.2,0
16661020,17:39:52,17:39:52,645,27,,,,6475.84,0
16661020,17:40:21,17:40:21,8413,28,,,,6658.28,0
16661020,17:41:00,17:41:00,647,29,,,,6844.93,
16661020,17:42:16,17:42:16,648,30,,,,7187.23,0
16661020,17:43:20,17:43:20,649,31,,,,7469.73,0
16661020,17:44:04,17:44:04,650,32,,,,7683,0
16661020,17:46:32,17:46:32,9607,33,,,,8209.73,0
16661020,17:48:39,17:48:39,4978,34,,,,8658.34,0
16661020,17:49:36,17:49:36,4979,35,,,,8919.83,0
16661020,17:50:45,17:50:45,4980,36,,,,9251.69,0
16661020,17:51:26,17:51:26,4981,37,,,,9439.98,0
16661020,17:52:13,17:52:13,4982,38,,,,9630.93,0
16661020,17:53:19,17:53:19,2428,39,,,,9916.08,0
16661020,17:54:11,17:54:11,2429,40,,,,10137.57,0
16661020,17:54:58,17:54:58,2430,41,,,,10404.48,0
16661020,17:55:59,17:55:59,2431,42,,,,10656.38,0
16661020,17:56:23,17:56:23,2432,43,,,,10769.11,0
16661020,17:57:02,17:57:02,9934,44,,,,10932.4,0
16661020,17:58:00,17:58:00,2129,45,,,,11114.28,
16661020,17:58:45,17:58:45,2130,46,,,,11330.22,0
16661020,17:59:40,17:59:40,2131,47,,,,11590.11,0
16661020,18:00:40,18:00:40,2132,48,,,,11820.07,0
16661020,18:01:06,18:01:06,2133,49,,,,11947.53,0
16661020,18:01:44,18:01:44,2134,50,,,,12121.11,0
16661020,18:02:10,18:02:10,160,51,,,,12194.84,0
16661020,18:06:00,18:06:00,10160,52,,,,13311.93,
16661020,18:08:30,18:08:30,162,53,,,,14356.84,0
16661020,18:09:05,18:09:05,163,54,,,,14563.09,0
16661020,18:09:46,18:09:46,164,55,,,,14800.13,0
16661020,18:10:22,18:10:22,165,56,,,,14991.89,0
16661020,18:11:04,18:11:04,166,57,,,,15203.97,0
16661020,18:11:31,18:11:31,167,58,,,,15337.91,0
16661020,18:12:40,18:12:40,168,59,,,,15685.22,0
16661020,18:13:12,18:13:12,169,60,,,,15886.91,0
16661020,18:13:50,18:13:50,170,61,,,,16087.4,0
16661020,18:14:44,18:14:44,4983,62,,,,16442.59,0
16661020,18:15:40,18:15:40,4984,63,,,,16688.56,0
16661020,18:16:24,18:16:24,4985,64,,,,16870.19,0
16661020,18:17:07,18:17:07,4986,65,,,,17095.09,0
16661020,18:18:12,18:18:12,4987,66,,,,17321.15,0
16661020,18:19:08,18:19:08,4988,67,,,,17514.83,0
16661020,18:20:00,18:20:00,3344,68,,1,,17843.82,
16661030,17:14:00,17:14:00,10708,1,,,1,0,
16661030,17:14:18,17:14:18,2592,2,,,,402.53,0
16661030,17:14:32,17:14:32,2593,3,,,,625.04,0
16661030,17:15:00,17:15:00,10042,4,,,,952.62,
16661030,17:16:21,17:16:21,10234,5,,,,1113.95,0
16661030,17:18:26,17:18:26,2596,6,,,,1497.08,0
16661030,17:19:18,17:19:18,2597,7,,,,1620.88,0
16661030,17:20:27,17:20:27,9092,8,,,,1757.97,0
16661030,17:21:40,17:21:40,4421,9,,,,1925.08,0
16661030,17:22:49,17:22:49,4422,10,,,,2097.79,0
16661030,17:24:50,17:24:50,10771,11,,,,2490.28,0
16661030,17:25:59,17:25:59,630,12,,,,2727.29,0
16661030,17:27:29,17:27:29,631,13,,,,2932.12,0
16661030,17:29:00,17:29:00,632,14,,,,3183.16,
16661030,17:30:05,17:30:05,633,15,,,,3481.85,0
16661030,17:31:05,17:31:05,634,16,,,,3724.7,0
16661030,17:31:46,17:31:46,635,17,,,,3931.13,0
16661030,17:32:46,17:32:46,636,18,,,,4188.05,0
16661030,17:33:38,17:33:38,637,19,,,,4398.98,0
16661030,17:34:05,17:34:05,638,20,,,,4529.38,0
16661030,17:35:24,17:35:24,639,21,,,,4918.55,0
16661030,17:36:08,17:36:08,640,22,,,,5104.37,0
16661030,17:37:00,17:37:00,10747,23,,,,5365.7,
16661030,17:37:50,17:37:50,642,24,,,,5677.39,0
16661030,17:38:37,17:38:37,643,25,,,,6005.78,0
16661030,17:39:16,17:39:16,644,26,,,,6240.2,0
16661030,17:39:52,17:39:52,645,27,,,,6475.84,0
16661030,17:40:21,17:40:21,8413,28,,,,6658.28,0
16661030,17:41:00,17:41:00,647,29,,,,6844.93,
16661030,17:42:16,17:42:16,648,30,,,,7187.23,0
16661030,17:43:20,17:43:20,649,31,,,,7469.73,0
16661030,17:44:04,17:44:04,650,32,,,,7683,0
16661030,17:46:32,17:46:32,9607,33,,,,8209.73,0
16661030,17:48:39,17:48:39,4978,34,,,,8658.34,0
16661030,17:49:36,17:49:36,4979,35,,,,8919.83,0
16661030,17:50:45,17:50:45,4980,36,,,,9251.69,0
16661030,17:51:26,17:51:26,4981,37,,,,9439.98,0
16661030,17:52:13,17:52:13,4982,38,,,,9630.93,0
16661030,17:53:19,17:53:19,2428,39,,,,9916.08,0
16661030,17:54:11,17:54:11,2429,40,,,,10137.57,0
16661030,17:54:58,17:54:58,2430,41,,,,10404.48,0
16661030,17:55:59,17:55:59,2431,42,,,,10656.38,0
16661030,17:56:23,17:56:23,2432,43,,,,10769.11,0
16661030,17:57:02,17:57:02,9934,44,,,,10932.4,0
16661030,17:58:00,17:58:00,2129,45,,,,11114.28,
16661030,17:58:45,17:58:45,2130,46,,,,11330.22,0
16661030,17:59:40,17:59:40,2131,47,,,,11590.11,0
16661030,18:00:40,18:00:40,2132,48,,,,11820.07,0
16661030,18:01:06,18:01:06,2133,49,,,,11947.53,0
16661030,18:01:44,18:01:44,2134,50,,,,12121.11,0
16661030,18:02:10,18:02:10,160,51,,,,12194.84,0
16661030,18:06:00,18:06:00,10160,52,,,,13311.93,
16661030,18:08:30,18:08:30,162,53,,,,14356.84,0
16661030,18:09:05,18:09:05,163,54,,,,14563.09,0
16661030,18:09:46,18:09:46,164,55,,,,14800.13,0
16661030,18:10:22,18:10:22,165,56,,,,14991.89,0
16661030,18:11:04,18:11:04,166,57,,,,15203.97,0
16661030,18:11:31,18:11:31,167,58,,,,15337.91,0
16661030,18:12:40,18:12:40,168,59,,,,15685.22,0
16661030,18:13:12,18:13:12,169,60,,,,15886.91,0
16661030,18:13:50,18:13:50,170,61,,,,16087.4,0
16661030,18:14:44,18:14:44,4983,62,,,,16442.59,0
16661030,18:15:40,18:15:40,4984,63,,,,16688.56,0
16661030,18:16:24,18:16:24,4985,64,,,,16870.19,0
16661030,18:17:07,18:17:07,4986,65,,,,17095.09,0
16661030,18:18:12,18:18:12,4987,66,,,,17321.15,0
16661030,18:19:08,18:19:08,4988,67,,,,17514.83,0
16661030,18:20:00,18:20:00,3344,68,,1,,17843.82,
16661040,17:14:00,17:14:00,10708,1,,,1,0,
16661040,17:14:18,17:14:18,2592,2,,,,402.53,0
16661040,17:14:32,17:14:32,2593,3,,,,625.04,0
16661040,17:15:00,17:15:00,10042,4,,,,952.62,
16661040,17:16:21,17:16:21,10234,5,,,,1113.95,0
16661040,17:18:26,17:18:26,2596,6,,,,1497.08,0
16661040,17:19:18,17:19:18,2597,7,,,,1620.88,0
16661040,17:20:27,17:20:27,9092,8,,,,1757.97,0
16661040,17:21:40,17:21:40,4421,9,,,,1925.08,0
16661040,17:22:49,17:22:49,4422,10,,,,2097.79,0
16661040,17:24:50,17:24:50,10771,11,,,,2490.28,0
16661040,17:25:59,17:25:59,630,12,,,,2727.29,0
16661040,17:27:29,17:27:29,631,13,,,,2932.12,0
16661040,17:29:00,17:29:00,632,14,,,,3183.16,
16661040,17:30:05,17:30:05,633,15,,,,3481.85,0
16661040,17:31:05,17:31:05,634,16,,,,3724.7,0
16661040,17:31:46,17:31:46,635,17,,,,3931.13,0
16661040,17:32:46,17:32:46,636,18,,,,4188.05,0
16661040,17:33:38,17:33:38,637,19,,,,4398.98,0
16661040,17:34:05,17:34:05,638,20,,,,4529.38,0
16661040,17:35:24,17:35:24,639,21,,,,4918.55,0
16661040,17:36:08,17:36:08,640,22,,,,5104.37,0
16661040,17:37:00,17:37:00,10747,23,,,,5365.7,
16661040,17:37:50,17:37:50,642,24,,,,5677.39,0
16661040,17:38:37,17:38:37,643,25,,,,6005.78,0
16661040,17:39:16,17:39:16,644,26,,,,6240.2,0
16661040,17:39:52,17:39:52,645,27,,,,6475.84,0
16661040,17:40:21,17:40:21,8413,28,,,,6658.28,0
16661040,17:41:00,17:41:00,647,29,,,,6844.93,
16661040,17:42:16,17:42:16,648,30,,,,7187.23,0
16661040,17:43:20,17:43:20,649,31,,,,7469.73,0
16661040,17:44:04,17:44:04,650,32,,,,7683,0
16661040,17:46:32,17:46:32,9607,33,,,,8209.73,0
16661040,17:48:39,17:48:39,4978,34,,,,8658.34,0
16661040,17:49:36,17:49:36,4979,35,,,,8919.83,0
16661040,17:50:45,17:50:45,4980,36,,,,9251.69,0
16661040,17:51:26,17:51:26,4981,37,,,,9439.98,0
16661040,17:52:13,17:52:13,4982,38,,,,9630.93,0
16661040,17:53:19,17:53:19,2428,39,,,,9916.08,0
16661040,17:54:11,17:54:11,2429,40,,,,10137.57,0
16661040,17:54:58,17:54:58,2430,41,,,,10404.48,0
16661040,17:55:59,17:55:59,2431,42,,,,10656.38,0
16661040,17:56:23,17:56:23,2432,43,,,,10769.11,0
16661040,17:57:02,17:57:02,9934,44,,,,10932.4,0
16661040,17:58:00,17:58:00,2129,45,,,,11114.28,
16661040,17:58:45,17:58:45,2130,46,,,,11330.22,0
16661040,17:59:40,17:59:40,2131,47,,,,11590.11,0
16661040,18:00:40,18:00:40,2132,48,,,,11820.07,0
16661040,18:01:06,18:01:06,2133,49,,,,11947.53,0
16661040,18:01:44,18:01:44,2134,50,,,,12121.11,0
16661040,18:02:10,18:02:10,160,51,,,,12194.84,0
16661040,18:06:00,18:06:00,10160,52,,,,13311.93,
16661040,18:08:30,18:08:30,162,53,,,,14356.84,0
16661040,18:09:05,18:09:05,163,54,,,,14563.09,0
16661040,18:09:46,18:09:46,164,55,,,,14800.13,0
16661040,18:10:22,18:10:22,165,56,,,,14991.89,0
16661040,18:11:04,18:11:04,166,57,,,,15203.97,0
16661040,18:11:31,18:11:31,167,58,,,,15337.91,0
16661040,18:12:40,18:12:40,168,59,,,,15685.22,0
16661040,18:13:12,18:13:12,169,60,,,,15886.91,0
16661040,18:13:50,18:13:50,170,61,,,,16087.4,0
16661040,18:14:44,18:14:44,4983,62,,,,16442.59,0
16661040,18:15:40,18:15:40,4984,63,,,,16688.56,0
16661040,18:16:24,18:16:24,4985,64,,,,16870.19,0
16661040,18:17:07,18:17:07,4986,65,,,,17095.09,0
16661040,18:18:12,18:18:12,4987,66,,,,17321.15,0
16661040,18:19:08,18:19:08,4988,67,,,,17514.83,0
16661040,18:20:00,18:20:00,3344,68,,1,,17843.82,
16661050,17:14:00,17:14:00,10708,1,,,1,0,
16661050,17:14:18,17:14:18,2592,2,,,,402.53,0
16661050,17:14:32,17:14:32,2593,3,,,,625.04,0
16661050,17:15:00,17:15:00,10042,4,,,,952.62,
16661050,17:16:21,17:16:21,10234,5,,,,1113.95,0
16661050,17:18:26,17:18:26,2596,6,,,,1497.08,0
16661050,17:19:18,17:19:18,2597,7,,,,1620.88,0
16661050,17:20:27,17:20:27,9092,8,,,,1757.97,0
16661050,17:21:40,17:21:40,4421,9,,,,1925.08,0
16661050,17:22:49,17:22:49,4422,10,,,,2097.79,0
16661050,17:24:50,17:24:50,10771,11,,,,2490.28,0
16661050,17:25:59,17:25:59,630,12,,,,2727.29,0
16661050,17:27:29,17:27:29,631,13,,,,2932.12,0
16661050,17:29:00,17:29:00,632,14,,,,3183.16,
16661050,17:30:05,17:30:05,633,15,,,,3481.85,0
16661050,17:31:05,17:31:05,634,16,,,,3724.7,0
16661050,17:31:46,17:31:46,635,17,,,,3931.13,0
16661050,17:32:46,17:32:46,636,18,,,,4188.05,0
16661050,17:33:38,17:33:38,637,19,,,,4398.98,0
16661050,17:34:05,17:34:05,638,20,,,,4529.38,0
16661050,17:35:24,17:35:24,639,21,,,,4918.55,0
16661050,17:36:08,17:36:08,640,22,,,,5104.37,0
16661050,17:37:00,17:37:00,10747,23,,,,5365.7,
16661050,17:37:50,17:37:50,642,24,,,,5677.39,0
16661050,17:38:37,17:38:37,643,25,,,,6005.78,0
16661050,17:39:16,17:39:16,644,26,,,,6240.2,0
16661050,17:39:52,17:39:52,645,27,,,,6475.84,0
16661050,17:40:21,17:40:21,8413,28,,,,6658.28,0
16661050,17:41:00,17:41:00,647,29,,,,6844.93,
16661050,17:42:16,17:42:16,648,30,,,,7187.23,0
16661050,17:43:20,17:43:20,649,31,,,,7469.73,0
16661050,17:44:04,17:44:04,650,32,,,,7683,0
16661050,17:46:32,17:46:32,9607,33,,,,8209.73,0
16661050,17:48:39,17:48:39,4978,34,,,,8658.34,0
16661050,17:49:36,17:49:36,4979,35,,,,8919.83,0
16661050,17:50:45,17:50:45,4980,36,,,,9251.69,0
16661050,17:51:26,17:51:26,4981,37,,,,9439.98,0
16661050,17:52:13,17:52:13,4982,38,,,,9630.93,0
16661050,17:53:19,17:53:19,2428,39,,,,9916.08,0
16661050,17:54:11,17:54:11,2429,40,,,,10137.57,0
16661050,17:54:58,17:54:58,2430,41,,,,10404.48,0
16661050,17:55:59,17:55:59,2431,42,,,,10656.38,0
16661050,17:56:23,17:56:23,2432,43,,,,10769.11,0
16661050,17:57:02,17:57:02,9934,44,,,,10932.4,0
16661050,17:58:00,17:58:00,2129,45,,,,11114.28,
16661050,17:58:45,17:58:45,2130,46,,,,11330.22,0
16661050,17:59:40,17:59:40,2131,47,,,,11590.11,0
16661050,18:00:40,18:00:40,2132,48,,,,11820.07,0
16661050,18:01:06,18:01:06,2133,49,,,,11947.53,0
16661050,18:01:44,18:01:44,2134,50,,,,12121.11,0
16661050,18:02:10,18:02:10,160,51,,,,12194.84,0
16661050,18:06:00,18:06:00,10160,52,,,,13311.93,
16661050,18:08:30,18:08:30,162,53,,,,14356.84,0
16661050,18:09:05,18:09:05,163,54,,,,14563.09,0
16661050,18:09:46,18:09:46,164,55,,,,14800.13,0
16661050,18:10:22,18:10:22,165,56,,,,14991.89,0
16661050,18:11:04,18:11:04,166,57,,,,15203.97,0
16661050,18:11:31,18:11:31,167,58,,,,15337.91,0
16661050,18:12:40,18:12:40,168,59,,,,15685.22,0
16661050,18:13:12,18:13:12,169,60,,,,15886.91,0
16661050,18:13:50,18:13:50,170,61,,,,16087.4,0
16661050,18:14:44,18:14:44,4983,62,,,,16442.59,0
16661050,18:15:40,18:15:40,4984,63,,,,16688.56,0
16661050,18:16:24,18:16:24,4985,64,,,,16870.19,0
16661050,18:17:07,18:17:07,4986,65,,,,17095.09,0
16661050,18:18:12,18:18:12,4987,66,,,,17321.15,0
16661050,18:19:08,18:19:08,4988,67,,,,17514.83,0
16661050,18:20:00,18:20:00,3344,68,,1,,17843.82,
16661060,17:14:00,17:14:00,10708,1,,,1,0,
16661060,17:14:18,17:14:18,2592,2,,,,402.53,0
16661060,17:14:32,17:14:32,2593,3,,,,625.04,0
16661060,17:15:00,17:15:00,10042,4,,,,952.62,
16661060,17:16:21,17:16:21,10234,5,,,,1113.95,0
16661060,17:18:26,17:18:26,2596,6,,,,1497.08,0
16661060,17:19:18,17:19:18,2597,7,,,,1620.88,0
16661060,17:20:27,17:20:27,9092,8,,,,1757.97,0
16661060,17:21:40,17:21:40,4421,9,,,,1925.08,0
16661060,17:22:49,17:22:49,4422,10,,,,2097.79,0
16661060,17:24:50,17:24:50,10771,11,,,,2490.28,0
16661060,17:25:59,17:25:59,630,12,,,,2727.29,0
16661060,17:27:29,17:27:29,631,13,,,,2932.12,0
16661060,17:29:00,17:29:00,632,14,,,,3183.16,
16661060,17:30:05,17:30:05,633,15,,,,3481.85,0
16661060,17:31:05,17:31:05,634,16,,,,3724.7,0
16661060,17:31:46,17:31:46,635,17,,,,3931.13,0
16661060,17:32:46,17:32:46,636,18,,,,4188.05,0
16661060,17:33:38,17:33:38,637,19,,,,4398.98,0
16661060,17:34:05,17:34:05,638,20,,,,4529.38,0
16661060,17:35:24,17:35:24,639,21,,,,4918.55,0
16661060,17:36:08,17:36:08,640,22,,,,5104.37,0
16661060,17:37:00,17:37:00,10747,23,,,,5365.7,
16661060,17:37:50,17:37:50,642,24,,,,5677.39,0
16661060,17:38:37,17:38:37,643,25,,,,6005.78,0
16661060,17:39:16,17:39:16,644,26,,,,6240.2,0
16661060,17:39:52,17:39:52,645,27,,,,6475.84,0
16661060,17:40:21,17:40:21,8413,28,,,,6658.28,0
16661060,17:41:00,17:41:00,647,29,,,,6844.93,
16661060,17:42:16,17:42:16,648,30,,,,7187.23,0
16661060,17:43:20,17:43:20,649,31,,,,7469.73,0
16661060,17:44:04,17:44:04,650,32,,,,7683,0
16661060,17:46:32,17:46:32,9607,33,,,,8209.73,0
16661060,17:48:39,17:48:39,4978,34,,,,8658.34,0
16661060,17:49:36,17:49:36,4979,35,,,,8919.83,0
16661060,17:50:45,17:50:45,4980,36,,,,9251.69,0
16661060,17:51:26,17:51:26,4981,37,,,,9439.98,0
16661060,17:52:13,17:52:13,4982,38,,,,9630.93,0
16661060,17:53:19,17:53:19,2428,39,,,,9916.08,0
16661060,17:54:11,17:54:11,2429,40,,,,10137.57,0
16661060,17:54:58,17:54:58,2430,41,,,,10404.48,0
16661060,17:55:59,17:55:59,2431,42,,,,10656.38,0
16661060,17:56:23,17:56:23,2432,43,,,,10769.11,0
16661060,17:57:02,17:57:02,9934,44,,,,10932.4,0
16661060,17:58:00,17:58:00,2129,45,,,,11114.28,
16661060,17:58:45,17:58:45,2130,46,,,,11330.22,0
16661060,17:59:40,17:59:40,2131,47,,,,11590.11,0
16661060,18:00:40,18:00:40,2132,48,,,,11820.07,0
16661060,18:01:06,18:01:06,2133,49,,,,11947.53,0
16661060,18:01:44,18:01:44,2134,50,,,,12121.11,0
16661060,18:02:10,18:02:10,160,51,,,,12194.84,0
16661060,18:06:00,18:06:00,10160,52,,,,13311.93,
16661060,18:08:30,18:08:30,162,53,,,,14356.84,0
16661060,18:09:05,18:09:05,163,54,,,,14563.09,0
16661060,18:09:46,18:09:46,164,55,,,,14800.13,0
16661060,18:10:22,18:10:22,165,56,,,,14991.89,0
16661060,18:11:04,18:11:04,166,57,,,,15203.97,0
16661060,18:11:31,18:11:31,167,58,,,,15337.91,0
16661060,18:12:40,18:12:40,168,59,,,,15685.22,0
16661060,18:13:12,18:13:12,169,60,,,,15886.91,0
16661060,18:13:50,18:13:50,170,61,,,,16087.4,0
16661060,18:14:44,18:14:44,4983,62,,,,16442.59,0
16661060,18:15:40,18:15:40,4984,63,,,,16688.56,0
16661060,18:16:24,18:16:24,4985,64,,,,16870.19,0
16661060,18:17:07,18:17:07,4986,65,,,,17095.09,0
16661060,18:18:12,18:18:12,4987,66,,,,17321.15,0
16661060,18:19:08,18:19:08,4988,67,,,,17514.83,0
16661060,18:20:00,18:20:00,3344,68,,1,,17843.82,
16661080,17:14:00,17:14:00,10708,1,,,1,0,
16661080,17:14:18,17:14:18,2592,2,,,,402.53,0
16661080,17:14:32,17:14:32,2593,3,,,,625.04,0
16661080,17:15:00,17:15:00,10042,4,,,,952.62,
16661080,17:16:21,17:16:21,10234,5,,,,1113.95,0
16661080,17:18:26,17:18:26,2596,6,,,,1497.08,0
16661080,17:19:18,17:19:18,2597,7,,,,1620.88,0
16661080,17:20:27,17:20:27,9092,8,,,,1757.97,0
16661080,17:21:40,17:21:40,4421,9,,,,1925.08,0
16661080,17:22:49,17:22:49,4422,10,,,,2097.79,0
16661080,17:24:50,17:24:50,10771,11,,,,2490.28,0
16661080,17:25:59,17:25:59,630,12,,,,2727.29,0
16661080,17:27:29,17:27:29,631,13,,,,2932.12,0
16661080,17:29:00,17:29:00,632,14,,,,3183.16,
16661080,17:30:05,17:30:05,633,15,,,,3481.85,0
16661080,17:31:05,17:31:05,634,16,,,,3724.7,0
16661080,17:31:46,17:31:46,635,17,,,,3931.13,0
16661080,17:32:46,17:32:46,636,18,,,,4188.05,0
16661080,17:33:38,17:33:38,637,19,,,,4398.98,0
16661080,17:34:05,17:34:05,638,20,,,,4529.38,0
16661080,17:35:24,17:35:24,639,21,,,,4918.55,0
16661080,17:36:08,17:36:08,640,22,,,,5104.37,0
16661080,17:37:00,17:37:00,10747,23,,,,5365.7,
16661080,17:37:50,17:37:50,642,24,,,,5677.39,0
16661080,17:38:37,17:38:37,643,25,,,,6005.78,0
16661080,17:39:16,17:39:16,644,26,,,,6240.2,0
16661080,17:39:52,17:39:52,645,27,,,,6475.84,0
16661080,17:40:21,17:40:21,8413,28,,,,6658.28,0
16661080,17:41:00,17:41:00,647,29,,,,6844.93,
16661080,17:42:16,17:42:16,648,30,,,,7187.23,0
16661080,17:43:20,17:43:20,649,31,,,,7469.73,0
16661080,17:44:04,17:44:04,650,32,,,,7683,0
16661080,17:46:32,17:46:32,9607,33,,,,8209.73,0
16661080,17:48:39,17:48:39,4978,34,,,,8658.34,0
16661080,17:49:36,17:49:36,4979,35,,,,8919.83,0
16661080,17:50:45,17:50:45,4980,36,,,,9251.69,0
16661080,17:51:26,17:51:26,4981,37,,,,9439.98,0
16661080,17:52:13,17:52:13,4982,38,,,,9630.93,0
16661080,17:53:19,17:53:19,2428,39,,,,9916.08,0
16661080,17:54:11,17:54:11,2429,40,,,,10137.57,0
16661080,17:54:58,17:54:58,2430,41,,,,10404.48,0
16661080,17:55:59,17:55:59,2431,42,,,,10656.38,0
16661080,17:56:23,17:56:23,2432,43,,,,10769.11,0
16661080,17:57:02,17:57:02,9934,44,,,,10932.4,0
16661080,17:58:00,17:58:00,2129,45,,,,11114.28,
16661080,17:58:45,17:58:45,2130,46,,,,11330.22,0
16661080,17:59:40,17:59:40,2131,47,,,,11590.11,0
16661080,18:00:40,18:00:40,2132,48,,,,11820.07,0
16661080,18:01:06,18:01:06,2133,49,,,,11947.53,0
16661080,18:01:44,18:01:44,2134,50,,,,12121.11,0
16661080,18:02:10,18:02:10,160,51,,,,12194.84,0
16661080,18:06:00,18:06:00,10160,52,,,,13311.93,
16661080,18:08:30,18:08:30,162,53,,,,14356.84,0
16661080,18:09:05,18:09:05,163,54,,,,14563.09,0
16661080,18:09:46,18:09:46,164,55,,,,14800.13,0
16661080,18:10:22,18:10:22,165,56,,,,14991.89,0
16661080,18:11:04,18:11:04,166,57,,,,15203.97,0
16661080,18:11:31,18:11:31,167,58,,,,15337.91,0
16661080,18:12:40,18:12:40,168,59,,,,15685.22,0
16661080,18:13:12,18:13:12,169,60,,,,15886.91,0
16661080,18:13:50,18:13:50,170,61,,,,16087.4,0
16661080,18:14:44,18:14:44,4983,62,,,,16442.59,0
16661080,18:15:40,18:15:40,4984,63,,,,16688.56,0
16661080,18:16:24,18:16:24,4985,64,,,,16870.19,0
16661080,18:17:07,18:17:07,4986,65,,,,17095.09,0
16661080,18:18:12,18:18:12,4987,66,,,,17321.15,0
16661080,18:19:08,18:19:08,4988,67,,,,17514.83,0
16661080,18:20:00,18:20:00,3344,68,,1,,17843.82,
16745020,15:42:00,15:42:00,10708,1,,,1,0,
16745020,15:42:18,15:42:18,2592,2,,,,402.53,0
16745020,15:42:32,15:42:32,2593,3,,,,625.04,0
16745020,15:43:00,15:43:00,10042,4,,,,952.62,
16745020,15:44:27,15:44:27,10234,5,,,,1113.95,0
16745020,15:46:41,15:46:41,2596,6,,,,1497.08,0
16745020,15:47:36,15:47:36,2597,7,,,,1620.88,0
16745020,15:48:50,15:48:50,9092,8,,,,1757.97,0
16745020,15:50:09,15:50:09,4421,9,,,,1925.08,0
16745020,15:51:23,15:51:23,4422,10,,,,2097.79,0
16745020,15:53:32,15:53:32,10771,11,,,,2490.28,0
16745020,15:54:46,15:54:46,630,12,,,,2727.29,0
16745020,15:56:23,15:56:23,631,13,,,,2932.12,0
16745020,15:58:00,15:58:00,632,14,,,,3183.16,
16745020,15:59:05,15:59:05,633,15,,,,3481.85,0
16745020,16:00:05,16:00:05,634,16,,,,3724.7,0
16745020,16:00:46,16:00:46,635,17,,,,3931.13,0
16745020,16:01:46,16:01:46,636,18,,,,4188.05,0
16745020,16:02:38,16:02:38,637,19,,,,4398.98,0
16745020,16:03:05,16:03:05,638,20,,,,4529.38,0
16745020,16:04:24,16:04:24,639,21,,,,4918.55,0
16745020,16:05:08,16:05:08,640,22,,,,5104.37,0
16745020,16:06:00,16:06:00,10747,23,,,,5365.7,
16745020,16:06:50,16:06:50,642,24,,,,5677.39,0
16745020,16:07:37,16:07:37,643,25,,,,6005.78,0
16745020,16:08:16,16:08:16,644,26,,,,6240.2,0
16745020,16:08:52,16:08:52,645,27,,,,6475.84,0
16745020,16:09:21,16:09:21,8413,28,,,,6658.28,0
16745020,16:10:00,16:10:00,647,29,,,,6844.93,
16745020,16:11:16,16:11:16,648,30,,,,7187.23,0
16745020,16:12:20,16:12:20,649,31,,,,7469.73,0
16745020,16:13:04,16:13:04,650,32,,,,7683,0
16745020,16:15:32,16:15:32,9607,33,,,,8209.73,0
16745020,16:17:39,16:17:39,4978,34,,,,8658.34,0
16745020,16:18:36,16:18:36,4979,35,,,,8919.83,0
16745020,16:19:45,16:19:45,4980,36,,,,9251.69,0
16745020,16:20:26,16:20:26,4981,37,,,,9439.98,0
16745020,16:21:13,16:21:13,4982,38,,,,9630.93,0
16745020,16:22:19,16:22:19,2428,39,,,,9916.08,0
16745020,16:23:11,16:23:11,2429,40,,,,10137.57,0
16745020,16:23:58,16:23:58,2430,41,,,,10404.48,0
16745020,16:24:59,16:24:59,2431,42,,,,10656.38,0
16745020,16:25:23,16:25:23,2432,43,,,,10769.11,0
16745020,16:26:02,16:26:02,9934,44,,,,10932.4,0
16745020,16:27:00,16:27:00,2129,45,,,,11114.28,
16745020,16:27:51,16:27:51,2130,46,,,,11330.22,0
16745020,16:28:53,16:28:53,2131,47,,,,11590.11,0
16745020,16:30:01,16:30:01,2132,48,,,,11820.07,0
16745020,16:30:30,16:30:30,2133,49,,,,11947.53,0
16745020,16:31:12,16:31:12,2134,50,,,,12121.11,0
16745020,16:31:41,16:31:41,160,51,,,,12194.84,0
16745020,16:36:00,16:36:00,10160,52,,,,13311.93,
16745020,16:38:51,16:38:51,162,53,,,,14356.84,0
16745020,16:39:32,16:39:32,163,54,,,,14563.09,0
16745020,16:40:18,16:40:18,164,55,,,,14800.13,0
16745020,16:40:59,16:40:59,165,56,,,,14991.89,0
16745020,16:41:48,16:41:48,166,57,,,,15203.97,0
16745020,16:42:18,16:42:18,167,58,,,,15337.91,0
16745020,16:43:38,16:43:38,168,59,,,,15685.22,0
16745020,16:44:14,16:44:14,169,60,,,,15886.91,0
16745020,16:44:57,16:44:57,170,61,,,,16087.4,0
16745020,16:45:59,16:45:59,4983,62,,,,16442.59,0
16745020,16:47:03,16:47:03,4984,63,,,,16688.56,0
16745020,16:47:54,16:47:54,4985,64,,,,16870.19,0
16745020,16:48:42,16:48:42,4986,65,,,,17095.09,0
16745020,16:49:57,16:49:57,4987,66,,,,17321.15,0
16745020,16:51:01,16:51:01,4988,67,,,,17514.83,0
16745020,16:52:00,16:52:00,3344,68,,1,,17843.82,
16745030,15:42:00,15:42:00,10708,1,,,1,0,
16745030,15:42:18,15:42:18,2592,2,,,,402.53,0
16745030,15:42:32,15:42:32,2593,3,,,,625.04,0
16745030,15:43:00,15:43:00,10042,4,,,,952.62,
16745030,15:44:27,15:44:27,10234,5,,,,1113.95,0
16745030,15:46:41,15:46:41,2596,6,,,,1497.08,0
16745030,15:47:36,15:47:36,2597,7,,,,1620.88,0
16745030,15:48:50,15:48:50,9092,8,,,,1757.97,0
16745030,15:50:09,15:50:09,4421,9,,,,1925.08,0
16745030,15:51:23,15:51:23,4422,10,,,,2097.79,0
16745030,15:53:32,15:53:32,10771,11,,,,2490.28,0
16745030,15:54:46,15:54:46,630,12,,,,2727.29,0
16745030,15:56:23,15:56:23,631,13,,,,2932.12,0
16745030,15:58:00,15:58:00,632,14,,,,3183.16,
16745030,15:59:05,15:59:05,633,15,,,,3481.85,0
16745030,16:00:05,16:00:05,634,16,,,,3724.7,0
16745030,16:00:46,16:00:46,635,17,,,,3931.13,0
16745030,16:01:46,16:01:46,636,18,,,,4188.05,0
16745030,16:02:38,16:02:38,637,19,,,,4398.98,0
16745030,16:03:05,16:03:05,638,20,,,,4529.38,0
16745030,16:04:24,16:04:24,639,21,,,,4918.55,0
16745030,16:05:08,16:05:08,640,22,,,,5104.37,0
16745030,16:06:00,16:06:00,10747,23,,,,5365.7,
16745030,16:06:50,16:06:50,642,24,,,,5677.39,0
16745030,16:07:37,16:07:37,643,25,,,,6005.78,0
16745030,16:08:16,16:08:16,644,26,,,,6240.2,0
16745030,16:08:52,16:08:52,645,27,,,,6475.84,0
16745030,16:09:21,16:09:21,8413,28,,,,6658.28,0
16745030,16:10:00,16:10:00,647,29,,,,6844.93,
16745030,16:11:16,16:11:16,648,30,,,,7187.23,0
16745030,16:12:20,16:12:20,649,31,,,,7469.73,0
16745030,16:13:04,16:13:04,650,32,,,,7683,0
16745030,16:15:32,16:15:32,9607,33,,,,8209.73,0
16745030,16:17:39,16:17:39,4978,34,,,,8658.34,0
16745030,16:18:36,16:18:36,4979,35,,,,8919.83,0
16745030,16:19:45,16:19:45,4980,36,,,,9251.69,0
16745030,16:20:26,16:20:26,4981,37,,,,9439.98,0
16745030,16:21:13,16:21:13,4982,38,,,,9630.93,0
16745030,16:22:19,16:22:19,2428,39,,,,9916.08,0
16745030,16:23:11,16:23:11,2429,40,,,,10137.57,0
16745030,16:23:58,16:23:58,2430,41,,,,10404.48,0
16745030,16:24:59,16:24:59,2431,42,,,,10656.38,0
16745030,16:25:23,16:25:23,2432,43,,,,10769.11,0
16745030,16:26:02,16:26:02,9934,44,,,,10932.4,0
16745030,16:27:00,16:27:00,2129,45,,,,11114.28,
16745030,16:27:51,16:27:51,2130,46,,,,11330.22,0
16745030,16:28:53,16:28:53,2131,47,,,,11590.11,0
16745030,16:30:01,16:30:01,2132,48,,,,11820.07,0
16745030,16:30:30,16:30:30,2133,49,,,,11947.53,0
16745030,16:31:12,16:31:12,2134,50,,,,12121.11,0
16745030,16:31:41,16:31:41,160,51,,,,12194.84,0
16745030,16:36:00,16:36:00,10160,52,,,,13311.93,
16745030,16:38:51,16:38:51,162,53,,,,14356.84,0
16745030,16:39:32,16:39:32,163,54,,,,14563.09,0
16745030,16:40:18,16:40:18,164,55,,,,14800.13,0
16745030,16:40:59,16:40:59,165,56,,,,14991.89,0
16745030,16:41:48,16:41:48,166,57,,,,15203.97,0
16745030,16:42:18,16:42:18,167,58,,,,15337.91,0
16745030,16:43:38,16:43:38,168,59,,,,15685.22,0
16745030,16:44:14,16:44:14,169,60,,,,15886.91,0
16745030,16:44:57,16:44:57,170,61,,,,16087.4,0
16745030,16:45:59,16:45:59,4983,62,,,,16442.59,0
16745030,16:47:03,16:47:03,4984,63,,,,16688.56,0
16745030,16:47:54,16:47:54,4985,64,,,,16870.19,0
16745030,16:48:42,16:48:42,4986,65,,,,17095.09,0
16745030,16:49:57,16:49:57,4987,66,,,,17321.15,0
16745030,16:51:01,16:51:01,4988,67,,,,17514.83,0
16745030,16:52:00,16:52:00,3344,68,,1,,17843.82,
16745040,15:42:00,15:42:00,10708,1,,,1,0,
16745040,15:42:18,15:42:18,2592,2,,,,402.53,0
16745040,15:42:32,15:42:32,2593,3,,,,625.04,0
16745040,15:43:00,15:43:00,10042,4,,,,952.62,
16745040,15:44:27,15:44:27,10234,5,,,,1113.95,0
16745040,15:46:41,15:46:41,2596,6,,,,1497.08,0
16745040,15:47:36,15:47:36,2597,7,,,,1620.88,0
16745040,15:48:50,15:48:50,9092,8,,,,1757.97,0
16745040,15:50:09,15:50:09,4421,9,,,,1925.08,0
16745040,15:51:23,15:51:23,4422,10,,,,2097.79,0
16745040,15:53:32,15:53:32,10771,11,,,,2490.28,0
16745040,15:54:46,15:54:46,630,12,,,,2727.29,0
16745040,15:56:23,15:56:23,631,13,,,,2932.12,0
16745040,15:58:00,15:58:00,632,14,,,,3183.16,
16745040,15:59:05,15:59:05,633,15,,,,3481.85,0
16745040,16:00:05,16:00:05,634,16,,,,3724.7,0
16745040,16:00:46,16:00:46,635,17,,,,3931.13,0
16745040,16:01:46,16:01:46,636,18,,,,4188.05,0
16745040,16:02:38,16:02:38,637,19,,,,4398.98,0
16745040,16:03:05,16:03:05,638,20,,,,4529.38,0
16745040,16:04:24,16:04:24,639,21,,,,4918.55,0
16745040,16:05:08,16:05:08,640,22,,,,5104.37,0
16745040,16:06:00,16:06:00,10747,23,,,,5365.7,
16745040,16:06:50,16:06:50,642,24,,,,5677.39,0
16745040,16:07:37,16:07:37,643,25,,,,6005.78,0
16745040,16:08:16,16:08:16,644,26,,,,6240.2,0
16745040,16:08:52,16:08:52,645,27,,,,6475.84,0
16745040,16:09:21,16:09:21,8413,28,,,,6658.28,0
16745040,16:10:00,16:10:00,647,29,,,,6844.93,
16745040,16:11:16,16:11:16,648,30,,,,7187.23,0
16745040,16:12:20,16:12:20,649,31,,,,7469.73,0
16745040,16:13:04,16:13:04,650,32,,,,7683,0
16745040,16:15:32,16:15:32,9607,33,,,,8209.73,0
16745040,16:17:39,16:17:39,4978,34,,,,8658.34,0
16745040,16:18:36,16:18:36,4979,35,,,,8919.83,0
16745040,16:19:45,16:19:45,4980,36,,,,9251.69,0
16745040,16:20:26,16:20:26,4981,37,,,,9439.98,0
16745040,16:21:13,16:21:13,4982,38,,,,9630.93,0
16745040,16:22:19,16:22:19,2428,39,,,,9916.08,0
16745040,16:23:11,16:23:11,2429,40,,,,10137.57,0
16745040,16:23:58,16:23:58,2430,41,,,,10404.48,0
16745040,16:24:59,16:24:59,2431,42,,,,10656.38,0
16745040,16:25:23,16:25:23,2432,43,,,,10769.11,0
16745040,16:26:02,16:26:02,9934,44,,,,10932.4,0
16745040,16:27:00,16:27:00,2129,45,,,,11114.28,
16745040,16:27:51,16:27:51,2130,46,,,,11330.22,0
16745040,16:28:53,16:28:53,2131,47,,,,11590.11,0
16745040,16:30:01,16:30:01,2132,48,,,,11820.07,0
16745040,16:30:30,16:30:30,2133,49,,,,11947.53,0
16745040,16:31:12,16:31:12,2134,50,,,,12121.11,0
16745040,16:31:41,16:31:41,160,51,,,,12194.84,0
16745040,16:36:00,16:36:00,10160,52,,,,13311.93,
16745040,16:38:51,16:38:51,162,53,,,,14356.84,0
16745040,16:39:32,16:39:32,163,54,,,,14563.09,0
16745040,16:40:18,16:40:18,164,55,,,,14800.13,0
16745040,16:40:59,16:40:59,165,56,,,,14991.89,0
16745040,16:41:48,16:41:48,166,57,,,,15203.97,0
16745040,16:42:18,16:42:18,167,58,,,,15337.91,0
16745040,16:43:38,16:43:38,168,59,,,,15685.22,0
16745040,16:44:14,16:44:14,169,60,,,,15886.91,0
16745040,16:44:57,16:44:57,170,61,,,,16087.4,0
16745040,16:45:59,16:45:59,4983,62,,,,16442.59,0
16745040,16:47:03,16:47:03,4984,63,,,,16688.56,0
16745040,16:47:54,16:47:54,4985,64,,,,16870.19,0
16745040,16:48:42,16:48:42,4986,65,,,,17095.09,0
16745040,16:49:57,16:49:57,4987,66,,,,17321.15,0
16745040,16:51:01,16:51:01,4988,67,,,,17514.83,0
16745040,16:52:00,16:52:00,3344,68,,1,,17843.82,
16745050,15:42:00,15:42:00,10708,1,,,1,0,
16745050,15:42:18,15:42:18,2592,2,,,,402.53,0
16745050,15:42:32,15:42:32,2593,3,,,,625.04,0
16745050,15:43:00,15:43:00,10042,4,,,,952.62,
16745050,15:44:27,15:44:27,10234,5,,,,1113.95,0
16745050,15:46:41,15:46:41,2596,6,,,,1497.08,0
16745050,15:47:36,15:47:36,2597,7,,,,1620.88,0
16745050,15:48:50,15:48:50,9092,8,,,,1757.97,0
16745050,15:50:09,15:50:09,4421,9,,,,1925.08,0
16745050,15:51:23,15:51:23,4422,10,,,,2097.79,0
16745050,15:53:32,15:53:32,10771,11,,,,2490.28,0
16745050,15:54:46,15:54:46,630,12,,,,2727.29,0
16745050,15:56:23,15:56:23,631,13,,,,2932.12,0
16745050,15:58:00,15:58:00,632,14,,,,3183.16,
16745050,15:59:05,15:59:05,633,15,,,,3481.85,0
16745050,16:00:05,16:00:05,634,16,,,,3724.7,0
16745050,16:00:46,16:00:46,635,17,,,,3931.13,0
16745050,16:01:46,16:01:46,636,18,,,,4188.05,0
16745050,16:02:38,16:02:38,637,19,,,,4398.98,0
16745050,16:03:05,16:03:05,638,20,,,,4529.38,0
16745050,16:04:24,16:04:24,639,21,,,,4918.55,0
16745050,16:05:08,16:05:08,640,22,,,,5104.37,0
16745050,16:06:00,16:06:00,10747,23,,,,5365.7,
16745050,16:06:50,16:06:50,642,24,,,,5677.39,0
16745050,16:07:37,16:07:37,643,25,,,,6005.78,0
16745050,16:08:16,16:08:16,644,26,,,,6240.2,0
16745050,16:08:52,16:08:52,645,27,,,,6475.84,0
16745050,16:09:21,16:09:21,8413,28,,,,6658.28,0
16745050,16:10:00,16:10:00,647,29,,,,6844.93,
16745050,16:11:16,16:11:16,648,30,,,,7187.23,0
16745050,16:12:20,16:12:20,649,31,,,,7469.73,0
16745050,16:13:04,16:13:04,650,32,,,,7683,0
16745050,16:15:32,16:15:32,9607,33,,,,8209.73,0
16745050,16:17:39,16:17:39,4978,34,,,,8658.34,0
16745050,16:18:36,16:18:36,4979,35,,,,8919.83,0
16745050,16:19:45,16:19:45,4980,36,,,,9251.69,0
16745050,16:20:26,16:20:26,4981,37,,,,9439.98,0
16745050,16:21:13,16:21:13,4982,38,,,,9630.93,0
16745050,16:22:19,16:22:19,2428,39,,,,9916.08,0
16745050,16:23:11,16:23:11,2429,40,,,,10137.57,0
16745050,16:23:58,16:23:58,2430,41,,,,10404.48,0
16745050,16:24:59,16:24:59,2431,42,,,,10656.38,0
16745050,16:25:23,16:25:23,2432,43,,,,10769.11,0
16745050,16:26:02,16:26:02,9934,44,,,,10932.4,0
16745050,16:27:00,16:27:00,2129,45,,,,11114.28,
16745050,16:27:51,16:27:51,2130,46,,,,11330.22,0
16745050,16:28:53,16:28:53,2131,47,,,,11590.11,0
16745050,16:30:01,16:30:01,2132,48,,,,11820.07,0
16745050,16:30:30,16:30:30,2133,49,,,,11947.53,0
16745050,16:31:12,16:31:12,2134,50,,,,12121.11,0
16745050,16:31:41,16:31:41,160,51,,,,12194.84,0
16745050,16:36:00,16:36:00,10160,52,,,,13311.93,
16745050,16:38:51,16:38:51,162,53,,,,14356.84,0
16745050,16:39:32,16:39:32,163,54,,,,14563.09,0
16745050,16:40:18,16:40:18,164,55,,,,14800.13,0
16745050,16:40:59,16:40:59,165,56,,,,14991.89,0
16745050,16:41:48,16:41:48,166,57,,,,15203.97,0
16745050,16:42:18,16:42:18,167,58,,,,15337.91,0
16745050,16:43:38,16:43:38,168,59,,,,15685.22,0
16745050,16:44:14,16:44:14,169,60,,,,15886.91,0
16745050,16:44:57,16:44:57,170,61,,,,16087.4,0
16745050,16:45:59,16:45:59,4983,62,,,,16442.59,0
16745050,16:47:03,16:47:03,4984,63,,,,16688.56,0
16745050,16:47:54,16:47:54,4985,64,,,,16870.19,0
16745050,16:48:42,16:48:42,4986,65,,,,17095.09,0
16745050,16:49:57,16:49:57,4987,66,,,,17321.15,0
16745050,16:51:01,16:51:01,4988,67,,,,17514.83,0
16745050,16:52:00,16:52:00,3344,68,,1,,17843.82,
16745060,15:42:00,15:42:00,10708,1,,,1,0,
16745060,15:42:18,15:42:18,2592,2,,,,402.53,0
16745060,15:42:32,15:42:32,2593,3,,,,625.04,0
16745060,15:43:00,15:43:00,10042,4,,,,952.62,
16745060,15:44:27,15:44:27,10234,5,,,,1113.95,0
16745060,15:46:41,15:46:41,2596,6,,,,1497.08,0
16745060,15:47:36,15:47:36,2597,7,,,,1620.88,0
16745060,15:48:50,15:48:50,9092,8,,,,1757.97,0
16745060,15:50:09,15:50:09,4421,9,,,,1925.08,0
16745060,15:51:23,15:51:23,4422,10,,,,2097.79,0
16745060,15:53:32,15:53:32,10771,11,,,,2490.28,0
16745060,15:54:46,15:54:46,630,12,,,,2727.29,0
16745060,15:56:23,15:56:23,631,13,,,,2932.12,0
16745060,15:58:00,15:58:00,632,14,,,,3183.16,
16745060,15:59:05,15:59:05,633,15,,,,3481.85,0
16745060,16:00:05,16:00:05,634,16,,,,3724.7,0
16745060,16:00:46,16:00:46,635,17,,,,3931.13,0
16745060,16:01:46,16:01:46,636,18,,,,4188.05,0
16745060,16:02:38,16:02:38,637,19,,,,4398.98,0
16745060,16:03:05,16:03:05,638,20,,,,4529.38,0
16745060,16:04:24,16:04:24,639,21,,,,4918.55,0
16745060,16:05:08,16:05:08,640,22,,,,5104.37,0
16745060,16:06:00,16:06:00,10747,23,,,,5365.7,
16745060,16:06:50,16:06:50,642,24,,,,5677.39,0
16745060,16:07:37,16:07:37,643,25,,,,6005.78,0
16745060,16:08:16,16:08:16,644,26,,,,6240.2,0
16745060,16:08:52,16:08:52,645,27,,,,6475.84,0
16745060,16:09:21,16:09:21,8413,28,,,,6658.28,0
16745060,16:10:00,16:10:00,647,29,,,,6844.93,
16745060,16:11:16,16:11:16,648,30,,,,7187.23,0
16745060,16:12:20,16:12:20,649,31,,,,7469.73,0
16745060,16:13:04,16:13:04,650,32,,,,7683,0
16745060,16:15:32,16:15:32,9607,33,,,,8209.73,0
16745060,16:17:39,16:17:39,4978,34,,,,8658.34,0
16745060,16:18:36,16:18:36,4979,35,,,,8919.83,0
16745060,16:19:45,16:19:45,4980,36,,,,9251.69,0
16745060,16:20:26,16:20:26,4981,37,,,,9439.98,0
16745060,16:21:13,16:21:13,4982,38,,,,9630.93,0
16745060,16:22:19,16:22:19,2428,39,,,,9916.08,0
16745060,16:23:11,16:23:11,2429,40,,,,10137.57,0
16745060,16:23:58,16:23:58,2430,41,,,,10404.48,0
16745060,16:24:59,16:24:59,2431,42,,,,10656.38,0
16745060,16:25:23,16:25:23,2432,43,,,,10769.11,0
16745060,16:26:02,16:26:02,9934,44,,,,10932.4,0
16745060,16:27:00,16:27:00,2129,45,,,,11114.28,
16745060,16:27:51,16:27:51,2130,46,,,,11330.22,0
16745060,16:28:53,16:28:53,2131,47,,,,11590.11,0
16745060,16:30:01,16:30:01,2132,48,,,,11820.07,0
16745060,16:30:30,16:30:30,2133,49,,,,11947.53,0
16745060,16:31:12,16:31:12,2134,50,,,,12121.11,0
16745060,16:31:41,16:31:41,160,51,,,,12194.84,0
16745060,16:36:00,16:36:00,10160,52,,,,13311.93,
16745060,16:38:51,16:38:51,162,53,,,,14356.84,0
16745060,16:39:32,16:39:32,163,54,,,,14563.09,0
16745060,16:40:18,16:40:18,164,55,,,,14800.13,0
16745060,16:40:59,16:40:59,165,56,,,,14991.89,0
16745060,16:41:48,16:41:48,166,57,,,,15203.97,0
16745060,16:42:18,16:42:18,167,58,,,,15337.91,0
16745060,16:43:38,16:43:38,168,59,,,,15685.22,0
16745060,16:44:14,16:44:14,169,60,,,,15886.91,0
16745060,16:44:57,16:44:57,170,61,,,,16087.4,0
16745060,16:45:59,16:45:59,4983,62,,,,16442.59,0
16745060,16:47:03,16:47:03,4984,63,,,,16688.56,0
16745060,16:47:54,16:47:54,4985,64,,,,16870.19,0
16745060,16:48:42,16:48:42,4986,65,,,,17095.09,0
16745060,16:49:57,16:49:57,4987,66,,,,17321.15,0
16745060,16:51:01,16:51:01,4988,67,,,,17514.83,0
16745060,16:52:00,16:52:00,3344,68,,1,,17843.82,
16745080,15:42:00,15:42:00,10708,1,,,1,0,
16745080,15:42:18,15:42:18,2592,2,,,,402.53,0
16745080,15:42:32,15:42:32,2593,3,,,,625.04,0
16745080,15:43:00,15:43:00,10042,4,,,,952.62,
16745080,15:44:27,15:44:27,10234,5,,,,1113.95,0
16745080,15:46:41,15:46:41,2596,6,,,,1497.08,0
16745080,15:47:36,15:47:36,2597,7,,,,1620.88,0
16745080,15:48:50,15:48:50,9092,8,,,,1757.97,0
16745080,15:50:09,15:50:09,4421,9,,,,1925.08,0
16745080,15:51:23,15:51:23,4422,10,,,,2097.79,0
16745080,15:53:32,15:53:32,10771,11,,,,2490.28,0
16745080,15:54:46,15:54:46,630,12,,,,2727.29,0
16745080,15:56:23,15:56:23,631,13,,,,2932.12,0
16745080,15:58:00,15:58:00,632,14,,,,3183.16,
16745080,15:59:05,15:59:05,633,15,,,,3481.85,0
16745080,16:00:05,16:00:05,634,16,,,,3724.7,0
16745080,16:00:46,16:00:46,635,17,,,,3931.13,0
16745080,16:01:46,16:01:46,636,18,,,,4188.05,0
16745080,16:02:38,16:02:38,637,19,,,,4398.98,0
16745080,16:03:05,16:03:05,638,20,,,,4529.38,0
16745080,16:04:24,16:04:24,639,21,,,,4918.55,0
16745080,16:05:08,16:05:08,640,22,,,,5104.37,0
16745080,16:06:00,16:06:00,10747,23,,,,5365.7,
16745080,16:06:50,16:06:50,642,24,,,,5677.39,0
16745080,16:07:37,16:07:37,643,25,,,,6005.78,0
16745080,16:08:16,16:08:16,644,26,,,,6240.2,0
16745080,16:08:52,16:08:52,645,27,,,,6475.84,0
16745080,16:09:21,16:09:21,8413,28,,,,6658.28,0
16745080,16:10:00,16:10:00,647,29,,,,6844.93,
16745080,16:11:16,16:11:16,648,30,,,,7187.23,0
16745080,16:12:20,16:12:20,649,31,,,,7469.73,0
16745080,16:13:04,16:13:04,650,32,,,,7683,0
16745080,16:15:32,16:15:32,9607,33,,,,8209.73,0
16745080,16:17:39,16:17:39,4978,34,,,,8658.34,0
16745080,16:18:36,16:18:36,4979,35,,,,8919.83,0
16745080,16:19:45,16:19:45,4980,36,,,,9251.69,0
16745080,16:20:26,16:20:26,4981,37,,,,9439.98,0
16745080,16:21:13,16:21:13,4982,38,,,,9630.93,0
16745080,16:22:19,16:22:19,2428,39,,,,9916.08,0
16745080,16:23:11,16:23:11,2429,40,,,,10137.57,0
16745080,16:23:58,16:23:58,2430,41,,,,10404.48,0
16745080,16:24:59,16:24:59,2431,42,,,,10656.38,0
16745080,16:25:23,16:25:23,2432,43,,,,10769.11,0
16745080,16:26:02,16:26:02,9934,44,,,,10932.4,0
16745080,16:27:00,16:27:00,2129,45,,,,11114.28,
16745080,16:27:51,16:27:51,2130,46,,,,11330.22,0
16745080,16:28:53,16:28:53,2131,47,,,,11590.11,0
16745080,16:30:01,16:30:01,2132,48,,,,11820.07,0
16745080,16:30:30,16:30:30,2133,49,,,,11947.53,0
16745080,16:31:12,16:31:12,2134,50,,,,12121.11,0
16745080,16:31:41,16:31:41,160,51,,,,12194.84,0
16745080,16:36:00,16:36:00,10160,52,,,,13311.93,
16745080,16:38:51,16:38:51,162,53,,,,14356.84,0
16745080,16:39:32,16:39:32,163,54,,,,14563.09,0
16745080,16:40:18,16:40:18,164,55,,,,14800.13,0
16745080,16:40:59,16:40:59,165,56,,,,14991.89,0
16745080,16:41:48,16:41:48,166,57,,,,15203.97,0
16745080,16:42:18,16:42:18,167,58,,,,15337.91,0
16745080,16:43:38,16:43:38,168,59,,,,15685.22,0
16745080,16:44:14,16:44:14,169,60,,,,15886.91,0
16745080,16:44:57,16:44:57,170,61,,,,16087.4,0
16745080,16:45:59,16:45:59,4983,62,,,,16442.59,0
16745080,16:47:03,16:47:03,4984,63,,,,16688.56,0
16745080,16:47:54,16:47:54,4985,64,,,,16870.19,0
16745080,16:48:42,16:48:42,4986,65,,,,17095.09,0
16745080,16:49:57,16:49:57,4987,66,,,,17321.15,0
16745080,16:51:01,16:51:01,4988,67,,,,17514.83,0
16745080,16:52:00,16:52:00,3344,68,,1,,17843.82,
16816070,08:03:00,08:03:00,10708,1,,,1,0,
16816070,08:04:34,08:04:34,2592,2,,,,402.53,0
16816070,08:05:43,08:05:43,2593,3,,,,625.04,0
16816070,08:08:00,08:08:00,10042,4,,,,952.62,
16816070,08:08:52,08:08:52,10234,5,,,,1113.95,0
16816070,08:10:12,08:10:12,2596,6,,,,1497.08,0
16816070,08:10:46,08:10:46,2597,7,,,,1620.88,0
16816070,08:11:30,08:11:30,9092,8,,,,1757.97,0
16816070,08:12:17,08:12:17,4421,9,,,,1925.08,0
16816070,08:13:01,08:13:01,4422,10,,,,2097.79,0
16816070,08:14:19,08:14:19,10771,11,,,,2490.28,0
16816070,08:15:03,08:15:03,630,12,,,,2727.29,0
16816070,08:16:01,08:16:01,631,13,,,,2932.12,0
16816070,08:17:00,08:17:00,632,14,,,,3183.16,
16816070,08:17:49,08:17:49,633,15,,,,3481.85,0
16816070,08:18:34,08:18:34,634,16,,,,3724.7,0
16816070,08:19:04,08:19:04,635,17,,,,3931.13,0
16816070,08:19:49,08:19:49,636,18,,,,4188.05,0
16816070,08:20:28,08:20:28,637,19,,,,4398.98,0
16816070,08:20:49,08:20:49,638,20,,,,4529.38,0
16816070,08:21:48,08:21:48,639,21,,,,4918.55,0
16816070,08:22:21,08:22:21,640,22,,,,5104.37,0
16816070,08:23:00,08:23:00,10747,23,,,,5365.7,
16816070,08:23:38,08:23:38,642,24,,,,5677.39,0
16816070,08:24:13,08:24:13,643,25,,,,6005.78,0
16816070,08:24:42,08:24:42,644,26,,,,6240.2,0
16816070,08:25:09,08:25:09,645,27,,,,6475.84,0
16816070,08:25:31,08:25:31,8413,28,,,,6658.28,0
16816070,08:26:00,08:26:00,647,29,,,,6844.93,
16816070,08:26:45,08:26:45,648,30,,,,7187.23,0
16816070,08:27:22,08:27:22,649,31,,,,7469.73,0
16816070,08:27:48,08:27:48,650,32,,,,7683,0
16816070,08:29:15,08:29:15,9607,33,,,,8209.73,0
16816070,08:30:30,08:30:30,4978,34,,,,8658.34,0
16816070,08:31:04,08:31:04,4979,35,,,,8919.83,0
16816070,08:31:44,08:31:44,4980,36,,,,9251.69,0
16816070,08:32:08,08:32:08,4981,37,,,,9439.98,0
16816070,08:32:36,08:32:36,4982,38,,,,9630.93,0
16816070,08:33:15,08:33:15,2428,39,,,,9916.08,0
16816070,08:33:45,08:33:45,2429,40,,,,10137.57,0
16816070,08:34:13,08:34:13,2430,41,,,,10404.48,0
16816070,08:34:48,08:34:48,2431,42,,,,10656.38,0
16816070,08:35:03,08:35:03,2432,43,,,,10769.11,0
16816070,08:35:26,08:35:26,9934,44,,,,10932.4,0
16816070,08:36:00,08:36:00,2129,45,,,,11114.28,
16816070,08:36:34,08:36:34,2130,46,,,,11330.22,0
16816070,08:37:15,08:37:15,2131,47,,,,11590.11,0
16816070,08:38:00,08:38:00,2132,48,,,,11820.07,0
16816070,08:38:20,08:38:20,2133,49,,,,11947.53,0
16816070,08:38:48,08:38:48,2134,50,,,,12121.11,0
16816070,08:39:07,08:39:07,160,51,,,,12194.84,0
16816070,08:42:00,08:42:00,10160,52,,,,13311.93,
16816070,08:44:30,08:44:30,162,53,,,,14356.84,0
16816070,08:45:05,08:45:05,163,54,,,,14563.09,0
16816070,08:45:46,08:45:46,164,55,,,,14800.13,0
16816070,08:46:22,08:46:22,165,56,,,,14991.89,0
16816070,08:47:04,08:47:04,166,57,,,,15203.97,0
16816070,08:47:31,08:47:31,167,58,,,,15337.91,0
16816070,08:48:40,08:48:40,168,59,,,,15685.22,0
16816070,08:49:12,08:49:12,169,60,,,,15886.91,0
16816070,08:49:50,08:49:50,170,61,,,,16087.4,0
16816070,08:50:44,08:50:44,4983,62,,,,16442.59,0
16816070,08:51:40,08:51:40,4984,63,,,,16688.56,0
16816070,08:52:24,08:52:24,4985,64,,,,16870.19,0
16816070,08:53:07,08:53:07,4986,65,,,,17095.09,0
16816070,08:54:12,08:54:12,4987,66,,,,17321.15,0
16816070,08:55:08,08:55:08,4988,67,,,,17514.83,0
16816070,08:56:00,08:56:00,3344,68,,1,,17843.82,
16816090,08:03:00,08:03:00,10708,1,,,1,0,
16816090,08:04:34,08:04:34,2592,2,,,,402.53,0
16816090,08:05:43,08:05:43,2593,3,,,,625.04,0
16816090,08:08:00,08:08:00,10042,4,,,,952.62,
16816090,08:08:52,08:08:52,10234,5,,,,1113.95,0
16816090,08:10:12,08:10:12,2596,6,,,,1497.08,0
16816090,08:10:46,08:10:46,2597,7,,,,1620.88,0
16816090,08:11:30,08:11:30,9092,8,,,,1757.97,0
16816090,08:12:17,08:12:17,4421,9,,,,1925.08,0
16816090,08:13:01,08:13:01,4422,10,,,,2097.79,0
16816090,08:14:19,08:14:19,10771,11,,,,2490.28,0
16816090,08:15:03,08:15:03,630,12,,,,2727.29,0
16816090,08:16:01,08:16:01,631,13,,,,2932.12,0
16816090,08:17:00,08:17:00,632,14,,,,3183.16,
16816090,08:17:49,08:17:49,633,15,,,,3481.85,0
16816090,08:18:34,08:18:34,634,16,,,,3724.7,0
16816090,08:19:04,08:19:04,635,17,,,,3931.13,0
16816090,08:19:49,08:19:49,636,18,,,,4188.05,0
16816090,08:20:28,08:20:28,637,19,,,,4398.98,0
16816090,08:20:49,08:20:49,638,20,,,,4529.38,0
16816090,08:21:48,08:21:48,639,21,,,,4918.55,0
16816090,08:22:21,08:22:21,640,22,,,,5104.37,0
16816090,08:23:00,08:23:00,10747,23,,,,5365.7,
16816090,08:23:38,08:23:38,642,24,,,,5677.39,0
16816090,08:24:13,08:24:13,643,25,,,,6005.78,0
16816090,08:24:42,08:24:42,644,26,,,,6240.2,0
16816090,08:25:09,08:25:09,645,27,,,,6475.84,0
16816090,08:25:31,08:25:31,8413,28,,,,6658.28,0
16816090,08:26:00,08:26:00,647,29,,,,6844.93,
16816090,08:26:45,08:26:45,648,30,,,,7187.23,0
16816090,08:27:22,08:27:22,649,31,,,,7469.73,0
16816090,08:27:48,08:27:48,650,32,,,,7683,0
16816090,08:29:15,08:29:15,9607,33,,,,8209.73,0
16816090,08:30:30,08:30:30,4978,34,,,,8658.34,0
16816090,08:31:04,08:31:04,4979,35,,,,8919.83,0
16816090,08:31:44,08:31:44,4980,36,,,,9251.69,0
16816090,08:32:08,08:32:08,4981,37,,,,9439.98,0
16816090,08:32:36,08:32:36,4982,38,,,,9630.93,0
16816090,08:33:15,08:33:15,2428,39,,,,9916.08,0
16816090,08:33:45,08:33:45,2429,40,,,,10137.57,0
16816090,08:34:13,08:34:13,2430,41,,,,10404.48,0
16816090,08:34:48,08:34:48,2431,42,,,,10656.38,0
16816090,08:35:03,08:35:03,2432,43,,,,10769.11,0
16816090,08:35:26,08:35:26,9934,44,,,,10932.4,0
16816090,08:36:00,08:36:00,2129,45,,,,11114.28,
16816090,08:36:34,08:36:34,2130,46,,,,11330.22,0
16816090,08:37:15,08:37:15,2131,47,,,,11590.11,0
16816090,08:38:00,08:38:00,2132,48,,,,11820.07,0
16816090,08:38:20,08:38:20,2133,49,,,,11947.53,0
16816090,08:38:48,08:38:48,2134,50,,,,12121.11,0
16816090,08:39:07,08:39:07,160,51,,,,12194.84,0
16816090,08:42:00,08:42:00,10160,52,,,,13311.93,
16816090,08:44:30,08:44:30,162,53,,,,14356.84,0
16816090,08:45:05,08:45:05,163,54,,,,14563.09,0
16816090,08:45:46,08:45:46,164,55,,,,14800.13,0
16816090,08:46:22,08:46:22,165,56,,,,14991.89,0
16816090,08:47:04,08:47:04,166,57,,,,15203.97,0
16816090,08:47:31,08:47:31,167,58,,,,15337.91,0
16816090,08:48:40,08:48:40,168,59,,,,15685.22,0
16816090,08:49:12,08:49:12,169,60,,,,15886.91,0
16816090,08:49:50,08:49:50,170,61,,,,16087.4,0
16816090,08:50:44,08:50:44,4983,62,,,,16442.59,0
16816090,08:51:40,08:51:40,4984,63,,,,16688.56,0
16816090,08:52:24,08:52:24,4985,64,,,,16870.19,0
16816090,08:53:07,08:53:07,4986,65,,,,17095.09,0
16816090,08:54:12,08:54:12,4987,66,,,,17321.15,0
16816090,08:55:08,08:55:08,4988,67,,,,17514.83,0
16816090,08:56:00,08:56:00,3344,68,,1,,17843.82,
17030070,14:16:00,14:16:00,10708,1,,,1,0,
17030070,14:17:53,14:17:53,2592,2,,,,402.53,0
17030070,14:19:16,14:19:16,2593,3,,,,625.04,0
17030070,14:22:00,14:22:00,10042,4,,,,952.62,
17030070,14:22:58,14:22:58,10234,5,,,,1113.95,0
17030070,14:24:27,14:24:27,2596,6,,,,1497.08,0
17030070,14:25:04,14:25:04,2597,7,,,,1620.88,0
17030070,14:25:53,14:25:53,9092,8,,,,1757.97,0
17030070,14:26:46,14:26:46,4421,9,,,,1925.08,0
17030070,14:27:35,14:27:35,4422,10,,,,2097.79,0
17030070,14:29:01,14:29:01,10771,11,,,,2490.28,0
17030070,14:29:50,14:29:50,630,12,,,,2727.29,0
17030070,14:30:55,14:30:55,631,13,,,,2932.12,0
17030070,14:32:00,14:32:00,632,14,,,,3183.16,
17030070,14:32:57,14:32:57,633,15,,,,3481.85,0
17030070,14:33:49,14:33:49,634,16,,,,3724.7,0
17030070,14:34:25,14:34:25,635,17,,,,3931.13,0
17030070,14:35:18,14:35:18,636,18,,,,4188.05,0
17030070,14:36:03,14:36:03,637,19,,,,4398.98,0
17030070,14:36:27,14:36:27,638,20,,,,4529.38,0
17030070,14:37:36,14:37:36,639,21,,,,4918.55,0
17030070,14:38:14,14:38:14,640,22,,,,5104.37,0
17030070,14:39:00,14:39:00,10747,23,,,,5365.7,
17030070,14:39:38,14:39:38,642,24,,,,5677.39,0
17030070,14:40:13,14:40:13,643,25,,,,6005.78,0
17030070,14:40:42,14:40:42,644,26,,,,6240.2,0
17030070,14:41:09,14:41:09,645,27,,,,6475.84,0
17030070,14:41:31,14:41:31,8413,28,,,,6658.28,0
17030070,14:42:00,14:42:00,647,29,,,,6844.93,
17030070,14:42:54,14:42:54,648,30,,,,7187.23,0
17030070,14:43:38,14:43:38,649,31,,,,7469.73,0
17030070,14:44:10,14:44:10,650,32,,,,7683,0
17030070,14:45:54,14:45:54,9607,33,,,,8209.73,0
17030070,14:47:24,14:47:24,4978,34,,,,8658.34,0
17030070,14:48:04,14:48:04,4979,35,,,,8919.83,0
17030070,14:48:53,14:48:53,4980,36,,,,9251.69,0
17030070,14:49:22,14:49:22,4981,37,,,,9439.98,0
17030070,14:49:55,14:49:55,4982,38,,,,9630.93,0
17030070,14:50:42,14:50:42,2428,39,,,,9916.08,0
17030070,14:51:18,14:51:18,2429,40,,,,10137.57,0
17030070,14:51:51,14:51:51,2430,41,,,,10404.48,0
17030070,14:52:34,14:52:34,2431,42,,,,10656.38,0
17030070,14:52:52,14:52:52,2432,43,,,,10769.11,0
17030070,14:53:19,14:53:19,9934,44,,,,10932.4,0
17030070,14:54:00,14:54:00,2129,45,,,,11114.28,
17030070,14:54:40,14:54:40,2130,46,,,,11330.22,0
17030070,14:55:28,14:55:28,2131,47,,,,11590.11,0
17030070,14:56:20,14:56:20,2132,48,,,,11820.07,0
17030070,14:56:43,14:56:43,2133,49,,,,11947.53,0
17030070,14:57:16,14:57:16,2134,50,,,,12121.11,0
17030070,14:57:38,14:57:38,160,51,,,,12194.84,0
17030070,15:01:00,15:01:00,10160,52,,,,13311.93,
17030070,15:03:51,15:03:51,162,53,,,,14356.84,0
17030070,15:04:32,15:04:32,163,54,,,,14563.09,0
17030070,15:05:18,15:05:18,164,55,,,,14800.13,0
17030070,15:05:59,15:05:59,165,56,,,,14991.89,0
17030070,15:06:48,15:06:48,166,57,,,,15203.97,0
17030070,15:07:18,15:07:18,167,58,,,,15337.91,0
17030070,15:08:38,15:08:38,168,59,,,,15685.22,0
17030070,15:09:14,15:09:14,169,60,,,,15886.91,0
17030070,15:09:57,15:09:57,170,61,,,,16087.4,0
17030070,15:10:59,15:10:59,4983,62,,,,16442.59,0
17030070,15:12:03,15:12:03,4984,63,,,,16688.56,0
17030070,15:12:54,15:12:54,4985,64,,,,16870.19,0
17030070,15:13:42,15:13:42,4986,65,,,,17095.09,0
17030070,15:14:57,15:14:57,4987,66,,,,17321.15,0
17030070,15:16:01,15:16:01,4988,67,,,,17514.83,0
17030070,15:17:00,15:17:00,3344,68,,1,,17843.82,
17030090,14:16:00,14:16:00,10708,1,,,1,0,
17030090,14:17:53,14:17:53,2592,2,,,,402.53,0
17030090,14:19:16,14:19:16,2593,3,,,,625.04,0
17030090,14:22:00,14:22:00,10042,4,,,,952.62,
17030090,14:22:58,14:22:58,10234,5,,,,1113.95,0
17030090,14:24:27,14:24:27,2596,6,,,,1497.08,0
17030090,14:25:04,14:25:04,2597,7,,,,1620.88,0
17030090,14:25:53,14:25:53,9092,8,,,,1757.97,0
17030090,14:26:46,14:26:46,4421,9,,,,1925.08,0
17030090,14:27:35,14:27:35,4422,10,,,,2097.79,0
17030090,14:29:01,14:29:01,10771,11,,,,2490.28,0
17030090,14:29:50,14:29:50,630,12,,,,2727.29,0
17030090,14:30:55,14:30:55,631,13,,,,2932.12,0
17030090,14:32:00,14:32:00,632,14,,,,3183.16,
17030090,14:32:57,14:32:57,633,15,,,,3481.85,0
17030090,14:33:49,14:33:49,634,16,,,,3724.7,0
17030090,14:34:25,14:34:25,635,17,,,,3931.13,0
17030090,14:35:18,14:35:18,636,18,,,,4188.05,0
17030090,14:36:03,14:36:03,637,19,,,,4398.98,0
17030090,14:36:27,14:36:27,638,20,,,,4529.38,0
17030090,14:37:36,14:37:36,639,21,,,,4918.55,0
17030090,14:38:14,14:38:14,640,22,,,,5104.37,0
17030090,14:39:00,14:39:00,10747,23,,,,5365.7,
17030090,14:39:38,14:39:38,642,24,,,,5677.39,0
17030090,14:40:13,14:40:13,643,25,,,,6005.78,0
17030090,14:40:42,14:40:42,644,26,,,,6240.2,0
17030090,14:41:09,14:41:09,645,27,,,,6475.84,0
17030090,14:41:31,14:41:31,8413,28,,,,6658.28,0
17030090,14:42:00,14:42:00,647,29,,,,6844.93,
17030090,14:42:54,14:42:54,648,30,,,,7187.23,0
17030090,14:43:38,14:43:38,649,31,,,,7469.73,0
17030090,14:44:10,14:44:10,650,32,,,,7683,0
17030090,14:45:54,14:45:54,9607,33,,,,8209.73,0
17030090,14:47:24,14:47:24,4978,34,,,,8658.34,0
17030090,14:48:04,14:48:04,4979,35,,,,8919.83,0
17030090,14:48:53,14:48:53,4980,36,,,,9251.69,0
17030090,14:49:22,14:49:22,4981,37,,,,9439.98,0
17030090,14:49:55,14:49:55,4982,38,,,,9630.93,0
17030090,14:50:42,14:50:42,2428,39,,,,9916.08,0
17030090,14:51:18,14:51:18,2429,40,,,,10137.57,0
17030090,14:51:51,14:51:51,2430,41,,,,10404.48,0
17030090,14:52:34,14:52:34,2431,42,,,,10656.38,0
17030090,14:52:52,14:52:52,2432,43,,,,10769.11,0
17030090,14:53:19,14:53:19,9934,44,,,,10932.4,0
17030090,14:54:00,14:54:00,2129,45,,,,11114.28,
17030090,14:54:40,14:54:40,2130,46,,,,11330.22,0
17030090,14:55:28,14:55:28,2131,47,,,,11590.11,0
17030090,14:56:20,14:56:20,2132,48,,,,11820.07,0
17030090,14:56:43,14:56:43,2133,49,,,,11947.53,0
17030090,14:57:16,14:57:16,2134,50,,,,12121.11,0
17030090,14:57:38,14:57:38,160,51,,,,12194.84,0
17030090,15:01:00,15:01:00,10160,52,,,,13311.93,
17030090,15:03:51,15:03:51,162,53,,,,14356.84,0
17030090,15:04:32,15:04:32,163,54,,,,14563.09,0
17030090,15:05:18,15:05:18,164,55,,,,14800.13,0
17030090,15:05:59,15:05:59,165,56,,,,14991.89,0
17030090,15:06:48,15:06:48,166,57,,,,15203.97,0
17030090,15:07:18,15:07:18,167,58,,,,15337.91,0
17030090,15:08:38,15:08:38,168,59,,,,15685.22,0
17030090,15:09:14,15:09:14,169,60,,,,15886.91,0
17030090,15:09:57,15:09:57,170,61,,,,16087.4,0
17030090,15:10:59,15:10:59,4983,62,,,,16442.59,0
17030090,15:12:03,15:12:03,4984,63,,,,16688.56,0
17030090,15:12:54,15:12:54,4985,64,,,,16870.19,0
17030090,15:13:42,15:13:42,4986,65,,,,17095.09,0
17030090,15:14:57,15:14:57,4987,66,,,,17321.15,0
17030090,15:16:01,15:16:01,4988,67,,,,17514.83,0
17030090,15:17:00,15:17:00,3344,68,,1,,17843.82,
17213070,15:46:00,15:46:00,10708,1,,,1,0,
17213070,15:47:53,15:47:53,2592,2,,,,402.53,0
17213070,15:49:16,15:49:16,2593,3,,,,625.04,0
17213070,15:52:00,15:52:00,10042,4,,,,952.62,
17213070,15:52:58,15:52:58,10234,5,,,,1113.95,0
17213070,15:54:27,15:54:27,2596,6,,,,1497.08,0
17213070,15:55:04,15:55:04,2597,7,,,,1620.88,0
17213070,15:55:53,15:55:53,9092,8,,,,1757.97,0
17213070,15:56:46,15:56:46,4421,9,,,,1925.08,0
17213070,15:57:35,15:57:35,4422,10,,,,2097.79,0
17213070,15:59:01,15:59:01,10771,11,,,,2490.28,0
17213070,15:59:50,15:59:50,630,12,,,,2727.29,0
17213070,16:00:55,16:00:55,631,13,,,,2932.12,0
17213070,16:02:00,16:02:00,632,14,,,,3183.16,
17213070,16:02:57,16:02:57,633,15,,,,3481.85,0
17213070,16:03:49,16:03:49,634,16,,,,3724.7,0
17213070,16:04:25,16:04:25,635,17,,,,3931.13,0
17213070,16:05:18,16:05:18,636,18,,,,4188.05,0
17213070,16:06:03,16:06:03,637,19,,,,4398.98,0
17213070,16:06:27,16:06:27,638,20,,,,4529.38,0
17213070,16:07:36,16:07:36,639,21,,,,4918.55,0
17213070,16:08:14,16:08:14,640,22,,,,5104.37,0
17213070,16:09:00,16:09:00,10747,23,,,,5365.7,
17213070,16:09:38,16:09:38,642,24,,,,5677.39,0
17213070,16:10:13,16:10:13,643,25,,,,6005.78,0
17213070,16:10:42,16:10:42,644,26,,,,6240.2,0
17213070,16:11:09,16:11:09,645,27,,,,6475.84,0
17213070,16:11:31,16:11:31,8413,28,,,,6658.28,0
17213070,16:12:00,16:12:00,647,29,,,,6844.93,
17213070,16:12:49,16:12:49,648,30,,,,7187.23,0
17213070,16:13:30,16:13:30,649,31,,,,7469.73,0
17213070,16:13:59,16:13:59,650,32,,,,7683,0
17213070,16:15:35,16:15:35,9607,33,,,,8209.73,0
17213070,16:16:57,16:16:57,4978,34,,,,8658.34,0
17213070,16:17:34,16:17:34,4979,35,,,,8919.83,0
17213070,16:18:18,16:18:18,4980,36,,,,9251.69,0
17213070,16:18:45,16:18:45,4981,37,,,,9439.98,0
17213070,16:19:15,16:19:15,4982,38,,,,9630.93,0
17213070,16:19:58,16:19:58,2428,39,,,,9916.08,0
17213070,16:20:32,16:20:32,2429,40,,,,10137.57,0
17213070,16:21:02,16:21:02,2430,41,,,,10404.48,0
17213070,16:21:41,16:21:41,2431,42,,,,10656.38,0
17213070,16:21:57,16:21:57,2432,43,,,,10769.11,0
17213070,16:22:22,16:22:22,9934,44,,,,10932.4,0
17213070,16:23:00,16:23:00,2129,45,,,,11114.28,
17213070,16:23:40,16:23:40,2130,46,,,,11330.22,0
17213070,16:24:28,16:24:28,2131,47,,,,11590.11,0
17213070,16:25:20,16:25:20,2132,48,,,,11820.07,0
17213070,16:25:43,16:25:43,2133,49,,,,11947.53,0
17213070,16:26:16,16:26:16,2134,50,,,,12121.11,0
17213070,16:26:38,16:26:38,160,51,,,,12194.84,0
17213070,16:30:00,16:30:00,10160,52,,,,13311.93,
17213070,16:32:51,16:32:51,162,53,,,,14356.84,0
17213070,16:33:32,16:33:32,163,54,,,,14563.09,0
17213070,16:34:18,16:34:18,164,55,,,,14800.13,0
17213070,16:34:59,16:34:59,165,56,,,,14991.89,0
17213070,16:35:48,16:35:48,166,57,,,,15203.97,0
17213070,16:36:18,16:36:18,167,58,,,,15337.91,0
17213070,16:37:38,16:37:38,168,59,,,,15685.22,0
17213070,16:38:14,16:38:14,169,60,,,,15886.91,0
17213070,16:38:57,16:38:57,170,61,,,,16087.4,0
17213070,16:39:59,16:39:59,4983,62,,,,16442.59,0
17213070,16:41:03,16:41:03,4984,63,,,,16688.56,0
17213070,16:41:54,16:41:54,4985,64,,,,16870.19,0
17213070,16:42:42,16:42:42,4986,65,,,,17095.09,0
17213070,16:43:57,16:43:57,4987,66,,,,17321.15,0
17213070,16:45:01,16:45:01,4988,67,,,,17514.83,0
17213070,16:46:00,16:46:00,3344,68,,1,,17843.82,
17213090,15:46:00,15:46:00,10708,1,,,1,0,
17213090,15:47:53,15:47:53,2592,2,,,,402.53,0
17213090,15:49:16,15:49:16,2593,3,,,,625.04,0
17213090,15:52:00,15:52:00,10042,4,,,,952.62,
17213090,15:52:58,15:52:58,10234,5,,,,1113.95,0
17213090,15:54:27,15:54:27,2596,6,,,,1497.08,0
17213090,15:55:04,15:55:04,2597,7,,,,1620.88,0
17213090,15:55:53,15:55:53,9092,8,,,,1757.97,0
17213090,15:56:46,15:56:46,4421,9,,,,1925.08,0
17213090,15:57:35,15:57:35,4422,10,,,,2097.79,0
17213090,15:59:01,15:59:01,10771,11,,,,2490.28,0
17213090,15:59:50,15:59:50,630,12,,,,2727.29,0
17213090,16:00:55,16:00:55,631,13,,,,2932.12,0
17213090,16:02:00,16:02:00,632,14,,,,3183.16,
17213090,16:02:57,16:02:57,633,15,,,,3481.85,0
17213090,16:03:49,16:03:49,634,16,,,,3724.7,0
17213090,16:04:25,16:04:25,635,17,,,,3931.13,0
17213090,16:05:18,16:05:18,636,18,,,,4188.05,0
17213090,16:06:03,16:06:03,637,19,,,,4398.98,0
17213090,16:06:27,16:06:27,638,20,,,,4529.38,0
17213090,16:07:36,16:07:36,639,21,,,,4918.55,0
17213090,16:08:14,16:08:14,640,22,,,,5104.37,0
17213090,16:09:00,16:09:00,10747,23,,,,5365.7,
17213090,16:09:38,16:09:38,642,24,,,,5677.39,0
17213090,16:10:13,16:10:13,643,25,,,,6005.78,0
17213090,16:10:42,16:10:42,644,26,,,,6240.2,0
17213090,16:11:09,16:11:09,645,27,,,,6475.84,0
17213090,16:11:31,16:11:31,8413,28,,,,6658.28,0
17213090,16:12:00,16:12:00,647,29,,,,6844.93,
17213090,16:12:49,16:12:49,648,30,,,,7187.23,0
17213090,16:13:30,16:13:30,649,31,,,,7469.73,0
17213090,16:13:59,16:13:59,650,32,,,,7683,0
17213090,16:15:35,16:15:35,9607,33,,,,8209.73,0
17213090,16:16:57,16:16:57,4978,34,,,,8658.34,0
17213090,16:17:34,16:17:34,4979,35,,,,8919.83,0
17213090,16:18:18,16:18:18,4980,36,,,,9251.69,0
17213090,16:18:45,16:18:45,4981,37,,,,9439.98,0
17213090,16:19:15,16:19:15,4982,38,,,,9630.93,0
17213090,16:19:58,16:19:58,2428,39,,,,9916.08,0
17213090,16:20:32,16:20:32,2429,40,,,,10137.57,0
17213090,16:21:02,16:21:02,2430,41,,,,10404.48,0
17213090,16:21:41,16:21:41,2431,42,,,,10656.38,0
17213090,16:21:57,16:21:57,2432,43,,,,10769.11,0
17213090,16:22:22,16:22:22,9934,44,,,,10932.4,0
17213090,16:23:00,16:23:00,2129,45,,,,11114.28,
17213090,16:23:40,16:23:40,2130,46,,,,11330.22,0
17213090,16:24:28,16:24:28,2131,47,,,,11590.11,0
17213090,16:25:20,16:25:20,2132,48,,,,11820.07,0
17213090,16:25:43,16:25:43,2133,49,,,,11947.53,0
17213090,16:26:16,16:26:16,2134,50,,,,12121.11,0
17213090,16:26:38,16:26:38,160,51,,,,12194.84,0
17213090,16:30:00,16:30:00,10160,52,,,,13311.93,
17213090,16:32:51,16:32:51,162,53,,,,14356.84,0
17213090,16:33:32,16:33:32,163,54,,,,14563.09,0
17213090,16:34:18,16:34:18,164,55,,,,14800.13,0
17213090,16:34:59,16:34:59,165,56,,,,14991.89,0
17213090,16:35:48,16:35:48,166,57,,,,15203.97,0
17213090,16:36:18,16:36:18,167,58,,,,15337.91,0
17213090,16:37:38,16:37:38,168,59,,,,15685.22,0
17213090,16:38:14,16:38:14,169,60,,,,15886.91,0
17213090,16:38:57,16:38:57,170,61,,,,16087.4,0
17213090,16:39:59,16:39:59,4983,62,,,,16442.59,0
17213090,16:41:03,16:41:03,4984,63,,,,16688.56,0
17213090,16:41:54,16:41:54,4985,64,,,,16870.19,0
17213090,16:42:42,16:42:42,4986,65,,,,17095.09,0
17213090,16:43:57,16:43:57,4987,66,,,,17321.15,0
17213090,16:45:01,16:45:01,4988,67,,,,17514.83,0
17213090,16:46:00,16:46:00,3344,68,,1,,17843.82,
17336070,12:31:00,12:31:00,10708,1,,,1,0,
17336070,12:32:53,12:32:53,2592,2,,,,402.53,0
17336070,12:34:16,12:34:16,2593,3,,,,625.04,0
17336070,12:37:00,12:37:00,10042,4,,,,952.62,
17336070,12:37:58,12:37:58,10234,5,,,,1113.95,0
17336070,12:39:27,12:39:27,2596,6,,,,1497.08,0
17336070,12:40:04,12:40:04,2597,7,,,,1620.88,0
17336070,12:40:53,12:40:53,9092,8,,,,1757.97,0
17336070,12:41:46,12:41:46,4421,9,,,,1925.08,0
17336070,12:42:35,12:42:35,4422,10,,,,2097.79,0
17336070,12:44:01,12:44:01,10771,11,,,,2490.28,0
17336070,12:44:50,12:44:50,630,12,,,,2727.29,0
17336070,12:45:55,12:45:55,631,13,,,,2932.12,0
17336070,12:47:00,12:47:00,632,14,,,,3183.16,
17336070,12:47:57,12:47:57,633,15,,,,3481.85,0
17336070,12:48:49,12:48:49,634,16,,,,3724.7,0
17336070,12:49:25,12:49:25,635,17,,,,3931.13,0
17336070,12:50:18,12:50:18,636,18,,,,4188.05,0
17336070,12:51:03,12:51:03,637,19,,,,4398.98,0
17336070,12:51:27,12:51:27,638,20,,,,4529.38,0
17336070,12:52:36,12:52:36,639,21,,,,4918.55,0
17336070,12:53:14,12:53:14,640,22,,,,5104.37,0
17336070,12:54:00,12:54:00,10747,23,,,,5365.7,
17336070,12:54:38,12:54:38,642,24,,,,5677.39,0
17336070,12:55:13,12:55:13,643,25,,,,6005.78,0
17336070,12:55:42,12:55:42,644,26,,,,6240.2,0
17336070,12:56:09,12:56:09,645,27,,,,6475.84,0
17336070,12:56:31,12:56:31,8413,28,,,,6658.28,0
17336070,12:57:00,12:57:00,647,29,,,,6844.93,
17336070,12:57:54,12:57:54,648,30,,,,7187.23,0
17336070,12:58:38,12:58:38,649,31,,,,7469.73,0
17336070,12:59:10,12:59:10,650,32,,,,7683,0
17336070,13:00:54,13:00:54,9607,33,,,,8209.73,0
17336070,13:02:24,13:02:24,4978,34,,,,8658.34,0
17336070,13:03:04,13:03:04,4979,35,,,,8919.83,0
17336070,13:03:53,13:03:53,4980,36,,,,9251.69,0
17336070,13:04:22,13:04:22,4981,37,,,,9439.98,0
17336070,13:04:55,13:04:55,4982,38,,,,9630.93,0
17336070,13:05:42,13:05:42,2428,39,,,,9916.08,0
17336070,13:06:18,13:06:18,2429,40,,,,10137.57,0
17336070,13:06:51,13:06:51,2430,41,,,,10404.48,0
17336070,13:07:34,13:07:34,2431,42,,,,10656.38,0
17336070,13:07:52,13:07:52,2432,43,,,,10769.11,0
17336070,13:08:19,13:08:19,9934,44,,,,10932.4,0
17336070,13:09:00,13:09:00,2129,45,,,,11114.28,
17336070,13:09:40,13:09:40,2130,46,,,,11330.22,0
17336070,13:10:28,13:10:28,2131,47,,,,11590.11,0
17336070,13:11:20,13:11:20,2132,48,,,,11820.07,0
17336070,13:11:43,13:11:43,2133,49,,,,11947.53,0
17336070,13:12:16,13:12:16,2134,50,,,,12121.11,0
17336070,13:12:38,13:12:38,160,51,,,,12194.84,0
17336070,13:16:00,13:16:00,10160,52,,,,13311.93,
17336070,13:18:51,13:18:51,162,53,,,,14356.84,0
17336070,13:19:32,13:19:32,163,54,,,,14563.09,0
17336070,13:20:18,13:20:18,164,55,,,,14800.13,0
17336070,13:20:59,13:20:59,165,56,,,,14991.89,0
17336070,13:21:48,13:21:48,166,57,,,,15203.97,0
17336070,13:22:18,13:22:18,167,58,,,,15337.91,0
17336070,13:23:38,13:23:38,168,59,,,,15685.22,0
17336070,13:24:14,13:24:14,169,60,,,,15886.91,0
17336070,13:24:57,13:24:57,170,61,,,,16087.4,0
17336070,13:25:59,13:25:59,4983,62,,,,16442.59,0
17336070,13:27:03,13:27:03,4984,63,,,,16688.56,0
17336070,13:27:54,13:27:54,4985,64,,,,16870.19,0
17336070,13:28:42,13:28:42,4986,65,,,,17095.09,0
17336070,13:29:57,13:29:57,4987,66,,,,17321.15,0
17336070,13:31:01,13:31:01,4988,67,,,,17514.83,0
17336070,13:32:00,13:32:00,3344,68,,1,,17843.82,
17336090,12:31:00,12:31:00,10708,1,,,1,0,
17336090,12:32:53,12:32:53,2592,2,,,,402.53,0
17336090,12:34:16,12:34:16,2593,3,,,,625.04,0
17336090,12:37:00,12:37:00,10042,4,,,,952.62,
17336090,12:37:58,12:37:58,10234,5,,,,1113.95,0
17336090,12:39:27,12:39:27,2596,6,,,,1497.08,0
17336090,12:40:04,12:40:04,2597,7,,,,1620.88,0
17336090,12:40:53,12:40:53,9092,8,,,,1757.97,0
17336090,12:41:46,12:41:46,4421,9,,,,1925.08,0
17336090,12:42:35,12:42:35,4422,10,,,,2097.79,0
17336090,12:44:01,12:44:01,10771,11,,,,2490.28,0
17336090,12:44:50,12:44:50,630,12,,,,2727.29,0
17336090,12:45:55,12:45:55,631,13,,,,2932.12,0
17336090,12:47:00,12:47:00,632,14,,,,3183.16,
17336090,12:47:57,12:47:57,633,15,,,,3481.85,0
17336090,12:48:49,12:48:49,634,16,,,,3724.7,0
17336090,12:49:25,12:49:25,635,17,,,,3931.13,0
17336090,12:50:18,12:50:18,636,18,,,,4188.05,0
17336090,12:51:03,12:51:03,637,19,,,,4398.98,0
17336090,12:51:27,12:51:27,638,20,,,,4529.38,0
17336090,12:52:36,12:52:36,639,21,,,,4918.55,0
17336090,12:53:14,12:53:14,640,22,,,,5104.37,0
17336090,12:54:00,12:54:00,10747,23,,,,5365.7,
17336090,12:54:38,12:54:38,642,24,,,,5677.39,0
17336090,12:55:13,12:55:13,643,25,,,,6005.78,0
17336090,12:55:42,12:55:42,644,26,,,,6240.2,0
17336090,12:56:09,12:56:09,645,27,,,,6475.84,0
17336090,12:56:31,12:56:31,8413,28,,,,6658.28,0
17336090,12:57:00,12:57:00,647,29,,,,6844.93,
17336090,12:57:54,12:57:54,648,30,,,,7187.23,0
17336090,12:58:38,12:58:38,649,31,,,,7469.73,0
17336090,12:59:10,12:59:10,650,32,,,,7683,0
17336090,13:00:54,13:00:54,9607,33,,,,8209.73,0
17336090,13:02:24,13:02:24,4978,34,,,,8658.34,0
17336090,13:03:04,13:03:04,4979,35,,,,8919.83,0
17336090,13:03:53,13:03:53,4980,36,,,,9251.69,0
17336090,13:04:22,13:04:22,4981,37,,,,9439.98,0
17336090,13:04:55,13:04:55,4982,38,,,,9630.93,0
17336090,13:05:42,13:05:42,2428,39,,,,9916.08,0
17336090,13:06:18,13:06:18,2429,40,,,,10137.57,0
17336090,13:06:51,13:06:51,2430,41,,,,10404.48,0
17336090,13:07:34,13:07:34,2431,42,,,,10656.38,0
17336090,13:07:52,13:07:52,2432,43,,,,10769.11,0
17336090,13:08:19,13:08:19,9934,44,,,,10932.4,0
17336090,13:09:00,13:09:00,2129,45,,,,11114.28,
17336090,13:09:40,13:09:40,2130,46,,,,11330.22,0
17336090,13:10:28,13:10:28,2131,47,,,,11590.11,0
17336090,13:11:20,13:11:20,2132,48,,,,11820.07,0
17336090,13:11:43,13:11:43,2133,49,,,,11947.53,0
17336090,13:12:16,13:12:16,2134,50,,,,12121.11,0
17336090,13:12:38,13:12:38,160,51,,,,12194.84,0
17336090,13:16:00,13:16:00,10160,52,,,,13311.93,
17336090,13:18:51,13:18:51,162,53,,,,14356.84,0
17336090,13:19:32,13:19:32,163,54,,,,14563.09,0
17336090,13:20:18,13:20:18,164,55,,,,14800.13,0
17336090,13:20:59,13:20:59,165,56,,,,14991.89,0
17336090,13:21:48,13:21:48,166,57,,,,15203.97,0
17336090,13:22:18,13:22:18,167,58,,,,15337.91,0
17336090,13:23:38,13:23:38,168,59,,,,15685.22,0
17336090,13:24:14,13:24:14,169,60,,,,15886.91,0
17336090,13:24:57,13:24:57,170,61,,,,16087.4,0
17336090,13:25:59,13:25:59,4983,62,,,,16442.59,0
17336090,13:27:03,13:27:03,4984,63,,,,16688.56,0
17336090,13:27:54,13:27:54,4985,64,,,,16870.19,0
17336090,13:28:42,13:28:42,4986,65,,,,17095.09,0
17336090,13:29:57,13:29:57,4987,66,,,,17321.15,0
17336090,13:31:01,13:31:01,4988,67,,,,17514.83,0
17336090,13:32:00,13:32:00,3344,68,,1,,17843.82,
17545070,18:01:00,18:01:00,10708,1,,,1,0,
17545070,18:02:34,18:02:34,2592,2,,,,402.53,0
17545070,18:03:43,18:03:43,2593,3,,,,625.04,0
17545070,18:06:00,18:06:00,10042,4,,,,952.62,
17545070,18:06:58,18:06:58,10234,5,,,,1113.95,0
17545070,18:08:27,18:08:27,2596,6,,,,1497.08,0
17545070,18:09:04,18:09:04,2597,7,,,,1620.88,0
17545070,18:09:53,18:09:53,9092,8,,,,1757.97,0
17545070,18:10:46,18:10:46,4421,9,,,,1925.08,0
17545070,18:11:35,18:11:35,4422,10,,,,2097.79,0
17545070,18:13:01,18:13:01,10771,11,,,,2490.28,0
17545070,18:13:50,18:13:50,630,12,,,,2727.29,0
17545070,18:14:55,18:14:55,631,13,,,,2932.12,0
17545070,18:16:00,18:16:00,632,14,,,,3183.16,
17545070,18:16:49,18:16:49,633,15,,,,3481.85,0
17545070,18:17:34,18:17:34,634,16,,,,3724.7,0
17545070,18:18:04,18:18:04,635,17,,,,3931.13,0
17545070,18:18:49,18:18:49,636,18,,,,4188.05,0
17545070,18:19:28,18:19:28,637,19,,,,4398.98,0
17545070,18:19:49,18:19:49,638,20,,,,4529.38,0
17545070,18:20:48,18:20:48,639,21,,,,4918.55,0
17545070,18:21:21,18:21:21,640,22,,,,5104.37,0
17545070,18:22:00,18:22:00,10747,23,,,,5365.7,
17545070,18:22:38,18:22:38,642,24,,,,5677.39,0
17545070,18:23:13,18:23:13,643,25,,,,6005.78,0
17545070,18:23:42,18:23:42,644,26,,,,6240.2,0
17545070,18:24:09,18:24:09,645,27,,,,6475.84,0
17545070,18:24:31,18:24:31,8413,28,,,,6658.28,0
17545070,18:25:00,18:25:00,647,29,,,,6844.93,
17545070,18:25:45,18:25:45,648,30,,,,7187.23,0
17545070,18:26:22,18:26:22,649,31,,,,7469.73,0
17545070,18:26:48,18:26:48,650,32,,,,7683,0
17545070,18:28:15,18:28:15,9607,33,,,,8209.73,0
17545070,18:29:30,18:29:30,4978,34,,,,8658.34,0
17545070,18:30:04,18:30:04,4979,35,,,,8919.83,0
17545070,18:30:44,18:30:44,4980,36,,,,9251.69,0
17545070,18:31:08,18:31:08,4981,37,,,,9439.98,0
17545070,18:31:36,18:31:36,4982,38,,,,9630.93,0
17545070,18:32:15,18:32:15,2428,39,,,,9916.08,0
17545070,18:32:45,18:32:45,2429,40,,,,10137.57,0
17545070,18:33:13,18:33:13,2430,41,,,,10404.48,0
17545070,18:33:48,18:33:48,2431,42,,,,10656.38,0
17545070,18:34:03,18:34:03,2432,43,,,,10769.11,0
17545070,18:34:26,18:34:26,9934,44,,,,10932.4,0
17545070,18:35:00,18:35:00,2129,45,,,,11114.28,
17545070,18:35:34,18:35:34,2130,46,,,,11330.22,0
17545070,18:36:15,18:36:15,2131,47,,,,11590.11,0
17545070,18:37:00,18:37:00,2132,48,,,,11820.07,0
17545070,18:37:20,18:37:20,2133,49,,,,11947.53,0
17545070,18:37:48,18:37:48,2134,50,,,,12121.11,0
17545070,18:38:07,18:38:07,160,51,,,,12194.84,0
17545070,18:41:00,18:41:00,10160,52,,,,13311.93,
17545070,18:43:40,18:43:40,162,53,,,,14356.84,0
17545070,18:44:19,18:44:19,163,54,,,,14563.09,0
17545070,18:45:02,18:45:02,164,55,,,,14800.13,0
17545070,18:45:40,18:45:40,165,56,,,,14991.89,0
17545070,18:46:26,18:46:26,166,57,,,,15203.97,0
17545070,18:46:55,18:46:55,167,58,,,,15337.91,0
17545070,18:48:09,18:48:09,168,59,,,,15685.22,0
17545070,18:48:43,18:48:43,169,60,,,,15886.91,0
17545070,18:49:24,18:49:24,170,61,,,,16087.4,0
17545070,18:50:21,18:50:21,4983,62,,,,16442.59,0
17545070,18:51:21,18:51:21,4984,63,,,,16688.56,0
17545070,18:52:09,18:52:09,4985,64,,,,16870.19,0
17545070,18:52:55,18:52:55,4986,65,,,,17095.09,0
17545070,18:54:04,18:54:04,4987,66,,,,17321.15,0
17545070,18:55:04,18:55:04,4988,67,,,,17514.83,0
17545070,18:56:00,18:56:00,3344,68,,1,,17843.82,
17545090,18:01:00,18:01:00,10708,1,,,1,0,
17545090,18:02:34,18:02:34,2592,2,,,,402.53,0
17545090,18:03:43,18:03:43,2593,3,,,,625.04,0
17545090,18:06:00,18:06:00,10042,4,,,,952.62,
17545090,18:06:58,18:06:58,10234,5,,,,1113.95,0
17545090,18:08:27,18:08:27,2596,6,,,,1497.08,0
17545090,18:09:04,18:09:04,2597,7,,,,1620.88,0
17545090,18:09:53,18:09:53,9092,8,,,,1757.97,0
17545090,18:10:46,18:10:46,4421,9,,,,1925.08,0
17545090,18:11:35,18:11:35,4422,10,,,,2097.79,0
17545090,18:13:01,18:13:01,10771,11,,,,2490.28,0
17545090,18:13:50,18:13:50,630,12,,,,2727.29,0
17545090,18:14:55,18:14:55,631,13,,,,2932.12,0
17545090,18:16:00,18:16:00,632,14,,,,3183.16,
17545090,18:16:49,18:16:49,633,15,,,,3481.85,0
17545090,18:17:34,18:17:34,634,16,,,,3724.7,0
17545090,18:18:04,18:18:04,635,17,,,,3931.13,0
17545090,18:18:49,18:18:49,636,18,,,,4188.05,0
17545090,18:19:28,18:19:28,637,19,,,,4398.98,0
17545090,18:19:49,18:19:49,638,20,,,,4529.38,0
17545090,18:20:48,18:20:48,639,21,,,,4918.55,0
17545090,18:21:21,18:21:21,640,22,,,,5104.37,0
17545090,18:22:00,18:22:00,10747,23,,,,5365.7,
17545090,18:22:38,18:22:38,642,24,,,,5677.39,0
17545090,18:23:13,18:23:13,643,25,,,,6005.78,0
17545090,18:23:42,18:23:42,644,26,,,,6240.2,0
17545090,18:24:09,18:24:09,645,27,,,,6475.84,0
17545090,18:24:31,18:24:31,8413,28,,,,6658.28,0
17545090,18:25:00,18:25:00,647,29,,,,6844.93,
17545090,18:25:45,18:25:45,648,30,,,,7187.23,0
17545090,18:26:22,18:26:22,649,31,,,,7469.73,0
17545090,18:26:48,18:26:48,650,32,,,,7683,0
17545090,18:28:15,18:28:15,9607,33,,,,8209.73,0
17545090,18:29:30,18:29:30,4978,34,,,,8658.34,0
17545090,18:30:04,18:30:04,4979,35,,,,8919.83,0
17545090,18:30:44,18:30:44,4980,36,,,,9251.69,0
17545090,18:31:08,18:31:08,4981,37,,,,9439.98,0
17545090,18:31:36,18:31:36,4982,38,,,,9630.93,0
17545090,18:32:15,18:32:15,2428,39,,,,9916.08,0
17545090,18:32:45,18:32:45,2429,40,,,,10137.57,0
17545090,18:33:13,18:33:13,2430,41,,,,10404.48,0
17545090,18:33:48,18:33:48,2431,42,,,,10656.38,0
17545090,18:34:03,18:34:03,2432,43,,,,10769.11,0
17545090,18:34:26,18:34:26,9934,44,,,,10932.4,0
17545090,18:35:00,18:35:00,2129,45,,,,11114.28,
17545090,18:35:34,18:35:34,2130,46,,,,11330.22,0
17545090,18:36:15,18:36:15,2131,47,,,,11590.11,0
17545090,18:37:00,18:37:00,2132,48,,,,11820.07,0
17545090,18:37:20,18:37:20,2133,49,,,,11947.53,0
17545090,18:37:48,18:37:48,2134,50,,,,12121.11,0
17545090,18:38:07,18:38:07,160,51,,,,12194.84,0
17545090,18:41:00,18:41:00,10160,52,,,,13311.93,
17545090,18:43:40,18:43:40,162,53,,,,14356.84,0
17545090,18:44:19,18:44:19,163,54,,,,14563.09,0
17545090,18:45:02,18:45:02,164,55,,,,14800.13,0
17545090,18:45:40,18:45:40,165,56,,,,14991.89,0
17545090,18:46:26,18:46:26,166,57,,,,15203.97,0
17545090,18:46:55,18:46:55,167,58,,,,15337.91,0
17545090,18:48:09,18:48:09,168,59,,,,15685.22,0
17545090,18:48:43,18:48:43,169,60,,,,15886.91,0
17545090,18:49:24,18:49:24,170,61,,,,16087.4,0
17545090,18:50:21,18:50:21,4983,62,,,,16442.59,0
17545090,18:51:21,18:51:21,4984,63,,,,16688.56,0
17545090,18:52:09,18:52:09,4985,64,,,,16870.19,0
17545090,18:52:55,18:52:55,4986,65,,,,17095.09,0
17545090,18:54:04,18:54:04,4987,66,,,,17321.15,0
17545090,18:55:04,18:55:04,4988,67,,,,17514.83,0
17545090,18:56:00,18:56:00,3344,68,,1,,17843.82,
17773020,11:27:00,11:27:00,10708,1,,,1,0,
17773020,11:27:18,11:27:18,2592,2,,,,402.53,0
17773020,11:27:32,11:27:32,2593,3,,,,625.04,0
17773020,11:28:00,11:28:00,10042,4,,,,952.62,
17773020,11:29:04,11:29:04,10234,5,,,,1113.95,0
17773020,11:30:42,11:30:42,2596,6,,,,1497.08,0
17773020,11:31:23,11:31:23,2597,7,,,,1620.88,0
17773020,11:32:17,11:32:17,9092,8,,,,1757.97,0
17773020,11:33:14,11:33:14,4421,9,,,,1925.08,0
17773020,11:34:08,11:34:08,4422,10,,,,2097.79,0
17773020,11:35:43,11:35:43,10771,11,,,,2490.28,0
17773020,11:36:37,11:36:37,630,12,,,,2727.29,0
17773020,11:37:48,11:37:48,631,13,,,,2932.12,0
17773020,11:39:00,11:39:00,632,14,,,,3183.16,
17773020,11:39:49,11:39:49,633,15,,,,3481.85,0
17773020,11:40:34,11:40:34,634,16,,,,3724.7,0
17773020,11:41:04,11:41:04,635,17,,,,3931.13,0
17773020,11:41:49,11:41:49,636,18,,,,4188.05,0
17773020,11:42:28,11:42:28,637,19,,,,4398.98,0
17773020,11:42:49,11:42:49,638,20,,,,4529.38,0
17773020,11:43:48,11:43:48,639,21,,,,4918.55,0
17773020,11:44:21,11:44:21,640,22,,,,5104.37,0
17773020,11:45:00,11:45:00,10747,23,,,,5365.7,
17773020,11:45:50,11:45:50,642,24,,,,5677.39,0
17773020,11:46:37,11:46:37,643,25,,,,6005.78,0
17773020,11:47:16,11:47:16,644,26,,,,6240.2,0
17773020,11:47:52,11:47:52,645,27,,,,6475.84,0
17773020,11:48:21,11:48:21,8413,28,,,,6658.28,0
17773020,11:49:00,11:49:00,647,29,,,,6844.93,
17773020,11:50:07,11:50:07,648,30,,,,7187.23,0
17773020,11:51:03,11:51:03,649,31,,,,7469.73,0
17773020,11:51:42,11:51:42,650,32,,,,7683,0
17773020,11:53:53,11:53:53,9607,33,,,,8209.73,0
17773020,11:55:45,11:55:45,4978,34,,,,8658.34,0
17773020,11:56:36,11:56:36,4979,35,,,,8919.83,0
17773020,11:57:36,11:57:36,4980,36,,,,9251.69,0
17773020,11:58:13,11:58:13,4981,37,,,,9439.98,0
17773020,11:58:54,11:58:54,4982,38,,,,9630.93,0
17773020,11:59:52,11:59:52,2428,39,,,,9916.08,0
17773020,12:00:38,12:00:38,2429,40,,,,10137.57,0
17773020,12:01:19,12:01:19,2430,41,,,,10404.48,0
17773020,12:02:13,12:02:13,2431,42,,,,10656.38,0
17773020,12:02:35,12:02:35,2432,43,,,,10769.11,0
17773020,12:03:09,12:03:09,9934,44,,,,10932.4,0
17773020,12:04:00,12:04:00,2129,45,,,,11114.28,
17773020,12:04:40,12:04:40,2130,46,,,,11330.22,0
17773020,12:05:28,12:05:28,2131,47,,,,11590.11,0
17773020,12:06:20,12:06:20,2132,48,,,,11820.07,0
17773020,12:06:43,12:06:43,2133,49,,,,11947.53,0
17773020,12:07:16,12:07:16,2134,50,,,,12121.11,0
17773020,12:07:38,12:07:38,160,51,,,,12194.84,0
17773020,12:11:00,12:11:00,10160,52,,,,13311.93,
17773020,12:13:19,12:13:19,162,53,,,,14356.84,0
17773020,12:13:52,12:13:52,163,54,,,,14563.09,0
17773020,12:14:30,12:14:30,164,55,,,,14800.13,0
17773020,12:15:03,12:15:03,165,56,,,,14991.89,0
17773020,12:15:42,12:15:42,166,57,,,,15203.97,0
17773020,12:16:07,12:16:07,167,58,,,,15337.91,0
17773020,12:17:12,12:17:12,168,59,,,,15685.22,0
17773020,12:17:41,12:17:41,169,60,,,,15886.91,0
17773020,12:18:16,12:18:16,170,61,,,,16087.4,0
17773020,12:19:06,12:19:06,4983,62,,,,16442.59,0
17773020,12:19:58,12:19:58,4984,63,,,,16688.56,0
17773020,12:20:40,12:20:40,4985,64,,,,16870.19,0
17773020,12:21:19,12:21:19,4986,65,,,,17095.09,0
17773020,12:22:20,12:22:20,4987,66,,,,17321.15,0
17773020,12:23:12,12:23:12,4988,67,,,,17514.83,0
17773020,12:24:00,12:24:00,3344,68,,1,,17843.82,
17773030,11:27:00,11:27:00,10708,1,,,1,0,
17773030,11:27:18,11:27:18,2592,2,,,,402.53,0
17773030,11:27:32,11:27:32,2593,3,,,,625.04,0
17773030,11:28:00,11:28:00,10042,4,,,,952.62,
17773030,11:29:04,11:29:04,10234,5,,,,1113.95,0
17773030,11:30:42,11:30:42,2596,6,,,,1497.08,0
17773030,11:31:23,11:31:23,2597,7,,,,1620.88,0
17773030,11:32:17,11:32:17,9092,8,,,,1757.97,0
17773030,11:33:14,11:33:14,4421,9,,,,1925.08,0
17773030,11:34:08,11:34:08,4422,10,,,,2097.79,0
17773030,11:35:43,11:35:43,10771,11,,,,2490.28,0
17773030,11:36:37,11:36:37,630,12,,,,2727.29,0
17773030,11:37:48,11:37:48,631,13,,,,2932.12,0
17773030,11:39:00,11:39:00,632,14,,,,3183.16,
17773030,11:39:49,11:39:49,633,15,,,,3481.85,0
17773030,11:40:34,11:40:34,634,16,,,,3724.7,0
17773030,11:41:04,11:41:04,635,17,,,,3931.13,0
17773030,11:41:49,11:41:49,636,18,,,,4188.05,0
17773030,11:42:28,11:42:28,637,19,,,,4398.98,0
17773030,11:42:49,11:42:49,638,20,,,,4529.38,0
17773030,11:43:48,11:43:48,639,21,,,,4918.55,0
17773030,11:44:21,11:44:21,640,22,,,,5104.37,0
17773030,11:45:00,11:45:00,10747,23,,,,5365.7,
17773030,11:45:50,11:45:50,642,24,,,,5677.39,0
17773030,11:46:37,11:46:37,643,25,,,,6005.78,0
17773030,11:47:16,11:47:16,644,26,,,,6240.2,0
17773030,11:47:52,11:47:52,645,27,,,,6475.84,0
17773030,11:48:21,11:48:21,8413,28,,,,6658.28,0
17773030,11:49:00,11:49:00,647,29,,,,6844.93,
17773030,11:50:07,11:50:07,648,30,,,,7187.23,0
17773030,11:51:03,11:51:03,649,31,,,,7469.73,0
17773030,11:51:42,11:51:42,650,32,,,,7683,0
17773030,11:53:53,11:53:53,9607,33,,,,8209.73,0
17773030,11:55:45,11:55:45,4978,34,,,,8658.34,0
17773030,11:56:36,11:56:36,4979,35,,,,8919.83,0
17773030,11:57:36,11:57:36,4980,36,,,,9251.69,0
17773030,11:58:13,11:58:13,4981,37,,,,9439.98,0
17773030,11:58:54,11:58:54,4982,38,,,,9630.93,0
17773030,11:59:52,11:59:52,2428,39,,,,9916.08,0
17773030,12:00:38,12:00:38,2429,40,,,,10137.57,0
17773030,12:01:19,12:01:19,2430,41,,,,10404.48,0
17773030,12:02:13,12:02:13,2431,42,,,,10656.38,0
17773030,12:02:35,12:02:35,2432,43,,,,10769.11,0
17773030,12:03:09,12:03:09,9934,44,,,,10932.4,0
17773030,12:04:00,12:04:00,2129,45,,,,11114.28,
17773030,12:04:40,12:04:40,2130,46,,,,11330.22,0
17773030,12:05:28,12:05:28,2131,47,,,,11590.11,0
17773030,12:06:20,12:06:20,2132,48,,,,11820.07,0
17773030,12:06:43,12:06:43,2133,49,,,,11947.53,0
17773030,12:07:16,12:07:16,2134,50,,,,12121.11,0
17773030,12:07:38,12:07:38,160,51,,,,12194.84,0
17773030,12:11:00,12:11:00,10160,52,,,,13311.93,
17773030,12:13:19,12:13:19,162,53,,,,14356.84,0
17773030,12:13:52,12:13:52,163,54,,,,14563.09,0
17773030,12:14:30,12:14:30,164,55,,,,14800.13,0
17773030,12:15:03,12:15:03,165,56,,,,14991.89,0
17773030,12:15:42,12:15:42,166,57,,,,15203.97,0
17773030,12:16:07,12:16:07,167,58,,,,15337.91,0
17773030,12:17:12,12:17:12,168,59,,,,15685.22,0
17773030,12:17:41,12:17:41,169,60,,,,15886.91,0
17773030,12:18:16,12:18:16,170,61,,,,16087.4,0
17773030,12:19:06,12:19:06,4983,62,,,,16442.59,0
17773030,12:19:58,12:19:58,4984,63,,,,16688.56,0
17773030,12:20:40,12:20:40,4985,64,,,,16870.19,0
17773030,12:21:19,12:21:19,4986,65,,,,17095.09,0
17773030,12:22:20,12:22:20,4987,66,,,,17321.15,0
17773030,12:23:12,12:23:12,4988,67,,,,17514.83,0
17773030,12:24:00,12:24:00,3344,68,,1,,17843.82,
17773040,11:27:00,11:27:00,10708,1,,,1,0,
17773040,11:27:18,11:27:18,2592,2,,,,402.53,0
17773040,11:27:32,11:27:32,2593,3,,,,625.04,0
17773040,11:28:00,11:28:00,10042,4,,,,952.62,
17773040,11:29:04,11:29:04,10234,5,,,,1113.95,0
17773040,11:30:42,11:30:42,2596,6,,,,1497.08,0
17773040,11:31:23,11:31:23,2597,7,,,,1620.88,0
17773040,11:32:17,11:32:17,9092,8,,,,1757.97,0
17773040,11:33:14,11:33:14,4421,9,,,,1925.08,0
17773040,11:34:08,11:34:08,4422,10,,,,2097.79,0
17773040,11:35:43,11:35:43,10771,11,,,,2490.28,0
17773040,11:36:37,11:36:37,630,12,,,,2727.29,0
17773040,11:37:48,11:37:48,631,13,,,,2932.12,0
17773040,11:39:00,11:39:00,632,14,,,,3183.16,
17773040,11:39:49,11:39:49,633,15,,,,3481.85,0
17773040,11:40:34,11:40:34,634,16,,,,3724.7,0
17773040,11:41:04,11:41:04,635,17,,,,3931.13,0
17773040,11:41:49,11:41:49,636,18,,,,4188.05,0
17773040,11:42:28,11:42:28,637,19,,,,4398.98,0
17773040,11:42:49,11:42:49,638,20,,,,4529.38,0
17773040,11:43:48,11:43:48,639,21,,,,4918.55,0
17773040,11:44:21,11:44:21,640,22,,,,5104.37,0
17773040,11:45:00,11:45:00,10747,23,,,,5365.7,
17773040,11:45:50,11:45:50,642,24,,,,5677.39,0
17773040,11:46:37,11:46:37,643,25,,,,6005.78,0
17773040,11:47:16,11:47:16,644,26,,,,6240.2,0
17773040,11:47:52,11:47:52,645,27,,,,6475.84,0
17773040,11:48:21,11:48:21,8413,28,,,,6658.28,0
17773040,11:49:00,11:49:00,647,29,,,,6844.93,
17773040,11:50:07,11:50:07,648,30,,,,7187.23,0
17773040,11:51:03,11:51:03,649,31,,,,7469.73,0
17773040,11:51:42,11:51:42,650,32,,,,7683,0
17773040,11:53:53,11:53:53,9607,33,,,,8209.73,0
17773040,11:55:45,11:55:45,4978,34,,,,8658.34,0
17773040,11:56:36,11:56:36,4979,35,,,,8919.83,0
17773040,11:57:36,11:57:36,4980,36,,,,9251.69,0
17773040,11:58:13,11:58:13,4981,37,,,,9439.98,0
17773040,11:58:54,11:58:54,4982,38,,,,9630.93,0
17773040,11:59:52,11:59:52,2428,39,,,,9916.08,0
17773040,12:00:38,12:00:38,2429,40,,,,10137.57,0
17773040,12:01:19,12:01:19,2430,41,,,,10404.48,0
17773040,12:02:13,12:02:13,2431,42,,,,10656.38,0
17773040,12:02:35,12:02:35,2432,43,,,,10769.11,0
17773040,12:03:09,12:03:09,9934,44,,,,10932.4,0
17773040,12:04:00,12:04:00,2129,45,,,,11114.28,
17773040,12:04:40,12:04:40,2130,46,,,,11330.22,0
17773040,12:05:28,12:05:28,2131,47,,,,11590.11,0
17773040,12:06:20,12:06:20,2132,48,,,,11820.07,0
17773040,12:06:43,12:06:43,2133,49,,,,11947.53,0
17773040,12:07:16,12:07:16,2134,50,,,,12121.11,0
17773040,12:07:38,12:07:38,160,51,,,,12194.84,0
17773040,12:11:00,12:11:00,10160,52,,,,13311.93,
17773040,12:13:19,12:13:19,162,53,,,,14356.84,0
17773040,12:13:52,12:13:52,163,54,,,,14563.09,0
17773040,12:14:30,12:14:30,164,55,,,,14800.13,0
17773040,12:15:03,12:15:03,165,56,,,,14991.89,0
17773040,12:15:42,12:15:42,166,57,,,,15203.97,0
17773040,12:16:07,12:16:07,167,58,,,,15337.91,0
17773040,12:17:12,12:17:12,168,59,,,,15685.22,0
17773040,12:17:41,12:17:41,169,60,,,,15886.91,0
17773040,12:18:16,12:18:16,170,61,,,,16087.4,0
17773040,12:19:06,12:19:06,4983,62,,,,16442.59,0
17773040,12:19:58,12:19:58,4984,63,,,,16688.56,0
17773040,12:20:40,12:20:40,4985,64,,,,16870.19,0
17773040,12:21:19,12:21:19,4986,65,,,,17095.09,0
17773040,12:22:20,12:22:20,4987,66,,,,17321.15,0
17773040,12:23:12,12:23:12,4988,67,,,,17514.83,0
17773040,12:24:00,12:24:00,3344,68,,1,,17843.82,
17773050,11:27:00,11:27:00,10708,1,,,1,0,
17773050,11:27:18,11:27:18,2592,2,,,,402.53,0
17773050,11:27:32,11:27:32,2593,3,,,,625.04,0
17773050,11:28:00,11:28:00,10042,4,,,,952.62,
17773050,11:29:04,11:29:04,10234,5,,,,1113.95,0
17773050,11:30:42,11:30:42,2596,6,,,,1497.08,0
17773050,11:31:23,11:31:23,2597,7,,,,1620.88,0
17773050,11:32:17,11:32:17,9092,8,,,,1757.97,0
17773050,11:33:14,11:33:14,4421,9,,,,1925.08,0
17773050,11:34:08,11:34:08,4422,10,,,,2097.79,0
17773050,11:35:43,11:35:43,10771,11,,,,2490.28,0
17773050,11:36:37,11:36:37,630,12,,,,2727.29,0
17773050,11:37:48,11:37:48,631,13,,,,2932.12,0
17773050,11:39:00,11:39:00,632,14,,,,3183.16,
17773050,11:39:49,11:39:49,633,15,,,,3481.85,0
17773050,11:40:34,11:40:34,634,16,,,,3724.7,0
17773050,11:41:04,11:41:04,635,17,,,,3931.13,0
17773050,11:41:49,11:41:49,636,18,,,,4188.05,0
17773050,11:42:28,11:42:28,637,19,,,,4398.98,0
17773050,11:42:49,11:42:49,638,20,,,,4529.38,0
17773050,11:43:48,11:43:48,639,21,,,,4918.55,0
17773050,11:44:21,11:44:21,640,22,,,,5104.37,0
17773050,11:45:00,11:45:00,10747,23,,,,5365.7,
17773050,11:45:50,11:45:50,642,24,,,,5677.39,0
17773050,11:46:37,11:46:37,643,25,,,,6005.78,0
17773050,11:47:16,11:47:16,644,26,,,,6240.2,0
17773050,11:47:52,11:47:52,645,27,,,,6475.84,0
17773050,11:48:21,11:48:21,8413,28,,,,6658.28,0
17773050,11:49:00,11:49:00,647,29,,,,6844.93,
17773050,11:50:07,11:50:07,648,30,,,,7187.23,0
17773050,11:51:03,11:51:03,649,31,,,,7469.73,0
17773050,11:51:42,11:51:42,650,32,,,,7683,0
17773050,11:53:53,11:53:53,9607,33,,,,8209.73,0
17773050,11:55:45,11:55:45,4978,34,,,,8658.34,0
17773050,11:56:36,11:56:36,4979,35,,,,8919.83,0
17773050,11:57:36,11:57:36,4980,36,,,,9251.69,0
17773050,11:58:13,11:58:13,4981,37,,,,9439.98,0
17773050,11:58:54,11:58:54,4982,38,,,,9630.93,0
17773050,11:59:52,11:59:52,2428,39,,,,9916.08,0
17773050,12:00:38,12:00:38,2429,40,,,,10137.57,0
17773050,12:01:19,12:01:19,2430,41,,,,10404.48,0
17773050,12:02:13,12:02:13,2431,42,,,,10656.38,0
17773050,12:02:35,12:02:35,2432,43,,,,10769.11,0
17773050,12:03:09,12:03:09,9934,44,,,,10932.4,0
17773050,12:04:00,12:04:00,2129,45,,,,11114.28,
17773050,12:04:40,12:04:40,2130,46,,,,11330.22,0
17773050,12:05:28,12:05:28,2131,47,,,,11590.11,0
17773050,12:06:20,12:06:20,2132,48,,,,11820.07,0
17773050,12:06:43,12:06:43,2133,49,,,,11947.53,0
17773050,12:07:16,12:07:16,2134,50,,,,12121.11,0
17773050,12:07:38,12:07:38,160,51,,,,12194.84,0
17773050,12:11:00,12:11:00,10160,52,,,,13311.93,
17773050,12:13:19,12:13:19,162,53,,,,14356.84,0
17773050,12:13:52,12:13:52,163,54,,,,14563.09,0
17773050,12:14:30,12:14:30,164,55,,,,14800.13,0
17773050,12:15:03,12:15:03,165,56,,,,14991.89,0
17773050,12:15:42,12:15:42,166,57,,,,15203.97,0
17773050,12:16:07,12:16:07,167,58,,,,15337.91,0
17773050,12:17:12,12:17:12,168,59,,,,15685.22,0
17773050,12:17:41,12:17:41,169,60,,,,15886.91,0
17773050,12:18:16,12:18:16,170,61,,,,16087.4,0
17773050,12:19:06,12:19:06,4983,62,,,,16442.59,0
17773050,12:19:58,12:19:58,4984,63,,,,16688.56,0
17773050,12:20:40,12:20:40,4985,64,,,,16870.19,0
17773050,12:21:19,12:21:19,4986,65,,,,17095.09,0
17773050,12:22:20,12:22:20,4987,66,,,,17321.15,0
17773050,12:23:12,12:23:12,4988,67,,,,17514.83,0
17773050,12:24:00,12:24:00,3344,68,,1,,17843.82,
17773060,11:27:00,11:27:00,10708,1,,,1,0,
17773060,11:27:18,11:27:18,2592,2,,,,402.53,0
17773060,11:27:32,11:27:32,2593,3,,,,625.04,0
17773060,11:28:00,11:28:00,10042,4,,,,952.62,
17773060,11:29:04,11:29:04,10234,5,,,,1113.95,0
17773060,11:30:42,11:30:42,2596,6,,,,1497.08,0
17773060,11:31:23,11:31:23,2597,7,,,,1620.88,0
17773060,11:32:17,11:32:17,9092,8,,,,1757.97,0
17773060,11:33:14,11:33:14,4421,9,,,,1925.08,0
17773060,11:34:08,11:34:08,4422,10,,,,2097.79,0
17773060,11:35:43,11:35:43,10771,11,,,,2490.28,0
17773060,11:36:37,11:36:37,630,12,,,,2727.29,0
17773060,11:37:48,11:37:48,631,13,,,,2932.12,0
17773060,11:39:00,11:39:00,632,14,,,,3183.16,
17773060,11:39:49,11:39:49,633,15,,,,3481.85,0
17773060,11:40:34,11:40:34,634,16,,,,3724.7,0
17773060,11:41:04,11:41:04,635,17,,,,3931.13,0
17773060,11:41:49,11:41:49,636,18,,,,4188.05,0
17773060,11:42:28,11:42:28,637,19,,,,4398.98,0
17773060,11:42:49,11:42:49,638,20,,,,4529.38,0
17773060,11:43:48,11:43:48,639,21,,,,4918.55,0
17773060,11:44:21,11:44:21,640,22,,,,5104.37,0
17773060,11:45:00,11:45:00,10747,23,,,,5365.7,
17773060,11:45:50,11:45:50,642,24,,,,5677.39,0
17773060,11:46:37,11:46:37,643,25,,,,6005.78,0
17773060,11:47:16,11:47:16,644,26,,,,6240.2,0
17773060,11:47:52,11:47:52,645,27,,,,6475.84,0
17773060,11:48:21,11:48:21,8413,28,,,,6658.28,0
17773060,11:49:00,11:49:00,647,29,,,,6844.93,
17773060,11:50:07,11:50:07,648,30,,,,7187.23,0
17773060,11:51:03,11:51:03,649,31,,,,7469.73,0
17773060,11:51:42,11:51:42,650,32,,,,7683,0
17773060,11:53:53,11:53:53,9607,33,,,,8209.73,0
17773060,11:55:45,11:55:45,4978,34,,,,8658.34,0
17773060,11:56:36,11:56:36,4979,35,,,,8919.83,0
17773060,11:57:36,11:57:36,4980,36,,,,9251.69,0
17773060,11:58:13,11:58:13,4981,37,,,,9439.98,0
17773060,11:58:54,11:58:54,4982,38,,,,9630.93,0
17773060,11:59:52,11:59:52,2428,39,,,,9916.08,0
17773060,12:00:38,12:00:38,2429,40,,,,10137.57,0
17773060,12:01:19,12:01:19,2430,41,,,,10404.48,0
17773060,12:02:13,12:02:13,2431,42,,,,10656.38,0
17773060,12:02:35,12:02:35,2432,43,,,,10769.11,0
17773060,12:03:09,12:03:09,9934,44,,,,10932.4,0
17773060,12:04:00,12:04:00,2129,45,,,,11114.28,
17773060,12:04:40,12:04:40,2130,46,,,,11330.22,0
17773060,12:05:28,12:05:28,2131,47,,,,11590.11,0
17773060,12:06:20,12:06:20,2132,48,,,,11820.07,0
17773060,12:06:43,12:06:43,2133,49,,,,11947.53,0
17773060,12:07:16,12:07:16,2134,50,,,,12121.11,0
17773060,12:07:38,12:07:38,160,51,,,,12194.84,0
17773060,12:11:00,12:11:00,10160,52,,,,13311.93,
17773060,12:13:19,12:13:19,162,53,,,,14356.84,0
17773060,12:13:52,12:13:52,163,54,,,,14563.09,0
17773060,12:14:30,12:14:30,164,55,,,,14800.13,0
17773060,12:15:03,12:15:03,165,56,,,,14991.89,0
17773060,12:15:42,12:15:42,166,57,,,,15203.97,0
17773060,12:16:07,12:16:07,167,58,,,,15337.91,0
17773060,12:17:12,12:17:12,168,59,,,,15685.22,0
17773060,12:17:41,12:17:41,169,60,,,,15886.91,0
17773060,12:18:16,12:18:16,170,61,,,,16087.4,0
17773060,12:19:06,12:19:06,4983,62,,,,16442.59,0
17773060,12:19:58,12:19:58,4984,63,,,,16688.56,0
17773060,12:20:40,12:20:40,4985,64,,,,16870.19,0
17773060,12:21:19,12:21:19,4986,65,,,,17095.09,0
17773060,12:22:20,12:22:20,4987,66,,,,17321.15,0
17773060,12:23:12,12:23:12,4988,67,,,,17514.83,0
17773060,12:24:00,12:24:00,3344,68,,1,,17843.82,
17773080,11:27:00,11:27:00,10708,1,,,1,0,
17773080,11:27:18,11:27:18,2592,2,,,,402.53,0
17773080,11:27:32,11:27:32,2593,3,,,,625.04,0
17773080,11:28:00,11:28:00,10042,4,,,,952.62,
17773080,11:29:04,11:29:04,10234,5,,,,1113.95,0
17773080,11:30:42,11:30:42,2596,6,,,,1497.08,0
17773080,11:31:23,11:31:23,2597,7,,,,1620.88,0
17773080,11:32:17,11:32:17,9092,8,,,,1757.97,0
17773080,11:33:14,11:33:14,4421,9,,,,1925.08,0
17773080,11:34:08,11:34:08,4422,10,,,,2097.79,0
17773080,11:35:43,11:35:43,10771,11,,,,2490.28,0
17773080,11:36:37,11:36:37,630,12,,,,2727.29,0
17773080,11:37:48,11:37:48,631,13,,,,2932.12,0
17773080,11:39:00,11:39:00,632,14,,,,3183.16,
17773080,11:39:49,11:39:49,633,15,,,,3481.85,0
17773080,11:40:34,11:40:34,634,16,,,,3724.7,0
17773080,11:41:04,11:41:04,635,17,,,,3931.13,0
17773080,11:41:49,11:41:49,636,18,,,,4188.05,0
17773080,11:42:28,11:42:28,637,19,,,,4398.98,0
17773080,11:42:49,11:42:49,638,20,,,,4529.38,0
17773080,11:43:48,11:43:48,639,21,,,,4918.55,0
17773080,11:44:21,11:44:21,640,22,,,,5104.37,0
17773080,11:45:00,11:45:00,10747,23,,,,5365.7,
17773080,11:45:50,11:45:50,642,24,,,,5677.39,0
17773080,11:46:37,11:46:37,643,25,,,,6005.78,0
17773080,11:47:16,11:47:16,644,26,,,,6240.2,0
17773080,11:47:52,11:47:52,645,27,,,,6475.84,0
17773080,11:48:21,11:48:21,8413,28,,,,6658.28,0
17773080,11:49:00,11:49:00,647,29,,,,6844.93,
17773080,11:50:07,11:50:07,648,30,,,,7187.23,0
17773080,11:51:03,11:51:03,649,31,,,,7469.73,0
17773080,11:51:42,11:51:42,650,32,,,,7683,0
17773080,11:53:53,11:53:53,9607,33,,,,8209.73,0
17773080,11:55:45,11:55:45,4978,34,,,,8658.34,0
17773080,11:56:36,11:56:36,4979,35,,,,8919.83,0
17773080,11:57:36,11:57:36,4980,36,,,,9251.69,0
17773080,11:58:13,11:58:13,4981,37,,,,9439.98,0
17773080,11:58:54,11:58:54,4982,38,,,,9630.93,0
17773080,11:59:52,11:59:52,2428,39,,,,9916.08,0
17773080,12:00:38,12:00:38,2429,40,,,,10137.57,0
17773080,12:01:19,12:01:19,2430,41,,,,10404.48,0
17773080,12:02:13,12:02:13,2431,42,,,,10656.38,0
17773080,12:02:35,12:02:35,2432,43,,,,10769.11,0
17773080,12:03:09,12:03:09,9934,44,,,,10932.4,0
17773080,12:04:00,12:04:00,2129,45,,,,11114.28,
17773080,12:04:40,12:04:40,2130,46,,,,11330.22,0
17773080,12:05:28,12:05:28,2131,47,,,,11590.11,0
17773080,12:06:20,12:06:20,2132,48,,,,11820.07,0
17773080,12:06:43,12:06:43,2133,49,,,,11947.53,0
17773080,12:07:16,12:07:16,2134,50,,,,12121.11,0
17773080,12:07:38,12:07:38,160,51,,,,12194.84,0
17773080,12:11:00,12:11:00,10160,52,,,,13311.93,
17773080,12:13:19,12:13:19,162,53,,,,14356.84,0
17773080,12:13:52,12:13:52,163,54,,,,14563.09,0
17773080,12:14:30,12:14:30,164,55,,,,14800.13,0
17773080,12:15:03,12:15:03,165,56,,,,14991.89,0
17773080,12:15:42,12:15:42,166,57,,,,15203.97,0
17773080,12:16:07,12:16:07,167,58,,,,15337.91,0
17773080,12:17:12,12:17:12,168,59,,,,15685.22,0
17773080,12:17:41,12:17:41,169,60,,,,15886.91,0
17773080,12:18:16,12:18:16,170,61,,,,16087.4,0
17773080,12:19:06,12:19:06,4983,62,,,,16442.59,0
17773080,12:19:58,12:19:58,4984,63,,,,16688.56,0
17773080,12:20:40,12:20:40,4985,64,,,,16870.19,0
17773080,12:21:19,12:21:19,4986,65,,,,17095.09,0
17773080,12:22:20,12:22:20,4987,66,,,,17321.15,0
17773080,12:23:12,12:23:12,4988,67,,,,17514.83,0
17773080,12:24:00,12:24:00,3344,68,,1,,17843.82,
17912070,15:31:00,15:31:00,10708,1,,,1,0,
17912070,15:32:53,15:32:53,2592,2,,,,402.53,0
17912070,15:34:16,15:34:16,2593,3,,,,625.04,0
17912070,15:37:00,15:37:00,10042,4,,,,952.62,
17912070,15:37:58,15:37:58,10234,5,,,,1113.95,0
17912070,15:39:27,15:39:27,2596,6,,,,1497.08,0
17912070,15:40:04,15:40:04,2597,7,,,,1620.88,0
17912070,15:40:53,15:40:53,9092,8,,,,1757.97,0
17912070,15:41:46,15:41:46,4421,9,,,,1925.08,0
17912070,15:42:35,15:42:35,4422,10,,,,2097.79,0
17912070,15:44:01,15:44:01,10771,11,,,,2490.28,0
17912070,15:44:50,15:44:50,630,12,,,,2727.29,0
17912070,15:45:55,15:45:55,631,13,,,,2932.12,0
17912070,15:47:00,15:47:00,632,14,,,,3183.16,
17912070,15:47:57,15:47:57,633,15,,,,3481.85,0
17912070,15:48:49,15:48:49,634,16,,,,3724.7,0
17912070,15:49:25,15:49:25,635,17,,,,3931.13,0
17912070,15:50:18,15:50:18,636,18,,,,4188.05,0
17912070,15:51:03,15:51:03,637,19,,,,4398.98,0
17912070,15:51:27,15:51:27,638,20,,,,4529.38,0
17912070,15:52:36,15:52:36,639,21,,,,4918.55,0
17912070,15:53:14,15:53:14,640,22,,,,5104.37,0
17912070,15:54:00,15:54:00,10747,23,,,,5365.7,
17912070,15:54:38,15:54:38,642,24,,,,5677.39,0
17912070,15:55:13,15:55:13,643,25,,,,6005.78,0
17912070,15:55:42,15:55:42,644,26,,,,6240.2,0
17912070,15:56:09,15:56:09,645,27,,,,6475.84,0
17912070,15:56:31,15:56:31,8413,28,,,,6658.28,0
17912070,15:57:00,15:57:00,647,29,,,,6844.93,
17912070,15:57:49,15:57:49,648,30,,,,7187.23,0
17912070,15:58:30,15:58:30,649,31,,,,7469.73,0
17912070,15:58:59,15:58:59,650,32,,,,7683,0
17912070,16:00:35,16:00:35,9607,33,,,,8209.73,0
17912070,16:01:57,16:01:57,4978,34,,,,8658.34,0
17912070,16:02:34,16:02:34,4979,35,,,,8919.83,0
17912070,16:03:18,16:03:18,4980,36,,,,9251.69,0
17912070,16:03:45,16:03:45,4981,37,,,,9439.98,0
17912070,16:04:15,16:04:15,4982,38,,,,9630.93,0
17912070,16:04:58,16:04:58,2428,39,,,,9916.08,0
17912070,16:05:32,16:05:32,2429,40,,,,10137.57,0
17912070,16:06:02,16:06:02,2430,41,,,,10404.48,0
17912070,16:06:41,16:06:41,2431,42,,,,10656.38,0
17912070,16:06:57,16:06:57,2432,43,,,,10769.11,0
17912070,16:07:22,16:07:22,9934,44,,,,10932.4,0
17912070,16:08:00,16:08:00,2129,45,,,,11114.28,
17912070,16:08:40,16:08:40,2130,46,,,,11330.22,0
17912070,16:09:28,16:09:28,2131,47,,,,11590.11,0
17912070,16:10:20,16:10:20,2132,48,,,,11820.07,0
17912070,16:10:43,16:10:43,2133,49,,,,11947.53,0
17912070,16:11:16,16:11:16,2134,50,,,,12121.11,0
17912070,16:11:38,16:11:38,160,51,,,,12194.84,0
17912070,16:15:00,16:15:00,10160,52,,,,13311.93,
17912070,16:17:51,16:17:51,162,53,,,,14356.84,0
17912070,16:18:32,16:18:32,163,54,,,,14563.09,0
17912070,16:19:18,16:19:18,164,55,,,,14800.13,0
17912070,16:19:59,16:19:59,165,56,,,,14991.89,0
17912070,16:20:48,16:20:48,166,57,,,,15203.97,0
17912070,16:21:18,16:21:18,167,58,,,,15337.91,0
17912070,16:22:38,16:22:38,168,59,,,,15685.22,0
17912070,16:23:14,16:23:14,169,60,,,,15886.91,0
17912070,16:23:57,16:23:57,170,61,,,,16087.4,0
17912070,16:24:59,16:24:59,4983,62,,,,16442.59,0
17912070,16:26:03,16:26:03,4984,63,,,,16688.56,0
17912070,16:26:54,16:26:54,4985,64,,,,16870.19,0
17912070,16:27:42,16:27:42,4986,65,,,,17095.09,0
17912070,16:28:57,16:28:57,4987,66,,,,17321.15,0
17912070,16:30:01,16:30:01,4988,67,,,,17514.83,0
17912070,16:31:00,16:31:00,3344,68,,1,,17843.82,
17912090,15:31:00,15:31:00,10708,1,,,1,0,
17912090,15:32:53,15:32:53,2592,2,,,,402.53,0
17912090,15:34:16,15:34:16,2593,3,,,,625.04,0
17912090,15:37:00,15:37:00,10042,4,,,,952.62,
17912090,15:37:58,15:37:58,10234,5,,,,1113.95,0
17912090,15:39:27,15:39:27,2596,6,,,,1497.08,0
17912090,15:40:04,15:40:04,2597,7,,,,1620.88,0
17912090,15:40:53,15:40:53,9092,8,,,,1757.97,0
17912090,15:41:46,15:41:46,4421,9,,,,1925.08,0
17912090,15:42:35,15:42:35,4422,10,,,,2097.79,0
17912090,15:44:01,15:44:01,10771,11,,,,2490.28,0
17912090,15:44:50,15:44:50,630,12,,,,2727.29,0
17912090,15:45:55,15:45:55,631,13,,,,2932.12,0
17912090,15:47:00,15:47:00,632,14,,,,3183.16,
17912090,15:47:57,15:47:57,633,15,,,,3481.85,0
17912090,15:48:49,15:48:49,634,16,,,,3724.7,0
17912090,15:49:25,15:49:25,635,17,,,,3931.13,0
17912090,15:50:18,15:50:18,636,18,,,,4188.05,0
17912090,15:51:03,15:51:03,637,19,,,,4398.98,0
17912090,15:51:27,15:51:27,638,20,,,,4529.38,0
17912090,15:52:36,15:52:36,639,21,,,,4918.55,0
17912090,15:53:14,15:53:14,640,22,,,,5104.37,0
17912090,15:54:00,15:54:00,10747,23,,,,5365.7,
17912090,15:54:38,15:54:38,642,24,,,,5677.39,0
17912090,15:55:13,15:55:13,643,25,,,,6005.78,0
17912090,15:55:42,15:55:42,644,26,,,,6240.2,0
17912090,15:56:09,15:56:09,645,27,,,,6475.84,0
17912090,15:56:31,15:56:31,8413,28,,,,6658.28,0
17912090,15:57:00,15:57:00,647,29,,,,6844.93,
17912090,15:57:49,15:57:49,648,30,,,,7187.23,0
17912090,15:58:30,15:58:30,649,31,,,,7469.73,0
17912090,15:58:59,15:58:59,650,32,,,,7683,0
17912090,16:00:35,16:00:35,9607,33,,,,8209.73,0
17912090,16:01:57,16:01:57,4978,34,,,,8658.34,0
17912090,16:02:34,16:02:34,4979,35,,,,8919.83,0
17912090,16:03:18,16:03:18,4980,36,,,,9251.69,0
17912090,16:03:45,16:03:45,4981,37,,,,9439.98,0
17912090,16:04:15,16:04:15,4982,38,,,,9630.93,0
17912090,16:04:58,16:04:58,2428,39,,,,9916.08,0
17912090,16:05:32,16:05:32,2429,40,,,,10137.57,0
17912090,16:06:02,16:06:02,2430,41,,,,10404.48,0
17912090,16:06:41,16:06:41,2431,42,,,,10656.38,0
17912090,16:06:57,16:06:57,2432,43,,,,10769.11,0
17912090,16:07:22,16:07:22,9934,44,,,,10932.4,0
17912090,16:08:00,16:08:00,2129,45,,,,11114.28,
17912090,16:08:40,16:08:40,2130,46,,,,11330.22,0
17912090,16:09:28,16:09:28,2131,47,,,,11590.11,0
17912090,16:10:20,16:10:20,2132,48,,,,11820.07,0
17912090,16:10:43,16:10:43,2133,49,,,,11947.53,0
17912090,16:11:16,16:11:16,2134,50,,,,12121.11,0
17912090,16:11:38,16:11:38,160,51,,,,12194.84,0
17912090,16:15:00,16:15:00,10160,52,,,,13311.93,
17912090,16:17:51,16:17:51,162,53,,,,14356.84,0
17912090,16:18:32,16:18:32,163,54,,,,14563.09,0
17912090,16:19:18,16:19:18,164,55,,,,14800.13,0
17912090,16:19:59,16:19:59,165,56,,,,14991.89,0
17912090,16:20:48,16:20:48,166,57,,,,15203.97,0
17912090,16:21:18,16:21:18,167,58,,,,15337.91,0
17912090,16:22:38,16:22:38,168,59,,,,15685.22,0
17912090,16:23:14,16:23:14,169,60,,,,15886.91,0
17912090,16:23:57,16:23:57,170,61,,,,16087.4,0
17912090,16:24:59,16:24:59,4983,62,,,,16442.59,0
17912090,16:26:03,16:26:03,4984,63,,,,16688.56,0
17912090,16:26:54,16:26:54,4985,64,,,,16870.19,0
17912090,16:27:42,16:27:42,4986,65,,,,17095.09,0
17912090,16:28:57,16:28:57,4987,66,,,,17321.15,0
17912090,16:30:01,16:30:01,4988,67,,,,17514.83,0
17912090,16:31:00,16:31:00,3344,68,,1,,17843.82,
18117010,20:54:00,20:54:00,10708,1,,,1,0,
18117010,20:55:34,20:55:34,2592,2,,,,402.53,0
18117010,20:56:43,20:56:43,2593,3,,,,625.04,0
18117010,20:59:00,20:59:00,10042,4,,,,952.62,
18117010,20:59:58,20:59:58,10234,5,,,,1113.95,0
18117010,21:01:27,21:01:27,2596,6,,,,1497.08,0
18117010,21:02:04,21:02:04,2597,7,,,,1620.88,0
18117010,21:02:53,21:02:53,9092,8,,,,1757.97,0
18117010,21:03:46,21:03:46,4421,9,,,,1925.08,0
18117010,21:04:35,21:04:35,4422,10,,,,2097.79,0
18117010,21:06:01,21:06:01,10771,11,,,,2490.28,0
18117010,21:06:50,21:06:50,630,12,,,,2727.29,0
18117010,21:07:55,21:07:55,631,13,,,,2932.12,0
18117010,21:09:00,21:09:00,632,14,,,,3183.16,
18117010,21:09:49,21:09:49,633,15,,,,3481.85,0
18117010,21:10:34,21:10:34,634,16,,,,3724.7,0
18117010,21:11:04,21:11:04,635,17,,,,3931.13,0
18117010,21:11:49,21:11:49,636,18,,,,4188.05,0
18117010,21:12:28,21:12:28,637,19,,,,4398.98,0
18117010,21:12:49,21:12:49,638,20,,,,4529.38,0
18117010,21:13:48,21:13:48,639,21,,,,4918.55,0
18117010,21:14:21,21:14:21,640,22,,,,5104.37,0
18117010,21:15:00,21:15:00,10747,23,,,,5365.7,
18117010,21:15:38,21:15:38,642,24,,,,5677.39,0
18117010,21:16:13,21:16:13,643,25,,,,6005.78,0
18117010,21:16:42,21:16:42,644,26,,,,6240.2,0
18117010,21:17:09,21:17:09,645,27,,,,6475.84,0
18117010,21:17:31,21:17:31,8413,28,,,,6658.28,0
18117010,21:18:00,21:18:00,647,29,,,,6844.93,
18117010,21:18:45,21:18:45,648,30,,,,7187.23,0
18117010,21:19:22,21:19:22,649,31,,,,7469.73,0
18117010,21:19:48,21:19:48,650,32,,,,7683,0
18117010,21:21:15,21:21:15,9607,33,,,,8209.73,0
18117010,21:22:30,21:22:30,4978,34,,,,8658.34,0
18117010,21:23:04,21:23:04,4979,35,,,,8919.83,0
18117010,21:23:44,21:23:44,4980,36,,,,9251.69,0
18117010,21:24:08,21:24:08,4981,37,,,,9439.98,0
18117010,21:24:36,21:24:36,4982,38,,,,9630.93,0
18117010,21:25:15,21:25:15,2428,39,,,,9916.08,0
18117010,21:25:45,21:25:45,2429,40,,,,10137.57,0
18117010,21:26:13,21:26:13,2430,41,,,,10404.48,0
18117010,21:26:48,21:26:48,2431,42,,,,10656.38,0
18117010,21:27:03,21:27:03,2432,43,,,,10769.11,0
18117010,21:27:26,21:27:26,9934,44,,,,10932.4,0
18117010,21:28:00,21:28:00,2129,45,,,,11114.28,
18117010,21:28:34,21:28:34,2130,46,,,,11330.22,0
18117010,21:29:15,21:29:15,2131,47,,,,11590.11,0
18117010,21:30:00,21:30:00,2132,48,,,,11820.07,0
18117010,21:30:20,21:30:20,2133,49,,,,11947.53,0
18117010,21:30:48,21:30:48,2134,50,,,,12121.11,0
18117010,21:31:07,21:31:07,160,51,,,,12194.84,0
18117010,21:34:00,21:34:00,10160,52,,,,13311.93,
18117010,21:36:30,21:36:30,162,53,,,,14356.84,0
18117010,21:37:05,21:37:05,163,54,,,,14563.09,0
18117010,21:37:46,21:37:46,164,55,,,,14800.13,0
18117010,21:38:22,21:38:22,165,56,,,,14991.89,0
18117010,21:39:04,21:39:04,166,57,,,,15203.97,0
18117010,21:39:31,21:39:31,167,58,,,,15337.91,0
18117010,21:40:40,21:40:40,168,59,,,,15685.22,0
18117010,21:41:12,21:41:12,169,60,,,,15886.91,0
18117010,21:41:50,21:41:50,170,61,,,,16087.4,0
18117010,21:42:44,21:42:44,4983,62,,,,16442.59,0
18117010,21:43:40,21:43:40,4984,63,,,,16688.56,0
18117010,21:44:24,21:44:24,4985,64,,,,16870.19,0
18117010,21:45:07,21:45:07,4986,65,,,,17095.09,0
18117010,21:46:12,21:46:12,4987,66,,,,17321.15,0
18117010,21:47:08,21:47:08,4988,67,,,,17514.83,0
18117010,21:48:00,21:48:00,3344,68,,1,,17843.82,
18117100,20:54:00,20:54:00,10708,1,,,1,0,
18117100,20:55:34,20:55:34,2592,2,,,,402.53,0
18117100,20:56:43,20:56:43,2593,3,,,,625.04,0
18117100,20:59:00,20:59:00,10042,4,,,,952.62,
18117100,20:59:58,20:59:58,10234,5,,,,1113.95,0
18117100,21:01:27,21:01:27,2596,6,,,,1497.08,0
18117100,21:02:04,21:02:04,2597,7,,,,1620.88,0
18117100,21:02:53,21:02:53,9092,8,,,,1757.97,0
18117100,21:03:46,21:03:46,4421,9,,,,1925.08,0
18117100,21:04:35,21:04:35,4422,10,,,,2097.79,0
18117100,21:06:01,21:06:01,10771,11,,,,2490.28,0
18117100,21:06:50,21:06:50,630,12,,,,2727.29,0
18117100,21:07:55,21:07:55,631,13,,,,2932.12,0
18117100,21:09:00,21:09:00,632,14,,,,3183.16,
18117100,21:09:49,21:09:49,633,15,,,,3481.85,0
18117100,21:10:34,21:10:34,634,16,,,,3724.7,0
18117100,21:11:04,21:11:04,635,17,,,,3931.13,0
18117100,21:11:49,21:11:49,636,18,,,,4188.05,0
18117100,21:12:28,21:12:28,637,19,,,,4398.98,0
18117100,21:12:49,21:12:49,638,20,,,,4529.38,0
18117100,21:13:48,21:13:48,639,21,,,,4918.55,0
18117100,21:14:21,21:14:21,640,22,,,,5104.37,0
18117100,21:15:00,21:15:00,10747,23,,,,5365.7,
18117100,21:15:38,21:15:38,642,24,,,,5677.39,0
18117100,21:16:13,21:16:13,643,25,,,,6005.78,0
18117100,21:16:42,21:16:42,644,26,,,,6240.2,0
18117100,21:17:09,21:17:09,645,27,,,,6475.84,0
18117100,21:17:31,21:17:31,8413,28,,,,6658.28,0
18117100,21:18:00,21:18:00,647,29,,,,6844.93,
18117100,21:18:45,21:18:45,648,30,,,,7187.23,0
18117100,21:19:22,21:19:22,649,31,,,,7469.73,0
18117100,21:19:48,21:19:48,650,32,,,,7683,0
18117100,21:21:15,21:21:15,9607,33,,,,8209.73,0
18117100,21:22:30,21:22:30,4978,34,,,,8658.34,0
18117100,21:23:04,21:23:04,4979,35,,,,8919.83,0
18117100,21:23:44,21:23:44,4980,36,,,,9251.69,0
18117100,21:24:08,21:24:08,4981,37,,,,9439.98,0
18117100,21:24:36,21:24:36,4982,38,,,,9630.93,0
18117100,21:25:15,21:25:15,2428,39,,,,9916.08,0
18117100,21:25:45,21:25:45,2429,40,,,,10137.57,0
18117100,21:26:13,21:26:13,2430,41,,,,10404.48,0
18117100,21:26:48,21:26:48,2431,42,,,,10656.38,0
18117100,21:27:03,21:27:03,2432,43,,,,10769.11,0
18117100,21:27:26,21:27:26,9934,44,,,,10932.4,0
18117100,21:28:00,21:28:00,2129,45,,,,11114.28,
18117100,21:28:34,21:28:34,2130,46,,,,11330.22,0
18117100,21:29:15,21:29:15,2131,47,,,,11590.11,0
18117100,21:30:00,21:30:00,2132,48,,,,11820.07,0
18117100,21:30:20,21:30:20,2133,49,,,,11947.53,0
18117100,21:30:48,21:30:48,2134,50,,,,12121.11,0
18117100,21:31:07,21:31:07,160,51,,,,12194.84,0
18117100,21:34:00,21:34:00,10160,52,,,,13311.93,
18117100,21:36:30,21:36:30,162,53,,,,14356.84,0
18117100,21:37:05,21:37:05,163,54,,,,14563.09,0
18117100,21:37:46,21:37:46,164,55,,,,14800.13,0
18117100,21:38:22,21:38:22,165,56,,,,14991.89,0
18117100,21:39:04,21:39:04,166,57,,,,15203.97,0
18117100,21:39:31,21:39:31,167,58,,,,15337.91,0
18117100,21:40:40,21:40:40,168,59,,,,15685.22,0
18117100,21:41:12,21:41:12,169,60,,,,15886.91,0
18117100,21:41:50,21:41:50,170,61,,,,16087.4,0
18117100,21:42:44,21:42:44,4983,62,,,,16442.59,0
18117100,21:43:40,21:43:40,4984,63,,,,16688.56,0
18117100,21:44:24,21:44:24,4985,64,,,,16870.19,0
18117100,21:45:07,21:45:07,4986,65,,,,17095.09,0
18117100,21:46:12,21:46:12,4987,66,,,,17321.15,0
18117100,21:47:08,21:47:08,4988,67,,,,17514.83,0
18117100,21:48:00,21:48:00,3344,68,,1,,17843.82,
18117110,20:54:00,20:54:00,10708,1,,,1,0,
18117110,20:55:34,20:55:34,2592,2,,,,402.53,0
18117110,20:56:43,20:56:43,2593,3,,,,625.04,0
18117110,20:59:00,20:59:00,10042,4,,,,952.62,
18117110,20:59:58,20:59:58,10234,5,,,,1113.95,0
18117110,21:01:27,21:01:27,2596,6,,,,1497.08,0
18117110,21:02:04,21:02:04,2597,7,,,,1620.88,0
18117110,21:02:53,21:02:53,9092,8,,,,1757.97,0
18117110,21:03:46,21:03:46,4421,9,,,,1925.08,0
18117110,21:04:35,21:04:35,4422,10,,,,2097.79,0
18117110,21:06:01,21:06:01,10771,11,,,,2490.28,0
18117110,21:06:50,21:06:50,630,12,,,,2727.29,0
18117110,21:07:55,21:07:55,631,13,,,,2932.12,0
18117110,21:09:00,21:09:00,632,14,,,,3183.16,
18117110,21:09:49,21:09:49,633,15,,,,3481.85,0
18117110,21:10:34,21:10:34,634,16,,,,3724.7,0
18117110,21:11:04,21:11:04,635,17,,,,3931.13,0
18117110,21:11:49,21:11:49,636,18,,,,4188.05,0
18117110,21:12:28,21:12:28,637,19,,,,4398.98,0
18117110,21:12:49,21:12:49,638,20,,,,4529.38,0
18117110,21:13:48,21:13:48,639,21,,,,4918.55,0
18117110,21:14:21,21:14:21,640,22,,,,5104.37,0
18117110,21:15:00,21:15:00,10747,23,,,,5365.7,
18117110,21:15:38,21:15:38,642,24,,,,5677.39,0
18117110,21:16:13,21:16:13,643,25,,,,6005.78,0
18117110,21:16:42,21:16:42,644,26,,,,6240.2,0
18117110,21:17:09,21:17:09,645,27,,,,6475.84,0
18117110,21:17:31,21:17:31,8413,28,,,,6658.28,0
18117110,21:18:00,21:18:00,647,29,,,,6844.93,
18117110,21:18:45,21:18:45,648,30,,,,7187.23,0
18117110,21:19:22,21:19:22,649,31,,,,7469.73,0
18117110,21:19:48,21:19:48,650,32,,,,7683,0
18117110,21:21:15,21:21:15,9607,33,,,,8209.73,0
18117110,21:22:30,21:22:30,4978,34,,,,8658.34,0
18117110,21:23:04,21:23:04,4979,35,,,,8919.83,0
18117110,21:23:44,21:23:44,4980,36,,,,9251.69,0
18117110,21:24:08,21:24:08,4981,37,,,,9439.98,0
18117110,21:24:36,21:24:36,4982,38,,,,9630.93,0
18117110,21:25:15,21:25:15,2428,39,,,,9916.08,0
18117110,21:25:45,21:25:45,2429,40,,,,10137.57,0
18117110,21:26:13,21:26:13,2430,41,,,,10404.48,0
18117110,21:26:48,21:26:48,2431,42,,,,10656.38,0
18117110,21:27:03,21:27:03,2432,43,,,,10769.11,0
18117110,21:27:26,21:27:26,9934,44,,,,10932.4,0
18117110,21:28:00,21:28:00,2129,45,,,,11114.28,
18117110,21:28:34,21:28:34,2130,46,,,,11330.22,0
18117110,21:29:15,21:29:15,2131,47,,,,11590.11,0
18117110,21:30:00,21:30:00,2132,48,,,,11820.07,0
18117110,21:30:20,21:30:20,2133,49,,,,11947.53,0
18117110,21:30:48,21:30:48,2134,50,,,,12121.11,0
18117110,21:31:07,21:31:07,160,51,,,,12194.84,0
18117110,21:34:00,21:34:00,10160,52,,,,13311.93,
18117110,21:36:30,21:36:30,162,53,,,,14356.84,0
18117110,21:37:05,21:37:05,163,54,,,,14563.09,0
18117110,21:37:46,21:37:46,164,55,,,,14800.13,0
18117110,21:38:22,21:38:22,165,56,,,,14991.89,0
18117110,21:39:04,21:39:04,166,57,,,,15203.97,0
18117110,21:39:31,21:39:31,167,58,,,,15337.91,0
18117110,21:40:40,21:40:40,168,59,,,,15685.22,0
18117110,21:41:12,21:41:12,169,60,,,,15886.91,0
18117110,21:41:50,21:41:50,170,61,,,,16087.4,0
18117110,21:42:44,21:42:44,4983,62,,,,16442.59,0
18117110,21:43:40,21:43:40,4984,63,,,,16688.56,0
18117110,21:44:24,21:44:24,4985,64,,,,16870.19,0
18117110,21:45:07,21:45:07,4986,65,,,,17095.09,0
18117110,21:46:12,21:46:12,4987,66,,,,17321.15,0
18117110,21:47:08,21:47:08,4988,67,,,,17514.83,0
18117110,21:48:00,21:48:00,3344,68,,1,,17843.82,
18164070,17:46:00,17:46:00,10708,1,,,1,0,
18164070,17:47:34,17:47:34,2592,2,,,,402.53,0
18164070,17:48:43,17:48:43,2593,3,,,,625.04,0
18164070,17:51:00,17:51:00,10042,4,,,,952.62,
18164070,17:51:58,17:51:58,10234,5,,,,1113.95,0
18164070,17:53:27,17:53:27,2596,6,,,,1497.08,0
18164070,17:54:04,17:54:04,2597,7,,,,1620.88,0
18164070,17:54:53,17:54:53,9092,8,,,,1757.97,0
18164070,17:55:46,17:55:46,4421,9,,,,1925.08,0
18164070,17:56:35,17:56:35,4422,10,,,,2097.79,0
18164070,17:58:01,17:58:01,10771,11,,,,2490.28,0
18164070,17:58:50,17:58:50,630,12,,,,2727.29,0
18164070,17:59:55,17:59:55,631,13,,,,2932.12,0
18164070,18:01:00,18:01:00,632,14,,,,3183.16,
18164070,18:01:49,18:01:49,633,15,,,,3481.85,0
18164070,18:02:34,18:02:34,634,16,,,,3724.7,0
18164070,18:03:04,18:03:04,635,17,,,,3931.13,0
18164070,18:03:49,18:03:49,636,18,,,,4188.05,0
18164070,18:04:28,18:04:28,637,19,,,,4398.98,0
18164070,18:04:49,18:04:49,638,20,,,,4529.38,0
18164070,18:05:48,18:05:48,639,21,,,,4918.55,0
18164070,18:06:21,18:06:21,640,22,,,,5104.37,0
18164070,18:07:00,18:07:00,10747,23,,,,5365.7,
18164070,18:07:38,18:07:38,642,24,,,,5677.39,0
18164070,18:08:13,18:08:13,643,25,,,,6005.78,0
18164070,18:08:42,18:08:42,644,26,,,,6240.2,0
18164070,18:09:09,18:09:09,645,27,,,,6475.84,0
18164070,18:09:31,18:09:31,8413,28,,,,6658.28,0
18164070,18:10:00,18:10:00,647,29,,,,6844.93,
18164070,18:10:45,18:10:45,648,30,,,,7187.23,0
18164070,18:11:22,18:11:22,649,31,,,,7469.73,0
18164070,18:11:48,18:11:48,650,32,,,,7683,0
18164070,18:13:15,18:13:15,9607,33,,,,8209.73,0
18164070,18:14:30,18:14:30,4978,34,,,,8658.34,0
18164070,18:15:04,18:15:04,4979,35,,,,8919.83,0
18164070,18:15:44,18:15:44,4980,36,,,,9251.69,0
18164070,18:16:08,18:16:08,4981,37,,,,9439.98,0
18164070,18:16:36,18:16:36,4982,38,,,,9630.93,0
18164070,18:17:15,18:17:15,2428,39,,,,9916.08,0
18164070,18:17:45,18:17:45,2429,40,,,,10137.57,0
18164070,18:18:13,18:18:13,2430,41,,,,10404.48,0
18164070,18:18:48,18:18:48,2431,42,,,,10656.38,0
18164070,18:19:03,18:19:03,2432,43,,,,10769.11,0
18164070,18:19:26,18:19:26,9934,44,,,,10932.4,0
18164070,18:20:00,18:20:00,2129,45,,,,11114.28,
18164070,18:20:34,18:20:34,2130,46,,,,11330.22,0
18164070,18:21:15,18:21:15,2131,47,,,,11590.11,0
18164070,18:22:00,18:22:00,2132,48,,,,11820.07,0
18164070,18:22:20,18:22:20,2133,49,,,,11947.53,0
18164070,18:22:48,18:22:48,2134,50,,,,12121.11,0
18164070,18:23:07,18:23:07,160,51,,,,12194.84,0
18164070,18:26:00,18:26:00,10160,52,,,,13311.93,
18164070,18:28:40,18:28:40,162,53,,,,14356.84,0
18164070,18:29:19,18:29:19,163,54,,,,14563.09,0
18164070,18:30:02,18:30:02,164,55,,,,14800.13,0
18164070,18:30:40,18:30:40,165,56,,,,14991.89,0
18164070,18:31:26,18:31:26,166,57,,,,15203.97,0
18164070,18:31:55,18:31:55,167,58,,,,15337.91,0
18164070,18:33:09,18:33:09,168,59,,,,15685.22,0
18164070,18:33:43,18:33:43,169,60,,,,15886.91,0
18164070,18:34:24,18:34:24,170,61,,,,16087.4,0
18164070,18:35:21,18:35:21,4983,62,,,,16442.59,0
18164070,18:36:21,18:36:21,4984,63,,,,16688.56,0
18164070,18:37:09,18:37:09,4985,64,,,,16870.19,0
18164070,18:37:55,18:37:55,4986,65,,,,17095.09,0
18164070,18:39:04,18:39:04,4987,66,,,,17321.15,0
18164070,18:40:04,18:40:04,4988,67,,,,17514.83,0
18164070,18:41:00,18:41:00,3344,68,,1,,17843.82,
18164090,17:46:00,17:46:00,10708,1,,,1,0,
18164090,17:47:34,17:47:34,2592,2,,,,402.53,0
18164090,17:48:43,17:48:43,2593,3,,,,625.04,0
18164090,17:51:00,17:51:00,10042,4,,,,952.62,
18164090,17:51:58,17:51:58,10234,5,,,,1113.95,0
18164090,17:53:27,17:53:27,2596,6,,,,1497.08,0
18164090,17:54:04,17:54:04,2597,7,,,,1620.88,0
18164090,17:54:53,17:54:53,9092,8,,,,1757.97,0
18164090,17:55:46,17:55:46,4421,9,,,,1925.08,0
18164090,17:56:35,17:56:35,4422,10,,,,2097.79,0
18164090,17:58:01,17:58:01,10771,11,,,,2490.28,0
18164090,17:58:50,17:58:50,630,12,,,,2727.29,0
18164090,17:59:55,17:59:55,631,13,,,,2932.12,0
18164090,18:01:00,18:01:00,632,14,,,,3183.16,
18164090,18:01:49,18:01:49,633,15,,,,3481.85,0
18164090,18:02:34,18:02:34,634,16,,,,3724.7,0
18164090,18:03:04,18:03:04,635,17,,,,3931.13,0
18164090,18:03:49,18:03:49,636,18,,,,4188.05,0
18164090,18:04:28,18:04:28,637,19,,,,4398.98,0
18164090,18:04:49,18:04:49,638,20,,,,4529.38,0
18164090,18:05:48,18:05:48,639,21,,,,4918.55,0
18164090,18:06:21,18:06:21,640,22,,,,5104.37,0
18164090,18:07:00,18:07:00,10747,23,,,,5365.7,
18164090,18:07:38,18:07:38,642,24,,,,5677.39,0
18164090,18:08:13,18:08:13,643,25,,,,6005.78,0
18164090,18:08:42,18:08:42,644,26,,,,6240.2,0
18164090,18:09:09,18:09:09,645,27,,,,6475.84,0
18164090,18:09:31,18:09:31,8413,28,,,,6658.28,0
18164090,18:10:00,18:10:00,647,29,,,,6844.93,
18164090,18:10:45,18:10:45,648,30,,,,7187.23,0
18164090,18:11:22,18:11:22,649,31,,,,7469.73,0
18164090,18:11:48,18:11:48,650,32,,,,7683,0
18164090,18:13:15,18:13:15,9607,33,,,,8209.73,0
18164090,18:14:30,18:14:30,4978,34,,,,8658.34,0
18164090,18:15:04,18:15:04,4979,35,,,,8919.83,0
18164090,18:15:44,18:15:44,4980,36,,,,9251.69,0
18164090,18:16:08,18:16:08,4981,37,,,,9439.98,0
18164090,18:16:36,18:16:36,4982,38,,,,9630.93,0
18164090,18:17:15,18:17:15,2428,39,,,,9916.08,0
18164090,18:17:45,18:17:45,2429,40,,,,10137.57,0
18164090,18:18:13,18:18:13,2430,41,,,,10404.48,0
18164090,18:18:48,18:18:48,2431,42,,,,10656.38,0
18164090,18:19:03,18:19:03,2432,43,,,,10769.11,0
18164090,18:19:26,18:19:26,9934,44,,,,10932.4,0
18164090,18:20:00,18:20:00,2129,45,,,,11114.28,
18164090,18:20:34,18:20:34,2130,46,,,,11330.22,0
18164090,18:21:15,18:21:15,2131,47,,,,11590.11,0
18164090,18:22:00,18:22:00,2132,48,,,,11820.07,0
18164090,18:22:20,18:22:20,2133,49,,,,11947.53,0
18164090,18:22:48,18:22:48,2134,50,,,,12121.11,0
18164090,18:23:07,18:23:07,160,51,,,,12194.84,0
18164090,18:26:00,18:26:00,10160,52,,,,13311.93,
18164090,18:28:40,18:28:40,162,53,,,,14356.84,0
18164090,18:29:19,18:29:19,163,54,,,,14563.09,0
18164090,18:30:02,18:30:02,164,55,,,,14800.13,0
18164090,18:30:40,18:30:40,165,56,,,,14991.89,0
18164090,18:31:26,18:31:26,166,57,,,,15203.97,0
18164090,18:31:55,18:31:55,167,58,,,,15337.91,0
18164090,18:33:09,18:33:09,168,59,,,,15685.22,0
18164090,18:33:43,18:33:43,169,60,,,,15886.91,0
18164090,18:34:24,18:34:24,170,61,,,,16087.4,0
18164090,18:35:21,18:35:21,4983,62,,,,16442.59,0
18164090,18:36:21,18:36:21,4984,63,,,,16688.56,0
18164090,18:37:09,18:37:09,4985,64,,,,16870.19,0
18164090,18:37:55,18:37:55,4986,65,,,,17095.09,0
18164090,18:39:04,18:39:04,4987,66,,,,17321.15,0
18164090,18:40:04,18:40:04,4988,67,,,,17514.83,0
18164090,18:41:00,18:41:00,3344,68,,1,,17843.82,
18275020,12:42:00,12:42:00,10708,1,,,1,0,
18275020,12:42:18,12:42:18,2592,2,,,,402.53,0
18275020,12:42:32,12:42:32,2593,3,,,,625.04,0
18275020,12:43:00,12:43:00,10042,4,,,,952.62,
18275020,12:44:10,12:44:10,10234,5,,,,1113.95,0
18275020,12:45:57,12:45:57,2596,6,,,,1497.08,0
18275020,12:46:41,12:46:41,2597,7,,,,1620.88,0
18275020,12:47:40,12:47:40,9092,8,,,,1757.97,0
18275020,12:48:43,12:48:43,4421,9,,,,1925.08,0
18275020,12:49:42,12:49:42,4422,10,,,,2097.79,0
18275020,12:51:25,12:51:25,10771,11,,,,2490.28,0
18275020,12:52:24,12:52:24,630,12,,,,2727.29,0
18275020,12:53:42,12:53:42,631,13,,,,2932.12,0
18275020,12:55:00,12:55:00,632,14,,,,3183.16,
18275020,12:55:49,12:55:49,633,15,,,,3481.85,0
18275020,12:56:34,12:56:34,634,16,,,,3724.7,0
18275020,12:57:04,12:57:04,635,17,,,,3931.13,0
18275020,12:57:49,12:57:49,636,18,,,,4188.05,0
18275020,12:58:28,12:58:28,637,19,,,,4398.98,0
18275020,12:58:49,12:58:49,638,20,,,,4529.38,0
18275020,12:59:48,12:59:48,639,21,,,,4918.55,0
18275020,13:00:21,13:00:21,640,22,,,,5104.37,0
18275020,13:01:00,13:01:00,10747,23,,,,5365.7,
18275020,13:02:03,13:02:03,642,24,,,,5677.39,0
18275020,13:03:02,13:03:02,643,25,,,,6005.78,0
18275020,13:03:50,13:03:50,644,26,,,,6240.2,0
18275020,13:04:36,13:04:36,645,27,,,,6475.84,0
18275020,13:05:11,13:05:11,8413,28,,,,6658.28,0
18275020,13:06:00,13:06:00,647,29,,,,6844.93,
18275020,13:07:12,13:07:12,648,30,,,,7187.23,0
18275020,13:08:11,13:08:11,649,31,,,,7469.73,0
18275020,13:08:53,13:08:53,650,32,,,,7683,0
18275020,13:11:13,13:11:13,9607,33,,,,8209.73,0
18275020,13:13:12,13:13:12,4978,34,,,,8658.34,0
18275020,13:14:06,13:14:06,4979,35,,,,8919.83,0
18275020,13:15:11,13:15:11,4980,36,,,,9251.69,0
18275020,13:15:49,13:15:49,4981,37,,,,9439.98,0
18275020,13:16:33,13:16:33,4982,38,,,,9630.93,0
18275020,13:17:36,13:17:36,2428,39,,,,9916.08,0
18275020,13:18:25,13:18:25,2429,40,,,,10137.57,0
18275020,13:19:09,13:19:09,2430,41,,,,10404.48,0
18275020,13:20:06,13:20:06,2431,42,,,,10656.38,0
18275020,13:20:29,13:20:29,2432,43,,,,10769.11,0
18275020,13:21:05,13:21:05,9934,44,,,,10932.4,0
18275020,13:22:00,13:22:00,2129,45,,,,11114.28,
18275020,13:22:45,13:22:45,2130,46,,,,11330.22,0
18275020,13:23:40,13:23:40,2131,47,,,,11590.11,0
18275020,13:24:40,13:24:40,2132,48,,,,11820.07,0
18275020,13:25:06,13:25:06,2133,49,,,,11947.53,0
18275020,13:25:44,13:25:44,2134,50,,,,12121.11,0
18275020,13:26:10,13:26:10,160,51,,,,12194.84,0
18275020,13:30:00,13:30:00,10160,52,,,,13311.93,
18275020,13:32:19,13:32:19,162,53,,,,14356.84,0
18275020,13:32:52,13:32:52,163,54,,,,14563.09,0
18275020,13:33:30,13:33:30,164,55,,,,14800.13,0
18275020,13:34:03,13:34:03,165,56,,,,14991.89,0
18275020,13:34:42,13:34:42,166,57,,,,15203.97,0
18275020,13:35:07,13:35:07,167,58,,,,15337.91,0
18275020,13:36:12,13:36:12,168,59,,,,15685.22,0
18275020,13:36:41,13:36:41,169,60,,,,15886.91,0
18275020,13:37:16,13:37:16,170,61,,,,16087.4,0
18275020,13:38:06,13:38:06,4983,62,,,,16442.59,0
18275020,13:38:58,13:38:58,4984,63,,,,16688.56,0
18275020,13:39:40,13:39:40,4985,64,,,,16870.19,0
18275020,13:40:19,13:40:19,4986,65,,,,17095.09,0
18275020,13:41:20,13:41:20,4987,66,,,,17321.15,0
18275020,13:42:12,13:42:12,4988,67,,,,17514.83,0
18275020,13:43:00,13:43:00,3344,68,,1,,17843.82,
18275030,12:42:00,12:42:00,10708,1,,,1,0,
18275030,12:42:18,12:42:18,2592,2,,,,402.53,0
18275030,12:42:32,12:42:32,2593,3,,,,625.04,0
18275030,12:43:00,12:43:00,10042,4,,,,952.62,
18275030,12:44:10,12:44:10,10234,5,,,,1113.95,0
18275030,12:45:57,12:45:57,2596,6,,,,1497.08,0
18275030,12:46:41,12:46:41,2597,7,,,,1620.88,0
18275030,12:47:40,12:47:40,9092,8,,,,1757.97,0
18275030,12:48:43,12:48:43,4421,9,,,,1925.08,0
18275030,12:49:42,12:49:42,4422,10,,,,2097.79,0
18275030,12:51:25,12:51:25,10771,11,,,,2490.28,0
18275030,12:52:24,12:52:24,630,12,,,,2727.29,0
18275030,12:53:42,12:53:42,631,13,,,,2932.12,0
18275030,12:55:00,12:55:00,632,14,,,,3183.16,
18275030,12:55:49,12:55:49,633,15,,,,3481.85,0
18275030,12:56:34,12:56:34,634,16,,,,3724.7,0
18275030,12:57:04,12:57:04,635,17,,,,3931.13,0
18275030,12:57:49,12:57:49,636,18,,,,4188.05,0
18275030,12:58:28,12:58:28,637,19,,,,4398.98,0
18275030,12:58:49,12:58:49,638,20,,,,4529.38,0
18275030,12:59:48,12:59:48,639,21,,,,4918.55,0
18275030,13:00:21,13:00:21,640,22,,,,5104.37,0
18275030,13:01:00,13:01:00,10747,23,,,,5365.7,
18275030,13:02:03,13:02:03,642,24,,,,5677.39,0
18275030,13:03:02,13:03:02,643,25,,,,6005.78,0
18275030,13:03:50,13:03:50,644,26,,,,6240.2,0
18275030,13:04:36,13:04:36,645,27,,,,6475.84,0
18275030,13:05:11,13:05:11,8413,28,,,,6658.28,0
18275030,13:06:00,13:06:00,647,29,,,,6844.93,
18275030,13:07:12,13:07:12,648,30,,,,7187.23,0
18275030,13:08:11,13:08:11,649,31,,,,7469.73,0
18275030,13:08:53,13:08:53,650,32,,,,7683,0
18275030,13:11:13,13:11:13,9607,33,,,,8209.73,0
18275030,13:13:12,13:13:12,4978,34,,,,8658.34,0
18275030,13:14:06,13:14:06,4979,35,,,,8919.83,0
18275030,13:15:11,13:15:11,4980,36,,,,9251.69,0
18275030,13:15:49,13:15:49,4981,37,,,,9439.98,0
18275030,13:16:33,13:16:33,4982,38,,,,9630.93,0
18275030,13:17:36,13:17:36,2428,39,,,,9916.08,0
18275030,13:18:25,13:18:25,2429,40,,,,10137.57,0
18275030,13:19:09,13:19:09,2430,41,,,,10404.48,0
18275030,13:20:06,13:20:06,2431,42,,,,10656.38,0
18275030,13:20:29,13:20:29,2432,43,,,,10769.11,0
18275030,13:21:05,13:21:05,9934,44,,,,10932.4,0
18275030,13:22:00,13:22:00,2129,45,,,,11114.28,
18275030,13:22:45,13:22:45,2130,46,,,,11330.22,0
18275030,13:23:40,13:23:40,2131,47,,,,11590.11,0
18275030,13:24:40,13:24:40,2132,48,,,,11820.07,0
18275030,13:25:06,13:25:06,2133,49,,,,11947.53,0
18275030,13:25:44,13:25:44,2134,50,,,,12121.11,0
18275030,13:26:10,13:26:10,160,51,,,,12194.84,0
18275030,13:30:00,13:30:00,10160,52,,,,13311.93,
18275030,13:32:19,13:32:19,162,53,,,,14356.84,0
18275030,13:32:52,13:32:52,163,54,,,,14563.09,0
18275030,13:33:30,13:33:30,164,55,,,,14800.13,0
18275030,13:34:03,13:34:03,165,56,,,,14991.89,0
18275030,13:34:42,13:34:42,166,57,,,,15203.97,0
18275030,13:35:07,13:35:07,167,58,,,,15337.91,0
18275030,13:36:12,13:36:12,168,59,,,,15685.22,0
18275030,13:36:41,13:36:41,169,60,,,,15886.91,0
18275030,13:37:16,13:37:16,170,61,,,,16087.4,0
18275030,13:38:06,13:38:06,4983,62,,,,16442.59,0
18275030,13:38:58,13:38:58,4984,63,,,,16688.56,0
18275030,13:39:40,13:39:40,4985,64,,,,16870.19,0
18275030,13:40:19,13:40:19,4986,65,,,,17095.09,0
18275030,13:41:20,13:41:20,4987,66,,,,17321.15,0
18275030,13:42:12,13:42:12,4988,67,,,,17514.83,0
18275030,13:43:00,13:43:00,3344,68,,1,,17843.82,
18275040,12:42:00,12:42:00,10708,1,,,1,0,
18275040,12:42:18,12:42:18,2592,2,,,,402.53,0
18275040,12:42:32,12:42:32,2593,3,,,,625.04,0
18275040,12:43:00,12:43:00,10042,4,,,,952.62,
18275040,12:44:10,12:44:10,10234,5,,,,1113.95,0
18275040,12:45:57,12:45:57,2596,6,,,,1497.08,0
18275040,12:46:41,12:46:41,2597,7,,,,1620.88,0
18275040,12:47:40,12:47:40,9092,8,,,,1757.97,0
18275040,12:48:43,12:48:43,4421,9,,,,1925.08,0
18275040,12:49:42,12:49:42,4422,10,,,,2097.79,0
18275040,12:51:25,12:51:25,10771,11,,,,2490.28,0
18275040,12:52:24,12:52:24,630,12,,,,2727.29,0
18275040,12:53:42,12:53:42,631,13,,,,2932.12,0
18275040,12:55:00,12:55:00,632,14,,,,3183.16,
18275040,12:55:49,12:55:49,633,15,,,,3481.85,0
18275040,12:56:34,12:56:34,634,16,,,,3724.7,0
18275040,12:57:04,12:57:04,635,17,,,,3931.13,0
18275040,12:57:49,12:57:49,636,18,,,,4188.05,0
18275040,12:58:28,12:58:28,637,19,,,,4398.98,0
18275040,12:58:49,12:58:49,638,20,,,,4529.38,0
18275040,12:59:48,12:59:48,639,21,,,,4918.55,0
18275040,13:00:21,13:00:21,640,22,,,,5104.37,0
18275040,13:01:00,13:01:00,10747,23,,,,5365.7,
18275040,13:02:03,13:02:03,642,24,,,,5677.39,0
18275040,13:03:02,13:03:02,643,25,,,,6005.78,0
18275040,13:03:50,13:03:50,644,26,,,,6240.2,0
18275040,13:04:36,13:04:36,645,27,,,,6475.84,0
18275040,13:05:11,13:05:11,8413,28,,,,6658.28,0
18275040,13:06:00,13:06:00,647,29,,,,6844.93,
18275040,13:07:12,13:07:12,648,30,,,,7187.23,0
18275040,13:08:11,13:08:11,649,31,,,,7469.73,0
18275040,13:08:53,13:08:53,650,32,,,,7683,0
18275040,13:11:13,13:11:13,9607,33,,,,8209.73,0
18275040,13:13:12,13:13:12,4978,34,,,,8658.34,0
18275040,13:14:06,13:14:06,4979,35,,,,8919.83,0
18275040,13:15:11,13:15:11,4980,36,,,,9251.69,0
18275040,13:15:49,13:15:49,4981,37,,,,9439.98,0
18275040,13:16:33,13:16:33,4982,38,,,,9630.93,0
18275040,13:17:36,13:17:36,2428,39,,,,9916.08,0
18275040,13:18:25,13:18:25,2429,40,,,,10137.57,0
18275040,13:19:09,13:19:09,2430,41,,,,10404.48,0
18275040,13:20:06,13:20:06,2431,42,,,,10656.38,0
18275040,13:20:29,13:20:29,2432,43,,,,10769.11,0
18275040,13:21:05,13:21:05,9934,44,,,,10932.4,0
18275040,13:22:00,13:22:00,2129,45,,,,11114.28,
18275040,13:22:45,13:22:45,2130,46,,,,11330.22,0
18275040,13:23:40,13:23:40,2131,47,,,,11590.11,0
18275040,13:24:40,13:24:40,2132,48,,,,11820.07,0
18275040,13:25:06,13:25:06,2133,49,,,,11947.53,0
18275040,13:25:44,13:25:44,2134,50,,,,12121.11,0
18275040,13:26:10,13:26:10,160,51,,,,12194.84,0
18275040,13:30:00,13:30:00,10160,52,,,,13311.93,
18275040,13:32:19,13:32:19,162,53,,,,14356.84,0
18275040,13:32:52,13:32:52,163,54,,,,14563.09,0
18275040,13:33:30,13:33:30,164,55,,,,14800.13,0
18275040,13:34:03,13:34:03,165,56,,,,14991.89,0
18275040,13:34:42,13:34:42,166,57,,,,15203.97,0
18275040,13:35:07,13:35:07,167,58,,,,15337.91,0
18275040,13:36:12,13:36:12,168,59,,,,15685.22,0
18275040,13:36:41,13:36:41,169,60,,,,15886.91,0
18275040,13:37:16,13:37:16,170,61,,,,16087.4,0
18275040,13:38:06,13:38:06,4983,62,,,,16442.59,0
18275040,13:38:58,13:38:58,4984,63,,,,16688.56,0
18275040,13:39:40,13:39:40,4985,64,,,,16870.19,0
18275040,13:40:19,13:40:19,4986,65,,,,17095.09,0
18275040,13:41:20,13:41:20,4987,66,,,,17321.15,0
18275040,13:42:12,13:42:12,4988,67,,,,17514.83,0
18275040,13:43:00,13:43:00,3344,68,,1,,17843.82,
18275050,12:42:00,12:42:00,10708,1,,,1,0,
18275050,12:42:18,12:42:18,2592,2,,,,402.53,0
18275050,12:42:32,12:42:32,2593,3,,,,625.04,0
18275050,12:43:00,12:43:00,10042,4,,,,952.62,
18275050,12:44:10,12:44:10,10234,5,,,,1113.95,0
18275050,12:45:57,12:45:57,2596,6,,,,1497.08,0
18275050,12:46:41,12:46:41,2597,7,,,,1620.88,0
18275050,12:47:40,12:47:40,9092,8,,,,1757.97,0
18275050,12:48:43,12:48:43,4421,9,,,,1925.08,0
18275050,12:49:42,12:49:42,4422,10,,,,2097.79,0
18275050,12:51:25,12:51:25,10771,11,,,,2490.28,0
18275050,12:52:24,12:52:24,630,12,,,,2727.29,0
18275050,12:53:42,12:53:42,631,13,,,,2932.12,0
18275050,12:55:00,12:55:00,632,14,,,,3183.16,
18275050,12:55:49,12:55:49,633,15,,,,3481.85,0
18275050,12:56:34,12:56:34,634,16,,,,3724.7,0
18275050,12:57:04,12:57:04,635,17,,,,3931.13,0
18275050,12:57:49,12:57:49,636,18,,,,4188.05,0
18275050,12:58:28,12:58:28,637,19,,,,4398.98,0
18275050,12:58:49,12:58:49,638,20,,,,4529.38,0
18275050,12:59:48,12:59:48,639,21,,,,4918.55,0
18275050,13:00:21,13:00:21,640,22,,,,5104.37,0
18275050,13:01:00,13:01:00,10747,23,,,,5365.7,
18275050,13:02:03,13:02:03,642,24,,,,5677.39,0
18275050,13:03:02,13:03:02,643,25,,,,6005.78,0
18275050,13:03:50,13:03:50,644,26,,,,6240.2,0
18275050,13:04:36,13:04:36,645,27,,,,6475.84,0
18275050,13:05:11,13:05:11,8413,28,,,,6658.28,0
18275050,13:06:00,13:06:00,647,29,,,,6844.93,
18275050,13:07:12,13:07:12,648,30,,,,7187.23,0
18275050,13:08:11,13:08:11,649,31,,,,7469.73,0
18275050,13:08:53,13:08:53,650,32,,,,7683,0
18275050,13:11:13,13:11:13,9607,33,,,,8209.73,0
18275050,13:13:12,13:13:12,4978,34,,,,8658.34,0
18275050,13:14:06,13:14:06,4979,35,,,,8919.83,0
18275050,13:15:11,13:15:11,4980,36,,,,9251.69,0
18275050,13:15:49,13:15:49,4981,37,,,,9439.98,0
18275050,13:16:33,13:16:33,4982,38,,,,9630.93,0
18275050,13:17:36,13:17:36,2428,39,,,,9916.08,0
18275050,13:18:25,13:18:25,2429,40,,,,10137.57,0
18275050,13:19:09,13:19:09,2430,41,,,,10404.48,0
18275050,13:20:06,13:20:06,2431,42,,,,10656.38,0
18275050,13:20:29,13:20:29,2432,43,,,,10769.11,0
18275050,13:21:05,13:21:05,9934,44,,,,10932.4,0
18275050,13:22:00,13:22:00,2129,45,,,,11114.28,
18275050,13:22:45,13:22:45,2130,46,,,,11330.22,0
18275050,13:23:40,13:23:40,2131,47,,,,11590.11,0
18275050,13:24:40,13:24:40,2132,48,,,,11820.07,0
18275050,13:25:06,13:25:06,2133,49,,,,11947.53,0
18275050,13:25:44,13:25:44,2134,50,,,,12121.11,0
18275050,13:26:10,13:26:10,160,51,,,,12194.84,0
18275050,13:30:00,13:30:00,10160,52,,,,13311.93,
18275050,13:32:19,13:32:19,162,53,,,,14356.84,0
18275050,13:32:52,13:32:52,163,54,,,,14563.09,0
18275050,13:33:30,13:33:30,164,55,,,,14800.13,0
18275050,13:34:03,13:34:03,165,56,,,,14991.89,0
18275050,13:34:42,13:34:42,166,57,,,,15203.97,0
18275050,13:35:07,13:35:07,167,58,,,,15337.91,0
18275050,13:36:12,13:36:12,168,59,,,,15685.22,0
18275050,13:36:41,13:36:41,169,60,,,,15886.91,0
18275050,13:37:16,13:37:16,170,61,,,,16087.4,0
18275050,13:38:06,13:38:06,4983,62,,,,16442.59,0
18275050,13:38:58,13:38:58,4984,63,,,,16688.56,0
18275050,13:39:40,13:39:40,4985,64,,,,16870.19,0
18275050,13:40:19,13:40:19,4986,65,,,,17095.09,0
18275050,13:41:20,13:41:20,4987,66,,,,17321.15,0
18275050,13:42:12,13:42:12,4988,67,,,,17514.83,0
18275050,13:43:00,13:43:00,3344,68,,1,,17843.82,
18275060,12:42:00,12:42:00,10708,1,,,1,0,
18275060,12:42:18,12:42:18,2592,2,,,,402.53,0
18275060,12:42:32,12:42:32,2593,3,,,,625.04,0
18275060,12:43:00,12:43:00,10042,4,,,,952.62,
18275060,12:44:10,12:44:10,10234,5,,,,1113.95,0
18275060,12:45:57,12:45:57,2596,6,,,,1497.08,0
18275060,12:46:41,12:46:41,2597,7,,,,1620.88,0
18275060,12:47:40,12:47:40,9092,8,,,,1757.97,0
18275060,12:48:43,12:48:43,4421,9,,,,1925.08,0
18275060,12:49:42,12:49:42,4422,10,,,,2097.79,0
18275060,12:51:25,12:51:25,10771,11,,,,2490.28,0
18275060,12:52:24,12:52:24,630,12,,,,2727.29,0
18275060,12:53:42,12:53:42,631,13,,,,2932.12,0
18275060,12:55:00,12:55:00,632,14,,,,3183.16,
18275060,12:55:49,12:55:49,633,15,,,,3481.85,0
18275060,12:56:34,12:56:34,634,16,,,,3724.7,0
18275060,12:57:04,12:57:04,635,17,,,,3931.13,0
18275060,12:57:49,12:57:49,636,18,,,,4188.05,0
18275060,12:58:28,12:58:28,637,19,,,,4398.98,0
18275060,12:58:49,12:58:49,638,20,,,,4529.38,0
18275060,12:59:48,12:59:48,639,21,,,,4918.55,0
18275060,13:00:21,13:00:21,640,22,,,,5104.37,0
18275060,13:01:00,13:01:00,10747,23,,,,5365.7,
18275060,13:02:03,13:02:03,642,24,,,,5677.39,0
18275060,13:03:02,13:03:02,643,25,,,,6005.78,0
18275060,13:03:50,13:03:50,644,26,,,,6240.2,0
18275060,13:04:36,13:04:36,645,27,,,,6475.84,0
18275060,13:05:11,13:05:11,8413,28,,,,6658.28,0
18275060,13:06:00,13:06:00,647,29,,,,6844.93,
18275060,13:07:12,13:07:12,648,30,,,,7187.23,0
18275060,13:08:11,13:08:11,649,31,,,,7469.73,0
18275060,13:08:53,13:08:53,650,32,,,,7683,0
18275060,13:11:13,13:11:13,9607,33,,,,8209.73,0
18275060,13:13:12,13:13:12,4978,34,,,,8658.34,0
18275060,13:14:06,13:14:06,4979,35,,,,8919.83,0
18275060,13:15:11,13:15:11,4980,36,,,,9251.69,0
18275060,13:15:49,13:15:49,4981,37,,,,9439.98,0
18275060,13:16:33,13:16:33,4982,38,,,,9630.93,0
18275060,13:17:36,13:17:36,2428,39,,,,9916.08,0
18275060,13:18:25,13:18:25,2429,40,,,,10137.57,0
18275060,13:19:09,13:19:09,2430,41,,,,10404.48,0
18275060,13:20:06,13:20:06,2431,42,,,,10656.38,0
18275060,13:20:29,13:20:29,2432,43,,,,10769.11,0
18275060,13:21:05,13:21:05,9934,44,,,,10932.4,0
18275060,13:22:00,13:22:00,2129,45,,,,11114.28,
18275060,13:22:45,13:22:45,2130,46,,,,11330.22,0
18275060,13:23:40,13:23:40,2131,47,,,,11590.11,0
18275060,13:24:40,13:24:40,2132,48,,,,11820.07,0
18275060,13:25:06,13:25:06,2133,49,,,,11947.53,0
18275060,13:25:44,13:25:44,2134,50,,,,12121.11,0
18275060,13:26:10,13:26:10,160,51,,,,12194.84,0
18275060,13:30:00,13:30:00,10160,52,,,,13311.93,
18275060,13:32:19,13:32:19,162,53,,,,14356.84,0
18275060,13:32:52,13:32:52,163,54,,,,14563.09,0
18275060,13:33:30,13:33:30,164,55,,,,14800.13,0
18275060,13:34:03,13:34:03,165,56,,,,14991.89,0
18275060,13:34:42,13:34:42,166,57,,,,15203.97,0
18275060,13:35:07,13:35:07,167,58,,,,15337.91,0
18275060,13:36:12,13:36:12,168,59,,,,15685.22,0
18275060,13:36:41,13:36:41,169,60,,,,15886.91,0
18275060,13:37:16,13:37:16,170,61,,,,16087.4,0
18275060,13:38:06,13:38:06,4983,62,,,,16442.59,0
18275060,13:38:58,13:38:58,4984,63,,,,16688.56,0
18275060,13:39:40,13:39:40,4985,64,,,,16870.19,0
18275060,13:40:19,13:40:19,4986,65,,,,17095.09,0
18275060,13:41:20,13:41:20,4987,66,,,,17321.15,0
18275060,13:42:12,13:42:12,4988,67,,,,17514.83,0
18275060,13:43:00,13:43:00,3344,68,,1,,17843.82,
18275080,12:42:00,12:42:00,10708,1,,,1,0,
18275080,12:42:18,12:42:18,2592,2,,,,402.53,0
18275080,12:42:32,12:42:32,2593,3,,,,625.04,0
18275080,12:43:00,12:43:00,10042,4,,,,952.62,
18275080,12:44:10,12:44:10,10234,5,,,,1113.95,0
18275080,12:45:57,12:45:57,2596,6,,,,1497.08,0
18275080,12:46:41,12:46:41,2597,7,,,,1620.88,0
18275080,12:47:40,12:47:40,9092,8,,,,1757.97,0
18275080,12:48:43,12:48:43,4421,9,,,,1925.08,0
18275080,12:49:42,12:49:42,4422,10,,,,2097.79,0
18275080,12:51:25,12:51:25,10771,11,,,,2490.28,0
18275080,12:52:24,12:52:24,630,12,,,,2727.29,0
18275080,12:53:42,12:53:42,631,13,,,,2932.12,0
18275080,12:55:00,12:55:00,632,14,,,,3183.16,
18275080,12:55:49,12:55:49,633,15,,,,3481.85,0
18275080,12:56:34,12:56:34,634,16,,,,3724.7,0
18275080,12:57:04,12:57:04,635,17,,,,3931.13,0
18275080,12:57:49,12:57:49,636,18,,,,4188.05,0
18275080,12:58:28,12:58:28,637,19,,,,4398.98,0
18275080,12:58:49,12:58:49,638,20,,,,4529.38,0
18275080,12:59:48,12:59:48,639,21,,,,4918.55,0
18275080,13:00:21,13:00:21,640,22,,,,5104.37,0
18275080,13:01:00,13:01:00,10747,23,,,,5365.7,
18275080,13:02:03,13:02:03,642,24,,,,5677.39,0
18275080,13:03:02,13:03:02,643,25,,,,6005.78,0
18275080,13:03:50,13:03:50,644,26,,,,6240.2,0
18275080,13:04:36,13:04:36,645,27,,,,6475.84,0
18275080,13:05:11,13:05:11,8413,28,,,,6658.28,0
18275080,13:06:00,13:06:00,647,29,,,,6844.93,
18275080,13:07:12,13:07:12,648,30,,,,7187.23,0
18275080,13:08:11,13:08:11,649,31,,,,7469.73,0
18275080,13:08:53,13:08:53,650,32,,,,7683,0
18275080,13:11:13,13:11:13,9607,33,,,,8209.73,0
18275080,13:13:12,13:13:12,4978,34,,,,8658.34,0
18275080,13:14:06,13:14:06,4979,35,,,,8919.83,0
18275080,13:15:11,13:15:11,4980,36,,,,9251.69,0
18275080,13:15:49,13:15:49,4981,37,,,,9439.98,0
18275080,13:16:33,13:16:33,4982,38,,,,9630.93,0
18275080,13:17:36,13:17:36,2428,39,,,,9916.08,0
18275080,13:18:25,13:18:25,2429,40,,,,10137.57,0
18275080,13:19:09,13:19:09,2430,41,,,,10404.48,0
18275080,13:20:06,13:20:06,2431,42,,,,10656.38,0
18275080,13:20:29,13:20:29,2432,43,,,,10769.11,0
18275080,13:21:05,13:21:05,9934,44,,,,10932.4,0
18275080,13:22:00,13:22:00,2129,45,,,,11114.28,
18275080,13:22:45,13:22:45,2130,46,,,,11330.22,0
18275080,13:23:40,13:23:40,2131,47,,,,11590.11,0
18275080,13:24:40,13:24:40,2132,48,,,,11820.07,0
18275080,13:25:06,13:25:06,2133,49,,,,11947.53,0
18275080,13:25:44,13:25:44,2134,50,,,,12121.11,0
18275080,13:26:10,13:26:10,160,51,,,,12194.84,0
18275080,13:30:00,13:30:00,10160,52,,,,13311.93,
18275080,13:32:19,13:32:19,162,53,,,,14356.84,0
18275080,13:32:52,13:32:52,163,54,,,,14563.09,0
18275080,13:33:30,13:33:30,164,55,,,,14800.13,0
18275080,13:34:03,13:34:03,165,56,,,,14991.89,0
18275080,13:34:42,13:34:42,166,57,,,,15203.97,0
18275080,13:35:07,13:35:07,167,58,,,,15337.91,0
18275080,13:36:12,13:36:12,168,59,,,,15685.22,0
18275080,13:36:41,13:36:41,169,60,,,,15886.91,0
18275080,13:37:16,13:37:16,170,61,,,,16087.4,0
18275080,13:38:06,13:38:06,4983,62,,,,16442.59,0
18275080,13:38:58,13:38:58,4984,63,,,,16688.56,0
18275080,13:39:40,13:39:40,4985,64,,,,16870.19,0
18275080,13:40:19,13:40:19,4986,65,,,,17095.09,0
18275080,13:41:20,13:41:20,4987,66,,,,17321.15,0
18275080,13:42:12,13:42:12,4988,67,,,,17514.83,0
18275080,13:43:00,13:43:00,3344,68,,1,,17843.82,
18371070,10:46:00,10:46:00,10708,1,,,1,0,
18371070,10:47:53,10:47:53,2592,2,,,,402.53,0
18371070,10:49:16,10:49:16,2593,3,,,,625.04,0
18371070,10:52:00,10:52:00,10042,4,,,,952.62,
18371070,10:52:58,10:52:58,10234,5,,,,1113.95,0
18371070,10:54:27,10:54:27,2596,6,,,,1497.08,0
18371070,10:55:04,10:55:04,2597,7,,,,1620.88,0
18371070,10:55:53,10:55:53,9092,8,,,,1757.97,0
18371070,10:56:46,10:56:46,4421,9,,,,1925.08,0
18371070,10:57:35,10:57:35,4422,10,,,,2097.79,0
18371070,10:59:01,10:59:01,10771,11,,,,2490.28,0
18371070,10:59:50,10:59:50,630,12,,,,2727.29,0
18371070,11:00:55,11:00:55,631,13,,,,2932.12,0
18371070,11:02:00,11:02:00,632,14,,,,3183.16,
18371070,11:02:57,11:02:57,633,15,,,,3481.85,0
18371070,11:03:49,11:03:49,634,16,,,,3724.7,0
18371070,11:04:25,11:04:25,635,17,,,,3931.13,0
18371070,11:05:18,11:05:18,636,18,,,,4188.05,0
18371070,11:06:03,11:06:03,637,19,,,,4398.98,0
18371070,11:06:27,11:06:27,638,20,,,,4529.38,0
18371070,11:07:36,11:07:36,639,21,,,,4918.55,0
18371070,11:08:14,11:08:14,640,22,,,,5104.37,0
18371070,11:09:00,11:09:00,10747,23,,,,5365.7,
18371070,11:09:38,11:09:38,642,24,,,,5677.39,0
18371070,11:10:13,11:10:13,643,25,,,,6005.78,0
18371070,11:10:42,11:10:42,644,26,,,,6240.2,0
18371070,11:11:09,11:11:09,645,27,,,,6475.84,0
18371070,11:11:31,11:11:31,8413,28,,,,6658.28,0
18371070,11:12:00,11:12:00,647,29,,,,6844.93,
18371070,11:12:54,11:12:54,648,30,,,,7187.23,0
18371070,11:13:38,11:13:38,649,31,,,,7469.73,0
18371070,11:14:10,11:14:10,650,32,,,,7683,0
18371070,11:15:54,11:15:54,9607,33,,,,8209.73,0
18371070,11:17:24,11:17:24,4978,34,,,,8658.34,0
18371070,11:18:04,11:18:04,4979,35,,,,8919.83,0
18371070,11:18:53,11:18:53,4980,36,,,,9251.69,0
18371070,11:19:22,11:19:22,4981,37,,,,9439.98,0
18371070,11:19:55,11:19:55,4982,38,,,,9630.93,0
18371070,11:20:42,11:20:42,2428,39,,,,9916.08,0
18371070,11:21:18,11:21:18,2429,40,,,,10137.57,0
18371070,11:21:51,11:21:51,2430,41,,,,10404.48,0
18371070,11:22:34,11:22:34,2431,42,,,,10656.38,0
18371070,11:22:52,11:22:52,2432,43,,,,10769.11,0
18371070,11:23:19,11:23:19,9934,44,,,,10932.4,0
18371070,11:24:00,11:24:00,2129,45,,,,11114.28,
18371070,11:24:40,11:24:40,2130,46,,,,11330.22,0
18371070,11:25:28,11:25:28,2131,47,,,,11590.11,0
18371070,11:26:20,11:26:20,2132,48,,,,11820.07,0
18371070,11:26:43,11:26:43,2133,49,,,,11947.53,0
18371070,11:27:16,11:27:16,2134,50,,,,12121.11,0
18371070,11:27:38,11:27:38,160,51,,,,12194.84,0
18371070,11:31:00,11:31:00,10160,52,,,,13311.93,
18371070,11:33:51,11:33:51,162,53,,,,14356.84,0
18371070,11:34:32,11:34:32,163,54,,,,14563.09,0
18371070,11:35:18,11:35:18,164,55,,,,14800.13,0
18371070,11:35:59,11:35:59,165,56,,,,14991.89,0
18371070,11:36:48,11:36:48,166,57,,,,15203.97,0
18371070,11:37:18,11:37:18,167,58,,,,15337.91,0
18371070,11:38:38,11:38:38,168,59,,,,15685.22,0
18371070,11:39:14,11:39:14,169,60,,,,15886.91,0
18371070,11:39:57,11:39:57,170,61,,,,16087.4,0
18371070,11:40:59,11:40:59,4983,62,,,,16442.59,0
18371070,11:42:03,11:42:03,4984,63,,,,16688.56,0
18371070,11:42:54,11:42:54,4985,64,,,,16870.19,0
18371070,11:43:42,11:43:42,4986,65,,,,17095.09,0
18371070,11:44:57,11:44:57,4987,66,,,,17321.15,0
18371070,11:46:01,11:46:01,4988,67,,,,17514.83,0
18371070,11:47:00,11:47:00,3344,68,,1,,17843.82,
18371090,10:46:00,10:46:00,10708,1,,,1,0,
18371090,10:47:53,10:47:53,2592,2,,,,402.53,0
18371090,10:49:16,10:49:16,2593,3,,,,625.04,0
18371090,10:52:00,10:52:00,10042,4,,,,952.62,
18371090,10:52:58,10:52:58,10234,5,,,,1113.95,0
18371090,10:54:27,10:54:27,2596,6,,,,1497.08,0
18371090,10:55:04,10:55:04,2597,7,,,,1620.88,0
18371090,10:55:53,10:55:53,9092,8,,,,1757.97,0
18371090,10:56:46,10:56:46,4421,9,,,,1925.08,0
18371090,10:57:35,10:57:35,4422,10,,,,2097.79,0
18371090,10:59:01,10:59:01,10771,11,,,,2490.28,0
18371090,10:59:50,10:59:50,630,12,,,,2727.29,0
18371090,11:00:55,11:00:55,631,13,,,,2932.12,0
18371090,11:02:00,11:02:00,632,14,,,,3183.16,
18371090,11:02:57,11:02:57,633,15,,,,3481.85,0
18371090,11:03:49,11:03:49,634,16,,,,3724.7,0
18371090,11:04:25,11:04:25,635,17,,,,3931.13,0
18371090,11:05:18,11:05:18,636,18,,,,4188.05,0
18371090,11:06:03,11:06:03,637,19,,,,4398.98,0
18371090,11:06:27,11:06:27,638,20,,,,4529.38,0
18371090,11:07:36,11:07:36,639,21,,,,4918.55,0
18371090,11:08:14,11:08:14,640,22,,,,5104.37,0
18371090,11:09:00,11:09:00,10747,23,,,,5365.7,
18371090,11:09:38,11:09:38,642,24,,,,5677.39,0
18371090,11:10:13,11:10:13,643,25,,,,6005.78,0
18371090,11:10:42,11:10:42,644,26,,,,6240.2,0
18371090,11:11:09,11:11:09,645,27,,,,6475.84,0
18371090,11:11:31,11:11:31,8413,28,,,,6658.28,0
18371090,11:12:00,11:12:00,647,29,,,,6844.93,
18371090,11:12:54,11:12:54,648,30,,,,7187.23,0
18371090,11:13:38,11:13:38,649,31,,,,7469.73,0
18371090,11:14:10,11:14:10,650,32,,,,7683,0
18371090,11:15:54,11:15:54,9607,33,,,,8209.73,0
18371090,11:17:24,11:17:24,4978,34,,,,8658.34,0
18371090,11:18:04,11:18:04,4979,35,,,,8919.83,0
18371090,11:18:53,11:18:53,4980,36,,,,9251.69,0
18371090,11:19:22,11:19:22,4981,37,,,,9439.98,0
18371090,11:19:55,11:19:55,4982,38,,,,9630.93,0
18371090,11:20:42,11:20:42,2428,39,,,,9916.08,0
18371090,11:21:18,11:21:18,2429,40,,,,10137.57,0
18371090,11:21:51,11:21:51,2430,41,,,,10404.48,0
18371090,11:22:34,11:22:34,2431,42,,,,10656.38,0
18371090,11:22:52,11:22:52,2432,43,,,,10769.11,0
18371090,11:23:19,11:23:19,9934,44,,,,10932.4,0
18371090,11:24:00,11:24:00,2129,45,,,,11114.28,
18371090,11:24:40,11:24:40,2130,46,,,,11330.22,0
18371090,11:25:28,11:25:28,2131,47,,,,11590.11,0
18371090,11:26:20,11:26:20,2132,48,,,,11820.07,0
18371090,11:26:43,11:26:43,2133,49,,,,11947.53,0
18371090,11:27:16,11:27:16,2134,50,,,,12121.11,0
18371090,11:27:38,11:27:38,160,51,,,,12194.84,0
18371090,11:31:00,11:31:00,10160,52,,,,13311.93,
18371090,11:33:51,11:33:51,162,53,,,,14356.84,0
18371090,11:34:32,11:34:32,163,54,,,,14563.09,0
18371090,11:35:18,11:35:18,164,55,,,,14800.13,0
18371090,11:35:59,11:35:59,165,56,,,,14991.89,0
18371090,11:36:48,11:36:48,166,57,,,,15203.97,0
18371090,11:37:18,11:37:18,167,58,,,,15337.91,0
18371090,11:38:38,11:38:38,168,59,,,,15685.22,0
18371090,11:39:14,11:39:14,169,60,,,,15886.91,0
18371090,11:39:57,11:39:57,170,61,,,,16087.4,0
18371090,11:40:59,11:40:59,4983,62,,,,16442.59,0
18371090,11:42:03,11:42:03,4984,63,,,,16688.56,0
18371090,11:42:54,11:42:54,4985,64,,,,16870.19,0
18371090,11:43:42,11:43:42,4986,65,,,,17095.09,0
18371090,11:44:57,11:44:57,4987,66,,,,17321.15,0
18371090,11:46:01,11:46:01,4988,67,,,,17514.83,0
18371090,11:47:00,11:47:00,3344,68,,1,,17843.82,
18411010,19:54:00,19:54:00,10708,1,,,1,0,
18411010,19:55:34,19:55:34,2592,2,,,,402.53,0
18411010,19:56:43,19:56:43,2593,3,,,,625.04,0
18411010,19:59:00,19:59:00,10042,4,,,,952.62,
18411010,19:59:58,19:59:58,10234,5,,,,1113.95,0
18411010,20:01:27,20:01:27,2596,6,,,,1497.08,0
18411010,20:02:04,20:02:04,2597,7,,,,1620.88,0
18411010,20:02:53,20:02:53,9092,8,,,,1757.97,0
18411010,20:03:46,20:03:46,4421,9,,,,1925.08,0
18411010,20:04:35,20:04:35,4422,10,,,,2097.79,0
18411010,20:06:01,20:06:01,10771,11,,,,2490.28,0
18411010,20:06:50,20:06:50,630,12,,,,2727.29,0
18411010,20:07:55,20:07:55,631,13,,,,2932.12,0
18411010,20:09:00,20:09:00,632,14,,,,3183.16,
18411010,20:09:49,20:09:49,633,15,,,,3481.85,0
18411010,20:10:34,20:10:34,634,16,,,,3724.7,0
18411010,20:11:04,20:11:04,635,17,,,,3931.13,0
18411010,20:11:49,20:11:49,636,18,,,,4188.05,0
18411010,20:12:28,20:12:28,637,19,,,,4398.98,0
18411010,20:12:49,20:12:49,638,20,,,,4529.38,0
18411010,20:13:48,20:13:48,639,21,,,,4918.55,0
18411010,20:14:21,20:14:21,640,22,,,,5104.37,0
18411010,20:15:00,20:15:00,10747,23,,,,5365.7,
18411010,20:15:38,20:15:38,642,24,,,,5677.39,0
18411010,20:16:13,20:16:13,643,25,,,,6005.78,0
18411010,20:16:42,20:16:42,644,26,,,,6240.2,0
18411010,20:17:09,20:17:09,645,27,,,,6475.84,0
18411010,20:17:31,20:17:31,8413,28,,,,6658.28,0
18411010,20:18:00,20:18:00,647,29,,,,6844.93,
18411010,20:18:45,20:18:45,648,30,,,,7187.23,0
18411010,20:19:22,20:19:22,649,31,,,,7469.73,0
18411010,20:19:48,20:19:48,650,32,,,,7683,0
18411010,20:21:15,20:21:15,9607,33,,,,8209.73,0
18411010,20:22:30,20:22:30,4978,34,,,,8658.34,0
18411010,20:23:04,20:23:04,4979,35,,,,8919.83,0
18411010,20:23:44,20:23:44,4980,36,,,,9251.69,0
18411010,20:24:08,20:24:08,4981,37,,,,9439.98,0
18411010,20:24:36,20:24:36,4982,38,,,,9630.93,0
18411010,20:25:15,20:25:15,2428,39,,,,9916.08,0
18411010,20:25:45,20:25:45,2429,40,,,,10137.57,0
18411010,20:26:13,20:26:13,2430,41,,,,10404.48,0
18411010,20:26:48,20:26:48,2431,42,,,,10656.38,0
18411010,20:27:03,20:27:03,2432,43,,,,10769.11,0
18411010,20:27:26,20:27:26,9934,44,,,,10932.4,0
18411010,20:28:00,20:28:00,2129,45,,,,11114.28,
18411010,20:28:34,20:28:34,2130,46,,,,11330.22,0
18411010,20:29:15,20:29:15,2131,47,,,,11590.11,0
18411010,20:30:00,20:30:00,2132,48,,,,11820.07,0
18411010,20:30:20,20:30:20,2133,49,,,,11947.53,0
18411010,20:30:48,20:30:48,2134,50,,,,12121.11,0
18411010,20:31:07,20:31:07,160,51,,,,12194.84,0
18411010,20:34:00,20:34:00,10160,52,,,,13311.93,
18411010,20:36:30,20:36:30,162,53,,,,14356.84,0
18411010,20:37:05,20:37:05,163,54,,,,14563.09,0
18411010,20:37:46,20:37:46,164,55,,,,14800.13,0
18411010,20:38:22,20:38:22,165,56,,,,14991.89,0
18411010,20:39:04,20:39:04,166,57,,,,15203.97,0
18411010,20:39:31,20:39:31,167,58,,,,15337.91,0
18411010,20:40:40,20:40:40,168,59,,,,15685.22,0
18411010,20:41:12,20:41:12,169,60,,,,15886.91,0
18411010,20:41:50,20:41:50,170,61,,,,16087.4,0
18411010,20:42:44,20:42:44,4983,62,,,,16442.59,0
18411010,20:43:40,20:43:40,4984,63,,,,16688.56,0
18411010,20:44:24,20:44:24,4985,64,,,,16870.19,0
18411010,20:45:07,20:45:07,4986,65,,,,17095.09,0
18411010,20:46:12,20:46:12,4987,66,,,,17321.15,0
18411010,20:47:08,20:47:08,4988,67,,,,17514.83,0
18411010,20:48:00,20:48:00,3344,68,,1,,17843.82,
18411100,19:54:00,19:54:00,10708,1,,,1,0,
18411100,19:55:34,19:55:34,2592,2,,,,402.53,0
18411100,19:56:43,19:56:43,2593,3,,,,625.04,0
18411100,19:59:00,19:59:00,10042,4,,,,952.62,
18411100,19:59:58,19:59:58,10234,5,,,,1113.95,0
18411100,20:01:27,20:01:27,2596,6,,,,1497.08,0
18411100,20:02:04,20:02:04,2597,7,,,,1620.88,0
18411100,20:02:53,20:02:53,9092,8,,,,1757.97,0
18411100,20:03:46,20:03:46,4421,9,,,,1925.08,0
18411100,20:04:35,20:04:35,4422,10,,,,2097.79,0
18411100,20:06:01,20:06:01,10771,11,,,,2490.28,0
18411100,20:06:50,20:06:50,630,12,,,,2727.29,0
18411100,20:07:55,20:07:55,631,13,,,,2932.12,0
18411100,20:09:00,20:09:00,632,14,,,,3183.16,
18411100,20:09:49,20:09:49,633,15,,,,3481.85,0
18411100,20:10:34,20:10:34,634,16,,,,3724.7,0
18411100,20:11:04,20:11:04,635,17,,,,3931.13,0
18411100,20:11:49,20:11:49,636,18,,,,4188.05,0
18411100,20:12:28,20:12:28,637,19,,,,4398.98,0
18411100,20:12:49,20:12:49,638,20,,,,4529.38,0
18411100,20:13:48,20:13:48,639,21,,,,4918.55,0
18411100,20:14:21,20:14:21,640,22,,,,5104.37,0
18411100,20:15:00,20:15:00,10747,23,,,,5365.7,
18411100,20:15:38,20:15:38,642,24,,,,5677.39,0
18411100,20:16:13,20:16:13,643,25,,,,6005.78,0
18411100,20:16:42,20:16:42,644,26,,,,6240.2,0
18411100,20:17:09,20:17:09,645,27,,,,6475.84,0
18411100,20:17:31,20:17:31,8413,28,,,,6658.28,0
18411100,20:18:00,20:18:00,647,29,,,,6844.93,
18411100,20:18:45,20:18:45,648,30,,,,7187.23,0
18411100,20:19:22,20:19:22,649,31,,,,7469.73,0
18411100,20:19:48,20:19:48,650,32,,,,7683,0
18411100,20:21:15,20:21:15,9607,33,,,,8209.73,0
18411100,20:22:30,20:22:30,4978,34,,,,8658.34,0
18411100,20:23:04,20:23:04,4979,35,,,,8919.83,0
18411100,20:23:44,20:23:44,4980,36,,,,9251.69,0
18411100,20:24:08,20:24:08,4981,37,,,,9439.98,0
18411100,20:24:36,20:24:36,4982,38,,,,9630.93,0
18411100,20:25:15,20:25:15,2428,39,,,,9916.08,0
18411100,20:25:45,20:25:45,2429,40,,,,10137.57,0
18411100,20:26:13,20:26:13,2430,41,,,,10404.48,0
18411100,20:26:48,20:26:48,2431,42,,,,10656.38,0
18411100,20:27:03,20:27:03,2432,43,,,,10769.11,0
18411100,20:27:26,20:27:26,9934,44,,,,10932.4,0
18411100,20:28:00,20:28:00,2129,45,,,,11114.28,
18411100,20:28:34,20:28:34,2130,46,,,,11330.22,0
18411100,20:29:15,20:29:15,2131,47,,,,11590.11,0
18411100,20:30:00,20:30:00,2132,48,,,,11820.07,0
18411100,20:30:20,20:30:20,2133,49,,,,11947.53,0
18411100,20:30:48,20:30:48,2134,50,,,,12121.11,0
18411100,20:31:07,20:31:07,160,51,,,,12194.84,0
18411100,20:34:00,20:34:00,10160,52,,,,13311.93,
18411100,20:36:30,20:36:30,162,53,,,,14356.84,0
18411100,20:37:05,20:37:05,163,54,,,,14563.09,0
18411100,20:37:46,20:37:46,164,55,,,,14800.13,0
18411100,20:38:22,20:38:22,165,56,,,,14991.89,0
18411100,20:39:04,20:39:04,166,57,,,,15203.97,0
18411100,20:39:31,20:39:31,167,58,,,,15337.91,0
18411100,20:40:40,20:40:40,168,59,,,,15685.22,0
18411100,20:41:12,20:41:12,169,60,,,,15886.91,0
18411100,20:41:50,20:41:50,170,61,,,,16087.4,0
18411100,20:42:44,20:42:44,4983,62,,,,16442.59,0
18411100,20:43:40,20:43:40,4984,63,,,,16688.56,0
18411100,20:44:24,20:44:24,4985,64,,,,16870.19,0
18411100,20:45:07,20:45:07,4986,65,,,,17095.09,0
18411100,20:46:12,20:46:12,4987,66,,,,17321.15,0
18411100,20:47:08,20:47:08,4988,67,,,,17514.83,0
18411100,20:48:00,20:48:00,3344,68,,1,,17843.82,
18411110,19:54:00,19:54:00,10708,1,,,1,0,
18411110,19:55:34,19:55:34,2592,2,,,,402.53,0
18411110,19:56:43,19:56:43,2593,3,,,,625.04,0
18411110,19:59:00,19:59:00,10042,4,,,,952.62,
18411110,19:59:58,19:59:58,10234,5,,,,1113.95,0
18411110,20:01:27,20:01:27,2596,6,,,,1497.08,0
18411110,20:02:04,20:02:04,2597,7,,,,1620.88,0
18411110,20:02:53,20:02:53,9092,8,,,,1757.97,0
18411110,20:03:46,20:03:46,4421,9,,,,1925.08,0
18411110,20:04:35,20:04:35,4422,10,,,,2097.79,0
18411110,20:06:01,20:06:01,10771,11,,,,2490.28,0
18411110,20:06:50,20:06:50,630,12,,,,2727.29,0
18411110,20:07:55,20:07:55,631,13,,,,2932.12,0
18411110,20:09:00,20:09:00,632,14,,,,3183.16,
18411110,20:09:49,20:09:49,633,15,,,,3481.85,0
18411110,20:10:34,20:10:34,634,16,,,,3724.7,0
18411110,20:11:04,20:11:04,635,17,,,,3931.13,0
18411110,20:11:49,20:11:49,636,18,,,,4188.05,0
18411110,20:12:28,20:12:28,637,19,,,,4398.98,0
18411110,20:12:49,20:12:49,638,20,,,,4529.38,0
18411110,20:13:48,20:13:48,639,21,,,,4918.55,0
18411110,20:14:21,20:14:21,640,22,,,,5104.37,0
18411110,20:15:00,20:15:00,10747,23,,,,5365.7,
18411110,20:15:38,20:15:38,642,24,,,,5677.39,0
18411110,20:16:13,20:16:13,643,25,,,,6005.78,0
18411110,20:16:42,20:16:42,644,26,,,,6240.2,0
18411110,20:17:09,20:17:09,645,27,,,,6475.84,0
18411110,20:17:31,20:17:31,8413,28,,,,6658.28,0
18411110,20:18:00,20:18:00,647,29,,,,6844.93,
18411110,20:18:45,20:18:45,648,30,,,,7187.23,0
18411110,20:19:22,20:19:22,649,31,,,,7469.73,0
18411110,20:19:48,20:19:48,650,32,,,,7683,0
18411110,20:21:15,20:21:15,9607,33,,,,8209.73,0
18411110,20:22:30,20:22:30,4978,34,,,,8658.34,0
18411110,20:23:04,20:23:04,4979,35,,,,8919.83,0
18411110,20:23:44,20:23:44,4980,36,,,,9251.69,0
18411110,20:24:08,20:24:08,4981,37,,,,9439.98,0
18411110,20:24:36,20:24:36,4982,38,,,,9630.93,0
18411110,20:25:15,20:25:15,2428,39,,,,9916.08,0
18411110,20:25:45,20:25:45,2429,40,,,,10137.57,0
18411110,20:26:13,20:26:13,2430,41,,,,10404.48,0
18411110,20:26:48,20:26:48,2431,42,,,,10656.38,0
18411110,20:27:03,20:27:03,2432,43,,,,10769.11,0
18411110,20:27:26,20:27:26,9934,44,,,,10932.4,0
18411110,20:28:00,20:28:00,2129,45,,,,11114.28,
18411110,20:28:34,20:28:34,2130,46,,,,11330.22,0
18411110,20:29:15,20:29:15,2131,47,,,,11590.11,0
18411110,20:30:00,20:30:00,2132,48,,,,11820.07,0
18411110,20:30:20,20:30:20,2133,49,,,,11947.53,0
18411110,20:30:48,20:30:48,2134,50,,,,12121.11,0
18411110,20:31:07,20:31:07,160,51,,,,12194.84,0
18411110,20:34:00,20:34:00,10160,52,,,,13311.93,
18411110,20:36:30,20:36:30,162,53,,,,14356.84,0
18411110,20:37:05,20:37:05,163,54,,,,14563.09,0
18411110,20:37:46,20:37:46,164,55,,,,14800.13,0
18411110,20:38:22,20:38:22,165,56,,,,14991.89,0
18411110,20:39:04,20:39:04,166,57,,,,15203.97,0
18411110,20:39:31,20:39:31,167,58,,,,15337.91,0
18411110,20:40:40,20:40:40,168,59,,,,15685.22,0
18411110,20:41:12,20:41:12,169,60,,,,15886.91,0
18411110,20:41:50,20:41:50,170,61,,,,16087.4,0
18411110,20:42:44,20:42:44,4983,62,,,,16442.59,0
18411110,20:43:40,20:43:40,4984,63,,,,16688.56,0
18411110,20:44:24,20:44:24,4985,64,,,,16870.19,0
18411110,20:45:07,20:45:07,4986,65,,,,17095.09,0
18411110,20:46:12,20:46:12,4987,66,,,,17321.15,0
18411110,20:47:08,20:47:08,4988,67,,,,17514.83,0
18411110,20:48:00,20:48:00,3344,68,,1,,17843.82,
18448020,19:30:00,19:30:00,10708,1,,,1,0,
18448020,19:30:18,19:30:18,2592,2,,,,402.53,0
18448020,19:30:32,19:30:32,2593,3,,,,625.04,0
18448020,19:31:00,19:31:00,10042,4,,,,952.62,
18448020,19:32:04,19:32:04,10234,5,,,,1113.95,0
18448020,19:33:42,19:33:42,2596,6,,,,1497.08,0
18448020,19:34:23,19:34:23,2597,7,,,,1620.88,0
18448020,19:35:17,19:35:17,9092,8,,,,1757.97,0
18448020,19:36:14,19:36:14,4421,9,,,,1925.08,0
18448020,19:37:08,19:37:08,4422,10,,,,2097.79,0
18448020,19:38:43,19:38:43,10771,11,,,,2490.28,0
18448020,19:39:37,19:39:37,630,12,,,,2727.29,0
18448020,19:40:48,19:40:48,631,13,,,,2932.12,0
18448020,19:42:00,19:42:00,632,14,,,,3183.16,
18448020,19:42:57,19:42:57,633,15,,,,3481.85,0
18448020,19:43:49,19:43:49,634,16,,,,3724.7,0
18448020,19:44:25,19:44:25,635,17,,,,3931.13,0
18448020,19:45:18,19:45:18,636,18,,,,4188.05,0
18448020,19:46:03,19:46:03,637,19,,,,4398.98,0
18448020,19:46:27,19:46:27,638,20,,,,4529.38,0
18448020,19:47:36,19:47:36,639,21,,,,4918.55,0
18448020,19:48:14,19:48:14,640,22,,,,5104.37,0
18448020,19:49:00,19:49:00,10747,23,,,,5365.7,
18448020,19:49:50,19:49:50,642,24,,,,5677.39,0
18448020,19:50:37,19:50:37,643,25,,,,6005.78,0
18448020,19:51:16,19:51:16,644,26,,,,6240.2,0
18448020,19:51:52,19:51:52,645,27,,,,6475.84,0
18448020,19:52:21,19:52:21,8413,28,,,,6658.28,0
18448020,19:53:00,19:53:00,647,29,,,,6844.93,
18448020,19:53:58,19:53:58,648,30,,,,7187.23,0
18448020,19:54:47,19:54:47,649,31,,,,7469.73,0
18448020,19:55:20,19:55:20,650,32,,,,7683,0
18448020,19:57:14,19:57:14,9607,33,,,,8209.73,0
18448020,19:58:51,19:58:51,4978,34,,,,8658.34,0
18448020,19:59:35,19:59:35,4979,35,,,,8919.83,0
18448020,20:00:27,20:00:27,4980,36,,,,9251.69,0
18448020,20:00:59,20:00:59,4981,37,,,,9439.98,0
18448020,20:01:35,20:01:35,4982,38,,,,9630.93,0
18448020,20:02:25,20:02:25,2428,39,,,,9916.08,0
18448020,20:03:05,20:03:05,2429,40,,,,10137.57,0
18448020,20:03:41,20:03:41,2430,41,,,,10404.48,0
18448020,20:04:27,20:04:27,2431,42,,,,10656.38,0
18448020,20:04:46,20:04:46,2432,43,,,,10769.11,0
18448020,20:05:15,20:05:15,9934,44,,,,10932.4,0
18448020,20:06:00,20:06:00,2129,45,,,,11114.28,
18448020,20:06:40,20:06:40,2130,46,,,,11330.22,0
18448020,20:07:28,20:07:28,2131,47,,,,11590.11,0
18448020,20:08:20,20:08:20,2132,48,,,,11820.07,0
18448020,20:08:43,20:08:43,2133,49,,,,11947.53,0
18448020,20:09:16,20:09:16,2134,50,,,,12121.11,0
18448020,20:09:38,20:09:38,160,51,,,,12194.84,0
18448020,20:13:00,20:13:00,10160,52,,,,13311.93,
18448020,20:15:08,20:15:08,162,53,,,,14356.84,0
18448020,20:15:39,20:15:39,163,54,,,,14563.09,0
18448020,20:16:13,20:16:13,164,55,,,,14800.13,0
18448020,20:16:44,20:16:44,165,56,,,,14991.89,0
18448020,20:17:21,20:17:21,166,57,,,,15203.97,0
18448020,20:17:44,20:17:44,167,58,,,,15337.91,0
18448020,20:18:43,20:18:43,168,59,,,,15685.22,0
18448020,20:19:10,20:19:10,169,60,,,,15886.91,0
18448020,20:19:43,20:19:43,170,61,,,,16087.4,0
18448020,20:20:29,20:20:29,4983,62,,,,16442.59,0
18448020,20:21:17,20:21:17,4984,63,,,,16688.56,0
18448020,20:21:55,20:21:55,4985,64,,,,16870.19,0
18448020,20:22:32,20:22:32,4986,65,,,,17095.09,0
18448020,20:23:27,20:23:27,4987,66,,,,17321.15,0
18448020,20:24:15,20:24:15,4988,67,,,,17514.83,0
18448020,20:25:00,20:25:00,3344,68,,1,,17843.82,
18448030,19:30:00,19:30:00,10708,1,,,1,0,
18448030,19:30:18,19:30:18,2592,2,,,,402.53,0
18448030,19:30:32,19:30:32,2593,3,,,,625.04,0
18448030,19:31:00,19:31:00,10042,4,,,,952.62,
18448030,19:32:04,19:32:04,10234,5,,,,1113.95,0
18448030,19:33:42,19:33:42,2596,6,,,,1497.08,0
18448030,19:34:23,19:34:23,2597,7,,,,1620.88,0
18448030,19:35:17,19:35:17,9092,8,,,,1757.97,0
18448030,19:36:14,19:36:14,4421,9,,,,1925.08,0
18448030,19:37:08,19:37:08,4422,10,,,,2097.79,0
18448030,19:38:43,19:38:43,10771,11,,,,2490.28,0
18448030,19:39:37,19:39:37,630,12,,,,2727.29,0
18448030,19:40:48,19:40:48,631,13,,,,2932.12,0
18448030,19:42:00,19:42:00,632,14,,,,3183.16,
18448030,19:42:57,19:42:57,633,15,,,,3481.85,0
18448030,19:43:49,19:43:49,634,16,,,,3724.7,0
18448030,19:44:25,19:44:25,635,17,,,,3931.13,0
18448030,19:45:18,19:45:18,636,18,,,,4188.05,0
18448030,19:46:03,19:46:03,637,19,,,,4398.98,0
18448030,19:46:27,19:46:27,638,20,,,,4529.38,0
18448030,19:47:36,19:47:36,639,21,,,,4918.55,0
18448030,19:48:14,19:48:14,640,22,,,,5104.37,0
18448030,19:49:00,19:49:00,10747,23,,,,5365.7,
18448030,19:49:50,19:49:50,642,24,,,,5677.39,0
18448030,19:50:37,19:50:37,643,25,,,,6005.78,0
18448030,19:51:16,19:51:16,644,26,,,,6240.2,0
18448030,19:51:52,19:51:52,645,27,,,,6475.84,0
18448030,19:52:21,19:52:21,8413,28,,,,6658.28,0
18448030,19:53:00,19:53:00,647,29,,,,6844.93,
18448030,19:53:58,19:53:58,648,30,,,,7187.23,0
18448030,19:54:47,19:54:47,649,31,,,,7469.73,0
18448030,19:55:20,19:55:20,650,32,,,,7683,0
18448030,19:57:14,19:57:14,9607,33,,,,8209.73,0
18448030,19:58:51,19:58:51,4978,34,,,,8658.34,0
18448030,19:59:35,19:59:35,4979,35,,,,8919.83,0
18448030,20:00:27,20:00:27,4980,36,,,,9251.69,0
18448030,20:00:59,20:00:59,4981,37,,,,9439.98,0
18448030,20:01:35,20:01:35,4982,38,,,,9630.93,0
18448030,20:02:25,20:02:25,2428,39,,,,9916.08,0
18448030,20:03:05,20:03:05,2429,40,,,,10137.57,0
18448030,20:03:41,20:03:41,2430,41,,,,10404.48,0
18448030,20:04:27,20:04:27,2431,42,,,,10656.38,0
18448030,20:04:46,20:04:46,2432,43,,,,10769.11,0
18448030,20:05:15,20:05:15,9934,44,,,,10932.4,0
18448030,20:06:00,20:06:00,2129,45,,,,11114.28,
18448030,20:06:40,20:06:40,2130,46,,,,11330.22,0
18448030,20:07:28,20:07:28,2131,47,,,,11590.11,0
18448030,20:08:20,20:08:20,2132,48,,,,11820.07,0
18448030,20:08:43,20:08:43,2133,49,,,,11947.53,0
18448030,20:09:16,20:09:16,2134,50,,,,12121.11,0
18448030,20:09:38,20:09:38,160,51,,,,12194.84,0
18448030,20:13:00,20:13:00,10160,52,,,,13311.93,
18448030,20:15:08,20:15:08,162,53,,,,14356.84,0
18448030,20:15:39,20:15:39,163,54,,,,14563.09,0
18448030,20:16:13,20:16:13,164,55,,,,14800.13,0
18448030,20:16:44,20:16:44,165,56,,,,14991.89,0
18448030,20:17:21,20:17:21,166,57,,,,15203.97,0
18448030,20:17:44,20:17:44,167,58,,,,15337.91,0
18448030,20:18:43,20:18:43,168,59,,,,15685.22,0
18448030,20:19:10,20:19:10,169,60,,,,15886.91,0
18448030,20:19:43,20:19:43,170,61,,,,16087.4,0
18448030,20:20:29,20:20:29,4983,62,,,,16442.59,0
18448030,20:21:17,20:21:17,4984,63,,,,16688.56,0
18448030,20:21:55,20:21:55,4985,64,,,,16870.19,0
18448030,20:22:32,20:22:32,4986,65,,,,17095.09,0
18448030,20:23:27,20:23:27,4987,66,,,,17321.15,0
18448030,20:24:15,20:24:15,4988,67,,,,17514.83,0
18448030,20:25:00,20:25:00,3344,68,,1,,17843.82,
18448040,19:30:00,19:30:00,10708,1,,,1,0,
18448040,19:30:18,19:30:18,2592,2,,,,402.53,0
18448040,19:30:32,19:30:32,2593,3,,,,625.04,0
18448040,19:31:00,19:31:00,10042,4,,,,952.62,
18448040,19:32:04,19:32:04,10234,5,,,,1113.95,0
18448040,19:33:42,19:33:42,2596,6,,,,1497.08,0
18448040,19:34:23,19:34:23,2597,7,,,,1620.88,0
18448040,19:35:17,19:35:17,9092,8,,,,1757.97,0
18448040,19:36:14,19:36:14,4421,9,,,,1925.08,0
18448040,19:37:08,19:37:08,4422,10,,,,2097.79,0
18448040,19:38:43,19:38:43,10771,11,,,,2490.28,0
18448040,19:39:37,19:39:37,630,12,,,,2727.29,0
18448040,19:40:48,19:40:48,631,13,,,,2932.12,0
18448040,19:42:00,19:42:00,632,14,,,,3183.16,
18448040,19:42:57,19:42:57,633,15,,,,3481.85,0
18448040,19:43:49,19:43:49,634,16,,,,3724.7,0
18448040,19:44:25,19:44:25,635,17,,,,3931.13,0
18448040,19:45:18,19:45:18,636,18,,,,4188.05,0
18448040,19:46:03,19:46:03,637,19,,,,4398.98,0
18448040,19:46:27,19:46:27,638,20,,,,4529.38,0
18448040,19:47:36,19:47:36,639,21,,,,4918.55,0
18448040,19:48:14,19:48:14,640,22,,,,5104.37,0
18448040,19:49:00,19:49:00,10747,23,,,,5365.7,
18448040,19:49:50,19:49:50,642,24,,,,5677.39,0
18448040,19:50:37,19:50:37,643,25,,,,6005.78,0
18448040,19:51:16,19:51:16,644,26,,,,6240.2,0
18448040,19:51:52,19:51:52,645,27,,,,6475.84,0
18448040,19:52:21,19:52:21,8413,28,,,,6658.28,0
18448040,19:53:00,19:53:00,647,29,,,,6844.93,
18448040,19:53:58,19:53:58,648,30,,,,7187.23,0
18448040,19:54:47,19:54:47,649,31,,,,7469.73,0
18448040,19:55:20,19:55:20,650,32,,,,7683,0
18448040,19:57:14,19:57:14,9607,33,,,,8209.73,0
18448040,19:58:51,19:58:51,4978,34,,,,8658.34,0
18448040,19:59:35,19:59:35,4979,35,,,,8919.83,0
18448040,20:00:27,20:00:27,4980,36,,,,9251.69,0
18448040,20:00:59,20:00:59,4981,37,,,,9439.98,0
18448040,20:01:35,20:01:35,4982,38,,,,9630.93,0
18448040,20:02:25,20:02:25,2428,39,,,,9916.08,0
18448040,20:03:05,20:03:05,2429,40,,,,10137.57,0
18448040,20:03:41,20:03:41,2430,41,,,,10404.48,0
18448040,20:04:27,20:04:27,2431,42,,,,10656.38,0
18448040,20:04:46,20:04:46,2432,43,,,,10769.11,0
18448040,20:05:15,20:05:15,9934,44,,,,10932.4,0
18448040,20:06:00,20:06:00,2129,45,,,,11114.28,
18448040,20:06:40,20:06:40,2130,46,,,,11330.22,0
18448040,20:07:28,20:07:28,2131,47,,,,11590.11,0
18448040,20:08:20,20:08:20,2132,48,,,,11820.07,0
18448040,20:08:43,20:08:43,2133,49,,,,11947.53,0
18448040,20:09:16,20:09:16,2134,50,,,,12121.11,0
18448040,20:09:38,20:09:38,160,51,,,,12194.84,0
18448040,20:13:00,20:13:00,10160,52,,,,13311.93,
18448040,20:15:08,20:15:08,162,53,,,,14356.84,0
18448040,20:15:39,20:15:39,163,54,,,,14563.09,0
18448040,20:16:13,20:16:13,164,55,,,,14800.13,0
18448040,20:16:44,20:16:44,165,56,,,,14991.89,0
18448040,20:17:21,20:17:21,166,57,,,,15203.97,0
18448040,20:17:44,20:17:44,167,58,,,,15337.91,0
18448040,20:18:43,20:18:43,168,59,,,,15685.22,0
18448040,20:19:10,20:19:10,169,60,,,,15886.91,0
18448040,20:19:43,20:19:43,170,61,,,,16087.4,0
18448040,20:20:29,20:20:29,4983,62,,,,16442.59,0
18448040,20:21:17,20:21:17,4984,63,,,,16688.56,0
18448040,20:21:55,20:21:55,4985,64,,,,16870.19,0
18448040,20:22:32,20:22:32,4986,65,,,,17095.09,0
18448040,20:23:27,20:23:27,4987,66,,,,17321.15,0
18448040,20:24:15,20:24:15,4988,67,,,,17514.83,0
18448040,20:25:00,20:25:00,3344,68,,1,,17843.82,
18448050,19:30:00,19:30:00,10708,1,,,1,0,
18448050,19:30:18,19:30:18,2592,2,,,,402.53,0
18448050,19:30:32,19:30:32,2593,3,,,,625.04,0
18448050,19:31:00,19:31:00,10042,4,,,,952.62,
18448050,19:32:04,19:32:04,10234,5,,,,1113.95,0
18448050,19:33:42,19:33:42,2596,6,,,,1497.08,0
18448050,19:34:23,19:34:23,2597,7,,,,1620.88,0
18448050,19:35:17,19:35:17,9092,8,,,,1757.97,0
18448050,19:36:14,19:36:14,4421,9,,,,1925.08,0
18448050,19:37:08,19:37:08,4422,10,,,,2097.79,0
18448050,19:38:43,19:38:43,10771,11,,,,2490.28,0
18448050,19:39:37,19:39:37,630,12,,,,2727.29,0
18448050,19:40:48,19:40:48,631,13,,,,2932.12,0
18448050,19:42:00,19:42:00,632,14,,,,3183.16,
18448050,19:42:57,19:42:57,633,15,,,,3481.85,0
18448050,19:43:49,19:43:49,634,16,,,,3724.7,0
18448050,19:44:25,19:44:25,635,17,,,,3931.13,0
18448050,19:45:18,19:45:18,636,18,,,,4188.05,0
18448050,19:46:03,19:46:03,637,19,,,,4398.98,0
18448050,19:46:27,19:46:27,638,20,,,,4529.38,0
18448050,19:47:36,19:47:36,639,21,,,,4918.55,0
18448050,19:48:14,19:48:14,640,22,,,,5104.37,0
18448050,19:49:00,19:49:00,10747,23,,,,5365.7,
18448050,19:49:50,19:49:50,642,24,,,,5677.39,0
18448050,19:50:37,19:50:37,643,25,,,,6005.78,0
18448050,19:51:16,19:51:16,644,26,,,,6240.2,0
18448050,19:51:52,19:51:52,645,27,,,,6475.84,0
18448050,19:52:21,19:52:21,8413,28,,,,6658.28,0
18448050,19:53:00,19:53:00,647,29,,,,6844.93,
18448050,19:53:58,19:53:58,648,30,,,,7187.23,0
18448050,19:54:47,19:54:47,649,31,,,,7469.73,0
18448050,19:55:20,19:55:20,650,32,,,,7683,0
18448050,19:57:14,19:57:14,9607,33,,,,8209.73,0
18448050,19:58:51,19:58:51,4978,34,,,,8658.34,0
18448050,19:59:35,19:59:35,4979,35,,,,8919.83,0
18448050,20:00:27,20:00:27,4980,36,,,,9251.69,0
18448050,20:00:59,20:00:59,4981,37,,,,9439.98,0
18448050,20:01:35,20:01:35,4982,38,,,,9630.93,0
18448050,20:02:25,20:02:25,2428,39,,,,9916.08,0
18448050,20:03:05,20:03:05,2429,40,,,,10137.57,0
18448050,20:03:41,20:03:41,2430,41,,,,10404.48,0
18448050,20:04:27,20:04:27,2431,42,,,,10656.38,0
18448050,20:04:46,20:04:46,2432,43,,,,10769.11,0
18448050,20:05:15,20:05:15,9934,44,,,,10932.4,0
18448050,20:06:00,20:06:00,2129,45,,,,11114.28,
18448050,20:06:40,20:06:40,2130,46,,,,11330.22,0
18448050,20:07:28,20:07:28,2131,47,,,,11590.11,0
18448050,20:08:20,20:08:20,2132,48,,,,11820.07,0
18448050,20:08:43,20:08:43,2133,49,,,,11947.53,0
18448050,20:09:16,20:09:16,2134,50,,,,12121.11,0
18448050,20:09:38,20:09:38,160,51,,,,12194.84,0
18448050,20:13:00,20:13:00,10160,52,,,,13311.93,
18448050,20:15:08,20:15:08,162,53,,,,14356.84,0
18448050,20:15:39,20:15:39,163,54,,,,14563.09,0
18448050,20:16:13,20:16:13,164,55,,,,14800.13,0
18448050,20:16:44,20:16:44,165,56,,,,14991.89,0
18448050,20:17:21,20:17:21,166,57,,,,15203.97,0
18448050,20:17:44,20:17:44,167,58,,,,15337.91,0
18448050,20:18:43,20:18:43,168,59,,,,15685.22,0
18448050,20:19:10,20:19:10,169,60,,,,15886.91,0
18448050,20:19:43,20:19:43,170,61,,,,16087.4,0
18448050,20:20:29,20:20:29,4983,62,,,,16442.59,0
18448050,20:21:17,20:21:17,4984,63,,,,16688.56,0
18448050,20:21:55,20:21:55,4985,64,,,,16870.19,0
18448050,20:22:32,20:22:32,4986,65,,,,17095.09,0
18448050,20:23:27,20:23:27,4987,66,,,,17321.15,0
18448050,20:24:15,20:24:15,4988,67,,,,17514.83,0
18448050,20:25:00,20:25:00,3344,68,,1,,17843.82,
18448060,19:30:00,19:30:00,10708,1,,,1,0,
18448060,19:30:18,19:30:18,2592,2,,,,402.53,0
18448060,19:30:32,19:30:32,2593,3,,,,625.04,0
18448060,19:31:00,19:31:00,10042,4,,,,952.62,
18448060,19:32:04,19:32:04,10234,5,,,,1113.95,0
18448060,19:33:42,19:33:42,2596,6,,,,1497.08,0
18448060,19:34:23,19:34:23,2597,7,,,,1620.88,0
18448060,19:35:17,19:35:17,9092,8,,,,1757.97,0
18448060,19:36:14,19:36:14,4421,9,,,,1925.08,0
18448060,19:37:08,19:37:08,4422,10,,,,2097.79,0
18448060,19:38:43,19:38:43,10771,11,,,,2490.28,0
18448060,19:39:37,19:39:37,630,12,,,,2727.29,0
18448060,19:40:48,19:40:48,631,13,,,,2932.12,0
18448060,19:42:00,19:42:00,632,14,,,,3183.16,
18448060,19:42:57,19:42:57,633,15,,,,3481.85,0
18448060,19:43:49,19:43:49,634,16,,,,3724.7,0
18448060,19:44:25,19:44:25,635,17,,,,3931.13,0
18448060,19:45:18,19:45:18,636,18,,,,4188.05,0
18448060,19:46:03,19:46:03,637,19,,,,4398.98,0
18448060,19:46:27,19:46:27,638,20,,,,4529.38,0
18448060,19:47:36,19:47:36,639,21,,,,4918.55,0
18448060,19:48:14,19:48:14,640,22,,,,5104.37,0
18448060,19:49:00,19:49:00,10747,23,,,,5365.7,
18448060,19:49:50,19:49:50,642,24,,,,5677.39,0
18448060,19:50:37,19:50:37,643,25,,,,6005.78,0
18448060,19:51:16,19:51:16,644,26,,,,6240.2,0
18448060,19:51:52,19:51:52,645,27,,,,6475.84,0
18448060,19:52:21,19:52:21,8413,28,,,,6658.28,0
18448060,19:53:00,19:53:00,647,29,,,,6844.93,
18448060,19:53:58,19:53:58,648,30,,,,7187.23,0
18448060,19:54:47,19:54:47,649,31,,,,7469.73,0
18448060,19:55:20,19:55:20,650,32,,,,7683,0
18448060,19:57:14,19:57:14,9607,33,,,,8209.73,0
18448060,19:58:51,19:58:51,4978,34,,,,8658.34,0
18448060,19:59:35,19:59:35,4979,35,,,,8919.83,0
18448060,20:00:27,20:00:27,4980,36,,,,9251.69,0
18448060,20:00:59,20:00:59,4981,37,,,,9439.98,0
18448060,20:01:35,20:01:35,4982,38,,,,9630.93,0
18448060,20:02:25,20:02:25,2428,39,,,,9916.08,0
18448060,20:03:05,20:03:05,2429,40,,,,10137.57,0
18448060,20:03:41,20:03:41,2430,41,,,,10404.48,0
18448060,20:04:27,20:04:27,2431,42,,,,10656.38,0
18448060,20:04:46,20:04:46,2432,43,,,,10769.11,0
18448060,20:05:15,20:05:15,9934,44,,,,10932.4,0
18448060,20:06:00,20:06:00,2129,45,,,,11114.28,
18448060,20:06:40,20:06:40,2130,46,,,,11330.22,0
18448060,20:07:28,20:07:28,2131,47,,,,11590.11,0
18448060,20:08:20,20:08:20,2132,48,,,,11820.07,0
18448060,20:08:43,20:08:43,2133,49,,,,11947.53,0
18448060,20:09:16,20:09:16,2134,50,,,,12121.11,0
18448060,20:09:38,20:09:38,160,51,,,,12194.84,0
18448060,20:13:00,20:13:00,10160,52,,,,13311.93,
18448060,20:15:08,20:15:08,162,53,,,,14356.84,0
18448060,20:15:39,20:15:39,163,54,,,,14563.09,0
18448060,20:16:13,20:16:13,164,55,,,,14800.13,0
18448060,20:16:44,20:16:44,165,56,,,,14991.89,0
18448060,20:17:21,20:17:21,166,57,,,,15203.97,0
18448060,20:17:44,20:17:44,167,58,,,,15337.91,0
18448060,20:18:43,20:18:43,168,59,,,,15685.22,0
18448060,20:19:10,20:19:10,169,60,,,,15886.91,0
18448060,20:19:43,20:19:43,170,61,,,,16087.4,0
18448060,20:20:29,20:20:29,4983,62,,,,16442.59,0
18448060,20:21:17,20:21:17,4984,63,,,,16688.56,0
18448060,20:21:55,20:21:55,4985,64,,,,16870.19,0
18448060,20:22:32,20:22:32,4986,65,,,,17095.09,0
18448060,20:23:27,20:23:27,4987,66,,,,17321.15,0
18448060,20:24:15,20:24:15,4988,67,,,,17514.83,0
18448060,20:25:00,20:25:00,3344,68,,1,,17843.82,
18448080,19:30:00,19:30:00,10708,1,,,1,0,
18448080,19:30:18,19:30:18,2592,2,,,,402.53,0
18448080,19:30:32,19:30:32,2593,3,,,,625.04,0
18448080,19:31:00,19:31:00,10042,4,,,,952.62,
18448080,19:32:04,19:32:04,10234,5,,,,1113.95,0
18448080,19:33:42,19:33:42,2596,6,,,,1497.08,0
18448080,19:34:23,19:34:23,2597,7,,,,1620.88,0
18448080,19:35:17,19:35:17,9092,8,,,,1757.97,0
18448080,19:36:14,19:36:14,4421,9,,,,1925.08,0
18448080,19:37:08,19:37:08,4422,10,,,,2097.79,0
18448080,19:38:43,19:38:43,10771,11,,,,2490.28,0
18448080,19:39:37,19:39:37,630,12,,,,2727.29,0
18448080,19:40:48,19:40:48,631,13,,,,2932.12,0
18448080,19:42:00,19:42:00,632,14,,,,3183.16,
18448080,19:42:57,19:42:57,633,15,,,,3481.85,0
18448080,19:43:49,19:43:49,634,16,,,,3724.7,0
18448080,19:44:25,19:44:25,635,17,,,,3931.13,0
18448080,19:45:18,19:45:18,636,18,,,,4188.05,0
18448080,19:46:03,19:46:03,637,19,,,,4398.98,0
18448080,19:46:27,19:46:27,638,20,,,,4529.38,0
18448080,19:47:36,19:47:36,639,21,,,,4918.55,0
18448080,19:48:14,19:48:14,640,22,,,,5104.37,0
18448080,19:49:00,19:49:00,10747,23,,,,5365.7,
18448080,19:49:50,19:49:50,642,24,,,,5677.39,0
18448080,19:50:37,19:50:37,643,25,,,,6005.78,0
18448080,19:51:16,19:51:16,644,26,,,,6240.2,0
18448080,19:51:52,19:51:52,645,27,,,,6475.84,0
18448080,19:52:21,19:52:21,8413,28,,,,6658.28,0
18448080,19:53:00,19:53:00,647,29,,,,6844.93,
18448080,19:53:58,19:53:58,648,30,,,,7187.23,0
18448080,19:54:47,19:54:47,649,31,,,,7469.73,0
18448080,19:55:20,19:55:20,650,32,,,,7683,0
18448080,19:57:14,19:57:14,9607,33,,,,8209.73,0
18448080,19:58:51,19:58:51,4978,34,,,,8658.34,0
18448080,19:59:35,19:59:35,4979,35,,,,8919.83,0
18448080,20:00:27,20:00:27,4980,36,,,,9251.69,0
18448080,20:00:59,20:00:59,4981,37,,,,9439.98,0
18448080,20:01:35,20:01:35,4982,38,,,,9630.93,0
18448080,20:02:25,20:02:25,2428,39,,,,9916.08,0
18448080,20:03:05,20:03:05,2429,40,,,,10137.57,0
18448080,20:03:41,20:03:41,2430,41,,,,10404.48,0
18448080,20:04:27,20:04:27,2431,42,,,,10656.38,0
18448080,20:04:46,20:04:46,2432,43,,,,10769.11,0
18448080,20:05:15,20:05:15,9934,44,,,,10932.4,0
18448080,20:06:00,20:06:00,2129,45,,,,11114.28,
18448080,20:06:40,20:06:40,2130,46,,,,11330.22,0
18448080,20:07:28,20:07:28,2131,47,,,,11590.11,0
18448080,20:08:20,20:08:20,2132,48,,,,11820.07,0
18448080,20:08:43,20:08:43,2133,49,,,,11947.53,0
18448080,20:09:16,20:09:16,2134,50,,,,12121.11,0
18448080,20:09:38,20:09:38,160,51,,,,12194.84,0
18448080,20:13:00,20:13:00,10160,52,,,,13311.93,
18448080,20:15:08,20:15:08,162,53,,,,14356.84,0
18448080,20:15:39,20:15:39,163,54,,,,14563.09,0
18448080,20:16:13,20:16:13,164,55,,,,14800.13,0
18448080,20:16:44,20:16:44,165,56,,,,14991.89,0
18448080,20:17:21,20:17:21,166,57,,,,15203.97,0
18448080,20:17:44,20:17:44,167,58,,,,15337.91,0
18448080,20:18:43,20:18:43,168,59,,,,15685.22,0
18448080,20:19:10,20:19:10,169,60,,,,15886.91,0
18448080,20:19:43,20:19:43,170,61,,,,16087.4,0
18448080,20:20:29,20:20:29,4983,62,,,,16442.59,0
18448080,20:21:17,20:21:17,4984,63,,,,16688.56,0
18448080,20:21:55,20:21:55,4985,64,,,,16870.19,0
18448080,20:22:32,20:22:32,4986,65,,,,17095.09,0
18448080,20:23:27,20:23:27,4987,66,,,,17321.15,0
18448080,20:24:15,20:24:15,4988,67,,,,17514.83,0
18448080,20:25:00,20:25:00,3344,68,,1,,17843.82,
18487070,05:33:00,05:33:00,10708,1,,,1,0,
18487070,05:34:34,05:34:34,2592,2,,,,402.53,0
18487070,05:35:43,05:35:43,2593,3,,,,625.04,0
18487070,05:38:00,05:38:00,10042,4,,,,952.62,
18487070,05:38:52,05:38:52,10234,5,,,,1113.95,0
18487070,05:40:12,05:40:12,2596,6,,,,1497.08,0
18487070,05:40:46,05:40:46,2597,7,,,,1620.88,0
18487070,05:41:30,05:41:30,9092,8,,,,1757.97,0
18487070,05:42:17,05:42:17,4421,9,,,,1925.08,0
18487070,05:43:01,05:43:01,4422,10,,,,2097.79,0
18487070,05:44:19,05:44:19,10771,11,,,,2490.28,0
18487070,05:45:03,05:45:03,630,12,,,,2727.29,0
18487070,05:46:01,05:46:01,631,13,,,,2932.12,0
18487070,05:47:00,05:47:00,632,14,,,,3183.16,
18487070,05:47:49,05:47:49,633,15,,,,3481.85,0
18487070,05:48:34,05:48:34,634,16,,,,3724.7,0
18487070,05:49:04,05:49:04,635,17,,,,3931.13,0
18487070,05:49:49,05:49:49,636,18,,,,4188.05,0
18487070,05:50:28,05:50:28,637,19,,,,4398.98,0
18487070,05:50:49,05:50:49,638,20,,,,4529.38,0
18487070,05:51:48,05:51:48,639,21,,,,4918.55,0
18487070,05:52:21,05:52:21,640,22,,,,5104.37,0
18487070,05:53:00,05:53:00,10747,23,,,,5365.7,
18487070,05:53:38,05:53:38,642,24,,,,5677.39,0
18487070,05:54:13,05:54:13,643,25,,,,6005.78,0
18487070,05:54:42,05:54:42,644,26,,,,6240.2,0
18487070,05:55:09,05:55:09,645,27,,,,6475.84,0
18487070,05:55:31,05:55:31,8413,28,,,,6658.28,0
18487070,05:56:00,05:56:00,647,29,,,,6844.93,
18487070,05:56:40,05:56:40,648,30,,,,7187.23,0
18487070,05:57:14,05:57:14,649,31,,,,7469.73,0
18487070,05:57:37,05:57:37,650,32,,,,7683,0
18487070,05:58:56,05:58:56,9607,33,,,,8209.73,0
18487070,06:00:03,06:00:03,4978,34,,,,8658.34,0
18487070,06:00:33,06:00:33,4979,35,,,,8919.83,0
18487070,06:01:10,06:01:10,4980,36,,,,9251.69,0
18487070,06:01:31,06:01:31,4981,37,,,,9439.98,0
18487070,06:01:56,06:01:56,4982,38,,,,9630.93,0
18487070,06:02:31,06:02:31,2428,39,,,,9916.08,0
18487070,06:02:59,06:02:59,2429,40,,,,10137.57,0
18487070,06:03:23,06:03:23,2430,41,,,,10404.48,0
18487070,06:03:55,06:03:55,2431,42,,,,10656.38,0
18487070,06:04:09,06:04:09,2432,43,,,,10769.11,0
18487070,06:04:29,06:04:29,9934,44,,,,10932.4,0
18487070,06:05:00,06:05:00,2129,45,,,,11114.28,
18487070,06:05:34,06:05:34,2130,46,,,,11330.22,0
18487070,06:06:15,06:06:15,2131,47,,,,11590.11,0
18487070,06:07:00,06:07:00,2132,48,,,,11820.07,0
18487070,06:07:20,06:07:20,2133,49,,,,11947.53,0
18487070,06:07:48,06:07:48,2134,50,,,,12121.11,0
18487070,06:08:07,06:08:07,160,51,,,,12194.84,0
18487070,06:11:00,06:11:00,10160,52,,,,13311.93,
18487070,06:13:19,06:13:19,162,53,,,,14356.84,0
18487070,06:13:52,06:13:52,163,54,,,,14563.09,0
18487070,06:14:30,06:14:30,164,55,,,,14800.13,0
18487070,06:15:03,06:15:03,165,56,,,,14991.89,0
18487070,06:15:42,06:15:42,166,57,,,,15203.97,0
18487070,06:16:07,06:16:07,167,58,,,,15337.91,0
18487070,06:17:12,06:17:12,168,59,,,,15685.22,0
18487070,06:17:41,06:17:41,169,60,,,,15886.91,0
18487070,06:18:16,06:18:16,170,61,,,,16087.4,0
18487070,06:19:06,06:19:06,4983,62,,,,16442.59,0
18487070,06:19:58,06:19:58,4984,63,,,,16688.56,0
18487070,06:20:40,06:20:40,4985,64,,,,16870.19,0
18487070,06:21:19,06:21:19,4986,65,,,,17095.09,0
18487070,06:22:20,06:22:20,4987,66,,,,17321.15,0
18487070,06:23:12,06:23:12,4988,67,,,,17514.83,0
18487070,06:24:00,06:24:00,3344,68,,1,,17843.82,
18487090,05:33:00,05:33:00,10708,1,,,1,0,
18487090,05:34:34,05:34:34,2592,2,,,,402.53,0
18487090,05:35:43,05:35:43,2593,3,,,,625.04,0
18487090,05:38:00,05:38:00,10042,4,,,,952.62,
18487090,05:38:52,05:38:52,10234,5,,,,1113.95,0
18487090,05:40:12,05:40:12,2596,6,,,,1497.08,0
18487090,05:40:46,05:40:46,2597,7,,,,1620.88,0
18487090,05:41:30,05:41:30,9092,8,,,,1757.97,0
18487090,05:42:17,05:42:17,4421,9,,,,1925.08,0
18487090,05:43:01,05:43:01,4422,10,,,,2097.79,0
18487090,05:44:19,05:44:19,10771,11,,,,2490.28,0
18487090,05:45:03,05:45:03,630,12,,,,2727.29,0
18487090,05:46:01,05:46:01,631,13,,,,2932.12,0
18487090,05:47:00,05:47:00,632,14,,,,3183.16,
18487090,05:47:49,05:47:49,633,15,,,,3481.85,0
18487090,05:48:34,05:48:34,634,16,,,,3724.7,0
18487090,05:49:04,05:49:04,635,17,,,,3931.13,0
18487090,05:49:49,05:49:49,636,18,,,,4188.05,0
18487090,05:50:28,05:50:28,637,19,,,,4398.98,0
18487090,05:50:49,05:50:49,638,20,,,,4529.38,0
18487090,05:51:48,05:51:48,639,21,,,,4918.55,0
18487090,05:52:21,05:52:21,640,22,,,,5104.37,0
18487090,05:53:00,05:53:00,10747,23,,,,5365.7,
18487090,05:53:38,05:53:38,642,24,,,,5677.39,0
18487090,05:54:13,05:54:13,643,25,,,,6005.78,0
18487090,05:54:42,05:54:42,644,26,,,,6240.2,0
18487090,05:55:09,05:55:09,645,27,,,,6475.84,0
18487090,05:55:31,05:55:31,8413,28,,,,6658.28,0
18487090,05:56:00,05:56:00,647,29,,,,6844.93,
18487090,05:56:40,05:56:40,648,30,,,,7187.23,0
18487090,05:57:14,05:57:14,649,31,,,,7469.73,0
18487090,05:57:37,05:57:37,650,32,,,,7683,0
18487090,05:58:56,05:58:56,9607,33,,,,8209.73,0
18487090,06:00:03,06:00:03,4978,34,,,,8658.34,0
18487090,06:00:33,06:00:33,4979,35,,,,8919.83,0
18487090,06:01:10,06:01:10,4980,36,,,,9251.69,0
18487090,06:01:31,06:01:31,4981,37,,,,9439.98,0
18487090,06:01:56,06:01:56,4982,38,,,,9630.93,0
18487090,06:02:31,06:02:31,2428,39,,,,9916.08,0
18487090,06:02:59,06:02:59,2429,40,,,,10137.57,0
18487090,06:03:23,06:03:23,2430,41,,,,10404.48,0
18487090,06:03:55,06:03:55,2431,42,,,,10656.38,0
18487090,06:04:09,06:04:09,2432,43,,,,10769.11,0
18487090,06:04:29,06:04:29,9934,44,,,,10932.4,0
18487090,06:05:00,06:05:00,2129,45,,,,11114.28,
18487090,06:05:34,06:05:34,2130,46,,,,11330.22,0
18487090,06:06:15,06:06:15,2131,47,,,,11590.11,0
18487090,06:07:00,06:07:00,2132,48,,,,11820.07,0
18487090,06:07:20,06:07:20,2133,49,,,,11947.53,0
18487090,06:07:48,06:07:48,2134,50,,,,12121.11,0
18487090,06:08:07,06:08:07,160,51,,,,12194.84,0
18487090,06:11:00,06:11:00,10160,52,,,,13311.93,
18487090,06:13:19,06:13:19,162,53,,,,14356.84,0
18487090,06:13:52,06:13:52,163,54,,,,14563.09,0
18487090,06:14:30,06:14:30,164,55,,,,14800.13,0
18487090,06:15:03,06:15:03,165,56,,,,14991.89,0
18487090,06:15:42,06:15:42,166,57,,,,15203.97,0
18487090,06:16:07,06:16:07,167,58,,,,15337.91,0
18487090,06:17:12,06:17:12,168,59,,,,15685.22,0
18487090,06:17:41,06:17:41,169,60,,,,15886.91,0
18487090,06:18:16,06:18:16,170,61,,,,16087.4,0
18487090,06:19:06,06:19:06,4983,62,,,,16442.59,0
18487090,06:19:58,06:19:58,4984,63,,,,16688.56,0
18487090,06:20:40,06:20:40,4985,64,,,,16870.19,0
18487090,06:21:19,06:21:19,4986,65,,,,17095.09,0
18487090,06:22:20,06:22:20,4987,66,,,,17321.15,0
18487090,06:23:12,06:23:12,4988,67,,,,17514.83,0
18487090,06:24:00,06:24:00,3344,68,,1,,17843.82,
18495020,13:27:00,13:27:00,10708,1,,,1,0,
18495020,13:27:18,13:27:18,2592,2,,,,402.53,0
18495020,13:27:32,13:27:32,2593,3,,,,625.04,0
18495020,13:28:00,13:28:00,10042,4,,,,952.62,
18495020,13:29:10,13:29:10,10234,5,,,,1113.95,0
18495020,13:30:57,13:30:57,2596,6,,,,1497.08,0
18495020,13:31:41,13:31:41,2597,7,,,,1620.88,0
18495020,13:32:40,13:32:40,9092,8,,,,1757.97,0
18495020,13:33:43,13:33:43,4421,9,,,,1925.08,0
18495020,13:34:42,13:34:42,4422,10,,,,2097.79,0
18495020,13:36:25,13:36:25,10771,11,,,,2490.28,0
18495020,13:37:24,13:37:24,630,12,,,,2727.29,0
18495020,13:38:42,13:38:42,631,13,,,,2932.12,0
18495020,13:40:00,13:40:00,632,14,,,,3183.16,
18495020,13:40:49,13:40:49,633,15,,,,3481.85,0
18495020,13:41:34,13:41:34,634,16,,,,3724.7,0
18495020,13:42:04,13:42:04,635,17,,,,3931.13,0
18495020,13:42:49,13:42:49,636,18,,,,4188.05,0
18495020,13:43:28,13:43:28,637,19,,,,4398.98,0
18495020,13:43:49,13:43:49,638,20,,,,4529.38,0
18495020,13:44:48,13:44:48,639,21,,,,4918.55,0
18495020,13:45:21,13:45:21,640,22,,,,5104.37,0
18495020,13:46:00,13:46:00,10747,23,,,,5365.7,
18495020,13:47:03,13:47:03,642,24,,,,5677.39,0
18495020,13:48:02,13:48:02,643,25,,,,6005.78,0
18495020,13:48:50,13:48:50,644,26,,,,6240.2,0
18495020,13:49:36,13:49:36,645,27,,,,6475.84,0
18495020,13:50:11,13:50:11,8413,28,,,,6658.28,0
18495020,13:51:00,13:51:00,647,29,,,,6844.93,
18495020,13:52:12,13:52:12,648,30,,,,7187.23,0
18495020,13:53:11,13:53:11,649,31,,,,7469.73,0
18495020,13:53:53,13:53:53,650,32,,,,7683,0
18495020,13:56:13,13:56:13,9607,33,,,,8209.73,0
18495020,13:58:12,13:58:12,4978,34,,,,8658.34,0
18495020,13:59:06,13:59:06,4979,35,,,,8919.83,0
18495020,14:00:11,14:00:11,4980,36,,,,9251.69,0
18495020,14:00:49,14:00:49,4981,37,,,,9439.98,0
18495020,14:01:33,14:01:33,4982,38,,,,9630.93,0
18495020,14:02:36,14:02:36,2428,39,,,,9916.08,0
18495020,14:03:25,14:03:25,2429,40,,,,10137.57,0
18495020,14:04:09,14:04:09,2430,41,,,,10404.48,0
18495020,14:05:06,14:05:06,2431,42,,,,10656.38,0
18495020,14:05:29,14:05:29,2432,43,,,,10769.11,0
18495020,14:06:05,14:06:05,9934,44,,,,10932.4,0
18495020,14:07:00,14:07:00,2129,45,,,,11114.28,
18495020,14:07:45,14:07:45,2130,46,,,,11330.22,0
18495020,14:08:40,14:08:40,2131,47,,,,11590.11,0
18495020,14:09:40,14:09:40,2132,48,,,,11820.07,0
18495020,14:10:06,14:10:06,2133,49,,,,11947.53,0
18495020,14:10:44,14:10:44,2134,50,,,,12121.11,0
18495020,14:11:10,14:11:10,160,51,,,,12194.84,0
18495020,14:15:00,14:15:00,10160,52,,,,13311.93,
18495020,14:17:30,14:17:30,162,53,,,,14356.84,0
18495020,14:18:05,14:18:05,163,54,,,,14563.09,0
18495020,14:18:46,14:18:46,164,55,,,,14800.13,0
18495020,14:19:22,14:19:22,165,56,,,,14991.89,0
18495020,14:20:04,14:20:04,166,57,,,,15203.97,0
18495020,14:20:31,14:20:31,167,58,,,,15337.91,0
18495020,14:21:40,14:21:40,168,59,,,,15685.22,0
18495020,14:22:12,14:22:12,169,60,,,,15886.91,0
18495020,14:22:50,14:22:50,170,61,,,,16087.4,0
18495020,14:23:44,14:23:44,4983,62,,,,16442.59,0
18495020,14:24:40,14:24:40,4984,63,,,,16688.56,0
18495020,14:25:24,14:25:24,4985,64,,,,16870.19,0
18495020,14:26:07,14:26:07,4986,65,,,,17095.09,0
18495020,14:27:12,14:27:12,4987,66,,,,17321.15,0
18495020,14:28:08,14:28:08,4988,67,,,,17514.83,0
18495020,14:29:00,14:29:00,3344,68,,1,,17843.82,
18495030,13:27:00,13:27:00,10708,1,,,1,0,
18495030,13:27:18,13:27:18,2592,2,,,,402.53,0
18495030,13:27:32,13:27:32,2593,3,,,,625.04,0
18495030,13:28:00,13:28:00,10042,4,,,,952.62,
18495030,13:29:10,13:29:10,10234,5,,,,1113.95,0
18495030,13:30:57,13:30:57,2596,6,,,,1497.08,0
18495030,13:31:41,13:31:41,2597,7,,,,1620.88,0
18495030,13:32:40,13:32:40,9092,8,,,,1757.97,0
18495030,13:33:43,13:33:43,4421,9,,,,1925.08,0
18495030,13:34:42,13:34:42,4422,10,,,,2097.79,0
18495030,13:36:25,13:36:25,10771,11,,,,2490.28,0
18495030,13:37:24,13:37:24,630,12,,,,2727.29,0
18495030,13:38:42,13:38:42,631,13,,,,2932.12,0
18495030,13:40:00,13:40:00,632,14,,,,3183.16,
18495030,13:40:49,13:40:49,633,15,,,,3481.85,0
18495030,13:41:34,13:41:34,634,16,,,,3724.7,0
18495030,13:42:04,13:42:04,635,17,,,,3931.13,0
18495030,13:42:49,13:42:49,636,18,,,,4188.05,0
18495030,13:43:28,13:43:28,637,19,,,,4398.98,0
18495030,13:43:49,13:43:49,638,20,,,,4529.38,0
18495030,13:44:48,13:44:48,639,21,,,,4918.55,0
18495030,13:45:21,13:45:21,640,22,,,,5104.37,0
18495030,13:46:00,13:46:00,10747,23,,,,5365.7,
18495030,13:47:03,13:47:03,642,24,,,,5677.39,0
18495030,13:48:02,13:48:02,643,25,,,,6005.78,0
18495030,13:48:50,13:48:50,644,26,,,,6240.2,0
18495030,13:49:36,13:49:36,645,27,,,,6475.84,0
18495030,13:50:11,13:50:11,8413,28,,,,6658.28,0
18495030,13:51:00,13:51:00,647,29,,,,6844.93,
18495030,13:52:12,13:52:12,648,30,,,,7187.23,0
18495030,13:53:11,13:53:11,649,31,,,,7469.73,0
18495030,13:53:53,13:53:53,650,32,,,,7683,0
18495030,13:56:13,13:56:13,9607,33,,,,8209.73,0
18495030,13:58:12,13:58:12,4978,34,,,,8658.34,0
18495030,13:59:06,13:59:06,4979,35,,,,8919.83,0
18495030,14:00:11,14:00:11,4980,36,,,,9251.69,0
18495030,14:00:49,14:00:49,4981,37,,,,9439.98,0
18495030,14:01:33,14:01:33,4982,38,,,,9630.93,0
18495030,14:02:36,14:02:36,2428,39,,,,9916.08,0
18495030,14:03:25,14:03:25,2429,40,,,,10137.57,0
18495030,14:04:09,14:04:09,2430,41,,,,10404.48,0
18495030,14:05:06,14:05:06,2431,42,,,,10656.38,0
18495030,14:05:29,14:05:29,2432,43,,,,10769.11,0
18495030,14:06:05,14:06:05,9934,44,,,,10932.4,0
18495030,14:07:00,14:07:00,2129,45,,,,11114.28,
18495030,14:07:45,14:07:45,2130,46,,,,11330.22,0
18495030,14:08:40,14:08:40,2131,47,,,,11590.11,0
18495030,14:09:40,14:09:40,2132,48,,,,11820.07,0
18495030,14:10:06,14:10:06,2133,49,,,,11947.53,0
18495030,14:10:44,14:10:44,2134,50,,,,12121.11,0
18495030,14:11:10,14:11:10,160,51,,,,12194.84,0
18495030,14:15:00,14:15:00,10160,52,,,,13311.93,
18495030,14:17:30,14:17:30,162,53,,,,14356.84,0
18495030,14:18:05,14:18:05,163,54,,,,14563.09,0
18495030,14:18:46,14:18:46,164,55,,,,14800.13,0
18495030,14:19:22,14:19:22,165,56,,,,14991.89,0
18495030,14:20:04,14:20:04,166,57,,,,15203.97,0
18495030,14:20:31,14:20:31,167,58,,,,15337.91,0
18495030,14:21:40,14:21:40,168,59,,,,15685.22,0
18495030,14:22:12,14:22:12,169,60,,,,15886.91,0
18495030,14:22:50,14:22:50,170,61,,,,16087.4,0
18495030,14:23:44,14:23:44,4983,62,,,,16442.59,0
18495030,14:24:40,14:24:40,4984,63,,,,16688.56,0
18495030,14:25:24,14:25:24,4985,64,,,,16870.19,0
18495030,14:26:07,14:26:07,4986,65,,,,17095.09,0
18495030,14:27:12,14:27:12,4987,66,,,,17321.15,0
18495030,14:28:08,14:28:08,4988,67,,,,17514.83,0
18495030,14:29:00,14:29:00,3344,68,,1,,17843.82,
18495040,13:27:00,13:27:00,10708,1,,,1,0,
18495040,13:27:18,13:27:18,2592,2,,,,402.53,0
18495040,13:27:32,13:27:32,2593,3,,,,625.04,0
18495040,13:28:00,13:28:00,10042,4,,,,952.62,
18495040,13:29:10,13:29:10,10234,5,,,,1113.95,0
18495040,13:30:57,13:30:57,2596,6,,,,1497.08,0
18495040,13:31:41,13:31:41,2597,7,,,,1620.88,0
18495040,13:32:40,13:32:40,9092,8,,,,1757.97,0
18495040,13:33:43,13:33:43,4421,9,,,,1925.08,0
18495040,13:34:42,13:34:42,4422,10,,,,2097.79,0
18495040,13:36:25,13:36:25,10771,11,,,,2490.28,0
18495040,13:37:24,13:37:24,630,12,,,,2727.29,0
18495040,13:38:42,13:38:42,631,13,,,,2932.12,0
18495040,13:40:00,13:40:00,632,14,,,,3183.16,
18495040,13:40:49,13:40:49,633,15,,,,3481.85,0
18495040,13:41:34,13:41:34,634,16,,,,3724.7,0
18495040,13:42:04,13:42:04,635,17,,,,3931.13,0
18495040,13:42:49,13:42:49,636,18,,,,4188.05,0
18495040,13:43:28,13:43:28,637,19,,,,4398.98,0
18495040,13:43:49,13:43:49,638,20,,,,4529.38,0
18495040,13:44:48,13:44:48,639,21,,,,4918.55,0
18495040,13:45:21,13:45:21,640,22,,,,5104.37,0
18495040,13:46:00,13:46:00,10747,23,,,,5365.7,
18495040,13:47:03,13:47:03,642,24,,,,5677.39,0
18495040,13:48:02,13:48:02,643,25,,,,6005.78,0
18495040,13:48:50,13:48:50,644,26,,,,6240.2,0
18495040,13:49:36,13:49:36,645,27,,,,6475.84,0
18495040,13:50:11,13:50:11,8413,28,,,,6658.28,0
18495040,13:51:00,13:51:00,647,29,,,,6844.93,
18495040,13:52:12,13:52:12,648,30,,,,7187.23,0
18495040,13:53:11,13:53:11,649,31,,,,7469.73,0
18495040,13:53:53,13:53:53,650,32,,,,7683,0
18495040,13:56:13,13:56:13,9607,33,,,,8209.73,0
18495040,13:58:12,13:58:12,4978,34,,,,8658.34,0
18495040,13:59:06,13:59:06,4979,35,,,,8919.83,0
18495040,14:00:11,14:00:11,4980,36,,,,9251.69,0
18495040,14:00:49,14:00:49,4981,37,,,,9439.98,0
18495040,14:01:33,14:01:33,4982,38,,,,9630.93,0
18495040,14:02:36,14:02:36,2428,39,,,,9916.08,0
18495040,14:03:25,14:03:25,2429,40,,,,10137.57,0
18495040,14:04:09,14:04:09,2430,41,,,,10404.48,0
18495040,14:05:06,14:05:06,2431,42,,,,10656.38,0
18495040,14:05:29,14:05:29,2432,43,,,,10769.11,0
18495040,14:06:05,14:06:05,9934,44,,,,10932.4,0
18495040,14:07:00,14:07:00,2129,45,,,,11114.28,
18495040,14:07:45,14:07:45,2130,46,,,,11330.22,0
18495040,14:08:40,14:08:40,2131,47,,,,11590.11,0
18495040,14:09:40,14:09:40,2132,48,,,,11820.07,0
18495040,14:10:06,14:10:06,2133,49,,,,11947.53,0
18495040,14:10:44,14:10:44,2134,50,,,,12121.11,0
18495040,14:11:10,14:11:10,160,51,,,,12194.84,0
18495040,14:15:00,14:15:00,10160,52,,,,13311.93,
18495040,14:17:30,14:17:30,162,53,,,,14356.84,0
18495040,14:18:05,14:18:05,163,54,,,,14563.09,0
18495040,14:18:46,14:18:46,164,55,,,,14800.13,0
18495040,14:19:22,14:19:22,165,56,,,,14991.89,0
18495040,14:20:04,14:20:04,166,57,,,,15203.97,0
18495040,14:20:31,14:20:31,167,58,,,,15337.91,0
18495040,14:21:40,14:21:40,168,59,,,,15685.22,0
18495040,14:22:12,14:22:12,169,60,,,,15886.91,0
18495040,14:22:50,14:22:50,170,61,,,,16087.4,0
18495040,14:23:44,14:23:44,4983,62,,,,16442.59,0
18495040,14:24:40,14:24:40,4984,63,,,,16688.56,0
18495040,14:25:24,14:25:24,4985,64,,,,16870.19,0
18495040,14:26:07,14:26:07,4986,65,,,,17095.09,0
18495040,14:27:12,14:27:12,4987,66,,,,17321.15,0
18495040,14:28:08,14:28:08,4988,67,,,,17514.83,0
18495040,14:29:00,14:29:00,3344,68,,1,,17843.82,
18495050,13:27:00,13:27:00,10708,1,,,1,0,
18495050,13:27:18,13:27:18,2592,2,,,,402.53,0
18495050,13:27:32,13:27:32,2593,3,,,,625.04,0
18495050,13:28:00,13:28:00,10042,4,,,,952.62,
18495050,13:29:10,13:29:10,10234,5,,,,1113.95,0
18495050,13:30:57,13:30:57,2596,6,,,,1497.08,0
18495050,13:31:41,13:31:41,2597,7,,,,1620.88,0
18495050,13:32:40,13:32:40,9092,8,,,,1757.97,0
18495050,13:33:43,13:33:43,4421,9,,,,1925.08,0
18495050,13:34:42,13:34:42,4422,10,,,,2097.79,0
18495050,13:36:25,13:36:25,10771,11,,,,2490.28,0
18495050,13:37:24,13:37:24,630,12,,,,2727.29,0
18495050,13:38:42,13:38:42,631,13,,,,2932.12,0
18495050,13:40:00,13:40:00,632,14,,,,3183.16,
18495050,13:40:49,13:40:49,633,15,,,,3481.85,0
18495050,13:41:34,13:41:34,634,16,,,,3724.7,0
18495050,13:42:04,13:42:04,635,17,,,,3931.13,0
18495050,13:42:49,13:42:49,636,18,,,,4188.05,0
18495050,13:43:28,13:43:28,637,19,,,,4398.98,0
18495050,13:43:49,13:43:49,638,20,,,,4529.38,0
18495050,13:44:48,13:44:48,639,21,,,,4918.55,0
18495050,13:45:21,13:45:21,640,22,,,,5104.37,0
18495050,13:46:00,13:46:00,10747,23,,,,5365.7,
18495050,13:47:03,13:47:03,642,24,,,,5677.39,0
18495050,13:48:02,13:48:02,643,25,,,,6005.78,0
18495050,13:48:50,13:48:50,644,26,,,,6240.2,0
18495050,13:49:36,13:49:36,645,27,,,,6475.84,0
18495050,13:50:11,13:50:11,8413,28,,,,6658.28,0
18495050,13:51:00,13:51:00,647,29,,,,6844.93,
18495050,13:52:12,13:52:12,648,30,,,,7187.23,0
18495050,13:53:11,13:53:11,649,31,,,,7469.73,0
18495050,13:53:53,13:53:53,650,32,,,,7683,0
18495050,13:56:13,13:56:13,9607,33,,,,8209.73,0
18495050,13:58:12,13:58:12,4978,34,,,,8658.34,0
18495050,13:59:06,13:59:06,4979,35,,,,8919.83,0
18495050,14:00:11,14:00:11,4980,36,,,,9251.69,0
18495050,14:00:49,14:00:49,4981,37,,,,9439.98,0
18495050,14:01:33,14:01:33,4982,38,,,,9630.93,0
18495050,14:02:36,14:02:36,2428,39,,,,9916.08,0
18495050,14:03:25,14:03:25,2429,40,,,,10137.57,0
18495050,14:04:09,14:04:09,2430,41,,,,10404.48,0
18495050,14:05:06,14:05:06,2431,42,,,,10656.38,0
18495050,14:05:29,14:05:29,2432,43,,,,10769.11,0
18495050,14:06:05,14:06:05,9934,44,,,,10932.4,0
18495050,14:07:00,14:07:00,2129,45,,,,11114.28,
18495050,14:07:45,14:07:45,2130,46,,,,11330.22,0
18495050,14:08:40,14:08:40,2131,47,,,,11590.11,0
18495050,14:09:40,14:09:40,2132,48,,,,11820.07,0
18495050,14:10:06,14:10:06,2133,49,,,,11947.53,0
18495050,14:10:44,14:10:44,2134,50,,,,12121.11,0
18495050,14:11:10,14:11:10,160,51,,,,12194.84,0
18495050,14:15:00,14:15:00,10160,52,,,,13311.93,
18495050,14:17:30,14:17:30,162,53,,,,14356.84,0
18495050,14:18:05,14:18:05,163,54,,,,14563.09,0
18495050,14:18:46,14:18:46,164,55,,,,14800.13,0
18495050,14:19:22,14:19:22,165,56,,,,14991.89,0
18495050,14:20:04,14:20:04,166,57,,,,15203.97,0
18495050,14:20:31,14:20:31,167,58,,,,15337.91,0
18495050,14:21:40,14:21:40,168,59,,,,15685.22,0
18495050,14:22:12,14:22:12,169,60,,,,15886.91,0
18495050,14:22:50,14:22:50,170,61,,,,16087.4,0
18495050,14:23:44,14:23:44,4983,62,,,,16442.59,0
18495050,14:24:40,14:24:40,4984,63,,,,16688.56,0
18495050,14:25:24,14:25:24,4985,64,,,,16870.19,0
18495050,14:26:07,14:26:07,4986,65,,,,17095.09,0
18495050,14:27:12,14:27:12,4987,66,,,,17321.15,0
18495050,14:28:08,14:28:08,4988,67,,,,17514.83,0
18495050,14:29:00,14:29:00,3344,68,,1,,17843.82,
18495060,13:27:00,13:27:00,10708,1,,,1,0,
18495060,13:27:18,13:27:18,2592,2,,,,402.53,0
18495060,13:27:32,13:27:32,2593,3,,,,625.04,0
18495060,13:28:00,13:28:00,10042,4,,,,952.62,
18495060,13:29:10,13:29:10,10234,5,,,,1113.95,0
18495060,13:30:57,13:30:57,2596,6,,,,1497.08,0
18495060,13:31:41,13:31:41,2597,7,,,,1620.88,0
18495060,13:32:40,13:32:40,9092,8,,,,1757.97,0
18495060,13:33:43,13:33:43,4421,9,,,,1925.08,0
18495060,13:34:42,13:34:42,4422,10,,,,2097.79,0
18495060,13:36:25,13:36:25,10771,11,,,,2490.28,0
18495060,13:37:24,13:37:24,630,12,,,,2727.29,0
18495060,13:38:42,13:38:42,631,13,,,,2932.12,0
18495060,13:40:00,13:40:00,632,14,,,,3183.16,
18495060,13:40:49,13:40:49,633,15,,,,3481.85,0
18495060,13:41:34,13:41:34,634,16,,,,3724.7,0
18495060,13:42:04,13:42:04,635,17,,,,3931.13,0
18495060,13:42:49,13:42:49,636,18,,,,4188.05,0
18495060,13:43:28,13:43:28,637,19,,,,4398.98,0
18495060,13:43:49,13:43:49,638,20,,,,4529.38,0
18495060,13:44:48,13:44:48,639,21,,,,4918.55,0
18495060,13:45:21,13:45:21,640,22,,,,5104.37,0
18495060,13:46:00,13:46:00,10747,23,,,,5365.7,
18495060,13:47:03,13:47:03,642,24,,,,5677.39,0
18495060,13:48:02,13:48:02,643,25,,,,6005.78,0
18495060,13:48:50,13:48:50,644,26,,,,6240.2,0
18495060,13:49:36,13:49:36,645,27,,,,6475.84,0
18495060,13:50:11,13:50:11,8413,28,,,,6658.28,0
18495060,13:51:00,13:51:00,647,29,,,,6844.93,
18495060,13:52:12,13:52:12,648,30,,,,7187.23,0
18495060,13:53:11,13:53:11,649,31,,,,7469.73,0
18495060,13:53:53,13:53:53,650,32,,,,7683,0
18495060,13:56:13,13:56:13,9607,33,,,,8209.73,0
18495060,13:58:12,13:58:12,4978,34,,,,8658.34,0
18495060,13:59:06,13:59:06,4979,35,,,,8919.83,0
18495060,14:00:11,14:00:11,4980,36,,,,9251.69,0
18495060,14:00:49,14:00:49,4981,37,,,,9439.98,0
18495060,14:01:33,14:01:33,4982,38,,,,9630.93,0
18495060,14:02:36,14:02:36,2428,39,,,,9916.08,0
18495060,14:03:25,14:03:25,2429,40,,,,10137.57,0
18495060,14:04:09,14:04:09,2430,41,,,,10404.48,0
18495060,14:05:06,14:05:06,2431,42,,,,10656.38,0
18495060,14:05:29,14:05:29,2432,43,,,,10769.11,0
18495060,14:06:05,14:06:05,9934,44,,,,10932.4,0
18495060,14:07:00,14:07:00,2129,45,,,,11114.28,
18495060,14:07:45,14:07:45,2130,46,,,,11330.22,0
18495060,14:08:40,14:08:40,2131,47,,,,11590.11,0
18495060,14:09:40,14:09:40,2132,48,,,,11820.07,0
18495060,14:10:06,14:10:06,2133,49,,,,11947.53,0
18495060,14:10:44,14:10:44,2134,50,,,,12121.11,0
18495060,14:11:10,14:11:10,160,51,,,,12194.84,0
18495060,14:15:00,14:15:00,10160,52,,,,13311.93,
18495060,14:17:30,14:17:30,162,53,,,,14356.84,0
18495060,14:18:05,14:18:05,163,54,,,,14563.09,0
18495060,14:18:46,14:18:46,164,55,,,,14800.13,0
18495060,14:19:22,14:19:22,165,56,,,,14991.89,0
18495060,14:20:04,14:20:04,166,57,,,,15203.97,0
18495060,14:20:31,14:20:31,167,58,,,,15337.91,0
18495060,14:21:40,14:21:40,168,59,,,,15685.22,0
18495060,14:22:12,14:22:12,169,60,,,,15886.91,0
18495060,14:22:50,14:22:50,170,61,,,,16087.4,0
18495060,14:23:44,14:23:44,4983,62,,,,16442.59,0
18495060,14:24:40,14:24:40,4984,63,,,,16688.56,0
18495060,14:25:24,14:25:24,4985,64,,,,16870.19,0
18495060,14:26:07,14:26:07,4986,65,,,,17095.09,0
18495060,14:27:12,14:27:12,4987,66,,,,17321.15,0
18495060,14:28:08,14:28:08,4988,67,,,,17514.83,0
18495060,14:29:00,14:29:00,3344,68,,1,,17843.82,
18495080,13:27:00,13:27:00,10708,1,,,1,0,
18495080,13:27:18,13:27:18,2592,2,,,,402.53,0
18495080,13:27:32,13:27:32,2593,3,,,,625.04,0
18495080,13:28:00,13:28:00,10042,4,,,,952.62,
18495080,13:29:10,13:29:10,10234,5,,,,1113.95,0
18495080,13:30:57,13:30:57,2596,6,,,,1497.08,0
18495080,13:31:41,13:31:41,2597,7,,,,1620.88,0
18495080,13:32:40,13:32:40,9092,8,,,,1757.97,0
18495080,13:33:43,13:33:43,4421,9,,,,1925.08,0
18495080,13:34:42,13:34:42,4422,10,,,,2097.79,0
18495080,13:36:25,13:36:25,10771,11,,,,2490.28,0
18495080,13:37:24,13:37:24,630,12,,,,2727.29,0
18495080,13:38:42,13:38:42,631,13,,,,2932.12,0
18495080,13:40:00,13:40:00,632,14,,,,3183.16,
18495080,13:40:49,13:40:49,633,15,,,,3481.85,0
18495080,13:41:34,13:41:34,634,16,,,,3724.7,0
18495080,13:42:04,13:42:04,635,17,,,,3931.13,0
18495080,13:42:49,13:42:49,636,18,,,,4188.05,0
18495080,13:43:28,13:43:28,637,19,,,,4398.98,0
18495080,13:43:49,13:43:49,638,20,,,,4529.38,0
18495080,13:44:48,13:44:48,639,21,,,,4918.55,0
18495080,13:45:21,13:45:21,640,22,,,,5104.37,0
18495080,13:46:00,13:46:00,10747,23,,,,5365.7,
18495080,13:47:03,13:47:03,642,24,,,,5677.39,0
18495080,13:48:02,13:48:02,643,25,,,,6005.78,0
18495080,13:48:50,13:48:50,644,26,,,,6240.2,0
18495080,13:49:36,13:49:36,645,27,,,,6475.84,0
18495080,13:50:11,13:50:11,8413,28,,,,6658.28,0
18495080,13:51:00,13:51:00,647,29,,,,6844.93,
18495080,13:52:12,13:52:12,648,30,,,,7187.23,0
18495080,13:53:11,13:53:11,649,31,,,,7469.73,0
18495080,13:53:53,13:53:53,650,32,,,,7683,0
18495080,13:56:13,13:56:13,9607,33,,,,8209.73,0
18495080,13:58:12,13:58:12,4978,34,,,,8658.34,0
18495080,13:59:06,13:59:06,4979,35,,,,8919.83,0
18495080,14:00:11,14:00:11,4980,36,,,,9251.69,0
18495080,14:00:49,14:00:49,4981,37,,,,9439.98,0
18495080,14:01:33,14:01:33,4982,38,,,,9630.93,0
18495080,14:02:36,14:02:36,2428,39,,,,9916.08,0
18495080,14:03:25,14:03:25,2429,40,,,,10137.57,0
18495080,14:04:09,14:04:09,2430,41,,,,10404.48,0
18495080,14:05:06,14:05:06,2431,42,,,,10656.38,0
18495080,14:05:29,14:05:29,2432,43,,,,10769.11,0
18495080,14:06:05,14:06:05,9934,44,,,,10932.4,0
18495080,14:07:00,14:07:00,2129,45,,,,11114.28,
18495080,14:07:45,14:07:45,2130,46,,,,11330.22,0
18495080,14:08:40,14:08:40,2131,47,,,,11590.11,0
18495080,14:09:40,14:09:40,2132,48,,,,11820.07,0
18495080,14:10:06,14:10:06,2133,49,,,,11947.53,0
18495080,14:10:44,14:10:44,2134,50,,,,12121.11,0
18495080,14:11:10,14:11:10,160,51,,,,12194.84,0
18495080,14:15:00,14:15:00,10160,52,,,,13311.93,
18495080,14:17:30,14:17:30,162,53,,,,14356.84,0
18495080,14:18:05,14:18:05,163,54,,,,14563.09,0
18495080,14:18:46,14:18:46,164,55,,,,14800.13,0
18495080,14:19:22,14:19:22,165,56,,,,14991.89,0
18495080,14:20:04,14:20:04,166,57,,,,15203.97,0
18495080,14:20:31,14:20:31,167,58,,,,15337.91,0
18495080,14:21:40,14:21:40,168,59,,,,15685.22,0
18495080,14:22:12,14:22:12,169,60,,,,15886.91,0
18495080,14:22:50,14:22:50,170,61,,,,16087.4,0
18495080,14:23:44,14:23:44,4983,62,,,,16442.59,0
18495080,14:24:40,14:24:40,4984,63,,,,16688.56,0
18495080,14:25:24,14:25:24,4985,64,,,,16870.19,0
18495080,14:26:07,14:26:07,4986,65,,,,17095.09,0
18495080,14:27:12,14:27:12,4987,66,,,,17321.15,0
18495080,14:28:08,14:28:08,4988,67,,,,17514.83,0
18495080,14:29:00,14:29:00,3344,68,,1,,17843.82,
2040070,19:26:00,19:26:00,10708,1,,,1,0,
2040070,19:27:34,19:27:34,2592,2,,,,402.53,0
2040070,19:28:43,19:28:43,2593,3,,,,625.04,0
2040070,19:31:00,19:31:00,10042,4,,,,952.62,
2040070,19:31:58,19:31:58,10234,5,,,,1113.95,0
2040070,19:33:27,19:33:27,2596,6,,,,1497.08,0
2040070,19:34:04,19:34:04,2597,7,,,,1620.88,0
2040070,19:34:53,19:34:53,9092,8,,,,1757.97,0
2040070,19:35:46,19:35:46,4421,9,,,,1925.08,0
2040070,19:36:35,19:36:35,4422,10,,,,2097.79,0
2040070,19:38:01,19:38:01,10771,11,,,,2490.28,0
2040070,19:38:50,19:38:50,630,12,,,,2727.29,0
2040070,19:39:55,19:39:55,631,13,,,,2932.12,0
2040070,19:41:00,19:41:00,632,14,,,,3183.16,
2040070,19:41:49,19:41:49,633,15,,,,3481.85,0
2040070,19:42:34,19:42:34,634,16,,,,3724.7,0
2040070,19:43:04,19:43:04,635,17,,,,3931.13,0
2040070,19:43:49,19:43:49,636,18,,,,4188.05,0
2040070,19:44:28,19:44:28,637,19,,,,4398.98,0
2040070,19:44:49,19:44:49,638,20,,,,4529.38,0
2040070,19:45:48,19:45:48,639,21,,,,4918.55,0
2040070,19:46:21,19:46:21,640,22,,,,5104.37,0
2040070,19:47:00,19:47:00,10747,23,,,,5365.7,
2040070,19:47:38,19:47:38,642,24,,,,5677.39,0
2040070,19:48:13,19:48:13,643,25,,,,6005.78,0
2040070,19:48:42,19:48:42,644,26,,,,6240.2,0
2040070,19:49:09,19:49:09,645,27,,,,6475.84,0
2040070,19:49:31,19:49:31,8413,28,,,,6658.28,0
2040070,19:50:00,19:50:00,647,29,,,,6844.93,
2040070,19:50:45,19:50:45,648,30,,,,7187.23,0
2040070,19:51:22,19:51:22,649,31,,,,7469.73,0
2040070,19:51:48,19:51:48,650,32,,,,7683,0
2040070,19:53:15,19:53:15,9607,33,,,,8209.73,0
2040070,19:54:30,19:54:30,4978,34,,,,8658.34,0
2040070,19:55:04,19:55:04,4979,35,,,,8919.83,0
2040070,19:55:44,19:55:44,4980,36,,,,9251.69,0
2040070,19:56:08,19:56:08,4981,37,,,,9439.98,0
2040070,19:56:36,19:56:36,4982,38,,,,9630.93,0
2040070,19:57:15,19:57:15,2428,39,,,,9916.08,0
2040070,19:57:45,19:57:45,2429,40,,,,10137.57,0
2040070,19:58:13,19:58:13,2430,41,,,,10404.48,0
2040070,19:58:48,19:58:48,2431,42,,,,10656.38,0
2040070,19:59:03,19:59:03,2432,43,,,,10769.11,0
2040070,19:59:26,19:59:26,9934,44,,,,10932.4,0
2040070,20:00:00,20:00:00,2129,45,,,,11114.28,
2040070,20:00:34,20:00:34,2130,46,,,,11330.22,0
2040070,20:01:15,20:01:15,2131,47,,,,11590.11,0
2040070,20:02:00,20:02:00,2132,48,,,,11820.07,0
2040070,20:02:20,20:02:20,2133,49,,,,11947.53,0
2040070,20:02:48,20:02:48,2134,50,,,,12121.11,0
2040070,20:03:07,20:03:07,160,51,,,,12194.84,0
2040070,20:06:00,20:06:00,10160,52,,,,13311.93,
2040070,20:08:30,20:08:30,162,53,,,,14356.84,0
2040070,20:09:05,20:09:05,163,54,,,,14563.09,0
2040070,20:09:46,20:09:46,164,55,,,,14800.13,0
2040070,20:10:22,20:10:22,165,56,,,,14991.89,0
2040070,20:11:04,20:11:04,166,57,,,,15203.97,0
2040070,20:11:31,20:11:31,167,58,,,,15337.91,0
2040070,20:12:40,20:12:40,168,59,,,,15685.22,0
2040070,20:13:12,20:13:12,169,60,,,,15886.91,0
2040070,20:13:50,20:13:50,170,61,,,,16087.4,0
2040070,20:14:44,20:14:44,4983,62,,,,16442.59,0
2040070,20:15:40,20:15:40,4984,63,,,,16688.56,0
2040070,20:16:24,20:16:24,4985,64,,,,16870.19,0
2040070,20:17:07,20:17:07,4986,65,,,,17095.09,0
2040070,20:18:12,20:18:12,4987,66,,,,17321.15,0
2040070,20:19:08,20:19:08,4988,67,,,,17514.83,0
2040070,20:20:00,20:20:00,3344,68,,1,,17843.82,
2040090,19:26:00,19:26:00,10708,1,,,1,0,
2040090,19:27:34,19:27:34,2592,2,,,,402.53,0
2040090,19:28:43,19:28:43,2593,3,,,,625.04,0
2040090,19:31:00,19:31:00,10042,4,,,,952.62,
2040090,19:31:58,19:31:58,10234,5,,,,1113.95,0
2040090,19:33:27,19:33:27,2596,6,,,,1497.08,0
2040090,19:34:04,19:34:04,2597,7,,,,1620.88,0
2040090,19:34:53,19:34:53,9092,8,,,,1757.97,0
2040090,19:35:46,19:35:46,4421,9,,,,1925.08,0
2040090,19:36:35,19:36:35,4422,10,,,,2097.79,0
2040090,19:38:01,19:38:01,10771,11,,,,2490.28,0
2040090,19:38:50,19:38:50,630,12,,,,2727.29,0
2040090,19:39:55,19:39:55,631,13,,,,2932.12,0
2040090,19:41:00,19:41:00,632,14,,,,3183.16,
2040090,19:41:49,19:41:49,633,15,,,,3481.85,0
2040090,19:42:34,19:42:34,634,16,,,,3724.7,0
2040090,19:43:04,19:43:04,635,17,,,,3931.13,0
2040090,19:43:49,19:43:49,636,18,,,,4188.05,0
2040090,19:44:28,19:44:28,637,19,,,,4398.98,0
2040090,19:44:49,19:44:49,638,20,,,,4529.38,0
2040090,19:45:48,19:45:48,639,21,,,,4918.55,0
2040090,19:46:21,19:46:21,640,22,,,,5104.37,0
2040090,19:47:00,19:47:00,10747,23,,,,5365.7,
2040090,19:47:38,19:47:38,642,24,,,,5677.39,0
2040090,19:48:13,19:48:13,643,25,,,,6005.78,0
2040090,19:48:42,19:48:42,644,26,,,,6240.2,0
2040090,19:49:09,19:49:09,645,27,,,,6475.84,0
2040090,19:49:31,19:49:31,8413,28,,,,6658.28,0
2040090,19:50:00,19:50:00,647,29,,,,6844.93,
2040090,19:50:45,19:50:45,648,30,,,,7187.23,0
2040090,19:51:22,19:51:22,649,31,,,,7469.73,0
2040090,19:51:48,19:51:48,650,32,,,,7683,0
2040090,19:53:15,19:53:15,9607,33,,,,8209.73,0
2040090,19:54:30,19:54:30,4978,34,,,,8658.34,0
2040090,19:55:04,19:55:04,4979,35,,,,8919.83,0
2040090,19:55:44,19:55:44,4980,36,,,,9251.69,0
2040090,19:56:08,19:56:08,4981,37,,,,9439.98,0
2040090,19:56:36,19:56:36,4982,38,,,,9630.93,0
2040090,19:57:15,19:57:15,2428,39,,,,9916.08,0
2040090,19:57:45,19:57:45,2429,40,,,,10137.57,0
2040090,19:58:13,19:58:13,2430,41,,,,10404.48,0
2040090,19:58:48,19:58:48,2431,42,,,,10656.38,0
2040090,19:59:03,19:59:03,2432,43,,,,10769.11,0
2040090,19:59:26,19:59:26,9934,44,,,,10932.4,0
2040090,20:00:00,20:00:00,2129,45,,,,11114.28,
2040090,20:00:34,20:00:34,2130,46,,,,11330.22,0
2040090,20:01:15,20:01:15,2131,47,,,,11590.11,0
2040090,20:02:00,20:02:00,2132,48,,,,11820.07,0
2040090,20:02:20,20:02:20,2133,49,,,,11947.53,0
2040090,20:02:48,20:02:48,2134,50,,,,12121.11,0
2040090,20:03:07,20:03:07,160,51,,,,12194.84,0
2040090,20:06:00,20:06:00,10160,52,,,,13311.93,
2040090,20:08:30,20:08:30,162,53,,,,14356.84,0
2040090,20:09:05,20:09:05,163,54,,,,14563.09,0
2040090,20:09:46,20:09:46,164,55,,,,14800.13,0
2040090,20:10:22,20:10:22,165,56,,,,14991.89,0
2040090,20:11:04,20:11:04,166,57,,,,15203.97,0
2040090,20:11:31,20:11:31,167,58,,,,15337.91,0
2040090,20:12:40,20:12:40,168,59,,,,15685.22,0
2040090,20:13:12,20:13:12,169,60,,,,15886.91,0
2040090,20:13:50,20:13:50,170,61,,,,16087.4,0
2040090,20:14:44,20:14:44,4983,62,,,,16442.59,0
2040090,20:15:40,20:15:40,4984,63,,,,16688.56,0
2040090,20:16:24,20:16:24,4985,64,,,,16870.19,0
2040090,20:17:07,20:17:07,4986,65,,,,17095.09,0
2040090,20:18:12,20:18:12,4987,66,,,,17321.15,0
2040090,20:19:08,20:19:08,4988,67,,,,17514.83,0
2040090,20:20:00,20:20:00,3344,68,,1,,17843.82,
2147020,10:57:00,10:57:00,10708,1,,,1,0,
2147020,10:57:18,10:57:18,2592,2,,,,402.53,0
2147020,10:57:32,10:57:32,2593,3,,,,625.04,0
2147020,10:58:00,10:58:00,10042,4,,,,952.62,
2147020,10:59:04,10:59:04,10234,5,,,,1113.95,0
2147020,11:00:42,11:00:42,2596,6,,,,1497.08,0
2147020,11:01:23,11:01:23,2597,7,,,,1620.88,0
2147020,11:02:17,11:02:17,9092,8,,,,1757.97,0
2147020,11:03:14,11:03:14,4421,9,,,,1925.08,0
2147020,11:04:08,11:04:08,4422,10,,,,2097.79,0
2147020,11:05:43,11:05:43,10771,11,,,,2490.28,0
2147020,11:06:37,11:06:37,630,12,,,,2727.29,0
2147020,11:07:48,11:07:48,631,13,,,,2932.12,0
2147020,11:09:00,11:09:00,632,14,,,,3183.16,
2147020,11:09:49,11:09:49,633,15,,,,3481.85,0
2147020,11:10:34,11:10:34,634,16,,,,3724.7,0
2147020,11:11:04,11:11:04,635,17,,,,3931.13,0
2147020,11:11:49,11:11:49,636,18,,,,4188.05,0
2147020,11:12:28,11:12:28,637,19,,,,4398.98,0
2147020,11:12:49,11:12:49,638,20,,,,4529.38,0
2147020,11:13:48,11:13:48,639,21,,,,4918.55,0
2147020,11:14:21,11:14:21,640,22,,,,5104.37,0
2147020,11:15:00,11:15:00,10747,23,,,,5365.7,
2147020,11:15:50,11:15:50,642,24,,,,5677.39,0
2147020,11:16:37,11:16:37,643,25,,,,6005.78,0
2147020,11:17:16,11:17:16,644,26,,,,6240.2,0
2147020,11:17:52,11:17:52,645,27,,,,6475.84,0
2147020,11:18:21,11:18:21,8413,28,,,,6658.28,0
2147020,11:19:00,11:19:00,647,29,,,,6844.93,
2147020,11:20:07,11:20:07,648,30,,,,7187.23,0
2147020,11:21:03,11:21:03,649,31,,,,7469.73,0
2147020,11:21:42,11:21:42,650,32,,,,7683,0
2147020,11:23:53,11:23:53,9607,33,,,,8209.73,0
2147020,11:25:45,11:25:45,4978,34,,,,8658.34,0
2147020,11:26:36,11:26:36,4979,35,,,,8919.83,0
2147020,11:27:36,11:27:36,4980,36,,,,9251.69,0
2147020,11:28:13,11:28:13,4981,37,,,,9439.98,0
2147020,11:28:54,11:28:54,4982,38,,,,9630.93,0
2147020,11:29:52,11:29:52,2428,39,,,,9916.08,0
2147020,11:30:38,11:30:38,2429,40,,,,10137.57,0
2147020,11:31:19,11:31:19,2430,41,,,,10404.48,0
2147020,11:32:13,11:32:13,2431,42,,,,10656.38,0
2147020,11:32:35,11:32:35,2432,43,,,,10769.11,0
2147020,11:33:09,11:33:09,9934,44,,,,10932.4,0
2147020,11:34:00,11:34:00,2129,45,,,,11114.28,
2147020,11:34:40,11:34:40,2130,46,,,,11330.22,0
2147020,11:35:28,11:35:28,2131,47,,,,11590.11,0
2147020,11:36:20,11:36:20,2132,48,,,,11820.07,0
2147020,11:36:43,11:36:43,2133,49,,,,11947.53,0
2147020,11:37:16,11:37:16,2134,50,,,,12121.11,0
2147020,11:37:38,11:37:38,160,51,,,,12194.84,0
2147020,11:41:00,11:41:00,10160,52,,,,13311.93,
2147020,11:43:19,11:43:19,162,53,,,,14356.84,0
2147020,11:43:52,11:43:52,163,54,,,,14563.09,0
2147020,11:44:30,11:44:30,164,55,,,,14800.13,0
2147020,11:45:03,11:45:03,165,56,,,,14991.89,0
2147020,11:45:42,11:45:42,166,57,,,,15203.97,0
2147020,11:46:07,11:46:07,167,58,,,,15337.91,0
2147020,11:47:12,11:47:12,168,59,,,,15685.22,0
2147020,11:47:41,11:47:41,169,60,,,,15886.91,0
2147020,11:48:16,11:48:16,170,61,,,,16087.4,0
2147020,11:49:06,11:49:06,4983,62,,,,16442.59,0
2147020,11:49:58,11:49:58,4984,63,,,,16688.56,0
2147020,11:50:40,11:50:40,4985,64,,,,16870.19,0
2147020,11:51:19,11:51:19,4986,65,,,,17095.09,0
2147020,11:52:20,11:52:20,4987,66,,,,17321.15,0
2147020,11:53:12,11:53:12,4988,67,,,,17514.83,0
2147020,11:54:00,11:54:00,3344,68,,1,,17843.82,
2147030,10:57:00,10:57:00,10708,1,,,1,0,
2147030,10:57:18,10:57:18,2592,2,,,,402.53,0
2147030,10:57:32,10:57:32,2593,3,,,,625.04,0
2147030,10:58:00,10:58:00,10042,4,,,,952.62,
2147030,10:59:04,10:59:04,10234,5,,,,1113.95,0
2147030,11:00:42,11:00:42,2596,6,,,,1497.08,0
2147030,11:01:23,11:01:23,2597,7,,,,1620.88,0
2147030,11:02:17,11:02:17,9092,8,,,,1757.97,0
2147030,11:03:14,11:03:14,4421,9,,,,1925.08,0
2147030,11:04:08,11:04:08,4422,10,,,,2097.79,0
2147030,11:05:43,11:05:43,10771,11,,,,2490.28,0
2147030,11:06:37,11:06:37,630,12,,,,2727.29,0
2147030,11:07:48,11:07:48,631,13,,,,2932.12,0
2147030,11:09:00,11:09:00,632,14,,,,3183.16,
2147030,11:09:49,11:09:49,633,15,,,,3481.85,0
2147030,11:10:34,11:10:34,634,16,,,,3724.7,0
2147030,11:11:04,11:11:04,635,17,,,,3931.13,0
2147030,11:11:49,11:11:49,636,18,,,,4188.05,0
2147030,11:12:28,11:12:28,637,19,,,,4398.98,0
2147030,11:12:49,11:12:49,638,20,,,,4529.38,0
2147030,11:13:48,11:13:48,639,21,,,,4918.55,0
2147030,11:14:21,11:14:21,640,22,,,,5104.37,0
2147030,11:15:00,11:15:00,10747,23,,,,5365.7,
2147030,11:15:50,11:15:50,642,24,,,,5677.39,0
2147030,11:16:37,11:16:37,643,25,,,,6005.78,0
2147030,11:17:16,11:17:16,644,26,,,,6240.2,0
2147030,11:17:52,11:17:52,645,27,,,,6475.84,0
2147030,11:18:21,11:18:21,8413,28,,,,6658.28,0
2147030,11:19:00,11:19:00,647,29,,,,6844.93,
2147030,11:20:07,11:20:07,648,30,,,,7187.23,0
2147030,11:21:03,11:21:03,649,31,,,,7469.73,0
2147030,11:21:42,11:21:42,650,32,,,,7683,0
2147030,11:23:53,11:23:53,9607,33,,,,8209.73,0
2147030,11:25:45,11:25:45,4978,34,,,,8658.34,0
2147030,11:26:36,11:26:36,4979,35,,,,8919.83,0
2147030,11:27:36,11:27:36,4980,36,,,,9251.69,0
2147030,11:28:13,11:28:13,4981,37,,,,9439.98,0
2147030,11:28:54,11:28:54,4982,38,,,,9630.93,0
2147030,11:29:52,11:29:52,2428,39,,,,9916.08,0
2147030,11:30:38,11:30:38,2429,40,,,,10137.57,0
2147030,11:31:19,11:31:19,2430,41,,,,10404.48,0
2147030,11:32:13,11:32:13,2431,42,,,,10656.38,0
2147030,11:32:35,11:32:35,2432,43,,,,10769.11,0
2147030,11:33:09,11:33:09,9934,44,,,,10932.4,0
2147030,11:34:00,11:34:00,2129,45,,,,11114.28,
2147030,11:34:40,11:34:40,2130,46,,,,11330.22,0
2147030,11:35:28,11:35:28,2131,47,,,,11590.11,0
2147030,11:36:20,11:36:20,2132,48,,,,11820.07,0
2147030,11:36:43,11:36:43,2133,49,,,,11947.53,0
2147030,11:37:16,11:37:16,2134,50,,,,12121.11,0
2147030,11:37:38,11:37:38,160,51,,,,12194.84,0
2147030,11:41:00,11:41:00,10160,52,,,,13311.93,
2147030,11:43:19,11:43:19,162,53,,,,14356.84,0
2147030,11:43:52,11:43:52,163,54,,,,14563.09,0
2147030,11:44:30,11:44:30,164,55,,,,14800.13,0
2147030,11:45:03,11:45:03,165,56,,,,14991.89,0
2147030,11:45:42,11:45:42,166,57,,,,15203.97,0
2147030,11:46:07,11:46:07,167,58,,,,15337.91,0
2147030,11:47:12,11:47:12,168,59,,,,15685.22,0
2147030,11:47:41,11:47:41,169,60,,,,15886.91,0
2147030,11:48:16,11:48:16,170,61,,,,16087.4,0
2147030,11:49:06,11:49:06,4983,62,,,,16442.59,0
2147030,11:49:58,11:49:58,4984,63,,,,16688.56,0
2147030,11:50:40,11:50:40,4985,64,,,,16870.19,0
2147030,11:51:19,11:51:19,4986,65,,,,17095.09,0
2147030,11:52:20,11:52:20,4987,66,,,,17321.15,0
2147030,11:53:12,11:53:12,4988,67,,,,17514.83,0
2147030,11:54:00,11:54:00,3344,68,,1,,17843.82,
2147040,10:57:00,10:57:00,10708,1,,,1,0,
2147040,10:57:18,10:57:18,2592,2,,,,402.53,0
2147040,10:57:32,10:57:32,2593,3,,,,625.04,0
2147040,10:58:00,10:58:00,10042,4,,,,952.62,
2147040,10:59:04,10:59:04,10234,5,,,,1113.95,0
2147040,11:00:42,11:00:42,2596,6,,,,1497.08,0
2147040,11:01:23,11:01:23,2597,7,,,,1620.88,0
2147040,11:02:17,11:02:17,9092,8,,,,1757.97,0
2147040,11:03:14,11:03:14,4421,9,,,,1925.08,0
2147040,11:04:08,11:04:08,4422,10,,,,2097.79,0
2147040,11:05:43,11:05:43,10771,11,,,,2490.28,0
2147040,11:06:37,11:06:37,630,12,,,,2727.29,0
2147040,11:07:48,11:07:48,631,13,,,,2932.12,0
2147040,11:09:00,11:09:00,632,14,,,,3183.16,
2147040,11:09:49,11:09:49,633,15,,,,3481.85,0
2147040,11:10:34,11:10:34,634,16,,,,3724.7,0
2147040,11:11:04,11:11:04,635,17,,,,3931.13,0
2147040,11:11:49,11:11:49,636,18,,,,4188.05,0
2147040,11:12:28,11:12:28,637,19,,,,4398.98,0
2147040,11:12:49,11:12:49,638,20,,,,4529.38,0
2147040,11:13:48,11:13:48,639,21,,,,4918.55,0
2147040,11:14:21,11:14:21,640,22,,,,5104.37,0
2147040,11:15:00,11:15:00,10747,23,,,,5365.7,
2147040,11:15:50,11:15:50,642,24,,,,5677.39,0
2147040,11:16:37,11:16:37,643,25,,,,6005.78,0
2147040,11:17:16,11:17:16,644,26,,,,6240.2,0
2147040,11:17:52,11:17:52,645,27,,,,6475.84,0
2147040,11:18:21,11:18:21,8413,28,,,,6658.28,0
2147040,11:19:00,11:19:00,647,29,,,,6844.93,
2147040,11:20:07,11:20:07,648,30,,,,7187.23,0
2147040,11:21:03,11:21:03,649,31,,,,7469.73,0
2147040,11:21:42,11:21:42,650,32,,,,7683,0
2147040,11:23:53,11:23:53,9607,33,,,,8209.73,0
2147040,11:25:45,11:25:45,4978,34,,,,8658.34,0
2147040,11:26:36,11:26:36,4979,35,,,,8919.83,0
2147040,11:27:36,11:27:36,4980,36,,,,9251.69,0
2147040,11:28:13,11:28:13,4981,37,,,,9439.98,0
2147040,11:28:54,11:28:54,4982,38,,,,9630.93,0
2147040,11:29:52,11:29:52,2428,39,,,,9916.08,0
2147040,11:30:38,11:30:38,2429,40,,,,10137.57,0
2147040,11:31:19,11:31:19,2430,41,,,,10404.48,0
2147040,11:32:13,11:32:13,2431,42,,,,10656.38,0
2147040,11:32:35,11:32:35,2432,43,,,,10769.11,0
2147040,11:33:09,11:33:09,9934,44,,,,10932.4,0
2147040,11:34:00,11:34:00,2129,45,,,,11114.28,
2147040,11:34:40,11:34:40,2130,46,,,,11330.22,0
2147040,11:35:28,11:35:28,2131,47,,,,11590.11,0
2147040,11:36:20,11:36:20,2132,48,,,,11820.07,0
2147040,11:36:43,11:36:43,2133,49,,,,11947.53,0
2147040,11:37:16,11:37:16,2134,50,,,,12121.11,0
2147040,11:37:38,11:37:38,160,51,,,,12194.84,0
2147040,11:41:00,11:41:00,10160,52,,,,13311.93,
2147040,11:43:19,11:43:19,162,53,,,,14356.84,0
2147040,11:43:52,11:43:52,163,54,,,,14563.09,0
2147040,11:44:30,11:44:30,164,55,,,,14800.13,0
2147040,11:45:03,11:45:03,165,56,,,,14991.89,0
2147040,11:45:42,11:45:42,166,57,,,,15203.97,0
2147040,11:46:07,11:46:07,167,58,,,,15337.91,0
2147040,11:47:12,11:47:12,168,59,,,,15685.22,0
2147040,11:47:41,11:47:41,169,60,,,,15886.91,0
2147040,11:48:16,11:48:16,170,61,,,,16087.4,0
2147040,11:49:06,11:49:06,4983,62,,,,16442.59,0
2147040,11:49:58,11:49:58,4984,63,,,,16688.56,0
2147040,11:50:40,11:50:40,4985,64,,,,16870.19,0
2147040,11:51:19,11:51:19,4986,65,,,,17095.09,0
2147040,11:52:20,11:52:20,4987,66,,,,17321.15,0
2147040,11:53:12,11:53:12,4988,67,,,,17514.83,0
2147040,11:54:00,11:54:00,3344,68,,1,,17843.82,
2147050,10:57:00,10:57:00,10708,1,,,1,0,
2147050,10:57:18,10:57:18,2592,2,,,,402.53,0
2147050,10:57:32,10:57:32,2593,3,,,,625.04,0
2147050,10:58:00,10:58:00,10042,4,,,,952.62,
2147050,10:59:04,10:59:04,10234,5,,,,1113.95,0
2147050,11:00:42,11:00:42,2596,6,,,,1497.08,0
2147050,11:01:23,11:01:23,2597,7,,,,1620.88,0
2147050,11:02:17,11:02:17,9092,8,,,,1757.97,0
2147050,11:03:14,11:03:14,4421,9,,,,1925.08,0
2147050,11:04:08,11:04:08,4422,10,,,,2097.79,0
2147050,11:05:43,11:05:43,10771,11,,,,2490.28,0
2147050,11:06:37,11:06:37,630,12,,,,2727.29,0
2147050,11:07:48,11:07:48,631,13,,,,2932.12,0
2147050,11:09:00,11:09:00,632,14,,,,3183.16,
2147050,11:09:49,11:09:49,633,15,,,,3481.85,0
2147050,11:10:34,11:10:34,634,16,,,,3724.7,0
2147050,11:11:04,11:11:04,635,17,,,,3931.13,0
2147050,11:11:49,11:11:49,636,18,,,,4188.05,0
2147050,11:12:28,11:12:28,637,19,,,,4398.98,0
2147050,11:12:49,11:12:49,638,20,,,,4529.38,0
2147050,11:13:48,11:13:48,639,21,,,,4918.55,0
2147050,11:14:21,11:14:21,640,22,,,,5104.37,0
2147050,11:15:00,11:15:00,10747,23,,,,5365.7,
2147050,11:15:50,11:15:50,642,24,,,,5677.39,0
2147050,11:16:37,11:16:37,643,25,,,,6005.78,0
2147050,11:17:16,11:17:16,644,26,,,,6240.2,0
2147050,11:17:52,11:17:52,645,27,,,,6475.84,0
2147050,11:18:21,11:18:21,8413,28,,,,6658.28,0
2147050,11:19:00,11:19:00,647,29,,,,6844.93,
2147050,11:20:07,11:20:07,648,30,,,,7187.23,0
2147050,11:21:03,11:21:03,649,31,,,,7469.73,0
2147050,11:21:42,11:21:42,650,32,,,,7683,0
2147050,11:23:53,11:23:53,9607,33,,,,8209.73,0
2147050,11:25:45,11:25:45,4978,34,,,,8658.34,0
2147050,11:26:36,11:26:36,4979,35,,,,8919.83,0
2147050,11:27:36,11:27:36,4980,36,,,,9251.69,0
2147050,11:28:13,11:28:13,4981,37,,,,9439.98,0
2147050,11:28:54,11:28:54,4982,38,,,,9630.93,0
2147050,11:29:52,11:29:52,2428,39,,,,9916.08,0
2147050,11:30:38,11:30:38,2429,40,,,,10137.57,0
2147050,11:31:19,11:31:19,2430,41,,,,10404.48,0
2147050,11:32:13,11:32:13,2431,42,,,,10656.38,0
2147050,11:32:35,11:32:35,2432,43,,,,10769.11,0
2147050,11:33:09,11:33:09,9934,44,,,,10932.4,0
2147050,11:34:00,11:34:00,2129,45,,,,11114.28,
2147050,11:34:40,11:34:40,2130,46,,,,11330.22,0
2147050,11:35:28,11:35:28,2131,47,,,,11590.11,0
2147050,11:36:20,11:36:20,2132,48,,,,11820.07,0
2147050,11:36:43,11:36:43,2133,49,,,,11947.53,0
2147050,11:37:16,11:37:16,2134,50,,,,12121.11,0
2147050,11:37:38,11:37:38,160,51,,,,12194.84,0
2147050,11:41:00,11:41:00,10160,52,,,,13311.93,
2147050,11:43:19,11:43:19,162,53,,,,14356.84,0
2147050,11:43:52,11:43:52,163,54,,,,14563.09,0
2147050,11:44:30,11:44:30,164,55,,,,14800.13,0
2147050,11:45:03,11:45:03,165,56,,,,14991.89,0
2147050,11:45:42,11:45:42,166,57,,,,15203.97,0
2147050,11:46:07,11:46:07,167,58,,,,15337.91,0
2147050,11:47:12,11:47:12,168,59,,,,15685.22,0
2147050,11:47:41,11:47:41,169,60,,,,15886.91,0
2147050,11:48:16,11:48:16,170,61,,,,16087.4,0
2147050,11:49:06,11:49:06,4983,62,,,,16442.59,0
2147050,11:49:58,11:49:58,4984,63,,,,16688.56,0
2147050,11:50:40,11:50:40,4985,64,,,,16870.19,0
2147050,11:51:19,11:51:19,4986,65,,,,17095.09,0
2147050,11:52:20,11:52:20,4987,66,,,,17321.15,0
2147050,11:53:12,11:53:12,4988,67,,,,17514.83,0
2147050,11:54:00,11:54:00,3344,68,,1,,17843.82,
2147060,10:57:00,10:57:00,10708,1,,,1,0,
2147060,10:57:18,10:57:18,2592,2,,,,402.53,0
2147060,10:57:32,10:57:32,2593,3,,,,625.04,0
2147060,10:58:00,10:58:00,10042,4,,,,952.62,
2147060,10:59:04,10:59:04,10234,5,,,,1113.95,0
2147060,11:00:42,11:00:42,2596,6,,,,1497.08,0
2147060,11:01:23,11:01:23,2597,7,,,,1620.88,0
2147060,11:02:17,11:02:17,9092,8,,,,1757.97,0
2147060,11:03:14,11:03:14,4421,9,,,,1925.08,0
2147060,11:04:08,11:04:08,4422,10,,,,2097.79,0
2147060,11:05:43,11:05:43,10771,11,,,,2490.28,0
2147060,11:06:37,11:06:37,630,12,,,,2727.29,0
2147060,11:07:48,11:07:48,631,13,,,,2932.12,0
2147060,11:09:00,11:09:00,632,14,,,,3183.16,
2147060,11:09:49,11:09:49,633,15,,,,3481.85,0
2147060,11:10:34,11:10:34,634,16,,,,3724.7,0
2147060,11:11:04,11:11:04,635,17,,,,3931.13,0
2147060,11:11:49,11:11:49,636,18,,,,4188.05,0
2147060,11:12:28,11:12:28,637,19,,,,4398.98,0
2147060,11:12:49,11:12:49,638,20,,,,4529.38,0
2147060,11:13:48,11:13:48,639,21,,,,4918.55,0
2147060,11:14:21,11:14:21,640,22,,,,5104.37,0
2147060,11:15:00,11:15:00,10747,23,,,,5365.7,
2147060,11:15:50,11:15:50,642,24,,,,5677.39,0
2147060,11:16:37,11:16:37,643,25,,,,6005.78,0
2147060,11:17:16,11:17:16,644,26,,,,6240.2,0
2147060,11:17:52,11:17:52,645,27,,,,6475.84,0
2147060,11:18:21,11:18:21,8413,28,,,,6658.28,0
2147060,11:19:00,11:19:00,647,29,,,,6844.93,
2147060,11:20:07,11:20:07,648,30,,,,7187.23,0
2147060,11:21:03,11:21:03,649,31,,,,7469.73,0
2147060,11:21:42,11:21:42,650,32,,,,7683,0
2147060,11:23:53,11:23:53,9607,33,,,,8209.73,0
2147060,11:25:45,11:25:45,4978,34,,,,8658.34,0
2147060,11:26:36,11:26:36,4979,35,,,,8919.83,0
2147060,11:27:36,11:27:36,4980,36,,,,9251.69,0
2147060,11:28:13,11:28:13,4981,37,,,,9439.98,0
2147060,11:28:54,11:28:54,4982,38,,,,9630.93,0
2147060,11:29:52,11:29:52,2428,39,,,,9916.08,0
2147060,11:30:38,11:30:38,2429,40,,,,10137.57,0
2147060,11:31:19,11:31:19,2430,41,,,,10404.48,0
2147060,11:32:13,11:32:13,2431,42,,,,10656.38,0
2147060,11:32:35,11:32:35,2432,43,,,,10769.11,0
2147060,11:33:09,11:33:09,9934,44,,,,10932.4,0
2147060,11:34:00,11:34:00,2129,45,,,,11114.28,
2147060,11:34:40,11:34:40,2130,46,,,,11330.22,0
2147060,11:35:28,11:35:28,2131,47,,,,11590.11,0
2147060,11:36:20,11:36:20,2132,48,,,,11820.07,0
2147060,11:36:43,11:36:43,2133,49,,,,11947.53,0
2147060,11:37:16,11:37:16,2134,50,,,,12121.11,0
2147060,11:37:38,11:37:38,160,51,,,,12194.84,0
2147060,11:41:00,11:41:00,10160,52,,,,13311.93,
2147060,11:43:19,11:43:19,162,53,,,,14356.84,0
2147060,11:43:52,11:43:52,163,54,,,,14563.09,0
2147060,11:44:30,11:44:30,164,55,,,,14800.13,0
2147060,11:45:03,11:45:03,165,56,,,,14991.89,0
2147060,11:45:42,11:45:42,166,57,,,,15203.97,0
2147060,11:46:07,11:46:07,167,58,,,,15337.91,0
2147060,11:47:12,11:47:12,168,59,,,,15685.22,0
2147060,11:47:41,11:47:41,169,60,,,,15886.91,0
2147060,11:48:16,11:48:16,170,61,,,,16087.4,0
2147060,11:49:06,11:49:06,4983,62,,,,16442.59,0
2147060,11:49:58,11:49:58,4984,63,,,,16688.56,0
2147060,11:50:40,11:50:40,4985,64,,,,16870.19,0
2147060,11:51:19,11:51:19,4986,65,,,,17095.09,0
2147060,11:52:20,11:52:20,4987,66,,,,17321.15,0
2147060,11:53:12,11:53:12,4988,67,,,,17514.83,0
2147060,11:54:00,11:54:00,3344,68,,1,,17843.82,
2147080,10:57:00,10:57:00,10708,1,,,1,0,
2147080,10:57:18,10:57:18,2592,2,,,,402.53,0
2147080,10:57:32,10:57:32,2593,3,,,,625.04,0
2147080,10:58:00,10:58:00,10042,4,,,,952.62,
2147080,10:59:04,10:59:04,10234,5,,,,1113.95,0
2147080,11:00:42,11:00:42,2596,6,,,,1497.08,0
2147080,11:01:23,11:01:23,2597,7,,,,1620.88,0
2147080,11:02:17,11:02:17,9092,8,,,,1757.97,0
2147080,11:03:14,11:03:14,4421,9,,,,1925.08,0
2147080,11:04:08,11:04:08,4422,10,,,,2097.79,0
2147080,11:05:43,11:05:43,10771,11,,,,2490.28,0
2147080,11:06:37,11:06:37,630,12,,,,2727.29,0
2147080,11:07:48,11:07:48,631,13,,,,2932.12,0
2147080,11:09:00,11:09:00,632,14,,,,3183.16,
2147080,11:09:49,11:09:49,633,15,,,,3481.85,0
2147080,11:10:34,11:10:34,634,16,,,,3724.7,0
2147080,11:11:04,11:11:04,635,17,,,,3931.13,0
2147080,11:11:49,11:11:49,636,18,,,,4188.05,0
2147080,11:12:28,11:12:28,637,19,,,,4398.98,0
2147080,11:12:49,11:12:49,638,20,,,,4529.38,0
2147080,11:13:48,11:13:48,639,21,,,,4918.55,0
2147080,11:14:21,11:14:21,640,22,,,,5104.37,0
2147080,11:15:00,11:15:00,10747,23,,,,5365.7,
2147080,11:15:50,11:15:50,642,24,,,,5677.39,0
2147080,11:16:37,11:16:37,643,25,,,,6005.78,0
2147080,11:17:16,11:17:16,644,26,,,,6240.2,0
2147080,11:17:52,11:17:52,645,27,,,,6475.84,0
2147080,11:18:21,11:18:21,8413,28,,,,6658.28,0
2147080,11:19:00,11:19:00,647,29,,,,6844.93,
2147080,11:20:07,11:20:07,648,30,,,,7187.23,0
2147080,11:21:03,11:21:03,649,31,,,,7469.73,0
2147080,11:21:42,11:21:42,650,32,,,,7683,0
2147080,11:23:53,11:23:53,9607,33,,,,8209.73,0
2147080,11:25:45,11:25:45,4978,34,,,,8658.34,0
2147080,11:26:36,11:26:36,4979,35,,,,8919.83,0
2147080,11:27:36,11:27:36,4980,36,,,,9251.69,0
2147080,11:28:13,11:28:13,4981,37,,,,9439.98,0
2147080,11:28:54,11:28:54,4982,38,,,,9630.93,0
2147080,11:29:52,11:29:52,2428,39,,,,9916.08,0
2147080,11:30:38,11:30:38,2429,40,,,,10137.57,0
2147080,11:31:19,11:31:19,2430,41,,,,10404.48,0
2147080,11:32:13,11:32:13,2431,42,,,,10656.38,0
2147080,11:32:35,11:32:35,2432,43,,,,10769.11,0
2147080,11:33:09,11:33:09,9934,44,,,,10932.4,0
2147080,11:34:00,11:34:00,2129,45,,,,11114.28,
2147080,11:34:40,11:34:40,2130,46,,,,11330.22,0
2147080,11:35:28,11:35:28,2131,47,,,,11590.11,0
2147080,11:36:20,11:36:20,2132,48,,,,11820.07,0
2147080,11:36:43,11:36:43,2133,49,,,,11947.53,0
2147080,11:37:16,11:37:16,2134,50,,,,12121.11,0
2147080,11:37:38,11:37:38,160,51,,,,12194.84,0
2147080,11:41:00,11:41:00,10160,52,,,,13311.93,
2147080,11:43:19,11:43:19,162,53,,,,14356.84,0
2147080,11:43:52,11:43:52,163,54,,,,14563.09,0
2147080,11:44:30,11:44:30,164,55,,,,14800.13,0
2147080,11:45:03,11:45:03,165,56,,,,14991.89,0
2147080,11:45:42,11:45:42,166,57,,,,15203.97,0
2147080,11:46:07,11:46:07,167,58,,,,15337.91,0
2147080,11:47:12,11:47:12,168,59,,,,15685.22,0
2147080,11:47:41,11:47:41,169,60,,,,15886.91,0
2147080,11:48:16,11:48:16,170,61,,,,16087.4,0
2147080,11:49:06,11:49:06,4983,62,,,,16442.59,0
2147080,11:49:58,11:49:58,4984,63,,,,16688.56,0
2147080,11:50:40,11:50:40,4985,64,,,,16870.19,0
2147080,11:51:19,11:51:19,4986,65,,,,17095.09,0
2147080,11:52:20,11:52:20,4987,66,,,,17321.15,0
2147080,11:53:12,11:53:12,4988,67,,,,17514.83,0
2147080,11:54:00,11:54:00,3344,68,,1,,17843.82,
2173020,17:43:00,17:43:00,10708,1,,,1,0,
2173020,17:43:18,17:43:18,2592,2,,,,402.53,0
2173020,17:43:32,17:43:32,2593,3,,,,625.04,0
2173020,17:44:00,17:44:00,10042,4,,,,952.62,
2173020,17:45:04,17:45:04,10234,5,,,,1113.95,0
2173020,17:46:42,17:46:42,2596,6,,,,1497.08,0
2173020,17:47:23,17:47:23,2597,7,,,,1620.88,0
2173020,17:48:17,17:48:17,9092,8,,,,1757.97,0
2173020,17:49:14,17:49:14,4421,9,,,,1925.08,0
2173020,17:50:08,17:50:08,4422,10,,,,2097.79,0
2173020,17:51:43,17:51:43,10771,11,,,,2490.28,0
2173020,17:52:37,17:52:37,630,12,,,,2727.29,0
2173020,17:53:48,17:53:48,631,13,,,,2932.12,0
2173020,17:55:00,17:55:00,632,14,,,,3183.16,
2173020,17:55:57,17:55:57,633,15,,,,3481.85,0
2173020,17:56:49,17:56:49,634,16,,,,3724.7,0
2173020,17:57:25,17:57:25,635,17,,,,3931.13,0
2173020,17:58:18,17:58:18,636,18,,,,4188.05,0
2173020,17:59:03,17:59:03,637,19,,,,4398.98,0
2173020,17:59:27,17:59:27,638,20,,,,4529.38,0
2173020,18:00:36,18:00:36,639,21,,,,4918.55,0
2173020,18:01:14,18:01:14,640,22,,,,5104.37,0
2173020,18:02:00,18:02:00,10747,23,,,,5365.7,
2173020,18:02:50,18:02:50,642,24,,,,5677.39,0
2173020,18:03:37,18:03:37,643,25,,,,6005.78,0
2173020,18:04:16,18:04:16,644,26,,,,6240.2,0
2173020,18:04:52,18:04:52,645,27,,,,6475.84,0
2173020,18:05:21,18:05:21,8413,28,,,,6658.28,0
2173020,18:06:00,18:06:00,647,29,,,,6844.93,
2173020,18:07:03,18:07:03,648,30,,,,7187.23,0
2173020,18:07:55,18:07:55,649,31,,,,7469.73,0
2173020,18:08:31,18:08:31,650,32,,,,7683,0
2173020,18:10:33,18:10:33,9607,33,,,,8209.73,0
2173020,18:12:18,18:12:18,4978,34,,,,8658.34,0
2173020,18:13:05,18:13:05,4979,35,,,,8919.83,0
2173020,18:14:02,18:14:02,4980,36,,,,9251.69,0
2173020,18:14:36,18:14:36,4981,37,,,,9439.98,0
2173020,18:15:14,18:15:14,4982,38,,,,9630.93,0
2173020,18:16:09,18:16:09,2428,39,,,,9916.08,0
2173020,18:16:52,18:16:52,2429,40,,,,10137.57,0
2173020,18:17:30,18:17:30,2430,41,,,,10404.48,0
2173020,18:18:20,18:18:20,2431,42,,,,10656.38,0
2173020,18:18:40,18:18:40,2432,43,,,,10769.11,0
2173020,18:19:12,18:19:12,9934,44,,,,10932.4,0
2173020,18:20:00,18:20:00,2129,45,,,,11114.28,
2173020,18:20:45,18:20:45,2130,46,,,,11330.22,0
2173020,18:21:40,18:21:40,2131,47,,,,11590.11,0
2173020,18:22:40,18:22:40,2132,48,,,,11820.07,0
2173020,18:23:06,18:23:06,2133,49,,,,11947.53,0
2173020,18:23:44,18:23:44,2134,50,,,,12121.11,0
2173020,18:24:10,18:24:10,160,51,,,,12194.84,0
2173020,18:28:00,18:28:00,10160,52,,,,13311.93,
2173020,18:30:30,18:30:30,162,53,,,,14356.84,0
2173020,18:31:05,18:31:05,163,54,,,,14563.09,0
2173020,18:31:46,18:31:46,164,55,,,,14800.13,0
2173020,18:32:22,18:32:22,165,56,,,,14991.89,0
2173020,18:33:04,18:33:04,166,57,,,,15203.97,0
2173020,18:33:31,18:33:31,167,58,,,,15337.91,0
2173020,18:34:40,18:34:40,168,59,,,,15685.22,0
2173020,18:35:12,18:35:12,169,60,,,,15886.91,0
2173020,18:35:50,18:35:50,170,61,,,,16087.4,0
2173020,18:36:44,18:36:44,4983,62,,,,16442.59,0
2173020,18:37:40,18:37:40,4984,63,,,,16688.56,0
2173020,18:38:24,18:38:24,4985,64,,,,16870.19,0
2173020,18:39:07,18:39:07,4986,65,,,,17095.09,0
2173020,18:40:12,18:40:12,4987,66,,,,17321.15,0
2173020,18:41:08,18:41:08,4988,67,,,,17514.83,0
2173020,18:42:00,18:42:00,3344,68,,1,,17843.82,
2173030,17:43:00,17:43:00,10708,1,,,1,0,
2173030,17:43:18,17:43:18,2592,2,,,,402.53,0
2173030,17:43:32,17:43:32,2593,3,,,,625.04,0
2173030,17:44:00,17:44:00,10042,4,,,,952.62,
2173030,17:45:04,17:45:04,10234,5,,,,1113.95,0
2173030,17:46:42,17:46:42,2596,6,,,,1497.08,0
2173030,17:47:23,17:47:23,2597,7,,,,1620.88,0
2173030,17:48:17,17:48:17,9092,8,,,,1757.97,0
2173030,17:49:14,17:49:14,4421,9,,,,1925.08,0
2173030,17:50:08,17:50:08,4422,10,,,,2097.79,0
2173030,17:51:43,17:51:43,10771,11,,,,2490.28,0
2173030,17:52:37,17:52:37,630,12,,,,2727.29,0
2173030,17:53:48,17:53:48,631,13,,,,2932.12,0
2173030,17:55:00,17:55:00,632,14,,,,3183.16,
2173030,17:55:57,17:55:57,633,15,,,,3481.85,0
2173030,17:56:49,17:56:49,634,16,,,,3724.7,0
2173030,17:57:25,17:57:25,635,17,,,,3931.13,0
2173030,17:58:18,17:58:18,636,18,,,,4188.05,0
2173030,17:59:03,17:59:03,637,19,,,,4398.98,0
2173030,17:59:27,17:59:27,638,20,,,,4529.38,0
2173030,18:00:36,18:00:36,639,21,,,,4918.55,0
2173030,18:01:14,18:01:14,640,22,,,,5104.37,0
2173030,18:02:00,18:02:00,10747,23,,,,5365.7,
2173030,18:02:50,18:02:50,642,24,,,,5677.39,0
2173030,18:03:37,18:03:37,643,25,,,,6005.78,0
2173030,18:04:16,18:04:16,644,26,,,,6240.2,0
2173030,18:04:52,18:04:52,645,27,,,,6475.84,0
2173030,18:05:21,18:05:21,8413,28,,,,6658.28,0
2173030,18:06:00,18:06:00,647,29,,,,6844.93,
2173030,18:07:03,18:07:03,648,30,,,,7187.23,0
2173030,18:07:55,18:07:55,649,31,,,,7469.73,0
2173030,18:08:31,18:08:31,650,32,,,,7683,0
2173030,18:10:33,18:10:33,9607,33,,,,8209.73,0
2173030,18:12:18,18:12:18,4978,34,,,,8658.34,0
2173030,18:13:05,18:13:05,4979,35,,,,8919.83,0
2173030,18:14:02,18:14:02,4980,36,,,,9251.69,0
2173030,18:14:36,18:14:36,4981,37,,,,9439.98,0
2173030,18:15:14,18:15:14,4982,38,,,,9630.93,0
2173030,18:16:09,18:16:09,2428,39,,,,9916.08,0
2173030,18:16:52,18:16:52,2429,40,,,,10137.57,0
2173030,18:17:30,18:17:30,2430,41,,,,10404.48,0
2173030,18:18:20,18:18:20,2431,42,,,,10656.38,0
2173030,18:18:40,18:18:40,2432,43,,,,10769.11,0
2173030,18:19:12,18:19:12,9934,44,,,,10932.4,0
2173030,18:20:00,18:20:00,2129,45,,,,11114.28,
2173030,18:20:45,18:20:45,2130,46,,,,11330.22,0
2173030,18:21:40,18:21:40,2131,47,,,,11590.11,0
2173030,18:22:40,18:22:40,2132,48,,,,11820.07,0
2173030,18:23:06,18:23:06,2133,49,,,,11947.53,0
2173030,18:23:44,18:23:44,2134,50,,,,12121.11,0
2173030,18:24:10,18:24:10,160,51,,,,12194.84,0
2173030,18:28:00,18:28:00,10160,52,,,,13311.93,
2173030,18:30:30,18:30:30,162,53,,,,14356.84,0
2173030,18:31:05,18:31:05,163,54,,,,14563.09,0
2173030,18:31:46,18:31:46,164,55,,,,14800.13,0
2173030,18:32:22,18:32:22,165,56,,,,14991.89,0
2173030,18:33:04,18:33:04,166,57,,,,15203.97,0
2173030,18:33:31,18:33:31,167,58,,,,15337.91,0
2173030,18:34:40,18:34:40,168,59,,,,15685.22,0
2173030,18:35:12,18:35:12,169,60,,,,15886.91,0
2173030,18:35:50,18:35:50,170,61,,,,16087.4,0
2173030,18:36:44,18:36:44,4983,62,,,,16442.59,0
2173030,18:37:40,18:37:40,4984,63,,,,16688.56,0
2173030,18:38:24,18:38:24,4985,64,,,,16870.19,0
2173030,18:39:07,18:39:07,4986,65,,,,17095.09,0
2173030,18:40:12,18:40:12,4987,66,,,,17321.15,0
2173030,18:41:08,18:41:08,4988,67,,,,17514.83,0
2173030,18:42:00,18:42:00,3344,68,,1,,17843.82,
2173040,17:43:00,17:43:00,10708,1,,,1,0,
2173040,17:43:18,17:43:18,2592,2,,,,402.53,0
2173040,17:43:32,17:43:32,2593,3,,,,625.04,0
2173040,17:44:00,17:44:00,10042,4,,,,952.62,
2173040,17:45:04,17:45:04,10234,5,,,,1113.95,0
2173040,17:46:42,17:46:42,2596,6,,,,1497.08,0
2173040,17:47:23,17:47:23,2597,7,,,,1620.88,0
2173040,17:48:17,17:48:17,9092,8,,,,1757.97,0
2173040,17:49:14,17:49:14,4421,9,,,,1925.08,0
2173040,17:50:08,17:50:08,4422,10,,,,2097.79,0
2173040,17:51:43,17:51:43,10771,11,,,,2490.28,0
2173040,17:52:37,17:52:37,630,12,,,,2727.29,0
2173040,17:53:48,17:53:48,631,13,,,,2932.12,0
2173040,17:55:00,17:55:00,632,14,,,,3183.16,
2173040,17:55:57,17:55:57,633,15,,,,3481.85,0
2173040,17:56:49,17:56:49,634,16,,,,3724.7,0
2173040,17:57:25,17:57:25,635,17,,,,3931.13,0
2173040,17:58:18,17:58:18,636,18,,,,4188.05,0
2173040,17:59:03,17:59:03,637,19,,,,4398.98,0
2173040,17:59:27,17:59:27,638,20,,,,4529.38,0
2173040,18:00:36,18:00:36,639,21,,,,4918.55,0
2173040,18:01:14,18:01:14,640,22,,,,5104.37,0
2173040,18:02:00,18:02:00,10747,23,,,,5365.7,
2173040,18:02:50,18:02:50,642,24,,,,5677.39,0
2173040,18:03:37,18:03:37,643,25,,,,6005.78,0
2173040,18:04:16,18:04:16,644,26,,,,6240.2,0
2173040,18:04:52,18:04:52,645,27,,,,6475.84,0
2173040,18:05:21,18:05:21,8413,28,,,,6658.28,0
2173040,18:06:00,18:06:00,647,29,,,,6844.93,
2173040,18:07:03,18:07:03,648,30,,,,7187.23,0
2173040,18:07:55,18:07:55,649,31,,,,7469.73,0
2173040,18:08:31,18:08:31,650,32,,,,7683,0
2173040,18:10:33,18:10:33,9607,33,,,,8209.73,0
2173040,18:12:18,18:12:18,4978,34,,,,8658.34,0
2173040,18:13:05,18:13:05,4979,35,,,,8919.83,0
2173040,18:14:02,18:14:02,4980,36,,,,9251.69,0
2173040,18:14:36,18:14:36,4981,37,,,,9439.98,0
2173040,18:15:14,18:15:14,4982,38,,,,9630.93,0
2173040,18:16:09,18:16:09,2428,39,,,,9916.08,0
2173040,18:16:52,18:16:52,2429,40,,,,10137.57,0
2173040,18:17:30,18:17:30,2430,41,,,,10404.48,0
2173040,18:18:20,18:18:20,2431,42,,,,10656.38,0
2173040,18:18:40,18:18:40,2432,43,,,,10769.11,0
2173040,18:19:12,18:19:12,9934,44,,,,10932.4,0
2173040,18:20:00,18:20:00,2129,45,,,,11114.28,
2173040,18:20:45,18:20:45,2130,46,,,,11330.22,0
2173040,18:21:40,18:21:40,2131,47,,,,11590.11,0
2173040,18:22:40,18:22:40,2132,48,,,,11820.07,0
2173040,18:23:06,18:23:06,2133,49,,,,11947.53,0
2173040,18:23:44,18:23:44,2134,50,,,,12121.11,0
2173040,18:24:10,18:24:10,160,51,,,,12194.84,0
2173040,18:28:00,18:28:00,10160,52,,,,13311.93,
2173040,18:30:30,18:30:30,162,53,,,,14356.84,0
2173040,18:31:05,18:31:05,163,54,,,,14563.09,0
2173040,18:31:46,18:31:46,164,55,,,,14800.13,0
2173040,18:32:22,18:32:22,165,56,,,,14991.89,0
2173040,18:33:04,18:33:04,166,57,,,,15203.97,0
2173040,18:33:31,18:33:31,167,58,,,,15337.91,0
2173040,18:34:40,18:34:40,168,59,,,,15685.22,0
2173040,18:35:12,18:35:12,169,60,,,,15886.91,0
2173040,18:35:50,18:35:50,170,61,,,,16087.4,0
2173040,18:36:44,18:36:44,4983,62,,,,16442.59,0
2173040,18:37:40,18:37:40,4984,63,,,,16688.56,0
2173040,18:38:24,18:38:24,4985,64,,,,16870.19,0
2173040,18:39:07,18:39:07,4986,65,,,,17095.09,0
2173040,18:40:12,18:40:12,4987,66,,,,17321.15,0
2173040,18:41:08,18:41:08,4988,67,,,,17514.83,0
2173040,18:42:00,18:42:00,3344,68,,1,,17843.82,
2173050,17:43:00,17:43:00,10708,1,,,1,0,
2173050,17:43:18,17:43:18,2592,2,,,,402.53,0
2173050,17:43:32,17:43:32,2593,3,,,,625.04,0
2173050,17:44:00,17:44:00,10042,4,,,,952.62,
2173050,17:45:04,17:45:04,10234,5,,,,1113.95,0
2173050,17:46:42,17:46:42,2596,6,,,,1497.08,0
2173050,17:47:23,17:47:23,2597,7,,,,1620.88,0
2173050,17:48:17,17:48:17,9092,8,,,,1757.97,0
2173050,17:49:14,17:49:14,4421,9,,,,1925.08,0
2173050,17:50:08,17:50:08,4422,10,,,,2097.79,0
2173050,17:51:43,17:51:43,10771,11,,,,2490.28,0
2173050,17:52:37,17:52:37,630,12,,,,2727.29,0
2173050,17:53:48,17:53:48,631,13,,,,2932.12,0
2173050,17:55:00,17:55:00,632,14,,,,3183.16,
2173050,17:55:57,17:55:57,633,15,,,,3481.85,0
2173050,17:56:49,17:56:49,634,16,,,,3724.7,0
2173050,17:57:25,17:57:25,635,17,,,,3931.13,0
2173050,17:58:18,17:58:18,636,18,,,,4188.05,0
2173050,17:59:03,17:59:03,637,19,,,,4398.98,0
2173050,17:59:27,17:59:27,638,20,,,,4529.38,0
2173050,18:00:36,18:00:36,639,21,,,,4918.55,0
2173050,18:01:14,18:01:14,640,22,,,,5104.37,0
2173050,18:02:00,18:02:00,10747,23,,,,5365.7,
2173050,18:02:50,18:02:50,642,24,,,,5677.39,0
2173050,18:03:37,18:03:37,643,25,,,,6005.78,0
2173050,18:04:16,18:04:16,644,26,,,,6240.2,0
2173050,18:04:52,18:04:52,645,27,,,,6475.84,0
2173050,18:05:21,18:05:21,8413,28,,,,6658.28,0
2173050,18:06:00,18:06:00,647,29,,,,6844.93,
2173050,18:07:03,18:07:03,648,30,,,,7187.23,0
2173050,18:07:55,18:07:55,649,31,,,,7469.73,0
2173050,18:08:31,18:08:31,650,32,,,,7683,0
2173050,18:10:33,18:10:33,9607,33,,,,8209.73,0
2173050,18:12:18,18:12:18,4978,34,,,,8658.34,0
2173050,18:13:05,18:13:05,4979,35,,,,8919.83,0
2173050,18:14:02,18:14:02,4980,36,,,,9251.69,0
2173050,18:14:36,18:14:36,4981,37,,,,9439.98,0
2173050,18:15:14,18:15:14,4982,38,,,,9630.93,0
2173050,18:16:09,18:16:09,2428,39,,,,9916.08,0
2173050,18:16:52,18:16:52,2429,40,,,,10137.57,0
2173050,18:17:30,18:17:30,2430,41,,,,10404.48,0
2173050,18:18:20,18:18:20,2431,42,,,,10656.38,0
2173050,18:18:40,18:18:40,2432,43,,,,10769.11,0
2173050,18:19:12,18:19:12,9934,44,,,,10932.4,0
2173050,18:20:00,18:20:00,2129,45,,,,11114.28,
2173050,18:20:45,18:20:45,2130,46,,,,11330.22,0
2173050,18:21:40,18:21:40,2131,47,,,,11590.11,0
2173050,18:22:40,18:22:40,2132,48,,,,11820.07,0
2173050,18:23:06,18:23:06,2133,49,,,,11947.53,0
2173050,18:23:44,18:23:44,2134,50,,,,12121.11,0
2173050,18:24:10,18:24:10,160,51,,,,12194.84,0
2173050,18:28:00,18:28:00,10160,52,,,,13311.93,
2173050,18:30:30,18:30:30,162,53,,,,14356.84,0
2173050,18:31:05,18:31:05,163,54,,,,14563.09,0
2173050,18:31:46,18:31:46,164,55,,,,14800.13,0
2173050,18:32:22,18:32:22,165,56,,,,14991.89,0
2173050,18:33:04,18:33:04,166,57,,,,15203.97,0
2173050,18:33:31,18:33:31,167,58,,,,15337.91,0
2173050,18:34:40,18:34:40,168,59,,,,15685.22,0
2173050,18:35:12,18:35:12,169,60,,,,15886.91,0
2173050,18:35:50,18:35:50,170,61,,,,16087.4,0
2173050,18:36:44,18:36:44,4983,62,,,,16442.59,0
2173050,18:37:40,18:37:40,4984,63,,,,16688.56,0
2173050,18:38:24,18:38:24,4985,64,,,,16870.19,0
2173050,18:39:07,18:39:07,4986,65,,,,17095.09,0
2173050,18:40:12,18:40:12,4987,66,,,,17321.15,0
2173050,18:41:08,18:41:08,4988,67,,,,17514.83,0
2173050,18:42:00,18:42:00,3344,68,,1,,17843.82,
2173060,17:43:00,17:43:00,10708,1,,,1,0,
2173060,17:43:18,17:43:18,2592,2,,,,402.53,0
2173060,17:43:32,17:43:32,2593,3,,,,625.04,0
2173060,17:44:00,17:44:00,10042,4,,,,952.62,
2173060,17:45:04,17:45:04,10234,5,,,,1113.95,0
2173060,17:46:42,17:46:42,2596,6,,,,1497.08,0
2173060,17:47:23,17:47:23,2597,7,,,,1620.88,0
2173060,17:48:17,17:48:17,9092,8,,,,1757.97,0
2173060,17:49:14,17:49:14,4421,9,,,,1925.08,0
2173060,17:50:08,17:50:08,4422,10,,,,2097.79,0
2173060,17:51:43,17:51:43,10771,11,,,,2490.28,0
2173060,17:52:37,17:52:37,630,12,,,,2727.29,0
2173060,17:53:48,17:53:48,631,13,,,,2932.12,0
2173060,17:55:00,17:55:00,632,14,,,,3183.16,
2173060,17:55:57,17:55:57,633,15,,,,3481.85,0
2173060,17:56:49,17:56:49,634,16,,,,3724.7,0
2173060,17:57:25,17:57:25,635,17,,,,3931.13,0
2173060,17:58:18,17:58:18,636,18,,,,4188.05,0
2173060,17:59:03,17:59:03,637,19,,,,4398.98,0
2173060,17:59:27,17:59:27,638,20,,,,4529.38,0
2173060,18:00:36,18:00:36,639,21,,,,4918.55,0
2173060,18:01:14,18:01:14,640,22,,,,5104.37,0
2173060,18:02:00,18:02:00,10747,23,,,,5365.7,
2173060,18:02:50,18:02:50,642,24,,,,5677.39,0
2173060,18:03:37,18:03:37,643,25,,,,6005.78,0
2173060,18:04:16,18:04:16,644,26,,,,6240.2,0
2173060,18:04:52,18:04:52,645,27,,,,6475.84,0
2173060,18:05:21,18:05:21,8413,28,,,,6658.28,0
2173060,18:06:00,18:06:00,647,29,,,,6844.93,
2173060,18:07:03,18:07:03,648,30,,,,7187.23,0
2173060,18:07:55,18:07:55,649,31,,,,7469.73,0
2173060,18:08:31,18:08:31,650,32,,,,7683,0
2173060,18:10:33,18:10:33,9607,33,,,,8209.73,0
2173060,18:12:18,18:12:18,4978,34,,,,8658.34,0
2173060,18:13:05,18:13:05,4979,35,,,,8919.83,0
2173060,18:14:02,18:14:02,4980,36,,,,9251.69,0
2173060,18:14:36,18:14:36,4981,37,,,,9439.98,0
2173060,18:15:14,18:15:14,4982,38,,,,9630.93,0
2173060,18:16:09,18:16:09,2428,39,,,,9916.08,0
2173060,18:16:52,18:16:52,2429,40,,,,10137.57,0
2173060,18:17:30,18:17:30,2430,41,,,,10404.48,0
2173060,18:18:20,18:18:20,2431,42,,,,10656.38,0
2173060,18:18:40,18:18:40,2432,43,,,,10769.11,0
2173060,18:19:12,18:19:12,9934,44,,,,10932.4,0
2173060,18:20:00,18:20:00,2129,45,,,,11114.28,
2173060,18:20:45,18:20:45,2130,46,,,,11330.22,0
2173060,18:21:40,18:21:40,2131,47,,,,11590.11,0
2173060,18:22:40,18:22:40,2132,48,,,,11820.07,0
2173060,18:23:06,18:23:06,2133,49,,,,11947.53,0
2173060,18:23:44,18:23:44,2134,50,,,,12121.11,0
2173060,18:24:10,18:24:10,160,51,,,,12194.84,0
2173060,18:28:00,18:28:00,10160,52,,,,13311.93,
2173060,18:30:30,18:30:30,162,53,,,,14356.84,0
2173060,18:31:05,18:31:05,163,54,,,,14563.09,0
2173060,18:31:46,18:31:46,164,55,,,,14800.13,0
2173060,18:32:22,18:32:22,165,56,,,,14991.89,0
2173060,18:33:04,18:33:04,166,57,,,,15203.97,0
2173060,18:33:31,18:33:31,167,58,,,,15337.91,0
2173060,18:34:40,18:34:40,168,59,,,,15685.22,0
2173060,18:35:12,18:35:12,169,60,,,,15886.91,0
2173060,18:35:50,18:35:50,170,61,,,,16087.4,0
2173060,18:36:44,18:36:44,4983,62,,,,16442.59,0
2173060,18:37:40,18:37:40,4984,63,,,,16688.56,0
2173060,18:38:24,18:38:24,4985,64,,,,16870.19,0
2173060,18:39:07,18:39:07,4986,65,,,,17095.09,0
2173060,18:40:12,18:40:12,4987,66,,,,17321.15,0
2173060,18:41:08,18:41:08,4988,67,,,,17514.83,0
2173060,18:42:00,18:42:00,3344,68,,1,,17843.82,
2173080,17:43:00,17:43:00,10708,1,,,1,0,
2173080,17:43:18,17:43:18,2592,2,,,,402.53,0
2173080,17:43:32,17:43:32,2593,3,,,,625.04,0
2173080,17:44:00,17:44:00,10042,4,,,,952.62,
2173080,17:45:04,17:45:04,10234,5,,,,1113.95,0
2173080,17:46:42,17:46:42,2596,6,,,,1497.08,0
2173080,17:47:23,17:47:23,2597,7,,,,1620.88,0
2173080,17:48:17,17:48:17,9092,8,,,,1757.97,0
2173080,17:49:14,17:49:14,4421,9,,,,1925.08,0
2173080,17:50:08,17:50:08,4422,10,,,,2097.79,0
2173080,17:51:43,17:51:43,10771,11,,,,2490.28,0
2173080,17:52:37,17:52:37,630,12,,,,2727.29,0
2173080,17:53:48,17:53:48,631,13,,,,2932.12,0
2173080,17:55:00,17:55:00,632,14,,,,3183.16,
2173080,17:55:57,17:55:57,633,15,,,,3481.85,0
2173080,17:56:49,17:56:49,634,16,,,,3724.7,0
2173080,17:57:25,17:57:25,635,17,,,,3931.13,0
2173080,17:58:18,17:58:18,636,18,,,,4188.05,0
2173080,17:59:03,17:59:03,637,19,,,,4398.98,0
2173080,17:59:27,17:59:27,638,20,,,,4529.38,0
2173080,18:00:36,18:00:36,639,21,,,,4918.55,0
2173080,18:01:14,18:01:14,640,22,,,,5104.37,0
2173080,18:02:00,18:02:00,10747,23,,,,5365.7,
2173080,18:02:50,18:02:50,642,24,,,,5677.39,0
2173080,18:03:37,18:03:37,643,25,,,,6005.78,0
2173080,18:04:16,18:04:16,644,26,,,,6240.2,0
2173080,18:04:52,18:04:52,645,27,,,,6475.84,0
2173080,18:05:21,18:05:21,8413,28,,,,6658.28,0
2173080,18:06:00,18:06:00,647,29,,,,6844.93,
2173080,18:07:03,18:07:03,648,30,,,,7187.23,0
2173080,18:07:55,18:07:55,649,31,,,,7469.73,0
2173080,18:08:31,18:08:31,650,32,,,,7683,0
2173080,18:10:33,18:10:33,9607,33,,,,8209.73,0
2173080,18:12:18,18:12:18,4978,34,,,,8658.34,0
2173080,18:13:05,18:13:05,4979,35,,,,8919.83,0
2173080,18:14:02,18:14:02,4980,36,,,,9251.69,0
2173080,18:14:36,18:14:36,4981,37,,,,9439.98,0
2173080,18:15:14,18:15:14,4982,38,,,,9630.93,0
2173080,18:16:09,18:16:09,2428,39,,,,9916.08,0
2173080,18:16:52,18:16:52,2429,40,,,,10137.57,0
2173080,18:17:30,18:17:30,2430,41,,,,10404.48,0
2173080,18:18:20,18:18:20,2431,42,,,,10656.38,0
2173080,18:18:40,18:18:40,2432,43,,,,10769.11,0
2173080,18:19:12,18:19:12,9934,44,,,,10932.4,0
2173080,18:20:00,18:20:00,2129,45,,,,11114.28,
2173080,18:20:45,18:20:45,2130,46,,,,11330.22,0
2173080,18:21:40,18:21:40,2131,47,,,,11590.11,0
2173080,18:22:40,18:22:40,2132,48,,,,11820.07,0
2173080,18:23:06,18:23:06,2133,49,,,,11947.53,0
2173080,18:23:44,18:23:44,2134,50,,,,12121.11,0
2173080,18:24:10,18:24:10,160,51,,,,12194.84,0
2173080,18:28:00,18:28:00,10160,52,,,,13311.93,
2173080,18:30:30,18:30:30,162,53,,,,14356.84,0
2173080,18:31:05,18:31:05,163,54,,,,14563.09,0
2173080,18:31:46,18:31:46,164,55,,,,14800.13,0
2173080,18:32:22,18:32:22,165,56,,,,14991.89,0
2173080,18:33:04,18:33:04,166,57,,,,15203.97,0
2173080,18:33:31,18:33:31,167,58,,,,15337.91,0
2173080,18:34:40,18:34:40,168,59,,,,15685.22,0
2173080,18:35:12,18:35:12,169,60,,,,15886.91,0
2173080,18:35:50,18:35:50,170,61,,,,16087.4,0
2173080,18:36:44,18:36:44,4983,62,,,,16442.59,0
2173080,18:37:40,18:37:40,4984,63,,,,16688.56,0
2173080,18:38:24,18:38:24,4985,64,,,,16870.19,0
2173080,18:39:07,18:39:07,4986,65,,,,17095.09,0
2173080,18:40:12,18:40:12,4987,66,,,,17321.15,0
2173080,18:41:08,18:41:08,4988,67,,,,17514.83,0
2173080,18:42:00,18:42:00,3344,68,,1,,17843.82,
2216020,14:25:00,14:25:00,10708,1,,,1,0,
2216020,14:25:18,14:25:18,2592,2,,,,402.53,0
2216020,14:25:32,14:25:32,2593,3,,,,625.04,0
2216020,14:26:00,14:26:00,10042,4,,,,952.62,
2216020,14:27:10,14:27:10,10234,5,,,,1113.95,0
2216020,14:28:57,14:28:57,2596,6,,,,1497.08,0
2216020,14:29:41,14:29:41,2597,7,,,,1620.88,0
2216020,14:30:40,14:30:40,9092,8,,,,1757.97,0
2216020,14:31:43,14:31:43,4421,9,,,,1925.08,0
2216020,14:32:42,14:32:42,4422,10,,,,2097.79,0
2216020,14:34:25,14:34:25,10771,11,,,,2490.28,0
2216020,14:35:24,14:35:24,630,12,,,,2727.29,0
2216020,14:36:42,14:36:42,631,13,,,,2932.12,0
2216020,14:38:00,14:38:00,632,14,,,,3183.16,
2216020,14:39:05,14:39:05,633,15,,,,3481.85,0
2216020,14:40:05,14:40:05,634,16,,,,3724.7,0
2216020,14:40:46,14:40:46,635,17,,,,3931.13,0
2216020,14:41:46,14:41:46,636,18,,,,4188.05,0
2216020,14:42:38,14:42:38,637,19,,,,4398.98,0
2216020,14:43:05,14:43:05,638,20,,,,4529.38,0
2216020,14:44:24,14:44:24,639,21,,,,4918.55,0
2216020,14:45:08,14:45:08,640,22,,,,5104.37,0
2216020,14:46:00,14:46:00,10747,23,,,,5365.7,
2216020,14:47:03,14:47:03,642,24,,,,5677.39,0
2216020,14:48:02,14:48:02,643,25,,,,6005.78,0
2216020,14:48:50,14:48:50,644,26,,,,6240.2,0
2216020,14:49:36,14:49:36,645,27,,,,6475.84,0
2216020,14:50:11,14:50:11,8413,28,,,,6658.28,0
2216020,14:51:00,14:51:00,647,29,,,,6844.93,
2216020,14:52:12,14:52:12,648,30,,,,7187.23,0
2216020,14:53:11,14:53:11,649,31,,,,7469.73,0
2216020,14:53:53,14:53:53,650,32,,,,7683,0
2216020,14:56:13,14:56:13,9607,33,,,,8209.73,0
2216020,14:58:12,14:58:12,4978,34,,,,8658.34,0
2216020,14:59:06,14:59:06,4979,35,,,,8919.83,0
2216020,15:00:11,15:00:11,4980,36,,,,9251.69,0
2216020,15:00:49,15:00:49,4981,37,,,,9439.98,0
2216020,15:01:33,15:01:33,4982,38,,,,9630.93,0
2216020,15:02:36,15:02:36,2428,39,,,,9916.08,0
2216020,15:03:25,15:03:25,2429,40,,,,10137.57,0
2216020,15:04:09,15:04:09,2430,41,,,,10404.48,0
2216020,15:05:06,15:05:06,2431,42,,,,10656.38,0
2216020,15:05:29,15:05:29,2432,43,,,,10769.11,0
2216020,15:06:05,15:06:05,9934,44,,,,10932.4,0
2216020,15:07:00,15:07:00,2129,45,,,,11114.28,
2216020,15:07:45,15:07:45,2130,46,,,,11330.22,0
2216020,15:08:40,15:08:40,2131,47,,,,11590.11,0
2216020,15:09:40,15:09:40,2132,48,,,,11820.07,0
2216020,15:10:06,15:10:06,2133,49,,,,11947.53,0
2216020,15:10:44,15:10:44,2134,50,,,,12121.11,0
2216020,15:11:10,15:11:10,160,51,,,,12194.84,0
2216020,15:15:00,15:15:00,10160,52,,,,13311.93,
2216020,15:17:30,15:17:30,162,53,,,,14356.84,0
2216020,15:18:05,15:18:05,163,54,,,,14563.09,0
2216020,15:18:46,15:18:46,164,55,,,,14800.13,0
2216020,15:19:22,15:19:22,165,56,,,,14991.89,0
2216020,15:20:04,15:20:04,166,57,,,,15203.97,0
2216020,15:20:31,15:20:31,167,58,,,,15337.91,0
2216020,15:21:40,15:21:40,168,59,,,,15685.22,0
2216020,15:22:12,15:22:12,169,60,,,,15886.91,0
2216020,15:22:50,15:22:50,170,61,,,,16087.4,0
2216020,15:23:44,15:23:44,4983,62,,,,16442.59,0
2216020,15:24:40,15:24:40,4984,63,,,,16688.56,0
2216020,15:25:24,15:25:24,4985,64,,,,16870.19,0
2216020,15:26:07,15:26:07,4986,65,,,,17095.09,0
2216020,15:27:12,15:27:12,4987,66,,,,17321.15,0
2216020,15:28:08,15:28:08,4988,67,,,,17514.83,0
2216020,15:29:00,15:29:00,3344,68,,1,,17843.82,
2216030,14:25:00,14:25:00,10708,1,,,1,0,
2216030,14:25:18,14:25:18,2592,2,,,,402.53,0
2216030,14:25:32,14:25:32,2593,3,,,,625.04,0
2216030,14:26:00,14:26:00,10042,4,,,,952.62,
2216030,14:27:10,14:27:10,10234,5,,,,1113.95,0
2216030,14:28:57,14:28:57,2596,6,,,,1497.08,0
2216030,14:29:41,14:29:41,2597,7,,,,1620.88,0
2216030,14:30:40,14:30:40,9092,8,,,,1757.97,0
2216030,14:31:43,14:31:43,4421,9,,,,1925.08,0
2216030,14:32:42,14:32:42,4422,10,,,,2097.79,0
2216030,14:34:25,14:34:25,10771,11,,,,2490.28,0
2216030,14:35:24,14:35:24,630,12,,,,2727.29,0
2216030,14:36:42,14:36:42,631,13,,,,2932.12,0
2216030,14:38:00,14:38:00,632,14,,,,3183.16,
2216030,14:39:05,14:39:05,633,15,,,,3481.85,0
2216030,14:40:05,14:40:05,634,16,,,,3724.7,0
2216030,14:40:46,14:40:46,635,17,,,,3931.13,0
2216030,14:41:46,14:41:46,636,18,,,,4188.05,0
2216030,14:42:38,14:42:38,637,19,,,,4398.98,0
2216030,14:43:05,14:43:05,638,20,,,,4529.38,0
2216030,14:44:24,14:44:24,639,21,,,,4918.55,0
2216030,14:45:08,14:45:08,640,22,,,,5104.37,0
2216030,14:46:00,14:46:00,10747,23,,,,5365.7,
2216030,14:47:03,14:47:03,642,24,,,,5677.39,0
2216030,14:48:02,14:48:02,643,25,,,,6005.78,0
2216030,14:48:50,14:48:50,644,26,,,,6240.2,0
2216030,14:49:36,14:49:36,645,27,,,,6475.84,0
2216030,14:50:11,14:50:11,8413,28,,,,6658.28,0
2216030,14:51:00,14:51:00,647,29,,,,6844.93,
2216030,14:52:12,14:52:12,648,30,,,,7187.23,0
2216030,14:53:11,14:53:11,649,31,,,,7469.73,0
2216030,14:53:53,14:53:53,650,32,,,,7683,0
2216030,14:56:13,14:56:13,9607,33,,,,8209.73,0
2216030,14:58:12,14:58:12,4978,34,,,,8658.34,0
2216030,14:59:06,14:59:06,4979,35,,,,8919.83,0
2216030,15:00:11,15:00:11,4980,36,,,,9251.69,0
2216030,15:00:49,15:00:49,4981,37,,,,9439.98,0
2216030,15:01:33,15:01:33,4982,38,,,,9630.93,0
2216030,15:02:36,15:02:36,2428,39,,,,9916.08,0
2216030,15:03:25,15:03:25,2429,40,,,,10137.57,0
2216030,15:04:09,15:04:09,2430,41,,,,10404.48,0
2216030,15:05:06,15:05:06,2431,42,,,,10656.38,0
2216030,15:05:29,15:05:29,2432,43,,,,10769.11,0
2216030,15:06:05,15:06:05,9934,44,,,,10932.4,0
2216030,15:07:00,15:07:00,2129,45,,,,11114.28,
2216030,15:07:45,15:07:45,2130,46,,,,11330.22,0
2216030,15:08:40,15:08:40,2131,47,,,,11590.11,0
2216030,15:09:40,15:09:40,2132,48,,,,11820.07,0
2216030,15:10:06,15:10:06,2133,49,,,,11947.53,0
2216030,15:10:44,15:10:44,2134,50,,,,12121.11,0
2216030,15:11:10,15:11:10,160,51,,,,12194.84,0
2216030,15:15:00,15:15:00,10160,52,,,,13311.93,
2216030,15:17:30,15:17:30,162,53,,,,14356.84,0
2216030,15:18:05,15:18:05,163,54,,,,14563.09,0
2216030,15:18:46,15:18:46,164,55,,,,14800.13,0
2216030,15:19:22,15:19:22,165,56,,,,14991.89,0
2216030,15:20:04,15:20:04,166,57,,,,15203.97,0
2216030,15:20:31,15:20:31,167,58,,,,15337.91,0
2216030,15:21:40,15:21:40,168,59,,,,15685.22,0
2216030,15:22:12,15:22:12,169,60,,,,15886.91,0
2216030,15:22:50,15:22:50,170,61,,,,16087.4,0
2216030,15:23:44,15:23:44,4983,62,,,,16442.59,0
2216030,15:24:40,15:24:40,4984,63,,,,16688.56,0
2216030,15:25:24,15:25:24,4985,64,,,,16870.19,0
2216030,15:26:07,15:26:07,4986,65,,,,17095.09,0
2216030,15:27:12,15:27:12,4987,66,,,,17321.15,0
2216030,15:28:08,15:28:08,4988,67,,,,17514.83,0
2216030,15:29:00,15:29:00,3344,68,,1,,17843.82,
2216040,14:25:00,14:25:00,10708,1,,,1,0,
2216040,14:25:18,14:25:18,2592,2,,,,402.53,0
2216040,14:25:32,14:25:32,2593,3,,,,625.04,0
2216040,14:26:00,14:26:00,10042,4,,,,952.62,
2216040,14:27:10,14:27:10,10234,5,,,,1113.95,0
2216040,14:28:57,14:28:57,2596,6,,,,1497.08,0
2216040,14:29:41,14:29:41,2597,7,,,,1620.88,0
2216040,14:30:40,14:30:40,9092,8,,,,1757.97,0
2216040,14:31:43,14:31:43,4421,9,,,,1925.08,0
2216040,14:32:42,14:32:42,4422,10,,,,2097.79,0
2216040,14:34:25,14:34:25,10771,11,,,,2490.28,0
2216040,14:35:24,14:35:24,630,12,,,,2727.29,0
2216040,14:36:42,14:36:42,631,13,,,,2932.12,0
2216040,14:38:00,14:38:00,632,14,,,,3183.16,
2216040,14:39:05,14:39:05,633,15,,,,3481.85,0
2216040,14:40:05,14:40:05,634,16,,,,3724.7,0
2216040,14:40:46,14:40:46,635,17,,,,3931.13,0
2216040,14:41:46,14:41:46,636,18,,,,4188.05,0
2216040,14:42:38,14:42:38,637,19,,,,4398.98,0
2216040,14:43:05,14:43:05,638,20,,,,4529.38,0
2216040,14:44:24,14:44:24,639,21,,,,4918.55,0
2216040,14:45:08,14:45:08,640,22,,,,5104.37,0
2216040,14:46:00,14:46:00,10747,23,,,,5365.7,
2216040,14:47:03,14:47:03,642,24,,,,5677.39,0
2216040,14:48:02,14:48:02,643,25,,,,6005.78,0
2216040,14:48:50,14:48:50,644,26,,,,6240.2,0
2216040,14:49:36,14:49:36,645,27,,,,6475.84,0
2216040,14:50:11,14:50:11,8413,28,,,,6658.28,0
2216040,14:51:00,14:51:00,647,29,,,,6844.93,
2216040,14:52:12,14:52:12,648,30,,,,7187.23,0
2216040,14:53:11,14:53:11,649,31,,,,7469.73,0
2216040,14:53:53,14:53:53,650,32,,,,7683,0
2216040,14:56:13,14:56:13,9607,33,,,,8209.73,0
2216040,14:58:12,14:58:12,4978,34,,,,8658.34,0
2216040,14:59:06,14:59:06,4979,35,,,,8919.83,0
2216040,15:00:11,15:00:11,4980,36,,,,9251.69,0
2216040,15:00:49,15:00:49,4981,37,,,,9439.98,0
2216040,15:01:33,15:01:33,4982,38,,,,9630.93,0
2216040,15:02:36,15:02:36,2428,39,,,,9916.08,0
2216040,15:03:25,15:03:25,2429,40,,,,10137.57,0
2216040,15:04:09,15:04:09,2430,41,,,,10404.48,0
2216040,15:05:06,15:05:06,2431,42,,,,10656.38,0
2216040,15:05:29,15:05:29,2432,43,,,,10769.11,0
2216040,15:06:05,15:06:05,9934,44,,,,10932.4,0
2216040,15:07:00,15:07:00,2129,45,,,,11114.28,
2216040,15:07:45,15:07:45,2130,46,,,,11330.22,0
2216040,15:08:40,15:08:40,2131,47,,,,11590.11,0
2216040,15:09:40,15:09:40,2132,48,,,,11820.07,0
2216040,15:10:06,15:10:06,2133,49,,,,11947.53,0
2216040,15:10:44,15:10:44,2134,50,,,,12121.11,0
2216040,15:11:10,15:11:10,160,51,,,,12194.84,0
2216040,15:15:00,15:15:00,10160,52,,,,13311.93,
2216040,15:17:30,15:17:30,162,53,,,,14356.84,0
2216040,15:18:05,15:18:05,163,54,,,,14563.09,0
2216040,15:18:46,15:18:46,164,55,,,,14800.13,0
2216040,15:19:22,15:19:22,165,56,,,,14991.89,0
2216040,15:20:04,15:20:04,166,57,,,,15203.97,0
2216040,15:20:31,15:20:31,167,58,,,,15337.91,0
2216040,15:21:40,15:21:40,168,59,,,,15685.22,0
2216040,15:22:12,15:22:12,169,60,,,,15886.91,0
2216040,15:22:50,15:22:50,170,61,,,,16087.4,0
2216040,15:23:44,15:23:44,4983,62,,,,16442.59,0
2216040,15:24:40,15:24:40,4984,63,,,,16688.56,0
2216040,15:25:24,15:25:24,4985,64,,,,16870.19,0
2216040,15:26:07,15:26:07,4986,65,,,,17095.09,0
2216040,15:27:12,15:27:12,4987,66,,,,17321.15,0
2216040,15:28:08,15:28:08,4988,67,,,,17514.83,0
2216040,15:29:00,15:29:00,3344,68,,1,,17843.82,
2216050,14:25:00,14:25:00,10708,1,,,1,0,
2216050,14:25:18,14:25:18,2592,2,,,,402.53,0
2216050,14:25:32,14:25:32,2593,3,,,,625.04,0
2216050,14:26:00,14:26:00,10042,4,,,,952.62,
2216050,14:27:10,14:27:10,10234,5,,,,1113.95,0
2216050,14:28:57,14:28:57,2596,6,,,,1497.08,0
2216050,14:29:41,14:29:41,2597,7,,,,1620.88,0
2216050,14:30:40,14:30:40,9092,8,,,,1757.97,0
2216050,14:31:43,14:31:43,4421,9,,,,1925.08,0
2216050,14:32:42,14:32:42,4422,10,,,,2097.79,0
2216050,14:34:25,14:34:25,10771,11,,,,2490.28,0
2216050,14:35:24,14:35:24,630,12,,,,2727.29,0
2216050,14:36:42,14:36:42,631,13,,,,2932.12,0
2216050,14:38:00,14:38:00,632,14,,,,3183.16,
2216050,14:39:05,14:39:05,633,15,,,,3481.85,0
2216050,14:40:05,14:40:05,634,16,,,,3724.7,0
2216050,14:40:46,14:40:46,635,17,,,,3931.13,0
2216050,14:41:46,14:41:46,636,18,,,,4188.05,0
2216050,14:42:38,14:42:38,637,19,,,,4398.98,0
2216050,14:43:05,14:43:05,638,20,,,,4529.38,0
2216050,14:44:24,14:44:24,639,21,,,,4918.55,0
2216050,14:45:08,14:45:08,640,22,,,,5104.37,0
2216050,14:46:00,14:46:00,10747,23,,,,5365.7,
2216050,14:47:03,14:47:03,642,24,,,,5677.39,0
2216050,14:48:02,14:48:02,643,25,,,,6005.78,0
2216050,14:48:50,14:48:50,644,26,,,,6240.2,0
2216050,14:49:36,14:49:36,645,27,,,,6475.84,0
2216050,14:50:11,14:50:11,8413,28,,,,6658.28,0
2216050,14:51:00,14:51:00,647,29,,,,6844.93,
2216050,14:52:12,14:52:12,648,30,,,,7187.23,0
2216050,14:53:11,14:53:11,649,31,,,,7469.73,0
2216050,14:53:53,14:53:53,650,32,,,,7683,0
2216050,14:56:13,14:56:13,9607,33,,,,8209.73,0
2216050,14:58:12,14:58:12,4978,34,,,,8658.34,0
2216050,14:59:06,14:59:06,4979,35,,,,8919.83,0
2216050,15:00:11,15:00:11,4980,36,,,,9251.69,0
2216050,15:00:49,15:00:49,4981,37,,,,9439.98,0
2216050,15:01:33,15:01:33,4982,38,,,,9630.93,0
2216050,15:02:36,15:02:36,2428,39,,,,9916.08,0
2216050,15:03:25,15:03:25,2429,40,,,,10137.57,0
2216050,15:04:09,15:04:09,2430,41,,,,10404.48,0
2216050,15:05:06,15:05:06,2431,42,,,,10656.38,0
2216050,15:05:29,15:05:29,2432,43,,,,10769.11,0
2216050,15:06:05,15:06:05,9934,44,,,,10932.4,0
2216050,15:07:00,15:07:00,2129,45,,,,11114.28,
2216050,15:07:45,15:07:45,2130,46,,,,11330.22,0
2216050,15:08:40,15:08:40,2131,47,,,,11590.11,0
2216050,15:09:40,15:09:40,2132,48,,,,11820.07,0
2216050,15:10:06,15:10:06,2133,49,,,,11947.53,0
2216050,15:10:44,15:10:44,2134,50,,,,12121.11,0
2216050,15:11:10,15:11:10,160,51,,,,12194.84,0
2216050,15:15:00,15:15:00,10160,52,,,,13311.93,
2216050,15:17:30,15:17:30,162,53,,,,14356.84,0
2216050,15:18:05,15:18:05,163,54,,,,14563.09,0
2216050,15:18:46,15:18:46,164,55,,,,14800.13,0
2216050,15:19:22,15:19:22,165,56,,,,14991.89,0
2216050,15:20:04,15:20:04,166,57,,,,15203.97,0
2216050,15:20:31,15:20:31,167,58,,,,15337.91,0
2216050,15:21:40,15:21:40,168,59,,,,15685.22,0
2216050,15:22:12,15:22:12,169,60,,,,15886.91,0
2216050,15:22:50,15:22:50,170,61,,,,16087.4,0
2216050,15:23:44,15:23:44,4983,62,,,,16442.59,0
2216050,15:24:40,15:24:40,4984,63,,,,16688.56,0
2216050,15:25:24,15:25:24,4985,64,,,,16870.19,0
2216050,15:26:07,15:26:07,4986,65,,,,17095.09,0
2216050,15:27:12,15:27:12,4987,66,,,,17321.15,0
2216050,15:28:08,15:28:08,4988,67,,,,17514.83,0
2216050,15:29:00,15:29:00,3344,68,,1,,17843.82,
2216060,14:25:00,14:25:00,10708,1,,,1,0,
2216060,14:25:18,14:25:18,2592,2,,,,402.53,0
2216060,14:25:32,14:25:32,2593,3,,,,625.04,0
2216060,14:26:00,14:26:00,10042,4,,,,952.62,
2216060,14:27:10,14:27:10,10234,5,,,,1113.95,0
2216060,14:28:57,14:28:57,2596,6,,,,1497.08,0
2216060,14:29:41,14:29:41,2597,7,,,,1620.88,0
2216060,14:30:40,14:30:40,9092,8,,,,1757.97,0
2216060,14:31:43,14:31:43,4421,9,,,,1925.08,0
2216060,14:32:42,14:32:42,4422,10,,,,2097.79,0
2216060,14:34:25,14:34:25,10771,11,,,,2490.28,0
2216060,14:35:24,14:35:24,630,12,,,,2727.29,0
2216060,14:36:42,14:36:42,631,13,,,,2932.12,0
2216060,14:38:00,14:38:00,632,14,,,,3183.16,
2216060,14:39:05,14:39:05,633,15,,,,3481.85,0
2216060,14:40:05,14:40:05,634,16,,,,3724.7,0
2216060,14:40:46,14:40:46,635,17,,,,3931.13,0
2216060,14:41:46,14:41:46,636,18,,,,4188.05,0
2216060,14:42:38,14:42:38,637,19,,,,4398.98,0
2216060,14:43:05,14:43:05,638,20,,,,4529.38,0
2216060,14:44:24,14:44:24,639,21,,,,4918.55,0
2216060,14:45:08,14:45:08,640,22,,,,5104.37,0
2216060,14:46:00,14:46:00,10747,23,,,,5365.7,
2216060,14:47:03,14:47:03,642,24,,,,5677.39,0
2216060,14:48:02,14:48:02,643,25,,,,6005.78,0
2216060,14:48:50,14:48:50,644,26,,,,6240.2,0
2216060,14:49:36,14:49:36,645,27,,,,6475.84,0
2216060,14:50:11,14:50:11,8413,28,,,,6658.28,0
2216060,14:51:00,14:51:00,647,29,,,,6844.93,
2216060,14:52:12,14:52:12,648,30,,,,7187.23,0
2216060,14:53:11,14:53:11,649,31,,,,7469.73,0
2216060,14:53:53,14:53:53,650,32,,,,7683,0
2216060,14:56:13,14:56:13,9607,33,,,,8209.73,0
2216060,14:58:12,14:58:12,4978,34,,,,8658.34,0
2216060,14:59:06,14:59:06,4979,35,,,,8919.83,0
2216060,15:00:11,15:00:11,4980,36,,,,9251.69,0
2216060,15:00:49,15:00:49,4981,37,,,,9439.98,0
2216060,15:01:33,15:01:33,4982,38,,,,9630.93,0
2216060,15:02:36,15:02:36,2428,39,,,,9916.08,0
2216060,15:03:25,15:03:25,2429,40,,,,10137.57,0
2216060,15:04:09,15:04:09,2430,41,,,,10404.48,0
2216060,15:05:06,15:05:06,2431,42,,,,10656.38,0
2216060,15:05:29,15:05:29,2432,43,,,,10769.11,0
2216060,15:06:05,15:06:05,9934,44,,,,10932.4,0
2216060,15:07:00,15:07:00,2129,45,,,,11114.28,
2216060,15:07:45,15:07:45,2130,46,,,,11330.22,0
2216060,15:08:40,15:08:40,2131,47,,,,11590.11,0
2216060,15:09:40,15:09:40,2132,48,,,,11820.07,0
2216060,15:10:06,15:10:06,2133,49,,,,11947.53,0
2216060,15:10:44,15:10:44,2134,50,,,,12121.11,0
2216060,15:11:10,15:11:10,160,51,,,,12194.84,0
2216060,15:15:00,15:15:00,10160,52,,,,13311.93,
2216060,15:17:30,15:17:30,162,53,,,,14356.84,0
2216060,15:18:05,15:18:05,163,54,,,,14563.09,0
2216060,15:18:46,15:18:46,164,55,,,,14800.13,0
2216060,15:19:22,15:19:22,165,56,,,,14991.89,0
2216060,15:20:04,15:20:04,166,57,,,,15203.97,0
2216060,15:20:31,15:20:31,167,58,,,,15337.91,0
2216060,15:21:40,15:21:40,168,59,,,,15685.22,0
2216060,15:22:12,15:22:12,169,60,,,,15886.91,0
2216060,15:22:50,15:22:50,170,61,,,,16087.4,0
2216060,15:23:44,15:23:44,4983,62,,,,16442.59,0
2216060,15:24:40,15:24:40,4984,63,,,,16688.56,0
2216060,15:25:24,15:25:24,4985,64,,,,16870.19,0
2216060,15:26:07,15:26:07,4986,65,,,,17095.09,0
2216060,15:27:12,15:27:12,4987,66,,,,17321.15,0
2216060,15:28:08,15:28:08,4988,67,,,,17514.83,0
2216060,15:29:00,15:29:00,3344,68,,1,,17843.82,
2216080,14:25:00,14:25:00,10708,1,,,1,0,
2216080,14:25:18,14:25:18,2592,2,,,,402.53,0
2216080,14:25:32,14:25:32,2593,3,,,,625.04,0
2216080,14:26:00,14:26:00,10042,4,,,,952.62,
2216080,14:27:10,14:27:10,10234,5,,,,1113.95,0
2216080,14:28:57,14:28:57,2596,6,,,,1497.08,0
2216080,14:29:41,14:29:41,2597,7,,,,1620.88,0
2216080,14:30:40,14:30:40,9092,8,,,,1757.97,0
2216080,14:31:43,14:31:43,4421,9,,,,1925.08,0
2216080,14:32:42,14:32:42,4422,10,,,,2097.79,0
2216080,14:34:25,14:34:25,10771,11,,,,2490.28,0
2216080,14:35:24,14:35:24,630,12,,,,2727.29,0
2216080,14:36:42,14:36:42,631,13,,,,2932.12,0
2216080,14:38:00,14:38:00,632,14,,,,3183.16,
2216080,14:39:05,14:39:05,633,15,,,,3481.85,0
2216080,14:40:05,14:40:05,634,16,,,,3724.7,0
2216080,14:40:46,14:40:46,635,17,,,,3931.13,0
2216080,14:41:46,14:41:46,636,18,,,,4188.05,0
2216080,14:42:38,14:42:38,637,19,,,,4398.98,0
2216080,14:43:05,14:43:05,638,20,,,,4529.38,0
2216080,14:44:24,14:44:24,639,21,,,,4918.55,0
2216080,14:45:08,14:45:08,640,22,,,,5104.37,0
2216080,14:46:00,14:46:00,10747,23,,,,5365.7,
2216080,14:47:03,14:47:03,642,24,,,,5677.39,0
2216080,14:48:02,14:48:02,643,25,,,,6005.78,0
2216080,14:48:50,14:48:50,644,26,,,,6240.2,0
2216080,14:49:36,14:49:36,645,27,,,,6475.84,0
2216080,14:50:11,14:50:11,8413,28,,,,6658.28,0
2216080,14:51:00,14:51:00,647,29,,,,6844.93,
2216080,14:52:12,14:52:12,648,30,,,,7187.23,0
2216080,14:53:11,14:53:11,649,31,,,,7469.73,0
2216080,14:53:53,14:53:53,650,32,,,,7683,0
2216080,14:56:13,14:56:13,9607,33,,,,8209.73,0
2216080,14:58:12,14:58:12,4978,34,,,,8658.34,0
2216080,14:59:06,14:59:06,4979,35,,,,8919.83,0
2216080,15:00:11,15:00:11,4980,36,,,,9251.69,0
2216080,15:00:49,15:00:49,4981,37,,,,9439.98,0
2216080,15:01:33,15:01:33,4982,38,,,,9630.93,0
2216080,15:02:36,15:02:36,2428,39,,,,9916.08,0
2216080,15:03:25,15:03:25,2429,40,,,,10137.57,0
2216080,15:04:09,15:04:09,2430,41,,,,10404.48,0
2216080,15:05:06,15:05:06,2431,42,,,,10656.38,0
2216080,15:05:29,15:05:29,2432,43,,,,10769.11,0
2216080,15:06:05,15:06:05,9934,44,,,,10932.4,0
2216080,15:07:00,15:07:00,2129,45,,,,11114.28,
2216080,15:07:45,15:07:45,2130,46,,,,11330.22,0
2216080,15:08:40,15:08:40,2131,47,,,,11590.11,0
2216080,15:09:40,15:09:40,2132,48,,,,11820.07,0
2216080,15:10:06,15:10:06,2133,49,,,,11947.53,0
2216080,15:10:44,15:10:44,2134,50,,,,12121.11,0
2216080,15:11:10,15:11:10,160,51,,,,12194.84,0
2216080,15:15:00,15:15:00,10160,52,,,,13311.93,
2216080,15:17:30,15:17:30,162,53,,,,14356.84,0
2216080,15:18:05,15:18:05,163,54,,,,14563.09,0
2216080,15:18:46,15:18:46,164,55,,,,14800.13,0
2216080,15:19:22,15:19:22,165,56,,,,14991.89,0
2216080,15:20:04,15:20:04,166,57,,,,15203.97,0
2216080,15:20:31,15:20:31,167,58,,,,15337.91,0
2216080,15:21:40,15:21:40,168,59,,,,15685.22,0
2216080,15:22:12,15:22:12,169,60,,,,15886.91,0
2216080,15:22:50,15:22:50,170,61,,,,16087.4,0
2216080,15:23:44,15:23:44,4983,62,,,,16442.59,0
2216080,15:24:40,15:24:40,4984,63,,,,16688.56,0
2216080,15:25:24,15:25:24,4985,64,,,,16870.19,0
2216080,15:26:07,15:26:07,4986,65,,,,17095.09,0
2216080,15:27:12,15:27:12,4987,66,,,,17321.15,0
2216080,15:28:08,15:28:08,4988,67,,,,17514.83,0
2216080,15:29:00,15:29:00,3344,68,,1,,17843.82,
2334020,09:12:00,09:12:00,10708,1,,,1,0,
2334020,09:12:18,09:12:18,2592,2,,,,402.53,0
2334020,09:12:32,09:12:32,2593,3,,,,625.04,0
2334020,09:13:00,09:13:00,10042,4,,,,952.62,
2334020,09:14:10,09:14:10,10234,5,,,,1113.95,0
2334020,09:15:57,09:15:57,2596,6,,,,1497.08,0
2334020,09:16:41,09:16:41,2597,7,,,,1620.88,0
2334020,09:17:40,09:17:40,9092,8,,,,1757.97,0
2334020,09:18:43,09:18:43,4421,9,,,,1925.08,0
2334020,09:19:42,09:19:42,4422,10,,,,2097.79,0
2334020,09:21:25,09:21:25,10771,11,,,,2490.28,0
2334020,09:22:24,09:22:24,630,12,,,,2727.29,0
2334020,09:23:42,09:23:42,631,13,,,,2932.12,0
2334020,09:25:00,09:25:00,632,14,,,,3183.16,
2334020,09:25:49,09:25:49,633,15,,,,3481.85,0
2334020,09:26:34,09:26:34,634,16,,,,3724.7,0
2334020,09:27:04,09:27:04,635,17,,,,3931.13,0
2334020,09:27:49,09:27:49,636,18,,,,4188.05,0
2334020,09:28:28,09:28:28,637,19,,,,4398.98,0
2334020,09:28:49,09:28:49,638,20,,,,4529.38,0
2334020,09:29:48,09:29:48,639,21,,,,4918.55,0
2334020,09:30:21,09:30:21,640,22,,,,5104.37,0
2334020,09:31:00,09:31:00,10747,23,,,,5365.7,
2334020,09:31:50,09:31:50,642,24,,,,5677.39,0
2334020,09:32:37,09:32:37,643,25,,,,6005.78,0
2334020,09:33:16,09:33:16,644,26,,,,6240.2,0
2334020,09:33:52,09:33:52,645,27,,,,6475.84,0
2334020,09:34:21,09:34:21,8413,28,,,,6658.28,0
2334020,09:35:00,09:35:00,647,29,,,,6844.93,
2334020,09:36:07,09:36:07,648,30,,,,7187.23,0
2334020,09:37:03,09:37:03,649,31,,,,7469.73,0
2334020,09:37:42,09:37:42,650,32,,,,7683,0
2334020,09:39:53,09:39:53,9607,33,,,,8209.73,0
2334020,09:41:45,09:41:45,4978,34,,,,8658.34,0
2334020,09:42:36,09:42:36,4979,35,,,,8919.83,0
2334020,09:43:36,09:43:36,4980,36,,,,9251.69,0
2334020,09:44:13,09:44:13,4981,37,,,,9439.98,0
2334020,09:44:54,09:44:54,4982,38,,,,9630.93,0
2334020,09:45:52,09:45:52,2428,39,,,,9916.08,0
2334020,09:46:38,09:46:38,2429,40,,,,10137.57,0
2334020,09:47:19,09:47:19,2430,41,,,,10404.48,0
2334020,09:48:13,09:48:13,2431,42,,,,10656.38,0
2334020,09:48:35,09:48:35,2432,43,,,,10769.11,0
2334020,09:49:09,09:49:09,9934,44,,,,10932.4,0
2334020,09:50:00,09:50:00,2129,45,,,,11114.28,
2334020,09:50:40,09:50:40,2130,46,,,,11330.22,0
2334020,09:51:28,09:51:28,2131,47,,,,11590.11,0
2334020,09:52:20,09:52:20,2132,48,,,,11820.07,0
2334020,09:52:43,09:52:43,2133,49,,,,11947.53,0
2334020,09:53:16,09:53:16,2134,50,,,,12121.11,0
2334020,09:53:38,09:53:38,160,51,,,,12194.84,0
2334020,09:57:00,09:57:00,10160,52,,,,13311.93,
2334020,09:58:57,09:58:57,162,53,,,,14356.84,0
2334020,09:59:26,09:59:26,163,54,,,,14563.09,0
2334020,09:59:57,09:59:57,164,55,,,,14800.13,0
2334020,10:00:25,10:00:25,165,56,,,,14991.89,0
2334020,10:00:59,10:00:59,166,57,,,,15203.97,0
2334020,10:01:20,10:01:20,167,58,,,,15337.91,0
2334020,10:02:15,10:02:15,168,59,,,,15685.22,0
2334020,10:02:39,10:02:39,169,60,,,,15886.91,0
2334020,10:03:09,10:03:09,170,61,,,,16087.4,0
2334020,10:03:51,10:03:51,4983,62,,,,16442.59,0
2334020,10:04:35,10:04:35,4984,63,,,,16688.56,0
2334020,10:05:11,10:05:11,4985,64,,,,16870.19,0
2334020,10:05:44,10:05:44,4986,65,,,,17095.09,0
2334020,10:06:35,10:06:35,4987,66,,,,17321.15,0
2334020,10:07:19,10:07:19,4988,67,,,,17514.83,0
2334020,10:08:00,10:08:00,3344,68,,1,,17843.82,
2334030,09:12:00,09:12:00,10708,1,,,1,0,
2334030,09:12:18,09:12:18,2592,2,,,,402.53,0
2334030,09:12:32,09:12:32,2593,3,,,,625.04,0
2334030,09:13:00,09:13:00,10042,4,,,,952.62,
2334030,09:14:10,09:14:10,10234,5,,,,1113.95,0
2334030,09:15:57,09:15:57,2596,6,,,,1497.08,0
2334030,09:16:41,09:16:41,2597,7,,,,1620.88,0
2334030,09:17:40,09:17:40,9092,8,,,,1757.97,0
2334030,09:18:43,09:18:43,4421,9,,,,1925.08,0
2334030,09:19:42,09:19:42,4422,10,,,,2097.79,0
2334030,09:21:25,09:21:25,10771,11,,,,2490.28,0
2334030,09:22:24,09:22:24,630,12,,,,2727.29,0
2334030,09:23:42,09:23:42,631,13,,,,2932.12,0
2334030,09:25:00,09:25:00,632,14,,,,3183.16,
2334030,09:25:49,09:25:49,633,15,,,,3481.85,0
2334030,09:26:34,09:26:34,634,16,,,,3724.7,0
2334030,09:27:04,09:27:04,635,17,,,,3931.13,0
2334030,09:27:49,09:27:49,636,18,,,,4188.05,0
2334030,09:28:28,09:28:28,637,19,,,,4398.98,0
2334030,09:28:49,09:28:49,638,20,,,,4529.38,0
2334030,09:29:48,09:29:48,639,21,,,,4918.55,0
2334030,09:30:21,09:30:21,640,22,,,,5104.37,0
2334030,09:31:00,09:31:00,10747,23,,,,5365.7,
2334030,09:31:50,09:31:50,642,24,,,,5677.39,0
2334030,09:32:37,09:32:37,643,25,,,,6005.78,0
2334030,09:33:16,09:33:16,644,26,,,,6240.2,0
2334030,09:33:52,09:33:52,645,27,,,,6475.84,0
2334030,09:34:21,09:34:21,8413,28,,,,6658.28,0
2334030,09:35:00,09:35:00,647,29,,,,6844.93,
2334030,09:36:07,09:36:07,648,30,,,,7187.23,0
2334030,09:37:03,09:37:03,649,31,,,,7469.73,0
2334030,09:37:42,09:37:42,650,32,,,,7683,0
2334030,09:39:53,09:39:53,9607,33,,,,8209.73,0
2334030,09:41:45,09:41:45,4978,34,,,,8658.34,0
2334030,09:42:36,09:42:36,4979,35,,,,8919.83,0
2334030,09:43:36,09:43:36,4980,36,,,,9251.69,0
2334030,09:44:13,09:44:13,4981,37,,,,9439.98,0
2334030,09:44:54,09:44:54,4982,38,,,,9630.93,0
2334030,09:45:52,09:45:52,2428,39,,,,9916.08,0
2334030,09:46:38,09:46:38,2429,40,,,,10137.57,0
2334030,09:47:19,09:47:19,2430,41,,,,10404.48,0
2334030,09:48:13,09:48:13,2431,42,,,,10656.38,0
2334030,09:48:35,09:48:35,2432,43,,,,10769.11,0
2334030,09:49:09,09:49:09,9934,44,,,,10932.4,0
2334030,09:50:00,09:50:00,2129,45,,,,11114.28,
2334030,09:50:40,09:50:40,2130,46,,,,11330.22,0
2334030,09:51:28,09:51:28,2131,47,,,,11590.11,0
2334030,09:52:20,09:52:20,2132,48,,,,11820.07,0
2334030,09:52:43,09:52:43,2133,49,,,,11947.53,0
2334030,09:53:16,09:53:16,2134,50,,,,12121.11,0
2334030,09:53:38,09:53:38,160,51,,,,12194.84,0
2334030,09:57:00,09:57:00,10160,52,,,,13311.93,
2334030,09:58:57,09:58:57,162,53,,,,14356.84,0
2334030,09:59:26,09:59:26,163,54,,,,14563.09,0
2334030,09:59:57,09:59:57,164,55,,,,14800.13,0
2334030,10:00:25,10:00:25,165,56,,,,14991.89,0
2334030,10:00:59,10:00:59,166,57,,,,15203.97,0
2334030,10:01:20,10:01:20,167,58,,,,15337.91,0
2334030,10:02:15,10:02:15,168,59,,,,15685.22,0
2334030,10:02:39,10:02:39,169,60,,,,15886.91,0
2334030,10:03:09,10:03:09,170,61,,,,16087.4,0
2334030,10:03:51,10:03:51,4983,62,,,,16442.59,0
2334030,10:04:35,10:04:35,4984,63,,,,16688.56,0
2334030,10:05:11,10:05:11,4985,64,,,,16870.19,0
2334030,10:05:44,10:05:44,4986,65,,,,17095.09,0
2334030,10:06:35,10:06:35,4987,66,,,,17321.15,0
2334030,10:07:19,10:07:19,4988,67,,,,17514.83,0
2334030,10:08:00,10:08:00,3344,68,,1,,17843.82,
2334040,09:12:00,09:12:00,10708,1,,,1,0,
2334040,09:12:18,09:12:18,2592,2,,,,402.53,0
2334040,09:12:32,09:12:32,2593,3,,,,625.04,0
2334040,09:13:00,09:13:00,10042,4,,,,952.62,
2334040,09:14:10,09:14:10,10234,5,,,,1113.95,0
2334040,09:15:57,09:15:57,2596,6,,,,1497.08,0
2334040,09:16:41,09:16:41,2597,7,,,,1620.88,0
2334040,09:17:40,09:17:40,9092,8,,,,1757.97,0
2334040,09:18:43,09:18:43,4421,9,,,,1925.08,0
2334040,09:19:42,09:19:42,4422,10,,,,2097.79,0
2334040,09:21:25,09:21:25,10771,11,,,,2490.28,0
2334040,09:22:24,09:22:24,630,12,,,,2727.29,0
2334040,09:23:42,09:23:42,631,13,,,,2932.12,0
2334040,09:25:00,09:25:00,632,14,,,,3183.16,
2334040,09:25:49,09:25:49,633,15,,,,3481.85,0
2334040,09:26:34,09:26:34,634,16,,,,3724.7,0
2334040,09:27:04,09:27:04,635,17,,,,3931.13,0
2334040,09:27:49,09:27:49,636,18,,,,4188.05,0
2334040,09:28:28,09:28:28,637,19,,,,4398.98,0
2334040,09:28:49,09:28:49,638,20,,,,4529.38,0
2334040,09:29:48,09:29:48,639,21,,,,4918.55,0
2334040,09:30:21,09:30:21,640,22,,,,5104.37,0
2334040,09:31:00,09:31:00,10747,23,,,,5365.7,
2334040,09:31:50,09:31:50,642,24,,,,5677.39,0
2334040,09:32:37,09:32:37,643,25,,,,6005.78,0
2334040,09:33:16,09:33:16,644,26,,,,6240.2,0
2334040,09:33:52,09:33:52,645,27,,,,6475.84,0
2334040,09:34:21,09:34:21,8413,28,,,,6658.28,0
2334040,09:35:00,09:35:00,647,29,,,,6844.93,
2334040,09:36:07,09:36:07,648,30,,,,7187.23,0
2334040,09:37:03,09:37:03,649,31,,,,7469.73,0
2334040,09:37:42,09:37:42,650,32,,,,7683,0
2334040,09:39:53,09:39:53,9607,33,,,,8209.73,0
2334040,09:41:45,09:41:45,4978,34,,,,8658.34,0
2334040,09:42:36,09:42:36,4979,35,,,,8919.83,0
2334040,09:43:36,09:43:36,4980,36,,,,9251.69,0
2334040,09:44:13,09:44:13,4981,37,,,,9439.98,0
2334040,09:44:54,09:44:54,4982,38,,,,9630.93,0
2334040,09:45:52,09:45:52,2428,39,,,,9916.08,0
2334040,09:46:38,09:46:38,2429,40,,,,10137.57,0
2334040,09:47:19,09:47:19,2430,41,,,,10404.48,0
2334040,09:48:13,09:48:13,2431,42,,,,10656.38,0
2334040,09:48:35,09:48:35,2432,43,,,,10769.11,0
2334040,09:49:09,09:49:09,9934,44,,,,10932.4,0
2334040,09:50:00,09:50:00,2129,45,,,,11114.28,
2334040,09:50:40,09:50:40,2130,46,,,,11330.22,0
2334040,09:51:28,09:51:28,2131,47,,,,11590.11,0
2334040,09:52:20,09:52:20,2132,48,,,,11820.07,0
2334040,09:52:43,09:52:43,2133,49,,,,11947.53,0
2334040,09:53:16,09:53:16,2134,50,,,,12121.11,0
2334040,09:53:38,09:53:38,160,51,,,,12194.84,0
2334040,09:57:00,09:57:00,10160,52,,,,13311.93,
2334040,09:58:57,09:58:57,162,53,,,,14356.84,0
2334040,09:59:26,09:59:26,163,54,,,,14563.09,0
2334040,09:59:57,09:59:57,164,55,,,,14800.13,0
2334040,10:00:25,10:00:25,165,56,,,,14991.89,0
2334040,10:00:59,10:00:59,166,57,,,,15203.97,0
2334040,10:01:20,10:01:20,167,58,,,,15337.91,0
2334040,10:02:15,10:02:15,168,59,,,,15685.22,0
2334040,10:02:39,10:02:39,169,60,,,,15886.91,0
2334040,10:03:09,10:03:09,170,61,,,,16087.4,0
2334040,10:03:51,10:03:51,4983,62,,,,16442.59,0
2334040,10:04:35,10:04:35,4984,63,,,,16688.56,0
2334040,10:05:11,10:05:11,4985,64,,,,16870.19,0
2334040,10:05:44,10:05:44,4986,65,,,,17095.09,0
2334040,10:06:35,10:06:35,4987,66,,,,17321.15,0
2334040,10:07:19,10:07:19,4988,67,,,,17514.83,0
2334040,10:08:00,10:08:00,3344,68,,1,,17843.82,
2334050,09:12:00,09:12:00,10708,1,,,1,0,
2334050,09:12:18,09:12:18,2592,2,,,,402.53,0
2334050,09:12:32,09:12:32,2593,3,,,,625.04,0
2334050,09:13:00,09:13:00,10042,4,,,,952.62,
2334050,09:14:10,09:14:10,10234,5,,,,1113.95,0
2334050,09:15:57,09:15:57,2596,6,,,,1497.08,0
2334050,09:16:41,09:16:41,2597,7,,,,1620.88,0
2334050,09:17:40,09:17:40,9092,8,,,,1757.97,0
2334050,09:18:43,09:18:43,4421,9,,,,1925.08,0
2334050,09:19:42,09:19:42,4422,10,,,,2097.79,0
2334050,09:21:25,09:21:25,10771,11,,,,2490.28,0
2334050,09:22:24,09:22:24,630,12,,,,2727.29,0
2334050,09:23:42,09:23:42,631,13,,,,2932.12,0
2334050,09:25:00,09:25:00,632,14,,,,3183.16,
2334050,09:25:49,09:25:49,633,15,,,,3481.85,0
2334050,09:26:34,09:26:34,634,16,,,,3724.7,0
2334050,09:27:04,09:27:04,635,17,,,,3931.13,0
2334050,09:27:49,09:27:49,636,18,,,,4188.05,0
2334050,09:28:28,09:28:28,637,19,,,,4398.98,0
2334050,09:28:49,09:28:49,638,20,,,,4529.38,0
2334050,09:29:48,09:29:48,639,21,,,,4918.55,0
2334050,09:30:21,09:30:21,640,22,,,,5104.37,0
2334050,09:31:00,09:31:00,10747,23,,,,5365.7,
2334050,09:31:50,09:31:50,642,24,,,,5677.39,0
2334050,09:32:37,09:32:37,643,25,,,,6005.78,0
2334050,09:33:16,09:33:16,644,26,,,,6240.2,0
2334050,09:33:52,09:33:52,645,27,,,,6475.84,0
2334050,09:34:21,09:34:21,8413,28,,,,6658.28,0
2334050,09:35:00,09:35:00,647,29,,,,6844.93,
2334050,09:36:07,09:36:07,648,30,,,,7187.23,0
2334050,09:37:03,09:37:03,649,31,,,,7469.73,0
2334050,09:37:42,09:37:42,650,32,,,,7683,0
2334050,09:39:53,09:39:53,9607,33,,,,8209.73,0
2334050,09:41:45,09:41:45,4978,34,,,,8658.34,0
2334050,09:42:36,09:42:36,4979,35,,,,8919.83,0
2334050,09:43:36,09:43:36,4980,36,,,,9251.69,0
2334050,09:44:13,09:44:13,4981,37,,,,9439.98,0
2334050,09:44:54,09:44:54,4982,38,,,,9630.93,0
2334050,09:45:52,09:45:52,2428,39,,,,9916.08,0
2334050,09:46:38,09:46:38,2429,40,,,,10137.57,0
2334050,09:47:19,09:47:19,2430,41,,,,10404.48,0
2334050,09:48:13,09:48:13,2431,42,,,,10656.38,0
2334050,09:48:35,09:48:35,2432,43,,,,10769.11,0
2334050,09:49:09,09:49:09,9934,44,,,,10932.4,0
2334050,09:50:00,09:50:00,2129,45,,,,11114.28,
2334050,09:50:40,09:50:40,2130,46,,,,11330.22,0
2334050,09:51:28,09:51:28,2131,47,,,,11590.11,0
2334050,09:52:20,09:52:20,2132,48,,,,11820.07,0
2334050,09:52:43,09:52:43,2133,49,,,,11947.53,0
2334050,09:53:16,09:53:16,2134,50,,,,12121.11,0
2334050,09:53:38,09:53:38,160,51,,,,12194.84,0
2334050,09:57:00,09:57:00,10160,52,,,,13311.93,
2334050,09:58:57,09:58:57,162,53,,,,14356.84,0
2334050,09:59:26,09:59:26,163,54,,,,14563.09,0
2334050,09:59:57,09:59:57,164,55,,,,14800.13,0
2334050,10:00:25,10:00:25,165,56,,,,14991.89,0
2334050,10:00:59,10:00:59,166,57,,,,15203.97,0
2334050,10:01:20,10:01:20,167,58,,,,15337.91,0
2334050,10:02:15,10:02:15,168,59,,,,15685.22,0
2334050,10:02:39,10:02:39,169,60,,,,15886.91,0
2334050,10:03:09,10:03:09,170,61,,,,16087.4,0
2334050,10:03:51,10:03:51,4983,62,,,,16442.59,0
2334050,10:04:35,10:04:35,4984,63,,,,16688.56,0
2334050,10:05:11,10:05:11,4985,64,,,,16870.19,0
2334050,10:05:44,10:05:44,4986,65,,,,17095.09,0
2334050,10:06:35,10:06:35,4987,66,,,,17321.15,0
2334050,10:07:19,10:07:19,4988,67,,,,17514.83,0
2334050,10:08:00,10:08:00,3344,68,,1,,17843.82,
2334060,09:12:00,09:12:00,10708,1,,,1,0,
2334060,09:12:18,09:12:18,2592,2,,,,402.53,0
2334060,09:12:32,09:12:32,2593,3,,,,625.04,0
2334060,09:13:00,09:13:00,10042,4,,,,952.62,
2334060,09:14:10,09:14:10,10234,5,,,,1113.95,0
2334060,09:15:57,09:15:57,2596,6,,,,1497.08,0
2334060,09:16:41,09:16:41,2597,7,,,,1620.88,0
2334060,09:17:40,09:17:40,9092,8,,,,1757.97,0
2334060,09:18:43,09:18:43,4421,9,,,,1925.08,0
2334060,09:19:42,09:19:42,4422,10,,,,2097.79,0
2334060,09:21:25,09:21:25,10771,11,,,,2490.28,0
2334060,09:22:24,09:22:24,630,12,,,,2727.29,0
2334060,09:23:42,09:23:42,631,13,,,,2932.12,0
2334060,09:25:00,09:25:00,632,14,,,,3183.16,
2334060,09:25:49,09:25:49,633,15,,,,3481.85,0
2334060,09:26:34,09:26:34,634,16,,,,3724.7,0
2334060,09:27:04,09:27:04,635,17,,,,3931.13,0
2334060,09:27:49,09:27:49,636,18,,,,4188.05,0
2334060,09:28:28,09:28:28,637,19,,,,4398.98,0
2334060,09:28:49,09:28:49,638,20,,,,4529.38,0
2334060,09:29:48,09:29:48,639,21,,,,4918.55,0
2334060,09:30:21,09:30:21,640,22,,,,5104.37,0
2334060,09:31:00,09:31:00,10747,23,,,,5365.7,
2334060,09:31:50,09:31:50,642,24,,,,5677.39,0
2334060,09:32:37,09:32:37,643,25,,,,6005.78,0
2334060,09:33:16,09:33:16,644,26,,,,6240.2,0
2334060,09:33:52,09:33:52,645,27,,,,6475.84,0
2334060,09:34:21,09:34:21,8413,28,,,,6658.28,0
2334060,09:35:00,09:35:00,647,29,,,,6844.93,
2334060,09:36:07,09:36:07,648,30,,,,7187.23,0
2334060,09:37:03,09:37:03,649,31,,,,7469.73,0
2334060,09:37:42,09:37:42,650,32,,,,7683,0
2334060,09:39:53,09:39:53,9607,33,,,,8209.73,0
2334060,09:41:45,09:41:45,4978,34,,,,8658.34,0
2334060,09:42:36,09:42:36,4979,35,,,,8919.83,0
2334060,09:43:36,09:43:36,4980,36,,,,9251.69,0
2334060,09:44:13,09:44:13,4981,37,,,,9439.98,0
2334060,09:44:54,09:44:54,4982,38,,,,9630.93,0
2334060,09:45:52,09:45:52,2428,39,,,,9916.08,0
2334060,09:46:38,09:46:38,2429,40,,,,10137.57,0
2334060,09:47:19,09:47:19,2430,41,,,,10404.48,0
2334060,09:48:13,09:48:13,2431,42,,,,10656.38,0
2334060,09:48:35,09:48:35,2432,43,,,,10769.11,0
2334060,09:49:09,09:49:09,9934,44,,,,10932.4,0
2334060,09:50:00,09:50:00,2129,45,,,,11114.28,
2334060,09:50:40,09:50:40,2130,46,,,,11330.22,0
2334060,09:51:28,09:51:28,2131,47,,,,11590.11,0
2334060,09:52:20,09:52:20,2132,48,,,,11820.07,0
2334060,09:52:43,09:52:43,2133,49,,,,11947.53,0
2334060,09:53:16,09:53:16,2134,50,,,,12121.11,0
2334060,09:53:38,09:53:38,160,51,,,,12194.84,0
2334060,09:57:00,09:57:00,10160,52,,,,13311.93,
2334060,09:58:57,09:58:57,162,53,,,,14356.84,0
2334060,09:59:26,09:59:26,163,54,,,,14563.09,0
2334060,09:59:57,09:59:57,164,55,,,,14800.13,0
2334060,10:00:25,10:00:25,165,56,,,,14991.89,0
2334060,10:00:59,10:00:59,166,57,,,,15203.97,0
2334060,10:01:20,10:01:20,167,58,,,,15337.91,0
2334060,10:02:15,10:02:15,168,59,,,,15685.22,0
2334060,10:02:39,10:02:39,169,60,,,,15886.91,0
2334060,10:03:09,10:03:09,170,61,,,,16087.4,0
2334060,10:03:51,10:03:51,4983,62,,,,16442.59,0
2334060,10:04:35,10:04:35,4984,63,,,,16688.56,0
2334060,10:05:11,10:05:11,4985,64,,,,16870.19,0
2334060,10:05:44,10:05:44,4986,65,,,,17095.09,0
2334060,10:06:35,10:06:35,4987,66,,,,17321.15,0
2334060,10:07:19,10:07:19,4988,67,,,,17514.83,0
2334060,10:08:00,10:08:00,3344,68,,1,,17843.82,
2334080,09:12:00,09:12:00,10708,1,,,1,0,
2334080,09:12:18,09:12:18,2592,2,,,,402.53,0
2334080,09:12:32,09:12:32,2593,3,,,,625.04,0
2334080,09:13:00,09:13:00,10042,4,,,,952.62,
2334080,09:14:10,09:14:10,10234,5,,,,1113.95,0
2334080,09:15:57,09:15:57,2596,6,,,,1497.08,0
2334080,09:16:41,09:16:41,2597,7,,,,1620.88,0
2334080,09:17:40,09:17:40,9092,8,,,,1757.97,0
2334080,09:18:43,09:18:43,4421,9,,,,1925.08,0
2334080,09:19:42,09:19:42,4422,10,,,,2097.79,0
2334080,09:21:25,09:21:25,10771,11,,,,2490.28,0
2334080,09:22:24,09:22:24,630,12,,,,2727.29,0
2334080,09:23:42,09:23:42,631,13,,,,2932.12,0
2334080,09:25:00,09:25:00,632,14,,,,3183.16,
2334080,09:25:49,09:25:49,633,15,,,,3481.85,0
2334080,09:26:34,09:26:34,634,16,,,,3724.7,0
2334080,09:27:04,09:27:04,635,17,,,,3931.13,0
2334080,09:27:49,09:27:49,636,18,,,,4188.05,0
2334080,09:28:28,09:28:28,637,19,,,,4398.98,0
2334080,09:28:49,09:28:49,638,20,,,,4529.38,0
2334080,09:29:48,09:29:48,639,21,,,,4918.55,0
2334080,09:30:21,09:30:21,640,22,,,,5104.37,0
2334080,09:31:00,09:31:00,10747,23,,,,5365.7,
2334080,09:31:50,09:31:50,642,24,,,,5677.39,0
2334080,09:32:37,09:32:37,643,25,,,,6005.78,0
2334080,09:33:16,09:33:16,644,26,,,,6240.2,0
2334080,09:33:52,09:33:52,645,27,,,,6475.84,0
2334080,09:34:21,09:34:21,8413,28,,,,6658.28,0
2334080,09:35:00,09:35:00,647,29,,,,6844.93,
2334080,09:36:07,09:36:07,648,30,,,,7187.23,0
2334080,09:37:03,09:37:03,649,31,,,,7469.73,0
2334080,09:37:42,09:37:42,650,32,,,,7683,0
2334080,09:39:53,09:39:53,9607,33,,,,8209.73,0
2334080,09:41:45,09:41:45,4978,34,,,,8658.34,0
2334080,09:42:36,09:42:36,4979,35,,,,8919.83,0
2334080,09:43:36,09:43:36,4980,36,,,,9251.69,0
2334080,09:44:13,09:44:13,4981,37,,,,9439.98,0
2334080,09:44:54,09:44:54,4982,38,,,,9630.93,0
2334080,09:45:52,09:45:52,2428,39,,,,9916.08,0
2334080,09:46:38,09:46:38,2429,40,,,,10137.57,0
2334080,09:47:19,09:47:19,2430,41,,,,10404.48,0
2334080,09:48:13,09:48:13,2431,42,,,,10656.38,0
2334080,09:48:35,09:48:35,2432,43,,,,10769.11,0
2334080,09:49:09,09:49:09,9934,44,,,,10932.4,0
2334080,09:50:00,09:50:00,2129,45,,,,11114.28,
2334080,09:50:40,09:50:40,2130,46,,,,11330.22,0
2334080,09:51:28,09:51:28,2131,47,,,,11590.11,0
2334080,09:52:20,09:52:20,2132,48,,,,11820.07,0
2334080,09:52:43,09:52:43,2133,49,,,,11947.53,0
2334080,09:53:16,09:53:16,2134,50,,,,12121.11,0
2334080,09:53:38,09:53:38,160,51,,,,12194.84,0
2334080,09:57:00,09:57:00,10160,52,,,,13311.93,
2334080,09:58:57,09:58:57,162,53,,,,14356.84,0
2334080,09:59:26,09:59:26,163,54,,,,14563.09,0
2334080,09:59:57,09:59:57,164,55,,,,14800.13,0
2334080,10:00:25,10:00:25,165,56,,,,14991.89,0
2334080,10:00:59,10:00:59,166,57,,,,15203.97,0
2334080,10:01:20,10:01:20,167,58,,,,15337.91,0
2334080,10:02:15,10:02:15,168,59,,,,15685.22,0
2334080,10:02:39,10:02:39,169,60,,,,15886.91,0
2334080,10:03:09,10:03:09,170,61,,,,16087.4,0
2334080,10:03:51,10:03:51,4983,62,,,,16442.59,0
2334080,10:04:35,10:04:35,4984,63,,,,16688.56,0
2334080,10:05:11,10:05:11,4985,64,,,,16870.19,0
2334080,10:05:44,10:05:44,4986,65,,,,17095.09,0
2334080,10:06:35,10:06:35,4987,66,,,,17321.15,0
2334080,10:07:19,10:07:19,4988,67,,,,17514.83,0
2334080,10:08:00,10:08:00,3344,68,,1,,17843.82,
2345010,08:40:00,08:40:00,10708,1,,,1,0,
2345010,08:41:34,08:41:34,2592,2,,,,402.53,0
2345010,08:42:43,08:42:43,2593,3,,,,625.04,0
2345010,08:45:00,08:45:00,10042,4,,,,952.62,
2345010,08:45:52,08:45:52,10234,5,,,,1113.95,0
2345010,08:47:12,08:47:12,2596,6,,,,1497.08,0
2345010,08:47:46,08:47:46,2597,7,,,,1620.88,0
2345010,08:48:30,08:48:30,9092,8,,,,1757.97,0
2345010,08:49:17,08:49:17,4421,9,,,,1925.08,0
2345010,08:50:01,08:50:01,4422,10,,,,2097.79,0
2345010,08:51:19,08:51:19,10771,11,,,,2490.28,0
2345010,08:52:03,08:52:03,630,12,,,,2727.29,0
2345010,08:53:01,08:53:01,631,13,,,,2932.12,0
2345010,08:54:00,08:54:00,632,14,,,,3183.16,
2345010,08:54:49,08:54:49,633,15,,,,3481.85,0
2345010,08:55:34,08:55:34,634,16,,,,3724.7,0
2345010,08:56:04,08:56:04,635,17,,,,3931.13,0
2345010,08:56:49,08:56:49,636,18,,,,4188.05,0
2345010,08:57:28,08:57:28,637,19,,,,4398.98,0
2345010,08:57:49,08:57:49,638,20,,,,4529.38,0
2345010,08:58:48,08:58:48,639,21,,,,4918.55,0
2345010,08:59:21,08:59:21,640,22,,,,5104.37,0
2345010,09:00:00,09:00:00,10747,23,,,,5365.7,
2345010,09:00:38,09:00:38,642,24,,,,5677.39,0
2345010,09:01:13,09:01:13,643,25,,,,6005.78,0
2345010,09:01:42,09:01:42,644,26,,,,6240.2,0
2345010,09:02:09,09:02:09,645,27,,,,6475.84,0
2345010,09:02:31,09:02:31,8413,28,,,,6658.28,0
2345010,09:03:00,09:03:00,647,29,,,,6844.93,
2345010,09:03:49,09:03:49,648,30,,,,7187.23,0
2345010,09:04:30,09:04:30,649,31,,,,7469.73,0
2345010,09:04:59,09:04:59,650,32,,,,7683,0
2345010,09:06:35,09:06:35,9607,33,,,,8209.73,0
2345010,09:07:57,09:07:57,4978,34,,,,8658.34,0
2345010,09:08:34,09:08:34,4979,35,,,,8919.83,0
2345010,09:09:18,09:09:18,4980,36,,,,9251.69,0
2345010,09:09:45,09:09:45,4981,37,,,,9439.98,0
2345010,09:10:15,09:10:15,4982,38,,,,9630.93,0
2345010,09:10:58,09:10:58,2428,39,,,,9916.08,0
2345010,09:11:32,09:11:32,2429,40,,,,10137.57,0
2345010,09:12:02,09:12:02,2430,41,,,,10404.48,0
2345010,09:12:41,09:12:41,2431,42,,,,10656.38,0
2345010,09:12:57,09:12:57,2432,43,,,,10769.11,0
2345010,09:13:22,09:13:22,9934,44,,,,10932.4,0
2345010,09:14:00,09:14:00,2129,45,,,,11114.28,
2345010,09:14:40,09:14:40,2130,46,,,,11330.22,0
2345010,09:15:28,09:15:28,2131,47,,,,11590.11,0
2345010,09:16:20,09:16:20,2132,48,,,,11820.07,0
2345010,09:16:43,09:16:43,2133,49,,,,11947.53,0
2345010,09:17:16,09:17:16,2134,50,,,,12121.11,0
2345010,09:17:38,09:17:38,160,51,,,,12194.84,0
2345010,09:21:00,09:21:00,10160,52,,,,13311.93,
2345010,09:23:40,09:23:40,162,53,,,,14356.84,0
2345010,09:24:19,09:24:19,163,54,,,,14563.09,0
2345010,09:25:02,09:25:02,164,55,,,,14800.13,0
2345010,09:25:40,09:25:40,165,56,,,,14991.89,0
2345010,09:26:26,09:26:26,166,57,,,,15203.97,0
2345010,09:26:55,09:26:55,167,58,,,,15337.91,0
2345010,09:28:09,09:28:09,168,59,,,,15685.22,0
2345010,09:28:43,09:28:43,169,60,,,,15886.91,0
2345010,09:29:24,09:29:24,170,61,,,,16087.4,0
2345010,09:30:21,09:30:21,4983,62,,,,16442.59,0
2345010,09:31:21,09:31:21,4984,63,,,,16688.56,0
2345010,09:32:09,09:32:09,4985,64,,,,16870.19,0
2345010,09:32:55,09:32:55,4986,65,,,,17095.09,0
2345010,09:34:04,09:34:04,4987,66,,,,17321.15,0
2345010,09:35:04,09:35:04,4988,67,,,,17514.83,0
2345010,09:36:00,09:36:00,3344,68,,1,,17843.82,
2345100,08:40:00,08:40:00,10708,1,,,1,0,
2345100,08:41:34,08:41:34,2592,2,,,,402.53,0
2345100,08:42:43,08:42:43,2593,3,,,,625.04,0
2345100,08:45:00,08:45:00,10042,4,,,,952.62,
2345100,08:45:52,08:45:52,10234,5,,,,1113.95,0
2345100,08:47:12,08:47:12,2596,6,,,,1497.08,0
2345100,08:47:46,08:47:46,2597,7,,,,1620.88,0
2345100,08:48:30,08:48:30,9092,8,,,,1757.97,0
2345100,08:49:17,08:49:17,4421,9,,,,1925.08,0
2345100,08:50:01,08:50:01,4422,10,,,,2097.79,0
2345100,08:51:19,08:51:19,10771,11,,,,2490.28,0
2345100,08:52:03,08:52:03,630,12,,,,2727.29,0
2345100,08:53:01,08:53:01,631,13,,,,2932.12,0
2345100,08:54:00,08:54:00,632,14,,,,3183.16,
2345100,08:54:49,08:54:49,633,15,,,,3481.85,0
2345100,08:55:34,08:55:34,634,16,,,,3724.7,0
2345100,08:56:04,08:56:04,635,17,,,,3931.13,0
2345100,08:56:49,08:56:49,636,18,,,,4188.05,0
2345100,08:57:28,08:57:28,637,19,,,,4398.98,0
2345100,08:57:49,08:57:49,638,20,,,,4529.38,0
2345100,08:58:48,08:58:48,639,21,,,,4918.55,0
2345100,08:59:21,08:59:21,640,22,,,,5104.37,0
2345100,09:00:00,09:00:00,10747,23,,,,5365.7,
2345100,09:00:38,09:00:38,642,24,,,,5677.39,0
2345100,09:01:13,09:01:13,643,25,,,,6005.78,0
2345100,09:01:42,09:01:42,644,26,,,,6240.2,0
2345100,09:02:09,09:02:09,645,27,,,,6475.84,0
2345100,09:02:31,09:02:31,8413,28,,,,6658.28,0
2345100,09:03:00,09:03:00,647,29,,,,6844.93,
2345100,09:03:49,09:03:49,648,30,,,,7187.23,0
2345100,09:04:30,09:04:30,649,31,,,,7469.73,0
2345100,09:04:59,09:04:59,650,32,,,,7683,0
2345100,09:06:35,09:06:35,9607,33,,,,8209.73,0
2345100,09:07:57,09:07:57,4978,34,,,,8658.34,0
2345100,09:08:34,09:08:34,4979,35,,,,8919.83,0
2345100,09:09:18,09:09:18,4980,36,,,,9251.69,0
2345100,09:09:45,09:09:45,4981,37,,,,9439.98,0
2345100,09:10:15,09:10:15,4982,38,,,,9630.93,0
2345100,09:10:58,09:10:58,2428,39,,,,9916.08,0
2345100,09:11:32,09:11:32,2429,40,,,,10137.57,0
2345100,09:12:02,09:12:02,2430,41,,,,10404.48,0
2345100,09:12:41,09:12:41,2431,42,,,,10656.38,0
2345100,09:12:57,09:12:57,2432,43,,,,10769.11,0
2345100,09:13:22,09:13:22,9934,44,,,,10932.4,0
2345100,09:14:00,09:14:00,2129,45,,,,11114.28,
2345100,09:14:40,09:14:40,2130,46,,,,11330.22,0
2345100,09:15:28,09:15:28,2131,47,,,,11590.11,0
2345100,09:16:20,09:16:20,2132,48,,,,11820.07,0
2345100,09:16:43,09:16:43,2133,49,,,,11947.53,0
2345100,09:17:16,09:17:16,2134,50,,,,12121.11,0
2345100,09:17:38,09:17:38,160,51,,,,12194.84,0
2345100,09:21:00,09:21:00,10160,52,,,,13311.93,
2345100,09:23:40,09:23:40,162,53,,,,14356.84,0
2345100,09:24:19,09:24:19,163,54,,,,14563.09,0
2345100,09:25:02,09:25:02,164,55,,,,14800.13,0
2345100,09:25:40,09:25:40,165,56,,,,14991.89,0
2345100,09:26:26,09:26:26,166,57,,,,15203.97,0
2345100,09:26:55,09:26:55,167,58,,,,15337.91,0
2345100,09:28:09,09:28:09,168,59,,,,15685.22,0
2345100,09:28:43,09:28:43,169,60,,,,15886.91,0
2345100,09:29:24,09:29:24,170,61,,,,16087.4,0
2345100,09:30:21,09:30:21,4983,62,,,,16442.59,0
2345100,09:31:21,09:31:21,4984,63,,,,16688.56,0
2345100,09:32:09,09:32:09,4985,64,,,,16870.19,0
2345100,09:32:55,09:32:55,4986,65,,,,17095.09,0
2345100,09:34:04,09:34:04,4987,66,,,,17321.15,0
2345100,09:35:04,09:35:04,4988,67,,,,17514.83,0
2345100,09:36:00,09:36:00,3344,68,,1,,17843.82,
2345110,08:40:00,08:40:00,10708,1,,,1,0,
2345110,08:41:34,08:41:34,2592,2,,,,402.53,0
2345110,08:42:43,08:42:43,2593,3,,,,625.04,0
2345110,08:45:00,08:45:00,10042,4,,,,952.62,
2345110,08:45:52,08:45:52,10234,5,,,,1113.95,0
2345110,08:47:12,08:47:12,2596,6,,,,1497.08,0
2345110,08:47:46,08:47:46,2597,7,,,,1620.88,0
2345110,08:48:30,08:48:30,9092,8,,,,1757.97,0
2345110,08:49:17,08:49:17,4421,9,,,,1925.08,0
2345110,08:50:01,08:50:01,4422,10,,,,2097.79,0
2345110,08:51:19,08:51:19,10771,11,,,,2490.28,0
2345110,08:52:03,08:52:03,630,12,,,,2727.29,0
2345110,08:53:01,08:53:01,631,13,,,,2932.12,0
2345110,08:54:00,08:54:00,632,14,,,,3183.16,
2345110,08:54:49,08:54:49,633,15,,,,3481.85,0
2345110,08:55:34,08:55:34,634,16,,,,3724.7,0
2345110,08:56:04,08:56:04,635,17,,,,3931.13,0
2345110,08:56:49,08:56:49,636,18,,,,4188.05,0
2345110,08:57:28,08:57:28,637,19,,,,4398.98,0
2345110,08:57:49,08:57:49,638,20,,,,4529.38,0
2345110,08:58:48,08:58:48,639,21,,,,4918.55,0
2345110,08:59:21,08:59:21,640,22,,,,5104.37,0
2345110,09:00:00,09:00:00,10747,23,,,,5365.7,
2345110,09:00:38,09:00:38,642,24,,,,5677.39,0
2345110,09:01:13,09:01:13,643,25,,,,6005.78,0
2345110,09:01:42,09:01:42,644,26,,,,6240.2,0
2345110,09:02:09,09:02:09,645,27,,,,6475.84,0
2345110,09:02:31,09:02:31,8413,28,,,,6658.28,0
2345110,09:03:00,09:03:00,647,29,,,,6844.93,
2345110,09:03:49,09:03:49,648,30,,,,7187.23,0
2345110,09:04:30,09:04:30,649,31,,,,7469.73,0
2345110,09:04:59,09:04:59,650,32,,,,7683,0
2345110,09:06:35,09:06:35,9607,33,,,,8209.73,0
2345110,09:07:57,09:07:57,4978,34,,,,8658.34,0
2345110,09:08:34,09:08:34,4979,35,,,,8919.83,0
2345110,09:09:18,09:09:18,4980,36,,,,9251.69,0
2345110,09:09:45,09:09:45,4981,37,,,,9439.98,0
2345110,09:10:15,09:10:15,4982,38,,,,9630.93,0
2345110,09:10:58,09:10:58,2428,39,,,,9916.08,0
2345110,09:11:32,09:11:32,2429,40,,,,10137.57,0
2345110,09:12:02,09:12:02,2430,41,,,,10404.48,0
2345110,09:12:41,09:12:41,2431,42,,,,10656.38,0
2345110,09:12:57,09:12:57,2432,43,,,,10769.11,0
2345110,09:13:22,09:13:22,9934,44,,,,10932.4,0
2345110,09:14:00,09:14:00,2129,45,,,,11114.28,
2345110,09:14:40,09:14:40,2130,46,,,,11330.22,0
2345110,09:15:28,09:15:28,2131,47,,,,11590.11,0
2345110,09:16:20,09:16:20,2132,48,,,,11820.07,0
2345110,09:16:43,09:16:43,2133,49,,,,11947.53,0
2345110,09:17:16,09:17:16,2134,50,,,,12121.11,0
2345110,09:17:38,09:17:38,160,51,,,,12194.84,0
2345110,09:21:00,09:21:00,10160,52,,,,13311.93,
2345110,09:23:40,09:23:40,162,53,,,,14356.84,0
2345110,09:24:19,09:24:19,163,54,,,,14563.09,0
2345110,09:25:02,09:25:02,164,55,,,,14800.13,0
2345110,09:25:40,09:25:40,165,56,,,,14991.89,0
2345110,09:26:26,09:26:26,166,57,,,,15203.97,0
2345110,09:26:55,09:26:55,167,58,,,,15337.91,0
2345110,09:28:09,09:28:09,168,59,,,,15685.22,0
2345110,09:28:43,09:28:43,169,60,,,,15886.91,0
2345110,09:29:24,09:29:24,170,61,,,,16087.4,0
2345110,09:30:21,09:30:21,4983,62,,,,16442.59,0
2345110,09:31:21,09:31:21,4984,63,,,,16688.56,0
2345110,09:32:09,09:32:09,4985,64,,,,16870.19,0
2345110,09:32:55,09:32:55,4986,65,,,,17095.09,0
2345110,09:34:04,09:34:04,4987,66,,,,17321.15,0
2345110,09:35:04,09:35:04,4988,67,,,,17514.83,0
2345110,09:36:00,09:36:00,3344,68,,1,,17843.82,
239070,08:33:00,08:33:00,10708,1,,,1,0,
239070,08:34:34,08:34:34,2592,2,,,,402.53,0
239070,08:35:43,08:35:43,2593,3,,,,625.04,0
239070,08:38:00,08:38:00,10042,4,,,,952.62,
239070,08:38:52,08:38:52,10234,5,,,,1113.95,0
239070,08:40:12,08:40:12,2596,6,,,,1497.08,0
239070,08:40:46,08:40:46,2597,7,,,,1620.88,0
239070,08:41:30,08:41:30,9092,8,,,,1757.97,0
239070,08:42:17,08:42:17,4421,9,,,,1925.08,0
239070,08:43:01,08:43:01,4422,10,,,,2097.79,0
239070,08:44:19,08:44:19,10771,11,,,,2490.28,0
239070,08:45:03,08:45:03,630,12,,,,2727.29,0
239070,08:46:01,08:46:01,631,13,,,,2932.12,0
239070,08:47:00,08:47:00,632,14,,,,3183.16,
239070,08:47:49,08:47:49,633,15,,,,3481.85,0
239070,08:48:34,08:48:34,634,16,,,,3724.7,0
239070,08:49:04,08:49:04,635,17,,,,3931.13,0
239070,08:49:49,08:49:49,636,18,,,,4188.05,0
239070,08:50:28,08:50:28,637,19,,,,4398.98,0
239070,08:50:49,08:50:49,638,20,,,,4529.38,0
239070,08:51:48,08:51:48,639,21,,,,4918.55,0
239070,08:52:21,08:52:21,640,22,,,,5104.37,0
239070,08:53:00,08:53:00,10747,23,,,,5365.7,
239070,08:53:38,08:53:38,642,24,,,,5677.39,0
239070,08:54:13,08:54:13,643,25,,,,6005.78,0
239070,08:54:42,08:54:42,644,26,,,,6240.2,0
239070,08:55:09,08:55:09,645,27,,,,6475.84,0
239070,08:55:31,08:55:31,8413,28,,,,6658.28,0
239070,08:56:00,08:56:00,647,29,,,,6844.93,
239070,08:56:49,08:56:49,648,30,,,,7187.23,0
239070,08:57:30,08:57:30,649,31,,,,7469.73,0
239070,08:57:59,08:57:59,650,32,,,,7683,0
239070,08:59:35,08:59:35,9607,33,,,,8209.73,0
239070,09:00:57,09:00:57,4978,34,,,,8658.34,0
239070,09:01:34,09:01:34,4979,35,,,,8919.83,0
239070,09:02:18,09:02:18,4980,36,,,,9251.69,0
239070,09:02:45,09:02:45,4981,37,,,,9439.98,0
239070,09:03:15,09:03:15,4982,38,,,,9630.93,0
239070,09:03:58,09:03:58,2428,39,,,,9916.08,0
239070,09:04:32,09:04:32,2429,40,,,,10137.57,0
239070,09:05:02,09:05:02,2430,41,,,,10404.48,0
239070,09:05:41,09:05:41,2431,42,,,,10656.38,0
239070,09:05:57,09:05:57,2432,43,,,,10769.11,0
239070,09:06:22,09:06:22,9934,44,,,,10932.4,0
239070,09:07:00,09:07:00,2129,45,,,,11114.28,
239070,09:07:40,09:07:40,2130,46,,,,11330.22,0
239070,09:08:28,09:08:28,2131,47,,,,11590.11,0
239070,09:09:20,09:09:20,2132,48,,,,11820.07,0
239070,09:09:43,09:09:43,2133,49,,,,11947.53,0
239070,09:10:16,09:10:16,2134,50,,,,12121.11,0
239070,09:10:38,09:10:38,160,51,,,,12194.84,0
239070,09:14:00,09:14:00,10160,52,,,,13311.93,
239070,09:16:40,09:16:40,162,53,,,,14356.84,0
239070,09:17:19,09:17:19,163,54,,,,14563.09,0
239070,09:18:02,09:18:02,164,55,,,,14800.13,0
239070,09:18:40,09:18:40,165,56,,,,14991.89,0
239070,09:19:26,09:19:26,166,57,,,,15203.97,0
239070,09:19:55,09:19:55,167,58,,,,15337.91,0
239070,09:21:09,09:21:09,168,59,,,,15685.22,0
239070,09:21:43,09:21:43,169,60,,,,15886.91,0
239070,09:22:24,09:22:24,170,61,,,,16087.4,0
239070,09:23:21,09:23:21,4983,62,,,,16442.59,0
239070,09:24:21,09:24:21,4984,63,,,,16688.56,0
239070,09:25:09,09:25:09,4985,64,,,,16870.19,0
239070,09:25:55,09:25:55,4986,65,,,,17095.09,0
239070,09:27:04,09:27:04,4987,66,,,,17321.15,0
239070,09:28:04,09:28:04,4988,67,,,,17514.83,0
239070,09:29:00,09:29:00,3344,68,,1,,17843.82,
239090,08:33:00,08:33:00,10708,1,,,1,0,
239090,08:34:34,08:34:34,2592,2,,,,402.53,0
239090,08:35:43,08:35:43,2593,3,,,,625.04,0
239090,08:38:00,08:38:00,10042,4,,,,952.62,
239090,08:38:52,08:38:52,10234,5,,,,1113.95,0
239090,08:40:12,08:40:12,2596,6,,,,1497.08,0
239090,08:40:46,08:40:46,2597,7,,,,1620.88,0
239090,08:41:30,08:41:30,9092,8,,,,1757.97,0
239090,08:42:17,08:42:17,4421,9,,,,1925.08,0
239090,08:43:01,08:43:01,4422,10,,,,2097.79,0
239090,08:44:19,08:44:19,10771,11,,,,2490.28,0
239090,08:45:03,08:45:03,630,12,,,,2727.29,0
239090,08:46:01,08:46:01,631,13,,,,2932.12,0
239090,08:47:00,08:47:00,632,14,,,,3183.16,
239090,08:47:49,08:47:49,633,15,,,,3481.85,0
239090,08:48:34,08:48:34,634,16,,,,3724.7,0
239090,08:49:04,08:49:04,635,17,,,,3931.13,0
239090,08:49:49,08:49:49,636,18,,,,4188.05,0
239090,08:50:28,08:50:28,637,19,,,,4398.98,0
239090,08:50:49,08:50:49,638,20,,,,4529.38,0
239090,08:51:48,08:51:48,639,21,,,,4918.55,0
239090,08:52:21,08:52:21,640,22,,,,5104.37,0
239090,08:53:00,08:53:00,10747,23,,,,5365.7,
239090,08:53:38,08:53:38,642,24,,,,5677.39,0
239090,08:54:13,08:54:13,643,25,,,,6005.78,0
239090,08:54:42,08:54:42,644,26,,,,6240.2,0
239090,08:55:09,08:55:09,645,27,,,,6475.84,0
239090,08:55:31,08:55:31,8413,28,,,,6658.28,0
239090,08:56:00,08:56:00,647,29,,,,6844.93,
239090,08:56:49,08:56:49,648,30,,,,7187.23,0
239090,08:57:30,08:57:30,649,31,,,,7469.73,0
239090,08:57:59,08:57:59,650,32,,,,7683,0
239090,08:59:35,08:59:35,9607,33,,,,8209.73,0
239090,09:00:57,09:00:57,4978,34,,,,8658.34,0
239090,09:01:34,09:01:34,4979,35,,,,8919.83,0
239090,09:02:18,09:02:18,4980,36,,,,9251.69,0
239090,09:02:45,09:02:45,4981,37,,,,9439.98,0
239090,09:03:15,09:03:15,4982,38,,,,9630.93,0
239090,09:03:58,09:03:58,2428,39,,,,9916.08,0
239090,09:04:32,09:04:32,2429,40,,,,10137.57,0
239090,09:05:02,09:05:02,2430,41,,,,10404.48,0
239090,09:05:41,09:05:41,2431,42,,,,10656.38,0
239090,09:05:57,09:05:57,2432,43,,,,10769.11,0
239090,09:06:22,09:06:22,9934,44,,,,10932.4,0
239090,09:07:00,09:07:00,2129,45,,,,11114.28,
239090,09:07:40,09:07:40,2130,46,,,,11330.22,0
239090,09:08:28,09:08:28,2131,47,,,,11590.11,0
239090,09:09:20,09:09:20,2132,48,,,,11820.07,0
239090,09:09:43,09:09:43,2133,49,,,,11947.53,0
239090,09:10:16,09:10:16,2134,50,,,,12121.11,0
239090,09:10:38,09:10:38,160,51,,,,12194.84,0
239090,09:14:00,09:14:00,10160,52,,,,13311.93,
239090,09:16:40,09:16:40,162,53,,,,14356.84,0
239090,09:17:19,09:17:19,163,54,,,,14563.09,0
239090,09:18:02,09:18:02,164,55,,,,14800.13,0
239090,09:18:40,09:18:40,165,56,,,,14991.89,0
239090,09:19:26,09:19:26,166,57,,,,15203.97,0
239090,09:19:55,09:19:55,167,58,,,,15337.91,0
239090,09:21:09,09:21:09,168,59,,,,15685.22,0
239090,09:21:43,09:21:43,169,60,,,,15886.91,0
239090,09:22:24,09:22:24,170,61,,,,16087.4,0
239090,09:23:21,09:23:21,4983,62,,,,16442.59,0
239090,09:24:21,09:24:21,4984,63,,,,16688.56,0
239090,09:25:09,09:25:09,4985,64,,,,16870.19,0
239090,09:25:55,09:25:55,4986,65,,,,17095.09,0
239090,09:27:04,09:27:04,4987,66,,,,17321.15,0
239090,09:28:04,09:28:04,4988,67,,,,17514.83,0
239090,09:29:00,09:29:00,3344,68,,1,,17843.82,
2410010,16:24:00,16:24:00,10708,1,,,1,0,
2410010,16:25:53,16:25:53,2592,2,,,,402.53,0
2410010,16:27:16,16:27:16,2593,3,,,,625.04,0
2410010,16:30:00,16:30:00,10042,4,,,,952.62,
2410010,16:30:58,16:30:58,10234,5,,,,1113.95,0
2410010,16:32:27,16:32:27,2596,6,,,,1497.08,0
2410010,16:33:04,16:33:04,2597,7,,,,1620.88,0
2410010,16:33:53,16:33:53,9092,8,,,,1757.97,0
2410010,16:34:46,16:34:46,4421,9,,,,1925.08,0
2410010,16:35:35,16:35:35,4422,10,,,,2097.79,0
2410010,16:37:01,16:37:01,10771,11,,,,2490.28,0
2410010,16:37:50,16:37:50,630,12,,,,2727.29,0
2410010,16:38:55,16:38:55,631,13,,,,2932.12,0
2410010,16:40:00,16:40:00,632,14,,,,3183.16,
2410010,16:40:57,16:40:57,633,15,,,,3481.85,0
2410010,16:41:49,16:41:49,634,16,,,,3724.7,0
2410010,16:42:25,16:42:25,635,17,,,,3931.13,0
2410010,16:43:18,16:43:18,636,18,,,,4188.05,0
2410010,16:44:03,16:44:03,637,19,,,,4398.98,0
2410010,16:44:27,16:44:27,638,20,,,,4529.38,0
2410010,16:45:36,16:45:36,639,21,,,,4918.55,0
2410010,16:46:14,16:46:14,640,22,,,,5104.37,0
2410010,16:47:00,16:47:00,10747,23,,,,5365.7,
2410010,16:47:38,16:47:38,642,24,,,,5677.39,0
2410010,16:48:13,16:48:13,643,25,,,,6005.78,0
2410010,16:48:42,16:48:42,644,26,,,,6240.2,0
2410010,16:49:09,16:49:09,645,27,,,,6475.84,0
2410010,16:49:31,16:49:31,8413,28,,,,6658.28,0
2410010,16:50:00,16:50:00,647,29,,,,6844.93,
2410010,16:50:49,16:50:49,648,30,,,,7187.23,0
2410010,16:51:30,16:51:30,649,31,,,,7469.73,0
2410010,16:51:59,16:51:59,650,32,,,,7683,0
2410010,16:53:35,16:53:35,9607,33,,,,8209.73,0
2410010,16:54:57,16:54:57,4978,34,,,,8658.34,0
2410010,16:55:34,16:55:34,4979,35,,,,8919.83,0
2410010,16:56:18,16:56:18,4980,36,,,,9251.69,0
2410010,16:56:45,16:56:45,4981,37,,,,9439.98,0
2410010,16:57:15,16:57:15,4982,38,,,,9630.93,0
2410010,16:57:58,16:57:58,2428,39,,,,9916.08,0
2410010,16:58:32,16:58:32,2429,40,,,,10137.57,0
2410010,16:59:02,16:59:02,2430,41,,,,10404.48,0
2410010,16:59:41,16:59:41,2431,42,,,,10656.38,0
2410010,16:59:57,16:59:57,2432,43,,,,10769.11,0
2410010,17:00:22,17:00:22,9934,44,,,,10932.4,0
2410010,17:01:00,17:01:00,2129,45,,,,11114.28,
2410010,17:01:40,17:01:40,2130,46,,,,11330.22,0
2410010,17:02:28,17:02:28,2131,47,,,,11590.11,0
2410010,17:03:20,17:03:20,2132,48,,,,11820.07,0
2410010,17:03:43,17:03:43,2133,49,,,,11947.53,0
2410010,17:04:16,17:04:16,2134,50,,,,12121.11,0
2410010,17:04:38,17:04:38,160,51,,,,12194.84,0
2410010,17:08:00,17:08:00,10160,52,,,,13311.93,
2410010,17:10:51,17:10:51,162,53,,,,14356.84,0
2410010,17:11:32,17:11:32,163,54,,,,14563.09,0
2410010,17:12:18,17:12:18,164,55,,,,14800.13,0
2410010,17:12:59,17:12:59,165,56,,,,14991.89,0
2410010,17:13:48,17:13:48,166,57,,,,15203.97,0
2410010,17:14:18,17:14:18,167,58,,,,15337.91,0
2410010,17:15:38,17:15:38,168,59,,,,15685.22,0
2410010,17:16:14,17:16:14,169,60,,,,15886.91,0
2410010,17:16:57,17:16:57,170,61,,,,16087.4,0
2410010,17:17:59,17:17:59,4983,62,,,,16442.59,0
2410010,17:19:03,17:19:03,4984,63,,,,16688.56,0
2410010,17:19:54,17:19:54,4985,64,,,,16870.19,0
2410010,17:20:42,17:20:42,4986,65,,,,17095.09,0
2410010,17:21:57,17:21:57,4987,66,,,,17321.15,0
2410010,17:23:01,17:23:01,4988,67,,,,17514.83,0
2410010,17:24:00,17:24:00,3344,68,,1,,17843.82,
2410100,16:24:00,16:24:00,10708,1,,,1,0,
2410100,16:25:53,16:25:53,2592,2,,,,402.53,0
2410100,16:27:16,16:27:16,2593,3,,,,625.04,0
2410100,16:30:00,16:30:00,10042,4,,,,952.62,
2410100,16:30:58,16:30:58,10234,5,,,,1113.95,0
2410100,16:32:27,16:32:27,2596,6,,,,1497.08,0
2410100,16:33:04,16:33:04,2597,7,,,,1620.88,0
2410100,16:33:53,16:33:53,9092,8,,,,1757.97,0
2410100,16:34:46,16:34:46,4421,9,,,,1925.08,0
2410100,16:35:35,16:35:35,4422,10,,,,2097.79,0
2410100,16:37:01,16:37:01,10771,11,,,,2490.28,0
2410100,16:37:50,16:37:50,630,12,,,,2727.29,0
2410100,16:38:55,16:38:55,631,13,,,,2932.12,0
2410100,16:40:00,16:40:00,632,14,,,,3183.16,
2410100,16:40:57,16:40:57,633,15,,,,3481.85,0
2410100,16:41:49,16:41:49,634,16,,,,3724.7,0
2410100,16:42:25,16:42:25,635,17,,,,3931.13,0
2410100,16:43:18,16:43:18,636,18,,,,4188.05,0
2410100,16:44:03,16:44:03,637,19,,,,4398.98,0
2410100,16:44:27,16:44:27,638,20,,,,4529.38,0
2410100,16:45:36,16:45:36,639,21,,,,4918.55,0
2410100,16:46:14,16:46:14,640,22,,,,5104.37,0
2410100,16:47:00,16:47:00,10747,23,,,,5365.7,
2410100,16:47:38,16:47:38,642,24,,,,5677.39,0
2410100,16:48:13,16:48:13,643,25,,,,6005.78,0
2410100,16:48:42,16:48:42,644,26,,,,6240.2,0
2410100,16:49:09,16:49:09,645,27,,,,6475.84,0
2410100,16:49:31,16:49:31,8413,28,,,,6658.28,0
2410100,16:50:00,16:50:00,647,29,,,,6844.93,
2410100,16:50:49,16:50:49,648,30,,,,7187.23,0
2410100,16:51:30,16:51:30,649,31,,,,7469.73,0
2410100,16:51:59,16:51:59,650,32,,,,7683,0
2410100,16:53:35,16:53:35,9607,33,,,,8209.73,0
2410100,16:54:57,16:54:57,4978,34,,,,8658.34,0
2410100,16:55:34,16:55:34,4979,35,,,,8919.83,0
2410100,16:56:18,16:56:18,4980,36,,,,9251.69,0
2410100,16:56:45,16:56:45,4981,37,,,,9439.98,0
2410100,16:57:15,16:57:15,4982,38,,,,9630.93,0
2410100,16:57:58,16:57:58,2428,39,,,,9916.08,0
2410100,16:58:32,16:58:32,2429,40,,,,10137.57,0
2410100,16:59:02,16:59:02,2430,41,,,,10404.48,0
2410100,16:59:41,16:59:41,2431,42,,,,10656.38,0
2410100,16:59:57,16:59:57,2432,43,,,,10769.11,0
2410100,17:00:22,17:00:22,9934,44,,,,10932.4,0
2410100,17:01:00,17:01:00,2129,45,,,,11114.28,
2410100,17:01:40,17:01:40,2130,46,,,,11330.22,0
2410100,17:02:28,17:02:28,2131,47,,,,11590.11,0
2410100,17:03:20,17:03:20,2132,48,,,,11820.07,0
2410100,17:03:43,17:03:43,2133,49,,,,11947.53,0
2410100,17:04:16,17:04:16,2134,50,,,,12121.11,0
2410100,17:04:38,17:04:38,160,51,,,,12194.84,0
2410100,17:08:00,17:08:00,10160,52,,,,13311.93,
2410100,17:10:51,17:10:51,162,53,,,,14356.84,0
2410100,17:11:32,17:11:32,163,54,,,,14563.09,0
2410100,17:12:18,17:12:18,164,55,,,,14800.13,0
2410100,17:12:59,17:12:59,165,56,,,,14991.89,0
2410100,17:13:48,17:13:48,166,57,,,,15203.97,0
2410100,17:14:18,17:14:18,167,58,,,,15337.91,0
2410100,17:15:38,17:15:38,168,59,,,,15685.22,0
2410100,17:16:14,17:16:14,169,60,,,,15886.91,0
2410100,17:16:57,17:16:57,170,61,,,,16087.4,0
2410100,17:17:59,17:17:59,4983,62,,,,16442.59,0
2410100,17:19:03,17:19:03,4984,63,,,,16688.56,0
2410100,17:19:54,17:19:54,4985,64,,,,16870.19,0
2410100,17:20:42,17:20:42,4986,65,,,,17095.09,0
2410100,17:21:57,17:21:57,4987,66,,,,17321.15,0
2410100,17:23:01,17:23:01,4988,67,,,,17514.83,0
2410100,17:24:00,17:24:00,3344,68,,1,,17843.82,
2410110,16:24:00,16:24:00,10708,1,,,1,0,
2410110,16:25:53,16:25:53,2592,2,,,,402.53,0
2410110,16:27:16,16:27:16,2593,3,,,,625.04,0
2410110,16:30:00,16:30:00,10042,4,,,,952.62,
2410110,16:30:58,16:30:58,10234,5,,,,1113.95,0
2410110,16:32:27,16:32:27,2596,6,,,,1497.08,0
2410110,16:33:04,16:33:04,2597,7,,,,1620.88,0
2410110,16:33:53,16:33:53,9092,8,,,,1757.97,0
2410110,16:34:46,16:34:46,4421,9,,,,1925.08,0
2410110,16:35:35,16:35:35,4422,10,,,,2097.79,0
2410110,16:37:01,16:37:01,10771,11,,,,2490.28,0
2410110,16:37:50,16:37:50,630,12,,,,2727.29,0
2410110,16:38:55,16:38:55,631,13,,,,2932.12,0
2410110,16:40:00,16:40:00,632,14,,,,3183.16,
2410110,16:40:57,16:40:57,633,15,,,,3481.85,0
2410110,16:41:49,16:41:49,634,16,,,,3724.7,0
2410110,16:42:25,16:42:25,635,17,,,,3931.13,0
2410110,16:43:18,16:43:18,636,18,,,,4188.05,0
2410110,16:44:03,16:44:03,637,19,,,,4398.98,0
2410110,16:44:27,16:44:27,638,20,,,,4529.38,0
2410110,16:45:36,16:45:36,639,21,,,,4918.55,0
2410110,16:46:14,16:46:14,640,22,,,,5104.37,0
2410110,16:47:00,16:47:00,10747,23,,,,5365.7,
2410110,16:47:38,16:47:38,642,24,,,,5677.39,0
2410110,16:48:13,16:48:13,643,25,,,,6005.78,0
2410110,16:48:42,16:48:42,644,26,,,,6240.2,0
2410110,16:49:09,16:49:09,645,27,,,,6475.84,0
2410110,16:49:31,16:49:31,8413,28,,,,6658.28,0
2410110,16:50:00,16:50:00,647,29,,,,6844.93,
2410110,16:50:49,16:50:49,648,30,,,,7187.23,0
2410110,16:51:30,16:51:30,649,31,,,,7469.73,0
2410110,16:51:59,16:51:59,650,32,,,,7683,0
2410110,16:53:35,16:53:35,9607,33,,,,8209.73,0
2410110,16:54:57,16:54:57,4978,34,,,,8658.34,0
2410110,16:55:34,16:55:34,4979,35,,,,8919.83,0
2410110,16:56:18,16:56:18,4980,36,,,,9251.69,0
2410110,16:56:45,16:56:45,4981,37,,,,9439.98,0
2410110,16:57:15,16:57:15,4982,38,,,,9630.93,0
2410110,16:57:58,16:57:58,2428,39,,,,9916.08,0
2410110,16:58:32,16:58:32,2429,40,,,,10137.57,0
2410110,16:59:02,16:59:02,2430,41,,,,10404.48,0
2410110,16:59:41,16:59:41,2431,42,,,,10656.38,0
2410110,16:59:57,16:59:57,2432,43,,,,10769.11,0
2410110,17:00:22,17:00:22,9934,44,,,,10932.4,0
2410110,17:01:00,17:01:00,2129,45,,,,11114.28,
2410110,17:01:40,17:01:40,2130,46,,,,11330.22,0
2410110,17:02:28,17:02:28,2131,47,,,,11590.11,0
2410110,17:03:20,17:03:20,2132,48,,,,11820.07,0
2410110,17:03:43,17:03:43,2133,49,,,,11947.53,0
2410110,17:04:16,17:04:16,2134,50,,,,12121.11,0
2410110,17:04:38,17:04:38,160,51,,,,12194.84,0
2410110,17:08:00,17:08:00,10160,52,,,,13311.93,
2410110,17:10:51,17:10:51,162,53,,,,14356.84,0
2410110,17:11:32,17:11:32,163,54,,,,14563.09,0
2410110,17:12:18,17:12:18,164,55,,,,14800.13,0
2410110,17:12:59,17:12:59,165,56,,,,14991.89,0
2410110,17:13:48,17:13:48,166,57,,,,15203.97,0
2410110,17:14:18,17:14:18,167,58,,,,15337.91,0
2410110,17:15:38,17:15:38,168,59,,,,15685.22,0
2410110,17:16:14,17:16:14,169,60,,,,15886.91,0
2410110,17:16:57,17:16:57,170,61,,,,16087.4,0
2410110,17:17:59,17:17:59,4983,62,,,,16442.59,0
2410110,17:19:03,17:19:03,4984,63,,,,16688.56,0
2410110,17:19:54,17:19:54,4985,64,,,,16870.19,0
2410110,17:20:42,17:20:42,4986,65,,,,17095.09,0
2410110,17:21:57,17:21:57,4987,66,,,,17321.15,0
2410110,17:23:01,17:23:01,4988,67,,,,17514.83,0
2410110,17:24:00,17:24:00,3344,68,,1,,17843.82,
2412070,12:01:00,12:01:00,10708,1,,,1,0,
2412070,12:02:53,12:02:53,2592,2,,,,402.53,0
2412070,12:04:16,12:04:16,2593,3,,,,625.04,0
2412070,12:07:00,12:07:00,10042,4,,,,952.62,
2412070,12:07:58,12:07:58,10234,5,,,,1113.95,0
2412070,12:09:27,12:09:27,2596,6,,,,1497.08,0
2412070,12:10:04,12:10:04,2597,7,,,,1620.88,0
2412070,12:10:53,12:10:53,9092,8,,,,1757.97,0
2412070,12:11:46,12:11:46,4421,9,,,,1925.08,0
2412070,12:12:35,12:12:35,4422,10,,,,2097.79,0
2412070,12:14:01,12:14:01,10771,11,,,,2490.28,0
2412070,12:14:50,12:14:50,630,12,,,,2727.29,0
2412070,12:15:55,12:15:55,631,13,,,,2932.12,0
2412070,12:17:00,12:17:00,632,14,,,,3183.16,
2412070,12:17:57,12:17:57,633,15,,,,3481.85,0
2412070,12:18:49,12:18:49,634,16,,,,3724.7,0
2412070,12:19:25,12:19:25,635,17,,,,3931.13,0
2412070,12:20:18,12:20:18,636,18,,,,4188.05,0
2412070,12:21:03,12:21:03,637,19,,,,4398.98,0
2412070,12:21:27,12:21:27,638,20,,,,4529.38,0
2412070,12:22:36,12:22:36,639,21,,,,4918.55,0
2412070,12:23:14,12:23:14,640,22,,,,5104.37,0
2412070,12:24:00,12:24:00,10747,23,,,,5365.7,
2412070,12:24:38,12:24:38,642,24,,,,5677.39,0
2412070,12:25:13,12:25:13,643,25,,,,6005.78,0
2412070,12:25:42,12:25:42,644,26,,,,6240.2,0
2412070,12:26:09,12:26:09,645,27,,,,6475.84,0
2412070,12:26:31,12:26:31,8413,28,,,,6658.28,0
2412070,12:27:00,12:27:00,647,29,,,,6844.93,
2412070,12:27:54,12:27:54,648,30,,,,7187.23,0
2412070,12:28:38,12:28:38,649,31,,,,7469.73,0
2412070,12:29:10,12:29:10,650,32,,,,7683,0
2412070,12:30:54,12:30:54,9607,33,,,,8209.73,0
2412070,12:32:24,12:32:24,4978,34,,,,8658.34,0
2412070,12:33:04,12:33:04,4979,35,,,,8919.83,0
2412070,12:33:53,12:33:53,4980,36,,,,9251.69,0
2412070,12:34:22,12:34:22,4981,37,,,,9439.98,0
2412070,12:34:55,12:34:55,4982,38,,,,9630.93,0
2412070,12:35:42,12:35:42,2428,39,,,,9916.08,0
2412070,12:36:18,12:36:18,2429,40,,,,10137.57,0
2412070,12:36:51,12:36:51,2430,41,,,,10404.48,0
2412070,12:37:34,12:37:34,2431,42,,,,10656.38,0
2412070,12:37:52,12:37:52,2432,43,,,,10769.11,0
2412070,12:38:19,12:38:19,9934,44,,,,10932.4,0
2412070,12:39:00,12:39:00,2129,45,,,,11114.28,
2412070,12:39:40,12:39:40,2130,46,,,,11330.22,0
2412070,12:40:28,12:40:28,2131,47,,,,11590.11,0
2412070,12:41:20,12:41:20,2132,48,,,,11820.07,0
2412070,12:41:43,12:41:43,2133,49,,,,11947.53,0
2412070,12:42:16,12:42:16,2134,50,,,,12121.11,0
2412070,12:42:38,12:42:38,160,51,,,,12194.84,0
2412070,12:46:00,12:46:00,10160,52,,,,13311.93,
2412070,12:48:51,12:48:51,162,53,,,,14356.84,0
2412070,12:49:32,12:49:32,163,54,,,,14563.09,0
2412070,12:50:18,12:50:18,164,55,,,,14800.13,0
2412070,12:50:59,12:50:59,165,56,,,,14991.89,0
2412070,12:51:48,12:51:48,166,57,,,,15203.97,0
2412070,12:52:18,12:52:18,167,58,,,,15337.91,0
2412070,12:53:38,12:53:38,168,59,,,,15685.22,0
2412070,12:54:14,12:54:14,169,60,,,,15886.91,0
2412070,12:54:57,12:54:57,170,61,,,,16087.4,0
2412070,12:55:59,12:55:59,4983,62,,,,16442.59,0
2412070,12:57:03,12:57:03,4984,63,,,,16688.56,0
2412070,12:57:54,12:57:54,4985,64,,,,16870.19,0
2412070,12:58:42,12:58:42,4986,65,,,,17095.09,0
2412070,12:59:57,12:59:57,4987,66,,,,17321.15,0
2412070,13:01:01,13:01:01,4988,67,,,,17514.83,0
2412070,13:02:00,13:02:00,3344,68,,1,,17843.82,
2412090,12:01:00,12:01:00,10708,1,,,1,0,
2412090,12:02:53,12:02:53,2592,2,,,,402.53,0
2412090,12:04:16,12:04:16,2593,3,,,,625.04,0
2412090,12:07:00,12:07:00,10042,4,,,,952.62,
2412090,12:07:58,12:07:58,10234,5,,,,1113.95,0
2412090,12:09:27,12:09:27,2596,6,,,,1497.08,0
2412090,12:10:04,12:10:04,2597,7,,,,1620.88,0
2412090,12:10:53,12:10:53,9092,8,,,,1757.97,0
2412090,12:11:46,12:11:46,4421,9,,,,1925.08,0
2412090,12:12:35,12:12:35,4422,10,,,,2097.79,0
2412090,12:14:01,12:14:01,10771,11,,,,2490.28,0
2412090,12:14:50,12:14:50,630,12,,,,2727.29,0
2412090,12:15:55,12:15:55,631,13,,,,2932.12,0
2412090,12:17:00,12:17:00,632,14,,,,3183.16,
2412090,12:17:57,12:17:57,633,15,,,,3481.85,0
2412090,12:18:49,12:18:49,634,16,,,,3724.7,0
2412090,12:19:25,12:19:25,635,17,,,,3931.13,0
2412090,12:20:18,12:20:18,636,18,,,,4188.05,0
2412090,12:21:03,12:21:03,637,19,,,,4398.98,0
2412090,12:21:27,12:21:27,638,20,,,,4529.38,0
2412090,12:22:36,12:22:36,639,21,,,,4918.55,0
2412090,12:23:14,12:23:14,640,22,,,,5104.37,0
2412090,12:24:00,12:24:00,10747,23,,,,5365.7,
2412090,12:24:38,12:24:38,642,24,,,,5677.39,0
2412090,12:25:13,12:25:13,643,25,,,,6005.78,0
2412090,12:25:42,12:25:42,644,26,,,,6240.2,0
2412090,12:26:09,12:26:09,645,27,,,,6475.84,0
2412090,12:26:31,12:26:31,8413,28,,,,6658.28,0
2412090,12:27:00,12:27:00,647,29,,,,6844.93,
2412090,12:27:54,12:27:54,648,30,,,,7187.23,0
2412090,12:28:38,12:28:38,649,31,,,,7469.73,0
2412090,12:29:10,12:29:10,650,32,,,,7683,0
2412090,12:30:54,12:30:54,9607,33,,,,8209.73,0
2412090,12:32:24,12:32:24,4978,34,,,,8658.34,0
2412090,12:33:04,12:33:04,4979,35,,,,8919.83,0
2412090,12:33:53,12:33:53,4980,36,,,,9251.69,0
2412090,12:34:22,12:34:22,4981,37,,,,9439.98,0
2412090,12:34:55,12:34:55,4982,38,,,,9630.93,0
2412090,12:35:42,12:35:42,2428,39,,,,9916.08,0
2412090,12:36:18,12:36:18,2429,40,,,,10137.57,0
2412090,12:36:51,12:36:51,2430,41,,,,10404.48,0
2412090,12:37:34,12:37:34,2431,42,,,,10656.38,0
2412090,12:37:52,12:37:52,2432,43,,,,10769.11,0
2412090,12:38:19,12:38:19,9934,44,,,,10932.4,0
2412090,12:39:00,12:39:00,2129,45,,,,11114.28,
2412090,12:39:40,12:39:40,2130,46,,,,11330.22,0
2412090,12:40:28,12:40:28,2131,47,,,,11590.11,0
2412090,12:41:20,12:41:20,2132,48,,,,11820.07,0
2412090,12:41:43,12:41:43,2133,49,,,,11947.53,0
2412090,12:42:16,12:42:16,2134,50,,,,12121.11,0
2412090,12:42:38,12:42:38,160,51,,,,12194.84,0
2412090,12:46:00,12:46:00,10160,52,,,,13311.93,
2412090,12:48:51,12:48:51,162,53,,,,14356.84,0
2412090,12:49:32,12:49:32,163,54,,,,14563.09,0
2412090,12:50:18,12:50:18,164,55,,,,14800.13,0
2412090,12:50:59,12:50:59,165,56,,,,14991.89,0
2412090,12:51:48,12:51:48,166,57,,,,15203.97,0
2412090,12:52:18,12:52:18,167,58,,,,15337.91,0
2412090,12:53:38,12:53:38,168,59,,,,15685.22,0
2412090,12:54:14,12:54:14,169,60,,,,15886.91,0
2412090,12:54:57,12:54:57,170,61,,,,16087.4,0
2412090,12:55:59,12:55:59,4983,62,,,,16442.59,0
2412090,12:57:03,12:57:03,4984,63,,,,16688.56,0
2412090,12:57:54,12:57:54,4985,64,,,,16870.19,0
2412090,12:58:42,12:58:42,4986,65,,,,17095.09,0
2412090,12:59:57,12:59:57,4987,66,,,,17321.15,0
2412090,13:01:01,13:01:01,4988,67,,,,17514.83,0
2412090,13:02:00,13:02:00,3344,68,,1,,17843.82,
2464010,15:38:00,15:38:00,10708,1,,,1,0,
2464010,15:39:53,15:39:53,2592,2,,,,402.53,0
2464010,15:41:16,15:41:16,2593,3,,,,625.04,0
2464010,15:44:00,15:44:00,10042,4,,,,952.62,
2464010,15:44:58,15:44:58,10234,5,,,,1113.95,0
2464010,15:46:27,15:46:27,2596,6,,,,1497.08,0
2464010,15:47:04,15:47:04,2597,7,,,,1620.88,0
2464010,15:47:53,15:47:53,9092,8,,,,1757.97,0
2464010,15:48:46,15:48:46,4421,9,,,,1925.08,0
2464010,15:49:35,15:49:35,4422,10,,,,2097.79,0
2464010,15:51:01,15:51:01,10771,11,,,,2490.28,0
2464010,15:51:50,15:51:50,630,12,,,,2727.29,0
2464010,15:52:55,15:52:55,631,13,,,,2932.12,0
2464010,15:54:00,15:54:00,632,14,,,,3183.16,
2464010,15:54:57,15:54:57,633,15,,,,3481.85,0
2464010,15:55:49,15:55:49,634,16,,,,3724.7,0
2464010,15:56:25,15:56:25,635,17,,,,3931.13,0
2464010,15:57:18,15:57:18,636,18,,,,4188.05,0
2464010,15:58:03,15:58:03,637,19,,,,4398.98,0
2464010,15:58:27,15:58:27,638,20,,,,4529.38,0
2464010,15:59:36,15:59:36,639,21,,,,4918.55,0
2464010,16:00:14,16:00:14,640,22,,,,5104.37,0
2464010,16:01:00,16:01:00,10747,23,,,,5365.7,
2464010,16:01:38,16:01:38,642,24,,,,5677.39,0
2464010,16:02:13,16:02:13,643,25,,,,6005.78,0
2464010,16:02:42,16:02:42,644,26,,,,6240.2,0
2464010,16:03:09,16:03:09,645,27,,,,6475.84,0
2464010,16:03:31,16:03:31,8413,28,,,,6658.28,0
2464010,16:04:00,16:04:00,647,29,,,,6844.93,
2464010,16:04:49,16:04:49,648,30,,,,7187.23,0
2464010,16:05:30,16:05:30,649,31,,,,7469.73,0
2464010,16:05:59,16:05:59,650,32,,,,7683,0
2464010,16:07:35,16:07:35,9607,33,,,,8209.73,0
2464010,16:08:57,16:08:57,4978,34,,,,8658.34,0
2464010,16:09:34,16:09:34,4979,35,,,,8919.83,0
2464010,16:10:18,16:10:18,4980,36,,,,9251.69,0
2464010,16:10:45,16:10:45,4981,37,,,,9439.98,0
2464010,16:11:15,16:11:15,4982,38,,,,9630.93,0
2464010,16:11:58,16:11:58,2428,39,,,,9916.08,0
2464010,16:12:32,16:12:32,2429,40,,,,10137.57,0
2464010,16:13:02,16:13:02,2430,41,,,,10404.48,0
2464010,16:13:41,16:13:41,2431,42,,,,10656.38,0
2464010,16:13:57,16:13:57,2432,43,,,,10769.11,0
2464010,16:14:22,16:14:22,9934,44,,,,10932.4,0
2464010,16:15:00,16:15:00,2129,45,,,,11114.28,
2464010,16:15:40,16:15:40,2130,46,,,,11330.22,0
2464010,16:16:28,16:16:28,2131,47,,,,11590.11,0
2464010,16:17:20,16:17:20,2132,48,,,,11820.07,0
2464010,16:17:43,16:17:43,2133,49,,,,11947.53,0
2464010,16:18:16,16:18:16,2134,50,,,,12121.11,0
2464010,16:18:38,16:18:38,160,51,,,,12194.84,0
2464010,16:22:00,16:22:00,10160,52,,,,13311.93,
2464010,16:24:51,16:24:51,162,53,,,,14356.84,0
2464010,16:25:32,16:25:32,163,54,,,,14563.09,0
2464010,16:26:18,16:26:18,164,55,,,,14800.13,0
2464010,16:26:59,16:26:59,165,56,,,,14991.89,0
2464010,16:27:48,16:27:48,166,57,,,,15203.97,0
2464010,16:28:18,16:28:18,167,58,,,,15337.91,0
2464010,16:29:38,16:29:38,168,59,,,,15685.22,0
2464010,16:30:14,16:30:14,169,60,,,,15886.91,0
2464010,16:30:57,16:30:57,170,61,,,,16087.4,0
2464010,16:31:59,16:31:59,4983,62,,,,16442.59,0
2464010,16:33:03,16:33:03,4984,63,,,,16688.56,0
2464010,16:33:54,16:33:54,4985,64,,,,16870.19,0
2464010,16:34:42,16:34:42,4986,65,,,,17095.09,0
2464010,16:35:57,16:35:57,4987,66,,,,17321.15,0
2464010,16:37:01,16:37:01,4988,67,,,,17514.83,0
2464010,16:38:00,16:38:00,3344,68,,1,,17843.82,
2464100,15:38:00,15:38:00,10708,1,,,1,0,
2464100,15:39:53,15:39:53,2592,2,,,,402.53,0
2464100,15:41:16,15:41:16,2593,3,,,,625.04,0
2464100,15:44:00,15:44:00,10042,4,,,,952.62,
2464100,15:44:58,15:44:58,10234,5,,,,1113.95,0
2464100,15:46:27,15:46:27,2596,6,,,,1497.08,0
2464100,15:47:04,15:47:04,2597,7,,,,1620.88,0
2464100,15:47:53,15:47:53,9092,8,,,,1757.97,0
2464100,15:48:46,15:48:46,4421,9,,,,1925.08,0
2464100,15:49:35,15:49:35,4422,10,,,,2097.79,0
2464100,15:51:01,15:51:01,10771,11,,,,2490.28,0
2464100,15:51:50,15:51:50,630,12,,,,2727.29,0
2464100,15:52:55,15:52:55,631,13,,,,2932.12,0
2464100,15:54:00,15:54:00,632,14,,,,3183.16,
2464100,15:54:57,15:54:57,633,15,,,,3481.85,0
2464100,15:55:49,15:55:49,634,16,,,,3724.7,0
2464100,15:56:25,15:56:25,635,17,,,,3931.13,0
2464100,15:57:18,15:57:18,636,18,,,,4188.05,0
2464100,15:58:03,15:58:03,637,19,,,,4398.98,0
2464100,15:58:27,15:58:27,638,20,,,,4529.38,0
2464100,15:59:36,15:59:36,639,21,,,,4918.55,0
2464100,16:00:14,16:00:14,640,22,,,,5104.37,0
2464100,16:01:00,16:01:00,10747,23,,,,5365.7,
2464100,16:01:38,16:01:38,642,24,,,,5677.39,0
2464100,16:02:13,16:02:13,643,25,,,,6005.78,0
2464100,16:02:42,16:02:42,644,26,,,,6240.2,0
2464100,16:03:09,16:03:09,645,27,,,,6475.84,0
2464100,16:03:31,16:03:31,8413,28,,,,6658.28,0
2464100,16:04:00,16:04:00,647,29,,,,6844.93,
2464100,16:04:49,16:04:49,648,30,,,,7187.23,0
2464100,16:05:30,16:05:30,649,31,,,,7469.73,0
2464100,16:05:59,16:05:59,650,32,,,,7683,0
2464100,16:07:35,16:07:35,9607,33,,,,8209.73,0
2464100,16:08:57,16:08:57,4978,34,,,,8658.34,0
2464100,16:09:34,16:09:34,4979,35,,,,8919.83,0
2464100,16:10:18,16:10:18,4980,36,,,,9251.69,0
2464100,16:10:45,16:10:45,4981,37,,,,9439.98,0
2464100,16:11:15,16:11:15,4982,38,,,,9630.93,0
2464100,16:11:58,16:11:58,2428,39,,,,9916.08,0
2464100,16:12:32,16:12:32,2429,40,,,,10137.57,0
2464100,16:13:02,16:13:02,2430,41,,,,10404.48,0
2464100,16:13:41,16:13:41,2431,42,,,,10656.38,0
2464100,16:13:57,16:13:57,2432,43,,,,10769.11,0
2464100,16:14:22,16:14:22,9934,44,,,,10932.4,0
2464100,16:15:00,16:15:00,2129,45,,,,11114.28,
2464100,16:15:40,16:15:40,2130,46,,,,11330.22,0
2464100,16:16:28,16:16:28,2131,47,,,,11590.11,0
2464100,16:17:20,16:17:20,2132,48,,,,11820.07,0
2464100,16:17:43,16:17:43,2133,49,,,,11947.53,0
2464100,16:18:16,16:18:16,2134,50,,,,12121.11,0
2464100,16:18:38,16:18:38,160,51,,,,12194.84,0
2464100,16:22:00,16:22:00,10160,52,,,,13311.93,
2464100,16:24:51,16:24:51,162,53,,,,14356.84,0
2464100,16:25:32,16:25:32,163,54,,,,14563.09,0
2464100,16:26:18,16:26:18,164,55,,,,14800.13,0
2464100,16:26:59,16:26:59,165,56,,,,14991.89,0
2464100,16:27:48,16:27:48,166,57,,,,15203.97,0
2464100,16:28:18,16:28:18,167,58,,,,15337.91,0
2464100,16:29:38,16:29:38,168,59,,,,15685.22,0
2464100,16:30:14,16:30:14,169,60,,,,15886.91,0
2464100,16:30:57,16:30:57,170,61,,,,16087.4,0
2464100,16:31:59,16:31:59,4983,62,,,,16442.59,0
2464100,16:33:03,16:33:03,4984,63,,,,16688.56,0
2464100,16:33:54,16:33:54,4985,64,,,,16870.19,0
2464100,16:34:42,16:34:42,4986,65,,,,17095.09,0
2464100,16:35:57,16:35:57,4987,66,,,,17321.15,0
2464100,16:37:01,16:37:01,4988,67,,,,17514.83,0
2464100,16:38:00,16:38:00,3344,68,,1,,17843.82,
2464110,15:38:00,15:38:00,10708,1,,,1,0,
2464110,15:39:53,15:39:53,2592,2,,,,402.53,0
2464110,15:41:16,15:41:16,2593,3,,,,625.04,0
2464110,15:44:00,15:44:00,10042,4,,,,952.62,
2464110,15:44:58,15:44:58,10234,5,,,,1113.95,0
2464110,15:46:27,15:46:27,2596,6,,,,1497.08,0
2464110,15:47:04,15:47:04,2597,7,,,,1620.88,0
2464110,15:47:53,15:47:53,9092,8,,,,1757.97,0
2464110,15:48:46,15:48:46,4421,9,,,,1925.08,0
2464110,15:49:35,15:49:35,4422,10,,,,2097.79,0
2464110,15:51:01,15:51:01,10771,11,,,,2490.28,0
2464110,15:51:50,15:51:50,630,12,,,,2727.29,0
2464110,15:52:55,15:52:55,631,13,,,,2932.12,0
2464110,15:54:00,15:54:00,632,14,,,,3183.16,
2464110,15:54:57,15:54:57,633,15,,,,3481.85,0
2464110,15:55:49,15:55:49,634,16,,,,3724.7,0
2464110,15:56:25,15:56:25,635,17,,,,3931.13,0
2464110,15:57:18,15:57:18,636,18,,,,4188.05,0
2464110,15:58:03,15:58:03,637,19,,,,4398.98,0
2464110,15:58:27,15:58:27,638,20,,,,4529.38,0
2464110,15:59:36,15:59:36,639,21,,,,4918.55,0
2464110,16:00:14,16:00:14,640,22,,,,5104.37,0
2464110,16:01:00,16:01:00,10747,23,,,,5365.7,
2464110,16:01:38,16:01:38,642,24,,,,5677.39,0
2464110,16:02:13,16:02:13,643,25,,,,6005.78,0
2464110,16:02:42,16:02:42,644,26,,,,6240.2,0
2464110,16:03:09,16:03:09,645,27,,,,6475.84,0
2464110,16:03:31,16:03:31,8413,28,,,,6658.28,0
2464110,16:04:00,16:04:00,647,29,,,,6844.93,
2464110,16:04:49,16:04:49,648,30,,,,7187.23,0
2464110,16:05:30,16:05:30,649,31,,,,7469.73,0
2464110,16:05:59,16:05:59,650,32,,,,7683,0
2464110,16:07:35,16:07:35,9607,33,,,,8209.73,0
2464110,16:08:57,16:08:57,4978,34,,,,8658.34,0
2464110,16:09:34,16:09:34,4979,35,,,,8919.83,0
2464110,16:10:18,16:10:18,4980,36,,,,9251.69,0
2464110,16:10:45,16:10:45,4981,37,,,,9439.98,0
2464110,16:11:15,16:11:15,4982,38,,,,9630.93,0
2464110,16:11:58,16:11:58,2428,39,,,,9916.08,0
2464110,16:12:32,16:12:32,2429,40,,,,10137.57,0
2464110,16:13:02,16:13:02,2430,41,,,,10404.48,0
2464110,16:13:41,16:13:41,2431,42,,,,10656.38,0
2464110,16:13:57,16:13:57,2432,43,,,,10769.11,0
2464110,16:14:22,16:14:22,9934,44,,,,10932.4,0
2464110,16:15:00,16:15:00,2129,45,,,,11114.28,
2464110,16:15:40,16:15:40,2130,46,,,,11330.22,0
2464110,16:16:28,16:16:28,2131,47,,,,11590.11,0
2464110,16:17:20,16:17:20,2132,48,,,,11820.07,0
2464110,16:17:43,16:17:43,2133,49,,,,11947.53,0
2464110,16:18:16,16:18:16,2134,50,,,,12121.11,0
2464110,16:18:38,16:18:38,160,51,,,,12194.84,0
2464110,16:22:00,16:22:00,10160,52,,,,13311.93,
2464110,16:24:51,16:24:51,162,53,,,,14356.84,0
2464110,16:25:32,16:25:32,163,54,,,,14563.09,0
2464110,16:26:18,16:26:18,164,55,,,,14800.13,0
2464110,16:26:59,16:26:59,165,56,,,,14991.89,0
2464110,16:27:48,16:27:48,166,57,,,,15203.97,0
2464110,16:28:18,16:28:18,167,58,,,,15337.91,0
2464110,16:29:38,16:29:38,168,59,,,,15685.22,0
2464110,16:30:14,16:30:14,169,60,,,,15886.91,0
2464110,16:30:57,16:30:57,170,61,,,,16087.4,0
2464110,16:31:59,16:31:59,4983,62,,,,16442.59,0
2464110,16:33:03,16:33:03,4984,63,,,,16688.56,0
2464110,16:33:54,16:33:54,4985,64,,,,16870.19,0
2464110,16:34:42,16:34:42,4986,65,,,,17095.09,0
2464110,16:35:57,16:35:57,4987,66,,,,17321.15,0
2464110,16:37:01,16:37:01,4988,67,,,,17514.83,0
2464110,16:38:00,16:38:00,3344,68,,1,,17843.82,
2494020,22:55:00,22:55:00,10708,1,,,1,0,
2494020,22:55:18,22:55:18,2592,2,,,,402.53,0
2494020,22:55:32,22:55:32,2593,3,,,,625.04,0
2494020,22:56:00,22:56:00,10042,4,,,,952.62,
2494020,22:57:04,22:57:04,10234,5,,,,1113.95,0
2494020,22:58:42,22:58:42,2596,6,,,,1497.08,0
2494020,22:59:23,22:59:23,2597,7,,,,1620.88,0
2494020,23:00:17,23:00:17,9092,8,,,,1757.97,0
2494020,23:01:14,23:01:14,4421,9,,,,1925.08,0
2494020,23:02:08,23:02:08,4422,10,,,,2097.79,0
2494020,23:03:43,23:03:43,10771,11,,,,2490.28,0
2494020,23:04:37,23:04:37,630,12,,,,2727.29,0
2494020,23:05:48,23:05:48,631,13,,,,2932.12,0
2494020,23:07:00,23:07:00,632,14,,,,3183.16,
2494020,23:07:57,23:07:57,633,15,,,,3481.85,0
2494020,23:08:49,23:08:49,634,16,,,,3724.7,0
2494020,23:09:25,23:09:25,635,17,,,,3931.13,0
2494020,23:10:18,23:10:18,636,18,,,,4188.05,0
2494020,23:11:03,23:11:03,637,19,,,,4398.98,0
2494020,23:11:27,23:11:27,638,20,,,,4529.38,0
2494020,23:12:36,23:12:36,639,21,,,,4918.55,0
2494020,23:13:14,23:13:14,640,22,,,,5104.37,0
2494020,23:14:00,23:14:00,10747,23,,,,5365.7,
2494020,23:14:38,23:14:38,642,24,,,,5677.39,0
2494020,23:15:13,23:15:13,643,25,,,,6005.78,0
2494020,23:15:42,23:15:42,644,26,,,,6240.2,0
2494020,23:16:09,23:16:09,645,27,,,,6475.84,0
2494020,23:16:31,23:16:31,8413,28,,,,6658.28,0
2494020,23:17:00,23:17:00,647,29,,,,6844.93,
2494020,23:17:45,23:17:45,648,30,,,,7187.23,0
2494020,23:18:22,23:18:22,649,31,,,,7469.73,0
2494020,23:18:48,23:18:48,650,32,,,,7683,0
2494020,23:20:15,23:20:15,9607,33,,,,8209.73,0
2494020,23:21:30,23:21:30,4978,34,,,,8658.34,0
2494020,23:22:04,23:22:04,4979,35,,,,8919.83,0
2494020,23:22:44,23:22:44,4980,36,,,,9251.69,0
2494020,23:23:08,23:23:08,4981,37,,,,9439.98,0
2494020,23:23:36,23:23:36,4982,38,,,,9630.93,0
2494020,23:24:15,23:24:15,2428,39,,,,9916.08,0
2494020,23:24:45,23:24:45,2429,40,,,,10137.57,0
2494020,23:25:13,23:25:13,2430,41,,,,10404.48,0
2494020,23:25:48,23:25:48,2431,42,,,,10656.38,0
2494020,23:26:03,23:26:03,2432,43,,,,10769.11,0
2494020,23:26:26,23:26:26,9934,44,,,,10932.4,0
2494020,23:27:00,23:27:00,2129,45,,,,11114.28,
2494020,23:27:40,23:27:40,2130,46,,,,11330.22,0
2494020,23:28:28,23:28:28,2131,47,,,,11590.11,0
2494020,23:29:20,23:29:20,2132,48,,,,11820.07,0
2494020,23:29:43,23:29:43,2133,49,,,,11947.53,0
2494020,23:30:16,23:30:16,2134,50,,,,12121.11,0
2494020,23:30:38,23:30:38,160,51,,,,12194.84,0
2494020,23:34:00,23:34:00,10160,52,,,,13311.93,
2494020,23:35:47,23:35:47,162,53,,,,14356.84,0
2494020,23:36:12,23:36:12,163,54,,,,14563.09,0
2494020,23:36:41,23:36:41,164,55,,,,14800.13,0
2494020,23:37:07,23:37:07,165,56,,,,14991.89,0
2494020,23:37:37,23:37:37,166,57,,,,15203.97,0
2494020,23:37:56,23:37:56,167,58,,,,15337.91,0
2494020,23:38:46,23:38:46,168,59,,,,15685.22,0
2494020,23:39:08,23:39:08,169,60,,,,15886.91,0
2494020,23:39:36,23:39:36,170,61,,,,16087.4,0
2494020,23:40:14,23:40:14,4983,62,,,,16442.59,0
2494020,23:40:54,23:40:54,4984,63,,,,16688.56,0
2494020,23:41:26,23:41:26,4985,64,,,,16870.19,0
2494020,23:41:56,23:41:56,4986,65,,,,17095.09,0
2494020,23:42:43,23:42:43,4987,66,,,,17321.15,0
2494020,23:43:23,23:43:23,4988,67,,,,17514.83,0
2494020,23:44:00,23:44:00,3344,68,,1,,17843.82,
2494030,22:55:00,22:55:00,10708,1,,,1,0,
2494030,22:55:18,22:55:18,2592,2,,,,402.53,0
2494030,22:55:32,22:55:32,2593,3,,,,625.04,0
2494030,22:56:00,22:56:00,10042,4,,,,952.62,
2494030,22:57:04,22:57:04,10234,5,,,,1113.95,0
2494030,22:58:42,22:58:42,2596,6,,,,1497.08,0
2494030,22:59:23,22:59:23,2597,7,,,,1620.88,0
2494030,23:00:17,23:00:17,9092,8,,,,1757.97,0
2494030,23:01:14,23:01:14,4421,9,,,,1925.08,0
2494030,23:02:08,23:02:08,4422,10,,,,2097.79,0
2494030,23:03:43,23:03:43,10771,11,,,,2490.28,0
2494030,23:04:37,23:04:37,630,12,,,,2727.29,0
2494030,23:05:48,23:05:48,631,13,,,,2932.12,0
2494030,23:07:00,23:07:00,632,14,,,,3183.16,
2494030,23:07:57,23:07:57,633,15,,,,3481.85,0
2494030,23:08:49,23:08:49,634,16,,,,3724.7,0
2494030,23:09:25,23:09:25,635,17,,,,3931.13,0
2494030,23:10:18,23:10:18,636,18,,,,4188.05,0
2494030,23:11:03,23:11:03,637,19,,,,4398.98,0
2494030,23:11:27,23:11:27,638,20,,,,4529.38,0
2494030,23:12:36,23:12:36,639,21,,,,4918.55,0
2494030,23:13:14,23:13:14,640,22,,,,5104.37,0
2494030,23:14:00,23:14:00,10747,23,,,,5365.7,
2494030,23:14:38,23:14:38,642,24,,,,5677.39,0
2494030,23:15:13,23:15:13,643,25,,,,6005.78,0
2494030,23:15:42,23:15:42,644,26,,,,6240.2,0
2494030,23:16:09,23:16:09,645,27,,,,6475.84,0
2494030,23:16:31,23:16:31,8413,28,,,,6658.28,0
2494030,23:17:00,23:17:00,647,29,,,,6844.93,
2494030,23:17:45,23:17:45,648,30,,,,7187.23,0
2494030,23:18:22,23:18:22,649,31,,,,7469.73,0
2494030,23:18:48,23:18:48,650,32,,,,7683,0
2494030,23:20:15,23:20:15,9607,33,,,,8209.73,0
2494030,23:21:30,23:21:30,4978,34,,,,8658.34,0
2494030,23:22:04,23:22:04,4979,35,,,,8919.83,0
2494030,23:22:44,23:22:44,4980,36,,,,9251.69,0
2494030,23:23:08,23:23:08,4981,37,,,,9439.98,0
2494030,23:23:36,23:23:36,4982,38,,,,9630.93,0
2494030,23:24:15,23:24:15,2428,39,,,,9916.08,0
2494030,23:24:45,23:24:45,2429,40,,,,10137.57,0
2494030,23:25:13,23:25:13,2430,41,,,,10404.48,0
2494030,23:25:48,23:25:48,2431,42,,,,10656.38,0
2494030,23:26:03,23:26:03,2432,43,,,,10769.11,0
2494030,23:26:26,23:26:26,9934,44,,,,10932.4,0
2494030,23:27:00,23:27:00,2129,45,,,,11114.28,
2494030,23:27:40,23:27:40,2130,46,,,,11330.22,0
2494030,23:28:28,23:28:28,2131,47,,,,11590.11,0
2494030,23:29:20,23:29:20,2132,48,,,,11820.07,0
2494030,23:29:43,23:29:43,2133,49,,,,11947.53,0
2494030,23:30:16,23:30:16,2134,50,,,,12121.11,0
2494030,23:30:38,23:30:38,160,51,,,,12194.84,0
2494030,23:34:00,23:34:00,10160,52,,,,13311.93,
2494030,23:35:47,23:35:47,162,53,,,,14356.84,0
2494030,23:36:12,23:36:12,163,54,,,,14563.09,0
2494030,23:36:41,23:36:41,164,55,,,,14800.13,0
2494030,23:37:07,23:37:07,165,56,,,,14991.89,0
2494030,23:37:37,23:37:37,166,57,,,,15203.97,0
2494030,23:37:56,23:37:56,167,58,,,,15337.91,0
2494030,23:38:46,23:38:46,168,59,,,,15685.22,0
2494030,23:39:08,23:39:08,169,60,,,,15886.91,0
2494030,23:39:36,23:39:36,170,61,,,,16087.4,0
2494030,23:40:14,23:40:14,4983,62,,,,16442.59,0
2494030,23:40:54,23:40:54,4984,63,,,,16688.56,0
2494030,23:41:26,23:41:26,4985,64,,,,16870.19,0
2494030,23:41:56,23:41:56,4986,65,,,,17095.09,0
2494030,23:42:43,23:42:43,4987,66,,,,17321.15,0
2494030,23:43:23,23:43:23,4988,67,,,,17514.83,0
2494030,23:44:00,23:44:00,3344,68,,1,,17843.82,
2494040,22:55:00,22:55:00,10708,1,,,1,0,
2494040,22:55:18,22:55:18,2592,2,,,,402.53,0
2494040,22:55:32,22:55:32,2593,3,,,,625.04,0
2494040,22:56:00,22:56:00,10042,4,,,,952.62,
2494040,22:57:04,22:57:04,10234,5,,,,1113.95,0
2494040,22:58:42,22:58:42,2596,6,,,,1497.08,0
2494040,22:59:23,22:59:23,2597,7,,,,1620.88,0
2494040,23:00:17,23:00:17,9092,8,,,,1757.97,0
2494040,23:01:14,23:01:14,4421,9,,,,1925.08,0
2494040,23:02:08,23:02:08,4422,10,,,,2097.79,0
2494040,23:03:43,23:03:43,10771,11,,,,2490.28,0
2494040,23:04:37,23:04:37,630,12,,,,2727.29,0
2494040,23:05:48,23:05:48,631,13,,,,2932.12,0
2494040,23:07:00,23:07:00,632,14,,,,3183.16,
2494040,23:07:57,23:07:57,633,15,,,,3481.85,0
2494040,23:08:49,23:08:49,634,16,,,,3724.7,0
2494040,23:09:25,23:09:25,635,17,,,,3931.13,0
2494040,23:10:18,23:10:18,636,18,,,,4188.05,0
2494040,23:11:03,23:11:03,637,19,,,,4398.98,0
2494040,23:11:27,23:11:27,638,20,,,,4529.38,0
2494040,23:12:36,23:12:36,639,21,,,,4918.55,0
2494040,23:13:14,23:13:14,640,22,,,,5104.37,0
2494040,23:14:00,23:14:00,10747,23,,,,5365.7,
2494040,23:14:38,23:14:38,642,24,,,,5677.39,0
2494040,23:15:13,23:15:13,643,25,,,,6005.78,0
2494040,23:15:42,23:15:42,644,26,,,,6240.2,0
2494040,23:16:09,23:16:09,645,27,,,,6475.84,0
2494040,23:16:31,23:16:31,8413,28,,,,6658.28,0
2494040,23:17:00,23:17:00,647,29,,,,6844.93,
2494040,23:17:45,23:17:45,648,30,,,,7187.23,0
2494040,23:18:22,23:18:22,649,31,,,,7469.73,0
2494040,23:18:48,23:18:48,650,32,,,,7683,0
2494040,23:20:15,23:20:15,9607,33,,,,8209.73,0
2494040,23:21:30,23:21:30,4978,34,,,,8658.34,0
2494040,23:22:04,23:22:04,4979,35,,,,8919.83,0
2494040,23:22:44,23:22:44,4980,36,,,,9251.69,0
2494040,23:23:08,23:23:08,4981,37,,,,9439.98,0
2494040,23:23:36,23:23:36,4982,38,,,,9630.93,0
2494040,23:24:15,23:24:15,2428,39,,,,9916.08,0
2494040,23:24:45,23:24:45,2429,40,,,,10137.57,0
2494040,23:25:13,23:25:13,2430,41,,,,10404.48,0
2494040,23:25:48,23:25:48,2431,42,,,,10656.38,0
2494040,23:26:03,23:26:03,2432,43,,,,10769.11,0
2494040,23:26:26,23:26:26,9934,44,,,,10932.4,0
2494040,23:27:00,23:27:00,2129,45,,,,11114.28,
2494040,23:27:40,23:27:40,2130,46,,,,11330.22,0
2494040,23:28:28,23:28:28,2131,47,,,,11590.11,0
2494040,23:29:20,23:29:20,2132,48,,,,11820.07,0
2494040,23:29:43,23:29:43,2133,49,,,,11947.53,0
2494040,23:30:16,23:30:16,2134,50,,,,12121.11,0
2494040,23:30:38,23:30:38,160,51,,,,12194.84,0
2494040,23:34:00,23:34:00,10160,52,,,,13311.93,
2494040,23:35:47,23:35:47,162,53,,,,14356.84,0
2494040,23:36:12,23:36:12,163,54,,,,14563.09,0
2494040,23:36:41,23:36:41,164,55,,,,14800.13,0
2494040,23:37:07,23:37:07,165,56,,,,14991.89,0
2494040,23:37:37,23:37:37,166,57,,,,15203.97,0
2494040,23:37:56,23:37:56,167,58,,,,15337.91,0
2494040,23:38:46,23:38:46,168,59,,,,15685.22,0
2494040,23:39:08,23:39:08,169,60,,,,15886.91,0
2494040,23:39:36,23:39:36,170,61,,,,16087.4,0
2494040,23:40:14,23:40:14,4983,62,,,,16442.59,0
2494040,23:40:54,23:40:54,4984,63,,,,16688.56,0
2494040,23:41:26,23:41:26,4985,64,,,,16870.19,0
2494040,23:41:56,23:41:56,4986,65,,,,17095.09,0
2494040,23:42:43,23:42:43,4987,66,,,,17321.15,0
2494040,23:43:23,23:43:23,4988,67,,,,17514.83,0
2494040,23:44:00,23:44:00,3344,68,,1,,17843.82,
2494050,22:55:00,22:55:00,10708,1,,,1,0,
2494050,22:55:18,22:55:18,2592,2,,,,402.53,0
2494050,22:55:32,22:55:32,2593,3,,,,625.04,0
2494050,22:56:00,22:56:00,10042,4,,,,952.62,
2494050,22:57:04,22:57:04,10234,5,,,,1113.95,0
2494050,22:58:42,22:58:42,2596,6,,,,1497.08,0
2494050,22:59:23,22:59:23,2597,7,,,,1620.88,0
2494050,23:00:17,23:00:17,9092,8,,,,1757.97,0
2494050,23:01:14,23:01:14,4421,9,,,,1925.08,0
2494050,23:02:08,23:02:08,4422,10,,,,2097.79,0
2494050,23:03:43,23:03:43,10771,11,,,,2490.28,0
2494050,23:04:37,23:04:37,630,12,,,,2727.29,0
2494050,23:05:48,23:05:48,631,13,,,,2932.12,0
2494050,23:07:00,23:07:00,632,14,,,,3183.16,
2494050,23:07:57,23:07:57,633,15,,,,3481.85,0
2494050,23:08:49,23:08:49,634,16,,,,3724.7,0
2494050,23:09:25,23:09:25,635,17,,,,3931.13,0
2494050,23:10:18,23:10:18,636,18,,,,4188.05,0
2494050,23:11:03,23:11:03,637,19,,,,4398.98,0
2494050,23:11:27,23:11:27,638,20,,,,4529.38,0
2494050,23:12:36,23:12:36,639,21,,,,4918.55,0
2494050,23:13:14,23:13:14,640,22,,,,5104.37,0
2494050,23:14:00,23:14:00,10747,23,,,,5365.7,
2494050,23:14:38,23:14:38,642,24,,,,5677.39,0
2494050,23:15:13,23:15:13,643,25,,,,6005.78,0
2494050,23:15:42,23:15:42,644,26,,,,6240.2,0
2494050,23:16:09,23:16:09,645,27,,,,6475.84,0
2494050,23:16:31,23:16:31,8413,28,,,,6658.28,0
2494050,23:17:00,23:17:00,647,29,,,,6844.93,
2494050,23:17:45,23:17:45,648,30,,,,7187.23,0
2494050,23:18:22,23:18:22,649,31,,,,7469.73,0
2494050,23:18:48,23:18:48,650,32,,,,7683,0
2494050,23:20:15,23:20:15,9607,33,,,,8209.73,0
2494050,23:21:30,23:21:30,4978,34,,,,8658.34,0
2494050,23:22:04,23:22:04,4979,35,,,,8919.83,0
2494050,23:22:44,23:22:44,4980,36,,,,9251.69,0
2494050,23:23:08,23:23:08,4981,37,,,,9439.98,0
2494050,23:23:36,23:23:36,4982,38,,,,9630.93,0
2494050,23:24:15,23:24:15,2428,39,,,,9916.08,0
2494050,23:24:45,23:24:45,2429,40,,,,10137.57,0
2494050,23:25:13,23:25:13,2430,41,,,,10404.48,0
2494050,23:25:48,23:25:48,2431,42,,,,10656.38,0
2494050,23:26:03,23:26:03,2432,43,,,,10769.11,0
2494050,23:26:26,23:26:26,9934,44,,,,10932.4,0
2494050,23:27:00,23:27:00,2129,45,,,,11114.28,
2494050,23:27:40,23:27:40,2130,46,,,,11330.22,0
2494050,23:28:28,23:28:28,2131,47,,,,11590.11,0
2494050,23:29:20,23:29:20,2132,48,,,,11820.07,0
2494050,23:29:43,23:29:43,2133,49,,,,11947.53,0
2494050,23:30:16,23:30:16,2134,50,,,,12121.11,0
2494050,23:30:38,23:30:38,160,51,,,,12194.84,0
2494050,23:34:00,23:34:00,10160,52,,,,13311.93,
2494050,23:35:47,23:35:47,162,53,,,,14356.84,0
2494050,23:36:12,23:36:12,163,54,,,,14563.09,0
2494050,23:36:41,23:36:41,164,55,,,,14800.13,0
2494050,23:37:07,23:37:07,165,56,,,,14991.89,0
2494050,23:37:37,23:37:37,166,57,,,,15203.97,0
2494050,23:37:56,23:37:56,167,58,,,,15337.91,0
2494050,23:38:46,23:38:46,168,59,,,,15685.22,0
2494050,23:39:08,23:39:08,169,60,,,,15886.91,0
2494050,23:39:36,23:39:36,170,61,,,,16087.4,0
2494050,23:40:14,23:40:14,4983,62,,,,16442.59,0
2494050,23:40:54,23:40:54,4984,63,,,,16688.56,0
2494050,23:41:26,23:41:26,4985,64,,,,16870.19,0
2494050,23:41:56,23:41:56,4986,65,,,,17095.09,0
2494050,23:42:43,23:42:43,4987,66,,,,17321.15,0
2494050,23:43:23,23:43:23,4988,67,,,,17514.83,0
2494050,23:44:00,23:44:00,3344,68,,1,,17843.82,
2494060,22:55:00,22:55:00,10708,1,,,1,0,
2494060,22:55:18,22:55:18,2592,2,,,,402.53,0
2494060,22:55:32,22:55:32,2593,3,,,,625.04,0
2494060,22:56:00,22:56:00,10042,4,,,,952.62,
2494060,22:57:04,22:57:04,10234,5,,,,1113.95,0
2494060,22:58:42,22:58:42,2596,6,,,,1497.08,0
2494060,22:59:23,22:59:23,2597,7,,,,1620.88,0
2494060,23:00:17,23:00:17,9092,8,,,,1757.97,0
2494060,23:01:14,23:01:14,4421,9,,,,1925.08,0
2494060,23:02:08,23:02:08,4422,10,,,,2097.79,0
2494060,23:03:43,23:03:43,10771,11,,,,2490.28,0
2494060,23:04:37,23:04:37,630,12,,,,2727.29,0
2494060,23:05:48,23:05:48,631,13,,,,2932.12,0
2494060,23:07:00,23:07:00,632,14,,,,3183.16,
2494060,23:07:57,23:07:57,633,15,,,,3481.85,0
2494060,23:08:49,23:08:49,634,16,,,,3724.7,0
2494060,23:09:25,23:09:25,635,17,,,,3931.13,0
2494060,23:10:18,23:10:18,636,18,,,,4188.05,0
2494060,23:11:03,23:11:03,637,19,,,,4398.98,0
2494060,23:11:27,23:11:27,638,20,,,,4529.38,0
2494060,23:12:36,23:12:36,639,21,,,,4918.55,0
2494060,23:13:14,23:13:14,640,22,,,,5104.37,0
2494060,23:14:00,23:14:00,10747,23,,,,5365.7,
2494060,23:14:38,23:14:38,642,24,,,,5677.39,0
2494060,23:15:13,23:15:13,643,25,,,,6005.78,0
2494060,23:15:42,23:15:42,644,26,,,,6240.2,0
2494060,23:16:09,23:16:09,645,27,,,,6475.84,0
2494060,23:16:31,23:16:31,8413,28,,,,6658.28,0
2494060,23:17:00,23:17:00,647,29,,,,6844.93,
2494060,23:17:45,23:17:45,648,30,,,,7187.23,0
2494060,23:18:22,23:18:22,649,31,,,,7469.73,0
2494060,23:18:48,23:18:48,650,32,,,,7683,0
2494060,23:20:15,23:20:15,9607,33,,,,8209.73,0
2494060,23:21:30,23:21:30,4978,34,,,,8658.34,0
2494060,23:22:04,23:22:04,4979,35,,,,8919.83,0
2494060,23:22:44,23:22:44,4980,36,,,,9251.69,0
2494060,23:23:08,23:23:08,4981,37,,,,9439.98,0
2494060,23:23:36,23:23:36,4982,38,,,,9630.93,0
2494060,23:24:15,23:24:15,2428,39,,,,9916.08,0
2494060,23:24:45,23:24:45,2429,40,,,,10137.57,0
2494060,23:25:13,23:25:13,2430,41,,,,10404.48,0
2494060,23:25:48,23:25:48,2431,42,,,,10656.38,0
2494060,23:26:03,23:26:03,2432,43,,,,10769.11,0
2494060,23:26:26,23:26:26,9934,44,,,,10932.4,0
2494060,23:27:00,23:27:00,2129,45,,,,11114.28,
2494060,23:27:40,23:27:40,2130,46,,,,11330.22,0
2494060,23:28:28,23:28:28,2131,47,,,,11590.11,0
2494060,23:29:20,23:29:20,2132,48,,,,11820.07,0
2494060,23:29:43,23:29:43,2133,49,,,,11947.53,0
2494060,23:30:16,23:30:16,2134,50,,,,12121.11,0
2494060,23:30:38,23:30:38,160,51,,,,12194.84,0
2494060,23:34:00,23:34:00,10160,52,,,,13311.93,
2494060,23:35:47,23:35:47,162,53,,,,14356.84,0
2494060,23:36:12,23:36:12,163,54,,,,14563.09,0
2494060,23:36:41,23:36:41,164,55,,,,14800.13,0
2494060,23:37:07,23:37:07,165,56,,,,14991.89,0
2494060,23:37:37,23:37:37,166,57,,,,15203.97,0
2494060,23:37:56,23:37:56,167,58,,,,15337.91,0
2494060,23:38:46,23:38:46,168,59,,,,15685.22,0
2494060,23:39:08,23:39:08,169,60,,,,15886.91,0
2494060,23:39:36,23:39:36,170,61,,,,16087.4,0
2494060,23:40:14,23:40:14,4983,62,,,,16442.59,0
2494060,23:40:54,23:40:54,4984,63,,,,16688.56,0
2494060,23:41:26,23:41:26,4985,64,,,,16870.19,0
2494060,23:41:56,23:41:56,4986,65,,,,17095.09,0
2494060,23:42:43,23:42:43,4987,66,,,,17321.15,0
2494060,23:43:23,23:43:23,4988,67,,,,17514.83,0
2494060,23:44:00,23:44:00,3344,68,,1,,17843.82,
2494080,22:55:00,22:55:00,10708,1,,,1,0,
2494080,22:55:18,22:55:18,2592,2,,,,402.53,0
2494080,22:55:32,22:55:32,2593,3,,,,625.04,0
2494080,22:56:00,22:56:00,10042,4,,,,952.62,
2494080,22:57:04,22:57:04,10234,5,,,,1113.95,0
2494080,22:58:42,22:58:42,2596,6,,,,1497.08,0
2494080,22:59:23,22:59:23,2597,7,,,,1620.88,0
2494080,23:00:17,23:00:17,9092,8,,,,1757.97,0
2494080,23:01:14,23:01:14,4421,9,,,,1925.08,0
2494080,23:02:08,23:02:08,4422,10,,,,2097.79,0
2494080,23:03:43,23:03:43,10771,11,,,,2490.28,0
2494080,23:04:37,23:04:37,630,12,,,,2727.29,0
2494080,23:05:48,23:05:48,631,13,,,,2932.12,0
2494080,23:07:00,23:07:00,632,14,,,,3183.16,
2494080,23:07:57,23:07:57,633,15,,,,3481.85,0
2494080,23:08:49,23:08:49,634,16,,,,3724.7,0
2494080,23:09:25,23:09:25,635,17,,,,3931.13,0
2494080,23:10:18,23:10:18,636,18,,,,4188.05,0
2494080,23:11:03,23:11:03,637,19,,,,4398.98,0
2494080,23:11:27,23:11:27,638,20,,,,4529.38,0
2494080,23:12:36,23:12:36,639,21,,,,4918.55,0
2494080,23:13:14,23:13:14,640,22,,,,5104.37,0
2494080,23:14:00,23:14:00,10747,23,,,,5365.7,
2494080,23:14:38,23:14:38,642,24,,,,5677.39,0
2494080,23:15:13,23:15:13,643,25,,,,6005.78,0
2494080,23:15:42,23:15:42,644,26,,,,6240.2,0
2494080,23:16:09,23:16:09,645,27,,,,6475.84,0
2494080,23:16:31,23:16:31,8413,28,,,,6658.28,0
2494080,23:17:00,23:17:00,647,29,,,,6844.93,
2494080,23:17:45,23:17:45,648,30,,,,7187.23,0
2494080,23:18:22,23:18:22,649,31,,,,7469.73,0
2494080,23:18:48,23:18:48,650,32,,,,7683,0
2494080,23:20:15,23:20:15,9607,33,,,,8209.73,0
2494080,23:21:30,23:21:30,4978,34,,,,8658.34,0
2494080,23:22:04,23:22:04,4979,35,,,,8919.83,0
2494080,23:22:44,23:22:44,4980,36,,,,9251.69,0
2494080,23:23:08,23:23:08,4981,37,,,,9439.98,0
2494080,23:23:36,23:23:36,4982,38,,,,9630.93,0
2494080,23:24:15,23:24:15,2428,39,,,,9916.08,0
2494080,23:24:45,23:24:45,2429,40,,,,10137.57,0
2494080,23:25:13,23:25:13,2430,41,,,,10404.48,0
2494080,23:25:48,23:25:48,2431,42,,,,10656.38,0
2494080,23:26:03,23:26:03,2432,43,,,,10769.11,0
2494080,23:26:26,23:26:26,9934,44,,,,10932.4,0
2494080,23:27:00,23:27:00,2129,45,,,,11114.28,
2494080,23:27:40,23:27:40,2130,46,,,,11330.22,0
2494080,23:28:28,23:28:28,2131,47,,,,11590.11,0
2494080,23:29:20,23:29:20,2132,48,,,,11820.07,0
2494080,23:29:43,23:29:43,2133,49,,,,11947.53,0
2494080,23:30:16,23:30:16,2134,50,,,,12121.11,0
2494080,23:30:38,23:30:38,160,51,,,,12194.84,0
2494080,23:34:00,23:34:00,10160,52,,,,13311.93,
2494080,23:35:47,23:35:47,162,53,,,,14356.84,0
2494080,23:36:12,23:36:12,163,54,,,,14563.09,0
2494080,23:36:41,23:36:41,164,55,,,,14800.13,0
2494080,23:37:07,23:37:07,165,56,,,,14991.89,0
2494080,23:37:37,23:37:37,166,57,,,,15203.97,0
2494080,23:37:56,23:37:56,167,58,,,,15337.91,0
2494080,23:38:46,23:38:46,168,59,,,,15685.22,0
2494080,23:39:08,23:39:08,169,60,,,,15886.91,0
2494080,23:39:36,23:39:36,170,61,,,,16087.4,0
2494080,23:40:14,23:40:14,4983,62,,,,16442.59,0
2494080,23:40:54,23:40:54,4984,63,,,,16688.56,0
2494080,23:41:26,23:41:26,4985,64,,,,16870.19,0
2494080,23:41:56,23:41:56,4986,65,,,,17095.09,0
2494080,23:42:43,23:42:43,4987,66,,,,17321.15,0
2494080,23:43:23,23:43:23,4988,67,,,,17514.83,0
2494080,23:44:00,23:44:00,3344,68,,1,,17843.82,
2526010,15:23:00,15:23:00,10708,1,,,1,0,
2526010,15:24:53,15:24:53,2592,2,,,,402.53,0
2526010,15:26:16,15:26:16,2593,3,,,,625.04,0
2526010,15:29:00,15:29:00,10042,4,,,,952.62,
2526010,15:29:58,15:29:58,10234,5,,,,1113.95,0
2526010,15:31:27,15:31:27,2596,6,,,,1497.08,0
2526010,15:32:04,15:32:04,2597,7,,,,1620.88,0
2526010,15:32:53,15:32:53,9092,8,,,,1757.97,0
2526010,15:33:46,15:33:46,4421,9,,,,1925.08,0
2526010,15:34:35,15:34:35,4422,10,,,,2097.79,0
2526010,15:36:01,15:36:01,10771,11,,,,2490.28,0
2526010,15:36:50,15:36:50,630,12,,,,2727.29,0
2526010,15:37:55,15:37:55,631,13,,,,2932.12,0
2526010,15:39:00,15:39:00,632,14,,,,3183.16,
2526010,15:39:57,15:39:57,633,15,,,,3481.85,0
2526010,15:40:49,15:40:49,634,16,,,,3724.7,0
2526010,15:41:25,15:41:25,635,17,,,,3931.13,0
2526010,15:42:18,15:42:18,636,18,,,,4188.05,0
2526010,15:43:03,15:43:03,637,19,,,,4398.98,0
2526010,15:43:27,15:43:27,638,20,,,,4529.38,0
2526010,15:44:36,15:44:36,639,21,,,,4918.55,0
2526010,15:45:14,15:45:14,640,22,,,,5104.37,0
2526010,15:46:00,15:46:00,10747,23,,,,5365.7,
2526010,15:46:38,15:46:38,642,24,,,,5677.39,0
2526010,15:47:13,15:47:13,643,25,,,,6005.78,0
2526010,15:47:42,15:47:42,644,26,,,,6240.2,0
2526010,15:48:09,15:48:09,645,27,,,,6475.84,0
2526010,15:48:31,15:48:31,8413,28,,,,6658.28,0
2526010,15:49:00,15:49:00,647,29,,,,6844.93,
2526010,15:49:49,15:49:49,648,30,,,,7187.23,0
2526010,15:50:30,15:50:30,649,31,,,,7469.73,0
2526010,15:50:59,15:50:59,650,32,,,,7683,0
2526010,15:52:35,15:52:35,9607,33,,,,8209.73,0
2526010,15:53:57,15:53:57,4978,34,,,,8658.34,0
2526010,15:54:34,15:54:34,4979,35,,,,8919.83,0
2526010,15:55:18,15:55:18,4980,36,,,,9251.69,0
2526010,15:55:45,15:55:45,4981,37,,,,9439.98,0
2526010,15:56:15,15:56:15,4982,38,,,,9630.93,0
2526010,15:56:58,15:56:58,2428,39,,,,9916.08,0
2526010,15:57:32,15:57:32,2429,40,,,,10137.57,0
2526010,15:58:02,15:58:02,2430,41,,,,10404.48,0
2526010,15:58:41,15:58:41,2431,42,,,,10656.38,0
2526010,15:58:57,15:58:57,2432,43,,,,10769.11,0
2526010,15:59:22,15:59:22,9934,44,,,,10932.4,0
2526010,16:00:00,16:00:00,2129,45,,,,11114.28,
2526010,16:00:40,16:00:40,2130,46,,,,11330.22,0
2526010,16:01:28,16:01:28,2131,47,,,,11590.11,0
2526010,16:02:20,16:02:20,2132,48,,,,11820.07,0
2526010,16:02:43,16:02:43,2133,49,,,,11947.53,0
2526010,16:03:16,16:03:16,2134,50,,,,12121.11,0
2526010,16:03:38,16:03:38,160,51,,,,12194.84,0
2526010,16:07:00,16:07:00,10160,52,,,,13311.93,
2526010,16:09:51,16:09:51,162,53,,,,14356.84,0
2526010,16:10:32,16:10:32,163,54,,,,14563.09,0
2526010,16:11:18,16:11:18,164,55,,,,14800.13,0
2526010,16:11:59,16:11:59,165,56,,,,14991.89,0
2526010,16:12:48,16:12:48,166,57,,,,15203.97,0
2526010,16:13:18,16:13:18,167,58,,,,15337.91,0
2526010,16:14:38,16:14:38,168,59,,,,15685.22,0
2526010,16:15:14,16:15:14,169,60,,,,15886.91,0
2526010,16:15:57,16:15:57,170,61,,,,16087.4,0
2526010,16:16:59,16:16:59,4983,62,,,,16442.59,0
2526010,16:18:03,16:18:03,4984,63,,,,16688.56,0
2526010,16:18:54,16:18:54,4985,64,,,,16870.19,0
2526010,16:19:42,16:19:42,4986,65,,,,17095.09,0
2526010,16:20:57,16:20:57,4987,66,,,,17321.15,0
2526010,16:22:01,16:22:01,4988,67,,,,17514.83,0
2526010,16:23:00,16:23:00,3344,68,,1,,17843.82,
2526100,15:23:00,15:23:00,10708,1,,,1,0,
2526100,15:24:53,15:24:53,2592,2,,,,402.53,0
2526100,15:26:16,15:26:16,2593,3,,,,625.04,0
2526100,15:29:00,15:29:00,10042,4,,,,952.62,
2526100,15:29:58,15:29:58,10234,5,,,,1113.95,0
2526100,15:31:27,15:31:27,2596,6,,,,1497.08,0
2526100,15:32:04,15:32:04,2597,7,,,,1620.88,0
2526100,15:32:53,15:32:53,9092,8,,,,1757.97,0
2526100,15:33:46,15:33:46,4421,9,,,,1925.08,0
2526100,15:34:35,15:34:35,4422,10,,,,2097.79,0
2526100,15:36:01,15:36:01,10771,11,,,,2490.28,0
2526100,15:36:50,15:36:50,630,12,,,,2727.29,0
2526100,15:37:55,15:37:55,631,13,,,,2932.12,0
2526100,15:39:00,15:39:00,632,14,,,,3183.16,
2526100,15:39:57,15:39:57,633,15,,,,3481.85,0
2526100,15:40:49,15:40:49,634,16,,,,3724.7,0
2526100,15:41:25,15:41:25,635,17,,,,3931.13,0
2526100,15:42:18,15:42:18,636,18,,,,4188.05,0
2526100,15:43:03,15:43:03,637,19,,,,4398.98,0
2526100,15:43:27,15:43:27,638,20,,,,4529.38,0
2526100,15:44:36,15:44:36,639,21,,,,4918.55,0
2526100,15:45:14,15:45:14,640,22,,,,5104.37,0
2526100,15:46:00,15:46:00,10747,23,,,,5365.7,
2526100,15:46:38,15:46:38,642,24,,,,5677.39,0
2526100,15:47:13,15:47:13,643,25,,,,6005.78,0
2526100,15:47:42,15:47:42,644,26,,,,6240.2,0
2526100,15:48:09,15:48:09,645,27,,,,6475.84,0
2526100,15:48:31,15:48:31,8413,28,,,,6658.28,0
2526100,15:49:00,15:49:00,647,29,,,,6844.93,
2526100,15:49:49,15:49:49,648,30,,,,7187.23,0
2526100,15:50:30,15:50:30,649,31,,,,7469.73,0
2526100,15:50:59,15:50:59,650,32,,,,7683,0
2526100,15:52:35,15:52:35,9607,33,,,,8209.73,0
2526100,15:53:57,15:53:57,4978,34,,,,8658.34,0
2526100,15:54:34,15:54:34,4979,35,,,,8919.83,0
2526100,15:55:18,15:55:18,4980,36,,,,9251.69,0
2526100,15:55:45,15:55:45,4981,37,,,,9439.98,0
2526100,15:56:15,15:56:15,4982,38,,,,9630.93,0
2526100,15:56:58,15:56:58,2428,39,,,,9916.08,0
2526100,15:57:32,15:57:32,2429,40,,,,10137.57,0
2526100,15:58:02,15:58:02,2430,41,,,,10404.48,0
2526100,15:58:41,15:58:41,2431,42,,,,10656.38,0
2526100,15:58:57,15:58:57,2432,43,,,,10769.11,0
2526100,15:59:22,15:59:22,9934,44,,,,10932.4,0
2526100,16:00:00,16:00:00,2129,45,,,,11114.28,
2526100,16:00:40,16:00:40,2130,46,,,,11330.22,0
2526100,16:01:28,16:01:28,2131,47,,,,11590.11,0
2526100,16:02:20,16:02:20,2132,48,,,,11820.07,0
2526100,16:02:43,16:02:43,2133,49,,,,11947.53,0
2526100,16:03:16,16:03:16,2134,50,,,,12121.11,0
2526100,16:03:38,16:03:38,160,51,,,,12194.84,0
2526100,16:07:00,16:07:00,10160,52,,,,13311.93,
2526100,16:09:51,16:09:51,162,53,,,,14356.84,0
2526100,16:10:32,16:10:32,163,54,,,,14563.09,0
2526100,16:11:18,16:11:18,164,55,,,,14800.13,0
2526100,16:11:59,16:11:59,165,56,,,,14991.89,0
2526100,16:12:48,16:12:48,166,57,,,,15203.97,0
2526100,16:13:18,16:13:18,167,58,,,,15337.91,0
2526100,16:14:38,16:14:38,168,59,,,,15685.22,0
2526100,16:15:14,16:15:14,169,60,,,,15886.91,0
2526100,16:15:57,16:15:57,170,61,,,,16087.4,0
2526100,16:16:59,16:16:59,4983,62,,,,16442.59,0
2526100,16:18:03,16:18:03,4984,63,,,,16688.56,0
2526100,16:18:54,16:18:54,4985,64,,,,16870.19,0
2526100,16:19:42,16:19:42,4986,65,,,,17095.09,0
2526100,16:20:57,16:20:57,4987,66,,,,17321.15,0
2526100,16:22:01,16:22:01,4988,67,,,,17514.83,0
2526100,16:23:00,16:23:00,3344,68,,1,,17843.82,
2526110,15:23:00,15:23:00,10708,1,,,1,0,
2526110,15:24:53,15:24:53,2592,2,,,,402.53,0
2526110,15:26:16,15:26:16,2593,3,,,,625.04,0
2526110,15:29:00,15:29:00,10042,4,,,,952.62,
2526110,15:29:58,15:29:58,10234,5,,,,1113.95,0
2526110,15:31:27,15:31:27,2596,6,,,,1497.08,0
2526110,15:32:04,15:32:04,2597,7,,,,1620.88,0
2526110,15:32:53,15:32:53,9092,8,,,,1757.97,0
2526110,15:33:46,15:33:46,4421,9,,,,1925.08,0
2526110,15:34:35,15:34:35,4422,10,,,,2097.79,0
2526110,15:36:01,15:36:01,10771,11,,,,2490.28,0
2526110,15:36:50,15:36:50,630,12,,,,2727.29,0
2526110,15:37:55,15:37:55,631,13,,,,2932.12,0
2526110,15:39:00,15:39:00,632,14,,,,3183.16,
2526110,15:39:57,15:39:57,633,15,,,,3481.85,0
2526110,15:40:49,15:40:49,634,16,,,,3724.7,0
2526110,15:41:25,15:41:25,635,17,,,,3931.13,0
2526110,15:42:18,15:42:18,636,18,,,,4188.05,0
2526110,15:43:03,15:43:03,637,19,,,,4398.98,0
2526110,15:43:27,15:43:27,638,20,,,,4529.38,0
2526110,15:44:36,15:44:36,639,21,,,,4918.55,0
2526110,15:45:14,15:45:14,640,22,,,,5104.37,0
2526110,15:46:00,15:46:00,10747,23,,,,5365.7,
2526110,15:46:38,15:46:38,642,24,,,,5677.39,0
2526110,15:47:13,15:47:13,643,25,,,,6005.78,0
2526110,15:47:42,15:47:42,644,26,,,,6240.2,0
2526110,15:48:09,15:48:09,645,27,,,,6475.84,0
2526110,15:48:31,15:48:31,8413,28,,,,6658.28,0
2526110,15:49:00,15:49:00,647,29,,,,6844.93,
2526110,15:49:49,15:49:49,648,30,,,,7187.23,0
2526110,15:50:30,15:50:30,649,31,,,,7469.73,0
2526110,15:50:59,15:50:59,650,32,,,,7683,0
2526110,15:52:35,15:52:35,9607,33,,,,8209.73,0
2526110,15:53:57,15:53:57,4978,34,,,,8658.34,0
2526110,15:54:34,15:54:34,4979,35,,,,8919.83,0
2526110,15:55:18,15:55:18,4980,36,,,,9251.69,0
2526110,15:55:45,15:55:45,4981,37,,,,9439.98,0
2526110,15:56:15,15:56:15,4982,38,,,,9630.93,0
2526110,15:56:58,15:56:58,2428,39,,,,9916.08,0
2526110,15:57:32,15:57:32,2429,40,,,,10137.57,0
2526110,15:58:02,15:58:02,2430,41,,,,10404.48,0
2526110,15:58:41,15:58:41,2431,42,,,,10656.38,0
2526110,15:58:57,15:58:57,2432,43,,,,10769.11,0
2526110,15:59:22,15:59:22,9934,44,,,,10932.4,0
2526110,16:00:00,16:00:00,2129,45,,,,11114.28,
2526110,16:00:40,16:00:40,2130,46,,,,11330.22,0
2526110,16:01:28,16:01:28,2131,47,,,,11590.11,0
2526110,16:02:20,16:02:20,2132,48,,,,11820.07,0
2526110,16:02:43,16:02:43,2133,49,,,,11947.53,0
2526110,16:03:16,16:03:16,2134,50,,,,12121.11,0
2526110,16:03:38,16:03:38,160,51,,,,12194.84,0
2526110,16:07:00,16:07:00,10160,52,,,,13311.93,
2526110,16:09:51,16:09:51,162,53,,,,14356.84,0
2526110,16:10:32,16:10:32,163,54,,,,14563.09,0
2526110,16:11:18,16:11:18,164,55,,,,14800.13,0
2526110,16:11:59,16:11:59,165,56,,,,14991.89,0
2526110,16:12:48,16:12:48,166,57,,,,15203.97,0
2526110,16:13:18,16:13:18,167,58,,,,15337.91,0
2526110,16:14:38,16:14:38,168,59,,,,15685.22,0
2526110,16:15:14,16:15:14,169,60,,,,15886.91,0
2526110,16:15:57,16:15:57,170,61,,,,16087.4,0
2526110,16:16:59,16:16:59,4983,62,,,,16442.59,0
2526110,16:18:03,16:18:03,4984,63,,,,16688.56,0
2526110,16:18:54,16:18:54,4985,64,,,,16870.19,0
2526110,16:19:42,16:19:42,4986,65,,,,17095.09,0
2526110,16:20:57,16:20:57,4987,66,,,,17321.15,0
2526110,16:22:01,16:22:01,4988,67,,,,17514.83,0
2526110,16:23:00,16:23:00,3344,68,,1,,17843.82,
2669010,17:23:00,17:23:00,10708,1,,,1,0,
2669010,17:24:34,17:24:34,2592,2,,,,402.53,0
2669010,17:25:43,17:25:43,2593,3,,,,625.04,0
2669010,17:28:00,17:28:00,10042,4,,,,952.62,
2669010,17:28:58,17:28:58,10234,5,,,,1113.95,0
2669010,17:30:27,17:30:27,2596,6,,,,1497.08,0
2669010,17:31:04,17:31:04,2597,7,,,,1620.88,0
2669010,17:31:53,17:31:53,9092,8,,,,1757.97,0
2669010,17:32:46,17:32:46,4421,9,,,,1925.08,0
2669010,17:33:35,17:33:35,4422,10,,,,2097.79,0
2669010,17:35:01,17:35:01,10771,11,,,,2490.28,0
2669010,17:35:50,17:35:50,630,12,,,,2727.29,0
2669010,17:36:55,17:36:55,631,13,,,,2932.12,0
2669010,17:38:00,17:38:00,632,14,,,,3183.16,
2669010,17:38:49,17:38:49,633,15,,,,3481.85,0
2669010,17:39:34,17:39:34,634,16,,,,3724.7,0
2669010,17:40:04,17:40:04,635,17,,,,3931.13,0
2669010,17:40:49,17:40:49,636,18,,,,4188.05,0
2669010,17:41:28,17:41:28,637,19,,,,4398.98,0
2669010,17:41:49,17:41:49,638,20,,,,4529.38,0
2669010,17:42:48,17:42:48,639,21,,,,4918.55,0
2669010,17:43:21,17:43:21,640,22,,,,5104.37,0
2669010,17:44:00,17:44:00,10747,23,,,,5365.7,
2669010,17:44:38,17:44:38,642,24,,,,5677.39,0
2669010,17:45:13,17:45:13,643,25,,,,6005.78,0
2669010,17:45:42,17:45:42,644,26,,,,6240.2,0
2669010,17:46:09,17:46:09,645,27,,,,6475.84,0
2669010,17:46:31,17:46:31,8413,28,,,,6658.28,0
2669010,17:47:00,17:47:00,647,29,,,,6844.93,
2669010,17:47:45,17:47:45,648,30,,,,7187.23,0
2669010,17:48:22,17:48:22,649,31,,,,7469.73,0
2669010,17:48:48,17:48:48,650,32,,,,7683,0
2669010,17:50:15,17:50:15,9607,33,,,,8209.73,0
2669010,17:51:30,17:51:30,4978,34,,,,8658.34,0
2669010,17:52:04,17:52:04,4979,35,,,,8919.83,0
2669010,17:52:44,17:52:44,4980,36,,,,9251.69,0
2669010,17:53:08,17:53:08,4981,37,,,,9439.98,0
2669010,17:53:36,17:53:36,4982,38,,,,9630.93,0
2669010,17:54:15,17:54:15,2428,39,,,,9916.08,0
2669010,17:54:45,17:54:45,2429,40,,,,10137.57,0
2669010,17:55:13,17:55:13,2430,41,,,,10404.48,0
2669010,17:55:48,17:55:48,2431,42,,,,10656.38,0
2669010,17:56:03,17:56:03,2432,43,,,,10769.11,0
2669010,17:56:26,17:56:26,9934,44,,,,10932.4,0
2669010,17:57:00,17:57:00,2129,45,,,,11114.28,
2669010,17:57:34,17:57:34,2130,46,,,,11330.22,0
2669010,17:58:15,17:58:15,2131,47,,,,11590.11,0
2669010,17:59:00,17:59:00,2132,48,,,,11820.07,0
2669010,17:59:20,17:59:20,2133,49,,,,11947.53,0
2669010,17:59:48,17:59:48,2134,50,,,,12121.11,0
2669010,18:00:07,18:00:07,160,51,,,,12194.84,0
2669010,18:03:00,18:03:00,10160,52,,,,13311.93,
2669010,18:05:40,18:05:40,162,53,,,,14356.84,0
2669010,18:06:19,18:06:19,163,54,,,,14563.09,0
2669010,18:07:02,18:07:02,164,55,,,,14800.13,0
2669010,18:07:40,18:07:40,165,56,,,,14991.89,0
2669010,18:08:26,18:08:26,166,57,,,,15203.97,0
2669010,18:08:55,18:08:55,167,58,,,,15337.91,0
2669010,18:10:09,18:10:09,168,59,,,,15685.22,0
2669010,18:10:43,18:10:43,169,60,,,,15886.91,0
2669010,18:11:24,18:11:24,170,61,,,,16087.4,0
2669010,18:12:21,18:12:21,4983,62,,,,16442.59,0
2669010,18:13:21,18:13:21,4984,63,,,,16688.56,0
2669010,18:14:09,18:14:09,4985,64,,,,16870.19,0
2669010,18:14:55,18:14:55,4986,65,,,,17095.09,0
2669010,18:16:04,18:16:04,4987,66,,,,17321.15,0
2669010,18:17:04,18:17:04,4988,67,,,,17514.83,0
2669010,18:18:00,18:18:00,3344,68,,1,,17843.82,
2669100,17:23:00,17:23:00,10708,1,,,1,0,
2669100,17:24:34,17:24:34,2592,2,,,,402.53,0
2669100,17:25:43,17:25:43,2593,3,,,,625.04,0
2669100,17:28:00,17:28:00,10042,4,,,,952.62,
2669100,17:28:58,17:28:58,10234,5,,,,1113.95,0
2669100,17:30:27,17:30:27,2596,6,,,,1497.08,0
2669100,17:31:04,17:31:04,2597,7,,,,1620.88,0
2669100,17:31:53,17:31:53,9092,8,,,,1757.97,0
2669100,17:32:46,17:32:46,4421,9,,,,1925.08,0
2669100,17:33:35,17:33:35,4422,10,,,,2097.79,0
2669100,17:35:01,17:35:01,10771,11,,,,2490.28,0
2669100,17:35:50,17:35:50,630,12,,,,2727.29,0
2669100,17:36:55,17:36:55,631,13,,,,2932.12,0
2669100,17:38:00,17:38:00,632,14,,,,3183.16,
2669100,17:38:49,17:38:49,633,15,,,,3481.85,0
2669100,17:39:34,17:39:34,634,16,,,,3724.7,0
2669100,17:40:04,17:40:04,635,17,,,,3931.13,0
2669100,17:40:49,17:40:49,636,18,,,,4188.05,0
2669100,17:41:28,17:41:28,637,19,,,,4398.98,0
2669100,17:41:49,17:41:49,638,20,,,,4529.38,0
2669100,17:42:48,17:42:48,639,21,,,,4918.55,0
2669100,17:43:21,17:43:21,640,22,,,,5104.37,0
2669100,17:44:00,17:44:00,10747,23,,,,5365.7,
2669100,17:44:38,17:44:38,642,24,,,,5677.39,0
2669100,17:45:13,17:45:13,643,25,,,,6005.78,0
2669100,17:45:42,17:45:42,644,26,,,,6240.2,0
2669100,17:46:09,17:46:09,645,27,,,,6475.84,0
2669100,17:46:31,17:46:31,8413,28,,,,6658.28,0
2669100,17:47:00,17:47:00,647,29,,,,6844.93,
2669100,17:47:45,17:47:45,648,30,,,,7187.23,0
2669100,17:48:22,17:48:22,649,31,,,,7469.73,0
2669100,17:48:48,17:48:48,650,32,,,,7683,0
2669100,17:50:15,17:50:15,9607,33,,,,8209.73,0
2669100,17:51:30,17:51:30,4978,34,,,,8658.34,0
2669100,17:52:04,17:52:04,4979,35,,,,8919.83,0
2669100,17:52:44,17:52:44,4980,36,,,,9251.69,0
2669100,17:53:08,17:53:08,4981,37,,,,9439.98,0
2669100,17:53:36,17:53:36,4982,38,,,,9630.93,0
2669100,17:54:15,17:54:15,2428,39,,,,9916.08,0
2669100,17:54:45,17:54:45,2429,40,,,,10137.57,0
2669100,17:55:13,17:55:13,2430,41,,,,10404.48,0
2669100,17:55:48,17:55:48,2431,42,,,,10656.38,0
2669100,17:56:03,17:56:03,2432,43,,,,10769.11,0
2669100,17:56:26,17:56:26,9934,44,,,,10932.4,0
2669100,17:57:00,17:57:00,2129,45,,,,11114.28,
2669100,17:57:34,17:57:34,2130,46,,,,11330.22,0
2669100,17:58:15,17:58:15,2131,47,,,,11590.11,0
2669100,17:59:00,17:59:00,2132,48,,,,11820.07,0
2669100,17:59:20,17:59:20,2133,49,,,,11947.53,0
2669100,17:59:48,17:59:48,2134,50,,,,12121.11,0
2669100,18:00:07,18:00:07,160,51,,,,12194.84,0
2669100,18:03:00,18:03:00,10160,52,,,,13311.93,
2669100,18:05:40,18:05:40,162,53,,,,14356.84,0
2669100,18:06:19,18:06:19,163,54,,,,14563.09,0
2669100,18:07:02,18:07:02,164,55,,,,14800.13,0
2669100,18:07:40,18:07:40,165,56,,,,14991.89,0
2669100,18:08:26,18:08:26,166,57,,,,15203.97,0
2669100,18:08:55,18:08:55,167,58,,,,15337.91,0
2669100,18:10:09,18:10:09,168,59,,,,15685.22,0
2669100,18:10:43,18:10:43,169,60,,,,15886.91,0
2669100,18:11:24,18:11:24,170,61,,,,16087.4,0
2669100,18:12:21,18:12:21,4983,62,,,,16442.59,0
2669100,18:13:21,18:13:21,4984,63,,,,16688.56,0
2669100,18:14:09,18:14:09,4985,64,,,,16870.19,0
2669100,18:14:55,18:14:55,4986,65,,,,17095.09,0
2669100,18:16:04,18:16:04,4987,66,,,,17321.15,0
2669100,18:17:04,18:17:04,4988,67,,,,17514.83,0
2669100,18:18:00,18:18:00,3344,68,,1,,17843.82,
2669110,17:23:00,17:23:00,10708,1,,,1,0,
2669110,17:24:34,17:24:34,2592,2,,,,402.53,0
2669110,17:25:43,17:25:43,2593,3,,,,625.04,0
2669110,17:28:00,17:28:00,10042,4,,,,952.62,
2669110,17:28:58,17:28:58,10234,5,,,,1113.95,0
2669110,17:30:27,17:30:27,2596,6,,,,1497.08,0
2669110,17:31:04,17:31:04,2597,7,,,,1620.88,0
2669110,17:31:53,17:31:53,9092,8,,,,1757.97,0
2669110,17:32:46,17:32:46,4421,9,,,,1925.08,0
2669110,17:33:35,17:33:35,4422,10,,,,2097.79,0
2669110,17:35:01,17:35:01,10771,11,,,,2490.28,0
2669110,17:35:50,17:35:50,630,12,,,,2727.29,0
2669110,17:36:55,17:36:55,631,13,,,,2932.12,0
2669110,17:38:00,17:38:00,632,14,,,,3183.16,
2669110,17:38:49,17:38:49,633,15,,,,3481.85,0
2669110,17:39:34,17:39:34,634,16,,,,3724.7,0
2669110,17:40:04,17:40:04,635,17,,,,3931.13,0
2669110,17:40:49,17:40:49,636,18,,,,4188.05,0
2669110,17:41:28,17:41:28,637,19,,,,4398.98,0
2669110,17:41:49,17:41:49,638,20,,,,4529.38,0
2669110,17:42:48,17:42:48,639,21,,,,4918.55,0
2669110,17:43:21,17:43:21,640,22,,,,5104.37,0
2669110,17:44:00,17:44:00,10747,23,,,,5365.7,
2669110,17:44:38,17:44:38,642,24,,,,5677.39,0
2669110,17:45:13,17:45:13,643,25,,,,6005.78,0
2669110,17:45:42,17:45:42,644,26,,,,6240.2,0
2669110,17:46:09,17:46:09,645,27,,,,6475.84,0
2669110,17:46:31,17:46:31,8413,28,,,,6658.28,0
2669110,17:47:00,17:47:00,647,29,,,,6844.93,
2669110,17:47:45,17:47:45,648,30,,,,7187.23,0
2669110,17:48:22,17:48:22,649,31,,,,7469.73,0
2669110,17:48:48,17:48:48,650,32,,,,7683,0
2669110,17:50:15,17:50:15,9607,33,,,,8209.73,0
2669110,17:51:30,17:51:30,4978,34,,,,8658.34,0
2669110,17:52:04,17:52:04,4979,35,,,,8919.83,0
2669110,17:52:44,17:52:44,4980,36,,,,9251.69,0
2669110,17:53:08,17:53:08,4981,37,,,,9439.98,0
2669110,17:53:36,17:53:36,4982,38,,,,9630.93,0
2669110,17:54:15,17:54:15,2428,39,,,,9916.08,0
2669110,17:54:45,17:54:45,2429,40,,,,10137.57,0
2669110,17:55:13,17:55:13,2430,41,,,,10404.48,0
2669110,17:55:48,17:55:48,2431,42,,,,10656.38,0
2669110,17:56:03,17:56:03,2432,43,,,,10769.11,0
2669110,17:56:26,17:56:26,9934,44,,,,10932.4,0
2669110,17:57:00,17:57:00,2129,45,,,,11114.28,
2669110,17:57:34,17:57:34,2130,46,,,,11330.22,0
2669110,17:58:15,17:58:15,2131,47,,,,11590.11,0
2669110,17:59:00,17:59:00,2132,48,,,,11820.07,0
2669110,17:59:20,17:59:20,2133,49,,,,11947.53,0
2669110,17:59:48,17:59:48,2134,50,,,,12121.11,0
2669110,18:00:07,18:00:07,160,51,,,,12194.84,0
2669110,18:03:00,18:03:00,10160,52,,,,13311.93,
2669110,18:05:40,18:05:40,162,53,,,,14356.84,0
2669110,18:06:19,18:06:19,163,54,,,,14563.09,0
2669110,18:07:02,18:07:02,164,55,,,,14800.13,0
2669110,18:07:40,18:07:40,165,56,,,,14991.89,0
2669110,18:08:26,18:08:26,166,57,,,,15203.97,0
2669110,18:08:55,18:08:55,167,58,,,,15337.91,0
2669110,18:10:09,18:10:09,168,59,,,,15685.22,0
2669110,18:10:43,18:10:43,169,60,,,,15886.91,0
2669110,18:11:24,18:11:24,170,61,,,,16087.4,0
2669110,18:12:21,18:12:21,4983,62,,,,16442.59,0
2669110,18:13:21,18:13:21,4984,63,,,,16688.56,0
2669110,18:14:09,18:14:09,4985,64,,,,16870.19,0
2669110,18:14:55,18:14:55,4986,65,,,,17095.09,0
2669110,18:16:04,18:16:04,4987,66,,,,17321.15,0
2669110,18:17:04,18:17:04,4988,67,,,,17514.83,0
2669110,18:18:00,18:18:00,3344,68,,1,,17843.82,
2701070,21:26:00,21:26:00,10708,1,,,1,0,
2701070,21:27:34,21:27:34,2592,2,,,,402.53,0
2701070,21:28:43,21:28:43,2593,3,,,,625.04,0
2701070,21:31:00,21:31:00,10042,4,,,,952.62,
2701070,21:31:58,21:31:58,10234,5,,,,1113.95,0
2701070,21:33:27,21:33:27,2596,6,,,,1497.08,0
2701070,21:34:04,21:34:04,2597,7,,,,1620.88,0
2701070,21:34:53,21:34:53,9092,8,,,,1757.97,0
2701070,21:35:46,21:35:46,4421,9,,,,1925.08,0
2701070,21:36:35,21:36:35,4422,10,,,,2097.79,0
2701070,21:38:01,21:38:01,10771,11,,,,2490.28,0
2701070,21:38:50,21:38:50,630,12,,,,2727.29,0
2701070,21:39:55,21:39:55,631,13,,,,2932.12,0
2701070,21:41:00,21:41:00,632,14,,,,3183.16,
2701070,21:41:49,21:41:49,633,15,,,,3481.85,0
2701070,21:42:34,21:42:34,634,16,,,,3724.7,0
2701070,21:43:04,21:43:04,635,17,,,,3931.13,0
2701070,21:43:49,21:43:49,636,18,,,,4188.05,0
2701070,21:44:28,21:44:28,637,19,,,,4398.98,0
2701070,21:44:49,21:44:49,638,20,,,,4529.38,0
2701070,21:45:48,21:45:48,639,21,,,,4918.55,0
2701070,21:46:21,21:46:21,640,22,,,,5104.37,0
2701070,21:47:00,21:47:00,10747,23,,,,5365.7,
2701070,21:47:38,21:47:38,642,24,,,,5677.39,0
2701070,21:48:13,21:48:13,643,25,,,,6005.78,0
2701070,21:48:42,21:48:42,644,26,,,,6240.2,0
2701070,21:49:09,21:49:09,645,27,,,,6475.84,0
2701070,21:49:31,21:49:31,8413,28,,,,6658.28,0
2701070,21:50:00,21:50:00,647,29,,,,6844.93,
2701070,21:50:40,21:50:40,648,30,,,,7187.23,0
2701070,21:51:14,21:51:14,649,31,,,,7469.73,0
2701070,21:51:37,21:51:37,650,32,,,,7683,0
2701070,21:52:56,21:52:56,9607,33,,,,8209.73,0
2701070,21:54:03,21:54:03,4978,34,,,,8658.34,0
2701070,21:54:33,21:54:33,4979,35,,,,8919.83,0
2701070,21:55:10,21:55:10,4980,36,,,,9251.69,0
2701070,21:55:31,21:55:31,4981,37,,,,9439.98,0
2701070,21:55:56,21:55:56,4982,38,,,,9630.93,0
2701070,21:56:31,21:56:31,2428,39,,,,9916.08,0
2701070,21:56:59,21:56:59,2429,40,,,,10137.57,0
2701070,21:57:23,21:57:23,2430,41,,,,10404.48,0
2701070,21:57:55,21:57:55,2431,42,,,,10656.38,0
2701070,21:58:09,21:58:09,2432,43,,,,10769.11,0
2701070,21:58:29,21:58:29,9934,44,,,,10932.4,0
2701070,21:59:00,21:59:00,2129,45,,,,11114.28,
2701070,21:59:34,21:59:34,2130,46,,,,11330.22,0
2701070,22:00:15,22:00:15,2131,47,,,,11590.11,0
2701070,22:01:00,22:01:00,2132,48,,,,11820.07,0
2701070,22:01:20,22:01:20,2133,49,,,,11947.53,0
2701070,22:01:48,22:01:48,2134,50,,,,12121.11,0
2701070,22:02:07,22:02:07,160,51,,,,12194.84,0
2701070,22:05:00,22:05:00,10160,52,,,,13311.93,
2701070,22:07:30,22:07:30,162,53,,,,14356.84,0
2701070,22:08:05,22:08:05,163,54,,,,14563.09,0
2701070,22:08:46,22:08:46,164,55,,,,14800.13,0
2701070,22:09:22,22:09:22,165,56,,,,14991.89,0
2701070,22:10:04,22:10:04,166,57,,,,15203.97,0
2701070,22:10:31,22:10:31,167,58,,,,15337.91,0
2701070,22:11:40,22:11:40,168,59,,,,15685.22,0
2701070,22:12:12,22:12:12,169,60,,,,15886.91,0
2701070,22:12:50,22:12:50,170,61,,,,16087.4,0
2701070,22:13:44,22:13:44,4983,62,,,,16442.59,0
2701070,22:14:40,22:14:40,4984,63,,,,16688.56,0
2701070,22:15:24,22:15:24,4985,64,,,,16870.19,0
2701070,22:16:07,22:16:07,4986,65,,,,17095.09,0
2701070,22:17:12,22:17:12,4987,66,,,,17321.15,0
2701070,22:18:08,22:18:08,4988,67,,,,17514.83,0
2701070,22:19:00,22:19:00,3344,68,,1,,17843.82,
2701090,21:26:00,21:26:00,10708,1,,,1,0,
2701090,21:27:34,21:27:34,2592,2,,,,402.53,0
2701090,21:28:43,21:28:43,2593,3,,,,625.04,0
2701090,21:31:00,21:31:00,10042,4,,,,952.62,
2701090,21:31:58,21:31:58,10234,5,,,,1113.95,0
2701090,21:33:27,21:33:27,2596,6,,,,1497.08,0
2701090,21:34:04,21:34:04,2597,7,,,,1620.88,0
2701090,21:34:53,21:34:53,9092,8,,,,1757.97,0
2701090,21:35:46,21:35:46,4421,9,,,,1925.08,0
2701090,21:36:35,21:36:35,4422,10,,,,2097.79,0
2701090,21:38:01,21:38:01,10771,11,,,,2490.28,0
2701090,21:38:50,21:38:50,630,12,,,,2727.29,0
2701090,21:39:55,21:39:55,631,13,,,,2932.12,0
2701090,21:41:00,21:41:00,632,14,,,,3183.16,
2701090,21:41:49,21:41:49,633,15,,,,3481.85,0
2701090,21:42:34,21:42:34,634,16,,,,3724.7,0
2701090,21:43:04,21:43:04,635,17,,,,3931.13,0
2701090,21:43:49,21:43:49,636,18,,,,4188.05,0
2701090,21:44:28,21:44:28,637,19,,,,4398.98,0
2701090,21:44:49,21:44:49,638,20,,,,4529.38,0
2701090,21:45:48,21:45:48,639,21,,,,4918.55,0
2701090,21:46:21,21:46:21,640,22,,,,5104.37,0
2701090,21:47:00,21:47:00,10747,23,,,,5365.7,
2701090,21:47:38,21:47:38,642,24,,,,5677.39,0
2701090,21:48:13,21:48:13,643,25,,,,6005.78,0
2701090,21:48:42,21:48:42,644,26,,,,6240.2,0
2701090,21:49:09,21:49:09,645,27,,,,6475.84,0
2701090,21:49:31,21:49:31,8413,28,,,,6658.28,0
2701090,21:50:00,21:50:00,647,29,,,,6844.93,
2701090,21:50:40,21:50:40,648,30,,,,7187.23,0
2701090,21:51:14,21:51:14,649,31,,,,7469.73,0
2701090,21:51:37,21:51:37,650,32,,,,7683,0
2701090,21:52:56,21:52:56,9607,33,,,,8209.73,0
2701090,21:54:03,21:54:03,4978,34,,,,8658.34,0
2701090,21:54:33,21:54:33,4979,35,,,,8919.83,0
2701090,21:55:10,21:55:10,4980,36,,,,9251.69,0
2701090,21:55:31,21:55:31,4981,37,,,,9439.98,0
2701090,21:55:56,21:55:56,4982,38,,,,9630.93,0
2701090,21:56:31,21:56:31,2428,39,,,,9916.08,0
2701090,21:56:59,21:56:59,2429,40,,,,10137.57,0
2701090,21:57:23,21:57:23,2430,41,,,,10404.48,0
2701090,21:57:55,21:57:55,2431,42,,,,10656.38,0
2701090,21:58:09,21:58:09,2432,43,,,,10769.11,0
2701090,21:58:29,21:58:29,9934,44,,,,10932.4,0
2701090,21:59:00,21:59:00,2129,45,,,,11114.28,
2701090,21:59:34,21:59:34,2130,46,,,,11330.22,0
2701090,22:00:15,22:00:15,2131,47,,,,11590.11,0
2701090,22:01:00,22:01:00,2132,48,,,,11820.07,0
2701090,22:01:20,22:01:20,2133,49,,,,11947.53,0
2701090,22:01:48,22:01:48,2134,50,,,,12121.11,0
2701090,22:02:07,22:02:07,160,51,,,,12194.84,0
2701090,22:05:00,22:05:00,10160,52,,,,13311.93,
2701090,22:07:30,22:07:30,162,53,,,,14356.84,0
2701090,22:08:05,22:08:05,163,54,,,,14563.09,0
2701090,22:08:46,22:08:46,164,55,,,,14800.13,0
2701090,22:09:22,22:09:22,165,56,,,,14991.89,0
2701090,22:10:04,22:10:04,166,57,,,,15203.97,0
2701090,22:10:31,22:10:31,167,58,,,,15337.91,0
2701090,22:11:40,22:11:40,168,59,,,,15685.22,0
2701090,22:12:12,22:12:12,169,60,,,,15886.91,0
2701090,22:12:50,22:12:50,170,61,,,,16087.4,0
2701090,22:13:44,22:13:44,4983,62,,,,16442.59,0
2701090,22:14:40,22:14:40,4984,63,,,,16688.56,0
2701090,22:15:24,22:15:24,4985,64,,,,16870.19,0
2701090,22:16:07,22:16:07,4986,65,,,,17095.09,0
2701090,22:17:12,22:17:12,4987,66,,,,17321.15,0
2701090,22:18:08,22:18:08,4988,67,,,,17514.83,0
2701090,22:19:00,22:19:00,3344,68,,1,,17843.82,
2817010,13:38:00,13:38:00,10708,1,,,1,0,
2817010,13:39:53,13:39:53,2592,2,,,,402.53,0
2817010,13:41:16,13:41:16,2593,3,,,,625.04,0
2817010,13:44:00,13:44:00,10042,4,,,,952.62,
2817010,13:44:58,13:44:58,10234,5,,,,1113.95,0
2817010,13:46:27,13:46:27,2596,6,,,,1497.08,0
2817010,13:47:04,13:47:04,2597,7,,,,1620.88,0
2817010,13:47:53,13:47:53,9092,8,,,,1757.97,0
2817010,13:48:46,13:48:46,4421,9,,,,1925.08,0
2817010,13:49:35,13:49:35,4422,10,,,,2097.79,0
2817010,13:51:01,13:51:01,10771,11,,,,2490.28,0
2817010,13:51:50,13:51:50,630,12,,,,2727.29,0
2817010,13:52:55,13:52:55,631,13,,,,2932.12,0
2817010,13:54:00,13:54:00,632,14,,,,3183.16,
2817010,13:54:57,13:54:57,633,15,,,,3481.85,0
2817010,13:55:49,13:55:49,634,16,,,,3724.7,0
2817010,13:56:25,13:56:25,635,17,,,,3931.13,0
2817010,13:57:18,13:57:18,636,18,,,,4188.05,0
2817010,13:58:03,13:58:03,637,19,,,,4398.98,0
2817010,13:58:27,13:58:27,638,20,,,,4529.38,0
2817010,13:59:36,13:59:36,639,21,,,,4918.55,0
2817010,14:00:14,14:00:14,640,22,,,,5104.37,0
2817010,14:01:00,14:01:00,10747,23,,,,5365.7,
2817010,14:01:38,14:01:38,642,24,,,,5677.39,0
2817010,14:02:13,14:02:13,643,25,,,,6005.78,0
2817010,14:02:42,14:02:42,644,26,,,,6240.2,0
2817010,14:03:09,14:03:09,645,27,,,,6475.84,0
2817010,14:03:31,14:03:31,8413,28,,,,6658.28,0
2817010,14:04:00,14:04:00,647,29,,,,6844.93,
2817010,14:04:54,14:04:54,648,30,,,,7187.23,0
2817010,14:05:38,14:05:38,649,31,,,,7469.73,0
2817010,14:06:10,14:06:10,650,32,,,,7683,0
2817010,14:07:54,14:07:54,9607,33,,,,8209.73,0
2817010,14:09:24,14:09:24,4978,34,,,,8658.34,0
2817010,14:10:04,14:10:04,4979,35,,,,8919.83,0
2817010,14:10:53,14:10:53,4980,36,,,,9251.69,0
2817010,14:11:22,14:11:22,4981,37,,,,9439.98,0
2817010,14:11:55,14:11:55,4982,38,,,,9630.93,0
2817010,14:12:42,14:12:42,2428,39,,,,9916.08,0
2817010,14:13:18,14:13:18,2429,40,,,,10137.57,0
2817010,14:13:51,14:13:51,2430,41,,,,10404.48,0
2817010,14:14:34,14:14:34,2431,42,,,,10656.38,0
2817010,14:14:52,14:14:52,2432,43,,,,10769.11,0
2817010,14:15:19,14:15:19,9934,44,,,,10932.4,0
2817010,14:16:00,14:16:00,2129,45,,,,11114.28,
2817010,14:16:40,14:16:40,2130,46,,,,11330.22,0
2817010,14:17:28,14:17:28,2131,47,,,,11590.11,0
2817010,14:18:20,14:18:20,2132,48,,,,11820.07,0
2817010,14:18:43,14:18:43,2133,49,,,,11947.53,0
2817010,14:19:16,14:19:16,2134,50,,,,12121.11,0
2817010,14:19:38,14:19:38,160,51,,,,12194.84,0
2817010,14:23:00,14:23:00,10160,52,,,,13311.93,
2817010,14:25:51,14:25:51,162,53,,,,14356.84,0
2817010,14:26:32,14:26:32,163,54,,,,14563.09,0
2817010,14:27:18,14:27:18,164,55,,,,14800.13,0
2817010,14:27:59,14:27:59,165,56,,,,14991.89,0
2817010,14:28:48,14:28:48,166,57,,,,15203.97,0
2817010,14:29:18,14:29:18,167,58,,,,15337.91,0
2817010,14:30:38,14:30:38,168,59,,,,15685.22,0
2817010,14:31:14,14:31:14,169,60,,,,15886.91,0
2817010,14:31:57,14:31:57,170,61,,,,16087.4,0
2817010,14:32:59,14:32:59,4983,62,,,,16442.59,0
2817010,14:34:03,14:34:03,4984,63,,,,16688.56,0
2817010,14:34:54,14:34:54,4985,64,,,,16870.19,0
2817010,14:35:42,14:35:42,4986,65,,,,17095.09,0
2817010,14:36:57,14:36:57,4987,66,,,,17321.15,0
2817010,14:38:01,14:38:01,4988,67,,,,17514.83,0
2817010,14:39:00,14:39:00,3344,68,,1,,17843.82,
2817100,13:38:00,13:38:00,10708,1,,,1,0,
2817100,13:39:53,13:39:53,2592,2,,,,402.53,0
2817100,13:41:16,13:41:16,2593,3,,,,625.04,0
2817100,13:44:00,13:44:00,10042,4,,,,952.62,
2817100,13:44:58,13:44:58,10234,5,,,,1113.95,0
2817100,13:46:27,13:46:27,2596,6,,,,1497.08,0
2817100,13:47:04,13:47:04,2597,7,,,,1620.88,0
2817100,13:47:53,13:47:53,9092,8,,,,1757.97,0
2817100,13:48:46,13:48:46,4421,9,,,,1925.08,0
2817100,13:49:35,13:49:35,4422,10,,,,2097.79,0
2817100,13:51:01,13:51:01,10771,11,,,,2490.28,0
2817100,13:51:50,13:51:50,630,12,,,,2727.29,0
2817100,13:52:55,13:52:55,631,13,,,,2932.12,0
2817100,13:54:00,13:54:00,632,14,,,,3183.16,
2817100,13:54:57,13:54:57,633,15,,,,3481.85,0
2817100,13:55:49,13:55:49,634,16,,,,3724.7,0
2817100,13:56:25,13:56:25,635,17,,,,3931.13,0
2817100,13:57:18,13:57:18,636,18,,,,4188.05,0
2817100,13:58:03,13:58:03,637,19,,,,4398.98,0
2817100,13:58:27,13:58:27,638,20,,,,4529.38,0
2817100,13:59:36,13:59:36,639,21,,,,4918.55,0
2817100,14:00:14,14:00:14,640,22,,,,5104.37,0
2817100,14:01:00,14:01:00,10747,23,,,,5365.7,
2817100,14:01:38,14:01:38,642,24,,,,5677.39,0
2817100,14:02:13,14:02:13,643,25,,,,6005.78,0
2817100,14:02:42,14:02:42,644,26,,,,6240.2,0
2817100,14:03:09,14:03:09,645,27,,,,6475.84,0
2817100,14:03:31,14:03:31,8413,28,,,,6658.28,0
2817100,14:04:00,14:04:00,647,29,,,,6844.93,
2817100,14:04:54,14:04:54,648,30,,,,7187.23,0
2817100,14:05:38,14:05:38,649,31,,,,7469.73,0
2817100,14:06:10,14:06:10,650,32,,,,7683,0
2817100,14:07:54,14:07:54,9607,33,,,,8209.73,0
2817100,14:09:24,14:09:24,4978,34,,,,8658.34,0
2817100,14:10:04,14:10:04,4979,35,,,,8919.83,0
2817100,14:10:53,14:10:53,4980,36,,,,9251.69,0
2817100,14:11:22,14:11:22,4981,37,,,,9439.98,0
2817100,14:11:55,14:11:55,4982,38,,,,9630.93,0
2817100,14:12:42,14:12:42,2428,39,,,,9916.08,0
2817100,14:13:18,14:13:18,2429,40,,,,10137.57,0
2817100,14:13:51,14:13:51,2430,41,,,,10404.48,0
2817100,14:14:34,14:14:34,2431,42,,,,10656.38,0
2817100,14:14:52,14:14:52,2432,43,,,,10769.11,0
2817100,14:15:19,14:15:19,9934,44,,,,10932.4,0
2817100,14:16:00,14:16:00,2129,45,,,,11114.28,
2817100,14:16:40,14:16:40,2130,46,,,,11330.22,0
2817100,14:17:28,14:17:28,2131,47,,,,11590.11,0
2817100,14:18:20,14:18:20,2132,48,,,,11820.07,0
2817100,14:18:43,14:18:43,2133,49,,,,11947.53,0
2817100,14:19:16,14:19:16,2134,50,,,,12121.11,0
2817100,14:19:38,14:19:38,160,51,,,,12194.84,0
2817100,14:23:00,14:23:00,10160,52,,,,13311.93,
2817100,14:25:51,14:25:51,162,53,,,,14356.84,0
2817100,14:26:32,14:26:32,163,54,,,,14563.09,0
2817100,14:27:18,14:27:18,164,55,,,,14800.13,0
2817100,14:27:59,14:27:59,165,56,,,,14991.89,0
2817100,14:28:48,14:28:48,166,57,,,,15203.97,0
2817100,14:29:18,14:29:18,167,58,,,,15337.91,0
2817100,14:30:38,14:30:38,168,59,,,,15685.22,0
2817100,14:31:14,14:31:14,169,60,,,,15886.91,0
2817100,14:31:57,14:31:57,170,61,,,,16087.4,0
2817100,14:32:59,14:32:59,4983,62,,,,16442.59,0
2817100,14:34:03,14:34:03,4984,63,,,,16688.56,0
2817100,14:34:54,14:34:54,4985,64,,,,16870.19,0
2817100,14:35:42,14:35:42,4986,65,,,,17095.09,0
2817100,14:36:57,14:36:57,4987,66,,,,17321.15,0
2817100,14:38:01,14:38:01,4988,67,,,,17514.83,0
2817100,14:39:00,14:39:00,3344,68,,1,,17843.82,
2817110,13:38:00,13:38:00,10708,1,,,1,0,
2817110,13:39:53,13:39:53,2592,2,,,,402.53,0
2817110,13:41:16,13:41:16,2593,3,,,,625.04,0
2817110,13:44:00,13:44:00,10042,4,,,,952.62,
2817110,13:44:58,13:44:58,10234,5,,,,1113.95,0
2817110,13:46:27,13:46:27,2596,6,,,,1497.08,0
2817110,13:47:04,13:47:04,2597,7,,,,1620.88,0
2817110,13:47:53,13:47:53,9092,8,,,,1757.97,0
2817110,13:48:46,13:48:46,4421,9,,,,1925.08,0
2817110,13:49:35,13:49:35,4422,10,,,,2097.79,0
2817110,13:51:01,13:51:01,10771,11,,,,2490.28,0
2817110,13:51:50,13:51:50,630,12,,,,2727.29,0
2817110,13:52:55,13:52:55,631,13,,,,2932.12,0
2817110,13:54:00,13:54:00,632,14,,,,3183.16,
2817110,13:54:57,13:54:57,633,15,,,,3481.85,0
2817110,13:55:49,13:55:49,634,16,,,,3724.7,0
2817110,13:56:25,13:56:25,635,17,,,,3931.13,0
2817110,13:57:18,13:57:18,636,18,,,,4188.05,0
2817110,13:58:03,13:58:03,637,19,,,,4398.98,0
2817110,13:58:27,13:58:27,638,20,,,,4529.38,0
2817110,13:59:36,13:59:36,639,21,,,,4918.55,0
2817110,14:00:14,14:00:14,640,22,,,,5104.37,0
2817110,14:01:00,14:01:00,10747,23,,,,5365.7,
2817110,14:01:38,14:01:38,642,24,,,,5677.39,0
2817110,14:02:13,14:02:13,643,25,,,,6005.78,0
2817110,14:02:42,14:02:42,644,26,,,,6240.2,0
2817110,14:03:09,14:03:09,645,27,,,,6475.84,0
2817110,14:03:31,14:03:31,8413,28,,,,6658.28,0
2817110,14:04:00,14:04:00,647,29,,,,6844.93,
2817110,14:04:54,14:04:54,648,30,,,,7187.23,0
2817110,14:05:38,14:05:38,649,31,,,,7469.73,0
2817110,14:06:10,14:06:10,650,32,,,,7683,0
2817110,14:07:54,14:07:54,9607,33,,,,8209.73,0
2817110,14:09:24,14:09:24,4978,34,,,,8658.34,0
2817110,14:10:04,14:10:04,4979,35,,,,8919.83,0
2817110,14:10:53,14:10:53,4980,36,,,,9251.69,0
2817110,14:11:22,14:11:22,4981,37,,,,9439.98,0
2817110,14:11:55,14:11:55,4982,38,,,,9630.93,0
2817110,14:12:42,14:12:42,2428,39,,,,9916.08,0
2817110,14:13:18,14:13:18,2429,40,,,,10137.57,0
2817110,14:13:51,14:13:51,2430,41,,,,10404.48,0
2817110,14:14:34,14:14:34,2431,42,,,,10656.38,0
2817110,14:14:52,14:14:52,2432,43,,,,10769.11,0
2817110,14:15:19,14:15:19,9934,44,,,,10932.4,0
2817110,14:16:00,14:16:00,2129,45,,,,11114.28,
2817110,14:16:40,14:16:40,2130,46,,,,11330.22,0
2817110,14:17:28,14:17:28,2131,47,,,,11590.11,0
2817110,14:18:20,14:18:20,2132,48,,,,11820.07,0
2817110,14:18:43,14:18:43,2133,49,,,,11947.53,0
2817110,14:19:16,14:19:16,2134,50,,,,12121.11,0
2817110,14:19:38,14:19:38,160,51,,,,12194.84,0
2817110,14:23:00,14:23:00,10160,52,,,,13311.93,
2817110,14:25:51,14:25:51,162,53,,,,14356.84,0
2817110,14:26:32,14:26:32,163,54,,,,14563.09,0
2817110,14:27:18,14:27:18,164,55,,,,14800.13,0
2817110,14:27:59,14:27:59,165,56,,,,14991.89,0
2817110,14:28:48,14:28:48,166,57,,,,15203.97,0
2817110,14:29:18,14:29:18,167,58,,,,15337.91,0
2817110,14:30:38,14:30:38,168,59,,,,15685.22,0
2817110,14:31:14,14:31:14,169,60,,,,15886.91,0
2817110,14:31:57,14:31:57,170,61,,,,16087.4,0
2817110,14:32:59,14:32:59,4983,62,,,,16442.59,0
2817110,14:34:03,14:34:03,4984,63,,,,16688.56,0
2817110,14:34:54,14:34:54,4985,64,,,,16870.19,0
2817110,14:35:42,14:35:42,4986,65,,,,17095.09,0
2817110,14:36:57,14:36:57,4987,66,,,,17321.15,0
2817110,14:38:01,14:38:01,4988,67,,,,17514.83,0
2817110,14:39:00,14:39:00,3344,68,,1,,17843.82,
2966070,23:26:00,23:26:00,10708,1,,,1,0,
2966070,23:27:34,23:27:34,2592,2,,,,402.53,0
2966070,23:28:43,23:28:43,2593,3,,,,625.04,0
2966070,23:31:00,23:31:00,10042,4,,,,952.62,
2966070,23:31:58,23:31:58,10234,5,,,,1113.95,0
2966070,23:33:27,23:33:27,2596,6,,,,1497.08,0
2966070,23:34:04,23:34:04,2597,7,,,,1620.88,0
2966070,23:34:53,23:34:53,9092,8,,,,1757.97,0
2966070,23:35:46,23:35:46,4421,9,,,,1925.08,0
2966070,23:36:35,23:36:35,4422,10,,,,2097.79,0
2966070,23:38:01,23:38:01,10771,11,,,,2490.28,0
2966070,23:38:50,23:38:50,630,12,,,,2727.29,0
2966070,23:39:55,23:39:55,631,13,,,,2932.12,0
2966070,23:41:00,23:41:00,632,14,,,,3183.16,
2966070,23:41:49,23:41:49,633,15,,,,3481.85,0
2966070,23:42:34,23:42:34,634,16,,,,3724.7,0
2966070,23:43:04,23:43:04,635,17,,,,3931.13,0
2966070,23:43:49,23:43:49,636,18,,,,4188.05,0
2966070,23:44:28,23:44:28,637,19,,,,4398.98,0
2966070,23:44:49,23:44:49,638,20,,,,4529.38,0
2966070,23:45:48,23:45:48,639,21,,,,4918.55,0
2966070,23:46:21,23:46:21,640,22,,,,5104.37,0
2966070,23:47:00,23:47:00,10747,23,,,,5365.7,
2966070,23:47:38,23:47:38,642,24,,,,5677.39,0
2966070,23:48:13,23:48:13,643,25,,,,6005.78,0
2966070,23:48:42,23:48:42,644,26,,,,6240.2,0
2966070,23:49:09,23:49:09,645,27,,,,6475.84,0
2966070,23:49:31,23:49:31,8413,28,,,,6658.28,0
2966070,23:50:00,23:50:00,647,29,,,,6844.93,
2966070,23:50:40,23:50:40,648,30,,,,7187.23,0
2966070,23:51:14,23:51:14,649,31,,,,7469.73,0
2966070,23:51:37,23:51:37,650,32,,,,7683,0
2966070,23:52:56,23:52:56,9607,33,,,,8209.73,0
2966070,23:54:03,23:54:03,4978,34,,,,8658.34,0
2966070,23:54:33,23:54:33,4979,35,,,,8919.83,0
2966070,23:55:10,23:55:10,4980,36,,,,9251.69,0
2966070,23:55:31,23:55:31,4981,37,,,,9439.98,0
2966070,23:55:56,23:55:56,4982,38,,,,9630.93,0
2966070,23:56:31,23:56:31,2428,39,,,,9916.08,0
2966070,23:56:59,23:56:59,2429,40,,,,10137.57,0
2966070,23:57:23,23:57:23,2430,41,,,,10404.48,0
2966070,23:57:55,23:57:55,2431,42,,,,10656.38,0
2966070,23:58:09,23:58:09,2432,43,,,,10769.11,0
2966070,23:58:29,23:58:29,9934,44,,,,10932.4,0
2966070,23:59:00,23:59:00,2129,45,,,,11114.28,
2966070,23:59:34,23:59:34,2130,46,,,,11330.22,0
2966070,24:00:15,24:00:15,2131,47,,,,11590.11,0
2966070,24:01:00,24:01:00,2132,48,,,,11820.07,0
2966070,24:01:20,24:01:20,2133,49,,,,11947.53,0
2966070,24:01:48,24:01:48,2134,50,,,,12121.11,0
2966070,24:02:07,24:02:07,160,51,,,,12194.84,0
2966070,24:05:00,24:05:00,10160,52,,,,13311.93,
2966070,24:07:30,24:07:30,162,53,,,,14356.84,0
2966070,24:08:05,24:08:05,163,54,,,,14563.09,0
2966070,24:08:46,24:08:46,164,55,,,,14800.13,0
2966070,24:09:22,24:09:22,165,56,,,,14991.89,0
2966070,24:10:04,24:10:04,166,57,,,,15203.97,0
2966070,24:10:31,24:10:31,167,58,,,,15337.91,0
2966070,24:11:40,24:11:40,168,59,,,,15685.22,0
2966070,24:12:12,24:12:12,169,60,,,,15886.91,0
2966070,24:12:50,24:12:50,170,61,,,,16087.4,0
2966070,24:13:44,24:13:44,4983,62,,,,16442.59,0
2966070,24:14:40,24:14:40,4984,63,,,,16688.56,0
2966070,24:15:24,24:15:24,4985,64,,,,16870.19,0
2966070,24:16:07,24:16:07,4986,65,,,,17095.09,0
2966070,24:17:12,24:17:12,4987,66,,,,17321.15,0
2966070,24:18:08,24:18:08,4988,67,,,,17514.83,0
2966070,24:19:00,24:19:00,3344,68,,1,,17843.82,
2966090,23:26:00,23:26:00,10708,1,,,1,0,
2966090,23:27:34,23:27:34,2592,2,,,,402.53,0
2966090,23:28:43,23:28:43,2593,3,,,,625.04,0
2966090,23:31:00,23:31:00,10042,4,,,,952.62,
2966090,23:31:58,23:31:58,10234,5,,,,1113.95,0
2966090,23:33:27,23:33:27,2596,6,,,,1497.08,0
2966090,23:34:04,23:34:04,2597,7,,,,1620.88,0
2966090,23:34:53,23:34:53,9092,8,,,,1757.97,0
2966090,23:35:46,23:35:46,4421,9,,,,1925.08,0
2966090,23:36:35,23:36:35,4422,10,,,,2097.79,0
2966090,23:38:01,23:38:01,10771,11,,,,2490.28,0
2966090,23:38:50,23:38:50,630,12,,,,2727.29,0
2966090,23:39:55,23:39:55,631,13,,,,2932.12,0
2966090,23:41:00,23:41:00,632,14,,,,3183.16,
2966090,23:41:49,23:41:49,633,15,,,,3481.85,0
2966090,23:42:34,23:42:34,634,16,,,,3724.7,0
2966090,23:43:04,23:43:04,635,17,,,,3931.13,0
2966090,23:43:49,23:43:49,636,18,,,,4188.05,0
2966090,23:44:28,23:44:28,637,19,,,,4398.98,0
2966090,23:44:49,23:44:49,638,20,,,,4529.38,0
2966090,23:45:48,23:45:48,639,21,,,,4918.55,0
2966090,23:46:21,23:46:21,640,22,,,,5104.37,0
2966090,23:47:00,23:47:00,10747,23,,,,5365.7,
2966090,23:47:38,23:47:38,642,24,,,,5677.39,0
2966090,23:48:13,23:48:13,643,25,,,,6005.78,0
2966090,23:48:42,23:48:42,644,26,,,,6240.2,0
2966090,23:49:09,23:49:09,645,27,,,,6475.84,0
2966090,23:49:31,23:49:31,8413,28,,,,6658.28,0
2966090,23:50:00,23:50:00,647,29,,,,6844.93,
2966090,23:50:40,23:50:40,648,30,,,,7187.23,0
2966090,23:51:14,23:51:14,649,31,,,,7469.73,0
2966090,23:51:37,23:51:37,650,32,,,,7683,0
2966090,23:52:56,23:52:56,9607,33,,,,8209.73,0
2966090,23:54:03,23:54:03,4978,34,,,,8658.34,0
2966090,23:54:33,23:54:33,4979,35,,,,8919.83,0
2966090,23:55:10,23:55:10,4980,36,,,,9251.69,0
2966090,23:55:31,23:55:31,4981,37,,,,9439.98,0
2966090,23:55:56,23:55:56,4982,38,,,,9630.93,0
2966090,23:56:31,23:56:31,2428,39,,,,9916.08,0
2966090,23:56:59,23:56:59,2429,40,,,,10137.57,0
2966090,23:57:23,23:57:23,2430,41,,,,10404.48,0
2966090,23:57:55,23:57:55,2431,42,,,,10656.38,0
2966090,23:58:09,23:58:09,2432,43,,,,10769.11,0
2966090,23:58:29,23:58:29,9934,44,,,,10932.4,0
2966090,23:59:00,23:59:00,2129,45,,,,11114.28,
2966090,23:59:34,23:59:34,2130,46,,,,11330.22,0
2966090,24:00:15,24:00:15,2131,47,,,,11590.11,0
2966090,24:01:00,24:01:00,2132,48,,,,11820.07,0
2966090,24:01:20,24:01:20,2133,49,,,,11947.53,0
2966090,24:01:48,24:01:48,2134,50,,,,12121.11,0
2966090,24:02:07,24:02:07,160,51,,,,12194.84,0
2966090,24:05:00,24:05:00,10160,52,,,,13311.93,
2966090,24:07:30,24:07:30,162,53,,,,14356.84,0
2966090,24:08:05,24:08:05,163,54,,,,14563.09,0
2966090,24:08:46,24:08:46,164,55,,,,14800.13,0
2966090,24:09:22,24:09:22,165,56,,,,14991.89,0
2966090,24:10:04,24:10:04,166,57,,,,15203.97,0
2966090,24:10:31,24:10:31,167,58,,,,15337.91,0
2966090,24:11:40,24:11:40,168,59,,,,15685.22,0
2966090,24:12:12,24:12:12,169,60,,,,15886.91,0
2966090,24:12:50,24:12:50,170,61,,,,16087.4,0
2966090,24:13:44,24:13:44,4983,62,,,,16442.59,0
2966090,24:14:40,24:14:40,4984,63,,,,16688.56,0
2966090,24:15:24,24:15:24,4985,64,,,,16870.19,0
2966090,24:16:07,24:16:07,4986,65,,,,17095.09,0
2966090,24:17:12,24:17:12,4987,66,,,,17321.15,0
2966090,24:18:08,24:18:08,4988,67,,,,17514.83,0
2966090,24:19:00,24:19:00,3344,68,,1,,17843.82,
3087010,11:10:00,11:10:00,10708,1,,,1,0,
3087010,11:11:53,11:11:53,2592,2,,,,402.53,0
3087010,11:13:16,11:13:16,2593,3,,,,625.04,0
3087010,11:16:00,11:16:00,10042,4,,,,952.62,
3087010,11:16:58,11:16:58,10234,5,,,,1113.95,0
3087010,11:18:27,11:18:27,2596,6,,,,1497.08,0
3087010,11:19:04,11:19:04,2597,7,,,,1620.88,0
3087010,11:19:53,11:19:53,9092,8,,,,1757.97,0
3087010,11:20:46,11:20:46,4421,9,,,,1925.08,0
3087010,11:21:35,11:21:35,4422,10,,,,2097.79,0
3087010,11:23:01,11:23:01,10771,11,,,,2490.28,0
3087010,11:23:50,11:23:50,630,12,,,,2727.29,0
3087010,11:24:55,11:24:55,631,13,,,,2932.12,0
3087010,11:26:00,11:26:00,632,14,,,,3183.16,
3087010,11:26:57,11:26:57,633,15,,,,3481.85,0
3087010,11:27:49,11:27:49,634,16,,,,3724.7,0
3087010,11:28:25,11:28:25,635,17,,,,3931.13,0
3087010,11:29:18,11:29:18,636,18,,,,4188.05,0
3087010,11:30:03,11:30:03,637,19,,,,4398.98,0
3087010,11:30:27,11:30:27,638,20,,,,4529.38,0
3087010,11:31:36,11:31:36,639,21,,,,4918.55,0
3087010,11:32:14,11:32:14,640,22,,,,5104.37,0
3087010,11:33:00,11:33:00,10747,23,,,,5365.7,
3087010,11:33:38,11:33:38,642,24,,,,5677.39,0
3087010,11:34:13,11:34:13,643,25,,,,6005.78,0
3087010,11:34:42,11:34:42,644,26,,,,6240.2,0
3087010,11:35:09,11:35:09,645,27,,,,6475.84,0
3087010,11:35:31,11:35:31,8413,28,,,,6658.28,0
3087010,11:36:00,11:36:00,647,29,,,,6844.93,
3087010,11:36:54,11:36:54,648,30,,,,7187.23,0
3087010,11:37:38,11:37:38,649,31,,,,7469.73,0
3087010,11:38:10,11:38:10,650,32,,,,7683,0
3087010,11:39:54,11:39:54,9607,33,,,,8209.73,0
3087010,11:41:24,11:41:24,4978,34,,,,8658.34,0
3087010,11:42:04,11:42:04,4979,35,,,,8919.83,0
3087010,11:42:53,11:42:53,4980,36,,,,9251.69,0
3087010,11:43:22,11:43:22,4981,37,,,,9439.98,0
3087010,11:43:55,11:43:55,4982,38,,,,9630.93,0
3087010,11:44:42,11:44:42,2428,39,,,,9916.08,0
3087010,11:45:18,11:45:18,2429,40,,,,10137.57,0
3087010,11:45:51,11:45:51,2430,41,,,,10404.48,0
3087010,11:46:34,11:46:34,2431,42,,,,10656.38,0
3087010,11:46:52,11:46:52,2432,43,,,,10769.11,0
3087010,11:47:19,11:47:19,9934,44,,,,10932.4,0
3087010,11:48:00,11:48:00,2129,45,,,,11114.28,
3087010,11:48:40,11:48:40,2130,46,,,,11330.22,0
3087010,11:49:28,11:49:28,2131,47,,,,11590.11,0
3087010,11:50:20,11:50:20,2132,48,,,,11820.07,0
3087010,11:50:43,11:50:43,2133,49,,,,11947.53,0
3087010,11:51:16,11:51:16,2134,50,,,,12121.11,0
3087010,11:51:38,11:51:38,160,51,,,,12194.84,0
3087010,11:55:00,11:55:00,10160,52,,,,13311.93,
3087010,11:57:51,11:57:51,162,53,,,,14356.84,0
3087010,11:58:32,11:58:32,163,54,,,,14563.09,0
3087010,11:59:18,11:59:18,164,55,,,,14800.13,0
3087010,11:59:59,11:59:59,165,56,,,,14991.89,0
3087010,12:00:48,12:00:48,166,57,,,,15203.97,0
3087010,12:01:18,12:01:18,167,58,,,,15337.91,0
3087010,12:02:38,12:02:38,168,59,,,,15685.22,0
3087010,12:03:14,12:03:14,169,60,,,,15886.91,0
3087010,12:03:57,12:03:57,170,61,,,,16087.4,0
3087010,12:04:59,12:04:59,4983,62,,,,16442.59,0
3087010,12:06:03,12:06:03,4984,63,,,,16688.56,0
3087010,12:06:54,12:06:54,4985,64,,,,16870.19,0
3087010,12:07:42,12:07:42,4986,65,,,,17095.09,0
3087010,12:08:57,12:08:57,4987,66,,,,17321.15,0
3087010,12:10:01,12:10:01,4988,67,,,,17514.83,0
3087010,12:11:00,12:11:00,3344,68,,1,,17843.82,
3087100,11:10:00,11:10:00,10708,1,,,1,0,
3087100,11:11:53,11:11:53,2592,2,,,,402.53,0
3087100,11:13:16,11:13:16,2593,3,,,,625.04,0
3087100,11:16:00,11:16:00,10042,4,,,,952.62,
3087100,11:16:58,11:16:58,10234,5,,,,1113.95,0
3087100,11:18:27,11:18:27,2596,6,,,,1497.08,0
3087100,11:19:04,11:19:04,2597,7,,,,1620.88,0
3087100,11:19:53,11:19:53,9092,8,,,,1757.97,0
3087100,11:20:46,11:20:46,4421,9,,,,1925.08,0
3087100,11:21:35,11:21:35,4422,10,,,,2097.79,0
3087100,11:23:01,11:23:01,10771,11,,,,2490.28,0
3087100,11:23:50,11:23:50,630,12,,,,2727.29,0
3087100,11:24:55,11:24:55,631,13,,,,2932.12,0
3087100,11:26:00,11:26:00,632,14,,,,3183.16,
3087100,11:26:57,11:26:57,633,15,,,,3481.85,0
3087100,11:27:49,11:27:49,634,16,,,,3724.7,0
3087100,11:28:25,11:28:25,635,17,,,,3931.13,0
3087100,11:29:18,11:29:18,636,18,,,,4188.05,0
3087100,11:30:03,11:30:03,637,19,,,,4398.98,0
3087100,11:30:27,11:30:27,638,20,,,,4529.38,0
3087100,11:31:36,11:31:36,639,21,,,,4918.55,0
3087100,11:32:14,11:32:14,640,22,,,,5104.37,0
3087100,11:33:00,11:33:00,10747,23,,,,5365.7,
3087100,11:33:38,11:33:38,642,24,,,,5677.39,0
3087100,11:34:13,11:34:13,643,25,,,,6005.78,0
3087100,11:34:42,11:34:42,644,26,,,,6240.2,0
3087100,11:35:09,11:35:09,645,27,,,,6475.84,0
3087100,11:35:31,11:35:31,8413,28,,,,6658.28,0
3087100,11:36:00,11:36:00,647,29,,,,6844.93,
3087100,11:36:54,11:36:54,648,30,,,,7187.23,0
3087100,11:37:38,11:37:38,649,31,,,,7469.73,0
3087100,11:38:10,11:38:10,650,32,,,,7683,0
3087100,11:39:54,11:39:54,9607,33,,,,8209.73,0
3087100,11:41:24,11:41:24,4978,34,,,,8658.34,0
3087100,11:42:04,11:42:04,4979,35,,,,8919.83,0
3087100,11:42:53,11:42:53,4980,36,,,,9251.69,0
3087100,11:43:22,11:43:22,4981,37,,,,9439.98,0
3087100,11:43:55,11:43:55,4982,38,,,,9630.93,0
3087100,11:44:42,11:44:42,2428,39,,,,9916.08,0
3087100,11:45:18,11:45:18,2429,40,,,,10137.57,0
3087100,11:45:51,11:45:51,2430,41,,,,10404.48,0
3087100,11:46:34,11:46:34,2431,42,,,,10656.38,0
3087100,11:46:52,11:46:52,2432,43,,,,10769.11,0
3087100,11:47:19,11:47:19,9934,44,,,,10932.4,0
3087100,11:48:00,11:48:00,2129,45,,,,11114.28,
3087100,11:48:40,11:48:40,2130,46,,,,11330.22,0
3087100,11:49:28,11:49:28,2131,47,,,,11590.11,0
3087100,11:50:20,11:50:20,2132,48,,,,11820.07,0
3087100,11:50:43,11:50:43,2133,49,,,,11947.53,0
3087100,11:51:16,11:51:16,2134,50,,,,12121.11,0
3087100,11:51:38,11:51:38,160,51,,,,12194.84,0
3087100,11:55:00,11:55:00,10160,52,,,,13311.93,
3087100,11:57:51,11:57:51,162,53,,,,14356.84,0
3087100,11:58:32,11:58:32,163,54,,,,14563.09,0
3087100,11:59:18,11:59:18,164,55,,,,14800.13,0
3087100,11:59:59,11:59:59,165,56,,,,14991.89,0
3087100,12:00:48,12:00:48,166,57,,,,15203.97,0
3087100,12:01:18,12:01:18,167,58,,,,15337.91,0
3087100,12:02:38,12:02:38,168,59,,,,15685.22,0
3087100,12:03:14,12:03:14,169,60,,,,15886.91,0
3087100,12:03:57,12:03:57,170,61,,,,16087.4,0
3087100,12:04:59,12:04:59,4983,62,,,,16442.59,0
3087100,12:06:03,12:06:03,4984,63,,,,16688.56,0
3087100,12:06:54,12:06:54,4985,64,,,,16870.19,0
3087100,12:07:42,12:07:42,4986,65,,,,17095.09,0
3087100,12:08:57,12:08:57,4987,66,,,,17321.15,0
3087100,12:10:01,12:10:01,4988,67,,,,17514.83,0
3087100,12:11:00,12:11:00,3344,68,,1,,17843.82,
3087110,11:10:00,11:10:00,10708,1,,,1,0,
3087110,11:11:53,11:11:53,2592,2,,,,402.53,0
3087110,11:13:16,11:13:16,2593,3,,,,625.04,0
3087110,11:16:00,11:16:00,10042,4,,,,952.62,
3087110,11:16:58,11:16:58,10234,5,,,,1113.95,0
3087110,11:18:27,11:18:27,2596,6,,,,1497.08,0
3087110,11:19:04,11:19:04,2597,7,,,,1620.88,0
3087110,11:19:53,11:19:53,9092,8,,,,1757.97,0
3087110,11:20:46,11:20:46,4421,9,,,,1925.08,0
3087110,11:21:35,11:21:35,4422,10,,,,2097.79,0
3087110,11:23:01,11:23:01,10771,11,,,,2490.28,0
3087110,11:23:50,11:23:50,630,12,,,,2727.29,0
3087110,11:24:55,11:24:55,631,13,,,,2932.12,0
3087110,11:26:00,11:26:00,632,14,,,,3183.16,
3087110,11:26:57,11:26:57,633,15,,,,3481.85,0
3087110,11:27:49,11:27:49,634,16,,,,3724.7,0
3087110,11:28:25,11:28:25,635,17,,,,3931.13,0
3087110,11:29:18,11:29:18,636,18,,,,4188.05,0
3087110,11:30:03,11:30:03,637,19,,,,4398.98,0
3087110,11:30:27,11:30:27,638,20,,,,4529.38,0
3087110,11:31:36,11:31:36,639,21,,,,4918.55,0
3087110,11:32:14,11:32:14,640,22,,,,5104.37,0
3087110,11:33:00,11:33:00,10747,23,,,,5365.7,
3087110,11:33:38,11:33:38,642,24,,,,5677.39,0
3087110,11:34:13,11:34:13,643,25,,,,6005.78,0
3087110,11:34:42,11:34:42,644,26,,,,6240.2,0
3087110,11:35:09,11:35:09,645,27,,,,6475.84,0
3087110,11:35:31,11:35:31,8413,28,,,,6658.28,0
3087110,11:36:00,11:36:00,647,29,,,,6844.93,
3087110,11:36:54,11:36:54,648,30,,,,7187.23,0
3087110,11:37:38,11:37:38,649,31,,,,7469.73,0
3087110,11:38:10,11:38:10,650,32,,,,7683,0
3087110,11:39:54,11:39:54,9607,33,,,,8209.73,0
3087110,11:41:24,11:41:24,4978,34,,,,8658.34,0
3087110,11:42:04,11:42:04,4979,35,,,,8919.83,0
3087110,11:42:53,11:42:53,4980,36,,,,9251.69,0
3087110,11:43:22,11:43:22,4981,37,,,,9439.98,0
3087110,11:43:55,11:43:55,4982,38,,,,9630.93,0
3087110,11:44:42,11:44:42,2428,39,,,,9916.08,0
3087110,11:45:18,11:45:18,2429,40,,,,10137.57,0
3087110,11:45:51,11:45:51,2430,41,,,,10404.48,0
3087110,11:46:34,11:46:34,2431,42,,,,10656.38,0
3087110,11:46:52,11:46:52,2432,43,,,,10769.11,0
3087110,11:47:19,11:47:19,9934,44,,,,10932.4,0
3087110,11:48:00,11:48:00,2129,45,,,,11114.28,
3087110,11:48:40,11:48:40,2130,46,,,,11330.22,0
3087110,11:49:28,11:49:28,2131,47,,,,11590.11,0
3087110,11:50:20,11:50:20,2132,48,,,,11820.07,0
3087110,11:50:43,11:50:43,2133,49,,,,11947.53,0
3087110,11:51:16,11:51:16,2134,50,,,,12121.11,0
3087110,11:51:38,11:51:38,160,51,,,,12194.84,0
3087110,11:55:00,11:55:00,10160,52,,,,13311.93,
3087110,11:57:51,11:57:51,162,53,,,,14356.84,0
3087110,11:58:32,11:58:32,163,54,,,,14563.09,0
3087110,11:59:18,11:59:18,164,55,,,,14800.13,0
3087110,11:59:59,11:59:59,165,56,,,,14991.89,0
3087110,12:00:48,12:00:48,166,57,,,,15203.97,0
3087110,12:01:18,12:01:18,167,58,,,,15337.91,0
3087110,12:02:38,12:02:38,168,59,,,,15685.22,0
3087110,12:03:14,12:03:14,169,60,,,,15886.91,0
3087110,12:03:57,12:03:57,170,61,,,,16087.4,0
3087110,12:04:59,12:04:59,4983,62,,,,16442.59,0
3087110,12:06:03,12:06:03,4984,63,,,,16688.56,0
3087110,12:06:54,12:06:54,4985,64,,,,16870.19,0
3087110,12:07:42,12:07:42,4986,65,,,,17095.09,0
3087110,12:08:57,12:08:57,4987,66,,,,17321.15,0
3087110,12:10:01,12:10:01,4988,67,,,,17514.83,0
3087110,12:11:00,12:11:00,3344,68,,1,,17843.82,
311020,17:58:00,17:58:00,10708,1,,,1,0,
311020,17:58:18,17:58:18,2592,2,,,,402.53,0
311020,17:58:32,17:58:32,2593,3,,,,625.04,0
311020,17:59:00,17:59:00,10042,4,,,,952.62,
311020,18:00:04,18:00:04,10234,5,,,,1113.95,0
311020,18:01:42,18:01:42,2596,6,,,,1497.08,0
311020,18:02:23,18:02:23,2597,7,,,,1620.88,0
311020,18:03:17,18:03:17,9092,8,,,,1757.97,0
311020,18:04:14,18:04:14,4421,9,,,,1925.08,0
311020,18:05:08,18:05:08,4422,10,,,,2097.79,0
311020,18:06:43,18:06:43,10771,11,,,,2490.28,0
311020,18:07:37,18:07:37,630,12,,,,2727.29,0
311020,18:08:48,18:08:48,631,13,,,,2932.12,0
311020,18:10:00,18:10:00,632,14,,,,3183.16,
311020,18:10:57,18:10:57,633,15,,,,3481.85,0
311020,18:11:49,18:11:49,634,16,,,,3724.7,0
311020,18:12:25,18:12:25,635,17,,,,3931.13,0
311020,18:13:18,18:13:18,636,18,,,,4188.05,0
311020,18:14:03,18:14:03,637,19,,,,4398.98,0
311020,18:14:27,18:14:27,638,20,,,,4529.38,0
311020,18:15:36,18:15:36,639,21,,,,4918.55,0
311020,18:16:14,18:16:14,640,22,,,,5104.37,0
311020,18:17:00,18:17:00,10747,23,,,,5365.7,
311020,18:17:50,18:17:50,642,24,,,,5677.39,0
311020,18:18:37,18:18:37,643,25,,,,6005.78,0
311020,18:19:16,18:19:16,644,26,,,,6240.2,0
311020,18:19:52,18:19:52,645,27,,,,6475.84,0
311020,18:20:21,18:20:21,8413,28,,,,6658.28,0
311020,18:21:00,18:21:00,647,29,,,,6844.93,
311020,18:22:03,18:22:03,648,30,,,,7187.23,0
311020,18:22:55,18:22:55,649,31,,,,7469.73,0
311020,18:23:31,18:23:31,650,32,,,,7683,0
311020,18:25:33,18:25:33,9607,33,,,,8209.73,0
311020,18:27:18,18:27:18,4978,34,,,,8658.34,0
311020,18:28:05,18:28:05,4979,35,,,,8919.83,0
311020,18:29:02,18:29:02,4980,36,,,,9251.69,0
311020,18:29:36,18:29:36,4981,37,,,,9439.98,0
311020,18:30:14,18:30:14,4982,38,,,,9630.93,0
311020,18:31:09,18:31:09,2428,39,,,,9916.08,0
311020,18:31:52,18:31:52,2429,40,,,,10137.57,0
311020,18:32:30,18:32:30,2430,41,,,,10404.48,0
311020,18:33:20,18:33:20,2431,42,,,,10656.38,0
311020,18:33:40,18:33:40,2432,43,,,,10769.11,0
311020,18:34:12,18:34:12,9934,44,,,,10932.4,0
311020,18:35:00,18:35:00,2129,45,,,,11114.28,
311020,18:35:45,18:35:45,2130,46,,,,11330.22,0
311020,18:36:40,18:36:40,2131,47,,,,11590.11,0
311020,18:37:40,18:37:40,2132,48,,,,11820.07,0
311020,18:38:06,18:38:06,2133,49,,,,11947.53,0
311020,18:38:44,18:38:44,2134,50,,,,12121.11,0
311020,18:39:10,18:39:10,160,51,,,,12194.84,0
311020,18:43:00,18:43:00,10160,52,,,,13311.93,
311020,18:45:30,18:45:30,162,53,,,,14356.84,0
311020,18:46:05,18:46:05,163,54,,,,14563.09,0
311020,18:46:46,18:46:46,164,55,,,,14800.13,0
311020,18:47:22,18:47:22,165,56,,,,14991.89,0
311020,18:48:04,18:48:04,166,57,,,,15203.97,0
311020,18:48:31,18:48:31,167,58,,,,15337.91,0
311020,18:49:40,18:49:40,168,59,,,,15685.22,0
311020,18:50:12,18:50:12,169,60,,,,15886.91,0
311020,18:50:50,18:50:50,170,61,,,,16087.4,0
311020,18:51:44,18:51:44,4983,62,,,,16442.59,0
311020,18:52:40,18:52:40,4984,63,,,,16688.56,0
311020,18:53:24,18:53:24,4985,64,,,,16870.19,0
311020,18:54:07,18:54:07,4986,65,,,,17095.09,0
311020,18:55:12,18:55:12,4987,66,,,,17321.15,0
311020,18:56:08,18:56:08,4988,67,,,,17514.83,0
311020,18:57:00,18:57:00,3344,68,,1,,17843.82,
311030,17:58:00,17:58:00,10708,1,,,1,0,
311030,17:58:18,17:58:18,2592,2,,,,402.53,0
311030,17:58:32,17:58:32,2593,3,,,,625.04,0
311030,17:59:00,17:59:00,10042,4,,,,952.62,
311030,18:00:04,18:00:04,10234,5,,,,1113.95,0
311030,18:01:42,18:01:42,2596,6,,,,1497.08,0
311030,18:02:23,18:02:23,2597,7,,,,1620.88,0
311030,18:03:17,18:03:17,9092,8,,,,1757.97,0
311030,18:04:14,18:04:14,4421,9,,,,1925.08,0
311030,18:05:08,18:05:08,4422,10,,,,2097.79,0
311030,18:06:43,18:06:43,10771,11,,,,2490.28,0
311030,18:07:37,18:07:37,630,12,,,,2727.29,0
311030,18:08:48,18:08:48,631,13,,,,2932.12,0
311030,18:10:00,18:10:00,632,14,,,,3183.16,
311030,18:10:57,18:10:57,633,15,,,,3481.85,0
311030,18:11:49,18:11:49,634,16,,,,3724.7,0
311030,18:12:25,18:12:25,635,17,,,,3931.13,0
311030,18:13:18,18:13:18,636,18,,,,4188.05,0
311030,18:14:03,18:14:03,637,19,,,,4398.98,0
311030,18:14:27,18:14:27,638,20,,,,4529.38,0
311030,18:15:36,18:15:36,639,21,,,,4918.55,0
311030,18:16:14,18:16:14,640,22,,,,5104.37,0
311030,18:17:00,18:17:00,10747,23,,,,5365.7,
311030,18:17:50,18:17:50,642,24,,,,5677.39,0
311030,18:18:37,18:18:37,643,25,,,,6005.78,0
311030,18:19:16,18:19:16,644,26,,,,6240.2,0
311030,18:19:52,18:19:52,645,27,,,,6475.84,0
311030,18:20:21,18:20:21,8413,28,,,,6658.28,0
311030,18:21:00,18:21:00,647,29,,,,6844.93,
311030,18:22:03,18:22:03,648,30,,,,7187.23,0
311030,18:22:55,18:22:55,649,31,,,,7469.73,0
311030,18:23:31,18:23:31,650,32,,,,7683,0
311030,18:25:33,18:25:33,9607,33,,,,8209.73,0
311030,18:27:18,18:27:18,4978,34,,,,8658.34,0
311030,18:28:05,18:28:05,4979,35,,,,8919.83,0
311030,18:29:02,18:29:02,4980,36,,,,9251.69,0
311030,18:29:36,18:29:36,4981,37,,,,9439.98,0
311030,18:30:14,18:30:14,4982,38,,,,9630.93,0
311030,18:31:09,18:31:09,2428,39,,,,9916.08,0
311030,18:31:52,18:31:52,2429,40,,,,10137.57,0
311030,18:32:30,18:32:30,2430,41,,,,10404.48,0
311030,18:33:20,18:33:20,2431,42,,,,10656.38,0
311030,18:33:40,18:33:40,2432,43,,,,10769.11,0
311030,18:34:12,18:34:12,9934,44,,,,10932.4,0
311030,18:35:00,18:35:00,2129,45,,,,11114.28,
311030,18:35:45,18:35:45,2130,46,,,,11330.22,0
311030,18:36:40,18:36:40,2131,47,,,,11590.11,0
311030,18:37:40,18:37:40,2132,48,,,,11820.07,0
311030,18:38:06,18:38:06,2133,49,,,,11947.53,0
311030,18:38:44,18:38:44,2134,50,,,,12121.11,0
311030,18:39:10,18:39:10,160,51,,,,12194.84,0
311030,18:43:00,18:43:00,10160,52,,,,13311.93,
311030,18:45:30,18:45:30,162,53,,,,14356.84,0
311030,18:46:05,18:46:05,163,54,,,,14563.09,0
311030,18:46:46,18:46:46,164,55,,,,14800.13,0
311030,18:47:22,18:47:22,165,56,,,,14991.89,0
311030,18:48:04,18:48:04,166,57,,,,15203.97,0
311030,18:48:31,18:48:31,167,58,,,,15337.91,0
311030,18:49:40,18:49:40,168,59,,,,15685.22,0
311030,18:50:12,18:50:12,169,60,,,,15886.91,0
311030,18:50:50,18:50:50,170,61,,,,16087.4,0
311030,18:51:44,18:51:44,4983,62,,,,16442.59,0
311030,18:52:40,18:52:40,4984,63,,,,16688.56,0
311030,18:53:24,18:53:24,4985,64,,,,16870.19,0
311030,18:54:07,18:54:07,4986,65,,,,17095.09,0
311030,18:55:12,18:55:12,4987,66,,,,17321.15,0
311030,18:56:08,18:56:08,4988,67,,,,17514.83,0
311030,18:57:00,18:57:00,3344,68,,1,,17843.82,
311040,17:58:00,17:58:00,10708,1,,,1,0,
311040,17:58:18,17:58:18,2592,2,,,,402.53,0
311040,17:58:32,17:58:32,2593,3,,,,625.04,0
311040,17:59:00,17:59:00,10042,4,,,,952.62,
311040,18:00:04,18:00:04,10234,5,,,,1113.95,0
311040,18:01:42,18:01:42,2596,6,,,,1497.08,0
311040,18:02:23,18:02:23,2597,7,,,,1620.88,0
311040,18:03:17,18:03:17,9092,8,,,,1757.97,0
311040,18:04:14,18:04:14,4421,9,,,,1925.08,0
311040,18:05:08,18:05:08,4422,10,,,,2097.79,0
311040,18:06:43,18:06:43,10771,11,,,,2490.28,0
311040,18:07:37,18:07:37,630,12,,,,2727.29,0
311040,18:08:48,18:08:48,631,13,,,,2932.12,0
311040,18:10:00,18:10:00,632,14,,,,3183.16,
311040,18:10:57,18:10:57,633,15,,,,3481.85,0
311040,18:11:49,18:11:49,634,16,,,,3724.7,0
311040,18:12:25,18:12:25,635,17,,,,3931.13,0
311040,18:13:18,18:13:18,636,18,,,,4188.05,0
311040,18:14:03,18:14:03,637,19,,,,4398.98,0
311040,18:14:27,18:14:27,638,20,,,,4529.38,0
311040,18:15:36,18:15:36,639,21,,,,4918.55,0
311040,18:16:14,18:16:14,640,22,,,,5104.37,0
311040,18:17:00,18:17:00,10747,23,,,,5365.7,
311040,18:17:50,18:17:50,642,24,,,,5677.39,0
311040,18:18:37,18:18:37,643,25,,,,6005.78,0
311040,18:19:16,18:19:16,644,26,,,,6240.2,0
311040,18:19:52,18:19:52,645,27,,,,6475.84,0
311040,18:20:21,18:20:21,8413,28,,,,6658.28,0
311040,18:21:00,18:21:00,647,29,,,,6844.93,
311040,18:22:03,18:22:03,648,30,,,,7187.23,0
311040,18:22:55,18:22:55,649,31,,,,7469.73,0
311040,18:23:31,18:23:31,650,32,,,,7683,0
311040,18:25:33,18:25:33,9607,33,,,,8209.73,0
311040,18:27:18,18:27:18,4978,34,,,,8658.34,0
311040,18:28:05,18:28:05,4979,35,,,,8919.83,0
311040,18:29:02,18:29:02,4980,36,,,,9251.69,0
311040,18:29:36,18:29:36,4981,37,,,,9439.98,0
311040,18:30:14,18:30:14,4982,38,,,,9630.93,0
311040,18:31:09,18:31:09,2428,39,,,,9916.08,0
311040,18:31:52,18:31:52,2429,40,,,,10137.57,0
311040,18:32:30,18:32:30,2430,41,,,,10404.48,0
311040,18:33:20,18:33:20,2431,42,,,,10656.38,0
311040,18:33:40,18:33:40,2432,43,,,,10769.11,0
311040,18:34:12,18:34:12,9934,44,,,,10932.4,0
311040,18:35:00,18:35:00,2129,45,,,,11114.28,
311040,18:35:45,18:35:45,2130,46,,,,11330.22,0
311040,18:36:40,18:36:40,2131,47,,,,11590.11,0
311040,18:37:40,18:37:40,2132,48,,,,11820.07,0
311040,18:38:06,18:38:06,2133,49,,,,11947.53,0
311040,18:38:44,18:38:44,2134,50,,,,12121.11,0
311040,18:39:10,18:39:10,160,51,,,,12194.84,0
311040,18:43:00,18:43:00,10160,52,,,,13311.93,
311040,18:45:30,18:45:30,162,53,,,,14356.84,0
311040,18:46:05,18:46:05,163,54,,,,14563.09,0
311040,18:46:46,18:46:46,164,55,,,,14800.13,0
311040,18:47:22,18:47:22,165,56,,,,14991.89,0
311040,18:48:04,18:48:04,166,57,,,,15203.97,0
311040,18:48:31,18:48:31,167,58,,,,15337.91,0
311040,18:49:40,18:49:40,168,59,,,,15685.22,0
311040,18:50:12,18:50:12,169,60,,,,15886.91,0
311040,18:50:50,18:50:50,170,61,,,,16087.4,0
311040,18:51:44,18:51:44,4983,62,,,,16442.59,0
311040,18:52:40,18:52:40,4984,63,,,,16688.56,0
311040,18:53:24,18:53:24,4985,64,,,,16870.19,0
311040,18:54:07,18:54:07,4986,65,,,,17095.09,0
311040,18:55:12,18:55:12,4987,66,,,,17321.15,0
311040,18:56:08,18:56:08,4988,67,,,,17514.83,0
311040,18:57:00,18:57:00,3344,68,,1,,17843.82,
311050,17:58:00,17:58:00,10708,1,,,1,0,
311050,17:58:18,17:58:18,2592,2,,,,402.53,0
311050,17:58:32,17:58:32,2593,3,,,,625.04,0
311050,17:59:00,17:59:00,10042,4,,,,952.62,
311050,18:00:04,18:00:04,10234,5,,,,1113.95,0
311050,18:01:42,18:01:42,2596,6,,,,1497.08,0
311050,18:02:23,18:02:23,2597,7,,,,1620.88,0
311050,18:03:17,18:03:17,9092,8,,,,1757.97,0
311050,18:04:14,18:04:14,4421,9,,,,1925.08,0
311050,18:05:08,18:05:08,4422,10,,,,2097.79,0
311050,18:06:43,18:06:43,10771,11,,,,2490.28,0
311050,18:07:37,18:07:37,630,12,,,,2727.29,0
311050,18:08:48,18:08:48,631,13,,,,2932.12,0
311050,18:10:00,18:10:00,632,14,,,,3183.16,
311050,18:10:57,18:10:57,633,15,,,,3481.85,0
311050,18:11:49,18:11:49,634,16,,,,3724.7,0
311050,18:12:25,18:12:25,635,17,,,,3931.13,0
311050,18:13:18,18:13:18,636,18,,,,4188.05,0
311050,18:14:03,18:14:03,637,19,,,,4398.98,0
311050,18:14:27,18:14:27,638,20,,,,4529.38,0
311050,18:15:36,18:15:36,639,21,,,,4918.55,0
311050,18:16:14,18:16:14,640,22,,,,5104.37,0
311050,18:17:00,18:17:00,10747,23,,,,5365.7,
311050,18:17:50,18:17:50,642,24,,,,5677.39,0
311050,18:18:37,18:18:37,643,25,,,,6005.78,0
311050,18:19:16,18:19:16,644,26,,,,6240.2,0
311050,18:19:52,18:19:52,645,27,,,,6475.84,0
311050,18:20:21,18:20:21,8413,28,,,,6658.28,0
311050,18:21:00,18:21:00,647,29,,,,6844.93,
311050,18:22:03,18:22:03,648,30,,,,7187.23,0
311050,18:22:55,18:22:55,649,31,,,,7469.73,0
311050,18:23:31,18:23:31,650,32,,,,7683,0
311050,18:25:33,18:25:33,9607,33,,,,8209.73,0
311050,18:27:18,18:27:18,4978,34,,,,8658.34,0
311050,18:28:05,18:28:05,4979,35,,,,8919.83,0
311050,18:29:02,18:29:02,4980,36,,,,9251.69,0
311050,18:29:36,18:29:36,4981,37,,,,9439.98,0
311050,18:30:14,18:30:14,4982,38,,,,9630.93,0
311050,18:31:09,18:31:09,2428,39,,,,9916.08,0
311050,18:31:52,18:31:52,2429,40,,,,10137.57,0
311050,18:32:30,18:32:30,2430,41,,,,10404.48,0
311050,18:33:20,18:33:20,2431,42,,,,10656.38,0
311050,18:33:40,18:33:40,2432,43,,,,10769.11,0
311050,18:34:12,18:34:12,9934,44,,,,10932.4,0
311050,18:35:00,18:35:00,2129,45,,,,11114.28,
311050,18:35:45,18:35:45,2130,46,,,,11330.22,0
311050,18:36:40,18:36:40,2131,47,,,,11590.11,0
311050,18:37:40,18:37:40,2132,48,,,,11820.07,0
311050,18:38:06,18:38:06,2133,49,,,,11947.53,0
311050,18:38:44,18:38:44,2134,50,,,,12121.11,0
311050,18:39:10,18:39:10,160,51,,,,12194.84,0
311050,18:43:00,18:43:00,10160,52,,,,13311.93,
311050,18:45:30,18:45:30,162,53,,,,14356.84,0
311050,18:46:05,18:46:05,163,54,,,,14563.09,0
311050,18:46:46,18:46:46,164,55,,,,14800.13,0
311050,18:47:22,18:47:22,165,56,,,,14991.89,0
311050,18:48:04,18:48:04,166,57,,,,15203.97,0
311050,18:48:31,18:48:31,167,58,,,,15337.91,0
311050,18:49:40,18:49:40,168,59,,,,15685.22,0
311050,18:50:12,18:50:12,169,60,,,,15886.91,0
311050,18:50:50,18:50:50,170,61,,,,16087.4,0
311050,18:51:44,18:51:44,4983,62,,,,16442.59,0
311050,18:52:40,18:52:40,4984,63,,,,16688.56,0
311050,18:53:24,18:53:24,4985,64,,,,16870.19,0
311050,18:54:07,18:54:07,4986,65,,,,17095.09,0
311050,18:55:12,18:55:12,4987,66,,,,17321.15,0
311050,18:56:08,18:56:08,4988,67,,,,17514.83,0
311050,18:57:00,18:57:00,3344,68,,1,,17843.82,
311060,17:58:00,17:58:00,10708,1,,,1,0,
311060,17:58:18,17:58:18,2592,2,,,,402.53,0
311060,17:58:32,17:58:32,2593,3,,,,625.04,0
311060,17:59:00,17:59:00,10042,4,,,,952.62,
311060,18:00:04,18:00:04,10234,5,,,,1113.95,0
311060,18:01:42,18:01:42,2596,6,,,,1497.08,0
311060,18:02:23,18:02:23,2597,7,,,,1620.88,0
311060,18:03:17,18:03:17,9092,8,,,,1757.97,0
311060,18:04:14,18:04:14,4421,9,,,,1925.08,0
311060,18:05:08,18:05:08,4422,10,,,,2097.79,0
311060,18:06:43,18:06:43,10771,11,,,,2490.28,0
311060,18:07:37,18:07:37,630,12,,,,2727.29,0
311060,18:08:48,18:08:48,631,13,,,,2932.12,0
311060,18:10:00,18:10:00,632,14,,,,3183.16,
311060,18:10:57,18:10:57,633,15,,,,3481.85,0
311060,18:11:49,18:11:49,634,16,,,,3724.7,0
311060,18:12:25,18:12:25,635,17,,,,3931.13,0
311060,18:13:18,18:13:18,636,18,,,,4188.05,0
311060,18:14:03,18:14:03,637,19,,,,4398.98,0
311060,18:14:27,18:14:27,638,20,,,,4529.38,0
311060,18:15:36,18:15:36,639,21,,,,4918.55,0
311060,18:16:14,18:16:14,640,22,,,,5104.37,0
311060,18:17:00,18:17:00,10747,23,,,,5365.7,
311060,18:17:50,18:17:50,642,24,,,,5677.39,0
311060,18:18:37,18:18:37,643,25,,,,6005.78,0
311060,18:19:16,18:19:16,644,26,,,,6240.2,0
311060,18:19:52,18:19:52,645,27,,,,6475.84,0
311060,18:20:21,18:20:21,8413,28,,,,6658.28,0
311060,18:21:00,18:21:00,647,29,,,,6844.93,
311060,18:22:03,18:22:03,648,30,,,,7187.23,0
311060,18:22:55,18:22:55,649,31,,,,7469.73,0
311060,18:23:31,18:23:31,650,32,,,,7683,0
311060,18:25:33,18:25:33,9607,33,,,,8209.73,0
311060,18:27:18,18:27:18,4978,34,,,,8658.34,0
311060,18:28:05,18:28:05,4979,35,,,,8919.83,0
311060,18:29:02,18:29:02,4980,36,,,,9251.69,0
311060,18:29:36,18:29:36,4981,37,,,,9439.98,0
311060,18:30:14,18:30:14,4982,38,,,,9630.93,0
311060,18:31:09,18:31:09,2428,39,,,,9916.08,0
311060,18:31:52,18:31:52,2429,40,,,,10137.57,0
311060,18:32:30,18:32:30,2430,41,,,,10404.48,0
311060,18:33:20,18:33:20,2431,42,,,,10656.38,0
311060,18:33:40,18:33:40,2432,43,,,,10769.11,0
311060,18:34:12,18:34:12,9934,44,,,,10932.4,0
311060,18:35:00,18:35:00,2129,45,,,,11114.28,
311060,18:35:45,18:35:45,2130,46,,,,11330.22,0
311060,18:36:40,18:36:40,2131,47,,,,11590.11,0
311060,18:37:40,18:37:40,2132,48,,,,11820.07,0
311060,18:38:06,18:38:06,2133,49,,,,11947.53,0
311060,18:38:44,18:38:44,2134,50,,,,12121.11,0
311060,18:39:10,18:39:10,160,51,,,,12194.84,0
311060,18:43:00,18:43:00,10160,52,,,,13311.93,
311060,18:45:30,18:45:30,162,53,,,,14356.84,0
311060,18:46:05,18:46:05,163,54,,,,14563.09,0
311060,18:46:46,18:46:46,164,55,,,,14800.13,0
311060,18:47:22,18:47:22,165,56,,,,14991.89,0
311060,18:48:04,18:48:04,166,57,,,,15203.97,0
311060,18:48:31,18:48:31,167,58,,,,15337.91,0
311060,18:49:40,18:49:40,168,59,,,,15685.22,0
311060,18:50:12,18:50:12,169,60,,,,15886.91,0
311060,18:50:50,18:50:50,170,61,,,,16087.4,0
311060,18:51:44,18:51:44,4983,62,,,,16442.59,0
311060,18:52:40,18:52:40,4984,63,,,,16688.56,0
311060,18:53:24,18:53:24,4985,64,,,,16870.19,0
311060,18:54:07,18:54:07,4986,65,,,,17095.09,0
311060,18:55:12,18:55:12,4987,66,,,,17321.15,0
311060,18:56:08,18:56:08,4988,67,,,,17514.83,0
311060,18:57:00,18:57:00,3344,68,,1,,17843.82,
311080,17:58:00,17:58:00,10708,1,,,1,0,
311080,17:58:18,17:58:18,2592,2,,,,402.53,0
311080,17:58:32,17:58:32,2593,3,,,,625.04,0
311080,17:59:00,17:59:00,10042,4,,,,952.62,
311080,18:00:04,18:00:04,10234,5,,,,1113.95,0
311080,18:01:42,18:01:42,2596,6,,,,1497.08,0
311080,18:02:23,18:02:23,2597,7,,,,1620.88,0
311080,18:03:17,18:03:17,9092,8,,,,1757.97,0
311080,18:04:14,18:04:14,4421,9,,,,1925.08,0
311080,18:05:08,18:05:08,4422,10,,,,2097.79,0
311080,18:06:43,18:06:43,10771,11,,,,2490.28,0
311080,18:07:37,18:07:37,630,12,,,,2727.29,0
311080,18:08:48,18:08:48,631,13,,,,2932.12,0
311080,18:10:00,18:10:00,632,14,,,,3183.16,
311080,18:10:57,18:10:57,633,15,,,,3481.85,0
311080,18:11:49,18:11:49,634,16,,,,3724.7,0
311080,18:12:25,18:12:25,635,17,,,,3931.13,0
311080,18:13:18,18:13:18,636,18,,,,4188.05,0
311080,18:14:03,18:14:03,637,19,,,,4398.98,0
311080,18:14:27,18:14:27,638,20,,,,4529.38,0
311080,18:15:36,18:15:36,639,21,,,,4918.55,0
311080,18:16:14,18:16:14,640,22,,,,5104.37,0
311080,18:17:00,18:17:00,10747,23,,,,5365.7,
311080,18:17:50,18:17:50,642,24,,,,5677.39,0
311080,18:18:37,18:18:37,643,25,,,,6005.78,0
311080,18:19:16,18:19:16,644,26,,,,6240.2,0
311080,18:19:52,18:19:52,645,27,,,,6475.84,0
311080,18:20:21,18:20:21,8413,28,,,,6658.28,0
311080,18:21:00,18:21:00,647,29,,,,6844.93,
311080,18:22:03,18:22:03,648,30,,,,7187.23,0
311080,18:22:55,18:22:55,649,31,,,,7469.73,0
311080,18:23:31,18:23:31,650,32,,,,7683,0
311080,18:25:33,18:25:33,9607,33,,,,8209.73,0
311080,18:27:18,18:27:18,4978,34,,,,8658.34,0
311080,18:28:05,18:28:05,4979,35,,,,8919.83,0
311080,18:29:02,18:29:02,4980,36,,,,9251.69,0
311080,18:29:36,18:29:36,4981,37,,,,9439.98,0
311080,18:30:14,18:30:14,4982,38,,,,9630.93,0
311080,18:31:09,18:31:09,2428,39,,,,9916.08,0
311080,18:31:52,18:31:52,2429,40,,,,10137.57,0
311080,18:32:30,18:32:30,2430,41,,,,10404.48,0
311080,18:33:20,18:33:20,2431,42,,,,10656.38,0
311080,18:33:40,18:33:40,2432,43,,,,10769.11,0
311080,18:34:12,18:34:12,9934,44,,,,10932.4,0
311080,18:35:00,18:35:00,2129,45,,,,11114.28,
311080,18:35:45,18:35:45,2130,46,,,,11330.22,0
311080,18:36:40,18:36:40,2131,47,,,,11590.11,0
311080,18:37:40,18:37:40,2132,48,,,,11820.07,0
311080,18:38:06,18:38:06,2133,49,,,,11947.53,0
311080,18:38:44,18:38:44,2134,50,,,,12121.11,0
311080,18:39:10,18:39:10,160,51,,,,12194.84,0
311080,18:43:00,18:43:00,10160,52,,,,13311.93,
311080,18:45:30,18:45:30,162,53,,,,14356.84,0
311080,18:46:05,18:46:05,163,54,,,,14563.09,0
311080,18:46:46,18:46:46,164,55,,,,14800.13,0
311080,18:47:22,18:47:22,165,56,,,,14991.89,0
311080,18:48:04,18:48:04,166,57,,,,15203.97,0
311080,18:48:31,18:48:31,167,58,,,,15337.91,0
311080,18:49:40,18:49:40,168,59,,,,15685.22,0
311080,18:50:12,18:50:12,169,60,,,,15886.91,0
311080,18:50:50,18:50:50,170,61,,,,16087.4,0
311080,18:51:44,18:51:44,4983,62,,,,16442.59,0
311080,18:52:40,18:52:40,4984,63,,,,16688.56,0
311080,18:53:24,18:53:24,4985,64,,,,16870.19,0
311080,18:54:07,18:54:07,4986,65,,,,17095.09,0
311080,18:55:12,18:55:12,4987,66,,,,17321.15,0
311080,18:56:08,18:56:08,4988,67,,,,17514.83,0
311080,18:57:00,18:57:00,3344,68,,1,,17843.82,
3159070,14:01:00,14:01:00,10708,1,,,1,0,
3159070,14:02:53,14:02:53,2592,2,,,,402.53,0
3159070,14:04:16,14:04:16,2593,3,,,,625.04,0
3159070,14:07:00,14:07:00,10042,4,,,,952.62,
3159070,14:07:58,14:07:58,10234,5,,,,1113.95,0
3159070,14:09:27,14:09:27,2596,6,,,,1497.08,0
3159070,14:10:04,14:10:04,2597,7,,,,1620.88,0
3159070,14:10:53,14:10:53,9092,8,,,,1757.97,0
3159070,14:11:46,14:11:46,4421,9,,,,1925.08,0
3159070,14:12:35,14:12:35,4422,10,,,,2097.79,0
3159070,14:14:01,14:14:01,10771,11,,,,2490.28,0
3159070,14:14:50,14:14:50,630,12,,,,2727.29,0
3159070,14:15:55,14:15:55,631,13,,,,2932.12,0
3159070,14:17:00,14:17:00,632,14,,,,3183.16,
3159070,14:17:57,14:17:57,633,15,,,,3481.85,0
3159070,14:18:49,14:18:49,634,16,,,,3724.7,0
3159070,14:19:25,14:19:25,635,17,,,,3931.13,0
3159070,14:20:18,14:20:18,636,18,,,,4188.05,0
3159070,14:21:03,14:21:03,637,19,,,,4398.98,0
3159070,14:21:27,14:21:27,638,20,,,,4529.38,0
3159070,14:22:36,14:22:36,639,21,,,,4918.55,0
3159070,14:23:14,14:23:14,640,22,,,,5104.37,0
3159070,14:24:00,14:24:00,10747,23,,,,5365.7,
3159070,14:24:38,14:24:38,642,24,,,,5677.39,0
3159070,14:25:13,14:25:13,643,25,,,,6005.78,0
3159070,14:25:42,14:25:42,644,26,,,,6240.2,0
3159070,14:26:09,14:26:09,645,27,,,,6475.84,0
3159070,14:26:31,14:26:31,8413,28,,,,6658.28,0
3159070,14:27:00,14:27:00,647,29,,,,6844.93,
3159070,14:27:54,14:27:54,648,30,,,,7187.23,0
3159070,14:28:38,14:28:38,649,31,,,,7469.73,0
3159070,14:29:10,14:29:10,650,32,,,,7683,0
3159070,14:30:54,14:30:54,9607,33,,,,8209.73,0
3159070,14:32:24,14:32:24,4978,34,,,,8658.34,0
3159070,14:33:04,14:33:04,4979,35,,,,8919.83,0
3159070,14:33:53,14:33:53,4980,36,,,,9251.69,0
3159070,14:34:22,14:34:22,4981,37,,,,9439.98,0
3159070,14:34:55,14:34:55,4982,38,,,,9630.93,0
3159070,14:35:42,14:35:42,2428,39,,,,9916.08,0
3159070,14:36:18,14:36:18,2429,40,,,,10137.57,0
3159070,14:36:51,14:36:51,2430,41,,,,10404.48,0
3159070,14:37:34,14:37:34,2431,42,,,,10656.38,0
3159070,14:37:52,14:37:52,2432,43,,,,10769.11,0
3159070,14:38:19,14:38:19,9934,44,,,,10932.4,0
3159070,14:39:00,14:39:00,2129,45,,,,11114.28,
3159070,14:39:40,14:39:40,2130,46,,,,11330.22,0
3159070,14:40:28,14:40:28,2131,47,,,,11590.11,0
3159070,14:41:20,14:41:20,2132,48,,,,11820.07,0
3159070,14:41:43,14:41:43,2133,49,,,,11947.53,0
3159070,14:42:16,14:42:16,2134,50,,,,12121.11,0
3159070,14:42:38,14:42:38,160,51,,,,12194.84,0
3159070,14:46:00,14:46:00,10160,52,,,,13311.93,
3159070,14:48:51,14:48:51,162,53,,,,14356.84,0
3159070,14:49:32,14:49:32,163,54,,,,14563.09,0
3159070,14:50:18,14:50:18,164,55,,,,14800.13,0
3159070,14:50:59,14:50:59,165,56,,,,14991.89,0
3159070,14:51:48,14:51:48,166,57,,,,15203.97,0
3159070,14:52:18,14:52:18,167,58,,,,15337.91,0
3159070,14:53:38,14:53:38,168,59,,,,15685.22,0
3159070,14:54:14,14:54:14,169,60,,,,15886.91,0
3159070,14:54:57,14:54:57,170,61,,,,16087.4,0
3159070,14:55:59,14:55:59,4983,62,,,,16442.59,0
3159070,14:57:03,14:57:03,4984,63,,,,16688.56,0
3159070,14:57:54,14:57:54,4985,64,,,,16870.19,0
3159070,14:58:42,14:58:42,4986,65,,,,17095.09,0
3159070,14:59:57,14:59:57,4987,66,,,,17321.15,0
3159070,15:01:01,15:01:01,4988,67,,,,17514.83,0
3159070,15:02:00,15:02:00,3344,68,,1,,17843.82,
3159090,14:01:00,14:01:00,10708,1,,,1,0,
3159090,14:02:53,14:02:53,2592,2,,,,402.53,0
3159090,14:04:16,14:04:16,2593,3,,,,625.04,0
3159090,14:07:00,14:07:00,10042,4,,,,952.62,
3159090,14:07:58,14:07:58,10234,5,,,,1113.95,0
3159090,14:09:27,14:09:27,2596,6,,,,1497.08,0
3159090,14:10:04,14:10:04,2597,7,,,,1620.88,0
3159090,14:10:53,14:10:53,9092,8,,,,1757.97,0
3159090,14:11:46,14:11:46,4421,9,,,,1925.08,0
3159090,14:12:35,14:12:35,4422,10,,,,2097.79,0
3159090,14:14:01,14:14:01,10771,11,,,,2490.28,0
3159090,14:14:50,14:14:50,630,12,,,,2727.29,0
3159090,14:15:55,14:15:55,631,13,,,,2932.12,0
3159090,14:17:00,14:17:00,632,14,,,,3183.16,
3159090,14:17:57,14:17:57,633,15,,,,3481.85,0
3159090,14:18:49,14:18:49,634,16,,,,3724.7,0
3159090,14:19:25,14:19:25,635,17,,,,3931.13,0
3159090,14:20:18,14:20:18,636,18,,,,4188.05,0
3159090,14:21:03,14:21:03,637,19,,,,4398.98,0
3159090,14:21:27,14:21:27,638,20,,,,4529.38,0
3159090,14:22:36,14:22:36,639,21,,,,4918.55,0
3159090,14:23:14,14:23:14,640,22,,,,5104.37,0
3159090,14:24:00,14:24:00,10747,23,,,,5365.7,
3159090,14:24:38,14:24:38,642,24,,,,5677.39,0
3159090,14:25:13,14:25:13,643,25,,,,6005.78,0
3159090,14:25:42,14:25:42,644,26,,,,6240.2,0
3159090,14:26:09,14:26:09,645,27,,,,6475.84,0
3159090,14:26:31,14:26:31,8413,28,,,,6658.28,0
3159090,14:27:00,14:27:00,647,29,,,,6844.93,
3159090,14:27:54,14:27:54,648,30,,,,7187.23,0
3159090,14:28:38,14:28:38,649,31,,,,7469.73,0
3159090,14:29:10,14:29:10,650,32,,,,7683,0
3159090,14:30:54,14:30:54,9607,33,,,,8209.73,0
3159090,14:32:24,14:32:24,4978,34,,,,8658.34,0
3159090,14:33:04,14:33:04,4979,35,,,,8919.83,0
3159090,14:33:53,14:33:53,4980,36,,,,9251.69,0
3159090,14:34:22,14:34:22,4981,37,,,,9439.98,0
3159090,14:34:55,14:34:55,4982,38,,,,9630.93,0
3159090,14:35:42,14:35:42,2428,39,,,,9916.08,0
3159090,14:36:18,14:36:18,2429,40,,,,10137.57,0
3159090,14:36:51,14:36:51,2430,41,,,,10404.48,0
3159090,14:37:34,14:37:34,2431,42,,,,10656.38,0
3159090,14:37:52,14:37:52,2432,43,,,,10769.11,0
3159090,14:38:19,14:38:19,9934,44,,,,10932.4,0
3159090,14:39:00,14:39:00,2129,45,,,,11114.28,
3159090,14:39:40,14:39:40,2130,46,,,,11330.22,0
3159090,14:40:28,14:40:28,2131,47,,,,11590.11,0
3159090,14:41:20,14:41:20,2132,48,,,,11820.07,0
3159090,14:41:43,14:41:43,2133,49,,,,11947.53,0
3159090,14:42:16,14:42:16,2134,50,,,,12121.11,0
3159090,14:42:38,14:42:38,160,51,,,,12194.84,0
3159090,14:46:00,14:46:00,10160,52,,,,13311.93,
3159090,14:48:51,14:48:51,162,53,,,,14356.84,0
3159090,14:49:32,14:49:32,163,54,,,,14563.09,0
3159090,14:50:18,14:50:18,164,55,,,,14800.13,0
3159090,14:50:59,14:50:59,165,56,,,,14991.89,0
3159090,14:51:48,14:51:48,166,57,,,,15203.97,0
3159090,14:52:18,14:52:18,167,58,,,,15337.91,0
3159090,14:53:38,14:53:38,168,59,,,,15685.22,0
3159090,14:54:14,14:54:14,169,60,,,,15886.91,0
3159090,14:54:57,14:54:57,170,61,,,,16087.4,0
3159090,14:55:59,14:55:59,4983,62,,,,16442.59,0
3159090,14:57:03,14:57:03,4984,63,,,,16688.56,0
3159090,14:57:54,14:57:54,4985,64,,,,16870.19,0
3159090,14:58:42,14:58:42,4986,65,,,,17095.09,0
3159090,14:59:57,14:59:57,4987,66,,,,17321.15,0
3159090,15:01:01,15:01:01,4988,67,,,,17514.83,0
3159090,15:02:00,15:02:00,3344,68,,1,,17843.82,
3210010,11:53:00,11:53:00,10708,1,,,1,0,
3210010,11:54:53,11:54:53,2592,2,,,,402.53,0
3210010,11:56:16,11:56:16,2593,3,,,,625.04,0
3210010,11:59:00,11:59:00,10042,4,,,,952.62,
3210010,11:59:58,11:59:58,10234,5,,,,1113.95,0
3210010,12:01:27,12:01:27,2596,6,,,,1497.08,0
3210010,12:02:04,12:02:04,2597,7,,,,1620.88,0
3210010,12:02:53,12:02:53,9092,8,,,,1757.97,0
3210010,12:03:46,12:03:46,4421,9,,,,1925.08,0
3210010,12:04:35,12:04:35,4422,10,,,,2097.79,0
3210010,12:06:01,12:06:01,10771,11,,,,2490.28,0
3210010,12:06:50,12:06:50,630,12,,,,2727.29,0
3210010,12:07:55,12:07:55,631,13,,,,2932.12,0
3210010,12:09:00,12:09:00,632,14,,,,3183.16,
3210010,12:09:57,12:09:57,633,15,,,,3481.85,0
3210010,12:10:49,12:10:49,634,16,,,,3724.7,0
3210010,12:11:25,12:11:25,635,17,,,,3931.13,0
3210010,12:12:18,12:12:18,636,18,,,,4188.05,0
3210010,12:13:03,12:13:03,637,19,,,,4398.98,0
3210010,12:13:27,12:13:27,638,20,,,,4529.38,0
3210010,12:14:36,12:14:36,639,21,,,,4918.55,0
3210010,12:15:14,12:15:14,640,22,,,,5104.37,0
3210010,12:16:00,12:16:00,10747,23,,,,5365.7,
3210010,12:16:38,12:16:38,642,24,,,,5677.39,0
3210010,12:17:13,12:17:13,643,25,,,,6005.78,0
3210010,12:17:42,12:17:42,644,26,,,,6240.2,0
3210010,12:18:09,12:18:09,645,27,,,,6475.84,0
3210010,12:18:31,12:18:31,8413,28,,,,6658.28,0
3210010,12:19:00,12:19:00,647,29,,,,6844.93,
3210010,12:19:54,12:19:54,648,30,,,,7187.23,0
3210010,12:20:38,12:20:38,649,31,,,,7469.73,0
3210010,12:21:10,12:21:10,650,32,,,,7683,0
3210010,12:22:54,12:22:54,9607,33,,,,8209.73,0
3210010,12:24:24,12:24:24,4978,34,,,,8658.34,0
3210010,12:25:04,12:25:04,4979,35,,,,8919.83,0
3210010,12:25:53,12:25:53,4980,36,,,,9251.69,0
3210010,12:26:22,12:26:22,4981,37,,,,9439.98,0
3210010,12:26:55,12:26:55,4982,38,,,,9630.93,0
3210010,12:27:42,12:27:42,2428,39,,,,9916.08,0
3210010,12:28:18,12:28:18,2429,40,,,,10137.57,0
3210010,12:28:51,12:28:51,2430,41,,,,10404.48,0
3210010,12:29:34,12:29:34,2431,42,,,,10656.38,0
3210010,12:29:52,12:29:52,2432,43,,,,10769.11,0
3210010,12:30:19,12:30:19,9934,44,,,,10932.4,0
3210010,12:31:00,12:31:00,2129,45,,,,11114.28,
3210010,12:31:40,12:31:40,2130,46,,,,11330.22,0
3210010,12:32:28,12:32:28,2131,47,,,,11590.11,0
3210010,12:33:20,12:33:20,2132,48,,,,11820.07,0
3210010,12:33:43,12:33:43,2133,49,,,,11947.53,0
3210010,12:34:16,12:34:16,2134,50,,,,12121.11,0
3210010,12:34:38,12:34:38,160,51,,,,12194.84,0
3210010,12:38:00,12:38:00,10160,52,,,,13311.93,
3210010,12:40:51,12:40:51,162,53,,,,14356.84,0
3210010,12:41:32,12:41:32,163,54,,,,14563.09,0
3210010,12:42:18,12:42:18,164,55,,,,14800.13,0
3210010,12:42:59,12:42:59,165,56,,,,14991.89,0
3210010,12:43:48,12:43:48,166,57,,,,15203.97,0
3210010,12:44:18,12:44:18,167,58,,,,15337.91,0
3210010,12:45:38,12:45:38,168,59,,,,15685.22,0
3210010,12:46:14,12:46:14,169,60,,,,15886.91,0
3210010,12:46:57,12:46:57,170,61,,,,16087.4,0
3210010,12:47:59,12:47:59,4983,62,,,,16442.59,0
3210010,12:49:03,12:49:03,4984,63,,,,16688.56,0
3210010,12:49:54,12:49:54,4985,64,,,,16870.19,0
3210010,12:50:42,12:50:42,4986,65,,,,17095.09,0
3210010,12:51:57,12:51:57,4987,66,,,,17321.15,0
3210010,12:53:01,12:53:01,4988,67,,,,17514.83,0
3210010,12:54:00,12:54:00,3344,68,,1,,17843.82,
3210100,11:53:00,11:53:00,10708,1,,,1,0,
3210100,11:54:53,11:54:53,2592,2,,,,402.53,0
3210100,11:56:16,11:56:16,2593,3,,,,625.04,0
3210100,11:59:00,11:59:00,10042,4,,,,952.62,
3210100,11:59:58,11:59:58,10234,5,,,,1113.95,0
3210100,12:01:27,12:01:27,2596,6,,,,1497.08,0
3210100,12:02:04,12:02:04,2597,7,,,,1620.88,0
3210100,12:02:53,12:02:53,9092,8,,,,1757.97,0
3210100,12:03:46,12:03:46,4421,9,,,,1925.08,0
3210100,12:04:35,12:04:35,4422,10,,,,2097.79,0
3210100,12:06:01,12:06:01,10771,11,,,,2490.28,0
3210100,12:06:50,12:06:50,630,12,,,,2727.29,0
3210100,12:07:55,12:07:55,631,13,,,,2932.12,0
3210100,12:09:00,12:09:00,632,14,,,,3183.16,
3210100,12:09:57,12:09:57,633,15,,,,3481.85,0
3210100,12:10:49,12:10:49,634,16,,,,3724.7,0
3210100,12:11:25,12:11:25,635,17,,,,3931.13,0
3210100,12:12:18,12:12:18,636,18,,,,4188.05,0
3210100,12:13:03,12:13:03,637,19,,,,4398.98,0
3210100,12:13:27,12:13:27,638,20,,,,4529.38,0
3210100,12:14:36,12:14:36,639,21,,,,4918.55,0
3210100,12:15:14,12:15:14,640,22,,,,5104.37,0
3210100,12:16:00,12:16:00,10747,23,,,,5365.7,
3210100,12:16:38,12:16:38,642,24,,,,5677.39,0
3210100,12:17:13,12:17:13,643,25,,,,6005.78,0
3210100,12:17:42,12:17:42,644,26,,,,6240.2,0
3210100,12:18:09,12:18:09,645,27,,,,6475.84,0
3210100,12:18:31,12:18:31,8413,28,,,,6658.28,0
3210100,12:19:00,12:19:00,647,29,,,,6844.93,
3210100,12:19:54,12:19:54,648,30,,,,7187.23,0
3210100,12:20:38,12:20:38,649,31,,,,7469.73,0
3210100,12:21:10,12:21:10,650,32,,,,7683,0
3210100,12:22:54,12:22:54,9607,33,,,,8209.73,0
3210100,12:24:24,12:24:24,4978,34,,,,8658.34,0
3210100,12:25:04,12:25:04,4979,35,,,,8919.83,0
3210100,12:25:53,12:25:53,4980,36,,,,9251.69,0
3210100,12:26:22,12:26:22,4981,37,,,,9439.98,0
3210100,12:26:55,12:26:55,4982,38,,,,9630.93,0
3210100,12:27:42,12:27:42,2428,39,,,,9916.08,0
3210100,12:28:18,12:28:18,2429,40,,,,10137.57,0
3210100,12:28:51,12:28:51,2430,41,,,,10404.48,0
3210100,12:29:34,12:29:34,2431,42,,,,10656.38,0
3210100,12:29:52,12:29:52,2432,43,,,,10769.11,0
3210100,12:30:19,12:30:19,9934,44,,,,10932.4,0
3210100,12:31:00,12:31:00,2129,45,,,,11114.28,
3210100,12:31:40,12:31:40,2130,46,,,,11330.22,0
3210100,12:32:28,12:32:28,2131,47,,,,11590.11,0
3210100,12:33:20,12:33:20,2132,48,,,,11820.07,0
3210100,12:33:43,12:33:43,2133,49,,,,11947.53,0
3210100,12:34:16,12:34:16,2134,50,,,,12121.11,0
3210100,12:34:38,12:34:38,160,51,,,,12194.84,0
3210100,12:38:00,12:38:00,10160,52,,,,13311.93,
3210100,12:40:51,12:40:51,162,53,,,,14356.84,0
3210100,12:41:32,12:41:32,163,54,,,,14563.09,0
3210100,12:42:18,12:42:18,164,55,,,,14800.13,0
3210100,12:42:59,12:42:59,165,56,,,,14991.89,0
3210100,12:43:48,12:43:48,166,57,,,,15203.97,0
3210100,12:44:18,12:44:18,167,58,,,,15337.91,0
3210100,12:45:38,12:45:38,168,59,,,,15685.22,0
3210100,12:46:14,12:46:14,169,60,,,,15886.91,0
3210100,12:46:57,12:46:57,170,61,,,,16087.4,0
3210100,12:47:59,12:47:59,4983,62,,,,16442.59,0
3210100,12:49:03,12:49:03,4984,63,,,,16688.56,0
3210100,12:49:54,12:49:54,4985,64,,,,16870.19,0
3210100,12:50:42,12:50:42,4986,65,,,,17095.09,0
3210100,12:51:57,12:51:57,4987,66,,,,17321.15,0
3210100,12:53:01,12:53:01,4988,67,,,,17514.83,0
3210100,12:54:00,12:54:00,3344,68,,1,,17843.82,
3210110,11:53:00,11:53:00,10708,1,,,1,0,
3210110,11:54:53,11:54:53,2592,2,,,,402.53,0
3210110,11:56:16,11:56:16,2593,3,,,,625.04,0
3210110,11:59:00,11:59:00,10042,4,,,,952.62,
3210110,11:59:58,11:59:58,10234,5,,,,1113.95,0
3210110,12:01:27,12:01:27,2596,6,,,,1497.08,0
3210110,12:02:04,12:02:04,2597,7,,,,1620.88,0
3210110,12:02:53,12:02:53,9092,8,,,,1757.97,0
3210110,12:03:46,12:03:46,4421,9,,,,1925.08,0
3210110,12:04:35,12:04:35,4422,10,,,,2097.79,0
3210110,12:06:01,12:06:01,10771,11,,,,2490.28,0
3210110,12:06:50,12:06:50,630,12,,,,2727.29,0
3210110,12:07:55,12:07:55,631,13,,,,2932.12,0
3210110,12:09:00,12:09:00,632,14,,,,3183.16,
3210110,12:09:57,12:09:57,633,15,,,,3481.85,0
3210110,12:10:49,12:10:49,634,16,,,,3724.7,0
3210110,12:11:25,12:11:25,635,17,,,,3931.13,0
3210110,12:12:18,12:12:18,636,18,,,,4188.05,0
3210110,12:13:03,12:13:03,637,19,,,,4398.98,0
3210110,12:13:27,12:13:27,638,20,,,,4529.38,0
3210110,12:14:36,12:14:36,639,21,,,,4918.55,0
3210110,12:15:14,12:15:14,640,22,,,,5104.37,0
3210110,12:16:00,12:16:00,10747,23,,,,5365.7,
3210110,12:16:38,12:16:38,642,24,,,,5677.39,0
3210110,12:17:13,12:17:13,643,25,,,,6005.78,0
3210110,12:17:42,12:17:42,644,26,,,,6240.2,0
3210110,12:18:09,12:18:09,645,27,,,,6475.84,0
3210110,12:18:31,12:18:31,8413,28,,,,6658.28,0
3210110,12:19:00,12:19:00,647,29,,,,6844.93,
3210110,12:19:54,12:19:54,648,30,,,,7187.23,0
3210110,12:20:38,12:20:38,649,31,,,,7469.73,0
3210110,12:21:10,12:21:10,650,32,,,,7683,0
3210110,12:22:54,12:22:54,9607,33,,,,8209.73,0
3210110,12:24:24,12:24:24,4978,34,,,,8658.34,0
3210110,12:25:04,12:25:04,4979,35,,,,8919.83,0
3210110,12:25:53,12:25:53,4980,36,,,,9251.69,0
3210110,12:26:22,12:26:22,4981,37,,,,9439.98,0
3210110,12:26:55,12:26:55,4982,38,,,,9630.93,0
3210110,12:27:42,12:27:42,2428,39,,,,9916.08,0
3210110,12:28:18,12:28:18,2429,40,,,,10137.57,0
3210110,12:28:51,12:28:51,2430,41,,,,10404.48,0
3210110,12:29:34,12:29:34,2431,42,,,,10656.38,0
3210110,12:29:52,12:29:52,2432,43,,,,10769.11,0
3210110,12:30:19,12:30:19,9934,44,,,,10932.4,0
3210110,12:31:00,12:31:00,2129,45,,,,11114.28,
3210110,12:31:40,12:31:40,2130,46,,,,11330.22,0
3210110,12:32:28,12:32:28,2131,47,,,,11590.11,0
3210110,12:33:20,12:33:20,2132,48,,,,11820.07,0
3210110,12:33:43,12:33:43,2133,49,,,,11947.53,0
3210110,12:34:16,12:34:16,2134,50,,,,12121.11,0
3210110,12:34:38,12:34:38,160,51,,,,12194.84,0
3210110,12:38:00,12:38:00,10160,52,,,,13311.93,
3210110,12:40:51,12:40:51,162,53,,,,14356.84,0
3210110,12:41:32,12:41:32,163,54,,,,14563.09,0
3210110,12:42:18,12:42:18,164,55,,,,14800.13,0
3210110,12:42:59,12:42:59,165,56,,,,14991.89,0
3210110,12:43:48,12:43:48,166,57,,,,15203.97,0
3210110,12:44:18,12:44:18,167,58,,,,15337.91,0
3210110,12:45:38,12:45:38,168,59,,,,15685.22,0
3210110,12:46:14,12:46:14,169,60,,,,15886.91,0
3210110,12:46:57,12:46:57,170,61,,,,16087.4,0
3210110,12:47:59,12:47:59,4983,62,,,,16442.59,0
3210110,12:49:03,12:49:03,4984,63,,,,16688.56,0
3210110,12:49:54,12:49:54,4985,64,,,,16870.19,0
3210110,12:50:42,12:50:42,4986,65,,,,17095.09,0
3210110,12:51:57,12:51:57,4987,66,,,,17321.15,0
3210110,12:53:01,12:53:01,4988,67,,,,17514.83,0
3210110,12:54:00,12:54:00,3344,68,,1,,17843.82,
3227020,08:28:00,08:28:00,10708,1,,,1,0,
3227020,08:28:18,08:28:18,2592,2,,,,402.53,0
3227020,08:28:32,08:28:32,2593,3,,,,625.04,0
3227020,08:29:00,08:29:00,10042,4,,,,952.62,
3227020,08:30:21,08:30:21,10234,5,,,,1113.95,0
3227020,08:32:26,08:32:26,2596,6,,,,1497.08,0
3227020,08:33:18,08:33:18,2597,7,,,,1620.88,0
3227020,08:34:27,08:34:27,9092,8,,,,1757.97,0
3227020,08:35:40,08:35:40,4421,9,,,,1925.08,0
3227020,08:36:49,08:36:49,4422,10,,,,2097.79,0
3227020,08:38:50,08:38:50,10771,11,,,,2490.28,0
3227020,08:39:59,08:39:59,630,12,,,,2727.29,0
3227020,08:41:29,08:41:29,631,13,,,,2932.12,0
3227020,08:43:00,08:43:00,632,14,,,,3183.16,
3227020,08:43:49,08:43:49,633,15,,,,3481.85,0
3227020,08:44:34,08:44:34,634,16,,,,3724.7,0
3227020,08:45:04,08:45:04,635,17,,,,3931.13,0
3227020,08:45:49,08:45:49,636,18,,,,4188.05,0
3227020,08:46:28,08:46:28,637,19,,,,4398.98,0
3227020,08:46:49,08:46:49,638,20,,,,4529.38,0
3227020,08:47:48,08:47:48,639,21,,,,4918.55,0
3227020,08:48:21,08:48:21,640,22,,,,5104.37,0
3227020,08:49:00,08:49:00,10747,23,,,,5365.7,
3227020,08:50:03,08:50:03,642,24,,,,5677.39,0
3227020,08:51:02,08:51:02,643,25,,,,6005.78,0
3227020,08:51:50,08:51:50,644,26,,,,6240.2,0
3227020,08:52:36,08:52:36,645,27,,,,6475.84,0
3227020,08:53:11,08:53:11,8413,28,,,,6658.28,0
3227020,08:54:00,08:54:00,647,29,,,,6844.93,
3227020,08:55:07,08:55:07,648,30,,,,7187.23,0
3227020,08:56:03,08:56:03,649,31,,,,7469.73,0
3227020,08:56:42,08:56:42,650,32,,,,7683,0
3227020,08:58:53,08:58:53,9607,33,,,,8209.73,0
3227020,09:00:45,09:00:45,4978,34,,,,8658.34,0
3227020,09:01:36,09:01:36,4979,35,,,,8919.83,0
3227020,09:02:36,09:02:36,4980,36,,,,9251.69,0
3227020,09:03:13,09:03:13,4981,37,,,,9439.98,0
3227020,09:03:54,09:03:54,4982,38,,,,9630.93,0
3227020,09:04:52,09:04:52,2428,39,,,,9916.08,0
3227020,09:05:38,09:05:38,2429,40,,,,10137.57,0
3227020,09:06:19,09:06:19,2430,41,,,,10404.48,0
3227020,09:07:13,09:07:13,2431,42,,,,10656.38,0
3227020,09:07:35,09:07:35,2432,43,,,,10769.11,0
3227020,09:08:09,09:08:09,9934,44,,,,10932.4,0
3227020,09:09:00,09:09:00,2129,45,,,,11114.28,
3227020,09:09:40,09:09:40,2130,46,,,,11330.22,0
3227020,09:10:28,09:10:28,2131,47,,,,11590.11,0
3227020,09:11:20,09:11:20,2132,48,,,,11820.07,0
3227020,09:11:43,09:11:43,2133,49,,,,11947.53,0
3227020,09:12:16,09:12:16,2134,50,,,,12121.11,0
3227020,09:12:38,09:12:38,160,51,,,,12194.84,0
3227020,09:16:00,09:16:00,10160,52,,,,13311.93,
3227020,09:18:19,09:18:19,162,53,,,,14356.84,0
3227020,09:18:52,09:18:52,163,54,,,,14563.09,0
3227020,09:19:30,09:19:30,164,55,,,,14800.13,0
3227020,09:20:03,09:20:03,165,56,,,,14991.89,0
3227020,09:20:42,09:20:42,166,57,,,,15203.97,0
3227020,09:21:07,09:21:07,167,58,,,,15337.91,0
3227020,09:22:12,09:22:12,168,59,,,,15685.22,0
3227020,09:22:41,09:22:41,169,60,,,,15886.91,0
3227020,09:23:16,09:23:16,170,61,,,,16087.4,0
3227020,09:24:06,09:24:06,4983,62,,,,16442.59,0
3227020,09:24:58,09:24:58,4984,63,,,,16688.56,0
3227020,09:25:40,09:25:40,4985,64,,,,16870.19,0
3227020,09:26:19,09:26:19,4986,65,,,,17095.09,0
3227020,09:27:20,09:27:20,4987,66,,,,17321.15,0
3227020,09:28:12,09:28:12,4988,67,,,,17514.83,0
3227020,09:29:00,09:29:00,3344,68,,1,,17843.82,
3227030,08:28:00,08:28:00,10708,1,,,1,0,
3227030,08:28:18,08:28:18,2592,2,,,,402.53,0
3227030,08:28:32,08:28:32,2593,3,,,,625.04,0
3227030,08:29:00,08:29:00,10042,4,,,,952.62,
3227030,08:30:21,08:30:21,10234,5,,,,1113.95,0
3227030,08:32:26,08:32:26,2596,6,,,,1497.08,0
3227030,08:33:18,08:33:18,2597,7,,,,1620.88,0
3227030,08:34:27,08:34:27,9092,8,,,,1757.97,0
3227030,08:35:40,08:35:40,4421,9,,,,1925.08,0
3227030,08:36:49,08:36:49,4422,10,,,,2097.79,0
3227030,08:38:50,08:38:50,10771,11,,,,2490.28,0
3227030,08:39:59,08:39:59,630,12,,,,2727.29,0
3227030,08:41:29,08:41:29,631,13,,,,2932.12,0
3227030,08:43:00,08:43:00,632,14,,,,3183.16,
3227030,08:43:49,08:43:49,633,15,,,,3481.85,0
3227030,08:44:34,08:44:34,634,16,,,,3724.7,0
3227030,08:45:04,08:45:04,635,17,,,,3931.13,0
3227030,08:45:49,08:45:49,636,18,,,,4188.05,0
3227030,08:46:28,08:46:28,637,19,,,,4398.98,0
3227030,08:46:49,08:46:49,638,20,,,,4529.38,0
3227030,08:47:48,08:47:48,639,21,,,,4918.55,0
3227030,08:48:21,08:48:21,640,22,,,,5104.37,0
3227030,08:49:00,08:49:00,10747,23,,,,5365.7,
3227030,08:50:03,08:50:03,642,24,,,,5677.39,0
3227030,08:51:02,08:51:02,643,25,,,,6005.78,0
3227030,08:51:50,08:51:50,644,26,,,,6240.2,0
3227030,08:52:36,08:52:36,645,27,,,,6475.84,0
3227030,08:53:11,08:53:11,8413,28,,,,6658.28,0
3227030,08:54:00,08:54:00,647,29,,,,6844.93,
3227030,08:55:07,08:55:07,648,30,,,,7187.23,0
3227030,08:56:03,08:56:03,649,31,,,,7469.73,0
3227030,08:56:42,08:56:42,650,32,,,,7683,0
3227030,08:58:53,08:58:53,9607,33,,,,8209.73,0
3227030,09:00:45,09:00:45,4978,34,,,,8658.34,0
3227030,09:01:36,09:01:36,4979,35,,,,8919.83,0
3227030,09:02:36,09:02:36,4980,36,,,,9251.69,0
3227030,09:03:13,09:03:13,4981,37,,,,9439.98,0
3227030,09:03:54,09:03:54,4982,38,,,,9630.93,0
3227030,09:04:52,09:04:52,2428,39,,,,9916.08,0
3227030,09:05:38,09:05:38,2429,40,,,,10137.57,0
3227030,09:06:19,09:06:19,2430,41,,,,10404.48,0
3227030,09:07:13,09:07:13,2431,42,,,,10656.38,0
3227030,09:07:35,09:07:35,2432,43,,,,10769.11,0
3227030,09:08:09,09:08:09,9934,44,,,,10932.4,0
3227030,09:09:00,09:09:00,2129,45,,,,11114.28,
3227030,09:09:40,09:09:40,2130,46,,,,11330.22,0
3227030,09:10:28,09:10:28,2131,47,,,,11590.11,0
3227030,09:11:20,09:11:20,2132,48,,,,11820.07,0
3227030,09:11:43,09:11:43,2133,49,,,,11947.53,0
3227030,09:12:16,09:12:16,2134,50,,,,12121.11,0
3227030,09:12:38,09:12:38,160,51,,,,12194.84,0
3227030,09:16:00,09:16:00,10160,52,,,,13311.93,
3227030,09:18:19,09:18:19,162,53,,,,14356.84,0
3227030,09:18:52,09:18:52,163,54,,,,14563.09,0
3227030,09:19:30,09:19:30,164,55,,,,14800.13,0
3227030,09:20:03,09:20:03,165,56,,,,14991.89,0
3227030,09:20:42,09:20:42,166,57,,,,15203.97,0
3227030,09:21:07,09:21:07,167,58,,,,15337.91,0
3227030,09:22:12,09:22:12,168,59,,,,15685.22,0
3227030,09:22:41,09:22:41,169,60,,,,15886.91,0
3227030,09:23:16,09:23:16,170,61,,,,16087.4,0
3227030,09:24:06,09:24:06,4983,62,,,,16442.59,0
3227030,09:24:58,09:24:58,4984,63,,,,16688.56,0
3227030,09:25:40,09:25:40,4985,64,,,,16870.19,0
3227030,09:26:19,09:26:19,4986,65,,,,17095.09,0
3227030,09:27:20,09:27:20,4987,66,,,,17321.15,0
3227030,09:28:12,09:28:12,4988,67,,,,17514.83,0
3227030,09:29:00,09:29:00,3344,68,,1,,17843.82,
3227040,08:28:00,08:28:00,10708,1,,,1,0,
3227040,08:28:18,08:28:18,2592,2,,,,402.53,0
3227040,08:28:32,08:28:32,2593,3,,,,625.04,0
3227040,08:29:00,08:29:00,10042,4,,,,952.62,
3227040,08:30:21,08:30:21,10234,5,,,,1113.95,0
3227040,08:32:26,08:32:26,2596,6,,,,1497.08,0
3227040,08:33:18,08:33:18,2597,7,,,,1620.88,0
3227040,08:34:27,08:34:27,9092,8,,,,1757.97,0
3227040,08:35:40,08:35:40,4421,9,,,,1925.08,0
3227040,08:36:49,08:36:49,4422,10,,,,2097.79,0
3227040,08:38:50,08:38:50,10771,11,,,,2490.28,0
3227040,08:39:59,08:39:59,630,12,,,,2727.29,0
3227040,08:41:29,08:41:29,631,13,,,,2932.12,0
3227040,08:43:00,08:43:00,632,14,,,,3183.16,
3227040,08:43:49,08:43:49,633,15,,,,3481.85,0
3227040,08:44:34,08:44:34,634,16,,,,3724.7,0
3227040,08:45:04,08:45:04,635,17,,,,3931.13,0
3227040,08:45:49,08:45:49,636,18,,,,4188.05,0
3227040,08:46:28,08:46:28,637,19,,,,4398.98,0
3227040,08:46:49,08:46:49,638,20,,,,4529.38,0
3227040,08:47:48,08:47:48,639,21,,,,4918.55,0
3227040,08:48:21,08:48:21,640,22,,,,5104.37,0
3227040,08:49:00,08:49:00,10747,23,,,,5365.7,
3227040,08:50:03,08:50:03,642,24,,,,5677.39,0
3227040,08:51:02,08:51:02,643,25,,,,6005.78,0
3227040,08:51:50,08:51:50,644,26,,,,6240.2,0
3227040,08:52:36,08:52:36,645,27,,,,6475.84,0
3227040,08:53:11,08:53:11,8413,28,,,,6658.28,0
3227040,08:54:00,08:54:00,647,29,,,,6844.93,
3227040,08:55:07,08:55:07,648,30,,,,7187.23,0
3227040,08:56:03,08:56:03,649,31,,,,7469.73,0
3227040,08:56:42,08:56:42,650,32,,,,7683,0
3227040,08:58:53,08:58:53,9607,33,,,,8209.73,0
3227040,09:00:45,09:00:45,4978,34,,,,8658.34,0
3227040,09:01:36,09:01:36,4979,35,,,,8919.83,0
3227040,09:02:36,09:02:36,4980,36,,,,9251.69,0
3227040,09:03:13,09:03:13,4981,37,,,,9439.98,0
3227040,09:03:54,09:03:54,4982,38,,,,9630.93,0
3227040,09:04:52,09:04:52,2428,39,,,,9916.08,0
3227040,09:05:38,09:05:38,2429,40,,,,10137.57,0
3227040,09:06:19,09:06:19,2430,41,,,,10404.48,0
3227040,09:07:13,09:07:13,2431,42,,,,10656.38,0
3227040,09:07:35,09:07:35,2432,43,,,,10769.11,0
3227040,09:08:09,09:08:09,9934,44,,,,10932.4,0
3227040,09:09:00,09:09:00,2129,45,,,,11114.28,
3227040,09:09:40,09:09:40,2130,46,,,,11330.22,0
3227040,09:10:28,09:10:28,2131,47,,,,11590.11,0
3227040,09:11:20,09:11:20,2132,48,,,,11820.07,0
3227040,09:11:43,09:11:43,2133,49,,,,11947.53,0
3227040,09:12:16,09:12:16,2134,50,,,,12121.11,0
3227040,09:12:38,09:12:38,160,51,,,,12194.84,0
3227040,09:16:00,09:16:00,10160,52,,,,13311.93,
3227040,09:18:19,09:18:19,162,53,,,,14356.84,0
3227040,09:18:52,09:18:52,163,54,,,,14563.09,0
3227040,09:19:30,09:19:30,164,55,,,,14800.13,0
3227040,09:20:03,09:20:03,165,56,,,,14991.89,0
3227040,09:20:42,09:20:42,166,57,,,,15203.97,0
3227040,09:21:07,09:21:07,167,58,,,,15337.91,0
3227040,09:22:12,09:22:12,168,59,,,,15685.22,0
3227040,09:22:41,09:22:41,169,60,,,,15886.91,0
3227040,09:23:16,09:23:16,170,61,,,,16087.4,0
3227040,09:24:06,09:24:06,4983,62,,,,16442.59,0
3227040,09:24:58,09:24:58,4984,63,,,,16688.56,0
3227040,09:25:40,09:25:40,4985,64,,,,16870.19,0
3227040,09:26:19,09:26:19,4986,65,,,,17095.09,0
3227040,09:27:20,09:27:20,4987,66,,,,17321.15,0
3227040,09:28:12,09:28:12,4988,67,,,,17514.83,0
3227040,09:29:00,09:29:00,3344,68,,1,,17843.82,
3227050,08:28:00,08:28:00,10708,1,,,1,0,
3227050,08:28:18,08:28:18,2592,2,,,,402.53,0
3227050,08:28:32,08:28:32,2593,3,,,,625.04,0
3227050,08:29:00,08:29:00,10042,4,,,,952.62,
3227050,08:30:21,08:30:21,10234,5,,,,1113.95,0
3227050,08:32:26,08:32:26,2596,6,,,,1497.08,0
3227050,08:33:18,08:33:18,2597,7,,,,1620.88,0
3227050,08:34:27,08:34:27,9092,8,,,,1757.97,0
3227050,08:35:40,08:35:40,4421,9,,,,1925.08,0
3227050,08:36:49,08:36:49,4422,10,,,,2097.79,0
3227050,08:38:50,08:38:50,10771,11,,,,2490.28,0
3227050,08:39:59,08:39:59,630,12,,,,2727.29,0
3227050,08:41:29,08:41:29,631,13,,,,2932.12,0
3227050,08:43:00,08:43:00,632,14,,,,3183.16,
3227050,08:43:49,08:43:49,633,15,,,,3481.85,0
3227050,08:44:34,08:44:34,634,16,,,,3724.7,0
3227050,08:45:04,08:45:04,635,17,,,,3931.13,0
3227050,08:45:49,08:45:49,636,18,,,,4188.05,0
3227050,08:46:28,08:46:28,637,19,,,,4398.98,0
3227050,08:46:49,08:46:49,638,20,,,,4529.38,0
3227050,08:47:48,08:47:48,639,21,,,,4918.55,0
3227050,08:48:21,08:48:21,640,22,,,,5104.37,0
3227050,08:49:00,08:49:00,10747,23,,,,5365.7,
3227050,08:50:03,08:50:03,642,24,,,,5677.39,0
3227050,08:51:02,08:51:02,643,25,,,,6005.78,0
3227050,08:51:50,08:51:50,644,26,,,,6240.2,0
3227050,08:52:36,08:52:36,645,27,,,,6475.84,0
3227050,08:53:11,08:53:11,8413,28,,,,6658.28,0
3227050,08:54:00,08:54:00,647,29,,,,6844.93,
3227050,08:55:07,08:55:07,648,30,,,,7187.23,0
3227050,08:56:03,08:56:03,649,31,,,,7469.73,0
3227050,08:56:42,08:56:42,650,32,,,,7683,0
3227050,08:58:53,08:58:53,9607,33,,,,8209.73,0
3227050,09:00:45,09:00:45,4978,34,,,,8658.34,0
3227050,09:01:36,09:01:36,4979,35,,,,8919.83,0
3227050,09:02:36,09:02:36,4980,36,,,,9251.69,0
3227050,09:03:13,09:03:13,4981,37,,,,9439.98,0
3227050,09:03:54,09:03:54,4982,38,,,,9630.93,0
3227050,09:04:52,09:04:52,2428,39,,,,9916.08,0
3227050,09:05:38,09:05:38,2429,40,,,,10137.57,0
3227050,09:06:19,09:06:19,2430,41,,,,10404.48,0
3227050,09:07:13,09:07:13,2431,42,,,,10656.38,0
3227050,09:07:35,09:07:35,2432,43,,,,10769.11,0
3227050,09:08:09,09:08:09,9934,44,,,,10932.4,0
3227050,09:09:00,09:09:00,2129,45,,,,11114.28,
3227050,09:09:40,09:09:40,2130,46,,,,11330.22,0
3227050,09:10:28,09:10:28,2131,47,,,,11590.11,0
3227050,09:11:20,09:11:20,2132,48,,,,11820.07,0
3227050,09:11:43,09:11:43,2133,49,,,,11947.53,0
3227050,09:12:16,09:12:16,2134,50,,,,12121.11,0
3227050,09:12:38,09:12:38,160,51,,,,12194.84,0
3227050,09:16:00,09:16:00,10160,52,,,,13311.93,
3227050,09:18:19,09:18:19,162,53,,,,14356.84,0
3227050,09:18:52,09:18:52,163,54,,,,14563.09,0
3227050,09:19:30,09:19:30,164,55,,,,14800.13,0
3227050,09:20:03,09:20:03,165,56,,,,14991.89,0
3227050,09:20:42,09:20:42,166,57,,,,15203.97,0
3227050,09:21:07,09:21:07,167,58,,,,15337.91,0
3227050,09:22:12,09:22:12,168,59,,,,15685.22,0
3227050,09:22:41,09:22:41,169,60,,,,15886.91,0
3227050,09:23:16,09:23:16,170,61,,,,16087.4,0
3227050,09:24:06,09:24:06,4983,62,,,,16442.59,0
3227050,09:24:58,09:24:58,4984,63,,,,16688.56,0
3227050,09:25:40,09:25:40,4985,64,,,,16870.19,0
3227050,09:26:19,09:26:19,4986,65,,,,17095.09,0
3227050,09:27:20,09:27:20,4987,66,,,,17321.15,0
3227050,09:28:12,09:28:12,4988,67,,,,17514.83,0
3227050,09:29:00,09:29:00,3344,68,,1,,17843.82,
3227060,08:28:00,08:28:00,10708,1,,,1,0,
3227060,08:28:18,08:28:18,2592,2,,,,402.53,0
3227060,08:28:32,08:28:32,2593,3,,,,625.04,0
3227060,08:29:00,08:29:00,10042,4,,,,952.62,
3227060,08:30:21,08:30:21,10234,5,,,,1113.95,0
3227060,08:32:26,08:32:26,2596,6,,,,1497.08,0
3227060,08:33:18,08:33:18,2597,7,,,,1620.88,0
3227060,08:34:27,08:34:27,9092,8,,,,1757.97,0
3227060,08:35:40,08:35:40,4421,9,,,,1925.08,0
3227060,08:36:49,08:36:49,4422,10,,,,2097.79,0
3227060,08:38:50,08:38:50,10771,11,,,,2490.28,0
3227060,08:39:59,08:39:59,630,12,,,,2727.29,0
3227060,08:41:29,08:41:29,631,13,,,,2932.12,0
3227060,08:43:00,08:43:00,632,14,,,,3183.16,
3227060,08:43:49,08:43:49,633,15,,,,3481.85,0
3227060,08:44:34,08:44:34,634,16,,,,3724.7,0
3227060,08:45:04,08:45:04,635,17,,,,3931.13,0
3227060,08:45:49,08:45:49,636,18,,,,4188.05,0
3227060,08:46:28,08:46:28,637,19,,,,4398.98,0
3227060,08:46:49,08:46:49,638,20,,,,4529.38,0
3227060,08:47:48,08:47:48,639,21,,,,4918.55,0
3227060,08:48:21,08:48:21,640,22,,,,5104.37,0
3227060,08:49:00,08:49:00,10747,23,,,,5365.7,
3227060,08:50:03,08:50:03,642,24,,,,5677.39,0
3227060,08:51:02,08:51:02,643,25,,,,6005.78,0
3227060,08:51:50,08:51:50,644,26,,,,6240.2,0
3227060,08:52:36,08:52:36,645,27,,,,6475.84,0
3227060,08:53:11,08:53:11,8413,28,,,,6658.28,0
3227060,08:54:00,08:54:00,647,29,,,,6844.93,
3227060,08:55:07,08:55:07,648,30,,,,7187.23,0
3227060,08:56:03,08:56:03,649,31,,,,7469.73,0
3227060,08:56:42,08:56:42,650,32,,,,7683,0
3227060,08:58:53,08:58:53,9607,33,,,,8209.73,0
3227060,09:00:45,09:00:45,4978,34,,,,8658.34,0
3227060,09:01:36,09:01:36,4979,35,,,,8919.83,0
3227060,09:02:36,09:02:36,4980,36,,,,9251.69,0
3227060,09:03:13,09:03:13,4981,37,,,,9439.98,0
3227060,09:03:54,09:03:54,4982,38,,,,9630.93,0
3227060,09:04:52,09:04:52,2428,39,,,,9916.08,0
3227060,09:05:38,09:05:38,2429,40,,,,10137.57,0
3227060,09:06:19,09:06:19,2430,41,,,,10404.48,0
3227060,09:07:13,09:07:13,2431,42,,,,10656.38,0
3227060,09:07:35,09:07:35,2432,43,,,,10769.11,0
3227060,09:08:09,09:08:09,9934,44,,,,10932.4,0
3227060,09:09:00,09:09:00,2129,45,,,,11114.28,
3227060,09:09:40,09:09:40,2130,46,,,,11330.22,0
3227060,09:10:28,09:10:28,2131,47,,,,11590.11,0
3227060,09:11:20,09:11:20,2132,48,,,,11820.07,0
3227060,09:11:43,09:11:43,2133,49,,,,11947.53,0
3227060,09:12:16,09:12:16,2134,50,,,,12121.11,0
3227060,09:12:38,09:12:38,160,51,,,,12194.84,0
3227060,09:16:00,09:16:00,10160,52,,,,13311.93,
3227060,09:18:19,09:18:19,162,53,,,,14356.84,0
3227060,09:18:52,09:18:52,163,54,,,,14563.09,0
3227060,09:19:30,09:19:30,164,55,,,,14800.13,0
3227060,09:20:03,09:20:03,165,56,,,,14991.89,0
3227060,09:20:42,09:20:42,166,57,,,,15203.97,0
3227060,09:21:07,09:21:07,167,58,,,,15337.91,0
3227060,09:22:12,09:22:12,168,59,,,,15685.22,0
3227060,09:22:41,09:22:41,169,60,,,,15886.91,0
3227060,09:23:16,09:23:16,170,61,,,,16087.4,0
3227060,09:24:06,09:24:06,4983,62,,,,16442.59,0
3227060,09:24:58,09:24:58,4984,63,,,,16688.56,0
3227060,09:25:40,09:25:40,4985,64,,,,16870.19,0
3227060,09:26:19,09:26:19,4986,65,,,,17095.09,0
3227060,09:27:20,09:27:20,4987,66,,,,17321.15,0
3227060,09:28:12,09:28:12,4988,67,,,,17514.83,0
3227060,09:29:00,09:29:00,3344,68,,1,,17843.82,
3227080,08:28:00,08:28:00,10708,1,,,1,0,
3227080,08:28:18,08:28:18,2592,2,,,,402.53,0
3227080,08:28:32,08:28:32,2593,3,,,,625.04,0
3227080,08:29:00,08:29:00,10042,4,,,,952.62,
3227080,08:30:21,08:30:21,10234,5,,,,1113.95,0
3227080,08:32:26,08:32:26,2596,6,,,,1497.08,0
3227080,08:33:18,08:33:18,2597,7,,,,1620.88,0
3227080,08:34:27,08:34:27,9092,8,,,,1757.97,0
3227080,08:35:40,08:35:40,4421,9,,,,1925.08,0
3227080,08:36:49,08:36:49,4422,10,,,,2097.79,0
3227080,08:38:50,08:38:50,10771,11,,,,2490.28,0
3227080,08:39:59,08:39:59,630,12,,,,2727.29,0
3227080,08:41:29,08:41:29,631,13,,,,2932.12,0
3227080,08:43:00,08:43:00,632,14,,,,3183.16,
3227080,08:43:49,08:43:49,633,15,,,,3481.85,0
3227080,08:44:34,08:44:34,634,16,,,,3724.7,0
3227080,08:45:04,08:45:04,635,17,,,,3931.13,0
3227080,08:45:49,08:45:49,636,18,,,,4188.05,0
3227080,08:46:28,08:46:28,637,19,,,,4398.98,0
3227080,08:46:49,08:46:49,638,20,,,,4529.38,0
3227080,08:47:48,08:47:48,639,21,,,,4918.55,0
3227080,08:48:21,08:48:21,640,22,,,,5104.37,0
3227080,08:49:00,08:49:00,10747,23,,,,5365.7,
3227080,08:50:03,08:50:03,642,24,,,,5677.39,0
3227080,08:51:02,08:51:02,643,25,,,,6005.78,0
3227080,08:51:50,08:51:50,644,26,,,,6240.2,0
3227080,08:52:36,08:52:36,645,27,,,,6475.84,0
3227080,08:53:11,08:53:11,8413,28,,,,6658.28,0
3227080,08:54:00,08:54:00,647,29,,,,6844.93,
3227080,08:55:07,08:55:07,648,30,,,,7187.23,0
3227080,08:56:03,08:56:03,649,31,,,,7469.73,0
3227080,08:56:42,08:56:42,650,32,,,,7683,0
3227080,08:58:53,08:58:53,9607,33,,,,8209.73,0
3227080,09:00:45,09:00:45,4978,34,,,,8658.34,0
3227080,09:01:36,09:01:36,4979,35,,,,8919.83,0
3227080,09:02:36,09:02:36,4980,36,,,,9251.69,0
3227080,09:03:13,09:03:13,4981,37,,,,9439.98,0
3227080,09:03:54,09:03:54,4982,38,,,,9630.93,0
3227080,09:04:52,09:04:52,2428,39,,,,9916.08,0
3227080,09:05:38,09:05:38,2429,40,,,,10137.57,0
3227080,09:06:19,09:06:19,2430,41,,,,10404.48,0
3227080,09:07:13,09:07:13,2431,42,,,,10656.38,0
3227080,09:07:35,09:07:35,2432,43,,,,10769.11,0
3227080,09:08:09,09:08:09,9934,44,,,,10932.4,0
3227080,09:09:00,09:09:00,2129,45,,,,11114.28,
3227080,09:09:40,09:09:40,2130,46,,,,11330.22,0
3227080,09:10:28,09:10:28,2131,47,,,,11590.11,0
3227080,09:11:20,09:11:20,2132,48,,,,11820.07,0
3227080,09:11:43,09:11:43,2133,49,,,,11947.53,0
3227080,09:12:16,09:12:16,2134,50,,,,12121.11,0
3227080,09:12:38,09:12:38,160,51,,,,12194.84,0
3227080,09:16:00,09:16:00,10160,52,,,,13311.93,
3227080,09:18:19,09:18:19,162,53,,,,14356.84,0
3227080,09:18:52,09:18:52,163,54,,,,14563.09,0
3227080,09:19:30,09:19:30,164,55,,,,14800.13,0
3227080,09:20:03,09:20:03,165,56,,,,14991.89,0
3227080,09:20:42,09:20:42,166,57,,,,15203.97,0
3227080,09:21:07,09:21:07,167,58,,,,15337.91,0
3227080,09:22:12,09:22:12,168,59,,,,15685.22,0
3227080,09:22:41,09:22:41,169,60,,,,15886.91,0
3227080,09:23:16,09:23:16,170,61,,,,16087.4,0
3227080,09:24:06,09:24:06,4983,62,,,,16442.59,0
3227080,09:24:58,09:24:58,4984,63,,,,16688.56,0
3227080,09:25:40,09:25:40,4985,64,,,,16870.19,0
3227080,09:26:19,09:26:19,4986,65,,,,17095.09,0
3227080,09:27:20,09:27:20,4987,66,,,,17321.15,0
3227080,09:28:12,09:28:12,4988,67,,,,17514.83,0
3227080,09:29:00,09:29:00,3344,68,,1,,17843.82,
3324070,10:01:00,10:01:00,10708,1,,,1,0,
3324070,10:02:53,10:02:53,2592,2,,,,402.53,0
3324070,10:04:16,10:04:16,2593,3,,,,625.04,0
3324070,10:07:00,10:07:00,10042,4,,,,952.62,
3324070,10:07:58,10:07:58,10234,5,,,,1113.95,0
3324070,10:09:27,10:09:27,2596,6,,,,1497.08,0
3324070,10:10:04,10:10:04,2597,7,,,,1620.88,0
3324070,10:10:53,10:10:53,9092,8,,,,1757.97,0
3324070,10:11:46,10:11:46,4421,9,,,,1925.08,0
3324070,10:12:35,10:12:35,4422,10,,,,2097.79,0
3324070,10:14:01,10:14:01,10771,11,,,,2490.28,0
3324070,10:14:50,10:14:50,630,12,,,,2727.29,0
3324070,10:15:55,10:15:55,631,13,,,,2932.12,0
3324070,10:17:00,10:17:00,632,14,,,,3183.16,
3324070,10:17:57,10:17:57,633,15,,,,3481.85,0
3324070,10:18:49,10:18:49,634,16,,,,3724.7,0
3324070,10:19:25,10:19:25,635,17,,,,3931.13,0
3324070,10:20:18,10:20:18,636,18,,,,4188.05,0
3324070,10:21:03,10:21:03,637,19,,,,4398.98,0
3324070,10:21:27,10:21:27,638,20,,,,4529.38,0
3324070,10:22:36,10:22:36,639,21,,,,4918.55,0
3324070,10:23:14,10:23:14,640,22,,,,5104.37,0
3324070,10:24:00,10:24:00,10747,23,,,,5365.7,
3324070,10:24:38,10:24:38,642,24,,,,5677.39,0
3324070,10:25:13,10:25:13,643,25,,,,6005.78,0
3324070,10:25:42,10:25:42,644,26,,,,6240.2,0
3324070,10:26:09,10:26:09,645,27,,,,6475.84,0
3324070,10:26:31,10:26:31,8413,28,,,,6658.28,0
3324070,10:27:00,10:27:00,647,29,,,,6844.93,
3324070,10:27:54,10:27:54,648,30,,,,7187.23,0
3324070,10:28:38,10:28:38,649,31,,,,7469.73,0
3324070,10:29:10,10:29:10,650,32,,,,7683,0
3324070,10:30:54,10:30:54,9607,33,,,,8209.73,0
3324070,10:32:24,10:32:24,4978,34,,,,8658.34,0
3324070,10:33:04,10:33:04,4979,35,,,,8919.83,0
3324070,10:33:53,10:33:53,4980,36,,,,9251.69,0
3324070,10:34:22,10:34:22,4981,37,,,,9439.98,0
3324070,10:34:55,10:34:55,4982,38,,,,9630.93,0
3324070,10:35:42,10:35:42,2428,39,,,,9916.08,0
3324070,10:36:18,10:36:18,2429,40,,,,10137.57,0
3324070,10:36:51,10:36:51,2430,41,,,,10404.48,0
3324070,10:37:34,10:37:34,2431,42,,,,10656.38,0
3324070,10:37:52,10:37:52,2432,43,,,,10769.11,0
3324070,10:38:19,10:38:19,9934,44,,,,10932.4,0
3324070,10:39:00,10:39:00,2129,45,,,,11114.28,
3324070,10:39:40,10:39:40,2130,46,,,,11330.22,0
3324070,10:40:28,10:40:28,2131,47,,,,11590.11,0
3324070,10:41:20,10:41:20,2132,48,,,,11820.07,0
3324070,10:41:43,10:41:43,2133,49,,,,11947.53,0
3324070,10:42:16,10:42:16,2134,50,,,,12121.11,0
3324070,10:42:38,10:42:38,160,51,,,,12194.84,0
3324070,10:46:00,10:46:00,10160,52,,,,13311.93,
3324070,10:48:51,10:48:51,162,53,,,,14356.84,0
3324070,10:49:32,10:49:32,163,54,,,,14563.09,0
3324070,10:50:18,10:50:18,164,55,,,,14800.13,0
3324070,10:50:59,10:50:59,165,56,,,,14991.89,0
3324070,10:51:48,10:51:48,166,57,,,,15203.97,0
3324070,10:52:18,10:52:18,167,58,,,,15337.91,0
3324070,10:53:38,10:53:38,168,59,,,,15685.22,0
3324070,10:54:14,10:54:14,169,60,,,,15886.91,0
3324070,10:54:57,10:54:57,170,61,,,,16087.4,0
3324070,10:55:59,10:55:59,4983,62,,,,16442.59,0
3324070,10:57:03,10:57:03,4984,63,,,,16688.56,0
3324070,10:57:54,10:57:54,4985,64,,,,16870.19,0
3324070,10:58:42,10:58:42,4986,65,,,,17095.09,0
3324070,10:59:57,10:59:57,4987,66,,,,17321.15,0
3324070,11:01:01,11:01:01,4988,67,,,,17514.83,0
3324070,11:02:00,11:02:00,3344,68,,1,,17843.82,
3324090,10:01:00,10:01:00,10708,1,,,1,0,
3324090,10:02:53,10:02:53,2592,2,,,,402.53,0
3324090,10:04:16,10:04:16,2593,3,,,,625.04,0
3324090,10:07:00,10:07:00,10042,4,,,,952.62,
3324090,10:07:58,10:07:58,10234,5,,,,1113.95,0
3324090,10:09:27,10:09:27,2596,6,,,,1497.08,0
3324090,10:10:04,10:10:04,2597,7,,,,1620.88,0
3324090,10:10:53,10:10:53,9092,8,,,,1757.97,0
3324090,10:11:46,10:11:46,4421,9,,,,1925.08,0
3324090,10:12:35,10:12:35,4422,10,,,,2097.79,0
3324090,10:14:01,10:14:01,10771,11,,,,2490.28,0
3324090,10:14:50,10:14:50,630,12,,,,2727.29,0
3324090,10:15:55,10:15:55,631,13,,,,2932.12,0
3324090,10:17:00,10:17:00,632,14,,,,3183.16,
3324090,10:17:57,10:17:57,633,15,,,,3481.85,0
3324090,10:18:49,10:18:49,634,16,,,,3724.7,0
3324090,10:19:25,10:19:25,635,17,,,,3931.13,0
3324090,10:20:18,10:20:18,636,18,,,,4188.05,0
3324090,10:21:03,10:21:03,637,19,,,,4398.98,0
3324090,10:21:27,10:21:27,638,20,,,,4529.38,0
3324090,10:22:36,10:22:36,639,21,,,,4918.55,0
3324090,10:23:14,10:23:14,640,22,,,,5104.37,0
3324090,10:24:00,10:24:00,10747,23,,,,5365.7,
3324090,10:24:38,10:24:38,642,24,,,,5677.39,0
3324090,10:25:13,10:25:13,643,25,,,,6005.78,0
3324090,10:25:42,10:25:42,644,26,,,,6240.2,0
3324090,10:26:09,10:26:09,645,27,,,,6475.84,0
3324090,10:26:31,10:26:31,8413,28,,,,6658.28,0
3324090,10:27:00,10:27:00,647,29,,,,6844.93,
3324090,10:27:54,10:27:54,648,30,,,,7187.23,0
3324090,10:28:38,10:28:38,649,31,,,,7469.73,0
3324090,10:29:10,10:29:10,650,32,,,,7683,0
3324090,10:30:54,10:30:54,9607,33,,,,8209.73,0
3324090,10:32:24,10:32:24,4978,34,,,,8658.34,0
3324090,10:33:04,10:33:04,4979,35,,,,8919.83,0
3324090,10:33:53,10:33:53,4980,36,,,,9251.69,0
3324090,10:34:22,10:34:22,4981,37,,,,9439.98,0
3324090,10:34:55,10:34:55,4982,38,,,,9630.93,0
3324090,10:35:42,10:35:42,2428,39,,,,9916.08,0
3324090,10:36:18,10:36:18,2429,40,,,,10137.57,0
3324090,10:36:51,10:36:51,2430,41,,,,10404.48,0
3324090,10:37:34,10:37:34,2431,42,,,,10656.38,0
3324090,10:37:52,10:37:52,2432,43,,,,10769.11,0
3324090,10:38:19,10:38:19,9934,44,,,,10932.4,0
3324090,10:39:00,10:39:00,2129,45,,,,11114.28,
3324090,10:39:40,10:39:40,2130,46,,,,11330.22,0
3324090,10:40:28,10:40:28,2131,47,,,,11590.11,0
3324090,10:41:20,10:41:20,2132,48,,,,11820.07,0
3324090,10:41:43,10:41:43,2133,49,,,,11947.53,0
3324090,10:42:16,10:42:16,2134,50,,,,12121.11,0
3324090,10:42:38,10:42:38,160,51,,,,12194.84,0
3324090,10:46:00,10:46:00,10160,52,,,,13311.93,
3324090,10:48:51,10:48:51,162,53,,,,14356.84,0
3324090,10:49:32,10:49:32,163,54,,,,14563.09,0
3324090,10:50:18,10:50:18,164,55,,,,14800.13,0
3324090,10:50:59,10:50:59,165,56,,,,14991.89,0
3324090,10:51:48,10:51:48,166,57,,,,15203.97,0
3324090,10:52:18,10:52:18,167,58,,,,15337.91,0
3324090,10:53:38,10:53:38,168,59,,,,15685.22,0
3324090,10:54:14,10:54:14,169,60,,,,15886.91,0
3324090,10:54:57,10:54:57,170,61,,,,16087.4,0
3324090,10:55:59,10:55:59,4983,62,,,,16442.59,0
3324090,10:57:03,10:57:03,4984,63,,,,16688.56,0
3324090,10:57:54,10:57:54,4985,64,,,,16870.19,0
3324090,10:58:42,10:58:42,4986,65,,,,17095.09,0
3324090,10:59:57,10:59:57,4987,66,,,,17321.15,0
3324090,11:01:01,11:01:01,4988,67,,,,17514.83,0
3324090,11:02:00,11:02:00,3344,68,,1,,17843.82,
3365020,23:25:00,23:25:00,10708,1,,,1,0,
3365020,23:25:18,23:25:18,2592,2,,,,402.53,0
3365020,23:25:32,23:25:32,2593,3,,,,625.04,0
3365020,23:26:00,23:26:00,10042,4,,,,952.62,
3365020,23:27:04,23:27:04,10234,5,,,,1113.95,0
3365020,23:28:42,23:28:42,2596,6,,,,1497.08,0
3365020,23:29:23,23:29:23,2597,7,,,,1620.88,0
3365020,23:30:17,23:30:17,9092,8,,,,1757.97,0
3365020,23:31:14,23:31:14,4421,9,,,,1925.08,0
3365020,23:32:08,23:32:08,4422,10,,,,2097.79,0
3365020,23:33:43,23:33:43,10771,11,,,,2490.28,0
3365020,23:34:37,23:34:37,630,12,,,,2727.29,0
3365020,23:35:48,23:35:48,631,13,,,,2932.12,0
3365020,23:37:00,23:37:00,632,14,,,,3183.16,
3365020,23:37:57,23:37:57,633,15,,,,3481.85,0
3365020,23:38:49,23:38:49,634,16,,,,3724.7,0
3365020,23:39:25,23:39:25,635,17,,,,3931.13,0
3365020,23:40:18,23:40:18,636,18,,,,4188.05,0
3365020,23:41:03,23:41:03,637,19,,,,4398.98,0
3365020,23:41:27,23:41:27,638,20,,,,4529.38,0
3365020,23:42:36,23:42:36,639,21,,,,4918.55,0
3365020,23:43:14,23:43:14,640,22,,,,5104.37,0
3365020,23:44:00,23:44:00,10747,23,,,,5365.7,
3365020,23:44:38,23:44:38,642,24,,,,5677.39,0
3365020,23:45:13,23:45:13,643,25,,,,6005.78,0
3365020,23:45:42,23:45:42,644,26,,,,6240.2,0
3365020,23:46:09,23:46:09,645,27,,,,6475.84,0
3365020,23:46:31,23:46:31,8413,28,,,,6658.28,0
3365020,23:47:00,23:47:00,647,29,,,,6844.93,
3365020,23:47:45,23:47:45,648,30,,,,7187.23,0
3365020,23:48:22,23:48:22,649,31,,,,7469.73,0
3365020,23:48:48,23:48:48,650,32,,,,7683,0
3365020,23:50:15,23:50:15,9607,33,,,,8209.73,0
3365020,23:51:30,23:51:30,4978,34,,,,8658.34,0
3365020,23:52:04,23:52:04,4979,35,,,,8919.83,0
3365020,23:52:44,23:52:44,4980,36,,,,9251.69,0
3365020,23:53:08,23:53:08,4981,37,,,,9439.98,0
3365020,23:53:36,23:53:36,4982,38,,,,9630.93,0
3365020,23:54:15,23:54:15,2428,39,,,,9916.08,0
3365020,23:54:45,23:54:45,2429,40,,,,10137.57,0
3365020,23:55:13,23:55:13,2430,41,,,,10404.48,0
3365020,23:55:48,23:55:48,2431,42,,,,10656.38,0
3365020,23:56:03,23:56:03,2432,43,,,,10769.11,0
3365020,23:56:26,23:56:26,9934,44,,,,10932.4,0
3365020,23:57:00,23:57:00,2129,45,,,,11114.28,
3365020,23:57:40,23:57:40,2130,46,,,,11330.22,0
3365020,23:58:28,23:58:28,2131,47,,,,11590.11,0
3365020,23:59:20,23:59:20,2132,48,,,,11820.07,0
3365020,23:59:43,23:59:43,2133,49,,,,11947.53,0
3365020,24:00:16,24:00:16,2134,50,,,,12121.11,0
3365020,24:00:38,24:00:38,160,51,,,,12194.84,0
3365020,24:04:00,24:04:00,10160,52,,,,13311.93,
3365020,24:05:04,24:05:04,162,53,,,,14356.84,0
3365020,24:05:19,24:05:19,163,54,,,,14563.09,0
3365020,24:05:36,24:05:36,164,55,,,,14800.13,0
3365020,24:05:52,24:05:52,165,56,,,,14991.89,0
3365020,24:06:10,24:06:10,166,57,,,,15203.97,0
3365020,24:06:22,24:06:22,167,58,,,,15337.91,0
3365020,24:06:51,24:06:51,168,59,,,,15685.22,0
3365020,24:07:05,24:07:05,169,60,,,,15886.91,0
3365020,24:07:21,24:07:21,170,61,,,,16087.4,0
3365020,24:07:44,24:07:44,4983,62,,,,16442.59,0
3365020,24:08:08,24:08:08,4984,63,,,,16688.56,0
3365020,24:08:27,24:08:27,4985,64,,,,16870.19,0
3365020,24:08:46,24:08:46,4986,65,,,,17095.09,0
3365020,24:09:13,24:09:13,4987,66,,,,17321.15,0
3365020,24:09:37,24:09:37,4988,67,,,,17514.83,0
3365020,24:10:00,24:10:00,3344,68,,1,,17843.82,
3365030,23:25:00,23:25:00,10708,1,,,1,0,
3365030,23:25:18,23:25:18,2592,2,,,,402.53,0
3365030,23:25:32,23:25:32,2593,3,,,,625.04,0
3365030,23:26:00,23:26:00,10042,4,,,,952.62,
3365030,23:27:04,23:27:04,10234,5,,,,1113.95,0
3365030,23:28:42,23:28:42,2596,6,,,,1497.08,0
3365030,23:29:23,23:29:23,2597,7,,,,1620.88,0
3365030,23:30:17,23:30:17,9092,8,,,,1757.97,0
3365030,23:31:14,23:31:14,4421,9,,,,1925.08,0
3365030,23:32:08,23:32:08,4422,10,,,,2097.79,0
3365030,23:33:43,23:33:43,10771,11,,,,2490.28,0
3365030,23:34:37,23:34:37,630,12,,,,2727.29,0
3365030,23:35:48,23:35:48,631,13,,,,2932.12,0
3365030,23:37:00,23:37:00,632,14,,,,3183.16,
3365030,23:37:57,23:37:57,633,15,,,,3481.85,0
3365030,23:38:49,23:38:49,634,16,,,,3724.7,0
3365030,23:39:25,23:39:25,635,17,,,,3931.13,0
3365030,23:40:18,23:40:18,636,18,,,,4188.05,0
3365030,23:41:03,23:41:03,637,19,,,,4398.98,0
3365030,23:41:27,23:41:27,638,20,,,,4529.38,0
3365030,23:42:36,23:42:36,639,21,,,,4918.55,0
3365030,23:43:14,23:43:14,640,22,,,,5104.37,0
3365030,23:44:00,23:44:00,10747,23,,,,5365.7,
3365030,23:44:38,23:44:38,642,24,,,,5677.39,0
3365030,23:45:13,23:45:13,643,25,,,,6005.78,0
3365030,23:45:42,23:45:42,644,26,,,,6240.2,0
3365030,23:46:09,23:46:09,645,27,,,,6475.84,0
3365030,23:46:31,23:46:31,8413,28,,,,6658.28,0
3365030,23:47:00,23:47:00,647,29,,,,6844.93,
3365030,23:47:45,23:47:45,648,30,,,,7187.23,0
3365030,23:48:22,23:48:22,649,31,,,,7469.73,0
3365030,23:48:48,23:48:48,650,32,,,,7683,0
3365030,23:50:15,23:50:15,9607,33,,,,8209.73,0
3365030,23:51:30,23:51:30,4978,34,,,,8658.34,0
3365030,23:52:04,23:52:04,4979,35,,,,8919.83,0
3365030,23:52:44,23:52:44,4980,36,,,,9251.69,0
3365030,23:53:08,23:53:08,4981,37,,,,9439.98,0
3365030,23:53:36,23:53:36,4982,38,,,,9630.93,0
3365030,23:54:15,23:54:15,2428,39,,,,9916.08,0
3365030,23:54:45,23:54:45,2429,40,,,,10137.57,0
3365030,23:55:13,23:55:13,2430,41,,,,10404.48,0
3365030,23:55:48,23:55:48,2431,42,,,,10656.38,0
3365030,23:56:03,23:56:03,2432,43,,,,10769.11,0
3365030,23:56:26,23:56:26,9934,44,,,,10932.4,0
3365030,23:57:00,23:57:00,2129,45,,,,11114.28,
3365030,23:57:40,23:57:40,2130,46,,,,11330.22,0
3365030,23:58:28,23:58:28,2131,47,,,,11590.11,0
3365030,23:59:20,23:59:20,2132,48,,,,11820.07,0
3365030,23:59:43,23:59:43,2133,49,,,,11947.53,0
3365030,24:00:16,24:00:16,2134,50,,,,12121.11,0
3365030,24:00:38,24:00:38,160,51,,,,12194.84,0
3365030,24:04:00,24:04:00,10160,52,,,,13311.93,
3365030,24:05:04,24:05:04,162,53,,,,14356.84,0
3365030,24:05:19,24:05:19,163,54,,,,14563.09,0
3365030,24:05:36,24:05:36,164,55,,,,14800.13,0
3365030,24:05:52,24:05:52,165,56,,,,14991.89,0
3365030,24:06:10,24:06:10,166,57,,,,15203.97,0
3365030,24:06:22,24:06:22,167,58,,,,15337.91,0
3365030,24:06:51,24:06:51,168,59,,,,15685.22,0
3365030,24:07:05,24:07:05,169,60,,,,15886.91,0
3365030,24:07:21,24:07:21,170,61,,,,16087.4,0
3365030,24:07:44,24:07:44,4983,62,,,,16442.59,0
3365030,24:08:08,24:08:08,4984,63,,,,16688.56,0
3365030,24:08:27,24:08:27,4985,64,,,,16870.19,0
3365030,24:08:46,24:08:46,4986,65,,,,17095.09,0
3365030,24:09:13,24:09:13,4987,66,,,,17321.15,0
3365030,24:09:37,24:09:37,4988,67,,,,17514.83,0
3365030,24:10:00,24:10:00,3344,68,,1,,17843.82,
3365040,23:25:00,23:25:00,10708,1,,,1,0,
3365040,23:25:18,23:25:18,2592,2,,,,402.53,0
3365040,23:25:32,23:25:32,2593,3,,,,625.04,0
3365040,23:26:00,23:26:00,10042,4,,,,952.62,
3365040,23:27:04,23:27:04,10234,5,,,,1113.95,0
3365040,23:28:42,23:28:42,2596,6,,,,1497.08,0
3365040,23:29:23,23:29:23,2597,7,,,,1620.88,0
3365040,23:30:17,23:30:17,9092,8,,,,1757.97,0
3365040,23:31:14,23:31:14,4421,9,,,,1925.08,0
3365040,23:32:08,23:32:08,4422,10,,,,2097.79,0
3365040,23:33:43,23:33:43,10771,11,,,,2490.28,0
3365040,23:34:37,23:34:37,630,12,,,,2727.29,0
3365040,23:35:48,23:35:48,631,13,,,,2932.12,0
3365040,23:37:00,23:37:00,632,14,,,,3183.16,
3365040,23:37:57,23:37:57,633,15,,,,3481.85,0
3365040,23:38:49,23:38:49,634,16,,,,3724.7,0
3365040,23:39:25,23:39:25,635,17,,,,3931.13,0
3365040,23:40:18,23:40:18,636,18,,,,4188.05,0
3365040,23:41:03,23:41:03,637,19,,,,4398.98,0
3365040,23:41:27,23:41:27,638,20,,,,4529.38,0
3365040,23:42:36,23:42:36,639,21,,,,4918.55,0
3365040,23:43:14,23:43:14,640,22,,,,5104.37,0
3365040,23:44:00,23:44:00,10747,23,,,,5365.7,
3365040,23:44:38,23:44:38,642,24,,,,5677.39,0
3365040,23:45:13,23:45:13,643,25,,,,6005.78,0
3365040,23:45:42,23:45:42,644,26,,,,6240.2,0
3365040,23:46:09,23:46:09,645,27,,,,6475.84,0
3365040,23:46:31,23:46:31,8413,28,,,,6658.28,0
3365040,23:47:00,23:47:00,647,29,,,,6844.93,
3365040,23:47:45,23:47:45,648,30,,,,7187.23,0
3365040,23:48:22,23:48:22,649,31,,,,7469.73,0
3365040,23:48:48,23:48:48,650,32,,,,7683,0
3365040,23:50:15,23:50:15,9607,33,,,,8209.73,0
3365040,23:51:30,23:51:30,4978,34,,,,8658.34,0
3365040,23:52:04,23:52:04,4979,35,,,,8919.83,0
3365040,23:52:44,23:52:44,4980,36,,,,9251.69,0
3365040,23:53:08,23:53:08,4981,37,,,,9439.98,0
3365040,23:53:36,23:53:36,4982,38,,,,9630.93,0
3365040,23:54:15,23:54:15,2428,39,,,,9916.08,0
3365040,23:54:45,23:54:45,2429,40,,,,10137.57,0
3365040,23:55:13,23:55:13,2430,41,,,,10404.48,0
3365040,23:55:48,23:55:48,2431,42,,,,10656.38,0
3365040,23:56:03,23:56:03,2432,43,,,,10769.11,0
3365040,23:56:26,23:56:26,9934,44,,,,10932.4,0
3365040,23:57:00,23:57:00,2129,45,,,,11114.28,
3365040,23:57:40,23:57:40,2130,46,,,,11330.22,0
3365040,23:58:28,23:58:28,2131,47,,,,11590.11,0
3365040,23:59:20,23:59:20,2132,48,,,,11820.07,0
3365040,23:59:43,23:59:43,2133,49,,,,11947.53,0
3365040,24:00:16,24:00:16,2134,50,,,,12121.11,0
3365040,24:00:38,24:00:38,160,51,,,,12194.84,0
3365040,24:04:00,24:04:00,10160,52,,,,13311.93,
3365040,24:05:04,24:05:04,162,53,,,,14356.84,0
3365040,24:05:19,24:05:19,163,54,,,,14563.09,0
3365040,24:05:36,24:05:36,164,55,,,,14800.13,0
3365040,24:05:52,24:05:52,165,56,,,,14991.89,0
3365040,24:06:10,24:06:10,166,57,,,,15203.97,0
3365040,24:06:22,24:06:22,167,58,,,,15337.91,0
3365040,24:06:51,24:06:51,168,59,,,,15685.22,0
3365040,24:07:05,24:07:05,169,60,,,,15886.91,0
3365040,24:07:21,24:07:21,170,61,,,,16087.4,0
3365040,24:07:44,24:07:44,4983,62,,,,16442.59,0
3365040,24:08:08,24:08:08,4984,63,,,,16688.56,0
3365040,24:08:27,24:08:27,4985,64,,,,16870.19,0
3365040,24:08:46,24:08:46,4986,65,,,,17095.09,0
3365040,24:09:13,24:09:13,4987,66,,,,17321.15,0
3365040,24:09:37,24:09:37,4988,67,,,,17514.83,0
3365040,24:10:00,24:10:00,3344,68,,1,,17843.82,
3365050,23:25:00,23:25:00,10708,1,,,1,0,
3365050,23:25:18,23:25:18,2592,2,,,,402.53,0
3365050,23:25:32,23:25:32,2593,3,,,,625.04,0
3365050,23:26:00,23:26:00,10042,4,,,,952.62,
3365050,23:27:04,23:27:04,10234,5,,,,1113.95,0
3365050,23:28:42,23:28:42,2596,6,,,,1497.08,0
3365050,23:29:23,23:29:23,2597,7,,,,1620.88,0
3365050,23:30:17,23:30:17,9092,8,,,,1757.97,0
3365050,23:31:14,23:31:14,4421,9,,,,1925.08,0
3365050,23:32:08,23:32:08,4422,10,,,,2097.79,0
3365050,23:33:43,23:33:43,10771,11,,,,2490.28,0
3365050,23:34:37,23:34:37,630,12,,,,2727.29,0
3365050,23:35:48,23:35:48,631,13,,,,2932.12,0
3365050,23:37:00,23:37:00,632,14,,,,3183.16,
3365050,23:37:57,23:37:57,633,15,,,,3481.85,0
3365050,23:38:49,23:38:49,634,16,,,,3724.7,0
3365050,23:39:25,23:39:25,635,17,,,,3931.13,0
3365050,23:40:18,23:40:18,636,18,,,,4188.05,0
3365050,23:41:03,23:41:03,637,19,,,,4398.98,0
3365050,23:41:27,23:41:27,638,20,,,,4529.38,0
3365050,23:42:36,23:42:36,639,21,,,,4918.55,0
3365050,23:43:14,23:43:14,640,22,,,,5104.37,0
3365050,23:44:00,23:44:00,10747,23,,,,5365.7,
3365050,23:44:38,23:44:38,642,24,,,,5677.39,0
3365050,23:45:13,23:45:13,643,25,,,,6005.78,0
3365050,23:45:42,23:45:42,644,26,,,,6240.2,0
3365050,23:46:09,23:46:09,645,27,,,,6475.84,0
3365050,23:46:31,23:46:31,8413,28,,,,6658.28,0
3365050,23:47:00,23:47:00,647,29,,,,6844.93,
3365050,23:47:45,23:47:45,648,30,,,,7187.23,0
3365050,23:48:22,23:48:22,649,31,,,,7469.73,0
3365050,23:48:48,23:48:48,650,32,,,,7683,0
3365050,23:50:15,23:50:15,9607,33,,,,8209.73,0
3365050,23:51:30,23:51:30,4978,34,,,,8658.34,0
3365050,23:52:04,23:52:04,4979,35,,,,8919.83,0
3365050,23:52:44,23:52:44,4980,36,,,,9251.69,0
3365050,23:53:08,23:53:08,4981,37,,,,9439.98,0
3365050,23:53:36,23:53:36,4982,38,,,,9630.93,0
3365050,23:54:15,23:54:15,2428,39,,,,9916.08,0
3365050,23:54:45,23:54:45,2429,40,,,,10137.57,0
3365050,23:55:13,23:55:13,2430,41,,,,10404.48,0
3365050,23:55:48,23:55:48,2431,42,,,,10656.38,0
3365050,23:56:03,23:56:03,2432,43,,,,10769.11,0
3365050,23:56:26,23:56:26,9934,44,,,,10932.4,0
3365050,23:57:00,23:57:00,2129,45,,,,11114.28,
3365050,23:57:40,23:57:40,2130,46,,,,11330.22,0
3365050,23:58:28,23:58:28,2131,47,,,,11590.11,0
3365050,23:59:20,23:59:20,2132,48,,,,11820.07,0
3365050,23:59:43,23:59:43,2133,49,,,,11947.53,0
3365050,24:00:16,24:00:16,2134,50,,,,12121.11,0
3365050,24:00:38,24:00:38,160,51,,,,12194.84,0
3365050,24:04:00,24:04:00,10160,52,,,,13311.93,
3365050,24:05:04,24:05:04,162,53,,,,14356.84,0
3365050,24:05:19,24:05:19,163,54,,,,14563.09,0
3365050,24:05:36,24:05:36,164,55,,,,14800.13,0
3365050,24:05:52,24:05:52,165,56,,,,14991.89,0
3365050,24:06:10,24:06:10,166,57,,,,15203.97,0
3365050,24:06:22,24:06:22,167,58,,,,15337.91,0
3365050,24:06:51,24:06:51,168,59,,,,15685.22,0
3365050,24:07:05,24:07:05,169,60,,,,15886.91,0
3365050,24:07:21,24:07:21,170,61,,,,16087.4,0
3365050,24:07:44,24:07:44,4983,62,,,,16442.59,0
3365050,24:08:08,24:08:08,4984,63,,,,16688.56,0
3365050,24:08:27,24:08:27,4985,64,,,,16870.19,0
3365050,24:08:46,24:08:46,4986,65,,,,17095.09,0
3365050,24:09:13,24:09:13,4987,66,,,,17321.15,0
3365050,24:09:37,24:09:37,4988,67,,,,17514.83,0
3365050,24:10:00,24:10:00,3344,68,,1,,17843.82,
3365060,23:25:00,23:25:00,10708,1,,,1,0,
3365060,23:25:18,23:25:18,2592,2,,,,402.53,0
3365060,23:25:32,23:25:32,2593,3,,,,625.04,0
3365060,23:26:00,23:26:00,10042,4,,,,952.62,
3365060,23:27:04,23:27:04,10234,5,,,,1113.95,0
3365060,23:28:42,23:28:42,2596,6,,,,1497.08,0
3365060,23:29:23,23:29:23,2597,7,,,,1620.88,0
3365060,23:30:17,23:30:17,9092,8,,,,1757.97,0
3365060,23:31:14,23:31:14,4421,9,,,,1925.08,0
3365060,23:32:08,23:32:08,4422,10,,,,2097.79,0
3365060,23:33:43,23:33:43,10771,11,,,,2490.28,0
3365060,23:34:37,23:34:37,630,12,,,,2727.29,0
3365060,23:35:48,23:35:48,631,13,,,,2932.12,0
3365060,23:37:00,23:37:00,632,14,,,,3183.16,
3365060,23:37:57,23:37:57,633,15,,,,3481.85,0
3365060,23:38:49,23:38:49,634,16,,,,3724.7,0
3365060,23:39:25,23:39:25,635,17,,,,3931.13,0
3365060,23:40:18,23:40:18,636,18,,,,4188.05,0
3365060,23:41:03,23:41:03,637,19,,,,4398.98,0
3365060,23:41:27,23:41:27,638,20,,,,4529.38,0
3365060,23:42:36,23:42:36,639,21,,,,4918.55,0
3365060,23:43:14,23:43:14,640,22,,,,5104.37,0
3365060,23:44:00,23:44:00,10747,23,,,,5365.7,
3365060,23:44:38,23:44:38,642,24,,,,5677.39,0
3365060,23:45:13,23:45:13,643,25,,,,6005.78,0
3365060,23:45:42,23:45:42,644,26,,,,6240.2,0
3365060,23:46:09,23:46:09,645,27,,,,6475.84,0
3365060,23:46:31,23:46:31,8413,28,,,,6658.28,0
3365060,23:47:00,23:47:00,647,29,,,,6844.93,
3365060,23:47:45,23:47:45,648,30,,,,7187.23,0
3365060,23:48:22,23:48:22,649,31,,,,7469.73,0
3365060,23:48:48,23:48:48,650,32,,,,7683,0
3365060,23:50:15,23:50:15,9607,33,,,,8209.73,0
3365060,23:51:30,23:51:30,4978,34,,,,8658.34,0
3365060,23:52:04,23:52:04,4979,35,,,,8919.83,0
3365060,23:52:44,23:52:44,4980,36,,,,9251.69,0
3365060,23:53:08,23:53:08,4981,37,,,,9439.98,0
3365060,23:53:36,23:53:36,4982,38,,,,9630.93,0
3365060,23:54:15,23:54:15,2428,39,,,,9916.08,0
3365060,23:54:45,23:54:45,2429,40,,,,10137.57,0
3365060,23:55:13,23:55:13,2430,41,,,,10404.48,0
3365060,23:55:48,23:55:48,2431,42,,,,10656.38,0
3365060,23:56:03,23:56:03,2432,43,,,,10769.11,0
3365060,23:56:26,23:56:26,9934,44,,,,10932.4,0
3365060,23:57:00,23:57:00,2129,45,,,,11114.28,
3365060,23:57:40,23:57:40,2130,46,,,,11330.22,0
3365060,23:58:28,23:58:28,2131,47,,,,11590.11,0
3365060,23:59:20,23:59:20,2132,48,,,,11820.07,0
3365060,23:59:43,23:59:43,2133,49,,,,11947.53,0
3365060,24:00:16,24:00:16,2134,50,,,,12121.11,0
3365060,24:00:38,24:00:38,160,51,,,,12194.84,0
3365060,24:04:00,24:04:00,10160,52,,,,13311.93,
3365060,24:05:04,24:05:04,162,53,,,,14356.84,0
3365060,24:05:19,24:05:19,163,54,,,,14563.09,0
3365060,24:05:36,24:05:36,164,55,,,,14800.13,0
3365060,24:05:52,24:05:52,165,56,,,,14991.89,0
3365060,24:06:10,24:06:10,166,57,,,,15203.97,0
3365060,24:06:22,24:06:22,167,58,,,,15337.91,0
3365060,24:06:51,24:06:51,168,59,,,,15685.22,0
3365060,24:07:05,24:07:05,169,60,,,,15886.91,0
3365060,24:07:21,24:07:21,170,61,,,,16087.4,0
3365060,24:07:44,24:07:44,4983,62,,,,16442.59,0
3365060,24:08:08,24:08:08,4984,63,,,,16688.56,0
3365060,24:08:27,24:08:27,4985,64,,,,16870.19,0
3365060,24:08:46,24:08:46,4986,65,,,,17095.09,0
3365060,24:09:13,24:09:13,4987,66,,,,17321.15,0
3365060,24:09:37,24:09:37,4988,67,,,,17514.83,0
3365060,24:10:00,24:10:00,3344,68,,1,,17843.82,
3365080,23:25:00,23:25:00,10708,1,,,1,0,
3365080,23:25:18,23:25:18,2592,2,,,,402.53,0
3365080,23:25:32,23:25:32,2593,3,,,,625.04,0
3365080,23:26:00,23:26:00,10042,4,,,,952.62,
3365080,23:27:04,23:27:04,10234,5,,,,1113.95,0
3365080,23:28:42,23:28:42,2596,6,,,,1497.08,0
3365080,23:29:23,23:29:23,2597,7,,,,1620.88,0
3365080,23:30:17,23:30:17,9092,8,,,,1757.97,0
3365080,23:31:14,23:31:14,4421,9,,,,1925.08,0
3365080,23:32:08,23:32:08,4422,10,,,,2097.79,0
3365080,23:33:43,23:33:43,10771,11,,,,2490.28,0
3365080,23:34:37,23:34:37,630,12,,,,2727.29,0
3365080,23:35:48,23:35:48,631,13,,,,2932.12,0
3365080,23:37:00,23:37:00,632,14,,,,3183.16,
3365080,23:37:57,23:37:57,633,15,,,,3481.85,0
3365080,23:38:49,23:38:49,634,16,,,,3724.7,0
3365080,23:39:25,23:39:25,635,17,,,,3931.13,0
3365080,23:40:18,23:40:18,636,18,,,,4188.05,0
3365080,23:41:03,23:41:03,637,19,,,,4398.98,0
3365080,23:41:27,23:41:27,638,20,,,,4529.38,0
3365080,23:42:36,23:42:36,639,21,,,,4918.55,0
3365080,23:43:14,23:43:14,640,22,,,,5104.37,0
3365080,23:44:00,23:44:00,10747,23,,,,5365.7,
3365080,23:44:38,23:44:38,642,24,,,,5677.39,0
3365080,23:45:13,23:45:13,643,25,,,,6005.78,0
3365080,23:45:42,23:45:42,644,26,,,,6240.2,0
3365080,23:46:09,23:46:09,645,27,,,,6475.84,0
3365080,23:46:31,23:46:31,8413,28,,,,6658.28,0
3365080,23:47:00,23:47:00,647,29,,,,6844.93,
3365080,23:47:45,23:47:45,648,30,,,,7187.23,0
3365080,23:48:22,23:48:22,649,31,,,,7469.73,0
3365080,23:48:48,23:48:48,650,32,,,,7683,0
3365080,23:50:15,23:50:15,9607,33,,,,8209.73,0
3365080,23:51:30,23:51:30,4978,34,,,,8658.34,0
3365080,23:52:04,23:52:04,4979,35,,,,8919.83,0
3365080,23:52:44,23:52:44,4980,36,,,,9251.69,0
3365080,23:53:08,23:53:08,4981,37,,,,9439.98,0
3365080,23:53:36,23:53:36,4982,38,,,,9630.93,0
3365080,23:54:15,23:54:15,2428,39,,,,9916.08,0
3365080,23:54:45,23:54:45,2429,40,,,,10137.57,0
3365080,23:55:13,23:55:13,2430,41,,,,10404.48,0
3365080,23:55:48,23:55:48,2431,42,,,,10656.38,0
3365080,23:56:03,23:56:03,2432,43,,,,10769.11,0
3365080,23:56:26,23:56:26,9934,44,,,,10932.4,0
3365080,23:57:00,23:57:00,2129,45,,,,11114.28,
3365080,23:57:40,23:57:40,2130,46,,,,11330.22,0
3365080,23:58:28,23:58:28,2131,47,,,,11590.11,0
3365080,23:59:20,23:59:20,2132,48,,,,11820.07,0
3365080,23:59:43,23:59:43,2133,49,,,,11947.53,0
3365080,24:00:16,24:00:16,2134,50,,,,12121.11,0
3365080,24:00:38,24:00:38,160,51,,,,12194.84,0
3365080,24:04:00,24:04:00,10160,52,,,,13311.93,
3365080,24:05:04,24:05:04,162,53,,,,14356.84,0
3365080,24:05:19,24:05:19,163,54,,,,14563.09,0
3365080,24:05:36,24:05:36,164,55,,,,14800.13,0
3365080,24:05:52,24:05:52,165,56,,,,14991.89,0
3365080,24:06:10,24:06:10,166,57,,,,15203.97,0
3365080,24:06:22,24:06:22,167,58,,,,15337.91,0
3365080,24:06:51,24:06:51,168,59,,,,15685.22,0
3365080,24:07:05,24:07:05,169,60,,,,15886.91,0
3365080,24:07:21,24:07:21,170,61,,,,16087.4,0
3365080,24:07:44,24:07:44,4983,62,,,,16442.59,0
3365080,24:08:08,24:08:08,4984,63,,,,16688.56,0
3365080,24:08:27,24:08:27,4985,64,,,,16870.19,0
3365080,24:08:46,24:08:46,4986,65,,,,17095.09,0
3365080,24:09:13,24:09:13,4987,66,,,,17321.15,0
3365080,24:09:37,24:09:37,4988,67,,,,17514.83,0
3365080,24:10:00,24:10:00,3344,68,,1,,17843.82,
3392020,14:41:00,14:41:00,10708,1,,,1,0,
3392020,14:41:18,14:41:18,2592,2,,,,402.53,0
3392020,14:41:32,14:41:32,2593,3,,,,625.04,0
3392020,14:42:00,14:42:00,10042,4,,,,952.62,
3392020,14:43:10,14:43:10,10234,5,,,,1113.95,0
3392020,14:44:57,14:44:57,2596,6,,,,1497.08,0
3392020,14:45:41,14:45:41,2597,7,,,,1620.88,0
3392020,14:46:40,14:46:40,9092,8,,,,1757.97,0
3392020,14:47:43,14:47:43,4421,9,,,,1925.08,0
3392020,14:48:42,14:48:42,4422,10,,,,2097.79,0
3392020,14:50:25,14:50:25,10771,11,,,,2490.28,0
3392020,14:51:24,14:51:24,630,12,,,,2727.29,0
3392020,14:52:42,14:52:42,631,13,,,,2932.12,0
3392020,14:54:00,14:54:00,632,14,,,,3183.16,
3392020,14:55:05,14:55:05,633,15,,,,3481.85,0
3392020,14:56:05,14:56:05,634,16,,,,3724.7,0
3392020,14:56:46,14:56:46,635,17,,,,3931.13,0
3392020,14:57:46,14:57:46,636,18,,,,4188.05,0
3392020,14:58:38,14:58:38,637,19,,,,4398.98,0
3392020,14:59:05,14:59:05,638,20,,,,4529.38,0
3392020,15:00:24,15:00:24,639,21,,,,4918.55,0
3392020,15:01:08,15:01:08,640,22,,,,5104.37,0
3392020,15:02:00,15:02:00,10747,23,,,,5365.7,
3392020,15:03:03,15:03:03,642,24,,,,5677.39,0
3392020,15:04:02,15:04:02,643,25,,,,6005.78,0
3392020,15:04:50,15:04:50,644,26,,,,6240.2,0
3392020,15:05:36,15:05:36,645,27,,,,6475.84,0
3392020,15:06:11,15:06:11,8413,28,,,,6658.28,0
3392020,15:07:00,15:07:00,647,29,,,,6844.93,
3392020,15:08:12,15:08:12,648,30,,,,7187.23,0
3392020,15:09:11,15:09:11,649,31,,,,7469.73,0
3392020,15:09:53,15:09:53,650,32,,,,7683,0
3392020,15:12:13,15:12:13,9607,33,,,,8209.73,0
3392020,15:14:12,15:14:12,4978,34,,,,8658.34,0
3392020,15:15:06,15:15:06,4979,35,,,,8919.83,0
3392020,15:16:11,15:16:11,4980,36,,,,9251.69,0
3392020,15:16:49,15:16:49,4981,37,,,,9439.98,0
3392020,15:17:33,15:17:33,4982,38,,,,9630.93,0
3392020,15:18:36,15:18:36,2428,39,,,,9916.08,0
3392020,15:19:25,15:19:25,2429,40,,,,10137.57,0
3392020,15:20:09,15:20:09,2430,41,,,,10404.48,0
3392020,15:21:06,15:21:06,2431,42,,,,10656.38,0
3392020,15:21:29,15:21:29,2432,43,,,,10769.11,0
3392020,15:22:05,15:22:05,9934,44,,,,10932.4,0
3392020,15:23:00,15:23:00,2129,45,,,,11114.28,
3392020,15:23:45,15:23:45,2130,46,,,,11330.22,0
3392020,15:24:40,15:24:40,2131,47,,,,11590.11,0
3392020,15:25:40,15:25:40,2132,48,,,,11820.07,0
3392020,15:26:06,15:26:06,2133,49,,,,11947.53,0
3392020,15:26:44,15:26:44,2134,50,,,,12121.11,0
3392020,15:27:10,15:27:10,160,51,,,,12194.84,0
3392020,15:31:00,15:31:00,10160,52,,,,13311.93,
3392020,15:33:30,15:33:30,162,53,,,,14356.84,0
3392020,15:34:05,15:34:05,163,54,,,,14563.09,0
3392020,15:34:46,15:34:46,164,55,,,,14800.13,0
3392020,15:35:22,15:35:22,165,56,,,,14991.89,0
3392020,15:36:04,15:36:04,166,57,,,,15203.97,0
3392020,15:36:31,15:36:31,167,58,,,,15337.91,0
3392020,15:37:40,15:37:40,168,59,,,,15685.22,0
3392020,15:38:12,15:38:12,169,60,,,,15886.91,0
3392020,15:38:50,15:38:50,170,61,,,,16087.4,0
3392020,15:39:44,15:39:44,4983,62,,,,16442.59,0
3392020,15:40:40,15:40:40,4984,63,,,,16688.56,0
3392020,15:41:24,15:41:24,4985,64,,,,16870.19,0
3392020,15:42:07,15:42:07,4986,65,,,,17095.09,0
3392020,15:43:12,15:43:12,4987,66,,,,17321.15,0
3392020,15:44:08,15:44:08,4988,67,,,,17514.83,0
3392020,15:45:00,15:45:00,3344,68,,1,,17843.82,
3392030,14:41:00,14:41:00,10708,1,,,1,0,
3392030,14:41:18,14:41:18,2592,2,,,,402.53,0
3392030,14:41:32,14:41:32,2593,3,,,,625.04,0
3392030,14:42:00,14:42:00,10042,4,,,,952.62,
3392030,14:43:10,14:43:10,10234,5,,,,1113.95,0
3392030,14:44:57,14:44:57,2596,6,,,,1497.08,0
3392030,14:45:41,14:45:41,2597,7,,,,1620.88,0
3392030,14:46:40,14:46:40,9092,8,,,,1757.97,0
3392030,14:47:43,14:47:43,4421,9,,,,1925.08,0
3392030,14:48:42,14:48:42,4422,10,,,,2097.79,0
3392030,14:50:25,14:50:25,10771,11,,,,2490.28,0
3392030,14:51:24,14:51:24,630,12,,,,2727.29,0
3392030,14:52:42,14:52:42,631,13,,,,2932.12,0
3392030,14:54:00,14:54:00,632,14,,,,3183.16,
3392030,14:55:05,14:55:05,633,15,,,,3481.85,0
3392030,14:56:05,14:56:05,634,16,,,,3724.7,0
3392030,14:56:46,14:56:46,635,17,,,,3931.13,0
3392030,14:57:46,14:57:46,636,18,,,,4188.05,0
3392030,14:58:38,14:58:38,637,19,,,,4398.98,0
3392030,14:59:05,14:59:05,638,20,,,,4529.38,0
3392030,15:00:24,15:00:24,639,21,,,,4918.55,0
3392030,15:01:08,15:01:08,640,22,,,,5104.37,0
3392030,15:02:00,15:02:00,10747,23,,,,5365.7,
3392030,15:03:03,15:03:03,642,24,,,,5677.39,0
3392030,15:04:02,15:04:02,643,25,,,,6005.78,0
3392030,15:04:50,15:04:50,644,26,,,,6240.2,0
3392030,15:05:36,15:05:36,645,27,,,,6475.84,0
3392030,15:06:11,15:06:11,8413,28,,,,6658.28,0
3392030,15:07:00,15:07:00,647,29,,,,6844.93,
3392030,15:08:12,15:08:12,648,30,,,,7187.23,0
3392030,15:09:11,15:09:11,649,31,,,,7469.73,0
3392030,15:09:53,15:09:53,650,32,,,,7683,0
3392030,15:12:13,15:12:13,9607,33,,,,8209.73,0
3392030,15:14:12,15:14:12,4978,34,,,,8658.34,0
3392030,15:15:06,15:15:06,4979,35,,,,8919.83,0
3392030,15:16:11,15:16:11,4980,36,,,,9251.69,0
3392030,15:16:49,15:16:49,4981,37,,,,9439.98,0
3392030,15:17:33,15:17:33,4982,38,,,,9630.93,0
3392030,15:18:36,15:18:36,2428,39,,,,9916.08,0
3392030,15:19:25,15:19:25,2429,40,,,,10137.57,0
3392030,15:20:09,15:20:09,2430,41,,,,10404.48,0
3392030,15:21:06,15:21:06,2431,42,,,,10656.38,0
3392030,15:21:29,15:21:29,2432,43,,,,10769.11,0
3392030,15:22:05,15:22:05,9934,44,,,,10932.4,0
3392030,15:23:00,15:23:00,2129,45,,,,11114.28,
3392030,15:23:45,15:23:45,2130,46,,,,11330.22,0
3392030,15:24:40,15:24:40,2131,47,,,,11590.11,0
3392030,15:25:40,15:25:40,2132,48,,,,11820.07,0
3392030,15:26:06,15:26:06,2133,49,,,,11947.53,0
3392030,15:26:44,15:26:44,2134,50,,,,12121.11,0
3392030,15:27:10,15:27:10,160,51,,,,12194.84,0
3392030,15:31:00,15:31:00,10160,52,,,,13311.93,
3392030,15:33:30,15:33:30,162,53,,,,14356.84,0
3392030,15:34:05,15:34:05,163,54,,,,14563.09,0
3392030,15:34:46,15:34:46,164,55,,,,14800.13,0
3392030,15:35:22,15:35:22,165,56,,,,14991.89,0
3392030,15:36:04,15:36:04,166,57,,,,15203.97,0
3392030,15:36:31,15:36:31,167,58,,,,15337.91,0
3392030,15:37:40,15:37:40,168,59,,,,15685.22,0
3392030,15:38:12,15:38:12,169,60,,,,15886.91,0
3392030,15:38:50,15:38:50,170,61,,,,16087.4,0
3392030,15:39:44,15:39:44,4983,62,,,,16442.59,0
3392030,15:40:40,15:40:40,4984,63,,,,16688.56,0
3392030,15:41:24,15:41:24,4985,64,,,,16870.19,0
3392030,15:42:07,15:42:07,4986,65,,,,17095.09,0
3392030,15:43:12,15:43:12,4987,66,,,,17321.15,0
3392030,15:44:08,15:44:08,4988,67,,,,17514.83,0
3392030,15:45:00,15:45:00,3344,68,,1,,17843.82,
3392040,14:41:00,14:41:00,10708,1,,,1,0,
3392040,14:41:18,14:41:18,2592,2,,,,402.53,0
3392040,14:41:32,14:41:32,2593,3,,,,625.04,0
3392040,14:42:00,14:42:00,10042,4,,,,952.62,
3392040,14:43:10,14:43:10,10234,5,,,,1113.95,0
3392040,14:44:57,14:44:57,2596,6,,,,1497.08,0
3392040,14:45:41,14:45:41,2597,7,,,,1620.88,0
3392040,14:46:40,14:46:40,9092,8,,,,1757.97,0
3392040,14:47:43,14:47:43,4421,9,,,,1925.08,0
3392040,14:48:42,14:48:42,4422,10,,,,2097.79,0
3392040,14:50:25,14:50:25,10771,11,,,,2490.28,0
3392040,14:51:24,14:51:24,630,12,,,,2727.29,0
3392040,14:52:42,14:52:42,631,13,,,,2932.12,0
3392040,14:54:00,14:54:00,632,14,,,,3183.16,
3392040,14:55:05,14:55:05,633,15,,,,3481.85,0
3392040,14:56:05,14:56:05,634,16,,,,3724.7,0
3392040,14:56:46,14:56:46,635,17,,,,3931.13,0
3392040,14:57:46,14:57:46,636,18,,,,4188.05,0
3392040,14:58:38,14:58:38,637,19,,,,4398.98,0
3392040,14:59:05,14:59:05,638,20,,,,4529.38,0
3392040,15:00:24,15:00:24,639,21,,,,4918.55,0
3392040,15:01:08,15:01:08,640,22,,,,5104.37,0
3392040,15:02:00,15:02:00,10747,23,,,,5365.7,
3392040,15:03:03,15:03:03,642,24,,,,5677.39,0
3392040,15:04:02,15:04:02,643,25,,,,6005.78,0
3392040,15:04:50,15:04:50,644,26,,,,6240.2,0
3392040,15:05:36,15:05:36,645,27,,,,6475.84,0
3392040,15:06:11,15:06:11,8413,28,,,,6658.28,0
3392040,15:07:00,15:07:00,647,29,,,,6844.93,
3392040,15:08:12,15:08:12,648,30,,,,7187.23,0
3392040,15:09:11,15:09:11,649,31,,,,7469.73,0
3392040,15:09:53,15:09:53,650,32,,,,7683,0
3392040,15:12:13,15:12:13,9607,33,,,,8209.73,0
3392040,15:14:12,15:14:12,4978,34,,,,8658.34,0
3392040,15:15:06,15:15:06,4979,35,,,,8919.83,0
3392040,15:16:11,15:16:11,4980,36,,,,9251.69,0
3392040,15:16:49,15:16:49,4981,37,,,,9439.98,0
3392040,15:17:33,15:17:33,4982,38,,,,9630.93,0
3392040,15:18:36,15:18:36,2428,39,,,,9916.08,0
3392040,15:19:25,15:19:25,2429,40,,,,10137.57,0
3392040,15:20:09,15:20:09,2430,41,,,,10404.48,0
3392040,15:21:06,15:21:06,2431,42,,,,10656.38,0
3392040,15:21:29,15:21:29,2432,43,,,,10769.11,0
3392040,15:22:05,15:22:05,9934,44,,,,10932.4,0
3392040,15:23:00,15:23:00,2129,45,,,,11114.28,
3392040,15:23:45,15:23:45,2130,46,,,,11330.22,0
3392040,15:24:40,15:24:40,2131,47,,,,11590.11,0
3392040,15:25:40,15:25:40,2132,48,,,,11820.07,0
3392040,15:26:06,15:26:06,2133,49,,,,11947.53,0
3392040,15:26:44,15:26:44,2134,50,,,,12121.11,0
3392040,15:27:10,15:27:10,160,51,,,,12194.84,0
3392040,15:31:00,15:31:00,10160,52,,,,13311.93,
3392040,15:33:30,15:33:30,162,53,,,,14356.84,0
3392040,15:34:05,15:34:05,163,54,,,,14563.09,0
3392040,15:34:46,15:34:46,164,55,,,,14800.13,0
3392040,15:35:22,15:35:22,165,56,,,,14991.89,0
3392040,15:36:04,15:36:04,166,57,,,,15203.97,0
3392040,15:36:31,15:36:31,167,58,,,,15337.91,0
3392040,15:37:40,15:37:40,168,59,,,,15685.22,0
3392040,15:38:12,15:38:12,169,60,,,,15886.91,0
3392040,15:38:50,15:38:50,170,61,,,,16087.4,0
3392040,15:39:44,15:39:44,4983,62,,,,16442.59,0
3392040,15:40:40,15:40:40,4984,63,,,,16688.56,0
3392040,15:41:24,15:41:24,4985,64,,,,16870.19,0
3392040,15:42:07,15:42:07,4986,65,,,,17095.09,0
3392040,15:43:12,15:43:12,4987,66,,,,17321.15,0
3392040,15:44:08,15:44:08,4988,67,,,,17514.83,0
3392040,15:45:00,15:45:00,3344,68,,1,,17843.82,
3392050,14:41:00,14:41:00,10708,1,,,1,0,
3392050,14:41:18,14:41:18,2592,2,,,,402.53,0
3392050,14:41:32,14:41:32,2593,3,,,,625.04,0
3392050,14:42:00,14:42:00,10042,4,,,,952.62,
3392050,14:43:10,14:43:10,10234,5,,,,1113.95,0
3392050,14:44:57,14:44:57,2596,6,,,,1497.08,0
3392050,14:45:41,14:45:41,2597,7,,,,1620.88,0
3392050,14:46:40,14:46:40,9092,8,,,,1757.97,0
3392050,14:47:43,14:47:43,4421,9,,,,1925.08,0
3392050,14:48:42,14:48:42,4422,10,,,,2097.79,0
3392050,14:50:25,14:50:25,10771,11,,,,2490.28,0
3392050,14:51:24,14:51:24,630,12,,,,2727.29,0
3392050,14:52:42,14:52:42,631,13,,,,2932.12,0
3392050,14:54:00,14:54:00,632,14,,,,3183.16,
3392050,14:55:05,14:55:05,633,15,,,,3481.85,0
3392050,14:56:05,14:56:05,634,16,,,,3724.7,0
3392050,14:56:46,14:56:46,635,17,,,,3931.13,0
3392050,14:57:46,14:57:46,636,18,,,,4188.05,0
3392050,14:58:38,14:58:38,637,19,,,,4398.98,0
3392050,14:59:05,14:59:05,638,20,,,,4529.38,0
3392050,15:00:24,15:00:24,639,21,,,,4918.55,0
3392050,15:01:08,15:01:08,640,22,,,,5104.37,0
3392050,15:02:00,15:02:00,10747,23,,,,5365.7,
3392050,15:03:03,15:03:03,642,24,,,,5677.39,0
3392050,15:04:02,15:04:02,643,25,,,,6005.78,0
3392050,15:04:50,15:04:50,644,26,,,,6240.2,0
3392050,15:05:36,15:05:36,645,27,,,,6475.84,0
3392050,15:06:11,15:06:11,8413,28,,,,6658.28,0
3392050,15:07:00,15:07:00,647,29,,,,6844.93,
3392050,15:08:12,15:08:12,648,30,,,,7187.23,0
3392050,15:09:11,15:09:11,649,31,,,,7469.73,0
3392050,15:09:53,15:09:53,650,32,,,,7683,0
3392050,15:12:13,15:12:13,9607,33,,,,8209.73,0
3392050,15:14:12,15:14:12,4978,34,,,,8658.34,0
3392050,15:15:06,15:15:06,4979,35,,,,8919.83,0
3392050,15:16:11,15:16:11,4980,36,,,,9251.69,0
3392050,15:16:49,15:16:49,4981,37,,,,9439.98,0
3392050,15:17:33,15:17:33,4982,38,,,,9630.93,0
3392050,15:18:36,15:18:36,2428,39,,,,9916.08,0
3392050,15:19:25,15:19:25,2429,40,,,,10137.57,0
3392050,15:20:09,15:20:09,2430,41,,,,10404.48,0
3392050,15:21:06,15:21:06,2431,42,,,,10656.38,0
3392050,15:21:29,15:21:29,2432,43,,,,10769.11,0
3392050,15:22:05,15:22:05,9934,44,,,,10932.4,0
3392050,15:23:00,15:23:00,2129,45,,,,11114.28,
3392050,15:23:45,15:23:45,2130,46,,,,11330.22,0
3392050,15:24:40,15:24:40,2131,47,,,,11590.11,0
3392050,15:25:40,15:25:40,2132,48,,,,11820.07,0
3392050,15:26:06,15:26:06,2133,49,,,,11947.53,0
3392050,15:26:44,15:26:44,2134,50,,,,12121.11,0
3392050,15:27:10,15:27:10,160,51,,,,12194.84,0
3392050,15:31:00,15:31:00,10160,52,,,,13311.93,
3392050,15:33:30,15:33:30,162,53,,,,14356.84,0
3392050,15:34:05,15:34:05,163,54,,,,14563.09,0
3392050,15:34:46,15:34:46,164,55,,,,14800.13,0
3392050,15:35:22,15:35:22,165,56,,,,14991.89,0
3392050,15:36:04,15:36:04,166,57,,,,15203.97,0
3392050,15:36:31,15:36:31,167,58,,,,15337.91,0
3392050,15:37:40,15:37:40,168,59,,,,15685.22,0
3392050,15:38:12,15:38:12,169,60,,,,15886.91,0
3392050,15:38:50,15:38:50,170,61,,,,16087.4,0
3392050,15:39:44,15:39:44,4983,62,,,,16442.59,0
3392050,15:40:40,15:40:40,4984,63,,,,16688.56,0
3392050,15:41:24,15:41:24,4985,64,,,,16870.19,0
3392050,15:42:07,15:42:07,4986,65,,,,17095.09,0
3392050,15:43:12,15:43:12,4987,66,,,,17321.15,0
3392050,15:44:08,15:44:08,4988,67,,,,17514.83,0
3392050,15:45:00,15:45:00,3344,68,,1,,17843.82,
3392060,14:41:00,14:41:00,10708,1,,,1,0,
3392060,14:41:18,14:41:18,2592,2,,,,402.53,0
3392060,14:41:32,14:41:32,2593,3,,,,625.04,0
3392060,14:42:00,14:42:00,10042,4,,,,952.62,
3392060,14:43:10,14:43:10,10234,5,,,,1113.95,0
3392060,14:44:57,14:44:57,2596,6,,,,1497.08,0
3392060,14:45:41,14:45:41,2597,7,,,,1620.88,0
3392060,14:46:40,14:46:40,9092,8,,,,1757.97,0
3392060,14:47:43,14:47:43,4421,9,,,,1925.08,0
3392060,14:48:42,14:48:42,4422,10,,,,2097.79,0
3392060,14:50:25,14:50:25,10771,11,,,,2490.28,0
3392060,14:51:24,14:51:24,630,12,,,,2727.29,0
3392060,14:52:42,14:52:42,631,13,,,,2932.12,0
3392060,14:54:00,14:54:00,632,14,,,,3183.16,
3392060,14:55:05,14:55:05,633,15,,,,3481.85,0
3392060,14:56:05,14:56:05,634,16,,,,3724.7,0
3392060,14:56:46,14:56:46,635,17,,,,3931.13,0
3392060,14:57:46,14:57:46,636,18,,,,4188.05,0
3392060,14:58:38,14:58:38,637,19,,,,4398.98,0
3392060,14:59:05,14:59:05,638,20,,,,4529.38,0
3392060,15:00:24,15:00:24,639,21,,,,4918.55,0
3392060,15:01:08,15:01:08,640,22,,,,5104.37,0
3392060,15:02:00,15:02:00,10747,23,,,,5365.7,
3392060,15:03:03,15:03:03,642,24,,,,5677.39,0
3392060,15:04:02,15:04:02,643,25,,,,6005.78,0
3392060,15:04:50,15:04:50,644,26,,,,6240.2,0
3392060,15:05:36,15:05:36,645,27,,,,6475.84,0
3392060,15:06:11,15:06:11,8413,28,,,,6658.28,0
3392060,15:07:00,15:07:00,647,29,,,,6844.93,
3392060,15:08:12,15:08:12,648,30,,,,7187.23,0
3392060,15:09:11,15:09:11,649,31,,,,7469.73,0
3392060,15:09:53,15:09:53,650,32,,,,7683,0
3392060,15:12:13,15:12:13,9607,33,,,,8209.73,0
3392060,15:14:12,15:14:12,4978,34,,,,8658.34,0
3392060,15:15:06,15:15:06,4979,35,,,,8919.83,0
3392060,15:16:11,15:16:11,4980,36,,,,9251.69,0
3392060,15:16:49,15:16:49,4981,37,,,,9439.98,0
3392060,15:17:33,15:17:33,4982,38,,,,9630.93,0
3392060,15:18:36,15:18:36,2428,39,,,,9916.08,0
3392060,15:19:25,15:19:25,2429,40,,,,10137.57,0
3392060,15:20:09,15:20:09,2430,41,,,,10404.48,0
3392060,15:21:06,15:21:06,2431,42,,,,10656.38,0
3392060,15:21:29,15:21:29,2432,43,,,,10769.11,0
3392060,15:22:05,15:22:05,9934,44,,,,10932.4,0
3392060,15:23:00,15:23:00,2129,45,,,,11114.28,
3392060,15:23:45,15:23:45,2130,46,,,,11330.22,0
3392060,15:24:40,15:24:40,2131,47,,,,11590.11,0
3392060,15:25:40,15:25:40,2132,48,,,,11820.07,0
3392060,15:26:06,15:26:06,2133,49,,,,11947.53,0
3392060,15:26:44,15:26:44,2134,50,,,,12121.11,0
3392060,15:27:10,15:27:10,160,51,,,,12194.84,0
3392060,15:31:00,15:31:00,10160,52,,,,13311.93,
3392060,15:33:30,15:33:30,162,53,,,,14356.84,0
3392060,15:34:05,15:34:05,163,54,,,,14563.09,0
3392060,15:34:46,15:34:46,164,55,,,,14800.13,0
3392060,15:35:22,15:35:22,165,56,,,,14991.89,0
3392060,15:36:04,15:36:04,166,57,,,,15203.97,0
3392060,15:36:31,15:36:31,167,58,,,,15337.91,0
3392060,15:37:40,15:37:40,168,59,,,,15685.22,0
3392060,15:38:12,15:38:12,169,60,,,,15886.91,0
3392060,15:38:50,15:38:50,170,61,,,,16087.4,0
3392060,15:39:44,15:39:44,4983,62,,,,16442.59,0
3392060,15:40:40,15:40:40,4984,63,,,,16688.56,0
3392060,15:41:24,15:41:24,4985,64,,,,16870.19,0
3392060,15:42:07,15:42:07,4986,65,,,,17095.09,0
3392060,15:43:12,15:43:12,4987,66,,,,17321.15,0
3392060,15:44:08,15:44:08,4988,67,,,,17514.83,0
3392060,15:45:00,15:45:00,3344,68,,1,,17843.82,
3392080,14:41:00,14:41:00,10708,1,,,1,0,
3392080,14:41:18,14:41:18,2592,2,,,,402.53,0
3392080,14:41:32,14:41:32,2593,3,,,,625.04,0
3392080,14:42:00,14:42:00,10042,4,,,,952.62,
3392080,14:43:10,14:43:10,10234,5,,,,1113.95,0
3392080,14:44:57,14:44:57,2596,6,,,,1497.08,0
3392080,14:45:41,14:45:41,2597,7,,,,1620.88,0
3392080,14:46:40,14:46:40,9092,8,,,,1757.97,0
3392080,14:47:43,14:47:43,4421,9,,,,1925.08,0
3392080,14:48:42,14:48:42,4422,10,,,,2097.79,0
3392080,14:50:25,14:50:25,10771,11,,,,2490.28,0
3392080,14:51:24,14:51:24,630,12,,,,2727.29,0
3392080,14:52:42,14:52:42,631,13,,,,2932.12,0
3392080,14:54:00,14:54:00,632,14,,,,3183.16,
3392080,14:55:05,14:55:05,633,15,,,,3481.85,0
3392080,14:56:05,14:56:05,634,16,,,,3724.7,0
3392080,14:56:46,14:56:46,635,17,,,,3931.13,0
3392080,14:57:46,14:57:46,636,18,,,,4188.05,0
3392080,14:58:38,14:58:38,637,19,,,,4398.98,0
3392080,14:59:05,14:59:05,638,20,,,,4529.38,0
3392080,15:00:24,15:00:24,639,21,,,,4918.55,0
3392080,15:01:08,15:01:08,640,22,,,,5104.37,0
3392080,15:02:00,15:02:00,10747,23,,,,5365.7,
3392080,15:03:03,15:03:03,642,24,,,,5677.39,0
3392080,15:04:02,15:04:02,643,25,,,,6005.78,0
3392080,15:04:50,15:04:50,644,26,,,,6240.2,0
3392080,15:05:36,15:05:36,645,27,,,,6475.84,0
3392080,15:06:11,15:06:11,8413,28,,,,6658.28,0
3392080,15:07:00,15:07:00,647,29,,,,6844.93,
3392080,15:08:12,15:08:12,648,30,,,,7187.23,0
3392080,15:09:11,15:09:11,649,31,,,,7469.73,0
3392080,15:09:53,15:09:53,650,32,,,,7683,0
3392080,15:12:13,15:12:13,9607,33,,,,8209.73,0
3392080,15:14:12,15:14:12,4978,34,,,,8658.34,0
3392080,15:15:06,15:15:06,4979,35,,,,8919.83,0
3392080,15:16:11,15:16:11,4980,36,,,,9251.69,0
3392080,15:16:49,15:16:49,4981,37,,,,9439.98,0
3392080,15:17:33,15:17:33,4982,38,,,,9630.93,0
3392080,15:18:36,15:18:36,2428,39,,,,9916.08,0
3392080,15:19:25,15:19:25,2429,40,,,,10137.57,0
3392080,15:20:09,15:20:09,2430,41,,,,10404.48,0
3392080,15:21:06,15:21:06,2431,42,,,,10656.38,0
3392080,15:21:29,15:21:29,2432,43,,,,10769.11,0
3392080,15:22:05,15:22:05,9934,44,,,,10932.4,0
3392080,15:23:00,15:23:00,2129,45,,,,11114.28,
3392080,15:23:45,15:23:45,2130,46,,,,11330.22,0
3392080,15:24:40,15:24:40,2131,47,,,,11590.11,0
3392080,15:25:40,15:25:40,2132,48,,,,11820.07,0
3392080,15:26:06,15:26:06,2133,49,,,,11947.53,0
3392080,15:26:44,15:26:44,2134,50,,,,12121.11,0
3392080,15:27:10,15:27:10,160,51,,,,12194.84,0
3392080,15:31:00,15:31:00,10160,52,,,,13311.93,
3392080,15:33:30,15:33:30,162,53,,,,14356.84,0
3392080,15:34:05,15:34:05,163,54,,,,14563.09,0
3392080,15:34:46,15:34:46,164,55,,,,14800.13,0
3392080,15:35:22,15:35:22,165,56,,,,14991.89,0
3392080,15:36:04,15:36:04,166,57,,,,15203.97,0
3392080,15:36:31,15:36:31,167,58,,,,15337.91,0
3392080,15:37:40,15:37:40,168,59,,,,15685.22,0
3392080,15:38:12,15:38:12,169,60,,,,15886.91,0
3392080,15:38:50,15:38:50,170,61,,,,16087.4,0
3392080,15:39:44,15:39:44,4983,62,,,,16442.59,0
3392080,15:40:40,15:40:40,4984,63,,,,16688.56,0
3392080,15:41:24,15:41:24,4985,64,,,,16870.19,0
3392080,15:42:07,15:42:07,4986,65,,,,17095.09,0
3392080,15:43:12,15:43:12,4987,66,,,,17321.15,0
3392080,15:44:08,15:44:08,4988,67,,,,17514.83,0
3392080,15:45:00,15:45:00,3344,68,,1,,17843.82,
3410070,09:03:00,09:03:00,10708,1,,,1,0,
3410070,09:04:34,09:04:34,2592,2,,,,402.53,0
3410070,09:05:43,09:05:43,2593,3,,,,625.04,0
3410070,09:08:00,09:08:00,10042,4,,,,952.62,
3410070,09:08:52,09:08:52,10234,5,,,,1113.95,0
3410070,09:10:12,09:10:12,2596,6,,,,1497.08,0
3410070,09:10:46,09:10:46,2597,7,,,,1620.88,0
3410070,09:11:30,09:11:30,9092,8,,,,1757.97,0
3410070,09:12:17,09:12:17,4421,9,,,,1925.08,0
3410070,09:13:01,09:13:01,4422,10,,,,2097.79,0
3410070,09:14:19,09:14:19,10771,11,,,,2490.28,0
3410070,09:15:03,09:15:03,630,12,,,,2727.29,0
3410070,09:16:01,09:16:01,631,13,,,,2932.12,0
3410070,09:17:00,09:17:00,632,14,,,,3183.16,
3410070,09:17:49,09:17:49,633,15,,,,3481.85,0
3410070,09:18:34,09:18:34,634,16,,,,3724.7,0
3410070,09:19:04,09:19:04,635,17,,,,3931.13,0
3410070,09:19:49,09:19:49,636,18,,,,4188.05,0
3410070,09:20:28,09:20:28,637,19,,,,4398.98,0
3410070,09:20:49,09:20:49,638,20,,,,4529.38,0
3410070,09:21:48,09:21:48,639,21,,,,4918.55,0
3410070,09:22:21,09:22:21,640,22,,,,5104.37,0
3410070,09:23:00,09:23:00,10747,23,,,,5365.7,
3410070,09:23:38,09:23:38,642,24,,,,5677.39,0
3410070,09:24:13,09:24:13,643,25,,,,6005.78,0
3410070,09:24:42,09:24:42,644,26,,,,6240.2,0
3410070,09:25:09,09:25:09,645,27,,,,6475.84,0
3410070,09:25:31,09:25:31,8413,28,,,,6658.28,0
3410070,09:26:00,09:26:00,647,29,,,,6844.93,
3410070,09:26:49,09:26:49,648,30,,,,7187.23,0
3410070,09:27:30,09:27:30,649,31,,,,7469.73,0
3410070,09:27:59,09:27:59,650,32,,,,7683,0
3410070,09:29:35,09:29:35,9607,33,,,,8209.73,0
3410070,09:30:57,09:30:57,4978,34,,,,8658.34,0
3410070,09:31:34,09:31:34,4979,35,,,,8919.83,0
3410070,09:32:18,09:32:18,4980,36,,,,9251.69,0
3410070,09:32:45,09:32:45,4981,37,,,,9439.98,0
3410070,09:33:15,09:33:15,4982,38,,,,9630.93,0
3410070,09:33:58,09:33:58,2428,39,,,,9916.08,0
3410070,09:34:32,09:34:32,2429,40,,,,10137.57,0
3410070,09:35:02,09:35:02,2430,41,,,,10404.48,0
3410070,09:35:41,09:35:41,2431,42,,,,10656.38,0
3410070,09:35:57,09:35:57,2432,43,,,,10769.11,0
3410070,09:36:22,09:36:22,9934,44,,,,10932.4,0
3410070,09:37:00,09:37:00,2129,45,,,,11114.28,
3410070,09:37:40,09:37:40,2130,46,,,,11330.22,0
3410070,09:38:28,09:38:28,2131,47,,,,11590.11,0
3410070,09:39:20,09:39:20,2132,48,,,,11820.07,0
3410070,09:39:43,09:39:43,2133,49,,,,11947.53,0
3410070,09:40:16,09:40:16,2134,50,,,,12121.11,0
3410070,09:40:38,09:40:38,160,51,,,,12194.84,0
3410070,09:44:00,09:44:00,10160,52,,,,13311.93,
3410070,09:46:40,09:46:40,162,53,,,,14356.84,0
3410070,09:47:19,09:47:19,163,54,,,,14563.09,0
3410070,09:48:02,09:48:02,164,55,,,,14800.13,0
3410070,09:48:40,09:48:40,165,56,,,,14991.89,0
3410070,09:49:26,09:49:26,166,57,,,,15203.97,0
3410070,09:49:55,09:49:55,167,58,,,,15337.91,0
3410070,09:51:09,09:51:09,168,59,,,,15685.22,0
3410070,09:51:43,09:51:43,169,60,,,,15886.91,0
3410070,09:52:24,09:52:24,170,61,,,,16087.4,0
3410070,09:53:21,09:53:21,4983,62,,,,16442.59,0
3410070,09:54:21,09:54:21,4984,63,,,,16688.56,0
3410070,09:55:09,09:55:09,4985,64,,,,16870.19,0
3410070,09:55:55,09:55:55,4986,65,,,,17095.09,0
3410070,09:57:04,09:57:04,4987,66,,,,17321.15,0
3410070,09:58:04,09:58:04,4988,67,,,,17514.83,0
3410070,09:59:00,09:59:00,3344,68,,1,,17843.82,
3410090,09:03:00,09:03:00,10708,1,,,1,0,
3410090,09:04:34,09:04:34,2592,2,,,,402.53,0
3410090,09:05:43,09:05:43,2593,3,,,,625.04,0
3410090,09:08:00,09:08:00,10042,4,,,,952.62,
3410090,09:08:52,09:08:52,10234,5,,,,1113.95,0
3410090,09:10:12,09:10:12,2596,6,,,,1497.08,0
3410090,09:10:46,09:10:46,2597,7,,,,1620.88,0
3410090,09:11:30,09:11:30,9092,8,,,,1757.97,0
3410090,09:12:17,09:12:17,4421,9,,,,1925.08,0
3410090,09:13:01,09:13:01,4422,10,,,,2097.79,0
3410090,09:14:19,09:14:19,10771,11,,,,2490.28,0
3410090,09:15:03,09:15:03,630,12,,,,2727.29,0
3410090,09:16:01,09:16:01,631,13,,,,2932.12,0
3410090,09:17:00,09:17:00,632,14,,,,3183.16,
3410090,09:17:49,09:17:49,633,15,,,,3481.85,0
3410090,09:18:34,09:18:34,634,16,,,,3724.7,0
3410090,09:19:04,09:19:04,635,17,,,,3931.13,0
3410090,09:19:49,09:19:49,636,18,,,,4188.05,0
3410090,09:20:28,09:20:28,637,19,,,,4398.98,0
3410090,09:20:49,09:20:49,638,20,,,,4529.38,0
3410090,09:21:48,09:21:48,639,21,,,,4918.55,0
3410090,09:22:21,09:22:21,640,22,,,,5104.37,0
3410090,09:23:00,09:23:00,10747,23,,,,5365.7,
3410090,09:23:38,09:23:38,642,24,,,,5677.39,0
3410090,09:24:13,09:24:13,643,25,,,,6005.78,0
3410090,09:24:42,09:24:42,644,26,,,,6240.2,0
3410090,09:25:09,09:25:09,645,27,,,,6475.84,0
3410090,09:25:31,09:25:31,8413,28,,,,6658.28,0
3410090,09:26:00,09:26:00,647,29,,,,6844.93,
3410090,09:26:49,09:26:49,648,30,,,,7187.23,0
3410090,09:27:30,09:27:30,649,31,,,,7469.73,0
3410090,09:27:59,09:27:59,650,32,,,,7683,0
3410090,09:29:35,09:29:35,9607,33,,,,8209.73,0
3410090,09:30:57,09:30:57,4978,34,,,,8658.34,0
3410090,09:31:34,09:31:34,4979,35,,,,8919.83,0
3410090,09:32:18,09:32:18,4980,36,,,,9251.69,0
3410090,09:32:45,09:32:45,4981,37,,,,9439.98,0
3410090,09:33:15,09:33:15,4982,38,,,,9630.93,0
3410090,09:33:58,09:33:58,2428,39,,,,9916.08,0
3410090,09:34:32,09:34:32,2429,40,,,,10137.57,0
3410090,09:35:02,09:35:02,2430,41,,,,10404.48,0
3410090,09:35:41,09:35:41,2431,42,,,,10656.38,0
3410090,09:35:57,09:35:57,2432,43,,,,10769.11,0
3410090,09:36:22,09:36:22,9934,44,,,,10932.4,0
3410090,09:37:00,09:37:00,2129,45,,,,11114.28,
3410090,09:37:40,09:37:40,2130,46,,,,11330.22,0
3410090,09:38:28,09:38:28,2131,47,,,,11590.11,0
3410090,09:39:20,09:39:20,2132,48,,,,11820.07,0
3410090,09:39:43,09:39:43,2133,49,,,,11947.53,0
3410090,09:40:16,09:40:16,2134,50,,,,12121.11,0
3410090,09:40:38,09:40:38,160,51,,,,12194.84,0
3410090,09:44:00,09:44:00,10160,52,,,,13311.93,
3410090,09:46:40,09:46:40,162,53,,,,14356.84,0
3410090,09:47:19,09:47:19,163,54,,,,14563.09,0
3410090,09:48:02,09:48:02,164,55,,,,14800.13,0
3410090,09:48:40,09:48:40,165,56,,,,14991.89,0
3410090,09:49:26,09:49:26,166,57,,,,15203.97,0
3410090,09:49:55,09:49:55,167,58,,,,15337.91,0
3410090,09:51:09,09:51:09,168,59,,,,15685.22,0
3410090,09:51:43,09:51:43,169,60,,,,15886.91,0
3410090,09:52:24,09:52:24,170,61,,,,16087.4,0
3410090,09:53:21,09:53:21,4983,62,,,,16442.59,0
3410090,09:54:21,09:54:21,4984,63,,,,16688.56,0
3410090,09:55:09,09:55:09,4985,64,,,,16870.19,0
3410090,09:55:55,09:55:55,4986,65,,,,17095.09,0
3410090,09:57:04,09:57:04,4987,66,,,,17321.15,0
3410090,09:58:04,09:58:04,4988,67,,,,17514.83,0
3410090,09:59:00,09:59:00,3344,68,,1,,17843.82,
3432010,14:38:00,14:38:00,10708,1,,,1,0,
3432010,14:39:53,14:39:53,2592,2,,,,402.53,0
3432010,14:41:16,14:41:16,2593,3,,,,625.04,0
3432010,14:44:00,14:44:00,10042,4,,,,952.62,
3432010,14:44:58,14:44:58,10234,5,,,,1113.95,0
3432010,14:46:27,14:46:27,2596,6,,,,1497.08,0
3432010,14:47:04,14:47:04,2597,7,,,,1620.88,0
3432010,14:47:53,14:47:53,9092,8,,,,1757.97,0
3432010,14:48:46,14:48:46,4421,9,,,,1925.08,0
3432010,14:49:35,14:49:35,4422,10,,,,2097.79,0
3432010,14:51:01,14:51:01,10771,11,,,,2490.28,0
3432010,14:51:50,14:51:50,630,12,,,,2727.29,0
3432010,14:52:55,14:52:55,631,13,,,,2932.12,0
3432010,14:54:00,14:54:00,632,14,,,,3183.16,
3432010,14:54:57,14:54:57,633,15,,,,3481.85,0
3432010,14:55:49,14:55:49,634,16,,,,3724.7,0
3432010,14:56:25,14:56:25,635,17,,,,3931.13,0
3432010,14:57:18,14:57:18,636,18,,,,4188.05,0
3432010,14:58:03,14:58:03,637,19,,,,4398.98,0
3432010,14:58:27,14:58:27,638,20,,,,4529.38,0
3432010,14:59:36,14:59:36,639,21,,,,4918.55,0
3432010,15:00:14,15:00:14,640,22,,,,5104.37,0
3432010,15:01:00,15:01:00,10747,23,,,,5365.7,
3432010,15:01:38,15:01:38,642,24,,,,5677.39,0
3432010,15:02:13,15:02:13,643,25,,,,6005.78,0
3432010,15:02:42,15:02:42,644,26,,,,6240.2,0
3432010,15:03:09,15:03:09,645,27,,,,6475.84,0
3432010,15:03:31,15:03:31,8413,28,,,,6658.28,0
3432010,15:04:00,15:04:00,647,29,,,,6844.93,
3432010,15:04:54,15:04:54,648,30,,,,7187.23,0
3432010,15:05:38,15:05:38,649,31,,,,7469.73,0
3432010,15:06:10,15:06:10,650,32,,,,7683,0
3432010,15:07:54,15:07:54,9607,33,,,,8209.73,0
3432010,15:09:24,15:09:24,4978,34,,,,8658.34,0
3432010,15:10:04,15:10:04,4979,35,,,,8919.83,0
3432010,15:10:53,15:10:53,4980,36,,,,9251.69,0
3432010,15:11:22,15:11:22,4981,37,,,,9439.98,0
3432010,15:11:55,15:11:55,4982,38,,,,9630.93,0
3432010,15:12:42,15:12:42,2428,39,,,,9916.08,0
3432010,15:13:18,15:13:18,2429,40,,,,10137.57,0
3432010,15:13:51,15:13:51,2430,41,,,,10404.48,0
3432010,15:14:34,15:14:34,2431,42,,,,10656.38,0
3432010,15:14:52,15:14:52,2432,43,,,,10769.11,0
3432010,15:15:19,15:15:19,9934,44,,,,10932.4,0
3432010,15:16:00,15:16:00,2129,45,,,,11114.28,
3432010,15:16:40,15:16:40,2130,46,,,,11330.22,0
3432010,15:17:28,15:17:28,2131,47,,,,11590.11,0
3432010,15:18:20,15:18:20,2132,48,,,,11820.07,0
3432010,15:18:43,15:18:43,2133,49,,,,11947.53,0
3432010,15:19:16,15:19:16,2134,50,,,,12121.11,0
3432010,15:19:38,15:19:38,160,51,,,,12194.84,0
3432010,15:23:00,15:23:00,10160,52,,,,13311.93,
3432010,15:25:51,15:25:51,162,53,,,,14356.84,0
3432010,15:26:32,15:26:32,163,54,,,,14563.09,0
3432010,15:27:18,15:27:18,164,55,,,,14800.13,0
3432010,15:27:59,15:27:59,165,56,,,,14991.89,0
3432010,15:28:48,15:28:48,166,57,,,,15203.97,0
3432010,15:29:18,15:29:18,167,58,,,,15337.91,0
3432010,15:30:38,15:30:38,168,59,,,,15685.22,0
3432010,15:31:14,15:31:14,169,60,,,,15886.91,0
3432010,15:31:57,15:31:57,170,61,,,,16087.4,0
3432010,15:32:59,15:32:59,4983,62,,,,16442.59,0
3432010,15:34:03,15:34:03,4984,63,,,,16688.56,0
3432010,15:34:54,15:34:54,4985,64,,,,16870.19,0
3432010,15:35:42,15:35:42,4986,65,,,,17095.09,0
3432010,15:36:57,15:36:57,4987,66,,,,17321.15,0
3432010,15:38:01,15:38:01,4988,67,,,,17514.83,0
3432010,15:39:00,15:39:00,3344,68,,1,,17843.82,
3432100,14:38:00,14:38:00,10708,1,,,1,0,
3432100,14:39:53,14:39:53,2592,2,,,,402.53,0
3432100,14:41:16,14:41:16,2593,3,,,,625.04,0
3432100,14:44:00,14:44:00,10042,4,,,,952.62,
3432100,14:44:58,14:44:58,10234,5,,,,1113.95,0
3432100,14:46:27,14:46:27,2596,6,,,,1497.08,0
3432100,14:47:04,14:47:04,2597,7,,,,1620.88,0
3432100,14:47:53,14:47:53,9092,8,,,,1757.97,0
3432100,14:48:46,14:48:46,4421,9,,,,1925.08,0
3432100,14:49:35,14:49:35,4422,10,,,,2097.79,0
3432100,14:51:01,14:51:01,10771,11,,,,2490.28,0
3432100,14:51:50,14:51:50,630,12,,,,2727.29,0
3432100,14:52:55,14:52:55,631,13,,,,2932.12,0
3432100,14:54:00,14:54:00,632,14,,,,3183.16,
3432100,14:54:57,14:54:57,633,15,,,,3481.85,0
3432100,14:55:49,14:55:49,634,16,,,,3724.7,0
3432100,14:56:25,14:56:25,635,17,,,,3931.13,0
3432100,14:57:18,14:57:18,636,18,,,,4188.05,0
3432100,14:58:03,14:58:03,637,19,,,,4398.98,0
3432100,14:58:27,14:58:27,638,20,,,,4529.38,0
3432100,14:59:36,14:59:36,639,21,,,,4918.55,0
3432100,15:00:14,15:00:14,640,22,,,,5104.37,0
3432100,15:01:00,15:01:00,10747,23,,,,5365.7,
3432100,15:01:38,15:01:38,642,24,,,,5677.39,0
3432100,15:02:13,15:02:13,643,25,,,,6005.78,0
3432100,15:02:42,15:02:42,644,26,,,,6240.2,0
3432100,15:03:09,15:03:09,645,27,,,,6475.84,0
3432100,15:03:31,15:03:31,8413,28,,,,6658.28,0
3432100,15:04:00,15:04:00,647,29,,,,6844.93,
3432100,15:04:54,15:04:54,648,30,,,,7187.23,0
3432100,15:05:38,15:05:38,649,31,,,,7469.73,0
3432100,15:06:10,15:06:10,650,32,,,,7683,0
3432100,15:07:54,15:07:54,9607,33,,,,8209.73,0
3432100,15:09:24,15:09:24,4978,34,,,,8658.34,0
3432100,15:10:04,15:10:04,4979,35,,,,8919.83,0
3432100,15:10:53,15:10:53,4980,36,,,,9251.69,0
3432100,15:11:22,15:11:22,4981,37,,,,9439.98,0
3432100,15:11:55,15:11:55,4982,38,,,,9630.93,0
3432100,15:12:42,15:12:42,2428,39,,,,9916.08,0
3432100,15:13:18,15:13:18,2429,40,,,,10137.57,0
3432100,15:13:51,15:13:51,2430,41,,,,10404.48,0
3432100,15:14:34,15:14:34,2431,42,,,,10656.38,0
3432100,15:14:52,15:14:52,2432,43,,,,10769.11,0
3432100,15:15:19,15:15:19,9934,44,,,,10932.4,0
3432100,15:16:00,15:16:00,2129,45,,,,11114.28,
3432100,15:16:40,15:16:40,2130,46,,,,11330.22,0
3432100,15:17:28,15:17:28,2131,47,,,,11590.11,0
3432100,15:18:20,15:18:20,2132,48,,,,11820.07,0
3432100,15:18:43,15:18:43,2133,49,,,,11947.53,0
3432100,15:19:16,15:19:16,2134,50,,,,12121.11,0
3432100,15:19:38,15:19:38,160,51,,,,12194.84,0
3432100,15:23:00,15:23:00,10160,52,,,,13311.93,
3432100,15:25:51,15:25:51,162,53,,,,14356.84,0
3432100,15:26:32,15:26:32,163,54,,,,14563.09,0
3432100,15:27:18,15:27:18,164,55,,,,14800.13,0
3432100,15:27:59,15:27:59,165,56,,,,14991.89,0
3432100,15:28:48,15:28:48,166,57,,,,15203.97,0
3432100,15:29:18,15:29:18,167,58,,,,15337.91,0
3432100,15:30:38,15:30:38,168,59,,,,15685.22,0
3432100,15:31:14,15:31:14,169,60,,,,15886.91,0
3432100,15:31:57,15:31:57,170,61,,,,16087.4,0
3432100,15:32:59,15:32:59,4983,62,,,,16442.59,0
3432100,15:34:03,15:34:03,4984,63,,,,16688.56,0
3432100,15:34:54,15:34:54,4985,64,,,,16870.19,0
3432100,15:35:42,15:35:42,4986,65,,,,17095.09,0
3432100,15:36:57,15:36:57,4987,66,,,,17321.15,0
3432100,15:38:01,15:38:01,4988,67,,,,17514.83,0
3432100,15:39:00,15:39:00,3344,68,,1,,17843.82,
3432110,14:38:00,14:38:00,10708,1,,,1,0,
3432110,14:39:53,14:39:53,2592,2,,,,402.53,0
3432110,14:41:16,14:41:16,2593,3,,,,625.04,0
3432110,14:44:00,14:44:00,10042,4,,,,952.62,
3432110,14:44:58,14:44:58,10234,5,,,,1113.95,0
3432110,14:46:27,14:46:27,2596,6,,,,1497.08,0
3432110,14:47:04,14:47:04,2597,7,,,,1620.88,0
3432110,14:47:53,14:47:53,9092,8,,,,1757.97,0
3432110,14:48:46,14:48:46,4421,9,,,,1925.08,0
3432110,14:49:35,14:49:35,4422,10,,,,2097.79,0
3432110,14:51:01,14:51:01,10771,11,,,,2490.28,0
3432110,14:51:50,14:51:50,630,12,,,,2727.29,0
3432110,14:52:55,14:52:55,631,13,,,,2932.12,0
3432110,14:54:00,14:54:00,632,14,,,,3183.16,
3432110,14:54:57,14:54:57,633,15,,,,3481.85,0
3432110,14:55:49,14:55:49,634,16,,,,3724.7,0
3432110,14:56:25,14:56:25,635,17,,,,3931.13,0
3432110,14:57:18,14:57:18,636,18,,,,4188.05,0
3432110,14:58:03,14:58:03,637,19,,,,4398.98,0
3432110,14:58:27,14:58:27,638,20,,,,4529.38,0
3432110,14:59:36,14:59:36,639,21,,,,4918.55,0
3432110,15:00:14,15:00:14,640,22,,,,5104.37,0
3432110,15:01:00,15:01:00,10747,23,,,,5365.7,
3432110,15:01:38,15:01:38,642,24,,,,5677.39,0
3432110,15:02:13,15:02:13,643,25,,,,6005.78,0
3432110,15:02:42,15:02:42,644,26,,,,6240.2,0
3432110,15:03:09,15:03:09,645,27,,,,6475.84,0
3432110,15:03:31,15:03:31,8413,28,,,,6658.28,0
3432110,15:04:00,15:04:00,647,29,,,,6844.93,
3432110,15:04:54,15:04:54,648,30,,,,7187.23,0
3432110,15:05:38,15:05:38,649,31,,,,7469.73,0
3432110,15:06:10,15:06:10,650,32,,,,7683,0
3432110,15:07:54,15:07:54,9607,33,,,,8209.73,0
3432110,15:09:24,15:09:24,4978,34,,,,8658.34,0
3432110,15:10:04,15:10:04,4979,35,,,,8919.83,0
3432110,15:10:53,15:10:53,4980,36,,,,9251.69,0
3432110,15:11:22,15:11:22,4981,37,,,,9439.98,0
3432110,15:11:55,15:11:55,4982,38,,,,9630.93,0
3432110,15:12:42,15:12:42,2428,39,,,,9916.08,0
3432110,15:13:18,15:13:18,2429,40,,,,10137.57,0
3432110,15:13:51,15:13:51,2430,41,,,,10404.48,0
3432110,15:14:34,15:14:34,2431,42,,,,10656.38,0
3432110,15:14:52,15:14:52,2432,43,,,,10769.11,0
3432110,15:15:19,15:15:19,9934,44,,,,10932.4,0
3432110,15:16:00,15:16:00,2129,45,,,,11114.28,
3432110,15:16:40,15:16:40,2130,46,,,,11330.22,0
3432110,15:17:28,15:17:28,2131,47,,,,11590.11,0
3432110,15:18:20,15:18:20,2132,48,,,,11820.07,0
3432110,15:18:43,15:18:43,2133,49,,,,11947.53,0
3432110,15:19:16,15:19:16,2134,50,,,,12121.11,0
3432110,15:19:38,15:19:38,160,51,,,,12194.84,0
3432110,15:23:00,15:23:00,10160,52,,,,13311.93,
3432110,15:25:51,15:25:51,162,53,,,,14356.84,0
3432110,15:26:32,15:26:32,163,54,,,,14563.09,0
3432110,15:27:18,15:27:18,164,55,,,,14800.13,0
3432110,15:27:59,15:27:59,165,56,,,,14991.89,0
3432110,15:28:48,15:28:48,166,57,,,,15203.97,0
3432110,15:29:18,15:29:18,167,58,,,,15337.91,0
3432110,15:30:38,15:30:38,168,59,,,,15685.22,0
3432110,15:31:14,15:31:14,169,60,,,,15886.91,0
3432110,15:31:57,15:31:57,170,61,,,,16087.4,0
3432110,15:32:59,15:32:59,4983,62,,,,16442.59,0
3432110,15:34:03,15:34:03,4984,63,,,,16688.56,0
3432110,15:34:54,15:34:54,4985,64,,,,16870.19,0
3432110,15:35:42,15:35:42,4986,65,,,,17095.09,0
3432110,15:36:57,15:36:57,4987,66,,,,17321.15,0
3432110,15:38:01,15:38:01,4988,67,,,,17514.83,0
3432110,15:39:00,15:39:00,3344,68,,1,,17843.82,
3579010,15:08:00,15:08:00,10708,1,,,1,0,
3579010,15:09:53,15:09:53,2592,2,,,,402.53,0
3579010,15:11:16,15:11:16,2593,3,,,,625.04,0
3579010,15:14:00,15:14:00,10042,4,,,,952.62,
3579010,15:14:58,15:14:58,10234,5,,,,1113.95,0
3579010,15:16:27,15:16:27,2596,6,,,,1497.08,0
3579010,15:17:04,15:17:04,2597,7,,,,1620.88,0
3579010,15:17:53,15:17:53,9092,8,,,,1757.97,0
3579010,15:18:46,15:18:46,4421,9,,,,1925.08,0
3579010,15:19:35,15:19:35,4422,10,,,,2097.79,0
3579010,15:21:01,15:21:01,10771,11,,,,2490.28,0
3579010,15:21:50,15:21:50,630,12,,,,2727.29,0
3579010,15:22:55,15:22:55,631,13,,,,2932.12,0
3579010,15:24:00,15:24:00,632,14,,,,3183.16,
3579010,15:24:57,15:24:57,633,15,,,,3481.85,0
3579010,15:25:49,15:25:49,634,16,,,,3724.7,0
3579010,15:26:25,15:26:25,635,17,,,,3931.13,0
3579010,15:27:18,15:27:18,636,18,,,,4188.05,0
3579010,15:28:03,15:28:03,637,19,,,,4398.98,0
3579010,15:28:27,15:28:27,638,20,,,,4529.38,0
3579010,15:29:36,15:29:36,639,21,,,,4918.55,0
3579010,15:30:14,15:30:14,640,22,,,,5104.37,0
3579010,15:31:00,15:31:00,10747,23,,,,5365.7,
3579010,15:31:38,15:31:38,642,24,,,,5677.39,0
3579010,15:32:13,15:32:13,643,25,,,,6005.78,0
3579010,15:32:42,15:32:42,644,26,,,,6240.2,0
3579010,15:33:09,15:33:09,645,27,,,,6475.84,0
3579010,15:33:31,15:33:31,8413,28,,,,6658.28,0
3579010,15:34:00,15:34:00,647,29,,,,6844.93,
3579010,15:34:49,15:34:49,648,30,,,,7187.23,0
3579010,15:35:30,15:35:30,649,31,,,,7469.73,0
3579010,15:35:59,15:35:59,650,32,,,,7683,0
3579010,15:37:35,15:37:35,9607,33,,,,8209.73,0
3579010,15:38:57,15:38:57,4978,34,,,,8658.34,0
3579010,15:39:34,15:39:34,4979,35,,,,8919.83,0
3579010,15:40:18,15:40:18,4980,36,,,,9251.69,0
3579010,15:40:45,15:40:45,4981,37,,,,9439.98,0
3579010,15:41:15,15:41:15,4982,38,,,,9630.93,0
3579010,15:41:58,15:41:58,2428,39,,,,9916.08,0
3579010,15:42:32,15:42:32,2429,40,,,,10137.57,0
3579010,15:43:02,15:43:02,2430,41,,,,10404.48,0
3579010,15:43:41,15:43:41,2431,42,,,,10656.38,0
3579010,15:43:57,15:43:57,2432,43,,,,10769.11,0
3579010,15:44:22,15:44:22,9934,44,,,,10932.4,0
3579010,15:45:00,15:45:00,2129,45,,,,11114.28,
3579010,15:45:40,15:45:40,2130,46,,,,11330.22,0
3579010,15:46:28,15:46:28,2131,47,,,,11590.11,0
3579010,15:47:20,15:47:20,2132,48,,,,11820.07,0
3579010,15:47:43,15:47:43,2133,49,,,,11947.53,0
3579010,15:48:16,15:48:16,2134,50,,,,12121.11,0
3579010,15:48:38,15:48:38,160,51,,,,12194.84,0
3579010,15:52:00,15:52:00,10160,52,,,,13311.93,
3579010,15:54:51,15:54:51,162,53,,,,14356.84,0
3579010,15:55:32,15:55:32,163,54,,,,14563.09,0
3579010,15:56:18,15:56:18,164,55,,,,14800.13,0
3579010,15:56:59,15:56:59,165,56,,,,14991.89,0
3579010,15:57:48,15:57:48,166,57,,,,15203.97,0
3579010,15:58:18,15:58:18,167,58,,,,15337.91,0
3579010,15:59:38,15:59:38,168,59,,,,15685.22,0
3579010,16:00:14,16:00:14,169,60,,,,15886.91,0
3579010,16:00:57,16:00:57,170,61,,,,16087.4,0
3579010,16:01:59,16:01:59,4983,62,,,,16442.59,0
3579010,16:03:03,16:03:03,4984,63,,,,16688.56,0
3579010,16:03:54,16:03:54,4985,64,,,,16870.19,0
3579010,16:04:42,16:04:42,4986,65,,,,17095.09,0
3579010,16:05:57,16:05:57,4987,66,,,,17321.15,0
3579010,16:07:01,16:07:01,4988,67,,,,17514.83,0
3579010,16:08:00,16:08:00,3344,68,,1,,17843.82,
3579100,15:08:00,15:08:00,10708,1,,,1,0,
3579100,15:09:53,15:09:53,2592,2,,,,402.53,0
3579100,15:11:16,15:11:16,2593,3,,,,625.04,0
3579100,15:14:00,15:14:00,10042,4,,,,952.62,
3579100,15:14:58,15:14:58,10234,5,,,,1113.95,0
3579100,15:16:27,15:16:27,2596,6,,,,1497.08,0
3579100,15:17:04,15:17:04,2597,7,,,,1620.88,0
3579100,15:17:53,15:17:53,9092,8,,,,1757.97,0
3579100,15:18:46,15:18:46,4421,9,,,,1925.08,0
3579100,15:19:35,15:19:35,4422,10,,,,2097.79,0
3579100,15:21:01,15:21:01,10771,11,,,,2490.28,0
3579100,15:21:50,15:21:50,630,12,,,,2727.29,0
3579100,15:22:55,15:22:55,631,13,,,,2932.12,0
3579100,15:24:00,15:24:00,632,14,,,,3183.16,
3579100,15:24:57,15:24:57,633,15,,,,3481.85,0
3579100,15:25:49,15:25:49,634,16,,,,3724.7,0
3579100,15:26:25,15:26:25,635,17,,,,3931.13,0
3579100,15:27:18,15:27:18,636,18,,,,4188.05,0
3579100,15:28:03,15:28:03,637,19,,,,4398.98,0
3579100,15:28:27,15:28:27,638,20,,,,4529.38,0
3579100,15:29:36,15:29:36,639,21,,,,4918.55,0
3579100,15:30:14,15:30:14,640,22,,,,5104.37,0
3579100,15:31:00,15:31:00,10747,23,,,,5365.7,
3579100,15:31:38,15:31:38,642,24,,,,5677.39,0
3579100,15:32:13,15:32:13,643,25,,,,6005.78,0
3579100,15:32:42,15:32:42,644,26,,,,6240.2,0
3579100,15:33:09,15:33:09,645,27,,,,6475.84,0
3579100,15:33:31,15:33:31,8413,28,,,,6658.28,0
3579100,15:34:00,15:34:00,647,29,,,,6844.93,
3579100,15:34:49,15:34:49,648,30,,,,7187.23,0
3579100,15:35:30,15:35:30,649,31,,,,7469.73,0
3579100,15:35:59,15:35:59,650,32,,,,7683,0
3579100,15:37:35,15:37:35,9607,33,,,,8209.73,0
3579100,15:38:57,15:38:57,4978,34,,,,8658.34,0
3579100,15:39:34,15:39:34,4979,35,,,,8919.83,0
3579100,15:40:18,15:40:18,4980,36,,,,9251.69,0
3579100,15:40:45,15:40:45,4981,37,,,,9439.98,0
3579100,15:41:15,15:41:15,4982,38,,,,9630.93,0
3579100,15:41:58,15:41:58,2428,39,,,,9916.08,0
3579100,15:42:32,15:42:32,2429,40,,,,10137.57,0
3579100,15:43:02,15:43:02,2430,41,,,,10404.48,0
3579100,15:43:41,15:43:41,2431,42,,,,10656.38,0
3579100,15:43:57,15:43:57,2432,43,,,,10769.11,0
3579100,15:44:22,15:44:22,9934,44,,,,10932.4,0
3579100,15:45:00,15:45:00,2129,45,,,,11114.28,
3579100,15:45:40,15:45:40,2130,46,,,,11330.22,0
3579100,15:46:28,15:46:28,2131,47,,,,11590.11,0
3579100,15:47:20,15:47:20,2132,48,,,,11820.07,0
3579100,15:47:43,15:47:43,2133,49,,,,11947.53,0
3579100,15:48:16,15:48:16,2134,50,,,,12121.11,0
3579100,15:48:38,15:48:38,160,51,,,,12194.84,0
3579100,15:52:00,15:52:00,10160,52,,,,13311.93,
3579100,15:54:51,15:54:51,162,53,,,,14356.84,0
3579100,15:55:32,15:55:32,163,54,,,,14563.09,0
3579100,15:56:18,15:56:18,164,55,,,,14800.13,0
3579100,15:56:59,15:56:59,165,56,,,,14991.89,0
3579100,15:57:48,15:57:48,166,57,,,,15203.97,0
3579100,15:58:18,15:58:18,167,58,,,,15337.91,0
3579100,15:59:38,15:59:38,168,59,,,,15685.22,0
3579100,16:00:14,16:00:14,169,60,,,,15886.91,0
3579100,16:00:57,16:00:57,170,61,,,,16087.4,0
3579100,16:01:59,16:01:59,4983,62,,,,16442.59,0
3579100,16:03:03,16:03:03,4984,63,,,,16688.56,0
3579100,16:03:54,16:03:54,4985,64,,,,16870.19,0
3579100,16:04:42,16:04:42,4986,65,,,,17095.09,0
3579100,16:05:57,16:05:57,4987,66,,,,17321.15,0
3579100,16:07:01,16:07:01,4988,67,,,,17514.83,0
3579100,16:08:00,16:08:00,3344,68,,1,,17843.82,
3579110,15:08:00,15:08:00,10708,1,,,1,0,
3579110,15:09:53,15:09:53,2592,2,,,,402.53,0
3579110,15:11:16,15:11:16,2593,3,,,,625.04,0
3579110,15:14:00,15:14:00,10042,4,,,,952.62,
3579110,15:14:58,15:14:58,10234,5,,,,1113.95,0
3579110,15:16:27,15:16:27,2596,6,,,,1497.08,0
3579110,15:17:04,15:17:04,2597,7,,,,1620.88,0
3579110,15:17:53,15:17:53,9092,8,,,,1757.97,0
3579110,15:18:46,15:18:46,4421,9,,,,1925.08,0
3579110,15:19:35,15:19:35,4422,10,,,,2097.79,0
3579110,15:21:01,15:21:01,10771,11,,,,2490.28,0
3579110,15:21:50,15:21:50,630,12,,,,2727.29,0
3579110,15:22:55,15:22:55,631,13,,,,2932.12,0
3579110,15:24:00,15:24:00,632,14,,,,3183.16,
3579110,15:24:57,15:24:57,633,15,,,,3481.85,0
3579110,15:25:49,15:25:49,634,16,,,,3724.7,0
3579110,15:26:25,15:26:25,635,17,,,,3931.13,0
3579110,15:27:18,15:27:18,636,18,,,,4188.05,0
3579110,15:28:03,15:28:03,637,19,,,,4398.98,0
3579110,15:28:27,15:28:27,638,20,,,,4529.38,0
3579110,15:29:36,15:29:36,639,21,,,,4918.55,0
3579110,15:30:14,15:30:14,640,22,,,,5104.37,0
3579110,15:31:00,15:31:00,10747,23,,,,5365.7,
3579110,15:31:38,15:31:38,642,24,,,,5677.39,0
3579110,15:32:13,15:32:13,643,25,,,,6005.78,0
3579110,15:32:42,15:32:42,644,26,,,,6240.2,0
3579110,15:33:09,15:33:09,645,27,,,,6475.84,0
3579110,15:33:31,15:33:31,8413,28,,,,6658.28,0
3579110,15:34:00,15:34:00,647,29,,,,6844.93,
3579110,15:34:49,15:34:49,648,30,,,,7187.23,0
3579110,15:35:30,15:35:30,649,31,,,,7469.73,0
3579110,15:35:59,15:35:59,650,32,,,,7683,0
3579110,15:37:35,15:37:35,9607,33,,,,8209.73,0
3579110,15:38:57,15:38:57,4978,34,,,,8658.34,0
3579110,15:39:34,15:39:34,4979,35,,,,8919.83,0
3579110,15:40:18,15:40:18,4980,36,,,,9251.69,0
3579110,15:40:45,15:40:45,4981,37,,,,9439.98,0
3579110,15:41:15,15:41:15,4982,38,,,,9630.93,0
3579110,15:41:58,15:41:58,2428,39,,,,9916.08,0
3579110,15:42:32,15:42:32,2429,40,,,,10137.57,0
3579110,15:43:02,15:43:02,2430,41,,,,10404.48,0
3579110,15:43:41,15:43:41,2431,42,,,,10656.38,0
3579110,15:43:57,15:43:57,2432,43,,,,10769.11,0
3579110,15:44:22,15:44:22,9934,44,,,,10932.4,0
3579110,15:45:00,15:45:00,2129,45,,,,11114.28,
3579110,15:45:40,15:45:40,2130,46,,,,11330.22,0
3579110,15:46:28,15:46:28,2131,47,,,,11590.11,0
3579110,15:47:20,15:47:20,2132,48,,,,11820.07,0
3579110,15:47:43,15:47:43,2133,49,,,,11947.53,0
3579110,15:48:16,15:48:16,2134,50,,,,12121.11,0
3579110,15:48:38,15:48:38,160,51,,,,12194.84,0
3579110,15:52:00,15:52:00,10160,52,,,,13311.93,
3579110,15:54:51,15:54:51,162,53,,,,14356.84,0
3579110,15:55:32,15:55:32,163,54,,,,14563.09,0
3579110,15:56:18,15:56:18,164,55,,,,14800.13,0
3579110,15:56:59,15:56:59,165,56,,,,14991.89,0
3579110,15:57:48,15:57:48,166,57,,,,15203.97,0
3579110,15:58:18,15:58:18,167,58,,,,15337.91,0
3579110,15:59:38,15:59:38,168,59,,,,15685.22,0
3579110,16:00:14,16:00:14,169,60,,,,15886.91,0
3579110,16:00:57,16:00:57,170,61,,,,16087.4,0
3579110,16:01:59,16:01:59,4983,62,,,,16442.59,0
3579110,16:03:03,16:03:03,4984,63,,,,16688.56,0
3579110,16:03:54,16:03:54,4985,64,,,,16870.19,0
3579110,16:04:42,16:04:42,4986,65,,,,17095.09,0
3579110,16:05:57,16:05:57,4987,66,,,,17321.15,0
3579110,16:07:01,16:07:01,4988,67,,,,17514.83,0
3579110,16:08:00,16:08:00,3344,68,,1,,17843.82,
3657020,16:28:00,16:28:00,10708,1,,,1,0,
3657020,16:28:18,16:28:18,2592,2,,,,402.53,0
3657020,16:28:32,16:28:32,2593,3,,,,625.04,0
3657020,16:29:00,16:29:00,10042,4,,,,952.62,
3657020,16:30:21,16:30:21,10234,5,,,,1113.95,0
3657020,16:32:26,16:32:26,2596,6,,,,1497.08,0
3657020,16:33:18,16:33:18,2597,7,,,,1620.88,0
3657020,16:34:27,16:34:27,9092,8,,,,1757.97,0
3657020,16:35:40,16:35:40,4421,9,,,,1925.08,0
3657020,16:36:49,16:36:49,4422,10,,,,2097.79,0
3657020,16:38:50,16:38:50,10771,11,,,,2490.28,0
3657020,16:39:59,16:39:59,630,12,,,,2727.29,0
3657020,16:41:29,16:41:29,631,13,,,,2932.12,0
3657020,16:43:00,16:43:00,632,14,,,,3183.16,
3657020,16:44:05,16:44:05,633,15,,,,3481.85,0
3657020,16:45:05,16:45:05,634,16,,,,3724.7,0
3657020,16:45:46,16:45:46,635,17,,,,3931.13,0
3657020,16:46:46,16:46:46,636,18,,,,4188.05,0
3657020,16:47:38,16:47:38,637,19,,,,4398.98,0
3657020,16:48:05,16:48:05,638,20,,,,4529.38,0
3657020,16:49:24,16:49:24,639,21,,,,4918.55,0
3657020,16:50:08,16:50:08,640,22,,,,5104.37,0
3657020,16:51:00,16:51:00,10747,23,,,,5365.7,
3657020,16:51:50,16:51:50,642,24,,,,5677.39,0
3657020,16:52:37,16:52:37,643,25,,,,6005.78,0
3657020,16:53:16,16:53:16,644,26,,,,6240.2,0
3657020,16:53:52,16:53:52,645,27,,,,6475.84,0
3657020,16:54:21,16:54:21,8413,28,,,,6658.28,0
3657020,16:55:00,16:55:00,647,29,,,,6844.93,
3657020,16:56:16,16:56:16,648,30,,,,7187.23,0
3657020,16:57:20,16:57:20,649,31,,,,7469.73,0
3657020,16:58:04,16:58:04,650,32,,,,7683,0
3657020,17:00:32,17:00:32,9607,33,,,,8209.73,0
3657020,17:02:39,17:02:39,4978,34,,,,8658.34,0
3657020,17:03:36,17:03:36,4979,35,,,,8919.83,0
3657020,17:04:45,17:04:45,4980,36,,,,9251.69,0
3657020,17:05:26,17:05:26,4981,37,,,,9439.98,0
3657020,17:06:13,17:06:13,4982,38,,,,9630.93,0
3657020,17:07:19,17:07:19,2428,39,,,,9916.08,0
3657020,17:08:11,17:08:11,2429,40,,,,10137.57,0
3657020,17:08:58,17:08:58,2430,41,,,,10404.48,0
3657020,17:09:59,17:09:59,2431,42,,,,10656.38,0
3657020,17:10:23,17:10:23,2432,43,,,,10769.11,0
3657020,17:11:02,17:11:02,9934,44,,,,10932.4,0
3657020,17:12:00,17:12:00,2129,45,,,,11114.28,
3657020,17:12:45,17:12:45,2130,46,,,,11330.22,0
3657020,17:13:40,17:13:40,2131,47,,,,11590.11,0
3657020,17:14:40,17:14:40,2132,48,,,,11820.07,0
3657020,17:15:06,17:15:06,2133,49,,,,11947.53,0
3657020,17:15:44,17:15:44,2134,50,,,,12121.11,0
3657020,17:16:10,17:16:10,160,51,,,,12194.84,0
3657020,17:20:00,17:20:00,10160,52,,,,13311.93,
3657020,17:22:51,17:22:51,162,53,,,,14356.84,0
3657020,17:23:32,17:23:32,163,54,,,,14563.09,0
3657020,17:24:18,17:24:18,164,55,,,,14800.13,0
3657020,17:24:59,17:24:59,165,56,,,,14991.89,0
3657020,17:25:48,17:25:48,166,57,,,,15203.97,0
3657020,17:26:18,17:26:18,167,58,,,,15337.91,0
3657020,17:27:38,17:27:38,168,59,,,,15685.22,0
3657020,17:28:14,17:28:14,169,60,,,,15886.91,0
3657020,17:28:57,17:28:57,170,61,,,,16087.4,0
3657020,17:29:59,17:29:59,4983,62,,,,16442.59,0
3657020,17:31:03,17:31:03,4984,63,,,,16688.56,0
3657020,17:31:54,17:31:54,4985,64,,,,16870.19,0
3657020,17:32:42,17:32:42,4986,65,,,,17095.09,0
3657020,17:33:57,17:33:57,4987,66,,,,17321.15,0
3657020,17:35:01,17:35:01,4988,67,,,,17514.83,0
3657020,17:36:00,17:36:00,3344,68,,1,,17843.82,
3657030,16:28:00,16:28:00,10708,1,,,1,0,
3657030,16:28:18,16:28:18,2592,2,,,,402.53,0
3657030,16:28:32,16:28:32,2593,3,,,,625.04,0
3657030,16:29:00,16:29:00,10042,4,,,,952.62,
3657030,16:30:21,16:30:21,10234,5,,,,1113.95,0
3657030,16:32:26,16:32:26,2596,6,,,,1497.08,0
3657030,16:33:18,16:33:18,2597,7,,,,1620.88,0
3657030,16:34:27,16:34:27,9092,8,,,,1757.97,0
3657030,16:35:40,16:35:40,4421,9,,,,1925.08,0
3657030,16:36:49,16:36:49,4422,10,,,,2097.79,0
3657030,16:38:50,16:38:50,10771,11,,,,2490.28,0
3657030,16:39:59,16:39:59,630,12,,,,2727.29,0
3657030,16:41:29,16:41:29,631,13,,,,2932.12,0
3657030,16:43:00,16:43:00,632,14,,,,3183.16,
3657030,16:44:05,16:44:05,633,15,,,,3481.85,0
3657030,16:45:05,16:45:05,634,16,,,,3724.7,0
3657030,16:45:46,16:45:46,635,17,,,,3931.13,0
3657030,16:46:46,16:46:46,636,18,,,,4188.05,0
3657030,16:47:38,16:47:38,637,19,,,,4398.98,0
3657030,16:48:05,16:48:05,638,20,,,,4529.38,0
3657030,16:49:24,16:49:24,639,21,,,,4918.55,0
3657030,16:50:08,16:50:08,640,22,,,,5104.37,0
3657030,16:51:00,16:51:00,10747,23,,,,5365.7,
3657030,16:51:50,16:51:50,642,24,,,,5677.39,0
3657030,16:52:37,16:52:37,643,25,,,,6005.78,0
3657030,16:53:16,16:53:16,644,26,,,,6240.2,0
3657030,16:53:52,16:53:52,645,27,,,,6475.84,0
3657030,16:54:21,16:54:21,8413,28,,,,6658.28,0
3657030,16:55:00,16:55:00,647,29,,,,6844.93,
3657030,16:56:16,16:56:16,648,30,,,,7187.23,0
3657030,16:57:20,16:57:20,649,31,,,,7469.73,0
3657030,16:58:04,16:58:04,650,32,,,,7683,0
3657030,17:00:32,17:00:32,9607,33,,,,8209.73,0
3657030,17:02:39,17:02:39,4978,34,,,,8658.34,0
3657030,17:03:36,17:03:36,4979,35,,,,8919.83,0
3657030,17:04:45,17:04:45,4980,36,,,,9251.69,0
3657030,17:05:26,17:05:26,4981,37,,,,9439.98,0
3657030,17:06:13,17:06:13,4982,38,,,,9630.93,0
3657030,17:07:19,17:07:19,2428,39,,,,9916.08,0
3657030,17:08:11,17:08:11,2429,40,,,,10137.57,0
3657030,17:08:58,17:08:58,2430,41,,,,10404.48,0
3657030,17:09:59,17:09:59,2431,42,,,,10656.38,0
3657030,17:10:23,17:10:23,2432,43,,,,10769.11,0
3657030,17:11:02,17:11:02,9934,44,,,,10932.4,0
3657030,17:12:00,17:12:00,2129,45,,,,11114.28,
3657030,17:12:45,17:12:45,2130,46,,,,11330.22,0
3657030,17:13:40,17:13:40,2131,47,,,,11590.11,0
3657030,17:14:40,17:14:40,2132,48,,,,11820.07,0
3657030,17:15:06,17:15:06,2133,49,,,,11947.53,0
3657030,17:15:44,17:15:44,2134,50,,,,12121.11,0
3657030,17:16:10,17:16:10,160,51,,,,12194.84,0
3657030,17:20:00,17:20:00,10160,52,,,,13311.93,
3657030,17:22:51,17:22:51,162,53,,,,14356.84,0
3657030,17:23:32,17:23:32,163,54,,,,14563.09,0
3657030,17:24:18,17:24:18,164,55,,,,14800.13,0
3657030,17:24:59,17:24:59,165,56,,,,14991.89,0
3657030,17:25:48,17:25:48,166,57,,,,15203.97,0
3657030,17:26:18,17:26:18,167,58,,,,15337.91,0
3657030,17:27:38,17:27:38,168,59,,,,15685.22,0
3657030,17:28:14,17:28:14,169,60,,,,15886.91,0
3657030,17:28:57,17:28:57,170,61,,,,16087.4,0
3657030,17:29:59,17:29:59,4983,62,,,,16442.59,0
3657030,17:31:03,17:31:03,4984,63,,,,16688.56,0
3657030,17:31:54,17:31:54,4985,64,,,,16870.19,0
3657030,17:32:42,17:32:42,4986,65,,,,17095.09,0
3657030,17:33:57,17:33:57,4987,66,,,,17321.15,0
3657030,17:35:01,17:35:01,4988,67,,,,17514.83,0
3657030,17:36:00,17:36:00,3344,68,,1,,17843.82,
3657040,16:28:00,16:28:00,10708,1,,,1,0,
3657040,16:28:18,16:28:18,2592,2,,,,402.53,0
3657040,16:28:32,16:28:32,2593,3,,,,625.04,0
3657040,16:29:00,16:29:00,10042,4,,,,952.62,
3657040,16:30:21,16:30:21,10234,5,,,,1113.95,0
3657040,16:32:26,16:32:26,2596,6,,,,1497.08,0
3657040,16:33:18,16:33:18,2597,7,,,,1620.88,0
3657040,16:34:27,16:34:27,9092,8,,,,1757.97,0
3657040,16:35:40,16:35:40,4421,9,,,,1925.08,0
3657040,16:36:49,16:36:49,4422,10,,,,2097.79,0
3657040,16:38:50,16:38:50,10771,11,,,,2490.28,0
3657040,16:39:59,16:39:59,630,12,,,,2727.29,0
3657040,16:41:29,16:41:29,631,13,,,,2932.12,0
3657040,16:43:00,16:43:00,632,14,,,,3183.16,
3657040,16:44:05,16:44:05,633,15,,,,3481.85,0
3657040,16:45:05,16:45:05,634,16,,,,3724.7,0
3657040,16:45:46,16:45:46,635,17,,,,3931.13,0
3657040,16:46:46,16:46:46,636,18,,,,4188.05,0
3657040,16:47:38,16:47:38,637,19,,,,4398.98,0
3657040,16:48:05,16:48:05,638,20,,,,4529.38,0
3657040,16:49:24,16:49:24,639,21,,,,4918.55,0
3657040,16:50:08,16:50:08,640,22,,,,5104.37,0
3657040,16:51:00,16:51:00,10747,23,,,,5365.7,
3657040,16:51:50,16:51:50,642,24,,,,5677.39,0
3657040,16:52:37,16:52:37,643,25,,,,6005.78,0
3657040,16:53:16,16:53:16,644,26,,,,6240.2,0
3657040,16:53:52,16:53:52,645,27,,,,6475.84,0
3657040,16:54:21,16:54:21,8413,28,,,,6658.28,0
3657040,16:55:00,16:55:00,647,29,,,,6844.93,
3657040,16:56:16,16:56:16,648,30,,,,7187.23,0
3657040,16:57:20,16:57:20,649,31,,,,7469.73,0
3657040,16:58:04,16:58:04,650,32,,,,7683,0
3657040,17:00:32,17:00:32,9607,33,,,,8209.73,0
3657040,17:02:39,17:02:39,4978,34,,,,8658.34,0
3657040,17:03:36,17:03:36,4979,35,,,,8919.83,0
3657040,17:04:45,17:04:45,4980,36,,,,9251.69,0
3657040,17:05:26,17:05:26,4981,37,,,,9439.98,0
3657040,17:06:13,17:06:13,4982,38,,,,9630.93,0
3657040,17:07:19,17:07:19,2428,39,,,,9916.08,0
3657040,17:08:11,17:08:11,2429,40,,,,10137.57,0
3657040,17:08:58,17:08:58,2430,41,,,,10404.48,0
3657040,17:09:59,17:09:59,2431,42,,,,10656.38,0
3657040,17:10:23,17:10:23,2432,43,,,,10769.11,0
3657040,17:11:02,17:11:02,9934,44,,,,10932.4,0
3657040,17:12:00,17:12:00,2129,45,,,,11114.28,
3657040,17:12:45,17:12:45,2130,46,,,,11330.22,0
3657040,17:13:40,17:13:40,2131,47,,,,11590.11,0
3657040,17:14:40,17:14:40,2132,48,,,,11820.07,0
3657040,17:15:06,17:15:06,2133,49,,,,11947.53,0
3657040,17:15:44,17:15:44,2134,50,,,,12121.11,0
3657040,17:16:10,17:16:10,160,51,,,,12194.84,0
3657040,17:20:00,17:20:00,10160,52,,,,13311.93,
3657040,17:22:51,17:22:51,162,53,,,,14356.84,0
3657040,17:23:32,17:23:32,163,54,,,,14563.09,0
3657040,17:24:18,17:24:18,164,55,,,,14800.13,0
3657040,17:24:59,17:24:59,165,56,,,,14991.89,0
3657040,17:25:48,17:25:48,166,57,,,,15203.97,0
3657040,17:26:18,17:26:18,167,58,,,,15337.91,0
3657040,17:27:38,17:27:38,168,59,,,,15685.22,0
3657040,17:28:14,17:28:14,169,60,,,,15886.91,0
3657040,17:28:57,17:28:57,170,61,,,,16087.4,0
3657040,17:29:59,17:29:59,4983,62,,,,16442.59,0
3657040,17:31:03,17:31:03,4984,63,,,,16688.56,0
3657040,17:31:54,17:31:54,4985,64,,,,16870.19,0
3657040,17:32:42,17:32:42,4986,65,,,,17095.09,0
3657040,17:33:57,17:33:57,4987,66,,,,17321.15,0
3657040,17:35:01,17:35:01,4988,67,,,,17514.83,0
3657040,17:36:00,17:36:00,3344,68,,1,,17843.82,
3657050,16:28:00,16:28:00,10708,1,,,1,0,
3657050,16:28:18,16:28:18,2592,2,,,,402.53,0
3657050,16:28:32,16:28:32,2593,3,,,,625.04,0
3657050,16:29:00,16:29:00,10042,4,,,,952.62,
3657050,16:30:21,16:30:21,10234,5,,,,1113.95,0
3657050,16:32:26,16:32:26,2596,6,,,,1497.08,0
3657050,16:33:18,16:33:18,2597,7,,,,1620.88,0
3657050,16:34:27,16:34:27,9092,8,,,,1757.97,0
3657050,16:35:40,16:35:40,4421,9,,,,1925.08,0
3657050,16:36:49,16:36:49,4422,10,,,,2097.79,0
3657050,16:38:50,16:38:50,10771,11,,,,2490.28,0
3657050,16:39:59,16:39:59,630,12,,,,2727.29,0
3657050,16:41:29,16:41:29,631,13,,,,2932.12,0
3657050,16:43:00,16:43:00,632,14,,,,3183.16,
3657050,16:44:05,16:44:05,633,15,,,,3481.85,0
3657050,16:45:05,16:45:05,634,16,,,,3724.7,0
3657050,16:45:46,16:45:46,635,17,,,,3931.13,0
3657050,16:46:46,16:46:46,636,18,,,,4188.05,0
3657050,16:47:38,16:47:38,637,19,,,,4398.98,0
3657050,16:48:05,16:48:05,638,20,,,,4529.38,0
3657050,16:49:24,16:49:24,639,21,,,,4918.55,0
3657050,16:50:08,16:50:08,640,22,,,,5104.37,0
3657050,16:51:00,16:51:00,10747,23,,,,5365.7,
3657050,16:51:50,16:51:50,642,24,,,,5677.39,0
3657050,16:52:37,16:52:37,643,25,,,,6005.78,0
3657050,16:53:16,16:53:16,644,26,,,,6240.2,0
3657050,16:53:52,16:53:52,645,27,,,,6475.84,0
3657050,16:54:21,16:54:21,8413,28,,,,6658.28,0
3657050,16:55:00,16:55:00,647,29,,,,6844.93,
3657050,16:56:16,16:56:16,648,30,,,,7187.23,0
3657050,16:57:20,16:57:20,649,31,,,,7469.73,0
3657050,16:58:04,16:58:04,650,32,,,,7683,0
3657050,17:00:32,17:00:32,9607,33,,,,8209.73,0
3657050,17:02:39,17:02:39,4978,34,,,,8658.34,0
3657050,17:03:36,17:03:36,4979,35,,,,8919.83,0
3657050,17:04:45,17:04:45,4980,36,,,,9251.69,0
3657050,17:05:26,17:05:26,4981,37,,,,9439.98,0
3657050,17:06:13,17:06:13,4982,38,,,,9630.93,0
3657050,17:07:19,17:07:19,2428,39,,,,9916.08,0
3657050,17:08:11,17:08:11,2429,40,,,,10137.57,0
3657050,17:08:58,17:08:58,2430,41,,,,10404.48,0
3657050,17:09:59,17:09:59,2431,42,,,,10656.38,0
3657050,17:10:23,17:10:23,2432,43,,,,10769.11,0
3657050,17:11:02,17:11:02,9934,44,,,,10932.4,0
3657050,17:12:00,17:12:00,2129,45,,,,11114.28,
3657050,17:12:45,17:12:45,2130,46,,,,11330.22,0
3657050,17:13:40,17:13:40,2131,47,,,,11590.11,0
3657050,17:14:40,17:14:40,2132,48,,,,11820.07,0
3657050,17:15:06,17:15:06,2133,49,,,,11947.53,0
3657050,17:15:44,17:15:44,2134,50,,,,12121.11,0
3657050,17:16:10,17:16:10,160,51,,,,12194.84,0
3657050,17:20:00,17:20:00,10160,52,,,,13311.93,
3657050,17:22:51,17:22:51,162,53,,,,14356.84,0
3657050,17:23:32,17:23:32,163,54,,,,14563.09,0
3657050,17:24:18,17:24:18,164,55,,,,14800.13,0
3657050,17:24:59,17:24:59,165,56,,,,14991.89,0
3657050,17:25:48,17:25:48,166,57,,,,15203.97,0
3657050,17:26:18,17:26:18,167,58,,,,15337.91,0
3657050,17:27:38,17:27:38,168,59,,,,15685.22,0
3657050,17:28:14,17:28:14,169,60,,,,15886.91,0
3657050,17:28:57,17:28:57,170,61,,,,16087.4,0
3657050,17:29:59,17:29:59,4983,62,,,,16442.59,0
3657050,17:31:03,17:31:03,4984,63,,,,16688.56,0
3657050,17:31:54,17:31:54,4985,64,,,,16870.19,0
3657050,17:32:42,17:32:42,4986,65,,,,17095.09,0
3657050,17:33:57,17:33:57,4987,66,,,,17321.15,0
3657050,17:35:01,17:35:01,4988,67,,,,17514.83,0
3657050,17:36:00,17:36:00,3344,68,,1,,17843.82,
3657060,16:28:00,16:28:00,10708,1,,,1,0,
3657060,16:28:18,16:28:18,2592,2,,,,402.53,0
3657060,16:28:32,16:28:32,2593,3,,,,625.04,0
3657060,16:29:00,16:29:00,10042,4,,,,952.62,
3657060,16:30:21,16:30:21,10234,5,,,,1113.95,0
3657060,16:32:26,16:32:26,2596,6,,,,1497.08,0
3657060,16:33:18,16:33:18,2597,7,,,,1620.88,0
3657060,16:34:27,16:34:27,9092,8,,,,1757.97,0
3657060,16:35:40,16:35:40,4421,9,,,,1925.08,0
3657060,16:36:49,16:36:49,4422,10,,,,2097.79,0
3657060,16:38:50,16:38:50,10771,11,,,,2490.28,0
3657060,16:39:59,16:39:59,630,12,,,,2727.29,0
3657060,16:41:29,16:41:29,631,13,,,,2932.12,0
3657060,16:43:00,16:43:00,632,14,,,,3183.16,
3657060,16:44:05,16:44:05,633,15,,,,3481.85,0
3657060,16:45:05,16:45:05,634,16,,,,3724.7,0
3657060,16:45:46,16:45:46,635,17,,,,3931.13,0
3657060,16:46:46,16:46:46,636,18,,,,4188.05,0
3657060,16:47:38,16:47:38,637,19,,,,4398.98,0
3657060,16:48:05,16:48:05,638,20,,,,4529.38,0
3657060,16:49:24,16:49:24,639,21,,,,4918.55,0
3657060,16:50:08,16:50:08,640,22,,,,5104.37,0
3657060,16:51:00,16:51:00,10747,23,,,,5365.7,
3657060,16:51:50,16:51:50,642,24,,,,5677.39,0
3657060,16:52:37,16:52:37,643,25,,,,6005.78,0
3657060,16:53:16,16:53:16,644,26,,,,6240.2,0
3657060,16:53:52,16:53:52,645,27,,,,6475.84,0
3657060,16:54:21,16:54:21,8413,28,,,,6658.28,0
3657060,16:55:00,16:55:00,647,29,,,,6844.93,
3657060,16:56:16,16:56:16,648,30,,,,7187.23,0
3657060,16:57:20,16:57:20,649,31,,,,7469.73,0
3657060,16:58:04,16:58:04,650,32,,,,7683,0
3657060,17:00:32,17:00:32,9607,33,,,,8209.73,0
3657060,17:02:39,17:02:39,4978,34,,,,8658.34,0
3657060,17:03:36,17:03:36,4979,35,,,,8919.83,0
3657060,17:04:45,17:04:45,4980,36,,,,9251.69,0
3657060,17:05:26,17:05:26,4981,37,,,,9439.98,0
3657060,17:06:13,17:06:13,4982,38,,,,9630.93,0
3657060,17:07:19,17:07:19,2428,39,,,,9916.08,0
3657060,17:08:11,17:08:11,2429,40,,,,10137.57,0
3657060,17:08:58,17:08:58,2430,41,,,,10404.48,0
3657060,17:09:59,17:09:59,2431,42,,,,10656.38,0
3657060,17:10:23,17:10:23,2432,43,,,,10769.11,0
3657060,17:11:02,17:11:02,9934,44,,,,10932.4,0
3657060,17:12:00,17:12:00,2129,45,,,,11114.28,
3657060,17:12:45,17:12:45,2130,46,,,,11330.22,0
3657060,17:13:40,17:13:40,2131,47,,,,11590.11,0
3657060,17:14:40,17:14:40,2132,48,,,,11820.07,0
3657060,17:15:06,17:15:06,2133,49,,,,11947.53,0
3657060,17:15:44,17:15:44,2134,50,,,,12121.11,0
3657060,17:16:10,17:16:10,160,51,,,,12194.84,0
3657060,17:20:00,17:20:00,10160,52,,,,13311.93,
3657060,17:22:51,17:22:51,162,53,,,,14356.84,0
3657060,17:23:32,17:23:32,163,54,,,,14563.09,0
3657060,17:24:18,17:24:18,164,55,,,,14800.13,0
3657060,17:24:59,17:24:59,165,56,,,,14991.89,0
3657060,17:25:48,17:25:48,166,57,,,,15203.97,0
3657060,17:26:18,17:26:18,167,58,,,,15337.91,0
3657060,17:27:38,17:27:38,168,59,,,,15685.22,0
3657060,17:28:14,17:28:14,169,60,,,,15886.91,0
3657060,17:28:57,17:28:57,170,61,,,,16087.4,0
3657060,17:29:59,17:29:59,4983,62,,,,16442.59,0
3657060,17:31:03,17:31:03,4984,63,,,,16688.56,0
3657060,17:31:54,17:31:54,4985,64,,,,16870.19,0
3657060,17:32:42,17:32:42,4986,65,,,,17095.09,0
3657060,17:33:57,17:33:57,4987,66,,,,17321.15,0
3657060,17:35:01,17:35:01,4988,67,,,,17514.83,0
3657060,17:36:00,17:36:00,3344,68,,1,,17843.82,
3657080,16:28:00,16:28:00,10708,1,,,1,0,
3657080,16:28:18,16:28:18,2592,2,,,,402.53,0
3657080,16:28:32,16:28:32,2593,3,,,,625.04,0
3657080,16:29:00,16:29:00,10042,4,,,,952.62,
3657080,16:30:21,16:30:21,10234,5,,,,1113.95,0
3657080,16:32:26,16:32:26,2596,6,,,,1497.08,0
3657080,16:33:18,16:33:18,2597,7,,,,1620.88,0
3657080,16:34:27,16:34:27,9092,8,,,,1757.97,0
3657080,16:35:40,16:35:40,4421,9,,,,1925.08,0
3657080,16:36:49,16:36:49,4422,10,,,,2097.79,0
3657080,16:38:50,16:38:50,10771,11,,,,2490.28,0
3657080,16:39:59,16:39:59,630,12,,,,2727.29,0
3657080,16:41:29,16:41:29,631,13,,,,2932.12,0
3657080,16:43:00,16:43:00,632,14,,,,3183.16,
3657080,16:44:05,16:44:05,633,15,,,,3481.85,0
3657080,16:45:05,16:45:05,634,16,,,,3724.7,0
3657080,16:45:46,16:45:46,635,17,,,,3931.13,0
3657080,16:46:46,16:46:46,636,18,,,,4188.05,0
3657080,16:47:38,16:47:38,637,19,,,,4398.98,0
3657080,16:48:05,16:48:05,638,20,,,,4529.38,0
3657080,16:49:24,16:49:24,639,21,,,,4918.55,0
3657080,16:50:08,16:50:08,640,22,,,,5104.37,0
3657080,16:51:00,16:51:00,10747,23,,,,5365.7,
3657080,16:51:50,16:51:50,642,24,,,,5677.39,0
3657080,16:52:37,16:52:37,643,25,,,,6005.78,0
3657080,16:53:16,16:53:16,644,26,,,,6240.2,0
3657080,16:53:52,16:53:52,645,27,,,,6475.84,0
3657080,16:54:21,16:54:21,8413,28,,,,6658.28,0
3657080,16:55:00,16:55:00,647,29,,,,6844.93,
3657080,16:56:16,16:56:16,648,30,,,,7187.23,0
3657080,16:57:20,16:57:20,649,31,,,,7469.73,0
3657080,16:58:04,16:58:04,650,32,,,,7683,0
3657080,17:00:32,17:00:32,9607,33,,,,8209.73,0
3657080,17:02:39,17:02:39,4978,34,,,,8658.34,0
3657080,17:03:36,17:03:36,4979,35,,,,8919.83,0
3657080,17:04:45,17:04:45,4980,36,,,,9251.69,0
3657080,17:05:26,17:05:26,4981,37,,,,9439.98,0
3657080,17:06:13,17:06:13,4982,38,,,,9630.93,0
3657080,17:07:19,17:07:19,2428,39,,,,9916.08,0
3657080,17:08:11,17:08:11,2429,40,,,,10137.57,0
3657080,17:08:58,17:08:58,2430,41,,,,10404.48,0
3657080,17:09:59,17:09:59,2431,42,,,,10656.38,0
3657080,17:10:23,17:10:23,2432,43,,,,10769.11,0
3657080,17:11:02,17:11:02,9934,44,,,,10932.4,0
3657080,17:12:00,17:12:00,2129,45,,,,11114.28,
3657080,17:12:45,17:12:45,2130,46,,,,11330.22,0
3657080,17:13:40,17:13:40,2131,47,,,,11590.11,0
3657080,17:14:40,17:14:40,2132,48,,,,11820.07,0
3657080,17:15:06,17:15:06,2133,49,,,,11947.53,0
3657080,17:15:44,17:15:44,2134,50,,,,12121.11,0
3657080,17:16:10,17:16:10,160,51,,,,12194.84,0
3657080,17:20:00,17:20:00,10160,52,,,,13311.93,
3657080,17:22:51,17:22:51,162,53,,,,14356.84,0
3657080,17:23:32,17:23:32,163,54,,,,14563.09,0
3657080,17:24:18,17:24:18,164,55,,,,14800.13,0
3657080,17:24:59,17:24:59,165,56,,,,14991.89,0
3657080,17:25:48,17:25:48,166,57,,,,15203.97,0
3657080,17:26:18,17:26:18,167,58,,,,15337.91,0
3657080,17:27:38,17:27:38,168,59,,,,15685.22,0
3657080,17:28:14,17:28:14,169,60,,,,15886.91,0
3657080,17:28:57,17:28:57,170,61,,,,16087.4,0
3657080,17:29:59,17:29:59,4983,62,,,,16442.59,0
3657080,17:31:03,17:31:03,4984,63,,,,16688.56,0
3657080,17:31:54,17:31:54,4985,64,,,,16870.19,0
3657080,17:32:42,17:32:42,4986,65,,,,17095.09,0
3657080,17:33:57,17:33:57,4987,66,,,,17321.15,0
3657080,17:35:01,17:35:01,4988,67,,,,17514.83,0
3657080,17:36:00,17:36:00,3344,68,,1,,17843.82,
3702020,13:57:00,13:57:00,10708,1,,,1,0,
3702020,13:57:18,13:57:18,2592,2,,,,402.53,0
3702020,13:57:32,13:57:32,2593,3,,,,625.04,0
3702020,13:58:00,13:58:00,10042,4,,,,952.62,
3702020,13:59:10,13:59:10,10234,5,,,,1113.95,0
3702020,14:00:57,14:00:57,2596,6,,,,1497.08,0
3702020,14:01:41,14:01:41,2597,7,,,,1620.88,0
3702020,14:02:40,14:02:40,9092,8,,,,1757.97,0
3702020,14:03:43,14:03:43,4421,9,,,,1925.08,0
3702020,14:04:42,14:04:42,4422,10,,,,2097.79,0
3702020,14:06:25,14:06:25,10771,11,,,,2490.28,0
3702020,14:07:24,14:07:24,630,12,,,,2727.29,0
3702020,14:08:42,14:08:42,631,13,,,,2932.12,0
3702020,14:10:00,14:10:00,632,14,,,,3183.16,
3702020,14:11:05,14:11:05,633,15,,,,3481.85,0
3702020,14:12:05,14:12:05,634,16,,,,3724.7,0
3702020,14:12:46,14:12:46,635,17,,,,3931.13,0
3702020,14:13:46,14:13:46,636,18,,,,4188.05,0
3702020,14:14:38,14:14:38,637,19,,,,4398.98,0
3702020,14:15:05,14:15:05,638,20,,,,4529.38,0
3702020,14:16:24,14:16:24,639,21,,,,4918.55,0
3702020,14:17:08,14:17:08,640,22,,,,5104.37,0
3702020,14:18:00,14:18:00,10747,23,,,,5365.7,
3702020,14:19:03,14:19:03,642,24,,,,5677.39,0
3702020,14:20:02,14:20:02,643,25,,,,6005.78,0
3702020,14:20:50,14:20:50,644,26,,,,6240.2,0
3702020,14:21:36,14:21:36,645,27,,,,6475.84,0
3702020,14:22:11,14:22:11,8413,28,,,,6658.28,0
3702020,14:23:00,14:23:00,647,29,,,,6844.93,
3702020,14:24:12,14:24:12,648,30,,,,7187.23,0
3702020,14:25:11,14:25:11,649,31,,,,7469.73,0
3702020,14:25:53,14:25:53,650,32,,,,7683,0
3702020,14:28:13,14:28:13,9607,33,,,,8209.73,0
3702020,14:30:12,14:30:12,4978,34,,,,8658.34,0
3702020,14:31:06,14:31:06,4979,35,,,,8919.83,0
3702020,14:32:11,14:32:11,4980,36,,,,9251.69,0
3702020,14:32:49,14:32:49,4981,37,,,,9439.98,0
3702020,14:33:33,14:33:33,4982,38,,,,9630.93,0
3702020,14:34:36,14:34:36,2428,39,,,,9916.08,0
3702020,14:35:25,14:35:25,2429,40,,,,10137.57,0
3702020,14:36:09,14:36:09,2430,41,,,,10404.48,0
3702020,14:37:06,14:37:06,2431,42,,,,10656.38,0
3702020,14:37:29,14:37:29,2432,43,,,,10769.11,0
3702020,14:38:05,14:38:05,9934,44,,,,10932.4,0
3702020,14:39:00,14:39:00,2129,45,,,,11114.28,
3702020,14:39:45,14:39:45,2130,46,,,,11330.22,0
3702020,14:40:40,14:40:40,2131,47,,,,11590.11,0
3702020,14:41:40,14:41:40,2132,48,,,,11820.07,0
3702020,14:42:06,14:42:06,2133,49,,,,11947.53,0
3702020,14:42:44,14:42:44,2134,50,,,,12121.11,0
3702020,14:43:10,14:43:10,160,51,,,,12194.84,0
3702020,14:47:00,14:47:00,10160,52,,,,13311.93,
3702020,14:49:30,14:49:30,162,53,,,,14356.84,0
3702020,14:50:05,14:50:05,163,54,,,,14563.09,0
3702020,14:50:46,14:50:46,164,55,,,,14800.13,0
3702020,14:51:22,14:51:22,165,56,,,,14991.89,0
3702020,14:52:04,14:52:04,166,57,,,,15203.97,0
3702020,14:52:31,14:52:31,167,58,,,,15337.91,0
3702020,14:53:40,14:53:40,168,59,,,,15685.22,0
3702020,14:54:12,14:54:12,169,60,,,,15886.91,0
3702020,14:54:50,14:54:50,170,61,,,,16087.4,0
3702020,14:55:44,14:55:44,4983,62,,,,16442.59,0
3702020,14:56:40,14:56:40,4984,63,,,,16688.56,0
3702020,14:57:24,14:57:24,4985,64,,,,16870.19,0
3702020,14:58:07,14:58:07,4986,65,,,,17095.09,0
3702020,14:59:12,14:59:12,4987,66,,,,17321.15,0
3702020,15:00:08,15:00:08,4988,67,,,,17514.83,0
3702020,15:01:00,15:01:00,3344,68,,1,,17843.82,
3702030,13:57:00,13:57:00,10708,1,,,1,0,
3702030,13:57:18,13:57:18,2592,2,,,,402.53,0
3702030,13:57:32,13:57:32,2593,3,,,,625.04,0
3702030,13:58:00,13:58:00,10042,4,,,,952.62,
3702030,13:59:10,13:59:10,10234,5,,,,1113.95,0
3702030,14:00:57,14:00:57,2596,6,,,,1497.08,0
3702030,14:01:41,14:01:41,2597,7,,,,1620.88,0
3702030,14:02:40,14:02:40,9092,8,,,,1757.97,0
3702030,14:03:43,14:03:43,4421,9,,,,1925.08,0
3702030,14:04:42,14:04:42,4422,10,,,,2097.79,0
3702030,14:06:25,14:06:25,10771,11,,,,2490.28,0
3702030,14:07:24,14:07:24,630,12,,,,2727.29,0
3702030,14:08:42,14:08:42,631,13,,,,2932.12,0
3702030,14:10:00,14:10:00,632,14,,,,3183.16,
3702030,14:11:05,14:11:05,633,15,,,,3481.85,0
3702030,14:12:05,14:12:05,634,16,,,,3724.7,0
3702030,14:12:46,14:12:46,635,17,,,,3931.13,0
3702030,14:13:46,14:13:46,636,18,,,,4188.05,0
3702030,14:14:38,14:14:38,637,19,,,,4398.98,0
3702030,14:15:05,14:15:05,638,20,,,,4529.38,0
3702030,14:16:24,14:16:24,639,21,,,,4918.55,0
3702030,14:17:08,14:17:08,640,22,,,,5104.37,0
3702030,14:18:00,14:18:00,10747,23,,,,5365.7,
3702030,14:19:03,14:19:03,642,24,,,,5677.39,0
3702030,14:20:02,14:20:02,643,25,,,,6005.78,0
3702030,14:20:50,14:20:50,644,26,,,,6240.2,0
3702030,14:21:36,14:21:36,645,27,,,,6475.84,0
3702030,14:22:11,14:22:11,8413,28,,,,6658.28,0
3702030,14:23:00,14:23:00,647,29,,,,6844.93,
3702030,14:24:12,14:24:12,648,30,,,,7187.23,0
3702030,14:25:11,14:25:11,649,31,,,,7469.73,0
3702030,14:25:53,14:25:53,650,32,,,,7683,0
3702030,14:28:13,14:28:13,9607,33,,,,8209.73,0
3702030,14:30:12,14:30:12,4978,34,,,,8658.34,0
3702030,14:31:06,14:31:06,4979,35,,,,8919.83,0
3702030,14:32:11,14:32:11,4980,36,,,,9251.69,0
3702030,14:32:49,14:32:49,4981,37,,,,9439.98,0
3702030,14:33:33,14:33:33,4982,38,,,,9630.93,0
3702030,14:34:36,14:34:36,2428,39,,,,9916.08,0
3702030,14:35:25,14:35:25,2429,40,,,,10137.57,0
3702030,14:36:09,14:36:09,2430,41,,,,10404.48,0
3702030,14:37:06,14:37:06,2431,42,,,,10656.38,0
3702030,14:37:29,14:37:29,2432,43,,,,10769.11,0
3702030,14:38:05,14:38:05,9934,44,,,,10932.4,0
3702030,14:39:00,14:39:00,2129,45,,,,11114.28,
3702030,14:39:45,14:39:45,2130,46,,,,11330.22,0
3702030,14:40:40,14:40:40,2131,47,,,,11590.11,0
3702030,14:41:40,14:41:40,2132,48,,,,11820.07,0
3702030,14:42:06,14:42:06,2133,49,,,,11947.53,0
3702030,14:42:44,14:42:44,2134,50,,,,12121.11,0
3702030,14:43:10,14:43:10,160,51,,,,12194.84,0
3702030,14:47:00,14:47:00,10160,52,,,,13311.93,
3702030,14:49:30,14:49:30,162,53,,,,14356.84,0
3702030,14:50:05,14:50:05,163,54,,,,14563.09,0
3702030,14:50:46,14:50:46,164,55,,,,14800.13,0
3702030,14:51:22,14:51:22,165,56,,,,14991.89,0
3702030,14:52:04,14:52:04,166,57,,,,15203.97,0
3702030,14:52:31,14:52:31,167,58,,,,15337.91,0
3702030,14:53:40,14:53:40,168,59,,,,15685.22,0
3702030,14:54:12,14:54:12,169,60,,,,15886.91,0
3702030,14:54:50,14:54:50,170,61,,,,16087.4,0
3702030,14:55:44,14:55:44,4983,62,,,,16442.59,0
3702030,14:56:40,14:56:40,4984,63,,,,16688.56,0
3702030,14:57:24,14:57:24,4985,64,,,,16870.19,0
3702030,14:58:07,14:58:07,4986,65,,,,17095.09,0
3702030,14:59:12,14:59:12,4987,66,,,,17321.15,0
3702030,15:00:08,15:00:08,4988,67,,,,17514.83,0
3702030,15:01:00,15:01:00,3344,68,,1,,17843.82,
3702040,13:57:00,13:57:00,10708,1,,,1,0,
3702040,13:57:18,13:57:18,2592,2,,,,402.53,0
3702040,13:57:32,13:57:32,2593,3,,,,625.04,0
3702040,13:58:00,13:58:00,10042,4,,,,952.62,
3702040,13:59:10,13:59:10,10234,5,,,,1113.95,0
3702040,14:00:57,14:00:57,2596,6,,,,1497.08,0
3702040,14:01:41,14:01:41,2597,7,,,,1620.88,0
3702040,14:02:40,14:02:40,9092,8,,,,1757.97,0
3702040,14:03:43,14:03:43,4421,9,,,,1925.08,0
3702040,14:04:42,14:04:42,4422,10,,,,2097.79,0
3702040,14:06:25,14:06:25,10771,11,,,,2490.28,0
3702040,14:07:24,14:07:24,630,12,,,,2727.29,0
3702040,14:08:42,14:08:42,631,13,,,,2932.12,0
3702040,14:10:00,14:10:00,632,14,,,,3183.16,
3702040,14:11:05,14:11:05,633,15,,,,3481.85,0
3702040,14:12:05,14:12:05,634,16,,,,3724.7,0
3702040,14:12:46,14:12:46,635,17,,,,3931.13,0
3702040,14:13:46,14:13:46,636,18,,,,4188.05,0
3702040,14:14:38,14:14:38,637,19,,,,4398.98,0
3702040,14:15:05,14:15:05,638,20,,,,4529.38,0
3702040,14:16:24,14:16:24,639,21,,,,4918.55,0
3702040,14:17:08,14:17:08,640,22,,,,5104.37,0
3702040,14:18:00,14:18:00,10747,23,,,,5365.7,
3702040,14:19:03,14:19:03,642,24,,,,5677.39,0
3702040,14:20:02,14:20:02,643,25,,,,6005.78,0
3702040,14:20:50,14:20:50,644,26,,,,6240.2,0
3702040,14:21:36,14:21:36,645,27,,,,6475.84,0
3702040,14:22:11,14:22:11,8413,28,,,,6658.28,0
3702040,14:23:00,14:23:00,647,29,,,,6844.93,
3702040,14:24:12,14:24:12,648,30,,,,7187.23,0
3702040,14:25:11,14:25:11,649,31,,,,7469.73,0
3702040,14:25:53,14:25:53,650,32,,,,7683,0
3702040,14:28:13,14:28:13,9607,33,,,,8209.73,0
3702040,14:30:12,14:30:12,4978,34,,,,8658.34,0
3702040,14:31:06,14:31:06,4979,35,,,,8919.83,0
3702040,14:32:11,14:32:11,4980,36,,,,9251.69,0
3702040,14:32:49,14:32:49,4981,37,,,,9439.98,0
3702040,14:33:33,14:33:33,4982,38,,,,9630.93,0
3702040,14:34:36,14:34:36,2428,39,,,,9916.08,0
3702040,14:35:25,14:35:25,2429,40,,,,10137.57,0
3702040,14:36:09,14:36:09,2430,41,,,,10404.48,0
3702040,14:37:06,14:37:06,2431,42,,,,10656.38,0
3702040,14:37:29,14:37:29,2432,43,,,,10769.11,0
3702040,14:38:05,14:38:05,9934,44,,,,10932.4,0
3702040,14:39:00,14:39:00,2129,45,,,,11114.28,
3702040,14:39:45,14:39:45,2130,46,,,,11330.22,0
3702040,14:40:40,14:40:40,2131,47,,,,11590.11,0
3702040,14:41:40,14:41:40,2132,48,,,,11820.07,0
3702040,14:42:06,14:42:06,2133,49,,,,11947.53,0
3702040,14:42:44,14:42:44,2134,50,,,,12121.11,0
3702040,14:43:10,14:43:10,160,51,,,,12194.84,0
3702040,14:47:00,14:47:00,10160,52,,,,13311.93,
3702040,14:49:30,14:49:30,162,53,,,,14356.84,0
3702040,14:50:05,14:50:05,163,54,,,,14563.09,0
3702040,14:50:46,14:50:46,164,55,,,,14800.13,0
3702040,14:51:22,14:51:22,165,56,,,,14991.89,0
3702040,14:52:04,14:52:04,166,57,,,,15203.97,0
3702040,14:52:31,14:52:31,167,58,,,,15337.91,0
3702040,14:53:40,14:53:40,168,59,,,,15685.22,0
3702040,14:54:12,14:54:12,169,60,,,,15886.91,0
3702040,14:54:50,14:54:50,170,61,,,,16087.4,0
3702040,14:55:44,14:55:44,4983,62,,,,16442.59,0
3702040,14:56:40,14:56:40,4984,63,,,,16688.56,0
3702040,14:57:24,14:57:24,4985,64,,,,16870.19,0
3702040,14:58:07,14:58:07,4986,65,,,,17095.09,0
3702040,14:59:12,14:59:12,4987,66,,,,17321.15,0
3702040,15:00:08,15:00:08,4988,67,,,,17514.83,0
3702040,15:01:00,15:01:00,3344,68,,1,,17843.82,
3702050,13:57:00,13:57:00,10708,1,,,1,0,
3702050,13:57:18,13:57:18,2592,2,,,,402.53,0
3702050,13:57:32,13:57:32,2593,3,,,,625.04,0
3702050,13:58:00,13:58:00,10042,4,,,,952.62,
3702050,13:59:10,13:59:10,10234,5,,,,1113.95,0
3702050,14:00:57,14:00:57,2596,6,,,,1497.08,0
3702050,14:01:41,14:01:41,2597,7,,,,1620.88,0
3702050,14:02:40,14:02:40,9092,8,,,,1757.97,0
3702050,14:03:43,14:03:43,4421,9,,,,1925.08,0
3702050,14:04:42,14:04:42,4422,10,,,,2097.79,0
3702050,14:06:25,14:06:25,10771,11,,,,2490.28,0
3702050,14:07:24,14:07:24,630,12,,,,2727.29,0
3702050,14:08:42,14:08:42,631,13,,,,2932.12,0
3702050,14:10:00,14:10:00,632,14,,,,3183.16,
3702050,14:11:05,14:11:05,633,15,,,,3481.85,0
3702050,14:12:05,14:12:05,634,16,,,,3724.7,0
3702050,14:12:46,14:12:46,635,17,,,,3931.13,0
3702050,14:13:46,14:13:46,636,18,,,,4188.05,0
3702050,14:14:38,14:14:38,637,19,,,,4398.98,0
3702050,14:15:05,14:15:05,638,20,,,,4529.38,0
3702050,14:16:24,14:16:24,639,21,,,,4918.55,0
3702050,14:17:08,14:17:08,640,22,,,,5104.37,0
3702050,14:18:00,14:18:00,10747,23,,,,5365.7,
3702050,14:19:03,14:19:03,642,24,,,,5677.39,0
3702050,14:20:02,14:20:02,643,25,,,,6005.78,0
3702050,14:20:50,14:20:50,644,26,,,,6240.2,0
3702050,14:21:36,14:21:36,645,27,,,,6475.84,0
3702050,14:22:11,14:22:11,8413,28,,,,6658.28,0
3702050,14:23:00,14:23:00,647,29,,,,6844.93,
3702050,14:24:12,14:24:12,648,30,,,,7187.23,0
3702050,14:25:11,14:25:11,649,31,,,,7469.73,0
3702050,14:25:53,14:25:53,650,32,,,,7683,0
3702050,14:28:13,14:28:13,9607,33,,,,8209.73,0
3702050,14:30:12,14:30:12,4978,34,,,,8658.34,0
3702050,14:31:06,14:31:06,4979,35,,,,8919.83,0
3702050,14:32:11,14:32:11,4980,36,,,,9251.69,0
3702050,14:32:49,14:32:49,4981,37,,,,9439.98,0
3702050,14:33:33,14:33:33,4982,38,,,,9630.93,0
3702050,14:34:36,14:34:36,2428,39,,,,9916.08,0
3702050,14:35:25,14:35:25,2429,40,,,,10137.57,0
3702050,14:36:09,14:36:09,2430,41,,,,10404.48,0
3702050,14:37:06,14:37:06,2431,42,,,,10656.38,0
3702050,14:37:29,14:37:29,2432,43,,,,10769.11,0
3702050,14:38:05,14:38:05,9934,44,,,,10932.4,0
3702050,14:39:00,14:39:00,2129,45,,,,11114.28,
3702050,14:39:45,14:39:45,2130,46,,,,11330.22,0
3702050,14:40:40,14:40:40,2131,47,,,,11590.11,0
3702050,14:41:40,14:41:40,2132,48,,,,11820.07,0
3702050,14:42:06,14:42:06,2133,49,,,,11947.53,0
3702050,14:42:44,14:42:44,2134,50,,,,12121.11,0
3702050,14:43:10,14:43:10,160,51,,,,12194.84,0
3702050,14:47:00,14:47:00,10160,52,,,,13311.93,
3702050,14:49:30,14:49:30,162,53,,,,14356.84,0
3702050,14:50:05,14:50:05,163,54,,,,14563.09,0
3702050,14:50:46,14:50:46,164,55,,,,14800.13,0
3702050,14:51:22,14:51:22,165,56,,,,14991.89,0
3702050,14:52:04,14:52:04,166,57,,,,15203.97,0
3702050,14:52:31,14:52:31,167,58,,,,15337.91,0
3702050,14:53:40,14:53:40,168,59,,,,15685.22,0
3702050,14:54:12,14:54:12,169,60,,,,15886.91,0
3702050,14:54:50,14:54:50,170,61,,,,16087.4,0
3702050,14:55:44,14:55:44,4983,62,,,,16442.59,0
3702050,14:56:40,14:56:40,4984,63,,,,16688.56,0
3702050,14:57:24,14:57:24,4985,64,,,,16870.19,0
3702050,14:58:07,14:58:07,4986,65,,,,17095.09,0
3702050,14:59:12,14:59:12,4987,66,,,,17321.15,0
3702050,15:00:08,15:00:08,4988,67,,,,17514.83,0
3702050,15:01:00,15:01:00,3344,68,,1,,17843.82,
3702060,13:57:00,13:57:00,10708,1,,,1,0,
3702060,13:57:18,13:57:18,2592,2,,,,402.53,0
3702060,13:57:32,13:57:32,2593,3,,,,625.04,0
3702060,13:58:00,13:58:00,10042,4,,,,952.62,
3702060,13:59:10,13:59:10,10234,5,,,,1113.95,0
3702060,14:00:57,14:00:57,2596,6,,,,1497.08,0
3702060,14:01:41,14:01:41,2597,7,,,,1620.88,0
3702060,14:02:40,14:02:40,9092,8,,,,1757.97,0
3702060,14:03:43,14:03:43,4421,9,,,,1925.08,0
3702060,14:04:42,14:04:42,4422,10,,,,2097.79,0
3702060,14:06:25,14:06:25,10771,11,,,,2490.28,0
3702060,14:07:24,14:07:24,630,12,,,,2727.29,0
3702060,14:08:42,14:08:42,631,13,,,,2932.12,0
3702060,14:10:00,14:10:00,632,14,,,,3183.16,
3702060,14:11:05,14:11:05,633,15,,,,3481.85,0
3702060,14:12:05,14:12:05,634,16,,,,3724.7,0
3702060,14:12:46,14:12:46,635,17,,,,3931.13,0
3702060,14:13:46,14:13:46,636,18,,,,4188.05,0
3702060,14:14:38,14:14:38,637,19,,,,4398.98,0
3702060,14:15:05,14:15:05,638,20,,,,4529.38,0
3702060,14:16:24,14:16:24,639,21,,,,4918.55,0
3702060,14:17:08,14:17:08,640,22,,,,5104.37,0
3702060,14:18:00,14:18:00,10747,23,,,,5365.7,
3702060,14:19:03,14:19:03,642,24,,,,5677.39,0
3702060,14:20:02,14:20:02,643,25,,,,6005.78,0
3702060,14:20:50,14:20:50,644,26,,,,6240.2,0
3702060,14:21:36,14:21:36,645,27,,,,6475.84,0
3702060,14:22:11,14:22:11,8413,28,,,,6658.28,0
3702060,14:23:00,14:23:00,647,29,,,,6844.93,
3702060,14:24:12,14:24:12,648,30,,,,7187.23,0
3702060,14:25:11,14:25:11,649,31,,,,7469.73,0
3702060,14:25:53,14:25:53,650,32,,,,7683,0
3702060,14:28:13,14:28:13,9607,33,,,,8209.73,0
3702060,14:30:12,14:30:12,4978,34,,,,8658.34,0
3702060,14:31:06,14:31:06,4979,35,,,,8919.83,0
3702060,14:32:11,14:32:11,4980,36,,,,9251.69,0
3702060,14:32:49,14:32:49,4981,37,,,,9439.98,0
3702060,14:33:33,14:33:33,4982,38,,,,9630.93,0
3702060,14:34:36,14:34:36,2428,39,,,,9916.08,0
3702060,14:35:25,14:35:25,2429,40,,,,10137.57,0
3702060,14:36:09,14:36:09,2430,41,,,,10404.48,0
3702060,14:37:06,14:37:06,2431,42,,,,10656.38,0
3702060,14:37:29,14:37:29,2432,43,,,,10769.11,0
3702060,14:38:05,14:38:05,9934,44,,,,10932.4,0
3702060,14:39:00,14:39:00,2129,45,,,,11114.28,
3702060,14:39:45,14:39:45,2130,46,,,,11330.22,0
3702060,14:40:40,14:40:40,2131,47,,,,11590.11,0
3702060,14:41:40,14:41:40,2132,48,,,,11820.07,0
3702060,14:42:06,14:42:06,2133,49,,,,11947.53,0
3702060,14:42:44,14:42:44,2134,50,,,,12121.11,0
3702060,14:43:10,14:43:10,160,51,,,,12194.84,0
3702060,14:47:00,14:47:00,10160,52,,,,13311.93,
3702060,14:49:30,14:49:30,162,53,,,,14356.84,0
3702060,14:50:05,14:50:05,163,54,,,,14563.09,0
3702060,14:50:46,14:50:46,164,55,,,,14800.13,0
3702060,14:51:22,14:51:22,165,56,,,,14991.89,0
3702060,14:52:04,14:52:04,166,57,,,,15203.97,0
3702060,14:52:31,14:52:31,167,58,,,,15337.91,0
3702060,14:53:40,14:53:40,168,59,,,,15685.22,0
3702060,14:54:12,14:54:12,169,60,,,,15886.91,0
3702060,14:54:50,14:54:50,170,61,,,,16087.4,0
3702060,14:55:44,14:55:44,4983,62,,,,16442.59,0
3702060,14:56:40,14:56:40,4984,63,,,,16688.56,0
3702060,14:57:24,14:57:24,4985,64,,,,16870.19,0
3702060,14:58:07,14:58:07,4986,65,,,,17095.09,0
3702060,14:59:12,14:59:12,4987,66,,,,17321.15,0
3702060,15:00:08,15:00:08,4988,67,,,,17514.83,0
3702060,15:01:00,15:01:00,3344,68,,1,,17843.82,
3702080,13:57:00,13:57:00,10708,1,,,1,0,
3702080,13:57:18,13:57:18,2592,2,,,,402.53,0
3702080,13:57:32,13:57:32,2593,3,,,,625.04,0
3702080,13:58:00,13:58:00,10042,4,,,,952.62,
3702080,13:59:10,13:59:10,10234,5,,,,1113.95,0
3702080,14:00:57,14:00:57,2596,6,,,,1497.08,0
3702080,14:01:41,14:01:41,2597,7,,,,1620.88,0
3702080,14:02:40,14:02:40,9092,8,,,,1757.97,0
3702080,14:03:43,14:03:43,4421,9,,,,1925.08,0
3702080,14:04:42,14:04:42,4422,10,,,,2097.79,0
3702080,14:06:25,14:06:25,10771,11,,,,2490.28,0
3702080,14:07:24,14:07:24,630,12,,,,2727.29,0
3702080,14:08:42,14:08:42,631,13,,,,2932.12,0
3702080,14:10:00,14:10:00,632,14,,,,3183.16,
3702080,14:11:05,14:11:05,633,15,,,,3481.85,0
3702080,14:12:05,14:12:05,634,16,,,,3724.7,0
3702080,14:12:46,14:12:46,635,17,,,,3931.13,0
3702080,14:13:46,14:13:46,636,18,,,,4188.05,0
3702080,14:14:38,14:14:38,637,19,,,,4398.98,0
3702080,14:15:05,14:15:05,638,20,,,,4529.38,0
3702080,14:16:24,14:16:24,639,21,,,,4918.55,0
3702080,14:17:08,14:17:08,640,22,,,,5104.37,0
3702080,14:18:00,14:18:00,10747,23,,,,5365.7,
3702080,14:19:03,14:19:03,642,24,,,,5677.39,0
3702080,14:20:02,14:20:02,643,25,,,,6005.78,0
3702080,14:20:50,14:20:50,644,26,,,,6240.2,0
3702080,14:21:36,14:21:36,645,27,,,,6475.84,0
3702080,14:22:11,14:22:11,8413,28,,,,6658.28,0
3702080,14:23:00,14:23:00,647,29,,,,6844.93,
3702080,14:24:12,14:24:12,648,30,,,,7187.23,0
3702080,14:25:11,14:25:11,649,31,,,,7469.73,0
3702080,14:25:53,14:25:53,650,32,,,,7683,0
3702080,14:28:13,14:28:13,9607,33,,,,8209.73,0
3702080,14:30:12,14:30:12,4978,34,,,,8658.34,0
3702080,14:31:06,14:31:06,4979,35,,,,8919.83,0
3702080,14:32:11,14:32:11,4980,36,,,,9251.69,0
3702080,14:32:49,14:32:49,4981,37,,,,9439.98,0
3702080,14:33:33,14:33:33,4982,38,,,,9630.93,0
3702080,14:34:36,14:34:36,2428,39,,,,9916.08,0
3702080,14:35:25,14:35:25,2429,40,,,,10137.57,0
3702080,14:36:09,14:36:09,2430,41,,,,10404.48,0
3702080,14:37:06,14:37:06,2431,42,,,,10656.38,0
3702080,14:37:29,14:37:29,2432,43,,,,10769.11,0
3702080,14:38:05,14:38:05,9934,44,,,,10932.4,0
3702080,14:39:00,14:39:00,2129,45,,,,11114.28,
3702080,14:39:45,14:39:45,2130,46,,,,11330.22,0
3702080,14:40:40,14:40:40,2131,47,,,,11590.11,0
3702080,14:41:40,14:41:40,2132,48,,,,11820.07,0
3702080,14:42:06,14:42:06,2133,49,,,,11947.53,0
3702080,14:42:44,14:42:44,2134,50,,,,12121.11,0
3702080,14:43:10,14:43:10,160,51,,,,12194.84,0
3702080,14:47:00,14:47:00,10160,52,,,,13311.93,
3702080,14:49:30,14:49:30,162,53,,,,14356.84,0
3702080,14:50:05,14:50:05,163,54,,,,14563.09,0
3702080,14:50:46,14:50:46,164,55,,,,14800.13,0
3702080,14:51:22,14:51:22,165,56,,,,14991.89,0
3702080,14:52:04,14:52:04,166,57,,,,15203.97,0
3702080,14:52:31,14:52:31,167,58,,,,15337.91,0
3702080,14:53:40,14:53:40,168,59,,,,15685.22,0
3702080,14:54:12,14:54:12,169,60,,,,15886.91,0
3702080,14:54:50,14:54:50,170,61,,,,16087.4,0
3702080,14:55:44,14:55:44,4983,62,,,,16442.59,0
3702080,14:56:40,14:56:40,4984,63,,,,16688.56,0
3702080,14:57:24,14:57:24,4985,64,,,,16870.19,0
3702080,14:58:07,14:58:07,4986,65,,,,17095.09,0
3702080,14:59:12,14:59:12,4987,66,,,,17321.15,0
3702080,15:00:08,15:00:08,4988,67,,,,17514.83,0
3702080,15:01:00,15:01:00,3344,68,,1,,17843.82,
4368010,10:10:00,10:10:00,10708,1,,,1,0,
4368010,10:11:53,10:11:53,2592,2,,,,402.53,0
4368010,10:13:16,10:13:16,2593,3,,,,625.04,0
4368010,10:16:00,10:16:00,10042,4,,,,952.62,
4368010,10:16:58,10:16:58,10234,5,,,,1113.95,0
4368010,10:18:27,10:18:27,2596,6,,,,1497.08,0
4368010,10:19:04,10:19:04,2597,7,,,,1620.88,0
4368010,10:19:53,10:19:53,9092,8,,,,1757.97,0
4368010,10:20:46,10:20:46,4421,9,,,,1925.08,0
4368010,10:21:35,10:21:35,4422,10,,,,2097.79,0
4368010,10:23:01,10:23:01,10771,11,,,,2490.28,0
4368010,10:23:50,10:23:50,630,12,,,,2727.29,0
4368010,10:24:55,10:24:55,631,13,,,,2932.12,0
4368010,10:26:00,10:26:00,632,14,,,,3183.16,
4368010,10:26:57,10:26:57,633,15,,,,3481.85,0
4368010,10:27:49,10:27:49,634,16,,,,3724.7,0
4368010,10:28:25,10:28:25,635,17,,,,3931.13,0
4368010,10:29:18,10:29:18,636,18,,,,4188.05,0
4368010,10:30:03,10:30:03,637,19,,,,4398.98,0
4368010,10:30:27,10:30:27,638,20,,,,4529.38,0
4368010,10:31:36,10:31:36,639,21,,,,4918.55,0
4368010,10:32:14,10:32:14,640,22,,,,5104.37,0
4368010,10:33:00,10:33:00,10747,23,,,,5365.7,
4368010,10:33:38,10:33:38,642,24,,,,5677.39,0
4368010,10:34:13,10:34:13,643,25,,,,6005.78,0
4368010,10:34:42,10:34:42,644,26,,,,6240.2,0
4368010,10:35:09,10:35:09,645,27,,,,6475.84,0
4368010,10:35:31,10:35:31,8413,28,,,,6658.28,0
4368010,10:36:00,10:36:00,647,29,,,,6844.93,
4368010,10:36:54,10:36:54,648,30,,,,7187.23,0
4368010,10:37:38,10:37:38,649,31,,,,7469.73,0
4368010,10:38:10,10:38:10,650,32,,,,7683,0
4368010,10:39:54,10:39:54,9607,33,,,,8209.73,0
4368010,10:41:24,10:41:24,4978,34,,,,8658.34,0
4368010,10:42:04,10:42:04,4979,35,,,,8919.83,0
4368010,10:42:53,10:42:53,4980,36,,,,9251.69,0
4368010,10:43:22,10:43:22,4981,37,,,,9439.98,0
4368010,10:43:55,10:43:55,4982,38,,,,9630.93,0
4368010,10:44:42,10:44:42,2428,39,,,,9916.08,0
4368010,10:45:18,10:45:18,2429,40,,,,10137.57,0
4368010,10:45:51,10:45:51,2430,41,,,,10404.48,0
4368010,10:46:34,10:46:34,2431,42,,,,10656.38,0
4368010,10:46:52,10:46:52,2432,43,,,,10769.11,0
4368010,10:47:19,10:47:19,9934,44,,,,10932.4,0
4368010,10:48:00,10:48:00,2129,45,,,,11114.28,
4368010,10:48:40,10:48:40,2130,46,,,,11330.22,0
4368010,10:49:28,10:49:28,2131,47,,,,11590.11,0
4368010,10:50:20,10:50:20,2132,48,,,,11820.07,0
4368010,10:50:43,10:50:43,2133,49,,,,11947.53,0
4368010,10:51:16,10:51:16,2134,50,,,,12121.11,0
4368010,10:51:38,10:51:38,160,51,,,,12194.84,0
4368010,10:55:00,10:55:00,10160,52,,,,13311.93,
4368010,10:57:51,10:57:51,162,53,,,,14356.84,0
4368010,10:58:32,10:58:32,163,54,,,,14563.09,0
4368010,10:59:18,10:59:18,164,55,,,,14800.13,0
4368010,10:59:59,10:59:59,165,56,,,,14991.89,0
4368010,11:00:48,11:00:48,166,57,,,,15203.97,0
4368010,11:01:18,11:01:18,167,58,,,,15337.91,0
4368010,11:02:38,11:02:38,168,59,,,,15685.22,0
4368010,11:03:14,11:03:14,169,60,,,,15886.91,0
4368010,11:03:57,11:03:57,170,61,,,,16087.4,0
4368010,11:04:59,11:04:59,4983,62,,,,16442.59,0
4368010,11:06:03,11:06:03,4984,63,,,,16688.56,0
4368010,11:06:54,11:06:54,4985,64,,,,16870.19,0
4368010,11:07:42,11:07:42,4986,65,,,,17095.09,0
4368010,11:08:57,11:08:57,4987,66,,,,17321.15,0
4368010,11:10:01,11:10:01,4988,67,,,,17514.83,0
4368010,11:11:00,11:11:00,3344,68,,1,,17843.82,
4368100,10:10:00,10:10:00,10708,1,,,1,0,
4368100,10:11:53,10:11:53,2592,2,,,,402.53,0
4368100,10:13:16,10:13:16,2593,3,,,,625.04,0
4368100,10:16:00,10:16:00,10042,4,,,,952.62,
4368100,10:16:58,10:16:58,10234,5,,,,1113.95,0
4368100,10:18:27,10:18:27,2596,6,,,,1497.08,0
4368100,10:19:04,10:19:04,2597,7,,,,1620.88,0
4368100,10:19:53,10:19:53,9092,8,,,,1757.97,0
4368100,10:20:46,10:20:46,4421,9,,,,1925.08,0
4368100,10:21:35,10:21:35,4422,10,,,,2097.79,0
4368100,10:23:01,10:23:01,10771,11,,,,2490.28,0
4368100,10:23:50,10:23:50,630,12,,,,2727.29,0
4368100,10:24:55,10:24:55,631,13,,,,2932.12,0
4368100,10:26:00,10:26:00,632,14,,,,3183.16,
4368100,10:26:57,10:26:57,633,15,,,,3481.85,0
4368100,10:27:49,10:27:49,634,16,,,,3724.7,0
4368100,10:28:25,10:28:25,635,17,,,,3931.13,0
4368100,10:29:18,10:29:18,636,18,,,,4188.05,0
4368100,10:30:03,10:30:03,637,19,,,,4398.98,0
4368100,10:30:27,10:30:27,638,20,,,,4529.38,0
4368100,10:31:36,10:31:36,639,21,,,,4918.55,0
4368100,10:32:14,10:32:14,640,22,,,,5104.37,0
4368100,10:33:00,10:33:00,10747,23,,,,5365.7,
4368100,10:33:38,10:33:38,642,24,,,,5677.39,0
4368100,10:34:13,10:34:13,643,25,,,,6005.78,0
4368100,10:34:42,10:34:42,644,26,,,,6240.2,0
4368100,10:35:09,10:35:09,645,27,,,,6475.84,0
4368100,10:35:31,10:35:31,8413,28,,,,6658.28,0
4368100,10:36:00,10:36:00,647,29,,,,6844.93,
4368100,10:36:54,10:36:54,648,30,,,,7187.23,0
4368100,10:37:38,10:37:38,649,31,,,,7469.73,0
4368100,10:38:10,10:38:10,650,32,,,,7683,0
4368100,10:39:54,10:39:54,9607,33,,,,8209.73,0
4368100,10:41:24,10:41:24,4978,34,,,,8658.34,0
4368100,10:42:04,10:42:04,4979,35,,,,8919.83,0
4368100,10:42:53,10:42:53,4980,36,,,,9251.69,0
4368100,10:43:22,10:43:22,4981,37,,,,9439.98,0
4368100,10:43:55,10:43:55,4982,38,,,,9630.93,0
4368100,10:44:42,10:44:42,2428,39,,,,9916.08,0
4368100,10:45:18,10:45:18,2429,40,,,,10137.57,0
4368100,10:45:51,10:45:51,2430,41,,,,10404.48,0
4368100,10:46:34,10:46:34,2431,42,,,,10656.38,0
4368100,10:46:52,10:46:52,2432,43,,,,10769.11,0
4368100,10:47:19,10:47:19,9934,44,,,,10932.4,0
4368100,10:48:00,10:48:00,2129,45,,,,11114.28,
4368100,10:48:40,10:48:40,2130,46,,,,11330.22,0
4368100,10:49:28,10:49:28,2131,47,,,,11590.11,0
4368100,10:50:20,10:50:20,2132,48,,,,11820.07,0
4368100,10:50:43,10:50:43,2133,49,,,,11947.53,0
4368100,10:51:16,10:51:16,2134,50,,,,12121.11,0
4368100,10:51:38,10:51:38,160,51,,,,12194.84,0
4368100,10:55:00,10:55:00,10160,52,,,,13311.93,
4368100,10:57:51,10:57:51,162,53,,,,14356.84,0
4368100,10:58:32,10:58:32,163,54,,,,14563.09,0
4368100,10:59:18,10:59:18,164,55,,,,14800.13,0
4368100,10:59:59,10:59:59,165,56,,,,14991.89,0
4368100,11:00:48,11:00:48,166,57,,,,15203.97,0
4368100,11:01:18,11:01:18,167,58,,,,15337.91,0
4368100,11:02:38,11:02:38,168,59,,,,15685.22,0
4368100,11:03:14,11:03:14,169,60,,,,15886.91,0
4368100,11:03:57,11:03:57,170,61,,,,16087.4,0
4368100,11:04:59,11:04:59,4983,62,,,,16442.59,0
4368100,11:06:03,11:06:03,4984,63,,,,16688.56,0
4368100,11:06:54,11:06:54,4985,64,,,,16870.19,0
4368100,11:07:42,11:07:42,4986,65,,,,17095.09,0
4368100,11:08:57,11:08:57,4987,66,,,,17321.15,0
4368100,11:10:01,11:10:01,4988,67,,,,17514.83,0
4368100,11:11:00,11:11:00,3344,68,,1,,17843.82,
4368110,10:10:00,10:10:00,10708,1,,,1,0,
4368110,10:11:53,10:11:53,2592,2,,,,402.53,0
4368110,10:13:16,10:13:16,2593,3,,,,625.04,0
4368110,10:16:00,10:16:00,10042,4,,,,952.62,
4368110,10:16:58,10:16:58,10234,5,,,,1113.95,0
4368110,10:18:27,10:18:27,2596,6,,,,1497.08,0
4368110,10:19:04,10:19:04,2597,7,,,,1620.88,0
4368110,10:19:53,10:19:53,9092,8,,,,1757.97,0
4368110,10:20:46,10:20:46,4421,9,,,,1925.08,0
4368110,10:21:35,10:21:35,4422,10,,,,2097.79,0
4368110,10:23:01,10:23:01,10771,11,,,,2490.28,0
4368110,10:23:50,10:23:50,630,12,,,,2727.29,0
4368110,10:24:55,10:24:55,631,13,,,,2932.12,0
4368110,10:26:00,10:26:00,632,14,,,,3183.16,
4368110,10:26:57,10:26:57,633,15,,,,3481.85,0
4368110,10:27:49,10:27:49,634,16,,,,3724.7,0
4368110,10:28:25,10:28:25,635,17,,,,3931.13,0
4368110,10:29:18,10:29:18,636,18,,,,4188.05,0
4368110,10:30:03,10:30:03,637,19,,,,4398.98,0
4368110,10:30:27,10:30:27,638,20,,,,4529.38,0
4368110,10:31:36,10:31:36,639,21,,,,4918.55,0
4368110,10:32:14,10:32:14,640,22,,,,5104.37,0
4368110,10:33:00,10:33:00,10747,23,,,,5365.7,
4368110,10:33:38,10:33:38,642,24,,,,5677.39,0
4368110,10:34:13,10:34:13,643,25,,,,6005.78,0
4368110,10:34:42,10:34:42,644,26,,,,6240.2,0
4368110,10:35:09,10:35:09,645,27,,,,6475.84,0
4368110,10:35:31,10:35:31,8413,28,,,,6658.28,0
4368110,10:36:00,10:36:00,647,29,,,,6844.93,
4368110,10:36:54,10:36:54,648,30,,,,7187.23,0
4368110,10:37:38,10:37:38,649,31,,,,7469.73,0
4368110,10:38:10,10:38:10,650,32,,,,7683,0
4368110,10:39:54,10:39:54,9607,33,,,,8209.73,0
4368110,10:41:24,10:41:24,4978,34,,,,8658.34,0
4368110,10:42:04,10:42:04,4979,35,,,,8919.83,0
4368110,10:42:53,10:42:53,4980,36,,,,9251.69,0
4368110,10:43:22,10:43:22,4981,37,,,,9439.98,0
4368110,10:43:55,10:43:55,4982,38,,,,9630.93,0
4368110,10:44:42,10:44:42,2428,39,,,,9916.08,0
4368110,10:45:18,10:45:18,2429,40,,,,10137.57,0
4368110,10:45:51,10:45:51,2430,41,,,,10404.48,0
4368110,10:46:34,10:46:34,2431,42,,,,10656.38,0
4368110,10:46:52,10:46:52,2432,43,,,,10769.11,0
4368110,10:47:19,10:47:19,9934,44,,,,10932.4,0
4368110,10:48:00,10:48:00,2129,45,,,,11114.28,
4368110,10:48:40,10:48:40,2130,46,,,,11330.22,0
4368110,10:49:28,10:49:28,2131,47,,,,11590.11,0
4368110,10:50:20,10:50:20,2132,48,,,,11820.07,0
4368110,10:50:43,10:50:43,2133,49,,,,11947.53,0
4368110,10:51:16,10:51:16,2134,50,,,,12121.11,0
4368110,10:51:38,10:51:38,160,51,,,,12194.84,0
4368110,10:55:00,10:55:00,10160,52,,,,13311.93,
4368110,10:57:51,10:57:51,162,53,,,,14356.84,0
4368110,10:58:32,10:58:32,163,54,,,,14563.09,0
4368110,10:59:18,10:59:18,164,55,,,,14800.13,0
4368110,10:59:59,10:59:59,165,56,,,,14991.89,0
4368110,11:00:48,11:00:48,166,57,,,,15203.97,0
4368110,11:01:18,11:01:18,167,58,,,,15337.91,0
4368110,11:02:38,11:02:38,168,59,,,,15685.22,0
4368110,11:03:14,11:03:14,169,60,,,,15886.91,0
4368110,11:03:57,11:03:57,170,61,,,,16087.4,0
4368110,11:04:59,11:04:59,4983,62,,,,16442.59,0
4368110,11:06:03,11:06:03,4984,63,,,,16688.56,0
4368110,11:06:54,11:06:54,4985,64,,,,16870.19,0
4368110,11:07:42,11:07:42,4986,65,,,,17095.09,0
4368110,11:08:57,11:08:57,4987,66,,,,17321.15,0
4368110,11:10:01,11:10:01,4988,67,,,,17514.83,0
4368110,11:11:00,11:11:00,3344,68,,1,,17843.82,
4692020,21:26:00,21:26:00,10708,1,,,1,0,
4692020,21:26:18,21:26:18,2592,2,,,,402.53,0
4692020,21:26:32,21:26:32,2593,3,,,,625.04,0
4692020,21:27:00,21:27:00,10042,4,,,,952.62,
4692020,21:28:04,21:28:04,10234,5,,,,1113.95,0
4692020,21:29:42,21:29:42,2596,6,,,,1497.08,0
4692020,21:30:23,21:30:23,2597,7,,,,1620.88,0
4692020,21:31:17,21:31:17,9092,8,,,,1757.97,0
4692020,21:32:14,21:32:14,4421,9,,,,1925.08,0
4692020,21:33:08,21:33:08,4422,10,,,,2097.79,0
4692020,21:34:43,21:34:43,10771,11,,,,2490.28,0
4692020,21:35:37,21:35:37,630,12,,,,2727.29,0
4692020,21:36:48,21:36:48,631,13,,,,2932.12,0
4692020,21:38:00,21:38:00,632,14,,,,3183.16,
4692020,21:38:57,21:38:57,633,15,,,,3481.85,0
4692020,21:39:49,21:39:49,634,16,,,,3724.7,0
4692020,21:40:25,21:40:25,635,17,,,,3931.13,0
4692020,21:41:18,21:41:18,636,18,,,,4188.05,0
4692020,21:42:03,21:42:03,637,19,,,,4398.98,0
4692020,21:42:27,21:42:27,638,20,,,,4529.38,0
4692020,21:43:36,21:43:36,639,21,,,,4918.55,0
4692020,21:44:14,21:44:14,640,22,,,,5104.37,0
4692020,21:45:00,21:45:00,10747,23,,,,5365.7,
4692020,21:45:38,21:45:38,642,24,,,,5677.39,0
4692020,21:46:13,21:46:13,643,25,,,,6005.78,0
4692020,21:46:42,21:46:42,644,26,,,,6240.2,0
4692020,21:47:09,21:47:09,645,27,,,,6475.84,0
4692020,21:47:31,21:47:31,8413,28,,,,6658.28,0
4692020,21:48:00,21:48:00,647,29,,,,6844.93,
4692020,21:48:45,21:48:45,648,30,,,,7187.23,0
4692020,21:49:22,21:49:22,649,31,,,,7469.73,0
4692020,21:49:48,21:49:48,650,32,,,,7683,0
4692020,21:51:15,21:51:15,9607,33,,,,8209.73,0
4692020,21:52:30,21:52:30,4978,34,,,,8658.34,0
4692020,21:53:04,21:53:04,4979,35,,,,8919.83,0
4692020,21:53:44,21:53:44,4980,36,,,,9251.69,0
4692020,21:54:08,21:54:08,4981,37,,,,9439.98,0
4692020,21:54:36,21:54:36,4982,38,,,,9630.93,0
4692020,21:55:15,21:55:15,2428,39,,,,9916.08,0
4692020,21:55:45,21:55:45,2429,40,,,,10137.57,0
4692020,21:56:13,21:56:13,2430,41,,,,10404.48,0
4692020,21:56:48,21:56:48,2431,42,,,,10656.38,0
4692020,21:57:03,21:57:03,2432,43,,,,10769.11,0
4692020,21:57:26,21:57:26,9934,44,,,,10932.4,0
4692020,21:58:00,21:58:00,2129,45,,,,11114.28,
4692020,21:58:40,21:58:40,2130,46,,,,11330.22,0
4692020,21:59:28,21:59:28,2131,47,,,,11590.11,0
4692020,22:00:20,22:00:20,2132,48,,,,11820.07,0
4692020,22:00:43,22:00:43,2133,49,,,,11947.53,0
4692020,22:01:16,22:01:16,2134,50,,,,12121.11,0
4692020,22:01:38,22:01:38,160,51,,,,12194.84,0
4692020,22:05:00,22:05:00,10160,52,,,,13311.93,
4692020,22:07:08,22:07:08,162,53,,,,14356.84,0
4692020,22:07:39,22:07:39,163,54,,,,14563.09,0
4692020,22:08:13,22:08:13,164,55,,,,14800.13,0
4692020,22:08:44,22:08:44,165,56,,,,14991.89,0
4692020,22:09:21,22:09:21,166,57,,,,15203.97,0
4692020,22:09:44,22:09:44,167,58,,,,15337.91,0
4692020,22:10:43,22:10:43,168,59,,,,15685.22,0
4692020,22:11:10,22:11:10,169,60,,,,15886.91,0
4692020,22:11:43,22:11:43,170,61,,,,16087.4,0
4692020,22:12:29,22:12:29,4983,62,,,,16442.59,0
4692020,22:13:17,22:13:17,4984,63,,,,16688.56,0
4692020,22:13:55,22:13:55,4985,64,,,,16870.19,0
4692020,22:14:32,22:14:32,4986,65,,,,17095.09,0
4692020,22:15:27,22:15:27,4987,66,,,,17321.15,0
4692020,22:16:15,22:16:15,4988,67,,,,17514.83,0
4692020,22:17:00,22:17:00,3344,68,,1,,17843.82,
4692030,21:26:00,21:26:00,10708,1,,,1,0,
4692030,21:26:18,21:26:18,2592,2,,,,402.53,0
4692030,21:26:32,21:26:32,2593,3,,,,625.04,0
4692030,21:27:00,21:27:00,10042,4,,,,952.62,
4692030,21:28:04,21:28:04,10234,5,,,,1113.95,0
4692030,21:29:42,21:29:42,2596,6,,,,1497.08,0
4692030,21:30:23,21:30:23,2597,7,,,,1620.88,0
4692030,21:31:17,21:31:17,9092,8,,,,1757.97,0
4692030,21:32:14,21:32:14,4421,9,,,,1925.08,0
4692030,21:33:08,21:33:08,4422,10,,,,2097.79,0
4692030,21:34:43,21:34:43,10771,11,,,,2490.28,0
4692030,21:35:37,21:35:37,630,12,,,,2727.29,0
4692030,21:36:48,21:36:48,631,13,,,,2932.12,0
4692030,21:38:00,21:38:00,632,14,,,,3183.16,
4692030,21:38:57,21:38:57,633,15,,,,3481.85,0
4692030,21:39:49,21:39:49,634,16,,,,3724.7,0
4692030,21:40:25,21:40:25,635,17,,,,3931.13,0
4692030,21:41:18,21:41:18,636,18,,,,4188.05,0
4692030,21:42:03,21:42:03,637,19,,,,4398.98,0
4692030,21:42:27,21:42:27,638,20,,,,4529.38,0
4692030,21:43:36,21:43:36,639,21,,,,4918.55,0
4692030,21:44:14,21:44:14,640,22,,,,5104.37,0
4692030,21:45:00,21:45:00,10747,23,,,,5365.7,
4692030,21:45:38,21:45:38,642,24,,,,5677.39,0
4692030,21:46:13,21:46:13,643,25,,,,6005.78,0
4692030,21:46:42,21:46:42,644,26,,,,6240.2,0
4692030,21:47:09,21:47:09,645,27,,,,6475.84,0
4692030,21:47:31,21:47:31,8413,28,,,,6658.28,0
4692030,21:48:00,21:48:00,647,29,,,,6844.93,
4692030,21:48:45,21:48:45,648,30,,,,7187.23,0
4692030,21:49:22,21:49:22,649,31,,,,7469.73,0
4692030,21:49:48,21:49:48,650,32,,,,7683,0
4692030,21:51:15,21:51:15,9607,33,,,,8209.73,0
4692030,21:52:30,21:52:30,4978,34,,,,8658.34,0
4692030,21:53:04,21:53:04,4979,35,,,,8919.83,0
4692030,21:53:44,21:53:44,4980,36,,,,9251.69,0
4692030,21:54:08,21:54:08,4981,37,,,,9439.98,0
4692030,21:54:36,21:54:36,4982,38,,,,9630.93,0
4692030,21:55:15,21:55:15,2428,39,,,,9916.08,0
4692030,21:55:45,21:55:45,2429,40,,,,10137.57,0
4692030,21:56:13,21:56:13,2430,41,,,,10404.48,0
4692030,21:56:48,21:56:48,2431,42,,,,10656.38,0
4692030,21:57:03,21:57:03,2432,43,,,,10769.11,0
4692030,21:57:26,21:57:26,9934,44,,,,10932.4,0
4692030,21:58:00,21:58:00,2129,45,,,,11114.28,
4692030,21:58:40,21:58:40,2130,46,,,,11330.22,0
4692030,21:59:28,21:59:28,2131,47,,,,11590.11,0
4692030,22:00:20,22:00:20,2132,48,,,,11820.07,0
4692030,22:00:43,22:00:43,2133,49,,,,11947.53,0
4692030,22:01:16,22:01:16,2134,50,,,,12121.11,0
4692030,22:01:38,22:01:38,160,51,,,,12194.84,0
4692030,22:05:00,22:05:00,10160,52,,,,13311.93,
4692030,22:07:08,22:07:08,162,53,,,,14356.84,0
4692030,22:07:39,22:07:39,163,54,,,,14563.09,0
4692030,22:08:13,22:08:13,164,55,,,,14800.13,0
4692030,22:08:44,22:08:44,165,56,,,,14991.89,0
4692030,22:09:21,22:09:21,166,57,,,,15203.97,0
4692030,22:09:44,22:09:44,167,58,,,,15337.91,0
4692030,22:10:43,22:10:43,168,59,,,,15685.22,0
4692030,22:11:10,22:11:10,169,60,,,,15886.91,0
4692030,22:11:43,22:11:43,170,61,,,,16087.4,0
4692030,22:12:29,22:12:29,4983,62,,,,16442.59,0
4692030,22:13:17,22:13:17,4984,63,,,,16688.56,0
4692030,22:13:55,22:13:55,4985,64,,,,16870.19,0
4692030,22:14:32,22:14:32,4986,65,,,,17095.09,0
4692030,22:15:27,22:15:27,4987,66,,,,17321.15,0
4692030,22:16:15,22:16:15,4988,67,,,,17514.83,0
4692030,22:17:00,22:17:00,3344,68,,1,,17843.82,
4692040,21:26:00,21:26:00,10708,1,,,1,0,
4692040,21:26:18,21:26:18,2592,2,,,,402.53,0
4692040,21:26:32,21:26:32,2593,3,,,,625.04,0
4692040,21:27:00,21:27:00,10042,4,,,,952.62,
4692040,21:28:04,21:28:04,10234,5,,,,1113.95,0
4692040,21:29:42,21:29:42,2596,6,,,,1497.08,0
4692040,21:30:23,21:30:23,2597,7,,,,1620.88,0
4692040,21:31:17,21:31:17,9092,8,,,,1757.97,0
4692040,21:32:14,21:32:14,4421,9,,,,1925.08,0
4692040,21:33:08,21:33:08,4422,10,,,,2097.79,0
4692040,21:34:43,21:34:43,10771,11,,,,2490.28,0
4692040,21:35:37,21:35:37,630,12,,,,2727.29,0
4692040,21:36:48,21:36:48,631,13,,,,2932.12,0
4692040,21:38:00,21:38:00,632,14,,,,3183.16,
4692040,21:38:57,21:38:57,633,15,,,,3481.85,0
4692040,21:39:49,21:39:49,634,16,,,,3724.7,0
4692040,21:40:25,21:40:25,635,17,,,,3931.13,0
4692040,21:41:18,21:41:18,636,18,,,,4188.05,0
4692040,21:42:03,21:42:03,637,19,,,,4398.98,0
4692040,21:42:27,21:42:27,638,20,,,,4529.38,0
4692040,21:43:36,21:43:36,639,21,,,,4918.55,0
4692040,21:44:14,21:44:14,640,22,,,,5104.37,0
4692040,21:45:00,21:45:00,10747,23,,,,5365.7,
4692040,21:45:38,21:45:38,642,24,,,,5677.39,0
4692040,21:46:13,21:46:13,643,25,,,,6005.78,0
4692040,21:46:42,21:46:42,644,26,,,,6240.2,0
4692040,21:47:09,21:47:09,645,27,,,,6475.84,0
4692040,21:47:31,21:47:31,8413,28,,,,6658.28,0
4692040,21:48:00,21:48:00,647,29,,,,6844.93,
4692040,21:48:45,21:48:45,648,30,,,,7187.23,0
4692040,21:49:22,21:49:22,649,31,,,,7469.73,0
4692040,21:49:48,21:49:48,650,32,,,,7683,0
4692040,21:51:15,21:51:15,9607,33,,,,8209.73,0
4692040,21:52:30,21:52:30,4978,34,,,,8658.34,0
4692040,21:53:04,21:53:04,4979,35,,,,8919.83,0
4692040,21:53:44,21:53:44,4980,36,,,,9251.69,0
4692040,21:54:08,21:54:08,4981,37,,,,9439.98,0
4692040,21:54:36,21:54:36,4982,38,,,,9630.93,0
4692040,21:55:15,21:55:15,2428,39,,,,9916.08,0
4692040,21:55:45,21:55:45,2429,40,,,,10137.57,0
4692040,21:56:13,21:56:13,2430,41,,,,10404.48,0
4692040,21:56:48,21:56:48,2431,42,,,,10656.38,0
4692040,21:57:03,21:57:03,2432,43,,,,10769.11,0
4692040,21:57:26,21:57:26,9934,44,,,,10932.4,0
4692040,21:58:00,21:58:00,2129,45,,,,11114.28,
4692040,21:58:40,21:58:40,2130,46,,,,11330.22,0
4692040,21:59:28,21:59:28,2131,47,,,,11590.11,0
4692040,22:00:20,22:00:20,2132,48,,,,11820.07,0
4692040,22:00:43,22:00:43,2133,49,,,,11947.53,0
4692040,22:01:16,22:01:16,2134,50,,,,12121.11,0
4692040,22:01:38,22:01:38,160,51,,,,12194.84,0
4692040,22:05:00,22:05:00,10160,52,,,,13311.93,
4692040,22:07:08,22:07:08,162,53,,,,14356.84,0
4692040,22:07:39,22:07:39,163,54,,,,14563.09,0
4692040,22:08:13,22:08:13,164,55,,,,14800.13,0
4692040,22:08:44,22:08:44,165,56,,,,14991.89,0
4692040,22:09:21,22:09:21,166,57,,,,15203.97,0
4692040,22:09:44,22:09:44,167,58,,,,15337.91,0
4692040,22:10:43,22:10:43,168,59,,,,15685.22,0
4692040,22:11:10,22:11:10,169,60,,,,15886.91,0
4692040,22:11:43,22:11:43,170,61,,,,16087.4,0
4692040,22:12:29,22:12:29,4983,62,,,,16442.59,0
4692040,22:13:17,22:13:17,4984,63,,,,16688.56,0
4692040,22:13:55,22:13:55,4985,64,,,,16870.19,0
4692040,22:14:32,22:14:32,4986,65,,,,17095.09,0
4692040,22:15:27,22:15:27,4987,66,,,,17321.15,0
4692040,22:16:15,22:16:15,4988,67,,,,17514.83,0
4692040,22:17:00,22:17:00,3344,68,,1,,17843.82,
4692050,21:26:00,21:26:00,10708,1,,,1,0,
4692050,21:26:18,21:26:18,2592,2,,,,402.53,0
4692050,21:26:32,21:26:32,2593,3,,,,625.04,0
4692050,21:27:00,21:27:00,10042,4,,,,952.62,
4692050,21:28:04,21:28:04,10234,5,,,,1113.95,0
4692050,21:29:42,21:29:42,2596,6,,,,1497.08,0
4692050,21:30:23,21:30:23,2597,7,,,,1620.88,0
4692050,21:31:17,21:31:17,9092,8,,,,1757.97,0
4692050,21:32:14,21:32:14,4421,9,,,,1925.08,0
4692050,21:33:08,21:33:08,4422,10,,,,2097.79,0
4692050,21:34:43,21:34:43,10771,11,,,,2490.28,0
4692050,21:35:37,21:35:37,630,12,,,,2727.29,0
4692050,21:36:48,21:36:48,631,13,,,,2932.12,0
4692050,21:38:00,21:38:00,632,14,,,,3183.16,
4692050,21:38:57,21:38:57,633,15,,,,3481.85,0
4692050,21:39:49,21:39:49,634,16,,,,3724.7,0
4692050,21:40:25,21:40:25,635,17,,,,3931.13,0
4692050,21:41:18,21:41:18,636,18,,,,4188.05,0
4692050,21:42:03,21:42:03,637,19,,,,4398.98,0
4692050,21:42:27,21:42:27,638,20,,,,4529.38,0
4692050,21:43:36,21:43:36,639,21,,,,4918.55,0
4692050,21:44:14,21:44:14,640,22,,,,5104.37,0
4692050,21:45:00,21:45:00,10747,23,,,,5365.7,
4692050,21:45:38,21:45:38,642,24,,,,5677.39,0
4692050,21:46:13,21:46:13,643,25,,,,6005.78,0
4692050,21:46:42,21:46:42,644,26,,,,6240.2,0
4692050,21:47:09,21:47:09,645,27,,,,6475.84,0
4692050,21:47:31,21:47:31,8413,28,,,,6658.28,0
4692050,21:48:00,21:48:00,647,29,,,,6844.93,
4692050,21:48:45,21:48:45,648,30,,,,7187.23,0
4692050,21:49:22,21:49:22,649,31,,,,7469.73,0
4692050,21:49:48,21:49:48,650,32,,,,7683,0
4692050,21:51:15,21:51:15,9607,33,,,,8209.73,0
4692050,21:52:30,21:52:30,4978,34,,,,8658.34,0
4692050,21:53:04,21:53:04,4979,35,,,,8919.83,0
4692050,21:53:44,21:53:44,4980,36,,,,9251.69,0
4692050,21:54:08,21:54:08,4981,37,,,,9439.98,0
4692050,21:54:36,21:54:36,4982,38,,,,9630.93,0
4692050,21:55:15,21:55:15,2428,39,,,,9916.08,0
4692050,21:55:45,21:55:45,2429,40,,,,10137.57,0
4692050,21:56:13,21:56:13,2430,41,,,,10404.48,0
4692050,21:56:48,21:56:48,2431,42,,,,10656.38,0
4692050,21:57:03,21:57:03,2432,43,,,,10769.11,0
4692050,21:57:26,21:57:26,9934,44,,,,10932.4,0
4692050,21:58:00,21:58:00,2129,45,,,,11114.28,
4692050,21:58:40,21:58:40,2130,46,,,,11330.22,0
4692050,21:59:28,21:59:28,2131,47,,,,11590.11,0
4692050,22:00:20,22:00:20,2132,48,,,,11820.07,0
4692050,22:00:43,22:00:43,2133,49,,,,11947.53,0
4692050,22:01:16,22:01:16,2134,50,,,,12121.11,0
4692050,22:01:38,22:01:38,160,51,,,,12194.84,0
4692050,22:05:00,22:05:00,10160,52,,,,13311.93,
4692050,22:07:08,22:07:08,162,53,,,,14356.84,0
4692050,22:07:39,22:07:39,163,54,,,,14563.09,0
4692050,22:08:13,22:08:13,164,55,,,,14800.13,0
4692050,22:08:44,22:08:44,165,56,,,,14991.89,0
4692050,22:09:21,22:09:21,166,57,,,,15203.97,0
4692050,22:09:44,22:09:44,167,58,,,,15337.91,0
4692050,22:10:43,22:10:43,168,59,,,,15685.22,0
4692050,22:11:10,22:11:10,169,60,,,,15886.91,0
4692050,22:11:43,22:11:43,170,61,,,,16087.4,0
4692050,22:12:29,22:12:29,4983,62,,,,16442.59,0
4692050,22:13:17,22:13:17,4984,63,,,,16688.56,0
4692050,22:13:55,22:13:55,4985,64,,,,16870.19,0
4692050,22:14:32,22:14:32,4986,65,,,,17095.09,0
4692050,22:15:27,22:15:27,4987,66,,,,17321.15,0
4692050,22:16:15,22:16:15,4988,67,,,,17514.83,0
4692050,22:17:00,22:17:00,3344,68,,1,,17843.82,
4692060,21:26:00,21:26:00,10708,1,,,1,0,
4692060,21:26:18,21:26:18,2592,2,,,,402.53,0
4692060,21:26:32,21:26:32,2593,3,,,,625.04,0
4692060,21:27:00,21:27:00,10042,4,,,,952.62,
4692060,21:28:04,21:28:04,10234,5,,,,1113.95,0
4692060,21:29:42,21:29:42,2596,6,,,,1497.08,0
4692060,21:30:23,21:30:23,2597,7,,,,1620.88,0
4692060,21:31:17,21:31:17,9092,8,,,,1757.97,0
4692060,21:32:14,21:32:14,4421,9,,,,1925.08,0
4692060,21:33:08,21:33:08,4422,10,,,,2097.79,0
4692060,21:34:43,21:34:43,10771,11,,,,2490.28,0
4692060,21:35:37,21:35:37,630,12,,,,2727.29,0
4692060,21:36:48,21:36:48,631,13,,,,2932.12,0
4692060,21:38:00,21:38:00,632,14,,,,3183.16,
4692060,21:38:57,21:38:57,633,15,,,,3481.85,0
4692060,21:39:49,21:39:49,634,16,,,,3724.7,0
4692060,21:40:25,21:40:25,635,17,,,,3931.13,0
4692060,21:41:18,21:41:18,636,18,,,,4188.05,0
4692060,21:42:03,21:42:03,637,19,,,,4398.98,0
4692060,21:42:27,21:42:27,638,20,,,,4529.38,0
4692060,21:43:36,21:43:36,639,21,,,,4918.55,0
4692060,21:44:14,21:44:14,640,22,,,,5104.37,0
4692060,21:45:00,21:45:00,10747,23,,,,5365.7,
4692060,21:45:38,21:45:38,642,24,,,,5677.39,0
4692060,21:46:13,21:46:13,643,25,,,,6005.78,0
4692060,21:46:42,21:46:42,644,26,,,,6240.2,0
4692060,21:47:09,21:47:09,645,27,,,,6475.84,0
4692060,21:47:31,21:47:31,8413,28,,,,6658.28,0
4692060,21:48:00,21:48:00,647,29,,,,6844.93,
4692060,21:48:45,21:48:45,648,30,,,,7187.23,0
4692060,21:49:22,21:49:22,649,31,,,,7469.73,0
4692060,21:49:48,21:49:48,650,32,,,,7683,0
4692060,21:51:15,21:51:15,9607,33,,,,8209.73,0
4692060,21:52:30,21:52:30,4978,34,,,,8658.34,0
4692060,21:53:04,21:53:04,4979,35,,,,8919.83,0
4692060,21:53:44,21:53:44,4980,36,,,,9251.69,0
4692060,21:54:08,21:54:08,4981,37,,,,9439.98,0
4692060,21:54:36,21:54:36,4982,38,,,,9630.93,0
4692060,21:55:15,21:55:15,2428,39,,,,9916.08,0
4692060,21:55:45,21:55:45,2429,40,,,,10137.57,0
4692060,21:56:13,21:56:13,2430,41,,,,10404.48,0
4692060,21:56:48,21:56:48,2431,42,,,,10656.38,0
4692060,21:57:03,21:57:03,2432,43,,,,10769.11,0
4692060,21:57:26,21:57:26,9934,44,,,,10932.4,0
4692060,21:58:00,21:58:00,2129,45,,,,11114.28,
4692060,21:58:40,21:58:40,2130,46,,,,11330.22,0
4692060,21:59:28,21:59:28,2131,47,,,,11590.11,0
4692060,22:00:20,22:00:20,2132,48,,,,11820.07,0
4692060,22:00:43,22:00:43,2133,49,,,,11947.53,0
4692060,22:01:16,22:01:16,2134,50,,,,12121.11,0
4692060,22:01:38,22:01:38,160,51,,,,12194.84,0
4692060,22:05:00,22:05:00,10160,52,,,,13311.93,
4692060,22:07:08,22:07:08,162,53,,,,14356.84,0
4692060,22:07:39,22:07:39,163,54,,,,14563.09,0
4692060,22:08:13,22:08:13,164,55,,,,14800.13,0
4692060,22:08:44,22:08:44,165,56,,,,14991.89,0
4692060,22:09:21,22:09:21,166,57,,,,15203.97,0
4692060,22:09:44,22:09:44,167,58,,,,15337.91,0
4692060,22:10:43,22:10:43,168,59,,,,15685.22,0
4692060,22:11:10,22:11:10,169,60,,,,15886.91,0
4692060,22:11:43,22:11:43,170,61,,,,16087.4,0
4692060,22:12:29,22:12:29,4983,62,,,,16442.59,0
4692060,22:13:17,22:13:17,4984,63,,,,16688.56,0
4692060,22:13:55,22:13:55,4985,64,,,,16870.19,0
4692060,22:14:32,22:14:32,4986,65,,,,17095.09,0
4692060,22:15:27,22:15:27,4987,66,,,,17321.15,0
4692060,22:16:15,22:16:15,4988,67,,,,17514.83,0
4692060,22:17:00,22:17:00,3344,68,,1,,17843.82,
4692080,21:26:00,21:26:00,10708,1,,,1,0,
4692080,21:26:18,21:26:18,2592,2,,,,402.53,0
4692080,21:26:32,21:26:32,2593,3,,,,625.04,0
4692080,21:27:00,21:27:00,10042,4,,,,952.62,
4692080,21:28:04,21:28:04,10234,5,,,,1113.95,0
4692080,21:29:42,21:29:42,2596,6,,,,1497.08,0
4692080,21:30:23,21:30:23,2597,7,,,,1620.88,0
4692080,21:31:17,21:31:17,9092,8,,,,1757.97,0
4692080,21:32:14,21:32:14,4421,9,,,,1925.08,0
4692080,21:33:08,21:33:08,4422,10,,,,2097.79,0
4692080,21:34:43,21:34:43,10771,11,,,,2490.28,0
4692080,21:35:37,21:35:37,630,12,,,,2727.29,0
4692080,21:36:48,21:36:48,631,13,,,,2932.12,0
4692080,21:38:00,21:38:00,632,14,,,,3183.16,
4692080,21:38:57,21:38:57,633,15,,,,3481.85,0
4692080,21:39:49,21:39:49,634,16,,,,3724.7,0
4692080,21:40:25,21:40:25,635,17,,,,3931.13,0
4692080,21:41:18,21:41:18,636,18,,,,4188.05,0
4692080,21:42:03,21:42:03,637,19,,,,4398.98,0
4692080,21:42:27,21:42:27,638,20,,,,4529.38,0
4692080,21:43:36,21:43:36,639,21,,,,4918.55,0
4692080,21:44:14,21:44:14,640,22,,,,5104.37,0
4692080,21:45:00,21:45:00,10747,23,,,,5365.7,
4692080,21:45:38,21:45:38,642,24,,,,5677.39,0
4692080,21:46:13,21:46:13,643,25,,,,6005.78,0
4692080,21:46:42,21:46:42,644,26,,,,6240.2,0
4692080,21:47:09,21:47:09,645,27,,,,6475.84,0
4692080,21:47:31,21:47:31,8413,28,,,,6658.28,0
4692080,21:48:00,21:48:00,647,29,,,,6844.93,
4692080,21:48:45,21:48:45,648,30,,,,7187.23,0
4692080,21:49:22,21:49:22,649,31,,,,7469.73,0
4692080,21:49:48,21:49:48,650,32,,,,7683,0
4692080,21:51:15,21:51:15,9607,33,,,,8209.73,0
4692080,21:52:30,21:52:30,4978,34,,,,8658.34,0
4692080,21:53:04,21:53:04,4979,35,,,,8919.83,0
4692080,21:53:44,21:53:44,4980,36,,,,9251.69,0
4692080,21:54:08,21:54:08,4981,37,,,,9439.98,0
4692080,21:54:36,21:54:36,4982,38,,,,9630.93,0
4692080,21:55:15,21:55:15,2428,39,,,,9916.08,0
4692080,21:55:45,21:55:45,2429,40,,,,10137.57,0
4692080,21:56:13,21:56:13,2430,41,,,,10404.48,0
4692080,21:56:48,21:56:48,2431,42,,,,10656.38,0
4692080,21:57:03,21:57:03,2432,43,,,,10769.11,0
4692080,21:57:26,21:57:26,9934,44,,,,10932.4,0
4692080,21:58:00,21:58:00,2129,45,,,,11114.28,
4692080,21:58:40,21:58:40,2130,46,,,,11330.22,0
4692080,21:59:28,21:59:28,2131,47,,,,11590.11,0
4692080,22:00:20,22:00:20,2132,48,,,,11820.07,0
4692080,22:00:43,22:00:43,2133,49,,,,11947.53,0
4692080,22:01:16,22:01:16,2134,50,,,,12121.11,0
4692080,22:01:38,22:01:38,160,51,,,,12194.84,0
4692080,22:05:00,22:05:00,10160,52,,,,13311.93,
4692080,22:07:08,22:07:08,162,53,,,,14356.84,0
4692080,22:07:39,22:07:39,163,54,,,,14563.09,0
4692080,22:08:13,22:08:13,164,55,,,,14800.13,0
4692080,22:08:44,22:08:44,165,56,,,,14991.89,0
4692080,22:09:21,22:09:21,166,57,,,,15203.97,0
4692080,22:09:44,22:09:44,167,58,,,,15337.91,0
4692080,22:10:43,22:10:43,168,59,,,,15685.22,0
4692080,22:11:10,22:11:10,169,60,,,,15886.91,0
4692080,22:11:43,22:11:43,170,61,,,,16087.4,0
4692080,22:12:29,22:12:29,4983,62,,,,16442.59,0
4692080,22:13:17,22:13:17,4984,63,,,,16688.56,0
4692080,22:13:55,22:13:55,4985,64,,,,16870.19,0
4692080,22:14:32,22:14:32,4986,65,,,,17095.09,0
4692080,22:15:27,22:15:27,4987,66,,,,17321.15,0
4692080,22:16:15,22:16:15,4988,67,,,,17514.83,0
4692080,22:17:00,22:17:00,3344,68,,1,,17843.82,
4830020,10:42:00,10:42:00,10708,1,,,1,0,
4830020,10:42:18,10:42:18,2592,2,,,,402.53,0
4830020,10:42:32,10:42:32,2593,3,,,,625.04,0
4830020,10:43:00,10:43:00,10042,4,,,,952.62,
4830020,10:44:04,10:44:04,10234,5,,,,1113.95,0
4830020,10:45:42,10:45:42,2596,6,,,,1497.08,0
4830020,10:46:23,10:46:23,2597,7,,,,1620.88,0
4830020,10:47:17,10:47:17,9092,8,,,,1757.97,0
4830020,10:48:14,10:48:14,4421,9,,,,1925.08,0
4830020,10:49:08,10:49:08,4422,10,,,,2097.79,0
4830020,10:50:43,10:50:43,10771,11,,,,2490.28,0
4830020,10:51:37,10:51:37,630,12,,,,2727.29,0
4830020,10:52:48,10:52:48,631,13,,,,2932.12,0
4830020,10:54:00,10:54:00,632,14,,,,3183.16,
4830020,10:54:49,10:54:49,633,15,,,,3481.85,0
4830020,10:55:34,10:55:34,634,16,,,,3724.7,0
4830020,10:56:04,10:56:04,635,17,,,,3931.13,0
4830020,10:56:49,10:56:49,636,18,,,,4188.05,0
4830020,10:57:28,10:57:28,637,19,,,,4398.98,0
4830020,10:57:49,10:57:49,638,20,,,,4529.38,0
4830020,10:58:48,10:58:48,639,21,,,,4918.55,0
4830020,10:59:21,10:59:21,640,22,,,,5104.37,0
4830020,11:00:00,11:00:00,10747,23,,,,5365.7,
4830020,11:00:50,11:00:50,642,24,,,,5677.39,0
4830020,11:01:37,11:01:37,643,25,,,,6005.78,0
4830020,11:02:16,11:02:16,644,26,,,,6240.2,0
4830020,11:02:52,11:02:52,645,27,,,,6475.84,0
4830020,11:03:21,11:03:21,8413,28,,,,6658.28,0
4830020,11:04:00,11:04:00,647,29,,,,6844.93,
4830020,11:05:07,11:05:07,648,30,,,,7187.23,0
4830020,11:06:03,11:06:03,649,31,,,,7469.73,0
4830020,11:06:42,11:06:42,650,32,,,,7683,0
4830020,11:08:53,11:08:53,9607,33,,,,8209.73,0
4830020,11:10:45,11:10:45,4978,34,,,,8658.34,0
4830020,11:11:36,11:11:36,4979,35,,,,8919.83,0
4830020,11:12:36,11:12:36,4980,36,,,,9251.69,0
4830020,11:13:13,11:13:13,4981,37,,,,9439.98,0
4830020,11:13:54,11:13:54,4982,38,,,,9630.93,0
4830020,11:14:52,11:14:52,2428,39,,,,9916.08,0
4830020,11:15:38,11:15:38,2429,40,,,,10137.57,0
4830020,11:16:19,11:16:19,2430,41,,,,10404.48,0
4830020,11:17:13,11:17:13,2431,42,,,,10656.38,0
4830020,11:17:35,11:17:35,2432,43,,,,10769.11,0
4830020,11:18:09,11:18:09,9934,44,,,,10932.4,0
4830020,11:19:00,11:19:00,2129,45,,,,11114.28,
4830020,11:19:40,11:19:40,2130,46,,,,11330.22,0
4830020,11:20:28,11:20:28,2131,47,,,,11590.11,0
4830020,11:21:20,11:21:20,2132,48,,,,11820.07,0
4830020,11:21:43,11:21:43,2133,49,,,,11947.53,0
4830020,11:22:16,11:22:16,2134,50,,,,12121.11,0
4830020,11:22:38,11:22:38,160,51,,,,12194.84,0
4830020,11:26:00,11:26:00,10160,52,,,,13311.93,
4830020,11:28:19,11:28:19,162,53,,,,14356.84,0
4830020,11:28:52,11:28:52,163,54,,,,14563.09,0
4830020,11:29:30,11:29:30,164,55,,,,14800.13,0
4830020,11:30:03,11:30:03,165,56,,,,14991.89,0
4830020,11:30:42,11:30:42,166,57,,,,15203.97,0
4830020,11:31:07,11:31:07,167,58,,,,15337.91,0
4830020,11:32:12,11:32:12,168,59,,,,15685.22,0
4830020,11:32:41,11:32:41,169,60,,,,15886.91,0
4830020,11:33:16,11:33:16,170,61,,,,16087.4,0
4830020,11:34:06,11:34:06,4983,62,,,,16442.59,0
4830020,11:34:58,11:34:58,4984,63,,,,16688.56,0
4830020,11:35:40,11:35:40,4985,64,,,,16870.19,0
4830020,11:36:19,11:36:19,4986,65,,,,17095.09,0
4830020,11:37:20,11:37:20,4987,66,,,,17321.15,0
4830020,11:38:12,11:38:12,4988,67,,,,17514.83,0
4830020,11:39:00,11:39:00,3344,68,,1,,17843.82,
4830030,10:42:00,10:42:00,10708,1,,,1,0,
4830030,10:42:18,10:42:18,2592,2,,,,402.53,0
4830030,10:42:32,10:42:32,2593,3,,,,625.04,0
4830030,10:43:00,10:43:00,10042,4,,,,952.62,
4830030,10:44:04,10:44:04,10234,5,,,,1113.95,0
4830030,10:45:42,10:45:42,2596,6,,,,1497.08,0
4830030,10:46:23,10:46:23,2597,7,,,,1620.88,0
4830030,10:47:17,10:47:17,9092,8,,,,1757.97,0
4830030,10:48:14,10:48:14,4421,9,,,,1925.08,0
4830030,10:49:08,10:49:08,4422,10,,,,2097.79,0
4830030,10:50:43,10:50:43,10771,11,,,,2490.28,0
4830030,10:51:37,10:51:37,630,12,,,,2727.29,0
4830030,10:52:48,10:52:48,631,13,,,,2932.12,0
4830030,10:54:00,10:54:00,632,14,,,,3183.16,
4830030,10:54:49,10:54:49,633,15,,,,3481.85,0
4830030,10:55:34,10:55:34,634,16,,,,3724.7,0
4830030,10:56:04,10:56:04,635,17,,,,3931.13,0
4830030,10:56:49,10:56:49,636,18,,,,4188.05,0
4830030,10:57:28,10:57:28,637,19,,,,4398.98,0
4830030,10:57:49,10:57:49,638,20,,,,4529.38,0
4830030,10:58:48,10:58:48,639,21,,,,4918.55,0
4830030,10:59:21,10:59:21,640,22,,,,5104.37,0
4830030,11:00:00,11:00:00,10747,23,,,,5365.7,
4830030,11:00:50,11:00:50,642,24,,,,5677.39,0
4830030,11:01:37,11:01:37,643,25,,,,6005.78,0
4830030,11:02:16,11:02:16,644,26,,,,6240.2,0
4830030,11:02:52,11:02:52,645,27,,,,6475.84,0
4830030,11:03:21,11:03:21,8413,28,,,,6658.28,0
4830030,11:04:00,11:04:00,647,29,,,,6844.93,
4830030,11:05:07,11:05:07,648,30,,,,7187.23,0
4830030,11:06:03,11:06:03,649,31,,,,7469.73,0
4830030,11:06:42,11:06:42,650,32,,,,7683,0
4830030,11:08:53,11:08:53,9607,33,,,,8209.73,0
4830030,11:10:45,11:10:45,4978,34,,,,8658.34,0
4830030,11:11:36,11:11:36,4979,35,,,,8919.83,0
4830030,11:12:36,11:12:36,4980,36,,,,9251.69,0
4830030,11:13:13,11:13:13,4981,37,,,,9439.98,0
4830030,11:13:54,11:13:54,4982,38,,,,9630.93,0
4830030,11:14:52,11:14:52,2428,39,,,,9916.08,0
4830030,11:15:38,11:15:38,2429,40,,,,10137.57,0
4830030,11:16:19,11:16:19,2430,41,,,,10404.48,0
4830030,11:17:13,11:17:13,2431,42,,,,10656.38,0
4830030,11:17:35,11:17:35,2432,43,,,,10769.11,0
4830030,11:18:09,11:18:09,9934,44,,,,10932.4,0
4830030,11:19:00,11:19:00,2129,45,,,,11114.28,
4830030,11:19:40,11:19:40,2130,46,,,,11330.22,0
4830030,11:20:28,11:20:28,2131,47,,,,11590.11,0
4830030,11:21:20,11:21:20,2132,48,,,,11820.07,0
4830030,11:21:43,11:21:43,2133,49,,,,11947.53,0
4830030,11:22:16,11:22:16,2134,50,,,,12121.11,0
4830030,11:22:38,11:22:38,160,51,,,,12194.84,0
4830030,11:26:00,11:26:00,10160,52,,,,13311.93,
4830030,11:28:19,11:28:19,162,53,,,,14356.84,0
4830030,11:28:52,11:28:52,163,54,,,,14563.09,0
4830030,11:29:30,11:29:30,164,55,,,,14800.13,0
4830030,11:30:03,11:30:03,165,56,,,,14991.89,0
4830030,11:30:42,11:30:42,166,57,,,,15203.97,0
4830030,11:31:07,11:31:07,167,58,,,,15337.91,0
4830030,11:32:12,11:32:12,168,59,,,,15685.22,0
4830030,11:32:41,11:32:41,169,60,,,,15886.91,0
4830030,11:33:16,11:33:16,170,61,,,,16087.4,0
4830030,11:34:06,11:34:06,4983,62,,,,16442.59,0
4830030,11:34:58,11:34:58,4984,63,,,,16688.56,0
4830030,11:35:40,11:35:40,4985,64,,,,16870.19,0
4830030,11:36:19,11:36:19,4986,65,,,,17095.09,0
4830030,11:37:20,11:37:20,4987,66,,,,17321.15,0
4830030,11:38:12,11:38:12,4988,67,,,,17514.83,0
4830030,11:39:00,11:39:00,3344,68,,1,,17843.82,
4830040,10:42:00,10:42:00,10708,1,,,1,0,
4830040,10:42:18,10:42:18,2592,2,,,,402.53,0
4830040,10:42:32,10:42:32,2593,3,,,,625.04,0
4830040,10:43:00,10:43:00,10042,4,,,,952.62,
4830040,10:44:04,10:44:04,10234,5,,,,1113.95,0
4830040,10:45:42,10:45:42,2596,6,,,,1497.08,0
4830040,10:46:23,10:46:23,2597,7,,,,1620.88,0
4830040,10:47:17,10:47:17,9092,8,,,,1757.97,0
4830040,10:48:14,10:48:14,4421,9,,,,1925.08,0
4830040,10:49:08,10:49:08,4422,10,,,,2097.79,0
4830040,10:50:43,10:50:43,10771,11,,,,2490.28,0
4830040,10:51:37,10:51:37,630,12,,,,2727.29,0
4830040,10:52:48,10:52:48,631,13,,,,2932.12,0
4830040,10:54:00,10:54:00,632,14,,,,3183.16,
4830040,10:54:49,10:54:49,633,15,,,,3481.85,0
4830040,10:55:34,10:55:34,634,16,,,,3724.7,0
4830040,10:56:04,10:56:04,635,17,,,,3931.13,0
4830040,10:56:49,10:56:49,636,18,,,,4188.05,0
4830040,10:57:28,10:57:28,637,19,,,,4398.98,0
4830040,10:57:49,10:57:49,638,20,,,,4529.38,0
4830040,10:58:48,10:58:48,639,21,,,,4918.55,0
4830040,10:59:21,10:59:21,640,22,,,,5104.37,0
4830040,11:00:00,11:00:00,10747,23,,,,5365.7,
4830040,11:00:50,11:00:50,642,24,,,,5677.39,0
4830040,11:01:37,11:01:37,643,25,,,,6005.78,0
4830040,11:02:16,11:02:16,644,26,,,,6240.2,0
4830040,11:02:52,11:02:52,645,27,,,,6475.84,0
4830040,11:03:21,11:03:21,8413,28,,,,6658.28,0
4830040,11:04:00,11:04:00,647,29,,,,6844.93,
4830040,11:05:07,11:05:07,648,30,,,,7187.23,0
4830040,11:06:03,11:06:03,649,31,,,,7469.73,0
4830040,11:06:42,11:06:42,650,32,,,,7683,0
4830040,11:08:53,11:08:53,9607,33,,,,8209.73,0
4830040,11:10:45,11:10:45,4978,34,,,,8658.34,0
4830040,11:11:36,11:11:36,4979,35,,,,8919.83,0
4830040,11:12:36,11:12:36,4980,36,,,,9251.69,0
4830040,11:13:13,11:13:13,4981,37,,,,9439.98,0
4830040,11:13:54,11:13:54,4982,38,,,,9630.93,0
4830040,11:14:52,11:14:52,2428,39,,,,9916.08,0
4830040,11:15:38,11:15:38,2429,40,,,,10137.57,0
4830040,11:16:19,11:16:19,2430,41,,,,10404.48,0
4830040,11:17:13,11:17:13,2431,42,,,,10656.38,0
4830040,11:17:35,11:17:35,2432,43,,,,10769.11,0
4830040,11:18:09,11:18:09,9934,44,,,,10932.4,0
4830040,11:19:00,11:19:00,2129,45,,,,11114.28,
4830040,11:19:40,11:19:40,2130,46,,,,11330.22,0
4830040,11:20:28,11:20:28,2131,47,,,,11590.11,0
4830040,11:21:20,11:21:20,2132,48,,,,11820.07,0
4830040,11:21:43,11:21:43,2133,49,,,,11947.53,0
4830040,11:22:16,11:22:16,2134,50,,,,12121.11,0
4830040,11:22:38,11:22:38,160,51,,,,12194.84,0
4830040,11:26:00,11:26:00,10160,52,,,,13311.93,
4830040,11:28:19,11:28:19,162,53,,,,14356.84,0
4830040,11:28:52,11:28:52,163,54,,,,14563.09,0
4830040,11:29:30,11:29:30,164,55,,,,14800.13,0
4830040,11:30:03,11:30:03,165,56,,,,14991.89,0
4830040,11:30:42,11:30:42,166,57,,,,15203.97,0
4830040,11:31:07,11:31:07,167,58,,,,15337.91,0
4830040,11:32:12,11:32:12,168,59,,,,15685.22,0
4830040,11:32:41,11:32:41,169,60,,,,15886.91,0
4830040,11:33:16,11:33:16,170,61,,,,16087.4,0
4830040,11:34:06,11:34:06,4983,62,,,,16442.59,0
4830040,11:34:58,11:34:58,4984,63,,,,16688.56,0
4830040,11:35:40,11:35:40,4985,64,,,,16870.19,0
4830040,11:36:19,11:36:19,4986,65,,,,17095.09,0
4830040,11:37:20,11:37:20,4987,66,,,,17321.15,0
4830040,11:38:12,11:38:12,4988,67,,,,17514.83,0
4830040,11:39:00,11:39:00,3344,68,,1,,17843.82,
4830050,10:42:00,10:42:00,10708,1,,,1,0,
4830050,10:42:18,10:42:18,2592,2,,,,402.53,0
4830050,10:42:32,10:42:32,2593,3,,,,625.04,0
4830050,10:43:00,10:43:00,10042,4,,,,952.62,
4830050,10:44:04,10:44:04,10234,5,,,,1113.95,0
4830050,10:45:42,10:45:42,2596,6,,,,1497.08,0
4830050,10:46:23,10:46:23,2597,7,,,,1620.88,0
4830050,10:47:17,10:47:17,9092,8,,,,1757.97,0
4830050,10:48:14,10:48:14,4421,9,,,,1925.08,0
4830050,10:49:08,10:49:08,4422,10,,,,2097.79,0
4830050,10:50:43,10:50:43,10771,11,,,,2490.28,0
4830050,10:51:37,10:51:37,630,12,,,,2727.29,0
4830050,10:52:48,10:52:48,631,13,,,,2932.12,0
4830050,10:54:00,10:54:00,632,14,,,,3183.16,
4830050,10:54:49,10:54:49,633,15,,,,3481.85,0
4830050,10:55:34,10:55:34,634,16,,,,3724.7,0
4830050,10:56:04,10:56:04,635,17,,,,3931.13,0
4830050,10:56:49,10:56:49,636,18,,,,4188.05,0
4830050,10:57:28,10:57:28,637,19,,,,4398.98,0
4830050,10:57:49,10:57:49,638,20,,,,4529.38,0
4830050,10:58:48,10:58:48,639,21,,,,4918.55,0
4830050,10:59:21,10:59:21,640,22,,,,5104.37,0
4830050,11:00:00,11:00:00,10747,23,,,,5365.7,
4830050,11:00:50,11:00:50,642,24,,,,5677.39,0
4830050,11:01:37,11:01:37,643,25,,,,6005.78,0
4830050,11:02:16,11:02:16,644,26,,,,6240.2,0
4830050,11:02:52,11:02:52,645,27,,,,6475.84,0
4830050,11:03:21,11:03:21,8413,28,,,,6658.28,0
4830050,11:04:00,11:04:00,647,29,,,,6844.93,
4830050,11:05:07,11:05:07,648,30,,,,7187.23,0
4830050,11:06:03,11:06:03,649,31,,,,7469.73,0
4830050,11:06:42,11:06:42,650,32,,,,7683,0
4830050,11:08:53,11:08:53,9607,33,,,,8209.73,0
4830050,11:10:45,11:10:45,4978,34,,,,8658.34,0
4830050,11:11:36,11:11:36,4979,35,,,,8919.83,0
4830050,11:12:36,11:12:36,4980,36,,,,9251.69,0
4830050,11:13:13,11:13:13,4981,37,,,,9439.98,0
4830050,11:13:54,11:13:54,4982,38,,,,9630.93,0
4830050,11:14:52,11:14:52,2428,39,,,,9916.08,0
4830050,11:15:38,11:15:38,2429,40,,,,10137.57,0
4830050,11:16:19,11:16:19,2430,41,,,,10404.48,0
4830050,11:17:13,11:17:13,2431,42,,,,10656.38,0
4830050,11:17:35,11:17:35,2432,43,,,,10769.11,0
4830050,11:18:09,11:18:09,9934,44,,,,10932.4,0
4830050,11:19:00,11:19:00,2129,45,,,,11114.28,
4830050,11:19:40,11:19:40,2130,46,,,,11330.22,0
4830050,11:20:28,11:20:28,2131,47,,,,11590.11,0
4830050,11:21:20,11:21:20,2132,48,,,,11820.07,0
4830050,11:21:43,11:21:43,2133,49,,,,11947.53,0
4830050,11:22:16,11:22:16,2134,50,,,,12121.11,0
4830050,11:22:38,11:22:38,160,51,,,,12194.84,0
4830050,11:26:00,11:26:00,10160,52,,,,13311.93,
4830050,11:28:19,11:28:19,162,53,,,,14356.84,0
4830050,11:28:52,11:28:52,163,54,,,,14563.09,0
4830050,11:29:30,11:29:30,164,55,,,,14800.13,0
4830050,11:30:03,11:30:03,165,56,,,,14991.89,0
4830050,11:30:42,11:30:42,166,57,,,,15203.97,0
4830050,11:31:07,11:31:07,167,58,,,,15337.91,0
4830050,11:32:12,11:32:12,168,59,,,,15685.22,0
4830050,11:32:41,11:32:41,169,60,,,,15886.91,0
4830050,11:33:16,11:33:16,170,61,,,,16087.4,0
4830050,11:34:06,11:34:06,4983,62,,,,16442.59,0
4830050,11:34:58,11:34:58,4984,63,,,,16688.56,0
4830050,11:35:40,11:35:40,4985,64,,,,16870.19,0
4830050,11:36:19,11:36:19,4986,65,,,,17095.09,0
4830050,11:37:20,11:37:20,4987,66,,,,17321.15,0
4830050,11:38:12,11:38:12,4988,67,,,,17514.83,0
4830050,11:39:00,11:39:00,3344,68,,1,,17843.82,
4830060,10:42:00,10:42:00,10708,1,,,1,0,
4830060,10:42:18,10:42:18,2592,2,,,,402.53,0
4830060,10:42:32,10:42:32,2593,3,,,,625.04,0
4830060,10:43:00,10:43:00,10042,4,,,,952.62,
4830060,10:44:04,10:44:04,10234,5,,,,1113.95,0
4830060,10:45:42,10:45:42,2596,6,,,,1497.08,0
4830060,10:46:23,10:46:23,2597,7,,,,1620.88,0
4830060,10:47:17,10:47:17,9092,8,,,,1757.97,0
4830060,10:48:14,10:48:14,4421,9,,,,1925.08,0
4830060,10:49:08,10:49:08,4422,10,,,,2097.79,0
4830060,10:50:43,10:50:43,10771,11,,,,2490.28,0
4830060,10:51:37,10:51:37,630,12,,,,2727.29,0
4830060,10:52:48,10:52:48,631,13,,,,2932.12,0
4830060,10:54:00,10:54:00,632,14,,,,3183.16,
4830060,10:54:49,10:54:49,633,15,,,,3481.85,0
4830060,10:55:34,10:55:34,634,16,,,,3724.7,0
4830060,10:56:04,10:56:04,635,17,,,,3931.13,0
4830060,10:56:49,10:56:49,636,18,,,,4188.05,0
4830060,10:57:28,10:57:28,637,19,,,,4398.98,0
4830060,10:57:49,10:57:49,638,20,,,,4529.38,0
4830060,10:58:48,10:58:48,639,21,,,,4918.55,0
4830060,10:59:21,10:59:21,640,22,,,,5104.37,0
4830060,11:00:00,11:00:00,10747,23,,,,5365.7,
4830060,11:00:50,11:00:50,642,24,,,,5677.39,0
4830060,11:01:37,11:01:37,643,25,,,,6005.78,0
4830060,11:02:16,11:02:16,644,26,,,,6240.2,0
4830060,11:02:52,11:02:52,645,27,,,,6475.84,0
4830060,11:03:21,11:03:21,8413,28,,,,6658.28,0
4830060,11:04:00,11:04:00,647,29,,,,6844.93,
4830060,11:05:07,11:05:07,648,30,,,,7187.23,0
4830060,11:06:03,11:06:03,649,31,,,,7469.73,0
4830060,11:06:42,11:06:42,650,32,,,,7683,0
4830060,11:08:53,11:08:53,9607,33,,,,8209.73,0
4830060,11:10:45,11:10:45,4978,34,,,,8658.34,0
4830060,11:11:36,11:11:36,4979,35,,,,8919.83,0
4830060,11:12:36,11:12:36,4980,36,,,,9251.69,0
4830060,11:13:13,11:13:13,4981,37,,,,9439.98,0
4830060,11:13:54,11:13:54,4982,38,,,,9630.93,0
4830060,11:14:52,11:14:52,2428,39,,,,9916.08,0
4830060,11:15:38,11:15:38,2429,40,,,,10137.57,0
4830060,11:16:19,11:16:19,2430,41,,,,10404.48,0
4830060,11:17:13,11:17:13,2431,42,,,,10656.38,0
4830060,11:17:35,11:17:35,2432,43,,,,10769.11,0
4830060,11:18:09,11:18:09,9934,44,,,,10932.4,0
4830060,11:19:00,11:19:00,2129,45,,,,11114.28,
4830060,11:19:40,11:19:40,2130,46,,,,11330.22,0
4830060,11:20:28,11:20:28,2131,47,,,,11590.11,0
4830060,11:21:20,11:21:20,2132,48,,,,11820.07,0
4830060,11:21:43,11:21:43,2133,49,,,,11947.53,0
4830060,11:22:16,11:22:16,2134,50,,,,12121.11,0
4830060,11:22:38,11:22:38,160,51,,,,12194.84,0
4830060,11:26:00,11:26:00,10160,52,,,,13311.93,
4830060,11:28:19,11:28:19,162,53,,,,14356.84,0
4830060,11:28:52,11:28:52,163,54,,,,14563.09,0
4830060,11:29:30,11:29:30,164,55,,,,14800.13,0
4830060,11:30:03,11:30:03,165,56,,,,14991.89,0
4830060,11:30:42,11:30:42,166,57,,,,15203.97,0
4830060,11:31:07,11:31:07,167,58,,,,15337.91,0
4830060,11:32:12,11:32:12,168,59,,,,15685.22,0
4830060,11:32:41,11:32:41,169,60,,,,15886.91,0
4830060,11:33:16,11:33:16,170,61,,,,16087.4,0
4830060,11:34:06,11:34:06,4983,62,,,,16442.59,0
4830060,11:34:58,11:34:58,4984,63,,,,16688.56,0
4830060,11:35:40,11:35:40,4985,64,,,,16870.19,0
4830060,11:36:19,11:36:19,4986,65,,,,17095.09,0
4830060,11:37:20,11:37:20,4987,66,,,,17321.15,0
4830060,11:38:12,11:38:12,4988,67,,,,17514.83,0
4830060,11:39:00,11:39:00,3344,68,,1,,17843.82,
4830080,10:42:00,10:42:00,10708,1,,,1,0,
4830080,10:42:18,10:42:18,2592,2,,,,402.53,0
4830080,10:42:32,10:42:32,2593,3,,,,625.04,0
4830080,10:43:00,10:43:00,10042,4,,,,952.62,
4830080,10:44:04,10:44:04,10234,5,,,,1113.95,0
4830080,10:45:42,10:45:42,2596,6,,,,1497.08,0
4830080,10:46:23,10:46:23,2597,7,,,,1620.88,0
4830080,10:47:17,10:47:17,9092,8,,,,1757.97,0
4830080,10:48:14,10:48:14,4421,9,,,,1925.08,0
4830080,10:49:08,10:49:08,4422,10,,,,2097.79,0
4830080,10:50:43,10:50:43,10771,11,,,,2490.28,0
4830080,10:51:37,10:51:37,630,12,,,,2727.29,0
4830080,10:52:48,10:52:48,631,13,,,,2932.12,0
4830080,10:54:00,10:54:00,632,14,,,,3183.16,
4830080,10:54:49,10:54:49,633,15,,,,3481.85,0
4830080,10:55:34,10:55:34,634,16,,,,3724.7,0
4830080,10:56:04,10:56:04,635,17,,,,3931.13,0
4830080,10:56:49,10:56:49,636,18,,,,4188.05,0
4830080,10:57:28,10:57:28,637,19,,,,4398.98,0
4830080,10:57:49,10:57:49,638,20,,,,4529.38,0
4830080,10:58:48,10:58:48,639,21,,,,4918.55,0
4830080,10:59:21,10:59:21,640,22,,,,5104.37,0
4830080,11:00:00,11:00:00,10747,23,,,,5365.7,
4830080,11:00:50,11:00:50,642,24,,,,5677.39,0
4830080,11:01:37,11:01:37,643,25,,,,6005.78,0
4830080,11:02:16,11:02:16,644,26,,,,6240.2,0
4830080,11:02:52,11:02:52,645,27,,,,6475.84,0
4830080,11:03:21,11:03:21,8413,28,,,,6658.28,0
4830080,11:04:00,11:04:00,647,29,,,,6844.93,
4830080,11:05:07,11:05:07,648,30,,,,7187.23,0
4830080,11:06:03,11:06:03,649,31,,,,7469.73,0
4830080,11:06:42,11:06:42,650,32,,,,7683,0
4830080,11:08:53,11:08:53,9607,33,,,,8209.73,0
4830080,11:10:45,11:10:45,4978,34,,,,8658.34,0
4830080,11:11:36,11:11:36,4979,35,,,,8919.83,0
4830080,11:12:36,11:12:36,4980,36,,,,9251.69,0
4830080,11:13:13,11:13:13,4981,37,,,,9439.98,0
4830080,11:13:54,11:13:54,4982,38,,,,9630.93,0
4830080,11:14:52,11:14:52,2428,39,,,,9916.08,0
4830080,11:15:38,11:15:38,2429,40,,,,10137.57,0
4830080,11:16:19,11:16:19,2430,41,,,,10404.48,0
4830080,11:17:13,11:17:13,2431,42,,,,10656.38,0
4830080,11:17:35,11:17:35,2432,43,,,,10769.11,0
4830080,11:18:09,11:18:09,9934,44,,,,10932.4,0
4830080,11:19:00,11:19:00,2129,45,,,,11114.28,
4830080,11:19:40,11:19:40,2130,46,,,,11330.22,0
4830080,11:20:28,11:20:28,2131,47,,,,11590.11,0
4830080,11:21:20,11:21:20,2132,48,,,,11820.07,0
4830080,11:21:43,11:21:43,2133,49,,,,11947.53,0
4830080,11:22:16,11:22:16,2134,50,,,,12121.11,0
4830080,11:22:38,11:22:38,160,51,,,,12194.84,0
4830080,11:26:00,11:26:00,10160,52,,,,13311.93,
4830080,11:28:19,11:28:19,162,53,,,,14356.84,0
4830080,11:28:52,11:28:52,163,54,,,,14563.09,0
4830080,11:29:30,11:29:30,164,55,,,,14800.13,0
4830080,11:30:03,11:30:03,165,56,,,,14991.89,0
4830080,11:30:42,11:30:42,166,57,,,,15203.97,0
4830080,11:31:07,11:31:07,167,58,,,,15337.91,0
4830080,11:32:12,11:32:12,168,59,,,,15685.22,0
4830080,11:32:41,11:32:41,169,60,,,,15886.91,0
4830080,11:33:16,11:33:16,170,61,,,,16087.4,0
4830080,11:34:06,11:34:06,4983,62,,,,16442.59,0
4830080,11:34:58,11:34:58,4984,63,,,,16688.56,0
4830080,11:35:40,11:35:40,4985,64,,,,16870.19,0
4830080,11:36:19,11:36:19,4986,65,,,,17095.09,0
4830080,11:37:20,11:37:20,4987,66,,,,17321.15,0
4830080,11:38:12,11:38:12,4988,67,,,,17514.83,0
4830080,11:39:00,11:39:00,3344,68,,1,,17843.82,
487070,22:26:00,22:26:00,10708,1,,,1,0,
487070,22:27:34,22:27:34,2592,2,,,,402.53,0
487070,22:28:43,22:28:43,2593,3,,,,625.04,0
487070,22:31:00,22:31:00,10042,4,,,,952.62,
487070,22:31:58,22:31:58,10234,5,,,,1113.95,0
487070,22:33:27,22:33:27,2596,6,,,,1497.08,0
487070,22:34:04,22:34:04,2597,7,,,,1620.88,0
487070,22:34:53,22:34:53,9092,8,,,,1757.97,0
487070,22:35:46,22:35:46,4421,9,,,,1925.08,0
487070,22:36:35,22:36:35,4422,10,,,,2097.79,0
487070,22:38:01,22:38:01,10771,11,,,,2490.28,0
487070,22:38:50,22:38:50,630,12,,,,2727.29,0
487070,22:39:55,22:39:55,631,13,,,,2932.12,0
487070,22:41:00,22:41:00,632,14,,,,3183.16,
487070,22:41:49,22:41:49,633,15,,,,3481.85,0
487070,22:42:34,22:42:34,634,16,,,,3724.7,0
487070,22:43:04,22:43:04,635,17,,,,3931.13,0
487070,22:43:49,22:43:49,636,18,,,,4188.05,0
487070,22:44:28,22:44:28,637,19,,,,4398.98,0
487070,22:44:49,22:44:49,638,20,,,,4529.38,0
487070,22:45:48,22:45:48,639,21,,,,4918.55,0
487070,22:46:21,22:46:21,640,22,,,,5104.37,0
487070,22:47:00,22:47:00,10747,23,,,,5365.7,
487070,22:47:38,22:47:38,642,24,,,,5677.39,0
487070,22:48:13,22:48:13,643,25,,,,6005.78,0
487070,22:48:42,22:48:42,644,26,,,,6240.2,0
487070,22:49:09,22:49:09,645,27,,,,6475.84,0
487070,22:49:31,22:49:31,8413,28,,,,6658.28,0
487070,22:50:00,22:50:00,647,29,,,,6844.93,
487070,22:50:40,22:50:40,648,30,,,,7187.23,0
487070,22:51:14,22:51:14,649,31,,,,7469.73,0
487070,22:51:37,22:51:37,650,32,,,,7683,0
487070,22:52:56,22:52:56,9607,33,,,,8209.73,0
487070,22:54:03,22:54:03,4978,34,,,,8658.34,0
487070,22:54:33,22:54:33,4979,35,,,,8919.83,0
487070,22:55:10,22:55:10,4980,36,,,,9251.69,0
487070,22:55:31,22:55:31,4981,37,,,,9439.98,0
487070,22:55:56,22:55:56,4982,38,,,,9630.93,0
487070,22:56:31,22:56:31,2428,39,,,,9916.08,0
487070,22:56:59,22:56:59,2429,40,,,,10137.57,0
487070,22:57:23,22:57:23,2430,41,,,,10404.48,0
487070,22:57:55,22:57:55,2431,42,,,,10656.38,0
487070,22:58:09,22:58:09,2432,43,,,,10769.11,0
487070,22:58:29,22:58:29,9934,44,,,,10932.4,0
487070,22:59:00,22:59:00,2129,45,,,,11114.28,
487070,22:59:34,22:59:34,2130,46,,,,11330.22,0
487070,23:00:15,23:00:15,2131,47,,,,11590.11,0
487070,23:01:00,23:01:00,2132,48,,,,11820.07,0
487070,23:01:20,23:01:20,2133,49,,,,11947.53,0
487070,23:01:48,23:01:48,2134,50,,,,12121.11,0
487070,23:02:07,23:02:07,160,51,,,,12194.84,0
487070,23:05:00,23:05:00,10160,52,,,,13311.93,
487070,23:07:30,23:07:30,162,53,,,,14356.84,0
487070,23:08:05,23:08:05,163,54,,,,14563.09,0
487070,23:08:46,23:08:46,164,55,,,,14800.13,0
487070,23:09:22,23:09:22,165,56,,,,14991.89,0
487070,23:10:04,23:10:04,166,57,,,,15203.97,0
487070,23:10:31,23:10:31,167,58,,,,15337.91,0
487070,23:11:40,23:11:40,168,59,,,,15685.22,0
487070,23:12:12,23:12:12,169,60,,,,15886.91,0
487070,23:12:50,23:12:50,170,61,,,,16087.4,0
487070,23:13:44,23:13:44,4983,62,,,,16442.59,0
487070,23:14:40,23:14:40,4984,63,,,,16688.56,0
487070,23:15:24,23:15:24,4985,64,,,,16870.19,0
487070,23:16:07,23:16:07,4986,65,,,,17095.09,0
487070,23:17:12,23:17:12,4987,66,,,,17321.15,0
487070,23:18:08,23:18:08,4988,67,,,,17514.83,0
487070,23:19:00,23:19:00,3344,68,,1,,17843.82,
487090,22:26:00,22:26:00,10708,1,,,1,0,
487090,22:27:34,22:27:34,2592,2,,,,402.53,0
487090,22:28:43,22:28:43,2593,3,,,,625.04,0
487090,22:31:00,22:31:00,10042,4,,,,952.62,
487090,22:31:58,22:31:58,10234,5,,,,1113.95,0
487090,22:33:27,22:33:27,2596,6,,,,1497.08,0
487090,22:34:04,22:34:04,2597,7,,,,1620.88,0
487090,22:34:53,22:34:53,9092,8,,,,1757.97,0
487090,22:35:46,22:35:46,4421,9,,,,1925.08,0
487090,22:36:35,22:36:35,4422,10,,,,2097.79,0
487090,22:38:01,22:38:01,10771,11,,,,2490.28,0
487090,22:38:50,22:38:50,630,12,,,,2727.29,0
487090,22:39:55,22:39:55,631,13,,,,2932.12,0
487090,22:41:00,22:41:00,632,14,,,,3183.16,
487090,22:41:49,22:41:49,633,15,,,,3481.85,0
487090,22:42:34,22:42:34,634,16,,,,3724.7,0
487090,22:43:04,22:43:04,635,17,,,,3931.13,0
487090,22:43:49,22:43:49,636,18,,,,4188.05,0
487090,22:44:28,22:44:28,637,19,,,,4398.98,0
487090,22:44:49,22:44:49,638,20,,,,4529.38,0
487090,22:45:48,22:45:48,639,21,,,,4918.55,0
487090,22:46:21,22:46:21,640,22,,,,5104.37,0
487090,22:47:00,22:47:00,10747,23,,,,5365.7,
487090,22:47:38,22:47:38,642,24,,,,5677.39,0
487090,22:48:13,22:48:13,643,25,,,,6005.78,0
487090,22:48:42,22:48:42,644,26,,,,6240.2,0
487090,22:49:09,22:49:09,645,27,,,,6475.84,0
487090,22:49:31,22:49:31,8413,28,,,,6658.28,0
487090,22:50:00,22:50:00,647,29,,,,6844.93,
487090,22:50:40,22:50:40,648,30,,,,7187.23,0
487090,22:51:14,22:51:14,649,31,,,,7469.73,0
487090,22:51:37,22:51:37,650,32,,,,7683,0
487090,22:52:56,22:52:56,9607,33,,,,8209.73,0
487090,22:54:03,22:54:03,4978,34,,,,8658.34,0
487090,22:54:33,22:54:33,4979,35,,,,8919.83,0
487090,22:55:10,22:55:10,4980,36,,,,9251.69,0
487090,22:55:31,22:55:31,4981,37,,,,9439.98,0
487090,22:55:56,22:55:56,4982,38,,,,9630.93,0
487090,22:56:31,22:56:31,2428,39,,,,9916.08,0
487090,22:56:59,22:56:59,2429,40,,,,10137.57,0
487090,22:57:23,22:57:23,2430,41,,,,10404.48,0
487090,22:57:55,22:57:55,2431,42,,,,10656.38,0
487090,22:58:09,22:58:09,2432,43,,,,10769.11,0
487090,22:58:29,22:58:29,9934,44,,,,10932.4,0
487090,22:59:00,22:59:00,2129,45,,,,11114.28,
487090,22:59:34,22:59:34,2130,46,,,,11330.22,0
487090,23:00:15,23:00:15,2131,47,,,,11590.11,0
487090,23:01:00,23:01:00,2132,48,,,,11820.07,0
487090,23:01:20,23:01:20,2133,49,,,,11947.53,0
487090,23:01:48,23:01:48,2134,50,,,,12121.11,0
487090,23:02:07,23:02:07,160,51,,,,12194.84,0
487090,23:05:00,23:05:00,10160,52,,,,13311.93,
487090,23:07:30,23:07:30,162,53,,,,14356.84,0
487090,23:08:05,23:08:05,163,54,,,,14563.09,0
487090,23:08:46,23:08:46,164,55,,,,14800.13,0
487090,23:09:22,23:09:22,165,56,,,,14991.89,0
487090,23:10:04,23:10:04,166,57,,,,15203.97,0
487090,23:10:31,23:10:31,167,58,,,,15337.91,0
487090,23:11:40,23:11:40,168,59,,,,15685.22,0
487090,23:12:12,23:12:12,169,60,,,,15886.91,0
487090,23:12:50,23:12:50,170,61,,,,16087.4,0
487090,23:13:44,23:13:44,4983,62,,,,16442.59,0
487090,23:14:40,23:14:40,4984,63,,,,16688.56,0
487090,23:15:24,23:15:24,4985,64,,,,16870.19,0
487090,23:16:07,23:16:07,4986,65,,,,17095.09,0
487090,23:17:12,23:17:12,4987,66,,,,17321.15,0
487090,23:18:08,23:18:08,4988,67,,,,17514.83,0
487090,23:19:00,23:19:00,3344,68,,1,,17843.82,
4986020,09:42:00,09:42:00,10708,1,,,1,0,
4986020,09:42:18,09:42:18,2592,2,,,,402.53,0
4986020,09:42:32,09:42:32,2593,3,,,,625.04,0
4986020,09:43:00,09:43:00,10042,4,,,,952.62,
4986020,09:44:10,09:44:10,10234,5,,,,1113.95,0
4986020,09:45:57,09:45:57,2596,6,,,,1497.08,0
4986020,09:46:41,09:46:41,2597,7,,,,1620.88,0
4986020,09:47:40,09:47:40,9092,8,,,,1757.97,0
4986020,09:48:43,09:48:43,4421,9,,,,1925.08,0
4986020,09:49:42,09:49:42,4422,10,,,,2097.79,0
4986020,09:51:25,09:51:25,10771,11,,,,2490.28,0
4986020,09:52:24,09:52:24,630,12,,,,2727.29,0
4986020,09:53:42,09:53:42,631,13,,,,2932.12,0
4986020,09:55:00,09:55:00,632,14,,,,3183.16,
4986020,09:55:49,09:55:49,633,15,,,,3481.85,0
4986020,09:56:34,09:56:34,634,16,,,,3724.7,0
4986020,09:57:04,09:57:04,635,17,,,,3931.13,0
4986020,09:57:49,09:57:49,636,18,,,,4188.05,0
4986020,09:58:28,09:58:28,637,19,,,,4398.98,0
4986020,09:58:49,09:58:49,638,20,,,,4529.38,0
4986020,09:59:48,09:59:48,639,21,,,,4918.55,0
4986020,10:00:21,10:00:21,640,22,,,,5104.37,0
4986020,10:01:00,10:01:00,10747,23,,,,5365.7,
4986020,10:01:50,10:01:50,642,24,,,,5677.39,0
4986020,10:02:37,10:02:37,643,25,,,,6005.78,0
4986020,10:03:16,10:03:16,644,26,,,,6240.2,0
4986020,10:03:52,10:03:52,645,27,,,,6475.84,0
4986020,10:04:21,10:04:21,8413,28,,,,6658.28,0
4986020,10:05:00,10:05:00,647,29,,,,6844.93,
4986020,10:06:07,10:06:07,648,30,,,,7187.23,0
4986020,10:07:03,10:07:03,649,31,,,,7469.73,0
4986020,10:07:42,10:07:42,650,32,,,,7683,0
4986020,10:09:53,10:09:53,9607,33,,,,8209.73,0
4986020,10:11:45,10:11:45,4978,34,,,,8658.34,0
4986020,10:12:36,10:12:36,4979,35,,,,8919.83,0
4986020,10:13:36,10:13:36,4980,36,,,,9251.69,0
4986020,10:14:13,10:14:13,4981,37,,,,9439.98,0
4986020,10:14:54,10:14:54,4982,38,,,,9630.93,0
4986020,10:15:52,10:15:52,2428,39,,,,9916.08,0
4986020,10:16:38,10:16:38,2429,40,,,,10137.57,0
4986020,10:17:19,10:17:19,2430,41,,,,10404.48,0
4986020,10:18:13,10:18:13,2431,42,,,,10656.38,0
4986020,10:18:35,10:18:35,2432,43,,,,10769.11,0
4986020,10:19:09,10:19:09,9934,44,,,,10932.4,0
4986020,10:20:00,10:20:00,2129,45,,,,11114.28,
4986020,10:20:40,10:20:40,2130,46,,,,11330.22,0
4986020,10:21:28,10:21:28,2131,47,,,,11590.11,0
4986020,10:22:20,10:22:20,2132,48,,,,11820.07,0
4986020,10:22:43,10:22:43,2133,49,,,,11947.53,0
4986020,10:23:16,10:23:16,2134,50,,,,12121.11,0
4986020,10:23:38,10:23:38,160,51,,,,12194.84,0
4986020,10:27:00,10:27:00,10160,52,,,,13311.93,
4986020,10:28:57,10:28:57,162,53,,,,14356.84,0
4986020,10:29:26,10:29:26,163,54,,,,14563.09,0
4986020,10:29:57,10:29:57,164,55,,,,14800.13,0
4986020,10:30:25,10:30:25,165,56,,,,14991.89,0
4986020,10:30:59,10:30:59,166,57,,,,15203.97,0
4986020,10:31:20,10:31:20,167,58,,,,15337.91,0
4986020,10:32:15,10:32:15,168,59,,,,15685.22,0
4986020,10:32:39,10:32:39,169,60,,,,15886.91,0
4986020,10:33:09,10:33:09,170,61,,,,16087.4,0
4986020,10:33:51,10:33:51,4983,62,,,,16442.59,0
4986020,10:34:35,10:34:35,4984,63,,,,16688.56,0
4986020,10:35:11,10:35:11,4985,64,,,,16870.19,0
4986020,10:35:44,10:35:44,4986,65,,,,17095.09,0
4986020,10:36:35,10:36:35,4987,66,,,,17321.15,0
4986020,10:37:19,10:37:19,4988,67,,,,17514.83,0
4986020,10:38:00,10:38:00,3344,68,,1,,17843.82,
4986030,09:42:00,09:42:00,10708,1,,,1,0,
4986030,09:42:18,09:42:18,2592,2,,,,402.53,0
4986030,09:42:32,09:42:32,2593,3,,,,625.04,0
4986030,09:43:00,09:43:00,10042,4,,,,952.62,
4986030,09:44:10,09:44:10,10234,5,,,,1113.95,0
4986030,09:45:57,09:45:57,2596,6,,,,1497.08,0
4986030,09:46:41,09:46:41,2597,7,,,,1620.88,0
4986030,09:47:40,09:47:40,9092,8,,,,1757.97,0
4986030,09:48:43,09:48:43,4421,9,,,,1925.08,0
4986030,09:49:42,09:49:42,4422,10,,,,2097.79,0
4986030,09:51:25,09:51:25,10771,11,,,,2490.28,0
4986030,09:52:24,09:52:24,630,12,,,,2727.29,0
4986030,09:53:42,09:53:42,631,13,,,,2932.12,0
4986030,09:55:00,09:55:00,632,14,,,,3183.16,
4986030,09:55:49,09:55:49,633,15,,,,3481.85,0
4986030,09:56:34,09:56:34,634,16,,,,3724.7,0
4986030,09:57:04,09:57:04,635,17,,,,3931.13,0
4986030,09:57:49,09:57:49,636,18,,,,4188.05,0
4986030,09:58:28,09:58:28,637,19,,,,4398.98,0
4986030,09:58:49,09:58:49,638,20,,,,4529.38,0
4986030,09:59:48,09:59:48,639,21,,,,4918.55,0
4986030,10:00:21,10:00:21,640,22,,,,5104.37,0
4986030,10:01:00,10:01:00,10747,23,,,,5365.7,
4986030,10:01:50,10:01:50,642,24,,,,5677.39,0
4986030,10:02:37,10:02:37,643,25,,,,6005.78,0
4986030,10:03:16,10:03:16,644,26,,,,6240.2,0
4986030,10:03:52,10:03:52,645,27,,,,6475.84,0
4986030,10:04:21,10:04:21,8413,28,,,,6658.28,0
4986030,10:05:00,10:05:00,647,29,,,,6844.93,
4986030,10:06:07,10:06:07,648,30,,,,7187.23,0
4986030,10:07:03,10:07:03,649,31,,,,7469.73,0
4986030,10:07:42,10:07:42,650,32,,,,7683,0
4986030,10:09:53,10:09:53,9607,33,,,,8209.73,0
4986030,10:11:45,10:11:45,4978,34,,,,8658.34,0
4986030,10:12:36,10:12:36,4979,35,,,,8919.83,0
4986030,10:13:36,10:13:36,4980,36,,,,9251.69,0
4986030,10:14:13,10:14:13,4981,37,,,,9439.98,0
4986030,10:14:54,10:14:54,4982,38,,,,9630.93,0
4986030,10:15:52,10:15:52,2428,39,,,,9916.08,0
4986030,10:16:38,10:16:38,2429,40,,,,10137.57,0
4986030,10:17:19,10:17:19,2430,41,,,,10404.48,0
4986030,10:18:13,10:18:13,2431,42,,,,10656.38,0
4986030,10:18:35,10:18:35,2432,43,,,,10769.11,0
4986030,10:19:09,10:19:09,9934,44,,,,10932.4,0
4986030,10:20:00,10:20:00,2129,45,,,,11114.28,
4986030,10:20:40,10:20:40,2130,46,,,,11330.22,0
4986030,10:21:28,10:21:28,2131,47,,,,11590.11,0
4986030,10:22:20,10:22:20,2132,48,,,,11820.07,0
4986030,10:22:43,10:22:43,2133,49,,,,11947.53,0
4986030,10:23:16,10:23:16,2134,50,,,,12121.11,0
4986030,10:23:38,10:23:38,160,51,,,,12194.84,0
4986030,10:27:00,10:27:00,10160,52,,,,13311.93,
4986030,10:28:57,10:28:57,162,53,,,,14356.84,0
4986030,10:29:26,10:29:26,163,54,,,,14563.09,0
4986030,10:29:57,10:29:57,164,55,,,,14800.13,0
4986030,10:30:25,10:30:25,165,56,,,,14991.89,0
4986030,10:30:59,10:30:59,166,57,,,,15203.97,0
4986030,10:31:20,10:31:20,167,58,,,,15337.91,0
4986030,10:32:15,10:32:15,168,59,,,,15685.22,0
4986030,10:32:39,10:32:39,169,60,,,,15886.91,0
4986030,10:33:09,10:33:09,170,61,,,,16087.4,0
4986030,10:33:51,10:33:51,4983,62,,,,16442.59,0
4986030,10:34:35,10:34:35,4984,63,,,,16688.56,0
4986030,10:35:11,10:35:11,4985,64,,,,16870.19,0
4986030,10:35:44,10:35:44,4986,65,,,,17095.09,0
4986030,10:36:35,10:36:35,4987,66,,,,17321.15,0
4986030,10:37:19,10:37:19,4988,67,,,,17514.83,0
4986030,10:38:00,10:38:00,3344,68,,1,,17843.82,
4986040,09:42:00,09:42:00,10708,1,,,1,0,
4986040,09:42:18,09:42:18,2592,2,,,,402.53,0
4986040,09:42:32,09:42:32,2593,3,,,,625.04,0
4986040,09:43:00,09:43:00,10042,4,,,,952.62,
4986040,09:44:10,09:44:10,10234,5,,,,1113.95,0
4986040,09:45:57,09:45:57,2596,6,,,,1497.08,0
4986040,09:46:41,09:46:41,2597,7,,,,1620.88,0
4986040,09:47:40,09:47:40,9092,8,,,,1757.97,0
4986040,09:48:43,09:48:43,4421,9,,,,1925.08,0
4986040,09:49:42,09:49:42,4422,10,,,,2097.79,0
4986040,09:51:25,09:51:25,10771,11,,,,2490.28,0
4986040,09:52:24,09:52:24,630,12,,,,2727.29,0
4986040,09:53:42,09:53:42,631,13,,,,2932.12,0
4986040,09:55:00,09:55:00,632,14,,,,3183.16,
4986040,09:55:49,09:55:49,633,15,,,,3481.85,0
4986040,09:56:34,09:56:34,634,16,,,,3724.7,0
4986040,09:57:04,09:57:04,635,17,,,,3931.13,0
4986040,09:57:49,09:57:49,636,18,,,,4188.05,0
4986040,09:58:28,09:58:28,637,19,,,,4398.98,0
4986040,09:58:49,09:58:49,638,20,,,,4529.38,0
4986040,09:59:48,09:59:48,639,21,,,,4918.55,0
4986040,10:00:21,10:00:21,640,22,,,,5104.37,0
4986040,10:01:00,10:01:00,10747,23,,,,5365.7,
4986040,10:01:50,10:01:50,642,24,,,,5677.39,0
4986040,10:02:37,10:02:37,643,25,,,,6005.78,0
4986040,10:03:16,10:03:16,644,26,,,,6240.2,0
4986040,10:03:52,10:03:52,645,27,,,,6475.84,0
4986040,10:04:21,10:04:21,8413,28,,,,6658.28,0
4986040,10:05:00,10:05:00,647,29,,,,6844.93,
4986040,10:06:07,10:06:07,648,30,,,,7187.23,0
4986040,10:07:03,10:07:03,649,31,,,,7469.73,0
4986040,10:07:42,10:07:42,650,32,,,,7683,0
4986040,10:09:53,10:09:53,9607,33,,,,8209.73,0
4986040,10:11:45,10:11:45,4978,34,,,,8658.34,0
4986040,10:12:36,10:12:36,4979,35,,,,8919.83,0
4986040,10:13:36,10:13:36,4980,36,,,,9251.69,0
4986040,10:14:13,10:14:13,4981,37,,,,9439.98,0
4986040,10:14:54,10:14:54,4982,38,,,,9630.93,0
4986040,10:15:52,10:15:52,2428,39,,,,9916.08,0
4986040,10:16:38,10:16:38,2429,40,,,,10137.57,0
4986040,10:17:19,10:17:19,2430,41,,,,10404.48,0
4986040,10:18:13,10:18:13,2431,42,,,,10656.38,0
4986040,10:18:35,10:18:35,2432,43,,,,10769.11,0
4986040,10:19:09,10:19:09,9934,44,,,,10932.4,0
4986040,10:20:00,10:20:00,2129,45,,,,11114.28,
4986040,10:20:40,10:20:40,2130,46,,,,11330.22,0
4986040,10:21:28,10:21:28,2131,47,,,,11590.11,0
4986040,10:22:20,10:22:20,2132,48,,,,11820.07,0
4986040,10:22:43,10:22:43,2133,49,,,,11947.53,0
4986040,10:23:16,10:23:16,2134,50,,,,12121.11,0
4986040,10:23:38,10:23:38,160,51,,,,12194.84,0
4986040,10:27:00,10:27:00,10160,52,,,,13311.93,
4986040,10:28:57,10:28:57,162,53,,,,14356.84,0
4986040,10:29:26,10:29:26,163,54,,,,14563.09,0
4986040,10:29:57,10:29:57,164,55,,,,14800.13,0
4986040,10:30:25,10:30:25,165,56,,,,14991.89,0
4986040,10:30:59,10:30:59,166,57,,,,15203.97,0
4986040,10:31:20,10:31:20,167,58,,,,15337.91,0
4986040,10:32:15,10:32:15,168,59,,,,15685.22,0
4986040,10:32:39,10:32:39,169,60,,,,15886.91,0
4986040,10:33:09,10:33:09,170,61,,,,16087.4,0
4986040,10:33:51,10:33:51,4983,62,,,,16442.59,0
4986040,10:34:35,10:34:35,4984,63,,,,16688.56,0
4986040,10:35:11,10:35:11,4985,64,,,,16870.19,0
4986040,10:35:44,10:35:44,4986,65,,,,17095.09,0
4986040,10:36:35,10:36:35,4987,66,,,,17321.15,0
4986040,10:37:19,10:37:19,4988,67,,,,17514.83,0
4986040,10:38:00,10:38:00,3344,68,,1,,17843.82,
4986050,09:42:00,09:42:00,10708,1,,,1,0,
4986050,09:42:18,09:42:18,2592,2,,,,402.53,0
4986050,09:42:32,09:42:32,2593,3,,,,625.04,0
4986050,09:43:00,09:43:00,10042,4,,,,952.62,
4986050,09:44:10,09:44:10,10234,5,,,,1113.95,0
4986050,09:45:57,09:45:57,2596,6,,,,1497.08,0
4986050,09:46:41,09:46:41,2597,7,,,,1620.88,0
4986050,09:47:40,09:47:40,9092,8,,,,1757.97,0
4986050,09:48:43,09:48:43,4421,9,,,,1925.08,0
4986050,09:49:42,09:49:42,4422,10,,,,2097.79,0
4986050,09:51:25,09:51:25,10771,11,,,,2490.28,0
4986050,09:52:24,09:52:24,630,12,,,,2727.29,0
4986050,09:53:42,09:53:42,631,13,,,,2932.12,0
4986050,09:55:00,09:55:00,632,14,,,,3183.16,
4986050,09:55:49,09:55:49,633,15,,,,3481.85,0
4986050,09:56:34,09:56:34,634,16,,,,3724.7,0
4986050,09:57:04,09:57:04,635,17,,,,3931.13,0
4986050,09:57:49,09:57:49,636,18,,,,4188.05,0
4986050,09:58:28,09:58:28,637,19,,,,4398.98,0
4986050,09:58:49,09:58:49,638,20,,,,4529.38,0
4986050,09:59:48,09:59:48,639,21,,,,4918.55,0
4986050,10:00:21,10:00:21,640,22,,,,5104.37,0
4986050,10:01:00,10:01:00,10747,23,,,,5365.7,
4986050,10:01:50,10:01:50,642,24,,,,5677.39,0
4986050,10:02:37,10:02:37,643,25,,,,6005.78,0
4986050,10:03:16,10:03:16,644,26,,,,6240.2,0
4986050,10:03:52,10:03:52,645,27,,,,6475.84,0
4986050,10:04:21,10:04:21,8413,28,,,,6658.28,0
4986050,10:05:00,10:05:00,647,29,,,,6844.93,
4986050,10:06:07,10:06:07,648,30,,,,7187.23,0
4986050,10:07:03,10:07:03,649,31,,,,7469.73,0
4986050,10:07:42,10:07:42,650,32,,,,7683,0
4986050,10:09:53,10:09:53,9607,33,,,,8209.73,0
4986050,10:11:45,10:11:45,4978,34,,,,8658.34,0
4986050,10:12:36,10:12:36,4979,35,,,,8919.83,0
4986050,10:13:36,10:13:36,4980,36,,,,9251.69,0
4986050,10:14:13,10:14:13,4981,37,,,,9439.98,0
4986050,10:14:54,10:14:54,4982,38,,,,9630.93,0
4986050,10:15:52,10:15:52,2428,39,,,,9916.08,0
4986050,10:16:38,10:16:38,2429,40,,,,10137.57,0
4986050,10:17:19,10:17:19,2430,41,,,,10404.48,0
4986050,10:18:13,10:18:13,2431,42,,,,10656.38,0
4986050,10:18:35,10:18:35,2432,43,,,,10769.11,0
4986050,10:19:09,10:19:09,9934,44,,,,10932.4,0
4986050,10:20:00,10:20:00,2129,45,,,,11114.28,
4986050,10:20:40,10:20:40,2130,46,,,,11330.22,0
4986050,10:21:28,10:21:28,2131,47,,,,11590.11,0
4986050,10:22:20,10:22:20,2132,48,,,,11820.07,0
4986050,10:22:43,10:22:43,2133,49,,,,11947.53,0
4986050,10:23:16,10:23:16,2134,50,,,,12121.11,0
4986050,10:23:38,10:23:38,160,51,,,,12194.84,0
4986050,10:27:00,10:27:00,10160,52,,,,13311.93,
4986050,10:28:57,10:28:57,162,53,,,,14356.84,0
4986050,10:29:26,10:29:26,163,54,,,,14563.09,0
4986050,10:29:57,10:29:57,164,55,,,,14800.13,0
4986050,10:30:25,10:30:25,165,56,,,,14991.89,0
4986050,10:30:59,10:30:59,166,57,,,,15203.97,0
4986050,10:31:20,10:31:20,167,58,,,,15337.91,0
4986050,10:32:15,10:32:15,168,59,,,,15685.22,0
4986050,10:32:39,10:32:39,169,60,,,,15886.91,0
4986050,10:33:09,10:33:09,170,61,,,,16087.4,0
4986050,10:33:51,10:33:51,4983,62,,,,16442.59,0
4986050,10:34:35,10:34:35,4984,63,,,,16688.56,0
4986050,10:35:11,10:35:11,4985,64,,,,16870.19,0
4986050,10:35:44,10:35:44,4986,65,,,,17095.09,0
4986050,10:36:35,10:36:35,4987,66,,,,17321.15,0
4986050,10:37:19,10:37:19,4988,67,,,,17514.83,0
4986050,10:38:00,10:38:00,3344,68,,1,,17843.82,
4986060,09:42:00,09:42:00,10708,1,,,1,0,
4986060,09:42:18,09:42:18,2592,2,,,,402.53,0
4986060,09:42:32,09:42:32,2593,3,,,,625.04,0
4986060,09:43:00,09:43:00,10042,4,,,,952.62,
4986060,09:44:10,09:44:10,10234,5,,,,1113.95,0
4986060,09:45:57,09:45:57,2596,6,,,,1497.08,0
4986060,09:46:41,09:46:41,2597,7,,,,1620.88,0
4986060,09:47:40,09:47:40,9092,8,,,,1757.97,0
4986060,09:48:43,09:48:43,4421,9,,,,1925.08,0
4986060,09:49:42,09:49:42,4422,10,,,,2097.79,0
4986060,09:51:25,09:51:25,10771,11,,,,2490.28,0
4986060,09:52:24,09:52:24,630,12,,,,2727.29,0
4986060,09:53:42,09:53:42,631,13,,,,2932.12,0
4986060,09:55:00,09:55:00,632,14,,,,3183.16,
4986060,09:55:49,09:55:49,633,15,,,,3481.85,0
4986060,09:56:34,09:56:34,634,16,,,,3724.7,0
4986060,09:57:04,09:57:04,635,17,,,,3931.13,0
4986060,09:57:49,09:57:49,636,18,,,,4188.05,0
4986060,09:58:28,09:58:28,637,19,,,,4398.98,0
4986060,09:58:49,09:58:49,638,20,,,,4529.38,0
4986060,09:59:48,09:59:48,639,21,,,,4918.55,0
4986060,10:00:21,10:00:21,640,22,,,,5104.37,0
4986060,10:01:00,10:01:00,10747,23,,,,5365.7,
4986060,10:01:50,10:01:50,642,24,,,,5677.39,0
4986060,10:02:37,10:02:37,643,25,,,,6005.78,0
4986060,10:03:16,10:03:16,644,26,,,,6240.2,0
4986060,10:03:52,10:03:52,645,27,,,,6475.84,0
4986060,10:04:21,10:04:21,8413,28,,,,6658.28,0
4986060,10:05:00,10:05:00,647,29,,,,6844.93,
4986060,10:06:07,10:06:07,648,30,,,,7187.23,0
4986060,10:07:03,10:07:03,649,31,,,,7469.73,0
4986060,10:07:42,10:07:42,650,32,,,,7683,0
4986060,10:09:53,10:09:53,9607,33,,,,8209.73,0
4986060,10:11:45,10:11:45,4978,34,,,,8658.34,0
4986060,10:12:36,10:12:36,4979,35,,,,8919.83,0
4986060,10:13:36,10:13:36,4980,36,,,,9251.69,0
4986060,10:14:13,10:14:13,4981,37,,,,9439.98,0
4986060,10:14:54,10:14:54,4982,38,,,,9630.93,0
4986060,10:15:52,10:15:52,2428,39,,,,9916.08,0
4986060,10:16:38,10:16:38,2429,40,,,,10137.57,0
4986060,10:17:19,10:17:19,2430,41,,,,10404.48,0
4986060,10:18:13,10:18:13,2431,42,,,,10656.38,0
4986060,10:18:35,10:18:35,2432,43,,,,10769.11,0
4986060,10:19:09,10:19:09,9934,44,,,,10932.4,0
4986060,10:20:00,10:20:00,2129,45,,,,11114.28,
4986060,10:20:40,10:20:40,2130,46,,,,11330.22,0
4986060,10:21:28,10:21:28,2131,47,,,,11590.11,0
4986060,10:22:20,10:22:20,2132,48,,,,11820.07,0
4986060,10:22:43,10:22:43,2133,49,,,,11947.53,0
4986060,10:23:16,10:23:16,2134,50,,,,12121.11,0
4986060,10:23:38,10:23:38,160,51,,,,12194.84,0
4986060,10:27:00,10:27:00,10160,52,,,,13311.93,
4986060,10:28:57,10:28:57,162,53,,,,14356.84,0
4986060,10:29:26,10:29:26,163,54,,,,14563.09,0
4986060,10:29:57,10:29:57,164,55,,,,14800.13,0
4986060,10:30:25,10:30:25,165,56,,,,14991.89,0
4986060,10:30:59,10:30:59,166,57,,,,15203.97,0
4986060,10:31:20,10:31:20,167,58,,,,15337.91,0
4986060,10:32:15,10:32:15,168,59,,,,15685.22,0
4986060,10:32:39,10:32:39,169,60,,,,15886.91,0
4986060,10:33:09,10:33:09,170,61,,,,16087.4,0
4986060,10:33:51,10:33:51,4983,62,,,,16442.59,0
4986060,10:34:35,10:34:35,4984,63,,,,16688.56,0
4986060,10:35:11,10:35:11,4985,64,,,,16870.19,0
4986060,10:35:44,10:35:44,4986,65,,,,17095.09,0
4986060,10:36:35,10:36:35,4987,66,,,,17321.15,0
4986060,10:37:19,10:37:19,4988,67,,,,17514.83,0
4986060,10:38:00,10:38:00,3344,68,,1,,17843.82,
4986080,09:42:00,09:42:00,10708,1,,,1,0,
4986080,09:42:18,09:42:18,2592,2,,,,402.53,0
4986080,09:42:32,09:42:32,2593,3,,,,625.04,0
4986080,09:43:00,09:43:00,10042,4,,,,952.62,
4986080,09:44:10,09:44:10,10234,5,,,,1113.95,0
4986080,09:45:57,09:45:57,2596,6,,,,1497.08,0
4986080,09:46:41,09:46:41,2597,7,,,,1620.88,0
4986080,09:47:40,09:47:40,9092,8,,,,1757.97,0
4986080,09:48:43,09:48:43,4421,9,,,,1925.08,0
4986080,09:49:42,09:49:42,4422,10,,,,2097.79,0
4986080,09:51:25,09:51:25,10771,11,,,,2490.28,0
4986080,09:52:24,09:52:24,630,12,,,,2727.29,0
4986080,09:53:42,09:53:42,631,13,,,,2932.12,0
4986080,09:55:00,09:55:00,632,14,,,,3183.16,
4986080,09:55:49,09:55:49,633,15,,,,3481.85,0
4986080,09:56:34,09:56:34,634,16,,,,3724.7,0
4986080,09:57:04,09:57:04,635,17,,,,3931.13,0
4986080,09:57:49,09:57:49,636,18,,,,4188.05,0
4986080,09:58:28,09:58:28,637,19,,,,4398.98,0
4986080,09:58:49,09:58:49,638,20,,,,4529.38,0
4986080,09:59:48,09:59:48,639,21,,,,4918.55,0
4986080,10:00:21,10:00:21,640,22,,,,5104.37,0
4986080,10:01:00,10:01:00,10747,23,,,,5365.7,
4986080,10:01:50,10:01:50,642,24,,,,5677.39,0
4986080,10:02:37,10:02:37,643,25,,,,6005.78,0
4986080,10:03:16,10:03:16,644,26,,,,6240.2,0
4986080,10:03:52,10:03:52,645,27,,,,6475.84,0
4986080,10:04:21,10:04:21,8413,28,,,,6658.28,0
4986080,10:05:00,10:05:00,647,29,,,,6844.93,
4986080,10:06:07,10:06:07,648,30,,,,7187.23,0
4986080,10:07:03,10:07:03,649,31,,,,7469.73,0
4986080,10:07:42,10:07:42,650,32,,,,7683,0
4986080,10:09:53,10:09:53,9607,33,,,,8209.73,0
4986080,10:11:45,10:11:45,4978,34,,,,8658.34,0
4986080,10:12:36,10:12:36,4979,35,,,,8919.83,0
4986080,10:13:36,10:13:36,4980,36,,,,9251.69,0
4986080,10:14:13,10:14:13,4981,37,,,,9439.98,0
4986080,10:14:54,10:14:54,4982,38,,,,9630.93,0
4986080,10:15:52,10:15:52,2428,39,,,,9916.08,0
4986080,10:16:38,10:16:38,2429,40,,,,10137.57,0
4986080,10:17:19,10:17:19,2430,41,,,,10404.48,0
4986080,10:18:13,10:18:13,2431,42,,,,10656.38,0
4986080,10:18:35,10:18:35,2432,43,,,,10769.11,0
4986080,10:19:09,10:19:09,9934,44,,,,10932.4,0
4986080,10:20:00,10:20:00,2129,45,,,,11114.28,
4986080,10:20:40,10:20:40,2130,46,,,,11330.22,0
4986080,10:21:28,10:21:28,2131,47,,,,11590.11,0
4986080,10:22:20,10:22:20,2132,48,,,,11820.07,0
4986080,10:22:43,10:22:43,2133,49,,,,11947.53,0
4986080,10:23:16,10:23:16,2134,50,,,,12121.11,0
4986080,10:23:38,10:23:38,160,51,,,,12194.84,0
4986080,10:27:00,10:27:00,10160,52,,,,13311.93,
4986080,10:28:57,10:28:57,162,53,,,,14356.84,0
4986080,10:29:26,10:29:26,163,54,,,,14563.09,0
4986080,10:29:57,10:29:57,164,55,,,,14800.13,0
4986080,10:30:25,10:30:25,165,56,,,,14991.89,0
4986080,10:30:59,10:30:59,166,57,,,,15203.97,0
4986080,10:31:20,10:31:20,167,58,,,,15337.91,0
4986080,10:32:15,10:32:15,168,59,,,,15685.22,0
4986080,10:32:39,10:32:39,169,60,,,,15886.91,0
4986080,10:33:09,10:33:09,170,61,,,,16087.4,0
4986080,10:33:51,10:33:51,4983,62,,,,16442.59,0
4986080,10:34:35,10:34:35,4984,63,,,,16688.56,0
4986080,10:35:11,10:35:11,4985,64,,,,16870.19,0
4986080,10:35:44,10:35:44,4986,65,,,,17095.09,0
4986080,10:36:35,10:36:35,4987,66,,,,17321.15,0
4986080,10:37:19,10:37:19,4988,67,,,,17514.83,0
4986080,10:38:00,10:38:00,3344,68,,1,,17843.82,
5050020,14:10:00,14:10:00,10708,1,,,1,0,
5050020,14:10:18,14:10:18,2592,2,,,,402.53,0
5050020,14:10:32,14:10:32,2593,3,,,,625.04,0
5050020,14:11:00,14:11:00,10042,4,,,,952.62,
5050020,14:12:10,14:12:10,10234,5,,,,1113.95,0
5050020,14:13:57,14:13:57,2596,6,,,,1497.08,0
5050020,14:14:41,14:14:41,2597,7,,,,1620.88,0
5050020,14:15:40,14:15:40,9092,8,,,,1757.97,0
5050020,14:16:43,14:16:43,4421,9,,,,1925.08,0
5050020,14:17:42,14:17:42,4422,10,,,,2097.79,0
5050020,14:19:25,14:19:25,10771,11,,,,2490.28,0
5050020,14:20:24,14:20:24,630,12,,,,2727.29,0
5050020,14:21:42,14:21:42,631,13,,,,2932.12,0
5050020,14:23:00,14:23:00,632,14,,,,3183.16,
5050020,14:24:05,14:24:05,633,15,,,,3481.85,0
5050020,14:25:05,14:25:05,634,16,,,,3724.7,0
5050020,14:25:46,14:25:46,635,17,,,,3931.13,0
5050020,14:26:46,14:26:46,636,18,,,,4188.05,0
5050020,14:27:38,14:27:38,637,19,,,,4398.98,0
5050020,14:28:05,14:28:05,638,20,,,,4529.38,0
5050020,14:29:24,14:29:24,639,21,,,,4918.55,0
5050020,14:30:08,14:30:08,640,22,,,,5104.37,0
5050020,14:31:00,14:31:00,10747,23,,,,5365.7,
5050020,14:32:03,14:32:03,642,24,,,,5677.39,0
5050020,14:33:02,14:33:02,643,25,,,,6005.78,0
5050020,14:33:50,14:33:50,644,26,,,,6240.2,0
5050020,14:34:36,14:34:36,645,27,,,,6475.84,0
5050020,14:35:11,14:35:11,8413,28,,,,6658.28,0
5050020,14:36:00,14:36:00,647,29,,,,6844.93,
5050020,14:37:12,14:37:12,648,30,,,,7187.23,0
5050020,14:38:11,14:38:11,649,31,,,,7469.73,0
5050020,14:38:53,14:38:53,650,32,,,,7683,0
5050020,14:41:13,14:41:13,9607,33,,,,8209.73,0
5050020,14:43:12,14:43:12,4978,34,,,,8658.34,0
5050020,14:44:06,14:44:06,4979,35,,,,8919.83,0
5050020,14:45:11,14:45:11,4980,36,,,,9251.69,0
5050020,14:45:49,14:45:49,4981,37,,,,9439.98,0
5050020,14:46:33,14:46:33,4982,38,,,,9630.93,0
5050020,14:47:36,14:47:36,2428,39,,,,9916.08,0
5050020,14:48:25,14:48:25,2429,40,,,,10137.57,0
5050020,14:49:09,14:49:09,2430,41,,,,10404.48,0
5050020,14:50:06,14:50:06,2431,42,,,,10656.38,0
5050020,14:50:29,14:50:29,2432,43,,,,10769.11,0
5050020,14:51:05,14:51:05,9934,44,,,,10932.4,0
5050020,14:52:00,14:52:00,2129,45,,,,11114.28,
5050020,14:52:45,14:52:45,2130,46,,,,11330.22,0
5050020,14:53:40,14:53:40,2131,47,,,,11590.11,0
5050020,14:54:40,14:54:40,2132,48,,,,11820.07,0
5050020,14:55:06,14:55:06,2133,49,,,,11947.53,0
5050020,14:55:44,14:55:44,2134,50,,,,12121.11,0
5050020,14:56:10,14:56:10,160,51,,,,12194.84,0
5050020,15:00:00,15:00:00,10160,52,,,,13311.93,
5050020,15:02:30,15:02:30,162,53,,,,14356.84,0
5050020,15:03:05,15:03:05,163,54,,,,14563.09,0
5050020,15:03:46,15:03:46,164,55,,,,14800.13,0
5050020,15:04:22,15:04:22,165,56,,,,14991.89,0
5050020,15:05:04,15:05:04,166,57,,,,15203.97,0
5050020,15:05:31,15:05:31,167,58,,,,15337.91,0
5050020,15:06:40,15:06:40,168,59,,,,15685.22,0
5050020,15:07:12,15:07:12,169,60,,,,15886.91,0
5050020,15:07:50,15:07:50,170,61,,,,16087.4,0
5050020,15:08:44,15:08:44,4983,62,,,,16442.59,0
5050020,15:09:40,15:09:40,4984,63,,,,16688.56,0
5050020,15:10:24,15:10:24,4985,64,,,,16870.19,0
5050020,15:11:07,15:11:07,4986,65,,,,17095.09,0
5050020,15:12:12,15:12:12,4987,66,,,,17321.15,0
5050020,15:13:08,15:13:08,4988,67,,,,17514.83,0
5050020,15:14:00,15:14:00,3344,68,,1,,17843.82,
5050030,14:10:00,14:10:00,10708,1,,,1,0,
5050030,14:10:18,14:10:18,2592,2,,,,402.53,0
5050030,14:10:32,14:10:32,2593,3,,,,625.04,0
5050030,14:11:00,14:11:00,10042,4,,,,952.62,
5050030,14:12:10,14:12:10,10234,5,,,,1113.95,0
5050030,14:13:57,14:13:57,2596,6,,,,1497.08,0
5050030,14:14:41,14:14:41,2597,7,,,,1620.88,0
5050030,14:15:40,14:15:40,9092,8,,,,1757.97,0
5050030,14:16:43,14:16:43,4421,9,,,,1925.08,0
5050030,14:17:42,14:17:42,4422,10,,,,2097.79,0
5050030,14:19:25,14:19:25,10771,11,,,,2490.28,0
5050030,14:20:24,14:20:24,630,12,,,,2727.29,0
5050030,14:21:42,14:21:42,631,13,,,,2932.12,0
5050030,14:23:00,14:23:00,632,14,,,,3183.16,
5050030,14:24:05,14:24:05,633,15,,,,3481.85,0
5050030,14:25:05,14:25:05,634,16,,,,3724.7,0
5050030,14:25:46,14:25:46,635,17,,,,3931.13,0
5050030,14:26:46,14:26:46,636,18,,,,4188.05,0
5050030,14:27:38,14:27:38,637,19,,,,4398.98,0
5050030,14:28:05,14:28:05,638,20,,,,4529.38,0
5050030,14:29:24,14:29:24,639,21,,,,4918.55,0
5050030,14:30:08,14:30:08,640,22,,,,5104.37,0
5050030,14:31:00,14:31:00,10747,23,,,,5365.7,
5050030,14:32:03,14:32:03,642,24,,,,5677.39,0
5050030,14:33:02,14:33:02,643,25,,,,6005.78,0
5050030,14:33:50,14:33:50,644,26,,,,6240.2,0
5050030,14:34:36,14:34:36,645,27,,,,6475.84,0
5050030,14:35:11,14:35:11,8413,28,,,,6658.28,0
5050030,14:36:00,14:36:00,647,29,,,,6844.93,
5050030,14:37:12,14:37:12,648,30,,,,7187.23,0
5050030,14:38:11,14:38:11,649,31,,,,7469.73,0
5050030,14:38:53,14:38:53,650,32,,,,7683,0
5050030,14:41:13,14:41:13,9607,33,,,,8209.73,0
5050030,14:43:12,14:43:12,4978,34,,,,8658.34,0
5050030,14:44:06,14:44:06,4979,35,,,,8919.83,0
5050030,14:45:11,14:45:11,4980,36,,,,9251.69,0
5050030,14:45:49,14:45:49,4981,37,,,,9439.98,0
5050030,14:46:33,14:46:33,4982,38,,,,9630.93,0
5050030,14:47:36,14:47:36,2428,39,,,,9916.08,0
5050030,14:48:25,14:48:25,2429,40,,,,10137.57,0
5050030,14:49:09,14:49:09,2430,41,,,,10404.48,0
5050030,14:50:06,14:50:06,2431,42,,,,10656.38,0
5050030,14:50:29,14:50:29,2432,43,,,,10769.11,0
5050030,14:51:05,14:51:05,9934,44,,,,10932.4,0
5050030,14:52:00,14:52:00,2129,45,,,,11114.28,
5050030,14:52:45,14:52:45,2130,46,,,,11330.22,0
5050030,14:53:40,14:53:40,2131,47,,,,11590.11,0
5050030,14:54:40,14:54:40,2132,48,,,,11820.07,0
5050030,14:55:06,14:55:06,2133,49,,,,11947.53,0
5050030,14:55:44,14:55:44,2134,50,,,,12121.11,0
5050030,14:56:10,14:56:10,160,51,,,,12194.84,0
5050030,15:00:00,15:00:00,10160,52,,,,13311.93,
5050030,15:02:30,15:02:30,162,53,,,,14356.84,0
5050030,15:03:05,15:03:05,163,54,,,,14563.09,0
5050030,15:03:46,15:03:46,164,55,,,,14800.13,0
5050030,15:04:22,15:04:22,165,56,,,,14991.89,0
5050030,15:05:04,15:05:04,166,57,,,,15203.97,0
5050030,15:05:31,15:05:31,167,58,,,,15337.91,0
5050030,15:06:40,15:06:40,168,59,,,,15685.22,0
5050030,15:07:12,15:07:12,169,60,,,,15886.91,0
5050030,15:07:50,15:07:50,170,61,,,,16087.4,0
5050030,15:08:44,15:08:44,4983,62,,,,16442.59,0
5050030,15:09:40,15:09:40,4984,63,,,,16688.56,0
5050030,15:10:24,15:10:24,4985,64,,,,16870.19,0
5050030,15:11:07,15:11:07,4986,65,,,,17095.09,0
5050030,15:12:12,15:12:12,4987,66,,,,17321.15,0
5050030,15:13:08,15:13:08,4988,67,,,,17514.83,0
5050030,15:14:00,15:14:00,3344,68,,1,,17843.82,
5050040,14:10:00,14:10:00,10708,1,,,1,0,
5050040,14:10:18,14:10:18,2592,2,,,,402.53,0
5050040,14:10:32,14:10:32,2593,3,,,,625.04,0
5050040,14:11:00,14:11:00,10042,4,,,,952.62,
5050040,14:12:10,14:12:10,10234,5,,,,1113.95,0
5050040,14:13:57,14:13:57,2596,6,,,,1497.08,0
5050040,14:14:41,14:14:41,2597,7,,,,1620.88,0
5050040,14:15:40,14:15:40,9092,8,,,,1757.97,0
5050040,14:16:43,14:16:43,4421,9,,,,1925.08,0
5050040,14:17:42,14:17:42,4422,10,,,,2097.79,0
5050040,14:19:25,14:19:25,10771,11,,,,2490.28,0
5050040,14:20:24,14:20:24,630,12,,,,2727.29,0
5050040,14:21:42,14:21:42,631,13,,,,2932.12,0
5050040,14:23:00,14:23:00,632,14,,,,3183.16,
5050040,14:24:05,14:24:05,633,15,,,,3481.85,0
5050040,14:25:05,14:25:05,634,16,,,,3724.7,0
5050040,14:25:46,14:25:46,635,17,,,,3931.13,0
5050040,14:26:46,14:26:46,636,18,,,,4188.05,0
5050040,14:27:38,14:27:38,637,19,,,,4398.98,0
5050040,14:28:05,14:28:05,638,20,,,,4529.38,0
5050040,14:29:24,14:29:24,639,21,,,,4918.55,0
5050040,14:30:08,14:30:08,640,22,,,,5104.37,0
5050040,14:31:00,14:31:00,10747,23,,,,5365.7,
5050040,14:32:03,14:32:03,642,24,,,,5677.39,0
5050040,14:33:02,14:33:02,643,25,,,,6005.78,0
5050040,14:33:50,14:33:50,644,26,,,,6240.2,0
5050040,14:34:36,14:34:36,645,27,,,,6475.84,0
5050040,14:35:11,14:35:11,8413,28,,,,6658.28,0
5050040,14:36:00,14:36:00,647,29,,,,6844.93,
5050040,14:37:12,14:37:12,648,30,,,,7187.23,0
5050040,14:38:11,14:38:11,649,31,,,,7469.73,0
5050040,14:38:53,14:38:53,650,32,,,,7683,0
5050040,14:41:13,14:41:13,9607,33,,,,8209.73,0
5050040,14:43:12,14:43:12,4978,34,,,,8658.34,0
5050040,14:44:06,14:44:06,4979,35,,,,8919.83,0
5050040,14:45:11,14:45:11,4980,36,,,,9251.69,0
5050040,14:45:49,14:45:49,4981,37,,,,9439.98,0
5050040,14:46:33,14:46:33,4982,38,,,,9630.93,0
5050040,14:47:36,14:47:36,2428,39,,,,9916.08,0
5050040,14:48:25,14:48:25,2429,40,,,,10137.57,0
5050040,14:49:09,14:49:09,2430,41,,,,10404.48,0
5050040,14:50:06,14:50:06,2431,42,,,,10656.38,0
5050040,14:50:29,14:50:29,2432,43,,,,10769.11,0
5050040,14:51:05,14:51:05,9934,44,,,,10932.4,0
5050040,14:52:00,14:52:00,2129,45,,,,11114.28,
5050040,14:52:45,14:52:45,2130,46,,,,11330.22,0
5050040,14:53:40,14:53:40,2131,47,,,,11590.11,0
5050040,14:54:40,14:54:40,2132,48,,,,11820.07,0
5050040,14:55:06,14:55:06,2133,49,,,,11947.53,0
5050040,14:55:44,14:55:44,2134,50,,,,12121.11,0
5050040,14:56:10,14:56:10,160,51,,,,12194.84,0
5050040,15:00:00,15:00:00,10160,52,,,,13311.93,
5050040,15:02:30,15:02:30,162,53,,,,14356.84,0
5050040,15:03:05,15:03:05,163,54,,,,14563.09,0
5050040,15:03:46,15:03:46,164,55,,,,14800.13,0
5050040,15:04:22,15:04:22,165,56,,,,14991.89,0
5050040,15:05:04,15:05:04,166,57,,,,15203.97,0
5050040,15:05:31,15:05:31,167,58,,,,15337.91,0
5050040,15:06:40,15:06:40,168,59,,,,15685.22,0
5050040,15:07:12,15:07:12,169,60,,,,15886.91,0
5050040,15:07:50,15:07:50,170,61,,,,16087.4,0
5050040,15:08:44,15:08:44,4983,62,,,,16442.59,0
5050040,15:09:40,15:09:40,4984,63,,,,16688.56,0
5050040,15:10:24,15:10:24,4985,64,,,,16870.19,0
5050040,15:11:07,15:11:07,4986,65,,,,17095.09,0
5050040,15:12:12,15:12:12,4987,66,,,,17321.15,0
5050040,15:13:08,15:13:08,4988,67,,,,17514.83,0
5050040,15:14:00,15:14:00,3344,68,,1,,17843.82,
5050050,14:10:00,14:10:00,10708,1,,,1,0,
5050050,14:10:18,14:10:18,2592,2,,,,402.53,0
5050050,14:10:32,14:10:32,2593,3,,,,625.04,0
5050050,14:11:00,14:11:00,10042,4,,,,952.62,
5050050,14:12:10,14:12:10,10234,5,,,,1113.95,0
5050050,14:13:57,14:13:57,2596,6,,,,1497.08,0
5050050,14:14:41,14:14:41,2597,7,,,,1620.88,0
5050050,14:15:40,14:15:40,9092,8,,,,1757.97,0
5050050,14:16:43,14:16:43,4421,9,,,,1925.08,0
5050050,14:17:42,14:17:42,4422,10,,,,2097.79,0
5050050,14:19:25,14:19:25,10771,11,,,,2490.28,0
5050050,14:20:24,14:20:24,630,12,,,,2727.29,0
5050050,14:21:42,14:21:42,631,13,,,,2932.12,0
5050050,14:23:00,14:23:00,632,14,,,,3183.16,
5050050,14:24:05,14:24:05,633,15,,,,3481.85,0
5050050,14:25:05,14:25:05,634,16,,,,3724.7,0
5050050,14:25:46,14:25:46,635,17,,,,3931.13,0
5050050,14:26:46,14:26:46,636,18,,,,4188.05,0
5050050,14:27:38,14:27:38,637,19,,,,4398.98,0
5050050,14:28:05,14:28:05,638,20,,,,4529.38,0
5050050,14:29:24,14:29:24,639,21,,,,4918.55,0
5050050,14:30:08,14:30:08,640,22,,,,5104.37,0
5050050,14:31:00,14:31:00,10747,23,,,,5365.7,
5050050,14:32:03,14:32:03,642,24,,,,5677.39,0
5050050,14:33:02,14:33:02,643,25,,,,6005.78,0
5050050,14:33:50,14:33:50,644,26,,,,6240.2,0
5050050,14:34:36,14:34:36,645,27,,,,6475.84,0
5050050,14:35:11,14:35:11,8413,28,,,,6658.28,0
5050050,14:36:00,14:36:00,647,29,,,,6844.93,
5050050,14:37:12,14:37:12,648,30,,,,7187.23,0
5050050,14:38:11,14:38:11,649,31,,,,7469.73,0
5050050,14:38:53,14:38:53,650,32,,,,7683,0
5050050,14:41:13,14:41:13,9607,33,,,,8209.73,0
5050050,14:43:12,14:43:12,4978,34,,,,8658.34,0
5050050,14:44:06,14:44:06,4979,35,,,,8919.83,0
5050050,14:45:11,14:45:11,4980,36,,,,9251.69,0
5050050,14:45:49,14:45:49,4981,37,,,,9439.98,0
5050050,14:46:33,14:46:33,4982,38,,,,9630.93,0
5050050,14:47:36,14:47:36,2428,39,,,,9916.08,0
5050050,14:48:25,14:48:25,2429,40,,,,10137.57,0
5050050,14:49:09,14:49:09,2430,41,,,,10404.48,0
5050050,14:50:06,14:50:06,2431,42,,,,10656.38,0
5050050,14:50:29,14:50:29,2432,43,,,,10769.11,0
5050050,14:51:05,14:51:05,9934,44,,,,10932.4,0
5050050,14:52:00,14:52:00,2129,45,,,,11114.28,
5050050,14:52:45,14:52:45,2130,46,,,,11330.22,0
5050050,14:53:40,14:53:40,2131,47,,,,11590.11,0
5050050,14:54:40,14:54:40,2132,48,,,,11820.07,0
5050050,14:55:06,14:55:06,2133,49,,,,11947.53,0
5050050,14:55:44,14:55:44,2134,50,,,,12121.11,0
5050050,14:56:10,14:56:10,160,51,,,,12194.84,0
5050050,15:00:00,15:00:00,10160,52,,,,13311.93,
5050050,15:02:30,15:02:30,162,53,,,,14356.84,0
5050050,15:03:05,15:03:05,163,54,,,,14563.09,0
5050050,15:03:46,15:03:46,164,55,,,,14800.13,0
5050050,15:04:22,15:04:22,165,56,,,,14991.89,0
5050050,15:05:04,15:05:04,166,57,,,,15203.97,0
5050050,15:05:31,15:05:31,167,58,,,,15337.91,0
5050050,15:06:40,15:06:40,168,59,,,,15685.22,0
5050050,15:07:12,15:07:12,169,60,,,,15886.91,0
5050050,15:07:50,15:07:50,170,61,,,,16087.4,0
5050050,15:08:44,15:08:44,4983,62,,,,16442.59,0
5050050,15:09:40,15:09:40,4984,63,,,,16688.56,0
5050050,15:10:24,15:10:24,4985,64,,,,16870.19,0
5050050,15:11:07,15:11:07,4986,65,,,,17095.09,0
5050050,15:12:12,15:12:12,4987,66,,,,17321.15,0
5050050,15:13:08,15:13:08,4988,67,,,,17514.83,0
5050050,15:14:00,15:14:00,3344,68,,1,,17843.82,
5050060,14:10:00,14:10:00,10708,1,,,1,0,
5050060,14:10:18,14:10:18,2592,2,,,,402.53,0
5050060,14:10:32,14:10:32,2593,3,,,,625.04,0
5050060,14:11:00,14:11:00,10042,4,,,,952.62,
5050060,14:12:10,14:12:10,10234,5,,,,1113.95,0
5050060,14:13:57,14:13:57,2596,6,,,,1497.08,0
5050060,14:14:41,14:14:41,2597,7,,,,1620.88,0
5050060,14:15:40,14:15:40,9092,8,,,,1757.97,0
5050060,14:16:43,14:16:43,4421,9,,,,1925.08,0
5050060,14:17:42,14:17:42,4422,10,,,,2097.79,0
5050060,14:19:25,14:19:25,10771,11,,,,2490.28,0
5050060,14:20:24,14:20:24,630,12,,,,2727.29,0
5050060,14:21:42,14:21:42,631,13,,,,2932.12,0
5050060,14:23:00,14:23:00,632,14,,,,3183.16,
5050060,14:24:05,14:24:05,633,15,,,,3481.85,0
5050060,14:25:05,14:25:05,634,16,,,,3724.7,0
5050060,14:25:46,14:25:46,635,17,,,,3931.13,0
5050060,14:26:46,14:26:46,636,18,,,,4188.05,0
5050060,14:27:38,14:27:38,637,19,,,,4398.98,0
5050060,14:28:05,14:28:05,638,20,,,,4529.38,0
5050060,14:29:24,14:29:24,639,21,,,,4918.55,0
5050060,14:30:08,14:30:08,640,22,,,,5104.37,0
5050060,14:31:00,14:31:00,10747,23,,,,5365.7,
5050060,14:32:03,14:32:03,642,24,,,,5677.39,0
5050060,14:33:02,14:33:02,643,25,,,,6005.78,0
5050060,14:33:50,14:33:50,644,26,,,,6240.2,0
5050060,14:34:36,14:34:36,645,27,,,,6475.84,0
5050060,14:35:11,14:35:11,8413,28,,,,6658.28,0
5050060,14:36:00,14:36:00,647,29,,,,6844.93,
5050060,14:37:12,14:37:12,648,30,,,,7187.23,0
5050060,14:38:11,14:38:11,649,31,,,,7469.73,0
5050060,14:38:53,14:38:53,650,32,,,,7683,0
5050060,14:41:13,14:41:13,9607,33,,,,8209.73,0
5050060,14:43:12,14:43:12,4978,34,,,,8658.34,0
5050060,14:44:06,14:44:06,4979,35,,,,8919.83,0
5050060,14:45:11,14:45:11,4980,36,,,,9251.69,0
5050060,14:45:49,14:45:49,4981,37,,,,9439.98,0
5050060,14:46:33,14:46:33,4982,38,,,,9630.93,0
5050060,14:47:36,14:47:36,2428,39,,,,9916.08,0
5050060,14:48:25,14:48:25,2429,40,,,,10137.57,0
5050060,14:49:09,14:49:09,2430,41,,,,10404.48,0
5050060,14:50:06,14:50:06,2431,42,,,,10656.38,0
5050060,14:50:29,14:50:29,2432,43,,,,10769.11,0
5050060,14:51:05,14:51:05,9934,44,,,,10932.4,0
5050060,14:52:00,14:52:00,2129,45,,,,11114.28,
5050060,14:52:45,14:52:45,2130,46,,,,11330.22,0
5050060,14:53:40,14:53:40,2131,47,,,,11590.11,0
5050060,14:54:40,14:54:40,2132,48,,,,11820.07,0
5050060,14:55:06,14:55:06,2133,49,,,,11947.53,0
5050060,14:55:44,14:55:44,2134,50,,,,12121.11,0
5050060,14:56:10,14:56:10,160,51,,,,12194.84,0
5050060,15:00:00,15:00:00,10160,52,,,,13311.93,
5050060,15:02:30,15:02:30,162,53,,,,14356.84,0
5050060,15:03:05,15:03:05,163,54,,,,14563.09,0
5050060,15:03:46,15:03:46,164,55,,,,14800.13,0
5050060,15:04:22,15:04:22,165,56,,,,14991.89,0
5050060,15:05:04,15:05:04,166,57,,,,15203.97,0
5050060,15:05:31,15:05:31,167,58,,,,15337.91,0
5050060,15:06:40,15:06:40,168,59,,,,15685.22,0
5050060,15:07:12,15:07:12,169,60,,,,15886.91,0
5050060,15:07:50,15:07:50,170,61,,,,16087.4,0
5050060,15:08:44,15:08:44,4983,62,,,,16442.59,0
5050060,15:09:40,15:09:40,4984,63,,,,16688.56,0
5050060,15:10:24,15:10:24,4985,64,,,,16870.19,0
5050060,15:11:07,15:11:07,4986,65,,,,17095.09,0
5050060,15:12:12,15:12:12,4987,66,,,,17321.15,0
5050060,15:13:08,15:13:08,4988,67,,,,17514.83,0
5050060,15:14:00,15:14:00,3344,68,,1,,17843.82,
5050080,14:10:00,14:10:00,10708,1,,,1,0,
5050080,14:10:18,14:10:18,2592,2,,,,402.53,0
5050080,14:10:32,14:10:32,2593,3,,,,625.04,0
5050080,14:11:00,14:11:00,10042,4,,,,952.62,
5050080,14:12:10,14:12:10,10234,5,,,,1113.95,0
5050080,14:13:57,14:13:57,2596,6,,,,1497.08,0
5050080,14:14:41,14:14:41,2597,7,,,,1620.88,0
5050080,14:15:40,14:15:40,9092,8,,,,1757.97,0
5050080,14:16:43,14:16:43,4421,9,,,,1925.08,0
5050080,14:17:42,14:17:42,4422,10,,,,2097.79,0
5050080,14:19:25,14:19:25,10771,11,,,,2490.28,0
5050080,14:20:24,14:20:24,630,12,,,,2727.29,0
5050080,14:21:42,14:21:42,631,13,,,,2932.12,0
5050080,14:23:00,14:23:00,632,14,,,,3183.16,
5050080,14:24:05,14:24:05,633,15,,,,3481.85,0
5050080,14:25:05,14:25:05,634,16,,,,3724.7,0
5050080,14:25:46,14:25:46,635,17,,,,3931.13,0
5050080,14:26:46,14:26:46,636,18,,,,4188.05,0
5050080,14:27:38,14:27:38,637,19,,,,4398.98,0
5050080,14:28:05,14:28:05,638,20,,,,4529.38,0
5050080,14:29:24,14:29:24,639,21,,,,4918.55,0
5050080,14:30:08,14:30:08,640,22,,,,5104.37,0
5050080,14:31:00,14:31:00,10747,23,,,,5365.7,
5050080,14:32:03,14:32:03,642,24,,,,5677.39,0
5050080,14:33:02,14:33:02,643,25,,,,6005.78,0
5050080,14:33:50,14:33:50,644,26,,,,6240.2,0
5050080,14:34:36,14:34:36,645,27,,,,6475.84,0
5050080,14:35:11,14:35:11,8413,28,,,,6658.28,0
5050080,14:36:00,14:36:00,647,29,,,,6844.93,
5050080,14:37:12,14:37:12,648,30,,,,7187.23,0
5050080,14:38:11,14:38:11,649,31,,,,7469.73,0
5050080,14:38:53,14:38:53,650,32,,,,7683,0
5050080,14:41:13,14:41:13,9607,33,,,,8209.73,0
5050080,14:43:12,14:43:12,4978,34,,,,8658.34,0
5050080,14:44:06,14:44:06,4979,35,,,,8919.83,0
5050080,14:45:11,14:45:11,4980,36,,,,9251.69,0
5050080,14:45:49,14:45:49,4981,37,,,,9439.98,0
5050080,14:46:33,14:46:33,4982,38,,,,9630.93,0
5050080,14:47:36,14:47:36,2428,39,,,,9916.08,0
5050080,14:48:25,14:48:25,2429,40,,,,10137.57,0
5050080,14:49:09,14:49:09,2430,41,,,,10404.48,0
5050080,14:50:06,14:50:06,2431,42,,,,10656.38,0
5050080,14:50:29,14:50:29,2432,43,,,,10769.11,0
5050080,14:51:05,14:51:05,9934,44,,,,10932.4,0
5050080,14:52:00,14:52:00,2129,45,,,,11114.28,
5050080,14:52:45,14:52:45,2130,46,,,,11330.22,0
5050080,14:53:40,14:53:40,2131,47,,,,11590.11,0
5050080,14:54:40,14:54:40,2132,48,,,,11820.07,0
5050080,14:55:06,14:55:06,2133,49,,,,11947.53,0
5050080,14:55:44,14:55:44,2134,50,,,,12121.11,0
5050080,14:56:10,14:56:10,160,51,,,,12194.84,0
5050080,15:00:00,15:00:00,10160,52,,,,13311.93,
5050080,15:02:30,15:02:30,162,53,,,,14356.84,0
5050080,15:03:05,15:03:05,163,54,,,,14563.09,0
5050080,15:03:46,15:03:46,164,55,,,,14800.13,0
5050080,15:04:22,15:04:22,165,56,,,,14991.89,0
5050080,15:05:04,15:05:04,166,57,,,,15203.97,0
5050080,15:05:31,15:05:31,167,58,,,,15337.91,0
5050080,15:06:40,15:06:40,168,59,,,,15685.22,0
5050080,15:07:12,15:07:12,169,60,,,,15886.91,0
5050080,15:07:50,15:07:50,170,61,,,,16087.4,0
5050080,15:08:44,15:08:44,4983,62,,,,16442.59,0
5050080,15:09:40,15:09:40,4984,63,,,,16688.56,0
5050080,15:10:24,15:10:24,4985,64,,,,16870.19,0
5050080,15:11:07,15:11:07,4986,65,,,,17095.09,0
5050080,15:12:12,15:12:12,4987,66,,,,17321.15,0
5050080,15:13:08,15:13:08,4988,67,,,,17514.83,0
5050080,15:14:00,15:14:00,3344,68,,1,,17843.82,
5138070,11:16:00,11:16:00,10708,1,,,1,0,
5138070,11:17:53,11:17:53,2592,2,,,,402.53,0
5138070,11:19:16,11:19:16,2593,3,,,,625.04,0
5138070,11:22:00,11:22:00,10042,4,,,,952.62,
5138070,11:22:58,11:22:58,10234,5,,,,1113.95,0
5138070,11:24:27,11:24:27,2596,6,,,,1497.08,0
5138070,11:25:04,11:25:04,2597,7,,,,1620.88,0
5138070,11:25:53,11:25:53,9092,8,,,,1757.97,0
5138070,11:26:46,11:26:46,4421,9,,,,1925.08,0
5138070,11:27:35,11:27:35,4422,10,,,,2097.79,0
5138070,11:29:01,11:29:01,10771,11,,,,2490.28,0
5138070,11:29:50,11:29:50,630,12,,,,2727.29,0
5138070,11:30:55,11:30:55,631,13,,,,2932.12,0
5138070,11:32:00,11:32:00,632,14,,,,3183.16,
5138070,11:32:57,11:32:57,633,15,,,,3481.85,0
5138070,11:33:49,11:33:49,634,16,,,,3724.7,0
5138070,11:34:25,11:34:25,635,17,,,,3931.13,0
5138070,11:35:18,11:35:18,636,18,,,,4188.05,0
5138070,11:36:03,11:36:03,637,19,,,,4398.98,0
5138070,11:36:27,11:36:27,638,20,,,,4529.38,0
5138070,11:37:36,11:37:36,639,21,,,,4918.55,0
5138070,11:38:14,11:38:14,640,22,,,,5104.37,0
5138070,11:39:00,11:39:00,10747,23,,,,5365.7,
5138070,11:39:38,11:39:38,642,24,,,,5677.39,0
5138070,11:40:13,11:40:13,643,25,,,,6005.78,0
5138070,11:40:42,11:40:42,644,26,,,,6240.2,0
5138070,11:41:09,11:41:09,645,27,,,,6475.84,0
5138070,11:41:31,11:41:31,8413,28,,,,6658.28,0
5138070,11:42:00,11:42:00,647,29,,,,6844.93,
5138070,11:42:54,11:42:54,648,30,,,,7187.23,0
5138070,11:43:38,11:43:38,649,31,,,,7469.73,0
5138070,11:44:10,11:44:10,650,32,,,,7683,0
5138070,11:45:54,11:45:54,9607,33,,,,8209.73,0
5138070,11:47:24,11:47:24,4978,34,,,,8658.34,0
5138070,11:48:04,11:48:04,4979,35,,,,8919.83,0
5138070,11:48:53,11:48:53,4980,36,,,,9251.69,0
5138070,11:49:22,11:49:22,4981,37,,,,9439.98,0
5138070,11:49:55,11:49:55,4982,38,,,,9630.93,0
5138070,11:50:42,11:50:42,2428,39,,,,9916.08,0
5138070,11:51:18,11:51:18,2429,40,,,,10137.57,0
5138070,11:51:51,11:51:51,2430,41,,,,10404.48,0
5138070,11:52:34,11:52:34,2431,42,,,,10656.38,0
5138070,11:52:52,11:52:52,2432,43,,,,10769.11,0
5138070,11:53:19,11:53:19,9934,44,,,,10932.4,0
5138070,11:54:00,11:54:00,2129,45,,,,11114.28,
5138070,11:54:40,11:54:40,2130,46,,,,11330.22,0
5138070,11:55:28,11:55:28,2131,47,,,,11590.11,0
5138070,11:56:20,11:56:20,2132,48,,,,11820.07,0
5138070,11:56:43,11:56:43,2133,49,,,,11947.53,0
5138070,11:57:16,11:57:16,2134,50,,,,12121.11,0
5138070,11:57:38,11:57:38,160,51,,,,12194.84,0
5138070,12:01:00,12:01:00,10160,52,,,,13311.93,
5138070,12:03:51,12:03:51,162,53,,,,14356.84,0
5138070,12:04:32,12:04:32,163,54,,,,14563.09,0
5138070,12:05:18,12:05:18,164,55,,,,14800.13,0
5138070,12:05:59,12:05:59,165,56,,,,14991.89,0
5138070,12:06:48,12:06:48,166,57,,,,15203.97,0
5138070,12:07:18,12:07:18,167,58,,,,15337.91,0
5138070,12:08:38,12:08:38,168,59,,,,15685.22,0
5138070,12:09:14,12:09:14,169,60,,,,15886.91,0
5138070,12:09:57,12:09:57,170,61,,,,16087.4,0
5138070,12:10:59,12:10:59,4983,62,,,,16442.59,0
5138070,12:12:03,12:12:03,4984,63,,,,16688.56,0
5138070,12:12:54,12:12:54,4985,64,,,,16870.19,0
5138070,12:13:42,12:13:42,4986,65,,,,17095.09,0
5138070,12:14:57,12:14:57,4987,66,,,,17321.15,0
5138070,12:16:01,12:16:01,4988,67,,,,17514.83,0
5138070,12:17:00,12:17:00,3344,68,,1,,17843.82,
5138090,11:16:00,11:16:00,10708,1,,,1,0,
5138090,11:17:53,11:17:53,2592,2,,,,402.53,0
5138090,11:19:16,11:19:16,2593,3,,,,625.04,0
5138090,11:22:00,11:22:00,10042,4,,,,952.62,
5138090,11:22:58,11:22:58,10234,5,,,,1113.95,0
5138090,11:24:27,11:24:27,2596,6,,,,1497.08,0
5138090,11:25:04,11:25:04,2597,7,,,,1620.88,0
5138090,11:25:53,11:25:53,9092,8,,,,1757.97,0
5138090,11:26:46,11:26:46,4421,9,,,,1925.08,0
5138090,11:27:35,11:27:35,4422,10,,,,2097.79,0
5138090,11:29:01,11:29:01,10771,11,,,,2490.28,0
5138090,11:29:50,11:29:50,630,12,,,,2727.29,0
5138090,11:30:55,11:30:55,631,13,,,,2932.12,0
5138090,11:32:00,11:32:00,632,14,,,,3183.16,
5138090,11:32:57,11:32:57,633,15,,,,3481.85,0
5138090,11:33:49,11:33:49,634,16,,,,3724.7,0
5138090,11:34:25,11:34:25,635,17,,,,3931.13,0
5138090,11:35:18,11:35:18,636,18,,,,4188.05,0
5138090,11:36:03,11:36:03,637,19,,,,4398.98,0
5138090,11:36:27,11:36:27,638,20,,,,4529.38,0
5138090,11:37:36,11:37:36,639,21,,,,4918.55,0
5138090,11:38:14,11:38:14,640,22,,,,5104.37,0
5138090,11:39:00,11:39:00,10747,23,,,,5365.7,
5138090,11:39:38,11:39:38,642,24,,,,5677.39,0
5138090,11:40:13,11:40:13,643,25,,,,6005.78,0
5138090,11:40:42,11:40:42,644,26,,,,6240.2,0
5138090,11:41:09,11:41:09,645,27,,,,6475.84,0
5138090,11:41:31,11:41:31,8413,28,,,,6658.28,0
5138090,11:42:00,11:42:00,647,29,,,,6844.93,
5138090,11:42:54,11:42:54,648,30,,,,7187.23,0
5138090,11:43:38,11:43:38,649,31,,,,7469.73,0
5138090,11:44:10,11:44:10,650,32,,,,7683,0
5138090,11:45:54,11:45:54,9607,33,,,,8209.73,0
5138090,11:47:24,11:47:24,4978,34,,,,8658.34,0
5138090,11:48:04,11:48:04,4979,35,,,,8919.83,0
5138090,11:48:53,11:48:53,4980,36,,,,9251.69,0
5138090,11:49:22,11:49:22,4981,37,,,,9439.98,0
5138090,11:49:55,11:49:55,4982,38,,,,9630.93,0
5138090,11:50:42,11:50:42,2428,39,,,,9916.08,0
5138090,11:51:18,11:51:18,2429,40,,,,10137.57,0
5138090,11:51:51,11:51:51,2430,41,,,,10404.48,0
5138090,11:52:34,11:52:34,2431,42,,,,10656.38,0
5138090,11:52:52,11:52:52,2432,43,,,,10769.11,0
5138090,11:53:19,11:53:19,9934,44,,,,10932.4,0
5138090,11:54:00,11:54:00,2129,45,,,,11114.28,
5138090,11:54:40,11:54:40,2130,46,,,,11330.22,0
5138090,11:55:28,11:55:28,2131,47,,,,11590.11,0
5138090,11:56:20,11:56:20,2132,48,,,,11820.07,0
5138090,11:56:43,11:56:43,2133,49,,,,11947.53,0
5138090,11:57:16,11:57:16,2134,50,,,,12121.11,0
5138090,11:57:38,11:57:38,160,51,,,,12194.84,0
5138090,12:01:00,12:01:00,10160,52,,,,13311.93,
5138090,12:03:51,12:03:51,162,53,,,,14356.84,0
5138090,12:04:32,12:04:32,163,54,,,,14563.09,0
5138090,12:05:18,12:05:18,164,55,,,,14800.13,0
5138090,12:05:59,12:05:59,165,56,,,,14991.89,0
5138090,12:06:48,12:06:48,166,57,,,,15203.97,0
5138090,12:07:18,12:07:18,167,58,,,,15337.91,0
5138090,12:08:38,12:08:38,168,59,,,,15685.22,0
5138090,12:09:14,12:09:14,169,60,,,,15886.91,0
5138090,12:09:57,12:09:57,170,61,,,,16087.4,0
5138090,12:10:59,12:10:59,4983,62,,,,16442.59,0
5138090,12:12:03,12:12:03,4984,63,,,,16688.56,0
5138090,12:12:54,12:12:54,4985,64,,,,16870.19,0
5138090,12:13:42,12:13:42,4986,65,,,,17095.09,0
5138090,12:14:57,12:14:57,4987,66,,,,17321.15,0
5138090,12:16:01,12:16:01,4988,67,,,,17514.83,0
5138090,12:17:00,12:17:00,3344,68,,1,,17843.82,
5479020,09:57:00,09:57:00,10708,1,,,1,0,
5479020,09:57:18,09:57:18,2592,2,,,,402.53,0
5479020,09:57:32,09:57:32,2593,3,,,,625.04,0
5479020,09:58:00,09:58:00,10042,4,,,,952.62,
5479020,09:59:10,09:59:10,10234,5,,,,1113.95,0
5479020,10:00:57,10:00:57,2596,6,,,,1497.08,0
5479020,10:01:41,10:01:41,2597,7,,,,1620.88,0
5479020,10:02:40,10:02:40,9092,8,,,,1757.97,0
5479020,10:03:43,10:03:43,4421,9,,,,1925.08,0
5479020,10:04:42,10:04:42,4422,10,,,,2097.79,0
5479020,10:06:25,10:06:25,10771,11,,,,2490.28,0
5479020,10:07:24,10:07:24,630,12,,,,2727.29,0
5479020,10:08:42,10:08:42,631,13,,,,2932.12,0
5479020,10:10:00,10:10:00,632,14,,,,3183.16,
5479020,10:10:49,10:10:49,633,15,,,,3481.85,0
5479020,10:11:34,10:11:34,634,16,,,,3724.7,0
5479020,10:12:04,10:12:04,635,17,,,,3931.13,0
5479020,10:12:49,10:12:49,636,18,,,,4188.05,0
5479020,10:13:28,10:13:28,637,19,,,,4398.98,0
5479020,10:13:49,10:13:49,638,20,,,,4529.38,0
5479020,10:14:48,10:14:48,639,21,,,,4918.55,0
5479020,10:15:21,10:15:21,640,22,,,,5104.37,0
5479020,10:16:00,10:16:00,10747,23,,,,5365.7,
5479020,10:16:50,10:16:50,642,24,,,,5677.39,0
5479020,10:17:37,10:17:37,643,25,,,,6005.78,0
5479020,10:18:16,10:18:16,644,26,,,,6240.2,0
5479020,10:18:52,10:18:52,645,27,,,,6475.84,0
5479020,10:19:21,10:19:21,8413,28,,,,6658.28,0
5479020,10:20:00,10:20:00,647,29,,,,6844.93,
5479020,10:21:07,10:21:07,648,30,,,,7187.23,0
5479020,10:22:03,10:22:03,649,31,,,,7469.73,0
5479020,10:22:42,10:22:42,650,32,,,,7683,0
5479020,10:24:53,10:24:53,9607,33,,,,8209.73,0
5479020,10:26:45,10:26:45,4978,34,,,,8658.34,0
5479020,10:27:36,10:27:36,4979,35,,,,8919.83,0
5479020,10:28:36,10:28:36,4980,36,,,,9251.69,0
5479020,10:29:13,10:29:13,4981,37,,,,9439.98,0
5479020,10:29:54,10:29:54,4982,38,,,,9630.93,0
5479020,10:30:52,10:30:52,2428,39,,,,9916.08,0
5479020,10:31:38,10:31:38,2429,40,,,,10137.57,0
5479020,10:32:19,10:32:19,2430,41,,,,10404.48,0
5479020,10:33:13,10:33:13,2431,42,,,,10656.38,0
5479020,10:33:35,10:33:35,2432,43,,,,10769.11,0
5479020,10:34:09,10:34:09,9934,44,,,,10932.4,0
5479020,10:35:00,10:35:00,2129,45,,,,11114.28,
5479020,10:35:40,10:35:40,2130,46,,,,11330.22,0
5479020,10:36:28,10:36:28,2131,47,,,,11590.11,0
5479020,10:37:20,10:37:20,2132,48,,,,11820.07,0
5479020,10:37:43,10:37:43,2133,49,,,,11947.53,0
5479020,10:38:16,10:38:16,2134,50,,,,12121.11,0
5479020,10:38:38,10:38:38,160,51,,,,12194.84,0
5479020,10:42:00,10:42:00,10160,52,,,,13311.93,
5479020,10:43:57,10:43:57,162,53,,,,14356.84,0
5479020,10:44:26,10:44:26,163,54,,,,14563.09,0
5479020,10:44:57,10:44:57,164,55,,,,14800.13,0
5479020,10:45:25,10:45:25,165,56,,,,14991.89,0
5479020,10:45:59,10:45:59,166,57,,,,15203.97,0
5479020,10:46:20,10:46:20,167,58,,,,15337.91,0
5479020,10:47:15,10:47:15,168,59,,,,15685.22,0
5479020,10:47:39,10:47:39,169,60,,,,15886.91,0
5479020,10:48:09,10:48:09,170,61,,,,16087.4,0
5479020,10:48:51,10:48:51,4983,62,,,,16442.59,0
5479020,10:49:35,10:49:35,4984,63,,,,16688.56,0
5479020,10:50:11,10:50:11,4985,64,,,,16870.19,0
5479020,10:50:44,10:50:44,4986,65,,,,17095.09,0
5479020,10:51:35,10:51:35,4987,66,,,,17321.15,0
5479020,10:52:19,10:52:19,4988,67,,,,17514.83,0
5479020,10:53:00,10:53:00,3344,68,,1,,17843.82,
5479030,09:57:00,09:57:00,10708,1,,,1,0,
5479030,09:57:18,09:57:18,2592,2,,,,402.53,0
5479030,09:57:32,09:57:32,2593,3,,,,625.04,0
5479030,09:58:00,09:58:00,10042,4,,,,952.62,
5479030,09:59:10,09:59:10,10234,5,,,,1113.95,0
5479030,10:00:57,10:00:57,2596,6,,,,1497.08,0
5479030,10:01:41,10:01:41,2597,7,,,,1620.88,0
5479030,10:02:40,10:02:40,9092,8,,,,1757.97,0
5479030,10:03:43,10:03:43,4421,9,,,,1925.08,0
5479030,10:04:42,10:04:42,4422,10,,,,2097.79,0
5479030,10:06:25,10:06:25,10771,11,,,,2490.28,0
5479030,10:07:24,10:07:24,630,12,,,,2727.29,0
5479030,10:08:42,10:08:42,631,13,,,,2932.12,0
5479030,10:10:00,10:10:00,632,14,,,,3183.16,
5479030,10:10:49,10:10:49,633,15,,,,3481.85,0
5479030,10:11:34,10:11:34,634,16,,,,3724.7,0
5479030,10:12:04,10:12:04,635,17,,,,3931.13,0
5479030,10:12:49,10:12:49,636,18,,,,4188.05,0
5479030,10:13:28,10:13:28,637,19,,,,4398.98,0
5479030,10:13:49,10:13:49,638,20,,,,4529.38,0
5479030,10:14:48,10:14:48,639,21,,,,4918.55,0
5479030,10:15:21,10:15:21,640,22,,,,5104.37,0
5479030,10:16:00,10:16:00,10747,23,,,,5365.7,
5479030,10:16:50,10:16:50,642,24,,,,5677.39,0
5479030,10:17:37,10:17:37,643,25,,,,6005.78,0
5479030,10:18:16,10:18:16,644,26,,,,6240.2,0
5479030,10:18:52,10:18:52,645,27,,,,6475.84,0
5479030,10:19:21,10:19:21,8413,28,,,,6658.28,0
5479030,10:20:00,10:20:00,647,29,,,,6844.93,
5479030,10:21:07,10:21:07,648,30,,,,7187.23,0
5479030,10:22:03,10:22:03,649,31,,,,7469.73,0
5479030,10:22:42,10:22:42,650,32,,,,7683,0
5479030,10:24:53,10:24:53,9607,33,,,,8209.73,0
5479030,10:26:45,10:26:45,4978,34,,,,8658.34,0
5479030,10:27:36,10:27:36,4979,35,,,,8919.83,0
5479030,10:28:36,10:28:36,4980,36,,,,9251.69,0
5479030,10:29:13,10:29:13,4981,37,,,,9439.98,0
5479030,10:29:54,10:29:54,4982,38,,,,9630.93,0
5479030,10:30:52,10:30:52,2428,39,,,,9916.08,0
5479030,10:31:38,10:31:38,2429,40,,,,10137.57,0
5479030,10:32:19,10:32:19,2430,41,,,,10404.48,0
5479030,10:33:13,10:33:13,2431,42,,,,10656.38,0
5479030,10:33:35,10:33:35,2432,43,,,,10769.11,0
5479030,10:34:09,10:34:09,9934,44,,,,10932.4,0
5479030,10:35:00,10:35:00,2129,45,,,,11114.28,
5479030,10:35:40,10:35:40,2130,46,,,,11330.22,0
5479030,10:36:28,10:36:28,2131,47,,,,11590.11,0
5479030,10:37:20,10:37:20,2132,48,,,,11820.07,0
5479030,10:37:43,10:37:43,2133,49,,,,11947.53,0
5479030,10:38:16,10:38:16,2134,50,,,,12121.11,0
5479030,10:38:38,10:38:38,160,51,,,,12194.84,0
5479030,10:42:00,10:42:00,10160,52,,,,13311.93,
5479030,10:43:57,10:43:57,162,53,,,,14356.84,0
5479030,10:44:26,10:44:26,163,54,,,,14563.09,0
5479030,10:44:57,10:44:57,164,55,,,,14800.13,0
5479030,10:45:25,10:45:25,165,56,,,,14991.89,0
5479030,10:45:59,10:45:59,166,57,,,,15203.97,0
5479030,10:46:20,10:46:20,167,58,,,,15337.91,0
5479030,10:47:15,10:47:15,168,59,,,,15685.22,0
5479030,10:47:39,10:47:39,169,60,,,,15886.91,0
5479030,10:48:09,10:48:09,170,61,,,,16087.4,0
5479030,10:48:51,10:48:51,4983,62,,,,16442.59,0
5479030,10:49:35,10:49:35,4984,63,,,,16688.56,0
5479030,10:50:11,10:50:11,4985,64,,,,16870.19,0
5479030,10:50:44,10:50:44,4986,65,,,,17095.09,0
5479030,10:51:35,10:51:35,4987,66,,,,17321.15,0
5479030,10:52:19,10:52:19,4988,67,,,,17514.83,0
5479030,10:53:00,10:53:00,3344,68,,1,,17843.82,
5479040,09:57:00,09:57:00,10708,1,,,1,0,
5479040,09:57:18,09:57:18,2592,2,,,,402.53,0
5479040,09:57:32,09:57:32,2593,3,,,,625.04,0
5479040,09:58:00,09:58:00,10042,4,,,,952.62,
5479040,09:59:10,09:59:10,10234,5,,,,1113.95,0
5479040,10:00:57,10:00:57,2596,6,,,,1497.08,0
5479040,10:01:41,10:01:41,2597,7,,,,1620.88,0
5479040,10:02:40,10:02:40,9092,8,,,,1757.97,0
5479040,10:03:43,10:03:43,4421,9,,,,1925.08,0
5479040,10:04:42,10:04:42,4422,10,,,,2097.79,0
5479040,10:06:25,10:06:25,10771,11,,,,2490.28,0
5479040,10:07:24,10:07:24,630,12,,,,2727.29,0
5479040,10:08:42,10:08:42,631,13,,,,2932.12,0
5479040,10:10:00,10:10:00,632,14,,,,3183.16,
5479040,10:10:49,10:10:49,633,15,,,,3481.85,0
5479040,10:11:34,10:11:34,634,16,,,,3724.7,0
5479040,10:12:04,10:12:04,635,17,,,,3931.13,0
5479040,10:12:49,10:12:49,636,18,,,,4188.05,0
5479040,10:13:28,10:13:28,637,19,,,,4398.98,0
5479040,10:13:49,10:13:49,638,20,,,,4529.38,0
5479040,10:14:48,10:14:48,639,21,,,,4918.55,0
5479040,10:15:21,10:15:21,640,22,,,,5104.37,0
5479040,10:16:00,10:16:00,10747,23,,,,5365.7,
5479040,10:16:50,10:16:50,642,24,,,,5677.39,0
5479040,10:17:37,10:17:37,643,25,,,,6005.78,0
5479040,10:18:16,10:18:16,644,26,,,,6240.2,0
5479040,10:18:52,10:18:52,645,27,,,,6475.84,0
5479040,10:19:21,10:19:21,8413,28,,,,6658.28,0
5479040,10:20:00,10:20:00,647,29,,,,6844.93,
5479040,10:21:07,10:21:07,648,30,,,,7187.23,0
5479040,10:22:03,10:22:03,649,31,,,,7469.73,0
5479040,10:22:42,10:22:42,650,32,,,,7683,0
5479040,10:24:53,10:24:53,9607,33,,,,8209.73,0
5479040,10:26:45,10:26:45,4978,34,,,,8658.34,0
5479040,10:27:36,10:27:36,4979,35,,,,8919.83,0
5479040,10:28:36,10:28:36,4980,36,,,,9251.69,0
5479040,10:29:13,10:29:13,4981,37,,,,9439.98,0
5479040,10:29:54,10:29:54,4982,38,,,,9630.93,0
5479040,10:30:52,10:30:52,2428,39,,,,9916.08,0
5479040,10:31:38,10:31:38,2429,40,,,,10137.57,0
5479040,10:32:19,10:32:19,2430,41,,,,10404.48,0
5479040,10:33:13,10:33:13,2431,42,,,,10656.38,0
5479040,10:33:35,10:33:35,2432,43,,,,10769.11,0
5479040,10:34:09,10:34:09,9934,44,,,,10932.4,0
5479040,10:35:00,10:35:00,2129,45,,,,11114.28,
5479040,10:35:40,10:35:40,2130,46,,,,11330.22,0
5479040,10:36:28,10:36:28,2131,47,,,,11590.11,0
5479040,10:37:20,10:37:20,2132,48,,,,11820.07,0
5479040,10:37:43,10:37:43,2133,49,,,,11947.53,0
5479040,10:38:16,10:38:16,2134,50,,,,12121.11,0
5479040,10:38:38,10:38:38,160,51,,,,12194.84,0
5479040,10:42:00,10:42:00,10160,52,,,,13311.93,
5479040,10:43:57,10:43:57,162,53,,,,14356.84,0
5479040,10:44:26,10:44:26,163,54,,,,14563.09,0
5479040,10:44:57,10:44:57,164,55,,,,14800.13,0
5479040,10:45:25,10:45:25,165,56,,,,14991.89,0
5479040,10:45:59,10:45:59,166,57,,,,15203.97,0
5479040,10:46:20,10:46:20,167,58,,,,15337.91,0
5479040,10:47:15,10:47:15,168,59,,,,15685.22,0
5479040,10:47:39,10:47:39,169,60,,,,15886.91,0
5479040,10:48:09,10:48:09,170,61,,,,16087.4,0
5479040,10:48:51,10:48:51,4983,62,,,,16442.59,0
5479040,10:49:35,10:49:35,4984,63,,,,16688.56,0
5479040,10:50:11,10:50:11,4985,64,,,,16870.19,0
5479040,10:50:44,10:50:44,4986,65,,,,17095.09,0
5479040,10:51:35,10:51:35,4987,66,,,,17321.15,0
5479040,10:52:19,10:52:19,4988,67,,,,17514.83,0
5479040,10:53:00,10:53:00,3344,68,,1,,17843.82,
5479050,09:57:00,09:57:00,10708,1,,,1,0,
5479050,09:57:18,09:57:18,2592,2,,,,402.53,0
5479050,09:57:32,09:57:32,2593,3,,,,625.04,0
5479050,09:58:00,09:58:00,10042,4,,,,952.62,
5479050,09:59:10,09:59:10,10234,5,,,,1113.95,0
5479050,10:00:57,10:00:57,2596,6,,,,1497.08,0
5479050,10:01:41,10:01:41,2597,7,,,,1620.88,0
5479050,10:02:40,10:02:40,9092,8,,,,1757.97,0
5479050,10:03:43,10:03:43,4421,9,,,,1925.08,0
5479050,10:04:42,10:04:42,4422,10,,,,2097.79,0
5479050,10:06:25,10:06:25,10771,11,,,,2490.28,0
5479050,10:07:24,10:07:24,630,12,,,,2727.29,0
5479050,10:08:42,10:08:42,631,13,,,,2932.12,0
5479050,10:10:00,10:10:00,632,14,,,,3183.16,
5479050,10:10:49,10:10:49,633,15,,,,3481.85,0
5479050,10:11:34,10:11:34,634,16,,,,3724.7,0
5479050,10:12:04,10:12:04,635,17,,,,3931.13,0
5479050,10:12:49,10:12:49,636,18,,,,4188.05,0
5479050,10:13:28,10:13:28,637,19,,,,4398.98,0
5479050,10:13:49,10:13:49,638,20,,,,4529.38,0
5479050,10:14:48,10:14:48,639,21,,,,4918.55,0
5479050,10:15:21,10:15:21,640,22,,,,5104.37,0
5479050,10:16:00,10:16:00,10747,23,,,,5365.7,
5479050,10:16:50,10:16:50,642,24,,,,5677.39,0
5479050,10:17:37,10:17:37,643,25,,,,6005.78,0
5479050,10:18:16,10:18:16,644,26,,,,6240.2,0
5479050,10:18:52,10:18:52,645,27,,,,6475.84,0
5479050,10:19:21,10:19:21,8413,28,,,,6658.28,0
5479050,10:20:00,10:20:00,647,29,,,,6844.93,
5479050,10:21:07,10:21:07,648,30,,,,7187.23,0
5479050,10:22:03,10:22:03,649,31,,,,7469.73,0
5479050,10:22:42,10:22:42,650,32,,,,7683,0
5479050,10:24:53,10:24:53,9607,33,,,,8209.73,0
5479050,10:26:45,10:26:45,4978,34,,,,8658.34,0
5479050,10:27:36,10:27:36,4979,35,,,,8919.83,0
5479050,10:28:36,10:28:36,4980,36,,,,9251.69,0
5479050,10:29:13,10:29:13,4981,37,,,,9439.98,0
5479050,10:29:54,10:29:54,4982,38,,,,9630.93,0
5479050,10:30:52,10:30:52,2428,39,,,,9916.08,0
5479050,10:31:38,10:31:38,2429,40,,,,10137.57,0
5479050,10:32:19,10:32:19,2430,41,,,,10404.48,0
5479050,10:33:13,10:33:13,2431,42,,,,10656.38,0
5479050,10:33:35,10:33:35,2432,43,,,,10769.11,0
5479050,10:34:09,10:34:09,9934,44,,,,10932.4,0
5479050,10:35:00,10:35:00,2129,45,,,,11114.28,
5479050,10:35:40,10:35:40,2130,46,,,,11330.22,0
5479050,10:36:28,10:36:28,2131,47,,,,11590.11,0
5479050,10:37:20,10:37:20,2132,48,,,,11820.07,0
5479050,10:37:43,10:37:43,2133,49,,,,11947.53,0
5479050,10:38:16,10:38:16,2134,50,,,,12121.11,0
5479050,10:38:38,10:38:38,160,51,,,,12194.84,0
5479050,10:42:00,10:42:00,10160,52,,,,13311.93,
5479050,10:43:57,10:43:57,162,53,,,,14356.84,0
5479050,10:44:26,10:44:26,163,54,,,,14563.09,0
5479050,10:44:57,10:44:57,164,55,,,,14800.13,0
5479050,10:45:25,10:45:25,165,56,,,,14991.89,0
5479050,10:45:59,10:45:59,166,57,,,,15203.97,0
5479050,10:46:20,10:46:20,167,58,,,,15337.91,0
5479050,10:47:15,10:47:15,168,59,,,,15685.22,0
5479050,10:47:39,10:47:39,169,60,,,,15886.91,0
5479050,10:48:09,10:48:09,170,61,,,,16087.4,0
5479050,10:48:51,10:48:51,4983,62,,,,16442.59,0
5479050,10:49:35,10:49:35,4984,63,,,,16688.56,0
5479050,10:50:11,10:50:11,4985,64,,,,16870.19,0
5479050,10:50:44,10:50:44,4986,65,,,,17095.09,0
5479050,10:51:35,10:51:35,4987,66,,,,17321.15,0
5479050,10:52:19,10:52:19,4988,67,,,,17514.83,0
5479050,10:53:00,10:53:00,3344,68,,1,,17843.82,
5479060,09:57:00,09:57:00,10708,1,,,1,0,
5479060,09:57:18,09:57:18,2592,2,,,,402.53,0
5479060,09:57:32,09:57:32,2593,3,,,,625.04,0
5479060,09:58:00,09:58:00,10042,4,,,,952.62,
5479060,09:59:10,09:59:10,10234,5,,,,1113.95,0
5479060,10:00:57,10:00:57,2596,6,,,,1497.08,0
5479060,10:01:41,10:01:41,2597,7,,,,1620.88,0
5479060,10:02:40,10:02:40,9092,8,,,,1757.97,0
5479060,10:03:43,10:03:43,4421,9,,,,1925.08,0
5479060,10:04:42,10:04:42,4422,10,,,,2097.79,0
5479060,10:06:25,10:06:25,10771,11,,,,2490.28,0
5479060,10:07:24,10:07:24,630,12,,,,2727.29,0
5479060,10:08:42,10:08:42,631,13,,,,2932.12,0
5479060,10:10:00,10:10:00,632,14,,,,3183.16,
5479060,10:10:49,10:10:49,633,15,,,,3481.85,0
5479060,10:11:34,10:11:34,634,16,,,,3724.7,0
5479060,10:12:04,10:12:04,635,17,,,,3931.13,0
5479060,10:12:49,10:12:49,636,18,,,,4188.05,0
5479060,10:13:28,10:13:28,637,19,,,,4398.98,0
5479060,10:13:49,10:13:49,638,20,,,,4529.38,0
5479060,10:14:48,10:14:48,639,21,,,,4918.55,0
5479060,10:15:21,10:15:21,640,22,,,,5104.37,0
5479060,10:16:00,10:16:00,10747,23,,,,5365.7,
5479060,10:16:50,10:16:50,642,24,,,,5677.39,0
5479060,10:17:37,10:17:37,643,25,,,,6005.78,0
5479060,10:18:16,10:18:16,644,26,,,,6240.2,0
5479060,10:18:52,10:18:52,645,27,,,,6475.84,0
5479060,10:19:21,10:19:21,8413,28,,,,6658.28,0
5479060,10:20:00,10:20:00,647,29,,,,6844.93,
5479060,10:21:07,10:21:07,648,30,,,,7187.23,0
5479060,10:22:03,10:22:03,649,31,,,,7469.73,0
5479060,10:22:42,10:22:42,650,32,,,,7683,0
5479060,10:24:53,10:24:53,9607,33,,,,8209.73,0
5479060,10:26:45,10:26:45,4978,34,,,,8658.34,0
5479060,10:27:36,10:27:36,4979,35,,,,8919.83,0
5479060,10:28:36,10:28:36,4980,36,,,,9251.69,0
5479060,10:29:13,10:29:13,4981,37,,,,9439.98,0
5479060,10:29:54,10:29:54,4982,38,,,,9630.93,0
5479060,10:30:52,10:30:52,2428,39,,,,9916.08,0
5479060,10:31:38,10:31:38,2429,40,,,,10137.57,0
5479060,10:32:19,10:32:19,2430,41,,,,10404.48,0
5479060,10:33:13,10:33:13,2431,42,,,,10656.38,0
5479060,10:33:35,10:33:35,2432,43,,,,10769.11,0
5479060,10:34:09,10:34:09,9934,44,,,,10932.4,0
5479060,10:35:00,10:35:00,2129,45,,,,11114.28,
5479060,10:35:40,10:35:40,2130,46,,,,11330.22,0
5479060,10:36:28,10:36:28,2131,47,,,,11590.11,0
5479060,10:37:20,10:37:20,2132,48,,,,11820.07,0
5479060,10:37:43,10:37:43,2133,49,,,,11947.53,0
5479060,10:38:16,10:38:16,2134,50,,,,12121.11,0
5479060,10:38:38,10:38:38,160,51,,,,12194.84,0
5479060,10:42:00,10:42:00,10160,52,,,,13311.93,
5479060,10:43:57,10:43:57,162,53,,,,14356.84,0
5479060,10:44:26,10:44:26,163,54,,,,14563.09,0
5479060,10:44:57,10:44:57,164,55,,,,14800.13,0
5479060,10:45:25,10:45:25,165,56,,,,14991.89,0
5479060,10:45:59,10:45:59,166,57,,,,15203.97,0
5479060,10:46:20,10:46:20,167,58,,,,15337.91,0
5479060,10:47:15,10:47:15,168,59,,,,15685.22,0
5479060,10:47:39,10:47:39,169,60,,,,15886.91,0
5479060,10:48:09,10:48:09,170,61,,,,16087.4,0
5479060,10:48:51,10:48:51,4983,62,,,,16442.59,0
5479060,10:49:35,10:49:35,4984,63,,,,16688.56,0
5479060,10:50:11,10:50:11,4985,64,,,,16870.19,0
5479060,10:50:44,10:50:44,4986,65,,,,17095.09,0
5479060,10:51:35,10:51:35,4987,66,,,,17321.15,0
5479060,10:52:19,10:52:19,4988,67,,,,17514.83,0
5479060,10:53:00,10:53:00,3344,68,,1,,17843.82,
5479080,09:57:00,09:57:00,10708,1,,,1,0,
5479080,09:57:18,09:57:18,2592,2,,,,402.53,0
5479080,09:57:32,09:57:32,2593,3,,,,625.04,0
5479080,09:58:00,09:58:00,10042,4,,,,952.62,
5479080,09:59:10,09:59:10,10234,5,,,,1113.95,0
5479080,10:00:57,10:00:57,2596,6,,,,1497.08,0
5479080,10:01:41,10:01:41,2597,7,,,,1620.88,0
5479080,10:02:40,10:02:40,9092,8,,,,1757.97,0
5479080,10:03:43,10:03:43,4421,9,,,,1925.08,0
5479080,10:04:42,10:04:42,4422,10,,,,2097.79,0
5479080,10:06:25,10:06:25,10771,11,,,,2490.28,0
5479080,10:07:24,10:07:24,630,12,,,,2727.29,0
5479080,10:08:42,10:08:42,631,13,,,,2932.12,0
5479080,10:10:00,10:10:00,632,14,,,,3183.16,
5479080,10:10:49,10:10:49,633,15,,,,3481.85,0
5479080,10:11:34,10:11:34,634,16,,,,3724.7,0
5479080,10:12:04,10:12:04,635,17,,,,3931.13,0
5479080,10:12:49,10:12:49,636,18,,,,4188.05,0
5479080,10:13:28,10:13:28,637,19,,,,4398.98,0
5479080,10:13:49,10:13:49,638,20,,,,4529.38,0
5479080,10:14:48,10:14:48,639,21,,,,4918.55,0
5479080,10:15:21,10:15:21,640,22,,,,5104.37,0
5479080,10:16:00,10:16:00,10747,23,,,,5365.7,
5479080,10:16:50,10:16:50,642,24,,,,5677.39,0
5479080,10:17:37,10:17:37,643,25,,,,6005.78,0
5479080,10:18:16,10:18:16,644,26,,,,6240.2,0
5479080,10:18:52,10:18:52,645,27,,,,6475.84,0
5479080,10:19:21,10:19:21,8413,28,,,,6658.28,0
5479080,10:20:00,10:20:00,647,29,,,,6844.93,
5479080,10:21:07,10:21:07,648,30,,,,7187.23,0
5479080,10:22:03,10:22:03,649,31,,,,7469.73,0
5479080,10:22:42,10:22:42,650,32,,,,7683,0
5479080,10:24:53,10:24:53,9607,33,,,,8209.73,0
5479080,10:26:45,10:26:45,4978,34,,,,8658.34,0
5479080,10:27:36,10:27:36,4979,35,,,,8919.83,0
5479080,10:28:36,10:28:36,4980,36,,,,9251.69,0
5479080,10:29:13,10:29:13,4981,37,,,,9439.98,0
5479080,10:29:54,10:29:54,4982,38,,,,9630.93,0
5479080,10:30:52,10:30:52,2428,39,,,,9916.08,0
5479080,10:31:38,10:31:38,2429,40,,,,10137.57,0
5479080,10:32:19,10:32:19,2430,41,,,,10404.48,0
5479080,10:33:13,10:33:13,2431,42,,,,10656.38,0
5479080,10:33:35,10:33:35,2432,43,,,,10769.11,0
5479080,10:34:09,10:34:09,9934,44,,,,10932.4,0
5479080,10:35:00,10:35:00,2129,45,,,,11114.28,
5479080,10:35:40,10:35:40,2130,46,,,,11330.22,0
5479080,10:36:28,10:36:28,2131,47,,,,11590.11,0
5479080,10:37:20,10:37:20,2132,48,,,,11820.07,0
5479080,10:37:43,10:37:43,2133,49,,,,11947.53,0
5479080,10:38:16,10:38:16,2134,50,,,,12121.11,0
5479080,10:38:38,10:38:38,160,51,,,,12194.84,0
5479080,10:42:00,10:42:00,10160,52,,,,13311.93,
5479080,10:43:57,10:43:57,162,53,,,,14356.84,0
5479080,10:44:26,10:44:26,163,54,,,,14563.09,0
5479080,10:44:57,10:44:57,164,55,,,,14800.13,0
5479080,10:45:25,10:45:25,165,56,,,,14991.89,0
5479080,10:45:59,10:45:59,166,57,,,,15203.97,0
5479080,10:46:20,10:46:20,167,58,,,,15337.91,0
5479080,10:47:15,10:47:15,168,59,,,,15685.22,0
5479080,10:47:39,10:47:39,169,60,,,,15886.91,0
5479080,10:48:09,10:48:09,170,61,,,,16087.4,0
5479080,10:48:51,10:48:51,4983,62,,,,16442.59,0
5479080,10:49:35,10:49:35,4984,63,,,,16688.56,0
5479080,10:50:11,10:50:11,4985,64,,,,16870.19,0
5479080,10:50:44,10:50:44,4986,65,,,,17095.09,0
5479080,10:51:35,10:51:35,4987,66,,,,17321.15,0
5479080,10:52:19,10:52:19,4988,67,,,,17514.83,0
5479080,10:53:00,10:53:00,3344,68,,1,,17843.82,
5569070,07:33:00,07:33:00,10708,1,,,1,0,
5569070,07:34:34,07:34:34,2592,2,,,,402.53,0
5569070,07:35:43,07:35:43,2593,3,,,,625.04,0
5569070,07:38:00,07:38:00,10042,4,,,,952.62,
5569070,07:38:52,07:38:52,10234,5,,,,1113.95,0
5569070,07:40:12,07:40:12,2596,6,,,,1497.08,0
5569070,07:40:46,07:40:46,2597,7,,,,1620.88,0
5569070,07:41:30,07:41:30,9092,8,,,,1757.97,0
5569070,07:42:17,07:42:17,4421,9,,,,1925.08,0
5569070,07:43:01,07:43:01,4422,10,,,,2097.79,0
5569070,07:44:19,07:44:19,10771,11,,,,2490.28,0
5569070,07:45:03,07:45:03,630,12,,,,2727.29,0
5569070,07:46:01,07:46:01,631,13,,,,2932.12,0
5569070,07:47:00,07:47:00,632,14,,,,3183.16,
5569070,07:47:49,07:47:49,633,15,,,,3481.85,0
5569070,07:48:34,07:48:34,634,16,,,,3724.7,0
5569070,07:49:04,07:49:04,635,17,,,,3931.13,0
5569070,07:49:49,07:49:49,636,18,,,,4188.05,0
5569070,07:50:28,07:50:28,637,19,,,,4398.98,0
5569070,07:50:49,07:50:49,638,20,,,,4529.38,0
5569070,07:51:48,07:51:48,639,21,,,,4918.55,0
5569070,07:52:21,07:52:21,640,22,,,,5104.37,0
5569070,07:53:00,07:53:00,10747,23,,,,5365.7,
5569070,07:53:38,07:53:38,642,24,,,,5677.39,0
5569070,07:54:13,07:54:13,643,25,,,,6005.78,0
5569070,07:54:42,07:54:42,644,26,,,,6240.2,0
5569070,07:55:09,07:55:09,645,27,,,,6475.84,0
5569070,07:55:31,07:55:31,8413,28,,,,6658.28,0
5569070,07:56:00,07:56:00,647,29,,,,6844.93,
5569070,07:56:45,07:56:45,648,30,,,,7187.23,0
5569070,07:57:22,07:57:22,649,31,,,,7469.73,0
5569070,07:57:48,07:57:48,650,32,,,,7683,0
5569070,07:59:15,07:59:15,9607,33,,,,8209.73,0
5569070,08:00:30,08:00:30,4978,34,,,,8658.34,0
5569070,08:01:04,08:01:04,4979,35,,,,8919.83,0
5569070,08:01:44,08:01:44,4980,36,,,,9251.69,0
5569070,08:02:08,08:02:08,4981,37,,,,9439.98,0
5569070,08:02:36,08:02:36,4982,38,,,,9630.93,0
5569070,08:03:15,08:03:15,2428,39,,,,9916.08,0
5569070,08:03:45,08:03:45,2429,40,,,,10137.57,0
5569070,08:04:13,08:04:13,2430,41,,,,10404.48,0
5569070,08:04:48,08:04:48,2431,42,,,,10656.38,0
5569070,08:05:03,08:05:03,2432,43,,,,10769.11,0
5569070,08:05:26,08:05:26,9934,44,,,,10932.4,0
5569070,08:06:00,08:06:00,2129,45,,,,11114.28,
5569070,08:06:34,08:06:34,2130,46,,,,11330.22,0
5569070,08:07:15,08:07:15,2131,47,,,,11590.11,0
5569070,08:08:00,08:08:00,2132,48,,,,11820.07,0
5569070,08:08:20,08:08:20,2133,49,,,,11947.53,0
5569070,08:08:48,08:08:48,2134,50,,,,12121.11,0
5569070,08:09:07,08:09:07,160,51,,,,12194.84,0
5569070,08:12:00,08:12:00,10160,52,,,,13311.93,
5569070,08:14:30,08:14:30,162,53,,,,14356.84,0
5569070,08:15:05,08:15:05,163,54,,,,14563.09,0
5569070,08:15:46,08:15:46,164,55,,,,14800.13,0
5569070,08:16:22,08:16:22,165,56,,,,14991.89,0
5569070,08:17:04,08:17:04,166,57,,,,15203.97,0
5569070,08:17:31,08:17:31,167,58,,,,15337.91,0
5569070,08:18:40,08:18:40,168,59,,,,15685.22,0
5569070,08:19:12,08:19:12,169,60,,,,15886.91,0
5569070,08:19:50,08:19:50,170,61,,,,16087.4,0
5569070,08:20:44,08:20:44,4983,62,,,,16442.59,0
5569070,08:21:40,08:21:40,4984,63,,,,16688.56,0
5569070,08:22:24,08:22:24,4985,64,,,,16870.19,0
5569070,08:23:07,08:23:07,4986,65,,,,17095.09,0
5569070,08:24:12,08:24:12,4987,66,,,,17321.15,0
5569070,08:25:08,08:25:08,4988,67,,,,17514.83,0
5569070,08:26:00,08:26:00,3344,68,,1,,17843.82,
5569090,07:33:00,07:33:00,10708,1,,,1,0,
5569090,07:34:34,07:34:34,2592,2,,,,402.53,0
5569090,07:35:43,07:35:43,2593,3,,,,625.04,0
5569090,07:38:00,07:38:00,10042,4,,,,952.62,
5569090,07:38:52,07:38:52,10234,5,,,,1113.95,0
5569090,07:40:12,07:40:12,2596,6,,,,1497.08,0
5569090,07:40:46,07:40:46,2597,7,,,,1620.88,0
5569090,07:41:30,07:41:30,9092,8,,,,1757.97,0
5569090,07:42:17,07:42:17,4421,9,,,,1925.08,0
5569090,07:43:01,07:43:01,4422,10,,,,2097.79,0
5569090,07:44:19,07:44:19,10771,11,,,,2490.28,0
5569090,07:45:03,07:45:03,630,12,,,,2727.29,0
5569090,07:46:01,07:46:01,631,13,,,,2932.12,0
5569090,07:47:00,07:47:00,632,14,,,,3183.16,
5569090,07:47:49,07:47:49,633,15,,,,3481.85,0
5569090,07:48:34,07:48:34,634,16,,,,3724.7,0
5569090,07:49:04,07:49:04,635,17,,,,3931.13,0
5569090,07:49:49,07:49:49,636,18,,,,4188.05,0
5569090,07:50:28,07:50:28,637,19,,,,4398.98,0
5569090,07:50:49,07:50:49,638,20,,,,4529.38,0
5569090,07:51:48,07:51:48,639,21,,,,4918.55,0
5569090,07:52:21,07:52:21,640,22,,,,5104.37,0
5569090,07:53:00,07:53:00,10747,23,,,,5365.7,
5569090,07:53:38,07:53:38,642,24,,,,5677.39,0
5569090,07:54:13,07:54:13,643,25,,,,6005.78,0
5569090,07:54:42,07:54:42,644,26,,,,6240.2,0
5569090,07:55:09,07:55:09,645,27,,,,6475.84,0
5569090,07:55:31,07:55:31,8413,28,,,,6658.28,0
5569090,07:56:00,07:56:00,647,29,,,,6844.93,
5569090,07:56:45,07:56:45,648,30,,,,7187.23,0
5569090,07:57:22,07:57:22,649,31,,,,7469.73,0
5569090,07:57:48,07:57:48,650,32,,,,7683,0
5569090,07:59:15,07:59:15,9607,33,,,,8209.73,0
5569090,08:00:30,08:00:30,4978,34,,,,8658.34,0
5569090,08:01:04,08:01:04,4979,35,,,,8919.83,0
5569090,08:01:44,08:01:44,4980,36,,,,9251.69,0
5569090,08:02:08,08:02:08,4981,37,,,,9439.98,0
5569090,08:02:36,08:02:36,4982,38,,,,9630.93,0
5569090,08:03:15,08:03:15,2428,39,,,,9916.08,0
5569090,08:03:45,08:03:45,2429,40,,,,10137.57,0
5569090,08:04:13,08:04:13,2430,41,,,,10404.48,0
5569090,08:04:48,08:04:48,2431,42,,,,10656.38,0
5569090,08:05:03,08:05:03,2432,43,,,,10769.11,0
5569090,08:05:26,08:05:26,9934,44,,,,10932.4,0
5569090,08:06:00,08:06:00,2129,45,,,,11114.28,
5569090,08:06:34,08:06:34,2130,46,,,,11330.22,0
5569090,08:07:15,08:07:15,2131,47,,,,11590.11,0
5569090,08:08:00,08:08:00,2132,48,,,,11820.07,0
5569090,08:08:20,08:08:20,2133,49,,,,11947.53,0
5569090,08:08:48,08:08:48,2134,50,,,,12121.11,0
5569090,08:09:07,08:09:07,160,51,,,,12194.84,0
5569090,08:12:00,08:12:00,10160,52,,,,13311.93,
5569090,08:14:30,08:14:30,162,53,,,,14356.84,0
5569090,08:15:05,08:15:05,163,54,,,,14563.09,0
5569090,08:15:46,08:15:46,164,55,,,,14800.13,0
5569090,08:16:22,08:16:22,165,56,,,,14991.89,0
5569090,08:17:04,08:17:04,166,57,,,,15203.97,0
5569090,08:17:31,08:17:31,167,58,,,,15337.91,0
5569090,08:18:40,08:18:40,168,59,,,,15685.22,0
5569090,08:19:12,08:19:12,169,60,,,,15886.91,0
5569090,08:19:50,08:19:50,170,61,,,,16087.4,0
5569090,08:20:44,08:20:44,4983,62,,,,16442.59,0
5569090,08:21:40,08:21:40,4984,63,,,,16688.56,0
5569090,08:22:24,08:22:24,4985,64,,,,16870.19,0
5569090,08:23:07,08:23:07,4986,65,,,,17095.09,0
5569090,08:24:12,08:24:12,4987,66,,,,17321.15,0
5569090,08:25:08,08:25:08,4988,67,,,,17514.83,0
5569090,08:26:00,08:26:00,3344,68,,1,,17843.82,
5576020,16:12:00,16:12:00,10708,1,,,1,0,
5576020,16:12:18,16:12:18,2592,2,,,,402.53,0
5576020,16:12:32,16:12:32,2593,3,,,,625.04,0
5576020,16:13:00,16:13:00,10042,4,,,,952.62,
5576020,16:14:21,16:14:21,10234,5,,,,1113.95,0
5576020,16:16:26,16:16:26,2596,6,,,,1497.08,0
5576020,16:17:18,16:17:18,2597,7,,,,1620.88,0
5576020,16:18:27,16:18:27,9092,8,,,,1757.97,0
5576020,16:19:40,16:19:40,4421,9,,,,1925.08,0
5576020,16:20:49,16:20:49,4422,10,,,,2097.79,0
5576020,16:22:50,16:22:50,10771,11,,,,2490.28,0
5576020,16:23:59,16:23:59,630,12,,,,2727.29,0
5576020,16:25:29,16:25:29,631,13,,,,2932.12,0
5576020,16:27:00,16:27:00,632,14,,,,3183.16,
5576020,16:28:05,16:28:05,633,15,,,,3481.85,0
5576020,16:29:05,16:29:05,634,16,,,,3724.7,0
5576020,16:29:46,16:29:46,635,17,,,,3931.13,0
5576020,16:30:46,16:30:46,636,18,,,,4188.05,0
5576020,16:31:38,16:31:38,637,19,,,,4398.98,0
5576020,16:32:05,16:32:05,638,20,,,,4529.38,0
5576020,16:33:24,16:33:24,639,21,,,,4918.55,0
5576020,16:34:08,16:34:08,640,22,,,,5104.37,0
5576020,16:35:00,16:35:00,10747,23,,,,5365.7,
5576020,16:35:50,16:35:50,642,24,,,,5677.39,0
5576020,16:36:37,16:36:37,643,25,,,,6005.78,0
5576020,16:37:16,16:37:16,644,26,,,,6240.2,0
5576020,16:37:52,16:37:52,645,27,,,,6475.84,0
5576020,16:38:21,16:38:21,8413,28,,,,6658.28,0
5576020,16:39:00,16:39:00,647,29,,,,6844.93,
5576020,16:40:16,16:40:16,648,30,,,,7187.23,0
5576020,16:41:20,16:41:20,649,31,,,,7469.73,0
5576020,16:42:04,16:42:04,650,32,,,,7683,0
5576020,16:44:32,16:44:32,9607,33,,,,8209.73,0
5576020,16:46:39,16:46:39,4978,34,,,,8658.34,0
5576020,16:47:36,16:47:36,4979,35,,,,8919.83,0
5576020,16:48:45,16:48:45,4980,36,,,,9251.69,0
5576020,16:49:26,16:49:26,4981,37,,,,9439.98,0
5576020,16:50:13,16:50:13,4982,38,,,,9630.93,0
5576020,16:51:19,16:51:19,2428,39,,,,9916.08,0
5576020,16:52:11,16:52:11,2429,40,,,,10137.57,0
5576020,16:52:58,16:52:58,2430,41,,,,10404.48,0
5576020,16:53:59,16:53:59,2431,42,,,,10656.38,0
5576020,16:54:23,16:54:23,2432,43,,,,10769.11,0
5576020,16:55:02,16:55:02,9934,44,,,,10932.4,0
5576020,16:56:00,16:56:00,2129,45,,,,11114.28,
5576020,16:56:45,16:56:45,2130,46,,,,11330.22,0
5576020,16:57:40,16:57:40,2131,47,,,,11590.11,0
5576020,16:58:40,16:58:40,2132,48,,,,11820.07,0
5576020,16:59:06,16:59:06,2133,49,,,,11947.53,0
5576020,16:59:44,16:59:44,2134,50,,,,12121.11,0
5576020,17:00:10,17:00:10,160,51,,,,12194.84,0
5576020,17:04:00,17:04:00,10160,52,,,,13311.93,
5576020,17:06:51,17:06:51,162,53,,,,14356.84,0
5576020,17:07:32,17:07:32,163,54,,,,14563.09,0
5576020,17:08:18,17:08:18,164,55,,,,14800.13,0
5576020,17:08:59,17:08:59,165,56,,,,14991.89,0
5576020,17:09:48,17:09:48,166,57,,,,15203.97,0
5576020,17:10:18,17:10:18,167,58,,,,15337.91,0
5576020,17:11:38,17:11:38,168,59,,,,15685.22,0
5576020,17:12:14,17:12:14,169,60,,,,15886.91,0
5576020,17:12:57,17:12:57,170,61,,,,16087.4,0
5576020,17:13:59,17:13:59,4983,62,,,,16442.59,0
5576020,17:15:03,17:15:03,4984,63,,,,16688.56,0
5576020,17:15:54,17:15:54,4985,64,,,,16870.19,0
5576020,17:16:42,17:16:42,4986,65,,,,17095.09,0
5576020,17:17:57,17:17:57,4987,66,,,,17321.15,0
5576020,17:19:01,17:19:01,4988,67,,,,17514.83,0
5576020,17:20:00,17:20:00,3344,68,,1,,17843.82,
5576030,16:12:00,16:12:00,10708,1,,,1,0,
5576030,16:12:18,16:12:18,2592,2,,,,402.53,0
5576030,16:12:32,16:12:32,2593,3,,,,625.04,0
5576030,16:13:00,16:13:00,10042,4,,,,952.62,
5576030,16:14:21,16:14:21,10234,5,,,,1113.95,0
5576030,16:16:26,16:16:26,2596,6,,,,1497.08,0
5576030,16:17:18,16:17:18,2597,7,,,,1620.88,0
5576030,16:18:27,16:18:27,9092,8,,,,1757.97,0
5576030,16:19:40,16:19:40,4421,9,,,,1925.08,0
5576030,16:20:49,16:20:49,4422,10,,,,2097.79,0
5576030,16:22:50,16:22:50,10771,11,,,,2490.28,0
5576030,16:23:59,16:23:59,630,12,,,,2727.29,0
5576030,16:25:29,16:25:29,631,13,,,,2932.12,0
5576030,16:27:00,16:27:00,632,14,,,,3183.16,
5576030,16:28:05,16:28:05,633,15,,,,3481.85,0
5576030,16:29:05,16:29:05,634,16,,,,3724.7,0
5576030,16:29:46,16:29:46,635,17,,,,3931.13,0
5576030,16:30:46,16:30:46,636,18,,,,4188.05,0
5576030,16:31:38,16:31:38,637,19,,,,4398.98,0
5576030,16:32:05,16:32:05,638,20,,,,4529.38,0
5576030,16:33:24,16:33:24,639,21,,,,4918.55,0
5576030,16:34:08,16:34:08,640,22,,,,5104.37,0
5576030,16:35:00,16:35:00,10747,23,,,,5365.7,
5576030,16:35:50,16:35:50,642,24,,,,5677.39,0
5576030,16:36:37,16:36:37,643,25,,,,6005.78,0
5576030,16:37:16,16:37:16,644,26,,,,6240.2,0
5576030,16:37:52,16:37:52,645,27,,,,6475.84,0
5576030,16:38:21,16:38:21,8413,28,,,,6658.28,0
5576030,16:39:00,16:39:00,647,29,,,,6844.93,
5576030,16:40:16,16:40:16,648,30,,,,7187.23,0
5576030,16:41:20,16:41:20,649,31,,,,7469.73,0
5576030,16:42:04,16:42:04,650,32,,,,7683,0
5576030,16:44:32,16:44:32,9607,33,,,,8209.73,0
5576030,16:46:39,16:46:39,4978,34,,,,8658.34,0
5576030,16:47:36,16:47:36,4979,35,,,,8919.83,0
5576030,16:48:45,16:48:45,4980,36,,,,9251.69,0
5576030,16:49:26,16:49:26,4981,37,,,,9439.98,0
5576030,16:50:13,16:50:13,4982,38,,,,9630.93,0
5576030,16:51:19,16:51:19,2428,39,,,,9916.08,0
5576030,16:52:11,16:52:11,2429,40,,,,10137.57,0
5576030,16:52:58,16:52:58,2430,41,,,,10404.48,0
5576030,16:53:59,16:53:59,2431,42,,,,10656.38,0
5576030,16:54:23,16:54:23,2432,43,,,,10769.11,0
5576030,16:55:02,16:55:02,9934,44,,,,10932.4,0
5576030,16:56:00,16:56:00,2129,45,,,,11114.28,
5576030,16:56:45,16:56:45,2130,46,,,,11330.22,0
5576030,16:57:40,16:57:40,2131,47,,,,11590.11,0
5576030,16:58:40,16:58:40,2132,48,,,,11820.07,0
5576030,16:59:06,16:59:06,2133,49,,,,11947.53,0
5576030,16:59:44,16:59:44,2134,50,,,,12121.11,0
5576030,17:00:10,17:00:10,160,51,,,,12194.84,0
5576030,17:04:00,17:04:00,10160,52,,,,13311.93,
5576030,17:06:51,17:06:51,162,53,,,,14356.84,0
5576030,17:07:32,17:07:32,163,54,,,,14563.09,0
5576030,17:08:18,17:08:18,164,55,,,,14800.13,0
5576030,17:08:59,17:08:59,165,56,,,,14991.89,0
5576030,17:09:48,17:09:48,166,57,,,,15203.97,0
5576030,17:10:18,17:10:18,167,58,,,,15337.91,0
5576030,17:11:38,17:11:38,168,59,,,,15685.22,0
5576030,17:12:14,17:12:14,169,60,,,,15886.91,0
5576030,17:12:57,17:12:57,170,61,,,,16087.4,0
5576030,17:13:59,17:13:59,4983,62,,,,16442.59,0
5576030,17:15:03,17:15:03,4984,63,,,,16688.56,0
5576030,17:15:54,17:15:54,4985,64,,,,16870.19,0
5576030,17:16:42,17:16:42,4986,65,,,,17095.09,0
5576030,17:17:57,17:17:57,4987,66,,,,17321.15,0
5576030,17:19:01,17:19:01,4988,67,,,,17514.83,0
5576030,17:20:00,17:20:00,3344,68,,1,,17843.82,
5576040,16:12:00,16:12:00,10708,1,,,1,0,
5576040,16:12:18,16:12:18,2592,2,,,,402.53,0
5576040,16:12:32,16:12:32,2593,3,,,,625.04,0
5576040,16:13:00,16:13:00,10042,4,,,,952.62,
5576040,16:14:21,16:14:21,10234,5,,,,1113.95,0
5576040,16:16:26,16:16:26,2596,6,,,,1497.08,0
5576040,16:17:18,16:17:18,2597,7,,,,1620.88,0
5576040,16:18:27,16:18:27,9092,8,,,,1757.97,0
5576040,16:19:40,16:19:40,4421,9,,,,1925.08,0
5576040,16:20:49,16:20:49,4422,10,,,,2097.79,0
5576040,16:22:50,16:22:50,10771,11,,,,2490.28,0
5576040,16:23:59,16:23:59,630,12,,,,2727.29,0
5576040,16:25:29,16:25:29,631,13,,,,2932.12,0
5576040,16:27:00,16:27:00,632,14,,,,3183.16,
5576040,16:28:05,16:28:05,633,15,,,,3481.85,0
5576040,16:29:05,16:29:05,634,16,,,,3724.7,0
5576040,16:29:46,16:29:46,635,17,,,,3931.13,0
5576040,16:30:46,16:30:46,636,18,,,,4188.05,0
5576040,16:31:38,16:31:38,637,19,,,,4398.98,0
5576040,16:32:05,16:32:05,638,20,,,,4529.38,0
5576040,16:33:24,16:33:24,639,21,,,,4918.55,0
5576040,16:34:08,16:34:08,640,22,,,,5104.37,0
5576040,16:35:00,16:35:00,10747,23,,,,5365.7,
5576040,16:35:50,16:35:50,642,24,,,,5677.39,0
5576040,16:36:37,16:36:37,643,25,,,,6005.78,0
5576040,16:37:16,16:37:16,644,26,,,,6240.2,0
5576040,16:37:52,16:37:52,645,27,,,,6475.84,0
5576040,16:38:21,16:38:21,8413,28,,,,6658.28,0
5576040,16:39:00,16:39:00,647,29,,,,6844.93,
5576040,16:40:16,16:40:16,648,30,,,,7187.23,0
5576040,16:41:20,16:41:20,649,31,,,,7469.73,0
5576040,16:42:04,16:42:04,650,32,,,,7683,0
5576040,16:44:32,16:44:32,9607,33,,,,8209.73,0
5576040,16:46:39,16:46:39,4978,34,,,,8658.34,0
5576040,16:47:36,16:47:36,4979,35,,,,8919.83,0
5576040,16:48:45,16:48:45,4980,36,,,,9251.69,0
5576040,16:49:26,16:49:26,4981,37,,,,9439.98,0
5576040,16:50:13,16:50:13,4982,38,,,,9630.93,0
5576040,16:51:19,16:51:19,2428,39,,,,9916.08,0
5576040,16:52:11,16:52:11,2429,40,,,,10137.57,0
5576040,16:52:58,16:52:58,2430,41,,,,10404.48,0
5576040,16:53:59,16:53:59,2431,42,,,,10656.38,0
5576040,16:54:23,16:54:23,2432,43,,,,10769.11,0
5576040,16:55:02,16:55:02,9934,44,,,,10932.4,0
5576040,16:56:00,16:56:00,2129,45,,,,11114.28,
5576040,16:56:45,16:56:45,2130,46,,,,11330.22,0
5576040,16:57:40,16:57:40,2131,47,,,,11590.11,0
5576040,16:58:40,16:58:40,2132,48,,,,11820.07,0
5576040,16:59:06,16:59:06,2133,49,,,,11947.53,0
5576040,16:59:44,16:59:44,2134,50,,,,12121.11,0
5576040,17:00:10,17:00:10,160,51,,,,12194.84,0
5576040,17:04:00,17:04:00,10160,52,,,,13311.93,
5576040,17:06:51,17:06:51,162,53,,,,14356.84,0
5576040,17:07:32,17:07:32,163,54,,,,14563.09,0
5576040,17:08:18,17:08:18,164,55,,,,14800.13,0
5576040,17:08:59,17:08:59,165,56,,,,14991.89,0
5576040,17:09:48,17:09:48,166,57,,,,15203.97,0
5576040,17:10:18,17:10:18,167,58,,,,15337.91,0
5576040,17:11:38,17:11:38,168,59,,,,15685.22,0
5576040,17:12:14,17:12:14,169,60,,,,15886.91,0
5576040,17:12:57,17:12:57,170,61,,,,16087.4,0
5576040,17:13:59,17:13:59,4983,62,,,,16442.59,0
5576040,17:15:03,17:15:03,4984,63,,,,16688.56,0
5576040,17:15:54,17:15:54,4985,64,,,,16870.19,0
5576040,17:16:42,17:16:42,4986,65,,,,17095.09,0
5576040,17:17:57,17:17:57,4987,66,,,,17321.15,0
5576040,17:19:01,17:19:01,4988,67,,,,17514.83,0
5576040,17:20:00,17:20:00,3344,68,,1,,17843.82,
5576050,16:12:00,16:12:00,10708,1,,,1,0,
5576050,16:12:18,16:12:18,2592,2,,,,402.53,0
5576050,16:12:32,16:12:32,2593,3,,,,625.04,0
5576050,16:13:00,16:13:00,10042,4,,,,952.62,
5576050,16:14:21,16:14:21,10234,5,,,,1113.95,0
5576050,16:16:26,16:16:26,2596,6,,,,1497.08,0
5576050,16:17:18,16:17:18,2597,7,,,,1620.88,0
5576050,16:18:27,16:18:27,9092,8,,,,1757.97,0
5576050,16:19:40,16:19:40,4421,9,,,,1925.08,0
5576050,16:20:49,16:20:49,4422,10,,,,2097.79,0
5576050,16:22:50,16:22:50,10771,11,,,,2490.28,0
5576050,16:23:59,16:23:59,630,12,,,,2727.29,0
5576050,16:25:29,16:25:29,631,13,,,,2932.12,0
5576050,16:27:00,16:27:00,632,14,,,,3183.16,
5576050,16:28:05,16:28:05,633,15,,,,3481.85,0
5576050,16:29:05,16:29:05,634,16,,,,3724.7,0
5576050,16:29:46,16:29:46,635,17,,,,3931.13,0
5576050,16:30:46,16:30:46,636,18,,,,4188.05,0
5576050,16:31:38,16:31:38,637,19,,,,4398.98,0
5576050,16:32:05,16:32:05,638,20,,,,4529.38,0
5576050,16:33:24,16:33:24,639,21,,,,4918.55,0
5576050,16:34:08,16:34:08,640,22,,,,5104.37,0
5576050,16:35:00,16:35:00,10747,23,,,,5365.7,
5576050,16:35:50,16:35:50,642,24,,,,5677.39,0
5576050,16:36:37,16:36:37,643,25,,,,6005.78,0
5576050,16:37:16,16:37:16,644,26,,,,6240.2,0
5576050,16:37:52,16:37:52,645,27,,,,6475.84,0
5576050,16:38:21,16:38:21,8413,28,,,,6658.28,0
5576050,16:39:00,16:39:00,647,29,,,,6844.93,
5576050,16:40:16,16:40:16,648,30,,,,7187.23,0
5576050,16:41:20,16:41:20,649,31,,,,7469.73,0
5576050,16:42:04,16:42:04,650,32,,,,7683,0
5576050,16:44:32,16:44:32,9607,33,,,,8209.73,0
5576050,16:46:39,16:46:39,4978,34,,,,8658.34,0
5576050,16:47:36,16:47:36,4979,35,,,,8919.83,0
5576050,16:48:45,16:48:45,4980,36,,,,9251.69,0
5576050,16:49:26,16:49:26,4981,37,,,,9439.98,0
5576050,16:50:13,16:50:13,4982,38,,,,9630.93,0
5576050,16:51:19,16:51:19,2428,39,,,,9916.08,0
5576050,16:52:11,16:52:11,2429,40,,,,10137.57,0
5576050,16:52:58,16:52:58,2430,41,,,,10404.48,0
5576050,16:53:59,16:53:59,2431,42,,,,10656.38,0
5576050,16:54:23,16:54:23,2432,43,,,,10769.11,0
5576050,16:55:02,16:55:02,9934,44,,,,10932.4,0
5576050,16:56:00,16:56:00,2129,45,,,,11114.28,
5576050,16:56:45,16:56:45,2130,46,,,,11330.22,0
5576050,16:57:40,16:57:40,2131,47,,,,11590.11,0
5576050,16:58:40,16:58:40,2132,48,,,,11820.07,0
5576050,16:59:06,16:59:06,2133,49,,,,11947.53,0
5576050,16:59:44,16:59:44,2134,50,,,,12121.11,0
5576050,17:00:10,17:00:10,160,51,,,,12194.84,0
5576050,17:04:00,17:04:00,10160,52,,,,13311.93,
5576050,17:06:51,17:06:51,162,53,,,,14356.84,0
5576050,17:07:32,17:07:32,163,54,,,,14563.09,0
5576050,17:08:18,17:08:18,164,55,,,,14800.13,0
5576050,17:08:59,17:08:59,165,56,,,,14991.89,0
5576050,17:09:48,17:09:48,166,57,,,,15203.97,0
5576050,17:10:18,17:10:18,167,58,,,,15337.91,0
5576050,17:11:38,17:11:38,168,59,,,,15685.22,0
5576050,17:12:14,17:12:14,169,60,,,,15886.91,0
5576050,17:12:57,17:12:57,170,61,,,,16087.4,0
5576050,17:13:59,17:13:59,4983,62,,,,16442.59,0
5576050,17:15:03,17:15:03,4984,63,,,,16688.56,0
5576050,17:15:54,17:15:54,4985,64,,,,16870.19,0
5576050,17:16:42,17:16:42,4986,65,,,,17095.09,0
5576050,17:17:57,17:17:57,4987,66,,,,17321.15,0
5576050,17:19:01,17:19:01,4988,67,,,,17514.83,0
5576050,17:20:00,17:20:00,3344,68,,1,,17843.82,
5576060,16:12:00,16:12:00,10708,1,,,1,0,
5576060,16:12:18,16:12:18,2592,2,,,,402.53,0
5576060,16:12:32,16:12:32,2593,3,,,,625.04,0
5576060,16:13:00,16:13:00,10042,4,,,,952.62,
5576060,16:14:21,16:14:21,10234,5,,,,1113.95,0
5576060,16:16:26,16:16:26,2596,6,,,,1497.08,0
5576060,16:17:18,16:17:18,2597,7,,,,1620.88,0
5576060,16:18:27,16:18:27,9092,8,,,,1757.97,0
5576060,16:19:40,16:19:40,4421,9,,,,1925.08,0
5576060,16:20:49,16:20:49,4422,10,,,,2097.79,0
5576060,16:22:50,16:22:50,10771,11,,,,2490.28,0
5576060,16:23:59,16:23:59,630,12,,,,2727.29,0
5576060,16:25:29,16:25:29,631,13,,,,2932.12,0
5576060,16:27:00,16:27:00,632,14,,,,3183.16,
5576060,16:28:05,16:28:05,633,15,,,,3481.85,0
5576060,16:29:05,16:29:05,634,16,,,,3724.7,0
5576060,16:29:46,16:29:46,635,17,,,,3931.13,0
5576060,16:30:46,16:30:46,636,18,,,,4188.05,0
5576060,16:31:38,16:31:38,637,19,,,,4398.98,0
5576060,16:32:05,16:32:05,638,20,,,,4529.38,0
5576060,16:33:24,16:33:24,639,21,,,,4918.55,0
5576060,16:34:08,16:34:08,640,22,,,,5104.37,0
5576060,16:35:00,16:35:00,10747,23,,,,5365.7,
5576060,16:35:50,16:35:50,642,24,,,,5677.39,0
5576060,16:36:37,16:36:37,643,25,,,,6005.78,0
5576060,16:37:16,16:37:16,644,26,,,,6240.2,0
5576060,16:37:52,16:37:52,645,27,,,,6475.84,0
5576060,16:38:21,16:38:21,8413,28,,,,6658.28,0
5576060,16:39:00,16:39:00,647,29,,,,6844.93,
5576060,16:40:16,16:40:16,648,30,,,,7187.23,0
5576060,16:41:20,16:41:20,649,31,,,,7469.73,0
5576060,16:42:04,16:42:04,650,32,,,,7683,0
5576060,16:44:32,16:44:32,9607,33,,,,8209.73,0
5576060,16:46:39,16:46:39,4978,34,,,,8658.34,0
5576060,16:47:36,16:47:36,4979,35,,,,8919.83,0
5576060,16:48:45,16:48:45,4980,36,,,,9251.69,0
5576060,16:49:26,16:49:26,4981,37,,,,9439.98,0
5576060,16:50:13,16:50:13,4982,38,,,,9630.93,0
5576060,16:51:19,16:51:19,2428,39,,,,9916.08,0
5576060,16:52:11,16:52:11,2429,40,,,,10137.57,0
5576060,16:52:58,16:52:58,2430,41,,,,10404.48,0
5576060,16:53:59,16:53:59,2431,42,,,,10656.38,0
5576060,16:54:23,16:54:23,2432,43,,,,10769.11,0
5576060,16:55:02,16:55:02,9934,44,,,,10932.4,0
5576060,16:56:00,16:56:00,2129,45,,,,11114.28,
5576060,16:56:45,16:56:45,2130,46,,,,11330.22,0
5576060,16:57:40,16:57:40,2131,47,,,,11590.11,0
5576060,16:58:40,16:58:40,2132,48,,,,11820.07,0
5576060,16:59:06,16:59:06,2133,49,,,,11947.53,0
5576060,16:59:44,16:59:44,2134,50,,,,12121.11,0
5576060,17:00:10,17:00:10,160,51,,,,12194.84,0
5576060,17:04:00,17:04:00,10160,52,,,,13311.93,
5576060,17:06:51,17:06:51,162,53,,,,14356.84,0
5576060,17:07:32,17:07:32,163,54,,,,14563.09,0
5576060,17:08:18,17:08:18,164,55,,,,14800.13,0
5576060,17:08:59,17:08:59,165,56,,,,14991.89,0
5576060,17:09:48,17:09:48,166,57,,,,15203.97,0
5576060,17:10:18,17:10:18,167,58,,,,15337.91,0
5576060,17:11:38,17:11:38,168,59,,,,15685.22,0
5576060,17:12:14,17:12:14,169,60,,,,15886.91,0
5576060,17:12:57,17:12:57,170,61,,,,16087.4,0
5576060,17:13:59,17:13:59,4983,62,,,,16442.59,0
5576060,17:15:03,17:15:03,4984,63,,,,16688.56,0
5576060,17:15:54,17:15:54,4985,64,,,,16870.19,0
5576060,17:16:42,17:16:42,4986,65,,,,17095.09,0
5576060,17:17:57,17:17:57,4987,66,,,,17321.15,0
5576060,17:19:01,17:19:01,4988,67,,,,17514.83,0
5576060,17:20:00,17:20:00,3344,68,,1,,17843.82,
5576080,16:12:00,16:12:00,10708,1,,,1,0,
5576080,16:12:18,16:12:18,2592,2,,,,402.53,0
5576080,16:12:32,16:12:32,2593,3,,,,625.04,0
5576080,16:13:00,16:13:00,10042,4,,,,952.62,
5576080,16:14:21,16:14:21,10234,5,,,,1113.95,0
5576080,16:16:26,16:16:26,2596,6,,,,1497.08,0
5576080,16:17:18,16:17:18,2597,7,,,,1620.88,0
5576080,16:18:27,16:18:27,9092,8,,,,1757.97,0
5576080,16:19:40,16:19:40,4421,9,,,,1925.08,0
5576080,16:20:49,16:20:49,4422,10,,,,2097.79,0
5576080,16:22:50,16:22:50,10771,11,,,,2490.28,0
5576080,16:23:59,16:23:59,630,12,,,,2727.29,0
5576080,16:25:29,16:25:29,631,13,,,,2932.12,0
5576080,16:27:00,16:27:00,632,14,,,,3183.16,
5576080,16:28:05,16:28:05,633,15,,,,3481.85,0
5576080,16:29:05,16:29:05,634,16,,,,3724.7,0
5576080,16:29:46,16:29:46,635,17,,,,3931.13,0
5576080,16:30:46,16:30:46,636,18,,,,4188.05,0
5576080,16:31:38,16:31:38,637,19,,,,4398.98,0
5576080,16:32:05,16:32:05,638,20,,,,4529.38,0
5576080,16:33:24,16:33:24,639,21,,,,4918.55,0
5576080,16:34:08,16:34:08,640,22,,,,5104.37,0
5576080,16:35:00,16:35:00,10747,23,,,,5365.7,
5576080,16:35:50,16:35:50,642,24,,,,5677.39,0
5576080,16:36:37,16:36:37,643,25,,,,6005.78,0
5576080,16:37:16,16:37:16,644,26,,,,6240.2,0
5576080,16:37:52,16:37:52,645,27,,,,6475.84,0
5576080,16:38:21,16:38:21,8413,28,,,,6658.28,0
5576080,16:39:00,16:39:00,647,29,,,,6844.93,
5576080,16:40:16,16:40:16,648,30,,,,7187.23,0
5576080,16:41:20,16:41:20,649,31,,,,7469.73,0
5576080,16:42:04,16:42:04,650,32,,,,7683,0
5576080,16:44:32,16:44:32,9607,33,,,,8209.73,0
5576080,16:46:39,16:46:39,4978,34,,,,8658.34,0
5576080,16:47:36,16:47:36,4979,35,,,,8919.83,0
5576080,16:48:45,16:48:45,4980,36,,,,9251.69,0
5576080,16:49:26,16:49:26,4981,37,,,,9439.98,0
5576080,16:50:13,16:50:13,4982,38,,,,9630.93,0
5576080,16:51:19,16:51:19,2428,39,,,,9916.08,0
5576080,16:52:11,16:52:11,2429,40,,,,10137.57,0
5576080,16:52:58,16:52:58,2430,41,,,,10404.48,0
5576080,16:53:59,16:53:59,2431,42,,,,10656.38,0
5576080,16:54:23,16:54:23,2432,43,,,,10769.11,0
5576080,16:55:02,16:55:02,9934,44,,,,10932.4,0
5576080,16:56:00,16:56:00,2129,45,,,,11114.28,
5576080,16:56:45,16:56:45,2130,46,,,,11330.22,0
5576080,16:57:40,16:57:40,2131,47,,,,11590.11,0
5576080,16:58:40,16:58:40,2132,48,,,,11820.07,0
5576080,16:59:06,16:59:06,2133,49,,,,11947.53,0
5576080,16:59:44,16:59:44,2134,50,,,,12121.11,0
5576080,17:00:10,17:00:10,160,51,,,,12194.84,0
5576080,17:04:00,17:04:00,10160,52,,,,13311.93,
5576080,17:06:51,17:06:51,162,53,,,,14356.84,0
5576080,17:07:32,17:07:32,163,54,,,,14563.09,0
5576080,17:08:18,17:08:18,164,55,,,,14800.13,0
5576080,17:08:59,17:08:59,165,56,,,,14991.89,0
5576080,17:09:48,17:09:48,166,57,,,,15203.97,0
5576080,17:10:18,17:10:18,167,58,,,,15337.91,0
5576080,17:11:38,17:11:38,168,59,,,,15685.22,0
5576080,17:12:14,17:12:14,169,60,,,,15886.91,0
5576080,17:12:57,17:12:57,170,61,,,,16087.4,0
5576080,17:13:59,17:13:59,4983,62,,,,16442.59,0
5576080,17:15:03,17:15:03,4984,63,,,,16688.56,0
5576080,17:15:54,17:15:54,4985,64,,,,16870.19,0
5576080,17:16:42,17:16:42,4986,65,,,,17095.09,0
5576080,17:17:57,17:17:57,4987,66,,,,17321.15,0
5576080,17:19:01,17:19:01,4988,67,,,,17514.83,0
5576080,17:20:00,17:20:00,3344,68,,1,,17843.82,
5696070,12:46:00,12:46:00,10708,1,,,1,0,
5696070,12:47:53,12:47:53,2592,2,,,,402.53,0
5696070,12:49:16,12:49:16,2593,3,,,,625.04,0
5696070,12:52:00,12:52:00,10042,4,,,,952.62,
5696070,12:52:58,12:52:58,10234,5,,,,1113.95,0
5696070,12:54:27,12:54:27,2596,6,,,,1497.08,0
5696070,12:55:04,12:55:04,2597,7,,,,1620.88,0
5696070,12:55:53,12:55:53,9092,8,,,,1757.97,0
5696070,12:56:46,12:56:46,4421,9,,,,1925.08,0
5696070,12:57:35,12:57:35,4422,10,,,,2097.79,0
5696070,12:59:01,12:59:01,10771,11,,,,2490.28,0
5696070,12:59:50,12:59:50,630,12,,,,2727.29,0
5696070,13:00:55,13:00:55,631,13,,,,2932.12,0
5696070,13:02:00,13:02:00,632,14,,,,3183.16,
5696070,13:02:57,13:02:57,633,15,,,,3481.85,0
5696070,13:03:49,13:03:49,634,16,,,,3724.7,0
5696070,13:04:25,13:04:25,635,17,,,,3931.13,0
5696070,13:05:18,13:05:18,636,18,,,,4188.05,0
5696070,13:06:03,13:06:03,637,19,,,,4398.98,0
5696070,13:06:27,13:06:27,638,20,,,,4529.38,0
5696070,13:07:36,13:07:36,639,21,,,,4918.55,0
5696070,13:08:14,13:08:14,640,22,,,,5104.37,0
5696070,13:09:00,13:09:00,10747,23,,,,5365.7,
5696070,13:09:38,13:09:38,642,24,,,,5677.39,0
5696070,13:10:13,13:10:13,643,25,,,,6005.78,0
5696070,13:10:42,13:10:42,644,26,,,,6240.2,0
5696070,13:11:09,13:11:09,645,27,,,,6475.84,0
5696070,13:11:31,13:11:31,8413,28,,,,6658.28,0
5696070,13:12:00,13:12:00,647,29,,,,6844.93,
5696070,13:12:54,13:12:54,648,30,,,,7187.23,0
5696070,13:13:38,13:13:38,649,31,,,,7469.73,0
5696070,13:14:10,13:14:10,650,32,,,,7683,0
5696070,13:15:54,13:15:54,9607,33,,,,8209.73,0
5696070,13:17:24,13:17:24,4978,34,,,,8658.34,0
5696070,13:18:04,13:18:04,4979,35,,,,8919.83,0
5696070,13:18:53,13:18:53,4980,36,,,,9251.69,0
5696070,13:19:22,13:19:22,4981,37,,,,9439.98,0
5696070,13:19:55,13:19:55,4982,38,,,,9630.93,0
5696070,13:20:42,13:20:42,2428,39,,,,9916.08,0
5696070,13:21:18,13:21:18,2429,40,,,,10137.57,0
5696070,13:21:51,13:21:51,2430,41,,,,10404.48,0
5696070,13:22:34,13:22:34,2431,42,,,,10656.38,0
5696070,13:22:52,13:22:52,2432,43,,,,10769.11,0
5696070,13:23:19,13:23:19,9934,44,,,,10932.4,0
5696070,13:24:00,13:24:00,2129,45,,,,11114.28,
5696070,13:24:40,13:24:40,2130,46,,,,11330.22,0
5696070,13:25:28,13:25:28,2131,47,,,,11590.11,0
5696070,13:26:20,13:26:20,2132,48,,,,11820.07,0
5696070,13:26:43,13:26:43,2133,49,,,,11947.53,0
5696070,13:27:16,13:27:16,2134,50,,,,12121.11,0
5696070,13:27:38,13:27:38,160,51,,,,12194.84,0
5696070,13:31:00,13:31:00,10160,52,,,,13311.93,
5696070,13:33:51,13:33:51,162,53,,,,14356.84,0
5696070,13:34:32,13:34:32,163,54,,,,14563.09,0
5696070,13:35:18,13:35:18,164,55,,,,14800.13,0
5696070,13:35:59,13:35:59,165,56,,,,14991.89,0
5696070,13:36:48,13:36:48,166,57,,,,15203.97,0
5696070,13:37:18,13:37:18,167,58,,,,15337.91,0
5696070,13:38:38,13:38:38,168,59,,,,15685.22,0
5696070,13:39:14,13:39:14,169,60,,,,15886.91,0
5696070,13:39:57,13:39:57,170,61,,,,16087.4,0
5696070,13:40:59,13:40:59,4983,62,,,,16442.59,0
5696070,13:42:03,13:42:03,4984,63,,,,16688.56,0
5696070,13:42:54,13:42:54,4985,64,,,,16870.19,0
5696070,13:43:42,13:43:42,4986,65,,,,17095.09,0
5696070,13:44:57,13:44:57,4987,66,,,,17321.15,0
5696070,13:46:01,13:46:01,4988,67,,,,17514.83,0
5696070,13:47:00,13:47:00,3344,68,,1,,17843.82,
5696090,12:46:00,12:46:00,10708,1,,,1,0,
5696090,12:47:53,12:47:53,2592,2,,,,402.53,0
5696090,12:49:16,12:49:16,2593,3,,,,625.04,0
5696090,12:52:00,12:52:00,10042,4,,,,952.62,
5696090,12:52:58,12:52:58,10234,5,,,,1113.95,0
5696090,12:54:27,12:54:27,2596,6,,,,1497.08,0
5696090,12:55:04,12:55:04,2597,7,,,,1620.88,0
5696090,12:55:53,12:55:53,9092,8,,,,1757.97,0
5696090,12:56:46,12:56:46,4421,9,,,,1925.08,0
5696090,12:57:35,12:57:35,4422,10,,,,2097.79,0
5696090,12:59:01,12:59:01,10771,11,,,,2490.28,0
5696090,12:59:50,12:59:50,630,12,,,,2727.29,0
5696090,13:00:55,13:00:55,631,13,,,,2932.12,0
5696090,13:02:00,13:02:00,632,14,,,,3183.16,
5696090,13:02:57,13:02:57,633,15,,,,3481.85,0
5696090,13:03:49,13:03:49,634,16,,,,3724.7,0
5696090,13:04:25,13:04:25,635,17,,,,3931.13,0
5696090,13:05:18,13:05:18,636,18,,,,4188.05,0
5696090,13:06:03,13:06:03,637,19,,,,4398.98,0
5696090,13:06:27,13:06:27,638,20,,,,4529.38,0
5696090,13:07:36,13:07:36,639,21,,,,4918.55,0
5696090,13:08:14,13:08:14,640,22,,,,5104.37,0
5696090,13:09:00,13:09:00,10747,23,,,,5365.7,
5696090,13:09:38,13:09:38,642,24,,,,5677.39,0
5696090,13:10:13,13:10:13,643,25,,,,6005.78,0
5696090,13:10:42,13:10:42,644,26,,,,6240.2,0
5696090,13:11:09,13:11:09,645,27,,,,6475.84,0
5696090,13:11:31,13:11:31,8413,28,,,,6658.28,0
5696090,13:12:00,13:12:00,647,29,,,,6844.93,
5696090,13:12:54,13:12:54,648,30,,,,7187.23,0
5696090,13:13:38,13:13:38,649,31,,,,7469.73,0
5696090,13:14:10,13:14:10,650,32,,,,7683,0
5696090,13:15:54,13:15:54,9607,33,,,,8209.73,0
5696090,13:17:24,13:17:24,4978,34,,,,8658.34,0
5696090,13:18:04,13:18:04,4979,35,,,,8919.83,0
5696090,13:18:53,13:18:53,4980,36,,,,9251.69,0
5696090,13:19:22,13:19:22,4981,37,,,,9439.98,0
5696090,13:19:55,13:19:55,4982,38,,,,9630.93,0
5696090,13:20:42,13:20:42,2428,39,,,,9916.08,0
5696090,13:21:18,13:21:18,2429,40,,,,10137.57,0
5696090,13:21:51,13:21:51,2430,41,,,,10404.48,0
5696090,13:22:34,13:22:34,2431,42,,,,10656.38,0
5696090,13:22:52,13:22:52,2432,43,,,,10769.11,0
5696090,13:23:19,13:23:19,9934,44,,,,10932.4,0
5696090,13:24:00,13:24:00,2129,45,,,,11114.28,
5696090,13:24:40,13:24:40,2130,46,,,,11330.22,0
5696090,13:25:28,13:25:28,2131,47,,,,11590.11,0
5696090,13:26:20,13:26:20,2132,48,,,,11820.07,0
5696090,13:26:43,13:26:43,2133,49,,,,11947.53,0
5696090,13:27:16,13:27:16,2134,50,,,,12121.11,0
5696090,13:27:38,13:27:38,160,51,,,,12194.84,0
5696090,13:31:00,13:31:00,10160,52,,,,13311.93,
5696090,13:33:51,13:33:51,162,53,,,,14356.84,0
5696090,13:34:32,13:34:32,163,54,,,,14563.09,0
5696090,13:35:18,13:35:18,164,55,,,,14800.13,0
5696090,13:35:59,13:35:59,165,56,,,,14991.89,0
5696090,13:36:48,13:36:48,166,57,,,,15203.97,0
5696090,13:37:18,13:37:18,167,58,,,,15337.91,0
5696090,13:38:38,13:38:38,168,59,,,,15685.22,0
5696090,13:39:14,13:39:14,169,60,,,,15886.91,0
5696090,13:39:57,13:39:57,170,61,,,,16087.4,0
5696090,13:40:59,13:40:59,4983,62,,,,16442.59,0
5696090,13:42:03,13:42:03,4984,63,,,,16688.56,0
5696090,13:42:54,13:42:54,4985,64,,,,16870.19,0
5696090,13:43:42,13:43:42,4986,65,,,,17095.09,0
5696090,13:44:57,13:44:57,4987,66,,,,17321.15,0
5696090,13:46:01,13:46:01,4988,67,,,,17514.83,0
5696090,13:47:00,13:47:00,3344,68,,1,,17843.82,
5740020,07:42:00,07:42:00,10708,1,,,1,0,
5740020,07:42:18,07:42:18,2592,2,,,,402.53,0
5740020,07:42:32,07:42:32,2593,3,,,,625.04,0
5740020,07:43:00,07:43:00,10042,4,,,,952.62,
5740020,07:44:21,07:44:21,10234,5,,,,1113.95,0
5740020,07:46:26,07:46:26,2596,6,,,,1497.08,0
5740020,07:47:18,07:47:18,2597,7,,,,1620.88,0
5740020,07:48:27,07:48:27,9092,8,,,,1757.97,0
5740020,07:49:40,07:49:40,4421,9,,,,1925.08,0
5740020,07:50:49,07:50:49,4422,10,,,,2097.79,0
5740020,07:52:50,07:52:50,10771,11,,,,2490.28,0
5740020,07:53:59,07:53:59,630,12,,,,2727.29,0
5740020,07:55:29,07:55:29,631,13,,,,2932.12,0
5740020,07:57:00,07:57:00,632,14,,,,3183.16,
5740020,07:57:49,07:57:49,633,15,,,,3481.85,0
5740020,07:58:34,07:58:34,634,16,,,,3724.7,0
5740020,07:59:04,07:59:04,635,17,,,,3931.13,0
5740020,07:59:49,07:59:49,636,18,,,,4188.05,0
5740020,08:00:28,08:00:28,637,19,,,,4398.98,0
5740020,08:00:49,08:00:49,638,20,,,,4529.38,0
5740020,08:01:48,08:01:48,639,21,,,,4918.55,0
5740020,08:02:21,08:02:21,640,22,,,,5104.37,0
5740020,08:03:00,08:03:00,10747,23,,,,5365.7,
5740020,08:04:03,08:04:03,642,24,,,,5677.39,0
5740020,08:05:02,08:05:02,643,25,,,,6005.78,0
5740020,08:05:50,08:05:50,644,26,,,,6240.2,0
5740020,08:06:36,08:06:36,645,27,,,,6475.84,0
5740020,08:07:11,08:07:11,8413,28,,,,6658.28,0
5740020,08:08:00,08:08:00,647,29,,,,6844.93,
5740020,08:09:07,08:09:07,648,30,,,,7187.23,0
5740020,08:10:03,08:10:03,649,31,,,,7469.73,0
5740020,08:10:42,08:10:42,650,32,,,,7683,0
5740020,08:12:53,08:12:53,9607,33,,,,8209.73,0
5740020,08:14:45,08:14:45,4978,34,,,,8658.34,0
5740020,08:15:36,08:15:36,4979,35,,,,8919.83,0
5740020,08:16:36,08:16:36,4980,36,,,,9251.69,0
5740020,08:17:13,08:17:13,4981,37,,,,9439.98,0
5740020,08:17:54,08:17:54,4982,38,,,,9630.93,0
5740020,08:18:52,08:18:52,2428,39,,,,9916.08,0
5740020,08:19:38,08:19:38,2429,40,,,,10137.57,0
5740020,08:20:19,08:20:19,2430,41,,,,10404.48,0
5740020,08:21:13,08:21:13,2431,42,,,,10656.38,0
5740020,08:21:35,08:21:35,2432,43,,,,10769.11,0
5740020,08:22:09,08:22:09,9934,44,,,,10932.4,0
5740020,08:23:00,08:23:00,2129,45,,,,11114.28,
5740020,08:23:40,08:23:40,2130,46,,,,11330.22,0
5740020,08:24:28,08:24:28,2131,47,,,,11590.11,0
5740020,08:25:20,08:25:20,2132,48,,,,11820.07,0
5740020,08:25:43,08:25:43,2133,49,,,,11947.53,0
5740020,08:26:16,08:26:16,2134,50,,,,12121.11,0
5740020,08:26:38,08:26:38,160,51,,,,12194.84,0
5740020,08:30:00,08:30:00,10160,52,,,,13311.93,
5740020,08:32:19,08:32:19,162,53,,,,14356.84,0
5740020,08:32:52,08:32:52,163,54,,,,14563.09,0
5740020,08:33:30,08:33:30,164,55,,,,14800.13,0
5740020,08:34:03,08:34:03,165,56,,,,14991.89,0
5740020,08:34:42,08:34:42,166,57,,,,15203.97,0
5740020,08:35:07,08:35:07,167,58,,,,15337.91,0
5740020,08:36:12,08:36:12,168,59,,,,15685.22,0
5740020,08:36:41,08:36:41,169,60,,,,15886.91,0
5740020,08:37:16,08:37:16,170,61,,,,16087.4,0
5740020,08:38:06,08:38:06,4983,62,,,,16442.59,0
5740020,08:38:58,08:38:58,4984,63,,,,16688.56,0
5740020,08:39:40,08:39:40,4985,64,,,,16870.19,0
5740020,08:40:19,08:40:19,4986,65,,,,17095.09,0
5740020,08:41:20,08:41:20,4987,66,,,,17321.15,0
5740020,08:42:12,08:42:12,4988,67,,,,17514.83,0
5740020,08:43:00,08:43:00,3344,68,,1,,17843.82,
5740030,07:42:00,07:42:00,10708,1,,,1,0,
5740030,07:42:18,07:42:18,2592,2,,,,402.53,0
5740030,07:42:32,07:42:32,2593,3,,,,625.04,0
5740030,07:43:00,07:43:00,10042,4,,,,952.62,
5740030,07:44:21,07:44:21,10234,5,,,,1113.95,0
5740030,07:46:26,07:46:26,2596,6,,,,1497.08,0
5740030,07:47:18,07:47:18,2597,7,,,,1620.88,0
5740030,07:48:27,07:48:27,9092,8,,,,1757.97,0
5740030,07:49:40,07:49:40,4421,9,,,,1925.08,0
5740030,07:50:49,07:50:49,4422,10,,,,2097.79,0
5740030,07:52:50,07:52:50,10771,11,,,,2490.28,0
5740030,07:53:59,07:53:59,630,12,,,,2727.29,0
5740030,07:55:29,07:55:29,631,13,,,,2932.12,0
5740030,07:57:00,07:57:00,632,14,,,,3183.16,
5740030,07:57:49,07:57:49,633,15,,,,3481.85,0
5740030,07:58:34,07:58:34,634,16,,,,3724.7,0
5740030,07:59:04,07:59:04,635,17,,,,3931.13,0
5740030,07:59:49,07:59:49,636,18,,,,4188.05,0
5740030,08:00:28,08:00:28,637,19,,,,4398.98,0
5740030,08:00:49,08:00:49,638,20,,,,4529.38,0
5740030,08:01:48,08:01:48,639,21,,,,4918.55,0
5740030,08:02:21,08:02:21,640,22,,,,5104.37,0
5740030,08:03:00,08:03:00,10747,23,,,,5365.7,
5740030,08:04:03,08:04:03,642,24,,,,5677.39,0
5740030,08:05:02,08:05:02,643,25,,,,6005.78,0
5740030,08:05:50,08:05:50,644,26,,,,6240.2,0
5740030,08:06:36,08:06:36,645,27,,,,6475.84,0
5740030,08:07:11,08:07:11,8413,28,,,,6658.28,0
5740030,08:08:00,08:08:00,647,29,,,,6844.93,
5740030,08:09:07,08:09:07,648,30,,,,7187.23,0
5740030,08:10:03,08:10:03,649,31,,,,7469.73,0
5740030,08:10:42,08:10:42,650,32,,,,7683,0
5740030,08:12:53,08:12:53,9607,33,,,,8209.73,0
5740030,08:14:45,08:14:45,4978,34,,,,8658.34,0
5740030,08:15:36,08:15:36,4979,35,,,,8919.83,0
5740030,08:16:36,08:16:36,4980,36,,,,9251.69,0
5740030,08:17:13,08:17:13,4981,37,,,,9439.98,0
5740030,08:17:54,08:17:54,4982,38,,,,9630.93,0
5740030,08:18:52,08:18:52,2428,39,,,,9916.08,0
5740030,08:19:38,08:19:38,2429,40,,,,10137.57,0
5740030,08:20:19,08:20:19,2430,41,,,,10404.48,0
5740030,08:21:13,08:21:13,2431,42,,,,10656.38,0
5740030,08:21:35,08:21:35,2432,43,,,,10769.11,0
5740030,08:22:09,08:22:09,9934,44,,,,10932.4,0
5740030,08:23:00,08:23:00,2129,45,,,,11114.28,
5740030,08:23:40,08:23:40,2130,46,,,,11330.22,0
5740030,08:24:28,08:24:28,2131,47,,,,11590.11,0
5740030,08:25:20,08:25:20,2132,48,,,,11820.07,0
5740030,08:25:43,08:25:43,2133,49,,,,11947.53,0
5740030,08:26:16,08:26:16,2134,50,,,,12121.11,0
5740030,08:26:38,08:26:38,160,51,,,,12194.84,0
5740030,08:30:00,08:30:00,10160,52,,,,13311.93,
5740030,08:32:19,08:32:19,162,53,,,,14356.84,0
5740030,08:32:52,08:32:52,163,54,,,,14563.09,0
5740030,08:33:30,08:33:30,164,55,,,,14800.13,0
5740030,08:34:03,08:34:03,165,56,,,,14991.89,0
5740030,08:34:42,08:34:42,166,57,,,,15203.97,0
5740030,08:35:07,08:35:07,167,58,,,,15337.91,0
5740030,08:36:12,08:36:12,168,59,,,,15685.22,0
5740030,08:36:41,08:36:41,169,60,,,,15886.91,0
5740030,08:37:16,08:37:16,170,61,,,,16087.4,0
5740030,08:38:06,08:38:06,4983,62,,,,16442.59,0
5740030,08:38:58,08:38:58,4984,63,,,,16688.56,0
5740030,08:39:40,08:39:40,4985,64,,,,16870.19,0
5740030,08:40:19,08:40:19,4986,65,,,,17095.09,0
5740030,08:41:20,08:41:20,4987,66,,,,17321.15,0
5740030,08:42:12,08:42:12,4988,67,,,,17514.83,0
5740030,08:43:00,08:43:00,3344,68,,1,,17843.82,
5740040,07:42:00,07:42:00,10708,1,,,1,0,
5740040,07:42:18,07:42:18,2592,2,,,,402.53,0
5740040,07:42:32,07:42:32,2593,3,,,,625.04,0
5740040,07:43:00,07:43:00,10042,4,,,,952.62,
5740040,07:44:21,07:44:21,10234,5,,,,1113.95,0
5740040,07:46:26,07:46:26,2596,6,,,,1497.08,0
5740040,07:47:18,07:47:18,2597,7,,,,1620.88,0
5740040,07:48:27,07:48:27,9092,8,,,,1757.97,0
5740040,07:49:40,07:49:40,4421,9,,,,1925.08,0
5740040,07:50:49,07:50:49,4422,10,,,,2097.79,0
5740040,07:52:50,07:52:50,10771,11,,,,2490.28,0
5740040,07:53:59,07:53:59,630,12,,,,2727.29,0
5740040,07:55:29,07:55:29,631,13,,,,2932.12,0
5740040,07:57:00,07:57:00,632,14,,,,3183.16,
5740040,07:57:49,07:57:49,633,15,,,,3481.85,0
5740040,07:58:34,07:58:34,634,16,,,,3724.7,0
5740040,07:59:04,07:59:04,635,17,,,,3931.13,0
5740040,07:59:49,07:59:49,636,18,,,,4188.05,0
5740040,08:00:28,08:00:28,637,19,,,,4398.98,0
5740040,08:00:49,08:00:49,638,20,,,,4529.38,0
5740040,08:01:48,08:01:48,639,21,,,,4918.55,0
5740040,08:02:21,08:02:21,640,22,,,,5104.37,0
5740040,08:03:00,08:03:00,10747,23,,,,5365.7,
5740040,08:04:03,08:04:03,642,24,,,,5677.39,0
5740040,08:05:02,08:05:02,643,25,,,,6005.78,0
5740040,08:05:50,08:05:50,644,26,,,,6240.2,0
5740040,08:06:36,08:06:36,645,27,,,,6475.84,0
5740040,08:07:11,08:07:11,8413,28,,,,6658.28,0
5740040,08:08:00,08:08:00,647,29,,,,6844.93,
5740040,08:09:07,08:09:07,648,30,,,,7187.23,0
5740040,08:10:03,08:10:03,649,31,,,,7469.73,0
5740040,08:10:42,08:10:42,650,32,,,,7683,0
5740040,08:12:53,08:12:53,9607,33,,,,8209.73,0
5740040,08:14:45,08:14:45,4978,34,,,,8658.34,0
5740040,08:15:36,08:15:36,4979,35,,,,8919.83,0
5740040,08:16:36,08:16:36,4980,36,,,,9251.69,0
5740040,08:17:13,08:17:13,4981,37,,,,9439.98,0
5740040,08:17:54,08:17:54,4982,38,,,,9630.93,0
5740040,08:18:52,08:18:52,2428,39,,,,9916.08,0
5740040,08:19:38,08:19:38,2429,40,,,,10137.57,0
5740040,08:20:19,08:20:19,2430,41,,,,10404.48,0
5740040,08:21:13,08:21:13,2431,42,,,,10656.38,0
5740040,08:21:35,08:21:35,2432,43,,,,10769.11,0
5740040,08:22:09,08:22:09,9934,44,,,,10932.4,0
5740040,08:23:00,08:23:00,2129,45,,,,11114.28,
5740040,08:23:40,08:23:40,2130,46,,,,11330.22,0
5740040,08:24:28,08:24:28,2131,47,,,,11590.11,0
5740040,08:25:20,08:25:20,2132,48,,,,11820.07,0
5740040,08:25:43,08:25:43,2133,49,,,,11947.53,0
5740040,08:26:16,08:26:16,2134,50,,,,12121.11,0
5740040,08:26:38,08:26:38,160,51,,,,12194.84,0
5740040,08:30:00,08:30:00,10160,52,,,,13311.93,
5740040,08:32:19,08:32:19,162,53,,,,14356.84,0
5740040,08:32:52,08:32:52,163,54,,,,14563.09,0
5740040,08:33:30,08:33:30,164,55,,,,14800.13,0
5740040,08:34:03,08:34:03,165,56,,,,14991.89,0
5740040,08:34:42,08:34:42,166,57,,,,15203.97,0
5740040,08:35:07,08:35:07,167,58,,,,15337.91,0
5740040,08:36:12,08:36:12,168,59,,,,15685.22,0
5740040,08:36:41,08:36:41,169,60,,,,15886.91,0
5740040,08:37:16,08:37:16,170,61,,,,16087.4,0
5740040,08:38:06,08:38:06,4983,62,,,,16442.59,0
5740040,08:38:58,08:38:58,4984,63,,,,16688.56,0
5740040,08:39:40,08:39:40,4985,64,,,,16870.19,0
5740040,08:40:19,08:40:19,4986,65,,,,17095.09,0
5740040,08:41:20,08:41:20,4987,66,,,,17321.15,0
5740040,08:42:12,08:42:12,4988,67,,,,17514.83,0
5740040,08:43:00,08:43:00,3344,68,,1,,17843.82,
5740050,07:42:00,07:42:00,10708,1,,,1,0,
5740050,07:42:18,07:42:18,2592,2,,,,402.53,0
5740050,07:42:32,07:42:32,2593,3,,,,625.04,0
5740050,07:43:00,07:43:00,10042,4,,,,952.62,
5740050,07:44:21,07:44:21,10234,5,,,,1113.95,0
5740050,07:46:26,07:46:26,2596,6,,,,1497.08,0
5740050,07:47:18,07:47:18,2597,7,,,,1620.88,0
5740050,07:48:27,07:48:27,9092,8,,,,1757.97,0
5740050,07:49:40,07:49:40,4421,9,,,,1925.08,0
5740050,07:50:49,07:50:49,4422,10,,,,2097.79,0
5740050,07:52:50,07:52:50,10771,11,,,,2490.28,0
5740050,07:53:59,07:53:59,630,12,,,,2727.29,0
5740050,07:55:29,07:55:29,631,13,,,,2932.12,0
5740050,07:57:00,07:57:00,632,14,,,,3183.16,
5740050,07:57:49,07:57:49,633,15,,,,3481.85,0
5740050,07:58:34,07:58:34,634,16,,,,3724.7,0
5740050,07:59:04,07:59:04,635,17,,,,3931.13,0
5740050,07:59:49,07:59:49,636,18,,,,4188.05,0
5740050,08:00:28,08:00:28,637,19,,,,4398.98,0
5740050,08:00:49,08:00:49,638,20,,,,4529.38,0
5740050,08:01:48,08:01:48,639,21,,,,4918.55,0
5740050,08:02:21,08:02:21,640,22,,,,5104.37,0
5740050,08:03:00,08:03:00,10747,23,,,,5365.7,
5740050,08:04:03,08:04:03,642,24,,,,5677.39,0
5740050,08:05:02,08:05:02,643,25,,,,6005.78,0
5740050,08:05:50,08:05:50,644,26,,,,6240.2,0
5740050,08:06:36,08:06:36,645,27,,,,6475.84,0
5740050,08:07:11,08:07:11,8413,28,,,,6658.28,0
5740050,08:08:00,08:08:00,647,29,,,,6844.93,
5740050,08:09:07,08:09:07,648,30,,,,7187.23,0
5740050,08:10:03,08:10:03,649,31,,,,7469.73,0
5740050,08:10:42,08:10:42,650,32,,,,7683,0
5740050,08:12:53,08:12:53,9607,33,,,,8209.73,0
5740050,08:14:45,08:14:45,4978,34,,,,8658.34,0
5740050,08:15:36,08:15:36,4979,35,,,,8919.83,0
5740050,08:16:36,08:16:36,4980,36,,,,9251.69,0
5740050,08:17:13,08:17:13,4981,37,,,,9439.98,0
5740050,08:17:54,08:17:54,4982,38,,,,9630.93,0
5740050,08:18:52,08:18:52,2428,39,,,,9916.08,0
5740050,08:19:38,08:19:38,2429,40,,,,10137.57,0
5740050,08:20:19,08:20:19,2430,41,,,,10404.48,0
5740050,08:21:13,08:21:13,2431,42,,,,10656.38,0
5740050,08:21:35,08:21:35,2432,43,,,,10769.11,0
5740050,08:22:09,08:22:09,9934,44,,,,10932.4,0
5740050,08:23:00,08:23:00,2129,45,,,,11114.28,
5740050,08:23:40,08:23:40,2130,46,,,,11330.22,0
5740050,08:24:28,08:24:28,2131,47,,,,11590.11,0
5740050,08:25:20,08:25:20,2132,48,,,,11820.07,0
5740050,08:25:43,08:25:43,2133,49,,,,11947.53,0
5740050,08:26:16,08:26:16,2134,50,,,,12121.11,0
5740050,08:26:38,08:26:38,160,51,,,,12194.84,0
5740050,08:30:00,08:30:00,10160,52,,,,13311.93,
5740050,08:32:19,08:32:19,162,53,,,,14356.84,0
5740050,08:32:52,08:32:52,163,54,,,,14563.09,0
5740050,08:33:30,08:33:30,164,55,,,,14800.13,0
5740050,08:34:03,08:34:03,165,56,,,,14991.89,0
5740050,08:34:42,08:34:42,166,57,,,,15203.97,0
5740050,08:35:07,08:35:07,167,58,,,,15337.91,0
5740050,08:36:12,08:36:12,168,59,,,,15685.22,0
5740050,08:36:41,08:36:41,169,60,,,,15886.91,0
5740050,08:37:16,08:37:16,170,61,,,,16087.4,0
5740050,08:38:06,08:38:06,4983,62,,,,16442.59,0
5740050,08:38:58,08:38:58,4984,63,,,,16688.56,0
5740050,08:39:40,08:39:40,4985,64,,,,16870.19,0
5740050,08:40:19,08:40:19,4986,65,,,,17095.09,0
5740050,08:41:20,08:41:20,4987,66,,,,17321.15,0
5740050,08:42:12,08:42:12,4988,67,,,,17514.83,0
5740050,08:43:00,08:43:00,3344,68,,1,,17843.82,
5740060,07:42:00,07:42:00,10708,1,,,1,0,
5740060,07:42:18,07:42:18,2592,2,,,,402.53,0
5740060,07:42:32,07:42:32,2593,3,,,,625.04,0
5740060,07:43:00,07:43:00,10042,4,,,,952.62,
5740060,07:44:21,07:44:21,10234,5,,,,1113.95,0
5740060,07:46:26,07:46:26,2596,6,,,,1497.08,0
5740060,07:47:18,07:47:18,2597,7,,,,1620.88,0
5740060,07:48:27,07:48:27,9092,8,,,,1757.97,0
5740060,07:49:40,07:49:40,4421,9,,,,1925.08,0
5740060,07:50:49,07:50:49,4422,10,,,,2097.79,0
5740060,07:52:50,07:52:50,10771,11,,,,2490.28,0
5740060,07:53:59,07:53:59,630,12,,,,2727.29,0
5740060,07:55:29,07:55:29,631,13,,,,2932.12,0
5740060,07:57:00,07:57:00,632,14,,,,3183.16,
5740060,07:57:49,07:57:49,633,15,,,,3481.85,0
5740060,07:58:34,07:58:34,634,16,,,,3724.7,0
5740060,07:59:04,07:59:04,635,17,,,,3931.13,0
5740060,07:59:49,07:59:49,636,18,,,,4188.05,0
5740060,08:00:28,08:00:28,637,19,,,,4398.98,0
5740060,08:00:49,08:00:49,638,20,,,,4529.38,0
5740060,08:01:48,08:01:48,639,21,,,,4918.55,0
5740060,08:02:21,08:02:21,640,22,,,,5104.37,0
5740060,08:03:00,08:03:00,10747,23,,,,5365.7,
5740060,08:04:03,08:04:03,642,24,,,,5677.39,0
5740060,08:05:02,08:05:02,643,25,,,,6005.78,0
5740060,08:05:50,08:05:50,644,26,,,,6240.2,0
5740060,08:06:36,08:06:36,645,27,,,,6475.84,0
5740060,08:07:11,08:07:11,8413,28,,,,6658.28,0
5740060,08:08:00,08:08:00,647,29,,,,6844.93,
5740060,08:09:07,08:09:07,648,30,,,,7187.23,0
5740060,08:10:03,08:10:03,649,31,,,,7469.73,0
5740060,08:10:42,08:10:42,650,32,,,,7683,0
5740060,08:12:53,08:12:53,9607,33,,,,8209.73,0
5740060,08:14:45,08:14:45,4978,34,,,,8658.34,0
5740060,08:15:36,08:15:36,4979,35,,,,8919.83,0
5740060,08:16:36,08:16:36,4980,36,,,,9251.69,0
5740060,08:17:13,08:17:13,4981,37,,,,9439.98,0
5740060,08:17:54,08:17:54,4982,38,,,,9630.93,0
5740060,08:18:52,08:18:52,2428,39,,,,9916.08,0
5740060,08:19:38,08:19:38,2429,40,,,,10137.57,0
5740060,08:20:19,08:20:19,2430,41,,,,10404.48,0
5740060,08:21:13,08:21:13,2431,42,,,,10656.38,0
5740060,08:21:35,08:21:35,2432,43,,,,10769.11,0
5740060,08:22:09,08:22:09,9934,44,,,,10932.4,0
5740060,08:23:00,08:23:00,2129,45,,,,11114.28,
5740060,08:23:40,08:23:40,2130,46,,,,11330.22,0
5740060,08:24:28,08:24:28,2131,47,,,,11590.11,0
5740060,08:25:20,08:25:20,2132,48,,,,11820.07,0
5740060,08:25:43,08:25:43,2133,49,,,,11947.53,0
5740060,08:26:16,08:26:16,2134,50,,,,12121.11,0
5740060,08:26:38,08:26:38,160,51,,,,12194.84,0
5740060,08:30:00,08:30:00,10160,52,,,,13311.93,
5740060,08:32:19,08:32:19,162,53,,,,14356.84,0
5740060,08:32:52,08:32:52,163,54,,,,14563.09,0
5740060,08:33:30,08:33:30,164,55,,,,14800.13,0
5740060,08:34:03,08:34:03,165,56,,,,14991.89,0
5740060,08:34:42,08:34:42,166,57,,,,15203.97,0
5740060,08:35:07,08:35:07,167,58,,,,15337.91,0
5740060,08:36:12,08:36:12,168,59,,,,15685.22,0
5740060,08:36:41,08:36:41,169,60,,,,15886.91,0
5740060,08:37:16,08:37:16,170,61,,,,16087.4,0
5740060,08:38:06,08:38:06,4983,62,,,,16442.59,0
5740060,08:38:58,08:38:58,4984,63,,,,16688.56,0
5740060,08:39:40,08:39:40,4985,64,,,,16870.19,0
5740060,08:40:19,08:40:19,4986,65,,,,17095.09,0
5740060,08:41:20,08:41:20,4987,66,,,,17321.15,0
5740060,08:42:12,08:42:12,4988,67,,,,17514.83,0
5740060,08:43:00,08:43:00,3344,68,,1,,17843.82,
5740080,07:42:00,07:42:00,10708,1,,,1,0,
5740080,07:42:18,07:42:18,2592,2,,,,402.53,0
5740080,07:42:32,07:42:32,2593,3,,,,625.04,0
5740080,07:43:00,07:43:00,10042,4,,,,952.62,
5740080,07:44:21,07:44:21,10234,5,,,,1113.95,0
5740080,07:46:26,07:46:26,2596,6,,,,1497.08,0
5740080,07:47:18,07:47:18,2597,7,,,,1620.88,0
5740080,07:48:27,07:48:27,9092,8,,,,1757.97,0
5740080,07:49:40,07:49:40,4421,9,,,,1925.08,0
5740080,07:50:49,07:50:49,4422,10,,,,2097.79,0
5740080,07:52:50,07:52:50,10771,11,,,,2490.28,0
5740080,07:53:59,07:53:59,630,12,,,,2727.29,0
5740080,07:55:29,07:55:29,631,13,,,,2932.12,0
5740080,07:57:00,07:57:00,632,14,,,,3183.16,
5740080,07:57:49,07:57:49,633,15,,,,3481.85,0
5740080,07:58:34,07:58:34,634,16,,,,3724.7,0
5740080,07:59:04,07:59:04,635,17,,,,3931.13,0
5740080,07:59:49,07:59:49,636,18,,,,4188.05,0
5740080,08:00:28,08:00:28,637,19,,,,4398.98,0
5740080,08:00:49,08:00:49,638,20,,,,4529.38,0
5740080,08:01:48,08:01:48,639,21,,,,4918.55,0
5740080,08:02:21,08:02:21,640,22,,,,5104.37,0
5740080,08:03:00,08:03:00,10747,23,,,,5365.7,
5740080,08:04:03,08:04:03,642,24,,,,5677.39,0
5740080,08:05:02,08:05:02,643,25,,,,6005.78,0
5740080,08:05:50,08:05:50,644,26,,,,6240.2,0
5740080,08:06:36,08:06:36,645,27,,,,6475.84,0
5740080,08:07:11,08:07:11,8413,28,,,,6658.28,0
5740080,08:08:00,08:08:00,647,29,,,,6844.93,
5740080,08:09:07,08:09:07,648,30,,,,7187.23,0
5740080,08:10:03,08:10:03,649,31,,,,7469.73,0
5740080,08:10:42,08:10:42,650,32,,,,7683,0
5740080,08:12:53,08:12:53,9607,33,,,,8209.73,0
5740080,08:14:45,08:14:45,4978,34,,,,8658.34,0
5740080,08:15:36,08:15:36,4979,35,,,,8919.83,0
5740080,08:16:36,08:16:36,4980,36,,,,9251.69,0
5740080,08:17:13,08:17:13,4981,37,,,,9439.98,0
5740080,08:17:54,08:17:54,4982,38,,,,9630.93,0
5740080,08:18:52,08:18:52,2428,39,,,,9916.08,0
5740080,08:19:38,08:19:38,2429,40,,,,10137.57,0
5740080,08:20:19,08:20:19,2430,41,,,,10404.48,0
5740080,08:21:13,08:21:13,2431,42,,,,10656.38,0
5740080,08:21:35,08:21:35,2432,43,,,,10769.11,0
5740080,08:22:09,08:22:09,9934,44,,,,10932.4,0
5740080,08:23:00,08:23:00,2129,45,,,,11114.28,
5740080,08:23:40,08:23:40,2130,46,,,,11330.22,0
5740080,08:24:28,08:24:28,2131,47,,,,11590.11,0
5740080,08:25:20,08:25:20,2132,48,,,,11820.07,0
5740080,08:25:43,08:25:43,2133,49,,,,11947.53,0
5740080,08:26:16,08:26:16,2134,50,,,,12121.11,0
5740080,08:26:38,08:26:38,160,51,,,,12194.84,0
5740080,08:30:00,08:30:00,10160,52,,,,13311.93,
5740080,08:32:19,08:32:19,162,53,,,,14356.84,0
5740080,08:32:52,08:32:52,163,54,,,,14563.09,0
5740080,08:33:30,08:33:30,164,55,,,,14800.13,0
5740080,08:34:03,08:34:03,165,56,,,,14991.89,0
5740080,08:34:42,08:34:42,166,57,,,,15203.97,0
5740080,08:35:07,08:35:07,167,58,,,,15337.91,0
5740080,08:36:12,08:36:12,168,59,,,,15685.22,0
5740080,08:36:41,08:36:41,169,60,,,,15886.91,0
5740080,08:37:16,08:37:16,170,61,,,,16087.4,0
5740080,08:38:06,08:38:06,4983,62,,,,16442.59,0
5740080,08:38:58,08:38:58,4984,63,,,,16688.56,0
5740080,08:39:40,08:39:40,4985,64,,,,16870.19,0
5740080,08:40:19,08:40:19,4986,65,,,,17095.09,0
5740080,08:41:20,08:41:20,4987,66,,,,17321.15,0
5740080,08:42:12,08:42:12,4988,67,,,,17514.83,0
5740080,08:43:00,08:43:00,3344,68,,1,,17843.82,
5958010,16:08:00,16:08:00,10708,1,,,1,0,
5958010,16:09:53,16:09:53,2592,2,,,,402.53,0
5958010,16:11:16,16:11:16,2593,3,,,,625.04,0
5958010,16:14:00,16:14:00,10042,4,,,,952.62,
5958010,16:14:58,16:14:58,10234,5,,,,1113.95,0
5958010,16:16:27,16:16:27,2596,6,,,,1497.08,0
5958010,16:17:04,16:17:04,2597,7,,,,1620.88,0
5958010,16:17:53,16:17:53,9092,8,,,,1757.97,0
5958010,16:18:46,16:18:46,4421,9,,,,1925.08,0
5958010,16:19:35,16:19:35,4422,10,,,,2097.79,0
5958010,16:21:01,16:21:01,10771,11,,,,2490.28,0
5958010,16:21:50,16:21:50,630,12,,,,2727.29,0
5958010,16:22:55,16:22:55,631,13,,,,2932.12,0
5958010,16:24:00,16:24:00,632,14,,,,3183.16,
5958010,16:24:57,16:24:57,633,15,,,,3481.85,0
5958010,16:25:49,16:25:49,634,16,,,,3724.7,0
5958010,16:26:25,16:26:25,635,17,,,,3931.13,0
5958010,16:27:18,16:27:18,636,18,,,,4188.05,0
5958010,16:28:03,16:28:03,637,19,,,,4398.98,0
5958010,16:28:27,16:28:27,638,20,,,,4529.38,0
5958010,16:29:36,16:29:36,639,21,,,,4918.55,0
5958010,16:30:14,16:30:14,640,22,,,,5104.37,0
5958010,16:31:00,16:31:00,10747,23,,,,5365.7,
5958010,16:31:38,16:31:38,642,24,,,,5677.39,0
5958010,16:32:13,16:32:13,643,25,,,,6005.78,0
5958010,16:32:42,16:32:42,644,26,,,,6240.2,0
5958010,16:33:09,16:33:09,645,27,,,,6475.84,0
5958010,16:33:31,16:33:31,8413,28,,,,6658.28,0
5958010,16:34:00,16:34:00,647,29,,,,6844.93,
5958010,16:34:49,16:34:49,648,30,,,,7187.23,0
5958010,16:35:30,16:35:30,649,31,,,,7469.73,0
5958010,16:35:59,16:35:59,650,32,,,,7683,0
5958010,16:37:35,16:37:35,9607,33,,,,8209.73,0
5958010,16:38:57,16:38:57,4978,34,,,,8658.34,0
5958010,16:39:34,16:39:34,4979,35,,,,8919.83,0
5958010,16:40:18,16:40:18,4980,36,,,,9251.69,0
5958010,16:40:45,16:40:45,4981,37,,,,9439.98,0
5958010,16:41:15,16:41:15,4982,38,,,,9630.93,0
5958010,16:41:58,16:41:58,2428,39,,,,9916.08,0
5958010,16:42:32,16:42:32,2429,40,,,,10137.57,0
5958010,16:43:02,16:43:02,2430,41,,,,10404.48,0
5958010,16:43:41,16:43:41,2431,42,,,,10656.38,0
5958010,16:43:57,16:43:57,2432,43,,,,10769.11,0
5958010,16:44:22,16:44:22,9934,44,,,,10932.4,0
5958010,16:45:00,16:45:00,2129,45,,,,11114.28,
5958010,16:45:40,16:45:40,2130,46,,,,11330.22,0
5958010,16:46:28,16:46:28,2131,47,,,,11590.11,0
5958010,16:47:20,16:47:20,2132,48,,,,11820.07,0
5958010,16:47:43,16:47:43,2133,49,,,,11947.53,0
5958010,16:48:16,16:48:16,2134,50,,,,12121.11,0
5958010,16:48:38,16:48:38,160,51,,,,12194.84,0
5958010,16:52:00,16:52:00,10160,52,,,,13311.93,
5958010,16:54:51,16:54:51,162,53,,,,14356.84,0
5958010,16:55:32,16:55:32,163,54,,,,14563.09,0
5958010,16:56:18,16:56:18,164,55,,,,14800.13,0
5958010,16:56:59,16:56:59,165,56,,,,14991.89,0
5958010,16:57:48,16:57:48,166,57,,,,15203.97,0
5958010,16:58:18,16:58:18,167,58,,,,15337.91,0
5958010,16:59:38,16:59:38,168,59,,,,15685.22,0
5958010,17:00:14,17:00:14,169,60,,,,15886.91,0
5958010,17:00:57,17:00:57,170,61,,,,16087.4,0
5958010,17:01:59,17:01:59,4983,62,,,,16442.59,0
5958010,17:03:03,17:03:03,4984,63,,,,16688.56,0
5958010,17:03:54,17:03:54,4985,64,,,,16870.19,0
5958010,17:04:42,17:04:42,4986,65,,,,17095.09,0
5958010,17:05:57,17:05:57,4987,66,,,,17321.15,0
5958010,17:07:01,17:07:01,4988,67,,,,17514.83,0
5958010,17:08:00,17:08:00,3344,68,,1,,17843.82,
5958100,16:08:00,16:08:00,10708,1,,,1,0,
5958100,16:09:53,16:09:53,2592,2,,,,402.53,0
5958100,16:11:16,16:11:16,2593,3,,,,625.04,0
5958100,16:14:00,16:14:00,10042,4,,,,952.62,
5958100,16:14:58,16:14:58,10234,5,,,,1113.95,0
5958100,16:16:27,16:16:27,2596,6,,,,1497.08,0
5958100,16:17:04,16:17:04,2597,7,,,,1620.88,0
5958100,16:17:53,16:17:53,9092,8,,,,1757.97,0
5958100,16:18:46,16:18:46,4421,9,,,,1925.08,0
5958100,16:19:35,16:19:35,4422,10,,,,2097.79,0
5958100,16:21:01,16:21:01,10771,11,,,,2490.28,0
5958100,16:21:50,16:21:50,630,12,,,,2727.29,0
5958100,16:22:55,16:22:55,631,13,,,,2932.12,0
5958100,16:24:00,16:24:00,632,14,,,,3183.16,
5958100,16:24:57,16:24:57,633,15,,,,3481.85,0
5958100,16:25:49,16:25:49,634,16,,,,3724.7,0
5958100,16:26:25,16:26:25,635,17,,,,3931.13,0
5958100,16:27:18,16:27:18,636,18,,,,4188.05,0
5958100,16:28:03,16:28:03,637,19,,,,4398.98,0
5958100,16:28:27,16:28:27,638,20,,,,4529.38,0
5958100,16:29:36,16:29:36,639,21,,,,4918.55,0
5958100,16:30:14,16:30:14,640,22,,,,5104.37,0
5958100,16:31:00,16:31:00,10747,23,,,,5365.7,
5958100,16:31:38,16:31:38,642,24,,,,5677.39,0
5958100,16:32:13,16:32:13,643,25,,,,6005.78,0
5958100,16:32:42,16:32:42,644,26,,,,6240.2,0
5958100,16:33:09,16:33:09,645,27,,,,6475.84,0
5958100,16:33:31,16:33:31,8413,28,,,,6658.28,0
5958100,16:34:00,16:34:00,647,29,,,,6844.93,
5958100,16:34:49,16:34:49,648,30,,,,7187.23,0
5958100,16:35:30,16:35:30,649,31,,,,7469.73,0
5958100,16:35:59,16:35:59,650,32,,,,7683,0
5958100,16:37:35,16:37:35,9607,33,,,,8209.73,0
5958100,16:38:57,16:38:57,4978,34,,,,8658.34,0
5958100,16:39:34,16:39:34,4979,35,,,,8919.83,0
5958100,16:40:18,16:40:18,4980,36,,,,9251.69,0
5958100,16:40:45,16:40:45,4981,37,,,,9439.98,0
5958100,16:41:15,16:41:15,4982,38,,,,9630.93,0
5958100,16:41:58,16:41:58,2428,39,,,,9916.08,0
5958100,16:42:32,16:42:32,2429,40,,,,10137.57,0
5958100,16:43:02,16:43:02,2430,41,,,,10404.48,0
5958100,16:43:41,16:43:41,2431,42,,,,10656.38,0
5958100,16:43:57,16:43:57,2432,43,,,,10769.11,0
5958100,16:44:22,16:44:22,9934,44,,,,10932.4,0
5958100,16:45:00,16:45:00,2129,45,,,,11114.28,
5958100,16:45:40,16:45:40,2130,46,,,,11330.22,0
5958100,16:46:28,16:46:28,2131,47,,,,11590.11,0
5958100,16:47:20,16:47:20,2132,48,,,,11820.07,0
5958100,16:47:43,16:47:43,2133,49,,,,11947.53,0
5958100,16:48:16,16:48:16,2134,50,,,,12121.11,0
5958100,16:48:38,16:48:38,160,51,,,,12194.84,0
5958100,16:52:00,16:52:00,10160,52,,,,13311.93,
5958100,16:54:51,16:54:51,162,53,,,,14356.84,0
5958100,16:55:32,16:55:32,163,54,,,,14563.09,0
5958100,16:56:18,16:56:18,164,55,,,,14800.13,0
5958100,16:56:59,16:56:59,165,56,,,,14991.89,0
5958100,16:57:48,16:57:48,166,57,,,,15203.97,0
5958100,16:58:18,16:58:18,167,58,,,,15337.91,0
5958100,16:59:38,16:59:38,168,59,,,,15685.22,0
5958100,17:00:14,17:00:14,169,60,,,,15886.91,0
5958100,17:00:57,17:00:57,170,61,,,,16087.4,0
5958100,17:01:59,17:01:59,4983,62,,,,16442.59,0
5958100,17:03:03,17:03:03,4984,63,,,,16688.56,0
5958100,17:03:54,17:03:54,4985,64,,,,16870.19,0
5958100,17:04:42,17:04:42,4986,65,,,,17095.09,0
5958100,17:05:57,17:05:57,4987,66,,,,17321.15,0
5958100,17:07:01,17:07:01,4988,67,,,,17514.83,0
5958100,17:08:00,17:08:00,3344,68,,1,,17843.82,
5958110,16:08:00,16:08:00,10708,1,,,1,0,
5958110,16:09:53,16:09:53,2592,2,,,,402.53,0
5958110,16:11:16,16:11:16,2593,3,,,,625.04,0
5958110,16:14:00,16:14:00,10042,4,,,,952.62,
5958110,16:14:58,16:14:58,10234,5,,,,1113.95,0
5958110,16:16:27,16:16:27,2596,6,,,,1497.08,0
5958110,16:17:04,16:17:04,2597,7,,,,1620.88,0
5958110,16:17:53,16:17:53,9092,8,,,,1757.97,0
5958110,16:18:46,16:18:46,4421,9,,,,1925.08,0
5958110,16:19:35,16:19:35,4422,10,,,,2097.79,0
5958110,16:21:01,16:21:01,10771,11,,,,2490.28,0
5958110,16:21:50,16:21:50,630,12,,,,2727.29,0
5958110,16:22:55,16:22:55,631,13,,,,2932.12,0
5958110,16:24:00,16:24:00,632,14,,,,3183.16,
5958110,16:24:57,16:24:57,633,15,,,,3481.85,0
5958110,16:25:49,16:25:49,634,16,,,,3724.7,0
5958110,16:26:25,16:26:25,635,17,,,,3931.13,0
5958110,16:27:18,16:27:18,636,18,,,,4188.05,0
5958110,16:28:03,16:28:03,637,19,,,,4398.98,0
5958110,16:28:27,16:28:27,638,20,,,,4529.38,0
5958110,16:29:36,16:29:36,639,21,,,,4918.55,0
5958110,16:30:14,16:30:14,640,22,,,,5104.37,0
5958110,16:31:00,16:31:00,10747,23,,,,5365.7,
5958110,16:31:38,16:31:38,642,24,,,,5677.39,0
5958110,16:32:13,16:32:13,643,25,,,,6005.78,0
5958110,16:32:42,16:32:42,644,26,,,,6240.2,0
5958110,16:33:09,16:33:09,645,27,,,,6475.84,0
5958110,16:33:31,16:33:31,8413,28,,,,6658.28,0
5958110,16:34:00,16:34:00,647,29,,,,6844.93,
5958110,16:34:49,16:34:49,648,30,,,,7187.23,0
5958110,16:35:30,16:35:30,649,31,,,,7469.73,0
5958110,16:35:59,16:35:59,650,32,,,,7683,0
5958110,16:37:35,16:37:35,9607,33,,,,8209.73,0
5958110,16:38:57,16:38:57,4978,34,,,,8658.34,0
5958110,16:39:34,16:39:34,4979,35,,,,8919.83,0
5958110,16:40:18,16:40:18,4980,36,,,,9251.69,0
5958110,16:40:45,16:40:45,4981,37,,,,9439.98,0
5958110,16:41:15,16:41:15,4982,38,,,,9630.93,0
5958110,16:41:58,16:41:58,2428,39,,,,9916.08,0
5958110,16:42:32,16:42:32,2429,40,,,,10137.57,0
5958110,16:43:02,16:43:02,2430,41,,,,10404.48,0
5958110,16:43:41,16:43:41,2431,42,,,,10656.38,0
5958110,16:43:57,16:43:57,2432,43,,,,10769.11,0
5958110,16:44:22,16:44:22,9934,44,,,,10932.4,0
5958110,16:45:00,16:45:00,2129,45,,,,11114.28,
5958110,16:45:40,16:45:40,2130,46,,,,11330.22,0
5958110,16:46:28,16:46:28,2131,47,,,,11590.11,0
5958110,16:47:20,16:47:20,2132,48,,,,11820.07,0
5958110,16:47:43,16:47:43,2133,49,,,,11947.53,0
5958110,16:48:16,16:48:16,2134,50,,,,12121.11,0
5958110,16:48:38,16:48:38,160,51,,,,12194.84,0
5958110,16:52:00,16:52:00,10160,52,,,,13311.93,
5958110,16:54:51,16:54:51,162,53,,,,14356.84,0
5958110,16:55:32,16:55:32,163,54,,,,14563.09,0
5958110,16:56:18,16:56:18,164,55,,,,14800.13,0
5958110,16:56:59,16:56:59,165,56,,,,14991.89,0
5958110,16:57:48,16:57:48,166,57,,,,15203.97,0
5958110,16:58:18,16:58:18,167,58,,,,15337.91,0
5958110,16:59:38,16:59:38,168,59,,,,15685.22,0
5958110,17:00:14,17:00:14,169,60,,,,15886.91,0
5958110,17:00:57,17:00:57,170,61,,,,16087.4,0
5958110,17:01:59,17:01:59,4983,62,,,,16442.59,0
5958110,17:03:03,17:03:03,4984,63,,,,16688.56,0
5958110,17:03:54,17:03:54,4985,64,,,,16870.19,0
5958110,17:04:42,17:04:42,4986,65,,,,17095.09,0
5958110,17:05:57,17:05:57,4987,66,,,,17321.15,0
5958110,17:07:01,17:07:01,4988,67,,,,17514.83,0
5958110,17:08:00,17:08:00,3344,68,,1,,17843.82,
6093070,11:46:00,11:46:00,10708,1,,,1,0,
6093070,11:47:53,11:47:53,2592,2,,,,402.53,0
6093070,11:49:16,11:49:16,2593,3,,,,625.04,0
6093070,11:52:00,11:52:00,10042,4,,,,952.62,
6093070,11:52:58,11:52:58,10234,5,,,,1113.95,0
6093070,11:54:27,11:54:27,2596,6,,,,1497.08,0
6093070,11:55:04,11:55:04,2597,7,,,,1620.88,0
6093070,11:55:53,11:55:53,9092,8,,,,1757.97,0
6093070,11:56:46,11:56:46,4421,9,,,,1925.08,0
6093070,11:57:35,11:57:35,4422,10,,,,2097.79,0
6093070,11:59:01,11:59:01,10771,11,,,,2490.28,0
6093070,11:59:50,11:59:50,630,12,,,,2727.29,0
6093070,12:00:55,12:00:55,631,13,,,,2932.12,0
6093070,12:02:00,12:02:00,632,14,,,,3183.16,
6093070,12:02:57,12:02:57,633,15,,,,3481.85,0
6093070,12:03:49,12:03:49,634,16,,,,3724.7,0
6093070,12:04:25,12:04:25,635,17,,,,3931.13,0
6093070,12:05:18,12:05:18,636,18,,,,4188.05,0
6093070,12:06:03,12:06:03,637,19,,,,4398.98,0
6093070,12:06:27,12:06:27,638,20,,,,4529.38,0
6093070,12:07:36,12:07:36,639,21,,,,4918.55,0
6093070,12:08:14,12:08:14,640,22,,,,5104.37,0
6093070,12:09:00,12:09:00,10747,23,,,,5365.7,
6093070,12:09:38,12:09:38,642,24,,,,5677.39,0
6093070,12:10:13,12:10:13,643,25,,,,6005.78,0
6093070,12:10:42,12:10:42,644,26,,,,6240.2,0
6093070,12:11:09,12:11:09,645,27,,,,6475.84,0
6093070,12:11:31,12:11:31,8413,28,,,,6658.28,0
6093070,12:12:00,12:12:00,647,29,,,,6844.93,
6093070,12:12:54,12:12:54,648,30,,,,7187.23,0
6093070,12:13:38,12:13:38,649,31,,,,7469.73,0
6093070,12:14:10,12:14:10,650,32,,,,7683,0
6093070,12:15:54,12:15:54,9607,33,,,,8209.73,0
6093070,12:17:24,12:17:24,4978,34,,,,8658.34,0
6093070,12:18:04,12:18:04,4979,35,,,,8919.83,0
6093070,12:18:53,12:18:53,4980,36,,,,9251.69,0
6093070,12:19:22,12:19:22,4981,37,,,,9439.98,0
6093070,12:19:55,12:19:55,4982,38,,,,9630.93,0
6093070,12:20:42,12:20:42,2428,39,,,,9916.08,0
6093070,12:21:18,12:21:18,2429,40,,,,10137.57,0
6093070,12:21:51,12:21:51,2430,41,,,,10404.48,0
6093070,12:22:34,12:22:34,2431,42,,,,10656.38,0
6093070,12:22:52,12:22:52,2432,43,,,,10769.11,0
6093070,12:23:19,12:23:19,9934,44,,,,10932.4,0
6093070,12:24:00,12:24:00,2129,45,,,,11114.28,
6093070,12:24:40,12:24:40,2130,46,,,,11330.22,0
6093070,12:25:28,12:25:28,2131,47,,,,11590.11,0
6093070,12:26:20,12:26:20,2132,48,,,,11820.07,0
6093070,12:26:43,12:26:43,2133,49,,,,11947.53,0
6093070,12:27:16,12:27:16,2134,50,,,,12121.11,0
6093070,12:27:38,12:27:38,160,51,,,,12194.84,0
6093070,12:31:00,12:31:00,10160,52,,,,13311.93,
6093070,12:33:51,12:33:51,162,53,,,,14356.84,0
6093070,12:34:32,12:34:32,163,54,,,,14563.09,0
6093070,12:35:18,12:35:18,164,55,,,,14800.13,0
6093070,12:35:59,12:35:59,165,56,,,,14991.89,0
6093070,12:36:48,12:36:48,166,57,,,,15203.97,0
6093070,12:37:18,12:37:18,167,58,,,,15337.91,0
6093070,12:38:38,12:38:38,168,59,,,,15685.22,0
6093070,12:39:14,12:39:14,169,60,,,,15886.91,0
6093070,12:39:57,12:39:57,170,61,,,,16087.4,0
6093070,12:40:59,12:40:59,4983,62,,,,16442.59,0
6093070,12:42:03,12:42:03,4984,63,,,,16688.56,0
6093070,12:42:54,12:42:54,4985,64,,,,16870.19,0
6093070,12:43:42,12:43:42,4986,65,,,,17095.09,0
6093070,12:44:57,12:44:57,4987,66,,,,17321.15,0
6093070,12:46:01,12:46:01,4988,67,,,,17514.83,0
6093070,12:47:00,12:47:00,3344,68,,1,,17843.82,
6093090,11:46:00,11:46:00,10708,1,,,1,0,
6093090,11:47:53,11:47:53,2592,2,,,,402.53,0
6093090,11:49:16,11:49:16,2593,3,,,,625.04,0
6093090,11:52:00,11:52:00,10042,4,,,,952.62,
6093090,11:52:58,11:52:58,10234,5,,,,1113.95,0
6093090,11:54:27,11:54:27,2596,6,,,,1497.08,0
6093090,11:55:04,11:55:04,2597,7,,,,1620.88,0
6093090,11:55:53,11:55:53,9092,8,,,,1757.97,0
6093090,11:56:46,11:56:46,4421,9,,,,1925.08,0
6093090,11:57:35,11:57:35,4422,10,,,,2097.79,0
6093090,11:59:01,11:59:01,10771,11,,,,2490.28,0
6093090,11:59:50,11:59:50,630,12,,,,2727.29,0
6093090,12:00:55,12:00:55,631,13,,,,2932.12,0
6093090,12:02:00,12:02:00,632,14,,,,3183.16,
6093090,12:02:57,12:02:57,633,15,,,,3481.85,0
6093090,12:03:49,12:03:49,634,16,,,,3724.7,0
6093090,12:04:25,12:04:25,635,17,,,,3931.13,0
6093090,12:05:18,12:05:18,636,18,,,,4188.05,0
6093090,12:06:03,12:06:03,637,19,,,,4398.98,0
6093090,12:06:27,12:06:27,638,20,,,,4529.38,0
6093090,12:07:36,12:07:36,639,21,,,,4918.55,0
6093090,12:08:14,12:08:14,640,22,,,,5104.37,0
6093090,12:09:00,12:09:00,10747,23,,,,5365.7,
6093090,12:09:38,12:09:38,642,24,,,,5677.39,0
6093090,12:10:13,12:10:13,643,25,,,,6005.78,0
6093090,12:10:42,12:10:42,644,26,,,,6240.2,0
6093090,12:11:09,12:11:09,645,27,,,,6475.84,0
6093090,12:11:31,12:11:31,8413,28,,,,6658.28,0
6093090,12:12:00,12:12:00,647,29,,,,6844.93,
6093090,12:12:54,12:12:54,648,30,,,,7187.23,0
6093090,12:13:38,12:13:38,649,31,,,,7469.73,0
6093090,12:14:10,12:14:10,650,32,,,,7683,0
6093090,12:15:54,12:15:54,9607,33,,,,8209.73,0
6093090,12:17:24,12:17:24,4978,34,,,,8658.34,0
6093090,12:18:04,12:18:04,4979,35,,,,8919.83,0
6093090,12:18:53,12:18:53,4980,36,,,,9251.69,0
6093090,12:19:22,12:19:22,4981,37,,,,9439.98,0
6093090,12:19:55,12:19:55,4982,38,,,,9630.93,0
6093090,12:20:42,12:20:42,2428,39,,,,9916.08,0
6093090,12:21:18,12:21:18,2429,40,,,,10137.57,0
6093090,12:21:51,12:21:51,2430,41,,,,10404.48,0
6093090,12:22:34,12:22:34,2431,42,,,,10656.38,0
6093090,12:22:52,12:22:52,2432,43,,,,10769.11,0
6093090,12:23:19,12:23:19,9934,44,,,,10932.4,0
6093090,12:24:00,12:24:00,2129,45,,,,11114.28,
6093090,12:24:40,12:24:40,2130,46,,,,11330.22,0
6093090,12:25:28,12:25:28,2131,47,,,,11590.11,0
6093090,12:26:20,12:26:20,2132,48,,,,11820.07,0
6093090,12:26:43,12:26:43,2133,49,,,,11947.53,0
6093090,12:27:16,12:27:16,2134,50,,,,12121.11,0
6093090,12:27:38,12:27:38,160,51,,,,12194.84,0
6093090,12:31:00,12:31:00,10160,52,,,,13311.93,
6093090,12:33:51,12:33:51,162,53,,,,14356.84,0
6093090,12:34:32,12:34:32,163,54,,,,14563.09,0
6093090,12:35:18,12:35:18,164,55,,,,14800.13,0
6093090,12:35:59,12:35:59,165,56,,,,14991.89,0
6093090,12:36:48,12:36:48,166,57,,,,15203.97,0
6093090,12:37:18,12:37:18,167,58,,,,15337.91,0
6093090,12:38:38,12:38:38,168,59,,,,15685.22,0
6093090,12:39:14,12:39:14,169,60,,,,15886.91,0
6093090,12:39:57,12:39:57,170,61,,,,16087.4,0
6093090,12:40:59,12:40:59,4983,62,,,,16442.59,0
6093090,12:42:03,12:42:03,4984,63,,,,16688.56,0
6093090,12:42:54,12:42:54,4985,64,,,,16870.19,0
6093090,12:43:42,12:43:42,4986,65,,,,17095.09,0
6093090,12:44:57,12:44:57,4987,66,,,,17321.15,0
6093090,12:46:01,12:46:01,4988,67,,,,17514.83,0
6093090,12:47:00,12:47:00,3344,68,,1,,17843.82,
6129070,24:56:00,24:56:00,10708,1,,,1,0,
6129070,24:57:34,24:57:34,2592,2,,,,402.53,0
6129070,24:58:43,24:58:43,2593,3,,,,625.04,0
6129070,25:01:00,25:01:00,10042,4,,,,952.62,
6129070,25:01:58,25:01:58,10234,5,,,,1113.95,0
6129070,25:03:27,25:03:27,2596,6,,,,1497.08,0
6129070,25:04:04,25:04:04,2597,7,,,,1620.88,0
6129070,25:04:53,25:04:53,9092,8,,,,1757.97,0
6129070,25:05:46,25:05:46,4421,9,,,,1925.08,0
6129070,25:06:35,25:06:35,4422,10,,,,2097.79,0
6129070,25:08:01,25:08:01,10771,11,,,,2490.28,0
6129070,25:08:50,25:08:50,630,12,,,,2727.29,0
6129070,25:09:55,25:09:55,631,13,,,,2932.12,0
6129070,25:11:00,25:11:00,632,14,,,,3183.16,
6129070,25:11:49,25:11:49,633,15,,,,3481.85,0
6129070,25:12:34,25:12:34,634,16,,,,3724.7,0
6129070,25:13:04,25:13:04,635,17,,,,3931.13,0
6129070,25:13:49,25:13:49,636,18,,,,4188.05,0
6129070,25:14:28,25:14:28,637,19,,,,4398.98,0
6129070,25:14:49,25:14:49,638,20,,,,4529.38,0
6129070,25:15:48,25:15:48,639,21,,,,4918.55,0
6129070,25:16:21,25:16:21,640,22,,,,5104.37,0
6129070,25:17:00,25:17:00,10747,23,,,,5365.7,
6129070,25:17:38,25:17:38,642,24,,,,5677.39,0
6129070,25:18:13,25:18:13,643,25,,,,6005.78,0
6129070,25:18:42,25:18:42,644,26,,,,6240.2,0
6129070,25:19:09,25:19:09,645,27,,,,6475.84,0
6129070,25:19:31,25:19:31,8413,28,,,,6658.28,0
6129070,25:20:00,25:20:00,647,29,,,,6844.93,
6129070,25:20:40,25:20:40,648,30,,,,7187.23,0
6129070,25:21:14,25:21:14,649,31,,,,7469.73,0
6129070,25:21:37,25:21:37,650,32,,,,7683,0
6129070,25:22:56,25:22:56,9607,33,,,,8209.73,0
6129070,25:24:03,25:24:03,4978,34,,,,8658.34,0
6129070,25:24:33,25:24:33,4979,35,,,,8919.83,0
6129070,25:25:10,25:25:10,4980,36,,,,9251.69,0
6129070,25:25:31,25:25:31,4981,37,,,,9439.98,0
6129070,25:25:56,25:25:56,4982,38,,,,9630.93,0
6129070,25:26:31,25:26:31,2428,39,,,,9916.08,0
6129070,25:26:59,25:26:59,2429,40,,,,10137.57,0
6129070,25:27:23,25:27:23,2430,41,,,,10404.48,0
6129070,25:27:55,25:27:55,2431,42,,,,10656.38,0
6129070,25:28:09,25:28:09,2432,43,,,,10769.11,0
6129070,25:28:29,25:28:29,9934,44,,,,10932.4,0
6129070,25:29:00,25:29:00,2129,45,,,,11114.28,
6129070,25:29:34,25:29:34,2130,46,,,,11330.22,0
6129070,25:30:15,25:30:15,2131,47,,,,11590.11,0
6129070,25:31:00,25:31:00,2132,48,,,,11820.07,0
6129070,25:31:20,25:31:20,2133,49,,,,11947.53,0
6129070,25:31:48,25:31:48,2134,50,,,,12121.11,0
6129070,25:32:07,25:32:07,160,51,,,,12194.84,0
6129070,25:35:00,25:35:00,10160,52,,,,13311.93,
6129070,25:37:30,25:37:30,162,53,,,,14356.84,0
6129070,25:38:05,25:38:05,163,54,,,,14563.09,0
6129070,25:38:46,25:38:46,164,55,,,,14800.13,0
6129070,25:39:22,25:39:22,165,56,,,,14991.89,0
6129070,25:40:04,25:40:04,166,57,,,,15203.97,0
6129070,25:40:31,25:40:31,167,58,,,,15337.91,0
6129070,25:41:40,25:41:40,168,59,,,,15685.22,0
6129070,25:42:12,25:42:12,169,60,,,,15886.91,0
6129070,25:42:50,25:42:50,170,61,,,,16087.4,0
6129070,25:43:44,25:43:44,4983,62,,,,16442.59,0
6129070,25:44:40,25:44:40,4984,63,,,,16688.56,0
6129070,25:45:24,25:45:24,4985,64,,,,16870.19,0
6129070,25:46:07,25:46:07,4986,65,,,,17095.09,0
6129070,25:47:12,25:47:12,4987,66,,,,17321.15,0
6129070,25:48:08,25:48:08,4988,67,,,,17514.83,0
6129070,25:49:00,25:49:00,3344,68,,1,,17843.82,
6129090,24:56:00,24:56:00,10708,1,,,1,0,
6129090,24:57:34,24:57:34,2592,2,,,,402.53,0
6129090,24:58:43,24:58:43,2593,3,,,,625.04,0
6129090,25:01:00,25:01:00,10042,4,,,,952.62,
6129090,25:01:58,25:01:58,10234,5,,,,1113.95,0
6129090,25:03:27,25:03:27,2596,6,,,,1497.08,0
6129090,25:04:04,25:04:04,2597,7,,,,1620.88,0
6129090,25:04:53,25:04:53,9092,8,,,,1757.97,0
6129090,25:05:46,25:05:46,4421,9,,,,1925.08,0
6129090,25:06:35,25:06:35,4422,10,,,,2097.79,0
6129090,25:08:01,25:08:01,10771,11,,,,2490.28,0
6129090,25:08:50,25:08:50,630,12,,,,2727.29,0
6129090,25:09:55,25:09:55,631,13,,,,2932.12,0
6129090,25:11:00,25:11:00,632,14,,,,3183.16,
6129090,25:11:49,25:11:49,633,15,,,,3481.85,0
6129090,25:12:34,25:12:34,634,16,,,,3724.7,0
6129090,25:13:04,25:13:04,635,17,,,,3931.13,0
6129090,25:13:49,25:13:49,636,18,,,,4188.05,0
6129090,25:14:28,25:14:28,637,19,,,,4398.98,0
6129090,25:14:49,25:14:49,638,20,,,,4529.38,0
6129090,25:15:48,25:15:48,639,21,,,,4918.55,0
6129090,25:16:21,25:16:21,640,22,,,,5104.37,0
6129090,25:17:00,25:17:00,10747,23,,,,5365.7,
6129090,25:17:38,25:17:38,642,24,,,,5677.39,0
6129090,25:18:13,25:18:13,643,25,,,,6005.78,0
6129090,25:18:42,25:18:42,644,26,,,,6240.2,0
6129090,25:19:09,25:19:09,645,27,,,,6475.84,0
6129090,25:19:31,25:19:31,8413,28,,,,6658.28,0
6129090,25:20:00,25:20:00,647,29,,,,6844.93,
6129090,25:20:40,25:20:40,648,30,,,,7187.23,0
6129090,25:21:14,25:21:14,649,31,,,,7469.73,0
6129090,25:21:37,25:21:37,650,32,,,,7683,0
6129090,25:22:56,25:22:56,9607,33,,,,8209.73,0
6129090,25:24:03,25:24:03,4978,34,,,,8658.34,0
6129090,25:24:33,25:24:33,4979,35,,,,8919.83,0
6129090,25:25:10,25:25:10,4980,36,,,,9251.69,0
6129090,25:25:31,25:25:31,4981,37,,,,9439.98,0
6129090,25:25:56,25:25:56,4982,38,,,,9630.93,0
6129090,25:26:31,25:26:31,2428,39,,,,9916.08,0
6129090,25:26:59,25:26:59,2429,40,,,,10137.57,0
6129090,25:27:23,25:27:23,2430,41,,,,10404.48,0
6129090,25:27:55,25:27:55,2431,42,,,,10656.38,0
6129090,25:28:09,25:28:09,2432,43,,,,10769.11,0
6129090,25:28:29,25:28:29,9934,44,,,,10932.4,0
6129090,25:29:00,25:29:00,2129,45,,,,11114.28,
6129090,25:29:34,25:29:34,2130,46,,,,11330.22,0
6129090,25:30:15,25:30:15,2131,47,,,,11590.11,0
6129090,25:31:00,25:31:00,2132,48,,,,11820.07,0
6129090,25:31:20,25:31:20,2133,49,,,,11947.53,0
6129090,25:31:48,25:31:48,2134,50,,,,12121.11,0
6129090,25:32:07,25:32:07,160,51,,,,12194.84,0
6129090,25:35:00,25:35:00,10160,52,,,,13311.93,
6129090,25:37:30,25:37:30,162,53,,,,14356.84,0
6129090,25:38:05,25:38:05,163,54,,,,14563.09,0
6129090,25:38:46,25:38:46,164,55,,,,14800.13,0
6129090,25:39:22,25:39:22,165,56,,,,14991.89,0
6129090,25:40:04,25:40:04,166,57,,,,15203.97,0
6129090,25:40:31,25:40:31,167,58,,,,15337.91,0
6129090,25:41:40,25:41:40,168,59,,,,15685.22,0
6129090,25:42:12,25:42:12,169,60,,,,15886.91,0
6129090,25:42:50,25:42:50,170,61,,,,16087.4,0
6129090,25:43:44,25:43:44,4983,62,,,,16442.59,0
6129090,25:44:40,25:44:40,4984,63,,,,16688.56,0
6129090,25:45:24,25:45:24,4985,64,,,,16870.19,0
6129090,25:46:07,25:46:07,4986,65,,,,17095.09,0
6129090,25:47:12,25:47:12,4987,66,,,,17321.15,0
6129090,25:48:08,25:48:08,4988,67,,,,17514.83,0
6129090,25:49:00,25:49:00,3344,68,,1,,17843.82,
62010,16:41:00,16:41:00,10708,1,,,1,0,
62010,16:42:53,16:42:53,2592,2,,,,402.53,0
62010,16:44:16,16:44:16,2593,3,,,,625.04,0
62010,16:47:00,16:47:00,10042,4,,,,952.62,
62010,16:47:58,16:47:58,10234,5,,,,1113.95,0
62010,16:49:27,16:49:27,2596,6,,,,1497.08,0
62010,16:50:04,16:50:04,2597,7,,,,1620.88,0
62010,16:50:53,16:50:53,9092,8,,,,1757.97,0
62010,16:51:46,16:51:46,4421,9,,,,1925.08,0
62010,16:52:35,16:52:35,4422,10,,,,2097.79,0
62010,16:54:01,16:54:01,10771,11,,,,2490.28,0
62010,16:54:50,16:54:50,630,12,,,,2727.29,0
62010,16:55:55,16:55:55,631,13,,,,2932.12,0
62010,16:57:00,16:57:00,632,14,,,,3183.16,
62010,16:57:57,16:57:57,633,15,,,,3481.85,0
62010,16:58:49,16:58:49,634,16,,,,3724.7,0
62010,16:59:25,16:59:25,635,17,,,,3931.13,0
62010,17:00:18,17:00:18,636,18,,,,4188.05,0
62010,17:01:03,17:01:03,637,19,,,,4398.98,0
62010,17:01:27,17:01:27,638,20,,,,4529.38,0
62010,17:02:36,17:02:36,639,21,,,,4918.55,0
62010,17:03:14,17:03:14,640,22,,,,5104.37,0
62010,17:04:00,17:04:00,10747,23,,,,5365.7,
62010,17:04:38,17:04:38,642,24,,,,5677.39,0
62010,17:05:13,17:05:13,643,25,,,,6005.78,0
62010,17:05:42,17:05:42,644,26,,,,6240.2,0
62010,17:06:09,17:06:09,645,27,,,,6475.84,0
62010,17:06:31,17:06:31,8413,28,,,,6658.28,0
62010,17:07:00,17:07:00,647,29,,,,6844.93,
62010,17:07:49,17:07:49,648,30,,,,7187.23,0
62010,17:08:30,17:08:30,649,31,,,,7469.73,0
62010,17:08:59,17:08:59,650,32,,,,7683,0
62010,17:10:35,17:10:35,9607,33,,,,8209.73,0
62010,17:11:57,17:11:57,4978,34,,,,8658.34,0
62010,17:12:34,17:12:34,4979,35,,,,8919.83,0
62010,17:13:18,17:13:18,4980,36,,,,9251.69,0
62010,17:13:45,17:13:45,4981,37,,,,9439.98,0
62010,17:14:15,17:14:15,4982,38,,,,9630.93,0
62010,17:14:58,17:14:58,2428,39,,,,9916.08,0
62010,17:15:32,17:15:32,2429,40,,,,10137.57,0
62010,17:16:02,17:16:02,2430,41,,,,10404.48,0
62010,17:16:41,17:16:41,2431,42,,,,10656.38,0
62010,17:16:57,17:16:57,2432,43,,,,10769.11,0
62010,17:17:22,17:17:22,9934,44,,,,10932.4,0
62010,17:18:00,17:18:00,2129,45,,,,11114.28,
62010,17:18:40,17:18:40,2130,46,,,,11330.22,0
62010,17:19:28,17:19:28,2131,47,,,,11590.11,0
62010,17:20:20,17:20:20,2132,48,,,,11820.07,0
62010,17:20:43,17:20:43,2133,49,,,,11947.53,0
62010,17:21:16,17:21:16,2134,50,,,,12121.11,0
62010,17:21:38,17:21:38,160,51,,,,12194.84,0
62010,17:25:00,17:25:00,10160,52,,,,13311.93,
62010,17:27:51,17:27:51,162,53,,,,14356.84,0
62010,17:28:32,17:28:32,163,54,,,,14563.09,0
62010,17:29:18,17:29:18,164,55,,,,14800.13,0
62010,17:29:59,17:29:59,165,56,,,,14991.89,0
62010,17:30:48,17:30:48,166,57,,,,15203.97,0
62010,17:31:18,17:31:18,167,58,,,,15337.91,0
62010,17:32:38,17:32:38,168,59,,,,15685.22,0
62010,17:33:14,17:33:14,169,60,,,,15886.91,0
62010,17:33:57,17:33:57,170,61,,,,16087.4,0
62010,17:34:59,17:34:59,4983,62,,,,16442.59,0
62010,17:36:03,17:36:03,4984,63,,,,16688.56,0
62010,17:36:54,17:36:54,4985,64,,,,16870.19,0
62010,17:37:42,17:37:42,4986,65,,,,17095.09,0
62010,17:38:57,17:38:57,4987,66,,,,17321.15,0
62010,17:40:01,17:40:01,4988,67,,,,17514.83,0
62010,17:41:00,17:41:00,3344,68,,1,,17843.82,
62100,16:41:00,16:41:00,10708,1,,,1,0,
62100,16:42:53,16:42:53,2592,2,,,,402.53,0
62100,16:44:16,16:44:16,2593,3,,,,625.04,0
62100,16:47:00,16:47:00,10042,4,,,,952.62,
62100,16:47:58,16:47:58,10234,5,,,,1113.95,0
62100,16:49:27,16:49:27,2596,6,,,,1497.08,0
62100,16:50:04,16:50:04,2597,7,,,,1620.88,0
62100,16:50:53,16:50:53,9092,8,,,,1757.97,0
62100,16:51:46,16:51:46,4421,9,,,,1925.08,0
62100,16:52:35,16:52:35,4422,10,,,,2097.79,0
62100,16:54:01,16:54:01,10771,11,,,,2490.28,0
62100,16:54:50,16:54:50,630,12,,,,2727.29,0
62100,16:55:55,16:55:55,631,13,,,,2932.12,0
62100,16:57:00,16:57:00,632,14,,,,3183.16,
62100,16:57:57,16:57:57,633,15,,,,3481.85,0
62100,16:58:49,16:58:49,634,16,,,,3724.7,0
62100,16:59:25,16:59:25,635,17,,,,3931.13,0
62100,17:00:18,17:00:18,636,18,,,,4188.05,0
62100,17:01:03,17:01:03,637,19,,,,4398.98,0
62100,17:01:27,17:01:27,638,20,,,,4529.38,0
62100,17:02:36,17:02:36,639,21,,,,4918.55,0
62100,17:03:14,17:03:14,640,22,,,,5104.37,0
62100,17:04:00,17:04:00,10747,23,,,,5365.7,
62100,17:04:38,17:04:38,642,24,,,,5677.39,0
62100,17:05:13,17:05:13,643,25,,,,6005.78,0
62100,17:05:42,17:05:42,644,26,,,,6240.2,0
62100,17:06:09,17:06:09,645,27,,,,6475.84,0
62100,17:06:31,17:06:31,8413,28,,,,6658.28,0
62100,17:07:00,17:07:00,647,29,,,,6844.93,
62100,17:07:49,17:07:49,648,30,,,,7187.23,0
62100,17:08:30,17:08:30,649,31,,,,7469.73,0
62100,17:08:59,17:08:59,650,32,,,,7683,0
62100,17:10:35,17:10:35,9607,33,,,,8209.73,0
62100,17:11:57,17:11:57,4978,34,,,,8658.34,0
62100,17:12:34,17:12:34,4979,35,,,,8919.83,0
62100,17:13:18,17:13:18,4980,36,,,,9251.69,0
62100,17:13:45,17:13:45,4981,37,,,,9439.98,0
62100,17:14:15,17:14:15,4982,38,,,,9630.93,0
62100,17:14:58,17:14:58,2428,39,,,,9916.08,0
62100,17:15:32,17:15:32,2429,40,,,,10137.57,0
62100,17:16:02,17:16:02,2430,41,,,,10404.48,0
62100,17:16:41,17:16:41,2431,42,,,,10656.38,0
62100,17:16:57,17:16:57,2432,43,,,,10769.11,0
62100,17:17:22,17:17:22,9934,44,,,,10932.4,0
62100,17:18:00,17:18:00,2129,45,,,,11114.28,
62100,17:18:40,17:18:40,2130,46,,,,11330.22,0
62100,17:19:28,17:19:28,2131,47,,,,11590.11,0
62100,17:20:20,17:20:20,2132,48,,,,11820.07,0
62100,17:20:43,17:20:43,2133,49,,,,11947.53,0
62100,17:21:16,17:21:16,2134,50,,,,12121.11,0
62100,17:21:38,17:21:38,160,51,,,,12194.84,0
62100,17:25:00,17:25:00,10160,52,,,,13311.93,
62100,17:27:51,17:27:51,162,53,,,,14356.84,0
62100,17:28:32,17:28:32,163,54,,,,14563.09,0
62100,17:29:18,17:29:18,164,55,,,,14800.13,0
62100,17:29:59,17:29:59,165,56,,,,14991.89,0
62100,17:30:48,17:30:48,166,57,,,,15203.97,0
62100,17:31:18,17:31:18,167,58,,,,15337.91,0
62100,17:32:38,17:32:38,168,59,,,,15685.22,0
62100,17:33:14,17:33:14,169,60,,,,15886.91,0
62100,17:33:57,17:33:57,170,61,,,,16087.4,0
62100,17:34:59,17:34:59,4983,62,,,,16442.59,0
62100,17:36:03,17:36:03,4984,63,,,,16688.56,0
62100,17:36:54,17:36:54,4985,64,,,,16870.19,0
62100,17:37:42,17:37:42,4986,65,,,,17095.09,0
62100,17:38:57,17:38:57,4987,66,,,,17321.15,0
62100,17:40:01,17:40:01,4988,67,,,,17514.83,0
62100,17:41:00,17:41:00,3344,68,,1,,17843.82,
62110,16:41:00,16:41:00,10708,1,,,1,0,
62110,16:42:53,16:42:53,2592,2,,,,402.53,0
62110,16:44:16,16:44:16,2593,3,,,,625.04,0
62110,16:47:00,16:47:00,10042,4,,,,952.62,
62110,16:47:58,16:47:58,10234,5,,,,1113.95,0
62110,16:49:27,16:49:27,2596,6,,,,1497.08,0
62110,16:50:04,16:50:04,2597,7,,,,1620.88,0
62110,16:50:53,16:50:53,9092,8,,,,1757.97,0
62110,16:51:46,16:51:46,4421,9,,,,1925.08,0
62110,16:52:35,16:52:35,4422,10,,,,2097.79,0
62110,16:54:01,16:54:01,10771,11,,,,2490.28,0
62110,16:54:50,16:54:50,630,12,,,,2727.29,0
62110,16:55:55,16:55:55,631,13,,,,2932.12,0
62110,16:57:00,16:57:00,632,14,,,,3183.16,
62110,16:57:57,16:57:57,633,15,,,,3481.85,0
62110,16:58:49,16:58:49,634,16,,,,3724.7,0
62110,16:59:25,16:59:25,635,17,,,,3931.13,0
62110,17:00:18,17:00:18,636,18,,,,4188.05,0
62110,17:01:03,17:01:03,637,19,,,,4398.98,0
62110,17:01:27,17:01:27,638,20,,,,4529.38,0
62110,17:02:36,17:02:36,639,21,,,,4918.55,0
62110,17:03:14,17:03:14,640,22,,,,5104.37,0
62110,17:04:00,17:04:00,10747,23,,,,5365.7,
62110,17:04:38,17:04:38,642,24,,,,5677.39,0
62110,17:05:13,17:05:13,643,25,,,,6005.78,0
62110,17:05:42,17:05:42,644,26,,,,6240.2,0
62110,17:06:09,17:06:09,645,27,,,,6475.84,0
62110,17:06:31,17:06:31,8413,28,,,,6658.28,0
62110,17:07:00,17:07:00,647,29,,,,6844.93,
62110,17:07:49,17:07:49,648,30,,,,7187.23,0
62110,17:08:30,17:08:30,649,31,,,,7469.73,0
62110,17:08:59,17:08:59,650,32,,,,7683,0
62110,17:10:35,17:10:35,9607,33,,,,8209.73,0
62110,17:11:57,17:11:57,4978,34,,,,8658.34,0
62110,17:12:34,17:12:34,4979,35,,,,8919.83,0
62110,17:13:18,17:13:18,4980,36,,,,9251.69,0
62110,17:13:45,17:13:45,4981,37,,,,9439.98,0
62110,17:14:15,17:14:15,4982,38,,,,9630.93,0
62110,17:14:58,17:14:58,2428,39,,,,9916.08,0
62110,17:15:32,17:15:32,2429,40,,,,10137.57,0
62110,17:16:02,17:16:02,2430,41,,,,10404.48,0
62110,17:16:41,17:16:41,2431,42,,,,10656.38,0
62110,17:16:57,17:16:57,2432,43,,,,10769.11,0
62110,17:17:22,17:17:22,9934,44,,,,10932.4,0
62110,17:18:00,17:18:00,2129,45,,,,11114.28,
62110,17:18:40,17:18:40,2130,46,,,,11330.22,0
62110,17:19:28,17:19:28,2131,47,,,,11590.11,0
62110,17:20:20,17:20:20,2132,48,,,,11820.07,0
62110,17:20:43,17:20:43,2133,49,,,,11947.53,0
62110,17:21:16,17:21:16,2134,50,,,,12121.11,0
62110,17:21:38,17:21:38,160,51,,,,12194.84,0
62110,17:25:00,17:25:00,10160,52,,,,13311.93,
62110,17:27:51,17:27:51,162,53,,,,14356.84,0
62110,17:28:32,17:28:32,163,54,,,,14563.09,0
62110,17:29:18,17:29:18,164,55,,,,14800.13,0
62110,17:29:59,17:29:59,165,56,,,,14991.89,0
62110,17:30:48,17:30:48,166,57,,,,15203.97,0
62110,17:31:18,17:31:18,167,58,,,,15337.91,0
62110,17:32:38,17:32:38,168,59,,,,15685.22,0
62110,17:33:14,17:33:14,169,60,,,,15886.91,0
62110,17:33:57,17:33:57,170,61,,,,16087.4,0
62110,17:34:59,17:34:59,4983,62,,,,16442.59,0
62110,17:36:03,17:36:03,4984,63,,,,16688.56,0
62110,17:36:54,17:36:54,4985,64,,,,16870.19,0
62110,17:37:42,17:37:42,4986,65,,,,17095.09,0
62110,17:38:57,17:38:57,4987,66,,,,17321.15,0
62110,17:40:01,17:40:01,4988,67,,,,17514.83,0
62110,17:41:00,17:41:00,3344,68,,1,,17843.82,
6280070,16:00:00,16:00:00,10708,1,,,1,0,
6280070,16:01:53,16:01:53,2592,2,,,,402.53,0
6280070,16:03:16,16:03:16,2593,3,,,,625.04,0
6280070,16:06:00,16:06:00,10042,4,,,,952.62,
6280070,16:06:58,16:06:58,10234,5,,,,1113.95,0
6280070,16:08:27,16:08:27,2596,6,,,,1497.08,0
6280070,16:09:04,16:09:04,2597,7,,,,1620.88,0
6280070,16:09:53,16:09:53,9092,8,,,,1757.97,0
6280070,16:10:46,16:10:46,4421,9,,,,1925.08,0
6280070,16:11:35,16:11:35,4422,10,,,,2097.79,0
6280070,16:13:01,16:13:01,10771,11,,,,2490.28,0
6280070,16:13:50,16:13:50,630,12,,,,2727.29,0
6280070,16:14:55,16:14:55,631,13,,,,2932.12,0
6280070,16:16:00,16:16:00,632,14,,,,3183.16,
6280070,16:16:57,16:16:57,633,15,,,,3481.85,0
6280070,16:17:49,16:17:49,634,16,,,,3724.7,0
6280070,16:18:25,16:18:25,635,17,,,,3931.13,0
6280070,16:19:18,16:19:18,636,18,,,,4188.05,0
6280070,16:20:03,16:20:03,637,19,,,,4398.98,0
6280070,16:20:27,16:20:27,638,20,,,,4529.38,0
6280070,16:21:36,16:21:36,639,21,,,,4918.55,0
6280070,16:22:14,16:22:14,640,22,,,,5104.37,0
6280070,16:23:00,16:23:00,10747,23,,,,5365.7,
6280070,16:23:38,16:23:38,642,24,,,,5677.39,0
6280070,16:24:13,16:24:13,643,25,,,,6005.78,0
6280070,16:24:42,16:24:42,644,26,,,,6240.2,0
6280070,16:25:09,16:25:09,645,27,,,,6475.84,0
6280070,16:25:31,16:25:31,8413,28,,,,6658.28,0
6280070,16:26:00,16:26:00,647,29,,,,6844.93,
6280070,16:26:49,16:26:49,648,30,,,,7187.23,0
6280070,16:27:30,16:27:30,649,31,,,,7469.73,0
6280070,16:27:59,16:27:59,650,32,,,,7683,0
6280070,16:29:35,16:29:35,9607,33,,,,8209.73,0
6280070,16:30:57,16:30:57,4978,34,,,,8658.34,0
6280070,16:31:34,16:31:34,4979,35,,,,8919.83,0
6280070,16:32:18,16:32:18,4980,36,,,,9251.69,0
6280070,16:32:45,16:32:45,4981,37,,,,9439.98,0
6280070,16:33:15,16:33:15,4982,38,,,,9630.93,0
6280070,16:33:58,16:33:58,2428,39,,,,9916.08,0
6280070,16:34:32,16:34:32,2429,40,,,,10137.57,0
6280070,16:35:02,16:35:02,2430,41,,,,10404.48,0
6280070,16:35:41,16:35:41,2431,42,,,,10656.38,0
6280070,16:35:57,16:35:57,2432,43,,,,10769.11,0
6280070,16:36:22,16:36:22,9934,44,,,,10932.4,0
6280070,16:37:00,16:37:00,2129,45,,,,11114.28,
6280070,16:37:40,16:37:40,2130,46,,,,11330.22,0
6280070,16:38:28,16:38:28,2131,47,,,,11590.11,0
6280070,16:39:20,16:39:20,2132,48,,,,11820.07,0
6280070,16:39:43,16:39:43,2133,49,,,,11947.53,0
6280070,16:40:16,16:40:16,2134,50,,,,12121.11,0
6280070,16:40:38,16:40:38,160,51,,,,12194.84,0
6280070,16:44:00,16:44:00,10160,52,,,,13311.93,
6280070,16:46:51,16:46:51,162,53,,,,14356.84,0
6280070,16:47:32,16:47:32,163,54,,,,14563.09,0
6280070,16:48:18,16:48:18,164,55,,,,14800.13,0
6280070,16:48:59,16:48:59,165,56,,,,14991.89,0
6280070,16:49:48,16:49:48,166,57,,,,15203.97,0
6280070,16:50:18,16:50:18,167,58,,,,15337.91,0
6280070,16:51:38,16:51:38,168,59,,,,15685.22,0
6280070,16:52:14,16:52:14,169,60,,,,15886.91,0
6280070,16:52:57,16:52:57,170,61,,,,16087.4,0
6280070,16:53:59,16:53:59,4983,62,,,,16442.59,0
6280070,16:55:03,16:55:03,4984,63,,,,16688.56,0
6280070,16:55:54,16:55:54,4985,64,,,,16870.19,0
6280070,16:56:42,16:56:42,4986,65,,,,17095.09,0
6280070,16:57:57,16:57:57,4987,66,,,,17321.15,0
6280070,16:59:01,16:59:01,4988,67,,,,17514.83,0
6280070,17:00:00,17:00:00,3344,68,,1,,17843.82,
6280090,16:00:00,16:00:00,10708,1,,,1,0,
6280090,16:01:53,16:01:53,2592,2,,,,402.53,0
6280090,16:03:16,16:03:16,2593,3,,,,625.04,0
6280090,16:06:00,16:06:00,10042,4,,,,952.62,
6280090,16:06:58,16:06:58,10234,5,,,,1113.95,0
6280090,16:08:27,16:08:27,2596,6,,,,1497.08,0
6280090,16:09:04,16:09:04,2597,7,,,,1620.88,0
6280090,16:09:53,16:09:53,9092,8,,,,1757.97,0
6280090,16:10:46,16:10:46,4421,9,,,,1925.08,0
6280090,16:11:35,16:11:35,4422,10,,,,2097.79,0
6280090,16:13:01,16:13:01,10771,11,,,,2490.28,0
6280090,16:13:50,16:13:50,630,12,,,,2727.29,0
6280090,16:14:55,16:14:55,631,13,,,,2932.12,0
6280090,16:16:00,16:16:00,632,14,,,,3183.16,
6280090,16:16:57,16:16:57,633,15,,,,3481.85,0
6280090,16:17:49,16:17:49,634,16,,,,3724.7,0
6280090,16:18:25,16:18:25,635,17,,,,3931.13,0
6280090,16:19:18,16:19:18,636,18,,,,4188.05,0
6280090,16:20:03,16:20:03,637,19,,,,4398.98,0
6280090,16:20:27,16:20:27,638,20,,,,4529.38,0
6280090,16:21:36,16:21:36,639,21,,,,4918.55,0
6280090,16:22:14,16:22:14,640,22,,,,5104.37,0
6280090,16:23:00,16:23:00,10747,23,,,,5365.7,
6280090,16:23:38,16:23:38,642,24,,,,5677.39,0
6280090,16:24:13,16:24:13,643,25,,,,6005.78,0
6280090,16:24:42,16:24:42,644,26,,,,6240.2,0
6280090,16:25:09,16:25:09,645,27,,,,6475.84,0
6280090,16:25:31,16:25:31,8413,28,,,,6658.28,0
6280090,16:26:00,16:26:00,647,29,,,,6844.93,
6280090,16:26:49,16:26:49,648,30,,,,7187.23,0
6280090,16:27:30,16:27:30,649,31,,,,7469.73,0
6280090,16:27:59,16:27:59,650,32,,,,7683,0
6280090,16:29:35,16:29:35,9607,33,,,,8209.73,0
6280090,16:30:57,16:30:57,4978,34,,,,8658.34,0
6280090,16:31:34,16:31:34,4979,35,,,,8919.83,0
6280090,16:32:18,16:32:18,4980,36,,,,9251.69,0
6280090,16:32:45,16:32:45,4981,37,,,,9439.98,0
6280090,16:33:15,16:33:15,4982,38,,,,9630.93,0
6280090,16:33:58,16:33:58,2428,39,,,,9916.08,0
6280090,16:34:32,16:34:32,2429,40,,,,10137.57,0
6280090,16:35:02,16:35:02,2430,41,,,,10404.48,0
6280090,16:35:41,16:35:41,2431,42,,,,10656.38,0
6280090,16:35:57,16:35:57,2432,43,,,,10769.11,0
6280090,16:36:22,16:36:22,9934,44,,,,10932.4,0
6280090,16:37:00,16:37:00,2129,45,,,,11114.28,
6280090,16:37:40,16:37:40,2130,46,,,,11330.22,0
6280090,16:38:28,16:38:28,2131,47,,,,11590.11,0
6280090,16:39:20,16:39:20,2132,48,,,,11820.07,0
6280090,16:39:43,16:39:43,2133,49,,,,11947.53,0
6280090,16:40:16,16:40:16,2134,50,,,,12121.11,0
6280090,16:40:38,16:40:38,160,51,,,,12194.84,0
6280090,16:44:00,16:44:00,10160,52,,,,13311.93,
6280090,16:46:51,16:46:51,162,53,,,,14356.84,0
6280090,16:47:32,16:47:32,163,54,,,,14563.09,0
6280090,16:48:18,16:48:18,164,55,,,,14800.13,0
6280090,16:48:59,16:48:59,165,56,,,,14991.89,0
6280090,16:49:48,16:49:48,166,57,,,,15203.97,0
6280090,16:50:18,16:50:18,167,58,,,,15337.91,0
6280090,16:51:38,16:51:38,168,59,,,,15685.22,0
6280090,16:52:14,16:52:14,169,60,,,,15886.91,0
6280090,16:52:57,16:52:57,170,61,,,,16087.4,0
6280090,16:53:59,16:53:59,4983,62,,,,16442.59,0
6280090,16:55:03,16:55:03,4984,63,,,,16688.56,0
6280090,16:55:54,16:55:54,4985,64,,,,16870.19,0
6280090,16:56:42,16:56:42,4986,65,,,,17095.09,0
6280090,16:57:57,16:57:57,4987,66,,,,17321.15,0
6280090,16:59:01,16:59:01,4988,67,,,,17514.83,0
6280090,17:00:00,17:00:00,3344,68,,1,,17843.82,
6496020,12:27:00,12:27:00,10708,1,,,1,0,
6496020,12:27:18,12:27:18,2592,2,,,,402.53,0
6496020,12:27:32,12:27:32,2593,3,,,,625.04,0
6496020,12:28:00,12:28:00,10042,4,,,,952.62,
6496020,12:29:10,12:29:10,10234,5,,,,1113.95,0
6496020,12:30:57,12:30:57,2596,6,,,,1497.08,0
6496020,12:31:41,12:31:41,2597,7,,,,1620.88,0
6496020,12:32:40,12:32:40,9092,8,,,,1757.97,0
6496020,12:33:43,12:33:43,4421,9,,,,1925.08,0
6496020,12:34:42,12:34:42,4422,10,,,,2097.79,0
6496020,12:36:25,12:36:25,10771,11,,,,2490.28,0
6496020,12:37:24,12:37:24,630,12,,,,2727.29,0
6496020,12:38:42,12:38:42,631,13,,,,2932.12,0
6496020,12:40:00,12:40:00,632,14,,,,3183.16,
6496020,12:40:49,12:40:49,633,15,,,,3481.85,0
6496020,12:41:34,12:41:34,634,16,,,,3724.7,0
6496020,12:42:04,12:42:04,635,17,,,,3931.13,0
6496020,12:42:49,12:42:49,636,18,,,,4188.05,0
6496020,12:43:28,12:43:28,637,19,,,,4398.98,0
6496020,12:43:49,12:43:49,638,20,,,,4529.38,0
6496020,12:44:48,12:44:48,639,21,,,,4918.55,0
6496020,12:45:21,12:45:21,640,22,,,,5104.37,0
6496020,12:46:00,12:46:00,10747,23,,,,5365.7,
6496020,12:47:03,12:47:03,642,24,,,,5677.39,0
6496020,12:48:02,12:48:02,643,25,,,,6005.78,0
6496020,12:48:50,12:48:50,644,26,,,,6240.2,0
6496020,12:49:36,12:49:36,645,27,,,,6475.84,0
6496020,12:50:11,12:50:11,8413,28,,,,6658.28,0
6496020,12:51:00,12:51:00,647,29,,,,6844.93,
6496020,12:52:12,12:52:12,648,30,,,,7187.23,0
6496020,12:53:11,12:53:11,649,31,,,,7469.73,0
6496020,12:53:53,12:53:53,650,32,,,,7683,0
6496020,12:56:13,12:56:13,9607,33,,,,8209.73,0
6496020,12:58:12,12:58:12,4978,34,,,,8658.34,0
6496020,12:59:06,12:59:06,4979,35,,,,8919.83,0
6496020,13:00:11,13:00:11,4980,36,,,,9251.69,0
6496020,13:00:49,13:00:49,4981,37,,,,9439.98,0
6496020,13:01:33,13:01:33,4982,38,,,,9630.93,0
6496020,13:02:36,13:02:36,2428,39,,,,9916.08,0
6496020,13:03:25,13:03:25,2429,40,,,,10137.57,0
6496020,13:04:09,13:04:09,2430,41,,,,10404.48,0
6496020,13:05:06,13:05:06,2431,42,,,,10656.38,0
6496020,13:05:29,13:05:29,2432,43,,,,10769.11,0
6496020,13:06:05,13:06:05,9934,44,,,,10932.4,0
6496020,13:07:00,13:07:00,2129,45,,,,11114.28,
6496020,13:07:45,13:07:45,2130,46,,,,11330.22,0
6496020,13:08:40,13:08:40,2131,47,,,,11590.11,0
6496020,13:09:40,13:09:40,2132,48,,,,11820.07,0
6496020,13:10:06,13:10:06,2133,49,,,,11947.53,0
6496020,13:10:44,13:10:44,2134,50,,,,12121.11,0
6496020,13:11:10,13:11:10,160,51,,,,12194.84,0
6496020,13:15:00,13:15:00,10160,52,,,,13311.93,
6496020,13:17:19,13:17:19,162,53,,,,14356.84,0
6496020,13:17:52,13:17:52,163,54,,,,14563.09,0
6496020,13:18:30,13:18:30,164,55,,,,14800.13,0
6496020,13:19:03,13:19:03,165,56,,,,14991.89,0
6496020,13:19:42,13:19:42,166,57,,,,15203.97,0
6496020,13:20:07,13:20:07,167,58,,,,15337.91,0
6496020,13:21:12,13:21:12,168,59,,,,15685.22,0
6496020,13:21:41,13:21:41,169,60,,,,15886.91,0
6496020,13:22:16,13:22:16,170,61,,,,16087.4,0
6496020,13:23:06,13:23:06,4983,62,,,,16442.59,0
6496020,13:23:58,13:23:58,4984,63,,,,16688.56,0
6496020,13:24:40,13:24:40,4985,64,,,,16870.19,0
6496020,13:25:19,13:25:19,4986,65,,,,17095.09,0
6496020,13:26:20,13:26:20,4987,66,,,,17321.15,0
6496020,13:27:12,13:27:12,4988,67,,,,17514.83,0
6496020,13:28:00,13:28:00,3344,68,,1,,17843.82,
6496030,12:27:00,12:27:00,10708,1,,,1,0,
6496030,12:27:18,12:27:18,2592,2,,,,402.53,0
6496030,12:27:32,12:27:32,2593,3,,,,625.04,0
6496030,12:28:00,12:28:00,10042,4,,,,952.62,
6496030,12:29:10,12:29:10,10234,5,,,,1113.95,0
6496030,12:30:57,12:30:57,2596,6,,,,1497.08,0
6496030,12:31:41,12:31:41,2597,7,,,,1620.88,0
6496030,12:32:40,12:32:40,9092,8,,,,1757.97,0
6496030,12:33:43,12:33:43,4421,9,,,,1925.08,0
6496030,12:34:42,12:34:42,4422,10,,,,2097.79,0
6496030,12:36:25,12:36:25,10771,11,,,,2490.28,0
6496030,12:37:24,12:37:24,630,12,,,,2727.29,0
6496030,12:38:42,12:38:42,631,13,,,,2932.12,0
6496030,12:40:00,12:40:00,632,14,,,,3183.16,
6496030,12:40:49,12:40:49,633,15,,,,3481.85,0
6496030,12:41:34,12:41:34,634,16,,,,3724.7,0
6496030,12:42:04,12:42:04,635,17,,,,3931.13,0
6496030,12:42:49,12:42:49,636,18,,,,4188.05,0
6496030,12:43:28,12:43:28,637,19,,,,4398.98,0
6496030,12:43:49,12:43:49,638,20,,,,4529.38,0
6496030,12:44:48,12:44:48,639,21,,,,4918.55,0
6496030,12:45:21,12:45:21,640,22,,,,5104.37,0
6496030,12:46:00,12:46:00,10747,23,,,,5365.7,
6496030,12:47:03,12:47:03,642,24,,,,5677.39,0
6496030,12:48:02,12:48:02,643,25,,,,6005.78,0
6496030,12:48:50,12:48:50,644,26,,,,6240.2,0
6496030,12:49:36,12:49:36,645,27,,,,6475.84,0
6496030,12:50:11,12:50:11,8413,28,,,,6658.28,0
6496030,12:51:00,12:51:00,647,29,,,,6844.93,
6496030,12:52:12,12:52:12,648,30,,,,7187.23,0
6496030,12:53:11,12:53:11,649,31,,,,7469.73,0
6496030,12:53:53,12:53:53,650,32,,,,7683,0
6496030,12:56:13,12:56:13,9607,33,,,,8209.73,0
6496030,12:58:12,12:58:12,4978,34,,,,8658.34,0
6496030,12:59:06,12:59:06,4979,35,,,,8919.83,0
6496030,13:00:11,13:00:11,4980,36,,,,9251.69,0
6496030,13:00:49,13:00:49,4981,37,,,,9439.98,0
6496030,13:01:33,13:01:33,4982,38,,,,9630.93,0
6496030,13:02:36,13:02:36,2428,39,,,,9916.08,0
6496030,13:03:25,13:03:25,2429,40,,,,10137.57,0
6496030,13:04:09,13:04:09,2430,41,,,,10404.48,0
6496030,13:05:06,13:05:06,2431,42,,,,10656.38,0
6496030,13:05:29,13:05:29,2432,43,,,,10769.11,0
6496030,13:06:05,13:06:05,9934,44,,,,10932.4,0
6496030,13:07:00,13:07:00,2129,45,,,,11114.28,
6496030,13:07:45,13:07:45,2130,46,,,,11330.22,0
6496030,13:08:40,13:08:40,2131,47,,,,11590.11,0
6496030,13:09:40,13:09:40,2132,48,,,,11820.07,0
6496030,13:10:06,13:10:06,2133,49,,,,11947.53,0
6496030,13:10:44,13:10:44,2134,50,,,,12121.11,0
6496030,13:11:10,13:11:10,160,51,,,,12194.84,0
6496030,13:15:00,13:15:00,10160,52,,,,13311.93,
6496030,13:17:19,13:17:19,162,53,,,,14356.84,0
6496030,13:17:52,13:17:52,163,54,,,,14563.09,0
6496030,13:18:30,13:18:30,164,55,,,,14800.13,0
6496030,13:19:03,13:19:03,165,56,,,,14991.89,0
6496030,13:19:42,13:19:42,166,57,,,,15203.97,0
6496030,13:20:07,13:20:07,167,58,,,,15337.91,0
6496030,13:21:12,13:21:12,168,59,,,,15685.22,0
6496030,13:21:41,13:21:41,169,60,,,,15886.91,0
6496030,13:22:16,13:22:16,170,61,,,,16087.4,0
6496030,13:23:06,13:23:06,4983,62,,,,16442.59,0
6496030,13:23:58,13:23:58,4984,63,,,,16688.56,0
6496030,13:24:40,13:24:40,4985,64,,,,16870.19,0
6496030,13:25:19,13:25:19,4986,65,,,,17095.09,0
6496030,13:26:20,13:26:20,4987,66,,,,17321.15,0
6496030,13:27:12,13:27:12,4988,67,,,,17514.83,0
6496030,13:28:00,13:28:00,3344,68,,1,,17843.82,
6496040,12:27:00,12:27:00,10708,1,,,1,0,
6496040,12:27:18,12:27:18,2592,2,,,,402.53,0
6496040,12:27:32,12:27:32,2593,3,,,,625.04,0
6496040,12:28:00,12:28:00,10042,4,,,,952.62,
6496040,12:29:10,12:29:10,10234,5,,,,1113.95,0
6496040,12:30:57,12:30:57,2596,6,,,,1497.08,0
6496040,12:31:41,12:31:41,2597,7,,,,1620.88,0
6496040,12:32:40,12:32:40,9092,8,,,,1757.97,0
6496040,12:33:43,12:33:43,4421,9,,,,1925.08,0
6496040,12:34:42,12:34:42,4422,10,,,,2097.79,0
6496040,12:36:25,12:36:25,10771,11,,,,2490.28,0
6496040,12:37:24,12:37:24,630,12,,,,2727.29,0
6496040,12:38:42,12:38:42,631,13,,,,2932.12,0
6496040,12:40:00,12:40:00,632,14,,,,3183.16,
6496040,12:40:49,12:40:49,633,15,,,,3481.85,0
6496040,12:41:34,12:41:34,634,16,,,,3724.7,0
6496040,12:42:04,12:42:04,635,17,,,,3931.13,0
6496040,12:42:49,12:42:49,636,18,,,,4188.05,0
6496040,12:43:28,12:43:28,637,19,,,,4398.98,0
6496040,12:43:49,12:43:49,638,20,,,,4529.38,0
6496040,12:44:48,12:44:48,639,21,,,,4918.55,0
6496040,12:45:21,12:45:21,640,22,,,,5104.37,0
6496040,12:46:00,12:46:00,10747,23,,,,5365.7,
6496040,12:47:03,12:47:03,642,24,,,,5677.39,0
6496040,12:48:02,12:48:02,643,25,,,,6005.78,0
6496040,12:48:50,12:48:50,644,26,,,,6240.2,0
6496040,12:49:36,12:49:36,645,27,,,,6475.84,0
6496040,12:50:11,12:50:11,8413,28,,,,6658.28,0
6496040,12:51:00,12:51:00,647,29,,,,6844.93,
6496040,12:52:12,12:52:12,648,30,,,,7187.23,0
6496040,12:53:11,12:53:11,649,31,,,,7469.73,0
6496040,12:53:53,12:53:53,650,32,,,,7683,0
6496040,12:56:13,12:56:13,9607,33,,,,8209.73,0
6496040,12:58:12,12:58:12,4978,34,,,,8658.34,0
6496040,12:59:06,12:59:06,4979,35,,,,8919.83,0
6496040,13:00:11,13:00:11,4980,36,,,,9251.69,0
6496040,13:00:49,13:00:49,4981,37,,,,9439.98,0
6496040,13:01:33,13:01:33,4982,38,,,,9630.93,0
6496040,13:02:36,13:02:36,2428,39,,,,9916.08,0
6496040,13:03:25,13:03:25,2429,40,,,,10137.57,0
6496040,13:04:09,13:04:09,2430,41,,,,10404.48,0
6496040,13:05:06,13:05:06,2431,42,,,,10656.38,0
6496040,13:05:29,13:05:29,2432,43,,,,10769.11,0
6496040,13:06:05,13:06:05,9934,44,,,,10932.4,0
6496040,13:07:00,13:07:00,2129,45,,,,11114.28,
6496040,13:07:45,13:07:45,2130,46,,,,11330.22,0
6496040,13:08:40,13:08:40,2131,47,,,,11590.11,0
6496040,13:09:40,13:09:40,2132,48,,,,11820.07,0
6496040,13:10:06,13:10:06,2133,49,,,,11947.53,0
6496040,13:10:44,13:10:44,2134,50,,,,12121.11,0
6496040,13:11:10,13:11:10,160,51,,,,12194.84,0
6496040,13:15:00,13:15:00,10160,52,,,,13311.93,
6496040,13:17:19,13:17:19,162,53,,,,14356.84,0
6496040,13:17:52,13:17:52,163,54,,,,14563.09,0
6496040,13:18:30,13:18:30,164,55,,,,14800.13,0
6496040,13:19:03,13:19:03,165,56,,,,14991.89,0
6496040,13:19:42,13:19:42,166,57,,,,15203.97,0
6496040,13:20:07,13:20:07,167,58,,,,15337.91,0
6496040,13:21:12,13:21:12,168,59,,,,15685.22,0
6496040,13:21:41,13:21:41,169,60,,,,15886.91,0
6496040,13:22:16,13:22:16,170,61,,,,16087.4,0
6496040,13:23:06,13:23:06,4983,62,,,,16442.59,0
6496040,13:23:58,13:23:58,4984,63,,,,16688.56,0
6496040,13:24:40,13:24:40,4985,64,,,,16870.19,0
6496040,13:25:19,13:25:19,4986,65,,,,17095.09,0
6496040,13:26:20,13:26:20,4987,66,,,,17321.15,0
6496040,13:27:12,13:27:12,4988,67,,,,17514.83,0
6496040,13:28:00,13:28:00,3344,68,,1,,17843.82,
6496050,12:27:00,12:27:00,10708,1,,,1,0,
6496050,12:27:18,12:27:18,2592,2,,,,402.53,0
6496050,12:27:32,12:27:32,2593,3,,,,625.04,0
6496050,12:28:00,12:28:00,10042,4,,,,952.62,
6496050,12:29:10,12:29:10,10234,5,,,,1113.95,0
6496050,12:30:57,12:30:57,2596,6,,,,1497.08,0
6496050,12:31:41,12:31:41,2597,7,,,,1620.88,0
6496050,12:32:40,12:32:40,9092,8,,,,1757.97,0
6496050,12:33:43,12:33:43,4421,9,,,,1925.08,0
6496050,12:34:42,12:34:42,4422,10,,,,2097.79,0
6496050,12:36:25,12:36:25,10771,11,,,,2490.28,0
6496050,12:37:24,12:37:24,630,12,,,,2727.29,0
6496050,12:38:42,12:38:42,631,13,,,,2932.12,0
6496050,12:40:00,12:40:00,632,14,,,,3183.16,
6496050,12:40:49,12:40:49,633,15,,,,3481.85,0
6496050,12:41:34,12:41:34,634,16,,,,3724.7,0
6496050,12:42:04,12:42:04,635,17,,,,3931.13,0
6496050,12:42:49,12:42:49,636,18,,,,4188.05,0
6496050,12:43:28,12:43:28,637,19,,,,4398.98,0
6496050,12:43:49,12:43:49,638,20,,,,4529.38,0
6496050,12:44:48,12:44:48,639,21,,,,4918.55,0
6496050,12:45:21,12:45:21,640,22,,,,5104.37,0
6496050,12:46:00,12:46:00,10747,23,,,,5365.7,
6496050,12:47:03,12:47:03,642,24,,,,5677.39,0
6496050,12:48:02,12:48:02,643,25,,,,6005.78,0
6496050,12:48:50,12:48:50,644,26,,,,6240.2,0
6496050,12:49:36,12:49:36,645,27,,,,6475.84,0
6496050,12:50:11,12:50:11,8413,28,,,,6658.28,0
6496050,12:51:00,12:51:00,647,29,,,,6844.93,
6496050,12:52:12,12:52:12,648,30,,,,7187.23,0
6496050,12:53:11,12:53:11,649,31,,,,7469.73,0
6496050,12:53:53,12:53:53,650,32,,,,7683,0
6496050,12:56:13,12:56:13,9607,33,,,,8209.73,0
6496050,12:58:12,12:58:12,4978,34,,,,8658.34,0
6496050,12:59:06,12:59:06,4979,35,,,,8919.83,0
6496050,13:00:11,13:00:11,4980,36,,,,9251.69,0
6496050,13:00:49,13:00:49,4981,37,,,,9439.98,0
6496050,13:01:33,13:01:33,4982,38,,,,9630.93,0
6496050,13:02:36,13:02:36,2428,39,,,,9916.08,0
6496050,13:03:25,13:03:25,2429,40,,,,10137.57,0
6496050,13:04:09,13:04:09,2430,41,,,,10404.48,0
6496050,13:05:06,13:05:06,2431,42,,,,10656.38,0
6496050,13:05:29,13:05:29,2432,43,,,,10769.11,0
6496050,13:06:05,13:06:05,9934,44,,,,10932.4,0
6496050,13:07:00,13:07:00,2129,45,,,,11114.28,
6496050,13:07:45,13:07:45,2130,46,,,,11330.22,0
6496050,13:08:40,13:08:40,2131,47,,,,11590.11,0
6496050,13:09:40,13:09:40,2132,48,,,,11820.07,0
6496050,13:10:06,13:10:06,2133,49,,,,11947.53,0
6496050,13:10:44,13:10:44,2134,50,,,,12121.11,0
6496050,13:11:10,13:11:10,160,51,,,,12194.84,0
6496050,13:15:00,13:15:00,10160,52,,,,13311.93,
6496050,13:17:19,13:17:19,162,53,,,,14356.84,0
6496050,13:17:52,13:17:52,163,54,,,,14563.09,0
6496050,13:18:30,13:18:30,164,55,,,,14800.13,0
6496050,13:19:03,13:19:03,165,56,,,,14991.89,0
6496050,13:19:42,13:19:42,166,57,,,,15203.97,0
6496050,13:20:07,13:20:07,167,58,,,,15337.91,0
6496050,13:21:12,13:21:12,168,59,,,,15685.22,0
6496050,13:21:41,13:21:41,169,60,,,,15886.91,0
6496050,13:22:16,13:22:16,170,61,,,,16087.4,0
6496050,13:23:06,13:23:06,4983,62,,,,16442.59,0
6496050,13:23:58,13:23:58,4984,63,,,,16688.56,0
6496050,13:24:40,13:24:40,4985,64,,,,16870.19,0
6496050,13:25:19,13:25:19,4986,65,,,,17095.09,0
6496050,13:26:20,13:26:20,4987,66,,,,17321.15,0
6496050,13:27:12,13:27:12,4988,67,,,,17514.83,0
6496050,13:28:00,13:28:00,3344,68,,1,,17843.82,
6496060,12:27:00,12:27:00,10708,1,,,1,0,
6496060,12:27:18,12:27:18,2592,2,,,,402.53,0
6496060,12:27:32,12:27:32,2593,3,,,,625.04,0
6496060,12:28:00,12:28:00,10042,4,,,,952.62,
6496060,12:29:10,12:29:10,10234,5,,,,1113.95,0
6496060,12:30:57,12:30:57,2596,6,,,,1497.08,0
6496060,12:31:41,12:31:41,2597,7,,,,1620.88,0
6496060,12:32:40,12:32:40,9092,8,,,,1757.97,0
6496060,12:33:43,12:33:43,4421,9,,,,1925.08,0
6496060,12:34:42,12:34:42,4422,10,,,,2097.79,0
6496060,12:36:25,12:36:25,10771,11,,,,2490.28,0
6496060,12:37:24,12:37:24,630,12,,,,2727.29,0
6496060,12:38:42,12:38:42,631,13,,,,2932.12,0
6496060,12:40:00,12:40:00,632,14,,,,3183.16,
6496060,12:40:49,12:40:49,633,15,,,,3481.85,0
6496060,12:41:34,12:41:34,634,16,,,,3724.7,0
6496060,12:42:04,12:42:04,635,17,,,,3931.13,0
6496060,12:42:49,12:42:49,636,18,,,,4188.05,0
6496060,12:43:28,12:43:28,637,19,,,,4398.98,0
6496060,12:43:49,12:43:49,638,20,,,,4529.38,0
6496060,12:44:48,12:44:48,639,21,,,,4918.55,0
6496060,12:45:21,12:45:21,640,22,,,,5104.37,0
6496060,12:46:00,12:46:00,10747,23,,,,5365.7,
6496060,12:47:03,12:47:03,642,24,,,,5677.39,0
6496060,12:48:02,12:48:02,643,25,,,,6005.78,0
6496060,12:48:50,12:48:50,644,26,,,,6240.2,0
6496060,12:49:36,12:49:36,645,27,,,,6475.84,0
6496060,12:50:11,12:50:11,8413,28,,,,6658.28,0
6496060,12:51:00,12:51:00,647,29,,,,6844.93,
6496060,12:52:12,12:52:12,648,30,,,,7187.23,0
6496060,12:53:11,12:53:11,649,31,,,,7469.73,0
6496060,12:53:53,12:53:53,650,32,,,,7683,0
6496060,12:56:13,12:56:13,9607,33,,,,8209.73,0
6496060,12:58:12,12:58:12,4978,34,,,,8658.34,0
6496060,12:59:06,12:59:06,4979,35,,,,8919.83,0
6496060,13:00:11,13:00:11,4980,36,,,,9251.69,0
6496060,13:00:49,13:00:49,4981,37,,,,9439.98,0
6496060,13:01:33,13:01:33,4982,38,,,,9630.93,0
6496060,13:02:36,13:02:36,2428,39,,,,9916.08,0
6496060,13:03:25,13:03:25,2429,40,,,,10137.57,0
6496060,13:04:09,13:04:09,2430,41,,,,10404.48,0
6496060,13:05:06,13:05:06,2431,42,,,,10656.38,0
6496060,13:05:29,13:05:29,2432,43,,,,10769.11,0
6496060,13:06:05,13:06:05,9934,44,,,,10932.4,0
6496060,13:07:00,13:07:00,2129,45,,,,11114.28,
6496060,13:07:45,13:07:45,2130,46,,,,11330.22,0
6496060,13:08:40,13:08:40,2131,47,,,,11590.11,0
6496060,13:09:40,13:09:40,2132,48,,,,11820.07,0
6496060,13:10:06,13:10:06,2133,49,,,,11947.53,0
6496060,13:10:44,13:10:44,2134,50,,,,12121.11,0
6496060,13:11:10,13:11:10,160,51,,,,12194.84,0
6496060,13:15:00,13:15:00,10160,52,,,,13311.93,
6496060,13:17:19,13:17:19,162,53,,,,14356.84,0
6496060,13:17:52,13:17:52,163,54,,,,14563.09,0
6496060,13:18:30,13:18:30,164,55,,,,14800.13,0
6496060,13:19:03,13:19:03,165,56,,,,14991.89,0
6496060,13:19:42,13:19:42,166,57,,,,15203.97,0
6496060,13:20:07,13:20:07,167,58,,,,15337.91,0
6496060,13:21:12,13:21:12,168,59,,,,15685.22,0
6496060,13:21:41,13:21:41,169,60,,,,15886.91,0
6496060,13:22:16,13:22:16,170,61,,,,16087.4,0
6496060,13:23:06,13:23:06,4983,62,,,,16442.59,0
6496060,13:23:58,13:23:58,4984,63,,,,16688.56,0
6496060,13:24:40,13:24:40,4985,64,,,,16870.19,0
6496060,13:25:19,13:25:19,4986,65,,,,17095.09,0
6496060,13:26:20,13:26:20,4987,66,,,,17321.15,0
6496060,13:27:12,13:27:12,4988,67,,,,17514.83,0
6496060,13:28:00,13:28:00,3344,68,,1,,17843.82,
6496080,12:27:00,12:27:00,10708,1,,,1,0,
6496080,12:27:18,12:27:18,2592,2,,,,402.53,0
6496080,12:27:32,12:27:32,2593,3,,,,625.04,0
6496080,12:28:00,12:28:00,10042,4,,,,952.62,
6496080,12:29:10,12:29:10,10234,5,,,,1113.95,0
6496080,12:30:57,12:30:57,2596,6,,,,1497.08,0
6496080,12:31:41,12:31:41,2597,7,,,,1620.88,0
6496080,12:32:40,12:32:40,9092,8,,,,1757.97,0
6496080,12:33:43,12:33:43,4421,9,,,,1925.08,0
6496080,12:34:42,12:34:42,4422,10,,,,2097.79,0
6496080,12:36:25,12:36:25,10771,11,,,,2490.28,0
6496080,12:37:24,12:37:24,630,12,,,,2727.29,0
6496080,12:38:42,12:38:42,631,13,,,,2932.12,0
6496080,12:40:00,12:40:00,632,14,,,,3183.16,
6496080,12:40:49,12:40:49,633,15,,,,3481.85,0
6496080,12:41:34,12:41:34,634,16,,,,3724.7,0
6496080,12:42:04,12:42:04,635,17,,,,3931.13,0
6496080,12:42:49,12:42:49,636,18,,,,4188.05,0
6496080,12:43:28,12:43:28,637,19,,,,4398.98,0
6496080,12:43:49,12:43:49,638,20,,,,4529.38,0
6496080,12:44:48,12:44:48,639,21,,,,4918.55,0
6496080,12:45:21,12:45:21,640,22,,,,5104.37,0
6496080,12:46:00,12:46:00,10747,23,,,,5365.7,
6496080,12:47:03,12:47:03,642,24,,,,5677.39,0
6496080,12:48:02,12:48:02,643,25,,,,6005.78,0
6496080,12:48:50,12:48:50,644,26,,,,6240.2,0
6496080,12:49:36,12:49:36,645,27,,,,6475.84,0
6496080,12:50:11,12:50:11,8413,28,,,,6658.28,0
6496080,12:51:00,12:51:00,647,29,,,,6844.93,
6496080,12:52:12,12:52:12,648,30,,,,7187.23,0
6496080,12:53:11,12:53:11,649,31,,,,7469.73,0
6496080,12:53:53,12:53:53,650,32,,,,7683,0
6496080,12:56:13,12:56:13,9607,33,,,,8209.73,0
6496080,12:58:12,12:58:12,4978,34,,,,8658.34,0
6496080,12:59:06,12:59:06,4979,35,,,,8919.83,0
6496080,13:00:11,13:00:11,4980,36,,,,9251.69,0
6496080,13:00:49,13:00:49,4981,37,,,,9439.98,0
6496080,13:01:33,13:01:33,4982,38,,,,9630.93,0
6496080,13:02:36,13:02:36,2428,39,,,,9916.08,0
6496080,13:03:25,13:03:25,2429,40,,,,10137.57,0
6496080,13:04:09,13:04:09,2430,41,,,,10404.48,0
6496080,13:05:06,13:05:06,2431,42,,,,10656.38,0
6496080,13:05:29,13:05:29,2432,43,,,,10769.11,0
6496080,13:06:05,13:06:05,9934,44,,,,10932.4,0
6496080,13:07:00,13:07:00,2129,45,,,,11114.28,
6496080,13:07:45,13:07:45,2130,46,,,,11330.22,0
6496080,13:08:40,13:08:40,2131,47,,,,11590.11,0
6496080,13:09:40,13:09:40,2132,48,,,,11820.07,0
6496080,13:10:06,13:10:06,2133,49,,,,11947.53,0
6496080,13:10:44,13:10:44,2134,50,,,,12121.11,0
6496080,13:11:10,13:11:10,160,51,,,,12194.84,0
6496080,13:15:00,13:15:00,10160,52,,,,13311.93,
6496080,13:17:19,13:17:19,162,53,,,,14356.84,0
6496080,13:17:52,13:17:52,163,54,,,,14563.09,0
6496080,13:18:30,13:18:30,164,55,,,,14800.13,0
6496080,13:19:03,13:19:03,165,56,,,,14991.89,0
6496080,13:19:42,13:19:42,166,57,,,,15203.97,0
6496080,13:20:07,13:20:07,167,58,,,,15337.91,0
6496080,13:21:12,13:21:12,168,59,,,,15685.22,0
6496080,13:21:41,13:21:41,169,60,,,,15886.91,0
6496080,13:22:16,13:22:16,170,61,,,,16087.4,0
6496080,13:23:06,13:23:06,4983,62,,,,16442.59,0
6496080,13:23:58,13:23:58,4984,63,,,,16688.56,0
6496080,13:24:40,13:24:40,4985,64,,,,16870.19,0
6496080,13:25:19,13:25:19,4986,65,,,,17095.09,0
6496080,13:26:20,13:26:20,4987,66,,,,17321.15,0
6496080,13:27:12,13:27:12,4988,67,,,,17514.83,0
6496080,13:28:00,13:28:00,3344,68,,1,,17843.82,
662020,15:12:00,15:12:00,10708,1,,,1,0,
662020,15:12:18,15:12:18,2592,2,,,,402.53,0
662020,15:12:32,15:12:32,2593,3,,,,625.04,0
662020,15:13:00,15:13:00,10042,4,,,,952.62,
662020,15:14:10,15:14:10,10234,5,,,,1113.95,0
662020,15:15:57,15:15:57,2596,6,,,,1497.08,0
662020,15:16:41,15:16:41,2597,7,,,,1620.88,0
662020,15:17:40,15:17:40,9092,8,,,,1757.97,0
662020,15:18:43,15:18:43,4421,9,,,,1925.08,0
662020,15:19:42,15:19:42,4422,10,,,,2097.79,0
662020,15:21:25,15:21:25,10771,11,,,,2490.28,0
662020,15:22:24,15:22:24,630,12,,,,2727.29,0
662020,15:23:42,15:23:42,631,13,,,,2932.12,0
662020,15:25:00,15:25:00,632,14,,,,3183.16,
662020,15:26:05,15:26:05,633,15,,,,3481.85,0
662020,15:27:05,15:27:05,634,16,,,,3724.7,0
662020,15:27:46,15:27:46,635,17,,,,3931.13,0
662020,15:28:46,15:28:46,636,18,,,,4188.05,0
662020,15:29:38,15:29:38,637,19,,,,4398.98,0
662020,15:30:05,15:30:05,638,20,,,,4529.38,0
662020,15:31:24,15:31:24,639,21,,,,4918.55,0
662020,15:32:08,15:32:08,640,22,,,,5104.37,0
662020,15:33:00,15:33:00,10747,23,,,,5365.7,
662020,15:34:03,15:34:03,642,24,,,,5677.39,0
662020,15:35:02,15:35:02,643,25,,,,6005.78,0
662020,15:35:50,15:35:50,644,26,,,,6240.2,0
662020,15:36:36,15:36:36,645,27,,,,6475.84,0
662020,15:37:11,15:37:11,8413,28,,,,6658.28,0
662020,15:38:00,15:38:00,647,29,,,,6844.93,
662020,15:39:21,15:39:21,648,30,,,,7187.23,0
662020,15:40:28,15:40:28,649,31,,,,7469.73,0
662020,15:41:15,15:41:15,650,32,,,,7683,0
662020,15:43:52,15:43:52,9607,33,,,,8209.73,0
662020,15:46:06,15:46:06,4978,34,,,,8658.34,0
662020,15:47:07,15:47:07,4979,35,,,,8919.83,0
662020,15:48:20,15:48:20,4980,36,,,,9251.69,0
662020,15:49:03,15:49:03,4981,37,,,,9439.98,0
662020,15:49:53,15:49:53,4982,38,,,,9630.93,0
662020,15:51:03,15:51:03,2428,39,,,,9916.08,0
662020,15:51:58,15:51:58,2429,40,,,,10137.57,0
662020,15:52:47,15:52:47,2430,41,,,,10404.48,0
662020,15:53:51,15:53:51,2431,42,,,,10656.38,0
662020,15:54:18,15:54:18,2432,43,,,,10769.11,0
662020,15:54:58,15:54:58,9934,44,,,,10932.4,0
662020,15:56:00,15:56:00,2129,45,,,,11114.28,
662020,15:56:57,15:56:57,2130,46,,,,11330.22,0
662020,15:58:05,15:58:05,2131,47,,,,11590.11,0
662020,15:59:21,15:59:21,2132,48,,,,11820.07,0
662020,15:59:53,15:59:53,2133,49,,,,11947.53,0
662020,16:00:40,16:00:40,2134,50,,,,12121.11,0
662020,16:01:12,16:01:12,160,51,,,,12194.84,0
662020,16:06:00,16:06:00,10160,52,,,,13311.93,
662020,16:09:02,16:09:02,162,53,,,,14356.84,0
662020,16:09:45,16:09:45,163,54,,,,14563.09,0
662020,16:10:34,16:10:34,164,55,,,,14800.13,0
662020,16:11:18,16:11:18,165,56,,,,14991.89,0
662020,16:12:09,16:12:09,166,57,,,,15203.97,0
662020,16:12:42,16:12:42,167,58,,,,15337.91,0
662020,16:14:06,16:14:06,168,59,,,,15685.22,0
662020,16:14:44,16:14:44,169,60,,,,15886.91,0
662020,16:15:31,16:15:31,170,61,,,,16087.4,0
662020,16:16:36,16:16:36,4983,62,,,,16442.59,0
662020,16:17:44,16:17:44,4984,63,,,,16688.56,0
662020,16:18:38,16:18:38,4985,64,,,,16870.19,0
662020,16:19:30,16:19:30,4986,65,,,,17095.09,0
662020,16:20:49,16:20:49,4987,66,,,,17321.15,0
662020,16:21:57,16:21:57,4988,67,,,,17514.83,0
662020,16:23:00,16:23:00,3344,68,,1,,17843.82,
662030,15:12:00,15:12:00,10708,1,,,1,0,
662030,15:12:18,15:12:18,2592,2,,,,402.53,0
662030,15:12:32,15:12:32,2593,3,,,,625.04,0
662030,15:13:00,15:13:00,10042,4,,,,952.62,
662030,15:14:10,15:14:10,10234,5,,,,1113.95,0
662030,15:15:57,15:15:57,2596,6,,,,1497.08,0
662030,15:16:41,15:16:41,2597,7,,,,1620.88,0
662030,15:17:40,15:17:40,9092,8,,,,1757.97,0
662030,15:18:43,15:18:43,4421,9,,,,1925.08,0
662030,15:19:42,15:19:42,4422,10,,,,2097.79,0
662030,15:21:25,15:21:25,10771,11,,,,2490.28,0
662030,15:22:24,15:22:24,630,12,,,,2727.29,0
662030,15:23:42,15:23:42,631,13,,,,2932.12,0
662030,15:25:00,15:25:00,632,14,,,,3183.16,
662030,15:26:05,15:26:05,633,15,,,,3481.85,0
662030,15:27:05,15:27:05,634,16,,,,3724.7,0
662030,15:27:46,15:27:46,635,17,,,,3931.13,0
662030,15:28:46,15:28:46,636,18,,,,4188.05,0
662030,15:29:38,15:29:38,637,19,,,,4398.98,0
662030,15:30:05,15:30:05,638,20,,,,4529.38,0
662030,15:31:24,15:31:24,639,21,,,,4918.55,0
662030,15:32:08,15:32:08,640,22,,,,5104.37,0
662030,15:33:00,15:33:00,10747,23,,,,5365.7,
662030,15:34:03,15:34:03,642,24,,,,5677.39,0
662030,15:35:02,15:35:02,643,25,,,,6005.78,0
662030,15:35:50,15:35:50,644,26,,,,6240.2,0
662030,15:36:36,15:36:36,645,27,,,,6475.84,0
662030,15:37:11,15:37:11,8413,28,,,,6658.28,0
662030,15:38:00,15:38:00,647,29,,,,6844.93,
662030,15:39:21,15:39:21,648,30,,,,7187.23,0
662030,15:40:28,15:40:28,649,31,,,,7469.73,0
662030,15:41:15,15:41:15,650,32,,,,7683,0
662030,15:43:52,15:43:52,9607,33,,,,8209.73,0
662030,15:46:06,15:46:06,4978,34,,,,8658.34,0
662030,15:47:07,15:47:07,4979,35,,,,8919.83,0
662030,15:48:20,15:48:20,4980,36,,,,9251.69,0
662030,15:49:03,15:49:03,4981,37,,,,9439.98,0
662030,15:49:53,15:49:53,4982,38,,,,9630.93,0
662030,15:51:03,15:51:03,2428,39,,,,9916.08,0
662030,15:51:58,15:51:58,2429,40,,,,10137.57,0
662030,15:52:47,15:52:47,2430,41,,,,10404.48,0
662030,15:53:51,15:53:51,2431,42,,,,10656.38,0
662030,15:54:18,15:54:18,2432,43,,,,10769.11,0
662030,15:54:58,15:54:58,9934,44,,,,10932.4,0
662030,15:56:00,15:56:00,2129,45,,,,11114.28,
662030,15:56:57,15:56:57,2130,46,,,,11330.22,0
662030,15:58:05,15:58:05,2131,47,,,,11590.11,0
662030,15:59:21,15:59:21,2132,48,,,,11820.07,0
662030,15:59:53,15:59:53,2133,49,,,,11947.53,0
662030,16:00:40,16:00:40,2134,50,,,,12121.11,0
662030,16:01:12,16:01:12,160,51,,,,12194.84,0
662030,16:06:00,16:06:00,10160,52,,,,13311.93,
662030,16:09:02,16:09:02,162,53,,,,14356.84,0
662030,16:09:45,16:09:45,163,54,,,,14563.09,0
662030,16:10:34,16:10:34,164,55,,,,14800.13,0
662030,16:11:18,16:11:18,165,56,,,,14991.89,0
662030,16:12:09,16:12:09,166,57,,,,15203.97,0
662030,16:12:42,16:12:42,167,58,,,,15337.91,0
662030,16:14:06,16:14:06,168,59,,,,15685.22,0
662030,16:14:44,16:14:44,169,60,,,,15886.91,0
662030,16:15:31,16:15:31,170,61,,,,16087.4,0
662030,16:16:36,16:16:36,4983,62,,,,16442.59,0
662030,16:17:44,16:17:44,4984,63,,,,16688.56,0
662030,16:18:38,16:18:38,4985,64,,,,16870.19,0
662030,16:19:30,16:19:30,4986,65,,,,17095.09,0
662030,16:20:49,16:20:49,4987,66,,,,17321.15,0
662030,16:21:57,16:21:57,4988,67,,,,17514.83,0
662030,16:23:00,16:23:00,3344,68,,1,,17843.82,
662040,15:12:00,15:12:00,10708,1,,,1,0,
662040,15:12:18,15:12:18,2592,2,,,,402.53,0
662040,15:12:32,15:12:32,2593,3,,,,625.04,0
662040,15:13:00,15:13:00,10042,4,,,,952.62,
662040,15:14:10,15:14:10,10234,5,,,,1113.95,0
662040,15:15:57,15:15:57,2596,6,,,,1497.08,0
662040,15:16:41,15:16:41,2597,7,,,,1620.88,0
662040,15:17:40,15:17:40,9092,8,,,,1757.97,0
662040,15:18:43,15:18:43,4421,9,,,,1925.08,0
662040,15:19:42,15:19:42,4422,10,,,,2097.79,0
662040,15:21:25,15:21:25,10771,11,,,,2490.28,0
662040,15:22:24,15:22:24,630,12,,,,2727.29,0
662040,15:23:42,15:23:42,631,13,,,,2932.12,0
662040,15:25:00,15:25:00,632,14,,,,3183.16,
662040,15:26:05,15:26:05,633,15,,,,3481.85,0
662040,15:27:05,15:27:05,634,16,,,,3724.7,0
662040,15:27:46,15:27:46,635,17,,,,3931.13,0
662040,15:28:46,15:28:46,636,18,,,,4188.05,0
662040,15:29:38,15:29:38,637,19,,,,4398.98,0
662040,15:30:05,15:30:05,638,20,,,,4529.38,0
662040,15:31:24,15:31:24,639,21,,,,4918.55,0
662040,15:32:08,15:32:08,640,22,,,,5104.37,0
662040,15:33:00,15:33:00,10747,23,,,,5365.7,
662040,15:34:03,15:34:03,642,24,,,,5677.39,0
662040,15:35:02,15:35:02,643,25,,,,6005.78,0
662040,15:35:50,15:35:50,644,26,,,,6240.2,0
662040,15:36:36,15:36:36,645,27,,,,6475.84,0
662040,15:37:11,15:37:11,8413,28,,,,6658.28,0
662040,15:38:00,15:38:00,647,29,,,,6844.93,
662040,15:39:21,15:39:21,648,30,,,,7187.23,0
662040,15:40:28,15:40:28,649,31,,,,7469.73,0
662040,15:41:15,15:41:15,650,32,,,,7683,0
662040,15:43:52,15:43:52,9607,33,,,,8209.73,0
662040,15:46:06,15:46:06,4978,34,,,,8658.34,0
662040,15:47:07,15:47:07,4979,35,,,,8919.83,0
662040,15:48:20,15:48:20,4980,36,,,,9251.69,0
662040,15:49:03,15:49:03,4981,37,,,,9439.98,0
662040,15:49:53,15:49:53,4982,38,,,,9630.93,0
662040,15:51:03,15:51:03,2428,39,,,,9916.08,0
662040,15:51:58,15:51:58,2429,40,,,,10137.57,0
662040,15:52:47,15:52:47,2430,41,,,,10404.48,0
662040,15:53:51,15:53:51,2431,42,,,,10656.38,0
662040,15:54:18,15:54:18,2432,43,,,,10769.11,0
662040,15:54:58,15:54:58,9934,44,,,,10932.4,0
662040,15:56:00,15:56:00,2129,45,,,,11114.28,
662040,15:56:57,15:56:57,2130,46,,,,11330.22,0
662040,15:58:05,15:58:05,2131,47,,,,11590.11,0
662040,15:59:21,15:59:21,2132,48,,,,11820.07,0
662040,15:59:53,15:59:53,2133,49,,,,11947.53,0
662040,16:00:40,16:00:40,2134,50,,,,12121.11,0
662040,16:01:12,16:01:12,160,51,,,,12194.84,0
662040,16:06:00,16:06:00,10160,52,,,,13311.93,
662040,16:09:02,16:09:02,162,53,,,,14356.84,0
662040,16:09:45,16:09:45,163,54,,,,14563.09,0
662040,16:10:34,16:10:34,164,55,,,,14800.13,0
662040,16:11:18,16:11:18,165,56,,,,14991.89,0
662040,16:12:09,16:12:09,166,57,,,,15203.97,0
662040,16:12:42,16:12:42,167,58,,,,15337.91,0
662040,16:14:06,16:14:06,168,59,,,,15685.22,0
662040,16:14:44,16:14:44,169,60,,,,15886.91,0
662040,16:15:31,16:15:31,170,61,,,,16087.4,0
662040,16:16:36,16:16:36,4983,62,,,,16442.59,0
662040,16:17:44,16:17:44,4984,63,,,,16688.56,0
662040,16:18:38,16:18:38,4985,64,,,,16870.19,0
662040,16:19:30,16:19:30,4986,65,,,,17095.09,0
662040,16:20:49,16:20:49,4987,66,,,,17321.15,0
662040,16:21:57,16:21:57,4988,67,,,,17514.83,0
662040,16:23:00,16:23:00,3344,68,,1,,17843.82,
662050,15:12:00,15:12:00,10708,1,,,1,0,
662050,15:12:18,15:12:18,2592,2,,,,402.53,0
662050,15:12:32,15:12:32,2593,3,,,,625.04,0
662050,15:13:00,15:13:00,10042,4,,,,952.62,
662050,15:14:10,15:14:10,10234,5,,,,1113.95,0
662050,15:15:57,15:15:57,2596,6,,,,1497.08,0
662050,15:16:41,15:16:41,2597,7,,,,1620.88,0
662050,15:17:40,15:17:40,9092,8,,,,1757.97,0
662050,15:18:43,15:18:43,4421,9,,,,1925.08,0
662050,15:19:42,15:19:42,4422,10,,,,2097.79,0
662050,15:21:25,15:21:25,10771,11,,,,2490.28,0
662050,15:22:24,15:22:24,630,12,,,,2727.29,0
662050,15:23:42,15:23:42,631,13,,,,2932.12,0
662050,15:25:00,15:25:00,632,14,,,,3183.16,
662050,15:26:05,15:26:05,633,15,,,,3481.85,0
662050,15:27:05,15:27:05,634,16,,,,3724.7,0
662050,15:27:46,15:27:46,635,17,,,,3931.13,0
662050,15:28:46,15:28:46,636,18,,,,4188.05,0
662050,15:29:38,15:29:38,637,19,,,,4398.98,0
662050,15:30:05,15:30:05,638,20,,,,4529.38,0
662050,15:31:24,15:31:24,639,21,,,,4918.55,0
662050,15:32:08,15:32:08,640,22,,,,5104.37,0
662050,15:33:00,15:33:00,10747,23,,,,5365.7,
662050,15:34:03,15:34:03,642,24,,,,5677.39,0
662050,15:35:02,15:35:02,643,25,,,,6005.78,0
662050,15:35:50,15:35:50,644,26,,,,6240.2,0
662050,15:36:36,15:36:36,645,27,,,,6475.84,0
662050,15:37:11,15:37:11,8413,28,,,,6658.28,0
662050,15:38:00,15:38:00,647,29,,,,6844.93,
662050,15:39:21,15:39:21,648,30,,,,7187.23,0
662050,15:40:28,15:40:28,649,31,,,,7469.73,0
662050,15:41:15,15:41:15,650,32,,,,7683,0
662050,15:43:52,15:43:52,9607,33,,,,8209.73,0
662050,15:46:06,15:46:06,4978,34,,,,8658.34,0
662050,15:47:07,15:47:07,4979,35,,,,8919.83,0
662050,15:48:20,15:48:20,4980,36,,,,9251.69,0
662050,15:49:03,15:49:03,4981,37,,,,9439.98,0
662050,15:49:53,15:49:53,4982,38,,,,9630.93,0
662050,15:51:03,15:51:03,2428,39,,,,9916.08,0
662050,15:51:58,15:51:58,2429,40,,,,10137.57,0
662050,15:52:47,15:52:47,2430,41,,,,10404.48,0
662050,15:53:51,15:53:51,2431,42,,,,10656.38,0
662050,15:54:18,15:54:18,2432,43,,,,10769.11,0
662050,15:54:58,15:54:58,9934,44,,,,10932.4,0
662050,15:56:00,15:56:00,2129,45,,,,11114.28,
662050,15:56:57,15:56:57,2130,46,,,,11330.22,0
662050,15:58:05,15:58:05,2131,47,,,,11590.11,0
662050,15:59:21,15:59:21,2132,48,,,,11820.07,0
662050,15:59:53,15:59:53,2133,49,,,,11947.53,0
662050,16:00:40,16:00:40,2134,50,,,,12121.11,0
662050,16:01:12,16:01:12,160,51,,,,12194.84,0
662050,16:06:00,16:06:00,10160,52,,,,13311.93,
662050,16:09:02,16:09:02,162,53,,,,14356.84,0
662050,16:09:45,16:09:45,163,54,,,,14563.09,0
662050,16:10:34,16:10:34,164,55,,,,14800.13,0
662050,16:11:18,16:11:18,165,56,,,,14991.89,0
662050,16:12:09,16:12:09,166,57,,,,15203.97,0
662050,16:12:42,16:12:42,167,58,,,,15337.91,0
662050,16:14:06,16:14:06,168,59,,,,15685.22,0
662050,16:14:44,16:14:44,169,60,,,,15886.91,0
662050,16:15:31,16:15:31,170,61,,,,16087.4,0
662050,16:16:36,16:16:36,4983,62,,,,16442.59,0
662050,16:17:44,16:17:44,4984,63,,,,16688.56,0
662050,16:18:38,16:18:38,4985,64,,,,16870.19,0
662050,16:19:30,16:19:30,4986,65,,,,17095.09,0
662050,16:20:49,16:20:49,4987,66,,,,17321.15,0
662050,16:21:57,16:21:57,4988,67,,,,17514.83,0
662050,16:23:00,16:23:00,3344,68,,1,,17843.82,
662060,15:12:00,15:12:00,10708,1,,,1,0,
662060,15:12:18,15:12:18,2592,2,,,,402.53,0
662060,15:12:32,15:12:32,2593,3,,,,625.04,0
662060,15:13:00,15:13:00,10042,4,,,,952.62,
662060,15:14:10,15:14:10,10234,5,,,,1113.95,0
662060,15:15:57,15:15:57,2596,6,,,,1497.08,0
662060,15:16:41,15:16:41,2597,7,,,,1620.88,0
662060,15:17:40,15:17:40,9092,8,,,,1757.97,0
662060,15:18:43,15:18:43,4421,9,,,,1925.08,0
662060,15:19:42,15:19:42,4422,10,,,,2097.79,0
662060,15:21:25,15:21:25,10771,11,,,,2490.28,0
662060,15:22:24,15:22:24,630,12,,,,2727.29,0
662060,15:23:42,15:23:42,631,13,,,,2932.12,0
662060,15:25:00,15:25:00,632,14,,,,3183.16,
662060,15:26:05,15:26:05,633,15,,,,3481.85,0
662060,15:27:05,15:27:05,634,16,,,,3724.7,0
662060,15:27:46,15:27:46,635,17,,,,3931.13,0
662060,15:28:46,15:28:46,636,18,,,,4188.05,0
662060,15:29:38,15:29:38,637,19,,,,4398.98,0
662060,15:30:05,15:30:05,638,20,,,,4529.38,0
662060,15:31:24,15:31:24,639,21,,,,4918.55,0
662060,15:32:08,15:32:08,640,22,,,,5104.37,0
662060,15:33:00,15:33:00,10747,23,,,,5365.7,
662060,15:34:03,15:34:03,642,24,,,,5677.39,0
662060,15:35:02,15:35:02,643,25,,,,6005.78,0
662060,15:35:50,15:35:50,644,26,,,,6240.2,0
662060,15:36:36,15:36:36,645,27,,,,6475.84,0
662060,15:37:11,15:37:11,8413,28,,,,6658.28,0
662060,15:38:00,15:38:00,647,29,,,,6844.93,
662060,15:39:21,15:39:21,648,30,,,,7187.23,0
662060,15:40:28,15:40:28,649,31,,,,7469.73,0
662060,15:41:15,15:41:15,650,32,,,,7683,0
662060,15:43:52,15:43:52,9607,33,,,,8209.73,0
662060,15:46:06,15:46:06,4978,34,,,,8658.34,0
662060,15:47:07,15:47:07,4979,35,,,,8919.83,0
662060,15:48:20,15:48:20,4980,36,,,,9251.69,0
662060,15:49:03,15:49:03,4981,37,,,,9439.98,0
662060,15:49:53,15:49:53,4982,38,,,,9630.93,0
662060,15:51:03,15:51:03,2428,39,,,,9916.08,0
662060,15:51:58,15:51:58,2429,40,,,,10137.57,0
662060,15:52:47,15:52:47,2430,41,,,,10404.48,0
662060,15:53:51,15:53:51,2431,42,,,,10656.38,0
662060,15:54:18,15:54:18,2432,43,,,,10769.11,0
662060,15:54:58,15:54:58,9934,44,,,,10932.4,0
662060,15:56:00,15:56:00,2129,45,,,,11114.28,
662060,15:56:57,15:56:57,2130,46,,,,11330.22,0
662060,15:58:05,15:58:05,2131,47,,,,11590.11,0
662060,15:59:21,15:59:21,2132,48,,,,11820.07,0
662060,15:59:53,15:59:53,2133,49,,,,11947.53,0
662060,16:00:40,16:00:40,2134,50,,,,12121.11,0
662060,16:01:12,16:01:12,160,51,,,,12194.84,0
662060,16:06:00,16:06:00,10160,52,,,,13311.93,
662060,16:09:02,16:09:02,162,53,,,,14356.84,0
662060,16:09:45,16:09:45,163,54,,,,14563.09,0
662060,16:10:34,16:10:34,164,55,,,,14800.13,0
662060,16:11:18,16:11:18,165,56,,,,14991.89,0
662060,16:12:09,16:12:09,166,57,,,,15203.97,0
662060,16:12:42,16:12:42,167,58,,,,15337.91,0
662060,16:14:06,16:14:06,168,59,,,,15685.22,0
662060,16:14:44,16:14:44,169,60,,,,15886.91,0
662060,16:15:31,16:15:31,170,61,,,,16087.4,0
662060,16:16:36,16:16:36,4983,62,,,,16442.59,0
662060,16:17:44,16:17:44,4984,63,,,,16688.56,0
662060,16:18:38,16:18:38,4985,64,,,,16870.19,0
662060,16:19:30,16:19:30,4986,65,,,,17095.09,0
662060,16:20:49,16:20:49,4987,66,,,,17321.15,0
662060,16:21:57,16:21:57,4988,67,,,,17514.83,0
662060,16:23:00,16:23:00,3344,68,,1,,17843.82,
662080,15:12:00,15:12:00,10708,1,,,1,0,
662080,15:12:18,15:12:18,2592,2,,,,402.53,0
662080,15:12:32,15:12:32,2593,3,,,,625.04,0
662080,15:13:00,15:13:00,10042,4,,,,952.62,
662080,15:14:10,15:14:10,10234,5,,,,1113.95,0
662080,15:15:57,15:15:57,2596,6,,,,1497.08,0
662080,15:16:41,15:16:41,2597,7,,,,1620.88,0
662080,15:17:40,15:17:40,9092,8,,,,1757.97,0
662080,15:18:43,15:18:43,4421,9,,,,1925.08,0
662080,15:19:42,15:19:42,4422,10,,,,2097.79,0
662080,15:21:25,15:21:25,10771,11,,,,2490.28,0
662080,15:22:24,15:22:24,630,12,,,,2727.29,0
662080,15:23:42,15:23:42,631,13,,,,2932.12,0
662080,15:25:00,15:25:00,632,14,,,,3183.16,
662080,15:26:05,15:26:05,633,15,,,,3481.85,0
662080,15:27:05,15:27:05,634,16,,,,3724.7,0
662080,15:27:46,15:27:46,635,17,,,,3931.13,0
662080,15:28:46,15:28:46,636,18,,,,4188.05,0
662080,15:29:38,15:29:38,637,19,,,,4398.98,0
662080,15:30:05,15:30:05,638,20,,,,4529.38,0
662080,15:31:24,15:31:24,639,21,,,,4918.55,0
662080,15:32:08,15:32:08,640,22,,,,5104.37,0
662080,15:33:00,15:33:00,10747,23,,,,5365.7,
662080,15:34:03,15:34:03,642,24,,,,5677.39,0
662080,15:35:02,15:35:02,643,25,,,,6005.78,0
662080,15:35:50,15:35:50,644,26,,,,6240.2,0
662080,15:36:36,15:36:36,645,27,,,,6475.84,0
662080,15:37:11,15:37:11,8413,28,,,,6658.28,0
662080,15:38:00,15:38:00,647,29,,,,6844.93,
662080,15:39:21,15:39:21,648,30,,,,7187.23,0
662080,15:40:28,15:40:28,649,31,,,,7469.73,0
662080,15:41:15,15:41:15,650,32,,,,7683,0
662080,15:43:52,15:43:52,9607,33,,,,8209.73,0
662080,15:46:06,15:46:06,4978,34,,,,8658.34,0
662080,15:47:07,15:47:07,4979,35,,,,8919.83,0
662080,15:48:20,15:48:20,4980,36,,,,9251.69,0
662080,15:49:03,15:49:03,4981,37,,,,9439.98,0
662080,15:49:53,15:49:53,4982,38,,,,9630.93,0
662080,15:51:03,15:51:03,2428,39,,,,9916.08,0
662080,15:51:58,15:51:58,2429,40,,,,10137.57,0
662080,15:52:47,15:52:47,2430,41,,,,10404.48,0
662080,15:53:51,15:53:51,2431,42,,,,10656.38,0
662080,15:54:18,15:54:18,2432,43,,,,10769.11,0
662080,15:54:58,15:54:58,9934,44,,,,10932.4,0
662080,15:56:00,15:56:00,2129,45,,,,11114.28,
662080,15:56:57,15:56:57,2130,46,,,,11330.22,0
662080,15:58:05,15:58:05,2131,47,,,,11590.11,0
662080,15:59:21,15:59:21,2132,48,,,,11820.07,0
662080,15:59:53,15:59:53,2133,49,,,,11947.53,0
662080,16:00:40,16:00:40,2134,50,,,,12121.11,0
662080,16:01:12,16:01:12,160,51,,,,12194.84,0
662080,16:06:00,16:06:00,10160,52,,,,13311.93,
662080,16:09:02,16:09:02,162,53,,,,14356.84,0
662080,16:09:45,16:09:45,163,54,,,,14563.09,0
662080,16:10:34,16:10:34,164,55,,,,14800.13,0
662080,16:11:18,16:11:18,165,56,,,,14991.89,0
662080,16:12:09,16:12:09,166,57,,,,15203.97,0
662080,16:12:42,16:12:42,167,58,,,,15337.91,0
662080,16:14:06,16:14:06,168,59,,,,15685.22,0
662080,16:14:44,16:14:44,169,60,,,,15886.91,0
662080,16:15:31,16:15:31,170,61,,,,16087.4,0
662080,16:16:36,16:16:36,4983,62,,,,16442.59,0
662080,16:17:44,16:17:44,4984,63,,,,16688.56,0
662080,16:18:38,16:18:38,4985,64,,,,16870.19,0
662080,16:19:30,16:19:30,4986,65,,,,17095.09,0
662080,16:20:49,16:20:49,4987,66,,,,17321.15,0
662080,16:21:57,16:21:57,4988,67,,,,17514.83,0
662080,16:23:00,16:23:00,3344,68,,1,,17843.82,
6877020,13:42:00,13:42:00,10708,1,,,1,0,
6877020,13:42:18,13:42:18,2592,2,,,,402.53,0
6877020,13:42:32,13:42:32,2593,3,,,,625.04,0
6877020,13:43:00,13:43:00,10042,4,,,,952.62,
6877020,13:44:10,13:44:10,10234,5,,,,1113.95,0
6877020,13:45:57,13:45:57,2596,6,,,,1497.08,0
6877020,13:46:41,13:46:41,2597,7,,,,1620.88,0
6877020,13:47:40,13:47:40,9092,8,,,,1757.97,0
6877020,13:48:43,13:48:43,4421,9,,,,1925.08,0
6877020,13:49:42,13:49:42,4422,10,,,,2097.79,0
6877020,13:51:25,13:51:25,10771,11,,,,2490.28,0
6877020,13:52:24,13:52:24,630,12,,,,2727.29,0
6877020,13:53:42,13:53:42,631,13,,,,2932.12,0
6877020,13:55:00,13:55:00,632,14,,,,3183.16,
6877020,13:55:49,13:55:49,633,15,,,,3481.85,0
6877020,13:56:34,13:56:34,634,16,,,,3724.7,0
6877020,13:57:04,13:57:04,635,17,,,,3931.13,0
6877020,13:57:49,13:57:49,636,18,,,,4188.05,0
6877020,13:58:28,13:58:28,637,19,,,,4398.98,0
6877020,13:58:49,13:58:49,638,20,,,,4529.38,0
6877020,13:59:48,13:59:48,639,21,,,,4918.55,0
6877020,14:00:21,14:00:21,640,22,,,,5104.37,0
6877020,14:01:00,14:01:00,10747,23,,,,5365.7,
6877020,14:02:03,14:02:03,642,24,,,,5677.39,0
6877020,14:03:02,14:03:02,643,25,,,,6005.78,0
6877020,14:03:50,14:03:50,644,26,,,,6240.2,0
6877020,14:04:36,14:04:36,645,27,,,,6475.84,0
6877020,14:05:11,14:05:11,8413,28,,,,6658.28,0
6877020,14:06:00,14:06:00,647,29,,,,6844.93,
6877020,14:07:12,14:07:12,648,30,,,,7187.23,0
6877020,14:08:11,14:08:11,649,31,,,,7469.73,0
6877020,14:08:53,14:08:53,650,32,,,,7683,0
6877020,14:11:13,14:11:13,9607,33,,,,8209.73,0
6877020,14:13:12,14:13:12,4978,34,,,,8658.34,0
6877020,14:14:06,14:14:06,4979,35,,,,8919.83,0
6877020,14:15:11,14:15:11,4980,36,,,,9251.69,0
6877020,14:15:49,14:15:49,4981,37,,,,9439.98,0
6877020,14:16:33,14:16:33,4982,38,,,,9630.93,0
6877020,14:17:36,14:17:36,2428,39,,,,9916.08,0
6877020,14:18:25,14:18:25,2429,40,,,,10137.57,0
6877020,14:19:09,14:19:09,2430,41,,,,10404.48,0
6877020,14:20:06,14:20:06,2431,42,,,,10656.38,0
6877020,14:20:29,14:20:29,2432,43,,,,10769.11,0
6877020,14:21:05,14:21:05,9934,44,,,,10932.4,0
6877020,14:22:00,14:22:00,2129,45,,,,11114.28,
6877020,14:22:45,14:22:45,2130,46,,,,11330.22,0
6877020,14:23:40,14:23:40,2131,47,,,,11590.11,0
6877020,14:24:40,14:24:40,2132,48,,,,11820.07,0
6877020,14:25:06,14:25:06,2133,49,,,,11947.53,0
6877020,14:25:44,14:25:44,2134,50,,,,12121.11,0
6877020,14:26:10,14:26:10,160,51,,,,12194.84,0
6877020,14:30:00,14:30:00,10160,52,,,,13311.93,
6877020,14:32:30,14:32:30,162,53,,,,14356.84,0
6877020,14:33:05,14:33:05,163,54,,,,14563.09,0
6877020,14:33:46,14:33:46,164,55,,,,14800.13,0
6877020,14:34:22,14:34:22,165,56,,,,14991.89,0
6877020,14:35:04,14:35:04,166,57,,,,15203.97,0
6877020,14:35:31,14:35:31,167,58,,,,15337.91,0
6877020,14:36:40,14:36:40,168,59,,,,15685.22,0
6877020,14:37:12,14:37:12,169,60,,,,15886.91,0
6877020,14:37:50,14:37:50,170,61,,,,16087.4,0
6877020,14:38:44,14:38:44,4983,62,,,,16442.59,0
6877020,14:39:40,14:39:40,4984,63,,,,16688.56,0
6877020,14:40:24,14:40:24,4985,64,,,,16870.19,0
6877020,14:41:07,14:41:07,4986,65,,,,17095.09,0
6877020,14:42:12,14:42:12,4987,66,,,,17321.15,0
6877020,14:43:08,14:43:08,4988,67,,,,17514.83,0
6877020,14:44:00,14:44:00,3344,68,,1,,17843.82,
6877030,13:42:00,13:42:00,10708,1,,,1,0,
6877030,13:42:18,13:42:18,2592,2,,,,402.53,0
6877030,13:42:32,13:42:32,2593,3,,,,625.04,0
6877030,13:43:00,13:43:00,10042,4,,,,952.62,
6877030,13:44:10,13:44:10,10234,5,,,,1113.95,0
6877030,13:45:57,13:45:57,2596,6,,,,1497.08,0
6877030,13:46:41,13:46:41,2597,7,,,,1620.88,0
6877030,13:47:40,13:47:40,9092,8,,,,1757.97,0
6877030,13:48:43,13:48:43,4421,9,,,,1925.08,0
6877030,13:49:42,13:49:42,4422,10,,,,2097.79,0
6877030,13:51:25,13:51:25,10771,11,,,,2490.28,0
6877030,13:52:24,13:52:24,630,12,,,,2727.29,0
6877030,13:53:42,13:53:42,631,13,,,,2932.12,0
6877030,13:55:00,13:55:00,632,14,,,,3183.16,
6877030,13:55:49,13:55:49,633,15,,,,3481.85,0
6877030,13:56:34,13:56:34,634,16,,,,3724.7,0
6877030,13:57:04,13:57:04,635,17,,,,3931.13,0
6877030,13:57:49,13:57:49,636,18,,,,4188.05,0
6877030,13:58:28,13:58:28,637,19,,,,4398.98,0
6877030,13:58:49,13:58:49,638,20,,,,4529.38,0
6877030,13:59:48,13:59:48,639,21,,,,4918.55,0
6877030,14:00:21,14:00:21,640,22,,,,5104.37,0
6877030,14:01:00,14:01:00,10747,23,,,,5365.7,
6877030,14:02:03,14:02:03,642,24,,,,5677.39,0
6877030,14:03:02,14:03:02,643,25,,,,6005.78,0
6877030,14:03:50,14:03:50,644,26,,,,6240.2,0
6877030,14:04:36,14:04:36,645,27,,,,6475.84,0
6877030,14:05:11,14:05:11,8413,28,,,,6658.28,0
6877030,14:06:00,14:06:00,647,29,,,,6844.93,
6877030,14:07:12,14:07:12,648,30,,,,7187.23,0
6877030,14:08:11,14:08:11,649,31,,,,7469.73,0
6877030,14:08:53,14:08:53,650,32,,,,7683,0
6877030,14:11:13,14:11:13,9607,33,,,,8209.73,0
6877030,14:13:12,14:13:12,4978,34,,,,8658.34,0
6877030,14:14:06,14:14:06,4979,35,,,,8919.83,0
6877030,14:15:11,14:15:11,4980,36,,,,9251.69,0
6877030,14:15:49,14:15:49,4981,37,,,,9439.98,0
6877030,14:16:33,14:16:33,4982,38,,,,9630.93,0
6877030,14:17:36,14:17:36,2428,39,,,,9916.08,0
6877030,14:18:25,14:18:25,2429,40,,,,10137.57,0
6877030,14:19:09,14:19:09,2430,41,,,,10404.48,0
6877030,14:20:06,14:20:06,2431,42,,,,10656.38,0
6877030,14:20:29,14:20:29,2432,43,,,,10769.11,0
6877030,14:21:05,14:21:05,9934,44,,,,10932.4,0
6877030,14:22:00,14:22:00,2129,45,,,,11114.28,
6877030,14:22:45,14:22:45,2130,46,,,,11330.22,0
6877030,14:23:40,14:23:40,2131,47,,,,11590.11,0
6877030,14:24:40,14:24:40,2132,48,,,,11820.07,0
6877030,14:25:06,14:25:06,2133,49,,,,11947.53,0
6877030,14:25:44,14:25:44,2134,50,,,,12121.11,0
6877030,14:26:10,14:26:10,160,51,,,,12194.84,0
6877030,14:30:00,14:30:00,10160,52,,,,13311.93,
6877030,14:32:30,14:32:30,162,53,,,,14356.84,0
6877030,14:33:05,14:33:05,163,54,,,,14563.09,0
6877030,14:33:46,14:33:46,164,55,,,,14800.13,0
6877030,14:34:22,14:34:22,165,56,,,,14991.89,0
6877030,14:35:04,14:35:04,166,57,,,,15203.97,0
6877030,14:35:31,14:35:31,167,58,,,,15337.91,0
6877030,14:36:40,14:36:40,168,59,,,,15685.22,0
6877030,14:37:12,14:37:12,169,60,,,,15886.91,0
6877030,14:37:50,14:37:50,170,61,,,,16087.4,0
6877030,14:38:44,14:38:44,4983,62,,,,16442.59,0
6877030,14:39:40,14:39:40,4984,63,,,,16688.56,0
6877030,14:40:24,14:40:24,4985,64,,,,16870.19,0
6877030,14:41:07,14:41:07,4986,65,,,,17095.09,0
6877030,14:42:12,14:42:12,4987,66,,,,17321.15,0
6877030,14:43:08,14:43:08,4988,67,,,,17514.83,0
6877030,14:44:00,14:44:00,3344,68,,1,,17843.82,
6877040,13:42:00,13:42:00,10708,1,,,1,0,
6877040,13:42:18,13:42:18,2592,2,,,,402.53,0
6877040,13:42:32,13:42:32,2593,3,,,,625.04,0
6877040,13:43:00,13:43:00,10042,4,,,,952.62,
6877040,13:44:10,13:44:10,10234,5,,,,1113.95,0
6877040,13:45:57,13:45:57,2596,6,,,,1497.08,0
6877040,13:46:41,13:46:41,2597,7,,,,1620.88,0
6877040,13:47:40,13:47:40,9092,8,,,,1757.97,0
6877040,13:48:43,13:48:43,4421,9,,,,1925.08,0
6877040,13:49:42,13:49:42,4422,10,,,,2097.79,0
6877040,13:51:25,13:51:25,10771,11,,,,2490.28,0
6877040,13:52:24,13:52:24,630,12,,,,2727.29,0
6877040,13:53:42,13:53:42,631,13,,,,2932.12,0
6877040,13:55:00,13:55:00,632,14,,,,3183.16,
6877040,13:55:49,13:55:49,633,15,,,,3481.85,0
6877040,13:56:34,13:56:34,634,16,,,,3724.7,0
6877040,13:57:04,13:57:04,635,17,,,,3931.13,0
6877040,13:57:49,13:57:49,636,18,,,,4188.05,0
6877040,13:58:28,13:58:28,637,19,,,,4398.98,0
6877040,13:58:49,13:58:49,638,20,,,,4529.38,0
6877040,13:59:48,13:59:48,639,21,,,,4918.55,0
6877040,14:00:21,14:00:21,640,22,,,,5104.37,0
6877040,14:01:00,14:01:00,10747,23,,,,5365.7,
6877040,14:02:03,14:02:03,642,24,,,,5677.39,0
6877040,14:03:02,14:03:02,643,25,,,,6005.78,0
6877040,14:03:50,14:03:50,644,26,,,,6240.2,0
6877040,14:04:36,14:04:36,645,27,,,,6475.84,0
6877040,14:05:11,14:05:11,8413,28,,,,6658.28,0
6877040,14:06:00,14:06:00,647,29,,,,6844.93,
6877040,14:07:12,14:07:12,648,30,,,,7187.23,0
6877040,14:08:11,14:08:11,649,31,,,,7469.73,0
6877040,14:08:53,14:08:53,650,32,,,,7683,0
6877040,14:11:13,14:11:13,9607,33,,,,8209.73,0
6877040,14:13:12,14:13:12,4978,34,,,,8658.34,0
6877040,14:14:06,14:14:06,4979,35,,,,8919.83,0
6877040,14:15:11,14:15:11,4980,36,,,,9251.69,0
6877040,14:15:49,14:15:49,4981,37,,,,9439.98,0
6877040,14:16:33,14:16:33,4982,38,,,,9630.93,0
6877040,14:17:36,14:17:36,2428,39,,,,9916.08,0
6877040,14:18:25,14:18:25,2429,40,,,,10137.57,0
6877040,14:19:09,14:19:09,2430,41,,,,10404.48,0
6877040,14:20:06,14:20:06,2431,42,,,,10656.38,0
6877040,14:20:29,14:20:29,2432,43,,,,10769.11,0
6877040,14:21:05,14:21:05,9934,44,,,,10932.4,0
6877040,14:22:00,14:22:00,2129,45,,,,11114.28,
6877040,14:22:45,14:22:45,2130,46,,,,11330.22,0
6877040,14:23:40,14:23:40,2131,47,,,,11590.11,0
6877040,14:24:40,14:24:40,2132,48,,,,11820.07,0
6877040,14:25:06,14:25:06,2133,49,,,,11947.53,0
6877040,14:25:44,14:25:44,2134,50,,,,12121.11,0
6877040,14:26:10,14:26:10,160,51,,,,12194.84,0
6877040,14:30:00,14:30:00,10160,52,,,,13311.93,
6877040,14:32:30,14:32:30,162,53,,,,14356.84,0
6877040,14:33:05,14:33:05,163,54,,,,14563.09,0
6877040,14:33:46,14:33:46,164,55,,,,14800.13,0
6877040,14:34:22,14:34:22,165,56,,,,14991.89,0
6877040,14:35:04,14:35:04,166,57,,,,15203.97,0
6877040,14:35:31,14:35:31,167,58,,,,15337.91,0
6877040,14:36:40,14:36:40,168,59,,,,15685.22,0
6877040,14:37:12,14:37:12,169,60,,,,15886.91,0
6877040,14:37:50,14:37:50,170,61,,,,16087.4,0
6877040,14:38:44,14:38:44,4983,62,,,,16442.59,0
6877040,14:39:40,14:39:40,4984,63,,,,16688.56,0
6877040,14:40:24,14:40:24,4985,64,,,,16870.19,0
6877040,14:41:07,14:41:07,4986,65,,,,17095.09,0
6877040,14:42:12,14:42:12,4987,66,,,,17321.15,0
6877040,14:43:08,14:43:08,4988,67,,,,17514.83,0
6877040,14:44:00,14:44:00,3344,68,,1,,17843.82,
6877050,13:42:00,13:42:00,10708,1,,,1,0,
6877050,13:42:18,13:42:18,2592,2,,,,402.53,0
6877050,13:42:32,13:42:32,2593,3,,,,625.04,0
6877050,13:43:00,13:43:00,10042,4,,,,952.62,
6877050,13:44:10,13:44:10,10234,5,,,,1113.95,0
6877050,13:45:57,13:45:57,2596,6,,,,1497.08,0
6877050,13:46:41,13:46:41,2597,7,,,,1620.88,0
6877050,13:47:40,13:47:40,9092,8,,,,1757.97,0
6877050,13:48:43,13:48:43,4421,9,,,,1925.08,0
6877050,13:49:42,13:49:42,4422,10,,,,2097.79,0
6877050,13:51:25,13:51:25,10771,11,,,,2490.28,0
6877050,13:52:24,13:52:24,630,12,,,,2727.29,0
6877050,13:53:42,13:53:42,631,13,,,,2932.12,0
6877050,13:55:00,13:55:00,632,14,,,,3183.16,
6877050,13:55:49,13:55:49,633,15,,,,3481.85,0
6877050,13:56:34,13:56:34,634,16,,,,3724.7,0
6877050,13:57:04,13:57:04,635,17,,,,3931.13,0
6877050,13:57:49,13:57:49,636,18,,,,4188.05,0
6877050,13:58:28,13:58:28,637,19,,,,4398.98,0
6877050,13:58:49,13:58:49,638,20,,,,4529.38,0
6877050,13:59:48,13:59:48,639,21,,,,4918.55,0
6877050,14:00:21,14:00:21,640,22,,,,5104.37,0
6877050,14:01:00,14:01:00,10747,23,,,,5365.7,
6877050,14:02:03,14:02:03,642,24,,,,5677.39,0
6877050,14:03:02,14:03:02,643,25,,,,6005.78,0
6877050,14:03:50,14:03:50,644,26,,,,6240.2,0
6877050,14:04:36,14:04:36,645,27,,,,6475.84,0
6877050,14:05:11,14:05:11,8413,28,,,,6658.28,0
6877050,14:06:00,14:06:00,647,29,,,,6844.93,
6877050,14:07:12,14:07:12,648,30,,,,7187.23,0
6877050,14:08:11,14:08:11,649,31,,,,7469.73,0
6877050,14:08:53,14:08:53,650,32,,,,7683,0
6877050,14:11:13,14:11:13,9607,33,,,,8209.73,0
6877050,14:13:12,14:13:12,4978,34,,,,8658.34,0
6877050,14:14:06,14:14:06,4979,35,,,,8919.83,0
6877050,14:15:11,14:15:11,4980,36,,,,9251.69,0
6877050,14:15:49,14:15:49,4981,37,,,,9439.98,0
6877050,14:16:33,14:16:33,4982,38,,,,9630.93,0
6877050,14:17:36,14:17:36,2428,39,,,,9916.08,0
6877050,14:18:25,14:18:25,2429,40,,,,10137.57,0
6877050,14:19:09,14:19:09,2430,41,,,,10404.48,0
6877050,14:20:06,14:20:06,2431,42,,,,10656.38,0
6877050,14:20:29,14:20:29,2432,43,,,,10769.11,0
6877050,14:21:05,14:21:05,9934,44,,,,10932.4,0
6877050,14:22:00,14:22:00,2129,45,,,,11114.28,
6877050,14:22:45,14:22:45,2130,46,,,,11330.22,0
6877050,14:23:40,14:23:40,2131,47,,,,11590.11,0
6877050,14:24:40,14:24:40,2132,48,,,,11820.07,0
6877050,14:25:06,14:25:06,2133,49,,,,11947.53,0
6877050,14:25:44,14:25:44,2134,50,,,,12121.11,0
6877050,14:26:10,14:26:10,160,51,,,,12194.84,0
6877050,14:30:00,14:30:00,10160,52,,,,13311.93,
6877050,14:32:30,14:32:30,162,53,,,,14356.84,0
6877050,14:33:05,14:33:05,163,54,,,,14563.09,0
6877050,14:33:46,14:33:46,164,55,,,,14800.13,0
6877050,14:34:22,14:34:22,165,56,,,,14991.89,0
6877050,14:35:04,14:35:04,166,57,,,,15203.97,0
6877050,14:35:31,14:35:31,167,58,,,,15337.91,0
6877050,14:36:40,14:36:40,168,59,,,,15685.22,0
6877050,14:37:12,14:37:12,169,60,,,,15886.91,0
6877050,14:37:50,14:37:50,170,61,,,,16087.4,0
6877050,14:38:44,14:38:44,4983,62,,,,16442.59,0
6877050,14:39:40,14:39:40,4984,63,,,,16688.56,0
6877050,14:40:24,14:40:24,4985,64,,,,16870.19,0
6877050,14:41:07,14:41:07,4986,65,,,,17095.09,0
6877050,14:42:12,14:42:12,4987,66,,,,17321.15,0
6877050,14:43:08,14:43:08,4988,67,,,,17514.83,0
6877050,14:44:00,14:44:00,3344,68,,1,,17843.82,
6877060,13:42:00,13:42:00,10708,1,,,1,0,
6877060,13:42:18,13:42:18,2592,2,,,,402.53,0
6877060,13:42:32,13:42:32,2593,3,,,,625.04,0
6877060,13:43:00,13:43:00,10042,4,,,,952.62,
6877060,13:44:10,13:44:10,10234,5,,,,1113.95,0
6877060,13:45:57,13:45:57,2596,6,,,,1497.08,0
6877060,13:46:41,13:46:41,2597,7,,,,1620.88,0
6877060,13:47:40,13:47:40,9092,8,,,,1757.97,0
6877060,13:48:43,13:48:43,4421,9,,,,1925.08,0
6877060,13:49:42,13:49:42,4422,10,,,,2097.79,0
6877060,13:51:25,13:51:25,10771,11,,,,2490.28,0
6877060,13:52:24,13:52:24,630,12,,,,2727.29,0
6877060,13:53:42,13:53:42,631,13,,,,2932.12,0
6877060,13:55:00,13:55:00,632,14,,,,3183.16,
6877060,13:55:49,13:55:49,633,15,,,,3481.85,0
6877060,13:56:34,13:56:34,634,16,,,,3724.7,0
6877060,13:57:04,13:57:04,635,17,,,,3931.13,0
6877060,13:57:49,13:57:49,636,18,,,,4188.05,0
6877060,13:58:28,13:58:28,637,19,,,,4398.98,0
6877060,13:58:49,13:58:49,638,20,,,,4529.38,0
6877060,13:59:48,13:59:48,639,21,,,,4918.55,0
6877060,14:00:21,14:00:21,640,22,,,,5104.37,0
6877060,14:01:00,14:01:00,10747,23,,,,5365.7,
6877060,14:02:03,14:02:03,642,24,,,,5677.39,0
6877060,14:03:02,14:03:02,643,25,,,,6005.78,0
6877060,14:03:50,14:03:50,644,26,,,,6240.2,0
6877060,14:04:36,14:04:36,645,27,,,,6475.84,0
6877060,14:05:11,14:05:11,8413,28,,,,6658.28,0
6877060,14:06:00,14:06:00,647,29,,,,6844.93,
6877060,14:07:12,14:07:12,648,30,,,,7187.23,0
6877060,14:08:11,14:08:11,649,31,,,,7469.73,0
6877060,14:08:53,14:08:53,650,32,,,,7683,0
6877060,14:11:13,14:11:13,9607,33,,,,8209.73,0
6877060,14:13:12,14:13:12,4978,34,,,,8658.34,0
6877060,14:14:06,14:14:06,4979,35,,,,8919.83,0
6877060,14:15:11,14:15:11,4980,36,,,,9251.69,0
6877060,14:15:49,14:15:49,4981,37,,,,9439.98,0
6877060,14:16:33,14:16:33,4982,38,,,,9630.93,0
6877060,14:17:36,14:17:36,2428,39,,,,9916.08,0
6877060,14:18:25,14:18:25,2429,40,,,,10137.57,0
6877060,14:19:09,14:19:09,2430,41,,,,10404.48,0
6877060,14:20:06,14:20:06,2431,42,,,,10656.38,0
6877060,14:20:29,14:20:29,2432,43,,,,10769.11,0
6877060,14:21:05,14:21:05,9934,44,,,,10932.4,0
6877060,14:22:00,14:22:00,2129,45,,,,11114.28,
6877060,14:22:45,14:22:45,2130,46,,,,11330.22,0
6877060,14:23:40,14:23:40,2131,47,,,,11590.11,0
6877060,14:24:40,14:24:40,2132,48,,,,11820.07,0
6877060,14:25:06,14:25:06,2133,49,,,,11947.53,0
6877060,14:25:44,14:25:44,2134,50,,,,12121.11,0
6877060,14:26:10,14:26:10,160,51,,,,12194.84,0
6877060,14:30:00,14:30:00,10160,52,,,,13311.93,
6877060,14:32:30,14:32:30,162,53,,,,14356.84,0
6877060,14:33:05,14:33:05,163,54,,,,14563.09,0
6877060,14:33:46,14:33:46,164,55,,,,14800.13,0
6877060,14:34:22,14:34:22,165,56,,,,14991.89,0
6877060,14:35:04,14:35:04,166,57,,,,15203.97,0
6877060,14:35:31,14:35:31,167,58,,,,15337.91,0
6877060,14:36:40,14:36:40,168,59,,,,15685.22,0
6877060,14:37:12,14:37:12,169,60,,,,15886.91,0
6877060,14:37:50,14:37:50,170,61,,,,16087.4,0
6877060,14:38:44,14:38:44,4983,62,,,,16442.59,0
6877060,14:39:40,14:39:40,4984,63,,,,16688.56,0
6877060,14:40:24,14:40:24,4985,64,,,,16870.19,0
6877060,14:41:07,14:41:07,4986,65,,,,17095.09,0
6877060,14:42:12,14:42:12,4987,66,,,,17321.15,0
6877060,14:43:08,14:43:08,4988,67,,,,17514.83,0
6877060,14:44:00,14:44:00,3344,68,,1,,17843.82,
6877080,13:42:00,13:42:00,10708,1,,,1,0,
6877080,13:42:18,13:42:18,2592,2,,,,402.53,0
6877080,13:42:32,13:42:32,2593,3,,,,625.04,0
6877080,13:43:00,13:43:00,10042,4,,,,952.62,
6877080,13:44:10,13:44:10,10234,5,,,,1113.95,0
6877080,13:45:57,13:45:57,2596,6,,,,1497.08,0
6877080,13:46:41,13:46:41,2597,7,,,,1620.88,0
6877080,13:47:40,13:47:40,9092,8,,,,1757.97,0
6877080,13:48:43,13:48:43,4421,9,,,,1925.08,0
6877080,13:49:42,13:49:42,4422,10,,,,2097.79,0
6877080,13:51:25,13:51:25,10771,11,,,,2490.28,0
6877080,13:52:24,13:52:24,630,12,,,,2727.29,0
6877080,13:53:42,13:53:42,631,13,,,,2932.12,0
6877080,13:55:00,13:55:00,632,14,,,,3183.16,
6877080,13:55:49,13:55:49,633,15,,,,3481.85,0
6877080,13:56:34,13:56:34,634,16,,,,3724.7,0
6877080,13:57:04,13:57:04,635,17,,,,3931.13,0
6877080,13:57:49,13:57:49,636,18,,,,4188.05,0
6877080,13:58:28,13:58:28,637,19,,,,4398.98,0
6877080,13:58:49,13:58:49,638,20,,,,4529.38,0
6877080,13:59:48,13:59:48,639,21,,,,4918.55,0
6877080,14:00:21,14:00:21,640,22,,,,5104.37,0
6877080,14:01:00,14:01:00,10747,23,,,,5365.7,
6877080,14:02:03,14:02:03,642,24,,,,5677.39,0
6877080,14:03:02,14:03:02,643,25,,,,6005.78,0
6877080,14:03:50,14:03:50,644,26,,,,6240.2,0
6877080,14:04:36,14:04:36,645,27,,,,6475.84,0
6877080,14:05:11,14:05:11,8413,28,,,,6658.28,0
6877080,14:06:00,14:06:00,647,29,,,,6844.93,
6877080,14:07:12,14:07:12,648,30,,,,7187.23,0
6877080,14:08:11,14:08:11,649,31,,,,7469.73,0
6877080,14:08:53,14:08:53,650,32,,,,7683,0
6877080,14:11:13,14:11:13,9607,33,,,,8209.73,0
6877080,14:13:12,14:13:12,4978,34,,,,8658.34,0
6877080,14:14:06,14:14:06,4979,35,,,,8919.83,0
6877080,14:15:11,14:15:11,4980,36,,,,9251.69,0
6877080,14:15:49,14:15:49,4981,37,,,,9439.98,0
6877080,14:16:33,14:16:33,4982,38,,,,9630.93,0
6877080,14:17:36,14:17:36,2428,39,,,,9916.08,0
6877080,14:18:25,14:18:25,2429,40,,,,10137.57,0
6877080,14:19:09,14:19:09,2430,41,,,,10404.48,0
6877080,14:20:06,14:20:06,2431,42,,,,10656.38,0
6877080,14:20:29,14:20:29,2432,43,,,,10769.11,0
6877080,14:21:05,14:21:05,9934,44,,,,10932.4,0
6877080,14:22:00,14:22:00,2129,45,,,,11114.28,
6877080,14:22:45,14:22:45,2130,46,,,,11330.22,0
6877080,14:23:40,14:23:40,2131,47,,,,11590.11,0
6877080,14:24:40,14:24:40,2132,48,,,,11820.07,0
6877080,14:25:06,14:25:06,2133,49,,,,11947.53,0
6877080,14:25:44,14:25:44,2134,50,,,,12121.11,0
6877080,14:26:10,14:26:10,160,51,,,,12194.84,0
6877080,14:30:00,14:30:00,10160,52,,,,13311.93,
6877080,14:32:30,14:32:30,162,53,,,,14356.84,0
6877080,14:33:05,14:33:05,163,54,,,,14563.09,0
6877080,14:33:46,14:33:46,164,55,,,,14800.13,0
6877080,14:34:22,14:34:22,165,56,,,,14991.89,0
6877080,14:35:04,14:35:04,166,57,,,,15203.97,0
6877080,14:35:31,14:35:31,167,58,,,,15337.91,0
6877080,14:36:40,14:36:40,168,59,,,,15685.22,0
6877080,14:37:12,14:37:12,169,60,,,,15886.91,0
6877080,14:37:50,14:37:50,170,61,,,,16087.4,0
6877080,14:38:44,14:38:44,4983,62,,,,16442.59,0
6877080,14:39:40,14:39:40,4984,63,,,,16688.56,0
6877080,14:40:24,14:40:24,4985,64,,,,16870.19,0
6877080,14:41:07,14:41:07,4986,65,,,,17095.09,0
6877080,14:42:12,14:42:12,4987,66,,,,17321.15,0
6877080,14:43:08,14:43:08,4988,67,,,,17514.83,0
6877080,14:44:00,14:44:00,3344,68,,1,,17843.82,
6935010,12:33:00,12:33:00,10708,1,,,1,0,
6935010,12:34:53,12:34:53,2592,2,,,,402.53,0
6935010,12:36:16,12:36:16,2593,3,,,,625.04,0
6935010,12:39:00,12:39:00,10042,4,,,,952.62,
6935010,12:39:58,12:39:58,10234,5,,,,1113.95,0
6935010,12:41:27,12:41:27,2596,6,,,,1497.08,0
6935010,12:42:04,12:42:04,2597,7,,,,1620.88,0
6935010,12:42:53,12:42:53,9092,8,,,,1757.97,0
6935010,12:43:46,12:43:46,4421,9,,,,1925.08,0
6935010,12:44:35,12:44:35,4422,10,,,,2097.79,0
6935010,12:46:01,12:46:01,10771,11,,,,2490.28,0
6935010,12:46:50,12:46:50,630,12,,,,2727.29,0
6935010,12:47:55,12:47:55,631,13,,,,2932.12,0
6935010,12:49:00,12:49:00,632,14,,,,3183.16,
6935010,12:49:57,12:49:57,633,15,,,,3481.85,0
6935010,12:50:49,12:50:49,634,16,,,,3724.7,0
6935010,12:51:25,12:51:25,635,17,,,,3931.13,0
6935010,12:52:18,12:52:18,636,18,,,,4188.05,0
6935010,12:53:03,12:53:03,637,19,,,,4398.98,0
6935010,12:53:27,12:53:27,638,20,,,,4529.38,0
6935010,12:54:36,12:54:36,639,21,,,,4918.55,0
6935010,12:55:14,12:55:14,640,22,,,,5104.37,0
6935010,12:56:00,12:56:00,10747,23,,,,5365.7,
6935010,12:56:38,12:56:38,642,24,,,,5677.39,0
6935010,12:57:13,12:57:13,643,25,,,,6005.78,0
6935010,12:57:42,12:57:42,644,26,,,,6240.2,0
6935010,12:58:09,12:58:09,645,27,,,,6475.84,0
6935010,12:58:31,12:58:31,8413,28,,,,6658.28,0
6935010,12:59:00,12:59:00,647,29,,,,6844.93,
6935010,12:59:54,12:59:54,648,30,,,,7187.23,0
6935010,13:00:38,13:00:38,649,31,,,,7469.73,0
6935010,13:01:10,13:01:10,650,32,,,,7683,0
6935010,13:02:54,13:02:54,9607,33,,,,8209.73,0
6935010,13:04:24,13:04:24,4978,34,,,,8658.34,0
6935010,13:05:04,13:05:04,4979,35,,,,8919.83,0
6935010,13:05:53,13:05:53,4980,36,,,,9251.69,0
6935010,13:06:22,13:06:22,4981,37,,,,9439.98,0
6935010,13:06:55,13:06:55,4982,38,,,,9630.93,0
6935010,13:07:42,13:07:42,2428,39,,,,9916.08,0
6935010,13:08:18,13:08:18,2429,40,,,,10137.57,0
6935010,13:08:51,13:08:51,2430,41,,,,10404.48,0
6935010,13:09:34,13:09:34,2431,42,,,,10656.38,0
6935010,13:09:52,13:09:52,2432,43,,,,10769.11,0
6935010,13:10:19,13:10:19,9934,44,,,,10932.4,0
6935010,13:11:00,13:11:00,2129,45,,,,11114.28,
6935010,13:11:40,13:11:40,2130,46,,,,11330.22,0
6935010,13:12:28,13:12:28,2131,47,,,,11590.11,0
6935010,13:13:20,13:13:20,2132,48,,,,11820.07,0
6935010,13:13:43,13:13:43,2133,49,,,,11947.53,0
6935010,13:14:16,13:14:16,2134,50,,,,12121.11,0
6935010,13:14:38,13:14:38,160,51,,,,12194.84,0
6935010,13:18:00,13:18:00,10160,52,,,,13311.93,
6935010,13:20:51,13:20:51,162,53,,,,14356.84,0
6935010,13:21:32,13:21:32,163,54,,,,14563.09,0
6935010,13:22:18,13:22:18,164,55,,,,14800.13,0
6935010,13:22:59,13:22:59,165,56,,,,14991.89,0
6935010,13:23:48,13:23:48,166,57,,,,15203.97,0
6935010,13:24:18,13:24:18,167,58,,,,15337.91,0
6935010,13:25:38,13:25:38,168,59,,,,15685.22,0
6935010,13:26:14,13:26:14,169,60,,,,15886.91,0
6935010,13:26:57,13:26:57,170,61,,,,16087.4,0
6935010,13:27:59,13:27:59,4983,62,,,,16442.59,0
6935010,13:29:03,13:29:03,4984,63,,,,16688.56,0
6935010,13:29:54,13:29:54,4985,64,,,,16870.19,0
6935010,13:30:42,13:30:42,4986,65,,,,17095.09,0
6935010,13:31:57,13:31:57,4987,66,,,,17321.15,0
6935010,13:33:01,13:33:01,4988,67,,,,17514.83,0
6935010,13:34:00,13:34:00,3344,68,,1,,17843.82,
6935100,12:33:00,12:33:00,10708,1,,,1,0,
6935100,12:34:53,12:34:53,2592,2,,,,402.53,0
6935100,12:36:16,12:36:16,2593,3,,,,625.04,0
6935100,12:39:00,12:39:00,10042,4,,,,952.62,
6935100,12:39:58,12:39:58,10234,5,,,,1113.95,0
6935100,12:41:27,12:41:27,2596,6,,,,1497.08,0
6935100,12:42:04,12:42:04,2597,7,,,,1620.88,0
6935100,12:42:53,12:42:53,9092,8,,,,1757.97,0
6935100,12:43:46,12:43:46,4421,9,,,,1925.08,0
6935100,12:44:35,12:44:35,4422,10,,,,2097.79,0
6935100,12:46:01,12:46:01,10771,11,,,,2490.28,0
6935100,12:46:50,12:46:50,630,12,,,,2727.29,0
6935100,12:47:55,12:47:55,631,13,,,,2932.12,0
6935100,12:49:00,12:49:00,632,14,,,,3183.16,
6935100,12:49:57,12:49:57,633,15,,,,3481.85,0
6935100,12:50:49,12:50:49,634,16,,,,3724.7,0
6935100,12:51:25,12:51:25,635,17,,,,3931.13,0
6935100,12:52:18,12:52:18,636,18,,,,4188.05,0
6935100,12:53:03,12:53:03,637,19,,,,4398.98,0
6935100,12:53:27,12:53:27,638,20,,,,4529.38,0
6935100,12:54:36,12:54:36,639,21,,,,4918.55,0
6935100,12:55:14,12:55:14,640,22,,,,5104.37,0
6935100,12:56:00,12:56:00,10747,23,,,,5365.7,
6935100,12:56:38,12:56:38,642,24,,,,5677.39,0
6935100,12:57:13,12:57:13,643,25,,,,6005.78,0
6935100,12:57:42,12:57:42,644,26,,,,6240.2,0
6935100,12:58:09,12:58:09,645,27,,,,6475.84,0
6935100,12:58:31,12:58:31,8413,28,,,,6658.28,0
6935100,12:59:00,12:59:00,647,29,,,,6844.93,
6935100,12:59:54,12:59:54,648,30,,,,7187.23,0
6935100,13:00:38,13:00:38,649,31,,,,7469.73,0
6935100,13:01:10,13:01:10,650,32,,,,7683,0
6935100,13:02:54,13:02:54,9607,33,,,,8209.73,0
6935100,13:04:24,13:04:24,4978,34,,,,8658.34,0
6935100,13:05:04,13:05:04,4979,35,,,,8919.83,0
6935100,13:05:53,13:05:53,4980,36,,,,9251.69,0
6935100,13:06:22,13:06:22,4981,37,,,,9439.98,0
6935100,13:06:55,13:06:55,4982,38,,,,9630.93,0
6935100,13:07:42,13:07:42,2428,39,,,,9916.08,0
6935100,13:08:18,13:08:18,2429,40,,,,10137.57,0
6935100,13:08:51,13:08:51,2430,41,,,,10404.48,0
6935100,13:09:34,13:09:34,2431,42,,,,10656.38,0
6935100,13:09:52,13:09:52,2432,43,,,,10769.11,0
6935100,13:10:19,13:10:19,9934,44,,,,10932.4,0
6935100,13:11:00,13:11:00,2129,45,,,,11114.28,
6935100,13:11:40,13:11:40,2130,46,,,,11330.22,0
6935100,13:12:28,13:12:28,2131,47,,,,11590.11,0
6935100,13:13:20,13:13:20,2132,48,,,,11820.07,0
6935100,13:13:43,13:13:43,2133,49,,,,11947.53,0
6935100,13:14:16,13:14:16,2134,50,,,,12121.11,0
6935100,13:14:38,13:14:38,160,51,,,,12194.84,0
6935100,13:18:00,13:18:00,10160,52,,,,13311.93,
6935100,13:20:51,13:20:51,162,53,,,,14356.84,0
6935100,13:21:32,13:21:32,163,54,,,,14563.09,0
6935100,13:22:18,13:22:18,164,55,,,,14800.13,0
6935100,13:22:59,13:22:59,165,56,,,,14991.89,0
6935100,13:23:48,13:23:48,166,57,,,,15203.97,0
6935100,13:24:18,13:24:18,167,58,,,,15337.91,0
6935100,13:25:38,13:25:38,168,59,,,,15685.22,0
6935100,13:26:14,13:26:14,169,60,,,,15886.91,0
6935100,13:26:57,13:26:57,170,61,,,,16087.4,0
6935100,13:27:59,13:27:59,4983,62,,,,16442.59,0
6935100,13:29:03,13:29:03,4984,63,,,,16688.56,0
6935100,13:29:54,13:29:54,4985,64,,,,16870.19,0
6935100,13:30:42,13:30:42,4986,65,,,,17095.09,0
6935100,13:31:57,13:31:57,4987,66,,,,17321.15,0
6935100,13:33:01,13:33:01,4988,67,,,,17514.83,0
6935100,13:34:00,13:34:00,3344,68,,1,,17843.82,
6935110,12:33:00,12:33:00,10708,1,,,1,0,
6935110,12:34:53,12:34:53,2592,2,,,,402.53,0
6935110,12:36:16,12:36:16,2593,3,,,,625.04,0
6935110,12:39:00,12:39:00,10042,4,,,,952.62,
6935110,12:39:58,12:39:58,10234,5,,,,1113.95,0
6935110,12:41:27,12:41:27,2596,6,,,,1497.08,0
6935110,12:42:04,12:42:04,2597,7,,,,1620.88,0
6935110,12:42:53,12:42:53,9092,8,,,,1757.97,0
6935110,12:43:46,12:43:46,4421,9,,,,1925.08,0
6935110,12:44:35,12:44:35,4422,10,,,,2097.79,0
6935110,12:46:01,12:46:01,10771,11,,,,2490.28,0
6935110,12:46:50,12:46:50,630,12,,,,2727.29,0
6935110,12:47:55,12:47:55,631,13,,,,2932.12,0
6935110,12:49:00,12:49:00,632,14,,,,3183.16,
6935110,12:49:57,12:49:57,633,15,,,,3481.85,0
6935110,12:50:49,12:50:49,634,16,,,,3724.7,0
6935110,12:51:25,12:51:25,635,17,,,,3931.13,0
6935110,12:52:18,12:52:18,636,18,,,,4188.05,0
6935110,12:53:03,12:53:03,637,19,,,,4398.98,0
6935110,12:53:27,12:53:27,638,20,,,,4529.38,0
6935110,12:54:36,12:54:36,639,21,,,,4918.55,0
6935110,12:55:14,12:55:14,640,22,,,,5104.37,0
6935110,12:56:00,12:56:00,10747,23,,,,5365.7,
6935110,12:56:38,12:56:38,642,24,,,,5677.39,0
6935110,12:57:13,12:57:13,643,25,,,,6005.78,0
6935110,12:57:42,12:57:42,644,26,,,,6240.2,0
6935110,12:58:09,12:58:09,645,27,,,,6475.84,0
6935110,12:58:31,12:58:31,8413,28,,,,6658.28,0
6935110,12:59:00,12:59:00,647,29,,,,6844.93,
6935110,12:59:54,12:59:54,648,30,,,,7187.23,0
6935110,13:00:38,13:00:38,649,31,,,,7469.73,0
6935110,13:01:10,13:01:10,650,32,,,,7683,0
6935110,13:02:54,13:02:54,9607,33,,,,8209.73,0
6935110,13:04:24,13:04:24,4978,34,,,,8658.34,0
6935110,13:05:04,13:05:04,4979,35,,,,8919.83,0
6935110,13:05:53,13:05:53,4980,36,,,,9251.69,0
6935110,13:06:22,13:06:22,4981,37,,,,9439.98,0
6935110,13:06:55,13:06:55,4982,38,,,,9630.93,0
6935110,13:07:42,13:07:42,2428,39,,,,9916.08,0
6935110,13:08:18,13:08:18,2429,40,,,,10137.57,0
6935110,13:08:51,13:08:51,2430,41,,,,10404.48,0
6935110,13:09:34,13:09:34,2431,42,,,,10656.38,0
6935110,13:09:52,13:09:52,2432,43,,,,10769.11,0
6935110,13:10:19,13:10:19,9934,44,,,,10932.4,0
6935110,13:11:00,13:11:00,2129,45,,,,11114.28,
6935110,13:11:40,13:11:40,2130,46,,,,11330.22,0
6935110,13:12:28,13:12:28,2131,47,,,,11590.11,0
6935110,13:13:20,13:13:20,2132,48,,,,11820.07,0
6935110,13:13:43,13:13:43,2133,49,,,,11947.53,0
6935110,13:14:16,13:14:16,2134,50,,,,12121.11,0
6935110,13:14:38,13:14:38,160,51,,,,12194.84,0
6935110,13:18:00,13:18:00,10160,52,,,,13311.93,
6935110,13:20:51,13:20:51,162,53,,,,14356.84,0
6935110,13:21:32,13:21:32,163,54,,,,14563.09,0
6935110,13:22:18,13:22:18,164,55,,,,14800.13,0
6935110,13:22:59,13:22:59,165,56,,,,14991.89,0
6935110,13:23:48,13:23:48,166,57,,,,15203.97,0
6935110,13:24:18,13:24:18,167,58,,,,15337.91,0
6935110,13:25:38,13:25:38,168,59,,,,15685.22,0
6935110,13:26:14,13:26:14,169,60,,,,15886.91,0
6935110,13:26:57,13:26:57,170,61,,,,16087.4,0
6935110,13:27:59,13:27:59,4983,62,,,,16442.59,0
6935110,13:29:03,13:29:03,4984,63,,,,16688.56,0
6935110,13:29:54,13:29:54,4985,64,,,,16870.19,0
6935110,13:30:42,13:30:42,4986,65,,,,17095.09,0
6935110,13:31:57,13:31:57,4987,66,,,,17321.15,0
6935110,13:33:01,13:33:01,4988,67,,,,17514.83,0
6935110,13:34:00,13:34:00,3344,68,,1,,17843.82,
6963010,18:24:00,18:24:00,10708,1,,,1,0,
6963010,18:25:34,18:25:34,2592,2,,,,402.53,0
6963010,18:26:43,18:26:43,2593,3,,,,625.04,0
6963010,18:29:00,18:29:00,10042,4,,,,952.62,
6963010,18:29:58,18:29:58,10234,5,,,,1113.95,0
6963010,18:31:27,18:31:27,2596,6,,,,1497.08,0
6963010,18:32:04,18:32:04,2597,7,,,,1620.88,0
6963010,18:32:53,18:32:53,9092,8,,,,1757.97,0
6963010,18:33:46,18:33:46,4421,9,,,,1925.08,0
6963010,18:34:35,18:34:35,4422,10,,,,2097.79,0
6963010,18:36:01,18:36:01,10771,11,,,,2490.28,0
6963010,18:36:50,18:36:50,630,12,,,,2727.29,0
6963010,18:37:55,18:37:55,631,13,,,,2932.12,0
6963010,18:39:00,18:39:00,632,14,,,,3183.16,
6963010,18:39:49,18:39:49,633,15,,,,3481.85,0
6963010,18:40:34,18:40:34,634,16,,,,3724.7,0
6963010,18:41:04,18:41:04,635,17,,,,3931.13,0
6963010,18:41:49,18:41:49,636,18,,,,4188.05,0
6963010,18:42:28,18:42:28,637,19,,,,4398.98,0
6963010,18:42:49,18:42:49,638,20,,,,4529.38,0
6963010,18:43:48,18:43:48,639,21,,,,4918.55,0
6963010,18:44:21,18:44:21,640,22,,,,5104.37,0
6963010,18:45:00,18:45:00,10747,23,,,,5365.7,
6963010,18:45:38,18:45:38,642,24,,,,5677.39,0
6963010,18:46:13,18:46:13,643,25,,,,6005.78,0
6963010,18:46:42,18:46:42,644,26,,,,6240.2,0
6963010,18:47:09,18:47:09,645,27,,,,6475.84,0
6963010,18:47:31,18:47:31,8413,28,,,,6658.28,0
6963010,18:48:00,18:48:00,647,29,,,,6844.93,
6963010,18:48:45,18:48:45,648,30,,,,7187.23,0
6963010,18:49:22,18:49:22,649,31,,,,7469.73,0
6963010,18:49:48,18:49:48,650,32,,,,7683,0
6963010,18:51:15,18:51:15,9607,33,,,,8209.73,0
6963010,18:52:30,18:52:30,4978,34,,,,8658.34,0
6963010,18:53:04,18:53:04,4979,35,,,,8919.83,0
6963010,18:53:44,18:53:44,4980,36,,,,9251.69,0
6963010,18:54:08,18:54:08,4981,37,,,,9439.98,0
6963010,18:54:36,18:54:36,4982,38,,,,9630.93,0
6963010,18:55:15,18:55:15,2428,39,,,,9916.08,0
6963010,18:55:45,18:55:45,2429,40,,,,10137.57,0
6963010,18:56:13,18:56:13,2430,41,,,,10404.48,0
6963010,18:56:48,18:56:48,2431,42,,,,10656.38,0
6963010,18:57:03,18:57:03,2432,43,,,,10769.11,0
6963010,18:57:26,18:57:26,9934,44,,,,10932.4,0
6963010,18:58:00,18:58:00,2129,45,,,,11114.28,
6963010,18:58:34,18:58:34,2130,46,,,,11330.22,0
6963010,18:59:15,18:59:15,2131,47,,,,11590.11,0
6963010,19:00:00,19:00:00,2132,48,,,,11820.07,0
6963010,19:00:20,19:00:20,2133,49,,,,11947.53,0
6963010,19:00:48,19:00:48,2134,50,,,,12121.11,0
6963010,19:01:07,19:01:07,160,51,,,,12194.84,0
6963010,19:04:00,19:04:00,10160,52,,,,13311.93,
6963010,19:06:40,19:06:40,162,53,,,,14356.84,0
6963010,19:07:19,19:07:19,163,54,,,,14563.09,0
6963010,19:08:02,19:08:02,164,55,,,,14800.13,0
6963010,19:08:40,19:08:40,165,56,,,,14991.89,0
6963010,19:09:26,19:09:26,166,57,,,,15203.97,0
6963010,19:09:55,19:09:55,167,58,,,,15337.91,0
6963010,19:11:09,19:11:09,168,59,,,,15685.22,0
6963010,19:11:43,19:11:43,169,60,,,,15886.91,0
6963010,19:12:24,19:12:24,170,61,,,,16087.4,0
6963010,19:13:21,19:13:21,4983,62,,,,16442.59,0
6963010,19:14:21,19:14:21,4984,63,,,,16688.56,0
6963010,19:15:09,19:15:09,4985,64,,,,16870.19,0
6963010,19:15:55,19:15:55,4986,65,,,,17095.09,0
6963010,19:17:04,19:17:04,4987,66,,,,17321.15,0
6963010,19:18:04,19:18:04,4988,67,,,,17514.83,0
6963010,19:19:00,19:19:00,3344,68,,1,,17843.82,
6963100,18:24:00,18:24:00,10708,1,,,1,0,
6963100,18:25:34,18:25:34,2592,2,,,,402.53,0
6963100,18:26:43,18:26:43,2593,3,,,,625.04,0
6963100,18:29:00,18:29:00,10042,4,,,,952.62,
6963100,18:29:58,18:29:58,10234,5,,,,1113.95,0
6963100,18:31:27,18:31:27,2596,6,,,,1497.08,0
6963100,18:32:04,18:32:04,2597,7,,,,1620.88,0
6963100,18:32:53,18:32:53,9092,8,,,,1757.97,0
6963100,18:33:46,18:33:46,4421,9,,,,1925.08,0
6963100,18:34:35,18:34:35,4422,10,,,,2097.79,0
6963100,18:36:01,18:36:01,10771,11,,,,2490.28,0
6963100,18:36:50,18:36:50,630,12,,,,2727.29,0
6963100,18:37:55,18:37:55,631,13,,,,2932.12,0
6963100,18:39:00,18:39:00,632,14,,,,3183.16,
6963100,18:39:49,18:39:49,633,15,,,,3481.85,0
6963100,18:40:34,18:40:34,634,16,,,,3724.7,0
6963100,18:41:04,18:41:04,635,17,,,,3931.13,0
6963100,18:41:49,18:41:49,636,18,,,,4188.05,0
6963100,18:42:28,18:42:28,637,19,,,,4398.98,0
6963100,18:42:49,18:42:49,638,20,,,,4529.38,0
6963100,18:43:48,18:43:48,639,21,,,,4918.55,0
6963100,18:44:21,18:44:21,640,22,,,,5104.37,0
6963100,18:45:00,18:45:00,10747,23,,,,5365.7,
6963100,18:45:38,18:45:38,642,24,,,,5677.39,0
6963100,18:46:13,18:46:13,643,25,,,,6005.78,0
6963100,18:46:42,18:46:42,644,26,,,,6240.2,0
6963100,18:47:09,18:47:09,645,27,,,,6475.84,0
6963100,18:47:31,18:47:31,8413,28,,,,6658.28,0
6963100,18:48:00,18:48:00,647,29,,,,6844.93,
6963100,18:48:45,18:48:45,648,30,,,,7187.23,0
6963100,18:49:22,18:49:22,649,31,,,,7469.73,0
6963100,18:49:48,18:49:48,650,32,,,,7683,0
6963100,18:51:15,18:51:15,9607,33,,,,8209.73,0
6963100,18:52:30,18:52:30,4978,34,,,,8658.34,0
6963100,18:53:04,18:53:04,4979,35,,,,8919.83,0
6963100,18:53:44,18:53:44,4980,36,,,,9251.69,0
6963100,18:54:08,18:54:08,4981,37,,,,9439.98,0
6963100,18:54:36,18:54:36,4982,38,,,,9630.93,0
6963100,18:55:15,18:55:15,2428,39,,,,9916.08,0
6963100,18:55:45,18:55:45,2429,40,,,,10137.57,0
6963100,18:56:13,18:56:13,2430,41,,,,10404.48,0
6963100,18:56:48,18:56:48,2431,42,,,,10656.38,0
6963100,18:57:03,18:57:03,2432,43,,,,10769.11,0
6963100,18:57:26,18:57:26,9934,44,,,,10932.4,0
6963100,18:58:00,18:58:00,2129,45,,,,11114.28,
6963100,18:58:34,18:58:34,2130,46,,,,11330.22,0
6963100,18:59:15,18:59:15,2131,47,,,,11590.11,0
6963100,19:00:00,19:00:00,2132,48,,,,11820.07,0
6963100,19:00:20,19:00:20,2133,49,,,,11947.53,0
6963100,19:00:48,19:00:48,2134,50,,,,12121.11,0
6963100,19:01:07,19:01:07,160,51,,,,12194.84,0
6963100,19:04:00,19:04:00,10160,52,,,,13311.93,
6963100,19:06:40,19:06:40,162,53,,,,14356.84,0
6963100,19:07:19,19:07:19,163,54,,,,14563.09,0
6963100,19:08:02,19:08:02,164,55,,,,14800.13,0
6963100,19:08:40,19:08:40,165,56,,,,14991.89,0
6963100,19:09:26,19:09:26,166,57,,,,15203.97,0
6963100,19:09:55,19:09:55,167,58,,,,15337.91,0
6963100,19:11:09,19:11:09,168,59,,,,15685.22,0
6963100,19:11:43,19:11:43,169,60,,,,15886.91,0
6963100,19:12:24,19:12:24,170,61,,,,16087.4,0
6963100,19:13:21,19:13:21,4983,62,,,,16442.59,0
6963100,19:14:21,19:14:21,4984,63,,,,16688.56,0
6963100,19:15:09,19:15:09,4985,64,,,,16870.19,0
6963100,19:15:55,19:15:55,4986,65,,,,17095.09,0
6963100,19:17:04,19:17:04,4987,66,,,,17321.15,0
6963100,19:18:04,19:18:04,4988,67,,,,17514.83,0
6963100,19:19:00,19:19:00,3344,68,,1,,17843.82,
6963110,18:24:00,18:24:00,10708,1,,,1,0,
6963110,18:25:34,18:25:34,2592,2,,,,402.53,0
6963110,18:26:43,18:26:43,2593,3,,,,625.04,0
6963110,18:29:00,18:29:00,10042,4,,,,952.62,
6963110,18:29:58,18:29:58,10234,5,,,,1113.95,0
6963110,18:31:27,18:31:27,2596,6,,,,1497.08,0
6963110,18:32:04,18:32:04,2597,7,,,,1620.88,0
6963110,18:32:53,18:32:53,9092,8,,,,1757.97,0
6963110,18:33:46,18:33:46,4421,9,,,,1925.08,0
6963110,18:34:35,18:34:35,4422,10,,,,2097.79,0
6963110,18:36:01,18:36:01,10771,11,,,,2490.28,0
6963110,18:36:50,18:36:50,630,12,,,,2727.29,0
6963110,18:37:55,18:37:55,631,13,,,,2932.12,0
6963110,18:39:00,18:39:00,632,14,,,,3183.16,
6963110,18:39:49,18:39:49,633,15,,,,3481.85,0
6963110,18:40:34,18:40:34,634,16,,,,3724.7,0
6963110,18:41:04,18:41:04,635,17,,,,3931.13,0
6963110,18:41:49,18:41:49,636,18,,,,4188.05,0
6963110,18:42:28,18:42:28,637,19,,,,4398.98,0
6963110,18:42:49,18:42:49,638,20,,,,4529.38,0
6963110,18:43:48,18:43:48,639,21,,,,4918.55,0
6963110,18:44:21,18:44:21,640,22,,,,5104.37,0
6963110,18:45:00,18:45:00,10747,23,,,,5365.7,
6963110,18:45:38,18:45:38,642,24,,,,5677.39,0
6963110,18:46:13,18:46:13,643,25,,,,6005.78,0
6963110,18:46:42,18:46:42,644,26,,,,6240.2,0
6963110,18:47:09,18:47:09,645,27,,,,6475.84,0
6963110,18:47:31,18:47:31,8413,28,,,,6658.28,0
6963110,18:48:00,18:48:00,647,29,,,,6844.93,
6963110,18:48:45,18:48:45,648,30,,,,7187.23,0
6963110,18:49:22,18:49:22,649,31,,,,7469.73,0
6963110,18:49:48,18:49:48,650,32,,,,7683,0
6963110,18:51:15,18:51:15,9607,33,,,,8209.73,0
6963110,18:52:30,18:52:30,4978,34,,,,8658.34,0
6963110,18:53:04,18:53:04,4979,35,,,,8919.83,0
6963110,18:53:44,18:53:44,4980,36,,,,9251.69,0
6963110,18:54:08,18:54:08,4981,37,,,,9439.98,0
6963110,18:54:36,18:54:36,4982,38,,,,9630.93,0
6963110,18:55:15,18:55:15,2428,39,,,,9916.08,0
6963110,18:55:45,18:55:45,2429,40,,,,10137.57,0
6963110,18:56:13,18:56:13,2430,41,,,,10404.48,0
6963110,18:56:48,18:56:48,2431,42,,,,10656.38,0
6963110,18:57:03,18:57:03,2432,43,,,,10769.11,0
6963110,18:57:26,18:57:26,9934,44,,,,10932.4,0
6963110,18:58:00,18:58:00,2129,45,,,,11114.28,
6963110,18:58:34,18:58:34,2130,46,,,,11330.22,0
6963110,18:59:15,18:59:15,2131,47,,,,11590.11,0
6963110,19:00:00,19:00:00,2132,48,,,,11820.07,0
6963110,19:00:20,19:00:20,2133,49,,,,11947.53,0
6963110,19:00:48,19:00:48,2134,50,,,,12121.11,0
6963110,19:01:07,19:01:07,160,51,,,,12194.84,0
6963110,19:04:00,19:04:00,10160,52,,,,13311.93,
6963110,19:06:40,19:06:40,162,53,,,,14356.84,0
6963110,19:07:19,19:07:19,163,54,,,,14563.09,0
6963110,19:08:02,19:08:02,164,55,,,,14800.13,0
6963110,19:08:40,19:08:40,165,56,,,,14991.89,0
6963110,19:09:26,19:09:26,166,57,,,,15203.97,0
6963110,19:09:55,19:09:55,167,58,,,,15337.91,0
6963110,19:11:09,19:11:09,168,59,,,,15685.22,0
6963110,19:11:43,19:11:43,169,60,,,,15886.91,0
6963110,19:12:24,19:12:24,170,61,,,,16087.4,0
6963110,19:13:21,19:13:21,4983,62,,,,16442.59,0
6963110,19:14:21,19:14:21,4984,63,,,,16688.56,0
6963110,19:15:09,19:15:09,4985,64,,,,16870.19,0
6963110,19:15:55,19:15:55,4986,65,,,,17095.09,0
6963110,19:17:04,19:17:04,4987,66,,,,17321.15,0
6963110,19:18:04,19:18:04,4988,67,,,,17514.83,0
6963110,19:19:00,19:19:00,3344,68,,1,,17843.82,
6966010,17:54:00,17:54:00,10708,1,,,1,0,
6966010,17:55:34,17:55:34,2592,2,,,,402.53,0
6966010,17:56:43,17:56:43,2593,3,,,,625.04,0
6966010,17:59:00,17:59:00,10042,4,,,,952.62,
6966010,17:59:58,17:59:58,10234,5,,,,1113.95,0
6966010,18:01:27,18:01:27,2596,6,,,,1497.08,0
6966010,18:02:04,18:02:04,2597,7,,,,1620.88,0
6966010,18:02:53,18:02:53,9092,8,,,,1757.97,0
6966010,18:03:46,18:03:46,4421,9,,,,1925.08,0
6966010,18:04:35,18:04:35,4422,10,,,,2097.79,0
6966010,18:06:01,18:06:01,10771,11,,,,2490.28,0
6966010,18:06:50,18:06:50,630,12,,,,2727.29,0
6966010,18:07:55,18:07:55,631,13,,,,2932.12,0
6966010,18:09:00,18:09:00,632,14,,,,3183.16,
6966010,18:09:49,18:09:49,633,15,,,,3481.85,0
6966010,18:10:34,18:10:34,634,16,,,,3724.7,0
6966010,18:11:04,18:11:04,635,17,,,,3931.13,0
6966010,18:11:49,18:11:49,636,18,,,,4188.05,0
6966010,18:12:28,18:12:28,637,19,,,,4398.98,0
6966010,18:12:49,18:12:49,638,20,,,,4529.38,0
6966010,18:13:48,18:13:48,639,21,,,,4918.55,0
6966010,18:14:21,18:14:21,640,22,,,,5104.37,0
6966010,18:15:00,18:15:00,10747,23,,,,5365.7,
6966010,18:15:38,18:15:38,642,24,,,,5677.39,0
6966010,18:16:13,18:16:13,643,25,,,,6005.78,0
6966010,18:16:42,18:16:42,644,26,,,,6240.2,0
6966010,18:17:09,18:17:09,645,27,,,,6475.84,0
6966010,18:17:31,18:17:31,8413,28,,,,6658.28,0
6966010,18:18:00,18:18:00,647,29,,,,6844.93,
6966010,18:18:45,18:18:45,648,30,,,,7187.23,0
6966010,18:19:22,18:19:22,649,31,,,,7469.73,0
6966010,18:19:48,18:19:48,650,32,,,,7683,0
6966010,18:21:15,18:21:15,9607,33,,,,8209.73,0
6966010,18:22:30,18:22:30,4978,34,,,,8658.34,0
6966010,18:23:04,18:23:04,4979,35,,,,8919.83,0
6966010,18:23:44,18:23:44,4980,36,,,,9251.69,0
6966010,18:24:08,18:24:08,4981,37,,,,9439.98,0
6966010,18:24:36,18:24:36,4982,38,,,,9630.93,0
6966010,18:25:15,18:25:15,2428,39,,,,9916.08,0
6966010,18:25:45,18:25:45,2429,40,,,,10137.57,0
6966010,18:26:13,18:26:13,2430,41,,,,10404.48,0
6966010,18:26:48,18:26:48,2431,42,,,,10656.38,0
6966010,18:27:03,18:27:03,2432,43,,,,10769.11,0
6966010,18:27:26,18:27:26,9934,44,,,,10932.4,0
6966010,18:28:00,18:28:00,2129,45,,,,11114.28,
6966010,18:28:34,18:28:34,2130,46,,,,11330.22,0
6966010,18:29:15,18:29:15,2131,47,,,,11590.11,0
6966010,18:30:00,18:30:00,2132,48,,,,11820.07,0
6966010,18:30:20,18:30:20,2133,49,,,,11947.53,0
6966010,18:30:48,18:30:48,2134,50,,,,12121.11,0
6966010,18:31:07,18:31:07,160,51,,,,12194.84,0
6966010,18:34:00,18:34:00,10160,52,,,,13311.93,
6966010,18:36:40,18:36:40,162,53,,,,14356.84,0
6966010,18:37:19,18:37:19,163,54,,,,14563.09,0
6966010,18:38:02,18:38:02,164,55,,,,14800.13,0
6966010,18:38:40,18:38:40,165,56,,,,14991.89,0
6966010,18:39:26,18:39:26,166,57,,,,15203.97,0
6966010,18:39:55,18:39:55,167,58,,,,15337.91,0
6966010,18:41:09,18:41:09,168,59,,,,15685.22,0
6966010,18:41:43,18:41:43,169,60,,,,15886.91,0
6966010,18:42:24,18:42:24,170,61,,,,16087.4,0
6966010,18:43:21,18:43:21,4983,62,,,,16442.59,0
6966010,18:44:21,18:44:21,4984,63,,,,16688.56,0
6966010,18:45:09,18:45:09,4985,64,,,,16870.19,0
6966010,18:45:55,18:45:55,4986,65,,,,17095.09,0
6966010,18:47:04,18:47:04,4987,66,,,,17321.15,0
6966010,18:48:04,18:48:04,4988,67,,,,17514.83,0
6966010,18:49:00,18:49:00,3344,68,,1,,17843.82,
6966100,17:54:00,17:54:00,10708,1,,,1,0,
6966100,17:55:34,17:55:34,2592,2,,,,402.53,0
6966100,17:56:43,17:56:43,2593,3,,,,625.04,0
6966100,17:59:00,17:59:00,10042,4,,,,952.62,
6966100,17:59:58,17:59:58,10234,5,,,,1113.95,0
6966100,18:01:27,18:01:27,2596,6,,,,1497.08,0
6966100,18:02:04,18:02:04,2597,7,,,,1620.88,0
6966100,18:02:53,18:02:53,9092,8,,,,1757.97,0
6966100,18:03:46,18:03:46,4421,9,,,,1925.08,0
6966100,18:04:35,18:04:35,4422,10,,,,2097.79,0
6966100,18:06:01,18:06:01,10771,11,,,,2490.28,0
6966100,18:06:50,18:06:50,630,12,,,,2727.29,0
6966100,18:07:55,18:07:55,631,13,,,,2932.12,0
6966100,18:09:00,18:09:00,632,14,,,,3183.16,
6966100,18:09:49,18:09:49,633,15,,,,3481.85,0
6966100,18:10:34,18:10:34,634,16,,,,3724.7,0
6966100,18:11:04,18:11:04,635,17,,,,3931.13,0
6966100,18:11:49,18:11:49,636,18,,,,4188.05,0
6966100,18:12:28,18:12:28,637,19,,,,4398.98,0
6966100,18:12:49,18:12:49,638,20,,,,4529.38,0
6966100,18:13:48,18:13:48,639,21,,,,4918.55,0
6966100,18:14:21,18:14:21,640,22,,,,5104.37,0
6966100,18:15:00,18:15:00,10747,23,,,,5365.7,
6966100,18:15:38,18:15:38,642,24,,,,5677.39,0
6966100,18:16:13,18:16:13,643,25,,,,6005.78,0
6966100,18:16:42,18:16:42,644,26,,,,6240.2,0
6966100,18:17:09,18:17:09,645,27,,,,6475.84,0
6966100,18:17:31,18:17:31,8413,28,,,,6658.28,0
6966100,18:18:00,18:18:00,647,29,,,,6844.93,
6966100,18:18:45,18:18:45,648,30,,,,7187.23,0
6966100,18:19:22,18:19:22,649,31,,,,7469.73,0
6966100,18:19:48,18:19:48,650,32,,,,7683,0
6966100,18:21:15,18:21:15,9607,33,,,,8209.73,0
6966100,18:22:30,18:22:30,4978,34,,,,8658.34,0
6966100,18:23:04,18:23:04,4979,35,,,,8919.83,0
6966100,18:23:44,18:23:44,4980,36,,,,9251.69,0
6966100,18:24:08,18:24:08,4981,37,,,,9439.98,0
6966100,18:24:36,18:24:36,4982,38,,,,9630.93,0
6966100,18:25:15,18:25:15,2428,39,,,,9916.08,0
6966100,18:25:45,18:25:45,2429,40,,,,10137.57,0
6966100,18:26:13,18:26:13,2430,41,,,,10404.48,0
6966100,18:26:48,18:26:48,2431,42,,,,10656.38,0
6966100,18:27:03,18:27:03,2432,43,,,,10769.11,0
6966100,18:27:26,18:27:26,9934,44,,,,10932.4,0
6966100,18:28:00,18:28:00,2129,45,,,,11114.28,
6966100,18:28:34,18:28:34,2130,46,,,,11330.22,0
6966100,18:29:15,18:29:15,2131,47,,,,11590.11,0
6966100,18:30:00,18:30:00,2132,48,,,,11820.07,0
6966100,18:30:20,18:30:20,2133,49,,,,11947.53,0
6966100,18:30:48,18:30:48,2134,50,,,,12121.11,0
6966100,18:31:07,18:31:07,160,51,,,,12194.84,0
6966100,18:34:00,18:34:00,10160,52,,,,13311.93,
6966100,18:36:40,18:36:40,162,53,,,,14356.84,0
6966100,18:37:19,18:37:19,163,54,,,,14563.09,0
6966100,18:38:02,18:38:02,164,55,,,,14800.13,0
6966100,18:38:40,18:38:40,165,56,,,,14991.89,0
6966100,18:39:26,18:39:26,166,57,,,,15203.97,0
6966100,18:39:55,18:39:55,167,58,,,,15337.91,0
6966100,18:41:09,18:41:09,168,59,,,,15685.22,0
6966100,18:41:43,18:41:43,169,60,,,,15886.91,0
6966100,18:42:24,18:42:24,170,61,,,,16087.4,0
6966100,18:43:21,18:43:21,4983,62,,,,16442.59,0
6966100,18:44:21,18:44:21,4984,63,,,,16688.56,0
6966100,18:45:09,18:45:09,4985,64,,,,16870.19,0
6966100,18:45:55,18:45:55,4986,65,,,,17095.09,0
6966100,18:47:04,18:47:04,4987,66,,,,17321.15,0
6966100,18:48:04,18:48:04,4988,67,,,,17514.83,0
6966100,18:49:00,18:49:00,3344,68,,1,,17843.82,
6966110,17:54:00,17:54:00,10708,1,,,1,0,
6966110,17:55:34,17:55:34,2592,2,,,,402.53,0
6966110,17:56:43,17:56:43,2593,3,,,,625.04,0
6966110,17:59:00,17:59:00,10042,4,,,,952.62,
6966110,17:59:58,17:59:58,10234,5,,,,1113.95,0
6966110,18:01:27,18:01:27,2596,6,,,,1497.08,0
6966110,18:02:04,18:02:04,2597,7,,,,1620.88,0
6966110,18:02:53,18:02:53,9092,8,,,,1757.97,0
6966110,18:03:46,18:03:46,4421,9,,,,1925.08,0
6966110,18:04:35,18:04:35,4422,10,,,,2097.79,0
6966110,18:06:01,18:06:01,10771,11,,,,2490.28,0
6966110,18:06:50,18:06:50,630,12,,,,2727.29,0
6966110,18:07:55,18:07:55,631,13,,,,2932.12,0
6966110,18:09:00,18:09:00,632,14,,,,3183.16,
6966110,18:09:49,18:09:49,633,15,,,,3481.85,0
6966110,18:10:34,18:10:34,634,16,,,,3724.7,0
6966110,18:11:04,18:11:04,635,17,,,,3931.13,0
6966110,18:11:49,18:11:49,636,18,,,,4188.05,0
6966110,18:12:28,18:12:28,637,19,,,,4398.98,0
6966110,18:12:49,18:12:49,638,20,,,,4529.38,0
6966110,18:13:48,18:13:48,639,21,,,,4918.55,0
6966110,18:14:21,18:14:21,640,22,,,,5104.37,0
6966110,18:15:00,18:15:00,10747,23,,,,5365.7,
6966110,18:15:38,18:15:38,642,24,,,,5677.39,0
6966110,18:16:13,18:16:13,643,25,,,,6005.78,0
6966110,18:16:42,18:16:42,644,26,,,,6240.2,0
6966110,18:17:09,18:17:09,645,27,,,,6475.84,0
6966110,18:17:31,18:17:31,8413,28,,,,6658.28,0
6966110,18:18:00,18:18:00,647,29,,,,6844.93,
6966110,18:18:45,18:18:45,648,30,,,,7187.23,0
6966110,18:19:22,18:19:22,649,31,,,,7469.73,0
6966110,18:19:48,18:19:48,650,32,,,,7683,0
6966110,18:21:15,18:21:15,9607,33,,,,8209.73,0
6966110,18:22:30,18:22:30,4978,34,,,,8658.34,0
6966110,18:23:04,18:23:04,4979,35,,,,8919.83,0
6966110,18:23:44,18:23:44,4980,36,,,,9251.69,0
6966110,18:24:08,18:24:08,4981,37,,,,9439.98,0
6966110,18:24:36,18:24:36,4982,38,,,,9630.93,0
6966110,18:25:15,18:25:15,2428,39,,,,9916.08,0
6966110,18:25:45,18:25:45,2429,40,,,,10137.57,0
6966110,18:26:13,18:26:13,2430,41,,,,10404.48,0
6966110,18:26:48,18:26:48,2431,42,,,,10656.38,0
6966110,18:27:03,18:27:03,2432,43,,,,10769.11,0
6966110,18:27:26,18:27:26,9934,44,,,,10932.4,0
6966110,18:28:00,18:28:00,2129,45,,,,11114.28,
6966110,18:28:34,18:28:34,2130,46,,,,11330.22,0
6966110,18:29:15,18:29:15,2131,47,,,,11590.11,0
6966110,18:30:00,18:30:00,2132,48,,,,11820.07,0
6966110,18:30:20,18:30:20,2133,49,,,,11947.53,0
6966110,18:30:48,18:30:48,2134,50,,,,12121.11,0
6966110,18:31:07,18:31:07,160,51,,,,12194.84,0
6966110,18:34:00,18:34:00,10160,52,,,,13311.93,
6966110,18:36:40,18:36:40,162,53,,,,14356.84,0
6966110,18:37:19,18:37:19,163,54,,,,14563.09,0
6966110,18:38:02,18:38:02,164,55,,,,14800.13,0
6966110,18:38:40,18:38:40,165,56,,,,14991.89,0
6966110,18:39:26,18:39:26,166,57,,,,15203.97,0
6966110,18:39:55,18:39:55,167,58,,,,15337.91,0
6966110,18:41:09,18:41:09,168,59,,,,15685.22,0
6966110,18:41:43,18:41:43,169,60,,,,15886.91,0
6966110,18:42:24,18:42:24,170,61,,,,16087.4,0
6966110,18:43:21,18:43:21,4983,62,,,,16442.59,0
6966110,18:44:21,18:44:21,4984,63,,,,16688.56,0
6966110,18:45:09,18:45:09,4985,64,,,,16870.19,0
6966110,18:45:55,18:45:55,4986,65,,,,17095.09,0
6966110,18:47:04,18:47:04,4987,66,,,,17321.15,0
6966110,18:48:04,18:48:04,4988,67,,,,17514.83,0
6966110,18:49:00,18:49:00,3344,68,,1,,17843.82,
7024070,25:26:00,25:26:00,10708,1,,,1,0,
7024070,25:27:34,25:27:34,2592,2,,,,402.53,0
7024070,25:28:43,25:28:43,2593,3,,,,625.04,0
7024070,25:31:00,25:31:00,10042,4,,,,952.62,
7024070,25:31:58,25:31:58,10234,5,,,,1113.95,0
7024070,25:33:27,25:33:27,2596,6,,,,1497.08,0
7024070,25:34:04,25:34:04,2597,7,,,,1620.88,0
7024070,25:34:53,25:34:53,9092,8,,,,1757.97,0
7024070,25:35:46,25:35:46,4421,9,,,,1925.08,0
7024070,25:36:35,25:36:35,4422,10,,,,2097.79,0
7024070,25:38:01,25:38:01,10771,11,,,,2490.28,0
7024070,25:38:50,25:38:50,630,12,,,,2727.29,0
7024070,25:39:55,25:39:55,631,13,,,,2932.12,0
7024070,25:41:00,25:41:00,632,14,,,,3183.16,
7024070,25:41:49,25:41:49,633,15,,,,3481.85,0
7024070,25:42:34,25:42:34,634,16,,,,3724.7,0
7024070,25:43:04,25:43:04,635,17,,,,3931.13,0
7024070,25:43:49,25:43:49,636,18,,,,4188.05,0
7024070,25:44:28,25:44:28,637,19,,,,4398.98,0
7024070,25:44:49,25:44:49,638,20,,,,4529.38,0
7024070,25:45:48,25:45:48,639,21,,,,4918.55,0
7024070,25:46:21,25:46:21,640,22,,,,5104.37,0
7024070,25:47:00,25:47:00,10747,23,,,,5365.7,
7024070,25:47:38,25:47:38,642,24,,,,5677.39,0
7024070,25:48:13,25:48:13,643,25,,,,6005.78,0
7024070,25:48:42,25:48:42,644,26,,,,6240.2,0
7024070,25:49:09,25:49:09,645,27,,,,6475.84,0
7024070,25:49:31,25:49:31,8413,28,,,,6658.28,0
7024070,25:50:00,25:50:00,647,29,,,,6844.93,
7024070,25:50:40,25:50:40,648,30,,,,7187.23,0
7024070,25:51:14,25:51:14,649,31,,,,7469.73,0
7024070,25:51:37,25:51:37,650,32,,,,7683,0
7024070,25:52:56,25:52:56,9607,33,,,,8209.73,0
7024070,25:54:03,25:54:03,4978,34,,,,8658.34,0
7024070,25:54:33,25:54:33,4979,35,,,,8919.83,0
7024070,25:55:10,25:55:10,4980,36,,,,9251.69,0
7024070,25:55:31,25:55:31,4981,37,,,,9439.98,0
7024070,25:55:56,25:55:56,4982,38,,,,9630.93,0
7024070,25:56:31,25:56:31,2428,39,,,,9916.08,0
7024070,25:56:59,25:56:59,2429,40,,,,10137.57,0
7024070,25:57:23,25:57:23,2430,41,,,,10404.48,0
7024070,25:57:55,25:57:55,2431,42,,,,10656.38,0
7024070,25:58:09,25:58:09,2432,43,,,,10769.11,0
7024070,25:58:29,25:58:29,9934,44,,,,10932.4,0
7024070,25:59:00,25:59:00,2129,45,,,,11114.28,
7024070,25:59:34,25:59:34,2130,46,,,,11330.22,0
7024070,26:00:15,26:00:15,2131,47,,,,11590.11,0
7024070,26:01:00,26:01:00,2132,48,,,,11820.07,0
7024070,26:01:20,26:01:20,2133,49,,,,11947.53,0
7024070,26:01:48,26:01:48,2134,50,,,,12121.11,0
7024070,26:02:07,26:02:07,160,51,,,,12194.84,0
7024070,26:05:00,26:05:00,10160,52,,,,13311.93,
7024070,26:07:30,26:07:30,162,53,,,,14356.84,0
7024070,26:08:05,26:08:05,163,54,,,,14563.09,0
7024070,26:08:46,26:08:46,164,55,,,,14800.13,0
7024070,26:09:22,26:09:22,165,56,,,,14991.89,0
7024070,26:10:04,26:10:04,166,57,,,,15203.97,0
7024070,26:10:31,26:10:31,167,58,,,,15337.91,0
7024070,26:11:40,26:11:40,168,59,,,,15685.22,0
7024070,26:12:12,26:12:12,169,60,,,,15886.91,0
7024070,26:12:50,26:12:50,170,61,,,,16087.4,0
7024070,26:13:44,26:13:44,4983,62,,,,16442.59,0
7024070,26:14:40,26:14:40,4984,63,,,,16688.56,0
7024070,26:15:24,26:15:24,4985,64,,,,16870.19,0
7024070,26:16:07,26:16:07,4986,65,,,,17095.09,0
7024070,26:17:12,26:17:12,4987,66,,,,17321.15,0
7024070,26:18:08,26:18:08,4988,67,,,,17514.83,0
7024070,26:19:00,26:19:00,3344,68,,1,,17843.82,
7024090,25:26:00,25:26:00,10708,1,,,1,0,
7024090,25:27:34,25:27:34,2592,2,,,,402.53,0
7024090,25:28:43,25:28:43,2593,3,,,,625.04,0
7024090,25:31:00,25:31:00,10042,4,,,,952.62,
7024090,25:31:58,25:31:58,10234,5,,,,1113.95,0
7024090,25:33:27,25:33:27,2596,6,,,,1497.08,0
7024090,25:34:04,25:34:04,2597,7,,,,1620.88,0
7024090,25:34:53,25:34:53,9092,8,,,,1757.97,0
7024090,25:35:46,25:35:46,4421,9,,,,1925.08,0
7024090,25:36:35,25:36:35,4422,10,,,,2097.79,0
7024090,25:38:01,25:38:01,10771,11,,,,2490.28,0
7024090,25:38:50,25:38:50,630,12,,,,2727.29,0
7024090,25:39:55,25:39:55,631,13,,,,2932.12,0
7024090,25:41:00,25:41:00,632,14,,,,3183.16,
7024090,25:41:49,25:41:49,633,15,,,,3481.85,0
7024090,25:42:34,25:42:34,634,16,,,,3724.7,0
7024090,25:43:04,25:43:04,635,17,,,,3931.13,0
7024090,25:43:49,25:43:49,636,18,,,,4188.05,0
7024090,25:44:28,25:44:28,637,19,,,,4398.98,0
7024090,25:44:49,25:44:49,638,20,,,,4529.38,0
7024090,25:45:48,25:45:48,639,21,,,,4918.55,0
7024090,25:46:21,25:46:21,640,22,,,,5104.37,0
7024090,25:47:00,25:47:00,10747,23,,,,5365.7,
7024090,25:47:38,25:47:38,642,24,,,,5677.39,0
7024090,25:48:13,25:48:13,643,25,,,,6005.78,0
7024090,25:48:42,25:48:42,644,26,,,,6240.2,0
7024090,25:49:09,25:49:09,645,27,,,,6475.84,0
7024090,25:49:31,25:49:31,8413,28,,,,6658.28,0
7024090,25:50:00,25:50:00,647,29,,,,6844.93,
7024090,25:50:40,25:50:40,648,30,,,,7187.23,0
7024090,25:51:14,25:51:14,649,31,,,,7469.73,0
7024090,25:51:37,25:51:37,650,32,,,,7683,0
7024090,25:52:56,25:52:56,9607,33,,,,8209.73,0
7024090,25:54:03,25:54:03,4978,34,,,,8658.34,0
7024090,25:54:33,25:54:33,4979,35,,,,8919.83,0
7024090,25:55:10,25:55:10,4980,36,,,,9251.69,0
7024090,25:55:31,25:55:31,4981,37,,,,9439.98,0
7024090,25:55:56,25:55:56,4982,38,,,,9630.93,0
7024090,25:56:31,25:56:31,2428,39,,,,9916.08,0
7024090,25:56:59,25:56:59,2429,40,,,,10137.57,0
7024090,25:57:23,25:57:23,2430,41,,,,10404.48,0
7024090,25:57:55,25:57:55,2431,42,,,,10656.38,0
7024090,25:58:09,25:58:09,2432,43,,,,10769.11,0
7024090,25:58:29,25:58:29,9934,44,,,,10932.4,0
7024090,25:59:00,25:59:00,2129,45,,,,11114.28,
7024090,25:59:34,25:59:34,2130,46,,,,11330.22,0
7024090,26:00:15,26:00:15,2131,47,,,,11590.11,0
7024090,26:01:00,26:01:00,2132,48,,,,11820.07,0
7024090,26:01:20,26:01:20,2133,49,,,,11947.53,0
7024090,26:01:48,26:01:48,2134,50,,,,12121.11,0
7024090,26:02:07,26:02:07,160,51,,,,12194.84,0
7024090,26:05:00,26:05:00,10160,52,,,,13311.93,
7024090,26:07:30,26:07:30,162,53,,,,14356.84,0
7024090,26:08:05,26:08:05,163,54,,,,14563.09,0
7024090,26:08:46,26:08:46,164,55,,,,14800.13,0
7024090,26:09:22,26:09:22,165,56,,,,14991.89,0
7024090,26:10:04,26:10:04,166,57,,,,15203.97,0
7024090,26:10:31,26:10:31,167,58,,,,15337.91,0
7024090,26:11:40,26:11:40,168,59,,,,15685.22,0
7024090,26:12:12,26:12:12,169,60,,,,15886.91,0
7024090,26:12:50,26:12:50,170,61,,,,16087.4,0
7024090,26:13:44,26:13:44,4983,62,,,,16442.59,0
7024090,26:14:40,26:14:40,4984,63,,,,16688.56,0
7024090,26:15:24,26:15:24,4985,64,,,,16870.19,0
7024090,26:16:07,26:16:07,4986,65,,,,17095.09,0
7024090,26:17:12,26:17:12,4987,66,,,,17321.15,0
7024090,26:18:08,26:18:08,4988,67,,,,17514.83,0
7024090,26:19:00,26:19:00,3344,68,,1,,17843.82,
7146070,23:56:00,23:56:00,10708,1,,,1,0,
7146070,23:57:34,23:57:34,2592,2,,,,402.53,0
7146070,23:58:43,23:58:43,2593,3,,,,625.04,0
7146070,24:01:00,24:01:00,10042,4,,,,952.62,
7146070,24:01:58,24:01:58,10234,5,,,,1113.95,0
7146070,24:03:27,24:03:27,2596,6,,,,1497.08,0
7146070,24:04:04,24:04:04,2597,7,,,,1620.88,0
7146070,24:04:53,24:04:53,9092,8,,,,1757.97,0
7146070,24:05:46,24:05:46,4421,9,,,,1925.08,0
7146070,24:06:35,24:06:35,4422,10,,,,2097.79,0
7146070,24:08:01,24:08:01,10771,11,,,,2490.28,0
7146070,24:08:50,24:08:50,630,12,,,,2727.29,0
7146070,24:09:55,24:09:55,631,13,,,,2932.12,0
7146070,24:11:00,24:11:00,632,14,,,,3183.16,
7146070,24:11:49,24:11:49,633,15,,,,3481.85,0
7146070,24:12:34,24:12:34,634,16,,,,3724.7,0
7146070,24:13:04,24:13:04,635,17,,,,3931.13,0
7146070,24:13:49,24:13:49,636,18,,,,4188.05,0
7146070,24:14:28,24:14:28,637,19,,,,4398.98,0
7146070,24:14:49,24:14:49,638,20,,,,4529.38,0
7146070,24:15:48,24:15:48,639,21,,,,4918.55,0
7146070,24:16:21,24:16:21,640,22,,,,5104.37,0
7146070,24:17:00,24:17:00,10747,23,,,,5365.7,
7146070,24:17:38,24:17:38,642,24,,,,5677.39,0
7146070,24:18:13,24:18:13,643,25,,,,6005.78,0
7146070,24:18:42,24:18:42,644,26,,,,6240.2,0
7146070,24:19:09,24:19:09,645,27,,,,6475.84,0
7146070,24:19:31,24:19:31,8413,28,,,,6658.28,0
7146070,24:20:00,24:20:00,647,29,,,,6844.93,
7146070,24:20:40,24:20:40,648,30,,,,7187.23,0
7146070,24:21:14,24:21:14,649,31,,,,7469.73,0
7146070,24:21:37,24:21:37,650,32,,,,7683,0
7146070,24:22:56,24:22:56,9607,33,,,,8209.73,0
7146070,24:24:03,24:24:03,4978,34,,,,8658.34,0
7146070,24:24:33,24:24:33,4979,35,,,,8919.83,0
7146070,24:25:10,24:25:10,4980,36,,,,9251.69,0
7146070,24:25:31,24:25:31,4981,37,,,,9439.98,0
7146070,24:25:56,24:25:56,4982,38,,,,9630.93,0
7146070,24:26:31,24:26:31,2428,39,,,,9916.08,0
7146070,24:26:59,24:26:59,2429,40,,,,10137.57,0
7146070,24:27:23,24:27:23,2430,41,,,,10404.48,0
7146070,24:27:55,24:27:55,2431,42,,,,10656.38,0
7146070,24:28:09,24:28:09,2432,43,,,,10769.11,0
7146070,24:28:29,24:28:29,9934,44,,,,10932.4,0
7146070,24:29:00,24:29:00,2129,45,,,,11114.28,
7146070,24:29:34,24:29:34,2130,46,,,,11330.22,0
7146070,24:30:15,24:30:15,2131,47,,,,11590.11,0
7146070,24:31:00,24:31:00,2132,48,,,,11820.07,0
7146070,24:31:20,24:31:20,2133,49,,,,11947.53,0
7146070,24:31:48,24:31:48,2134,50,,,,12121.11,0
7146070,24:32:07,24:32:07,160,51,,,,12194.84,0
7146070,24:35:00,24:35:00,10160,52,,,,13311.93,
7146070,24:37:30,24:37:30,162,53,,,,14356.84,0
7146070,24:38:05,24:38:05,163,54,,,,14563.09,0
7146070,24:38:46,24:38:46,164,55,,,,14800.13,0
7146070,24:39:22,24:39:22,165,56,,,,14991.89,0
7146070,24:40:04,24:40:04,166,57,,,,15203.97,0
7146070,24:40:31,24:40:31,167,58,,,,15337.91,0
7146070,24:41:40,24:41:40,168,59,,,,15685.22,0
7146070,24:42:12,24:42:12,169,60,,,,15886.91,0
7146070,24:42:50,24:42:50,170,61,,,,16087.4,0
7146070,24:43:44,24:43:44,4983,62,,,,16442.59,0
7146070,24:44:40,24:44:40,4984,63,,,,16688.56,0
7146070,24:45:24,24:45:24,4985,64,,,,16870.19,0
7146070,24:46:07,24:46:07,4986,65,,,,17095.09,0
7146070,24:47:12,24:47:12,4987,66,,,,17321.15,0
7146070,24:48:08,24:48:08,4988,67,,,,17514.83,0
7146070,24:49:00,24:49:00,3344,68,,1,,17843.82,
7146090,23:56:00,23:56:00,10708,1,,,1,0,
7146090,23:57:34,23:57:34,2592,2,,,,402.53,0
7146090,23:58:43,23:58:43,2593,3,,,,625.04,0
7146090,24:01:00,24:01:00,10042,4,,,,952.62,
7146090,24:01:58,24:01:58,10234,5,,,,1113.95,0
7146090,24:03:27,24:03:27,2596,6,,,,1497.08,0
7146090,24:04:04,24:04:04,2597,7,,,,1620.88,0
7146090,24:04:53,24:04:53,9092,8,,,,1757.97,0
7146090,24:05:46,24:05:46,4421,9,,,,1925.08,0
7146090,24:06:35,24:06:35,4422,10,,,,2097.79,0
7146090,24:08:01,24:08:01,10771,11,,,,2490.28,0
7146090,24:08:50,24:08:50,630,12,,,,2727.29,0
7146090,24:09:55,24:09:55,631,13,,,,2932.12,0
7146090,24:11:00,24:11:00,632,14,,,,3183.16,
7146090,24:11:49,24:11:49,633,15,,,,3481.85,0
7146090,24:12:34,24:12:34,634,16,,,,3724.7,0
7146090,24:13:04,24:13:04,635,17,,,,3931.13,0
7146090,24:13:49,24:13:49,636,18,,,,4188.05,0
7146090,24:14:28,24:14:28,637,19,,,,4398.98,0
7146090,24:14:49,24:14:49,638,20,,,,4529.38,0
7146090,24:15:48,24:15:48,639,21,,,,4918.55,0
7146090,24:16:21,24:16:21,640,22,,,,5104.37,0
7146090,24:17:00,24:17:00,10747,23,,,,5365.7,
7146090,24:17:38,24:17:38,642,24,,,,5677.39,0
7146090,24:18:13,24:18:13,643,25,,,,6005.78,0
7146090,24:18:42,24:18:42,644,26,,,,6240.2,0
7146090,24:19:09,24:19:09,645,27,,,,6475.84,0
7146090,24:19:31,24:19:31,8413,28,,,,6658.28,0
7146090,24:20:00,24:20:00,647,29,,,,6844.93,
7146090,24:20:40,24:20:40,648,30,,,,7187.23,0
7146090,24:21:14,24:21:14,649,31,,,,7469.73,0
7146090,24:21:37,24:21:37,650,32,,,,7683,0
7146090,24:22:56,24:22:56,9607,33,,,,8209.73,0
7146090,24:24:03,24:24:03,4978,34,,,,8658.34,0
7146090,24:24:33,24:24:33,4979,35,,,,8919.83,0
7146090,24:25:10,24:25:10,4980,36,,,,9251.69,0
7146090,24:25:31,24:25:31,4981,37,,,,9439.98,0
7146090,24:25:56,24:25:56,4982,38,,,,9630.93,0
7146090,24:26:31,24:26:31,2428,39,,,,9916.08,0
7146090,24:26:59,24:26:59,2429,40,,,,10137.57,0
7146090,24:27:23,24:27:23,2430,41,,,,10404.48,0
7146090,24:27:55,24:27:55,2431,42,,,,10656.38,0
7146090,24:28:09,24:28:09,2432,43,,,,10769.11,0
7146090,24:28:29,24:28:29,9934,44,,,,10932.4,0
7146090,24:29:00,24:29:00,2129,45,,,,11114.28,
7146090,24:29:34,24:29:34,2130,46,,,,11330.22,0
7146090,24:30:15,24:30:15,2131,47,,,,11590.11,0
7146090,24:31:00,24:31:00,2132,48,,,,11820.07,0
7146090,24:31:20,24:31:20,2133,49,,,,11947.53,0
7146090,24:31:48,24:31:48,2134,50,,,,12121.11,0
7146090,24:32:07,24:32:07,160,51,,,,12194.84,0
7146090,24:35:00,24:35:00,10160,52,,,,13311.93,
7146090,24:37:30,24:37:30,162,53,,,,14356.84,0
7146090,24:38:05,24:38:05,163,54,,,,14563.09,0
7146090,24:38:46,24:38:46,164,55,,,,14800.13,0
7146090,24:39:22,24:39:22,165,56,,,,14991.89,0
7146090,24:40:04,24:40:04,166,57,,,,15203.97,0
7146090,24:40:31,24:40:31,167,58,,,,15337.91,0
7146090,24:41:40,24:41:40,168,59,,,,15685.22,0
7146090,24:42:12,24:42:12,169,60,,,,15886.91,0
7146090,24:42:50,24:42:50,170,61,,,,16087.4,0
7146090,24:43:44,24:43:44,4983,62,,,,16442.59,0
7146090,24:44:40,24:44:40,4984,63,,,,16688.56,0
7146090,24:45:24,24:45:24,4985,64,,,,16870.19,0
7146090,24:46:07,24:46:07,4986,65,,,,17095.09,0
7146090,24:47:12,24:47:12,4987,66,,,,17321.15,0
7146090,24:48:08,24:48:08,4988,67,,,,17514.83,0
7146090,24:49:00,24:49:00,3344,68,,1,,17843.82,
7217020,04:42:00,04:42:00,10708,1,,,1,0,
7217020,04:42:18,04:42:18,2592,2,,,,402.53,0
7217020,04:42:32,04:42:32,2593,3,,,,625.04,0
7217020,04:43:00,04:43:00,10042,4,,,,952.62,
7217020,04:43:58,04:43:58,10234,5,,,,1113.95,0
7217020,04:45:27,04:45:27,2596,6,,,,1497.08,0
7217020,04:46:04,04:46:04,2597,7,,,,1620.88,0
7217020,04:46:53,04:46:53,9092,8,,,,1757.97,0
7217020,04:47:46,04:47:46,4421,9,,,,1925.08,0
7217020,04:48:35,04:48:35,4422,10,,,,2097.79,0
7217020,04:50:01,04:50:01,10771,11,,,,2490.28,0
7217020,04:50:50,04:50:50,630,12,,,,2727.29,0
7217020,04:51:55,04:51:55,631,13,,,,2932.12,0
7217020,04:53:00,04:53:00,632,14,,,,3183.16,
7217020,04:53:40,04:53:40,633,15,,,,3481.85,0
7217020,04:54:18,04:54:18,634,16,,,,3724.7,0
7217020,04:54:43,04:54:43,635,17,,,,3931.13,0
7217020,04:55:21,04:55:21,636,18,,,,4188.05,0
7217020,04:55:53,04:55:53,637,19,,,,4398.98,0
7217020,04:56:10,04:56:10,638,20,,,,4529.38,0
7217020,04:57:00,04:57:00,639,21,,,,4918.55,0
7217020,04:57:27,04:57:27,640,22,,,,5104.37,0
7217020,04:58:00,04:58:00,10747,23,,,,5365.7,
7217020,04:58:38,04:58:38,642,24,,,,5677.39,0
7217020,04:59:13,04:59:13,643,25,,,,6005.78,0
7217020,04:59:42,04:59:42,644,26,,,,6240.2,0
7217020,05:00:09,05:00:09,645,27,,,,6475.84,0
7217020,05:00:31,05:00:31,8413,28,,,,6658.28,0
7217020,05:01:00,05:01:00,647,29,,,,6844.93,
7217020,05:01:40,05:01:40,648,30,,,,7187.23,0
7217020,05:02:14,05:02:14,649,31,,,,7469.73,0
7217020,05:02:37,05:02:37,650,32,,,,7683,0
7217020,05:03:56,05:03:56,9607,33,,,,8209.73,0
7217020,05:05:03,05:05:03,4978,34,,,,8658.34,0
7217020,05:05:33,05:05:33,4979,35,,,,8919.83,0
7217020,05:06:10,05:06:10,4980,36,,,,9251.69,0
7217020,05:06:31,05:06:31,4981,37,,,,9439.98,0
7217020,05:06:56,05:06:56,4982,38,,,,9630.93,0
7217020,05:07:31,05:07:31,2428,39,,,,9916.08,0
7217020,05:07:59,05:07:59,2429,40,,,,10137.57,0
7217020,05:08:23,05:08:23,2430,41,,,,10404.48,0
7217020,05:08:55,05:08:55,2431,42,,,,10656.38,0
7217020,05:09:09,05:09:09,2432,43,,,,10769.11,0
7217020,05:09:29,05:09:29,9934,44,,,,10932.4,0
7217020,05:10:00,05:10:00,2129,45,,,,11114.28,
7217020,05:10:28,05:10:28,2130,46,,,,11330.22,0
7217020,05:11:02,05:11:02,2131,47,,,,11590.11,0
7217020,05:11:40,05:11:40,2132,48,,,,11820.07,0
7217020,05:11:56,05:11:56,2133,49,,,,11947.53,0
7217020,05:12:20,05:12:20,2134,50,,,,12121.11,0
7217020,05:12:36,05:12:36,160,51,,,,12194.84,0
7217020,05:15:00,05:15:00,10160,52,,,,13311.93,
7217020,05:16:25,05:16:25,162,53,,,,14356.84,0
7217020,05:16:46,05:16:46,163,54,,,,14563.09,0
7217020,05:17:09,05:17:09,164,55,,,,14800.13,0
7217020,05:17:29,05:17:29,165,56,,,,14991.89,0
7217020,05:17:54,05:17:54,166,57,,,,15203.97,0
7217020,05:18:09,05:18:09,167,58,,,,15337.91,0
7217020,05:18:49,05:18:49,168,59,,,,15685.22,0
7217020,05:19:07,05:19:07,169,60,,,,15886.91,0
7217020,05:19:28,05:19:28,170,61,,,,16087.4,0
7217020,05:19:59,05:19:59,4983,62,,,,16442.59,0
7217020,05:20:31,05:20:31,4984,63,,,,16688.56,0
7217020,05:20:57,05:20:57,4985,64,,,,16870.19,0
7217020,05:21:21,05:21:21,4986,65,,,,17095.09,0
7217020,05:21:58,05:21:58,4987,66,,,,17321.15,0
7217020,05:22:30,05:22:30,4988,67,,,,17514.83,0
7217020,05:23:00,05:23:00,3344,68,,1,,17843.82,
7217030,04:42:00,04:42:00,10708,1,,,1,0,
7217030,04:42:18,04:42:18,2592,2,,,,402.53,0
7217030,04:42:32,04:42:32,2593,3,,,,625.04,0
7217030,04:43:00,04:43:00,10042,4,,,,952.62,
7217030,04:43:58,04:43:58,10234,5,,,,1113.95,0
7217030,04:45:27,04:45:27,2596,6,,,,1497.08,0
7217030,04:46:04,04:46:04,2597,7,,,,1620.88,0
7217030,04:46:53,04:46:53,9092,8,,,,1757.97,0
7217030,04:47:46,04:47:46,4421,9,,,,1925.08,0
7217030,04:48:35,04:48:35,4422,10,,,,2097.79,0
7217030,04:50:01,04:50:01,10771,11,,,,2490.28,0
7217030,04:50:50,04:50:50,630,12,,,,2727.29,0
7217030,04:51:55,04:51:55,631,13,,,,2932.12,0
7217030,04:53:00,04:53:00,632,14,,,,3183.16,
7217030,04:53:40,04:53:40,633,15,,,,3481.85,0
7217030,04:54:18,04:54:18,634,16,,,,3724.7,0
7217030,04:54:43,04:54:43,635,17,,,,3931.13,0
7217030,04:55:21,04:55:21,636,18,,,,4188.05,0
7217030,04:55:53,04:55:53,637,19,,,,4398.98,0
7217030,04:56:10,04:56:10,638,20,,,,4529.38,0
7217030,04:57:00,04:57:00,639,21,,,,4918.55,0
7217030,04:57:27,04:57:27,640,22,,,,5104.37,0
7217030,04:58:00,04:58:00,10747,23,,,,5365.7,
7217030,04:58:38,04:58:38,642,24,,,,5677.39,0
7217030,04:59:13,04:59:13,643,25,,,,6005.78,0
7217030,04:59:42,04:59:42,644,26,,,,6240.2,0
7217030,05:00:09,05:00:09,645,27,,,,6475.84,0
7217030,05:00:31,05:00:31,8413,28,,,,6658.28,0
7217030,05:01:00,05:01:00,647,29,,,,6844.93,
7217030,05:01:40,05:01:40,648,30,,,,7187.23,0
7217030,05:02:14,05:02:14,649,31,,,,7469.73,0
7217030,05:02:37,05:02:37,650,32,,,,7683,0
7217030,05:03:56,05:03:56,9607,33,,,,8209.73,0
7217030,05:05:03,05:05:03,4978,34,,,,8658.34,0
7217030,05:05:33,05:05:33,4979,35,,,,8919.83,0
7217030,05:06:10,05:06:10,4980,36,,,,9251.69,0
7217030,05:06:31,05:06:31,4981,37,,,,9439.98,0
7217030,05:06:56,05:06:56,4982,38,,,,9630.93,0
7217030,05:07:31,05:07:31,2428,39,,,,9916.08,0
7217030,05:07:59,05:07:59,2429,40,,,,10137.57,0
7217030,05:08:23,05:08:23,2430,41,,,,10404.48,0
7217030,05:08:55,05:08:55,2431,42,,,,10656.38,0
7217030,05:09:09,05:09:09,2432,43,,,,10769.11,0
7217030,05:09:29,05:09:29,9934,44,,,,10932.4,0
7217030,05:10:00,05:10:00,2129,45,,,,11114.28,
7217030,05:10:28,05:10:28,2130,46,,,,11330.22,0
7217030,05:11:02,05:11:02,2131,47,,,,11590.11,0
7217030,05:11:40,05:11:40,2132,48,,,,11820.07,0
7217030,05:11:56,05:11:56,2133,49,,,,11947.53,0
7217030,05:12:20,05:12:20,2134,50,,,,12121.11,0
7217030,05:12:36,05:12:36,160,51,,,,12194.84,0
7217030,05:15:00,05:15:00,10160,52,,,,13311.93,
7217030,05:16:25,05:16:25,162,53,,,,14356.84,0
7217030,05:16:46,05:16:46,163,54,,,,14563.09,0
7217030,05:17:09,05:17:09,164,55,,,,14800.13,0
7217030,05:17:29,05:17:29,165,56,,,,14991.89,0
7217030,05:17:54,05:17:54,166,57,,,,15203.97,0
7217030,05:18:09,05:18:09,167,58,,,,15337.91,0
7217030,05:18:49,05:18:49,168,59,,,,15685.22,0
7217030,05:19:07,05:19:07,169,60,,,,15886.91,0
7217030,05:19:28,05:19:28,170,61,,,,16087.4,0
7217030,05:19:59,05:19:59,4983,62,,,,16442.59,0
7217030,05:20:31,05:20:31,4984,63,,,,16688.56,0
7217030,05:20:57,05:20:57,4985,64,,,,16870.19,0
7217030,05:21:21,05:21:21,4986,65,,,,17095.09,0
7217030,05:21:58,05:21:58,4987,66,,,,17321.15,0
7217030,05:22:30,05:22:30,4988,67,,,,17514.83,0
7217030,05:23:00,05:23:00,3344,68,,1,,17843.82,
7217040,04:42:00,04:42:00,10708,1,,,1,0,
7217040,04:42:18,04:42:18,2592,2,,,,402.53,0
7217040,04:42:32,04:42:32,2593,3,,,,625.04,0
7217040,04:43:00,04:43:00,10042,4,,,,952.62,
7217040,04:43:58,04:43:58,10234,5,,,,1113.95,0
7217040,04:45:27,04:45:27,2596,6,,,,1497.08,0
7217040,04:46:04,04:46:04,2597,7,,,,1620.88,0
7217040,04:46:53,04:46:53,9092,8,,,,1757.97,0
7217040,04:47:46,04:47:46,4421,9,,,,1925.08,0
7217040,04:48:35,04:48:35,4422,10,,,,2097.79,0
7217040,04:50:01,04:50:01,10771,11,,,,2490.28,0
7217040,04:50:50,04:50:50,630,12,,,,2727.29,0
7217040,04:51:55,04:51:55,631,13,,,,2932.12,0
7217040,04:53:00,04:53:00,632,14,,,,3183.16,
7217040,04:53:40,04:53:40,633,15,,,,3481.85,0
7217040,04:54:18,04:54:18,634,16,,,,3724.7,0
7217040,04:54:43,04:54:43,635,17,,,,3931.13,0
7217040,04:55:21,04:55:21,636,18,,,,4188.05,0
7217040,04:55:53,04:55:53,637,19,,,,4398.98,0
7217040,04:56:10,04:56:10,638,20,,,,4529.38,0
7217040,04:57:00,04:57:00,639,21,,,,4918.55,0
7217040,04:57:27,04:57:27,640,22,,,,5104.37,0
7217040,04:58:00,04:58:00,10747,23,,,,5365.7,
7217040,04:58:38,04:58:38,642,24,,,,5677.39,0
7217040,04:59:13,04:59:13,643,25,,,,6005.78,0
7217040,04:59:42,04:59:42,644,26,,,,6240.2,0
7217040,05:00:09,05:00:09,645,27,,,,6475.84,0
7217040,05:00:31,05:00:31,8413,28,,,,6658.28,0
7217040,05:01:00,05:01:00,647,29,,,,6844.93,
7217040,05:01:40,05:01:40,648,30,,,,7187.23,0
7217040,05:02:14,05:02:14,649,31,,,,7469.73,0
7217040,05:02:37,05:02:37,650,32,,,,7683,0
7217040,05:03:56,05:03:56,9607,33,,,,8209.73,0
7217040,05:05:03,05:05:03,4978,34,,,,8658.34,0
7217040,05:05:33,05:05:33,4979,35,,,,8919.83,0
7217040,05:06:10,05:06:10,4980,36,,,,9251.69,0
7217040,05:06:31,05:06:31,4981,37,,,,9439.98,0
7217040,05:06:56,05:06:56,4982,38,,,,9630.93,0
7217040,05:07:31,05:07:31,2428,39,,,,9916.08,0
7217040,05:07:59,05:07:59,2429,40,,,,10137.57,0
7217040,05:08:23,05:08:23,2430,41,,,,10404.48,0
7217040,05:08:55,05:08:55,2431,42,,,,10656.38,0
7217040,05:09:09,05:09:09,2432,43,,,,10769.11,0
7217040,05:09:29,05:09:29,9934,44,,,,10932.4,0
7217040,05:10:00,05:10:00,2129,45,,,,11114.28,
7217040,05:10:28,05:10:28,2130,46,,,,11330.22,0
7217040,05:11:02,05:11:02,2131,47,,,,11590.11,0
7217040,05:11:40,05:11:40,2132,48,,,,11820.07,0
7217040,05:11:56,05:11:56,2133,49,,,,11947.53,0
7217040,05:12:20,05:12:20,2134,50,,,,12121.11,0
7217040,05:12:36,05:12:36,160,51,,,,12194.84,0
7217040,05:15:00,05:15:00,10160,52,,,,13311.93,
7217040,05:16:25,05:16:25,162,53,,,,14356.84,0
7217040,05:16:46,05:16:46,163,54,,,,14563.09,0
7217040,05:17:09,05:17:09,164,55,,,,14800.13,0
7217040,05:17:29,05:17:29,165,56,,,,14991.89,0
7217040,05:17:54,05:17:54,166,57,,,,15203.97,0
7217040,05:18:09,05:18:09,167,58,,,,15337.91,0
7217040,05:18:49,05:18:49,168,59,,,,15685.22,0
7217040,05:19:07,05:19:07,169,60,,,,15886.91,0
7217040,05:19:28,05:19:28,170,61,,,,16087.4,0
7217040,05:19:59,05:19:59,4983,62,,,,16442.59,0
7217040,05:20:31,05:20:31,4984,63,,,,16688.56,0
7217040,05:20:57,05:20:57,4985,64,,,,16870.19,0
7217040,05:21:21,05:21:21,4986,65,,,,17095.09,0
7217040,05:21:58,05:21:58,4987,66,,,,17321.15,0
7217040,05:22:30,05:22:30,4988,67,,,,17514.83,0
7217040,05:23:00,05:23:00,3344,68,,1,,17843.82,
7217050,04:42:00,04:42:00,10708,1,,,1,0,
7217050,04:42:18,04:42:18,2592,2,,,,402.53,0
7217050,04:42:32,04:42:32,2593,3,,,,625.04,0
7217050,04:43:00,04:43:00,10042,4,,,,952.62,
7217050,04:43:58,04:43:58,10234,5,,,,1113.95,0
7217050,04:45:27,04:45:27,2596,6,,,,1497.08,0
7217050,04:46:04,04:46:04,2597,7,,,,1620.88,0
7217050,04:46:53,04:46:53,9092,8,,,,1757.97,0
7217050,04:47:46,04:47:46,4421,9,,,,1925.08,0
7217050,04:48:35,04:48:35,4422,10,,,,2097.79,0
7217050,04:50:01,04:50:01,10771,11,,,,2490.28,0
7217050,04:50:50,04:50:50,630,12,,,,2727.29,0
7217050,04:51:55,04:51:55,631,13,,,,2932.12,0
7217050,04:53:00,04:53:00,632,14,,,,3183.16,
7217050,04:53:40,04:53:40,633,15,,,,3481.85,0
7217050,04:54:18,04:54:18,634,16,,,,3724.7,0
7217050,04:54:43,04:54:43,635,17,,,,3931.13,0
7217050,04:55:21,04:55:21,636,18,,,,4188.05,0
7217050,04:55:53,04:55:53,637,19,,,,4398.98,0
7217050,04:56:10,04:56:10,638,20,,,,4529.38,0
7217050,04:57:00,04:57:00,639,21,,,,4918.55,0
7217050,04:57:27,04:57:27,640,22,,,,5104.37,0
7217050,04:58:00,04:58:00,10747,23,,,,5365.7,
7217050,04:58:38,04:58:38,642,24,,,,5677.39,0
7217050,04:59:13,04:59:13,643,25,,,,6005.78,0
7217050,04:59:42,04:59:42,644,26,,,,6240.2,0
7217050,05:00:09,05:00:09,645,27,,,,6475.84,0
7217050,05:00:31,05:00:31,8413,28,,,,6658.28,0
7217050,05:01:00,05:01:00,647,29,,,,6844.93,
7217050,05:01:40,05:01:40,648,30,,,,7187.23,0
7217050,05:02:14,05:02:14,649,31,,,,7469.73,0
7217050,05:02:37,05:02:37,650,32,,,,7683,0
7217050,05:03:56,05:03:56,9607,33,,,,8209.73,0
7217050,05:05:03,05:05:03,4978,34,,,,8658.34,0
7217050,05:05:33,05:05:33,4979,35,,,,8919.83,0
7217050,05:06:10,05:06:10,4980,36,,,,9251.69,0
7217050,05:06:31,05:06:31,4981,37,,,,9439.98,0
7217050,05:06:56,05:06:56,4982,38,,,,9630.93,0
7217050,05:07:31,05:07:31,2428,39,,,,9916.08,0
7217050,05:07:59,05:07:59,2429,40,,,,10137.57,0
7217050,05:08:23,05:08:23,2430,41,,,,10404.48,0
7217050,05:08:55,05:08:55,2431,42,,,,10656.38,0
7217050,05:09:09,05:09:09,2432,43,,,,10769.11,0
7217050,05:09:29,05:09:29,9934,44,,,,10932.4,0
7217050,05:10:00,05:10:00,2129,45,,,,11114.28,
7217050,05:10:28,05:10:28,2130,46,,,,11330.22,0
7217050,05:11:02,05:11:02,2131,47,,,,11590.11,0
7217050,05:11:40,05:11:40,2132,48,,,,11820.07,0
7217050,05:11:56,05:11:56,2133,49,,,,11947.53,0
7217050,05:12:20,05:12:20,2134,50,,,,12121.11,0
7217050,05:12:36,05:12:36,160,51,,,,12194.84,0
7217050,05:15:00,05:15:00,10160,52,,,,13311.93,
7217050,05:16:25,05:16:25,162,53,,,,14356.84,0
7217050,05:16:46,05:16:46,163,54,,,,14563.09,0
7217050,05:17:09,05:17:09,164,55,,,,14800.13,0
7217050,05:17:29,05:17:29,165,56,,,,14991.89,0
7217050,05:17:54,05:17:54,166,57,,,,15203.97,0
7217050,05:18:09,05:18:09,167,58,,,,15337.91,0
7217050,05:18:49,05:18:49,168,59,,,,15685.22,0
7217050,05:19:07,05:19:07,169,60,,,,15886.91,0
7217050,05:19:28,05:19:28,170,61,,,,16087.4,0
7217050,05:19:59,05:19:59,4983,62,,,,16442.59,0
7217050,05:20:31,05:20:31,4984,63,,,,16688.56,0
7217050,05:20:57,05:20:57,4985,64,,,,16870.19,0
7217050,05:21:21,05:21:21,4986,65,,,,17095.09,0
7217050,05:21:58,05:21:58,4987,66,,,,17321.15,0
7217050,05:22:30,05:22:30,4988,67,,,,17514.83,0
7217050,05:23:00,05:23:00,3344,68,,1,,17843.82,
7217060,04:42:00,04:42:00,10708,1,,,1,0,
7217060,04:42:18,04:42:18,2592,2,,,,402.53,0
7217060,04:42:32,04:42:32,2593,3,,,,625.04,0
7217060,04:43:00,04:43:00,10042,4,,,,952.62,
7217060,04:43:58,04:43:58,10234,5,,,,1113.95,0
7217060,04:45:27,04:45:27,2596,6,,,,1497.08,0
7217060,04:46:04,04:46:04,2597,7,,,,1620.88,0
7217060,04:46:53,04:46:53,9092,8,,,,1757.97,0
7217060,04:47:46,04:47:46,4421,9,,,,1925.08,0
7217060,04:48:35,04:48:35,4422,10,,,,2097.79,0
7217060,04:50:01,04:50:01,10771,11,,,,2490.28,0
7217060,04:50:50,04:50:50,630,12,,,,2727.29,0
7217060,04:51:55,04:51:55,631,13,,,,2932.12,0
7217060,04:53:00,04:53:00,632,14,,,,3183.16,
7217060,04:53:40,04:53:40,633,15,,,,3481.85,0
7217060,04:54:18,04:54:18,634,16,,,,3724.7,0
7217060,04:54:43,04:54:43,635,17,,,,3931.13,0
7217060,04:55:21,04:55:21,636,18,,,,4188.05,0
7217060,04:55:53,04:55:53,637,19,,,,4398.98,0
7217060,04:56:10,04:56:10,638,20,,,,4529.38,0
7217060,04:57:00,04:57:00,639,21,,,,4918.55,0
7217060,04:57:27,04:57:27,640,22,,,,5104.37,0
7217060,04:58:00,04:58:00,10747,23,,,,5365.7,
7217060,04:58:38,04:58:38,642,24,,,,5677.39,0
7217060,04:59:13,04:59:13,643,25,,,,6005.78,0
7217060,04:59:42,04:59:42,644,26,,,,6240.2,0
7217060,05:00:09,05:00:09,645,27,,,,6475.84,0
7217060,05:00:31,05:00:31,8413,28,,,,6658.28,0
7217060,05:01:00,05:01:00,647,29,,,,6844.93,
7217060,05:01:40,05:01:40,648,30,,,,7187.23,0
7217060,05:02:14,05:02:14,649,31,,,,7469.73,0
7217060,05:02:37,05:02:37,650,32,,,,7683,0
7217060,05:03:56,05:03:56,9607,33,,,,8209.73,0
7217060,05:05:03,05:05:03,4978,34,,,,8658.34,0
7217060,05:05:33,05:05:33,4979,35,,,,8919.83,0
7217060,05:06:10,05:06:10,4980,36,,,,9251.69,0
7217060,05:06:31,05:06:31,4981,37,,,,9439.98,0
7217060,05:06:56,05:06:56,4982,38,,,,9630.93,0
7217060,05:07:31,05:07:31,2428,39,,,,9916.08,0
7217060,05:07:59,05:07:59,2429,40,,,,10137.57,0
7217060,05:08:23,05:08:23,2430,41,,,,10404.48,0
7217060,05:08:55,05:08:55,2431,42,,,,10656.38,0
7217060,05:09:09,05:09:09,2432,43,,,,10769.11,0
7217060,05:09:29,05:09:29,9934,44,,,,10932.4,0
7217060,05:10:00,05:10:00,2129,45,,,,11114.28,
7217060,05:10:28,05:10:28,2130,46,,,,11330.22,0
7217060,05:11:02,05:11:02,2131,47,,,,11590.11,0
7217060,05:11:40,05:11:40,2132,48,,,,11820.07,0
7217060,05:11:56,05:11:56,2133,49,,,,11947.53,0
7217060,05:12:20,05:12:20,2134,50,,,,12121.11,0
7217060,05:12:36,05:12:36,160,51,,,,12194.84,0
7217060,05:15:00,05:15:00,10160,52,,,,13311.93,
7217060,05:16:25,05:16:25,162,53,,,,14356.84,0
7217060,05:16:46,05:16:46,163,54,,,,14563.09,0
7217060,05:17:09,05:17:09,164,55,,,,14800.13,0
7217060,05:17:29,05:17:29,165,56,,,,14991.89,0
7217060,05:17:54,05:17:54,166,57,,,,15203.97,0
7217060,05:18:09,05:18:09,167,58,,,,15337.91,0
7217060,05:18:49,05:18:49,168,59,,,,15685.22,0
7217060,05:19:07,05:19:07,169,60,,,,15886.91,0
7217060,05:19:28,05:19:28,170,61,,,,16087.4,0
7217060,05:19:59,05:19:59,4983,62,,,,16442.59,0
7217060,05:20:31,05:20:31,4984,63,,,,16688.56,0
7217060,05:20:57,05:20:57,4985,64,,,,16870.19,0
7217060,05:21:21,05:21:21,4986,65,,,,17095.09,0
7217060,05:21:58,05:21:58,4987,66,,,,17321.15,0
7217060,05:22:30,05:22:30,4988,67,,,,17514.83,0
7217060,05:23:00,05:23:00,3344,68,,1,,17843.82,
7217080,04:42:00,04:42:00,10708,1,,,1,0,
7217080,04:42:18,04:42:18,2592,2,,,,402.53,0
7217080,04:42:32,04:42:32,2593,3,,,,625.04,0
7217080,04:43:00,04:43:00,10042,4,,,,952.62,
7217080,04:43:58,04:43:58,10234,5,,,,1113.95,0
7217080,04:45:27,04:45:27,2596,6,,,,1497.08,0
7217080,04:46:04,04:46:04,2597,7,,,,1620.88,0
7217080,04:46:53,04:46:53,9092,8,,,,1757.97,0
7217080,04:47:46,04:47:46,4421,9,,,,1925.08,0
7217080,04:48:35,04:48:35,4422,10,,,,2097.79,0
7217080,04:50:01,04:50:01,10771,11,,,,2490.28,0
7217080,04:50:50,04:50:50,630,12,,,,2727.29,0
7217080,04:51:55,04:51:55,631,13,,,,2932.12,0
7217080,04:53:00,04:53:00,632,14,,,,3183.16,
7217080,04:53:40,04:53:40,633,15,,,,3481.85,0
7217080,04:54:18,04:54:18,634,16,,,,3724.7,0
7217080,04:54:43,04:54:43,635,17,,,,3931.13,0
7217080,04:55:21,04:55:21,636,18,,,,4188.05,0
7217080,04:55:53,04:55:53,637,19,,,,4398.98,0
7217080,04:56:10,04:56:10,638,20,,,,4529.38,0
7217080,04:57:00,04:57:00,639,21,,,,4918.55,0
7217080,04:57:27,04:57:27,640,22,,,,5104.37,0
7217080,04:58:00,04:58:00,10747,23,,,,5365.7,
7217080,04:58:38,04:58:38,642,24,,,,5677.39,0
7217080,04:59:13,04:59:13,643,25,,,,6005.78,0
7217080,04:59:42,04:59:42,644,26,,,,6240.2,0
7217080,05:00:09,05:00:09,645,27,,,,6475.84,0
7217080,05:00:31,05:00:31,8413,28,,,,6658.28,0
7217080,05:01:00,05:01:00,647,29,,,,6844.93,
7217080,05:01:40,05:01:40,648,30,,,,7187.23,0
7217080,05:02:14,05:02:14,649,31,,,,7469.73,0
7217080,05:02:37,05:02:37,650,32,,,,7683,0
7217080,05:03:56,05:03:56,9607,33,,,,8209.73,0
7217080,05:05:03,05:05:03,4978,34,,,,8658.34,0
7217080,05:05:33,05:05:33,4979,35,,,,8919.83,0
7217080,05:06:10,05:06:10,4980,36,,,,9251.69,0
7217080,05:06:31,05:06:31,4981,37,,,,9439.98,0
7217080,05:06:56,05:06:56,4982,38,,,,9630.93,0
7217080,05:07:31,05:07:31,2428,39,,,,9916.08,0
7217080,05:07:59,05:07:59,2429,40,,,,10137.57,0
7217080,05:08:23,05:08:23,2430,41,,,,10404.48,0
7217080,05:08:55,05:08:55,2431,42,,,,10656.38,0
7217080,05:09:09,05:09:09,2432,43,,,,10769.11,0
7217080,05:09:29,05:09:29,9934,44,,,,10932.4,0
7217080,05:10:00,05:10:00,2129,45,,,,11114.28,
7217080,05:10:28,05:10:28,2130,46,,,,11330.22,0
7217080,05:11:02,05:11:02,2131,47,,,,11590.11,0
7217080,05:11:40,05:11:40,2132,48,,,,11820.07,0
7217080,05:11:56,05:11:56,2133,49,,,,11947.53,0
7217080,05:12:20,05:12:20,2134,50,,,,12121.11,0
7217080,05:12:36,05:12:36,160,51,,,,12194.84,0
7217080,05:15:00,05:15:00,10160,52,,,,13311.93,
7217080,05:16:25,05:16:25,162,53,,,,14356.84,0
7217080,05:16:46,05:16:46,163,54,,,,14563.09,0
7217080,05:17:09,05:17:09,164,55,,,,14800.13,0
7217080,05:17:29,05:17:29,165,56,,,,14991.89,0
7217080,05:17:54,05:17:54,166,57,,,,15203.97,0
7217080,05:18:09,05:18:09,167,58,,,,15337.91,0
7217080,05:18:49,05:18:49,168,59,,,,15685.22,0
7217080,05:19:07,05:19:07,169,60,,,,15886.91,0
7217080,05:19:28,05:19:28,170,61,,,,16087.4,0
7217080,05:19:59,05:19:59,4983,62,,,,16442.59,0
7217080,05:20:31,05:20:31,4984,63,,,,16688.56,0
7217080,05:20:57,05:20:57,4985,64,,,,16870.19,0
7217080,05:21:21,05:21:21,4986,65,,,,17095.09,0
7217080,05:21:58,05:21:58,4987,66,,,,17321.15,0
7217080,05:22:30,05:22:30,4988,67,,,,17514.83,0
7217080,05:23:00,05:23:00,3344,68,,1,,17843.82,
7289020,06:27:00,06:27:00,10708,1,,,1,0,
7289020,06:27:18,06:27:18,2592,2,,,,402.53,0
7289020,06:27:32,06:27:32,2593,3,,,,625.04,0
7289020,06:28:00,06:28:00,10042,4,,,,952.62,
7289020,06:29:10,06:29:10,10234,5,,,,1113.95,0
7289020,06:30:57,06:30:57,2596,6,,,,1497.08,0
7289020,06:31:41,06:31:41,2597,7,,,,1620.88,0
7289020,06:32:40,06:32:40,9092,8,,,,1757.97,0
7289020,06:33:43,06:33:43,4421,9,,,,1925.08,0
7289020,06:34:42,06:34:42,4422,10,,,,2097.79,0
7289020,06:36:25,06:36:25,10771,11,,,,2490.28,0
7289020,06:37:24,06:37:24,630,12,,,,2727.29,0
7289020,06:38:42,06:38:42,631,13,,,,2932.12,0
7289020,06:40:00,06:40:00,632,14,,,,3183.16,
7289020,06:40:49,06:40:49,633,15,,,,3481.85,0
7289020,06:41:34,06:41:34,634,16,,,,3724.7,0
7289020,06:42:04,06:42:04,635,17,,,,3931.13,0
7289020,06:42:49,06:42:49,636,18,,,,4188.05,0
7289020,06:43:28,06:43:28,637,19,,,,4398.98,0
7289020,06:43:49,06:43:49,638,20,,,,4529.38,0
7289020,06:44:48,06:44:48,639,21,,,,4918.55,0
7289020,06:45:21,06:45:21,640,22,,,,5104.37,0
7289020,06:46:00,06:46:00,10747,23,,,,5365.7,
7289020,06:46:50,06:46:50,642,24,,,,5677.39,0
7289020,06:47:37,06:47:37,643,25,,,,6005.78,0
7289020,06:48:16,06:48:16,644,26,,,,6240.2,0
7289020,06:48:52,06:48:52,645,27,,,,6475.84,0
7289020,06:49:21,06:49:21,8413,28,,,,6658.28,0
7289020,06:50:00,06:50:00,647,29,,,,6844.93,
7289020,06:50:54,06:50:54,648,30,,,,7187.23,0
7289020,06:51:38,06:51:38,649,31,,,,7469.73,0
7289020,06:52:10,06:52:10,650,32,,,,7683,0
7289020,06:53:54,06:53:54,9607,33,,,,8209.73,0
7289020,06:55:24,06:55:24,4978,34,,,,8658.34,0
7289020,06:56:04,06:56:04,4979,35,,,,8919.83,0
7289020,06:56:53,06:56:53,4980,36,,,,9251.69,0
7289020,06:57:22,06:57:22,4981,37,,,,9439.98,0
7289020,06:57:55,06:57:55,4982,38,,,,9630.93,0
7289020,06:58:42,06:58:42,2428,39,,,,9916.08,0
7289020,06:59:18,06:59:18,2429,40,,,,10137.57,0
7289020,06:59:51,06:59:51,2430,41,,,,10404.48,0
7289020,07:00:34,07:00:34,2431,42,,,,10656.38,0
7289020,07:00:52,07:00:52,2432,43,,,,10769.11,0
7289020,07:01:19,07:01:19,9934,44,,,,10932.4,0
7289020,07:02:00,07:02:00,2129,45,,,,11114.28,
7289020,07:02:40,07:02:40,2130,46,,,,11330.22,0
7289020,07:03:28,07:03:28,2131,47,,,,11590.11,0
7289020,07:04:20,07:04:20,2132,48,,,,11820.07,0
7289020,07:04:43,07:04:43,2133,49,,,,11947.53,0
7289020,07:05:16,07:05:16,2134,50,,,,12121.11,0
7289020,07:05:38,07:05:38,160,51,,,,12194.84,0
7289020,07:09:00,07:09:00,10160,52,,,,13311.93,
7289020,07:10:57,07:10:57,162,53,,,,14356.84,0
7289020,07:11:26,07:11:26,163,54,,,,14563.09,0
7289020,07:11:57,07:11:57,164,55,,,,14800.13,0
7289020,07:12:25,07:12:25,165,56,,,,14991.89,0
7289020,07:12:59,07:12:59,166,57,,,,15203.97,0
7289020,07:13:20,07:13:20,167,58,,,,15337.91,0
7289020,07:14:15,07:14:15,168,59,,,,15685.22,0
7289020,07:14:39,07:14:39,169,60,,,,15886.91,0
7289020,07:15:09,07:15:09,170,61,,,,16087.4,0
7289020,07:15:51,07:15:51,4983,62,,,,16442.59,0
7289020,07:16:35,07:16:35,4984,63,,,,16688.56,0
7289020,07:17:11,07:17:11,4985,64,,,,16870.19,0
7289020,07:17:44,07:17:44,4986,65,,,,17095.09,0
7289020,07:18:35,07:18:35,4987,66,,,,17321.15,0
7289020,07:19:19,07:19:19,4988,67,,,,17514.83,0
7289020,07:20:00,07:20:00,3344,68,,1,,17843.82,
7289030,06:27:00,06:27:00,10708,1,,,1,0,
7289030,06:27:18,06:27:18,2592,2,,,,402.53,0
7289030,06:27:32,06:27:32,2593,3,,,,625.04,0
7289030,06:28:00,06:28:00,10042,4,,,,952.62,
7289030,06:29:10,06:29:10,10234,5,,,,1113.95,0
7289030,06:30:57,06:30:57,2596,6,,,,1497.08,0
7289030,06:31:41,06:31:41,2597,7,,,,1620.88,0
7289030,06:32:40,06:32:40,9092,8,,,,1757.97,0
7289030,06:33:43,06:33:43,4421,9,,,,1925.08,0
7289030,06:34:42,06:34:42,4422,10,,,,2097.79,0
7289030,06:36:25,06:36:25,10771,11,,,,2490.28,0
7289030,06:37:24,06:37:24,630,12,,,,2727.29,0
7289030,06:38:42,06:38:42,631,13,,,,2932.12,0
7289030,06:40:00,06:40:00,632,14,,,,3183.16,
7289030,06:40:49,06:40:49,633,15,,,,3481.85,0
7289030,06:41:34,06:41:34,634,16,,,,3724.7,0
7289030,06:42:04,06:42:04,635,17,,,,3931.13,0
7289030,06:42:49,06:42:49,636,18,,,,4188.05,0
7289030,06:43:28,06:43:28,637,19,,,,4398.98,0
7289030,06:43:49,06:43:49,638,20,,,,4529.38,0
7289030,06:44:48,06:44:48,639,21,,,,4918.55,0
7289030,06:45:21,06:45:21,640,22,,,,5104.37,0
7289030,06:46:00,06:46:00,10747,23,,,,5365.7,
7289030,06:46:50,06:46:50,642,24,,,,5677.39,0
7289030,06:47:37,06:47:37,643,25,,,,6005.78,0
7289030,06:48:16,06:48:16,644,26,,,,6240.2,0
7289030,06:48:52,06:48:52,645,27,,,,6475.84,0
7289030,06:49:21,06:49:21,8413,28,,,,6658.28,0
7289030,06:50:00,06:50:00,647,29,,,,6844.93,
7289030,06:50:54,06:50:54,648,30,,,,7187.23,0
7289030,06:51:38,06:51:38,649,31,,,,7469.73,0
7289030,06:52:10,06:52:10,650,32,,,,7683,0
7289030,06:53:54,06:53:54,9607,33,,,,8209.73,0
7289030,06:55:24,06:55:24,4978,34,,,,8658.34,0
7289030,06:56:04,06:56:04,4979,35,,,,8919.83,0
7289030,06:56:53,06:56:53,4980,36,,,,9251.69,0
7289030,06:57:22,06:57:22,4981,37,,,,9439.98,0
7289030,06:57:55,06:57:55,4982,38,,,,9630.93,0
7289030,06:58:42,06:58:42,2428,39,,,,9916.08,0
7289030,06:59:18,06:59:18,2429,40,,,,10137.57,0
7289030,06:59:51,06:59:51,2430,41,,,,10404.48,0
7289030,07:00:34,07:00:34,2431,42,,,,10656.38,0
7289030,07:00:52,07:00:52,2432,43,,,,10769.11,0
7289030,07:01:19,07:01:19,9934,44,,,,10932.4,0
7289030,07:02:00,07:02:00,2129,45,,,,11114.28,
7289030,07:02:40,07:02:40,2130,46,,,,11330.22,0
7289030,07:03:28,07:03:28,2131,47,,,,11590.11,0
7289030,07:04:20,07:04:20,2132,48,,,,11820.07,0
7289030,07:04:43,07:04:43,2133,49,,,,11947.53,0
7289030,07:05:16,07:05:16,2134,50,,,,12121.11,0
7289030,07:05:38,07:05:38,160,51,,,,12194.84,0
7289030,07:09:00,07:09:00,10160,52,,,,13311.93,
7289030,07:10:57,07:10:57,162,53,,,,14356.84,0
7289030,07:11:26,07:11:26,163,54,,,,14563.09,0
7289030,07:11:57,07:11:57,164,55,,,,14800.13,0
7289030,07:12:25,07:12:25,165,56,,,,14991.89,0
7289030,07:12:59,07:12:59,166,57,,,,15203.97,0
7289030,07:13:20,07:13:20,167,58,,,,15337.91,0
7289030,07:14:15,07:14:15,168,59,,,,15685.22,0
7289030,07:14:39,07:14:39,169,60,,,,15886.91,0
7289030,07:15:09,07:15:09,170,61,,,,16087.4,0
7289030,07:15:51,07:15:51,4983,62,,,,16442.59,0
7289030,07:16:35,07:16:35,4984,63,,,,16688.56,0
7289030,07:17:11,07:17:11,4985,64,,,,16870.19,0
7289030,07:17:44,07:17:44,4986,65,,,,17095.09,0
7289030,07:18:35,07:18:35,4987,66,,,,17321.15,0
7289030,07:19:19,07:19:19,4988,67,,,,17514.83,0
7289030,07:20:00,07:20:00,3344,68,,1,,17843.82,
7289040,06:27:00,06:27:00,10708,1,,,1,0,
7289040,06:27:18,06:27:18,2592,2,,,,402.53,0
7289040,06:27:32,06:27:32,2593,3,,,,625.04,0
7289040,06:28:00,06:28:00,10042,4,,,,952.62,
7289040,06:29:10,06:29:10,10234,5,,,,1113.95,0
7289040,06:30:57,06:30:57,2596,6,,,,1497.08,0
7289040,06:31:41,06:31:41,2597,7,,,,1620.88,0
7289040,06:32:40,06:32:40,9092,8,,,,1757.97,0
7289040,06:33:43,06:33:43,4421,9,,,,1925.08,0
7289040,06:34:42,06:34:42,4422,10,,,,2097.79,0
7289040,06:36:25,06:36:25,10771,11,,,,2490.28,0
7289040,06:37:24,06:37:24,630,12,,,,2727.29,0
7289040,06:38:42,06:38:42,631,13,,,,2932.12,0
7289040,06:40:00,06:40:00,632,14,,,,3183.16,
7289040,06:40:49,06:40:49,633,15,,,,3481.85,0
7289040,06:41:34,06:41:34,634,16,,,,3724.7,0
7289040,06:42:04,06:42:04,635,17,,,,3931.13,0
7289040,06:42:49,06:42:49,636,18,,,,4188.05,0
7289040,06:43:28,06:43:28,637,19,,,,4398.98,0
7289040,06:43:49,06:43:49,638,20,,,,4529.38,0
7289040,06:44:48,06:44:48,639,21,,,,4918.55,0
7289040,06:45:21,06:45:21,640,22,,,,5104.37,0
7289040,06:46:00,06:46:00,10747,23,,,,5365.7,
7289040,06:46:50,06:46:50,642,24,,,,5677.39,0
7289040,06:47:37,06:47:37,643,25,,,,6005.78,0
7289040,06:48:16,06:48:16,644,26,,,,6240.2,0
7289040,06:48:52,06:48:52,645,27,,,,6475.84,0
7289040,06:49:21,06:49:21,8413,28,,,,6658.28,0
7289040,06:50:00,06:50:00,647,29,,,,6844.93,
7289040,06:50:54,06:50:54,648,30,,,,7187.23,0
7289040,06:51:38,06:51:38,649,31,,,,7469.73,0
7289040,06:52:10,06:52:10,650,32,,,,7683,0
7289040,06:53:54,06:53:54,9607,33,,,,8209.73,0
7289040,06:55:24,06:55:24,4978,34,,,,8658.34,0
7289040,06:56:04,06:56:04,4979,35,,,,8919.83,0
7289040,06:56:53,06:56:53,4980,36,,,,9251.69,0
7289040,06:57:22,06:57:22,4981,37,,,,9439.98,0
7289040,06:57:55,06:57:55,4982,38,,,,9630.93,0
7289040,06:58:42,06:58:42,2428,39,,,,9916.08,0
7289040,06:59:18,06:59:18,2429,40,,,,10137.57,0
7289040,06:59:51,06:59:51,2430,41,,,,10404.48,0
7289040,07:00:34,07:00:34,2431,42,,,,10656.38,0
7289040,07:00:52,07:00:52,2432,43,,,,10769.11,0
7289040,07:01:19,07:01:19,9934,44,,,,10932.4,0
7289040,07:02:00,07:02:00,2129,45,,,,11114.28,
7289040,07:02:40,07:02:40,2130,46,,,,11330.22,0
7289040,07:03:28,07:03:28,2131,47,,,,11590.11,0
7289040,07:04:20,07:04:20,2132,48,,,,11820.07,0
7289040,07:04:43,07:04:43,2133,49,,,,11947.53,0
7289040,07:05:16,07:05:16,2134,50,,,,12121.11,0
7289040,07:05:38,07:05:38,160,51,,,,12194.84,0
7289040,07:09:00,07:09:00,10160,52,,,,13311.93,
7289040,07:10:57,07:10:57,162,53,,,,14356.84,0
7289040,07:11:26,07:11:26,163,54,,,,14563.09,0
7289040,07:11:57,07:11:57,164,55,,,,14800.13,0
7289040,07:12:25,07:12:25,165,56,,,,14991.89,0
7289040,07:12:59,07:12:59,166,57,,,,15203.97,0
7289040,07:13:20,07:13:20,167,58,,,,15337.91,0
7289040,07:14:15,07:14:15,168,59,,,,15685.22,0
7289040,07:14:39,07:14:39,169,60,,,,15886.91,0
7289040,07:15:09,07:15:09,170,61,,,,16087.4,0
7289040,07:15:51,07:15:51,4983,62,,,,16442.59,0
7289040,07:16:35,07:16:35,4984,63,,,,16688.56,0
7289040,07:17:11,07:17:11,4985,64,,,,16870.19,0
7289040,07:17:44,07:17:44,4986,65,,,,17095.09,0
7289040,07:18:35,07:18:35,4987,66,,,,17321.15,0
7289040,07:19:19,07:19:19,4988,67,,,,17514.83,0
7289040,07:20:00,07:20:00,3344,68,,1,,17843.82,
7289050,06:27:00,06:27:00,10708,1,,,1,0,
7289050,06:27:18,06:27:18,2592,2,,,,402.53,0
7289050,06:27:32,06:27:32,2593,3,,,,625.04,0
7289050,06:28:00,06:28:00,10042,4,,,,952.62,
7289050,06:29:10,06:29:10,10234,5,,,,1113.95,0
7289050,06:30:57,06:30:57,2596,6,,,,1497.08,0
7289050,06:31:41,06:31:41,2597,7,,,,1620.88,0
7289050,06:32:40,06:32:40,9092,8,,,,1757.97,0
7289050,06:33:43,06:33:43,4421,9,,,,1925.08,0
7289050,06:34:42,06:34:42,4422,10,,,,2097.79,0
7289050,06:36:25,06:36:25,10771,11,,,,2490.28,0
7289050,06:37:24,06:37:24,630,12,,,,2727.29,0
7289050,06:38:42,06:38:42,631,13,,,,2932.12,0
7289050,06:40:00,06:40:00,632,14,,,,3183.16,
7289050,06:40:49,06:40:49,633,15,,,,3481.85,0
7289050,06:41:34,06:41:34,634,16,,,,3724.7,0
7289050,06:42:04,06:42:04,635,17,,,,3931.13,0
7289050,06:42:49,06:42:49,636,18,,,,4188.05,0
7289050,06:43:28,06:43:28,637,19,,,,4398.98,0
7289050,06:43:49,06:43:49,638,20,,,,4529.38,0
7289050,06:44:48,06:44:48,639,21,,,,4918.55,0
7289050,06:45:21,06:45:21,640,22,,,,5104.37,0
7289050,06:46:00,06:46:00,10747,23,,,,5365.7,
7289050,06:46:50,06:46:50,642,24,,,,5677.39,0
7289050,06:47:37,06:47:37,643,25,,,,6005.78,0
7289050,06:48:16,06:48:16,644,26,,,,6240.2,0
7289050,06:48:52,06:48:52,645,27,,,,6475.84,0
7289050,06:49:21,06:49:21,8413,28,,,,6658.28,0
7289050,06:50:00,06:50:00,647,29,,,,6844.93,
7289050,06:50:54,06:50:54,648,30,,,,7187.23,0
7289050,06:51:38,06:51:38,649,31,,,,7469.73,0
7289050,06:52:10,06:52:10,650,32,,,,7683,0
7289050,06:53:54,06:53:54,9607,33,,,,8209.73,0
7289050,06:55:24,06:55:24,4978,34,,,,8658.34,0
7289050,06:56:04,06:56:04,4979,35,,,,8919.83,0
7289050,06:56:53,06:56:53,4980,36,,,,9251.69,0
7289050,06:57:22,06:57:22,4981,37,,,,9439.98,0
7289050,06:57:55,06:57:55,4982,38,,,,9630.93,0
7289050,06:58:42,06:58:42,2428,39,,,,9916.08,0
7289050,06:59:18,06:59:18,2429,40,,,,10137.57,0
7289050,06:59:51,06:59:51,2430,41,,,,10404.48,0
7289050,07:00:34,07:00:34,2431,42,,,,10656.38,0
7289050,07:00:52,07:00:52,2432,43,,,,10769.11,0
7289050,07:01:19,07:01:19,9934,44,,,,10932.4,0
7289050,07:02:00,07:02:00,2129,45,,,,11114.28,
7289050,07:02:40,07:02:40,2130,46,,,,11330.22,0
7289050,07:03:28,07:03:28,2131,47,,,,11590.11,0
7289050,07:04:20,07:04:20,2132,48,,,,11820.07,0
7289050,07:04:43,07:04:43,2133,49,,,,11947.53,0
7289050,07:05:16,07:05:16,2134,50,,,,12121.11,0
7289050,07:05:38,07:05:38,160,51,,,,12194.84,0
7289050,07:09:00,07:09:00,10160,52,,,,13311.93,
7289050,07:10:57,07:10:57,162,53,,,,14356.84,0
7289050,07:11:26,07:11:26,163,54,,,,14563.09,0
7289050,07:11:57,07:11:57,164,55,,,,14800.13,0
7289050,07:12:25,07:12:25,165,56,,,,14991.89,0
7289050,07:12:59,07:12:59,166,57,,,,15203.97,0
7289050,07:13:20,07:13:20,167,58,,,,15337.91,0
7289050,07:14:15,07:14:15,168,59,,,,15685.22,0
7289050,07:14:39,07:14:39,169,60,,,,15886.91,0
7289050,07:15:09,07:15:09,170,61,,,,16087.4,0
7289050,07:15:51,07:15:51,4983,62,,,,16442.59,0
7289050,07:16:35,07:16:35,4984,63,,,,16688.56,0
7289050,07:17:11,07:17:11,4985,64,,,,16870.19,0
7289050,07:17:44,07:17:44,4986,65,,,,17095.09,0
7289050,07:18:35,07:18:35,4987,66,,,,17321.15,0
7289050,07:19:19,07:19:19,4988,67,,,,17514.83,0
7289050,07:20:00,07:20:00,3344,68,,1,,17843.82,
7289060,06:27:00,06:27:00,10708,1,,,1,0,
7289060,06:27:18,06:27:18,2592,2,,,,402.53,0
7289060,06:27:32,06:27:32,2593,3,,,,625.04,0
7289060,06:28:00,06:28:00,10042,4,,,,952.62,
7289060,06:29:10,06:29:10,10234,5,,,,1113.95,0
7289060,06:30:57,06:30:57,2596,6,,,,1497.08,0
7289060,06:31:41,06:31:41,2597,7,,,,1620.88,0
7289060,06:32:40,06:32:40,9092,8,,,,1757.97,0
7289060,06:33:43,06:33:43,4421,9,,,,1925.08,0
7289060,06:34:42,06:34:42,4422,10,,,,2097.79,0
7289060,06:36:25,06:36:25,10771,11,,,,2490.28,0
7289060,06:37:24,06:37:24,630,12,,,,2727.29,0
7289060,06:38:42,06:38:42,631,13,,,,2932.12,0
7289060,06:40:00,06:40:00,632,14,,,,3183.16,
7289060,06:40:49,06:40:49,633,15,,,,3481.85,0
7289060,06:41:34,06:41:34,634,16,,,,3724.7,0
7289060,06:42:04,06:42:04,635,17,,,,3931.13,0
7289060,06:42:49,06:42:49,636,18,,,,4188.05,0
7289060,06:43:28,06:43:28,637,19,,,,4398.98,0
7289060,06:43:49,06:43:49,638,20,,,,4529.38,0
7289060,06:44:48,06:44:48,639,21,,,,4918.55,0
7289060,06:45:21,06:45:21,640,22,,,,5104.37,0
7289060,06:46:00,06:46:00,10747,23,,,,5365.7,
7289060,06:46:50,06:46:50,642,24,,,,5677.39,0
7289060,06:47:37,06:47:37,643,25,,,,6005.78,0
7289060,06:48:16,06:48:16,644,26,,,,6240.2,0
7289060,06:48:52,06:48:52,645,27,,,,6475.84,0
7289060,06:49:21,06:49:21,8413,28,,,,6658.28,0
7289060,06:50:00,06:50:00,647,29,,,,6844.93,
7289060,06:50:54,06:50:54,648,30,,,,7187.23,0
7289060,06:51:38,06:51:38,649,31,,,,7469.73,0
7289060,06:52:10,06:52:10,650,32,,,,7683,0
7289060,06:53:54,06:53:54,9607,33,,,,8209.73,0
7289060,06:55:24,06:55:24,4978,34,,,,8658.34,0
7289060,06:56:04,06:56:04,4979,35,,,,8919.83,0
7289060,06:56:53,06:56:53,4980,36,,,,9251.69,0
7289060,06:57:22,06:57:22,4981,37,,,,9439.98,0
7289060,06:57:55,06:57:55,4982,38,,,,9630.93,0
7289060,06:58:42,06:58:42,2428,39,,,,9916.08,0
7289060,06:59:18,06:59:18,2429,40,,,,10137.57,0
7289060,06:59:51,06:59:51,2430,41,,,,10404.48,0
7289060,07:00:34,07:00:34,2431,42,,,,10656.38,0
7289060,07:00:52,07:00:52,2432,43,,,,10769.11,0
7289060,07:01:19,07:01:19,9934,44,,,,10932.4,0
7289060,07:02:00,07:02:00,2129,45,,,,11114.28,
7289060,07:02:40,07:02:40,2130,46,,,,11330.22,0
7289060,07:03:28,07:03:28,2131,47,,,,11590.11,0
7289060,07:04:20,07:04:20,2132,48,,,,11820.07,0
7289060,07:04:43,07:04:43,2133,49,,,,11947.53,0
7289060,07:05:16,07:05:16,2134,50,,,,12121.11,0
7289060,07:05:38,07:05:38,160,51,,,,12194.84,0
7289060,07:09:00,07:09:00,10160,52,,,,13311.93,
7289060,07:10:57,07:10:57,162,53,,,,14356.84,0
7289060,07:11:26,07:11:26,163,54,,,,14563.09,0
7289060,07:11:57,07:11:57,164,55,,,,14800.13,0
7289060,07:12:25,07:12:25,165,56,,,,14991.89,0
7289060,07:12:59,07:12:59,166,57,,,,15203.97,0
7289060,07:13:20,07:13:20,167,58,,,,15337.91,0
7289060,07:14:15,07:14:15,168,59,,,,15685.22,0
7289060,07:14:39,07:14:39,169,60,,,,15886.91,0
7289060,07:15:09,07:15:09,170,61,,,,16087.4,0
7289060,07:15:51,07:15:51,4983,62,,,,16442.59,0
7289060,07:16:35,07:16:35,4984,63,,,,16688.56,0
7289060,07:17:11,07:17:11,4985,64,,,,16870.19,0
7289060,07:17:44,07:17:44,4986,65,,,,17095.09,0
7289060,07:18:35,07:18:35,4987,66,,,,17321.15,0
7289060,07:19:19,07:19:19,4988,67,,,,17514.83,0
7289060,07:20:00,07:20:00,3344,68,,1,,17843.82,
7289080,06:27:00,06:27:00,10708,1,,,1,0,
7289080,06:27:18,06:27:18,2592,2,,,,402.53,0
7289080,06:27:32,06:27:32,2593,3,,,,625.04,0
7289080,06:28:00,06:28:00,10042,4,,,,952.62,
7289080,06:29:10,06:29:10,10234,5,,,,1113.95,0
7289080,06:30:57,06:30:57,2596,6,,,,1497.08,0
7289080,06:31:41,06:31:41,2597,7,,,,1620.88,0
7289080,06:32:40,06:32:40,9092,8,,,,1757.97,0
7289080,06:33:43,06:33:43,4421,9,,,,1925.08,0
7289080,06:34:42,06:34:42,4422,10,,,,2097.79,0
7289080,06:36:25,06:36:25,10771,11,,,,2490.28,0
7289080,06:37:24,06:37:24,630,12,,,,2727.29,0
7289080,06:38:42,06:38:42,631,13,,,,2932.12,0
7289080,06:40:00,06:40:00,632,14,,,,3183.16,
7289080,06:40:49,06:40:49,633,15,,,,3481.85,0
7289080,06:41:34,06:41:34,634,16,,,,3724.7,0
7289080,06:42:04,06:42:04,635,17,,,,3931.13,0
7289080,06:42:49,06:42:49,636,18,,,,4188.05,0
7289080,06:43:28,06:43:28,637,19,,,,4398.98,0
7289080,06:43:49,06:43:49,638,20,,,,4529.38,0
7289080,06:44:48,06:44:48,639,21,,,,4918.55,0
7289080,06:45:21,06:45:21,640,22,,,,5104.37,0
7289080,06:46:00,06:46:00,10747,23,,,,5365.7,
7289080,06:46:50,06:46:50,642,24,,,,5677.39,0
7289080,06:47:37,06:47:37,643,25,,,,6005.78,0
7289080,06:48:16,06:48:16,644,26,,,,6240.2,0
7289080,06:48:52,06:48:52,645,27,,,,6475.84,0
7289080,06:49:21,06:49:21,8413,28,,,,6658.28,0
7289080,06:50:00,06:50:00,647,29,,,,6844.93,
7289080,06:50:54,06:50:54,648,30,,,,7187.23,0
7289080,06:51:38,06:51:38,649,31,,,,7469.73,0
7289080,06:52:10,06:52:10,650,32,,,,7683,0
7289080,06:53:54,06:53:54,9607,33,,,,8209.73,0
7289080,06:55:24,06:55:24,4978,34,,,,8658.34,0
7289080,06:56:04,06:56:04,4979,35,,,,8919.83,0
7289080,06:56:53,06:56:53,4980,36,,,,9251.69,0
7289080,06:57:22,06:57:22,4981,37,,,,9439.98,0
7289080,06:57:55,06:57:55,4982,38,,,,9630.93,0
7289080,06:58:42,06:58:42,2428,39,,,,9916.08,0
7289080,06:59:18,06:59:18,2429,40,,,,10137.57,0
7289080,06:59:51,06:59:51,2430,41,,,,10404.48,0
7289080,07:00:34,07:00:34,2431,42,,,,10656.38,0
7289080,07:00:52,07:00:52,2432,43,,,,10769.11,0
7289080,07:01:19,07:01:19,9934,44,,,,10932.4,0
7289080,07:02:00,07:02:00,2129,45,,,,11114.28,
7289080,07:02:40,07:02:40,2130,46,,,,11330.22,0
7289080,07:03:28,07:03:28,2131,47,,,,11590.11,0
7289080,07:04:20,07:04:20,2132,48,,,,11820.07,0
7289080,07:04:43,07:04:43,2133,49,,,,11947.53,0
7289080,07:05:16,07:05:16,2134,50,,,,12121.11,0
7289080,07:05:38,07:05:38,160,51,,,,12194.84,0
7289080,07:09:00,07:09:00,10160,52,,,,13311.93,
7289080,07:10:57,07:10:57,162,53,,,,14356.84,0
7289080,07:11:26,07:11:26,163,54,,,,14563.09,0
7289080,07:11:57,07:11:57,164,55,,,,14800.13,0
7289080,07:12:25,07:12:25,165,56,,,,14991.89,0
7289080,07:12:59,07:12:59,166,57,,,,15203.97,0
7289080,07:13:20,07:13:20,167,58,,,,15337.91,0
7289080,07:14:15,07:14:15,168,59,,,,15685.22,0
7289080,07:14:39,07:14:39,169,60,,,,15886.91,0
7289080,07:15:09,07:15:09,170,61,,,,16087.4,0
7289080,07:15:51,07:15:51,4983,62,,,,16442.59,0
7289080,07:16:35,07:16:35,4984,63,,,,16688.56,0
7289080,07:17:11,07:17:11,4985,64,,,,16870.19,0
7289080,07:17:44,07:17:44,4986,65,,,,17095.09,0
7289080,07:18:35,07:18:35,4987,66,,,,17321.15,0
7289080,07:19:19,07:19:19,4988,67,,,,17514.83,0
7289080,07:20:00,07:20:00,3344,68,,1,,17843.82,
7370070,09:31:00,09:31:00,10708,1,,,1,0,
7370070,09:32:53,09:32:53,2592,2,,,,402.53,0
7370070,09:34:16,09:34:16,2593,3,,,,625.04,0
7370070,09:37:00,09:37:00,10042,4,,,,952.62,
7370070,09:37:58,09:37:58,10234,5,,,,1113.95,0
7370070,09:39:27,09:39:27,2596,6,,,,1497.08,0
7370070,09:40:04,09:40:04,2597,7,,,,1620.88,0
7370070,09:40:53,09:40:53,9092,8,,,,1757.97,0
7370070,09:41:46,09:41:46,4421,9,,,,1925.08,0
7370070,09:42:35,09:42:35,4422,10,,,,2097.79,0
7370070,09:44:01,09:44:01,10771,11,,,,2490.28,0
7370070,09:44:50,09:44:50,630,12,,,,2727.29,0
7370070,09:45:55,09:45:55,631,13,,,,2932.12,0
7370070,09:47:00,09:47:00,632,14,,,,3183.16,
7370070,09:47:57,09:47:57,633,15,,,,3481.85,0
7370070,09:48:49,09:48:49,634,16,,,,3724.7,0
7370070,09:49:25,09:49:25,635,17,,,,3931.13,0
7370070,09:50:18,09:50:18,636,18,,,,4188.05,0
7370070,09:51:03,09:51:03,637,19,,,,4398.98,0
7370070,09:51:27,09:51:27,638,20,,,,4529.38,0
7370070,09:52:36,09:52:36,639,21,,,,4918.55,0
7370070,09:53:14,09:53:14,640,22,,,,5104.37,0
7370070,09:54:00,09:54:00,10747,23,,,,5365.7,
7370070,09:54:38,09:54:38,642,24,,,,5677.39,0
7370070,09:55:13,09:55:13,643,25,,,,6005.78,0
7370070,09:55:42,09:55:42,644,26,,,,6240.2,0
7370070,09:56:09,09:56:09,645,27,,,,6475.84,0
7370070,09:56:31,09:56:31,8413,28,,,,6658.28,0
7370070,09:57:00,09:57:00,647,29,,,,6844.93,
7370070,09:57:54,09:57:54,648,30,,,,7187.23,0
7370070,09:58:38,09:58:38,649,31,,,,7469.73,0
7370070,09:59:10,09:59:10,650,32,,,,7683,0
7370070,10:00:54,10:00:54,9607,33,,,,8209.73,0
7370070,10:02:24,10:02:24,4978,34,,,,8658.34,0
7370070,10:03:04,10:03:04,4979,35,,,,8919.83,0
7370070,10:03:53,10:03:53,4980,36,,,,9251.69,0
7370070,10:04:22,10:04:22,4981,37,,,,9439.98,0
7370070,10:04:55,10:04:55,4982,38,,,,9630.93,0
7370070,10:05:42,10:05:42,2428,39,,,,9916.08,0
7370070,10:06:18,10:06:18,2429,40,,,,10137.57,0
7370070,10:06:51,10:06:51,2430,41,,,,10404.48,0
7370070,10:07:34,10:07:34,2431,42,,,,10656.38,0
7370070,10:07:52,10:07:52,2432,43,,,,10769.11,0
7370070,10:08:19,10:08:19,9934,44,,,,10932.4,0
7370070,10:09:00,10:09:00,2129,45,,,,11114.28,
7370070,10:09:40,10:09:40,2130,46,,,,11330.22,0
7370070,10:10:28,10:10:28,2131,47,,,,11590.11,0
7370070,10:11:20,10:11:20,2132,48,,,,11820.07,0
7370070,10:11:43,10:11:43,2133,49,,,,11947.53,0
7370070,10:12:16,10:12:16,2134,50,,,,12121.11,0
7370070,10:12:38,10:12:38,160,51,,,,12194.84,0
7370070,10:16:00,10:16:00,10160,52,,,,13311.93,
7370070,10:18:51,10:18:51,162,53,,,,14356.84,0
7370070,10:19:32,10:19:32,163,54,,,,14563.09,0
7370070,10:20:18,10:20:18,164,55,,,,14800.13,0
7370070,10:20:59,10:20:59,165,56,,,,14991.89,0
7370070,10:21:48,10:21:48,166,57,,,,15203.97,0
7370070,10:22:18,10:22:18,167,58,,,,15337.91,0
7370070,10:23:38,10:23:38,168,59,,,,15685.22,0
7370070,10:24:14,10:24:14,169,60,,,,15886.91,0
7370070,10:24:57,10:24:57,170,61,,,,16087.4,0
7370070,10:25:59,10:25:59,4983,62,,,,16442.59,0
7370070,10:27:03,10:27:03,4984,63,,,,16688.56,0
7370070,10:27:54,10:27:54,4985,64,,,,16870.19,0
7370070,10:28:42,10:28:42,4986,65,,,,17095.09,0
7370070,10:29:57,10:29:57,4987,66,,,,17321.15,0
7370070,10:31:01,10:31:01,4988,67,,,,17514.83,0
7370070,10:32:00,10:32:00,3344,68,,1,,17843.82,
7370090,09:31:00,09:31:00,10708,1,,,1,0,
7370090,09:32:53,09:32:53,2592,2,,,,402.53,0
7370090,09:34:16,09:34:16,2593,3,,,,625.04,0
7370090,09:37:00,09:37:00,10042,4,,,,952.62,
7370090,09:37:58,09:37:58,10234,5,,,,1113.95,0
7370090,09:39:27,09:39:27,2596,6,,,,1497.08,0
7370090,09:40:04,09:40:04,2597,7,,,,1620.88,0
7370090,09:40:53,09:40:53,9092,8,,,,1757.97,0
7370090,09:41:46,09:41:46,4421,9,,,,1925.08,0
7370090,09:42:35,09:42:35,4422,10,,,,2097.79,0
7370090,09:44:01,09:44:01,10771,11,,,,2490.28,0
7370090,09:44:50,09:44:50,630,12,,,,2727.29,0
7370090,09:45:55,09:45:55,631,13,,,,2932.12,0
7370090,09:47:00,09:47:00,632,14,,,,3183.16,
7370090,09:47:57,09:47:57,633,15,,,,3481.85,0
7370090,09:48:49,09:48:49,634,16,,,,3724.7,0
7370090,09:49:25,09:49:25,635,17,,,,3931.13,0
7370090,09:50:18,09:50:18,636,18,,,,4188.05,0
7370090,09:51:03,09:51:03,637,19,,,,4398.98,0
7370090,09:51:27,09:51:27,638,20,,,,4529.38,0
7370090,09:52:36,09:52:36,639,21,,,,4918.55,0
7370090,09:53:14,09:53:14,640,22,,,,5104.37,0
7370090,09:54:00,09:54:00,10747,23,,,,5365.7,
7370090,09:54:38,09:54:38,642,24,,,,5677.39,0
7370090,09:55:13,09:55:13,643,25,,,,6005.78,0
7370090,09:55:42,09:55:42,644,26,,,,6240.2,0
7370090,09:56:09,09:56:09,645,27,,,,6475.84,0
7370090,09:56:31,09:56:31,8413,28,,,,6658.28,0
7370090,09:57:00,09:57:00,647,29,,,,6844.93,
7370090,09:57:54,09:57:54,648,30,,,,7187.23,0
7370090,09:58:38,09:58:38,649,31,,,,7469.73,0
7370090,09:59:10,09:59:10,650,32,,,,7683,0
7370090,10:00:54,10:00:54,9607,33,,,,8209.73,0
7370090,10:02:24,10:02:24,4978,34,,,,8658.34,0
7370090,10:03:04,10:03:04,4979,35,,,,8919.83,0
7370090,10:03:53,10:03:53,4980,36,,,,9251.69,0
7370090,10:04:22,10:04:22,4981,37,,,,9439.98,0
7370090,10:04:55,10:04:55,4982,38,,,,9630.93,0
7370090,10:05:42,10:05:42,2428,39,,,,9916.08,0
7370090,10:06:18,10:06:18,2429,40,,,,10137.57,0
7370090,10:06:51,10:06:51,2430,41,,,,10404.48,0
7370090,10:07:34,10:07:34,2431,42,,,,10656.38,0
7370090,10:07:52,10:07:52,2432,43,,,,10769.11,0
7370090,10:08:19,10:08:19,9934,44,,,,10932.4,0
7370090,10:09:00,10:09:00,2129,45,,,,11114.28,
7370090,10:09:40,10:09:40,2130,46,,,,11330.22,0
7370090,10:10:28,10:10:28,2131,47,,,,11590.11,0
7370090,10:11:20,10:11:20,2132,48,,,,11820.07,0
7370090,10:11:43,10:11:43,2133,49,,,,11947.53,0
7370090,10:12:16,10:12:16,2134,50,,,,12121.11,0
7370090,10:12:38,10:12:38,160,51,,,,12194.84,0
7370090,10:16:00,10:16:00,10160,52,,,,13311.93,
7370090,10:18:51,10:18:51,162,53,,,,14356.84,0
7370090,10:19:32,10:19:32,163,54,,,,14563.09,0
7370090,10:20:18,10:20:18,164,55,,,,14800.13,0
7370090,10:20:59,10:20:59,165,56,,,,14991.89,0
7370090,10:21:48,10:21:48,166,57,,,,15203.97,0
7370090,10:22:18,10:22:18,167,58,,,,15337.91,0
7370090,10:23:38,10:23:38,168,59,,,,15685.22,0
7370090,10:24:14,10:24:14,169,60,,,,15886.91,0
7370090,10:24:57,10:24:57,170,61,,,,16087.4,0
7370090,10:25:59,10:25:59,4983,62,,,,16442.59,0
7370090,10:27:03,10:27:03,4984,63,,,,16688.56,0
7370090,10:27:54,10:27:54,4985,64,,,,16870.19,0
7370090,10:28:42,10:28:42,4986,65,,,,17095.09,0
7370090,10:29:57,10:29:57,4987,66,,,,17321.15,0
7370090,10:31:01,10:31:01,4988,67,,,,17514.83,0
7370090,10:32:00,10:32:00,3344,68,,1,,17843.82,
7378070,16:15:00,16:15:00,10708,1,,,1,0,
7378070,16:16:53,16:16:53,2592,2,,,,402.53,0
7378070,16:18:16,16:18:16,2593,3,,,,625.04,0
7378070,16:21:00,16:21:00,10042,4,,,,952.62,
7378070,16:21:58,16:21:58,10234,5,,,,1113.95,0
7378070,16:23:27,16:23:27,2596,6,,,,1497.08,0
7378070,16:24:04,16:24:04,2597,7,,,,1620.88,0
7378070,16:24:53,16:24:53,9092,8,,,,1757.97,0
7378070,16:25:46,16:25:46,4421,9,,,,1925.08,0
7378070,16:26:35,16:26:35,4422,10,,,,2097.79,0
7378070,16:28:01,16:28:01,10771,11,,,,2490.28,0
7378070,16:28:50,16:28:50,630,12,,,,2727.29,0
7378070,16:29:55,16:29:55,631,13,,,,2932.12,0
7378070,16:31:00,16:31:00,632,14,,,,3183.16,
7378070,16:31:57,16:31:57,633,15,,,,3481.85,0
7378070,16:32:49,16:32:49,634,16,,,,3724.7,0
7378070,16:33:25,16:33:25,635,17,,,,3931.13,0
7378070,16:34:18,16:34:18,636,18,,,,4188.05,0
7378070,16:35:03,16:35:03,637,19,,,,4398.98,0
7378070,16:35:27,16:35:27,638,20,,,,4529.38,0
7378070,16:36:36,16:36:36,639,21,,,,4918.55,0
7378070,16:37:14,16:37:14,640,22,,,,5104.37,0
7378070,16:38:00,16:38:00,10747,23,,,,5365.7,
7378070,16:38:38,16:38:38,642,24,,,,5677.39,0
7378070,16:39:13,16:39:13,643,25,,,,6005.78,0
7378070,16:39:42,16:39:42,644,26,,,,6240.2,0
7378070,16:40:09,16:40:09,645,27,,,,6475.84,0
7378070,16:40:31,16:40:31,8413,28,,,,6658.28,0
7378070,16:41:00,16:41:00,647,29,,,,6844.93,
7378070,16:41:49,16:41:49,648,30,,,,7187.23,0
7378070,16:42:30,16:42:30,649,31,,,,7469.73,0
7378070,16:42:59,16:42:59,650,32,,,,7683,0
7378070,16:44:35,16:44:35,9607,33,,,,8209.73,0
7378070,16:45:57,16:45:57,4978,34,,,,8658.34,0
7378070,16:46:34,16:46:34,4979,35,,,,8919.83,0
7378070,16:47:18,16:47:18,4980,36,,,,9251.69,0
7378070,16:47:45,16:47:45,4981,37,,,,9439.98,0
7378070,16:48:15,16:48:15,4982,38,,,,9630.93,0
7378070,16:48:58,16:48:58,2428,39,,,,9916.08,0
7378070,16:49:32,16:49:32,2429,40,,,,10137.57,0
7378070,16:50:02,16:50:02,2430,41,,,,10404.48,0
7378070,16:50:41,16:50:41,2431,42,,,,10656.38,0
7378070,16:50:57,16:50:57,2432,43,,,,10769.11,0
7378070,16:51:22,16:51:22,9934,44,,,,10932.4,0
7378070,16:52:00,16:52:00,2129,45,,,,11114.28,
7378070,16:52:40,16:52:40,2130,46,,,,11330.22,0
7378070,16:53:28,16:53:28,2131,47,,,,11590.11,0
7378070,16:54:20,16:54:20,2132,48,,,,11820.07,0
7378070,16:54:43,16:54:43,2133,49,,,,11947.53,0
7378070,16:55:16,16:55:16,2134,50,,,,12121.11,0
7378070,16:55:38,16:55:38,160,51,,,,12194.84,0
7378070,16:59:00,16:59:00,10160,52,,,,13311.93,
7378070,17:01:51,17:01:51,162,53,,,,14356.84,0
7378070,17:02:32,17:02:32,163,54,,,,14563.09,0
7378070,17:03:18,17:03:18,164,55,,,,14800.13,0
7378070,17:03:59,17:03:59,165,56,,,,14991.89,0
7378070,17:04:48,17:04:48,166,57,,,,15203.97,0
7378070,17:05:18,17:05:18,167,58,,,,15337.91,0
7378070,17:06:38,17:06:38,168,59,,,,15685.22,0
7378070,17:07:14,17:07:14,169,60,,,,15886.91,0
7378070,17:07:57,17:07:57,170,61,,,,16087.4,0
7378070,17:08:59,17:08:59,4983,62,,,,16442.59,0
7378070,17:10:03,17:10:03,4984,63,,,,16688.56,0
7378070,17:10:54,17:10:54,4985,64,,,,16870.19,0
7378070,17:11:42,17:11:42,4986,65,,,,17095.09,0
7378070,17:12:57,17:12:57,4987,66,,,,17321.15,0
7378070,17:14:01,17:14:01,4988,67,,,,17514.83,0
7378070,17:15:00,17:15:00,3344,68,,1,,17843.82,
7378090,16:15:00,16:15:00,10708,1,,,1,0,
7378090,16:16:53,16:16:53,2592,2,,,,402.53,0
7378090,16:18:16,16:18:16,2593,3,,,,625.04,0
7378090,16:21:00,16:21:00,10042,4,,,,952.62,
7378090,16:21:58,16:21:58,10234,5,,,,1113.95,0
7378090,16:23:27,16:23:27,2596,6,,,,1497.08,0
7378090,16:24:04,16:24:04,2597,7,,,,1620.88,0
7378090,16:24:53,16:24:53,9092,8,,,,1757.97,0
7378090,16:25:46,16:25:46,4421,9,,,,1925.08,0
7378090,16:26:35,16:26:35,4422,10,,,,2097.79,0
7378090,16:28:01,16:28:01,10771,11,,,,2490.28,0
7378090,16:28:50,16:28:50,630,12,,,,2727.29,0
7378090,16:29:55,16:29:55,631,13,,,,2932.12,0
7378090,16:31:00,16:31:00,632,14,,,,3183.16,
7378090,16:31:57,16:31:57,633,15,,,,3481.85,0
7378090,16:32:49,16:32:49,634,16,,,,3724.7,0
7378090,16:33:25,16:33:25,635,17,,,,3931.13,0
7378090,16:34:18,16:34:18,636,18,,,,4188.05,0
7378090,16:35:03,16:35:03,637,19,,,,4398.98,0
7378090,16:35:27,16:35:27,638,20,,,,4529.38,0
7378090,16:36:36,16:36:36,639,21,,,,4918.55,0
7378090,16:37:14,16:37:14,640,22,,,,5104.37,0
7378090,16:38:00,16:38:00,10747,23,,,,5365.7,
7378090,16:38:38,16:38:38,642,24,,,,5677.39,0
7378090,16:39:13,16:39:13,643,25,,,,6005.78,0
7378090,16:39:42,16:39:42,644,26,,,,6240.2,0
7378090,16:40:09,16:40:09,645,27,,,,6475.84,0
7378090,16:40:31,16:40:31,8413,28,,,,6658.28,0
7378090,16:41:00,16:41:00,647,29,,,,6844.93,
7378090,16:41:49,16:41:49,648,30,,,,7187.23,0
7378090,16:42:30,16:42:30,649,31,,,,7469.73,0
7378090,16:42:59,16:42:59,650,32,,,,7683,0
7378090,16:44:35,16:44:35,9607,33,,,,8209.73,0
7378090,16:45:57,16:45:57,4978,34,,,,8658.34,0
7378090,16:46:34,16:46:34,4979,35,,,,8919.83,0
7378090,16:47:18,16:47:18,4980,36,,,,9251.69,0
7378090,16:47:45,16:47:45,4981,37,,,,9439.98,0
7378090,16:48:15,16:48:15,4982,38,,,,9630.93,0
7378090,16:48:58,16:48:58,2428,39,,,,9916.08,0
7378090,16:49:32,16:49:32,2429,40,,,,10137.57,0
7378090,16:50:02,16:50:02,2430,41,,,,10404.48,0
7378090,16:50:41,16:50:41,2431,42,,,,10656.38,0
7378090,16:50:57,16:50:57,2432,43,,,,10769.11,0
7378090,16:51:22,16:51:22,9934,44,,,,10932.4,0
7378090,16:52:00,16:52:00,2129,45,,,,11114.28,
7378090,16:52:40,16:52:40,2130,46,,,,11330.22,0
7378090,16:53:28,16:53:28,2131,47,,,,11590.11,0
7378090,16:54:20,16:54:20,2132,48,,,,11820.07,0
7378090,16:54:43,16:54:43,2133,49,,,,11947.53,0
7378090,16:55:16,16:55:16,2134,50,,,,12121.11,0
7378090,16:55:38,16:55:38,160,51,,,,12194.84,0
7378090,16:59:00,16:59:00,10160,52,,,,13311.93,
7378090,17:01:51,17:01:51,162,53,,,,14356.84,0
7378090,17:02:32,17:02:32,163,54,,,,14563.09,0
7378090,17:03:18,17:03:18,164,55,,,,14800.13,0
7378090,17:03:59,17:03:59,165,56,,,,14991.89,0
7378090,17:04:48,17:04:48,166,57,,,,15203.97,0
7378090,17:05:18,17:05:18,167,58,,,,15337.91,0
7378090,17:06:38,17:06:38,168,59,,,,15685.22,0
7378090,17:07:14,17:07:14,169,60,,,,15886.91,0
7378090,17:07:57,17:07:57,170,61,,,,16087.4,0
7378090,17:08:59,17:08:59,4983,62,,,,16442.59,0
7378090,17:10:03,17:10:03,4984,63,,,,16688.56,0
7378090,17:10:54,17:10:54,4985,64,,,,16870.19,0
7378090,17:11:42,17:11:42,4986,65,,,,17095.09,0
7378090,17:12:57,17:12:57,4987,66,,,,17321.15,0
7378090,17:14:01,17:14:01,4988,67,,,,17514.83,0
7378090,17:15:00,17:15:00,3344,68,,1,,17843.82,
7596010,08:10:00,08:10:00,10708,1,,,1,0,
7596010,08:11:34,08:11:34,2592,2,,,,402.53,0
7596010,08:12:43,08:12:43,2593,3,,,,625.04,0
7596010,08:15:00,08:15:00,10042,4,,,,952.62,
7596010,08:15:52,08:15:52,10234,5,,,,1113.95,0
7596010,08:17:12,08:17:12,2596,6,,,,1497.08,0
7596010,08:17:46,08:17:46,2597,7,,,,1620.88,0
7596010,08:18:30,08:18:30,9092,8,,,,1757.97,0
7596010,08:19:17,08:19:17,4421,9,,,,1925.08,0
7596010,08:20:01,08:20:01,4422,10,,,,2097.79,0
7596010,08:21:19,08:21:19,10771,11,,,,2490.28,0
7596010,08:22:03,08:22:03,630,12,,,,2727.29,0
7596010,08:23:01,08:23:01,631,13,,,,2932.12,0
7596010,08:24:00,08:24:00,632,14,,,,3183.16,
7596010,08:24:49,08:24:49,633,15,,,,3481.85,0
7596010,08:25:34,08:25:34,634,16,,,,3724.7,0
7596010,08:26:04,08:26:04,635,17,,,,3931.13,0
7596010,08:26:49,08:26:49,636,18,,,,4188.05,0
7596010,08:27:28,08:27:28,637,19,,,,4398.98,0
7596010,08:27:49,08:27:49,638,20,,,,4529.38,0
7596010,08:28:48,08:28:48,639,21,,,,4918.55,0
7596010,08:29:21,08:29:21,640,22,,,,5104.37,0
7596010,08:30:00,08:30:00,10747,23,,,,5365.7,
7596010,08:30:38,08:30:38,642,24,,,,5677.39,0
7596010,08:31:13,08:31:13,643,25,,,,6005.78,0
7596010,08:31:42,08:31:42,644,26,,,,6240.2,0
7596010,08:32:09,08:32:09,645,27,,,,6475.84,0
7596010,08:32:31,08:32:31,8413,28,,,,6658.28,0
7596010,08:33:00,08:33:00,647,29,,,,6844.93,
7596010,08:33:49,08:33:49,648,30,,,,7187.23,0
7596010,08:34:30,08:34:30,649,31,,,,7469.73,0
7596010,08:34:59,08:34:59,650,32,,,,7683,0
7596010,08:36:35,08:36:35,9607,33,,,,8209.73,0
7596010,08:37:57,08:37:57,4978,34,,,,8658.34,0
7596010,08:38:34,08:38:34,4979,35,,,,8919.83,0
7596010,08:39:18,08:39:18,4980,36,,,,9251.69,0
7596010,08:39:45,08:39:45,4981,37,,,,9439.98,0
7596010,08:40:15,08:40:15,4982,38,,,,9630.93,0
7596010,08:40:58,08:40:58,2428,39,,,,9916.08,0
7596010,08:41:32,08:41:32,2429,40,,,,10137.57,0
7596010,08:42:02,08:42:02,2430,41,,,,10404.48,0
7596010,08:42:41,08:42:41,2431,42,,,,10656.38,0
7596010,08:42:57,08:42:57,2432,43,,,,10769.11,0
7596010,08:43:22,08:43:22,9934,44,,,,10932.4,0
7596010,08:44:00,08:44:00,2129,45,,,,11114.28,
7596010,08:44:40,08:44:40,2130,46,,,,11330.22,0
7596010,08:45:28,08:45:28,2131,47,,,,11590.11,0
7596010,08:46:20,08:46:20,2132,48,,,,11820.07,0
7596010,08:46:43,08:46:43,2133,49,,,,11947.53,0
7596010,08:47:16,08:47:16,2134,50,,,,12121.11,0
7596010,08:47:38,08:47:38,160,51,,,,12194.84,0
7596010,08:51:00,08:51:00,10160,52,,,,13311.93,
7596010,08:53:40,08:53:40,162,53,,,,14356.84,0
7596010,08:54:19,08:54:19,163,54,,,,14563.09,0
7596010,08:55:02,08:55:02,164,55,,,,14800.13,0
7596010,08:55:40,08:55:40,165,56,,,,14991.89,0
7596010,08:56:26,08:56:26,166,57,,,,15203.97,0
7596010,08:56:55,08:56:55,167,58,,,,15337.91,0
7596010,08:58:09,08:58:09,168,59,,,,15685.22,0
7596010,08:58:43,08:58:43,169,60,,,,15886.91,0
7596010,08:59:24,08:59:24,170,61,,,,16087.4,0
7596010,09:00:21,09:00:21,4983,62,,,,16442.59,0
7596010,09:01:21,09:01:21,4984,63,,,,16688.56,0
7596010,09:02:09,09:02:09,4985,64,,,,16870.19,0
7596010,09:02:55,09:02:55,4986,65,,,,17095.09,0
7596010,09:04:04,09:04:04,4987,66,,,,17321.15,0
7596010,09:05:04,09:05:04,4988,67,,,,17514.83,0
7596010,09:06:00,09:06:00,3344,68,,1,,17843.82,
7596100,08:10:00,08:10:00,10708,1,,,1,0,
7596100,08:11:34,08:11:34,2592,2,,,,402.53,0
7596100,08:12:43,08:12:43,2593,3,,,,625.04,0
7596100,08:15:00,08:15:00,10042,4,,,,952.62,
7596100,08:15:52,08:15:52,10234,5,,,,1113.95,0
7596100,08:17:12,08:17:12,2596,6,,,,1497.08,0
7596100,08:17:46,08:17:46,2597,7,,,,1620.88,0
7596100,08:18:30,08:18:30,9092,8,,,,1757.97,0
7596100,08:19:17,08:19:17,4421,9,,,,1925.08,0
7596100,08:20:01,08:20:01,4422,10,,,,2097.79,0
7596100,08:21:19,08:21:19,10771,11,,,,2490.28,0
7596100,08:22:03,08:22:03,630,12,,,,2727.29,0
7596100,08:23:01,08:23:01,631,13,,,,2932.12,0
7596100,08:24:00,08:24:00,632,14,,,,3183.16,
7596100,08:24:49,08:24:49,633,15,,,,3481.85,0
7596100,08:25:34,08:25:34,634,16,,,,3724.7,0
7596100,08:26:04,08:26:04,635,17,,,,3931.13,0
7596100,08:26:49,08:26:49,636,18,,,,4188.05,0
7596100,08:27:28,08:27:28,637,19,,,,4398.98,0
7596100,08:27:49,08:27:49,638,20,,,,4529.38,0
7596100,08:28:48,08:28:48,639,21,,,,4918.55,0
7596100,08:29:21,08:29:21,640,22,,,,5104.37,0
7596100,08:30:00,08:30:00,10747,23,,,,5365.7,
7596100,08:30:38,08:30:38,642,24,,,,5677.39,0
7596100,08:31:13,08:31:13,643,25,,,,6005.78,0
7596100,08:31:42,08:31:42,644,26,,,,6240.2,0
7596100,08:32:09,08:32:09,645,27,,,,6475.84,0
7596100,08:32:31,08:32:31,8413,28,,,,6658.28,0
7596100,08:33:00,08:33:00,647,29,,,,6844.93,
7596100,08:33:49,08:33:49,648,30,,,,7187.23,0
7596100,08:34:30,08:34:30,649,31,,,,7469.73,0
7596100,08:34:59,08:34:59,650,32,,,,7683,0
7596100,08:36:35,08:36:35,9607,33,,,,8209.73,0
7596100,08:37:57,08:37:57,4978,34,,,,8658.34,0
7596100,08:38:34,08:38:34,4979,35,,,,8919.83,0
7596100,08:39:18,08:39:18,4980,36,,,,9251.69,0
7596100,08:39:45,08:39:45,4981,37,,,,9439.98,0
7596100,08:40:15,08:40:15,4982,38,,,,9630.93,0
7596100,08:40:58,08:40:58,2428,39,,,,9916.08,0
7596100,08:41:32,08:41:32,2429,40,,,,10137.57,0
7596100,08:42:02,08:42:02,2430,41,,,,10404.48,0
7596100,08:42:41,08:42:41,2431,42,,,,10656.38,0
7596100,08:42:57,08:42:57,2432,43,,,,10769.11,0
7596100,08:43:22,08:43:22,9934,44,,,,10932.4,0
7596100,08:44:00,08:44:00,2129,45,,,,11114.28,
7596100,08:44:40,08:44:40,2130,46,,,,11330.22,0
7596100,08:45:28,08:45:28,2131,47,,,,11590.11,0
7596100,08:46:20,08:46:20,2132,48,,,,11820.07,0
7596100,08:46:43,08:46:43,2133,49,,,,11947.53,0
7596100,08:47:16,08:47:16,2134,50,,,,12121.11,0
7596100,08:47:38,08:47:38,160,51,,,,12194.84,0
7596100,08:51:00,08:51:00,10160,52,,,,13311.93,
7596100,08:53:40,08:53:40,162,53,,,,14356.84,0
7596100,08:54:19,08:54:19,163,54,,,,14563.09,0
7596100,08:55:02,08:55:02,164,55,,,,14800.13,0
7596100,08:55:40,08:55:40,165,56,,,,14991.89,0
7596100,08:56:26,08:56:26,166,57,,,,15203.97,0
7596100,08:56:55,08:56:55,167,58,,,,15337.91,0
7596100,08:58:09,08:58:09,168,59,,,,15685.22,0
7596100,08:58:43,08:58:43,169,60,,,,15886.91,0
7596100,08:59:24,08:59:24,170,61,,,,16087.4,0
7596100,09:00:21,09:00:21,4983,62,,,,16442.59,0
7596100,09:01:21,09:01:21,4984,63,,,,16688.56,0
7596100,09:02:09,09:02:09,4985,64,,,,16870.19,0
7596100,09:02:55,09:02:55,4986,65,,,,17095.09,0
7596100,09:04:04,09:04:04,4987,66,,,,17321.15,0
7596100,09:05:04,09:05:04,4988,67,,,,17514.83,0
7596100,09:06:00,09:06:00,3344,68,,1,,17843.82,
7596110,08:10:00,08:10:00,10708,1,,,1,0,
7596110,08:11:34,08:11:34,2592,2,,,,402.53,0
7596110,08:12:43,08:12:43,2593,3,,,,625.04,0
7596110,08:15:00,08:15:00,10042,4,,,,952.62,
7596110,08:15:52,08:15:52,10234,5,,,,1113.95,0
7596110,08:17:12,08:17:12,2596,6,,,,1497.08,0
7596110,08:17:46,08:17:46,2597,7,,,,1620.88,0
7596110,08:18:30,08:18:30,9092,8,,,,1757.97,0
7596110,08:19:17,08:19:17,4421,9,,,,1925.08,0
7596110,08:20:01,08:20:01,4422,10,,,,2097.79,0
7596110,08:21:19,08:21:19,10771,11,,,,2490.28,0
7596110,08:22:03,08:22:03,630,12,,,,2727.29,0
7596110,08:23:01,08:23:01,631,13,,,,2932.12,0
7596110,08:24:00,08:24:00,632,14,,,,3183.16,
7596110,08:24:49,08:24:49,633,15,,,,3481.85,0
7596110,08:25:34,08:25:34,634,16,,,,3724.7,0
7596110,08:26:04,08:26:04,635,17,,,,3931.13,0
7596110,08:26:49,08:26:49,636,18,,,,4188.05,0
7596110,08:27:28,08:27:28,637,19,,,,4398.98,0
7596110,08:27:49,08:27:49,638,20,,,,4529.38,0
7596110,08:28:48,08:28:48,639,21,,,,4918.55,0
7596110,08:29:21,08:29:21,640,22,,,,5104.37,0
7596110,08:30:00,08:30:00,10747,23,,,,5365.7,
7596110,08:30:38,08:30:38,642,24,,,,5677.39,0
7596110,08:31:13,08:31:13,643,25,,,,6005.78,0
7596110,08:31:42,08:31:42,644,26,,,,6240.2,0
7596110,08:32:09,08:32:09,645,27,,,,6475.84,0
7596110,08:32:31,08:32:31,8413,28,,,,6658.28,0
7596110,08:33:00,08:33:00,647,29,,,,6844.93,
7596110,08:33:49,08:33:49,648,30,,,,7187.23,0
7596110,08:34:30,08:34:30,649,31,,,,7469.73,0
7596110,08:34:59,08:34:59,650,32,,,,7683,0
7596110,08:36:35,08:36:35,9607,33,,,,8209.73,0
7596110,08:37:57,08:37:57,4978,34,,,,8658.34,0
7596110,08:38:34,08:38:34,4979,35,,,,8919.83,0
7596110,08:39:18,08:39:18,4980,36,,,,9251.69,0
7596110,08:39:45,08:39:45,4981,37,,,,9439.98,0
7596110,08:40:15,08:40:15,4982,38,,,,9630.93,0
7596110,08:40:58,08:40:58,2428,39,,,,9916.08,0
7596110,08:41:32,08:41:32,2429,40,,,,10137.57,0
7596110,08:42:02,08:42:02,2430,41,,,,10404.48,0
7596110,08:42:41,08:42:41,2431,42,,,,10656.38,0
7596110,08:42:57,08:42:57,2432,43,,,,10769.11,0
7596110,08:43:22,08:43:22,9934,44,,,,10932.4,0
7596110,08:44:00,08:44:00,2129,45,,,,11114.28,
7596110,08:44:40,08:44:40,2130,46,,,,11330.22,0
7596110,08:45:28,08:45:28,2131,47,,,,11590.11,0
7596110,08:46:20,08:46:20,2132,48,,,,11820.07,0
7596110,08:46:43,08:46:43,2133,49,,,,11947.53,0
7596110,08:47:16,08:47:16,2134,50,,,,12121.11,0
7596110,08:47:38,08:47:38,160,51,,,,12194.84,0
7596110,08:51:00,08:51:00,10160,52,,,,13311.93,
7596110,08:53:40,08:53:40,162,53,,,,14356.84,0
7596110,08:54:19,08:54:19,163,54,,,,14563.09,0
7596110,08:55:02,08:55:02,164,55,,,,14800.13,0
7596110,08:55:40,08:55:40,165,56,,,,14991.89,0
7596110,08:56:26,08:56:26,166,57,,,,15203.97,0
7596110,08:56:55,08:56:55,167,58,,,,15337.91,0
7596110,08:58:09,08:58:09,168,59,,,,15685.22,0
7596110,08:58:43,08:58:43,169,60,,,,15886.91,0
7596110,08:59:24,08:59:24,170,61,,,,16087.4,0
7596110,09:00:21,09:00:21,4983,62,,,,16442.59,0
7596110,09:01:21,09:01:21,4984,63,,,,16688.56,0
7596110,09:02:09,09:02:09,4985,64,,,,16870.19,0
7596110,09:02:55,09:02:55,4986,65,,,,17095.09,0
7596110,09:04:04,09:04:04,4987,66,,,,17321.15,0
7596110,09:05:04,09:05:04,4988,67,,,,17514.83,0
7596110,09:06:00,09:06:00,3344,68,,1,,17843.82,
7768020,12:12:00,12:12:00,10708,1,,,1,0,
7768020,12:12:18,12:12:18,2592,2,,,,402.53,0
7768020,12:12:32,12:12:32,2593,3,,,,625.04,0
7768020,12:13:00,12:13:00,10042,4,,,,952.62,
7768020,12:14:10,12:14:10,10234,5,,,,1113.95,0
7768020,12:15:57,12:15:57,2596,6,,,,1497.08,0
7768020,12:16:41,12:16:41,2597,7,,,,1620.88,0
7768020,12:17:40,12:17:40,9092,8,,,,1757.97,0
7768020,12:18:43,12:18:43,4421,9,,,,1925.08,0
7768020,12:19:42,12:19:42,4422,10,,,,2097.79,0
7768020,12:21:25,12:21:25,10771,11,,,,2490.28,0
7768020,12:22:24,12:22:24,630,12,,,,2727.29,0
7768020,12:23:42,12:23:42,631,13,,,,2932.12,0
7768020,12:25:00,12:25:00,632,14,,,,3183.16,
7768020,12:25:49,12:25:49,633,15,,,,3481.85,0
7768020,12:26:34,12:26:34,634,16,,,,3724.7,0
7768020,12:27:04,12:27:04,635,17,,,,3931.13,0
7768020,12:27:49,12:27:49,636,18,,,,4188.05,0
7768020,12:28:28,12:28:28,637,19,,,,4398.98,0
7768020,12:28:49,12:28:49,638,20,,,,4529.38,0
7768020,12:29:48,12:29:48,639,21,,,,4918.55,0
7768020,12:30:21,12:30:21,640,22,,,,5104.37,0
7768020,12:31:00,12:31:00,10747,23,,,,5365.7,
7768020,12:32:03,12:32:03,642,24,,,,5677.39,0
7768020,12:33:02,12:33:02,643,25,,,,6005.78,0
7768020,12:33:50,12:33:50,644,26,,,,6240.2,0
7768020,12:34:36,12:34:36,645,27,,,,6475.84,0
7768020,12:35:11,12:35:11,8413,28,,,,6658.28,0
7768020,12:36:00,12:36:00,647,29,,,,6844.93,
7768020,12:37:12,12:37:12,648,30,,,,7187.23,0
7768020,12:38:11,12:38:11,649,31,,,,7469.73,0
7768020,12:38:53,12:38:53,650,32,,,,7683,0
7768020,12:41:13,12:41:13,9607,33,,,,8209.73,0
7768020,12:43:12,12:43:12,4978,34,,,,8658.34,0
7768020,12:44:06,12:44:06,4979,35,,,,8919.83,0
7768020,12:45:11,12:45:11,4980,36,,,,9251.69,0
7768020,12:45:49,12:45:49,4981,37,,,,9439.98,0
7768020,12:46:33,12:46:33,4982,38,,,,9630.93,0
7768020,12:47:36,12:47:36,2428,39,,,,9916.08,0
7768020,12:48:25,12:48:25,2429,40,,,,10137.57,0
7768020,12:49:09,12:49:09,2430,41,,,,10404.48,0
7768020,12:50:06,12:50:06,2431,42,,,,10656.38,0
7768020,12:50:29,12:50:29,2432,43,,,,10769.11,0
7768020,12:51:05,12:51:05,9934,44,,,,10932.4,0
7768020,12:52:00,12:52:00,2129,45,,,,11114.28,
7768020,12:52:45,12:52:45,2130,46,,,,11330.22,0
7768020,12:53:40,12:53:40,2131,47,,,,11590.11,0
7768020,12:54:40,12:54:40,2132,48,,,,11820.07,0
7768020,12:55:06,12:55:06,2133,49,,,,11947.53,0
7768020,12:55:44,12:55:44,2134,50,,,,12121.11,0
7768020,12:56:10,12:56:10,160,51,,,,12194.84,0
7768020,13:00:00,13:00:00,10160,52,,,,13311.93,
7768020,13:02:19,13:02:19,162,53,,,,14356.84,0
7768020,13:02:52,13:02:52,163,54,,,,14563.09,0
7768020,13:03:30,13:03:30,164,55,,,,14800.13,0
7768020,13:04:03,13:04:03,165,56,,,,14991.89,0
7768020,13:04:42,13:04:42,166,57,,,,15203.97,0
7768020,13:05:07,13:05:07,167,58,,,,15337.91,0
7768020,13:06:12,13:06:12,168,59,,,,15685.22,0
7768020,13:06:41,13:06:41,169,60,,,,15886.91,0
7768020,13:07:16,13:07:16,170,61,,,,16087.4,0
7768020,13:08:06,13:08:06,4983,62,,,,16442.59,0
7768020,13:08:58,13:08:58,4984,63,,,,16688.56,0
7768020,13:09:40,13:09:40,4985,64,,,,16870.19,0
7768020,13:10:19,13:10:19,4986,65,,,,17095.09,0
7768020,13:11:20,13:11:20,4987,66,,,,17321.15,0
7768020,13:12:12,13:12:12,4988,67,,,,17514.83,0
7768020,13:13:00,13:13:00,3344,68,,1,,17843.82,
7768030,12:12:00,12:12:00,10708,1,,,1,0,
7768030,12:12:18,12:12:18,2592,2,,,,402.53,0
7768030,12:12:32,12:12:32,2593,3,,,,625.04,0
7768030,12:13:00,12:13:00,10042,4,,,,952.62,
7768030,12:14:10,12:14:10,10234,5,,,,1113.95,0
7768030,12:15:57,12:15:57,2596,6,,,,1497.08,0
7768030,12:16:41,12:16:41,2597,7,,,,1620.88,0
7768030,12:17:40,12:17:40,9092,8,,,,1757.97,0
7768030,12:18:43,12:18:43,4421,9,,,,1925.08,0
7768030,12:19:42,12:19:42,4422,10,,,,2097.79,0
7768030,12:21:25,12:21:25,10771,11,,,,2490.28,0
7768030,12:22:24,12:22:24,630,12,,,,2727.29,0
7768030,12:23:42,12:23:42,631,13,,,,2932.12,0
7768030,12:25:00,12:25:00,632,14,,,,3183.16,
7768030,12:25:49,12:25:49,633,15,,,,3481.85,0
7768030,12:26:34,12:26:34,634,16,,,,3724.7,0
7768030,12:27:04,12:27:04,635,17,,,,3931.13,0
7768030,12:27:49,12:27:49,636,18,,,,4188.05,0
7768030,12:28:28,12:28:28,637,19,,,,4398.98,0
7768030,12:28:49,12:28:49,638,20,,,,4529.38,0
7768030,12:29:48,12:29:48,639,21,,,,4918.55,0
7768030,12:30:21,12:30:21,640,22,,,,5104.37,0
7768030,12:31:00,12:31:00,10747,23,,,,5365.7,
7768030,12:32:03,12:32:03,642,24,,,,5677.39,0
7768030,12:33:02,12:33:02,643,25,,,,6005.78,0
7768030,12:33:50,12:33:50,644,26,,,,6240.2,0
7768030,12:34:36,12:34:36,645,27,,,,6475.84,0
7768030,12:35:11,12:35:11,8413,28,,,,6658.28,0
7768030,12:36:00,12:36:00,647,29,,,,6844.93,
7768030,12:37:12,12:37:12,648,30,,,,7187.23,0
7768030,12:38:11,12:38:11,649,31,,,,7469.73,0
7768030,12:38:53,12:38:53,650,32,,,,7683,0
7768030,12:41:13,12:41:13,9607,33,,,,8209.73,0
7768030,12:43:12,12:43:12,4978,34,,,,8658.34,0
7768030,12:44:06,12:44:06,4979,35,,,,8919.83,0
7768030,12:45:11,12:45:11,4980,36,,,,9251.69,0
7768030,12:45:49,12:45:49,4981,37,,,,9439.98,0
7768030,12:46:33,12:46:33,4982,38,,,,9630.93,0
7768030,12:47:36,12:47:36,2428,39,,,,9916.08,0
7768030,12:48:25,12:48:25,2429,40,,,,10137.57,0
7768030,12:49:09,12:49:09,2430,41,,,,10404.48,0
7768030,12:50:06,12:50:06,2431,42,,,,10656.38,0
7768030,12:50:29,12:50:29,2432,43,,,,10769.11,0
7768030,12:51:05,12:51:05,9934,44,,,,10932.4,0
7768030,12:52:00,12:52:00,2129,45,,,,11114.28,
7768030,12:52:45,12:52:45,2130,46,,,,11330.22,0
7768030,12:53:40,12:53:40,2131,47,,,,11590.11,0
7768030,12:54:40,12:54:40,2132,48,,,,11820.07,0
7768030,12:55:06,12:55:06,2133,49,,,,11947.53,0
7768030,12:55:44,12:55:44,2134,50,,,,12121.11,0
7768030,12:56:10,12:56:10,160,51,,,,12194.84,0
7768030,13:00:00,13:00:00,10160,52,,,,13311.93,
7768030,13:02:19,13:02:19,162,53,,,,14356.84,0
7768030,13:02:52,13:02:52,163,54,,,,14563.09,0
7768030,13:03:30,13:03:30,164,55,,,,14800.13,0
7768030,13:04:03,13:04:03,165,56,,,,14991.89,0
7768030,13:04:42,13:04:42,166,57,,,,15203.97,0
7768030,13:05:07,13:05:07,167,58,,,,15337.91,0
7768030,13:06:12,13:06:12,168,59,,,,15685.22,0
7768030,13:06:41,13:06:41,169,60,,,,15886.91,0
7768030,13:07:16,13:07:16,170,61,,,,16087.4,0
7768030,13:08:06,13:08:06,4983,62,,,,16442.59,0
7768030,13:08:58,13:08:58,4984,63,,,,16688.56,0
7768030,13:09:40,13:09:40,4985,64,,,,16870.19,0
7768030,13:10:19,13:10:19,4986,65,,,,17095.09,0
7768030,13:11:20,13:11:20,4987,66,,,,17321.15,0
7768030,13:12:12,13:12:12,4988,67,,,,17514.83,0
7768030,13:13:00,13:13:00,3344,68,,1,,17843.82,
7768040,12:12:00,12:12:00,10708,1,,,1,0,
7768040,12:12:18,12:12:18,2592,2,,,,402.53,0
7768040,12:12:32,12:12:32,2593,3,,,,625.04,0
7768040,12:13:00,12:13:00,10042,4,,,,952.62,
7768040,12:14:10,12:14:10,10234,5,,,,1113.95,0
7768040,12:15:57,12:15:57,2596,6,,,,1497.08,0
7768040,12:16:41,12:16:41,2597,7,,,,1620.88,0
7768040,12:17:40,12:17:40,9092,8,,,,1757.97,0
7768040,12:18:43,12:18:43,4421,9,,,,1925.08,0
7768040,12:19:42,12:19:42,4422,10,,,,2097.79,0
7768040,12:21:25,12:21:25,10771,11,,,,2490.28,0
7768040,12:22:24,12:22:24,630,12,,,,2727.29,0
7768040,12:23:42,12:23:42,631,13,,,,2932.12,0
7768040,12:25:00,12:25:00,632,14,,,,3183.16,
7768040,12:25:49,12:25:49,633,15,,,,3481.85,0
7768040,12:26:34,12:26:34,634,16,,,,3724.7,0
7768040,12:27:04,12:27:04,635,17,,,,3931.13,0
7768040,12:27:49,12:27:49,636,18,,,,4188.05,0
7768040,12:28:28,12:28:28,637,19,,,,4398.98,0
7768040,12:28:49,12:28:49,638,20,,,,4529.38,0
7768040,12:29:48,12:29:48,639,21,,,,4918.55,0
7768040,12:30:21,12:30:21,640,22,,,,5104.37,0
7768040,12:31:00,12:31:00,10747,23,,,,5365.7,
7768040,12:32:03,12:32:03,642,24,,,,5677.39,0
7768040,12:33:02,12:33:02,643,25,,,,6005.78,0
7768040,12:33:50,12:33:50,644,26,,,,6240.2,0
7768040,12:34:36,12:34:36,645,27,,,,6475.84,0
7768040,12:35:11,12:35:11,8413,28,,,,6658.28,0
7768040,12:36:00,12:36:00,647,29,,,,6844.93,
7768040,12:37:12,12:37:12,648,30,,,,7187.23,0
7768040,12:38:11,12:38:11,649,31,,,,7469.73,0
7768040,12:38:53,12:38:53,650,32,,,,7683,0
7768040,12:41:13,12:41:13,9607,33,,,,8209.73,0
7768040,12:43:12,12:43:12,4978,34,,,,8658.34,0
7768040,12:44:06,12:44:06,4979,35,,,,8919.83,0
7768040,12:45:11,12:45:11,4980,36,,,,9251.69,0
7768040,12:45:49,12:45:49,4981,37,,,,9439.98,0
7768040,12:46:33,12:46:33,4982,38,,,,9630.93,0
7768040,12:47:36,12:47:36,2428,39,,,,9916.08,0
7768040,12:48:25,12:48:25,2429,40,,,,10137.57,0
7768040,12:49:09,12:49:09,2430,41,,,,10404.48,0
7768040,12:50:06,12:50:06,2431,42,,,,10656.38,0
7768040,12:50:29,12:50:29,2432,43,,,,10769.11,0
7768040,12:51:05,12:51:05,9934,44,,,,10932.4,0
7768040,12:52:00,12:52:00,2129,45,,,,11114.28,
7768040,12:52:45,12:52:45,2130,46,,,,11330.22,0
7768040,12:53:40,12:53:40,2131,47,,,,11590.11,0
7768040,12:54:40,12:54:40,2132,48,,,,11820.07,0
7768040,12:55:06,12:55:06,2133,49,,,,11947.53,0
7768040,12:55:44,12:55:44,2134,50,,,,12121.11,0
7768040,12:56:10,12:56:10,160,51,,,,12194.84,0
7768040,13:00:00,13:00:00,10160,52,,,,13311.93,
7768040,13:02:19,13:02:19,162,53,,,,14356.84,0
7768040,13:02:52,13:02:52,163,54,,,,14563.09,0
7768040,13:03:30,13:03:30,164,55,,,,14800.13,0
7768040,13:04:03,13:04:03,165,56,,,,14991.89,0
7768040,13:04:42,13:04:42,166,57,,,,15203.97,0
7768040,13:05:07,13:05:07,167,58,,,,15337.91,0
7768040,13:06:12,13:06:12,168,59,,,,15685.22,0
7768040,13:06:41,13:06:41,169,60,,,,15886.91,0
7768040,13:07:16,13:07:16,170,61,,,,16087.4,0
7768040,13:08:06,13:08:06,4983,62,,,,16442.59,0
7768040,13:08:58,13:08:58,4984,63,,,,16688.56,0
7768040,13:09:40,13:09:40,4985,64,,,,16870.19,0
7768040,13:10:19,13:10:19,4986,65,,,,17095.09,0
7768040,13:11:20,13:11:20,4987,66,,,,17321.15,0
7768040,13:12:12,13:12:12,4988,67,,,,17514.83,0
7768040,13:13:00,13:13:00,3344,68,,1,,17843.82,
7768050,12:12:00,12:12:00,10708,1,,,1,0,
7768050,12:12:18,12:12:18,2592,2,,,,402.53,0
7768050,12:12:32,12:12:32,2593,3,,,,625.04,0
7768050,12:13:00,12:13:00,10042,4,,,,952.62,
7768050,12:14:10,12:14:10,10234,5,,,,1113.95,0
7768050,12:15:57,12:15:57,2596,6,,,,1497.08,0
7768050,12:16:41,12:16:41,2597,7,,,,1620.88,0
7768050,12:17:40,12:17:40,9092,8,,,,1757.97,0
7768050,12:18:43,12:18:43,4421,9,,,,1925.08,0
7768050,12:19:42,12:19:42,4422,10,,,,2097.79,0
7768050,12:21:25,12:21:25,10771,11,,,,2490.28,0
7768050,12:22:24,12:22:24,630,12,,,,2727.29,0
7768050,12:23:42,12:23:42,631,13,,,,2932.12,0
7768050,12:25:00,12:25:00,632,14,,,,3183.16,
7768050,12:25:49,12:25:49,633,15,,,,3481.85,0
7768050,12:26:34,12:26:34,634,16,,,,3724.7,0
7768050,12:27:04,12:27:04,635,17,,,,3931.13,0
7768050,12:27:49,12:27:49,636,18,,,,4188.05,0
7768050,12:28:28,12:28:28,637,19,,,,4398.98,0
7768050,12:28:49,12:28:49,638,20,,,,4529.38,0
7768050,12:29:48,12:29:48,639,21,,,,4918.55,0
7768050,12:30:21,12:30:21,640,22,,,,5104.37,0
7768050,12:31:00,12:31:00,10747,23,,,,5365.7,
7768050,12:32:03,12:32:03,642,24,,,,5677.39,0
7768050,12:33:02,12:33:02,643,25,,,,6005.78,0
7768050,12:33:50,12:33:50,644,26,,,,6240.2,0
7768050,12:34:36,12:34:36,645,27,,,,6475.84,0
7768050,12:35:11,12:35:11,8413,28,,,,6658.28,0
7768050,12:36:00,12:36:00,647,29,,,,6844.93,
7768050,12:37:12,12:37:12,648,30,,,,7187.23,0
7768050,12:38:11,12:38:11,649,31,,,,7469.73,0
7768050,12:38:53,12:38:53,650,32,,,,7683,0
7768050,12:41:13,12:41:13,9607,33,,,,8209.73,0
7768050,12:43:12,12:43:12,4978,34,,,,8658.34,0
7768050,12:44:06,12:44:06,4979,35,,,,8919.83,0
7768050,12:45:11,12:45:11,4980,36,,,,9251.69,0
7768050,12:45:49,12:45:49,4981,37,,,,9439.98,0
7768050,12:46:33,12:46:33,4982,38,,,,9630.93,0
7768050,12:47:36,12:47:36,2428,39,,,,9916.08,0
7768050,12:48:25,12:48:25,2429,40,,,,10137.57,0
7768050,12:49:09,12:49:09,2430,41,,,,10404.48,0
7768050,12:50:06,12:50:06,2431,42,,,,10656.38,0
7768050,12:50:29,12:50:29,2432,43,,,,10769.11,0
7768050,12:51:05,12:51:05,9934,44,,,,10932.4,0
7768050,12:52:00,12:52:00,2129,45,,,,11114.28,
7768050,12:52:45,12:52:45,2130,46,,,,11330.22,0
7768050,12:53:40,12:53:40,2131,47,,,,11590.11,0
7768050,12:54:40,12:54:40,2132,48,,,,11820.07,0
7768050,12:55:06,12:55:06,2133,49,,,,11947.53,0
7768050,12:55:44,12:55:44,2134,50,,,,12121.11,0
7768050,12:56:10,12:56:10,160,51,,,,12194.84,0
7768050,13:00:00,13:00:00,10160,52,,,,13311.93,
7768050,13:02:19,13:02:19,162,53,,,,14356.84,0
7768050,13:02:52,13:02:52,163,54,,,,14563.09,0
7768050,13:03:30,13:03:30,164,55,,,,14800.13,0
7768050,13:04:03,13:04:03,165,56,,,,14991.89,0
7768050,13:04:42,13:04:42,166,57,,,,15203.97,0
7768050,13:05:07,13:05:07,167,58,,,,15337.91,0
7768050,13:06:12,13:06:12,168,59,,,,15685.22,0
7768050,13:06:41,13:06:41,169,60,,,,15886.91,0
7768050,13:07:16,13:07:16,170,61,,,,16087.4,0
7768050,13:08:06,13:08:06,4983,62,,,,16442.59,0
7768050,13:08:58,13:08:58,4984,63,,,,16688.56,0
7768050,13:09:40,13:09:40,4985,64,,,,16870.19,0
7768050,13:10:19,13:10:19,4986,65,,,,17095.09,0
7768050,13:11:20,13:11:20,4987,66,,,,17321.15,0
7768050,13:12:12,13:12:12,4988,67,,,,17514.83,0
7768050,13:13:00,13:13:00,3344,68,,1,,17843.82,
7768060,12:12:00,12:12:00,10708,1,,,1,0,
7768060,12:12:18,12:12:18,2592,2,,,,402.53,0
7768060,12:12:32,12:12:32,2593,3,,,,625.04,0
7768060,12:13:00,12:13:00,10042,4,,,,952.62,
7768060,12:14:10,12:14:10,10234,5,,,,1113.95,0
7768060,12:15:57,12:15:57,2596,6,,,,1497.08,0
7768060,12:16:41,12:16:41,2597,7,,,,1620.88,0
7768060,12:17:40,12:17:40,9092,8,,,,1757.97,0
7768060,12:18:43,12:18:43,4421,9,,,,1925.08,0
7768060,12:19:42,12:19:42,4422,10,,,,2097.79,0
7768060,12:21:25,12:21:25,10771,11,,,,2490.28,0
7768060,12:22:24,12:22:24,630,12,,,,2727.29,0
7768060,12:23:42,12:23:42,631,13,,,,2932.12,0
7768060,12:25:00,12:25:00,632,14,,,,3183.16,
7768060,12:25:49,12:25:49,633,15,,,,3481.85,0
7768060,12:26:34,12:26:34,634,16,,,,3724.7,0
7768060,12:27:04,12:27:04,635,17,,,,3931.13,0
7768060,12:27:49,12:27:49,636,18,,,,4188.05,0
7768060,12:28:28,12:28:28,637,19,,,,4398.98,0
7768060,12:28:49,12:28:49,638,20,,,,4529.38,0
7768060,12:29:48,12:29:48,639,21,,,,4918.55,0
7768060,12:30:21,12:30:21,640,22,,,,5104.37,0
7768060,12:31:00,12:31:00,10747,23,,,,5365.7,
7768060,12:32:03,12:32:03,642,24,,,,5677.39,0
7768060,12:33:02,12:33:02,643,25,,,,6005.78,0
7768060,12:33:50,12:33:50,644,26,,,,6240.2,0
7768060,12:34:36,12:34:36,645,27,,,,6475.84,0
7768060,12:35:11,12:35:11,8413,28,,,,6658.28,0
7768060,12:36:00,12:36:00,647,29,,,,6844.93,
7768060,12:37:12,12:37:12,648,30,,,,7187.23,0
7768060,12:38:11,12:38:11,649,31,,,,7469.73,0
7768060,12:38:53,12:38:53,650,32,,,,7683,0
7768060,12:41:13,12:41:13,9607,33,,,,8209.73,0
7768060,12:43:12,12:43:12,4978,34,,,,8658.34,0
7768060,12:44:06,12:44:06,4979,35,,,,8919.83,0
7768060,12:45:11,12:45:11,4980,36,,,,9251.69,0
7768060,12:45:49,12:45:49,4981,37,,,,9439.98,0
7768060,12:46:33,12:46:33,4982,38,,,,9630.93,0
7768060,12:47:36,12:47:36,2428,39,,,,9916.08,0
7768060,12:48:25,12:48:25,2429,40,,,,10137.57,0
7768060,12:49:09,12:49:09,2430,41,,,,10404.48,0
7768060,12:50:06,12:50:06,2431,42,,,,10656.38,0
7768060,12:50:29,12:50:29,2432,43,,,,10769.11,0
7768060,12:51:05,12:51:05,9934,44,,,,10932.4,0
7768060,12:52:00,12:52:00,2129,45,,,,11114.28,
7768060,12:52:45,12:52:45,2130,46,,,,11330.22,0
7768060,12:53:40,12:53:40,2131,47,,,,11590.11,0
7768060,12:54:40,12:54:40,2132,48,,,,11820.07,0
7768060,12:55:06,12:55:06,2133,49,,,,11947.53,0
7768060,12:55:44,12:55:44,2134,50,,,,12121.11,0
7768060,12:56:10,12:56:10,160,51,,,,12194.84,0
7768060,13:00:00,13:00:00,10160,52,,,,13311.93,
7768060,13:02:19,13:02:19,162,53,,,,14356.84,0
7768060,13:02:52,13:02:52,163,54,,,,14563.09,0
7768060,13:03:30,13:03:30,164,55,,,,14800.13,0
7768060,13:04:03,13:04:03,165,56,,,,14991.89,0
7768060,13:04:42,13:04:42,166,57,,,,15203.97,0
7768060,13:05:07,13:05:07,167,58,,,,15337.91,0
7768060,13:06:12,13:06:12,168,59,,,,15685.22,0
7768060,13:06:41,13:06:41,169,60,,,,15886.91,0
7768060,13:07:16,13:07:16,170,61,,,,16087.4,0
7768060,13:08:06,13:08:06,4983,62,,,,16442.59,0
7768060,13:08:58,13:08:58,4984,63,,,,16688.56,0
7768060,13:09:40,13:09:40,4985,64,,,,16870.19,0
7768060,13:10:19,13:10:19,4986,65,,,,17095.09,0
7768060,13:11:20,13:11:20,4987,66,,,,17321.15,0
7768060,13:12:12,13:12:12,4988,67,,,,17514.83,0
7768060,13:13:00,13:13:00,3344,68,,1,,17843.82,
7768080,12:12:00,12:12:00,10708,1,,,1,0,
7768080,12:12:18,12:12:18,2592,2,,,,402.53,0
7768080,12:12:32,12:12:32,2593,3,,,,625.04,0
7768080,12:13:00,12:13:00,10042,4,,,,952.62,
7768080,12:14:10,12:14:10,10234,5,,,,1113.95,0
7768080,12:15:57,12:15:57,2596,6,,,,1497.08,0
7768080,12:16:41,12:16:41,2597,7,,,,1620.88,0
7768080,12:17:40,12:17:40,9092,8,,,,1757.97,0
7768080,12:18:43,12:18:43,4421,9,,,,1925.08,0
7768080,12:19:42,12:19:42,4422,10,,,,2097.79,0
7768080,12:21:25,12:21:25,10771,11,,,,2490.28,0
7768080,12:22:24,12:22:24,630,12,,,,2727.29,0
7768080,12:23:42,12:23:42,631,13,,,,2932.12,0
7768080,12:25:00,12:25:00,632,14,,,,3183.16,
7768080,12:25:49,12:25:49,633,15,,,,3481.85,0
7768080,12:26:34,12:26:34,634,16,,,,3724.7,0
7768080,12:27:04,12:27:04,635,17,,,,3931.13,0
7768080,12:27:49,12:27:49,636,18,,,,4188.05,0
7768080,12:28:28,12:28:28,637,19,,,,4398.98,0
7768080,12:28:49,12:28:49,638,20,,,,4529.38,0
7768080,12:29:48,12:29:48,639,21,,,,4918.55,0
7768080,12:30:21,12:30:21,640,22,,,,5104.37,0
7768080,12:31:00,12:31:00,10747,23,,,,5365.7,
7768080,12:32:03,12:32:03,642,24,,,,5677.39,0
7768080,12:33:02,12:33:02,643,25,,,,6005.78,0
7768080,12:33:50,12:33:50,644,26,,,,6240.2,0
7768080,12:34:36,12:34:36,645,27,,,,6475.84,0
7768080,12:35:11,12:35:11,8413,28,,,,6658.28,0
7768080,12:36:00,12:36:00,647,29,,,,6844.93,
7768080,12:37:12,12:37:12,648,30,,,,7187.23,0
7768080,12:38:11,12:38:11,649,31,,,,7469.73,0
7768080,12:38:53,12:38:53,650,32,,,,7683,0
7768080,12:41:13,12:41:13,9607,33,,,,8209.73,0
7768080,12:43:12,12:43:12,4978,34,,,,8658.34,0
7768080,12:44:06,12:44:06,4979,35,,,,8919.83,0
7768080,12:45:11,12:45:11,4980,36,,,,9251.69,0
7768080,12:45:49,12:45:49,4981,37,,,,9439.98,0
7768080,12:46:33,12:46:33,4982,38,,,,9630.93,0
7768080,12:47:36,12:47:36,2428,39,,,,9916.08,0
7768080,12:48:25,12:48:25,2429,40,,,,10137.57,0
7768080,12:49:09,12:49:09,2430,41,,,,10404.48,0
7768080,12:50:06,12:50:06,2431,42,,,,10656.38,0
7768080,12:50:29,12:50:29,2432,43,,,,10769.11,0
7768080,12:51:05,12:51:05,9934,44,,,,10932.4,0
7768080,12:52:00,12:52:00,2129,45,,,,11114.28,
7768080,12:52:45,12:52:45,2130,46,,,,11330.22,0
7768080,12:53:40,12:53:40,2131,47,,,,11590.11,0
7768080,12:54:40,12:54:40,2132,48,,,,11820.07,0
7768080,12:55:06,12:55:06,2133,49,,,,11947.53,0
7768080,12:55:44,12:55:44,2134,50,,,,12121.11,0
7768080,12:56:10,12:56:10,160,51,,,,12194.84,0
7768080,13:00:00,13:00:00,10160,52,,,,13311.93,
7768080,13:02:19,13:02:19,162,53,,,,14356.84,0
7768080,13:02:52,13:02:52,163,54,,,,14563.09,0
7768080,13:03:30,13:03:30,164,55,,,,14800.13,0
7768080,13:04:03,13:04:03,165,56,,,,14991.89,0
7768080,13:04:42,13:04:42,166,57,,,,15203.97,0
7768080,13:05:07,13:05:07,167,58,,,,15337.91,0
7768080,13:06:12,13:06:12,168,59,,,,15685.22,0
7768080,13:06:41,13:06:41,169,60,,,,15886.91,0
7768080,13:07:16,13:07:16,170,61,,,,16087.4,0
7768080,13:08:06,13:08:06,4983,62,,,,16442.59,0
7768080,13:08:58,13:08:58,4984,63,,,,16688.56,0
7768080,13:09:40,13:09:40,4985,64,,,,16870.19,0
7768080,13:10:19,13:10:19,4986,65,,,,17095.09,0
7768080,13:11:20,13:11:20,4987,66,,,,17321.15,0
7768080,13:12:12,13:12:12,4988,67,,,,17514.83,0
7768080,13:13:00,13:13:00,3344,68,,1,,17843.82,
782010,21:54:00,21:54:00,10708,1,,,1,0,
782010,21:55:34,21:55:34,2592,2,,,,402.53,0
782010,21:56:43,21:56:43,2593,3,,,,625.04,0
782010,21:59:00,21:59:00,10042,4,,,,952.62,
782010,21:59:58,21:59:58,10234,5,,,,1113.95,0
782010,22:01:27,22:01:27,2596,6,,,,1497.08,0
782010,22:02:04,22:02:04,2597,7,,,,1620.88,0
782010,22:02:53,22:02:53,9092,8,,,,1757.97,0
782010,22:03:46,22:03:46,4421,9,,,,1925.08,0
782010,22:04:35,22:04:35,4422,10,,,,2097.79,0
782010,22:06:01,22:06:01,10771,11,,,,2490.28,0
782010,22:06:50,22:06:50,630,12,,,,2727.29,0
782010,22:07:55,22:07:55,631,13,,,,2932.12,0
782010,22:09:00,22:09:00,632,14,,,,3183.16,
782010,22:09:49,22:09:49,633,15,,,,3481.85,0
782010,22:10:34,22:10:34,634,16,,,,3724.7,0
782010,22:11:04,22:11:04,635,17,,,,3931.13,0
782010,22:11:49,22:11:49,636,18,,,,4188.05,0
782010,22:12:28,22:12:28,637,19,,,,4398.98,0
782010,22:12:49,22:12:49,638,20,,,,4529.38,0
782010,22:13:48,22:13:48,639,21,,,,4918.55,0
782010,22:14:21,22:14:21,640,22,,,,5104.37,0
782010,22:15:00,22:15:00,10747,23,,,,5365.7,
782010,22:15:38,22:15:38,642,24,,,,5677.39,0
782010,22:16:13,22:16:13,643,25,,,,6005.78,0
782010,22:16:42,22:16:42,644,26,,,,6240.2,0
782010,22:17:09,22:17:09,645,27,,,,6475.84,0
782010,22:17:31,22:17:31,8413,28,,,,6658.28,0
782010,22:18:00,22:18:00,647,29,,,,6844.93,
782010,22:18:40,22:18:40,648,30,,,,7187.23,0
782010,22:19:14,22:19:14,649,31,,,,7469.73,0
782010,22:19:37,22:19:37,650,32,,,,7683,0
782010,22:20:56,22:20:56,9607,33,,,,8209.73,0
782010,22:22:03,22:22:03,4978,34,,,,8658.34,0
782010,22:22:33,22:22:33,4979,35,,,,8919.83,0
782010,22:23:10,22:23:10,4980,36,,,,9251.69,0
782010,22:23:31,22:23:31,4981,37,,,,9439.98,0
782010,22:23:56,22:23:56,4982,38,,,,9630.93,0
782010,22:24:31,22:24:31,2428,39,,,,9916.08,0
782010,22:24:59,22:24:59,2429,40,,,,10137.57,0
782010,22:25:23,22:25:23,2430,41,,,,10404.48,0
782010,22:25:55,22:25:55,2431,42,,,,10656.38,0
782010,22:26:09,22:26:09,2432,43,,,,10769.11,0
782010,22:26:29,22:26:29,9934,44,,,,10932.4,0
782010,22:27:00,22:27:00,2129,45,,,,11114.28,
782010,22:27:34,22:27:34,2130,46,,,,11330.22,0
782010,22:28:15,22:28:15,2131,47,,,,11590.11,0
782010,22:29:00,22:29:00,2132,48,,,,11820.07,0
782010,22:29:20,22:29:20,2133,49,,,,11947.53,0
782010,22:29:48,22:29:48,2134,50,,,,12121.11,0
782010,22:30:07,22:30:07,160,51,,,,12194.84,0
782010,22:33:00,22:33:00,10160,52,,,,13311.93,
782010,22:35:30,22:35:30,162,53,,,,14356.84,0
782010,22:36:05,22:36:05,163,54,,,,14563.09,0
782010,22:36:46,22:36:46,164,55,,,,14800.13,0
782010,22:37:22,22:37:22,165,56,,,,14991.89,0
782010,22:38:04,22:38:04,166,57,,,,15203.97,0
782010,22:38:31,22:38:31,167,58,,,,15337.91,0
782010,22:39:40,22:39:40,168,59,,,,15685.22,0
782010,22:40:12,22:40:12,169,60,,,,15886.91,0
782010,22:40:50,22:40:50,170,61,,,,16087.4,0
782010,22:41:44,22:41:44,4983,62,,,,16442.59,0
782010,22:42:40,22:42:40,4984,63,,,,16688.56,0
782010,22:43:24,22:43:24,4985,64,,,,16870.19,0
782010,22:44:07,22:44:07,4986,65,,,,17095.09,0
782010,22:45:12,22:45:12,4987,66,,,,17321.15,0
782010,22:46:08,22:46:08,4988,67,,,,17514.83,0
782010,22:47:00,22:47:00,3344,68,,1,,17843.82,
782100,21:54:00,21:54:00,10708,1,,,1,0,
782100,21:55:34,21:55:34,2592,2,,,,402.53,0
782100,21:56:43,21:56:43,2593,3,,,,625.04,0
782100,21:59:00,21:59:00,10042,4,,,,952.62,
782100,21:59:58,21:59:58,10234,5,,,,1113.95,0
782100,22:01:27,22:01:27,2596,6,,,,1497.08,0
782100,22:02:04,22:02:04,2597,7,,,,1620.88,0
782100,22:02:53,22:02:53,9092,8,,,,1757.97,0
782100,22:03:46,22:03:46,4421,9,,,,1925.08,0
782100,22:04:35,22:04:35,4422,10,,,,2097.79,0
782100,22:06:01,22:06:01,10771,11,,,,2490.28,0
782100,22:06:50,22:06:50,630,12,,,,2727.29,0
782100,22:07:55,22:07:55,631,13,,,,2932.12,0
782100,22:09:00,22:09:00,632,14,,,,3183.16,
782100,22:09:49,22:09:49,633,15,,,,3481.85,0
782100,22:10:34,22:10:34,634,16,,,,3724.7,0
782100,22:11:04,22:11:04,635,17,,,,3931.13,0
782100,22:11:49,22:11:49,636,18,,,,4188.05,0
782100,22:12:28,22:12:28,637,19,,,,4398.98,0
782100,22:12:49,22:12:49,638,20,,,,4529.38,0
782100,22:13:48,22:13:48,639,21,,,,4918.55,0
782100,22:14:21,22:14:21,640,22,,,,5104.37,0
782100,22:15:00,22:15:00,10747,23,,,,5365.7,
782100,22:15:38,22:15:38,642,24,,,,5677.39,0
782100,22:16:13,22:16:13,643,25,,,,6005.78,0
782100,22:16:42,22:16:42,644,26,,,,6240.2,0
782100,22:17:09,22:17:09,645,27,,,,6475.84,0
782100,22:17:31,22:17:31,8413,28,,,,6658.28,0
782100,22:18:00,22:18:00,647,29,,,,6844.93,
782100,22:18:40,22:18:40,648,30,,,,7187.23,0
782100,22:19:14,22:19:14,649,31,,,,7469.73,0
782100,22:19:37,22:19:37,650,32,,,,7683,0
782100,22:20:56,22:20:56,9607,33,,,,8209.73,0
782100,22:22:03,22:22:03,4978,34,,,,8658.34,0
782100,22:22:33,22:22:33,4979,35,,,,8919.83,0
782100,22:23:10,22:23:10,4980,36,,,,9251.69,0
782100,22:23:31,22:23:31,4981,37,,,,9439.98,0
782100,22:23:56,22:23:56,4982,38,,,,9630.93,0
782100,22:24:31,22:24:31,2428,39,,,,9916.08,0
782100,22:24:59,22:24:59,2429,40,,,,10137.57,0
782100,22:25:23,22:25:23,2430,41,,,,10404.48,0
782100,22:25:55,22:25:55,2431,42,,,,10656.38,0
782100,22:26:09,22:26:09,2432,43,,,,10769.11,0
782100,22:26:29,22:26:29,9934,44,,,,10932.4,0
782100,22:27:00,22:27:00,2129,45,,,,11114.28,
782100,22:27:34,22:27:34,2130,46,,,,11330.22,0
782100,22:28:15,22:28:15,2131,47,,,,11590.11,0
782100,22:29:00,22:29:00,2132,48,,,,11820.07,0
782100,22:29:20,22:29:20,2133,49,,,,11947.53,0
782100,22:29:48,22:29:48,2134,50,,,,12121.11,0
782100,22:30:07,22:30:07,160,51,,,,12194.84,0
782100,22:33:00,22:33:00,10160,52,,,,13311.93,
782100,22:35:30,22:35:30,162,53,,,,14356.84,0
782100,22:36:05,22:36:05,163,54,,,,14563.09,0
782100,22:36:46,22:36:46,164,55,,,,14800.13,0
782100,22:37:22,22:37:22,165,56,,,,14991.89,0
782100,22:38:04,22:38:04,166,57,,,,15203.97,0
782100,22:38:31,22:38:31,167,58,,,,15337.91,0
782100,22:39:40,22:39:40,168,59,,,,15685.22,0
782100,22:40:12,22:40:12,169,60,,,,15886.91,0
782100,22:40:50,22:40:50,170,61,,,,16087.4,0
782100,22:41:44,22:41:44,4983,62,,,,16442.59,0
782100,22:42:40,22:42:40,4984,63,,,,16688.56,0
782100,22:43:24,22:43:24,4985,64,,,,16870.19,0
782100,22:44:07,22:44:07,4986,65,,,,17095.09,0
782100,22:45:12,22:45:12,4987,66,,,,17321.15,0
782100,22:46:08,22:46:08,4988,67,,,,17514.83,0
782100,22:47:00,22:47:00,3344,68,,1,,17843.82,
782110,21:54:00,21:54:00,10708,1,,,1,0,
782110,21:55:34,21:55:34,2592,2,,,,402.53,0
782110,21:56:43,21:56:43,2593,3,,,,625.04,0
782110,21:59:00,21:59:00,10042,4,,,,952.62,
782110,21:59:58,21:59:58,10234,5,,,,1113.95,0
782110,22:01:27,22:01:27,2596,6,,,,1497.08,0
782110,22:02:04,22:02:04,2597,7,,,,1620.88,0
782110,22:02:53,22:02:53,9092,8,,,,1757.97,0
782110,22:03:46,22:03:46,4421,9,,,,1925.08,0
782110,22:04:35,22:04:35,4422,10,,,,2097.79,0
782110,22:06:01,22:06:01,10771,11,,,,2490.28,0
782110,22:06:50,22:06:50,630,12,,,,2727.29,0
782110,22:07:55,22:07:55,631,13,,,,2932.12,0
782110,22:09:00,22:09:00,632,14,,,,3183.16,
782110,22:09:49,22:09:49,633,15,,,,3481.85,0
782110,22:10:34,22:10:34,634,16,,,,3724.7,0
782110,22:11:04,22:11:04,635,17,,,,3931.13,0
782110,22:11:49,22:11:49,636,18,,,,4188.05,0
782110,22:12:28,22:12:28,637,19,,,,4398.98,0
782110,22:12:49,22:12:49,638,20,,,,4529.38,0
782110,22:13:48,22:13:48,639,21,,,,4918.55,0
782110,22:14:21,22:14:21,640,22,,,,5104.37,0
782110,22:15:00,22:15:00,10747,23,,,,5365.7,
782110,22:15:38,22:15:38,642,24,,,,5677.39,0
782110,22:16:13,22:16:13,643,25,,,,6005.78,0
782110,22:16:42,22:16:42,644,26,,,,6240.2,0
782110,22:17:09,22:17:09,645,27,,,,6475.84,0
782110,22:17:31,22:17:31,8413,28,,,,6658.28,0
782110,22:18:00,22:18:00,647,29,,,,6844.93,
782110,22:18:40,22:18:40,648,30,,,,7187.23,0
782110,22:19:14,22:19:14,649,31,,,,7469.73,0
782110,22:19:37,22:19:37,650,32,,,,7683,0
782110,22:20:56,22:20:56,9607,33,,,,8209.73,0
782110,22:22:03,22:22:03,4978,34,,,,8658.34,0
782110,22:22:33,22:22:33,4979,35,,,,8919.83,0
782110,22:23:10,22:23:10,4980,36,,,,9251.69,0
782110,22:23:31,22:23:31,4981,37,,,,9439.98,0
782110,22:23:56,22:23:56,4982,38,,,,9630.93,0
782110,22:24:31,22:24:31,2428,39,,,,9916.08,0
782110,22:24:59,22:24:59,2429,40,,,,10137.57,0
782110,22:25:23,22:25:23,2430,41,,,,10404.48,0
782110,22:25:55,22:25:55,2431,42,,,,10656.38,0
782110,22:26:09,22:26:09,2432,43,,,,10769.11,0
782110,22:26:29,22:26:29,9934,44,,,,10932.4,0
782110,22:27:00,22:27:00,2129,45,,,,11114.28,
782110,22:27:34,22:27:34,2130,46,,,,11330.22,0
782110,22:28:15,22:28:15,2131,47,,,,11590.11,0
782110,22:29:00,22:29:00,2132,48,,,,11820.07,0
782110,22:29:20,22:29:20,2133,49,,,,11947.53,0
782110,22:29:48,22:29:48,2134,50,,,,12121.11,0
782110,22:30:07,22:30:07,160,51,,,,12194.84,0
782110,22:33:00,22:33:00,10160,52,,,,13311.93,
782110,22:35:30,22:35:30,162,53,,,,14356.84,0
782110,22:36:05,22:36:05,163,54,,,,14563.09,0
782110,22:36:46,22:36:46,164,55,,,,14800.13,0
782110,22:37:22,22:37:22,165,56,,,,14991.89,0
782110,22:38:04,22:38:04,166,57,,,,15203.97,0
782110,22:38:31,22:38:31,167,58,,,,15337.91,0
782110,22:39:40,22:39:40,168,59,,,,15685.22,0
782110,22:40:12,22:40:12,169,60,,,,15886.91,0
782110,22:40:50,22:40:50,170,61,,,,16087.4,0
782110,22:41:44,22:41:44,4983,62,,,,16442.59,0
782110,22:42:40,22:42:40,4984,63,,,,16688.56,0
782110,22:43:24,22:43:24,4985,64,,,,16870.19,0
782110,22:44:07,22:44:07,4986,65,,,,17095.09,0
782110,22:45:12,22:45:12,4987,66,,,,17321.15,0
782110,22:46:08,22:46:08,4988,67,,,,17514.83,0
782110,22:47:00,22:47:00,3344,68,,1,,17843.82,
7829010,24:24:00,24:24:00,10708,1,,,1,0,
7829010,24:25:34,24:25:34,2592,2,,,,402.53,0
7829010,24:26:43,24:26:43,2593,3,,,,625.04,0
7829010,24:29:00,24:29:00,10042,4,,,,952.62,
7829010,24:29:58,24:29:58,10234,5,,,,1113.95,0
7829010,24:31:27,24:31:27,2596,6,,,,1497.08,0
7829010,24:32:04,24:32:04,2597,7,,,,1620.88,0
7829010,24:32:53,24:32:53,9092,8,,,,1757.97,0
7829010,24:33:46,24:33:46,4421,9,,,,1925.08,0
7829010,24:34:35,24:34:35,4422,10,,,,2097.79,0
7829010,24:36:01,24:36:01,10771,11,,,,2490.28,0
7829010,24:36:50,24:36:50,630,12,,,,2727.29,0
7829010,24:37:55,24:37:55,631,13,,,,2932.12,0
7829010,24:39:00,24:39:00,632,14,,,,3183.16,
7829010,24:39:49,24:39:49,633,15,,,,3481.85,0
7829010,24:40:34,24:40:34,634,16,,,,3724.7,0
7829010,24:41:04,24:41:04,635,17,,,,3931.13,0
7829010,24:41:49,24:41:49,636,18,,,,4188.05,0
7829010,24:42:28,24:42:28,637,19,,,,4398.98,0
7829010,24:42:49,24:42:49,638,20,,,,4529.38,0
7829010,24:43:48,24:43:48,639,21,,,,4918.55,0
7829010,24:44:21,24:44:21,640,22,,,,5104.37,0
7829010,24:45:00,24:45:00,10747,23,,,,5365.7,
7829010,24:45:38,24:45:38,642,24,,,,5677.39,0
7829010,24:46:13,24:46:13,643,25,,,,6005.78,0
7829010,24:46:42,24:46:42,644,26,,,,6240.2,0
7829010,24:47:09,24:47:09,645,27,,,,6475.84,0
7829010,24:47:31,24:47:31,8413,28,,,,6658.28,0
7829010,24:48:00,24:48:00,647,29,,,,6844.93,
7829010,24:48:40,24:48:40,648,30,,,,7187.23,0
7829010,24:49:14,24:49:14,649,31,,,,7469.73,0
7829010,24:49:37,24:49:37,650,32,,,,7683,0
7829010,24:50:56,24:50:56,9607,33,,,,8209.73,0
7829010,24:52:03,24:52:03,4978,34,,,,8658.34,0
7829010,24:52:33,24:52:33,4979,35,,,,8919.83,0
7829010,24:53:10,24:53:10,4980,36,,,,9251.69,0
7829010,24:53:31,24:53:31,4981,37,,,,9439.98,0
7829010,24:53:56,24:53:56,4982,38,,,,9630.93,0
7829010,24:54:31,24:54:31,2428,39,,,,9916.08,0
7829010,24:54:59,24:54:59,2429,40,,,,10137.57,0
7829010,24:55:23,24:55:23,2430,41,,,,10404.48,0
7829010,24:55:55,24:55:55,2431,42,,,,10656.38,0
7829010,24:56:09,24:56:09,2432,43,,,,10769.11,0
7829010,24:56:29,24:56:29,9934,44,,,,10932.4,0
7829010,24:57:00,24:57:00,2129,45,,,,11114.28,
7829010,24:57:34,24:57:34,2130,46,,,,11330.22,0
7829010,24:58:15,24:58:15,2131,47,,,,11590.11,0
7829010,24:59:00,24:59:00,2132,48,,,,11820.07,0
7829010,24:59:20,24:59:20,2133,49,,,,11947.53,0
7829010,24:59:48,24:59:48,2134,50,,,,12121.11,0
7829010,25:00:07,25:00:07,160,51,,,,12194.84,0
7829010,25:03:00,25:03:00,10160,52,,,,13311.93,
7829010,25:05:30,25:05:30,162,53,,,,14356.84,0
7829010,25:06:05,25:06:05,163,54,,,,14563.09,0
7829010,25:06:46,25:06:46,164,55,,,,14800.13,0
7829010,25:07:22,25:07:22,165,56,,,,14991.89,0
7829010,25:08:04,25:08:04,166,57,,,,15203.97,0
7829010,25:08:31,25:08:31,167,58,,,,15337.91,0
7829010,25:09:40,25:09:40,168,59,,,,15685.22,0
7829010,25:10:12,25:10:12,169,60,,,,15886.91,0
7829010,25:10:50,25:10:50,170,61,,,,16087.4,0
7829010,25:11:44,25:11:44,4983,62,,,,16442.59,0
7829010,25:12:40,25:12:40,4984,63,,,,16688.56,0
7829010,25:13:24,25:13:24,4985,64,,,,16870.19,0
7829010,25:14:07,25:14:07,4986,65,,,,17095.09,0
7829010,25:15:12,25:15:12,4987,66,,,,17321.15,0
7829010,25:16:08,25:16:08,4988,67,,,,17514.83,0
7829010,25:17:00,25:17:00,3344,68,,1,,17843.82,
7829100,24:24:00,24:24:00,10708,1,,,1,0,
7829100,24:25:34,24:25:34,2592,2,,,,402.53,0
7829100,24:26:43,24:26:43,2593,3,,,,625.04,0
7829100,24:29:00,24:29:00,10042,4,,,,952.62,
7829100,24:29:58,24:29:58,10234,5,,,,1113.95,0
7829100,24:31:27,24:31:27,2596,6,,,,1497.08,0
7829100,24:32:04,24:32:04,2597,7,,,,1620.88,0
7829100,24:32:53,24:32:53,9092,8,,,,1757.97,0
7829100,24:33:46,24:33:46,4421,9,,,,1925.08,0
7829100,24:34:35,24:34:35,4422,10,,,,2097.79,0
7829100,24:36:01,24:36:01,10771,11,,,,2490.28,0
7829100,24:36:50,24:36:50,630,12,,,,2727.29,0
7829100,24:37:55,24:37:55,631,13,,,,2932.12,0
7829100,24:39:00,24:39:00,632,14,,,,3183.16,
7829100,24:39:49,24:39:49,633,15,,,,3481.85,0
7829100,24:40:34,24:40:34,634,16,,,,3724.7,0
7829100,24:41:04,24:41:04,635,17,,,,3931.13,0
7829100,24:41:49,24:41:49,636,18,,,,4188.05,0
7829100,24:42:28,24:42:28,637,19,,,,4398.98,0
7829100,24:42:49,24:42:49,638,20,,,,4529.38,0
7829100,24:43:48,24:43:48,639,21,,,,4918.55,0
7829100,24:44:21,24:44:21,640,22,,,,5104.37,0
7829100,24:45:00,24:45:00,10747,23,,,,5365.7,
7829100,24:45:38,24:45:38,642,24,,,,5677.39,0
7829100,24:46:13,24:46:13,643,25,,,,6005.78,0
7829100,24:46:42,24:46:42,644,26,,,,6240.2,0
7829100,24:47:09,24:47:09,645,27,,,,6475.84,0
7829100,24:47:31,24:47:31,8413,28,,,,6658.28,0
7829100,24:48:00,24:48:00,647,29,,,,6844.93,
7829100,24:48:40,24:48:40,648,30,,,,7187.23,0
7829100,24:49:14,24:49:14,649,31,,,,7469.73,0
7829100,24:49:37,24:49:37,650,32,,,,7683,0
7829100,24:50:56,24:50:56,9607,33,,,,8209.73,0
7829100,24:52:03,24:52:03,4978,34,,,,8658.34,0
7829100,24:52:33,24:52:33,4979,35,,,,8919.83,0
7829100,24:53:10,24:53:10,4980,36,,,,9251.69,0
7829100,24:53:31,24:53:31,4981,37,,,,9439.98,0
7829100,24:53:56,24:53:56,4982,38,,,,9630.93,0
7829100,24:54:31,24:54:31,2428,39,,,,9916.08,0
7829100,24:54:59,24:54:59,2429,40,,,,10137.57,0
7829100,24:55:23,24:55:23,2430,41,,,,10404.48,0
7829100,24:55:55,24:55:55,2431,42,,,,10656.38,0
7829100,24:56:09,24:56:09,2432,43,,,,10769.11,0
7829100,24:56:29,24:56:29,9934,44,,,,10932.4,0
7829100,24:57:00,24:57:00,2129,45,,,,11114.28,
7829100,24:57:34,24:57:34,2130,46,,,,11330.22,0
7829100,24:58:15,24:58:15,2131,47,,,,11590.11,0
7829100,24:59:00,24:59:00,2132,48,,,,11820.07,0
7829100,24:59:20,24:59:20,2133,49,,,,11947.53,0
7829100,24:59:48,24:59:48,2134,50,,,,12121.11,0
7829100,25:00:07,25:00:07,160,51,,,,12194.84,0
7829100,25:03:00,25:03:00,10160,52,,,,13311.93,
7829100,25:05:30,25:05:30,162,53,,,,14356.84,0
7829100,25:06:05,25:06:05,163,54,,,,14563.09,0
7829100,25:06:46,25:06:46,164,55,,,,14800.13,0
7829100,25:07:22,25:07:22,165,56,,,,14991.89,0
7829100,25:08:04,25:08:04,166,57,,,,15203.97,0
7829100,25:08:31,25:08:31,167,58,,,,15337.91,0
7829100,25:09:40,25:09:40,168,59,,,,15685.22,0
7829100,25:10:12,25:10:12,169,60,,,,15886.91,0
7829100,25:10:50,25:10:50,170,61,,,,16087.4,0
7829100,25:11:44,25:11:44,4983,62,,,,16442.59,0
7829100,25:12:40,25:12:40,4984,63,,,,16688.56,0
7829100,25:13:24,25:13:24,4985,64,,,,16870.19,0
7829100,25:14:07,25:14:07,4986,65,,,,17095.09,0
7829100,25:15:12,25:15:12,4987,66,,,,17321.15,0
7829100,25:16:08,25:16:08,4988,67,,,,17514.83,0
7829100,25:17:00,25:17:00,3344,68,,1,,17843.82,
7829110,24:24:00,24:24:00,10708,1,,,1,0,
7829110,24:25:34,24:25:34,2592,2,,,,402.53,0
7829110,24:26:43,24:26:43,2593,3,,,,625.04,0
7829110,24:29:00,24:29:00,10042,4,,,,952.62,
7829110,24:29:58,24:29:58,10234,5,,,,1113.95,0
7829110,24:31:27,24:31:27,2596,6,,,,1497.08,0
7829110,24:32:04,24:32:04,2597,7,,,,1620.88,0
7829110,24:32:53,24:32:53,9092,8,,,,1757.97,0
7829110,24:33:46,24:33:46,4421,9,,,,1925.08,0
7829110,24:34:35,24:34:35,4422,10,,,,2097.79,0
7829110,24:36:01,24:36:01,10771,11,,,,2490.28,0
7829110,24:36:50,24:36:50,630,12,,,,2727.29,0
7829110,24:37:55,24:37:55,631,13,,,,2932.12,0
7829110,24:39:00,24:39:00,632,14,,,,3183.16,
7829110,24:39:49,24:39:49,633,15,,,,3481.85,0
7829110,24:40:34,24:40:34,634,16,,,,3724.7,0
7829110,24:41:04,24:41:04,635,17,,,,3931.13,0
7829110,24:41:49,24:41:49,636,18,,,,4188.05,0
7829110,24:42:28,24:42:28,637,19,,,,4398.98,0
7829110,24:42:49,24:42:49,638,20,,,,4529.38,0
7829110,24:43:48,24:43:48,639,21,,,,4918.55,0
7829110,24:44:21,24:44:21,640,22,,,,5104.37,0
7829110,24:45:00,24:45:00,10747,23,,,,5365.7,
7829110,24:45:38,24:45:38,642,24,,,,5677.39,0
7829110,24:46:13,24:46:13,643,25,,,,6005.78,0
7829110,24:46:42,24:46:42,644,26,,,,6240.2,0
7829110,24:47:09,24:47:09,645,27,,,,6475.84,0
7829110,24:47:31,24:47:31,8413,28,,,,6658.28,0
7829110,24:48:00,24:48:00,647,29,,,,6844.93,
7829110,24:48:40,24:48:40,648,30,,,,7187.23,0
7829110,24:49:14,24:49:14,649,31,,,,7469.73,0
7829110,24:49:37,24:49:37,650,32,,,,7683,0
7829110,24:50:56,24:50:56,9607,33,,,,8209.73,0
7829110,24:52:03,24:52:03,4978,34,,,,8658.34,0
7829110,24:52:33,24:52:33,4979,35,,,,8919.83,0
7829110,24:53:10,24:53:10,4980,36,,,,9251.69,0
7829110,24:53:31,24:53:31,4981,37,,,,9439.98,0
7829110,24:53:56,24:53:56,4982,38,,,,9630.93,0
7829110,24:54:31,24:54:31,2428,39,,,,9916.08,0
7829110,24:54:59,24:54:59,2429,40,,,,10137.57,0
7829110,24:55:23,24:55:23,2430,41,,,,10404.48,0
7829110,24:55:55,24:55:55,2431,42,,,,10656.38,0
7829110,24:56:09,24:56:09,2432,43,,,,10769.11,0
7829110,24:56:29,24:56:29,9934,44,,,,10932.4,0
7829110,24:57:00,24:57:00,2129,45,,,,11114.28,
7829110,24:57:34,24:57:34,2130,46,,,,11330.22,0
7829110,24:58:15,24:58:15,2131,47,,,,11590.11,0
7829110,24:59:00,24:59:00,2132,48,,,,11820.07,0
7829110,24:59:20,24:59:20,2133,49,,,,11947.53,0
7829110,24:59:48,24:59:48,2134,50,,,,12121.11,0
7829110,25:00:07,25:00:07,160,51,,,,12194.84,0
7829110,25:03:00,25:03:00,10160,52,,,,13311.93,
7829110,25:05:30,25:05:30,162,53,,,,14356.84,0
7829110,25:06:05,25:06:05,163,54,,,,14563.09,0
7829110,25:06:46,25:06:46,164,55,,,,14800.13,0
7829110,25:07:22,25:07:22,165,56,,,,14991.89,0
7829110,25:08:04,25:08:04,166,57,,,,15203.97,0
7829110,25:08:31,25:08:31,167,58,,,,15337.91,0
7829110,25:09:40,25:09:40,168,59,,,,15685.22,0
7829110,25:10:12,25:10:12,169,60,,,,15886.91,0
7829110,25:10:50,25:10:50,170,61,,,,16087.4,0
7829110,25:11:44,25:11:44,4983,62,,,,16442.59,0
7829110,25:12:40,25:12:40,4984,63,,,,16688.56,0
7829110,25:13:24,25:13:24,4985,64,,,,16870.19,0
7829110,25:14:07,25:14:07,4986,65,,,,17095.09,0
7829110,25:15:12,25:15:12,4987,66,,,,17321.15,0
7829110,25:16:08,25:16:08,4988,67,,,,17514.83,0
7829110,25:17:00,25:17:00,3344,68,,1,,17843.82,
7851020,18:27:00,18:27:00,10708,1,,,1,0,
7851020,18:27:18,18:27:18,2592,2,,,,402.53,0
7851020,18:27:32,18:27:32,2593,3,,,,625.04,0
7851020,18:28:00,18:28:00,10042,4,,,,952.62,
7851020,18:29:04,18:29:04,10234,5,,,,1113.95,0
7851020,18:30:42,18:30:42,2596,6,,,,1497.08,0
7851020,18:31:23,18:31:23,2597,7,,,,1620.88,0
7851020,18:32:17,18:32:17,9092,8,,,,1757.97,0
7851020,18:33:14,18:33:14,4421,9,,,,1925.08,0
7851020,18:34:08,18:34:08,4422,10,,,,2097.79,0
7851020,18:35:43,18:35:43,10771,11,,,,2490.28,0
7851020,18:36:37,18:36:37,630,12,,,,2727.29,0
7851020,18:37:48,18:37:48,631,13,,,,2932.12,0
7851020,18:39:00,18:39:00,632,14,,,,3183.16,
7851020,18:39:57,18:39:57,633,15,,,,3481.85,0
7851020,18:40:49,18:40:49,634,16,,,,3724.7,0
7851020,18:41:25,18:41:25,635,17,,,,3931.13,0
7851020,18:42:18,18:42:18,636,18,,,,4188.05,0
7851020,18:43:03,18:43:03,637,19,,,,4398.98,0
7851020,18:43:27,18:43:27,638,20,,,,4529.38,0
7851020,18:44:36,18:44:36,639,21,,,,4918.55,0
7851020,18:45:14,18:45:14,640,22,,,,5104.37,0
7851020,18:46:00,18:46:00,10747,23,,,,5365.7,
7851020,18:46:50,18:46:50,642,24,,,,5677.39,0
7851020,18:47:37,18:47:37,643,25,,,,6005.78,0
7851020,18:48:16,18:48:16,644,26,,,,6240.2,0
7851020,18:48:52,18:48:52,645,27,,,,6475.84,0
7851020,18:49:21,18:49:21,8413,28,,,,6658.28,0
7851020,18:50:00,18:50:00,647,29,,,,6844.93,
7851020,18:50:58,18:50:58,648,30,,,,7187.23,0
7851020,18:51:47,18:51:47,649,31,,,,7469.73,0
7851020,18:52:20,18:52:20,650,32,,,,7683,0
7851020,18:54:14,18:54:14,9607,33,,,,8209.73,0
7851020,18:55:51,18:55:51,4978,34,,,,8658.34,0
7851020,18:56:35,18:56:35,4979,35,,,,8919.83,0
7851020,18:57:27,18:57:27,4980,36,,,,9251.69,0
7851020,18:57:59,18:57:59,4981,37,,,,9439.98,0
7851020,18:58:35,18:58:35,4982,38,,,,9630.93,0
7851020,18:59:25,18:59:25,2428,39,,,,9916.08,0
7851020,19:00:05,19:00:05,2429,40,,,,10137.57,0
7851020,19:00:41,19:00:41,2430,41,,,,10404.48,0
7851020,19:01:27,19:01:27,2431,42,,,,10656.38,0
7851020,19:01:46,19:01:46,2432,43,,,,10769.11,0
7851020,19:02:15,19:02:15,9934,44,,,,10932.4,0
7851020,19:03:00,19:03:00,2129,45,,,,11114.28,
7851020,19:03:40,19:03:40,2130,46,,,,11330.22,0
7851020,19:04:28,19:04:28,2131,47,,,,11590.11,0
7851020,19:05:20,19:05:20,2132,48,,,,11820.07,0
7851020,19:05:43,19:05:43,2133,49,,,,11947.53,0
7851020,19:06:16,19:06:16,2134,50,,,,12121.11,0
7851020,19:06:38,19:06:38,160,51,,,,12194.84,0
7851020,19:10:00,19:10:00,10160,52,,,,13311.93,
7851020,19:12:19,19:12:19,162,53,,,,14356.84,0
7851020,19:12:52,19:12:52,163,54,,,,14563.09,0
7851020,19:13:30,19:13:30,164,55,,,,14800.13,0
7851020,19:14:03,19:14:03,165,56,,,,14991.89,0
7851020,19:14:42,19:14:42,166,57,,,,15203.97,0
7851020,19:15:07,19:15:07,167,58,,,,15337.91,0
7851020,19:16:12,19:16:12,168,59,,,,15685.22,0
7851020,19:16:41,19:16:41,169,60,,,,15886.91,0
7851020,19:17:16,19:17:16,170,61,,,,16087.4,0
7851020,19:18:06,19:18:06,4983,62,,,,16442.59,0
7851020,19:18:58,19:18:58,4984,63,,,,16688.56,0
7851020,19:19:40,19:19:40,4985,64,,,,16870.19,0
7851020,19:20:19,19:20:19,4986,65,,,,17095.09,0
7851020,19:21:20,19:21:20,4987,66,,,,17321.15,0
7851020,19:22:12,19:22:12,4988,67,,,,17514.83,0
7851020,19:23:00,19:23:00,3344,68,,1,,17843.82,
7851030,18:27:00,18:27:00,10708,1,,,1,0,
7851030,18:27:18,18:27:18,2592,2,,,,402.53,0
7851030,18:27:32,18:27:32,2593,3,,,,625.04,0
7851030,18:28:00,18:28:00,10042,4,,,,952.62,
7851030,18:29:04,18:29:04,10234,5,,,,1113.95,0
7851030,18:30:42,18:30:42,2596,6,,,,1497.08,0
7851030,18:31:23,18:31:23,2597,7,,,,1620.88,0
7851030,18:32:17,18:32:17,9092,8,,,,1757.97,0
7851030,18:33:14,18:33:14,4421,9,,,,1925.08,0
7851030,18:34:08,18:34:08,4422,10,,,,2097.79,0
7851030,18:35:43,18:35:43,10771,11,,,,2490.28,0
7851030,18:36:37,18:36:37,630,12,,,,2727.29,0
7851030,18:37:48,18:37:48,631,13,,,,2932.12,0
7851030,18:39:00,18:39:00,632,14,,,,3183.16,
7851030,18:39:57,18:39:57,633,15,,,,3481.85,0
7851030,18:40:49,18:40:49,634,16,,,,3724.7,0
7851030,18:41:25,18:41:25,635,17,,,,3931.13,0
7851030,18:42:18,18:42:18,636,18,,,,4188.05,0
7851030,18:43:03,18:43:03,637,19,,,,4398.98,0
7851030,18:43:27,18:43:27,638,20,,,,4529.38,0
7851030,18:44:36,18:44:36,639,21,,,,4918.55,0
7851030,18:45:14,18:45:14,640,22,,,,5104.37,0
7851030,18:46:00,18:46:00,10747,23,,,,5365.7,
7851030,18:46:50,18:46:50,642,24,,,,5677.39,0
7851030,18:47:37,18:47:37,643,25,,,,6005.78,0
7851030,18:48:16,18:48:16,644,26,,,,6240.2,0
7851030,18:48:52,18:48:52,645,27,,,,6475.84,0
7851030,18:49:21,18:49:21,8413,28,,,,6658.28,0
7851030,18:50:00,18:50:00,647,29,,,,6844.93,
7851030,18:50:58,18:50:58,648,30,,,,7187.23,0
7851030,18:51:47,18:51:47,649,31,,,,7469.73,0
7851030,18:52:20,18:52:20,650,32,,,,7683,0
7851030,18:54:14,18:54:14,9607,33,,,,8209.73,0
7851030,18:55:51,18:55:51,4978,34,,,,8658.34,0
7851030,18:56:35,18:56:35,4979,35,,,,8919.83,0
7851030,18:57:27,18:57:27,4980,36,,,,9251.69,0
7851030,18:57:59,18:57:59,4981,37,,,,9439.98,0
7851030,18:58:35,18:58:35,4982,38,,,,9630.93,0
7851030,18:59:25,18:59:25,2428,39,,,,9916.08,0
7851030,19:00:05,19:00:05,2429,40,,,,10137.57,0
7851030,19:00:41,19:00:41,2430,41,,,,10404.48,0
7851030,19:01:27,19:01:27,2431,42,,,,10656.38,0
7851030,19:01:46,19:01:46,2432,43,,,,10769.11,0
7851030,19:02:15,19:02:15,9934,44,,,,10932.4,0
7851030,19:03:00,19:03:00,2129,45,,,,11114.28,
7851030,19:03:40,19:03:40,2130,46,,,,11330.22,0
7851030,19:04:28,19:04:28,2131,47,,,,11590.11,0
7851030,19:05:20,19:05:20,2132,48,,,,11820.07,0
7851030,19:05:43,19:05:43,2133,49,,,,11947.53,0
7851030,19:06:16,19:06:16,2134,50,,,,12121.11,0
7851030,19:06:38,19:06:38,160,51,,,,12194.84,0
7851030,19:10:00,19:10:00,10160,52,,,,13311.93,
7851030,19:12:19,19:12:19,162,53,,,,14356.84,0
7851030,19:12:52,19:12:52,163,54,,,,14563.09,0
7851030,19:13:30,19:13:30,164,55,,,,14800.13,0
7851030,19:14:03,19:14:03,165,56,,,,14991.89,0
7851030,19:14:42,19:14:42,166,57,,,,15203.97,0
7851030,19:15:07,19:15:07,167,58,,,,15337.91,0
7851030,19:16:12,19:16:12,168,59,,,,15685.22,0
7851030,19:16:41,19:16:41,169,60,,,,15886.91,0
7851030,19:17:16,19:17:16,170,61,,,,16087.4,0
7851030,19:18:06,19:18:06,4983,62,,,,16442.59,0
7851030,19:18:58,19:18:58,4984,63,,,,16688.56,0
7851030,19:19:40,19:19:40,4985,64,,,,16870.19,0
7851030,19:20:19,19:20:19,4986,65,,,,17095.09,0
7851030,19:21:20,19:21:20,4987,66,,,,17321.15,0
7851030,19:22:12,19:22:12,4988,67,,,,17514.83,0
7851030,19:23:00,19:23:00,3344,68,,1,,17843.82,
7851040,18:27:00,18:27:00,10708,1,,,1,0,
7851040,18:27:18,18:27:18,2592,2,,,,402.53,0
7851040,18:27:32,18:27:32,2593,3,,,,625.04,0
7851040,18:28:00,18:28:00,10042,4,,,,952.62,
7851040,18:29:04,18:29:04,10234,5,,,,1113.95,0
7851040,18:30:42,18:30:42,2596,6,,,,1497.08,0
7851040,18:31:23,18:31:23,2597,7,,,,1620.88,0
7851040,18:32:17,18:32:17,9092,8,,,,1757.97,0
7851040,18:33:14,18:33:14,4421,9,,,,1925.08,0
7851040,18:34:08,18:34:08,4422,10,,,,2097.79,0
7851040,18:35:43,18:35:43,10771,11,,,,2490.28,0
7851040,18:36:37,18:36:37,630,12,,,,2727.29,0
7851040,18:37:48,18:37:48,631,13,,,,2932.12,0
7851040,18:39:00,18:39:00,632,14,,,,3183.16,
7851040,18:39:57,18:39:57,633,15,,,,3481.85,0
7851040,18:40:49,18:40:49,634,16,,,,3724.7,0
7851040,18:41:25,18:41:25,635,17,,,,3931.13,0
7851040,18:42:18,18:42:18,636,18,,,,4188.05,0
7851040,18:43:03,18:43:03,637,19,,,,4398.98,0
7851040,18:43:27,18:43:27,638,20,,,,4529.38,0
7851040,18:44:36,18:44:36,639,21,,,,4918.55,0
7851040,18:45:14,18:45:14,640,22,,,,5104.37,0
7851040,18:46:00,18:46:00,10747,23,,,,5365.7,
7851040,18:46:50,18:46:50,642,24,,,,5677.39,0
7851040,18:47:37,18:47:37,643,25,,,,6005.78,0
7851040,18:48:16,18:48:16,644,26,,,,6240.2,0
7851040,18:48:52,18:48:52,645,27,,,,6475.84,0
7851040,18:49:21,18:49:21,8413,28,,,,6658.28,0
7851040,18:50:00,18:50:00,647,29,,,,6844.93,
7851040,18:50:58,18:50:58,648,30,,,,7187.23,0
7851040,18:51:47,18:51:47,649,31,,,,7469.73,0
7851040,18:52:20,18:52:20,650,32,,,,7683,0
7851040,18:54:14,18:54:14,9607,33,,,,8209.73,0
7851040,18:55:51,18:55:51,4978,34,,,,8658.34,0
7851040,18:56:35,18:56:35,4979,35,,,,8919.83,0
7851040,18:57:27,18:57:27,4980,36,,,,9251.69,0
7851040,18:57:59,18:57:59,4981,37,,,,9439.98,0
7851040,18:58:35,18:58:35,4982,38,,,,9630.93,0
7851040,18:59:25,18:59:25,2428,39,,,,9916.08,0
7851040,19:00:05,19:00:05,2429,40,,,,10137.57,0
7851040,19:00:41,19:00:41,2430,41,,,,10404.48,0
7851040,19:01:27,19:01:27,2431,42,,,,10656.38,0
7851040,19:01:46,19:01:46,2432,43,,,,10769.11,0
7851040,19:02:15,19:02:15,9934,44,,,,10932.4,0
7851040,19:03:00,19:03:00,2129,45,,,,11114.28,
7851040,19:03:40,19:03:40,2130,46,,,,11330.22,0
7851040,19:04:28,19:04:28,2131,47,,,,11590.11,0
7851040,19:05:20,19:05:20,2132,48,,,,11820.07,0
7851040,19:05:43,19:05:43,2133,49,,,,11947.53,0
7851040,19:06:16,19:06:16,2134,50,,,,12121.11,0
7851040,19:06:38,19:06:38,160,51,,,,12194.84,0
7851040,19:10:00,19:10:00,10160,52,,,,13311.93,
7851040,19:12:19,19:12:19,162,53,,,,14356.84,0
7851040,19:12:52,19:12:52,163,54,,,,14563.09,0
7851040,19:13:30,19:13:30,164,55,,,,14800.13,0
7851040,19:14:03,19:14:03,165,56,,,,14991.89,0
7851040,19:14:42,19:14:42,166,57,,,,15203.97,0
7851040,19:15:07,19:15:07,167,58,,,,15337.91,0
7851040,19:16:12,19:16:12,168,59,,,,15685.22,0
7851040,19:16:41,19:16:41,169,60,,,,15886.91,0
7851040,19:17:16,19:17:16,170,61,,,,16087.4,0
7851040,19:18:06,19:18:06,4983,62,,,,16442.59,0
7851040,19:18:58,19:18:58,4984,63,,,,16688.56,0
7851040,19:19:40,19:19:40,4985,64,,,,16870.19,0
7851040,19:20:19,19:20:19,4986,65,,,,17095.09,0
7851040,19:21:20,19:21:20,4987,66,,,,17321.15,0
7851040,19:22:12,19:22:12,4988,67,,,,17514.83,0
7851040,19:23:00,19:23:00,3344,68,,1,,17843.82,
7851050,18:27:00,18:27:00,10708,1,,,1,0,
7851050,18:27:18,18:27:18,2592,2,,,,402.53,0
7851050,18:27:32,18:27:32,2593,3,,,,625.04,0
7851050,18:28:00,18:28:00,10042,4,,,,952.62,
7851050,18:29:04,18:29:04,10234,5,,,,1113.95,0
7851050,18:30:42,18:30:42,2596,6,,,,1497.08,0
7851050,18:31:23,18:31:23,2597,7,,,,1620.88,0
7851050,18:32:17,18:32:17,9092,8,,,,1757.97,0
7851050,18:33:14,18:33:14,4421,9,,,,1925.08,0
7851050,18:34:08,18:34:08,4422,10,,,,2097.79,0
7851050,18:35:43,18:35:43,10771,11,,,,2490.28,0
7851050,18:36:37,18:36:37,630,12,,,,2727.29,0
7851050,18:37:48,18:37:48,631,13,,,,2932.12,0
7851050,18:39:00,18:39:00,632,14,,,,3183.16,
7851050,18:39:57,18:39:57,633,15,,,,3481.85,0
7851050,18:40:49,18:40:49,634,16,,,,3724.7,0
7851050,18:41:25,18:41:25,635,17,,,,3931.13,0
7851050,18:42:18,18:42:18,636,18,,,,4188.05,0
7851050,18:43:03,18:43:03,637,19,,,,4398.98,0
7851050,18:43:27,18:43:27,638,20,,,,4529.38,0
7851050,18:44:36,18:44:36,639,21,,,,4918.55,0
7851050,18:45:14,18:45:14,640,22,,,,5104.37,0
7851050,18:46:00,18:46:00,10747,23,,,,5365.7,
7851050,18:46:50,18:46:50,642,24,,,,5677.39,0
7851050,18:47:37,18:47:37,643,25,,,,6005.78,0
7851050,18:48:16,18:48:16,644,26,,,,6240.2,0
7851050,18:48:52,18:48:52,645,27,,,,6475.84,0
7851050,18:49:21,18:49:21,8413,28,,,,6658.28,0
7851050,18:50:00,18:50:00,647,29,,,,6844.93,
7851050,18:50:58,18:50:58,648,30,,,,7187.23,0
7851050,18:51:47,18:51:47,649,31,,,,7469.73,0
7851050,18:52:20,18:52:20,650,32,,,,7683,0
7851050,18:54:14,18:54:14,9607,33,,,,8209.73,0
7851050,18:55:51,18:55:51,4978,34,,,,8658.34,0
7851050,18:56:35,18:56:35,4979,35,,,,8919.83,0
7851050,18:57:27,18:57:27,4980,36,,,,9251.69,0
7851050,18:57:59,18:57:59,4981,37,,,,9439.98,0
7851050,18:58:35,18:58:35,4982,38,,,,9630.93,0
7851050,18:59:25,18:59:25,2428,39,,,,9916.08,0
7851050,19:00:05,19:00:05,2429,40,,,,10137.57,0
7851050,19:00:41,19:00:41,2430,41,,,,10404.48,0
7851050,19:01:27,19:01:27,2431,42,,,,10656.38,0
7851050,19:01:46,19:01:46,2432,43,,,,10769.11,0
7851050,19:02:15,19:02:15,9934,44,,,,10932.4,0
7851050,19:03:00,19:03:00,2129,45,,,,11114.28,
7851050,19:03:40,19:03:40,2130,46,,,,11330.22,0
7851050,19:04:28,19:04:28,2131,47,,,,11590.11,0
7851050,19:05:20,19:05:20,2132,48,,,,11820.07,0
7851050,19:05:43,19:05:43,2133,49,,,,11947.53,0
7851050,19:06:16,19:06:16,2134,50,,,,12121.11,0
7851050,19:06:38,19:06:38,160,51,,,,12194.84,0
7851050,19:10:00,19:10:00,10160,52,,,,13311.93,
7851050,19:12:19,19:12:19,162,53,,,,14356.84,0
7851050,19:12:52,19:12:52,163,54,,,,14563.09,0
7851050,19:13:30,19:13:30,164,55,,,,14800.13,0
7851050,19:14:03,19:14:03,165,56,,,,14991.89,0
7851050,19:14:42,19:14:42,166,57,,,,15203.97,0
7851050,19:15:07,19:15:07,167,58,,,,15337.91,0
7851050,19:16:12,19:16:12,168,59,,,,15685.22,0
7851050,19:16:41,19:16:41,169,60,,,,15886.91,0
7851050,19:17:16,19:17:16,170,61,,,,16087.4,0
7851050,19:18:06,19:18:06,4983,62,,,,16442.59,0
7851050,19:18:58,19:18:58,4984,63,,,,16688.56,0
7851050,19:19:40,19:19:40,4985,64,,,,16870.19,0
7851050,19:20:19,19:20:19,4986,65,,,,17095.09,0
7851050,19:21:20,19:21:20,4987,66,,,,17321.15,0
7851050,19:22:12,19:22:12,4988,67,,,,17514.83,0
7851050,19:23:00,19:23:00,3344,68,,1,,17843.82,
7851060,18:27:00,18:27:00,10708,1,,,1,0,
7851060,18:27:18,18:27:18,2592,2,,,,402.53,0
7851060,18:27:32,18:27:32,2593,3,,,,625.04,0
7851060,18:28:00,18:28:00,10042,4,,,,952.62,
7851060,18:29:04,18:29:04,10234,5,,,,1113.95,0
7851060,18:30:42,18:30:42,2596,6,,,,1497.08,0
7851060,18:31:23,18:31:23,2597,7,,,,1620.88,0
7851060,18:32:17,18:32:17,9092,8,,,,1757.97,0
7851060,18:33:14,18:33:14,4421,9,,,,1925.08,0
7851060,18:34:08,18:34:08,4422,10,,,,2097.79,0
7851060,18:35:43,18:35:43,10771,11,,,,2490.28,0
7851060,18:36:37,18:36:37,630,12,,,,2727.29,0
7851060,18:37:48,18:37:48,631,13,,,,2932.12,0
7851060,18:39:00,18:39:00,632,14,,,,3183.16,
7851060,18:39:57,18:39:57,633,15,,,,3481.85,0
7851060,18:40:49,18:40:49,634,16,,,,3724.7,0
7851060,18:41:25,18:41:25,635,17,,,,3931.13,0
7851060,18:42:18,18:42:18,636,18,,,,4188.05,0
7851060,18:43:03,18:43:03,637,19,,,,4398.98,0
7851060,18:43:27,18:43:27,638,20,,,,4529.38,0
7851060,18:44:36,18:44:36,639,21,,,,4918.55,0
7851060,18:45:14,18:45:14,640,22,,,,5104.37,0
7851060,18:46:00,18:46:00,10747,23,,,,5365.7,
7851060,18:46:50,18:46:50,642,24,,,,5677.39,0
7851060,18:47:37,18:47:37,643,25,,,,6005.78,0
7851060,18:48:16,18:48:16,644,26,,,,6240.2,0
7851060,18:48:52,18:48:52,645,27,,,,6475.84,0
7851060,18:49:21,18:49:21,8413,28,,,,6658.28,0
7851060,18:50:00,18:50:00,647,29,,,,6844.93,
7851060,18:50:58,18:50:58,648,30,,,,7187.23,0
7851060,18:51:47,18:51:47,649,31,,,,7469.73,0
7851060,18:52:20,18:52:20,650,32,,,,7683,0
7851060,18:54:14,18:54:14,9607,33,,,,8209.73,0
7851060,18:55:51,18:55:51,4978,34,,,,8658.34,0
7851060,18:56:35,18:56:35,4979,35,,,,8919.83,0
7851060,18:57:27,18:57:27,4980,36,,,,9251.69,0
7851060,18:57:59,18:57:59,4981,37,,,,9439.98,0
7851060,18:58:35,18:58:35,4982,38,,,,9630.93,0
7851060,18:59:25,18:59:25,2428,39,,,,9916.08,0
7851060,19:00:05,19:00:05,2429,40,,,,10137.57,0
7851060,19:00:41,19:00:41,2430,41,,,,10404.48,0
7851060,19:01:27,19:01:27,2431,42,,,,10656.38,0
7851060,19:01:46,19:01:46,2432,43,,,,10769.11,0
7851060,19:02:15,19:02:15,9934,44,,,,10932.4,0
7851060,19:03:00,19:03:00,2129,45,,,,11114.28,
7851060,19:03:40,19:03:40,2130,46,,,,11330.22,0
7851060,19:04:28,19:04:28,2131,47,,,,11590.11,0
7851060,19:05:20,19:05:20,2132,48,,,,11820.07,0
7851060,19:05:43,19:05:43,2133,49,,,,11947.53,0
7851060,19:06:16,19:06:16,2134,50,,,,12121.11,0
7851060,19:06:38,19:06:38,160,51,,,,12194.84,0
7851060,19:10:00,19:10:00,10160,52,,,,13311.93,
7851060,19:12:19,19:12:19,162,53,,,,14356.84,0
7851060,19:12:52,19:12:52,163,54,,,,14563.09,0
7851060,19:13:30,19:13:30,164,55,,,,14800.13,0
7851060,19:14:03,19:14:03,165,56,,,,14991.89,0
7851060,19:14:42,19:14:42,166,57,,,,15203.97,0
7851060,19:15:07,19:15:07,167,58,,,,15337.91,0
7851060,19:16:12,19:16:12,168,59,,,,15685.22,0
7851060,19:16:41,19:16:41,169,60,,,,15886.91,0
7851060,19:17:16,19:17:16,170,61,,,,16087.4,0
7851060,19:18:06,19:18:06,4983,62,,,,16442.59,0
7851060,19:18:58,19:18:58,4984,63,,,,16688.56,0
7851060,19:19:40,19:19:40,4985,64,,,,16870.19,0
7851060,19:20:19,19:20:19,4986,65,,,,17095.09,0
7851060,19:21:20,19:21:20,4987,66,,,,17321.15,0
7851060,19:22:12,19:22:12,4988,67,,,,17514.83,0
7851060,19:23:00,19:23:00,3344,68,,1,,17843.82,
7851080,18:27:00,18:27:00,10708,1,,,1,0,
7851080,18:27:18,18:27:18,2592,2,,,,402.53,0
7851080,18:27:32,18:27:32,2593,3,,,,625.04,0
7851080,18:28:00,18:28:00,10042,4,,,,952.62,
7851080,18:29:04,18:29:04,10234,5,,,,1113.95,0
7851080,18:30:42,18:30:42,2596,6,,,,1497.08,0
7851080,18:31:23,18:31:23,2597,7,,,,1620.88,0
7851080,18:32:17,18:32:17,9092,8,,,,1757.97,0
7851080,18:33:14,18:33:14,4421,9,,,,1925.08,0
7851080,18:34:08,18:34:08,4422,10,,,,2097.79,0
7851080,18:35:43,18:35:43,10771,11,,,,2490.28,0
7851080,18:36:37,18:36:37,630,12,,,,2727.29,0
7851080,18:37:48,18:37:48,631,13,,,,2932.12,0
7851080,18:39:00,18:39:00,632,14,,,,3183.16,
7851080,18:39:57,18:39:57,633,15,,,,3481.85,0
7851080,18:40:49,18:40:49,634,16,,,,3724.7,0
7851080,18:41:25,18:41:25,635,17,,,,3931.13,0
7851080,18:42:18,18:42:18,636,18,,,,4188.05,0
7851080,18:43:03,18:43:03,637,19,,,,4398.98,0
7851080,18:43:27,18:43:27,638,20,,,,4529.38,0
7851080,18:44:36,18:44:36,639,21,,,,4918.55,0
7851080,18:45:14,18:45:14,640,22,,,,5104.37,0
7851080,18:46:00,18:46:00,10747,23,,,,5365.7,
7851080,18:46:50,18:46:50,642,24,,,,5677.39,0
7851080,18:47:37,18:47:37,643,25,,,,6005.78,0
7851080,18:48:16,18:48:16,644,26,,,,6240.2,0
7851080,18:48:52,18:48:52,645,27,,,,6475.84,0
7851080,18:49:21,18:49:21,8413,28,,,,6658.28,0
7851080,18:50:00,18:50:00,647,29,,,,6844.93,
7851080,18:50:58,18:50:58,648,30,,,,7187.23,0
7851080,18:51:47,18:51:47,649,31,,,,7469.73,0
7851080,18:52:20,18:52:20,650,32,,,,7683,0
7851080,18:54:14,18:54:14,9607,33,,,,8209.73,0
7851080,18:55:51,18:55:51,4978,34,,,,8658.34,0
7851080,18:56:35,18:56:35,4979,35,,,,8919.83,0
7851080,18:57:27,18:57:27,4980,36,,,,9251.69,0
7851080,18:57:59,18:57:59,4981,37,,,,9439.98,0
7851080,18:58:35,18:58:35,4982,38,,,,9630.93,0
7851080,18:59:25,18:59:25,2428,39,,,,9916.08,0
7851080,19:00:05,19:00:05,2429,40,,,,10137.57,0
7851080,19:00:41,19:00:41,2430,41,,,,10404.48,0
7851080,19:01:27,19:01:27,2431,42,,,,10656.38,0
7851080,19:01:46,19:01:46,2432,43,,,,10769.11,0
7851080,19:02:15,19:02:15,9934,44,,,,10932.4,0
7851080,19:03:00,19:03:00,2129,45,,,,11114.28,
7851080,19:03:40,19:03:40,2130,46,,,,11330.22,0
7851080,19:04:28,19:04:28,2131,47,,,,11590.11,0
7851080,19:05:20,19:05:20,2132,48,,,,11820.07,0
7851080,19:05:43,19:05:43,2133,49,,,,11947.53,0
7851080,19:06:16,19:06:16,2134,50,,,,12121.11,0
7851080,19:06:38,19:06:38,160,51,,,,12194.84,0
7851080,19:10:00,19:10:00,10160,52,,,,13311.93,
7851080,19:12:19,19:12:19,162,53,,,,14356.84,0
7851080,19:12:52,19:12:52,163,54,,,,14563.09,0
7851080,19:13:30,19:13:30,164,55,,,,14800.13,0
7851080,19:14:03,19:14:03,165,56,,,,14991.89,0
7851080,19:14:42,19:14:42,166,57,,,,15203.97,0
7851080,19:15:07,19:15:07,167,58,,,,15337.91,0
7851080,19:16:12,19:16:12,168,59,,,,15685.22,0
7851080,19:16:41,19:16:41,169,60,,,,15886.91,0
7851080,19:17:16,19:17:16,170,61,,,,16087.4,0
7851080,19:18:06,19:18:06,4983,62,,,,16442.59,0
7851080,19:18:58,19:18:58,4984,63,,,,16688.56,0
7851080,19:19:40,19:19:40,4985,64,,,,16870.19,0
7851080,19:20:19,19:20:19,4986,65,,,,17095.09,0
7851080,19:21:20,19:21:20,4987,66,,,,17321.15,0
7851080,19:22:12,19:22:12,4988,67,,,,17514.83,0
7851080,19:23:00,19:23:00,3344,68,,1,,17843.82,
7921070,10:31:00,10:31:00,10708,1,,,1,0,
7921070,10:32:53,10:32:53,2592,2,,,,402.53,0
7921070,10:34:16,10:34:16,2593,3,,,,625.04,0
7921070,10:37:00,10:37:00,10042,4,,,,952.62,
7921070,10:37:58,10:37:58,10234,5,,,,1113.95,0
7921070,10:39:27,10:39:27,2596,6,,,,1497.08,0
7921070,10:40:04,10:40:04,2597,7,,,,1620.88,0
7921070,10:40:53,10:40:53,9092,8,,,,1757.97,0
7921070,10:41:46,10:41:46,4421,9,,,,1925.08,0
7921070,10:42:35,10:42:35,4422,10,,,,2097.79,0
7921070,10:44:01,10:44:01,10771,11,,,,2490.28,0
7921070,10:44:50,10:44:50,630,12,,,,2727.29,0
7921070,10:45:55,10:45:55,631,13,,,,2932.12,0
7921070,10:47:00,10:47:00,632,14,,,,3183.16,
7921070,10:47:57,10:47:57,633,15,,,,3481.85,0
7921070,10:48:49,10:48:49,634,16,,,,3724.7,0
7921070,10:49:25,10:49:25,635,17,,,,3931.13,0
7921070,10:50:18,10:50:18,636,18,,,,4188.05,0
7921070,10:51:03,10:51:03,637,19,,,,4398.98,0
7921070,10:51:27,10:51:27,638,20,,,,4529.38,0
7921070,10:52:36,10:52:36,639,21,,,,4918.55,0
7921070,10:53:14,10:53:14,640,22,,,,5104.37,0
7921070,10:54:00,10:54:00,10747,23,,,,5365.7,
7921070,10:54:38,10:54:38,642,24,,,,5677.39,0
7921070,10:55:13,10:55:13,643,25,,,,6005.78,0
7921070,10:55:42,10:55:42,644,26,,,,6240.2,0
7921070,10:56:09,10:56:09,645,27,,,,6475.84,0
7921070,10:56:31,10:56:31,8413,28,,,,6658.28,0
7921070,10:57:00,10:57:00,647,29,,,,6844.93,
7921070,10:57:54,10:57:54,648,30,,,,7187.23,0
7921070,10:58:38,10:58:38,649,31,,,,7469.73,0
7921070,10:59:10,10:59:10,650,32,,,,7683,0
7921070,11:00:54,11:00:54,9607,33,,,,8209.73,0
7921070,11:02:24,11:02:24,4978,34,,,,8658.34,0
7921070,11:03:04,11:03:04,4979,35,,,,8919.83,0
7921070,11:03:53,11:03:53,4980,36,,,,9251.69,0
7921070,11:04:22,11:04:22,4981,37,,,,9439.98,0
7921070,11:04:55,11:04:55,4982,38,,,,9630.93,0
7921070,11:05:42,11:05:42,2428,39,,,,9916.08,0
7921070,11:06:18,11:06:18,2429,40,,,,10137.57,0
7921070,11:06:51,11:06:51,2430,41,,,,10404.48,0
7921070,11:07:34,11:07:34,2431,42,,,,10656.38,0
7921070,11:07:52,11:07:52,2432,43,,,,10769.11,0
7921070,11:08:19,11:08:19,9934,44,,,,10932.4,0
7921070,11:09:00,11:09:00,2129,45,,,,11114.28,
7921070,11:09:40,11:09:40,2130,46,,,,11330.22,0
7921070,11:10:28,11:10:28,2131,47,,,,11590.11,0
7921070,11:11:20,11:11:20,2132,48,,,,11820.07,0
7921070,11:11:43,11:11:43,2133,49,,,,11947.53,0
7921070,11:12:16,11:12:16,2134,50,,,,12121.11,0
7921070,11:12:38,11:12:38,160,51,,,,12194.84,0
7921070,11:16:00,11:16:00,10160,52,,,,13311.93,
7921070,11:18:51,11:18:51,162,53,,,,14356.84,0
7921070,11:19:32,11:19:32,163,54,,,,14563.09,0
7921070,11:20:18,11:20:18,164,55,,,,14800.13,0
7921070,11:20:59,11:20:59,165,56,,,,14991.89,0
7921070,11:21:48,11:21:48,166,57,,,,15203.97,0
7921070,11:22:18,11:22:18,167,58,,,,15337.91,0
7921070,11:23:38,11:23:38,168,59,,,,15685.22,0
7921070,11:24:14,11:24:14,169,60,,,,15886.91,0
7921070,11:24:57,11:24:57,170,61,,,,16087.4,0
7921070,11:25:59,11:25:59,4983,62,,,,16442.59,0
7921070,11:27:03,11:27:03,4984,63,,,,16688.56,0
7921070,11:27:54,11:27:54,4985,64,,,,16870.19,0
7921070,11:28:42,11:28:42,4986,65,,,,17095.09,0
7921070,11:29:57,11:29:57,4987,66,,,,17321.15,0
7921070,11:31:01,11:31:01,4988,67,,,,17514.83,0
7921070,11:32:00,11:32:00,3344,68,,1,,17843.82,
7921090,10:31:00,10:31:00,10708,1,,,1,0,
7921090,10:32:53,10:32:53,2592,2,,,,402.53,0
7921090,10:34:16,10:34:16,2593,3,,,,625.04,0
7921090,10:37:00,10:37:00,10042,4,,,,952.62,
7921090,10:37:58,10:37:58,10234,5,,,,1113.95,0
7921090,10:39:27,10:39:27,2596,6,,,,1497.08,0
7921090,10:40:04,10:40:04,2597,7,,,,1620.88,0
7921090,10:40:53,10:40:53,9092,8,,,,1757.97,0
7921090,10:41:46,10:41:46,4421,9,,,,1925.08,0
7921090,10:42:35,10:42:35,4422,10,,,,2097.79,0
7921090,10:44:01,10:44:01,10771,11,,,,2490.28,0
7921090,10:44:50,10:44:50,630,12,,,,2727.29,0
7921090,10:45:55,10:45:55,631,13,,,,2932.12,0
7921090,10:47:00,10:47:00,632,14,,,,3183.16,
7921090,10:47:57,10:47:57,633,15,,,,3481.85,0
7921090,10:48:49,10:48:49,634,16,,,,3724.7,0
7921090,10:49:25,10:49:25,635,17,,,,3931.13,0
7921090,10:50:18,10:50:18,636,18,,,,4188.05,0
7921090,10:51:03,10:51:03,637,19,,,,4398.98,0
7921090,10:51:27,10:51:27,638,20,,,,4529.38,0
7921090,10:52:36,10:52:36,639,21,,,,4918.55,0
7921090,10:53:14,10:53:14,640,22,,,,5104.37,0
7921090,10:54:00,10:54:00,10747,23,,,,5365.7,
7921090,10:54:38,10:54:38,642,24,,,,5677.39,0
7921090,10:55:13,10:55:13,643,25,,,,6005.78,0
7921090,10:55:42,10:55:42,644,26,,,,6240.2,0
7921090,10:56:09,10:56:09,645,27,,,,6475.84,0
7921090,10:56:31,10:56:31,8413,28,,,,6658.28,0
7921090,10:57:00,10:57:00,647,29,,,,6844.93,
7921090,10:57:54,10:57:54,648,30,,,,7187.23,0
7921090,10:58:38,10:58:38,649,31,,,,7469.73,0
7921090,10:59:10,10:59:10,650,32,,,,7683,0
7921090,11:00:54,11:00:54,9607,33,,,,8209.73,0
7921090,11:02:24,11:02:24,4978,34,,,,8658.34,0
7921090,11:03:04,11:03:04,4979,35,,,,8919.83,0
7921090,11:03:53,11:03:53,4980,36,,,,9251.69,0
7921090,11:04:22,11:04:22,4981,37,,,,9439.98,0
7921090,11:04:55,11:04:55,4982,38,,,,9630.93,0
7921090,11:05:42,11:05:42,2428,39,,,,9916.08,0
7921090,11:06:18,11:06:18,2429,40,,,,10137.57,0
7921090,11:06:51,11:06:51,2430,41,,,,10404.48,0
7921090,11:07:34,11:07:34,2431,42,,,,10656.38,0
7921090,11:07:52,11:07:52,2432,43,,,,10769.11,0
7921090,11:08:19,11:08:19,9934,44,,,,10932.4,0
7921090,11:09:00,11:09:00,2129,45,,,,11114.28,
7921090,11:09:40,11:09:40,2130,46,,,,11330.22,0
7921090,11:10:28,11:10:28,2131,47,,,,11590.11,0
7921090,11:11:20,11:11:20,2132,48,,,,11820.07,0
7921090,11:11:43,11:11:43,2133,49,,,,11947.53,0
7921090,11:12:16,11:12:16,2134,50,,,,12121.11,0
7921090,11:12:38,11:12:38,160,51,,,,12194.84,0
7921090,11:16:00,11:16:00,10160,52,,,,13311.93,
7921090,11:18:51,11:18:51,162,53,,,,14356.84,0
7921090,11:19:32,11:19:32,163,54,,,,14563.09,0
7921090,11:20:18,11:20:18,164,55,,,,14800.13,0
7921090,11:20:59,11:20:59,165,56,,,,14991.89,0
7921090,11:21:48,11:21:48,166,57,,,,15203.97,0
7921090,11:22:18,11:22:18,167,58,,,,15337.91,0
7921090,11:23:38,11:23:38,168,59,,,,15685.22,0
7921090,11:24:14,11:24:14,169,60,,,,15886.91,0
7921090,11:24:57,11:24:57,170,61,,,,16087.4,0
7921090,11:25:59,11:25:59,4983,62,,,,16442.59,0
7921090,11:27:03,11:27:03,4984,63,,,,16688.56,0
7921090,11:27:54,11:27:54,4985,64,,,,16870.19,0
7921090,11:28:42,11:28:42,4986,65,,,,17095.09,0
7921090,11:29:57,11:29:57,4987,66,,,,17321.15,0
7921090,11:31:01,11:31:01,4988,67,,,,17514.83,0
7921090,11:32:00,11:32:00,3344,68,,1,,17843.82,
8108010,07:10:00,07:10:00,10708,1,,,1,0,
8108010,07:11:34,07:11:34,2592,2,,,,402.53,0
8108010,07:12:43,07:12:43,2593,3,,,,625.04,0
8108010,07:15:00,07:15:00,10042,4,,,,952.62,
8108010,07:15:52,07:15:52,10234,5,,,,1113.95,0
8108010,07:17:12,07:17:12,2596,6,,,,1497.08,0
8108010,07:17:46,07:17:46,2597,7,,,,1620.88,0
8108010,07:18:30,07:18:30,9092,8,,,,1757.97,0
8108010,07:19:17,07:19:17,4421,9,,,,1925.08,0
8108010,07:20:01,07:20:01,4422,10,,,,2097.79,0
8108010,07:21:19,07:21:19,10771,11,,,,2490.28,0
8108010,07:22:03,07:22:03,630,12,,,,2727.29,0
8108010,07:23:01,07:23:01,631,13,,,,2932.12,0
8108010,07:24:00,07:24:00,632,14,,,,3183.16,
8108010,07:24:49,07:24:49,633,15,,,,3481.85,0
8108010,07:25:34,07:25:34,634,16,,,,3724.7,0
8108010,07:26:04,07:26:04,635,17,,,,3931.13,0
8108010,07:26:49,07:26:49,636,18,,,,4188.05,0
8108010,07:27:28,07:27:28,637,19,,,,4398.98,0
8108010,07:27:49,07:27:49,638,20,,,,4529.38,0
8108010,07:28:48,07:28:48,639,21,,,,4918.55,0
8108010,07:29:21,07:29:21,640,22,,,,5104.37,0
8108010,07:30:00,07:30:00,10747,23,,,,5365.7,
8108010,07:30:38,07:30:38,642,24,,,,5677.39,0
8108010,07:31:13,07:31:13,643,25,,,,6005.78,0
8108010,07:31:42,07:31:42,644,26,,,,6240.2,0
8108010,07:32:09,07:32:09,645,27,,,,6475.84,0
8108010,07:32:31,07:32:31,8413,28,,,,6658.28,0
8108010,07:33:00,07:33:00,647,29,,,,6844.93,
8108010,07:33:45,07:33:45,648,30,,,,7187.23,0
8108010,07:34:22,07:34:22,649,31,,,,7469.73,0
8108010,07:34:48,07:34:48,650,32,,,,7683,0
8108010,07:36:15,07:36:15,9607,33,,,,8209.73,0
8108010,07:37:30,07:37:30,4978,34,,,,8658.34,0
8108010,07:38:04,07:38:04,4979,35,,,,8919.83,0
8108010,07:38:44,07:38:44,4980,36,,,,9251.69,0
8108010,07:39:08,07:39:08,4981,37,,,,9439.98,0
8108010,07:39:36,07:39:36,4982,38,,,,9630.93,0
8108010,07:40:15,07:40:15,2428,39,,,,9916.08,0
8108010,07:40:45,07:40:45,2429,40,,,,10137.57,0
8108010,07:41:13,07:41:13,2430,41,,,,10404.48,0
8108010,07:41:48,07:41:48,2431,42,,,,10656.38,0
8108010,07:42:03,07:42:03,2432,43,,,,10769.11,0
8108010,07:42:26,07:42:26,9934,44,,,,10932.4,0
8108010,07:43:00,07:43:00,2129,45,,,,11114.28,
8108010,07:43:34,07:43:34,2130,46,,,,11330.22,0
8108010,07:44:15,07:44:15,2131,47,,,,11590.11,0
8108010,07:45:00,07:45:00,2132,48,,,,11820.07,0
8108010,07:45:20,07:45:20,2133,49,,,,11947.53,0
8108010,07:45:48,07:45:48,2134,50,,,,12121.11,0
8108010,07:46:07,07:46:07,160,51,,,,12194.84,0
8108010,07:49:00,07:49:00,10160,52,,,,13311.93,
8108010,07:51:30,07:51:30,162,53,,,,14356.84,0
8108010,07:52:05,07:52:05,163,54,,,,14563.09,0
8108010,07:52:46,07:52:46,164,55,,,,14800.13,0
8108010,07:53:22,07:53:22,165,56,,,,14991.89,0
8108010,07:54:04,07:54:04,166,57,,,,15203.97,0
8108010,07:54:31,07:54:31,167,58,,,,15337.91,0
8108010,07:55:40,07:55:40,168,59,,,,15685.22,0
8108010,07:56:12,07:56:12,169,60,,,,15886.91,0
8108010,07:56:50,07:56:50,170,61,,,,16087.4,0
8108010,07:57:44,07:57:44,4983,62,,,,16442.59,0
8108010,07:58:40,07:58:40,4984,63,,,,16688.56,0
8108010,07:59:24,07:59:24,4985,64,,,,16870.19,0
8108010,08:00:07,08:00:07,4986,65,,,,17095.09,0
8108010,08:01:12,08:01:12,4987,66,,,,17321.15,0
8108010,08:02:08,08:02:08,4988,67,,,,17514.83,0
8108010,08:03:00,08:03:00,3344,68,,1,,17843.82,
8108100,07:10:00,07:10:00,10708,1,,,1,0,
8108100,07:11:34,07:11:34,2592,2,,,,402.53,0
8108100,07:12:43,07:12:43,2593,3,,,,625.04,0
8108100,07:15:00,07:15:00,10042,4,,,,952.62,
8108100,07:15:52,07:15:52,10234,5,,,,1113.95,0
8108100,07:17:12,07:17:12,2596,6,,,,1497.08,0
8108100,07:17:46,07:17:46,2597,7,,,,1620.88,0
8108100,07:18:30,07:18:30,9092,8,,,,1757.97,0
8108100,07:19:17,07:19:17,4421,9,,,,1925.08,0
8108100,07:20:01,07:20:01,4422,10,,,,2097.79,0
8108100,07:21:19,07:21:19,10771,11,,,,2490.28,0
8108100,07:22:03,07:22:03,630,12,,,,2727.29,0
8108100,07:23:01,07:23:01,631,13,,,,2932.12,0
8108100,07:24:00,07:24:00,632,14,,,,3183.16,
8108100,07:24:49,07:24:49,633,15,,,,3481.85,0
8108100,07:25:34,07:25:34,634,16,,,,3724.7,0
8108100,07:26:04,07:26:04,635,17,,,,3931.13,0
8108100,07:26:49,07:26:49,636,18,,,,4188.05,0
8108100,07:27:28,07:27:28,637,19,,,,4398.98,0
8108100,07:27:49,07:27:49,638,20,,,,4529.38,0
8108100,07:28:48,07:28:48,639,21,,,,4918.55,0
8108100,07:29:21,07:29:21,640,22,,,,5104.37,0
8108100,07:30:00,07:30:00,10747,23,,,,5365.7,
8108100,07:30:38,07:30:38,642,24,,,,5677.39,0
8108100,07:31:13,07:31:13,643,25,,,,6005.78,0
8108100,07:31:42,07:31:42,644,26,,,,6240.2,0
8108100,07:32:09,07:32:09,645,27,,,,6475.84,0
8108100,07:32:31,07:32:31,8413,28,,,,6658.28,0
8108100,07:33:00,07:33:00,647,29,,,,6844.93,
8108100,07:33:45,07:33:45,648,30,,,,7187.23,0
8108100,07:34:22,07:34:22,649,31,,,,7469.73,0
8108100,07:34:48,07:34:48,650,32,,,,7683,0
8108100,07:36:15,07:36:15,9607,33,,,,8209.73,0
8108100,07:37:30,07:37:30,4978,34,,,,8658.34,0
8108100,07:38:04,07:38:04,4979,35,,,,8919.83,0
8108100,07:38:44,07:38:44,4980,36,,,,9251.69,0
8108100,07:39:08,07:39:08,4981,37,,,,9439.98,0
8108100,07:39:36,07:39:36,4982,38,,,,9630.93,0
8108100,07:40:15,07:40:15,2428,39,,,,9916.08,0
8108100,07:40:45,07:40:45,2429,40,,,,10137.57,0
8108100,07:41:13,07:41:13,2430,41,,,,10404.48,0
8108100,07:41:48,07:41:48,2431,42,,,,10656.38,0
8108100,07:42:03,07:42:03,2432,43,,,,10769.11,0
8108100,07:42:26,07:42:26,9934,44,,,,10932.4,0
8108100,07:43:00,07:43:00,2129,45,,,,11114.28,
8108100,07:43:34,07:43:34,2130,46,,,,11330.22,0
8108100,07:44:15,07:44:15,2131,47,,,,11590.11,0
8108100,07:45:00,07:45:00,2132,48,,,,11820.07,0
8108100,07:45:20,07:45:20,2133,49,,,,11947.53,0
8108100,07:45:48,07:45:48,2134,50,,,,12121.11,0
8108100,07:46:07,07:46:07,160,51,,,,12194.84,0
8108100,07:49:00,07:49:00,10160,52,,,,13311.93,
8108100,07:51:30,07:51:30,162,53,,,,14356.84,0
8108100,07:52:05,07:52:05,163,54,,,,14563.09,0
8108100,07:52:46,07:52:46,164,55,,,,14800.13,0
8108100,07:53:22,07:53:22,165,56,,,,14991.89,0
8108100,07:54:04,07:54:04,166,57,,,,15203.97,0
8108100,07:54:31,07:54:31,167,58,,,,15337.91,0
8108100,07:55:40,07:55:40,168,59,,,,15685.22,0
8108100,07:56:12,07:56:12,169,60,,,,15886.91,0
8108100,07:56:50,07:56:50,170,61,,,,16087.4,0
8108100,07:57:44,07:57:44,4983,62,,,,16442.59,0
8108100,07:58:40,07:58:40,4984,63,,,,16688.56,0
8108100,07:59:24,07:59:24,4985,64,,,,16870.19,0
8108100,08:00:07,08:00:07,4986,65,,,,17095.09,0
8108100,08:01:12,08:01:12,4987,66,,,,17321.15,0
8108100,08:02:08,08:02:08,4988,67,,,,17514.83,0
8108100,08:03:00,08:03:00,3344,68,,1,,17843.82,
8108110,07:10:00,07:10:00,10708,1,,,1,0,
8108110,07:11:34,07:11:34,2592,2,,,,402.53,0
8108110,07:12:43,07:12:43,2593,3,,,,625.04,0
8108110,07:15:00,07:15:00,10042,4,,,,952.62,
8108110,07:15:52,07:15:52,10234,5,,,,1113.95,0
8108110,07:17:12,07:17:12,2596,6,,,,1497.08,0
8108110,07:17:46,07:17:46,2597,7,,,,1620.88,0
8108110,07:18:30,07:18:30,9092,8,,,,1757.97,0
8108110,07:19:17,07:19:17,4421,9,,,,1925.08,0
8108110,07:20:01,07:20:01,4422,10,,,,2097.79,0
8108110,07:21:19,07:21:19,10771,11,,,,2490.28,0
8108110,07:22:03,07:22:03,630,12,,,,2727.29,0
8108110,07:23:01,07:23:01,631,13,,,,2932.12,0
8108110,07:24:00,07:24:00,632,14,,,,3183.16,
8108110,07:24:49,07:24:49,633,15,,,,3481.85,0
8108110,07:25:34,07:25:34,634,16,,,,3724.7,0
8108110,07:26:04,07:26:04,635,17,,,,3931.13,0
8108110,07:26:49,07:26:49,636,18,,,,4188.05,0
8108110,07:27:28,07:27:28,637,19,,,,4398.98,0
8108110,07:27:49,07:27:49,638,20,,,,4529.38,0
8108110,07:28:48,07:28:48,639,21,,,,4918.55,0
8108110,07:29:21,07:29:21,640,22,,,,5104.37,0
8108110,07:30:00,07:30:00,10747,23,,,,5365.7,
8108110,07:30:38,07:30:38,642,24,,,,5677.39,0
8108110,07:31:13,07:31:13,643,25,,,,6005.78,0
8108110,07:31:42,07:31:42,644,26,,,,6240.2,0
8108110,07:32:09,07:32:09,645,27,,,,6475.84,0
8108110,07:32:31,07:32:31,8413,28,,,,6658.28,0
8108110,07:33:00,07:33:00,647,29,,,,6844.93,
8108110,07:33:45,07:33:45,648,30,,,,7187.23,0
8108110,07:34:22,07:34:22,649,31,,,,7469.73,0
8108110,07:34:48,07:34:48,650,32,,,,7683,0
8108110,07:36:15,07:36:15,9607,33,,,,8209.73,0
8108110,07:37:30,07:37:30,4978,34,,,,8658.34,0
8108110,07:38:04,07:38:04,4979,35,,,,8919.83,0
8108110,07:38:44,07:38:44,4980,36,,,,9251.69,0
8108110,07:39:08,07:39:08,4981,37,,,,9439.98,0
8108110,07:39:36,07:39:36,4982,38,,,,9630.93,0
8108110,07:40:15,07:40:15,2428,39,,,,9916.08,0
8108110,07:40:45,07:40:45,2429,40,,,,10137.57,0
8108110,07:41:13,07:41:13,2430,41,,,,10404.48,0
8108110,07:41:48,07:41:48,2431,42,,,,10656.38,0
8108110,07:42:03,07:42:03,2432,43,,,,10769.11,0
8108110,07:42:26,07:42:26,9934,44,,,,10932.4,0
8108110,07:43:00,07:43:00,2129,45,,,,11114.28,
8108110,07:43:34,07:43:34,2130,46,,,,11330.22,0
8108110,07:44:15,07:44:15,2131,47,,,,11590.11,0
8108110,07:45:00,07:45:00,2132,48,,,,11820.07,0
8108110,07:45:20,07:45:20,2133,49,,,,11947.53,0
8108110,07:45:48,07:45:48,2134,50,,,,12121.11,0
8108110,07:46:07,07:46:07,160,51,,,,12194.84,0
8108110,07:49:00,07:49:00,10160,52,,,,13311.93,
8108110,07:51:30,07:51:30,162,53,,,,14356.84,0
8108110,07:52:05,07:52:05,163,54,,,,14563.09,0
8108110,07:52:46,07:52:46,164,55,,,,14800.13,0
8108110,07:53:22,07:53:22,165,56,,,,14991.89,0
8108110,07:54:04,07:54:04,166,57,,,,15203.97,0
8108110,07:54:31,07:54:31,167,58,,,,15337.91,0
8108110,07:55:40,07:55:40,168,59,,,,15685.22,0
8108110,07:56:12,07:56:12,169,60,,,,15886.91,0
8108110,07:56:50,07:56:50,170,61,,,,16087.4,0
8108110,07:57:44,07:57:44,4983,62,,,,16442.59,0
8108110,07:58:40,07:58:40,4984,63,,,,16688.56,0
8108110,07:59:24,07:59:24,4985,64,,,,16870.19,0
8108110,08:00:07,08:00:07,4986,65,,,,17095.09,0
8108110,08:01:12,08:01:12,4987,66,,,,17321.15,0
8108110,08:02:08,08:02:08,4988,67,,,,17514.83,0
8108110,08:03:00,08:03:00,3344,68,,1,,17843.82,
8118010,23:24:00,23:24:00,10708,1,,,1,0,
8118010,23:25:34,23:25:34,2592,2,,,,402.53,0
8118010,23:26:43,23:26:43,2593,3,,,,625.04,0
8118010,23:29:00,23:29:00,10042,4,,,,952.62,
8118010,23:29:58,23:29:58,10234,5,,,,1113.95,0
8118010,23:31:27,23:31:27,2596,6,,,,1497.08,0
8118010,23:32:04,23:32:04,2597,7,,,,1620.88,0
8118010,23:32:53,23:32:53,9092,8,,,,1757.97,0
8118010,23:33:46,23:33:46,4421,9,,,,1925.08,0
8118010,23:34:35,23:34:35,4422,10,,,,2097.79,0
8118010,23:36:01,23:36:01,10771,11,,,,2490.28,0
8118010,23:36:50,23:36:50,630,12,,,,2727.29,0
8118010,23:37:55,23:37:55,631,13,,,,2932.12,0
8118010,23:39:00,23:39:00,632,14,,,,3183.16,
8118010,23:39:49,23:39:49,633,15,,,,3481.85,0
8118010,23:40:34,23:40:34,634,16,,,,3724.7,0
8118010,23:41:04,23:41:04,635,17,,,,3931.13,0
8118010,23:41:49,23:41:49,636,18,,,,4188.05,0
8118010,23:42:28,23:42:28,637,19,,,,4398.98,0
8118010,23:42:49,23:42:49,638,20,,,,4529.38,0
8118010,23:43:48,23:43:48,639,21,,,,4918.55,0
8118010,23:44:21,23:44:21,640,22,,,,5104.37,0
8118010,23:45:00,23:45:00,10747,23,,,,5365.7,
8118010,23:45:38,23:45:38,642,24,,,,5677.39,0
8118010,23:46:13,23:46:13,643,25,,,,6005.78,0
8118010,23:46:42,23:46:42,644,26,,,,6240.2,0
8118010,23:47:09,23:47:09,645,27,,,,6475.84,0
8118010,23:47:31,23:47:31,8413,28,,,,6658.28,0
8118010,23:48:00,23:48:00,647,29,,,,6844.93,
8118010,23:48:40,23:48:40,648,30,,,,7187.23,0
8118010,23:49:14,23:49:14,649,31,,,,7469.73,0
8118010,23:49:37,23:49:37,650,32,,,,7683,0
8118010,23:50:56,23:50:56,9607,33,,,,8209.73,0
8118010,23:52:03,23:52:03,4978,34,,,,8658.34,0
8118010,23:52:33,23:52:33,4979,35,,,,8919.83,0
8118010,23:53:10,23:53:10,4980,36,,,,9251.69,0
8118010,23:53:31,23:53:31,4981,37,,,,9439.98,0
8118010,23:53:56,23:53:56,4982,38,,,,9630.93,0
8118010,23:54:31,23:54:31,2428,39,,,,9916.08,0
8118010,23:54:59,23:54:59,2429,40,,,,10137.57,0
8118010,23:55:23,23:55:23,2430,41,,,,10404.48,0
8118010,23:55:55,23:55:55,2431,42,,,,10656.38,0
8118010,23:56:09,23:56:09,2432,43,,,,10769.11,0
8118010,23:56:29,23:56:29,9934,44,,,,10932.4,0
8118010,23:57:00,23:57:00,2129,45,,,,11114.28,
8118010,23:57:34,23:57:34,2130,46,,,,11330.22,0
8118010,23:58:15,23:58:15,2131,47,,,,11590.11,0
8118010,23:59:00,23:59:00,2132,48,,,,11820.07,0
8118010,23:59:20,23:59:20,2133,49,,,,11947.53,0
8118010,23:59:48,23:59:48,2134,50,,,,12121.11,0
8118010,24:00:07,24:00:07,160,51,,,,12194.84,0
8118010,24:03:00,24:03:00,10160,52,,,,13311.93,
8118010,24:05:30,24:05:30,162,53,,,,14356.84,0
8118010,24:06:05,24:06:05,163,54,,,,14563.09,0
8118010,24:06:46,24:06:46,164,55,,,,14800.13,0
8118010,24:07:22,24:07:22,165,56,,,,14991.89,0
8118010,24:08:04,24:08:04,166,57,,,,15203.97,0
8118010,24:08:31,24:08:31,167,58,,,,15337.91,0
8118010,24:09:40,24:09:40,168,59,,,,15685.22,0
8118010,24:10:12,24:10:12,169,60,,,,15886.91,0
8118010,24:10:50,24:10:50,170,61,,,,16087.4,0
8118010,24:11:44,24:11:44,4983,62,,,,16442.59,0
8118010,24:12:40,24:12:40,4984,63,,,,16688.56,0
8118010,24:13:24,24:13:24,4985,64,,,,16870.19,0
8118010,24:14:07,24:14:07,4986,65,,,,17095.09,0
8118010,24:15:12,24:15:12,4987,66,,,,17321.15,0
8118010,24:16:08,24:16:08,4988,67,,,,17514.83,0
8118010,24:17:00,24:17:00,3344,68,,1,,17843.82,
8118100,23:24:00,23:24:00,10708,1,,,1,0,
8118100,23:25:34,23:25:34,2592,2,,,,402.53,0
8118100,23:26:43,23:26:43,2593,3,,,,625.04,0
8118100,23:29:00,23:29:00,10042,4,,,,952.62,
8118100,23:29:58,23:29:58,10234,5,,,,1113.95,0
8118100,23:31:27,23:31:27,2596,6,,,,1497.08,0
8118100,23:32:04,23:32:04,2597,7,,,,1620.88,0
8118100,23:32:53,23:32:53,9092,8,,,,1757.97,0
8118100,23:33:46,23:33:46,4421,9,,,,1925.08,0
8118100,23:34:35,23:34:35,4422,10,,,,2097.79,0
8118100,23:36:01,23:36:01,10771,11,,,,2490.28,0
8118100,23:36:50,23:36:50,630,12,,,,2727.29,0
8118100,23:37:55,23:37:55,631,13,,,,2932.12,0
8118100,23:39:00,23:39:00,632,14,,,,3183.16,
8118100,23:39:49,23:39:49,633,15,,,,3481.85,0
8118100,23:40:34,23:40:34,634,16,,,,3724.7,0
8118100,23:41:04,23:41:04,635,17,,,,3931.13,0
8118100,23:41:49,23:41:49,636,18,,,,4188.05,0
8118100,23:42:28,23:42:28,637,19,,,,4398.98,0
8118100,23:42:49,23:42:49,638,20,,,,4529.38,0
8118100,23:43:48,23:43:48,639,21,,,,4918.55,0
8118100,23:44:21,23:44:21,640,22,,,,5104.37,0
8118100,23:45:00,23:45:00,10747,23,,,,5365.7,
8118100,23:45:38,23:45:38,642,24,,,,5677.39,0
8118100,23:46:13,23:46:13,643,25,,,,6005.78,0
8118100,23:46:42,23:46:42,644,26,,,,6240.2,0
8118100,23:47:09,23:47:09,645,27,,,,6475.84,0
8118100,23:47:31,23:47:31,8413,28,,,,6658.28,0
8118100,23:48:00,23:48:00,647,29,,,,6844.93,
8118100,23:48:40,23:48:40,648,30,,,,7187.23,0
8118100,23:49:14,23:49:14,649,31,,,,7469.73,0
8118100,23:49:37,23:49:37,650,32,,,,7683,0
8118100,23:50:56,23:50:56,9607,33,,,,8209.73,0
8118100,23:52:03,23:52:03,4978,34,,,,8658.34,0
8118100,23:52:33,23:52:33,4979,35,,,,8919.83,0
8118100,23:53:10,23:53:10,4980,36,,,,9251.69,0
8118100,23:53:31,23:53:31,4981,37,,,,9439.98,0
8118100,23:53:56,23:53:56,4982,38,,,,9630.93,0
8118100,23:54:31,23:54:31,2428,39,,,,9916.08,0
8118100,23:54:59,23:54:59,2429,40,,,,10137.57,0
8118100,23:55:23,23:55:23,2430,41,,,,10404.48,0
8118100,23:55:55,23:55:55,2431,42,,,,10656.38,0
8118100,23:56:09,23:56:09,2432,43,,,,10769.11,0
8118100,23:56:29,23:56:29,9934,44,,,,10932.4,0
8118100,23:57:00,23:57:00,2129,45,,,,11114.28,
8118100,23:57:34,23:57:34,2130,46,,,,11330.22,0
8118100,23:58:15,23:58:15,2131,47,,,,11590.11,0
8118100,23:59:00,23:59:00,2132,48,,,,11820.07,0
8118100,23:59:20,23:59:20,2133,49,,,,11947.53,0
8118100,23:59:48,23:59:48,2134,50,,,,12121.11,0
8118100,24:00:07,24:00:07,160,51,,,,12194.84,0
8118100,24:03:00,24:03:00,10160,52,,,,13311.93,
8118100,24:05:30,24:05:30,162,53,,,,14356.84,0
8118100,24:06:05,24:06:05,163,54,,,,14563.09,0
8118100,24:06:46,24:06:46,164,55,,,,14800.13,0
8118100,24:07:22,24:07:22,165,56,,,,14991.89,0
8118100,24:08:04,24:08:04,166,57,,,,15203.97,0
8118100,24:08:31,24:08:31,167,58,,,,15337.91,0
8118100,24:09:40,24:09:40,168,59,,,,15685.22,0
8118100,24:10:12,24:10:12,169,60,,,,15886.91,0
8118100,24:10:50,24:10:50,170,61,,,,16087.4,0
8118100,24:11:44,24:11:44,4983,62,,,,16442.59,0
8118100,24:12:40,24:12:40,4984,63,,,,16688.56,0
8118100,24:13:24,24:13:24,4985,64,,,,16870.19,0
8118100,24:14:07,24:14:07,4986,65,,,,17095.09,0
8118100,24:15:12,24:15:12,4987,66,,,,17321.15,0
8118100,24:16:08,24:16:08,4988,67,,,,17514.83,0
8118100,24:17:00,24:17:00,3344,68,,1,,17843.82,
8118110,23:24:00,23:24:00,10708,1,,,1,0,
8118110,23:25:34,23:25:34,2592,2,,,,402.53,0
8118110,23:26:43,23:26:43,2593,3,,,,625.04,0
8118110,23:29:00,23:29:00,10042,4,,,,952.62,
8118110,23:29:58,23:29:58,10234,5,,,,1113.95,0
8118110,23:31:27,23:31:27,2596,6,,,,1497.08,0
8118110,23:32:04,23:32:04,2597,7,,,,1620.88,0
8118110,23:32:53,23:32:53,9092,8,,,,1757.97,0
8118110,23:33:46,23:33:46,4421,9,,,,1925.08,0
8118110,23:34:35,23:34:35,4422,10,,,,2097.79,0
8118110,23:36:01,23:36:01,10771,11,,,,2490.28,0
8118110,23:36:50,23:36:50,630,12,,,,2727.29,0
8118110,23:37:55,23:37:55,631,13,,,,2932.12,0
8118110,23:39:00,23:39:00,632,14,,,,3183.16,
8118110,23:39:49,23:39:49,633,15,,,,3481.85,0
8118110,23:40:34,23:40:34,634,16,,,,3724.7,0
8118110,23:41:04,23:41:04,635,17,,,,3931.13,0
8118110,23:41:49,23:41:49,636,18,,,,4188.05,0
8118110,23:42:28,23:42:28,637,19,,,,4398.98,0
8118110,23:42:49,23:42:49,638,20,,,,4529.38,0
8118110,23:43:48,23:43:48,639,21,,,,4918.55,0
8118110,23:44:21,23:44:21,640,22,,,,5104.37,0
8118110,23:45:00,23:45:00,10747,23,,,,5365.7,
8118110,23:45:38,23:45:38,642,24,,,,5677.39,0
8118110,23:46:13,23:46:13,643,25,,,,6005.78,0
8118110,23:46:42,23:46:42,644,26,,,,6240.2,0
8118110,23:47:09,23:47:09,645,27,,,,6475.84,0
8118110,23:47:31,23:47:31,8413,28,,,,6658.28,0
8118110,23:48:00,23:48:00,647,29,,,,6844.93,
8118110,23:48:40,23:48:40,648,30,,,,7187.23,0
8118110,23:49:14,23:49:14,649,31,,,,7469.73,0
8118110,23:49:37,23:49:37,650,32,,,,7683,0
8118110,23:50:56,23:50:56,9607,33,,,,8209.73,0
8118110,23:52:03,23:52:03,4978,34,,,,8658.34,0
8118110,23:52:33,23:52:33,4979,35,,,,8919.83,0
8118110,23:53:10,23:53:10,4980,36,,,,9251.69,0
8118110,23:53:31,23:53:31,4981,37,,,,9439.98,0
8118110,23:53:56,23:53:56,4982,38,,,,9630.93,0
8118110,23:54:31,23:54:31,2428,39,,,,9916.08,0
8118110,23:54:59,23:54:59,2429,40,,,,10137.57,0
8118110,23:55:23,23:55:23,2430,41,,,,10404.48,0
8118110,23:55:55,23:55:55,2431,42,,,,10656.38,0
8118110,23:56:09,23:56:09,2432,43,,,,10769.11,0
8118110,23:56:29,23:56:29,9934,44,,,,10932.4,0
8118110,23:57:00,23:57:00,2129,45,,,,11114.28,
8118110,23:57:34,23:57:34,2130,46,,,,11330.22,0
8118110,23:58:15,23:58:15,2131,47,,,,11590.11,0
8118110,23:59:00,23:59:00,2132,48,,,,11820.07,0
8118110,23:59:20,23:59:20,2133,49,,,,11947.53,0
8118110,23:59:48,23:59:48,2134,50,,,,12121.11,0
8118110,24:00:07,24:00:07,160,51,,,,12194.84,0
8118110,24:03:00,24:03:00,10160,52,,,,13311.93,
8118110,24:05:30,24:05:30,162,53,,,,14356.84,0
8118110,24:06:05,24:06:05,163,54,,,,14563.09,0
8118110,24:06:46,24:06:46,164,55,,,,14800.13,0
8118110,24:07:22,24:07:22,165,56,,,,14991.89,0
8118110,24:08:04,24:08:04,166,57,,,,15203.97,0
8118110,24:08:31,24:08:31,167,58,,,,15337.91,0
8118110,24:09:40,24:09:40,168,59,,,,15685.22,0
8118110,24:10:12,24:10:12,169,60,,,,15886.91,0
8118110,24:10:50,24:10:50,170,61,,,,16087.4,0
8118110,24:11:44,24:11:44,4983,62,,,,16442.59,0
8118110,24:12:40,24:12:40,4984,63,,,,16688.56,0
8118110,24:13:24,24:13:24,4985,64,,,,16870.19,0
8118110,24:14:07,24:14:07,4986,65,,,,17095.09,0
8118110,24:15:12,24:15:12,4987,66,,,,17321.15,0
8118110,24:16:08,24:16:08,4988,67,,,,17514.83,0
8118110,24:17:00,24:17:00,3344,68,,1,,17843.82,
8126020,23:55:00,23:55:00,10708,1,,,1,0,
8126020,23:55:18,23:55:18,2592,2,,,,402.53,0
8126020,23:55:32,23:55:32,2593,3,,,,625.04,0
8126020,23:56:00,23:56:00,10042,4,,,,952.62,
8126020,23:57:04,23:57:04,10234,5,,,,1113.95,0
8126020,23:58:42,23:58:42,2596,6,,,,1497.08,0
8126020,23:59:23,23:59:23,2597,7,,,,1620.88,0
8126020,24:00:17,24:00:17,9092,8,,,,1757.97,0
8126020,24:01:14,24:01:14,4421,9,,,,1925.08,0
8126020,24:02:08,24:02:08,4422,10,,,,2097.79,0
8126020,24:03:43,24:03:43,10771,11,,,,2490.28,0
8126020,24:04:37,24:04:37,630,12,,,,2727.29,0
8126020,24:05:48,24:05:48,631,13,,,,2932.12,0
8126020,24:07:00,24:07:00,632,14,,,,3183.16,
8126020,24:07:57,24:07:57,633,15,,,,3481.85,0
8126020,24:08:49,24:08:49,634,16,,,,3724.7,0
8126020,24:09:25,24:09:25,635,17,,,,3931.13,0
8126020,24:10:18,24:10:18,636,18,,,,4188.05,0
8126020,24:11:03,24:11:03,637,19,,,,4398.98,0
8126020,24:11:27,24:11:27,638,20,,,,4529.38,0
8126020,24:12:36,24:12:36,639,21,,,,4918.55,0
8126020,24:13:14,24:13:14,640,22,,,,5104.37,0
8126020,24:14:00,24:14:00,10747,23,,,,5365.7,
8126020,24:14:38,24:14:38,642,24,,,,5677.39,0
8126020,24:15:13,24:15:13,643,25,,,,6005.78,0
8126020,24:15:42,24:15:42,644,26,,,,6240.2,0
8126020,24:16:09,24:16:09,645,27,,,,6475.84,0
8126020,24:16:31,24:16:31,8413,28,,,,6658.28,0
8126020,24:17:00,24:17:00,647,29,,,,6844.93,
8126020,24:17:45,24:17:45,648,30,,,,7187.23,0
8126020,24:18:22,24:18:22,649,31,,,,7469.73,0
8126020,24:18:48,24:18:48,650,32,,,,7683,0
8126020,24:20:15,24:20:15,9607,33,,,,8209.73,0
8126020,24:21:30,24:21:30,4978,34,,,,8658.34,0
8126020,24:22:04,24:22:04,4979,35,,,,8919.83,0
8126020,24:22:44,24:22:44,4980,36,,,,9251.69,0
8126020,24:23:08,24:23:08,4981,37,,,,9439.98,0
8126020,24:23:36,24:23:36,4982,38,,,,9630.93,0
8126020,24:24:15,24:24:15,2428,39,,,,9916.08,0
8126020,24:24:45,24:24:45,2429,40,,,,10137.57,0
8126020,24:25:13,24:25:13,2430,41,,,,10404.48,0
8126020,24:25:48,24:25:48,2431,42,,,,10656.38,0
8126020,24:26:03,24:26:03,2432,43,,,,10769.11,0
8126020,24:26:26,24:26:26,9934,44,,,,10932.4,0
8126020,24:27:00,24:27:00,2129,45,,,,11114.28,
8126020,24:27:40,24:27:40,2130,46,,,,11330.22,0
8126020,24:28:28,24:28:28,2131,47,,,,11590.11,0
8126020,24:29:20,24:29:20,2132,48,,,,11820.07,0
8126020,24:29:43,24:29:43,2133,49,,,,11947.53,0
8126020,24:30:16,24:30:16,2134,50,,,,12121.11,0
8126020,24:30:38,24:30:38,160,51,,,,12194.84,0
8126020,24:34:00,24:34:00,10160,52,,,,13311.93,
8126020,24:35:04,24:35:04,162,53,,,,14356.84,0
8126020,24:35:19,24:35:19,163,54,,,,14563.09,0
8126020,24:35:36,24:35:36,164,55,,,,14800.13,0
8126020,24:35:52,24:35:52,165,56,,,,14991.89,0
8126020,24:36:10,24:36:10,166,57,,,,15203.97,0
8126020,24:36:22,24:36:22,167,58,,,,15337.91,0
8126020,24:36:51,24:36:51,168,59,,,,15685.22,0
8126020,24:37:05,24:37:05,169,60,,,,15886.91,0
8126020,24:37:21,24:37:21,170,61,,,,16087.4,0
8126020,24:37:44,24:37:44,4983,62,,,,16442.59,0
8126020,24:38:08,24:38:08,4984,63,,,,16688.56,0
8126020,24:38:27,24:38:27,4985,64,,,,16870.19,0
8126020,24:38:46,24:38:46,4986,65,,,,17095.09,0
8126020,24:39:13,24:39:13,4987,66,,,,17321.15,0
8126020,24:39:37,24:39:37,4988,67,,,,17514.83,0
8126020,24:40:00,24:40:00,3344,68,,1,,17843.82,
8126030,23:55:00,23:55:00,10708,1,,,1,0,
8126030,23:55:18,23:55:18,2592,2,,,,402.53,0
8126030,23:55:32,23:55:32,2593,3,,,,625.04,0
8126030,23:56:00,23:56:00,10042,4,,,,952.62,
8126030,23:57:04,23:57:04,10234,5,,,,1113.95,0
8126030,23:58:42,23:58:42,2596,6,,,,1497.08,0
8126030,23:59:23,23:59:23,2597,7,,,,1620.88,0
8126030,24:00:17,24:00:17,9092,8,,,,1757.97,0
8126030,24:01:14,24:01:14,4421,9,,,,1925.08,0
8126030,24:02:08,24:02:08,4422,10,,,,2097.79,0
8126030,24:03:43,24:03:43,10771,11,,,,2490.28,0
8126030,24:04:37,24:04:37,630,12,,,,2727.29,0
8126030,24:05:48,24:05:48,631,13,,,,2932.12,0
8126030,24:07:00,24:07:00,632,14,,,,3183.16,
8126030,24:07:57,24:07:57,633,15,,,,3481.85,0
8126030,24:08:49,24:08:49,634,16,,,,3724.7,0
8126030,24:09:25,24:09:25,635,17,,,,3931.13,0
8126030,24:10:18,24:10:18,636,18,,,,4188.05,0
8126030,24:11:03,24:11:03,637,19,,,,4398.98,0
8126030,24:11:27,24:11:27,638,20,,,,4529.38,0
8126030,24:12:36,24:12:36,639,21,,,,4918.55,0
8126030,24:13:14,24:13:14,640,22,,,,5104.37,0
8126030,24:14:00,24:14:00,10747,23,,,,5365.7,
8126030,24:14:38,24:14:38,642,24,,,,5677.39,0
8126030,24:15:13,24:15:13,643,25,,,,6005.78,0
8126030,24:15:42,24:15:42,644,26,,,,6240.2,0
8126030,24:16:09,24:16:09,645,27,,,,6475.84,0
8126030,24:16:31,24:16:31,8413,28,,,,6658.28,0
8126030,24:17:00,24:17:00,647,29,,,,6844.93,
8126030,24:17:45,24:17:45,648,30,,,,7187.23,0
8126030,24:18:22,24:18:22,649,31,,,,7469.73,0
8126030,24:18:48,24:18:48,650,32,,,,7683,0
8126030,24:20:15,24:20:15,9607,33,,,,8209.73,0
8126030,24:21:30,24:21:30,4978,34,,,,8658.34,0
8126030,24:22:04,24:22:04,4979,35,,,,8919.83,0
8126030,24:22:44,24:22:44,4980,36,,,,9251.69,0
8126030,24:23:08,24:23:08,4981,37,,,,9439.98,0
8126030,24:23:36,24:23:36,4982,38,,,,9630.93,0
8126030,24:24:15,24:24:15,2428,39,,,,9916.08,0
8126030,24:24:45,24:24:45,2429,40,,,,10137.57,0
8126030,24:25:13,24:25:13,2430,41,,,,10404.48,0
8126030,24:25:48,24:25:48,2431,42,,,,10656.38,0
8126030,24:26:03,24:26:03,2432,43,,,,10769.11,0
8126030,24:26:26,24:26:26,9934,44,,,,10932.4,0
8126030,24:27:00,24:27:00,2129,45,,,,11114.28,
8126030,24:27:40,24:27:40,2130,46,,,,11330.22,0
8126030,24:28:28,24:28:28,2131,47,,,,11590.11,0
8126030,24:29:20,24:29:20,2132,48,,,,11820.07,0
8126030,24:29:43,24:29:43,2133,49,,,,11947.53,0
8126030,24:30:16,24:30:16,2134,50,,,,12121.11,0
8126030,24:30:38,24:30:38,160,51,,,,12194.84,0
8126030,24:34:00,24:34:00,10160,52,,,,13311.93,
8126030,24:35:04,24:35:04,162,53,,,,14356.84,0
8126030,24:35:19,24:35:19,163,54,,,,14563.09,0
8126030,24:35:36,24:35:36,164,55,,,,14800.13,0
8126030,24:35:52,24:35:52,165,56,,,,14991.89,0
8126030,24:36:10,24:36:10,166,57,,,,15203.97,0
8126030,24:36:22,24:36:22,167,58,,,,15337.91,0
8126030,24:36:51,24:36:51,168,59,,,,15685.22,0
8126030,24:37:05,24:37:05,169,60,,,,15886.91,0
8126030,24:37:21,24:37:21,170,61,,,,16087.4,0
8126030,24:37:44,24:37:44,4983,62,,,,16442.59,0
8126030,24:38:08,24:38:08,4984,63,,,,16688.56,0
8126030,24:38:27,24:38:27,4985,64,,,,16870.19,0
8126030,24:38:46,24:38:46,4986,65,,,,17095.09,0
8126030,24:39:13,24:39:13,4987,66,,,,17321.15,0
8126030,24:39:37,24:39:37,4988,67,,,,17514.83,0
8126030,24:40:00,24:40:00,3344,68,,1,,17843.82,
8126040,23:55:00,23:55:00,10708,1,,,1,0,
8126040,23:55:18,23:55:18,2592,2,,,,402.53,0
8126040,23:55:32,23:55:32,2593,3,,,,625.04,0
8126040,23:56:00,23:56:00,10042,4,,,,952.62,
8126040,23:57:04,23:57:04,10234,5,,,,1113.95,0
8126040,23:58:42,23:58:42,2596,6,,,,1497.08,0
8126040,23:59:23,23:59:23,2597,7,,,,1620.88,0
8126040,24:00:17,24:00:17,9092,8,,,,1757.97,0
8126040,24:01:14,24:01:14,4421,9,,,,1925.08,0
8126040,24:02:08,24:02:08,4422,10,,,,2097.79,0
8126040,24:03:43,24:03:43,10771,11,,,,2490.28,0
8126040,24:04:37,24:04:37,630,12,,,,2727.29,0
8126040,24:05:48,24:05:48,631,13,,,,2932.12,0
8126040,24:07:00,24:07:00,632,14,,,,3183.16,
8126040,24:07:57,24:07:57,633,15,,,,3481.85,0
8126040,24:08:49,24:08:49,634,16,,,,3724.7,0
8126040,24:09:25,24:09:25,635,17,,,,3931.13,0
8126040,24:10:18,24:10:18,636,18,,,,4188.05,0
8126040,24:11:03,24:11:03,637,19,,,,4398.98,0
8126040,24:11:27,24:11:27,638,20,,,,4529.38,0
8126040,24:12:36,24:12:36,639,21,,,,4918.55,0
8126040,24:13:14,24:13:14,640,22,,,,5104.37,0
8126040,24:14:00,24:14:00,10747,23,,,,5365.7,
8126040,24:14:38,24:14:38,642,24,,,,5677.39,0
8126040,24:15:13,24:15:13,643,25,,,,6005.78,0
8126040,24:15:42,24:15:42,644,26,,,,6240.2,0
8126040,24:16:09,24:16:09,645,27,,,,6475.84,0
8126040,24:16:31,24:16:31,8413,28,,,,6658.28,0
8126040,24:17:00,24:17:00,647,29,,,,6844.93,
8126040,24:17:45,24:17:45,648,30,,,,7187.23,0
8126040,24:18:22,24:18:22,649,31,,,,7469.73,0
8126040,24:18:48,24:18:48,650,32,,,,7683,0
8126040,24:20:15,24:20:15,9607,33,,,,8209.73,0
8126040,24:21:30,24:21:30,4978,34,,,,8658.34,0
8126040,24:22:04,24:22:04,4979,35,,,,8919.83,0
8126040,24:22:44,24:22:44,4980,36,,,,9251.69,0
8126040,24:23:08,24:23:08,4981,37,,,,9439.98,0
8126040,24:23:36,24:23:36,4982,38,,,,9630.93,0
8126040,24:24:15,24:24:15,2428,39,,,,9916.08,0
8126040,24:24:45,24:24:45,2429,40,,,,10137.57,0
8126040,24:25:13,24:25:13,2430,41,,,,10404.48,0
8126040,24:25:48,24:25:48,2431,42,,,,10656.38,0
8126040,24:26:03,24:26:03,2432,43,,,,10769.11,0
8126040,24:26:26,24:26:26,9934,44,,,,10932.4,0
8126040,24:27:00,24:27:00,2129,45,,,,11114.28,
8126040,24:27:40,24:27:40,2130,46,,,,11330.22,0
8126040,24:28:28,24:28:28,2131,47,,,,11590.11,0
8126040,24:29:20,24:29:20,2132,48,,,,11820.07,0
8126040,24:29:43,24:29:43,2133,49,,,,11947.53,0
8126040,24:30:16,24:30:16,2134,50,,,,12121.11,0
8126040,24:30:38,24:30:38,160,51,,,,12194.84,0
8126040,24:34:00,24:34:00,10160,52,,,,13311.93,
8126040,24:35:04,24:35:04,162,53,,,,14356.84,0
8126040,24:35:19,24:35:19,163,54,,,,14563.09,0
8126040,24:35:36,24:35:36,164,55,,,,14800.13,0
8126040,24:35:52,24:35:52,165,56,,,,14991.89,0
8126040,24:36:10,24:36:10,166,57,,,,15203.97,0
8126040,24:36:22,24:36:22,167,58,,,,15337.91,0
8126040,24:36:51,24:36:51,168,59,,,,15685.22,0
8126040,24:37:05,24:37:05,169,60,,,,15886.91,0
8126040,24:37:21,24:37:21,170,61,,,,16087.4,0
8126040,24:37:44,24:37:44,4983,62,,,,16442.59,0
8126040,24:38:08,24:38:08,4984,63,,,,16688.56,0
8126040,24:38:27,24:38:27,4985,64,,,,16870.19,0
8126040,24:38:46,24:38:46,4986,65,,,,17095.09,0
8126040,24:39:13,24:39:13,4987,66,,,,17321.15,0
8126040,24:39:37,24:39:37,4988,67,,,,17514.83,0
8126040,24:40:00,24:40:00,3344,68,,1,,17843.82,
8126050,23:55:00,23:55:00,10708,1,,,1,0,
8126050,23:55:18,23:55:18,2592,2,,,,402.53,0
8126050,23:55:32,23:55:32,2593,3,,,,625.04,0
8126050,23:56:00,23:56:00,10042,4,,,,952.62,
8126050,23:57:04,23:57:04,10234,5,,,,1113.95,0
8126050,23:58:42,23:58:42,2596,6,,,,1497.08,0
8126050,23:59:23,23:59:23,2597,7,,,,1620.88,0
8126050,24:00:17,24:00:17,9092,8,,,,1757.97,0
8126050,24:01:14,24:01:14,4421,9,,,,1925.08,0
8126050,24:02:08,24:02:08,4422,10,,,,2097.79,0
8126050,24:03:43,24:03:43,10771,11,,,,2490.28,0
8126050,24:04:37,24:04:37,630,12,,,,2727.29,0
8126050,24:05:48,24:05:48,631,13,,,,2932.12,0
8126050,24:07:00,24:07:00,632,14,,,,3183.16,
8126050,24:07:57,24:07:57,633,15,,,,3481.85,0
8126050,24:08:49,24:08:49,634,16,,,,3724.7,0
8126050,24:09:25,24:09:25,635,17,,,,3931.13,0
8126050,24:10:18,24:10:18,636,18,,,,4188.05,0
8126050,24:11:03,24:11:03,637,19,,,,4398.98,0
8126050,24:11:27,24:11:27,638,20,,,,4529.38,0
8126050,24:12:36,24:12:36,639,21,,,,4918.55,0
8126050,24:13:14,24:13:14,640,22,,,,5104.37,0
8126050,24:14:00,24:14:00,10747,23,,,,5365.7,
8126050,24:14:38,24:14:38,642,24,,,,5677.39,0
8126050,24:15:13,24:15:13,643,25,,,,6005.78,0
8126050,24:15:42,24:15:42,644,26,,,,6240.2,0
8126050,24:16:09,24:16:09,645,27,,,,6475.84,0
8126050,24:16:31,24:16:31,8413,28,,,,6658.28,0
8126050,24:17:00,24:17:00,647,29,,,,6844.93,
8126050,24:17:45,24:17:45,648,30,,,,7187.23,0
8126050,24:18:22,24:18:22,649,31,,,,7469.73,0
8126050,24:18:48,24:18:48,650,32,,,,7683,0
8126050,24:20:15,24:20:15,9607,33,,,,8209.73,0
8126050,24:21:30,24:21:30,4978,34,,,,8658.34,0
8126050,24:22:04,24:22:04,4979,35,,,,8919.83,0
8126050,24:22:44,24:22:44,4980,36,,,,9251.69,0
8126050,24:23:08,24:23:08,4981,37,,,,9439.98,0
8126050,24:23:36,24:23:36,4982,38,,,,9630.93,0
8126050,24:24:15,24:24:15,2428,39,,,,9916.08,0
8126050,24:24:45,24:24:45,2429,40,,,,10137.57,0
8126050,24:25:13,24:25:13,2430,41,,,,10404.48,0
8126050,24:25:48,24:25:48,2431,42,,,,10656.38,0
8126050,24:26:03,24:26:03,2432,43,,,,10769.11,0
8126050,24:26:26,24:26:26,9934,44,,,,10932.4,0
8126050,24:27:00,24:27:00,2129,45,,,,11114.28,
8126050,24:27:40,24:27:40,2130,46,,,,11330.22,0
8126050,24:28:28,24:28:28,2131,47,,,,11590.11,0
8126050,24:29:20,24:29:20,2132,48,,,,11820.07,0
8126050,24:29:43,24:29:43,2133,49,,,,11947.53,0
8126050,24:30:16,24:30:16,2134,50,,,,12121.11,0
8126050,24:30:38,24:30:38,160,51,,,,12194.84,0
8126050,24:34:00,24:34:00,10160,52,,,,13311.93,
8126050,24:35:04,24:35:04,162,53,,,,14356.84,0
8126050,24:35:19,24:35:19,163,54,,,,14563.09,0
8126050,24:35:36,24:35:36,164,55,,,,14800.13,0
8126050,24:35:52,24:35:52,165,56,,,,14991.89,0
8126050,24:36:10,24:36:10,166,57,,,,15203.97,0
8126050,24:36:22,24:36:22,167,58,,,,15337.91,0
8126050,24:36:51,24:36:51,168,59,,,,15685.22,0
8126050,24:37:05,24:37:05,169,60,,,,15886.91,0
8126050,24:37:21,24:37:21,170,61,,,,16087.4,0
8126050,24:37:44,24:37:44,4983,62,,,,16442.59,0
8126050,24:38:08,24:38:08,4984,63,,,,16688.56,0
8126050,24:38:27,24:38:27,4985,64,,,,16870.19,0
8126050,24:38:46,24:38:46,4986,65,,,,17095.09,0
8126050,24:39:13,24:39:13,4987,66,,,,17321.15,0
8126050,24:39:37,24:39:37,4988,67,,,,17514.83,0
8126050,24:40:00,24:40:00,3344,68,,1,,17843.82,
8126060,23:55:00,23:55:00,10708,1,,,1,0,
8126060,23:55:18,23:55:18,2592,2,,,,402.53,0
8126060,23:55:32,23:55:32,2593,3,,,,625.04,0
8126060,23:56:00,23:56:00,10042,4,,,,952.62,
8126060,23:57:04,23:57:04,10234,5,,,,1113.95,0
8126060,23:58:42,23:58:42,2596,6,,,,1497.08,0
8126060,23:59:23,23:59:23,2597,7,,,,1620.88,0
8126060,24:00:17,24:00:17,9092,8,,,,1757.97,0
8126060,24:01:14,24:01:14,4421,9,,,,1925.08,0
8126060,24:02:08,24:02:08,4422,10,,,,2097.79,0
8126060,24:03:43,24:03:43,10771,11,,,,2490.28,0
8126060,24:04:37,24:04:37,630,12,,,,2727.29,0
8126060,24:05:48,24:05:48,631,13,,,,2932.12,0
8126060,24:07:00,24:07:00,632,14,,,,3183.16,
8126060,24:07:57,24:07:57,633,15,,,,3481.85,0
8126060,24:08:49,24:08:49,634,16,,,,3724.7,0
8126060,24:09:25,24:09:25,635,17,,,,3931.13,0
8126060,24:10:18,24:10:18,636,18,,,,4188.05,0
8126060,24:11:03,24:11:03,637,19,,,,4398.98,0
8126060,24:11:27,24:11:27,638,20,,,,4529.38,0
8126060,24:12:36,24:12:36,639,21,,,,4918.55,0
8126060,24:13:14,24:13:14,640,22,,,,5104.37,0
8126060,24:14:00,24:14:00,10747,23,,,,5365.7,
8126060,24:14:38,24:14:38,642,24,,,,5677.39,0
8126060,24:15:13,24:15:13,643,25,,,,6005.78,0
8126060,24:15:42,24:15:42,644,26,,,,6240.2,0
8126060,24:16:09,24:16:09,645,27,,,,6475.84,0
8126060,24:16:31,24:16:31,8413,28,,,,6658.28,0
8126060,24:17:00,24:17:00,647,29,,,,6844.93,
8126060,24:17:45,24:17:45,648,30,,,,7187.23,0
8126060,24:18:22,24:18:22,649,31,,,,7469.73,0
8126060,24:18:48,24:18:48,650,32,,,,7683,0
8126060,24:20:15,24:20:15,9607,33,,,,8209.73,0
8126060,24:21:30,24:21:30,4978,34,,,,8658.34,0
8126060,24:22:04,24:22:04,4979,35,,,,8919.83,0
8126060,24:22:44,24:22:44,4980,36,,,,9251.69,0
8126060,24:23:08,24:23:08,4981,37,,,,9439.98,0
8126060,24:23:36,24:23:36,4982,38,,,,9630.93,0
8126060,24:24:15,24:24:15,2428,39,,,,9916.08,0
8126060,24:24:45,24:24:45,2429,40,,,,10137.57,0
8126060,24:25:13,24:25:13,2430,41,,,,10404.48,0
8126060,24:25:48,24:25:48,2431,42,,,,10656.38,0
8126060,24:26:03,24:26:03,2432,43,,,,10769.11,0
8126060,24:26:26,24:26:26,9934,44,,,,10932.4,0
8126060,24:27:00,24:27:00,2129,45,,,,11114.28,
8126060,24:27:40,24:27:40,2130,46,,,,11330.22,0
8126060,24:28:28,24:28:28,2131,47,,,,11590.11,0
8126060,24:29:20,24:29:20,2132,48,,,,11820.07,0
8126060,24:29:43,24:29:43,2133,49,,,,11947.53,0
8126060,24:30:16,24:30:16,2134,50,,,,12121.11,0
8126060,24:30:38,24:30:38,160,51,,,,12194.84,0
8126060,24:34:00,24:34:00,10160,52,,,,13311.93,
8126060,24:35:04,24:35:04,162,53,,,,14356.84,0
8126060,24:35:19,24:35:19,163,54,,,,14563.09,0
8126060,24:35:36,24:35:36,164,55,,,,14800.13,0
8126060,24:35:52,24:35:52,165,56,,,,14991.89,0
8126060,24:36:10,24:36:10,166,57,,,,15203.97,0
8126060,24:36:22,24:36:22,167,58,,,,15337.91,0
8126060,24:36:51,24:36:51,168,59,,,,15685.22,0
8126060,24:37:05,24:37:05,169,60,,,,15886.91,0
8126060,24:37:21,24:37:21,170,61,,,,16087.4,0
8126060,24:37:44,24:37:44,4983,62,,,,16442.59,0
8126060,24:38:08,24:38:08,4984,63,,,,16688.56,0
8126060,24:38:27,24:38:27,4985,64,,,,16870.19,0
8126060,24:38:46,24:38:46,4986,65,,,,17095.09,0
8126060,24:39:13,24:39:13,4987,66,,,,17321.15,0
8126060,24:39:37,24:39:37,4988,67,,,,17514.83,0
8126060,24:40:00,24:40:00,3344,68,,1,,17843.82,
8126080,23:55:00,23:55:00,10708,1,,,1,0,
8126080,23:55:18,23:55:18,2592,2,,,,402.53,0
8126080,23:55:32,23:55:32,2593,3,,,,625.04,0
8126080,23:56:00,23:56:00,10042,4,,,,952.62,
8126080,23:57:04,23:57:04,10234,5,,,,1113.95,0
8126080,23:58:42,23:58:42,2596,6,,,,1497.08,0
8126080,23:59:23,23:59:23,2597,7,,,,1620.88,0
8126080,24:00:17,24:00:17,9092,8,,,,1757.97,0
8126080,24:01:14,24:01:14,4421,9,,,,1925.08,0
8126080,24:02:08,24:02:08,4422,10,,,,2097.79,0
8126080,24:03:43,24:03:43,10771,11,,,,2490.28,0
8126080,24:04:37,24:04:37,630,12,,,,2727.29,0
8126080,24:05:48,24:05:48,631,13,,,,2932.12,0
8126080,24:07:00,24:07:00,632,14,,,,3183.16,
8126080,24:07:57,24:07:57,633,15,,,,3481.85,0
8126080,24:08:49,24:08:49,634,16,,,,3724.7,0
8126080,24:09:25,24:09:25,635,17,,,,3931.13,0
8126080,24:10:18,24:10:18,636,18,,,,4188.05,0
8126080,24:11:03,24:11:03,637,19,,,,4398.98,0
8126080,24:11:27,24:11:27,638,20,,,,4529.38,0
8126080,24:12:36,24:12:36,639,21,,,,4918.55,0
8126080,24:13:14,24:13:14,640,22,,,,5104.37,0
8126080,24:14:00,24:14:00,10747,23,,,,5365.7,
8126080,24:14:38,24:14:38,642,24,,,,5677.39,0
8126080,24:15:13,24:15:13,643,25,,,,6005.78,0
8126080,24:15:42,24:15:42,644,26,,,,6240.2,0
8126080,24:16:09,24:16:09,645,27,,,,6475.84,0
8126080,24:16:31,24:16:31,8413,28,,,,6658.28,0
8126080,24:17:00,24:17:00,647,29,,,,6844.93,
8126080,24:17:45,24:17:45,648,30,,,,7187.23,0
8126080,24:18:22,24:18:22,649,31,,,,7469.73,0
8126080,24:18:48,24:18:48,650,32,,,,7683,0
8126080,24:20:15,24:20:15,9607,33,,,,8209.73,0
8126080,24:21:30,24:21:30,4978,34,,,,8658.34,0
8126080,24:22:04,24:22:04,4979,35,,,,8919.83,0
8126080,24:22:44,24:22:44,4980,36,,,,9251.69,0
8126080,24:23:08,24:23:08,4981,37,,,,9439.98,0
8126080,24:23:36,24:23:36,4982,38,,,,9630.93,0
8126080,24:24:15,24:24:15,2428,39,,,,9916.08,0
8126080,24:24:45,24:24:45,2429,40,,,,10137.57,0
8126080,24:25:13,24:25:13,2430,41,,,,10404.48,0
8126080,24:25:48,24:25:48,2431,42,,,,10656.38,0
8126080,24:26:03,24:26:03,2432,43,,,,10769.11,0
8126080,24:26:26,24:26:26,9934,44,,,,10932.4,0
8126080,24:27:00,24:27:00,2129,45,,,,11114.28,
8126080,24:27:40,24:27:40,2130,46,,,,11330.22,0
8126080,24:28:28,24:28:28,2131,47,,,,11590.11,0
8126080,24:29:20,24:29:20,2132,48,,,,11820.07,0
8126080,24:29:43,24:29:43,2133,49,,,,11947.53,0
8126080,24:30:16,24:30:16,2134,50,,,,12121.11,0
8126080,24:30:38,24:30:38,160,51,,,,12194.84,0
8126080,24:34:00,24:34:00,10160,52,,,,13311.93,
8126080,24:35:04,24:35:04,162,53,,,,14356.84,0
8126080,24:35:19,24:35:19,163,54,,,,14563.09,0
8126080,24:35:36,24:35:36,164,55,,,,14800.13,0
8126080,24:35:52,24:35:52,165,56,,,,14991.89,0
8126080,24:36:10,24:36:10,166,57,,,,15203.97,0
8126080,24:36:22,24:36:22,167,58,,,,15337.91,0
8126080,24:36:51,24:36:51,168,59,,,,15685.22,0
8126080,24:37:05,24:37:05,169,60,,,,15886.91,0
8126080,24:37:21,24:37:21,170,61,,,,16087.4,0
8126080,24:37:44,24:37:44,4983,62,,,,16442.59,0
8126080,24:38:08,24:38:08,4984,63,,,,16688.56,0
8126080,24:38:27,24:38:27,4985,64,,,,16870.19,0
8126080,24:38:46,24:38:46,4986,65,,,,17095.09,0
8126080,24:39:13,24:39:13,4987,66,,,,17321.15,0
8126080,24:39:37,24:39:37,4988,67,,,,17514.83,0
8126080,24:40:00,24:40:00,3344,68,,1,,17843.82,
8225020,06:42:00,06:42:00,10708,1,,,1,0,
8225020,06:42:18,06:42:18,2592,2,,,,402.53,0
8225020,06:42:32,06:42:32,2593,3,,,,625.04,0
8225020,06:43:00,06:43:00,10042,4,,,,952.62,
8225020,06:44:10,06:44:10,10234,5,,,,1113.95,0
8225020,06:45:57,06:45:57,2596,6,,,,1497.08,0
8225020,06:46:41,06:46:41,2597,7,,,,1620.88,0
8225020,06:47:40,06:47:40,9092,8,,,,1757.97,0
8225020,06:48:43,06:48:43,4421,9,,,,1925.08,0
8225020,06:49:42,06:49:42,4422,10,,,,2097.79,0
8225020,06:51:25,06:51:25,10771,11,,,,2490.28,0
8225020,06:52:24,06:52:24,630,12,,,,2727.29,0
8225020,06:53:42,06:53:42,631,13,,,,2932.12,0
8225020,06:55:00,06:55:00,632,14,,,,3183.16,
8225020,06:55:49,06:55:49,633,15,,,,3481.85,0
8225020,06:56:34,06:56:34,634,16,,,,3724.7,0
8225020,06:57:04,06:57:04,635,17,,,,3931.13,0
8225020,06:57:49,06:57:49,636,18,,,,4188.05,0
8225020,06:58:28,06:58:28,637,19,,,,4398.98,0
8225020,06:58:49,06:58:49,638,20,,,,4529.38,0
8225020,06:59:48,06:59:48,639,21,,,,4918.55,0
8225020,07:00:21,07:00:21,640,22,,,,5104.37,0
8225020,07:01:00,07:01:00,10747,23,,,,5365.7,
8225020,07:01:50,07:01:50,642,24,,,,5677.39,0
8225020,07:02:37,07:02:37,643,25,,,,6005.78,0
8225020,07:03:16,07:03:16,644,26,,,,6240.2,0
8225020,07:03:52,07:03:52,645,27,,,,6475.84,0
8225020,07:04:21,07:04:21,8413,28,,,,6658.28,0
8225020,07:05:00,07:05:00,647,29,,,,6844.93,
8225020,07:05:54,07:05:54,648,30,,,,7187.23,0
8225020,07:06:38,07:06:38,649,31,,,,7469.73,0
8225020,07:07:10,07:07:10,650,32,,,,7683,0
8225020,07:08:54,07:08:54,9607,33,,,,8209.73,0
8225020,07:10:24,07:10:24,4978,34,,,,8658.34,0
8225020,07:11:04,07:11:04,4979,35,,,,8919.83,0
8225020,07:11:53,07:11:53,4980,36,,,,9251.69,0
8225020,07:12:22,07:12:22,4981,37,,,,9439.98,0
8225020,07:12:55,07:12:55,4982,38,,,,9630.93,0
8225020,07:13:42,07:13:42,2428,39,,,,9916.08,0
8225020,07:14:18,07:14:18,2429,40,,,,10137.57,0
8225020,07:14:51,07:14:51,2430,41,,,,10404.48,0
8225020,07:15:34,07:15:34,2431,42,,,,10656.38,0
8225020,07:15:52,07:15:52,2432,43,,,,10769.11,0
8225020,07:16:19,07:16:19,9934,44,,,,10932.4,0
8225020,07:17:00,07:17:00,2129,45,,,,11114.28,
8225020,07:17:40,07:17:40,2130,46,,,,11330.22,0
8225020,07:18:28,07:18:28,2131,47,,,,11590.11,0
8225020,07:19:20,07:19:20,2132,48,,,,11820.07,0
8225020,07:19:43,07:19:43,2133,49,,,,11947.53,0
8225020,07:20:16,07:20:16,2134,50,,,,12121.11,0
8225020,07:20:38,07:20:38,160,51,,,,12194.84,0
8225020,07:24:00,07:24:00,10160,52,,,,13311.93,
8225020,07:26:08,07:26:08,162,53,,,,14356.84,0
8225020,07:26:39,07:26:39,163,54,,,,14563.09,0
8225020,07:27:13,07:27:13,164,55,,,,14800.13,0
8225020,07:27:44,07:27:44,165,56,,,,14991.89,0
8225020,07:28:21,07:28:21,166,57,,,,15203.97,0
8225020,07:28:44,07:28:44,167,58,,,,15337.91,0
8225020,07:29:43,07:29:43,168,59,,,,15685.22,0
8225020,07:30:10,07:30:10,169,60,,,,15886.91,0
8225020,07:30:43,07:30:43,170,61,,,,16087.4,0
8225020,07:31:29,07:31:29,4983,62,,,,16442.59,0
8225020,07:32:17,07:32:17,4984,63,,,,16688.56,0
8225020,07:32:55,07:32:55,4985,64,,,,16870.19,0
8225020,07:33:32,07:33:32,4986,65,,,,17095.09,0
8225020,07:34:27,07:34:27,4987,66,,,,17321.15,0
8225020,07:35:15,07:35:15,4988,67,,,,17514.83,0
8225020,07:36:00,07:36:00,3344,68,,1,,17843.82,
8225030,06:42:00,06:42:00,10708,1,,,1,0,
8225030,06:42:18,06:42:18,2592,2,,,,402.53,0
8225030,06:42:32,06:42:32,2593,3,,,,625.04,0
8225030,06:43:00,06:43:00,10042,4,,,,952.62,
8225030,06:44:10,06:44:10,10234,5,,,,1113.95,0
8225030,06:45:57,06:45:57,2596,6,,,,1497.08,0
8225030,06:46:41,06:46:41,2597,7,,,,1620.88,0
8225030,06:47:40,06:47:40,9092,8,,,,1757.97,0
8225030,06:48:43,06:48:43,4421,9,,,,1925.08,0
8225030,06:49:42,06:49:42,4422,10,,,,2097.79,0
8225030,06:51:25,06:51:25,10771,11,,,,2490.28,0
8225030,06:52:24,06:52:24,630,12,,,,2727.29,0
8225030,06:53:42,06:53:42,631,13,,,,2932.12,0
8225030,06:55:00,06:55:00,632,14,,,,3183.16,
8225030,06:55:49,06:55:49,633,15,,,,3481.85,0
8225030,06:56:34,06:56:34,634,16,,,,3724.7,0
8225030,06:57:04,06:57:04,635,17,,,,3931.13,0
8225030,06:57:49,06:57:49,636,18,,,,4188.05,0
8225030,06:58:28,06:58:28,637,19,,,,4398.98,0
8225030,06:58:49,06:58:49,638,20,,,,4529.38,0
8225030,06:59:48,06:59:48,639,21,,,,4918.55,0
8225030,07:00:21,07:00:21,640,22,,,,5104.37,0
8225030,07:01:00,07:01:00,10747,23,,,,5365.7,
8225030,07:01:50,07:01:50,642,24,,,,5677.39,0
8225030,07:02:37,07:02:37,643,25,,,,6005.78,0
8225030,07:03:16,07:03:16,644,26,,,,6240.2,0
8225030,07:03:52,07:03:52,645,27,,,,6475.84,0
8225030,07:04:21,07:04:21,8413,28,,,,6658.28,0
8225030,07:05:00,07:05:00,647,29,,,,6844.93,
8225030,07:05:54,07:05:54,648,30,,,,7187.23,0
8225030,07:06:38,07:06:38,649,31,,,,7469.73,0
8225030,07:07:10,07:07:10,650,32,,,,7683,0
8225030,07:08:54,07:08:54,9607,33,,,,8209.73,0
8225030,07:10:24,07:10:24,4978,34,,,,8658.34,0
8225030,07:11:04,07:11:04,4979,35,,,,8919.83,0
8225030,07:11:53,07:11:53,4980,36,,,,9251.69,0
8225030,07:12:22,07:12:22,4981,37,,,,9439.98,0
8225030,07:12:55,07:12:55,4982,38,,,,9630.93,0
8225030,07:13:42,07:13:42,2428,39,,,,9916.08,0
8225030,07:14:18,07:14:18,2429,40,,,,10137.57,0
8225030,07:14:51,07:14:51,2430,41,,,,10404.48,0
8225030,07:15:34,07:15:34,2431,42,,,,10656.38,0
8225030,07:15:52,07:15:52,2432,43,,,,10769.11,0
8225030,07:16:19,07:16:19,9934,44,,,,10932.4,0
8225030,07:17:00,07:17:00,2129,45,,,,11114.28,
8225030,07:17:40,07:17:40,2130,46,,,,11330.22,0
8225030,07:18:28,07:18:28,2131,47,,,,11590.11,0
8225030,07:19:20,07:19:20,2132,48,,,,11820.07,0
8225030,07:19:43,07:19:43,2133,49,,,,11947.53,0
8225030,07:20:16,07:20:16,2134,50,,,,12121.11,0
8225030,07:20:38,07:20:38,160,51,,,,12194.84,0
8225030,07:24:00,07:24:00,10160,52,,,,13311.93,
8225030,07:26:08,07:26:08,162,53,,,,14356.84,0
8225030,07:26:39,07:26:39,163,54,,,,14563.09,0
8225030,07:27:13,07:27:13,164,55,,,,14800.13,0
8225030,07:27:44,07:27:44,165,56,,,,14991.89,0
8225030,07:28:21,07:28:21,166,57,,,,15203.97,0
8225030,07:28:44,07:28:44,167,58,,,,15337.91,0
8225030,07:29:43,07:29:43,168,59,,,,15685.22,0
8225030,07:30:10,07:30:10,169,60,,,,15886.91,0
8225030,07:30:43,07:30:43,170,61,,,,16087.4,0
8225030,07:31:29,07:31:29,4983,62,,,,16442.59,0
8225030,07:32:17,07:32:17,4984,63,,,,16688.56,0
8225030,07:32:55,07:32:55,4985,64,,,,16870.19,0
8225030,07:33:32,07:33:32,4986,65,,,,17095.09,0
8225030,07:34:27,07:34:27,4987,66,,,,17321.15,0
8225030,07:35:15,07:35:15,4988,67,,,,17514.83,0
8225030,07:36:00,07:36:00,3344,68,,1,,17843.82,
8225040,06:42:00,06:42:00,10708,1,,,1,0,
8225040,06:42:18,06:42:18,2592,2,,,,402.53,0
8225040,06:42:32,06:42:32,2593,3,,,,625.04,0
8225040,06:43:00,06:43:00,10042,4,,,,952.62,
8225040,06:44:10,06:44:10,10234,5,,,,1113.95,0
8225040,06:45:57,06:45:57,2596,6,,,,1497.08,0
8225040,06:46:41,06:46:41,2597,7,,,,1620.88,0
8225040,06:47:40,06:47:40,9092,8,,,,1757.97,0
8225040,06:48:43,06:48:43,4421,9,,,,1925.08,0
8225040,06:49:42,06:49:42,4422,10,,,,2097.79,0
8225040,06:51:25,06:51:25,10771,11,,,,2490.28,0
8225040,06:52:24,06:52:24,630,12,,,,2727.29,0
8225040,06:53:42,06:53:42,631,13,,,,2932.12,0
8225040,06:55:00,06:55:00,632,14,,,,3183.16,
8225040,06:55:49,06:55:49,633,15,,,,3481.85,0
8225040,06:56:34,06:56:34,634,16,,,,3724.7,0
8225040,06:57:04,06:57:04,635,17,,,,3931.13,0
8225040,06:57:49,06:57:49,636,18,,,,4188.05,0
8225040,06:58:28,06:58:28,637,19,,,,4398.98,0
8225040,06:58:49,06:58:49,638,20,,,,4529.38,0
8225040,06:59:48,06:59:48,639,21,,,,4918.55,0
8225040,07:00:21,07:00:21,640,22,,,,5104.37,0
8225040,07:01:00,07:01:00,10747,23,,,,5365.7,
8225040,07:01:50,07:01:50,642,24,,,,5677.39,0
8225040,07:02:37,07:02:37,643,25,,,,6005.78,0
8225040,07:03:16,07:03:16,644,26,,,,6240.2,0
8225040,07:03:52,07:03:52,645,27,,,,6475.84,0
8225040,07:04:21,07:04:21,8413,28,,,,6658.28,0
8225040,07:05:00,07:05:00,647,29,,,,6844.93,
8225040,07:05:54,07:05:54,648,30,,,,7187.23,0
8225040,07:06:38,07:06:38,649,31,,,,7469.73,0
8225040,07:07:10,07:07:10,650,32,,,,7683,0
8225040,07:08:54,07:08:54,9607,33,,,,8209.73,0
8225040,07:10:24,07:10:24,4978,34,,,,8658.34,0
8225040,07:11:04,07:11:04,4979,35,,,,8919.83,0
8225040,07:11:53,07:11:53,4980,36,,,,9251.69,0
8225040,07:12:22,07:12:22,4981,37,,,,9439.98,0
8225040,07:12:55,07:12:55,4982,38,,,,9630.93,0
8225040,07:13:42,07:13:42,2428,39,,,,9916.08,0
8225040,07:14:18,07:14:18,2429,40,,,,10137.57,0
8225040,07:14:51,07:14:51,2430,41,,,,10404.48,0
8225040,07:15:34,07:15:34,2431,42,,,,10656.38,0
8225040,07:15:52,07:15:52,2432,43,,,,10769.11,0
8225040,07:16:19,07:16:19,9934,44,,,,10932.4,0
8225040,07:17:00,07:17:00,2129,45,,,,11114.28,
8225040,07:17:40,07:17:40,2130,46,,,,11330.22,0
8225040,07:18:28,07:18:28,2131,47,,,,11590.11,0
8225040,07:19:20,07:19:20,2132,48,,,,11820.07,0
8225040,07:19:43,07:19:43,2133,49,,,,11947.53,0
8225040,07:20:16,07:20:16,2134,50,,,,12121.11,0
8225040,07:20:38,07:20:38,160,51,,,,12194.84,0
8225040,07:24:00,07:24:00,10160,52,,,,13311.93,
8225040,07:26:08,07:26:08,162,53,,,,14356.84,0
8225040,07:26:39,07:26:39,163,54,,,,14563.09,0
8225040,07:27:13,07:27:13,164,55,,,,14800.13,0
8225040,07:27:44,07:27:44,165,56,,,,14991.89,0
8225040,07:28:21,07:28:21,166,57,,,,15203.97,0
8225040,07:28:44,07:28:44,167,58,,,,15337.91,0
8225040,07:29:43,07:29:43,168,59,,,,15685.22,0
8225040,07:30:10,07:30:10,169,60,,,,15886.91,0
8225040,07:30:43,07:30:43,170,61,,,,16087.4,0
8225040,07:31:29,07:31:29,4983,62,,,,16442.59,0
8225040,07:32:17,07:32:17,4984,63,,,,16688.56,0
8225040,07:32:55,07:32:55,4985,64,,,,16870.19,0
8225040,07:33:32,07:33:32,4986,65,,,,17095.09,0
8225040,07:34:27,07:34:27,4987,66,,,,17321.15,0
8225040,07:35:15,07:35:15,4988,67,,,,17514.83,0
8225040,07:36:00,07:36:00,3344,68,,1,,17843.82,
8225050,06:42:00,06:42:00,10708,1,,,1,0,
8225050,06:42:18,06:42:18,2592,2,,,,402.53,0
8225050,06:42:32,06:42:32,2593,3,,,,625.04,0
8225050,06:43:00,06:43:00,10042,4,,,,952.62,
8225050,06:44:10,06:44:10,10234,5,,,,1113.95,0
8225050,06:45:57,06:45:57,2596,6,,,,1497.08,0
8225050,06:46:41,06:46:41,2597,7,,,,1620.88,0
8225050,06:47:40,06:47:40,9092,8,,,,1757.97,0
8225050,06:48:43,06:48:43,4421,9,,,,1925.08,0
8225050,06:49:42,06:49:42,4422,10,,,,2097.79,0
8225050,06:51:25,06:51:25,10771,11,,,,2490.28,0
8225050,06:52:24,06:52:24,630,12,,,,2727.29,0
8225050,06:53:42,06:53:42,631,13,,,,2932.12,0
8225050,06:55:00,06:55:00,632,14,,,,3183.16,
8225050,06:55:49,06:55:49,633,15,,,,3481.85,0
8225050,06:56:34,06:56:34,634,16,,,,3724.7,0
8225050,06:57:04,06:57:04,635,17,,,,3931.13,0
8225050,06:57:49,06:57:49,636,18,,,,4188.05,0
8225050,06:58:28,06:58:28,637,19,,,,4398.98,0
8225050,06:58:49,06:58:49,638,20,,,,4529.38,0
8225050,06:59:48,06:59:48,639,21,,,,4918.55,0
8225050,07:00:21,07:00:21,640,22,,,,5104.37,0
8225050,07:01:00,07:01:00,10747,23,,,,5365.7,
8225050,07:01:50,07:01:50,642,24,,,,5677.39,0
8225050,07:02:37,07:02:37,643,25,,,,6005.78,0
8225050,07:03:16,07:03:16,644,26,,,,6240.2,0
8225050,07:03:52,07:03:52,645,27,,,,6475.84,0
8225050,07:04:21,07:04:21,8413,28,,,,6658.28,0
8225050,07:05:00,07:05:00,647,29,,,,6844.93,
8225050,07:05:54,07:05:54,648,30,,,,7187.23,0
8225050,07:06:38,07:06:38,649,31,,,,7469.73,0
8225050,07:07:10,07:07:10,650,32,,,,7683,0
8225050,07:08:54,07:08:54,9607,33,,,,8209.73,0
8225050,07:10:24,07:10:24,4978,34,,,,8658.34,0
8225050,07:11:04,07:11:04,4979,35,,,,8919.83,0
8225050,07:11:53,07:11:53,4980,36,,,,9251.69,0
8225050,07:12:22,07:12:22,4981,37,,,,9439.98,0
8225050,07:12:55,07:12:55,4982,38,,,,9630.93,0
8225050,07:13:42,07:13:42,2428,39,,,,9916.08,0
8225050,07:14:18,07:14:18,2429,40,,,,10137.57,0
8225050,07:14:51,07:14:51,2430,41,,,,10404.48,0
8225050,07:15:34,07:15:34,2431,42,,,,10656.38,0
8225050,07:15:52,07:15:52,2432,43,,,,10769.11,0
8225050,07:16:19,07:16:19,9934,44,,,,10932.4,0
8225050,07:17:00,07:17:00,2129,45,,,,11114.28,
8225050,07:17:40,07:17:40,2130,46,,,,11330.22,0
8225050,07:18:28,07:18:28,2131,47,,,,11590.11,0
8225050,07:19:20,07:19:20,2132,48,,,,11820.07,0
8225050,07:19:43,07:19:43,2133,49,,,,11947.53,0
8225050,07:20:16,07:20:16,2134,50,,,,12121.11,0
8225050,07:20:38,07:20:38,160,51,,,,12194.84,0
8225050,07:24:00,07:24:00,10160,52,,,,13311.93,
8225050,07:26:08,07:26:08,162,53,,,,14356.84,0
8225050,07:26:39,07:26:39,163,54,,,,14563.09,0
8225050,07:27:13,07:27:13,164,55,,,,14800.13,0
8225050,07:27:44,07:27:44,165,56,,,,14991.89,0
8225050,07:28:21,07:28:21,166,57,,,,15203.97,0
8225050,07:28:44,07:28:44,167,58,,,,15337.91,0
8225050,07:29:43,07:29:43,168,59,,,,15685.22,0
8225050,07:30:10,07:30:10,169,60,,,,15886.91,0
8225050,07:30:43,07:30:43,170,61,,,,16087.4,0
8225050,07:31:29,07:31:29,4983,62,,,,16442.59,0
8225050,07:32:17,07:32:17,4984,63,,,,16688.56,0
8225050,07:32:55,07:32:55,4985,64,,,,16870.19,0
8225050,07:33:32,07:33:32,4986,65,,,,17095.09,0
8225050,07:34:27,07:34:27,4987,66,,,,17321.15,0
8225050,07:35:15,07:35:15,4988,67,,,,17514.83,0
8225050,07:36:00,07:36:00,3344,68,,1,,17843.82,
8225060,06:42:00,06:42:00,10708,1,,,1,0,
8225060,06:42:18,06:42:18,2592,2,,,,402.53,0
8225060,06:42:32,06:42:32,2593,3,,,,625.04,0
8225060,06:43:00,06:43:00,10042,4,,,,952.62,
8225060,06:44:10,06:44:10,10234,5,,,,1113.95,0
8225060,06:45:57,06:45:57,2596,6,,,,1497.08,0
8225060,06:46:41,06:46:41,2597,7,,,,1620.88,0
8225060,06:47:40,06:47:40,9092,8,,,,1757.97,0
8225060,06:48:43,06:48:43,4421,9,,,,1925.08,0
8225060,06:49:42,06:49:42,4422,10,,,,2097.79,0
8225060,06:51:25,06:51:25,10771,11,,,,2490.28,0
8225060,06:52:24,06:52:24,630,12,,,,2727.29,0
8225060,06:53:42,06:53:42,631,13,,,,2932.12,0
8225060,06:55:00,06:55:00,632,14,,,,3183.16,
8225060,06:55:49,06:55:49,633,15,,,,3481.85,0
8225060,06:56:34,06:56:34,634,16,,,,3724.7,0
8225060,06:57:04,06:57:04,635,17,,,,3931.13,0
8225060,06:57:49,06:57:49,636,18,,,,4188.05,0
8225060,06:58:28,06:58:28,637,19,,,,4398.98,0
8225060,06:58:49,06:58:49,638,20,,,,4529.38,0
8225060,06:59:48,06:59:48,639,21,,,,4918.55,0
8225060,07:00:21,07:00:21,640,22,,,,5104.37,0
8225060,07:01:00,07:01:00,10747,23,,,,5365.7,
8225060,07:01:50,07:01:50,642,24,,,,5677.39,0
8225060,07:02:37,07:02:37,643,25,,,,6005.78,0
8225060,07:03:16,07:03:16,644,26,,,,6240.2,0
8225060,07:03:52,07:03:52,645,27,,,,6475.84,0
8225060,07:04:21,07:04:21,8413,28,,,,6658.28,0
8225060,07:05:00,07:05:00,647,29,,,,6844.93,
8225060,07:05:54,07:05:54,648,30,,,,7187.23,0
8225060,07:06:38,07:06:38,649,31,,,,7469.73,0
8225060,07:07:10,07:07:10,650,32,,,,7683,0
8225060,07:08:54,07:08:54,9607,33,,,,8209.73,0
8225060,07:10:24,07:10:24,4978,34,,,,8658.34,0
8225060,07:11:04,07:11:04,4979,35,,,,8919.83,0
8225060,07:11:53,07:11:53,4980,36,,,,9251.69,0
8225060,07:12:22,07:12:22,4981,37,,,,9439.98,0
8225060,07:12:55,07:12:55,4982,38,,,,9630.93,0
8225060,07:13:42,07:13:42,2428,39,,,,9916.08,0
8225060,07:14:18,07:14:18,2429,40,,,,10137.57,0
8225060,07:14:51,07:14:51,2430,41,,,,10404.48,0
8225060,07:15:34,07:15:34,2431,42,,,,10656.38,0
8225060,07:15:52,07:15:52,2432,43,,,,10769.11,0
8225060,07:16:19,07:16:19,9934,44,,,,10932.4,0
8225060,07:17:00,07:17:00,2129,45,,,,11114.28,
8225060,07:17:40,07:17:40,2130,46,,,,11330.22,0
8225060,07:18:28,07:18:28,2131,47,,,,11590.11,0
8225060,07:19:20,07:19:20,2132,48,,,,11820.07,0
8225060,07:19:43,07:19:43,2133,49,,,,11947.53,0
8225060,07:20:16,07:20:16,2134,50,,,,12121.11,0
8225060,07:20:38,07:20:38,160,51,,,,12194.84,0
8225060,07:24:00,07:24:00,10160,52,,,,13311.93,
8225060,07:26:08,07:26:08,162,53,,,,14356.84,0
8225060,07:26:39,07:26:39,163,54,,,,14563.09,0
8225060,07:27:13,07:27:13,164,55,,,,14800.13,0
8225060,07:27:44,07:27:44,165,56,,,,14991.89,0
8225060,07:28:21,07:28:21,166,57,,,,15203.97,0
8225060,07:28:44,07:28:44,167,58,,,,15337.91,0
8225060,07:29:43,07:29:43,168,59,,,,15685.22,0
8225060,07:30:10,07:30:10,169,60,,,,15886.91,0
8225060,07:30:43,07:30:43,170,61,,,,16087.4,0
8225060,07:31:29,07:31:29,4983,62,,,,16442.59,0
8225060,07:32:17,07:32:17,4984,63,,,,16688.56,0
8225060,07:32:55,07:32:55,4985,64,,,,16870.19,0
8225060,07:33:32,07:33:32,4986,65,,,,17095.09,0
8225060,07:34:27,07:34:27,4987,66,,,,17321.15,0
8225060,07:35:15,07:35:15,4988,67,,,,17514.83,0
8225060,07:36:00,07:36:00,3344,68,,1,,17843.82,
8225080,06:42:00,06:42:00,10708,1,,,1,0,
8225080,06:42:18,06:42:18,2592,2,,,,402.53,0
8225080,06:42:32,06:42:32,2593,3,,,,625.04,0
8225080,06:43:00,06:43:00,10042,4,,,,952.62,
8225080,06:44:10,06:44:10,10234,5,,,,1113.95,0
8225080,06:45:57,06:45:57,2596,6,,,,1497.08,0
8225080,06:46:41,06:46:41,2597,7,,,,1620.88,0
8225080,06:47:40,06:47:40,9092,8,,,,1757.97,0
8225080,06:48:43,06:48:43,4421,9,,,,1925.08,0
8225080,06:49:42,06:49:42,4422,10,,,,2097.79,0
8225080,06:51:25,06:51:25,10771,11,,,,2490.28,0
8225080,06:52:24,06:52:24,630,12,,,,2727.29,0
8225080,06:53:42,06:53:42,631,13,,,,2932.12,0
8225080,06:55:00,06:55:00,632,14,,,,3183.16,
8225080,06:55:49,06:55:49,633,15,,,,3481.85,0
8225080,06:56:34,06:56:34,634,16,,,,3724.7,0
8225080,06:57:04,06:57:04,635,17,,,,3931.13,0
8225080,06:57:49,06:57:49,636,18,,,,4188.05,0
8225080,06:58:28,06:58:28,637,19,,,,4398.98,0
8225080,06:58:49,06:58:49,638,20,,,,4529.38,0
8225080,06:59:48,06:59:48,639,21,,,,4918.55,0
8225080,07:00:21,07:00:21,640,22,,,,5104.37,0
8225080,07:01:00,07:01:00,10747,23,,,,5365.7,
8225080,07:01:50,07:01:50,642,24,,,,5677.39,0
8225080,07:02:37,07:02:37,643,25,,,,6005.78,0
8225080,07:03:16,07:03:16,644,26,,,,6240.2,0
8225080,07:03:52,07:03:52,645,27,,,,6475.84,0
8225080,07:04:21,07:04:21,8413,28,,,,6658.28,0
8225080,07:05:00,07:05:00,647,29,,,,6844.93,
8225080,07:05:54,07:05:54,648,30,,,,7187.23,0
8225080,07:06:38,07:06:38,649,31,,,,7469.73,0
8225080,07:07:10,07:07:10,650,32,,,,7683,0
8225080,07:08:54,07:08:54,9607,33,,,,8209.73,0
8225080,07:10:24,07:10:24,4978,34,,,,8658.34,0
8225080,07:11:04,07:11:04,4979,35,,,,8919.83,0
8225080,07:11:53,07:11:53,4980,36,,,,9251.69,0
8225080,07:12:22,07:12:22,4981,37,,,,9439.98,0
8225080,07:12:55,07:12:55,4982,38,,,,9630.93,0
8225080,07:13:42,07:13:42,2428,39,,,,9916.08,0
8225080,07:14:18,07:14:18,2429,40,,,,10137.57,0
8225080,07:14:51,07:14:51,2430,41,,,,10404.48,0
8225080,07:15:34,07:15:34,2431,42,,,,10656.38,0
8225080,07:15:52,07:15:52,2432,43,,,,10769.11,0
8225080,07:16:19,07:16:19,9934,44,,,,10932.4,0
8225080,07:17:00,07:17:00,2129,45,,,,11114.28,
8225080,07:17:40,07:17:40,2130,46,,,,11330.22,0
8225080,07:18:28,07:18:28,2131,47,,,,11590.11,0
8225080,07:19:20,07:19:20,2132,48,,,,11820.07,0
8225080,07:19:43,07:19:43,2133,49,,,,11947.53,0
8225080,07:20:16,07:20:16,2134,50,,,,12121.11,0
8225080,07:20:38,07:20:38,160,51,,,,12194.84,0
8225080,07:24:00,07:24:00,10160,52,,,,13311.93,
8225080,07:26:08,07:26:08,162,53,,,,14356.84,0
8225080,07:26:39,07:26:39,163,54,,,,14563.09,0
8225080,07:27:13,07:27:13,164,55,,,,14800.13,0
8225080,07:27:44,07:27:44,165,56,,,,14991.89,0
8225080,07:28:21,07:28:21,166,57,,,,15203.97,0
8225080,07:28:44,07:28:44,167,58,,,,15337.91,0
8225080,07:29:43,07:29:43,168,59,,,,15685.22,0
8225080,07:30:10,07:30:10,169,60,,,,15886.91,0
8225080,07:30:43,07:30:43,170,61,,,,16087.4,0
8225080,07:31:29,07:31:29,4983,62,,,,16442.59,0
8225080,07:32:17,07:32:17,4984,63,,,,16688.56,0
8225080,07:32:55,07:32:55,4985,64,,,,16870.19,0
8225080,07:33:32,07:33:32,4986,65,,,,17095.09,0
8225080,07:34:27,07:34:27,4987,66,,,,17321.15,0
8225080,07:35:15,07:35:15,4988,67,,,,17514.83,0
8225080,07:36:00,07:36:00,3344,68,,1,,17843.82,
828020,13:12:00,13:12:00,10708,1,,,1,0,
828020,13:12:18,13:12:18,2592,2,,,,402.53,0
828020,13:12:32,13:12:32,2593,3,,,,625.04,0
828020,13:13:00,13:13:00,10042,4,,,,952.62,
828020,13:14:10,13:14:10,10234,5,,,,1113.95,0
828020,13:15:57,13:15:57,2596,6,,,,1497.08,0
828020,13:16:41,13:16:41,2597,7,,,,1620.88,0
828020,13:17:40,13:17:40,9092,8,,,,1757.97,0
828020,13:18:43,13:18:43,4421,9,,,,1925.08,0
828020,13:19:42,13:19:42,4422,10,,,,2097.79,0
828020,13:21:25,13:21:25,10771,11,,,,2490.28,0
828020,13:22:24,13:22:24,630,12,,,,2727.29,0
828020,13:23:42,13:23:42,631,13,,,,2932.12,0
828020,13:25:00,13:25:00,632,14,,,,3183.16,
828020,13:25:49,13:25:49,633,15,,,,3481.85,0
828020,13:26:34,13:26:34,634,16,,,,3724.7,0
828020,13:27:04,13:27:04,635,17,,,,3931.13,0
828020,13:27:49,13:27:49,636,18,,,,4188.05,0
828020,13:28:28,13:28:28,637,19,,,,4398.98,0
828020,13:28:49,13:28:49,638,20,,,,4529.38,0
828020,13:29:48,13:29:48,639,21,,,,4918.55,0
828020,13:30:21,13:30:21,640,22,,,,5104.37,0
828020,13:31:00,13:31:00,10747,23,,,,5365.7,
828020,13:32:03,13:32:03,642,24,,,,5677.39,0
828020,13:33:02,13:33:02,643,25,,,,6005.78,0
828020,13:33:50,13:33:50,644,26,,,,6240.2,0
828020,13:34:36,13:34:36,645,27,,,,6475.84,0
828020,13:35:11,13:35:11,8413,28,,,,6658.28,0
828020,13:36:00,13:36:00,647,29,,,,6844.93,
828020,13:37:12,13:37:12,648,30,,,,7187.23,0
828020,13:38:11,13:38:11,649,31,,,,7469.73,0
828020,13:38:53,13:38:53,650,32,,,,7683,0
828020,13:41:13,13:41:13,9607,33,,,,8209.73,0
828020,13:43:12,13:43:12,4978,34,,,,8658.34,0
828020,13:44:06,13:44:06,4979,35,,,,8919.83,0
828020,13:45:11,13:45:11,4980,36,,,,9251.69,0
828020,13:45:49,13:45:49,4981,37,,,,9439.98,0
828020,13:46:33,13:46:33,4982,38,,,,9630.93,0
828020,13:47:36,13:47:36,2428,39,,,,9916.08,0
828020,13:48:25,13:48:25,2429,40,,,,10137.57,0
828020,13:49:09,13:49:09,2430,41,,,,10404.48,0
828020,13:50:06,13:50:06,2431,42,,,,10656.38,0
828020,13:50:29,13:50:29,2432,43,,,,10769.11,0
828020,13:51:05,13:51:05,9934,44,,,,10932.4,0
828020,13:52:00,13:52:00,2129,45,,,,11114.28,
828020,13:52:45,13:52:45,2130,46,,,,11330.22,0
828020,13:53:40,13:53:40,2131,47,,,,11590.11,0
828020,13:54:40,13:54:40,2132,48,,,,11820.07,0
828020,13:55:06,13:55:06,2133,49,,,,11947.53,0
828020,13:55:44,13:55:44,2134,50,,,,12121.11,0
828020,13:56:10,13:56:10,160,51,,,,12194.84,0
828020,14:00:00,14:00:00,10160,52,,,,13311.93,
828020,14:02:30,14:02:30,162,53,,,,14356.84,0
828020,14:03:05,14:03:05,163,54,,,,14563.09,0
828020,14:03:46,14:03:46,164,55,,,,14800.13,0
828020,14:04:22,14:04:22,165,56,,,,14991.89,0
828020,14:05:04,14:05:04,166,57,,,,15203.97,0
828020,14:05:31,14:05:31,167,58,,,,15337.91,0
828020,14:06:40,14:06:40,168,59,,,,15685.22,0
828020,14:07:12,14:07:12,169,60,,,,15886.91,0
828020,14:07:50,14:07:50,170,61,,,,16087.4,0
828020,14:08:44,14:08:44,4983,62,,,,16442.59,0
828020,14:09:40,14:09:40,4984,63,,,,16688.56,0
828020,14:10:24,14:10:24,4985,64,,,,16870.19,0
828020,14:11:07,14:11:07,4986,65,,,,17095.09,0
828020,14:12:12,14:12:12,4987,66,,,,17321.15,0
828020,14:13:08,14:13:08,4988,67,,,,17514.83,0
828020,14:14:00,14:14:00,3344,68,,1,,17843.82,
828030,13:12:00,13:12:00,10708,1,,,1,0,
828030,13:12:18,13:12:18,2592,2,,,,402.53,0
828030,13:12:32,13:12:32,2593,3,,,,625.04,0
828030,13:13:00,13:13:00,10042,4,,,,952.62,
828030,13:14:10,13:14:10,10234,5,,,,1113.95,0
828030,13:15:57,13:15:57,2596,6,,,,1497.08,0
828030,13:16:41,13:16:41,2597,7,,,,1620.88,0
828030,13:17:40,13:17:40,9092,8,,,,1757.97,0
828030,13:18:43,13:18:43,4421,9,,,,1925.08,0
828030,13:19:42,13:19:42,4422,10,,,,2097.79,0
828030,13:21:25,13:21:25,10771,11,,,,2490.28,0
828030,13:22:24,13:22:24,630,12,,,,2727.29,0
828030,13:23:42,13:23:42,631,13,,,,2932.12,0
828030,13:25:00,13:25:00,632,14,,,,3183.16,
828030,13:25:49,13:25:49,633,15,,,,3481.85,0
828030,13:26:34,13:26:34,634,16,,,,3724.7,0
828030,13:27:04,13:27:04,635,17,,,,3931.13,0
828030,13:27:49,13:27:49,636,18,,,,4188.05,0
828030,13:28:28,13:28:28,637,19,,,,4398.98,0
828030,13:28:49,13:28:49,638,20,,,,4529.38,0
828030,13:29:48,13:29:48,639,21,,,,4918.55,0
828030,13:30:21,13:30:21,640,22,,,,5104.37,0
828030,13:31:00,13:31:00,10747,23,,,,5365.7,
828030,13:32:03,13:32:03,642,24,,,,5677.39,0
828030,13:33:02,13:33:02,643,25,,,,6005.78,0
828030,13:33:50,13:33:50,644,26,,,,6240.2,0
828030,13:34:36,13:34:36,645,27,,,,6475.84,0
828030,13:35:11,13:35:11,8413,28,,,,6658.28,0
828030,13:36:00,13:36:00,647,29,,,,6844.93,
828030,13:37:12,13:37:12,648,30,,,,7187.23,0
828030,13:38:11,13:38:11,649,31,,,,7469.73,0
828030,13:38:53,13:38:53,650,32,,,,7683,0
828030,13:41:13,13:41:13,9607,33,,,,8209.73,0
828030,13:43:12,13:43:12,4978,34,,,,8658.34,0
828030,13:44:06,13:44:06,4979,35,,,,8919.83,0
828030,13:45:11,13:45:11,4980,36,,,,9251.69,0
828030,13:45:49,13:45:49,4981,37,,,,9439.98,0
828030,13:46:33,13:46:33,4982,38,,,,9630.93,0
828030,13:47:36,13:47:36,2428,39,,,,9916.08,0
828030,13:48:25,13:48:25,2429,40,,,,10137.57,0
828030,13:49:09,13:49:09,2430,41,,,,10404.48,0
828030,13:50:06,13:50:06,2431,42,,,,10656.38,0
828030,13:50:29,13:50:29,2432,43,,,,10769.11,0
828030,13:51:05,13:51:05,9934,44,,,,10932.4,0
828030,13:52:00,13:52:00,2129,45,,,,11114.28,
828030,13:52:45,13:52:45,2130,46,,,,11330.22,0
828030,13:53:40,13:53:40,2131,47,,,,11590.11,0
828030,13:54:40,13:54:40,2132,48,,,,11820.07,0
828030,13:55:06,13:55:06,2133,49,,,,11947.53,0
828030,13:55:44,13:55:44,2134,50,,,,12121.11,0
828030,13:56:10,13:56:10,160,51,,,,12194.84,0
828030,14:00:00,14:00:00,10160,52,,,,13311.93,
828030,14:02:30,14:02:30,162,53,,,,14356.84,0
828030,14:03:05,14:03:05,163,54,,,,14563.09,0
828030,14:03:46,14:03:46,164,55,,,,14800.13,0
828030,14:04:22,14:04:22,165,56,,,,14991.89,0
828030,14:05:04,14:05:04,166,57,,,,15203.97,0
828030,14:05:31,14:05:31,167,58,,,,15337.91,0
828030,14:06:40,14:06:40,168,59,,,,15685.22,0
828030,14:07:12,14:07:12,169,60,,,,15886.91,0
828030,14:07:50,14:07:50,170,61,,,,16087.4,0
828030,14:08:44,14:08:44,4983,62,,,,16442.59,0
828030,14:09:40,14:09:40,4984,63,,,,16688.56,0
828030,14:10:24,14:10:24,4985,64,,,,16870.19,0
828030,14:11:07,14:11:07,4986,65,,,,17095.09,0
828030,14:12:12,14:12:12,4987,66,,,,17321.15,0
828030,14:13:08,14:13:08,4988,67,,,,17514.83,0
828030,14:14:00,14:14:00,3344,68,,1,,17843.82,
828040,13:12:00,13:12:00,10708,1,,,1,0,
828040,13:12:18,13:12:18,2592,2,,,,402.53,0
828040,13:12:32,13:12:32,2593,3,,,,625.04,0
828040,13:13:00,13:13:00,10042,4,,,,952.62,
828040,13:14:10,13:14:10,10234,5,,,,1113.95,0
828040,13:15:57,13:15:57,2596,6,,,,1497.08,0
828040,13:16:41,13:16:41,2597,7,,,,1620.88,0
828040,13:17:40,13:17:40,9092,8,,,,1757.97,0
828040,13:18:43,13:18:43,4421,9,,,,1925.08,0
828040,13:19:42,13:19:42,4422,10,,,,2097.79,0
828040,13:21:25,13:21:25,10771,11,,,,2490.28,0
828040,13:22:24,13:22:24,630,12,,,,2727.29,0
828040,13:23:42,13:23:42,631,13,,,,2932.12,0
828040,13:25:00,13:25:00,632,14,,,,3183.16,
828040,13:25:49,13:25:49,633,15,,,,3481.85,0
828040,13:26:34,13:26:34,634,16,,,,3724.7,0
828040,13:27:04,13:27:04,635,17,,,,3931.13,0
828040,13:27:49,13:27:49,636,18,,,,4188.05,0
828040,13:28:28,13:28:28,637,19,,,,4398.98,0
828040,13:28:49,13:28:49,638,20,,,,4529.38,0
828040,13:29:48,13:29:48,639,21,,,,4918.55,0
828040,13:30:21,13:30:21,640,22,,,,5104.37,0
828040,13:31:00,13:31:00,10747,23,,,,5365.7,
828040,13:32:03,13:32:03,642,24,,,,5677.39,0
828040,13:33:02,13:33:02,643,25,,,,6005.78,0
828040,13:33:50,13:33:50,644,26,,,,6240.2,0
828040,13:34:36,13:34:36,645,27,,,,6475.84,0
828040,13:35:11,13:35:11,8413,28,,,,6658.28,0
828040,13:36:00,13:36:00,647,29,,,,6844.93,
828040,13:37:12,13:37:12,648,30,,,,7187.23,0
828040,13:38:11,13:38:11,649,31,,,,7469.73,0
828040,13:38:53,13:38:53,650,32,,,,7683,0
828040,13:41:13,13:41:13,9607,33,,,,8209.73,0
828040,13:43:12,13:43:12,4978,34,,,,8658.34,0
828040,13:44:06,13:44:06,4979,35,,,,8919.83,0
828040,13:45:11,13:45:11,4980,36,,,,9251.69,0
828040,13:45:49,13:45:49,4981,37,,,,9439.98,0
828040,13:46:33,13:46:33,4982,38,,,,9630.93,0
828040,13:47:36,13:47:36,2428,39,,,,9916.08,0
828040,13:48:25,13:48:25,2429,40,,,,10137.57,0
828040,13:49:09,13:49:09,2430,41,,,,10404.48,0
828040,13:50:06,13:50:06,2431,42,,,,10656.38,0
828040,13:50:29,13:50:29,2432,43,,,,10769.11,0
828040,13:51:05,13:51:05,9934,44,,,,10932.4,0
828040,13:52:00,13:52:00,2129,45,,,,11114.28,
828040,13:52:45,13:52:45,2130,46,,,,11330.22,0
828040,13:53:40,13:53:40,2131,47,,,,11590.11,0
828040,13:54:40,13:54:40,2132,48,,,,11820.07,0
828040,13:55:06,13:55:06,2133,49,,,,11947.53,0
828040,13:55:44,13:55:44,2134,50,,,,12121.11,0
828040,13:56:10,13:56:10,160,51,,,,12194.84,0
828040,14:00:00,14:00:00,10160,52,,,,13311.93,
828040,14:02:30,14:02:30,162,53,,,,14356.84,0
828040,14:03:05,14:03:05,163,54,,,,14563.09,0
828040,14:03:46,14:03:46,164,55,,,,14800.13,0
828040,14:04:22,14:04:22,165,56,,,,14991.89,0
828040,14:05:04,14:05:04,166,57,,,,15203.97,0
828040,14:05:31,14:05:31,167,58,,,,15337.91,0
828040,14:06:40,14:06:40,168,59,,,,15685.22,0
828040,14:07:12,14:07:12,169,60,,,,15886.91,0
828040,14:07:50,14:07:50,170,61,,,,16087.4,0
828040,14:08:44,14:08:44,4983,62,,,,16442.59,0
828040,14:09:40,14:09:40,4984,63,,,,16688.56,0
828040,14:10:24,14:10:24,4985,64,,,,16870.19,0
828040,14:11:07,14:11:07,4986,65,,,,17095.09,0
828040,14:12:12,14:12:12,4987,66,,,,17321.15,0
828040,14:13:08,14:13:08,4988,67,,,,17514.83,0
828040,14:14:00,14:14:00,3344,68,,1,,17843.82,
828050,13:12:00,13:12:00,10708,1,,,1,0,
828050,13:12:18,13:12:18,2592,2,,,,402.53,0
828050,13:12:32,13:12:32,2593,3,,,,625.04,0
828050,13:13:00,13:13:00,10042,4,,,,952.62,
828050,13:14:10,13:14:10,10234,5,,,,1113.95,0
828050,13:15:57,13:15:57,2596,6,,,,1497.08,0
828050,13:16:41,13:16:41,2597,7,,,,1620.88,0
828050,13:17:40,13:17:40,9092,8,,,,1757.97,0
828050,13:18:43,13:18:43,4421,9,,,,1925.08,0
828050,13:19:42,13:19:42,4422,10,,,,2097.79,0
828050,13:21:25,13:21:25,10771,11,,,,2490.28,0
828050,13:22:24,13:22:24,630,12,,,,2727.29,0
828050,13:23:42,13:23:42,631,13,,,,2932.12,0
828050,13:25:00,13:25:00,632,14,,,,3183.16,
828050,13:25:49,13:25:49,633,15,,,,3481.85,0
828050,13:26:34,13:26:34,634,16,,,,3724.7,0
828050,13:27:04,13:27:04,635,17,,,,3931.13,0
828050,13:27:49,13:27:49,636,18,,,,4188.05,0
828050,13:28:28,13:28:28,637,19,,,,4398.98,0
828050,13:28:49,13:28:49,638,20,,,,4529.38,0
828050,13:29:48,13:29:48,639,21,,,,4918.55,0
828050,13:30:21,13:30:21,640,22,,,,5104.37,0
828050,13:31:00,13:31:00,10747,23,,,,5365.7,
828050,13:32:03,13:32:03,642,24,,,,5677.39,0
828050,13:33:02,13:33:02,643,25,,,,6005.78,0
828050,13:33:50,13:33:50,644,26,,,,6240.2,0
828050,13:34:36,13:34:36,645,27,,,,6475.84,0
828050,13:35:11,13:35:11,8413,28,,,,6658.28,0
828050,13:36:00,13:36:00,647,29,,,,6844.93,
828050,13:37:12,13:37:12,648,30,,,,7187.23,0
828050,13:38:11,13:38:11,649,31,,,,7469.73,0
828050,13:38:53,13:38:53,650,32,,,,7683,0
828050,13:41:13,13:41:13,9607,33,,,,8209.73,0
828050,13:43:12,13:43:12,4978,34,,,,8658.34,0
828050,13:44:06,13:44:06,4979,35,,,,8919.83,0
828050,13:45:11,13:45:11,4980,36,,,,9251.69,0
828050,13:45:49,13:45:49,4981,37,,,,9439.98,0
828050,13:46:33,13:46:33,4982,38,,,,9630.93,0
828050,13:47:36,13:47:36,2428,39,,,,9916.08,0
828050,13:48:25,13:48:25,2429,40,,,,10137.57,0
828050,13:49:09,13:49:09,2430,41,,,,10404.48,0
828050,13:50:06,13:50:06,2431,42,,,,10656.38,0
828050,13:50:29,13:50:29,2432,43,,,,10769.11,0
828050,13:51:05,13:51:05,9934,44,,,,10932.4,0
828050,13:52:00,13:52:00,2129,45,,,,11114.28,
828050,13:52:45,13:52:45,2130,46,,,,11330.22,0
828050,13:53:40,13:53:40,2131,47,,,,11590.11,0
828050,13:54:40,13:54:40,2132,48,,,,11820.07,0
828050,13:55:06,13:55:06,2133,49,,,,11947.53,0
828050,13:55:44,13:55:44,2134,50,,,,12121.11,0
828050,13:56:10,13:56:10,160,51,,,,12194.84,0
828050,14:00:00,14:00:00,10160,52,,,,13311.93,
828050,14:02:30,14:02:30,162,53,,,,14356.84,0
828050,14:03:05,14:03:05,163,54,,,,14563.09,0
828050,14:03:46,14:03:46,164,55,,,,14800.13,0
828050,14:04:22,14:04:22,165,56,,,,14991.89,0
828050,14:05:04,14:05:04,166,57,,,,15203.97,0
828050,14:05:31,14:05:31,167,58,,,,15337.91,0
828050,14:06:40,14:06:40,168,59,,,,15685.22,0
828050,14:07:12,14:07:12,169,60,,,,15886.91,0
828050,14:07:50,14:07:50,170,61,,,,16087.4,0
828050,14:08:44,14:08:44,4983,62,,,,16442.59,0
828050,14:09:40,14:09:40,4984,63,,,,16688.56,0
828050,14:10:24,14:10:24,4985,64,,,,16870.19,0
828050,14:11:07,14:11:07,4986,65,,,,17095.09,0
828050,14:12:12,14:12:12,4987,66,,,,17321.15,0
828050,14:13:08,14:13:08,4988,67,,,,17514.83,0
828050,14:14:00,14:14:00,3344,68,,1,,17843.82,
828060,13:12:00,13:12:00,10708,1,,,1,0,
828060,13:12:18,13:12:18,2592,2,,,,402.53,0
828060,13:12:32,13:12:32,2593,3,,,,625.04,0
828060,13:13:00,13:13:00,10042,4,,,,952.62,
828060,13:14:10,13:14:10,10234,5,,,,1113.95,0
828060,13:15:57,13:15:57,2596,6,,,,1497.08,0
828060,13:16:41,13:16:41,2597,7,,,,1620.88,0
828060,13:17:40,13:17:40,9092,8,,,,1757.97,0
828060,13:18:43,13:18:43,4421,9,,,,1925.08,0
828060,13:19:42,13:19:42,4422,10,,,,2097.79,0
828060,13:21:25,13:21:25,10771,11,,,,2490.28,0
828060,13:22:24,13:22:24,630,12,,,,2727.29,0
828060,13:23:42,13:23:42,631,13,,,,2932.12,0
828060,13:25:00,13:25:00,632,14,,,,3183.16,
828060,13:25:49,13:25:49,633,15,,,,3481.85,0
828060,13:26:34,13:26:34,634,16,,,,3724.7,0
828060,13:27:04,13:27:04,635,17,,,,3931.13,0
828060,13:27:49,13:27:49,636,18,,,,4188.05,0
828060,13:28:28,13:28:28,637,19,,,,4398.98,0
828060,13:28:49,13:28:49,638,20,,,,4529.38,0
828060,13:29:48,13:29:48,639,21,,,,4918.55,0
828060,13:30:21,13:30:21,640,22,,,,5104.37,0
828060,13:31:00,13:31:00,10747,23,,,,5365.7,
828060,13:32:03,13:32:03,642,24,,,,5677.39,0
828060,13:33:02,13:33:02,643,25,,,,6005.78,0
828060,13:33:50,13:33:50,644,26,,,,6240.2,0
828060,13:34:36,13:34:36,645,27,,,,6475.84,0
828060,13:35:11,13:35:11,8413,28,,,,6658.28,0
828060,13:36:00,13:36:00,647,29,,,,6844.93,
828060,13:37:12,13:37:12,648,30,,,,7187.23,0
828060,13:38:11,13:38:11,649,31,,,,7469.73,0
828060,13:38:53,13:38:53,650,32,,,,7683,0
828060,13:41:13,13:41:13,9607,33,,,,8209.73,0
828060,13:43:12,13:43:12,4978,34,,,,8658.34,0
828060,13:44:06,13:44:06,4979,35,,,,8919.83,0
828060,13:45:11,13:45:11,4980,36,,,,9251.69,0
828060,13:45:49,13:45:49,4981,37,,,,9439.98,0
828060,13:46:33,13:46:33,4982,38,,,,9630.93,0
828060,13:47:36,13:47:36,2428,39,,,,9916.08,0
828060,13:48:25,13:48:25,2429,40,,,,10137.57,0
828060,13:49:09,13:49:09,2430,41,,,,10404.48,0
828060,13:50:06,13:50:06,2431,42,,,,10656.38,0
828060,13:50:29,13:50:29,2432,43,,,,10769.11,0
828060,13:51:05,13:51:05,9934,44,,,,10932.4,0
828060,13:52:00,13:52:00,2129,45,,,,11114.28,
828060,13:52:45,13:52:45,2130,46,,,,11330.22,0
828060,13:53:40,13:53:40,2131,47,,,,11590.11,0
828060,13:54:40,13:54:40,2132,48,,,,11820.07,0
828060,13:55:06,13:55:06,2133,49,,,,11947.53,0
828060,13:55:44,13:55:44,2134,50,,,,12121.11,0
828060,13:56:10,13:56:10,160,51,,,,12194.84,0
828060,14:00:00,14:00:00,10160,52,,,,13311.93,
828060,14:02:30,14:02:30,162,53,,,,14356.84,0
828060,14:03:05,14:03:05,163,54,,,,14563.09,0
828060,14:03:46,14:03:46,164,55,,,,14800.13,0
828060,14:04:22,14:04:22,165,56,,,,14991.89,0
828060,14:05:04,14:05:04,166,57,,,,15203.97,0
828060,14:05:31,14:05:31,167,58,,,,15337.91,0
828060,14:06:40,14:06:40,168,59,,,,15685.22,0
828060,14:07:12,14:07:12,169,60,,,,15886.91,0
828060,14:07:50,14:07:50,170,61,,,,16087.4,0
828060,14:08:44,14:08:44,4983,62,,,,16442.59,0
828060,14:09:40,14:09:40,4984,63,,,,16688.56,0
828060,14:10:24,14:10:24,4985,64,,,,16870.19,0
828060,14:11:07,14:11:07,4986,65,,,,17095.09,0
828060,14:12:12,14:12:12,4987,66,,,,17321.15,0
828060,14:13:08,14:13:08,4988,67,,,,17514.83,0
828060,14:14:00,14:14:00,3344,68,,1,,17843.82,
828080,13:12:00,13:12:00,10708,1,,,1,0,
828080,13:12:18,13:12:18,2592,2,,,,402.53,0
828080,13:12:32,13:12:32,2593,3,,,,625.04,0
828080,13:13:00,13:13:00,10042,4,,,,952.62,
828080,13:14:10,13:14:10,10234,5,,,,1113.95,0
828080,13:15:57,13:15:57,2596,6,,,,1497.08,0
828080,13:16:41,13:16:41,2597,7,,,,1620.88,0
828080,13:17:40,13:17:40,9092,8,,,,1757.97,0
828080,13:18:43,13:18:43,4421,9,,,,1925.08,0
828080,13:19:42,13:19:42,4422,10,,,,2097.79,0
828080,13:21:25,13:21:25,10771,11,,,,2490.28,0
828080,13:22:24,13:22:24,630,12,,,,2727.29,0
828080,13:23:42,13:23:42,631,13,,,,2932.12,0
828080,13:25:00,13:25:00,632,14,,,,3183.16,
828080,13:25:49,13:25:49,633,15,,,,3481.85,0
828080,13:26:34,13:26:34,634,16,,,,3724.7,0
828080,13:27:04,13:27:04,635,17,,,,3931.13,0
828080,13:27:49,13:27:49,636,18,,,,4188.05,0
828080,13:28:28,13:28:28,637,19,,,,4398.98,0
828080,13:28:49,13:28:49,638,20,,,,4529.38,0
828080,13:29:48,13:29:48,639,21,,,,4918.55,0
828080,13:30:21,13:30:21,640,22,,,,5104.37,0
828080,13:31:00,13:31:00,10747,23,,,,5365.7,
828080,13:32:03,13:32:03,642,24,,,,5677.39,0
828080,13:33:02,13:33:02,643,25,,,,6005.78,0
828080,13:33:50,13:33:50,644,26,,,,6240.2,0
828080,13:34:36,13:34:36,645,27,,,,6475.84,0
828080,13:35:11,13:35:11,8413,28,,,,6658.28,0
828080,13:36:00,13:36:00,647,29,,,,6844.93,
828080,13:37:12,13:37:12,648,30,,,,7187.23,0
828080,13:38:11,13:38:11,649,31,,,,7469.73,0
828080,13:38:53,13:38:53,650,32,,,,7683,0
828080,13:41:13,13:41:13,9607,33,,,,8209.73,0
828080,13:43:12,13:43:12,4978,34,,,,8658.34,0
828080,13:44:06,13:44:06,4979,35,,,,8919.83,0
828080,13:45:11,13:45:11,4980,36,,,,9251.69,0
828080,13:45:49,13:45:49,4981,37,,,,9439.98,0
828080,13:46:33,13:46:33,4982,38,,,,9630.93,0
828080,13:47:36,13:47:36,2428,39,,,,9916.08,0
828080,13:48:25,13:48:25,2429,40,,,,10137.57,0
828080,13:49:09,13:49:09,2430,41,,,,10404.48,0
828080,13:50:06,13:50:06,2431,42,,,,10656.38,0
828080,13:50:29,13:50:29,2432,43,,,,10769.11,0
828080,13:51:05,13:51:05,9934,44,,,,10932.4,0
828080,13:52:00,13:52:00,2129,45,,,,11114.28,
828080,13:52:45,13:52:45,2130,46,,,,11330.22,0
828080,13:53:40,13:53:40,2131,47,,,,11590.11,0
828080,13:54:40,13:54:40,2132,48,,,,11820.07,0
828080,13:55:06,13:55:06,2133,49,,,,11947.53,0
828080,13:55:44,13:55:44,2134,50,,,,12121.11,0
828080,13:56:10,13:56:10,160,51,,,,12194.84,0
828080,14:00:00,14:00:00,10160,52,,,,13311.93,
828080,14:02:30,14:02:30,162,53,,,,14356.84,0
828080,14:03:05,14:03:05,163,54,,,,14563.09,0
828080,14:03:46,14:03:46,164,55,,,,14800.13,0
828080,14:04:22,14:04:22,165,56,,,,14991.89,0
828080,14:05:04,14:05:04,166,57,,,,15203.97,0
828080,14:05:31,14:05:31,167,58,,,,15337.91,0
828080,14:06:40,14:06:40,168,59,,,,15685.22,0
828080,14:07:12,14:07:12,169,60,,,,15886.91,0
828080,14:07:50,14:07:50,170,61,,,,16087.4,0
828080,14:08:44,14:08:44,4983,62,,,,16442.59,0
828080,14:09:40,14:09:40,4984,63,,,,16688.56,0
828080,14:10:24,14:10:24,4985,64,,,,16870.19,0
828080,14:11:07,14:11:07,4986,65,,,,17095.09,0
828080,14:12:12,14:12:12,4987,66,,,,17321.15,0
828080,14:13:08,14:13:08,4988,67,,,,17514.83,0
828080,14:14:00,14:14:00,3344,68,,1,,17843.82,
8480020,15:57:00,15:57:00,10708,1,,,1,0,
8480020,15:57:18,15:57:18,2592,2,,,,402.53,0
8480020,15:57:32,15:57:32,2593,3,,,,625.04,0
8480020,15:58:00,15:58:00,10042,4,,,,952.62,
8480020,15:59:27,15:59:27,10234,5,,,,1113.95,0
8480020,16:01:41,16:01:41,2596,6,,,,1497.08,0
8480020,16:02:36,16:02:36,2597,7,,,,1620.88,0
8480020,16:03:50,16:03:50,9092,8,,,,1757.97,0
8480020,16:05:09,16:05:09,4421,9,,,,1925.08,0
8480020,16:06:23,16:06:23,4422,10,,,,2097.79,0
8480020,16:08:32,16:08:32,10771,11,,,,2490.28,0
8480020,16:09:46,16:09:46,630,12,,,,2727.29,0
8480020,16:11:23,16:11:23,631,13,,,,2932.12,0
8480020,16:13:00,16:13:00,632,14,,,,3183.16,
8480020,16:14:05,16:14:05,633,15,,,,3481.85,0
8480020,16:15:05,16:15:05,634,16,,,,3724.7,0
8480020,16:15:46,16:15:46,635,17,,,,3931.13,0
8480020,16:16:46,16:16:46,636,18,,,,4188.05,0
8480020,16:17:38,16:17:38,637,19,,,,4398.98,0
8480020,16:18:05,16:18:05,638,20,,,,4529.38,0
8480020,16:19:24,16:19:24,639,21,,,,4918.55,0
8480020,16:20:08,16:20:08,640,22,,,,5104.37,0
8480020,16:21:00,16:21:00,10747,23,,,,5365.7,
8480020,16:21:50,16:21:50,642,24,,,,5677.39,0
8480020,16:22:37,16:22:37,643,25,,,,6005.78,0
8480020,16:23:16,16:23:16,644,26,,,,6240.2,0
8480020,16:23:52,16:23:52,645,27,,,,6475.84,0
8480020,16:24:21,16:24:21,8413,28,,,,6658.28,0
8480020,16:25:00,16:25:00,647,29,,,,6844.93,
8480020,16:26:16,16:26:16,648,30,,,,7187.23,0
8480020,16:27:20,16:27:20,649,31,,,,7469.73,0
8480020,16:28:04,16:28:04,650,32,,,,7683,0
8480020,16:30:32,16:30:32,9607,33,,,,8209.73,0
8480020,16:32:39,16:32:39,4978,34,,,,8658.34,0
8480020,16:33:36,16:33:36,4979,35,,,,8919.83,0
8480020,16:34:45,16:34:45,4980,36,,,,9251.69,0
8480020,16:35:26,16:35:26,4981,37,,,,9439.98,0
8480020,16:36:13,16:36:13,4982,38,,,,9630.93,0
8480020,16:37:19,16:37:19,2428,39,,,,9916.08,0
8480020,16:38:11,16:38:11,2429,40,,,,10137.57,0
8480020,16:38:58,16:38:58,2430,41,,,,10404.48,0
8480020,16:39:59,16:39:59,2431,42,,,,10656.38,0
8480020,16:40:23,16:40:23,2432,43,,,,10769.11,0
8480020,16:41:02,16:41:02,9934,44,,,,10932.4,0
8480020,16:42:00,16:42:00,2129,45,,,,11114.28,
8480020,16:42:51,16:42:51,2130,46,,,,11330.22,0
8480020,16:43:53,16:43:53,2131,47,,,,11590.11,0
8480020,16:45:01,16:45:01,2132,48,,,,11820.07,0
8480020,16:45:30,16:45:30,2133,49,,,,11947.53,0
8480020,16:46:12,16:46:12,2134,50,,,,12121.11,0
8480020,16:46:41,16:46:41,160,51,,,,12194.84,0
8480020,16:51:00,16:51:00,10160,52,,,,13311.93,
8480020,16:53:51,16:53:51,162,53,,,,14356.84,0
8480020,16:54:32,16:54:32,163,54,,,,14563.09,0
8480020,16:55:18,16:55:18,164,55,,,,14800.13,0
8480020,16:55:59,16:55:59,165,56,,,,14991.89,0
8480020,16:56:48,16:56:48,166,57,,,,15203.97,0
8480020,16:57:18,16:57:18,167,58,,,,15337.91,0
8480020,16:58:38,16:58:38,168,59,,,,15685.22,0
8480020,16:59:14,16:59:14,169,60,,,,15886.91,0
8480020,16:59:57,16:59:57,170,61,,,,16087.4,0
8480020,17:00:59,17:00:59,4983,62,,,,16442.59,0
8480020,17:02:03,17:02:03,4984,63,,,,16688.56,0
8480020,17:02:54,17:02:54,4985,64,,,,16870.19,0
8480020,17:03:42,17:03:42,4986,65,,,,17095.09,0
8480020,17:04:57,17:04:57,4987,66,,,,17321.15,0
8480020,17:06:01,17:06:01,4988,67,,,,17514.83,0
8480020,17:07:00,17:07:00,3344,68,,1,,17843.82,
8480030,15:57:00,15:57:00,10708,1,,,1,0,
8480030,15:57:18,15:57:18,2592,2,,,,402.53,0
8480030,15:57:32,15:57:32,2593,3,,,,625.04,0
8480030,15:58:00,15:58:00,10042,4,,,,952.62,
8480030,15:59:27,15:59:27,10234,5,,,,1113.95,0
8480030,16:01:41,16:01:41,2596,6,,,,1497.08,0
8480030,16:02:36,16:02:36,2597,7,,,,1620.88,0
8480030,16:03:50,16:03:50,9092,8,,,,1757.97,0
8480030,16:05:09,16:05:09,4421,9,,,,1925.08,0
8480030,16:06:23,16:06:23,4422,10,,,,2097.79,0
8480030,16:08:32,16:08:32,10771,11,,,,2490.28,0
8480030,16:09:46,16:09:46,630,12,,,,2727.29,0
8480030,16:11:23,16:11:23,631,13,,,,2932.12,0
8480030,16:13:00,16:13:00,632,14,,,,3183.16,
8480030,16:14:05,16:14:05,633,15,,,,3481.85,0
8480030,16:15:05,16:15:05,634,16,,,,3724.7,0
8480030,16:15:46,16:15:46,635,17,,,,3931.13,0
8480030,16:16:46,16:16:46,636,18,,,,4188.05,0
8480030,16:17:38,16:17:38,637,19,,,,4398.98,0
8480030,16:18:05,16:18:05,638,20,,,,4529.38,0
8480030,16:19:24,16:19:24,639,21,,,,4918.55,0
8480030,16:20:08,16:20:08,640,22,,,,5104.37,0
8480030,16:21:00,16:21:00,10747,23,,,,5365.7,
8480030,16:21:50,16:21:50,642,24,,,,5677.39,0
8480030,16:22:37,16:22:37,643,25,,,,6005.78,0
8480030,16:23:16,16:23:16,644,26,,,,6240.2,0
8480030,16:23:52,16:23:52,645,27,,,,6475.84,0
8480030,16:24:21,16:24:21,8413,28,,,,6658.28,0
8480030,16:25:00,16:25:00,647,29,,,,6844.93,
8480030,16:26:16,16:26:16,648,30,,,,7187.23,0
8480030,16:27:20,16:27:20,649,31,,,,7469.73,0
8480030,16:28:04,16:28:04,650,32,,,,7683,0
8480030,16:30:32,16:30:32,9607,33,,,,8209.73,0
8480030,16:32:39,16:32:39,4978,34,,,,8658.34,0
8480030,16:33:36,16:33:36,4979,35,,,,8919.83,0
8480030,16:34:45,16:34:45,4980,36,,,,9251.69,0
8480030,16:35:26,16:35:26,4981,37,,,,9439.98,0
8480030,16:36:13,16:36:13,4982,38,,,,9630.93,0
8480030,16:37:19,16:37:19,2428,39,,,,9916.08,0
8480030,16:38:11,16:38:11,2429,40,,,,10137.57,0
8480030,16:38:58,16:38:58,2430,41,,,,10404.48,0
8480030,16:39:59,16:39:59,2431,42,,,,10656.38,0
8480030,16:40:23,16:40:23,2432,43,,,,10769.11,0
8480030,16:41:02,16:41:02,9934,44,,,,10932.4,0
8480030,16:42:00,16:42:00,2129,45,,,,11114.28,
8480030,16:42:51,16:42:51,2130,46,,,,11330.22,0
8480030,16:43:53,16:43:53,2131,47,,,,11590.11,0
8480030,16:45:01,16:45:01,2132,48,,,,11820.07,0
8480030,16:45:30,16:45:30,2133,49,,,,11947.53,0
8480030,16:46:12,16:46:12,2134,50,,,,12121.11,0
8480030,16:46:41,16:46:41,160,51,,,,12194.84,0
8480030,16:51:00,16:51:00,10160,52,,,,13311.93,
8480030,16:53:51,16:53:51,162,53,,,,14356.84,0
8480030,16:54:32,16:54:32,163,54,,,,14563.09,0
8480030,16:55:18,16:55:18,164,55,,,,14800.13,0
8480030,16:55:59,16:55:59,165,56,,,,14991.89,0
8480030,16:56:48,16:56:48,166,57,,,,15203.97,0
8480030,16:57:18,16:57:18,167,58,,,,15337.91,0
8480030,16:58:38,16:58:38,168,59,,,,15685.22,0
8480030,16:59:14,16:59:14,169,60,,,,15886.91,0
8480030,16:59:57,16:59:57,170,61,,,,16087.4,0
8480030,17:00:59,17:00:59,4983,62,,,,16442.59,0
8480030,17:02:03,17:02:03,4984,63,,,,16688.56,0
8480030,17:02:54,17:02:54,4985,64,,,,16870.19,0
8480030,17:03:42,17:03:42,4986,65,,,,17095.09,0
8480030,17:04:57,17:04:57,4987,66,,,,17321.15,0
8480030,17:06:01,17:06:01,4988,67,,,,17514.83,0
8480030,17:07:00,17:07:00,3344,68,,1,,17843.82,
8480040,15:57:00,15:57:00,10708,1,,,1,0,
8480040,15:57:18,15:57:18,2592,2,,,,402.53,0
8480040,15:57:32,15:57:32,2593,3,,,,625.04,0
8480040,15:58:00,15:58:00,10042,4,,,,952.62,
8480040,15:59:27,15:59:27,10234,5,,,,1113.95,0
8480040,16:01:41,16:01:41,2596,6,,,,1497.08,0
8480040,16:02:36,16:02:36,2597,7,,,,1620.88,0
8480040,16:03:50,16:03:50,9092,8,,,,1757.97,0
8480040,16:05:09,16:05:09,4421,9,,,,1925.08,0
8480040,16:06:23,16:06:23,4422,10,,,,2097.79,0
8480040,16:08:32,16:08:32,10771,11,,,,2490.28,0
8480040,16:09:46,16:09:46,630,12,,,,2727.29,0
8480040,16:11:23,16:11:23,631,13,,,,2932.12,0
8480040,16:13:00,16:13:00,632,14,,,,3183.16,
8480040,16:14:05,16:14:05,633,15,,,,3481.85,0
8480040,16:15:05,16:15:05,634,16,,,,3724.7,0
8480040,16:15:46,16:15:46,635,17,,,,3931.13,0
8480040,16:16:46,16:16:46,636,18,,,,4188.05,0
8480040,16:17:38,16:17:38,637,19,,,,4398.98,0
8480040,16:18:05,16:18:05,638,20,,,,4529.38,0
8480040,16:19:24,16:19:24,639,21,,,,4918.55,0
8480040,16:20:08,16:20:08,640,22,,,,5104.37,0
8480040,16:21:00,16:21:00,10747,23,,,,5365.7,
8480040,16:21:50,16:21:50,642,24,,,,5677.39,0
8480040,16:22:37,16:22:37,643,25,,,,6005.78,0
8480040,16:23:16,16:23:16,644,26,,,,6240.2,0
8480040,16:23:52,16:23:52,645,27,,,,6475.84,0
8480040,16:24:21,16:24:21,8413,28,,,,6658.28,0
8480040,16:25:00,16:25:00,647,29,,,,6844.93,
8480040,16:26:16,16:26:16,648,30,,,,7187.23,0
8480040,16:27:20,16:27:20,649,31,,,,7469.73,0
8480040,16:28:04,16:28:04,650,32,,,,7683,0
8480040,16:30:32,16:30:32,9607,33,,,,8209.73,0
8480040,16:32:39,16:32:39,4978,34,,,,8658.34,0
8480040,16:33:36,16:33:36,4979,35,,,,8919.83,0
8480040,16:34:45,16:34:45,4980,36,,,,9251.69,0
8480040,16:35:26,16:35:26,4981,37,,,,9439.98,0
8480040,16:36:13,16:36:13,4982,38,,,,9630.93,0
8480040,16:37:19,16:37:19,2428,39,,,,9916.08,0
8480040,16:38:11,16:38:11,2429,40,,,,10137.57,0
8480040,16:38:58,16:38:58,2430,41,,,,10404.48,0
8480040,16:39:59,16:39:59,2431,42,,,,10656.38,0
8480040,16:40:23,16:40:23,2432,43,,,,10769.11,0
8480040,16:41:02,16:41:02,9934,44,,,,10932.4,0
8480040,16:42:00,16:42:00,2129,45,,,,11114.28,
8480040,16:42:51,16:42:51,2130,46,,,,11330.22,0
8480040,16:43:53,16:43:53,2131,47,,,,11590.11,0
8480040,16:45:01,16:45:01,2132,48,,,,11820.07,0
8480040,16:45:30,16:45:30,2133,49,,,,11947.53,0
8480040,16:46:12,16:46:12,2134,50,,,,12121.11,0
8480040,16:46:41,16:46:41,160,51,,,,12194.84,0
8480040,16:51:00,16:51:00,10160,52,,,,13311.93,
8480040,16:53:51,16:53:51,162,53,,,,14356.84,0
8480040,16:54:32,16:54:32,163,54,,,,14563.09,0
8480040,16:55:18,16:55:18,164,55,,,,14800.13,0
8480040,16:55:59,16:55:59,165,56,,,,14991.89,0
8480040,16:56:48,16:56:48,166,57,,,,15203.97,0
8480040,16:57:18,16:57:18,167,58,,,,15337.91,0
8480040,16:58:38,16:58:38,168,59,,,,15685.22,0
8480040,16:59:14,16:59:14,169,60,,,,15886.91,0
8480040,16:59:57,16:59:57,170,61,,,,16087.4,0
8480040,17:00:59,17:00:59,4983,62,,,,16442.59,0
8480040,17:02:03,17:02:03,4984,63,,,,16688.56,0
8480040,17:02:54,17:02:54,4985,64,,,,16870.19,0
8480040,17:03:42,17:03:42,4986,65,,,,17095.09,0
8480040,17:04:57,17:04:57,4987,66,,,,17321.15,0
8480040,17:06:01,17:06:01,4988,67,,,,17514.83,0
8480040,17:07:00,17:07:00,3344,68,,1,,17843.82,
8480050,15:57:00,15:57:00,10708,1,,,1,0,
8480050,15:57:18,15:57:18,2592,2,,,,402.53,0
8480050,15:57:32,15:57:32,2593,3,,,,625.04,0
8480050,15:58:00,15:58:00,10042,4,,,,952.62,
8480050,15:59:27,15:59:27,10234,5,,,,1113.95,0
8480050,16:01:41,16:01:41,2596,6,,,,1497.08,0
8480050,16:02:36,16:02:36,2597,7,,,,1620.88,0
8480050,16:03:50,16:03:50,9092,8,,,,1757.97,0
8480050,16:05:09,16:05:09,4421,9,,,,1925.08,0
8480050,16:06:23,16:06:23,4422,10,,,,2097.79,0
8480050,16:08:32,16:08:32,10771,11,,,,2490.28,0
8480050,16:09:46,16:09:46,630,12,,,,2727.29,0
8480050,16:11:23,16:11:23,631,13,,,,2932.12,0
8480050,16:13:00,16:13:00,632,14,,,,3183.16,
8480050,16:14:05,16:14:05,633,15,,,,3481.85,0
8480050,16:15:05,16:15:05,634,16,,,,3724.7,0
8480050,16:15:46,16:15:46,635,17,,,,3931.13,0
8480050,16:16:46,16:16:46,636,18,,,,4188.05,0
8480050,16:17:38,16:17:38,637,19,,,,4398.98,0
8480050,16:18:05,16:18:05,638,20,,,,4529.38,0
8480050,16:19:24,16:19:24,639,21,,,,4918.55,0
8480050,16:20:08,16:20:08,640,22,,,,5104.37,0
8480050,16:21:00,16:21:00,10747,23,,,,5365.7,
8480050,16:21:50,16:21:50,642,24,,,,5677.39,0
8480050,16:22:37,16:22:37,643,25,,,,6005.78,0
8480050,16:23:16,16:23:16,644,26,,,,6240.2,0
8480050,16:23:52,16:23:52,645,27,,,,6475.84,0
8480050,16:24:21,16:24:21,8413,28,,,,6658.28,0
8480050,16:25:00,16:25:00,647,29,,,,6844.93,
8480050,16:26:16,16:26:16,648,30,,,,7187.23,0
8480050,16:27:20,16:27:20,649,31,,,,7469.73,0
8480050,16:28:04,16:28:04,650,32,,,,7683,0
8480050,16:30:32,16:30:32,9607,33,,,,8209.73,0
8480050,16:32:39,16:32:39,4978,34,,,,8658.34,0
8480050,16:33:36,16:33:36,4979,35,,,,8919.83,0
8480050,16:34:45,16:34:45,4980,36,,,,9251.69,0
8480050,16:35:26,16:35:26,4981,37,,,,9439.98,0
8480050,16:36:13,16:36:13,4982,38,,,,9630.93,0
8480050,16:37:19,16:37:19,2428,39,,,,9916.08,0
8480050,16:38:11,16:38:11,2429,40,,,,10137.57,0
8480050,16:38:58,16:38:58,2430,41,,,,10404.48,0
8480050,16:39:59,16:39:59,2431,42,,,,10656.38,0
8480050,16:40:23,16:40:23,2432,43,,,,10769.11,0
8480050,16:41:02,16:41:02,9934,44,,,,10932.4,0
8480050,16:42:00,16:42:00,2129,45,,,,11114.28,
8480050,16:42:51,16:42:51,2130,46,,,,11330.22,0
8480050,16:43:53,16:43:53,2131,47,,,,11590.11,0
8480050,16:45:01,16:45:01,2132,48,,,,11820.07,0
8480050,16:45:30,16:45:30,2133,49,,,,11947.53,0
8480050,16:46:12,16:46:12,2134,50,,,,12121.11,0
8480050,16:46:41,16:46:41,160,51,,,,12194.84,0
8480050,16:51:00,16:51:00,10160,52,,,,13311.93,
8480050,16:53:51,16:53:51,162,53,,,,14356.84,0
8480050,16:54:32,16:54:32,163,54,,,,14563.09,0
8480050,16:55:18,16:55:18,164,55,,,,14800.13,0
8480050,16:55:59,16:55:59,165,56,,,,14991.89,0
8480050,16:56:48,16:56:48,166,57,,,,15203.97,0
8480050,16:57:18,16:57:18,167,58,,,,15337.91,0
8480050,16:58:38,16:58:38,168,59,,,,15685.22,0
8480050,16:59:14,16:59:14,169,60,,,,15886.91,0
8480050,16:59:57,16:59:57,170,61,,,,16087.4,0
8480050,17:00:59,17:00:59,4983,62,,,,16442.59,0
8480050,17:02:03,17:02:03,4984,63,,,,16688.56,0
8480050,17:02:54,17:02:54,4985,64,,,,16870.19,0
8480050,17:03:42,17:03:42,4986,65,,,,17095.09,0
8480050,17:04:57,17:04:57,4987,66,,,,17321.15,0
8480050,17:06:01,17:06:01,4988,67,,,,17514.83,0
8480050,17:07:00,17:07:00,3344,68,,1,,17843.82,
8480060,15:57:00,15:57:00,10708,1,,,1,0,
8480060,15:57:18,15:57:18,2592,2,,,,402.53,0
8480060,15:57:32,15:57:32,2593,3,,,,625.04,0
8480060,15:58:00,15:58:00,10042,4,,,,952.62,
8480060,15:59:27,15:59:27,10234,5,,,,1113.95,0
8480060,16:01:41,16:01:41,2596,6,,,,1497.08,0
8480060,16:02:36,16:02:36,2597,7,,,,1620.88,0
8480060,16:03:50,16:03:50,9092,8,,,,1757.97,0
8480060,16:05:09,16:05:09,4421,9,,,,1925.08,0
8480060,16:06:23,16:06:23,4422,10,,,,2097.79,0
8480060,16:08:32,16:08:32,10771,11,,,,2490.28,0
8480060,16:09:46,16:09:46,630,12,,,,2727.29,0
8480060,16:11:23,16:11:23,631,13,,,,2932.12,0
8480060,16:13:00,16:13:00,632,14,,,,3183.16,
8480060,16:14:05,16:14:05,633,15,,,,3481.85,0
8480060,16:15:05,16:15:05,634,16,,,,3724.7,0
8480060,16:15:46,16:15:46,635,17,,,,3931.13,0
8480060,16:16:46,16:16:46,636,18,,,,4188.05,0
8480060,16:17:38,16:17:38,637,19,,,,4398.98,0
8480060,16:18:05,16:18:05,638,20,,,,4529.38,0
8480060,16:19:24,16:19:24,639,21,,,,4918.55,0
8480060,16:20:08,16:20:08,640,22,,,,5104.37,0
8480060,16:21:00,16:21:00,10747,23,,,,5365.7,
8480060,16:21:50,16:21:50,642,24,,,,5677.39,0
8480060,16:22:37,16:22:37,643,25,,,,6005.78,0
8480060,16:23:16,16:23:16,644,26,,,,6240.2,0
8480060,16:23:52,16:23:52,645,27,,,,6475.84,0
8480060,16:24:21,16:24:21,8413,28,,,,6658.28,0
8480060,16:25:00,16:25:00,647,29,,,,6844.93,
8480060,16:26:16,16:26:16,648,30,,,,7187.23,0
8480060,16:27:20,16:27:20,649,31,,,,7469.73,0
8480060,16:28:04,16:28:04,650,32,,,,7683,0
8480060,16:30:32,16:30:32,9607,33,,,,8209.73,0
8480060,16:32:39,16:32:39,4978,34,,,,8658.34,0
8480060,16:33:36,16:33:36,4979,35,,,,8919.83,0
8480060,16:34:45,16:34:45,4980,36,,,,9251.69,0
8480060,16:35:26,16:35:26,4981,37,,,,9439.98,0
8480060,16:36:13,16:36:13,4982,38,,,,9630.93,0
8480060,16:37:19,16:37:19,2428,39,,,,9916.08,0
8480060,16:38:11,16:38:11,2429,40,,,,10137.57,0
8480060,16:38:58,16:38:58,2430,41,,,,10404.48,0
8480060,16:39:59,16:39:59,2431,42,,,,10656.38,0
8480060,16:40:23,16:40:23,2432,43,,,,10769.11,0
8480060,16:41:02,16:41:02,9934,44,,,,10932.4,0
8480060,16:42:00,16:42:00,2129,45,,,,11114.28,
8480060,16:42:51,16:42:51,2130,46,,,,11330.22,0
8480060,16:43:53,16:43:53,2131,47,,,,11590.11,0
8480060,16:45:01,16:45:01,2132,48,,,,11820.07,0
8480060,16:45:30,16:45:30,2133,49,,,,11947.53,0
8480060,16:46:12,16:46:12,2134,50,,,,12121.11,0
8480060,16:46:41,16:46:41,160,51,,,,12194.84,0
8480060,16:51:00,16:51:00,10160,52,,,,13311.93,
8480060,16:53:51,16:53:51,162,53,,,,14356.84,0
8480060,16:54:32,16:54:32,163,54,,,,14563.09,0
8480060,16:55:18,16:55:18,164,55,,,,14800.13,0
8480060,16:55:59,16:55:59,165,56,,,,14991.89,0
8480060,16:56:48,16:56:48,166,57,,,,15203.97,0
8480060,16:57:18,16:57:18,167,58,,,,15337.91,0
8480060,16:58:38,16:58:38,168,59,,,,15685.22,0
8480060,16:59:14,16:59:14,169,60,,,,15886.91,0
8480060,16:59:57,16:59:57,170,61,,,,16087.4,0
8480060,17:00:59,17:00:59,4983,62,,,,16442.59,0
8480060,17:02:03,17:02:03,4984,63,,,,16688.56,0
8480060,17:02:54,17:02:54,4985,64,,,,16870.19,0
8480060,17:03:42,17:03:42,4986,65,,,,17095.09,0
8480060,17:04:57,17:04:57,4987,66,,,,17321.15,0
8480060,17:06:01,17:06:01,4988,67,,,,17514.83,0
8480060,17:07:00,17:07:00,3344,68,,1,,17843.82,
8480080,15:57:00,15:57:00,10708,1,,,1,0,
8480080,15:57:18,15:57:18,2592,2,,,,402.53,0
8480080,15:57:32,15:57:32,2593,3,,,,625.04,0
8480080,15:58:00,15:58:00,10042,4,,,,952.62,
8480080,15:59:27,15:59:27,10234,5,,,,1113.95,0
8480080,16:01:41,16:01:41,2596,6,,,,1497.08,0
8480080,16:02:36,16:02:36,2597,7,,,,1620.88,0
8480080,16:03:50,16:03:50,9092,8,,,,1757.97,0
8480080,16:05:09,16:05:09,4421,9,,,,1925.08,0
8480080,16:06:23,16:06:23,4422,10,,,,2097.79,0
8480080,16:08:32,16:08:32,10771,11,,,,2490.28,0
8480080,16:09:46,16:09:46,630,12,,,,2727.29,0
8480080,16:11:23,16:11:23,631,13,,,,2932.12,0
8480080,16:13:00,16:13:00,632,14,,,,3183.16,
8480080,16:14:05,16:14:05,633,15,,,,3481.85,0
8480080,16:15:05,16:15:05,634,16,,,,3724.7,0
8480080,16:15:46,16:15:46,635,17,,,,3931.13,0
8480080,16:16:46,16:16:46,636,18,,,,4188.05,0
8480080,16:17:38,16:17:38,637,19,,,,4398.98,0
8480080,16:18:05,16:18:05,638,20,,,,4529.38,0
8480080,16:19:24,16:19:24,639,21,,,,4918.55,0
8480080,16:20:08,16:20:08,640,22,,,,5104.37,0
8480080,16:21:00,16:21:00,10747,23,,,,5365.7,
8480080,16:21:50,16:21:50,642,24,,,,5677.39,0
8480080,16:22:37,16:22:37,643,25,,,,6005.78,0
8480080,16:23:16,16:23:16,644,26,,,,6240.2,0
8480080,16:23:52,16:23:52,645,27,,,,6475.84,0
8480080,16:24:21,16:24:21,8413,28,,,,6658.28,0
8480080,16:25:00,16:25:00,647,29,,,,6844.93,
8480080,16:26:16,16:26:16,648,30,,,,7187.23,0
8480080,16:27:20,16:27:20,649,31,,,,7469.73,0
8480080,16:28:04,16:28:04,650,32,,,,7683,0
8480080,16:30:32,16:30:32,9607,33,,,,8209.73,0
8480080,16:32:39,16:32:39,4978,34,,,,8658.34,0
8480080,16:33:36,16:33:36,4979,35,,,,8919.83,0
8480080,16:34:45,16:34:45,4980,36,,,,9251.69,0
8480080,16:35:26,16:35:26,4981,37,,,,9439.98,0
8480080,16:36:13,16:36:13,4982,38,,,,9630.93,0
8480080,16:37:19,16:37:19,2428,39,,,,9916.08,0
8480080,16:38:11,16:38:11,2429,40,,,,10137.57,0
8480080,16:38:58,16:38:58,2430,41,,,,10404.48,0
8480080,16:39:59,16:39:59,2431,42,,,,10656.38,0
8480080,16:40:23,16:40:23,2432,43,,,,10769.11,0
8480080,16:41:02,16:41:02,9934,44,,,,10932.4,0
8480080,16:42:00,16:42:00,2129,45,,,,11114.28,
8480080,16:42:51,16:42:51,2130,46,,,,11330.22,0
8480080,16:43:53,16:43:53,2131,47,,,,11590.11,0
8480080,16:45:01,16:45:01,2132,48,,,,11820.07,0
8480080,16:45:30,16:45:30,2133,49,,,,11947.53,0
8480080,16:46:12,16:46:12,2134,50,,,,12121.11,0
8480080,16:46:41,16:46:41,160,51,,,,12194.84,0
8480080,16:51:00,16:51:00,10160,52,,,,13311.93,
8480080,16:53:51,16:53:51,162,53,,,,14356.84,0
8480080,16:54:32,16:54:32,163,54,,,,14563.09,0
8480080,16:55:18,16:55:18,164,55,,,,14800.13,0
8480080,16:55:59,16:55:59,165,56,,,,14991.89,0
8480080,16:56:48,16:56:48,166,57,,,,15203.97,0
8480080,16:57:18,16:57:18,167,58,,,,15337.91,0
8480080,16:58:38,16:58:38,168,59,,,,15685.22,0
8480080,16:59:14,16:59:14,169,60,,,,15886.91,0
8480080,16:59:57,16:59:57,170,61,,,,16087.4,0
8480080,17:00:59,17:00:59,4983,62,,,,16442.59,0
8480080,17:02:03,17:02:03,4984,63,,,,16688.56,0
8480080,17:02:54,17:02:54,4985,64,,,,16870.19,0
8480080,17:03:42,17:03:42,4986,65,,,,17095.09,0
8480080,17:04:57,17:04:57,4987,66,,,,17321.15,0
8480080,17:06:01,17:06:01,4988,67,,,,17514.83,0
8480080,17:07:00,17:07:00,3344,68,,1,,17843.82,
8650020,12:57:00,12:57:00,10708,1,,,1,0,
8650020,12:57:18,12:57:18,2592,2,,,,402.53,0
8650020,12:57:32,12:57:32,2593,3,,,,625.04,0
8650020,12:58:00,12:58:00,10042,4,,,,952.62,
8650020,12:59:10,12:59:10,10234,5,,,,1113.95,0
8650020,13:00:57,13:00:57,2596,6,,,,1497.08,0
8650020,13:01:41,13:01:41,2597,7,,,,1620.88,0
8650020,13:02:40,13:02:40,9092,8,,,,1757.97,0
8650020,13:03:43,13:03:43,4421,9,,,,1925.08,0
8650020,13:04:42,13:04:42,4422,10,,,,2097.79,0
8650020,13:06:25,13:06:25,10771,11,,,,2490.28,0
8650020,13:07:24,13:07:24,630,12,,,,2727.29,0
8650020,13:08:42,13:08:42,631,13,,,,2932.12,0
8650020,13:10:00,13:10:00,632,14,,,,3183.16,
8650020,13:10:49,13:10:49,633,15,,,,3481.85,0
8650020,13:11:34,13:11:34,634,16,,,,3724.7,0
8650020,13:12:04,13:12:04,635,17,,,,3931.13,0
8650020,13:12:49,13:12:49,636,18,,,,4188.05,0
8650020,13:13:28,13:13:28,637,19,,,,4398.98,0
8650020,13:13:49,13:13:49,638,20,,,,4529.38,0
8650020,13:14:48,13:14:48,639,21,,,,4918.55,0
8650020,13:15:21,13:15:21,640,22,,,,5104.37,0
8650020,13:16:00,13:16:00,10747,23,,,,5365.7,
8650020,13:17:03,13:17:03,642,24,,,,5677.39,0
8650020,13:18:02,13:18:02,643,25,,,,6005.78,0
8650020,13:18:50,13:18:50,644,26,,,,6240.2,0
8650020,13:19:36,13:19:36,645,27,,,,6475.84,0
8650020,13:20:11,13:20:11,8413,28,,,,6658.28,0
8650020,13:21:00,13:21:00,647,29,,,,6844.93,
8650020,13:22:12,13:22:12,648,30,,,,7187.23,0
8650020,13:23:11,13:23:11,649,31,,,,7469.73,0
8650020,13:23:53,13:23:53,650,32,,,,7683,0
8650020,13:26:13,13:26:13,9607,33,,,,8209.73,0
8650020,13:28:12,13:28:12,4978,34,,,,8658.34,0
8650020,13:29:06,13:29:06,4979,35,,,,8919.83,0
8650020,13:30:11,13:30:11,4980,36,,,,9251.69,0
8650020,13:30:49,13:30:49,4981,37,,,,9439.98,0
8650020,13:31:33,13:31:33,4982,38,,,,9630.93,0
8650020,13:32:36,13:32:36,2428,39,,,,9916.08,0
8650020,13:33:25,13:33:25,2429,40,,,,10137.57,0
8650020,13:34:09,13:34:09,2430,41,,,,10404.48,0
8650020,13:35:06,13:35:06,2431,42,,,,10656.38,0
8650020,13:35:29,13:35:29,2432,43,,,,10769.11,0
8650020,13:36:05,13:36:05,9934,44,,,,10932.4,0
8650020,13:37:00,13:37:00,2129,45,,,,11114.28,
8650020,13:37:45,13:37:45,2130,46,,,,11330.22,0
8650020,13:38:40,13:38:40,2131,47,,,,11590.11,0
8650020,13:39:40,13:39:40,2132,48,,,,11820.07,0
8650020,13:40:06,13:40:06,2133,49,,,,11947.53,0
8650020,13:40:44,13:40:44,2134,50,,,,12121.11,0
8650020,13:41:10,13:41:10,160,51,,,,12194.84,0
8650020,13:45:00,13:45:00,10160,52,,,,13311.93,
8650020,13:47:19,13:47:19,162,53,,,,14356.84,0
8650020,13:47:52,13:47:52,163,54,,,,14563.09,0
8650020,13:48:30,13:48:30,164,55,,,,14800.13,0
8650020,13:49:03,13:49:03,165,56,,,,14991.89,0
8650020,13:49:42,13:49:42,166,57,,,,15203.97,0
8650020,13:50:07,13:50:07,167,58,,,,15337.91,0
8650020,13:51:12,13:51:12,168,59,,,,15685.22,0
8650020,13:51:41,13:51:41,169,60,,,,15886.91,0
8650020,13:52:16,13:52:16,170,61,,,,16087.4,0
8650020,13:53:06,13:53:06,4983,62,,,,16442.59,0
8650020,13:53:58,13:53:58,4984,63,,,,16688.56,0
8650020,13:54:40,13:54:40,4985,64,,,,16870.19,0
8650020,13:55:19,13:55:19,4986,65,,,,17095.09,0
8650020,13:56:20,13:56:20,4987,66,,,,17321.15,0
8650020,13:57:12,13:57:12,4988,67,,,,17514.83,0
8650020,13:58:00,13:58:00,3344,68,,1,,17843.82,
8650030,12:57:00,12:57:00,10708,1,,,1,0,
8650030,12:57:18,12:57:18,2592,2,,,,402.53,0
8650030,12:57:32,12:57:32,2593,3,,,,625.04,0
8650030,12:58:00,12:58:00,10042,4,,,,952.62,
8650030,12:59:10,12:59:10,10234,5,,,,1113.95,0
8650030,13:00:57,13:00:57,2596,6,,,,1497.08,0
8650030,13:01:41,13:01:41,2597,7,,,,1620.88,0
8650030,13:02:40,13:02:40,9092,8,,,,1757.97,0
8650030,13:03:43,13:03:43,4421,9,,,,1925.08,0
8650030,13:04:42,13:04:42,4422,10,,,,2097.79,0
8650030,13:06:25,13:06:25,10771,11,,,,2490.28,0
8650030,13:07:24,13:07:24,630,12,,,,2727.29,0
8650030,13:08:42,13:08:42,631,13,,,,2932.12,0
8650030,13:10:00,13:10:00,632,14,,,,3183.16,
8650030,13:10:49,13:10:49,633,15,,,,3481.85,0
8650030,13:11:34,13:11:34,634,16,,,,3724.7,0
8650030,13:12:04,13:12:04,635,17,,,,3931.13,0
8650030,13:12:49,13:12:49,636,18,,,,4188.05,0
8650030,13:13:28,13:13:28,637,19,,,,4398.98,0
8650030,13:13:49,13:13:49,638,20,,,,4529.38,0
8650030,13:14:48,13:14:48,639,21,,,,4918.55,0
8650030,13:15:21,13:15:21,640,22,,,,5104.37,0
8650030,13:16:00,13:16:00,10747,23,,,,5365.7,
8650030,13:17:03,13:17:03,642,24,,,,5677.39,0
8650030,13:18:02,13:18:02,643,25,,,,6005.78,0
8650030,13:18:50,13:18:50,644,26,,,,6240.2,0
8650030,13:19:36,13:19:36,645,27,,,,6475.84,0
8650030,13:20:11,13:20:11,8413,28,,,,6658.28,0
8650030,13:21:00,13:21:00,647,29,,,,6844.93,
8650030,13:22:12,13:22:12,648,30,,,,7187.23,0
8650030,13:23:11,13:23:11,649,31,,,,7469.73,0
8650030,13:23:53,13:23:53,650,32,,,,7683,0
8650030,13:26:13,13:26:13,9607,33,,,,8209.73,0
8650030,13:28:12,13:28:12,4978,34,,,,8658.34,0
8650030,13:29:06,13:29:06,4979,35,,,,8919.83,0
8650030,13:30:11,13:30:11,4980,36,,,,9251.69,0
8650030,13:30:49,13:30:49,4981,37,,,,9439.98,0
8650030,13:31:33,13:31:33,4982,38,,,,9630.93,0
8650030,13:32:36,13:32:36,2428,39,,,,9916.08,0
8650030,13:33:25,13:33:25,2429,40,,,,10137.57,0
8650030,13:34:09,13:34:09,2430,41,,,,10404.48,0
8650030,13:35:06,13:35:06,2431,42,,,,10656.38,0
8650030,13:35:29,13:35:29,2432,43,,,,10769.11,0
8650030,13:36:05,13:36:05,9934,44,,,,10932.4,0
8650030,13:37:00,13:37:00,2129,45,,,,11114.28,
8650030,13:37:45,13:37:45,2130,46,,,,11330.22,0
8650030,13:38:40,13:38:40,2131,47,,,,11590.11,0
8650030,13:39:40,13:39:40,2132,48,,,,11820.07,0
8650030,13:40:06,13:40:06,2133,49,,,,11947.53,0
8650030,13:40:44,13:40:44,2134,50,,,,12121.11,0
8650030,13:41:10,13:41:10,160,51,,,,12194.84,0
8650030,13:45:00,13:45:00,10160,52,,,,13311.93,
8650030,13:47:19,13:47:19,162,53,,,,14356.84,0
8650030,13:47:52,13:47:52,163,54,,,,14563.09,0
8650030,13:48:30,13:48:30,164,55,,,,14800.13,0
8650030,13:49:03,13:49:03,165,56,,,,14991.89,0
8650030,13:49:42,13:49:42,166,57,,,,15203.97,0
8650030,13:50:07,13:50:07,167,58,,,,15337.91,0
8650030,13:51:12,13:51:12,168,59,,,,15685.22,0
8650030,13:51:41,13:51:41,169,60,,,,15886.91,0
8650030,13:52:16,13:52:16,170,61,,,,16087.4,0
8650030,13:53:06,13:53:06,4983,62,,,,16442.59,0
8650030,13:53:58,13:53:58,4984,63,,,,16688.56,0
8650030,13:54:40,13:54:40,4985,64,,,,16870.19,0
8650030,13:55:19,13:55:19,4986,65,,,,17095.09,0
8650030,13:56:20,13:56:20,4987,66,,,,17321.15,0
8650030,13:57:12,13:57:12,4988,67,,,,17514.83,0
8650030,13:58:00,13:58:00,3344,68,,1,,17843.82,
8650040,12:57:00,12:57:00,10708,1,,,1,0,
8650040,12:57:18,12:57:18,2592,2,,,,402.53,0
8650040,12:57:32,12:57:32,2593,3,,,,625.04,0
8650040,12:58:00,12:58:00,10042,4,,,,952.62,
8650040,12:59:10,12:59:10,10234,5,,,,1113.95,0
8650040,13:00:57,13:00:57,2596,6,,,,1497.08,0
8650040,13:01:41,13:01:41,2597,7,,,,1620.88,0
8650040,13:02:40,13:02:40,9092,8,,,,1757.97,0
8650040,13:03:43,13:03:43,4421,9,,,,1925.08,0
8650040,13:04:42,13:04:42,4422,10,,,,2097.79,0
8650040,13:06:25,13:06:25,10771,11,,,,2490.28,0
8650040,13:07:24,13:07:24,630,12,,,,2727.29,0
8650040,13:08:42,13:08:42,631,13,,,,2932.12,0
8650040,13:10:00,13:10:00,632,14,,,,3183.16,
8650040,13:10:49,13:10:49,633,15,,,,3481.85,0
8650040,13:11:34,13:11:34,634,16,,,,3724.7,0
8650040,13:12:04,13:12:04,635,17,,,,3931.13,0
8650040,13:12:49,13:12:49,636,18,,,,4188.05,0
8650040,13:13:28,13:13:28,637,19,,,,4398.98,0
8650040,13:13:49,13:13:49,638,20,,,,4529.38,0
8650040,13:14:48,13:14:48,639,21,,,,4918.55,0
8650040,13:15:21,13:15:21,640,22,,,,5104.37,0
8650040,13:16:00,13:16:00,10747,23,,,,5365.7,
8650040,13:17:03,13:17:03,642,24,,,,5677.39,0
8650040,13:18:02,13:18:02,643,25,,,,6005.78,0
8650040,13:18:50,13:18:50,644,26,,,,6240.2,0
8650040,13:19:36,13:19:36,645,27,,,,6475.84,0
8650040,13:20:11,13:20:11,8413,28,,,,6658.28,0
8650040,13:21:00,13:21:00,647,29,,,,6844.93,
8650040,13:22:12,13:22:12,648,30,,,,7187.23,0
8650040,13:23:11,13:23:11,649,31,,,,7469.73,0
8650040,13:23:53,13:23:53,650,32,,,,7683,0
8650040,13:26:13,13:26:13,9607,33,,,,8209.73,0
8650040,13:28:12,13:28:12,4978,34,,,,8658.34,0
8650040,13:29:06,13:29:06,4979,35,,,,8919.83,0
8650040,13:30:11,13:30:11,4980,36,,,,9251.69,0
8650040,13:30:49,13:30:49,4981,37,,,,9439.98,0
8650040,13:31:33,13:31:33,4982,38,,,,9630.93,0
8650040,13:32:36,13:32:36,2428,39,,,,9916.08,0
8650040,13:33:25,13:33:25,2429,40,,,,10137.57,0
8650040,13:34:09,13:34:09,2430,41,,,,10404.48,0
8650040,13:35:06,13:35:06,2431,42,,,,10656.38,0
8650040,13:35:29,13:35:29,2432,43,,,,10769.11,0
8650040,13:36:05,13:36:05,9934,44,,,,10932.4,0
8650040,13:37:00,13:37:00,2129,45,,,,11114.28,
8650040,13:37:45,13:37:45,2130,46,,,,11330.22,0
8650040,13:38:40,13:38:40,2131,47,,,,11590.11,0
8650040,13:39:40,13:39:40,2132,48,,,,11820.07,0
8650040,13:40:06,13:40:06,2133,49,,,,11947.53,0
8650040,13:40:44,13:40:44,2134,50,,,,12121.11,0
8650040,13:41:10,13:41:10,160,51,,,,12194.84,0
8650040,13:45:00,13:45:00,10160,52,,,,13311.93,
8650040,13:47:19,13:47:19,162,53,,,,14356.84,0
8650040,13:47:52,13:47:52,163,54,,,,14563.09,0
8650040,13:48:30,13:48:30,164,55,,,,14800.13,0
8650040,13:49:03,13:49:03,165,56,,,,14991.89,0
8650040,13:49:42,13:49:42,166,57,,,,15203.97,0
8650040,13:50:07,13:50:07,167,58,,,,15337.91,0
8650040,13:51:12,13:51:12,168,59,,,,15685.22,0
8650040,13:51:41,13:51:41,169,60,,,,15886.91,0
8650040,13:52:16,13:52:16,170,61,,,,16087.4,0
8650040,13:53:06,13:53:06,4983,62,,,,16442.59,0
8650040,13:53:58,13:53:58,4984,63,,,,16688.56,0
8650040,13:54:40,13:54:40,4985,64,,,,16870.19,0
8650040,13:55:19,13:55:19,4986,65,,,,17095.09,0
8650040,13:56:20,13:56:20,4987,66,,,,17321.15,0
8650040,13:57:12,13:57:12,4988,67,,,,17514.83,0
8650040,13:58:00,13:58:00,3344,68,,1,,17843.82,
8650050,12:57:00,12:57:00,10708,1,,,1,0,
8650050,12:57:18,12:57:18,2592,2,,,,402.53,0
8650050,12:57:32,12:57:32,2593,3,,,,625.04,0
8650050,12:58:00,12:58:00,10042,4,,,,952.62,
8650050,12:59:10,12:59:10,10234,5,,,,1113.95,0
8650050,13:00:57,13:00:57,2596,6,,,,1497.08,0
8650050,13:01:41,13:01:41,2597,7,,,,1620.88,0
8650050,13:02:40,13:02:40,9092,8,,,,1757.97,0
8650050,13:03:43,13:03:43,4421,9,,,,1925.08,0
8650050,13:04:42,13:04:42,4422,10,,,,2097.79,0
8650050,13:06:25,13:06:25,10771,11,,,,2490.28,0
8650050,13:07:24,13:07:24,630,12,,,,2727.29,0
8650050,13:08:42,13:08:42,631,13,,,,2932.12,0
8650050,13:10:00,13:10:00,632,14,,,,3183.16,
8650050,13:10:49,13:10:49,633,15,,,,3481.85,0
8650050,13:11:34,13:11:34,634,16,,,,3724.7,0
8650050,13:12:04,13:12:04,635,17,,,,3931.13,0
8650050,13:12:49,13:12:49,636,18,,,,4188.05,0
8650050,13:13:28,13:13:28,637,19,,,,4398.98,0
8650050,13:13:49,13:13:49,638,20,,,,4529.38,0
8650050,13:14:48,13:14:48,639,21,,,,4918.55,0
8650050,13:15:21,13:15:21,640,22,,,,5104.37,0
8650050,13:16:00,13:16:00,10747,23,,,,5365.7,
8650050,13:17:03,13:17:03,642,24,,,,5677.39,0
8650050,13:18:02,13:18:02,643,25,,,,6005.78,0
8650050,13:18:50,13:18:50,644,26,,,,6240.2,0
8650050,13:19:36,13:19:36,645,27,,,,6475.84,0
8650050,13:20:11,13:20:11,8413,28,,,,6658.28,0
8650050,13:21:00,13:21:00,647,29,,,,6844.93,
8650050,13:22:12,13:22:12,648,30,,,,7187.23,0
8650050,13:23:11,13:23:11,649,31,,,,7469.73,0
8650050,13:23:53,13:23:53,650,32,,,,7683,0
8650050,13:26:13,13:26:13,9607,33,,,,8209.73,0
8650050,13:28:12,13:28:12,4978,34,,,,8658.34,0
8650050,13:29:06,13:29:06,4979,35,,,,8919.83,0
8650050,13:30:11,13:30:11,4980,36,,,,9251.69,0
8650050,13:30:49,13:30:49,4981,37,,,,9439.98,0
8650050,13:31:33,13:31:33,4982,38,,,,9630.93,0
8650050,13:32:36,13:32:36,2428,39,,,,9916.08,0
8650050,13:33:25,13:33:25,2429,40,,,,10137.57,0
8650050,13:34:09,13:34:09,2430,41,,,,10404.48,0
8650050,13:35:06,13:35:06,2431,42,,,,10656.38,0
8650050,13:35:29,13:35:29,2432,43,,,,10769.11,0
8650050,13:36:05,13:36:05,9934,44,,,,10932.4,0
8650050,13:37:00,13:37:00,2129,45,,,,11114.28,
8650050,13:37:45,13:37:45,2130,46,,,,11330.22,0
8650050,13:38:40,13:38:40,2131,47,,,,11590.11,0
8650050,13:39:40,13:39:40,2132,48,,,,11820.07,0
8650050,13:40:06,13:40:06,2133,49,,,,11947.53,0
8650050,13:40:44,13:40:44,2134,50,,,,12121.11,0
8650050,13:41:10,13:41:10,160,51,,,,12194.84,0
8650050,13:45:00,13:45:00,10160,52,,,,13311.93,
8650050,13:47:19,13:47:19,162,53,,,,14356.84,0
8650050,13:47:52,13:47:52,163,54,,,,14563.09,0
8650050,13:48:30,13:48:30,164,55,,,,14800.13,0
8650050,13:49:03,13:49:03,165,56,,,,14991.89,0
8650050,13:49:42,13:49:42,166,57,,,,15203.97,0
8650050,13:50:07,13:50:07,167,58,,,,15337.91,0
8650050,13:51:12,13:51:12,168,59,,,,15685.22,0
8650050,13:51:41,13:51:41,169,60,,,,15886.91,0
8650050,13:52:16,13:52:16,170,61,,,,16087.4,0
8650050,13:53:06,13:53:06,4983,62,,,,16442.59,0
8650050,13:53:58,13:53:58,4984,63,,,,16688.56,0
8650050,13:54:40,13:54:40,4985,64,,,,16870.19,0
8650050,13:55:19,13:55:19,4986,65,,,,17095.09,0
8650050,13:56:20,13:56:20,4987,66,,,,17321.15,0
8650050,13:57:12,13:57:12,4988,67,,,,17514.83,0
8650050,13:58:00,13:58:00,3344,68,,1,,17843.82,
8650060,12:57:00,12:57:00,10708,1,,,1,0,
8650060,12:57:18,12:57:18,2592,2,,,,402.53,0
8650060,12:57:32,12:57:32,2593,3,,,,625.04,0
8650060,12:58:00,12:58:00,10042,4,,,,952.62,
8650060,12:59:10,12:59:10,10234,5,,,,1113.95,0
8650060,13:00:57,13:00:57,2596,6,,,,1497.08,0
8650060,13:01:41,13:01:41,2597,7,,,,1620.88,0
8650060,13:02:40,13:02:40,9092,8,,,,1757.97,0
8650060,13:03:43,13:03:43,4421,9,,,,1925.08,0
8650060,13:04:42,13:04:42,4422,10,,,,2097.79,0
8650060,13:06:25,13:06:25,10771,11,,,,2490.28,0
8650060,13:07:24,13:07:24,630,12,,,,2727.29,0
8650060,13:08:42,13:08:42,631,13,,,,2932.12,0
8650060,13:10:00,13:10:00,632,14,,,,3183.16,
8650060,13:10:49,13:10:49,633,15,,,,3481.85,0
8650060,13:11:34,13:11:34,634,16,,,,3724.7,0
8650060,13:12:04,13:12:04,635,17,,,,3931.13,0
8650060,13:12:49,13:12:49,636,18,,,,4188.05,0
8650060,13:13:28,13:13:28,637,19,,,,4398.98,0
8650060,13:13:49,13:13:49,638,20,,,,4529.38,0
8650060,13:14:48,13:14:48,639,21,,,,4918.55,0
8650060,13:15:21,13:15:21,640,22,,,,5104.37,0
8650060,13:16:00,13:16:00,10747,23,,,,5365.7,
8650060,13:17:03,13:17:03,642,24,,,,5677.39,0
8650060,13:18:02,13:18:02,643,25,,,,6005.78,0
8650060,13:18:50,13:18:50,644,26,,,,6240.2,0
8650060,13:19:36,13:19:36,645,27,,,,6475.84,0
8650060,13:20:11,13:20:11,8413,28,,,,6658.28,0
8650060,13:21:00,13:21:00,647,29,,,,6844.93,
8650060,13:22:12,13:22:12,648,30,,,,7187.23,0
8650060,13:23:11,13:23:11,649,31,,,,7469.73,0
8650060,13:23:53,13:23:53,650,32,,,,7683,0
8650060,13:26:13,13:26:13,9607,33,,,,8209.73,0
8650060,13:28:12,13:28:12,4978,34,,,,8658.34,0
8650060,13:29:06,13:29:06,4979,35,,,,8919.83,0
8650060,13:30:11,13:30:11,4980,36,,,,9251.69,0
8650060,13:30:49,13:30:49,4981,37,,,,9439.98,0
8650060,13:31:33,13:31:33,4982,38,,,,9630.93,0
8650060,13:32:36,13:32:36,2428,39,,,,9916.08,0
8650060,13:33:25,13:33:25,2429,40,,,,10137.57,0
8650060,13:34:09,13:34:09,2430,41,,,,10404.48,0
8650060,13:35:06,13:35:06,2431,42,,,,10656.38,0
8650060,13:35:29,13:35:29,2432,43,,,,10769.11,0
8650060,13:36:05,13:36:05,9934,44,,,,10932.4,0
8650060,13:37:00,13:37:00,2129,45,,,,11114.28,
8650060,13:37:45,13:37:45,2130,46,,,,11330.22,0
8650060,13:38:40,13:38:40,2131,47,,,,11590.11,0
8650060,13:39:40,13:39:40,2132,48,,,,11820.07,0
8650060,13:40:06,13:40:06,2133,49,,,,11947.53,0
8650060,13:40:44,13:40:44,2134,50,,,,12121.11,0
8650060,13:41:10,13:41:10,160,51,,,,12194.84,0
8650060,13:45:00,13:45:00,10160,52,,,,13311.93,
8650060,13:47:19,13:47:19,162,53,,,,14356.84,0
8650060,13:47:52,13:47:52,163,54,,,,14563.09,0
8650060,13:48:30,13:48:30,164,55,,,,14800.13,0
8650060,13:49:03,13:49:03,165,56,,,,14991.89,0
8650060,13:49:42,13:49:42,166,57,,,,15203.97,0
8650060,13:50:07,13:50:07,167,58,,,,15337.91,0
8650060,13:51:12,13:51:12,168,59,,,,15685.22,0
8650060,13:51:41,13:51:41,169,60,,,,15886.91,0
8650060,13:52:16,13:52:16,170,61,,,,16087.4,0
8650060,13:53:06,13:53:06,4983,62,,,,16442.59,0
8650060,13:53:58,13:53:58,4984,63,,,,16688.56,0
8650060,13:54:40,13:54:40,4985,64,,,,16870.19,0
8650060,13:55:19,13:55:19,4986,65,,,,17095.09,0
8650060,13:56:20,13:56:20,4987,66,,,,17321.15,0
8650060,13:57:12,13:57:12,4988,67,,,,17514.83,0
8650060,13:58:00,13:58:00,3344,68,,1,,17843.82,
8650080,12:57:00,12:57:00,10708,1,,,1,0,
8650080,12:57:18,12:57:18,2592,2,,,,402.53,0
8650080,12:57:32,12:57:32,2593,3,,,,625.04,0
8650080,12:58:00,12:58:00,10042,4,,,,952.62,
8650080,12:59:10,12:59:10,10234,5,,,,1113.95,0
8650080,13:00:57,13:00:57,2596,6,,,,1497.08,0
8650080,13:01:41,13:01:41,2597,7,,,,1620.88,0
8650080,13:02:40,13:02:40,9092,8,,,,1757.97,0
8650080,13:03:43,13:03:43,4421,9,,,,1925.08,0
8650080,13:04:42,13:04:42,4422,10,,,,2097.79,0
8650080,13:06:25,13:06:25,10771,11,,,,2490.28,0
8650080,13:07:24,13:07:24,630,12,,,,2727.29,0
8650080,13:08:42,13:08:42,631,13,,,,2932.12,0
8650080,13:10:00,13:10:00,632,14,,,,3183.16,
8650080,13:10:49,13:10:49,633,15,,,,3481.85,0
8650080,13:11:34,13:11:34,634,16,,,,3724.7,0
8650080,13:12:04,13:12:04,635,17,,,,3931.13,0
8650080,13:12:49,13:12:49,636,18,,,,4188.05,0
8650080,13:13:28,13:13:28,637,19,,,,4398.98,0
8650080,13:13:49,13:13:49,638,20,,,,4529.38,0
8650080,13:14:48,13:14:48,639,21,,,,4918.55,0
8650080,13:15:21,13:15:21,640,22,,,,5104.37,0
8650080,13:16:00,13:16:00,10747,23,,,,5365.7,
8650080,13:17:03,13:17:03,642,24,,,,5677.39,0
8650080,13:18:02,13:18:02,643,25,,,,6005.78,0
8650080,13:18:50,13:18:50,644,26,,,,6240.2,0
8650080,13:19:36,13:19:36,645,27,,,,6475.84,0
8650080,13:20:11,13:20:11,8413,28,,,,6658.28,0
8650080,13:21:00,13:21:00,647,29,,,,6844.93,
8650080,13:22:12,13:22:12,648,30,,,,7187.23,0
8650080,13:23:11,13:23:11,649,31,,,,7469.73,0
8650080,13:23:53,13:23:53,650,32,,,,7683,0
8650080,13:26:13,13:26:13,9607,33,,,,8209.73,0
8650080,13:28:12,13:28:12,4978,34,,,,8658.34,0
8650080,13:29:06,13:29:06,4979,35,,,,8919.83,0
8650080,13:30:11,13:30:11,4980,36,,,,9251.69,0
8650080,13:30:49,13:30:49,4981,37,,,,9439.98,0
8650080,13:31:33,13:31:33,4982,38,,,,9630.93,0
8650080,13:32:36,13:32:36,2428,39,,,,9916.08,0
8650080,13:33:25,13:33:25,2429,40,,,,10137.57,0
8650080,13:34:09,13:34:09,2430,41,,,,10404.48,0
8650080,13:35:06,13:35:06,2431,42,,,,10656.38,0
8650080,13:35:29,13:35:29,2432,43,,,,10769.11,0
8650080,13:36:05,13:36:05,9934,44,,,,10932.4,0
8650080,13:37:00,13:37:00,2129,45,,,,11114.28,
8650080,13:37:45,13:37:45,2130,46,,,,11330.22,0
8650080,13:38:40,13:38:40,2131,47,,,,11590.11,0
8650080,13:39:40,13:39:40,2132,48,,,,11820.07,0
8650080,13:40:06,13:40:06,2133,49,,,,11947.53,0
8650080,13:40:44,13:40:44,2134,50,,,,12121.11,0
8650080,13:41:10,13:41:10,160,51,,,,12194.84,0
8650080,13:45:00,13:45:00,10160,52,,,,13311.93,
8650080,13:47:19,13:47:19,162,53,,,,14356.84,0
8650080,13:47:52,13:47:52,163,54,,,,14563.09,0
8650080,13:48:30,13:48:30,164,55,,,,14800.13,0
8650080,13:49:03,13:49:03,165,56,,,,14991.89,0
8650080,13:49:42,13:49:42,166,57,,,,15203.97,0
8650080,13:50:07,13:50:07,167,58,,,,15337.91,0
8650080,13:51:12,13:51:12,168,59,,,,15685.22,0
8650080,13:51:41,13:51:41,169,60,,,,15886.91,0
8650080,13:52:16,13:52:16,170,61,,,,16087.4,0
8650080,13:53:06,13:53:06,4983,62,,,,16442.59,0
8650080,13:53:58,13:53:58,4984,63,,,,16688.56,0
8650080,13:54:40,13:54:40,4985,64,,,,16870.19,0
8650080,13:55:19,13:55:19,4986,65,,,,17095.09,0
8650080,13:56:20,13:56:20,4987,66,,,,17321.15,0
8650080,13:57:12,13:57:12,4988,67,,,,17514.83,0
8650080,13:58:00,13:58:00,3344,68,,1,,17843.82,
8689070,05:01:00,05:01:00,10708,1,,,1,0,
8689070,05:02:34,05:02:34,2592,2,,,,402.53,0
8689070,05:03:43,05:03:43,2593,3,,,,625.04,0
8689070,05:06:00,05:06:00,10042,4,,,,952.62,
8689070,05:06:52,05:06:52,10234,5,,,,1113.95,0
8689070,05:08:12,05:08:12,2596,6,,,,1497.08,0
8689070,05:08:46,05:08:46,2597,7,,,,1620.88,0
8689070,05:09:30,05:09:30,9092,8,,,,1757.97,0
8689070,05:10:17,05:10:17,4421,9,,,,1925.08,0
8689070,05:11:01,05:11:01,4422,10,,,,2097.79,0
8689070,05:12:19,05:12:19,10771,11,,,,2490.28,0
8689070,05:13:03,05:13:03,630,12,,,,2727.29,0
8689070,05:14:01,05:14:01,631,13,,,,2932.12,0
8689070,05:15:00,05:15:00,632,14,,,,3183.16,
8689070,05:15:49,05:15:49,633,15,,,,3481.85,0
8689070,05:16:34,05:16:34,634,16,,,,3724.7,0
8689070,05:17:04,05:17:04,635,17,,,,3931.13,0
8689070,05:17:49,05:17:49,636,18,,,,4188.05,0
8689070,05:18:28,05:18:28,637,19,,,,4398.98,0
8689070,05:18:49,05:18:49,638,20,,,,4529.38,0
8689070,05:19:48,05:19:48,639,21,,,,4918.55,0
8689070,05:20:21,05:20:21,640,22,,,,5104.37,0
8689070,05:21:00,05:21:00,10747,23,,,,5365.7,
8689070,05:21:38,05:21:38,642,24,,,,5677.39,0
8689070,05:22:13,05:22:13,643,25,,,,6005.78,0
8689070,05:22:42,05:22:42,644,26,,,,6240.2,0
8689070,05:23:09,05:23:09,645,27,,,,6475.84,0
8689070,05:23:31,05:23:31,8413,28,,,,6658.28,0
8689070,05:24:00,05:24:00,647,29,,,,6844.93,
8689070,05:24:36,05:24:36,648,30,,,,7187.23,0
8689070,05:25:05,05:25:05,649,31,,,,7469.73,0
8689070,05:25:26,05:25:26,650,32,,,,7683,0
8689070,05:26:36,05:26:36,9607,33,,,,8209.73,0
8689070,05:27:36,05:27:36,4978,34,,,,8658.34,0
8689070,05:28:03,05:28:03,4979,35,,,,8919.83,0
8689070,05:28:35,05:28:35,4980,36,,,,9251.69,0
8689070,05:28:54,05:28:54,4981,37,,,,9439.98,0
8689070,05:29:16,05:29:16,4982,38,,,,9630.93,0
8689070,05:29:48,05:29:48,2428,39,,,,9916.08,0
8689070,05:30:12,05:30:12,2429,40,,,,10137.57,0
8689070,05:30:34,05:30:34,2430,41,,,,10404.48,0
8689070,05:31:03,05:31:03,2431,42,,,,10656.38,0
8689070,05:31:14,05:31:14,2432,43,,,,10769.11,0
8689070,05:31:32,05:31:32,9934,44,,,,10932.4,0
8689070,05:32:00,05:32:00,2129,45,,,,11114.28,
8689070,05:32:34,05:32:34,2130,46,,,,11330.22,0
8689070,05:33:15,05:33:15,2131,47,,,,11590.11,0
8689070,05:34:00,05:34:00,2132,48,,,,11820.07,0
8689070,05:34:20,05:34:20,2133,49,,,,11947.53,0
8689070,05:34:48,05:34:48,2134,50,,,,12121.11,0
8689070,05:35:07,05:35:07,160,51,,,,12194.84,0
8689070,05:38:00,05:38:00,10160,52,,,,13311.93,
8689070,05:40:08,05:40:08,162,53,,,,14356.84,0
8689070,05:40:39,05:40:39,163,54,,,,14563.09,0
8689070,05:41:13,05:41:13,164,55,,,,14800.13,0
8689070,05:41:44,05:41:44,165,56,,,,14991.89,0
8689070,05:42:21,05:42:21,166,57,,,,15203.97,0
8689070,05:42:44,05:42:44,167,58,,,,15337.91,0
8689070,05:43:43,05:43:43,168,59,,,,15685.22,0
8689070,05:44:10,05:44:10,169,60,,,,15886.91,0
8689070,05:44:43,05:44:43,170,61,,,,16087.4,0
8689070,05:45:29,05:45:29,4983,62,,,,16442.59,0
8689070,05:46:17,05:46:17,4984,63,,,,16688.56,0
8689070,05:46:55,05:46:55,4985,64,,,,16870.19,0
8689070,05:47:32,05:47:32,4986,65,,,,17095.09,0
8689070,05:48:27,05:48:27,4987,66,,,,17321.15,0
8689070,05:49:15,05:49:15,4988,67,,,,17514.83,0
8689070,05:50:00,05:50:00,3344,68,,1,,17843.82,
8689090,05:01:00,05:01:00,10708,1,,,1,0,
8689090,05:02:34,05:02:34,2592,2,,,,402.53,0
8689090,05:03:43,05:03:43,2593,3,,,,625.04,0
8689090,05:06:00,05:06:00,10042,4,,,,952.62,
8689090,05:06:52,05:06:52,10234,5,,,,1113.95,0
8689090,05:08:12,05:08:12,2596,6,,,,1497.08,0
8689090,05:08:46,05:08:46,2597,7,,,,1620.88,0
8689090,05:09:30,05:09:30,9092,8,,,,1757.97,0
8689090,05:10:17,05:10:17,4421,9,,,,1925.08,0
8689090,05:11:01,05:11:01,4422,10,,,,2097.79,0
8689090,05:12:19,05:12:19,10771,11,,,,2490.28,0
8689090,05:13:03,05:13:03,630,12,,,,2727.29,0
8689090,05:14:01,05:14:01,631,13,,,,2932.12,0
8689090,05:15:00,05:15:00,632,14,,,,3183.16,
8689090,05:15:49,05:15:49,633,15,,,,3481.85,0
8689090,05:16:34,05:16:34,634,16,,,,3724.7,0
8689090,05:17:04,05:17:04,635,17,,,,3931.13,0
8689090,05:17:49,05:17:49,636,18,,,,4188.05,0
8689090,05:18:28,05:18:28,637,19,,,,4398.98,0
8689090,05:18:49,05:18:49,638,20,,,,4529.38,0
8689090,05:19:48,05:19:48,639,21,,,,4918.55,0
8689090,05:20:21,05:20:21,640,22,,,,5104.37,0
8689090,05:21:00,05:21:00,10747,23,,,,5365.7,
8689090,05:21:38,05:21:38,642,24,,,,5677.39,0
8689090,05:22:13,05:22:13,643,25,,,,6005.78,0
8689090,05:22:42,05:22:42,644,26,,,,6240.2,0
8689090,05:23:09,05:23:09,645,27,,,,6475.84,0
8689090,05:23:31,05:23:31,8413,28,,,,6658.28,0
8689090,05:24:00,05:24:00,647,29,,,,6844.93,
8689090,05:24:36,05:24:36,648,30,,,,7187.23,0
8689090,05:25:05,05:25:05,649,31,,,,7469.73,0
8689090,05:25:26,05:25:26,650,32,,,,7683,0
8689090,05:26:36,05:26:36,9607,33,,,,8209.73,0
8689090,05:27:36,05:27:36,4978,34,,,,8658.34,0
8689090,05:28:03,05:28:03,4979,35,,,,8919.83,0
8689090,05:28:35,05:28:35,4980,36,,,,9251.69,0
8689090,05:28:54,05:28:54,4981,37,,,,9439.98,0
8689090,05:29:16,05:29:16,4982,38,,,,9630.93,0
8689090,05:29:48,05:29:48,2428,39,,,,9916.08,0
8689090,05:30:12,05:30:12,2429,40,,,,10137.57,0
8689090,05:30:34,05:30:34,2430,41,,,,10404.48,0
8689090,05:31:03,05:31:03,2431,42,,,,10656.38,0
8689090,05:31:14,05:31:14,2432,43,,,,10769.11,0
8689090,05:31:32,05:31:32,9934,44,,,,10932.4,0
8689090,05:32:00,05:32:00,2129,45,,,,11114.28,
8689090,05:32:34,05:32:34,2130,46,,,,11330.22,0
8689090,05:33:15,05:33:15,2131,47,,,,11590.11,0
8689090,05:34:00,05:34:00,2132,48,,,,11820.07,0
8689090,05:34:20,05:34:20,2133,49,,,,11947.53,0
8689090,05:34:48,05:34:48,2134,50,,,,12121.11,0
8689090,05:35:07,05:35:07,160,51,,,,12194.84,0
8689090,05:38:00,05:38:00,10160,52,,,,13311.93,
8689090,05:40:08,05:40:08,162,53,,,,14356.84,0
8689090,05:40:39,05:40:39,163,54,,,,14563.09,0
8689090,05:41:13,05:41:13,164,55,,,,14800.13,0
8689090,05:41:44,05:41:44,165,56,,,,14991.89,0
8689090,05:42:21,05:42:21,166,57,,,,15203.97,0
8689090,05:42:44,05:42:44,167,58,,,,15337.91,0
8689090,05:43:43,05:43:43,168,59,,,,15685.22,0
8689090,05:44:10,05:44:10,169,60,,,,15886.91,0
8689090,05:44:43,05:44:43,170,61,,,,16087.4,0
8689090,05:45:29,05:45:29,4983,62,,,,16442.59,0
8689090,05:46:17,05:46:17,4984,63,,,,16688.56,0
8689090,05:46:55,05:46:55,4985,64,,,,16870.19,0
8689090,05:47:32,05:47:32,4986,65,,,,17095.09,0
8689090,05:48:27,05:48:27,4987,66,,,,17321.15,0
8689090,05:49:15,05:49:15,4988,67,,,,17514.83,0
8689090,05:50:00,05:50:00,3344,68,,1,,17843.82,
8693010,22:54:00,22:54:00,10708,1,,,1,0,
8693010,22:55:34,22:55:34,2592,2,,,,402.53,0
8693010,22:56:43,22:56:43,2593,3,,,,625.04,0
8693010,22:59:00,22:59:00,10042,4,,,,952.62,
8693010,22:59:58,22:59:58,10234,5,,,,1113.95,0
8693010,23:01:27,23:01:27,2596,6,,,,1497.08,0
8693010,23:02:04,23:02:04,2597,7,,,,1620.88,0
8693010,23:02:53,23:02:53,9092,8,,,,1757.97,0
8693010,23:03:46,23:03:46,4421,9,,,,1925.08,0
8693010,23:04:35,23:04:35,4422,10,,,,2097.79,0
8693010,23:06:01,23:06:01,10771,11,,,,2490.28,0
8693010,23:06:50,23:06:50,630,12,,,,2727.29,0
8693010,23:07:55,23:07:55,631,13,,,,2932.12,0
8693010,23:09:00,23:09:00,632,14,,,,3183.16,
8693010,23:09:49,23:09:49,633,15,,,,3481.85,0
8693010,23:10:34,23:10:34,634,16,,,,3724.7,0
8693010,23:11:04,23:11:04,635,17,,,,3931.13,0
8693010,23:11:49,23:11:49,636,18,,,,4188.05,0
8693010,23:12:28,23:12:28,637,19,,,,4398.98,0
8693010,23:12:49,23:12:49,638,20,,,,4529.38,0
8693010,23:13:48,23:13:48,639,21,,,,4918.55,0
8693010,23:14:21,23:14:21,640,22,,,,5104.37,0
8693010,23:15:00,23:15:00,10747,23,,,,5365.7,
8693010,23:15:38,23:15:38,642,24,,,,5677.39,0
8693010,23:16:13,23:16:13,643,25,,,,6005.78,0
8693010,23:16:42,23:16:42,644,26,,,,6240.2,0
8693010,23:17:09,23:17:09,645,27,,,,6475.84,0
8693010,23:17:31,23:17:31,8413,28,,,,6658.28,0
8693010,23:18:00,23:18:00,647,29,,,,6844.93,
8693010,23:18:40,23:18:40,648,30,,,,7187.23,0
8693010,23:19:14,23:19:14,649,31,,,,7469.73,0
8693010,23:19:37,23:19:37,650,32,,,,7683,0
8693010,23:20:56,23:20:56,9607,33,,,,8209.73,0
8693010,23:22:03,23:22:03,4978,34,,,,8658.34,0
8693010,23:22:33,23:22:33,4979,35,,,,8919.83,0
8693010,23:23:10,23:23:10,4980,36,,,,9251.69,0
8693010,23:23:31,23:23:31,4981,37,,,,9439.98,0
8693010,23:23:56,23:23:56,4982,38,,,,9630.93,0
8693010,23:24:31,23:24:31,2428,39,,,,9916.08,0
8693010,23:24:59,23:24:59,2429,40,,,,10137.57,0
8693010,23:25:23,23:25:23,2430,41,,,,10404.48,0
8693010,23:25:55,23:25:55,2431,42,,,,10656.38,0
8693010,23:26:09,23:26:09,2432,43,,,,10769.11,0
8693010,23:26:29,23:26:29,9934,44,,,,10932.4,0
8693010,23:27:00,23:27:00,2129,45,,,,11114.28,
8693010,23:27:34,23:27:34,2130,46,,,,11330.22,0
8693010,23:28:15,23:28:15,2131,47,,,,11590.11,0
8693010,23:29:00,23:29:00,2132,48,,,,11820.07,0
8693010,23:29:20,23:29:20,2133,49,,,,11947.53,0
8693010,23:29:48,23:29:48,2134,50,,,,12121.11,0
8693010,23:30:07,23:30:07,160,51,,,,12194.84,0
8693010,23:33:00,23:33:00,10160,52,,,,13311.93,
8693010,23:35:30,23:35:30,162,53,,,,14356.84,0
8693010,23:36:05,23:36:05,163,54,,,,14563.09,0
8693010,23:36:46,23:36:46,164,55,,,,14800.13,0
8693010,23:37:22,23:37:22,165,56,,,,14991.89,0
8693010,23:38:04,23:38:04,166,57,,,,15203.97,0
8693010,23:38:31,23:38:31,167,58,,,,15337.91,0
8693010,23:39:40,23:39:40,168,59,,,,15685.22,0
8693010,23:40:12,23:40:12,169,60,,,,15886.91,0
8693010,23:40:50,23:40:50,170,61,,,,16087.4,0
8693010,23:41:44,23:41:44,4983,62,,,,16442.59,0
8693010,23:42:40,23:42:40,4984,63,,,,16688.56,0
8693010,23:43:24,23:43:24,4985,64,,,,16870.19,0
8693010,23:44:07,23:44:07,4986,65,,,,17095.09,0
8693010,23:45:12,23:45:12,4987,66,,,,17321.15,0
8693010,23:46:08,23:46:08,4988,67,,,,17514.83,0
8693010,23:47:00,23:47:00,3344,68,,1,,17843.82,
8693100,22:54:00,22:54:00,10708,1,,,1,0,
8693100,22:55:34,22:55:34,2592,2,,,,402.53,0
8693100,22:56:43,22:56:43,2593,3,,,,625.04,0
8693100,22:59:00,22:59:00,10042,4,,,,952.62,
8693100,22:59:58,22:59:58,10234,5,,,,1113.95,0
8693100,23:01:27,23:01:27,2596,6,,,,1497.08,0
8693100,23:02:04,23:02:04,2597,7,,,,1620.88,0
8693100,23:02:53,23:02:53,9092,8,,,,1757.97,0
8693100,23:03:46,23:03:46,4421,9,,,,1925.08,0
8693100,23:04:35,23:04:35,4422,10,,,,2097.79,0
8693100,23:06:01,23:06:01,10771,11,,,,2490.28,0
8693100,23:06:50,23:06:50,630,12,,,,2727.29,0
8693100,23:07:55,23:07:55,631,13,,,,2932.12,0
8693100,23:09:00,23:09:00,632,14,,,,3183.16,
8693100,23:09:49,23:09:49,633,15,,,,3481.85,0
8693100,23:10:34,23:10:34,634,16,,,,3724.7,0
8693100,23:11:04,23:11:04,635,17,,,,3931.13,0
8693100,23:11:49,23:11:49,636,18,,,,4188.05,0
8693100,23:12:28,23:12:28,637,19,,,,4398.98,0
8693100,23:12:49,23:12:49,638,20,,,,4529.38,0
8693100,23:13:48,23:13:48,639,21,,,,4918.55,0
8693100,23:14:21,23:14:21,640,22,,,,5104.37,0
8693100,23:15:00,23:15:00,10747,23,,,,5365.7,
8693100,23:15:38,23:15:38,642,24,,,,5677.39,0
8693100,23:16:13,23:16:13,643,25,,,,6005.78,0
8693100,23:16:42,23:16:42,644,26,,,,6240.2,0
8693100,23:17:09,23:17:09,645,27,,,,6475.84,0
8693100,23:17:31,23:17:31,8413,28,,,,6658.28,0
8693100,23:18:00,23:18:00,647,29,,,,6844.93,
8693100,23:18:40,23:18:40,648,30,,,,7187.23,0
8693100,23:19:14,23:19:14,649,31,,,,7469.73,0
8693100,23:19:37,23:19:37,650,32,,,,7683,0
8693100,23:20:56,23:20:56,9607,33,,,,8209.73,0
8693100,23:22:03,23:22:03,4978,34,,,,8658.34,0
8693100,23:22:33,23:22:33,4979,35,,,,8919.83,0
8693100,23:23:10,23:23:10,4980,36,,,,9251.69,0
8693100,23:23:31,23:23:31,4981,37,,,,9439.98,0
8693100,23:23:56,23:23:56,4982,38,,,,9630.93,0
8693100,23:24:31,23:24:31,2428,39,,,,9916.08,0
8693100,23:24:59,23:24:59,2429,40,,,,10137.57,0
8693100,23:25:23,23:25:23,2430,41,,,,10404.48,0
8693100,23:25:55,23:25:55,2431,42,,,,10656.38,0
8693100,23:26:09,23:26:09,2432,43,,,,10769.11,0
8693100,23:26:29,23:26:29,9934,44,,,,10932.4,0
8693100,23:27:00,23:27:00,2129,45,,,,11114.28,
8693100,23:27:34,23:27:34,2130,46,,,,11330.22,0
8693100,23:28:15,23:28:15,2131,47,,,,11590.11,0
8693100,23:29:00,23:29:00,2132,48,,,,11820.07,0
8693100,23:29:20,23:29:20,2133,49,,,,11947.53,0
8693100,23:29:48,23:29:48,2134,50,,,,12121.11,0
8693100,23:30:07,23:30:07,160,51,,,,12194.84,0
8693100,23:33:00,23:33:00,10160,52,,,,13311.93,
8693100,23:35:30,23:35:30,162,53,,,,14356.84,0
8693100,23:36:05,23:36:05,163,54,,,,14563.09,0
8693100,23:36:46,23:36:46,164,55,,,,14800.13,0
8693100,23:37:22,23:37:22,165,56,,,,14991.89,0
8693100,23:38:04,23:38:04,166,57,,,,15203.97,0
8693100,23:38:31,23:38:31,167,58,,,,15337.91,0
8693100,23:39:40,23:39:40,168,59,,,,15685.22,0
8693100,23:40:12,23:40:12,169,60,,,,15886.91,0
8693100,23:40:50,23:40:50,170,61,,,,16087.4,0
8693100,23:41:44,23:41:44,4983,62,,,,16442.59,0
8693100,23:42:40,23:42:40,4984,63,,,,16688.56,0
8693100,23:43:24,23:43:24,4985,64,,,,16870.19,0
8693100,23:44:07,23:44:07,4986,65,,,,17095.09,0
8693100,23:45:12,23:45:12,4987,66,,,,17321.15,0
8693100,23:46:08,23:46:08,4988,67,,,,17514.83,0
8693100,23:47:00,23:47:00,3344,68,,1,,17843.82,
8693110,22:54:00,22:54:00,10708,1,,,1,0,
8693110,22:55:34,22:55:34,2592,2,,,,402.53,0
8693110,22:56:43,22:56:43,2593,3,,,,625.04,0
8693110,22:59:00,22:59:00,10042,4,,,,952.62,
8693110,22:59:58,22:59:58,10234,5,,,,1113.95,0
8693110,23:01:27,23:01:27,2596,6,,,,1497.08,0
8693110,23:02:04,23:02:04,2597,7,,,,1620.88,0
8693110,23:02:53,23:02:53,9092,8,,,,1757.97,0
8693110,23:03:46,23:03:46,4421,9,,,,1925.08,0
8693110,23:04:35,23:04:35,4422,10,,,,2097.79,0
8693110,23:06:01,23:06:01,10771,11,,,,2490.28,0
8693110,23:06:50,23:06:50,630,12,,,,2727.29,0
8693110,23:07:55,23:07:55,631,13,,,,2932.12,0
8693110,23:09:00,23:09:00,632,14,,,,3183.16,
8693110,23:09:49,23:09:49,633,15,,,,3481.85,0
8693110,23:10:34,23:10:34,634,16,,,,3724.7,0
8693110,23:11:04,23:11:04,635,17,,,,3931.13,0
8693110,23:11:49,23:11:49,636,18,,,,4188.05,0
8693110,23:12:28,23:12:28,637,19,,,,4398.98,0
8693110,23:12:49,23:12:49,638,20,,,,4529.38,0
8693110,23:13:48,23:13:48,639,21,,,,4918.55,0
8693110,23:14:21,23:14:21,640,22,,,,5104.37,0
8693110,23:15:00,23:15:00,10747,23,,,,5365.7,
8693110,23:15:38,23:15:38,642,24,,,,5677.39,0
8693110,23:16:13,23:16:13,643,25,,,,6005.78,0
8693110,23:16:42,23:16:42,644,26,,,,6240.2,0
8693110,23:17:09,23:17:09,645,27,,,,6475.84,0
8693110,23:17:31,23:17:31,8413,28,,,,6658.28,0
8693110,23:18:00,23:18:00,647,29,,,,6844.93,
8693110,23:18:40,23:18:40,648,30,,,,7187.23,0
8693110,23:19:14,23:19:14,649,31,,,,7469.73,0
8693110,23:19:37,23:19:37,650,32,,,,7683,0
8693110,23:20:56,23:20:56,9607,33,,,,8209.73,0
8693110,23:22:03,23:22:03,4978,34,,,,8658.34,0
8693110,23:22:33,23:22:33,4979,35,,,,8919.83,0
8693110,23:23:10,23:23:10,4980,36,,,,9251.69,0
8693110,23:23:31,23:23:31,4981,37,,,,9439.98,0
8693110,23:23:56,23:23:56,4982,38,,,,9630.93,0
8693110,23:24:31,23:24:31,2428,39,,,,9916.08,0
8693110,23:24:59,23:24:59,2429,40,,,,10137.57,0
8693110,23:25:23,23:25:23,2430,41,,,,10404.48,0
8693110,23:25:55,23:25:55,2431,42,,,,10656.38,0
8693110,23:26:09,23:26:09,2432,43,,,,10769.11,0
8693110,23:26:29,23:26:29,9934,44,,,,10932.4,0
8693110,23:27:00,23:27:00,2129,45,,,,11114.28,
8693110,23:27:34,23:27:34,2130,46,,,,11330.22,0
8693110,23:28:15,23:28:15,2131,47,,,,11590.11,0
8693110,23:29:00,23:29:00,2132,48,,,,11820.07,0
8693110,23:29:20,23:29:20,2133,49,,,,11947.53,0
8693110,23:29:48,23:29:48,2134,50,,,,12121.11,0
8693110,23:30:07,23:30:07,160,51,,,,12194.84,0
8693110,23:33:00,23:33:00,10160,52,,,,13311.93,
8693110,23:35:30,23:35:30,162,53,,,,14356.84,0
8693110,23:36:05,23:36:05,163,54,,,,14563.09,0
8693110,23:36:46,23:36:46,164,55,,,,14800.13,0
8693110,23:37:22,23:37:22,165,56,,,,14991.89,0
8693110,23:38:04,23:38:04,166,57,,,,15203.97,0
8693110,23:38:31,23:38:31,167,58,,,,15337.91,0
8693110,23:39:40,23:39:40,168,59,,,,15685.22,0
8693110,23:40:12,23:40:12,169,60,,,,15886.91,0
8693110,23:40:50,23:40:50,170,61,,,,16087.4,0
8693110,23:41:44,23:41:44,4983,62,,,,16442.59,0
8693110,23:42:40,23:42:40,4984,63,,,,16688.56,0
8693110,23:43:24,23:43:24,4985,64,,,,16870.19,0
8693110,23:44:07,23:44:07,4986,65,,,,17095.09,0
8693110,23:45:12,23:45:12,4987,66,,,,17321.15,0
8693110,23:46:08,23:46:08,4988,67,,,,17514.83,0
8693110,23:47:00,23:47:00,3344,68,,1,,17843.82,
8865010,23:54:00,23:54:00,10708,1,,,1,0,
8865010,23:55:34,23:55:34,2592,2,,,,402.53,0
8865010,23:56:43,23:56:43,2593,3,,,,625.04,0
8865010,23:59:00,23:59:00,10042,4,,,,952.62,
8865010,23:59:58,23:59:58,10234,5,,,,1113.95,0
8865010,24:01:27,24:01:27,2596,6,,,,1497.08,0
8865010,24:02:04,24:02:04,2597,7,,,,1620.88,0
8865010,24:02:53,24:02:53,9092,8,,,,1757.97,0
8865010,24:03:46,24:03:46,4421,9,,,,1925.08,0
8865010,24:04:35,24:04:35,4422,10,,,,2097.79,0
8865010,24:06:01,24:06:01,10771,11,,,,2490.28,0
8865010,24:06:50,24:06:50,630,12,,,,2727.29,0
8865010,24:07:55,24:07:55,631,13,,,,2932.12,0
8865010,24:09:00,24:09:00,632,14,,,,3183.16,
8865010,24:09:49,24:09:49,633,15,,,,3481.85,0
8865010,24:10:34,24:10:34,634,16,,,,3724.7,0
8865010,24:11:04,24:11:04,635,17,,,,3931.13,0
8865010,24:11:49,24:11:49,636,18,,,,4188.05,0
8865010,24:12:28,24:12:28,637,19,,,,4398.98,0
8865010,24:12:49,24:12:49,638,20,,,,4529.38,0
8865010,24:13:48,24:13:48,639,21,,,,4918.55,0
8865010,24:14:21,24:14:21,640,22,,,,5104.37,0
8865010,24:15:00,24:15:00,10747,23,,,,5365.7,
8865010,24:15:38,24:15:38,642,24,,,,5677.39,0
8865010,24:16:13,24:16:13,643,25,,,,6005.78,0
8865010,24:16:42,24:16:42,644,26,,,,6240.2,0
8865010,24:17:09,24:17:09,645,27,,,,6475.84,0
8865010,24:17:31,24:17:31,8413,28,,,,6658.28,0
8865010,24:18:00,24:18:00,647,29,,,,6844.93,
8865010,24:18:40,24:18:40,648,30,,,,7187.23,0
8865010,24:19:14,24:19:14,649,31,,,,7469.73,0
8865010,24:19:37,24:19:37,650,32,,,,7683,0
8865010,24:20:56,24:20:56,9607,33,,,,8209.73,0
8865010,24:22:03,24:22:03,4978,34,,,,8658.34,0
8865010,24:22:33,24:22:33,4979,35,,,,8919.83,0
8865010,24:23:10,24:23:10,4980,36,,,,9251.69,0
8865010,24:23:31,24:23:31,4981,37,,,,9439.98,0
8865010,24:23:56,24:23:56,4982,38,,,,9630.93,0
8865010,24:24:31,24:24:31,2428,39,,,,9916.08,0
8865010,24:24:59,24:24:59,2429,40,,,,10137.57,0
8865010,24:25:23,24:25:23,2430,41,,,,10404.48,0
8865010,24:25:55,24:25:55,2431,42,,,,10656.38,0
8865010,24:26:09,24:26:09,2432,43,,,,10769.11,0
8865010,24:26:29,24:26:29,9934,44,,,,10932.4,0
8865010,24:27:00,24:27:00,2129,45,,,,11114.28,
8865010,24:27:34,24:27:34,2130,46,,,,11330.22,0
8865010,24:28:15,24:28:15,2131,47,,,,11590.11,0
8865010,24:29:00,24:29:00,2132,48,,,,11820.07,0
8865010,24:29:20,24:29:20,2133,49,,,,11947.53,0
8865010,24:29:48,24:29:48,2134,50,,,,12121.11,0
8865010,24:30:07,24:30:07,160,51,,,,12194.84,0
8865010,24:33:00,24:33:00,10160,52,,,,13311.93,
8865010,24:35:30,24:35:30,162,53,,,,14356.84,0
8865010,24:36:05,24:36:05,163,54,,,,14563.09,0
8865010,24:36:46,24:36:46,164,55,,,,14800.13,0
8865010,24:37:22,24:37:22,165,56,,,,14991.89,0
8865010,24:38:04,24:38:04,166,57,,,,15203.97,0
8865010,24:38:31,24:38:31,167,58,,,,15337.91,0
8865010,24:39:40,24:39:40,168,59,,,,15685.22,0
8865010,24:40:12,24:40:12,169,60,,,,15886.91,0
8865010,24:40:50,24:40:50,170,61,,,,16087.4,0
8865010,24:41:44,24:41:44,4983,62,,,,16442.59,0
8865010,24:42:40,24:42:40,4984,63,,,,16688.56,0
8865010,24:43:24,24:43:24,4985,64,,,,16870.19,0
8865010,24:44:07,24:44:07,4986,65,,,,17095.09,0
8865010,24:45:12,24:45:12,4987,66,,,,17321.15,0
8865010,24:46:08,24:46:08,4988,67,,,,17514.83,0
8865010,24:47:00,24:47:00,3344,68,,1,,17843.82,
8865100,23:54:00,23:54:00,10708,1,,,1,0,
8865100,23:55:34,23:55:34,2592,2,,,,402.53,0
8865100,23:56:43,23:56:43,2593,3,,,,625.04,0
8865100,23:59:00,23:59:00,10042,4,,,,952.62,
8865100,23:59:58,23:59:58,10234,5,,,,1113.95,0
8865100,24:01:27,24:01:27,2596,6,,,,1497.08,0
8865100,24:02:04,24:02:04,2597,7,,,,1620.88,0
8865100,24:02:53,24:02:53,9092,8,,,,1757.97,0
8865100,24:03:46,24:03:46,4421,9,,,,1925.08,0
8865100,24:04:35,24:04:35,4422,10,,,,2097.79,0
8865100,24:06:01,24:06:01,10771,11,,,,2490.28,0
8865100,24:06:50,24:06:50,630,12,,,,2727.29,0
8865100,24:07:55,24:07:55,631,13,,,,2932.12,0
8865100,24:09:00,24:09:00,632,14,,,,3183.16,
8865100,24:09:49,24:09:49,633,15,,,,3481.85,0
8865100,24:10:34,24:10:34,634,16,,,,3724.7,0
8865100,24:11:04,24:11:04,635,17,,,,3931.13,0
8865100,24:11:49,24:11:49,636,18,,,,4188.05,0
8865100,24:12:28,24:12:28,637,19,,,,4398.98,0
8865100,24:12:49,24:12:49,638,20,,,,4529.38,0
8865100,24:13:48,24:13:48,639,21,,,,4918.55,0
8865100,24:14:21,24:14:21,640,22,,,,5104.37,0
8865100,24:15:00,24:15:00,10747,23,,,,5365.7,
8865100,24:15:38,24:15:38,642,24,,,,5677.39,0
8865100,24:16:13,24:16:13,643,25,,,,6005.78,0
8865100,24:16:42,24:16:42,644,26,,,,6240.2,0
8865100,24:17:09,24:17:09,645,27,,,,6475.84,0
8865100,24:17:31,24:17:31,8413,28,,,,6658.28,0
8865100,24:18:00,24:18:00,647,29,,,,6844.93,
8865100,24:18:40,24:18:40,648,30,,,,7187.23,0
8865100,24:19:14,24:19:14,649,31,,,,7469.73,0
8865100,24:19:37,24:19:37,650,32,,,,7683,0
8865100,24:20:56,24:20:56,9607,33,,,,8209.73,0
8865100,24:22:03,24:22:03,4978,34,,,,8658.34,0
8865100,24:22:33,24:22:33,4979,35,,,,8919.83,0
8865100,24:23:10,24:23:10,4980,36,,,,9251.69,0
8865100,24:23:31,24:23:31,4981,37,,,,9439.98,0
8865100,24:23:56,24:23:56,4982,38,,,,9630.93,0
8865100,24:24:31,24:24:31,2428,39,,,,9916.08,0
8865100,24:24:59,24:24:59,2429,40,,,,10137.57,0
8865100,24:25:23,24:25:23,2430,41,,,,10404.48,0
8865100,24:25:55,24:25:55,2431,42,,,,10656.38,0
8865100,24:26:09,24:26:09,2432,43,,,,10769.11,0
8865100,24:26:29,24:26:29,9934,44,,,,10932.4,0
8865100,24:27:00,24:27:00,2129,45,,,,11114.28,
8865100,24:27:34,24:27:34,2130,46,,,,11330.22,0
8865100,24:28:15,24:28:15,2131,47,,,,11590.11,0
8865100,24:29:00,24:29:00,2132,48,,,,11820.07,0
8865100,24:29:20,24:29:20,2133,49,,,,11947.53,0
8865100,24:29:48,24:29:48,2134,50,,,,12121.11,0
8865100,24:30:07,24:30:07,160,51,,,,12194.84,0
8865100,24:33:00,24:33:00,10160,52,,,,13311.93,
8865100,24:35:30,24:35:30,162,53,,,,14356.84,0
8865100,24:36:05,24:36:05,163,54,,,,14563.09,0
8865100,24:36:46,24:36:46,164,55,,,,14800.13,0
8865100,24:37:22,24:37:22,165,56,,,,14991.89,0
8865100,24:38:04,24:38:04,166,57,,,,15203.97,0
8865100,24:38:31,24:38:31,167,58,,,,15337.91,0
8865100,24:39:40,24:39:40,168,59,,,,15685.22,0
8865100,24:40:12,24:40:12,169,60,,,,15886.91,0
8865100,24:40:50,24:40:50,170,61,,,,16087.4,0
8865100,24:41:44,24:41:44,4983,62,,,,16442.59,0
8865100,24:42:40,24:42:40,4984,63,,,,16688.56,0
8865100,24:43:24,24:43:24,4985,64,,,,16870.19,0
8865100,24:44:07,24:44:07,4986,65,,,,17095.09,0
8865100,24:45:12,24:45:12,4987,66,,,,17321.15,0
8865100,24:46:08,24:46:08,4988,67,,,,17514.83,0
8865100,24:47:00,24:47:00,3344,68,,1,,17843.82,
8865110,23:54:00,23:54:00,10708,1,,,1,0,
8865110,23:55:34,23:55:34,2592,2,,,,402.53,0
8865110,23:56:43,23:56:43,2593,3,,,,625.04,0
8865110,23:59:00,23:59:00,10042,4,,,,952.62,
8865110,23:59:58,23:59:58,10234,5,,,,1113.95,0
8865110,24:01:27,24:01:27,2596,6,,,,1497.08,0
8865110,24:02:04,24:02:04,2597,7,,,,1620.88,0
8865110,24:02:53,24:02:53,9092,8,,,,1757.97,0
8865110,24:03:46,24:03:46,4421,9,,,,1925.08,0
8865110,24:04:35,24:04:35,4422,10,,,,2097.79,0
8865110,24:06:01,24:06:01,10771,11,,,,2490.28,0
8865110,24:06:50,24:06:50,630,12,,,,2727.29,0
8865110,24:07:55,24:07:55,631,13,,,,2932.12,0
8865110,24:09:00,24:09:00,632,14,,,,3183.16,
8865110,24:09:49,24:09:49,633,15,,,,3481.85,0
8865110,24:10:34,24:10:34,634,16,,,,3724.7,0
8865110,24:11:04,24:11:04,635,17,,,,3931.13,0
8865110,24:11:49,24:11:49,636,18,,,,4188.05,0
8865110,24:12:28,24:12:28,637,19,,,,4398.98,0
8865110,24:12:49,24:12:49,638,20,,,,4529.38,0
8865110,24:13:48,24:13:48,639,21,,,,4918.55,0
8865110,24:14:21,24:14:21,640,22,,,,5104.37,0
8865110,24:15:00,24:15:00,10747,23,,,,5365.7,
8865110,24:15:38,24:15:38,642,24,,,,5677.39,0
8865110,24:16:13,24:16:13,643,25,,,,6005.78,0
8865110,24:16:42,24:16:42,644,26,,,,6240.2,0
8865110,24:17:09,24:17:09,645,27,,,,6475.84,0
8865110,24:17:31,24:17:31,8413,28,,,,6658.28,0
8865110,24:18:00,24:18:00,647,29,,,,6844.93,
8865110,24:18:40,24:18:40,648,30,,,,7187.23,0
8865110,24:19:14,24:19:14,649,31,,,,7469.73,0
8865110,24:19:37,24:19:37,650,32,,,,7683,0
8865110,24:20:56,24:20:56,9607,33,,,,8209.73,0
8865110,24:22:03,24:22:03,4978,34,,,,8658.34,0
8865110,24:22:33,24:22:33,4979,35,,,,8919.83,0
8865110,24:23:10,24:23:10,4980,36,,,,9251.69,0
8865110,24:23:31,24:23:31,4981,37,,,,9439.98,0
8865110,24:23:56,24:23:56,4982,38,,,,9630.93,0
8865110,24:24:31,24:24:31,2428,39,,,,9916.08,0
8865110,24:24:59,24:24:59,2429,40,,,,10137.57,0
8865110,24:25:23,24:25:23,2430,41,,,,10404.48,0
8865110,24:25:55,24:25:55,2431,42,,,,10656.38,0
8865110,24:26:09,24:26:09,2432,43,,,,10769.11,0
8865110,24:26:29,24:26:29,9934,44,,,,10932.4,0
8865110,24:27:00,24:27:00,2129,45,,,,11114.28,
8865110,24:27:34,24:27:34,2130,46,,,,11330.22,0
8865110,24:28:15,24:28:15,2131,47,,,,11590.11,0
8865110,24:29:00,24:29:00,2132,48,,,,11820.07,0
8865110,24:29:20,24:29:20,2133,49,,,,11947.53,0
8865110,24:29:48,24:29:48,2134,50,,,,12121.11,0
8865110,24:30:07,24:30:07,160,51,,,,12194.84,0
8865110,24:33:00,24:33:00,10160,52,,,,13311.93,
8865110,24:35:30,24:35:30,162,53,,,,14356.84,0
8865110,24:36:05,24:36:05,163,54,,,,14563.09,0
8865110,24:36:46,24:36:46,164,55,,,,14800.13,0
8865110,24:37:22,24:37:22,165,56,,,,14991.89,0
8865110,24:38:04,24:38:04,166,57,,,,15203.97,0
8865110,24:38:31,24:38:31,167,58,,,,15337.91,0
8865110,24:39:40,24:39:40,168,59,,,,15685.22,0
8865110,24:40:12,24:40:12,169,60,,,,15886.91,0
8865110,24:40:50,24:40:50,170,61,,,,16087.4,0
8865110,24:41:44,24:41:44,4983,62,,,,16442.59,0
8865110,24:42:40,24:42:40,4984,63,,,,16688.56,0
8865110,24:43:24,24:43:24,4985,64,,,,16870.19,0
8865110,24:44:07,24:44:07,4986,65,,,,17095.09,0
8865110,24:45:12,24:45:12,4987,66,,,,17321.15,0
8865110,24:46:08,24:46:08,4988,67,,,,17514.83,0
8865110,24:47:00,24:47:00,3344,68,,1,,17843.82,
9103070,14:31:00,14:31:00,10708,1,,,1,0,
9103070,14:32:53,14:32:53,2592,2,,,,402.53,0
9103070,14:34:16,14:34:16,2593,3,,,,625.04,0
9103070,14:37:00,14:37:00,10042,4,,,,952.62,
9103070,14:37:58,14:37:58,10234,5,,,,1113.95,0
9103070,14:39:27,14:39:27,2596,6,,,,1497.08,0
9103070,14:40:04,14:40:04,2597,7,,,,1620.88,0
9103070,14:40:53,14:40:53,9092,8,,,,1757.97,0
9103070,14:41:46,14:41:46,4421,9,,,,1925.08,0
9103070,14:42:35,14:42:35,4422,10,,,,2097.79,0
9103070,14:44:01,14:44:01,10771,11,,,,2490.28,0
9103070,14:44:50,14:44:50,630,12,,,,2727.29,0
9103070,14:45:55,14:45:55,631,13,,,,2932.12,0
9103070,14:47:00,14:47:00,632,14,,,,3183.16,
9103070,14:47:57,14:47:57,633,15,,,,3481.85,0
9103070,14:48:49,14:48:49,634,16,,,,3724.7,0
9103070,14:49:25,14:49:25,635,17,,,,3931.13,0
9103070,14:50:18,14:50:18,636,18,,,,4188.05,0
9103070,14:51:03,14:51:03,637,19,,,,4398.98,0
9103070,14:51:27,14:51:27,638,20,,,,4529.38,0
9103070,14:52:36,14:52:36,639,21,,,,4918.55,0
9103070,14:53:14,14:53:14,640,22,,,,5104.37,0
9103070,14:54:00,14:54:00,10747,23,,,,5365.7,
9103070,14:54:38,14:54:38,642,24,,,,5677.39,0
9103070,14:55:13,14:55:13,643,25,,,,6005.78,0
9103070,14:55:42,14:55:42,644,26,,,,6240.2,0
9103070,14:56:09,14:56:09,645,27,,,,6475.84,0
9103070,14:56:31,14:56:31,8413,28,,,,6658.28,0
9103070,14:57:00,14:57:00,647,29,,,,6844.93,
9103070,14:57:54,14:57:54,648,30,,,,7187.23,0
9103070,14:58:38,14:58:38,649,31,,,,7469.73,0
9103070,14:59:10,14:59:10,650,32,,,,7683,0
9103070,15:00:54,15:00:54,9607,33,,,,8209.73,0
9103070,15:02:24,15:02:24,4978,34,,,,8658.34,0
9103070,15:03:04,15:03:04,4979,35,,,,8919.83,0
9103070,15:03:53,15:03:53,4980,36,,,,9251.69,0
9103070,15:04:22,15:04:22,4981,37,,,,9439.98,0
9103070,15:04:55,15:04:55,4982,38,,,,9630.93,0
9103070,15:05:42,15:05:42,2428,39,,,,9916.08,0
9103070,15:06:18,15:06:18,2429,40,,,,10137.57,0
9103070,15:06:51,15:06:51,2430,41,,,,10404.48,0
9103070,15:07:34,15:07:34,2431,42,,,,10656.38,0
9103070,15:07:52,15:07:52,2432,43,,,,10769.11,0
9103070,15:08:19,15:08:19,9934,44,,,,10932.4,0
9103070,15:09:00,15:09:00,2129,45,,,,11114.28,
9103070,15:09:40,15:09:40,2130,46,,,,11330.22,0
9103070,15:10:28,15:10:28,2131,47,,,,11590.11,0
9103070,15:11:20,15:11:20,2132,48,,,,11820.07,0
9103070,15:11:43,15:11:43,2133,49,,,,11947.53,0
9103070,15:12:16,15:12:16,2134,50,,,,12121.11,0
9103070,15:12:38,15:12:38,160,51,,,,12194.84,0
9103070,15:16:00,15:16:00,10160,52,,,,13311.93,
9103070,15:18:51,15:18:51,162,53,,,,14356.84,0
9103070,15:19:32,15:19:32,163,54,,,,14563.09,0
9103070,15:20:18,15:20:18,164,55,,,,14800.13,0
9103070,15:20:59,15:20:59,165,56,,,,14991.89,0
9103070,15:21:48,15:21:48,166,57,,,,15203.97,0
9103070,15:22:18,15:22:18,167,58,,,,15337.91,0
9103070,15:23:38,15:23:38,168,59,,,,15685.22,0
9103070,15:24:14,15:24:14,169,60,,,,15886.91,0
9103070,15:24:57,15:24:57,170,61,,,,16087.4,0
9103070,15:25:59,15:25:59,4983,62,,,,16442.59,0
9103070,15:27:03,15:27:03,4984,63,,,,16688.56,0
9103070,15:27:54,15:27:54,4985,64,,,,16870.19,0
9103070,15:28:42,15:28:42,4986,65,,,,17095.09,0
9103070,15:29:57,15:29:57,4987,66,,,,17321.15,0
9103070,15:31:01,15:31:01,4988,67,,,,17514.83,0
9103070,15:32:00,15:32:00,3344,68,,1,,17843.82,
9103090,14:31:00,14:31:00,10708,1,,,1,0,
9103090,14:32:53,14:32:53,2592,2,,,,402.53,0
9103090,14:34:16,14:34:16,2593,3,,,,625.04,0
9103090,14:37:00,14:37:00,10042,4,,,,952.62,
9103090,14:37:58,14:37:58,10234,5,,,,1113.95,0
9103090,14:39:27,14:39:27,2596,6,,,,1497.08,0
9103090,14:40:04,14:40:04,2597,7,,,,1620.88,0
9103090,14:40:53,14:40:53,9092,8,,,,1757.97,0
9103090,14:41:46,14:41:46,4421,9,,,,1925.08,0
9103090,14:42:35,14:42:35,4422,10,,,,2097.79,0
9103090,14:44:01,14:44:01,10771,11,,,,2490.28,0
9103090,14:44:50,14:44:50,630,12,,,,2727.29,0
9103090,14:45:55,14:45:55,631,13,,,,2932.12,0
9103090,14:47:00,14:47:00,632,14,,,,3183.16,
9103090,14:47:57,14:47:57,633,15,,,,3481.85,0
9103090,14:48:49,14:48:49,634,16,,,,3724.7,0
9103090,14:49:25,14:49:25,635,17,,,,3931.13,0
9103090,14:50:18,14:50:18,636,18,,,,4188.05,0
9103090,14:51:03,14:51:03,637,19,,,,4398.98,0
9103090,14:51:27,14:51:27,638,20,,,,4529.38,0
9103090,14:52:36,14:52:36,639,21,,,,4918.55,0
9103090,14:53:14,14:53:14,640,22,,,,5104.37,0
9103090,14:54:00,14:54:00,10747,23,,,,5365.7,
9103090,14:54:38,14:54:38,642,24,,,,5677.39,0
9103090,14:55:13,14:55:13,643,25,,,,6005.78,0
9103090,14:55:42,14:55:42,644,26,,,,6240.2,0
9103090,14:56:09,14:56:09,645,27,,,,6475.84,0
9103090,14:56:31,14:56:31,8413,28,,,,6658.28,0
9103090,14:57:00,14:57:00,647,29,,,,6844.93,
9103090,14:57:54,14:57:54,648,30,,,,7187.23,0
9103090,14:58:38,14:58:38,649,31,,,,7469.73,0
9103090,14:59:10,14:59:10,650,32,,,,7683,0
9103090,15:00:54,15:00:54,9607,33,,,,8209.73,0
9103090,15:02:24,15:02:24,4978,34,,,,8658.34,0
9103090,15:03:04,15:03:04,4979,35,,,,8919.83,0
9103090,15:03:53,15:03:53,4980,36,,,,9251.69,0
9103090,15:04:22,15:04:22,4981,37,,,,9439.98,0
9103090,15:04:55,15:04:55,4982,38,,,,9630.93,0
9103090,15:05:42,15:05:42,2428,39,,,,9916.08,0
9103090,15:06:18,15:06:18,2429,40,,,,10137.57,0
9103090,15:06:51,15:06:51,2430,41,,,,10404.48,0
9103090,15:07:34,15:07:34,2431,42,,,,10656.38,0
9103090,15:07:52,15:07:52,2432,43,,,,10769.11,0
9103090,15:08:19,15:08:19,9934,44,,,,10932.4,0
9103090,15:09:00,15:09:00,2129,45,,,,11114.28,
9103090,15:09:40,15:09:40,2130,46,,,,11330.22,0
9103090,15:10:28,15:10:28,2131,47,,,,11590.11,0
9103090,15:11:20,15:11:20,2132,48,,,,11820.07,0
9103090,15:11:43,15:11:43,2133,49,,,,11947.53,0
9103090,15:12:16,15:12:16,2134,50,,,,12121.11,0
9103090,15:12:38,15:12:38,160,51,,,,12194.84,0
9103090,15:16:00,15:16:00,10160,52,,,,13311.93,
9103090,15:18:51,15:18:51,162,53,,,,14356.84,0
9103090,15:19:32,15:19:32,163,54,,,,14563.09,0
9103090,15:20:18,15:20:18,164,55,,,,14800.13,0
9103090,15:20:59,15:20:59,165,56,,,,14991.89,0
9103090,15:21:48,15:21:48,166,57,,,,15203.97,0
9103090,15:22:18,15:22:18,167,58,,,,15337.91,0
9103090,15:23:38,15:23:38,168,59,,,,15685.22,0
9103090,15:24:14,15:24:14,169,60,,,,15886.91,0
9103090,15:24:57,15:24:57,170,61,,,,16087.4,0
9103090,15:25:59,15:25:59,4983,62,,,,16442.59,0
9103090,15:27:03,15:27:03,4984,63,,,,16688.56,0
9103090,15:27:54,15:27:54,4985,64,,,,16870.19,0
9103090,15:28:42,15:28:42,4986,65,,,,17095.09,0
9103090,15:29:57,15:29:57,4987,66,,,,17321.15,0
9103090,15:31:01,15:31:01,4988,67,,,,17514.83,0
9103090,15:32:00,15:32:00,3344,68,,1,,17843.82,
9174070,10:16:00,10:16:00,10708,1,,,1,0,
9174070,10:17:53,10:17:53,2592,2,,,,402.53,0
9174070,10:19:16,10:19:16,2593,3,,,,625.04,0
9174070,10:22:00,10:22:00,10042,4,,,,952.62,
9174070,10:22:58,10:22:58,10234,5,,,,1113.95,0
9174070,10:24:27,10:24:27,2596,6,,,,1497.08,0
9174070,10:25:04,10:25:04,2597,7,,,,1620.88,0
9174070,10:25:53,10:25:53,9092,8,,,,1757.97,0
9174070,10:26:46,10:26:46,4421,9,,,,1925.08,0
9174070,10:27:35,10:27:35,4422,10,,,,2097.79,0
9174070,10:29:01,10:29:01,10771,11,,,,2490.28,0
9174070,10:29:50,10:29:50,630,12,,,,2727.29,0
9174070,10:30:55,10:30:55,631,13,,,,2932.12,0
9174070,10:32:00,10:32:00,632,14,,,,3183.16,
9174070,10:32:57,10:32:57,633,15,,,,3481.85,0
9174070,10:33:49,10:33:49,634,16,,,,3724.7,0
9174070,10:34:25,10:34:25,635,17,,,,3931.13,0
9174070,10:35:18,10:35:18,636,18,,,,4188.05,0
9174070,10:36:03,10:36:03,637,19,,,,4398.98,0
9174070,10:36:27,10:36:27,638,20,,,,4529.38,0
9174070,10:37:36,10:37:36,639,21,,,,4918.55,0
9174070,10:38:14,10:38:14,640,22,,,,5104.37,0
9174070,10:39:00,10:39:00,10747,23,,,,5365.7,
9174070,10:39:38,10:39:38,642,24,,,,5677.39,0
9174070,10:40:13,10:40:13,643,25,,,,6005.78,0
9174070,10:40:42,10:40:42,644,26,,,,6240.2,0
9174070,10:41:09,10:41:09,645,27,,,,6475.84,0
9174070,10:41:31,10:41:31,8413,28,,,,6658.28,0
9174070,10:42:00,10:42:00,647,29,,,,6844.93,
9174070,10:42:54,10:42:54,648,30,,,,7187.23,0
9174070,10:43:38,10:43:38,649,31,,,,7469.73,0
9174070,10:44:10,10:44:10,650,32,,,,7683,0
9174070,10:45:54,10:45:54,9607,33,,,,8209.73,0
9174070,10:47:24,10:47:24,4978,34,,,,8658.34,0
9174070,10:48:04,10:48:04,4979,35,,,,8919.83,0
9174070,10:48:53,10:48:53,4980,36,,,,9251.69,0
9174070,10:49:22,10:49:22,4981,37,,,,9439.98,0
9174070,10:49:55,10:49:55,4982,38,,,,9630.93,0
9174070,10:50:42,10:50:42,2428,39,,,,9916.08,0
9174070,10:51:18,10:51:18,2429,40,,,,10137.57,0
9174070,10:51:51,10:51:51,2430,41,,,,10404.48,0
9174070,10:52:34,10:52:34,2431,42,,,,10656.38,0
9174070,10:52:52,10:52:52,2432,43,,,,10769.11,0
9174070,10:53:19,10:53:19,9934,44,,,,10932.4,0
9174070,10:54:00,10:54:00,2129,45,,,,11114.28,
9174070,10:54:40,10:54:40,2130,46,,,,11330.22,0
9174070,10:55:28,10:55:28,2131,47,,,,11590.11,0
9174070,10:56:20,10:56:20,2132,48,,,,11820.07,0
9174070,10:56:43,10:56:43,2133,49,,,,11947.53,0
9174070,10:57:16,10:57:16,2134,50,,,,12121.11,0
9174070,10:57:38,10:57:38,160,51,,,,12194.84,0
9174070,11:01:00,11:01:00,10160,52,,,,13311.93,
9174070,11:03:51,11:03:51,162,53,,,,14356.84,0
9174070,11:04:32,11:04:32,163,54,,,,14563.09,0
9174070,11:05:18,11:05:18,164,55,,,,14800.13,0
9174070,11:05:59,11:05:59,165,56,,,,14991.89,0
9174070,11:06:48,11:06:48,166,57,,,,15203.97,0
9174070,11:07:18,11:07:18,167,58,,,,15337.91,0
9174070,11:08:38,11:08:38,168,59,,,,15685.22,0
9174070,11:09:14,11:09:14,169,60,,,,15886.91,0
9174070,11:09:57,11:09:57,170,61,,,,16087.4,0
9174070,11:10:59,11:10:59,4983,62,,,,16442.59,0
9174070,11:12:03,11:12:03,4984,63,,,,16688.56,0
9174070,11:12:54,11:12:54,4985,64,,,,16870.19,0
9174070,11:13:42,11:13:42,4986,65,,,,17095.09,0
9174070,11:14:57,11:14:57,4987,66,,,,17321.15,0
9174070,11:16:01,11:16:01,4988,67,,,,17514.83,0
9174070,11:17:00,11:17:00,3344,68,,1,,17843.82,
9174090,10:16:00,10:16:00,10708,1,,,1,0,
9174090,10:17:53,10:17:53,2592,2,,,,402.53,0
9174090,10:19:16,10:19:16,2593,3,,,,625.04,0
9174090,10:22:00,10:22:00,10042,4,,,,952.62,
9174090,10:22:58,10:22:58,10234,5,,,,1113.95,0
9174090,10:24:27,10:24:27,2596,6,,,,1497.08,0
9174090,10:25:04,10:25:04,2597,7,,,,1620.88,0
9174090,10:25:53,10:25:53,9092,8,,,,1757.97,0
9174090,10:26:46,10:26:46,4421,9,,,,1925.08,0
9174090,10:27:35,10:27:35,4422,10,,,,2097.79,0
9174090,10:29:01,10:29:01,10771,11,,,,2490.28,0
9174090,10:29:50,10:29:50,630,12,,,,2727.29,0
9174090,10:30:55,10:30:55,631,13,,,,2932.12,0
9174090,10:32:00,10:32:00,632,14,,,,3183.16,
9174090,10:32:57,10:32:57,633,15,,,,3481.85,0
9174090,10:33:49,10:33:49,634,16,,,,3724.7,0
9174090,10:34:25,10:34:25,635,17,,,,3931.13,0
9174090,10:35:18,10:35:18,636,18,,,,4188.05,0
9174090,10:36:03,10:36:03,637,19,,,,4398.98,0
9174090,10:36:27,10:36:27,638,20,,,,4529.38,0
9174090,10:37:36,10:37:36,639,21,,,,4918.55,0
9174090,10:38:14,10:38:14,640,22,,,,5104.37,0
9174090,10:39:00,10:39:00,10747,23,,,,5365.7,
9174090,10:39:38,10:39:38,642,24,,,,5677.39,0
9174090,10:40:13,10:40:13,643,25,,,,6005.78,0
9174090,10:40:42,10:40:42,644,26,,,,6240.2,0
9174090,10:41:09,10:41:09,645,27,,,,6475.84,0
9174090,10:41:31,10:41:31,8413,28,,,,6658.28,0
9174090,10:42:00,10:42:00,647,29,,,,6844.93,
9174090,10:42:54,10:42:54,648,30,,,,7187.23,0
9174090,10:43:38,10:43:38,649,31,,,,7469.73,0
9174090,10:44:10,10:44:10,650,32,,,,7683,0
9174090,10:45:54,10:45:54,9607,33,,,,8209.73,0
9174090,10:47:24,10:47:24,4978,34,,,,8658.34,0
9174090,10:48:04,10:48:04,4979,35,,,,8919.83,0
9174090,10:48:53,10:48:53,4980,36,,,,9251.69,0
9174090,10:49:22,10:49:22,4981,37,,,,9439.98,0
9174090,10:49:55,10:49:55,4982,38,,,,9630.93,0
9174090,10:50:42,10:50:42,2428,39,,,,9916.08,0
9174090,10:51:18,10:51:18,2429,40,,,,10137.57,0
9174090,10:51:51,10:51:51,2430,41,,,,10404.48,0
9174090,10:52:34,10:52:34,2431,42,,,,10656.38,0
9174090,10:52:52,10:52:52,2432,43,,,,10769.11,0
9174090,10:53:19,10:53:19,9934,44,,,,10932.4,0
9174090,10:54:00,10:54:00,2129,45,,,,11114.28,
9174090,10:54:40,10:54:40,2130,46,,,,11330.22,0
9174090,10:55:28,10:55:28,2131,47,,,,11590.11,0
9174090,10:56:20,10:56:20,2132,48,,,,11820.07,0
9174090,10:56:43,10:56:43,2133,49,,,,11947.53,0
9174090,10:57:16,10:57:16,2134,50,,,,12121.11,0
9174090,10:57:38,10:57:38,160,51,,,,12194.84,0
9174090,11:01:00,11:01:00,10160,52,,,,13311.93,
9174090,11:03:51,11:03:51,162,53,,,,14356.84,0
9174090,11:04:32,11:04:32,163,54,,,,14563.09,0
9174090,11:05:18,11:05:18,164,55,,,,14800.13,0
9174090,11:05:59,11:05:59,165,56,,,,14991.89,0
9174090,11:06:48,11:06:48,166,57,,,,15203.97,0
9174090,11:07:18,11:07:18,167,58,,,,15337.91,0
9174090,11:08:38,11:08:38,168,59,,,,15685.22,0
9174090,11:09:14,11:09:14,169,60,,,,15886.91,0
9174090,11:09:57,11:09:57,170,61,,,,16087.4,0
9174090,11:10:59,11:10:59,4983,62,,,,16442.59,0
9174090,11:12:03,11:12:03,4984,63,,,,16688.56,0
9174090,11:12:54,11:12:54,4985,64,,,,16870.19,0
9174090,11:13:42,11:13:42,4986,65,,,,17095.09,0
9174090,11:14:57,11:14:57,4987,66,,,,17321.15,0
9174090,11:16:01,11:16:01,4988,67,,,,17514.83,0
9174090,11:17:00,11:17:00,3344,68,,1,,17843.82,
9210070,21:56:00,21:56:00,10708,1,,,1,0,
9210070,21:57:34,21:57:34,2592,2,,,,402.53,0
9210070,21:58:43,21:58:43,2593,3,,,,625.04,0
9210070,22:01:00,22:01:00,10042,4,,,,952.62,
9210070,22:01:58,22:01:58,10234,5,,,,1113.95,0
9210070,22:03:27,22:03:27,2596,6,,,,1497.08,0
9210070,22:04:04,22:04:04,2597,7,,,,1620.88,0
9210070,22:04:53,22:04:53,9092,8,,,,1757.97,0
9210070,22:05:46,22:05:46,4421,9,,,,1925.08,0
9210070,22:06:35,22:06:35,4422,10,,,,2097.79,0
9210070,22:08:01,22:08:01,10771,11,,,,2490.28,0
9210070,22:08:50,22:08:50,630,12,,,,2727.29,0
9210070,22:09:55,22:09:55,631,13,,,,2932.12,0
9210070,22:11:00,22:11:00,632,14,,,,3183.16,
9210070,22:11:49,22:11:49,633,15,,,,3481.85,0
9210070,22:12:34,22:12:34,634,16,,,,3724.7,0
9210070,22:13:04,22:13:04,635,17,,,,3931.13,0
9210070,22:13:49,22:13:49,636,18,,,,4188.05,0
9210070,22:14:28,22:14:28,637,19,,,,4398.98,0
9210070,22:14:49,22:14:49,638,20,,,,4529.38,0
9210070,22:15:48,22:15:48,639,21,,,,4918.55,0
9210070,22:16:21,22:16:21,640,22,,,,5104.37,0
9210070,22:17:00,22:17:00,10747,23,,,,5365.7,
9210070,22:17:38,22:17:38,642,24,,,,5677.39,0
9210070,22:18:13,22:18:13,643,25,,,,6005.78,0
9210070,22:18:42,22:18:42,644,26,,,,6240.2,0
9210070,22:19:09,22:19:09,645,27,,,,6475.84,0
9210070,22:19:31,22:19:31,8413,28,,,,6658.28,0
9210070,22:20:00,22:20:00,647,29,,,,6844.93,
9210070,22:20:40,22:20:40,648,30,,,,7187.23,0
9210070,22:21:14,22:21:14,649,31,,,,7469.73,0
9210070,22:21:37,22:21:37,650,32,,,,7683,0
9210070,22:22:56,22:22:56,9607,33,,,,8209.73,0
9210070,22:24:03,22:24:03,4978,34,,,,8658.34,0
9210070,22:24:33,22:24:33,4979,35,,,,8919.83,0
9210070,22:25:10,22:25:10,4980,36,,,,9251.69,0
9210070,22:25:31,22:25:31,4981,37,,,,9439.98,0
9210070,22:25:56,22:25:56,4982,38,,,,9630.93,0
9210070,22:26:31,22:26:31,2428,39,,,,9916.08,0
9210070,22:26:59,22:26:59,2429,40,,,,10137.57,0
9210070,22:27:23,22:27:23,2430,41,,,,10404.48,0
9210070,22:27:55,22:27:55,2431,42,,,,10656.38,0
9210070,22:28:09,22:28:09,2432,43,,,,10769.11,0
9210070,22:28:29,22:28:29,9934,44,,,,10932.4,0
9210070,22:29:00,22:29:00,2129,45,,,,11114.28,
9210070,22:29:34,22:29:34,2130,46,,,,11330.22,0
9210070,22:30:15,22:30:15,2131,47,,,,11590.11,0
9210070,22:31:00,22:31:00,2132,48,,,,11820.07,0
9210070,22:31:20,22:31:20,2133,49,,,,11947.53,0
9210070,22:31:48,22:31:48,2134,50,,,,12121.11,0
9210070,22:32:07,22:32:07,160,51,,,,12194.84,0
9210070,22:35:00,22:35:00,10160,52,,,,13311.93,
9210070,22:37:30,22:37:30,162,53,,,,14356.84,0
9210070,22:38:05,22:38:05,163,54,,,,14563.09,0
9210070,22:38:46,22:38:46,164,55,,,,14800.13,0
9210070,22:39:22,22:39:22,165,56,,,,14991.89,0
9210070,22:40:04,22:40:04,166,57,,,,15203.97,0
9210070,22:40:31,22:40:31,167,58,,,,15337.91,0
9210070,22:41:40,22:41:40,168,59,,,,15685.22,0
9210070,22:42:12,22:42:12,169,60,,,,15886.91,0
9210070,22:42:50,22:42:50,170,61,,,,16087.4,0
9210070,22:43:44,22:43:44,4983,62,,,,16442.59,0
9210070,22:44:40,22:44:40,4984,63,,,,16688.56,0
9210070,22:45:24,22:45:24,4985,64,,,,16870.19,0
9210070,22:46:07,22:46:07,4986,65,,,,17095.09,0
9210070,22:47:12,22:47:12,4987,66,,,,17321.15,0
9210070,22:48:08,22:48:08,4988,67,,,,17514.83,0
9210070,22:49:00,22:49:00,3344,68,,1,,17843.82,
9210090,21:56:00,21:56:00,10708,1,,,1,0,
9210090,21:57:34,21:57:34,2592,2,,,,402.53,0
9210090,21:58:43,21:58:43,2593,3,,,,625.04,0
9210090,22:01:00,22:01:00,10042,4,,,,952.62,
9210090,22:01:58,22:01:58,10234,5,,,,1113.95,0
9210090,22:03:27,22:03:27,2596,6,,,,1497.08,0
9210090,22:04:04,22:04:04,2597,7,,,,1620.88,0
9210090,22:04:53,22:04:53,9092,8,,,,1757.97,0
9210090,22:05:46,22:05:46,4421,9,,,,1925.08,0
9210090,22:06:35,22:06:35,4422,10,,,,2097.79,0
9210090,22:08:01,22:08:01,10771,11,,,,2490.28,0
9210090,22:08:50,22:08:50,630,12,,,,2727.29,0
9210090,22:09:55,22:09:55,631,13,,,,2932.12,0
9210090,22:11:00,22:11:00,632,14,,,,3183.16,
9210090,22:11:49,22:11:49,633,15,,,,3481.85,0
9210090,22:12:34,22:12:34,634,16,,,,3724.7,0
9210090,22:13:04,22:13:04,635,17,,,,3931.13,0
9210090,22:13:49,22:13:49,636,18,,,,4188.05,0
9210090,22:14:28,22:14:28,637,19,,,,4398.98,0
9210090,22:14:49,22:14:49,638,20,,,,4529.38,0
9210090,22:15:48,22:15:48,639,21,,,,4918.55,0
9210090,22:16:21,22:16:21,640,22,,,,5104.37,0
9210090,22:17:00,22:17:00,10747,23,,,,5365.7,
9210090,22:17:38,22:17:38,642,24,,,,5677.39,0
9210090,22:18:13,22:18:13,643,25,,,,6005.78,0
9210090,22:18:42,22:18:42,644,26,,,,6240.2,0
9210090,22:19:09,22:19:09,645,27,,,,6475.84,0
9210090,22:19:31,22:19:31,8413,28,,,,6658.28,0
9210090,22:20:00,22:20:00,647,29,,,,6844.93,
9210090,22:20:40,22:20:40,648,30,,,,7187.23,0
9210090,22:21:14,22:21:14,649,31,,,,7469.73,0
9210090,22:21:37,22:21:37,650,32,,,,7683,0
9210090,22:22:56,22:22:56,9607,33,,,,8209.73,0
9210090,22:24:03,22:24:03,4978,34,,,,8658.34,0
9210090,22:24:33,22:24:33,4979,35,,,,8919.83,0
9210090,22:25:10,22:25:10,4980,36,,,,9251.69,0
9210090,22:25:31,22:25:31,4981,37,,,,9439.98,0
9210090,22:25:56,22:25:56,4982,38,,,,9630.93,0
9210090,22:26:31,22:26:31,2428,39,,,,9916.08,0
9210090,22:26:59,22:26:59,2429,40,,,,10137.57,0
9210090,22:27:23,22:27:23,2430,41,,,,10404.48,0
9210090,22:27:55,22:27:55,2431,42,,,,10656.38,0
9210090,22:28:09,22:28:09,2432,43,,,,10769.11,0
9210090,22:28:29,22:28:29,9934,44,,,,10932.4,0
9210090,22:29:00,22:29:00,2129,45,,,,11114.28,
9210090,22:29:34,22:29:34,2130,46,,,,11330.22,0
9210090,22:30:15,22:30:15,2131,47,,,,11590.11,0
9210090,22:31:00,22:31:00,2132,48,,,,11820.07,0
9210090,22:31:20,22:31:20,2133,49,,,,11947.53,0
9210090,22:31:48,22:31:48,2134,50,,,,12121.11,0
9210090,22:32:07,22:32:07,160,51,,,,12194.84,0
9210090,22:35:00,22:35:00,10160,52,,,,13311.93,
9210090,22:37:30,22:37:30,162,53,,,,14356.84,0
9210090,22:38:05,22:38:05,163,54,,,,14563.09,0
9210090,22:38:46,22:38:46,164,55,,,,14800.13,0
9210090,22:39:22,22:39:22,165,56,,,,14991.89,0
9210090,22:40:04,22:40:04,166,57,,,,15203.97,0
9210090,22:40:31,22:40:31,167,58,,,,15337.91,0
9210090,22:41:40,22:41:40,168,59,,,,15685.22,0
9210090,22:42:12,22:42:12,169,60,,,,15886.91,0
9210090,22:42:50,22:42:50,170,61,,,,16087.4,0
9210090,22:43:44,22:43:44,4983,62,,,,16442.59,0
9210090,22:44:40,22:44:40,4984,63,,,,16688.56,0
9210090,22:45:24,22:45:24,4985,64,,,,16870.19,0
9210090,22:46:07,22:46:07,4986,65,,,,17095.09,0
9210090,22:47:12,22:47:12,4987,66,,,,17321.15,0
9210090,22:48:08,22:48:08,4988,67,,,,17514.83,0
9210090,22:49:00,22:49:00,3344,68,,1,,17843.82,
9352020,07:27:00,07:27:00,10708,1,,,1,0,
9352020,07:27:18,07:27:18,2592,2,,,,402.53,0
9352020,07:27:32,07:27:32,2593,3,,,,625.04,0
9352020,07:28:00,07:28:00,10042,4,,,,952.62,
9352020,07:29:10,07:29:10,10234,5,,,,1113.95,0
9352020,07:30:57,07:30:57,2596,6,,,,1497.08,0
9352020,07:31:41,07:31:41,2597,7,,,,1620.88,0
9352020,07:32:40,07:32:40,9092,8,,,,1757.97,0
9352020,07:33:43,07:33:43,4421,9,,,,1925.08,0
9352020,07:34:42,07:34:42,4422,10,,,,2097.79,0
9352020,07:36:25,07:36:25,10771,11,,,,2490.28,0
9352020,07:37:24,07:37:24,630,12,,,,2727.29,0
9352020,07:38:42,07:38:42,631,13,,,,2932.12,0
9352020,07:40:00,07:40:00,632,14,,,,3183.16,
9352020,07:40:49,07:40:49,633,15,,,,3481.85,0
9352020,07:41:34,07:41:34,634,16,,,,3724.7,0
9352020,07:42:04,07:42:04,635,17,,,,3931.13,0
9352020,07:42:49,07:42:49,636,18,,,,4188.05,0
9352020,07:43:28,07:43:28,637,19,,,,4398.98,0
9352020,07:43:49,07:43:49,638,20,,,,4529.38,0
9352020,07:44:48,07:44:48,639,21,,,,4918.55,0
9352020,07:45:21,07:45:21,640,22,,,,5104.37,0
9352020,07:46:00,07:46:00,10747,23,,,,5365.7,
9352020,07:47:03,07:47:03,642,24,,,,5677.39,0
9352020,07:48:02,07:48:02,643,25,,,,6005.78,0
9352020,07:48:50,07:48:50,644,26,,,,6240.2,0
9352020,07:49:36,07:49:36,645,27,,,,6475.84,0
9352020,07:50:11,07:50:11,8413,28,,,,6658.28,0
9352020,07:51:00,07:51:00,647,29,,,,6844.93,
9352020,07:51:54,07:51:54,648,30,,,,7187.23,0
9352020,07:52:38,07:52:38,649,31,,,,7469.73,0
9352020,07:53:10,07:53:10,650,32,,,,7683,0
9352020,07:54:54,07:54:54,9607,33,,,,8209.73,0
9352020,07:56:24,07:56:24,4978,34,,,,8658.34,0
9352020,07:57:04,07:57:04,4979,35,,,,8919.83,0
9352020,07:57:53,07:57:53,4980,36,,,,9251.69,0
9352020,07:58:22,07:58:22,4981,37,,,,9439.98,0
9352020,07:58:55,07:58:55,4982,38,,,,9630.93,0
9352020,07:59:42,07:59:42,2428,39,,,,9916.08,0
9352020,08:00:18,08:00:18,2429,40,,,,10137.57,0
9352020,08:00:51,08:00:51,2430,41,,,,10404.48,0
9352020,08:01:34,08:01:34,2431,42,,,,10656.38,0
9352020,08:01:52,08:01:52,2432,43,,,,10769.11,0
9352020,08:02:19,08:02:19,9934,44,,,,10932.4,0
9352020,08:03:00,08:03:00,2129,45,,,,11114.28,
9352020,08:03:40,08:03:40,2130,46,,,,11330.22,0
9352020,08:04:28,08:04:28,2131,47,,,,11590.11,0
9352020,08:05:20,08:05:20,2132,48,,,,11820.07,0
9352020,08:05:43,08:05:43,2133,49,,,,11947.53,0
9352020,08:06:16,08:06:16,2134,50,,,,12121.11,0
9352020,08:06:38,08:06:38,160,51,,,,12194.84,0
9352020,08:10:00,08:10:00,10160,52,,,,13311.93,
9352020,08:12:08,08:12:08,162,53,,,,14356.84,0
9352020,08:12:39,08:12:39,163,54,,,,14563.09,0
9352020,08:13:13,08:13:13,164,55,,,,14800.13,0
9352020,08:13:44,08:13:44,165,56,,,,14991.89,0
9352020,08:14:21,08:14:21,166,57,,,,15203.97,0
9352020,08:14:44,08:14:44,167,58,,,,15337.91,0
9352020,08:15:43,08:15:43,168,59,,,,15685.22,0
9352020,08:16:10,08:16:10,169,60,,,,15886.91,0
9352020,08:16:43,08:16:43,170,61,,,,16087.4,0
9352020,08:17:29,08:17:29,4983,62,,,,16442.59,0
9352020,08:18:17,08:18:17,4984,63,,,,16688.56,0
9352020,08:18:55,08:18:55,4985,64,,,,16870.19,0
9352020,08:19:32,08:19:32,4986,65,,,,17095.09,0
9352020,08:20:27,08:20:27,4987,66,,,,17321.15,0
9352020,08:21:15,08:21:15,4988,67,,,,17514.83,0
9352020,08:22:00,08:22:00,3344,68,,1,,17843.82,
9352030,07:27:00,07:27:00,10708,1,,,1,0,
9352030,07:27:18,07:27:18,2592,2,,,,402.53,0
9352030,07:27:32,07:27:32,2593,3,,,,625.04,0
9352030,07:28:00,07:28:00,10042,4,,,,952.62,
9352030,07:29:10,07:29:10,10234,5,,,,1113.95,0
9352030,07:30:57,07:30:57,2596,6,,,,1497.08,0
9352030,07:31:41,07:31:41,2597,7,,,,1620.88,0
9352030,07:32:40,07:32:40,9092,8,,,,1757.97,0
9352030,07:33:43,07:33:43,4421,9,,,,1925.08,0
9352030,07:34:42,07:34:42,4422,10,,,,2097.79,0
9352030,07:36:25,07:36:25,10771,11,,,,2490.28,0
9352030,07:37:24,07:37:24,630,12,,,,2727.29,0
9352030,07:38:42,07:38:42,631,13,,,,2932.12,0
9352030,07:40:00,07:40:00,632,14,,,,3183.16,
9352030,07:40:49,07:40:49,633,15,,,,3481.85,0
9352030,07:41:34,07:41:34,634,16,,,,3724.7,0
9352030,07:42:04,07:42:04,635,17,,,,3931.13,0
9352030,07:42:49,07:42:49,636,18,,,,4188.05,0
9352030,07:43:28,07:43:28,637,19,,,,4398.98,0
9352030,07:43:49,07:43:49,638,20,,,,4529.38,0
9352030,07:44:48,07:44:48,639,21,,,,4918.55,0
9352030,07:45:21,07:45:21,640,22,,,,5104.37,0
9352030,07:46:00,07:46:00,10747,23,,,,5365.7,
9352030,07:47:03,07:47:03,642,24,,,,5677.39,0
9352030,07:48:02,07:48:02,643,25,,,,6005.78,0
9352030,07:48:50,07:48:50,644,26,,,,6240.2,0
9352030,07:49:36,07:49:36,645,27,,,,6475.84,0
9352030,07:50:11,07:50:11,8413,28,,,,6658.28,0
9352030,07:51:00,07:51:00,647,29,,,,6844.93,
9352030,07:51:54,07:51:54,648,30,,,,7187.23,0
9352030,07:52:38,07:52:38,649,31,,,,7469.73,0
9352030,07:53:10,07:53:10,650,32,,,,7683,0
9352030,07:54:54,07:54:54,9607,33,,,,8209.73,0
9352030,07:56:24,07:56:24,4978,34,,,,8658.34,0
9352030,07:57:04,07:57:04,4979,35,,,,8919.83,0
9352030,07:57:53,07:57:53,4980,36,,,,9251.69,0
9352030,07:58:22,07:58:22,4981,37,,,,9439.98,0
9352030,07:58:55,07:58:55,4982,38,,,,9630.93,0
9352030,07:59:42,07:59:42,2428,39,,,,9916.08,0
9352030,08:00:18,08:00:18,2429,40,,,,10137.57,0
9352030,08:00:51,08:00:51,2430,41,,,,10404.48,0
9352030,08:01:34,08:01:34,2431,42,,,,10656.38,0
9352030,08:01:52,08:01:52,2432,43,,,,10769.11,0
9352030,08:02:19,08:02:19,9934,44,,,,10932.4,0
9352030,08:03:00,08:03:00,2129,45,,,,11114.28,
9352030,08:03:40,08:03:40,2130,46,,,,11330.22,0
9352030,08:04:28,08:04:28,2131,47,,,,11590.11,0
9352030,08:05:20,08:05:20,2132,48,,,,11820.07,0
9352030,08:05:43,08:05:43,2133,49,,,,11947.53,0
9352030,08:06:16,08:06:16,2134,50,,,,12121.11,0
9352030,08:06:38,08:06:38,160,51,,,,12194.84,0
9352030,08:10:00,08:10:00,10160,52,,,,13311.93,
9352030,08:12:08,08:12:08,162,53,,,,14356.84,0
9352030,08:12:39,08:12:39,163,54,,,,14563.09,0
9352030,08:13:13,08:13:13,164,55,,,,14800.13,0
9352030,08:13:44,08:13:44,165,56,,,,14991.89,0
9352030,08:14:21,08:14:21,166,57,,,,15203.97,0
9352030,08:14:44,08:14:44,167,58,,,,15337.91,0
9352030,08:15:43,08:15:43,168,59,,,,15685.22,0
9352030,08:16:10,08:16:10,169,60,,,,15886.91,0
9352030,08:16:43,08:16:43,170,61,,,,16087.4,0
9352030,08:17:29,08:17:29,4983,62,,,,16442.59,0
9352030,08:18:17,08:18:17,4984,63,,,,16688.56,0
9352030,08:18:55,08:18:55,4985,64,,,,16870.19,0
9352030,08:19:32,08:19:32,4986,65,,,,17095.09,0
9352030,08:20:27,08:20:27,4987,66,,,,17321.15,0
9352030,08:21:15,08:21:15,4988,67,,,,17514.83,0
9352030,08:22:00,08:22:00,3344,68,,1,,17843.82,
9352040,07:27:00,07:27:00,10708,1,,,1,0,
9352040,07:27:18,07:27:18,2592,2,,,,402.53,0
9352040,07:27:32,07:27:32,2593,3,,,,625.04,0
9352040,07:28:00,07:28:00,10042,4,,,,952.62,
9352040,07:29:10,07:29:10,10234,5,,,,1113.95,0
9352040,07:30:57,07:30:57,2596,6,,,,1497.08,0
9352040,07:31:41,07:31:41,2597,7,,,,1620.88,0
9352040,07:32:40,07:32:40,9092,8,,,,1757.97,0
9352040,07:33:43,07:33:43,4421,9,,,,1925.08,0
9352040,07:34:42,07:34:42,4422,10,,,,2097.79,0
9352040,07:36:25,07:36:25,10771,11,,,,2490.28,0
9352040,07:37:24,07:37:24,630,12,,,,2727.29,0
9352040,07:38:42,07:38:42,631,13,,,,2932.12,0
9352040,07:40:00,07:40:00,632,14,,,,3183.16,
9352040,07:40:49,07:40:49,633,15,,,,3481.85,0
9352040,07:41:34,07:41:34,634,16,,,,3724.7,0
9352040,07:42:04,07:42:04,635,17,,,,3931.13,0
9352040,07:42:49,07:42:49,636,18,,,,4188.05,0
9352040,07:43:28,07:43:28,637,19,,,,4398.98,0
9352040,07:43:49,07:43:49,638,20,,,,4529.38,0
9352040,07:44:48,07:44:48,639,21,,,,4918.55,0
9352040,07:45:21,07:45:21,640,22,,,,5104.37,0
9352040,07:46:00,07:46:00,10747,23,,,,5365.7,
9352040,07:47:03,07:47:03,642,24,,,,5677.39,0
9352040,07:48:02,07:48:02,643,25,,,,6005.78,0
9352040,07:48:50,07:48:50,644,26,,,,6240.2,0
9352040,07:49:36,07:49:36,645,27,,,,6475.84,0
9352040,07:50:11,07:50:11,8413,28,,,,6658.28,0
9352040,07:51:00,07:51:00,647,29,,,,6844.93,
9352040,07:51:54,07:51:54,648,30,,,,7187.23,0
9352040,07:52:38,07:52:38,649,31,,,,7469.73,0
9352040,07:53:10,07:53:10,650,32,,,,7683,0
9352040,07:54:54,07:54:54,9607,33,,,,8209.73,0
9352040,07:56:24,07:56:24,4978,34,,,,8658.34,0
9352040,07:57:04,07:57:04,4979,35,,,,8919.83,0
9352040,07:57:53,07:57:53,4980,36,,,,9251.69,0
9352040,07:58:22,07:58:22,4981,37,,,,9439.98,0
9352040,07:58:55,07:58:55,4982,38,,,,9630.93,0
9352040,07:59:42,07:59:42,2428,39,,,,9916.08,0
9352040,08:00:18,08:00:18,2429,40,,,,10137.57,0
9352040,08:00:51,08:00:51,2430,41,,,,10404.48,0
9352040,08:01:34,08:01:34,2431,42,,,,10656.38,0
9352040,08:01:52,08:01:52,2432,43,,,,10769.11,0
9352040,08:02:19,08:02:19,9934,44,,,,10932.4,0
9352040,08:03:00,08:03:00,2129,45,,,,11114.28,
9352040,08:03:40,08:03:40,2130,46,,,,11330.22,0
9352040,08:04:28,08:04:28,2131,47,,,,11590.11,0
9352040,08:05:20,08:05:20,2132,48,,,,11820.07,0
9352040,08:05:43,08:05:43,2133,49,,,,11947.53,0
9352040,08:06:16,08:06:16,2134,50,,,,12121.11,0
9352040,08:06:38,08:06:38,160,51,,,,12194.84,0
9352040,08:10:00,08:10:00,10160,52,,,,13311.93,
9352040,08:12:08,08:12:08,162,53,,,,14356.84,0
9352040,08:12:39,08:12:39,163,54,,,,14563.09,0
9352040,08:13:13,08:13:13,164,55,,,,14800.13,0
9352040,08:13:44,08:13:44,165,56,,,,14991.89,0
9352040,08:14:21,08:14:21,166,57,,,,15203.97,0
9352040,08:14:44,08:14:44,167,58,,,,15337.91,0
9352040,08:15:43,08:15:43,168,59,,,,15685.22,0
9352040,08:16:10,08:16:10,169,60,,,,15886.91,0
9352040,08:16:43,08:16:43,170,61,,,,16087.4,0
9352040,08:17:29,08:17:29,4983,62,,,,16442.59,0
9352040,08:18:17,08:18:17,4984,63,,,,16688.56,0
9352040,08:18:55,08:18:55,4985,64,,,,16870.19,0
9352040,08:19:32,08:19:32,4986,65,,,,17095.09,0
9352040,08:20:27,08:20:27,4987,66,,,,17321.15,0
9352040,08:21:15,08:21:15,4988,67,,,,17514.83,0
9352040,08:22:00,08:22:00,3344,68,,1,,17843.82,
9352050,07:27:00,07:27:00,10708,1,,,1,0,
9352050,07:27:18,07:27:18,2592,2,,,,402.53,0
9352050,07:27:32,07:27:32,2593,3,,,,625.04,0
9352050,07:28:00,07:28:00,10042,4,,,,952.62,
9352050,07:29:10,07:29:10,10234,5,,,,1113.95,0
9352050,07:30:57,07:30:57,2596,6,,,,1497.08,0
9352050,07:31:41,07:31:41,2597,7,,,,1620.88,0
9352050,07:32:40,07:32:40,9092,8,,,,1757.97,0
9352050,07:33:43,07:33:43,4421,9,,,,1925.08,0
9352050,07:34:42,07:34:42,4422,10,,,,2097.79,0
9352050,07:36:25,07:36:25,10771,11,,,,2490.28,0
9352050,07:37:24,07:37:24,630,12,,,,2727.29,0
9352050,07:38:42,07:38:42,631,13,,,,2932.12,0
9352050,07:40:00,07:40:00,632,14,,,,3183.16,
9352050,07:40:49,07:40:49,633,15,,,,3481.85,0
9352050,07:41:34,07:41:34,634,16,,,,3724.7,0
9352050,07:42:04,07:42:04,635,17,,,,3931.13,0
9352050,07:42:49,07:42:49,636,18,,,,4188.05,0
9352050,07:43:28,07:43:28,637,19,,,,4398.98,0
9352050,07:43:49,07:43:49,638,20,,,,4529.38,0
9352050,07:44:48,07:44:48,639,21,,,,4918.55,0
9352050,07:45:21,07:45:21,640,22,,,,5104.37,0
9352050,07:46:00,07:46:00,10747,23,,,,5365.7,
9352050,07:47:03,07:47:03,642,24,,,,5677.39,0
9352050,07:48:02,07:48:02,643,25,,,,6005.78,0
9352050,07:48:50,07:48:50,644,26,,,,6240.2,0
9352050,07:49:36,07:49:36,645,27,,,,6475.84,0
9352050,07:50:11,07:50:11,8413,28,,,,6658.28,0
9352050,07:51:00,07:51:00,647,29,,,,6844.93,
9352050,07:51:54,07:51:54,648,30,,,,7187.23,0
9352050,07:52:38,07:52:38,649,31,,,,7469.73,0
9352050,07:53:10,07:53:10,650,32,,,,7683,0
9352050,07:54:54,07:54:54,9607,33,,,,8209.73,0
9352050,07:56:24,07:56:24,4978,34,,,,8658.34,0
9352050,07:57:04,07:57:04,4979,35,,,,8919.83,0
9352050,07:57:53,07:57:53,4980,36,,,,9251.69,0
9352050,07:58:22,07:58:22,4981,37,,,,9439.98,0
9352050,07:58:55,07:58:55,4982,38,,,,9630.93,0
9352050,07:59:42,07:59:42,2428,39,,,,9916.08,0
9352050,08:00:18,08:00:18,2429,40,,,,10137.57,0
9352050,08:00:51,08:00:51,2430,41,,,,10404.48,0
9352050,08:01:34,08:01:34,2431,42,,,,10656.38,0
9352050,08:01:52,08:01:52,2432,43,,,,10769.11,0
9352050,08:02:19,08:02:19,9934,44,,,,10932.4,0
9352050,08:03:00,08:03:00,2129,45,,,,11114.28,
9352050,08:03:40,08:03:40,2130,46,,,,11330.22,0
9352050,08:04:28,08:04:28,2131,47,,,,11590.11,0
9352050,08:05:20,08:05:20,2132,48,,,,11820.07,0
9352050,08:05:43,08:05:43,2133,49,,,,11947.53,0
9352050,08:06:16,08:06:16,2134,50,,,,12121.11,0
9352050,08:06:38,08:06:38,160,51,,,,12194.84,0
9352050,08:10:00,08:10:00,10160,52,,,,13311.93,
9352050,08:12:08,08:12:08,162,53,,,,14356.84,0
9352050,08:12:39,08:12:39,163,54,,,,14563.09,0
9352050,08:13:13,08:13:13,164,55,,,,14800.13,0
9352050,08:13:44,08:13:44,165,56,,,,14991.89,0
9352050,08:14:21,08:14:21,166,57,,,,15203.97,0
9352050,08:14:44,08:14:44,167,58,,,,15337.91,0
9352050,08:15:43,08:15:43,168,59,,,,15685.22,0
9352050,08:16:10,08:16:10,169,60,,,,15886.91,0
9352050,08:16:43,08:16:43,170,61,,,,16087.4,0
9352050,08:17:29,08:17:29,4983,62,,,,16442.59,0
9352050,08:18:17,08:18:17,4984,63,,,,16688.56,0
9352050,08:18:55,08:18:55,4985,64,,,,16870.19,0
9352050,08:19:32,08:19:32,4986,65,,,,17095.09,0
9352050,08:20:27,08:20:27,4987,66,,,,17321.15,0
9352050,08:21:15,08:21:15,4988,67,,,,17514.83,0
9352050,08:22:00,08:22:00,3344,68,,1,,17843.82,
9352060,07:27:00,07:27:00,10708,1,,,1,0,
9352060,07:27:18,07:27:18,2592,2,,,,402.53,0
9352060,07:27:32,07:27:32,2593,3,,,,625.04,0
9352060,07:28:00,07:28:00,10042,4,,,,952.62,
9352060,07:29:10,07:29:10,10234,5,,,,1113.95,0
9352060,07:30:57,07:30:57,2596,6,,,,1497.08,0
9352060,07:31:41,07:31:41,2597,7,,,,1620.88,0
9352060,07:32:40,07:32:40,9092,8,,,,1757.97,0
9352060,07:33:43,07:33:43,4421,9,,,,1925.08,0
9352060,07:34:42,07:34:42,4422,10,,,,2097.79,0
9352060,07:36:25,07:36:25,10771,11,,,,2490.28,0
9352060,07:37:24,07:37:24,630,12,,,,2727.29,0
9352060,07:38:42,07:38:42,631,13,,,,2932.12,0
9352060,07:40:00,07:40:00,632,14,,,,3183.16,
9352060,07:40:49,07:40:49,633,15,,,,3481.85,0
9352060,07:41:34,07:41:34,634,16,,,,3724.7,0
9352060,07:42:04,07:42:04,635,17,,,,3931.13,0
9352060,07:42:49,07:42:49,636,18,,,,4188.05,0
9352060,07:43:28,07:43:28,637,19,,,,4398.98,0
9352060,07:43:49,07:43:49,638,20,,,,4529.38,0
9352060,07:44:48,07:44:48,639,21,,,,4918.55,0
9352060,07:45:21,07:45:21,640,22,,,,5104.37,0
9352060,07:46:00,07:46:00,10747,23,,,,5365.7,
9352060,07:47:03,07:47:03,642,24,,,,5677.39,0
9352060,07:48:02,07:48:02,643,25,,,,6005.78,0
9352060,07:48:50,07:48:50,644,26,,,,6240.2,0
9352060,07:49:36,07:49:36,645,27,,,,6475.84,0
9352060,07:50:11,07:50:11,8413,28,,,,6658.28,0
9352060,07:51:00,07:51:00,647,29,,,,6844.93,
9352060,07:51:54,07:51:54,648,30,,,,7187.23,0
9352060,07:52:38,07:52:38,649,31,,,,7469.73,0
9352060,07:53:10,07:53:10,650,32,,,,7683,0
9352060,07:54:54,07:54:54,9607,33,,,,8209.73,0
9352060,07:56:24,07:56:24,4978,34,,,,8658.34,0
9352060,07:57:04,07:57:04,4979,35,,,,8919.83,0
9352060,07:57:53,07:57:53,4980,36,,,,9251.69,0
9352060,07:58:22,07:58:22,4981,37,,,,9439.98,0
9352060,07:58:55,07:58:55,4982,38,,,,9630.93,0
9352060,07:59:42,07:59:42,2428,39,,,,9916.08,0
9352060,08:00:18,08:00:18,2429,40,,,,10137.57,0
9352060,08:00:51,08:00:51,2430,41,,,,10404.48,0
9352060,08:01:34,08:01:34,2431,42,,,,10656.38,0
9352060,08:01:52,08:01:52,2432,43,,,,10769.11,0
9352060,08:02:19,08:02:19,9934,44,,,,10932.4,0
9352060,08:03:00,08:03:00,2129,45,,,,11114.28,
9352060,08:03:40,08:03:40,2130,46,,,,11330.22,0
9352060,08:04:28,08:04:28,2131,47,,,,11590.11,0
9352060,08:05:20,08:05:20,2132,48,,,,11820.07,0
9352060,08:05:43,08:05:43,2133,49,,,,11947.53,0
9352060,08:06:16,08:06:16,2134,50,,,,12121.11,0
9352060,08:06:38,08:06:38,160,51,,,,12194.84,0
9352060,08:10:00,08:10:00,10160,52,,,,13311.93,
9352060,08:12:08,08:12:08,162,53,,,,14356.84,0
9352060,08:12:39,08:12:39,163,54,,,,14563.09,0
9352060,08:13:13,08:13:13,164,55,,,,14800.13,0
9352060,08:13:44,08:13:44,165,56,,,,14991.89,0
9352060,08:14:21,08:14:21,166,57,,,,15203.97,0
9352060,08:14:44,08:14:44,167,58,,,,15337.91,0
9352060,08:15:43,08:15:43,168,59,,,,15685.22,0
9352060,08:16:10,08:16:10,169,60,,,,15886.91,0
9352060,08:16:43,08:16:43,170,61,,,,16087.4,0
9352060,08:17:29,08:17:29,4983,62,,,,16442.59,0
9352060,08:18:17,08:18:17,4984,63,,,,16688.56,0
9352060,08:18:55,08:18:55,4985,64,,,,16870.19,0
9352060,08:19:32,08:19:32,4986,65,,,,17095.09,0
9352060,08:20:27,08:20:27,4987,66,,,,17321.15,0
9352060,08:21:15,08:21:15,4988,67,,,,17514.83,0
9352060,08:22:00,08:22:00,3344,68,,1,,17843.82,
9352080,07:27:00,07:27:00,10708,1,,,1,0,
9352080,07:27:18,07:27:18,2592,2,,,,402.53,0
9352080,07:27:32,07:27:32,2593,3,,,,625.04,0
9352080,07:28:00,07:28:00,10042,4,,,,952.62,
9352080,07:29:10,07:29:10,10234,5,,,,1113.95,0
9352080,07:30:57,07:30:57,2596,6,,,,1497.08,0
9352080,07:31:41,07:31:41,2597,7,,,,1620.88,0
9352080,07:32:40,07:32:40,9092,8,,,,1757.97,0
9352080,07:33:43,07:33:43,4421,9,,,,1925.08,0
9352080,07:34:42,07:34:42,4422,10,,,,2097.79,0
9352080,07:36:25,07:36:25,10771,11,,,,2490.28,0
9352080,07:37:24,07:37:24,630,12,,,,2727.29,0
9352080,07:38:42,07:38:42,631,13,,,,2932.12,0
9352080,07:40:00,07:40:00,632,14,,,,3183.16,
9352080,07:40:49,07:40:49,633,15,,,,3481.85,0
9352080,07:41:34,07:41:34,634,16,,,,3724.7,0
9352080,07:42:04,07:42:04,635,17,,,,3931.13,0
9352080,07:42:49,07:42:49,636,18,,,,4188.05,0
9352080,07:43:28,07:43:28,637,19,,,,4398.98,0
9352080,07:43:49,07:43:49,638,20,,,,4529.38,0
9352080,07:44:48,07:44:48,639,21,,,,4918.55,0
9352080,07:45:21,07:45:21,640,22,,,,5104.37,0
9352080,07:46:00,07:46:00,10747,23,,,,5365.7,
9352080,07:47:03,07:47:03,642,24,,,,5677.39,0
9352080,07:48:02,07:48:02,643,25,,,,6005.78,0
9352080,07:48:50,07:48:50,644,26,,,,6240.2,0
9352080,07:49:36,07:49:36,645,27,,,,6475.84,0
9352080,07:50:11,07:50:11,8413,28,,,,6658.28,0
9352080,07:51:00,07:51:00,647,29,,,,6844.93,
9352080,07:51:54,07:51:54,648,30,,,,7187.23,0
9352080,07:52:38,07:52:38,649,31,,,,7469.73,0
9352080,07:53:10,07:53:10,650,32,,,,7683,0
9352080,07:54:54,07:54:54,9607,33,,,,8209.73,0
9352080,07:56:24,07:56:24,4978,34,,,,8658.34,0
9352080,07:57:04,07:57:04,4979,35,,,,8919.83,0
9352080,07:57:53,07:57:53,4980,36,,,,9251.69,0
9352080,07:58:22,07:58:22,4981,37,,,,9439.98,0
9352080,07:58:55,07:58:55,4982,38,,,,9630.93,0
9352080,07:59:42,07:59:42,2428,39,,,,9916.08,0
9352080,08:00:18,08:00:18,2429,40,,,,10137.57,0
9352080,08:00:51,08:00:51,2430,41,,,,10404.48,0
9352080,08:01:34,08:01:34,2431,42,,,,10656.38,0
9352080,08:01:52,08:01:52,2432,43,,,,10769.11,0
9352080,08:02:19,08:02:19,9934,44,,,,10932.4,0
9352080,08:03:00,08:03:00,2129,45,,,,11114.28,
9352080,08:03:40,08:03:40,2130,46,,,,11330.22,0
9352080,08:04:28,08:04:28,2131,47,,,,11590.11,0
9352080,08:05:20,08:05:20,2132,48,,,,11820.07,0
9352080,08:05:43,08:05:43,2133,49,,,,11947.53,0
9352080,08:06:16,08:06:16,2134,50,,,,12121.11,0
9352080,08:06:38,08:06:38,160,51,,,,12194.84,0
9352080,08:10:00,08:10:00,10160,52,,,,13311.93,
9352080,08:12:08,08:12:08,162,53,,,,14356.84,0
9352080,08:12:39,08:12:39,163,54,,,,14563.09,0
9352080,08:13:13,08:13:13,164,55,,,,14800.13,0
9352080,08:13:44,08:13:44,165,56,,,,14991.89,0
9352080,08:14:21,08:14:21,166,57,,,,15203.97,0
9352080,08:14:44,08:14:44,167,58,,,,15337.91,0
9352080,08:15:43,08:15:43,168,59,,,,15685.22,0
9352080,08:16:10,08:16:10,169,60,,,,15886.91,0
9352080,08:16:43,08:16:43,170,61,,,,16087.4,0
9352080,08:17:29,08:17:29,4983,62,,,,16442.59,0
9352080,08:18:17,08:18:17,4984,63,,,,16688.56,0
9352080,08:18:55,08:18:55,4985,64,,,,16870.19,0
9352080,08:19:32,08:19:32,4986,65,,,,17095.09,0
9352080,08:20:27,08:20:27,4987,66,,,,17321.15,0
9352080,08:21:15,08:21:15,4988,67,,,,17514.83,0
9352080,08:22:00,08:22:00,3344,68,,1,,17843.82,
9595020,14:57:00,14:57:00,4540,1,,,1,0,
9595020,14:59:00,14:59:00,639,2,,,,258.59,
9595020,14:59:43,14:59:43,640,3,,,,444.41,0
9595020,15:00:36,15:00:36,10747,4,,,,705.74,0
9595020,15:01:44,15:01:44,642,5,,,,1017.43,0
9595020,15:02:47,15:02:47,643,6,,,,1345.82,0
9595020,15:03:40,15:03:40,644,7,,,,1580.24,0
9595020,15:04:29,15:04:29,645,8,,,,1815.88,0
9595020,15:05:07,15:05:07,8413,9,,,,1998.32,0
9595020,15:06:00,15:06:00,647,10,,,,2184.97,
9595020,15:07:12,15:07:12,648,11,,,,2527.27,0
9595020,15:08:11,15:08:11,649,12,,,,2809.77,0
9595020,15:08:53,15:08:53,650,13,,,,3023.04,0
9595020,15:11:13,15:11:13,9607,14,,,,3549.77,0
9595020,15:13:12,15:13:12,4978,15,,,,3998.38,0
9595020,15:14:06,15:14:06,4979,16,,,,4259.87,0
9595020,15:15:11,15:15:11,4980,17,,,,4591.73,0
9595020,15:15:49,15:15:49,4981,18,,,,4780.02,0
9595020,15:16:33,15:16:33,4982,19,,,,4970.97,0
9595020,15:17:36,15:17:36,2428,20,,,,5256.12,0
9595020,15:18:25,15:18:25,2429,21,,,,5477.61,0
9595020,15:19:09,15:19:09,2430,22,,,,5744.52,0
9595020,15:20:06,15:20:06,2431,23,,,,5996.42,0
9595020,15:20:29,15:20:29,2432,24,,,,6109.15,0
9595020,15:21:05,15:21:05,9934,25,,,,6272.44,0
9595020,15:22:00,15:22:00,2129,26,,,,6454.32,
9595020,15:22:47,15:22:47,2130,27,,,,6670.26,0
9595020,15:23:43,15:23:43,2131,28,,,,6930.15,0
9595020,15:24:45,15:24:45,2132,29,,,,7160.11,0
9595020,15:25:12,15:25:12,2133,30,,,,7287.57,0
9595020,15:25:51,15:25:51,2134,31,,,,7461.15,0
9595020,15:26:14,15:26:14,160,32,,,,7537.31,0
9595020,15:30:00,15:30:00,10160,33,,,,8656.97,
9595020,15:32:36,15:32:36,162,34,,,,9700.39,0
9595020,15:33:11,15:33:11,163,35,,,,9906.64,0
9595020,15:33:51,15:33:51,164,36,,,,10143.68,0
9595020,15:34:26,15:34:26,165,37,,,,10335.44,0
9595020,15:35:08,15:35:08,166,38,,,,10547.52,0
9595020,15:35:35,15:35:35,167,39,,,,10681.46,0
9595020,15:36:43,15:36:43,168,40,,,,11028.77,0
9595020,15:37:14,15:37:14,169,41,,,,11230.46,0
9595020,15:37:51,15:37:51,170,42,,,,11430.95,0
9595020,15:38:44,15:38:44,4983,43,,,,11786.14,0
9595020,15:39:39,15:39:39,4984,44,,,,12032.11,0
9595020,15:40:23,15:40:23,4985,45,,,,12213.74,0
9595020,15:41:05,15:41:05,4986,46,,,,12438.64,0
9595020,15:42:09,15:42:09,4987,47,,,,12664.7,0
9595020,15:43:07,15:43:07,4988,48,,,,12858.92,0
9595020,15:44:00,15:44:00,3344,49,,1,,13195.97,
9595030,14:57:00,14:57:00,4540,1,,,1,0,
9595030,14:59:00,14:59:00,639,2,,,,258.59,
9595030,14:59:43,14:59:43,640,3,,,,444.41,0
9595030,15:00:36,15:00:36,10747,4,,,,705.74,0
9595030,15:01:44,15:01:44,642,5,,,,1017.43,0
9595030,15:02:47,15:02:47,643,6,,,,1345.82,0
9595030,15:03:40,15:03:40,644,7,,,,1580.24,0
9595030,15:04:29,15:04:29,645,8,,,,1815.88,0
9595030,15:05:07,15:05:07,8413,9,,,,1998.32,0
9595030,15:06:00,15:06:00,647,10,,,,2184.97,
9595030,15:07:12,15:07:12,648,11,,,,2527.27,0
9595030,15:08:11,15:08:11,649,12,,,,2809.77,0
9595030,15:08:53,15:08:53,650,13,,,,3023.04,0
9595030,15:11:13,15:11:13,9607,14,,,,3549.77,0
9595030,15:13:12,15:13:12,4978,15,,,,3998.38,0
9595030,15:14:06,15:14:06,4979,16,,,,4259.87,0
9595030,15:15:11,15:15:11,4980,17,,,,4591.73,0
9595030,15:15:49,15:15:49,4981,18,,,,4780.02,0
9595030,15:16:33,15:16:33,4982,19,,,,4970.97,0
9595030,15:17:36,15:17:36,2428,20,,,,5256.12,0
9595030,15:18:25,15:18:25,2429,21,,,,5477.61,0
9595030,15:19:09,15:19:09,2430,22,,,,5744.52,0
9595030,15:20:06,15:20:06,2431,23,,,,5996.42,0
9595030,15:20:29,15:20:29,2432,24,,,,6109.15,0
9595030,15:21:05,15:21:05,9934,25,,,,6272.44,0
9595030,15:22:00,15:22:00,2129,26,,,,6454.32,
9595030,15:22:47,15:22:47,2130,27,,,,6670.26,0
9595030,15:23:43,15:23:43,2131,28,,,,6930.15,0
9595030,15:24:45,15:24:45,2132,29,,,,7160.11,0
9595030,15:25:12,15:25:12,2133,30,,,,7287.57,0
9595030,15:25:51,15:25:51,2134,31,,,,7461.15,0
9595030,15:26:14,15:26:14,160,32,,,,7537.31,0
9595030,15:30:00,15:30:00,10160,33,,,,8656.97,
9595030,15:32:36,15:32:36,162,34,,,,9700.39,0
9595030,15:33:11,15:33:11,163,35,,,,9906.64,0
9595030,15:33:51,15:33:51,164,36,,,,10143.68,0
9595030,15:34:26,15:34:26,165,37,,,,10335.44,0
9595030,15:35:08,15:35:08,166,38,,,,10547.52,0
9595030,15:35:35,15:35:35,167,39,,,,10681.46,0
9595030,15:36:43,15:36:43,168,40,,,,11028.77,0
9595030,15:37:14,15:37:14,169,41,,,,11230.46,0
9595030,15:37:51,15:37:51,170,42,,,,11430.95,0
9595030,15:38:44,15:38:44,4983,43,,,,11786.14,0
9595030,15:39:39,15:39:39,4984,44,,,,12032.11,0
9595030,15:40:23,15:40:23,4985,45,,,,12213.74,0
9595030,15:41:05,15:41:05,4986,46,,,,12438.64,0
9595030,15:42:09,15:42:09,4987,47,,,,12664.7,0
9595030,15:43:07,15:43:07,4988,48,,,,12858.92,0
9595030,15:44:00,15:44:00,3344,49,,1,,13195.97,
9595040,14:57:00,14:57:00,4540,1,,,1,0,
9595040,14:59:00,14:59:00,639,2,,,,258.59,
9595040,14:59:43,14:59:43,640,3,,,,444.41,0
9595040,15:00:36,15:00:36,10747,4,,,,705.74,0
9595040,15:01:44,15:01:44,642,5,,,,1017.43,0
9595040,15:02:47,15:02:47,643,6,,,,1345.82,0
9595040,15:03:40,15:03:40,644,7,,,,1580.24,0
9595040,15:04:29,15:04:29,645,8,,,,1815.88,0
9595040,15:05:07,15:05:07,8413,9,,,,1998.32,0
9595040,15:06:00,15:06:00,647,10,,,,2184.97,
9595040,15:07:12,15:07:12,648,11,,,,2527.27,0
9595040,15:08:11,15:08:11,649,12,,,,2809.77,0
9595040,15:08:53,15:08:53,650,13,,,,3023.04,0
9595040,15:11:13,15:11:13,9607,14,,,,3549.77,0
9595040,15:13:12,15:13:12,4978,15,,,,3998.38,0
9595040,15:14:06,15:14:06,4979,16,,,,4259.87,0
9595040,15:15:11,15:15:11,4980,17,,,,4591.73,0
9595040,15:15:49,15:15:49,4981,18,,,,4780.02,0
9595040,15:16:33,15:16:33,4982,19,,,,4970.97,0
9595040,15:17:36,15:17:36,2428,20,,,,5256.12,0
9595040,15:18:25,15:18:25,2429,21,,,,5477.61,0
9595040,15:19:09,15:19:09,2430,22,,,,5744.52,0
9595040,15:20:06,15:20:06,2431,23,,,,5996.42,0
9595040,15:20:29,15:20:29,2432,24,,,,6109.15,0
9595040,15:21:05,15:21:05,9934,25,,,,6272.44,0
9595040,15:22:00,15:22:00,2129,26,,,,6454.32,
9595040,15:22:47,15:22:47,2130,27,,,,6670.26,0
9595040,15:23:43,15:23:43,2131,28,,,,6930.15,0
9595040,15:24:45,15:24:45,2132,29,,,,7160.11,0
9595040,15:25:12,15:25:12,2133,30,,,,7287.57,0
9595040,15:25:51,15:25:51,2134,31,,,,7461.15,0
9595040,15:26:14,15:26:14,160,32,,,,7537.31,0
9595040,15:30:00,15:30:00,10160,33,,,,8656.97,
9595040,15:32:36,15:32:36,162,34,,,,9700.39,0
9595040,15:33:11,15:33:11,163,35,,,,9906.64,0
9595040,15:33:51,15:33:51,164,36,,,,10143.68,0
9595040,15:34:26,15:34:26,165,37,,,,10335.44,0
9595040,15:35:08,15:35:08,166,38,,,,10547.52,0
9595040,15:35:35,15:35:35,167,39,,,,10681.46,0
9595040,15:36:43,15:36:43,168,40,,,,11028.77,0
9595040,15:37:14,15:37:14,169,41,,,,11230.46,0
9595040,15:37:51,15:37:51,170,42,,,,11430.95,0
9595040,15:38:44,15:38:44,4983,43,,,,11786.14,0
9595040,15:39:39,15:39:39,4984,44,,,,12032.11,0
9595040,15:40:23,15:40:23,4985,45,,,,12213.74,0
9595040,15:41:05,15:41:05,4986,46,,,,12438.64,0
9595040,15:42:09,15:42:09,4987,47,,,,12664.7,0
9595040,15:43:07,15:43:07,4988,48,,,,12858.92,0
9595040,15:44:00,15:44:00,3344,49,,1,,13195.97,
9595050,14:57:00,14:57:00,4540,1,,,1,0,
9595050,14:59:00,14:59:00,639,2,,,,258.59,
9595050,14:59:43,14:59:43,640,3,,,,444.41,0
9595050,15:00:36,15:00:36,10747,4,,,,705.74,0
9595050,15:01:44,15:01:44,642,5,,,,1017.43,0
9595050,15:02:47,15:02:47,643,6,,,,1345.82,0
9595050,15:03:40,15:03:40,644,7,,,,1580.24,0
9595050,15:04:29,15:04:29,645,8,,,,1815.88,0
9595050,15:05:07,15:05:07,8413,9,,,,1998.32,0
9595050,15:06:00,15:06:00,647,10,,,,2184.97,
9595050,15:07:12,15:07:12,648,11,,,,2527.27,0
9595050,15:08:11,15:08:11,649,12,,,,2809.77,0
9595050,15:08:53,15:08:53,650,13,,,,3023.04,0
9595050,15:11:13,15:11:13,9607,14,,,,3549.77,0
9595050,15:13:12,15:13:12,4978,15,,,,3998.38,0
9595050,15:14:06,15:14:06,4979,16,,,,4259.87,0
9595050,15:15:11,15:15:11,4980,17,,,,4591.73,0
9595050,15:15:49,15:15:49,4981,18,,,,4780.02,0
9595050,15:16:33,15:16:33,4982,19,,,,4970.97,0
9595050,15:17:36,15:17:36,2428,20,,,,5256.12,0
9595050,15:18:25,15:18:25,2429,21,,,,5477.61,0
9595050,15:19:09,15:19:09,2430,22,,,,5744.52,0
9595050,15:20:06,15:20:06,2431,23,,,,5996.42,0
9595050,15:20:29,15:20:29,2432,24,,,,6109.15,0
9595050,15:21:05,15:21:05,9934,25,,,,6272.44,0
9595050,15:22:00,15:22:00,2129,26,,,,6454.32,
9595050,15:22:47,15:22:47,2130,27,,,,6670.26,0
9595050,15:23:43,15:23:43,2131,28,,,,6930.15,0
9595050,15:24:45,15:24:45,2132,29,,,,7160.11,0
9595050,15:25:12,15:25:12,2133,30,,,,7287.57,0
9595050,15:25:51,15:25:51,2134,31,,,,7461.15,0
9595050,15:26:14,15:26:14,160,32,,,,7537.31,0
9595050,15:30:00,15:30:00,10160,33,,,,8656.97,
9595050,15:32:36,15:32:36,162,34,,,,9700.39,0
9595050,15:33:11,15:33:11,163,35,,,,9906.64,0
9595050,15:33:51,15:33:51,164,36,,,,10143.68,0
9595050,15:34:26,15:34:26,165,37,,,,10335.44,0
9595050,15:35:08,15:35:08,166,38,,,,10547.52,0
9595050,15:35:35,15:35:35,167,39,,,,10681.46,0
9595050,15:36:43,15:36:43,168,40,,,,11028.77,0
9595050,15:37:14,15:37:14,169,41,,,,11230.46,0
9595050,15:37:51,15:37:51,170,42,,,,11430.95,0
9595050,15:38:44,15:38:44,4983,43,,,,11786.14,0
9595050,15:39:39,15:39:39,4984,44,,,,12032.11,0
9595050,15:40:23,15:40:23,4985,45,,,,12213.74,0
9595050,15:41:05,15:41:05,4986,46,,,,12438.64,0
9595050,15:42:09,15:42:09,4987,47,,,,12664.7,0
9595050,15:43:07,15:43:07,4988,48,,,,12858.92,0
9595050,15:44:00,15:44:00,3344,49,,1,,13195.97,
9595060,14:57:00,14:57:00,4540,1,,,1,0,
9595060,14:59:00,14:59:00,639,2,,,,258.59,
9595060,14:59:43,14:59:43,640,3,,,,444.41,0
9595060,15:00:36,15:00:36,10747,4,,,,705.74,0
9595060,15:01:44,15:01:44,642,5,,,,1017.43,0
9595060,15:02:47,15:02:47,643,6,,,,1345.82,0
9595060,15:03:40,15:03:40,644,7,,,,1580.24,0
9595060,15:04:29,15:04:29,645,8,,,,1815.88,0
9595060,15:05:07,15:05:07,8413,9,,,,1998.32,0
9595060,15:06:00,15:06:00,647,10,,,,2184.97,
9595060,15:07:12,15:07:12,648,11,,,,2527.27,0
9595060,15:08:11,15:08:11,649,12,,,,2809.77,0
9595060,15:08:53,15:08:53,650,13,,,,3023.04,0
9595060,15:11:13,15:11:13,9607,14,,,,3549.77,0
9595060,15:13:12,15:13:12,4978,15,,,,3998.38,0
9595060,15:14:06,15:14:06,4979,16,,,,4259.87,0
9595060,15:15:11,15:15:11,4980,17,,,,4591.73,0
9595060,15:15:49,15:15:49,4981,18,,,,4780.02,0
9595060,15:16:33,15:16:33,4982,19,,,,4970.97,0
9595060,15:17:36,15:17:36,2428,20,,,,5256.12,0
9595060,15:18:25,15:18:25,2429,21,,,,5477.61,0
9595060,15:19:09,15:19:09,2430,22,,,,5744.52,0
9595060,15:20:06,15:20:06,2431,23,,,,5996.42,0
9595060,15:20:29,15:20:29,2432,24,,,,6109.15,0
9595060,15:21:05,15:21:05,9934,25,,,,6272.44,0
9595060,15:22:00,15:22:00,2129,26,,,,6454.32,
9595060,15:22:47,15:22:47,2130,27,,,,6670.26,0
9595060,15:23:43,15:23:43,2131,28,,,,6930.15,0
9595060,15:24:45,15:24:45,2132,29,,,,7160.11,0
9595060,15:25:12,15:25:12,2133,30,,,,7287.57,0
9595060,15:25:51,15:25:51,2134,31,,,,7461.15,0
9595060,15:26:14,15:26:14,160,32,,,,7537.31,0
9595060,15:30:00,15:30:00,10160,33,,,,8656.97,
9595060,15:32:36,15:32:36,162,34,,,,9700.39,0
9595060,15:33:11,15:33:11,163,35,,,,9906.64,0
9595060,15:33:51,15:33:51,164,36,,,,10143.68,0
9595060,15:34:26,15:34:26,165,37,,,,10335.44,0
9595060,15:35:08,15:35:08,166,38,,,,10547.52,0
9595060,15:35:35,15:35:35,167,39,,,,10681.46,0
9595060,15:36:43,15:36:43,168,40,,,,11028.77,0
9595060,15:37:14,15:37:14,169,41,,,,11230.46,0
9595060,15:37:51,15:37:51,170,42,,,,11430.95,0
9595060,15:38:44,15:38:44,4983,43,,,,11786.14,0
9595060,15:39:39,15:39:39,4984,44,,,,12032.11,0
9595060,15:40:23,15:40:23,4985,45,,,,12213.74,0
9595060,15:41:05,15:41:05,4986,46,,,,12438.64,0
9595060,15:42:09,15:42:09,4987,47,,,,12664.7,0
9595060,15:43:07,15:43:07,4988,48,,,,12858.92,0
9595060,15:44:00,15:44:00,3344,49,,1,,13195.97,
9595080,14:57:00,14:57:00,4540,1,,,1,0,
9595080,14:59:00,14:59:00,639,2,,,,258.59,
9595080,14:59:43,14:59:43,640,3,,,,444.41,0
9595080,15:00:36,15:00:36,10747,4,,,,705.74,0
9595080,15:01:44,15:01:44,642,5,,,,1017.43,0
9595080,15:02:47,15:02:47,643,6,,,,1345.82,0
9595080,15:03:40,15:03:40,644,7,,,,1580.24,0
9595080,15:04:29,15:04:29,645,8,,,,1815.88,0
9595080,15:05:07,15:05:07,8413,9,,,,1998.32,0
9595080,15:06:00,15:06:00,647,10,,,,2184.97,
9595080,15:07:12,15:07:12,648,11,,,,2527.27,0
9595080,15:08:11,15:08:11,649,12,,,,2809.77,0
9595080,15:08:53,15:08:53,650,13,,,,3023.04,0
9595080,15:11:13,15:11:13,9607,14,,,,3549.77,0
9595080,15:13:12,15:13:12,4978,15,,,,3998.38,0
9595080,15:14:06,15:14:06,4979,16,,,,4259.87,0
9595080,15:15:11,15:15:11,4980,17,,,,4591.73,0
9595080,15:15:49,15:15:49,4981,18,,,,4780.02,0
9595080,15:16:33,15:16:33,4982,19,,,,4970.97,0
9595080,15:17:36,15:17:36,2428,20,,,,5256.12,0
9595080,15:18:25,15:18:25,2429,21,,,,5477.61,0
9595080,15:19:09,15:19:09,2430,22,,,,5744.52,0
9595080,15:20:06,15:20:06,2431,23,,,,5996.42,0
9595080,15:20:29,15:20:29,2432,24,,,,6109.15,0
9595080,15:21:05,15:21:05,9934,25,,,,6272.44,0
9595080,15:22:00,15:22:00,2129,26,,,,6454.32,
9595080,15:22:47,15:22:47,2130,27,,,,6670.26,0
9595080,15:23:43,15:23:43,2131,28,,,,6930.15,0
9595080,15:24:45,15:24:45,2132,29,,,,7160.11,0
9595080,15:25:12,15:25:12,2133,30,,,,7287.57,0
9595080,15:25:51,15:25:51,2134,31,,,,7461.15,0
9595080,15:26:14,15:26:14,160,32,,,,7537.31,0
9595080,15:30:00,15:30:00,10160,33,,,,8656.97,
9595080,15:32:36,15:32:36,162,34,,,,9700.39,0
9595080,15:33:11,15:33:11,163,35,,,,9906.64,0
9595080,15:33:51,15:33:51,164,36,,,,10143.68,0
9595080,15:34:26,15:34:26,165,37,,,,10335.44,0
9595080,15:35:08,15:35:08,166,38,,,,10547.52,0
9595080,15:35:35,15:35:35,167,39,,,,10681.46,0
9595080,15:36:43,15:36:43,168,40,,,,11028.77,0
9595080,15:37:14,15:37:14,169,41,,,,11230.46,0
9595080,15:37:51,15:37:51,170,42,,,,11430.95,0
9595080,15:38:44,15:38:44,4983,43,,,,11786.14,0
9595080,15:39:39,15:39:39,4984,44,,,,12032.11,0
9595080,15:40:23,15:40:23,4985,45,,,,12213.74,0
9595080,15:41:05,15:41:05,4986,46,,,,12438.64,0
9595080,15:42:09,15:42:09,4987,47,,,,12664.7,0
9595080,15:43:07,15:43:07,4988,48,,,,12858.92,0
9595080,15:44:00,15:44:00,3344,49,,1,,13195.97,
9604020,24:25:00,24:25:00,10708,1,,,1,0,
9604020,24:25:18,24:25:18,2592,2,,,,402.53,0
9604020,24:25:32,24:25:32,2593,3,,,,625.04,0
9604020,24:26:00,24:26:00,10042,4,,,,952.62,
9604020,24:27:04,24:27:04,10234,5,,,,1113.95,0
9604020,24:28:42,24:28:42,2596,6,,,,1497.08,0
9604020,24:29:23,24:29:23,2597,7,,,,1620.88,0
9604020,24:30:17,24:30:17,9092,8,,,,1757.97,0
9604020,24:31:14,24:31:14,4421,9,,,,1925.08,0
9604020,24:32:08,24:32:08,4422,10,,,,2097.79,0
9604020,24:33:43,24:33:43,10771,11,,,,2490.28,0
9604020,24:34:37,24:34:37,630,12,,,,2727.29,0
9604020,24:35:48,24:35:48,631,13,,,,2932.12,0
9604020,24:37:00,24:37:00,632,14,,,,3183.16,
9604020,24:37:57,24:37:57,633,15,,,,3481.85,0
9604020,24:38:49,24:38:49,634,16,,,,3724.7,0
9604020,24:39:25,24:39:25,635,17,,,,3931.13,0
9604020,24:40:18,24:40:18,636,18,,,,4188.05,0
9604020,24:41:03,24:41:03,637,19,,,,4398.98,0
9604020,24:41:27,24:41:27,638,20,,,,4529.38,0
9604020,24:42:36,24:42:36,639,21,,,,4918.55,0
9604020,24:43:14,24:43:14,640,22,,,,5104.37,0
9604020,24:44:00,24:44:00,10747,23,,,,5365.7,
9604020,24:44:38,24:44:38,642,24,,,,5677.39,0
9604020,24:45:13,24:45:13,643,25,,,,6005.78,0
9604020,24:45:42,24:45:42,644,26,,,,6240.2,0
9604020,24:46:09,24:46:09,645,27,,,,6475.84,0
9604020,24:46:31,24:46:31,8413,28,,,,6658.28,0
9604020,24:47:00,24:47:00,647,29,,,,6844.93,
9604020,24:47:45,24:47:45,648,30,,,,7187.23,0
9604020,24:48:22,24:48:22,649,31,,,,7469.73,0
9604020,24:48:48,24:48:48,650,32,,,,7683,0
9604020,24:50:15,24:50:15,9607,33,,,,8209.73,0
9604020,24:51:30,24:51:30,4978,34,,,,8658.34,0
9604020,24:52:04,24:52:04,4979,35,,,,8919.83,0
9604020,24:52:44,24:52:44,4980,36,,,,9251.69,0
9604020,24:53:08,24:53:08,4981,37,,,,9439.98,0
9604020,24:53:36,24:53:36,4982,38,,,,9630.93,0
9604020,24:54:15,24:54:15,2428,39,,,,9916.08,0
9604020,24:54:45,24:54:45,2429,40,,,,10137.57,0
9604020,24:55:13,24:55:13,2430,41,,,,10404.48,0
9604020,24:55:48,24:55:48,2431,42,,,,10656.38,0
9604020,24:56:03,24:56:03,2432,43,,,,10769.11,0
9604020,24:56:26,24:56:26,9934,44,,,,10932.4,0
9604020,24:57:00,24:57:00,2129,45,,,,11114.28,
9604020,24:57:40,24:57:40,2130,46,,,,11330.22,0
9604020,24:58:28,24:58:28,2131,47,,,,11590.11,0
9604020,24:59:20,24:59:20,2132,48,,,,11820.07,0
9604020,24:59:43,24:59:43,2133,49,,,,11947.53,0
9604020,25:00:16,25:00:16,2134,50,,,,12121.11,0
9604020,25:00:38,25:00:38,160,51,,,,12194.84,0
9604020,25:04:00,25:04:00,10160,52,,,,13311.93,
9604020,25:05:04,25:05:04,162,53,,,,14356.84,0
9604020,25:05:19,25:05:19,163,54,,,,14563.09,0
9604020,25:05:36,25:05:36,164,55,,,,14800.13,0
9604020,25:05:52,25:05:52,165,56,,,,14991.89,0
9604020,25:06:10,25:06:10,166,57,,,,15203.97,0
9604020,25:06:22,25:06:22,167,58,,,,15337.91,0
9604020,25:06:51,25:06:51,168,59,,,,15685.22,0
9604020,25:07:05,25:07:05,169,60,,,,15886.91,0
9604020,25:07:21,25:07:21,170,61,,,,16087.4,0
9604020,25:07:44,25:07:44,4983,62,,,,16442.59,0
9604020,25:08:08,25:08:08,4984,63,,,,16688.56,0
9604020,25:08:27,25:08:27,4985,64,,,,16870.19,0
9604020,25:08:46,25:08:46,4986,65,,,,17095.09,0
9604020,25:09:13,25:09:13,4987,66,,,,17321.15,0
9604020,25:09:37,25:09:37,4988,67,,,,17514.83,0
9604020,25:10:00,25:10:00,3344,68,,1,,17843.82,
9604030,24:25:00,24:25:00,10708,1,,,1,0,
9604030,24:25:18,24:25:18,2592,2,,,,402.53,0
9604030,24:25:32,24:25:32,2593,3,,,,625.04,0
9604030,24:26:00,24:26:00,10042,4,,,,952.62,
9604030,24:27:04,24:27:04,10234,5,,,,1113.95,0
9604030,24:28:42,24:28:42,2596,6,,,,1497.08,0
9604030,24:29:23,24:29:23,2597,7,,,,1620.88,0
9604030,24:30:17,24:30:17,9092,8,,,,1757.97,0
9604030,24:31:14,24:31:14,4421,9,,,,1925.08,0
9604030,24:32:08,24:32:08,4422,10,,,,2097.79,0
9604030,24:33:43,24:33:43,10771,11,,,,2490.28,0
9604030,24:34:37,24:34:37,630,12,,,,2727.29,0
9604030,24:35:48,24:35:48,631,13,,,,2932.12,0
9604030,24:37:00,24:37:00,632,14,,,,3183.16,
9604030,24:37:57,24:37:57,633,15,,,,3481.85,0
9604030,24:38:49,24:38:49,634,16,,,,3724.7,0
9604030,24:39:25,24:39:25,635,17,,,,3931.13,0
9604030,24:40:18,24:40:18,636,18,,,,4188.05,0
9604030,24:41:03,24:41:03,637,19,,,,4398.98,0
9604030,24:41:27,24:41:27,638,20,,,,4529.38,0
9604030,24:42:36,24:42:36,639,21,,,,4918.55,0
9604030,24:43:14,24:43:14,640,22,,,,5104.37,0
9604030,24:44:00,24:44:00,10747,23,,,,5365.7,
9604030,24:44:38,24:44:38,642,24,,,,5677.39,0
9604030,24:45:13,24:45:13,643,25,,,,6005.78,0
9604030,24:45:42,24:45:42,644,26,,,,6240.2,0
9604030,24:46:09,24:46:09,645,27,,,,6475.84,0
9604030,24:46:31,24:46:31,8413,28,,,,6658.28,0
9604030,24:47:00,24:47:00,647,29,,,,6844.93,
9604030,24:47:45,24:47:45,648,30,,,,7187.23,0
9604030,24:48:22,24:48:22,649,31,,,,7469.73,0
9604030,24:48:48,24:48:48,650,32,,,,7683,0
9604030,24:50:15,24:50:15,9607,33,,,,8209.73,0
9604030,24:51:30,24:51:30,4978,34,,,,8658.34,0
9604030,24:52:04,24:52:04,4979,35,,,,8919.83,0
9604030,24:52:44,24:52:44,4980,36,,,,9251.69,0
9604030,24:53:08,24:53:08,4981,37,,,,9439.98,0
9604030,24:53:36,24:53:36,4982,38,,,,9630.93,0
9604030,24:54:15,24:54:15,2428,39,,,,9916.08,0
9604030,24:54:45,24:54:45,2429,40,,,,10137.57,0
9604030,24:55:13,24:55:13,2430,41,,,,10404.48,0
9604030,24:55:48,24:55:48,2431,42,,,,10656.38,0
9604030,24:56:03,24:56:03,2432,43,,,,10769.11,0
9604030,24:56:26,24:56:26,9934,44,,,,10932.4,0
9604030,24:57:00,24:57:00,2129,45,,,,11114.28,
9604030,24:57:40,24:57:40,2130,46,,,,11330.22,0
9604030,24:58:28,24:58:28,2131,47,,,,11590.11,0
9604030,24:59:20,24:59:20,2132,48,,,,11820.07,0
9604030,24:59:43,24:59:43,2133,49,,,,11947.53,0
9604030,25:00:16,25:00:16,2134,50,,,,12121.11,0
9604030,25:00:38,25:00:38,160,51,,,,12194.84,0
9604030,25:04:00,25:04:00,10160,52,,,,13311.93,
9604030,25:05:04,25:05:04,162,53,,,,14356.84,0
9604030,25:05:19,25:05:19,163,54,,,,14563.09,0
9604030,25:05:36,25:05:36,164,55,,,,14800.13,0
9604030,25:05:52,25:05:52,165,56,,,,14991.89,0
9604030,25:06:10,25:06:10,166,57,,,,15203.97,0
9604030,25:06:22,25:06:22,167,58,,,,15337.91,0
9604030,25:06:51,25:06:51,168,59,,,,15685.22,0
9604030,25:07:05,25:07:05,169,60,,,,15886.91,0
9604030,25:07:21,25:07:21,170,61,,,,16087.4,0
9604030,25:07:44,25:07:44,4983,62,,,,16442.59,0
9604030,25:08:08,25:08:08,4984,63,,,,16688.56,0
9604030,25:08:27,25:08:27,4985,64,,,,16870.19,0
9604030,25:08:46,25:08:46,4986,65,,,,17095.09,0
9604030,25:09:13,25:09:13,4987,66,,,,17321.15,0
9604030,25:09:37,25:09:37,4988,67,,,,17514.83,0
9604030,25:10:00,25:10:00,3344,68,,1,,17843.82,
9604040,24:25:00,24:25:00,10708,1,,,1,0,
9604040,24:25:18,24:25:18,2592,2,,,,402.53,0
9604040,24:25:32,24:25:32,2593,3,,,,625.04,0
9604040,24:26:00,24:26:00,10042,4,,,,952.62,
9604040,24:27:04,24:27:04,10234,5,,,,1113.95,0
9604040,24:28:42,24:28:42,2596,6,,,,1497.08,0
9604040,24:29:23,24:29:23,2597,7,,,,1620.88,0
9604040,24:30:17,24:30:17,9092,8,,,,1757.97,0
9604040,24:31:14,24:31:14,4421,9,,,,1925.08,0
9604040,24:32:08,24:32:08,4422,10,,,,2097.79,0
9604040,24:33:43,24:33:43,10771,11,,,,2490.28,0
9604040,24:34:37,24:34:37,630,12,,,,2727.29,0
9604040,24:35:48,24:35:48,631,13,,,,2932.12,0
9604040,24:37:00,24:37:00,632,14,,,,3183.16,
9604040,24:37:57,24:37:57,633,15,,,,3481.85,0
9604040,24:38:49,24:38:49,634,16,,,,3724.7,0
9604040,24:39:25,24:39:25,635,17,,,,3931.13,0
9604040,24:40:18,24:40:18,636,18,,,,4188.05,0
9604040,24:41:03,24:41:03,637,19,,,,4398.98,0
9604040,24:41:27,24:41:27,638,20,,,,4529.38,0
9604040,24:42:36,24:42:36,639,21,,,,4918.55,0
9604040,24:43:14,24:43:14,640,22,,,,5104.37,0
9604040,24:44:00,24:44:00,10747,23,,,,5365.7,
9604040,24:44:38,24:44:38,642,24,,,,5677.39,0
9604040,24:45:13,24:45:13,643,25,,,,6005.78,0
9604040,24:45:42,24:45:42,644,26,,,,6240.2,0
9604040,24:46:09,24:46:09,645,27,,,,6475.84,0
9604040,24:46:31,24:46:31,8413,28,,,,6658.28,0
9604040,24:47:00,24:47:00,647,29,,,,6844.93,
9604040,24:47:45,24:47:45,648,30,,,,7187.23,0
9604040,24:48:22,24:48:22,649,31,,,,7469.73,0
9604040,24:48:48,24:48:48,650,32,,,,7683,0
9604040,24:50:15,24:50:15,9607,33,,,,8209.73,0
9604040,24:51:30,24:51:30,4978,34,,,,8658.34,0
9604040,24:52:04,24:52:04,4979,35,,,,8919.83,0
9604040,24:52:44,24:52:44,4980,36,,,,9251.69,0
9604040,24:53:08,24:53:08,4981,37,,,,9439.98,0
9604040,24:53:36,24:53:36,4982,38,,,,9630.93,0
9604040,24:54:15,24:54:15,2428,39,,,,9916.08,0
9604040,24:54:45,24:54:45,2429,40,,,,10137.57,0
9604040,24:55:13,24:55:13,2430,41,,,,10404.48,0
9604040,24:55:48,24:55:48,2431,42,,,,10656.38,0
9604040,24:56:03,24:56:03,2432,43,,,,10769.11,0
9604040,24:56:26,24:56:26,9934,44,,,,10932.4,0
9604040,24:57:00,24:57:00,2129,45,,,,11114.28,
9604040,24:57:40,24:57:40,2130,46,,,,11330.22,0
9604040,24:58:28,24:58:28,2131,47,,,,11590.11,0
9604040,24:59:20,24:59:20,2132,48,,,,11820.07,0
9604040,24:59:43,24:59:43,2133,49,,,,11947.53,0
9604040,25:00:16,25:00:16,2134,50,,,,12121.11,0
9604040,25:00:38,25:00:38,160,51,,,,12194.84,0
9604040,25:04:00,25:04:00,10160,52,,,,13311.93,
9604040,25:05:04,25:05:04,162,53,,,,14356.84,0
9604040,25:05:19,25:05:19,163,54,,,,14563.09,0
9604040,25:05:36,25:05:36,164,55,,,,14800.13,0
9604040,25:05:52,25:05:52,165,56,,,,14991.89,0
9604040,25:06:10,25:06:10,166,57,,,,15203.97,0
9604040,25:06:22,25:06:22,167,58,,,,15337.91,0
9604040,25:06:51,25:06:51,168,59,,,,15685.22,0
9604040,25:07:05,25:07:05,169,60,,,,15886.91,0
9604040,25:07:21,25:07:21,170,61,,,,16087.4,0
9604040,25:07:44,25:07:44,4983,62,,,,16442.59,0
9604040,25:08:08,25:08:08,4984,63,,,,16688.56,0
9604040,25:08:27,25:08:27,4985,64,,,,16870.19,0
9604040,25:08:46,25:08:46,4986,65,,,,17095.09,0
9604040,25:09:13,25:09:13,4987,66,,,,17321.15,0
9604040,25:09:37,25:09:37,4988,67,,,,17514.83,0
9604040,25:10:00,25:10:00,3344,68,,1,,17843.82,
9604050,24:25:00,24:25:00,10708,1,,,1,0,
9604050,24:25:18,24:25:18,2592,2,,,,402.53,0
9604050,24:25:32,24:25:32,2593,3,,,,625.04,0
9604050,24:26:00,24:26:00,10042,4,,,,952.62,
9604050,24:27:04,24:27:04,10234,5,,,,1113.95,0
9604050,24:28:42,24:28:42,2596,6,,,,1497.08,0
9604050,24:29:23,24:29:23,2597,7,,,,1620.88,0
9604050,24:30:17,24:30:17,9092,8,,,,1757.97,0
9604050,24:31:14,24:31:14,4421,9,,,,1925.08,0
9604050,24:32:08,24:32:08,4422,10,,,,2097.79,0
9604050,24:33:43,24:33:43,10771,11,,,,2490.28,0
9604050,24:34:37,24:34:37,630,12,,,,2727.29,0
9604050,24:35:48,24:35:48,631,13,,,,2932.12,0
9604050,24:37:00,24:37:00,632,14,,,,3183.16,
9604050,24:37:57,24:37:57,633,15,,,,3481.85,0
9604050,24:38:49,24:38:49,634,16,,,,3724.7,0
9604050,24:39:25,24:39:25,635,17,,,,3931.13,0
9604050,24:40:18,24:40:18,636,18,,,,4188.05,0
9604050,24:41:03,24:41:03,637,19,,,,4398.98,0
9604050,24:41:27,24:41:27,638,20,,,,4529.38,0
9604050,24:42:36,24:42:36,639,21,,,,4918.55,0
9604050,24:43:14,24:43:14,640,22,,,,5104.37,0
9604050,24:44:00,24:44:00,10747,23,,,,5365.7,
9604050,24:44:38,24:44:38,642,24,,,,5677.39,0
9604050,24:45:13,24:45:13,643,25,,,,6005.78,0
9604050,24:45:42,24:45:42,644,26,,,,6240.2,0
9604050,24:46:09,24:46:09,645,27,,,,6475.84,0
9604050,24:46:31,24:46:31,8413,28,,,,6658.28,0
9604050,24:47:00,24:47:00,647,29,,,,6844.93,
9604050,24:47:45,24:47:45,648,30,,,,7187.23,0
9604050,24:48:22,24:48:22,649,31,,,,7469.73,0
9604050,24:48:48,24:48:48,650,32,,,,7683,0
9604050,24:50:15,24:50:15,9607,33,,,,8209.73,0
9604050,24:51:30,24:51:30,4978,34,,,,8658.34,0
9604050,24:52:04,24:52:04,4979,35,,,,8919.83,0
9604050,24:52:44,24:52:44,4980,36,,,,9251.69,0
9604050,24:53:08,24:53:08,4981,37,,,,9439.98,0
9604050,24:53:36,24:53:36,4982,38,,,,9630.93,0
9604050,24:54:15,24:54:15,2428,39,,,,9916.08,0
9604050,24:54:45,24:54:45,2429,40,,,,10137.57,0
9604050,24:55:13,24:55:13,2430,41,,,,10404.48,0
9604050,24:55:48,24:55:48,2431,42,,,,10656.38,0
9604050,24:56:03,24:56:03,2432,43,,,,10769.11,0
9604050,24:56:26,24:56:26,9934,44,,,,10932.4,0
9604050,24:57:00,24:57:00,2129,45,,,,11114.28,
9604050,24:57:40,24:57:40,2130,46,,,,11330.22,0
9604050,24:58:28,24:58:28,2131,47,,,,11590.11,0
9604050,24:59:20,24:59:20,2132,48,,,,11820.07,0
9604050,24:59:43,24:59:43,2133,49,,,,11947.53,0
9604050,25:00:16,25:00:16,2134,50,,,,12121.11,0
9604050,25:00:38,25:00:38,160,51,,,,12194.84,0
9604050,25:04:00,25:04:00,10160,52,,,,13311.93,
9604050,25:05:04,25:05:04,162,53,,,,14356.84,0
9604050,25:05:19,25:05:19,163,54,,,,14563.09,0
9604050,25:05:36,25:05:36,164,55,,,,14800.13,0
9604050,25:05:52,25:05:52,165,56,,,,14991.89,0
9604050,25:06:10,25:06:10,166,57,,,,15203.97,0
9604050,25:06:22,25:06:22,167,58,,,,15337.91,0
9604050,25:06:51,25:06:51,168,59,,,,15685.22,0
9604050,25:07:05,25:07:05,169,60,,,,15886.91,0
9604050,25:07:21,25:07:21,170,61,,,,16087.4,0
9604050,25:07:44,25:07:44,4983,62,,,,16442.59,0
9604050,25:08:08,25:08:08,4984,63,,,,16688.56,0
9604050,25:08:27,25:08:27,4985,64,,,,16870.19,0
9604050,25:08:46,25:08:46,4986,65,,,,17095.09,0
9604050,25:09:13,25:09:13,4987,66,,,,17321.15,0
9604050,25:09:37,25:09:37,4988,67,,,,17514.83,0
9604050,25:10:00,25:10:00,3344,68,,1,,17843.82,
9604060,24:25:00,24:25:00,10708,1,,,1,0,
9604060,24:25:18,24:25:18,2592,2,,,,402.53,0
9604060,24:25:32,24:25:32,2593,3,,,,625.04,0
9604060,24:26:00,24:26:00,10042,4,,,,952.62,
9604060,24:27:04,24:27:04,10234,5,,,,1113.95,0
9604060,24:28:42,24:28:42,2596,6,,,,1497.08,0
9604060,24:29:23,24:29:23,2597,7,,,,1620.88,0
9604060,24:30:17,24:30:17,9092,8,,,,1757.97,0
9604060,24:31:14,24:31:14,4421,9,,,,1925.08,0
9604060,24:32:08,24:32:08,4422,10,,,,2097.79,0
9604060,24:33:43,24:33:43,10771,11,,,,2490.28,0
9604060,24:34:37,24:34:37,630,12,,,,2727.29,0
9604060,24:35:48,24:35:48,631,13,,,,2932.12,0
9604060,24:37:00,24:37:00,632,14,,,,3183.16,
9604060,24:37:57,24:37:57,633,15,,,,3481.85,0
9604060,24:38:49,24:38:49,634,16,,,,3724.7,0
9604060,24:39:25,24:39:25,635,17,,,,3931.13,0
9604060,24:40:18,24:40:18,636,18,,,,4188.05,0
9604060,24:41:03,24:41:03,637,19,,,,4398.98,0
9604060,24:41:27,24:41:27,638,20,,,,4529.38,0
9604060,24:42:36,24:42:36,639,21,,,,4918.55,0
9604060,24:43:14,24:43:14,640,22,,,,5104.37,0
9604060,24:44:00,24:44:00,10747,23,,,,5365.7,
9604060,24:44:38,24:44:38,642,24,,,,5677.39,0
9604060,24:45:13,24:45:13,643,25,,,,6005.78,0
9604060,24:45:42,24:45:42,644,26,,,,6240.2,0
9604060,24:46:09,24:46:09,645,27,,,,6475.84,0
9604060,24:46:31,24:46:31,8413,28,,,,6658.28,0
9604060,24:47:00,24:47:00,647,29,,,,6844.93,
9604060,24:47:45,24:47:45,648,30,,,,7187.23,0
9604060,24:48:22,24:48:22,649,31,,,,7469.73,0
9604060,24:48:48,24:48:48,650,32,,,,7683,0
9604060,24:50:15,24:50:15,9607,33,,,,8209.73,0
9604060,24:51:30,24:51:30,4978,34,,,,8658.34,0
9604060,24:52:04,24:52:04,4979,35,,,,8919.83,0
9604060,24:52:44,24:52:44,4980,36,,,,9251.69,0
9604060,24:53:08,24:53:08,4981,37,,,,9439.98,0
9604060,24:53:36,24:53:36,4982,38,,,,9630.93,0
9604060,24:54:15,24:54:15,2428,39,,,,9916.08,0
9604060,24:54:45,24:54:45,2429,40,,,,10137.57,0
9604060,24:55:13,24:55:13,2430,41,,,,10404.48,0
9604060,24:55:48,24:55:48,2431,42,,,,10656.38,0
9604060,24:56:03,24:56:03,2432,43,,,,10769.11,0
9604060,24:56:26,24:56:26,9934,44,,,,10932.4,0
9604060,24:57:00,24:57:00,2129,45,,,,11114.28,
9604060,24:57:40,24:57:40,2130,46,,,,11330.22,0
9604060,24:58:28,24:58:28,2131,47,,,,11590.11,0
9604060,24:59:20,24:59:20,2132,48,,,,11820.07,0
9604060,24:59:43,24:59:43,2133,49,,,,11947.53,0
9604060,25:00:16,25:00:16,2134,50,,,,12121.11,0
9604060,25:00:38,25:00:38,160,51,,,,12194.84,0
9604060,25:04:00,25:04:00,10160,52,,,,13311.93,
9604060,25:05:04,25:05:04,162,53,,,,14356.84,0
9604060,25:05:19,25:05:19,163,54,,,,14563.09,0
9604060,25:05:36,25:05:36,164,55,,,,14800.13,0
9604060,25:05:52,25:05:52,165,56,,,,14991.89,0
9604060,25:06:10,25:06:10,166,57,,,,15203.97,0
9604060,25:06:22,25:06:22,167,58,,,,15337.91,0
9604060,25:06:51,25:06:51,168,59,,,,15685.22,0
9604060,25:07:05,25:07:05,169,60,,,,15886.91,0
9604060,25:07:21,25:07:21,170,61,,,,16087.4,0
9604060,25:07:44,25:07:44,4983,62,,,,16442.59,0
9604060,25:08:08,25:08:08,4984,63,,,,16688.56,0
9604060,25:08:27,25:08:27,4985,64,,,,16870.19,0
9604060,25:08:46,25:08:46,4986,65,,,,17095.09,0
9604060,25:09:13,25:09:13,4987,66,,,,17321.15,0
9604060,25:09:37,25:09:37,4988,67,,,,17514.83,0
9604060,25:10:00,25:10:00,3344,68,,1,,17843.82,
9604080,24:25:00,24:25:00,10708,1,,,1,0,
9604080,24:25:18,24:25:18,2592,2,,,,402.53,0
9604080,24:25:32,24:25:32,2593,3,,,,625.04,0
9604080,24:26:00,24:26:00,10042,4,,,,952.62,
9604080,24:27:04,24:27:04,10234,5,,,,1113.95,0
9604080,24:28:42,24:28:42,2596,6,,,,1497.08,0
9604080,24:29:23,24:29:23,2597,7,,,,1620.88,0
9604080,24:30:17,24:30:17,9092,8,,,,1757.97,0
9604080,24:31:14,24:31:14,4421,9,,,,1925.08,0
9604080,24:32:08,24:32:08,4422,10,,,,2097.79,0
9604080,24:33:43,24:33:43,10771,11,,,,2490.28,0
9604080,24:34:37,24:34:37,630,12,,,,2727.29,0
9604080,24:35:48,24:35:48,631,13,,,,2932.12,0
9604080,24:37:00,24:37:00,632,14,,,,3183.16,
9604080,24:37:57,24:37:57,633,15,,,,3481.85,0
9604080,24:38:49,24:38:49,634,16,,,,3724.7,0
9604080,24:39:25,24:39:25,635,17,,,,3931.13,0
9604080,24:40:18,24:40:18,636,18,,,,4188.05,0
9604080,24:41:03,24:41:03,637,19,,,,4398.98,0
9604080,24:41:27,24:41:27,638,20,,,,4529.38,0
9604080,24:42:36,24:42:36,639,21,,,,4918.55,0
9604080,24:43:14,24:43:14,640,22,,,,5104.37,0
9604080,24:44:00,24:44:00,10747,23,,,,5365.7,
9604080,24:44:38,24:44:38,642,24,,,,5677.39,0
9604080,24:45:13,24:45:13,643,25,,,,6005.78,0
9604080,24:45:42,24:45:42,644,26,,,,6240.2,0
9604080,24:46:09,24:46:09,645,27,,,,6475.84,0
9604080,24:46:31,24:46:31,8413,28,,,,6658.28,0
9604080,24:47:00,24:47:00,647,29,,,,6844.93,
9604080,24:47:45,24:47:45,648,30,,,,7187.23,0
9604080,24:48:22,24:48:22,649,31,,,,7469.73,0
9604080,24:48:48,24:48:48,650,32,,,,7683,0
9604080,24:50:15,24:50:15,9607,33,,,,8209.73,0
9604080,24:51:30,24:51:30,4978,34,,,,8658.34,0
9604080,24:52:04,24:52:04,4979,35,,,,8919.83,0
9604080,24:52:44,24:52:44,4980,36,,,,9251.69,0
9604080,24:53:08,24:53:08,4981,37,,,,9439.98,0
9604080,24:53:36,24:53:36,4982,38,,,,9630.93,0
9604080,24:54:15,24:54:15,2428,39,,,,9916.08,0
9604080,24:54:45,24:54:45,2429,40,,,,10137.57,0
9604080,24:55:13,24:55:13,2430,41,,,,10404.48,0
9604080,24:55:48,24:55:48,2431,42,,,,10656.38,0
9604080,24:56:03,24:56:03,2432,43,,,,10769.11,0
9604080,24:56:26,24:56:26,9934,44,,,,10932.4,0
9604080,24:57:00,24:57:00,2129,45,,,,11114.28,
9604080,24:57:40,24:57:40,2130,46,,,,11330.22,0
9604080,24:58:28,24:58:28,2131,47,,,,11590.11,0
9604080,24:59:20,24:59:20,2132,48,,,,11820.07,0
9604080,24:59:43,24:59:43,2133,49,,,,11947.53,0
9604080,25:00:16,25:00:16,2134,50,,,,12121.11,0
9604080,25:00:38,25:00:38,160,51,,,,12194.84,0
9604080,25:04:00,25:04:00,10160,52,,,,13311.93,
9604080,25:05:04,25:05:04,162,53,,,,14356.84,0
9604080,25:05:19,25:05:19,163,54,,,,14563.09,0
9604080,25:05:36,25:05:36,164,55,,,,14800.13,0
9604080,25:05:52,25:05:52,165,56,,,,14991.89,0
9604080,25:06:10,25:06:10,166,57,,,,15203.97,0
9604080,25:06:22,25:06:22,167,58,,,,15337.91,0
9604080,25:06:51,25:06:51,168,59,,,,15685.22,0
9604080,25:07:05,25:07:05,169,60,,,,15886.91,0
9604080,25:07:21,25:07:21,170,61,,,,16087.4,0
9604080,25:07:44,25:07:44,4983,62,,,,16442.59,0
9604080,25:08:08,25:08:08,4984,63,,,,16688.56,0
9604080,25:08:27,25:08:27,4985,64,,,,16870.19,0
9604080,25:08:46,25:08:46,4986,65,,,,17095.09,0
9604080,25:09:13,25:09:13,4987,66,,,,17321.15,0
9604080,25:09:37,25:09:37,4988,67,,,,17514.83,0
9604080,25:10:00,25:10:00,3344,68,,1,,17843.82,
9644020,09:27:00,09:27:00,10708,1,,,1,0,
9644020,09:27:18,09:27:18,2592,2,,,,402.53,0
9644020,09:27:32,09:27:32,2593,3,,,,625.04,0
9644020,09:28:00,09:28:00,10042,4,,,,952.62,
9644020,09:29:10,09:29:10,10234,5,,,,1113.95,0
9644020,09:30:57,09:30:57,2596,6,,,,1497.08,0
9644020,09:31:41,09:31:41,2597,7,,,,1620.88,0
9644020,09:32:40,09:32:40,9092,8,,,,1757.97,0
9644020,09:33:43,09:33:43,4421,9,,,,1925.08,0
9644020,09:34:42,09:34:42,4422,10,,,,2097.79,0
9644020,09:36:25,09:36:25,10771,11,,,,2490.28,0
9644020,09:37:24,09:37:24,630,12,,,,2727.29,0
9644020,09:38:42,09:38:42,631,13,,,,2932.12,0
9644020,09:40:00,09:40:00,632,14,,,,3183.16,
9644020,09:40:49,09:40:49,633,15,,,,3481.85,0
9644020,09:41:34,09:41:34,634,16,,,,3724.7,0
9644020,09:42:04,09:42:04,635,17,,,,3931.13,0
9644020,09:42:49,09:42:49,636,18,,,,4188.05,0
9644020,09:43:28,09:43:28,637,19,,,,4398.98,0
9644020,09:43:49,09:43:49,638,20,,,,4529.38,0
9644020,09:44:48,09:44:48,639,21,,,,4918.55,0
9644020,09:45:21,09:45:21,640,22,,,,5104.37,0
9644020,09:46:00,09:46:00,10747,23,,,,5365.7,
9644020,09:46:50,09:46:50,642,24,,,,5677.39,0
9644020,09:47:37,09:47:37,643,25,,,,6005.78,0
9644020,09:48:16,09:48:16,644,26,,,,6240.2,0
9644020,09:48:52,09:48:52,645,27,,,,6475.84,0
9644020,09:49:21,09:49:21,8413,28,,,,6658.28,0
9644020,09:50:00,09:50:00,647,29,,,,6844.93,
9644020,09:51:07,09:51:07,648,30,,,,7187.23,0
9644020,09:52:03,09:52:03,649,31,,,,7469.73,0
9644020,09:52:42,09:52:42,650,32,,,,7683,0
9644020,09:54:53,09:54:53,9607,33,,,,8209.73,0
9644020,09:56:45,09:56:45,4978,34,,,,8658.34,0
9644020,09:57:36,09:57:36,4979,35,,,,8919.83,0
9644020,09:58:36,09:58:36,4980,36,,,,9251.69,0
9644020,09:59:13,09:59:13,4981,37,,,,9439.98,0
9644020,09:59:54,09:59:54,4982,38,,,,9630.93,0
9644020,10:00:52,10:00:52,2428,39,,,,9916.08,0
9644020,10:01:38,10:01:38,2429,40,,,,10137.57,0
9644020,10:02:19,10:02:19,2430,41,,,,10404.48,0
9644020,10:03:13,10:03:13,2431,42,,,,10656.38,0
9644020,10:03:35,10:03:35,2432,43,,,,10769.11,0
9644020,10:04:09,10:04:09,9934,44,,,,10932.4,0
9644020,10:05:00,10:05:00,2129,45,,,,11114.28,
9644020,10:05:40,10:05:40,2130,46,,,,11330.22,0
9644020,10:06:28,10:06:28,2131,47,,,,11590.11,0
9644020,10:07:20,10:07:20,2132,48,,,,11820.07,0
9644020,10:07:43,10:07:43,2133,49,,,,11947.53,0
9644020,10:08:16,10:08:16,2134,50,,,,12121.11,0
9644020,10:08:38,10:08:38,160,51,,,,12194.84,0
9644020,10:12:00,10:12:00,10160,52,,,,13311.93,
9644020,10:13:57,10:13:57,162,53,,,,14356.84,0
9644020,10:14:26,10:14:26,163,54,,,,14563.09,0
9644020,10:14:57,10:14:57,164,55,,,,14800.13,0
9644020,10:15:25,10:15:25,165,56,,,,14991.89,0
9644020,10:15:59,10:15:59,166,57,,,,15203.97,0
9644020,10:16:20,10:16:20,167,58,,,,15337.91,0
9644020,10:17:15,10:17:15,168,59,,,,15685.22,0
9644020,10:17:39,10:17:39,169,60,,,,15886.91,0
9644020,10:18:09,10:18:09,170,61,,,,16087.4,0
9644020,10:18:51,10:18:51,4983,62,,,,16442.59,0
9644020,10:19:35,10:19:35,4984,63,,,,16688.56,0
9644020,10:20:11,10:20:11,4985,64,,,,16870.19,0
9644020,10:20:44,10:20:44,4986,65,,,,17095.09,0
9644020,10:21:35,10:21:35,4987,66,,,,17321.15,0
9644020,10:22:19,10:22:19,4988,67,,,,17514.83,0
9644020,10:23:00,10:23:00,3344,68,,1,,17843.82,
9644030,09:27:00,09:27:00,10708,1,,,1,0,
9644030,09:27:18,09:27:18,2592,2,,,,402.53,0
9644030,09:27:32,09:27:32,2593,3,,,,625.04,0
9644030,09:28:00,09:28:00,10042,4,,,,952.62,
9644030,09:29:10,09:29:10,10234,5,,,,1113.95,0
9644030,09:30:57,09:30:57,2596,6,,,,1497.08,0
9644030,09:31:41,09:31:41,2597,7,,,,1620.88,0
9644030,09:32:40,09:32:40,9092,8,,,,1757.97,0
9644030,09:33:43,09:33:43,4421,9,,,,1925.08,0
9644030,09:34:42,09:34:42,4422,10,,,,2097.79,0
9644030,09:36:25,09:36:25,10771,11,,,,2490.28,0
9644030,09:37:24,09:37:24,630,12,,,,2727.29,0
9644030,09:38:42,09:38:42,631,13,,,,2932.12,0
9644030,09:40:00,09:40:00,632,14,,,,3183.16,
9644030,09:40:49,09:40:49,633,15,,,,3481.85,0
9644030,09:41:34,09:41:34,634,16,,,,3724.7,0
9644030,09:42:04,09:42:04,635,17,,,,3931.13,0
9644030,09:42:49,09:42:49,636,18,,,,4188.05,0
9644030,09:43:28,09:43:28,637,19,,,,4398.98,0
9644030,09:43:49,09:43:49,638,20,,,,4529.38,0
9644030,09:44:48,09:44:48,639,21,,,,4918.55,0
9644030,09:45:21,09:45:21,640,22,,,,5104.37,0
9644030,09:46:00,09:46:00,10747,23,,,,5365.7,
9644030,09:46:50,09:46:50,642,24,,,,5677.39,0
9644030,09:47:37,09:47:37,643,25,,,,6005.78,0
9644030,09:48:16,09:48:16,644,26,,,,6240.2,0
9644030,09:48:52,09:48:52,645,27,,,,6475.84,0
9644030,09:49:21,09:49:21,8413,28,,,,6658.28,0
9644030,09:50:00,09:50:00,647,29,,,,6844.93,
9644030,09:51:07,09:51:07,648,30,,,,7187.23,0
9644030,09:52:03,09:52:03,649,31,,,,7469.73,0
9644030,09:52:42,09:52:42,650,32,,,,7683,0
9644030,09:54:53,09:54:53,9607,33,,,,8209.73,0
9644030,09:56:45,09:56:45,4978,34,,,,8658.34,0
9644030,09:57:36,09:57:36,4979,35,,,,8919.83,0
9644030,09:58:36,09:58:36,4980,36,,,,9251.69,0
9644030,09:59:13,09:59:13,4981,37,,,,9439.98,0
9644030,09:59:54,09:59:54,4982,38,,,,9630.93,0
9644030,10:00:52,10:00:52,2428,39,,,,9916.08,0
9644030,10:01:38,10:01:38,2429,40,,,,10137.57,0
9644030,10:02:19,10:02:19,2430,41,,,,10404.48,0
9644030,10:03:13,10:03:13,2431,42,,,,10656.38,0
9644030,10:03:35,10:03:35,2432,43,,,,10769.11,0
9644030,10:04:09,10:04:09,9934,44,,,,10932.4,0
9644030,10:05:00,10:05:00,2129,45,,,,11114.28,
9644030,10:05:40,10:05:40,2130,46,,,,11330.22,0
9644030,10:06:28,10:06:28,2131,47,,,,11590.11,0
9644030,10:07:20,10:07:20,2132,48,,,,11820.07,0
9644030,10:07:43,10:07:43,2133,49,,,,11947.53,0
9644030,10:08:16,10:08:16,2134,50,,,,12121.11,0
9644030,10:08:38,10:08:38,160,51,,,,12194.84,0
9644030,10:12:00,10:12:00,10160,52,,,,13311.93,
9644030,10:13:57,10:13:57,162,53,,,,14356.84,0
9644030,10:14:26,10:14:26,163,54,,,,14563.09,0
9644030,10:14:57,10:14:57,164,55,,,,14800.13,0
9644030,10:15:25,10:15:25,165,56,,,,14991.89,0
9644030,10:15:59,10:15:59,166,57,,,,15203.97,0
9644030,10:16:20,10:16:20,167,58,,,,15337.91,0
9644030,10:17:15,10:17:15,168,59,,,,15685.22,0
9644030,10:17:39,10:17:39,169,60,,,,15886.91,0
9644030,10:18:09,10:18:09,170,61,,,,16087.4,0
9644030,10:18:51,10:18:51,4983,62,,,,16442.59,0
9644030,10:19:35,10:19:35,4984,63,,,,16688.56,0
9644030,10:20:11,10:20:11,4985,64,,,,16870.19,0
9644030,10:20:44,10:20:44,4986,65,,,,17095.09,0
9644030,10:21:35,10:21:35,4987,66,,,,17321.15,0
9644030,10:22:19,10:22:19,4988,67,,,,17514.83,0
9644030,10:23:00,10:23:00,3344,68,,1,,17843.82,
9644040,09:27:00,09:27:00,10708,1,,,1,0,
9644040,09:27:18,09:27:18,2592,2,,,,402.53,0
9644040,09:27:32,09:27:32,2593,3,,,,625.04,0
9644040,09:28:00,09:28:00,10042,4,,,,952.62,
9644040,09:29:10,09:29:10,10234,5,,,,1113.95,0
9644040,09:30:57,09:30:57,2596,6,,,,1497.08,0
9644040,09:31:41,09:31:41,2597,7,,,,1620.88,0
9644040,09:32:40,09:32:40,9092,8,,,,1757.97,0
9644040,09:33:43,09:33:43,4421,9,,,,1925.08,0
9644040,09:34:42,09:34:42,4422,10,,,,2097.79,0
9644040,09:36:25,09:36:25,10771,11,,,,2490.28,0
9644040,09:37:24,09:37:24,630,12,,,,2727.29,0
9644040,09:38:42,09:38:42,631,13,,,,2932.12,0
9644040,09:40:00,09:40:00,632,14,,,,3183.16,
9644040,09:40:49,09:40:49,633,15,,,,3481.85,0
9644040,09:41:34,09:41:34,634,16,,,,3724.7,0
9644040,09:42:04,09:42:04,635,17,,,,3931.13,0
9644040,09:42:49,09:42:49,636,18,,,,4188.05,0
9644040,09:43:28,09:43:28,637,19,,,,4398.98,0
9644040,09:43:49,09:43:49,638,20,,,,4529.38,0
9644040,09:44:48,09:44:48,639,21,,,,4918.55,0
9644040,09:45:21,09:45:21,640,22,,,,5104.37,0
9644040,09:46:00,09:46:00,10747,23,,,,5365.7,
9644040,09:46:50,09:46:50,642,24,,,,5677.39,0
9644040,09:47:37,09:47:37,643,25,,,,6005.78,0
9644040,09:48:16,09:48:16,644,26,,,,6240.2,0
9644040,09:48:52,09:48:52,645,27,,,,6475.84,0
9644040,09:49:21,09:49:21,8413,28,,,,6658.28,0
9644040,09:50:00,09:50:00,647,29,,,,6844.93,
9644040,09:51:07,09:51:07,648,30,,,,7187.23,0
9644040,09:52:03,09:52:03,649,31,,,,7469.73,0
9644040,09:52:42,09:52:42,650,32,,,,7683,0
9644040,09:54:53,09:54:53,9607,33,,,,8209.73,0
9644040,09:56:45,09:56:45,4978,34,,,,8658.34,0
9644040,09:57:36,09:57:36,4979,35,,,,8919.83,0
9644040,09:58:36,09:58:36,4980,36,,,,9251.69,0
9644040,09:59:13,09:59:13,4981,37,,,,9439.98,0
9644040,09:59:54,09:59:54,4982,38,,,,9630.93,0
9644040,10:00:52,10:00:52,2428,39,,,,9916.08,0
9644040,10:01:38,10:01:38,2429,40,,,,10137.57,0
9644040,10:02:19,10:02:19,2430,41,,,,10404.48,0
9644040,10:03:13,10:03:13,2431,42,,,,10656.38,0
9644040,10:03:35,10:03:35,2432,43,,,,10769.11,0
9644040,10:04:09,10:04:09,9934,44,,,,10932.4,0
9644040,10:05:00,10:05:00,2129,45,,,,11114.28,
9644040,10:05:40,10:05:40,2130,46,,,,11330.22,0
9644040,10:06:28,10:06:28,2131,47,,,,11590.11,0
9644040,10:07:20,10:07:20,2132,48,,,,11820.07,0
9644040,10:07:43,10:07:43,2133,49,,,,11947.53,0
9644040,10:08:16,10:08:16,2134,50,,,,12121.11,0
9644040,10:08:38,10:08:38,160,51,,,,12194.84,0
9644040,10:12:00,10:12:00,10160,52,,,,13311.93,
9644040,10:13:57,10:13:57,162,53,,,,14356.84,0
9644040,10:14:26,10:14:26,163,54,,,,14563.09,0
9644040,10:14:57,10:14:57,164,55,,,,14800.13,0
9644040,10:15:25,10:15:25,165,56,,,,14991.89,0
9644040,10:15:59,10:15:59,166,57,,,,15203.97,0
9644040,10:16:20,10:16:20,167,58,,,,15337.91,0
9644040,10:17:15,10:17:15,168,59,,,,15685.22,0
9644040,10:17:39,10:17:39,169,60,,,,15886.91,0
9644040,10:18:09,10:18:09,170,61,,,,16087.4,0
9644040,10:18:51,10:18:51,4983,62,,,,16442.59,0
9644040,10:19:35,10:19:35,4984,63,,,,16688.56,0
9644040,10:20:11,10:20:11,4985,64,,,,16870.19,0
9644040,10:20:44,10:20:44,4986,65,,,,17095.09,0
9644040,10:21:35,10:21:35,4987,66,,,,17321.15,0
9644040,10:22:19,10:22:19,4988,67,,,,17514.83,0
9644040,10:23:00,10:23:00,3344,68,,1,,17843.82,
9644050,09:27:00,09:27:00,10708,1,,,1,0,
9644050,09:27:18,09:27:18,2592,2,,,,402.53,0
9644050,09:27:32,09:27:32,2593,3,,,,625.04,0
9644050,09:28:00,09:28:00,10042,4,,,,952.62,
9644050,09:29:10,09:29:10,10234,5,,,,1113.95,0
9644050,09:30:57,09:30:57,2596,6,,,,1497.08,0
9644050,09:31:41,09:31:41,2597,7,,,,1620.88,0
9644050,09:32:40,09:32:40,9092,8,,,,1757.97,0
9644050,09:33:43,09:33:43,4421,9,,,,1925.08,0
9644050,09:34:42,09:34:42,4422,10,,,,2097.79,0
9644050,09:36:25,09:36:25,10771,11,,,,2490.28,0
9644050,09:37:24,09:37:24,630,12,,,,2727.29,0
9644050,09:38:42,09:38:42,631,13,,,,2932.12,0
9644050,09:40:00,09:40:00,632,14,,,,3183.16,
9644050,09:40:49,09:40:49,633,15,,,,3481.85,0
9644050,09:41:34,09:41:34,634,16,,,,3724.7,0
9644050,09:42:04,09:42:04,635,17,,,,3931.13,0
9644050,09:42:49,09:42:49,636,18,,,,4188.05,0
9644050,09:43:28,09:43:28,637,19,,,,4398.98,0
9644050,09:43:49,09:43:49,638,20,,,,4529.38,0
9644050,09:44:48,09:44:48,639,21,,,,4918.55,0
9644050,09:45:21,09:45:21,640,22,,,,5104.37,0
9644050,09:46:00,09:46:00,10747,23,,,,5365.7,
9644050,09:46:50,09:46:50,642,24,,,,5677.39,0
9644050,09:47:37,09:47:37,643,25,,,,6005.78,0
9644050,09:48:16,09:48:16,644,26,,,,6240.2,0
9644050,09:48:52,09:48:52,645,27,,,,6475.84,0
9644050,09:49:21,09:49:21,8413,28,,,,6658.28,0
9644050,09:50:00,09:50:00,647,29,,,,6844.93,
9644050,09:51:07,09:51:07,648,30,,,,7187.23,0
9644050,09:52:03,09:52:03,649,31,,,,7469.73,0
9644050,09:52:42,09:52:42,650,32,,,,7683,0
9644050,09:54:53,09:54:53,9607,33,,,,8209.73,0
9644050,09:56:45,09:56:45,4978,34,,,,8658.34,0
9644050,09:57:36,09:57:36,4979,35,,,,8919.83,0
9644050,09:58:36,09:58:36,4980,36,,,,9251.69,0
9644050,09:59:13,09:59:13,4981,37,,,,9439.98,0
9644050,09:59:54,09:59:54,4982,38,,,,9630.93,0
9644050,10:00:52,10:00:52,2428,39,,,,9916.08,0
9644050,10:01:38,10:01:38,2429,40,,,,10137.57,0
9644050,10:02:19,10:02:19,2430,41,,,,10404.48,0
9644050,10:03:13,10:03:13,2431,42,,,,10656.38,0
9644050,10:03:35,10:03:35,2432,43,,,,10769.11,0
9644050,10:04:09,10:04:09,9934,44,,,,10932.4,0
9644050,10:05:00,10:05:00,2129,45,,,,11114.28,
9644050,10:05:40,10:05:40,2130,46,,,,11330.22,0
9644050,10:06:28,10:06:28,2131,47,,,,11590.11,0
9644050,10:07:20,10:07:20,2132,48,,,,11820.07,0
9644050,10:07:43,10:07:43,2133,49,,,,11947.53,0
9644050,10:08:16,10:08:16,2134,50,,,,12121.11,0
9644050,10:08:38,10:08:38,160,51,,,,12194.84,0
9644050,10:12:00,10:12:00,10160,52,,,,13311.93,
9644050,10:13:57,10:13:57,162,53,,,,14356.84,0
9644050,10:14:26,10:14:26,163,54,,,,14563.09,0
9644050,10:14:57,10:14:57,164,55,,,,14800.13,0
9644050,10:15:25,10:15:25,165,56,,,,14991.89,0
9644050,10:15:59,10:15:59,166,57,,,,15203.97,0
9644050,10:16:20,10:16:20,167,58,,,,15337.91,0
9644050,10:17:15,10:17:15,168,59,,,,15685.22,0
9644050,10:17:39,10:17:39,169,60,,,,15886.91,0
9644050,10:18:09,10:18:09,170,61,,,,16087.4,0
9644050,10:18:51,10:18:51,4983,62,,,,16442.59,0
9644050,10:19:35,10:19:35,4984,63,,,,16688.56,0
9644050,10:20:11,10:20:11,4985,64,,,,16870.19,0
9644050,10:20:44,10:20:44,4986,65,,,,17095.09,0
9644050,10:21:35,10:21:35,4987,66,,,,17321.15,0
9644050,10:22:19,10:22:19,4988,67,,,,17514.83,0
9644050,10:23:00,10:23:00,3344,68,,1,,17843.82,
9644060,09:27:00,09:27:00,10708,1,,,1,0,
9644060,09:27:18,09:27:18,2592,2,,,,402.53,0
9644060,09:27:32,09:27:32,2593,3,,,,625.04,0
9644060,09:28:00,09:28:00,10042,4,,,,952.62,
9644060,09:29:10,09:29:10,10234,5,,,,1113.95,0
9644060,09:30:57,09:30:57,2596,6,,,,1497.08,0
9644060,09:31:41,09:31:41,2597,7,,,,1620.88,0
9644060,09:32:40,09:32:40,9092,8,,,,1757.97,0
9644060,09:33:43,09:33:43,4421,9,,,,1925.08,0
9644060,09:34:42,09:34:42,4422,10,,,,2097.79,0
9644060,09:36:25,09:36:25,10771,11,,,,2490.28,0
9644060,09:37:24,09:37:24,630,12,,,,2727.29,0
9644060,09:38:42,09:38:42,631,13,,,,2932.12,0
9644060,09:40:00,09:40:00,632,14,,,,3183.16,
9644060,09:40:49,09:40:49,633,15,,,,3481.85,0
9644060,09:41:34,09:41:34,634,16,,,,3724.7,0
9644060,09:42:04,09:42:04,635,17,,,,3931.13,0
9644060,09:42:49,09:42:49,636,18,,,,4188.05,0
9644060,09:43:28,09:43:28,637,19,,,,4398.98,0
9644060,09:43:49,09:43:49,638,20,,,,4529.38,0
9644060,09:44:48,09:44:48,639,21,,,,4918.55,0
9644060,09:45:21,09:45:21,640,22,,,,5104.37,0
9644060,09:46:00,09:46:00,10747,23,,,,5365.7,
9644060,09:46:50,09:46:50,642,24,,,,5677.39,0
9644060,09:47:37,09:47:37,643,25,,,,6005.78,0
9644060,09:48:16,09:48:16,644,26,,,,6240.2,0
9644060,09:48:52,09:48:52,645,27,,,,6475.84,0
9644060,09:49:21,09:49:21,8413,28,,,,6658.28,0
9644060,09:50:00,09:50:00,647,29,,,,6844.93,
9644060,09:51:07,09:51:07,648,30,,,,7187.23,0
9644060,09:52:03,09:52:03,649,31,,,,7469.73,0
9644060,09:52:42,09:52:42,650,32,,,,7683,0
9644060,09:54:53,09:54:53,9607,33,,,,8209.73,0
9644060,09:56:45,09:56:45,4978,34,,,,8658.34,0
9644060,09:57:36,09:57:36,4979,35,,,,8919.83,0
9644060,09:58:36,09:58:36,4980,36,,,,9251.69,0
9644060,09:59:13,09:59:13,4981,37,,,,9439.98,0
9644060,09:59:54,09:59:54,4982,38,,,,9630.93,0
9644060,10:00:52,10:00:52,2428,39,,,,9916.08,0
9644060,10:01:38,10:01:38,2429,40,,,,10137.57,0
9644060,10:02:19,10:02:19,2430,41,,,,10404.48,0
9644060,10:03:13,10:03:13,2431,42,,,,10656.38,0
9644060,10:03:35,10:03:35,2432,43,,,,10769.11,0
9644060,10:04:09,10:04:09,9934,44,,,,10932.4,0
9644060,10:05:00,10:05:00,2129,45,,,,11114.28,
9644060,10:05:40,10:05:40,2130,46,,,,11330.22,0
9644060,10:06:28,10:06:28,2131,47,,,,11590.11,0
9644060,10:07:20,10:07:20,2132,48,,,,11820.07,0
9644060,10:07:43,10:07:43,2133,49,,,,11947.53,0
9644060,10:08:16,10:08:16,2134,50,,,,12121.11,0
9644060,10:08:38,10:08:38,160,51,,,,12194.84,0
9644060,10:12:00,10:12:00,10160,52,,,,13311.93,
9644060,10:13:57,10:13:57,162,53,,,,14356.84,0
9644060,10:14:26,10:14:26,163,54,,,,14563.09,0
9644060,10:14:57,10:14:57,164,55,,,,14800.13,0
9644060,10:15:25,10:15:25,165,56,,,,14991.89,0
9644060,10:15:59,10:15:59,166,57,,,,15203.97,0
9644060,10:16:20,10:16:20,167,58,,,,15337.91,0
9644060,10:17:15,10:17:15,168,59,,,,15685.22,0
9644060,10:17:39,10:17:39,169,60,,,,15886.91,0
9644060,10:18:09,10:18:09,170,61,,,,16087.4,0
9644060,10:18:51,10:18:51,4983,62,,,,16442.59,0
9644060,10:19:35,10:19:35,4984,63,,,,16688.56,0
9644060,10:20:11,10:20:11,4985,64,,,,16870.19,0
9644060,10:20:44,10:20:44,4986,65,,,,17095.09,0
9644060,10:21:35,10:21:35,4987,66,,,,17321.15,0
9644060,10:22:19,10:22:19,4988,67,,,,17514.83,0
9644060,10:23:00,10:23:00,3344,68,,1,,17843.82,
9644080,09:27:00,09:27:00,10708,1,,,1,0,
9644080,09:27:18,09:27:18,2592,2,,,,402.53,0
9644080,09:27:32,09:27:32,2593,3,,,,625.04,0
9644080,09:28:00,09:28:00,10042,4,,,,952.62,
9644080,09:29:10,09:29:10,10234,5,,,,1113.95,0
9644080,09:30:57,09:30:57,2596,6,,,,1497.08,0
9644080,09:31:41,09:31:41,2597,7,,,,1620.88,0
9644080,09:32:40,09:32:40,9092,8,,,,1757.97,0
9644080,09:33:43,09:33:43,4421,9,,,,1925.08,0
9644080,09:34:42,09:34:42,4422,10,,,,2097.79,0
9644080,09:36:25,09:36:25,10771,11,,,,2490.28,0
9644080,09:37:24,09:37:24,630,12,,,,2727.29,0
9644080,09:38:42,09:38:42,631,13,,,,2932.12,0
9644080,09:40:00,09:40:00,632,14,,,,3183.16,
9644080,09:40:49,09:40:49,633,15,,,,3481.85,0
9644080,09:41:34,09:41:34,634,16,,,,3724.7,0
9644080,09:42:04,09:42:04,635,17,,,,3931.13,0
9644080,09:42:49,09:42:49,636,18,,,,4188.05,0
9644080,09:43:28,09:43:28,637,19,,,,4398.98,0
9644080,09:43:49,09:43:49,638,20,,,,4529.38,0
9644080,09:44:48,09:44:48,639,21,,,,4918.55,0
9644080,09:45:21,09:45:21,640,22,,,,5104.37,0
9644080,09:46:00,09:46:00,10747,23,,,,5365.7,
9644080,09:46:50,09:46:50,642,24,,,,5677.39,0
9644080,09:47:37,09:47:37,643,25,,,,6005.78,0
9644080,09:48:16,09:48:16,644,26,,,,6240.2,0
9644080,09:48:52,09:48:52,645,27,,,,6475.84,0
9644080,09:49:21,09:49:21,8413,28,,,,6658.28,0
9644080,09:50:00,09:50:00,647,29,,,,6844.93,
9644080,09:51:07,09:51:07,648,30,,,,7187.23,0
9644080,09:52:03,09:52:03,649,31,,,,7469.73,0
9644080,09:52:42,09:52:42,650,32,,,,7683,0
9644080,09:54:53,09:54:53,9607,33,,,,8209.73,0
9644080,09:56:45,09:56:45,4978,34,,,,8658.34,0
9644080,09:57:36,09:57:36,4979,35,,,,8919.83,0
9644080,09:58:36,09:58:36,4980,36,,,,9251.69,0
9644080,09:59:13,09:59:13,4981,37,,,,9439.98,0
9644080,09:59:54,09:59:54,4982,38,,,,9630.93,0
9644080,10:00:52,10:00:52,2428,39,,,,9916.08,0
9644080,10:01:38,10:01:38,2429,40,,,,10137.57,0
9644080,10:02:19,10:02:19,2430,41,,,,10404.48,0
9644080,10:03:13,10:03:13,2431,42,,,,10656.38,0
9644080,10:03:35,10:03:35,2432,43,,,,10769.11,0
9644080,10:04:09,10:04:09,9934,44,,,,10932.4,0
9644080,10:05:00,10:05:00,2129,45,,,,11114.28,
9644080,10:05:40,10:05:40,2130,46,,,,11330.22,0
9644080,10:06:28,10:06:28,2131,47,,,,11590.11,0
9644080,10:07:20,10:07:20,2132,48,,,,11820.07,0
9644080,10:07:43,10:07:43,2133,49,,,,11947.53,0
9644080,10:08:16,10:08:16,2134,50,,,,12121.11,0
9644080,10:08:38,10:08:38,160,51,,,,12194.84,0
9644080,10:12:00,10:12:00,10160,52,,,,13311.93,
9644080,10:13:57,10:13:57,162,53,,,,14356.84,0
9644080,10:14:26,10:14:26,163,54,,,,14563.09,0
9644080,10:14:57,10:14:57,164,55,,,,14800.13,0
9644080,10:15:25,10:15:25,165,56,,,,14991.89,0
9644080,10:15:59,10:15:59,166,57,,,,15203.97,0
9644080,10:16:20,10:16:20,167,58,,,,15337.91,0
9644080,10:17:15,10:17:15,168,59,,,,15685.22,0
9644080,10:17:39,10:17:39,169,60,,,,15886.91,0
9644080,10:18:09,10:18:09,170,61,,,,16087.4,0
9644080,10:18:51,10:18:51,4983,62,,,,16442.59,0
9644080,10:19:35,10:19:35,4984,63,,,,16688.56,0
9644080,10:20:11,10:20:11,4985,64,,,,16870.19,0
9644080,10:20:44,10:20:44,4986,65,,,,17095.09,0
9644080,10:21:35,10:21:35,4987,66,,,,17321.15,0
9644080,10:22:19,10:22:19,4988,67,,,,17514.83,0
9644080,10:23:00,10:23:00,3344,68,,1,,17843.82,
9693010,15:53:00,15:53:00,10708,1,,,1,0,
9693010,15:54:53,15:54:53,2592,2,,,,402.53,0
9693010,15:56:16,15:56:16,2593,3,,,,625.04,0
9693010,15:59:00,15:59:00,10042,4,,,,952.62,
9693010,15:59:58,15:59:58,10234,5,,,,1113.95,0
9693010,16:01:27,16:01:27,2596,6,,,,1497.08,0
9693010,16:02:04,16:02:04,2597,7,,,,1620.88,0
9693010,16:02:53,16:02:53,9092,8,,,,1757.97,0
9693010,16:03:46,16:03:46,4421,9,,,,1925.08,0
9693010,16:04:35,16:04:35,4422,10,,,,2097.79,0
9693010,16:06:01,16:06:01,10771,11,,,,2490.28,0
9693010,16:06:50,16:06:50,630,12,,,,2727.29,0
9693010,16:07:55,16:07:55,631,13,,,,2932.12,0
9693010,16:09:00,16:09:00,632,14,,,,3183.16,
9693010,16:09:57,16:09:57,633,15,,,,3481.85,0
9693010,16:10:49,16:10:49,634,16,,,,3724.7,0
9693010,16:11:25,16:11:25,635,17,,,,3931.13,0
9693010,16:12:18,16:12:18,636,18,,,,4188.05,0
9693010,16:13:03,16:13:03,637,19,,,,4398.98,0
9693010,16:13:27,16:13:27,638,20,,,,4529.38,0
9693010,16:14:36,16:14:36,639,21,,,,4918.55,0
9693010,16:15:14,16:15:14,640,22,,,,5104.37,0
9693010,16:16:00,16:16:00,10747,23,,,,5365.7,
9693010,16:16:38,16:16:38,642,24,,,,5677.39,0
9693010,16:17:13,16:17:13,643,25,,,,6005.78,0
9693010,16:17:42,16:17:42,644,26,,,,6240.2,0
9693010,16:18:09,16:18:09,645,27,,,,6475.84,0
9693010,16:18:31,16:18:31,8413,28,,,,6658.28,0
9693010,16:19:00,16:19:00,647,29,,,,6844.93,
9693010,16:19:49,16:19:49,648,30,,,,7187.23,0
9693010,16:20:30,16:20:30,649,31,,,,7469.73,0
9693010,16:20:59,16:20:59,650,32,,,,7683,0
9693010,16:22:35,16:22:35,9607,33,,,,8209.73,0
9693010,16:23:57,16:23:57,4978,34,,,,8658.34,0
9693010,16:24:34,16:24:34,4979,35,,,,8919.83,0
9693010,16:25:18,16:25:18,4980,36,,,,9251.69,0
9693010,16:25:45,16:25:45,4981,37,,,,9439.98,0
9693010,16:26:15,16:26:15,4982,38,,,,9630.93,0
9693010,16:26:58,16:26:58,2428,39,,,,9916.08,0
9693010,16:27:32,16:27:32,2429,40,,,,10137.57,0
9693010,16:28:02,16:28:02,2430,41,,,,10404.48,0
9693010,16:28:41,16:28:41,2431,42,,,,10656.38,0
9693010,16:28:57,16:28:57,2432,43,,,,10769.11,0
9693010,16:29:22,16:29:22,9934,44,,,,10932.4,0
9693010,16:30:00,16:30:00,2129,45,,,,11114.28,
9693010,16:30:40,16:30:40,2130,46,,,,11330.22,0
9693010,16:31:28,16:31:28,2131,47,,,,11590.11,0
9693010,16:32:20,16:32:20,2132,48,,,,11820.07,0
9693010,16:32:43,16:32:43,2133,49,,,,11947.53,0
9693010,16:33:16,16:33:16,2134,50,,,,12121.11,0
9693010,16:33:38,16:33:38,160,51,,,,12194.84,0
9693010,16:37:00,16:37:00,10160,52,,,,13311.93,
9693010,16:39:51,16:39:51,162,53,,,,14356.84,0
9693010,16:40:32,16:40:32,163,54,,,,14563.09,0
9693010,16:41:18,16:41:18,164,55,,,,14800.13,0
9693010,16:41:59,16:41:59,165,56,,,,14991.89,0
9693010,16:42:48,16:42:48,166,57,,,,15203.97,0
9693010,16:43:18,16:43:18,167,58,,,,15337.91,0
9693010,16:44:38,16:44:38,168,59,,,,15685.22,0
9693010,16:45:14,16:45:14,169,60,,,,15886.91,0
9693010,16:45:57,16:45:57,170,61,,,,16087.4,0
9693010,16:46:59,16:46:59,4983,62,,,,16442.59,0
9693010,16:48:03,16:48:03,4984,63,,,,16688.56,0
9693010,16:48:54,16:48:54,4985,64,,,,16870.19,0
9693010,16:49:42,16:49:42,4986,65,,,,17095.09,0
9693010,16:50:57,16:50:57,4987,66,,,,17321.15,0
9693010,16:52:01,16:52:01,4988,67,,,,17514.83,0
9693010,16:53:00,16:53:00,3344,68,,1,,17843.82,
9693100,15:53:00,15:53:00,10708,1,,,1,0,
9693100,15:54:53,15:54:53,2592,2,,,,402.53,0
9693100,15:56:16,15:56:16,2593,3,,,,625.04,0
9693100,15:59:00,15:59:00,10042,4,,,,952.62,
9693100,15:59:58,15:59:58,10234,5,,,,1113.95,0
9693100,16:01:27,16:01:27,2596,6,,,,1497.08,0
9693100,16:02:04,16:02:04,2597,7,,,,1620.88,0
9693100,16:02:53,16:02:53,9092,8,,,,1757.97,0
9693100,16:03:46,16:03:46,4421,9,,,,1925.08,0
9693100,16:04:35,16:04:35,4422,10,,,,2097.79,0
9693100,16:06:01,16:06:01,10771,11,,,,2490.28,0
9693100,16:06:50,16:06:50,630,12,,,,2727.29,0
9693100,16:07:55,16:07:55,631,13,,,,2932.12,0
9693100,16:09:00,16:09:00,632,14,,,,3183.16,
9693100,16:09:57,16:09:57,633,15,,,,3481.85,0
9693100,16:10:49,16:10:49,634,16,,,,3724.7,0
9693100,16:11:25,16:11:25,635,17,,,,3931.13,0
9693100,16:12:18,16:12:18,636,18,,,,4188.05,0
9693100,16:13:03,16:13:03,637,19,,,,4398.98,0
9693100,16:13:27,16:13:27,638,20,,,,4529.38,0
9693100,16:14:36,16:14:36,639,21,,,,4918.55,0
9693100,16:15:14,16:15:14,640,22,,,,5104.37,0
9693100,16:16:00,16:16:00,10747,23,,,,5365.7,
9693100,16:16:38,16:16:38,642,24,,,,5677.39,0
9693100,16:17:13,16:17:13,643,25,,,,6005.78,0
9693100,16:17:42,16:17:42,644,26,,,,6240.2,0
9693100,16:18:09,16:18:09,645,27,,,,6475.84,0
9693100,16:18:31,16:18:31,8413,28,,,,6658.28,0
9693100,16:19:00,16:19:00,647,29,,,,6844.93,
9693100,16:19:49,16:19:49,648,30,,,,7187.23,0
9693100,16:20:30,16:20:30,649,31,,,,7469.73,0
9693100,16:20:59,16:20:59,650,32,,,,7683,0
9693100,16:22:35,16:22:35,9607,33,,,,8209.73,0
9693100,16:23:57,16:23:57,4978,34,,,,8658.34,0
9693100,16:24:34,16:24:34,4979,35,,,,8919.83,0
9693100,16:25:18,16:25:18,4980,36,,,,9251.69,0
9693100,16:25:45,16:25:45,4981,37,,,,9439.98,0
9693100,16:26:15,16:26:15,4982,38,,,,9630.93,0
9693100,16:26:58,16:26:58,2428,39,,,,9916.08,0
9693100,16:27:32,16:27:32,2429,40,,,,10137.57,0
9693100,16:28:02,16:28:02,2430,41,,,,10404.48,0
9693100,16:28:41,16:28:41,2431,42,,,,10656.38,0
9693100,16:28:57,16:28:57,2432,43,,,,10769.11,0
9693100,16:29:22,16:29:22,9934,44,,,,10932.4,0
9693100,16:30:00,16:30:00,2129,45,,,,11114.28,
9693100,16:30:40,16:30:40,2130,46,,,,11330.22,0
9693100,16:31:28,16:31:28,2131,47,,,,11590.11,0
9693100,16:32:20,16:32:20,2132,48,,,,11820.07,0
9693100,16:32:43,16:32:43,2133,49,,,,11947.53,0
9693100,16:33:16,16:33:16,2134,50,,,,12121.11,0
9693100,16:33:38,16:33:38,160,51,,,,12194.84,0
9693100,16:37:00,16:37:00,10160,52,,,,13311.93,
9693100,16:39:51,16:39:51,162,53,,,,14356.84,0
9693100,16:40:32,16:40:32,163,54,,,,14563.09,0
9693100,16:41:18,16:41:18,164,55,,,,14800.13,0
9693100,16:41:59,16:41:59,165,56,,,,14991.89,0
9693100,16:42:48,16:42:48,166,57,,,,15203.97,0
9693100,16:43:18,16:43:18,167,58,,,,15337.91,0
9693100,16:44:38,16:44:38,168,59,,,,15685.22,0
9693100,16:45:14,16:45:14,169,60,,,,15886.91,0
9693100,16:45:57,16:45:57,170,61,,,,16087.4,0
9693100,16:46:59,16:46:59,4983,62,,,,16442.59,0
9693100,16:48:03,16:48:03,4984,63,,,,16688.56,0
9693100,16:48:54,16:48:54,4985,64,,,,16870.19,0
9693100,16:49:42,16:49:42,4986,65,,,,17095.09,0
9693100,16:50:57,16:50:57,4987,66,,,,17321.15,0
9693100,16:52:01,16:52:01,4988,67,,,,17514.83,0
9693100,16:53:00,16:53:00,3344,68,,1,,17843.82,
9693110,15:53:00,15:53:00,10708,1,,,1,0,
9693110,15:54:53,15:54:53,2592,2,,,,402.53,0
9693110,15:56:16,15:56:16,2593,3,,,,625.04,0
9693110,15:59:00,15:59:00,10042,4,,,,952.62,
9693110,15:59:58,15:59:58,10234,5,,,,1113.95,0
9693110,16:01:27,16:01:27,2596,6,,,,1497.08,0
9693110,16:02:04,16:02:04,2597,7,,,,1620.88,0
9693110,16:02:53,16:02:53,9092,8,,,,1757.97,0
9693110,16:03:46,16:03:46,4421,9,,,,1925.08,0
9693110,16:04:35,16:04:35,4422,10,,,,2097.79,0
9693110,16:06:01,16:06:01,10771,11,,,,2490.28,0
9693110,16:06:50,16:06:50,630,12,,,,2727.29,0
9693110,16:07:55,16:07:55,631,13,,,,2932.12,0
9693110,16:09:00,16:09:00,632,14,,,,3183.16,
9693110,16:09:57,16:09:57,633,15,,,,3481.85,0
9693110,16:10:49,16:10:49,634,16,,,,3724.7,0
9693110,16:11:25,16:11:25,635,17,,,,3931.13,0
9693110,16:12:18,16:12:18,636,18,,,,4188.05,0
9693110,16:13:03,16:13:03,637,19,,,,4398.98,0
9693110,16:13:27,16:13:27,638,20,,,,4529.38,0
9693110,16:14:36,16:14:36,639,21,,,,4918.55,0
9693110,16:15:14,16:15:14,640,22,,,,5104.37,0
9693110,16:16:00,16:16:00,10747,23,,,,5365.7,
9693110,16:16:38,16:16:38,642,24,,,,5677.39,0
9693110,16:17:13,16:17:13,643,25,,,,6005.78,0
9693110,16:17:42,16:17:42,644,26,,,,6240.2,0
9693110,16:18:09,16:18:09,645,27,,,,6475.84,0
9693110,16:18:31,16:18:31,8413,28,,,,6658.28,0
9693110,16:19:00,16:19:00,647,29,,,,6844.93,
9693110,16:19:49,16:19:49,648,30,,,,7187.23,0
9693110,16:20:30,16:20:30,649,31,,,,7469.73,0
9693110,16:20:59,16:20:59,650,32,,,,7683,0
9693110,16:22:35,16:22:35,9607,33,,,,8209.73,0
9693110,16:23:57,16:23:57,4978,34,,,,8658.34,0
9693110,16:24:34,16:24:34,4979,35,,,,8919.83,0
9693110,16:25:18,16:25:18,4980,36,,,,9251.69,0
9693110,16:25:45,16:25:45,4981,37,,,,9439.98,0
9693110,16:26:15,16:26:15,4982,38,,,,9630.93,0
9693110,16:26:58,16:26:58,2428,39,,,,9916.08,0
9693110,16:27:32,16:27:32,2429,40,,,,10137.57,0
9693110,16:28:02,16:28:02,2430,41,,,,10404.48,0
9693110,16:28:41,16:28:41,2431,42,,,,10656.38,0
9693110,16:28:57,16:28:57,2432,43,,,,10769.11,0
9693110,16:29:22,16:29:22,9934,44,,,,10932.4,0
9693110,16:30:00,16:30:00,2129,45,,,,11114.28,
9693110,16:30:40,16:30:40,2130,46,,,,11330.22,0
9693110,16:31:28,16:31:28,2131,47,,,,11590.11,0
9693110,16:32:20,16:32:20,2132,48,,,,11820.07,0
9693110,16:32:43,16:32:43,2133,49,,,,11947.53,0
9693110,16:33:16,16:33:16,2134,50,,,,12121.11,0
9693110,16:33:38,16:33:38,160,51,,,,12194.84,0
9693110,16:37:00,16:37:00,10160,52,,,,13311.93,
9693110,16:39:51,16:39:51,162,53,,,,14356.84,0
9693110,16:40:32,16:40:32,163,54,,,,14563.09,0
9693110,16:41:18,16:41:18,164,55,,,,14800.13,0
9693110,16:41:59,16:41:59,165,56,,,,14991.89,0
9693110,16:42:48,16:42:48,166,57,,,,15203.97,0
9693110,16:43:18,16:43:18,167,58,,,,15337.91,0
9693110,16:44:38,16:44:38,168,59,,,,15685.22,0
9693110,16:45:14,16:45:14,169,60,,,,15886.91,0
9693110,16:45:57,16:45:57,170,61,,,,16087.4,0
9693110,16:46:59,16:46:59,4983,62,,,,16442.59,0
9693110,16:48:03,16:48:03,4984,63,,,,16688.56,0
9693110,16:48:54,16:48:54,4985,64,,,,16870.19,0
9693110,16:49:42,16:49:42,4986,65,,,,17095.09,0
9693110,16:50:57,16:50:57,4987,66,,,,17321.15,0
9693110,16:52:01,16:52:01,4988,67,,,,17514.83,0
9693110,16:53:00,16:53:00,3344,68,,1,,17843.82,
9784020,14:43:00,14:43:00,10042,1,,,1,0,
9784020,14:44:16,14:44:16,10234,2,,,,161.33,0
9784020,14:46:12,14:46:12,2596,3,,,,544.46,0
9784020,14:47:00,14:47:00,2597,4,,,,668.26,0
9784020,14:48:04,14:48:04,9092,5,,,,805.35,0
9784020,14:49:12,14:49:12,4421,6,,,,972.46,0
9784020,14:50:16,14:50:16,4422,7,,,,1145.17,0
9784020,14:52:08,14:52:08,10771,8,,,,1537.66,0
9784020,14:53:12,14:53:12,630,9,,,,1774.67,0
9784020,14:54:36,14:54:36,631,10,,,,1979.5,0
9784020,14:56:00,14:56:00,632,11,,,,2230.54,
9784020,14:57:05,14:57:05,633,12,,,,2529.23,0
9784020,14:58:05,14:58:05,634,13,,,,2772.08,0
9784020,14:58:46,14:58:46,635,14,,,,2978.51,0
9784020,14:59:46,14:59:46,636,15,,,,3235.43,0
9784020,15:00:38,15:00:38,637,16,,,,3446.36,0
9784020,15:01:05,15:01:05,638,17,,,,3576.76,0
9784020,15:02:24,15:02:24,639,18,,,,3965.93,0
9784020,15:03:08,15:03:08,640,19,,,,4151.75,0
9784020,15:04:00,15:04:00,10747,20,,,,4413.08,
9784020,15:05:03,15:05:03,642,21,,,,4724.77,0
9784020,15:06:02,15:06:02,643,22,,,,5053.16,0
9784020,15:06:50,15:06:50,644,23,,,,5287.58,0
9784020,15:07:36,15:07:36,645,24,,,,5523.22,0
9784020,15:08:11,15:08:11,8413,25,,,,5705.66,0
9784020,15:09:00,15:09:00,647,26,,,,5892.31,
9784020,15:11:32,15:11:32,648,27,,,,6234.61,0
9784020,15:13:38,15:13:38,649,28,,,,6517.11,0
9784020,15:15:00,15:15:00,650,29,,1,,6730.55,
9784030,14:43:00,14:43:00,10042,1,,,1,0,
9784030,14:44:16,14:44:16,10234,2,,,,161.33,0
9784030,14:46:12,14:46:12,2596,3,,,,544.46,0
9784030,14:47:00,14:47:00,2597,4,,,,668.26,0
9784030,14:48:04,14:48:04,9092,5,,,,805.35,0
9784030,14:49:12,14:49:12,4421,6,,,,972.46,0
9784030,14:50:16,14:50:16,4422,7,,,,1145.17,0
9784030,14:52:08,14:52:08,10771,8,,,,1537.66,0
9784030,14:53:12,14:53:12,630,9,,,,1774.67,0
9784030,14:54:36,14:54:36,631,10,,,,1979.5,0
9784030,14:56:00,14:56:00,632,11,,,,2230.54,
9784030,14:57:05,14:57:05,633,12,,,,2529.23,0
9784030,14:58:05,14:58:05,634,13,,,,2772.08,0
9784030,14:58:46,14:58:46,635,14,,,,2978.51,0
9784030,14:59:46,14:59:46,636,15,,,,3235.43,0
9784030,15:00:38,15:00:38,637,16,,,,3446.36,0
9784030,15:01:05,15:01:05,638,17,,,,3576.76,0
9784030,15:02:24,15:02:24,639,18,,,,3965.93,0
9784030,15:03:08,15:03:08,640,19,,,,4151.75,0
9784030,15:04:00,15:04:00,10747,20,,,,4413.08,
9784030,15:05:03,15:05:03,642,21,,,,4724.77,0
9784030,15:06:02,15:06:02,643,22,,,,5053.16,0
9784030,15:06:50,15:06:50,644,23,,,,5287.58,0
9784030,15:07:36,15:07:36,645,24,,,,5523.22,0
9784030,15:08:11,15:08:11,8413,25,,,,5705.66,0
9784030,15:09:00,15:09:00,647,26,,,,5892.31,
9784030,15:11:32,15:11:32,648,27,,,,6234.61,0
9784030,15:13:38,15:13:38,649,28,,,,6517.11,0
9784030,15:15:00,15:15:00,650,29,,1,,6730.55,
9784040,14:43:00,14:43:00,10042,1,,,1,0,
9784040,14:44:16,14:44:16,10234,2,,,,161.33,0
9784040,14:46:12,14:46:12,2596,3,,,,544.46,0
9784040,14:47:00,14:47:00,2597,4,,,,668.26,0
9784040,14:48:04,14:48:04,9092,5,,,,805.35,0
9784040,14:49:12,14:49:12,4421,6,,,,972.46,0
9784040,14:50:16,14:50:16,4422,7,,,,1145.17,0
9784040,14:52:08,14:52:08,10771,8,,,,1537.66,0
9784040,14:53:12,14:53:12,630,9,,,,1774.67,0
9784040,14:54:36,14:54:36,631,10,,,,1979.5,0
9784040,14:56:00,14:56:00,632,11,,,,2230.54,
9784040,14:57:05,14:57:05,633,12,,,,2529.23,0
9784040,14:58:05,14:58:05,634,13,,,,2772.08,0
9784040,14:58:46,14:58:46,635,14,,,,2978.51,0
9784040,14:59:46,14:59:46,636,15,,,,3235.43,0
9784040,15:00:38,15:00:38,637,16,,,,3446.36,0
9784040,15:01:05,15:01:05,638,17,,,,3576.76,0
9784040,15:02:24,15:02:24,639,18,,,,3965.93,0
9784040,15:03:08,15:03:08,640,19,,,,4151.75,0
9784040,15:04:00,15:04:00,10747,20,,,,4413.08,
9784040,15:05:03,15:05:03,642,21,,,,4724.77,0
9784040,15:06:02,15:06:02,643,22,,,,5053.16,0
9784040,15:06:50,15:06:50,644,23,,,,5287.58,0
9784040,15:07:36,15:07:36,645,24,,,,5523.22,0
9784040,15:08:11,15:08:11,8413,25,,,,5705.66,0
9784040,15:09:00,15:09:00,647,26,,,,5892.31,
9784040,15:11:32,15:11:32,648,27,,,,6234.61,0
9784040,15:13:38,15:13:38,649,28,,,,6517.11,0
9784040,15:15:00,15:15:00,650,29,,1,,6730.55,
9784050,14:43:00,14:43:00,10042,1,,,1,0,
9784050,14:44:16,14:44:16,10234,2,,,,161.33,0
9784050,14:46:12,14:46:12,2596,3,,,,544.46,0
9784050,14:47:00,14:47:00,2597,4,,,,668.26,0
9784050,14:48:04,14:48:04,9092,5,,,,805.35,0
9784050,14:49:12,14:49:12,4421,6,,,,972.46,0
9784050,14:50:16,14:50:16,4422,7,,,,1145.17,0
9784050,14:52:08,14:52:08,10771,8,,,,1537.66,0
9784050,14:53:12,14:53:12,630,9,,,,1774.67,0
9784050,14:54:36,14:54:36,631,10,,,,1979.5,0
9784050,14:56:00,14:56:00,632,11,,,,2230.54,
9784050,14:57:05,14:57:05,633,12,,,,2529.23,0
9784050,14:58:05,14:58:05,634,13,,,,2772.08,0
9784050,14:58:46,14:58:46,635,14,,,,2978.51,0
9784050,14:59:46,14:59:46,636,15,,,,3235.43,0
9784050,15:00:38,15:00:38,637,16,,,,3446.36,0
9784050,15:01:05,15:01:05,638,17,,,,3576.76,0
9784050,15:02:24,15:02:24,639,18,,,,3965.93,0
9784050,15:03:08,15:03:08,640,19,,,,4151.75,0
9784050,15:04:00,15:04:00,10747,20,,,,4413.08,
9784050,15:05:03,15:05:03,642,21,,,,4724.77,0
9784050,15:06:02,15:06:02,643,22,,,,5053.16,0
9784050,15:06:50,15:06:50,644,23,,,,5287.58,0
9784050,15:07:36,15:07:36,645,24,,,,5523.22,0
9784050,15:08:11,15:08:11,8413,25,,,,5705.66,0
9784050,15:09:00,15:09:00,647,26,,,,5892.31,
9784050,15:11:32,15:11:32,648,27,,,,6234.61,0
9784050,15:13:38,15:13:38,649,28,,,,6517.11,0
9784050,15:15:00,15:15:00,650,29,,1,,6730.55,
9784060,14:43:00,14:43:00,10042,1,,,1,0,
9784060,14:44:16,14:44:16,10234,2,,,,161.33,0
9784060,14:46:12,14:46:12,2596,3,,,,544.46,0
9784060,14:47:00,14:47:00,2597,4,,,,668.26,0
9784060,14:48:04,14:48:04,9092,5,,,,805.35,0
9784060,14:49:12,14:49:12,4421,6,,,,972.46,0
9784060,14:50:16,14:50:16,4422,7,,,,1145.17,0
9784060,14:52:08,14:52:08,10771,8,,,,1537.66,0
9784060,14:53:12,14:53:12,630,9,,,,1774.67,0
9784060,14:54:36,14:54:36,631,10,,,,1979.5,0
9784060,14:56:00,14:56:00,632,11,,,,2230.54,
9784060,14:57:05,14:57:05,633,12,,,,2529.23,0
9784060,14:58:05,14:58:05,634,13,,,,2772.08,0
9784060,14:58:46,14:58:46,635,14,,,,2978.51,0
9784060,14:59:46,14:59:46,636,15,,,,3235.43,0
9784060,15:00:38,15:00:38,637,16,,,,3446.36,0
9784060,15:01:05,15:01:05,638,17,,,,3576.76,0
9784060,15:02:24,15:02:24,639,18,,,,3965.93,0
9784060,15:03:08,15:03:08,640,19,,,,4151.75,0
9784060,15:04:00,15:04:00,10747,20,,,,4413.08,
9784060,15:05:03,15:05:03,642,21,,,,4724.77,0
9784060,15:06:02,15:06:02,643,22,,,,5053.16,0
9784060,15:06:50,15:06:50,644,23,,,,5287.58,0
9784060,15:07:36,15:07:36,645,24,,,,5523.22,0
9784060,15:08:11,15:08:11,8413,25,,,,5705.66,0
9784060,15:09:00,15:09:00,647,26,,,,5892.31,
9784060,15:11:32,15:11:32,648,27,,,,6234.61,0
9784060,15:13:38,15:13:38,649,28,,,,6517.11,0
9784060,15:15:00,15:15:00,650,29,,1,,6730.55,
9784080,14:43:00,14:43:00,10042,1,,,1,0,
9784080,14:44:16,14:44:16,10234,2,,,,161.33,0
9784080,14:46:12,14:46:12,2596,3,,,,544.46,0
9784080,14:47:00,14:47:00,2597,4,,,,668.26,0
9784080,14:48:04,14:48:04,9092,5,,,,805.35,0
9784080,14:49:12,14:49:12,4421,6,,,,972.46,0
9784080,14:50:16,14:50:16,4422,7,,,,1145.17,0
9784080,14:52:08,14:52:08,10771,8,,,,1537.66,0
9784080,14:53:12,14:53:12,630,9,,,,1774.67,0
9784080,14:54:36,14:54:36,631,10,,,,1979.5,0
9784080,14:56:00,14:56:00,632,11,,,,2230.54,
9784080,14:57:05,14:57:05,633,12,,,,2529.23,0
9784080,14:58:05,14:58:05,634,13,,,,2772.08,0
9784080,14:58:46,14:58:46,635,14,,,,2978.51,0
9784080,14:59:46,14:59:46,636,15,,,,3235.43,0
9784080,15:00:38,15:00:38,637,16,,,,3446.36,0
9784080,15:01:05,15:01:05,638,17,,,,3576.76,0
9784080,15:02:24,15:02:24,639,18,,,,3965.93,0
9784080,15:03:08,15:03:08,640,19,,,,4151.75,0
9784080,15:04:00,15:04:00,10747,20,,,,4413.08,
9784080,15:05:03,15:05:03,642,21,,,,4724.77,0
9784080,15:06:02,15:06:02,643,22,,,,5053.16,0
9784080,15:06:50,15:06:50,644,23,,,,5287.58,0
9784080,15:07:36,15:07:36,645,24,,,,5523.22,0
9784080,15:08:11,15:08:11,8413,25,,,,5705.66,0
9784080,15:09:00,15:09:00,647,26,,,,5892.31,
9784080,15:11:32,15:11:32,648,27,,,,6234.61,0
9784080,15:13:38,15:13:38,649,28,,,,6517.11,0
9784080,15:15:00,15:15:00,650,29,,1,,6730.55,
10070020,23:19:00,23:19:00,9654,1,,,1,0,
10070020,23:20:09,23:20:09,4954,2,,,,436.69,0
10070020,23:20:32,23:20:32,4955,3,,,,585.8,0
10070020,23:20:55,23:20:55,4956,4,,,,738.75,0
10070020,23:21:42,23:21:42,4957,5,,,,1024.95,0
10070020,23:22:19,23:22:19,4958,6,,,,1238.68,0
10070020,23:22:46,23:22:46,4959,7,,,,1375.26,0
10070020,23:23:19,23:23:19,82,8,,,,1609.22,0
10070020,23:24:05,23:24:05,83,9,,,,1844.64,0
10070020,23:24:51,23:24:51,7984,10,,,,2116.13,0
10070020,23:25:40,23:25:40,85,11,,,,2427.24,0
10070020,23:26:22,23:26:22,86,12,,,,2620.1,0
10070020,23:26:49,23:26:49,87,13,,,,2762.34,0
10070020,23:27:36,23:27:36,88,14,,,,2986.76,0
10070020,23:28:08,23:28:08,89,15,,,,3194.3,0
10070020,23:28:43,23:28:43,90,16,,,,3390.28,0
10070020,23:29:11,23:29:11,91,17,,,,3522.67,0
10070020,23:32:00,23:32:00,10161,18,,,,4488.51,
10070020,23:33:59,23:33:59,8322,19,,,,5281.73,0
10070020,23:34:32,23:34:32,2211,20,,,,5514.04,0
10070020,23:35:10,23:35:10,2212,21,,,,5746.76,0
10070020,23:36:05,23:36:05,2213,22,,,,6065.54,0
10070020,23:37:00,23:37:00,9934,23,,,,6445.92,
10070020,23:37:24,23:37:24,9608,24,,,,6600.61,0
10070020,23:38:01,23:38:01,2342,25,,,,6850.85,0
10070020,23:38:37,23:38:37,2343,26,,,,7141.4,0
10070020,23:39:16,23:39:16,2344,27,,,,7393.3,0
10070020,23:40:04,23:40:04,4960,28,,,,7699.43,0
10070020,23:40:38,23:40:38,4961,29,,,,7932.63,0
10070020,23:41:18,23:41:18,4962,30,,,,8166.26,0
10070020,23:41:55,23:41:55,4963,31,,,,8423.71,0
10070020,23:42:40,23:42:40,4964,32,,,,8733.77,0
10070020,23:43:33,23:43:33,4965,33,,,,9035.68,0
10070020,23:44:18,23:44:18,561,34,,,,9277.28,0
10070020,23:45:30,23:45:30,562,35,,,,9691.51,0
10070020,23:45:56,23:45:56,563,36,,,,9832.56,0
10070020,23:46:22,23:46:22,564,37,,,,9995.9,0
10070020,23:47:11,23:47:11,565,38,,,,10339.22,0
10070020,23:48:00,23:48:00,566,39,,,,10667.48,
10070020,23:48:35,23:48:35,567,40,,,,10870.85,0
10070020,23:49:12,23:49:12,568,41,,,,11063.63,0
10070020,23:49:36,23:49:36,569,42,,,,11253.1,0
10070020,23:50:23,23:50:23,570,43,,,,11595.54,0
10070020,23:51:24,23:51:24,571,44,,,,11900.85,0
10070020,23:52:00,23:52:00,10748,45,,,,12136.6,
10070020,23:52:08,23:52:08,573,46,,,,12281.2,0
10070020,23:52:26,23:52:26,4519,47,,,,12601.96,0
10070020,23:52:41,23:52:41,4520,48,,,,12926.25,0
10070020,23:52:54,23:52:54,4320,49,,,,13116.32,0
10070020,23:53:06,23:53:06,579,50,,,,13325.14,0
10070020,23:53:30,23:53:30,580,51,,,,13640.58,0
10070020,23:54:00,23:54:00,581,52,,,,14126.81,
10070020,23:55:02,23:55:02,582,53,,,,14303.53,0
10070020,23:56:21,23:56:21,583,54,,,,14569.85,0
10070020,23:57:46,23:57:46,10805,55,,,,14927.15,0
10070020,23:58:33,23:58:33,4400,56,,,,15174.7,0
10070020,24:00:04,24:00:04,8635,57,,,,15596.35,0
10070020,24:00:35,24:00:35,2643,58,,,,15707.36,0
10070020,24:01:22,24:01:22,584,59,,,,15901.6,0
10070020,24:01:57,24:01:57,10304,60,,,,16007.4,0
10070020,24:03:00,24:03:00,10043,61,,,,16228.82,
10070020,24:03:22,24:03:22,2645,62,,,,16571.75,0
10070020,24:04:00,24:04:00,10479,63,,1,,17253.08,
10070030,23:19:00,23:19:00,9654,1,,,1,0,
10070030,23:20:09,23:20:09,4954,2,,,,436.69,0
10070030,23:20:32,23:20:32,4955,3,,,,585.8,0
10070030,23:20:55,23:20:55,4956,4,,,,738.75,0
10070030,23:21:42,23:21:42,4957,5,,,,1024.95,0
10070030,23:22:19,23:22:19,4958,6,,,,1238.68,0
10070030,23:22:46,23:22:46,4959,7,,,,1375.26,0
10070030,23:23:19,23:23:19,82,8,,,,1609.22,0
10070030,23:24:05,23:24:05,83,9,,,,1844.64,0
10070030,23:24:51,23:24:51,7984,10,,,,2116.13,0
10070030,23:25:40,23:25:40,85,11,,,,2427.24,0
10070030,23:26:22,23:26:22,86,12,,,,2620.1,0
10070030,23:26:49,23:26:49,87,13,,,,2762.34,0
10070030,23:27:36,23:27:36,88,14,,,,2986.76,0
10070030,23:28:08,23:28:08,89,15,,,,3194.3,0
10070030,23:28:43,23:28:43,90,16,,,,3390.28,0
10070030,23:29:11,23:29:11,91,17,,,,3522.67,0
10070030,23:32:00,23:32:00,10161,18,,,,4488.51,
10070030,23:33:59,23:33:59,8322,19,,,,5281.73,0
10070030,23:34:32,23:34:32,2211,20,,,,5514.04,0
10070030,23:35:10,23:35:10,2212,21,,,,5746.76,0
10070030,23:36:05,23:36:05,2213,22,,,,6065.54,0
10070030,23:37:00,23:37:00,9934,23,,,,6445.92,
10070030,23:37:24,23:37:24,9608,24,,,,6600.61,0
10070030,23:38:01,23:38:01,2342,25,,,,6850.85,0
10070030,23:38:37,23:38:37,2343,26,,,,7141.4,0
10070030,23:39:16,23:39:16,2344,27,,,,7393.3,0
10070030,23:40:04,23:40:04,4960,28,,,,7699.43,0
10070030,23:40:38,23:40:38,4961,29,,,,7932.63,0
10070030,23:41:18,23:41:18,4962,30,,,,8166.26,0
10070030,23:41:55,23:41:55,4963,31,,,,8423.71,0
10070030,23:42:40,23:42:40,4964,32,,,,8733.77,0
10070030,23:43:33,23:43:33,4965,33,,,,9035.68,0
10070030,23:44:18,23:44:18,561,34,,,,9277.28,0
10070030,23:45:30,23:45:30,562,35,,,,9691.51,0
10070030,23:45:56,23:45:56,563,36,,,,9832.56,0
10070030,23:46:22,23:46:22,564,37,,,,9995.9,0
10070030,23:47:11,23:47:11,565,38,,,,10339.22,0
10070030,23:48:00,23:48:00,566,39,,,,10667.48,
10070030,23:48:35,23:48:35,567,40,,,,10870.85,0
10070030,23:49:12,23:49:12,568,41,,,,11063.63,0
10070030,23:49:36,23:49:36,569,42,,,,11253.1,0
10070030,23:50:23,23:50:23,570,43,,,,11595.54,0
10070030,23:51:24,23:51:24,571,44,,,,11900.85,0
10070030,23:52:00,23:52:00,10748,45,,,,12136.6,
10070030,23:52:08,23:52:08,573,46,,,,12281.2,0
10070030,23:52:26,23:52:26,4519,47,,,,12601.96,0
10070030,23:52:41,23:52:41,4520,48,,,,12926.25,0
10070030,23:52:54,23:52:54,4320,49,,,,13116.32,0
10070030,23:53:06,23:53:06,579,50,,,,13325.14,0
10070030,23:53:30,23:53:30,580,51,,,,13640.58,0
10070030,23:54:00,23:54:00,581,52,,,,14126.81,
10070030,23:55:02,23:55:02,582,53,,,,14303.53,0
10070030,23:56:21,23:56:21,583,54,,,,14569.85,0
10070030,23:57:46,23:57:46,10805,55,,,,14927.15,0
10070030,23:58:33,23:58:33,4400,56,,,,15174.7,0
10070030,24:00:04,24:00:04,8635,57,,,,15596.35,0
10070030,24:00:35,24:00:35,2643,58,,,,15707.36,0
10070030,24:01:22,24:01:22,584,59,,,,15901.6,0
10070030,24:01:57,24:01:57,10304,60,,,,16007.4,0
10070030,24:03:00,24:03:00,10043,61,,,,16228.82,
10070030,24:03:22,24:03:22,2645,62,,,,16571.75,0
10070030,24:04:00,24:04:00,10479,63,,1,,17253.08,
10070040,23:19:00,23:19:00,9654,1,,,1,0,
10070040,23:20:09,23:20:09,4954,2,,,,436.69,0
10070040,23:20:32,23:20:32,4955,3,,,,585.8,0
10070040,23:20:55,23:20:55,4956,4,,,,738.75,0
10070040,23:21:42,23:21:42,4957,5,,,,1024.95,0
10070040,23:22:19,23:22:19,4958,6,,,,1238.68,0
10070040,23:22:46,23:22:46,4959,7,,,,1375.26,0
10070040,23:23:19,23:23:19,82,8,,,,1609.22,0
10070040,23:24:05,23:24:05,83,9,,,,1844.64,0
10070040,23:24:51,23:24:51,7984,10,,,,2116.13,0
10070040,23:25:40,23:25:40,85,11,,,,2427.24,0
10070040,23:26:22,23:26:22,86,12,,,,2620.1,0
10070040,23:26:49,23:26:49,87,13,,,,2762.34,0
10070040,23:27:36,23:27:36,88,14,,,,2986.76,0
10070040,23:28:08,23:28:08,89,15,,,,3194.3,0
10070040,23:28:43,23:28:43,90,16,,,,3390.28,0
10070040,23:29:11,23:29:11,91,17,,,,3522.67,0
10070040,23:32:00,23:32:00,10161,18,,,,4488.51,
10070040,23:33:59,23:33:59,8322,19,,,,5281.73,0
10070040,23:34:32,23:34:32,2211,20,,,,5514.04,0
10070040,23:35:10,23:35:10,2212,21,,,,5746.76,0
10070040,23:36:05,23:36:05,2213,22,,,,6065.54,0
10070040,23:37:00,23:37:00,9934,23,,,,6445.92,
10070040,23:37:24,23:37:24,9608,24,,,,6600.61,0
10070040,23:38:01,23:38:01,2342,25,,,,6850.85,0
10070040,23:38:37,23:38:37,2343,26,,,,7141.4,0
10070040,23:39:16,23:39:16,2344,27,,,,7393.3,0
10070040,23:40:04,23:40:04,4960,28,,,,7699.43,0
10070040,23:40:38,23:40:38,4961,29,,,,7932.63,0
10070040,23:41:18,23:41:18,4962,30,,,,8166.26,0
10070040,23:41:55,23:41:55,4963,31,,,,8423.71,0
10070040,23:42:40,23:42:40,4964,32,,,,8733.77,0
10070040,23:43:33,23:43:33,4965,33,,,,9035.68,0
10070040,23:44:18,23:44:18,561,34,,,,9277.28,0
10070040,23:45:30,23:45:30,562,35,,,,9691.51,0
10070040,23:45:56,23:45:56,563,36,,,,9832.56,0
10070040,23:46:22,23:46:22,564,37,,,,9995.9,0
10070040,23:47:11,23:47:11,565,38,,,,10339.22,0
10070040,23:48:00,23:48:00,566,39,,,,10667.48,
10070040,23:48:35,23:48:35,567,40,,,,10870.85,0
10070040,23:49:12,23:49:12,568,41,,,,11063.63,0
10070040,23:49:36,23:49:36,569,42,,,,11253.1,0
10070040,23:50:23,23:50:23,570,43,,,,11595.54,0
10070040,23:51:24,23:51:24,571,44,,,,11900.85,0
10070040,23:52:00,23:52:00,10748,45,,,,12136.6,
10070040,23:52:08,23:52:08,573,46,,,,12281.2,0
10070040,23:52:26,23:52:26,4519,47,,,,12601.96,0
10070040,23:52:41,23:52:41,4520,48,,,,12926.25,0
10070040,23:52:54,23:52:54,4320,49,,,,13116.32,0
10070040,23:53:06,23:53:06,579,50,,,,13325.14,0
10070040,23:53:30,23:53:30,580,51,,,,13640.58,0
10070040,23:54:00,23:54:00,581,52,,,,14126.81,
10070040,23:55:02,23:55:02,582,53,,,,14303.53,0
10070040,23:56:21,23:56:21,583,54,,,,14569.85,0
10070040,23:57:46,23:57:46,10805,55,,,,14927.15,0
10070040,23:58:33,23:58:33,4400,56,,,,15174.7,0
10070040,24:00:04,24:00:04,8635,57,,,,15596.35,0
10070040,24:00:35,24:00:35,2643,58,,,,15707.36,0
10070040,24:01:22,24:01:22,584,59,,,,15901.6,0
10070040,24:01:57,24:01:57,10304,60,,,,16007.4,0
10070040,24:03:00,24:03:00,10043,61,,,,16228.82,
10070040,24:03:22,24:03:22,2645,62,,,,16571.75,0
10070040,24:04:00,24:04:00,10479,63,,1,,17253.08,
10070050,23:19:00,23:19:00,9654,1,,,1,0,
10070050,23:20:09,23:20:09,4954,2,,,,436.69,0
10070050,23:20:32,23:20:32,4955,3,,,,585.8,0
10070050,23:20:55,23:20:55,4956,4,,,,738.75,0
10070050,23:21:42,23:21:42,4957,5,,,,1024.95,0
10070050,23:22:19,23:22:19,4958,6,,,,1238.68,0
10070050,23:22:46,23:22:46,4959,7,,,,1375.26,0
10070050,23:23:19,23:23:19,82,8,,,,1609.22,0
10070050,23:24:05,23:24:05,83,9,,,,1844.64,0
10070050,23:24:51,23:24:51,7984,10,,,,2116.13,0
10070050,23:25:40,23:25:40,85,11,,,,2427.24,0
10070050,23:26:22,23:26:22,86,12,,,,2620.1,0
10070050,23:26:49,23:26:49,87,13,,,,2762.34,0
10070050,23:27:36,23:27:36,88,14,,,,2986.76,0
10070050,23:28:08,23:28:08,89,15,,,,3194.3,0
10070050,23:28:43,23:28:43,90,16,,,,3390.28,0
10070050,23:29:11,23:29:11,91,17,,,,3522.67,0
10070050,23:32:00,23:32:00,10161,18,,,,4488.51,
10070050,23:33:59,23:33:59,8322,19,,,,5281.73,0
10070050,23:34:32,23:34:32,2211,20,,,,5514.04,0
10070050,23:35:10,23:35:10,2212,21,,,,5746.76,0
10070050,23:36:05,23:36:05,2213,22,,,,6065.54,0
10070050,23:37:00,23:37:00,9934,23,,,,6445.92,
10070050,23:37:24,23:37:24,9608,24,,,,6600.61,0
10070050,23:38:01,23:38:01,2342,25,,,,6850.85,0
10070050,23:38:37,23:38:37,2343,26,,,,7141.4,0
10070050,23:39:16,23:39:16,2344,27,,,,7393.3,0
10070050,23:40:04,23:40:04,4960,28,,,,7699.43,0
10070050,23:40:38,23:40:38,4961,29,,,,7932.63,0
10070050,23:41:18,23:41:18,4962,30,,,,8166.26,0
10070050,23:41:55,23:41:55,4963,31,,,,8423.71,0
10070050,23:42:40,23:42:40,4964,32,,,,8733.77,0
10070050,23:43:33,23:43:33,4965,33,,,,9035.68,0
10070050,23:44:18,23:44:18,561,34,,,,9277.28,0
10070050,23:45:30,23:45:30,562,35,,,,9691.51,0
10070050,23:45:56,23:45:56,563,36,,,,9832.56,0
10070050,23:46:22,23:46:22,564,37,,,,9995.9,0
10070050,23:47:11,23:47:11,565,38,,,,10339.22,0
10070050,23:48:00,23:48:00,566,39,,,,10667.48,
10070050,23:48:35,23:48:35,567,40,,,,10870.85,0
10070050,23:49:12,23:49:12,568,41,,,,11063.63,0
10070050,23:49:36,23:49:36,569,42,,,,11253.1,0
10070050,23:50:23,23:50:23,570,43,,,,11595.54,0
10070050,23:51:24,23:51:24,571,44,,,,11900.85,0
10070050,23:52:00,23:52:00,10748,45,,,,12136.6,
10070050,23:52:08,23:52:08,573,46,,,,12281.2,0
10070050,23:52:26,23:52:26,4519,47,,,,12601.96,0
10070050,23:52:41,23:52:41,4520,48,,,,12926.25,0
10070050,23:52:54,23:52:54,4320,49,,,,13116.32,0
10070050,23:53:06,23:53:06,579,50,,,,13325.14,0
10070050,23:53:30,23:53:30,580,51,,,,13640.58,0
10070050,23:54:00,23:54:00,581,52,,,,14126.81,
10070050,23:55:02,23:55:02,582,53,,,,14303.53,0
10070050,23:56:21,23:56:21,583,54,,,,14569.85,0
10070050,23:57:46,23:57:46,10805,55,,,,14927.15,0
10070050,23:58:33,23:58:33,4400,56,,,,15174.7,0
10070050,24:00:04,24:00:04,8635,57,,,,15596.35,0
10070050,24:00:35,24:00:35,2643,58,,,,15707.36,0
10070050,24:01:22,24:01:22,584,59,,,,15901.6,0
10070050,24:01:57,24:01:57,10304,60,,,,16007.4,0
10070050,24:03:00,24:03:00,10043,61,,,,16228.82,
10070050,24:03:22,24:03:22,2645,62,,,,16571.75,0
10070050,24:04:00,24:04:00,10479,63,,1,,17253.08,
10070060,23:19:00,23:19:00,9654,1,,,1,0,
10070060,23:20:09,23:20:09,4954,2,,,,436.69,0
10070060,23:20:32,23:20:32,4955,3,,,,585.8,0
10070060,23:20:55,23:20:55,4956,4,,,,738.75,0
10070060,23:21:42,23:21:42,4957,5,,,,1024.95,0
10070060,23:22:19,23:22:19,4958,6,,,,1238.68,0
10070060,23:22:46,23:22:46,4959,7,,,,1375.26,0
10070060,23:23:19,23:23:19,82,8,,,,1609.22,0
10070060,23:24:05,23:24:05,83,9,,,,1844.64,0
10070060,23:24:51,23:24:51,7984,10,,,,2116.13,0
10070060,23:25:40,23:25:40,85,11,,,,2427.24,0
10070060,23:26:22,23:26:22,86,12,,,,2620.1,0
10070060,23:26:49,23:26:49,87,13,,,,2762.34,0
10070060,23:27:36,23:27:36,88,14,,,,2986.76,0
10070060,23:28:08,23:28:08,89,15,,,,3194.3,0
10070060,23:28:43,23:28:43,90,16,,,,3390.28,0
10070060,23:29:11,23:29:11,91,17,,,,3522.67,0
10070060,23:32:00,23:32:00,10161,18,,,,4488.51,
10070060,23:33:59,23:33:59,8322,19,,,,5281.73,0
10070060,23:34:32,23:34:32,2211,20,,,,5514.04,0
10070060,23:35:10,23:35:10,2212,21,,,,5746.76,0
10070060,23:36:05,23:36:05,2213,22,,,,6065.54,0
10070060,23:37:00,23:37:00,9934,23,,,,6445.92,
10070060,23:37:24,23:37:24,9608,24,,,,6600.61,0
10070060,23:38:01,23:38:01,2342,25,,,,6850.85,0
10070060,23:38:37,23:38:37,2343,26,,,,7141.4,0
10070060,23:39:16,23:39:16,2344,27,,,,7393.3,0
10070060,23:40:04,23:40:04,4960,28,,,,7699.43,0
10070060,23:40:38,23:40:38,4961,29,,,,7932.63,0
10070060,23:41:18,23:41:18,4962,30,,,,8166.26,0
10070060,23:41:55,23:41:55,4963,31,,,,8423.71,0
10070060,23:42:40,23:42:40,4964,32,,,,8733.77,0
10070060,23:43:33,23:43:33,4965,33,,,,9035.68,0
10070060,23:44:18,23:44:18,561,34,,,,9277.28,0
10070060,23:45:30,23:45:30,562,35,,,,9691.51,0
10070060,23:45:56,23:45:56,563,36,,,,9832.56,0
10070060,23:46:22,23:46:22,564,37,,,,9995.9,0
10070060,23:47:11,23:47:11,565,38,,,,10339.22,0
10070060,23:48:00,23:48:00,566,39,,,,10667.48,
10070060,23:48:35,23:48:35,567,40,,,,10870.85,0
10070060,23:49:12,23:49:12,568,41,,,,11063.63,0
10070060,23:49:36,23:49:36,569,42,,,,11253.1,0
10070060,23:50:23,23:50:23,570,43,,,,11595.54,0
10070060,23:51:24,23:51:24,571,44,,,,11900.85,0
10070060,23:52:00,23:52:00,10748,45,,,,12136.6,
10070060,23:52:08,23:52:08,573,46,,,,12281.2,0
10070060,23:52:26,23:52:26,4519,47,,,,12601.96,0
10070060,23:52:41,23:52:41,4520,48,,,,12926.25,0
10070060,23:52:54,23:52:54,4320,49,,,,13116.32,0
10070060,23:53:06,23:53:06,579,50,,,,13325.14,0
10070060,23:53:30,23:53:30,580,51,,,,13640.58,0
10070060,23:54:00,23:54:00,581,52,,,,14126.81,
10070060,23:55:02,23:55:02,582,53,,,,14303.53,0
10070060,23:56:21,23:56:21,583,54,,,,14569.85,0
10070060,23:57:46,23:57:46,10805,55,,,,14927.15,0
10070060,23:58:33,23:58:33,4400,56,,,,15174.7,0
10070060,24:00:04,24:00:04,8635,57,,,,15596.35,0
10070060,24:00:35,24:00:35,2643,58,,,,15707.36,0
10070060,24:01:22,24:01:22,584,59,,,,15901.6,0
10070060,24:01:57,24:01:57,10304,60,,,,16007.4,0
10070060,24:03:00,24:03:00,10043,61,,,,16228.82,
10070060,24:03:22,24:03:22,2645,62,,,,16571.75,0
10070060,24:04:00,24:04:00,10479,63,,1,,17253.08,
10070080,23:19:00,23:19:00,9654,1,,,1,0,
10070080,23:20:09,23:20:09,4954,2,,,,436.69,0
10070080,23:20:32,23:20:32,4955,3,,,,585.8,0
10070080,23:20:55,23:20:55,4956,4,,,,738.75,0
10070080,23:21:42,23:21:42,4957,5,,,,1024.95,0
10070080,23:22:19,23:22:19,4958,6,,,,1238.68,0
10070080,23:22:46,23:22:46,4959,7,,,,1375.26,0
10070080,23:23:19,23:23:19,82,8,,,,1609.22,0
10070080,23:24:05,23:24:05,83,9,,,,1844.64,0
10070080,23:24:51,23:24:51,7984,10,,,,2116.13,0
10070080,23:25:40,23:25:40,85,11,,,,2427.24,0
10070080,23:26:22,23:26:22,86,12,,,,2620.1,0
10070080,23:26:49,23:26:49,87,13,,,,2762.34,0
10070080,23:27:36,23:27:36,88,14,,,,2986.76,0
10070080,23:28:08,23:28:08,89,15,,,,3194.3,0
10070080,23:28:43,23:28:43,90,16,,,,3390.28,0
10070080,23:29:11,23:29:11,91,17,,,,3522.67,0
10070080,23:32:00,23:32:00,10161,18,,,,4488.51,
10070080,23:33:59,23:33:59,8322,19,,,,5281.73,0
10070080,23:34:32,23:34:32,2211,20,,,,5514.04,0
10070080,23:35:10,23:35:10,2212,21,,,,5746.76,0
10070080,23:36:05,23:36:05,2213,22,,,,6065.54,0
10070080,23:37:00,23:37:00,9934,23,,,,6445.92,
10070080,23:37:24,23:37:24,9608,24,,,,6600.61,0
10070080,23:38:01,23:38:01,2342,25,,,,6850.85,0
10070080,23:38:37,23:38:37,2343,26,,,,7141.4,0
10070080,23:39:16,23:39:16,2344,27,,,,7393.3,0
10070080,23:40:04,23:40:04,4960,28,,,,7699.43,0
10070080,23:40:38,23:40:38,4961,29,,,,7932.63,0
10070080,23:41:18,23:41:18,4962,30,,,,8166.26,0
10070080,23:41:55,23:41:55,4963,31,,,,8423.71,0
10070080,23:42:40,23:42:40,4964,32,,,,8733.77,0
10070080,23:43:33,23:43:33,4965,33,,,,9035.68,0
10070080,23:44:18,23:44:18,561,34,,,,9277.28,0
10070080,23:45:30,23:45:30,562,35,,,,9691.51,0
10070080,23:45:56,23:45:56,563,36,,,,9832.56,0
10070080,23:46:22,23:46:22,564,37,,,,9995.9,0
10070080,23:47:11,23:47:11,565,38,,,,10339.22,0
10070080,23:48:00,23:48:00,566,39,,,,10667.48,
10070080,23:48:35,23:48:35,567,40,,,,10870.85,0
10070080,23:49:12,23:49:12,568,41,,,,11063.63,0
10070080,23:49:36,23:49:36,569,42,,,,11253.1,0
10070080,23:50:23,23:50:23,570,43,,,,11595.54,0
10070080,23:51:24,23:51:24,571,44,,,,11900.85,0
10070080,23:52:00,23:52:00,10748,45,,,,12136.6,
10070080,23:52:08,23:52:08,573,46,,,,12281.2,0
10070080,23:52:26,23:52:26,4519,47,,,,12601.96,0
10070080,23:52:41,23:52:41,4520,48,,,,12926.25,0
10070080,23:52:54,23:52:54,4320,49,,,,13116.32,0
10070080,23:53:06,23:53:06,579,50,,,,13325.14,0
10070080,23:53:30,23:53:30,580,51,,,,13640.58,0
10070080,23:54:00,23:54:00,581,52,,,,14126.81,
10070080,23:55:02,23:55:02,582,53,,,,14303.53,0
10070080,23:56:21,23:56:21,583,54,,,,14569.85,0
10070080,23:57:46,23:57:46,10805,55,,,,14927.15,0
10070080,23:58:33,23:58:33,4400,56,,,,15174.7,0
10070080,24:00:04,24:00:04,8635,57,,,,15596.35,0
10070080,24:00:35,24:00:35,2643,58,,,,15707.36,0
10070080,24:01:22,24:01:22,584,59,,,,15901.6,0
10070080,24:01:57,24:01:57,10304,60,,,,16007.4,0
10070080,24:03:00,24:03:00,10043,61,,,,16228.82,
10070080,24:03:22,24:03:22,2645,62,,,,16571.75,0
10070080,24:04:00,24:04:00,10479,63,,1,,17253.08,
10151070,10:43:00,10:43:00,9654,1,,,1,0,
10151070,10:44:09,10:44:09,4954,2,,,,436.69,0
10151070,10:44:32,10:44:32,4955,3,,,,585.8,0
10151070,10:44:55,10:44:55,4956,4,,,,738.75,0
10151070,10:45:42,10:45:42,4957,5,,,,1024.95,0
10151070,10:46:19,10:46:19,4958,6,,,,1238.68,0
10151070,10:46:46,10:46:46,4959,7,,,,1375.26,0
10151070,10:47:19,10:47:19,82,8,,,,1609.22,0
10151070,10:48:05,10:48:05,83,9,,,,1844.64,0
10151070,10:48:51,10:48:51,7984,10,,,,2116.13,0
10151070,10:49:40,10:49:40,85,11,,,,2427.24,0
10151070,10:50:22,10:50:22,86,12,,,,2620.1,0
10151070,10:50:49,10:50:49,87,13,,,,2762.34,0
10151070,10:51:36,10:51:36,88,14,,,,2986.76,0
10151070,10:52:08,10:52:08,89,15,,,,3194.3,0
10151070,10:52:43,10:52:43,90,16,,,,3390.28,0
10151070,10:53:11,10:53:11,91,17,,,,3522.67,0
10151070,10:56:00,10:56:00,10161,18,,,,4488.51,
10151070,10:59:11,10:59:11,8322,19,,,,5281.73,0
10151070,11:00:04,11:00:04,2211,20,,,,5514.04,0
10151070,11:01:04,11:01:04,2212,21,,,,5746.76,0
10151070,11:02:32,11:02:32,2213,22,,,,6065.54,0
10151070,11:04:00,11:04:00,9934,23,,,,6445.92,
10151070,11:04:24,11:04:24,9608,24,,,,6600.61,0
10151070,11:05:01,11:05:01,2342,25,,,,6850.85,0
10151070,11:05:37,11:05:37,2343,26,,,,7141.4,0
10151070,11:06:16,11:06:16,2344,27,,,,7393.3,0
10151070,11:07:04,11:07:04,4960,28,,,,7699.43,0
10151070,11:07:38,11:07:38,4961,29,,,,7932.63,0
10151070,11:08:18,11:08:18,4962,30,,,,8166.26,0
10151070,11:08:55,11:08:55,4963,31,,,,8423.71,0
10151070,11:09:40,11:09:40,4964,32,,,,8733.77,0
10151070,11:10:33,11:10:33,4965,33,,,,9035.68,0
10151070,11:11:18,11:11:18,561,34,,,,9277.28,0
10151070,11:12:30,11:12:30,562,35,,,,9691.51,0
10151070,11:12:56,11:12:56,563,36,,,,9832.56,0
10151070,11:13:22,11:13:22,564,37,,,,9995.9,0
10151070,11:14:11,11:14:11,565,38,,,,10339.22,0
10151070,11:15:00,11:15:00,566,39,,,,10667.48,
10151070,11:15:35,11:15:35,567,40,,,,10870.85,0
10151070,11:16:12,11:16:12,568,41,,,,11063.63,0
10151070,11:16:36,11:16:36,569,42,,,,11253.1,0
10151070,11:17:23,11:17:23,570,43,,,,11595.54,0
10151070,11:18:24,11:18:24,571,44,,,,11900.85,0
10151070,11:19:00,11:19:00,10748,45,,,,12136.6,
10151070,11:19:21,11:19:21,573,46,,,,12281.2,0
10151070,11:20:06,11:20:06,4519,47,,,,12601.96,0
10151070,11:20:43,11:20:43,4520,48,,,,12926.25,0
10151070,11:21:16,11:21:16,4320,49,,,,13116.32,0
10151070,11:21:47,11:21:47,579,50,,,,13325.14,0
10151070,11:22:45,11:22:45,580,51,,,,13640.58,0
10151070,11:24:00,11:24:00,581,52,,,,14126.81,
10151070,11:25:16,11:25:16,582,53,,,,14303.53,0
10151070,11:26:52,11:26:52,583,54,,,,14569.85,0
10151070,11:28:36,11:28:36,10805,55,,,,14927.15,0
10151070,11:29:33,11:29:33,4400,56,,,,15174.7,0
10151070,11:31:25,11:31:25,8635,57,,,,15596.35,0
10151070,11:32:03,11:32:03,2643,58,,,,15707.36,0
10151070,11:33:01,11:33:01,584,59,,,,15901.6,0
10151070,11:33:43,11:33:43,10304,60,,,,16007.4,0
10151070,11:35:00,11:35:00,10043,61,,,,16228.82,
10151070,11:36:51,11:36:51,2645,62,,,,16571.75,0
10151070,11:40:00,11:40:00,10479,63,,1,,17253.08,
10151090,10:43:00,10:43:00,9654,1,,,1,0,
10151090,10:44:09,10:44:09,4954,2,,,,436.69,0
10151090,10:44:32,10:44:32,4955,3,,,,585.8,0
10151090,10:44:55,10:44:55,4956,4,,,,738.75,0
10151090,10:45:42,10:45:42,4957,5,,,,1024.95,0
10151090,10:46:19,10:46:19,4958,6,,,,1238.68,0
10151090,10:46:46,10:46:46,4959,7,,,,1375.26,0
10151090,10:47:19,10:47:19,82,8,,,,1609.22,0
10151090,10:48:05,10:48:05,83,9,,,,1844.64,0
10151090,10:48:51,10:48:51,7984,10,,,,2116.13,0
10151090,10:49:40,10:49:40,85,11,,,,2427.24,0
10151090,10:50:22,10:50:22,86,12,,,,2620.1,0
10151090,10:50:49,10:50:49,87,13,,,,2762.34,0
10151090,10:51:36,10:51:36,88,14,,,,2986.76,0
10151090,10:52:08,10:52:08,89,15,,,,3194.3,0
10151090,10:52:43,10:52:43,90,16,,,,3390.28,0
10151090,10:53:11,10:53:11,91,17,,,,3522.67,0
10151090,10:56:00,10:56:00,10161,18,,,,4488.51,
10151090,10:59:11,10:59:11,8322,19,,,,5281.73,0
10151090,11:00:04,11:00:04,2211,20,,,,5514.04,0
10151090,11:01:04,11:01:04,2212,21,,,,5746.76,0
10151090,11:02:32,11:02:32,2213,22,,,,6065.54,0
10151090,11:04:00,11:04:00,9934,23,,,,6445.92,
10151090,11:04:24,11:04:24,9608,24,,,,6600.61,0
10151090,11:05:01,11:05:01,2342,25,,,,6850.85,0
10151090,11:05:37,11:05:37,2343,26,,,,7141.4,0
10151090,11:06:16,11:06:16,2344,27,,,,7393.3,0
10151090,11:07:04,11:07:04,4960,28,,,,7699.43,0
10151090,11:07:38,11:07:38,4961,29,,,,7932.63,0
10151090,11:08:18,11:08:18,4962,30,,,,8166.26,0
10151090,11:08:55,11:08:55,4963,31,,,,8423.71,0
10151090,11:09:40,11:09:40,4964,32,,,,8733.77,0
10151090,11:10:33,11:10:33,4965,33,,,,9035.68,0
10151090,11:11:18,11:11:18,561,34,,,,9277.28,0
10151090,11:12:30,11:12:30,562,35,,,,9691.51,0
10151090,11:12:56,11:12:56,563,36,,,,9832.56,0
10151090,11:13:22,11:13:22,564,37,,,,9995.9,0
10151090,11:14:11,11:14:11,565,38,,,,10339.22,0
10151090,11:15:00,11:15:00,566,39,,,,10667.48,
10151090,11:15:35,11:15:35,567,40,,,,10870.85,0
10151090,11:16:12,11:16:12,568,41,,,,11063.63,0
10151090,11:16:36,11:16:36,569,42,,,,11253.1,0
10151090,11:17:23,11:17:23,570,43,,,,11595.54,0
10151090,11:18:24,11:18:24,571,44,,,,11900.85,0
10151090,11:19:00,11:19:00,10748,45,,,,12136.6,
10151090,11:19:21,11:19:21,573,46,,,,12281.2,0
10151090,11:20:06,11:20:06,4519,47,,,,12601.96,0
10151090,11:20:43,11:20:43,4520,48,,,,12926.25,0
10151090,11:21:16,11:21:16,4320,49,,,,13116.32,0
10151090,11:21:47,11:21:47,579,50,,,,13325.14,0
10151090,11:22:45,11:22:45,580,51,,,,13640.58,0
10151090,11:24:00,11:24:00,581,52,,,,14126.81,
10151090,11:25:16,11:25:16,582,53,,,,14303.53,0
10151090,11:26:52,11:26:52,583,54,,,,14569.85,0
10151090,11:28:36,11:28:36,10805,55,,,,14927.15,0
10151090,11:29:33,11:29:33,4400,56,,,,15174.7,0
10151090,11:31:25,11:31:25,8635,57,,,,15596.35,0
10151090,11:32:03,11:32:03,2643,58,,,,15707.36,0
10151090,11:33:01,11:33:01,584,59,,,,15901.6,0
10151090,11:33:43,11:33:43,10304,60,,,,16007.4,0
10151090,11:35:00,11:35:00,10043,61,,,,16228.82,
10151090,11:36:51,11:36:51,2645,62,,,,16571.75,0
10151090,11:40:00,11:40:00,10479,63,,1,,17253.08,
10172010,06:15:00,06:15:00,9654,1,,,1,0,
10172010,06:15:58,06:15:58,4954,2,,,,436.69,0
10172010,06:16:18,06:16:18,4955,3,,,,585.8,0
10172010,06:16:37,06:16:37,4956,4,,,,738.75,0
10172010,06:17:17,06:17:17,4957,5,,,,1024.95,0
10172010,06:17:48,06:17:48,4958,6,,,,1238.68,0
10172010,06:18:11,06:18:11,4959,7,,,,1375.26,0
10172010,06:18:39,06:18:39,82,8,,,,1609.22,0
10172010,06:19:18,06:19:18,83,9,,,,1844.64,0
10172010,06:19:57,06:19:57,7984,10,,,,2116.13,0
10172010,06:20:38,06:20:38,85,11,,,,2427.24,0
10172010,06:21:14,06:21:14,86,12,,,,2620.1,0
10172010,06:21:37,06:21:37,87,13,,,,2762.34,0
10172010,06:22:16,06:22:16,88,14,,,,2986.76,0
10172010,06:22:44,06:22:44,89,15,,,,3194.3,0
10172010,06:23:13,06:23:13,90,16,,,,3390.28,0
10172010,06:23:37,06:23:37,91,17,,,,3522.67,0
10172010,06:26:00,06:26:00,10161,18,,,,4488.51,
10172010,06:28:23,06:28:23,8322,19,,,,5281.73,0
10172010,06:29:03,06:29:03,2211,20,,,,5514.04,0
10172010,06:29:48,06:29:48,2212,21,,,,5746.76,0
10172010,06:30:54,06:30:54,2213,22,,,,6065.54,0
10172010,06:32:00,06:32:00,9934,23,,,,6445.92,
10172010,06:32:19,06:32:19,9608,24,,,,6600.61,0
10172010,06:32:49,06:32:49,2342,25,,,,6850.85,0
10172010,06:33:20,06:33:20,2343,26,,,,7141.4,0
10172010,06:33:51,06:33:51,2344,27,,,,7393.3,0
10172010,06:34:31,06:34:31,4960,28,,,,7699.43,0
10172010,06:34:58,06:34:58,4961,29,,,,7932.63,0
10172010,06:35:31,06:35:31,4962,30,,,,8166.26,0
10172010,06:36:02,06:36:02,4963,31,,,,8423.71,0
10172010,06:36:38,06:36:38,4964,32,,,,8733.77,0
10172010,06:37:22,06:37:22,4965,33,,,,9035.68,0
10172010,06:37:58,06:37:58,561,34,,,,9277.28,0
10172010,06:38:57,06:38:57,562,35,,,,9691.51,0
10172010,06:39:18,06:39:18,563,36,,,,9832.56,0
10172010,06:39:39,06:39:39,564,37,,,,9995.9,0
10172010,06:40:20,06:40:20,565,38,,,,10339.22,0
10172010,06:41:00,06:41:00,566,39,,,,10667.48,
10172010,06:41:35,06:41:35,567,40,,,,10870.85,0
10172010,06:42:12,06:42:12,568,41,,,,11063.63,0
10172010,06:42:36,06:42:36,569,42,,,,11253.1,0
10172010,06:43:23,06:43:23,570,43,,,,11595.54,0
10172010,06:44:24,06:44:24,571,44,,,,11900.85,0
10172010,06:45:00,06:45:00,10748,45,,,,12136.6,
10172010,06:45:21,06:45:21,573,46,,,,12281.2,0
10172010,06:46:06,06:46:06,4519,47,,,,12601.96,0
10172010,06:46:43,06:46:43,4520,48,,,,12926.25,0
10172010,06:47:16,06:47:16,4320,49,,,,13116.32,0
10172010,06:47:47,06:47:47,579,50,,,,13325.14,0
10172010,06:48:45,06:48:45,580,51,,,,13640.58,0
10172010,06:50:00,06:50:00,581,52,,,,14126.81,
10172010,06:51:16,06:51:16,582,53,,,,14303.53,0
10172010,06:52:52,06:52:52,583,54,,,,14569.85,0
10172010,06:54:36,06:54:36,10805,55,,,,14927.15,0
10172010,06:55:33,06:55:33,4400,56,,,,15174.7,0
10172010,06:57:25,06:57:25,8635,57,,,,15596.35,0
10172010,06:58:03,06:58:03,2643,58,,,,15707.36,0
10172010,06:59:01,06:59:01,584,59,,,,15901.6,0
10172010,06:59:43,06:59:43,10304,60,,,,16007.4,0
10172010,07:01:00,07:01:00,10043,61,,,,16228.82,
10172010,07:02:29,07:02:29,2645,62,,,,16571.75,0
10172010,07:05:00,07:05:00,10479,63,,1,,17253.08,
10172100,06:15:00,06:15:00,9654,1,,,1,0,
10172100,06:15:58,06:15:58,4954,2,,,,436.69,0
10172100,06:16:18,06:16:18,4955,3,,,,585.8,0
10172100,06:16:37,06:16:37,4956,4,,,,738.75,0
10172100,06:17:17,06:17:17,4957,5,,,,1024.95,0
10172100,06:17:48,06:17:48,4958,6,,,,1238.68,0
10172100,06:18:11,06:18:11,4959,7,,,,1375.26,0
10172100,06:18:39,06:18:39,82,8,,,,1609.22,0
10172100,06:19:18,06:19:18,83,9,,,,1844.64,0
10172100,06:19:57,06:19:57,7984,10,,,,2116.13,0
10172100,06:20:38,06:20:38,85,11,,,,2427.24,0
10172100,06:21:14,06:21:14,86,12,,,,2620.1,0
10172100,06:21:37,06:21:37,87,13,,,,2762.34,0
10172100,06:22:16,06:22:16,88,14,,,,2986.76,0
10172100,06:22:44,06:22:44,89,15,,,,3194.3,0
10172100,06:23:13,06:23:13,90,16,,,,3390.28,0
10172100,06:23:37,06:23:37,91,17,,,,3522.67,0
10172100,06:26:00,06:26:00,10161,18,,,,4488.51,
10172100,06:28:23,06:28:23,8322,19,,,,5281.73,0
10172100,06:29:03,06:29:03,2211,20,,,,5514.04,0
10172100,06:29:48,06:29:48,2212,21,,,,5746.76,0
10172100,06:30:54,06:30:54,2213,22,,,,6065.54,0
10172100,06:32:00,06:32:00,9934,23,,,,6445.92,
10172100,06:32:19,06:32:19,9608,24,,,,6600.61,0
10172100,06:32:49,06:32:49,2342,25,,,,6850.85,0
10172100,06:33:20,06:33:20,2343,26,,,,7141.4,0
10172100,06:33:51,06:33:51,2344,27,,,,7393.3,0
10172100,06:34:31,06:34:31,4960,28,,,,7699.43,0
10172100,06:34:58,06:34:58,4961,29,,,,7932.63,0
10172100,06:35:31,06:35:31,4962,30,,,,8166.26,0
10172100,06:36:02,06:36:02,4963,31,,,,8423.71,0
10172100,06:36:38,06:36:38,4964,32,,,,8733.77,0
10172100,06:37:22,06:37:22,4965,33,,,,9035.68,0
10172100,06:37:58,06:37:58,561,34,,,,9277.28,0
10172100,06:38:57,06:38:57,562,35,,,,9691.51,0
10172100,06:39:18,06:39:18,563,36,,,,9832.56,0
10172100,06:39:39,06:39:39,564,37,,,,9995.9,0
10172100,06:40:20,06:40:20,565,38,,,,10339.22,0
10172100,06:41:00,06:41:00,566,39,,,,10667.48,
10172100,06:41:35,06:41:35,567,40,,,,10870.85,0
10172100,06:42:12,06:42:12,568,41,,,,11063.63,0
10172100,06:42:36,06:42:36,569,42,,,,11253.1,0
10172100,06:43:23,06:43:23,570,43,,,,11595.54,0
10172100,06:44:24,06:44:24,571,44,,,,11900.85,0
10172100,06:45:00,06:45:00,10748,45,,,,12136.6,
10172100,06:45:21,06:45:21,573,46,,,,12281.2,0
10172100,06:46:06,06:46:06,4519,47,,,,12601.96,0
10172100,06:46:43,06:46:43,4520,48,,,,12926.25,0
10172100,06:47:16,06:47:16,4320,49,,,,13116.32,0
10172100,06:47:47,06:47:47,579,50,,,,13325.14,0
10172100,06:48:45,06:48:45,580,51,,,,13640.58,0
10172100,06:50:00,06:50:00,581,52,,,,14126.81,
10172100,06:51:16,06:51:16,582,53,,,,14303.53,0
10172100,06:52:52,06:52:52,583,54,,,,14569.85,0
10172100,06:54:36,06:54:36,10805,55,,,,14927.15,0
10172100,06:55:33,06:55:33,4400,56,,,,15174.7,0
10172100,06:57:25,06:57:25,8635,57,,,,15596.35,0
10172100,06:58:03,06:58:03,2643,58,,,,15707.36,0
10172100,06:59:01,06:59:01,584,59,,,,15901.6,0
10172100,06:59:43,06:59:43,10304,60,,,,16007.4,0
10172100,07:01:00,07:01:00,10043,61,,,,16228.82,
10172100,07:02:29,07:02:29,2645,62,,,,16571.75,0
10172100,07:05:00,07:05:00,10479,63,,1,,17253.08,
10172110,06:15:00,06:15:00,9654,1,,,1,0,
10172110,06:15:58,06:15:58,4954,2,,,,436.69,0
10172110,06:16:18,06:16:18,4955,3,,,,585.8,0
10172110,06:16:37,06:16:37,4956,4,,,,738.75,0
10172110,06:17:17,06:17:17,4957,5,,,,1024.95,0
10172110,06:17:48,06:17:48,4958,6,,,,1238.68,0
10172110,06:18:11,06:18:11,4959,7,,,,1375.26,0
10172110,06:18:39,06:18:39,82,8,,,,1609.22,0
10172110,06:19:18,06:19:18,83,9,,,,1844.64,0
10172110,06:19:57,06:19:57,7984,10,,,,2116.13,0
10172110,06:20:38,06:20:38,85,11,,,,2427.24,0
10172110,06:21:14,06:21:14,86,12,,,,2620.1,0
10172110,06:21:37,06:21:37,87,13,,,,2762.34,0
10172110,06:22:16,06:22:16,88,14,,,,2986.76,0
10172110,06:22:44,06:22:44,89,15,,,,3194.3,0
10172110,06:23:13,06:23:13,90,16,,,,3390.28,0
10172110,06:23:37,06:23:37,91,17,,,,3522.67,0
10172110,06:26:00,06:26:00,10161,18,,,,4488.51,
10172110,06:28:23,06:28:23,8322,19,,,,5281.73,0
10172110,06:29:03,06:29:03,2211,20,,,,5514.04,0
10172110,06:29:48,06:29:48,2212,21,,,,5746.76,0
10172110,06:30:54,06:30:54,2213,22,,,,6065.54,0
10172110,06:32:00,06:32:00,9934,23,,,,6445.92,
10172110,06:32:19,06:32:19,9608,24,,,,6600.61,0
10172110,06:32:49,06:32:49,2342,25,,,,6850.85,0
10172110,06:33:20,06:33:20,2343,26,,,,7141.4,0
10172110,06:33:51,06:33:51,2344,27,,,,7393.3,0
10172110,06:34:31,06:34:31,4960,28,,,,7699.43,0
10172110,06:34:58,06:34:58,4961,29,,,,7932.63,0
10172110,06:35:31,06:35:31,4962,30,,,,8166.26,0
10172110,06:36:02,06:36:02,4963,31,,,,8423.71,0
10172110,06:36:38,06:36:38,4964,32,,,,8733.77,0
10172110,06:37:22,06:37:22,4965,33,,,,9035.68,0
10172110,06:37:58,06:37:58,561,34,,,,9277.28,0
10172110,06:38:57,06:38:57,562,35,,,,9691.51,0
10172110,06:39:18,06:39:18,563,36,,,,9832.56,0
10172110,06:39:39,06:39:39,564,37,,,,9995.9,0
10172110,06:40:20,06:40:20,565,38,,,,10339.22,0
10172110,06:41:00,06:41:00,566,39,,,,10667.48,
10172110,06:41:35,06:41:35,567,40,,,,10870.85,0
10172110,06:42:12,06:42:12,568,41,,,,11063.63,0
10172110,06:42:36,06:42:36,569,42,,,,11253.1,0
10172110,06:43:23,06:43:23,570,43,,,,11595.54,0
10172110,06:44:24,06:44:24,571,44,,,,11900.85,0
10172110,06:45:00,06:45:00,10748,45,,,,12136.6,
10172110,06:45:21,06:45:21,573,46,,,,12281.2,0
10172110,06:46:06,06:46:06,4519,47,,,,12601.96,0
10172110,06:46:43,06:46:43,4520,48,,,,12926.25,0
10172110,06:47:16,06:47:16,4320,49,,,,13116.32,0
10172110,06:47:47,06:47:47,579,50,,,,13325.14,0
10172110,06:48:45,06:48:45,580,51,,,,13640.58,0
10172110,06:50:00,06:50:00,581,52,,,,14126.81,
10172110,06:51:16,06:51:16,582,53,,,,14303.53,0
10172110,06:52:52,06:52:52,583,54,,,,14569.85,0
10172110,06:54:36,06:54:36,10805,55,,,,14927.15,0
10172110,06:55:33,06:55:33,4400,56,,,,15174.7,0
10172110,06:57:25,06:57:25,8635,57,,,,15596.35,0
10172110,06:58:03,06:58:03,2643,58,,,,15707.36,0
10172110,06:59:01,06:59:01,584,59,,,,15901.6,0
10172110,06:59:43,06:59:43,10304,60,,,,16007.4,0
10172110,07:01:00,07:01:00,10043,61,,,,16228.82,
10172110,07:02:29,07:02:29,2645,62,,,,16571.75,0
10172110,07:05:00,07:05:00,10479,63,,1,,17253.08,
10264010,18:24:00,18:24:00,9654,1,,,1,0,
10264010,18:25:14,18:25:14,4954,2,,,,436.69,0
10264010,18:25:39,18:25:39,4955,3,,,,585.8,0
10264010,18:26:04,18:26:04,4956,4,,,,738.75,0
10264010,18:26:54,18:26:54,4957,5,,,,1024.95,0
10264010,18:27:34,18:27:34,4958,6,,,,1238.68,0
10264010,18:28:04,18:28:04,4959,7,,,,1375.26,0
10264010,18:28:39,18:28:39,82,8,,,,1609.22,0
10264010,18:29:29,18:29:29,83,9,,,,1844.64,0
10264010,18:30:18,18:30:18,7984,10,,,,2116.13,0
10264010,18:31:11,18:31:11,85,11,,,,2427.24,0
10264010,18:31:56,18:31:56,86,12,,,,2620.1,0
10264010,18:32:25,18:32:25,87,13,,,,2762.34,0
10264010,18:33:15,18:33:15,88,14,,,,2986.76,0
10264010,18:33:50,18:33:50,89,15,,,,3194.3,0
10264010,18:34:28,18:34:28,90,16,,,,3390.28,0
10264010,18:34:58,18:34:58,91,17,,,,3522.67,0
10264010,18:38:00,18:38:00,10161,18,,,,4488.51,
10264010,18:40:47,18:40:47,8322,19,,,,5281.73,0
10264010,18:41:34,18:41:34,2211,20,,,,5514.04,0
10264010,18:42:26,18:42:26,2212,21,,,,5746.76,0
10264010,18:43:43,18:43:43,2213,22,,,,6065.54,0
10264010,18:45:00,18:45:00,9934,23,,,,6445.92,
10264010,18:45:24,18:45:24,9608,24,,,,6600.61,0
10264010,18:46:01,18:46:01,2342,25,,,,6850.85,0
10264010,18:46:37,18:46:37,2343,26,,,,7141.4,0
10264010,18:47:16,18:47:16,2344,27,,,,7393.3,0
10264010,18:48:04,18:48:04,4960,28,,,,7699.43,0
10264010,18:48:38,18:48:38,4961,29,,,,7932.63,0
10264010,18:49:18,18:49:18,4962,30,,,,8166.26,0
10264010,18:49:55,18:49:55,4963,31,,,,8423.71,0
10264010,18:50:40,18:50:40,4964,32,,,,8733.77,0
10264010,18:51:33,18:51:33,4965,33,,,,9035.68,0
10264010,18:52:18,18:52:18,561,34,,,,9277.28,0
10264010,18:53:30,18:53:30,562,35,,,,9691.51,0
10264010,18:53:56,18:53:56,563,36,,,,9832.56,0
10264010,18:54:22,18:54:22,564,37,,,,9995.9,0
10264010,18:55:11,18:55:11,565,38,,,,10339.22,0
10264010,18:56:00,18:56:00,566,39,,,,10667.48,
10264010,18:56:35,18:56:35,567,40,,,,10870.85,0
10264010,18:57:12,18:57:12,568,41,,,,11063.63,0
10264010,18:57:36,18:57:36,569,42,,,,11253.1,0
10264010,18:58:23,18:58:23,570,43,,,,11595.54,0
10264010,18:59:24,18:59:24,571,44,,,,11900.85,0
10264010,19:00:00,19:00:00,10748,45,,,,12136.6,
10264010,19:00:21,19:00:21,573,46,,,,12281.2,0
10264010,19:01:06,19:01:06,4519,47,,,,12601.96,0
10264010,19:01:43,19:01:43,4520,48,,,,12926.25,0
10264010,19:02:16,19:02:16,4320,49,,,,13116.32,0
10264010,19:02:47,19:02:47,579,50,,,,13325.14,0
10264010,19:03:45,19:03:45,580,51,,,,13640.58,0
10264010,19:05:00,19:05:00,581,52,,,,14126.81,
10264010,19:06:23,19:06:23,582,53,,,,14303.53,0
10264010,19:08:08,19:08:08,583,54,,,,14569.85,0
10264010,19:10:01,19:10:01,10805,55,,,,14927.15,0
10264010,19:11:04,19:11:04,4400,56,,,,15174.7,0
10264010,19:13:05,19:13:05,8635,57,,,,15596.35,0
10264010,19:13:47,19:13:47,2643,58,,,,15707.36,0
10264010,19:14:50,19:14:50,584,59,,,,15901.6,0
10264010,19:15:36,19:15:36,10304,60,,,,16007.4,0
10264010,19:17:00,19:17:00,10043,61,,,,16228.82,
10264010,19:18:51,19:18:51,2645,62,,,,16571.75,0
10264010,19:22:00,19:22:00,10479,63,,1,,17253.08,
10264100,18:24:00,18:24:00,9654,1,,,1,0,
10264100,18:25:14,18:25:14,4954,2,,,,436.69,0
10264100,18:25:39,18:25:39,4955,3,,,,585.8,0
10264100,18:26:04,18:26:04,4956,4,,,,738.75,0
10264100,18:26:54,18:26:54,4957,5,,,,1024.95,0
10264100,18:27:34,18:27:34,4958,6,,,,1238.68,0
10264100,18:28:04,18:28:04,4959,7,,,,1375.26,0
10264100,18:28:39,18:28:39,82,8,,,,1609.22,0
10264100,18:29:29,18:29:29,83,9,,,,1844.64,0
10264100,18:30:18,18:30:18,7984,10,,,,2116.13,0
10264100,18:31:11,18:31:11,85,11,,,,2427.24,0
10264100,18:31:56,18:31:56,86,12,,,,2620.1,0
10264100,18:32:25,18:32:25,87,13,,,,2762.34,0
10264100,18:33:15,18:33:15,88,14,,,,2986.76,0
10264100,18:33:50,18:33:50,89,15,,,,3194.3,0
10264100,18:34:28,18:34:28,90,16,,,,3390.28,0
10264100,18:34:58,18:34:58,91,17,,,,3522.67,0
10264100,18:38:00,18:38:00,10161,18,,,,4488.51,
10264100,18:40:47,18:40:47,8322,19,,,,5281.73,0
10264100,18:41:34,18:41:34,2211,20,,,,5514.04,0
10264100,18:42:26,18:42:26,2212,21,,,,5746.76,0
10264100,18:43:43,18:43:43,2213,22,,,,6065.54,0
10264100,18:45:00,18:45:00,9934,23,,,,6445.92,
10264100,18:45:24,18:45:24,9608,24,,,,6600.61,0
10264100,18:46:01,18:46:01,2342,25,,,,6850.85,0
10264100,18:46:37,18:46:37,2343,26,,,,7141.4,0
10264100,18:47:16,18:47:16,2344,27,,,,7393.3,0
10264100,18:48:04,18:48:04,4960,28,,,,7699.43,0
10264100,18:48:38,18:48:38,4961,29,,,,7932.63,0
10264100,18:49:18,18:49:18,4962,30,,,,8166.26,0
10264100,18:49:55,18:49:55,4963,31,,,,8423.71,0
10264100,18:50:40,18:50:40,4964,32,,,,8733.77,0
10264100,18:51:33,18:51:33,4965,33,,,,9035.68,0
10264100,18:52:18,18:52:18,561,34,,,,9277.28,0
10264100,18:53:30,18:53:30,562,35,,,,9691.51,0
10264100,18:53:56,18:53:56,563,36,,,,9832.56,0
10264100,18:54:22,18:54:22,564,37,,,,9995.9,0
10264100,18:55:11,18:55:11,565,38,,,,10339.22,0
10264100,18:56:00,18:56:00,566,39,,,,10667.48,
10264100,18:56:35,18:56:35,567,40,,,,10870.85,0
10264100,18:57:12,18:57:12,568,41,,,,11063.63,0
10264100,18:57:36,18:57:36,569,42,,,,11253.1,0
10264100,18:58:23,18:58:23,570,43,,,,11595.54,0
10264100,18:59:24,18:59:24,571,44,,,,11900.85,0
10264100,19:00:00,19:00:00,10748,45,,,,12136.6,
10264100,19:00:21,19:00:21,573,46,,,,12281.2,0
10264100,19:01:06,19:01:06,4519,47,,,,12601.96,0
10264100,19:01:43,19:01:43,4520,48,,,,12926.25,0
10264100,19:02:16,19:02:16,4320,49,,,,13116.32,0
10264100,19:02:47,19:02:47,579,50,,,,13325.14,0
10264100,19:03:45,19:03:45,580,51,,,,13640.58,0
10264100,19:05:00,19:05:00,581,52,,,,14126.81,
10264100,19:06:23,19:06:23,582,53,,,,14303.53,0
10264100,19:08:08,19:08:08,583,54,,,,14569.85,0
10264100,19:10:01,19:10:01,10805,55,,,,14927.15,0
10264100,19:11:04,19:11:04,4400,56,,,,15174.7,0
10264100,19:13:05,19:13:05,8635,57,,,,15596.35,0
10264100,19:13:47,19:13:47,2643,58,,,,15707.36,0
10264100,19:14:50,19:14:50,584,59,,,,15901.6,0
10264100,19:15:36,19:15:36,10304,60,,,,16007.4,0
10264100,19:17:00,19:17:00,10043,61,,,,16228.82,
10264100,19:18:51,19:18:51,2645,62,,,,16571.75,0
10264100,19:22:00,19:22:00,10479,63,,1,,17253.08,
10264110,18:24:00,18:24:00,9654,1,,,1,0,
10264110,18:25:14,18:25:14,4954,2,,,,436.69,0
10264110,18:25:39,18:25:39,4955,3,,,,585.8,0
10264110,18:26:04,18:26:04,4956,4,,,,738.75,0
10264110,18:26:54,18:26:54,4957,5,,,,1024.95,0
10264110,18:27:34,18:27:34,4958,6,,,,1238.68,0
10264110,18:28:04,18:28:04,4959,7,,,,1375.26,0
10264110,18:28:39,18:28:39,82,8,,,,1609.22,0
10264110,18:29:29,18:29:29,83,9,,,,1844.64,0
10264110,18:30:18,18:30:18,7984,10,,,,2116.13,0
10264110,18:31:11,18:31:11,85,11,,,,2427.24,0
10264110,18:31:56,18:31:56,86,12,,,,2620.1,0
10264110,18:32:25,18:32:25,87,13,,,,2762.34,0
10264110,18:33:15,18:33:15,88,14,,,,2986.76,0
10264110,18:33:50,18:33:50,89,15,,,,3194.3,0
10264110,18:34:28,18:34:28,90,16,,,,3390.28,0
10264110,18:34:58,18:34:58,91,17,,,,3522.67,0
10264110,18:38:00,18:38:00,10161,18,,,,4488.51,
10264110,18:40:47,18:40:47,8322,19,,,,5281.73,0
10264110,18:41:34,18:41:34,2211,20,,,,5514.04,0
10264110,18:42:26,18:42:26,2212,21,,,,5746.76,0
10264110,18:43:43,18:43:43,2213,22,,,,6065.54,0
10264110,18:45:00,18:45:00,9934,23,,,,6445.92,
10264110,18:45:24,18:45:24,9608,24,,,,6600.61,0
10264110,18:46:01,18:46:01,2342,25,,,,6850.85,0
10264110,18:46:37,18:46:37,2343,26,,,,7141.4,0
10264110,18:47:16,18:47:16,2344,27,,,,7393.3,0
10264110,18:48:04,18:48:04,4960,28,,,,7699.43,0
10264110,18:48:38,18:48:38,4961,29,,,,7932.63,0
10264110,18:49:18,18:49:18,4962,30,,,,8166.26,0
10264110,18:49:55,18:49:55,4963,31,,,,8423.71,0
10264110,18:50:40,18:50:40,4964,32,,,,8733.77,0
10264110,18:51:33,18:51:33,4965,33,,,,9035.68,0
10264110,18:52:18,18:52:18,561,34,,,,9277.28,0
10264110,18:53:30,18:53:30,562,35,,,,9691.51,0
10264110,18:53:56,18:53:56,563,36,,,,9832.56,0
10264110,18:54:22,18:54:22,564,37,,,,9995.9,0
10264110,18:55:11,18:55:11,565,38,,,,10339.22,0
10264110,18:56:00,18:56:00,566,39,,,,10667.48,
10264110,18:56:35,18:56:35,567,40,,,,10870.85,0
10264110,18:57:12,18:57:12,568,41,,,,11063.63,0
10264110,18:57:36,18:57:36,569,42,,,,11253.1,0
10264110,18:58:23,18:58:23,570,43,,,,11595.54,0
10264110,18:59:24,18:59:24,571,44,,,,11900.85,0
10264110,19:00:00,19:00:00,10748,45,,,,12136.6,
10264110,19:00:21,19:00:21,573,46,,,,12281.2,0
10264110,19:01:06,19:01:06,4519,47,,,,12601.96,0
10264110,19:01:43,19:01:43,4520,48,,,,12926.25,0
10264110,19:02:16,19:02:16,4320,49,,,,13116.32,0
10264110,19:02:47,19:02:47,579,50,,,,13325.14,0
10264110,19:03:45,19:03:45,580,51,,,,13640.58,0
10264110,19:05:00,19:05:00,581,52,,,,14126.81,
10264110,19:06:23,19:06:23,582,53,,,,14303.53,0
10264110,19:08:08,19:08:08,583,54,,,,14569.85,0
10264110,19:10:01,19:10:01,10805,55,,,,14927.15,0
10264110,19:11:04,19:11:04,4400,56,,,,15174.7,0
10264110,19:13:05,19:13:05,8635,57,,,,15596.35,0
10264110,19:13:47,19:13:47,2643,58,,,,15707.36,0
10264110,19:14:50,19:14:50,584,59,,,,15901.6,0
10264110,19:15:36,19:15:36,10304,60,,,,16007.4,0
10264110,19:17:00,19:17:00,10043,61,,,,16228.82,
10264110,19:18:51,19:18:51,2645,62,,,,16571.75,0
10264110,19:22:00,19:22:00,10479,63,,1,,17253.08,
10298010,17:25:00,17:25:00,9654,1,,,1,0,
10298010,17:26:14,17:26:14,4954,2,,,,436.69,0
10298010,17:26:39,17:26:39,4955,3,,,,585.8,0
10298010,17:27:04,17:27:04,4956,4,,,,738.75,0
10298010,17:27:54,17:27:54,4957,5,,,,1024.95,0
10298010,17:28:34,17:28:34,4958,6,,,,1238.68,0
10298010,17:29:04,17:29:04,4959,7,,,,1375.26,0
10298010,17:29:39,17:29:39,82,8,,,,1609.22,0
10298010,17:30:29,17:30:29,83,9,,,,1844.64,0
10298010,17:31:18,17:31:18,7984,10,,,,2116.13,0
10298010,17:32:11,17:32:11,85,11,,,,2427.24,0
10298010,17:32:56,17:32:56,86,12,,,,2620.1,0
10298010,17:33:25,17:33:25,87,13,,,,2762.34,0
10298010,17:34:15,17:34:15,88,14,,,,2986.76,0
10298010,17:34:50,17:34:50,89,15,,,,3194.3,0
10298010,17:35:28,17:35:28,90,16,,,,3390.28,0
10298010,17:35:58,17:35:58,91,17,,,,3522.67,0
10298010,17:39:00,17:39:00,10161,18,,,,4488.51,
10298010,17:42:11,17:42:11,8322,19,,,,5281.73,0
10298010,17:43:04,17:43:04,2211,20,,,,5514.04,0
10298010,17:44:04,17:44:04,2212,21,,,,5746.76,0
10298010,17:45:32,17:45:32,2213,22,,,,6065.54,0
10298010,17:47:00,17:47:00,9934,23,,,,6445.92,
10298010,17:47:24,17:47:24,9608,24,,,,6600.61,0
10298010,17:48:01,17:48:01,2342,25,,,,6850.85,0
10298010,17:48:37,17:48:37,2343,26,,,,7141.4,0
10298010,17:49:16,17:49:16,2344,27,,,,7393.3,0
10298010,17:50:04,17:50:04,4960,28,,,,7699.43,0
10298010,17:50:38,17:50:38,4961,29,,,,7932.63,0
10298010,17:51:18,17:51:18,4962,30,,,,8166.26,0
10298010,17:51:55,17:51:55,4963,31,,,,8423.71,0
10298010,17:52:40,17:52:40,4964,32,,,,8733.77,0
10298010,17:53:33,17:53:33,4965,33,,,,9035.68,0
10298010,17:54:18,17:54:18,561,34,,,,9277.28,0
10298010,17:55:30,17:55:30,562,35,,,,9691.51,0
10298010,17:55:56,17:55:56,563,36,,,,9832.56,0
10298010,17:56:22,17:56:22,564,37,,,,9995.9,0
10298010,17:57:11,17:57:11,565,38,,,,10339.22,0
10298010,17:58:00,17:58:00,566,39,,,,10667.48,
10298010,17:58:35,17:58:35,567,40,,,,10870.85,0
10298010,17:59:12,17:59:12,568,41,,,,11063.63,0
10298010,17:59:36,17:59:36,569,42,,,,11253.1,0
10298010,18:00:23,18:00:23,570,43,,,,11595.54,0
10298010,18:01:24,18:01:24,571,44,,,,11900.85,0
10298010,18:02:00,18:02:00,10748,45,,,,12136.6,
10298010,18:02:21,18:02:21,573,46,,,,12281.2,0
10298010,18:03:06,18:03:06,4519,47,,,,12601.96,0
10298010,18:03:43,18:03:43,4520,48,,,,12926.25,0
10298010,18:04:16,18:04:16,4320,49,,,,13116.32,0
10298010,18:04:47,18:04:47,579,50,,,,13325.14,0
10298010,18:05:45,18:05:45,580,51,,,,13640.58,0
10298010,18:07:00,18:07:00,581,52,,,,14126.81,
10298010,18:08:30,18:08:30,582,53,,,,14303.53,0
10298010,18:10:24,18:10:24,583,54,,,,14569.85,0
10298010,18:12:26,18:12:26,10805,55,,,,14927.15,0
10298010,18:13:34,18:13:34,4400,56,,,,15174.7,0
10298010,18:15:46,18:15:46,8635,57,,,,15596.35,0
10298010,18:16:31,18:16:31,2643,58,,,,15707.36,0
10298010,18:17:39,18:17:39,584,59,,,,15901.6,0
10298010,18:18:29,18:18:29,10304,60,,,,16007.4,0
10298010,18:20:00,18:20:00,10043,61,,,,16228.82,
10298010,18:21:51,18:21:51,2645,62,,,,16571.75,0
10298010,18:25:00,18:25:00,10479,63,,1,,17253.08,
10298100,17:25:00,17:25:00,9654,1,,,1,0,
10298100,17:26:14,17:26:14,4954,2,,,,436.69,0
10298100,17:26:39,17:26:39,4955,3,,,,585.8,0
10298100,17:27:04,17:27:04,4956,4,,,,738.75,0
10298100,17:27:54,17:27:54,4957,5,,,,1024.95,0
10298100,17:28:34,17:28:34,4958,6,,,,1238.68,0
10298100,17:29:04,17:29:04,4959,7,,,,1375.26,0
10298100,17:29:39,17:29:39,82,8,,,,1609.22,0
10298100,17:30:29,17:30:29,83,9,,,,1844.64,0
10298100,17:31:18,17:31:18,7984,10,,,,2116.13,0
10298100,17:32:11,17:32:11,85,11,,,,2427.24,0
10298100,17:32:56,17:32:56,86,12,,,,2620.1,0
10298100,17:33:25,17:33:25,87,13,,,,2762.34,0
10298100,17:34:15,17:34:15,88,14,,,,2986.76,0
10298100,17:34:50,17:34:50,89,15,,,,3194.3,0
10298100,17:35:28,17:35:28,90,16,,,,3390.28,0
10298100,17:35:58,17:35:58,91,17,,,,3522.67,0
10298100,17:39:00,17:39:00,10161,18,,,,4488.51,
10298100,17:42:11,17:42:11,8322,19,,,,5281.73,0
10298100,17:43:04,17:43:04,2211,20,,,,5514.04,0
10298100,17:44:04,17:44:04,2212,21,,,,5746.76,0
10298100,17:45:32,17:45:32,2213,22,,,,6065.54,0
10298100,17:47:00,17:47:00,9934,23,,,,6445.92,
10298100,17:47:24,17:47:24,9608,24,,,,6600.61,0
10298100,17:48:01,17:48:01,2342,25,,,,6850.85,0
10298100,17:48:37,17:48:37,2343,26,,,,7141.4,0
10298100,17:49:16,17:49:16,2344,27,,,,7393.3,0
10298100,17:50:04,17:50:04,4960,28,,,,7699.43,0
10298100,17:50:38,17:50:38,4961,29,,,,7932.63,0
10298100,17:51:18,17:51:18,4962,30,,,,8166.26,0
10298100,17:51:55,17:51:55,4963,31,,,,8423.71,0
10298100,17:52:40,17:52:40,4964,32,,,,8733.77,0
10298100,17:53:33,17:53:33,4965,33,,,,9035.68,0
10298100,17:54:18,17:54:18,561,34,,,,9277.28,0
10298100,17:55:30,17:55:30,562,35,,,,9691.51,0
10298100,17:55:56,17:55:56,563,36,,,,9832.56,0
10298100,17:56:22,17:56:22,564,37,,,,9995.9,0
10298100,17:57:11,17:57:11,565,38,,,,10339.22,0
10298100,17:58:00,17:58:00,566,39,,,,10667.48,
10298100,17:58:35,17:58:35,567,40,,,,10870.85,0
10298100,17:59:12,17:59:12,568,41,,,,11063.63,0
10298100,17:59:36,17:59:36,569,42,,,,11253.1,0
10298100,18:00:23,18:00:23,570,43,,,,11595.54,0
10298100,18:01:24,18:01:24,571,44,,,,11900.85,0
10298100,18:02:00,18:02:00,10748,45,,,,12136.6,
10298100,18:02:21,18:02:21,573,46,,,,12281.2,0
10298100,18:03:06,18:03:06,4519,47,,,,12601.96,0
10298100,18:03:43,18:03:43,4520,48,,,,12926.25,0
10298100,18:04:16,18:04:16,4320,49,,,,13116.32,0
10298100,18:04:47,18:04:47,579,50,,,,13325.14,0
10298100,18:05:45,18:05:45,580,51,,,,13640.58,0
10298100,18:07:00,18:07:00,581,52,,,,14126.81,
10298100,18:08:30,18:08:30,582,53,,,,14303.53,0
10298100,18:10:24,18:10:24,583,54,,,,14569.85,0
10298100,18:12:26,18:12:26,10805,55,,,,14927.15,0
10298100,18:13:34,18:13:34,4400,56,,,,15174.7,0
10298100,18:15:46,18:15:46,8635,57,,,,15596.35,0
10298100,18:16:31,18:16:31,2643,58,,,,15707.36,0
10298100,18:17:39,18:17:39,584,59,,,,15901.6,0
10298100,18:18:29,18:18:29,10304,60,,,,16007.4,0
10298100,18:20:00,18:20:00,10043,61,,,,16228.82,
10298100,18:21:51,18:21:51,2645,62,,,,16571.75,0
10298100,18:25:00,18:25:00,10479,63,,1,,17253.08,
10298110,17:25:00,17:25:00,9654,1,,,1,0,
10298110,17:26:14,17:26:14,4954,2,,,,436.69,0
10298110,17:26:39,17:26:39,4955,3,,,,585.8,0
10298110,17:27:04,17:27:04,4956,4,,,,738.75,0
10298110,17:27:54,17:27:54,4957,5,,,,1024.95,0
10298110,17:28:34,17:28:34,4958,6,,,,1238.68,0
10298110,17:29:04,17:29:04,4959,7,,,,1375.26,0
10298110,17:29:39,17:29:39,82,8,,,,1609.22,0
10298110,17:30:29,17:30:29,83,9,,,,1844.64,0
10298110,17:31:18,17:31:18,7984,10,,,,2116.13,0
10298110,17:32:11,17:32:11,85,11,,,,2427.24,0
10298110,17:32:56,17:32:56,86,12,,,,2620.1,0
10298110,17:33:25,17:33:25,87,13,,,,2762.34,0
10298110,17:34:15,17:34:15,88,14,,,,2986.76,0
10298110,17:34:50,17:34:50,89,15,,,,3194.3,0
10298110,17:35:28,17:35:28,90,16,,,,3390.28,0
10298110,17:35:58,17:35:58,91,17,,,,3522.67,0
10298110,17:39:00,17:39:00,10161,18,,,,4488.51,
10298110,17:42:11,17:42:11,8322,19,,,,5281.73,0
10298110,17:43:04,17:43:04,2211,20,,,,5514.04,0
10298110,17:44:04,17:44:04,2212,21,,,,5746.76,0
10298110,17:45:32,17:45:32,2213,22,,,,6065.54,0
10298110,17:47:00,17:47:00,9934,23,,,,6445.92,
10298110,17:47:24,17:47:24,9608,24,,,,6600.61,0
10298110,17:48:01,17:48:01,2342,25,,,,6850.85,0
10298110,17:48:37,17:48:37,2343,26,,,,7141.4,0
10298110,17:49:16,17:49:16,2344,27,,,,7393.3,0
10298110,17:50:04,17:50:04,4960,28,,,,7699.43,0
10298110,17:50:38,17:50:38,4961,29,,,,7932.63,0
10298110,17:51:18,17:51:18,4962,30,,,,8166.26,0
10298110,17:51:55,17:51:55,4963,31,,,,8423.71,0
10298110,17:52:40,17:52:40,4964,32,,,,8733.77,0
10298110,17:53:33,17:53:33,4965,33,,,,9035.68,0
10298110,17:54:18,17:54:18,561,34,,,,9277.28,0
10298110,17:55:30,17:55:30,562,35,,,,9691.51,0
10298110,17:55:56,17:55:56,563,36,,,,9832.56,0
10298110,17:56:22,17:56:22,564,37,,,,9995.9,0
10298110,17:57:11,17:57:11,565,38,,,,10339.22,0
10298110,17:58:00,17:58:00,566,39,,,,10667.48,
10298110,17:58:35,17:58:35,567,40,,,,10870.85,0
10298110,17:59:12,17:59:12,568,41,,,,11063.63,0
10298110,17:59:36,17:59:36,569,42,,,,11253.1,0
10298110,18:00:23,18:00:23,570,43,,,,11595.54,0
10298110,18:01:24,18:01:24,571,44,,,,11900.85,0
10298110,18:02:00,18:02:00,10748,45,,,,12136.6,
10298110,18:02:21,18:02:21,573,46,,,,12281.2,0
10298110,18:03:06,18:03:06,4519,47,,,,12601.96,0
10298110,18:03:43,18:03:43,4520,48,,,,12926.25,0
10298110,18:04:16,18:04:16,4320,49,,,,13116.32,0
10298110,18:04:47,18:04:47,579,50,,,,13325.14,0
10298110,18:05:45,18:05:45,580,51,,,,13640.58,0
10298110,18:07:00,18:07:00,581,52,,,,14126.81,
10298110,18:08:30,18:08:30,582,53,,,,14303.53,0
10298110,18:10:24,18:10:24,583,54,,,,14569.85,0
10298110,18:12:26,18:12:26,10805,55,,,,14927.15,0
10298110,18:13:34,18:13:34,4400,56,,,,15174.7,0
10298110,18:15:46,18:15:46,8635,57,,,,15596.35,0
10298110,18:16:31,18:16:31,2643,58,,,,15707.36,0
10298110,18:17:39,18:17:39,584,59,,,,15901.6,0
10298110,18:18:29,18:18:29,10304,60,,,,16007.4,0
10298110,18:20:00,18:20:00,10043,61,,,,16228.82,
10298110,18:21:51,18:21:51,2645,62,,,,16571.75,0
10298110,18:25:00,18:25:00,10479,63,,1,,17253.08,
10319020,16:47:00,16:47:00,9654,1,,,1,0,
10319020,16:48:41,16:48:41,4954,2,,,,436.69,0
10319020,16:49:15,16:49:15,4955,3,,,,585.8,0
10319020,16:49:49,16:49:49,4956,4,,,,738.75,0
10319020,16:50:56,16:50:56,4957,5,,,,1024.95,0
10319020,16:51:50,16:51:50,4958,6,,,,1238.68,0
10319020,16:52:31,16:52:31,4959,7,,,,1375.26,0
10319020,16:53:18,16:53:18,82,8,,,,1609.22,0
10319020,16:54:26,16:54:26,83,9,,,,1844.64,0
10319020,16:55:34,16:55:34,7984,10,,,,2116.13,0
10319020,16:56:45,16:56:45,85,11,,,,2427.24,0
10319020,16:57:46,16:57:46,86,12,,,,2620.1,0
10319020,16:58:26,16:58:26,87,13,,,,2762.34,0
10319020,16:59:34,16:59:34,88,14,,,,2986.76,0
10319020,17:00:21,17:00:21,89,15,,,,3194.3,0
10319020,17:01:12,17:01:12,90,16,,,,3390.28,0
10319020,17:01:53,17:01:53,91,17,,,,3522.67,0
10319020,17:06:00,17:06:00,10161,18,,,,4488.51,
10319020,17:09:59,17:09:59,8322,19,,,,5281.73,0
10319020,17:11:05,17:11:05,2211,20,,,,5514.04,0
10319020,17:12:20,17:12:20,2212,21,,,,5746.76,0
10319020,17:14:10,17:14:10,2213,22,,,,6065.54,0
10319020,17:16:00,17:16:00,9934,23,,,,6445.92,
10319020,17:16:32,17:16:32,9608,24,,,,6600.61,0
10319020,17:17:23,17:17:23,2342,25,,,,6850.85,0
10319020,17:18:13,17:18:13,2343,26,,,,7141.4,0
10319020,17:19:06,17:19:06,2344,27,,,,7393.3,0
10319020,17:20:12,17:20:12,4960,28,,,,7699.43,0
10319020,17:20:57,17:20:57,4961,29,,,,7932.63,0
10319020,17:21:52,17:21:52,4962,30,,,,8166.26,0
10319020,17:22:43,17:22:43,4963,31,,,,8423.71,0
10319020,17:23:43,17:23:43,4964,32,,,,8733.77,0
10319020,17:24:56,17:24:56,4965,33,,,,9035.68,0
10319020,17:25:57,17:25:57,561,34,,,,9277.28,0
10319020,17:27:35,17:27:35,562,35,,,,9691.51,0
10319020,17:28:11,17:28:11,563,36,,,,9832.56,0
10319020,17:28:46,17:28:46,564,37,,,,9995.9,0
10319020,17:29:54,17:29:54,565,38,,,,10339.22,0
10319020,17:31:00,17:31:00,566,39,,,,10667.48,
10319020,17:32:01,17:32:01,567,40,,,,10870.85,0
10319020,17:33:07,17:33:07,568,41,,,,11063.63,0
10319020,17:33:48,17:33:48,569,42,,,,11253.1,0
10319020,17:35:11,17:35:11,570,43,,,,11595.54,0
10319020,17:36:58,17:36:58,571,44,,,,11900.85,0
10319020,17:38:00,17:38:00,10748,45,,,,12136.6,
10319020,17:38:25,17:38:25,573,46,,,,12281.2,0
10319020,17:39:19,17:39:19,4519,47,,,,12601.96,0
10319020,17:40:04,17:40:04,4520,48,,,,12926.25,0
10319020,17:40:43,17:40:43,4320,49,,,,13116.32,0
10319020,17:41:20,17:41:20,579,50,,,,13325.14,0
10319020,17:42:30,17:42:30,580,51,,,,13640.58,0
10319020,17:44:00,17:44:00,581,52,,,,14126.81,
10319020,17:45:51,17:45:51,582,53,,,,14303.53,0
10319020,17:48:11,17:48:11,583,54,,,,14569.85,0
10319020,17:50:41,17:50:41,10805,55,,,,14927.15,0
10319020,17:52:05,17:52:05,4400,56,,,,15174.7,0
10319020,17:54:47,17:54:47,8635,57,,,,15596.35,0
10319020,17:55:43,17:55:43,2643,58,,,,15707.36,0
10319020,17:57:06,17:57:06,584,59,,,,15901.6,0
10319020,17:58:08,17:58:08,10304,60,,,,16007.4,0
10319020,18:00:00,18:00:00,10043,61,,,,16228.82,
10319020,18:00:22,18:00:22,2645,62,,,,16571.75,0
10319020,18:01:00,18:01:00,10479,63,,1,,17253.08,
10319030,16:47:00,16:47:00,9654,1,,,1,0,
10319030,16:48:41,16:48:41,4954,2,,,,436.69,0
10319030,16:49:15,16:49:15,4955,3,,,,585.8,0
10319030,16:49:49,16:49:49,4956,4,,,,738.75,0
10319030,16:50:56,16:50:56,4957,5,,,,1024.95,0
10319030,16:51:50,16:51:50,4958,6,,,,1238.68,0
10319030,16:52:31,16:52:31,4959,7,,,,1375.26,0
10319030,16:53:18,16:53:18,82,8,,,,1609.22,0
10319030,16:54:26,16:54:26,83,9,,,,1844.64,0
10319030,16:55:34,16:55:34,7984,10,,,,2116.13,0
10319030,16:56:45,16:56:45,85,11,,,,2427.24,0
10319030,16:57:46,16:57:46,86,12,,,,2620.1,0
10319030,16:58:26,16:58:26,87,13,,,,2762.34,0
10319030,16:59:34,16:59:34,88,14,,,,2986.76,0
10319030,17:00:21,17:00:21,89,15,,,,3194.3,0
10319030,17:01:12,17:01:12,90,16,,,,3390.28,0
10319030,17:01:53,17:01:53,91,17,,,,3522.67,0
10319030,17:06:00,17:06:00,10161,18,,,,4488.51,
10319030,17:09:59,17:09:59,8322,19,,,,5281.73,0
10319030,17:11:05,17:11:05,2211,20,,,,5514.04,0
10319030,17:12:20,17:12:20,2212,21,,,,5746.76,0
10319030,17:14:10,17:14:10,2213,22,,,,6065.54,0
10319030,17:16:00,17:16:00,9934,23,,,,6445.92,
10319030,17:16:32,17:16:32,9608,24,,,,6600.61,0
10319030,17:17:23,17:17:23,2342,25,,,,6850.85,0
10319030,17:18:13,17:18:13,2343,26,,,,7141.4,0
10319030,17:19:06,17:19:06,2344,27,,,,7393.3,0
10319030,17:20:12,17:20:12,4960,28,,,,7699.43,0
10319030,17:20:57,17:20:57,4961,29,,,,7932.63,0
10319030,17:21:52,17:21:52,4962,30,,,,8166.26,0
10319030,17:22:43,17:22:43,4963,31,,,,8423.71,0
10319030,17:23:43,17:23:43,4964,32,,,,8733.77,0
10319030,17:24:56,17:24:56,4965,33,,,,9035.68,0
10319030,17:25:57,17:25:57,561,34,,,,9277.28,0
10319030,17:27:35,17:27:35,562,35,,,,9691.51,0
10319030,17:28:11,17:28:11,563,36,,,,9832.56,0
10319030,17:28:46,17:28:46,564,37,,,,9995.9,0
10319030,17:29:54,17:29:54,565,38,,,,10339.22,0
10319030,17:31:00,17:31:00,566,39,,,,10667.48,
10319030,17:32:01,17:32:01,567,40,,,,10870.85,0
10319030,17:33:07,17:33:07,568,41,,,,11063.63,0
10319030,17:33:48,17:33:48,569,42,,,,11253.1,0
10319030,17:35:11,17:35:11,570,43,,,,11595.54,0
10319030,17:36:58,17:36:58,571,44,,,,11900.85,0
10319030,17:38:00,17:38:00,10748,45,,,,12136.6,
10319030,17:38:25,17:38:25,573,46,,,,12281.2,0
10319030,17:39:19,17:39:19,4519,47,,,,12601.96,0
10319030,17:40:04,17:40:04,4520,48,,,,12926.25,0
10319030,17:40:43,17:40:43,4320,49,,,,13116.32,0
10319030,17:41:20,17:41:20,579,50,,,,13325.14,0
10319030,17:42:30,17:42:30,580,51,,,,13640.58,0
10319030,17:44:00,17:44:00,581,52,,,,14126.81,
10319030,17:45:51,17:45:51,582,53,,,,14303.53,0
10319030,17:48:11,17:48:11,583,54,,,,14569.85,0
10319030,17:50:41,17:50:41,10805,55,,,,14927.15,0
10319030,17:52:05,17:52:05,4400,56,,,,15174.7,0
10319030,17:54:47,17:54:47,8635,57,,,,15596.35,0
10319030,17:55:43,17:55:43,2643,58,,,,15707.36,0
10319030,17:57:06,17:57:06,584,59,,,,15901.6,0
10319030,17:58:08,17:58:08,10304,60,,,,16007.4,0
10319030,18:00:00,18:00:00,10043,61,,,,16228.82,
10319030,18:00:22,18:00:22,2645,62,,,,16571.75,0
10319030,18:01:00,18:01:00,10479,63,,1,,17253.08,
10319040,16:47:00,16:47:00,9654,1,,,1,0,
10319040,16:48:41,16:48:41,4954,2,,,,436.69,0
10319040,16:49:15,16:49:15,4955,3,,,,585.8,0
10319040,16:49:49,16:49:49,4956,4,,,,738.75,0
10319040,16:50:56,16:50:56,4957,5,,,,1024.95,0
10319040,16:51:50,16:51:50,4958,6,,,,1238.68,0
10319040,16:52:31,16:52:31,4959,7,,,,1375.26,0
10319040,16:53:18,16:53:18,82,8,,,,1609.22,0
10319040,16:54:26,16:54:26,83,9,,,,1844.64,0
10319040,16:55:34,16:55:34,7984,10,,,,2116.13,0
10319040,16:56:45,16:56:45,85,11,,,,2427.24,0
10319040,16:57:46,16:57:46,86,12,,,,2620.1,0
10319040,16:58:26,16:58:26,87,13,,,,2762.34,0
10319040,16:59:34,16:59:34,88,14,,,,2986.76,0
10319040,17:00:21,17:00:21,89,15,,,,3194.3,0
10319040,17:01:12,17:01:12,90,16,,,,3390.28,0
10319040,17:01:53,17:01:53,91,17,,,,3522.67,0
10319040,17:06:00,17:06:00,10161,18,,,,4488.51,
10319040,17:09:59,17:09:59,8322,19,,,,5281.73,0
10319040,17:11:05,17:11:05,2211,20,,,,5514.04,0
10319040,17:12:20,17:12:20,2212,21,,,,5746.76,0
10319040,17:14:10,17:14:10,2213,22,,,,6065.54,0
10319040,17:16:00,17:16:00,9934,23,,,,6445.92,
10319040,17:16:32,17:16:32,9608,24,,,,6600.61,0
10319040,17:17:23,17:17:23,2342,25,,,,6850.85,0
10319040,17:18:13,17:18:13,2343,26,,,,7141.4,0
10319040,17:19:06,17:19:06,2344,27,,,,7393.3,0
10319040,17:20:12,17:20:12,4960,28,,,,7699.43,0
10319040,17:20:57,17:20:57,4961,29,,,,7932.63,0
10319040,17:21:52,17:21:52,4962,30,,,,8166.26,0
10319040,17:22:43,17:22:43,4963,31,,,,8423.71,0
10319040,17:23:43,17:23:43,4964,32,,,,8733.77,0
10319040,17:24:56,17:24:56,4965,33,,,,9035.68,0
10319040,17:25:57,17:25:57,561,34,,,,9277.28,0
10319040,17:27:35,17:27:35,562,35,,,,9691.51,0
10319040,17:28:11,17:28:11,563,36,,,,9832.56,0
10319040,17:28:46,17:28:46,564,37,,,,9995.9,0
10319040,17:29:54,17:29:54,565,38,,,,10339.22,0
10319040,17:31:00,17:31:00,566,39,,,,10667.48,
10319040,17:32:01,17:32:01,567,40,,,,10870.85,0
10319040,17:33:07,17:33:07,568,41,,,,11063.63,0
10319040,17:33:48,17:33:48,569,42,,,,11253.1,0
10319040,17:35:11,17:35:11,570,43,,,,11595.54,0
10319040,17:36:58,17:36:58,571,44,,,,11900.85,0
10319040,17:38:00,17:38:00,10748,45,,,,12136.6,
10319040,17:38:25,17:38:25,573,46,,,,12281.2,0
10319040,17:39:19,17:39:19,4519,47,,,,12601.96,0
10319040,17:40:04,17:40:04,4520,48,,,,12926.25,0
10319040,17:40:43,17:40:43,4320,49,,,,13116.32,0
10319040,17:41:20,17:41:20,579,50,,,,13325.14,0
10319040,17:42:30,17:42:30,580,51,,,,13640.58,0
10319040,17:44:00,17:44:00,581,52,,,,14126.81,
10319040,17:45:51,17:45:51,582,53,,,,14303.53,0
10319040,17:48:11,17:48:11,583,54,,,,14569.85,0
10319040,17:50:41,17:50:41,10805,55,,,,14927.15,0
10319040,17:52:05,17:52:05,4400,56,,,,15174.7,0
10319040,17:54:47,17:54:47,8635,57,,,,15596.35,0
10319040,17:55:43,17:55:43,2643,58,,,,15707.36,0
10319040,17:57:06,17:57:06,584,59,,,,15901.6,0
10319040,17:58:08,17:58:08,10304,60,,,,16007.4,0
10319040,18:00:00,18:00:00,10043,61,,,,16228.82,
10319040,18:00:22,18:00:22,2645,62,,,,16571.75,0
10319040,18:01:00,18:01:00,10479,63,,1,,17253.08,
10319050,16:47:00,16:47:00,9654,1,,,1,0,
10319050,16:48:41,16:48:41,4954,2,,,,436.69,0
10319050,16:49:15,16:49:15,4955,3,,,,585.8,0
10319050,16:49:49,16:49:49,4956,4,,,,738.75,0
10319050,16:50:56,16:50:56,4957,5,,,,1024.95,0
10319050,16:51:50,16:51:50,4958,6,,,,1238.68,0
10319050,16:52:31,16:52:31,4959,7,,,,1375.26,0
10319050,16:53:18,16:53:18,82,8,,,,1609.22,0
10319050,16:54:26,16:54:26,83,9,,,,1844.64,0
10319050,16:55:34,16:55:34,7984,10,,,,2116.13,0
10319050,16:56:45,16:56:45,85,11,,,,2427.24,0
10319050,16:57:46,16:57:46,86,12,,,,2620.1,0
10319050,16:58:26,16:58:26,87,13,,,,2762.34,0
10319050,16:59:34,16:59:34,88,14,,,,2986.76,0
10319050,17:00:21,17:00:21,89,15,,,,3194.3,0
10319050,17:01:12,17:01:12,90,16,,,,3390.28,0
10319050,17:01:53,17:01:53,91,17,,,,3522.67,0
10319050,17:06:00,17:06:00,10161,18,,,,4488.51,
10319050,17:09:59,17:09:59,8322,19,,,,5281.73,0
10319050,17:11:05,17:11:05,2211,20,,,,5514.04,0
10319050,17:12:20,17:12:20,2212,21,,,,5746.76,0
10319050,17:14:10,17:14:10,2213,22,,,,6065.54,0
10319050,17:16:00,17:16:00,9934,23,,,,6445.92,
10319050,17:16:32,17:16:32,9608,24,,,,6600.61,0
10319050,17:17:23,17:17:23,2342,25,,,,6850.85,0
10319050,17:18:13,17:18:13,2343,26,,,,7141.4,0
10319050,17:19:06,17:19:06,2344,27,,,,7393.3,0
10319050,17:20:12,17:20:12,4960,28,,,,7699.43,0
10319050,17:20:57,17:20:57,4961,29,,,,7932.63,0
10319050,17:21:52,17:21:52,4962,30,,,,8166.26,0
10319050,17:22:43,17:22:43,4963,31,,,,8423.71,0
10319050,17:23:43,17:23:43,4964,32,,,,8733.77,0
10319050,17:24:56,17:24:56,4965,33,,,,9035.68,0
10319050,17:25:57,17:25:57,561,34,,,,9277.28,0
10319050,17:27:35,17:27:35,562,35,,,,9691.51,0
10319050,17:28:11,17:28:11,563,36,,,,9832.56,0
10319050,17:28:46,17:28:46,564,37,,,,9995.9,0
10319050,17:29:54,17:29:54,565,38,,,,10339.22,0
10319050,17:31:00,17:31:00,566,39,,,,10667.48,
10319050,17:32:01,17:32:01,567,40,,,,10870.85,0
10319050,17:33:07,17:33:07,568,41,,,,11063.63,0
10319050,17:33:48,17:33:48,569,42,,,,11253.1,0
10319050,17:35:11,17:35:11,570,43,,,,11595.54,0
10319050,17:36:58,17:36:58,571,44,,,,11900.85,0
10319050,17:38:00,17:38:00,10748,45,,,,12136.6,
10319050,17:38:25,17:38:25,573,46,,,,12281.2,0
10319050,17:39:19,17:39:19,4519,47,,,,12601.96,0
10319050,17:40:04,17:40:04,4520,48,,,,12926.25,0
10319050,17:40:43,17:40:43,4320,49,,,,13116.32,0
10319050,17:41:20,17:41:20,579,50,,,,13325.14,0
10319050,17:42:30,17:42:30,580,51,,,,13640.58,0
10319050,17:44:00,17:44:00,581,52,,,,14126.81,
10319050,17:45:51,17:45:51,582,53,,,,14303.53,0
10319050,17:48:11,17:48:11,583,54,,,,14569.85,0
10319050,17:50:41,17:50:41,10805,55,,,,14927.15,0
10319050,17:52:05,17:52:05,4400,56,,,,15174.7,0
10319050,17:54:47,17:54:47,8635,57,,,,15596.35,0
10319050,17:55:43,17:55:43,2643,58,,,,15707.36,0
10319050,17:57:06,17:57:06,584,59,,,,15901.6,0
10319050,17:58:08,17:58:08,10304,60,,,,16007.4,0
10319050,18:00:00,18:00:00,10043,61,,,,16228.82,
10319050,18:00:22,18:00:22,2645,62,,,,16571.75,0
10319050,18:01:00,18:01:00,10479,63,,1,,17253.08,
10319060,16:47:00,16:47:00,9654,1,,,1,0,
10319060,16:48:41,16:48:41,4954,2,,,,436.69,0
10319060,16:49:15,16:49:15,4955,3,,,,585.8,0
10319060,16:49:49,16:49:49,4956,4,,,,738.75,0
10319060,16:50:56,16:50:56,4957,5,,,,1024.95,0
10319060,16:51:50,16:51:50,4958,6,,,,1238.68,0
10319060,16:52:31,16:52:31,4959,7,,,,1375.26,0
10319060,16:53:18,16:53:18,82,8,,,,1609.22,0
10319060,16:54:26,16:54:26,83,9,,,,1844.64,0
10319060,16:55:34,16:55:34,7984,10,,,,2116.13,0
10319060,16:56:45,16:56:45,85,11,,,,2427.24,0
10319060,16:57:46,16:57:46,86,12,,,,2620.1,0
10319060,16:58:26,16:58:26,87,13,,,,2762.34,0
10319060,16:59:34,16:59:34,88,14,,,,2986.76,0
10319060,17:00:21,17:00:21,89,15,,,,3194.3,0
10319060,17:01:12,17:01:12,90,16,,,,3390.28,0
10319060,17:01:53,17:01:53,91,17,,,,3522.67,0
10319060,17:06:00,17:06:00,10161,18,,,,4488.51,
10319060,17:09:59,17:09:59,8322,19,,,,5281.73,0
10319060,17:11:05,17:11:05,2211,20,,,,5514.04,0
10319060,17:12:20,17:12:20,2212,21,,,,5746.76,0
10319060,17:14:10,17:14:10,2213,22,,,,6065.54,0
10319060,17:16:00,17:16:00,9934,23,,,,6445.92,
10319060,17:16:32,17:16:32,9608,24,,,,6600.61,0
10319060,17:17:23,17:17:23,2342,25,,,,6850.85,0
10319060,17:18:13,17:18:13,2343,26,,,,7141.4,0
10319060,17:19:06,17:19:06,2344,27,,,,7393.3,0
10319060,17:20:12,17:20:12,4960,28,,,,7699.43,0
10319060,17:20:57,17:20:57,4961,29,,,,7932.63,0
10319060,17:21:52,17:21:52,4962,30,,,,8166.26,0
10319060,17:22:43,17:22:43,4963,31,,,,8423.71,0
10319060,17:23:43,17:23:43,4964,32,,,,8733.77,0
10319060,17:24:56,17:24:56,4965,33,,,,9035.68,0
10319060,17:25:57,17:25:57,561,34,,,,9277.28,0
10319060,17:27:35,17:27:35,562,35,,,,9691.51,0
10319060,17:28:11,17:28:11,563,36,,,,9832.56,0
10319060,17:28:46,17:28:46,564,37,,,,9995.9,0
10319060,17:29:54,17:29:54,565,38,,,,10339.22,0
10319060,17:31:00,17:31:00,566,39,,,,10667.48,
10319060,17:32:01,17:32:01,567,40,,,,10870.85,0
10319060,17:33:07,17:33:07,568,41,,,,11063.63,0
10319060,17:33:48,17:33:48,569,42,,,,11253.1,0
10319060,17:35:11,17:35:11,570,43,,,,11595.54,0
10319060,17:36:58,17:36:58,571,44,,,,11900.85,0
10319060,17:38:00,17:38:00,10748,45,,,,12136.6,
10319060,17:38:25,17:38:25,573,46,,,,12281.2,0
10319060,17:39:19,17:39:19,4519,47,,,,12601.96,0
10319060,17:40:04,17:40:04,4520,48,,,,12926.25,0
10319060,17:40:43,17:40:43,4320,49,,,,13116.32,0
10319060,17:41:20,17:41:20,579,50,,,,13325.14,0
10319060,17:42:30,17:42:30,580,51,,,,13640.58,0
10319060,17:44:00,17:44:00,581,52,,,,14126.81,
10319060,17:45:51,17:45:51,582,53,,,,14303.53,0
10319060,17:48:11,17:48:11,583,54,,,,14569.85,0
10319060,17:50:41,17:50:41,10805,55,,,,14927.15,0
10319060,17:52:05,17:52:05,4400,56,,,,15174.7,0
10319060,17:54:47,17:54:47,8635,57,,,,15596.35,0
10319060,17:55:43,17:55:43,2643,58,,,,15707.36,0
10319060,17:57:06,17:57:06,584,59,,,,15901.6,0
10319060,17:58:08,17:58:08,10304,60,,,,16007.4,0
10319060,18:00:00,18:00:00,10043,61,,,,16228.82,
10319060,18:00:22,18:00:22,2645,62,,,,16571.75,0
10319060,18:01:00,18:01:00,10479,63,,1,,17253.08,
10319080,16:47:00,16:47:00,9654,1,,,1,0,
10319080,16:48:41,16:48:41,4954,2,,,,436.69,0
10319080,16:49:15,16:49:15,4955,3,,,,585.8,0
10319080,16:49:49,16:49:49,4956,4,,,,738.75,0
10319080,16:50:56,16:50:56,4957,5,,,,1024.95,0
10319080,16:51:50,16:51:50,4958,6,,,,1238.68,0
10319080,16:52:31,16:52:31,4959,7,,,,1375.26,0
10319080,16:53:18,16:53:18,82,8,,,,1609.22,0
10319080,16:54:26,16:54:26,83,9,,,,1844.64,0
10319080,16:55:34,16:55:34,7984,10,,,,2116.13,0
10319080,16:56:45,16:56:45,85,11,,,,2427.24,0
10319080,16:57:46,16:57:46,86,12,,,,2620.1,0
10319080,16:58:26,16:58:26,87,13,,,,2762.34,0
10319080,16:59:34,16:59:34,88,14,,,,2986.76,0
10319080,17:00:21,17:00:21,89,15,,,,3194.3,0
10319080,17:01:12,17:01:12,90,16,,,,3390.28,0
10319080,17:01:53,17:01:53,91,17,,,,3522.67,0
10319080,17:06:00,17:06:00,10161,18,,,,4488.51,
10319080,17:09:59,17:09:59,8322,19,,,,5281.73,0
10319080,17:11:05,17:11:05,2211,20,,,,5514.04,0
10319080,17:12:20,17:12:20,2212,21,,,,5746.76,0
10319080,17:14:10,17:14:10,2213,22,,,,6065.54,0
10319080,17:16:00,17:16:00,9934,23,,,,6445.92,
10319080,17:16:32,17:16:32,9608,24,,,,6600.61,0
10319080,17:17:23,17:17:23,2342,25,,,,6850.85,0
10319080,17:18:13,17:18:13,2343,26,,,,7141.4,0
10319080,17:19:06,17:19:06,2344,27,,,,7393.3,0
10319080,17:20:12,17:20:12,4960,28,,,,7699.43,0
10319080,17:20:57,17:20:57,4961,29,,,,7932.63,0
10319080,17:21:52,17:21:52,4962,30,,,,8166.26,0
10319080,17:22:43,17:22:43,4963,31,,,,8423.71,0
10319080,17:23:43,17:23:43,4964,32,,,,8733.77,0
10319080,17:24:56,17:24:56,4965,33,,,,9035.68,0
10319080,17:25:57,17:25:57,561,34,,,,9277.28,0
10319080,17:27:35,17:27:35,562,35,,,,9691.51,0
10319080,17:28:11,17:28:11,563,36,,,,9832.56,0
10319080,17:28:46,17:28:46,564,37,,,,9995.9,0
10319080,17:29:54,17:29:54,565,38,,,,10339.22,0
10319080,17:31:00,17:31:00,566,39,,,,10667.48,
10319080,17:32:01,17:32:01,567,40,,,,10870.85,0
10319080,17:33:07,17:33:07,568,41,,,,11063.63,0
10319080,17:33:48,17:33:48,569,42,,,,11253.1,0
10319080,17:35:11,17:35:11,570,43,,,,11595.54,0
10319080,17:36:58,17:36:58,571,44,,,,11900.85,0
10319080,17:38:00,17:38:00,10748,45,,,,12136.6,
10319080,17:38:25,17:38:25,573,46,,,,12281.2,0
10319080,17:39:19,17:39:19,4519,47,,,,12601.96,0
10319080,17:40:04,17:40:04,4520,48,,,,12926.25,0
10319080,17:40:43,17:40:43,4320,49,,,,13116.32,0
10319080,17:41:20,17:41:20,579,50,,,,13325.14,0
10319080,17:42:30,17:42:30,580,51,,,,13640.58,0
10319080,17:44:00,17:44:00,581,52,,,,14126.81,
10319080,17:45:51,17:45:51,582,53,,,,14303.53,0
10319080,17:48:11,17:48:11,583,54,,,,14569.85,0
10319080,17:50:41,17:50:41,10805,55,,,,14927.15,0
10319080,17:52:05,17:52:05,4400,56,,,,15174.7,0
10319080,17:54:47,17:54:47,8635,57,,,,15596.35,0
10319080,17:55:43,17:55:43,2643,58,,,,15707.36,0
10319080,17:57:06,17:57:06,584,59,,,,15901.6,0
10319080,17:58:08,17:58:08,10304,60,,,,16007.4,0
10319080,18:00:00,18:00:00,10043,61,,,,16228.82,
10319080,18:00:22,18:00:22,2645,62,,,,16571.75,0
10319080,18:01:00,18:01:00,10479,63,,1,,17253.08,
10453020,05:47:00,05:47:00,9654,1,,,1,0,
10453020,05:48:14,05:48:14,4954,2,,,,436.69,0
10453020,05:48:39,05:48:39,4955,3,,,,585.8,0
10453020,05:49:04,05:49:04,4956,4,,,,738.75,0
10453020,05:49:54,05:49:54,4957,5,,,,1024.95,0
10453020,05:50:34,05:50:34,4958,6,,,,1238.68,0
10453020,05:51:04,05:51:04,4959,7,,,,1375.26,0
10453020,05:51:39,05:51:39,82,8,,,,1609.22,0
10453020,05:52:29,05:52:29,83,9,,,,1844.64,0
10453020,05:53:18,05:53:18,7984,10,,,,2116.13,0
10453020,05:54:11,05:54:11,85,11,,,,2427.24,0
10453020,05:54:56,05:54:56,86,12,,,,2620.1,0
10453020,05:55:25,05:55:25,87,13,,,,2762.34,0
10453020,05:56:15,05:56:15,88,14,,,,2986.76,0
10453020,05:56:50,05:56:50,89,15,,,,3194.3,0
10453020,05:57:28,05:57:28,90,16,,,,3390.28,0
10453020,05:57:58,05:57:58,91,17,,,,3522.67,0
10453020,06:01:00,06:01:00,10161,18,,,,4488.51,
10453020,06:03:47,06:03:47,8322,19,,,,5281.73,0
10453020,06:04:34,06:04:34,2211,20,,,,5514.04,0
10453020,06:05:26,06:05:26,2212,21,,,,5746.76,0
10453020,06:06:43,06:06:43,2213,22,,,,6065.54,0
10453020,06:08:00,06:08:00,9934,23,,,,6445.92,
10453020,06:08:24,06:08:24,9608,24,,,,6600.61,0
10453020,06:09:01,06:09:01,2342,25,,,,6850.85,0
10453020,06:09:37,06:09:37,2343,26,,,,7141.4,0
10453020,06:10:16,06:10:16,2344,27,,,,7393.3,0
10453020,06:11:04,06:11:04,4960,28,,,,7699.43,0
10453020,06:11:38,06:11:38,4961,29,,,,7932.63,0
10453020,06:12:18,06:12:18,4962,30,,,,8166.26,0
10453020,06:12:55,06:12:55,4963,31,,,,8423.71,0
10453020,06:13:40,06:13:40,4964,32,,,,8733.77,0
10453020,06:14:33,06:14:33,4965,33,,,,9035.68,0
10453020,06:15:18,06:15:18,561,34,,,,9277.28,0
10453020,06:16:30,06:16:30,562,35,,,,9691.51,0
10453020,06:16:56,06:16:56,563,36,,,,9832.56,0
10453020,06:17:22,06:17:22,564,37,,,,9995.9,0
10453020,06:18:11,06:18:11,565,38,,,,10339.22,0
10453020,06:19:00,06:19:00,566,39,,,,10667.48,
10453020,06:19:53,06:19:53,567,40,,,,10870.85,0
10453020,06:20:49,06:20:49,568,41,,,,11063.63,0
10453020,06:21:24,06:21:24,569,42,,,,11253.1,0
10453020,06:22:35,06:22:35,570,43,,,,11595.54,0
10453020,06:24:06,06:24:06,571,44,,,,11900.85,0
10453020,06:25:00,06:25:00,10748,45,,,,12136.6,
10453020,06:25:21,06:25:21,573,46,,,,12281.2,0
10453020,06:26:06,06:26:06,4519,47,,,,12601.96,0
10453020,06:26:43,06:26:43,4520,48,,,,12926.25,0
10453020,06:27:16,06:27:16,4320,49,,,,13116.32,0
10453020,06:27:47,06:27:47,579,50,,,,13325.14,0
10453020,06:28:45,06:28:45,580,51,,,,13640.58,0
10453020,06:30:00,06:30:00,581,52,,,,14126.81,
10453020,06:31:09,06:31:09,582,53,,,,14303.53,0
10453020,06:32:36,06:32:36,583,54,,,,14569.85,0
10453020,06:34:11,06:34:11,10805,55,,,,14927.15,0
10453020,06:35:03,06:35:03,4400,56,,,,15174.7,0
10453020,06:36:44,06:36:44,8635,57,,,,15596.35,0
10453020,06:37:19,06:37:19,2643,58,,,,15707.36,0
10453020,06:38:11,06:38:11,584,59,,,,15901.6,0
10453020,06:38:50,06:38:50,10304,60,,,,16007.4,0
10453020,06:40:00,06:40:00,10043,61,,,,16228.82,
10453020,06:40:22,06:40:22,2645,62,,,,16571.75,0
10453020,06:41:00,06:41:00,10479,63,,1,,17253.08,
10453030,05:47:00,05:47:00,9654,1,,,1,0,
10453030,05:48:14,05:48:14,4954,2,,,,436.69,0
10453030,05:48:39,05:48:39,4955,3,,,,585.8,0
10453030,05:49:04,05:49:04,4956,4,,,,738.75,0
10453030,05:49:54,05:49:54,4957,5,,,,1024.95,0
10453030,05:50:34,05:50:34,4958,6,,,,1238.68,0
10453030,05:51:04,05:51:04,4959,7,,,,1375.26,0
10453030,05:51:39,05:51:39,82,8,,,,1609.22,0
10453030,05:52:29,05:52:29,83,9,,,,1844.64,0
10453030,05:53:18,05:53:18,7984,10,,,,2116.13,0
10453030,05:54:11,05:54:11,85,11,,,,2427.24,0
10453030,05:54:56,05:54:56,86,12,,,,2620.1,0
10453030,05:55:25,05:55:25,87,13,,,,2762.34,0
10453030,05:56:15,05:56:15,88,14,,,,2986.76,0
10453030,05:56:50,05:56:50,89,15,,,,3194.3,0
10453030,05:57:28,05:57:28,90,16,,,,3390.28,0
10453030,05:57:58,05:57:58,91,17,,,,3522.67,0
10453030,06:01:00,06:01:00,10161,18,,,,4488.51,
10453030,06:03:47,06:03:47,8322,19,,,,5281.73,0
10453030,06:04:34,06:04:34,2211,20,,,,5514.04,0
10453030,06:05:26,06:05:26,2212,21,,,,5746.76,0
10453030,06:06:43,06:06:43,2213,22,,,,6065.54,0
10453030,06:08:00,06:08:00,9934,23,,,,6445.92,
10453030,06:08:24,06:08:24,9608,24,,,,6600.61,0
10453030,06:09:01,06:09:01,2342,25,,,,6850.85,0
10453030,06:09:37,06:09:37,2343,26,,,,7141.4,0
10453030,06:10:16,06:10:16,2344,27,,,,7393.3,0
10453030,06:11:04,06:11:04,4960,28,,,,7699.43,0
10453030,06:11:38,06:11:38,4961,29,,,,7932.63,0
10453030,06:12:18,06:12:18,4962,30,,,,8166.26,0
10453030,06:12:55,06:12:55,4963,31,,,,8423.71,0
10453030,06:13:40,06:13:40,4964,32,,,,8733.77,0
10453030,06:14:33,06:14:33,4965,33,,,,9035.68,0
10453030,06:15:18,06:15:18,561,34,,,,9277.28,0
10453030,06:16:30,06:16:30,562,35,,,,9691.51,0
10453030,06:16:56,06:16:56,563,36,,,,9832.56,0
10453030,06:17:22,06:17:22,564,37,,,,9995.9,0
10453030,06:18:11,06:18:11,565,38,,,,10339.22,0
10453030,06:19:00,06:19:00,566,39,,,,10667.48,
10453030,06:19:53,06:19:53,567,40,,,,10870.85,0
10453030,06:20:49,06:20:49,568,41,,,,11063.63,0
10453030,06:21:24,06:21:24,569,42,,,,11253.1,0
10453030,06:22:35,06:22:35,570,43,,,,11595.54,0
10453030,06:24:06,06:24:06,571,44,,,,11900.85,0
10453030,06:25:00,06:25:00,10748,45,,,,12136.6,
10453030,06:25:21,06:25:21,573,46,,,,12281.2,0
10453030,06:26:06,06:26:06,4519,47,,,,12601.96,0
10453030,06:26:43,06:26:43,4520,48,,,,12926.25,0
10453030,06:27:16,06:27:16,4320,49,,,,13116.32,0
10453030,06:27:47,06:27:47,579,50,,,,13325.14,0
10453030,06:28:45,06:28:45,580,51,,,,13640.58,0
10453030,06:30:00,06:30:00,581,52,,,,14126.81,
10453030,06:31:09,06:31:09,582,53,,,,14303.53,0
10453030,06:32:36,06:32:36,583,54,,,,14569.85,0
10453030,06:34:11,06:34:11,10805,55,,,,14927.15,0
10453030,06:35:03,06:35:03,4400,56,,,,15174.7,0
10453030,06:36:44,06:36:44,8635,57,,,,15596.35,0
10453030,06:37:19,06:37:19,2643,58,,,,15707.36,0
10453030,06:38:11,06:38:11,584,59,,,,15901.6,0
10453030,06:38:50,06:38:50,10304,60,,,,16007.4,0
10453030,06:40:00,06:40:00,10043,61,,,,16228.82,
10453030,06:40:22,06:40:22,2645,62,,,,16571.75,0
10453030,06:41:00,06:41:00,10479,63,,1,,17253.08,
10453040,05:47:00,05:47:00,9654,1,,,1,0,
10453040,05:48:14,05:48:14,4954,2,,,,436.69,0
10453040,05:48:39,05:48:39,4955,3,,,,585.8,0
10453040,05:49:04,05:49:04,4956,4,,,,738.75,0
10453040,05:49:54,05:49:54,4957,5,,,,1024.95,0
10453040,05:50:34,05:50:34,4958,6,,,,1238.68,0
10453040,05:51:04,05:51:04,4959,7,,,,1375.26,0
10453040,05:51:39,05:51:39,82,8,,,,1609.22,0
10453040,05:52:29,05:52:29,83,9,,,,1844.64,0
10453040,05:53:18,05:53:18,7984,10,,,,2116.13,0
10453040,05:54:11,05:54:11,85,11,,,,2427.24,0
10453040,05:54:56,05:54:56,86,12,,,,2620.1,0
10453040,05:55:25,05:55:25,87,13,,,,2762.34,0
10453040,05:56:15,05:56:15,88,14,,,,2986.76,0
10453040,05:56:50,05:56:50,89,15,,,,3194.3,0
10453040,05:57:28,05:57:28,90,16,,,,3390.28,0
10453040,05:57:58,05:57:58,91,17,,,,3522.67,0
10453040,06:01:00,06:01:00,10161,18,,,,4488.51,
10453040,06:03:47,06:03:47,8322,19,,,,5281.73,0
10453040,06:04:34,06:04:34,2211,20,,,,5514.04,0
10453040,06:05:26,06:05:26,2212,21,,,,5746.76,0
10453040,06:06:43,06:06:43,2213,22,,,,6065.54,0
10453040,06:08:00,06:08:00,9934,23,,,,6445.92,
10453040,06:08:24,06:08:24,9608,24,,,,6600.61,0
10453040,06:09:01,06:09:01,2342,25,,,,6850.85,0
10453040,06:09:37,06:09:37,2343,26,,,,7141.4,0
10453040,06:10:16,06:10:16,2344,27,,,,7393.3,0
10453040,06:11:04,06:11:04,4960,28,,,,7699.43,0
10453040,06:11:38,06:11:38,4961,29,,,,7932.63,0
10453040,06:12:18,06:12:18,4962,30,,,,8166.26,0
10453040,06:12:55,06:12:55,4963,31,,,,8423.71,0
10453040,06:13:40,06:13:40,4964,32,,,,8733.77,0
10453040,06:14:33,06:14:33,4965,33,,,,9035.68,0
10453040,06:15:18,06:15:18,561,34,,,,9277.28,0
10453040,06:16:30,06:16:30,562,35,,,,9691.51,0
10453040,06:16:56,06:16:56,563,36,,,,9832.56,0
10453040,06:17:22,06:17:22,564,37,,,,9995.9,0
10453040,06:18:11,06:18:11,565,38,,,,10339.22,0
10453040,06:19:00,06:19:00,566,39,,,,10667.48,
10453040,06:19:53,06:19:53,567,40,,,,10870.85,0
10453040,06:20:49,06:20:49,568,41,,,,11063.63,0
10453040,06:21:24,06:21:24,569,42,,,,11253.1,0
10453040,06:22:35,06:22:35,570,43,,,,11595.54,0
10453040,06:24:06,06:24:06,571,44,,,,11900.85,0
10453040,06:25:00,06:25:00,10748,45,,,,12136.6,
10453040,06:25:21,06:25:21,573,46,,,,12281.2,0
10453040,06:26:06,06:26:06,4519,47,,,,12601.96,0
10453040,06:26:43,06:26:43,4520,48,,,,12926.25,0
10453040,06:27:16,06:27:16,4320,49,,,,13116.32,0
10453040,06:27:47,06:27:47,579,50,,,,13325.14,0
10453040,06:28:45,06:28:45,580,51,,,,13640.58,0
10453040,06:30:00,06:30:00,581,52,,,,14126.81,
10453040,06:31:09,06:31:09,582,53,,,,14303.53,0
10453040,06:32:36,06:32:36,583,54,,,,14569.85,0
10453040,06:34:11,06:34:11,10805,55,,,,14927.15,0
10453040,06:35:03,06:35:03,4400,56,,,,15174.7,0
10453040,06:36:44,06:36:44,8635,57,,,,15596.35,0
10453040,06:37:19,06:37:19,2643,58,,,,15707.36,0
10453040,06:38:11,06:38:11,584,59,,,,15901.6,0
10453040,06:38:50,06:38:50,10304,60,,,,16007.4,0
10453040,06:40:00,06:40:00,10043,61,,,,16228.82,
10453040,06:40:22,06:40:22,2645,62,,,,16571.75,0
10453040,06:41:00,06:41:00,10479,63,,1,,17253.08,
10453050,05:47:00,05:47:00,9654,1,,,1,0,
10453050,05:48:14,05:48:14,4954,2,,,,436.69,0
10453050,05:48:39,05:48:39,4955,3,,,,585.8,0
10453050,05:49:04,05:49:04,4956,4,,,,738.75,0
10453050,05:49:54,05:49:54,4957,5,,,,1024.95,0
10453050,05:50:34,05:50:34,4958,6,,,,1238.68,0
10453050,05:51:04,05:51:04,4959,7,,,,1375.26,0
10453050,05:51:39,05:51:39,82,8,,,,1609.22,0
10453050,05:52:29,05:52:29,83,9,,,,1844.64,0
10453050,05:53:18,05:53:18,7984,10,,,,2116.13,0
10453050,05:54:11,05:54:11,85,11,,,,2427.24,0
10453050,05:54:56,05:54:56,86,12,,,,2620.1,0
10453050,05:55:25,05:55:25,87,13,,,,2762.34,0
10453050,05:56:15,05:56:15,88,14,,,,2986.76,0
10453050,05:56:50,05:56:50,89,15,,,,3194.3,0
10453050,05:57:28,05:57:28,90,16,,,,3390.28,0
10453050,05:57:58,05:57:58,91,17,,,,3522.67,0
10453050,06:01:00,06:01:00,10161,18,,,,4488.51,
10453050,06:03:47,06:03:47,8322,19,,,,5281.73,0
10453050,06:04:34,06:04:34,2211,20,,,,5514.04,0
10453050,06:05:26,06:05:26,2212,21,,,,5746.76,0
10453050,06:06:43,06:06:43,2213,22,,,,6065.54,0
10453050,06:08:00,06:08:00,9934,23,,,,6445.92,
10453050,06:08:24,06:08:24,9608,24,,,,6600.61,0
10453050,06:09:01,06:09:01,2342,25,,,,6850.85,0
10453050,06:09:37,06:09:37,2343,26,,,,7141.4,0
10453050,06:10:16,06:10:16,2344,27,,,,7393.3,0
10453050,06:11:04,06:11:04,4960,28,,,,7699.43,0
10453050,06:11:38,06:11:38,4961,29,,,,7932.63,0
10453050,06:12:18,06:12:18,4962,30,,,,8166.26,0
10453050,06:12:55,06:12:55,4963,31,,,,8423.71,0
10453050,06:13:40,06:13:40,4964,32,,,,8733.77,0
10453050,06:14:33,06:14:33,4965,33,,,,9035.68,0
10453050,06:15:18,06:15:18,561,34,,,,9277.28,0
10453050,06:16:30,06:16:30,562,35,,,,9691.51,0
10453050,06:16:56,06:16:56,563,36,,,,9832.56,0
10453050,06:17:22,06:17:22,564,37,,,,9995.9,0
10453050,06:18:11,06:18:11,565,38,,,,10339.22,0
10453050,06:19:00,06:19:00,566,39,,,,10667.48,
10453050,06:19:53,06:19:53,567,40,,,,10870.85,0
10453050,06:20:49,06:20:49,568,41,,,,11063.63,0
10453050,06:21:24,06:21:24,569,42,,,,11253.1,0
10453050,06:22:35,06:22:35,570,43,,,,11595.54,0
10453050,06:24:06,06:24:06,571,44,,,,11900.85,0
10453050,06:25:00,06:25:00,10748,45,,,,12136.6,
10453050,06:25:21,06:25:21,573,46,,,,12281.2,0
10453050,06:26:06,06:26:06,4519,47,,,,12601.96,0
10453050,06:26:43,06:26:43,4520,48,,,,12926.25,0
10453050,06:27:16,06:27:16,4320,49,,,,13116.32,0
10453050,06:27:47,06:27:47,579,50,,,,13325.14,0
10453050,06:28:45,06:28:45,580,51,,,,13640.58,0
10453050,06:30:00,06:30:00,581,52,,,,14126.81,
10453050,06:31:09,06:31:09,582,53,,,,14303.53,0
10453050,06:32:36,06:32:36,583,54,,,,14569.85,0
10453050,06:34:11,06:34:11,10805,55,,,,14927.15,0
10453050,06:35:03,06:35:03,4400,56,,,,15174.7,0
10453050,06:36:44,06:36:44,8635,57,,,,15596.35,0
10453050,06:37:19,06:37:19,2643,58,,,,15707.36,0
10453050,06:38:11,06:38:11,584,59,,,,15901.6,0
10453050,06:38:50,06:38:50,10304,60,,,,16007.4,0
10453050,06:40:00,06:40:00,10043,61,,,,16228.82,
10453050,06:40:22,06:40:22,2645,62,,,,16571.75,0
10453050,06:41:00,06:41:00,10479,63,,1,,17253.08,
10453060,05:47:00,05:47:00,9654,1,,,1,0,
10453060,05:48:14,05:48:14,4954,2,,,,436.69,0
10453060,05:48:39,05:48:39,4955,3,,,,585.8,0
10453060,05:49:04,05:49:04,4956,4,,,,738.75,0
10453060,05:49:54,05:49:54,4957,5,,,,1024.95,0
10453060,05:50:34,05:50:34,4958,6,,,,1238.68,0
10453060,05:51:04,05:51:04,4959,7,,,,1375.26,0
10453060,05:51:39,05:51:39,82,8,,,,1609.22,0
10453060,05:52:29,05:52:29,83,9,,,,1844.64,0
10453060,05:53:18,05:53:18,7984,10,,,,2116.13,0
10453060,05:54:11,05:54:11,85,11,,,,2427.24,0
10453060,05:54:56,05:54:56,86,12,,,,2620.1,0
10453060,05:55:25,05:55:25,87,13,,,,2762.34,0
10453060,05:56:15,05:56:15,88,14,,,,2986.76,0
10453060,05:56:50,05:56:50,89,15,,,,3194.3,0
10453060,05:57:28,05:57:28,90,16,,,,3390.28,0
10453060,05:57:58,05:57:58,91,17,,,,3522.67,0
10453060,06:01:00,06:01:00,10161,18,,,,4488.51,
10453060,06:03:47,06:03:47,8322,19,,,,5281.73,0
10453060,06:04:34,06:04:34,2211,20,,,,5514.04,0
10453060,06:05:26,06:05:26,2212,21,,,,5746.76,0
10453060,06:06:43,06:06:43,2213,22,,,,6065.54,0
10453060,06:08:00,06:08:00,9934,23,,,,6445.92,
10453060,06:08:24,06:08:24,9608,24,,,,6600.61,0
10453060,06:09:01,06:09:01,2342,25,,,,6850.85,0
10453060,06:09:37,06:09:37,2343,26,,,,7141.4,0
10453060,06:10:16,06:10:16,2344,27,,,,7393.3,0
10453060,06:11:04,06:11:04,4960,28,,,,7699.43,0
10453060,06:11:38,06:11:38,4961,29,,,,7932.63,0
10453060,06:12:18,06:12:18,4962,30,,,,8166.26,0
10453060,06:12:55,06:12:55,4963,31,,,,8423.71,0
10453060,06:13:40,06:13:40,4964,32,,,,8733.77,0
10453060,06:14:33,06:14:33,4965,33,,,,9035.68,0
10453060,06:15:18,06:15:18,561,34,,,,9277.28,0
10453060,06:16:30,06:16:30,562,35,,,,9691.51,0
10453060,06:16:56,06:16:56,563,36,,,,9832.56,0
10453060,06:17:22,06:17:22,564,37,,,,9995.9,0
10453060,06:18:11,06:18:11,565,38,,,,10339.22,0
10453060,06:19:00,06:19:00,566,39,,,,10667.48,
10453060,06:19:53,06:19:53,567,40,,,,10870.85,0
10453060,06:20:49,06:20:49,568,41,,,,11063.63,0
10453060,06:21:24,06:21:24,569,42,,,,11253.1,0
10453060,06:22:35,06:22:35,570,43,,,,11595.54,0
10453060,06:24:06,06:24:06,571,44,,,,11900.85,0
10453060,06:25:00,06:25:00,10748,45,,,,12136.6,
10453060,06:25:21,06:25:21,573,46,,,,12281.2,0
10453060,06:26:06,06:26:06,4519,47,,,,12601.96,0
10453060,06:26:43,06:26:43,4520,48,,,,12926.25,0
10453060,06:27:16,06:27:16,4320,49,,,,13116.32,0
10453060,06:27:47,06:27:47,579,50,,,,13325.14,0
10453060,06:28:45,06:28:45,580,51,,,,13640.58,0
10453060,06:30:00,06:30:00,581,52,,,,14126.81,
10453060,06:31:09,06:31:09,582,53,,,,14303.53,0
10453060,06:32:36,06:32:36,583,54,,,,14569.85,0
10453060,06:34:11,06:34:11,10805,55,,,,14927.15,0
10453060,06:35:03,06:35:03,4400,56,,,,15174.7,0
10453060,06:36:44,06:36:44,8635,57,,,,15596.35,0
10453060,06:37:19,06:37:19,2643,58,,,,15707.36,0
10453060,06:38:11,06:38:11,584,59,,,,15901.6,0
10453060,06:38:50,06:38:50,10304,60,,,,16007.4,0
10453060,06:40:00,06:40:00,10043,61,,,,16228.82,
10453060,06:40:22,06:40:22,2645,62,,,,16571.75,0
10453060,06:41:00,06:41:00,10479,63,,1,,17253.08,
10453080,05:47:00,05:47:00,9654,1,,,1,0,
10453080,05:48:14,05:48:14,4954,2,,,,436.69,0
10453080,05:48:39,05:48:39,4955,3,,,,585.8,0
10453080,05:49:04,05:49:04,4956,4,,,,738.75,0
10453080,05:49:54,05:49:54,4957,5,,,,1024.95,0
10453080,05:50:34,05:50:34,4958,6,,,,1238.68,0
10453080,05:51:04,05:51:04,4959,7,,,,1375.26,0
10453080,05:51:39,05:51:39,82,8,,,,1609.22,0
10453080,05:52:29,05:52:29,83,9,,,,1844.64,0
10453080,05:53:18,05:53:18,7984,10,,,,2116.13,0
10453080,05:54:11,05:54:11,85,11,,,,2427.24,0
10453080,05:54:56,05:54:56,86,12,,,,2620.1,0
10453080,05:55:25,05:55:25,87,13,,,,2762.34,0
10453080,05:56:15,05:56:15,88,14,,,,2986.76,0
10453080,05:56:50,05:56:50,89,15,,,,3194.3,0
10453080,05:57:28,05:57:28,90,16,,,,3390.28,0
10453080,05:57:58,05:57:58,91,17,,,,3522.67,0
10453080,06:01:00,06:01:00,10161,18,,,,4488.51,
10453080,06:03:47,06:03:47,8322,19,,,,5281.73,0
10453080,06:04:34,06:04:34,2211,20,,,,5514.04,0
10453080,06:05:26,06:05:26,2212,21,,,,5746.76,0
10453080,06:06:43,06:06:43,2213,22,,,,6065.54,0
10453080,06:08:00,06:08:00,9934,23,,,,6445.92,
10453080,06:08:24,06:08:24,9608,24,,,,6600.61,0
10453080,06:09:01,06:09:01,2342,25,,,,6850.85,0
10453080,06:09:37,06:09:37,2343,26,,,,7141.4,0
10453080,06:10:16,06:10:16,2344,27,,,,7393.3,0
10453080,06:11:04,06:11:04,4960,28,,,,7699.43,0
10453080,06:11:38,06:11:38,4961,29,,,,7932.63,0
10453080,06:12:18,06:12:18,4962,30,,,,8166.26,0
10453080,06:12:55,06:12:55,4963,31,,,,8423.71,0
10453080,06:13:40,06:13:40,4964,32,,,,8733.77,0
10453080,06:14:33,06:14:33,4965,33,,,,9035.68,0
10453080,06:15:18,06:15:18,561,34,,,,9277.28,0
10453080,06:16:30,06:16:30,562,35,,,,9691.51,0
10453080,06:16:56,06:16:56,563,36,,,,9832.56,0
10453080,06:17:22,06:17:22,564,37,,,,9995.9,0
10453080,06:18:11,06:18:11,565,38,,,,10339.22,0
10453080,06:19:00,06:19:00,566,39,,,,10667.48,
10453080,06:19:53,06:19:53,567,40,,,,10870.85,0
10453080,06:20:49,06:20:49,568,41,,,,11063.63,0
10453080,06:21:24,06:21:24,569,42,,,,11253.1,0
10453080,06:22:35,06:22:35,570,43,,,,11595.54,0
10453080,06:24:06,06:24:06,571,44,,,,11900.85,0
10453080,06:25:00,06:25:00,10748,45,,,,12136.6,
10453080,06:25:21,06:25:21,573,46,,,,12281.2,0
10453080,06:26:06,06:26:06,4519,47,,,,12601.96,0
10453080,06:26:43,06:26:43,4520,48,,,,12926.25,0
10453080,06:27:16,06:27:16,4320,49,,,,13116.32,0
10453080,06:27:47,06:27:47,579,50,,,,13325.14,0
10453080,06:28:45,06:28:45,580,51,,,,13640.58,0
10453080,06:30:00,06:30:00,581,52,,,,14126.81,
10453080,06:31:09,06:31:09,582,53,,,,14303.53,0
10453080,06:32:36,06:32:36,583,54,,,,14569.85,0
10453080,06:34:11,06:34:11,10805,55,,,,14927.15,0
10453080,06:35:03,06:35:03,4400,56,,,,15174.7,0
10453080,06:36:44,06:36:44,8635,57,,,,15596.35,0
10453080,06:37:19,06:37:19,2643,58,,,,15707.36,0
10453080,06:38:11,06:38:11,584,59,,,,15901.6,0
10453080,06:38:50,06:38:50,10304,60,,,,16007.4,0
10453080,06:40:00,06:40:00,10043,61,,,,16228.82,
10453080,06:40:22,06:40:22,2645,62,,,,16571.75,0
10453080,06:41:00,06:41:00,10479,63,,1,,17253.08,
10456070,05:39:00,05:39:00,9654,1,,,1,0,
10456070,05:39:58,05:39:58,4954,2,,,,436.69,0
10456070,05:40:18,05:40:18,4955,3,,,,585.8,0
10456070,05:40:37,05:40:37,4956,4,,,,738.75,0
10456070,05:41:17,05:41:17,4957,5,,,,1024.95,0
10456070,05:41:48,05:41:48,4958,6,,,,1238.68,0
10456070,05:42:11,05:42:11,4959,7,,,,1375.26,0
10456070,05:42:39,05:42:39,82,8,,,,1609.22,0
10456070,05:43:18,05:43:18,83,9,,,,1844.64,0
10456070,05:43:57,05:43:57,7984,10,,,,2116.13,0
10456070,05:44:38,05:44:38,85,11,,,,2427.24,0
10456070,05:45:14,05:45:14,86,12,,,,2620.1,0
10456070,05:45:37,05:45:37,87,13,,,,2762.34,0
10456070,05:46:16,05:46:16,88,14,,,,2986.76,0
10456070,05:46:44,05:46:44,89,15,,,,3194.3,0
10456070,05:47:13,05:47:13,90,16,,,,3390.28,0
10456070,05:47:37,05:47:37,91,17,,,,3522.67,0
10456070,05:50:00,05:50:00,10161,18,,,,4488.51,
10456070,05:52:23,05:52:23,8322,19,,,,5281.73,0
10456070,05:53:03,05:53:03,2211,20,,,,5514.04,0
10456070,05:53:48,05:53:48,2212,21,,,,5746.76,0
10456070,05:54:54,05:54:54,2213,22,,,,6065.54,0
10456070,05:56:00,05:56:00,9934,23,,,,6445.92,
10456070,05:56:19,05:56:19,9608,24,,,,6600.61,0
10456070,05:56:49,05:56:49,2342,25,,,,6850.85,0
10456070,05:57:20,05:57:20,2343,26,,,,7141.4,0
10456070,05:57:51,05:57:51,2344,27,,,,7393.3,0
10456070,05:58:31,05:58:31,4960,28,,,,7699.43,0
10456070,05:58:58,05:58:58,4961,29,,,,7932.63,0
10456070,05:59:31,05:59:31,4962,30,,,,8166.26,0
10456070,06:00:02,06:00:02,4963,31,,,,8423.71,0
10456070,06:00:38,06:00:38,4964,32,,,,8733.77,0
10456070,06:01:22,06:01:22,4965,33,,,,9035.68,0
10456070,06:01:58,06:01:58,561,34,,,,9277.28,0
10456070,06:02:57,06:02:57,562,35,,,,9691.51,0
10456070,06:03:18,06:03:18,563,36,,,,9832.56,0
10456070,06:03:39,06:03:39,564,37,,,,9995.9,0
10456070,06:04:20,06:04:20,565,38,,,,10339.22,0
10456070,06:05:00,06:05:00,566,39,,,,10667.48,
10456070,06:05:35,06:05:35,567,40,,,,10870.85,0
10456070,06:06:12,06:06:12,568,41,,,,11063.63,0
10456070,06:06:36,06:06:36,569,42,,,,11253.1,0
10456070,06:07:23,06:07:23,570,43,,,,11595.54,0
10456070,06:08:24,06:08:24,571,44,,,,11900.85,0
10456070,06:09:00,06:09:00,10748,45,,,,12136.6,
10456070,06:09:21,06:09:21,573,46,,,,12281.2,0
10456070,06:10:06,06:10:06,4519,47,,,,12601.96,0
10456070,06:10:43,06:10:43,4520,48,,,,12926.25,0
10456070,06:11:16,06:11:16,4320,49,,,,13116.32,0
10456070,06:11:47,06:11:47,579,50,,,,13325.14,0
10456070,06:12:45,06:12:45,580,51,,,,13640.58,0
10456070,06:14:00,06:14:00,581,52,,,,14126.81,
10456070,06:15:09,06:15:09,582,53,,,,14303.53,0
10456070,06:16:36,06:16:36,583,54,,,,14569.85,0
10456070,06:18:11,06:18:11,10805,55,,,,14927.15,0
10456070,06:19:03,06:19:03,4400,56,,,,15174.7,0
10456070,06:20:44,06:20:44,8635,57,,,,15596.35,0
10456070,06:21:19,06:21:19,2643,58,,,,15707.36,0
10456070,06:22:11,06:22:11,584,59,,,,15901.6,0
10456070,06:22:50,06:22:50,10304,60,,,,16007.4,0
10456070,06:24:00,06:24:00,10043,61,,,,16228.82,
10456070,06:25:29,06:25:29,2645,62,,,,16571.75,0
10456070,06:28:00,06:28:00,10479,63,,1,,17253.08,
10456090,05:39:00,05:39:00,9654,1,,,1,0,
10456090,05:39:58,05:39:58,4954,2,,,,436.69,0
10456090,05:40:18,05:40:18,4955,3,,,,585.8,0
10456090,05:40:37,05:40:37,4956,4,,,,738.75,0
10456090,05:41:17,05:41:17,4957,5,,,,1024.95,0
10456090,05:41:48,05:41:48,4958,6,,,,1238.68,0
10456090,05:42:11,05:42:11,4959,7,,,,1375.26,0
10456090,05:42:39,05:42:39,82,8,,,,1609.22,0
10456090,05:43:18,05:43:18,83,9,,,,1844.64,0
10456090,05:43:57,05:43:57,7984,10,,,,2116.13,0
10456090,05:44:38,05:44:38,85,11,,,,2427.24,0
10456090,05:45:14,05:45:14,86,12,,,,2620.1,0
10456090,05:45:37,05:45:37,87,13,,,,2762.34,0
10456090,05:46:16,05:46:16,88,14,,,,2986.76,0
10456090,05:46:44,05:46:44,89,15,,,,3194.3,0
10456090,05:47:13,05:47:13,90,16,,,,3390.28,0
10456090,05:47:37,05:47:37,91,17,,,,3522.67,0
10456090,05:50:00,05:50:00,10161,18,,,,4488.51,
10456090,05:52:23,05:52:23,8322,19,,,,5281.73,0
10456090,05:53:03,05:53:03,2211,20,,,,5514.04,0
10456090,05:53:48,05:53:48,2212,21,,,,5746.76,0
10456090,05:54:54,05:54:54,2213,22,,,,6065.54,0
10456090,05:56:00,05:56:00,9934,23,,,,6445.92,
10456090,05:56:19,05:56:19,9608,24,,,,6600.61,0
10456090,05:56:49,05:56:49,2342,25,,,,6850.85,0
10456090,05:57:20,05:57:20,2343,26,,,,7141.4,0
10456090,05:57:51,05:57:51,2344,27,,,,7393.3,0
10456090,05:58:31,05:58:31,4960,28,,,,7699.43,0
10456090,05:58:58,05:58:58,4961,29,,,,7932.63,0
10456090,05:59:31,05:59:31,4962,30,,,,8166.26,0
10456090,06:00:02,06:00:02,4963,31,,,,8423.71,0
10456090,06:00:38,06:00:38,4964,32,,,,8733.77,0
10456090,06:01:22,06:01:22,4965,33,,,,9035.68,0
10456090,06:01:58,06:01:58,561,34,,,,9277.28,0
10456090,06:02:57,06:02:57,562,35,,,,9691.51,0
10456090,06:03:18,06:03:18,563,36,,,,9832.56,0
10456090,06:03:39,06:03:39,564,37,,,,9995.9,0
10456090,06:04:20,06:04:20,565,38,,,,10339.22,0
10456090,06:05:00,06:05:00,566,39,,,,10667.48,
10456090,06:05:35,06:05:35,567,40,,,,10870.85,0
10456090,06:06:12,06:06:12,568,41,,,,11063.63,0
10456090,06:06:36,06:06:36,569,42,,,,11253.1,0
10456090,06:07:23,06:07:23,570,43,,,,11595.54,0
10456090,06:08:24,06:08:24,571,44,,,,11900.85,0
10456090,06:09:00,06:09:00,10748,45,,,,12136.6,
10456090,06:09:21,06:09:21,573,46,,,,12281.2,0
10456090,06:10:06,06:10:06,4519,47,,,,12601.96,0
10456090,06:10:43,06:10:43,4520,48,,,,12926.25,0
10456090,06:11:16,06:11:16,4320,49,,,,13116.32,0
10456090,06:11:47,06:11:47,579,50,,,,13325.14,0
10456090,06:12:45,06:12:45,580,51,,,,13640.58,0
10456090,06:14:00,06:14:00,581,52,,,,14126.81,
10456090,06:15:09,06:15:09,582,53,,,,14303.53,0
10456090,06:16:36,06:16:36,583,54,,,,14569.85,0
10456090,06:18:11,06:18:11,10805,55,,,,14927.15,0
10456090,06:19:03,06:19:03,4400,56,,,,15174.7,0
10456090,06:20:44,06:20:44,8635,57,,,,15596.35,0
10456090,06:21:19,06:21:19,2643,58,,,,15707.36,0
10456090,06:22:11,06:22:11,584,59,,,,15901.6,0
10456090,06:22:50,06:22:50,10304,60,,,,16007.4,0
10456090,06:24:00,06:24:00,10043,61,,,,16228.82,
10456090,06:25:29,06:25:29,2645,62,,,,16571.75,0
10456090,06:28:00,06:28:00,10479,63,,1,,17253.08,
10458070,13:58:00,13:58:00,9654,1,,,1,0,
10458070,13:59:14,13:59:14,4954,2,,,,436.69,0
10458070,13:59:39,13:59:39,4955,3,,,,585.8,0
10458070,14:00:04,14:00:04,4956,4,,,,738.75,0
10458070,14:00:54,14:00:54,4957,5,,,,1024.95,0
10458070,14:01:34,14:01:34,4958,6,,,,1238.68,0
10458070,14:02:04,14:02:04,4959,7,,,,1375.26,0
10458070,14:02:39,14:02:39,82,8,,,,1609.22,0
10458070,14:03:29,14:03:29,83,9,,,,1844.64,0
10458070,14:04:18,14:04:18,7984,10,,,,2116.13,0
10458070,14:05:11,14:05:11,85,11,,,,2427.24,0
10458070,14:05:56,14:05:56,86,12,,,,2620.1,0
10458070,14:06:25,14:06:25,87,13,,,,2762.34,0
10458070,14:07:15,14:07:15,88,14,,,,2986.76,0
10458070,14:07:50,14:07:50,89,15,,,,3194.3,0
10458070,14:08:28,14:08:28,90,16,,,,3390.28,0
10458070,14:08:58,14:08:58,91,17,,,,3522.67,0
10458070,14:12:00,14:12:00,10161,18,,,,4488.51,
10458070,14:15:11,14:15:11,8322,19,,,,5281.73,0
10458070,14:16:04,14:16:04,2211,20,,,,5514.04,0
10458070,14:17:04,14:17:04,2212,21,,,,5746.76,0
10458070,14:18:32,14:18:32,2213,22,,,,6065.54,0
10458070,14:20:00,14:20:00,9934,23,,,,6445.92,
10458070,14:20:24,14:20:24,9608,24,,,,6600.61,0
10458070,14:21:01,14:21:01,2342,25,,,,6850.85,0
10458070,14:21:37,14:21:37,2343,26,,,,7141.4,0
10458070,14:22:16,14:22:16,2344,27,,,,7393.3,0
10458070,14:23:04,14:23:04,4960,28,,,,7699.43,0
10458070,14:23:38,14:23:38,4961,29,,,,7932.63,0
10458070,14:24:18,14:24:18,4962,30,,,,8166.26,0
10458070,14:24:55,14:24:55,4963,31,,,,8423.71,0
10458070,14:25:40,14:25:40,4964,32,,,,8733.77,0
10458070,14:26:33,14:26:33,4965,33,,,,9035.68,0
10458070,14:27:18,14:27:18,561,34,,,,9277.28,0
10458070,14:28:30,14:28:30,562,35,,,,9691.51,0
10458070,14:28:56,14:28:56,563,36,,,,9832.56,0
10458070,14:29:22,14:29:22,564,37,,,,9995.9,0
10458070,14:30:11,14:30:11,565,38,,,,10339.22,0
10458070,14:31:00,14:31:00,566,39,,,,10667.48,
10458070,14:31:35,14:31:35,567,40,,,,10870.85,0
10458070,14:32:12,14:32:12,568,41,,,,11063.63,0
10458070,14:32:36,14:32:36,569,42,,,,11253.1,0
10458070,14:33:23,14:33:23,570,43,,,,11595.54,0
10458070,14:34:24,14:34:24,571,44,,,,11900.85,0
10458070,14:35:00,14:35:00,10748,45,,,,12136.6,
10458070,14:35:21,14:35:21,573,46,,,,12281.2,0
10458070,14:36:06,14:36:06,4519,47,,,,12601.96,0
10458070,14:36:43,14:36:43,4520,48,,,,12926.25,0
10458070,14:37:16,14:37:16,4320,49,,,,13116.32,0
10458070,14:37:47,14:37:47,579,50,,,,13325.14,0
10458070,14:38:45,14:38:45,580,51,,,,13640.58,0
10458070,14:40:00,14:40:00,581,52,,,,14126.81,
10458070,14:41:23,14:41:23,582,53,,,,14303.53,0
10458070,14:43:08,14:43:08,583,54,,,,14569.85,0
10458070,14:45:01,14:45:01,10805,55,,,,14927.15,0
10458070,14:46:04,14:46:04,4400,56,,,,15174.7,0
10458070,14:48:05,14:48:05,8635,57,,,,15596.35,0
10458070,14:48:47,14:48:47,2643,58,,,,15707.36,0
10458070,14:49:50,14:49:50,584,59,,,,15901.6,0
10458070,14:50:36,14:50:36,10304,60,,,,16007.4,0
10458070,14:52:00,14:52:00,10043,61,,,,16228.82,
10458070,14:53:51,14:53:51,2645,62,,,,16571.75,0
10458070,14:57:00,14:57:00,10479,63,,1,,17253.08,
10458090,13:58:00,13:58:00,9654,1,,,1,0,
10458090,13:59:14,13:59:14,4954,2,,,,436.69,0
10458090,13:59:39,13:59:39,4955,3,,,,585.8,0
10458090,14:00:04,14:00:04,4956,4,,,,738.75,0
10458090,14:00:54,14:00:54,4957,5,,,,1024.95,0
10458090,14:01:34,14:01:34,4958,6,,,,1238.68,0
10458090,14:02:04,14:02:04,4959,7,,,,1375.26,0
10458090,14:02:39,14:02:39,82,8,,,,1609.22,0
10458090,14:03:29,14:03:29,83,9,,,,1844.64,0
10458090,14:04:18,14:04:18,7984,10,,,,2116.13,0
10458090,14:05:11,14:05:11,85,11,,,,2427.24,0
10458090,14:05:56,14:05:56,86,12,,,,2620.1,0
10458090,14:06:25,14:06:25,87,13,,,,2762.34,0
10458090,14:07:15,14:07:15,88,14,,,,2986.76,0
10458090,14:07:50,14:07:50,89,15,,,,3194.3,0
10458090,14:08:28,14:08:28,90,16,,,,3390.28,0
10458090,14:08:58,14:08:58,91,17,,,,3522.67,0
10458090,14:12:00,14:12:00,10161,18,,,,4488.51,
10458090,14:15:11,14:15:11,8322,19,,,,5281.73,0
10458090,14:16:04,14:16:04,2211,20,,,,5514.04,0
10458090,14:17:04,14:17:04,2212,21,,,,5746.76,0
10458090,14:18:32,14:18:32,2213,22,,,,6065.54,0
10458090,14:20:00,14:20:00,9934,23,,,,6445.92,
10458090,14:20:24,14:20:24,9608,24,,,,6600.61,0
10458090,14:21:01,14:21:01,2342,25,,,,6850.85,0
10458090,14:21:37,14:21:37,2343,26,,,,7141.4,0
10458090,14:22:16,14:22:16,2344,27,,,,7393.3,0
10458090,14:23:04,14:23:04,4960,28,,,,7699.43,0
10458090,14:23:38,14:23:38,4961,29,,,,7932.63,0
10458090,14:24:18,14:24:18,4962,30,,,,8166.26,0
10458090,14:24:55,14:24:55,4963,31,,,,8423.71,0
10458090,14:25:40,14:25:40,4964,32,,,,8733.77,0
10458090,14:26:33,14:26:33,4965,33,,,,9035.68,0
10458090,14:27:18,14:27:18,561,34,,,,9277.28,0
10458090,14:28:30,14:28:30,562,35,,,,9691.51,0
10458090,14:28:56,14:28:56,563,36,,,,9832.56,0
10458090,14:29:22,14:29:22,564,37,,,,9995.9,0
10458090,14:30:11,14:30:11,565,38,,,,10339.22,0
10458090,14:31:00,14:31:00,566,39,,,,10667.48,
10458090,14:31:35,14:31:35,567,40,,,,10870.85,0
10458090,14:32:12,14:32:12,568,41,,,,11063.63,0
10458090,14:32:36,14:32:36,569,42,,,,11253.1,0
10458090,14:33:23,14:33:23,570,43,,,,11595.54,0
10458090,14:34:24,14:34:24,571,44,,,,11900.85,0
10458090,14:35:00,14:35:00,10748,45,,,,12136.6,
10458090,14:35:21,14:35:21,573,46,,,,12281.2,0
10458090,14:36:06,14:36:06,4519,47,,,,12601.96,0
10458090,14:36:43,14:36:43,4520,48,,,,12926.25,0
10458090,14:37:16,14:37:16,4320,49,,,,13116.32,0
10458090,14:37:47,14:37:47,579,50,,,,13325.14,0
10458090,14:38:45,14:38:45,580,51,,,,13640.58,0
10458090,14:40:00,14:40:00,581,52,,,,14126.81,
10458090,14:41:23,14:41:23,582,53,,,,14303.53,0
10458090,14:43:08,14:43:08,583,54,,,,14569.85,0
10458090,14:45:01,14:45:01,10805,55,,,,14927.15,0
10458090,14:46:04,14:46:04,4400,56,,,,15174.7,0
10458090,14:48:05,14:48:05,8635,57,,,,15596.35,0
10458090,14:48:47,14:48:47,2643,58,,,,15707.36,0
10458090,14:49:50,14:49:50,584,59,,,,15901.6,0
10458090,14:50:36,14:50:36,10304,60,,,,16007.4,0
10458090,14:52:00,14:52:00,10043,61,,,,16228.82,
10458090,14:53:51,14:53:51,2645,62,,,,16571.75,0
10458090,14:57:00,14:57:00,10479,63,,1,,17253.08,
10631020,12:32:00,12:32:00,9654,1,,,1,0,
10631020,12:33:30,12:33:30,4954,2,,,,436.69,0
10631020,12:34:01,12:34:01,4955,3,,,,585.8,0
10631020,12:34:31,12:34:31,4956,4,,,,738.75,0
10631020,12:35:31,12:35:31,4957,5,,,,1024.95,0
10631020,12:36:20,12:36:20,4958,6,,,,1238.68,0
10631020,12:36:56,12:36:56,4959,7,,,,1375.26,0
10631020,12:37:38,12:37:38,82,8,,,,1609.22,0
10631020,12:38:39,12:38:39,83,9,,,,1844.64,0
10631020,12:39:40,12:39:40,7984,10,,,,2116.13,0
10631020,12:40:43,12:40:43,85,11,,,,2427.24,0
10631020,12:41:38,12:41:38,86,12,,,,2620.1,0
10631020,12:42:14,12:42:14,87,13,,,,2762.34,0
10631020,12:43:14,12:43:14,88,14,,,,2986.76,0
10631020,12:43:57,12:43:57,89,15,,,,3194.3,0
10631020,12:44:42,12:44:42,90,16,,,,3390.28,0
10631020,12:45:19,12:45:19,91,17,,,,3522.67,0
10631020,12:49:00,12:49:00,10161,18,,,,4488.51,
10631020,12:52:35,12:52:35,8322,19,,,,5281.73,0
10631020,12:53:35,12:53:35,2211,20,,,,5514.04,0
10631020,12:54:42,12:54:42,2212,21,,,,5746.76,0
10631020,12:56:21,12:56:21,2213,22,,,,6065.54,0
10631020,12:58:00,12:58:00,9934,23,,,,6445.92,
10631020,12:58:28,12:58:28,9608,24,,,,6600.61,0
10631020,12:59:12,12:59:12,2342,25,,,,6850.85,0
10631020,12:59:55,12:59:55,2343,26,,,,7141.4,0
10631020,13:00:41,13:00:41,2344,27,,,,7393.3,0
10631020,13:01:38,13:01:38,4960,28,,,,7699.43,0
10631020,13:02:17,13:02:17,4961,29,,,,7932.63,0
10631020,13:03:05,13:03:05,4962,30,,,,8166.26,0
10631020,13:03:49,13:03:49,4963,31,,,,8423.71,0
10631020,13:04:42,13:04:42,4964,32,,,,8733.77,0
10631020,13:05:45,13:05:45,4965,33,,,,9035.68,0
10631020,13:06:37,13:06:37,561,34,,,,9277.28,0
10631020,13:08:03,13:08:03,562,35,,,,9691.51,0
10631020,13:08:33,13:08:33,563,36,,,,9832.56,0
10631020,13:09:04,13:09:04,564,37,,,,9995.9,0
10631020,13:10:03,13:10:03,565,38,,,,10339.22,0
10631020,13:11:00,13:11:00,566,39,,,,10667.48,
10631020,13:11:53,13:11:53,567,40,,,,10870.85,0
10631020,13:12:49,13:12:49,568,41,,,,11063.63,0
10631020,13:13:24,13:13:24,569,42,,,,11253.1,0
10631020,13:14:35,13:14:35,570,43,,,,11595.54,0
10631020,13:16:06,13:16:06,571,44,,,,11900.85,0
10631020,13:17:00,13:17:00,10748,45,,,,12136.6,
10631020,13:17:21,13:17:21,573,46,,,,12281.2,0
10631020,13:18:06,13:18:06,4519,47,,,,12601.96,0
10631020,13:18:43,13:18:43,4520,48,,,,12926.25,0
10631020,13:19:16,13:19:16,4320,49,,,,13116.32,0
10631020,13:19:47,13:19:47,579,50,,,,13325.14,0
10631020,13:20:45,13:20:45,580,51,,,,13640.58,0
10631020,13:22:00,13:22:00,581,52,,,,14126.81,
10631020,13:23:30,13:23:30,582,53,,,,14303.53,0
10631020,13:25:24,13:25:24,583,54,,,,14569.85,0
10631020,13:27:26,13:27:26,10805,55,,,,14927.15,0
10631020,13:28:34,13:28:34,4400,56,,,,15174.7,0
10631020,13:30:46,13:30:46,8635,57,,,,15596.35,0
10631020,13:31:31,13:31:31,2643,58,,,,15707.36,0
10631020,13:32:39,13:32:39,584,59,,,,15901.6,0
10631020,13:33:29,13:33:29,10304,60,,,,16007.4,0
10631020,13:35:00,13:35:00,10043,61,,,,16228.82,
10631020,13:35:22,13:35:22,2645,62,,,,16571.75,0
10631020,13:36:00,13:36:00,10479,63,,1,,17253.08,
10631030,12:32:00,12:32:00,9654,1,,,1,0,
10631030,12:33:30,12:33:30,4954,2,,,,436.69,0
10631030,12:34:01,12:34:01,4955,3,,,,585.8,0
10631030,12:34:31,12:34:31,4956,4,,,,738.75,0
10631030,12:35:31,12:35:31,4957,5,,,,1024.95,0
10631030,12:36:20,12:36:20,4958,6,,,,1238.68,0
10631030,12:36:56,12:36:56,4959,7,,,,1375.26,0
10631030,12:37:38,12:37:38,82,8,,,,1609.22,0
10631030,12:38:39,12:38:39,83,9,,,,1844.64,0
10631030,12:39:40,12:39:40,7984,10,,,,2116.13,0
10631030,12:40:43,12:40:43,85,11,,,,2427.24,0
10631030,12:41:38,12:41:38,86,12,,,,2620.1,0
10631030,12:42:14,12:42:14,87,13,,,,2762.34,0
10631030,12:43:14,12:43:14,88,14,,,,2986.76,0
10631030,12:43:57,12:43:57,89,15,,,,3194.3,0
10631030,12:44:42,12:44:42,90,16,,,,3390.28,0
10631030,12:45:19,12:45:19,91,17,,,,3522.67,0
10631030,12:49:00,12:49:00,10161,18,,,,4488.51,
10631030,12:52:35,12:52:35,8322,19,,,,5281.73,0
10631030,12:53:35,12:53:35,2211,20,,,,5514.04,0
10631030,12:54:42,12:54:42,2212,21,,,,5746.76,0
10631030,12:56:21,12:56:21,2213,22,,,,6065.54,0
10631030,12:58:00,12:58:00,9934,23,,,,6445.92,
10631030,12:58:28,12:58:28,9608,24,,,,6600.61,0
10631030,12:59:12,12:59:12,2342,25,,,,6850.85,0
10631030,12:59:55,12:59:55,2343,26,,,,7141.4,0
10631030,13:00:41,13:00:41,2344,27,,,,7393.3,0
10631030,13:01:38,13:01:38,4960,28,,,,7699.43,0
10631030,13:02:17,13:02:17,4961,29,,,,7932.63,0
10631030,13:03:05,13:03:05,4962,30,,,,8166.26,0
10631030,13:03:49,13:03:49,4963,31,,,,8423.71,0
10631030,13:04:42,13:04:42,4964,32,,,,8733.77,0
10631030,13:05:45,13:05:45,4965,33,,,,9035.68,0
10631030,13:06:37,13:06:37,561,34,,,,9277.28,0
10631030,13:08:03,13:08:03,562,35,,,,9691.51,0
10631030,13:08:33,13:08:33,563,36,,,,9832.56,0
10631030,13:09:04,13:09:04,564,37,,,,9995.9,0
10631030,13:10:03,13:10:03,565,38,,,,10339.22,0
10631030,13:11:00,13:11:00,566,39,,,,10667.48,
10631030,13:11:53,13:11:53,567,40,,,,10870.85,0
10631030,13:12:49,13:12:49,568,41,,,,11063.63,0
10631030,13:13:24,13:13:24,569,42,,,,11253.1,0
10631030,13:14:35,13:14:35,570,43,,,,11595.54,0
10631030,13:16:06,13:16:06,571,44,,,,11900.85,0
10631030,13:17:00,13:17:00,10748,45,,,,12136.6,
10631030,13:17:21,13:17:21,573,46,,,,12281.2,0
10631030,13:18:06,13:18:06,4519,47,,,,12601.96,0
10631030,13:18:43,13:18:43,4520,48,,,,12926.25,0
10631030,13:19:16,13:19:16,4320,49,,,,13116.32,0
10631030,13:19:47,13:19:47,579,50,,,,13325.14,0
10631030,13:20:45,13:20:45,580,51,,,,13640.58,0
10631030,13:22:00,13:22:00,581,52,,,,14126.81,
10631030,13:23:30,13:23:30,582,53,,,,14303.53,0
10631030,13:25:24,13:25:24,583,54,,,,14569.85,0
10631030,13:27:26,13:27:26,10805,55,,,,14927.15,0
10631030,13:28:34,13:28:34,4400,56,,,,15174.7,0
10631030,13:30:46,13:30:46,8635,57,,,,15596.35,0
10631030,13:31:31,13:31:31,2643,58,,,,15707.36,0
10631030,13:32:39,13:32:39,584,59,,,,15901.6,0
10631030,13:33:29,13:33:29,10304,60,,,,16007.4,0
10631030,13:35:00,13:35:00,10043,61,,,,16228.82,
10631030,13:35:22,13:35:22,2645,62,,,,16571.75,0
10631030,13:36:00,13:36:00,10479,63,,1,,17253.08,
10631040,12:32:00,12:32:00,9654,1,,,1,0,
10631040,12:33:30,12:33:30,4954,2,,,,436.69,0
10631040,12:34:01,12:34:01,4955,3,,,,585.8,0
10631040,12:34:31,12:34:31,4956,4,,,,738.75,0
10631040,12:35:31,12:35:31,4957,5,,,,1024.95,0
10631040,12:36:20,12:36:20,4958,6,,,,1238.68,0
10631040,12:36:56,12:36:56,4959,7,,,,1375.26,0
10631040,12:37:38,12:37:38,82,8,,,,1609.22,0
10631040,12:38:39,12:38:39,83,9,,,,1844.64,0
10631040,12:39:40,12:39:40,7984,10,,,,2116.13,0
10631040,12:40:43,12:40:43,85,11,,,,2427.24,0
10631040,12:41:38,12:41:38,86,12,,,,2620.1,0
10631040,12:42:14,12:42:14,87,13,,,,2762.34,0
10631040,12:43:14,12:43:14,88,14,,,,2986.76,0
10631040,12:43:57,12:43:57,89,15,,,,3194.3,0
10631040,12:44:42,12:44:42,90,16,,,,3390.28,0
10631040,12:45:19,12:45:19,91,17,,,,3522.67,0
10631040,12:49:00,12:49:00,10161,18,,,,4488.51,
10631040,12:52:35,12:52:35,8322,19,,,,5281.73,0
10631040,12:53:35,12:53:35,2211,20,,,,5514.04,0
10631040,12:54:42,12:54:42,2212,21,,,,5746.76,0
10631040,12:56:21,12:56:21,2213,22,,,,6065.54,0
10631040,12:58:00,12:58:00,9934,23,,,,6445.92,
10631040,12:58:28,12:58:28,9608,24,,,,6600.61,0
10631040,12:59:12,12:59:12,2342,25,,,,6850.85,0
10631040,12:59:55,12:59:55,2343,26,,,,7141.4,0
10631040,13:00:41,13:00:41,2344,27,,,,7393.3,0
10631040,13:01:38,13:01:38,4960,28,,,,7699.43,0
10631040,13:02:17,13:02:17,4961,29,,,,7932.63,0
10631040,13:03:05,13:03:05,4962,30,,,,8166.26,0
10631040,13:03:49,13:03:49,4963,31,,,,8423.71,0
10631040,13:04:42,13:04:42,4964,32,,,,8733.77,0
10631040,13:05:45,13:05:45,4965,33,,,,9035.68,0
10631040,13:06:37,13:06:37,561,34,,,,9277.28,0
10631040,13:08:03,13:08:03,562,35,,,,9691.51,0
10631040,13:08:33,13:08:33,563,36,,,,9832.56,0
10631040,13:09:04,13:09:04,564,37,,,,9995.9,0
10631040,13:10:03,13:10:03,565,38,,,,10339.22,0
10631040,13:11:00,13:11:00,566,39,,,,10667.48,
10631040,13:11:53,13:11:53,567,40,,,,10870.85,0
10631040,13:12:49,13:12:49,568,41,,,,11063.63,0
10631040,13:13:24,13:13:24,569,42,,,,11253.1,0
10631040,13:14:35,13:14:35,570,43,,,,11595.54,0
10631040,13:16:06,13:16:06,571,44,,,,11900.85,0
10631040,13:17:00,13:17:00,10748,45,,,,12136.6,
10631040,13:17:21,13:17:21,573,46,,,,12281.2,0
10631040,13:18:06,13:18:06,4519,47,,,,12601.96,0
10631040,13:18:43,13:18:43,4520,48,,,,12926.25,0
10631040,13:19:16,13:19:16,4320,49,,,,13116.32,0
10631040,13:19:47,13:19:47,579,50,,,,13325.14,0
10631040,13:20:45,13:20:45,580,51,,,,13640.58,0
10631040,13:22:00,13:22:00,581,52,,,,14126.81,
10631040,13:23:30,13:23:30,582,53,,,,14303.53,0
10631040,13:25:24,13:25:24,583,54,,,,14569.85,0
10631040,13:27:26,13:27:26,10805,55,,,,14927.15,0
10631040,13:28:34,13:28:34,4400,56,,,,15174.7,0
10631040,13:30:46,13:30:46,8635,57,,,,15596.35,0
10631040,13:31:31,13:31:31,2643,58,,,,15707.36,0
10631040,13:32:39,13:32:39,584,59,,,,15901.6,0
10631040,13:33:29,13:33:29,10304,60,,,,16007.4,0
10631040,13:35:00,13:35:00,10043,61,,,,16228.82,
10631040,13:35:22,13:35:22,2645,62,,,,16571.75,0
10631040,13:36:00,13:36:00,10479,63,,1,,17253.08,
10631050,12:32:00,12:32:00,9654,1,,,1,0,
10631050,12:33:30,12:33:30,4954,2,,,,436.69,0
10631050,12:34:01,12:34:01,4955,3,,,,585.8,0
10631050,12:34:31,12:34:31,4956,4,,,,738.75,0
10631050,12:35:31,12:35:31,4957,5,,,,1024.95,0
10631050,12:36:20,12:36:20,4958,6,,,,1238.68,0
10631050,12:36:56,12:36:56,4959,7,,,,1375.26,0
10631050,12:37:38,12:37:38,82,8,,,,1609.22,0
10631050,12:38:39,12:38:39,83,9,,,,1844.64,0
10631050,12:39:40,12:39:40,7984,10,,,,2116.13,0
10631050,12:40:43,12:40:43,85,11,,,,2427.24,0
10631050,12:41:38,12:41:38,86,12,,,,2620.1,0
10631050,12:42:14,12:42:14,87,13,,,,2762.34,0
10631050,12:43:14,12:43:14,88,14,,,,2986.76,0
10631050,12:43:57,12:43:57,89,15,,,,3194.3,0
10631050,12:44:42,12:44:42,90,16,,,,3390.28,0
10631050,12:45:19,12:45:19,91,17,,,,3522.67,0
10631050,12:49:00,12:49:00,10161,18,,,,4488.51,
10631050,12:52:35,12:52:35,8322,19,,,,5281.73,0
10631050,12:53:35,12:53:35,2211,20,,,,5514.04,0
10631050,12:54:42,12:54:42,2212,21,,,,5746.76,0
10631050,12:56:21,12:56:21,2213,22,,,,6065.54,0
10631050,12:58:00,12:58:00,9934,23,,,,6445.92,
10631050,12:58:28,12:58:28,9608,24,,,,6600.61,0
10631050,12:59:12,12:59:12,2342,25,,,,6850.85,0
10631050,12:59:55,12:59:55,2343,26,,,,7141.4,0
10631050,13:00:41,13:00:41,2344,27,,,,7393.3,0
10631050,13:01:38,13:01:38,4960,28,,,,7699.43,0
10631050,13:02:17,13:02:17,4961,29,,,,7932.63,0
10631050,13:03:05,13:03:05,4962,30,,,,8166.26,0
10631050,13:03:49,13:03:49,4963,31,,,,8423.71,0
10631050,13:04:42,13:04:42,4964,32,,,,8733.77,0
10631050,13:05:45,13:05:45,4965,33,,,,9035.68,0
10631050,13:06:37,13:06:37,561,34,,,,9277.28,0
10631050,13:08:03,13:08:03,562,35,,,,9691.51,0
10631050,13:08:33,13:08:33,563,36,,,,9832.56,0
10631050,13:09:04,13:09:04,564,37,,,,9995.9,0
10631050,13:10:03,13:10:03,565,38,,,,10339.22,0
10631050,13:11:00,13:11:00,566,39,,,,10667.48,
10631050,13:11:53,13:11:53,567,40,,,,10870.85,0
10631050,13:12:49,13:12:49,568,41,,,,11063.63,0
10631050,13:13:24,13:13:24,569,42,,,,11253.1,0
10631050,13:14:35,13:14:35,570,43,,,,11595.54,0
10631050,13:16:06,13:16:06,571,44,,,,11900.85,0
10631050,13:17:00,13:17:00,10748,45,,,,12136.6,
10631050,13:17:21,13:17:21,573,46,,,,12281.2,0
10631050,13:18:06,13:18:06,4519,47,,,,12601.96,0
10631050,13:18:43,13:18:43,4520,48,,,,12926.25,0
10631050,13:19:16,13:19:16,4320,49,,,,13116.32,0
10631050,13:19:47,13:19:47,579,50,,,,13325.14,0
10631050,13:20:45,13:20:45,580,51,,,,13640.58,0
10631050,13:22:00,13:22:00,581,52,,,,14126.81,
10631050,13:23:30,13:23:30,582,53,,,,14303.53,0
10631050,13:25:24,13:25:24,583,54,,,,14569.85,0
10631050,13:27:26,13:27:26,10805,55,,,,14927.15,0
10631050,13:28:34,13:28:34,4400,56,,,,15174.7,0
10631050,13:30:46,13:30:46,8635,57,,,,15596.35,0
10631050,13:31:31,13:31:31,2643,58,,,,15707.36,0
10631050,13:32:39,13:32:39,584,59,,,,15901.6,0
10631050,13:33:29,13:33:29,10304,60,,,,16007.4,0
10631050,13:35:00,13:35:00,10043,61,,,,16228.82,
10631050,13:35:22,13:35:22,2645,62,,,,16571.75,0
10631050,13:36:00,13:36:00,10479,63,,1,,17253.08,
10631060,12:32:00,12:32:00,9654,1,,,1,0,
10631060,12:33:30,12:33:30,4954,2,,,,436.69,0
10631060,12:34:01,12:34:01,4955,3,,,,585.8,0
10631060,12:34:31,12:34:31,4956,4,,,,738.75,0
10631060,12:35:31,12:35:31,4957,5,,,,1024.95,0
10631060,12:36:20,12:36:20,4958,6,,,,1238.68,0
10631060,12:36:56,12:36:56,4959,7,,,,1375.26,0
10631060,12:37:38,12:37:38,82,8,,,,1609.22,0
10631060,12:38:39,12:38:39,83,9,,,,1844.64,0
10631060,12:39:40,12:39:40,7984,10,,,,2116.13,0
10631060,12:40:43,12:40:43,85,11,,,,2427.24,0
10631060,12:41:38,12:41:38,86,12,,,,2620.1,0
10631060,12:42:14,12:42:14,87,13,,,,2762.34,0
10631060,12:43:14,12:43:14,88,14,,,,2986.76,0
10631060,12:43:57,12:43:57,89,15,,,,3194.3,0
10631060,12:44:42,12:44:42,90,16,,,,3390.28,0
10631060,12:45:19,12:45:19,91,17,,,,3522.67,0
10631060,12:49:00,12:49:00,10161,18,,,,4488.51,
10631060,12:52:35,12:52:35,8322,19,,,,5281.73,0
10631060,12:53:35,12:53:35,2211,20,,,,5514.04,0
10631060,12:54:42,12:54:42,2212,21,,,,5746.76,0
10631060,12:56:21,12:56:21,2213,22,,,,6065.54,0
10631060,12:58:00,12:58:00,9934,23,,,,6445.92,
10631060,12:58:28,12:58:28,9608,24,,,,6600.61,0
10631060,12:59:12,12:59:12,2342,25,,,,6850.85,0
10631060,12:59:55,12:59:55,2343,26,,,,7141.4,0
10631060,13:00:41,13:00:41,2344,27,,,,7393.3,0
10631060,13:01:38,13:01:38,4960,28,,,,7699.43,0
10631060,13:02:17,13:02:17,4961,29,,,,7932.63,0
10631060,13:03:05,13:03:05,4962,30,,,,8166.26,0
10631060,13:03:49,13:03:49,4963,31,,,,8423.71,0
10631060,13:04:42,13:04:42,4964,32,,,,8733.77,0
10631060,13:05:45,13:05:45,4965,33,,,,9035.68,0
10631060,13:06:37,13:06:37,561,34,,,,9277.28,0
10631060,13:08:03,13:08:03,562,35,,,,9691.51,0
10631060,13:08:33,13:08:33,563,36,,,,9832.56,0
10631060,13:09:04,13:09:04,564,37,,,,9995.9,0
10631060,13:10:03,13:10:03,565,38,,,,10339.22,0
10631060,13:11:00,13:11:00,566,39,,,,10667.48,
10631060,13:11:53,13:11:53,567,40,,,,10870.85,0
10631060,13:12:49,13:12:49,568,41,,,,11063.63,0
10631060,13:13:24,13:13:24,569,42,,,,11253.1,0
10631060,13:14:35,13:14:35,570,43,,,,11595.54,0
10631060,13:16:06,13:16:06,571,44,,,,11900.85,0
10631060,13:17:00,13:17:00,10748,45,,,,12136.6,
10631060,13:17:21,13:17:21,573,46,,,,12281.2,0
10631060,13:18:06,13:18:06,4519,47,,,,12601.96,0
10631060,13:18:43,13:18:43,4520,48,,,,12926.25,0
10631060,13:19:16,13:19:16,4320,49,,,,13116.32,0
10631060,13:19:47,13:19:47,579,50,,,,13325.14,0
10631060,13:20:45,13:20:45,580,51,,,,13640.58,0
10631060,13:22:00,13:22:00,581,52,,,,14126.81,
10631060,13:23:30,13:23:30,582,53,,,,14303.53,0
10631060,13:25:24,13:25:24,583,54,,,,14569.85,0
10631060,13:27:26,13:27:26,10805,55,,,,14927.15,0
10631060,13:28:34,13:28:34,4400,56,,,,15174.7,0
10631060,13:30:46,13:30:46,8635,57,,,,15596.35,0
10631060,13:31:31,13:31:31,2643,58,,,,15707.36,0
10631060,13:32:39,13:32:39,584,59,,,,15901.6,0
10631060,13:33:29,13:33:29,10304,60,,,,16007.4,0
10631060,13:35:00,13:35:00,10043,61,,,,16228.82,
10631060,13:35:22,13:35:22,2645,62,,,,16571.75,0
10631060,13:36:00,13:36:00,10479,63,,1,,17253.08,
10631080,12:32:00,12:32:00,9654,1,,,1,0,
10631080,12:33:30,12:33:30,4954,2,,,,436.69,0
10631080,12:34:01,12:34:01,4955,3,,,,585.8,0
10631080,12:34:31,12:34:31,4956,4,,,,738.75,0
10631080,12:35:31,12:35:31,4957,5,,,,1024.95,0
10631080,12:36:20,12:36:20,4958,6,,,,1238.68,0
10631080,12:36:56,12:36:56,4959,7,,,,1375.26,0
10631080,12:37:38,12:37:38,82,8,,,,1609.22,0
10631080,12:38:39,12:38:39,83,9,,,,1844.64,0
10631080,12:39:40,12:39:40,7984,10,,,,2116.13,0
10631080,12:40:43,12:40:43,85,11,,,,2427.24,0
10631080,12:41:38,12:41:38,86,12,,,,2620.1,0
10631080,12:42:14,12:42:14,87,13,,,,2762.34,0
10631080,12:43:14,12:43:14,88,14,,,,2986.76,0
10631080,12:43:57,12:43:57,89,15,,,,3194.3,0
10631080,12:44:42,12:44:42,90,16,,,,3390.28,0
10631080,12:45:19,12:45:19,91,17,,,,3522.67,0
10631080,12:49:00,12:49:00,10161,18,,,,4488.51,
10631080,12:52:35,12:52:35,8322,19,,,,5281.73,0
10631080,12:53:35,12:53:35,2211,20,,,,5514.04,0
10631080,12:54:42,12:54:42,2212,21,,,,5746.76,0
10631080,12:56:21,12:56:21,2213,22,,,,6065.54,0
10631080,12:58:00,12:58:00,9934,23,,,,6445.92,
10631080,12:58:28,12:58:28,9608,24,,,,6600.61,0
10631080,12:59:12,12:59:12,2342,25,,,,6850.85,0
10631080,12:59:55,12:59:55,2343,26,,,,7141.4,0
10631080,13:00:41,13:00:41,2344,27,,,,7393.3,0
10631080,13:01:38,13:01:38,4960,28,,,,7699.43,0
10631080,13:02:17,13:02:17,4961,29,,,,7932.63,0
10631080,13:03:05,13:03:05,4962,30,,,,8166.26,0
10631080,13:03:49,13:03:49,4963,31,,,,8423.71,0
10631080,13:04:42,13:04:42,4964,32,,,,8733.77,0
10631080,13:05:45,13:05:45,4965,33,,,,9035.68,0
10631080,13:06:37,13:06:37,561,34,,,,9277.28,0
10631080,13:08:03,13:08:03,562,35,,,,9691.51,0
10631080,13:08:33,13:08:33,563,36,,,,9832.56,0
10631080,13:09:04,13:09:04,564,37,,,,9995.9,0
10631080,13:10:03,13:10:03,565,38,,,,10339.22,0
10631080,13:11:00,13:11:00,566,39,,,,10667.48,
10631080,13:11:53,13:11:53,567,40,,,,10870.85,0
10631080,13:12:49,13:12:49,568,41,,,,11063.63,0
10631080,13:13:24,13:13:24,569,42,,,,11253.1,0
10631080,13:14:35,13:14:35,570,43,,,,11595.54,0
10631080,13:16:06,13:16:06,571,44,,,,11900.85,0
10631080,13:17:00,13:17:00,10748,45,,,,12136.6,
10631080,13:17:21,13:17:21,573,46,,,,12281.2,0
10631080,13:18:06,13:18:06,4519,47,,,,12601.96,0
10631080,13:18:43,13:18:43,4520,48,,,,12926.25,0
10631080,13:19:16,13:19:16,4320,49,,,,13116.32,0
10631080,13:19:47,13:19:47,579,50,,,,13325.14,0
10631080,13:20:45,13:20:45,580,51,,,,13640.58,0
10631080,13:22:00,13:22:00,581,52,,,,14126.81,
10631080,13:23:30,13:23:30,582,53,,,,14303.53,0
10631080,13:25:24,13:25:24,583,54,,,,14569.85,0
10631080,13:27:26,13:27:26,10805,55,,,,14927.15,0
10631080,13:28:34,13:28:34,4400,56,,,,15174.7,0
10631080,13:30:46,13:30:46,8635,57,,,,15596.35,0
10631080,13:31:31,13:31:31,2643,58,,,,15707.36,0
10631080,13:32:39,13:32:39,584,59,,,,15901.6,0
10631080,13:33:29,13:33:29,10304,60,,,,16007.4,0
10631080,13:35:00,13:35:00,10043,61,,,,16228.82,
10631080,13:35:22,13:35:22,2645,62,,,,16571.75,0
10631080,13:36:00,13:36:00,10479,63,,1,,17253.08,
10785020,04:47:00,04:47:00,9654,1,,,1,0,
10785020,04:48:14,04:48:14,4954,2,,,,436.69,0
10785020,04:48:39,04:48:39,4955,3,,,,585.8,0
10785020,04:49:04,04:49:04,4956,4,,,,738.75,0
10785020,04:49:54,04:49:54,4957,5,,,,1024.95,0
10785020,04:50:34,04:50:34,4958,6,,,,1238.68,0
10785020,04:51:04,04:51:04,4959,7,,,,1375.26,0
10785020,04:51:39,04:51:39,82,8,,,,1609.22,0
10785020,04:52:29,04:52:29,83,9,,,,1844.64,0
10785020,04:53:18,04:53:18,7984,10,,,,2116.13,0
10785020,04:54:11,04:54:11,85,11,,,,2427.24,0
10785020,04:54:56,04:54:56,86,12,,,,2620.1,0
10785020,04:55:25,04:55:25,87,13,,,,2762.34,0
10785020,04:56:15,04:56:15,88,14,,,,2986.76,0
10785020,04:56:50,04:56:50,89,15,,,,3194.3,0
10785020,04:57:28,04:57:28,90,16,,,,3390.28,0
10785020,04:57:58,04:57:58,91,17,,,,3522.67,0
10785020,05:01:00,05:01:00,10161,18,,,,4488.51,
10785020,05:02:59,05:02:59,8322,19,,,,5281.73,0
10785020,05:03:32,05:03:32,2211,20,,,,5514.04,0
10785020,05:04:10,05:04:10,2212,21,,,,5746.76,0
10785020,05:05:05,05:05:05,2213,22,,,,6065.54,0
10785020,05:06:00,05:06:00,9934,23,,,,6445.92,
10785020,05:06:21,05:06:21,9608,24,,,,6600.61,0
10785020,05:06:55,05:06:55,2342,25,,,,6850.85,0
10785020,05:07:29,05:07:29,2343,26,,,,7141.4,0
10785020,05:08:04,05:08:04,2344,27,,,,7393.3,0
10785020,05:08:48,05:08:48,4960,28,,,,7699.43,0
10785020,05:09:18,05:09:18,4961,29,,,,7932.63,0
10785020,05:09:55,05:09:55,4962,30,,,,8166.26,0
10785020,05:10:28,05:10:28,4963,31,,,,8423.71,0
10785020,05:11:09,05:11:09,4964,32,,,,8733.77,0
10785020,05:11:57,05:11:57,4965,33,,,,9035.68,0
10785020,05:12:38,05:12:38,561,34,,,,9277.28,0
10785020,05:13:43,05:13:43,562,35,,,,9691.51,0
10785020,05:14:07,05:14:07,563,36,,,,9832.56,0
10785020,05:14:30,05:14:30,564,37,,,,9995.9,0
10785020,05:15:16,05:15:16,565,38,,,,10339.22,0
10785020,05:16:00,05:16:00,566,39,,,,10667.48,
10785020,05:16:35,05:16:35,567,40,,,,10870.85,0
10785020,05:17:12,05:17:12,568,41,,,,11063.63,0
10785020,05:17:36,05:17:36,569,42,,,,11253.1,0
10785020,05:18:23,05:18:23,570,43,,,,11595.54,0
10785020,05:19:24,05:19:24,571,44,,,,11900.85,0
10785020,05:20:00,05:20:00,10748,45,,,,12136.6,
10785020,05:20:16,05:20:16,573,46,,,,12281.2,0
10785020,05:20:53,05:20:53,4519,47,,,,12601.96,0
10785020,05:21:23,05:21:23,4520,48,,,,12926.25,0
10785020,05:21:48,05:21:48,4320,49,,,,13116.32,0
10785020,05:22:13,05:22:13,579,50,,,,13325.14,0
10785020,05:23:00,05:23:00,580,51,,,,13640.58,0
10785020,05:24:00,05:24:00,581,52,,,,14126.81,
10785020,05:25:09,05:25:09,582,53,,,,14303.53,0
10785020,05:26:36,05:26:36,583,54,,,,14569.85,0
10785020,05:28:11,05:28:11,10805,55,,,,14927.15,0
10785020,05:29:03,05:29:03,4400,56,,,,15174.7,0
10785020,05:30:44,05:30:44,8635,57,,,,15596.35,0
10785020,05:31:19,05:31:19,2643,58,,,,15707.36,0
10785020,05:32:11,05:32:11,584,59,,,,15901.6,0
10785020,05:32:50,05:32:50,10304,60,,,,16007.4,0
10785020,05:34:00,05:34:00,10043,61,,,,16228.82,
10785020,05:34:22,05:34:22,2645,62,,,,16571.75,0
10785020,05:35:00,05:35:00,10479,63,,1,,17253.08,
10785030,04:47:00,04:47:00,9654,1,,,1,0,
10785030,04:48:14,04:48:14,4954,2,,,,436.69,0
10785030,04:48:39,04:48:39,4955,3,,,,585.8,0
10785030,04:49:04,04:49:04,4956,4,,,,738.75,0
10785030,04:49:54,04:49:54,4957,5,,,,1024.95,0
10785030,04:50:34,04:50:34,4958,6,,,,1238.68,0
10785030,04:51:04,04:51:04,4959,7,,,,1375.26,0
10785030,04:51:39,04:51:39,82,8,,,,1609.22,0
10785030,04:52:29,04:52:29,83,9,,,,1844.64,0
10785030,04:53:18,04:53:18,7984,10,,,,2116.13,0
10785030,04:54:11,04:54:11,85,11,,,,2427.24,0
10785030,04:54:56,04:54:56,86,12,,,,2620.1,0
10785030,04:55:25,04:55:25,87,13,,,,2762.34,0
10785030,04:56:15,04:56:15,88,14,,,,2986.76,0
10785030,04:56:50,04:56:50,89,15,,,,3194.3,0
10785030,04:57:28,04:57:28,90,16,,,,3390.28,0
10785030,04:57:58,04:57:58,91,17,,,,3522.67,0
10785030,05:01:00,05:01:00,10161,18,,,,4488.51,
10785030,05:02:59,05:02:59,8322,19,,,,5281.73,0
10785030,05:03:32,05:03:32,2211,20,,,,5514.04,0
10785030,05:04:10,05:04:10,2212,21,,,,5746.76,0
10785030,05:05:05,05:05:05,2213,22,,,,6065.54,0
10785030,05:06:00,05:06:00,9934,23,,,,6445.92,
10785030,05:06:21,05:06:21,9608,24,,,,6600.61,0
10785030,05:06:55,05:06:55,2342,25,,,,6850.85,0
10785030,05:07:29,05:07:29,2343,26,,,,7141.4,0
10785030,05:08:04,05:08:04,2344,27,,,,7393.3,0
10785030,05:08:48,05:08:48,4960,28,,,,7699.43,0
10785030,05:09:18,05:09:18,4961,29,,,,7932.63,0
10785030,05:09:55,05:09:55,4962,30,,,,8166.26,0
10785030,05:10:28,05:10:28,4963,31,,,,8423.71,0
10785030,05:11:09,05:11:09,4964,32,,,,8733.77,0
10785030,05:11:57,05:11:57,4965,33,,,,9035.68,0
10785030,05:12:38,05:12:38,561,34,,,,9277.28,0
10785030,05:13:43,05:13:43,562,35,,,,9691.51,0
10785030,05:14:07,05:14:07,563,36,,,,9832.56,0
10785030,05:14:30,05:14:30,564,37,,,,9995.9,0
10785030,05:15:16,05:15:16,565,38,,,,10339.22,0
10785030,05:16:00,05:16:00,566,39,,,,10667.48,
10785030,05:16:35,05:16:35,567,40,,,,10870.85,0
10785030,05:17:12,05:17:12,568,41,,,,11063.63,0
10785030,05:17:36,05:17:36,569,42,,,,11253.1,0
10785030,05:18:23,05:18:23,570,43,,,,11595.54,0
10785030,05:19:24,05:19:24,571,44,,,,11900.85,0
10785030,05:20:00,05:20:00,10748,45,,,,12136.6,
10785030,05:20:16,05:20:16,573,46,,,,12281.2,0
10785030,05:20:53,05:20:53,4519,47,,,,12601.96,0
10785030,05:21:23,05:21:23,4520,48,,,,12926.25,0
10785030,05:21:48,05:21:48,4320,49,,,,13116.32,0
10785030,05:22:13,05:22:13,579,50,,,,13325.14,0
10785030,05:23:00,05:23:00,580,51,,,,13640.58,0
10785030,05:24:00,05:24:00,581,52,,,,14126.81,
10785030,05:25:09,05:25:09,582,53,,,,14303.53,0
10785030,05:26:36,05:26:36,583,54,,,,14569.85,0
10785030,05:28:11,05:28:11,10805,55,,,,14927.15,0
10785030,05:29:03,05:29:03,4400,56,,,,15174.7,0
10785030,05:30:44,05:30:44,8635,57,,,,15596.35,0
10785030,05:31:19,05:31:19,2643,58,,,,15707.36,0
10785030,05:32:11,05:32:11,584,59,,,,15901.6,0
10785030,05:32:50,05:32:50,10304,60,,,,16007.4,0
10785030,05:34:00,05:34:00,10043,61,,,,16228.82,
10785030,05:34:22,05:34:22,2645,62,,,,16571.75,0
10785030,05:35:00,05:35:00,10479,63,,1,,17253.08,
10785040,04:47:00,04:47:00,9654,1,,,1,0,
10785040,04:48:14,04:48:14,4954,2,,,,436.69,0
10785040,04:48:39,04:48:39,4955,3,,,,585.8,0
10785040,04:49:04,04:49:04,4956,4,,,,738.75,0
10785040,04:49:54,04:49:54,4957,5,,,,1024.95,0
10785040,04:50:34,04:50:34,4958,6,,,,1238.68,0
10785040,04:51:04,04:51:04,4959,7,,,,1375.26,0
10785040,04:51:39,04:51:39,82,8,,,,1609.22,0
10785040,04:52:29,04:52:29,83,9,,,,1844.64,0
10785040,04:53:18,04:53:18,7984,10,,,,2116.13,0
10785040,04:54:11,04:54:11,85,11,,,,2427.24,0
10785040,04:54:56,04:54:56,86,12,,,,2620.1,0
10785040,04:55:25,04:55:25,87,13,,,,2762.34,0
10785040,04:56:15,04:56:15,88,14,,,,2986.76,0
10785040,04:56:50,04:56:50,89,15,,,,3194.3,0
10785040,04:57:28,04:57:28,90,16,,,,3390.28,0
10785040,04:57:58,04:57:58,91,17,,,,3522.67,0
10785040,05:01:00,05:01:00,10161,18,,,,4488.51,
10785040,05:02:59,05:02:59,8322,19,,,,5281.73,0
10785040,05:03:32,05:03:32,2211,20,,,,5514.04,0
10785040,05:04:10,05:04:10,2212,21,,,,5746.76,0
10785040,05:05:05,05:05:05,2213,22,,,,6065.54,0
10785040,05:06:00,05:06:00,9934,23,,,,6445.92,
10785040,05:06:21,05:06:21,9608,24,,,,6600.61,0
10785040,05:06:55,05:06:55,2342,25,,,,6850.85,0
10785040,05:07:29,05:07:29,2343,26,,,,7141.4,0
10785040,05:08:04,05:08:04,2344,27,,,,7393.3,0
10785040,05:08:48,05:08:48,4960,28,,,,7699.43,0
10785040,05:09:18,05:09:18,4961,29,,,,7932.63,0
10785040,05:09:55,05:09:55,4962,30,,,,8166.26,0
10785040,05:10:28,05:10:28,4963,31,,,,8423.71,0
10785040,05:11:09,05:11:09,4964,32,,,,8733.77,0
10785040,05:11:57,05:11:57,4965,33,,,,9035.68,0
10785040,05:12:38,05:12:38,561,34,,,,9277.28,0
10785040,05:13:43,05:13:43,562,35,,,,9691.51,0
10785040,05:14:07,05:14:07,563,36,,,,9832.56,0
10785040,05:14:30,05:14:30,564,37,,,,9995.9,0
10785040,05:15:16,05:15:16,565,38,,,,10339.22,0
10785040,05:16:00,05:16:00,566,39,,,,10667.48,
10785040,05:16:35,05:16:35,567,40,,,,10870.85,0
10785040,05:17:12,05:17:12,568,41,,,,11063.63,0
10785040,05:17:36,05:17:36,569,42,,,,11253.1,0
10785040,05:18:23,05:18:23,570,43,,,,11595.54,0
10785040,05:19:24,05:19:24,571,44,,,,11900.85,0
10785040,05:20:00,05:20:00,10748,45,,,,12136.6,
10785040,05:20:16,05:20:16,573,46,,,,12281.2,0
10785040,05:20:53,05:20:53,4519,47,,,,12601.96,0
10785040,05:21:23,05:21:23,4520,48,,,,12926.25,0
10785040,05:21:48,05:21:48,4320,49,,,,13116.32,0
10785040,05:22:13,05:22:13,579,50,,,,13325.14,0
10785040,05:23:00,05:23:00,580,51,,,,13640.58,0
10785040,05:24:00,05:24:00,581,52,,,,14126.81,
10785040,05:25:09,05:25:09,582,53,,,,14303.53,0
10785040,05:26:36,05:26:36,583,54,,,,14569.85,0
10785040,05:28:11,05:28:11,10805,55,,,,14927.15,0
10785040,05:29:03,05:29:03,4400,56,,,,15174.7,0
10785040,05:30:44,05:30:44,8635,57,,,,15596.35,0
10785040,05:31:19,05:31:19,2643,58,,,,15707.36,0
10785040,05:32:11,05:32:11,584,59,,,,15901.6,0
10785040,05:32:50,05:32:50,10304,60,,,,16007.4,0
10785040,05:34:00,05:34:00,10043,61,,,,16228.82,
10785040,05:34:22,05:34:22,2645,62,,,,16571.75,0
10785040,05:35:00,05:35:00,10479,63,,1,,17253.08,
10785050,04:47:00,04:47:00,9654,1,,,1,0,
10785050,04:48:14,04:48:14,4954,2,,,,436.69,0
10785050,04:48:39,04:48:39,4955,3,,,,585.8,0
10785050,04:49:04,04:49:04,4956,4,,,,738.75,0
10785050,04:49:54,04:49:54,4957,5,,,,1024.95,0
10785050,04:50:34,04:50:34,4958,6,,,,1238.68,0
10785050,04:51:04,04:51:04,4959,7,,,,1375.26,0
10785050,04:51:39,04:51:39,82,8,,,,1609.22,0
10785050,04:52:29,04:52:29,83,9,,,,1844.64,0
10785050,04:53:18,04:53:18,7984,10,,,,2116.13,0
10785050,04:54:11,04:54:11,85,11,,,,2427.24,0
10785050,04:54:56,04:54:56,86,12,,,,2620.1,0
10785050,04:55:25,04:55:25,87,13,,,,2762.34,0
10785050,04:56:15,04:56:15,88,14,,,,2986.76,0
10785050,04:56:50,04:56:50,89,15,,,,3194.3,0
10785050,04:57:28,04:57:28,90,16,,,,3390.28,0
10785050,04:57:58,04:57:58,91,17,,,,3522.67,0
10785050,05:01:00,05:01:00,10161,18,,,,4488.51,
10785050,05:02:59,05:02:59,8322,19,,,,5281.73,0
10785050,05:03:32,05:03:32,2211,20,,,,5514.04,0
10785050,05:04:10,05:04:10,2212,21,,,,5746.76,0
10785050,05:05:05,05:05:05,2213,22,,,,6065.54,0
10785050,05:06:00,05:06:00,9934,23,,,,6445.92,
10785050,05:06:21,05:06:21,9608,24,,,,6600.61,0
10785050,05:06:55,05:06:55,2342,25,,,,6850.85,0
10785050,05:07:29,05:07:29,2343,26,,,,7141.4,0
10785050,05:08:04,05:08:04,2344,27,,,,7393.3,0
10785050,05:08:48,05:08:48,4960,28,,,,7699.43,0
10785050,05:09:18,05:09:18,4961,29,,,,7932.63,0
10785050,05:09:55,05:09:55,4962,30,,,,8166.26,0
10785050,05:10:28,05:10:28,4963,31,,,,8423.71,0
10785050,05:11:09,05:11:09,4964,32,,,,8733.77,0
10785050,05:11:57,05:11:57,4965,33,,,,9035.68,0
10785050,05:12:38,05:12:38,561,34,,,,9277.28,0
10785050,05:13:43,05:13:43,562,35,,,,9691.51,0
10785050,05:14:07,05:14:07,563,36,,,,9832.56,0
10785050,05:14:30,05:14:30,564,37,,,,9995.9,0
10785050,05:15:16,05:15:16,565,38,,,,10339.22,0
10785050,05:16:00,05:16:00,566,39,,,,10667.48,
10785050,05:16:35,05:16:35,567,40,,,,10870.85,0
10785050,05:17:12,05:17:12,568,41,,,,11063.63,0
10785050,05:17:36,05:17:36,569,42,,,,11253.1,0
10785050,05:18:23,05:18:23,570,43,,,,11595.54,0
10785050,05:19:24,05:19:24,571,44,,,,11900.85,0
10785050,05:20:00,05:20:00,10748,45,,,,12136.6,
10785050,05:20:16,05:20:16,573,46,,,,12281.2,0
10785050,05:20:53,05:20:53,4519,47,,,,12601.96,0
10785050,05:21:23,05:21:23,4520,48,,,,12926.25,0
10785050,05:21:48,05:21:48,4320,49,,,,13116.32,0
10785050,05:22:13,05:22:13,579,50,,,,13325.14,0
10785050,05:23:00,05:23:00,580,51,,,,13640.58,0
10785050,05:24:00,05:24:00,581,52,,,,14126.81,
10785050,05:25:09,05:25:09,582,53,,,,14303.53,0
10785050,05:26:36,05:26:36,583,54,,,,14569.85,0
10785050,05:28:11,05:28:11,10805,55,,,,14927.15,0
10785050,05:29:03,05:29:03,4400,56,,,,15174.7,0
10785050,05:30:44,05:30:44,8635,57,,,,15596.35,0
10785050,05:31:19,05:31:19,2643,58,,,,15707.36,0
10785050,05:32:11,05:32:11,584,59,,,,15901.6,0
10785050,05:32:50,05:32:50,10304,60,,,,16007.4,0
10785050,05:34:00,05:34:00,10043,61,,,,16228.82,
10785050,05:34:22,05:34:22,2645,62,,,,16571.75,0
10785050,05:35:00,05:35:00,10479,63,,1,,17253.08,
10785060,04:47:00,04:47:00,9654,1,,,1,0,
10785060,04:48:14,04:48:14,4954,2,,,,436.69,0
10785060,04:48:39,04:48:39,4955,3,,,,585.8,0
10785060,04:49:04,04:49:04,4956,4,,,,738.75,0
10785060,04:49:54,04:49:54,4957,5,,,,1024.95,0
10785060,04:50:34,04:50:34,4958,6,,,,1238.68,0
10785060,04:51:04,04:51:04,4959,7,,,,1375.26,0
10785060,04:51:39,04:51:39,82,8,,,,1609.22,0
10785060,04:52:29,04:52:29,83,9,,,,1844.64,0
10785060,04:53:18,04:53:18,7984,10,,,,2116.13,0
10785060,04:54:11,04:54:11,85,11,,,,2427.24,0
10785060,04:54:56,04:54:56,86,12,,,,2620.1,0
10785060,04:55:25,04:55:25,87,13,,,,2762.34,0
10785060,04:56:15,04:56:15,88,14,,,,2986.76,0
10785060,04:56:50,04:56:50,89,15,,,,3194.3,0
10785060,04:57:28,04:57:28,90,16,,,,3390.28,0
10785060,04:57:58,04:57:58,91,17,,,,3522.67,0
10785060,05:01:00,05:01:00,10161,18,,,,4488.51,
10785060,05:02:59,05:02:59,8322,19,,,,5281.73,0
10785060,05:03:32,05:03:32,2211,20,,,,5514.04,0
10785060,05:04:10,05:04:10,2212,21,,,,5746.76,0
10785060,05:05:05,05:05:05,2213,22,,,,6065.54,0
10785060,05:06:00,05:06:00,9934,23,,,,6445.92,
10785060,05:06:21,05:06:21,9608,24,,,,6600.61,0
10785060,05:06:55,05:06:55,2342,25,,,,6850.85,0
10785060,05:07:29,05:07:29,2343,26,,,,7141.4,0
10785060,05:08:04,05:08:04,2344,27,,,,7393.3,0
10785060,05:08:48,05:08:48,4960,28,,,,7699.43,0
10785060,05:09:18,05:09:18,4961,29,,,,7932.63,0
10785060,05:09:55,05:09:55,4962,30,,,,8166.26,0
10785060,05:10:28,05:10:28,4963,31,,,,8423.71,0
10785060,05:11:09,05:11:09,4964,32,,,,8733.77,0
10785060,05:11:57,05:11:57,4965,33,,,,9035.68,0
10785060,05:12:38,05:12:38,561,34,,,,9277.28,0
10785060,05:13:43,05:13:43,562,35,,,,9691.51,0
10785060,05:14:07,05:14:07,563,36,,,,9832.56,0
10785060,05:14:30,05:14:30,564,37,,,,9995.9,0
10785060,05:15:16,05:15:16,565,38,,,,10339.22,0
10785060,05:16:00,05:16:00,566,39,,,,10667.48,
10785060,05:16:35,05:16:35,567,40,,,,10870.85,0
10785060,05:17:12,05:17:12,568,41,,,,11063.63,0
10785060,05:17:36,05:17:36,569,42,,,,11253.1,0
10785060,05:18:23,05:18:23,570,43,,,,11595.54,0
10785060,05:19:24,05:19:24,571,44,,,,11900.85,0
10785060,05:20:00,05:20:00,10748,45,,,,12136.6,
10785060,05:20:16,05:20:16,573,46,,,,12281.2,0
10785060,05:20:53,05:20:53,4519,47,,,,12601.96,0
10785060,05:21:23,05:21:23,4520,48,,,,12926.25,0
10785060,05:21:48,05:21:48,4320,49,,,,13116.32,0
10785060,05:22:13,05:22:13,579,50,,,,13325.14,0
10785060,05:23:00,05:23:00,580,51,,,,13640.58,0
10785060,05:24:00,05:24:00,581,52,,,,14126.81,
10785060,05:25:09,05:25:09,582,53,,,,14303.53,0
10785060,05:26:36,05:26:36,583,54,,,,14569.85,0
10785060,05:28:11,05:28:11,10805,55,,,,14927.15,0
10785060,05:29:03,05:29:03,4400,56,,,,15174.7,0
10785060,05:30:44,05:30:44,8635,57,,,,15596.35,0
10785060,05:31:19,05:31:19,2643,58,,,,15707.36,0
10785060,05:32:11,05:32:11,584,59,,,,15901.6,0
10785060,05:32:50,05:32:50,10304,60,,,,16007.4,0
10785060,05:34:00,05:34:00,10043,61,,,,16228.82,
10785060,05:34:22,05:34:22,2645,62,,,,16571.75,0
10785060,05:35:00,05:35:00,10479,63,,1,,17253.08,
10785080,04:47:00,04:47:00,9654,1,,,1,0,
10785080,04:48:14,04:48:14,4954,2,,,,436.69,0
10785080,04:48:39,04:48:39,4955,3,,,,585.8,0
10785080,04:49:04,04:49:04,4956,4,,,,738.75,0
10785080,04:49:54,04:49:54,4957,5,,,,1024.95,0
10785080,04:50:34,04:50:34,4958,6,,,,1238.68,0
10785080,04:51:04,04:51:04,4959,7,,,,1375.26,0
10785080,04:51:39,04:51:39,82,8,,,,1609.22,0
10785080,04:52:29,04:52:29,83,9,,,,1844.64,0
10785080,04:53:18,04:53:18,7984,10,,,,2116.13,0
10785080,04:54:11,04:54:11,85,11,,,,2427.24,0
10785080,04:54:56,04:54:56,86,12,,,,2620.1,0
10785080,04:55:25,04:55:25,87,13,,,,2762.34,0
10785080,04:56:15,04:56:15,88,14,,,,2986.76,0
10785080,04:56:50,04:56:50,89,15,,,,3194.3,0
10785080,04:57:28,04:57:28,90,16,,,,3390.28,0
10785080,04:57:58,04:57:58,91,17,,,,3522.67,0
10785080,05:01:00,05:01:00,10161,18,,,,4488.51,
10785080,05:02:59,05:02:59,8322,19,,,,5281.73,0
10785080,05:03:32,05:03:32,2211,20,,,,5514.04,0
10785080,05:04:10,05:04:10,2212,21,,,,5746.76,0
10785080,05:05:05,05:05:05,2213,22,,,,6065.54,0
10785080,05:06:00,05:06:00,9934,23,,,,6445.92,
10785080,05:06:21,05:06:21,9608,24,,,,6600.61,0
10785080,05:06:55,05:06:55,2342,25,,,,6850.85,0
10785080,05:07:29,05:07:29,2343,26,,,,7141.4,0
10785080,05:08:04,05:08:04,2344,27,,,,7393.3,0
10785080,05:08:48,05:08:48,4960,28,,,,7699.43,0
10785080,05:09:18,05:09:18,4961,29,,,,7932.63,0
10785080,05:09:55,05:09:55,4962,30,,,,8166.26,0
10785080,05:10:28,05:10:28,4963,31,,,,8423.71,0
10785080,05:11:09,05:11:09,4964,32,,,,8733.77,0
10785080,05:11:57,05:11:57,4965,33,,,,9035.68,0
10785080,05:12:38,05:12:38,561,34,,,,9277.28,0
10785080,05:13:43,05:13:43,562,35,,,,9691.51,0
10785080,05:14:07,05:14:07,563,36,,,,9832.56,0
10785080,05:14:30,05:14:30,564,37,,,,9995.9,0
10785080,05:15:16,05:15:16,565,38,,,,10339.22,0
10785080,05:16:00,05:16:00,566,39,,,,10667.48,
10785080,05:16:35,05:16:35,567,40,,,,10870.85,0
10785080,05:17:12,05:17:12,568,41,,,,11063.63,0
10785080,05:17:36,05:17:36,569,42,,,,11253.1,0
10785080,05:18:23,05:18:23,570,43,,,,11595.54,0
10785080,05:19:24,05:19:24,571,44,,,,11900.85,0
10785080,05:20:00,05:20:00,10748,45,,,,12136.6,
10785080,05:20:16,05:20:16,573,46,,,,12281.2,0
10785080,05:20:53,05:20:53,4519,47,,,,12601.96,0
10785080,05:21:23,05:21:23,4520,48,,,,12926.25,0
10785080,05:21:48,05:21:48,4320,49,,,,13116.32,0
10785080,05:22:13,05:22:13,579,50,,,,13325.14,0
10785080,05:23:00,05:23:00,580,51,,,,13640.58,0
10785080,05:24:00,05:24:00,581,52,,,,14126.81,
10785080,05:25:09,05:25:09,582,53,,,,14303.53,0
10785080,05:26:36,05:26:36,583,54,,,,14569.85,0
10785080,05:28:11,05:28:11,10805,55,,,,14927.15,0
10785080,05:29:03,05:29:03,4400,56,,,,15174.7,0
10785080,05:30:44,05:30:44,8635,57,,,,15596.35,0
10785080,05:31:19,05:31:19,2643,58,,,,15707.36,0
10785080,05:32:11,05:32:11,584,59,,,,15901.6,0
10785080,05:32:50,05:32:50,10304,60,,,,16007.4,0
10785080,05:34:00,05:34:00,10043,61,,,,16228.82,
10785080,05:34:22,05:34:22,2645,62,,,,16571.75,0
10785080,05:35:00,05:35:00,10479,63,,1,,17253.08,
10877020,05:17:00,05:17:00,9654,1,,,1,0,
10877020,05:18:14,05:18:14,4954,2,,,,436.69,0
10877020,05:18:39,05:18:39,4955,3,,,,585.8,0
10877020,05:19:04,05:19:04,4956,4,,,,738.75,0
10877020,05:19:54,05:19:54,4957,5,,,,1024.95,0
10877020,05:20:34,05:20:34,4958,6,,,,1238.68,0
10877020,05:21:04,05:21:04,4959,7,,,,1375.26,0
10877020,05:21:39,05:21:39,82,8,,,,1609.22,0
10877020,05:22:29,05:22:29,83,9,,,,1844.64,0
10877020,05:23:18,05:23:18,7984,10,,,,2116.13,0
10877020,05:24:11,05:24:11,85,11,,,,2427.24,0
10877020,05:24:56,05:24:56,86,12,,,,2620.1,0
10877020,05:25:25,05:25:25,87,13,,,,2762.34,0
10877020,05:26:15,05:26:15,88,14,,,,2986.76,0
10877020,05:26:50,05:26:50,89,15,,,,3194.3,0
10877020,05:27:28,05:27:28,90,16,,,,3390.28,0
10877020,05:27:58,05:27:58,91,17,,,,3522.67,0
10877020,05:31:00,05:31:00,10161,18,,,,4488.51,
10877020,05:32:59,05:32:59,8322,19,,,,5281.73,0
10877020,05:33:32,05:33:32,2211,20,,,,5514.04,0
10877020,05:34:10,05:34:10,2212,21,,,,5746.76,0
10877020,05:35:05,05:35:05,2213,22,,,,6065.54,0
10877020,05:36:00,05:36:00,9934,23,,,,6445.92,
10877020,05:36:21,05:36:21,9608,24,,,,6600.61,0
10877020,05:36:55,05:36:55,2342,25,,,,6850.85,0
10877020,05:37:29,05:37:29,2343,26,,,,7141.4,0
10877020,05:38:04,05:38:04,2344,27,,,,7393.3,0
10877020,05:38:48,05:38:48,4960,28,,,,7699.43,0
10877020,05:39:18,05:39:18,4961,29,,,,7932.63,0
10877020,05:39:55,05:39:55,4962,30,,,,8166.26,0
10877020,05:40:28,05:40:28,4963,31,,,,8423.71,0
10877020,05:41:09,05:41:09,4964,32,,,,8733.77,0
10877020,05:41:57,05:41:57,4965,33,,,,9035.68,0
10877020,05:42:38,05:42:38,561,34,,,,9277.28,0
10877020,05:43:43,05:43:43,562,35,,,,9691.51,0
10877020,05:44:07,05:44:07,563,36,,,,9832.56,0
10877020,05:44:30,05:44:30,564,37,,,,9995.9,0
10877020,05:45:16,05:45:16,565,38,,,,10339.22,0
10877020,05:46:00,05:46:00,566,39,,,,10667.48,
10877020,05:46:35,05:46:35,567,40,,,,10870.85,0
10877020,05:47:12,05:47:12,568,41,,,,11063.63,0
10877020,05:47:36,05:47:36,569,42,,,,11253.1,0
10877020,05:48:23,05:48:23,570,43,,,,11595.54,0
10877020,05:49:24,05:49:24,571,44,,,,11900.85,0
10877020,05:50:00,05:50:00,10748,45,,,,12136.6,
10877020,05:50:16,05:50:16,573,46,,,,12281.2,0
10877020,05:50:53,05:50:53,4519,47,,,,12601.96,0
10877020,05:51:23,05:51:23,4520,48,,,,12926.25,0
10877020,05:51:48,05:51:48,4320,49,,,,13116.32,0
10877020,05:52:13,05:52:13,579,50,,,,13325.14,0
10877020,05:53:00,05:53:00,580,51,,,,13640.58,0
10877020,05:54:00,05:54:00,581,52,,,,14126.81,
10877020,05:55:09,05:55:09,582,53,,,,14303.53,0
10877020,05:56:36,05:56:36,583,54,,,,14569.85,0
10877020,05:58:11,05:58:11,10805,55,,,,14927.15,0
10877020,05:59:03,05:59:03,4400,56,,,,15174.7,0
10877020,06:00:44,06:00:44,8635,57,,,,15596.35,0
10877020,06:01:19,06:01:19,2643,58,,,,15707.36,0
10877020,06:02:11,06:02:11,584,59,,,,15901.6,0
10877020,06:02:50,06:02:50,10304,60,,,,16007.4,0
10877020,06:04:00,06:04:00,10043,61,,,,16228.82,
10877020,06:04:22,06:04:22,2645,62,,,,16571.75,0
10877020,06:05:00,06:05:00,10479,63,,1,,17253.08,
10877030,05:17:00,05:17:00,9654,1,,,1,0,
10877030,05:18:14,05:18:14,4954,2,,,,436.69,0
10877030,05:18:39,05:18:39,4955,3,,,,585.8,0
10877030,05:19:04,05:19:04,4956,4,,,,738.75,0
10877030,05:19:54,05:19:54,4957,5,,,,1024.95,0
10877030,05:20:34,05:20:34,4958,6,,,,1238.68,0
10877030,05:21:04,05:21:04,4959,7,,,,1375.26,0
10877030,05:21:39,05:21:39,82,8,,,,1609.22,0
10877030,05:22:29,05:22:29,83,9,,,,1844.64,0
10877030,05:23:18,05:23:18,7984,10,,,,2116.13,0
10877030,05:24:11,05:24:11,85,11,,,,2427.24,0
10877030,05:24:56,05:24:56,86,12,,,,2620.1,0
10877030,05:25:25,05:25:25,87,13,,,,2762.34,0
10877030,05:26:15,05:26:15,88,14,,,,2986.76,0
10877030,05:26:50,05:26:50,89,15,,,,3194.3,0
10877030,05:27:28,05:27:28,90,16,,,,3390.28,0
10877030,05:27:58,05:27:58,91,17,,,,3522.67,0
10877030,05:31:00,05:31:00,10161,18,,,,4488.51,
10877030,05:32:59,05:32:59,8322,19,,,,5281.73,0
10877030,05:33:32,05:33:32,2211,20,,,,5514.04,0
10877030,05:34:10,05:34:10,2212,21,,,,5746.76,0
10877030,05:35:05,05:35:05,2213,22,,,,6065.54,0
10877030,05:36:00,05:36:00,9934,23,,,,6445.92,
10877030,05:36:21,05:36:21,9608,24,,,,6600.61,0
10877030,05:36:55,05:36:55,2342,25,,,,6850.85,0
10877030,05:37:29,05:37:29,2343,26,,,,7141.4,0
10877030,05:38:04,05:38:04,2344,27,,,,7393.3,0
10877030,05:38:48,05:38:48,4960,28,,,,7699.43,0
10877030,05:39:18,05:39:18,4961,29,,,,7932.63,0
10877030,05:39:55,05:39:55,4962,30,,,,8166.26,0
10877030,05:40:28,05:40:28,4963,31,,,,8423.71,0
10877030,05:41:09,05:41:09,4964,32,,,,8733.77,0
10877030,05:41:57,05:41:57,4965,33,,,,9035.68,0
10877030,05:42:38,05:42:38,561,34,,,,9277.28,0
10877030,05:43:43,05:43:43,562,35,,,,9691.51,0
10877030,05:44:07,05:44:07,563,36,,,,9832.56,0
10877030,05:44:30,05:44:30,564,37,,,,9995.9,0
10877030,05:45:16,05:45:16,565,38,,,,10339.22,0
10877030,05:46:00,05:46:00,566,39,,,,10667.48,
10877030,05:46:35,05:46:35,567,40,,,,10870.85,0
10877030,05:47:12,05:47:12,568,41,,,,11063.63,0
10877030,05:47:36,05:47:36,569,42,,,,11253.1,0
10877030,05:48:23,05:48:23,570,43,,,,11595.54,0
10877030,05:49:24,05:49:24,571,44,,,,11900.85,0
10877030,05:50:00,05:50:00,10748,45,,,,12136.6,
10877030,05:50:16,05:50:16,573,46,,,,12281.2,0
10877030,05:50:53,05:50:53,4519,47,,,,12601.96,0
10877030,05:51:23,05:51:23,4520,48,,,,12926.25,0
10877030,05:51:48,05:51:48,4320,49,,,,13116.32,0
10877030,05:52:13,05:52:13,579,50,,,,13325.14,0
10877030,05:53:00,05:53:00,580,51,,,,13640.58,0
10877030,05:54:00,05:54:00,581,52,,,,14126.81,
10877030,05:55:09,05:55:09,582,53,,,,14303.53,0
10877030,05:56:36,05:56:36,583,54,,,,14569.85,0
10877030,05:58:11,05:58:11,10805,55,,,,14927.15,0
10877030,05:59:03,05:59:03,4400,56,,,,15174.7,0
10877030,06:00:44,06:00:44,8635,57,,,,15596.35,0
10877030,06:01:19,06:01:19,2643,58,,,,15707.36,0
10877030,06:02:11,06:02:11,584,59,,,,15901.6,0
10877030,06:02:50,06:02:50,10304,60,,,,16007.4,0
10877030,06:04:00,06:04:00,10043,61,,,,16228.82,
10877030,06:04:22,06:04:22,2645,62,,,,16571.75,0
10877030,06:05:00,06:05:00,10479,63,,1,,17253.08,
10877040,05:17:00,05:17:00,9654,1,,,1,0,
10877040,05:18:14,05:18:14,4954,2,,,,436.69,0
10877040,05:18:39,05:18:39,4955,3,,,,585.8,0
10877040,05:19:04,05:19:04,4956,4,,,,738.75,0
10877040,05:19:54,05:19:54,4957,5,,,,1024.95,0
10877040,05:20:34,05:20:34,4958,6,,,,1238.68,0
10877040,05:21:04,05:21:04,4959,7,,,,1375.26,0
10877040,05:21:39,05:21:39,82,8,,,,1609.22,0
10877040,05:22:29,05:22:29,83,9,,,,1844.64,0
10877040,05:23:18,05:23:18,7984,10,,,,2116.13,0
10877040,05:24:11,05:24:11,85,11,,,,2427.24,0
10877040,05:24:56,05:24:56,86,12,,,,2620.1,0
10877040,05:25:25,05:25:25,87,13,,,,2762.34,0
10877040,05:26:15,05:26:15,88,14,,,,2986.76,0
10877040,05:26:50,05:26:50,89,15,,,,3194.3,0
10877040,05:27:28,05:27:28,90,16,,,,3390.28,0
10877040,05:27:58,05:27:58,91,17,,,,3522.67,0
10877040,05:31:00,05:31:00,10161,18,,,,4488.51,
10877040,05:32:59,05:32:59,8322,19,,,,5281.73,0
10877040,05:33:32,05:33:32,2211,20,,,,5514.04,0
10877040,05:34:10,05:34:10,2212,21,,,,5746.76,0
10877040,05:35:05,05:35:05,2213,22,,,,6065.54,0
10877040,05:36:00,05:36:00,9934,23,,,,6445.92,
10877040,05:36:21,05:36:21,9608,24,,,,6600.61,0
10877040,05:36:55,05:36:55,2342,25,,,,6850.85,0
10877040,05:37:29,05:37:29,2343,26,,,,7141.4,0
10877040,05:38:04,05:38:04,2344,27,,,,7393.3,0
10877040,05:38:48,05:38:48,4960,28,,,,7699.43,0
10877040,05:39:18,05:39:18,4961,29,,,,7932.63,0
10877040,05:39:55,05:39:55,4962,30,,,,8166.26,0
10877040,05:40:28,05:40:28,4963,31,,,,8423.71,0
10877040,05:41:09,05:41:09,4964,32,,,,8733.77,0
10877040,05:41:57,05:41:57,4965,33,,,,9035.68,0
10877040,05:42:38,05:42:38,561,34,,,,9277.28,0
10877040,05:43:43,05:43:43,562,35,,,,9691.51,0
10877040,05:44:07,05:44:07,563,36,,,,9832.56,0
10877040,05:44:30,05:44:30,564,37,,,,9995.9,0
10877040,05:45:16,05:45:16,565,38,,,,10339.22,0
10877040,05:46:00,05:46:00,566,39,,,,10667.48,
10877040,05:46:35,05:46:35,567,40,,,,10870.85,0
10877040,05:47:12,05:47:12,568,41,,,,11063.63,0
10877040,05:47:36,05:47:36,569,42,,,,11253.1,0
10877040,05:48:23,05:48:23,570,43,,,,11595.54,0
10877040,05:49:24,05:49:24,571,44,,,,11900.85,0
10877040,05:50:00,05:50:00,10748,45,,,,12136.6,
10877040,05:50:16,05:50:16,573,46,,,,12281.2,0
10877040,05:50:53,05:50:53,4519,47,,,,12601.96,0
10877040,05:51:23,05:51:23,4520,48,,,,12926.25,0
10877040,05:51:48,05:51:48,4320,49,,,,13116.32,0
10877040,05:52:13,05:52:13,579,50,,,,13325.14,0
10877040,05:53:00,05:53:00,580,51,,,,13640.58,0
10877040,05:54:00,05:54:00,581,52,,,,14126.81,
10877040,05:55:09,05:55:09,582,53,,,,14303.53,0
10877040,05:56:36,05:56:36,583,54,,,,14569.85,0
10877040,05:58:11,05:58:11,10805,55,,,,14927.15,0
10877040,05:59:03,05:59:03,4400,56,,,,15174.7,0
10877040,06:00:44,06:00:44,8635,57,,,,15596.35,0
10877040,06:01:19,06:01:19,2643,58,,,,15707.36,0
10877040,06:02:11,06:02:11,584,59,,,,15901.6,0
10877040,06:02:50,06:02:50,10304,60,,,,16007.4,0
10877040,06:04:00,06:04:00,10043,61,,,,16228.82,
10877040,06:04:22,06:04:22,2645,62,,,,16571.75,0
10877040,06:05:00,06:05:00,10479,63,,1,,17253.08,
10877050,05:17:00,05:17:00,9654,1,,,1,0,
10877050,05:18:14,05:18:14,4954,2,,,,436.69,0
10877050,05:18:39,05:18:39,4955,3,,,,585.8,0
10877050,05:19:04,05:19:04,4956,4,,,,738.75,0
10877050,05:19:54,05:19:54,4957,5,,,,1024.95,0
10877050,05:20:34,05:20:34,4958,6,,,,1238.68,0
10877050,05:21:04,05:21:04,4959,7,,,,1375.26,0
10877050,05:21:39,05:21:39,82,8,,,,1609.22,0
10877050,05:22:29,05:22:29,83,9,,,,1844.64,0
10877050,05:23:18,05:23:18,7984,10,,,,2116.13,0
10877050,05:24:11,05:24:11,85,11,,,,2427.24,0
10877050,05:24:56,05:24:56,86,12,,,,2620.1,0
10877050,05:25:25,05:25:25,87,13,,,,2762.34,0
10877050,05:26:15,05:26:15,88,14,,,,2986.76,0
10877050,05:26:50,05:26:50,89,15,,,,3194.3,0
10877050,05:27:28,05:27:28,90,16,,,,3390.28,0
10877050,05:27:58,05:27:58,91,17,,,,3522.67,0
10877050,05:31:00,05:31:00,10161,18,,,,4488.51,
10877050,05:32:59,05:32:59,8322,19,,,,5281.73,0
10877050,05:33:32,05:33:32,2211,20,,,,5514.04,0
10877050,05:34:10,05:34:10,2212,21,,,,5746.76,0
10877050,05:35:05,05:35:05,2213,22,,,,6065.54,0
10877050,05:36:00,05:36:00,9934,23,,,,6445.92,
10877050,05:36:21,05:36:21,9608,24,,,,6600.61,0
10877050,05:36:55,05:36:55,2342,25,,,,6850.85,0
10877050,05:37:29,05:37:29,2343,26,,,,7141.4,0
10877050,05:38:04,05:38:04,2344,27,,,,7393.3,0
10877050,05:38:48,05:38:48,4960,28,,,,7699.43,0
10877050,05:39:18,05:39:18,4961,29,,,,7932.63,0
10877050,05:39:55,05:39:55,4962,30,,,,8166.26,0
10877050,05:40:28,05:40:28,4963,31,,,,8423.71,0
10877050,05:41:09,05:41:09,4964,32,,,,8733.77,0
10877050,05:41:57,05:41:57,4965,33,,,,9035.68,0
10877050,05:42:38,05:42:38,561,34,,,,9277.28,0
10877050,05:43:43,05:43:43,562,35,,,,9691.51,0
10877050,05:44:07,05:44:07,563,36,,,,9832.56,0
10877050,05:44:30,05:44:30,564,37,,,,9995.9,0
10877050,05:45:16,05:45:16,565,38,,,,10339.22,0
10877050,05:46:00,05:46:00,566,39,,,,10667.48,
10877050,05:46:35,05:46:35,567,40,,,,10870.85,0
10877050,05:47:12,05:47:12,568,41,,,,11063.63,0
10877050,05:47:36,05:47:36,569,42,,,,11253.1,0
10877050,05:48:23,05:48:23,570,43,,,,11595.54,0
10877050,05:49:24,05:49:24,571,44,,,,11900.85,0
10877050,05:50:00,05:50:00,10748,45,,,,12136.6,
10877050,05:50:16,05:50:16,573,46,,,,12281.2,0
10877050,05:50:53,05:50:53,4519,47,,,,12601.96,0
10877050,05:51:23,05:51:23,4520,48,,,,12926.25,0
10877050,05:51:48,05:51:48,4320,49,,,,13116.32,0
10877050,05:52:13,05:52:13,579,50,,,,13325.14,0
10877050,05:53:00,05:53:00,580,51,,,,13640.58,0
10877050,05:54:00,05:54:00,581,52,,,,14126.81,
10877050,05:55:09,05:55:09,582,53,,,,14303.53,0
10877050,05:56:36,05:56:36,583,54,,,,14569.85,0
10877050,05:58:11,05:58:11,10805,55,,,,14927.15,0
10877050,05:59:03,05:59:03,4400,56,,,,15174.7,0
10877050,06:00:44,06:00:44,8635,57,,,,15596.35,0
10877050,06:01:19,06:01:19,2643,58,,,,15707.36,0
10877050,06:02:11,06:02:11,584,59,,,,15901.6,0
10877050,06:02:50,06:02:50,10304,60,,,,16007.4,0
10877050,06:04:00,06:04:00,10043,61,,,,16228.82,
10877050,06:04:22,06:04:22,2645,62,,,,16571.75,0
10877050,06:05:00,06:05:00,10479,63,,1,,17253.08,
10877060,05:17:00,05:17:00,9654,1,,,1,0,
10877060,05:18:14,05:18:14,4954,2,,,,436.69,0
10877060,05:18:39,05:18:39,4955,3,,,,585.8,0
10877060,05:19:04,05:19:04,4956,4,,,,738.75,0
10877060,05:19:54,05:19:54,4957,5,,,,1024.95,0
10877060,05:20:34,05:20:34,4958,6,,,,1238.68,0
10877060,05:21:04,05:21:04,4959,7,,,,1375.26,0
10877060,05:21:39,05:21:39,82,8,,,,1609.22,0
10877060,05:22:29,05:22:29,83,9,,,,1844.64,0
10877060,05:23:18,05:23:18,7984,10,,,,2116.13,0
10877060,05:24:11,05:24:11,85,11,,,,2427.24,0
10877060,05:24:56,05:24:56,86,12,,,,2620.1,0
10877060,05:25:25,05:25:25,87,13,,,,2762.34,0
10877060,05:26:15,05:26:15,88,14,,,,2986.76,0
10877060,05:26:50,05:26:50,89,15,,,,3194.3,0
10877060,05:27:28,05:27:28,90,16,,,,3390.28,0
10877060,05:27:58,05:27:58,91,17,,,,3522.67,0
10877060,05:31:00,05:31:00,10161,18,,,,4488.51,
10877060,05:32:59,05:32:59,8322,19,,,,5281.73,0
10877060,05:33:32,05:33:32,2211,20,,,,5514.04,0
10877060,05:34:10,05:34:10,2212,21,,,,5746.76,0
10877060,05:35:05,05:35:05,2213,22,,,,6065.54,0
10877060,05:36:00,05:36:00,9934,23,,,,6445.92,
10877060,05:36:21,05:36:21,9608,24,,,,6600.61,0
10877060,05:36:55,05:36:55,2342,25,,,,6850.85,0
10877060,05:37:29,05:37:29,2343,26,,,,7141.4,0
10877060,05:38:04,05:38:04,2344,27,,,,7393.3,0
10877060,05:38:48,05:38:48,4960,28,,,,7699.43,0
10877060,05:39:18,05:39:18,4961,29,,,,7932.63,0
10877060,05:39:55,05:39:55,4962,30,,,,8166.26,0
10877060,05:40:28,05:40:28,4963,31,,,,8423.71,0
10877060,05:41:09,05:41:09,4964,32,,,,8733.77,0
10877060,05:41:57,05:41:57,4965,33,,,,9035.68,0
10877060,05:42:38,05:42:38,561,34,,,,9277.28,0
10877060,05:43:43,05:43:43,562,35,,,,9691.51,0
10877060,05:44:07,05:44:07,563,36,,,,9832.56,0
10877060,05:44:30,05:44:30,564,37,,,,9995.9,0
10877060,05:45:16,05:45:16,565,38,,,,10339.22,0
10877060,05:46:00,05:46:00,566,39,,,,10667.48,
10877060,05:46:35,05:46:35,567,40,,,,10870.85,0
10877060,05:47:12,05:47:12,568,41,,,,11063.63,0
10877060,05:47:36,05:47:36,569,42,,,,11253.1,0
10877060,05:48:23,05:48:23,570,43,,,,11595.54,0
10877060,05:49:24,05:49:24,571,44,,,,11900.85,0
10877060,05:50:00,05:50:00,10748,45,,,,12136.6,
10877060,05:50:16,05:50:16,573,46,,,,12281.2,0
10877060,05:50:53,05:50:53,4519,47,,,,12601.96,0
10877060,05:51:23,05:51:23,4520,48,,,,12926.25,0
10877060,05:51:48,05:51:48,4320,49,,,,13116.32,0
10877060,05:52:13,05:52:13,579,50,,,,13325.14,0
10877060,05:53:00,05:53:00,580,51,,,,13640.58,0
10877060,05:54:00,05:54:00,581,52,,,,14126.81,
10877060,05:55:09,05:55:09,582,53,,,,14303.53,0
10877060,05:56:36,05:56:36,583,54,,,,14569.85,0
10877060,05:58:11,05:58:11,10805,55,,,,14927.15,0
10877060,05:59:03,05:59:03,4400,56,,,,15174.7,0
10877060,06:00:44,06:00:44,8635,57,,,,15596.35,0
10877060,06:01:19,06:01:19,2643,58,,,,15707.36,0
10877060,06:02:11,06:02:11,584,59,,,,15901.6,0
10877060,06:02:50,06:02:50,10304,60,,,,16007.4,0
10877060,06:04:00,06:04:00,10043,61,,,,16228.82,
10877060,06:04:22,06:04:22,2645,62,,,,16571.75,0
10877060,06:05:00,06:05:00,10479,63,,1,,17253.08,
10877080,05:17:00,05:17:00,9654,1,,,1,0,
10877080,05:18:14,05:18:14,4954,2,,,,436.69,0
10877080,05:18:39,05:18:39,4955,3,,,,585.8,0
10877080,05:19:04,05:19:04,4956,4,,,,738.75,0
10877080,05:19:54,05:19:54,4957,5,,,,1024.95,0
10877080,05:20:34,05:20:34,4958,6,,,,1238.68,0
10877080,05:21:04,05:21:04,4959,7,,,,1375.26,0
10877080,05:21:39,05:21:39,82,8,,,,1609.22,0
10877080,05:22:29,05:22:29,83,9,,,,1844.64,0
10877080,05:23:18,05:23:18,7984,10,,,,2116.13,0
10877080,05:24:11,05:24:11,85,11,,,,2427.24,0
10877080,05:24:56,05:24:56,86,12,,,,2620.1,0
10877080,05:25:25,05:25:25,87,13,,,,2762.34,0
10877080,05:26:15,05:26:15,88,14,,,,2986.76,0
10877080,05:26:50,05:26:50,89,15,,,,3194.3,0
10877080,05:27:28,05:27:28,90,16,,,,3390.28,0
10877080,05:27:58,05:27:58,91,17,,,,3522.67,0
10877080,05:31:00,05:31:00,10161,18,,,,4488.51,
10877080,05:32:59,05:32:59,8322,19,,,,5281.73,0
10877080,05:33:32,05:33:32,2211,20,,,,5514.04,0
10877080,05:34:10,05:34:10,2212,21,,,,5746.76,0
10877080,05:35:05,05:35:05,2213,22,,,,6065.54,0
10877080,05:36:00,05:36:00,9934,23,,,,6445.92,
10877080,05:36:21,05:36:21,9608,24,,,,6600.61,0
10877080,05:36:55,05:36:55,2342,25,,,,6850.85,0
10877080,05:37:29,05:37:29,2343,26,,,,7141.4,0
10877080,05:38:04,05:38:04,2344,27,,,,7393.3,0
10877080,05:38:48,05:38:48,4960,28,,,,7699.43,0
10877080,05:39:18,05:39:18,4961,29,,,,7932.63,0
10877080,05:39:55,05:39:55,4962,30,,,,8166.26,0
10877080,05:40:28,05:40:28,4963,31,,,,8423.71,0
10877080,05:41:09,05:41:09,4964,32,,,,8733.77,0
10877080,05:41:57,05:41:57,4965,33,,,,9035.68,0
10877080,05:42:38,05:42:38,561,34,,,,9277.28,0
10877080,05:43:43,05:43:43,562,35,,,,9691.51,0
10877080,05:44:07,05:44:07,563,36,,,,9832.56,0
10877080,05:44:30,05:44:30,564,37,,,,9995.9,0
10877080,05:45:16,05:45:16,565,38,,,,10339.22,0
10877080,05:46:00,05:46:00,566,39,,,,10667.48,
10877080,05:46:35,05:46:35,567,40,,,,10870.85,0
10877080,05:47:12,05:47:12,568,41,,,,11063.63,0
10877080,05:47:36,05:47:36,569,42,,,,11253.1,0
10877080,05:48:23,05:48:23,570,43,,,,11595.54,0
10877080,05:49:24,05:49:24,571,44,,,,11900.85,0
10877080,05:50:00,05:50:00,10748,45,,,,12136.6,
10877080,05:50:16,05:50:16,573,46,,,,12281.2,0
10877080,05:50:53,05:50:53,4519,47,,,,12601.96,0
10877080,05:51:23,05:51:23,4520,48,,,,12926.25,0
10877080,05:51:48,05:51:48,4320,49,,,,13116.32,0
10877080,05:52:13,05:52:13,579,50,,,,13325.14,0
10877080,05:53:00,05:53:00,580,51,,,,13640.58,0
10877080,05:54:00,05:54:00,581,52,,,,14126.81,
10877080,05:55:09,05:55:09,582,53,,,,14303.53,0
10877080,05:56:36,05:56:36,583,54,,,,14569.85,0
10877080,05:58:11,05:58:11,10805,55,,,,14927.15,0
10877080,05:59:03,05:59:03,4400,56,,,,15174.7,0
10877080,06:00:44,06:00:44,8635,57,,,,15596.35,0
10877080,06:01:19,06:01:19,2643,58,,,,15707.36,0
10877080,06:02:11,06:02:11,584,59,,,,15901.6,0
10877080,06:02:50,06:02:50,10304,60,,,,16007.4,0
10877080,06:04:00,06:04:00,10043,61,,,,16228.82,
10877080,06:04:22,06:04:22,2645,62,,,,16571.75,0
10877080,06:05:00,06:05:00,10479,63,,1,,17253.08,
10878070,05:10:00,05:10:00,9654,1,,,1,0,
10878070,05:10:53,05:10:53,4954,2,,,,436.69,0
10878070,05:11:11,05:11:11,4955,3,,,,585.8,0
10878070,05:11:29,05:11:29,4956,4,,,,738.75,0
10878070,05:12:04,05:12:04,4957,5,,,,1024.95,0
10878070,05:12:33,05:12:33,4958,6,,,,1238.68,0
10878070,05:12:54,05:12:54,4959,7,,,,1375.26,0
10878070,05:13:19,05:13:19,82,8,,,,1609.22,0
10878070,05:13:55,05:13:55,83,9,,,,1844.64,0
10878070,05:14:30,05:14:30,7984,10,,,,2116.13,0
10878070,05:15:08,05:15:08,85,11,,,,2427.24,0
10878070,05:15:40,05:15:40,86,12,,,,2620.1,0
10878070,05:16:01,05:16:01,87,13,,,,2762.34,0
10878070,05:16:37,05:16:37,88,14,,,,2986.76,0
10878070,05:17:01,05:17:01,89,15,,,,3194.3,0
10878070,05:17:28,05:17:28,90,16,,,,3390.28,0
10878070,05:17:50,05:17:50,91,17,,,,3522.67,0
10878070,05:20:00,05:20:00,10161,18,,,,4488.51,
10878070,05:22:23,05:22:23,8322,19,,,,5281.73,0
10878070,05:23:03,05:23:03,2211,20,,,,5514.04,0
10878070,05:23:48,05:23:48,2212,21,,,,5746.76,0
10878070,05:24:54,05:24:54,2213,22,,,,6065.54,0
10878070,05:26:00,05:26:00,9934,23,,,,6445.92,
10878070,05:26:17,05:26:17,9608,24,,,,6600.61,0
10878070,05:26:44,05:26:44,2342,25,,,,6850.85,0
10878070,05:27:11,05:27:11,2343,26,,,,7141.4,0
10878070,05:27:39,05:27:39,2344,27,,,,7393.3,0
10878070,05:28:14,05:28:14,4960,28,,,,7699.43,0
10878070,05:28:38,05:28:38,4961,29,,,,7932.63,0
10878070,05:29:08,05:29:08,4962,30,,,,8166.26,0
10878070,05:29:35,05:29:35,4963,31,,,,8423.71,0
10878070,05:30:07,05:30:07,4964,32,,,,8733.77,0
10878070,05:30:46,05:30:46,4965,33,,,,9035.68,0
10878070,05:31:18,05:31:18,561,34,,,,9277.28,0
10878070,05:32:11,05:32:11,562,35,,,,9691.51,0
10878070,05:32:29,05:32:29,563,36,,,,9832.56,0
10878070,05:32:48,05:32:48,564,37,,,,9995.9,0
10878070,05:33:25,05:33:25,565,38,,,,10339.22,0
10878070,05:34:00,05:34:00,566,39,,,,10667.48,
10878070,05:34:35,05:34:35,567,40,,,,10870.85,0
10878070,05:35:12,05:35:12,568,41,,,,11063.63,0
10878070,05:35:36,05:35:36,569,42,,,,11253.1,0
10878070,05:36:23,05:36:23,570,43,,,,11595.54,0
10878070,05:37:24,05:37:24,571,44,,,,11900.85,0
10878070,05:38:00,05:38:00,10748,45,,,,12136.6,
10878070,05:38:16,05:38:16,573,46,,,,12281.2,0
10878070,05:38:53,05:38:53,4519,47,,,,12601.96,0
10878070,05:39:23,05:39:23,4520,48,,,,12926.25,0
10878070,05:39:48,05:39:48,4320,49,,,,13116.32,0
10878070,05:40:13,05:40:13,579,50,,,,13325.14,0
10878070,05:41:00,05:41:00,580,51,,,,13640.58,0
10878070,05:42:00,05:42:00,581,52,,,,14126.81,
10878070,05:43:09,05:43:09,582,53,,,,14303.53,0
10878070,05:44:36,05:44:36,583,54,,,,14569.85,0
10878070,05:46:11,05:46:11,10805,55,,,,14927.15,0
10878070,05:47:03,05:47:03,4400,56,,,,15174.7,0
10878070,05:48:44,05:48:44,8635,57,,,,15596.35,0
10878070,05:49:19,05:49:19,2643,58,,,,15707.36,0
10878070,05:50:11,05:50:11,584,59,,,,15901.6,0
10878070,05:50:50,05:50:50,10304,60,,,,16007.4,0
10878070,05:52:00,05:52:00,10043,61,,,,16228.82,
10878070,05:53:29,05:53:29,2645,62,,,,16571.75,0
10878070,05:56:00,05:56:00,10479,63,,1,,17253.08,
10878090,05:10:00,05:10:00,9654,1,,,1,0,
10878090,05:10:53,05:10:53,4954,2,,,,436.69,0
10878090,05:11:11,05:11:11,4955,3,,,,585.8,0
10878090,05:11:29,05:11:29,4956,4,,,,738.75,0
10878090,05:12:04,05:12:04,4957,5,,,,1024.95,0
10878090,05:12:33,05:12:33,4958,6,,,,1238.68,0
10878090,05:12:54,05:12:54,4959,7,,,,1375.26,0
10878090,05:13:19,05:13:19,82,8,,,,1609.22,0
10878090,05:13:55,05:13:55,83,9,,,,1844.64,0
10878090,05:14:30,05:14:30,7984,10,,,,2116.13,0
10878090,05:15:08,05:15:08,85,11,,,,2427.24,0
10878090,05:15:40,05:15:40,86,12,,,,2620.1,0
10878090,05:16:01,05:16:01,87,13,,,,2762.34,0
10878090,05:16:37,05:16:37,88,14,,,,2986.76,0
10878090,05:17:01,05:17:01,89,15,,,,3194.3,0
10878090,05:17:28,05:17:28,90,16,,,,3390.28,0
10878090,05:17:50,05:17:50,91,17,,,,3522.67,0
10878090,05:20:00,05:20:00,10161,18,,,,4488.51,
10878090,05:22:23,05:22:23,8322,19,,,,5281.73,0
10878090,05:23:03,05:23:03,2211,20,,,,5514.04,0
10878090,05:23:48,05:23:48,2212,21,,,,5746.76,0
10878090,05:24:54,05:24:54,2213,22,,,,6065.54,0
10878090,05:26:00,05:26:00,9934,23,,,,6445.92,
10878090,05:26:17,05:26:17,9608,24,,,,6600.61,0
10878090,05:26:44,05:26:44,2342,25,,,,6850.85,0
10878090,05:27:11,05:27:11,2343,26,,,,7141.4,0
10878090,05:27:39,05:27:39,2344,27,,,,7393.3,0
10878090,05:28:14,05:28:14,4960,28,,,,7699.43,0
10878090,05:28:38,05:28:38,4961,29,,,,7932.63,0
10878090,05:29:08,05:29:08,4962,30,,,,8166.26,0
10878090,05:29:35,05:29:35,4963,31,,,,8423.71,0
10878090,05:30:07,05:30:07,4964,32,,,,8733.77,0
10878090,05:30:46,05:30:46,4965,33,,,,9035.68,0
10878090,05:31:18,05:31:18,561,34,,,,9277.28,0
10878090,05:32:11,05:32:11,562,35,,,,9691.51,0
10878090,05:32:29,05:32:29,563,36,,,,9832.56,0
10878090,05:32:48,05:32:48,564,37,,,,9995.9,0
10878090,05:33:25,05:33:25,565,38,,,,10339.22,0
10878090,05:34:00,05:34:00,566,39,,,,10667.48,
10878090,05:34:35,05:34:35,567,40,,,,10870.85,0
10878090,05:35:12,05:35:12,568,41,,,,11063.63,0
10878090,05:35:36,05:35:36,569,42,,,,11253.1,0
10878090,05:36:23,05:36:23,570,43,,,,11595.54,0
10878090,05:37:24,05:37:24,571,44,,,,11900.85,0
10878090,05:38:00,05:38:00,10748,45,,,,12136.6,
10878090,05:38:16,05:38:16,573,46,,,,12281.2,0
10878090,05:38:53,05:38:53,4519,47,,,,12601.96,0
10878090,05:39:23,05:39:23,4520,48,,,,12926.25,0
10878090,05:39:48,05:39:48,4320,49,,,,13116.32,0
10878090,05:40:13,05:40:13,579,50,,,,13325.14,0
10878090,05:41:00,05:41:00,580,51,,,,13640.58,0
10878090,05:42:00,05:42:00,581,52,,,,14126.81,
10878090,05:43:09,05:43:09,582,53,,,,14303.53,0
10878090,05:44:36,05:44:36,583,54,,,,14569.85,0
10878090,05:46:11,05:46:11,10805,55,,,,14927.15,0
10878090,05:47:03,05:47:03,4400,56,,,,15174.7,0
10878090,05:48:44,05:48:44,8635,57,,,,15596.35,0
10878090,05:49:19,05:49:19,2643,58,,,,15707.36,0
10878090,05:50:11,05:50:11,584,59,,,,15901.6,0
10878090,05:50:50,05:50:50,10304,60,,,,16007.4,0
10878090,05:52:00,05:52:00,10043,61,,,,16228.82,
10878090,05:53:29,05:53:29,2645,62,,,,16571.75,0
10878090,05:56:00,05:56:00,10479,63,,1,,17253.08,
11141010,14:35:00,14:35:00,9654,1,,,1,0,
11141010,14:36:14,14:36:14,4954,2,,,,436.69,0
11141010,14:36:39,14:36:39,4955,3,,,,585.8,0
11141010,14:37:04,14:37:04,4956,4,,,,738.75,0
11141010,14:37:54,14:37:54,4957,5,,,,1024.95,0
11141010,14:38:34,14:38:34,4958,6,,,,1238.68,0
11141010,14:39:04,14:39:04,4959,7,,,,1375.26,0
11141010,14:39:39,14:39:39,82,8,,,,1609.22,0
11141010,14:40:29,14:40:29,83,9,,,,1844.64,0
11141010,14:41:18,14:41:18,7984,10,,,,2116.13,0
11141010,14:42:11,14:42:11,85,11,,,,2427.24,0
11141010,14:42:56,14:42:56,86,12,,,,2620.1,0
11141010,14:43:25,14:43:25,87,13,,,,2762.34,0
11141010,14:44:15,14:44:15,88,14,,,,2986.76,0
11141010,14:44:50,14:44:50,89,15,,,,3194.3,0
11141010,14:45:28,14:45:28,90,16,,,,3390.28,0
11141010,14:45:58,14:45:58,91,17,,,,3522.67,0
11141010,14:49:00,14:49:00,10161,18,,,,4488.51,
11141010,14:52:11,14:52:11,8322,19,,,,5281.73,0
11141010,14:53:04,14:53:04,2211,20,,,,5514.04,0
11141010,14:54:04,14:54:04,2212,21,,,,5746.76,0
11141010,14:55:32,14:55:32,2213,22,,,,6065.54,0
11141010,14:57:00,14:57:00,9934,23,,,,6445.92,
11141010,14:57:24,14:57:24,9608,24,,,,6600.61,0
11141010,14:58:01,14:58:01,2342,25,,,,6850.85,0
11141010,14:58:37,14:58:37,2343,26,,,,7141.4,0
11141010,14:59:16,14:59:16,2344,27,,,,7393.3,0
11141010,15:00:04,15:00:04,4960,28,,,,7699.43,0
11141010,15:00:38,15:00:38,4961,29,,,,7932.63,0
11141010,15:01:18,15:01:18,4962,30,,,,8166.26,0
11141010,15:01:55,15:01:55,4963,31,,,,8423.71,0
11141010,15:02:40,15:02:40,4964,32,,,,8733.77,0
11141010,15:03:33,15:03:33,4965,33,,,,9035.68,0
11141010,15:04:18,15:04:18,561,34,,,,9277.28,0
11141010,15:05:30,15:05:30,562,35,,,,9691.51,0
11141010,15:05:56,15:05:56,563,36,,,,9832.56,0
11141010,15:06:22,15:06:22,564,37,,,,9995.9,0
11141010,15:07:11,15:07:11,565,38,,,,10339.22,0
11141010,15:08:00,15:08:00,566,39,,,,10667.48,
11141010,15:08:35,15:08:35,567,40,,,,10870.85,0
11141010,15:09:12,15:09:12,568,41,,,,11063.63,0
11141010,15:09:36,15:09:36,569,42,,,,11253.1,0
11141010,15:10:23,15:10:23,570,43,,,,11595.54,0
11141010,15:11:24,15:11:24,571,44,,,,11900.85,0
11141010,15:12:00,15:12:00,10748,45,,,,12136.6,
11141010,15:12:21,15:12:21,573,46,,,,12281.2,0
11141010,15:13:06,15:13:06,4519,47,,,,12601.96,0
11141010,15:13:43,15:13:43,4520,48,,,,12926.25,0
11141010,15:14:16,15:14:16,4320,49,,,,13116.32,0
11141010,15:14:47,15:14:47,579,50,,,,13325.14,0
11141010,15:15:45,15:15:45,580,51,,,,13640.58,0
11141010,15:17:00,15:17:00,581,52,,,,14126.81,
11141010,15:18:30,15:18:30,582,53,,,,14303.53,0
11141010,15:20:24,15:20:24,583,54,,,,14569.85,0
11141010,15:22:26,15:22:26,10805,55,,,,14927.15,0
11141010,15:23:34,15:23:34,4400,56,,,,15174.7,0
11141010,15:25:46,15:25:46,8635,57,,,,15596.35,0
11141010,15:26:31,15:26:31,2643,58,,,,15707.36,0
11141010,15:27:39,15:27:39,584,59,,,,15901.6,0
11141010,15:28:29,15:28:29,10304,60,,,,16007.4,0
11141010,15:30:00,15:30:00,10043,61,,,,16228.82,
11141010,15:31:51,15:31:51,2645,62,,,,16571.75,0
11141010,15:35:00,15:35:00,10479,63,,1,,17253.08,
11141100,14:35:00,14:35:00,9654,1,,,1,0,
11141100,14:36:14,14:36:14,4954,2,,,,436.69,0
11141100,14:36:39,14:36:39,4955,3,,,,585.8,0
11141100,14:37:04,14:37:04,4956,4,,,,738.75,0
11141100,14:37:54,14:37:54,4957,5,,,,1024.95,0
11141100,14:38:34,14:38:34,4958,6,,,,1238.68,0
11141100,14:39:04,14:39:04,4959,7,,,,1375.26,0
11141100,14:39:39,14:39:39,82,8,,,,1609.22,0
11141100,14:40:29,14:40:29,83,9,,,,1844.64,0
11141100,14:41:18,14:41:18,7984,10,,,,2116.13,0
11141100,14:42:11,14:42:11,85,11,,,,2427.24,0
11141100,14:42:56,14:42:56,86,12,,,,2620.1,0
11141100,14:43:25,14:43:25,87,13,,,,2762.34,0
11141100,14:44:15,14:44:15,88,14,,,,2986.76,0
11141100,14:44:50,14:44:50,89,15,,,,3194.3,0
11141100,14:45:28,14:45:28,90,16,,,,3390.28,0
11141100,14:45:58,14:45:58,91,17,,,,3522.67,0
11141100,14:49:00,14:49:00,10161,18,,,,4488.51,
11141100,14:52:11,14:52:11,8322,19,,,,5281.73,0
11141100,14:53:04,14:53:04,2211,20,,,,5514.04,0
11141100,14:54:04,14:54:04,2212,21,,,,5746.76,0
11141100,14:55:32,14:55:32,2213,22,,,,6065.54,0
11141100,14:57:00,14:57:00,9934,23,,,,6445.92,
11141100,14:57:24,14:57:24,9608,24,,,,6600.61,0
11141100,14:58:01,14:58:01,2342,25,,,,6850.85,0
11141100,14:58:37,14:58:37,2343,26,,,,7141.4,0
11141100,14:59:16,14:59:16,2344,27,,,,7393.3,0
11141100,15:00:04,15:00:04,4960,28,,,,7699.43,0
11141100,15:00:38,15:00:38,4961,29,,,,7932.63,0
11141100,15:01:18,15:01:18,4962,30,,,,8166.26,0
11141100,15:01:55,15:01:55,4963,31,,,,8423.71,0
11141100,15:02:40,15:02:40,4964,32,,,,8733.77,0
11141100,15:03:33,15:03:33,4965,33,,,,9035.68,0
11141100,15:04:18,15:04:18,561,34,,,,9277.28,0
11141100,15:05:30,15:05:30,562,35,,,,9691.51,0
11141100,15:05:56,15:05:56,563,36,,,,9832.56,0
11141100,15:06:22,15:06:22,564,37,,,,9995.9,0
11141100,15:07:11,15:07:11,565,38,,,,10339.22,0
11141100,15:08:00,15:08:00,566,39,,,,10667.48,
11141100,15:08:35,15:08:35,567,40,,,,10870.85,0
11141100,15:09:12,15:09:12,568,41,,,,11063.63,0
11141100,15:09:36,15:09:36,569,42,,,,11253.1,0
11141100,15:10:23,15:10:23,570,43,,,,11595.54,0
11141100,15:11:24,15:11:24,571,44,,,,11900.85,0
11141100,15:12:00,15:12:00,10748,45,,,,12136.6,
11141100,15:12:21,15:12:21,573,46,,,,12281.2,0
11141100,15:13:06,15:13:06,4519,47,,,,12601.96,0
11141100,15:13:43,15:13:43,4520,48,,,,12926.25,0
11141100,15:14:16,15:14:16,4320,49,,,,13116.32,0
11141100,15:14:47,15:14:47,579,50,,,,13325.14,0
11141100,15:15:45,15:15:45,580,51,,,,13640.58,0
11141100,15:17:00,15:17:00,581,52,,,,14126.81,
11141100,15:18:30,15:18:30,582,53,,,,14303.53,0
11141100,15:20:24,15:20:24,583,54,,,,14569.85,0
11141100,15:22:26,15:22:26,10805,55,,,,14927.15,0
11141100,15:23:34,15:23:34,4400,56,,,,15174.7,0
11141100,15:25:46,15:25:46,8635,57,,,,15596.35,0
11141100,15:26:31,15:26:31,2643,58,,,,15707.36,0
11141100,15:27:39,15:27:39,584,59,,,,15901.6,0
11141100,15:28:29,15:28:29,10304,60,,,,16007.4,0
11141100,15:30:00,15:30:00,10043,61,,,,16228.82,
11141100,15:31:51,15:31:51,2645,62,,,,16571.75,0
11141100,15:35:00,15:35:00,10479,63,,1,,17253.08,
11141110,14:35:00,14:35:00,9654,1,,,1,0,
11141110,14:36:14,14:36:14,4954,2,,,,436.69,0
11141110,14:36:39,14:36:39,4955,3,,,,585.8,0
11141110,14:37:04,14:37:04,4956,4,,,,738.75,0
11141110,14:37:54,14:37:54,4957,5,,,,1024.95,0
11141110,14:38:34,14:38:34,4958,6,,,,1238.68,0
11141110,14:39:04,14:39:04,4959,7,,,,1375.26,0
11141110,14:39:39,14:39:39,82,8,,,,1609.22,0
11141110,14:40:29,14:40:29,83,9,,,,1844.64,0
11141110,14:41:18,14:41:18,7984,10,,,,2116.13,0
11141110,14:42:11,14:42:11,85,11,,,,2427.24,0
11141110,14:42:56,14:42:56,86,12,,,,2620.1,0
11141110,14:43:25,14:43:25,87,13,,,,2762.34,0
11141110,14:44:15,14:44:15,88,14,,,,2986.76,0
11141110,14:44:50,14:44:50,89,15,,,,3194.3,0
11141110,14:45:28,14:45:28,90,16,,,,3390.28,0
11141110,14:45:58,14:45:58,91,17,,,,3522.67,0
11141110,14:49:00,14:49:00,10161,18,,,,4488.51,
11141110,14:52:11,14:52:11,8322,19,,,,5281.73,0
11141110,14:53:04,14:53:04,2211,20,,,,5514.04,0
11141110,14:54:04,14:54:04,2212,21,,,,5746.76,0
11141110,14:55:32,14:55:32,2213,22,,,,6065.54,0
11141110,14:57:00,14:57:00,9934,23,,,,6445.92,
11141110,14:57:24,14:57:24,9608,24,,,,6600.61,0
11141110,14:58:01,14:58:01,2342,25,,,,6850.85,0
11141110,14:58:37,14:58:37,2343,26,,,,7141.4,0
11141110,14:59:16,14:59:16,2344,27,,,,7393.3,0
11141110,15:00:04,15:00:04,4960,28,,,,7699.43,0
11141110,15:00:38,15:00:38,4961,29,,,,7932.63,0
11141110,15:01:18,15:01:18,4962,30,,,,8166.26,0
11141110,15:01:55,15:01:55,4963,31,,,,8423.71,0
11141110,15:02:40,15:02:40,4964,32,,,,8733.77,0
11141110,15:03:33,15:03:33,4965,33,,,,9035.68,0
11141110,15:04:18,15:04:18,561,34,,,,9277.28,0
11141110,15:05:30,15:05:30,562,35,,,,9691.51,0
11141110,15:05:56,15:05:56,563,36,,,,9832.56,0
11141110,15:06:22,15:06:22,564,37,,,,9995.9,0
11141110,15:07:11,15:07:11,565,38,,,,10339.22,0
11141110,15:08:00,15:08:00,566,39,,,,10667.48,
11141110,15:08:35,15:08:35,567,40,,,,10870.85,0
11141110,15:09:12,15:09:12,568,41,,,,11063.63,0
11141110,15:09:36,15:09:36,569,42,,,,11253.1,0
11141110,15:10:23,15:10:23,570,43,,,,11595.54,0
11141110,15:11:24,15:11:24,571,44,,,,11900.85,0
11141110,15:12:00,15:12:00,10748,45,,,,12136.6,
11141110,15:12:21,15:12:21,573,46,,,,12281.2,0
11141110,15:13:06,15:13:06,4519,47,,,,12601.96,0
11141110,15:13:43,15:13:43,4520,48,,,,12926.25,0
11141110,15:14:16,15:14:16,4320,49,,,,13116.32,0
11141110,15:14:47,15:14:47,579,50,,,,13325.14,0
11141110,15:15:45,15:15:45,580,51,,,,13640.58,0
11141110,15:17:00,15:17:00,581,52,,,,14126.81,
11141110,15:18:30,15:18:30,582,53,,,,14303.53,0
11141110,15:20:24,15:20:24,583,54,,,,14569.85,0
11141110,15:22:26,15:22:26,10805,55,,,,14927.15,0
11141110,15:23:34,15:23:34,4400,56,,,,15174.7,0
11141110,15:25:46,15:25:46,8635,57,,,,15596.35,0
11141110,15:26:31,15:26:31,2643,58,,,,15707.36,0
11141110,15:27:39,15:27:39,584,59,,,,15901.6,0
11141110,15:28:29,15:28:29,10304,60,,,,16007.4,0
11141110,15:30:00,15:30:00,10043,61,,,,16228.82,
11141110,15:31:51,15:31:51,2645,62,,,,16571.75,0
11141110,15:35:00,15:35:00,10479,63,,1,,17253.08,
11144070,06:39:00,06:39:00,9654,1,,,1,0,
11144070,06:39:58,06:39:58,4954,2,,,,436.69,0
11144070,06:40:18,06:40:18,4955,3,,,,585.8,0
11144070,06:40:37,06:40:37,4956,4,,,,738.75,0
11144070,06:41:17,06:41:17,4957,5,,,,1024.95,0
11144070,06:41:48,06:41:48,4958,6,,,,1238.68,0
11144070,06:42:11,06:42:11,4959,7,,,,1375.26,0
11144070,06:42:39,06:42:39,82,8,,,,1609.22,0
11144070,06:43:18,06:43:18,83,9,,,,1844.64,0
11144070,06:43:57,06:43:57,7984,10,,,,2116.13,0
11144070,06:44:38,06:44:38,85,11,,,,2427.24,0
11144070,06:45:14,06:45:14,86,12,,,,2620.1,0
11144070,06:45:37,06:45:37,87,13,,,,2762.34,0
11144070,06:46:16,06:46:16,88,14,,,,2986.76,0
11144070,06:46:44,06:46:44,89,15,,,,3194.3,0
11144070,06:47:13,06:47:13,90,16,,,,3390.28,0
11144070,06:47:37,06:47:37,91,17,,,,3522.67,0
11144070,06:50:00,06:50:00,10161,18,,,,4488.51,
11144070,06:52:23,06:52:23,8322,19,,,,5281.73,0
11144070,06:53:03,06:53:03,2211,20,,,,5514.04,0
11144070,06:53:48,06:53:48,2212,21,,,,5746.76,0
11144070,06:54:54,06:54:54,2213,22,,,,6065.54,0
11144070,06:56:00,06:56:00,9934,23,,,,6445.92,
11144070,06:56:19,06:56:19,9608,24,,,,6600.61,0
11144070,06:56:49,06:56:49,2342,25,,,,6850.85,0
11144070,06:57:20,06:57:20,2343,26,,,,7141.4,0
11144070,06:57:51,06:57:51,2344,27,,,,7393.3,0
11144070,06:58:31,06:58:31,4960,28,,,,7699.43,0
11144070,06:58:58,06:58:58,4961,29,,,,7932.63,0
11144070,06:59:31,06:59:31,4962,30,,,,8166.26,0
11144070,07:00:02,07:00:02,4963,31,,,,8423.71,0
11144070,07:00:38,07:00:38,4964,32,,,,8733.77,0
11144070,07:01:22,07:01:22,4965,33,,,,9035.68,0
11144070,07:01:58,07:01:58,561,34,,,,9277.28,0
11144070,07:02:57,07:02:57,562,35,,,,9691.51,0
11144070,07:03:18,07:03:18,563,36,,,,9832.56,0
11144070,07:03:39,07:03:39,564,37,,,,9995.9,0
11144070,07:04:20,07:04:20,565,38,,,,10339.22,0
11144070,07:05:00,07:05:00,566,39,,,,10667.48,
11144070,07:05:35,07:05:35,567,40,,,,10870.85,0
11144070,07:06:12,07:06:12,568,41,,,,11063.63,0
11144070,07:06:36,07:06:36,569,42,,,,11253.1,0
11144070,07:07:23,07:07:23,570,43,,,,11595.54,0
11144070,07:08:24,07:08:24,571,44,,,,11900.85,0
11144070,07:09:00,07:09:00,10748,45,,,,12136.6,
11144070,07:09:21,07:09:21,573,46,,,,12281.2,0
11144070,07:10:06,07:10:06,4519,47,,,,12601.96,0
11144070,07:10:43,07:10:43,4520,48,,,,12926.25,0
11144070,07:11:16,07:11:16,4320,49,,,,13116.32,0
11144070,07:11:47,07:11:47,579,50,,,,13325.14,0
11144070,07:12:45,07:12:45,580,51,,,,13640.58,0
11144070,07:14:00,07:14:00,581,52,,,,14126.81,
11144070,07:15:09,07:15:09,582,53,,,,14303.53,0
11144070,07:16:36,07:16:36,583,54,,,,14569.85,0
11144070,07:18:11,07:18:11,10805,55,,,,14927.15,0
11144070,07:19:03,07:19:03,4400,56,,,,15174.7,0
11144070,07:20:44,07:20:44,8635,57,,,,15596.35,0
11144070,07:21:19,07:21:19,2643,58,,,,15707.36,0
11144070,07:22:11,07:22:11,584,59,,,,15901.6,0
11144070,07:22:50,07:22:50,10304,60,,,,16007.4,0
11144070,07:24:00,07:24:00,10043,61,,,,16228.82,
11144070,07:25:29,07:25:29,2645,62,,,,16571.75,0
11144070,07:28:00,07:28:00,10479,63,,1,,17253.08,
11144090,06:39:00,06:39:00,9654,1,,,1,0,
11144090,06:39:58,06:39:58,4954,2,,,,436.69,0
11144090,06:40:18,06:40:18,4955,3,,,,585.8,0
11144090,06:40:37,06:40:37,4956,4,,,,738.75,0
11144090,06:41:17,06:41:17,4957,5,,,,1024.95,0
11144090,06:41:48,06:41:48,4958,6,,,,1238.68,0
11144090,06:42:11,06:42:11,4959,7,,,,1375.26,0
11144090,06:42:39,06:42:39,82,8,,,,1609.22,0
11144090,06:43:18,06:43:18,83,9,,,,1844.64,0
11144090,06:43:57,06:43:57,7984,10,,,,2116.13,0
11144090,06:44:38,06:44:38,85,11,,,,2427.24,0
11144090,06:45:14,06:45:14,86,12,,,,2620.1,0
11144090,06:45:37,06:45:37,87,13,,,,2762.34,0
11144090,06:46:16,06:46:16,88,14,,,,2986.76,0
11144090,06:46:44,06:46:44,89,15,,,,3194.3,0
11144090,06:47:13,06:47:13,90,16,,,,3390.28,0
11144090,06:47:37,06:47:37,91,17,,,,3522.67,0
11144090,06:50:00,06:50:00,10161,18,,,,4488.51,
11144090,06:52:23,06:52:23,8322,19,,,,5281.73,0
11144090,06:53:03,06:53:03,2211,20,,,,5514.04,0
11144090,06:53:48,06:53:48,2212,21,,,,5746.76,0
11144090,06:54:54,06:54:54,2213,22,,,,6065.54,0
11144090,06:56:00,06:56:00,9934,23,,,,6445.92,
11144090,06:56:19,06:56:19,9608,24,,,,6600.61,0
11144090,06:56:49,06:56:49,2342,25,,,,6850.85,0
11144090,06:57:20,06:57:20,2343,26,,,,7141.4,0
11144090,06:57:51,06:57:51,2344,27,,,,7393.3,0
11144090,06:58:31,06:58:31,4960,28,,,,7699.43,0
11144090,06:58:58,06:58:58,4961,29,,,,7932.63,0
11144090,06:59:31,06:59:31,4962,30,,,,8166.26,0
11144090,07:00:02,07:00:02,4963,31,,,,8423.71,0
11144090,07:00:38,07:00:38,4964,32,,,,8733.77,0
11144090,07:01:22,07:01:22,4965,33,,,,9035.68,0
11144090,07:01:58,07:01:58,561,34,,,,9277.28,0
11144090,07:02:57,07:02:57,562,35,,,,9691.51,0
11144090,07:03:18,07:03:18,563,36,,,,9832.56,0
11144090,07:03:39,07:03:39,564,37,,,,9995.9,0
11144090,07:04:20,07:04:20,565,38,,,,10339.22,0
11144090,07:05:00,07:05:00,566,39,,,,10667.48,
11144090,07:05:35,07:05:35,567,40,,,,10870.85,0
11144090,07:06:12,07:06:12,568,41,,,,11063.63,0
11144090,07:06:36,07:06:36,569,42,,,,11253.1,0
11144090,07:07:23,07:07:23,570,43,,,,11595.54,0
11144090,07:08:24,07:08:24,571,44,,,,11900.85,0
11144090,07:09:00,07:09:00,10748,45,,,,12136.6,
11144090,07:09:21,07:09:21,573,46,,,,12281.2,0
11144090,07:10:06,07:10:06,4519,47,,,,12601.96,0
11144090,07:10:43,07:10:43,4520,48,,,,12926.25,0
11144090,07:11:16,07:11:16,4320,49,,,,13116.32,0
11144090,07:11:47,07:11:47,579,50,,,,13325.14,0
11144090,07:12:45,07:12:45,580,51,,,,13640.58,0
11144090,07:14:00,07:14:00,581,52,,,,14126.81,
11144090,07:15:09,07:15:09,582,53,,,,14303.53,0
11144090,07:16:36,07:16:36,583,54,,,,14569.85,0
11144090,07:18:11,07:18:11,10805,55,,,,14927.15,0
11144090,07:19:03,07:19:03,4400,56,,,,15174.7,0
11144090,07:20:44,07:20:44,8635,57,,,,15596.35,0
11144090,07:21:19,07:21:19,2643,58,,,,15707.36,0
11144090,07:22:11,07:22:11,584,59,,,,15901.6,0
11144090,07:22:50,07:22:50,10304,60,,,,16007.4,0
11144090,07:24:00,07:24:00,10043,61,,,,16228.82,
11144090,07:25:29,07:25:29,2645,62,,,,16571.75,0
11144090,07:28:00,07:28:00,10479,63,,1,,17253.08,
11309010,15:05:00,15:05:00,9654,1,,,1,0,
11309010,15:06:14,15:06:14,4954,2,,,,436.69,0
11309010,15:06:39,15:06:39,4955,3,,,,585.8,0
11309010,15:07:04,15:07:04,4956,4,,,,738.75,0
11309010,15:07:54,15:07:54,4957,5,,,,1024.95,0
11309010,15:08:34,15:08:34,4958,6,,,,1238.68,0
11309010,15:09:04,15:09:04,4959,7,,,,1375.26,0
11309010,15:09:39,15:09:39,82,8,,,,1609.22,0
11309010,15:10:29,15:10:29,83,9,,,,1844.64,0
11309010,15:11:18,15:11:18,7984,10,,,,2116.13,0
11309010,15:12:11,15:12:11,85,11,,,,2427.24,0
11309010,15:12:56,15:12:56,86,12,,,,2620.1,0
11309010,15:13:25,15:13:25,87,13,,,,2762.34,0
11309010,15:14:15,15:14:15,88,14,,,,2986.76,0
11309010,15:14:50,15:14:50,89,15,,,,3194.3,0
11309010,15:15:28,15:15:28,90,16,,,,3390.28,0
11309010,15:15:58,15:15:58,91,17,,,,3522.67,0
11309010,15:19:00,15:19:00,10161,18,,,,4488.51,
11309010,15:22:11,15:22:11,8322,19,,,,5281.73,0
11309010,15:23:04,15:23:04,2211,20,,,,5514.04,0
11309010,15:24:04,15:24:04,2212,21,,,,5746.76,0
11309010,15:25:32,15:25:32,2213,22,,,,6065.54,0
11309010,15:27:00,15:27:00,9934,23,,,,6445.92,
11309010,15:27:24,15:27:24,9608,24,,,,6600.61,0
11309010,15:28:01,15:28:01,2342,25,,,,6850.85,0
11309010,15:28:37,15:28:37,2343,26,,,,7141.4,0
11309010,15:29:16,15:29:16,2344,27,,,,7393.3,0
11309010,15:30:04,15:30:04,4960,28,,,,7699.43,0
11309010,15:30:38,15:30:38,4961,29,,,,7932.63,0
11309010,15:31:18,15:31:18,4962,30,,,,8166.26,0
11309010,15:31:55,15:31:55,4963,31,,,,8423.71,0
11309010,15:32:40,15:32:40,4964,32,,,,8733.77,0
11309010,15:33:33,15:33:33,4965,33,,,,9035.68,0
11309010,15:34:18,15:34:18,561,34,,,,9277.28,0
11309010,15:35:30,15:35:30,562,35,,,,9691.51,0
11309010,15:35:56,15:35:56,563,36,,,,9832.56,0
11309010,15:36:22,15:36:22,564,37,,,,9995.9,0
11309010,15:37:11,15:37:11,565,38,,,,10339.22,0
11309010,15:38:00,15:38:00,566,39,,,,10667.48,
11309010,15:38:35,15:38:35,567,40,,,,10870.85,0
11309010,15:39:12,15:39:12,568,41,,,,11063.63,0
11309010,15:39:36,15:39:36,569,42,,,,11253.1,0
11309010,15:40:23,15:40:23,570,43,,,,11595.54,0
11309010,15:41:24,15:41:24,571,44,,,,11900.85,0
11309010,15:42:00,15:42:00,10748,45,,,,12136.6,
11309010,15:42:21,15:42:21,573,46,,,,12281.2,0
11309010,15:43:06,15:43:06,4519,47,,,,12601.96,0
11309010,15:43:43,15:43:43,4520,48,,,,12926.25,0
11309010,15:44:16,15:44:16,4320,49,,,,13116.32,0
11309010,15:44:47,15:44:47,579,50,,,,13325.14,0
11309010,15:45:45,15:45:45,580,51,,,,13640.58,0
11309010,15:47:00,15:47:00,581,52,,,,14126.81,
11309010,15:48:30,15:48:30,582,53,,,,14303.53,0
11309010,15:50:24,15:50:24,583,54,,,,14569.85,0
11309010,15:52:26,15:52:26,10805,55,,,,14927.15,0
11309010,15:53:34,15:53:34,4400,56,,,,15174.7,0
11309010,15:55:46,15:55:46,8635,57,,,,15596.35,0
11309010,15:56:31,15:56:31,2643,58,,,,15707.36,0
11309010,15:57:39,15:57:39,584,59,,,,15901.6,0
11309010,15:58:29,15:58:29,10304,60,,,,16007.4,0
11309010,16:00:00,16:00:00,10043,61,,,,16228.82,
11309010,16:01:51,16:01:51,2645,62,,,,16571.75,0
11309010,16:05:00,16:05:00,10479,63,,1,,17253.08,
11309100,15:05:00,15:05:00,9654,1,,,1,0,
11309100,15:06:14,15:06:14,4954,2,,,,436.69,0
11309100,15:06:39,15:06:39,4955,3,,,,585.8,0
11309100,15:07:04,15:07:04,4956,4,,,,738.75,0
11309100,15:07:54,15:07:54,4957,5,,,,1024.95,0
11309100,15:08:34,15:08:34,4958,6,,,,1238.68,0
11309100,15:09:04,15:09:04,4959,7,,,,1375.26,0
11309100,15:09:39,15:09:39,82,8,,,,1609.22,0
11309100,15:10:29,15:10:29,83,9,,,,1844.64,0
11309100,15:11:18,15:11:18,7984,10,,,,2116.13,0
11309100,15:12:11,15:12:11,85,11,,,,2427.24,0
11309100,15:12:56,15:12:56,86,12,,,,2620.1,0
11309100,15:13:25,15:13:25,87,13,,,,2762.34,0
11309100,15:14:15,15:14:15,88,14,,,,2986.76,0
11309100,15:14:50,15:14:50,89,15,,,,3194.3,0
11309100,15:15:28,15:15:28,90,16,,,,3390.28,0
11309100,15:15:58,15:15:58,91,17,,,,3522.67,0
11309100,15:19:00,15:19:00,10161,18,,,,4488.51,
11309100,15:22:11,15:22:11,8322,19,,,,5281.73,0
11309100,15:23:04,15:23:04,2211,20,,,,5514.04,0
11309100,15:24:04,15:24:04,2212,21,,,,5746.76,0
11309100,15:25:32,15:25:32,2213,22,,,,6065.54,0
11309100,15:27:00,15:27:00,9934,23,,,,6445.92,
11309100,15:27:24,15:27:24,9608,24,,,,6600.61,0
11309100,15:28:01,15:28:01,2342,25,,,,6850.85,0
11309100,15:28:37,15:28:37,2343,26,,,,7141.4,0
11309100,15:29:16,15:29:16,2344,27,,,,7393.3,0
11309100,15:30:04,15:30:04,4960,28,,,,7699.43,0
11309100,15:30:38,15:30:38,4961,29,,,,7932.63,0
11309100,15:31:18,15:31:18,4962,30,,,,8166.26,0
11309100,15:31:55,15:31:55,4963,31,,,,8423.71,0
11309100,15:32:40,15:32:40,4964,32,,,,8733.77,0
11309100,15:33:33,15:33:33,4965,33,,,,9035.68,0
11309100,15:34:18,15:34:18,561,34,,,,9277.28,0
11309100,15:35:30,15:35:30,562,35,,,,9691.51,0
11309100,15:35:56,15:35:56,563,36,,,,9832.56,0
11309100,15:36:22,15:36:22,564,37,,,,9995.9,0
11309100,15:37:11,15:37:11,565,38,,,,10339.22,0
11309100,15:38:00,15:38:00,566,39,,,,10667.48,
11309100,15:38:35,15:38:35,567,40,,,,10870.85,0
11309100,15:39:12,15:39:12,568,41,,,,11063.63,0
11309100,15:39:36,15:39:36,569,42,,,,11253.1,0
11309100,15:40:23,15:40:23,570,43,,,,11595.54,0
11309100,15:41:24,15:41:24,571,44,,,,11900.85,0
11309100,15:42:00,15:42:00,10748,45,,,,12136.6,
11309100,15:42:21,15:42:21,573,46,,,,12281.2,0
11309100,15:43:06,15:43:06,4519,47,,,,12601.96,0
11309100,15:43:43,15:43:43,4520,48,,,,12926.25,0
11309100,15:44:16,15:44:16,4320,49,,,,13116.32,0
11309100,15:44:47,15:44:47,579,50,,,,13325.14,0
11309100,15:45:45,15:45:45,580,51,,,,13640.58,0
11309100,15:47:00,15:47:00,581,52,,,,14126.81,
11309100,15:48:30,15:48:30,582,53,,,,14303.53,0
11309100,15:50:24,15:50:24,583,54,,,,14569.85,0
11309100,15:52:26,15:52:26,10805,55,,,,14927.15,0
11309100,15:53:34,15:53:34,4400,56,,,,15174.7,0
11309100,15:55:46,15:55:46,8635,57,,,,15596.35,0
11309100,15:56:31,15:56:31,2643,58,,,,15707.36,0
11309100,15:57:39,15:57:39,584,59,,,,15901.6,0
11309100,15:58:29,15:58:29,10304,60,,,,16007.4,0
11309100,16:00:00,16:00:00,10043,61,,,,16228.82,
11309100,16:01:51,16:01:51,2645,62,,,,16571.75,0
11309100,16:05:00,16:05:00,10479,63,,1,,17253.08,
11309110,15:05:00,15:05:00,9654,1,,,1,0,
11309110,15:06:14,15:06:14,4954,2,,,,436.69,0
11309110,15:06:39,15:06:39,4955,3,,,,585.8,0
11309110,15:07:04,15:07:04,4956,4,,,,738.75,0
11309110,15:07:54,15:07:54,4957,5,,,,1024.95,0
11309110,15:08:34,15:08:34,4958,6,,,,1238.68,0
11309110,15:09:04,15:09:04,4959,7,,,,1375.26,0
11309110,15:09:39,15:09:39,82,8,,,,1609.22,0
11309110,15:10:29,15:10:29,83,9,,,,1844.64,0
11309110,15:11:18,15:11:18,7984,10,,,,2116.13,0
11309110,15:12:11,15:12:11,85,11,,,,2427.24,0
11309110,15:12:56,15:12:56,86,12,,,,2620.1,0
11309110,15:13:25,15:13:25,87,13,,,,2762.34,0
11309110,15:14:15,15:14:15,88,14,,,,2986.76,0
11309110,15:14:50,15:14:50,89,15,,,,3194.3,0
11309110,15:15:28,15:15:28,90,16,,,,3390.28,0
11309110,15:15:58,15:15:58,91,17,,,,3522.67,0
11309110,15:19:00,15:19:00,10161,18,,,,4488.51,
11309110,15:22:11,15:22:11,8322,19,,,,5281.73,0
11309110,15:23:04,15:23:04,2211,20,,,,5514.04,0
11309110,15:24:04,15:24:04,2212,21,,,,5746.76,0
11309110,15:25:32,15:25:32,2213,22,,,,6065.54,0
11309110,15:27:00,15:27:00,9934,23,,,,6445.92,
11309110,15:27:24,15:27:24,9608,24,,,,6600.61,0
11309110,15:28:01,15:28:01,2342,25,,,,6850.85,0
11309110,15:28:37,15:28:37,2343,26,,,,7141.4,0
11309110,15:29:16,15:29:16,2344,27,,,,7393.3,0
11309110,15:30:04,15:30:04,4960,28,,,,7699.43,0
11309110,15:30:38,15:30:38,4961,29,,,,7932.63,0
11309110,15:31:18,15:31:18,4962,30,,,,8166.26,0
11309110,15:31:55,15:31:55,4963,31,,,,8423.71,0
11309110,15:32:40,15:32:40,4964,32,,,,8733.77,0
11309110,15:33:33,15:33:33,4965,33,,,,9035.68,0
11309110,15:34:18,15:34:18,561,34,,,,9277.28,0
11309110,15:35:30,15:35:30,562,35,,,,9691.51,0
11309110,15:35:56,15:35:56,563,36,,,,9832.56,0
11309110,15:36:22,15:36:22,564,37,,,,9995.9,0
11309110,15:37:11,15:37:11,565,38,,,,10339.22,0
11309110,15:38:00,15:38:00,566,39,,,,10667.48,
11309110,15:38:35,15:38:35,567,40,,,,10870.85,0
11309110,15:39:12,15:39:12,568,41,,,,11063.63,0
11309110,15:39:36,15:39:36,569,42,,,,11253.1,0
11309110,15:40:23,15:40:23,570,43,,,,11595.54,0
11309110,15:41:24,15:41:24,571,44,,,,11900.85,0
11309110,15:42:00,15:42:00,10748,45,,,,12136.6,
11309110,15:42:21,15:42:21,573,46,,,,12281.2,0
11309110,15:43:06,15:43:06,4519,47,,,,12601.96,0
11309110,15:43:43,15:43:43,4520,48,,,,12926.25,0
11309110,15:44:16,15:44:16,4320,49,,,,13116.32,0
11309110,15:44:47,15:44:47,579,50,,,,13325.14,0
11309110,15:45:45,15:45:45,580,51,,,,13640.58,0
11309110,15:47:00,15:47:00,581,52,,,,14126.81,
11309110,15:48:30,15:48:30,582,53,,,,14303.53,0
11309110,15:50:24,15:50:24,583,54,,,,14569.85,0
11309110,15:52:26,15:52:26,10805,55,,,,14927.15,0
11309110,15:53:34,15:53:34,4400,56,,,,15174.7,0
11309110,15:55:46,15:55:46,8635,57,,,,15596.35,0
11309110,15:56:31,15:56:31,2643,58,,,,15707.36,0
11309110,15:57:39,15:57:39,584,59,,,,15901.6,0
11309110,15:58:29,15:58:29,10304,60,,,,16007.4,0
11309110,16:00:00,16:00:00,10043,61,,,,16228.82,
11309110,16:01:51,16:01:51,2645,62,,,,16571.75,0
11309110,16:05:00,16:05:00,10479,63,,1,,17253.08,
11393070,15:28:00,15:28:00,9654,1,,,1,0,
11393070,15:29:14,15:29:14,4954,2,,,,436.69,0
11393070,15:29:39,15:29:39,4955,3,,,,585.8,0
11393070,15:30:04,15:30:04,4956,4,,,,738.75,0
11393070,15:30:54,15:30:54,4957,5,,,,1024.95,0
11393070,15:31:34,15:31:34,4958,6,,,,1238.68,0
11393070,15:32:04,15:32:04,4959,7,,,,1375.26,0
11393070,15:32:39,15:32:39,82,8,,,,1609.22,0
11393070,15:33:29,15:33:29,83,9,,,,1844.64,0
11393070,15:34:18,15:34:18,7984,10,,,,2116.13,0
11393070,15:35:11,15:35:11,85,11,,,,2427.24,0
11393070,15:35:56,15:35:56,86,12,,,,2620.1,0
11393070,15:36:25,15:36:25,87,13,,,,2762.34,0
11393070,15:37:15,15:37:15,88,14,,,,2986.76,0
11393070,15:37:50,15:37:50,89,15,,,,3194.3,0
11393070,15:38:28,15:38:28,90,16,,,,3390.28,0
11393070,15:38:58,15:38:58,91,17,,,,3522.67,0
11393070,15:42:00,15:42:00,10161,18,,,,4488.51,
11393070,15:45:11,15:45:11,8322,19,,,,5281.73,0
11393070,15:46:04,15:46:04,2211,20,,,,5514.04,0
11393070,15:47:04,15:47:04,2212,21,,,,5746.76,0
11393070,15:48:32,15:48:32,2213,22,,,,6065.54,0
11393070,15:50:00,15:50:00,9934,23,,,,6445.92,
11393070,15:50:24,15:50:24,9608,24,,,,6600.61,0
11393070,15:51:01,15:51:01,2342,25,,,,6850.85,0
11393070,15:51:37,15:51:37,2343,26,,,,7141.4,0
11393070,15:52:16,15:52:16,2344,27,,,,7393.3,0
11393070,15:53:04,15:53:04,4960,28,,,,7699.43,0
11393070,15:53:38,15:53:38,4961,29,,,,7932.63,0
11393070,15:54:18,15:54:18,4962,30,,,,8166.26,0
11393070,15:54:55,15:54:55,4963,31,,,,8423.71,0
11393070,15:55:40,15:55:40,4964,32,,,,8733.77,0
11393070,15:56:33,15:56:33,4965,33,,,,9035.68,0
11393070,15:57:18,15:57:18,561,34,,,,9277.28,0
11393070,15:58:30,15:58:30,562,35,,,,9691.51,0
11393070,15:58:56,15:58:56,563,36,,,,9832.56,0
11393070,15:59:22,15:59:22,564,37,,,,9995.9,0
11393070,16:00:11,16:00:11,565,38,,,,10339.22,0
11393070,16:01:00,16:01:00,566,39,,,,10667.48,
11393070,16:01:35,16:01:35,567,40,,,,10870.85,0
11393070,16:02:12,16:02:12,568,41,,,,11063.63,0
11393070,16:02:36,16:02:36,569,42,,,,11253.1,0
11393070,16:03:23,16:03:23,570,43,,,,11595.54,0
11393070,16:04:24,16:04:24,571,44,,,,11900.85,0
11393070,16:05:00,16:05:00,10748,45,,,,12136.6,
11393070,16:05:21,16:05:21,573,46,,,,12281.2,0
11393070,16:06:06,16:06:06,4519,47,,,,12601.96,0
11393070,16:06:43,16:06:43,4520,48,,,,12926.25,0
11393070,16:07:16,16:07:16,4320,49,,,,13116.32,0
11393070,16:07:47,16:07:47,579,50,,,,13325.14,0
11393070,16:08:45,16:08:45,580,51,,,,13640.58,0
11393070,16:10:00,16:10:00,581,52,,,,14126.81,
11393070,16:11:23,16:11:23,582,53,,,,14303.53,0
11393070,16:13:08,16:13:08,583,54,,,,14569.85,0
11393070,16:15:01,16:15:01,10805,55,,,,14927.15,0
11393070,16:16:04,16:16:04,4400,56,,,,15174.7,0
11393070,16:18:05,16:18:05,8635,57,,,,15596.35,0
11393070,16:18:47,16:18:47,2643,58,,,,15707.36,0
11393070,16:19:50,16:19:50,584,59,,,,15901.6,0
11393070,16:20:36,16:20:36,10304,60,,,,16007.4,0
11393070,16:22:00,16:22:00,10043,61,,,,16228.82,
11393070,16:23:51,16:23:51,2645,62,,,,16571.75,0
11393070,16:27:00,16:27:00,10479,63,,1,,17253.08,
11393090,15:28:00,15:28:00,9654,1,,,1,0,
11393090,15:29:14,15:29:14,4954,2,,,,436.69,0
11393090,15:29:39,15:29:39,4955,3,,,,585.8,0
11393090,15:30:04,15:30:04,4956,4,,,,738.75,0
11393090,15:30:54,15:30:54,4957,5,,,,1024.95,0
11393090,15:31:34,15:31:34,4958,6,,,,1238.68,0
11393090,15:32:04,15:32:04,4959,7,,,,1375.26,0
11393090,15:32:39,15:32:39,82,8,,,,1609.22,0
11393090,15:33:29,15:33:29,83,9,,,,1844.64,0
11393090,15:34:18,15:34:18,7984,10,,,,2116.13,0
11393090,15:35:11,15:35:11,85,11,,,,2427.24,0
11393090,15:35:56,15:35:56,86,12,,,,2620.1,0
11393090,15:36:25,15:36:25,87,13,,,,2762.34,0
11393090,15:37:15,15:37:15,88,14,,,,2986.76,0
11393090,15:37:50,15:37:50,89,15,,,,3194.3,0
11393090,15:38:28,15:38:28,90,16,,,,3390.28,0
11393090,15:38:58,15:38:58,91,17,,,,3522.67,0
11393090,15:42:00,15:42:00,10161,18,,,,4488.51,
11393090,15:45:11,15:45:11,8322,19,,,,5281.73,0
11393090,15:46:04,15:46:04,2211,20,,,,5514.04,0
11393090,15:47:04,15:47:04,2212,21,,,,5746.76,0
11393090,15:48:32,15:48:32,2213,22,,,,6065.54,0
11393090,15:50:00,15:50:00,9934,23,,,,6445.92,
11393090,15:50:24,15:50:24,9608,24,,,,6600.61,0
11393090,15:51:01,15:51:01,2342,25,,,,6850.85,0
11393090,15:51:37,15:51:37,2343,26,,,,7141.4,0
11393090,15:52:16,15:52:16,2344,27,,,,7393.3,0
11393090,15:53:04,15:53:04,4960,28,,,,7699.43,0
11393090,15:53:38,15:53:38,4961,29,,,,7932.63,0
11393090,15:54:18,15:54:18,4962,30,,,,8166.26,0
11393090,15:54:55,15:54:55,4963,31,,,,8423.71,0
11393090,15:55:40,15:55:40,4964,32,,,,8733.77,0
11393090,15:56:33,15:56:33,4965,33,,,,9035.68,0
11393090,15:57:18,15:57:18,561,34,,,,9277.28,0
11393090,15:58:30,15:58:30,562,35,,,,9691.51,0
11393090,15:58:56,15:58:56,563,36,,,,9832.56,0
11393090,15:59:22,15:59:22,564,37,,,,9995.9,0
11393090,16:00:11,16:00:11,565,38,,,,10339.22,0
11393090,16:01:00,16:01:00,566,39,,,,10667.48,
11393090,16:01:35,16:01:35,567,40,,,,10870.85,0
11393090,16:02:12,16:02:12,568,41,,,,11063.63,0
11393090,16:02:36,16:02:36,569,42,,,,11253.1,0
11393090,16:03:23,16:03:23,570,43,,,,11595.54,0
11393090,16:04:24,16:04:24,571,44,,,,11900.85,0
11393090,16:05:00,16:05:00,10748,45,,,,12136.6,
11393090,16:05:21,16:05:21,573,46,,,,12281.2,0
11393090,16:06:06,16:06:06,4519,47,,,,12601.96,0
11393090,16:06:43,16:06:43,4520,48,,,,12926.25,0
11393090,16:07:16,16:07:16,4320,49,,,,13116.32,0
11393090,16:07:47,16:07:47,579,50,,,,13325.14,0
11393090,16:08:45,16:08:45,580,51,,,,13640.58,0
11393090,16:10:00,16:10:00,581,52,,,,14126.81,
11393090,16:11:23,16:11:23,582,53,,,,14303.53,0
11393090,16:13:08,16:13:08,583,54,,,,14569.85,0
11393090,16:15:01,16:15:01,10805,55,,,,14927.15,0
11393090,16:16:04,16:16:04,4400,56,,,,15174.7,0
11393090,16:18:05,16:18:05,8635,57,,,,15596.35,0
11393090,16:18:47,16:18:47,2643,58,,,,15707.36,0
11393090,16:19:50,16:19:50,584,59,,,,15901.6,0
11393090,16:20:36,16:20:36,10304,60,,,,16007.4,0
11393090,16:22:00,16:22:00,10043,61,,,,16228.82,
11393090,16:23:51,16:23:51,2645,62,,,,16571.75,0
11393090,16:27:00,16:27:00,10479,63,,1,,17253.08,
11397010,19:24:00,19:24:00,9654,1,,,1,0,
11397010,19:25:09,19:25:09,4954,2,,,,436.69,0
11397010,19:25:32,19:25:32,4955,3,,,,585.8,0
11397010,19:25:55,19:25:55,4956,4,,,,738.75,0
11397010,19:26:42,19:26:42,4957,5,,,,1024.95,0
11397010,19:27:19,19:27:19,4958,6,,,,1238.68,0
11397010,19:27:46,19:27:46,4959,7,,,,1375.26,0
11397010,19:28:19,19:28:19,82,8,,,,1609.22,0
11397010,19:29:05,19:29:05,83,9,,,,1844.64,0
11397010,19:29:51,19:29:51,7984,10,,,,2116.13,0
11397010,19:30:40,19:30:40,85,11,,,,2427.24,0
11397010,19:31:22,19:31:22,86,12,,,,2620.1,0
11397010,19:31:49,19:31:49,87,13,,,,2762.34,0
11397010,19:32:36,19:32:36,88,14,,,,2986.76,0
11397010,19:33:08,19:33:08,89,15,,,,3194.3,0
11397010,19:33:43,19:33:43,90,16,,,,3390.28,0
11397010,19:34:11,19:34:11,91,17,,,,3522.67,0
11397010,19:37:00,19:37:00,10161,18,,,,4488.51,
11397010,19:39:23,19:39:23,8322,19,,,,5281.73,0
11397010,19:40:03,19:40:03,2211,20,,,,5514.04,0
11397010,19:40:48,19:40:48,2212,21,,,,5746.76,0
11397010,19:41:54,19:41:54,2213,22,,,,6065.54,0
11397010,19:43:00,19:43:00,9934,23,,,,6445.92,
11397010,19:43:21,19:43:21,9608,24,,,,6600.61,0
11397010,19:43:55,19:43:55,2342,25,,,,6850.85,0
11397010,19:44:29,19:44:29,2343,26,,,,7141.4,0
11397010,19:45:04,19:45:04,2344,27,,,,7393.3,0
11397010,19:45:48,19:45:48,4960,28,,,,7699.43,0
11397010,19:46:18,19:46:18,4961,29,,,,7932.63,0
11397010,19:46:55,19:46:55,4962,30,,,,8166.26,0
11397010,19:47:28,19:47:28,4963,31,,,,8423.71,0
11397010,19:48:09,19:48:09,4964,32,,,,8733.77,0
11397010,19:48:57,19:48:57,4965,33,,,,9035.68,0
11397010,19:49:38,19:49:38,561,34,,,,9277.28,0
11397010,19:50:43,19:50:43,562,35,,,,9691.51,0
11397010,19:51:07,19:51:07,563,36,,,,9832.56,0
11397010,19:51:30,19:51:30,564,37,,,,9995.9,0
11397010,19:52:16,19:52:16,565,38,,,,10339.22,0
11397010,19:53:00,19:53:00,566,39,,,,10667.48,
11397010,19:53:35,19:53:35,567,40,,,,10870.85,0
11397010,19:54:12,19:54:12,568,41,,,,11063.63,0
11397010,19:54:36,19:54:36,569,42,,,,11253.1,0
11397010,19:55:23,19:55:23,570,43,,,,11595.54,0
11397010,19:56:24,19:56:24,571,44,,,,11900.85,0
11397010,19:57:00,19:57:00,10748,45,,,,12136.6,
11397010,19:57:21,19:57:21,573,46,,,,12281.2,0
11397010,19:58:06,19:58:06,4519,47,,,,12601.96,0
11397010,19:58:43,19:58:43,4520,48,,,,12926.25,0
11397010,19:59:16,19:59:16,4320,49,,,,13116.32,0
11397010,19:59:47,19:59:47,579,50,,,,13325.14,0
11397010,20:00:45,20:00:45,580,51,,,,13640.58,0
11397010,20:02:00,20:02:00,581,52,,,,14126.81,
11397010,20:03:23,20:03:23,582,53,,,,14303.53,0
11397010,20:05:08,20:05:08,583,54,,,,14569.85,0
11397010,20:07:01,20:07:01,10805,55,,,,14927.15,0
11397010,20:08:04,20:08:04,4400,56,,,,15174.7,0
11397010,20:10:05,20:10:05,8635,57,,,,15596.35,0
11397010,20:10:47,20:10:47,2643,58,,,,15707.36,0
11397010,20:11:50,20:11:50,584,59,,,,15901.6,0
11397010,20:12:36,20:12:36,10304,60,,,,16007.4,0
11397010,20:14:00,20:14:00,10043,61,,,,16228.82,
11397010,20:15:29,20:15:29,2645,62,,,,16571.75,0
11397010,20:18:00,20:18:00,10479,63,,1,,17253.08,
11397100,19:24:00,19:24:00,9654,1,,,1,0,
11397100,19:25:09,19:25:09,4954,2,,,,436.69,0
11397100,19:25:32,19:25:32,4955,3,,,,585.8,0
11397100,19:25:55,19:25:55,4956,4,,,,738.75,0
11397100,19:26:42,19:26:42,4957,5,,,,1024.95,0
11397100,19:27:19,19:27:19,4958,6,,,,1238.68,0
11397100,19:27:46,19:27:46,4959,7,,,,1375.26,0
11397100,19:28:19,19:28:19,82,8,,,,1609.22,0
11397100,19:29:05,19:29:05,83,9,,,,1844.64,0
11397100,19:29:51,19:29:51,7984,10,,,,2116.13,0
11397100,19:30:40,19:30:40,85,11,,,,2427.24,0
11397100,19:31:22,19:31:22,86,12,,,,2620.1,0
11397100,19:31:49,19:31:49,87,13,,,,2762.34,0
11397100,19:32:36,19:32:36,88,14,,,,2986.76,0
11397100,19:33:08,19:33:08,89,15,,,,3194.3,0
11397100,19:33:43,19:33:43,90,16,,,,3390.28,0
11397100,19:34:11,19:34:11,91,17,,,,3522.67,0
11397100,19:37:00,19:37:00,10161,18,,,,4488.51,
11397100,19:39:23,19:39:23,8322,19,,,,5281.73,0
11397100,19:40:03,19:40:03,2211,20,,,,5514.04,0
11397100,19:40:48,19:40:48,2212,21,,,,5746.76,0
11397100,19:41:54,19:41:54,2213,22,,,,6065.54,0
11397100,19:43:00,19:43:00,9934,23,,,,6445.92,
11397100,19:43:21,19:43:21,9608,24,,,,6600.61,0
11397100,19:43:55,19:43:55,2342,25,,,,6850.85,0
11397100,19:44:29,19:44:29,2343,26,,,,7141.4,0
11397100,19:45:04,19:45:04,2344,27,,,,7393.3,0
11397100,19:45:48,19:45:48,4960,28,,,,7699.43,0
11397100,19:46:18,19:46:18,4961,29,,,,7932.63,0
11397100,19:46:55,19:46:55,4962,30,,,,8166.26,0
11397100,19:47:28,19:47:28,4963,31,,,,8423.71,0
11397100,19:48:09,19:48:09,4964,32,,,,8733.77,0
11397100,19:48:57,19:48:57,4965,33,,,,9035.68,0
11397100,19:49:38,19:49:38,561,34,,,,9277.28,0
11397100,19:50:43,19:50:43,562,35,,,,9691.51,0
11397100,19:51:07,19:51:07,563,36,,,,9832.56,0
11397100,19:51:30,19:51:30,564,37,,,,9995.9,0
11397100,19:52:16,19:52:16,565,38,,,,10339.22,0
11397100,19:53:00,19:53:00,566,39,,,,10667.48,
11397100,19:53:35,19:53:35,567,40,,,,10870.85,0
11397100,19:54:12,19:54:12,568,41,,,,11063.63,0
11397100,19:54:36,19:54:36,569,42,,,,11253.1,0
11397100,19:55:23,19:55:23,570,43,,,,11595.54,0
11397100,19:56:24,19:56:24,571,44,,,,11900.85,0
11397100,19:57:00,19:57:00,10748,45,,,,12136.6,
11397100,19:57:21,19:57:21,573,46,,,,12281.2,0
11397100,19:58:06,19:58:06,4519,47,,,,12601.96,0
11397100,19:58:43,19:58:43,4520,48,,,,12926.25,0
11397100,19:59:16,19:59:16,4320,49,,,,13116.32,0
11397100,19:59:47,19:59:47,579,50,,,,13325.14,0
11397100,20:00:45,20:00:45,580,51,,,,13640.58,0
11397100,20:02:00,20:02:00,581,52,,,,14126.81,
11397100,20:03:23,20:03:23,582,53,,,,14303.53,0
11397100,20:05:08,20:05:08,583,54,,,,14569.85,0
11397100,20:07:01,20:07:01,10805,55,,,,14927.15,0
11397100,20:08:04,20:08:04,4400,56,,,,15174.7,0
11397100,20:10:05,20:10:05,8635,57,,,,15596.35,0
11397100,20:10:47,20:10:47,2643,58,,,,15707.36,0
11397100,20:11:50,20:11:50,584,59,,,,15901.6,0
11397100,20:12:36,20:12:36,10304,60,,,,16007.4,0
11397100,20:14:00,20:14:00,10043,61,,,,16228.82,
11397100,20:15:29,20:15:29,2645,62,,,,16571.75,0
11397100,20:18:00,20:18:00,10479,63,,1,,17253.08,
11397110,19:24:00,19:24:00,9654,1,,,1,0,
11397110,19:25:09,19:25:09,4954,2,,,,436.69,0
11397110,19:25:32,19:25:32,4955,3,,,,585.8,0
11397110,19:25:55,19:25:55,4956,4,,,,738.75,0
11397110,19:26:42,19:26:42,4957,5,,,,1024.95,0
11397110,19:27:19,19:27:19,4958,6,,,,1238.68,0
11397110,19:27:46,19:27:46,4959,7,,,,1375.26,0
11397110,19:28:19,19:28:19,82,8,,,,1609.22,0
11397110,19:29:05,19:29:05,83,9,,,,1844.64,0
11397110,19:29:51,19:29:51,7984,10,,,,2116.13,0
11397110,19:30:40,19:30:40,85,11,,,,2427.24,0
11397110,19:31:22,19:31:22,86,12,,,,2620.1,0
11397110,19:31:49,19:31:49,87,13,,,,2762.34,0
11397110,19:32:36,19:32:36,88,14,,,,2986.76,0
11397110,19:33:08,19:33:08,89,15,,,,3194.3,0
11397110,19:33:43,19:33:43,90,16,,,,3390.28,0
11397110,19:34:11,19:34:11,91,17,,,,3522.67,0
11397110,19:37:00,19:37:00,10161,18,,,,4488.51,
11397110,19:39:23,19:39:23,8322,19,,,,5281.73,0
11397110,19:40:03,19:40:03,2211,20,,,,5514.04,0
11397110,19:40:48,19:40:48,2212,21,,,,5746.76,0
11397110,19:41:54,19:41:54,2213,22,,,,6065.54,0
11397110,19:43:00,19:43:00,9934,23,,,,6445.92,
11397110,19:43:21,19:43:21,9608,24,,,,6600.61,0
11397110,19:43:55,19:43:55,2342,25,,,,6850.85,0
11397110,19:44:29,19:44:29,2343,26,,,,7141.4,0
11397110,19:45:04,19:45:04,2344,27,,,,7393.3,0
11397110,19:45:48,19:45:48,4960,28,,,,7699.43,0
11397110,19:46:18,19:46:18,4961,29,,,,7932.63,0
11397110,19:46:55,19:46:55,4962,30,,,,8166.26,0
11397110,19:47:28,19:47:28,4963,31,,,,8423.71,0
11397110,19:48:09,19:48:09,4964,32,,,,8733.77,0
11397110,19:48:57,19:48:57,4965,33,,,,9035.68,0
11397110,19:49:38,19:49:38,561,34,,,,9277.28,0
11397110,19:50:43,19:50:43,562,35,,,,9691.51,0
11397110,19:51:07,19:51:07,563,36,,,,9832.56,0
11397110,19:51:30,19:51:30,564,37,,,,9995.9,0
11397110,19:52:16,19:52:16,565,38,,,,10339.22,0
11397110,19:53:00,19:53:00,566,39,,,,10667.48,
11397110,19:53:35,19:53:35,567,40,,,,10870.85,0
11397110,19:54:12,19:54:12,568,41,,,,11063.63,0
11397110,19:54:36,19:54:36,569,42,,,,11253.1,0
11397110,19:55:23,19:55:23,570,43,,,,11595.54,0
11397110,19:56:24,19:56:24,571,44,,,,11900.85,0
11397110,19:57:00,19:57:00,10748,45,,,,12136.6,
11397110,19:57:21,19:57:21,573,46,,,,12281.2,0
11397110,19:58:06,19:58:06,4519,47,,,,12601.96,0
11397110,19:58:43,19:58:43,4520,48,,,,12926.25,0
11397110,19:59:16,19:59:16,4320,49,,,,13116.32,0
11397110,19:59:47,19:59:47,579,50,,,,13325.14,0
11397110,20:00:45,20:00:45,580,51,,,,13640.58,0
11397110,20:02:00,20:02:00,581,52,,,,14126.81,
11397110,20:03:23,20:03:23,582,53,,,,14303.53,0
11397110,20:05:08,20:05:08,583,54,,,,14569.85,0
11397110,20:07:01,20:07:01,10805,55,,,,14927.15,0
11397110,20:08:04,20:08:04,4400,56,,,,15174.7,0
11397110,20:10:05,20:10:05,8635,57,,,,15596.35,0
11397110,20:10:47,20:10:47,2643,58,,,,15707.36,0
11397110,20:11:50,20:11:50,584,59,,,,15901.6,0
11397110,20:12:36,20:12:36,10304,60,,,,16007.4,0
11397110,20:14:00,20:14:00,10043,61,,,,16228.82,
11397110,20:15:29,20:15:29,2645,62,,,,16571.75,0
11397110,20:18:00,20:18:00,10479,63,,1,,17253.08,
11458070,12:28:00,12:28:00,9654,1,,,1,0,
11458070,12:29:14,12:29:14,4954,2,,,,436.69,0
11458070,12:29:39,12:29:39,4955,3,,,,585.8,0
11458070,12:30:04,12:30:04,4956,4,,,,738.75,0
11458070,12:30:54,12:30:54,4957,5,,,,1024.95,0
11458070,12:31:34,12:31:34,4958,6,,,,1238.68,0
11458070,12:32:04,12:32:04,4959,7,,,,1375.26,0
11458070,12:32:39,12:32:39,82,8,,,,1609.22,0
11458070,12:33:29,12:33:29,83,9,,,,1844.64,0
11458070,12:34:18,12:34:18,7984,10,,,,2116.13,0
11458070,12:35:11,12:35:11,85,11,,,,2427.24,0
11458070,12:35:56,12:35:56,86,12,,,,2620.1,0
11458070,12:36:25,12:36:25,87,13,,,,2762.34,0
11458070,12:37:15,12:37:15,88,14,,,,2986.76,0
11458070,12:37:50,12:37:50,89,15,,,,3194.3,0
11458070,12:38:28,12:38:28,90,16,,,,3390.28,0
11458070,12:38:58,12:38:58,91,17,,,,3522.67,0
11458070,12:42:00,12:42:00,10161,18,,,,4488.51,
11458070,12:45:11,12:45:11,8322,19,,,,5281.73,0
11458070,12:46:04,12:46:04,2211,20,,,,5514.04,0
11458070,12:47:04,12:47:04,2212,21,,,,5746.76,0
11458070,12:48:32,12:48:32,2213,22,,,,6065.54,0
11458070,12:50:00,12:50:00,9934,23,,,,6445.92,
11458070,12:50:24,12:50:24,9608,24,,,,6600.61,0
11458070,12:51:01,12:51:01,2342,25,,,,6850.85,0
11458070,12:51:37,12:51:37,2343,26,,,,7141.4,0
11458070,12:52:16,12:52:16,2344,27,,,,7393.3,0
11458070,12:53:04,12:53:04,4960,28,,,,7699.43,0
11458070,12:53:38,12:53:38,4961,29,,,,7932.63,0
11458070,12:54:18,12:54:18,4962,30,,,,8166.26,0
11458070,12:54:55,12:54:55,4963,31,,,,8423.71,0
11458070,12:55:40,12:55:40,4964,32,,,,8733.77,0
11458070,12:56:33,12:56:33,4965,33,,,,9035.68,0
11458070,12:57:18,12:57:18,561,34,,,,9277.28,0
11458070,12:58:30,12:58:30,562,35,,,,9691.51,0
11458070,12:58:56,12:58:56,563,36,,,,9832.56,0
11458070,12:59:22,12:59:22,564,37,,,,9995.9,0
11458070,13:00:11,13:00:11,565,38,,,,10339.22,0
11458070,13:01:00,13:01:00,566,39,,,,10667.48,
11458070,13:01:35,13:01:35,567,40,,,,10870.85,0
11458070,13:02:12,13:02:12,568,41,,,,11063.63,0
11458070,13:02:36,13:02:36,569,42,,,,11253.1,0
11458070,13:03:23,13:03:23,570,43,,,,11595.54,0
11458070,13:04:24,13:04:24,571,44,,,,11900.85,0
11458070,13:05:00,13:05:00,10748,45,,,,12136.6,
11458070,13:05:21,13:05:21,573,46,,,,12281.2,0
11458070,13:06:06,13:06:06,4519,47,,,,12601.96,0
11458070,13:06:43,13:06:43,4520,48,,,,12926.25,0
11458070,13:07:16,13:07:16,4320,49,,,,13116.32,0
11458070,13:07:47,13:07:47,579,50,,,,13325.14,0
11458070,13:08:45,13:08:45,580,51,,,,13640.58,0
11458070,13:10:00,13:10:00,581,52,,,,14126.81,
11458070,13:11:23,13:11:23,582,53,,,,14303.53,0
11458070,13:13:08,13:13:08,583,54,,,,14569.85,0
11458070,13:15:01,13:15:01,10805,55,,,,14927.15,0
11458070,13:16:04,13:16:04,4400,56,,,,15174.7,0
11458070,13:18:05,13:18:05,8635,57,,,,15596.35,0
11458070,13:18:47,13:18:47,2643,58,,,,15707.36,0
11458070,13:19:50,13:19:50,584,59,,,,15901.6,0
11458070,13:20:36,13:20:36,10304,60,,,,16007.4,0
11458070,13:22:00,13:22:00,10043,61,,,,16228.82,
11458070,13:23:51,13:23:51,2645,62,,,,16571.75,0
11458070,13:27:00,13:27:00,10479,63,,1,,17253.08,
11458090,12:28:00,12:28:00,9654,1,,,1,0,
11458090,12:29:14,12:29:14,4954,2,,,,436.69,0
11458090,12:29:39,12:29:39,4955,3,,,,585.8,0
11458090,12:30:04,12:30:04,4956,4,,,,738.75,0
11458090,12:30:54,12:30:54,4957,5,,,,1024.95,0
11458090,12:31:34,12:31:34,4958,6,,,,1238.68,0
11458090,12:32:04,12:32:04,4959,7,,,,1375.26,0
11458090,12:32:39,12:32:39,82,8,,,,1609.22,0
11458090,12:33:29,12:33:29,83,9,,,,1844.64,0
11458090,12:34:18,12:34:18,7984,10,,,,2116.13,0
11458090,12:35:11,12:35:11,85,11,,,,2427.24,0
11458090,12:35:56,12:35:56,86,12,,,,2620.1,0
11458090,12:36:25,12:36:25,87,13,,,,2762.34,0
11458090,12:37:15,12:37:15,88,14,,,,2986.76,0
11458090,12:37:50,12:37:50,89,15,,,,3194.3,0
11458090,12:38:28,12:38:28,90,16,,,,3390.28,0
11458090,12:38:58,12:38:58,91,17,,,,3522.67,0
11458090,12:42:00,12:42:00,10161,18,,,,4488.51,
11458090,12:45:11,12:45:11,8322,19,,,,5281.73,0
11458090,12:46:04,12:46:04,2211,20,,,,5514.04,0
11458090,12:47:04,12:47:04,2212,21,,,,5746.76,0
11458090,12:48:32,12:48:32,2213,22,,,,6065.54,0
11458090,12:50:00,12:50:00,9934,23,,,,6445.92,
11458090,12:50:24,12:50:24,9608,24,,,,6600.61,0
11458090,12:51:01,12:51:01,2342,25,,,,6850.85,0
11458090,12:51:37,12:51:37,2343,26,,,,7141.4,0
11458090,12:52:16,12:52:16,2344,27,,,,7393.3,0
11458090,12:53:04,12:53:04,4960,28,,,,7699.43,0
11458090,12:53:38,12:53:38,4961,29,,,,7932.63,0
11458090,12:54:18,12:54:18,4962,30,,,,8166.26,0
11458090,12:54:55,12:54:55,4963,31,,,,8423.71,0
11458090,12:55:40,12:55:40,4964,32,,,,8733.77,0
11458090,12:56:33,12:56:33,4965,33,,,,9035.68,0
11458090,12:57:18,12:57:18,561,34,,,,9277.28,0
11458090,12:58:30,12:58:30,562,35,,,,9691.51,0
11458090,12:58:56,12:58:56,563,36,,,,9832.56,0
11458090,12:59:22,12:59:22,564,37,,,,9995.9,0
11458090,13:00:11,13:00:11,565,38,,,,10339.22,0
11458090,13:01:00,13:01:00,566,39,,,,10667.48,
11458090,13:01:35,13:01:35,567,40,,,,10870.85,0
11458090,13:02:12,13:02:12,568,41,,,,11063.63,0
11458090,13:02:36,13:02:36,569,42,,,,11253.1,0
11458090,13:03:23,13:03:23,570,43,,,,11595.54,0
11458090,13:04:24,13:04:24,571,44,,,,11900.85,0
11458090,13:05:00,13:05:00,10748,45,,,,12136.6,
11458090,13:05:21,13:05:21,573,46,,,,12281.2,0
11458090,13:06:06,13:06:06,4519,47,,,,12601.96,0
11458090,13:06:43,13:06:43,4520,48,,,,12926.25,0
11458090,13:07:16,13:07:16,4320,49,,,,13116.32,0
11458090,13:07:47,13:07:47,579,50,,,,13325.14,0
11458090,13:08:45,13:08:45,580,51,,,,13640.58,0
11458090,13:10:00,13:10:00,581,52,,,,14126.81,
11458090,13:11:23,13:11:23,582,53,,,,14303.53,0
11458090,13:13:08,13:13:08,583,54,,,,14569.85,0
11458090,13:15:01,13:15:01,10805,55,,,,14927.15,0
11458090,13:16:04,13:16:04,4400,56,,,,15174.7,0
11458090,13:18:05,13:18:05,8635,57,,,,15596.35,0
11458090,13:18:47,13:18:47,2643,58,,,,15707.36,0
11458090,13:19:50,13:19:50,584,59,,,,15901.6,0
11458090,13:20:36,13:20:36,10304,60,,,,16007.4,0
11458090,13:22:00,13:22:00,10043,61,,,,16228.82,
11458090,13:23:51,13:23:51,2645,62,,,,16571.75,0
11458090,13:27:00,13:27:00,10479,63,,1,,17253.08,
11498020,11:32:00,11:32:00,9654,1,,,1,0,
11498020,11:33:30,11:33:30,4954,2,,,,436.69,0
11498020,11:34:01,11:34:01,4955,3,,,,585.8,0
11498020,11:34:31,11:34:31,4956,4,,,,738.75,0
11498020,11:35:31,11:35:31,4957,5,,,,1024.95,0
11498020,11:36:20,11:36:20,4958,6,,,,1238.68,0
11498020,11:36:56,11:36:56,4959,7,,,,1375.26,0
11498020,11:37:38,11:37:38,82,8,,,,1609.22,0
11498020,11:38:39,11:38:39,83,9,,,,1844.64,0
11498020,11:39:40,11:39:40,7984,10,,,,2116.13,0
11498020,11:40:43,11:40:43,85,11,,,,2427.24,0
11498020,11:41:38,11:41:38,86,12,,,,2620.1,0
11498020,11:42:14,11:42:14,87,13,,,,2762.34,0
11498020,11:43:14,11:43:14,88,14,,,,2986.76,0
11498020,11:43:57,11:43:57,89,15,,,,3194.3,0
11498020,11:44:42,11:44:42,90,16,,,,3390.28,0
11498020,11:45:19,11:45:19,91,17,,,,3522.67,0
11498020,11:49:00,11:49:00,10161,18,,,,4488.51,
11498020,11:52:35,11:52:35,8322,19,,,,5281.73,0
11498020,11:53:35,11:53:35,2211,20,,,,5514.04,0
11498020,11:54:42,11:54:42,2212,21,,,,5746.76,0
11498020,11:56:21,11:56:21,2213,22,,,,6065.54,0
11498020,11:58:00,11:58:00,9934,23,,,,6445.92,
11498020,11:58:28,11:58:28,9608,24,,,,6600.61,0
11498020,11:59:12,11:59:12,2342,25,,,,6850.85,0
11498020,11:59:55,11:59:55,2343,26,,,,7141.4,0
11498020,12:00:41,12:00:41,2344,27,,,,7393.3,0
11498020,12:01:38,12:01:38,4960,28,,,,7699.43,0
11498020,12:02:17,12:02:17,4961,29,,,,7932.63,0
11498020,12:03:05,12:03:05,4962,30,,,,8166.26,0
11498020,12:03:49,12:03:49,4963,31,,,,8423.71,0
11498020,12:04:42,12:04:42,4964,32,,,,8733.77,0
11498020,12:05:45,12:05:45,4965,33,,,,9035.68,0
11498020,12:06:37,12:06:37,561,34,,,,9277.28,0
11498020,12:08:03,12:08:03,562,35,,,,9691.51,0
11498020,12:08:33,12:08:33,563,36,,,,9832.56,0
11498020,12:09:04,12:09:04,564,37,,,,9995.9,0
11498020,12:10:03,12:10:03,565,38,,,,10339.22,0
11498020,12:11:00,12:11:00,566,39,,,,10667.48,
11498020,12:11:53,12:11:53,567,40,,,,10870.85,0
11498020,12:12:49,12:12:49,568,41,,,,11063.63,0
11498020,12:13:24,12:13:24,569,42,,,,11253.1,0
11498020,12:14:35,12:14:35,570,43,,,,11595.54,0
11498020,12:16:06,12:16:06,571,44,,,,11900.85,0
11498020,12:17:00,12:17:00,10748,45,,,,12136.6,
11498020,12:17:21,12:17:21,573,46,,,,12281.2,0
11498020,12:18:06,12:18:06,4519,47,,,,12601.96,0
11498020,12:18:43,12:18:43,4520,48,,,,12926.25,0
11498020,12:19:16,12:19:16,4320,49,,,,13116.32,0
11498020,12:19:47,12:19:47,579,50,,,,13325.14,0
11498020,12:20:45,12:20:45,580,51,,,,13640.58,0
11498020,12:22:00,12:22:00,581,52,,,,14126.81,
11498020,12:23:30,12:23:30,582,53,,,,14303.53,0
11498020,12:25:24,12:25:24,583,54,,,,14569.85,0
11498020,12:27:26,12:27:26,10805,55,,,,14927.15,0
11498020,12:28:34,12:28:34,4400,56,,,,15174.7,0
11498020,12:30:46,12:30:46,8635,57,,,,15596.35,0
11498020,12:31:31,12:31:31,2643,58,,,,15707.36,0
11498020,12:32:39,12:32:39,584,59,,,,15901.6,0
11498020,12:33:29,12:33:29,10304,60,,,,16007.4,0
11498020,12:35:00,12:35:00,10043,61,,,,16228.82,
11498020,12:35:22,12:35:22,2645,62,,,,16571.75,0
11498020,12:36:00,12:36:00,10479,63,,1,,17253.08,
11498030,11:32:00,11:32:00,9654,1,,,1,0,
11498030,11:33:30,11:33:30,4954,2,,,,436.69,0
11498030,11:34:01,11:34:01,4955,3,,,,585.8,0
11498030,11:34:31,11:34:31,4956,4,,,,738.75,0
11498030,11:35:31,11:35:31,4957,5,,,,1024.95,0
11498030,11:36:20,11:36:20,4958,6,,,,1238.68,0
11498030,11:36:56,11:36:56,4959,7,,,,1375.26,0
11498030,11:37:38,11:37:38,82,8,,,,1609.22,0
11498030,11:38:39,11:38:39,83,9,,,,1844.64,0
11498030,11:39:40,11:39:40,7984,10,,,,2116.13,0
11498030,11:40:43,11:40:43,85,11,,,,2427.24,0
11498030,11:41:38,11:41:38,86,12,,,,2620.1,0
11498030,11:42:14,11:42:14,87,13,,,,2762.34,0
11498030,11:43:14,11:43:14,88,14,,,,2986.76,0
11498030,11:43:57,11:43:57,89,15,,,,3194.3,0
11498030,11:44:42,11:44:42,90,16,,,,3390.28,0
11498030,11:45:19,11:45:19,91,17,,,,3522.67,0
11498030,11:49:00,11:49:00,10161,18,,,,4488.51,
11498030,11:52:35,11:52:35,8322,19,,,,5281.73,0
11498030,11:53:35,11:53:35,2211,20,,,,5514.04,0
11498030,11:54:42,11:54:42,2212,21,,,,5746.76,0
11498030,11:56:21,11:56:21,2213,22,,,,6065.54,0
11498030,11:58:00,11:58:00,9934,23,,,,6445.92,
11498030,11:58:28,11:58:28,9608,24,,,,6600.61,0
11498030,11:59:12,11:59:12,2342,25,,,,6850.85,0
11498030,11:59:55,11:59:55,2343,26,,,,7141.4,0
11498030,12:00:41,12:00:41,2344,27,,,,7393.3,0
11498030,12:01:38,12:01:38,4960,28,,,,7699.43,0
11498030,12:02:17,12:02:17,4961,29,,,,7932.63,0
11498030,12:03:05,12:03:05,4962,30,,,,8166.26,0
11498030,12:03:49,12:03:49,4963,31,,,,8423.71,0
11498030,12:04:42,12:04:42,4964,32,,,,8733.77,0
11498030,12:05:45,12:05:45,4965,33,,,,9035.68,0
11498030,12:06:37,12:06:37,561,34,,,,9277.28,0
11498030,12:08:03,12:08:03,562,35,,,,9691.51,0
11498030,12:08:33,12:08:33,563,36,,,,9832.56,0
11498030,12:09:04,12:09:04,564,37,,,,9995.9,0
11498030,12:10:03,12:10:03,565,38,,,,10339.22,0
11498030,12:11:00,12:11:00,566,39,,,,10667.48,
11498030,12:11:53,12:11:53,567,40,,,,10870.85,0
11498030,12:12:49,12:12:49,568,41,,,,11063.63,0
11498030,12:13:24,12:13:24,569,42,,,,11253.1,0
11498030,12:14:35,12:14:35,570,43,,,,11595.54,0
11498030,12:16:06,12:16:06,571,44,,,,11900.85,0
11498030,12:17:00,12:17:00,10748,45,,,,12136.6,
11498030,12:17:21,12:17:21,573,46,,,,12281.2,0
11498030,12:18:06,12:18:06,4519,47,,,,12601.96,0
11498030,12:18:43,12:18:43,4520,48,,,,12926.25,0
11498030,12:19:16,12:19:16,4320,49,,,,13116.32,0
11498030,12:19:47,12:19:47,579,50,,,,13325.14,0
11498030,12:20:45,12:20:45,580,51,,,,13640.58,0
11498030,12:22:00,12:22:00,581,52,,,,14126.81,
11498030,12:23:30,12:23:30,582,53,,,,14303.53,0
11498030,12:25:24,12:25:24,583,54,,,,14569.85,0
11498030,12:27:26,12:27:26,10805,55,,,,14927.15,0
11498030,12:28:34,12:28:34,4400,56,,,,15174.7,0
11498030,12:30:46,12:30:46,8635,57,,,,15596.35,0
11498030,12:31:31,12:31:31,2643,58,,,,15707.36,0
11498030,12:32:39,12:32:39,584,59,,,,15901.6,0
11498030,12:33:29,12:33:29,10304,60,,,,16007.4,0
11498030,12:35:00,12:35:00,10043,61,,,,16228.82,
11498030,12:35:22,12:35:22,2645,62,,,,16571.75,0
11498030,12:36:00,12:36:00,10479,63,,1,,17253.08,
11498040,11:32:00,11:32:00,9654,1,,,1,0,
11498040,11:33:30,11:33:30,4954,2,,,,436.69,0
11498040,11:34:01,11:34:01,4955,3,,,,585.8,0
11498040,11:34:31,11:34:31,4956,4,,,,738.75,0
11498040,11:35:31,11:35:31,4957,5,,,,1024.95,0
11498040,11:36:20,11:36:20,4958,6,,,,1238.68,0
11498040,11:36:56,11:36:56,4959,7,,,,1375.26,0
11498040,11:37:38,11:37:38,82,8,,,,1609.22,0
11498040,11:38:39,11:38:39,83,9,,,,1844.64,0
11498040,11:39:40,11:39:40,7984,10,,,,2116.13,0
11498040,11:40:43,11:40:43,85,11,,,,2427.24,0
11498040,11:41:38,11:41:38,86,12,,,,2620.1,0
11498040,11:42:14,11:42:14,87,13,,,,2762.34,0
11498040,11:43:14,11:43:14,88,14,,,,2986.76,0
11498040,11:43:57,11:43:57,89,15,,,,3194.3,0
11498040,11:44:42,11:44:42,90,16,,,,3390.28,0
11498040,11:45:19,11:45:19,91,17,,,,3522.67,0
11498040,11:49:00,11:49:00,10161,18,,,,4488.51,
11498040,11:52:35,11:52:35,8322,19,,,,5281.73,0
11498040,11:53:35,11:53:35,2211,20,,,,5514.04,0
11498040,11:54:42,11:54:42,2212,21,,,,5746.76,0
11498040,11:56:21,11:56:21,2213,22,,,,6065.54,0
11498040,11:58:00,11:58:00,9934,23,,,,6445.92,
11498040,11:58:28,11:58:28,9608,24,,,,6600.61,0
11498040,11:59:12,11:59:12,2342,25,,,,6850.85,0
11498040,11:59:55,11:59:55,2343,26,,,,7141.4,0
11498040,12:00:41,12:00:41,2344,27,,,,7393.3,0
11498040,12:01:38,12:01:38,4960,28,,,,7699.43,0
11498040,12:02:17,12:02:17,4961,29,,,,7932.63,0
11498040,12:03:05,12:03:05,4962,30,,,,8166.26,0
11498040,12:03:49,12:03:49,4963,31,,,,8423.71,0
11498040,12:04:42,12:04:42,4964,32,,,,8733.77,0
11498040,12:05:45,12:05:45,4965,33,,,,9035.68,0
11498040,12:06:37,12:06:37,561,34,,,,9277.28,0
11498040,12:08:03,12:08:03,562,35,,,,9691.51,0
11498040,12:08:33,12:08:33,563,36,,,,9832.56,0
11498040,12:09:04,12:09:04,564,37,,,,9995.9,0
11498040,12:10:03,12:10:03,565,38,,,,10339.22,0
11498040,12:11:00,12:11:00,566,39,,,,10667.48,
11498040,12:11:53,12:11:53,567,40,,,,10870.85,0
11498040,12:12:49,12:12:49,568,41,,,,11063.63,0
11498040,12:13:24,12:13:24,569,42,,,,11253.1,0
11498040,12:14:35,12:14:35,570,43,,,,11595.54,0
11498040,12:16:06,12:16:06,571,44,,,,11900.85,0
11498040,12:17:00,12:17:00,10748,45,,,,12136.6,
11498040,12:17:21,12:17:21,573,46,,,,12281.2,0
11498040,12:18:06,12:18:06,4519,47,,,,12601.96,0
11498040,12:18:43,12:18:43,4520,48,,,,12926.25,0
11498040,12:19:16,12:19:16,4320,49,,,,13116.32,0
11498040,12:19:47,12:19:47,579,50,,,,13325.14,0
11498040,12:20:45,12:20:45,580,51,,,,13640.58,0
11498040,12:22:00,12:22:00,581,52,,,,14126.81,
11498040,12:23:30,12:23:30,582,53,,,,14303.53,0
11498040,12:25:24,12:25:24,583,54,,,,14569.85,0
11498040,12:27:26,12:27:26,10805,55,,,,14927.15,0
11498040,12:28:34,12:28:34,4400,56,,,,15174.7,0
11498040,12:30:46,12:30:46,8635,57,,,,15596.35,0
11498040,12:31:31,12:31:31,2643,58,,,,15707.36,0
11498040,12:32:39,12:32:39,584,59,,,,15901.6,0
11498040,12:33:29,12:33:29,10304,60,,,,16007.4,0
11498040,12:35:00,12:35:00,10043,61,,,,16228.82,
11498040,12:35:22,12:35:22,2645,62,,,,16571.75,0
11498040,12:36:00,12:36:00,10479,63,,1,,17253.08,
11498050,11:32:00,11:32:00,9654,1,,,1,0,
11498050,11:33:30,11:33:30,4954,2,,,,436.69,0
11498050,11:34:01,11:34:01,4955,3,,,,585.8,0
11498050,11:34:31,11:34:31,4956,4,,,,738.75,0
11498050,11:35:31,11:35:31,4957,5,,,,1024.95,0
11498050,11:36:20,11:36:20,4958,6,,,,1238.68,0
11498050,11:36:56,11:36:56,4959,7,,,,1375.26,0
11498050,11:37:38,11:37:38,82,8,,,,1609.22,0
11498050,11:38:39,11:38:39,83,9,,,,1844.64,0
11498050,11:39:40,11:39:40,7984,10,,,,2116.13,0
11498050,11:40:43,11:40:43,85,11,,,,2427.24,0
11498050,11:41:38,11:41:38,86,12,,,,2620.1,0
11498050,11:42:14,11:42:14,87,13,,,,2762.34,0
11498050,11:43:14,11:43:14,88,14,,,,2986.76,0
11498050,11:43:57,11:43:57,89,15,,,,3194.3,0
11498050,11:44:42,11:44:42,90,16,,,,3390.28,0
11498050,11:45:19,11:45:19,91,17,,,,3522.67,0
11498050,11:49:00,11:49:00,10161,18,,,,4488.51,
11498050,11:52:35,11:52:35,8322,19,,,,5281.73,0
11498050,11:53:35,11:53:35,2211,20,,,,5514.04,0
11498050,11:54:42,11:54:42,2212,21,,,,5746.76,0
11498050,11:56:21,11:56:21,2213,22,,,,6065.54,0
11498050,11:58:00,11:58:00,9934,23,,,,6445.92,
11498050,11:58:28,11:58:28,9608,24,,,,6600.61,0
11498050,11:59:12,11:59:12,2342,25,,,,6850.85,0
11498050,11:59:55,11:59:55,2343,26,,,,7141.4,0
11498050,12:00:41,12:00:41,2344,27,,,,7393.3,0
11498050,12:01:38,12:01:38,4960,28,,,,7699.43,0
11498050,12:02:17,12:02:17,4961,29,,,,7932.63,0
11498050,12:03:05,12:03:05,4962,30,,,,8166.26,0
11498050,12:03:49,12:03:49,4963,31,,,,8423.71,0
11498050,12:04:42,12:04:42,4964,32,,,,8733.77,0
11498050,12:05:45,12:05:45,4965,33,,,,9035.68,0
11498050,12:06:37,12:06:37,561,34,,,,9277.28,0
11498050,12:08:03,12:08:03,562,35,,,,9691.51,0
11498050,12:08:33,12:08:33,563,36,,,,9832.56,0
11498050,12:09:04,12:09:04,564,37,,,,9995.9,0
11498050,12:10:03,12:10:03,565,38,,,,10339.22,0
11498050,12:11:00,12:11:00,566,39,,,,10667.48,
11498050,12:11:53,12:11:53,567,40,,,,10870.85,0
11498050,12:12:49,12:12:49,568,41,,,,11063.63,0
11498050,12:13:24,12:13:24,569,42,,,,11253.1,0
11498050,12:14:35,12:14:35,570,43,,,,11595.54,0
11498050,12:16:06,12:16:06,571,44,,,,11900.85,0
11498050,12:17:00,12:17:00,10748,45,,,,12136.6,
11498050,12:17:21,12:17:21,573,46,,,,12281.2,0
11498050,12:18:06,12:18:06,4519,47,,,,12601.96,0
11498050,12:18:43,12:18:43,4520,48,,,,12926.25,0
11498050,12:19:16,12:19:16,4320,49,,,,13116.32,0
11498050,12:19:47,12:19:47,579,50,,,,13325.14,0
11498050,12:20:45,12:20:45,580,51,,,,13640.58,0
11498050,12:22:00,12:22:00,581,52,,,,14126.81,
11498050,12:23:30,12:23:30,582,53,,,,14303.53,0
11498050,12:25:24,12:25:24,583,54,,,,14569.85,0
11498050,12:27:26,12:27:26,10805,55,,,,14927.15,0
11498050,12:28:34,12:28:34,4400,56,,,,15174.7,0
11498050,12:30:46,12:30:46,8635,57,,,,15596.35,0
11498050,12:31:31,12:31:31,2643,58,,,,15707.36,0
11498050,12:32:39,12:32:39,584,59,,,,15901.6,0
11498050,12:33:29,12:33:29,10304,60,,,,16007.4,0
11498050,12:35:00,12:35:00,10043,61,,,,16228.82,
11498050,12:35:22,12:35:22,2645,62,,,,16571.75,0
11498050,12:36:00,12:36:00,10479,63,,1,,17253.08,
11498060,11:32:00,11:32:00,9654,1,,,1,0,
11498060,11:33:30,11:33:30,4954,2,,,,436.69,0
11498060,11:34:01,11:34:01,4955,3,,,,585.8,0
11498060,11:34:31,11:34:31,4956,4,,,,738.75,0
11498060,11:35:31,11:35:31,4957,5,,,,1024.95,0
11498060,11:36:20,11:36:20,4958,6,,,,1238.68,0
11498060,11:36:56,11:36:56,4959,7,,,,1375.26,0
11498060,11:37:38,11:37:38,82,8,,,,1609.22,0
11498060,11:38:39,11:38:39,83,9,,,,1844.64,0
11498060,11:39:40,11:39:40,7984,10,,,,2116.13,0
11498060,11:40:43,11:40:43,85,11,,,,2427.24,0
11498060,11:41:38,11:41:38,86,12,,,,2620.1,0
11498060,11:42:14,11:42:14,87,13,,,,2762.34,0
11498060,11:43:14,11:43:14,88,14,,,,2986.76,0
11498060,11:43:57,11:43:57,89,15,,,,3194.3,0
11498060,11:44:42,11:44:42,90,16,,,,3390.28,0
11498060,11:45:19,11:45:19,91,17,,,,3522.67,0
11498060,11:49:00,11:49:00,10161,18,,,,4488.51,
11498060,11:52:35,11:52:35,8322,19,,,,5281.73,0
11498060,11:53:35,11:53:35,2211,20,,,,5514.04,0
11498060,11:54:42,11:54:42,2212,21,,,,5746.76,0
11498060,11:56:21,11:56:21,2213,22,,,,6065.54,0
11498060,11:58:00,11:58:00,9934,23,,,,6445.92,
11498060,11:58:28,11:58:28,9608,24,,,,6600.61,0
11498060,11:59:12,11:59:12,2342,25,,,,6850.85,0
11498060,11:59:55,11:59:55,2343,26,,,,7141.4,0
11498060,12:00:41,12:00:41,2344,27,,,,7393.3,0
11498060,12:01:38,12:01:38,4960,28,,,,7699.43,0
11498060,12:02:17,12:02:17,4961,29,,,,7932.63,0
11498060,12:03:05,12:03:05,4962,30,,,,8166.26,0
11498060,12:03:49,12:03:49,4963,31,,,,8423.71,0
11498060,12:04:42,12:04:42,4964,32,,,,8733.77,0
11498060,12:05:45,12:05:45,4965,33,,,,9035.68,0
11498060,12:06:37,12:06:37,561,34,,,,9277.28,0
11498060,12:08:03,12:08:03,562,35,,,,9691.51,0
11498060,12:08:33,12:08:33,563,36,,,,9832.56,0
11498060,12:09:04,12:09:04,564,37,,,,9995.9,0
11498060,12:10:03,12:10:03,565,38,,,,10339.22,0
11498060,12:11:00,12:11:00,566,39,,,,10667.48,
11498060,12:11:53,12:11:53,567,40,,,,10870.85,0
11498060,12:12:49,12:12:49,568,41,,,,11063.63,0
11498060,12:13:24,12:13:24,569,42,,,,11253.1,0
11498060,12:14:35,12:14:35,570,43,,,,11595.54,0
11498060,12:16:06,12:16:06,571,44,,,,11900.85,0
11498060,12:17:00,12:17:00,10748,45,,,,12136.6,
11498060,12:17:21,12:17:21,573,46,,,,12281.2,0
11498060,12:18:06,12:18:06,4519,47,,,,12601.96,0
11498060,12:18:43,12:18:43,4520,48,,,,12926.25,0
11498060,12:19:16,12:19:16,4320,49,,,,13116.32,0
11498060,12:19:47,12:19:47,579,50,,,,13325.14,0
11498060,12:20:45,12:20:45,580,51,,,,13640.58,0
11498060,12:22:00,12:22:00,581,52,,,,14126.81,
11498060,12:23:30,12:23:30,582,53,,,,14303.53,0
11498060,12:25:24,12:25:24,583,54,,,,14569.85,0
11498060,12:27:26,12:27:26,10805,55,,,,14927.15,0
11498060,12:28:34,12:28:34,4400,56,,,,15174.7,0
11498060,12:30:46,12:30:46,8635,57,,,,15596.35,0
11498060,12:31:31,12:31:31,2643,58,,,,15707.36,0
11498060,12:32:39,12:32:39,584,59,,,,15901.6,0
11498060,12:33:29,12:33:29,10304,60,,,,16007.4,0
11498060,12:35:00,12:35:00,10043,61,,,,16228.82,
11498060,12:35:22,12:35:22,2645,62,,,,16571.75,0
11498060,12:36:00,12:36:00,10479,63,,1,,17253.08,
11498080,11:32:00,11:32:00,9654,1,,,1,0,
11498080,11:33:30,11:33:30,4954,2,,,,436.69,0
11498080,11:34:01,11:34:01,4955,3,,,,585.8,0
11498080,11:34:31,11:34:31,4956,4,,,,738.75,0
11498080,11:35:31,11:35:31,4957,5,,,,1024.95,0
11498080,11:36:20,11:36:20,4958,6,,,,1238.68,0
11498080,11:36:56,11:36:56,4959,7,,,,1375.26,0
11498080,11:37:38,11:37:38,82,8,,,,1609.22,0
11498080,11:38:39,11:38:39,83,9,,,,1844.64,0
11498080,11:39:40,11:39:40,7984,10,,,,2116.13,0
11498080,11:40:43,11:40:43,85,11,,,,2427.24,0
11498080,11:41:38,11:41:38,86,12,,,,2620.1,0
11498080,11:42:14,11:42:14,87,13,,,,2762.34,0
11498080,11:43:14,11:43:14,88,14,,,,2986.76,0
11498080,11:43:57,11:43:57,89,15,,,,3194.3,0
11498080,11:44:42,11:44:42,90,16,,,,3390.28,0
11498080,11:45:19,11:45:19,91,17,,,,3522.67,0
11498080,11:49:00,11:49:00,10161,18,,,,4488.51,
11498080,11:52:35,11:52:35,8322,19,,,,5281.73,0
11498080,11:53:35,11:53:35,2211,20,,,,5514.04,0
11498080,11:54:42,11:54:42,2212,21,,,,5746.76,0
11498080,11:56:21,11:56:21,2213,22,,,,6065.54,0
11498080,11:58:00,11:58:00,9934,23,,,,6445.92,
11498080,11:58:28,11:58:28,9608,24,,,,6600.61,0
11498080,11:59:12,11:59:12,2342,25,,,,6850.85,0
11498080,11:59:55,11:59:55,2343,26,,,,7141.4,0
11498080,12:00:41,12:00:41,2344,27,,,,7393.3,0
11498080,12:01:38,12:01:38,4960,28,,,,7699.43,0
11498080,12:02:17,12:02:17,4961,29,,,,7932.63,0
11498080,12:03:05,12:03:05,4962,30,,,,8166.26,0
11498080,12:03:49,12:03:49,4963,31,,,,8423.71,0
11498080,12:04:42,12:04:42,4964,32,,,,8733.77,0
11498080,12:05:45,12:05:45,4965,33,,,,9035.68,0
11498080,12:06:37,12:06:37,561,34,,,,9277.28,0
11498080,12:08:03,12:08:03,562,35,,,,9691.51,0
11498080,12:08:33,12:08:33,563,36,,,,9832.56,0
11498080,12:09:04,12:09:04,564,37,,,,9995.9,0
11498080,12:10:03,12:10:03,565,38,,,,10339.22,0
11498080,12:11:00,12:11:00,566,39,,,,10667.48,
11498080,12:11:53,12:11:53,567,40,,,,10870.85,0
11498080,12:12:49,12:12:49,568,41,,,,11063.63,0
11498080,12:13:24,12:13:24,569,42,,,,11253.1,0
11498080,12:14:35,12:14:35,570,43,,,,11595.54,0
11498080,12:16:06,12:16:06,571,44,,,,11900.85,0
11498080,12:17:00,12:17:00,10748,45,,,,12136.6,
11498080,12:17:21,12:17:21,573,46,,,,12281.2,0
11498080,12:18:06,12:18:06,4519,47,,,,12601.96,0
11498080,12:18:43,12:18:43,4520,48,,,,12926.25,0
11498080,12:19:16,12:19:16,4320,49,,,,13116.32,0
11498080,12:19:47,12:19:47,579,50,,,,13325.14,0
11498080,12:20:45,12:20:45,580,51,,,,13640.58,0
11498080,12:22:00,12:22:00,581,52,,,,14126.81,
11498080,12:23:30,12:23:30,582,53,,,,14303.53,0
11498080,12:25:24,12:25:24,583,54,,,,14569.85,0
11498080,12:27:26,12:27:26,10805,55,,,,14927.15,0
11498080,12:28:34,12:28:34,4400,56,,,,15174.7,0
11498080,12:30:46,12:30:46,8635,57,,,,15596.35,0
11498080,12:31:31,12:31:31,2643,58,,,,15707.36,0
11498080,12:32:39,12:32:39,584,59,,,,15901.6,0
11498080,12:33:29,12:33:29,10304,60,,,,16007.4,0
11498080,12:35:00,12:35:00,10043,61,,,,16228.82,
11498080,12:35:22,12:35:22,2645,62,,,,16571.75,0
11498080,12:36:00,12:36:00,10479,63,,1,,17253.08,
11566020,11:17:00,11:17:00,9654,1,,,1,0,
11566020,11:18:30,11:18:30,4954,2,,,,436.69,0
11566020,11:19:01,11:19:01,4955,3,,,,585.8,0
11566020,11:19:31,11:19:31,4956,4,,,,738.75,0
11566020,11:20:31,11:20:31,4957,5,,,,1024.95,0
11566020,11:21:20,11:21:20,4958,6,,,,1238.68,0
11566020,11:21:56,11:21:56,4959,7,,,,1375.26,0
11566020,11:22:38,11:22:38,82,8,,,,1609.22,0
11566020,11:23:39,11:23:39,83,9,,,,1844.64,0
11566020,11:24:40,11:24:40,7984,10,,,,2116.13,0
11566020,11:25:43,11:25:43,85,11,,,,2427.24,0
11566020,11:26:38,11:26:38,86,12,,,,2620.1,0
11566020,11:27:14,11:27:14,87,13,,,,2762.34,0
11566020,11:28:14,11:28:14,88,14,,,,2986.76,0
11566020,11:28:57,11:28:57,89,15,,,,3194.3,0
11566020,11:29:42,11:29:42,90,16,,,,3390.28,0
11566020,11:30:19,11:30:19,91,17,,,,3522.67,0
11566020,11:34:00,11:34:00,10161,18,,,,4488.51,
11566020,11:37:35,11:37:35,8322,19,,,,5281.73,0
11566020,11:38:35,11:38:35,2211,20,,,,5514.04,0
11566020,11:39:42,11:39:42,2212,21,,,,5746.76,0
11566020,11:41:21,11:41:21,2213,22,,,,6065.54,0
11566020,11:43:00,11:43:00,9934,23,,,,6445.92,
11566020,11:43:28,11:43:28,9608,24,,,,6600.61,0
11566020,11:44:12,11:44:12,2342,25,,,,6850.85,0
11566020,11:44:55,11:44:55,2343,26,,,,7141.4,0
11566020,11:45:41,11:45:41,2344,27,,,,7393.3,0
11566020,11:46:38,11:46:38,4960,28,,,,7699.43,0
11566020,11:47:17,11:47:17,4961,29,,,,7932.63,0
11566020,11:48:05,11:48:05,4962,30,,,,8166.26,0
11566020,11:48:49,11:48:49,4963,31,,,,8423.71,0
11566020,11:49:42,11:49:42,4964,32,,,,8733.77,0
11566020,11:50:45,11:50:45,4965,33,,,,9035.68,0
11566020,11:51:37,11:51:37,561,34,,,,9277.28,0
11566020,11:53:03,11:53:03,562,35,,,,9691.51,0
11566020,11:53:33,11:53:33,563,36,,,,9832.56,0
11566020,11:54:04,11:54:04,564,37,,,,9995.9,0
11566020,11:55:03,11:55:03,565,38,,,,10339.22,0
11566020,11:56:00,11:56:00,566,39,,,,10667.48,
11566020,11:56:53,11:56:53,567,40,,,,10870.85,0
11566020,11:57:49,11:57:49,568,41,,,,11063.63,0
11566020,11:58:24,11:58:24,569,42,,,,11253.1,0
11566020,11:59:35,11:59:35,570,43,,,,11595.54,0
11566020,12:01:06,12:01:06,571,44,,,,11900.85,0
11566020,12:02:00,12:02:00,10748,45,,,,12136.6,
11566020,12:02:21,12:02:21,573,46,,,,12281.2,0
11566020,12:03:06,12:03:06,4519,47,,,,12601.96,0
11566020,12:03:43,12:03:43,4520,48,,,,12926.25,0
11566020,12:04:16,12:04:16,4320,49,,,,13116.32,0
11566020,12:04:47,12:04:47,579,50,,,,13325.14,0
11566020,12:05:45,12:05:45,580,51,,,,13640.58,0
11566020,12:07:00,12:07:00,581,52,,,,14126.81,
11566020,12:08:30,12:08:30,582,53,,,,14303.53,0
11566020,12:10:24,12:10:24,583,54,,,,14569.85,0
11566020,12:12:26,12:12:26,10805,55,,,,14927.15,0
11566020,12:13:34,12:13:34,4400,56,,,,15174.7,0
11566020,12:15:46,12:15:46,8635,57,,,,15596.35,0
11566020,12:16:31,12:16:31,2643,58,,,,15707.36,0
11566020,12:17:39,12:17:39,584,59,,,,15901.6,0
11566020,12:18:29,12:18:29,10304,60,,,,16007.4,0
11566020,12:20:00,12:20:00,10043,61,,,,16228.82,
11566020,12:20:22,12:20:22,2645,62,,,,16571.75,0
11566020,12:21:00,12:21:00,10479,63,,1,,17253.08,
11566030,11:17:00,11:17:00,9654,1,,,1,0,
11566030,11:18:30,11:18:30,4954,2,,,,436.69,0
11566030,11:19:01,11:19:01,4955,3,,,,585.8,0
11566030,11:19:31,11:19:31,4956,4,,,,738.75,0
11566030,11:20:31,11:20:31,4957,5,,,,1024.95,0
11566030,11:21:20,11:21:20,4958,6,,,,1238.68,0
11566030,11:21:56,11:21:56,4959,7,,,,1375.26,0
11566030,11:22:38,11:22:38,82,8,,,,1609.22,0
11566030,11:23:39,11:23:39,83,9,,,,1844.64,0
11566030,11:24:40,11:24:40,7984,10,,,,2116.13,0
11566030,11:25:43,11:25:43,85,11,,,,2427.24,0
11566030,11:26:38,11:26:38,86,12,,,,2620.1,0
11566030,11:27:14,11:27:14,87,13,,,,2762.34,0
11566030,11:28:14,11:28:14,88,14,,,,2986.76,0
11566030,11:28:57,11:28:57,89,15,,,,3194.3,0
11566030,11:29:42,11:29:42,90,16,,,,3390.28,0
11566030,11:30:19,11:30:19,91,17,,,,3522.67,0
11566030,11:34:00,11:34:00,10161,18,,,,4488.51,
11566030,11:37:35,11:37:35,8322,19,,,,5281.73,0
11566030,11:38:35,11:38:35,2211,20,,,,5514.04,0
11566030,11:39:42,11:39:42,2212,21,,,,5746.76,0
11566030,11:41:21,11:41:21,2213,22,,,,6065.54,0
11566030,11:43:00,11:43:00,9934,23,,,,6445.92,
11566030,11:43:28,11:43:28,9608,24,,,,6600.61,0
11566030,11:44:12,11:44:12,2342,25,,,,6850.85,0
11566030,11:44:55,11:44:55,2343,26,,,,7141.4,0
11566030,11:45:41,11:45:41,2344,27,,,,7393.3,0
11566030,11:46:38,11:46:38,4960,28,,,,7699.43,0
11566030,11:47:17,11:47:17,4961,29,,,,7932.63,0
11566030,11:48:05,11:48:05,4962,30,,,,8166.26,0
11566030,11:48:49,11:48:49,4963,31,,,,8423.71,0
11566030,11:49:42,11:49:42,4964,32,,,,8733.77,0
11566030,11:50:45,11:50:45,4965,33,,,,9035.68,0
11566030,11:51:37,11:51:37,561,34,,,,9277.28,0
11566030,11:53:03,11:53:03,562,35,,,,9691.51,0
11566030,11:53:33,11:53:33,563,36,,,,9832.56,0
11566030,11:54:04,11:54:04,564,37,,,,9995.9,0
11566030,11:55:03,11:55:03,565,38,,,,10339.22,0
11566030,11:56:00,11:56:00,566,39,,,,10667.48,
11566030,11:56:53,11:56:53,567,40,,,,10870.85,0
11566030,11:57:49,11:57:49,568,41,,,,11063.63,0
11566030,11:58:24,11:58:24,569,42,,,,11253.1,0
11566030,11:59:35,11:59:35,570,43,,,,11595.54,0
11566030,12:01:06,12:01:06,571,44,,,,11900.85,0
11566030,12:02:00,12:02:00,10748,45,,,,12136.6,
11566030,12:02:21,12:02:21,573,46,,,,12281.2,0
11566030,12:03:06,12:03:06,4519,47,,,,12601.96,0
11566030,12:03:43,12:03:43,4520,48,,,,12926.25,0
11566030,12:04:16,12:04:16,4320,49,,,,13116.32,0
11566030,12:04:47,12:04:47,579,50,,,,13325.14,0
11566030,12:05:45,12:05:45,580,51,,,,13640.58,0
11566030,12:07:00,12:07:00,581,52,,,,14126.81,
11566030,12:08:30,12:08:30,582,53,,,,14303.53,0
11566030,12:10:24,12:10:24,583,54,,,,14569.85,0
11566030,12:12:26,12:12:26,10805,55,,,,14927.15,0
11566030,12:13:34,12:13:34,4400,56,,,,15174.7,0
11566030,12:15:46,12:15:46,8635,57,,,,15596.35,0
11566030,12:16:31,12:16:31,2643,58,,,,15707.36,0
11566030,12:17:39,12:17:39,584,59,,,,15901.6,0
11566030,12:18:29,12:18:29,10304,60,,,,16007.4,0
11566030,12:20:00,12:20:00,10043,61,,,,16228.82,
11566030,12:20:22,12:20:22,2645,62,,,,16571.75,0
11566030,12:21:00,12:21:00,10479,63,,1,,17253.08,
11566040,11:17:00,11:17:00,9654,1,,,1,0,
11566040,11:18:30,11:18:30,4954,2,,,,436.69,0
11566040,11:19:01,11:19:01,4955,3,,,,585.8,0
11566040,11:19:31,11:19:31,4956,4,,,,738.75,0
11566040,11:20:31,11:20:31,4957,5,,,,1024.95,0
11566040,11:21:20,11:21:20,4958,6,,,,1238.68,0
11566040,11:21:56,11:21:56,4959,7,,,,1375.26,0
11566040,11:22:38,11:22:38,82,8,,,,1609.22,0
11566040,11:23:39,11:23:39,83,9,,,,1844.64,0
11566040,11:24:40,11:24:40,7984,10,,,,2116.13,0
11566040,11:25:43,11:25:43,85,11,,,,2427.24,0
11566040,11:26:38,11:26:38,86,12,,,,2620.1,0
11566040,11:27:14,11:27:14,87,13,,,,2762.34,0
11566040,11:28:14,11:28:14,88,14,,,,2986.76,0
11566040,11:28:57,11:28:57,89,15,,,,3194.3,0
11566040,11:29:42,11:29:42,90,16,,,,3390.28,0
11566040,11:30:19,11:30:19,91,17,,,,3522.67,0
11566040,11:34:00,11:34:00,10161,18,,,,4488.51,
11566040,11:37:35,11:37:35,8322,19,,,,5281.73,0
11566040,11:38:35,11:38:35,2211,20,,,,5514.04,0
11566040,11:39:42,11:39:42,2212,21,,,,5746.76,0
11566040,11:41:21,11:41:21,2213,22,,,,6065.54,0
11566040,11:43:00,11:43:00,9934,23,,,,6445.92,
11566040,11:43:28,11:43:28,9608,24,,,,6600.61,0
11566040,11:44:12,11:44:12,2342,25,,,,6850.85,0
11566040,11:44:55,11:44:55,2343,26,,,,7141.4,0
11566040,11:45:41,11:45:41,2344,27,,,,7393.3,0
11566040,11:46:38,11:46:38,4960,28,,,,7699.43,0
11566040,11:47:17,11:47:17,4961,29,,,,7932.63,0
11566040,11:48:05,11:48:05,4962,30,,,,8166.26,0
11566040,11:48:49,11:48:49,4963,31,,,,8423.71,0
11566040,11:49:42,11:49:42,4964,32,,,,8733.77,0
11566040,11:50:45,11:50:45,4965,33,,,,9035.68,0
11566040,11:51:37,11:51:37,561,34,,,,9277.28,0
11566040,11:53:03,11:53:03,562,35,,,,9691.51,0
11566040,11:53:33,11:53:33,563,36,,,,9832.56,0
11566040,11:54:04,11:54:04,564,37,,,,9995.9,0
11566040,11:55:03,11:55:03,565,38,,,,10339.22,0
11566040,11:56:00,11:56:00,566,39,,,,10667.48,
11566040,11:56:53,11:56:53,567,40,,,,10870.85,0
11566040,11:57:49,11:57:49,568,41,,,,11063.63,0
11566040,11:58:24,11:58:24,569,42,,,,11253.1,0
11566040,11:59:35,11:59:35,570,43,,,,11595.54,0
11566040,12:01:06,12:01:06,571,44,,,,11900.85,0
11566040,12:02:00,12:02:00,10748,45,,,,12136.6,
11566040,12:02:21,12:02:21,573,46,,,,12281.2,0
11566040,12:03:06,12:03:06,4519,47,,,,12601.96,0
11566040,12:03:43,12:03:43,4520,48,,,,12926.25,0
11566040,12:04:16,12:04:16,4320,49,,,,13116.32,0
11566040,12:04:47,12:04:47,579,50,,,,13325.14,0
11566040,12:05:45,12:05:45,580,51,,,,13640.58,0
11566040,12:07:00,12:07:00,581,52,,,,14126.81,
11566040,12:08:30,12:08:30,582,53,,,,14303.53,0
11566040,12:10:24,12:10:24,583,54,,,,14569.85,0
11566040,12:12:26,12:12:26,10805,55,,,,14927.15,0
11566040,12:13:34,12:13:34,4400,56,,,,15174.7,0
11566040,12:15:46,12:15:46,8635,57,,,,15596.35,0
11566040,12:16:31,12:16:31,2643,58,,,,15707.36,0
11566040,12:17:39,12:17:39,584,59,,,,15901.6,0
11566040,12:18:29,12:18:29,10304,60,,,,16007.4,0
11566040,12:20:00,12:20:00,10043,61,,,,16228.82,
11566040,12:20:22,12:20:22,2645,62,,,,16571.75,0
11566040,12:21:00,12:21:00,10479,63,,1,,17253.08,
11566050,11:17:00,11:17:00,9654,1,,,1,0,
11566050,11:18:30,11:18:30,4954,2,,,,436.69,0
11566050,11:19:01,11:19:01,4955,3,,,,585.8,0
11566050,11:19:31,11:19:31,4956,4,,,,738.75,0
11566050,11:20:31,11:20:31,4957,5,,,,1024.95,0
11566050,11:21:20,11:21:20,4958,6,,,,1238.68,0
11566050,11:21:56,11:21:56,4959,7,,,,1375.26,0
11566050,11:22:38,11:22:38,82,8,,,,1609.22,0
11566050,11:23:39,11:23:39,83,9,,,,1844.64,0
11566050,11:24:40,11:24:40,7984,10,,,,2116.13,0
11566050,11:25:43,11:25:43,85,11,,,,2427.24,0
11566050,11:26:38,11:26:38,86,12,,,,2620.1,0
11566050,11:27:14,11:27:14,87,13,,,,2762.34,0
11566050,11:28:14,11:28:14,88,14,,,,2986.76,0
11566050,11:28:57,11:28:57,89,15,,,,3194.3,0
11566050,11:29:42,11:29:42,90,16,,,,3390.28,0
11566050,11:30:19,11:30:19,91,17,,,,3522.67,0
11566050,11:34:00,11:34:00,10161,18,,,,4488.51,
11566050,11:37:35,11:37:35,8322,19,,,,5281.73,0
11566050,11:38:35,11:38:35,2211,20,,,,5514.04,0
11566050,11:39:42,11:39:42,2212,21,,,,5746.76,0
11566050,11:41:21,11:41:21,2213,22,,,,6065.54,0
11566050,11:43:00,11:43:00,9934,23,,,,6445.92,
11566050,11:43:28,11:43:28,9608,24,,,,6600.61,0
11566050,11:44:12,11:44:12,2342,25,,,,6850.85,0
11566050,11:44:55,11:44:55,2343,26,,,,7141.4,0
11566050,11:45:41,11:45:41,2344,27,,,,7393.3,0
11566050,11:46:38,11:46:38,4960,28,,,,7699.43,0
11566050,11:47:17,11:47:17,4961,29,,,,7932.63,0
11566050,11:48:05,11:48:05,4962,30,,,,8166.26,0
11566050,11:48:49,11:48:49,4963,31,,,,8423.71,0
11566050,11:49:42,11:49:42,4964,32,,,,8733.77,0
11566050,11:50:45,11:50:45,4965,33,,,,9035.68,0
11566050,11:51:37,11:51:37,561,34,,,,9277.28,0
11566050,11:53:03,11:53:03,562,35,,,,9691.51,0
11566050,11:53:33,11:53:33,563,36,,,,9832.56,0
11566050,11:54:04,11:54:04,564,37,,,,9995.9,0
11566050,11:55:03,11:55:03,565,38,,,,10339.22,0
11566050,11:56:00,11:56:00,566,39,,,,10667.48,
11566050,11:56:53,11:56:53,567,40,,,,10870.85,0
11566050,11:57:49,11:57:49,568,41,,,,11063.63,0
11566050,11:58:24,11:58:24,569,42,,,,11253.1,0
11566050,11:59:35,11:59:35,570,43,,,,11595.54,0
11566050,12:01:06,12:01:06,571,44,,,,11900.85,0
11566050,12:02:00,12:02:00,10748,45,,,,12136.6,
11566050,12:02:21,12:02:21,573,46,,,,12281.2,0
11566050,12:03:06,12:03:06,4519,47,,,,12601.96,0
11566050,12:03:43,12:03:43,4520,48,,,,12926.25,0
11566050,12:04:16,12:04:16,4320,49,,,,13116.32,0
11566050,12:04:47,12:04:47,579,50,,,,13325.14,0
11566050,12:05:45,12:05:45,580,51,,,,13640.58,0
11566050,12:07:00,12:07:00,581,52,,,,14126.81,
11566050,12:08:30,12:08:30,582,53,,,,14303.53,0
11566050,12:10:24,12:10:24,583,54,,,,14569.85,0
11566050,12:12:26,12:12:26,10805,55,,,,14927.15,0
11566050,12:13:34,12:13:34,4400,56,,,,15174.7,0
11566050,12:15:46,12:15:46,8635,57,,,,15596.35,0
11566050,12:16:31,12:16:31,2643,58,,,,15707.36,0
11566050,12:17:39,12:17:39,584,59,,,,15901.6,0
11566050,12:18:29,12:18:29,10304,60,,,,16007.4,0
11566050,12:20:00,12:20:00,10043,61,,,,16228.82,
11566050,12:20:22,12:20:22,2645,62,,,,16571.75,0
11566050,12:21:00,12:21:00,10479,63,,1,,17253.08,
11566060,11:17:00,11:17:00,9654,1,,,1,0,
11566060,11:18:30,11:18:30,4954,2,,,,436.69,0
11566060,11:19:01,11:19:01,4955,3,,,,585.8,0
11566060,11:19:31,11:19:31,4956,4,,,,738.75,0
11566060,11:20:31,11:20:31,4957,5,,,,1024.95,0
11566060,11:21:20,11:21:20,4958,6,,,,1238.68,0
11566060,11:21:56,11:21:56,4959,7,,,,1375.26,0
11566060,11:22:38,11:22:38,82,8,,,,1609.22,0
11566060,11:23:39,11:23:39,83,9,,,,1844.64,0
11566060,11:24:40,11:24:40,7984,10,,,,2116.13,0
11566060,11:25:43,11:25:43,85,11,,,,2427.24,0
11566060,11:26:38,11:26:38,86,12,,,,2620.1,0
11566060,11:27:14,11:27:14,87,13,,,,2762.34,0
11566060,11:28:14,11:28:14,88,14,,,,2986.76,0
11566060,11:28:57,11:28:57,89,15,,,,3194.3,0
11566060,11:29:42,11:29:42,90,16,,,,3390.28,0
11566060,11:30:19,11:30:19,91,17,,,,3522.67,0
11566060,11:34:00,11:34:00,10161,18,,,,4488.51,
11566060,11:37:35,11:37:35,8322,19,,,,5281.73,0
11566060,11:38:35,11:38:35,2211,20,,,,5514.04,0
11566060,11:39:42,11:39:42,2212,21,,,,5746.76,0
11566060,11:41:21,11:41:21,2213,22,,,,6065.54,0
11566060,11:43:00,11:43:00,9934,23,,,,6445.92,
11566060,11:43:28,11:43:28,9608,24,,,,6600.61,0
11566060,11:44:12,11:44:12,2342,25,,,,6850.85,0
11566060,11:44:55,11:44:55,2343,26,,,,7141.4,0
11566060,11:45:41,11:45:41,2344,27,,,,7393.3,0
11566060,11:46:38,11:46:38,4960,28,,,,7699.43,0
11566060,11:47:17,11:47:17,4961,29,,,,7932.63,0
11566060,11:48:05,11:48:05,4962,30,,,,8166.26,0
11566060,11:48:49,11:48:49,4963,31,,,,8423.71,0
11566060,11:49:42,11:49:42,4964,32,,,,8733.77,0
11566060,11:50:45,11:50:45,4965,33,,,,9035.68,0
11566060,11:51:37,11:51:37,561,34,,,,9277.28,0
11566060,11:53:03,11:53:03,562,35,,,,9691.51,0
11566060,11:53:33,11:53:33,563,36,,,,9832.56,0
11566060,11:54:04,11:54:04,564,37,,,,9995.9,0
11566060,11:55:03,11:55:03,565,38,,,,10339.22,0
11566060,11:56:00,11:56:00,566,39,,,,10667.48,
11566060,11:56:53,11:56:53,567,40,,,,10870.85,0
11566060,11:57:49,11:57:49,568,41,,,,11063.63,0
11566060,11:58:24,11:58:24,569,42,,,,11253.1,0
11566060,11:59:35,11:59:35,570,43,,,,11595.54,0
11566060,12:01:06,12:01:06,571,44,,,,11900.85,0
11566060,12:02:00,12:02:00,10748,45,,,,12136.6,
11566060,12:02:21,12:02:21,573,46,,,,12281.2,0
11566060,12:03:06,12:03:06,4519,47,,,,12601.96,0
11566060,12:03:43,12:03:43,4520,48,,,,12926.25,0
11566060,12:04:16,12:04:16,4320,49,,,,13116.32,0
11566060,12:04:47,12:04:47,579,50,,,,13325.14,0
11566060,12:05:45,12:05:45,580,51,,,,13640.58,0
11566060,12:07:00,12:07:00,581,52,,,,14126.81,
11566060,12:08:30,12:08:30,582,53,,,,14303.53,0
11566060,12:10:24,12:10:24,583,54,,,,14569.85,0
11566060,12:12:26,12:12:26,10805,55,,,,14927.15,0
11566060,12:13:34,12:13:34,4400,56,,,,15174.7,0
11566060,12:15:46,12:15:46,8635,57,,,,15596.35,0
11566060,12:16:31,12:16:31,2643,58,,,,15707.36,0
11566060,12:17:39,12:17:39,584,59,,,,15901.6,0
11566060,12:18:29,12:18:29,10304,60,,,,16007.4,0
11566060,12:20:00,12:20:00,10043,61,,,,16228.82,
11566060,12:20:22,12:20:22,2645,62,,,,16571.75,0
11566060,12:21:00,12:21:00,10479,63,,1,,17253.08,
11566080,11:17:00,11:17:00,9654,1,,,1,0,
11566080,11:18:30,11:18:30,4954,2,,,,436.69,0
11566080,11:19:01,11:19:01,4955,3,,,,585.8,0
11566080,11:19:31,11:19:31,4956,4,,,,738.75,0
11566080,11:20:31,11:20:31,4957,5,,,,1024.95,0
11566080,11:21:20,11:21:20,4958,6,,,,1238.68,0
11566080,11:21:56,11:21:56,4959,7,,,,1375.26,0
11566080,11:22:38,11:22:38,82,8,,,,1609.22,0
11566080,11:23:39,11:23:39,83,9,,,,1844.64,0
11566080,11:24:40,11:24:40,7984,10,,,,2116.13,0
11566080,11:25:43,11:25:43,85,11,,,,2427.24,0
11566080,11:26:38,11:26:38,86,12,,,,2620.1,0
11566080,11:27:14,11:27:14,87,13,,,,2762.34,0
11566080,11:28:14,11:28:14,88,14,,,,2986.76,0
11566080,11:28:57,11:28:57,89,15,,,,3194.3,0
11566080,11:29:42,11:29:42,90,16,,,,3390.28,0
11566080,11:30:19,11:30:19,91,17,,,,3522.67,0
11566080,11:34:00,11:34:00,10161,18,,,,4488.51,
11566080,11:37:35,11:37:35,8322,19,,,,5281.73,0
11566080,11:38:35,11:38:35,2211,20,,,,5514.04,0
11566080,11:39:42,11:39:42,2212,21,,,,5746.76,0
11566080,11:41:21,11:41:21,2213,22,,,,6065.54,0
11566080,11:43:00,11:43:00,9934,23,,,,6445.92,
11566080,11:43:28,11:43:28,9608,24,,,,6600.61,0
11566080,11:44:12,11:44:12,2342,25,,,,6850.85,0
11566080,11:44:55,11:44:55,2343,26,,,,7141.4,0
11566080,11:45:41,11:45:41,2344,27,,,,7393.3,0
11566080,11:46:38,11:46:38,4960,28,,,,7699.43,0
11566080,11:47:17,11:47:17,4961,29,,,,7932.63,0
11566080,11:48:05,11:48:05,4962,30,,,,8166.26,0
11566080,11:48:49,11:48:49,4963,31,,,,8423.71,0
11566080,11:49:42,11:49:42,4964,32,,,,8733.77,0
11566080,11:50:45,11:50:45,4965,33,,,,9035.68,0
11566080,11:51:37,11:51:37,561,34,,,,9277.28,0
11566080,11:53:03,11:53:03,562,35,,,,9691.51,0
11566080,11:53:33,11:53:33,563,36,,,,9832.56,0
11566080,11:54:04,11:54:04,564,37,,,,9995.9,0
11566080,11:55:03,11:55:03,565,38,,,,10339.22,0
11566080,11:56:00,11:56:00,566,39,,,,10667.48,
11566080,11:56:53,11:56:53,567,40,,,,10870.85,0
11566080,11:57:49,11:57:49,568,41,,,,11063.63,0
11566080,11:58:24,11:58:24,569,42,,,,11253.1,0
11566080,11:59:35,11:59:35,570,43,,,,11595.54,0
11566080,12:01:06,12:01:06,571,44,,,,11900.85,0
11566080,12:02:00,12:02:00,10748,45,,,,12136.6,
11566080,12:02:21,12:02:21,573,46,,,,12281.2,0
11566080,12:03:06,12:03:06,4519,47,,,,12601.96,0
11566080,12:03:43,12:03:43,4520,48,,,,12926.25,0
11566080,12:04:16,12:04:16,4320,49,,,,13116.32,0
11566080,12:04:47,12:04:47,579,50,,,,13325.14,0
11566080,12:05:45,12:05:45,580,51,,,,13640.58,0
11566080,12:07:00,12:07:00,581,52,,,,14126.81,
11566080,12:08:30,12:08:30,582,53,,,,14303.53,0
11566080,12:10:24,12:10:24,583,54,,,,14569.85,0
11566080,12:12:26,12:12:26,10805,55,,,,14927.15,0
11566080,12:13:34,12:13:34,4400,56,,,,15174.7,0
11566080,12:15:46,12:15:46,8635,57,,,,15596.35,0
11566080,12:16:31,12:16:31,2643,58,,,,15707.36,0
11566080,12:17:39,12:17:39,584,59,,,,15901.6,0
11566080,12:18:29,12:18:29,10304,60,,,,16007.4,0
11566080,12:20:00,12:20:00,10043,61,,,,16228.82,
11566080,12:20:22,12:20:22,2645,62,,,,16571.75,0
11566080,12:21:00,12:21:00,10479,63,,1,,17253.08,
11606070,09:28:00,09:28:00,9654,1,,,1,0,
11606070,09:29:09,09:29:09,4954,2,,,,436.69,0
11606070,09:29:32,09:29:32,4955,3,,,,585.8,0
11606070,09:29:55,09:29:55,4956,4,,,,738.75,0
11606070,09:30:42,09:30:42,4957,5,,,,1024.95,0
11606070,09:31:19,09:31:19,4958,6,,,,1238.68,0
11606070,09:31:46,09:31:46,4959,7,,,,1375.26,0
11606070,09:32:19,09:32:19,82,8,,,,1609.22,0
11606070,09:33:05,09:33:05,83,9,,,,1844.64,0
11606070,09:33:51,09:33:51,7984,10,,,,2116.13,0
11606070,09:34:40,09:34:40,85,11,,,,2427.24,0
11606070,09:35:22,09:35:22,86,12,,,,2620.1,0
11606070,09:35:49,09:35:49,87,13,,,,2762.34,0
11606070,09:36:36,09:36:36,88,14,,,,2986.76,0
11606070,09:37:08,09:37:08,89,15,,,,3194.3,0
11606070,09:37:43,09:37:43,90,16,,,,3390.28,0
11606070,09:38:11,09:38:11,91,17,,,,3522.67,0
11606070,09:41:00,09:41:00,10161,18,,,,4488.51,
11606070,09:43:47,09:43:47,8322,19,,,,5281.73,0
11606070,09:44:34,09:44:34,2211,20,,,,5514.04,0
11606070,09:45:26,09:45:26,2212,21,,,,5746.76,0
11606070,09:46:43,09:46:43,2213,22,,,,6065.54,0
11606070,09:48:00,09:48:00,9934,23,,,,6445.92,
11606070,09:48:21,09:48:21,9608,24,,,,6600.61,0
11606070,09:48:55,09:48:55,2342,25,,,,6850.85,0
11606070,09:49:29,09:49:29,2343,26,,,,7141.4,0
11606070,09:50:04,09:50:04,2344,27,,,,7393.3,0
11606070,09:50:48,09:50:48,4960,28,,,,7699.43,0
11606070,09:51:18,09:51:18,4961,29,,,,7932.63,0
11606070,09:51:55,09:51:55,4962,30,,,,8166.26,0
11606070,09:52:28,09:52:28,4963,31,,,,8423.71,0
11606070,09:53:09,09:53:09,4964,32,,,,8733.77,0
11606070,09:53:57,09:53:57,4965,33,,,,9035.68,0
11606070,09:54:38,09:54:38,561,34,,,,9277.28,0
11606070,09:55:43,09:55:43,562,35,,,,9691.51,0
11606070,09:56:07,09:56:07,563,36,,,,9832.56,0
11606070,09:56:30,09:56:30,564,37,,,,9995.9,0
11606070,09:57:16,09:57:16,565,38,,,,10339.22,0
11606070,09:58:00,09:58:00,566,39,,,,10667.48,
11606070,09:58:35,09:58:35,567,40,,,,10870.85,0
11606070,09:59:12,09:59:12,568,41,,,,11063.63,0
11606070,09:59:36,09:59:36,569,42,,,,11253.1,0
11606070,10:00:23,10:00:23,570,43,,,,11595.54,0
11606070,10:01:24,10:01:24,571,44,,,,11900.85,0
11606070,10:02:00,10:02:00,10748,45,,,,12136.6,
11606070,10:02:21,10:02:21,573,46,,,,12281.2,0
11606070,10:03:06,10:03:06,4519,47,,,,12601.96,0
11606070,10:03:43,10:03:43,4520,48,,,,12926.25,0
11606070,10:04:16,10:04:16,4320,49,,,,13116.32,0
11606070,10:04:47,10:04:47,579,50,,,,13325.14,0
11606070,10:05:45,10:05:45,580,51,,,,13640.58,0
11606070,10:07:00,10:07:00,581,52,,,,14126.81,
11606070,10:08:16,10:08:16,582,53,,,,14303.53,0
11606070,10:09:52,10:09:52,583,54,,,,14569.85,0
11606070,10:11:36,10:11:36,10805,55,,,,14927.15,0
11606070,10:12:33,10:12:33,4400,56,,,,15174.7,0
11606070,10:14:25,10:14:25,8635,57,,,,15596.35,0
11606070,10:15:03,10:15:03,2643,58,,,,15707.36,0
11606070,10:16:01,10:16:01,584,59,,,,15901.6,0
11606070,10:16:43,10:16:43,10304,60,,,,16007.4,0
11606070,10:18:00,10:18:00,10043,61,,,,16228.82,
11606070,10:19:29,10:19:29,2645,62,,,,16571.75,0
11606070,10:22:00,10:22:00,10479,63,,1,,17253.08,
11606090,09:28:00,09:28:00,9654,1,,,1,0,
11606090,09:29:09,09:29:09,4954,2,,,,436.69,0
11606090,09:29:32,09:29:32,4955,3,,,,585.8,0
11606090,09:29:55,09:29:55,4956,4,,,,738.75,0
11606090,09:30:42,09:30:42,4957,5,,,,1024.95,0
11606090,09:31:19,09:31:19,4958,6,,,,1238.68,0
11606090,09:31:46,09:31:46,4959,7,,,,1375.26,0
11606090,09:32:19,09:32:19,82,8,,,,1609.22,0
11606090,09:33:05,09:33:05,83,9,,,,1844.64,0
11606090,09:33:51,09:33:51,7984,10,,,,2116.13,0
11606090,09:34:40,09:34:40,85,11,,,,2427.24,0
11606090,09:35:22,09:35:22,86,12,,,,2620.1,0
11606090,09:35:49,09:35:49,87,13,,,,2762.34,0
11606090,09:36:36,09:36:36,88,14,,,,2986.76,0
11606090,09:37:08,09:37:08,89,15,,,,3194.3,0
11606090,09:37:43,09:37:43,90,16,,,,3390.28,0
11606090,09:38:11,09:38:11,91,17,,,,3522.67,0
11606090,09:41:00,09:41:00,10161,18,,,,4488.51,
11606090,09:43:47,09:43:47,8322,19,,,,5281.73,0
11606090,09:44:34,09:44:34,2211,20,,,,5514.04,0
11606090,09:45:26,09:45:26,2212,21,,,,5746.76,0
11606090,09:46:43,09:46:43,2213,22,,,,6065.54,0
11606090,09:48:00,09:48:00,9934,23,,,,6445.92,
11606090,09:48:21,09:48:21,9608,24,,,,6600.61,0
11606090,09:48:55,09:48:55,2342,25,,,,6850.85,0
11606090,09:49:29,09:49:29,2343,26,,,,7141.4,0
11606090,09:50:04,09:50:04,2344,27,,,,7393.3,0
11606090,09:50:48,09:50:48,4960,28,,,,7699.43,0
11606090,09:51:18,09:51:18,4961,29,,,,7932.63,0
11606090,09:51:55,09:51:55,4962,30,,,,8166.26,0
11606090,09:52:28,09:52:28,4963,31,,,,8423.71,0
11606090,09:53:09,09:53:09,4964,32,,,,8733.77,0
11606090,09:53:57,09:53:57,4965,33,,,,9035.68,0
11606090,09:54:38,09:54:38,561,34,,,,9277.28,0
11606090,09:55:43,09:55:43,562,35,,,,9691.51,0
11606090,09:56:07,09:56:07,563,36,,,,9832.56,0
11606090,09:56:30,09:56:30,564,37,,,,9995.9,0
11606090,09:57:16,09:57:16,565,38,,,,10339.22,0
11606090,09:58:00,09:58:00,566,39,,,,10667.48,
11606090,09:58:35,09:58:35,567,40,,,,10870.85,0
11606090,09:59:12,09:59:12,568,41,,,,11063.63,0
11606090,09:59:36,09:59:36,569,42,,,,11253.1,0
11606090,10:00:23,10:00:23,570,43,,,,11595.54,0
11606090,10:01:24,10:01:24,571,44,,,,11900.85,0
11606090,10:02:00,10:02:00,10748,45,,,,12136.6,
11606090,10:02:21,10:02:21,573,46,,,,12281.2,0
11606090,10:03:06,10:03:06,4519,47,,,,12601.96,0
11606090,10:03:43,10:03:43,4520,48,,,,12926.25,0
11606090,10:04:16,10:04:16,4320,49,,,,13116.32,0
11606090,10:04:47,10:04:47,579,50,,,,13325.14,0
11606090,10:05:45,10:05:45,580,51,,,,13640.58,0
11606090,10:07:00,10:07:00,581,52,,,,14126.81,
11606090,10:08:16,10:08:16,582,53,,,,14303.53,0
11606090,10:09:52,10:09:52,583,54,,,,14569.85,0
11606090,10:11:36,10:11:36,10805,55,,,,14927.15,0
11606090,10:12:33,10:12:33,4400,56,,,,15174.7,0
11606090,10:14:25,10:14:25,8635,57,,,,15596.35,0
11606090,10:15:03,10:15:03,2643,58,,,,15707.36,0
11606090,10:16:01,10:16:01,584,59,,,,15901.6,0
11606090,10:16:43,10:16:43,10304,60,,,,16007.4,0
11606090,10:18:00,10:18:00,10043,61,,,,16228.82,
11606090,10:19:29,10:19:29,2645,62,,,,16571.75,0
11606090,10:22:00,10:22:00,10479,63,,1,,17253.08,
11624010,05:15:00,05:15:00,9654,1,,,1,0,
11624010,05:15:53,05:15:53,4954,2,,,,436.69,0
11624010,05:16:11,05:16:11,4955,3,,,,585.8,0
11624010,05:16:29,05:16:29,4956,4,,,,738.75,0
11624010,05:17:04,05:17:04,4957,5,,,,1024.95,0
11624010,05:17:33,05:17:33,4958,6,,,,1238.68,0
11624010,05:17:54,05:17:54,4959,7,,,,1375.26,0
11624010,05:18:19,05:18:19,82,8,,,,1609.22,0
11624010,05:18:55,05:18:55,83,9,,,,1844.64,0
11624010,05:19:30,05:19:30,7984,10,,,,2116.13,0
11624010,05:20:08,05:20:08,85,11,,,,2427.24,0
11624010,05:20:40,05:20:40,86,12,,,,2620.1,0
11624010,05:21:01,05:21:01,87,13,,,,2762.34,0
11624010,05:21:37,05:21:37,88,14,,,,2986.76,0
11624010,05:22:01,05:22:01,89,15,,,,3194.3,0
11624010,05:22:28,05:22:28,90,16,,,,3390.28,0
11624010,05:22:50,05:22:50,91,17,,,,3522.67,0
11624010,05:25:00,05:25:00,10161,18,,,,4488.51,
11624010,05:27:23,05:27:23,8322,19,,,,5281.73,0
11624010,05:28:03,05:28:03,2211,20,,,,5514.04,0
11624010,05:28:48,05:28:48,2212,21,,,,5746.76,0
11624010,05:29:54,05:29:54,2213,22,,,,6065.54,0
11624010,05:31:00,05:31:00,9934,23,,,,6445.92,
11624010,05:31:17,05:31:17,9608,24,,,,6600.61,0
11624010,05:31:44,05:31:44,2342,25,,,,6850.85,0
11624010,05:32:11,05:32:11,2343,26,,,,7141.4,0
11624010,05:32:39,05:32:39,2344,27,,,,7393.3,0
11624010,05:33:14,05:33:14,4960,28,,,,7699.43,0
11624010,05:33:38,05:33:38,4961,29,,,,7932.63,0
11624010,05:34:08,05:34:08,4962,30,,,,8166.26,0
11624010,05:34:35,05:34:35,4963,31,,,,8423.71,0
11624010,05:35:07,05:35:07,4964,32,,,,8733.77,0
11624010,05:35:46,05:35:46,4965,33,,,,9035.68,0
11624010,05:36:18,05:36:18,561,34,,,,9277.28,0
11624010,05:37:11,05:37:11,562,35,,,,9691.51,0
11624010,05:37:29,05:37:29,563,36,,,,9832.56,0
11624010,05:37:48,05:37:48,564,37,,,,9995.9,0
11624010,05:38:25,05:38:25,565,38,,,,10339.22,0
11624010,05:39:00,05:39:00,566,39,,,,10667.48,
11624010,05:39:35,05:39:35,567,40,,,,10870.85,0
11624010,05:40:12,05:40:12,568,41,,,,11063.63,0
11624010,05:40:36,05:40:36,569,42,,,,11253.1,0
11624010,05:41:23,05:41:23,570,43,,,,11595.54,0
11624010,05:42:24,05:42:24,571,44,,,,11900.85,0
11624010,05:43:00,05:43:00,10748,45,,,,12136.6,
11624010,05:43:16,05:43:16,573,46,,,,12281.2,0
11624010,05:43:53,05:43:53,4519,47,,,,12601.96,0
11624010,05:44:23,05:44:23,4520,48,,,,12926.25,0
11624010,05:44:48,05:44:48,4320,49,,,,13116.32,0
11624010,05:45:13,05:45:13,579,50,,,,13325.14,0
11624010,05:46:00,05:46:00,580,51,,,,13640.58,0
11624010,05:47:00,05:47:00,581,52,,,,14126.81,
11624010,05:48:16,05:48:16,582,53,,,,14303.53,0
11624010,05:49:52,05:49:52,583,54,,,,14569.85,0
11624010,05:51:36,05:51:36,10805,55,,,,14927.15,0
11624010,05:52:33,05:52:33,4400,56,,,,15174.7,0
11624010,05:54:25,05:54:25,8635,57,,,,15596.35,0
11624010,05:55:03,05:55:03,2643,58,,,,15707.36,0
11624010,05:56:01,05:56:01,584,59,,,,15901.6,0
11624010,05:56:43,05:56:43,10304,60,,,,16007.4,0
11624010,05:58:00,05:58:00,10043,61,,,,16228.82,
11624010,05:59:29,05:59:29,2645,62,,,,16571.75,0
11624010,06:02:00,06:02:00,10479,63,,1,,17253.08,
11624100,05:15:00,05:15:00,9654,1,,,1,0,
11624100,05:15:53,05:15:53,4954,2,,,,436.69,0
11624100,05:16:11,05:16:11,4955,3,,,,585.8,0
11624100,05:16:29,05:16:29,4956,4,,,,738.75,0
11624100,05:17:04,05:17:04,4957,5,,,,1024.95,0
11624100,05:17:33,05:17:33,4958,6,,,,1238.68,0
11624100,05:17:54,05:17:54,4959,7,,,,1375.26,0
11624100,05:18:19,05:18:19,82,8,,,,1609.22,0
11624100,05:18:55,05:18:55,83,9,,,,1844.64,0
11624100,05:19:30,05:19:30,7984,10,,,,2116.13,0
11624100,05:20:08,05:20:08,85,11,,,,2427.24,0
11624100,05:20:40,05:20:40,86,12,,,,2620.1,0
11624100,05:21:01,05:21:01,87,13,,,,2762.34,0
11624100,05:21:37,05:21:37,88,14,,,,2986.76,0
11624100,05:22:01,05:22:01,89,15,,,,3194.3,0
11624100,05:22:28,05:22:28,90,16,,,,3390.28,0
11624100,05:22:50,05:22:50,91,17,,,,3522.67,0
11624100,05:25:00,05:25:00,10161,18,,,,4488.51,
11624100,05:27:23,05:27:23,8322,19,,,,5281.73,0
11624100,05:28:03,05:28:03,2211,20,,,,5514.04,0
11624100,05:28:48,05:28:48,2212,21,,,,5746.76,0
11624100,05:29:54,05:29:54,2213,22,,,,6065.54,0
11624100,05:31:00,05:31:00,9934,23,,,,6445.92,
11624100,05:31:17,05:31:17,9608,24,,,,6600.61,0
11624100,05:31:44,05:31:44,2342,25,,,,6850.85,0
11624100,05:32:11,05:32:11,2343,26,,,,7141.4,0
11624100,05:32:39,05:32:39,2344,27,,,,7393.3,0
11624100,05:33:14,05:33:14,4960,28,,,,7699.43,0
11624100,05:33:38,05:33:38,4961,29,,,,7932.63,0
11624100,05:34:08,05:34:08,4962,30,,,,8166.26,0
11624100,05:34:35,05:34:35,4963,31,,,,8423.71,0
11624100,05:35:07,05:35:07,4964,32,,,,8733.77,0
11624100,05:35:46,05:35:46,4965,33,,,,9035.68,0
11624100,05:36:18,05:36:18,561,34,,,,9277.28,0
11624100,05:37:11,05:37:11,562,35,,,,9691.51,0
11624100,05:37:29,05:37:29,563,36,,,,9832.56,0
11624100,05:37:48,05:37:48,564,37,,,,9995.9,0
11624100,05:38:25,05:38:25,565,38,,,,10339.22,0
11624100,05:39:00,05:39:00,566,39,,,,10667.48,
11624100,05:39:35,05:39:35,567,40,,,,10870.85,0
11624100,05:40:12,05:40:12,568,41,,,,11063.63,0
11624100,05:40:36,05:40:36,569,42,,,,11253.1,0
11624100,05:41:23,05:41:23,570,43,,,,11595.54,0
11624100,05:42:24,05:42:24,571,44,,,,11900.85,0
11624100,05:43:00,05:43:00,10748,45,,,,12136.6,
11624100,05:43:16,05:43:16,573,46,,,,12281.2,0
11624100,05:43:53,05:43:53,4519,47,,,,12601.96,0
11624100,05:44:23,05:44:23,4520,48,,,,12926.25,0
11624100,05:44:48,05:44:48,4320,49,,,,13116.32,0
11624100,05:45:13,05:45:13,579,50,,,,13325.14,0
11624100,05:46:00,05:46:00,580,51,,,,13640.58,0
11624100,05:47:00,05:47:00,581,52,,,,14126.81,
11624100,05:48:16,05:48:16,582,53,,,,14303.53,0
11624100,05:49:52,05:49:52,583,54,,,,14569.85,0
11624100,05:51:36,05:51:36,10805,55,,,,14927.15,0
11624100,05:52:33,05:52:33,4400,56,,,,15174.7,0
11624100,05:54:25,05:54:25,8635,57,,,,15596.35,0
11624100,05:55:03,05:55:03,2643,58,,,,15707.36,0
11624100,05:56:01,05:56:01,584,59,,,,15901.6,0
11624100,05:56:43,05:56:43,10304,60,,,,16007.4,0
11624100,05:58:00,05:58:00,10043,61,,,,16228.82,
11624100,05:59:29,05:59:29,2645,62,,,,16571.75,0
11624100,06:02:00,06:02:00,10479,63,,1,,17253.08,
11624110,05:15:00,05:15:00,9654,1,,,1,0,
11624110,05:15:53,05:15:53,4954,2,,,,436.69,0
11624110,05:16:11,05:16:11,4955,3,,,,585.8,0
11624110,05:16:29,05:16:29,4956,4,,,,738.75,0
11624110,05:17:04,05:17:04,4957,5,,,,1024.95,0
11624110,05:17:33,05:17:33,4958,6,,,,1238.68,0
11624110,05:17:54,05:17:54,4959,7,,,,1375.26,0
11624110,05:18:19,05:18:19,82,8,,,,1609.22,0
11624110,05:18:55,05:18:55,83,9,,,,1844.64,0
11624110,05:19:30,05:19:30,7984,10,,,,2116.13,0
11624110,05:20:08,05:20:08,85,11,,,,2427.24,0
11624110,05:20:40,05:20:40,86,12,,,,2620.1,0
11624110,05:21:01,05:21:01,87,13,,,,2762.34,0
11624110,05:21:37,05:21:37,88,14,,,,2986.76,0
11624110,05:22:01,05:22:01,89,15,,,,3194.3,0
11624110,05:22:28,05:22:28,90,16,,,,3390.28,0
11624110,05:22:50,05:22:50,91,17,,,,3522.67,0
11624110,05:25:00,05:25:00,10161,18,,,,4488.51,
11624110,05:27:23,05:27:23,8322,19,,,,5281.73,0
11624110,05:28:03,05:28:03,2211,20,,,,5514.04,0
11624110,05:28:48,05:28:48,2212,21,,,,5746.76,0
11624110,05:29:54,05:29:54,2213,22,,,,6065.54,0
11624110,05:31:00,05:31:00,9934,23,,,,6445.92,
11624110,05:31:17,05:31:17,9608,24,,,,6600.61,0
11624110,05:31:44,05:31:44,2342,25,,,,6850.85,0
11624110,05:32:11,05:32:11,2343,26,,,,7141.4,0
11624110,05:32:39,05:32:39,2344,27,,,,7393.3,0
11624110,05:33:14,05:33:14,4960,28,,,,7699.43,0
11624110,05:33:38,05:33:38,4961,29,,,,7932.63,0
11624110,05:34:08,05:34:08,4962,30,,,,8166.26,0
11624110,05:34:35,05:34:35,4963,31,,,,8423.71,0
11624110,05:35:07,05:35:07,4964,32,,,,8733.77,0
11624110,05:35:46,05:35:46,4965,33,,,,9035.68,0
11624110,05:36:18,05:36:18,561,34,,,,9277.28,0
11624110,05:37:11,05:37:11,562,35,,,,9691.51,0
11624110,05:37:29,05:37:29,563,36,,,,9832.56,0
11624110,05:37:48,05:37:48,564,37,,,,9995.9,0
11624110,05:38:25,05:38:25,565,38,,,,10339.22,0
11624110,05:39:00,05:39:00,566,39,,,,10667.48,
11624110,05:39:35,05:39:35,567,40,,,,10870.85,0
11624110,05:40:12,05:40:12,568,41,,,,11063.63,0
11624110,05:40:36,05:40:36,569,42,,,,11253.1,0
11624110,05:41:23,05:41:23,570,43,,,,11595.54,0
11624110,05:42:24,05:42:24,571,44,,,,11900.85,0
11624110,05:43:00,05:43:00,10748,45,,,,12136.6,
11624110,05:43:16,05:43:16,573,46,,,,12281.2,0
11624110,05:43:53,05:43:53,4519,47,,,,12601.96,0
11624110,05:44:23,05:44:23,4520,48,,,,12926.25,0
11624110,05:44:48,05:44:48,4320,49,,,,13116.32,0
11624110,05:45:13,05:45:13,579,50,,,,13325.14,0
11624110,05:46:00,05:46:00,580,51,,,,13640.58,0
11624110,05:47:00,05:47:00,581,52,,,,14126.81,
11624110,05:48:16,05:48:16,582,53,,,,14303.53,0
11624110,05:49:52,05:49:52,583,54,,,,14569.85,0
11624110,05:51:36,05:51:36,10805,55,,,,14927.15,0
11624110,05:52:33,05:52:33,4400,56,,,,15174.7,0
11624110,05:54:25,05:54:25,8635,57,,,,15596.35,0
11624110,05:55:03,05:55:03,2643,58,,,,15707.36,0
11624110,05:56:01,05:56:01,584,59,,,,15901.6,0
11624110,05:56:43,05:56:43,10304,60,,,,16007.4,0
11624110,05:58:00,05:58:00,10043,61,,,,16228.82,
11624110,05:59:29,05:59:29,2645,62,,,,16571.75,0
11624110,06:02:00,06:02:00,10479,63,,1,,17253.08,
11681070,20:30:00,20:30:00,9654,1,,,1,0,
11681070,20:31:09,20:31:09,4954,2,,,,436.69,0
11681070,20:31:32,20:31:32,4955,3,,,,585.8,0
11681070,20:31:55,20:31:55,4956,4,,,,738.75,0
11681070,20:32:42,20:32:42,4957,5,,,,1024.95,0
11681070,20:33:19,20:33:19,4958,6,,,,1238.68,0
11681070,20:33:46,20:33:46,4959,7,,,,1375.26,0
11681070,20:34:19,20:34:19,82,8,,,,1609.22,0
11681070,20:35:05,20:35:05,83,9,,,,1844.64,0
11681070,20:35:51,20:35:51,7984,10,,,,2116.13,0
11681070,20:36:40,20:36:40,85,11,,,,2427.24,0
11681070,20:37:22,20:37:22,86,12,,,,2620.1,0
11681070,20:37:49,20:37:49,87,13,,,,2762.34,0
11681070,20:38:36,20:38:36,88,14,,,,2986.76,0
11681070,20:39:08,20:39:08,89,15,,,,3194.3,0
11681070,20:39:43,20:39:43,90,16,,,,3390.28,0
11681070,20:40:11,20:40:11,91,17,,,,3522.67,0
11681070,20:43:00,20:43:00,10161,18,,,,4488.51,
11681070,20:45:23,20:45:23,8322,19,,,,5281.73,0
11681070,20:46:03,20:46:03,2211,20,,,,5514.04,0
11681070,20:46:48,20:46:48,2212,21,,,,5746.76,0
11681070,20:47:54,20:47:54,2213,22,,,,6065.54,0
11681070,20:49:00,20:49:00,9934,23,,,,6445.92,
11681070,20:49:21,20:49:21,9608,24,,,,6600.61,0
11681070,20:49:55,20:49:55,2342,25,,,,6850.85,0
11681070,20:50:29,20:50:29,2343,26,,,,7141.4,0
11681070,20:51:04,20:51:04,2344,27,,,,7393.3,0
11681070,20:51:48,20:51:48,4960,28,,,,7699.43,0
11681070,20:52:18,20:52:18,4961,29,,,,7932.63,0
11681070,20:52:55,20:52:55,4962,30,,,,8166.26,0
11681070,20:53:28,20:53:28,4963,31,,,,8423.71,0
11681070,20:54:09,20:54:09,4964,32,,,,8733.77,0
11681070,20:54:57,20:54:57,4965,33,,,,9035.68,0
11681070,20:55:38,20:55:38,561,34,,,,9277.28,0
11681070,20:56:43,20:56:43,562,35,,,,9691.51,0
11681070,20:57:07,20:57:07,563,36,,,,9832.56,0
11681070,20:57:30,20:57:30,564,37,,,,9995.9,0
11681070,20:58:16,20:58:16,565,38,,,,10339.22,0
11681070,20:59:00,20:59:00,566,39,,,,10667.48,
11681070,20:59:35,20:59:35,567,40,,,,10870.85,0
11681070,21:00:12,21:00:12,568,41,,,,11063.63,0
11681070,21:00:36,21:00:36,569,42,,,,11253.1,0
11681070,21:01:23,21:01:23,570,43,,,,11595.54,0
11681070,21:02:24,21:02:24,571,44,,,,11900.85,0
11681070,21:03:00,21:03:00,10748,45,,,,12136.6,
11681070,21:03:21,21:03:21,573,46,,,,12281.2,0
11681070,21:04:06,21:04:06,4519,47,,,,12601.96,0
11681070,21:04:43,21:04:43,4520,48,,,,12926.25,0
11681070,21:05:16,21:05:16,4320,49,,,,13116.32,0
11681070,21:05:47,21:05:47,579,50,,,,13325.14,0
11681070,21:06:45,21:06:45,580,51,,,,13640.58,0
11681070,21:08:00,21:08:00,581,52,,,,14126.81,
11681070,21:09:16,21:09:16,582,53,,,,14303.53,0
11681070,21:10:52,21:10:52,583,54,,,,14569.85,0
11681070,21:12:36,21:12:36,10805,55,,,,14927.15,0
11681070,21:13:33,21:13:33,4400,56,,,,15174.7,0
11681070,21:15:25,21:15:25,8635,57,,,,15596.35,0
11681070,21:16:03,21:16:03,2643,58,,,,15707.36,0
11681070,21:17:01,21:17:01,584,59,,,,15901.6,0
11681070,21:17:43,21:17:43,10304,60,,,,16007.4,0
11681070,21:19:00,21:19:00,10043,61,,,,16228.82,
11681070,21:20:29,21:20:29,2645,62,,,,16571.75,0
11681070,21:23:00,21:23:00,10479,63,,1,,17253.08,
11681090,20:30:00,20:30:00,9654,1,,,1,0,
11681090,20:31:09,20:31:09,4954,2,,,,436.69,0
11681090,20:31:32,20:31:32,4955,3,,,,585.8,0
11681090,20:31:55,20:31:55,4956,4,,,,738.75,0
11681090,20:32:42,20:32:42,4957,5,,,,1024.95,0
11681090,20:33:19,20:33:19,4958,6,,,,1238.68,0
11681090,20:33:46,20:33:46,4959,7,,,,1375.26,0
11681090,20:34:19,20:34:19,82,8,,,,1609.22,0
11681090,20:35:05,20:35:05,83,9,,,,1844.64,0
11681090,20:35:51,20:35:51,7984,10,,,,2116.13,0
11681090,20:36:40,20:36:40,85,11,,,,2427.24,0
11681090,20:37:22,20:37:22,86,12,,,,2620.1,0
11681090,20:37:49,20:37:49,87,13,,,,2762.34,0
11681090,20:38:36,20:38:36,88,14,,,,2986.76,0
11681090,20:39:08,20:39:08,89,15,,,,3194.3,0
11681090,20:39:43,20:39:43,90,16,,,,3390.28,0
11681090,20:40:11,20:40:11,91,17,,,,3522.67,0
11681090,20:43:00,20:43:00,10161,18,,,,4488.51,
11681090,20:45:23,20:45:23,8322,19,,,,5281.73,0
11681090,20:46:03,20:46:03,2211,20,,,,5514.04,0
11681090,20:46:48,20:46:48,2212,21,,,,5746.76,0
11681090,20:47:54,20:47:54,2213,22,,,,6065.54,0
11681090,20:49:00,20:49:00,9934,23,,,,6445.92,
11681090,20:49:21,20:49:21,9608,24,,,,6600.61,0
11681090,20:49:55,20:49:55,2342,25,,,,6850.85,0
11681090,20:50:29,20:50:29,2343,26,,,,7141.4,0
11681090,20:51:04,20:51:04,2344,27,,,,7393.3,0
11681090,20:51:48,20:51:48,4960,28,,,,7699.43,0
11681090,20:52:18,20:52:18,4961,29,,,,7932.63,0
11681090,20:52:55,20:52:55,4962,30,,,,8166.26,0
11681090,20:53:28,20:53:28,4963,31,,,,8423.71,0
11681090,20:54:09,20:54:09,4964,32,,,,8733.77,0
11681090,20:54:57,20:54:57,4965,33,,,,9035.68,0
11681090,20:55:38,20:55:38,561,34,,,,9277.28,0
11681090,20:56:43,20:56:43,562,35,,,,9691.51,0
11681090,20:57:07,20:57:07,563,36,,,,9832.56,0
11681090,20:57:30,20:57:30,564,37,,,,9995.9,0
11681090,20:58:16,20:58:16,565,38,,,,10339.22,0
11681090,20:59:00,20:59:00,566,39,,,,10667.48,
11681090,20:59:35,20:59:35,567,40,,,,10870.85,0
11681090,21:00:12,21:00:12,568,41,,,,11063.63,0
11681090,21:00:36,21:00:36,569,42,,,,11253.1,0
11681090,21:01:23,21:01:23,570,43,,,,11595.54,0
11681090,21:02:24,21:02:24,571,44,,,,11900.85,0
11681090,21:03:00,21:03:00,10748,45,,,,12136.6,
11681090,21:03:21,21:03:21,573,46,,,,12281.2,0
11681090,21:04:06,21:04:06,4519,47,,,,12601.96,0
11681090,21:04:43,21:04:43,4520,48,,,,12926.25,0
11681090,21:05:16,21:05:16,4320,49,,,,13116.32,0
11681090,21:05:47,21:05:47,579,50,,,,13325.14,0
11681090,21:06:45,21:06:45,580,51,,,,13640.58,0
11681090,21:08:00,21:08:00,581,52,,,,14126.81,
11681090,21:09:16,21:09:16,582,53,,,,14303.53,0
11681090,21:10:52,21:10:52,583,54,,,,14569.85,0
11681090,21:12:36,21:12:36,10805,55,,,,14927.15,0
11681090,21:13:33,21:13:33,4400,56,,,,15174.7,0
11681090,21:15:25,21:15:25,8635,57,,,,15596.35,0
11681090,21:16:03,21:16:03,2643,58,,,,15707.36,0
11681090,21:17:01,21:17:01,584,59,,,,15901.6,0
11681090,21:17:43,21:17:43,10304,60,,,,16007.4,0
11681090,21:19:00,21:19:00,10043,61,,,,16228.82,
11681090,21:20:29,21:20:29,2645,62,,,,16571.75,0
11681090,21:23:00,21:23:00,10479,63,,1,,17253.08,
11898010,08:15:00,08:15:00,9654,1,,,1,0,
11898010,08:16:04,08:16:04,4954,2,,,,436.69,0
11898010,08:16:25,08:16:25,4955,3,,,,585.8,0
11898010,08:16:46,08:16:46,4956,4,,,,738.75,0
11898010,08:17:29,08:17:29,4957,5,,,,1024.95,0
11898010,08:18:03,08:18:03,4958,6,,,,1238.68,0
11898010,08:18:29,08:18:29,4959,7,,,,1375.26,0
11898010,08:18:59,08:18:59,82,8,,,,1609.22,0
11898010,08:19:42,08:19:42,83,9,,,,1844.64,0
11898010,08:20:24,08:20:24,7984,10,,,,2116.13,0
11898010,08:21:09,08:21:09,85,11,,,,2427.24,0
11898010,08:21:48,08:21:48,86,12,,,,2620.1,0
11898010,08:22:13,08:22:13,87,13,,,,2762.34,0
11898010,08:22:56,08:22:56,88,14,,,,2986.76,0
11898010,08:23:26,08:23:26,89,15,,,,3194.3,0
11898010,08:23:58,08:23:58,90,16,,,,3390.28,0
11898010,08:24:24,08:24:24,91,17,,,,3522.67,0
11898010,08:27:00,08:27:00,10161,18,,,,4488.51,
11898010,08:29:47,08:29:47,8322,19,,,,5281.73,0
11898010,08:30:34,08:30:34,2211,20,,,,5514.04,0
11898010,08:31:26,08:31:26,2212,21,,,,5746.76,0
11898010,08:32:43,08:32:43,2213,22,,,,6065.54,0
11898010,08:34:00,08:34:00,9934,23,,,,6445.92,
11898010,08:34:21,08:34:21,9608,24,,,,6600.61,0
11898010,08:34:55,08:34:55,2342,25,,,,6850.85,0
11898010,08:35:29,08:35:29,2343,26,,,,7141.4,0
11898010,08:36:04,08:36:04,2344,27,,,,7393.3,0
11898010,08:36:48,08:36:48,4960,28,,,,7699.43,0
11898010,08:37:18,08:37:18,4961,29,,,,7932.63,0
11898010,08:37:55,08:37:55,4962,30,,,,8166.26,0
11898010,08:38:28,08:38:28,4963,31,,,,8423.71,0
11898010,08:39:09,08:39:09,4964,32,,,,8733.77,0
11898010,08:39:57,08:39:57,4965,33,,,,9035.68,0
11898010,08:40:38,08:40:38,561,34,,,,9277.28,0
11898010,08:41:43,08:41:43,562,35,,,,9691.51,0
11898010,08:42:07,08:42:07,563,36,,,,9832.56,0
11898010,08:42:30,08:42:30,564,37,,,,9995.9,0
11898010,08:43:16,08:43:16,565,38,,,,10339.22,0
11898010,08:44:00,08:44:00,566,39,,,,10667.48,
11898010,08:44:35,08:44:35,567,40,,,,10870.85,0
11898010,08:45:12,08:45:12,568,41,,,,11063.63,0
11898010,08:45:36,08:45:36,569,42,,,,11253.1,0
11898010,08:46:23,08:46:23,570,43,,,,11595.54,0
11898010,08:47:24,08:47:24,571,44,,,,11900.85,0
11898010,08:48:00,08:48:00,10748,45,,,,12136.6,
11898010,08:48:21,08:48:21,573,46,,,,12281.2,0
11898010,08:49:06,08:49:06,4519,47,,,,12601.96,0
11898010,08:49:43,08:49:43,4520,48,,,,12926.25,0
11898010,08:50:16,08:50:16,4320,49,,,,13116.32,0
11898010,08:50:47,08:50:47,579,50,,,,13325.14,0
11898010,08:51:45,08:51:45,580,51,,,,13640.58,0
11898010,08:53:00,08:53:00,581,52,,,,14126.81,
11898010,08:54:16,08:54:16,582,53,,,,14303.53,0
11898010,08:55:52,08:55:52,583,54,,,,14569.85,0
11898010,08:57:36,08:57:36,10805,55,,,,14927.15,0
11898010,08:58:33,08:58:33,4400,56,,,,15174.7,0
11898010,09:00:25,09:00:25,8635,57,,,,15596.35,0
11898010,09:01:03,09:01:03,2643,58,,,,15707.36,0
11898010,09:02:01,09:02:01,584,59,,,,15901.6,0
11898010,09:02:43,09:02:43,10304,60,,,,16007.4,0
11898010,09:04:00,09:04:00,10043,61,,,,16228.82,
11898010,09:05:29,09:05:29,2645,62,,,,16571.75,0
11898010,09:08:00,09:08:00,10479,63,,1,,17253.08,
11898100,08:15:00,08:15:00,9654,1,,,1,0,
11898100,08:16:04,08:16:04,4954,2,,,,436.69,0
11898100,08:16:25,08:16:25,4955,3,,,,585.8,0
11898100,08:16:46,08:16:46,4956,4,,,,738.75,0
11898100,08:17:29,08:17:29,4957,5,,,,1024.95,0
11898100,08:18:03,08:18:03,4958,6,,,,1238.68,0
11898100,08:18:29,08:18:29,4959,7,,,,1375.26,0
11898100,08:18:59,08:18:59,82,8,,,,1609.22,0
11898100,08:19:42,08:19:42,83,9,,,,1844.64,0
11898100,08:20:24,08:20:24,7984,10,,,,2116.13,0
11898100,08:21:09,08:21:09,85,11,,,,2427.24,0
11898100,08:21:48,08:21:48,86,12,,,,2620.1,0
11898100,08:22:13,08:22:13,87,13,,,,2762.34,0
11898100,08:22:56,08:22:56,88,14,,,,2986.76,0
11898100,08:23:26,08:23:26,89,15,,,,3194.3,0
11898100,08:23:58,08:23:58,90,16,,,,3390.28,0
11898100,08:24:24,08:24:24,91,17,,,,3522.67,0
11898100,08:27:00,08:27:00,10161,18,,,,4488.51,
11898100,08:29:47,08:29:47,8322,19,,,,5281.73,0
11898100,08:30:34,08:30:34,2211,20,,,,5514.04,0
11898100,08:31:26,08:31:26,2212,21,,,,5746.76,0
11898100,08:32:43,08:32:43,2213,22,,,,6065.54,0
11898100,08:34:00,08:34:00,9934,23,,,,6445.92,
11898100,08:34:21,08:34:21,9608,24,,,,6600.61,0
11898100,08:34:55,08:34:55,2342,25,,,,6850.85,0
11898100,08:35:29,08:35:29,2343,26,,,,7141.4,0
11898100,08:36:04,08:36:04,2344,27,,,,7393.3,0
11898100,08:36:48,08:36:48,4960,28,,,,7699.43,0
11898100,08:37:18,08:37:18,4961,29,,,,7932.63,0
11898100,08:37:55,08:37:55,4962,30,,,,8166.26,0
11898100,08:38:28,08:38:28,4963,31,,,,8423.71,0
11898100,08:39:09,08:39:09,4964,32,,,,8733.77,0
11898100,08:39:57,08:39:57,4965,33,,,,9035.68,0
11898100,08:40:38,08:40:38,561,34,,,,9277.28,0
11898100,08:41:43,08:41:43,562,35,,,,9691.51,0
11898100,08:42:07,08:42:07,563,36,,,,9832.56,0
11898100,08:42:30,08:42:30,564,37,,,,9995.9,0
11898100,08:43:16,08:43:16,565,38,,,,10339.22,0
11898100,08:44:00,08:44:00,566,39,,,,10667.48,
11898100,08:44:35,08:44:35,567,40,,,,10870.85,0
11898100,08:45:12,08:45:12,568,41,,,,11063.63,0
11898100,08:45:36,08:45:36,569,42,,,,11253.1,0
11898100,08:46:23,08:46:23,570,43,,,,11595.54,0
11898100,08:47:24,08:47:24,571,44,,,,11900.85,0
11898100,08:48:00,08:48:00,10748,45,,,,12136.6,
11898100,08:48:21,08:48:21,573,46,,,,12281.2,0
11898100,08:49:06,08:49:06,4519,47,,,,12601.96,0
11898100,08:49:43,08:49:43,4520,48,,,,12926.25,0
11898100,08:50:16,08:50:16,4320,49,,,,13116.32,0
11898100,08:50:47,08:50:47,579,50,,,,13325.14,0
11898100,08:51:45,08:51:45,580,51,,,,13640.58,0
11898100,08:53:00,08:53:00,581,52,,,,14126.81,
11898100,08:54:16,08:54:16,582,53,,,,14303.53,0
11898100,08:55:52,08:55:52,583,54,,,,14569.85,0
11898100,08:57:36,08:57:36,10805,55,,,,14927.15,0
11898100,08:58:33,08:58:33,4400,56,,,,15174.7,0
11898100,09:00:25,09:00:25,8635,57,,,,15596.35,0
11898100,09:01:03,09:01:03,2643,58,,,,15707.36,0
11898100,09:02:01,09:02:01,584,59,,,,15901.6,0
11898100,09:02:43,09:02:43,10304,60,,,,16007.4,0
11898100,09:04:00,09:04:00,10043,61,,,,16228.82,
11898100,09:05:29,09:05:29,2645,62,,,,16571.75,0
11898100,09:08:00,09:08:00,10479,63,,1,,17253.08,
11898110,08:15:00,08:15:00,9654,1,,,1,0,
11898110,08:16:04,08:16:04,4954,2,,,,436.69,0
11898110,08:16:25,08:16:25,4955,3,,,,585.8,0
11898110,08:16:46,08:16:46,4956,4,,,,738.75,0
11898110,08:17:29,08:17:29,4957,5,,,,1024.95,0
11898110,08:18:03,08:18:03,4958,6,,,,1238.68,0
11898110,08:18:29,08:18:29,4959,7,,,,1375.26,0
11898110,08:18:59,08:18:59,82,8,,,,1609.22,0
11898110,08:19:42,08:19:42,83,9,,,,1844.64,0
11898110,08:20:24,08:20:24,7984,10,,,,2116.13,0
11898110,08:21:09,08:21:09,85,11,,,,2427.24,0
11898110,08:21:48,08:21:48,86,12,,,,2620.1,0
11898110,08:22:13,08:22:13,87,13,,,,2762.34,0
11898110,08:22:56,08:22:56,88,14,,,,2986.76,0
11898110,08:23:26,08:23:26,89,15,,,,3194.3,0
11898110,08:23:58,08:23:58,90,16,,,,3390.28,0
11898110,08:24:24,08:24:24,91,17,,,,3522.67,0
11898110,08:27:00,08:27:00,10161,18,,,,4488.51,
11898110,08:29:47,08:29:47,8322,19,,,,5281.73,0
11898110,08:30:34,08:30:34,2211,20,,,,5514.04,0
11898110,08:31:26,08:31:26,2212,21,,,,5746.76,0
11898110,08:32:43,08:32:43,2213,22,,,,6065.54,0
11898110,08:34:00,08:34:00,9934,23,,,,6445.92,
11898110,08:34:21,08:34:21,9608,24,,,,6600.61,0
11898110,08:34:55,08:34:55,2342,25,,,,6850.85,0
11898110,08:35:29,08:35:29,2343,26,,,,7141.4,0
11898110,08:36:04,08:36:04,2344,27,,,,7393.3,0
11898110,08:36:48,08:36:48,4960,28,,,,7699.43,0
11898110,08:37:18,08:37:18,4961,29,,,,7932.63,0
11898110,08:37:55,08:37:55,4962,30,,,,8166.26,0
11898110,08:38:28,08:38:28,4963,31,,,,8423.71,0
11898110,08:39:09,08:39:09,4964,32,,,,8733.77,0
11898110,08:39:57,08:39:57,4965,33,,,,9035.68,0
11898110,08:40:38,08:40:38,561,34,,,,9277.28,0
11898110,08:41:43,08:41:43,562,35,,,,9691.51,0
11898110,08:42:07,08:42:07,563,36,,,,9832.56,0
11898110,08:42:30,08:42:30,564,37,,,,9995.9,0
11898110,08:43:16,08:43:16,565,38,,,,10339.22,0
11898110,08:44:00,08:44:00,566,39,,,,10667.48,
11898110,08:44:35,08:44:35,567,40,,,,10870.85,0
11898110,08:45:12,08:45:12,568,41,,,,11063.63,0
11898110,08:45:36,08:45:36,569,42,,,,11253.1,0
11898110,08:46:23,08:46:23,570,43,,,,11595.54,0
11898110,08:47:24,08:47:24,571,44,,,,11900.85,0
11898110,08:48:00,08:48:00,10748,45,,,,12136.6,
11898110,08:48:21,08:48:21,573,46,,,,12281.2,0
11898110,08:49:06,08:49:06,4519,47,,,,12601.96,0
11898110,08:49:43,08:49:43,4520,48,,,,12926.25,0
11898110,08:50:16,08:50:16,4320,49,,,,13116.32,0
11898110,08:50:47,08:50:47,579,50,,,,13325.14,0
11898110,08:51:45,08:51:45,580,51,,,,13640.58,0
11898110,08:53:00,08:53:00,581,52,,,,14126.81,
11898110,08:54:16,08:54:16,582,53,,,,14303.53,0
11898110,08:55:52,08:55:52,583,54,,,,14569.85,0
11898110,08:57:36,08:57:36,10805,55,,,,14927.15,0
11898110,08:58:33,08:58:33,4400,56,,,,15174.7,0
11898110,09:00:25,09:00:25,8635,57,,,,15596.35,0
11898110,09:01:03,09:01:03,2643,58,,,,15707.36,0
11898110,09:02:01,09:02:01,584,59,,,,15901.6,0
11898110,09:02:43,09:02:43,10304,60,,,,16007.4,0
11898110,09:04:00,09:04:00,10043,61,,,,16228.82,
11898110,09:05:29,09:05:29,2645,62,,,,16571.75,0
11898110,09:08:00,09:08:00,10479,63,,1,,17253.08,
11995010,13:35:00,13:35:00,9654,1,,,1,0,
11995010,13:36:14,13:36:14,4954,2,,,,436.69,0
11995010,13:36:39,13:36:39,4955,3,,,,585.8,0
11995010,13:37:04,13:37:04,4956,4,,,,738.75,0
11995010,13:37:54,13:37:54,4957,5,,,,1024.95,0
11995010,13:38:34,13:38:34,4958,6,,,,1238.68,0
11995010,13:39:04,13:39:04,4959,7,,,,1375.26,0
11995010,13:39:39,13:39:39,82,8,,,,1609.22,0
11995010,13:40:29,13:40:29,83,9,,,,1844.64,0
11995010,13:41:18,13:41:18,7984,10,,,,2116.13,0
11995010,13:42:11,13:42:11,85,11,,,,2427.24,0
11995010,13:42:56,13:42:56,86,12,,,,2620.1,0
11995010,13:43:25,13:43:25,87,13,,,,2762.34,0
11995010,13:44:15,13:44:15,88,14,,,,2986.76,0
11995010,13:44:50,13:44:50,89,15,,,,3194.3,0
11995010,13:45:28,13:45:28,90,16,,,,3390.28,0
11995010,13:45:58,13:45:58,91,17,,,,3522.67,0
11995010,13:49:00,13:49:00,10161,18,,,,4488.51,
11995010,13:52:11,13:52:11,8322,19,,,,5281.73,0
11995010,13:53:04,13:53:04,2211,20,,,,5514.04,0
11995010,13:54:04,13:54:04,2212,21,,,,5746.76,0
11995010,13:55:32,13:55:32,2213,22,,,,6065.54,0
11995010,13:57:00,13:57:00,9934,23,,,,6445.92,
11995010,13:57:24,13:57:24,9608,24,,,,6600.61,0
11995010,13:58:01,13:58:01,2342,25,,,,6850.85,0
11995010,13:58:37,13:58:37,2343,26,,,,7141.4,0
11995010,13:59:16,13:59:16,2344,27,,,,7393.3,0
11995010,14:00:04,14:00:04,4960,28,,,,7699.43,0
11995010,14:00:38,14:00:38,4961,29,,,,7932.63,0
11995010,14:01:18,14:01:18,4962,30,,,,8166.26,0
11995010,14:01:55,14:01:55,4963,31,,,,8423.71,0
11995010,14:02:40,14:02:40,4964,32,,,,8733.77,0
11995010,14:03:33,14:03:33,4965,33,,,,9035.68,0
11995010,14:04:18,14:04:18,561,34,,,,9277.28,0
11995010,14:05:30,14:05:30,562,35,,,,9691.51,0
11995010,14:05:56,14:05:56,563,36,,,,9832.56,0
11995010,14:06:22,14:06:22,564,37,,,,9995.9,0
11995010,14:07:11,14:07:11,565,38,,,,10339.22,0
11995010,14:08:00,14:08:00,566,39,,,,10667.48,
11995010,14:08:35,14:08:35,567,40,,,,10870.85,0
11995010,14:09:12,14:09:12,568,41,,,,11063.63,0
11995010,14:09:36,14:09:36,569,42,,,,11253.1,0
11995010,14:10:23,14:10:23,570,43,,,,11595.54,0
11995010,14:11:24,14:11:24,571,44,,,,11900.85,0
11995010,14:12:00,14:12:00,10748,45,,,,12136.6,
11995010,14:12:21,14:12:21,573,46,,,,12281.2,0
11995010,14:13:06,14:13:06,4519,47,,,,12601.96,0
11995010,14:13:43,14:13:43,4520,48,,,,12926.25,0
11995010,14:14:16,14:14:16,4320,49,,,,13116.32,0
11995010,14:14:47,14:14:47,579,50,,,,13325.14,0
11995010,14:15:45,14:15:45,580,51,,,,13640.58,0
11995010,14:17:00,14:17:00,581,52,,,,14126.81,
11995010,14:18:30,14:18:30,582,53,,,,14303.53,0
11995010,14:20:24,14:20:24,583,54,,,,14569.85,0
11995010,14:22:26,14:22:26,10805,55,,,,14927.15,0
11995010,14:23:34,14:23:34,4400,56,,,,15174.7,0
11995010,14:25:46,14:25:46,8635,57,,,,15596.35,0
11995010,14:26:31,14:26:31,2643,58,,,,15707.36,0
11995010,14:27:39,14:27:39,584,59,,,,15901.6,0
11995010,14:28:29,14:28:29,10304,60,,,,16007.4,0
11995010,14:30:00,14:30:00,10043,61,,,,16228.82,
11995010,14:31:51,14:31:51,2645,62,,,,16571.75,0
11995010,14:35:00,14:35:00,10479,63,,1,,17253.08,
11995100,13:35:00,13:35:00,9654,1,,,1,0,
11995100,13:36:14,13:36:14,4954,2,,,,436.69,0
11995100,13:36:39,13:36:39,4955,3,,,,585.8,0
11995100,13:37:04,13:37:04,4956,4,,,,738.75,0
11995100,13:37:54,13:37:54,4957,5,,,,1024.95,0
11995100,13:38:34,13:38:34,4958,6,,,,1238.68,0
11995100,13:39:04,13:39:04,4959,7,,,,1375.26,0
11995100,13:39:39,13:39:39,82,8,,,,1609.22,0
11995100,13:40:29,13:40:29,83,9,,,,1844.64,0
11995100,13:41:18,13:41:18,7984,10,,,,2116.13,0
11995100,13:42:11,13:42:11,85,11,,,,2427.24,0
11995100,13:42:56,13:42:56,86,12,,,,2620.1,0
11995100,13:43:25,13:43:25,87,13,,,,2762.34,0
11995100,13:44:15,13:44:15,88,14,,,,2986.76,0
11995100,13:44:50,13:44:50,89,15,,,,3194.3,0
11995100,13:45:28,13:45:28,90,16,,,,3390.28,0
11995100,13:45:58,13:45:58,91,17,,,,3522.67,0
11995100,13:49:00,13:49:00,10161,18,,,,4488.51,
11995100,13:52:11,13:52:11,8322,19,,,,5281.73,0
11995100,13:53:04,13:53:04,2211,20,,,,5514.04,0
11995100,13:54:04,13:54:04,2212,21,,,,5746.76,0
11995100,13:55:32,13:55:32,2213,22,,,,6065.54,0
11995100,13:57:00,13:57:00,9934,23,,,,6445.92,
11995100,13:57:24,13:57:24,9608,24,,,,6600.61,0
11995100,13:58:01,13:58:01,2342,25,,,,6850.85,0
11995100,13:58:37,13:58:37,2343,26,,,,7141.4,0
11995100,13:59:16,13:59:16,2344,27,,,,7393.3,0
11995100,14:00:04,14:00:04,4960,28,,,,7699.43,0
11995100,14:00:38,14:00:38,4961,29,,,,7932.63,0
11995100,14:01:18,14:01:18,4962,30,,,,8166.26,0
11995100,14:01:55,14:01:55,4963,31,,,,8423.71,0
11995100,14:02:40,14:02:40,4964,32,,,,8733.77,0
11995100,14:03:33,14:03:33,4965,33,,,,9035.68,0
11995100,14:04:18,14:04:18,561,34,,,,9277.28,0
11995100,14:05:30,14:05:30,562,35,,,,9691.51,0
11995100,14:05:56,14:05:56,563,36,,,,9832.56,0
11995100,14:06:22,14:06:22,564,37,,,,9995.9,0
11995100,14:07:11,14:07:11,565,38,,,,10339.22,0
11995100,14:08:00,14:08:00,566,39,,,,10667.48,
11995100,14:08:35,14:08:35,567,40,,,,10870.85,0
11995100,14:09:12,14:09:12,568,41,,,,11063.63,0
11995100,14:09:36,14:09:36,569,42,,,,11253.1,0
11995100,14:10:23,14:10:23,570,43,,,,11595.54,0
11995100,14:11:24,14:11:24,571,44,,,,11900.85,0
11995100,14:12:00,14:12:00,10748,45,,,,12136.6,
11995100,14:12:21,14:12:21,573,46,,,,12281.2,0
11995100,14:13:06,14:13:06,4519,47,,,,12601.96,0
11995100,14:13:43,14:13:43,4520,48,,,,12926.25,0
11995100,14:14:16,14:14:16,4320,49,,,,13116.32,0
11995100,14:14:47,14:14:47,579,50,,,,13325.14,0
11995100,14:15:45,14:15:45,580,51,,,,13640.58,0
11995100,14:17:00,14:17:00,581,52,,,,14126.81,
11995100,14:18:30,14:18:30,582,53,,,,14303.53,0
11995100,14:20:24,14:20:24,583,54,,,,14569.85,0
11995100,14:22:26,14:22:26,10805,55,,,,14927.15,0
11995100,14:23:34,14:23:34,4400,56,,,,15174.7,0
11995100,14:25:46,14:25:46,8635,57,,,,15596.35,0
11995100,14:26:31,14:26:31,2643,58,,,,15707.36,0
11995100,14:27:39,14:27:39,584,59,,,,15901.6,0
11995100,14:28:29,14:28:29,10304,60,,,,16007.4,0
11995100,14:30:00,14:30:00,10043,61,,,,16228.82,
11995100,14:31:51,14:31:51,2645,62,,,,16571.75,0
11995100,14:35:00,14:35:00,10479,63,,1,,17253.08,
11995110,13:35:00,13:35:00,9654,1,,,1,0,
11995110,13:36:14,13:36:14,4954,2,,,,436.69,0
11995110,13:36:39,13:36:39,4955,3,,,,585.8,0
11995110,13:37:04,13:37:04,4956,4,,,,738.75,0
11995110,13:37:54,13:37:54,4957,5,,,,1024.95,0
11995110,13:38:34,13:38:34,4958,6,,,,1238.68,0
11995110,13:39:04,13:39:04,4959,7,,,,1375.26,0
11995110,13:39:39,13:39:39,82,8,,,,1609.22,0
11995110,13:40:29,13:40:29,83,9,,,,1844.64,0
11995110,13:41:18,13:41:18,7984,10,,,,2116.13,0
11995110,13:42:11,13:42:11,85,11,,,,2427.24,0
11995110,13:42:56,13:42:56,86,12,,,,2620.1,0
11995110,13:43:25,13:43:25,87,13,,,,2762.34,0
11995110,13:44:15,13:44:15,88,14,,,,2986.76,0
11995110,13:44:50,13:44:50,89,15,,,,3194.3,0
11995110,13:45:28,13:45:28,90,16,,,,3390.28,0
11995110,13:45:58,13:45:58,91,17,,,,3522.67,0
11995110,13:49:00,13:49:00,10161,18,,,,4488.51,
11995110,13:52:11,13:52:11,8322,19,,,,5281.73,0
11995110,13:53:04,13:53:04,2211,20,,,,5514.04,0
11995110,13:54:04,13:54:04,2212,21,,,,5746.76,0
11995110,13:55:32,13:55:32,2213,22,,,,6065.54,0
11995110,13:57:00,13:57:00,9934,23,,,,6445.92,
11995110,13:57:24,13:57:24,9608,24,,,,6600.61,0
11995110,13:58:01,13:58:01,2342,25,,,,6850.85,0
11995110,13:58:37,13:58:37,2343,26,,,,7141.4,0
11995110,13:59:16,13:59:16,2344,27,,,,7393.3,0
11995110,14:00:04,14:00:04,4960,28,,,,7699.43,0
11995110,14:00:38,14:00:38,4961,29,,,,7932.63,0
11995110,14:01:18,14:01:18,4962,30,,,,8166.26,0
11995110,14:01:55,14:01:55,4963,31,,,,8423.71,0
11995110,14:02:40,14:02:40,4964,32,,,,8733.77,0
11995110,14:03:33,14:03:33,4965,33,,,,9035.68,0
11995110,14:04:18,14:04:18,561,34,,,,9277.28,0
11995110,14:05:30,14:05:30,562,35,,,,9691.51,0
11995110,14:05:56,14:05:56,563,36,,,,9832.56,0
11995110,14:06:22,14:06:22,564,37,,,,9995.9,0
11995110,14:07:11,14:07:11,565,38,,,,10339.22,0
11995110,14:08:00,14:08:00,566,39,,,,10667.48,
11995110,14:08:35,14:08:35,567,40,,,,10870.85,0
11995110,14:09:12,14:09:12,568,41,,,,11063.63,0
11995110,14:09:36,14:09:36,569,42,,,,11253.1,0
11995110,14:10:23,14:10:23,570,43,,,,11595.54,0
11995110,14:11:24,14:11:24,571,44,,,,11900.85,0
11995110,14:12:00,14:12:00,10748,45,,,,12136.6,
11995110,14:12:21,14:12:21,573,46,,,,12281.2,0
11995110,14:13:06,14:13:06,4519,47,,,,12601.96,0
11995110,14:13:43,14:13:43,4520,48,,,,12926.25,0
11995110,14:14:16,14:14:16,4320,49,,,,13116.32,0
11995110,14:14:47,14:14:47,579,50,,,,13325.14,0
11995110,14:15:45,14:15:45,580,51,,,,13640.58,0
11995110,14:17:00,14:17:00,581,52,,,,14126.81,
11995110,14:18:30,14:18:30,582,53,,,,14303.53,0
11995110,14:20:24,14:20:24,583,54,,,,14569.85,0
11995110,14:22:26,14:22:26,10805,55,,,,14927.15,0
11995110,14:23:34,14:23:34,4400,56,,,,15174.7,0
11995110,14:25:46,14:25:46,8635,57,,,,15596.35,0
11995110,14:26:31,14:26:31,2643,58,,,,15707.36,0
11995110,14:27:39,14:27:39,584,59,,,,15901.6,0
11995110,14:28:29,14:28:29,10304,60,,,,16007.4,0
11995110,14:30:00,14:30:00,10043,61,,,,16228.82,
11995110,14:31:51,14:31:51,2645,62,,,,16571.75,0
11995110,14:35:00,14:35:00,10479,63,,1,,17253.08,
12020020,07:32:00,07:32:00,9654,1,,,1,0,
12020020,07:33:41,07:33:41,4954,2,,,,436.69,0
12020020,07:34:15,07:34:15,4955,3,,,,585.8,0
12020020,07:34:49,07:34:49,4956,4,,,,738.75,0
12020020,07:35:56,07:35:56,4957,5,,,,1024.95,0
12020020,07:36:50,07:36:50,4958,6,,,,1238.68,0
12020020,07:37:31,07:37:31,4959,7,,,,1375.26,0
12020020,07:38:18,07:38:18,82,8,,,,1609.22,0
12020020,07:39:26,07:39:26,83,9,,,,1844.64,0
12020020,07:40:34,07:40:34,7984,10,,,,2116.13,0
12020020,07:41:45,07:41:45,85,11,,,,2427.24,0
12020020,07:42:46,07:42:46,86,12,,,,2620.1,0
12020020,07:43:26,07:43:26,87,13,,,,2762.34,0
12020020,07:44:34,07:44:34,88,14,,,,2986.76,0
12020020,07:45:21,07:45:21,89,15,,,,3194.3,0
12020020,07:46:12,07:46:12,90,16,,,,3390.28,0
12020020,07:46:53,07:46:53,91,17,,,,3522.67,0
12020020,07:51:00,07:51:00,10161,18,,,,4488.51,
12020020,07:54:11,07:54:11,8322,19,,,,5281.73,0
12020020,07:55:04,07:55:04,2211,20,,,,5514.04,0
12020020,07:56:04,07:56:04,2212,21,,,,5746.76,0
12020020,07:57:32,07:57:32,2213,22,,,,6065.54,0
12020020,07:59:00,07:59:00,9934,23,,,,6445.92,
12020020,07:59:30,07:59:30,9608,24,,,,6600.61,0
12020020,08:00:17,08:00:17,2342,25,,,,6850.85,0
12020020,08:01:04,08:01:04,2343,26,,,,7141.4,0
12020020,08:01:54,08:01:54,2344,27,,,,7393.3,0
12020020,08:02:55,08:02:55,4960,28,,,,7699.43,0
12020020,08:03:37,08:03:37,4961,29,,,,7932.63,0
12020020,08:04:29,08:04:29,4962,30,,,,8166.26,0
12020020,08:05:16,08:05:16,4963,31,,,,8423.71,0
12020020,08:06:12,08:06:12,4964,32,,,,8733.77,0
12020020,08:07:21,08:07:21,4965,33,,,,9035.68,0
12020020,08:08:17,08:08:17,561,34,,,,9277.28,0
12020020,08:09:49,08:09:49,562,35,,,,9691.51,0
12020020,08:10:22,08:10:22,563,36,,,,9832.56,0
12020020,08:10:55,08:10:55,564,37,,,,9995.9,0
12020020,08:11:58,08:11:58,565,38,,,,10339.22,0
12020020,08:13:00,08:13:00,566,39,,,,10667.48,
12020020,08:13:53,08:13:53,567,40,,,,10870.85,0
12020020,08:14:49,08:14:49,568,41,,,,11063.63,0
12020020,08:15:24,08:15:24,569,42,,,,11253.1,0
12020020,08:16:35,08:16:35,570,43,,,,11595.54,0
12020020,08:18:06,08:18:06,571,44,,,,11900.85,0
12020020,08:19:00,08:19:00,10748,45,,,,12136.6,
12020020,08:19:25,08:19:25,573,46,,,,12281.2,0
12020020,08:20:19,08:20:19,4519,47,,,,12601.96,0
12020020,08:21:04,08:21:04,4520,48,,,,12926.25,0
12020020,08:21:43,08:21:43,4320,49,,,,13116.32,0
12020020,08:22:20,08:22:20,579,50,,,,13325.14,0
12020020,08:23:30,08:23:30,580,51,,,,13640.58,0
12020020,08:25:00,08:25:00,581,52,,,,14126.81,
12020020,08:26:30,08:26:30,582,53,,,,14303.53,0
12020020,08:28:24,08:28:24,583,54,,,,14569.85,0
12020020,08:30:26,08:30:26,10805,55,,,,14927.15,0
12020020,08:31:34,08:31:34,4400,56,,,,15174.7,0
12020020,08:33:46,08:33:46,8635,57,,,,15596.35,0
12020020,08:34:31,08:34:31,2643,58,,,,15707.36,0
12020020,08:35:39,08:35:39,584,59,,,,15901.6,0
12020020,08:36:29,08:36:29,10304,60,,,,16007.4,0
12020020,08:38:00,08:38:00,10043,61,,,,16228.82,
12020020,08:38:22,08:38:22,2645,62,,,,16571.75,0
12020020,08:39:00,08:39:00,10479,63,,1,,17253.08,
12020030,07:32:00,07:32:00,9654,1,,,1,0,
12020030,07:33:41,07:33:41,4954,2,,,,436.69,0
12020030,07:34:15,07:34:15,4955,3,,,,585.8,0
12020030,07:34:49,07:34:49,4956,4,,,,738.75,0
12020030,07:35:56,07:35:56,4957,5,,,,1024.95,0
12020030,07:36:50,07:36:50,4958,6,,,,1238.68,0
12020030,07:37:31,07:37:31,4959,7,,,,1375.26,0
12020030,07:38:18,07:38:18,82,8,,,,1609.22,0
12020030,07:39:26,07:39:26,83,9,,,,1844.64,0
12020030,07:40:34,07:40:34,7984,10,,,,2116.13,0
12020030,07:41:45,07:41:45,85,11,,,,2427.24,0
12020030,07:42:46,07:42:46,86,12,,,,2620.1,0
12020030,07:43:26,07:43:26,87,13,,,,2762.34,0
12020030,07:44:34,07:44:34,88,14,,,,2986.76,0
12020030,07:45:21,07:45:21,89,15,,,,3194.3,0
12020030,07:46:12,07:46:12,90,16,,,,3390.28,0
12020030,07:46:53,07:46:53,91,17,,,,3522.67,0
12020030,07:51:00,07:51:00,10161,18,,,,4488.51,
12020030,07:54:11,07:54:11,8322,19,,,,5281.73,0
12020030,07:55:04,07:55:04,2211,20,,,,5514.04,0
12020030,07:56:04,07:56:04,2212,21,,,,5746.76,0
12020030,07:57:32,07:57:32,2213,22,,,,6065.54,0
12020030,07:59:00,07:59:00,9934,23,,,,6445.92,
12020030,07:59:30,07:59:30,9608,24,,,,6600.61,0
12020030,08:00:17,08:00:17,2342,25,,,,6850.85,0
12020030,08:01:04,08:01:04,2343,26,,,,7141.4,0
12020030,08:01:54,08:01:54,2344,27,,,,7393.3,0
12020030,08:02:55,08:02:55,4960,28,,,,7699.43,0
12020030,08:03:37,08:03:37,4961,29,,,,7932.63,0
12020030,08:04:29,08:04:29,4962,30,,,,8166.26,0
12020030,08:05:16,08:05:16,4963,31,,,,8423.71,0
12020030,08:06:12,08:06:12,4964,32,,,,8733.77,0
12020030,08:07:21,08:07:21,4965,33,,,,9035.68,0
12020030,08:08:17,08:08:17,561,34,,,,9277.28,0
12020030,08:09:49,08:09:49,562,35,,,,9691.51,0
12020030,08:10:22,08:10:22,563,36,,,,9832.56,0
12020030,08:10:55,08:10:55,564,37,,,,9995.9,0
12020030,08:11:58,08:11:58,565,38,,,,10339.22,0
12020030,08:13:00,08:13:00,566,39,,,,10667.48,
12020030,08:13:53,08:13:53,567,40,,,,10870.85,0
12020030,08:14:49,08:14:49,568,41,,,,11063.63,0
12020030,08:15:24,08:15:24,569,42,,,,11253.1,0
12020030,08:16:35,08:16:35,570,43,,,,11595.54,0
12020030,08:18:06,08:18:06,571,44,,,,11900.85,0
12020030,08:19:00,08:19:00,10748,45,,,,12136.6,
12020030,08:19:25,08:19:25,573,46,,,,12281.2,0
12020030,08:20:19,08:20:19,4519,47,,,,12601.96,0
12020030,08:21:04,08:21:04,4520,48,,,,12926.25,0
12020030,08:21:43,08:21:43,4320,49,,,,13116.32,0
12020030,08:22:20,08:22:20,579,50,,,,13325.14,0
12020030,08:23:30,08:23:30,580,51,,,,13640.58,0
12020030,08:25:00,08:25:00,581,52,,,,14126.81,
12020030,08:26:30,08:26:30,582,53,,,,14303.53,0
12020030,08:28:24,08:28:24,583,54,,,,14569.85,0
12020030,08:30:26,08:30:26,10805,55,,,,14927.15,0
12020030,08:31:34,08:31:34,4400,56,,,,15174.7,0
12020030,08:33:46,08:33:46,8635,57,,,,15596.35,0
12020030,08:34:31,08:34:31,2643,58,,,,15707.36,0
12020030,08:35:39,08:35:39,584,59,,,,15901.6,0
12020030,08:36:29,08:36:29,10304,60,,,,16007.4,0
12020030,08:38:00,08:38:00,10043,61,,,,16228.82,
12020030,08:38:22,08:38:22,2645,62,,,,16571.75,0
12020030,08:39:00,08:39:00,10479,63,,1,,17253.08,
12020040,07:32:00,07:32:00,9654,1,,,1,0,
12020040,07:33:41,07:33:41,4954,2,,,,436.69,0
12020040,07:34:15,07:34:15,4955,3,,,,585.8,0
12020040,07:34:49,07:34:49,4956,4,,,,738.75,0
12020040,07:35:56,07:35:56,4957,5,,,,1024.95,0
12020040,07:36:50,07:36:50,4958,6,,,,1238.68,0
12020040,07:37:31,07:37:31,4959,7,,,,1375.26,0
12020040,07:38:18,07:38:18,82,8,,,,1609.22,0
12020040,07:39:26,07:39:26,83,9,,,,1844.64,0
12020040,07:40:34,07:40:34,7984,10,,,,2116.13,0
12020040,07:41:45,07:41:45,85,11,,,,2427.24,0
12020040,07:42:46,07:42:46,86,12,,,,2620.1,0
12020040,07:43:26,07:43:26,87,13,,,,2762.34,0
12020040,07:44:34,07:44:34,88,14,,,,2986.76,0
12020040,07:45:21,07:45:21,89,15,,,,3194.3,0
12020040,07:46:12,07:46:12,90,16,,,,3390.28,0
12020040,07:46:53,07:46:53,91,17,,,,3522.67,0
12020040,07:51:00,07:51:00,10161,18,,,,4488.51,
12020040,07:54:11,07:54:11,8322,19,,,,5281.73,0
12020040,07:55:04,07:55:04,2211,20,,,,5514.04,0
12020040,07:56:04,07:56:04,2212,21,,,,5746.76,0
12020040,07:57:32,07:57:32,2213,22,,,,6065.54,0
12020040,07:59:00,07:59:00,9934,23,,,,6445.92,
12020040,07:59:30,07:59:30,9608,24,,,,6600.61,0
12020040,08:00:17,08:00:17,2342,25,,,,6850.85,0
12020040,08:01:04,08:01:04,2343,26,,,,7141.4,0
12020040,08:01:54,08:01:54,2344,27,,,,7393.3,0
12020040,08:02:55,08:02:55,4960,28,,,,7699.43,0
12020040,08:03:37,08:03:37,4961,29,,,,7932.63,0
12020040,08:04:29,08:04:29,4962,30,,,,8166.26,0
12020040,08:05:16,08:05:16,4963,31,,,,8423.71,0
12020040,08:06:12,08:06:12,4964,32,,,,8733.77,0
12020040,08:07:21,08:07:21,4965,33,,,,9035.68,0
12020040,08:08:17,08:08:17,561,34,,,,9277.28,0
12020040,08:09:49,08:09:49,562,35,,,,9691.51,0
12020040,08:10:22,08:10:22,563,36,,,,9832.56,0
12020040,08:10:55,08:10:55,564,37,,,,9995.9,0
12020040,08:11:58,08:11:58,565,38,,,,10339.22,0
12020040,08:13:00,08:13:00,566,39,,,,10667.48,
12020040,08:13:53,08:13:53,567,40,,,,10870.85,0
12020040,08:14:49,08:14:49,568,41,,,,11063.63,0
12020040,08:15:24,08:15:24,569,42,,,,11253.1,0
12020040,08:16:35,08:16:35,570,43,,,,11595.54,0
12020040,08:18:06,08:18:06,571,44,,,,11900.85,0
12020040,08:19:00,08:19:00,10748,45,,,,12136.6,
12020040,08:19:25,08:19:25,573,46,,,,12281.2,0
12020040,08:20:19,08:20:19,4519,47,,,,12601.96,0
12020040,08:21:04,08:21:04,4520,48,,,,12926.25,0
12020040,08:21:43,08:21:43,4320,49,,,,13116.32,0
12020040,08:22:20,08:22:20,579,50,,,,13325.14,0
12020040,08:23:30,08:23:30,580,51,,,,13640.58,0
12020040,08:25:00,08:25:00,581,52,,,,14126.81,
12020040,08:26:30,08:26:30,582,53,,,,14303.53,0
12020040,08:28:24,08:28:24,583,54,,,,14569.85,0
12020040,08:30:26,08:30:26,10805,55,,,,14927.15,0
12020040,08:31:34,08:31:34,4400,56,,,,15174.7,0
12020040,08:33:46,08:33:46,8635,57,,,,15596.35,0
12020040,08:34:31,08:34:31,2643,58,,,,15707.36,0
12020040,08:35:39,08:35:39,584,59,,,,15901.6,0
12020040,08:36:29,08:36:29,10304,60,,,,16007.4,0
12020040,08:38:00,08:38:00,10043,61,,,,16228.82,
12020040,08:38:22,08:38:22,2645,62,,,,16571.75,0
12020040,08:39:00,08:39:00,10479,63,,1,,17253.08,
12020050,07:32:00,07:32:00,9654,1,,,1,0,
12020050,07:33:41,07:33:41,4954,2,,,,436.69,0
12020050,07:34:15,07:34:15,4955,3,,,,585.8,0
12020050,07:34:49,07:34:49,4956,4,,,,738.75,0
12020050,07:35:56,07:35:56,4957,5,,,,1024.95,0
12020050,07:36:50,07:36:50,4958,6,,,,1238.68,0
12020050,07:37:31,07:37:31,4959,7,,,,1375.26,0
12020050,07:38:18,07:38:18,82,8,,,,1609.22,0
12020050,07:39:26,07:39:26,83,9,,,,1844.64,0
12020050,07:40:34,07:40:34,7984,10,,,,2116.13,0
12020050,07:41:45,07:41:45,85,11,,,,2427.24,0
12020050,07:42:46,07:42:46,86,12,,,,2620.1,0
12020050,07:43:26,07:43:26,87,13,,,,2762.34,0
12020050,07:44:34,07:44:34,88,14,,,,2986.76,0
12020050,07:45:21,07:45:21,89,15,,,,3194.3,0
12020050,07:46:12,07:46:12,90,16,,,,3390.28,0
12020050,07:46:53,07:46:53,91,17,,,,3522.67,0
12020050,07:51:00,07:51:00,10161,18,,,,4488.51,
12020050,07:54:11,07:54:11,8322,19,,,,5281.73,0
12020050,07:55:04,07:55:04,2211,20,,,,5514.04,0
12020050,07:56:04,07:56:04,2212,21,,,,5746.76,0
12020050,07:57:32,07:57:32,2213,22,,,,6065.54,0
12020050,07:59:00,07:59:00,9934,23,,,,6445.92,
12020050,07:59:30,07:59:30,9608,24,,,,6600.61,0
12020050,08:00:17,08:00:17,2342,25,,,,6850.85,0
12020050,08:01:04,08:01:04,2343,26,,,,7141.4,0
12020050,08:01:54,08:01:54,2344,27,,,,7393.3,0
12020050,08:02:55,08:02:55,4960,28,,,,7699.43,0
12020050,08:03:37,08:03:37,4961,29,,,,7932.63,0
12020050,08:04:29,08:04:29,4962,30,,,,8166.26,0
12020050,08:05:16,08:05:16,4963,31,,,,8423.71,0
12020050,08:06:12,08:06:12,4964,32,,,,8733.77,0
12020050,08:07:21,08:07:21,4965,33,,,,9035.68,0
12020050,08:08:17,08:08:17,561,34,,,,9277.28,0
12020050,08:09:49,08:09:49,562,35,,,,9691.51,0
12020050,08:10:22,08:10:22,563,36,,,,9832.56,0
12020050,08:10:55,08:10:55,564,37,,,,9995.9,0
12020050,08:11:58,08:11:58,565,38,,,,10339.22,0
12020050,08:13:00,08:13:00,566,39,,,,10667.48,
12020050,08:13:53,08:13:53,567,40,,,,10870.85,0
12020050,08:14:49,08:14:49,568,41,,,,11063.63,0
12020050,08:15:24,08:15:24,569,42,,,,11253.1,0
12020050,08:16:35,08:16:35,570,43,,,,11595.54,0
12020050,08:18:06,08:18:06,571,44,,,,11900.85,0
12020050,08:19:00,08:19:00,10748,45,,,,12136.6,
12020050,08:19:25,08:19:25,573,46,,,,12281.2,0
12020050,08:20:19,08:20:19,4519,47,,,,12601.96,0
12020050,08:21:04,08:21:04,4520,48,,,,12926.25,0
12020050,08:21:43,08:21:43,4320,49,,,,13116.32,0
12020050,08:22:20,08:22:20,579,50,,,,13325.14,0
12020050,08:23:30,08:23:30,580,51,,,,13640.58,0
12020050,08:25:00,08:25:00,581,52,,,,14126.81,
12020050,08:26:30,08:26:30,582,53,,,,14303.53,0
12020050,08:28:24,08:28:24,583,54,,,,14569.85,0
12020050,08:30:26,08:30:26,10805,55,,,,14927.15,0
12020050,08:31:34,08:31:34,4400,56,,,,15174.7,0
12020050,08:33:46,08:33:46,8635,57,,,,15596.35,0
12020050,08:34:31,08:34:31,2643,58,,,,15707.36,0
12020050,08:35:39,08:35:39,584,59,,,,15901.6,0
12020050,08:36:29,08:36:29,10304,60,,,,16007.4,0
12020050,08:38:00,08:38:00,10043,61,,,,16228.82,
12020050,08:38:22,08:38:22,2645,62,,,,16571.75,0
12020050,08:39:00,08:39:00,10479,63,,1,,17253.08,
12020060,07:32:00,07:32:00,9654,1,,,1,0,
12020060,07:33:41,07:33:41,4954,2,,,,436.69,0
12020060,07:34:15,07:34:15,4955,3,,,,585.8,0
12020060,07:34:49,07:34:49,4956,4,,,,738.75,0
12020060,07:35:56,07:35:56,4957,5,,,,1024.95,0
12020060,07:36:50,07:36:50,4958,6,,,,1238.68,0
12020060,07:37:31,07:37:31,4959,7,,,,1375.26,0
12020060,07:38:18,07:38:18,82,8,,,,1609.22,0
12020060,07:39:26,07:39:26,83,9,,,,1844.64,0
12020060,07:40:34,07:40:34,7984,10,,,,2116.13,0
12020060,07:41:45,07:41:45,85,11,,,,2427.24,0
12020060,07:42:46,07:42:46,86,12,,,,2620.1,0
12020060,07:43:26,07:43:26,87,13,,,,2762.34,0
12020060,07:44:34,07:44:34,88,14,,,,2986.76,0
12020060,07:45:21,07:45:21,89,15,,,,3194.3,0
12020060,07:46:12,07:46:12,90,16,,,,3390.28,0
12020060,07:46:53,07:46:53,91,17,,,,3522.67,0
12020060,07:51:00,07:51:00,10161,18,,,,4488.51,
12020060,07:54:11,07:54:11,8322,19,,,,5281.73,0
12020060,07:55:04,07:55:04,2211,20,,,,5514.04,0
12020060,07:56:04,07:56:04,2212,21,,,,5746.76,0
12020060,07:57:32,07:57:32,2213,22,,,,6065.54,0
12020060,07:59:00,07:59:00,9934,23,,,,6445.92,
12020060,07:59:30,07:59:30,9608,24,,,,6600.61,0
12020060,08:00:17,08:00:17,2342,25,,,,6850.85,0
12020060,08:01:04,08:01:04,2343,26,,,,7141.4,0
12020060,08:01:54,08:01:54,2344,27,,,,7393.3,0
12020060,08:02:55,08:02:55,4960,28,,,,7699.43,0
12020060,08:03:37,08:03:37,4961,29,,,,7932.63,0
12020060,08:04:29,08:04:29,4962,30,,,,8166.26,0
12020060,08:05:16,08:05:16,4963,31,,,,8423.71,0
12020060,08:06:12,08:06:12,4964,32,,,,8733.77,0
12020060,08:07:21,08:07:21,4965,33,,,,9035.68,0
12020060,08:08:17,08:08:17,561,34,,,,9277.28,0
12020060,08:09:49,08:09:49,562,35,,,,9691.51,0
12020060,08:10:22,08:10:22,563,36,,,,9832.56,0
12020060,08:10:55,08:10:55,564,37,,,,9995.9,0
12020060,08:11:58,08:11:58,565,38,,,,10339.22,0
12020060,08:13:00,08:13:00,566,39,,,,10667.48,
12020060,08:13:53,08:13:53,567,40,,,,10870.85,0
12020060,08:14:49,08:14:49,568,41,,,,11063.63,0
12020060,08:15:24,08:15:24,569,42,,,,11253.1,0
12020060,08:16:35,08:16:35,570,43,,,,11595.54,0
12020060,08:18:06,08:18:06,571,44,,,,11900.85,0
12020060,08:19:00,08:19:00,10748,45,,,,12136.6,
12020060,08:19:25,08:19:25,573,46,,,,12281.2,0
12020060,08:20:19,08:20:19,4519,47,,,,12601.96,0
12020060,08:21:04,08:21:04,4520,48,,,,12926.25,0
12020060,08:21:43,08:21:43,4320,49,,,,13116.32,0
12020060,08:22:20,08:22:20,579,50,,,,13325.14,0
12020060,08:23:30,08:23:30,580,51,,,,13640.58,0
12020060,08:25:00,08:25:00,581,52,,,,14126.81,
12020060,08:26:30,08:26:30,582,53,,,,14303.53,0
12020060,08:28:24,08:28:24,583,54,,,,14569.85,0
12020060,08:30:26,08:30:26,10805,55,,,,14927.15,0
12020060,08:31:34,08:31:34,4400,56,,,,15174.7,0
12020060,08:33:46,08:33:46,8635,57,,,,15596.35,0
12020060,08:34:31,08:34:31,2643,58,,,,15707.36,0
12020060,08:35:39,08:35:39,584,59,,,,15901.6,0
12020060,08:36:29,08:36:29,10304,60,,,,16007.4,0
12020060,08:38:00,08:38:00,10043,61,,,,16228.82,
12020060,08:38:22,08:38:22,2645,62,,,,16571.75,0
12020060,08:39:00,08:39:00,10479,63,,1,,17253.08,
12020080,07:32:00,07:32:00,9654,1,,,1,0,
12020080,07:33:41,07:33:41,4954,2,,,,436.69,0
12020080,07:34:15,07:34:15,4955,3,,,,585.8,0
12020080,07:34:49,07:34:49,4956,4,,,,738.75,0
12020080,07:35:56,07:35:56,4957,5,,,,1024.95,0
12020080,07:36:50,07:36:50,4958,6,,,,1238.68,0
12020080,07:37:31,07:37:31,4959,7,,,,1375.26,0
12020080,07:38:18,07:38:18,82,8,,,,1609.22,0
12020080,07:39:26,07:39:26,83,9,,,,1844.64,0
12020080,07:40:34,07:40:34,7984,10,,,,2116.13,0
12020080,07:41:45,07:41:45,85,11,,,,2427.24,0
12020080,07:42:46,07:42:46,86,12,,,,2620.1,0
12020080,07:43:26,07:43:26,87,13,,,,2762.34,0
12020080,07:44:34,07:44:34,88,14,,,,2986.76,0
12020080,07:45:21,07:45:21,89,15,,,,3194.3,0
12020080,07:46:12,07:46:12,90,16,,,,3390.28,0
12020080,07:46:53,07:46:53,91,17,,,,3522.67,0
12020080,07:51:00,07:51:00,10161,18,,,,4488.51,
12020080,07:54:11,07:54:11,8322,19,,,,5281.73,0
12020080,07:55:04,07:55:04,2211,20,,,,5514.04,0
12020080,07:56:04,07:56:04,2212,21,,,,5746.76,0
12020080,07:57:32,07:57:32,2213,22,,,,6065.54,0
12020080,07:59:00,07:59:00,9934,23,,,,6445.92,
12020080,07:59:30,07:59:30,9608,24,,,,6600.61,0
12020080,08:00:17,08:00:17,2342,25,,,,6850.85,0
12020080,08:01:04,08:01:04,2343,26,,,,7141.4,0
12020080,08:01:54,08:01:54,2344,27,,,,7393.3,0
12020080,08:02:55,08:02:55,4960,28,,,,7699.43,0
12020080,08:03:37,08:03:37,4961,29,,,,7932.63,0
12020080,08:04:29,08:04:29,4962,30,,,,8166.26,0
12020080,08:05:16,08:05:16,4963,31,,,,8423.71,0
12020080,08:06:12,08:06:12,4964,32,,,,8733.77,0
12020080,08:07:21,08:07:21,4965,33,,,,9035.68,0
12020080,08:08:17,08:08:17,561,34,,,,9277.28,0
12020080,08:09:49,08:09:49,562,35,,,,9691.51,0
12020080,08:10:22,08:10:22,563,36,,,,9832.56,0
12020080,08:10:55,08:10:55,564,37,,,,9995.9,0
12020080,08:11:58,08:11:58,565,38,,,,10339.22,0
12020080,08:13:00,08:13:00,566,39,,,,10667.48,
12020080,08:13:53,08:13:53,567,40,,,,10870.85,0
12020080,08:14:49,08:14:49,568,41,,,,11063.63,0
12020080,08:15:24,08:15:24,569,42,,,,11253.1,0
12020080,08:16:35,08:16:35,570,43,,,,11595.54,0
12020080,08:18:06,08:18:06,571,44,,,,11900.85,0
12020080,08:19:00,08:19:00,10748,45,,,,12136.6,
12020080,08:19:25,08:19:25,573,46,,,,12281.2,0
12020080,08:20:19,08:20:19,4519,47,,,,12601.96,0
12020080,08:21:04,08:21:04,4520,48,,,,12926.25,0
12020080,08:21:43,08:21:43,4320,49,,,,13116.32,0
12020080,08:22:20,08:22:20,579,50,,,,13325.14,0
12020080,08:23:30,08:23:30,580,51,,,,13640.58,0
12020080,08:25:00,08:25:00,581,52,,,,14126.81,
12020080,08:26:30,08:26:30,582,53,,,,14303.53,0
12020080,08:28:24,08:28:24,583,54,,,,14569.85,0
12020080,08:30:26,08:30:26,10805,55,,,,14927.15,0
12020080,08:31:34,08:31:34,4400,56,,,,15174.7,0
12020080,08:33:46,08:33:46,8635,57,,,,15596.35,0
12020080,08:34:31,08:34:31,2643,58,,,,15707.36,0
12020080,08:35:39,08:35:39,584,59,,,,15901.6,0
12020080,08:36:29,08:36:29,10304,60,,,,16007.4,0
12020080,08:38:00,08:38:00,10043,61,,,,16228.82,
12020080,08:38:22,08:38:22,2645,62,,,,16571.75,0
12020080,08:39:00,08:39:00,10479,63,,1,,17253.08,
1216010,14:20:00,14:20:00,9654,1,,,1,0,
1216010,14:21:14,14:21:14,4954,2,,,,436.69,0
1216010,14:21:39,14:21:39,4955,3,,,,585.8,0
1216010,14:22:04,14:22:04,4956,4,,,,738.75,0
1216010,14:22:54,14:22:54,4957,5,,,,1024.95,0
1216010,14:23:34,14:23:34,4958,6,,,,1238.68,0
1216010,14:24:04,14:24:04,4959,7,,,,1375.26,0
1216010,14:24:39,14:24:39,82,8,,,,1609.22,0
1216010,14:25:29,14:25:29,83,9,,,,1844.64,0
1216010,14:26:18,14:26:18,7984,10,,,,2116.13,0
1216010,14:27:11,14:27:11,85,11,,,,2427.24,0
1216010,14:27:56,14:27:56,86,12,,,,2620.1,0
1216010,14:28:25,14:28:25,87,13,,,,2762.34,0
1216010,14:29:15,14:29:15,88,14,,,,2986.76,0
1216010,14:29:50,14:29:50,89,15,,,,3194.3,0
1216010,14:30:28,14:30:28,90,16,,,,3390.28,0
1216010,14:30:58,14:30:58,91,17,,,,3522.67,0
1216010,14:34:00,14:34:00,10161,18,,,,4488.51,
1216010,14:37:11,14:37:11,8322,19,,,,5281.73,0
1216010,14:38:04,14:38:04,2211,20,,,,5514.04,0
1216010,14:39:04,14:39:04,2212,21,,,,5746.76,0
1216010,14:40:32,14:40:32,2213,22,,,,6065.54,0
1216010,14:42:00,14:42:00,9934,23,,,,6445.92,
1216010,14:42:24,14:42:24,9608,24,,,,6600.61,0
1216010,14:43:01,14:43:01,2342,25,,,,6850.85,0
1216010,14:43:37,14:43:37,2343,26,,,,7141.4,0
1216010,14:44:16,14:44:16,2344,27,,,,7393.3,0
1216010,14:45:04,14:45:04,4960,28,,,,7699.43,0
1216010,14:45:38,14:45:38,4961,29,,,,7932.63,0
1216010,14:46:18,14:46:18,4962,30,,,,8166.26,0
1216010,14:46:55,14:46:55,4963,31,,,,8423.71,0
1216010,14:47:40,14:47:40,4964,32,,,,8733.77,0
1216010,14:48:33,14:48:33,4965,33,,,,9035.68,0
1216010,14:49:18,14:49:18,561,34,,,,9277.28,0
1216010,14:50:30,14:50:30,562,35,,,,9691.51,0
1216010,14:50:56,14:50:56,563,36,,,,9832.56,0
1216010,14:51:22,14:51:22,564,37,,,,9995.9,0
1216010,14:52:11,14:52:11,565,38,,,,10339.22,0
1216010,14:53:00,14:53:00,566,39,,,,10667.48,
1216010,14:53:35,14:53:35,567,40,,,,10870.85,0
1216010,14:54:12,14:54:12,568,41,,,,11063.63,0
1216010,14:54:36,14:54:36,569,42,,,,11253.1,0
1216010,14:55:23,14:55:23,570,43,,,,11595.54,0
1216010,14:56:24,14:56:24,571,44,,,,11900.85,0
1216010,14:57:00,14:57:00,10748,45,,,,12136.6,
1216010,14:57:21,14:57:21,573,46,,,,12281.2,0
1216010,14:58:06,14:58:06,4519,47,,,,12601.96,0
1216010,14:58:43,14:58:43,4520,48,,,,12926.25,0
1216010,14:59:16,14:59:16,4320,49,,,,13116.32,0
1216010,14:59:47,14:59:47,579,50,,,,13325.14,0
1216010,15:00:45,15:00:45,580,51,,,,13640.58,0
1216010,15:02:00,15:02:00,581,52,,,,14126.81,
1216010,15:03:30,15:03:30,582,53,,,,14303.53,0
1216010,15:05:24,15:05:24,583,54,,,,14569.85,0
1216010,15:07:26,15:07:26,10805,55,,,,14927.15,0
1216010,15:08:34,15:08:34,4400,56,,,,15174.7,0
1216010,15:10:46,15:10:46,8635,57,,,,15596.35,0
1216010,15:11:31,15:11:31,2643,58,,,,15707.36,0
1216010,15:12:39,15:12:39,584,59,,,,15901.6,0
1216010,15:13:29,15:13:29,10304,60,,,,16007.4,0
1216010,15:15:00,15:15:00,10043,61,,,,16228.82,
1216010,15:16:51,15:16:51,2645,62,,,,16571.75,0
1216010,15:20:00,15:20:00,10479,63,,1,,17253.08,
1216100,14:20:00,14:20:00,9654,1,,,1,0,
1216100,14:21:14,14:21:14,4954,2,,,,436.69,0
1216100,14:21:39,14:21:39,4955,3,,,,585.8,0
1216100,14:22:04,14:22:04,4956,4,,,,738.75,0
1216100,14:22:54,14:22:54,4957,5,,,,1024.95,0
1216100,14:23:34,14:23:34,4958,6,,,,1238.68,0
1216100,14:24:04,14:24:04,4959,7,,,,1375.26,0
1216100,14:24:39,14:24:39,82,8,,,,1609.22,0
1216100,14:25:29,14:25:29,83,9,,,,1844.64,0
1216100,14:26:18,14:26:18,7984,10,,,,2116.13,0
1216100,14:27:11,14:27:11,85,11,,,,2427.24,0
1216100,14:27:56,14:27:56,86,12,,,,2620.1,0
1216100,14:28:25,14:28:25,87,13,,,,2762.34,0
1216100,14:29:15,14:29:15,88,14,,,,2986.76,0
1216100,14:29:50,14:29:50,89,15,,,,3194.3,0
1216100,14:30:28,14:30:28,90,16,,,,3390.28,0
1216100,14:30:58,14:30:58,91,17,,,,3522.67,0
1216100,14:34:00,14:34:00,10161,18,,,,4488.51,
1216100,14:37:11,14:37:11,8322,19,,,,5281.73,0
1216100,14:38:04,14:38:04,2211,20,,,,5514.04,0
1216100,14:39:04,14:39:04,2212,21,,,,5746.76,0
1216100,14:40:32,14:40:32,2213,22,,,,6065.54,0
1216100,14:42:00,14:42:00,9934,23,,,,6445.92,
1216100,14:42:24,14:42:24,9608,24,,,,6600.61,0
1216100,14:43:01,14:43:01,2342,25,,,,6850.85,0
1216100,14:43:37,14:43:37,2343,26,,,,7141.4,0
1216100,14:44:16,14:44:16,2344,27,,,,7393.3,0
1216100,14:45:04,14:45:04,4960,28,,,,7699.43,0
1216100,14:45:38,14:45:38,4961,29,,,,7932.63,0
1216100,14:46:18,14:46:18,4962,30,,,,8166.26,0
1216100,14:46:55,14:46:55,4963,31,,,,8423.71,0
1216100,14:47:40,14:47:40,4964,32,,,,8733.77,0
1216100,14:48:33,14:48:33,4965,33,,,,9035.68,0
1216100,14:49:18,14:49:18,561,34,,,,9277.28,0
1216100,14:50:30,14:50:30,562,35,,,,9691.51,0
1216100,14:50:56,14:50:56,563,36,,,,9832.56,0
1216100,14:51:22,14:51:22,564,37,,,,9995.9,0
1216100,14:52:11,14:52:11,565,38,,,,10339.22,0
1216100,14:53:00,14:53:00,566,39,,,,10667.48,
1216100,14:53:35,14:53:35,567,40,,,,10870.85,0
1216100,14:54:12,14:54:12,568,41,,,,11063.63,0
1216100,14:54:36,14:54:36,569,42,,,,11253.1,0
1216100,14:55:23,14:55:23,570,43,,,,11595.54,0
1216100,14:56:24,14:56:24,571,44,,,,11900.85,0
1216100,14:57:00,14:57:00,10748,45,,,,12136.6,
1216100,14:57:21,14:57:21,573,46,,,,12281.2,0
1216100,14:58:06,14:58:06,4519,47,,,,12601.96,0
1216100,14:58:43,14:58:43,4520,48,,,,12926.25,0
1216100,14:59:16,14:59:16,4320,49,,,,13116.32,0
1216100,14:59:47,14:59:47,579,50,,,,13325.14,0
1216100,15:00:45,15:00:45,580,51,,,,13640.58,0
1216100,15:02:00,15:02:00,581,52,,,,14126.81,
1216100,15:03:30,15:03:30,582,53,,,,14303.53,0
1216100,15:05:24,15:05:24,583,54,,,,14569.85,0
1216100,15:07:26,15:07:26,10805,55,,,,14927.15,0
1216100,15:08:34,15:08:34,4400,56,,,,15174.7,0
1216100,15:10:46,15:10:46,8635,57,,,,15596.35,0
1216100,15:11:31,15:11:31,2643,58,,,,15707.36,0
1216100,15:12:39,15:12:39,584,59,,,,15901.6,0
1216100,15:13:29,15:13:29,10304,60,,,,16007.4,0
1216100,15:15:00,15:15:00,10043,61,,,,16228.82,
1216100,15:16:51,15:16:51,2645,62,,,,16571.75,0
1216100,15:20:00,15:20:00,10479,63,,1,,17253.08,
1216110,14:20:00,14:20:00,9654,1,,,1,0,
1216110,14:21:14,14:21:14,4954,2,,,,436.69,0
1216110,14:21:39,14:21:39,4955,3,,,,585.8,0
1216110,14:22:04,14:22:04,4956,4,,,,738.75,0
1216110,14:22:54,14:22:54,4957,5,,,,1024.95,0
1216110,14:23:34,14:23:34,4958,6,,,,1238.68,0
1216110,14:24:04,14:24:04,4959,7,,,,1375.26,0
1216110,14:24:39,14:24:39,82,8,,,,1609.22,0
1216110,14:25:29,14:25:29,83,9,,,,1844.64,0
1216110,14:26:18,14:26:18,7984,10,,,,2116.13,0
1216110,14:27:11,14:27:11,85,11,,,,2427.24,0
1216110,14:27:56,14:27:56,86,12,,,,2620.1,0
1216110,14:28:25,14:28:25,87,13,,,,2762.34,0
1216110,14:29:15,14:29:15,88,14,,,,2986.76,0
1216110,14:29:50,14:29:50,89,15,,,,3194.3,0
1216110,14:30:28,14:30:28,90,16,,,,3390.28,0
1216110,14:30:58,14:30:58,91,17,,,,3522.67,0
1216110,14:34:00,14:34:00,10161,18,,,,4488.51,
1216110,14:37:11,14:37:11,8322,19,,,,5281.73,0
1216110,14:38:04,14:38:04,2211,20,,,,5514.04,0
1216110,14:39:04,14:39:04,2212,21,,,,5746.76,0
1216110,14:40:32,14:40:32,2213,22,,,,6065.54,0
1216110,14:42:00,14:42:00,9934,23,,,,6445.92,
1216110,14:42:24,14:42:24,9608,24,,,,6600.61,0
1216110,14:43:01,14:43:01,2342,25,,,,6850.85,0
1216110,14:43:37,14:43:37,2343,26,,,,7141.4,0
1216110,14:44:16,14:44:16,2344,27,,,,7393.3,0
1216110,14:45:04,14:45:04,4960,28,,,,7699.43,0
1216110,14:45:38,14:45:38,4961,29,,,,7932.63,0
1216110,14:46:18,14:46:18,4962,30,,,,8166.26,0
1216110,14:46:55,14:46:55,4963,31,,,,8423.71,0
1216110,14:47:40,14:47:40,4964,32,,,,8733.77,0
1216110,14:48:33,14:48:33,4965,33,,,,9035.68,0
1216110,14:49:18,14:49:18,561,34,,,,9277.28,0
1216110,14:50:30,14:50:30,562,35,,,,9691.51,0
1216110,14:50:56,14:50:56,563,36,,,,9832.56,0
1216110,14:51:22,14:51:22,564,37,,,,9995.9,0
1216110,14:52:11,14:52:11,565,38,,,,10339.22,0
1216110,14:53:00,14:53:00,566,39,,,,10667.48,
1216110,14:53:35,14:53:35,567,40,,,,10870.85,0
1216110,14:54:12,14:54:12,568,41,,,,11063.63,0
1216110,14:54:36,14:54:36,569,42,,,,11253.1,0
1216110,14:55:23,14:55:23,570,43,,,,11595.54,0
1216110,14:56:24,14:56:24,571,44,,,,11900.85,0
1216110,14:57:00,14:57:00,10748,45,,,,12136.6,
1216110,14:57:21,14:57:21,573,46,,,,12281.2,0
1216110,14:58:06,14:58:06,4519,47,,,,12601.96,0
1216110,14:58:43,14:58:43,4520,48,,,,12926.25,0
1216110,14:59:16,14:59:16,4320,49,,,,13116.32,0
1216110,14:59:47,14:59:47,579,50,,,,13325.14,0
1216110,15:00:45,15:00:45,580,51,,,,13640.58,0
1216110,15:02:00,15:02:00,581,52,,,,14126.81,
1216110,15:03:30,15:03:30,582,53,,,,14303.53,0
1216110,15:05:24,15:05:24,583,54,,,,14569.85,0
1216110,15:07:26,15:07:26,10805,55,,,,14927.15,0
1216110,15:08:34,15:08:34,4400,56,,,,15174.7,0
1216110,15:10:46,15:10:46,8635,57,,,,15596.35,0
1216110,15:11:31,15:11:31,2643,58,,,,15707.36,0
1216110,15:12:39,15:12:39,584,59,,,,15901.6,0
1216110,15:13:29,15:13:29,10304,60,,,,16007.4,0
1216110,15:15:00,15:15:00,10043,61,,,,16228.82,
1216110,15:16:51,15:16:51,2645,62,,,,16571.75,0
1216110,15:20:00,15:20:00,10479,63,,1,,17253.08,
12345010,12:25:00,12:25:00,9654,1,,,1,0,
12345010,12:26:14,12:26:14,4954,2,,,,436.69,0
12345010,12:26:39,12:26:39,4955,3,,,,585.8,0
12345010,12:27:04,12:27:04,4956,4,,,,738.75,0
12345010,12:27:54,12:27:54,4957,5,,,,1024.95,0
12345010,12:28:34,12:28:34,4958,6,,,,1238.68,0
12345010,12:29:04,12:29:04,4959,7,,,,1375.26,0
12345010,12:29:39,12:29:39,82,8,,,,1609.22,0
12345010,12:30:29,12:30:29,83,9,,,,1844.64,0
12345010,12:31:18,12:31:18,7984,10,,,,2116.13,0
12345010,12:32:11,12:32:11,85,11,,,,2427.24,0
12345010,12:32:56,12:32:56,86,12,,,,2620.1,0
12345010,12:33:25,12:33:25,87,13,,,,2762.34,0
12345010,12:34:15,12:34:15,88,14,,,,2986.76,0
12345010,12:34:50,12:34:50,89,15,,,,3194.3,0
12345010,12:35:28,12:35:28,90,16,,,,3390.28,0
12345010,12:35:58,12:35:58,91,17,,,,3522.67,0
12345010,12:39:00,12:39:00,10161,18,,,,4488.51,
12345010,12:42:11,12:42:11,8322,19,,,,5281.73,0
12345010,12:43:04,12:43:04,2211,20,,,,5514.04,0
12345010,12:44:04,12:44:04,2212,21,,,,5746.76,0
12345010,12:45:32,12:45:32,2213,22,,,,6065.54,0
12345010,12:47:00,12:47:00,9934,23,,,,6445.92,
12345010,12:47:24,12:47:24,9608,24,,,,6600.61,0
12345010,12:48:01,12:48:01,2342,25,,,,6850.85,0
12345010,12:48:37,12:48:37,2343,26,,,,7141.4,0
12345010,12:49:16,12:49:16,2344,27,,,,7393.3,0
12345010,12:50:04,12:50:04,4960,28,,,,7699.43,0
12345010,12:50:38,12:50:38,4961,29,,,,7932.63,0
12345010,12:51:18,12:51:18,4962,30,,,,8166.26,0
12345010,12:51:55,12:51:55,4963,31,,,,8423.71,0
12345010,12:52:40,12:52:40,4964,32,,,,8733.77,0
12345010,12:53:33,12:53:33,4965,33,,,,9035.68,0
12345010,12:54:18,12:54:18,561,34,,,,9277.28,0
12345010,12:55:30,12:55:30,562,35,,,,9691.51,0
12345010,12:55:56,12:55:56,563,36,,,,9832.56,0
12345010,12:56:22,12:56:22,564,37,,,,9995.9,0
12345010,12:57:11,12:57:11,565,38,,,,10339.22,0
12345010,12:58:00,12:58:00,566,39,,,,10667.48,
12345010,12:58:35,12:58:35,567,40,,,,10870.85,0
12345010,12:59:12,12:59:12,568,41,,,,11063.63,0
12345010,12:59:36,12:59:36,569,42,,,,11253.1,0
12345010,13:00:23,13:00:23,570,43,,,,11595.54,0
12345010,13:01:24,13:01:24,571,44,,,,11900.85,0
12345010,13:02:00,13:02:00,10748,45,,,,12136.6,
12345010,13:02:21,13:02:21,573,46,,,,12281.2,0
12345010,13:03:06,13:03:06,4519,47,,,,12601.96,0
12345010,13:03:43,13:03:43,4520,48,,,,12926.25,0
12345010,13:04:16,13:04:16,4320,49,,,,13116.32,0
12345010,13:04:47,13:04:47,579,50,,,,13325.14,0
12345010,13:05:45,13:05:45,580,51,,,,13640.58,0
12345010,13:07:00,13:07:00,581,52,,,,14126.81,
12345010,13:08:30,13:08:30,582,53,,,,14303.53,0
12345010,13:10:24,13:10:24,583,54,,,,14569.85,0
12345010,13:12:26,13:12:26,10805,55,,,,14927.15,0
12345010,13:13:34,13:13:34,4400,56,,,,15174.7,0
12345010,13:15:46,13:15:46,8635,57,,,,15596.35,0
12345010,13:16:31,13:16:31,2643,58,,,,15707.36,0
12345010,13:17:39,13:17:39,584,59,,,,15901.6,0
12345010,13:18:29,13:18:29,10304,60,,,,16007.4,0
12345010,13:20:00,13:20:00,10043,61,,,,16228.82,
12345010,13:21:51,13:21:51,2645,62,,,,16571.75,0
12345010,13:25:00,13:25:00,10479,63,,1,,17253.08,
12345100,12:25:00,12:25:00,9654,1,,,1,0,
12345100,12:26:14,12:26:14,4954,2,,,,436.69,0
12345100,12:26:39,12:26:39,4955,3,,,,585.8,0
12345100,12:27:04,12:27:04,4956,4,,,,738.75,0
12345100,12:27:54,12:27:54,4957,5,,,,1024.95,0
12345100,12:28:34,12:28:34,4958,6,,,,1238.68,0
12345100,12:29:04,12:29:04,4959,7,,,,1375.26,0
12345100,12:29:39,12:29:39,82,8,,,,1609.22,0
12345100,12:30:29,12:30:29,83,9,,,,1844.64,0
12345100,12:31:18,12:31:18,7984,10,,,,2116.13,0
12345100,12:32:11,12:32:11,85,11,,,,2427.24,0
12345100,12:32:56,12:32:56,86,12,,,,2620.1,0
12345100,12:33:25,12:33:25,87,13,,,,2762.34,0
12345100,12:34:15,12:34:15,88,14,,,,2986.76,0
12345100,12:34:50,12:34:50,89,15,,,,3194.3,0
12345100,12:35:28,12:35:28,90,16,,,,3390.28,0
12345100,12:35:58,12:35:58,91,17,,,,3522.67,0
12345100,12:39:00,12:39:00,10161,18,,,,4488.51,
12345100,12:42:11,12:42:11,8322,19,,,,5281.73,0
12345100,12:43:04,12:43:04,2211,20,,,,5514.04,0
12345100,12:44:04,12:44:04,2212,21,,,,5746.76,0
12345100,12:45:32,12:45:32,2213,22,,,,6065.54,0
12345100,12:47:00,12:47:00,9934,23,,,,6445.92,
12345100,12:47:24,12:47:24,9608,24,,,,6600.61,0
12345100,12:48:01,12:48:01,2342,25,,,,6850.85,0
12345100,12:48:37,12:48:37,2343,26,,,,7141.4,0
12345100,12:49:16,12:49:16,2344,27,,,,7393.3,0
12345100,12:50:04,12:50:04,4960,28,,,,7699.43,0
12345100,12:50:38,12:50:38,4961,29,,,,7932.63,0
12345100,12:51:18,12:51:18,4962,30,,,,8166.26,0
12345100,12:51:55,12:51:55,4963,31,,,,8423.71,0
12345100,12:52:40,12:52:40,4964,32,,,,8733.77,0
12345100,12:53:33,12:53:33,4965,33,,,,9035.68,0
12345100,12:54:18,12:54:18,561,34,,,,9277.28,0
12345100,12:55:30,12:55:30,562,35,,,,9691.51,0
12345100,12:55:56,12:55:56,563,36,,,,9832.56,0
12345100,12:56:22,12:56:22,564,37,,,,9995.9,0
12345100,12:57:11,12:57:11,565,38,,,,10339.22,0
12345100,12:58:00,12:58:00,566,39,,,,10667.48,
12345100,12:58:35,12:58:35,567,40,,,,10870.85,0
12345100,12:59:12,12:59:12,568,41,,,,11063.63,0
12345100,12:59:36,12:59:36,569,42,,,,11253.1,0
12345100,13:00:23,13:00:23,570,43,,,,11595.54,0
12345100,13:01:24,13:01:24,571,44,,,,11900.85,0
12345100,13:02:00,13:02:00,10748,45,,,,12136.6,
12345100,13:02:21,13:02:21,573,46,,,,12281.2,0
12345100,13:03:06,13:03:06,4519,47,,,,12601.96,0
12345100,13:03:43,13:03:43,4520,48,,,,12926.25,0
12345100,13:04:16,13:04:16,4320,49,,,,13116.32,0
12345100,13:04:47,13:04:47,579,50,,,,13325.14,0
12345100,13:05:45,13:05:45,580,51,,,,13640.58,0
12345100,13:07:00,13:07:00,581,52,,,,14126.81,
12345100,13:08:30,13:08:30,582,53,,,,14303.53,0
12345100,13:10:24,13:10:24,583,54,,,,14569.85,0
12345100,13:12:26,13:12:26,10805,55,,,,14927.15,0
12345100,13:13:34,13:13:34,4400,56,,,,15174.7,0
12345100,13:15:46,13:15:46,8635,57,,,,15596.35,0
12345100,13:16:31,13:16:31,2643,58,,,,15707.36,0
12345100,13:17:39,13:17:39,584,59,,,,15901.6,0
12345100,13:18:29,13:18:29,10304,60,,,,16007.4,0
12345100,13:20:00,13:20:00,10043,61,,,,16228.82,
12345100,13:21:51,13:21:51,2645,62,,,,16571.75,0
12345100,13:25:00,13:25:00,10479,63,,1,,17253.08,
12345110,12:25:00,12:25:00,9654,1,,,1,0,
12345110,12:26:14,12:26:14,4954,2,,,,436.69,0
12345110,12:26:39,12:26:39,4955,3,,,,585.8,0
12345110,12:27:04,12:27:04,4956,4,,,,738.75,0
12345110,12:27:54,12:27:54,4957,5,,,,1024.95,0
12345110,12:28:34,12:28:34,4958,6,,,,1238.68,0
12345110,12:29:04,12:29:04,4959,7,,,,1375.26,0
12345110,12:29:39,12:29:39,82,8,,,,1609.22,0
12345110,12:30:29,12:30:29,83,9,,,,1844.64,0
12345110,12:31:18,12:31:18,7984,10,,,,2116.13,0
12345110,12:32:11,12:32:11,85,11,,,,2427.24,0
12345110,12:32:56,12:32:56,86,12,,,,2620.1,0
12345110,12:33:25,12:33:25,87,13,,,,2762.34,0
12345110,12:34:15,12:34:15,88,14,,,,2986.76,0
12345110,12:34:50,12:34:50,89,15,,,,3194.3,0
12345110,12:35:28,12:35:28,90,16,,,,3390.28,0
12345110,12:35:58,12:35:58,91,17,,,,3522.67,0
12345110,12:39:00,12:39:00,10161,18,,,,4488.51,
12345110,12:42:11,12:42:11,8322,19,,,,5281.73,0
12345110,12:43:04,12:43:04,2211,20,,,,5514.04,0
12345110,12:44:04,12:44:04,2212,21,,,,5746.76,0
12345110,12:45:32,12:45:32,2213,22,,,,6065.54,0
12345110,12:47:00,12:47:00,9934,23,,,,6445.92,
12345110,12:47:24,12:47:24,9608,24,,,,6600.61,0
12345110,12:48:01,12:48:01,2342,25,,,,6850.85,0
12345110,12:48:37,12:48:37,2343,26,,,,7141.4,0
12345110,12:49:16,12:49:16,2344,27,,,,7393.3,0
12345110,12:50:04,12:50:04,4960,28,,,,7699.43,0
12345110,12:50:38,12:50:38,4961,29,,,,7932.63,0
12345110,12:51:18,12:51:18,4962,30,,,,8166.26,0
12345110,12:51:55,12:51:55,4963,31,,,,8423.71,0
12345110,12:52:40,12:52:40,4964,32,,,,8733.77,0
12345110,12:53:33,12:53:33,4965,33,,,,9035.68,0
12345110,12:54:18,12:54:18,561,34,,,,9277.28,0
12345110,12:55:30,12:55:30,562,35,,,,9691.51,0
12345110,12:55:56,12:55:56,563,36,,,,9832.56,0
12345110,12:56:22,12:56:22,564,37,,,,9995.9,0
12345110,12:57:11,12:57:11,565,38,,,,10339.22,0
12345110,12:58:00,12:58:00,566,39,,,,10667.48,
12345110,12:58:35,12:58:35,567,40,,,,10870.85,0
12345110,12:59:12,12:59:12,568,41,,,,11063.63,0
12345110,12:59:36,12:59:36,569,42,,,,11253.1,0
12345110,13:00:23,13:00:23,570,43,,,,11595.54,0
12345110,13:01:24,13:01:24,571,44,,,,11900.85,0
12345110,13:02:00,13:02:00,10748,45,,,,12136.6,
12345110,13:02:21,13:02:21,573,46,,,,12281.2,0
12345110,13:03:06,13:03:06,4519,47,,,,12601.96,0
12345110,13:03:43,13:03:43,4520,48,,,,12926.25,0
12345110,13:04:16,13:04:16,4320,49,,,,13116.32,0
12345110,13:04:47,13:04:47,579,50,,,,13325.14,0
12345110,13:05:45,13:05:45,580,51,,,,13640.58,0
12345110,13:07:00,13:07:00,581,52,,,,14126.81,
12345110,13:08:30,13:08:30,582,53,,,,14303.53,0
12345110,13:10:24,13:10:24,583,54,,,,14569.85,0
12345110,13:12:26,13:12:26,10805,55,,,,14927.15,0
12345110,13:13:34,13:13:34,4400,56,,,,15174.7,0
12345110,13:15:46,13:15:46,8635,57,,,,15596.35,0
12345110,13:16:31,13:16:31,2643,58,,,,15707.36,0
12345110,13:17:39,13:17:39,584,59,,,,15901.6,0
12345110,13:18:29,13:18:29,10304,60,,,,16007.4,0
12345110,13:20:00,13:20:00,10043,61,,,,16228.82,
12345110,13:21:51,13:21:51,2645,62,,,,16571.75,0
12345110,13:25:00,13:25:00,10479,63,,1,,17253.08,
12499010,15:35:00,15:35:00,9654,1,,,1,0,
12499010,15:36:14,15:36:14,4954,2,,,,436.69,0
12499010,15:36:39,15:36:39,4955,3,,,,585.8,0
12499010,15:37:04,15:37:04,4956,4,,,,738.75,0
12499010,15:37:54,15:37:54,4957,5,,,,1024.95,0
12499010,15:38:34,15:38:34,4958,6,,,,1238.68,0
12499010,15:39:04,15:39:04,4959,7,,,,1375.26,0
12499010,15:39:39,15:39:39,82,8,,,,1609.22,0
12499010,15:40:29,15:40:29,83,9,,,,1844.64,0
12499010,15:41:18,15:41:18,7984,10,,,,2116.13,0
12499010,15:42:11,15:42:11,85,11,,,,2427.24,0
12499010,15:42:56,15:42:56,86,12,,,,2620.1,0
12499010,15:43:25,15:43:25,87,13,,,,2762.34,0
12499010,15:44:15,15:44:15,88,14,,,,2986.76,0
12499010,15:44:50,15:44:50,89,15,,,,3194.3,0
12499010,15:45:28,15:45:28,90,16,,,,3390.28,0
12499010,15:45:58,15:45:58,91,17,,,,3522.67,0
12499010,15:49:00,15:49:00,10161,18,,,,4488.51,
12499010,15:52:11,15:52:11,8322,19,,,,5281.73,0
12499010,15:53:04,15:53:04,2211,20,,,,5514.04,0
12499010,15:54:04,15:54:04,2212,21,,,,5746.76,0
12499010,15:55:32,15:55:32,2213,22,,,,6065.54,0
12499010,15:57:00,15:57:00,9934,23,,,,6445.92,
12499010,15:57:24,15:57:24,9608,24,,,,6600.61,0
12499010,15:58:01,15:58:01,2342,25,,,,6850.85,0
12499010,15:58:37,15:58:37,2343,26,,,,7141.4,0
12499010,15:59:16,15:59:16,2344,27,,,,7393.3,0
12499010,16:00:04,16:00:04,4960,28,,,,7699.43,0
12499010,16:00:38,16:00:38,4961,29,,,,7932.63,0
12499010,16:01:18,16:01:18,4962,30,,,,8166.26,0
12499010,16:01:55,16:01:55,4963,31,,,,8423.71,0
12499010,16:02:40,16:02:40,4964,32,,,,8733.77,0
12499010,16:03:33,16:03:33,4965,33,,,,9035.68,0
12499010,16:04:18,16:04:18,561,34,,,,9277.28,0
12499010,16:05:30,16:05:30,562,35,,,,9691.51,0
12499010,16:05:56,16:05:56,563,36,,,,9832.56,0
12499010,16:06:22,16:06:22,564,37,,,,9995.9,0
12499010,16:07:11,16:07:11,565,38,,,,10339.22,0
12499010,16:08:00,16:08:00,566,39,,,,10667.48,
12499010,16:08:35,16:08:35,567,40,,,,10870.85,0
12499010,16:09:12,16:09:12,568,41,,,,11063.63,0
12499010,16:09:36,16:09:36,569,42,,,,11253.1,0
12499010,16:10:23,16:10:23,570,43,,,,11595.54,0
12499010,16:11:24,16:11:24,571,44,,,,11900.85,0
12499010,16:12:00,16:12:00,10748,45,,,,12136.6,
12499010,16:12:21,16:12:21,573,46,,,,12281.2,0
12499010,16:13:06,16:13:06,4519,47,,,,12601.96,0
12499010,16:13:43,16:13:43,4520,48,,,,12926.25,0
12499010,16:14:16,16:14:16,4320,49,,,,13116.32,0
12499010,16:14:47,16:14:47,579,50,,,,13325.14,0
12499010,16:15:45,16:15:45,580,51,,,,13640.58,0
12499010,16:17:00,16:17:00,581,52,,,,14126.81,
12499010,16:18:30,16:18:30,582,53,,,,14303.53,0
12499010,16:20:24,16:20:24,583,54,,,,14569.85,0
12499010,16:22:26,16:22:26,10805,55,,,,14927.15,0
12499010,16:23:34,16:23:34,4400,56,,,,15174.7,0
12499010,16:25:46,16:25:46,8635,57,,,,15596.35,0
12499010,16:26:31,16:26:31,2643,58,,,,15707.36,0
12499010,16:27:39,16:27:39,584,59,,,,15901.6,0
12499010,16:28:29,16:28:29,10304,60,,,,16007.4,0
12499010,16:30:00,16:30:00,10043,61,,,,16228.82,
12499010,16:31:51,16:31:51,2645,62,,,,16571.75,0
12499010,16:35:00,16:35:00,10479,63,,1,,17253.08,
12499100,15:35:00,15:35:00,9654,1,,,1,0,
12499100,15:36:14,15:36:14,4954,2,,,,436.69,0
12499100,15:36:39,15:36:39,4955,3,,,,585.8,0
12499100,15:37:04,15:37:04,4956,4,,,,738.75,0
12499100,15:37:54,15:37:54,4957,5,,,,1024.95,0
12499100,15:38:34,15:38:34,4958,6,,,,1238.68,0
12499100,15:39:04,15:39:04,4959,7,,,,1375.26,0
12499100,15:39:39,15:39:39,82,8,,,,1609.22,0
12499100,15:40:29,15:40:29,83,9,,,,1844.64,0
12499100,15:41:18,15:41:18,7984,10,,,,2116.13,0
12499100,15:42:11,15:42:11,85,11,,,,2427.24,0
12499100,15:42:56,15:42:56,86,12,,,,2620.1,0
12499100,15:43:25,15:43:25,87,13,,,,2762.34,0
12499100,15:44:15,15:44:15,88,14,,,,2986.76,0
12499100,15:44:50,15:44:50,89,15,,,,3194.3,0
12499100,15:45:28,15:45:28,90,16,,,,3390.28,0
12499100,15:45:58,15:45:58,91,17,,,,3522.67,0
12499100,15:49:00,15:49:00,10161,18,,,,4488.51,
12499100,15:52:11,15:52:11,8322,19,,,,5281.73,0
12499100,15:53:04,15:53:04,2211,20,,,,5514.04,0
12499100,15:54:04,15:54:04,2212,21,,,,5746.76,0
12499100,15:55:32,15:55:32,2213,22,,,,6065.54,0
12499100,15:57:00,15:57:00,9934,23,,,,6445.92,
12499100,15:57:24,15:57:24,9608,24,,,,6600.61,0
12499100,15:58:01,15:58:01,2342,25,,,,6850.85,0
12499100,15:58:37,15:58:37,2343,26,,,,7141.4,0
12499100,15:59:16,15:59:16,2344,27,,,,7393.3,0
12499100,16:00:04,16:00:04,4960,28,,,,7699.43,0
12499100,16:00:38,16:00:38,4961,29,,,,7932.63,0
12499100,16:01:18,16:01:18,4962,30,,,,8166.26,0
12499100,16:01:55,16:01:55,4963,31,,,,8423.71,0
12499100,16:02:40,16:02:40,4964,32,,,,8733.77,0
12499100,16:03:33,16:03:33,4965,33,,,,9035.68,0
12499100,16:04:18,16:04:18,561,34,,,,9277.28,0
12499100,16:05:30,16:05:30,562,35,,,,9691.51,0
12499100,16:05:56,16:05:56,563,36,,,,9832.56,0
12499100,16:06:22,16:06:22,564,37,,,,9995.9,0
12499100,16:07:11,16:07:11,565,38,,,,10339.22,0
12499100,16:08:00,16:08:00,566,39,,,,10667.48,
12499100,16:08:35,16:08:35,567,40,,,,10870.85,0
12499100,16:09:12,16:09:12,568,41,,,,11063.63,0
12499100,16:09:36,16:09:36,569,42,,,,11253.1,0
12499100,16:10:23,16:10:23,570,43,,,,11595.54,0
12499100,16:11:24,16:11:24,571,44,,,,11900.85,0
12499100,16:12:00,16:12:00,10748,45,,,,12136.6,
12499100,16:12:21,16:12:21,573,46,,,,12281.2,0
12499100,16:13:06,16:13:06,4519,47,,,,12601.96,0
12499100,16:13:43,16:13:43,4520,48,,,,12926.25,0
12499100,16:14:16,16:14:16,4320,49,,,,13116.32,0
12499100,16:14:47,16:14:47,579,50,,,,13325.14,0
12499100,16:15:45,16:15:45,580,51,,,,13640.58,0
12499100,16:17:00,16:17:00,581,52,,,,14126.81,
12499100,16:18:30,16:18:30,582,53,,,,14303.53,0
12499100,16:20:24,16:20:24,583,54,,,,14569.85,0
12499100,16:22:26,16:22:26,10805,55,,,,14927.15,0
12499100,16:23:34,16:23:34,4400,56,,,,15174.7,0
12499100,16:25:46,16:25:46,8635,57,,,,15596.35,0
12499100,16:26:31,16:26:31,2643,58,,,,15707.36,0
12499100,16:27:39,16:27:39,584,59,,,,15901.6,0
12499100,16:28:29,16:28:29,10304,60,,,,16007.4,0
12499100,16:30:00,16:30:00,10043,61,,,,16228.82,
12499100,16:31:51,16:31:51,2645,62,,,,16571.75,0
12499100,16:35:00,16:35:00,10479,63,,1,,17253.08,
12499110,15:35:00,15:35:00,9654,1,,,1,0,
12499110,15:36:14,15:36:14,4954,2,,,,436.69,0
12499110,15:36:39,15:36:39,4955,3,,,,585.8,0
12499110,15:37:04,15:37:04,4956,4,,,,738.75,0
12499110,15:37:54,15:37:54,4957,5,,,,1024.95,0
12499110,15:38:34,15:38:34,4958,6,,,,1238.68,0
12499110,15:39:04,15:39:04,4959,7,,,,1375.26,0
12499110,15:39:39,15:39:39,82,8,,,,1609.22,0
12499110,15:40:29,15:40:29,83,9,,,,1844.64,0
12499110,15:41:18,15:41:18,7984,10,,,,2116.13,0
12499110,15:42:11,15:42:11,85,11,,,,2427.24,0
12499110,15:42:56,15:42:56,86,12,,,,2620.1,0
12499110,15:43:25,15:43:25,87,13,,,,2762.34,0
12499110,15:44:15,15:44:15,88,14,,,,2986.76,0
12499110,15:44:50,15:44:50,89,15,,,,3194.3,0
12499110,15:45:28,15:45:28,90,16,,,,3390.28,0
12499110,15:45:58,15:45:58,91,17,,,,3522.67,0
12499110,15:49:00,15:49:00,10161,18,,,,4488.51,
12499110,15:52:11,15:52:11,8322,19,,,,5281.73,0
12499110,15:53:04,15:53:04,2211,20,,,,5514.04,0
12499110,15:54:04,15:54:04,2212,21,,,,5746.76,0
12499110,15:55:32,15:55:32,2213,22,,,,6065.54,0
12499110,15:57:00,15:57:00,9934,23,,,,6445.92,
12499110,15:57:24,15:57:24,9608,24,,,,6600.61,0
12499110,15:58:01,15:58:01,2342,25,,,,6850.85,0
12499110,15:58:37,15:58:37,2343,26,,,,7141.4,0
12499110,15:59:16,15:59:16,2344,27,,,,7393.3,0
12499110,16:00:04,16:00:04,4960,28,,,,7699.43,0
12499110,16:00:38,16:00:38,4961,29,,,,7932.63,0
12499110,16:01:18,16:01:18,4962,30,,,,8166.26,0
12499110,16:01:55,16:01:55,4963,31,,,,8423.71,0
12499110,16:02:40,16:02:40,4964,32,,,,8733.77,0
12499110,16:03:33,16:03:33,4965,33,,,,9035.68,0
12499110,16:04:18,16:04:18,561,34,,,,9277.28,0
12499110,16:05:30,16:05:30,562,35,,,,9691.51,0
12499110,16:05:56,16:05:56,563,36,,,,9832.56,0
12499110,16:06:22,16:06:22,564,37,,,,9995.9,0
12499110,16:07:11,16:07:11,565,38,,,,10339.22,0
12499110,16:08:00,16:08:00,566,39,,,,10667.48,
12499110,16:08:35,16:08:35,567,40,,,,10870.85,0
12499110,16:09:12,16:09:12,568,41,,,,11063.63,0
12499110,16:09:36,16:09:36,569,42,,,,11253.1,0
12499110,16:10:23,16:10:23,570,43,,,,11595.54,0
12499110,16:11:24,16:11:24,571,44,,,,11900.85,0
12499110,16:12:00,16:12:00,10748,45,,,,12136.6,
12499110,16:12:21,16:12:21,573,46,,,,12281.2,0
12499110,16:13:06,16:13:06,4519,47,,,,12601.96,0
12499110,16:13:43,16:13:43,4520,48,,,,12926.25,0
12499110,16:14:16,16:14:16,4320,49,,,,13116.32,0
12499110,16:14:47,16:14:47,579,50,,,,13325.14,0
12499110,16:15:45,16:15:45,580,51,,,,13640.58,0
12499110,16:17:00,16:17:00,581,52,,,,14126.81,
12499110,16:18:30,16:18:30,582,53,,,,14303.53,0
12499110,16:20:24,16:20:24,583,54,,,,14569.85,0
12499110,16:22:26,16:22:26,10805,55,,,,14927.15,0
12499110,16:23:34,16:23:34,4400,56,,,,15174.7,0
12499110,16:25:46,16:25:46,8635,57,,,,15596.35,0
12499110,16:26:31,16:26:31,2643,58,,,,15707.36,0
12499110,16:27:39,16:27:39,584,59,,,,15901.6,0
12499110,16:28:29,16:28:29,10304,60,,,,16007.4,0
12499110,16:30:00,16:30:00,10043,61,,,,16228.82,
12499110,16:31:51,16:31:51,2645,62,,,,16571.75,0
12499110,16:35:00,16:35:00,10479,63,,1,,17253.08,
1251070,23:00:00,23:00:00,9654,1,,,1,0,
1251070,23:01:04,23:01:04,4954,2,,,,436.69,0
1251070,23:01:25,23:01:25,4955,3,,,,585.8,0
1251070,23:01:46,23:01:46,4956,4,,,,738.75,0
1251070,23:02:29,23:02:29,4957,5,,,,1024.95,0
1251070,23:03:03,23:03:03,4958,6,,,,1238.68,0
1251070,23:03:29,23:03:29,4959,7,,,,1375.26,0
1251070,23:03:59,23:03:59,82,8,,,,1609.22,0
1251070,23:04:42,23:04:42,83,9,,,,1844.64,0
1251070,23:05:24,23:05:24,7984,10,,,,2116.13,0
1251070,23:06:09,23:06:09,85,11,,,,2427.24,0
1251070,23:06:48,23:06:48,86,12,,,,2620.1,0
1251070,23:07:13,23:07:13,87,13,,,,2762.34,0
1251070,23:07:56,23:07:56,88,14,,,,2986.76,0
1251070,23:08:26,23:08:26,89,15,,,,3194.3,0
1251070,23:08:58,23:08:58,90,16,,,,3390.28,0
1251070,23:09:24,23:09:24,91,17,,,,3522.67,0
1251070,23:12:00,23:12:00,10161,18,,,,4488.51,
1251070,23:14:23,23:14:23,8322,19,,,,5281.73,0
1251070,23:15:03,23:15:03,2211,20,,,,5514.04,0
1251070,23:15:48,23:15:48,2212,21,,,,5746.76,0
1251070,23:16:54,23:16:54,2213,22,,,,6065.54,0
1251070,23:18:00,23:18:00,9934,23,,,,6445.92,
1251070,23:18:19,23:18:19,9608,24,,,,6600.61,0
1251070,23:18:49,23:18:49,2342,25,,,,6850.85,0
1251070,23:19:20,23:19:20,2343,26,,,,7141.4,0
1251070,23:19:51,23:19:51,2344,27,,,,7393.3,0
1251070,23:20:31,23:20:31,4960,28,,,,7699.43,0
1251070,23:20:58,23:20:58,4961,29,,,,7932.63,0
1251070,23:21:31,23:21:31,4962,30,,,,8166.26,0
1251070,23:22:02,23:22:02,4963,31,,,,8423.71,0
1251070,23:22:38,23:22:38,4964,32,,,,8733.77,0
1251070,23:23:22,23:23:22,4965,33,,,,9035.68,0
1251070,23:23:58,23:23:58,561,34,,,,9277.28,0
1251070,23:24:57,23:24:57,562,35,,,,9691.51,0
1251070,23:25:18,23:25:18,563,36,,,,9832.56,0
1251070,23:25:39,23:25:39,564,37,,,,9995.9,0
1251070,23:26:20,23:26:20,565,38,,,,10339.22,0
1251070,23:27:00,23:27:00,566,39,,,,10667.48,
1251070,23:27:35,23:27:35,567,40,,,,10870.85,0
1251070,23:28:12,23:28:12,568,41,,,,11063.63,0
1251070,23:28:36,23:28:36,569,42,,,,11253.1,0
1251070,23:29:23,23:29:23,570,43,,,,11595.54,0
1251070,23:30:24,23:30:24,571,44,,,,11900.85,0
1251070,23:31:00,23:31:00,10748,45,,,,12136.6,
1251070,23:31:16,23:31:16,573,46,,,,12281.2,0
1251070,23:31:53,23:31:53,4519,47,,,,12601.96,0
1251070,23:32:23,23:32:23,4520,48,,,,12926.25,0
1251070,23:32:48,23:32:48,4320,49,,,,13116.32,0
1251070,23:33:13,23:33:13,579,50,,,,13325.14,0
1251070,23:34:00,23:34:00,580,51,,,,13640.58,0
1251070,23:35:00,23:35:00,581,52,,,,14126.81,
1251070,23:36:09,23:36:09,582,53,,,,14303.53,0
1251070,23:37:36,23:37:36,583,54,,,,14569.85,0
1251070,23:39:11,23:39:11,10805,55,,,,14927.15,0
1251070,23:40:03,23:40:03,4400,56,,,,15174.7,0
1251070,23:41:44,23:41:44,8635,57,,,,15596.35,0
1251070,23:42:19,23:42:19,2643,58,,,,15707.36,0
1251070,23:43:11,23:43:11,584,59,,,,15901.6,0
1251070,23:43:50,23:43:50,10304,60,,,,16007.4,0
1251070,23:45:00,23:45:00,10043,61,,,,16228.82,
1251070,23:46:29,23:46:29,2645,62,,,,16571.75,0
1251070,23:49:00,23:49:00,10479,63,,1,,17253.08,
1251090,23:00:00,23:00:00,9654,1,,,1,0,
1251090,23:01:04,23:01:04,4954,2,,,,436.69,0
1251090,23:01:25,23:01:25,4955,3,,,,585.8,0
1251090,23:01:46,23:01:46,4956,4,,,,738.75,0
1251090,23:02:29,23:02:29,4957,5,,,,1024.95,0
1251090,23:03:03,23:03:03,4958,6,,,,1238.68,0
1251090,23:03:29,23:03:29,4959,7,,,,1375.26,0
1251090,23:03:59,23:03:59,82,8,,,,1609.22,0
1251090,23:04:42,23:04:42,83,9,,,,1844.64,0
1251090,23:05:24,23:05:24,7984,10,,,,2116.13,0
1251090,23:06:09,23:06:09,85,11,,,,2427.24,0
1251090,23:06:48,23:06:48,86,12,,,,2620.1,0
1251090,23:07:13,23:07:13,87,13,,,,2762.34,0
1251090,23:07:56,23:07:56,88,14,,,,2986.76,0
1251090,23:08:26,23:08:26,89,15,,,,3194.3,0
1251090,23:08:58,23:08:58,90,16,,,,3390.28,0
1251090,23:09:24,23:09:24,91,17,,,,3522.67,0
1251090,23:12:00,23:12:00,10161,18,,,,4488.51,
1251090,23:14:23,23:14:23,8322,19,,,,5281.73,0
1251090,23:15:03,23:15:03,2211,20,,,,5514.04,0
1251090,23:15:48,23:15:48,2212,21,,,,5746.76,0
1251090,23:16:54,23:16:54,2213,22,,,,6065.54,0
1251090,23:18:00,23:18:00,9934,23,,,,6445.92,
1251090,23:18:19,23:18:19,9608,24,,,,6600.61,0
1251090,23:18:49,23:18:49,2342,25,,,,6850.85,0
1251090,23:19:20,23:19:20,2343,26,,,,7141.4,0
1251090,23:19:51,23:19:51,2344,27,,,,7393.3,0
1251090,23:20:31,23:20:31,4960,28,,,,7699.43,0
1251090,23:20:58,23:20:58,4961,29,,,,7932.63,0
1251090,23:21:31,23:21:31,4962,30,,,,8166.26,0
1251090,23:22:02,23:22:02,4963,31,,,,8423.71,0
1251090,23:22:38,23:22:38,4964,32,,,,8733.77,0
1251090,23:23:22,23:23:22,4965,33,,,,9035.68,0
1251090,23:23:58,23:23:58,561,34,,,,9277.28,0
1251090,23:24:57,23:24:57,562,35,,,,9691.51,0
1251090,23:25:18,23:25:18,563,36,,,,9832.56,0
1251090,23:25:39,23:25:39,564,37,,,,9995.9,0
1251090,23:26:20,23:26:20,565,38,,,,10339.22,0
1251090,23:27:00,23:27:00,566,39,,,,10667.48,
1251090,23:27:35,23:27:35,567,40,,,,10870.85,0
1251090,23:28:12,23:28:12,568,41,,,,11063.63,0
1251090,23:28:36,23:28:36,569,42,,,,11253.1,0
1251090,23:29:23,23:29:23,570,43,,,,11595.54,0
1251090,23:30:24,23:30:24,571,44,,,,11900.85,0
1251090,23:31:00,23:31:00,10748,45,,,,12136.6,
1251090,23:31:16,23:31:16,573,46,,,,12281.2,0
1251090,23:31:53,23:31:53,4519,47,,,,12601.96,0
1251090,23:32:23,23:32:23,4520,48,,,,12926.25,0
1251090,23:32:48,23:32:48,4320,49,,,,13116.32,0
1251090,23:33:13,23:33:13,579,50,,,,13325.14,0
1251090,23:34:00,23:34:00,580,51,,,,13640.58,0
1251090,23:35:00,23:35:00,581,52,,,,14126.81,
1251090,23:36:09,23:36:09,582,53,,,,14303.53,0
1251090,23:37:36,23:37:36,583,54,,,,14569.85,0
1251090,23:39:11,23:39:11,10805,55,,,,14927.15,0
1251090,23:40:03,23:40:03,4400,56,,,,15174.7,0
1251090,23:41:44,23:41:44,8635,57,,,,15596.35,0
1251090,23:42:19,23:42:19,2643,58,,,,15707.36,0
1251090,23:43:11,23:43:11,584,59,,,,15901.6,0
1251090,23:43:50,23:43:50,10304,60,,,,16007.4,0
1251090,23:45:00,23:45:00,10043,61,,,,16228.82,
1251090,23:46:29,23:46:29,2645,62,,,,16571.75,0
1251090,23:49:00,23:49:00,10479,63,,1,,17253.08,
12537010,10:25:00,10:25:00,9654,1,,,1,0,
12537010,10:26:09,10:26:09,4954,2,,,,436.69,0
12537010,10:26:32,10:26:32,4955,3,,,,585.8,0
12537010,10:26:55,10:26:55,4956,4,,,,738.75,0
12537010,10:27:42,10:27:42,4957,5,,,,1024.95,0
12537010,10:28:19,10:28:19,4958,6,,,,1238.68,0
12537010,10:28:46,10:28:46,4959,7,,,,1375.26,0
12537010,10:29:19,10:29:19,82,8,,,,1609.22,0
12537010,10:30:05,10:30:05,83,9,,,,1844.64,0
12537010,10:30:51,10:30:51,7984,10,,,,2116.13,0
12537010,10:31:40,10:31:40,85,11,,,,2427.24,0
12537010,10:32:22,10:32:22,86,12,,,,2620.1,0
12537010,10:32:49,10:32:49,87,13,,,,2762.34,0
12537010,10:33:36,10:33:36,88,14,,,,2986.76,0
12537010,10:34:08,10:34:08,89,15,,,,3194.3,0
12537010,10:34:43,10:34:43,90,16,,,,3390.28,0
12537010,10:35:11,10:35:11,91,17,,,,3522.67,0
12537010,10:38:00,10:38:00,10161,18,,,,4488.51,
12537010,10:41:11,10:41:11,8322,19,,,,5281.73,0
12537010,10:42:04,10:42:04,2211,20,,,,5514.04,0
12537010,10:43:04,10:43:04,2212,21,,,,5746.76,0
12537010,10:44:32,10:44:32,2213,22,,,,6065.54,0
12537010,10:46:00,10:46:00,9934,23,,,,6445.92,
12537010,10:46:24,10:46:24,9608,24,,,,6600.61,0
12537010,10:47:01,10:47:01,2342,25,,,,6850.85,0
12537010,10:47:37,10:47:37,2343,26,,,,7141.4,0
12537010,10:48:16,10:48:16,2344,27,,,,7393.3,0
12537010,10:49:04,10:49:04,4960,28,,,,7699.43,0
12537010,10:49:38,10:49:38,4961,29,,,,7932.63,0
12537010,10:50:18,10:50:18,4962,30,,,,8166.26,0
12537010,10:50:55,10:50:55,4963,31,,,,8423.71,0
12537010,10:51:40,10:51:40,4964,32,,,,8733.77,0
12537010,10:52:33,10:52:33,4965,33,,,,9035.68,0
12537010,10:53:18,10:53:18,561,34,,,,9277.28,0
12537010,10:54:30,10:54:30,562,35,,,,9691.51,0
12537010,10:54:56,10:54:56,563,36,,,,9832.56,0
12537010,10:55:22,10:55:22,564,37,,,,9995.9,0
12537010,10:56:11,10:56:11,565,38,,,,10339.22,0
12537010,10:57:00,10:57:00,566,39,,,,10667.48,
12537010,10:57:35,10:57:35,567,40,,,,10870.85,0
12537010,10:58:12,10:58:12,568,41,,,,11063.63,0
12537010,10:58:36,10:58:36,569,42,,,,11253.1,0
12537010,10:59:23,10:59:23,570,43,,,,11595.54,0
12537010,11:00:24,11:00:24,571,44,,,,11900.85,0
12537010,11:01:00,11:01:00,10748,45,,,,12136.6,
12537010,11:01:21,11:01:21,573,46,,,,12281.2,0
12537010,11:02:06,11:02:06,4519,47,,,,12601.96,0
12537010,11:02:43,11:02:43,4520,48,,,,12926.25,0
12537010,11:03:16,11:03:16,4320,49,,,,13116.32,0
12537010,11:03:47,11:03:47,579,50,,,,13325.14,0
12537010,11:04:45,11:04:45,580,51,,,,13640.58,0
12537010,11:06:00,11:06:00,581,52,,,,14126.81,
12537010,11:07:23,11:07:23,582,53,,,,14303.53,0
12537010,11:09:08,11:09:08,583,54,,,,14569.85,0
12537010,11:11:01,11:11:01,10805,55,,,,14927.15,0
12537010,11:12:04,11:12:04,4400,56,,,,15174.7,0
12537010,11:14:05,11:14:05,8635,57,,,,15596.35,0
12537010,11:14:47,11:14:47,2643,58,,,,15707.36,0
12537010,11:15:50,11:15:50,584,59,,,,15901.6,0
12537010,11:16:36,11:16:36,10304,60,,,,16007.4,0
12537010,11:18:00,11:18:00,10043,61,,,,16228.82,
12537010,11:19:51,11:19:51,2645,62,,,,16571.75,0
12537010,11:23:00,11:23:00,10479,63,,1,,17253.08,
12537100,10:25:00,10:25:00,9654,1,,,1,0,
12537100,10:26:09,10:26:09,4954,2,,,,436.69,0
12537100,10:26:32,10:26:32,4955,3,,,,585.8,0
12537100,10:26:55,10:26:55,4956,4,,,,738.75,0
12537100,10:27:42,10:27:42,4957,5,,,,1024.95,0
12537100,10:28:19,10:28:19,4958,6,,,,1238.68,0
12537100,10:28:46,10:28:46,4959,7,,,,1375.26,0
12537100,10:29:19,10:29:19,82,8,,,,1609.22,0
12537100,10:30:05,10:30:05,83,9,,,,1844.64,0
12537100,10:30:51,10:30:51,7984,10,,,,2116.13,0
12537100,10:31:40,10:31:40,85,11,,,,2427.24,0
12537100,10:32:22,10:32:22,86,12,,,,2620.1,0
12537100,10:32:49,10:32:49,87,13,,,,2762.34,0
12537100,10:33:36,10:33:36,88,14,,,,2986.76,0
12537100,10:34:08,10:34:08,89,15,,,,3194.3,0
12537100,10:34:43,10:34:43,90,16,,,,3390.28,0
12537100,10:35:11,10:35:11,91,17,,,,3522.67,0
12537100,10:38:00,10:38:00,10161,18,,,,4488.51,
12537100,10:41:11,10:41:11,8322,19,,,,5281.73,0
12537100,10:42:04,10:42:04,2211,20,,,,5514.04,0
12537100,10:43:04,10:43:04,2212,21,,,,5746.76,0
12537100,10:44:32,10:44:32,2213,22,,,,6065.54,0
12537100,10:46:00,10:46:00,9934,23,,,,6445.92,
12537100,10:46:24,10:46:24,9608,24,,,,6600.61,0
12537100,10:47:01,10:47:01,2342,25,,,,6850.85,0
12537100,10:47:37,10:47:37,2343,26,,,,7141.4,0
12537100,10:48:16,10:48:16,2344,27,,,,7393.3,0
12537100,10:49:04,10:49:04,4960,28,,,,7699.43,0
12537100,10:49:38,10:49:38,4961,29,,,,7932.63,0
12537100,10:50:18,10:50:18,4962,30,,,,8166.26,0
12537100,10:50:55,10:50:55,4963,31,,,,8423.71,0
12537100,10:51:40,10:51:40,4964,32,,,,8733.77,0
12537100,10:52:33,10:52:33,4965,33,,,,9035.68,0
12537100,10:53:18,10:53:18,561,34,,,,9277.28,0
12537100,10:54:30,10:54:30,562,35,,,,9691.51,0
12537100,10:54:56,10:54:56,563,36,,,,9832.56,0
12537100,10:55:22,10:55:22,564,37,,,,9995.9,0
12537100,10:56:11,10:56:11,565,38,,,,10339.22,0
12537100,10:57:00,10:57:00,566,39,,,,10667.48,
12537100,10:57:35,10:57:35,567,40,,,,10870.85,0
12537100,10:58:12,10:58:12,568,41,,,,11063.63,0
12537100,10:58:36,10:58:36,569,42,,,,11253.1,0
12537100,10:59:23,10:59:23,570,43,,,,11595.54,0
12537100,11:00:24,11:00:24,571,44,,,,11900.85,0
12537100,11:01:00,11:01:00,10748,45,,,,12136.6,
12537100,11:01:21,11:01:21,573,46,,,,12281.2,0
12537100,11:02:06,11:02:06,4519,47,,,,12601.96,0
12537100,11:02:43,11:02:43,4520,48,,,,12926.25,0
12537100,11:03:16,11:03:16,4320,49,,,,13116.32,0
12537100,11:03:47,11:03:47,579,50,,,,13325.14,0
12537100,11:04:45,11:04:45,580,51,,,,13640.58,0
12537100,11:06:00,11:06:00,581,52,,,,14126.81,
12537100,11:07:23,11:07:23,582,53,,,,14303.53,0
12537100,11:09:08,11:09:08,583,54,,,,14569.85,0
12537100,11:11:01,11:11:01,10805,55,,,,14927.15,0
12537100,11:12:04,11:12:04,4400,56,,,,15174.7,0
12537100,11:14:05,11:14:05,8635,57,,,,15596.35,0
12537100,11:14:47,11:14:47,2643,58,,,,15707.36,0
12537100,11:15:50,11:15:50,584,59,,,,15901.6,0
12537100,11:16:36,11:16:36,10304,60,,,,16007.4,0
12537100,11:18:00,11:18:00,10043,61,,,,16228.82,
12537100,11:19:51,11:19:51,2645,62,,,,16571.75,0
12537100,11:23:00,11:23:00,10479,63,,1,,17253.08,
12537110,10:25:00,10:25:00,9654,1,,,1,0,
12537110,10:26:09,10:26:09,4954,2,,,,436.69,0
12537110,10:26:32,10:26:32,4955,3,,,,585.8,0
12537110,10:26:55,10:26:55,4956,4,,,,738.75,0
12537110,10:27:42,10:27:42,4957,5,,,,1024.95,0
12537110,10:28:19,10:28:19,4958,6,,,,1238.68,0
12537110,10:28:46,10:28:46,4959,7,,,,1375.26,0
12537110,10:29:19,10:29:19,82,8,,,,1609.22,0
12537110,10:30:05,10:30:05,83,9,,,,1844.64,0
12537110,10:30:51,10:30:51,7984,10,,,,2116.13,0
12537110,10:31:40,10:31:40,85,11,,,,2427.24,0
12537110,10:32:22,10:32:22,86,12,,,,2620.1,0
12537110,10:32:49,10:32:49,87,13,,,,2762.34,0
12537110,10:33:36,10:33:36,88,14,,,,2986.76,0
12537110,10:34:08,10:34:08,89,15,,,,3194.3,0
12537110,10:34:43,10:34:43,90,16,,,,3390.28,0
12537110,10:35:11,10:35:11,91,17,,,,3522.67,0
12537110,10:38:00,10:38:00,10161,18,,,,4488.51,
12537110,10:41:11,10:41:11,8322,19,,,,5281.73,0
12537110,10:42:04,10:42:04,2211,20,,,,5514.04,0
12537110,10:43:04,10:43:04,2212,21,,,,5746.76,0
12537110,10:44:32,10:44:32,2213,22,,,,6065.54,0
12537110,10:46:00,10:46:00,9934,23,,,,6445.92,
12537110,10:46:24,10:46:24,9608,24,,,,6600.61,0
12537110,10:47:01,10:47:01,2342,25,,,,6850.85,0
12537110,10:47:37,10:47:37,2343,26,,,,7141.4,0
12537110,10:48:16,10:48:16,2344,27,,,,7393.3,0
12537110,10:49:04,10:49:04,4960,28,,,,7699.43,0
12537110,10:49:38,10:49:38,4961,29,,,,7932.63,0
12537110,10:50:18,10:50:18,4962,30,,,,8166.26,0
12537110,10:50:55,10:50:55,4963,31,,,,8423.71,0
12537110,10:51:40,10:51:40,4964,32,,,,8733.77,0
12537110,10:52:33,10:52:33,4965,33,,,,9035.68,0
12537110,10:53:18,10:53:18,561,34,,,,9277.28,0
12537110,10:54:30,10:54:30,562,35,,,,9691.51,0
12537110,10:54:56,10:54:56,563,36,,,,9832.56,0
12537110,10:55:22,10:55:22,564,37,,,,9995.9,0
12537110,10:56:11,10:56:11,565,38,,,,10339.22,0
12537110,10:57:00,10:57:00,566,39,,,,10667.48,
12537110,10:57:35,10:57:35,567,40,,,,10870.85,0
12537110,10:58:12,10:58:12,568,41,,,,11063.63,0
12537110,10:58:36,10:58:36,569,42,,,,11253.1,0
12537110,10:59:23,10:59:23,570,43,,,,11595.54,0
12537110,11:00:24,11:00:24,571,44,,,,11900.85,0
12537110,11:01:00,11:01:00,10748,45,,,,12136.6,
12537110,11:01:21,11:01:21,573,46,,,,12281.2,0
12537110,11:02:06,11:02:06,4519,47,,,,12601.96,0
12537110,11:02:43,11:02:43,4520,48,,,,12926.25,0
12537110,11:03:16,11:03:16,4320,49,,,,13116.32,0
12537110,11:03:47,11:03:47,579,50,,,,13325.14,0
12537110,11:04:45,11:04:45,580,51,,,,13640.58,0
12537110,11:06:00,11:06:00,581,52,,,,14126.81,
12537110,11:07:23,11:07:23,582,53,,,,14303.53,0
12537110,11:09:08,11:09:08,583,54,,,,14569.85,0
12537110,11:11:01,11:11:01,10805,55,,,,14927.15,0
12537110,11:12:04,11:12:04,4400,56,,,,15174.7,0
12537110,11:14:05,11:14:05,8635,57,,,,15596.35,0
12537110,11:14:47,11:14:47,2643,58,,,,15707.36,0
12537110,11:15:50,11:15:50,584,59,,,,15901.6,0
12537110,11:16:36,11:16:36,10304,60,,,,16007.4,0
12537110,11:18:00,11:18:00,10043,61,,,,16228.82,
12537110,11:19:51,11:19:51,2645,62,,,,16571.75,0
12537110,11:23:00,11:23:00,10479,63,,1,,17253.08,
12597070,12:13:00,12:13:00,9654,1,,,1,0,
12597070,12:14:14,12:14:14,4954,2,,,,436.69,0
12597070,12:14:39,12:14:39,4955,3,,,,585.8,0
12597070,12:15:04,12:15:04,4956,4,,,,738.75,0
12597070,12:15:54,12:15:54,4957,5,,,,1024.95,0
12597070,12:16:34,12:16:34,4958,6,,,,1238.68,0
12597070,12:17:04,12:17:04,4959,7,,,,1375.26,0
12597070,12:17:39,12:17:39,82,8,,,,1609.22,0
12597070,12:18:29,12:18:29,83,9,,,,1844.64,0
12597070,12:19:18,12:19:18,7984,10,,,,2116.13,0
12597070,12:20:11,12:20:11,85,11,,,,2427.24,0
12597070,12:20:56,12:20:56,86,12,,,,2620.1,0
12597070,12:21:25,12:21:25,87,13,,,,2762.34,0
12597070,12:22:15,12:22:15,88,14,,,,2986.76,0
12597070,12:22:50,12:22:50,89,15,,,,3194.3,0
12597070,12:23:28,12:23:28,90,16,,,,3390.28,0
12597070,12:23:58,12:23:58,91,17,,,,3522.67,0
12597070,12:27:00,12:27:00,10161,18,,,,4488.51,
12597070,12:30:11,12:30:11,8322,19,,,,5281.73,0
12597070,12:31:04,12:31:04,2211,20,,,,5514.04,0
12597070,12:32:04,12:32:04,2212,21,,,,5746.76,0
12597070,12:33:32,12:33:32,2213,22,,,,6065.54,0
12597070,12:35:00,12:35:00,9934,23,,,,6445.92,
12597070,12:35:24,12:35:24,9608,24,,,,6600.61,0
12597070,12:36:01,12:36:01,2342,25,,,,6850.85,0
12597070,12:36:37,12:36:37,2343,26,,,,7141.4,0
12597070,12:37:16,12:37:16,2344,27,,,,7393.3,0
12597070,12:38:04,12:38:04,4960,28,,,,7699.43,0
12597070,12:38:38,12:38:38,4961,29,,,,7932.63,0
12597070,12:39:18,12:39:18,4962,30,,,,8166.26,0
12597070,12:39:55,12:39:55,4963,31,,,,8423.71,0
12597070,12:40:40,12:40:40,4964,32,,,,8733.77,0
12597070,12:41:33,12:41:33,4965,33,,,,9035.68,0
12597070,12:42:18,12:42:18,561,34,,,,9277.28,0
12597070,12:43:30,12:43:30,562,35,,,,9691.51,0
12597070,12:43:56,12:43:56,563,36,,,,9832.56,0
12597070,12:44:22,12:44:22,564,37,,,,9995.9,0
12597070,12:45:11,12:45:11,565,38,,,,10339.22,0
12597070,12:46:00,12:46:00,566,39,,,,10667.48,
12597070,12:46:35,12:46:35,567,40,,,,10870.85,0
12597070,12:47:12,12:47:12,568,41,,,,11063.63,0
12597070,12:47:36,12:47:36,569,42,,,,11253.1,0
12597070,12:48:23,12:48:23,570,43,,,,11595.54,0
12597070,12:49:24,12:49:24,571,44,,,,11900.85,0
12597070,12:50:00,12:50:00,10748,45,,,,12136.6,
12597070,12:50:21,12:50:21,573,46,,,,12281.2,0
12597070,12:51:06,12:51:06,4519,47,,,,12601.96,0
12597070,12:51:43,12:51:43,4520,48,,,,12926.25,0
12597070,12:52:16,12:52:16,4320,49,,,,13116.32,0
12597070,12:52:47,12:52:47,579,50,,,,13325.14,0
12597070,12:53:45,12:53:45,580,51,,,,13640.58,0
12597070,12:55:00,12:55:00,581,52,,,,14126.81,
12597070,12:56:23,12:56:23,582,53,,,,14303.53,0
12597070,12:58:08,12:58:08,583,54,,,,14569.85,0
12597070,13:00:01,13:00:01,10805,55,,,,14927.15,0
12597070,13:01:04,13:01:04,4400,56,,,,15174.7,0
12597070,13:03:05,13:03:05,8635,57,,,,15596.35,0
12597070,13:03:47,13:03:47,2643,58,,,,15707.36,0
12597070,13:04:50,13:04:50,584,59,,,,15901.6,0
12597070,13:05:36,13:05:36,10304,60,,,,16007.4,0
12597070,13:07:00,13:07:00,10043,61,,,,16228.82,
12597070,13:08:51,13:08:51,2645,62,,,,16571.75,0
12597070,13:12:00,13:12:00,10479,63,,1,,17253.08,
12597090,12:13:00,12:13:00,9654,1,,,1,0,
12597090,12:14:14,12:14:14,4954,2,,,,436.69,0
12597090,12:14:39,12:14:39,4955,3,,,,585.8,0
12597090,12:15:04,12:15:04,4956,4,,,,738.75,0
12597090,12:15:54,12:15:54,4957,5,,,,1024.95,0
12597090,12:16:34,12:16:34,4958,6,,,,1238.68,0
12597090,12:17:04,12:17:04,4959,7,,,,1375.26,0
12597090,12:17:39,12:17:39,82,8,,,,1609.22,0
12597090,12:18:29,12:18:29,83,9,,,,1844.64,0
12597090,12:19:18,12:19:18,7984,10,,,,2116.13,0
12597090,12:20:11,12:20:11,85,11,,,,2427.24,0
12597090,12:20:56,12:20:56,86,12,,,,2620.1,0
12597090,12:21:25,12:21:25,87,13,,,,2762.34,0
12597090,12:22:15,12:22:15,88,14,,,,2986.76,0
12597090,12:22:50,12:22:50,89,15,,,,3194.3,0
12597090,12:23:28,12:23:28,90,16,,,,3390.28,0
12597090,12:23:58,12:23:58,91,17,,,,3522.67,0
12597090,12:27:00,12:27:00,10161,18,,,,4488.51,
12597090,12:30:11,12:30:11,8322,19,,,,5281.73,0
12597090,12:31:04,12:31:04,2211,20,,,,5514.04,0
12597090,12:32:04,12:32:04,2212,21,,,,5746.76,0
12597090,12:33:32,12:33:32,2213,22,,,,6065.54,0
12597090,12:35:00,12:35:00,9934,23,,,,6445.92,
12597090,12:35:24,12:35:24,9608,24,,,,6600.61,0
12597090,12:36:01,12:36:01,2342,25,,,,6850.85,0
12597090,12:36:37,12:36:37,2343,26,,,,7141.4,0
12597090,12:37:16,12:37:16,2344,27,,,,7393.3,0
12597090,12:38:04,12:38:04,4960,28,,,,7699.43,0
12597090,12:38:38,12:38:38,4961,29,,,,7932.63,0
12597090,12:39:18,12:39:18,4962,30,,,,8166.26,0
12597090,12:39:55,12:39:55,4963,31,,,,8423.71,0
12597090,12:40:40,12:40:40,4964,32,,,,8733.77,0
12597090,12:41:33,12:41:33,4965,33,,,,9035.68,0
12597090,12:42:18,12:42:18,561,34,,,,9277.28,0
12597090,12:43:30,12:43:30,562,35,,,,9691.51,0
12597090,12:43:56,12:43:56,563,36,,,,9832.56,0
12597090,12:44:22,12:44:22,564,37,,,,9995.9,0
12597090,12:45:11,12:45:11,565,38,,,,10339.22,0
12597090,12:46:00,12:46:00,566,39,,,,10667.48,
12597090,12:46:35,12:46:35,567,40,,,,10870.85,0
12597090,12:47:12,12:47:12,568,41,,,,11063.63,0
12597090,12:47:36,12:47:36,569,42,,,,11253.1,0
12597090,12:48:23,12:48:23,570,43,,,,11595.54,0
12597090,12:49:24,12:49:24,571,44,,,,11900.85,0
12597090,12:50:00,12:50:00,10748,45,,,,12136.6,
12597090,12:50:21,12:50:21,573,46,,,,12281.2,0
12597090,12:51:06,12:51:06,4519,47,,,,12601.96,0
12597090,12:51:43,12:51:43,4520,48,,,,12926.25,0
12597090,12:52:16,12:52:16,4320,49,,,,13116.32,0
12597090,12:52:47,12:52:47,579,50,,,,13325.14,0
12597090,12:53:45,12:53:45,580,51,,,,13640.58,0
12597090,12:55:00,12:55:00,581,52,,,,14126.81,
12597090,12:56:23,12:56:23,582,53,,,,14303.53,0
12597090,12:58:08,12:58:08,583,54,,,,14569.85,0
12597090,13:00:01,13:00:01,10805,55,,,,14927.15,0
12597090,13:01:04,13:01:04,4400,56,,,,15174.7,0
12597090,13:03:05,13:03:05,8635,57,,,,15596.35,0
12597090,13:03:47,13:03:47,2643,58,,,,15707.36,0
12597090,13:04:50,13:04:50,584,59,,,,15901.6,0
12597090,13:05:36,13:05:36,10304,60,,,,16007.4,0
12597090,13:07:00,13:07:00,10043,61,,,,16228.82,
12597090,13:08:51,13:08:51,2645,62,,,,16571.75,0
12597090,13:12:00,13:12:00,10479,63,,1,,17253.08,
12639070,16:43:00,16:43:00,9654,1,,,1,0,
12639070,16:44:14,16:44:14,4954,2,,,,436.69,0
12639070,16:44:39,16:44:39,4955,3,,,,585.8,0
12639070,16:45:04,16:45:04,4956,4,,,,738.75,0
12639070,16:45:54,16:45:54,4957,5,,,,1024.95,0
12639070,16:46:34,16:46:34,4958,6,,,,1238.68,0
12639070,16:47:04,16:47:04,4959,7,,,,1375.26,0
12639070,16:47:39,16:47:39,82,8,,,,1609.22,0
12639070,16:48:29,16:48:29,83,9,,,,1844.64,0
12639070,16:49:18,16:49:18,7984,10,,,,2116.13,0
12639070,16:50:11,16:50:11,85,11,,,,2427.24,0
12639070,16:50:56,16:50:56,86,12,,,,2620.1,0
12639070,16:51:25,16:51:25,87,13,,,,2762.34,0
12639070,16:52:15,16:52:15,88,14,,,,2986.76,0
12639070,16:52:50,16:52:50,89,15,,,,3194.3,0
12639070,16:53:28,16:53:28,90,16,,,,3390.28,0
12639070,16:53:58,16:53:58,91,17,,,,3522.67,0
12639070,16:57:00,16:57:00,10161,18,,,,4488.51,
12639070,17:00:11,17:00:11,8322,19,,,,5281.73,0
12639070,17:01:04,17:01:04,2211,20,,,,5514.04,0
12639070,17:02:04,17:02:04,2212,21,,,,5746.76,0
12639070,17:03:32,17:03:32,2213,22,,,,6065.54,0
12639070,17:05:00,17:05:00,9934,23,,,,6445.92,
12639070,17:05:24,17:05:24,9608,24,,,,6600.61,0
12639070,17:06:01,17:06:01,2342,25,,,,6850.85,0
12639070,17:06:37,17:06:37,2343,26,,,,7141.4,0
12639070,17:07:16,17:07:16,2344,27,,,,7393.3,0
12639070,17:08:04,17:08:04,4960,28,,,,7699.43,0
12639070,17:08:38,17:08:38,4961,29,,,,7932.63,0
12639070,17:09:18,17:09:18,4962,30,,,,8166.26,0
12639070,17:09:55,17:09:55,4963,31,,,,8423.71,0
12639070,17:10:40,17:10:40,4964,32,,,,8733.77,0
12639070,17:11:33,17:11:33,4965,33,,,,9035.68,0
12639070,17:12:18,17:12:18,561,34,,,,9277.28,0
12639070,17:13:30,17:13:30,562,35,,,,9691.51,0
12639070,17:13:56,17:13:56,563,36,,,,9832.56,0
12639070,17:14:22,17:14:22,564,37,,,,9995.9,0
12639070,17:15:11,17:15:11,565,38,,,,10339.22,0
12639070,17:16:00,17:16:00,566,39,,,,10667.48,
12639070,17:16:35,17:16:35,567,40,,,,10870.85,0
12639070,17:17:12,17:17:12,568,41,,,,11063.63,0
12639070,17:17:36,17:17:36,569,42,,,,11253.1,0
12639070,17:18:23,17:18:23,570,43,,,,11595.54,0
12639070,17:19:24,17:19:24,571,44,,,,11900.85,0
12639070,17:20:00,17:20:00,10748,45,,,,12136.6,
12639070,17:20:21,17:20:21,573,46,,,,12281.2,0
12639070,17:21:06,17:21:06,4519,47,,,,12601.96,0
12639070,17:21:43,17:21:43,4520,48,,,,12926.25,0
12639070,17:22:16,17:22:16,4320,49,,,,13116.32,0
12639070,17:22:47,17:22:47,579,50,,,,13325.14,0
12639070,17:23:45,17:23:45,580,51,,,,13640.58,0
12639070,17:25:00,17:25:00,581,52,,,,14126.81,
12639070,17:26:23,17:26:23,582,53,,,,14303.53,0
12639070,17:28:08,17:28:08,583,54,,,,14569.85,0
12639070,17:30:01,17:30:01,10805,55,,,,14927.15,0
12639070,17:31:04,17:31:04,4400,56,,,,15174.7,0
12639070,17:33:05,17:33:05,8635,57,,,,15596.35,0
12639070,17:33:47,17:33:47,2643,58,,,,15707.36,0
12639070,17:34:50,17:34:50,584,59,,,,15901.6,0
12639070,17:35:36,17:35:36,10304,60,,,,16007.4,0
12639070,17:37:00,17:37:00,10043,61,,,,16228.82,
12639070,17:38:51,17:38:51,2645,62,,,,16571.75,0
12639070,17:42:00,17:42:00,10479,63,,1,,17253.08,
12639090,16:43:00,16:43:00,9654,1,,,1,0,
12639090,16:44:14,16:44:14,4954,2,,,,436.69,0
12639090,16:44:39,16:44:39,4955,3,,,,585.8,0
12639090,16:45:04,16:45:04,4956,4,,,,738.75,0
12639090,16:45:54,16:45:54,4957,5,,,,1024.95,0
12639090,16:46:34,16:46:34,4958,6,,,,1238.68,0
12639090,16:47:04,16:47:04,4959,7,,,,1375.26,0
12639090,16:47:39,16:47:39,82,8,,,,1609.22,0
12639090,16:48:29,16:48:29,83,9,,,,1844.64,0
12639090,16:49:18,16:49:18,7984,10,,,,2116.13,0
12639090,16:50:11,16:50:11,85,11,,,,2427.24,0
12639090,16:50:56,16:50:56,86,12,,,,2620.1,0
12639090,16:51:25,16:51:25,87,13,,,,2762.34,0
12639090,16:52:15,16:52:15,88,14,,,,2986.76,0
12639090,16:52:50,16:52:50,89,15,,,,3194.3,0
12639090,16:53:28,16:53:28,90,16,,,,3390.28,0
12639090,16:53:58,16:53:58,91,17,,,,3522.67,0
12639090,16:57:00,16:57:00,10161,18,,,,4488.51,
12639090,17:00:11,17:00:11,8322,19,,,,5281.73,0
12639090,17:01:04,17:01:04,2211,20,,,,5514.04,0
12639090,17:02:04,17:02:04,2212,21,,,,5746.76,0
12639090,17:03:32,17:03:32,2213,22,,,,6065.54,0
12639090,17:05:00,17:05:00,9934,23,,,,6445.92,
12639090,17:05:24,17:05:24,9608,24,,,,6600.61,0
12639090,17:06:01,17:06:01,2342,25,,,,6850.85,0
12639090,17:06:37,17:06:37,2343,26,,,,7141.4,0
12639090,17:07:16,17:07:16,2344,27,,,,7393.3,0
12639090,17:08:04,17:08:04,4960,28,,,,7699.43,0
12639090,17:08:38,17:08:38,4961,29,,,,7932.63,0
12639090,17:09:18,17:09:18,4962,30,,,,8166.26,0
12639090,17:09:55,17:09:55,4963,31,,,,8423.71,0
12639090,17:10:40,17:10:40,4964,32,,,,8733.77,0
12639090,17:11:33,17:11:33,4965,33,,,,9035.68,0
12639090,17:12:18,17:12:18,561,34,,,,9277.28,0
12639090,17:13:30,17:13:30,562,35,,,,9691.51,0
12639090,17:13:56,17:13:56,563,36,,,,9832.56,0
12639090,17:14:22,17:14:22,564,37,,,,9995.9,0
12639090,17:15:11,17:15:11,565,38,,,,10339.22,0
12639090,17:16:00,17:16:00,566,39,,,,10667.48,
12639090,17:16:35,17:16:35,567,40,,,,10870.85,0
12639090,17:17:12,17:17:12,568,41,,,,11063.63,0
12639090,17:17:36,17:17:36,569,42,,,,11253.1,0
12639090,17:18:23,17:18:23,570,43,,,,11595.54,0
12639090,17:19:24,17:19:24,571,44,,,,11900.85,0
12639090,17:20:00,17:20:00,10748,45,,,,12136.6,
12639090,17:20:21,17:20:21,573,46,,,,12281.2,0
12639090,17:21:06,17:21:06,4519,47,,,,12601.96,0
12639090,17:21:43,17:21:43,4520,48,,,,12926.25,0
12639090,17:22:16,17:22:16,4320,49,,,,13116.32,0
12639090,17:22:47,17:22:47,579,50,,,,13325.14,0
12639090,17:23:45,17:23:45,580,51,,,,13640.58,0
12639090,17:25:00,17:25:00,581,52,,,,14126.81,
12639090,17:26:23,17:26:23,582,53,,,,14303.53,0
12639090,17:28:08,17:28:08,583,54,,,,14569.85,0
12639090,17:30:01,17:30:01,10805,55,,,,14927.15,0
12639090,17:31:04,17:31:04,4400,56,,,,15174.7,0
12639090,17:33:05,17:33:05,8635,57,,,,15596.35,0
12639090,17:33:47,17:33:47,2643,58,,,,15707.36,0
12639090,17:34:50,17:34:50,584,59,,,,15901.6,0
12639090,17:35:36,17:35:36,10304,60,,,,16007.4,0
12639090,17:37:00,17:37:00,10043,61,,,,16228.82,
12639090,17:38:51,17:38:51,2645,62,,,,16571.75,0
12639090,17:42:00,17:42:00,10479,63,,1,,17253.08,
12747020,10:32:00,10:32:00,9654,1,,,1,0,
12747020,10:33:30,10:33:30,4954,2,,,,436.69,0
12747020,10:34:01,10:34:01,4955,3,,,,585.8,0
12747020,10:34:31,10:34:31,4956,4,,,,738.75,0
12747020,10:35:31,10:35:31,4957,5,,,,1024.95,0
12747020,10:36:20,10:36:20,4958,6,,,,1238.68,0
12747020,10:36:56,10:36:56,4959,7,,,,1375.26,0
12747020,10:37:38,10:37:38,82,8,,,,1609.22,0
12747020,10:38:39,10:38:39,83,9,,,,1844.64,0
12747020,10:39:40,10:39:40,7984,10,,,,2116.13,0
12747020,10:40:43,10:40:43,85,11,,,,2427.24,0
12747020,10:41:38,10:41:38,86,12,,,,2620.1,0
12747020,10:42:14,10:42:14,87,13,,,,2762.34,0
12747020,10:43:14,10:43:14,88,14,,,,2986.76,0
12747020,10:43:57,10:43:57,89,15,,,,3194.3,0
12747020,10:44:42,10:44:42,90,16,,,,3390.28,0
12747020,10:45:19,10:45:19,91,17,,,,3522.67,0
12747020,10:49:00,10:49:00,10161,18,,,,4488.51,
12747020,10:52:35,10:52:35,8322,19,,,,5281.73,0
12747020,10:53:35,10:53:35,2211,20,,,,5514.04,0
12747020,10:54:42,10:54:42,2212,21,,,,5746.76,0
12747020,10:56:21,10:56:21,2213,22,,,,6065.54,0
12747020,10:58:00,10:58:00,9934,23,,,,6445.92,
12747020,10:58:28,10:58:28,9608,24,,,,6600.61,0
12747020,10:59:12,10:59:12,2342,25,,,,6850.85,0
12747020,10:59:55,10:59:55,2343,26,,,,7141.4,0
12747020,11:00:41,11:00:41,2344,27,,,,7393.3,0
12747020,11:01:38,11:01:38,4960,28,,,,7699.43,0
12747020,11:02:17,11:02:17,4961,29,,,,7932.63,0
12747020,11:03:05,11:03:05,4962,30,,,,8166.26,0
12747020,11:03:49,11:03:49,4963,31,,,,8423.71,0
12747020,11:04:42,11:04:42,4964,32,,,,8733.77,0
12747020,11:05:45,11:05:45,4965,33,,,,9035.68,0
12747020,11:06:37,11:06:37,561,34,,,,9277.28,0
12747020,11:08:03,11:08:03,562,35,,,,9691.51,0
12747020,11:08:33,11:08:33,563,36,,,,9832.56,0
12747020,11:09:04,11:09:04,564,37,,,,9995.9,0
12747020,11:10:03,11:10:03,565,38,,,,10339.22,0
12747020,11:11:00,11:11:00,566,39,,,,10667.48,
12747020,11:11:53,11:11:53,567,40,,,,10870.85,0
12747020,11:12:49,11:12:49,568,41,,,,11063.63,0
12747020,11:13:24,11:13:24,569,42,,,,11253.1,0
12747020,11:14:35,11:14:35,570,43,,,,11595.54,0
12747020,11:16:06,11:16:06,571,44,,,,11900.85,0
12747020,11:17:00,11:17:00,10748,45,,,,12136.6,
12747020,11:17:21,11:17:21,573,46,,,,12281.2,0
12747020,11:18:06,11:18:06,4519,47,,,,12601.96,0
12747020,11:18:43,11:18:43,4520,48,,,,12926.25,0
12747020,11:19:16,11:19:16,4320,49,,,,13116.32,0
12747020,11:19:47,11:19:47,579,50,,,,13325.14,0
12747020,11:20:45,11:20:45,580,51,,,,13640.58,0
12747020,11:22:00,11:22:00,581,52,,,,14126.81,
12747020,11:23:30,11:23:30,582,53,,,,14303.53,0
12747020,11:25:24,11:25:24,583,54,,,,14569.85,0
12747020,11:27:26,11:27:26,10805,55,,,,14927.15,0
12747020,11:28:34,11:28:34,4400,56,,,,15174.7,0
12747020,11:30:46,11:30:46,8635,57,,,,15596.35,0
12747020,11:31:31,11:31:31,2643,58,,,,15707.36,0
12747020,11:32:39,11:32:39,584,59,,,,15901.6,0
12747020,11:33:29,11:33:29,10304,60,,,,16007.4,0
12747020,11:35:00,11:35:00,10043,61,,,,16228.82,
12747020,11:35:22,11:35:22,2645,62,,,,16571.75,0
12747020,11:36:00,11:36:00,10479,63,,1,,17253.08,
12747030,10:32:00,10:32:00,9654,1,,,1,0,
12747030,10:33:30,10:33:30,4954,2,,,,436.69,0
12747030,10:34:01,10:34:01,4955,3,,,,585.8,0
12747030,10:34:31,10:34:31,4956,4,,,,738.75,0
12747030,10:35:31,10:35:31,4957,5,,,,1024.95,0
12747030,10:36:20,10:36:20,4958,6,,,,1238.68,0
12747030,10:36:56,10:36:56,4959,7,,,,1375.26,0
12747030,10:37:38,10:37:38,82,8,,,,1609.22,0
12747030,10:38:39,10:38:39,83,9,,,,1844.64,0
12747030,10:39:40,10:39:40,7984,10,,,,2116.13,0
12747030,10:40:43,10:40:43,85,11,,,,2427.24,0
12747030,10:41:38,10:41:38,86,12,,,,2620.1,0
12747030,10:42:14,10:42:14,87,13,,,,2762.34,0
12747030,10:43:14,10:43:14,88,14,,,,2986.76,0
12747030,10:43:57,10:43:57,89,15,,,,3194.3,0
12747030,10:44:42,10:44:42,90,16,,,,3390.28,0
12747030,10:45:19,10:45:19,91,17,,,,3522.67,0
12747030,10:49:00,10:49:00,10161,18,,,,4488.51,
12747030,10:52:35,10:52:35,8322,19,,,,5281.73,0
12747030,10:53:35,10:53:35,2211,20,,,,5514.04,0
12747030,10:54:42,10:54:42,2212,21,,,,5746.76,0
12747030,10:56:21,10:56:21,2213,22,,,,6065.54,0
12747030,10:58:00,10:58:00,9934,23,,,,6445.92,
12747030,10:58:28,10:58:28,9608,24,,,,6600.61,0
12747030,10:59:12,10:59:12,2342,25,,,,6850.85,0
12747030,10:59:55,10:59:55,2343,26,,,,7141.4,0
12747030,11:00:41,11:00:41,2344,27,,,,7393.3,0
12747030,11:01:38,11:01:38,4960,28,,,,7699.43,0
12747030,11:02:17,11:02:17,4961,29,,,,7932.63,0
12747030,11:03:05,11:03:05,4962,30,,,,8166.26,0
12747030,11:03:49,11:03:49,4963,31,,,,8423.71,0
12747030,11:04:42,11:04:42,4964,32,,,,8733.77,0
12747030,11:05:45,11:05:45,4965,33,,,,9035.68,0
12747030,11:06:37,11:06:37,561,34,,,,9277.28,0
12747030,11:08:03,11:08:03,562,35,,,,9691.51,0
12747030,11:08:33,11:08:33,563,36,,,,9832.56,0
12747030,11:09:04,11:09:04,564,37,,,,9995.9,0
12747030,11:10:03,11:10:03,565,38,,,,10339.22,0
12747030,11:11:00,11:11:00,566,39,,,,10667.48,
12747030,11:11:53,11:11:53,567,40,,,,10870.85,0
12747030,11:12:49,11:12:49,568,41,,,,11063.63,0
12747030,11:13:24,11:13:24,569,42,,,,11253.1,0
12747030,11:14:35,11:14:35,570,43,,,,11595.54,0
12747030,11:16:06,11:16:06,571,44,,,,11900.85,0
12747030,11:17:00,11:17:00,10748,45,,,,12136.6,
12747030,11:17:21,11:17:21,573,46,,,,12281.2,0
12747030,11:18:06,11:18:06,4519,47,,,,12601.96,0
12747030,11:18:43,11:18:43,4520,48,,,,12926.25,0
12747030,11:19:16,11:19:16,4320,49,,,,13116.32,0
12747030,11:19:47,11:19:47,579,50,,,,13325.14,0
12747030,11:20:45,11:20:45,580,51,,,,13640.58,0
12747030,11:22:00,11:22:00,581,52,,,,14126.81,
12747030,11:23:30,11:23:30,582,53,,,,14303.53,0
12747030,11:25:24,11:25:24,583,54,,,,14569.85,0
12747030,11:27:26,11:27:26,10805,55,,,,14927.15,0
12747030,11:28:34,11:28:34,4400,56,,,,15174.7,0
12747030,11:30:46,11:30:46,8635,57,,,,15596.35,0
12747030,11:31:31,11:31:31,2643,58,,,,15707.36,0
12747030,11:32:39,11:32:39,584,59,,,,15901.6,0
12747030,11:33:29,11:33:29,10304,60,,,,16007.4,0
12747030,11:35:00,11:35:00,10043,61,,,,16228.82,
12747030,11:35:22,11:35:22,2645,62,,,,16571.75,0
12747030,11:36:00,11:36:00,10479,63,,1,,17253.08,
12747040,10:32:00,10:32:00,9654,1,,,1,0,
12747040,10:33:30,10:33:30,4954,2,,,,436.69,0
12747040,10:34:01,10:34:01,4955,3,,,,585.8,0
12747040,10:34:31,10:34:31,4956,4,,,,738.75,0
12747040,10:35:31,10:35:31,4957,5,,,,1024.95,0
12747040,10:36:20,10:36:20,4958,6,,,,1238.68,0
12747040,10:36:56,10:36:56,4959,7,,,,1375.26,0
12747040,10:37:38,10:37:38,82,8,,,,1609.22,0
12747040,10:38:39,10:38:39,83,9,,,,1844.64,0
12747040,10:39:40,10:39:40,7984,10,,,,2116.13,0
12747040,10:40:43,10:40:43,85,11,,,,2427.24,0
12747040,10:41:38,10:41:38,86,12,,,,2620.1,0
12747040,10:42:14,10:42:14,87,13,,,,2762.34,0
12747040,10:43:14,10:43:14,88,14,,,,2986.76,0
12747040,10:43:57,10:43:57,89,15,,,,3194.3,0
12747040,10:44:42,10:44:42,90,16,,,,3390.28,0
12747040,10:45:19,10:45:19,91,17,,,,3522.67,0
12747040,10:49:00,10:49:00,10161,18,,,,4488.51,
12747040,10:52:35,10:52:35,8322,19,,,,5281.73,0
12747040,10:53:35,10:53:35,2211,20,,,,5514.04,0
12747040,10:54:42,10:54:42,2212,21,,,,5746.76,0
12747040,10:56:21,10:56:21,2213,22,,,,6065.54,0
12747040,10:58:00,10:58:00,9934,23,,,,6445.92,
12747040,10:58:28,10:58:28,9608,24,,,,6600.61,0
12747040,10:59:12,10:59:12,2342,25,,,,6850.85,0
12747040,10:59:55,10:59:55,2343,26,,,,7141.4,0
12747040,11:00:41,11:00:41,2344,27,,,,7393.3,0
12747040,11:01:38,11:01:38,4960,28,,,,7699.43,0
12747040,11:02:17,11:02:17,4961,29,,,,7932.63,0
12747040,11:03:05,11:03:05,4962,30,,,,8166.26,0
12747040,11:03:49,11:03:49,4963,31,,,,8423.71,0
12747040,11:04:42,11:04:42,4964,32,,,,8733.77,0
12747040,11:05:45,11:05:45,4965,33,,,,9035.68,0
12747040,11:06:37,11:06:37,561,34,,,,9277.28,0
12747040,11:08:03,11:08:03,562,35,,,,9691.51,0
12747040,11:08:33,11:08:33,563,36,,,,9832.56,0
12747040,11:09:04,11:09:04,564,37,,,,9995.9,0
12747040,11:10:03,11:10:03,565,38,,,,10339.22,0
12747040,11:11:00,11:11:00,566,39,,,,10667.48,
12747040,11:11:53,11:11:53,567,40,,,,10870.85,0
12747040,11:12:49,11:12:49,568,41,,,,11063.63,0
12747040,11:13:24,11:13:24,569,42,,,,11253.1,0
12747040,11:14:35,11:14:35,570,43,,,,11595.54,0
12747040,11:16:06,11:16:06,571,44,,,,11900.85,0
12747040,11:17:00,11:17:00,10748,45,,,,12136.6,
12747040,11:17:21,11:17:21,573,46,,,,12281.2,0
12747040,11:18:06,11:18:06,4519,47,,,,12601.96,0
12747040,11:18:43,11:18:43,4520,48,,,,12926.25,0
12747040,11:19:16,11:19:16,4320,49,,,,13116.32,0
12747040,11:19:47,11:19:47,579,50,,,,13325.14,0
12747040,11:20:45,11:20:45,580,51,,,,13640.58,0
12747040,11:22:00,11:22:00,581,52,,,,14126.81,
12747040,11:23:30,11:23:30,582,53,,,,14303.53,0
12747040,11:25:24,11:25:24,583,54,,,,14569.85,0
12747040,11:27:26,11:27:26,10805,55,,,,14927.15,0
12747040,11:28:34,11:28:34,4400,56,,,,15174.7,0
12747040,11:30:46,11:30:46,8635,57,,,,15596.35,0
12747040,11:31:31,11:31:31,2643,58,,,,15707.36,0
12747040,11:32:39,11:32:39,584,59,,,,15901.6,0
12747040,11:33:29,11:33:29,10304,60,,,,16007.4,0
12747040,11:35:00,11:35:00,10043,61,,,,16228.82,
12747040,11:35:22,11:35:22,2645,62,,,,16571.75,0
12747040,11:36:00,11:36:00,10479,63,,1,,17253.08,
12747050,10:32:00,10:32:00,9654,1,,,1,0,
12747050,10:33:30,10:33:30,4954,2,,,,436.69,0
12747050,10:34:01,10:34:01,4955,3,,,,585.8,0
12747050,10:34:31,10:34:31,4956,4,,,,738.75,0
12747050,10:35:31,10:35:31,4957,5,,,,1024.95,0
12747050,10:36:20,10:36:20,4958,6,,,,1238.68,0
12747050,10:36:56,10:36:56,4959,7,,,,1375.26,0
12747050,10:37:38,10:37:38,82,8,,,,1609.22,0
12747050,10:38:39,10:38:39,83,9,,,,1844.64,0
12747050,10:39:40,10:39:40,7984,10,,,,2116.13,0
12747050,10:40:43,10:40:43,85,11,,,,2427.24,0
12747050,10:41:38,10:41:38,86,12,,,,2620.1,0
12747050,10:42:14,10:42:14,87,13,,,,2762.34,0
12747050,10:43:14,10:43:14,88,14,,,,2986.76,0
12747050,10:43:57,10:43:57,89,15,,,,3194.3,0
12747050,10:44:42,10:44:42,90,16,,,,3390.28,0
12747050,10:45:19,10:45:19,91,17,,,,3522.67,0
12747050,10:49:00,10:49:00,10161,18,,,,4488.51,
12747050,10:52:35,10:52:35,8322,19,,,,5281.73,0
12747050,10:53:35,10:53:35,2211,20,,,,5514.04,0
12747050,10:54:42,10:54:42,2212,21,,,,5746.76,0
12747050,10:56:21,10:56:21,2213,22,,,,6065.54,0
12747050,10:58:00,10:58:00,9934,23,,,,6445.92,
12747050,10:58:28,10:58:28,9608,24,,,,6600.61,0
12747050,10:59:12,10:59:12,2342,25,,,,6850.85,0
12747050,10:59:55,10:59:55,2343,26,,,,7141.4,0
12747050,11:00:41,11:00:41,2344,27,,,,7393.3,0
12747050,11:01:38,11:01:38,4960,28,,,,7699.43,0
12747050,11:02:17,11:02:17,4961,29,,,,7932.63,0
12747050,11:03:05,11:03:05,4962,30,,,,8166.26,0
12747050,11:03:49,11:03:49,4963,31,,,,8423.71,0
12747050,11:04:42,11:04:42,4964,32,,,,8733.77,0
12747050,11:05:45,11:05:45,4965,33,,,,9035.68,0
12747050,11:06:37,11:06:37,561,34,,,,9277.28,0
12747050,11:08:03,11:08:03,562,35,,,,9691.51,0
12747050,11:08:33,11:08:33,563,36,,,,9832.56,0
12747050,11:09:04,11:09:04,564,37,,,,9995.9,0
12747050,11:10:03,11:10:03,565,38,,,,10339.22,0
12747050,11:11:00,11:11:00,566,39,,,,10667.48,
12747050,11:11:53,11:11:53,567,40,,,,10870.85,0
12747050,11:12:49,11:12:49,568,41,,,,11063.63,0
12747050,11:13:24,11:13:24,569,42,,,,11253.1,0
12747050,11:14:35,11:14:35,570,43,,,,11595.54,0
12747050,11:16:06,11:16:06,571,44,,,,11900.85,0
12747050,11:17:00,11:17:00,10748,45,,,,12136.6,
12747050,11:17:21,11:17:21,573,46,,,,12281.2,0
12747050,11:18:06,11:18:06,4519,47,,,,12601.96,0
12747050,11:18:43,11:18:43,4520,48,,,,12926.25,0
12747050,11:19:16,11:19:16,4320,49,,,,13116.32,0
12747050,11:19:47,11:19:47,579,50,,,,13325.14,0
12747050,11:20:45,11:20:45,580,51,,,,13640.58,0
12747050,11:22:00,11:22:00,581,52,,,,14126.81,
12747050,11:23:30,11:23:30,582,53,,,,14303.53,0
12747050,11:25:24,11:25:24,583,54,,,,14569.85,0
12747050,11:27:26,11:27:26,10805,55,,,,14927.15,0
12747050,11:28:34,11:28:34,4400,56,,,,15174.7,0
12747050,11:30:46,11:30:46,8635,57,,,,15596.35,0
12747050,11:31:31,11:31:31,2643,58,,,,15707.36,0
12747050,11:32:39,11:32:39,584,59,,,,15901.6,0
12747050,11:33:29,11:33:29,10304,60,,,,16007.4,0
12747050,11:35:00,11:35:00,10043,61,,,,16228.82,
12747050,11:35:22,11:35:22,2645,62,,,,16571.75,0
12747050,11:36:00,11:36:00,10479,63,,1,,17253.08,
12747060,10:32:00,10:32:00,9654,1,,,1,0,
12747060,10:33:30,10:33:30,4954,2,,,,436.69,0
12747060,10:34:01,10:34:01,4955,3,,,,585.8,0
12747060,10:34:31,10:34:31,4956,4,,,,738.75,0
12747060,10:35:31,10:35:31,4957,5,,,,1024.95,0
12747060,10:36:20,10:36:20,4958,6,,,,1238.68,0
12747060,10:36:56,10:36:56,4959,7,,,,1375.26,0
12747060,10:37:38,10:37:38,82,8,,,,1609.22,0
12747060,10:38:39,10:38:39,83,9,,,,1844.64,0
12747060,10:39:40,10:39:40,7984,10,,,,2116.13,0
12747060,10:40:43,10:40:43,85,11,,,,2427.24,0
12747060,10:41:38,10:41:38,86,12,,,,2620.1,0
12747060,10:42:14,10:42:14,87,13,,,,2762.34,0
12747060,10:43:14,10:43:14,88,14,,,,2986.76,0
12747060,10:43:57,10:43:57,89,15,,,,3194.3,0
12747060,10:44:42,10:44:42,90,16,,,,3390.28,0
12747060,10:45:19,10:45:19,91,17,,,,3522.67,0
12747060,10:49:00,10:49:00,10161,18,,,,4488.51,
12747060,10:52:35,10:52:35,8322,19,,,,5281.73,0
12747060,10:53:35,10:53:35,2211,20,,,,5514.04,0
12747060,10:54:42,10:54:42,2212,21,,,,5746.76,0
12747060,10:56:21,10:56:21,2213,22,,,,6065.54,0
12747060,10:58:00,10:58:00,9934,23,,,,6445.92,
12747060,10:58:28,10:58:28,9608,24,,,,6600.61,0
12747060,10:59:12,10:59:12,2342,25,,,,6850.85,0
12747060,10:59:55,10:59:55,2343,26,,,,7141.4,0
12747060,11:00:41,11:00:41,2344,27,,,,7393.3,0
12747060,11:01:38,11:01:38,4960,28,,,,7699.43,0
12747060,11:02:17,11:02:17,4961,29,,,,7932.63,0
12747060,11:03:05,11:03:05,4962,30,,,,8166.26,0
12747060,11:03:49,11:03:49,4963,31,,,,8423.71,0
12747060,11:04:42,11:04:42,4964,32,,,,8733.77,0
12747060,11:05:45,11:05:45,4965,33,,,,9035.68,0
12747060,11:06:37,11:06:37,561,34,,,,9277.28,0
12747060,11:08:03,11:08:03,562,35,,,,9691.51,0
12747060,11:08:33,11:08:33,563,36,,,,9832.56,0
12747060,11:09:04,11:09:04,564,37,,,,9995.9,0
12747060,11:10:03,11:10:03,565,38,,,,10339.22,0
12747060,11:11:00,11:11:00,566,39,,,,10667.48,
12747060,11:11:53,11:11:53,567,40,,,,10870.85,0
12747060,11:12:49,11:12:49,568,41,,,,11063.63,0
12747060,11:13:24,11:13:24,569,42,,,,11253.1,0
12747060,11:14:35,11:14:35,570,43,,,,11595.54,0
12747060,11:16:06,11:16:06,571,44,,,,11900.85,0
12747060,11:17:00,11:17:00,10748,45,,,,12136.6,
12747060,11:17:21,11:17:21,573,46,,,,12281.2,0
12747060,11:18:06,11:18:06,4519,47,,,,12601.96,0
12747060,11:18:43,11:18:43,4520,48,,,,12926.25,0
12747060,11:19:16,11:19:16,4320,49,,,,13116.32,0
12747060,11:19:47,11:19:47,579,50,,,,13325.14,0
12747060,11:20:45,11:20:45,580,51,,,,13640.58,0
12747060,11:22:00,11:22:00,581,52,,,,14126.81,
12747060,11:23:30,11:23:30,582,53,,,,14303.53,0
12747060,11:25:24,11:25:24,583,54,,,,14569.85,0
12747060,11:27:26,11:27:26,10805,55,,,,14927.15,0
12747060,11:28:34,11:28:34,4400,56,,,,15174.7,0
12747060,11:30:46,11:30:46,8635,57,,,,15596.35,0
12747060,11:31:31,11:31:31,2643,58,,,,15707.36,0
12747060,11:32:39,11:32:39,584,59,,,,15901.6,0
12747060,11:33:29,11:33:29,10304,60,,,,16007.4,0
12747060,11:35:00,11:35:00,10043,61,,,,16228.82,
12747060,11:35:22,11:35:22,2645,62,,,,16571.75,0
12747060,11:36:00,11:36:00,10479,63,,1,,17253.08,
12747080,10:32:00,10:32:00,9654,1,,,1,0,
12747080,10:33:30,10:33:30,4954,2,,,,436.69,0
12747080,10:34:01,10:34:01,4955,3,,,,585.8,0
12747080,10:34:31,10:34:31,4956,4,,,,738.75,0
12747080,10:35:31,10:35:31,4957,5,,,,1024.95,0
12747080,10:36:20,10:36:20,4958,6,,,,1238.68,0
12747080,10:36:56,10:36:56,4959,7,,,,1375.26,0
12747080,10:37:38,10:37:38,82,8,,,,1609.22,0
12747080,10:38:39,10:38:39,83,9,,,,1844.64,0
12747080,10:39:40,10:39:40,7984,10,,,,2116.13,0
12747080,10:40:43,10:40:43,85,11,,,,2427.24,0
12747080,10:41:38,10:41:38,86,12,,,,2620.1,0
12747080,10:42:14,10:42:14,87,13,,,,2762.34,0
12747080,10:43:14,10:43:14,88,14,,,,2986.76,0
12747080,10:43:57,10:43:57,89,15,,,,3194.3,0
12747080,10:44:42,10:44:42,90,16,,,,3390.28,0
12747080,10:45:19,10:45:19,91,17,,,,3522.67,0
12747080,10:49:00,10:49:00,10161,18,,,,4488.51,
12747080,10:52:35,10:52:35,8322,19,,,,5281.73,0
12747080,10:53:35,10:53:35,2211,20,,,,5514.04,0
12747080,10:54:42,10:54:42,2212,21,,,,5746.76,0
12747080,10:56:21,10:56:21,2213,22,,,,6065.54,0
12747080,10:58:00,10:58:00,9934,23,,,,6445.92,
12747080,10:58:28,10:58:28,9608,24,,,,6600.61,0
12747080,10:59:12,10:59:12,2342,25,,,,6850.85,0
12747080,10:59:55,10:59:55,2343,26,,,,7141.4,0
12747080,11:00:41,11:00:41,2344,27,,,,7393.3,0
12747080,11:01:38,11:01:38,4960,28,,,,7699.43,0
12747080,11:02:17,11:02:17,4961,29,,,,7932.63,0
12747080,11:03:05,11:03:05,4962,30,,,,8166.26,0
12747080,11:03:49,11:03:49,4963,31,,,,8423.71,0
12747080,11:04:42,11:04:42,4964,32,,,,8733.77,0
12747080,11:05:45,11:05:45,4965,33,,,,9035.68,0
12747080,11:06:37,11:06:37,561,34,,,,9277.28,0
12747080,11:08:03,11:08:03,562,35,,,,9691.51,0
12747080,11:08:33,11:08:33,563,36,,,,9832.56,0
12747080,11:09:04,11:09:04,564,37,,,,9995.9,0
12747080,11:10:03,11:10:03,565,38,,,,10339.22,0
12747080,11:11:00,11:11:00,566,39,,,,10667.48,
12747080,11:11:53,11:11:53,567,40,,,,10870.85,0
12747080,11:12:49,11:12:49,568,41,,,,11063.63,0
12747080,11:13:24,11:13:24,569,42,,,,11253.1,0
12747080,11:14:35,11:14:35,570,43,,,,11595.54,0
12747080,11:16:06,11:16:06,571,44,,,,11900.85,0
12747080,11:17:00,11:17:00,10748,45,,,,12136.6,
12747080,11:17:21,11:17:21,573,46,,,,12281.2,0
12747080,11:18:06,11:18:06,4519,47,,,,12601.96,0
12747080,11:18:43,11:18:43,4520,48,,,,12926.25,0
12747080,11:19:16,11:19:16,4320,49,,,,13116.32,0
12747080,11:19:47,11:19:47,579,50,,,,13325.14,0
12747080,11:20:45,11:20:45,580,51,,,,13640.58,0
12747080,11:22:00,11:22:00,581,52,,,,14126.81,
12747080,11:23:30,11:23:30,582,53,,,,14303.53,0
12747080,11:25:24,11:25:24,583,54,,,,14569.85,0
12747080,11:27:26,11:27:26,10805,55,,,,14927.15,0
12747080,11:28:34,11:28:34,4400,56,,,,15174.7,0
12747080,11:30:46,11:30:46,8635,57,,,,15596.35,0
12747080,11:31:31,11:31:31,2643,58,,,,15707.36,0
12747080,11:32:39,11:32:39,584,59,,,,15901.6,0
12747080,11:33:29,11:33:29,10304,60,,,,16007.4,0
12747080,11:35:00,11:35:00,10043,61,,,,16228.82,
12747080,11:35:22,11:35:22,2645,62,,,,16571.75,0
12747080,11:36:00,11:36:00,10479,63,,1,,17253.08,
12809070,11:43:00,11:43:00,9654,1,,,1,0,
12809070,11:44:14,11:44:14,4954,2,,,,436.69,0
12809070,11:44:39,11:44:39,4955,3,,,,585.8,0
12809070,11:45:04,11:45:04,4956,4,,,,738.75,0
12809070,11:45:54,11:45:54,4957,5,,,,1024.95,0
12809070,11:46:34,11:46:34,4958,6,,,,1238.68,0
12809070,11:47:04,11:47:04,4959,7,,,,1375.26,0
12809070,11:47:39,11:47:39,82,8,,,,1609.22,0
12809070,11:48:29,11:48:29,83,9,,,,1844.64,0
12809070,11:49:18,11:49:18,7984,10,,,,2116.13,0
12809070,11:50:11,11:50:11,85,11,,,,2427.24,0
12809070,11:50:56,11:50:56,86,12,,,,2620.1,0
12809070,11:51:25,11:51:25,87,13,,,,2762.34,0
12809070,11:52:15,11:52:15,88,14,,,,2986.76,0
12809070,11:52:50,11:52:50,89,15,,,,3194.3,0
12809070,11:53:28,11:53:28,90,16,,,,3390.28,0
12809070,11:53:58,11:53:58,91,17,,,,3522.67,0
12809070,11:57:00,11:57:00,10161,18,,,,4488.51,
12809070,12:00:11,12:00:11,8322,19,,,,5281.73,0
12809070,12:01:04,12:01:04,2211,20,,,,5514.04,0
12809070,12:02:04,12:02:04,2212,21,,,,5746.76,0
12809070,12:03:32,12:03:32,2213,22,,,,6065.54,0
12809070,12:05:00,12:05:00,9934,23,,,,6445.92,
12809070,12:05:24,12:05:24,9608,24,,,,6600.61,0
12809070,12:06:01,12:06:01,2342,25,,,,6850.85,0
12809070,12:06:37,12:06:37,2343,26,,,,7141.4,0
12809070,12:07:16,12:07:16,2344,27,,,,7393.3,0
12809070,12:08:04,12:08:04,4960,28,,,,7699.43,0
12809070,12:08:38,12:08:38,4961,29,,,,7932.63,0
12809070,12:09:18,12:09:18,4962,30,,,,8166.26,0
12809070,12:09:55,12:09:55,4963,31,,,,8423.71,0
12809070,12:10:40,12:10:40,4964,32,,,,8733.77,0
12809070,12:11:33,12:11:33,4965,33,,,,9035.68,0
12809070,12:12:18,12:12:18,561,34,,,,9277.28,0
12809070,12:13:30,12:13:30,562,35,,,,9691.51,0
12809070,12:13:56,12:13:56,563,36,,,,9832.56,0
12809070,12:14:22,12:14:22,564,37,,,,9995.9,0
12809070,12:15:11,12:15:11,565,38,,,,10339.22,0
12809070,12:16:00,12:16:00,566,39,,,,10667.48,
12809070,12:16:35,12:16:35,567,40,,,,10870.85,0
12809070,12:17:12,12:17:12,568,41,,,,11063.63,0
12809070,12:17:36,12:17:36,569,42,,,,11253.1,0
12809070,12:18:23,12:18:23,570,43,,,,11595.54,0
12809070,12:19:24,12:19:24,571,44,,,,11900.85,0
12809070,12:20:00,12:20:00,10748,45,,,,12136.6,
12809070,12:20:21,12:20:21,573,46,,,,12281.2,0
12809070,12:21:06,12:21:06,4519,47,,,,12601.96,0
12809070,12:21:43,12:21:43,4520,48,,,,12926.25,0
12809070,12:22:16,12:22:16,4320,49,,,,13116.32,0
12809070,12:22:47,12:22:47,579,50,,,,13325.14,0
12809070,12:23:45,12:23:45,580,51,,,,13640.58,0
12809070,12:25:00,12:25:00,581,52,,,,14126.81,
12809070,12:26:23,12:26:23,582,53,,,,14303.53,0
12809070,12:28:08,12:28:08,583,54,,,,14569.85,0
12809070,12:30:01,12:30:01,10805,55,,,,14927.15,0
12809070,12:31:04,12:31:04,4400,56,,,,15174.7,0
12809070,12:33:05,12:33:05,8635,57,,,,15596.35,0
12809070,12:33:47,12:33:47,2643,58,,,,15707.36,0
12809070,12:34:50,12:34:50,584,59,,,,15901.6,0
12809070,12:35:36,12:35:36,10304,60,,,,16007.4,0
12809070,12:37:00,12:37:00,10043,61,,,,16228.82,
12809070,12:38:51,12:38:51,2645,62,,,,16571.75,0
12809070,12:42:00,12:42:00,10479,63,,1,,17253.08,
12809090,11:43:00,11:43:00,9654,1,,,1,0,
12809090,11:44:14,11:44:14,4954,2,,,,436.69,0
12809090,11:44:39,11:44:39,4955,3,,,,585.8,0
12809090,11:45:04,11:45:04,4956,4,,,,738.75,0
12809090,11:45:54,11:45:54,4957,5,,,,1024.95,0
12809090,11:46:34,11:46:34,4958,6,,,,1238.68,0
12809090,11:47:04,11:47:04,4959,7,,,,1375.26,0
12809090,11:47:39,11:47:39,82,8,,,,1609.22,0
12809090,11:48:29,11:48:29,83,9,,,,1844.64,0
12809090,11:49:18,11:49:18,7984,10,,,,2116.13,0
12809090,11:50:11,11:50:11,85,11,,,,2427.24,0
12809090,11:50:56,11:50:56,86,12,,,,2620.1,0
12809090,11:51:25,11:51:25,87,13,,,,2762.34,0
12809090,11:52:15,11:52:15,88,14,,,,2986.76,0
12809090,11:52:50,11:52:50,89,15,,,,3194.3,0
12809090,11:53:28,11:53:28,90,16,,,,3390.28,0
12809090,11:53:58,11:53:58,91,17,,,,3522.67,0
12809090,11:57:00,11:57:00,10161,18,,,,4488.51,
12809090,12:00:11,12:00:11,8322,19,,,,5281.73,0
12809090,12:01:04,12:01:04,2211,20,,,,5514.04,0
12809090,12:02:04,12:02:04,2212,21,,,,5746.76,0
12809090,12:03:32,12:03:32,2213,22,,,,6065.54,0
12809090,12:05:00,12:05:00,9934,23,,,,6445.92,
12809090,12:05:24,12:05:24,9608,24,,,,6600.61,0
12809090,12:06:01,12:06:01,2342,25,,,,6850.85,0
12809090,12:06:37,12:06:37,2343,26,,,,7141.4,0
12809090,12:07:16,12:07:16,2344,27,,,,7393.3,0
12809090,12:08:04,12:08:04,4960,28,,,,7699.43,0
12809090,12:08:38,12:08:38,4961,29,,,,7932.63,0
12809090,12:09:18,12:09:18,4962,30,,,,8166.26,0
12809090,12:09:55,12:09:55,4963,31,,,,8423.71,0
12809090,12:10:40,12:10:40,4964,32,,,,8733.77,0
12809090,12:11:33,12:11:33,4965,33,,,,9035.68,0
12809090,12:12:18,12:12:18,561,34,,,,9277.28,0
12809090,12:13:30,12:13:30,562,35,,,,9691.51,0
12809090,12:13:56,12:13:56,563,36,,,,9832.56,0
12809090,12:14:22,12:14:22,564,37,,,,9995.9,0
12809090,12:15:11,12:15:11,565,38,,,,10339.22,0
12809090,12:16:00,12:16:00,566,39,,,,10667.48,
12809090,12:16:35,12:16:35,567,40,,,,10870.85,0
12809090,12:17:12,12:17:12,568,41,,,,11063.63,0
12809090,12:17:36,12:17:36,569,42,,,,11253.1,0
12809090,12:18:23,12:18:23,570,43,,,,11595.54,0
12809090,12:19:24,12:19:24,571,44,,,,11900.85,0
12809090,12:20:00,12:20:00,10748,45,,,,12136.6,
12809090,12:20:21,12:20:21,573,46,,,,12281.2,0
12809090,12:21:06,12:21:06,4519,47,,,,12601.96,0
12809090,12:21:43,12:21:43,4520,48,,,,12926.25,0
12809090,12:22:16,12:22:16,4320,49,,,,13116.32,0
12809090,12:22:47,12:22:47,579,50,,,,13325.14,0
12809090,12:23:45,12:23:45,580,51,,,,13640.58,0
12809090,12:25:00,12:25:00,581,52,,,,14126.81,
12809090,12:26:23,12:26:23,582,53,,,,14303.53,0
12809090,12:28:08,12:28:08,583,54,,,,14569.85,0
12809090,12:30:01,12:30:01,10805,55,,,,14927.15,0
12809090,12:31:04,12:31:04,4400,56,,,,15174.7,0
12809090,12:33:05,12:33:05,8635,57,,,,15596.35,0
12809090,12:33:47,12:33:47,2643,58,,,,15707.36,0
12809090,12:34:50,12:34:50,584,59,,,,15901.6,0
12809090,12:35:36,12:35:36,10304,60,,,,16007.4,0
12809090,12:37:00,12:37:00,10043,61,,,,16228.82,
12809090,12:38:51,12:38:51,2645,62,,,,16571.75,0
12809090,12:42:00,12:42:00,10479,63,,1,,17253.08,
12947020,14:02:00,14:02:00,9654,1,,,1,0,
12947020,14:03:36,14:03:36,4954,2,,,,436.69,0
12947020,14:04:08,14:04:08,4955,3,,,,585.8,0
12947020,14:04:40,14:04:40,4956,4,,,,738.75,0
12947020,14:05:44,14:05:44,4957,5,,,,1024.95,0
12947020,14:06:35,14:06:35,4958,6,,,,1238.68,0
12947020,14:07:14,14:07:14,4959,7,,,,1375.26,0
12947020,14:07:58,14:07:58,82,8,,,,1609.22,0
12947020,14:09:03,14:09:03,83,9,,,,1844.64,0
12947020,14:10:07,14:10:07,7984,10,,,,2116.13,0
12947020,14:11:14,14:11:14,85,11,,,,2427.24,0
12947020,14:12:12,14:12:12,86,12,,,,2620.1,0
12947020,14:12:50,14:12:50,87,13,,,,2762.34,0
12947020,14:13:54,14:13:54,88,14,,,,2986.76,0
12947020,14:14:39,14:14:39,89,15,,,,3194.3,0
12947020,14:15:27,14:15:27,90,16,,,,3390.28,0
12947020,14:16:06,14:16:06,91,17,,,,3522.67,0
12947020,14:20:00,14:20:00,10161,18,,,,4488.51,
12947020,14:23:35,14:23:35,8322,19,,,,5281.73,0
12947020,14:24:35,14:24:35,2211,20,,,,5514.04,0
12947020,14:25:42,14:25:42,2212,21,,,,5746.76,0
12947020,14:27:21,14:27:21,2213,22,,,,6065.54,0
12947020,14:29:00,14:29:00,9934,23,,,,6445.92,
12947020,14:29:32,14:29:32,9608,24,,,,6600.61,0
12947020,14:30:23,14:30:23,2342,25,,,,6850.85,0
12947020,14:31:13,14:31:13,2343,26,,,,7141.4,0
12947020,14:32:06,14:32:06,2344,27,,,,7393.3,0
12947020,14:33:12,14:33:12,4960,28,,,,7699.43,0
12947020,14:33:57,14:33:57,4961,29,,,,7932.63,0
12947020,14:34:52,14:34:52,4962,30,,,,8166.26,0
12947020,14:35:43,14:35:43,4963,31,,,,8423.71,0
12947020,14:36:43,14:36:43,4964,32,,,,8733.77,0
12947020,14:37:56,14:37:56,4965,33,,,,9035.68,0
12947020,14:38:57,14:38:57,561,34,,,,9277.28,0
12947020,14:40:35,14:40:35,562,35,,,,9691.51,0
12947020,14:41:11,14:41:11,563,36,,,,9832.56,0
12947020,14:41:46,14:41:46,564,37,,,,9995.9,0
12947020,14:42:54,14:42:54,565,38,,,,10339.22,0
12947020,14:44:00,14:44:00,566,39,,,,10667.48,
12947020,14:44:53,14:44:53,567,40,,,,10870.85,0
12947020,14:45:49,14:45:49,568,41,,,,11063.63,0
12947020,14:46:24,14:46:24,569,42,,,,11253.1,0
12947020,14:47:35,14:47:35,570,43,,,,11595.54,0
12947020,14:49:06,14:49:06,571,44,,,,11900.85,0
12947020,14:50:00,14:50:00,10748,45,,,,12136.6,
12947020,14:50:21,14:50:21,573,46,,,,12281.2,0
12947020,14:51:06,14:51:06,4519,47,,,,12601.96,0
12947020,14:51:43,14:51:43,4520,48,,,,12926.25,0
12947020,14:52:16,14:52:16,4320,49,,,,13116.32,0
12947020,14:52:47,14:52:47,579,50,,,,13325.14,0
12947020,14:53:45,14:53:45,580,51,,,,13640.58,0
12947020,14:55:00,14:55:00,581,52,,,,14126.81,
12947020,14:56:44,14:56:44,582,53,,,,14303.53,0
12947020,14:58:55,14:58:55,583,54,,,,14569.85,0
12947020,15:01:16,15:01:16,10805,55,,,,14927.15,0
12947020,15:02:35,15:02:35,4400,56,,,,15174.7,0
12947020,15:05:06,15:05:06,8635,57,,,,15596.35,0
12947020,15:05:59,15:05:59,2643,58,,,,15707.36,0
12947020,15:07:17,15:07:17,584,59,,,,15901.6,0
12947020,15:08:15,15:08:15,10304,60,,,,16007.4,0
12947020,15:10:00,15:10:00,10043,61,,,,16228.82,
12947020,15:10:22,15:10:22,2645,62,,,,16571.75,0
12947020,15:11:00,15:11:00,10479,63,,1,,17253.08,
12947030,14:02:00,14:02:00,9654,1,,,1,0,
12947030,14:03:36,14:03:36,4954,2,,,,436.69,0
12947030,14:04:08,14:04:08,4955,3,,,,585.8,0
12947030,14:04:40,14:04:40,4956,4,,,,738.75,0
12947030,14:05:44,14:05:44,4957,5,,,,1024.95,0
12947030,14:06:35,14:06:35,4958,6,,,,1238.68,0
12947030,14:07:14,14:07:14,4959,7,,,,1375.26,0
12947030,14:07:58,14:07:58,82,8,,,,1609.22,0
12947030,14:09:03,14:09:03,83,9,,,,1844.64,0
12947030,14:10:07,14:10:07,7984,10,,,,2116.13,0
12947030,14:11:14,14:11:14,85,11,,,,2427.24,0
12947030,14:12:12,14:12:12,86,12,,,,2620.1,0
12947030,14:12:50,14:12:50,87,13,,,,2762.34,0
12947030,14:13:54,14:13:54,88,14,,,,2986.76,0
12947030,14:14:39,14:14:39,89,15,,,,3194.3,0
12947030,14:15:27,14:15:27,90,16,,,,3390.28,0
12947030,14:16:06,14:16:06,91,17,,,,3522.67,0
12947030,14:20:00,14:20:00,10161,18,,,,4488.51,
12947030,14:23:35,14:23:35,8322,19,,,,5281.73,0
12947030,14:24:35,14:24:35,2211,20,,,,5514.04,0
12947030,14:25:42,14:25:42,2212,21,,,,5746.76,0
12947030,14:27:21,14:27:21,2213,22,,,,6065.54,0
12947030,14:29:00,14:29:00,9934,23,,,,6445.92,
12947030,14:29:32,14:29:32,9608,24,,,,6600.61,0
12947030,14:30:23,14:30:23,2342,25,,,,6850.85,0
12947030,14:31:13,14:31:13,2343,26,,,,7141.4,0
12947030,14:32:06,14:32:06,2344,27,,,,7393.3,0
12947030,14:33:12,14:33:12,4960,28,,,,7699.43,0
12947030,14:33:57,14:33:57,4961,29,,,,7932.63,0
12947030,14:34:52,14:34:52,4962,30,,,,8166.26,0
12947030,14:35:43,14:35:43,4963,31,,,,8423.71,0
12947030,14:36:43,14:36:43,4964,32,,,,8733.77,0
12947030,14:37:56,14:37:56,4965,33,,,,9035.68,0
12947030,14:38:57,14:38:57,561,34,,,,9277.28,0
12947030,14:40:35,14:40:35,562,35,,,,9691.51,0
12947030,14:41:11,14:41:11,563,36,,,,9832.56,0
12947030,14:41:46,14:41:46,564,37,,,,9995.9,0
12947030,14:42:54,14:42:54,565,38,,,,10339.22,0
12947030,14:44:00,14:44:00,566,39,,,,10667.48,
12947030,14:44:53,14:44:53,567,40,,,,10870.85,0
12947030,14:45:49,14:45:49,568,41,,,,11063.63,0
12947030,14:46:24,14:46:24,569,42,,,,11253.1,0
12947030,14:47:35,14:47:35,570,43,,,,11595.54,0
12947030,14:49:06,14:49:06,571,44,,,,11900.85,0
12947030,14:50:00,14:50:00,10748,45,,,,12136.6,
12947030,14:50:21,14:50:21,573,46,,,,12281.2,0
12947030,14:51:06,14:51:06,4519,47,,,,12601.96,0
12947030,14:51:43,14:51:43,4520,48,,,,12926.25,0
12947030,14:52:16,14:52:16,4320,49,,,,13116.32,0
12947030,14:52:47,14:52:47,579,50,,,,13325.14,0
12947030,14:53:45,14:53:45,580,51,,,,13640.58,0
12947030,14:55:00,14:55:00,581,52,,,,14126.81,
12947030,14:56:44,14:56:44,582,53,,,,14303.53,0
12947030,14:58:55,14:58:55,583,54,,,,14569.85,0
12947030,15:01:16,15:01:16,10805,55,,,,14927.15,0
12947030,15:02:35,15:02:35,4400,56,,,,15174.7,0
12947030,15:05:06,15:05:06,8635,57,,,,15596.35,0
12947030,15:05:59,15:05:59,2643,58,,,,15707.36,0
12947030,15:07:17,15:07:17,584,59,,,,15901.6,0
12947030,15:08:15,15:08:15,10304,60,,,,16007.4,0
12947030,15:10:00,15:10:00,10043,61,,,,16228.82,
12947030,15:10:22,15:10:22,2645,62,,,,16571.75,0
12947030,15:11:00,15:11:00,10479,63,,1,,17253.08,
12947040,14:02:00,14:02:00,9654,1,,,1,0,
12947040,14:03:36,14:03:36,4954,2,,,,436.69,0
12947040,14:04:08,14:04:08,4955,3,,,,585.8,0
12947040,14:04:40,14:04:40,4956,4,,,,738.75,0
12947040,14:05:44,14:05:44,4957,5,,,,1024.95,0
12947040,14:06:35,14:06:35,4958,6,,,,1238.68,0
12947040,14:07:14,14:07:14,4959,7,,,,1375.26,0
12947040,14:07:58,14:07:58,82,8,,,,1609.22,0
12947040,14:09:03,14:09:03,83,9,,,,1844.64,0
12947040,14:10:07,14:10:07,7984,10,,,,2116.13,0
12947040,14:11:14,14:11:14,85,11,,,,2427.24,0
12947040,14:12:12,14:12:12,86,12,,,,2620.1,0
12947040,14:12:50,14:12:50,87,13,,,,2762.34,0
12947040,14:13:54,14:13:54,88,14,,,,2986.76,0
12947040,14:14:39,14:14:39,89,15,,,,3194.3,0
12947040,14:15:27,14:15:27,90,16,,,,3390.28,0
12947040,14:16:06,14:16:06,91,17,,,,3522.67,0
12947040,14:20:00,14:20:00,10161,18,,,,4488.51,
12947040,14:23:35,14:23:35,8322,19,,,,5281.73,0
12947040,14:24:35,14:24:35,2211,20,,,,5514.04,0
12947040,14:25:42,14:25:42,2212,21,,,,5746.76,0
12947040,14:27:21,14:27:21,2213,22,,,,6065.54,0
12947040,14:29:00,14:29:00,9934,23,,,,6445.92,
12947040,14:29:32,14:29:32,9608,24,,,,6600.61,0
12947040,14:30:23,14:30:23,2342,25,,,,6850.85,0
12947040,14:31:13,14:31:13,2343,26,,,,7141.4,0
12947040,14:32:06,14:32:06,2344,27,,,,7393.3,0
12947040,14:33:12,14:33:12,4960,28,,,,7699.43,0
12947040,14:33:57,14:33:57,4961,29,,,,7932.63,0
12947040,14:34:52,14:34:52,4962,30,,,,8166.26,0
12947040,14:35:43,14:35:43,4963,31,,,,8423.71,0
12947040,14:36:43,14:36:43,4964,32,,,,8733.77,0
12947040,14:37:56,14:37:56,4965,33,,,,9035.68,0
12947040,14:38:57,14:38:57,561,34,,,,9277.28,0
12947040,14:40:35,14:40:35,562,35,,,,9691.51,0
12947040,14:41:11,14:41:11,563,36,,,,9832.56,0
12947040,14:41:46,14:41:46,564,37,,,,9995.9,0
12947040,14:42:54,14:42:54,565,38,,,,10339.22,0
12947040,14:44:00,14:44:00,566,39,,,,10667.48,
12947040,14:44:53,14:44:53,567,40,,,,10870.85,0
12947040,14:45:49,14:45:49,568,41,,,,11063.63,0
12947040,14:46:24,14:46:24,569,42,,,,11253.1,0
12947040,14:47:35,14:47:35,570,43,,,,11595.54,0
12947040,14:49:06,14:49:06,571,44,,,,11900.85,0
12947040,14:50:00,14:50:00,10748,45,,,,12136.6,
12947040,14:50:21,14:50:21,573,46,,,,12281.2,0
12947040,14:51:06,14:51:06,4519,47,,,,12601.96,0
12947040,14:51:43,14:51:43,4520,48,,,,12926.25,0
12947040,14:52:16,14:52:16,4320,49,,,,13116.32,0
12947040,14:52:47,14:52:47,579,50,,,,13325.14,0
12947040,14:53:45,14:53:45,580,51,,,,13640.58,0
12947040,14:55:00,14:55:00,581,52,,,,14126.81,
12947040,14:56:44,14:56:44,582,53,,,,14303.53,0
12947040,14:58:55,14:58:55,583,54,,,,14569.85,0
12947040,15:01:16,15:01:16,10805,55,,,,14927.15,0
12947040,15:02:35,15:02:35,4400,56,,,,15174.7,0
12947040,15:05:06,15:05:06,8635,57,,,,15596.35,0
12947040,15:05:59,15:05:59,2643,58,,,,15707.36,0
12947040,15:07:17,15:07:17,584,59,,,,15901.6,0
12947040,15:08:15,15:08:15,10304,60,,,,16007.4,0
12947040,15:10:00,15:10:00,10043,61,,,,16228.82,
12947040,15:10:22,15:10:22,2645,62,,,,16571.75,0
12947040,15:11:00,15:11:00,10479,63,,1,,17253.08,
12947050,14:02:00,14:02:00,9654,1,,,1,0,
12947050,14:03:36,14:03:36,4954,2,,,,436.69,0
12947050,14:04:08,14:04:08,4955,3,,,,585.8,0
12947050,14:04:40,14:04:40,4956,4,,,,738.75,0
12947050,14:05:44,14:05:44,4957,5,,,,1024.95,0
12947050,14:06:35,14:06:35,4958,6,,,,1238.68,0
12947050,14:07:14,14:07:14,4959,7,,,,1375.26,0
12947050,14:07:58,14:07:58,82,8,,,,1609.22,0
12947050,14:09:03,14:09:03,83,9,,,,1844.64,0
12947050,14:10:07,14:10:07,7984,10,,,,2116.13,0
12947050,14:11:14,14:11:14,85,11,,,,2427.24,0
12947050,14:12:12,14:12:12,86,12,,,,2620.1,0
12947050,14:12:50,14:12:50,87,13,,,,2762.34,0
12947050,14:13:54,14:13:54,88,14,,,,2986.76,0
12947050,14:14:39,14:14:39,89,15,,,,3194.3,0
12947050,14:15:27,14:15:27,90,16,,,,3390.28,0
12947050,14:16:06,14:16:06,91,17,,,,3522.67,0
12947050,14:20:00,14:20:00,10161,18,,,,4488.51,
12947050,14:23:35,14:23:35,8322,19,,,,5281.73,0
12947050,14:24:35,14:24:35,2211,20,,,,5514.04,0
12947050,14:25:42,14:25:42,2212,21,,,,5746.76,0
12947050,14:27:21,14:27:21,2213,22,,,,6065.54,0
12947050,14:29:00,14:29:00,9934,23,,,,6445.92,
12947050,14:29:32,14:29:32,9608,24,,,,6600.61,0
12947050,14:30:23,14:30:23,2342,25,,,,6850.85,0
12947050,14:31:13,14:31:13,2343,26,,,,7141.4,0
12947050,14:32:06,14:32:06,2344,27,,,,7393.3,0
12947050,14:33:12,14:33:12,4960,28,,,,7699.43,0
12947050,14:33:57,14:33:57,4961,29,,,,7932.63,0
12947050,14:34:52,14:34:52,4962,30,,,,8166.26,0
12947050,14:35:43,14:35:43,4963,31,,,,8423.71,0
12947050,14:36:43,14:36:43,4964,32,,,,8733.77,0
12947050,14:37:56,14:37:56,4965,33,,,,9035.68,0
12947050,14:38:57,14:38:57,561,34,,,,9277.28,0
12947050,14:40:35,14:40:35,562,35,,,,9691.51,0
12947050,14:41:11,14:41:11,563,36,,,,9832.56,0
12947050,14:41:46,14:41:46,564,37,,,,9995.9,0
12947050,14:42:54,14:42:54,565,38,,,,10339.22,0
12947050,14:44:00,14:44:00,566,39,,,,10667.48,
12947050,14:44:53,14:44:53,567,40,,,,10870.85,0
12947050,14:45:49,14:45:49,568,41,,,,11063.63,0
12947050,14:46:24,14:46:24,569,42,,,,11253.1,0
12947050,14:47:35,14:47:35,570,43,,,,11595.54,0
12947050,14:49:06,14:49:06,571,44,,,,11900.85,0
12947050,14:50:00,14:50:00,10748,45,,,,12136.6,
12947050,14:50:21,14:50:21,573,46,,,,12281.2,0
12947050,14:51:06,14:51:06,4519,47,,,,12601.96,0
12947050,14:51:43,14:51:43,4520,48,,,,12926.25,0
12947050,14:52:16,14:52:16,4320,49,,,,13116.32,0
12947050,14:52:47,14:52:47,579,50,,,,13325.14,0
12947050,14:53:45,14:53:45,580,51,,,,13640.58,0
12947050,14:55:00,14:55:00,581,52,,,,14126.81,
12947050,14:56:44,14:56:44,582,53,,,,14303.53,0
12947050,14:58:55,14:58:55,583,54,,,,14569.85,0
12947050,15:01:16,15:01:16,10805,55,,,,14927.15,0
12947050,15:02:35,15:02:35,4400,56,,,,15174.7,0
12947050,15:05:06,15:05:06,8635,57,,,,15596.35,0
12947050,15:05:59,15:05:59,2643,58,,,,15707.36,0
12947050,15:07:17,15:07:17,584,59,,,,15901.6,0
12947050,15:08:15,15:08:15,10304,60,,,,16007.4,0
12947050,15:10:00,15:10:00,10043,61,,,,16228.82,
12947050,15:10:22,15:10:22,2645,62,,,,16571.75,0
12947050,15:11:00,15:11:00,10479,63,,1,,17253.08,
12947060,14:02:00,14:02:00,9654,1,,,1,0,
12947060,14:03:36,14:03:36,4954,2,,,,436.69,0
12947060,14:04:08,14:04:08,4955,3,,,,585.8,0
12947060,14:04:40,14:04:40,4956,4,,,,738.75,0
12947060,14:05:44,14:05:44,4957,5,,,,1024.95,0
12947060,14:06:35,14:06:35,4958,6,,,,1238.68,0
12947060,14:07:14,14:07:14,4959,7,,,,1375.26,0
12947060,14:07:58,14:07:58,82,8,,,,1609.22,0
12947060,14:09:03,14:09:03,83,9,,,,1844.64,0
12947060,14:10:07,14:10:07,7984,10,,,,2116.13,0
12947060,14:11:14,14:11:14,85,11,,,,2427.24,0
12947060,14:12:12,14:12:12,86,12,,,,2620.1,0
12947060,14:12:50,14:12:50,87,13,,,,2762.34,0
12947060,14:13:54,14:13:54,88,14,,,,2986.76,0
12947060,14:14:39,14:14:39,89,15,,,,3194.3,0
12947060,14:15:27,14:15:27,90,16,,,,3390.28,0
12947060,14:16:06,14:16:06,91,17,,,,3522.67,0
12947060,14:20:00,14:20:00,10161,18,,,,4488.51,
12947060,14:23:35,14:23:35,8322,19,,,,5281.73,0
12947060,14:24:35,14:24:35,2211,20,,,,5514.04,0
12947060,14:25:42,14:25:42,2212,21,,,,5746.76,0
12947060,14:27:21,14:27:21,2213,22,,,,6065.54,0
12947060,14:29:00,14:29:00,9934,23,,,,6445.92,
12947060,14:29:32,14:29:32,9608,24,,,,6600.61,0
12947060,14:30:23,14:30:23,2342,25,,,,6850.85,0
12947060,14:31:13,14:31:13,2343,26,,,,7141.4,0
12947060,14:32:06,14:32:06,2344,27,,,,7393.3,0
12947060,14:33:12,14:33:12,4960,28,,,,7699.43,0
12947060,14:33:57,14:33:57,4961,29,,,,7932.63,0
12947060,14:34:52,14:34:52,4962,30,,,,8166.26,0
12947060,14:35:43,14:35:43,4963,31,,,,8423.71,0
12947060,14:36:43,14:36:43,4964,32,,,,8733.77,0
12947060,14:37:56,14:37:56,4965,33,,,,9035.68,0
12947060,14:38:57,14:38:57,561,34,,,,9277.28,0
12947060,14:40:35,14:40:35,562,35,,,,9691.51,0
12947060,14:41:11,14:41:11,563,36,,,,9832.56,0
12947060,14:41:46,14:41:46,564,37,,,,9995.9,0
12947060,14:42:54,14:42:54,565,38,,,,10339.22,0
12947060,14:44:00,14:44:00,566,39,,,,10667.48,
12947060,14:44:53,14:44:53,567,40,,,,10870.85,0
12947060,14:45:49,14:45:49,568,41,,,,11063.63,0
12947060,14:46:24,14:46:24,569,42,,,,11253.1,0
12947060,14:47:35,14:47:35,570,43,,,,11595.54,0
12947060,14:49:06,14:49:06,571,44,,,,11900.85,0
12947060,14:50:00,14:50:00,10748,45,,,,12136.6,
12947060,14:50:21,14:50:21,573,46,,,,12281.2,0
12947060,14:51:06,14:51:06,4519,47,,,,12601.96,0
12947060,14:51:43,14:51:43,4520,48,,,,12926.25,0
12947060,14:52:16,14:52:16,4320,49,,,,13116.32,0
12947060,14:52:47,14:52:47,579,50,,,,13325.14,0
12947060,14:53:45,14:53:45,580,51,,,,13640.58,0
12947060,14:55:00,14:55:00,581,52,,,,14126.81,
12947060,14:56:44,14:56:44,582,53,,,,14303.53,0
12947060,14:58:55,14:58:55,583,54,,,,14569.85,0
12947060,15:01:16,15:01:16,10805,55,,,,14927.15,0
12947060,15:02:35,15:02:35,4400,56,,,,15174.7,0
12947060,15:05:06,15:05:06,8635,57,,,,15596.35,0
12947060,15:05:59,15:05:59,2643,58,,,,15707.36,0
12947060,15:07:17,15:07:17,584,59,,,,15901.6,0
12947060,15:08:15,15:08:15,10304,60,,,,16007.4,0
12947060,15:10:00,15:10:00,10043,61,,,,16228.82,
12947060,15:10:22,15:10:22,2645,62,,,,16571.75,0
12947060,15:11:00,15:11:00,10479,63,,1,,17253.08,
12947080,14:02:00,14:02:00,9654,1,,,1,0,
12947080,14:03:36,14:03:36,4954,2,,,,436.69,0
12947080,14:04:08,14:04:08,4955,3,,,,585.8,0
12947080,14:04:40,14:04:40,4956,4,,,,738.75,0
12947080,14:05:44,14:05:44,4957,5,,,,1024.95,0
12947080,14:06:35,14:06:35,4958,6,,,,1238.68,0
12947080,14:07:14,14:07:14,4959,7,,,,1375.26,0
12947080,14:07:58,14:07:58,82,8,,,,1609.22,0
12947080,14:09:03,14:09:03,83,9,,,,1844.64,0
12947080,14:10:07,14:10:07,7984,10,,,,2116.13,0
12947080,14:11:14,14:11:14,85,11,,,,2427.24,0
12947080,14:12:12,14:12:12,86,12,,,,2620.1,0
12947080,14:12:50,14:12:50,87,13,,,,2762.34,0
12947080,14:13:54,14:13:54,88,14,,,,2986.76,0
12947080,14:14:39,14:14:39,89,15,,,,3194.3,0
12947080,14:15:27,14:15:27,90,16,,,,3390.28,0
12947080,14:16:06,14:16:06,91,17,,,,3522.67,0
12947080,14:20:00,14:20:00,10161,18,,,,4488.51,
12947080,14:23:35,14:23:35,8322,19,,,,5281.73,0
12947080,14:24:35,14:24:35,2211,20,,,,5514.04,0
12947080,14:25:42,14:25:42,2212,21,,,,5746.76,0
12947080,14:27:21,14:27:21,2213,22,,,,6065.54,0
12947080,14:29:00,14:29:00,9934,23,,,,6445.92,
12947080,14:29:32,14:29:32,9608,24,,,,6600.61,0
12947080,14:30:23,14:30:23,2342,25,,,,6850.85,0
12947080,14:31:13,14:31:13,2343,26,,,,7141.4,0
12947080,14:32:06,14:32:06,2344,27,,,,7393.3,0
12947080,14:33:12,14:33:12,4960,28,,,,7699.43,0
12947080,14:33:57,14:33:57,4961,29,,,,7932.63,0
12947080,14:34:52,14:34:52,4962,30,,,,8166.26,0
12947080,14:35:43,14:35:43,4963,31,,,,8423.71,0
12947080,14:36:43,14:36:43,4964,32,,,,8733.77,0
12947080,14:37:56,14:37:56,4965,33,,,,9035.68,0
12947080,14:38:57,14:38:57,561,34,,,,9277.28,0
12947080,14:40:35,14:40:35,562,35,,,,9691.51,0
12947080,14:41:11,14:41:11,563,36,,,,9832.56,0
12947080,14:41:46,14:41:46,564,37,,,,9995.9,0
12947080,14:42:54,14:42:54,565,38,,,,10339.22,0
12947080,14:44:00,14:44:00,566,39,,,,10667.48,
12947080,14:44:53,14:44:53,567,40,,,,10870.85,0
12947080,14:45:49,14:45:49,568,41,,,,11063.63,0
12947080,14:46:24,14:46:24,569,42,,,,11253.1,0
12947080,14:47:35,14:47:35,570,43,,,,11595.54,0
12947080,14:49:06,14:49:06,571,44,,,,11900.85,0
12947080,14:50:00,14:50:00,10748,45,,,,12136.6,
12947080,14:50:21,14:50:21,573,46,,,,12281.2,0
12947080,14:51:06,14:51:06,4519,47,,,,12601.96,0
12947080,14:51:43,14:51:43,4520,48,,,,12926.25,0
12947080,14:52:16,14:52:16,4320,49,,,,13116.32,0
12947080,14:52:47,14:52:47,579,50,,,,13325.14,0
12947080,14:53:45,14:53:45,580,51,,,,13640.58,0
12947080,14:55:00,14:55:00,581,52,,,,14126.81,
12947080,14:56:44,14:56:44,582,53,,,,14303.53,0
12947080,14:58:55,14:58:55,583,54,,,,14569.85,0
12947080,15:01:16,15:01:16,10805,55,,,,14927.15,0
12947080,15:02:35,15:02:35,4400,56,,,,15174.7,0
12947080,15:05:06,15:05:06,8635,57,,,,15596.35,0
12947080,15:05:59,15:05:59,2643,58,,,,15707.36,0
12947080,15:07:17,15:07:17,584,59,,,,15901.6,0
12947080,15:08:15,15:08:15,10304,60,,,,16007.4,0
12947080,15:10:00,15:10:00,10043,61,,,,16228.82,
12947080,15:10:22,15:10:22,2645,62,,,,16571.75,0
12947080,15:11:00,15:11:00,10479,63,,1,,17253.08,
12949010,12:45:00,12:45:00,9654,1,,,1,0,
12949010,12:46:14,12:46:14,4954,2,,,,436.69,0
12949010,12:46:39,12:46:39,4955,3,,,,585.8,0
12949010,12:47:04,12:47:04,4956,4,,,,738.75,0
12949010,12:47:54,12:47:54,4957,5,,,,1024.95,0
12949010,12:48:34,12:48:34,4958,6,,,,1238.68,0
12949010,12:49:04,12:49:04,4959,7,,,,1375.26,0
12949010,12:49:39,12:49:39,82,8,,,,1609.22,0
12949010,12:50:29,12:50:29,83,9,,,,1844.64,0
12949010,12:51:18,12:51:18,7984,10,,,,2116.13,0
12949010,12:52:11,12:52:11,85,11,,,,2427.24,0
12949010,12:52:56,12:52:56,86,12,,,,2620.1,0
12949010,12:53:25,12:53:25,87,13,,,,2762.34,0
12949010,12:54:15,12:54:15,88,14,,,,2986.76,0
12949010,12:54:50,12:54:50,89,15,,,,3194.3,0
12949010,12:55:28,12:55:28,90,16,,,,3390.28,0
12949010,12:55:58,12:55:58,91,17,,,,3522.67,0
12949010,12:59:00,12:59:00,10161,18,,,,4488.51,
12949010,13:02:11,13:02:11,8322,19,,,,5281.73,0
12949010,13:03:04,13:03:04,2211,20,,,,5514.04,0
12949010,13:04:04,13:04:04,2212,21,,,,5746.76,0
12949010,13:05:32,13:05:32,2213,22,,,,6065.54,0
12949010,13:07:00,13:07:00,9934,23,,,,6445.92,
12949010,13:07:24,13:07:24,9608,24,,,,6600.61,0
12949010,13:08:01,13:08:01,2342,25,,,,6850.85,0
12949010,13:08:37,13:08:37,2343,26,,,,7141.4,0
12949010,13:09:16,13:09:16,2344,27,,,,7393.3,0
12949010,13:10:04,13:10:04,4960,28,,,,7699.43,0
12949010,13:10:38,13:10:38,4961,29,,,,7932.63,0
12949010,13:11:18,13:11:18,4962,30,,,,8166.26,0
12949010,13:11:55,13:11:55,4963,31,,,,8423.71,0
12949010,13:12:40,13:12:40,4964,32,,,,8733.77,0
12949010,13:13:33,13:13:33,4965,33,,,,9035.68,0
12949010,13:14:18,13:14:18,561,34,,,,9277.28,0
12949010,13:15:30,13:15:30,562,35,,,,9691.51,0
12949010,13:15:56,13:15:56,563,36,,,,9832.56,0
12949010,13:16:22,13:16:22,564,37,,,,9995.9,0
12949010,13:17:11,13:17:11,565,38,,,,10339.22,0
12949010,13:18:00,13:18:00,566,39,,,,10667.48,
12949010,13:18:35,13:18:35,567,40,,,,10870.85,0
12949010,13:19:12,13:19:12,568,41,,,,11063.63,0
12949010,13:19:36,13:19:36,569,42,,,,11253.1,0
12949010,13:20:23,13:20:23,570,43,,,,11595.54,0
12949010,13:21:24,13:21:24,571,44,,,,11900.85,0
12949010,13:22:00,13:22:00,10748,45,,,,12136.6,
12949010,13:22:21,13:22:21,573,46,,,,12281.2,0
12949010,13:23:06,13:23:06,4519,47,,,,12601.96,0
12949010,13:23:43,13:23:43,4520,48,,,,12926.25,0
12949010,13:24:16,13:24:16,4320,49,,,,13116.32,0
12949010,13:24:47,13:24:47,579,50,,,,13325.14,0
12949010,13:25:45,13:25:45,580,51,,,,13640.58,0
12949010,13:27:00,13:27:00,581,52,,,,14126.81,
12949010,13:28:30,13:28:30,582,53,,,,14303.53,0
12949010,13:30:24,13:30:24,583,54,,,,14569.85,0
12949010,13:32:26,13:32:26,10805,55,,,,14927.15,0
12949010,13:33:34,13:33:34,4400,56,,,,15174.7,0
12949010,13:35:46,13:35:46,8635,57,,,,15596.35,0
12949010,13:36:31,13:36:31,2643,58,,,,15707.36,0
12949010,13:37:39,13:37:39,584,59,,,,15901.6,0
12949010,13:38:29,13:38:29,10304,60,,,,16007.4,0
12949010,13:40:00,13:40:00,10043,61,,,,16228.82,
12949010,13:41:51,13:41:51,2645,62,,,,16571.75,0
12949010,13:45:00,13:45:00,10479,63,,1,,17253.08,
12949100,12:45:00,12:45:00,9654,1,,,1,0,
12949100,12:46:14,12:46:14,4954,2,,,,436.69,0
12949100,12:46:39,12:46:39,4955,3,,,,585.8,0
12949100,12:47:04,12:47:04,4956,4,,,,738.75,0
12949100,12:47:54,12:47:54,4957,5,,,,1024.95,0
12949100,12:48:34,12:48:34,4958,6,,,,1238.68,0
12949100,12:49:04,12:49:04,4959,7,,,,1375.26,0
12949100,12:49:39,12:49:39,82,8,,,,1609.22,0
12949100,12:50:29,12:50:29,83,9,,,,1844.64,0
12949100,12:51:18,12:51:18,7984,10,,,,2116.13,0
12949100,12:52:11,12:52:11,85,11,,,,2427.24,0
12949100,12:52:56,12:52:56,86,12,,,,2620.1,0
12949100,12:53:25,12:53:25,87,13,,,,2762.34,0
12949100,12:54:15,12:54:15,88,14,,,,2986.76,0
12949100,12:54:50,12:54:50,89,15,,,,3194.3,0
12949100,12:55:28,12:55:28,90,16,,,,3390.28,0
12949100,12:55:58,12:55:58,91,17,,,,3522.67,0
12949100,12:59:00,12:59:00,10161,18,,,,4488.51,
12949100,13:02:11,13:02:11,8322,19,,,,5281.73,0
12949100,13:03:04,13:03:04,2211,20,,,,5514.04,0
12949100,13:04:04,13:04:04,2212,21,,,,5746.76,0
12949100,13:05:32,13:05:32,2213,22,,,,6065.54,0
12949100,13:07:00,13:07:00,9934,23,,,,6445.92,
12949100,13:07:24,13:07:24,9608,24,,,,6600.61,0
12949100,13:08:01,13:08:01,2342,25,,,,6850.85,0
12949100,13:08:37,13:08:37,2343,26,,,,7141.4,0
12949100,13:09:16,13:09:16,2344,27,,,,7393.3,0
12949100,13:10:04,13:10:04,4960,28,,,,7699.43,0
12949100,13:10:38,13:10:38,4961,29,,,,7932.63,0
12949100,13:11:18,13:11:18,4962,30,,,,8166.26,0
12949100,13:11:55,13:11:55,4963,31,,,,8423.71,0
12949100,13:12:40,13:12:40,4964,32,,,,8733.77,0
12949100,13:13:33,13:13:33,4965,33,,,,9035.68,0
12949100,13:14:18,13:14:18,561,34,,,,9277.28,0
12949100,13:15:30,13:15:30,562,35,,,,9691.51,0
12949100,13:15:56,13:15:56,563,36,,,,9832.56,0
12949100,13:16:22,13:16:22,564,37,,,,9995.9,0
12949100,13:17:11,13:17:11,565,38,,,,10339.22,0
12949100,13:18:00,13:18:00,566,39,,,,10667.48,
12949100,13:18:35,13:18:35,567,40,,,,10870.85,0
12949100,13:19:12,13:19:12,568,41,,,,11063.63,0
12949100,13:19:36,13:19:36,569,42,,,,11253.1,0
12949100,13:20:23,13:20:23,570,43,,,,11595.54,0
12949100,13:21:24,13:21:24,571,44,,,,11900.85,0
12949100,13:22:00,13:22:00,10748,45,,,,12136.6,
12949100,13:22:21,13:22:21,573,46,,,,12281.2,0
12949100,13:23:06,13:23:06,4519,47,,,,12601.96,0
12949100,13:23:43,13:23:43,4520,48,,,,12926.25,0
12949100,13:24:16,13:24:16,4320,49,,,,13116.32,0
12949100,13:24:47,13:24:47,579,50,,,,13325.14,0
12949100,13:25:45,13:25:45,580,51,,,,13640.58,0
12949100,13:27:00,13:27:00,581,52,,,,14126.81,
12949100,13:28:30,13:28:30,582,53,,,,14303.53,0
12949100,13:30:24,13:30:24,583,54,,,,14569.85,0
12949100,13:32:26,13:32:26,10805,55,,,,14927.15,0
12949100,13:33:34,13:33:34,4400,56,,,,15174.7,0
12949100,13:35:46,13:35:46,8635,57,,,,15596.35,0
12949100,13:36:31,13:36:31,2643,58,,,,15707.36,0
12949100,13:37:39,13:37:39,584,59,,,,15901.6,0
12949100,13:38:29,13:38:29,10304,60,,,,16007.4,0
12949100,13:40:00,13:40:00,10043,61,,,,16228.82,
12949100,13:41:51,13:41:51,2645,62,,,,16571.75,0
12949100,13:45:00,13:45:00,10479,63,,1,,17253.08,
12949110,12:45:00,12:45:00,9654,1,,,1,0,
12949110,12:46:14,12:46:14,4954,2,,,,436.69,0
12949110,12:46:39,12:46:39,4955,3,,,,585.8,0
12949110,12:47:04,12:47:04,4956,4,,,,738.75,0
12949110,12:47:54,12:47:54,4957,5,,,,1024.95,0
12949110,12:48:34,12:48:34,4958,6,,,,1238.68,0
12949110,12:49:04,12:49:04,4959,7,,,,1375.26,0
12949110,12:49:39,12:49:39,82,8,,,,1609.22,0
12949110,12:50:29,12:50:29,83,9,,,,1844.64,0
12949110,12:51:18,12:51:18,7984,10,,,,2116.13,0
12949110,12:52:11,12:52:11,85,11,,,,2427.24,0
12949110,12:52:56,12:52:56,86,12,,,,2620.1,0
12949110,12:53:25,12:53:25,87,13,,,,2762.34,0
12949110,12:54:15,12:54:15,88,14,,,,2986.76,0
12949110,12:54:50,12:54:50,89,15,,,,3194.3,0
12949110,12:55:28,12:55:28,90,16,,,,3390.28,0
12949110,12:55:58,12:55:58,91,17,,,,3522.67,0
12949110,12:59:00,12:59:00,10161,18,,,,4488.51,
12949110,13:02:11,13:02:11,8322,19,,,,5281.73,0
12949110,13:03:04,13:03:04,2211,20,,,,5514.04,0
12949110,13:04:04,13:04:04,2212,21,,,,5746.76,0
12949110,13:05:32,13:05:32,2213,22,,,,6065.54,0
12949110,13:07:00,13:07:00,9934,23,,,,6445.92,
12949110,13:07:24,13:07:24,9608,24,,,,6600.61,0
12949110,13:08:01,13:08:01,2342,25,,,,6850.85,0
12949110,13:08:37,13:08:37,2343,26,,,,7141.4,0
12949110,13:09:16,13:09:16,2344,27,,,,7393.3,0
12949110,13:10:04,13:10:04,4960,28,,,,7699.43,0
12949110,13:10:38,13:10:38,4961,29,,,,7932.63,0
12949110,13:11:18,13:11:18,4962,30,,,,8166.26,0
12949110,13:11:55,13:11:55,4963,31,,,,8423.71,0
12949110,13:12:40,13:12:40,4964,32,,,,8733.77,0
12949110,13:13:33,13:13:33,4965,33,,,,9035.68,0
12949110,13:14:18,13:14:18,561,34,,,,9277.28,0
12949110,13:15:30,13:15:30,562,35,,,,9691.51,0
12949110,13:15:56,13:15:56,563,36,,,,9832.56,0
12949110,13:16:22,13:16:22,564,37,,,,9995.9,0
12949110,13:17:11,13:17:11,565,38,,,,10339.22,0
12949110,13:18:00,13:18:00,566,39,,,,10667.48,
12949110,13:18:35,13:18:35,567,40,,,,10870.85,0
12949110,13:19:12,13:19:12,568,41,,,,11063.63,0
12949110,13:19:36,13:19:36,569,42,,,,11253.1,0
12949110,13:20:23,13:20:23,570,43,,,,11595.54,0
12949110,13:21:24,13:21:24,571,44,,,,11900.85,0
12949110,13:22:00,13:22:00,10748,45,,,,12136.6,
12949110,13:22:21,13:22:21,573,46,,,,12281.2,0
12949110,13:23:06,13:23:06,4519,47,,,,12601.96,0
12949110,13:23:43,13:23:43,4520,48,,,,12926.25,0
12949110,13:24:16,13:24:16,4320,49,,,,13116.32,0
12949110,13:24:47,13:24:47,579,50,,,,13325.14,0
12949110,13:25:45,13:25:45,580,51,,,,13640.58,0
12949110,13:27:00,13:27:00,581,52,,,,14126.81,
12949110,13:28:30,13:28:30,582,53,,,,14303.53,0
12949110,13:30:24,13:30:24,583,54,,,,14569.85,0
12949110,13:32:26,13:32:26,10805,55,,,,14927.15,0
12949110,13:33:34,13:33:34,4400,56,,,,15174.7,0
12949110,13:35:46,13:35:46,8635,57,,,,15596.35,0
12949110,13:36:31,13:36:31,2643,58,,,,15707.36,0
12949110,13:37:39,13:37:39,584,59,,,,15901.6,0
12949110,13:38:29,13:38:29,10304,60,,,,16007.4,0
12949110,13:40:00,13:40:00,10043,61,,,,16228.82,
12949110,13:41:51,13:41:51,2645,62,,,,16571.75,0
12949110,13:45:00,13:45:00,10479,63,,1,,17253.08,
13136010,08:45:00,08:45:00,9654,1,,,1,0,
13136010,08:46:04,08:46:04,4954,2,,,,436.69,0
13136010,08:46:25,08:46:25,4955,3,,,,585.8,0
13136010,08:46:46,08:46:46,4956,4,,,,738.75,0
13136010,08:47:29,08:47:29,4957,5,,,,1024.95,0
13136010,08:48:03,08:48:03,4958,6,,,,1238.68,0
13136010,08:48:29,08:48:29,4959,7,,,,1375.26,0
13136010,08:48:59,08:48:59,82,8,,,,1609.22,0
13136010,08:49:42,08:49:42,83,9,,,,1844.64,0
13136010,08:50:24,08:50:24,7984,10,,,,2116.13,0
13136010,08:51:09,08:51:09,85,11,,,,2427.24,0
13136010,08:51:48,08:51:48,86,12,,,,2620.1,0
13136010,08:52:13,08:52:13,87,13,,,,2762.34,0
13136010,08:52:56,08:52:56,88,14,,,,2986.76,0
13136010,08:53:26,08:53:26,89,15,,,,3194.3,0
13136010,08:53:58,08:53:58,90,16,,,,3390.28,0
13136010,08:54:24,08:54:24,91,17,,,,3522.67,0
13136010,08:57:00,08:57:00,10161,18,,,,4488.51,
13136010,08:59:47,08:59:47,8322,19,,,,5281.73,0
13136010,09:00:34,09:00:34,2211,20,,,,5514.04,0
13136010,09:01:26,09:01:26,2212,21,,,,5746.76,0
13136010,09:02:43,09:02:43,2213,22,,,,6065.54,0
13136010,09:04:00,09:04:00,9934,23,,,,6445.92,
13136010,09:04:21,09:04:21,9608,24,,,,6600.61,0
13136010,09:04:55,09:04:55,2342,25,,,,6850.85,0
13136010,09:05:29,09:05:29,2343,26,,,,7141.4,0
13136010,09:06:04,09:06:04,2344,27,,,,7393.3,0
13136010,09:06:48,09:06:48,4960,28,,,,7699.43,0
13136010,09:07:18,09:07:18,4961,29,,,,7932.63,0
13136010,09:07:55,09:07:55,4962,30,,,,8166.26,0
13136010,09:08:28,09:08:28,4963,31,,,,8423.71,0
13136010,09:09:09,09:09:09,4964,32,,,,8733.77,0
13136010,09:09:57,09:09:57,4965,33,,,,9035.68,0
13136010,09:10:38,09:10:38,561,34,,,,9277.28,0
13136010,09:11:43,09:11:43,562,35,,,,9691.51,0
13136010,09:12:07,09:12:07,563,36,,,,9832.56,0
13136010,09:12:30,09:12:30,564,37,,,,9995.9,0
13136010,09:13:16,09:13:16,565,38,,,,10339.22,0
13136010,09:14:00,09:14:00,566,39,,,,10667.48,
13136010,09:14:35,09:14:35,567,40,,,,10870.85,0
13136010,09:15:12,09:15:12,568,41,,,,11063.63,0
13136010,09:15:36,09:15:36,569,42,,,,11253.1,0
13136010,09:16:23,09:16:23,570,43,,,,11595.54,0
13136010,09:17:24,09:17:24,571,44,,,,11900.85,0
13136010,09:18:00,09:18:00,10748,45,,,,12136.6,
13136010,09:18:21,09:18:21,573,46,,,,12281.2,0
13136010,09:19:06,09:19:06,4519,47,,,,12601.96,0
13136010,09:19:43,09:19:43,4520,48,,,,12926.25,0
13136010,09:20:16,09:20:16,4320,49,,,,13116.32,0
13136010,09:20:47,09:20:47,579,50,,,,13325.14,0
13136010,09:21:45,09:21:45,580,51,,,,13640.58,0
13136010,09:23:00,09:23:00,581,52,,,,14126.81,
13136010,09:24:16,09:24:16,582,53,,,,14303.53,0
13136010,09:25:52,09:25:52,583,54,,,,14569.85,0
13136010,09:27:36,09:27:36,10805,55,,,,14927.15,0
13136010,09:28:33,09:28:33,4400,56,,,,15174.7,0
13136010,09:30:25,09:30:25,8635,57,,,,15596.35,0
13136010,09:31:03,09:31:03,2643,58,,,,15707.36,0
13136010,09:32:01,09:32:01,584,59,,,,15901.6,0
13136010,09:32:43,09:32:43,10304,60,,,,16007.4,0
13136010,09:34:00,09:34:00,10043,61,,,,16228.82,
13136010,09:35:29,09:35:29,2645,62,,,,16571.75,0
13136010,09:38:00,09:38:00,10479,63,,1,,17253.08,
13136100,08:45:00,08:45:00,9654,1,,,1,0,
13136100,08:46:04,08:46:04,4954,2,,,,436.69,0
13136100,08:46:25,08:46:25,4955,3,,,,585.8,0
13136100,08:46:46,08:46:46,4956,4,,,,738.75,0
13136100,08:47:29,08:47:29,4957,5,,,,1024.95,0
13136100,08:48:03,08:48:03,4958,6,,,,1238.68,0
13136100,08:48:29,08:48:29,4959,7,,,,1375.26,0
13136100,08:48:59,08:48:59,82,8,,,,1609.22,0
13136100,08:49:42,08:49:42,83,9,,,,1844.64,0
13136100,08:50:24,08:50:24,7984,10,,,,2116.13,0
13136100,08:51:09,08:51:09,85,11,,,,2427.24,0
13136100,08:51:48,08:51:48,86,12,,,,2620.1,0
13136100,08:52:13,08:52:13,87,13,,,,2762.34,0
13136100,08:52:56,08:52:56,88,14,,,,2986.76,0
13136100,08:53:26,08:53:26,89,15,,,,3194.3,0
13136100,08:53:58,08:53:58,90,16,,,,3390.28,0
13136100,08:54:24,08:54:24,91,17,,,,3522.67,0
13136100,08:57:00,08:57:00,10161,18,,,,4488.51,
13136100,08:59:47,08:59:47,8322,19,,,,5281.73,0
13136100,09:00:34,09:00:34,2211,20,,,,5514.04,0
13136100,09:01:26,09:01:26,2212,21,,,,5746.76,0
13136100,09:02:43,09:02:43,2213,22,,,,6065.54,0
13136100,09:04:00,09:04:00,9934,23,,,,6445.92,
13136100,09:04:21,09:04:21,9608,24,,,,6600.61,0
13136100,09:04:55,09:04:55,2342,25,,,,6850.85,0
13136100,09:05:29,09:05:29,2343,26,,,,7141.4,0
13136100,09:06:04,09:06:04,2344,27,,,,7393.3,0
13136100,09:06:48,09:06:48,4960,28,,,,7699.43,0
13136100,09:07:18,09:07:18,4961,29,,,,7932.63,0
13136100,09:07:55,09:07:55,4962,30,,,,8166.26,0
13136100,09:08:28,09:08:28,4963,31,,,,8423.71,0
13136100,09:09:09,09:09:09,4964,32,,,,8733.77,0
13136100,09:09:57,09:09:57,4965,33,,,,9035.68,0
13136100,09:10:38,09:10:38,561,34,,,,9277.28,0
13136100,09:11:43,09:11:43,562,35,,,,9691.51,0
13136100,09:12:07,09:12:07,563,36,,,,9832.56,0
13136100,09:12:30,09:12:30,564,37,,,,9995.9,0
13136100,09:13:16,09:13:16,565,38,,,,10339.22,0
13136100,09:14:00,09:14:00,566,39,,,,10667.48,
13136100,09:14:35,09:14:35,567,40,,,,10870.85,0
13136100,09:15:12,09:15:12,568,41,,,,11063.63,0
13136100,09:15:36,09:15:36,569,42,,,,11253.1,0
13136100,09:16:23,09:16:23,570,43,,,,11595.54,0
13136100,09:17:24,09:17:24,571,44,,,,11900.85,0
13136100,09:18:00,09:18:00,10748,45,,,,12136.6,
13136100,09:18:21,09:18:21,573,46,,,,12281.2,0
13136100,09:19:06,09:19:06,4519,47,,,,12601.96,0
13136100,09:19:43,09:19:43,4520,48,,,,12926.25,0
13136100,09:20:16,09:20:16,4320,49,,,,13116.32,0
13136100,09:20:47,09:20:47,579,50,,,,13325.14,0
13136100,09:21:45,09:21:45,580,51,,,,13640.58,0
13136100,09:23:00,09:23:00,581,52,,,,14126.81,
13136100,09:24:16,09:24:16,582,53,,,,14303.53,0
13136100,09:25:52,09:25:52,583,54,,,,14569.85,0
13136100,09:27:36,09:27:36,10805,55,,,,14927.15,0
13136100,09:28:33,09:28:33,4400,56,,,,15174.7,0
13136100,09:30:25,09:30:25,8635,57,,,,15596.35,0
13136100,09:31:03,09:31:03,2643,58,,,,15707.36,0
13136100,09:32:01,09:32:01,584,59,,,,15901.6,0
13136100,09:32:43,09:32:43,10304,60,,,,16007.4,0
13136100,09:34:00,09:34:00,10043,61,,,,16228.82,
13136100,09:35:29,09:35:29,2645,62,,,,16571.75,0
13136100,09:38:00,09:38:00,10479,63,,1,,17253.08,
13136110,08:45:00,08:45:00,9654,1,,,1,0,
13136110,08:46:04,08:46:04,4954,2,,,,436.69,0
13136110,08:46:25,08:46:25,4955,3,,,,585.8,0
13136110,08:46:46,08:46:46,4956,4,,,,738.75,0
13136110,08:47:29,08:47:29,4957,5,,,,1024.95,0
13136110,08:48:03,08:48:03,4958,6,,,,1238.68,0
13136110,08:48:29,08:48:29,4959,7,,,,1375.26,0
13136110,08:48:59,08:48:59,82,8,,,,1609.22,0
13136110,08:49:42,08:49:42,83,9,,,,1844.64,0
13136110,08:50:24,08:50:24,7984,10,,,,2116.13,0
13136110,08:51:09,08:51:09,85,11,,,,2427.24,0
13136110,08:51:48,08:51:48,86,12,,,,2620.1,0
13136110,08:52:13,08:52:13,87,13,,,,2762.34,0
13136110,08:52:56,08:52:56,88,14,,,,2986.76,0
13136110,08:53:26,08:53:26,89,15,,,,3194.3,0
13136110,08:53:58,08:53:58,90,16,,,,3390.28,0
13136110,08:54:24,08:54:24,91,17,,,,3522.67,0
13136110,08:57:00,08:57:00,10161,18,,,,4488.51,
13136110,08:59:47,08:59:47,8322,19,,,,5281.73,0
13136110,09:00:34,09:00:34,2211,20,,,,5514.04,0
13136110,09:01:26,09:01:26,2212,21,,,,5746.76,0
13136110,09:02:43,09:02:43,2213,22,,,,6065.54,0
13136110,09:04:00,09:04:00,9934,23,,,,6445.92,
13136110,09:04:21,09:04:21,9608,24,,,,6600.61,0
13136110,09:04:55,09:04:55,2342,25,,,,6850.85,0
13136110,09:05:29,09:05:29,2343,26,,,,7141.4,0
13136110,09:06:04,09:06:04,2344,27,,,,7393.3,0
13136110,09:06:48,09:06:48,4960,28,,,,7699.43,0
13136110,09:07:18,09:07:18,4961,29,,,,7932.63,0
13136110,09:07:55,09:07:55,4962,30,,,,8166.26,0
13136110,09:08:28,09:08:28,4963,31,,,,8423.71,0
13136110,09:09:09,09:09:09,4964,32,,,,8733.77,0
13136110,09:09:57,09:09:57,4965,33,,,,9035.68,0
13136110,09:10:38,09:10:38,561,34,,,,9277.28,0
13136110,09:11:43,09:11:43,562,35,,,,9691.51,0
13136110,09:12:07,09:12:07,563,36,,,,9832.56,0
13136110,09:12:30,09:12:30,564,37,,,,9995.9,0
13136110,09:13:16,09:13:16,565,38,,,,10339.22,0
13136110,09:14:00,09:14:00,566,39,,,,10667.48,
13136110,09:14:35,09:14:35,567,40,,,,10870.85,0
13136110,09:15:12,09:15:12,568,41,,,,11063.63,0
13136110,09:15:36,09:15:36,569,42,,,,11253.1,0
13136110,09:16:23,09:16:23,570,43,,,,11595.54,0
13136110,09:17:24,09:17:24,571,44,,,,11900.85,0
13136110,09:18:00,09:18:00,10748,45,,,,12136.6,
13136110,09:18:21,09:18:21,573,46,,,,12281.2,0
13136110,09:19:06,09:19:06,4519,47,,,,12601.96,0
13136110,09:19:43,09:19:43,4520,48,,,,12926.25,0
13136110,09:20:16,09:20:16,4320,49,,,,13116.32,0
13136110,09:20:47,09:20:47,579,50,,,,13325.14,0
13136110,09:21:45,09:21:45,580,51,,,,13640.58,0
13136110,09:23:00,09:23:00,581,52,,,,14126.81,
13136110,09:24:16,09:24:16,582,53,,,,14303.53,0
13136110,09:25:52,09:25:52,583,54,,,,14569.85,0
13136110,09:27:36,09:27:36,10805,55,,,,14927.15,0
13136110,09:28:33,09:28:33,4400,56,,,,15174.7,0
13136110,09:30:25,09:30:25,8635,57,,,,15596.35,0
13136110,09:31:03,09:31:03,2643,58,,,,15707.36,0
13136110,09:32:01,09:32:01,584,59,,,,15901.6,0
13136110,09:32:43,09:32:43,10304,60,,,,16007.4,0
13136110,09:34:00,09:34:00,10043,61,,,,16228.82,
13136110,09:35:29,09:35:29,2645,62,,,,16571.75,0
13136110,09:38:00,09:38:00,10479,63,,1,,17253.08,
13137020,14:47:00,14:47:00,9654,1,,,1,0,
13137020,14:48:36,14:48:36,4954,2,,,,436.69,0
13137020,14:49:08,14:49:08,4955,3,,,,585.8,0
13137020,14:49:40,14:49:40,4956,4,,,,738.75,0
13137020,14:50:44,14:50:44,4957,5,,,,1024.95,0
13137020,14:51:35,14:51:35,4958,6,,,,1238.68,0
13137020,14:52:14,14:52:14,4959,7,,,,1375.26,0
13137020,14:52:58,14:52:58,82,8,,,,1609.22,0
13137020,14:54:03,14:54:03,83,9,,,,1844.64,0
13137020,14:55:07,14:55:07,7984,10,,,,2116.13,0
13137020,14:56:14,14:56:14,85,11,,,,2427.24,0
13137020,14:57:12,14:57:12,86,12,,,,2620.1,0
13137020,14:57:50,14:57:50,87,13,,,,2762.34,0
13137020,14:58:54,14:58:54,88,14,,,,2986.76,0
13137020,14:59:39,14:59:39,89,15,,,,3194.3,0
13137020,15:00:27,15:00:27,90,16,,,,3390.28,0
13137020,15:01:06,15:01:06,91,17,,,,3522.67,0
13137020,15:05:00,15:05:00,10161,18,,,,4488.51,
13137020,15:08:59,15:08:59,8322,19,,,,5281.73,0
13137020,15:10:05,15:10:05,2211,20,,,,5514.04,0
13137020,15:11:20,15:11:20,2212,21,,,,5746.76,0
13137020,15:13:10,15:13:10,2213,22,,,,6065.54,0
13137020,15:15:00,15:15:00,9934,23,,,,6445.92,
13137020,15:15:32,15:15:32,9608,24,,,,6600.61,0
13137020,15:16:23,15:16:23,2342,25,,,,6850.85,0
13137020,15:17:13,15:17:13,2343,26,,,,7141.4,0
13137020,15:18:06,15:18:06,2344,27,,,,7393.3,0
13137020,15:19:12,15:19:12,4960,28,,,,7699.43,0
13137020,15:19:57,15:19:57,4961,29,,,,7932.63,0
13137020,15:20:52,15:20:52,4962,30,,,,8166.26,0
13137020,15:21:43,15:21:43,4963,31,,,,8423.71,0
13137020,15:22:43,15:22:43,4964,32,,,,8733.77,0
13137020,15:23:56,15:23:56,4965,33,,,,9035.68,0
13137020,15:24:57,15:24:57,561,34,,,,9277.28,0
13137020,15:26:35,15:26:35,562,35,,,,9691.51,0
13137020,15:27:11,15:27:11,563,36,,,,9832.56,0
13137020,15:27:46,15:27:46,564,37,,,,9995.9,0
13137020,15:28:54,15:28:54,565,38,,,,10339.22,0
13137020,15:30:00,15:30:00,566,39,,,,10667.48,
13137020,15:30:53,15:30:53,567,40,,,,10870.85,0
13137020,15:31:49,15:31:49,568,41,,,,11063.63,0
13137020,15:32:24,15:32:24,569,42,,,,11253.1,0
13137020,15:33:35,15:33:35,570,43,,,,11595.54,0
13137020,15:35:06,15:35:06,571,44,,,,11900.85,0
13137020,15:36:00,15:36:00,10748,45,,,,12136.6,
13137020,15:36:21,15:36:21,573,46,,,,12281.2,0
13137020,15:37:06,15:37:06,4519,47,,,,12601.96,0
13137020,15:37:43,15:37:43,4520,48,,,,12926.25,0
13137020,15:38:16,15:38:16,4320,49,,,,13116.32,0
13137020,15:38:47,15:38:47,579,50,,,,13325.14,0
13137020,15:39:45,15:39:45,580,51,,,,13640.58,0
13137020,15:41:00,15:41:00,581,52,,,,14126.81,
13137020,15:42:44,15:42:44,582,53,,,,14303.53,0
13137020,15:44:55,15:44:55,583,54,,,,14569.85,0
13137020,15:47:16,15:47:16,10805,55,,,,14927.15,0
13137020,15:48:35,15:48:35,4400,56,,,,15174.7,0
13137020,15:51:06,15:51:06,8635,57,,,,15596.35,0
13137020,15:51:59,15:51:59,2643,58,,,,15707.36,0
13137020,15:53:17,15:53:17,584,59,,,,15901.6,0
13137020,15:54:15,15:54:15,10304,60,,,,16007.4,0
13137020,15:56:00,15:56:00,10043,61,,,,16228.82,
13137020,15:56:22,15:56:22,2645,62,,,,16571.75,0
13137020,15:57:00,15:57:00,10479,63,,1,,17253.08,
13137030,14:47:00,14:47:00,9654,1,,,1,0,
13137030,14:48:36,14:48:36,4954,2,,,,436.69,0
13137030,14:49:08,14:49:08,4955,3,,,,585.8,0
13137030,14:49:40,14:49:40,4956,4,,,,738.75,0
13137030,14:50:44,14:50:44,4957,5,,,,1024.95,0
13137030,14:51:35,14:51:35,4958,6,,,,1238.68,0
13137030,14:52:14,14:52:14,4959,7,,,,1375.26,0
13137030,14:52:58,14:52:58,82,8,,,,1609.22,0
13137030,14:54:03,14:54:03,83,9,,,,1844.64,0
13137030,14:55:07,14:55:07,7984,10,,,,2116.13,0
13137030,14:56:14,14:56:14,85,11,,,,2427.24,0
13137030,14:57:12,14:57:12,86,12,,,,2620.1,0
13137030,14:57:50,14:57:50,87,13,,,,2762.34,0
13137030,14:58:54,14:58:54,88,14,,,,2986.76,0
13137030,14:59:39,14:59:39,89,15,,,,3194.3,0
13137030,15:00:27,15:00:27,90,16,,,,3390.28,0
13137030,15:01:06,15:01:06,91,17,,,,3522.67,0
13137030,15:05:00,15:05:00,10161,18,,,,4488.51,
13137030,15:08:59,15:08:59,8322,19,,,,5281.73,0
13137030,15:10:05,15:10:05,2211,20,,,,5514.04,0
13137030,15:11:20,15:11:20,2212,21,,,,5746.76,0
13137030,15:13:10,15:13:10,2213,22,,,,6065.54,0
13137030,15:15:00,15:15:00,9934,23,,,,6445.92,
13137030,15:15:32,15:15:32,9608,24,,,,6600.61,0
13137030,15:16:23,15:16:23,2342,25,,,,6850.85,0
13137030,15:17:13,15:17:13,2343,26,,,,7141.4,0
13137030,15:18:06,15:18:06,2344,27,,,,7393.3,0
13137030,15:19:12,15:19:12,4960,28,,,,7699.43,0
13137030,15:19:57,15:19:57,4961,29,,,,7932.63,0
13137030,15:20:52,15:20:52,4962,30,,,,8166.26,0
13137030,15:21:43,15:21:43,4963,31,,,,8423.71,0
13137030,15:22:43,15:22:43,4964,32,,,,8733.77,0
13137030,15:23:56,15:23:56,4965,33,,,,9035.68,0
13137030,15:24:57,15:24:57,561,34,,,,9277.28,0
13137030,15:26:35,15:26:35,562,35,,,,9691.51,0
13137030,15:27:11,15:27:11,563,36,,,,9832.56,0
13137030,15:27:46,15:27:46,564,37,,,,9995.9,0
13137030,15:28:54,15:28:54,565,38,,,,10339.22,0
13137030,15:30:00,15:30:00,566,39,,,,10667.48,
13137030,15:30:53,15:30:53,567,40,,,,10870.85,0
13137030,15:31:49,15:31:49,568,41,,,,11063.63,0
13137030,15:32:24,15:32:24,569,42,,,,11253.1,0
13137030,15:33:35,15:33:35,570,43,,,,11595.54,0
13137030,15:35:06,15:35:06,571,44,,,,11900.85,0
13137030,15:36:00,15:36:00,10748,45,,,,12136.6,
13137030,15:36:21,15:36:21,573,46,,,,12281.2,0
13137030,15:37:06,15:37:06,4519,47,,,,12601.96,0
13137030,15:37:43,15:37:43,4520,48,,,,12926.25,0
13137030,15:38:16,15:38:16,4320,49,,,,13116.32,0
13137030,15:38:47,15:38:47,579,50,,,,13325.14,0
13137030,15:39:45,15:39:45,580,51,,,,13640.58,0
13137030,15:41:00,15:41:00,581,52,,,,14126.81,
13137030,15:42:44,15:42:44,582,53,,,,14303.53,0
13137030,15:44:55,15:44:55,583,54,,,,14569.85,0
13137030,15:47:16,15:47:16,10805,55,,,,14927.15,0
13137030,15:48:35,15:48:35,4400,56,,,,15174.7,0
13137030,15:51:06,15:51:06,8635,57,,,,15596.35,0
13137030,15:51:59,15:51:59,2643,58,,,,15707.36,0
13137030,15:53:17,15:53:17,584,59,,,,15901.6,0
13137030,15:54:15,15:54:15,10304,60,,,,16007.4,0
13137030,15:56:00,15:56:00,10043,61,,,,16228.82,
13137030,15:56:22,15:56:22,2645,62,,,,16571.75,0
13137030,15:57:00,15:57:00,10479,63,,1,,17253.08,
13137040,14:47:00,14:47:00,9654,1,,,1,0,
13137040,14:48:36,14:48:36,4954,2,,,,436.69,0
13137040,14:49:08,14:49:08,4955,3,,,,585.8,0
13137040,14:49:40,14:49:40,4956,4,,,,738.75,0
13137040,14:50:44,14:50:44,4957,5,,,,1024.95,0
13137040,14:51:35,14:51:35,4958,6,,,,1238.68,0
13137040,14:52:14,14:52:14,4959,7,,,,1375.26,0
13137040,14:52:58,14:52:58,82,8,,,,1609.22,0
13137040,14:54:03,14:54:03,83,9,,,,1844.64,0
13137040,14:55:07,14:55:07,7984,10,,,,2116.13,0
13137040,14:56:14,14:56:14,85,11,,,,2427.24,0
13137040,14:57:12,14:57:12,86,12,,,,2620.1,0
13137040,14:57:50,14:57:50,87,13,,,,2762.34,0
13137040,14:58:54,14:58:54,88,14,,,,2986.76,0
13137040,14:59:39,14:59:39,89,15,,,,3194.3,0
13137040,15:00:27,15:00:27,90,16,,,,3390.28,0
13137040,15:01:06,15:01:06,91,17,,,,3522.67,0
13137040,15:05:00,15:05:00,10161,18,,,,4488.51,
13137040,15:08:59,15:08:59,8322,19,,,,5281.73,0
13137040,15:10:05,15:10:05,2211,20,,,,5514.04,0
13137040,15:11:20,15:11:20,2212,21,,,,5746.76,0
13137040,15:13:10,15:13:10,2213,22,,,,6065.54,0
13137040,15:15:00,15:15:00,9934,23,,,,6445.92,
13137040,15:15:32,15:15:32,9608,24,,,,6600.61,0
13137040,15:16:23,15:16:23,2342,25,,,,6850.85,0
13137040,15:17:13,15:17:13,2343,26,,,,7141.4,0
13137040,15:18:06,15:18:06,2344,27,,,,7393.3,0
13137040,15:19:12,15:19:12,4960,28,,,,7699.43,0
13137040,15:19:57,15:19:57,4961,29,,,,7932.63,0
13137040,15:20:52,15:20:52,4962,30,,,,8166.26,0
13137040,15:21:43,15:21:43,4963,31,,,,8423.71,0
13137040,15:22:43,15:22:43,4964,32,,,,8733.77,0
13137040,15:23:56,15:23:56,4965,33,,,,9035.68,0
13137040,15:24:57,15:24:57,561,34,,,,9277.28,0
13137040,15:26:35,15:26:35,562,35,,,,9691.51,0
13137040,15:27:11,15:27:11,563,36,,,,9832.56,0
13137040,15:27:46,15:27:46,564,37,,,,9995.9,0
13137040,15:28:54,15:28:54,565,38,,,,10339.22,0
13137040,15:30:00,15:30:00,566,39,,,,10667.48,
13137040,15:30:53,15:30:53,567,40,,,,10870.85,0
13137040,15:31:49,15:31:49,568,41,,,,11063.63,0
13137040,15:32:24,15:32:24,569,42,,,,11253.1,0
13137040,15:33:35,15:33:35,570,43,,,,11595.54,0
13137040,15:35:06,15:35:06,571,44,,,,11900.85,0
13137040,15:36:00,15:36:00,10748,45,,,,12136.6,
13137040,15:36:21,15:36:21,573,46,,,,12281.2,0
13137040,15:37:06,15:37:06,4519,47,,,,12601.96,0
13137040,15:37:43,15:37:43,4520,48,,,,12926.25,0
13137040,15:38:16,15:38:16,4320,49,,,,13116.32,0
13137040,15:38:47,15:38:47,579,50,,,,13325.14,0
13137040,15:39:45,15:39:45,580,51,,,,13640.58,0
13137040,15:41:00,15:41:00,581,52,,,,14126.81,
13137040,15:42:44,15:42:44,582,53,,,,14303.53,0
13137040,15:44:55,15:44:55,583,54,,,,14569.85,0
13137040,15:47:16,15:47:16,10805,55,,,,14927.15,0
13137040,15:48:35,15:48:35,4400,56,,,,15174.7,0
13137040,15:51:06,15:51:06,8635,57,,,,15596.35,0
13137040,15:51:59,15:51:59,2643,58,,,,15707.36,0
13137040,15:53:17,15:53:17,584,59,,,,15901.6,0
13137040,15:54:15,15:54:15,10304,60,,,,16007.4,0
13137040,15:56:00,15:56:00,10043,61,,,,16228.82,
13137040,15:56:22,15:56:22,2645,62,,,,16571.75,0
13137040,15:57:00,15:57:00,10479,63,,1,,17253.08,
13137050,14:47:00,14:47:00,9654,1,,,1,0,
13137050,14:48:36,14:48:36,4954,2,,,,436.69,0
13137050,14:49:08,14:49:08,4955,3,,,,585.8,0
13137050,14:49:40,14:49:40,4956,4,,,,738.75,0
13137050,14:50:44,14:50:44,4957,5,,,,1024.95,0
13137050,14:51:35,14:51:35,4958,6,,,,1238.68,0
13137050,14:52:14,14:52:14,4959,7,,,,1375.26,0
13137050,14:52:58,14:52:58,82,8,,,,1609.22,0
13137050,14:54:03,14:54:03,83,9,,,,1844.64,0
13137050,14:55:07,14:55:07,7984,10,,,,2116.13,0
13137050,14:56:14,14:56:14,85,11,,,,2427.24,0
13137050,14:57:12,14:57:12,86,12,,,,2620.1,0
13137050,14:57:50,14:57:50,87,13,,,,2762.34,0
13137050,14:58:54,14:58:54,88,14,,,,2986.76,0
13137050,14:59:39,14:59:39,89,15,,,,3194.3,0
13137050,15:00:27,15:00:27,90,16,,,,3390.28,0
13137050,15:01:06,15:01:06,91,17,,,,3522.67,0
13137050,15:05:00,15:05:00,10161,18,,,,4488.51,
13137050,15:08:59,15:08:59,8322,19,,,,5281.73,0
13137050,15:10:05,15:10:05,2211,20,,,,5514.04,0
13137050,15:11:20,15:11:20,2212,21,,,,5746.76,0
13137050,15:13:10,15:13:10,2213,22,,,,6065.54,0
13137050,15:15:00,15:15:00,9934,23,,,,6445.92,
13137050,15:15:32,15:15:32,9608,24,,,,6600.61,0
13137050,15:16:23,15:16:23,2342,25,,,,6850.85,0
13137050,15:17:13,15:17:13,2343,26,,,,7141.4,0
13137050,15:18:06,15:18:06,2344,27,,,,7393.3,0
13137050,15:19:12,15:19:12,4960,28,,,,7699.43,0
13137050,15:19:57,15:19:57,4961,29,,,,7932.63,0
13137050,15:20:52,15:20:52,4962,30,,,,8166.26,0
13137050,15:21:43,15:21:43,4963,31,,,,8423.71,0
13137050,15:22:43,15:22:43,4964,32,,,,8733.77,0
13137050,15:23:56,15:23:56,4965,33,,,,9035.68,0
13137050,15:24:57,15:24:57,561,34,,,,9277.28,0
13137050,15:26:35,15:26:35,562,35,,,,9691.51,0
13137050,15:27:11,15:27:11,563,36,,,,9832.56,0
13137050,15:27:46,15:27:46,564,37,,,,9995.9,0
13137050,15:28:54,15:28:54,565,38,,,,10339.22,0
13137050,15:30:00,15:30:00,566,39,,,,10667.48,
13137050,15:30:53,15:30:53,567,40,,,,10870.85,0
13137050,15:31:49,15:31:49,568,41,,,,11063.63,0
13137050,15:32:24,15:32:24,569,42,,,,11253.1,0
13137050,15:33:35,15:33:35,570,43,,,,11595.54,0
13137050,15:35:06,15:35:06,571,44,,,,11900.85,0
13137050,15:36:00,15:36:00,10748,45,,,,12136.6,
13137050,15:36:21,15:36:21,573,46,,,,12281.2,0
13137050,15:37:06,15:37:06,4519,47,,,,12601.96,0
13137050,15:37:43,15:37:43,4520,48,,,,12926.25,0
13137050,15:38:16,15:38:16,4320,49,,,,13116.32,0
13137050,15:38:47,15:38:47,579,50,,,,13325.14,0
13137050,15:39:45,15:39:45,580,51,,,,13640.58,0
13137050,15:41:00,15:41:00,581,52,,,,14126.81,
13137050,15:42:44,15:42:44,582,53,,,,14303.53,0
13137050,15:44:55,15:44:55,583,54,,,,14569.85,0
13137050,15:47:16,15:47:16,10805,55,,,,14927.15,0
13137050,15:48:35,15:48:35,4400,56,,,,15174.7,0
13137050,15:51:06,15:51:06,8635,57,,,,15596.35,0
13137050,15:51:59,15:51:59,2643,58,,,,15707.36,0
13137050,15:53:17,15:53:17,584,59,,,,15901.6,0
13137050,15:54:15,15:54:15,10304,60,,,,16007.4,0
13137050,15:56:00,15:56:00,10043,61,,,,16228.82,
13137050,15:56:22,15:56:22,2645,62,,,,16571.75,0
13137050,15:57:00,15:57:00,10479,63,,1,,17253.08,
13137060,14:47:00,14:47:00,9654,1,,,1,0,
13137060,14:48:36,14:48:36,4954,2,,,,436.69,0
13137060,14:49:08,14:49:08,4955,3,,,,585.8,0
13137060,14:49:40,14:49:40,4956,4,,,,738.75,0
13137060,14:50:44,14:50:44,4957,5,,,,1024.95,0
13137060,14:51:35,14:51:35,4958,6,,,,1238.68,0
13137060,14:52:14,14:52:14,4959,7,,,,1375.26,0
13137060,14:52:58,14:52:58,82,8,,,,1609.22,0
13137060,14:54:03,14:54:03,83,9,,,,1844.64,0
13137060,14:55:07,14:55:07,7984,10,,,,2116.13,0
13137060,14:56:14,14:56:14,85,11,,,,2427.24,0
13137060,14:57:12,14:57:12,86,12,,,,2620.1,0
13137060,14:57:50,14:57:50,87,13,,,,2762.34,0
13137060,14:58:54,14:58:54,88,14,,,,2986.76,0
13137060,14:59:39,14:59:39,89,15,,,,3194.3,0
13137060,15:00:27,15:00:27,90,16,,,,3390.28,0
13137060,15:01:06,15:01:06,91,17,,,,3522.67,0
13137060,15:05:00,15:05:00,10161,18,,,,4488.51,
13137060,15:08:59,15:08:59,8322,19,,,,5281.73,0
13137060,15:10:05,15:10:05,2211,20,,,,5514.04,0
13137060,15:11:20,15:11:20,2212,21,,,,5746.76,0
13137060,15:13:10,15:13:10,2213,22,,,,6065.54,0
13137060,15:15:00,15:15:00,9934,23,,,,6445.92,
13137060,15:15:32,15:15:32,9608,24,,,,6600.61,0
13137060,15:16:23,15:16:23,2342,25,,,,6850.85,0
13137060,15:17:13,15:17:13,2343,26,,,,7141.4,0
13137060,15:18:06,15:18:06,2344,27,,,,7393.3,0
13137060,15:19:12,15:19:12,4960,28,,,,7699.43,0
13137060,15:19:57,15:19:57,4961,29,,,,7932.63,0
13137060,15:20:52,15:20:52,4962,30,,,,8166.26,0
13137060,15:21:43,15:21:43,4963,31,,,,8423.71,0
13137060,15:22:43,15:22:43,4964,32,,,,8733.77,0
13137060,15:23:56,15:23:56,4965,33,,,,9035.68,0
13137060,15:24:57,15:24:57,561,34,,,,9277.28,0
13137060,15:26:35,15:26:35,562,35,,,,9691.51,0
13137060,15:27:11,15:27:11,563,36,,,,9832.56,0
13137060,15:27:46,15:27:46,564,37,,,,9995.9,0
13137060,15:28:54,15:28:54,565,38,,,,10339.22,0
13137060,15:30:00,15:30:00,566,39,,,,10667.48,
13137060,15:30:53,15:30:53,567,40,,,,10870.85,0
13137060,15:31:49,15:31:49,568,41,,,,11063.63,0
13137060,15:32:24,15:32:24,569,42,,,,11253.1,0
13137060,15:33:35,15:33:35,570,43,,,,11595.54,0
13137060,15:35:06,15:35:06,571,44,,,,11900.85,0
13137060,15:36:00,15:36:00,10748,45,,,,12136.6,
13137060,15:36:21,15:36:21,573,46,,,,12281.2,0
13137060,15:37:06,15:37:06,4519,47,,,,12601.96,0
13137060,15:37:43,15:37:43,4520,48,,,,12926.25,0
13137060,15:38:16,15:38:16,4320,49,,,,13116.32,0
13137060,15:38:47,15:38:47,579,50,,,,13325.14,0
13137060,15:39:45,15:39:45,580,51,,,,13640.58,0
13137060,15:41:00,15:41:00,581,52,,,,14126.81,
13137060,15:42:44,15:42:44,582,53,,,,14303.53,0
13137060,15:44:55,15:44:55,583,54,,,,14569.85,0
13137060,15:47:16,15:47:16,10805,55,,,,14927.15,0
13137060,15:48:35,15:48:35,4400,56,,,,15174.7,0
13137060,15:51:06,15:51:06,8635,57,,,,15596.35,0
13137060,15:51:59,15:51:59,2643,58,,,,15707.36,0
13137060,15:53:17,15:53:17,584,59,,,,15901.6,0
13137060,15:54:15,15:54:15,10304,60,,,,16007.4,0
13137060,15:56:00,15:56:00,10043,61,,,,16228.82,
13137060,15:56:22,15:56:22,2645,62,,,,16571.75,0
13137060,15:57:00,15:57:00,10479,63,,1,,17253.08,
13137080,14:47:00,14:47:00,9654,1,,,1,0,
13137080,14:48:36,14:48:36,4954,2,,,,436.69,0
13137080,14:49:08,14:49:08,4955,3,,,,585.8,0
13137080,14:49:40,14:49:40,4956,4,,,,738.75,0
13137080,14:50:44,14:50:44,4957,5,,,,1024.95,0
13137080,14:51:35,14:51:35,4958,6,,,,1238.68,0
13137080,14:52:14,14:52:14,4959,7,,,,1375.26,0
13137080,14:52:58,14:52:58,82,8,,,,1609.22,0
13137080,14:54:03,14:54:03,83,9,,,,1844.64,0
13137080,14:55:07,14:55:07,7984,10,,,,2116.13,0
13137080,14:56:14,14:56:14,85,11,,,,2427.24,0
13137080,14:57:12,14:57:12,86,12,,,,2620.1,0
13137080,14:57:50,14:57:50,87,13,,,,2762.34,0
13137080,14:58:54,14:58:54,88,14,,,,2986.76,0
13137080,14:59:39,14:59:39,89,15,,,,3194.3,0
13137080,15:00:27,15:00:27,90,16,,,,3390.28,0
13137080,15:01:06,15:01:06,91,17,,,,3522.67,0
13137080,15:05:00,15:05:00,10161,18,,,,4488.51,
13137080,15:08:59,15:08:59,8322,19,,,,5281.73,0
13137080,15:10:05,15:10:05,2211,20,,,,5514.04,0
13137080,15:11:20,15:11:20,2212,21,,,,5746.76,0
13137080,15:13:10,15:13:10,2213,22,,,,6065.54,0
13137080,15:15:00,15:15:00,9934,23,,,,6445.92,
13137080,15:15:32,15:15:32,9608,24,,,,6600.61,0
13137080,15:16:23,15:16:23,2342,25,,,,6850.85,0
13137080,15:17:13,15:17:13,2343,26,,,,7141.4,0
13137080,15:18:06,15:18:06,2344,27,,,,7393.3,0
13137080,15:19:12,15:19:12,4960,28,,,,7699.43,0
13137080,15:19:57,15:19:57,4961,29,,,,7932.63,0
13137080,15:20:52,15:20:52,4962,30,,,,8166.26,0
13137080,15:21:43,15:21:43,4963,31,,,,8423.71,0
13137080,15:22:43,15:22:43,4964,32,,,,8733.77,0
13137080,15:23:56,15:23:56,4965,33,,,,9035.68,0
13137080,15:24:57,15:24:57,561,34,,,,9277.28,0
13137080,15:26:35,15:26:35,562,35,,,,9691.51,0
13137080,15:27:11,15:27:11,563,36,,,,9832.56,0
13137080,15:27:46,15:27:46,564,37,,,,9995.9,0
13137080,15:28:54,15:28:54,565,38,,,,10339.22,0
13137080,15:30:00,15:30:00,566,39,,,,10667.48,
13137080,15:30:53,15:30:53,567,40,,,,10870.85,0
13137080,15:31:49,15:31:49,568,41,,,,11063.63,0
13137080,15:32:24,15:32:24,569,42,,,,11253.1,0
13137080,15:33:35,15:33:35,570,43,,,,11595.54,0
13137080,15:35:06,15:35:06,571,44,,,,11900.85,0
13137080,15:36:00,15:36:00,10748,45,,,,12136.6,
13137080,15:36:21,15:36:21,573,46,,,,12281.2,0
13137080,15:37:06,15:37:06,4519,47,,,,12601.96,0
13137080,15:37:43,15:37:43,4520,48,,,,12926.25,0
13137080,15:38:16,15:38:16,4320,49,,,,13116.32,0
13137080,15:38:47,15:38:47,579,50,,,,13325.14,0
13137080,15:39:45,15:39:45,580,51,,,,13640.58,0
13137080,15:41:00,15:41:00,581,52,,,,14126.81,
13137080,15:42:44,15:42:44,582,53,,,,14303.53,0
13137080,15:44:55,15:44:55,583,54,,,,14569.85,0
13137080,15:47:16,15:47:16,10805,55,,,,14927.15,0
13137080,15:48:35,15:48:35,4400,56,,,,15174.7,0
13137080,15:51:06,15:51:06,8635,57,,,,15596.35,0
13137080,15:51:59,15:51:59,2643,58,,,,15707.36,0
13137080,15:53:17,15:53:17,584,59,,,,15901.6,0
13137080,15:54:15,15:54:15,10304,60,,,,16007.4,0
13137080,15:56:00,15:56:00,10043,61,,,,16228.82,
13137080,15:56:22,15:56:22,2645,62,,,,16571.75,0
13137080,15:57:00,15:57:00,10479,63,,1,,17253.08,
13278070,15:58:00,15:58:00,9654,1,,,1,0,
13278070,15:59:14,15:59:14,4954,2,,,,436.69,0
13278070,15:59:39,15:59:39,4955,3,,,,585.8,0
13278070,16:00:04,16:00:04,4956,4,,,,738.75,0
13278070,16:00:54,16:00:54,4957,5,,,,1024.95,0
13278070,16:01:34,16:01:34,4958,6,,,,1238.68,0
13278070,16:02:04,16:02:04,4959,7,,,,1375.26,0
13278070,16:02:39,16:02:39,82,8,,,,1609.22,0
13278070,16:03:29,16:03:29,83,9,,,,1844.64,0
13278070,16:04:18,16:04:18,7984,10,,,,2116.13,0
13278070,16:05:11,16:05:11,85,11,,,,2427.24,0
13278070,16:05:56,16:05:56,86,12,,,,2620.1,0
13278070,16:06:25,16:06:25,87,13,,,,2762.34,0
13278070,16:07:15,16:07:15,88,14,,,,2986.76,0
13278070,16:07:50,16:07:50,89,15,,,,3194.3,0
13278070,16:08:28,16:08:28,90,16,,,,3390.28,0
13278070,16:08:58,16:08:58,91,17,,,,3522.67,0
13278070,16:12:00,16:12:00,10161,18,,,,4488.51,
13278070,16:15:11,16:15:11,8322,19,,,,5281.73,0
13278070,16:16:04,16:16:04,2211,20,,,,5514.04,0
13278070,16:17:04,16:17:04,2212,21,,,,5746.76,0
13278070,16:18:32,16:18:32,2213,22,,,,6065.54,0
13278070,16:20:00,16:20:00,9934,23,,,,6445.92,
13278070,16:20:24,16:20:24,9608,24,,,,6600.61,0
13278070,16:21:01,16:21:01,2342,25,,,,6850.85,0
13278070,16:21:37,16:21:37,2343,26,,,,7141.4,0
13278070,16:22:16,16:22:16,2344,27,,,,7393.3,0
13278070,16:23:04,16:23:04,4960,28,,,,7699.43,0
13278070,16:23:38,16:23:38,4961,29,,,,7932.63,0
13278070,16:24:18,16:24:18,4962,30,,,,8166.26,0
13278070,16:24:55,16:24:55,4963,31,,,,8423.71,0
13278070,16:25:40,16:25:40,4964,32,,,,8733.77,0
13278070,16:26:33,16:26:33,4965,33,,,,9035.68,0
13278070,16:27:18,16:27:18,561,34,,,,9277.28,0
13278070,16:28:30,16:28:30,562,35,,,,9691.51,0
13278070,16:28:56,16:28:56,563,36,,,,9832.56,0
13278070,16:29:22,16:29:22,564,37,,,,9995.9,0
13278070,16:30:11,16:30:11,565,38,,,,10339.22,0
13278070,16:31:00,16:31:00,566,39,,,,10667.48,
13278070,16:31:35,16:31:35,567,40,,,,10870.85,0
13278070,16:32:12,16:32:12,568,41,,,,11063.63,0
13278070,16:32:36,16:32:36,569,42,,,,11253.1,0
13278070,16:33:23,16:33:23,570,43,,,,11595.54,0
13278070,16:34:24,16:34:24,571,44,,,,11900.85,0
13278070,16:35:00,16:35:00,10748,45,,,,12136.6,
13278070,16:35:21,16:35:21,573,46,,,,12281.2,0
13278070,16:36:06,16:36:06,4519,47,,,,12601.96,0
13278070,16:36:43,16:36:43,4520,48,,,,12926.25,0
13278070,16:37:16,16:37:16,4320,49,,,,13116.32,0
13278070,16:37:47,16:37:47,579,50,,,,13325.14,0
13278070,16:38:45,16:38:45,580,51,,,,13640.58,0
13278070,16:40:00,16:40:00,581,52,,,,14126.81,
13278070,16:41:23,16:41:23,582,53,,,,14303.53,0
13278070,16:43:08,16:43:08,583,54,,,,14569.85,0
13278070,16:45:01,16:45:01,10805,55,,,,14927.15,0
13278070,16:46:04,16:46:04,4400,56,,,,15174.7,0
13278070,16:48:05,16:48:05,8635,57,,,,15596.35,0
13278070,16:48:47,16:48:47,2643,58,,,,15707.36,0
13278070,16:49:50,16:49:50,584,59,,,,15901.6,0
13278070,16:50:36,16:50:36,10304,60,,,,16007.4,0
13278070,16:52:00,16:52:00,10043,61,,,,16228.82,
13278070,16:53:51,16:53:51,2645,62,,,,16571.75,0
13278070,16:57:00,16:57:00,10479,63,,1,,17253.08,
13278090,15:58:00,15:58:00,9654,1,,,1,0,
13278090,15:59:14,15:59:14,4954,2,,,,436.69,0
13278090,15:59:39,15:59:39,4955,3,,,,585.8,0
13278090,16:00:04,16:00:04,4956,4,,,,738.75,0
13278090,16:00:54,16:00:54,4957,5,,,,1024.95,0
13278090,16:01:34,16:01:34,4958,6,,,,1238.68,0
13278090,16:02:04,16:02:04,4959,7,,,,1375.26,0
13278090,16:02:39,16:02:39,82,8,,,,1609.22,0
13278090,16:03:29,16:03:29,83,9,,,,1844.64,0
13278090,16:04:18,16:04:18,7984,10,,,,2116.13,0
13278090,16:05:11,16:05:11,85,11,,,,2427.24,0
13278090,16:05:56,16:05:56,86,12,,,,2620.1,0
13278090,16:06:25,16:06:25,87,13,,,,2762.34,0
13278090,16:07:15,16:07:15,88,14,,,,2986.76,0
13278090,16:07:50,16:07:50,89,15,,,,3194.3,0
13278090,16:08:28,16:08:28,90,16,,,,3390.28,0
13278090,16:08:58,16:08:58,91,17,,,,3522.67,0
13278090,16:12:00,16:12:00,10161,18,,,,4488.51,
13278090,16:15:11,16:15:11,8322,19,,,,5281.73,0
13278090,16:16:04,16:16:04,2211,20,,,,5514.04,0
13278090,16:17:04,16:17:04,2212,21,,,,5746.76,0
13278090,16:18:32,16:18:32,2213,22,,,,6065.54,0
13278090,16:20:00,16:20:00,9934,23,,,,6445.92,
13278090,16:20:24,16:20:24,9608,24,,,,6600.61,0
13278090,16:21:01,16:21:01,2342,25,,,,6850.85,0
13278090,16:21:37,16:21:37,2343,26,,,,7141.4,0
13278090,16:22:16,16:22:16,2344,27,,,,7393.3,0
13278090,16:23:04,16:23:04,4960,28,,,,7699.43,0
13278090,16:23:38,16:23:38,4961,29,,,,7932.63,0
13278090,16:24:18,16:24:18,4962,30,,,,8166.26,0
13278090,16:24:55,16:24:55,4963,31,,,,8423.71,0
13278090,16:25:40,16:25:40,4964,32,,,,8733.77,0
13278090,16:26:33,16:26:33,4965,33,,,,9035.68,0
13278090,16:27:18,16:27:18,561,34,,,,9277.28,0
13278090,16:28:30,16:28:30,562,35,,,,9691.51,0
13278090,16:28:56,16:28:56,563,36,,,,9832.56,0
13278090,16:29:22,16:29:22,564,37,,,,9995.9,0
13278090,16:30:11,16:30:11,565,38,,,,10339.22,0
13278090,16:31:00,16:31:00,566,39,,,,10667.48,
13278090,16:31:35,16:31:35,567,40,,,,10870.85,0
13278090,16:32:12,16:32:12,568,41,,,,11063.63,0
13278090,16:32:36,16:32:36,569,42,,,,11253.1,0
13278090,16:33:23,16:33:23,570,43,,,,11595.54,0
13278090,16:34:24,16:34:24,571,44,,,,11900.85,0
13278090,16:35:00,16:35:00,10748,45,,,,12136.6,
13278090,16:35:21,16:35:21,573,46,,,,12281.2,0
13278090,16:36:06,16:36:06,4519,47,,,,12601.96,0
13278090,16:36:43,16:36:43,4520,48,,,,12926.25,0
13278090,16:37:16,16:37:16,4320,49,,,,13116.32,0
13278090,16:37:47,16:37:47,579,50,,,,13325.14,0
13278090,16:38:45,16:38:45,580,51,,,,13640.58,0
13278090,16:40:00,16:40:00,581,52,,,,14126.81,
13278090,16:41:23,16:41:23,582,53,,,,14303.53,0
13278090,16:43:08,16:43:08,583,54,,,,14569.85,0
13278090,16:45:01,16:45:01,10805,55,,,,14927.15,0
13278090,16:46:04,16:46:04,4400,56,,,,15174.7,0
13278090,16:48:05,16:48:05,8635,57,,,,15596.35,0
13278090,16:48:47,16:48:47,2643,58,,,,15707.36,0
13278090,16:49:50,16:49:50,584,59,,,,15901.6,0
13278090,16:50:36,16:50:36,10304,60,,,,16007.4,0
13278090,16:52:00,16:52:00,10043,61,,,,16228.82,
13278090,16:53:51,16:53:51,2645,62,,,,16571.75,0
13278090,16:57:00,16:57:00,10479,63,,1,,17253.08,
13285010,07:45:00,07:45:00,9654,1,,,1,0,
13285010,07:46:04,07:46:04,4954,2,,,,436.69,0
13285010,07:46:25,07:46:25,4955,3,,,,585.8,0
13285010,07:46:46,07:46:46,4956,4,,,,738.75,0
13285010,07:47:29,07:47:29,4957,5,,,,1024.95,0
13285010,07:48:03,07:48:03,4958,6,,,,1238.68,0
13285010,07:48:29,07:48:29,4959,7,,,,1375.26,0
13285010,07:48:59,07:48:59,82,8,,,,1609.22,0
13285010,07:49:42,07:49:42,83,9,,,,1844.64,0
13285010,07:50:24,07:50:24,7984,10,,,,2116.13,0
13285010,07:51:09,07:51:09,85,11,,,,2427.24,0
13285010,07:51:48,07:51:48,86,12,,,,2620.1,0
13285010,07:52:13,07:52:13,87,13,,,,2762.34,0
13285010,07:52:56,07:52:56,88,14,,,,2986.76,0
13285010,07:53:26,07:53:26,89,15,,,,3194.3,0
13285010,07:53:58,07:53:58,90,16,,,,3390.28,0
13285010,07:54:24,07:54:24,91,17,,,,3522.67,0
13285010,07:57:00,07:57:00,10161,18,,,,4488.51,
13285010,07:59:47,07:59:47,8322,19,,,,5281.73,0
13285010,08:00:34,08:00:34,2211,20,,,,5514.04,0
13285010,08:01:26,08:01:26,2212,21,,,,5746.76,0
13285010,08:02:43,08:02:43,2213,22,,,,6065.54,0
13285010,08:04:00,08:04:00,9934,23,,,,6445.92,
13285010,08:04:19,08:04:19,9608,24,,,,6600.61,0
13285010,08:04:49,08:04:49,2342,25,,,,6850.85,0
13285010,08:05:20,08:05:20,2343,26,,,,7141.4,0
13285010,08:05:51,08:05:51,2344,27,,,,7393.3,0
13285010,08:06:31,08:06:31,4960,28,,,,7699.43,0
13285010,08:06:58,08:06:58,4961,29,,,,7932.63,0
13285010,08:07:31,08:07:31,4962,30,,,,8166.26,0
13285010,08:08:02,08:08:02,4963,31,,,,8423.71,0
13285010,08:08:38,08:08:38,4964,32,,,,8733.77,0
13285010,08:09:22,08:09:22,4965,33,,,,9035.68,0
13285010,08:09:58,08:09:58,561,34,,,,9277.28,0
13285010,08:10:57,08:10:57,562,35,,,,9691.51,0
13285010,08:11:18,08:11:18,563,36,,,,9832.56,0
13285010,08:11:39,08:11:39,564,37,,,,9995.9,0
13285010,08:12:20,08:12:20,565,38,,,,10339.22,0
13285010,08:13:00,08:13:00,566,39,,,,10667.48,
13285010,08:13:35,08:13:35,567,40,,,,10870.85,0
13285010,08:14:12,08:14:12,568,41,,,,11063.63,0
13285010,08:14:36,08:14:36,569,42,,,,11253.1,0
13285010,08:15:23,08:15:23,570,43,,,,11595.54,0
13285010,08:16:24,08:16:24,571,44,,,,11900.85,0
13285010,08:17:00,08:17:00,10748,45,,,,12136.6,
13285010,08:17:21,08:17:21,573,46,,,,12281.2,0
13285010,08:18:06,08:18:06,4519,47,,,,12601.96,0
13285010,08:18:43,08:18:43,4520,48,,,,12926.25,0
13285010,08:19:16,08:19:16,4320,49,,,,13116.32,0
13285010,08:19:47,08:19:47,579,50,,,,13325.14,0
13285010,08:20:45,08:20:45,580,51,,,,13640.58,0
13285010,08:22:00,08:22:00,581,52,,,,14126.81,
13285010,08:23:16,08:23:16,582,53,,,,14303.53,0
13285010,08:24:52,08:24:52,583,54,,,,14569.85,0
13285010,08:26:36,08:26:36,10805,55,,,,14927.15,0
13285010,08:27:33,08:27:33,4400,56,,,,15174.7,0
13285010,08:29:25,08:29:25,8635,57,,,,15596.35,0
13285010,08:30:03,08:30:03,2643,58,,,,15707.36,0
13285010,08:31:01,08:31:01,584,59,,,,15901.6,0
13285010,08:31:43,08:31:43,10304,60,,,,16007.4,0
13285010,08:33:00,08:33:00,10043,61,,,,16228.82,
13285010,08:34:29,08:34:29,2645,62,,,,16571.75,0
13285010,08:37:00,08:37:00,10479,63,,1,,17253.08,
13285100,07:45:00,07:45:00,9654,1,,,1,0,
13285100,07:46:04,07:46:04,4954,2,,,,436.69,0
13285100,07:46:25,07:46:25,4955,3,,,,585.8,0
13285100,07:46:46,07:46:46,4956,4,,,,738.75,0
13285100,07:47:29,07:47:29,4957,5,,,,1024.95,0
13285100,07:48:03,07:48:03,4958,6,,,,1238.68,0
13285100,07:48:29,07:48:29,4959,7,,,,1375.26,0
13285100,07:48:59,07:48:59,82,8,,,,1609.22,0
13285100,07:49:42,07:49:42,83,9,,,,1844.64,0
13285100,07:50:24,07:50:24,7984,10,,,,2116.13,0
13285100,07:51:09,07:51:09,85,11,,,,2427.24,0
13285100,07:51:48,07:51:48,86,12,,,,2620.1,0
13285100,07:52:13,07:52:13,87,13,,,,2762.34,0
13285100,07:52:56,07:52:56,88,14,,,,2986.76,0
13285100,07:53:26,07:53:26,89,15,,,,3194.3,0
13285100,07:53:58,07:53:58,90,16,,,,3390.28,0
13285100,07:54:24,07:54:24,91,17,,,,3522.67,0
13285100,07:57:00,07:57:00,10161,18,,,,4488.51,
13285100,07:59:47,07:59:47,8322,19,,,,5281.73,0
13285100,08:00:34,08:00:34,2211,20,,,,5514.04,0
13285100,08:01:26,08:01:26,2212,21,,,,5746.76,0
13285100,08:02:43,08:02:43,2213,22,,,,6065.54,0
13285100,08:04:00,08:04:00,9934,23,,,,6445.92,
13285100,08:04:19,08:04:19,9608,24,,,,6600.61,0
13285100,08:04:49,08:04:49,2342,25,,,,6850.85,0
13285100,08:05:20,08:05:20,2343,26,,,,7141.4,0
13285100,08:05:51,08:05:51,2344,27,,,,7393.3,0
13285100,08:06:31,08:06:31,4960,28,,,,7699.43,0
13285100,08:06:58,08:06:58,4961,29,,,,7932.63,0
13285100,08:07:31,08:07:31,4962,30,,,,8166.26,0
13285100,08:08:02,08:08:02,4963,31,,,,8423.71,0
13285100,08:08:38,08:08:38,4964,32,,,,8733.77,0
13285100,08:09:22,08:09:22,4965,33,,,,9035.68,0
13285100,08:09:58,08:09:58,561,34,,,,9277.28,0
13285100,08:10:57,08:10:57,562,35,,,,9691.51,0
13285100,08:11:18,08:11:18,563,36,,,,9832.56,0
13285100,08:11:39,08:11:39,564,37,,,,9995.9,0
13285100,08:12:20,08:12:20,565,38,,,,10339.22,0
13285100,08:13:00,08:13:00,566,39,,,,10667.48,
13285100,08:13:35,08:13:35,567,40,,,,10870.85,0
13285100,08:14:12,08:14:12,568,41,,,,11063.63,0
13285100,08:14:36,08:14:36,569,42,,,,11253.1,0
13285100,08:15:23,08:15:23,570,43,,,,11595.54,0
13285100,08:16:24,08:16:24,571,44,,,,11900.85,0
13285100,08:17:00,08:17:00,10748,45,,,,12136.6,
13285100,08:17:21,08:17:21,573,46,,,,12281.2,0
13285100,08:18:06,08:18:06,4519,47,,,,12601.96,0
13285100,08:18:43,08:18:43,4520,48,,,,12926.25,0
13285100,08:19:16,08:19:16,4320,49,,,,13116.32,0
13285100,08:19:47,08:19:47,579,50,,,,13325.14,0
13285100,08:20:45,08:20:45,580,51,,,,13640.58,0
13285100,08:22:00,08:22:00,581,52,,,,14126.81,
13285100,08:23:16,08:23:16,582,53,,,,14303.53,0
13285100,08:24:52,08:24:52,583,54,,,,14569.85,0
13285100,08:26:36,08:26:36,10805,55,,,,14927.15,0
13285100,08:27:33,08:27:33,4400,56,,,,15174.7,0
13285100,08:29:25,08:29:25,8635,57,,,,15596.35,0
13285100,08:30:03,08:30:03,2643,58,,,,15707.36,0
13285100,08:31:01,08:31:01,584,59,,,,15901.6,0
13285100,08:31:43,08:31:43,10304,60,,,,16007.4,0
13285100,08:33:00,08:33:00,10043,61,,,,16228.82,
13285100,08:34:29,08:34:29,2645,62,,,,16571.75,0
13285100,08:37:00,08:37:00,10479,63,,1,,17253.08,
13285110,07:45:00,07:45:00,9654,1,,,1,0,
13285110,07:46:04,07:46:04,4954,2,,,,436.69,0
13285110,07:46:25,07:46:25,4955,3,,,,585.8,0
13285110,07:46:46,07:46:46,4956,4,,,,738.75,0
13285110,07:47:29,07:47:29,4957,5,,,,1024.95,0
13285110,07:48:03,07:48:03,4958,6,,,,1238.68,0
13285110,07:48:29,07:48:29,4959,7,,,,1375.26,0
13285110,07:48:59,07:48:59,82,8,,,,1609.22,0
13285110,07:49:42,07:49:42,83,9,,,,1844.64,0
13285110,07:50:24,07:50:24,7984,10,,,,2116.13,0
13285110,07:51:09,07:51:09,85,11,,,,2427.24,0
13285110,07:51:48,07:51:48,86,12,,,,2620.1,0
13285110,07:52:13,07:52:13,87,13,,,,2762.34,0
13285110,07:52:56,07:52:56,88,14,,,,2986.76,0
13285110,07:53:26,07:53:26,89,15,,,,3194.3,0
13285110,07:53:58,07:53:58,90,16,,,,3390.28,0
13285110,07:54:24,07:54:24,91,17,,,,3522.67,0
13285110,07:57:00,07:57:00,10161,18,,,,4488.51,
13285110,07:59:47,07:59:47,8322,19,,,,5281.73,0
13285110,08:00:34,08:00:34,2211,20,,,,5514.04,0
13285110,08:01:26,08:01:26,2212,21,,,,5746.76,0
13285110,08:02:43,08:02:43,2213,22,,,,6065.54,0
13285110,08:04:00,08:04:00,9934,23,,,,6445.92,
13285110,08:04:19,08:04:19,9608,24,,,,6600.61,0
13285110,08:04:49,08:04:49,2342,25,,,,6850.85,0
13285110,08:05:20,08:05:20,2343,26,,,,7141.4,0
13285110,08:05:51,08:05:51,2344,27,,,,7393.3,0
13285110,08:06:31,08:06:31,4960,28,,,,7699.43,0
13285110,08:06:58,08:06:58,4961,29,,,,7932.63,0
13285110,08:07:31,08:07:31,4962,30,,,,8166.26,0
13285110,08:08:02,08:08:02,4963,31,,,,8423.71,0
13285110,08:08:38,08:08:38,4964,32,,,,8733.77,0
13285110,08:09:22,08:09:22,4965,33,,,,9035.68,0
13285110,08:09:58,08:09:58,561,34,,,,9277.28,0
13285110,08:10:57,08:10:57,562,35,,,,9691.51,0
13285110,08:11:18,08:11:18,563,36,,,,9832.56,0
13285110,08:11:39,08:11:39,564,37,,,,9995.9,0
13285110,08:12:20,08:12:20,565,38,,,,10339.22,0
13285110,08:13:00,08:13:00,566,39,,,,10667.48,
13285110,08:13:35,08:13:35,567,40,,,,10870.85,0
13285110,08:14:12,08:14:12,568,41,,,,11063.63,0
13285110,08:14:36,08:14:36,569,42,,,,11253.1,0
13285110,08:15:23,08:15:23,570,43,,,,11595.54,0
13285110,08:16:24,08:16:24,571,44,,,,11900.85,0
13285110,08:17:00,08:17:00,10748,45,,,,12136.6,
13285110,08:17:21,08:17:21,573,46,,,,12281.2,0
13285110,08:18:06,08:18:06,4519,47,,,,12601.96,0
13285110,08:18:43,08:18:43,4520,48,,,,12926.25,0
13285110,08:19:16,08:19:16,4320,49,,,,13116.32,0
13285110,08:19:47,08:19:47,579,50,,,,13325.14,0
13285110,08:20:45,08:20:45,580,51,,,,13640.58,0
13285110,08:22:00,08:22:00,581,52,,,,14126.81,
13285110,08:23:16,08:23:16,582,53,,,,14303.53,0
13285110,08:24:52,08:24:52,583,54,,,,14569.85,0
13285110,08:26:36,08:26:36,10805,55,,,,14927.15,0
13285110,08:27:33,08:27:33,4400,56,,,,15174.7,0
13285110,08:29:25,08:29:25,8635,57,,,,15596.35,0
13285110,08:30:03,08:30:03,2643,58,,,,15707.36,0
13285110,08:31:01,08:31:01,584,59,,,,15901.6,0
13285110,08:31:43,08:31:43,10304,60,,,,16007.4,0
13285110,08:33:00,08:33:00,10043,61,,,,16228.82,
13285110,08:34:29,08:34:29,2645,62,,,,16571.75,0
13285110,08:37:00,08:37:00,10479,63,,1,,17253.08,
13393020,04:17:00,04:17:00,9654,1,,,1,0,
13393020,04:17:58,04:17:58,4954,2,,,,436.69,0
13393020,04:18:18,04:18:18,4955,3,,,,585.8,0
13393020,04:18:37,04:18:37,4956,4,,,,738.75,0
13393020,04:19:17,04:19:17,4957,5,,,,1024.95,0
13393020,04:19:48,04:19:48,4958,6,,,,1238.68,0
13393020,04:20:11,04:20:11,4959,7,,,,1375.26,0
13393020,04:20:39,04:20:39,82,8,,,,1609.22,0
13393020,04:21:18,04:21:18,83,9,,,,1844.64,0
13393020,04:21:57,04:21:57,7984,10,,,,2116.13,0
13393020,04:22:38,04:22:38,85,11,,,,2427.24,0
13393020,04:23:14,04:23:14,86,12,,,,2620.1,0
13393020,04:23:37,04:23:37,87,13,,,,2762.34,0
13393020,04:24:16,04:24:16,88,14,,,,2986.76,0
13393020,04:24:44,04:24:44,89,15,,,,3194.3,0
13393020,04:25:13,04:25:13,90,16,,,,3390.28,0
13393020,04:25:37,04:25:37,91,17,,,,3522.67,0
13393020,04:28:00,04:28:00,10161,18,,,,4488.51,
13393020,04:29:59,04:29:59,8322,19,,,,5281.73,0
13393020,04:30:32,04:30:32,2211,20,,,,5514.04,0
13393020,04:31:10,04:31:10,2212,21,,,,5746.76,0
13393020,04:32:05,04:32:05,2213,22,,,,6065.54,0
13393020,04:33:00,04:33:00,9934,23,,,,6445.92,
13393020,04:33:15,04:33:15,9608,24,,,,6600.61,0
13393020,04:33:38,04:33:38,2342,25,,,,6850.85,0
13393020,04:34:02,04:34:02,2343,26,,,,7141.4,0
13393020,04:34:27,04:34:27,2344,27,,,,7393.3,0
13393020,04:34:57,04:34:57,4960,28,,,,7699.43,0
13393020,04:35:18,04:35:18,4961,29,,,,7932.63,0
13393020,04:35:44,04:35:44,4962,30,,,,8166.26,0
13393020,04:36:08,04:36:08,4963,31,,,,8423.71,0
13393020,04:36:36,04:36:36,4964,32,,,,8733.77,0
13393020,04:37:10,04:37:10,4965,33,,,,9035.68,0
13393020,04:37:38,04:37:38,561,34,,,,9277.28,0
13393020,04:38:24,04:38:24,562,35,,,,9691.51,0
13393020,04:38:41,04:38:41,563,36,,,,9832.56,0
13393020,04:38:57,04:38:57,564,37,,,,9995.9,0
13393020,04:39:29,04:39:29,565,38,,,,10339.22,0
13393020,04:40:00,04:40:00,566,39,,,,10667.48,
13393020,04:40:35,04:40:35,567,40,,,,10870.85,0
13393020,04:41:12,04:41:12,568,41,,,,11063.63,0
13393020,04:41:36,04:41:36,569,42,,,,11253.1,0
13393020,04:42:23,04:42:23,570,43,,,,11595.54,0
13393020,04:43:24,04:43:24,571,44,,,,11900.85,0
13393020,04:44:00,04:44:00,10748,45,,,,12136.6,
13393020,04:44:08,04:44:08,573,46,,,,12281.2,0
13393020,04:44:26,04:44:26,4519,47,,,,12601.96,0
13393020,04:44:41,04:44:41,4520,48,,,,12926.25,0
13393020,04:44:54,04:44:54,4320,49,,,,13116.32,0
13393020,04:45:06,04:45:06,579,50,,,,13325.14,0
13393020,04:45:30,04:45:30,580,51,,,,13640.58,0
13393020,04:46:00,04:46:00,581,52,,,,14126.81,
13393020,04:47:09,04:47:09,582,53,,,,14303.53,0
13393020,04:48:36,04:48:36,583,54,,,,14569.85,0
13393020,04:50:11,04:50:11,10805,55,,,,14927.15,0
13393020,04:51:03,04:51:03,4400,56,,,,15174.7,0
13393020,04:52:44,04:52:44,8635,57,,,,15596.35,0
13393020,04:53:19,04:53:19,2643,58,,,,15707.36,0
13393020,04:54:11,04:54:11,584,59,,,,15901.6,0
13393020,04:54:50,04:54:50,10304,60,,,,16007.4,0
13393020,04:56:00,04:56:00,10043,61,,,,16228.82,
13393020,04:56:22,04:56:22,2645,62,,,,16571.75,0
13393020,04:57:00,04:57:00,10479,63,,1,,17253.08,
13393030,04:17:00,04:17:00,9654,1,,,1,0,
13393030,04:17:58,04:17:58,4954,2,,,,436.69,0
13393030,04:18:18,04:18:18,4955,3,,,,585.8,0
13393030,04:18:37,04:18:37,4956,4,,,,738.75,0
13393030,04:19:17,04:19:17,4957,5,,,,1024.95,0
13393030,04:19:48,04:19:48,4958,6,,,,1238.68,0
13393030,04:20:11,04:20:11,4959,7,,,,1375.26,0
13393030,04:20:39,04:20:39,82,8,,,,1609.22,0
13393030,04:21:18,04:21:18,83,9,,,,1844.64,0
13393030,04:21:57,04:21:57,7984,10,,,,2116.13,0
13393030,04:22:38,04:22:38,85,11,,,,2427.24,0
13393030,04:23:14,04:23:14,86,12,,,,2620.1,0
13393030,04:23:37,04:23:37,87,13,,,,2762.34,0
13393030,04:24:16,04:24:16,88,14,,,,2986.76,0
13393030,04:24:44,04:24:44,89,15,,,,3194.3,0
13393030,04:25:13,04:25:13,90,16,,,,3390.28,0
13393030,04:25:37,04:25:37,91,17,,,,3522.67,0
13393030,04:28:00,04:28:00,10161,18,,,,4488.51,
13393030,04:29:59,04:29:59,8322,19,,,,5281.73,0
13393030,04:30:32,04:30:32,2211,20,,,,5514.04,0
13393030,04:31:10,04:31:10,2212,21,,,,5746.76,0
13393030,04:32:05,04:32:05,2213,22,,,,6065.54,0
13393030,04:33:00,04:33:00,9934,23,,,,6445.92,
13393030,04:33:15,04:33:15,9608,24,,,,6600.61,0
13393030,04:33:38,04:33:38,2342,25,,,,6850.85,0
13393030,04:34:02,04:34:02,2343,26,,,,7141.4,0
13393030,04:34:27,04:34:27,2344,27,,,,7393.3,0
13393030,04:34:57,04:34:57,4960,28,,,,7699.43,0
13393030,04:35:18,04:35:18,4961,29,,,,7932.63,0
13393030,04:35:44,04:35:44,4962,30,,,,8166.26,0
13393030,04:36:08,04:36:08,4963,31,,,,8423.71,0
13393030,04:36:36,04:36:36,4964,32,,,,8733.77,0
13393030,04:37:10,04:37:10,4965,33,,,,9035.68,0
13393030,04:37:38,04:37:38,561,34,,,,9277.28,0
13393030,04:38:24,04:38:24,562,35,,,,9691.51,0
13393030,04:38:41,04:38:41,563,36,,,,9832.56,0
13393030,04:38:57,04:38:57,564,37,,,,9995.9,0
13393030,04:39:29,04:39:29,565,38,,,,10339.22,0
13393030,04:40:00,04:40:00,566,39,,,,10667.48,
13393030,04:40:35,04:40:35,567,40,,,,10870.85,0
13393030,04:41:12,04:41:12,568,41,,,,11063.63,0
13393030,04:41:36,04:41:36,569,42,,,,11253.1,0
13393030,04:42:23,04:42:23,570,43,,,,11595.54,0
13393030,04:43:24,04:43:24,571,44,,,,11900.85,0
13393030,04:44:00,04:44:00,10748,45,,,,12136.6,
13393030,04:44:08,04:44:08,573,46,,,,12281.2,0
13393030,04:44:26,04:44:26,4519,47,,,,12601.96,0
13393030,04:44:41,04:44:41,4520,48,,,,12926.25,0
13393030,04:44:54,04:44:54,4320,49,,,,13116.32,0
13393030,04:45:06,04:45:06,579,50,,,,13325.14,0
13393030,04:45:30,04:45:30,580,51,,,,13640.58,0
13393030,04:46:00,04:46:00,581,52,,,,14126.81,
13393030,04:47:09,04:47:09,582,53,,,,14303.53,0
13393030,04:48:36,04:48:36,583,54,,,,14569.85,0
13393030,04:50:11,04:50:11,10805,55,,,,14927.15,0
13393030,04:51:03,04:51:03,4400,56,,,,15174.7,0
13393030,04:52:44,04:52:44,8635,57,,,,15596.35,0
13393030,04:53:19,04:53:19,2643,58,,,,15707.36,0
13393030,04:54:11,04:54:11,584,59,,,,15901.6,0
13393030,04:54:50,04:54:50,10304,60,,,,16007.4,0
13393030,04:56:00,04:56:00,10043,61,,,,16228.82,
13393030,04:56:22,04:56:22,2645,62,,,,16571.75,0
13393030,04:57:00,04:57:00,10479,63,,1,,17253.08,
13393040,04:17:00,04:17:00,9654,1,,,1,0,
13393040,04:17:58,04:17:58,4954,2,,,,436.69,0
13393040,04:18:18,04:18:18,4955,3,,,,585.8,0
13393040,04:18:37,04:18:37,4956,4,,,,738.75,0
13393040,04:19:17,04:19:17,4957,5,,,,1024.95,0
13393040,04:19:48,04:19:48,4958,6,,,,1238.68,0
13393040,04:20:11,04:20:11,4959,7,,,,1375.26,0
13393040,04:20:39,04:20:39,82,8,,,,1609.22,0
13393040,04:21:18,04:21:18,83,9,,,,1844.64,0
13393040,04:21:57,04:21:57,7984,10,,,,2116.13,0
13393040,04:22:38,04:22:38,85,11,,,,2427.24,0
13393040,04:23:14,04:23:14,86,12,,,,2620.1,0
13393040,04:23:37,04:23:37,87,13,,,,2762.34,0
13393040,04:24:16,04:24:16,88,14,,,,2986.76,0
13393040,04:24:44,04:24:44,89,15,,,,3194.3,0
13393040,04:25:13,04:25:13,90,16,,,,3390.28,0
13393040,04:25:37,04:25:37,91,17,,,,3522.67,0
13393040,04:28:00,04:28:00,10161,18,,,,4488.51,
13393040,04:29:59,04:29:59,8322,19,,,,5281.73,0
13393040,04:30:32,04:30:32,2211,20,,,,5514.04,0
13393040,04:31:10,04:31:10,2212,21,,,,5746.76,0
13393040,04:32:05,04:32:05,2213,22,,,,6065.54,0
13393040,04:33:00,04:33:00,9934,23,,,,6445.92,
13393040,04:33:15,04:33:15,9608,24,,,,6600.61,0
13393040,04:33:38,04:33:38,2342,25,,,,6850.85,0
13393040,04:34:02,04:34:02,2343,26,,,,7141.4,0
13393040,04:34:27,04:34:27,2344,27,,,,7393.3,0
13393040,04:34:57,04:34:57,4960,28,,,,7699.43,0
13393040,04:35:18,04:35:18,4961,29,,,,7932.63,0
13393040,04:35:44,04:35:44,4962,30,,,,8166.26,0
13393040,04:36:08,04:36:08,4963,31,,,,8423.71,0
13393040,04:36:36,04:36:36,4964,32,,,,8733.77,0
13393040,04:37:10,04:37:10,4965,33,,,,9035.68,0
13393040,04:37:38,04:37:38,561,34,,,,9277.28,0
13393040,04:38:24,04:38:24,562,35,,,,9691.51,0
13393040,04:38:41,04:38:41,563,36,,,,9832.56,0
13393040,04:38:57,04:38:57,564,37,,,,9995.9,0
13393040,04:39:29,04:39:29,565,38,,,,10339.22,0
13393040,04:40:00,04:40:00,566,39,,,,10667.48,
13393040,04:40:35,04:40:35,567,40,,,,10870.85,0
13393040,04:41:12,04:41:12,568,41,,,,11063.63,0
13393040,04:41:36,04:41:36,569,42,,,,11253.1,0
13393040,04:42:23,04:42:23,570,43,,,,11595.54,0
13393040,04:43:24,04:43:24,571,44,,,,11900.85,0
13393040,04:44:00,04:44:00,10748,45,,,,12136.6,
13393040,04:44:08,04:44:08,573,46,,,,12281.2,0
13393040,04:44:26,04:44:26,4519,47,,,,12601.96,0
13393040,04:44:41,04:44:41,4520,48,,,,12926.25,0
13393040,04:44:54,04:44:54,4320,49,,,,13116.32,0
13393040,04:45:06,04:45:06,579,50,,,,13325.14,0
13393040,04:45:30,04:45:30,580,51,,,,13640.58,0
13393040,04:46:00,04:46:00,581,52,,,,14126.81,
13393040,04:47:09,04:47:09,582,53,,,,14303.53,0
13393040,04:48:36,04:48:36,583,54,,,,14569.85,0
13393040,04:50:11,04:50:11,10805,55,,,,14927.15,0
13393040,04:51:03,04:51:03,4400,56,,,,15174.7,0
13393040,04:52:44,04:52:44,8635,57,,,,15596.35,0
13393040,04:53:19,04:53:19,2643,58,,,,15707.36,0
13393040,04:54:11,04:54:11,584,59,,,,15901.6,0
13393040,04:54:50,04:54:50,10304,60,,,,16007.4,0
13393040,04:56:00,04:56:00,10043,61,,,,16228.82,
13393040,04:56:22,04:56:22,2645,62,,,,16571.75,0
13393040,04:57:00,04:57:00,10479,63,,1,,17253.08,
13393050,04:17:00,04:17:00,9654,1,,,1,0,
13393050,04:17:58,04:17:58,4954,2,,,,436.69,0
13393050,04:18:18,04:18:18,4955,3,,,,585.8,0
13393050,04:18:37,04:18:37,4956,4,,,,738.75,0
13393050,04:19:17,04:19:17,4957,5,,,,1024.95,0
13393050,04:19:48,04:19:48,4958,6,,,,1238.68,0
13393050,04:20:11,04:20:11,4959,7,,,,1375.26,0
13393050,04:20:39,04:20:39,82,8,,,,1609.22,0
13393050,04:21:18,04:21:18,83,9,,,,1844.64,0
13393050,04:21:57,04:21:57,7984,10,,,,2116.13,0
13393050,04:22:38,04:22:38,85,11,,,,2427.24,0
13393050,04:23:14,04:23:14,86,12,,,,2620.1,0
13393050,04:23:37,04:23:37,87,13,,,,2762.34,0
13393050,04:24:16,04:24:16,88,14,,,,2986.76,0
13393050,04:24:44,04:24:44,89,15,,,,3194.3,0
13393050,04:25:13,04:25:13,90,16,,,,3390.28,0
13393050,04:25:37,04:25:37,91,17,,,,3522.67,0
13393050,04:28:00,04:28:00,10161,18,,,,4488.51,
13393050,04:29:59,04:29:59,8322,19,,,,5281.73,0
13393050,04:30:32,04:30:32,2211,20,,,,5514.04,0
13393050,04:31:10,04:31:10,2212,21,,,,5746.76,0
13393050,04:32:05,04:32:05,2213,22,,,,6065.54,0
13393050,04:33:00,04:33:00,9934,23,,,,6445.92,
13393050,04:33:15,04:33:15,9608,24,,,,6600.61,0
13393050,04:33:38,04:33:38,2342,25,,,,6850.85,0
13393050,04:34:02,04:34:02,2343,26,,,,7141.4,0
13393050,04:34:27,04:34:27,2344,27,,,,7393.3,0
13393050,04:34:57,04:34:57,4960,28,,,,7699.43,0
13393050,04:35:18,04:35:18,4961,29,,,,7932.63,0
13393050,04:35:44,04:35:44,4962,30,,,,8166.26,0
13393050,04:36:08,04:36:08,4963,31,,,,8423.71,0
13393050,04:36:36,04:36:36,4964,32,,,,8733.77,0
13393050,04:37:10,04:37:10,4965,33,,,,9035.68,0
13393050,04:37:38,04:37:38,561,34,,,,9277.28,0
13393050,04:38:24,04:38:24,562,35,,,,9691.51,0
13393050,04:38:41,04:38:41,563,36,,,,9832.56,0
13393050,04:38:57,04:38:57,564,37,,,,9995.9,0
13393050,04:39:29,04:39:29,565,38,,,,10339.22,0
13393050,04:40:00,04:40:00,566,39,,,,10667.48,
13393050,04:40:35,04:40:35,567,40,,,,10870.85,0
13393050,04:41:12,04:41:12,568,41,,,,11063.63,0
13393050,04:41:36,04:41:36,569,42,,,,11253.1,0
13393050,04:42:23,04:42:23,570,43,,,,11595.54,0
13393050,04:43:24,04:43:24,571,44,,,,11900.85,0
13393050,04:44:00,04:44:00,10748,45,,,,12136.6,
13393050,04:44:08,04:44:08,573,46,,,,12281.2,0
13393050,04:44:26,04:44:26,4519,47,,,,12601.96,0
13393050,04:44:41,04:44:41,4520,48,,,,12926.25,0
13393050,04:44:54,04:44:54,4320,49,,,,13116.32,0
13393050,04:45:06,04:45:06,579,50,,,,13325.14,0
13393050,04:45:30,04:45:30,580,51,,,,13640.58,0
13393050,04:46:00,04:46:00,581,52,,,,14126.81,
13393050,04:47:09,04:47:09,582,53,,,,14303.53,0
13393050,04:48:36,04:48:36,583,54,,,,14569.85,0
13393050,04:50:11,04:50:11,10805,55,,,,14927.15,0
13393050,04:51:03,04:51:03,4400,56,,,,15174.7,0
13393050,04:52:44,04:52:44,8635,57,,,,15596.35,0
13393050,04:53:19,04:53:19,2643,58,,,,15707.36,0
13393050,04:54:11,04:54:11,584,59,,,,15901.6,0
13393050,04:54:50,04:54:50,10304,60,,,,16007.4,0
13393050,04:56:00,04:56:00,10043,61,,,,16228.82,
13393050,04:56:22,04:56:22,2645,62,,,,16571.75,0
13393050,04:57:00,04:57:00,10479,63,,1,,17253.08,
13393060,04:17:00,04:17:00,9654,1,,,1,0,
13393060,04:17:58,04:17:58,4954,2,,,,436.69,0
13393060,04:18:18,04:18:18,4955,3,,,,585.8,0
13393060,04:18:37,04:18:37,4956,4,,,,738.75,0
13393060,04:19:17,04:19:17,4957,5,,,,1024.95,0
13393060,04:19:48,04:19:48,4958,6,,,,1238.68,0
13393060,04:20:11,04:20:11,4959,7,,,,1375.26,0
13393060,04:20:39,04:20:39,82,8,,,,1609.22,0
13393060,04:21:18,04:21:18,83,9,,,,1844.64,0
13393060,04:21:57,04:21:57,7984,10,,,,2116.13,0
13393060,04:22:38,04:22:38,85,11,,,,2427.24,0
13393060,04:23:14,04:23:14,86,12,,,,2620.1,0
13393060,04:23:37,04:23:37,87,13,,,,2762.34,0
13393060,04:24:16,04:24:16,88,14,,,,2986.76,0
13393060,04:24:44,04:24:44,89,15,,,,3194.3,0
13393060,04:25:13,04:25:13,90,16,,,,3390.28,0
13393060,04:25:37,04:25:37,91,17,,,,3522.67,0
13393060,04:28:00,04:28:00,10161,18,,,,4488.51,
13393060,04:29:59,04:29:59,8322,19,,,,5281.73,0
13393060,04:30:32,04:30:32,2211,20,,,,5514.04,0
13393060,04:31:10,04:31:10,2212,21,,,,5746.76,0
13393060,04:32:05,04:32:05,2213,22,,,,6065.54,0
13393060,04:33:00,04:33:00,9934,23,,,,6445.92,
13393060,04:33:15,04:33:15,9608,24,,,,6600.61,0
13393060,04:33:38,04:33:38,2342,25,,,,6850.85,0
13393060,04:34:02,04:34:02,2343,26,,,,7141.4,0
13393060,04:34:27,04:34:27,2344,27,,,,7393.3,0
13393060,04:34:57,04:34:57,4960,28,,,,7699.43,0
13393060,04:35:18,04:35:18,4961,29,,,,7932.63,0
13393060,04:35:44,04:35:44,4962,30,,,,8166.26,0
13393060,04:36:08,04:36:08,4963,31,,,,8423.71,0
13393060,04:36:36,04:36:36,4964,32,,,,8733.77,0
13393060,04:37:10,04:37:10,4965,33,,,,9035.68,0
13393060,04:37:38,04:37:38,561,34,,,,9277.28,0
13393060,04:38:24,04:38:24,562,35,,,,9691.51,0
13393060,04:38:41,04:38:41,563,36,,,,9832.56,0
13393060,04:38:57,04:38:57,564,37,,,,9995.9,0
13393060,04:39:29,04:39:29,565,38,,,,10339.22,0
13393060,04:40:00,04:40:00,566,39,,,,10667.48,
13393060,04:40:35,04:40:35,567,40,,,,10870.85,0
13393060,04:41:12,04:41:12,568,41,,,,11063.63,0
13393060,04:41:36,04:41:36,569,42,,,,11253.1,0
13393060,04:42:23,04:42:23,570,43,,,,11595.54,0
13393060,04:43:24,04:43:24,571,44,,,,11900.85,0
13393060,04:44:00,04:44:00,10748,45,,,,12136.6,
13393060,04:44:08,04:44:08,573,46,,,,12281.2,0
13393060,04:44:26,04:44:26,4519,47,,,,12601.96,0
13393060,04:44:41,04:44:41,4520,48,,,,12926.25,0
13393060,04:44:54,04:44:54,4320,49,,,,13116.32,0
13393060,04:45:06,04:45:06,579,50,,,,13325.14,0
13393060,04:45:30,04:45:30,580,51,,,,13640.58,0
13393060,04:46:00,04:46:00,581,52,,,,14126.81,
13393060,04:47:09,04:47:09,582,53,,,,14303.53,0
13393060,04:48:36,04:48:36,583,54,,,,14569.85,0
13393060,04:50:11,04:50:11,10805,55,,,,14927.15,0
13393060,04:51:03,04:51:03,4400,56,,,,15174.7,0
13393060,04:52:44,04:52:44,8635,57,,,,15596.35,0
13393060,04:53:19,04:53:19,2643,58,,,,15707.36,0
13393060,04:54:11,04:54:11,584,59,,,,15901.6,0
13393060,04:54:50,04:54:50,10304,60,,,,16007.4,0
13393060,04:56:00,04:56:00,10043,61,,,,16228.82,
13393060,04:56:22,04:56:22,2645,62,,,,16571.75,0
13393060,04:57:00,04:57:00,10479,63,,1,,17253.08,
13393080,04:17:00,04:17:00,9654,1,,,1,0,
13393080,04:17:58,04:17:58,4954,2,,,,436.69,0
13393080,04:18:18,04:18:18,4955,3,,,,585.8,0
13393080,04:18:37,04:18:37,4956,4,,,,738.75,0
13393080,04:19:17,04:19:17,4957,5,,,,1024.95,0
13393080,04:19:48,04:19:48,4958,6,,,,1238.68,0
13393080,04:20:11,04:20:11,4959,7,,,,1375.26,0
13393080,04:20:39,04:20:39,82,8,,,,1609.22,0
13393080,04:21:18,04:21:18,83,9,,,,1844.64,0
13393080,04:21:57,04:21:57,7984,10,,,,2116.13,0
13393080,04:22:38,04:22:38,85,11,,,,2427.24,0
13393080,04:23:14,04:23:14,86,12,,,,2620.1,0
13393080,04:23:37,04:23:37,87,13,,,,2762.34,0
13393080,04:24:16,04:24:16,88,14,,,,2986.76,0
13393080,04:24:44,04:24:44,89,15,,,,3194.3,0
13393080,04:25:13,04:25:13,90,16,,,,3390.28,0
13393080,04:25:37,04:25:37,91,17,,,,3522.67,0
13393080,04:28:00,04:28:00,10161,18,,,,4488.51,
13393080,04:29:59,04:29:59,8322,19,,,,5281.73,0
13393080,04:30:32,04:30:32,2211,20,,,,5514.04,0
13393080,04:31:10,04:31:10,2212,21,,,,5746.76,0
13393080,04:32:05,04:32:05,2213,22,,,,6065.54,0
13393080,04:33:00,04:33:00,9934,23,,,,6445.92,
13393080,04:33:15,04:33:15,9608,24,,,,6600.61,0
13393080,04:33:38,04:33:38,2342,25,,,,6850.85,0
13393080,04:34:02,04:34:02,2343,26,,,,7141.4,0
13393080,04:34:27,04:34:27,2344,27,,,,7393.3,0
13393080,04:34:57,04:34:57,4960,28,,,,7699.43,0
13393080,04:35:18,04:35:18,4961,29,,,,7932.63,0
13393080,04:35:44,04:35:44,4962,30,,,,8166.26,0
13393080,04:36:08,04:36:08,4963,31,,,,8423.71,0
13393080,04:36:36,04:36:36,4964,32,,,,8733.77,0
13393080,04:37:10,04:37:10,4965,33,,,,9035.68,0
13393080,04:37:38,04:37:38,561,34,,,,9277.28,0
13393080,04:38:24,04:38:24,562,35,,,,9691.51,0
13393080,04:38:41,04:38:41,563,36,,,,9832.56,0
13393080,04:38:57,04:38:57,564,37,,,,9995.9,0
13393080,04:39:29,04:39:29,565,38,,,,10339.22,0
13393080,04:40:00,04:40:00,566,39,,,,10667.48,
13393080,04:40:35,04:40:35,567,40,,,,10870.85,0
13393080,04:41:12,04:41:12,568,41,,,,11063.63,0
13393080,04:41:36,04:41:36,569,42,,,,11253.1,0
13393080,04:42:23,04:42:23,570,43,,,,11595.54,0
13393080,04:43:24,04:43:24,571,44,,,,11900.85,0
13393080,04:44:00,04:44:00,10748,45,,,,12136.6,
13393080,04:44:08,04:44:08,573,46,,,,12281.2,0
13393080,04:44:26,04:44:26,4519,47,,,,12601.96,0
13393080,04:44:41,04:44:41,4520,48,,,,12926.25,0
13393080,04:44:54,04:44:54,4320,49,,,,13116.32,0
13393080,04:45:06,04:45:06,579,50,,,,13325.14,0
13393080,04:45:30,04:45:30,580,51,,,,13640.58,0
13393080,04:46:00,04:46:00,581,52,,,,14126.81,
13393080,04:47:09,04:47:09,582,53,,,,14303.53,0
13393080,04:48:36,04:48:36,583,54,,,,14569.85,0
13393080,04:50:11,04:50:11,10805,55,,,,14927.15,0
13393080,04:51:03,04:51:03,4400,56,,,,15174.7,0
13393080,04:52:44,04:52:44,8635,57,,,,15596.35,0
13393080,04:53:19,04:53:19,2643,58,,,,15707.36,0
13393080,04:54:11,04:54:11,584,59,,,,15901.6,0
13393080,04:54:50,04:54:50,10304,60,,,,16007.4,0
13393080,04:56:00,04:56:00,10043,61,,,,16228.82,
13393080,04:56:22,04:56:22,2645,62,,,,16571.75,0
13393080,04:57:00,04:57:00,10479,63,,1,,17253.08,
13394020,06:02:00,06:02:00,9654,1,,,1,0,
13394020,06:03:25,06:03:25,4954,2,,,,436.69,0
13394020,06:03:53,06:03:53,4955,3,,,,585.8,0
13394020,06:04:22,06:04:22,4956,4,,,,738.75,0
13394020,06:05:19,06:05:19,4957,5,,,,1024.95,0
13394020,06:06:04,06:06:04,4958,6,,,,1238.68,0
13394020,06:06:39,06:06:39,4959,7,,,,1375.26,0
13394020,06:07:19,06:07:19,82,8,,,,1609.22,0
13394020,06:08:16,06:08:16,83,9,,,,1844.64,0
13394020,06:09:12,06:09:12,7984,10,,,,2116.13,0
13394020,06:10:12,06:10:12,85,11,,,,2427.24,0
13394020,06:11:04,06:11:04,86,12,,,,2620.1,0
13394020,06:11:38,06:11:38,87,13,,,,2762.34,0
13394020,06:12:35,06:12:35,88,14,,,,2986.76,0
13394020,06:13:15,06:13:15,89,15,,,,3194.3,0
13394020,06:13:57,06:13:57,90,16,,,,3390.28,0
13394020,06:14:32,06:14:32,91,17,,,,3522.67,0
13394020,06:18:00,06:18:00,10161,18,,,,4488.51,
13394020,06:20:47,06:20:47,8322,19,,,,5281.73,0
13394020,06:21:34,06:21:34,2211,20,,,,5514.04,0
13394020,06:22:26,06:22:26,2212,21,,,,5746.76,0
13394020,06:23:43,06:23:43,2213,22,,,,6065.54,0
13394020,06:25:00,06:25:00,9934,23,,,,6445.92,
13394020,06:25:26,06:25:26,9608,24,,,,6600.61,0
13394020,06:26:06,06:26:06,2342,25,,,,6850.85,0
13394020,06:26:46,06:26:46,2343,26,,,,7141.4,0
13394020,06:27:29,06:27:29,2344,27,,,,7393.3,0
13394020,06:28:21,06:28:21,4960,28,,,,7699.43,0
13394020,06:28:57,06:28:57,4961,29,,,,7932.63,0
13394020,06:29:42,06:29:42,4962,30,,,,8166.26,0
13394020,06:30:22,06:30:22,4963,31,,,,8423.71,0
13394020,06:31:11,06:31:11,4964,32,,,,8733.77,0
13394020,06:32:09,06:32:09,4965,33,,,,9035.68,0
13394020,06:32:57,06:32:57,561,34,,,,9277.28,0
13394020,06:34:16,06:34:16,562,35,,,,9691.51,0
13394020,06:34:44,06:34:44,563,36,,,,9832.56,0
13394020,06:35:13,06:35:13,564,37,,,,9995.9,0
13394020,06:36:07,06:36:07,565,38,,,,10339.22,0
13394020,06:37:00,06:37:00,566,39,,,,10667.48,
13394020,06:37:53,06:37:53,567,40,,,,10870.85,0
13394020,06:38:49,06:38:49,568,41,,,,11063.63,0
13394020,06:39:24,06:39:24,569,42,,,,11253.1,0
13394020,06:40:35,06:40:35,570,43,,,,11595.54,0
13394020,06:42:06,06:42:06,571,44,,,,11900.85,0
13394020,06:43:00,06:43:00,10748,45,,,,12136.6,
13394020,06:43:25,06:43:25,573,46,,,,12281.2,0
13394020,06:44:19,06:44:19,4519,47,,,,12601.96,0
13394020,06:45:04,06:45:04,4520,48,,,,12926.25,0
13394020,06:45:43,06:45:43,4320,49,,,,13116.32,0
13394020,06:46:20,06:46:20,579,50,,,,13325.14,0
13394020,06:47:30,06:47:30,580,51,,,,13640.58,0
13394020,06:49:00,06:49:00,581,52,,,,14126.81,
13394020,06:50:09,06:50:09,582,53,,,,14303.53,0
13394020,06:51:36,06:51:36,583,54,,,,14569.85,0
13394020,06:53:11,06:53:11,10805,55,,,,14927.15,0
13394020,06:54:03,06:54:03,4400,56,,,,15174.7,0
13394020,06:55:44,06:55:44,8635,57,,,,15596.35,0
13394020,06:56:19,06:56:19,2643,58,,,,15707.36,0
13394020,06:57:11,06:57:11,584,59,,,,15901.6,0
13394020,06:57:50,06:57:50,10304,60,,,,16007.4,0
13394020,06:59:00,06:59:00,10043,61,,,,16228.82,
13394020,06:59:22,06:59:22,2645,62,,,,16571.75,0
13394020,07:00:00,07:00:00,10479,63,,1,,17253.08,
13394030,06:02:00,06:02:00,9654,1,,,1,0,
13394030,06:03:25,06:03:25,4954,2,,,,436.69,0
13394030,06:03:53,06:03:53,4955,3,,,,585.8,0
13394030,06:04:22,06:04:22,4956,4,,,,738.75,0
13394030,06:05:19,06:05:19,4957,5,,,,1024.95,0
13394030,06:06:04,06:06:04,4958,6,,,,1238.68,0
13394030,06:06:39,06:06:39,4959,7,,,,1375.26,0
13394030,06:07:19,06:07:19,82,8,,,,1609.22,0
13394030,06:08:16,06:08:16,83,9,,,,1844.64,0
13394030,06:09:12,06:09:12,7984,10,,,,2116.13,0
13394030,06:10:12,06:10:12,85,11,,,,2427.24,0
13394030,06:11:04,06:11:04,86,12,,,,2620.1,0
13394030,06:11:38,06:11:38,87,13,,,,2762.34,0
13394030,06:12:35,06:12:35,88,14,,,,2986.76,0
13394030,06:13:15,06:13:15,89,15,,,,3194.3,0
13394030,06:13:57,06:13:57,90,16,,,,3390.28,0
13394030,06:14:32,06:14:32,91,17,,,,3522.67,0
13394030,06:18:00,06:18:00,10161,18,,,,4488.51,
13394030,06:20:47,06:20:47,8322,19,,,,5281.73,0
13394030,06:21:34,06:21:34,2211,20,,,,5514.04,0
13394030,06:22:26,06:22:26,2212,21,,,,5746.76,0
13394030,06:23:43,06:23:43,2213,22,,,,6065.54,0
13394030,06:25:00,06:25:00,9934,23,,,,6445.92,
13394030,06:25:26,06:25:26,9608,24,,,,6600.61,0
13394030,06:26:06,06:26:06,2342,25,,,,6850.85,0
13394030,06:26:46,06:26:46,2343,26,,,,7141.4,0
13394030,06:27:29,06:27:29,2344,27,,,,7393.3,0
13394030,06:28:21,06:28:21,4960,28,,,,7699.43,0
13394030,06:28:57,06:28:57,4961,29,,,,7932.63,0
13394030,06:29:42,06:29:42,4962,30,,,,8166.26,0
13394030,06:30:22,06:30:22,4963,31,,,,8423.71,0
13394030,06:31:11,06:31:11,4964,32,,,,8733.77,0
13394030,06:32:09,06:32:09,4965,33,,,,9035.68,0
13394030,06:32:57,06:32:57,561,34,,,,9277.28,0
13394030,06:34:16,06:34:16,562,35,,,,9691.51,0
13394030,06:34:44,06:34:44,563,36,,,,9832.56,0
13394030,06:35:13,06:35:13,564,37,,,,9995.9,0
13394030,06:36:07,06:36:07,565,38,,,,10339.22,0
13394030,06:37:00,06:37:00,566,39,,,,10667.48,
13394030,06:37:53,06:37:53,567,40,,,,10870.85,0
13394030,06:38:49,06:38:49,568,41,,,,11063.63,0
13394030,06:39:24,06:39:24,569,42,,,,11253.1,0
13394030,06:40:35,06:40:35,570,43,,,,11595.54,0
13394030,06:42:06,06:42:06,571,44,,,,11900.85,0
13394030,06:43:00,06:43:00,10748,45,,,,12136.6,
13394030,06:43:25,06:43:25,573,46,,,,12281.2,0
13394030,06:44:19,06:44:19,4519,47,,,,12601.96,0
13394030,06:45:04,06:45:04,4520,48,,,,12926.25,0
13394030,06:45:43,06:45:43,4320,49,,,,13116.32,0
13394030,06:46:20,06:46:20,579,50,,,,13325.14,0
13394030,06:47:30,06:47:30,580,51,,,,13640.58,0
13394030,06:49:00,06:49:00,581,52,,,,14126.81,
13394030,06:50:09,06:50:09,582,53,,,,14303.53,0
13394030,06:51:36,06:51:36,583,54,,,,14569.85,0
13394030,06:53:11,06:53:11,10805,55,,,,14927.15,0
13394030,06:54:03,06:54:03,4400,56,,,,15174.7,0
13394030,06:55:44,06:55:44,8635,57,,,,15596.35,0
13394030,06:56:19,06:56:19,2643,58,,,,15707.36,0
13394030,06:57:11,06:57:11,584,59,,,,15901.6,0
13394030,06:57:50,06:57:50,10304,60,,,,16007.4,0
13394030,06:59:00,06:59:00,10043,61,,,,16228.82,
13394030,06:59:22,06:59:22,2645,62,,,,16571.75,0
13394030,07:00:00,07:00:00,10479,63,,1,,17253.08,
13394040,06:02:00,06:02:00,9654,1,,,1,0,
13394040,06:03:25,06:03:25,4954,2,,,,436.69,0
13394040,06:03:53,06:03:53,4955,3,,,,585.8,0
13394040,06:04:22,06:04:22,4956,4,,,,738.75,0
13394040,06:05:19,06:05:19,4957,5,,,,1024.95,0
13394040,06:06:04,06:06:04,4958,6,,,,1238.68,0
13394040,06:06:39,06:06:39,4959,7,,,,1375.26,0
13394040,06:07:19,06:07:19,82,8,,,,1609.22,0
13394040,06:08:16,06:08:16,83,9,,,,1844.64,0
13394040,06:09:12,06:09:12,7984,10,,,,2116.13,0
13394040,06:10:12,06:10:12,85,11,,,,2427.24,0
13394040,06:11:04,06:11:04,86,12,,,,2620.1,0
13394040,06:11:38,06:11:38,87,13,,,,2762.34,0
13394040,06:12:35,06:12:35,88,14,,,,2986.76,0
13394040,06:13:15,06:13:15,89,15,,,,3194.3,0
13394040,06:13:57,06:13:57,90,16,,,,3390.28,0
13394040,06:14:32,06:14:32,91,17,,,,3522.67,0
13394040,06:18:00,06:18:00,10161,18,,,,4488.51,
13394040,06:20:47,06:20:47,8322,19,,,,5281.73,0
13394040,06:21:34,06:21:34,2211,20,,,,5514.04,0
13394040,06:22:26,06:22:26,2212,21,,,,5746.76,0
13394040,06:23:43,06:23:43,2213,22,,,,6065.54,0
13394040,06:25:00,06:25:00,9934,23,,,,6445.92,
13394040,06:25:26,06:25:26,9608,24,,,,6600.61,0
13394040,06:26:06,06:26:06,2342,25,,,,6850.85,0
13394040,06:26:46,06:26:46,2343,26,,,,7141.4,0
13394040,06:27:29,06:27:29,2344,27,,,,7393.3,0
13394040,06:28:21,06:28:21,4960,28,,,,7699.43,0
13394040,06:28:57,06:28:57,4961,29,,,,7932.63,0
13394040,06:29:42,06:29:42,4962,30,,,,8166.26,0
13394040,06:30:22,06:30:22,4963,31,,,,8423.71,0
13394040,06:31:11,06:31:11,4964,32,,,,8733.77,0
13394040,06:32:09,06:32:09,4965,33,,,,9035.68,0
13394040,06:32:57,06:32:57,561,34,,,,9277.28,0
13394040,06:34:16,06:34:16,562,35,,,,9691.51,0
13394040,06:34:44,06:34:44,563,36,,,,9832.56,0
13394040,06:35:13,06:35:13,564,37,,,,9995.9,0
13394040,06:36:07,06:36:07,565,38,,,,10339.22,0
13394040,06:37:00,06:37:00,566,39,,,,10667.48,
13394040,06:37:53,06:37:53,567,40,,,,10870.85,0
13394040,06:38:49,06:38:49,568,41,,,,11063.63,0
13394040,06:39:24,06:39:24,569,42,,,,11253.1,0
13394040,06:40:35,06:40:35,570,43,,,,11595.54,0
13394040,06:42:06,06:42:06,571,44,,,,11900.85,0
13394040,06:43:00,06:43:00,10748,45,,,,12136.6,
13394040,06:43:25,06:43:25,573,46,,,,12281.2,0
13394040,06:44:19,06:44:19,4519,47,,,,12601.96,0
13394040,06:45:04,06:45:04,4520,48,,,,12926.25,0
13394040,06:45:43,06:45:43,4320,49,,,,13116.32,0
13394040,06:46:20,06:46:20,579,50,,,,13325.14,0
13394040,06:47:30,06:47:30,580,51,,,,13640.58,0
13394040,06:49:00,06:49:00,581,52,,,,14126.81,
13394040,06:50:09,06:50:09,582,53,,,,14303.53,0
13394040,06:51:36,06:51:36,583,54,,,,14569.85,0
13394040,06:53:11,06:53:11,10805,55,,,,14927.15,0
13394040,06:54:03,06:54:03,4400,56,,,,15174.7,0
13394040,06:55:44,06:55:44,8635,57,,,,15596.35,0
13394040,06:56:19,06:56:19,2643,58,,,,15707.36,0
13394040,06:57:11,06:57:11,584,59,,,,15901.6,0
13394040,06:57:50,06:57:50,10304,60,,,,16007.4,0
13394040,06:59:00,06:59:00,10043,61,,,,16228.82,
13394040,06:59:22,06:59:22,2645,62,,,,16571.75,0
13394040,07:00:00,07:00:00,10479,63,,1,,17253.08,
13394050,06:02:00,06:02:00,9654,1,,,1,0,
13394050,06:03:25,06:03:25,4954,2,,,,436.69,0
13394050,06:03:53,06:03:53,4955,3,,,,585.8,0
13394050,06:04:22,06:04:22,4956,4,,,,738.75,0
13394050,06:05:19,06:05:19,4957,5,,,,1024.95,0
13394050,06:06:04,06:06:04,4958,6,,,,1238.68,0
13394050,06:06:39,06:06:39,4959,7,,,,1375.26,0
13394050,06:07:19,06:07:19,82,8,,,,1609.22,0
13394050,06:08:16,06:08:16,83,9,,,,1844.64,0
13394050,06:09:12,06:09:12,7984,10,,,,2116.13,0
13394050,06:10:12,06:10:12,85,11,,,,2427.24,0
13394050,06:11:04,06:11:04,86,12,,,,2620.1,0
13394050,06:11:38,06:11:38,87,13,,,,2762.34,0
13394050,06:12:35,06:12:35,88,14,,,,2986.76,0
13394050,06:13:15,06:13:15,89,15,,,,3194.3,0
13394050,06:13:57,06:13:57,90,16,,,,3390.28,0
13394050,06:14:32,06:14:32,91,17,,,,3522.67,0
13394050,06:18:00,06:18:00,10161,18,,,,4488.51,
13394050,06:20:47,06:20:47,8322,19,,,,5281.73,0
13394050,06:21:34,06:21:34,2211,20,,,,5514.04,0
13394050,06:22:26,06:22:26,2212,21,,,,5746.76,0
13394050,06:23:43,06:23:43,2213,22,,,,6065.54,0
13394050,06:25:00,06:25:00,9934,23,,,,6445.92,
13394050,06:25:26,06:25:26,9608,24,,,,6600.61,0
13394050,06:26:06,06:26:06,2342,25,,,,6850.85,0
13394050,06:26:46,06:26:46,2343,26,,,,7141.4,0
13394050,06:27:29,06:27:29,2344,27,,,,7393.3,0
13394050,06:28:21,06:28:21,4960,28,,,,7699.43,0
13394050,06:28:57,06:28:57,4961,29,,,,7932.63,0
13394050,06:29:42,06:29:42,4962,30,,,,8166.26,0
13394050,06:30:22,06:30:22,4963,31,,,,8423.71,0
13394050,06:31:11,06:31:11,4964,32,,,,8733.77,0
13394050,06:32:09,06:32:09,4965,33,,,,9035.68,0
13394050,06:32:57,06:32:57,561,34,,,,9277.28,0
13394050,06:34:16,06:34:16,562,35,,,,9691.51,0
13394050,06:34:44,06:34:44,563,36,,,,9832.56,0
13394050,06:35:13,06:35:13,564,37,,,,9995.9,0
13394050,06:36:07,06:36:07,565,38,,,,10339.22,0
13394050,06:37:00,06:37:00,566,39,,,,10667.48,
13394050,06:37:53,06:37:53,567,40,,,,10870.85,0
13394050,06:38:49,06:38:49,568,41,,,,11063.63,0
13394050,06:39:24,06:39:24,569,42,,,,11253.1,0
13394050,06:40:35,06:40:35,570,43,,,,11595.54,0
13394050,06:42:06,06:42:06,571,44,,,,11900.85,0
13394050,06:43:00,06:43:00,10748,45,,,,12136.6,
13394050,06:43:25,06:43:25,573,46,,,,12281.2,0
13394050,06:44:19,06:44:19,4519,47,,,,12601.96,0
13394050,06:45:04,06:45:04,4520,48,,,,12926.25,0
13394050,06:45:43,06:45:43,4320,49,,,,13116.32,0
13394050,06:46:20,06:46:20,579,50,,,,13325.14,0
13394050,06:47:30,06:47:30,580,51,,,,13640.58,0
13394050,06:49:00,06:49:00,581,52,,,,14126.81,
13394050,06:50:09,06:50:09,582,53,,,,14303.53,0
13394050,06:51:36,06:51:36,583,54,,,,14569.85,0
13394050,06:53:11,06:53:11,10805,55,,,,14927.15,0
13394050,06:54:03,06:54:03,4400,56,,,,15174.7,0
13394050,06:55:44,06:55:44,8635,57,,,,15596.35,0
13394050,06:56:19,06:56:19,2643,58,,,,15707.36,0
13394050,06:57:11,06:57:11,584,59,,,,15901.6,0
13394050,06:57:50,06:57:50,10304,60,,,,16007.4,0
13394050,06:59:00,06:59:00,10043,61,,,,16228.82,
13394050,06:59:22,06:59:22,2645,62,,,,16571.75,0
13394050,07:00:00,07:00:00,10479,63,,1,,17253.08,
13394060,06:02:00,06:02:00,9654,1,,,1,0,
13394060,06:03:25,06:03:25,4954,2,,,,436.69,0
13394060,06:03:53,06:03:53,4955,3,,,,585.8,0
13394060,06:04:22,06:04:22,4956,4,,,,738.75,0
13394060,06:05:19,06:05:19,4957,5,,,,1024.95,0
13394060,06:06:04,06:06:04,4958,6,,,,1238.68,0
13394060,06:06:39,06:06:39,4959,7,,,,1375.26,0
13394060,06:07:19,06:07:19,82,8,,,,1609.22,0
13394060,06:08:16,06:08:16,83,9,,,,1844.64,0
13394060,06:09:12,06:09:12,7984,10,,,,2116.13,0
13394060,06:10:12,06:10:12,85,11,,,,2427.24,0
13394060,06:11:04,06:11:04,86,12,,,,2620.1,0
13394060,06:11:38,06:11:38,87,13,,,,2762.34,0
13394060,06:12:35,06:12:35,88,14,,,,2986.76,0
13394060,06:13:15,06:13:15,89,15,,,,3194.3,0
13394060,06:13:57,06:13:57,90,16,,,,3390.28,0
13394060,06:14:32,06:14:32,91,17,,,,3522.67,0
13394060,06:18:00,06:18:00,10161,18,,,,4488.51,
13394060,06:20:47,06:20:47,8322,19,,,,5281.73,0
13394060,06:21:34,06:21:34,2211,20,,,,5514.04,0
13394060,06:22:26,06:22:26,2212,21,,,,5746.76,0
13394060,06:23:43,06:23:43,2213,22,,,,6065.54,0
13394060,06:25:00,06:25:00,9934,23,,,,6445.92,
13394060,06:25:26,06:25:26,9608,24,,,,6600.61,0
13394060,06:26:06,06:26:06,2342,25,,,,6850.85,0
13394060,06:26:46,06:26:46,2343,26,,,,7141.4,0
13394060,06:27:29,06:27:29,2344,27,,,,7393.3,0
13394060,06:28:21,06:28:21,4960,28,,,,7699.43,0
13394060,06:28:57,06:28:57,4961,29,,,,7932.63,0
13394060,06:29:42,06:29:42,4962,30,,,,8166.26,0
13394060,06:30:22,06:30:22,4963,31,,,,8423.71,0
13394060,06:31:11,06:31:11,4964,32,,,,8733.77,0
13394060,06:32:09,06:32:09,4965,33,,,,9035.68,0
13394060,06:32:57,06:32:57,561,34,,,,9277.28,0
13394060,06:34:16,06:34:16,562,35,,,,9691.51,0
13394060,06:34:44,06:34:44,563,36,,,,9832.56,0
13394060,06:35:13,06:35:13,564,37,,,,9995.9,0
13394060,06:36:07,06:36:07,565,38,,,,10339.22,0
13394060,06:37:00,06:37:00,566,39,,,,10667.48,
13394060,06:37:53,06:37:53,567,40,,,,10870.85,0
13394060,06:38:49,06:38:49,568,41,,,,11063.63,0
13394060,06:39:24,06:39:24,569,42,,,,11253.1,0
13394060,06:40:35,06:40:35,570,43,,,,11595.54,0
13394060,06:42:06,06:42:06,571,44,,,,11900.85,0
13394060,06:43:00,06:43:00,10748,45,,,,12136.6,
13394060,06:43:25,06:43:25,573,46,,,,12281.2,0
13394060,06:44:19,06:44:19,4519,47,,,,12601.96,0
13394060,06:45:04,06:45:04,4520,48,,,,12926.25,0
13394060,06:45:43,06:45:43,4320,49,,,,13116.32,0
13394060,06:46:20,06:46:20,579,50,,,,13325.14,0
13394060,06:47:30,06:47:30,580,51,,,,13640.58,0
13394060,06:49:00,06:49:00,581,52,,,,14126.81,
13394060,06:50:09,06:50:09,582,53,,,,14303.53,0
13394060,06:51:36,06:51:36,583,54,,,,14569.85,0
13394060,06:53:11,06:53:11,10805,55,,,,14927.15,0
13394060,06:54:03,06:54:03,4400,56,,,,15174.7,0
13394060,06:55:44,06:55:44,8635,57,,,,15596.35,0
13394060,06:56:19,06:56:19,2643,58,,,,15707.36,0
13394060,06:57:11,06:57:11,584,59,,,,15901.6,0
13394060,06:57:50,06:57:50,10304,60,,,,16007.4,0
13394060,06:59:00,06:59:00,10043,61,,,,16228.82,
13394060,06:59:22,06:59:22,2645,62,,,,16571.75,0
13394060,07:00:00,07:00:00,10479,63,,1,,17253.08,
13394080,06:02:00,06:02:00,9654,1,,,1,0,
13394080,06:03:25,06:03:25,4954,2,,,,436.69,0
13394080,06:03:53,06:03:53,4955,3,,,,585.8,0
13394080,06:04:22,06:04:22,4956,4,,,,738.75,0
13394080,06:05:19,06:05:19,4957,5,,,,1024.95,0
13394080,06:06:04,06:06:04,4958,6,,,,1238.68,0
13394080,06:06:39,06:06:39,4959,7,,,,1375.26,0
13394080,06:07:19,06:07:19,82,8,,,,1609.22,0
13394080,06:08:16,06:08:16,83,9,,,,1844.64,0
13394080,06:09:12,06:09:12,7984,10,,,,2116.13,0
13394080,06:10:12,06:10:12,85,11,,,,2427.24,0
13394080,06:11:04,06:11:04,86,12,,,,2620.1,0
13394080,06:11:38,06:11:38,87,13,,,,2762.34,0
13394080,06:12:35,06:12:35,88,14,,,,2986.76,0
13394080,06:13:15,06:13:15,89,15,,,,3194.3,0
13394080,06:13:57,06:13:57,90,16,,,,3390.28,0
13394080,06:14:32,06:14:32,91,17,,,,3522.67,0
13394080,06:18:00,06:18:00,10161,18,,,,4488.51,
13394080,06:20:47,06:20:47,8322,19,,,,5281.73,0
13394080,06:21:34,06:21:34,2211,20,,,,5514.04,0
13394080,06:22:26,06:22:26,2212,21,,,,5746.76,0
13394080,06:23:43,06:23:43,2213,22,,,,6065.54,0
13394080,06:25:00,06:25:00,9934,23,,,,6445.92,
13394080,06:25:26,06:25:26,9608,24,,,,6600.61,0
13394080,06:26:06,06:26:06,2342,25,,,,6850.85,0
13394080,06:26:46,06:26:46,2343,26,,,,7141.4,0
13394080,06:27:29,06:27:29,2344,27,,,,7393.3,0
13394080,06:28:21,06:28:21,4960,28,,,,7699.43,0
13394080,06:28:57,06:28:57,4961,29,,,,7932.63,0
13394080,06:29:42,06:29:42,4962,30,,,,8166.26,0
13394080,06:30:22,06:30:22,4963,31,,,,8423.71,0
13394080,06:31:11,06:31:11,4964,32,,,,8733.77,0
13394080,06:32:09,06:32:09,4965,33,,,,9035.68,0
13394080,06:32:57,06:32:57,561,34,,,,9277.28,0
13394080,06:34:16,06:34:16,562,35,,,,9691.51,0
13394080,06:34:44,06:34:44,563,36,,,,9832.56,0
13394080,06:35:13,06:35:13,564,37,,,,9995.9,0
13394080,06:36:07,06:36:07,565,38,,,,10339.22,0
13394080,06:37:00,06:37:00,566,39,,,,10667.48,
13394080,06:37:53,06:37:53,567,40,,,,10870.85,0
13394080,06:38:49,06:38:49,568,41,,,,11063.63,0
13394080,06:39:24,06:39:24,569,42,,,,11253.1,0
13394080,06:40:35,06:40:35,570,43,,,,11595.54,0
13394080,06:42:06,06:42:06,571,44,,,,11900.85,0
13394080,06:43:00,06:43:00,10748,45,,,,12136.6,
13394080,06:43:25,06:43:25,573,46,,,,12281.2,0
13394080,06:44:19,06:44:19,4519,47,,,,12601.96,0
13394080,06:45:04,06:45:04,4520,48,,,,12926.25,0
13394080,06:45:43,06:45:43,4320,49,,,,13116.32,0
13394080,06:46:20,06:46:20,579,50,,,,13325.14,0
13394080,06:47:30,06:47:30,580,51,,,,13640.58,0
13394080,06:49:00,06:49:00,581,52,,,,14126.81,
13394080,06:50:09,06:50:09,582,53,,,,14303.53,0
13394080,06:51:36,06:51:36,583,54,,,,14569.85,0
13394080,06:53:11,06:53:11,10805,55,,,,14927.15,0
13394080,06:54:03,06:54:03,4400,56,,,,15174.7,0
13394080,06:55:44,06:55:44,8635,57,,,,15596.35,0
13394080,06:56:19,06:56:19,2643,58,,,,15707.36,0
13394080,06:57:11,06:57:11,584,59,,,,15901.6,0
13394080,06:57:50,06:57:50,10304,60,,,,16007.4,0
13394080,06:59:00,06:59:00,10043,61,,,,16228.82,
13394080,06:59:22,06:59:22,2645,62,,,,16571.75,0
13394080,07:00:00,07:00:00,10479,63,,1,,17253.08,
13596070,23:30:00,23:30:00,9654,1,,,1,0,
13596070,23:31:04,23:31:04,4954,2,,,,436.69,0
13596070,23:31:25,23:31:25,4955,3,,,,585.8,0
13596070,23:31:46,23:31:46,4956,4,,,,738.75,0
13596070,23:32:29,23:32:29,4957,5,,,,1024.95,0
13596070,23:33:03,23:33:03,4958,6,,,,1238.68,0
13596070,23:33:29,23:33:29,4959,7,,,,1375.26,0
13596070,23:33:59,23:33:59,82,8,,,,1609.22,0
13596070,23:34:42,23:34:42,83,9,,,,1844.64,0
13596070,23:35:24,23:35:24,7984,10,,,,2116.13,0
13596070,23:36:09,23:36:09,85,11,,,,2427.24,0
13596070,23:36:48,23:36:48,86,12,,,,2620.1,0
13596070,23:37:13,23:37:13,87,13,,,,2762.34,0
13596070,23:37:56,23:37:56,88,14,,,,2986.76,0
13596070,23:38:26,23:38:26,89,15,,,,3194.3,0
13596070,23:38:58,23:38:58,90,16,,,,3390.28,0
13596070,23:39:24,23:39:24,91,17,,,,3522.67,0
13596070,23:42:00,23:42:00,10161,18,,,,4488.51,
13596070,23:44:23,23:44:23,8322,19,,,,5281.73,0
13596070,23:45:03,23:45:03,2211,20,,,,5514.04,0
13596070,23:45:48,23:45:48,2212,21,,,,5746.76,0
13596070,23:46:54,23:46:54,2213,22,,,,6065.54,0
13596070,23:48:00,23:48:00,9934,23,,,,6445.92,
13596070,23:48:19,23:48:19,9608,24,,,,6600.61,0
13596070,23:48:49,23:48:49,2342,25,,,,6850.85,0
13596070,23:49:20,23:49:20,2343,26,,,,7141.4,0
13596070,23:49:51,23:49:51,2344,27,,,,7393.3,0
13596070,23:50:31,23:50:31,4960,28,,,,7699.43,0
13596070,23:50:58,23:50:58,4961,29,,,,7932.63,0
13596070,23:51:31,23:51:31,4962,30,,,,8166.26,0
13596070,23:52:02,23:52:02,4963,31,,,,8423.71,0
13596070,23:52:38,23:52:38,4964,32,,,,8733.77,0
13596070,23:53:22,23:53:22,4965,33,,,,9035.68,0
13596070,23:53:58,23:53:58,561,34,,,,9277.28,0
13596070,23:54:57,23:54:57,562,35,,,,9691.51,0
13596070,23:55:18,23:55:18,563,36,,,,9832.56,0
13596070,23:55:39,23:55:39,564,37,,,,9995.9,0
13596070,23:56:20,23:56:20,565,38,,,,10339.22,0
13596070,23:57:00,23:57:00,566,39,,,,10667.48,
13596070,23:57:35,23:57:35,567,40,,,,10870.85,0
13596070,23:58:12,23:58:12,568,41,,,,11063.63,0
13596070,23:58:36,23:58:36,569,42,,,,11253.1,0
13596070,23:59:23,23:59:23,570,43,,,,11595.54,0
13596070,24:00:24,24:00:24,571,44,,,,11900.85,0
13596070,24:01:00,24:01:00,10748,45,,,,12136.6,
13596070,24:01:16,24:01:16,573,46,,,,12281.2,0
13596070,24:01:53,24:01:53,4519,47,,,,12601.96,0
13596070,24:02:23,24:02:23,4520,48,,,,12926.25,0
13596070,24:02:48,24:02:48,4320,49,,,,13116.32,0
13596070,24:03:13,24:03:13,579,50,,,,13325.14,0
13596070,24:04:00,24:04:00,580,51,,,,13640.58,0
13596070,24:05:00,24:05:00,581,52,,,,14126.81,
13596070,24:06:09,24:06:09,582,53,,,,14303.53,0
13596070,24:07:36,24:07:36,583,54,,,,14569.85,0
13596070,24:09:11,24:09:11,10805,55,,,,14927.15,0
13596070,24:10:03,24:10:03,4400,56,,,,15174.7,0
13596070,24:11:44,24:11:44,8635,57,,,,15596.35,0
13596070,24:12:19,24:12:19,2643,58,,,,15707.36,0
13596070,24:13:11,24:13:11,584,59,,,,15901.6,0
13596070,24:13:50,24:13:50,10304,60,,,,16007.4,0
13596070,24:15:00,24:15:00,10043,61,,,,16228.82,
13596070,24:16:29,24:16:29,2645,62,,,,16571.75,0
13596070,24:19:00,24:19:00,10479,63,,1,,17253.08,
13596090,23:30:00,23:30:00,9654,1,,,1,0,
13596090,23:31:04,23:31:04,4954,2,,,,436.69,0
13596090,23:31:25,23:31:25,4955,3,,,,585.8,0
13596090,23:31:46,23:31:46,4956,4,,,,738.75,0
13596090,23:32:29,23:32:29,4957,5,,,,1024.95,0
13596090,23:33:03,23:33:03,4958,6,,,,1238.68,0
13596090,23:33:29,23:33:29,4959,7,,,,1375.26,0
13596090,23:33:59,23:33:59,82,8,,,,1609.22,0
13596090,23:34:42,23:34:42,83,9,,,,1844.64,0
13596090,23:35:24,23:35:24,7984,10,,,,2116.13,0
13596090,23:36:09,23:36:09,85,11,,,,2427.24,0
13596090,23:36:48,23:36:48,86,12,,,,2620.1,0
13596090,23:37:13,23:37:13,87,13,,,,2762.34,0
13596090,23:37:56,23:37:56,88,14,,,,2986.76,0
13596090,23:38:26,23:38:26,89,15,,,,3194.3,0
13596090,23:38:58,23:38:58,90,16,,,,3390.28,0
13596090,23:39:24,23:39:24,91,17,,,,3522.67,0
13596090,23:42:00,23:42:00,10161,18,,,,4488.51,
13596090,23:44:23,23:44:23,8322,19,,,,5281.73,0
13596090,23:45:03,23:45:03,2211,20,,,,5514.04,0
13596090,23:45:48,23:45:48,2212,21,,,,5746.76,0
13596090,23:46:54,23:46:54,2213,22,,,,6065.54,0
13596090,23:48:00,23:48:00,9934,23,,,,6445.92,
13596090,23:48:19,23:48:19,9608,24,,,,6600.61,0
13596090,23:48:49,23:48:49,2342,25,,,,6850.85,0
13596090,23:49:20,23:49:20,2343,26,,,,7141.4,0
13596090,23:49:51,23:49:51,2344,27,,,,7393.3,0
13596090,23:50:31,23:50:31,4960,28,,,,7699.43,0
13596090,23:50:58,23:50:58,4961,29,,,,7932.63,0
13596090,23:51:31,23:51:31,4962,30,,,,8166.26,0
13596090,23:52:02,23:52:02,4963,31,,,,8423.71,0
13596090,23:52:38,23:52:38,4964,32,,,,8733.77,0
13596090,23:53:22,23:53:22,4965,33,,,,9035.68,0
13596090,23:53:58,23:53:58,561,34,,,,9277.28,0
13596090,23:54:57,23:54:57,562,35,,,,9691.51,0
13596090,23:55:18,23:55:18,563,36,,,,9832.56,0
13596090,23:55:39,23:55:39,564,37,,,,9995.9,0
13596090,23:56:20,23:56:20,565,38,,,,10339.22,0
13596090,23:57:00,23:57:00,566,39,,,,10667.48,
13596090,23:57:35,23:57:35,567,40,,,,10870.85,0
13596090,23:58:12,23:58:12,568,41,,,,11063.63,0
13596090,23:58:36,23:58:36,569,42,,,,11253.1,0
13596090,23:59:23,23:59:23,570,43,,,,11595.54,0
13596090,24:00:24,24:00:24,571,44,,,,11900.85,0
13596090,24:01:00,24:01:00,10748,45,,,,12136.6,
13596090,24:01:16,24:01:16,573,46,,,,12281.2,0
13596090,24:01:53,24:01:53,4519,47,,,,12601.96,0
13596090,24:02:23,24:02:23,4520,48,,,,12926.25,0
13596090,24:02:48,24:02:48,4320,49,,,,13116.32,0
13596090,24:03:13,24:03:13,579,50,,,,13325.14,0
13596090,24:04:00,24:04:00,580,51,,,,13640.58,0
13596090,24:05:00,24:05:00,581,52,,,,14126.81,
13596090,24:06:09,24:06:09,582,53,,,,14303.53,0
13596090,24:07:36,24:07:36,583,54,,,,14569.85,0
13596090,24:09:11,24:09:11,10805,55,,,,14927.15,0
13596090,24:10:03,24:10:03,4400,56,,,,15174.7,0
13596090,24:11:44,24:11:44,8635,57,,,,15596.35,0
13596090,24:12:19,24:12:19,2643,58,,,,15707.36,0
13596090,24:13:11,24:13:11,584,59,,,,15901.6,0
13596090,24:13:50,24:13:50,10304,60,,,,16007.4,0
13596090,24:15:00,24:15:00,10043,61,,,,16228.82,
13596090,24:16:29,24:16:29,2645,62,,,,16571.75,0
13596090,24:19:00,24:19:00,10479,63,,1,,17253.08,
1360070,14:43:00,14:43:00,9654,1,,,1,0,
1360070,14:44:14,14:44:14,4954,2,,,,436.69,0
1360070,14:44:39,14:44:39,4955,3,,,,585.8,0
1360070,14:45:04,14:45:04,4956,4,,,,738.75,0
1360070,14:45:54,14:45:54,4957,5,,,,1024.95,0
1360070,14:46:34,14:46:34,4958,6,,,,1238.68,0
1360070,14:47:04,14:47:04,4959,7,,,,1375.26,0
1360070,14:47:39,14:47:39,82,8,,,,1609.22,0
1360070,14:48:29,14:48:29,83,9,,,,1844.64,0
1360070,14:49:18,14:49:18,7984,10,,,,2116.13,0
1360070,14:50:11,14:50:11,85,11,,,,2427.24,0
1360070,14:50:56,14:50:56,86,12,,,,2620.1,0
1360070,14:51:25,14:51:25,87,13,,,,2762.34,0
1360070,14:52:15,14:52:15,88,14,,,,2986.76,0
1360070,14:52:50,14:52:50,89,15,,,,3194.3,0
1360070,14:53:28,14:53:28,90,16,,,,3390.28,0
1360070,14:53:58,14:53:58,91,17,,,,3522.67,0
1360070,14:57:00,14:57:00,10161,18,,,,4488.51,
1360070,15:00:11,15:00:11,8322,19,,,,5281.73,0
1360070,15:01:04,15:01:04,2211,20,,,,5514.04,0
1360070,15:02:04,15:02:04,2212,21,,,,5746.76,0
1360070,15:03:32,15:03:32,2213,22,,,,6065.54,0
1360070,15:05:00,15:05:00,9934,23,,,,6445.92,
1360070,15:05:24,15:05:24,9608,24,,,,6600.61,0
1360070,15:06:01,15:06:01,2342,25,,,,6850.85,0
1360070,15:06:37,15:06:37,2343,26,,,,7141.4,0
1360070,15:07:16,15:07:16,2344,27,,,,7393.3,0
1360070,15:08:04,15:08:04,4960,28,,,,7699.43,0
1360070,15:08:38,15:08:38,4961,29,,,,7932.63,0
1360070,15:09:18,15:09:18,4962,30,,,,8166.26,0
1360070,15:09:55,15:09:55,4963,31,,,,8423.71,0
1360070,15:10:40,15:10:40,4964,32,,,,8733.77,0
1360070,15:11:33,15:11:33,4965,33,,,,9035.68,0
1360070,15:12:18,15:12:18,561,34,,,,9277.28,0
1360070,15:13:30,15:13:30,562,35,,,,9691.51,0
1360070,15:13:56,15:13:56,563,36,,,,9832.56,0
1360070,15:14:22,15:14:22,564,37,,,,9995.9,0
1360070,15:15:11,15:15:11,565,38,,,,10339.22,0
1360070,15:16:00,15:16:00,566,39,,,,10667.48,
1360070,15:16:35,15:16:35,567,40,,,,10870.85,0
1360070,15:17:12,15:17:12,568,41,,,,11063.63,0
1360070,15:17:36,15:17:36,569,42,,,,11253.1,0
1360070,15:18:23,15:18:23,570,43,,,,11595.54,0
1360070,15:19:24,15:19:24,571,44,,,,11900.85,0
1360070,15:20:00,15:20:00,10748,45,,,,12136.6,
1360070,15:20:21,15:20:21,573,46,,,,12281.2,0
1360070,15:21:06,15:21:06,4519,47,,,,12601.96,0
1360070,15:21:43,15:21:43,4520,48,,,,12926.25,0
1360070,15:22:16,15:22:16,4320,49,,,,13116.32,0
1360070,15:22:47,15:22:47,579,50,,,,13325.14,0
1360070,15:23:45,15:23:45,580,51,,,,13640.58,0
1360070,15:25:00,15:25:00,581,52,,,,14126.81,
1360070,15:26:23,15:26:23,582,53,,,,14303.53,0
1360070,15:28:08,15:28:08,583,54,,,,14569.85,0
1360070,15:30:01,15:30:01,10805,55,,,,14927.15,0
1360070,15:31:04,15:31:04,4400,56,,,,15174.7,0
1360070,15:33:05,15:33:05,8635,57,,,,15596.35,0
1360070,15:33:47,15:33:47,2643,58,,,,15707.36,0
1360070,15:34:50,15:34:50,584,59,,,,15901.6,0
1360070,15:35:36,15:35:36,10304,60,,,,16007.4,0
1360070,15:37:00,15:37:00,10043,61,,,,16228.82,
1360070,15:38:51,15:38:51,2645,62,,,,16571.75,0
1360070,15:42:00,15:42:00,10479,63,,1,,17253.08,
1360090,14:43:00,14:43:00,9654,1,,,1,0,
1360090,14:44:14,14:44:14,4954,2,,,,436.69,0
1360090,14:44:39,14:44:39,4955,3,,,,585.8,0
1360090,14:45:04,14:45:04,4956,4,,,,738.75,0
1360090,14:45:54,14:45:54,4957,5,,,,1024.95,0
1360090,14:46:34,14:46:34,4958,6,,,,1238.68,0
1360090,14:47:04,14:47:04,4959,7,,,,1375.26,0
1360090,14:47:39,14:47:39,82,8,,,,1609.22,0
1360090,14:48:29,14:48:29,83,9,,,,1844.64,0
1360090,14:49:18,14:49:18,7984,10,,,,2116.13,0
1360090,14:50:11,14:50:11,85,11,,,,2427.24,0
1360090,14:50:56,14:50:56,86,12,,,,2620.1,0
1360090,14:51:25,14:51:25,87,13,,,,2762.34,0
1360090,14:52:15,14:52:15,88,14,,,,2986.76,0
1360090,14:52:50,14:52:50,89,15,,,,3194.3,0
1360090,14:53:28,14:53:28,90,16,,,,3390.28,0
1360090,14:53:58,14:53:58,91,17,,,,3522.67,0
1360090,14:57:00,14:57:00,10161,18,,,,4488.51,
1360090,15:00:11,15:00:11,8322,19,,,,5281.73,0
1360090,15:01:04,15:01:04,2211,20,,,,5514.04,0
1360090,15:02:04,15:02:04,2212,21,,,,5746.76,0
1360090,15:03:32,15:03:32,2213,22,,,,6065.54,0
1360090,15:05:00,15:05:00,9934,23,,,,6445.92,
1360090,15:05:24,15:05:24,9608,24,,,,6600.61,0
1360090,15:06:01,15:06:01,2342,25,,,,6850.85,0
1360090,15:06:37,15:06:37,2343,26,,,,7141.4,0
1360090,15:07:16,15:07:16,2344,27,,,,7393.3,0
1360090,15:08:04,15:08:04,4960,28,,,,7699.43,0
1360090,15:08:38,15:08:38,4961,29,,,,7932.63,0
1360090,15:09:18,15:09:18,4962,30,,,,8166.26,0
1360090,15:09:55,15:09:55,4963,31,,,,8423.71,0
1360090,15:10:40,15:10:40,4964,32,,,,8733.77,0
1360090,15:11:33,15:11:33,4965,33,,,,9035.68,0
1360090,15:12:18,15:12:18,561,34,,,,9277.28,0
1360090,15:13:30,15:13:30,562,35,,,,9691.51,0
1360090,15:13:56,15:13:56,563,36,,,,9832.56,0
1360090,15:14:22,15:14:22,564,37,,,,9995.9,0
1360090,15:15:11,15:15:11,565,38,,,,10339.22,0
1360090,15:16:00,15:16:00,566,39,,,,10667.48,
1360090,15:16:35,15:16:35,567,40,,,,10870.85,0
1360090,15:17:12,15:17:12,568,41,,,,11063.63,0
1360090,15:17:36,15:17:36,569,42,,,,11253.1,0
1360090,15:18:23,15:18:23,570,43,,,,11595.54,0
1360090,15:19:24,15:19:24,571,44,,,,11900.85,0
1360090,15:20:00,15:20:00,10748,45,,,,12136.6,
1360090,15:20:21,15:20:21,573,46,,,,12281.2,0
1360090,15:21:06,15:21:06,4519,47,,,,12601.96,0
1360090,15:21:43,15:21:43,4520,48,,,,12926.25,0
1360090,15:22:16,15:22:16,4320,49,,,,13116.32,0
1360090,15:22:47,15:22:47,579,50,,,,13325.14,0
1360090,15:23:45,15:23:45,580,51,,,,13640.58,0
1360090,15:25:00,15:25:00,581,52,,,,14126.81,
1360090,15:26:23,15:26:23,582,53,,,,14303.53,0
1360090,15:28:08,15:28:08,583,54,,,,14569.85,0
1360090,15:30:01,15:30:01,10805,55,,,,14927.15,0
1360090,15:31:04,15:31:04,4400,56,,,,15174.7,0
1360090,15:33:05,15:33:05,8635,57,,,,15596.35,0
1360090,15:33:47,15:33:47,2643,58,,,,15707.36,0
1360090,15:34:50,15:34:50,584,59,,,,15901.6,0
1360090,15:35:36,15:35:36,10304,60,,,,16007.4,0
1360090,15:37:00,15:37:00,10043,61,,,,16228.82,
1360090,15:38:51,15:38:51,2645,62,,,,16571.75,0
1360090,15:42:00,15:42:00,10479,63,,1,,17253.08,
13761010,16:20:00,16:20:00,9654,1,,,1,0,
13761010,16:21:14,16:21:14,4954,2,,,,436.69,0
13761010,16:21:39,16:21:39,4955,3,,,,585.8,0
13761010,16:22:04,16:22:04,4956,4,,,,738.75,0
13761010,16:22:54,16:22:54,4957,5,,,,1024.95,0
13761010,16:23:34,16:23:34,4958,6,,,,1238.68,0
13761010,16:24:04,16:24:04,4959,7,,,,1375.26,0
13761010,16:24:39,16:24:39,82,8,,,,1609.22,0
13761010,16:25:29,16:25:29,83,9,,,,1844.64,0
13761010,16:26:18,16:26:18,7984,10,,,,2116.13,0
13761010,16:27:11,16:27:11,85,11,,,,2427.24,0
13761010,16:27:56,16:27:56,86,12,,,,2620.1,0
13761010,16:28:25,16:28:25,87,13,,,,2762.34,0
13761010,16:29:15,16:29:15,88,14,,,,2986.76,0
13761010,16:29:50,16:29:50,89,15,,,,3194.3,0
13761010,16:30:28,16:30:28,90,16,,,,3390.28,0
13761010,16:30:58,16:30:58,91,17,,,,3522.67,0
13761010,16:34:00,16:34:00,10161,18,,,,4488.51,
13761010,16:37:11,16:37:11,8322,19,,,,5281.73,0
13761010,16:38:04,16:38:04,2211,20,,,,5514.04,0
13761010,16:39:04,16:39:04,2212,21,,,,5746.76,0
13761010,16:40:32,16:40:32,2213,22,,,,6065.54,0
13761010,16:42:00,16:42:00,9934,23,,,,6445.92,
13761010,16:42:24,16:42:24,9608,24,,,,6600.61,0
13761010,16:43:01,16:43:01,2342,25,,,,6850.85,0
13761010,16:43:37,16:43:37,2343,26,,,,7141.4,0
13761010,16:44:16,16:44:16,2344,27,,,,7393.3,0
13761010,16:45:04,16:45:04,4960,28,,,,7699.43,0
13761010,16:45:38,16:45:38,4961,29,,,,7932.63,0
13761010,16:46:18,16:46:18,4962,30,,,,8166.26,0
13761010,16:46:55,16:46:55,4963,31,,,,8423.71,0
13761010,16:47:40,16:47:40,4964,32,,,,8733.77,0
13761010,16:48:33,16:48:33,4965,33,,,,9035.68,0
13761010,16:49:18,16:49:18,561,34,,,,9277.28,0
13761010,16:50:30,16:50:30,562,35,,,,9691.51,0
13761010,16:50:56,16:50:56,563,36,,,,9832.56,0
13761010,16:51:22,16:51:22,564,37,,,,9995.9,0
13761010,16:52:11,16:52:11,565,38,,,,10339.22,0
13761010,16:53:00,16:53:00,566,39,,,,10667.48,
13761010,16:53:35,16:53:35,567,40,,,,10870.85,0
13761010,16:54:12,16:54:12,568,41,,,,11063.63,0
13761010,16:54:36,16:54:36,569,42,,,,11253.1,0
13761010,16:55:23,16:55:23,570,43,,,,11595.54,0
13761010,16:56:24,16:56:24,571,44,,,,11900.85,0
13761010,16:57:00,16:57:00,10748,45,,,,12136.6,
13761010,16:57:21,16:57:21,573,46,,,,12281.2,0
13761010,16:58:06,16:58:06,4519,47,,,,12601.96,0
13761010,16:58:43,16:58:43,4520,48,,,,12926.25,0
13761010,16:59:16,16:59:16,4320,49,,,,13116.32,0
13761010,16:59:47,16:59:47,579,50,,,,13325.14,0
13761010,17:00:45,17:00:45,580,51,,,,13640.58,0
13761010,17:02:00,17:02:00,581,52,,,,14126.81,
13761010,17:03:30,17:03:30,582,53,,,,14303.53,0
13761010,17:05:24,17:05:24,583,54,,,,14569.85,0
13761010,17:07:26,17:07:26,10805,55,,,,14927.15,0
13761010,17:08:34,17:08:34,4400,56,,,,15174.7,0
13761010,17:10:46,17:10:46,8635,57,,,,15596.35,0
13761010,17:11:31,17:11:31,2643,58,,,,15707.36,0
13761010,17:12:39,17:12:39,584,59,,,,15901.6,0
13761010,17:13:29,17:13:29,10304,60,,,,16007.4,0
13761010,17:15:00,17:15:00,10043,61,,,,16228.82,
13761010,17:16:51,17:16:51,2645,62,,,,16571.75,0
13761010,17:20:00,17:20:00,10479,63,,1,,17253.08,
13761100,16:20:00,16:20:00,9654,1,,,1,0,
13761100,16:21:14,16:21:14,4954,2,,,,436.69,0
13761100,16:21:39,16:21:39,4955,3,,,,585.8,0
13761100,16:22:04,16:22:04,4956,4,,,,738.75,0
13761100,16:22:54,16:22:54,4957,5,,,,1024.95,0
13761100,16:23:34,16:23:34,4958,6,,,,1238.68,0
13761100,16:24:04,16:24:04,4959,7,,,,1375.26,0
13761100,16:24:39,16:24:39,82,8,,,,1609.22,0
13761100,16:25:29,16:25:29,83,9,,,,1844.64,0
13761100,16:26:18,16:26:18,7984,10,,,,2116.13,0
13761100,16:27:11,16:27:11,85,11,,,,2427.24,0
13761100,16:27:56,16:27:56,86,12,,,,2620.1,0
13761100,16:28:25,16:28:25,87,13,,,,2762.34,0
13761100,16:29:15,16:29:15,88,14,,,,2986.76,0
13761100,16:29:50,16:29:50,89,15,,,,3194.3,0
13761100,16:30:28,16:30:28,90,16,,,,3390.28,0
13761100,16:30:58,16:30:58,91,17,,,,3522.67,0
13761100,16:34:00,16:34:00,10161,18,,,,4488.51,
13761100,16:37:11,16:37:11,8322,19,,,,5281.73,0
13761100,16:38:04,16:38:04,2211,20,,,,5514.04,0
13761100,16:39:04,16:39:04,2212,21,,,,5746.76,0
13761100,16:40:32,16:40:32,2213,22,,,,6065.54,0
13761100,16:42:00,16:42:00,9934,23,,,,6445.92,
13761100,16:42:24,16:42:24,9608,24,,,,6600.61,0
13761100,16:43:01,16:43:01,2342,25,,,,6850.85,0
13761100,16:43:37,16:43:37,2343,26,,,,7141.4,0
13761100,16:44:16,16:44:16,2344,27,,,,7393.3,0
13761100,16:45:04,16:45:04,4960,28,,,,7699.43,0
13761100,16:45:38,16:45:38,4961,29,,,,7932.63,0
13761100,16:46:18,16:46:18,4962,30,,,,8166.26,0
13761100,16:46:55,16:46:55,4963,31,,,,8423.71,0
13761100,16:47:40,16:47:40,4964,32,,,,8733.77,0
13761100,16:48:33,16:48:33,4965,33,,,,9035.68,0
13761100,16:49:18,16:49:18,561,34,,,,9277.28,0
13761100,16:50:30,16:50:30,562,35,,,,9691.51,0
13761100,16:50:56,16:50:56,563,36,,,,9832.56,0
13761100,16:51:22,16:51:22,564,37,,,,9995.9,0
13761100,16:52:11,16:52:11,565,38,,,,10339.22,0
13761100,16:53:00,16:53:00,566,39,,,,10667.48,
13761100,16:53:35,16:53:35,567,40,,,,10870.85,0
13761100,16:54:12,16:54:12,568,41,,,,11063.63,0
13761100,16:54:36,16:54:36,569,42,,,,11253.1,0
13761100,16:55:23,16:55:23,570,43,,,,11595.54,0
13761100,16:56:24,16:56:24,571,44,,,,11900.85,0
13761100,16:57:00,16:57:00,10748,45,,,,12136.6,
13761100,16:57:21,16:57:21,573,46,,,,12281.2,0
13761100,16:58:06,16:58:06,4519,47,,,,12601.96,0
13761100,16:58:43,16:58:43,4520,48,,,,12926.25,0
13761100,16:59:16,16:59:16,4320,49,,,,13116.32,0
13761100,16:59:47,16:59:47,579,50,,,,13325.14,0
13761100,17:00:45,17:00:45,580,51,,,,13640.58,0
13761100,17:02:00,17:02:00,581,52,,,,14126.81,
13761100,17:03:30,17:03:30,582,53,,,,14303.53,0
13761100,17:05:24,17:05:24,583,54,,,,14569.85,0
13761100,17:07:26,17:07:26,10805,55,,,,14927.15,0
13761100,17:08:34,17:08:34,4400,56,,,,15174.7,0
13761100,17:10:46,17:10:46,8635,57,,,,15596.35,0
13761100,17:11:31,17:11:31,2643,58,,,,15707.36,0
13761100,17:12:39,17:12:39,584,59,,,,15901.6,0
13761100,17:13:29,17:13:29,10304,60,,,,16007.4,0
13761100,17:15:00,17:15:00,10043,61,,,,16228.82,
13761100,17:16:51,17:16:51,2645,62,,,,16571.75,0
13761100,17:20:00,17:20:00,10479,63,,1,,17253.08,
13761110,16:20:00,16:20:00,9654,1,,,1,0,
13761110,16:21:14,16:21:14,4954,2,,,,436.69,0
13761110,16:21:39,16:21:39,4955,3,,,,585.8,0
13761110,16:22:04,16:22:04,4956,4,,,,738.75,0
13761110,16:22:54,16:22:54,4957,5,,,,1024.95,0
13761110,16:23:34,16:23:34,4958,6,,,,1238.68,0
13761110,16:24:04,16:24:04,4959,7,,,,1375.26,0
13761110,16:24:39,16:24:39,82,8,,,,1609.22,0
13761110,16:25:29,16:25:29,83,9,,,,1844.64,0
13761110,16:26:18,16:26:18,7984,10,,,,2116.13,0
13761110,16:27:11,16:27:11,85,11,,,,2427.24,0
13761110,16:27:56,16:27:56,86,12,,,,2620.1,0
13761110,16:28:25,16:28:25,87,13,,,,2762.34,0
13761110,16:29:15,16:29:15,88,14,,,,2986.76,0
13761110,16:29:50,16:29:50,89,15,,,,3194.3,0
13761110,16:30:28,16:30:28,90,16,,,,3390.28,0
13761110,16:30:58,16:30:58,91,17,,,,3522.67,0
13761110,16:34:00,16:34:00,10161,18,,,,4488.51,
13761110,16:37:11,16:37:11,8322,19,,,,5281.73,0
13761110,16:38:04,16:38:04,2211,20,,,,5514.04,0
13761110,16:39:04,16:39:04,2212,21,,,,5746.76,0
13761110,16:40:32,16:40:32,2213,22,,,,6065.54,0
13761110,16:42:00,16:42:00,9934,23,,,,6445.92,
13761110,16:42:24,16:42:24,9608,24,,,,6600.61,0
13761110,16:43:01,16:43:01,2342,25,,,,6850.85,0
13761110,16:43:37,16:43:37,2343,26,,,,7141.4,0
13761110,16:44:16,16:44:16,2344,27,,,,7393.3,0
13761110,16:45:04,16:45:04,4960,28,,,,7699.43,0
13761110,16:45:38,16:45:38,4961,29,,,,7932.63,0
13761110,16:46:18,16:46:18,4962,30,,,,8166.26,0
13761110,16:46:55,16:46:55,4963,31,,,,8423.71,0
13761110,16:47:40,16:47:40,4964,32,,,,8733.77,0
13761110,16:48:33,16:48:33,4965,33,,,,9035.68,0
13761110,16:49:18,16:49:18,561,34,,,,9277.28,0
13761110,16:50:30,16:50:30,562,35,,,,9691.51,0
13761110,16:50:56,16:50:56,563,36,,,,9832.56,0
13761110,16:51:22,16:51:22,564,37,,,,9995.9,0
13761110,16:52:11,16:52:11,565,38,,,,10339.22,0
13761110,16:53:00,16:53:00,566,39,,,,10667.48,
13761110,16:53:35,16:53:35,567,40,,,,10870.85,0
13761110,16:54:12,16:54:12,568,41,,,,11063.63,0
13761110,16:54:36,16:54:36,569,42,,,,11253.1,0
13761110,16:55:23,16:55:23,570,43,,,,11595.54,0
13761110,16:56:24,16:56:24,571,44,,,,11900.85,0
13761110,16:57:00,16:57:00,10748,45,,,,12136.6,
13761110,16:57:21,16:57:21,573,46,,,,12281.2,0
13761110,16:58:06,16:58:06,4519,47,,,,12601.96,0
13761110,16:58:43,16:58:43,4520,48,,,,12926.25,0
13761110,16:59:16,16:59:16,4320,49,,,,13116.32,0
13761110,16:59:47,16:59:47,579,50,,,,13325.14,0
13761110,17:00:45,17:00:45,580,51,,,,13640.58,0
13761110,17:02:00,17:02:00,581,52,,,,14126.81,
13761110,17:03:30,17:03:30,582,53,,,,14303.53,0
13761110,17:05:24,17:05:24,583,54,,,,14569.85,0
13761110,17:07:26,17:07:26,10805,55,,,,14927.15,0
13761110,17:08:34,17:08:34,4400,56,,,,15174.7,0
13761110,17:10:46,17:10:46,8635,57,,,,15596.35,0
13761110,17:11:31,17:11:31,2643,58,,,,15707.36,0
13761110,17:12:39,17:12:39,584,59,,,,15901.6,0
13761110,17:13:29,17:13:29,10304,60,,,,16007.4,0
13761110,17:15:00,17:15:00,10043,61,,,,16228.82,
13761110,17:16:51,17:16:51,2645,62,,,,16571.75,0
13761110,17:20:00,17:20:00,10479,63,,1,,17253.08,
13910070,10:28:00,10:28:00,9654,1,,,1,0,
13910070,10:29:09,10:29:09,4954,2,,,,436.69,0
13910070,10:29:32,10:29:32,4955,3,,,,585.8,0
13910070,10:29:55,10:29:55,4956,4,,,,738.75,0
13910070,10:30:42,10:30:42,4957,5,,,,1024.95,0
13910070,10:31:19,10:31:19,4958,6,,,,1238.68,0
13910070,10:31:46,10:31:46,4959,7,,,,1375.26,0
13910070,10:32:19,10:32:19,82,8,,,,1609.22,0
13910070,10:33:05,10:33:05,83,9,,,,1844.64,0
13910070,10:33:51,10:33:51,7984,10,,,,2116.13,0
13910070,10:34:40,10:34:40,85,11,,,,2427.24,0
13910070,10:35:22,10:35:22,86,12,,,,2620.1,0
13910070,10:35:49,10:35:49,87,13,,,,2762.34,0
13910070,10:36:36,10:36:36,88,14,,,,2986.76,0
13910070,10:37:08,10:37:08,89,15,,,,3194.3,0
13910070,10:37:43,10:37:43,90,16,,,,3390.28,0
13910070,10:38:11,10:38:11,91,17,,,,3522.67,0
13910070,10:41:00,10:41:00,10161,18,,,,4488.51,
13910070,10:44:11,10:44:11,8322,19,,,,5281.73,0
13910070,10:45:04,10:45:04,2211,20,,,,5514.04,0
13910070,10:46:04,10:46:04,2212,21,,,,5746.76,0
13910070,10:47:32,10:47:32,2213,22,,,,6065.54,0
13910070,10:49:00,10:49:00,9934,23,,,,6445.92,
13910070,10:49:24,10:49:24,9608,24,,,,6600.61,0
13910070,10:50:01,10:50:01,2342,25,,,,6850.85,0
13910070,10:50:37,10:50:37,2343,26,,,,7141.4,0
13910070,10:51:16,10:51:16,2344,27,,,,7393.3,0
13910070,10:52:04,10:52:04,4960,28,,,,7699.43,0
13910070,10:52:38,10:52:38,4961,29,,,,7932.63,0
13910070,10:53:18,10:53:18,4962,30,,,,8166.26,0
13910070,10:53:55,10:53:55,4963,31,,,,8423.71,0
13910070,10:54:40,10:54:40,4964,32,,,,8733.77,0
13910070,10:55:33,10:55:33,4965,33,,,,9035.68,0
13910070,10:56:18,10:56:18,561,34,,,,9277.28,0
13910070,10:57:30,10:57:30,562,35,,,,9691.51,0
13910070,10:57:56,10:57:56,563,36,,,,9832.56,0
13910070,10:58:22,10:58:22,564,37,,,,9995.9,0
13910070,10:59:11,10:59:11,565,38,,,,10339.22,0
13910070,11:00:00,11:00:00,566,39,,,,10667.48,
13910070,11:00:35,11:00:35,567,40,,,,10870.85,0
13910070,11:01:12,11:01:12,568,41,,,,11063.63,0
13910070,11:01:36,11:01:36,569,42,,,,11253.1,0
13910070,11:02:23,11:02:23,570,43,,,,11595.54,0
13910070,11:03:24,11:03:24,571,44,,,,11900.85,0
13910070,11:04:00,11:04:00,10748,45,,,,12136.6,
13910070,11:04:21,11:04:21,573,46,,,,12281.2,0
13910070,11:05:06,11:05:06,4519,47,,,,12601.96,0
13910070,11:05:43,11:05:43,4520,48,,,,12926.25,0
13910070,11:06:16,11:06:16,4320,49,,,,13116.32,0
13910070,11:06:47,11:06:47,579,50,,,,13325.14,0
13910070,11:07:45,11:07:45,580,51,,,,13640.58,0
13910070,11:09:00,11:09:00,581,52,,,,14126.81,
13910070,11:10:16,11:10:16,582,53,,,,14303.53,0
13910070,11:11:52,11:11:52,583,54,,,,14569.85,0
13910070,11:13:36,11:13:36,10805,55,,,,14927.15,0
13910070,11:14:33,11:14:33,4400,56,,,,15174.7,0
13910070,11:16:25,11:16:25,8635,57,,,,15596.35,0
13910070,11:17:03,11:17:03,2643,58,,,,15707.36,0
13910070,11:18:01,11:18:01,584,59,,,,15901.6,0
13910070,11:18:43,11:18:43,10304,60,,,,16007.4,0
13910070,11:20:00,11:20:00,10043,61,,,,16228.82,
13910070,11:21:51,11:21:51,2645,62,,,,16571.75,0
13910070,11:25:00,11:25:00,10479,63,,1,,17253.08,
13910090,10:28:00,10:28:00,9654,1,,,1,0,
13910090,10:29:09,10:29:09,4954,2,,,,436.69,0
13910090,10:29:32,10:29:32,4955,3,,,,585.8,0
13910090,10:29:55,10:29:55,4956,4,,,,738.75,0
13910090,10:30:42,10:30:42,4957,5,,,,1024.95,0
13910090,10:31:19,10:31:19,4958,6,,,,1238.68,0
13910090,10:31:46,10:31:46,4959,7,,,,1375.26,0
13910090,10:32:19,10:32:19,82,8,,,,1609.22,0
13910090,10:33:05,10:33:05,83,9,,,,1844.64,0
13910090,10:33:51,10:33:51,7984,10,,,,2116.13,0
13910090,10:34:40,10:34:40,85,11,,,,2427.24,0
13910090,10:35:22,10:35:22,86,12,,,,2620.1,0
13910090,10:35:49,10:35:49,87,13,,,,2762.34,0
13910090,10:36:36,10:36:36,88,14,,,,2986.76,0
13910090,10:37:08,10:37:08,89,15,,,,3194.3,0
13910090,10:37:43,10:37:43,90,16,,,,3390.28,0
13910090,10:38:11,10:38:11,91,17,,,,3522.67,0
13910090,10:41:00,10:41:00,10161,18,,,,4488.51,
13910090,10:44:11,10:44:11,8322,19,,,,5281.73,0
13910090,10:45:04,10:45:04,2211,20,,,,5514.04,0
13910090,10:46:04,10:46:04,2212,21,,,,5746.76,0
13910090,10:47:32,10:47:32,2213,22,,,,6065.54,0
13910090,10:49:00,10:49:00,9934,23,,,,6445.92,
13910090,10:49:24,10:49:24,9608,24,,,,6600.61,0
13910090,10:50:01,10:50:01,2342,25,,,,6850.85,0
13910090,10:50:37,10:50:37,2343,26,,,,7141.4,0
13910090,10:51:16,10:51:16,2344,27,,,,7393.3,0
13910090,10:52:04,10:52:04,4960,28,,,,7699.43,0
13910090,10:52:38,10:52:38,4961,29,,,,7932.63,0
13910090,10:53:18,10:53:18,4962,30,,,,8166.26,0
13910090,10:53:55,10:53:55,4963,31,,,,8423.71,0
13910090,10:54:40,10:54:40,4964,32,,,,8733.77,0
13910090,10:55:33,10:55:33,4965,33,,,,9035.68,0
13910090,10:56:18,10:56:18,561,34,,,,9277.28,0
13910090,10:57:30,10:57:30,562,35,,,,9691.51,0
13910090,10:57:56,10:57:56,563,36,,,,9832.56,0
13910090,10:58:22,10:58:22,564,37,,,,9995.9,0
13910090,10:59:11,10:59:11,565,38,,,,10339.22,0
13910090,11:00:00,11:00:00,566,39,,,,10667.48,
13910090,11:00:35,11:00:35,567,40,,,,10870.85,0
13910090,11:01:12,11:01:12,568,41,,,,11063.63,0
13910090,11:01:36,11:01:36,569,42,,,,11253.1,0
13910090,11:02:23,11:02:23,570,43,,,,11595.54,0
13910090,11:03:24,11:03:24,571,44,,,,11900.85,0
13910090,11:04:00,11:04:00,10748,45,,,,12136.6,
13910090,11:04:21,11:04:21,573,46,,,,12281.2,0
13910090,11:05:06,11:05:06,4519,47,,,,12601.96,0
13910090,11:05:43,11:05:43,4520,48,,,,12926.25,0
13910090,11:06:16,11:06:16,4320,49,,,,13116.32,0
13910090,11:06:47,11:06:47,579,50,,,,13325.14,0
13910090,11:07:45,11:07:45,580,51,,,,13640.58,0
13910090,11:09:00,11:09:00,581,52,,,,14126.81,
13910090,11:10:16,11:10:16,582,53,,,,14303.53,0
13910090,11:11:52,11:11:52,583,54,,,,14569.85,0
13910090,11:13:36,11:13:36,10805,55,,,,14927.15,0
13910090,11:14:33,11:14:33,4400,56,,,,15174.7,0
13910090,11:16:25,11:16:25,8635,57,,,,15596.35,0
13910090,11:17:03,11:17:03,2643,58,,,,15707.36,0
13910090,11:18:01,11:18:01,584,59,,,,15901.6,0
13910090,11:18:43,11:18:43,10304,60,,,,16007.4,0
13910090,11:20:00,11:20:00,10043,61,,,,16228.82,
13910090,11:21:51,11:21:51,2645,62,,,,16571.75,0
13910090,11:25:00,11:25:00,10479,63,,1,,17253.08,
14107070,09:58:00,09:58:00,9654,1,,,1,0,
14107070,09:59:09,09:59:09,4954,2,,,,436.69,0
14107070,09:59:32,09:59:32,4955,3,,,,585.8,0
14107070,09:59:55,09:59:55,4956,4,,,,738.75,0
14107070,10:00:42,10:00:42,4957,5,,,,1024.95,0
14107070,10:01:19,10:01:19,4958,6,,,,1238.68,0
14107070,10:01:46,10:01:46,4959,7,,,,1375.26,0
14107070,10:02:19,10:02:19,82,8,,,,1609.22,0
14107070,10:03:05,10:03:05,83,9,,,,1844.64,0
14107070,10:03:51,10:03:51,7984,10,,,,2116.13,0
14107070,10:04:40,10:04:40,85,11,,,,2427.24,0
14107070,10:05:22,10:05:22,86,12,,,,2620.1,0
14107070,10:05:49,10:05:49,87,13,,,,2762.34,0
14107070,10:06:36,10:06:36,88,14,,,,2986.76,0
14107070,10:07:08,10:07:08,89,15,,,,3194.3,0
14107070,10:07:43,10:07:43,90,16,,,,3390.28,0
14107070,10:08:11,10:08:11,91,17,,,,3522.67,0
14107070,10:11:00,10:11:00,10161,18,,,,4488.51,
14107070,10:13:47,10:13:47,8322,19,,,,5281.73,0
14107070,10:14:34,10:14:34,2211,20,,,,5514.04,0
14107070,10:15:26,10:15:26,2212,21,,,,5746.76,0
14107070,10:16:43,10:16:43,2213,22,,,,6065.54,0
14107070,10:18:00,10:18:00,9934,23,,,,6445.92,
14107070,10:18:21,10:18:21,9608,24,,,,6600.61,0
14107070,10:18:55,10:18:55,2342,25,,,,6850.85,0
14107070,10:19:29,10:19:29,2343,26,,,,7141.4,0
14107070,10:20:04,10:20:04,2344,27,,,,7393.3,0
14107070,10:20:48,10:20:48,4960,28,,,,7699.43,0
14107070,10:21:18,10:21:18,4961,29,,,,7932.63,0
14107070,10:21:55,10:21:55,4962,30,,,,8166.26,0
14107070,10:22:28,10:22:28,4963,31,,,,8423.71,0
14107070,10:23:09,10:23:09,4964,32,,,,8733.77,0
14107070,10:23:57,10:23:57,4965,33,,,,9035.68,0
14107070,10:24:38,10:24:38,561,34,,,,9277.28,0
14107070,10:25:43,10:25:43,562,35,,,,9691.51,0
14107070,10:26:07,10:26:07,563,36,,,,9832.56,0
14107070,10:26:30,10:26:30,564,37,,,,9995.9,0
14107070,10:27:16,10:27:16,565,38,,,,10339.22,0
14107070,10:28:00,10:28:00,566,39,,,,10667.48,
14107070,10:28:35,10:28:35,567,40,,,,10870.85,0
14107070,10:29:12,10:29:12,568,41,,,,11063.63,0
14107070,10:29:36,10:29:36,569,42,,,,11253.1,0
14107070,10:30:23,10:30:23,570,43,,,,11595.54,0
14107070,10:31:24,10:31:24,571,44,,,,11900.85,0
14107070,10:32:00,10:32:00,10748,45,,,,12136.6,
14107070,10:32:21,10:32:21,573,46,,,,12281.2,0
14107070,10:33:06,10:33:06,4519,47,,,,12601.96,0
14107070,10:33:43,10:33:43,4520,48,,,,12926.25,0
14107070,10:34:16,10:34:16,4320,49,,,,13116.32,0
14107070,10:34:47,10:34:47,579,50,,,,13325.14,0
14107070,10:35:45,10:35:45,580,51,,,,13640.58,0
14107070,10:37:00,10:37:00,581,52,,,,14126.81,
14107070,10:38:16,10:38:16,582,53,,,,14303.53,0
14107070,10:39:52,10:39:52,583,54,,,,14569.85,0
14107070,10:41:36,10:41:36,10805,55,,,,14927.15,0
14107070,10:42:33,10:42:33,4400,56,,,,15174.7,0
14107070,10:44:25,10:44:25,8635,57,,,,15596.35,0
14107070,10:45:03,10:45:03,2643,58,,,,15707.36,0
14107070,10:46:01,10:46:01,584,59,,,,15901.6,0
14107070,10:46:43,10:46:43,10304,60,,,,16007.4,0
14107070,10:48:00,10:48:00,10043,61,,,,16228.82,
14107070,10:49:29,10:49:29,2645,62,,,,16571.75,0
14107070,10:52:00,10:52:00,10479,63,,1,,17253.08,
14107090,09:58:00,09:58:00,9654,1,,,1,0,
14107090,09:59:09,09:59:09,4954,2,,,,436.69,0
14107090,09:59:32,09:59:32,4955,3,,,,585.8,0
14107090,09:59:55,09:59:55,4956,4,,,,738.75,0
14107090,10:00:42,10:00:42,4957,5,,,,1024.95,0
14107090,10:01:19,10:01:19,4958,6,,,,1238.68,0
14107090,10:01:46,10:01:46,4959,7,,,,1375.26,0
14107090,10:02:19,10:02:19,82,8,,,,1609.22,0
14107090,10:03:05,10:03:05,83,9,,,,1844.64,0
14107090,10:03:51,10:03:51,7984,10,,,,2116.13,0
14107090,10:04:40,10:04:40,85,11,,,,2427.24,0
14107090,10:05:22,10:05:22,86,12,,,,2620.1,0
14107090,10:05:49,10:05:49,87,13,,,,2762.34,0
14107090,10:06:36,10:06:36,88,14,,,,2986.76,0
14107090,10:07:08,10:07:08,89,15,,,,3194.3,0
14107090,10:07:43,10:07:43,90,16,,,,3390.28,0
14107090,10:08:11,10:08:11,91,17,,,,3522.67,0
14107090,10:11:00,10:11:00,10161,18,,,,4488.51,
14107090,10:13:47,10:13:47,8322,19,,,,5281.73,0
14107090,10:14:34,10:14:34,2211,20,,,,5514.04,0
14107090,10:15:26,10:15:26,2212,21,,,,5746.76,0
14107090,10:16:43,10:16:43,2213,22,,,,6065.54,0
14107090,10:18:00,10:18:00,9934,23,,,,6445.92,
14107090,10:18:21,10:18:21,9608,24,,,,6600.61,0
14107090,10:18:55,10:18:55,2342,25,,,,6850.85,0
14107090,10:19:29,10:19:29,2343,26,,,,7141.4,0
14107090,10:20:04,10:20:04,2344,27,,,,7393.3,0
14107090,10:20:48,10:20:48,4960,28,,,,7699.43,0
14107090,10:21:18,10:21:18,4961,29,,,,7932.63,0
14107090,10:21:55,10:21:55,4962,30,,,,8166.26,0
14107090,10:22:28,10:22:28,4963,31,,,,8423.71,0
14107090,10:23:09,10:23:09,4964,32,,,,8733.77,0
14107090,10:23:57,10:23:57,4965,33,,,,9035.68,0
14107090,10:24:38,10:24:38,561,34,,,,9277.28,0
14107090,10:25:43,10:25:43,562,35,,,,9691.51,0
14107090,10:26:07,10:26:07,563,36,,,,9832.56,0
14107090,10:26:30,10:26:30,564,37,,,,9995.9,0
14107090,10:27:16,10:27:16,565,38,,,,10339.22,0
14107090,10:28:00,10:28:00,566,39,,,,10667.48,
14107090,10:28:35,10:28:35,567,40,,,,10870.85,0
14107090,10:29:12,10:29:12,568,41,,,,11063.63,0
14107090,10:29:36,10:29:36,569,42,,,,11253.1,0
14107090,10:30:23,10:30:23,570,43,,,,11595.54,0
14107090,10:31:24,10:31:24,571,44,,,,11900.85,0
14107090,10:32:00,10:32:00,10748,45,,,,12136.6,
14107090,10:32:21,10:32:21,573,46,,,,12281.2,0
14107090,10:33:06,10:33:06,4519,47,,,,12601.96,0
14107090,10:33:43,10:33:43,4520,48,,,,12926.25,0
14107090,10:34:16,10:34:16,4320,49,,,,13116.32,0
14107090,10:34:47,10:34:47,579,50,,,,13325.14,0
14107090,10:35:45,10:35:45,580,51,,,,13640.58,0
14107090,10:37:00,10:37:00,581,52,,,,14126.81,
14107090,10:38:16,10:38:16,582,53,,,,14303.53,0
14107090,10:39:52,10:39:52,583,54,,,,14569.85,0
14107090,10:41:36,10:41:36,10805,55,,,,14927.15,0
14107090,10:42:33,10:42:33,4400,56,,,,15174.7,0
14107090,10:44:25,10:44:25,8635,57,,,,15596.35,0
14107090,10:45:03,10:45:03,2643,58,,,,15707.36,0
14107090,10:46:01,10:46:01,584,59,,,,15901.6,0
14107090,10:46:43,10:46:43,10304,60,,,,16007.4,0
14107090,10:48:00,10:48:00,10043,61,,,,16228.82,
14107090,10:49:29,10:49:29,2645,62,,,,16571.75,0
14107090,10:52:00,10:52:00,10479,63,,1,,17253.08,
14110070,12:43:00,12:43:00,9654,1,,,1,0,
14110070,12:44:14,12:44:14,4954,2,,,,436.69,0
14110070,12:44:39,12:44:39,4955,3,,,,585.8,0
14110070,12:45:04,12:45:04,4956,4,,,,738.75,0
14110070,12:45:54,12:45:54,4957,5,,,,1024.95,0
14110070,12:46:34,12:46:34,4958,6,,,,1238.68,0
14110070,12:47:04,12:47:04,4959,7,,,,1375.26,0
14110070,12:47:39,12:47:39,82,8,,,,1609.22,0
14110070,12:48:29,12:48:29,83,9,,,,1844.64,0
14110070,12:49:18,12:49:18,7984,10,,,,2116.13,0
14110070,12:50:11,12:50:11,85,11,,,,2427.24,0
14110070,12:50:56,12:50:56,86,12,,,,2620.1,0
14110070,12:51:25,12:51:25,87,13,,,,2762.34,0
14110070,12:52:15,12:52:15,88,14,,,,2986.76,0
14110070,12:52:50,12:52:50,89,15,,,,3194.3,0
14110070,12:53:28,12:53:28,90,16,,,,3390.28,0
14110070,12:53:58,12:53:58,91,17,,,,3522.67,0
14110070,12:57:00,12:57:00,10161,18,,,,4488.51,
14110070,13:00:11,13:00:11,8322,19,,,,5281.73,0
14110070,13:01:04,13:01:04,2211,20,,,,5514.04,0
14110070,13:02:04,13:02:04,2212,21,,,,5746.76,0
14110070,13:03:32,13:03:32,2213,22,,,,6065.54,0
14110070,13:05:00,13:05:00,9934,23,,,,6445.92,
14110070,13:05:24,13:05:24,9608,24,,,,6600.61,0
14110070,13:06:01,13:06:01,2342,25,,,,6850.85,0
14110070,13:06:37,13:06:37,2343,26,,,,7141.4,0
14110070,13:07:16,13:07:16,2344,27,,,,7393.3,0
14110070,13:08:04,13:08:04,4960,28,,,,7699.43,0
14110070,13:08:38,13:08:38,4961,29,,,,7932.63,0
14110070,13:09:18,13:09:18,4962,30,,,,8166.26,0
14110070,13:09:55,13:09:55,4963,31,,,,8423.71,0
14110070,13:10:40,13:10:40,4964,32,,,,8733.77,0
14110070,13:11:33,13:11:33,4965,33,,,,9035.68,0
14110070,13:12:18,13:12:18,561,34,,,,9277.28,0
14110070,13:13:30,13:13:30,562,35,,,,9691.51,0
14110070,13:13:56,13:13:56,563,36,,,,9832.56,0
14110070,13:14:22,13:14:22,564,37,,,,9995.9,0
14110070,13:15:11,13:15:11,565,38,,,,10339.22,0
14110070,13:16:00,13:16:00,566,39,,,,10667.48,
14110070,13:16:35,13:16:35,567,40,,,,10870.85,0
14110070,13:17:12,13:17:12,568,41,,,,11063.63,0
14110070,13:17:36,13:17:36,569,42,,,,11253.1,0
14110070,13:18:23,13:18:23,570,43,,,,11595.54,0
14110070,13:19:24,13:19:24,571,44,,,,11900.85,0
14110070,13:20:00,13:20:00,10748,45,,,,12136.6,
14110070,13:20:21,13:20:21,573,46,,,,12281.2,0
14110070,13:21:06,13:21:06,4519,47,,,,12601.96,0
14110070,13:21:43,13:21:43,4520,48,,,,12926.25,0
14110070,13:22:16,13:22:16,4320,49,,,,13116.32,0
14110070,13:22:47,13:22:47,579,50,,,,13325.14,0
14110070,13:23:45,13:23:45,580,51,,,,13640.58,0
14110070,13:25:00,13:25:00,581,52,,,,14126.81,
14110070,13:26:23,13:26:23,582,53,,,,14303.53,0
14110070,13:28:08,13:28:08,583,54,,,,14569.85,0
14110070,13:30:01,13:30:01,10805,55,,,,14927.15,0
14110070,13:31:04,13:31:04,4400,56,,,,15174.7,0
14110070,13:33:05,13:33:05,8635,57,,,,15596.35,0
14110070,13:33:47,13:33:47,2643,58,,,,15707.36,0
14110070,13:34:50,13:34:50,584,59,,,,15901.6,0
14110070,13:35:36,13:35:36,10304,60,,,,16007.4,0
14110070,13:37:00,13:37:00,10043,61,,,,16228.82,
14110070,13:38:51,13:38:51,2645,62,,,,16571.75,0
14110070,13:42:00,13:42:00,10479,63,,1,,17253.08,
14110090,12:43:00,12:43:00,9654,1,,,1,0,
14110090,12:44:14,12:44:14,4954,2,,,,436.69,0
14110090,12:44:39,12:44:39,4955,3,,,,585.8,0
14110090,12:45:04,12:45:04,4956,4,,,,738.75,0
14110090,12:45:54,12:45:54,4957,5,,,,1024.95,0
14110090,12:46:34,12:46:34,4958,6,,,,1238.68,0
14110090,12:47:04,12:47:04,4959,7,,,,1375.26,0
14110090,12:47:39,12:47:39,82,8,,,,1609.22,0
14110090,12:48:29,12:48:29,83,9,,,,1844.64,0
14110090,12:49:18,12:49:18,7984,10,,,,2116.13,0
14110090,12:50:11,12:50:11,85,11,,,,2427.24,0
14110090,12:50:56,12:50:56,86,12,,,,2620.1,0
14110090,12:51:25,12:51:25,87,13,,,,2762.34,0
14110090,12:52:15,12:52:15,88,14,,,,2986.76,0
14110090,12:52:50,12:52:50,89,15,,,,3194.3,0
14110090,12:53:28,12:53:28,90,16,,,,3390.28,0
14110090,12:53:58,12:53:58,91,17,,,,3522.67,0
14110090,12:57:00,12:57:00,10161,18,,,,4488.51,
14110090,13:00:11,13:00:11,8322,19,,,,5281.73,0
14110090,13:01:04,13:01:04,2211,20,,,,5514.04,0
14110090,13:02:04,13:02:04,2212,21,,,,5746.76,0
14110090,13:03:32,13:03:32,2213,22,,,,6065.54,0
14110090,13:05:00,13:05:00,9934,23,,,,6445.92,
14110090,13:05:24,13:05:24,9608,24,,,,6600.61,0
14110090,13:06:01,13:06:01,2342,25,,,,6850.85,0
14110090,13:06:37,13:06:37,2343,26,,,,7141.4,0
14110090,13:07:16,13:07:16,2344,27,,,,7393.3,0
14110090,13:08:04,13:08:04,4960,28,,,,7699.43,0
14110090,13:08:38,13:08:38,4961,29,,,,7932.63,0
14110090,13:09:18,13:09:18,4962,30,,,,8166.26,0
14110090,13:09:55,13:09:55,4963,31,,,,8423.71,0
14110090,13:10:40,13:10:40,4964,32,,,,8733.77,0
14110090,13:11:33,13:11:33,4965,33,,,,9035.68,0
14110090,13:12:18,13:12:18,561,34,,,,9277.28,0
14110090,13:13:30,13:13:30,562,35,,,,9691.51,0
14110090,13:13:56,13:13:56,563,36,,,,9832.56,0
14110090,13:14:22,13:14:22,564,37,,,,9995.9,0
14110090,13:15:11,13:15:11,565,38,,,,10339.22,0
14110090,13:16:00,13:16:00,566,39,,,,10667.48,
14110090,13:16:35,13:16:35,567,40,,,,10870.85,0
14110090,13:17:12,13:17:12,568,41,,,,11063.63,0
14110090,13:17:36,13:17:36,569,42,,,,11253.1,0
14110090,13:18:23,13:18:23,570,43,,,,11595.54,0
14110090,13:19:24,13:19:24,571,44,,,,11900.85,0
14110090,13:20:00,13:20:00,10748,45,,,,12136.6,
14110090,13:20:21,13:20:21,573,46,,,,12281.2,0
14110090,13:21:06,13:21:06,4519,47,,,,12601.96,0
14110090,13:21:43,13:21:43,4520,48,,,,12926.25,0
14110090,13:22:16,13:22:16,4320,49,,,,13116.32,0
14110090,13:22:47,13:22:47,579,50,,,,13325.14,0
14110090,13:23:45,13:23:45,580,51,,,,13640.58,0
14110090,13:25:00,13:25:00,581,52,,,,14126.81,
14110090,13:26:23,13:26:23,582,53,,,,14303.53,0
14110090,13:28:08,13:28:08,583,54,,,,14569.85,0
14110090,13:30:01,13:30:01,10805,55,,,,14927.15,0
14110090,13:31:04,13:31:04,4400,56,,,,15174.7,0
14110090,13:33:05,13:33:05,8635,57,,,,15596.35,0
14110090,13:33:47,13:33:47,2643,58,,,,15707.36,0
14110090,13:34:50,13:34:50,584,59,,,,15901.6,0
14110090,13:35:36,13:35:36,10304,60,,,,16007.4,0
14110090,13:37:00,13:37:00,10043,61,,,,16228.82,
14110090,13:38:51,13:38:51,2645,62,,,,16571.75,0
14110090,13:42:00,13:42:00,10479,63,,1,,17253.08,
14201070,16:13:00,16:13:00,9654,1,,,1,0,
14201070,16:14:14,16:14:14,4954,2,,,,436.69,0
14201070,16:14:39,16:14:39,4955,3,,,,585.8,0
14201070,16:15:04,16:15:04,4956,4,,,,738.75,0
14201070,16:15:54,16:15:54,4957,5,,,,1024.95,0
14201070,16:16:34,16:16:34,4958,6,,,,1238.68,0
14201070,16:17:04,16:17:04,4959,7,,,,1375.26,0
14201070,16:17:39,16:17:39,82,8,,,,1609.22,0
14201070,16:18:29,16:18:29,83,9,,,,1844.64,0
14201070,16:19:18,16:19:18,7984,10,,,,2116.13,0
14201070,16:20:11,16:20:11,85,11,,,,2427.24,0
14201070,16:20:56,16:20:56,86,12,,,,2620.1,0
14201070,16:21:25,16:21:25,87,13,,,,2762.34,0
14201070,16:22:15,16:22:15,88,14,,,,2986.76,0
14201070,16:22:50,16:22:50,89,15,,,,3194.3,0
14201070,16:23:28,16:23:28,90,16,,,,3390.28,0
14201070,16:23:58,16:23:58,91,17,,,,3522.67,0
14201070,16:27:00,16:27:00,10161,18,,,,4488.51,
14201070,16:30:11,16:30:11,8322,19,,,,5281.73,0
14201070,16:31:04,16:31:04,2211,20,,,,5514.04,0
14201070,16:32:04,16:32:04,2212,21,,,,5746.76,0
14201070,16:33:32,16:33:32,2213,22,,,,6065.54,0
14201070,16:35:00,16:35:00,9934,23,,,,6445.92,
14201070,16:35:24,16:35:24,9608,24,,,,6600.61,0
14201070,16:36:01,16:36:01,2342,25,,,,6850.85,0
14201070,16:36:37,16:36:37,2343,26,,,,7141.4,0
14201070,16:37:16,16:37:16,2344,27,,,,7393.3,0
14201070,16:38:04,16:38:04,4960,28,,,,7699.43,0
14201070,16:38:38,16:38:38,4961,29,,,,7932.63,0
14201070,16:39:18,16:39:18,4962,30,,,,8166.26,0
14201070,16:39:55,16:39:55,4963,31,,,,8423.71,0
14201070,16:40:40,16:40:40,4964,32,,,,8733.77,0
14201070,16:41:33,16:41:33,4965,33,,,,9035.68,0
14201070,16:42:18,16:42:18,561,34,,,,9277.28,0
14201070,16:43:30,16:43:30,562,35,,,,9691.51,0
14201070,16:43:56,16:43:56,563,36,,,,9832.56,0
14201070,16:44:22,16:44:22,564,37,,,,9995.9,0
14201070,16:45:11,16:45:11,565,38,,,,10339.22,0
14201070,16:46:00,16:46:00,566,39,,,,10667.48,
14201070,16:46:35,16:46:35,567,40,,,,10870.85,0
14201070,16:47:12,16:47:12,568,41,,,,11063.63,0
14201070,16:47:36,16:47:36,569,42,,,,11253.1,0
14201070,16:48:23,16:48:23,570,43,,,,11595.54,0
14201070,16:49:24,16:49:24,571,44,,,,11900.85,0
14201070,16:50:00,16:50:00,10748,45,,,,12136.6,
14201070,16:50:21,16:50:21,573,46,,,,12281.2,0
14201070,16:51:06,16:51:06,4519,47,,,,12601.96,0
14201070,16:51:43,16:51:43,4520,48,,,,12926.25,0
14201070,16:52:16,16:52:16,4320,49,,,,13116.32,0
14201070,16:52:47,16:52:47,579,50,,,,13325.14,0
14201070,16:53:45,16:53:45,580,51,,,,13640.58,0
14201070,16:55:00,16:55:00,581,52,,,,14126.81,
14201070,16:56:23,16:56:23,582,53,,,,14303.53,0
14201070,16:58:08,16:58:08,583,54,,,,14569.85,0
14201070,17:00:01,17:00:01,10805,55,,,,14927.15,0
14201070,17:01:04,17:01:04,4400,56,,,,15174.7,0
14201070,17:03:05,17:03:05,8635,57,,,,15596.35,0
14201070,17:03:47,17:03:47,2643,58,,,,15707.36,0
14201070,17:04:50,17:04:50,584,59,,,,15901.6,0
14201070,17:05:36,17:05:36,10304,60,,,,16007.4,0
14201070,17:07:00,17:07:00,10043,61,,,,16228.82,
14201070,17:08:51,17:08:51,2645,62,,,,16571.75,0
14201070,17:12:00,17:12:00,10479,63,,1,,17253.08,
14201090,16:13:00,16:13:00,9654,1,,,1,0,
14201090,16:14:14,16:14:14,4954,2,,,,436.69,0
14201090,16:14:39,16:14:39,4955,3,,,,585.8,0
14201090,16:15:04,16:15:04,4956,4,,,,738.75,0
14201090,16:15:54,16:15:54,4957,5,,,,1024.95,0
14201090,16:16:34,16:16:34,4958,6,,,,1238.68,0
14201090,16:17:04,16:17:04,4959,7,,,,1375.26,0
14201090,16:17:39,16:17:39,82,8,,,,1609.22,0
14201090,16:18:29,16:18:29,83,9,,,,1844.64,0
14201090,16:19:18,16:19:18,7984,10,,,,2116.13,0
14201090,16:20:11,16:20:11,85,11,,,,2427.24,0
14201090,16:20:56,16:20:56,86,12,,,,2620.1,0
14201090,16:21:25,16:21:25,87,13,,,,2762.34,0
14201090,16:22:15,16:22:15,88,14,,,,2986.76,0
14201090,16:22:50,16:22:50,89,15,,,,3194.3,0
14201090,16:23:28,16:23:28,90,16,,,,3390.28,0
14201090,16:23:58,16:23:58,91,17,,,,3522.67,0
14201090,16:27:00,16:27:00,10161,18,,,,4488.51,
14201090,16:30:11,16:30:11,8322,19,,,,5281.73,0
14201090,16:31:04,16:31:04,2211,20,,,,5514.04,0
14201090,16:32:04,16:32:04,2212,21,,,,5746.76,0
14201090,16:33:32,16:33:32,2213,22,,,,6065.54,0
14201090,16:35:00,16:35:00,9934,23,,,,6445.92,
14201090,16:35:24,16:35:24,9608,24,,,,6600.61,0
14201090,16:36:01,16:36:01,2342,25,,,,6850.85,0
14201090,16:36:37,16:36:37,2343,26,,,,7141.4,0
14201090,16:37:16,16:37:16,2344,27,,,,7393.3,0
14201090,16:38:04,16:38:04,4960,28,,,,7699.43,0
14201090,16:38:38,16:38:38,4961,29,,,,7932.63,0
14201090,16:39:18,16:39:18,4962,30,,,,8166.26,0
14201090,16:39:55,16:39:55,4963,31,,,,8423.71,0
14201090,16:40:40,16:40:40,4964,32,,,,8733.77,0
14201090,16:41:33,16:41:33,4965,33,,,,9035.68,0
14201090,16:42:18,16:42:18,561,34,,,,9277.28,0
14201090,16:43:30,16:43:30,562,35,,,,9691.51,0
14201090,16:43:56,16:43:56,563,36,,,,9832.56,0
14201090,16:44:22,16:44:22,564,37,,,,9995.9,0
14201090,16:45:11,16:45:11,565,38,,,,10339.22,0
14201090,16:46:00,16:46:00,566,39,,,,10667.48,
14201090,16:46:35,16:46:35,567,40,,,,10870.85,0
14201090,16:47:12,16:47:12,568,41,,,,11063.63,0
14201090,16:47:36,16:47:36,569,42,,,,11253.1,0
14201090,16:48:23,16:48:23,570,43,,,,11595.54,0
14201090,16:49:24,16:49:24,571,44,,,,11900.85,0
14201090,16:50:00,16:50:00,10748,45,,,,12136.6,
14201090,16:50:21,16:50:21,573,46,,,,12281.2,0
14201090,16:51:06,16:51:06,4519,47,,,,12601.96,0
14201090,16:51:43,16:51:43,4520,48,,,,12926.25,0
14201090,16:52:16,16:52:16,4320,49,,,,13116.32,0
14201090,16:52:47,16:52:47,579,50,,,,13325.14,0
14201090,16:53:45,16:53:45,580,51,,,,13640.58,0
14201090,16:55:00,16:55:00,581,52,,,,14126.81,
14201090,16:56:23,16:56:23,582,53,,,,14303.53,0
14201090,16:58:08,16:58:08,583,54,,,,14569.85,0
14201090,17:00:01,17:00:01,10805,55,,,,14927.15,0
14201090,17:01:04,17:01:04,4400,56,,,,15174.7,0
14201090,17:03:05,17:03:05,8635,57,,,,15596.35,0
14201090,17:03:47,17:03:47,2643,58,,,,15707.36,0
14201090,17:04:50,17:04:50,584,59,,,,15901.6,0
14201090,17:05:36,17:05:36,10304,60,,,,16007.4,0
14201090,17:07:00,17:07:00,10043,61,,,,16228.82,
14201090,17:08:51,17:08:51,2645,62,,,,16571.75,0
14201090,17:12:00,17:12:00,10479,63,,1,,17253.08,
14257020,17:32:00,17:32:00,9654,1,,,1,0,
14257020,17:33:41,17:33:41,4954,2,,,,436.69,0
14257020,17:34:15,17:34:15,4955,3,,,,585.8,0
14257020,17:34:49,17:34:49,4956,4,,,,738.75,0
14257020,17:35:56,17:35:56,4957,5,,,,1024.95,0
14257020,17:36:50,17:36:50,4958,6,,,,1238.68,0
14257020,17:37:31,17:37:31,4959,7,,,,1375.26,0
14257020,17:38:18,17:38:18,82,8,,,,1609.22,0
14257020,17:39:26,17:39:26,83,9,,,,1844.64,0
14257020,17:40:34,17:40:34,7984,10,,,,2116.13,0
14257020,17:41:45,17:41:45,85,11,,,,2427.24,0
14257020,17:42:46,17:42:46,86,12,,,,2620.1,0
14257020,17:43:26,17:43:26,87,13,,,,2762.34,0
14257020,17:44:34,17:44:34,88,14,,,,2986.76,0
14257020,17:45:21,17:45:21,89,15,,,,3194.3,0
14257020,17:46:12,17:46:12,90,16,,,,3390.28,0
14257020,17:46:53,17:46:53,91,17,,,,3522.67,0
14257020,17:51:00,17:51:00,10161,18,,,,4488.51,
14257020,17:54:35,17:54:35,8322,19,,,,5281.73,0
14257020,17:55:35,17:55:35,2211,20,,,,5514.04,0
14257020,17:56:42,17:56:42,2212,21,,,,5746.76,0
14257020,17:58:21,17:58:21,2213,22,,,,6065.54,0
14257020,18:00:00,18:00:00,9934,23,,,,6445.92,
14257020,18:00:26,18:00:26,9608,24,,,,6600.61,0
14257020,18:01:06,18:01:06,2342,25,,,,6850.85,0
14257020,18:01:46,18:01:46,2343,26,,,,7141.4,0
14257020,18:02:29,18:02:29,2344,27,,,,7393.3,0
14257020,18:03:21,18:03:21,4960,28,,,,7699.43,0
14257020,18:03:57,18:03:57,4961,29,,,,7932.63,0
14257020,18:04:42,18:04:42,4962,30,,,,8166.26,0
14257020,18:05:22,18:05:22,4963,31,,,,8423.71,0
14257020,18:06:11,18:06:11,4964,32,,,,8733.77,0
14257020,18:07:09,18:07:09,4965,33,,,,9035.68,0
14257020,18:07:57,18:07:57,561,34,,,,9277.28,0
14257020,18:09:16,18:09:16,562,35,,,,9691.51,0
14257020,18:09:44,18:09:44,563,36,,,,9832.56,0
14257020,18:10:13,18:10:13,564,37,,,,9995.9,0
14257020,18:11:07,18:11:07,565,38,,,,10339.22,0
14257020,18:12:00,18:12:00,566,39,,,,10667.48,
14257020,18:12:53,18:12:53,567,40,,,,10870.85,0
14257020,18:13:49,18:13:49,568,41,,,,11063.63,0
14257020,18:14:24,18:14:24,569,42,,,,11253.1,0
14257020,18:15:35,18:15:35,570,43,,,,11595.54,0
14257020,18:17:06,18:17:06,571,44,,,,11900.85,0
14257020,18:18:00,18:18:00,10748,45,,,,12136.6,
14257020,18:18:25,18:18:25,573,46,,,,12281.2,0
14257020,18:19:19,18:19:19,4519,47,,,,12601.96,0
14257020,18:20:04,18:20:04,4520,48,,,,12926.25,0
14257020,18:20:43,18:20:43,4320,49,,,,13116.32,0
14257020,18:21:20,18:21:20,579,50,,,,13325.14,0
14257020,18:22:30,18:22:30,580,51,,,,13640.58,0
14257020,18:24:00,18:24:00,581,52,,,,14126.81,
14257020,18:25:51,18:25:51,582,53,,,,14303.53,0
14257020,18:28:11,18:28:11,583,54,,,,14569.85,0
14257020,18:30:41,18:30:41,10805,55,,,,14927.15,0
14257020,18:32:05,18:32:05,4400,56,,,,15174.7,0
14257020,18:34:47,18:34:47,8635,57,,,,15596.35,0
14257020,18:35:43,18:35:43,2643,58,,,,15707.36,0
14257020,18:37:06,18:37:06,584,59,,,,15901.6,0
14257020,18:38:08,18:38:08,10304,60,,,,16007.4,0
14257020,18:40:00,18:40:00,10043,61,,,,16228.82,
14257020,18:40:22,18:40:22,2645,62,,,,16571.75,0
14257020,18:41:00,18:41:00,10479,63,,1,,17253.08,
14257030,17:32:00,17:32:00,9654,1,,,1,0,
14257030,17:33:41,17:33:41,4954,2,,,,436.69,0
14257030,17:34:15,17:34:15,4955,3,,,,585.8,0
14257030,17:34:49,17:34:49,4956,4,,,,738.75,0
14257030,17:35:56,17:35:56,4957,5,,,,1024.95,0
14257030,17:36:50,17:36:50,4958,6,,,,1238.68,0
14257030,17:37:31,17:37:31,4959,7,,,,1375.26,0
14257030,17:38:18,17:38:18,82,8,,,,1609.22,0
14257030,17:39:26,17:39:26,83,9,,,,1844.64,0
14257030,17:40:34,17:40:34,7984,10,,,,2116.13,0
14257030,17:41:45,17:41:45,85,11,,,,2427.24,0
14257030,17:42:46,17:42:46,86,12,,,,2620.1,0
14257030,17:43:26,17:43:26,87,13,,,,2762.34,0
14257030,17:44:34,17:44:34,88,14,,,,2986.76,0
14257030,17:45:21,17:45:21,89,15,,,,3194.3,0
14257030,17:46:12,17:46:12,90,16,,,,3390.28,0
14257030,17:46:53,17:46:53,91,17,,,,3522.67,0
14257030,17:51:00,17:51:00,10161,18,,,,4488.51,
14257030,17:54:35,17:54:35,8322,19,,,,5281.73,0
14257030,17:55:35,17:55:35,2211,20,,,,5514.04,0
14257030,17:56:42,17:56:42,2212,21,,,,5746.76,0
14257030,17:58:21,17:58:21,2213,22,,,,6065.54,0
14257030,18:00:00,18:00:00,9934,23,,,,6445.92,
14257030,18:00:26,18:00:26,9608,24,,,,6600.61,0
14257030,18:01:06,18:01:06,2342,25,,,,6850.85,0
14257030,18:01:46,18:01:46,2343,26,,,,7141.4,0
14257030,18:02:29,18:02:29,2344,27,,,,7393.3,0
14257030,18:03:21,18:03:21,4960,28,,,,7699.43,0
14257030,18:03:57,18:03:57,4961,29,,,,7932.63,0
14257030,18:04:42,18:04:42,4962,30,,,,8166.26,0
14257030,18:05:22,18:05:22,4963,31,,,,8423.71,0
14257030,18:06:11,18:06:11,4964,32,,,,8733.77,0
14257030,18:07:09,18:07:09,4965,33,,,,9035.68,0
14257030,18:07:57,18:07:57,561,34,,,,9277.28,0
14257030,18:09:16,18:09:16,562,35,,,,9691.51,0
14257030,18:09:44,18:09:44,563,36,,,,9832.56,0
14257030,18:10:13,18:10:13,564,37,,,,9995.9,0
14257030,18:11:07,18:11:07,565,38,,,,10339.22,0
14257030,18:12:00,18:12:00,566,39,,,,10667.48,
14257030,18:12:53,18:12:53,567,40,,,,10870.85,0
14257030,18:13:49,18:13:49,568,41,,,,11063.63,0
14257030,18:14:24,18:14:24,569,42,,,,11253.1,0
14257030,18:15:35,18:15:35,570,43,,,,11595.54,0
14257030,18:17:06,18:17:06,571,44,,,,11900.85,0
14257030,18:18:00,18:18:00,10748,45,,,,12136.6,
14257030,18:18:25,18:18:25,573,46,,,,12281.2,0
14257030,18:19:19,18:19:19,4519,47,,,,12601.96,0
14257030,18:20:04,18:20:04,4520,48,,,,12926.25,0
14257030,18:20:43,18:20:43,4320,49,,,,13116.32,0
14257030,18:21:20,18:21:20,579,50,,,,13325.14,0
14257030,18:22:30,18:22:30,580,51,,,,13640.58,0
14257030,18:24:00,18:24:00,581,52,,,,14126.81,
14257030,18:25:51,18:25:51,582,53,,,,14303.53,0
14257030,18:28:11,18:28:11,583,54,,,,14569.85,0
14257030,18:30:41,18:30:41,10805,55,,,,14927.15,0
14257030,18:32:05,18:32:05,4400,56,,,,15174.7,0
14257030,18:34:47,18:34:47,8635,57,,,,15596.35,0
14257030,18:35:43,18:35:43,2643,58,,,,15707.36,0
14257030,18:37:06,18:37:06,584,59,,,,15901.6,0
14257030,18:38:08,18:38:08,10304,60,,,,16007.4,0
14257030,18:40:00,18:40:00,10043,61,,,,16228.82,
14257030,18:40:22,18:40:22,2645,62,,,,16571.75,0
14257030,18:41:00,18:41:00,10479,63,,1,,17253.08,
14257040,17:32:00,17:32:00,9654,1,,,1,0,
14257040,17:33:41,17:33:41,4954,2,,,,436.69,0
14257040,17:34:15,17:34:15,4955,3,,,,585.8,0
14257040,17:34:49,17:34:49,4956,4,,,,738.75,0
14257040,17:35:56,17:35:56,4957,5,,,,1024.95,0
14257040,17:36:50,17:36:50,4958,6,,,,1238.68,0
14257040,17:37:31,17:37:31,4959,7,,,,1375.26,0
14257040,17:38:18,17:38:18,82,8,,,,1609.22,0
14257040,17:39:26,17:39:26,83,9,,,,1844.64,0
14257040,17:40:34,17:40:34,7984,10,,,,2116.13,0
14257040,17:41:45,17:41:45,85,11,,,,2427.24,0
14257040,17:42:46,17:42:46,86,12,,,,2620.1,0
14257040,17:43:26,17:43:26,87,13,,,,2762.34,0
14257040,17:44:34,17:44:34,88,14,,,,2986.76,0
14257040,17:45:21,17:45:21,89,15,,,,3194.3,0
14257040,17:46:12,17:46:12,90,16,,,,3390.28,0
14257040,17:46:53,17:46:53,91,17,,,,3522.67,0
14257040,17:51:00,17:51:00,10161,18,,,,4488.51,
14257040,17:54:35,17:54:35,8322,19,,,,5281.73,0
14257040,17:55:35,17:55:35,2211,20,,,,5514.04,0
14257040,17:56:42,17:56:42,2212,21,,,,5746.76,0
14257040,17:58:21,17:58:21,2213,22,,,,6065.54,0
14257040,18:00:00,18:00:00,9934,23,,,,6445.92,
14257040,18:00:26,18:00:26,9608,24,,,,6600.61,0
14257040,18:01:06,18:01:06,2342,25,,,,6850.85,0
14257040,18:01:46,18:01:46,2343,26,,,,7141.4,0
14257040,18:02:29,18:02:29,2344,27,,,,7393.3,0
14257040,18:03:21,18:03:21,4960,28,,,,7699.43,0
14257040,18:03:57,18:03:57,4961,29,,,,7932.63,0
14257040,18:04:42,18:04:42,4962,30,,,,8166.26,0
14257040,18:05:22,18:05:22,4963,31,,,,8423.71,0
14257040,18:06:11,18:06:11,4964,32,,,,8733.77,0
14257040,18:07:09,18:07:09,4965,33,,,,9035.68,0
14257040,18:07:57,18:07:57,561,34,,,,9277.28,0
14257040,18:09:16,18:09:16,562,35,,,,9691.51,0
14257040,18:09:44,18:09:44,563,36,,,,9832.56,0
14257040,18:10:13,18:10:13,564,37,,,,9995.9,0
14257040,18:11:07,18:11:07,565,38,,,,10339.22,0
14257040,18:12:00,18:12:00,566,39,,,,10667.48,
14257040,18:12:53,18:12:53,567,40,,,,10870.85,0
14257040,18:13:49,18:13:49,568,41,,,,11063.63,0
14257040,18:14:24,18:14:24,569,42,,,,11253.1,0
14257040,18:15:35,18:15:35,570,43,,,,11595.54,0
14257040,18:17:06,18:17:06,571,44,,,,11900.85,0
14257040,18:18:00,18:18:00,10748,45,,,,12136.6,
14257040,18:18:25,18:18:25,573,46,,,,12281.2,0
14257040,18:19:19,18:19:19,4519,47,,,,12601.96,0
14257040,18:20:04,18:20:04,4520,48,,,,12926.25,0
14257040,18:20:43,18:20:43,4320,49,,,,13116.32,0
14257040,18:21:20,18:21:20,579,50,,,,13325.14,0
14257040,18:22:30,18:22:30,580,51,,,,13640.58,0
14257040,18:24:00,18:24:00,581,52,,,,14126.81,
14257040,18:25:51,18:25:51,582,53,,,,14303.53,0
14257040,18:28:11,18:28:11,583,54,,,,14569.85,0
14257040,18:30:41,18:30:41,10805,55,,,,14927.15,0
14257040,18:32:05,18:32:05,4400,56,,,,15174.7,0
14257040,18:34:47,18:34:47,8635,57,,,,15596.35,0
14257040,18:35:43,18:35:43,2643,58,,,,15707.36,0
14257040,18:37:06,18:37:06,584,59,,,,15901.6,0
14257040,18:38:08,18:38:08,10304,60,,,,16007.4,0
14257040,18:40:00,18:40:00,10043,61,,,,16228.82,
14257040,18:40:22,18:40:22,2645,62,,,,16571.75,0
14257040,18:41:00,18:41:00,10479,63,,1,,17253.08,
14257050,17:32:00,17:32:00,9654,1,,,1,0,
14257050,17:33:41,17:33:41,4954,2,,,,436.69,0
14257050,17:34:15,17:34:15,4955,3,,,,585.8,0
14257050,17:34:49,17:34:49,4956,4,,,,738.75,0
14257050,17:35:56,17:35:56,4957,5,,,,1024.95,0
14257050,17:36:50,17:36:50,4958,6,,,,1238.68,0
14257050,17:37:31,17:37:31,4959,7,,,,1375.26,0
14257050,17:38:18,17:38:18,82,8,,,,1609.22,0
14257050,17:39:26,17:39:26,83,9,,,,1844.64,0
14257050,17:40:34,17:40:34,7984,10,,,,2116.13,0
14257050,17:41:45,17:41:45,85,11,,,,2427.24,0
14257050,17:42:46,17:42:46,86,12,,,,2620.1,0
14257050,17:43:26,17:43:26,87,13,,,,2762.34,0
14257050,17:44:34,17:44:34,88,14,,,,2986.76,0
14257050,17:45:21,17:45:21,89,15,,,,3194.3,0
14257050,17:46:12,17:46:12,90,16,,,,3390.28,0
14257050,17:46:53,17:46:53,91,17,,,,3522.67,0
14257050,17:51:00,17:51:00,10161,18,,,,4488.51,
14257050,17:54:35,17:54:35,8322,19,,,,5281.73,0
14257050,17:55:35,17:55:35,2211,20,,,,5514.04,0
14257050,17:56:42,17:56:42,2212,21,,,,5746.76,0
14257050,17:58:21,17:58:21,2213,22,,,,6065.54,0
14257050,18:00:00,18:00:00,9934,23,,,,6445.92,
14257050,18:00:26,18:00:26,9608,24,,,,6600.61,0
14257050,18:01:06,18:01:06,2342,25,,,,6850.85,0
14257050,18:01:46,18:01:46,2343,26,,,,7141.4,0
14257050,18:02:29,18:02:29,2344,27,,,,7393.3,0
14257050,18:03:21,18:03:21,4960,28,,,,7699.43,0
14257050,18:03:57,18:03:57,4961,29,,,,7932.63,0
14257050,18:04:42,18:04:42,4962,30,,,,8166.26,0
14257050,18:05:22,18:05:22,4963,31,,,,8423.71,0
14257050,18:06:11,18:06:11,4964,32,,,,8733.77,0
14257050,18:07:09,18:07:09,4965,33,,,,9035.68,0
14257050,18:07:57,18:07:57,561,34,,,,9277.28,0
14257050,18:09:16,18:09:16,562,35,,,,9691.51,0
14257050,18:09:44,18:09:44,563,36,,,,9832.56,0
14257050,18:10:13,18:10:13,564,37,,,,9995.9,0
14257050,18:11:07,18:11:07,565,38,,,,10339.22,0
14257050,18:12:00,18:12:00,566,39,,,,10667.48,
14257050,18:12:53,18:12:53,567,40,,,,10870.85,0
14257050,18:13:49,18:13:49,568,41,,,,11063.63,0
14257050,18:14:24,18:14:24,569,42,,,,11253.1,0
14257050,18:15:35,18:15:35,570,43,,,,11595.54,0
14257050,18:17:06,18:17:06,571,44,,,,11900.85,0
14257050,18:18:00,18:18:00,10748,45,,,,12136.6,
14257050,18:18:25,18:18:25,573,46,,,,12281.2,0
14257050,18:19:19,18:19:19,4519,47,,,,12601.96,0
14257050,18:20:04,18:20:04,4520,48,,,,12926.25,0
14257050,18:20:43,18:20:43,4320,49,,,,13116.32,0
14257050,18:21:20,18:21:20,579,50,,,,13325.14,0
14257050,18:22:30,18:22:30,580,51,,,,13640.58,0
14257050,18:24:00,18:24:00,581,52,,,,14126.81,
14257050,18:25:51,18:25:51,582,53,,,,14303.53,0
14257050,18:28:11,18:28:11,583,54,,,,14569.85,0
14257050,18:30:41,18:30:41,10805,55,,,,14927.15,0
14257050,18:32:05,18:32:05,4400,56,,,,15174.7,0
14257050,18:34:47,18:34:47,8635,57,,,,15596.35,0
14257050,18:35:43,18:35:43,2643,58,,,,15707.36,0
14257050,18:37:06,18:37:06,584,59,,,,15901.6,0
14257050,18:38:08,18:38:08,10304,60,,,,16007.4,0
14257050,18:40:00,18:40:00,10043,61,,,,16228.82,
14257050,18:40:22,18:40:22,2645,62,,,,16571.75,0
14257050,18:41:00,18:41:00,10479,63,,1,,17253.08,
14257060,17:32:00,17:32:00,9654,1,,,1,0,
14257060,17:33:41,17:33:41,4954,2,,,,436.69,0
14257060,17:34:15,17:34:15,4955,3,,,,585.8,0
14257060,17:34:49,17:34:49,4956,4,,,,738.75,0
14257060,17:35:56,17:35:56,4957,5,,,,1024.95,0
14257060,17:36:50,17:36:50,4958,6,,,,1238.68,0
14257060,17:37:31,17:37:31,4959,7,,,,1375.26,0
14257060,17:38:18,17:38:18,82,8,,,,1609.22,0
14257060,17:39:26,17:39:26,83,9,,,,1844.64,0
14257060,17:40:34,17:40:34,7984,10,,,,2116.13,0
14257060,17:41:45,17:41:45,85,11,,,,2427.24,0
14257060,17:42:46,17:42:46,86,12,,,,2620.1,0
14257060,17:43:26,17:43:26,87,13,,,,2762.34,0
14257060,17:44:34,17:44:34,88,14,,,,2986.76,0
14257060,17:45:21,17:45:21,89,15,,,,3194.3,0
14257060,17:46:12,17:46:12,90,16,,,,3390.28,0
14257060,17:46:53,17:46:53,91,17,,,,3522.67,0
14257060,17:51:00,17:51:00,10161,18,,,,4488.51,
14257060,17:54:35,17:54:35,8322,19,,,,5281.73,0
14257060,17:55:35,17:55:35,2211,20,,,,5514.04,0
14257060,17:56:42,17:56:42,2212,21,,,,5746.76,0
14257060,17:58:21,17:58:21,2213,22,,,,6065.54,0
14257060,18:00:00,18:00:00,9934,23,,,,6445.92,
14257060,18:00:26,18:00:26,9608,24,,,,6600.61,0
14257060,18:01:06,18:01:06,2342,25,,,,6850.85,0
14257060,18:01:46,18:01:46,2343,26,,,,7141.4,0
14257060,18:02:29,18:02:29,2344,27,,,,7393.3,0
14257060,18:03:21,18:03:21,4960,28,,,,7699.43,0
14257060,18:03:57,18:03:57,4961,29,,,,7932.63,0
14257060,18:04:42,18:04:42,4962,30,,,,8166.26,0
14257060,18:05:22,18:05:22,4963,31,,,,8423.71,0
14257060,18:06:11,18:06:11,4964,32,,,,8733.77,0
14257060,18:07:09,18:07:09,4965,33,,,,9035.68,0
14257060,18:07:57,18:07:57,561,34,,,,9277.28,0
14257060,18:09:16,18:09:16,562,35,,,,9691.51,0
14257060,18:09:44,18:09:44,563,36,,,,9832.56,0
14257060,18:10:13,18:10:13,564,37,,,,9995.9,0
14257060,18:11:07,18:11:07,565,38,,,,10339.22,0
14257060,18:12:00,18:12:00,566,39,,,,10667.48,
14257060,18:12:53,18:12:53,567,40,,,,10870.85,0
14257060,18:13:49,18:13:49,568,41,,,,11063.63,0
14257060,18:14:24,18:14:24,569,42,,,,11253.1,0
14257060,18:15:35,18:15:35,570,43,,,,11595.54,0
14257060,18:17:06,18:17:06,571,44,,,,11900.85,0
14257060,18:18:00,18:18:00,10748,45,,,,12136.6,
14257060,18:18:25,18:18:25,573,46,,,,12281.2,0
14257060,18:19:19,18:19:19,4519,47,,,,12601.96,0
14257060,18:20:04,18:20:04,4520,48,,,,12926.25,0
14257060,18:20:43,18:20:43,4320,49,,,,13116.32,0
14257060,18:21:20,18:21:20,579,50,,,,13325.14,0
14257060,18:22:30,18:22:30,580,51,,,,13640.58,0
14257060,18:24:00,18:24:00,581,52,,,,14126.81,
14257060,18:25:51,18:25:51,582,53,,,,14303.53,0
14257060,18:28:11,18:28:11,583,54,,,,14569.85,0
14257060,18:30:41,18:30:41,10805,55,,,,14927.15,0
14257060,18:32:05,18:32:05,4400,56,,,,15174.7,0
14257060,18:34:47,18:34:47,8635,57,,,,15596.35,0
14257060,18:35:43,18:35:43,2643,58,,,,15707.36,0
14257060,18:37:06,18:37:06,584,59,,,,15901.6,0
14257060,18:38:08,18:38:08,10304,60,,,,16007.4,0
14257060,18:40:00,18:40:00,10043,61,,,,16228.82,
14257060,18:40:22,18:40:22,2645,62,,,,16571.75,0
14257060,18:41:00,18:41:00,10479,63,,1,,17253.08,
14257080,17:32:00,17:32:00,9654,1,,,1,0,
14257080,17:33:41,17:33:41,4954,2,,,,436.69,0
14257080,17:34:15,17:34:15,4955,3,,,,585.8,0
14257080,17:34:49,17:34:49,4956,4,,,,738.75,0
14257080,17:35:56,17:35:56,4957,5,,,,1024.95,0
14257080,17:36:50,17:36:50,4958,6,,,,1238.68,0
14257080,17:37:31,17:37:31,4959,7,,,,1375.26,0
14257080,17:38:18,17:38:18,82,8,,,,1609.22,0
14257080,17:39:26,17:39:26,83,9,,,,1844.64,0
14257080,17:40:34,17:40:34,7984,10,,,,2116.13,0
14257080,17:41:45,17:41:45,85,11,,,,2427.24,0
14257080,17:42:46,17:42:46,86,12,,,,2620.1,0
14257080,17:43:26,17:43:26,87,13,,,,2762.34,0
14257080,17:44:34,17:44:34,88,14,,,,2986.76,0
14257080,17:45:21,17:45:21,89,15,,,,3194.3,0
14257080,17:46:12,17:46:12,90,16,,,,3390.28,0
14257080,17:46:53,17:46:53,91,17,,,,3522.67,0
14257080,17:51:00,17:51:00,10161,18,,,,4488.51,
14257080,17:54:35,17:54:35,8322,19,,,,5281.73,0
14257080,17:55:35,17:55:35,2211,20,,,,5514.04,0
14257080,17:56:42,17:56:42,2212,21,,,,5746.76,0
14257080,17:58:21,17:58:21,2213,22,,,,6065.54,0
14257080,18:00:00,18:00:00,9934,23,,,,6445.92,
14257080,18:00:26,18:00:26,9608,24,,,,6600.61,0
14257080,18:01:06,18:01:06,2342,25,,,,6850.85,0
14257080,18:01:46,18:01:46,2343,26,,,,7141.4,0
14257080,18:02:29,18:02:29,2344,27,,,,7393.3,0
14257080,18:03:21,18:03:21,4960,28,,,,7699.43,0
14257080,18:03:57,18:03:57,4961,29,,,,7932.63,0
14257080,18:04:42,18:04:42,4962,30,,,,8166.26,0
14257080,18:05:22,18:05:22,4963,31,,,,8423.71,0
14257080,18:06:11,18:06:11,4964,32,,,,8733.77,0
14257080,18:07:09,18:07:09,4965,33,,,,9035.68,0
14257080,18:07:57,18:07:57,561,34,,,,9277.28,0
14257080,18:09:16,18:09:16,562,35,,,,9691.51,0
14257080,18:09:44,18:09:44,563,36,,,,9832.56,0
14257080,18:10:13,18:10:13,564,37,,,,9995.9,0
14257080,18:11:07,18:11:07,565,38,,,,10339.22,0
14257080,18:12:00,18:12:00,566,39,,,,10667.48,
14257080,18:12:53,18:12:53,567,40,,,,10870.85,0
14257080,18:13:49,18:13:49,568,41,,,,11063.63,0
14257080,18:14:24,18:14:24,569,42,,,,11253.1,0
14257080,18:15:35,18:15:35,570,43,,,,11595.54,0
14257080,18:17:06,18:17:06,571,44,,,,11900.85,0
14257080,18:18:00,18:18:00,10748,45,,,,12136.6,
14257080,18:18:25,18:18:25,573,46,,,,12281.2,0
14257080,18:19:19,18:19:19,4519,47,,,,12601.96,0
14257080,18:20:04,18:20:04,4520,48,,,,12926.25,0
14257080,18:20:43,18:20:43,4320,49,,,,13116.32,0
14257080,18:21:20,18:21:20,579,50,,,,13325.14,0
14257080,18:22:30,18:22:30,580,51,,,,13640.58,0
14257080,18:24:00,18:24:00,581,52,,,,14126.81,
14257080,18:25:51,18:25:51,582,53,,,,14303.53,0
14257080,18:28:11,18:28:11,583,54,,,,14569.85,0
14257080,18:30:41,18:30:41,10805,55,,,,14927.15,0
14257080,18:32:05,18:32:05,4400,56,,,,15174.7,0
14257080,18:34:47,18:34:47,8635,57,,,,15596.35,0
14257080,18:35:43,18:35:43,2643,58,,,,15707.36,0
14257080,18:37:06,18:37:06,584,59,,,,15901.6,0
14257080,18:38:08,18:38:08,10304,60,,,,16007.4,0
14257080,18:40:00,18:40:00,10043,61,,,,16228.82,
14257080,18:40:22,18:40:22,2645,62,,,,16571.75,0
14257080,18:41:00,18:41:00,10479,63,,1,,17253.08,
1448020,10:02:00,10:02:00,9654,1,,,1,0,
1448020,10:03:30,10:03:30,4954,2,,,,436.69,0
1448020,10:04:01,10:04:01,4955,3,,,,585.8,0
1448020,10:04:31,10:04:31,4956,4,,,,738.75,0
1448020,10:05:31,10:05:31,4957,5,,,,1024.95,0
1448020,10:06:20,10:06:20,4958,6,,,,1238.68,0
1448020,10:06:56,10:06:56,4959,7,,,,1375.26,0
1448020,10:07:38,10:07:38,82,8,,,,1609.22,0
1448020,10:08:39,10:08:39,83,9,,,,1844.64,0
1448020,10:09:40,10:09:40,7984,10,,,,2116.13,0
1448020,10:10:43,10:10:43,85,11,,,,2427.24,0
1448020,10:11:38,10:11:38,86,12,,,,2620.1,0
1448020,10:12:14,10:12:14,87,13,,,,2762.34,0
1448020,10:13:14,10:13:14,88,14,,,,2986.76,0
1448020,10:13:57,10:13:57,89,15,,,,3194.3,0
1448020,10:14:42,10:14:42,90,16,,,,3390.28,0
1448020,10:15:19,10:15:19,91,17,,,,3522.67,0
1448020,10:19:00,10:19:00,10161,18,,,,4488.51,
1448020,10:22:35,10:22:35,8322,19,,,,5281.73,0
1448020,10:23:35,10:23:35,2211,20,,,,5514.04,0
1448020,10:24:42,10:24:42,2212,21,,,,5746.76,0
1448020,10:26:21,10:26:21,2213,22,,,,6065.54,0
1448020,10:28:00,10:28:00,9934,23,,,,6445.92,
1448020,10:28:28,10:28:28,9608,24,,,,6600.61,0
1448020,10:29:12,10:29:12,2342,25,,,,6850.85,0
1448020,10:29:55,10:29:55,2343,26,,,,7141.4,0
1448020,10:30:41,10:30:41,2344,27,,,,7393.3,0
1448020,10:31:38,10:31:38,4960,28,,,,7699.43,0
1448020,10:32:17,10:32:17,4961,29,,,,7932.63,0
1448020,10:33:05,10:33:05,4962,30,,,,8166.26,0
1448020,10:33:49,10:33:49,4963,31,,,,8423.71,0
1448020,10:34:42,10:34:42,4964,32,,,,8733.77,0
1448020,10:35:45,10:35:45,4965,33,,,,9035.68,0
1448020,10:36:37,10:36:37,561,34,,,,9277.28,0
1448020,10:38:03,10:38:03,562,35,,,,9691.51,0
1448020,10:38:33,10:38:33,563,36,,,,9832.56,0
1448020,10:39:04,10:39:04,564,37,,,,9995.9,0
1448020,10:40:03,10:40:03,565,38,,,,10339.22,0
1448020,10:41:00,10:41:00,566,39,,,,10667.48,
1448020,10:41:53,10:41:53,567,40,,,,10870.85,0
1448020,10:42:49,10:42:49,568,41,,,,11063.63,0
1448020,10:43:24,10:43:24,569,42,,,,11253.1,0
1448020,10:44:35,10:44:35,570,43,,,,11595.54,0
1448020,10:46:06,10:46:06,571,44,,,,11900.85,0
1448020,10:47:00,10:47:00,10748,45,,,,12136.6,
1448020,10:47:21,10:47:21,573,46,,,,12281.2,0
1448020,10:48:06,10:48:06,4519,47,,,,12601.96,0
1448020,10:48:43,10:48:43,4520,48,,,,12926.25,0
1448020,10:49:16,10:49:16,4320,49,,,,13116.32,0
1448020,10:49:47,10:49:47,579,50,,,,13325.14,0
1448020,10:50:45,10:50:45,580,51,,,,13640.58,0
1448020,10:52:00,10:52:00,581,52,,,,14126.81,
1448020,10:53:30,10:53:30,582,53,,,,14303.53,0
1448020,10:55:24,10:55:24,583,54,,,,14569.85,0
1448020,10:57:26,10:57:26,10805,55,,,,14927.15,0
1448020,10:58:34,10:58:34,4400,56,,,,15174.7,0
1448020,11:00:46,11:00:46,8635,57,,,,15596.35,0
1448020,11:01:31,11:01:31,2643,58,,,,15707.36,0
1448020,11:02:39,11:02:39,584,59,,,,15901.6,0
1448020,11:03:29,11:03:29,10304,60,,,,16007.4,0
1448020,11:05:00,11:05:00,10043,61,,,,16228.82,
1448020,11:05:22,11:05:22,2645,62,,,,16571.75,0
1448020,11:06:00,11:06:00,10479,63,,1,,17253.08,
1448030,10:02:00,10:02:00,9654,1,,,1,0,
1448030,10:03:30,10:03:30,4954,2,,,,436.69,0
1448030,10:04:01,10:04:01,4955,3,,,,585.8,0
1448030,10:04:31,10:04:31,4956,4,,,,738.75,0
1448030,10:05:31,10:05:31,4957,5,,,,1024.95,0
1448030,10:06:20,10:06:20,4958,6,,,,1238.68,0
1448030,10:06:56,10:06:56,4959,7,,,,1375.26,0
1448030,10:07:38,10:07:38,82,8,,,,1609.22,0
1448030,10:08:39,10:08:39,83,9,,,,1844.64,0
1448030,10:09:40,10:09:40,7984,10,,,,2116.13,0
1448030,10:10:43,10:10:43,85,11,,,,2427.24,0
1448030,10:11:38,10:11:38,86,12,,,,2620.1,0
1448030,10:12:14,10:12:14,87,13,,,,2762.34,0
1448030,10:13:14,10:13:14,88,14,,,,2986.76,0
1448030,10:13:57,10:13:57,89,15,,,,3194.3,0
1448030,10:14:42,10:14:42,90,16,,,,3390.28,0
1448030,10:15:19,10:15:19,91,17,,,,3522.67,0
1448030,10:19:00,10:19:00,10161,18,,,,4488.51,
1448030,10:22:35,10:22:35,8322,19,,,,5281.73,0
1448030,10:23:35,10:23:35,2211,20,,,,5514.04,0
1448030,10:24:42,10:24:42,2212,21,,,,5746.76,0
1448030,10:26:21,10:26:21,2213,22,,,,6065.54,0
1448030,10:28:00,10:28:00,9934,23,,,,6445.92,
1448030,10:28:28,10:28:28,9608,24,,,,6600.61,0
1448030,10:29:12,10:29:12,2342,25,,,,6850.85,0
1448030,10:29:55,10:29:55,2343,26,,,,7141.4,0
1448030,10:30:41,10:30:41,2344,27,,,,7393.3,0
1448030,10:31:38,10:31:38,4960,28,,,,7699.43,0
1448030,10:32:17,10:32:17,4961,29,,,,7932.63,0
1448030,10:33:05,10:33:05,4962,30,,,,8166.26,0
1448030,10:33:49,10:33:49,4963,31,,,,8423.71,0
1448030,10:34:42,10:34:42,4964,32,,,,8733.77,0
1448030,10:35:45,10:35:45,4965,33,,,,9035.68,0
1448030,10:36:37,10:36:37,561,34,,,,9277.28,0
1448030,10:38:03,10:38:03,562,35,,,,9691.51,0
1448030,10:38:33,10:38:33,563,36,,,,9832.56,0
1448030,10:39:04,10:39:04,564,37,,,,9995.9,0
1448030,10:40:03,10:40:03,565,38,,,,10339.22,0
1448030,10:41:00,10:41:00,566,39,,,,10667.48,
1448030,10:41:53,10:41:53,567,40,,,,10870.85,0
1448030,10:42:49,10:42:49,568,41,,,,11063.63,0
1448030,10:43:24,10:43:24,569,42,,,,11253.1,0
1448030,10:44:35,10:44:35,570,43,,,,11595.54,0
1448030,10:46:06,10:46:06,571,44,,,,11900.85,0
1448030,10:47:00,10:47:00,10748,45,,,,12136.6,
1448030,10:47:21,10:47:21,573,46,,,,12281.2,0
1448030,10:48:06,10:48:06,4519,47,,,,12601.96,0
1448030,10:48:43,10:48:43,4520,48,,,,12926.25,0
1448030,10:49:16,10:49:16,4320,49,,,,13116.32,0
1448030,10:49:47,10:49:47,579,50,,,,13325.14,0
1448030,10:50:45,10:50:45,580,51,,,,13640.58,0
1448030,10:52:00,10:52:00,581,52,,,,14126.81,
1448030,10:53:30,10:53:30,582,53,,,,14303.53,0
1448030,10:55:24,10:55:24,583,54,,,,14569.85,0
1448030,10:57:26,10:57:26,10805,55,,,,14927.15,0
1448030,10:58:34,10:58:34,4400,56,,,,15174.7,0
1448030,11:00:46,11:00:46,8635,57,,,,15596.35,0
1448030,11:01:31,11:01:31,2643,58,,,,15707.36,0
1448030,11:02:39,11:02:39,584,59,,,,15901.6,0
1448030,11:03:29,11:03:29,10304,60,,,,16007.4,0
1448030,11:05:00,11:05:00,10043,61,,,,16228.82,
1448030,11:05:22,11:05:22,2645,62,,,,16571.75,0
1448030,11:06:00,11:06:00,10479,63,,1,,17253.08,
1448040,10:02:00,10:02:00,9654,1,,,1,0,
1448040,10:03:30,10:03:30,4954,2,,,,436.69,0
1448040,10:04:01,10:04:01,4955,3,,,,585.8,0
1448040,10:04:31,10:04:31,4956,4,,,,738.75,0
1448040,10:05:31,10:05:31,4957,5,,,,1024.95,0
1448040,10:06:20,10:06:20,4958,6,,,,1238.68,0
1448040,10:06:56,10:06:56,4959,7,,,,1375.26,0
1448040,10:07:38,10:07:38,82,8,,,,1609.22,0
1448040,10:08:39,10:08:39,83,9,,,,1844.64,0
1448040,10:09:40,10:09:40,7984,10,,,,2116.13,0
1448040,10:10:43,10:10:43,85,11,,,,2427.24,0
1448040,10:11:38,10:11:38,86,12,,,,2620.1,0
1448040,10:12:14,10:12:14,87,13,,,,2762.34,0
1448040,10:13:14,10:13:14,88,14,,,,2986.76,0
1448040,10:13:57,10:13:57,89,15,,,,3194.3,0
1448040,10:14:42,10:14:42,90,16,,,,3390.28,0
1448040,10:15:19,10:15:19,91,17,,,,3522.67,0
1448040,10:19:00,10:19:00,10161,18,,,,4488.51,
1448040,10:22:35,10:22:35,8322,19,,,,5281.73,0
1448040,10:23:35,10:23:35,2211,20,,,,5514.04,0
1448040,10:24:42,10:24:42,2212,21,,,,5746.76,0
1448040,10:26:21,10:26:21,2213,22,,,,6065.54,0
1448040,10:28:00,10:28:00,9934,23,,,,6445.92,
1448040,10:28:28,10:28:28,9608,24,,,,6600.61,0
1448040,10:29:12,10:29:12,2342,25,,,,6850.85,0
1448040,10:29:55,10:29:55,2343,26,,,,7141.4,0
1448040,10:30:41,10:30:41,2344,27,,,,7393.3,0
1448040,10:31:38,10:31:38,4960,28,,,,7699.43,0
1448040,10:32:17,10:32:17,4961,29,,,,7932.63,0
1448040,10:33:05,10:33:05,4962,30,,,,8166.26,0
1448040,10:33:49,10:33:49,4963,31,,,,8423.71,0
1448040,10:34:42,10:34:42,4964,32,,,,8733.77,0
1448040,10:35:45,10:35:45,4965,33,,,,9035.68,0
1448040,10:36:37,10:36:37,561,34,,,,9277.28,0
1448040,10:38:03,10:38:03,562,35,,,,9691.51,0
1448040,10:38:33,10:38:33,563,36,,,,9832.56,0
1448040,10:39:04,10:39:04,564,37,,,,9995.9,0
1448040,10:40:03,10:40:03,565,38,,,,10339.22,0
1448040,10:41:00,10:41:00,566,39,,,,10667.48,
1448040,10:41:53,10:41:53,567,40,,,,10870.85,0
1448040,10:42:49,10:42:49,568,41,,,,11063.63,0
1448040,10:43:24,10:43:24,569,42,,,,11253.1,0
1448040,10:44:35,10:44:35,570,43,,,,11595.54,0
1448040,10:46:06,10:46:06,571,44,,,,11900.85,0
1448040,10:47:00,10:47:00,10748,45,,,,12136.6,
1448040,10:47:21,10:47:21,573,46,,,,12281.2,0
1448040,10:48:06,10:48:06,4519,47,,,,12601.96,0
1448040,10:48:43,10:48:43,4520,48,,,,12926.25,0
1448040,10:49:16,10:49:16,4320,49,,,,13116.32,0
1448040,10:49:47,10:49:47,579,50,,,,13325.14,0
1448040,10:50:45,10:50:45,580,51,,,,13640.58,0
1448040,10:52:00,10:52:00,581,52,,,,14126.81,
1448040,10:53:30,10:53:30,582,53,,,,14303.53,0
1448040,10:55:24,10:55:24,583,54,,,,14569.85,0
1448040,10:57:26,10:57:26,10805,55,,,,14927.15,0
1448040,10:58:34,10:58:34,4400,56,,,,15174.7,0
1448040,11:00:46,11:00:46,8635,57,,,,15596.35,0
1448040,11:01:31,11:01:31,2643,58,,,,15707.36,0
1448040,11:02:39,11:02:39,584,59,,,,15901.6,0
1448040,11:03:29,11:03:29,10304,60,,,,16007.4,0
1448040,11:05:00,11:05:00,10043,61,,,,16228.82,
1448040,11:05:22,11:05:22,2645,62,,,,16571.75,0
1448040,11:06:00,11:06:00,10479,63,,1,,17253.08,
1448050,10:02:00,10:02:00,9654,1,,,1,0,
1448050,10:03:30,10:03:30,4954,2,,,,436.69,0
1448050,10:04:01,10:04:01,4955,3,,,,585.8,0
1448050,10:04:31,10:04:31,4956,4,,,,738.75,0
1448050,10:05:31,10:05:31,4957,5,,,,1024.95,0
1448050,10:06:20,10:06:20,4958,6,,,,1238.68,0
1448050,10:06:56,10:06:56,4959,7,,,,1375.26,0
1448050,10:07:38,10:07:38,82,8,,,,1609.22,0
1448050,10:08:39,10:08:39,83,9,,,,1844.64,0
1448050,10:09:40,10:09:40,7984,10,,,,2116.13,0
1448050,10:10:43,10:10:43,85,11,,,,2427.24,0
1448050,10:11:38,10:11:38,86,12,,,,2620.1,0
1448050,10:12:14,10:12:14,87,13,,,,2762.34,0
1448050,10:13:14,10:13:14,88,14,,,,2986.76,0
1448050,10:13:57,10:13:57,89,15,,,,3194.3,0
1448050,10:14:42,10:14:42,90,16,,,,3390.28,0
1448050,10:15:19,10:15:19,91,17,,,,3522.67,0
1448050,10:19:00,10:19:00,10161,18,,,,4488.51,
1448050,10:22:35,10:22:35,8322,19,,,,5281.73,0
1448050,10:23:35,10:23:35,2211,20,,,,5514.04,0
1448050,10:24:42,10:24:42,2212,21,,,,5746.76,0
1448050,10:26:21,10:26:21,2213,22,,,,6065.54,0
1448050,10:28:00,10:28:00,9934,23,,,,6445.92,
1448050,10:28:28,10:28:28,9608,24,,,,6600.61,0
1448050,10:29:12,10:29:12,2342,25,,,,6850.85,0
1448050,10:29:55,10:29:55,2343,26,,,,7141.4,0
1448050,10:30:41,10:30:41,2344,27,,,,7393.3,0
1448050,10:31:38,10:31:38,4960,28,,,,7699.43,0
1448050,10:32:17,10:32:17,4961,29,,,,7932.63,0
1448050,10:33:05,10:33:05,4962,30,,,,8166.26,0
1448050,10:33:49,10:33:49,4963,31,,,,8423.71,0
1448050,10:34:42,10:34:42,4964,32,,,,8733.77,0
1448050,10:35:45,10:35:45,4965,33,,,,9035.68,0
1448050,10:36:37,10:36:37,561,34,,,,9277.28,0
1448050,10:38:03,10:38:03,562,35,,,,9691.51,0
1448050,10:38:33,10:38:33,563,36,,,,9832.56,0
1448050,10:39:04,10:39:04,564,37,,,,9995.9,0
1448050,10:40:03,10:40:03,565,38,,,,10339.22,0
1448050,10:41:00,10:41:00,566,39,,,,10667.48,
1448050,10:41:53,10:41:53,567,40,,,,10870.85,0
1448050,10:42:49,10:42:49,568,41,,,,11063.63,0
1448050,10:43:24,10:43:24,569,42,,,,11253.1,0
1448050,10:44:35,10:44:35,570,43,,,,11595.54,0
1448050,10:46:06,10:46:06,571,44,,,,11900.85,0
1448050,10:47:00,10:47:00,10748,45,,,,12136.6,
1448050,10:47:21,10:47:21,573,46,,,,12281.2,0
1448050,10:48:06,10:48:06,4519,47,,,,12601.96,0
1448050,10:48:43,10:48:43,4520,48,,,,12926.25,0
1448050,10:49:16,10:49:16,4320,49,,,,13116.32,0
1448050,10:49:47,10:49:47,579,50,,,,13325.14,0
1448050,10:50:45,10:50:45,580,51,,,,13640.58,0
1448050,10:52:00,10:52:00,581,52,,,,14126.81,
1448050,10:53:30,10:53:30,582,53,,,,14303.53,0
1448050,10:55:24,10:55:24,583,54,,,,14569.85,0
1448050,10:57:26,10:57:26,10805,55,,,,14927.15,0
1448050,10:58:34,10:58:34,4400,56,,,,15174.7,0
1448050,11:00:46,11:00:46,8635,57,,,,15596.35,0
1448050,11:01:31,11:01:31,2643,58,,,,15707.36,0
1448050,11:02:39,11:02:39,584,59,,,,15901.6,0
1448050,11:03:29,11:03:29,10304,60,,,,16007.4,0
1448050,11:05:00,11:05:00,10043,61,,,,16228.82,
1448050,11:05:22,11:05:22,2645,62,,,,16571.75,0
1448050,11:06:00,11:06:00,10479,63,,1,,17253.08,
1448060,10:02:00,10:02:00,9654,1,,,1,0,
1448060,10:03:30,10:03:30,4954,2,,,,436.69,0
1448060,10:04:01,10:04:01,4955,3,,,,585.8,0
1448060,10:04:31,10:04:31,4956,4,,,,738.75,0
1448060,10:05:31,10:05:31,4957,5,,,,1024.95,0
1448060,10:06:20,10:06:20,4958,6,,,,1238.68,0
1448060,10:06:56,10:06:56,4959,7,,,,1375.26,0
1448060,10:07:38,10:07:38,82,8,,,,1609.22,0
1448060,10:08:39,10:08:39,83,9,,,,1844.64,0
1448060,10:09:40,10:09:40,7984,10,,,,2116.13,0
1448060,10:10:43,10:10:43,85,11,,,,2427.24,0
1448060,10:11:38,10:11:38,86,12,,,,2620.1,0
1448060,10:12:14,10:12:14,87,13,,,,2762.34,0
1448060,10:13:14,10:13:14,88,14,,,,2986.76,0
1448060,10:13:57,10:13:57,89,15,,,,3194.3,0
1448060,10:14:42,10:14:42,90,16,,,,3390.28,0
1448060,10:15:19,10:15:19,91,17,,,,3522.67,0
1448060,10:19:00,10:19:00,10161,18,,,,4488.51,
1448060,10:22:35,10:22:35,8322,19,,,,5281.73,0
1448060,10:23:35,10:23:35,2211,20,,,,5514.04,0
1448060,10:24:42,10:24:42,2212,21,,,,5746.76,0
1448060,10:26:21,10:26:21,2213,22,,,,6065.54,0
1448060,10:28:00,10:28:00,9934,23,,,,6445.92,
1448060,10:28:28,10:28:28,9608,24,,,,6600.61,0
1448060,10:29:12,10:29:12,2342,25,,,,6850.85,0
1448060,10:29:55,10:29:55,2343,26,,,,7141.4,0
1448060,10:30:41,10:30:41,2344,27,,,,7393.3,0
1448060,10:31:38,10:31:38,4960,28,,,,7699.43,0
1448060,10:32:17,10:32:17,4961,29,,,,7932.63,0
1448060,10:33:05,10:33:05,4962,30,,,,8166.26,0
1448060,10:33:49,10:33:49,4963,31,,,,8423.71,0
1448060,10:34:42,10:34:42,4964,32,,,,8733.77,0
1448060,10:35:45,10:35:45,4965,33,,,,9035.68,0
1448060,10:36:37,10:36:37,561,34,,,,9277.28,0
1448060,10:38:03,10:38:03,562,35,,,,9691.51,0
1448060,10:38:33,10:38:33,563,36,,,,9832.56,0
1448060,10:39:04,10:39:04,564,37,,,,9995.9,0
1448060,10:40:03,10:40:03,565,38,,,,10339.22,0
1448060,10:41:00,10:41:00,566,39,,,,10667.48,
1448060,10:41:53,10:41:53,567,40,,,,10870.85,0
1448060,10:42:49,10:42:49,568,41,,,,11063.63,0
1448060,10:43:24,10:43:24,569,42,,,,11253.1,0
1448060,10:44:35,10:44:35,570,43,,,,11595.54,0
1448060,10:46:06,10:46:06,571,44,,,,11900.85,0
1448060,10:47:00,10:47:00,10748,45,,,,12136.6,
1448060,10:47:21,10:47:21,573,46,,,,12281.2,0
1448060,10:48:06,10:48:06,4519,47,,,,12601.96,0
1448060,10:48:43,10:48:43,4520,48,,,,12926.25,0
1448060,10:49:16,10:49:16,4320,49,,,,13116.32,0
1448060,10:49:47,10:49:47,579,50,,,,13325.14,0
1448060,10:50:45,10:50:45,580,51,,,,13640.58,0
1448060,10:52:00,10:52:00,581,52,,,,14126.81,
1448060,10:53:30,10:53:30,582,53,,,,14303.53,0
1448060,10:55:24,10:55:24,583,54,,,,14569.85,0
1448060,10:57:26,10:57:26,10805,55,,,,14927.15,0
1448060,10:58:34,10:58:34,4400,56,,,,15174.7,0
1448060,11:00:46,11:00:46,8635,57,,,,15596.35,0
1448060,11:01:31,11:01:31,2643,58,,,,15707.36,0
1448060,11:02:39,11:02:39,584,59,,,,15901.6,0
1448060,11:03:29,11:03:29,10304,60,,,,16007.4,0
1448060,11:05:00,11:05:00,10043,61,,,,16228.82,
1448060,11:05:22,11:05:22,2645,62,,,,16571.75,0
1448060,11:06:00,11:06:00,10479,63,,1,,17253.08,
1448080,10:02:00,10:02:00,9654,1,,,1,0,
1448080,10:03:30,10:03:30,4954,2,,,,436.69,0
1448080,10:04:01,10:04:01,4955,3,,,,585.8,0
1448080,10:04:31,10:04:31,4956,4,,,,738.75,0
1448080,10:05:31,10:05:31,4957,5,,,,1024.95,0
1448080,10:06:20,10:06:20,4958,6,,,,1238.68,0
1448080,10:06:56,10:06:56,4959,7,,,,1375.26,0
1448080,10:07:38,10:07:38,82,8,,,,1609.22,0
1448080,10:08:39,10:08:39,83,9,,,,1844.64,0
1448080,10:09:40,10:09:40,7984,10,,,,2116.13,0
1448080,10:10:43,10:10:43,85,11,,,,2427.24,0
1448080,10:11:38,10:11:38,86,12,,,,2620.1,0
1448080,10:12:14,10:12:14,87,13,,,,2762.34,0
1448080,10:13:14,10:13:14,88,14,,,,2986.76,0
1448080,10:13:57,10:13:57,89,15,,,,3194.3,0
1448080,10:14:42,10:14:42,90,16,,,,3390.28,0
1448080,10:15:19,10:15:19,91,17,,,,3522.67,0
1448080,10:19:00,10:19:00,10161,18,,,,4488.51,
1448080,10:22:35,10:22:35,8322,19,,,,5281.73,0
1448080,10:23:35,10:23:35,2211,20,,,,5514.04,0
1448080,10:24:42,10:24:42,2212,21,,,,5746.76,0
1448080,10:26:21,10:26:21,2213,22,,,,6065.54,0
1448080,10:28:00,10:28:00,9934,23,,,,6445.92,
1448080,10:28:28,10:28:28,9608,24,,,,6600.61,0
1448080,10:29:12,10:29:12,2342,25,,,,6850.85,0
1448080,10:29:55,10:29:55,2343,26,,,,7141.4,0
1448080,10:30:41,10:30:41,2344,27,,,,7393.3,0
1448080,10:31:38,10:31:38,4960,28,,,,7699.43,0
1448080,10:32:17,10:32:17,4961,29,,,,7932.63,0
1448080,10:33:05,10:33:05,4962,30,,,,8166.26,0
1448080,10:33:49,10:33:49,4963,31,,,,8423.71,0
1448080,10:34:42,10:34:42,4964,32,,,,8733.77,0
1448080,10:35:45,10:35:45,4965,33,,,,9035.68,0
1448080,10:36:37,10:36:37,561,34,,,,9277.28,0
1448080,10:38:03,10:38:03,562,35,,,,9691.51,0
1448080,10:38:33,10:38:33,563,36,,,,9832.56,0
1448080,10:39:04,10:39:04,564,37,,,,9995.9,0
1448080,10:40:03,10:40:03,565,38,,,,10339.22,0
1448080,10:41:00,10:41:00,566,39,,,,10667.48,
1448080,10:41:53,10:41:53,567,40,,,,10870.85,0
1448080,10:42:49,10:42:49,568,41,,,,11063.63,0
1448080,10:43:24,10:43:24,569,42,,,,11253.1,0
1448080,10:44:35,10:44:35,570,43,,,,11595.54,0
1448080,10:46:06,10:46:06,571,44,,,,11900.85,0
1448080,10:47:00,10:47:00,10748,45,,,,12136.6,
1448080,10:47:21,10:47:21,573,46,,,,12281.2,0
1448080,10:48:06,10:48:06,4519,47,,,,12601.96,0
1448080,10:48:43,10:48:43,4520,48,,,,12926.25,0
1448080,10:49:16,10:49:16,4320,49,,,,13116.32,0
1448080,10:49:47,10:49:47,579,50,,,,13325.14,0
1448080,10:50:45,10:50:45,580,51,,,,13640.58,0
1448080,10:52:00,10:52:00,581,52,,,,14126.81,
1448080,10:53:30,10:53:30,582,53,,,,14303.53,0
1448080,10:55:24,10:55:24,583,54,,,,14569.85,0
1448080,10:57:26,10:57:26,10805,55,,,,14927.15,0
1448080,10:58:34,10:58:34,4400,56,,,,15174.7,0
1448080,11:00:46,11:00:46,8635,57,,,,15596.35,0
1448080,11:01:31,11:01:31,2643,58,,,,15707.36,0
1448080,11:02:39,11:02:39,584,59,,,,15901.6,0
1448080,11:03:29,11:03:29,10304,60,,,,16007.4,0
1448080,11:05:00,11:05:00,10043,61,,,,16228.82,
1448080,11:05:22,11:05:22,2645,62,,,,16571.75,0
1448080,11:06:00,11:06:00,10479,63,,1,,17253.08,
14563020,13:32:00,13:32:00,9654,1,,,1,0,
14563020,13:33:30,13:33:30,4954,2,,,,436.69,0
14563020,13:34:01,13:34:01,4955,3,,,,585.8,0
14563020,13:34:31,13:34:31,4956,4,,,,738.75,0
14563020,13:35:31,13:35:31,4957,5,,,,1024.95,0
14563020,13:36:20,13:36:20,4958,6,,,,1238.68,0
14563020,13:36:56,13:36:56,4959,7,,,,1375.26,0
14563020,13:37:38,13:37:38,82,8,,,,1609.22,0
14563020,13:38:39,13:38:39,83,9,,,,1844.64,0
14563020,13:39:40,13:39:40,7984,10,,,,2116.13,0
14563020,13:40:43,13:40:43,85,11,,,,2427.24,0
14563020,13:41:38,13:41:38,86,12,,,,2620.1,0
14563020,13:42:14,13:42:14,87,13,,,,2762.34,0
14563020,13:43:14,13:43:14,88,14,,,,2986.76,0
14563020,13:43:57,13:43:57,89,15,,,,3194.3,0
14563020,13:44:42,13:44:42,90,16,,,,3390.28,0
14563020,13:45:19,13:45:19,91,17,,,,3522.67,0
14563020,13:49:00,13:49:00,10161,18,,,,4488.51,
14563020,13:52:35,13:52:35,8322,19,,,,5281.73,0
14563020,13:53:35,13:53:35,2211,20,,,,5514.04,0
14563020,13:54:42,13:54:42,2212,21,,,,5746.76,0
14563020,13:56:21,13:56:21,2213,22,,,,6065.54,0
14563020,13:58:00,13:58:00,9934,23,,,,6445.92,
14563020,13:58:28,13:58:28,9608,24,,,,6600.61,0
14563020,13:59:12,13:59:12,2342,25,,,,6850.85,0
14563020,13:59:55,13:59:55,2343,26,,,,7141.4,0
14563020,14:00:41,14:00:41,2344,27,,,,7393.3,0
14563020,14:01:38,14:01:38,4960,28,,,,7699.43,0
14563020,14:02:17,14:02:17,4961,29,,,,7932.63,0
14563020,14:03:05,14:03:05,4962,30,,,,8166.26,0
14563020,14:03:49,14:03:49,4963,31,,,,8423.71,0
14563020,14:04:42,14:04:42,4964,32,,,,8733.77,0
14563020,14:05:45,14:05:45,4965,33,,,,9035.68,0
14563020,14:06:37,14:06:37,561,34,,,,9277.28,0
14563020,14:08:03,14:08:03,562,35,,,,9691.51,0
14563020,14:08:33,14:08:33,563,36,,,,9832.56,0
14563020,14:09:04,14:09:04,564,37,,,,9995.9,0
14563020,14:10:03,14:10:03,565,38,,,,10339.22,0
14563020,14:11:00,14:11:00,566,39,,,,10667.48,
14563020,14:11:53,14:11:53,567,40,,,,10870.85,0
14563020,14:12:49,14:12:49,568,41,,,,11063.63,0
14563020,14:13:24,14:13:24,569,42,,,,11253.1,0
14563020,14:14:35,14:14:35,570,43,,,,11595.54,0
14563020,14:16:06,14:16:06,571,44,,,,11900.85,0
14563020,14:17:00,14:17:00,10748,45,,,,12136.6,
14563020,14:17:21,14:17:21,573,46,,,,12281.2,0
14563020,14:18:06,14:18:06,4519,47,,,,12601.96,0
14563020,14:18:43,14:18:43,4520,48,,,,12926.25,0
14563020,14:19:16,14:19:16,4320,49,,,,13116.32,0
14563020,14:19:47,14:19:47,579,50,,,,13325.14,0
14563020,14:20:45,14:20:45,580,51,,,,13640.58,0
14563020,14:22:00,14:22:00,581,52,,,,14126.81,
14563020,14:23:30,14:23:30,582,53,,,,14303.53,0
14563020,14:25:24,14:25:24,583,54,,,,14569.85,0
14563020,14:27:26,14:27:26,10805,55,,,,14927.15,0
14563020,14:28:34,14:28:34,4400,56,,,,15174.7,0
14563020,14:30:46,14:30:46,8635,57,,,,15596.35,0
14563020,14:31:31,14:31:31,2643,58,,,,15707.36,0
14563020,14:32:39,14:32:39,584,59,,,,15901.6,0
14563020,14:33:29,14:33:29,10304,60,,,,16007.4,0
14563020,14:35:00,14:35:00,10043,61,,,,16228.82,
14563020,14:35:22,14:35:22,2645,62,,,,16571.75,0
14563020,14:36:00,14:36:00,10479,63,,1,,17253.08,
14563030,13:32:00,13:32:00,9654,1,,,1,0,
14563030,13:33:30,13:33:30,4954,2,,,,436.69,0
14563030,13:34:01,13:34:01,4955,3,,,,585.8,0
14563030,13:34:31,13:34:31,4956,4,,,,738.75,0
14563030,13:35:31,13:35:31,4957,5,,,,1024.95,0
14563030,13:36:20,13:36:20,4958,6,,,,1238.68,0
14563030,13:36:56,13:36:56,4959,7,,,,1375.26,0
14563030,13:37:38,13:37:38,82,8,,,,1609.22,0
14563030,13:38:39,13:38:39,83,9,,,,1844.64,0
14563030,13:39:40,13:39:40,7984,10,,,,2116.13,0
14563030,13:40:43,13:40:43,85,11,,,,2427.24,0
14563030,13:41:38,13:41:38,86,12,,,,2620.1,0
14563030,13:42:14,13:42:14,87,13,,,,2762.34,0
14563030,13:43:14,13:43:14,88,14,,,,2986.76,0
14563030,13:43:57,13:43:57,89,15,,,,3194.3,0
14563030,13:44:42,13:44:42,90,16,,,,3390.28,0
14563030,13:45:19,13:45:19,91,17,,,,3522.67,0
14563030,13:49:00,13:49:00,10161,18,,,,4488.51,
14563030,13:52:35,13:52:35,8322,19,,,,5281.73,0
14563030,13:53:35,13:53:35,2211,20,,,,5514.04,0
14563030,13:54:42,13:54:42,2212,21,,,,5746.76,0
14563030,13:56:21,13:56:21,2213,22,,,,6065.54,0
14563030,13:58:00,13:58:00,9934,23,,,,6445.92,
14563030,13:58:28,13:58:28,9608,24,,,,6600.61,0
14563030,13:59:12,13:59:12,2342,25,,,,6850.85,0
14563030,13:59:55,13:59:55,2343,26,,,,7141.4,0
14563030,14:00:41,14:00:41,2344,27,,,,7393.3,0
14563030,14:01:38,14:01:38,4960,28,,,,7699.43,0
14563030,14:02:17,14:02:17,4961,29,,,,7932.63,0
14563030,14:03:05,14:03:05,4962,30,,,,8166.26,0
14563030,14:03:49,14:03:49,4963,31,,,,8423.71,0
14563030,14:04:42,14:04:42,4964,32,,,,8733.77,0
14563030,14:05:45,14:05:45,4965,33,,,,9035.68,0
14563030,14:06:37,14:06:37,561,34,,,,9277.28,0
14563030,14:08:03,14:08:03,562,35,,,,9691.51,0
14563030,14:08:33,14:08:33,563,36,,,,9832.56,0
14563030,14:09:04,14:09:04,564,37,,,,9995.9,0
14563030,14:10:03,14:10:03,565,38,,,,10339.22,0
14563030,14:11:00,14:11:00,566,39,,,,10667.48,
14563030,14:11:53,14:11:53,567,40,,,,10870.85,0
14563030,14:12:49,14:12:49,568,41,,,,11063.63,0
14563030,14:13:24,14:13:24,569,42,,,,11253.1,0
14563030,14:14:35,14:14:35,570,43,,,,11595.54,0
14563030,14:16:06,14:16:06,571,44,,,,11900.85,0
14563030,14:17:00,14:17:00,10748,45,,,,12136.6,
14563030,14:17:21,14:17:21,573,46,,,,12281.2,0
14563030,14:18:06,14:18:06,4519,47,,,,12601.96,0
14563030,14:18:43,14:18:43,4520,48,,,,12926.25,0
14563030,14:19:16,14:19:16,4320,49,,,,13116.32,0
14563030,14:19:47,14:19:47,579,50,,,,13325.14,0
14563030,14:20:45,14:20:45,580,51,,,,13640.58,0
14563030,14:22:00,14:22:00,581,52,,,,14126.81,
14563030,14:23:30,14:23:30,582,53,,,,14303.53,0
14563030,14:25:24,14:25:24,583,54,,,,14569.85,0
14563030,14:27:26,14:27:26,10805,55,,,,14927.15,0
14563030,14:28:34,14:28:34,4400,56,,,,15174.7,0
14563030,14:30:46,14:30:46,8635,57,,,,15596.35,0
14563030,14:31:31,14:31:31,2643,58,,,,15707.36,0
14563030,14:32:39,14:32:39,584,59,,,,15901.6,0
14563030,14:33:29,14:33:29,10304,60,,,,16007.4,0
14563030,14:35:00,14:35:00,10043,61,,,,16228.82,
14563030,14:35:22,14:35:22,2645,62,,,,16571.75,0
14563030,14:36:00,14:36:00,10479,63,,1,,17253.08,
14563040,13:32:00,13:32:00,9654,1,,,1,0,
14563040,13:33:30,13:33:30,4954,2,,,,436.69,0
14563040,13:34:01,13:34:01,4955,3,,,,585.8,0
14563040,13:34:31,13:34:31,4956,4,,,,738.75,0
14563040,13:35:31,13:35:31,4957,5,,,,1024.95,0
14563040,13:36:20,13:36:20,4958,6,,,,1238.68,0
14563040,13:36:56,13:36:56,4959,7,,,,1375.26,0
14563040,13:37:38,13:37:38,82,8,,,,1609.22,0
14563040,13:38:39,13:38:39,83,9,,,,1844.64,0
14563040,13:39:40,13:39:40,7984,10,,,,2116.13,0
14563040,13:40:43,13:40:43,85,11,,,,2427.24,0
14563040,13:41:38,13:41:38,86,12,,,,2620.1,0
14563040,13:42:14,13:42:14,87,13,,,,2762.34,0
14563040,13:43:14,13:43:14,88,14,,,,2986.76,0
14563040,13:43:57,13:43:57,89,15,,,,3194.3,0
14563040,13:44:42,13:44:42,90,16,,,,3390.28,0
14563040,13:45:19,13:45:19,91,17,,,,3522.67,0
14563040,13:49:00,13:49:00,10161,18,,,,4488.51,
14563040,13:52:35,13:52:35,8322,19,,,,5281.73,0
14563040,13:53:35,13:53:35,2211,20,,,,5514.04,0
14563040,13:54:42,13:54:42,2212,21,,,,5746.76,0
14563040,13:56:21,13:56:21,2213,22,,,,6065.54,0
14563040,13:58:00,13:58:00,9934,23,,,,6445.92,
14563040,13:58:28,13:58:28,9608,24,,,,6600.61,0
14563040,13:59:12,13:59:12,2342,25,,,,6850.85,0
14563040,13:59:55,13:59:55,2343,26,,,,7141.4,0
14563040,14:00:41,14:00:41,2344,27,,,,7393.3,0
14563040,14:01:38,14:01:38,4960,28,,,,7699.43,0
14563040,14:02:17,14:02:17,4961,29,,,,7932.63,0
14563040,14:03:05,14:03:05,4962,30,,,,8166.26,0
14563040,14:03:49,14:03:49,4963,31,,,,8423.71,0
14563040,14:04:42,14:04:42,4964,32,,,,8733.77,0
14563040,14:05:45,14:05:45,4965,33,,,,9035.68,0
14563040,14:06:37,14:06:37,561,34,,,,9277.28,0
14563040,14:08:03,14:08:03,562,35,,,,9691.51,0
14563040,14:08:33,14:08:33,563,36,,,,9832.56,0
14563040,14:09:04,14:09:04,564,37,,,,9995.9,0
14563040,14:10:03,14:10:03,565,38,,,,10339.22,0
14563040,14:11:00,14:11:00,566,39,,,,10667.48,
14563040,14:11:53,14:11:53,567,40,,,,10870.85,0
14563040,14:12:49,14:12:49,568,41,,,,11063.63,0
14563040,14:13:24,14:13:24,569,42,,,,11253.1,0
14563040,14:14:35,14:14:35,570,43,,,,11595.54,0
14563040,14:16:06,14:16:06,571,44,,,,11900.85,0
14563040,14:17:00,14:17:00,10748,45,,,,12136.6,
14563040,14:17:21,14:17:21,573,46,,,,12281.2,0
14563040,14:18:06,14:18:06,4519,47,,,,12601.96,0
14563040,14:18:43,14:18:43,4520,48,,,,12926.25,0
14563040,14:19:16,14:19:16,4320,49,,,,13116.32,0
14563040,14:19:47,14:19:47,579,50,,,,13325.14,0
14563040,14:20:45,14:20:45,580,51,,,,13640.58,0
14563040,14:22:00,14:22:00,581,52,,,,14126.81,
14563040,14:23:30,14:23:30,582,53,,,,14303.53,0
14563040,14:25:24,14:25:24,583,54,,,,14569.85,0
14563040,14:27:26,14:27:26,10805,55,,,,14927.15,0
14563040,14:28:34,14:28:34,4400,56,,,,15174.7,0
14563040,14:30:46,14:30:46,8635,57,,,,15596.35,0
14563040,14:31:31,14:31:31,2643,58,,,,15707.36,0
14563040,14:32:39,14:32:39,584,59,,,,15901.6,0
14563040,14:33:29,14:33:29,10304,60,,,,16007.4,0
14563040,14:35:00,14:35:00,10043,61,,,,16228.82,
14563040,14:35:22,14:35:22,2645,62,,,,16571.75,0
14563040,14:36:00,14:36:00,10479,63,,1,,17253.08,
14563050,13:32:00,13:32:00,9654,1,,,1,0,
14563050,13:33:30,13:33:30,4954,2,,,,436.69,0
14563050,13:34:01,13:34:01,4955,3,,,,585.8,0
14563050,13:34:31,13:34:31,4956,4,,,,738.75,0
14563050,13:35:31,13:35:31,4957,5,,,,1024.95,0
14563050,13:36:20,13:36:20,4958,6,,,,1238.68,0
14563050,13:36:56,13:36:56,4959,7,,,,1375.26,0
14563050,13:37:38,13:37:38,82,8,,,,1609.22,0
14563050,13:38:39,13:38:39,83,9,,,,1844.64,0
14563050,13:39:40,13:39:40,7984,10,,,,2116.13,0
14563050,13:40:43,13:40:43,85,11,,,,2427.24,0
14563050,13:41:38,13:41:38,86,12,,,,2620.1,0
14563050,13:42:14,13:42:14,87,13,,,,2762.34,0
14563050,13:43:14,13:43:14,88,14,,,,2986.76,0
14563050,13:43:57,13:43:57,89,15,,,,3194.3,0
14563050,13:44:42,13:44:42,90,16,,,,3390.28,0
14563050,13:45:19,13:45:19,91,17,,,,3522.67,0
14563050,13:49:00,13:49:00,10161,18,,,,4488.51,
14563050,13:52:35,13:52:35,8322,19,,,,5281.73,0
14563050,13:53:35,13:53:35,2211,20,,,,5514.04,0
14563050,13:54:42,13:54:42,2212,21,,,,5746.76,0
14563050,13:56:21,13:56:21,2213,22,,,,6065.54,0
14563050,13:58:00,13:58:00,9934,23,,,,6445.92,
14563050,13:58:28,13:58:28,9608,24,,,,6600.61,0
14563050,13:59:12,13:59:12,2342,25,,,,6850.85,0
14563050,13:59:55,13:59:55,2343,26,,,,7141.4,0
14563050,14:00:41,14:00:41,2344,27,,,,7393.3,0
14563050,14:01:38,14:01:38,4960,28,,,,7699.43,0
14563050,14:02:17,14:02:17,4961,29,,,,7932.63,0
14563050,14:03:05,14:03:05,4962,30,,,,8166.26,0
14563050,14:03:49,14:03:49,4963,31,,,,8423.71,0
14563050,14:04:42,14:04:42,4964,32,,,,8733.77,0
14563050,14:05:45,14:05:45,4965,33,,,,9035.68,0
14563050,14:06:37,14:06:37,561,34,,,,9277.28,0
14563050,14:08:03,14:08:03,562,35,,,,9691.51,0
14563050,14:08:33,14:08:33,563,36,,,,9832.56,0
14563050,14:09:04,14:09:04,564,37,,,,9995.9,0
14563050,14:10:03,14:10:03,565,38,,,,10339.22,0
14563050,14:11:00,14:11:00,566,39,,,,10667.48,
14563050,14:11:53,14:11:53,567,40,,,,10870.85,0
14563050,14:12:49,14:12:49,568,41,,,,11063.63,0
14563050,14:13:24,14:13:24,569,42,,,,11253.1,0
14563050,14:14:35,14:14:35,570,43,,,,11595.54,0
14563050,14:16:06,14:16:06,571,44,,,,11900.85,0
14563050,14:17:00,14:17:00,10748,45,,,,12136.6,
14563050,14:17:21,14:17:21,573,46,,,,12281.2,0
14563050,14:18:06,14:18:06,4519,47,,,,12601.96,0
14563050,14:18:43,14:18:43,4520,48,,,,12926.25,0
14563050,14:19:16,14:19:16,4320,49,,,,13116.32,0
14563050,14:19:47,14:19:47,579,50,,,,13325.14,0
14563050,14:20:45,14:20:45,580,51,,,,13640.58,0
14563050,14:22:00,14:22:00,581,52,,,,14126.81,
14563050,14:23:30,14:23:30,582,53,,,,14303.53,0
14563050,14:25:24,14:25:24,583,54,,,,14569.85,0
14563050,14:27:26,14:27:26,10805,55,,,,14927.15,0
14563050,14:28:34,14:28:34,4400,56,,,,15174.7,0
14563050,14:30:46,14:30:46,8635,57,,,,15596.35,0
14563050,14:31:31,14:31:31,2643,58,,,,15707.36,0
14563050,14:32:39,14:32:39,584,59,,,,15901.6,0
14563050,14:33:29,14:33:29,10304,60,,,,16007.4,0
14563050,14:35:00,14:35:00,10043,61,,,,16228.82,
14563050,14:35:22,14:35:22,2645,62,,,,16571.75,0
14563050,14:36:00,14:36:00,10479,63,,1,,17253.08,
14563060,13:32:00,13:32:00,9654,1,,,1,0,
14563060,13:33:30,13:33:30,4954,2,,,,436.69,0
14563060,13:34:01,13:34:01,4955,3,,,,585.8,0
14563060,13:34:31,13:34:31,4956,4,,,,738.75,0
14563060,13:35:31,13:35:31,4957,5,,,,1024.95,0
14563060,13:36:20,13:36:20,4958,6,,,,1238.68,0
14563060,13:36:56,13:36:56,4959,7,,,,1375.26,0
14563060,13:37:38,13:37:38,82,8,,,,1609.22,0
14563060,13:38:39,13:38:39,83,9,,,,1844.64,0
14563060,13:39:40,13:39:40,7984,10,,,,2116.13,0
14563060,13:40:43,13:40:43,85,11,,,,2427.24,0
14563060,13:41:38,13:41:38,86,12,,,,2620.1,0
14563060,13:42:14,13:42:14,87,13,,,,2762.34,0
14563060,13:43:14,13:43:14,88,14,,,,2986.76,0
14563060,13:43:57,13:43:57,89,15,,,,3194.3,0
14563060,13:44:42,13:44:42,90,16,,,,3390.28,0
14563060,13:45:19,13:45:19,91,17,,,,3522.67,0
14563060,13:49:00,13:49:00,10161,18,,,,4488.51,
14563060,13:52:35,13:52:35,8322,19,,,,5281.73,0
14563060,13:53:35,13:53:35,2211,20,,,,5514.04,0
14563060,13:54:42,13:54:42,2212,21,,,,5746.76,0
14563060,13:56:21,13:56:21,2213,22,,,,6065.54,0
14563060,13:58:00,13:58:00,9934,23,,,,6445.92,
14563060,13:58:28,13:58:28,9608,24,,,,6600.61,0
14563060,13:59:12,13:59:12,2342,25,,,,6850.85,0
14563060,13:59:55,13:59:55,2343,26,,,,7141.4,0
14563060,14:00:41,14:00:41,2344,27,,,,7393.3,0
14563060,14:01:38,14:01:38,4960,28,,,,7699.43,0
14563060,14:02:17,14:02:17,4961,29,,,,7932.63,0
14563060,14:03:05,14:03:05,4962,30,,,,8166.26,0
14563060,14:03:49,14:03:49,4963,31,,,,8423.71,0
14563060,14:04:42,14:04:42,4964,32,,,,8733.77,0
14563060,14:05:45,14:05:45,4965,33,,,,9035.68,0
14563060,14:06:37,14:06:37,561,34,,,,9277.28,0
14563060,14:08:03,14:08:03,562,35,,,,9691.51,0
14563060,14:08:33,14:08:33,563,36,,,,9832.56,0
14563060,14:09:04,14:09:04,564,37,,,,9995.9,0
14563060,14:10:03,14:10:03,565,38,,,,10339.22,0
14563060,14:11:00,14:11:00,566,39,,,,10667.48,
14563060,14:11:53,14:11:53,567,40,,,,10870.85,0
14563060,14:12:49,14:12:49,568,41,,,,11063.63,0
14563060,14:13:24,14:13:24,569,42,,,,11253.1,0
14563060,14:14:35,14:14:35,570,43,,,,11595.54,0
14563060,14:16:06,14:16:06,571,44,,,,11900.85,0
14563060,14:17:00,14:17:00,10748,45,,,,12136.6,
14563060,14:17:21,14:17:21,573,46,,,,12281.2,0
14563060,14:18:06,14:18:06,4519,47,,,,12601.96,0
14563060,14:18:43,14:18:43,4520,48,,,,12926.25,0
14563060,14:19:16,14:19:16,4320,49,,,,13116.32,0
14563060,14:19:47,14:19:47,579,50,,,,13325.14,0
14563060,14:20:45,14:20:45,580,51,,,,13640.58,0
14563060,14:22:00,14:22:00,581,52,,,,14126.81,
14563060,14:23:30,14:23:30,582,53,,,,14303.53,0
14563060,14:25:24,14:25:24,583,54,,,,14569.85,0
14563060,14:27:26,14:27:26,10805,55,,,,14927.15,0
14563060,14:28:34,14:28:34,4400,56,,,,15174.7,0
14563060,14:30:46,14:30:46,8635,57,,,,15596.35,0
14563060,14:31:31,14:31:31,2643,58,,,,15707.36,0
14563060,14:32:39,14:32:39,584,59,,,,15901.6,0
14563060,14:33:29,14:33:29,10304,60,,,,16007.4,0
14563060,14:35:00,14:35:00,10043,61,,,,16228.82,
14563060,14:35:22,14:35:22,2645,62,,,,16571.75,0
14563060,14:36:00,14:36:00,10479,63,,1,,17253.08,
14563080,13:32:00,13:32:00,9654,1,,,1,0,
14563080,13:33:30,13:33:30,4954,2,,,,436.69,0
14563080,13:34:01,13:34:01,4955,3,,,,585.8,0
14563080,13:34:31,13:34:31,4956,4,,,,738.75,0
14563080,13:35:31,13:35:31,4957,5,,,,1024.95,0
14563080,13:36:20,13:36:20,4958,6,,,,1238.68,0
14563080,13:36:56,13:36:56,4959,7,,,,1375.26,0
14563080,13:37:38,13:37:38,82,8,,,,1609.22,0
14563080,13:38:39,13:38:39,83,9,,,,1844.64,0
14563080,13:39:40,13:39:40,7984,10,,,,2116.13,0
14563080,13:40:43,13:40:43,85,11,,,,2427.24,0
14563080,13:41:38,13:41:38,86,12,,,,2620.1,0
14563080,13:42:14,13:42:14,87,13,,,,2762.34,0
14563080,13:43:14,13:43:14,88,14,,,,2986.76,0
14563080,13:43:57,13:43:57,89,15,,,,3194.3,0
14563080,13:44:42,13:44:42,90,16,,,,3390.28,0
14563080,13:45:19,13:45:19,91,17,,,,3522.67,0
14563080,13:49:00,13:49:00,10161,18,,,,4488.51,
14563080,13:52:35,13:52:35,8322,19,,,,5281.73,0
14563080,13:53:35,13:53:35,2211,20,,,,5514.04,0
14563080,13:54:42,13:54:42,2212,21,,,,5746.76,0
14563080,13:56:21,13:56:21,2213,22,,,,6065.54,0
14563080,13:58:00,13:58:00,9934,23,,,,6445.92,
14563080,13:58:28,13:58:28,9608,24,,,,6600.61,0
14563080,13:59:12,13:59:12,2342,25,,,,6850.85,0
14563080,13:59:55,13:59:55,2343,26,,,,7141.4,0
14563080,14:00:41,14:00:41,2344,27,,,,7393.3,0
14563080,14:01:38,14:01:38,4960,28,,,,7699.43,0
14563080,14:02:17,14:02:17,4961,29,,,,7932.63,0
14563080,14:03:05,14:03:05,4962,30,,,,8166.26,0
14563080,14:03:49,14:03:49,4963,31,,,,8423.71,0
14563080,14:04:42,14:04:42,4964,32,,,,8733.77,0
14563080,14:05:45,14:05:45,4965,33,,,,9035.68,0
14563080,14:06:37,14:06:37,561,34,,,,9277.28,0
14563080,14:08:03,14:08:03,562,35,,,,9691.51,0
14563080,14:08:33,14:08:33,563,36,,,,9832.56,0
14563080,14:09:04,14:09:04,564,37,,,,9995.9,0
14563080,14:10:03,14:10:03,565,38,,,,10339.22,0
14563080,14:11:00,14:11:00,566,39,,,,10667.48,
14563080,14:11:53,14:11:53,567,40,,,,10870.85,0
14563080,14:12:49,14:12:49,568,41,,,,11063.63,0
14563080,14:13:24,14:13:24,569,42,,,,11253.1,0
14563080,14:14:35,14:14:35,570,43,,,,11595.54,0
14563080,14:16:06,14:16:06,571,44,,,,11900.85,0
14563080,14:17:00,14:17:00,10748,45,,,,12136.6,
14563080,14:17:21,14:17:21,573,46,,,,12281.2,0
14563080,14:18:06,14:18:06,4519,47,,,,12601.96,0
14563080,14:18:43,14:18:43,4520,48,,,,12926.25,0
14563080,14:19:16,14:19:16,4320,49,,,,13116.32,0
14563080,14:19:47,14:19:47,579,50,,,,13325.14,0
14563080,14:20:45,14:20:45,580,51,,,,13640.58,0
14563080,14:22:00,14:22:00,581,52,,,,14126.81,
14563080,14:23:30,14:23:30,582,53,,,,14303.53,0
14563080,14:25:24,14:25:24,583,54,,,,14569.85,0
14563080,14:27:26,14:27:26,10805,55,,,,14927.15,0
14563080,14:28:34,14:28:34,4400,56,,,,15174.7,0
14563080,14:30:46,14:30:46,8635,57,,,,15596.35,0
14563080,14:31:31,14:31:31,2643,58,,,,15707.36,0
14563080,14:32:39,14:32:39,584,59,,,,15901.6,0
14563080,14:33:29,14:33:29,10304,60,,,,16007.4,0
14563080,14:35:00,14:35:00,10043,61,,,,16228.82,
14563080,14:35:22,14:35:22,2645,62,,,,16571.75,0
14563080,14:36:00,14:36:00,10479,63,,1,,17253.08,
1458070,22:00:01,22:00:01,9654,1,,,1,0,
1458070,22:01:10,22:01:10,4954,2,,,,436.69,0
1458070,22:01:33,22:01:33,4955,3,,,,585.8,0
1458070,22:01:56,22:01:56,4956,4,,,,738.75,0
1458070,22:02:42,22:02:42,4957,5,,,,1024.95,0
1458070,22:03:19,22:03:19,4958,6,,,,1238.68,0
1458070,22:03:47,22:03:47,4959,7,,,,1375.26,0
1458070,22:04:19,22:04:19,82,8,,,,1609.22,0
1458070,22:05:06,22:05:06,83,9,,,,1844.64,0
1458070,22:05:52,22:05:52,7984,10,,,,2116.13,0
1458070,22:06:40,22:06:40,85,11,,,,2427.24,0
1458070,22:07:22,22:07:22,86,12,,,,2620.1,0
1458070,22:07:50,22:07:50,87,13,,,,2762.34,0
1458070,22:08:36,22:08:36,88,14,,,,2986.76,0
1458070,22:09:08,22:09:08,89,15,,,,3194.3,0
1458070,22:09:43,22:09:43,90,16,,,,3390.28,0
1458070,22:10:11,22:10:11,91,17,,,,3522.67,0
1458070,22:13:00,22:13:00,10161,18,,,,4488.51,
1458070,22:15:23,22:15:23,8322,19,,,,5281.73,0
1458070,22:16:03,22:16:03,2211,20,,,,5514.04,0
1458070,22:16:48,22:16:48,2212,21,,,,5746.76,0
1458070,22:17:54,22:17:54,2213,22,,,,6065.54,0
1458070,22:19:00,22:19:00,9934,23,,,,6445.92,
1458070,22:19:21,22:19:21,9608,24,,,,6600.61,0
1458070,22:19:55,22:19:55,2342,25,,,,6850.85,0
1458070,22:20:29,22:20:29,2343,26,,,,7141.4,0
1458070,22:21:04,22:21:04,2344,27,,,,7393.3,0
1458070,22:21:48,22:21:48,4960,28,,,,7699.43,0
1458070,22:22:18,22:22:18,4961,29,,,,7932.63,0
1458070,22:22:55,22:22:55,4962,30,,,,8166.26,0
1458070,22:23:28,22:23:28,4963,31,,,,8423.71,0
1458070,22:24:09,22:24:09,4964,32,,,,8733.77,0
1458070,22:24:57,22:24:57,4965,33,,,,9035.68,0
1458070,22:25:38,22:25:38,561,34,,,,9277.28,0
1458070,22:26:43,22:26:43,562,35,,,,9691.51,0
1458070,22:27:07,22:27:07,563,36,,,,9832.56,0
1458070,22:27:30,22:27:30,564,37,,,,9995.9,0
1458070,22:28:16,22:28:16,565,38,,,,10339.22,0
1458070,22:29:00,22:29:00,566,39,,,,10667.48,
1458070,22:29:35,22:29:35,567,40,,,,10870.85,0
1458070,22:30:12,22:30:12,568,41,,,,11063.63,0
1458070,22:30:36,22:30:36,569,42,,,,11253.1,0
1458070,22:31:23,22:31:23,570,43,,,,11595.54,0
1458070,22:32:24,22:32:24,571,44,,,,11900.85,0
1458070,22:33:00,22:33:00,10748,45,,,,12136.6,
1458070,22:33:21,22:33:21,573,46,,,,12281.2,0
1458070,22:34:06,22:34:06,4519,47,,,,12601.96,0
1458070,22:34:43,22:34:43,4520,48,,,,12926.25,0
1458070,22:35:16,22:35:16,4320,49,,,,13116.32,0
1458070,22:35:47,22:35:47,579,50,,,,13325.14,0
1458070,22:36:45,22:36:45,580,51,,,,13640.58,0
1458070,22:38:00,22:38:00,581,52,,,,14126.81,
1458070,22:39:16,22:39:16,582,53,,,,14303.53,0
1458070,22:40:52,22:40:52,583,54,,,,14569.85,0
1458070,22:42:36,22:42:36,10805,55,,,,14927.15,0
1458070,22:43:33,22:43:33,4400,56,,,,15174.7,0
1458070,22:45:25,22:45:25,8635,57,,,,15596.35,0
1458070,22:46:03,22:46:03,2643,58,,,,15707.36,0
1458070,22:47:01,22:47:01,584,59,,,,15901.6,0
1458070,22:47:43,22:47:43,10304,60,,,,16007.4,0
1458070,22:49:00,22:49:00,10043,61,,,,16228.82,
1458070,22:50:29,22:50:29,2645,62,,,,16571.75,0
1458070,22:53:00,22:53:00,10479,63,,1,,17253.08,
1458090,22:00:01,22:00:01,9654,1,,,1,0,
1458090,22:01:10,22:01:10,4954,2,,,,436.69,0
1458090,22:01:33,22:01:33,4955,3,,,,585.8,0
1458090,22:01:56,22:01:56,4956,4,,,,738.75,0
1458090,22:02:42,22:02:42,4957,5,,,,1024.95,0
1458090,22:03:19,22:03:19,4958,6,,,,1238.68,0
1458090,22:03:47,22:03:47,4959,7,,,,1375.26,0
1458090,22:04:19,22:04:19,82,8,,,,1609.22,0
1458090,22:05:06,22:05:06,83,9,,,,1844.64,0
1458090,22:05:52,22:05:52,7984,10,,,,2116.13,0
1458090,22:06:40,22:06:40,85,11,,,,2427.24,0
1458090,22:07:22,22:07:22,86,12,,,,2620.1,0
1458090,22:07:50,22:07:50,87,13,,,,2762.34,0
1458090,22:08:36,22:08:36,88,14,,,,2986.76,0
1458090,22:09:08,22:09:08,89,15,,,,3194.3,0
1458090,22:09:43,22:09:43,90,16,,,,3390.28,0
1458090,22:10:11,22:10:11,91,17,,,,3522.67,0
1458090,22:13:00,22:13:00,10161,18,,,,4488.51,
1458090,22:15:23,22:15:23,8322,19,,,,5281.73,0
1458090,22:16:03,22:16:03,2211,20,,,,5514.04,0
1458090,22:16:48,22:16:48,2212,21,,,,5746.76,0
1458090,22:17:54,22:17:54,2213,22,,,,6065.54,0
1458090,22:19:00,22:19:00,9934,23,,,,6445.92,
1458090,22:19:21,22:19:21,9608,24,,,,6600.61,0
1458090,22:19:55,22:19:55,2342,25,,,,6850.85,0
1458090,22:20:29,22:20:29,2343,26,,,,7141.4,0
1458090,22:21:04,22:21:04,2344,27,,,,7393.3,0
1458090,22:21:48,22:21:48,4960,28,,,,7699.43,0
1458090,22:22:18,22:22:18,4961,29,,,,7932.63,0
1458090,22:22:55,22:22:55,4962,30,,,,8166.26,0
1458090,22:23:28,22:23:28,4963,31,,,,8423.71,0
1458090,22:24:09,22:24:09,4964,32,,,,8733.77,0
1458090,22:24:57,22:24:57,4965,33,,,,9035.68,0
1458090,22:25:38,22:25:38,561,34,,,,9277.28,0
1458090,22:26:43,22:26:43,562,35,,,,9691.51,0
1458090,22:27:07,22:27:07,563,36,,,,9832.56,0
1458090,22:27:30,22:27:30,564,37,,,,9995.9,0
1458090,22:28:16,22:28:16,565,38,,,,10339.22,0
1458090,22:29:00,22:29:00,566,39,,,,10667.48,
1458090,22:29:35,22:29:35,567,40,,,,10870.85,0
1458090,22:30:12,22:30:12,568,41,,,,11063.63,0
1458090,22:30:36,22:30:36,569,42,,,,11253.1,0
1458090,22:31:23,22:31:23,570,43,,,,11595.54,0
1458090,22:32:24,22:32:24,571,44,,,,11900.85,0
1458090,22:33:00,22:33:00,10748,45,,,,12136.6,
1458090,22:33:21,22:33:21,573,46,,,,12281.2,0
1458090,22:34:06,22:34:06,4519,47,,,,12601.96,0
1458090,22:34:43,22:34:43,4520,48,,,,12926.25,0
1458090,22:35:16,22:35:16,4320,49,,,,13116.32,0
1458090,22:35:47,22:35:47,579,50,,,,13325.14,0
1458090,22:36:45,22:36:45,580,51,,,,13640.58,0
1458090,22:38:00,22:38:00,581,52,,,,14126.81,
1458090,22:39:16,22:39:16,582,53,,,,14303.53,0
1458090,22:40:52,22:40:52,583,54,,,,14569.85,0
1458090,22:42:36,22:42:36,10805,55,,,,14927.15,0
1458090,22:43:33,22:43:33,4400,56,,,,15174.7,0
1458090,22:45:25,22:45:25,8635,57,,,,15596.35,0
1458090,22:46:03,22:46:03,2643,58,,,,15707.36,0
1458090,22:47:01,22:47:01,584,59,,,,15901.6,0
1458090,22:47:43,22:47:43,10304,60,,,,16007.4,0
1458090,22:49:00,22:49:00,10043,61,,,,16228.82,
1458090,22:50:29,22:50:29,2645,62,,,,16571.75,0
1458090,22:53:00,22:53:00,10479,63,,1,,17253.08,
14799070,08:09:00,08:09:00,9654,1,,,1,0,
14799070,08:10:04,08:10:04,4954,2,,,,436.69,0
14799070,08:10:25,08:10:25,4955,3,,,,585.8,0
14799070,08:10:46,08:10:46,4956,4,,,,738.75,0
14799070,08:11:29,08:11:29,4957,5,,,,1024.95,0
14799070,08:12:03,08:12:03,4958,6,,,,1238.68,0
14799070,08:12:29,08:12:29,4959,7,,,,1375.26,0
14799070,08:12:59,08:12:59,82,8,,,,1609.22,0
14799070,08:13:42,08:13:42,83,9,,,,1844.64,0
14799070,08:14:24,08:14:24,7984,10,,,,2116.13,0
14799070,08:15:09,08:15:09,85,11,,,,2427.24,0
14799070,08:15:48,08:15:48,86,12,,,,2620.1,0
14799070,08:16:13,08:16:13,87,13,,,,2762.34,0
14799070,08:16:56,08:16:56,88,14,,,,2986.76,0
14799070,08:17:26,08:17:26,89,15,,,,3194.3,0
14799070,08:17:58,08:17:58,90,16,,,,3390.28,0
14799070,08:18:24,08:18:24,91,17,,,,3522.67,0
14799070,08:21:00,08:21:00,10161,18,,,,4488.51,
14799070,08:23:47,08:23:47,8322,19,,,,5281.73,0
14799070,08:24:34,08:24:34,2211,20,,,,5514.04,0
14799070,08:25:26,08:25:26,2212,21,,,,5746.76,0
14799070,08:26:43,08:26:43,2213,22,,,,6065.54,0
14799070,08:28:00,08:28:00,9934,23,,,,6445.92,
14799070,08:28:21,08:28:21,9608,24,,,,6600.61,0
14799070,08:28:55,08:28:55,2342,25,,,,6850.85,0
14799070,08:29:29,08:29:29,2343,26,,,,7141.4,0
14799070,08:30:04,08:30:04,2344,27,,,,7393.3,0
14799070,08:30:48,08:30:48,4960,28,,,,7699.43,0
14799070,08:31:18,08:31:18,4961,29,,,,7932.63,0
14799070,08:31:55,08:31:55,4962,30,,,,8166.26,0
14799070,08:32:28,08:32:28,4963,31,,,,8423.71,0
14799070,08:33:09,08:33:09,4964,32,,,,8733.77,0
14799070,08:33:57,08:33:57,4965,33,,,,9035.68,0
14799070,08:34:38,08:34:38,561,34,,,,9277.28,0
14799070,08:35:43,08:35:43,562,35,,,,9691.51,0
14799070,08:36:07,08:36:07,563,36,,,,9832.56,0
14799070,08:36:30,08:36:30,564,37,,,,9995.9,0
14799070,08:37:16,08:37:16,565,38,,,,10339.22,0
14799070,08:38:00,08:38:00,566,39,,,,10667.48,
14799070,08:38:35,08:38:35,567,40,,,,10870.85,0
14799070,08:39:12,08:39:12,568,41,,,,11063.63,0
14799070,08:39:36,08:39:36,569,42,,,,11253.1,0
14799070,08:40:23,08:40:23,570,43,,,,11595.54,0
14799070,08:41:24,08:41:24,571,44,,,,11900.85,0
14799070,08:42:00,08:42:00,10748,45,,,,12136.6,
14799070,08:42:21,08:42:21,573,46,,,,12281.2,0
14799070,08:43:06,08:43:06,4519,47,,,,12601.96,0
14799070,08:43:43,08:43:43,4520,48,,,,12926.25,0
14799070,08:44:16,08:44:16,4320,49,,,,13116.32,0
14799070,08:44:47,08:44:47,579,50,,,,13325.14,0
14799070,08:45:45,08:45:45,580,51,,,,13640.58,0
14799070,08:47:00,08:47:00,581,52,,,,14126.81,
14799070,08:48:09,08:48:09,582,53,,,,14303.53,0
14799070,08:49:36,08:49:36,583,54,,,,14569.85,0
14799070,08:51:11,08:51:11,10805,55,,,,14927.15,0
14799070,08:52:03,08:52:03,4400,56,,,,15174.7,0
14799070,08:53:44,08:53:44,8635,57,,,,15596.35,0
14799070,08:54:19,08:54:19,2643,58,,,,15707.36,0
14799070,08:55:11,08:55:11,584,59,,,,15901.6,0
14799070,08:55:50,08:55:50,10304,60,,,,16007.4,0
14799070,08:57:00,08:57:00,10043,61,,,,16228.82,
14799070,08:58:29,08:58:29,2645,62,,,,16571.75,0
14799070,09:01:00,09:01:00,10479,63,,1,,17253.08,
14799090,08:09:00,08:09:00,9654,1,,,1,0,
14799090,08:10:04,08:10:04,4954,2,,,,436.69,0
14799090,08:10:25,08:10:25,4955,3,,,,585.8,0
14799090,08:10:46,08:10:46,4956,4,,,,738.75,0
14799090,08:11:29,08:11:29,4957,5,,,,1024.95,0
14799090,08:12:03,08:12:03,4958,6,,,,1238.68,0
14799090,08:12:29,08:12:29,4959,7,,,,1375.26,0
14799090,08:12:59,08:12:59,82,8,,,,1609.22,0
14799090,08:13:42,08:13:42,83,9,,,,1844.64,0
14799090,08:14:24,08:14:24,7984,10,,,,2116.13,0
14799090,08:15:09,08:15:09,85,11,,,,2427.24,0
14799090,08:15:48,08:15:48,86,12,,,,2620.1,0
14799090,08:16:13,08:16:13,87,13,,,,2762.34,0
14799090,08:16:56,08:16:56,88,14,,,,2986.76,0
14799090,08:17:26,08:17:26,89,15,,,,3194.3,0
14799090,08:17:58,08:17:58,90,16,,,,3390.28,0
14799090,08:18:24,08:18:24,91,17,,,,3522.67,0
14799090,08:21:00,08:21:00,10161,18,,,,4488.51,
14799090,08:23:47,08:23:47,8322,19,,,,5281.73,0
14799090,08:24:34,08:24:34,2211,20,,,,5514.04,0
14799090,08:25:26,08:25:26,2212,21,,,,5746.76,0
14799090,08:26:43,08:26:43,2213,22,,,,6065.54,0
14799090,08:28:00,08:28:00,9934,23,,,,6445.92,
14799090,08:28:21,08:28:21,9608,24,,,,6600.61,0
14799090,08:28:55,08:28:55,2342,25,,,,6850.85,0
14799090,08:29:29,08:29:29,2343,26,,,,7141.4,0
14799090,08:30:04,08:30:04,2344,27,,,,7393.3,0
14799090,08:30:48,08:30:48,4960,28,,,,7699.43,0
14799090,08:31:18,08:31:18,4961,29,,,,7932.63,0
14799090,08:31:55,08:31:55,4962,30,,,,8166.26,0
14799090,08:32:28,08:32:28,4963,31,,,,8423.71,0
14799090,08:33:09,08:33:09,4964,32,,,,8733.77,0
14799090,08:33:57,08:33:57,4965,33,,,,9035.68,0
14799090,08:34:38,08:34:38,561,34,,,,9277.28,0
14799090,08:35:43,08:35:43,562,35,,,,9691.51,0
14799090,08:36:07,08:36:07,563,36,,,,9832.56,0
14799090,08:36:30,08:36:30,564,37,,,,9995.9,0
14799090,08:37:16,08:37:16,565,38,,,,10339.22,0
14799090,08:38:00,08:38:00,566,39,,,,10667.48,
14799090,08:38:35,08:38:35,567,40,,,,10870.85,0
14799090,08:39:12,08:39:12,568,41,,,,11063.63,0
14799090,08:39:36,08:39:36,569,42,,,,11253.1,0
14799090,08:40:23,08:40:23,570,43,,,,11595.54,0
14799090,08:41:24,08:41:24,571,44,,,,11900.85,0
14799090,08:42:00,08:42:00,10748,45,,,,12136.6,
14799090,08:42:21,08:42:21,573,46,,,,12281.2,0
14799090,08:43:06,08:43:06,4519,47,,,,12601.96,0
14799090,08:43:43,08:43:43,4520,48,,,,12926.25,0
14799090,08:44:16,08:44:16,4320,49,,,,13116.32,0
14799090,08:44:47,08:44:47,579,50,,,,13325.14,0
14799090,08:45:45,08:45:45,580,51,,,,13640.58,0
14799090,08:47:00,08:47:00,581,52,,,,14126.81,
14799090,08:48:09,08:48:09,582,53,,,,14303.53,0
14799090,08:49:36,08:49:36,583,54,,,,14569.85,0
14799090,08:51:11,08:51:11,10805,55,,,,14927.15,0
14799090,08:52:03,08:52:03,4400,56,,,,15174.7,0
14799090,08:53:44,08:53:44,8635,57,,,,15596.35,0
14799090,08:54:19,08:54:19,2643,58,,,,15707.36,0
14799090,08:55:11,08:55:11,584,59,,,,15901.6,0
14799090,08:55:50,08:55:50,10304,60,,,,16007.4,0
14799090,08:57:00,08:57:00,10043,61,,,,16228.82,
14799090,08:58:29,08:58:29,2645,62,,,,16571.75,0
14799090,09:01:00,09:01:00,10479,63,,1,,17253.08,
15066070,14:58:00,14:58:00,9654,1,,,1,0,
15066070,14:59:14,14:59:14,4954,2,,,,436.69,0
15066070,14:59:39,14:59:39,4955,3,,,,585.8,0
15066070,15:00:04,15:00:04,4956,4,,,,738.75,0
15066070,15:00:54,15:00:54,4957,5,,,,1024.95,0
15066070,15:01:34,15:01:34,4958,6,,,,1238.68,0
15066070,15:02:04,15:02:04,4959,7,,,,1375.26,0
15066070,15:02:39,15:02:39,82,8,,,,1609.22,0
15066070,15:03:29,15:03:29,83,9,,,,1844.64,0
15066070,15:04:18,15:04:18,7984,10,,,,2116.13,0
15066070,15:05:11,15:05:11,85,11,,,,2427.24,0
15066070,15:05:56,15:05:56,86,12,,,,2620.1,0
15066070,15:06:25,15:06:25,87,13,,,,2762.34,0
15066070,15:07:15,15:07:15,88,14,,,,2986.76,0
15066070,15:07:50,15:07:50,89,15,,,,3194.3,0
15066070,15:08:28,15:08:28,90,16,,,,3390.28,0
15066070,15:08:58,15:08:58,91,17,,,,3522.67,0
15066070,15:12:00,15:12:00,10161,18,,,,4488.51,
15066070,15:15:11,15:15:11,8322,19,,,,5281.73,0
15066070,15:16:04,15:16:04,2211,20,,,,5514.04,0
15066070,15:17:04,15:17:04,2212,21,,,,5746.76,0
15066070,15:18:32,15:18:32,2213,22,,,,6065.54,0
15066070,15:20:00,15:20:00,9934,23,,,,6445.92,
15066070,15:20:24,15:20:24,9608,24,,,,6600.61,0
15066070,15:21:01,15:21:01,2342,25,,,,6850.85,0
15066070,15:21:37,15:21:37,2343,26,,,,7141.4,0
15066070,15:22:16,15:22:16,2344,27,,,,7393.3,0
15066070,15:23:04,15:23:04,4960,28,,,,7699.43,0
15066070,15:23:38,15:23:38,4961,29,,,,7932.63,0
15066070,15:24:18,15:24:18,4962,30,,,,8166.26,0
15066070,15:24:55,15:24:55,4963,31,,,,8423.71,0
15066070,15:25:40,15:25:40,4964,32,,,,8733.77,0
15066070,15:26:33,15:26:33,4965,33,,,,9035.68,0
15066070,15:27:18,15:27:18,561,34,,,,9277.28,0
15066070,15:28:30,15:28:30,562,35,,,,9691.51,0
15066070,15:28:56,15:28:56,563,36,,,,9832.56,0
15066070,15:29:22,15:29:22,564,37,,,,9995.9,0
15066070,15:30:11,15:30:11,565,38,,,,10339.22,0
15066070,15:31:00,15:31:00,566,39,,,,10667.48,
15066070,15:31:35,15:31:35,567,40,,,,10870.85,0
15066070,15:32:12,15:32:12,568,41,,,,11063.63,0
15066070,15:32:36,15:32:36,569,42,,,,11253.1,0
15066070,15:33:23,15:33:23,570,43,,,,11595.54,0
15066070,15:34:24,15:34:24,571,44,,,,11900.85,0
15066070,15:35:00,15:35:00,10748,45,,,,12136.6,
15066070,15:35:21,15:35:21,573,46,,,,12281.2,0
15066070,15:36:06,15:36:06,4519,47,,,,12601.96,0
15066070,15:36:43,15:36:43,4520,48,,,,12926.25,0
15066070,15:37:16,15:37:16,4320,49,,,,13116.32,0
15066070,15:37:47,15:37:47,579,50,,,,13325.14,0
15066070,15:38:45,15:38:45,580,51,,,,13640.58,0
15066070,15:40:00,15:40:00,581,52,,,,14126.81,
15066070,15:41:23,15:41:23,582,53,,,,14303.53,0
15066070,15:43:08,15:43:08,583,54,,,,14569.85,0
15066070,15:45:01,15:45:01,10805,55,,,,14927.15,0
15066070,15:46:04,15:46:04,4400,56,,,,15174.7,0
15066070,15:48:05,15:48:05,8635,57,,,,15596.35,0
15066070,15:48:47,15:48:47,2643,58,,,,15707.36,0
15066070,15:49:50,15:49:50,584,59,,,,15901.6,0
15066070,15:50:36,15:50:36,10304,60,,,,16007.4,0
15066070,15:52:00,15:52:00,10043,61,,,,16228.82,
15066070,15:53:51,15:53:51,2645,62,,,,16571.75,0
15066070,15:57:00,15:57:00,10479,63,,1,,17253.08,
15066090,14:58:00,14:58:00,9654,1,,,1,0,
15066090,14:59:14,14:59:14,4954,2,,,,436.69,0
15066090,14:59:39,14:59:39,4955,3,,,,585.8,0
15066090,15:00:04,15:00:04,4956,4,,,,738.75,0
15066090,15:00:54,15:00:54,4957,5,,,,1024.95,0
15066090,15:01:34,15:01:34,4958,6,,,,1238.68,0
15066090,15:02:04,15:02:04,4959,7,,,,1375.26,0
15066090,15:02:39,15:02:39,82,8,,,,1609.22,0
15066090,15:03:29,15:03:29,83,9,,,,1844.64,0
15066090,15:04:18,15:04:18,7984,10,,,,2116.13,0
15066090,15:05:11,15:05:11,85,11,,,,2427.24,0
15066090,15:05:56,15:05:56,86,12,,,,2620.1,0
15066090,15:06:25,15:06:25,87,13,,,,2762.34,0
15066090,15:07:15,15:07:15,88,14,,,,2986.76,0
15066090,15:07:50,15:07:50,89,15,,,,3194.3,0
15066090,15:08:28,15:08:28,90,16,,,,3390.28,0
15066090,15:08:58,15:08:58,91,17,,,,3522.67,0
15066090,15:12:00,15:12:00,10161,18,,,,4488.51,
15066090,15:15:11,15:15:11,8322,19,,,,5281.73,0
15066090,15:16:04,15:16:04,2211,20,,,,5514.04,0
15066090,15:17:04,15:17:04,2212,21,,,,5746.76,0
15066090,15:18:32,15:18:32,2213,22,,,,6065.54,0
15066090,15:20:00,15:20:00,9934,23,,,,6445.92,
15066090,15:20:24,15:20:24,9608,24,,,,6600.61,0
15066090,15:21:01,15:21:01,2342,25,,,,6850.85,0
15066090,15:21:37,15:21:37,2343,26,,,,7141.4,0
15066090,15:22:16,15:22:16,2344,27,,,,7393.3,0
15066090,15:23:04,15:23:04,4960,28,,,,7699.43,0
15066090,15:23:38,15:23:38,4961,29,,,,7932.63,0
15066090,15:24:18,15:24:18,4962,30,,,,8166.26,0
15066090,15:24:55,15:24:55,4963,31,,,,8423.71,0
15066090,15:25:40,15:25:40,4964,32,,,,8733.77,0
15066090,15:26:33,15:26:33,4965,33,,,,9035.68,0
15066090,15:27:18,15:27:18,561,34,,,,9277.28,0
15066090,15:28:30,15:28:30,562,35,,,,9691.51,0
15066090,15:28:56,15:28:56,563,36,,,,9832.56,0
15066090,15:29:22,15:29:22,564,37,,,,9995.9,0
15066090,15:30:11,15:30:11,565,38,,,,10339.22,0
15066090,15:31:00,15:31:00,566,39,,,,10667.48,
15066090,15:31:35,15:31:35,567,40,,,,10870.85,0
15066090,15:32:12,15:32:12,568,41,,,,11063.63,0
15066090,15:32:36,15:32:36,569,42,,,,11253.1,0
15066090,15:33:23,15:33:23,570,43,,,,11595.54,0
15066090,15:34:24,15:34:24,571,44,,,,11900.85,0
15066090,15:35:00,15:35:00,10748,45,,,,12136.6,
15066090,15:35:21,15:35:21,573,46,,,,12281.2,0
15066090,15:36:06,15:36:06,4519,47,,,,12601.96,0
15066090,15:36:43,15:36:43,4520,48,,,,12926.25,0
15066090,15:37:16,15:37:16,4320,49,,,,13116.32,0
15066090,15:37:47,15:37:47,579,50,,,,13325.14,0
15066090,15:38:45,15:38:45,580,51,,,,13640.58,0
15066090,15:40:00,15:40:00,581,52,,,,14126.81,
15066090,15:41:23,15:41:23,582,53,,,,14303.53,0
15066090,15:43:08,15:43:08,583,54,,,,14569.85,0
15066090,15:45:01,15:45:01,10805,55,,,,14927.15,0
15066090,15:46:04,15:46:04,4400,56,,,,15174.7,0
15066090,15:48:05,15:48:05,8635,57,,,,15596.35,0
15066090,15:48:47,15:48:47,2643,58,,,,15707.36,0
15066090,15:49:50,15:49:50,584,59,,,,15901.6,0
15066090,15:50:36,15:50:36,10304,60,,,,16007.4,0
15066090,15:52:00,15:52:00,10043,61,,,,16228.82,
15066090,15:53:51,15:53:51,2645,62,,,,16571.75,0
15066090,15:57:00,15:57:00,10479,63,,1,,17253.08,
15102070,22:30:00,22:30:00,9654,1,,,1,0,
15102070,22:31:09,22:31:09,4954,2,,,,436.69,0
15102070,22:31:32,22:31:32,4955,3,,,,585.8,0
15102070,22:31:55,22:31:55,4956,4,,,,738.75,0
15102070,22:32:42,22:32:42,4957,5,,,,1024.95,0
15102070,22:33:19,22:33:19,4958,6,,,,1238.68,0
15102070,22:33:46,22:33:46,4959,7,,,,1375.26,0
15102070,22:34:19,22:34:19,82,8,,,,1609.22,0
15102070,22:35:05,22:35:05,83,9,,,,1844.64,0
15102070,22:35:51,22:35:51,7984,10,,,,2116.13,0
15102070,22:36:40,22:36:40,85,11,,,,2427.24,0
15102070,22:37:22,22:37:22,86,12,,,,2620.1,0
15102070,22:37:49,22:37:49,87,13,,,,2762.34,0
15102070,22:38:36,22:38:36,88,14,,,,2986.76,0
15102070,22:39:08,22:39:08,89,15,,,,3194.3,0
15102070,22:39:43,22:39:43,90,16,,,,3390.28,0
15102070,22:40:11,22:40:11,91,17,,,,3522.67,0
15102070,22:43:00,22:43:00,10161,18,,,,4488.51,
15102070,22:45:23,22:45:23,8322,19,,,,5281.73,0
15102070,22:46:03,22:46:03,2211,20,,,,5514.04,0
15102070,22:46:48,22:46:48,2212,21,,,,5746.76,0
15102070,22:47:54,22:47:54,2213,22,,,,6065.54,0
15102070,22:49:00,22:49:00,9934,23,,,,6445.92,
15102070,22:49:21,22:49:21,9608,24,,,,6600.61,0
15102070,22:49:55,22:49:55,2342,25,,,,6850.85,0
15102070,22:50:29,22:50:29,2343,26,,,,7141.4,0
15102070,22:51:04,22:51:04,2344,27,,,,7393.3,0
15102070,22:51:48,22:51:48,4960,28,,,,7699.43,0
15102070,22:52:18,22:52:18,4961,29,,,,7932.63,0
15102070,22:52:55,22:52:55,4962,30,,,,8166.26,0
15102070,22:53:28,22:53:28,4963,31,,,,8423.71,0
15102070,22:54:09,22:54:09,4964,32,,,,8733.77,0
15102070,22:54:57,22:54:57,4965,33,,,,9035.68,0
15102070,22:55:38,22:55:38,561,34,,,,9277.28,0
15102070,22:56:43,22:56:43,562,35,,,,9691.51,0
15102070,22:57:07,22:57:07,563,36,,,,9832.56,0
15102070,22:57:30,22:57:30,564,37,,,,9995.9,0
15102070,22:58:16,22:58:16,565,38,,,,10339.22,0
15102070,22:59:00,22:59:00,566,39,,,,10667.48,
15102070,22:59:35,22:59:35,567,40,,,,10870.85,0
15102070,23:00:12,23:00:12,568,41,,,,11063.63,0
15102070,23:00:36,23:00:36,569,42,,,,11253.1,0
15102070,23:01:23,23:01:23,570,43,,,,11595.54,0
15102070,23:02:24,23:02:24,571,44,,,,11900.85,0
15102070,23:03:00,23:03:00,10748,45,,,,12136.6,
15102070,23:03:21,23:03:21,573,46,,,,12281.2,0
15102070,23:04:06,23:04:06,4519,47,,,,12601.96,0
15102070,23:04:43,23:04:43,4520,48,,,,12926.25,0
15102070,23:05:16,23:05:16,4320,49,,,,13116.32,0
15102070,23:05:47,23:05:47,579,50,,,,13325.14,0
15102070,23:06:45,23:06:45,580,51,,,,13640.58,0
15102070,23:08:00,23:08:00,581,52,,,,14126.81,
15102070,23:09:16,23:09:16,582,53,,,,14303.53,0
15102070,23:10:52,23:10:52,583,54,,,,14569.85,0
15102070,23:12:36,23:12:36,10805,55,,,,14927.15,0
15102070,23:13:33,23:13:33,4400,56,,,,15174.7,0
15102070,23:15:25,23:15:25,8635,57,,,,15596.35,0
15102070,23:16:03,23:16:03,2643,58,,,,15707.36,0
15102070,23:17:01,23:17:01,584,59,,,,15901.6,0
15102070,23:17:43,23:17:43,10304,60,,,,16007.4,0
15102070,23:19:00,23:19:00,10043,61,,,,16228.82,
15102070,23:20:29,23:20:29,2645,62,,,,16571.75,0
15102070,23:23:00,23:23:00,10479,63,,1,,17253.08,
15102090,22:30:00,22:30:00,9654,1,,,1,0,
15102090,22:31:09,22:31:09,4954,2,,,,436.69,0
15102090,22:31:32,22:31:32,4955,3,,,,585.8,0
15102090,22:31:55,22:31:55,4956,4,,,,738.75,0
15102090,22:32:42,22:32:42,4957,5,,,,1024.95,0
15102090,22:33:19,22:33:19,4958,6,,,,1238.68,0
15102090,22:33:46,22:33:46,4959,7,,,,1375.26,0
15102090,22:34:19,22:34:19,82,8,,,,1609.22,0
15102090,22:35:05,22:35:05,83,9,,,,1844.64,0
15102090,22:35:51,22:35:51,7984,10,,,,2116.13,0
15102090,22:36:40,22:36:40,85,11,,,,2427.24,0
15102090,22:37:22,22:37:22,86,12,,,,2620.1,0
15102090,22:37:49,22:37:49,87,13,,,,2762.34,0
15102090,22:38:36,22:38:36,88,14,,,,2986.76,0
15102090,22:39:08,22:39:08,89,15,,,,3194.3,0
15102090,22:39:43,22:39:43,90,16,,,,3390.28,0
15102090,22:40:11,22:40:11,91,17,,,,3522.67,0
15102090,22:43:00,22:43:00,10161,18,,,,4488.51,
15102090,22:45:23,22:45:23,8322,19,,,,5281.73,0
15102090,22:46:03,22:46:03,2211,20,,,,5514.04,0
15102090,22:46:48,22:46:48,2212,21,,,,5746.76,0
15102090,22:47:54,22:47:54,2213,22,,,,6065.54,0
15102090,22:49:00,22:49:00,9934,23,,,,6445.92,
15102090,22:49:21,22:49:21,9608,24,,,,6600.61,0
15102090,22:49:55,22:49:55,2342,25,,,,6850.85,0
15102090,22:50:29,22:50:29,2343,26,,,,7141.4,0
15102090,22:51:04,22:51:04,2344,27,,,,7393.3,0
15102090,22:51:48,22:51:48,4960,28,,,,7699.43,0
15102090,22:52:18,22:52:18,4961,29,,,,7932.63,0
15102090,22:52:55,22:52:55,4962,30,,,,8166.26,0
15102090,22:53:28,22:53:28,4963,31,,,,8423.71,0
15102090,22:54:09,22:54:09,4964,32,,,,8733.77,0
15102090,22:54:57,22:54:57,4965,33,,,,9035.68,0
15102090,22:55:38,22:55:38,561,34,,,,9277.28,0
15102090,22:56:43,22:56:43,562,35,,,,9691.51,0
15102090,22:57:07,22:57:07,563,36,,,,9832.56,0
15102090,22:57:30,22:57:30,564,37,,,,9995.9,0
15102090,22:58:16,22:58:16,565,38,,,,10339.22,0
15102090,22:59:00,22:59:00,566,39,,,,10667.48,
15102090,22:59:35,22:59:35,567,40,,,,10870.85,0
15102090,23:00:12,23:00:12,568,41,,,,11063.63,0
15102090,23:00:36,23:00:36,569,42,,,,11253.1,0
15102090,23:01:23,23:01:23,570,43,,,,11595.54,0
15102090,23:02:24,23:02:24,571,44,,,,11900.85,0
15102090,23:03:00,23:03:00,10748,45,,,,12136.6,
15102090,23:03:21,23:03:21,573,46,,,,12281.2,0
15102090,23:04:06,23:04:06,4519,47,,,,12601.96,0
15102090,23:04:43,23:04:43,4520,48,,,,12926.25,0
15102090,23:05:16,23:05:16,4320,49,,,,13116.32,0
15102090,23:05:47,23:05:47,579,50,,,,13325.14,0
15102090,23:06:45,23:06:45,580,51,,,,13640.58,0
15102090,23:08:00,23:08:00,581,52,,,,14126.81,
15102090,23:09:16,23:09:16,582,53,,,,14303.53,0
15102090,23:10:52,23:10:52,583,54,,,,14569.85,0
15102090,23:12:36,23:12:36,10805,55,,,,14927.15,0
15102090,23:13:33,23:13:33,4400,56,,,,15174.7,0
15102090,23:15:25,23:15:25,8635,57,,,,15596.35,0
15102090,23:16:03,23:16:03,2643,58,,,,15707.36,0
15102090,23:17:01,23:17:01,584,59,,,,15901.6,0
15102090,23:17:43,23:17:43,10304,60,,,,16007.4,0
15102090,23:19:00,23:19:00,10043,61,,,,16228.82,
15102090,23:20:29,23:20:29,2645,62,,,,16571.75,0
15102090,23:23:00,23:23:00,10479,63,,1,,17253.08,
15418020,24:28:00,24:28:00,9654,1,,,1,0,
15418020,24:29:09,24:29:09,4954,2,,,,436.69,0
15418020,24:29:32,24:29:32,4955,3,,,,585.8,0
15418020,24:29:55,24:29:55,4956,4,,,,738.75,0
15418020,24:30:42,24:30:42,4957,5,,,,1024.95,0
15418020,24:31:19,24:31:19,4958,6,,,,1238.68,0
15418020,24:31:46,24:31:46,4959,7,,,,1375.26,0
15418020,24:32:19,24:32:19,82,8,,,,1609.22,0
15418020,24:33:05,24:33:05,83,9,,,,1844.64,0
15418020,24:33:51,24:33:51,7984,10,,,,2116.13,0
15418020,24:34:40,24:34:40,85,11,,,,2427.24,0
15418020,24:35:22,24:35:22,86,12,,,,2620.1,0
15418020,24:35:49,24:35:49,87,13,,,,2762.34,0
15418020,24:36:36,24:36:36,88,14,,,,2986.76,0
15418020,24:37:08,24:37:08,89,15,,,,3194.3,0
15418020,24:37:43,24:37:43,90,16,,,,3390.28,0
15418020,24:38:11,24:38:11,91,17,,,,3522.67,0
15418020,24:41:00,24:41:00,10161,18,,,,4488.51,
15418020,24:42:59,24:42:59,8322,19,,,,5281.73,0
15418020,24:43:32,24:43:32,2211,20,,,,5514.04,0
15418020,24:44:10,24:44:10,2212,21,,,,5746.76,0
15418020,24:45:05,24:45:05,2213,22,,,,6065.54,0
15418020,24:46:00,24:46:00,9934,23,,,,6445.92,
15418020,24:46:24,24:46:24,9608,24,,,,6600.61,0
15418020,24:47:01,24:47:01,2342,25,,,,6850.85,0
15418020,24:47:37,24:47:37,2343,26,,,,7141.4,0
15418020,24:48:16,24:48:16,2344,27,,,,7393.3,0
15418020,24:49:04,24:49:04,4960,28,,,,7699.43,0
15418020,24:49:38,24:49:38,4961,29,,,,7932.63,0
15418020,24:50:18,24:50:18,4962,30,,,,8166.26,0
15418020,24:50:55,24:50:55,4963,31,,,,8423.71,0
15418020,24:51:40,24:51:40,4964,32,,,,8733.77,0
15418020,24:52:33,24:52:33,4965,33,,,,9035.68,0
15418020,24:53:18,24:53:18,561,34,,,,9277.28,0
15418020,24:54:30,24:54:30,562,35,,,,9691.51,0
15418020,24:54:56,24:54:56,563,36,,,,9832.56,0
15418020,24:55:22,24:55:22,564,37,,,,9995.9,0
15418020,24:56:11,24:56:11,565,38,,,,10339.22,0
15418020,24:57:00,24:57:00,566,39,,,,10667.48,
15418020,24:57:35,24:57:35,567,40,,,,10870.85,0
15418020,24:58:12,24:58:12,568,41,,,,11063.63,0
15418020,24:58:36,24:58:36,569,42,,,,11253.1,0
15418020,24:59:23,24:59:23,570,43,,,,11595.54,0
15418020,25:00:24,25:00:24,571,44,,,,11900.85,0
15418020,25:01:00,25:01:00,10748,45,,,,12136.6,
15418020,25:01:08,25:01:08,573,46,,,,12281.2,0
15418020,25:01:26,25:01:26,4519,47,,,,12601.96,0
15418020,25:01:41,25:01:41,4520,48,,,,12926.25,0
15418020,25:01:54,25:01:54,4320,49,,,,13116.32,0
15418020,25:02:06,25:02:06,579,50,,,,13325.14,0
15418020,25:02:30,25:02:30,580,51,,,,13640.58,0
15418020,25:03:00,25:03:00,581,52,,,,14126.81,
15418020,25:04:02,25:04:02,582,53,,,,14303.53,0
15418020,25:05:21,25:05:21,583,54,,,,14569.85,0
15418020,25:06:46,25:06:46,10805,55,,,,14927.15,0
15418020,25:07:33,25:07:33,4400,56,,,,15174.7,0
15418020,25:09:04,25:09:04,8635,57,,,,15596.35,0
15418020,25:09:35,25:09:35,2643,58,,,,15707.36,0
15418020,25:10:22,25:10:22,584,59,,,,15901.6,0
15418020,25:10:57,25:10:57,10304,60,,,,16007.4,0
15418020,25:12:00,25:12:00,10043,61,,,,16228.82,
15418020,25:12:22,25:12:22,2645,62,,,,16571.75,0
15418020,25:13:00,25:13:00,10479,63,,1,,17253.08,
15418030,24:28:00,24:28:00,9654,1,,,1,0,
15418030,24:29:09,24:29:09,4954,2,,,,436.69,0
15418030,24:29:32,24:29:32,4955,3,,,,585.8,0
15418030,24:29:55,24:29:55,4956,4,,,,738.75,0
15418030,24:30:42,24:30:42,4957,5,,,,1024.95,0
15418030,24:31:19,24:31:19,4958,6,,,,1238.68,0
15418030,24:31:46,24:31:46,4959,7,,,,1375.26,0
15418030,24:32:19,24:32:19,82,8,,,,1609.22,0
15418030,24:33:05,24:33:05,83,9,,,,1844.64,0
15418030,24:33:51,24:33:51,7984,10,,,,2116.13,0
15418030,24:34:40,24:34:40,85,11,,,,2427.24,0
15418030,24:35:22,24:35:22,86,12,,,,2620.1,0
15418030,24:35:49,24:35:49,87,13,,,,2762.34,0
15418030,24:36:36,24:36:36,88,14,,,,2986.76,0
15418030,24:37:08,24:37:08,89,15,,,,3194.3,0
15418030,24:37:43,24:37:43,90,16,,,,3390.28,0
15418030,24:38:11,24:38:11,91,17,,,,3522.67,0
15418030,24:41:00,24:41:00,10161,18,,,,4488.51,
15418030,24:42:59,24:42:59,8322,19,,,,5281.73,0
15418030,24:43:32,24:43:32,2211,20,,,,5514.04,0
15418030,24:44:10,24:44:10,2212,21,,,,5746.76,0
15418030,24:45:05,24:45:05,2213,22,,,,6065.54,0
15418030,24:46:00,24:46:00,9934,23,,,,6445.92,
15418030,24:46:24,24:46:24,9608,24,,,,6600.61,0
15418030,24:47:01,24:47:01,2342,25,,,,6850.85,0
15418030,24:47:37,24:47:37,2343,26,,,,7141.4,0
15418030,24:48:16,24:48:16,2344,27,,,,7393.3,0
15418030,24:49:04,24:49:04,4960,28,,,,7699.43,0
15418030,24:49:38,24:49:38,4961,29,,,,7932.63,0
15418030,24:50:18,24:50:18,4962,30,,,,8166.26,0
15418030,24:50:55,24:50:55,4963,31,,,,8423.71,0
15418030,24:51:40,24:51:40,4964,32,,,,8733.77,0
15418030,24:52:33,24:52:33,4965,33,,,,9035.68,0
15418030,24:53:18,24:53:18,561,34,,,,9277.28,0
15418030,24:54:30,24:54:30,562,35,,,,9691.51,0
15418030,24:54:56,24:54:56,563,36,,,,9832.56,0
15418030,24:55:22,24:55:22,564,37,,,,9995.9,0
15418030,24:56:11,24:56:11,565,38,,,,10339.22,0
15418030,24:57:00,24:57:00,566,39,,,,10667.48,
15418030,24:57:35,24:57:35,567,40,,,,10870.85,0
15418030,24:58:12,24:58:12,568,41,,,,11063.63,0
15418030,24:58:36,24:58:36,569,42,,,,11253.1,0
15418030,24:59:23,24:59:23,570,43,,,,11595.54,0
15418030,25:00:24,25:00:24,571,44,,,,11900.85,0
15418030,25:01:00,25:01:00,10748,45,,,,12136.6,
15418030,25:01:08,25:01:08,573,46,,,,12281.2,0
15418030,25:01:26,25:01:26,4519,47,,,,12601.96,0
15418030,25:01:41,25:01:41,4520,48,,,,12926.25,0
15418030,25:01:54,25:01:54,4320,49,,,,13116.32,0
15418030,25:02:06,25:02:06,579,50,,,,13325.14,0
15418030,25:02:30,25:02:30,580,51,,,,13640.58,0
15418030,25:03:00,25:03:00,581,52,,,,14126.81,
15418030,25:04:02,25:04:02,582,53,,,,14303.53,0
15418030,25:05:21,25:05:21,583,54,,,,14569.85,0
15418030,25:06:46,25:06:46,10805,55,,,,14927.15,0
15418030,25:07:33,25:07:33,4400,56,,,,15174.7,0
15418030,25:09:04,25:09:04,8635,57,,,,15596.35,0
15418030,25:09:35,25:09:35,2643,58,,,,15707.36,0
15418030,25:10:22,25:10:22,584,59,,,,15901.6,0
15418030,25:10:57,25:10:57,10304,60,,,,16007.4,0
15418030,25:12:00,25:12:00,10043,61,,,,16228.82,
15418030,25:12:22,25:12:22,2645,62,,,,16571.75,0
15418030,25:13:00,25:13:00,10479,63,,1,,17253.08,
15418040,24:28:00,24:28:00,9654,1,,,1,0,
15418040,24:29:09,24:29:09,4954,2,,,,436.69,0
15418040,24:29:32,24:29:32,4955,3,,,,585.8,0
15418040,24:29:55,24:29:55,4956,4,,,,738.75,0
15418040,24:30:42,24:30:42,4957,5,,,,1024.95,0
15418040,24:31:19,24:31:19,4958,6,,,,1238.68,0
15418040,24:31:46,24:31:46,4959,7,,,,1375.26,0
15418040,24:32:19,24:32:19,82,8,,,,1609.22,0
15418040,24:33:05,24:33:05,83,9,,,,1844.64,0
15418040,24:33:51,24:33:51,7984,10,,,,2116.13,0
15418040,24:34:40,24:34:40,85,11,,,,2427.24,0
15418040,24:35:22,24:35:22,86,12,,,,2620.1,0
15418040,24:35:49,24:35:49,87,13,,,,2762.34,0
15418040,24:36:36,24:36:36,88,14,,,,2986.76,0
15418040,24:37:08,24:37:08,89,15,,,,3194.3,0
15418040,24:37:43,24:37:43,90,16,,,,3390.28,0
15418040,24:38:11,24:38:11,91,17,,,,3522.67,0
15418040,24:41:00,24:41:00,10161,18,,,,4488.51,
15418040,24:42:59,24:42:59,8322,19,,,,5281.73,0
15418040,24:43:32,24:43:32,2211,20,,,,5514.04,0
15418040,24:44:10,24:44:10,2212,21,,,,5746.76,0
15418040,24:45:05,24:45:05,2213,22,,,,6065.54,0
15418040,24:46:00,24:46:00,9934,23,,,,6445.92,
15418040,24:46:24,24:46:24,9608,24,,,,6600.61,0
15418040,24:47:01,24:47:01,2342,25,,,,6850.85,0
15418040,24:47:37,24:47:37,2343,26,,,,7141.4,0
15418040,24:48:16,24:48:16,2344,27,,,,7393.3,0
15418040,24:49:04,24:49:04,4960,28,,,,7699.43,0
15418040,24:49:38,24:49:38,4961,29,,,,7932.63,0
15418040,24:50:18,24:50:18,4962,30,,,,8166.26,0
15418040,24:50:55,24:50:55,4963,31,,,,8423.71,0
15418040,24:51:40,24:51:40,4964,32,,,,8733.77,0
15418040,24:52:33,24:52:33,4965,33,,,,9035.68,0
15418040,24:53:18,24:53:18,561,34,,,,9277.28,0
15418040,24:54:30,24:54:30,562,35,,,,9691.51,0
15418040,24:54:56,24:54:56,563,36,,,,9832.56,0
15418040,24:55:22,24:55:22,564,37,,,,9995.9,0
15418040,24:56:11,24:56:11,565,38,,,,10339.22,0
15418040,24:57:00,24:57:00,566,39,,,,10667.48,
15418040,24:57:35,24:57:35,567,40,,,,10870.85,0
15418040,24:58:12,24:58:12,568,41,,,,11063.63,0
15418040,24:58:36,24:58:36,569,42,,,,11253.1,0
15418040,24:59:23,24:59:23,570,43,,,,11595.54,0
15418040,25:00:24,25:00:24,571,44,,,,11900.85,0
15418040,25:01:00,25:01:00,10748,45,,,,12136.6,
15418040,25:01:08,25:01:08,573,46,,,,12281.2,0
15418040,25:01:26,25:01:26,4519,47,,,,12601.96,0
15418040,25:01:41,25:01:41,4520,48,,,,12926.25,0
15418040,25:01:54,25:01:54,4320,49,,,,13116.32,0
15418040,25:02:06,25:02:06,579,50,,,,13325.14,0
15418040,25:02:30,25:02:30,580,51,,,,13640.58,0
15418040,25:03:00,25:03:00,581,52,,,,14126.81,
15418040,25:04:02,25:04:02,582,53,,,,14303.53,0
15418040,25:05:21,25:05:21,583,54,,,,14569.85,0
15418040,25:06:46,25:06:46,10805,55,,,,14927.15,0
15418040,25:07:33,25:07:33,4400,56,,,,15174.7,0
15418040,25:09:04,25:09:04,8635,57,,,,15596.35,0
15418040,25:09:35,25:09:35,2643,58,,,,15707.36,0
15418040,25:10:22,25:10:22,584,59,,,,15901.6,0
15418040,25:10:57,25:10:57,10304,60,,,,16007.4,0
15418040,25:12:00,25:12:00,10043,61,,,,16228.82,
15418040,25:12:22,25:12:22,2645,62,,,,16571.75,0
15418040,25:13:00,25:13:00,10479,63,,1,,17253.08,
15418050,24:28:00,24:28:00,9654,1,,,1,0,
15418050,24:29:09,24:29:09,4954,2,,,,436.69,0
15418050,24:29:32,24:29:32,4955,3,,,,585.8,0
15418050,24:29:55,24:29:55,4956,4,,,,738.75,0
15418050,24:30:42,24:30:42,4957,5,,,,1024.95,0
15418050,24:31:19,24:31:19,4958,6,,,,1238.68,0
15418050,24:31:46,24:31:46,4959,7,,,,1375.26,0
15418050,24:32:19,24:32:19,82,8,,,,1609.22,0
15418050,24:33:05,24:33:05,83,9,,,,1844.64,0
15418050,24:33:51,24:33:51,7984,10,,,,2116.13,0
15418050,24:34:40,24:34:40,85,11,,,,2427.24,0
15418050,24:35:22,24:35:22,86,12,,,,2620.1,0
15418050,24:35:49,24:35:49,87,13,,,,2762.34,0
15418050,24:36:36,24:36:36,88,14,,,,2986.76,0
15418050,24:37:08,24:37:08,89,15,,,,3194.3,0
15418050,24:37:43,24:37:43,90,16,,,,3390.28,0
15418050,24:38:11,24:38:11,91,17,,,,3522.67,0
15418050,24:41:00,24:41:00,10161,18,,,,4488.51,
15418050,24:42:59,24:42:59,8322,19,,,,5281.73,0
15418050,24:43:32,24:43:32,2211,20,,,,5514.04,0
15418050,24:44:10,24:44:10,2212,21,,,,5746.76,0
15418050,24:45:05,24:45:05,2213,22,,,,6065.54,0
15418050,24:46:00,24:46:00,9934,23,,,,6445.92,
15418050,24:46:24,24:46:24,9608,24,,,,6600.61,0
15418050,24:47:01,24:47:01,2342,25,,,,6850.85,0
15418050,24:47:37,24:47:37,2343,26,,,,7141.4,0
15418050,24:48:16,24:48:16,2344,27,,,,7393.3,0
15418050,24:49:04,24:49:04,4960,28,,,,7699.43,0
15418050,24:49:38,24:49:38,4961,29,,,,7932.63,0
15418050,24:50:18,24:50:18,4962,30,,,,8166.26,0
15418050,24:50:55,24:50:55,4963,31,,,,8423.71,0
15418050,24:51:40,24:51:40,4964,32,,,,8733.77,0
15418050,24:52:33,24:52:33,4965,33,,,,9035.68,0
15418050,24:53:18,24:53:18,561,34,,,,9277.28,0
15418050,24:54:30,24:54:30,562,35,,,,9691.51,0
15418050,24:54:56,24:54:56,563,36,,,,9832.56,0
15418050,24:55:22,24:55:22,564,37,,,,9995.9,0
15418050,24:56:11,24:56:11,565,38,,,,10339.22,0
15418050,24:57:00,24:57:00,566,39,,,,10667.48,
15418050,24:57:35,24:57:35,567,40,,,,10870.85,0
15418050,24:58:12,24:58:12,568,41,,,,11063.63,0
15418050,24:58:36,24:58:36,569,42,,,,11253.1,0
15418050,24:59:23,24:59:23,570,43,,,,11595.54,0
15418050,25:00:24,25:00:24,571,44,,,,11900.85,0
15418050,25:01:00,25:01:00,10748,45,,,,12136.6,
15418050,25:01:08,25:01:08,573,46,,,,12281.2,0
15418050,25:01:26,25:01:26,4519,47,,,,12601.96,0
15418050,25:01:41,25:01:41,4520,48,,,,12926.25,0
15418050,25:01:54,25:01:54,4320,49,,,,13116.32,0
15418050,25:02:06,25:02:06,579,50,,,,13325.14,0
15418050,25:02:30,25:02:30,580,51,,,,13640.58,0
15418050,25:03:00,25:03:00,581,52,,,,14126.81,
15418050,25:04:02,25:04:02,582,53,,,,14303.53,0
15418050,25:05:21,25:05:21,583,54,,,,14569.85,0
15418050,25:06:46,25:06:46,10805,55,,,,14927.15,0
15418050,25:07:33,25:07:33,4400,56,,,,15174.7,0
15418050,25:09:04,25:09:04,8635,57,,,,15596.35,0
15418050,25:09:35,25:09:35,2643,58,,,,15707.36,0
15418050,25:10:22,25:10:22,584,59,,,,15901.6,0
15418050,25:10:57,25:10:57,10304,60,,,,16007.4,0
15418050,25:12:00,25:12:00,10043,61,,,,16228.82,
15418050,25:12:22,25:12:22,2645,62,,,,16571.75,0
15418050,25:13:00,25:13:00,10479,63,,1,,17253.08,
15418060,24:28:00,24:28:00,9654,1,,,1,0,
15418060,24:29:09,24:29:09,4954,2,,,,436.69,0
15418060,24:29:32,24:29:32,4955,3,,,,585.8,0
15418060,24:29:55,24:29:55,4956,4,,,,738.75,0
15418060,24:30:42,24:30:42,4957,5,,,,1024.95,0
15418060,24:31:19,24:31:19,4958,6,,,,1238.68,0
15418060,24:31:46,24:31:46,4959,7,,,,1375.26,0
15418060,24:32:19,24:32:19,82,8,,,,1609.22,0
15418060,24:33:05,24:33:05,83,9,,,,1844.64,0
15418060,24:33:51,24:33:51,7984,10,,,,2116.13,0
15418060,24:34:40,24:34:40,85,11,,,,2427.24,0
15418060,24:35:22,24:35:22,86,12,,,,2620.1,0
15418060,24:35:49,24:35:49,87,13,,,,2762.34,0
15418060,24:36:36,24:36:36,88,14,,,,2986.76,0
15418060,24:37:08,24:37:08,89,15,,,,3194.3,0
15418060,24:37:43,24:37:43,90,16,,,,3390.28,0
15418060,24:38:11,24:38:11,91,17,,,,3522.67,0
15418060,24:41:00,24:41:00,10161,18,,,,4488.51,
15418060,24:42:59,24:42:59,8322,19,,,,5281.73,0
15418060,24:43:32,24:43:32,2211,20,,,,5514.04,0
15418060,24:44:10,24:44:10,2212,21,,,,5746.76,0
15418060,24:45:05,24:45:05,2213,22,,,,6065.54,0
15418060,24:46:00,24:46:00,9934,23,,,,6445.92,
15418060,24:46:24,24:46:24,9608,24,,,,6600.61,0
15418060,24:47:01,24:47:01,2342,25,,,,6850.85,0
15418060,24:47:37,24:47:37,2343,26,,,,7141.4,0
15418060,24:48:16,24:48:16,2344,27,,,,7393.3,0
15418060,24:49:04,24:49:04,4960,28,,,,7699.43,0
15418060,24:49:38,24:49:38,4961,29,,,,7932.63,0
15418060,24:50:18,24:50:18,4962,30,,,,8166.26,0
15418060,24:50:55,24:50:55,4963,31,,,,8423.71,0
15418060,24:51:40,24:51:40,4964,32,,,,8733.77,0
15418060,24:52:33,24:52:33,4965,33,,,,9035.68,0
15418060,24:53:18,24:53:18,561,34,,,,9277.28,0
15418060,24:54:30,24:54:30,562,35,,,,9691.51,0
15418060,24:54:56,24:54:56,563,36,,,,9832.56,0
15418060,24:55:22,24:55:22,564,37,,,,9995.9,0
15418060,24:56:11,24:56:11,565,38,,,,10339.22,0
15418060,24:57:00,24:57:00,566,39,,,,10667.48,
15418060,24:57:35,24:57:35,567,40,,,,10870.85,0
15418060,24:58:12,24:58:12,568,41,,,,11063.63,0
15418060,24:58:36,24:58:36,569,42,,,,11253.1,0
15418060,24:59:23,24:59:23,570,43,,,,11595.54,0
15418060,25:00:24,25:00:24,571,44,,,,11900.85,0
15418060,25:01:00,25:01:00,10748,45,,,,12136.6,
15418060,25:01:08,25:01:08,573,46,,,,12281.2,0
15418060,25:01:26,25:01:26,4519,47,,,,12601.96,0
15418060,25:01:41,25:01:41,4520,48,,,,12926.25,0
15418060,25:01:54,25:01:54,4320,49,,,,13116.32,0
15418060,25:02:06,25:02:06,579,50,,,,13325.14,0
15418060,25:02:30,25:02:30,580,51,,,,13640.58,0
15418060,25:03:00,25:03:00,581,52,,,,14126.81,
15418060,25:04:02,25:04:02,582,53,,,,14303.53,0
15418060,25:05:21,25:05:21,583,54,,,,14569.85,0
15418060,25:06:46,25:06:46,10805,55,,,,14927.15,0
15418060,25:07:33,25:07:33,4400,56,,,,15174.7,0
15418060,25:09:04,25:09:04,8635,57,,,,15596.35,0
15418060,25:09:35,25:09:35,2643,58,,,,15707.36,0
15418060,25:10:22,25:10:22,584,59,,,,15901.6,0
15418060,25:10:57,25:10:57,10304,60,,,,16007.4,0
15418060,25:12:00,25:12:00,10043,61,,,,16228.82,
15418060,25:12:22,25:12:22,2645,62,,,,16571.75,0
15418060,25:13:00,25:13:00,10479,63,,1,,17253.08,
15418080,24:28:00,24:28:00,9654,1,,,1,0,
15418080,24:29:09,24:29:09,4954,2,,,,436.69,0
15418080,24:29:32,24:29:32,4955,3,,,,585.8,0
15418080,24:29:55,24:29:55,4956,4,,,,738.75,0
15418080,24:30:42,24:30:42,4957,5,,,,1024.95,0
15418080,24:31:19,24:31:19,4958,6,,,,1238.68,0
15418080,24:31:46,24:31:46,4959,7,,,,1375.26,0
15418080,24:32:19,24:32:19,82,8,,,,1609.22,0
15418080,24:33:05,24:33:05,83,9,,,,1844.64,0
15418080,24:33:51,24:33:51,7984,10,,,,2116.13,0
15418080,24:34:40,24:34:40,85,11,,,,2427.24,0
15418080,24:35:22,24:35:22,86,12,,,,2620.1,0
15418080,24:35:49,24:35:49,87,13,,,,2762.34,0
15418080,24:36:36,24:36:36,88,14,,,,2986.76,0
15418080,24:37:08,24:37:08,89,15,,,,3194.3,0
15418080,24:37:43,24:37:43,90,16,,,,3390.28,0
15418080,24:38:11,24:38:11,91,17,,,,3522.67,0
15418080,24:41:00,24:41:00,10161,18,,,,4488.51,
15418080,24:42:59,24:42:59,8322,19,,,,5281.73,0
15418080,24:43:32,24:43:32,2211,20,,,,5514.04,0
15418080,24:44:10,24:44:10,2212,21,,,,5746.76,0
15418080,24:45:05,24:45:05,2213,22,,,,6065.54,0
15418080,24:46:00,24:46:00,9934,23,,,,6445.92,
15418080,24:46:24,24:46:24,9608,24,,,,6600.61,0
15418080,24:47:01,24:47:01,2342,25,,,,6850.85,0
15418080,24:47:37,24:47:37,2343,26,,,,7141.4,0
15418080,24:48:16,24:48:16,2344,27,,,,7393.3,0
15418080,24:49:04,24:49:04,4960,28,,,,7699.43,0
15418080,24:49:38,24:49:38,4961,29,,,,7932.63,0
15418080,24:50:18,24:50:18,4962,30,,,,8166.26,0
15418080,24:50:55,24:50:55,4963,31,,,,8423.71,0
15418080,24:51:40,24:51:40,4964,32,,,,8733.77,0
15418080,24:52:33,24:52:33,4965,33,,,,9035.68,0
15418080,24:53:18,24:53:18,561,34,,,,9277.28,0
15418080,24:54:30,24:54:30,562,35,,,,9691.51,0
15418080,24:54:56,24:54:56,563,36,,,,9832.56,0
15418080,24:55:22,24:55:22,564,37,,,,9995.9,0
15418080,24:56:11,24:56:11,565,38,,,,10339.22,0
15418080,24:57:00,24:57:00,566,39,,,,10667.48,
15418080,24:57:35,24:57:35,567,40,,,,10870.85,0
15418080,24:58:12,24:58:12,568,41,,,,11063.63,0
15418080,24:58:36,24:58:36,569,42,,,,11253.1,0
15418080,24:59:23,24:59:23,570,43,,,,11595.54,0
15418080,25:00:24,25:00:24,571,44,,,,11900.85,0
15418080,25:01:00,25:01:00,10748,45,,,,12136.6,
15418080,25:01:08,25:01:08,573,46,,,,12281.2,0
15418080,25:01:26,25:01:26,4519,47,,,,12601.96,0
15418080,25:01:41,25:01:41,4520,48,,,,12926.25,0
15418080,25:01:54,25:01:54,4320,49,,,,13116.32,0
15418080,25:02:06,25:02:06,579,50,,,,13325.14,0
15418080,25:02:30,25:02:30,580,51,,,,13640.58,0
15418080,25:03:00,25:03:00,581,52,,,,14126.81,
15418080,25:04:02,25:04:02,582,53,,,,14303.53,0
15418080,25:05:21,25:05:21,583,54,,,,14569.85,0
15418080,25:06:46,25:06:46,10805,55,,,,14927.15,0
15418080,25:07:33,25:07:33,4400,56,,,,15174.7,0
15418080,25:09:04,25:09:04,8635,57,,,,15596.35,0
15418080,25:09:35,25:09:35,2643,58,,,,15707.36,0
15418080,25:10:22,25:10:22,584,59,,,,15901.6,0
15418080,25:10:57,25:10:57,10304,60,,,,16007.4,0
15418080,25:12:00,25:12:00,10043,61,,,,16228.82,
15418080,25:12:22,25:12:22,2645,62,,,,16571.75,0
15418080,25:13:00,25:13:00,10479,63,,1,,17253.08,
15504070,17:30:00,17:30:00,9654,1,,,1,0,
15504070,17:31:14,17:31:14,4954,2,,,,436.69,0
15504070,17:31:39,17:31:39,4955,3,,,,585.8,0
15504070,17:32:04,17:32:04,4956,4,,,,738.75,0
15504070,17:32:54,17:32:54,4957,5,,,,1024.95,0
15504070,17:33:34,17:33:34,4958,6,,,,1238.68,0
15504070,17:34:04,17:34:04,4959,7,,,,1375.26,0
15504070,17:34:39,17:34:39,82,8,,,,1609.22,0
15504070,17:35:29,17:35:29,83,9,,,,1844.64,0
15504070,17:36:18,17:36:18,7984,10,,,,2116.13,0
15504070,17:37:11,17:37:11,85,11,,,,2427.24,0
15504070,17:37:56,17:37:56,86,12,,,,2620.1,0
15504070,17:38:25,17:38:25,87,13,,,,2762.34,0
15504070,17:39:15,17:39:15,88,14,,,,2986.76,0
15504070,17:39:50,17:39:50,89,15,,,,3194.3,0
15504070,17:40:28,17:40:28,90,16,,,,3390.28,0
15504070,17:40:58,17:40:58,91,17,,,,3522.67,0
15504070,17:44:00,17:44:00,10161,18,,,,4488.51,
15504070,17:47:11,17:47:11,8322,19,,,,5281.73,0
15504070,17:48:04,17:48:04,2211,20,,,,5514.04,0
15504070,17:49:04,17:49:04,2212,21,,,,5746.76,0
15504070,17:50:32,17:50:32,2213,22,,,,6065.54,0
15504070,17:52:00,17:52:00,9934,23,,,,6445.92,
15504070,17:52:24,17:52:24,9608,24,,,,6600.61,0
15504070,17:53:01,17:53:01,2342,25,,,,6850.85,0
15504070,17:53:37,17:53:37,2343,26,,,,7141.4,0
15504070,17:54:16,17:54:16,2344,27,,,,7393.3,0
15504070,17:55:04,17:55:04,4960,28,,,,7699.43,0
15504070,17:55:38,17:55:38,4961,29,,,,7932.63,0
15504070,17:56:18,17:56:18,4962,30,,,,8166.26,0
15504070,17:56:55,17:56:55,4963,31,,,,8423.71,0
15504070,17:57:40,17:57:40,4964,32,,,,8733.77,0
15504070,17:58:33,17:58:33,4965,33,,,,9035.68,0
15504070,17:59:18,17:59:18,561,34,,,,9277.28,0
15504070,18:00:30,18:00:30,562,35,,,,9691.51,0
15504070,18:00:56,18:00:56,563,36,,,,9832.56,0
15504070,18:01:22,18:01:22,564,37,,,,9995.9,0
15504070,18:02:11,18:02:11,565,38,,,,10339.22,0
15504070,18:03:00,18:03:00,566,39,,,,10667.48,
15504070,18:03:35,18:03:35,567,40,,,,10870.85,0
15504070,18:04:12,18:04:12,568,41,,,,11063.63,0
15504070,18:04:36,18:04:36,569,42,,,,11253.1,0
15504070,18:05:23,18:05:23,570,43,,,,11595.54,0
15504070,18:06:24,18:06:24,571,44,,,,11900.85,0
15504070,18:07:00,18:07:00,10748,45,,,,12136.6,
15504070,18:07:21,18:07:21,573,46,,,,12281.2,0
15504070,18:08:06,18:08:06,4519,47,,,,12601.96,0
15504070,18:08:43,18:08:43,4520,48,,,,12926.25,0
15504070,18:09:16,18:09:16,4320,49,,,,13116.32,0
15504070,18:09:47,18:09:47,579,50,,,,13325.14,0
15504070,18:10:45,18:10:45,580,51,,,,13640.58,0
15504070,18:12:00,18:12:00,581,52,,,,14126.81,
15504070,18:13:23,18:13:23,582,53,,,,14303.53,0
15504070,18:15:08,18:15:08,583,54,,,,14569.85,0
15504070,18:17:01,18:17:01,10805,55,,,,14927.15,0
15504070,18:18:04,18:18:04,4400,56,,,,15174.7,0
15504070,18:20:05,18:20:05,8635,57,,,,15596.35,0
15504070,18:20:47,18:20:47,2643,58,,,,15707.36,0
15504070,18:21:50,18:21:50,584,59,,,,15901.6,0
15504070,18:22:36,18:22:36,10304,60,,,,16007.4,0
15504070,18:24:00,18:24:00,10043,61,,,,16228.82,
15504070,18:25:51,18:25:51,2645,62,,,,16571.75,0
15504070,18:29:00,18:29:00,10479,63,,1,,17253.08,
15504090,17:30:00,17:30:00,9654,1,,,1,0,
15504090,17:31:14,17:31:14,4954,2,,,,436.69,0
15504090,17:31:39,17:31:39,4955,3,,,,585.8,0
15504090,17:32:04,17:32:04,4956,4,,,,738.75,0
15504090,17:32:54,17:32:54,4957,5,,,,1024.95,0
15504090,17:33:34,17:33:34,4958,6,,,,1238.68,0
15504090,17:34:04,17:34:04,4959,7,,,,1375.26,0
15504090,17:34:39,17:34:39,82,8,,,,1609.22,0
15504090,17:35:29,17:35:29,83,9,,,,1844.64,0
15504090,17:36:18,17:36:18,7984,10,,,,2116.13,0
15504090,17:37:11,17:37:11,85,11,,,,2427.24,0
15504090,17:37:56,17:37:56,86,12,,,,2620.1,0
15504090,17:38:25,17:38:25,87,13,,,,2762.34,0
15504090,17:39:15,17:39:15,88,14,,,,2986.76,0
15504090,17:39:50,17:39:50,89,15,,,,3194.3,0
15504090,17:40:28,17:40:28,90,16,,,,3390.28,0
15504090,17:40:58,17:40:58,91,17,,,,3522.67,0
15504090,17:44:00,17:44:00,10161,18,,,,4488.51,
15504090,17:47:11,17:47:11,8322,19,,,,5281.73,0
15504090,17:48:04,17:48:04,2211,20,,,,5514.04,0
15504090,17:49:04,17:49:04,2212,21,,,,5746.76,0
15504090,17:50:32,17:50:32,2213,22,,,,6065.54,0
15504090,17:52:00,17:52:00,9934,23,,,,6445.92,
15504090,17:52:24,17:52:24,9608,24,,,,6600.61,0
15504090,17:53:01,17:53:01,2342,25,,,,6850.85,0
15504090,17:53:37,17:53:37,2343,26,,,,7141.4,0
15504090,17:54:16,17:54:16,2344,27,,,,7393.3,0
15504090,17:55:04,17:55:04,4960,28,,,,7699.43,0
15504090,17:55:38,17:55:38,4961,29,,,,7932.63,0
15504090,17:56:18,17:56:18,4962,30,,,,8166.26,0
15504090,17:56:55,17:56:55,4963,31,,,,8423.71,0
15504090,17:57:40,17:57:40,4964,32,,,,8733.77,0
15504090,17:58:33,17:58:33,4965,33,,,,9035.68,0
15504090,17:59:18,17:59:18,561,34,,,,9277.28,0
15504090,18:00:30,18:00:30,562,35,,,,9691.51,0
15504090,18:00:56,18:00:56,563,36,,,,9832.56,0
15504090,18:01:22,18:01:22,564,37,,,,9995.9,0
15504090,18:02:11,18:02:11,565,38,,,,10339.22,0
15504090,18:03:00,18:03:00,566,39,,,,10667.48,
15504090,18:03:35,18:03:35,567,40,,,,10870.85,0
15504090,18:04:12,18:04:12,568,41,,,,11063.63,0
15504090,18:04:36,18:04:36,569,42,,,,11253.1,0
15504090,18:05:23,18:05:23,570,43,,,,11595.54,0
15504090,18:06:24,18:06:24,571,44,,,,11900.85,0
15504090,18:07:00,18:07:00,10748,45,,,,12136.6,
15504090,18:07:21,18:07:21,573,46,,,,12281.2,0
15504090,18:08:06,18:08:06,4519,47,,,,12601.96,0
15504090,18:08:43,18:08:43,4520,48,,,,12926.25,0
15504090,18:09:16,18:09:16,4320,49,,,,13116.32,0
15504090,18:09:47,18:09:47,579,50,,,,13325.14,0
15504090,18:10:45,18:10:45,580,51,,,,13640.58,0
15504090,18:12:00,18:12:00,581,52,,,,14126.81,
15504090,18:13:23,18:13:23,582,53,,,,14303.53,0
15504090,18:15:08,18:15:08,583,54,,,,14569.85,0
15504090,18:17:01,18:17:01,10805,55,,,,14927.15,0
15504090,18:18:04,18:18:04,4400,56,,,,15174.7,0
15504090,18:20:05,18:20:05,8635,57,,,,15596.35,0
15504090,18:20:47,18:20:47,2643,58,,,,15707.36,0
15504090,18:21:50,18:21:50,584,59,,,,15901.6,0
15504090,18:22:36,18:22:36,10304,60,,,,16007.4,0
15504090,18:24:00,18:24:00,10043,61,,,,16228.82,
15504090,18:25:51,18:25:51,2645,62,,,,16571.75,0
15504090,18:29:00,18:29:00,10479,63,,1,,17253.08,
1568010,18:54:00,18:54:00,9654,1,,,1,0,
1568010,18:55:14,18:55:14,4954,2,,,,436.69,0
1568010,18:55:39,18:55:39,4955,3,,,,585.8,0
1568010,18:56:04,18:56:04,4956,4,,,,738.75,0
1568010,18:56:54,18:56:54,4957,5,,,,1024.95,0
1568010,18:57:34,18:57:34,4958,6,,,,1238.68,0
1568010,18:58:04,18:58:04,4959,7,,,,1375.26,0
1568010,18:58:39,18:58:39,82,8,,,,1609.22,0
1568010,18:59:29,18:59:29,83,9,,,,1844.64,0
1568010,19:00:18,19:00:18,7984,10,,,,2116.13,0
1568010,19:01:11,19:01:11,85,11,,,,2427.24,0
1568010,19:01:56,19:01:56,86,12,,,,2620.1,0
1568010,19:02:25,19:02:25,87,13,,,,2762.34,0
1568010,19:03:15,19:03:15,88,14,,,,2986.76,0
1568010,19:03:50,19:03:50,89,15,,,,3194.3,0
1568010,19:04:28,19:04:28,90,16,,,,3390.28,0
1568010,19:04:58,19:04:58,91,17,,,,3522.67,0
1568010,19:08:00,19:08:00,10161,18,,,,4488.51,
1568010,19:10:47,19:10:47,8322,19,,,,5281.73,0
1568010,19:11:34,19:11:34,2211,20,,,,5514.04,0
1568010,19:12:26,19:12:26,2212,21,,,,5746.76,0
1568010,19:13:43,19:13:43,2213,22,,,,6065.54,0
1568010,19:15:00,19:15:00,9934,23,,,,6445.92,
1568010,19:15:24,19:15:24,9608,24,,,,6600.61,0
1568010,19:16:01,19:16:01,2342,25,,,,6850.85,0
1568010,19:16:37,19:16:37,2343,26,,,,7141.4,0
1568010,19:17:16,19:17:16,2344,27,,,,7393.3,0
1568010,19:18:04,19:18:04,4960,28,,,,7699.43,0
1568010,19:18:38,19:18:38,4961,29,,,,7932.63,0
1568010,19:19:18,19:19:18,4962,30,,,,8166.26,0
1568010,19:19:55,19:19:55,4963,31,,,,8423.71,0
1568010,19:20:40,19:20:40,4964,32,,,,8733.77,0
1568010,19:21:33,19:21:33,4965,33,,,,9035.68,0
1568010,19:22:18,19:22:18,561,34,,,,9277.28,0
1568010,19:23:30,19:23:30,562,35,,,,9691.51,0
1568010,19:23:56,19:23:56,563,36,,,,9832.56,0
1568010,19:24:22,19:24:22,564,37,,,,9995.9,0
1568010,19:25:11,19:25:11,565,38,,,,10339.22,0
1568010,19:26:00,19:26:00,566,39,,,,10667.48,
1568010,19:26:35,19:26:35,567,40,,,,10870.85,0
1568010,19:27:12,19:27:12,568,41,,,,11063.63,0
1568010,19:27:36,19:27:36,569,42,,,,11253.1,0
1568010,19:28:23,19:28:23,570,43,,,,11595.54,0
1568010,19:29:24,19:29:24,571,44,,,,11900.85,0
1568010,19:30:00,19:30:00,10748,45,,,,12136.6,
1568010,19:30:21,19:30:21,573,46,,,,12281.2,0
1568010,19:31:06,19:31:06,4519,47,,,,12601.96,0
1568010,19:31:43,19:31:43,4520,48,,,,12926.25,0
1568010,19:32:16,19:32:16,4320,49,,,,13116.32,0
1568010,19:32:47,19:32:47,579,50,,,,13325.14,0
1568010,19:33:45,19:33:45,580,51,,,,13640.58,0
1568010,19:35:00,19:35:00,581,52,,,,14126.81,
1568010,19:36:23,19:36:23,582,53,,,,14303.53,0
1568010,19:38:08,19:38:08,583,54,,,,14569.85,0
1568010,19:40:01,19:40:01,10805,55,,,,14927.15,0
1568010,19:41:04,19:41:04,4400,56,,,,15174.7,0
1568010,19:43:05,19:43:05,8635,57,,,,15596.35,0
1568010,19:43:47,19:43:47,2643,58,,,,15707.36,0
1568010,19:44:50,19:44:50,584,59,,,,15901.6,0
1568010,19:45:36,19:45:36,10304,60,,,,16007.4,0
1568010,19:47:00,19:47:00,10043,61,,,,16228.82,
1568010,19:48:51,19:48:51,2645,62,,,,16571.75,0
1568010,19:52:00,19:52:00,10479,63,,1,,17253.08,
1568100,18:54:00,18:54:00,9654,1,,,1,0,
1568100,18:55:14,18:55:14,4954,2,,,,436.69,0
1568100,18:55:39,18:55:39,4955,3,,,,585.8,0
1568100,18:56:04,18:56:04,4956,4,,,,738.75,0
1568100,18:56:54,18:56:54,4957,5,,,,1024.95,0
1568100,18:57:34,18:57:34,4958,6,,,,1238.68,0
1568100,18:58:04,18:58:04,4959,7,,,,1375.26,0
1568100,18:58:39,18:58:39,82,8,,,,1609.22,0
1568100,18:59:29,18:59:29,83,9,,,,1844.64,0
1568100,19:00:18,19:00:18,7984,10,,,,2116.13,0
1568100,19:01:11,19:01:11,85,11,,,,2427.24,0
1568100,19:01:56,19:01:56,86,12,,,,2620.1,0
1568100,19:02:25,19:02:25,87,13,,,,2762.34,0
1568100,19:03:15,19:03:15,88,14,,,,2986.76,0
1568100,19:03:50,19:03:50,89,15,,,,3194.3,0
1568100,19:04:28,19:04:28,90,16,,,,3390.28,0
1568100,19:04:58,19:04:58,91,17,,,,3522.67,0
1568100,19:08:00,19:08:00,10161,18,,,,4488.51,
1568100,19:10:47,19:10:47,8322,19,,,,5281.73,0
1568100,19:11:34,19:11:34,2211,20,,,,5514.04,0
1568100,19:12:26,19:12:26,2212,21,,,,5746.76,0
1568100,19:13:43,19:13:43,2213,22,,,,6065.54,0
1568100,19:15:00,19:15:00,9934,23,,,,6445.92,
1568100,19:15:24,19:15:24,9608,24,,,,6600.61,0
1568100,19:16:01,19:16:01,2342,25,,,,6850.85,0
1568100,19:16:37,19:16:37,2343,26,,,,7141.4,0
1568100,19:17:16,19:17:16,2344,27,,,,7393.3,0
1568100,19:18:04,19:18:04,4960,28,,,,7699.43,0
1568100,19:18:38,19:18:38,4961,29,,,,7932.63,0
1568100,19:19:18,19:19:18,4962,30,,,,8166.26,0
1568100,19:19:55,19:19:55,4963,31,,,,8423.71,0
1568100,19:20:40,19:20:40,4964,32,,,,8733.77,0
1568100,19:21:33,19:21:33,4965,33,,,,9035.68,0
1568100,19:22:18,19:22:18,561,34,,,,9277.28,0
1568100,19:23:30,19:23:30,562,35,,,,9691.51,0
1568100,19:23:56,19:23:56,563,36,,,,9832.56,0
1568100,19:24:22,19:24:22,564,37,,,,9995.9,0
1568100,19:25:11,19:25:11,565,38,,,,10339.22,0
1568100,19:26:00,19:26:00,566,39,,,,10667.48,
1568100,19:26:35,19:26:35,567,40,,,,10870.85,0
1568100,19:27:12,19:27:12,568,41,,,,11063.63,0
1568100,19:27:36,19:27:36,569,42,,,,11253.1,0
1568100,19:28:23,19:28:23,570,43,,,,11595.54,0
1568100,19:29:24,19:29:24,571,44,,,,11900.85,0
1568100,19:30:00,19:30:00,10748,45,,,,12136.6,
1568100,19:30:21,19:30:21,573,46,,,,12281.2,0
1568100,19:31:06,19:31:06,4519,47,,,,12601.96,0
1568100,19:31:43,19:31:43,4520,48,,,,12926.25,0
1568100,19:32:16,19:32:16,4320,49,,,,13116.32,0
1568100,19:32:47,19:32:47,579,50,,,,13325.14,0
1568100,19:33:45,19:33:45,580,51,,,,13640.58,0
1568100,19:35:00,19:35:00,581,52,,,,14126.81,
1568100,19:36:23,19:36:23,582,53,,,,14303.53,0
1568100,19:38:08,19:38:08,583,54,,,,14569.85,0
1568100,19:40:01,19:40:01,10805,55,,,,14927.15,0
1568100,19:41:04,19:41:04,4400,56,,,,15174.7,0
1568100,19:43:05,19:43:05,8635,57,,,,15596.35,0
1568100,19:43:47,19:43:47,2643,58,,,,15707.36,0
1568100,19:44:50,19:44:50,584,59,,,,15901.6,0
1568100,19:45:36,19:45:36,10304,60,,,,16007.4,0
1568100,19:47:00,19:47:00,10043,61,,,,16228.82,
1568100,19:48:51,19:48:51,2645,62,,,,16571.75,0
1568100,19:52:00,19:52:00,10479,63,,1,,17253.08,
1568110,18:54:00,18:54:00,9654,1,,,1,0,
1568110,18:55:14,18:55:14,4954,2,,,,436.69,0
1568110,18:55:39,18:55:39,4955,3,,,,585.8,0
1568110,18:56:04,18:56:04,4956,4,,,,738.75,0
1568110,18:56:54,18:56:54,4957,5,,,,1024.95,0
1568110,18:57:34,18:57:34,4958,6,,,,1238.68,0
1568110,18:58:04,18:58:04,4959,7,,,,1375.26,0
1568110,18:58:39,18:58:39,82,8,,,,1609.22,0
1568110,18:59:29,18:59:29,83,9,,,,1844.64,0
1568110,19:00:18,19:00:18,7984,10,,,,2116.13,0
1568110,19:01:11,19:01:11,85,11,,,,2427.24,0
1568110,19:01:56,19:01:56,86,12,,,,2620.1,0
1568110,19:02:25,19:02:25,87,13,,,,2762.34,0
1568110,19:03:15,19:03:15,88,14,,,,2986.76,0
1568110,19:03:50,19:03:50,89,15,,,,3194.3,0
1568110,19:04:28,19:04:28,90,16,,,,3390.28,0
1568110,19:04:58,19:04:58,91,17,,,,3522.67,0
1568110,19:08:00,19:08:00,10161,18,,,,4488.51,
1568110,19:10:47,19:10:47,8322,19,,,,5281.73,0
1568110,19:11:34,19:11:34,2211,20,,,,5514.04,0
1568110,19:12:26,19:12:26,2212,21,,,,5746.76,0
1568110,19:13:43,19:13:43,2213,22,,,,6065.54,0
1568110,19:15:00,19:15:00,9934,23,,,,6445.92,
1568110,19:15:24,19:15:24,9608,24,,,,6600.61,0
1568110,19:16:01,19:16:01,2342,25,,,,6850.85,0
1568110,19:16:37,19:16:37,2343,26,,,,7141.4,0
1568110,19:17:16,19:17:16,2344,27,,,,7393.3,0
1568110,19:18:04,19:18:04,4960,28,,,,7699.43,0
1568110,19:18:38,19:18:38,4961,29,,,,7932.63,0
1568110,19:19:18,19:19:18,4962,30,,,,8166.26,0
1568110,19:19:55,19:19:55,4963,31,,,,8423.71,0
1568110,19:20:40,19:20:40,4964,32,,,,8733.77,0
1568110,19:21:33,19:21:33,4965,33,,,,9035.68,0
1568110,19:22:18,19:22:18,561,34,,,,9277.28,0
1568110,19:23:30,19:23:30,562,35,,,,9691.51,0
1568110,19:23:56,19:23:56,563,36,,,,9832.56,0
1568110,19:24:22,19:24:22,564,37,,,,9995.9,0
1568110,19:25:11,19:25:11,565,38,,,,10339.22,0
1568110,19:26:00,19:26:00,566,39,,,,10667.48,
1568110,19:26:35,19:26:35,567,40,,,,10870.85,0
1568110,19:27:12,19:27:12,568,41,,,,11063.63,0
1568110,19:27:36,19:27:36,569,42,,,,11253.1,0
1568110,19:28:23,19:28:23,570,43,,,,11595.54,0
1568110,19:29:24,19:29:24,571,44,,,,11900.85,0
1568110,19:30:00,19:30:00,10748,45,,,,12136.6,
1568110,19:30:21,19:30:21,573,46,,,,12281.2,0
1568110,19:31:06,19:31:06,4519,47,,,,12601.96,0
1568110,19:31:43,19:31:43,4520,48,,,,12926.25,0
1568110,19:32:16,19:32:16,4320,49,,,,13116.32,0
1568110,19:32:47,19:32:47,579,50,,,,13325.14,0
1568110,19:33:45,19:33:45,580,51,,,,13640.58,0
1568110,19:35:00,19:35:00,581,52,,,,14126.81,
1568110,19:36:23,19:36:23,582,53,,,,14303.53,0
1568110,19:38:08,19:38:08,583,54,,,,14569.85,0
1568110,19:40:01,19:40:01,10805,55,,,,14927.15,0
1568110,19:41:04,19:41:04,4400,56,,,,15174.7,0
1568110,19:43:05,19:43:05,8635,57,,,,15596.35,0
1568110,19:43:47,19:43:47,2643,58,,,,15707.36,0
1568110,19:44:50,19:44:50,584,59,,,,15901.6,0
1568110,19:45:36,19:45:36,10304,60,,,,16007.4,0
1568110,19:47:00,19:47:00,10043,61,,,,16228.82,
1568110,19:48:51,19:48:51,2645,62,,,,16571.75,0
1568110,19:52:00,19:52:00,10479,63,,1,,17253.08,
15684070,16:58:00,16:58:00,9654,1,,,1,0,
15684070,16:59:14,16:59:14,4954,2,,,,436.69,0
15684070,16:59:39,16:59:39,4955,3,,,,585.8,0
15684070,17:00:04,17:00:04,4956,4,,,,738.75,0
15684070,17:00:54,17:00:54,4957,5,,,,1024.95,0
15684070,17:01:34,17:01:34,4958,6,,,,1238.68,0
15684070,17:02:04,17:02:04,4959,7,,,,1375.26,0
15684070,17:02:39,17:02:39,82,8,,,,1609.22,0
15684070,17:03:29,17:03:29,83,9,,,,1844.64,0
15684070,17:04:18,17:04:18,7984,10,,,,2116.13,0
15684070,17:05:11,17:05:11,85,11,,,,2427.24,0
15684070,17:05:56,17:05:56,86,12,,,,2620.1,0
15684070,17:06:25,17:06:25,87,13,,,,2762.34,0
15684070,17:07:15,17:07:15,88,14,,,,2986.76,0
15684070,17:07:50,17:07:50,89,15,,,,3194.3,0
15684070,17:08:28,17:08:28,90,16,,,,3390.28,0
15684070,17:08:58,17:08:58,91,17,,,,3522.67,0
15684070,17:12:00,17:12:00,10161,18,,,,4488.51,
15684070,17:15:11,17:15:11,8322,19,,,,5281.73,0
15684070,17:16:04,17:16:04,2211,20,,,,5514.04,0
15684070,17:17:04,17:17:04,2212,21,,,,5746.76,0
15684070,17:18:32,17:18:32,2213,22,,,,6065.54,0
15684070,17:20:00,17:20:00,9934,23,,,,6445.92,
15684070,17:20:24,17:20:24,9608,24,,,,6600.61,0
15684070,17:21:01,17:21:01,2342,25,,,,6850.85,0
15684070,17:21:37,17:21:37,2343,26,,,,7141.4,0
15684070,17:22:16,17:22:16,2344,27,,,,7393.3,0
15684070,17:23:04,17:23:04,4960,28,,,,7699.43,0
15684070,17:23:38,17:23:38,4961,29,,,,7932.63,0
15684070,17:24:18,17:24:18,4962,30,,,,8166.26,0
15684070,17:24:55,17:24:55,4963,31,,,,8423.71,0
15684070,17:25:40,17:25:40,4964,32,,,,8733.77,0
15684070,17:26:33,17:26:33,4965,33,,,,9035.68,0
15684070,17:27:18,17:27:18,561,34,,,,9277.28,0
15684070,17:28:30,17:28:30,562,35,,,,9691.51,0
15684070,17:28:56,17:28:56,563,36,,,,9832.56,0
15684070,17:29:22,17:29:22,564,37,,,,9995.9,0
15684070,17:30:11,17:30:11,565,38,,,,10339.22,0
15684070,17:31:00,17:31:00,566,39,,,,10667.48,
15684070,17:31:35,17:31:35,567,40,,,,10870.85,0
15684070,17:32:12,17:32:12,568,41,,,,11063.63,0
15684070,17:32:36,17:32:36,569,42,,,,11253.1,0
15684070,17:33:23,17:33:23,570,43,,,,11595.54,0
15684070,17:34:24,17:34:24,571,44,,,,11900.85,0
15684070,17:35:00,17:35:00,10748,45,,,,12136.6,
15684070,17:35:21,17:35:21,573,46,,,,12281.2,0
15684070,17:36:06,17:36:06,4519,47,,,,12601.96,0
15684070,17:36:43,17:36:43,4520,48,,,,12926.25,0
15684070,17:37:16,17:37:16,4320,49,,,,13116.32,0
15684070,17:37:47,17:37:47,579,50,,,,13325.14,0
15684070,17:38:45,17:38:45,580,51,,,,13640.58,0
15684070,17:40:00,17:40:00,581,52,,,,14126.81,
15684070,17:41:23,17:41:23,582,53,,,,14303.53,0
15684070,17:43:08,17:43:08,583,54,,,,14569.85,0
15684070,17:45:01,17:45:01,10805,55,,,,14927.15,0
15684070,17:46:04,17:46:04,4400,56,,,,15174.7,0
15684070,17:48:05,17:48:05,8635,57,,,,15596.35,0
15684070,17:48:47,17:48:47,2643,58,,,,15707.36,0
15684070,17:49:50,17:49:50,584,59,,,,15901.6,0
15684070,17:50:36,17:50:36,10304,60,,,,16007.4,0
15684070,17:52:00,17:52:00,10043,61,,,,16228.82,
15684070,17:53:51,17:53:51,2645,62,,,,16571.75,0
15684070,17:57:00,17:57:00,10479,63,,1,,17253.08,
15684090,16:58:00,16:58:00,9654,1,,,1,0,
15684090,16:59:14,16:59:14,4954,2,,,,436.69,0
15684090,16:59:39,16:59:39,4955,3,,,,585.8,0
15684090,17:00:04,17:00:04,4956,4,,,,738.75,0
15684090,17:00:54,17:00:54,4957,5,,,,1024.95,0
15684090,17:01:34,17:01:34,4958,6,,,,1238.68,0
15684090,17:02:04,17:02:04,4959,7,,,,1375.26,0
15684090,17:02:39,17:02:39,82,8,,,,1609.22,0
15684090,17:03:29,17:03:29,83,9,,,,1844.64,0
15684090,17:04:18,17:04:18,7984,10,,,,2116.13,0
15684090,17:05:11,17:05:11,85,11,,,,2427.24,0
15684090,17:05:56,17:05:56,86,12,,,,2620.1,0
15684090,17:06:25,17:06:25,87,13,,,,2762.34,0
15684090,17:07:15,17:07:15,88,14,,,,2986.76,0
15684090,17:07:50,17:07:50,89,15,,,,3194.3,0
15684090,17:08:28,17:08:28,90,16,,,,3390.28,0
15684090,17:08:58,17:08:58,91,17,,,,3522.67,0
15684090,17:12:00,17:12:00,10161,18,,,,4488.51,
15684090,17:15:11,17:15:11,8322,19,,,,5281.73,0
15684090,17:16:04,17:16:04,2211,20,,,,5514.04,0
15684090,17:17:04,17:17:04,2212,21,,,,5746.76,0
15684090,17:18:32,17:18:32,2213,22,,,,6065.54,0
15684090,17:20:00,17:20:00,9934,23,,,,6445.92,
15684090,17:20:24,17:20:24,9608,24,,,,6600.61,0
15684090,17:21:01,17:21:01,2342,25,,,,6850.85,0
15684090,17:21:37,17:21:37,2343,26,,,,7141.4,0
15684090,17:22:16,17:22:16,2344,27,,,,7393.3,0
15684090,17:23:04,17:23:04,4960,28,,,,7699.43,0
15684090,17:23:38,17:23:38,4961,29,,,,7932.63,0
15684090,17:24:18,17:24:18,4962,30,,,,8166.26,0
15684090,17:24:55,17:24:55,4963,31,,,,8423.71,0
15684090,17:25:40,17:25:40,4964,32,,,,8733.77,0
15684090,17:26:33,17:26:33,4965,33,,,,9035.68,0
15684090,17:27:18,17:27:18,561,34,,,,9277.28,0
15684090,17:28:30,17:28:30,562,35,,,,9691.51,0
15684090,17:28:56,17:28:56,563,36,,,,9832.56,0
15684090,17:29:22,17:29:22,564,37,,,,9995.9,0
15684090,17:30:11,17:30:11,565,38,,,,10339.22,0
15684090,17:31:00,17:31:00,566,39,,,,10667.48,
15684090,17:31:35,17:31:35,567,40,,,,10870.85,0
15684090,17:32:12,17:32:12,568,41,,,,11063.63,0
15684090,17:32:36,17:32:36,569,42,,,,11253.1,0
15684090,17:33:23,17:33:23,570,43,,,,11595.54,0
15684090,17:34:24,17:34:24,571,44,,,,11900.85,0
15684090,17:35:00,17:35:00,10748,45,,,,12136.6,
15684090,17:35:21,17:35:21,573,46,,,,12281.2,0
15684090,17:36:06,17:36:06,4519,47,,,,12601.96,0
15684090,17:36:43,17:36:43,4520,48,,,,12926.25,0
15684090,17:37:16,17:37:16,4320,49,,,,13116.32,0
15684090,17:37:47,17:37:47,579,50,,,,13325.14,0
15684090,17:38:45,17:38:45,580,51,,,,13640.58,0
15684090,17:40:00,17:40:00,581,52,,,,14126.81,
15684090,17:41:23,17:41:23,582,53,,,,14303.53,0
15684090,17:43:08,17:43:08,583,54,,,,14569.85,0
15684090,17:45:01,17:45:01,10805,55,,,,14927.15,0
15684090,17:46:04,17:46:04,4400,56,,,,15174.7,0
15684090,17:48:05,17:48:05,8635,57,,,,15596.35,0
15684090,17:48:47,17:48:47,2643,58,,,,15707.36,0
15684090,17:49:50,17:49:50,584,59,,,,15901.6,0
15684090,17:50:36,17:50:36,10304,60,,,,16007.4,0
15684090,17:52:00,17:52:00,10043,61,,,,16228.82,
15684090,17:53:51,17:53:51,2645,62,,,,16571.75,0
15684090,17:57:00,17:57:00,10479,63,,1,,17253.08,
15746010,06:45:00,06:45:00,9654,1,,,1,0,
15746010,06:45:58,06:45:58,4954,2,,,,436.69,0
15746010,06:46:18,06:46:18,4955,3,,,,585.8,0
15746010,06:46:37,06:46:37,4956,4,,,,738.75,0
15746010,06:47:17,06:47:17,4957,5,,,,1024.95,0
15746010,06:47:48,06:47:48,4958,6,,,,1238.68,0
15746010,06:48:11,06:48:11,4959,7,,,,1375.26,0
15746010,06:48:39,06:48:39,82,8,,,,1609.22,0
15746010,06:49:18,06:49:18,83,9,,,,1844.64,0
15746010,06:49:57,06:49:57,7984,10,,,,2116.13,0
15746010,06:50:38,06:50:38,85,11,,,,2427.24,0
15746010,06:51:14,06:51:14,86,12,,,,2620.1,0
15746010,06:51:37,06:51:37,87,13,,,,2762.34,0
15746010,06:52:16,06:52:16,88,14,,,,2986.76,0
15746010,06:52:44,06:52:44,89,15,,,,3194.3,0
15746010,06:53:13,06:53:13,90,16,,,,3390.28,0
15746010,06:53:37,06:53:37,91,17,,,,3522.67,0
15746010,06:56:00,06:56:00,10161,18,,,,4488.51,
15746010,06:58:23,06:58:23,8322,19,,,,5281.73,0
15746010,06:59:03,06:59:03,2211,20,,,,5514.04,0
15746010,06:59:48,06:59:48,2212,21,,,,5746.76,0
15746010,07:00:54,07:00:54,2213,22,,,,6065.54,0
15746010,07:02:00,07:02:00,9934,23,,,,6445.92,
15746010,07:02:19,07:02:19,9608,24,,,,6600.61,0
15746010,07:02:49,07:02:49,2342,25,,,,6850.85,0
15746010,07:03:20,07:03:20,2343,26,,,,7141.4,0
15746010,07:03:51,07:03:51,2344,27,,,,7393.3,0
15746010,07:04:31,07:04:31,4960,28,,,,7699.43,0
15746010,07:04:58,07:04:58,4961,29,,,,7932.63,0
15746010,07:05:31,07:05:31,4962,30,,,,8166.26,0
15746010,07:06:02,07:06:02,4963,31,,,,8423.71,0
15746010,07:06:38,07:06:38,4964,32,,,,8733.77,0
15746010,07:07:22,07:07:22,4965,33,,,,9035.68,0
15746010,07:07:58,07:07:58,561,34,,,,9277.28,0
15746010,07:08:57,07:08:57,562,35,,,,9691.51,0
15746010,07:09:18,07:09:18,563,36,,,,9832.56,0
15746010,07:09:39,07:09:39,564,37,,,,9995.9,0
15746010,07:10:20,07:10:20,565,38,,,,10339.22,0
15746010,07:11:00,07:11:00,566,39,,,,10667.48,
15746010,07:11:35,07:11:35,567,40,,,,10870.85,0
15746010,07:12:12,07:12:12,568,41,,,,11063.63,0
15746010,07:12:36,07:12:36,569,42,,,,11253.1,0
15746010,07:13:23,07:13:23,570,43,,,,11595.54,0
15746010,07:14:24,07:14:24,571,44,,,,11900.85,0
15746010,07:15:00,07:15:00,10748,45,,,,12136.6,
15746010,07:15:21,07:15:21,573,46,,,,12281.2,0
15746010,07:16:06,07:16:06,4519,47,,,,12601.96,0
15746010,07:16:43,07:16:43,4520,48,,,,12926.25,0
15746010,07:17:16,07:17:16,4320,49,,,,13116.32,0
15746010,07:17:47,07:17:47,579,50,,,,13325.14,0
15746010,07:18:45,07:18:45,580,51,,,,13640.58,0
15746010,07:20:00,07:20:00,581,52,,,,14126.81,
15746010,07:21:16,07:21:16,582,53,,,,14303.53,0
15746010,07:22:52,07:22:52,583,54,,,,14569.85,0
15746010,07:24:36,07:24:36,10805,55,,,,14927.15,0
15746010,07:25:33,07:25:33,4400,56,,,,15174.7,0
15746010,07:27:25,07:27:25,8635,57,,,,15596.35,0
15746010,07:28:03,07:28:03,2643,58,,,,15707.36,0
15746010,07:29:01,07:29:01,584,59,,,,15901.6,0
15746010,07:29:43,07:29:43,10304,60,,,,16007.4,0
15746010,07:31:00,07:31:00,10043,61,,,,16228.82,
15746010,07:32:29,07:32:29,2645,62,,,,16571.75,0
15746010,07:35:00,07:35:00,10479,63,,1,,17253.08,
15746100,06:45:00,06:45:00,9654,1,,,1,0,
15746100,06:45:58,06:45:58,4954,2,,,,436.69,0
15746100,06:46:18,06:46:18,4955,3,,,,585.8,0
15746100,06:46:37,06:46:37,4956,4,,,,738.75,0
15746100,06:47:17,06:47:17,4957,5,,,,1024.95,0
15746100,06:47:48,06:47:48,4958,6,,,,1238.68,0
15746100,06:48:11,06:48:11,4959,7,,,,1375.26,0
15746100,06:48:39,06:48:39,82,8,,,,1609.22,0
15746100,06:49:18,06:49:18,83,9,,,,1844.64,0
15746100,06:49:57,06:49:57,7984,10,,,,2116.13,0
15746100,06:50:38,06:50:38,85,11,,,,2427.24,0
15746100,06:51:14,06:51:14,86,12,,,,2620.1,0
15746100,06:51:37,06:51:37,87,13,,,,2762.34,0
15746100,06:52:16,06:52:16,88,14,,,,2986.76,0
15746100,06:52:44,06:52:44,89,15,,,,3194.3,0
15746100,06:53:13,06:53:13,90,16,,,,3390.28,0
15746100,06:53:37,06:53:37,91,17,,,,3522.67,0
15746100,06:56:00,06:56:00,10161,18,,,,4488.51,
15746100,06:58:23,06:58:23,8322,19,,,,5281.73,0
15746100,06:59:03,06:59:03,2211,20,,,,5514.04,0
15746100,06:59:48,06:59:48,2212,21,,,,5746.76,0
15746100,07:00:54,07:00:54,2213,22,,,,6065.54,0
15746100,07:02:00,07:02:00,9934,23,,,,6445.92,
15746100,07:02:19,07:02:19,9608,24,,,,6600.61,0
15746100,07:02:49,07:02:49,2342,25,,,,6850.85,0
15746100,07:03:20,07:03:20,2343,26,,,,7141.4,0
15746100,07:03:51,07:03:51,2344,27,,,,7393.3,0
15746100,07:04:31,07:04:31,4960,28,,,,7699.43,0
15746100,07:04:58,07:04:58,4961,29,,,,7932.63,0
15746100,07:05:31,07:05:31,4962,30,,,,8166.26,0
15746100,07:06:02,07:06:02,4963,31,,,,8423.71,0
15746100,07:06:38,07:06:38,4964,32,,,,8733.77,0
15746100,07:07:22,07:07:22,4965,33,,,,9035.68,0
15746100,07:07:58,07:07:58,561,34,,,,9277.28,0
15746100,07:08:57,07:08:57,562,35,,,,9691.51,0
15746100,07:09:18,07:09:18,563,36,,,,9832.56,0
15746100,07:09:39,07:09:39,564,37,,,,9995.9,0
15746100,07:10:20,07:10:20,565,38,,,,10339.22,0
15746100,07:11:00,07:11:00,566,39,,,,10667.48,
15746100,07:11:35,07:11:35,567,40,,,,10870.85,0
15746100,07:12:12,07:12:12,568,41,,,,11063.63,0
15746100,07:12:36,07:12:36,569,42,,,,11253.1,0
15746100,07:13:23,07:13:23,570,43,,,,11595.54,0
15746100,07:14:24,07:14:24,571,44,,,,11900.85,0
15746100,07:15:00,07:15:00,10748,45,,,,12136.6,
15746100,07:15:21,07:15:21,573,46,,,,12281.2,0
15746100,07:16:06,07:16:06,4519,47,,,,12601.96,0
15746100,07:16:43,07:16:43,4520,48,,,,12926.25,0
15746100,07:17:16,07:17:16,4320,49,,,,13116.32,0
15746100,07:17:47,07:17:47,579,50,,,,13325.14,0
15746100,07:18:45,07:18:45,580,51,,,,13640.58,0
15746100,07:20:00,07:20:00,581,52,,,,14126.81,
15746100,07:21:16,07:21:16,582,53,,,,14303.53,0
15746100,07:22:52,07:22:52,583,54,,,,14569.85,0
15746100,07:24:36,07:24:36,10805,55,,,,14927.15,0
15746100,07:25:33,07:25:33,4400,56,,,,15174.7,0
15746100,07:27:25,07:27:25,8635,57,,,,15596.35,0
15746100,07:28:03,07:28:03,2643,58,,,,15707.36,0
15746100,07:29:01,07:29:01,584,59,,,,15901.6,0
15746100,07:29:43,07:29:43,10304,60,,,,16007.4,0
15746100,07:31:00,07:31:00,10043,61,,,,16228.82,
15746100,07:32:29,07:32:29,2645,62,,,,16571.75,0
15746100,07:35:00,07:35:00,10479,63,,1,,17253.08,
15746110,06:45:00,06:45:00,9654,1,,,1,0,
15746110,06:45:58,06:45:58,4954,2,,,,436.69,0
15746110,06:46:18,06:46:18,4955,3,,,,585.8,0
15746110,06:46:37,06:46:37,4956,4,,,,738.75,0
15746110,06:47:17,06:47:17,4957,5,,,,1024.95,0
15746110,06:47:48,06:47:48,4958,6,,,,1238.68,0
15746110,06:48:11,06:48:11,4959,7,,,,1375.26,0
15746110,06:48:39,06:48:39,82,8,,,,1609.22,0
15746110,06:49:18,06:49:18,83,9,,,,1844.64,0
15746110,06:49:57,06:49:57,7984,10,,,,2116.13,0
15746110,06:50:38,06:50:38,85,11,,,,2427.24,0
15746110,06:51:14,06:51:14,86,12,,,,2620.1,0
15746110,06:51:37,06:51:37,87,13,,,,2762.34,0
15746110,06:52:16,06:52:16,88,14,,,,2986.76,0
15746110,06:52:44,06:52:44,89,15,,,,3194.3,0
15746110,06:53:13,06:53:13,90,16,,,,3390.28,0
15746110,06:53:37,06:53:37,91,17,,,,3522.67,0
15746110,06:56:00,06:56:00,10161,18,,,,4488.51,
15746110,06:58:23,06:58:23,8322,19,,,,5281.73,0
15746110,06:59:03,06:59:03,2211,20,,,,5514.04,0
15746110,06:59:48,06:59:48,2212,21,,,,5746.76,0
15746110,07:00:54,07:00:54,2213,22,,,,6065.54,0
15746110,07:02:00,07:02:00,9934,23,,,,6445.92,
15746110,07:02:19,07:02:19,9608,24,,,,6600.61,0
15746110,07:02:49,07:02:49,2342,25,,,,6850.85,0
15746110,07:03:20,07:03:20,2343,26,,,,7141.4,0
15746110,07:03:51,07:03:51,2344,27,,,,7393.3,0
15746110,07:04:31,07:04:31,4960,28,,,,7699.43,0
15746110,07:04:58,07:04:58,4961,29,,,,7932.63,0
15746110,07:05:31,07:05:31,4962,30,,,,8166.26,0
15746110,07:06:02,07:06:02,4963,31,,,,8423.71,0
15746110,07:06:38,07:06:38,4964,32,,,,8733.77,0
15746110,07:07:22,07:07:22,4965,33,,,,9035.68,0
15746110,07:07:58,07:07:58,561,34,,,,9277.28,0
15746110,07:08:57,07:08:57,562,35,,,,9691.51,0
15746110,07:09:18,07:09:18,563,36,,,,9832.56,0
15746110,07:09:39,07:09:39,564,37,,,,9995.9,0
15746110,07:10:20,07:10:20,565,38,,,,10339.22,0
15746110,07:11:00,07:11:00,566,39,,,,10667.48,
15746110,07:11:35,07:11:35,567,40,,,,10870.85,0
15746110,07:12:12,07:12:12,568,41,,,,11063.63,0
15746110,07:12:36,07:12:36,569,42,,,,11253.1,0
15746110,07:13:23,07:13:23,570,43,,,,11595.54,0
15746110,07:14:24,07:14:24,571,44,,,,11900.85,0
15746110,07:15:00,07:15:00,10748,45,,,,12136.6,
15746110,07:15:21,07:15:21,573,46,,,,12281.2,0
15746110,07:16:06,07:16:06,4519,47,,,,12601.96,0
15746110,07:16:43,07:16:43,4520,48,,,,12926.25,0
15746110,07:17:16,07:17:16,4320,49,,,,13116.32,0
15746110,07:17:47,07:17:47,579,50,,,,13325.14,0
15746110,07:18:45,07:18:45,580,51,,,,13640.58,0
15746110,07:20:00,07:20:00,581,52,,,,14126.81,
15746110,07:21:16,07:21:16,582,53,,,,14303.53,0
15746110,07:22:52,07:22:52,583,54,,,,14569.85,0
15746110,07:24:36,07:24:36,10805,55,,,,14927.15,0
15746110,07:25:33,07:25:33,4400,56,,,,15174.7,0
15746110,07:27:25,07:27:25,8635,57,,,,15596.35,0
15746110,07:28:03,07:28:03,2643,58,,,,15707.36,0
15746110,07:29:01,07:29:01,584,59,,,,15901.6,0
15746110,07:29:43,07:29:43,10304,60,,,,16007.4,0
15746110,07:31:00,07:31:00,10043,61,,,,16228.82,
15746110,07:32:29,07:32:29,2645,62,,,,16571.75,0
15746110,07:35:00,07:35:00,10479,63,,1,,17253.08,
15860020,23:49:00,23:49:00,9654,1,,,1,0,
15860020,23:50:09,23:50:09,4954,2,,,,436.69,0
15860020,23:50:32,23:50:32,4955,3,,,,585.8,0
15860020,23:50:55,23:50:55,4956,4,,,,738.75,0
15860020,23:51:42,23:51:42,4957,5,,,,1024.95,0
15860020,23:52:19,23:52:19,4958,6,,,,1238.68,0
15860020,23:52:46,23:52:46,4959,7,,,,1375.26,0
15860020,23:53:19,23:53:19,82,8,,,,1609.22,0
15860020,23:54:05,23:54:05,83,9,,,,1844.64,0
15860020,23:54:51,23:54:51,7984,10,,,,2116.13,0
15860020,23:55:40,23:55:40,85,11,,,,2427.24,0
15860020,23:56:22,23:56:22,86,12,,,,2620.1,0
15860020,23:56:49,23:56:49,87,13,,,,2762.34,0
15860020,23:57:36,23:57:36,88,14,,,,2986.76,0
15860020,23:58:08,23:58:08,89,15,,,,3194.3,0
15860020,23:58:43,23:58:43,90,16,,,,3390.28,0
15860020,23:59:11,23:59:11,91,17,,,,3522.67,0
15860020,24:02:00,24:02:00,10161,18,,,,4488.51,
15860020,24:03:59,24:03:59,8322,19,,,,5281.73,0
15860020,24:04:32,24:04:32,2211,20,,,,5514.04,0
15860020,24:05:10,24:05:10,2212,21,,,,5746.76,0
15860020,24:06:05,24:06:05,2213,22,,,,6065.54,0
15860020,24:07:00,24:07:00,9934,23,,,,6445.92,
15860020,24:07:24,24:07:24,9608,24,,,,6600.61,0
15860020,24:08:01,24:08:01,2342,25,,,,6850.85,0
15860020,24:08:37,24:08:37,2343,26,,,,7141.4,0
15860020,24:09:16,24:09:16,2344,27,,,,7393.3,0
15860020,24:10:04,24:10:04,4960,28,,,,7699.43,0
15860020,24:10:38,24:10:38,4961,29,,,,7932.63,0
15860020,24:11:18,24:11:18,4962,30,,,,8166.26,0
15860020,24:11:55,24:11:55,4963,31,,,,8423.71,0
15860020,24:12:40,24:12:40,4964,32,,,,8733.77,0
15860020,24:13:33,24:13:33,4965,33,,,,9035.68,0
15860020,24:14:18,24:14:18,561,34,,,,9277.28,0
15860020,24:15:30,24:15:30,562,35,,,,9691.51,0
15860020,24:15:56,24:15:56,563,36,,,,9832.56,0
15860020,24:16:22,24:16:22,564,37,,,,9995.9,0
15860020,24:17:11,24:17:11,565,38,,,,10339.22,0
15860020,24:18:00,24:18:00,566,39,,,,10667.48,
15860020,24:18:35,24:18:35,567,40,,,,10870.85,0
15860020,24:19:12,24:19:12,568,41,,,,11063.63,0
15860020,24:19:36,24:19:36,569,42,,,,11253.1,0
15860020,24:20:23,24:20:23,570,43,,,,11595.54,0
15860020,24:21:24,24:21:24,571,44,,,,11900.85,0
15860020,24:22:00,24:22:00,10748,45,,,,12136.6,
15860020,24:22:08,24:22:08,573,46,,,,12281.2,0
15860020,24:22:26,24:22:26,4519,47,,,,12601.96,0
15860020,24:22:41,24:22:41,4520,48,,,,12926.25,0
15860020,24:22:54,24:22:54,4320,49,,,,13116.32,0
15860020,24:23:06,24:23:06,579,50,,,,13325.14,0
15860020,24:23:30,24:23:30,580,51,,,,13640.58,0
15860020,24:24:00,24:24:00,581,52,,,,14126.81,
15860020,24:25:02,24:25:02,582,53,,,,14303.53,0
15860020,24:26:21,24:26:21,583,54,,,,14569.85,0
15860020,24:27:46,24:27:46,10805,55,,,,14927.15,0
15860020,24:28:33,24:28:33,4400,56,,,,15174.7,0
15860020,24:30:04,24:30:04,8635,57,,,,15596.35,0
15860020,24:30:35,24:30:35,2643,58,,,,15707.36,0
15860020,24:31:22,24:31:22,584,59,,,,15901.6,0
15860020,24:31:57,24:31:57,10304,60,,,,16007.4,0
15860020,24:33:00,24:33:00,10043,61,,,,16228.82,
15860020,24:33:22,24:33:22,2645,62,,,,16571.75,0
15860020,24:34:00,24:34:00,10479,63,,1,,17253.08,
15860030,23:49:00,23:49:00,9654,1,,,1,0,
15860030,23:50:09,23:50:09,4954,2,,,,436.69,0
15860030,23:50:32,23:50:32,4955,3,,,,585.8,0
15860030,23:50:55,23:50:55,4956,4,,,,738.75,0
15860030,23:51:42,23:51:42,4957,5,,,,1024.95,0
15860030,23:52:19,23:52:19,4958,6,,,,1238.68,0
15860030,23:52:46,23:52:46,4959,7,,,,1375.26,0
15860030,23:53:19,23:53:19,82,8,,,,1609.22,0
15860030,23:54:05,23:54:05,83,9,,,,1844.64,0
15860030,23:54:51,23:54:51,7984,10,,,,2116.13,0
15860030,23:55:40,23:55:40,85,11,,,,2427.24,0
15860030,23:56:22,23:56:22,86,12,,,,2620.1,0
15860030,23:56:49,23:56:49,87,13,,,,2762.34,0
15860030,23:57:36,23:57:36,88,14,,,,2986.76,0
15860030,23:58:08,23:58:08,89,15,,,,3194.3,0
15860030,23:58:43,23:58:43,90,16,,,,3390.28,0
15860030,23:59:11,23:59:11,91,17,,,,3522.67,0
15860030,24:02:00,24:02:00,10161,18,,,,4488.51,
15860030,24:03:59,24:03:59,8322,19,,,,5281.73,0
15860030,24:04:32,24:04:32,2211,20,,,,5514.04,0
15860030,24:05:10,24:05:10,2212,21,,,,5746.76,0
15860030,24:06:05,24:06:05,2213,22,,,,6065.54,0
15860030,24:07:00,24:07:00,9934,23,,,,6445.92,
15860030,24:07:24,24:07:24,9608,24,,,,6600.61,0
15860030,24:08:01,24:08:01,2342,25,,,,6850.85,0
15860030,24:08:37,24:08:37,2343,26,,,,7141.4,0
15860030,24:09:16,24:09:16,2344,27,,,,7393.3,0
15860030,24:10:04,24:10:04,4960,28,,,,7699.43,0
15860030,24:10:38,24:10:38,4961,29,,,,7932.63,0
15860030,24:11:18,24:11:18,4962,30,,,,8166.26,0
15860030,24:11:55,24:11:55,4963,31,,,,8423.71,0
15860030,24:12:40,24:12:40,4964,32,,,,8733.77,0
15860030,24:13:33,24:13:33,4965,33,,,,9035.68,0
15860030,24:14:18,24:14:18,561,34,,,,9277.28,0
15860030,24:15:30,24:15:30,562,35,,,,9691.51,0
15860030,24:15:56,24:15:56,563,36,,,,9832.56,0
15860030,24:16:22,24:16:22,564,37,,,,9995.9,0
15860030,24:17:11,24:17:11,565,38,,,,10339.22,0
15860030,24:18:00,24:18:00,566,39,,,,10667.48,
15860030,24:18:35,24:18:35,567,40,,,,10870.85,0
15860030,24:19:12,24:19:12,568,41,,,,11063.63,0
15860030,24:19:36,24:19:36,569,42,,,,11253.1,0
15860030,24:20:23,24:20:23,570,43,,,,11595.54,0
15860030,24:21:24,24:21:24,571,44,,,,11900.85,0
15860030,24:22:00,24:22:00,10748,45,,,,12136.6,
15860030,24:22:08,24:22:08,573,46,,,,12281.2,0
15860030,24:22:26,24:22:26,4519,47,,,,12601.96,0
15860030,24:22:41,24:22:41,4520,48,,,,12926.25,0
15860030,24:22:54,24:22:54,4320,49,,,,13116.32,0
15860030,24:23:06,24:23:06,579,50,,,,13325.14,0
15860030,24:23:30,24:23:30,580,51,,,,13640.58,0
15860030,24:24:00,24:24:00,581,52,,,,14126.81,
15860030,24:25:02,24:25:02,582,53,,,,14303.53,0
15860030,24:26:21,24:26:21,583,54,,,,14569.85,0
15860030,24:27:46,24:27:46,10805,55,,,,14927.15,0
15860030,24:28:33,24:28:33,4400,56,,,,15174.7,0
15860030,24:30:04,24:30:04,8635,57,,,,15596.35,0
15860030,24:30:35,24:30:35,2643,58,,,,15707.36,0
15860030,24:31:22,24:31:22,584,59,,,,15901.6,0
15860030,24:31:57,24:31:57,10304,60,,,,16007.4,0
15860030,24:33:00,24:33:00,10043,61,,,,16228.82,
15860030,24:33:22,24:33:22,2645,62,,,,16571.75,0
15860030,24:34:00,24:34:00,10479,63,,1,,17253.08,
15860040,23:49:00,23:49:00,9654,1,,,1,0,
15860040,23:50:09,23:50:09,4954,2,,,,436.69,0
15860040,23:50:32,23:50:32,4955,3,,,,585.8,0
15860040,23:50:55,23:50:55,4956,4,,,,738.75,0
15860040,23:51:42,23:51:42,4957,5,,,,1024.95,0
15860040,23:52:19,23:52:19,4958,6,,,,1238.68,0
15860040,23:52:46,23:52:46,4959,7,,,,1375.26,0
15860040,23:53:19,23:53:19,82,8,,,,1609.22,0
15860040,23:54:05,23:54:05,83,9,,,,1844.64,0
15860040,23:54:51,23:54:51,7984,10,,,,2116.13,0
15860040,23:55:40,23:55:40,85,11,,,,2427.24,0
15860040,23:56:22,23:56:22,86,12,,,,2620.1,0
15860040,23:56:49,23:56:49,87,13,,,,2762.34,0
15860040,23:57:36,23:57:36,88,14,,,,2986.76,0
15860040,23:58:08,23:58:08,89,15,,,,3194.3,0
15860040,23:58:43,23:58:43,90,16,,,,3390.28,0
15860040,23:59:11,23:59:11,91,17,,,,3522.67,0
15860040,24:02:00,24:02:00,10161,18,,,,4488.51,
15860040,24:03:59,24:03:59,8322,19,,,,5281.73,0
15860040,24:04:32,24:04:32,2211,20,,,,5514.04,0
15860040,24:05:10,24:05:10,2212,21,,,,5746.76,0
15860040,24:06:05,24:06:05,2213,22,,,,6065.54,0
15860040,24:07:00,24:07:00,9934,23,,,,6445.92,
15860040,24:07:24,24:07:24,9608,24,,,,6600.61,0
15860040,24:08:01,24:08:01,2342,25,,,,6850.85,0
15860040,24:08:37,24:08:37,2343,26,,,,7141.4,0
15860040,24:09:16,24:09:16,2344,27,,,,7393.3,0
15860040,24:10:04,24:10:04,4960,28,,,,7699.43,0
15860040,24:10:38,24:10:38,4961,29,,,,7932.63,0
15860040,24:11:18,24:11:18,4962,30,,,,8166.26,0
15860040,24:11:55,24:11:55,4963,31,,,,8423.71,0
15860040,24:12:40,24:12:40,4964,32,,,,8733.77,0
15860040,24:13:33,24:13:33,4965,33,,,,9035.68,0
15860040,24:14:18,24:14:18,561,34,,,,9277.28,0
15860040,24:15:30,24:15:30,562,35,,,,9691.51,0
15860040,24:15:56,24:15:56,563,36,,,,9832.56,0
15860040,24:16:22,24:16:22,564,37,,,,9995.9,0
15860040,24:17:11,24:17:11,565,38,,,,10339.22,0
15860040,24:18:00,24:18:00,566,39,,,,10667.48,
15860040,24:18:35,24:18:35,567,40,,,,10870.85,0
15860040,24:19:12,24:19:12,568,41,,,,11063.63,0
15860040,24:19:36,24:19:36,569,42,,,,11253.1,0
15860040,24:20:23,24:20:23,570,43,,,,11595.54,0
15860040,24:21:24,24:21:24,571,44,,,,11900.85,0
15860040,24:22:00,24:22:00,10748,45,,,,12136.6,
15860040,24:22:08,24:22:08,573,46,,,,12281.2,0
15860040,24:22:26,24:22:26,4519,47,,,,12601.96,0
15860040,24:22:41,24:22:41,4520,48,,,,12926.25,0
15860040,24:22:54,24:22:54,4320,49,,,,13116.32,0
15860040,24:23:06,24:23:06,579,50,,,,13325.14,0
15860040,24:23:30,24:23:30,580,51,,,,13640.58,0
15860040,24:24:00,24:24:00,581,52,,,,14126.81,
15860040,24:25:02,24:25:02,582,53,,,,14303.53,0
15860040,24:26:21,24:26:21,583,54,,,,14569.85,0
15860040,24:27:46,24:27:46,10805,55,,,,14927.15,0
15860040,24:28:33,24:28:33,4400,56,,,,15174.7,0
15860040,24:30:04,24:30:04,8635,57,,,,15596.35,0
15860040,24:30:35,24:30:35,2643,58,,,,15707.36,0
15860040,24:31:22,24:31:22,584,59,,,,15901.6,0
15860040,24:31:57,24:31:57,10304,60,,,,16007.4,0
15860040,24:33:00,24:33:00,10043,61,,,,16228.82,
15860040,24:33:22,24:33:22,2645,62,,,,16571.75,0
15860040,24:34:00,24:34:00,10479,63,,1,,17253.08,
15860050,23:49:00,23:49:00,9654,1,,,1,0,
15860050,23:50:09,23:50:09,4954,2,,,,436.69,0
15860050,23:50:32,23:50:32,4955,3,,,,585.8,0
15860050,23:50:55,23:50:55,4956,4,,,,738.75,0
15860050,23:51:42,23:51:42,4957,5,,,,1024.95,0
15860050,23:52:19,23:52:19,4958,6,,,,1238.68,0
15860050,23:52:46,23:52:46,4959,7,,,,1375.26,0
15860050,23:53:19,23:53:19,82,8,,,,1609.22,0
15860050,23:54:05,23:54:05,83,9,,,,1844.64,0
15860050,23:54:51,23:54:51,7984,10,,,,2116.13,0
15860050,23:55:40,23:55:40,85,11,,,,2427.24,0
15860050,23:56:22,23:56:22,86,12,,,,2620.1,0
15860050,23:56:49,23:56:49,87,13,,,,2762.34,0
15860050,23:57:36,23:57:36,88,14,,,,2986.76,0
15860050,23:58:08,23:58:08,89,15,,,,3194.3,0
15860050,23:58:43,23:58:43,90,16,,,,3390.28,0
15860050,23:59:11,23:59:11,91,17,,,,3522.67,0
15860050,24:02:00,24:02:00,10161,18,,,,4488.51,
15860050,24:03:59,24:03:59,8322,19,,,,5281.73,0
15860050,24:04:32,24:04:32,2211,20,,,,5514.04,0
15860050,24:05:10,24:05:10,2212,21,,,,5746.76,0
15860050,24:06:05,24:06:05,2213,22,,,,6065.54,0
15860050,24:07:00,24:07:00,9934,23,,,,6445.92,
15860050,24:07:24,24:07:24,9608,24,,,,6600.61,0
15860050,24:08:01,24:08:01,2342,25,,,,6850.85,0
15860050,24:08:37,24:08:37,2343,26,,,,7141.4,0
15860050,24:09:16,24:09:16,2344,27,,,,7393.3,0
15860050,24:10:04,24:10:04,4960,28,,,,7699.43,0
15860050,24:10:38,24:10:38,4961,29,,,,7932.63,0
15860050,24:11:18,24:11:18,4962,30,,,,8166.26,0
15860050,24:11:55,24:11:55,4963,31,,,,8423.71,0
15860050,24:12:40,24:12:40,4964,32,,,,8733.77,0
15860050,24:13:33,24:13:33,4965,33,,,,9035.68,0
15860050,24:14:18,24:14:18,561,34,,,,9277.28,0
15860050,24:15:30,24:15:30,562,35,,,,9691.51,0
15860050,24:15:56,24:15:56,563,36,,,,9832.56,0
15860050,24:16:22,24:16:22,564,37,,,,9995.9,0
15860050,24:17:11,24:17:11,565,38,,,,10339.22,0
15860050,24:18:00,24:18:00,566,39,,,,10667.48,
15860050,24:18:35,24:18:35,567,40,,,,10870.85,0
15860050,24:19:12,24:19:12,568,41,,,,11063.63,0
15860050,24:19:36,24:19:36,569,42,,,,11253.1,0
15860050,24:20:23,24:20:23,570,43,,,,11595.54,0
15860050,24:21:24,24:21:24,571,44,,,,11900.85,0
15860050,24:22:00,24:22:00,10748,45,,,,12136.6,
15860050,24:22:08,24:22:08,573,46,,,,12281.2,0
15860050,24:22:26,24:22:26,4519,47,,,,12601.96,0
15860050,24:22:41,24:22:41,4520,48,,,,12926.25,0
15860050,24:22:54,24:22:54,4320,49,,,,13116.32,0
15860050,24:23:06,24:23:06,579,50,,,,13325.14,0
15860050,24:23:30,24:23:30,580,51,,,,13640.58,0
15860050,24:24:00,24:24:00,581,52,,,,14126.81,
15860050,24:25:02,24:25:02,582,53,,,,14303.53,0
15860050,24:26:21,24:26:21,583,54,,,,14569.85,0
15860050,24:27:46,24:27:46,10805,55,,,,14927.15,0
15860050,24:28:33,24:28:33,4400,56,,,,15174.7,0
15860050,24:30:04,24:30:04,8635,57,,,,15596.35,0
15860050,24:30:35,24:30:35,2643,58,,,,15707.36,0
15860050,24:31:22,24:31:22,584,59,,,,15901.6,0
15860050,24:31:57,24:31:57,10304,60,,,,16007.4,0
15860050,24:33:00,24:33:00,10043,61,,,,16228.82,
15860050,24:33:22,24:33:22,2645,62,,,,16571.75,0
15860050,24:34:00,24:34:00,10479,63,,1,,17253.08,
15860060,23:49:00,23:49:00,9654,1,,,1,0,
15860060,23:50:09,23:50:09,4954,2,,,,436.69,0
15860060,23:50:32,23:50:32,4955,3,,,,585.8,0
15860060,23:50:55,23:50:55,4956,4,,,,738.75,0
15860060,23:51:42,23:51:42,4957,5,,,,1024.95,0
15860060,23:52:19,23:52:19,4958,6,,,,1238.68,0
15860060,23:52:46,23:52:46,4959,7,,,,1375.26,0
15860060,23:53:19,23:53:19,82,8,,,,1609.22,0
15860060,23:54:05,23:54:05,83,9,,,,1844.64,0
15860060,23:54:51,23:54:51,7984,10,,,,2116.13,0
15860060,23:55:40,23:55:40,85,11,,,,2427.24,0
15860060,23:56:22,23:56:22,86,12,,,,2620.1,0
15860060,23:56:49,23:56:49,87,13,,,,2762.34,0
15860060,23:57:36,23:57:36,88,14,,,,2986.76,0
15860060,23:58:08,23:58:08,89,15,,,,3194.3,0
15860060,23:58:43,23:58:43,90,16,,,,3390.28,0
15860060,23:59:11,23:59:11,91,17,,,,3522.67,0
15860060,24:02:00,24:02:00,10161,18,,,,4488.51,
15860060,24:03:59,24:03:59,8322,19,,,,5281.73,0
15860060,24:04:32,24:04:32,2211,20,,,,5514.04,0
15860060,24:05:10,24:05:10,2212,21,,,,5746.76,0
15860060,24:06:05,24:06:05,2213,22,,,,6065.54,0
15860060,24:07:00,24:07:00,9934,23,,,,6445.92,
15860060,24:07:24,24:07:24,9608,24,,,,6600.61,0
15860060,24:08:01,24:08:01,2342,25,,,,6850.85,0
15860060,24:08:37,24:08:37,2343,26,,,,7141.4,0
15860060,24:09:16,24:09:16,2344,27,,,,7393.3,0
15860060,24:10:04,24:10:04,4960,28,,,,7699.43,0
15860060,24:10:38,24:10:38,4961,29,,,,7932.63,0
15860060,24:11:18,24:11:18,4962,30,,,,8166.26,0
15860060,24:11:55,24:11:55,4963,31,,,,8423.71,0
15860060,24:12:40,24:12:40,4964,32,,,,8733.77,0
15860060,24:13:33,24:13:33,4965,33,,,,9035.68,0
15860060,24:14:18,24:14:18,561,34,,,,9277.28,0
15860060,24:15:30,24:15:30,562,35,,,,9691.51,0
15860060,24:15:56,24:15:56,563,36,,,,9832.56,0
15860060,24:16:22,24:16:22,564,37,,,,9995.9,0
15860060,24:17:11,24:17:11,565,38,,,,10339.22,0
15860060,24:18:00,24:18:00,566,39,,,,10667.48,
15860060,24:18:35,24:18:35,567,40,,,,10870.85,0
15860060,24:19:12,24:19:12,568,41,,,,11063.63,0
15860060,24:19:36,24:19:36,569,42,,,,11253.1,0
15860060,24:20:23,24:20:23,570,43,,,,11595.54,0
15860060,24:21:24,24:21:24,571,44,,,,11900.85,0
15860060,24:22:00,24:22:00,10748,45,,,,12136.6,
15860060,24:22:08,24:22:08,573,46,,,,12281.2,0
15860060,24:22:26,24:22:26,4519,47,,,,12601.96,0
15860060,24:22:41,24:22:41,4520,48,,,,12926.25,0
15860060,24:22:54,24:22:54,4320,49,,,,13116.32,0
15860060,24:23:06,24:23:06,579,50,,,,13325.14,0
15860060,24:23:30,24:23:30,580,51,,,,13640.58,0
15860060,24:24:00,24:24:00,581,52,,,,14126.81,
15860060,24:25:02,24:25:02,582,53,,,,14303.53,0
15860060,24:26:21,24:26:21,583,54,,,,14569.85,0
15860060,24:27:46,24:27:46,10805,55,,,,14927.15,0
15860060,24:28:33,24:28:33,4400,56,,,,15174.7,0
15860060,24:30:04,24:30:04,8635,57,,,,15596.35,0
15860060,24:30:35,24:30:35,2643,58,,,,15707.36,0
15860060,24:31:22,24:31:22,584,59,,,,15901.6,0
15860060,24:31:57,24:31:57,10304,60,,,,16007.4,0
15860060,24:33:00,24:33:00,10043,61,,,,16228.82,
15860060,24:33:22,24:33:22,2645,62,,,,16571.75,0
15860060,24:34:00,24:34:00,10479,63,,1,,17253.08,
15860080,23:49:00,23:49:00,9654,1,,,1,0,
15860080,23:50:09,23:50:09,4954,2,,,,436.69,0
15860080,23:50:32,23:50:32,4955,3,,,,585.8,0
15860080,23:50:55,23:50:55,4956,4,,,,738.75,0
15860080,23:51:42,23:51:42,4957,5,,,,1024.95,0
15860080,23:52:19,23:52:19,4958,6,,,,1238.68,0
15860080,23:52:46,23:52:46,4959,7,,,,1375.26,0
15860080,23:53:19,23:53:19,82,8,,,,1609.22,0
15860080,23:54:05,23:54:05,83,9,,,,1844.64,0
15860080,23:54:51,23:54:51,7984,10,,,,2116.13,0
15860080,23:55:40,23:55:40,85,11,,,,2427.24,0
15860080,23:56:22,23:56:22,86,12,,,,2620.1,0
15860080,23:56:49,23:56:49,87,13,,,,2762.34,0
15860080,23:57:36,23:57:36,88,14,,,,2986.76,0
15860080,23:58:08,23:58:08,89,15,,,,3194.3,0
15860080,23:58:43,23:58:43,90,16,,,,3390.28,0
15860080,23:59:11,23:59:11,91,17,,,,3522.67,0
15860080,24:02:00,24:02:00,10161,18,,,,4488.51,
15860080,24:03:59,24:03:59,8322,19,,,,5281.73,0
15860080,24:04:32,24:04:32,2211,20,,,,5514.04,0
15860080,24:05:10,24:05:10,2212,21,,,,5746.76,0
15860080,24:06:05,24:06:05,2213,22,,,,6065.54,0
15860080,24:07:00,24:07:00,9934,23,,,,6445.92,
15860080,24:07:24,24:07:24,9608,24,,,,6600.61,0
15860080,24:08:01,24:08:01,2342,25,,,,6850.85,0
15860080,24:08:37,24:08:37,2343,26,,,,7141.4,0
15860080,24:09:16,24:09:16,2344,27,,,,7393.3,0
15860080,24:10:04,24:10:04,4960,28,,,,7699.43,0
15860080,24:10:38,24:10:38,4961,29,,,,7932.63,0
15860080,24:11:18,24:11:18,4962,30,,,,8166.26,0
15860080,24:11:55,24:11:55,4963,31,,,,8423.71,0
15860080,24:12:40,24:12:40,4964,32,,,,8733.77,0
15860080,24:13:33,24:13:33,4965,33,,,,9035.68,0
15860080,24:14:18,24:14:18,561,34,,,,9277.28,0
15860080,24:15:30,24:15:30,562,35,,,,9691.51,0
15860080,24:15:56,24:15:56,563,36,,,,9832.56,0
15860080,24:16:22,24:16:22,564,37,,,,9995.9,0
15860080,24:17:11,24:17:11,565,38,,,,10339.22,0
15860080,24:18:00,24:18:00,566,39,,,,10667.48,
15860080,24:18:35,24:18:35,567,40,,,,10870.85,0
15860080,24:19:12,24:19:12,568,41,,,,11063.63,0
15860080,24:19:36,24:19:36,569,42,,,,11253.1,0
15860080,24:20:23,24:20:23,570,43,,,,11595.54,0
15860080,24:21:24,24:21:24,571,44,,,,11900.85,0
15860080,24:22:00,24:22:00,10748,45,,,,12136.6,
15860080,24:22:08,24:22:08,573,46,,,,12281.2,0
15860080,24:22:26,24:22:26,4519,47,,,,12601.96,0
15860080,24:22:41,24:22:41,4520,48,,,,12926.25,0
15860080,24:22:54,24:22:54,4320,49,,,,13116.32,0
15860080,24:23:06,24:23:06,579,50,,,,13325.14,0
15860080,24:23:30,24:23:30,580,51,,,,13640.58,0
15860080,24:24:00,24:24:00,581,52,,,,14126.81,
15860080,24:25:02,24:25:02,582,53,,,,14303.53,0
15860080,24:26:21,24:26:21,583,54,,,,14569.85,0
15860080,24:27:46,24:27:46,10805,55,,,,14927.15,0
15860080,24:28:33,24:28:33,4400,56,,,,15174.7,0
15860080,24:30:04,24:30:04,8635,57,,,,15596.35,0
15860080,24:30:35,24:30:35,2643,58,,,,15707.36,0
15860080,24:31:22,24:31:22,584,59,,,,15901.6,0
15860080,24:31:57,24:31:57,10304,60,,,,16007.4,0
15860080,24:33:00,24:33:00,10043,61,,,,16228.82,
15860080,24:33:22,24:33:22,2645,62,,,,16571.75,0
15860080,24:34:00,24:34:00,10479,63,,1,,17253.08,
16076020,17:02:00,17:02:00,9654,1,,,1,0,
16076020,17:03:41,17:03:41,4954,2,,,,436.69,0
16076020,17:04:15,17:04:15,4955,3,,,,585.8,0
16076020,17:04:49,17:04:49,4956,4,,,,738.75,0
16076020,17:05:56,17:05:56,4957,5,,,,1024.95,0
16076020,17:06:50,17:06:50,4958,6,,,,1238.68,0
16076020,17:07:31,17:07:31,4959,7,,,,1375.26,0
16076020,17:08:18,17:08:18,82,8,,,,1609.22,0
16076020,17:09:26,17:09:26,83,9,,,,1844.64,0
16076020,17:10:34,17:10:34,7984,10,,,,2116.13,0
16076020,17:11:45,17:11:45,85,11,,,,2427.24,0
16076020,17:12:46,17:12:46,86,12,,,,2620.1,0
16076020,17:13:26,17:13:26,87,13,,,,2762.34,0
16076020,17:14:34,17:14:34,88,14,,,,2986.76,0
16076020,17:15:21,17:15:21,89,15,,,,3194.3,0
16076020,17:16:12,17:16:12,90,16,,,,3390.28,0
16076020,17:16:53,17:16:53,91,17,,,,3522.67,0
16076020,17:21:00,17:21:00,10161,18,,,,4488.51,
16076020,17:24:35,17:24:35,8322,19,,,,5281.73,0
16076020,17:25:35,17:25:35,2211,20,,,,5514.04,0
16076020,17:26:42,17:26:42,2212,21,,,,5746.76,0
16076020,17:28:21,17:28:21,2213,22,,,,6065.54,0
16076020,17:30:00,17:30:00,9934,23,,,,6445.92,
16076020,17:30:32,17:30:32,9608,24,,,,6600.61,0
16076020,17:31:23,17:31:23,2342,25,,,,6850.85,0
16076020,17:32:13,17:32:13,2343,26,,,,7141.4,0
16076020,17:33:06,17:33:06,2344,27,,,,7393.3,0
16076020,17:34:12,17:34:12,4960,28,,,,7699.43,0
16076020,17:34:57,17:34:57,4961,29,,,,7932.63,0
16076020,17:35:52,17:35:52,4962,30,,,,8166.26,0
16076020,17:36:43,17:36:43,4963,31,,,,8423.71,0
16076020,17:37:43,17:37:43,4964,32,,,,8733.77,0
16076020,17:38:56,17:38:56,4965,33,,,,9035.68,0
16076020,17:39:57,17:39:57,561,34,,,,9277.28,0
16076020,17:41:35,17:41:35,562,35,,,,9691.51,0
16076020,17:42:11,17:42:11,563,36,,,,9832.56,0
16076020,17:42:46,17:42:46,564,37,,,,9995.9,0
16076020,17:43:54,17:43:54,565,38,,,,10339.22,0
16076020,17:45:00,17:45:00,566,39,,,,10667.48,
16076020,17:45:53,17:45:53,567,40,,,,10870.85,0
16076020,17:46:49,17:46:49,568,41,,,,11063.63,0
16076020,17:47:24,17:47:24,569,42,,,,11253.1,0
16076020,17:48:35,17:48:35,570,43,,,,11595.54,0
16076020,17:50:06,17:50:06,571,44,,,,11900.85,0
16076020,17:51:00,17:51:00,10748,45,,,,12136.6,
16076020,17:51:25,17:51:25,573,46,,,,12281.2,0
16076020,17:52:19,17:52:19,4519,47,,,,12601.96,0
16076020,17:53:04,17:53:04,4520,48,,,,12926.25,0
16076020,17:53:43,17:53:43,4320,49,,,,13116.32,0
16076020,17:54:20,17:54:20,579,50,,,,13325.14,0
16076020,17:55:30,17:55:30,580,51,,,,13640.58,0
16076020,17:57:00,17:57:00,581,52,,,,14126.81,
16076020,17:58:51,17:58:51,582,53,,,,14303.53,0
16076020,18:01:11,18:01:11,583,54,,,,14569.85,0
16076020,18:03:41,18:03:41,10805,55,,,,14927.15,0
16076020,18:05:05,18:05:05,4400,56,,,,15174.7,0
16076020,18:07:47,18:07:47,8635,57,,,,15596.35,0
16076020,18:08:43,18:08:43,2643,58,,,,15707.36,0
16076020,18:10:06,18:10:06,584,59,,,,15901.6,0
16076020,18:11:08,18:11:08,10304,60,,,,16007.4,0
16076020,18:13:00,18:13:00,10043,61,,,,16228.82,
16076020,18:13:22,18:13:22,2645,62,,,,16571.75,0
16076020,18:14:00,18:14:00,10479,63,,1,,17253.08,
16076030,17:02:00,17:02:00,9654,1,,,1,0,
16076030,17:03:41,17:03:41,4954,2,,,,436.69,0
16076030,17:04:15,17:04:15,4955,3,,,,585.8,0
16076030,17:04:49,17:04:49,4956,4,,,,738.75,0
16076030,17:05:56,17:05:56,4957,5,,,,1024.95,0
16076030,17:06:50,17:06:50,4958,6,,,,1238.68,0
16076030,17:07:31,17:07:31,4959,7,,,,1375.26,0
16076030,17:08:18,17:08:18,82,8,,,,1609.22,0
16076030,17:09:26,17:09:26,83,9,,,,1844.64,0
16076030,17:10:34,17:10:34,7984,10,,,,2116.13,0
16076030,17:11:45,17:11:45,85,11,,,,2427.24,0
16076030,17:12:46,17:12:46,86,12,,,,2620.1,0
16076030,17:13:26,17:13:26,87,13,,,,2762.34,0
16076030,17:14:34,17:14:34,88,14,,,,2986.76,0
16076030,17:15:21,17:15:21,89,15,,,,3194.3,0
16076030,17:16:12,17:16:12,90,16,,,,3390.28,0
16076030,17:16:53,17:16:53,91,17,,,,3522.67,0
16076030,17:21:00,17:21:00,10161,18,,,,4488.51,
16076030,17:24:35,17:24:35,8322,19,,,,5281.73,0
16076030,17:25:35,17:25:35,2211,20,,,,5514.04,0
16076030,17:26:42,17:26:42,2212,21,,,,5746.76,0
16076030,17:28:21,17:28:21,2213,22,,,,6065.54,0
16076030,17:30:00,17:30:00,9934,23,,,,6445.92,
16076030,17:30:32,17:30:32,9608,24,,,,6600.61,0
16076030,17:31:23,17:31:23,2342,25,,,,6850.85,0
16076030,17:32:13,17:32:13,2343,26,,,,7141.4,0
16076030,17:33:06,17:33:06,2344,27,,,,7393.3,0
16076030,17:34:12,17:34:12,4960,28,,,,7699.43,0
16076030,17:34:57,17:34:57,4961,29,,,,7932.63,0
16076030,17:35:52,17:35:52,4962,30,,,,8166.26,0
16076030,17:36:43,17:36:43,4963,31,,,,8423.71,0
16076030,17:37:43,17:37:43,4964,32,,,,8733.77,0
16076030,17:38:56,17:38:56,4965,33,,,,9035.68,0
16076030,17:39:57,17:39:57,561,34,,,,9277.28,0
16076030,17:41:35,17:41:35,562,35,,,,9691.51,0
16076030,17:42:11,17:42:11,563,36,,,,9832.56,0
16076030,17:42:46,17:42:46,564,37,,,,9995.9,0
16076030,17:43:54,17:43:54,565,38,,,,10339.22,0
16076030,17:45:00,17:45:00,566,39,,,,10667.48,
16076030,17:45:53,17:45:53,567,40,,,,10870.85,0
16076030,17:46:49,17:46:49,568,41,,,,11063.63,0
16076030,17:47:24,17:47:24,569,42,,,,11253.1,0
16076030,17:48:35,17:48:35,570,43,,,,11595.54,0
16076030,17:50:06,17:50:06,571,44,,,,11900.85,0
16076030,17:51:00,17:51:00,10748,45,,,,12136.6,
16076030,17:51:25,17:51:25,573,46,,,,12281.2,0
16076030,17:52:19,17:52:19,4519,47,,,,12601.96,0
16076030,17:53:04,17:53:04,4520,48,,,,12926.25,0
16076030,17:53:43,17:53:43,4320,49,,,,13116.32,0
16076030,17:54:20,17:54:20,579,50,,,,13325.14,0
16076030,17:55:30,17:55:30,580,51,,,,13640.58,0
16076030,17:57:00,17:57:00,581,52,,,,14126.81,
16076030,17:58:51,17:58:51,582,53,,,,14303.53,0
16076030,18:01:11,18:01:11,583,54,,,,14569.85,0
16076030,18:03:41,18:03:41,10805,55,,,,14927.15,0
16076030,18:05:05,18:05:05,4400,56,,,,15174.7,0
16076030,18:07:47,18:07:47,8635,57,,,,15596.35,0
16076030,18:08:43,18:08:43,2643,58,,,,15707.36,0
16076030,18:10:06,18:10:06,584,59,,,,15901.6,0
16076030,18:11:08,18:11:08,10304,60,,,,16007.4,0
16076030,18:13:00,18:13:00,10043,61,,,,16228.82,
16076030,18:13:22,18:13:22,2645,62,,,,16571.75,0
16076030,18:14:00,18:14:00,10479,63,,1,,17253.08,
16076040,17:02:00,17:02:00,9654,1,,,1,0,
16076040,17:03:41,17:03:41,4954,2,,,,436.69,0
16076040,17:04:15,17:04:15,4955,3,,,,585.8,0
16076040,17:04:49,17:04:49,4956,4,,,,738.75,0
16076040,17:05:56,17:05:56,4957,5,,,,1024.95,0
16076040,17:06:50,17:06:50,4958,6,,,,1238.68,0
16076040,17:07:31,17:07:31,4959,7,,,,1375.26,0
16076040,17:08:18,17:08:18,82,8,,,,1609.22,0
16076040,17:09:26,17:09:26,83,9,,,,1844.64,0
16076040,17:10:34,17:10:34,7984,10,,,,2116.13,0
16076040,17:11:45,17:11:45,85,11,,,,2427.24,0
16076040,17:12:46,17:12:46,86,12,,,,2620.1,0
16076040,17:13:26,17:13:26,87,13,,,,2762.34,0
16076040,17:14:34,17:14:34,88,14,,,,2986.76,0
16076040,17:15:21,17:15:21,89,15,,,,3194.3,0
16076040,17:16:12,17:16:12,90,16,,,,3390.28,0
16076040,17:16:53,17:16:53,91,17,,,,3522.67,0
16076040,17:21:00,17:21:00,10161,18,,,,4488.51,
16076040,17:24:35,17:24:35,8322,19,,,,5281.73,0
16076040,17:25:35,17:25:35,2211,20,,,,5514.04,0
16076040,17:26:42,17:26:42,2212,21,,,,5746.76,0
16076040,17:28:21,17:28:21,2213,22,,,,6065.54,0
16076040,17:30:00,17:30:00,9934,23,,,,6445.92,
16076040,17:30:32,17:30:32,9608,24,,,,6600.61,0
16076040,17:31:23,17:31:23,2342,25,,,,6850.85,0
16076040,17:32:13,17:32:13,2343,26,,,,7141.4,0
16076040,17:33:06,17:33:06,2344,27,,,,7393.3,0
16076040,17:34:12,17:34:12,4960,28,,,,7699.43,0
16076040,17:34:57,17:34:57,4961,29,,,,7932.63,0
16076040,17:35:52,17:35:52,4962,30,,,,8166.26,0
16076040,17:36:43,17:36:43,4963,31,,,,8423.71,0
16076040,17:37:43,17:37:43,4964,32,,,,8733.77,0
16076040,17:38:56,17:38:56,4965,33,,,,9035.68,0
16076040,17:39:57,17:39:57,561,34,,,,9277.28,0
16076040,17:41:35,17:41:35,562,35,,,,9691.51,0
16076040,17:42:11,17:42:11,563,36,,,,9832.56,0
16076040,17:42:46,17:42:46,564,37,,,,9995.9,0
16076040,17:43:54,17:43:54,565,38,,,,10339.22,0
16076040,17:45:00,17:45:00,566,39,,,,10667.48,
16076040,17:45:53,17:45:53,567,40,,,,10870.85,0
16076040,17:46:49,17:46:49,568,41,,,,11063.63,0
16076040,17:47:24,17:47:24,569,42,,,,11253.1,0
16076040,17:48:35,17:48:35,570,43,,,,11595.54,0
16076040,17:50:06,17:50:06,571,44,,,,11900.85,0
16076040,17:51:00,17:51:00,10748,45,,,,12136.6,
16076040,17:51:25,17:51:25,573,46,,,,12281.2,0
16076040,17:52:19,17:52:19,4519,47,,,,12601.96,0
16076040,17:53:04,17:53:04,4520,48,,,,12926.25,0
16076040,17:53:43,17:53:43,4320,49,,,,13116.32,0
16076040,17:54:20,17:54:20,579,50,,,,13325.14,0
16076040,17:55:30,17:55:30,580,51,,,,13640.58,0
16076040,17:57:00,17:57:00,581,52,,,,14126.81,
16076040,17:58:51,17:58:51,582,53,,,,14303.53,0
16076040,18:01:11,18:01:11,583,54,,,,14569.85,0
16076040,18:03:41,18:03:41,10805,55,,,,14927.15,0
16076040,18:05:05,18:05:05,4400,56,,,,15174.7,0
16076040,18:07:47,18:07:47,8635,57,,,,15596.35,0
16076040,18:08:43,18:08:43,2643,58,,,,15707.36,0
16076040,18:10:06,18:10:06,584,59,,,,15901.6,0
16076040,18:11:08,18:11:08,10304,60,,,,16007.4,0
16076040,18:13:00,18:13:00,10043,61,,,,16228.82,
16076040,18:13:22,18:13:22,2645,62,,,,16571.75,0
16076040,18:14:00,18:14:00,10479,63,,1,,17253.08,
16076050,17:02:00,17:02:00,9654,1,,,1,0,
16076050,17:03:41,17:03:41,4954,2,,,,436.69,0
16076050,17:04:15,17:04:15,4955,3,,,,585.8,0
16076050,17:04:49,17:04:49,4956,4,,,,738.75,0
16076050,17:05:56,17:05:56,4957,5,,,,1024.95,0
16076050,17:06:50,17:06:50,4958,6,,,,1238.68,0
16076050,17:07:31,17:07:31,4959,7,,,,1375.26,0
16076050,17:08:18,17:08:18,82,8,,,,1609.22,0
16076050,17:09:26,17:09:26,83,9,,,,1844.64,0
16076050,17:10:34,17:10:34,7984,10,,,,2116.13,0
16076050,17:11:45,17:11:45,85,11,,,,2427.24,0
16076050,17:12:46,17:12:46,86,12,,,,2620.1,0
16076050,17:13:26,17:13:26,87,13,,,,2762.34,0
16076050,17:14:34,17:14:34,88,14,,,,2986.76,0
16076050,17:15:21,17:15:21,89,15,,,,3194.3,0
16076050,17:16:12,17:16:12,90,16,,,,3390.28,0
16076050,17:16:53,17:16:53,91,17,,,,3522.67,0
16076050,17:21:00,17:21:00,10161,18,,,,4488.51,
16076050,17:24:35,17:24:35,8322,19,,,,5281.73,0
16076050,17:25:35,17:25:35,2211,20,,,,5514.04,0
16076050,17:26:42,17:26:42,2212,21,,,,5746.76,0
16076050,17:28:21,17:28:21,2213,22,,,,6065.54,0
16076050,17:30:00,17:30:00,9934,23,,,,6445.92,
16076050,17:30:32,17:30:32,9608,24,,,,6600.61,0
16076050,17:31:23,17:31:23,2342,25,,,,6850.85,0
16076050,17:32:13,17:32:13,2343,26,,,,7141.4,0
16076050,17:33:06,17:33:06,2344,27,,,,7393.3,0
16076050,17:34:12,17:34:12,4960,28,,,,7699.43,0
16076050,17:34:57,17:34:57,4961,29,,,,7932.63,0
16076050,17:35:52,17:35:52,4962,30,,,,8166.26,0
16076050,17:36:43,17:36:43,4963,31,,,,8423.71,0
16076050,17:37:43,17:37:43,4964,32,,,,8733.77,0
16076050,17:38:56,17:38:56,4965,33,,,,9035.68,0
16076050,17:39:57,17:39:57,561,34,,,,9277.28,0
16076050,17:41:35,17:41:35,562,35,,,,9691.51,0
16076050,17:42:11,17:42:11,563,36,,,,9832.56,0
16076050,17:42:46,17:42:46,564,37,,,,9995.9,0
16076050,17:43:54,17:43:54,565,38,,,,10339.22,0
16076050,17:45:00,17:45:00,566,39,,,,10667.48,
16076050,17:45:53,17:45:53,567,40,,,,10870.85,0
16076050,17:46:49,17:46:49,568,41,,,,11063.63,0
16076050,17:47:24,17:47:24,569,42,,,,11253.1,0
16076050,17:48:35,17:48:35,570,43,,,,11595.54,0
16076050,17:50:06,17:50:06,571,44,,,,11900.85,0
16076050,17:51:00,17:51:00,10748,45,,,,12136.6,
16076050,17:51:25,17:51:25,573,46,,,,12281.2,0
16076050,17:52:19,17:52:19,4519,47,,,,12601.96,0
16076050,17:53:04,17:53:04,4520,48,,,,12926.25,0
16076050,17:53:43,17:53:43,4320,49,,,,13116.32,0
16076050,17:54:20,17:54:20,579,50,,,,13325.14,0
16076050,17:55:30,17:55:30,580,51,,,,13640.58,0
16076050,17:57:00,17:57:00,581,52,,,,14126.81,
16076050,17:58:51,17:58:51,582,53,,,,14303.53,0
16076050,18:01:11,18:01:11,583,54,,,,14569.85,0
16076050,18:03:41,18:03:41,10805,55,,,,14927.15,0
16076050,18:05:05,18:05:05,4400,56,,,,15174.7,0
16076050,18:07:47,18:07:47,8635,57,,,,15596.35,0
16076050,18:08:43,18:08:43,2643,58,,,,15707.36,0
16076050,18:10:06,18:10:06,584,59,,,,15901.6,0
16076050,18:11:08,18:11:08,10304,60,,,,16007.4,0
16076050,18:13:00,18:13:00,10043,61,,,,16228.82,
16076050,18:13:22,18:13:22,2645,62,,,,16571.75,0
16076050,18:14:00,18:14:00,10479,63,,1,,17253.08,
16076060,17:02:00,17:02:00,9654,1,,,1,0,
16076060,17:03:41,17:03:41,4954,2,,,,436.69,0
16076060,17:04:15,17:04:15,4955,3,,,,585.8,0
16076060,17:04:49,17:04:49,4956,4,,,,738.75,0
16076060,17:05:56,17:05:56,4957,5,,,,1024.95,0
16076060,17:06:50,17:06:50,4958,6,,,,1238.68,0
16076060,17:07:31,17:07:31,4959,7,,,,1375.26,0
16076060,17:08:18,17:08:18,82,8,,,,1609.22,0
16076060,17:09:26,17:09:26,83,9,,,,1844.64,0
16076060,17:10:34,17:10:34,7984,10,,,,2116.13,0
16076060,17:11:45,17:11:45,85,11,,,,2427.24,0
16076060,17:12:46,17:12:46,86,12,,,,2620.1,0
16076060,17:13:26,17:13:26,87,13,,,,2762.34,0
16076060,17:14:34,17:14:34,88,14,,,,2986.76,0
16076060,17:15:21,17:15:21,89,15,,,,3194.3,0
16076060,17:16:12,17:16:12,90,16,,,,3390.28,0
16076060,17:16:53,17:16:53,91,17,,,,3522.67,0
16076060,17:21:00,17:21:00,10161,18,,,,4488.51,
16076060,17:24:35,17:24:35,8322,19,,,,5281.73,0
16076060,17:25:35,17:25:35,2211,20,,,,5514.04,0
16076060,17:26:42,17:26:42,2212,21,,,,5746.76,0
16076060,17:28:21,17:28:21,2213,22,,,,6065.54,0
16076060,17:30:00,17:30:00,9934,23,,,,6445.92,
16076060,17:30:32,17:30:32,9608,24,,,,6600.61,0
16076060,17:31:23,17:31:23,2342,25,,,,6850.85,0
16076060,17:32:13,17:32:13,2343,26,,,,7141.4,0
16076060,17:33:06,17:33:06,2344,27,,,,7393.3,0
16076060,17:34:12,17:34:12,4960,28,,,,7699.43,0
16076060,17:34:57,17:34:57,4961,29,,,,7932.63,0
16076060,17:35:52,17:35:52,4962,30,,,,8166.26,0
16076060,17:36:43,17:36:43,4963,31,,,,8423.71,0
16076060,17:37:43,17:37:43,4964,32,,,,8733.77,0
16076060,17:38:56,17:38:56,4965,33,,,,9035.68,0
16076060,17:39:57,17:39:57,561,34,,,,9277.28,0
16076060,17:41:35,17:41:35,562,35,,,,9691.51,0
16076060,17:42:11,17:42:11,563,36,,,,9832.56,0
16076060,17:42:46,17:42:46,564,37,,,,9995.9,0
16076060,17:43:54,17:43:54,565,38,,,,10339.22,0
16076060,17:45:00,17:45:00,566,39,,,,10667.48,
16076060,17:45:53,17:45:53,567,40,,,,10870.85,0
16076060,17:46:49,17:46:49,568,41,,,,11063.63,0
16076060,17:47:24,17:47:24,569,42,,,,11253.1,0
16076060,17:48:35,17:48:35,570,43,,,,11595.54,0
16076060,17:50:06,17:50:06,571,44,,,,11900.85,0
16076060,17:51:00,17:51:00,10748,45,,,,12136.6,
16076060,17:51:25,17:51:25,573,46,,,,12281.2,0
16076060,17:52:19,17:52:19,4519,47,,,,12601.96,0
16076060,17:53:04,17:53:04,4520,48,,,,12926.25,0
16076060,17:53:43,17:53:43,4320,49,,,,13116.32,0
16076060,17:54:20,17:54:20,579,50,,,,13325.14,0
16076060,17:55:30,17:55:30,580,51,,,,13640.58,0
16076060,17:57:00,17:57:00,581,52,,,,14126.81,
16076060,17:58:51,17:58:51,582,53,,,,14303.53,0
16076060,18:01:11,18:01:11,583,54,,,,14569.85,0
16076060,18:03:41,18:03:41,10805,55,,,,14927.15,0
16076060,18:05:05,18:05:05,4400,56,,,,15174.7,0
16076060,18:07:47,18:07:47,8635,57,,,,15596.35,0
16076060,18:08:43,18:08:43,2643,58,,,,15707.36,0
16076060,18:10:06,18:10:06,584,59,,,,15901.6,0
16076060,18:11:08,18:11:08,10304,60,,,,16007.4,0
16076060,18:13:00,18:13:00,10043,61,,,,16228.82,
16076060,18:13:22,18:13:22,2645,62,,,,16571.75,0
16076060,18:14:00,18:14:00,10479,63,,1,,17253.08,
16076080,17:02:00,17:02:00,9654,1,,,1,0,
16076080,17:03:41,17:03:41,4954,2,,,,436.69,0
16076080,17:04:15,17:04:15,4955,3,,,,585.8,0
16076080,17:04:49,17:04:49,4956,4,,,,738.75,0
16076080,17:05:56,17:05:56,4957,5,,,,1024.95,0
16076080,17:06:50,17:06:50,4958,6,,,,1238.68,0
16076080,17:07:31,17:07:31,4959,7,,,,1375.26,0
16076080,17:08:18,17:08:18,82,8,,,,1609.22,0
16076080,17:09:26,17:09:26,83,9,,,,1844.64,0
16076080,17:10:34,17:10:34,7984,10,,,,2116.13,0
16076080,17:11:45,17:11:45,85,11,,,,2427.24,0
16076080,17:12:46,17:12:46,86,12,,,,2620.1,0
16076080,17:13:26,17:13:26,87,13,,,,2762.34,0
16076080,17:14:34,17:14:34,88,14,,,,2986.76,0
16076080,17:15:21,17:15:21,89,15,,,,3194.3,0
16076080,17:16:12,17:16:12,90,16,,,,3390.28,0
16076080,17:16:53,17:16:53,91,17,,,,3522.67,0
16076080,17:21:00,17:21:00,10161,18,,,,4488.51,
16076080,17:24:35,17:24:35,8322,19,,,,5281.73,0
16076080,17:25:35,17:25:35,2211,20,,,,5514.04,0
16076080,17:26:42,17:26:42,2212,21,,,,5746.76,0
16076080,17:28:21,17:28:21,2213,22,,,,6065.54,0
16076080,17:30:00,17:30:00,9934,23,,,,6445.92,
16076080,17:30:32,17:30:32,9608,24,,,,6600.61,0
16076080,17:31:23,17:31:23,2342,25,,,,6850.85,0
16076080,17:32:13,17:32:13,2343,26,,,,7141.4,0
16076080,17:33:06,17:33:06,2344,27,,,,7393.3,0
16076080,17:34:12,17:34:12,4960,28,,,,7699.43,0
16076080,17:34:57,17:34:57,4961,29,,,,7932.63,0
16076080,17:35:52,17:35:52,4962,30,,,,8166.26,0
16076080,17:36:43,17:36:43,4963,31,,,,8423.71,0
16076080,17:37:43,17:37:43,4964,32,,,,8733.77,0
16076080,17:38:56,17:38:56,4965,33,,,,9035.68,0
16076080,17:39:57,17:39:57,561,34,,,,9277.28,0
16076080,17:41:35,17:41:35,562,35,,,,9691.51,0
16076080,17:42:11,17:42:11,563,36,,,,9832.56,0
16076080,17:42:46,17:42:46,564,37,,,,9995.9,0
16076080,17:43:54,17:43:54,565,38,,,,10339.22,0
16076080,17:45:00,17:45:00,566,39,,,,10667.48,
16076080,17:45:53,17:45:53,567,40,,,,10870.85,0
16076080,17:46:49,17:46:49,568,41,,,,11063.63,0
16076080,17:47:24,17:47:24,569,42,,,,11253.1,0
16076080,17:48:35,17:48:35,570,43,,,,11595.54,0
16076080,17:50:06,17:50:06,571,44,,,,11900.85,0
16076080,17:51:00,17:51:00,10748,45,,,,12136.6,
16076080,17:51:25,17:51:25,573,46,,,,12281.2,0
16076080,17:52:19,17:52:19,4519,47,,,,12601.96,0
16076080,17:53:04,17:53:04,4520,48,,,,12926.25,0
16076080,17:53:43,17:53:43,4320,49,,,,13116.32,0
16076080,17:54:20,17:54:20,579,50,,,,13325.14,0
16076080,17:55:30,17:55:30,580,51,,,,13640.58,0
16076080,17:57:00,17:57:00,581,52,,,,14126.81,
16076080,17:58:51,17:58:51,582,53,,,,14303.53,0
16076080,18:01:11,18:01:11,583,54,,,,14569.85,0
16076080,18:03:41,18:03:41,10805,55,,,,14927.15,0
16076080,18:05:05,18:05:05,4400,56,,,,15174.7,0
16076080,18:07:47,18:07:47,8635,57,,,,15596.35,0
16076080,18:08:43,18:08:43,2643,58,,,,15707.36,0
16076080,18:10:06,18:10:06,584,59,,,,15901.6,0
16076080,18:11:08,18:11:08,10304,60,,,,16007.4,0
16076080,18:13:00,18:13:00,10043,61,,,,16228.82,
16076080,18:13:22,18:13:22,2645,62,,,,16571.75,0
16076080,18:14:00,18:14:00,10479,63,,1,,17253.08,
16336010,13:50:00,13:50:00,9654,1,,,1,0,
16336010,13:51:14,13:51:14,4954,2,,,,436.69,0
16336010,13:51:39,13:51:39,4955,3,,,,585.8,0
16336010,13:52:04,13:52:04,4956,4,,,,738.75,0
16336010,13:52:54,13:52:54,4957,5,,,,1024.95,0
16336010,13:53:34,13:53:34,4958,6,,,,1238.68,0
16336010,13:54:04,13:54:04,4959,7,,,,1375.26,0
16336010,13:54:39,13:54:39,82,8,,,,1609.22,0
16336010,13:55:29,13:55:29,83,9,,,,1844.64,0
16336010,13:56:18,13:56:18,7984,10,,,,2116.13,0
16336010,13:57:11,13:57:11,85,11,,,,2427.24,0
16336010,13:57:56,13:57:56,86,12,,,,2620.1,0
16336010,13:58:25,13:58:25,87,13,,,,2762.34,0
16336010,13:59:15,13:59:15,88,14,,,,2986.76,0
16336010,13:59:50,13:59:50,89,15,,,,3194.3,0
16336010,14:00:28,14:00:28,90,16,,,,3390.28,0
16336010,14:00:58,14:00:58,91,17,,,,3522.67,0
16336010,14:04:00,14:04:00,10161,18,,,,4488.51,
16336010,14:07:11,14:07:11,8322,19,,,,5281.73,0
16336010,14:08:04,14:08:04,2211,20,,,,5514.04,0
16336010,14:09:04,14:09:04,2212,21,,,,5746.76,0
16336010,14:10:32,14:10:32,2213,22,,,,6065.54,0
16336010,14:12:00,14:12:00,9934,23,,,,6445.92,
16336010,14:12:24,14:12:24,9608,24,,,,6600.61,0
16336010,14:13:01,14:13:01,2342,25,,,,6850.85,0
16336010,14:13:37,14:13:37,2343,26,,,,7141.4,0
16336010,14:14:16,14:14:16,2344,27,,,,7393.3,0
16336010,14:15:04,14:15:04,4960,28,,,,7699.43,0
16336010,14:15:38,14:15:38,4961,29,,,,7932.63,0
16336010,14:16:18,14:16:18,4962,30,,,,8166.26,0
16336010,14:16:55,14:16:55,4963,31,,,,8423.71,0
16336010,14:17:40,14:17:40,4964,32,,,,8733.77,0
16336010,14:18:33,14:18:33,4965,33,,,,9035.68,0
16336010,14:19:18,14:19:18,561,34,,,,9277.28,0
16336010,14:20:30,14:20:30,562,35,,,,9691.51,0
16336010,14:20:56,14:20:56,563,36,,,,9832.56,0
16336010,14:21:22,14:21:22,564,37,,,,9995.9,0
16336010,14:22:11,14:22:11,565,38,,,,10339.22,0
16336010,14:23:00,14:23:00,566,39,,,,10667.48,
16336010,14:23:35,14:23:35,567,40,,,,10870.85,0
16336010,14:24:12,14:24:12,568,41,,,,11063.63,0
16336010,14:24:36,14:24:36,569,42,,,,11253.1,0
16336010,14:25:23,14:25:23,570,43,,,,11595.54,0
16336010,14:26:24,14:26:24,571,44,,,,11900.85,0
16336010,14:27:00,14:27:00,10748,45,,,,12136.6,
16336010,14:27:21,14:27:21,573,46,,,,12281.2,0
16336010,14:28:06,14:28:06,4519,47,,,,12601.96,0
16336010,14:28:43,14:28:43,4520,48,,,,12926.25,0
16336010,14:29:16,14:29:16,4320,49,,,,13116.32,0
16336010,14:29:47,14:29:47,579,50,,,,13325.14,0
16336010,14:30:45,14:30:45,580,51,,,,13640.58,0
16336010,14:32:00,14:32:00,581,52,,,,14126.81,
16336010,14:33:30,14:33:30,582,53,,,,14303.53,0
16336010,14:35:24,14:35:24,583,54,,,,14569.85,0
16336010,14:37:26,14:37:26,10805,55,,,,14927.15,0
16336010,14:38:34,14:38:34,4400,56,,,,15174.7,0
16336010,14:40:46,14:40:46,8635,57,,,,15596.35,0
16336010,14:41:31,14:41:31,2643,58,,,,15707.36,0
16336010,14:42:39,14:42:39,584,59,,,,15901.6,0
16336010,14:43:29,14:43:29,10304,60,,,,16007.4,0
16336010,14:45:00,14:45:00,10043,61,,,,16228.82,
16336010,14:46:51,14:46:51,2645,62,,,,16571.75,0
16336010,14:50:00,14:50:00,10479,63,,1,,17253.08,
16336100,13:50:00,13:50:00,9654,1,,,1,0,
16336100,13:51:14,13:51:14,4954,2,,,,436.69,0
16336100,13:51:39,13:51:39,4955,3,,,,585.8,0
16336100,13:52:04,13:52:04,4956,4,,,,738.75,0
16336100,13:52:54,13:52:54,4957,5,,,,1024.95,0
16336100,13:53:34,13:53:34,4958,6,,,,1238.68,0
16336100,13:54:04,13:54:04,4959,7,,,,1375.26,0
16336100,13:54:39,13:54:39,82,8,,,,1609.22,0
16336100,13:55:29,13:55:29,83,9,,,,1844.64,0
16336100,13:56:18,13:56:18,7984,10,,,,2116.13,0
16336100,13:57:11,13:57:11,85,11,,,,2427.24,0
16336100,13:57:56,13:57:56,86,12,,,,2620.1,0
16336100,13:58:25,13:58:25,87,13,,,,2762.34,0
16336100,13:59:15,13:59:15,88,14,,,,2986.76,0
16336100,13:59:50,13:59:50,89,15,,,,3194.3,0
16336100,14:00:28,14:00:28,90,16,,,,3390.28,0
16336100,14:00:58,14:00:58,91,17,,,,3522.67,0
16336100,14:04:00,14:04:00,10161,18,,,,4488.51,
16336100,14:07:11,14:07:11,8322,19,,,,5281.73,0
16336100,14:08:04,14:08:04,2211,20,,,,5514.04,0
16336100,14:09:04,14:09:04,2212,21,,,,5746.76,0
16336100,14:10:32,14:10:32,2213,22,,,,6065.54,0
16336100,14:12:00,14:12:00,9934,23,,,,6445.92,
16336100,14:12:24,14:12:24,9608,24,,,,6600.61,0
16336100,14:13:01,14:13:01,2342,25,,,,6850.85,0
16336100,14:13:37,14:13:37,2343,26,,,,7141.4,0
16336100,14:14:16,14:14:16,2344,27,,,,7393.3,0
16336100,14:15:04,14:15:04,4960,28,,,,7699.43,0
16336100,14:15:38,14:15:38,4961,29,,,,7932.63,0
16336100,14:16:18,14:16:18,4962,30,,,,8166.26,0
16336100,14:16:55,14:16:55,4963,31,,,,8423.71,0
16336100,14:17:40,14:17:40,4964,32,,,,8733.77,0
16336100,14:18:33,14:18:33,4965,33,,,,9035.68,0
16336100,14:19:18,14:19:18,561,34,,,,9277.28,0
16336100,14:20:30,14:20:30,562,35,,,,9691.51,0
16336100,14:20:56,14:20:56,563,36,,,,9832.56,0
16336100,14:21:22,14:21:22,564,37,,,,9995.9,0
16336100,14:22:11,14:22:11,565,38,,,,10339.22,0
16336100,14:23:00,14:23:00,566,39,,,,10667.48,
16336100,14:23:35,14:23:35,567,40,,,,10870.85,0
16336100,14:24:12,14:24:12,568,41,,,,11063.63,0
16336100,14:24:36,14:24:36,569,42,,,,11253.1,0
16336100,14:25:23,14:25:23,570,43,,,,11595.54,0
16336100,14:26:24,14:26:24,571,44,,,,11900.85,0
16336100,14:27:00,14:27:00,10748,45,,,,12136.6,
16336100,14:27:21,14:27:21,573,46,,,,12281.2,0
16336100,14:28:06,14:28:06,4519,47,,,,12601.96,0
16336100,14:28:43,14:28:43,4520,48,,,,12926.25,0
16336100,14:29:16,14:29:16,4320,49,,,,13116.32,0
16336100,14:29:47,14:29:47,579,50,,,,13325.14,0
16336100,14:30:45,14:30:45,580,51,,,,13640.58,0
16336100,14:32:00,14:32:00,581,52,,,,14126.81,
16336100,14:33:30,14:33:30,582,53,,,,14303.53,0
16336100,14:35:24,14:35:24,583,54,,,,14569.85,0
16336100,14:37:26,14:37:26,10805,55,,,,14927.15,0
16336100,14:38:34,14:38:34,4400,56,,,,15174.7,0
16336100,14:40:46,14:40:46,8635,57,,,,15596.35,0
16336100,14:41:31,14:41:31,2643,58,,,,15707.36,0
16336100,14:42:39,14:42:39,584,59,,,,15901.6,0
16336100,14:43:29,14:43:29,10304,60,,,,16007.4,0
16336100,14:45:00,14:45:00,10043,61,,,,16228.82,
16336100,14:46:51,14:46:51,2645,62,,,,16571.75,0
16336100,14:50:00,14:50:00,10479,63,,1,,17253.08,
16336110,13:50:00,13:50:00,9654,1,,,1,0,
16336110,13:51:14,13:51:14,4954,2,,,,436.69,0
16336110,13:51:39,13:51:39,4955,3,,,,585.8,0
16336110,13:52:04,13:52:04,4956,4,,,,738.75,0
16336110,13:52:54,13:52:54,4957,5,,,,1024.95,0
16336110,13:53:34,13:53:34,4958,6,,,,1238.68,0
16336110,13:54:04,13:54:04,4959,7,,,,1375.26,0
16336110,13:54:39,13:54:39,82,8,,,,1609.22,0
16336110,13:55:29,13:55:29,83,9,,,,1844.64,0
16336110,13:56:18,13:56:18,7984,10,,,,2116.13,0
16336110,13:57:11,13:57:11,85,11,,,,2427.24,0
16336110,13:57:56,13:57:56,86,12,,,,2620.1,0
16336110,13:58:25,13:58:25,87,13,,,,2762.34,0
16336110,13:59:15,13:59:15,88,14,,,,2986.76,0
16336110,13:59:50,13:59:50,89,15,,,,3194.3,0
16336110,14:00:28,14:00:28,90,16,,,,3390.28,0
16336110,14:00:58,14:00:58,91,17,,,,3522.67,0
16336110,14:04:00,14:04:00,10161,18,,,,4488.51,
16336110,14:07:11,14:07:11,8322,19,,,,5281.73,0
16336110,14:08:04,14:08:04,2211,20,,,,5514.04,0
16336110,14:09:04,14:09:04,2212,21,,,,5746.76,0
16336110,14:10:32,14:10:32,2213,22,,,,6065.54,0
16336110,14:12:00,14:12:00,9934,23,,,,6445.92,
16336110,14:12:24,14:12:24,9608,24,,,,6600.61,0
16336110,14:13:01,14:13:01,2342,25,,,,6850.85,0
16336110,14:13:37,14:13:37,2343,26,,,,7141.4,0
16336110,14:14:16,14:14:16,2344,27,,,,7393.3,0
16336110,14:15:04,14:15:04,4960,28,,,,7699.43,0
16336110,14:15:38,14:15:38,4961,29,,,,7932.63,0
16336110,14:16:18,14:16:18,4962,30,,,,8166.26,0
16336110,14:16:55,14:16:55,4963,31,,,,8423.71,0
16336110,14:17:40,14:17:40,4964,32,,,,8733.77,0
16336110,14:18:33,14:18:33,4965,33,,,,9035.68,0
16336110,14:19:18,14:19:18,561,34,,,,9277.28,0
16336110,14:20:30,14:20:30,562,35,,,,9691.51,0
16336110,14:20:56,14:20:56,563,36,,,,9832.56,0
16336110,14:21:22,14:21:22,564,37,,,,9995.9,0
16336110,14:22:11,14:22:11,565,38,,,,10339.22,0
16336110,14:23:00,14:23:00,566,39,,,,10667.48,
16336110,14:23:35,14:23:35,567,40,,,,10870.85,0
16336110,14:24:12,14:24:12,568,41,,,,11063.63,0
16336110,14:24:36,14:24:36,569,42,,,,11253.1,0
16336110,14:25:23,14:25:23,570,43,,,,11595.54,0
16336110,14:26:24,14:26:24,571,44,,,,11900.85,0
16336110,14:27:00,14:27:00,10748,45,,,,12136.6,
16336110,14:27:21,14:27:21,573,46,,,,12281.2,0
16336110,14:28:06,14:28:06,4519,47,,,,12601.96,0
16336110,14:28:43,14:28:43,4520,48,,,,12926.25,0
16336110,14:29:16,14:29:16,4320,49,,,,13116.32,0
16336110,14:29:47,14:29:47,579,50,,,,13325.14,0
16336110,14:30:45,14:30:45,580,51,,,,13640.58,0
16336110,14:32:00,14:32:00,581,52,,,,14126.81,
16336110,14:33:30,14:33:30,582,53,,,,14303.53,0
16336110,14:35:24,14:35:24,583,54,,,,14569.85,0
16336110,14:37:26,14:37:26,10805,55,,,,14927.15,0
16336110,14:38:34,14:38:34,4400,56,,,,15174.7,0
16336110,14:40:46,14:40:46,8635,57,,,,15596.35,0
16336110,14:41:31,14:41:31,2643,58,,,,15707.36,0
16336110,14:42:39,14:42:39,584,59,,,,15901.6,0
16336110,14:43:29,14:43:29,10304,60,,,,16007.4,0
16336110,14:45:00,14:45:00,10043,61,,,,16228.82,
16336110,14:46:51,14:46:51,2645,62,,,,16571.75,0
16336110,14:50:00,14:50:00,10479,63,,1,,17253.08,
16362020,10:17:00,10:17:00,9654,1,,,1,0,
16362020,10:18:30,10:18:30,4954,2,,,,436.69,0
16362020,10:19:01,10:19:01,4955,3,,,,585.8,0
16362020,10:19:31,10:19:31,4956,4,,,,738.75,0
16362020,10:20:31,10:20:31,4957,5,,,,1024.95,0
16362020,10:21:20,10:21:20,4958,6,,,,1238.68,0
16362020,10:21:56,10:21:56,4959,7,,,,1375.26,0
16362020,10:22:38,10:22:38,82,8,,,,1609.22,0
16362020,10:23:39,10:23:39,83,9,,,,1844.64,0
16362020,10:24:40,10:24:40,7984,10,,,,2116.13,0
16362020,10:25:43,10:25:43,85,11,,,,2427.24,0
16362020,10:26:38,10:26:38,86,12,,,,2620.1,0
16362020,10:27:14,10:27:14,87,13,,,,2762.34,0
16362020,10:28:14,10:28:14,88,14,,,,2986.76,0
16362020,10:28:57,10:28:57,89,15,,,,3194.3,0
16362020,10:29:42,10:29:42,90,16,,,,3390.28,0
16362020,10:30:19,10:30:19,91,17,,,,3522.67,0
16362020,10:34:00,10:34:00,10161,18,,,,4488.51,
16362020,10:37:35,10:37:35,8322,19,,,,5281.73,0
16362020,10:38:35,10:38:35,2211,20,,,,5514.04,0
16362020,10:39:42,10:39:42,2212,21,,,,5746.76,0
16362020,10:41:21,10:41:21,2213,22,,,,6065.54,0
16362020,10:43:00,10:43:00,9934,23,,,,6445.92,
16362020,10:43:28,10:43:28,9608,24,,,,6600.61,0
16362020,10:44:12,10:44:12,2342,25,,,,6850.85,0
16362020,10:44:55,10:44:55,2343,26,,,,7141.4,0
16362020,10:45:41,10:45:41,2344,27,,,,7393.3,0
16362020,10:46:38,10:46:38,4960,28,,,,7699.43,0
16362020,10:47:17,10:47:17,4961,29,,,,7932.63,0
16362020,10:48:05,10:48:05,4962,30,,,,8166.26,0
16362020,10:48:49,10:48:49,4963,31,,,,8423.71,0
16362020,10:49:42,10:49:42,4964,32,,,,8733.77,0
16362020,10:50:45,10:50:45,4965,33,,,,9035.68,0
16362020,10:51:37,10:51:37,561,34,,,,9277.28,0
16362020,10:53:03,10:53:03,562,35,,,,9691.51,0
16362020,10:53:33,10:53:33,563,36,,,,9832.56,0
16362020,10:54:04,10:54:04,564,37,,,,9995.9,0
16362020,10:55:03,10:55:03,565,38,,,,10339.22,0
16362020,10:56:00,10:56:00,566,39,,,,10667.48,
16362020,10:56:53,10:56:53,567,40,,,,10870.85,0
16362020,10:57:49,10:57:49,568,41,,,,11063.63,0
16362020,10:58:24,10:58:24,569,42,,,,11253.1,0
16362020,10:59:35,10:59:35,570,43,,,,11595.54,0
16362020,11:01:06,11:01:06,571,44,,,,11900.85,0
16362020,11:02:00,11:02:00,10748,45,,,,12136.6,
16362020,11:02:21,11:02:21,573,46,,,,12281.2,0
16362020,11:03:06,11:03:06,4519,47,,,,12601.96,0
16362020,11:03:43,11:03:43,4520,48,,,,12926.25,0
16362020,11:04:16,11:04:16,4320,49,,,,13116.32,0
16362020,11:04:47,11:04:47,579,50,,,,13325.14,0
16362020,11:05:45,11:05:45,580,51,,,,13640.58,0
16362020,11:07:00,11:07:00,581,52,,,,14126.81,
16362020,11:08:30,11:08:30,582,53,,,,14303.53,0
16362020,11:10:24,11:10:24,583,54,,,,14569.85,0
16362020,11:12:26,11:12:26,10805,55,,,,14927.15,0
16362020,11:13:34,11:13:34,4400,56,,,,15174.7,0
16362020,11:15:46,11:15:46,8635,57,,,,15596.35,0
16362020,11:16:31,11:16:31,2643,58,,,,15707.36,0
16362020,11:17:39,11:17:39,584,59,,,,15901.6,0
16362020,11:18:29,11:18:29,10304,60,,,,16007.4,0
16362020,11:20:00,11:20:00,10043,61,,,,16228.82,
16362020,11:20:22,11:20:22,2645,62,,,,16571.75,0
16362020,11:21:00,11:21:00,10479,63,,1,,17253.08,
16362030,10:17:00,10:17:00,9654,1,,,1,0,
16362030,10:18:30,10:18:30,4954,2,,,,436.69,0
16362030,10:19:01,10:19:01,4955,3,,,,585.8,0
16362030,10:19:31,10:19:31,4956,4,,,,738.75,0
16362030,10:20:31,10:20:31,4957,5,,,,1024.95,0
16362030,10:21:20,10:21:20,4958,6,,,,1238.68,0
16362030,10:21:56,10:21:56,4959,7,,,,1375.26,0
16362030,10:22:38,10:22:38,82,8,,,,1609.22,0
16362030,10:23:39,10:23:39,83,9,,,,1844.64,0
16362030,10:24:40,10:24:40,7984,10,,,,2116.13,0
16362030,10:25:43,10:25:43,85,11,,,,2427.24,0
16362030,10:26:38,10:26:38,86,12,,,,2620.1,0
16362030,10:27:14,10:27:14,87,13,,,,2762.34,0
16362030,10:28:14,10:28:14,88,14,,,,2986.76,0
16362030,10:28:57,10:28:57,89,15,,,,3194.3,0
16362030,10:29:42,10:29:42,90,16,,,,3390.28,0
16362030,10:30:19,10:30:19,91,17,,,,3522.67,0
16362030,10:34:00,10:34:00,10161,18,,,,4488.51,
16362030,10:37:35,10:37:35,8322,19,,,,5281.73,0
16362030,10:38:35,10:38:35,2211,20,,,,5514.04,0
16362030,10:39:42,10:39:42,2212,21,,,,5746.76,0
16362030,10:41:21,10:41:21,2213,22,,,,6065.54,0
16362030,10:43:00,10:43:00,9934,23,,,,6445.92,
16362030,10:43:28,10:43:28,9608,24,,,,6600.61,0
16362030,10:44:12,10:44:12,2342,25,,,,6850.85,0
16362030,10:44:55,10:44:55,2343,26,,,,7141.4,0
16362030,10:45:41,10:45:41,2344,27,,,,7393.3,0
16362030,10:46:38,10:46:38,4960,28,,,,7699.43,0
16362030,10:47:17,10:47:17,4961,29,,,,7932.63,0
16362030,10:48:05,10:48:05,4962,30,,,,8166.26,0
16362030,10:48:49,10:48:49,4963,31,,,,8423.71,0
16362030,10:49:42,10:49:42,4964,32,,,,8733.77,0
16362030,10:50:45,10:50:45,4965,33,,,,9035.68,0
16362030,10:51:37,10:51:37,561,34,,,,9277.28,0
16362030,10:53:03,10:53:03,562,35,,,,9691.51,0
16362030,10:53:33,10:53:33,563,36,,,,9832.56,0
16362030,10:54:04,10:54:04,564,37,,,,9995.9,0
16362030,10:55:03,10:55:03,565,38,,,,10339.22,0
16362030,10:56:00,10:56:00,566,39,,,,10667.48,
16362030,10:56:53,10:56:53,567,40,,,,10870.85,0
16362030,10:57:49,10:57:49,568,41,,,,11063.63,0
16362030,10:58:24,10:58:24,569,42,,,,11253.1,0
16362030,10:59:35,10:59:35,570,43,,,,11595.54,0
16362030,11:01:06,11:01:06,571,44,,,,11900.85,0
16362030,11:02:00,11:02:00,10748,45,,,,12136.6,
16362030,11:02:21,11:02:21,573,46,,,,12281.2,0
16362030,11:03:06,11:03:06,4519,47,,,,12601.96,0
16362030,11:03:43,11:03:43,4520,48,,,,12926.25,0
16362030,11:04:16,11:04:16,4320,49,,,,13116.32,0
16362030,11:04:47,11:04:47,579,50,,,,13325.14,0
16362030,11:05:45,11:05:45,580,51,,,,13640.58,0
16362030,11:07:00,11:07:00,581,52,,,,14126.81,
16362030,11:08:30,11:08:30,582,53,,,,14303.53,0
16362030,11:10:24,11:10:24,583,54,,,,14569.85,0
16362030,11:12:26,11:12:26,10805,55,,,,14927.15,0
16362030,11:13:34,11:13:34,4400,56,,,,15174.7,0
16362030,11:15:46,11:15:46,8635,57,,,,15596.35,0
16362030,11:16:31,11:16:31,2643,58,,,,15707.36,0
16362030,11:17:39,11:17:39,584,59,,,,15901.6,0
16362030,11:18:29,11:18:29,10304,60,,,,16007.4,0
16362030,11:20:00,11:20:00,10043,61,,,,16228.82,
16362030,11:20:22,11:20:22,2645,62,,,,16571.75,0
16362030,11:21:00,11:21:00,10479,63,,1,,17253.08,
16362040,10:17:00,10:17:00,9654,1,,,1,0,
16362040,10:18:30,10:18:30,4954,2,,,,436.69,0
16362040,10:19:01,10:19:01,4955,3,,,,585.8,0
16362040,10:19:31,10:19:31,4956,4,,,,738.75,0
16362040,10:20:31,10:20:31,4957,5,,,,1024.95,0
16362040,10:21:20,10:21:20,4958,6,,,,1238.68,0
16362040,10:21:56,10:21:56,4959,7,,,,1375.26,0
16362040,10:22:38,10:22:38,82,8,,,,1609.22,0
16362040,10:23:39,10:23:39,83,9,,,,1844.64,0
16362040,10:24:40,10:24:40,7984,10,,,,2116.13,0
16362040,10:25:43,10:25:43,85,11,,,,2427.24,0
16362040,10:26:38,10:26:38,86,12,,,,2620.1,0
16362040,10:27:14,10:27:14,87,13,,,,2762.34,0
16362040,10:28:14,10:28:14,88,14,,,,2986.76,0
16362040,10:28:57,10:28:57,89,15,,,,3194.3,0
16362040,10:29:42,10:29:42,90,16,,,,3390.28,0
16362040,10:30:19,10:30:19,91,17,,,,3522.67,0
16362040,10:34:00,10:34:00,10161,18,,,,4488.51,
16362040,10:37:35,10:37:35,8322,19,,,,5281.73,0
16362040,10:38:35,10:38:35,2211,20,,,,5514.04,0
16362040,10:39:42,10:39:42,2212,21,,,,5746.76,0
16362040,10:41:21,10:41:21,2213,22,,,,6065.54,0
16362040,10:43:00,10:43:00,9934,23,,,,6445.92,
16362040,10:43:28,10:43:28,9608,24,,,,6600.61,0
16362040,10:44:12,10:44:12,2342,25,,,,6850.85,0
16362040,10:44:55,10:44:55,2343,26,,,,7141.4,0
16362040,10:45:41,10:45:41,2344,27,,,,7393.3,0
16362040,10:46:38,10:46:38,4960,28,,,,7699.43,0
16362040,10:47:17,10:47:17,4961,29,,,,7932.63,0
16362040,10:48:05,10:48:05,4962,30,,,,8166.26,0
16362040,10:48:49,10:48:49,4963,31,,,,8423.71,0
16362040,10:49:42,10:49:42,4964,32,,,,8733.77,0
16362040,10:50:45,10:50:45,4965,33,,,,9035.68,0
16362040,10:51:37,10:51:37,561,34,,,,9277.28,0
16362040,10:53:03,10:53:03,562,35,,,,9691.51,0
16362040,10:53:33,10:53:33,563,36,,,,9832.56,0
16362040,10:54:04,10:54:04,564,37,,,,9995.9,0
16362040,10:55:03,10:55:03,565,38,,,,10339.22,0
16362040,10:56:00,10:56:00,566,39,,,,10667.48,
16362040,10:56:53,10:56:53,567,40,,,,10870.85,0
16362040,10:57:49,10:57:49,568,41,,,,11063.63,0
16362040,10:58:24,10:58:24,569,42,,,,11253.1,0
16362040,10:59:35,10:59:35,570,43,,,,11595.54,0
16362040,11:01:06,11:01:06,571,44,,,,11900.85,0
16362040,11:02:00,11:02:00,10748,45,,,,12136.6,
16362040,11:02:21,11:02:21,573,46,,,,12281.2,0
16362040,11:03:06,11:03:06,4519,47,,,,12601.96,0
16362040,11:03:43,11:03:43,4520,48,,,,12926.25,0
16362040,11:04:16,11:04:16,4320,49,,,,13116.32,0
16362040,11:04:47,11:04:47,579,50,,,,13325.14,0
16362040,11:05:45,11:05:45,580,51,,,,13640.58,0
16362040,11:07:00,11:07:00,581,52,,,,14126.81,
16362040,11:08:30,11:08:30,582,53,,,,14303.53,0
16362040,11:10:24,11:10:24,583,54,,,,14569.85,0
16362040,11:12:26,11:12:26,10805,55,,,,14927.15,0
16362040,11:13:34,11:13:34,4400,56,,,,15174.7,0
16362040,11:15:46,11:15:46,8635,57,,,,15596.35,0
16362040,11:16:31,11:16:31,2643,58,,,,15707.36,0
16362040,11:17:39,11:17:39,584,59,,,,15901.6,0
16362040,11:18:29,11:18:29,10304,60,,,,16007.4,0
16362040,11:20:00,11:20:00,10043,61,,,,16228.82,
16362040,11:20:22,11:20:22,2645,62,,,,16571.75,0
16362040,11:21:00,11:21:00,10479,63,,1,,17253.08,
16362050,10:17:00,10:17:00,9654,1,,,1,0,
16362050,10:18:30,10:18:30,4954,2,,,,436.69,0
16362050,10:19:01,10:19:01,4955,3,,,,585.8,0
16362050,10:19:31,10:19:31,4956,4,,,,738.75,0
16362050,10:20:31,10:20:31,4957,5,,,,1024.95,0
16362050,10:21:20,10:21:20,4958,6,,,,1238.68,0
16362050,10:21:56,10:21:56,4959,7,,,,1375.26,0
16362050,10:22:38,10:22:38,82,8,,,,1609.22,0
16362050,10:23:39,10:23:39,83,9,,,,1844.64,0
16362050,10:24:40,10:24:40,7984,10,,,,2116.13,0
16362050,10:25:43,10:25:43,85,11,,,,2427.24,0
16362050,10:26:38,10:26:38,86,12,,,,2620.1,0
16362050,10:27:14,10:27:14,87,13,,,,2762.34,0
16362050,10:28:14,10:28:14,88,14,,,,2986.76,0
16362050,10:28:57,10:28:57,89,15,,,,3194.3,0
16362050,10:29:42,10:29:42,90,16,,,,3390.28,0
16362050,10:30:19,10:30:19,91,17,,,,3522.67,0
16362050,10:34:00,10:34:00,10161,18,,,,4488.51,
16362050,10:37:35,10:37:35,8322,19,,,,5281.73,0
16362050,10:38:35,10:38:35,2211,20,,,,5514.04,0
16362050,10:39:42,10:39:42,2212,21,,,,5746.76,0
16362050,10:41:21,10:41:21,2213,22,,,,6065.54,0
16362050,10:43:00,10:43:00,9934,23,,,,6445.92,
16362050,10:43:28,10:43:28,9608,24,,,,6600.61,0
16362050,10:44:12,10:44:12,2342,25,,,,6850.85,0
16362050,10:44:55,10:44:55,2343,26,,,,7141.4,0
16362050,10:45:41,10:45:41,2344,27,,,,7393.3,0
16362050,10:46:38,10:46:38,4960,28,,,,7699.43,0
16362050,10:47:17,10:47:17,4961,29,,,,7932.63,0
16362050,10:48:05,10:48:05,4962,30,,,,8166.26,0
16362050,10:48:49,10:48:49,4963,31,,,,8423.71,0
16362050,10:49:42,10:49:42,4964,32,,,,8733.77,0
16362050,10:50:45,10:50:45,4965,33,,,,9035.68,0
16362050,10:51:37,10:51:37,561,34,,,,9277.28,0
16362050,10:53:03,10:53:03,562,35,,,,9691.51,0
16362050,10:53:33,10:53:33,563,36,,,,9832.56,0
16362050,10:54:04,10:54:04,564,37,,,,9995.9,0
16362050,10:55:03,10:55:03,565,38,,,,10339.22,0
16362050,10:56:00,10:56:00,566,39,,,,10667.48,
16362050,10:56:53,10:56:53,567,40,,,,10870.85,0
16362050,10:57:49,10:57:49,568,41,,,,11063.63,0
16362050,10:58:24,10:58:24,569,42,,,,11253.1,0
16362050,10:59:35,10:59:35,570,43,,,,11595.54,0
16362050,11:01:06,11:01:06,571,44,,,,11900.85,0
16362050,11:02:00,11:02:00,10748,45,,,,12136.6,
16362050,11:02:21,11:02:21,573,46,,,,12281.2,0
16362050,11:03:06,11:03:06,4519,47,,,,12601.96,0
16362050,11:03:43,11:03:43,4520,48,,,,12926.25,0
16362050,11:04:16,11:04:16,4320,49,,,,13116.32,0
16362050,11:04:47,11:04:47,579,50,,,,13325.14,0
16362050,11:05:45,11:05:45,580,51,,,,13640.58,0
16362050,11:07:00,11:07:00,581,52,,,,14126.81,
16362050,11:08:30,11:08:30,582,53,,,,14303.53,0
16362050,11:10:24,11:10:24,583,54,,,,14569.85,0
16362050,11:12:26,11:12:26,10805,55,,,,14927.15,0
16362050,11:13:34,11:13:34,4400,56,,,,15174.7,0
16362050,11:15:46,11:15:46,8635,57,,,,15596.35,0
16362050,11:16:31,11:16:31,2643,58,,,,15707.36,0
16362050,11:17:39,11:17:39,584,59,,,,15901.6,0
16362050,11:18:29,11:18:29,10304,60,,,,16007.4,0
16362050,11:20:00,11:20:00,10043,61,,,,16228.82,
16362050,11:20:22,11:20:22,2645,62,,,,16571.75,0
16362050,11:21:00,11:21:00,10479,63,,1,,17253.08,
16362060,10:17:00,10:17:00,9654,1,,,1,0,
16362060,10:18:30,10:18:30,4954,2,,,,436.69,0
16362060,10:19:01,10:19:01,4955,3,,,,585.8,0
16362060,10:19:31,10:19:31,4956,4,,,,738.75,0
16362060,10:20:31,10:20:31,4957,5,,,,1024.95,0
16362060,10:21:20,10:21:20,4958,6,,,,1238.68,0
16362060,10:21:56,10:21:56,4959,7,,,,1375.26,0
16362060,10:22:38,10:22:38,82,8,,,,1609.22,0
16362060,10:23:39,10:23:39,83,9,,,,1844.64,0
16362060,10:24:40,10:24:40,7984,10,,,,2116.13,0
16362060,10:25:43,10:25:43,85,11,,,,2427.24,0
16362060,10:26:38,10:26:38,86,12,,,,2620.1,0
16362060,10:27:14,10:27:14,87,13,,,,2762.34,0
16362060,10:28:14,10:28:14,88,14,,,,2986.76,0
16362060,10:28:57,10:28:57,89,15,,,,3194.3,0
16362060,10:29:42,10:29:42,90,16,,,,3390.28,0
16362060,10:30:19,10:30:19,91,17,,,,3522.67,0
16362060,10:34:00,10:34:00,10161,18,,,,4488.51,
16362060,10:37:35,10:37:35,8322,19,,,,5281.73,0
16362060,10:38:35,10:38:35,2211,20,,,,5514.04,0
16362060,10:39:42,10:39:42,2212,21,,,,5746.76,0
16362060,10:41:21,10:41:21,2213,22,,,,6065.54,0
16362060,10:43:00,10:43:00,9934,23,,,,6445.92,
16362060,10:43:28,10:43:28,9608,24,,,,6600.61,0
16362060,10:44:12,10:44:12,2342,25,,,,6850.85,0
16362060,10:44:55,10:44:55,2343,26,,,,7141.4,0
16362060,10:45:41,10:45:41,2344,27,,,,7393.3,0
16362060,10:46:38,10:46:38,4960,28,,,,7699.43,0
16362060,10:47:17,10:47:17,4961,29,,,,7932.63,0
16362060,10:48:05,10:48:05,4962,30,,,,8166.26,0
16362060,10:48:49,10:48:49,4963,31,,,,8423.71,0
16362060,10:49:42,10:49:42,4964,32,,,,8733.77,0
16362060,10:50:45,10:50:45,4965,33,,,,9035.68,0
16362060,10:51:37,10:51:37,561,34,,,,9277.28,0
16362060,10:53:03,10:53:03,562,35,,,,9691.51,0
16362060,10:53:33,10:53:33,563,36,,,,9832.56,0
16362060,10:54:04,10:54:04,564,37,,,,9995.9,0
16362060,10:55:03,10:55:03,565,38,,,,10339.22,0
16362060,10:56:00,10:56:00,566,39,,,,10667.48,
16362060,10:56:53,10:56:53,567,40,,,,10870.85,0
16362060,10:57:49,10:57:49,568,41,,,,11063.63,0
16362060,10:58:24,10:58:24,569,42,,,,11253.1,0
16362060,10:59:35,10:59:35,570,43,,,,11595.54,0
16362060,11:01:06,11:01:06,571,44,,,,11900.85,0
16362060,11:02:00,11:02:00,10748,45,,,,12136.6,
16362060,11:02:21,11:02:21,573,46,,,,12281.2,0
16362060,11:03:06,11:03:06,4519,47,,,,12601.96,0
16362060,11:03:43,11:03:43,4520,48,,,,12926.25,0
16362060,11:04:16,11:04:16,4320,49,,,,13116.32,0
16362060,11:04:47,11:04:47,579,50,,,,13325.14,0
16362060,11:05:45,11:05:45,580,51,,,,13640.58,0
16362060,11:07:00,11:07:00,581,52,,,,14126.81,
16362060,11:08:30,11:08:30,582,53,,,,14303.53,0
16362060,11:10:24,11:10:24,583,54,,,,14569.85,0
16362060,11:12:26,11:12:26,10805,55,,,,14927.15,0
16362060,11:13:34,11:13:34,4400,56,,,,15174.7,0
16362060,11:15:46,11:15:46,8635,57,,,,15596.35,0
16362060,11:16:31,11:16:31,2643,58,,,,15707.36,0
16362060,11:17:39,11:17:39,584,59,,,,15901.6,0
16362060,11:18:29,11:18:29,10304,60,,,,16007.4,0
16362060,11:20:00,11:20:00,10043,61,,,,16228.82,
16362060,11:20:22,11:20:22,2645,62,,,,16571.75,0
16362060,11:21:00,11:21:00,10479,63,,1,,17253.08,
16362080,10:17:00,10:17:00,9654,1,,,1,0,
16362080,10:18:30,10:18:30,4954,2,,,,436.69,0
16362080,10:19:01,10:19:01,4955,3,,,,585.8,0
16362080,10:19:31,10:19:31,4956,4,,,,738.75,0
16362080,10:20:31,10:20:31,4957,5,,,,1024.95,0
16362080,10:21:20,10:21:20,4958,6,,,,1238.68,0
16362080,10:21:56,10:21:56,4959,7,,,,1375.26,0
16362080,10:22:38,10:22:38,82,8,,,,1609.22,0
16362080,10:23:39,10:23:39,83,9,,,,1844.64,0
16362080,10:24:40,10:24:40,7984,10,,,,2116.13,0
16362080,10:25:43,10:25:43,85,11,,,,2427.24,0
16362080,10:26:38,10:26:38,86,12,,,,2620.1,0
16362080,10:27:14,10:27:14,87,13,,,,2762.34,0
16362080,10:28:14,10:28:14,88,14,,,,2986.76,0
16362080,10:28:57,10:28:57,89,15,,,,3194.3,0
16362080,10:29:42,10:29:42,90,16,,,,3390.28,0
16362080,10:30:19,10:30:19,91,17,,,,3522.67,0
16362080,10:34:00,10:34:00,10161,18,,,,4488.51,
16362080,10:37:35,10:37:35,8322,19,,,,5281.73,0
16362080,10:38:35,10:38:35,2211,20,,,,5514.04,0
16362080,10:39:42,10:39:42,2212,21,,,,5746.76,0
16362080,10:41:21,10:41:21,2213,22,,,,6065.54,0
16362080,10:43:00,10:43:00,9934,23,,,,6445.92,
16362080,10:43:28,10:43:28,9608,24,,,,6600.61,0
16362080,10:44:12,10:44:12,2342,25,,,,6850.85,0
16362080,10:44:55,10:44:55,2343,26,,,,7141.4,0
16362080,10:45:41,10:45:41,2344,27,,,,7393.3,0
16362080,10:46:38,10:46:38,4960,28,,,,7699.43,0
16362080,10:47:17,10:47:17,4961,29,,,,7932.63,0
16362080,10:48:05,10:48:05,4962,30,,,,8166.26,0
16362080,10:48:49,10:48:49,4963,31,,,,8423.71,0
16362080,10:49:42,10:49:42,4964,32,,,,8733.77,0
16362080,10:50:45,10:50:45,4965,33,,,,9035.68,0
16362080,10:51:37,10:51:37,561,34,,,,9277.28,0
16362080,10:53:03,10:53:03,562,35,,,,9691.51,0
16362080,10:53:33,10:53:33,563,36,,,,9832.56,0
16362080,10:54:04,10:54:04,564,37,,,,9995.9,0
16362080,10:55:03,10:55:03,565,38,,,,10339.22,0
16362080,10:56:00,10:56:00,566,39,,,,10667.48,
16362080,10:56:53,10:56:53,567,40,,,,10870.85,0
16362080,10:57:49,10:57:49,568,41,,,,11063.63,0
16362080,10:58:24,10:58:24,569,42,,,,11253.1,0
16362080,10:59:35,10:59:35,570,43,,,,11595.54,0
16362080,11:01:06,11:01:06,571,44,,,,11900.85,0
16362080,11:02:00,11:02:00,10748,45,,,,12136.6,
16362080,11:02:21,11:02:21,573,46,,,,12281.2,0
16362080,11:03:06,11:03:06,4519,47,,,,12601.96,0
16362080,11:03:43,11:03:43,4520,48,,,,12926.25,0
16362080,11:04:16,11:04:16,4320,49,,,,13116.32,0
16362080,11:04:47,11:04:47,579,50,,,,13325.14,0
16362080,11:05:45,11:05:45,580,51,,,,13640.58,0
16362080,11:07:00,11:07:00,581,52,,,,14126.81,
16362080,11:08:30,11:08:30,582,53,,,,14303.53,0
16362080,11:10:24,11:10:24,583,54,,,,14569.85,0
16362080,11:12:26,11:12:26,10805,55,,,,14927.15,0
16362080,11:13:34,11:13:34,4400,56,,,,15174.7,0
16362080,11:15:46,11:15:46,8635,57,,,,15596.35,0
16362080,11:16:31,11:16:31,2643,58,,,,15707.36,0
16362080,11:17:39,11:17:39,584,59,,,,15901.6,0
16362080,11:18:29,11:18:29,10304,60,,,,16007.4,0
16362080,11:20:00,11:20:00,10043,61,,,,16228.82,
16362080,11:20:22,11:20:22,2645,62,,,,16571.75,0
16362080,11:21:00,11:21:00,10479,63,,1,,17253.08,
16380010,05:45:00,05:45:00,9654,1,,,1,0,
16380010,05:45:58,05:45:58,4954,2,,,,436.69,0
16380010,05:46:18,05:46:18,4955,3,,,,585.8,0
16380010,05:46:37,05:46:37,4956,4,,,,738.75,0
16380010,05:47:17,05:47:17,4957,5,,,,1024.95,0
16380010,05:47:48,05:47:48,4958,6,,,,1238.68,0
16380010,05:48:11,05:48:11,4959,7,,,,1375.26,0
16380010,05:48:39,05:48:39,82,8,,,,1609.22,0
16380010,05:49:18,05:49:18,83,9,,,,1844.64,0
16380010,05:49:57,05:49:57,7984,10,,,,2116.13,0
16380010,05:50:38,05:50:38,85,11,,,,2427.24,0
16380010,05:51:14,05:51:14,86,12,,,,2620.1,0
16380010,05:51:37,05:51:37,87,13,,,,2762.34,0
16380010,05:52:16,05:52:16,88,14,,,,2986.76,0
16380010,05:52:44,05:52:44,89,15,,,,3194.3,0
16380010,05:53:13,05:53:13,90,16,,,,3390.28,0
16380010,05:53:37,05:53:37,91,17,,,,3522.67,0
16380010,05:56:00,05:56:00,10161,18,,,,4488.51,
16380010,05:58:23,05:58:23,8322,19,,,,5281.73,0
16380010,05:59:03,05:59:03,2211,20,,,,5514.04,0
16380010,05:59:48,05:59:48,2212,21,,,,5746.76,0
16380010,06:00:54,06:00:54,2213,22,,,,6065.54,0
16380010,06:02:00,06:02:00,9934,23,,,,6445.92,
16380010,06:02:19,06:02:19,9608,24,,,,6600.61,0
16380010,06:02:49,06:02:49,2342,25,,,,6850.85,0
16380010,06:03:20,06:03:20,2343,26,,,,7141.4,0
16380010,06:03:51,06:03:51,2344,27,,,,7393.3,0
16380010,06:04:31,06:04:31,4960,28,,,,7699.43,0
16380010,06:04:58,06:04:58,4961,29,,,,7932.63,0
16380010,06:05:31,06:05:31,4962,30,,,,8166.26,0
16380010,06:06:02,06:06:02,4963,31,,,,8423.71,0
16380010,06:06:38,06:06:38,4964,32,,,,8733.77,0
16380010,06:07:22,06:07:22,4965,33,,,,9035.68,0
16380010,06:07:58,06:07:58,561,34,,,,9277.28,0
16380010,06:08:57,06:08:57,562,35,,,,9691.51,0
16380010,06:09:18,06:09:18,563,36,,,,9832.56,0
16380010,06:09:39,06:09:39,564,37,,,,9995.9,0
16380010,06:10:20,06:10:20,565,38,,,,10339.22,0
16380010,06:11:00,06:11:00,566,39,,,,10667.48,
16380010,06:11:35,06:11:35,567,40,,,,10870.85,0
16380010,06:12:12,06:12:12,568,41,,,,11063.63,0
16380010,06:12:36,06:12:36,569,42,,,,11253.1,0
16380010,06:13:23,06:13:23,570,43,,,,11595.54,0
16380010,06:14:24,06:14:24,571,44,,,,11900.85,0
16380010,06:15:00,06:15:00,10748,45,,,,12136.6,
16380010,06:15:21,06:15:21,573,46,,,,12281.2,0
16380010,06:16:06,06:16:06,4519,47,,,,12601.96,0
16380010,06:16:43,06:16:43,4520,48,,,,12926.25,0
16380010,06:17:16,06:17:16,4320,49,,,,13116.32,0
16380010,06:17:47,06:17:47,579,50,,,,13325.14,0
16380010,06:18:45,06:18:45,580,51,,,,13640.58,0
16380010,06:20:00,06:20:00,581,52,,,,14126.81,
16380010,06:21:16,06:21:16,582,53,,,,14303.53,0
16380010,06:22:52,06:22:52,583,54,,,,14569.85,0
16380010,06:24:36,06:24:36,10805,55,,,,14927.15,0
16380010,06:25:33,06:25:33,4400,56,,,,15174.7,0
16380010,06:27:25,06:27:25,8635,57,,,,15596.35,0
16380010,06:28:03,06:28:03,2643,58,,,,15707.36,0
16380010,06:29:01,06:29:01,584,59,,,,15901.6,0
16380010,06:29:43,06:29:43,10304,60,,,,16007.4,0
16380010,06:31:00,06:31:00,10043,61,,,,16228.82,
16380010,06:32:29,06:32:29,2645,62,,,,16571.75,0
16380010,06:35:00,06:35:00,10479,63,,1,,17253.08,
16380100,05:45:00,05:45:00,9654,1,,,1,0,
16380100,05:45:58,05:45:58,4954,2,,,,436.69,0
16380100,05:46:18,05:46:18,4955,3,,,,585.8,0
16380100,05:46:37,05:46:37,4956,4,,,,738.75,0
16380100,05:47:17,05:47:17,4957,5,,,,1024.95,0
16380100,05:47:48,05:47:48,4958,6,,,,1238.68,0
16380100,05:48:11,05:48:11,4959,7,,,,1375.26,0
16380100,05:48:39,05:48:39,82,8,,,,1609.22,0
16380100,05:49:18,05:49:18,83,9,,,,1844.64,0
16380100,05:49:57,05:49:57,7984,10,,,,2116.13,0
16380100,05:50:38,05:50:38,85,11,,,,2427.24,0
16380100,05:51:14,05:51:14,86,12,,,,2620.1,0
16380100,05:51:37,05:51:37,87,13,,,,2762.34,0
16380100,05:52:16,05:52:16,88,14,,,,2986.76,0
16380100,05:52:44,05:52:44,89,15,,,,3194.3,0
16380100,05:53:13,05:53:13,90,16,,,,3390.28,0
16380100,05:53:37,05:53:37,91,17,,,,3522.67,0
16380100,05:56:00,05:56:00,10161,18,,,,4488.51,
16380100,05:58:23,05:58:23,8322,19,,,,5281.73,0
16380100,05:59:03,05:59:03,2211,20,,,,5514.04,0
16380100,05:59:48,05:59:48,2212,21,,,,5746.76,0
16380100,06:00:54,06:00:54,2213,22,,,,6065.54,0
16380100,06:02:00,06:02:00,9934,23,,,,6445.92,
16380100,06:02:19,06:02:19,9608,24,,,,6600.61,0
16380100,06:02:49,06:02:49,2342,25,,,,6850.85,0
16380100,06:03:20,06:03:20,2343,26,,,,7141.4,0
16380100,06:03:51,06:03:51,2344,27,,,,7393.3,0
16380100,06:04:31,06:04:31,4960,28,,,,7699.43,0
16380100,06:04:58,06:04:58,4961,29,,,,7932.63,0
16380100,06:05:31,06:05:31,4962,30,,,,8166.26,0
16380100,06:06:02,06:06:02,4963,31,,,,8423.71,0
16380100,06:06:38,06:06:38,4964,32,,,,8733.77,0
16380100,06:07:22,06:07:22,4965,33,,,,9035.68,0
16380100,06:07:58,06:07:58,561,34,,,,9277.28,0
16380100,06:08:57,06:08:57,562,35,,,,9691.51,0
16380100,06:09:18,06:09:18,563,36,,,,9832.56,0
16380100,06:09:39,06:09:39,564,37,,,,9995.9,0
16380100,06:10:20,06:10:20,565,38,,,,10339.22,0
16380100,06:11:00,06:11:00,566,39,,,,10667.48,
16380100,06:11:35,06:11:35,567,40,,,,10870.85,0
16380100,06:12:12,06:12:12,568,41,,,,11063.63,0
16380100,06:12:36,06:12:36,569,42,,,,11253.1,0
16380100,06:13:23,06:13:23,570,43,,,,11595.54,0
16380100,06:14:24,06:14:24,571,44,,,,11900.85,0
16380100,06:15:00,06:15:00,10748,45,,,,12136.6,
16380100,06:15:21,06:15:21,573,46,,,,12281.2,0
16380100,06:16:06,06:16:06,4519,47,,,,12601.96,0
16380100,06:16:43,06:16:43,4520,48,,,,12926.25,0
16380100,06:17:16,06:17:16,4320,49,,,,13116.32,0
16380100,06:17:47,06:17:47,579,50,,,,13325.14,0
16380100,06:18:45,06:18:45,580,51,,,,13640.58,0
16380100,06:20:00,06:20:00,581,52,,,,14126.81,
16380100,06:21:16,06:21:16,582,53,,,,14303.53,0
16380100,06:22:52,06:22:52,583,54,,,,14569.85,0
16380100,06:24:36,06:24:36,10805,55,,,,14927.15,0
16380100,06:25:33,06:25:33,4400,56,,,,15174.7,0
16380100,06:27:25,06:27:25,8635,57,,,,15596.35,0
16380100,06:28:03,06:28:03,2643,58,,,,15707.36,0
16380100,06:29:01,06:29:01,584,59,,,,15901.6,0
16380100,06:29:43,06:29:43,10304,60,,,,16007.4,0
16380100,06:31:00,06:31:00,10043,61,,,,16228.82,
16380100,06:32:29,06:32:29,2645,62,,,,16571.75,0
16380100,06:35:00,06:35:00,10479,63,,1,,17253.08,
16380110,05:45:00,05:45:00,9654,1,,,1,0,
16380110,05:45:58,05:45:58,4954,2,,,,436.69,0
16380110,05:46:18,05:46:18,4955,3,,,,585.8,0
16380110,05:46:37,05:46:37,4956,4,,,,738.75,0
16380110,05:47:17,05:47:17,4957,5,,,,1024.95,0
16380110,05:47:48,05:47:48,4958,6,,,,1238.68,0
16380110,05:48:11,05:48:11,4959,7,,,,1375.26,0
16380110,05:48:39,05:48:39,82,8,,,,1609.22,0
16380110,05:49:18,05:49:18,83,9,,,,1844.64,0
16380110,05:49:57,05:49:57,7984,10,,,,2116.13,0
16380110,05:50:38,05:50:38,85,11,,,,2427.24,0
16380110,05:51:14,05:51:14,86,12,,,,2620.1,0
16380110,05:51:37,05:51:37,87,13,,,,2762.34,0
16380110,05:52:16,05:52:16,88,14,,,,2986.76,0
16380110,05:52:44,05:52:44,89,15,,,,3194.3,0
16380110,05:53:13,05:53:13,90,16,,,,3390.28,0
16380110,05:53:37,05:53:37,91,17,,,,3522.67,0
16380110,05:56:00,05:56:00,10161,18,,,,4488.51,
16380110,05:58:23,05:58:23,8322,19,,,,5281.73,0
16380110,05:59:03,05:59:03,2211,20,,,,5514.04,0
16380110,05:59:48,05:59:48,2212,21,,,,5746.76,0
16380110,06:00:54,06:00:54,2213,22,,,,6065.54,0
16380110,06:02:00,06:02:00,9934,23,,,,6445.92,
16380110,06:02:19,06:02:19,9608,24,,,,6600.61,0
16380110,06:02:49,06:02:49,2342,25,,,,6850.85,0
16380110,06:03:20,06:03:20,2343,26,,,,7141.4,0
16380110,06:03:51,06:03:51,2344,27,,,,7393.3,0
16380110,06:04:31,06:04:31,4960,28,,,,7699.43,0
16380110,06:04:58,06:04:58,4961,29,,,,7932.63,0
16380110,06:05:31,06:05:31,4962,30,,,,8166.26,0
16380110,06:06:02,06:06:02,4963,31,,,,8423.71,0
16380110,06:06:38,06:06:38,4964,32,,,,8733.77,0
16380110,06:07:22,06:07:22,4965,33,,,,9035.68,0
16380110,06:07:58,06:07:58,561,34,,,,9277.28,0
16380110,06:08:57,06:08:57,562,35,,,,9691.51,0
16380110,06:09:18,06:09:18,563,36,,,,9832.56,0
16380110,06:09:39,06:09:39,564,37,,,,9995.9,0
16380110,06:10:20,06:10:20,565,38,,,,10339.22,0
16380110,06:11:00,06:11:00,566,39,,,,10667.48,
16380110,06:11:35,06:11:35,567,40,,,,10870.85,0
16380110,06:12:12,06:12:12,568,41,,,,11063.63,0
16380110,06:12:36,06:12:36,569,42,,,,11253.1,0
16380110,06:13:23,06:13:23,570,43,,,,11595.54,0
16380110,06:14:24,06:14:24,571,44,,,,11900.85,0
16380110,06:15:00,06:15:00,10748,45,,,,12136.6,
16380110,06:15:21,06:15:21,573,46,,,,12281.2,0
16380110,06:16:06,06:16:06,4519,47,,,,12601.96,0
16380110,06:16:43,06:16:43,4520,48,,,,12926.25,0
16380110,06:17:16,06:17:16,4320,49,,,,13116.32,0
16380110,06:17:47,06:17:47,579,50,,,,13325.14,0
16380110,06:18:45,06:18:45,580,51,,,,13640.58,0
16380110,06:20:00,06:20:00,581,52,,,,14126.81,
16380110,06:21:16,06:21:16,582,53,,,,14303.53,0
16380110,06:22:52,06:22:52,583,54,,,,14569.85,0
16380110,06:24:36,06:24:36,10805,55,,,,14927.15,0
16380110,06:25:33,06:25:33,4400,56,,,,15174.7,0
16380110,06:27:25,06:27:25,8635,57,,,,15596.35,0
16380110,06:28:03,06:28:03,2643,58,,,,15707.36,0
16380110,06:29:01,06:29:01,584,59,,,,15901.6,0
16380110,06:29:43,06:29:43,10304,60,,,,16007.4,0
16380110,06:31:00,06:31:00,10043,61,,,,16228.82,
16380110,06:32:29,06:32:29,2645,62,,,,16571.75,0
16380110,06:35:00,06:35:00,10479,63,,1,,17253.08,
16417020,12:17:00,12:17:00,9654,1,,,1,0,
16417020,12:18:30,12:18:30,4954,2,,,,436.69,0
16417020,12:19:01,12:19:01,4955,3,,,,585.8,0
16417020,12:19:31,12:19:31,4956,4,,,,738.75,0
16417020,12:20:31,12:20:31,4957,5,,,,1024.95,0
16417020,12:21:20,12:21:20,4958,6,,,,1238.68,0
16417020,12:21:56,12:21:56,4959,7,,,,1375.26,0
16417020,12:22:38,12:22:38,82,8,,,,1609.22,0
16417020,12:23:39,12:23:39,83,9,,,,1844.64,0
16417020,12:24:40,12:24:40,7984,10,,,,2116.13,0
16417020,12:25:43,12:25:43,85,11,,,,2427.24,0
16417020,12:26:38,12:26:38,86,12,,,,2620.1,0
16417020,12:27:14,12:27:14,87,13,,,,2762.34,0
16417020,12:28:14,12:28:14,88,14,,,,2986.76,0
16417020,12:28:57,12:28:57,89,15,,,,3194.3,0
16417020,12:29:42,12:29:42,90,16,,,,3390.28,0
16417020,12:30:19,12:30:19,91,17,,,,3522.67,0
16417020,12:34:00,12:34:00,10161,18,,,,4488.51,
16417020,12:37:35,12:37:35,8322,19,,,,5281.73,0
16417020,12:38:35,12:38:35,2211,20,,,,5514.04,0
16417020,12:39:42,12:39:42,2212,21,,,,5746.76,0
16417020,12:41:21,12:41:21,2213,22,,,,6065.54,0
16417020,12:43:00,12:43:00,9934,23,,,,6445.92,
16417020,12:43:28,12:43:28,9608,24,,,,6600.61,0
16417020,12:44:12,12:44:12,2342,25,,,,6850.85,0
16417020,12:44:55,12:44:55,2343,26,,,,7141.4,0
16417020,12:45:41,12:45:41,2344,27,,,,7393.3,0
16417020,12:46:38,12:46:38,4960,28,,,,7699.43,0
16417020,12:47:17,12:47:17,4961,29,,,,7932.63,0
16417020,12:48:05,12:48:05,4962,30,,,,8166.26,0
16417020,12:48:49,12:48:49,4963,31,,,,8423.71,0
16417020,12:49:42,12:49:42,4964,32,,,,8733.77,0
16417020,12:50:45,12:50:45,4965,33,,,,9035.68,0
16417020,12:51:37,12:51:37,561,34,,,,9277.28,0
16417020,12:53:03,12:53:03,562,35,,,,9691.51,0
16417020,12:53:33,12:53:33,563,36,,,,9832.56,0
16417020,12:54:04,12:54:04,564,37,,,,9995.9,0
16417020,12:55:03,12:55:03,565,38,,,,10339.22,0
16417020,12:56:00,12:56:00,566,39,,,,10667.48,
16417020,12:56:53,12:56:53,567,40,,,,10870.85,0
16417020,12:57:49,12:57:49,568,41,,,,11063.63,0
16417020,12:58:24,12:58:24,569,42,,,,11253.1,0
16417020,12:59:35,12:59:35,570,43,,,,11595.54,0
16417020,13:01:06,13:01:06,571,44,,,,11900.85,0
16417020,13:02:00,13:02:00,10748,45,,,,12136.6,
16417020,13:02:21,13:02:21,573,46,,,,12281.2,0
16417020,13:03:06,13:03:06,4519,47,,,,12601.96,0
16417020,13:03:43,13:03:43,4520,48,,,,12926.25,0
16417020,13:04:16,13:04:16,4320,49,,,,13116.32,0
16417020,13:04:47,13:04:47,579,50,,,,13325.14,0
16417020,13:05:45,13:05:45,580,51,,,,13640.58,0
16417020,13:07:00,13:07:00,581,52,,,,14126.81,
16417020,13:08:30,13:08:30,582,53,,,,14303.53,0
16417020,13:10:24,13:10:24,583,54,,,,14569.85,0
16417020,13:12:26,13:12:26,10805,55,,,,14927.15,0
16417020,13:13:34,13:13:34,4400,56,,,,15174.7,0
16417020,13:15:46,13:15:46,8635,57,,,,15596.35,0
16417020,13:16:31,13:16:31,2643,58,,,,15707.36,0
16417020,13:17:39,13:17:39,584,59,,,,15901.6,0
16417020,13:18:29,13:18:29,10304,60,,,,16007.4,0
16417020,13:20:00,13:20:00,10043,61,,,,16228.82,
16417020,13:20:22,13:20:22,2645,62,,,,16571.75,0
16417020,13:21:00,13:21:00,10479,63,,1,,17253.08,
16417030,12:17:00,12:17:00,9654,1,,,1,0,
16417030,12:18:30,12:18:30,4954,2,,,,436.69,0
16417030,12:19:01,12:19:01,4955,3,,,,585.8,0
16417030,12:19:31,12:19:31,4956,4,,,,738.75,0
16417030,12:20:31,12:20:31,4957,5,,,,1024.95,0
16417030,12:21:20,12:21:20,4958,6,,,,1238.68,0
16417030,12:21:56,12:21:56,4959,7,,,,1375.26,0
16417030,12:22:38,12:22:38,82,8,,,,1609.22,0
16417030,12:23:39,12:23:39,83,9,,,,1844.64,0
16417030,12:24:40,12:24:40,7984,10,,,,2116.13,0
16417030,12:25:43,12:25:43,85,11,,,,2427.24,0
16417030,12:26:38,12:26:38,86,12,,,,2620.1,0
16417030,12:27:14,12:27:14,87,13,,,,2762.34,0
16417030,12:28:14,12:28:14,88,14,,,,2986.76,0
16417030,12:28:57,12:28:57,89,15,,,,3194.3,0
16417030,12:29:42,12:29:42,90,16,,,,3390.28,0
16417030,12:30:19,12:30:19,91,17,,,,3522.67,0
16417030,12:34:00,12:34:00,10161,18,,,,4488.51,
16417030,12:37:35,12:37:35,8322,19,,,,5281.73,0
16417030,12:38:35,12:38:35,2211,20,,,,5514.04,0
16417030,12:39:42,12:39:42,2212,21,,,,5746.76,0
16417030,12:41:21,12:41:21,2213,22,,,,6065.54,0
16417030,12:43:00,12:43:00,9934,23,,,,6445.92,
16417030,12:43:28,12:43:28,9608,24,,,,6600.61,0
16417030,12:44:12,12:44:12,2342,25,,,,6850.85,0
16417030,12:44:55,12:44:55,2343,26,,,,7141.4,0
16417030,12:45:41,12:45:41,2344,27,,,,7393.3,0
16417030,12:46:38,12:46:38,4960,28,,,,7699.43,0
16417030,12:47:17,12:47:17,4961,29,,,,7932.63,0
16417030,12:48:05,12:48:05,4962,30,,,,8166.26,0
16417030,12:48:49,12:48:49,4963,31,,,,8423.71,0
16417030,12:49:42,12:49:42,4964,32,,,,8733.77,0
16417030,12:50:45,12:50:45,4965,33,,,,9035.68,0
16417030,12:51:37,12:51:37,561,34,,,,9277.28,0
16417030,12:53:03,12:53:03,562,35,,,,9691.51,0
16417030,12:53:33,12:53:33,563,36,,,,9832.56,0
16417030,12:54:04,12:54:04,564,37,,,,9995.9,0
16417030,12:55:03,12:55:03,565,38,,,,10339.22,0
16417030,12:56:00,12:56:00,566,39,,,,10667.48,
16417030,12:56:53,12:56:53,567,40,,,,10870.85,0
16417030,12:57:49,12:57:49,568,41,,,,11063.63,0
16417030,12:58:24,12:58:24,569,42,,,,11253.1,0
16417030,12:59:35,12:59:35,570,43,,,,11595.54,0
16417030,13:01:06,13:01:06,571,44,,,,11900.85,0
16417030,13:02:00,13:02:00,10748,45,,,,12136.6,
16417030,13:02:21,13:02:21,573,46,,,,12281.2,0
16417030,13:03:06,13:03:06,4519,47,,,,12601.96,0
16417030,13:03:43,13:03:43,4520,48,,,,12926.25,0
16417030,13:04:16,13:04:16,4320,49,,,,13116.32,0
16417030,13:04:47,13:04:47,579,50,,,,13325.14,0
16417030,13:05:45,13:05:45,580,51,,,,13640.58,0
16417030,13:07:00,13:07:00,581,52,,,,14126.81,
16417030,13:08:30,13:08:30,582,53,,,,14303.53,0
16417030,13:10:24,13:10:24,583,54,,,,14569.85,0
16417030,13:12:26,13:12:26,10805,55,,,,14927.15,0
16417030,13:13:34,13:13:34,4400,56,,,,15174.7,0
16417030,13:15:46,13:15:46,8635,57,,,,15596.35,0
16417030,13:16:31,13:16:31,2643,58,,,,15707.36,0
16417030,13:17:39,13:17:39,584,59,,,,15901.6,0
16417030,13:18:29,13:18:29,10304,60,,,,16007.4,0
16417030,13:20:00,13:20:00,10043,61,,,,16228.82,
16417030,13:20:22,13:20:22,2645,62,,,,16571.75,0
16417030,13:21:00,13:21:00,10479,63,,1,,17253.08,
16417040,12:17:00,12:17:00,9654,1,,,1,0,
16417040,12:18:30,12:18:30,4954,2,,,,436.69,0
16417040,12:19:01,12:19:01,4955,3,,,,585.8,0
16417040,12:19:31,12:19:31,4956,4,,,,738.75,0
16417040,12:20:31,12:20:31,4957,5,,,,1024.95,0
16417040,12:21:20,12:21:20,4958,6,,,,1238.68,0
16417040,12:21:56,12:21:56,4959,7,,,,1375.26,0
16417040,12:22:38,12:22:38,82,8,,,,1609.22,0
16417040,12:23:39,12:23:39,83,9,,,,1844.64,0
16417040,12:24:40,12:24:40,7984,10,,,,2116.13,0
16417040,12:25:43,12:25:43,85,11,,,,2427.24,0
16417040,12:26:38,12:26:38,86,12,,,,2620.1,0
16417040,12:27:14,12:27:14,87,13,,,,2762.34,0
16417040,12:28:14,12:28:14,88,14,,,,2986.76,0
16417040,12:28:57,12:28:57,89,15,,,,3194.3,0
16417040,12:29:42,12:29:42,90,16,,,,3390.28,0
16417040,12:30:19,12:30:19,91,17,,,,3522.67,0
16417040,12:34:00,12:34:00,10161,18,,,,4488.51,
16417040,12:37:35,12:37:35,8322,19,,,,5281.73,0
16417040,12:38:35,12:38:35,2211,20,,,,5514.04,0
16417040,12:39:42,12:39:42,2212,21,,,,5746.76,0
16417040,12:41:21,12:41:21,2213,22,,,,6065.54,0
16417040,12:43:00,12:43:00,9934,23,,,,6445.92,
16417040,12:43:28,12:43:28,9608,24,,,,6600.61,0
16417040,12:44:12,12:44:12,2342,25,,,,6850.85,0
16417040,12:44:55,12:44:55,2343,26,,,,7141.4,0
16417040,12:45:41,12:45:41,2344,27,,,,7393.3,0
16417040,12:46:38,12:46:38,4960,28,,,,7699.43,0
16417040,12:47:17,12:47:17,4961,29,,,,7932.63,0
16417040,12:48:05,12:48:05,4962,30,,,,8166.26,0
16417040,12:48:49,12:48:49,4963,31,,,,8423.71,0
16417040,12:49:42,12:49:42,4964,32,,,,8733.77,0
16417040,12:50:45,12:50:45,4965,33,,,,9035.68,0
16417040,12:51:37,12:51:37,561,34,,,,9277.28,0
16417040,12:53:03,12:53:03,562,35,,,,9691.51,0
16417040,12:53:33,12:53:33,563,36,,,,9832.56,0
16417040,12:54:04,12:54:04,564,37,,,,9995.9,0
16417040,12:55:03,12:55:03,565,38,,,,10339.22,0
16417040,12:56:00,12:56:00,566,39,,,,10667.48,
16417040,12:56:53,12:56:53,567,40,,,,10870.85,0
16417040,12:57:49,12:57:49,568,41,,,,11063.63,0
16417040,12:58:24,12:58:24,569,42,,,,11253.1,0
16417040,12:59:35,12:59:35,570,43,,,,11595.54,0
16417040,13:01:06,13:01:06,571,44,,,,11900.85,0
16417040,13:02:00,13:02:00,10748,45,,,,12136.6,
16417040,13:02:21,13:02:21,573,46,,,,12281.2,0
16417040,13:03:06,13:03:06,4519,47,,,,12601.96,0
16417040,13:03:43,13:03:43,4520,48,,,,12926.25,0
16417040,13:04:16,13:04:16,4320,49,,,,13116.32,0
16417040,13:04:47,13:04:47,579,50,,,,13325.14,0
16417040,13:05:45,13:05:45,580,51,,,,13640.58,0
16417040,13:07:00,13:07:00,581,52,,,,14126.81,
16417040,13:08:30,13:08:30,582,53,,,,14303.53,0
16417040,13:10:24,13:10:24,583,54,,,,14569.85,0
16417040,13:12:26,13:12:26,10805,55,,,,14927.15,0
16417040,13:13:34,13:13:34,4400,56,,,,15174.7,0
16417040,13:15:46,13:15:46,8635,57,,,,15596.35,0
16417040,13:16:31,13:16:31,2643,58,,,,15707.36,0
16417040,13:17:39,13:17:39,584,59,,,,15901.6,0
16417040,13:18:29,13:18:29,10304,60,,,,16007.4,0
16417040,13:20:00,13:20:00,10043,61,,,,16228.82,
16417040,13:20:22,13:20:22,2645,62,,,,16571.75,0
16417040,13:21:00,13:21:00,10479,63,,1,,17253.08,
16417050,12:17:00,12:17:00,9654,1,,,1,0,
16417050,12:18:30,12:18:30,4954,2,,,,436.69,0
16417050,12:19:01,12:19:01,4955,3,,,,585.8,0
16417050,12:19:31,12:19:31,4956,4,,,,738.75,0
16417050,12:20:31,12:20:31,4957,5,,,,1024.95,0
16417050,12:21:20,12:21:20,4958,6,,,,1238.68,0
16417050,12:21:56,12:21:56,4959,7,,,,1375.26,0
16417050,12:22:38,12:22:38,82,8,,,,1609.22,0
16417050,12:23:39,12:23:39,83,9,,,,1844.64,0
16417050,12:24:40,12:24:40,7984,10,,,,2116.13,0
16417050,12:25:43,12:25:43,85,11,,,,2427.24,0
16417050,12:26:38,12:26:38,86,12,,,,2620.1,0
16417050,12:27:14,12:27:14,87,13,,,,2762.34,0
16417050,12:28:14,12:28:14,88,14,,,,2986.76,0
16417050,12:28:57,12:28:57,89,15,,,,3194.3,0
16417050,12:29:42,12:29:42,90,16,,,,3390.28,0
16417050,12:30:19,12:30:19,91,17,,,,3522.67,0
16417050,12:34:00,12:34:00,10161,18,,,,4488.51,
16417050,12:37:35,12:37:35,8322,19,,,,5281.73,0
16417050,12:38:35,12:38:35,2211,20,,,,5514.04,0
16417050,12:39:42,12:39:42,2212,21,,,,5746.76,0
16417050,12:41:21,12:41:21,2213,22,,,,6065.54,0
16417050,12:43:00,12:43:00,9934,23,,,,6445.92,
16417050,12:43:28,12:43:28,9608,24,,,,6600.61,0
16417050,12:44:12,12:44:12,2342,25,,,,6850.85,0
16417050,12:44:55,12:44:55,2343,26,,,,7141.4,0
16417050,12:45:41,12:45:41,2344,27,,,,7393.3,0
16417050,12:46:38,12:46:38,4960,28,,,,7699.43,0
16417050,12:47:17,12:47:17,4961,29,,,,7932.63,0
16417050,12:48:05,12:48:05,4962,30,,,,8166.26,0
16417050,12:48:49,12:48:49,4963,31,,,,8423.71,0
16417050,12:49:42,12:49:42,4964,32,,,,8733.77,0
16417050,12:50:45,12:50:45,4965,33,,,,9035.68,0
16417050,12:51:37,12:51:37,561,34,,,,9277.28,0
16417050,12:53:03,12:53:03,562,35,,,,9691.51,0
16417050,12:53:33,12:53:33,563,36,,,,9832.56,0
16417050,12:54:04,12:54:04,564,37,,,,9995.9,0
16417050,12:55:03,12:55:03,565,38,,,,10339.22,0
16417050,12:56:00,12:56:00,566,39,,,,10667.48,
16417050,12:56:53,12:56:53,567,40,,,,10870.85,0
16417050,12:57:49,12:57:49,568,41,,,,11063.63,0
16417050,12:58:24,12:58:24,569,42,,,,11253.1,0
16417050,12:59:35,12:59:35,570,43,,,,11595.54,0
16417050,13:01:06,13:01:06,571,44,,,,11900.85,0
16417050,13:02:00,13:02:00,10748,45,,,,12136.6,
16417050,13:02:21,13:02:21,573,46,,,,12281.2,0
16417050,13:03:06,13:03:06,4519,47,,,,12601.96,0
16417050,13:03:43,13:03:43,4520,48,,,,12926.25,0
16417050,13:04:16,13:04:16,4320,49,,,,13116.32,0
16417050,13:04:47,13:04:47,579,50,,,,13325.14,0
16417050,13:05:45,13:05:45,580,51,,,,13640.58,0
16417050,13:07:00,13:07:00,581,52,,,,14126.81,
16417050,13:08:30,13:08:30,582,53,,,,14303.53,0
16417050,13:10:24,13:10:24,583,54,,,,14569.85,0
16417050,13:12:26,13:12:26,10805,55,,,,14927.15,0
16417050,13:13:34,13:13:34,4400,56,,,,15174.7,0
16417050,13:15:46,13:15:46,8635,57,,,,15596.35,0
16417050,13:16:31,13:16:31,2643,58,,,,15707.36,0
16417050,13:17:39,13:17:39,584,59,,,,15901.6,0
16417050,13:18:29,13:18:29,10304,60,,,,16007.4,0
16417050,13:20:00,13:20:00,10043,61,,,,16228.82,
16417050,13:20:22,13:20:22,2645,62,,,,16571.75,0
16417050,13:21:00,13:21:00,10479,63,,1,,17253.08,
16417060,12:17:00,12:17:00,9654,1,,,1,0,
16417060,12:18:30,12:18:30,4954,2,,,,436.69,0
16417060,12:19:01,12:19:01,4955,3,,,,585.8,0
16417060,12:19:31,12:19:31,4956,4,,,,738.75,0
16417060,12:20:31,12:20:31,4957,5,,,,1024.95,0
16417060,12:21:20,12:21:20,4958,6,,,,1238.68,0
16417060,12:21:56,12:21:56,4959,7,,,,1375.26,0
16417060,12:22:38,12:22:38,82,8,,,,1609.22,0
16417060,12:23:39,12:23:39,83,9,,,,1844.64,0
16417060,12:24:40,12:24:40,7984,10,,,,2116.13,0
16417060,12:25:43,12:25:43,85,11,,,,2427.24,0
16417060,12:26:38,12:26:38,86,12,,,,2620.1,0
16417060,12:27:14,12:27:14,87,13,,,,2762.34,0
16417060,12:28:14,12:28:14,88,14,,,,2986.76,0
16417060,12:28:57,12:28:57,89,15,,,,3194.3,0
16417060,12:29:42,12:29:42,90,16,,,,3390.28,0
16417060,12:30:19,12:30:19,91,17,,,,3522.67,0
16417060,12:34:00,12:34:00,10161,18,,,,4488.51,
16417060,12:37:35,12:37:35,8322,19,,,,5281.73,0
16417060,12:38:35,12:38:35,2211,20,,,,5514.04,0
16417060,12:39:42,12:39:42,2212,21,,,,5746.76,0
16417060,12:41:21,12:41:21,2213,22,,,,6065.54,0
16417060,12:43:00,12:43:00,9934,23,,,,6445.92,
16417060,12:43:28,12:43:28,9608,24,,,,6600.61,0
16417060,12:44:12,12:44:12,2342,25,,,,6850.85,0
16417060,12:44:55,12:44:55,2343,26,,,,7141.4,0
16417060,12:45:41,12:45:41,2344,27,,,,7393.3,0
16417060,12:46:38,12:46:38,4960,28,,,,7699.43,0
16417060,12:47:17,12:47:17,4961,29,,,,7932.63,0
16417060,12:48:05,12:48:05,4962,30,,,,8166.26,0
16417060,12:48:49,12:48:49,4963,31,,,,8423.71,0
16417060,12:49:42,12:49:42,4964,32,,,,8733.77,0
16417060,12:50:45,12:50:45,4965,33,,,,9035.68,0
16417060,12:51:37,12:51:37,561,34,,,,9277.28,0
16417060,12:53:03,12:53:03,562,35,,,,9691.51,0
16417060,12:53:33,12:53:33,563,36,,,,9832.56,0
16417060,12:54:04,12:54:04,564,37,,,,9995.9,0
16417060,12:55:03,12:55:03,565,38,,,,10339.22,0
16417060,12:56:00,12:56:00,566,39,,,,10667.48,
16417060,12:56:53,12:56:53,567,40,,,,10870.85,0
16417060,12:57:49,12:57:49,568,41,,,,11063.63,0
16417060,12:58:24,12:58:24,569,42,,,,11253.1,0
16417060,12:59:35,12:59:35,570,43,,,,11595.54,0
16417060,13:01:06,13:01:06,571,44,,,,11900.85,0
16417060,13:02:00,13:02:00,10748,45,,,,12136.6,
16417060,13:02:21,13:02:21,573,46,,,,12281.2,0
16417060,13:03:06,13:03:06,4519,47,,,,12601.96,0
16417060,13:03:43,13:03:43,4520,48,,,,12926.25,0
16417060,13:04:16,13:04:16,4320,49,,,,13116.32,0
16417060,13:04:47,13:04:47,579,50,,,,13325.14,0
16417060,13:05:45,13:05:45,580,51,,,,13640.58,0
16417060,13:07:00,13:07:00,581,52,,,,14126.81,
16417060,13:08:30,13:08:30,582,53,,,,14303.53,0
16417060,13:10:24,13:10:24,583,54,,,,14569.85,0
16417060,13:12:26,13:12:26,10805,55,,,,14927.15,0
16417060,13:13:34,13:13:34,4400,56,,,,15174.7,0
16417060,13:15:46,13:15:46,8635,57,,,,15596.35,0
16417060,13:16:31,13:16:31,2643,58,,,,15707.36,0
16417060,13:17:39,13:17:39,584,59,,,,15901.6,0
16417060,13:18:29,13:18:29,10304,60,,,,16007.4,0
16417060,13:20:00,13:20:00,10043,61,,,,16228.82,
16417060,13:20:22,13:20:22,2645,62,,,,16571.75,0
16417060,13:21:00,13:21:00,10479,63,,1,,17253.08,
16417080,12:17:00,12:17:00,9654,1,,,1,0,
16417080,12:18:30,12:18:30,4954,2,,,,436.69,0
16417080,12:19:01,12:19:01,4955,3,,,,585.8,0
16417080,12:19:31,12:19:31,4956,4,,,,738.75,0
16417080,12:20:31,12:20:31,4957,5,,,,1024.95,0
16417080,12:21:20,12:21:20,4958,6,,,,1238.68,0
16417080,12:21:56,12:21:56,4959,7,,,,1375.26,0
16417080,12:22:38,12:22:38,82,8,,,,1609.22,0
16417080,12:23:39,12:23:39,83,9,,,,1844.64,0
16417080,12:24:40,12:24:40,7984,10,,,,2116.13,0
16417080,12:25:43,12:25:43,85,11,,,,2427.24,0
16417080,12:26:38,12:26:38,86,12,,,,2620.1,0
16417080,12:27:14,12:27:14,87,13,,,,2762.34,0
16417080,12:28:14,12:28:14,88,14,,,,2986.76,0
16417080,12:28:57,12:28:57,89,15,,,,3194.3,0
16417080,12:29:42,12:29:42,90,16,,,,3390.28,0
16417080,12:30:19,12:30:19,91,17,,,,3522.67,0
16417080,12:34:00,12:34:00,10161,18,,,,4488.51,
16417080,12:37:35,12:37:35,8322,19,,,,5281.73,0
16417080,12:38:35,12:38:35,2211,20,,,,5514.04,0
16417080,12:39:42,12:39:42,2212,21,,,,5746.76,0
16417080,12:41:21,12:41:21,2213,22,,,,6065.54,0
16417080,12:43:00,12:43:00,9934,23,,,,6445.92,
16417080,12:43:28,12:43:28,9608,24,,,,6600.61,0
16417080,12:44:12,12:44:12,2342,25,,,,6850.85,0
16417080,12:44:55,12:44:55,2343,26,,,,7141.4,0
16417080,12:45:41,12:45:41,2344,27,,,,7393.3,0
16417080,12:46:38,12:46:38,4960,28,,,,7699.43,0
16417080,12:47:17,12:47:17,4961,29,,,,7932.63,0
16417080,12:48:05,12:48:05,4962,30,,,,8166.26,0
16417080,12:48:49,12:48:49,4963,31,,,,8423.71,0
16417080,12:49:42,12:49:42,4964,32,,,,8733.77,0
16417080,12:50:45,12:50:45,4965,33,,,,9035.68,0
16417080,12:51:37,12:51:37,561,34,,,,9277.28,0
16417080,12:53:03,12:53:03,562,35,,,,9691.51,0
16417080,12:53:33,12:53:33,563,36,,,,9832.56,0
16417080,12:54:04,12:54:04,564,37,,,,9995.9,0
16417080,12:55:03,12:55:03,565,38,,,,10339.22,0
16417080,12:56:00,12:56:00,566,39,,,,10667.48,
16417080,12:56:53,12:56:53,567,40,,,,10870.85,0
16417080,12:57:49,12:57:49,568,41,,,,11063.63,0
16417080,12:58:24,12:58:24,569,42,,,,11253.1,0
16417080,12:59:35,12:59:35,570,43,,,,11595.54,0
16417080,13:01:06,13:01:06,571,44,,,,11900.85,0
16417080,13:02:00,13:02:00,10748,45,,,,12136.6,
16417080,13:02:21,13:02:21,573,46,,,,12281.2,0
16417080,13:03:06,13:03:06,4519,47,,,,12601.96,0
16417080,13:03:43,13:03:43,4520,48,,,,12926.25,0
16417080,13:04:16,13:04:16,4320,49,,,,13116.32,0
16417080,13:04:47,13:04:47,579,50,,,,13325.14,0
16417080,13:05:45,13:05:45,580,51,,,,13640.58,0
16417080,13:07:00,13:07:00,581,52,,,,14126.81,
16417080,13:08:30,13:08:30,582,53,,,,14303.53,0
16417080,13:10:24,13:10:24,583,54,,,,14569.85,0
16417080,13:12:26,13:12:26,10805,55,,,,14927.15,0
16417080,13:13:34,13:13:34,4400,56,,,,15174.7,0
16417080,13:15:46,13:15:46,8635,57,,,,15596.35,0
16417080,13:16:31,13:16:31,2643,58,,,,15707.36,0
16417080,13:17:39,13:17:39,584,59,,,,15901.6,0
16417080,13:18:29,13:18:29,10304,60,,,,16007.4,0
16417080,13:20:00,13:20:00,10043,61,,,,16228.82,
16417080,13:20:22,13:20:22,2645,62,,,,16571.75,0
16417080,13:21:00,13:21:00,10479,63,,1,,17253.08,
16946010,09:25:00,09:25:00,9654,1,,,1,0,
16946010,09:26:09,09:26:09,4954,2,,,,436.69,0
16946010,09:26:32,09:26:32,4955,3,,,,585.8,0
16946010,09:26:55,09:26:55,4956,4,,,,738.75,0
16946010,09:27:42,09:27:42,4957,5,,,,1024.95,0
16946010,09:28:19,09:28:19,4958,6,,,,1238.68,0
16946010,09:28:46,09:28:46,4959,7,,,,1375.26,0
16946010,09:29:19,09:29:19,82,8,,,,1609.22,0
16946010,09:30:05,09:30:05,83,9,,,,1844.64,0
16946010,09:30:51,09:30:51,7984,10,,,,2116.13,0
16946010,09:31:40,09:31:40,85,11,,,,2427.24,0
16946010,09:32:22,09:32:22,86,12,,,,2620.1,0
16946010,09:32:49,09:32:49,87,13,,,,2762.34,0
16946010,09:33:36,09:33:36,88,14,,,,2986.76,0
16946010,09:34:08,09:34:08,89,15,,,,3194.3,0
16946010,09:34:43,09:34:43,90,16,,,,3390.28,0
16946010,09:35:11,09:35:11,91,17,,,,3522.67,0
16946010,09:38:00,09:38:00,10161,18,,,,4488.51,
16946010,09:40:47,09:40:47,8322,19,,,,5281.73,0
16946010,09:41:34,09:41:34,2211,20,,,,5514.04,0
16946010,09:42:26,09:42:26,2212,21,,,,5746.76,0
16946010,09:43:43,09:43:43,2213,22,,,,6065.54,0
16946010,09:45:00,09:45:00,9934,23,,,,6445.92,
16946010,09:45:21,09:45:21,9608,24,,,,6600.61,0
16946010,09:45:55,09:45:55,2342,25,,,,6850.85,0
16946010,09:46:29,09:46:29,2343,26,,,,7141.4,0
16946010,09:47:04,09:47:04,2344,27,,,,7393.3,0
16946010,09:47:48,09:47:48,4960,28,,,,7699.43,0
16946010,09:48:18,09:48:18,4961,29,,,,7932.63,0
16946010,09:48:55,09:48:55,4962,30,,,,8166.26,0
16946010,09:49:28,09:49:28,4963,31,,,,8423.71,0
16946010,09:50:09,09:50:09,4964,32,,,,8733.77,0
16946010,09:50:57,09:50:57,4965,33,,,,9035.68,0
16946010,09:51:38,09:51:38,561,34,,,,9277.28,0
16946010,09:52:43,09:52:43,562,35,,,,9691.51,0
16946010,09:53:07,09:53:07,563,36,,,,9832.56,0
16946010,09:53:30,09:53:30,564,37,,,,9995.9,0
16946010,09:54:16,09:54:16,565,38,,,,10339.22,0
16946010,09:55:00,09:55:00,566,39,,,,10667.48,
16946010,09:55:35,09:55:35,567,40,,,,10870.85,0
16946010,09:56:12,09:56:12,568,41,,,,11063.63,0
16946010,09:56:36,09:56:36,569,42,,,,11253.1,0
16946010,09:57:23,09:57:23,570,43,,,,11595.54,0
16946010,09:58:24,09:58:24,571,44,,,,11900.85,0
16946010,09:59:00,09:59:00,10748,45,,,,12136.6,
16946010,09:59:21,09:59:21,573,46,,,,12281.2,0
16946010,10:00:06,10:00:06,4519,47,,,,12601.96,0
16946010,10:00:43,10:00:43,4520,48,,,,12926.25,0
16946010,10:01:16,10:01:16,4320,49,,,,13116.32,0
16946010,10:01:47,10:01:47,579,50,,,,13325.14,0
16946010,10:02:45,10:02:45,580,51,,,,13640.58,0
16946010,10:04:00,10:04:00,581,52,,,,14126.81,
16946010,10:05:23,10:05:23,582,53,,,,14303.53,0
16946010,10:07:08,10:07:08,583,54,,,,14569.85,0
16946010,10:09:01,10:09:01,10805,55,,,,14927.15,0
16946010,10:10:04,10:10:04,4400,56,,,,15174.7,0
16946010,10:12:05,10:12:05,8635,57,,,,15596.35,0
16946010,10:12:47,10:12:47,2643,58,,,,15707.36,0
16946010,10:13:50,10:13:50,584,59,,,,15901.6,0
16946010,10:14:36,10:14:36,10304,60,,,,16007.4,0
16946010,10:16:00,10:16:00,10043,61,,,,16228.82,
16946010,10:17:29,10:17:29,2645,62,,,,16571.75,0
16946010,10:20:00,10:20:00,10479,63,,1,,17253.08,
16946100,09:25:00,09:25:00,9654,1,,,1,0,
16946100,09:26:09,09:26:09,4954,2,,,,436.69,0
16946100,09:26:32,09:26:32,4955,3,,,,585.8,0
16946100,09:26:55,09:26:55,4956,4,,,,738.75,0
16946100,09:27:42,09:27:42,4957,5,,,,1024.95,0
16946100,09:28:19,09:28:19,4958,6,,,,1238.68,0
16946100,09:28:46,09:28:46,4959,7,,,,1375.26,0
16946100,09:29:19,09:29:19,82,8,,,,1609.22,0
16946100,09:30:05,09:30:05,83,9,,,,1844.64,0
16946100,09:30:51,09:30:51,7984,10,,,,2116.13,0
16946100,09:31:40,09:31:40,85,11,,,,2427.24,0
16946100,09:32:22,09:32:22,86,12,,,,2620.1,0
16946100,09:32:49,09:32:49,87,13,,,,2762.34,0
16946100,09:33:36,09:33:36,88,14,,,,2986.76,0
16946100,09:34:08,09:34:08,89,15,,,,3194.3,0
16946100,09:34:43,09:34:43,90,16,,,,3390.28,0
16946100,09:35:11,09:35:11,91,17,,,,3522.67,0
16946100,09:38:00,09:38:00,10161,18,,,,4488.51,
16946100,09:40:47,09:40:47,8322,19,,,,5281.73,0
16946100,09:41:34,09:41:34,2211,20,,,,5514.04,0
16946100,09:42:26,09:42:26,2212,21,,,,5746.76,0
16946100,09:43:43,09:43:43,2213,22,,,,6065.54,0
16946100,09:45:00,09:45:00,9934,23,,,,6445.92,
16946100,09:45:21,09:45:21,9608,24,,,,6600.61,0
16946100,09:45:55,09:45:55,2342,25,,,,6850.85,0
16946100,09:46:29,09:46:29,2343,26,,,,7141.4,0
16946100,09:47:04,09:47:04,2344,27,,,,7393.3,0
16946100,09:47:48,09:47:48,4960,28,,,,7699.43,0
16946100,09:48:18,09:48:18,4961,29,,,,7932.63,0
16946100,09:48:55,09:48:55,4962,30,,,,8166.26,0
16946100,09:49:28,09:49:28,4963,31,,,,8423.71,0
16946100,09:50:09,09:50:09,4964,32,,,,8733.77,0
16946100,09:50:57,09:50:57,4965,33,,,,9035.68,0
16946100,09:51:38,09:51:38,561,34,,,,9277.28,0
16946100,09:52:43,09:52:43,562,35,,,,9691.51,0
16946100,09:53:07,09:53:07,563,36,,,,9832.56,0
16946100,09:53:30,09:53:30,564,37,,,,9995.9,0
16946100,09:54:16,09:54:16,565,38,,,,10339.22,0
16946100,09:55:00,09:55:00,566,39,,,,10667.48,
16946100,09:55:35,09:55:35,567,40,,,,10870.85,0
16946100,09:56:12,09:56:12,568,41,,,,11063.63,0
16946100,09:56:36,09:56:36,569,42,,,,11253.1,0
16946100,09:57:23,09:57:23,570,43,,,,11595.54,0
16946100,09:58:24,09:58:24,571,44,,,,11900.85,0
16946100,09:59:00,09:59:00,10748,45,,,,12136.6,
16946100,09:59:21,09:59:21,573,46,,,,12281.2,0
16946100,10:00:06,10:00:06,4519,47,,,,12601.96,0
16946100,10:00:43,10:00:43,4520,48,,,,12926.25,0
16946100,10:01:16,10:01:16,4320,49,,,,13116.32,0
16946100,10:01:47,10:01:47,579,50,,,,13325.14,0
16946100,10:02:45,10:02:45,580,51,,,,13640.58,0
16946100,10:04:00,10:04:00,581,52,,,,14126.81,
16946100,10:05:23,10:05:23,582,53,,,,14303.53,0
16946100,10:07:08,10:07:08,583,54,,,,14569.85,0
16946100,10:09:01,10:09:01,10805,55,,,,14927.15,0
16946100,10:10:04,10:10:04,4400,56,,,,15174.7,0
16946100,10:12:05,10:12:05,8635,57,,,,15596.35,0
16946100,10:12:47,10:12:47,2643,58,,,,15707.36,0
16946100,10:13:50,10:13:50,584,59,,,,15901.6,0
16946100,10:14:36,10:14:36,10304,60,,,,16007.4,0
16946100,10:16:00,10:16:00,10043,61,,,,16228.82,
16946100,10:17:29,10:17:29,2645,62,,,,16571.75,0
16946100,10:20:00,10:20:00,10479,63,,1,,17253.08,
16946110,09:25:00,09:25:00,9654,1,,,1,0,
16946110,09:26:09,09:26:09,4954,2,,,,436.69,0
16946110,09:26:32,09:26:32,4955,3,,,,585.8,0
16946110,09:26:55,09:26:55,4956,4,,,,738.75,0
16946110,09:27:42,09:27:42,4957,5,,,,1024.95,0
16946110,09:28:19,09:28:19,4958,6,,,,1238.68,0
16946110,09:28:46,09:28:46,4959,7,,,,1375.26,0
16946110,09:29:19,09:29:19,82,8,,,,1609.22,0
16946110,09:30:05,09:30:05,83,9,,,,1844.64,0
16946110,09:30:51,09:30:51,7984,10,,,,2116.13,0
16946110,09:31:40,09:31:40,85,11,,,,2427.24,0
16946110,09:32:22,09:32:22,86,12,,,,2620.1,0
16946110,09:32:49,09:32:49,87,13,,,,2762.34,0
16946110,09:33:36,09:33:36,88,14,,,,2986.76,0
16946110,09:34:08,09:34:08,89,15,,,,3194.3,0
16946110,09:34:43,09:34:43,90,16,,,,3390.28,0
16946110,09:35:11,09:35:11,91,17,,,,3522.67,0
16946110,09:38:00,09:38:00,10161,18,,,,4488.51,
16946110,09:40:47,09:40:47,8322,19,,,,5281.73,0
16946110,09:41:34,09:41:34,2211,20,,,,5514.04,0
16946110,09:42:26,09:42:26,2212,21,,,,5746.76,0
16946110,09:43:43,09:43:43,2213,22,,,,6065.54,0
16946110,09:45:00,09:45:00,9934,23,,,,6445.92,
16946110,09:45:21,09:45:21,9608,24,,,,6600.61,0
16946110,09:45:55,09:45:55,2342,25,,,,6850.85,0
16946110,09:46:29,09:46:29,2343,26,,,,7141.4,0
16946110,09:47:04,09:47:04,2344,27,,,,7393.3,0
16946110,09:47:48,09:47:48,4960,28,,,,7699.43,0
16946110,09:48:18,09:48:18,4961,29,,,,7932.63,0
16946110,09:48:55,09:48:55,4962,30,,,,8166.26,0
16946110,09:49:28,09:49:28,4963,31,,,,8423.71,0
16946110,09:50:09,09:50:09,4964,32,,,,8733.77,0
16946110,09:50:57,09:50:57,4965,33,,,,9035.68,0
16946110,09:51:38,09:51:38,561,34,,,,9277.28,0
16946110,09:52:43,09:52:43,562,35,,,,9691.51,0
16946110,09:53:07,09:53:07,563,36,,,,9832.56,0
16946110,09:53:30,09:53:30,564,37,,,,9995.9,0
16946110,09:54:16,09:54:16,565,38,,,,10339.22,0
16946110,09:55:00,09:55:00,566,39,,,,10667.48,
16946110,09:55:35,09:55:35,567,40,,,,10870.85,0
16946110,09:56:12,09:56:12,568,41,,,,11063.63,0
16946110,09:56:36,09:56:36,569,42,,,,11253.1,0
16946110,09:57:23,09:57:23,570,43,,,,11595.54,0
16946110,09:58:24,09:58:24,571,44,,,,11900.85,0
16946110,09:59:00,09:59:00,10748,45,,,,12136.6,
16946110,09:59:21,09:59:21,573,46,,,,12281.2,0
16946110,10:00:06,10:00:06,4519,47,,,,12601.96,0
16946110,10:00:43,10:00:43,4520,48,,,,12926.25,0
16946110,10:01:16,10:01:16,4320,49,,,,13116.32,0
16946110,10:01:47,10:01:47,579,50,,,,13325.14,0
16946110,10:02:45,10:02:45,580,51,,,,13640.58,0
16946110,10:04:00,10:04:00,581,52,,,,14126.81,
16946110,10:05:23,10:05:23,582,53,,,,14303.53,0
16946110,10:07:08,10:07:08,583,54,,,,14569.85,0
16946110,10:09:01,10:09:01,10805,55,,,,14927.15,0
16946110,10:10:04,10:10:04,4400,56,,,,15174.7,0
16946110,10:12:05,10:12:05,8635,57,,,,15596.35,0
16946110,10:12:47,10:12:47,2643,58,,,,15707.36,0
16946110,10:13:50,10:13:50,584,59,,,,15901.6,0
16946110,10:14:36,10:14:36,10304,60,,,,16007.4,0
16946110,10:16:00,10:16:00,10043,61,,,,16228.82,
16946110,10:17:29,10:17:29,2645,62,,,,16571.75,0
16946110,10:20:00,10:20:00,10479,63,,1,,17253.08,
17034070,08:39:00,08:39:00,9654,1,,,1,0,
17034070,08:40:04,08:40:04,4954,2,,,,436.69,0
17034070,08:40:25,08:40:25,4955,3,,,,585.8,0
17034070,08:40:46,08:40:46,4956,4,,,,738.75,0
17034070,08:41:29,08:41:29,4957,5,,,,1024.95,0
17034070,08:42:03,08:42:03,4958,6,,,,1238.68,0
17034070,08:42:29,08:42:29,4959,7,,,,1375.26,0
17034070,08:42:59,08:42:59,82,8,,,,1609.22,0
17034070,08:43:42,08:43:42,83,9,,,,1844.64,0
17034070,08:44:24,08:44:24,7984,10,,,,2116.13,0
17034070,08:45:09,08:45:09,85,11,,,,2427.24,0
17034070,08:45:48,08:45:48,86,12,,,,2620.1,0
17034070,08:46:13,08:46:13,87,13,,,,2762.34,0
17034070,08:46:56,08:46:56,88,14,,,,2986.76,0
17034070,08:47:26,08:47:26,89,15,,,,3194.3,0
17034070,08:47:58,08:47:58,90,16,,,,3390.28,0
17034070,08:48:24,08:48:24,91,17,,,,3522.67,0
17034070,08:51:00,08:51:00,10161,18,,,,4488.51,
17034070,08:53:47,08:53:47,8322,19,,,,5281.73,0
17034070,08:54:34,08:54:34,2211,20,,,,5514.04,0
17034070,08:55:26,08:55:26,2212,21,,,,5746.76,0
17034070,08:56:43,08:56:43,2213,22,,,,6065.54,0
17034070,08:58:00,08:58:00,9934,23,,,,6445.92,
17034070,08:58:21,08:58:21,9608,24,,,,6600.61,0
17034070,08:58:55,08:58:55,2342,25,,,,6850.85,0
17034070,08:59:29,08:59:29,2343,26,,,,7141.4,0
17034070,09:00:04,09:00:04,2344,27,,,,7393.3,0
17034070,09:00:48,09:00:48,4960,28,,,,7699.43,0
17034070,09:01:18,09:01:18,4961,29,,,,7932.63,0
17034070,09:01:55,09:01:55,4962,30,,,,8166.26,0
17034070,09:02:28,09:02:28,4963,31,,,,8423.71,0
17034070,09:03:09,09:03:09,4964,32,,,,8733.77,0
17034070,09:03:57,09:03:57,4965,33,,,,9035.68,0
17034070,09:04:38,09:04:38,561,34,,,,9277.28,0
17034070,09:05:43,09:05:43,562,35,,,,9691.51,0
17034070,09:06:07,09:06:07,563,36,,,,9832.56,0
17034070,09:06:30,09:06:30,564,37,,,,9995.9,0
17034070,09:07:16,09:07:16,565,38,,,,10339.22,0
17034070,09:08:00,09:08:00,566,39,,,,10667.48,
17034070,09:08:35,09:08:35,567,40,,,,10870.85,0
17034070,09:09:12,09:09:12,568,41,,,,11063.63,0
17034070,09:09:36,09:09:36,569,42,,,,11253.1,0
17034070,09:10:23,09:10:23,570,43,,,,11595.54,0
17034070,09:11:24,09:11:24,571,44,,,,11900.85,0
17034070,09:12:00,09:12:00,10748,45,,,,12136.6,
17034070,09:12:21,09:12:21,573,46,,,,12281.2,0
17034070,09:13:06,09:13:06,4519,47,,,,12601.96,0
17034070,09:13:43,09:13:43,4520,48,,,,12926.25,0
17034070,09:14:16,09:14:16,4320,49,,,,13116.32,0
17034070,09:14:47,09:14:47,579,50,,,,13325.14,0
17034070,09:15:45,09:15:45,580,51,,,,13640.58,0
17034070,09:17:00,09:17:00,581,52,,,,14126.81,
17034070,09:18:09,09:18:09,582,53,,,,14303.53,0
17034070,09:19:36,09:19:36,583,54,,,,14569.85,0
17034070,09:21:11,09:21:11,10805,55,,,,14927.15,0
17034070,09:22:03,09:22:03,4400,56,,,,15174.7,0
17034070,09:23:44,09:23:44,8635,57,,,,15596.35,0
17034070,09:24:19,09:24:19,2643,58,,,,15707.36,0
17034070,09:25:11,09:25:11,584,59,,,,15901.6,0
17034070,09:25:50,09:25:50,10304,60,,,,16007.4,0
17034070,09:27:00,09:27:00,10043,61,,,,16228.82,
17034070,09:28:29,09:28:29,2645,62,,,,16571.75,0
17034070,09:31:00,09:31:00,10479,63,,1,,17253.08,
17034090,08:39:00,08:39:00,9654,1,,,1,0,
17034090,08:40:04,08:40:04,4954,2,,,,436.69,0
17034090,08:40:25,08:40:25,4955,3,,,,585.8,0
17034090,08:40:46,08:40:46,4956,4,,,,738.75,0
17034090,08:41:29,08:41:29,4957,5,,,,1024.95,0
17034090,08:42:03,08:42:03,4958,6,,,,1238.68,0
17034090,08:42:29,08:42:29,4959,7,,,,1375.26,0
17034090,08:42:59,08:42:59,82,8,,,,1609.22,0
17034090,08:43:42,08:43:42,83,9,,,,1844.64,0
17034090,08:44:24,08:44:24,7984,10,,,,2116.13,0
17034090,08:45:09,08:45:09,85,11,,,,2427.24,0
17034090,08:45:48,08:45:48,86,12,,,,2620.1,0
17034090,08:46:13,08:46:13,87,13,,,,2762.34,0
17034090,08:46:56,08:46:56,88,14,,,,2986.76,0
17034090,08:47:26,08:47:26,89,15,,,,3194.3,0
17034090,08:47:58,08:47:58,90,16,,,,3390.28,0
17034090,08:48:24,08:48:24,91,17,,,,3522.67,0
17034090,08:51:00,08:51:00,10161,18,,,,4488.51,
17034090,08:53:47,08:53:47,8322,19,,,,5281.73,0
17034090,08:54:34,08:54:34,2211,20,,,,5514.04,0
17034090,08:55:26,08:55:26,2212,21,,,,5746.76,0
17034090,08:56:43,08:56:43,2213,22,,,,6065.54,0
17034090,08:58:00,08:58:00,9934,23,,,,6445.92,
17034090,08:58:21,08:58:21,9608,24,,,,6600.61,0
17034090,08:58:55,08:58:55,2342,25,,,,6850.85,0
17034090,08:59:29,08:59:29,2343,26,,,,7141.4,0
17034090,09:00:04,09:00:04,2344,27,,,,7393.3,0
17034090,09:00:48,09:00:48,4960,28,,,,7699.43,0
17034090,09:01:18,09:01:18,4961,29,,,,7932.63,0
17034090,09:01:55,09:01:55,4962,30,,,,8166.26,0
17034090,09:02:28,09:02:28,4963,31,,,,8423.71,0
17034090,09:03:09,09:03:09,4964,32,,,,8733.77,0
17034090,09:03:57,09:03:57,4965,33,,,,9035.68,0
17034090,09:04:38,09:04:38,561,34,,,,9277.28,0
17034090,09:05:43,09:05:43,562,35,,,,9691.51,0
17034090,09:06:07,09:06:07,563,36,,,,9832.56,0
17034090,09:06:30,09:06:30,564,37,,,,9995.9,0
17034090,09:07:16,09:07:16,565,38,,,,10339.22,0
17034090,09:08:00,09:08:00,566,39,,,,10667.48,
17034090,09:08:35,09:08:35,567,40,,,,10870.85,0
17034090,09:09:12,09:09:12,568,41,,,,11063.63,0
17034090,09:09:36,09:09:36,569,42,,,,11253.1,0
17034090,09:10:23,09:10:23,570,43,,,,11595.54,0
17034090,09:11:24,09:11:24,571,44,,,,11900.85,0
17034090,09:12:00,09:12:00,10748,45,,,,12136.6,
17034090,09:12:21,09:12:21,573,46,,,,12281.2,0
17034090,09:13:06,09:13:06,4519,47,,,,12601.96,0
17034090,09:13:43,09:13:43,4520,48,,,,12926.25,0
17034090,09:14:16,09:14:16,4320,49,,,,13116.32,0
17034090,09:14:47,09:14:47,579,50,,,,13325.14,0
17034090,09:15:45,09:15:45,580,51,,,,13640.58,0
17034090,09:17:00,09:17:00,581,52,,,,14126.81,
17034090,09:18:09,09:18:09,582,53,,,,14303.53,0
17034090,09:19:36,09:19:36,583,54,,,,14569.85,0
17034090,09:21:11,09:21:11,10805,55,,,,14927.15,0
17034090,09:22:03,09:22:03,4400,56,,,,15174.7,0
17034090,09:23:44,09:23:44,8635,57,,,,15596.35,0
17034090,09:24:19,09:24:19,2643,58,,,,15707.36,0
17034090,09:25:11,09:25:11,584,59,,,,15901.6,0
17034090,09:25:50,09:25:50,10304,60,,,,16007.4,0
17034090,09:27:00,09:27:00,10043,61,,,,16228.82,
17034090,09:28:29,09:28:29,2645,62,,,,16571.75,0
17034090,09:31:00,09:31:00,10479,63,,1,,17253.08,
17202010,22:24:00,22:24:00,9654,1,,,1,0,
17202010,22:25:09,22:25:09,4954,2,,,,436.69,0
17202010,22:25:32,22:25:32,4955,3,,,,585.8,0
17202010,22:25:55,22:25:55,4956,4,,,,738.75,0
17202010,22:26:42,22:26:42,4957,5,,,,1024.95,0
17202010,22:27:19,22:27:19,4958,6,,,,1238.68,0
17202010,22:27:46,22:27:46,4959,7,,,,1375.26,0
17202010,22:28:19,22:28:19,82,8,,,,1609.22,0
17202010,22:29:05,22:29:05,83,9,,,,1844.64,0
17202010,22:29:51,22:29:51,7984,10,,,,2116.13,0
17202010,22:30:40,22:30:40,85,11,,,,2427.24,0
17202010,22:31:22,22:31:22,86,12,,,,2620.1,0
17202010,22:31:49,22:31:49,87,13,,,,2762.34,0
17202010,22:32:36,22:32:36,88,14,,,,2986.76,0
17202010,22:33:08,22:33:08,89,15,,,,3194.3,0
17202010,22:33:43,22:33:43,90,16,,,,3390.28,0
17202010,22:34:11,22:34:11,91,17,,,,3522.67,0
17202010,22:37:00,22:37:00,10161,18,,,,4488.51,
17202010,22:39:23,22:39:23,8322,19,,,,5281.73,0
17202010,22:40:03,22:40:03,2211,20,,,,5514.04,0
17202010,22:40:48,22:40:48,2212,21,,,,5746.76,0
17202010,22:41:54,22:41:54,2213,22,,,,6065.54,0
17202010,22:43:00,22:43:00,9934,23,,,,6445.92,
17202010,22:43:21,22:43:21,9608,24,,,,6600.61,0
17202010,22:43:55,22:43:55,2342,25,,,,6850.85,0
17202010,22:44:29,22:44:29,2343,26,,,,7141.4,0
17202010,22:45:04,22:45:04,2344,27,,,,7393.3,0
17202010,22:45:48,22:45:48,4960,28,,,,7699.43,0
17202010,22:46:18,22:46:18,4961,29,,,,7932.63,0
17202010,22:46:55,22:46:55,4962,30,,,,8166.26,0
17202010,22:47:28,22:47:28,4963,31,,,,8423.71,0
17202010,22:48:09,22:48:09,4964,32,,,,8733.77,0
17202010,22:48:57,22:48:57,4965,33,,,,9035.68,0
17202010,22:49:38,22:49:38,561,34,,,,9277.28,0
17202010,22:50:43,22:50:43,562,35,,,,9691.51,0
17202010,22:51:07,22:51:07,563,36,,,,9832.56,0
17202010,22:51:30,22:51:30,564,37,,,,9995.9,0
17202010,22:52:16,22:52:16,565,38,,,,10339.22,0
17202010,22:53:00,22:53:00,566,39,,,,10667.48,
17202010,22:53:35,22:53:35,567,40,,,,10870.85,0
17202010,22:54:12,22:54:12,568,41,,,,11063.63,0
17202010,22:54:36,22:54:36,569,42,,,,11253.1,0
17202010,22:55:23,22:55:23,570,43,,,,11595.54,0
17202010,22:56:24,22:56:24,571,44,,,,11900.85,0
17202010,22:57:00,22:57:00,10748,45,,,,12136.6,
17202010,22:57:21,22:57:21,573,46,,,,12281.2,0
17202010,22:58:06,22:58:06,4519,47,,,,12601.96,0
17202010,22:58:43,22:58:43,4520,48,,,,12926.25,0
17202010,22:59:16,22:59:16,4320,49,,,,13116.32,0
17202010,22:59:47,22:59:47,579,50,,,,13325.14,0
17202010,23:00:45,23:00:45,580,51,,,,13640.58,0
17202010,23:02:00,23:02:00,581,52,,,,14126.81,
17202010,23:03:23,23:03:23,582,53,,,,14303.53,0
17202010,23:05:08,23:05:08,583,54,,,,14569.85,0
17202010,23:07:01,23:07:01,10805,55,,,,14927.15,0
17202010,23:08:04,23:08:04,4400,56,,,,15174.7,0
17202010,23:10:05,23:10:05,8635,57,,,,15596.35,0
17202010,23:10:47,23:10:47,2643,58,,,,15707.36,0
17202010,23:11:50,23:11:50,584,59,,,,15901.6,0
17202010,23:12:36,23:12:36,10304,60,,,,16007.4,0
17202010,23:14:00,23:14:00,10043,61,,,,16228.82,
17202010,23:15:29,23:15:29,2645,62,,,,16571.75,0
17202010,23:18:00,23:18:00,10479,63,,1,,17253.08,
17202100,22:24:00,22:24:00,9654,1,,,1,0,
17202100,22:25:09,22:25:09,4954,2,,,,436.69,0
17202100,22:25:32,22:25:32,4955,3,,,,585.8,0
17202100,22:25:55,22:25:55,4956,4,,,,738.75,0
17202100,22:26:42,22:26:42,4957,5,,,,1024.95,0
17202100,22:27:19,22:27:19,4958,6,,,,1238.68,0
17202100,22:27:46,22:27:46,4959,7,,,,1375.26,0
17202100,22:28:19,22:28:19,82,8,,,,1609.22,0
17202100,22:29:05,22:29:05,83,9,,,,1844.64,0
17202100,22:29:51,22:29:51,7984,10,,,,2116.13,0
17202100,22:30:40,22:30:40,85,11,,,,2427.24,0
17202100,22:31:22,22:31:22,86,12,,,,2620.1,0
17202100,22:31:49,22:31:49,87,13,,,,2762.34,0
17202100,22:32:36,22:32:36,88,14,,,,2986.76,0
17202100,22:33:08,22:33:08,89,15,,,,3194.3,0
17202100,22:33:43,22:33:43,90,16,,,,3390.28,0
17202100,22:34:11,22:34:11,91,17,,,,3522.67,0
17202100,22:37:00,22:37:00,10161,18,,,,4488.51,
17202100,22:39:23,22:39:23,8322,19,,,,5281.73,0
17202100,22:40:03,22:40:03,2211,20,,,,5514.04,0
17202100,22:40:48,22:40:48,2212,21,,,,5746.76,0
17202100,22:41:54,22:41:54,2213,22,,,,6065.54,0
17202100,22:43:00,22:43:00,9934,23,,,,6445.92,
17202100,22:43:21,22:43:21,9608,24,,,,6600.61,0
17202100,22:43:55,22:43:55,2342,25,,,,6850.85,0
17202100,22:44:29,22:44:29,2343,26,,,,7141.4,0
17202100,22:45:04,22:45:04,2344,27,,,,7393.3,0
17202100,22:45:48,22:45:48,4960,28,,,,7699.43,0
17202100,22:46:18,22:46:18,4961,29,,,,7932.63,0
17202100,22:46:55,22:46:55,4962,30,,,,8166.26,0
17202100,22:47:28,22:47:28,4963,31,,,,8423.71,0
17202100,22:48:09,22:48:09,4964,32,,,,8733.77,0
17202100,22:48:57,22:48:57,4965,33,,,,9035.68,0
17202100,22:49:38,22:49:38,561,34,,,,9277.28,0
17202100,22:50:43,22:50:43,562,35,,,,9691.51,0
17202100,22:51:07,22:51:07,563,36,,,,9832.56,0
17202100,22:51:30,22:51:30,564,37,,,,9995.9,0
17202100,22:52:16,22:52:16,565,38,,,,10339.22,0
17202100,22:53:00,22:53:00,566,39,,,,10667.48,
17202100,22:53:35,22:53:35,567,40,,,,10870.85,0
17202100,22:54:12,22:54:12,568,41,,,,11063.63,0
17202100,22:54:36,22:54:36,569,42,,,,11253.1,0
17202100,22:55:23,22:55:23,570,43,,,,11595.54,0
17202100,22:56:24,22:56:24,571,44,,,,11900.85,0
17202100,22:57:00,22:57:00,10748,45,,,,12136.6,
17202100,22:57:21,22:57:21,573,46,,,,12281.2,0
17202100,22:58:06,22:58:06,4519,47,,,,12601.96,0
17202100,22:58:43,22:58:43,4520,48,,,,12926.25,0
17202100,22:59:16,22:59:16,4320,49,,,,13116.32,0
17202100,22:59:47,22:59:47,579,50,,,,13325.14,0
17202100,23:00:45,23:00:45,580,51,,,,13640.58,0
17202100,23:02:00,23:02:00,581,52,,,,14126.81,
17202100,23:03:23,23:03:23,582,53,,,,14303.53,0
17202100,23:05:08,23:05:08,583,54,,,,14569.85,0
17202100,23:07:01,23:07:01,10805,55,,,,14927.15,0
17202100,23:08:04,23:08:04,4400,56,,,,15174.7,0
17202100,23:10:05,23:10:05,8635,57,,,,15596.35,0
17202100,23:10:47,23:10:47,2643,58,,,,15707.36,0
17202100,23:11:50,23:11:50,584,59,,,,15901.6,0
17202100,23:12:36,23:12:36,10304,60,,,,16007.4,0
17202100,23:14:00,23:14:00,10043,61,,,,16228.82,
17202100,23:15:29,23:15:29,2645,62,,,,16571.75,0
17202100,23:18:00,23:18:00,10479,63,,1,,17253.08,
17202110,22:24:00,22:24:00,9654,1,,,1,0,
17202110,22:25:09,22:25:09,4954,2,,,,436.69,0
17202110,22:25:32,22:25:32,4955,3,,,,585.8,0
17202110,22:25:55,22:25:55,4956,4,,,,738.75,0
17202110,22:26:42,22:26:42,4957,5,,,,1024.95,0
17202110,22:27:19,22:27:19,4958,6,,,,1238.68,0
17202110,22:27:46,22:27:46,4959,7,,,,1375.26,0
17202110,22:28:19,22:28:19,82,8,,,,1609.22,0
17202110,22:29:05,22:29:05,83,9,,,,1844.64,0
17202110,22:29:51,22:29:51,7984,10,,,,2116.13,0
17202110,22:30:40,22:30:40,85,11,,,,2427.24,0
17202110,22:31:22,22:31:22,86,12,,,,2620.1,0
17202110,22:31:49,22:31:49,87,13,,,,2762.34,0
17202110,22:32:36,22:32:36,88,14,,,,2986.76,0
17202110,22:33:08,22:33:08,89,15,,,,3194.3,0
17202110,22:33:43,22:33:43,90,16,,,,3390.28,0
17202110,22:34:11,22:34:11,91,17,,,,3522.67,0
17202110,22:37:00,22:37:00,10161,18,,,,4488.51,
17202110,22:39:23,22:39:23,8322,19,,,,5281.73,0
17202110,22:40:03,22:40:03,2211,20,,,,5514.04,0
17202110,22:40:48,22:40:48,2212,21,,,,5746.76,0
17202110,22:41:54,22:41:54,2213,22,,,,6065.54,0
17202110,22:43:00,22:43:00,9934,23,,,,6445.92,
17202110,22:43:21,22:43:21,9608,24,,,,6600.61,0
17202110,22:43:55,22:43:55,2342,25,,,,6850.85,0
17202110,22:44:29,22:44:29,2343,26,,,,7141.4,0
17202110,22:45:04,22:45:04,2344,27,,,,7393.3,0
17202110,22:45:48,22:45:48,4960,28,,,,7699.43,0
17202110,22:46:18,22:46:18,4961,29,,,,7932.63,0
17202110,22:46:55,22:46:55,4962,30,,,,8166.26,0
17202110,22:47:28,22:47:28,4963,31,,,,8423.71,0
17202110,22:48:09,22:48:09,4964,32,,,,8733.77,0
17202110,22:48:57,22:48:57,4965,33,,,,9035.68,0
17202110,22:49:38,22:49:38,561,34,,,,9277.28,0
17202110,22:50:43,22:50:43,562,35,,,,9691.51,0
17202110,22:51:07,22:51:07,563,36,,,,9832.56,0
17202110,22:51:30,22:51:30,564,37,,,,9995.9,0
17202110,22:52:16,22:52:16,565,38,,,,10339.22,0
17202110,22:53:00,22:53:00,566,39,,,,10667.48,
17202110,22:53:35,22:53:35,567,40,,,,10870.85,0
17202110,22:54:12,22:54:12,568,41,,,,11063.63,0
17202110,22:54:36,22:54:36,569,42,,,,11253.1,0
17202110,22:55:23,22:55:23,570,43,,,,11595.54,0
17202110,22:56:24,22:56:24,571,44,,,,11900.85,0
17202110,22:57:00,22:57:00,10748,45,,,,12136.6,
17202110,22:57:21,22:57:21,573,46,,,,12281.2,0
17202110,22:58:06,22:58:06,4519,47,,,,12601.96,0
17202110,22:58:43,22:58:43,4520,48,,,,12926.25,0
17202110,22:59:16,22:59:16,4320,49,,,,13116.32,0
17202110,22:59:47,22:59:47,579,50,,,,13325.14,0
17202110,23:00:45,23:00:45,580,51,,,,13640.58,0
17202110,23:02:00,23:02:00,581,52,,,,14126.81,
17202110,23:03:23,23:03:23,582,53,,,,14303.53,0
17202110,23:05:08,23:05:08,583,54,,,,14569.85,0
17202110,23:07:01,23:07:01,10805,55,,,,14927.15,0
17202110,23:08:04,23:08:04,4400,56,,,,15174.7,0
17202110,23:10:05,23:10:05,8635,57,,,,15596.35,0
17202110,23:10:47,23:10:47,2643,58,,,,15707.36,0
17202110,23:11:50,23:11:50,584,59,,,,15901.6,0
17202110,23:12:36,23:12:36,10304,60,,,,16007.4,0
17202110,23:14:00,23:14:00,10043,61,,,,16228.82,
17202110,23:15:29,23:15:29,2645,62,,,,16571.75,0
17202110,23:18:00,23:18:00,10479,63,,1,,17253.08,
17288070,13:43:00,13:43:00,9654,1,,,1,0,
17288070,13:44:14,13:44:14,4954,2,,,,436.69,0
17288070,13:44:39,13:44:39,4955,3,,,,585.8,0
17288070,13:45:04,13:45:04,4956,4,,,,738.75,0
17288070,13:45:54,13:45:54,4957,5,,,,1024.95,0
17288070,13:46:34,13:46:34,4958,6,,,,1238.68,0
17288070,13:47:04,13:47:04,4959,7,,,,1375.26,0
17288070,13:47:39,13:47:39,82,8,,,,1609.22,0
17288070,13:48:29,13:48:29,83,9,,,,1844.64,0
17288070,13:49:18,13:49:18,7984,10,,,,2116.13,0
17288070,13:50:11,13:50:11,85,11,,,,2427.24,0
17288070,13:50:56,13:50:56,86,12,,,,2620.1,0
17288070,13:51:25,13:51:25,87,13,,,,2762.34,0
17288070,13:52:15,13:52:15,88,14,,,,2986.76,0
17288070,13:52:50,13:52:50,89,15,,,,3194.3,0
17288070,13:53:28,13:53:28,90,16,,,,3390.28,0
17288070,13:53:58,13:53:58,91,17,,,,3522.67,0
17288070,13:57:00,13:57:00,10161,18,,,,4488.51,
17288070,14:00:11,14:00:11,8322,19,,,,5281.73,0
17288070,14:01:04,14:01:04,2211,20,,,,5514.04,0
17288070,14:02:04,14:02:04,2212,21,,,,5746.76,0
17288070,14:03:32,14:03:32,2213,22,,,,6065.54,0
17288070,14:05:00,14:05:00,9934,23,,,,6445.92,
17288070,14:05:24,14:05:24,9608,24,,,,6600.61,0
17288070,14:06:01,14:06:01,2342,25,,,,6850.85,0
17288070,14:06:37,14:06:37,2343,26,,,,7141.4,0
17288070,14:07:16,14:07:16,2344,27,,,,7393.3,0
17288070,14:08:04,14:08:04,4960,28,,,,7699.43,0
17288070,14:08:38,14:08:38,4961,29,,,,7932.63,0
17288070,14:09:18,14:09:18,4962,30,,,,8166.26,0
17288070,14:09:55,14:09:55,4963,31,,,,8423.71,0
17288070,14:10:40,14:10:40,4964,32,,,,8733.77,0
17288070,14:11:33,14:11:33,4965,33,,,,9035.68,0
17288070,14:12:18,14:12:18,561,34,,,,9277.28,0
17288070,14:13:30,14:13:30,562,35,,,,9691.51,0
17288070,14:13:56,14:13:56,563,36,,,,9832.56,0
17288070,14:14:22,14:14:22,564,37,,,,9995.9,0
17288070,14:15:11,14:15:11,565,38,,,,10339.22,0
17288070,14:16:00,14:16:00,566,39,,,,10667.48,
17288070,14:16:35,14:16:35,567,40,,,,10870.85,0
17288070,14:17:12,14:17:12,568,41,,,,11063.63,0
17288070,14:17:36,14:17:36,569,42,,,,11253.1,0
17288070,14:18:23,14:18:23,570,43,,,,11595.54,0
17288070,14:19:24,14:19:24,571,44,,,,11900.85,0
17288070,14:20:00,14:20:00,10748,45,,,,12136.6,
17288070,14:20:21,14:20:21,573,46,,,,12281.2,0
17288070,14:21:06,14:21:06,4519,47,,,,12601.96,0
17288070,14:21:43,14:21:43,4520,48,,,,12926.25,0
17288070,14:22:16,14:22:16,4320,49,,,,13116.32,0
17288070,14:22:47,14:22:47,579,50,,,,13325.14,0
17288070,14:23:45,14:23:45,580,51,,,,13640.58,0
17288070,14:25:00,14:25:00,581,52,,,,14126.81,
17288070,14:26:23,14:26:23,582,53,,,,14303.53,0
17288070,14:28:08,14:28:08,583,54,,,,14569.85,0
17288070,14:30:01,14:30:01,10805,55,,,,14927.15,0
17288070,14:31:04,14:31:04,4400,56,,,,15174.7,0
17288070,14:33:05,14:33:05,8635,57,,,,15596.35,0
17288070,14:33:47,14:33:47,2643,58,,,,15707.36,0
17288070,14:34:50,14:34:50,584,59,,,,15901.6,0
17288070,14:35:36,14:35:36,10304,60,,,,16007.4,0
17288070,14:37:00,14:37:00,10043,61,,,,16228.82,
17288070,14:38:51,14:38:51,2645,62,,,,16571.75,0
17288070,14:42:00,14:42:00,10479,63,,1,,17253.08,
17288090,13:43:00,13:43:00,9654,1,,,1,0,
17288090,13:44:14,13:44:14,4954,2,,,,436.69,0
17288090,13:44:39,13:44:39,4955,3,,,,585.8,0
17288090,13:45:04,13:45:04,4956,4,,,,738.75,0
17288090,13:45:54,13:45:54,4957,5,,,,1024.95,0
17288090,13:46:34,13:46:34,4958,6,,,,1238.68,0
17288090,13:47:04,13:47:04,4959,7,,,,1375.26,0
17288090,13:47:39,13:47:39,82,8,,,,1609.22,0
17288090,13:48:29,13:48:29,83,9,,,,1844.64,0
17288090,13:49:18,13:49:18,7984,10,,,,2116.13,0
17288090,13:50:11,13:50:11,85,11,,,,2427.24,0
17288090,13:50:56,13:50:56,86,12,,,,2620.1,0
17288090,13:51:25,13:51:25,87,13,,,,2762.34,0
17288090,13:52:15,13:52:15,88,14,,,,2986.76,0
17288090,13:52:50,13:52:50,89,15,,,,3194.3,0
17288090,13:53:28,13:53:28,90,16,,,,3390.28,0
17288090,13:53:58,13:53:58,91,17,,,,3522.67,0
17288090,13:57:00,13:57:00,10161,18,,,,4488.51,
17288090,14:00:11,14:00:11,8322,19,,,,5281.73,0
17288090,14:01:04,14:01:04,2211,20,,,,5514.04,0
17288090,14:02:04,14:02:04,2212,21,,,,5746.76,0
17288090,14:03:32,14:03:32,2213,22,,,,6065.54,0
17288090,14:05:00,14:05:00,9934,23,,,,6445.92,
17288090,14:05:24,14:05:24,9608,24,,,,6600.61,0
17288090,14:06:01,14:06:01,2342,25,,,,6850.85,0
17288090,14:06:37,14:06:37,2343,26,,,,7141.4,0
17288090,14:07:16,14:07:16,2344,27,,,,7393.3,0
17288090,14:08:04,14:08:04,4960,28,,,,7699.43,0
17288090,14:08:38,14:08:38,4961,29,,,,7932.63,0
17288090,14:09:18,14:09:18,4962,30,,,,8166.26,0
17288090,14:09:55,14:09:55,4963,31,,,,8423.71,0
17288090,14:10:40,14:10:40,4964,32,,,,8733.77,0
17288090,14:11:33,14:11:33,4965,33,,,,9035.68,0
17288090,14:12:18,14:12:18,561,34,,,,9277.28,0
17288090,14:13:30,14:13:30,562,35,,,,9691.51,0
17288090,14:13:56,14:13:56,563,36,,,,9832.56,0
17288090,14:14:22,14:14:22,564,37,,,,9995.9,0
17288090,14:15:11,14:15:11,565,38,,,,10339.22,0
17288090,14:16:00,14:16:00,566,39,,,,10667.48,
17288090,14:16:35,14:16:35,567,40,,,,10870.85,0
17288090,14:17:12,14:17:12,568,41,,,,11063.63,0
17288090,14:17:36,14:17:36,569,42,,,,11253.1,0
17288090,14:18:23,14:18:23,570,43,,,,11595.54,0
17288090,14:19:24,14:19:24,571,44,,,,11900.85,0
17288090,14:20:00,14:20:00,10748,45,,,,12136.6,
17288090,14:20:21,14:20:21,573,46,,,,12281.2,0
17288090,14:21:06,14:21:06,4519,47,,,,12601.96,0
17288090,14:21:43,14:21:43,4520,48,,,,12926.25,0
17288090,14:22:16,14:22:16,4320,49,,,,13116.32,0
17288090,14:22:47,14:22:47,579,50,,,,13325.14,0
17288090,14:23:45,14:23:45,580,51,,,,13640.58,0
17288090,14:25:00,14:25:00,581,52,,,,14126.81,
17288090,14:26:23,14:26:23,582,53,,,,14303.53,0
17288090,14:28:08,14:28:08,583,54,,,,14569.85,0
17288090,14:30:01,14:30:01,10805,55,,,,14927.15,0
17288090,14:31:04,14:31:04,4400,56,,,,15174.7,0
17288090,14:33:05,14:33:05,8635,57,,,,15596.35,0
17288090,14:33:47,14:33:47,2643,58,,,,15707.36,0
17288090,14:34:50,14:34:50,584,59,,,,15901.6,0
17288090,14:35:36,14:35:36,10304,60,,,,16007.4,0
17288090,14:37:00,14:37:00,10043,61,,,,16228.82,
17288090,14:38:51,14:38:51,2645,62,,,,16571.75,0
17288090,14:42:00,14:42:00,10479,63,,1,,17253.08,
17389010,11:45:00,11:45:00,9654,1,,,1,0,
17389010,11:46:14,11:46:14,4954,2,,,,436.69,0
17389010,11:46:39,11:46:39,4955,3,,,,585.8,0
17389010,11:47:04,11:47:04,4956,4,,,,738.75,0
17389010,11:47:54,11:47:54,4957,5,,,,1024.95,0
17389010,11:48:34,11:48:34,4958,6,,,,1238.68,0
17389010,11:49:04,11:49:04,4959,7,,,,1375.26,0
17389010,11:49:39,11:49:39,82,8,,,,1609.22,0
17389010,11:50:29,11:50:29,83,9,,,,1844.64,0
17389010,11:51:18,11:51:18,7984,10,,,,2116.13,0
17389010,11:52:11,11:52:11,85,11,,,,2427.24,0
17389010,11:52:56,11:52:56,86,12,,,,2620.1,0
17389010,11:53:25,11:53:25,87,13,,,,2762.34,0
17389010,11:54:15,11:54:15,88,14,,,,2986.76,0
17389010,11:54:50,11:54:50,89,15,,,,3194.3,0
17389010,11:55:28,11:55:28,90,16,,,,3390.28,0
17389010,11:55:58,11:55:58,91,17,,,,3522.67,0
17389010,11:59:00,11:59:00,10161,18,,,,4488.51,
17389010,12:02:11,12:02:11,8322,19,,,,5281.73,0
17389010,12:03:04,12:03:04,2211,20,,,,5514.04,0
17389010,12:04:04,12:04:04,2212,21,,,,5746.76,0
17389010,12:05:32,12:05:32,2213,22,,,,6065.54,0
17389010,12:07:00,12:07:00,9934,23,,,,6445.92,
17389010,12:07:24,12:07:24,9608,24,,,,6600.61,0
17389010,12:08:01,12:08:01,2342,25,,,,6850.85,0
17389010,12:08:37,12:08:37,2343,26,,,,7141.4,0
17389010,12:09:16,12:09:16,2344,27,,,,7393.3,0
17389010,12:10:04,12:10:04,4960,28,,,,7699.43,0
17389010,12:10:38,12:10:38,4961,29,,,,7932.63,0
17389010,12:11:18,12:11:18,4962,30,,,,8166.26,0
17389010,12:11:55,12:11:55,4963,31,,,,8423.71,0
17389010,12:12:40,12:12:40,4964,32,,,,8733.77,0
17389010,12:13:33,12:13:33,4965,33,,,,9035.68,0
17389010,12:14:18,12:14:18,561,34,,,,9277.28,0
17389010,12:15:30,12:15:30,562,35,,,,9691.51,0
17389010,12:15:56,12:15:56,563,36,,,,9832.56,0
17389010,12:16:22,12:16:22,564,37,,,,9995.9,0
17389010,12:17:11,12:17:11,565,38,,,,10339.22,0
17389010,12:18:00,12:18:00,566,39,,,,10667.48,
17389010,12:18:35,12:18:35,567,40,,,,10870.85,0
17389010,12:19:12,12:19:12,568,41,,,,11063.63,0
17389010,12:19:36,12:19:36,569,42,,,,11253.1,0
17389010,12:20:23,12:20:23,570,43,,,,11595.54,0
17389010,12:21:24,12:21:24,571,44,,,,11900.85,0
17389010,12:22:00,12:22:00,10748,45,,,,12136.6,
17389010,12:22:21,12:22:21,573,46,,,,12281.2,0
17389010,12:23:06,12:23:06,4519,47,,,,12601.96,0
17389010,12:23:43,12:23:43,4520,48,,,,12926.25,0
17389010,12:24:16,12:24:16,4320,49,,,,13116.32,0
17389010,12:24:47,12:24:47,579,50,,,,13325.14,0
17389010,12:25:45,12:25:45,580,51,,,,13640.58,0
17389010,12:27:00,12:27:00,581,52,,,,14126.81,
17389010,12:28:30,12:28:30,582,53,,,,14303.53,0
17389010,12:30:24,12:30:24,583,54,,,,14569.85,0
17389010,12:32:26,12:32:26,10805,55,,,,14927.15,0
17389010,12:33:34,12:33:34,4400,56,,,,15174.7,0
17389010,12:35:46,12:35:46,8635,57,,,,15596.35,0
17389010,12:36:31,12:36:31,2643,58,,,,15707.36,0
17389010,12:37:39,12:37:39,584,59,,,,15901.6,0
17389010,12:38:29,12:38:29,10304,60,,,,16007.4,0
17389010,12:40:00,12:40:00,10043,61,,,,16228.82,
17389010,12:41:51,12:41:51,2645,62,,,,16571.75,0
17389010,12:45:00,12:45:00,10479,63,,1,,17253.08,
17389100,11:45:00,11:45:00,9654,1,,,1,0,
17389100,11:46:14,11:46:14,4954,2,,,,436.69,0
17389100,11:46:39,11:46:39,4955,3,,,,585.8,0
17389100,11:47:04,11:47:04,4956,4,,,,738.75,0
17389100,11:47:54,11:47:54,4957,5,,,,1024.95,0
17389100,11:48:34,11:48:34,4958,6,,,,1238.68,0
17389100,11:49:04,11:49:04,4959,7,,,,1375.26,0
17389100,11:49:39,11:49:39,82,8,,,,1609.22,0
17389100,11:50:29,11:50:29,83,9,,,,1844.64,0
17389100,11:51:18,11:51:18,7984,10,,,,2116.13,0
17389100,11:52:11,11:52:11,85,11,,,,2427.24,0
17389100,11:52:56,11:52:56,86,12,,,,2620.1,0
17389100,11:53:25,11:53:25,87,13,,,,2762.34,0
17389100,11:54:15,11:54:15,88,14,,,,2986.76,0
17389100,11:54:50,11:54:50,89,15,,,,3194.3,0
17389100,11:55:28,11:55:28,90,16,,,,3390.28,0
17389100,11:55:58,11:55:58,91,17,,,,3522.67,0
17389100,11:59:00,11:59:00,10161,18,,,,4488.51,
17389100,12:02:11,12:02:11,8322,19,,,,5281.73,0
17389100,12:03:04,12:03:04,2211,20,,,,5514.04,0
17389100,12:04:04,12:04:04,2212,21,,,,5746.76,0
17389100,12:05:32,12:05:32,2213,22,,,,6065.54,0
17389100,12:07:00,12:07:00,9934,23,,,,6445.92,
17389100,12:07:24,12:07:24,9608,24,,,,6600.61,0
17389100,12:08:01,12:08:01,2342,25,,,,6850.85,0
17389100,12:08:37,12:08:37,2343,26,,,,7141.4,0
17389100,12:09:16,12:09:16,2344,27,,,,7393.3,0
17389100,12:10:04,12:10:04,4960,28,,,,7699.43,0
17389100,12:10:38,12:10:38,4961,29,,,,7932.63,0
17389100,12:11:18,12:11:18,4962,30,,,,8166.26,0
17389100,12:11:55,12:11:55,4963,31,,,,8423.71,0
17389100,12:12:40,12:12:40,4964,32,,,,8733.77,0
17389100,12:13:33,12:13:33,4965,33,,,,9035.68,0
17389100,12:14:18,12:14:18,561,34,,,,9277.28,0
17389100,12:15:30,12:15:30,562,35,,,,9691.51,0
17389100,12:15:56,12:15:56,563,36,,,,9832.56,0
17389100,12:16:22,12:16:22,564,37,,,,9995.9,0
17389100,12:17:11,12:17:11,565,38,,,,10339.22,0
17389100,12:18:00,12:18:00,566,39,,,,10667.48,
17389100,12:18:35,12:18:35,567,40,,,,10870.85,0
17389100,12:19:12,12:19:12,568,41,,,,11063.63,0
17389100,12:19:36,12:19:36,569,42,,,,11253.1,0
17389100,12:20:23,12:20:23,570,43,,,,11595.54,0
17389100,12:21:24,12:21:24,571,44,,,,11900.85,0
17389100,12:22:00,12:22:00,10748,45,,,,12136.6,
17389100,12:22:21,12:22:21,573,46,,,,12281.2,0
17389100,12:23:06,12:23:06,4519,47,,,,12601.96,0
17389100,12:23:43,12:23:43,4520,48,,,,12926.25,0
17389100,12:24:16,12:24:16,4320,49,,,,13116.32,0
17389100,12:24:47,12:24:47,579,50,,,,13325.14,0
17389100,12:25:45,12:25:45,580,51,,,,13640.58,0
17389100,12:27:00,12:27:00,581,52,,,,14126.81,
17389100,12:28:30,12:28:30,582,53,,,,14303.53,0
17389100,12:30:24,12:30:24,583,54,,,,14569.85,0
17389100,12:32:26,12:32:26,10805,55,,,,14927.15,0
17389100,12:33:34,12:33:34,4400,56,,,,15174.7,0
17389100,12:35:46,12:35:46,8635,57,,,,15596.35,0
17389100,12:36:31,12:36:31,2643,58,,,,15707.36,0
17389100,12:37:39,12:37:39,584,59,,,,15901.6,0
17389100,12:38:29,12:38:29,10304,60,,,,16007.4,0
17389100,12:40:00,12:40:00,10043,61,,,,16228.82,
17389100,12:41:51,12:41:51,2645,62,,,,16571.75,0
17389100,12:45:00,12:45:00,10479,63,,1,,17253.08,
17389110,11:45:00,11:45:00,9654,1,,,1,0,
17389110,11:46:14,11:46:14,4954,2,,,,436.69,0
17389110,11:46:39,11:46:39,4955,3,,,,585.8,0
17389110,11:47:04,11:47:04,4956,4,,,,738.75,0
17389110,11:47:54,11:47:54,4957,5,,,,1024.95,0
17389110,11:48:34,11:48:34,4958,6,,,,1238.68,0
17389110,11:49:04,11:49:04,4959,7,,,,1375.26,0
17389110,11:49:39,11:49:39,82,8,,,,1609.22,0
17389110,11:50:29,11:50:29,83,9,,,,1844.64,0
17389110,11:51:18,11:51:18,7984,10,,,,2116.13,0
17389110,11:52:11,11:52:11,85,11,,,,2427.24,0
17389110,11:52:56,11:52:56,86,12,,,,2620.1,0
17389110,11:53:25,11:53:25,87,13,,,,2762.34,0
17389110,11:54:15,11:54:15,88,14,,,,2986.76,0
17389110,11:54:50,11:54:50,89,15,,,,3194.3,0
17389110,11:55:28,11:55:28,90,16,,,,3390.28,0
17389110,11:55:58,11:55:58,91,17,,,,3522.67,0
17389110,11:59:00,11:59:00,10161,18,,,,4488.51,
17389110,12:02:11,12:02:11,8322,19,,,,5281.73,0
17389110,12:03:04,12:03:04,2211,20,,,,5514.04,0
17389110,12:04:04,12:04:04,2212,21,,,,5746.76,0
17389110,12:05:32,12:05:32,2213,22,,,,6065.54,0
17389110,12:07:00,12:07:00,9934,23,,,,6445.92,
17389110,12:07:24,12:07:24,9608,24,,,,6600.61,0
17389110,12:08:01,12:08:01,2342,25,,,,6850.85,0
17389110,12:08:37,12:08:37,2343,26,,,,7141.4,0
17389110,12:09:16,12:09:16,2344,27,,,,7393.3,0
17389110,12:10:04,12:10:04,4960,28,,,,7699.43,0
17389110,12:10:38,12:10:38,4961,29,,,,7932.63,0
17389110,12:11:18,12:11:18,4962,30,,,,8166.26,0
17389110,12:11:55,12:11:55,4963,31,,,,8423.71,0
17389110,12:12:40,12:12:40,4964,32,,,,8733.77,0
17389110,12:13:33,12:13:33,4965,33,,,,9035.68,0
17389110,12:14:18,12:14:18,561,34,,,,9277.28,0
17389110,12:15:30,12:15:30,562,35,,,,9691.51,0
17389110,12:15:56,12:15:56,563,36,,,,9832.56,0
17389110,12:16:22,12:16:22,564,37,,,,9995.9,0
17389110,12:17:11,12:17:11,565,38,,,,10339.22,0
17389110,12:18:00,12:18:00,566,39,,,,10667.48,
17389110,12:18:35,12:18:35,567,40,,,,10870.85,0
17389110,12:19:12,12:19:12,568,41,,,,11063.63,0
17389110,12:19:36,12:19:36,569,42,,,,11253.1,0
17389110,12:20:23,12:20:23,570,43,,,,11595.54,0
17389110,12:21:24,12:21:24,571,44,,,,11900.85,0
17389110,12:22:00,12:22:00,10748,45,,,,12136.6,
17389110,12:22:21,12:22:21,573,46,,,,12281.2,0
17389110,12:23:06,12:23:06,4519,47,,,,12601.96,0
17389110,12:23:43,12:23:43,4520,48,,,,12926.25,0
17389110,12:24:16,12:24:16,4320,49,,,,13116.32,0
17389110,12:24:47,12:24:47,579,50,,,,13325.14,0
17389110,12:25:45,12:25:45,580,51,,,,13640.58,0
17389110,12:27:00,12:27:00,581,52,,,,14126.81,
17389110,12:28:30,12:28:30,582,53,,,,14303.53,0
17389110,12:30:24,12:30:24,583,54,,,,14569.85,0
17389110,12:32:26,12:32:26,10805,55,,,,14927.15,0
17389110,12:33:34,12:33:34,4400,56,,,,15174.7,0
17389110,12:35:46,12:35:46,8635,57,,,,15596.35,0
17389110,12:36:31,12:36:31,2643,58,,,,15707.36,0
17389110,12:37:39,12:37:39,584,59,,,,15901.6,0
17389110,12:38:29,12:38:29,10304,60,,,,16007.4,0
17389110,12:40:00,12:40:00,10043,61,,,,16228.82,
17389110,12:41:51,12:41:51,2645,62,,,,16571.75,0
17389110,12:45:00,12:45:00,10479,63,,1,,17253.08,
17524010,19:54:00,19:54:00,9654,1,,,1,0,
17524010,19:55:09,19:55:09,4954,2,,,,436.69,0
17524010,19:55:32,19:55:32,4955,3,,,,585.8,0
17524010,19:55:55,19:55:55,4956,4,,,,738.75,0
17524010,19:56:42,19:56:42,4957,5,,,,1024.95,0
17524010,19:57:19,19:57:19,4958,6,,,,1238.68,0
17524010,19:57:46,19:57:46,4959,7,,,,1375.26,0
17524010,19:58:19,19:58:19,82,8,,,,1609.22,0
17524010,19:59:05,19:59:05,83,9,,,,1844.64,0
17524010,19:59:51,19:59:51,7984,10,,,,2116.13,0
17524010,20:00:40,20:00:40,85,11,,,,2427.24,0
17524010,20:01:22,20:01:22,86,12,,,,2620.1,0
17524010,20:01:49,20:01:49,87,13,,,,2762.34,0
17524010,20:02:36,20:02:36,88,14,,,,2986.76,0
17524010,20:03:08,20:03:08,89,15,,,,3194.3,0
17524010,20:03:43,20:03:43,90,16,,,,3390.28,0
17524010,20:04:11,20:04:11,91,17,,,,3522.67,0
17524010,20:07:00,20:07:00,10161,18,,,,4488.51,
17524010,20:09:23,20:09:23,8322,19,,,,5281.73,0
17524010,20:10:03,20:10:03,2211,20,,,,5514.04,0
17524010,20:10:48,20:10:48,2212,21,,,,5746.76,0
17524010,20:11:54,20:11:54,2213,22,,,,6065.54,0
17524010,20:13:00,20:13:00,9934,23,,,,6445.92,
17524010,20:13:21,20:13:21,9608,24,,,,6600.61,0
17524010,20:13:55,20:13:55,2342,25,,,,6850.85,0
17524010,20:14:29,20:14:29,2343,26,,,,7141.4,0
17524010,20:15:04,20:15:04,2344,27,,,,7393.3,0
17524010,20:15:48,20:15:48,4960,28,,,,7699.43,0
17524010,20:16:18,20:16:18,4961,29,,,,7932.63,0
17524010,20:16:55,20:16:55,4962,30,,,,8166.26,0
17524010,20:17:28,20:17:28,4963,31,,,,8423.71,0
17524010,20:18:09,20:18:09,4964,32,,,,8733.77,0
17524010,20:18:57,20:18:57,4965,33,,,,9035.68,0
17524010,20:19:38,20:19:38,561,34,,,,9277.28,0
17524010,20:20:43,20:20:43,562,35,,,,9691.51,0
17524010,20:21:07,20:21:07,563,36,,,,9832.56,0
17524010,20:21:30,20:21:30,564,37,,,,9995.9,0
17524010,20:22:16,20:22:16,565,38,,,,10339.22,0
17524010,20:23:00,20:23:00,566,39,,,,10667.48,
17524010,20:23:35,20:23:35,567,40,,,,10870.85,0
17524010,20:24:12,20:24:12,568,41,,,,11063.63,0
17524010,20:24:36,20:24:36,569,42,,,,11253.1,0
17524010,20:25:23,20:25:23,570,43,,,,11595.54,0
17524010,20:26:24,20:26:24,571,44,,,,11900.85,0
17524010,20:27:00,20:27:00,10748,45,,,,12136.6,
17524010,20:27:21,20:27:21,573,46,,,,12281.2,0
17524010,20:28:06,20:28:06,4519,47,,,,12601.96,0
17524010,20:28:43,20:28:43,4520,48,,,,12926.25,0
17524010,20:29:16,20:29:16,4320,49,,,,13116.32,0
17524010,20:29:47,20:29:47,579,50,,,,13325.14,0
17524010,20:30:45,20:30:45,580,51,,,,13640.58,0
17524010,20:32:00,20:32:00,581,52,,,,14126.81,
17524010,20:33:23,20:33:23,582,53,,,,14303.53,0
17524010,20:35:08,20:35:08,583,54,,,,14569.85,0
17524010,20:37:01,20:37:01,10805,55,,,,14927.15,0
17524010,20:38:04,20:38:04,4400,56,,,,15174.7,0
17524010,20:40:05,20:40:05,8635,57,,,,15596.35,0
17524010,20:40:47,20:40:47,2643,58,,,,15707.36,0
17524010,20:41:50,20:41:50,584,59,,,,15901.6,0
17524010,20:42:36,20:42:36,10304,60,,,,16007.4,0
17524010,20:44:00,20:44:00,10043,61,,,,16228.82,
17524010,20:45:29,20:45:29,2645,62,,,,16571.75,0
17524010,20:48:00,20:48:00,10479,63,,1,,17253.08,
17524100,19:54:00,19:54:00,9654,1,,,1,0,
17524100,19:55:09,19:55:09,4954,2,,,,436.69,0
17524100,19:55:32,19:55:32,4955,3,,,,585.8,0
17524100,19:55:55,19:55:55,4956,4,,,,738.75,0
17524100,19:56:42,19:56:42,4957,5,,,,1024.95,0
17524100,19:57:19,19:57:19,4958,6,,,,1238.68,0
17524100,19:57:46,19:57:46,4959,7,,,,1375.26,0
17524100,19:58:19,19:58:19,82,8,,,,1609.22,0
17524100,19:59:05,19:59:05,83,9,,,,1844.64,0
17524100,19:59:51,19:59:51,7984,10,,,,2116.13,0
17524100,20:00:40,20:00:40,85,11,,,,2427.24,0
17524100,20:01:22,20:01:22,86,12,,,,2620.1,0
17524100,20:01:49,20:01:49,87,13,,,,2762.34,0
17524100,20:02:36,20:02:36,88,14,,,,2986.76,0
17524100,20:03:08,20:03:08,89,15,,,,3194.3,0
17524100,20:03:43,20:03:43,90,16,,,,3390.28,0
17524100,20:04:11,20:04:11,91,17,,,,3522.67,0
17524100,20:07:00,20:07:00,10161,18,,,,4488.51,
17524100,20:09:23,20:09:23,8322,19,,,,5281.73,0
17524100,20:10:03,20:10:03,2211,20,,,,5514.04,0
17524100,20:10:48,20:10:48,2212,21,,,,5746.76,0
17524100,20:11:54,20:11:54,2213,22,,,,6065.54,0
17524100,20:13:00,20:13:00,9934,23,,,,6445.92,
17524100,20:13:21,20:13:21,9608,24,,,,6600.61,0
17524100,20:13:55,20:13:55,2342,25,,,,6850.85,0
17524100,20:14:29,20:14:29,2343,26,,,,7141.4,0
17524100,20:15:04,20:15:04,2344,27,,,,7393.3,0
17524100,20:15:48,20:15:48,4960,28,,,,7699.43,0
17524100,20:16:18,20:16:18,4961,29,,,,7932.63,0
17524100,20:16:55,20:16:55,4962,30,,,,8166.26,0
17524100,20:17:28,20:17:28,4963,31,,,,8423.71,0
17524100,20:18:09,20:18:09,4964,32,,,,8733.77,0
17524100,20:18:57,20:18:57,4965,33,,,,9035.68,0
17524100,20:19:38,20:19:38,561,34,,,,9277.28,0
17524100,20:20:43,20:20:43,562,35,,,,9691.51,0
17524100,20:21:07,20:21:07,563,36,,,,9832.56,0
17524100,20:21:30,20:21:30,564,37,,,,9995.9,0
17524100,20:22:16,20:22:16,565,38,,,,10339.22,0
17524100,20:23:00,20:23:00,566,39,,,,10667.48,
17524100,20:23:35,20:23:35,567,40,,,,10870.85,0
17524100,20:24:12,20:24:12,568,41,,,,11063.63,0
17524100,20:24:36,20:24:36,569,42,,,,11253.1,0
17524100,20:25:23,20:25:23,570,43,,,,11595.54,0
17524100,20:26:24,20:26:24,571,44,,,,11900.85,0
17524100,20:27:00,20:27:00,10748,45,,,,12136.6,
17524100,20:27:21,20:27:21,573,46,,,,12281.2,0
17524100,20:28:06,20:28:06,4519,47,,,,12601.96,0
17524100,20:28:43,20:28:43,4520,48,,,,12926.25,0
17524100,20:29:16,20:29:16,4320,49,,,,13116.32,0
17524100,20:29:47,20:29:47,579,50,,,,13325.14,0
17524100,20:30:45,20:30:45,580,51,,,,13640.58,0
17524100,20:32:00,20:32:00,581,52,,,,14126.81,
17524100,20:33:23,20:33:23,582,53,,,,14303.53,0
17524100,20:35:08,20:35:08,583,54,,,,14569.85,0
17524100,20:37:01,20:37:01,10805,55,,,,14927.15,0
17524100,20:38:04,20:38:04,4400,56,,,,15174.7,0
17524100,20:40:05,20:40:05,8635,57,,,,15596.35,0
17524100,20:40:47,20:40:47,2643,58,,,,15707.36,0
17524100,20:41:50,20:41:50,584,59,,,,15901.6,0
17524100,20:42:36,20:42:36,10304,60,,,,16007.4,0
17524100,20:44:00,20:44:00,10043,61,,,,16228.82,
17524100,20:45:29,20:45:29,2645,62,,,,16571.75,0
17524100,20:48:00,20:48:00,10479,63,,1,,17253.08,
17524110,19:54:00,19:54:00,9654,1,,,1,0,
17524110,19:55:09,19:55:09,4954,2,,,,436.69,0
17524110,19:55:32,19:55:32,4955,3,,,,585.8,0
17524110,19:55:55,19:55:55,4956,4,,,,738.75,0
17524110,19:56:42,19:56:42,4957,5,,,,1024.95,0
17524110,19:57:19,19:57:19,4958,6,,,,1238.68,0
17524110,19:57:46,19:57:46,4959,7,,,,1375.26,0
17524110,19:58:19,19:58:19,82,8,,,,1609.22,0
17524110,19:59:05,19:59:05,83,9,,,,1844.64,0
17524110,19:59:51,19:59:51,7984,10,,,,2116.13,0
17524110,20:00:40,20:00:40,85,11,,,,2427.24,0
17524110,20:01:22,20:01:22,86,12,,,,2620.1,0
17524110,20:01:49,20:01:49,87,13,,,,2762.34,0
17524110,20:02:36,20:02:36,88,14,,,,2986.76,0
17524110,20:03:08,20:03:08,89,15,,,,3194.3,0
17524110,20:03:43,20:03:43,90,16,,,,3390.28,0
17524110,20:04:11,20:04:11,91,17,,,,3522.67,0
17524110,20:07:00,20:07:00,10161,18,,,,4488.51,
17524110,20:09:23,20:09:23,8322,19,,,,5281.73,0
17524110,20:10:03,20:10:03,2211,20,,,,5514.04,0
17524110,20:10:48,20:10:48,2212,21,,,,5746.76,0
17524110,20:11:54,20:11:54,2213,22,,,,6065.54,0
17524110,20:13:00,20:13:00,9934,23,,,,6445.92,
17524110,20:13:21,20:13:21,9608,24,,,,6600.61,0
17524110,20:13:55,20:13:55,2342,25,,,,6850.85,0
17524110,20:14:29,20:14:29,2343,26,,,,7141.4,0
17524110,20:15:04,20:15:04,2344,27,,,,7393.3,0
17524110,20:15:48,20:15:48,4960,28,,,,7699.43,0
17524110,20:16:18,20:16:18,4961,29,,,,7932.63,0
17524110,20:16:55,20:16:55,4962,30,,,,8166.26,0
17524110,20:17:28,20:17:28,4963,31,,,,8423.71,0
17524110,20:18:09,20:18:09,4964,32,,,,8733.77,0
17524110,20:18:57,20:18:57,4965,33,,,,9035.68,0
17524110,20:19:38,20:19:38,561,34,,,,9277.28,0
17524110,20:20:43,20:20:43,562,35,,,,9691.51,0
17524110,20:21:07,20:21:07,563,36,,,,9832.56,0
17524110,20:21:30,20:21:30,564,37,,,,9995.9,0
17524110,20:22:16,20:22:16,565,38,,,,10339.22,0
17524110,20:23:00,20:23:00,566,39,,,,10667.48,
17524110,20:23:35,20:23:35,567,40,,,,10870.85,0
17524110,20:24:12,20:24:12,568,41,,,,11063.63,0
17524110,20:24:36,20:24:36,569,42,,,,11253.1,0
17524110,20:25:23,20:25:23,570,43,,,,11595.54,0
17524110,20:26:24,20:26:24,571,44,,,,11900.85,0
17524110,20:27:00,20:27:00,10748,45,,,,12136.6,
17524110,20:27:21,20:27:21,573,46,,,,12281.2,0
17524110,20:28:06,20:28:06,4519,47,,,,12601.96,0
17524110,20:28:43,20:28:43,4520,48,,,,12926.25,0
17524110,20:29:16,20:29:16,4320,49,,,,13116.32,0
17524110,20:29:47,20:29:47,579,50,,,,13325.14,0
17524110,20:30:45,20:30:45,580,51,,,,13640.58,0
17524110,20:32:00,20:32:00,581,52,,,,14126.81,
17524110,20:33:23,20:33:23,582,53,,,,14303.53,0
17524110,20:35:08,20:35:08,583,54,,,,14569.85,0
17524110,20:37:01,20:37:01,10805,55,,,,14927.15,0
17524110,20:38:04,20:38:04,4400,56,,,,15174.7,0
17524110,20:40:05,20:40:05,8635,57,,,,15596.35,0
17524110,20:40:47,20:40:47,2643,58,,,,15707.36,0
17524110,20:41:50,20:41:50,584,59,,,,15901.6,0
17524110,20:42:36,20:42:36,10304,60,,,,16007.4,0
17524110,20:44:00,20:44:00,10043,61,,,,16228.82,
17524110,20:45:29,20:45:29,2645,62,,,,16571.75,0
17524110,20:48:00,20:48:00,10479,63,,1,,17253.08,
17558070,17:13:01,17:13:01,9654,1,,,1,0,
17558070,17:14:15,17:14:15,4954,2,,,,436.69,0
17558070,17:14:40,17:14:40,4955,3,,,,585.8,0
17558070,17:15:05,17:15:05,4956,4,,,,738.75,0
17558070,17:15:55,17:15:55,4957,5,,,,1024.95,0
17558070,17:16:35,17:16:35,4958,6,,,,1238.68,0
17558070,17:17:04,17:17:04,4959,7,,,,1375.26,0
17558070,17:17:39,17:17:39,82,8,,,,1609.22,0
17558070,17:18:29,17:18:29,83,9,,,,1844.64,0
17558070,17:19:19,17:19:19,7984,10,,,,2116.13,0
17558070,17:20:11,17:20:11,85,11,,,,2427.24,0
17558070,17:20:56,17:20:56,86,12,,,,2620.1,0
17558070,17:21:26,17:21:26,87,13,,,,2762.34,0
17558070,17:22:16,17:22:16,88,14,,,,2986.76,0
17558070,17:22:51,17:22:51,89,15,,,,3194.3,0
17558070,17:23:28,17:23:28,90,16,,,,3390.28,0
17558070,17:23:58,17:23:58,91,17,,,,3522.67,0
17558070,17:27:00,17:27:00,10161,18,,,,4488.51,
17558070,17:30:11,17:30:11,8322,19,,,,5281.73,0
17558070,17:31:04,17:31:04,2211,20,,,,5514.04,0
17558070,17:32:04,17:32:04,2212,21,,,,5746.76,0
17558070,17:33:32,17:33:32,2213,22,,,,6065.54,0
17558070,17:35:00,17:35:00,9934,23,,,,6445.92,
17558070,17:35:24,17:35:24,9608,24,,,,6600.61,0
17558070,17:36:01,17:36:01,2342,25,,,,6850.85,0
17558070,17:36:37,17:36:37,2343,26,,,,7141.4,0
17558070,17:37:16,17:37:16,2344,27,,,,7393.3,0
17558070,17:38:04,17:38:04,4960,28,,,,7699.43,0
17558070,17:38:38,17:38:38,4961,29,,,,7932.63,0
17558070,17:39:18,17:39:18,4962,30,,,,8166.26,0
17558070,17:39:55,17:39:55,4963,31,,,,8423.71,0
17558070,17:40:40,17:40:40,4964,32,,,,8733.77,0
17558070,17:41:33,17:41:33,4965,33,,,,9035.68,0
17558070,17:42:18,17:42:18,561,34,,,,9277.28,0
17558070,17:43:30,17:43:30,562,35,,,,9691.51,0
17558070,17:43:56,17:43:56,563,36,,,,9832.56,0
17558070,17:44:22,17:44:22,564,37,,,,9995.9,0
17558070,17:45:11,17:45:11,565,38,,,,10339.22,0
17558070,17:46:00,17:46:00,566,39,,,,10667.48,
17558070,17:46:35,17:46:35,567,40,,,,10870.85,0
17558070,17:47:12,17:47:12,568,41,,,,11063.63,0
17558070,17:47:36,17:47:36,569,42,,,,11253.1,0
17558070,17:48:23,17:48:23,570,43,,,,11595.54,0
17558070,17:49:24,17:49:24,571,44,,,,11900.85,0
17558070,17:50:00,17:50:00,10748,45,,,,12136.6,
17558070,17:50:21,17:50:21,573,46,,,,12281.2,0
17558070,17:51:06,17:51:06,4519,47,,,,12601.96,0
17558070,17:51:43,17:51:43,4520,48,,,,12926.25,0
17558070,17:52:16,17:52:16,4320,49,,,,13116.32,0
17558070,17:52:47,17:52:47,579,50,,,,13325.14,0
17558070,17:53:45,17:53:45,580,51,,,,13640.58,0
17558070,17:55:00,17:55:00,581,52,,,,14126.81,
17558070,17:56:23,17:56:23,582,53,,,,14303.53,0
17558070,17:58:08,17:58:08,583,54,,,,14569.85,0
17558070,18:00:01,18:00:01,10805,55,,,,14927.15,0
17558070,18:01:04,18:01:04,4400,56,,,,15174.7,0
17558070,18:03:05,18:03:05,8635,57,,,,15596.35,0
17558070,18:03:47,18:03:47,2643,58,,,,15707.36,0
17558070,18:04:50,18:04:50,584,59,,,,15901.6,0
17558070,18:05:36,18:05:36,10304,60,,,,16007.4,0
17558070,18:07:00,18:07:00,10043,61,,,,16228.82,
17558070,18:08:51,18:08:51,2645,62,,,,16571.75,0
17558070,18:12:00,18:12:00,10479,63,,1,,17253.08,
17558090,17:13:01,17:13:01,9654,1,,,1,0,
17558090,17:14:15,17:14:15,4954,2,,,,436.69,0
17558090,17:14:40,17:14:40,4955,3,,,,585.8,0
17558090,17:15:05,17:15:05,4956,4,,,,738.75,0
17558090,17:15:55,17:15:55,4957,5,,,,1024.95,0
17558090,17:16:35,17:16:35,4958,6,,,,1238.68,0
17558090,17:17:04,17:17:04,4959,7,,,,1375.26,0
17558090,17:17:39,17:17:39,82,8,,,,1609.22,0
17558090,17:18:29,17:18:29,83,9,,,,1844.64,0
17558090,17:19:19,17:19:19,7984,10,,,,2116.13,0
17558090,17:20:11,17:20:11,85,11,,,,2427.24,0
17558090,17:20:56,17:20:56,86,12,,,,2620.1,0
17558090,17:21:26,17:21:26,87,13,,,,2762.34,0
17558090,17:22:16,17:22:16,88,14,,,,2986.76,0
17558090,17:22:51,17:22:51,89,15,,,,3194.3,0
17558090,17:23:28,17:23:28,90,16,,,,3390.28,0
17558090,17:23:58,17:23:58,91,17,,,,3522.67,0
17558090,17:27:00,17:27:00,10161,18,,,,4488.51,
17558090,17:30:11,17:30:11,8322,19,,,,5281.73,0
17558090,17:31:04,17:31:04,2211,20,,,,5514.04,0
17558090,17:32:04,17:32:04,2212,21,,,,5746.76,0
17558090,17:33:32,17:33:32,2213,22,,,,6065.54,0
17558090,17:35:00,17:35:00,9934,23,,,,6445.92,
17558090,17:35:24,17:35:24,9608,24,,,,6600.61,0
17558090,17:36:01,17:36:01,2342,25,,,,6850.85,0
17558090,17:36:37,17:36:37,2343,26,,,,7141.4,0
17558090,17:37:16,17:37:16,2344,27,,,,7393.3,0
17558090,17:38:04,17:38:04,4960,28,,,,7699.43,0
17558090,17:38:38,17:38:38,4961,29,,,,7932.63,0
17558090,17:39:18,17:39:18,4962,30,,,,8166.26,0
17558090,17:39:55,17:39:55,4963,31,,,,8423.71,0
17558090,17:40:40,17:40:40,4964,32,,,,8733.77,0
17558090,17:41:33,17:41:33,4965,33,,,,9035.68,0
17558090,17:42:18,17:42:18,561,34,,,,9277.28,0
17558090,17:43:30,17:43:30,562,35,,,,9691.51,0
17558090,17:43:56,17:43:56,563,36,,,,9832.56,0
17558090,17:44:22,17:44:22,564,37,,,,9995.9,0
17558090,17:45:11,17:45:11,565,38,,,,10339.22,0
17558090,17:46:00,17:46:00,566,39,,,,10667.48,
17558090,17:46:35,17:46:35,567,40,,,,10870.85,0
17558090,17:47:12,17:47:12,568,41,,,,11063.63,0
17558090,17:47:36,17:47:36,569,42,,,,11253.1,0
17558090,17:48:23,17:48:23,570,43,,,,11595.54,0
17558090,17:49:24,17:49:24,571,44,,,,11900.85,0
17558090,17:50:00,17:50:00,10748,45,,,,12136.6,
17558090,17:50:21,17:50:21,573,46,,,,12281.2,0
17558090,17:51:06,17:51:06,4519,47,,,,12601.96,0
17558090,17:51:43,17:51:43,4520,48,,,,12926.25,0
17558090,17:52:16,17:52:16,4320,49,,,,13116.32,0
17558090,17:52:47,17:52:47,579,50,,,,13325.14,0
17558090,17:53:45,17:53:45,580,51,,,,13640.58,0
17558090,17:55:00,17:55:00,581,52,,,,14126.81,
17558090,17:56:23,17:56:23,582,53,,,,14303.53,0
17558090,17:58:08,17:58:08,583,54,,,,14569.85,0
17558090,18:00:01,18:00:01,10805,55,,,,14927.15,0
17558090,18:01:04,18:01:04,4400,56,,,,15174.7,0
17558090,18:03:05,18:03:05,8635,57,,,,15596.35,0
17558090,18:03:47,18:03:47,2643,58,,,,15707.36,0
17558090,18:04:50,18:04:50,584,59,,,,15901.6,0
17558090,18:05:36,18:05:36,10304,60,,,,16007.4,0
17558090,18:07:00,18:07:00,10043,61,,,,16228.82,
17558090,18:08:51,18:08:51,2645,62,,,,16571.75,0
17558090,18:12:00,18:12:00,10479,63,,1,,17253.08,
17749010,09:45:00,09:45:00,9654,1,,,1,0,
17749010,09:46:09,09:46:09,4954,2,,,,436.69,0
17749010,09:46:32,09:46:32,4955,3,,,,585.8,0
17749010,09:46:55,09:46:55,4956,4,,,,738.75,0
17749010,09:47:42,09:47:42,4957,5,,,,1024.95,0
17749010,09:48:19,09:48:19,4958,6,,,,1238.68,0
17749010,09:48:46,09:48:46,4959,7,,,,1375.26,0
17749010,09:49:19,09:49:19,82,8,,,,1609.22,0
17749010,09:50:05,09:50:05,83,9,,,,1844.64,0
17749010,09:50:51,09:50:51,7984,10,,,,2116.13,0
17749010,09:51:40,09:51:40,85,11,,,,2427.24,0
17749010,09:52:22,09:52:22,86,12,,,,2620.1,0
17749010,09:52:49,09:52:49,87,13,,,,2762.34,0
17749010,09:53:36,09:53:36,88,14,,,,2986.76,0
17749010,09:54:08,09:54:08,89,15,,,,3194.3,0
17749010,09:54:43,09:54:43,90,16,,,,3390.28,0
17749010,09:55:11,09:55:11,91,17,,,,3522.67,0
17749010,09:58:00,09:58:00,10161,18,,,,4488.51,
17749010,10:00:47,10:00:47,8322,19,,,,5281.73,0
17749010,10:01:34,10:01:34,2211,20,,,,5514.04,0
17749010,10:02:26,10:02:26,2212,21,,,,5746.76,0
17749010,10:03:43,10:03:43,2213,22,,,,6065.54,0
17749010,10:05:00,10:05:00,9934,23,,,,6445.92,
17749010,10:05:21,10:05:21,9608,24,,,,6600.61,0
17749010,10:05:55,10:05:55,2342,25,,,,6850.85,0
17749010,10:06:29,10:06:29,2343,26,,,,7141.4,0
17749010,10:07:04,10:07:04,2344,27,,,,7393.3,0
17749010,10:07:48,10:07:48,4960,28,,,,7699.43,0
17749010,10:08:18,10:08:18,4961,29,,,,7932.63,0
17749010,10:08:55,10:08:55,4962,30,,,,8166.26,0
17749010,10:09:28,10:09:28,4963,31,,,,8423.71,0
17749010,10:10:09,10:10:09,4964,32,,,,8733.77,0
17749010,10:10:57,10:10:57,4965,33,,,,9035.68,0
17749010,10:11:38,10:11:38,561,34,,,,9277.28,0
17749010,10:12:43,10:12:43,562,35,,,,9691.51,0
17749010,10:13:07,10:13:07,563,36,,,,9832.56,0
17749010,10:13:30,10:13:30,564,37,,,,9995.9,0
17749010,10:14:16,10:14:16,565,38,,,,10339.22,0
17749010,10:15:00,10:15:00,566,39,,,,10667.48,
17749010,10:15:35,10:15:35,567,40,,,,10870.85,0
17749010,10:16:12,10:16:12,568,41,,,,11063.63,0
17749010,10:16:36,10:16:36,569,42,,,,11253.1,0
17749010,10:17:23,10:17:23,570,43,,,,11595.54,0
17749010,10:18:24,10:18:24,571,44,,,,11900.85,0
17749010,10:19:00,10:19:00,10748,45,,,,12136.6,
17749010,10:19:21,10:19:21,573,46,,,,12281.2,0
17749010,10:20:06,10:20:06,4519,47,,,,12601.96,0
17749010,10:20:43,10:20:43,4520,48,,,,12926.25,0
17749010,10:21:16,10:21:16,4320,49,,,,13116.32,0
17749010,10:21:47,10:21:47,579,50,,,,13325.14,0
17749010,10:22:45,10:22:45,580,51,,,,13640.58,0
17749010,10:24:00,10:24:00,581,52,,,,14126.81,
17749010,10:25:23,10:25:23,582,53,,,,14303.53,0
17749010,10:27:08,10:27:08,583,54,,,,14569.85,0
17749010,10:29:01,10:29:01,10805,55,,,,14927.15,0
17749010,10:30:04,10:30:04,4400,56,,,,15174.7,0
17749010,10:32:05,10:32:05,8635,57,,,,15596.35,0
17749010,10:32:47,10:32:47,2643,58,,,,15707.36,0
17749010,10:33:50,10:33:50,584,59,,,,15901.6,0
17749010,10:34:36,10:34:36,10304,60,,,,16007.4,0
17749010,10:36:00,10:36:00,10043,61,,,,16228.82,
17749010,10:37:29,10:37:29,2645,62,,,,16571.75,0
17749010,10:40:00,10:40:00,10479,63,,1,,17253.08,
17749100,09:45:00,09:45:00,9654,1,,,1,0,
17749100,09:46:09,09:46:09,4954,2,,,,436.69,0
17749100,09:46:32,09:46:32,4955,3,,,,585.8,0
17749100,09:46:55,09:46:55,4956,4,,,,738.75,0
17749100,09:47:42,09:47:42,4957,5,,,,1024.95,0
17749100,09:48:19,09:48:19,4958,6,,,,1238.68,0
17749100,09:48:46,09:48:46,4959,7,,,,1375.26,0
17749100,09:49:19,09:49:19,82,8,,,,1609.22,0
17749100,09:50:05,09:50:05,83,9,,,,1844.64,0
17749100,09:50:51,09:50:51,7984,10,,,,2116.13,0
17749100,09:51:40,09:51:40,85,11,,,,2427.24,0
17749100,09:52:22,09:52:22,86,12,,,,2620.1,0
17749100,09:52:49,09:52:49,87,13,,,,2762.34,0
17749100,09:53:36,09:53:36,88,14,,,,2986.76,0
17749100,09:54:08,09:54:08,89,15,,,,3194.3,0
17749100,09:54:43,09:54:43,90,16,,,,3390.28,0
17749100,09:55:11,09:55:11,91,17,,,,3522.67,0
17749100,09:58:00,09:58:00,10161,18,,,,4488.51,
17749100,10:00:47,10:00:47,8322,19,,,,5281.73,0
17749100,10:01:34,10:01:34,2211,20,,,,5514.04,0
17749100,10:02:26,10:02:26,2212,21,,,,5746.76,0
17749100,10:03:43,10:03:43,2213,22,,,,6065.54,0
17749100,10:05:00,10:05:00,9934,23,,,,6445.92,
17749100,10:05:21,10:05:21,9608,24,,,,6600.61,0
17749100,10:05:55,10:05:55,2342,25,,,,6850.85,0
17749100,10:06:29,10:06:29,2343,26,,,,7141.4,0
17749100,10:07:04,10:07:04,2344,27,,,,7393.3,0
17749100,10:07:48,10:07:48,4960,28,,,,7699.43,0
17749100,10:08:18,10:08:18,4961,29,,,,7932.63,0
17749100,10:08:55,10:08:55,4962,30,,,,8166.26,0
17749100,10:09:28,10:09:28,4963,31,,,,8423.71,0
17749100,10:10:09,10:10:09,4964,32,,,,8733.77,0
17749100,10:10:57,10:10:57,4965,33,,,,9035.68,0
17749100,10:11:38,10:11:38,561,34,,,,9277.28,0
17749100,10:12:43,10:12:43,562,35,,,,9691.51,0
17749100,10:13:07,10:13:07,563,36,,,,9832.56,0
17749100,10:13:30,10:13:30,564,37,,,,9995.9,0
17749100,10:14:16,10:14:16,565,38,,,,10339.22,0
17749100,10:15:00,10:15:00,566,39,,,,10667.48,
17749100,10:15:35,10:15:35,567,40,,,,10870.85,0
17749100,10:16:12,10:16:12,568,41,,,,11063.63,0
17749100,10:16:36,10:16:36,569,42,,,,11253.1,0
17749100,10:17:23,10:17:23,570,43,,,,11595.54,0
17749100,10:18:24,10:18:24,571,44,,,,11900.85,0
17749100,10:19:00,10:19:00,10748,45,,,,12136.6,
17749100,10:19:21,10:19:21,573,46,,,,12281.2,0
17749100,10:20:06,10:20:06,4519,47,,,,12601.96,0
17749100,10:20:43,10:20:43,4520,48,,,,12926.25,0
17749100,10:21:16,10:21:16,4320,49,,,,13116.32,0
17749100,10:21:47,10:21:47,579,50,,,,13325.14,0
17749100,10:22:45,10:22:45,580,51,,,,13640.58,0
17749100,10:24:00,10:24:00,581,52,,,,14126.81,
17749100,10:25:23,10:25:23,582,53,,,,14303.53,0
17749100,10:27:08,10:27:08,583,54,,,,14569.85,0
17749100,10:29:01,10:29:01,10805,55,,,,14927.15,0
17749100,10:30:04,10:30:04,4400,56,,,,15174.7,0
17749100,10:32:05,10:32:05,8635,57,,,,15596.35,0
17749100,10:32:47,10:32:47,2643,58,,,,15707.36,0
17749100,10:33:50,10:33:50,584,59,,,,15901.6,0
17749100,10:34:36,10:34:36,10304,60,,,,16007.4,0
17749100,10:36:00,10:36:00,10043,61,,,,16228.82,
17749100,10:37:29,10:37:29,2645,62,,,,16571.75,0
17749100,10:40:00,10:40:00,10479,63,,1,,17253.08,
17749110,09:45:00,09:45:00,9654,1,,,1,0,
17749110,09:46:09,09:46:09,4954,2,,,,436.69,0
17749110,09:46:32,09:46:32,4955,3,,,,585.8,0
17749110,09:46:55,09:46:55,4956,4,,,,738.75,0
17749110,09:47:42,09:47:42,4957,5,,,,1024.95,0
17749110,09:48:19,09:48:19,4958,6,,,,1238.68,0
17749110,09:48:46,09:48:46,4959,7,,,,1375.26,0
17749110,09:49:19,09:49:19,82,8,,,,1609.22,0
17749110,09:50:05,09:50:05,83,9,,,,1844.64,0
17749110,09:50:51,09:50:51,7984,10,,,,2116.13,0
17749110,09:51:40,09:51:40,85,11,,,,2427.24,0
17749110,09:52:22,09:52:22,86,12,,,,2620.1,0
17749110,09:52:49,09:52:49,87,13,,,,2762.34,0
17749110,09:53:36,09:53:36,88,14,,,,2986.76,0
17749110,09:54:08,09:54:08,89,15,,,,3194.3,0
17749110,09:54:43,09:54:43,90,16,,,,3390.28,0
17749110,09:55:11,09:55:11,91,17,,,,3522.67,0
17749110,09:58:00,09:58:00,10161,18,,,,4488.51,
17749110,10:00:47,10:00:47,8322,19,,,,5281.73,0
17749110,10:01:34,10:01:34,2211,20,,,,5514.04,0
17749110,10:02:26,10:02:26,2212,21,,,,5746.76,0
17749110,10:03:43,10:03:43,2213,22,,,,6065.54,0
17749110,10:05:00,10:05:00,9934,23,,,,6445.92,
17749110,10:05:21,10:05:21,9608,24,,,,6600.61,0
17749110,10:05:55,10:05:55,2342,25,,,,6850.85,0
17749110,10:06:29,10:06:29,2343,26,,,,7141.4,0
17749110,10:07:04,10:07:04,2344,27,,,,7393.3,0
17749110,10:07:48,10:07:48,4960,28,,,,7699.43,0
17749110,10:08:18,10:08:18,4961,29,,,,7932.63,0
17749110,10:08:55,10:08:55,4962,30,,,,8166.26,0
17749110,10:09:28,10:09:28,4963,31,,,,8423.71,0
17749110,10:10:09,10:10:09,4964,32,,,,8733.77,0
17749110,10:10:57,10:10:57,4965,33,,,,9035.68,0
17749110,10:11:38,10:11:38,561,34,,,,9277.28,0
17749110,10:12:43,10:12:43,562,35,,,,9691.51,0
17749110,10:13:07,10:13:07,563,36,,,,9832.56,0
17749110,10:13:30,10:13:30,564,37,,,,9995.9,0
17749110,10:14:16,10:14:16,565,38,,,,10339.22,0
17749110,10:15:00,10:15:00,566,39,,,,10667.48,
17749110,10:15:35,10:15:35,567,40,,,,10870.85,0
17749110,10:16:12,10:16:12,568,41,,,,11063.63,0
17749110,10:16:36,10:16:36,569,42,,,,11253.1,0
17749110,10:17:23,10:17:23,570,43,,,,11595.54,0
17749110,10:18:24,10:18:24,571,44,,,,11900.85,0
17749110,10:19:00,10:19:00,10748,45,,,,12136.6,
17749110,10:19:21,10:19:21,573,46,,,,12281.2,0
17749110,10:20:06,10:20:06,4519,47,,,,12601.96,0
17749110,10:20:43,10:20:43,4520,48,,,,12926.25,0
17749110,10:21:16,10:21:16,4320,49,,,,13116.32,0
17749110,10:21:47,10:21:47,579,50,,,,13325.14,0
17749110,10:22:45,10:22:45,580,51,,,,13640.58,0
17749110,10:24:00,10:24:00,581,52,,,,14126.81,
17749110,10:25:23,10:25:23,582,53,,,,14303.53,0
17749110,10:27:08,10:27:08,583,54,,,,14569.85,0
17749110,10:29:01,10:29:01,10805,55,,,,14927.15,0
17749110,10:30:04,10:30:04,4400,56,,,,15174.7,0
17749110,10:32:05,10:32:05,8635,57,,,,15596.35,0
17749110,10:32:47,10:32:47,2643,58,,,,15707.36,0
17749110,10:33:50,10:33:50,584,59,,,,15901.6,0
17749110,10:34:36,10:34:36,10304,60,,,,16007.4,0
17749110,10:36:00,10:36:00,10043,61,,,,16228.82,
17749110,10:37:29,10:37:29,2645,62,,,,16571.75,0
17749110,10:40:00,10:40:00,10479,63,,1,,17253.08,
17984020,13:17:00,13:17:00,9654,1,,,1,0,
17984020,13:18:30,13:18:30,4954,2,,,,436.69,0
17984020,13:19:01,13:19:01,4955,3,,,,585.8,0
17984020,13:19:31,13:19:31,4956,4,,,,738.75,0
17984020,13:20:31,13:20:31,4957,5,,,,1024.95,0
17984020,13:21:20,13:21:20,4958,6,,,,1238.68,0
17984020,13:21:56,13:21:56,4959,7,,,,1375.26,0
17984020,13:22:38,13:22:38,82,8,,,,1609.22,0
17984020,13:23:39,13:23:39,83,9,,,,1844.64,0
17984020,13:24:40,13:24:40,7984,10,,,,2116.13,0
17984020,13:25:43,13:25:43,85,11,,,,2427.24,0
17984020,13:26:38,13:26:38,86,12,,,,2620.1,0
17984020,13:27:14,13:27:14,87,13,,,,2762.34,0
17984020,13:28:14,13:28:14,88,14,,,,2986.76,0
17984020,13:28:57,13:28:57,89,15,,,,3194.3,0
17984020,13:29:42,13:29:42,90,16,,,,3390.28,0
17984020,13:30:19,13:30:19,91,17,,,,3522.67,0
17984020,13:34:00,13:34:00,10161,18,,,,4488.51,
17984020,13:37:35,13:37:35,8322,19,,,,5281.73,0
17984020,13:38:35,13:38:35,2211,20,,,,5514.04,0
17984020,13:39:42,13:39:42,2212,21,,,,5746.76,0
17984020,13:41:21,13:41:21,2213,22,,,,6065.54,0
17984020,13:43:00,13:43:00,9934,23,,,,6445.92,
17984020,13:43:28,13:43:28,9608,24,,,,6600.61,0
17984020,13:44:12,13:44:12,2342,25,,,,6850.85,0
17984020,13:44:55,13:44:55,2343,26,,,,7141.4,0
17984020,13:45:41,13:45:41,2344,27,,,,7393.3,0
17984020,13:46:38,13:46:38,4960,28,,,,7699.43,0
17984020,13:47:17,13:47:17,4961,29,,,,7932.63,0
17984020,13:48:05,13:48:05,4962,30,,,,8166.26,0
17984020,13:48:49,13:48:49,4963,31,,,,8423.71,0
17984020,13:49:42,13:49:42,4964,32,,,,8733.77,0
17984020,13:50:45,13:50:45,4965,33,,,,9035.68,0
17984020,13:51:37,13:51:37,561,34,,,,9277.28,0
17984020,13:53:03,13:53:03,562,35,,,,9691.51,0
17984020,13:53:33,13:53:33,563,36,,,,9832.56,0
17984020,13:54:04,13:54:04,564,37,,,,9995.9,0
17984020,13:55:03,13:55:03,565,38,,,,10339.22,0
17984020,13:56:00,13:56:00,566,39,,,,10667.48,
17984020,13:56:53,13:56:53,567,40,,,,10870.85,0
17984020,13:57:49,13:57:49,568,41,,,,11063.63,0
17984020,13:58:24,13:58:24,569,42,,,,11253.1,0
17984020,13:59:35,13:59:35,570,43,,,,11595.54,0
17984020,14:01:06,14:01:06,571,44,,,,11900.85,0
17984020,14:02:00,14:02:00,10748,45,,,,12136.6,
17984020,14:02:21,14:02:21,573,46,,,,12281.2,0
17984020,14:03:06,14:03:06,4519,47,,,,12601.96,0
17984020,14:03:43,14:03:43,4520,48,,,,12926.25,0
17984020,14:04:16,14:04:16,4320,49,,,,13116.32,0
17984020,14:04:47,14:04:47,579,50,,,,13325.14,0
17984020,14:05:45,14:05:45,580,51,,,,13640.58,0
17984020,14:07:00,14:07:00,581,52,,,,14126.81,
17984020,14:08:30,14:08:30,582,53,,,,14303.53,0
17984020,14:10:24,14:10:24,583,54,,,,14569.85,0
17984020,14:12:26,14:12:26,10805,55,,,,14927.15,0
17984020,14:13:34,14:13:34,4400,56,,,,15174.7,0
17984020,14:15:46,14:15:46,8635,57,,,,15596.35,0
17984020,14:16:31,14:16:31,2643,58,,,,15707.36,0
17984020,14:17:39,14:17:39,584,59,,,,15901.6,0
17984020,14:18:29,14:18:29,10304,60,,,,16007.4,0
17984020,14:20:00,14:20:00,10043,61,,,,16228.82,
17984020,14:20:22,14:20:22,2645,62,,,,16571.75,0
17984020,14:21:00,14:21:00,10479,63,,1,,17253.08,
17984030,13:17:00,13:17:00,9654,1,,,1,0,
17984030,13:18:30,13:18:30,4954,2,,,,436.69,0
17984030,13:19:01,13:19:01,4955,3,,,,585.8,0
17984030,13:19:31,13:19:31,4956,4,,,,738.75,0
17984030,13:20:31,13:20:31,4957,5,,,,1024.95,0
17984030,13:21:20,13:21:20,4958,6,,,,1238.68,0
17984030,13:21:56,13:21:56,4959,7,,,,1375.26,0
17984030,13:22:38,13:22:38,82,8,,,,1609.22,0
17984030,13:23:39,13:23:39,83,9,,,,1844.64,0
17984030,13:24:40,13:24:40,7984,10,,,,2116.13,0
17984030,13:25:43,13:25:43,85,11,,,,2427.24,0
17984030,13:26:38,13:26:38,86,12,,,,2620.1,0
17984030,13:27:14,13:27:14,87,13,,,,2762.34,0
17984030,13:28:14,13:28:14,88,14,,,,2986.76,0
17984030,13:28:57,13:28:57,89,15,,,,3194.3,0
17984030,13:29:42,13:29:42,90,16,,,,3390.28,0
17984030,13:30:19,13:30:19,91,17,,,,3522.67,0
17984030,13:34:00,13:34:00,10161,18,,,,4488.51,
17984030,13:37:35,13:37:35,8322,19,,,,5281.73,0
17984030,13:38:35,13:38:35,2211,20,,,,5514.04,0
17984030,13:39:42,13:39:42,2212,21,,,,5746.76,0
17984030,13:41:21,13:41:21,2213,22,,,,6065.54,0
17984030,13:43:00,13:43:00,9934,23,,,,6445.92,
17984030,13:43:28,13:43:28,9608,24,,,,6600.61,0
17984030,13:44:12,13:44:12,2342,25,,,,6850.85,0
17984030,13:44:55,13:44:55,2343,26,,,,7141.4,0
17984030,13:45:41,13:45:41,2344,27,,,,7393.3,0
17984030,13:46:38,13:46:38,4960,28,,,,7699.43,0
17984030,13:47:17,13:47:17,4961,29,,,,7932.63,0
17984030,13:48:05,13:48:05,4962,30,,,,8166.26,0
17984030,13:48:49,13:48:49,4963,31,,,,8423.71,0
17984030,13:49:42,13:49:42,4964,32,,,,8733.77,0
17984030,13:50:45,13:50:45,4965,33,,,,9035.68,0
17984030,13:51:37,13:51:37,561,34,,,,9277.28,0
17984030,13:53:03,13:53:03,562,35,,,,9691.51,0
17984030,13:53:33,13:53:33,563,36,,,,9832.56,0
17984030,13:54:04,13:54:04,564,37,,,,9995.9,0
17984030,13:55:03,13:55:03,565,38,,,,10339.22,0
17984030,13:56:00,13:56:00,566,39,,,,10667.48,
17984030,13:56:53,13:56:53,567,40,,,,10870.85,0
17984030,13:57:49,13:57:49,568,41,,,,11063.63,0
17984030,13:58:24,13:58:24,569,42,,,,11253.1,0
17984030,13:59:35,13:59:35,570,43,,,,11595.54,0
17984030,14:01:06,14:01:06,571,44,,,,11900.85,0
17984030,14:02:00,14:02:00,10748,45,,,,12136.6,
17984030,14:02:21,14:02:21,573,46,,,,12281.2,0
17984030,14:03:06,14:03:06,4519,47,,,,12601.96,0
17984030,14:03:43,14:03:43,4520,48,,,,12926.25,0
17984030,14:04:16,14:04:16,4320,49,,,,13116.32,0
17984030,14:04:47,14:04:47,579,50,,,,13325.14,0
17984030,14:05:45,14:05:45,580,51,,,,13640.58,0
17984030,14:07:00,14:07:00,581,52,,,,14126.81,
17984030,14:08:30,14:08:30,582,53,,,,14303.53,0
17984030,14:10:24,14:10:24,583,54,,,,14569.85,0
17984030,14:12:26,14:12:26,10805,55,,,,14927.15,0
17984030,14:13:34,14:13:34,4400,56,,,,15174.7,0
17984030,14:15:46,14:15:46,8635,57,,,,15596.35,0
17984030,14:16:31,14:16:31,2643,58,,,,15707.36,0
17984030,14:17:39,14:17:39,584,59,,,,15901.6,0
17984030,14:18:29,14:18:29,10304,60,,,,16007.4,0
17984030,14:20:00,14:20:00,10043,61,,,,16228.82,
17984030,14:20:22,14:20:22,2645,62,,,,16571.75,0
17984030,14:21:00,14:21:00,10479,63,,1,,17253.08,
17984040,13:17:00,13:17:00,9654,1,,,1,0,
17984040,13:18:30,13:18:30,4954,2,,,,436.69,0
17984040,13:19:01,13:19:01,4955,3,,,,585.8,0
17984040,13:19:31,13:19:31,4956,4,,,,738.75,0
17984040,13:20:31,13:20:31,4957,5,,,,1024.95,0
17984040,13:21:20,13:21:20,4958,6,,,,1238.68,0
17984040,13:21:56,13:21:56,4959,7,,,,1375.26,0
17984040,13:22:38,13:22:38,82,8,,,,1609.22,0
17984040,13:23:39,13:23:39,83,9,,,,1844.64,0
17984040,13:24:40,13:24:40,7984,10,,,,2116.13,0
17984040,13:25:43,13:25:43,85,11,,,,2427.24,0
17984040,13:26:38,13:26:38,86,12,,,,2620.1,0
17984040,13:27:14,13:27:14,87,13,,,,2762.34,0
17984040,13:28:14,13:28:14,88,14,,,,2986.76,0
17984040,13:28:57,13:28:57,89,15,,,,3194.3,0
17984040,13:29:42,13:29:42,90,16,,,,3390.28,0
17984040,13:30:19,13:30:19,91,17,,,,3522.67,0
17984040,13:34:00,13:34:00,10161,18,,,,4488.51,
17984040,13:37:35,13:37:35,8322,19,,,,5281.73,0
17984040,13:38:35,13:38:35,2211,20,,,,5514.04,0
17984040,13:39:42,13:39:42,2212,21,,,,5746.76,0
17984040,13:41:21,13:41:21,2213,22,,,,6065.54,0
17984040,13:43:00,13:43:00,9934,23,,,,6445.92,
17984040,13:43:28,13:43:28,9608,24,,,,6600.61,0
17984040,13:44:12,13:44:12,2342,25,,,,6850.85,0
17984040,13:44:55,13:44:55,2343,26,,,,7141.4,0
17984040,13:45:41,13:45:41,2344,27,,,,7393.3,0
17984040,13:46:38,13:46:38,4960,28,,,,7699.43,0
17984040,13:47:17,13:47:17,4961,29,,,,7932.63,0
17984040,13:48:05,13:48:05,4962,30,,,,8166.26,0
17984040,13:48:49,13:48:49,4963,31,,,,8423.71,0
17984040,13:49:42,13:49:42,4964,32,,,,8733.77,0
17984040,13:50:45,13:50:45,4965,33,,,,9035.68,0
17984040,13:51:37,13:51:37,561,34,,,,9277.28,0
17984040,13:53:03,13:53:03,562,35,,,,9691.51,0
17984040,13:53:33,13:53:33,563,36,,,,9832.56,0
17984040,13:54:04,13:54:04,564,37,,,,9995.9,0
17984040,13:55:03,13:55:03,565,38,,,,10339.22,0
17984040,13:56:00,13:56:00,566,39,,,,10667.48,
17984040,13:56:53,13:56:53,567,40,,,,10870.85,0
17984040,13:57:49,13:57:49,568,41,,,,11063.63,0
17984040,13:58:24,13:58:24,569,42,,,,11253.1,0
17984040,13:59:35,13:59:35,570,43,,,,11595.54,0
17984040,14:01:06,14:01:06,571,44,,,,11900.85,0
17984040,14:02:00,14:02:00,10748,45,,,,12136.6,
17984040,14:02:21,14:02:21,573,46,,,,12281.2,0
17984040,14:03:06,14:03:06,4519,47,,,,12601.96,0
17984040,14:03:43,14:03:43,4520,48,,,,12926.25,0
17984040,14:04:16,14:04:16,4320,49,,,,13116.32,0
17984040,14:04:47,14:04:47,579,50,,,,13325.14,0
17984040,14:05:45,14:05:45,580,51,,,,13640.58,0
17984040,14:07:00,14:07:00,581,52,,,,14126.81,
17984040,14:08:30,14:08:30,582,53,,,,14303.53,0
17984040,14:10:24,14:10:24,583,54,,,,14569.85,0
17984040,14:12:26,14:12:26,10805,55,,,,14927.15,0
17984040,14:13:34,14:13:34,4400,56,,,,15174.7,0
17984040,14:15:46,14:15:46,8635,57,,,,15596.35,0
17984040,14:16:31,14:16:31,2643,58,,,,15707.36,0
17984040,14:17:39,14:17:39,584,59,,,,15901.6,0
17984040,14:18:29,14:18:29,10304,60,,,,16007.4,0
17984040,14:20:00,14:20:00,10043,61,,,,16228.82,
17984040,14:20:22,14:20:22,2645,62,,,,16571.75,0
17984040,14:21:00,14:21:00,10479,63,,1,,17253.08,
17984050,13:17:00,13:17:00,9654,1,,,1,0,
17984050,13:18:30,13:18:30,4954,2,,,,436.69,0
17984050,13:19:01,13:19:01,4955,3,,,,585.8,0
17984050,13:19:31,13:19:31,4956,4,,,,738.75,0
17984050,13:20:31,13:20:31,4957,5,,,,1024.95,0
17984050,13:21:20,13:21:20,4958,6,,,,1238.68,0
17984050,13:21:56,13:21:56,4959,7,,,,1375.26,0
17984050,13:22:38,13:22:38,82,8,,,,1609.22,0
17984050,13:23:39,13:23:39,83,9,,,,1844.64,0
17984050,13:24:40,13:24:40,7984,10,,,,2116.13,0
17984050,13:25:43,13:25:43,85,11,,,,2427.24,0
17984050,13:26:38,13:26:38,86,12,,,,2620.1,0
17984050,13:27:14,13:27:14,87,13,,,,2762.34,0
17984050,13:28:14,13:28:14,88,14,,,,2986.76,0
17984050,13:28:57,13:28:57,89,15,,,,3194.3,0
17984050,13:29:42,13:29:42,90,16,,,,3390.28,0
17984050,13:30:19,13:30:19,91,17,,,,3522.67,0
17984050,13:34:00,13:34:00,10161,18,,,,4488.51,
17984050,13:37:35,13:37:35,8322,19,,,,5281.73,0
17984050,13:38:35,13:38:35,2211,20,,,,5514.04,0
17984050,13:39:42,13:39:42,2212,21,,,,5746.76,0
17984050,13:41:21,13:41:21,2213,22,,,,6065.54,0
17984050,13:43:00,13:43:00,9934,23,,,,6445.92,
17984050,13:43:28,13:43:28,9608,24,,,,6600.61,0
17984050,13:44:12,13:44:12,2342,25,,,,6850.85,0
17984050,13:44:55,13:44:55,2343,26,,,,7141.4,0
17984050,13:45:41,13:45:41,2344,27,,,,7393.3,0
17984050,13:46:38,13:46:38,4960,28,,,,7699.43,0
17984050,13:47:17,13:47:17,4961,29,,,,7932.63,0
17984050,13:48:05,13:48:05,4962,30,,,,8166.26,0
17984050,13:48:49,13:48:49,4963,31,,,,8423.71,0
17984050,13:49:42,13:49:42,4964,32,,,,8733.77,0
17984050,13:50:45,13:50:45,4965,33,,,,9035.68,0
17984050,13:51:37,13:51:37,561,34,,,,9277.28,0
17984050,13:53:03,13:53:03,562,35,,,,9691.51,0
17984050,13:53:33,13:53:33,563,36,,,,9832.56,0
17984050,13:54:04,13:54:04,564,37,,,,9995.9,0
17984050,13:55:03,13:55:03,565,38,,,,10339.22,0
17984050,13:56:00,13:56:00,566,39,,,,10667.48,
17984050,13:56:53,13:56:53,567,40,,,,10870.85,0
17984050,13:57:49,13:57:49,568,41,,,,11063.63,0
17984050,13:58:24,13:58:24,569,42,,,,11253.1,0
17984050,13:59:35,13:59:35,570,43,,,,11595.54,0
17984050,14:01:06,14:01:06,571,44,,,,11900.85,0
17984050,14:02:00,14:02:00,10748,45,,,,12136.6,
17984050,14:02:21,14:02:21,573,46,,,,12281.2,0
17984050,14:03:06,14:03:06,4519,47,,,,12601.96,0
17984050,14:03:43,14:03:43,4520,48,,,,12926.25,0
17984050,14:04:16,14:04:16,4320,49,,,,13116.32,0
17984050,14:04:47,14:04:47,579,50,,,,13325.14,0
17984050,14:05:45,14:05:45,580,51,,,,13640.58,0
17984050,14:07:00,14:07:00,581,52,,,,14126.81,
17984050,14:08:30,14:08:30,582,53,,,,14303.53,0
17984050,14:10:24,14:10:24,583,54,,,,14569.85,0
17984050,14:12:26,14:12:26,10805,55,,,,14927.15,0
17984050,14:13:34,14:13:34,4400,56,,,,15174.7,0
17984050,14:15:46,14:15:46,8635,57,,,,15596.35,0
17984050,14:16:31,14:16:31,2643,58,,,,15707.36,0
17984050,14:17:39,14:17:39,584,59,,,,15901.6,0
17984050,14:18:29,14:18:29,10304,60,,,,16007.4,0
17984050,14:20:00,14:20:00,10043,61,,,,16228.82,
17984050,14:20:22,14:20:22,2645,62,,,,16571.75,0
17984050,14:21:00,14:21:00,10479,63,,1,,17253.08,
17984060,13:17:00,13:17:00,9654,1,,,1,0,
17984060,13:18:30,13:18:30,4954,2,,,,436.69,0
17984060,13:19:01,13:19:01,4955,3,,,,585.8,0
17984060,13:19:31,13:19:31,4956,4,,,,738.75,0
17984060,13:20:31,13:20:31,4957,5,,,,1024.95,0
17984060,13:21:20,13:21:20,4958,6,,,,1238.68,0
17984060,13:21:56,13:21:56,4959,7,,,,1375.26,0
17984060,13:22:38,13:22:38,82,8,,,,1609.22,0
17984060,13:23:39,13:23:39,83,9,,,,1844.64,0
17984060,13:24:40,13:24:40,7984,10,,,,2116.13,0
17984060,13:25:43,13:25:43,85,11,,,,2427.24,0
17984060,13:26:38,13:26:38,86,12,,,,2620.1,0
17984060,13:27:14,13:27:14,87,13,,,,2762.34,0
17984060,13:28:14,13:28:14,88,14,,,,2986.76,0
17984060,13:28:57,13:28:57,89,15,,,,3194.3,0
17984060,13:29:42,13:29:42,90,16,,,,3390.28,0
17984060,13:30:19,13:30:19,91,17,,,,3522.67,0
17984060,13:34:00,13:34:00,10161,18,,,,4488.51,
17984060,13:37:35,13:37:35,8322,19,,,,5281.73,0
17984060,13:38:35,13:38:35,2211,20,,,,5514.04,0
17984060,13:39:42,13:39:42,2212,21,,,,5746.76,0
17984060,13:41:21,13:41:21,2213,22,,,,6065.54,0
17984060,13:43:00,13:43:00,9934,23,,,,6445.92,
17984060,13:43:28,13:43:28,9608,24,,,,6600.61,0
17984060,13:44:12,13:44:12,2342,25,,,,6850.85,0
17984060,13:44:55,13:44:55,2343,26,,,,7141.4,0
17984060,13:45:41,13:45:41,2344,27,,,,7393.3,0
17984060,13:46:38,13:46:38,4960,28,,,,7699.43,0
17984060,13:47:17,13:47:17,4961,29,,,,7932.63,0
17984060,13:48:05,13:48:05,4962,30,,,,8166.26,0
17984060,13:48:49,13:48:49,4963,31,,,,8423.71,0
17984060,13:49:42,13:49:42,4964,32,,,,8733.77,0
17984060,13:50:45,13:50:45,4965,33,,,,9035.68,0
17984060,13:51:37,13:51:37,561,34,,,,9277.28,0
17984060,13:53:03,13:53:03,562,35,,,,9691.51,0
17984060,13:53:33,13:53:33,563,36,,,,9832.56,0
17984060,13:54:04,13:54:04,564,37,,,,9995.9,0
17984060,13:55:03,13:55:03,565,38,,,,10339.22,0
17984060,13:56:00,13:56:00,566,39,,,,10667.48,
17984060,13:56:53,13:56:53,567,40,,,,10870.85,0
17984060,13:57:49,13:57:49,568,41,,,,11063.63,0
17984060,13:58:24,13:58:24,569,42,,,,11253.1,0
17984060,13:59:35,13:59:35,570,43,,,,11595.54,0
17984060,14:01:06,14:01:06,571,44,,,,11900.85,0
17984060,14:02:00,14:02:00,10748,45,,,,12136.6,
17984060,14:02:21,14:02:21,573,46,,,,12281.2,0
17984060,14:03:06,14:03:06,4519,47,,,,12601.96,0
17984060,14:03:43,14:03:43,4520,48,,,,12926.25,0
17984060,14:04:16,14:04:16,4320,49,,,,13116.32,0
17984060,14:04:47,14:04:47,579,50,,,,13325.14,0
17984060,14:05:45,14:05:45,580,51,,,,13640.58,0
17984060,14:07:00,14:07:00,581,52,,,,14126.81,
17984060,14:08:30,14:08:30,582,53,,,,14303.53,0
17984060,14:10:24,14:10:24,583,54,,,,14569.85,0
17984060,14:12:26,14:12:26,10805,55,,,,14927.15,0
17984060,14:13:34,14:13:34,4400,56,,,,15174.7,0
17984060,14:15:46,14:15:46,8635,57,,,,15596.35,0
17984060,14:16:31,14:16:31,2643,58,,,,15707.36,0
17984060,14:17:39,14:17:39,584,59,,,,15901.6,0
17984060,14:18:29,14:18:29,10304,60,,,,16007.4,0
17984060,14:20:00,14:20:00,10043,61,,,,16228.82,
17984060,14:20:22,14:20:22,2645,62,,,,16571.75,0
17984060,14:21:00,14:21:00,10479,63,,1,,17253.08,
17984080,13:17:00,13:17:00,9654,1,,,1,0,
17984080,13:18:30,13:18:30,4954,2,,,,436.69,0
17984080,13:19:01,13:19:01,4955,3,,,,585.8,0
17984080,13:19:31,13:19:31,4956,4,,,,738.75,0
17984080,13:20:31,13:20:31,4957,5,,,,1024.95,0
17984080,13:21:20,13:21:20,4958,6,,,,1238.68,0
17984080,13:21:56,13:21:56,4959,7,,,,1375.26,0
17984080,13:22:38,13:22:38,82,8,,,,1609.22,0
17984080,13:23:39,13:23:39,83,9,,,,1844.64,0
17984080,13:24:40,13:24:40,7984,10,,,,2116.13,0
17984080,13:25:43,13:25:43,85,11,,,,2427.24,0
17984080,13:26:38,13:26:38,86,12,,,,2620.1,0
17984080,13:27:14,13:27:14,87,13,,,,2762.34,0
17984080,13:28:14,13:28:14,88,14,,,,2986.76,0
17984080,13:28:57,13:28:57,89,15,,,,3194.3,0
17984080,13:29:42,13:29:42,90,16,,,,3390.28,0
17984080,13:30:19,13:30:19,91,17,,,,3522.67,0
17984080,13:34:00,13:34:00,10161,18,,,,4488.51,
17984080,13:37:35,13:37:35,8322,19,,,,5281.73,0
17984080,13:38:35,13:38:35,2211,20,,,,5514.04,0
17984080,13:39:42,13:39:42,2212,21,,,,5746.76,0
17984080,13:41:21,13:41:21,2213,22,,,,6065.54,0
17984080,13:43:00,13:43:00,9934,23,,,,6445.92,
17984080,13:43:28,13:43:28,9608,24,,,,6600.61,0
17984080,13:44:12,13:44:12,2342,25,,,,6850.85,0
17984080,13:44:55,13:44:55,2343,26,,,,7141.4,0
17984080,13:45:41,13:45:41,2344,27,,,,7393.3,0
17984080,13:46:38,13:46:38,4960,28,,,,7699.43,0
17984080,13:47:17,13:47:17,4961,29,,,,7932.63,0
17984080,13:48:05,13:48:05,4962,30,,,,8166.26,0
17984080,13:48:49,13:48:49,4963,31,,,,8423.71,0
17984080,13:49:42,13:49:42,4964,32,,,,8733.77,0
17984080,13:50:45,13:50:45,4965,33,,,,9035.68,0
17984080,13:51:37,13:51:37,561,34,,,,9277.28,0
17984080,13:53:03,13:53:03,562,35,,,,9691.51,0
17984080,13:53:33,13:53:33,563,36,,,,9832.56,0
17984080,13:54:04,13:54:04,564,37,,,,9995.9,0
17984080,13:55:03,13:55:03,565,38,,,,10339.22,0
17984080,13:56:00,13:56:00,566,39,,,,10667.48,
17984080,13:56:53,13:56:53,567,40,,,,10870.85,0
17984080,13:57:49,13:57:49,568,41,,,,11063.63,0
17984080,13:58:24,13:58:24,569,42,,,,11253.1,0
17984080,13:59:35,13:59:35,570,43,,,,11595.54,0
17984080,14:01:06,14:01:06,571,44,,,,11900.85,0
17984080,14:02:00,14:02:00,10748,45,,,,12136.6,
17984080,14:02:21,14:02:21,573,46,,,,12281.2,0
17984080,14:03:06,14:03:06,4519,47,,,,12601.96,0
17984080,14:03:43,14:03:43,4520,48,,,,12926.25,0
17984080,14:04:16,14:04:16,4320,49,,,,13116.32,0
17984080,14:04:47,14:04:47,579,50,,,,13325.14,0
17984080,14:05:45,14:05:45,580,51,,,,13640.58,0
17984080,14:07:00,14:07:00,581,52,,,,14126.81,
17984080,14:08:30,14:08:30,582,53,,,,14303.53,0
17984080,14:10:24,14:10:24,583,54,,,,14569.85,0
17984080,14:12:26,14:12:26,10805,55,,,,14927.15,0
17984080,14:13:34,14:13:34,4400,56,,,,15174.7,0
17984080,14:15:46,14:15:46,8635,57,,,,15596.35,0
17984080,14:16:31,14:16:31,2643,58,,,,15707.36,0
17984080,14:17:39,14:17:39,584,59,,,,15901.6,0
17984080,14:18:29,14:18:29,10304,60,,,,16007.4,0
17984080,14:20:00,14:20:00,10043,61,,,,16228.82,
17984080,14:20:22,14:20:22,2645,62,,,,16571.75,0
17984080,14:21:00,14:21:00,10479,63,,1,,17253.08,
17998010,07:15:00,07:15:00,9654,1,,,1,0,
17998010,07:16:04,07:16:04,4954,2,,,,436.69,0
17998010,07:16:25,07:16:25,4955,3,,,,585.8,0
17998010,07:16:46,07:16:46,4956,4,,,,738.75,0
17998010,07:17:29,07:17:29,4957,5,,,,1024.95,0
17998010,07:18:03,07:18:03,4958,6,,,,1238.68,0
17998010,07:18:29,07:18:29,4959,7,,,,1375.26,0
17998010,07:18:59,07:18:59,82,8,,,,1609.22,0
17998010,07:19:42,07:19:42,83,9,,,,1844.64,0
17998010,07:20:24,07:20:24,7984,10,,,,2116.13,0
17998010,07:21:09,07:21:09,85,11,,,,2427.24,0
17998010,07:21:48,07:21:48,86,12,,,,2620.1,0
17998010,07:22:13,07:22:13,87,13,,,,2762.34,0
17998010,07:22:56,07:22:56,88,14,,,,2986.76,0
17998010,07:23:26,07:23:26,89,15,,,,3194.3,0
17998010,07:23:58,07:23:58,90,16,,,,3390.28,0
17998010,07:24:24,07:24:24,91,17,,,,3522.67,0
17998010,07:27:00,07:27:00,10161,18,,,,4488.51,
17998010,07:29:47,07:29:47,8322,19,,,,5281.73,0
17998010,07:30:34,07:30:34,2211,20,,,,5514.04,0
17998010,07:31:26,07:31:26,2212,21,,,,5746.76,0
17998010,07:32:43,07:32:43,2213,22,,,,6065.54,0
17998010,07:34:00,07:34:00,9934,23,,,,6445.92,
17998010,07:34:19,07:34:19,9608,24,,,,6600.61,0
17998010,07:34:49,07:34:49,2342,25,,,,6850.85,0
17998010,07:35:20,07:35:20,2343,26,,,,7141.4,0
17998010,07:35:51,07:35:51,2344,27,,,,7393.3,0
17998010,07:36:31,07:36:31,4960,28,,,,7699.43,0
17998010,07:36:58,07:36:58,4961,29,,,,7932.63,0
17998010,07:37:31,07:37:31,4962,30,,,,8166.26,0
17998010,07:38:02,07:38:02,4963,31,,,,8423.71,0
17998010,07:38:38,07:38:38,4964,32,,,,8733.77,0
17998010,07:39:22,07:39:22,4965,33,,,,9035.68,0
17998010,07:39:58,07:39:58,561,34,,,,9277.28,0
17998010,07:40:57,07:40:57,562,35,,,,9691.51,0
17998010,07:41:18,07:41:18,563,36,,,,9832.56,0
17998010,07:41:39,07:41:39,564,37,,,,9995.9,0
17998010,07:42:20,07:42:20,565,38,,,,10339.22,0
17998010,07:43:00,07:43:00,566,39,,,,10667.48,
17998010,07:43:35,07:43:35,567,40,,,,10870.85,0
17998010,07:44:12,07:44:12,568,41,,,,11063.63,0
17998010,07:44:36,07:44:36,569,42,,,,11253.1,0
17998010,07:45:23,07:45:23,570,43,,,,11595.54,0
17998010,07:46:24,07:46:24,571,44,,,,11900.85,0
17998010,07:47:00,07:47:00,10748,45,,,,12136.6,
17998010,07:47:21,07:47:21,573,46,,,,12281.2,0
17998010,07:48:06,07:48:06,4519,47,,,,12601.96,0
17998010,07:48:43,07:48:43,4520,48,,,,12926.25,0
17998010,07:49:16,07:49:16,4320,49,,,,13116.32,0
17998010,07:49:47,07:49:47,579,50,,,,13325.14,0
17998010,07:50:45,07:50:45,580,51,,,,13640.58,0
17998010,07:52:00,07:52:00,581,52,,,,14126.81,
17998010,07:53:16,07:53:16,582,53,,,,14303.53,0
17998010,07:54:52,07:54:52,583,54,,,,14569.85,0
17998010,07:56:36,07:56:36,10805,55,,,,14927.15,0
17998010,07:57:33,07:57:33,4400,56,,,,15174.7,0
17998010,07:59:25,07:59:25,8635,57,,,,15596.35,0
17998010,08:00:03,08:00:03,2643,58,,,,15707.36,0
17998010,08:01:01,08:01:01,584,59,,,,15901.6,0
17998010,08:01:43,08:01:43,10304,60,,,,16007.4,0
17998010,08:03:00,08:03:00,10043,61,,,,16228.82,
17998010,08:04:29,08:04:29,2645,62,,,,16571.75,0
17998010,08:07:00,08:07:00,10479,63,,1,,17253.08,
17998100,07:15:00,07:15:00,9654,1,,,1,0,
17998100,07:16:04,07:16:04,4954,2,,,,436.69,0
17998100,07:16:25,07:16:25,4955,3,,,,585.8,0
17998100,07:16:46,07:16:46,4956,4,,,,738.75,0
17998100,07:17:29,07:17:29,4957,5,,,,1024.95,0
17998100,07:18:03,07:18:03,4958,6,,,,1238.68,0
17998100,07:18:29,07:18:29,4959,7,,,,1375.26,0
17998100,07:18:59,07:18:59,82,8,,,,1609.22,0
17998100,07:19:42,07:19:42,83,9,,,,1844.64,0
17998100,07:20:24,07:20:24,7984,10,,,,2116.13,0
17998100,07:21:09,07:21:09,85,11,,,,2427.24,0
17998100,07:21:48,07:21:48,86,12,,,,2620.1,0
17998100,07:22:13,07:22:13,87,13,,,,2762.34,0
17998100,07:22:56,07:22:56,88,14,,,,2986.76,0
17998100,07:23:26,07:23:26,89,15,,,,3194.3,0
17998100,07:23:58,07:23:58,90,16,,,,3390.28,0
17998100,07:24:24,07:24:24,91,17,,,,3522.67,0
17998100,07:27:00,07:27:00,10161,18,,,,4488.51,
17998100,07:29:47,07:29:47,8322,19,,,,5281.73,0
17998100,07:30:34,07:30:34,2211,20,,,,5514.04,0
17998100,07:31:26,07:31:26,2212,21,,,,5746.76,0
17998100,07:32:43,07:32:43,2213,22,,,,6065.54,0
17998100,07:34:00,07:34:00,9934,23,,,,6445.92,
17998100,07:34:19,07:34:19,9608,24,,,,6600.61,0
17998100,07:34:49,07:34:49,2342,25,,,,6850.85,0
17998100,07:35:20,07:35:20,2343,26,,,,7141.4,0
17998100,07:35:51,07:35:51,2344,27,,,,7393.3,0
17998100,07:36:31,07:36:31,4960,28,,,,7699.43,0
17998100,07:36:58,07:36:58,4961,29,,,,7932.63,0
17998100,07:37:31,07:37:31,4962,30,,,,8166.26,0
17998100,07:38:02,07:38:02,4963,31,,,,8423.71,0
17998100,07:38:38,07:38:38,4964,32,,,,8733.77,0
17998100,07:39:22,07:39:22,4965,33,,,,9035.68,0
17998100,07:39:58,07:39:58,561,34,,,,9277.28,0
17998100,07:40:57,07:40:57,562,35,,,,9691.51,0
17998100,07:41:18,07:41:18,563,36,,,,9832.56,0
17998100,07:41:39,07:41:39,564,37,,,,9995.9,0
17998100,07:42:20,07:42:20,565,38,,,,10339.22,0
17998100,07:43:00,07:43:00,566,39,,,,10667.48,
17998100,07:43:35,07:43:35,567,40,,,,10870.85,0
17998100,07:44:12,07:44:12,568,41,,,,11063.63,0
17998100,07:44:36,07:44:36,569,42,,,,11253.1,0
17998100,07:45:23,07:45:23,570,43,,,,11595.54,0
17998100,07:46:24,07:46:24,571,44,,,,11900.85,0
17998100,07:47:00,07:47:00,10748,45,,,,12136.6,
17998100,07:47:21,07:47:21,573,46,,,,12281.2,0
17998100,07:48:06,07:48:06,4519,47,,,,12601.96,0
17998100,07:48:43,07:48:43,4520,48,,,,12926.25,0
17998100,07:49:16,07:49:16,4320,49,,,,13116.32,0
17998100,07:49:47,07:49:47,579,50,,,,13325.14,0
17998100,07:50:45,07:50:45,580,51,,,,13640.58,0
17998100,07:52:00,07:52:00,581,52,,,,14126.81,
17998100,07:53:16,07:53:16,582,53,,,,14303.53,0
17998100,07:54:52,07:54:52,583,54,,,,14569.85,0
17998100,07:56:36,07:56:36,10805,55,,,,14927.15,0
17998100,07:57:33,07:57:33,4400,56,,,,15174.7,0
17998100,07:59:25,07:59:25,8635,57,,,,15596.35,0
17998100,08:00:03,08:00:03,2643,58,,,,15707.36,0
17998100,08:01:01,08:01:01,584,59,,,,15901.6,0
17998100,08:01:43,08:01:43,10304,60,,,,16007.4,0
17998100,08:03:00,08:03:00,10043,61,,,,16228.82,
17998100,08:04:29,08:04:29,2645,62,,,,16571.75,0
17998100,08:07:00,08:07:00,10479,63,,1,,17253.08,
17998110,07:15:00,07:15:00,9654,1,,,1,0,
17998110,07:16:04,07:16:04,4954,2,,,,436.69,0
17998110,07:16:25,07:16:25,4955,3,,,,585.8,0
17998110,07:16:46,07:16:46,4956,4,,,,738.75,0
17998110,07:17:29,07:17:29,4957,5,,,,1024.95,0
17998110,07:18:03,07:18:03,4958,6,,,,1238.68,0
17998110,07:18:29,07:18:29,4959,7,,,,1375.26,0
17998110,07:18:59,07:18:59,82,8,,,,1609.22,0
17998110,07:19:42,07:19:42,83,9,,,,1844.64,0
17998110,07:20:24,07:20:24,7984,10,,,,2116.13,0
17998110,07:21:09,07:21:09,85,11,,,,2427.24,0
17998110,07:21:48,07:21:48,86,12,,,,2620.1,0
17998110,07:22:13,07:22:13,87,13,,,,2762.34,0
17998110,07:22:56,07:22:56,88,14,,,,2986.76,0
17998110,07:23:26,07:23:26,89,15,,,,3194.3,0
17998110,07:23:58,07:23:58,90,16,,,,3390.28,0
17998110,07:24:24,07:24:24,91,17,,,,3522.67,0
17998110,07:27:00,07:27:00,10161,18,,,,4488.51,
17998110,07:29:47,07:29:47,8322,19,,,,5281.73,0
17998110,07:30:34,07:30:34,2211,20,,,,5514.04,0
17998110,07:31:26,07:31:26,2212,21,,,,5746.76,0
17998110,07:32:43,07:32:43,2213,22,,,,6065.54,0
17998110,07:34:00,07:34:00,9934,23,,,,6445.92,
17998110,07:34:19,07:34:19,9608,24,,,,6600.61,0
17998110,07:34:49,07:34:49,2342,25,,,,6850.85,0
17998110,07:35:20,07:35:20,2343,26,,,,7141.4,0
17998110,07:35:51,07:35:51,2344,27,,,,7393.3,0
17998110,07:36:31,07:36:31,4960,28,,,,7699.43,0
17998110,07:36:58,07:36:58,4961,29,,,,7932.63,0
17998110,07:37:31,07:37:31,4962,30,,,,8166.26,0
17998110,07:38:02,07:38:02,4963,31,,,,8423.71,0
17998110,07:38:38,07:38:38,4964,32,,,,8733.77,0
17998110,07:39:22,07:39:22,4965,33,,,,9035.68,0
17998110,07:39:58,07:39:58,561,34,,,,9277.28,0
17998110,07:40:57,07:40:57,562,35,,,,9691.51,0
17998110,07:41:18,07:41:18,563,36,,,,9832.56,0
17998110,07:41:39,07:41:39,564,37,,,,9995.9,0
17998110,07:42:20,07:42:20,565,38,,,,10339.22,0
17998110,07:43:00,07:43:00,566,39,,,,10667.48,
17998110,07:43:35,07:43:35,567,40,,,,10870.85,0
17998110,07:44:12,07:44:12,568,41,,,,11063.63,0
17998110,07:44:36,07:44:36,569,42,,,,11253.1,0
17998110,07:45:23,07:45:23,570,43,,,,11595.54,0
17998110,07:46:24,07:46:24,571,44,,,,11900.85,0
17998110,07:47:00,07:47:00,10748,45,,,,12136.6,
17998110,07:47:21,07:47:21,573,46,,,,12281.2,0
17998110,07:48:06,07:48:06,4519,47,,,,12601.96,0
17998110,07:48:43,07:48:43,4520,48,,,,12926.25,0
17998110,07:49:16,07:49:16,4320,49,,,,13116.32,0
17998110,07:49:47,07:49:47,579,50,,,,13325.14,0
17998110,07:50:45,07:50:45,580,51,,,,13640.58,0
17998110,07:52:00,07:52:00,581,52,,,,14126.81,
17998110,07:53:16,07:53:16,582,53,,,,14303.53,0
17998110,07:54:52,07:54:52,583,54,,,,14569.85,0
17998110,07:56:36,07:56:36,10805,55,,,,14927.15,0
17998110,07:57:33,07:57:33,4400,56,,,,15174.7,0
17998110,07:59:25,07:59:25,8635,57,,,,15596.35,0
17998110,08:00:03,08:00:03,2643,58,,,,15707.36,0
17998110,08:01:01,08:01:01,584,59,,,,15901.6,0
17998110,08:01:43,08:01:43,10304,60,,,,16007.4,0
17998110,08:03:00,08:03:00,10043,61,,,,16228.82,
17998110,08:04:29,08:04:29,2645,62,,,,16571.75,0
17998110,08:07:00,08:07:00,10479,63,,1,,17253.08,
18066070,07:09:00,07:09:00,9654,1,,,1,0,
18066070,07:10:04,07:10:04,4954,2,,,,436.69,0
18066070,07:10:25,07:10:25,4955,3,,,,585.8,0
18066070,07:10:46,07:10:46,4956,4,,,,738.75,0
18066070,07:11:29,07:11:29,4957,5,,,,1024.95,0
18066070,07:12:03,07:12:03,4958,6,,,,1238.68,0
18066070,07:12:29,07:12:29,4959,7,,,,1375.26,0
18066070,07:12:59,07:12:59,82,8,,,,1609.22,0
18066070,07:13:42,07:13:42,83,9,,,,1844.64,0
18066070,07:14:24,07:14:24,7984,10,,,,2116.13,0
18066070,07:15:09,07:15:09,85,11,,,,2427.24,0
18066070,07:15:48,07:15:48,86,12,,,,2620.1,0
18066070,07:16:13,07:16:13,87,13,,,,2762.34,0
18066070,07:16:56,07:16:56,88,14,,,,2986.76,0
18066070,07:17:26,07:17:26,89,15,,,,3194.3,0
18066070,07:17:58,07:17:58,90,16,,,,3390.28,0
18066070,07:18:24,07:18:24,91,17,,,,3522.67,0
18066070,07:21:00,07:21:00,10161,18,,,,4488.51,
18066070,07:23:47,07:23:47,8322,19,,,,5281.73,0
18066070,07:24:34,07:24:34,2211,20,,,,5514.04,0
18066070,07:25:26,07:25:26,2212,21,,,,5746.76,0
18066070,07:26:43,07:26:43,2213,22,,,,6065.54,0
18066070,07:28:00,07:28:00,9934,23,,,,6445.92,
18066070,07:28:19,07:28:19,9608,24,,,,6600.61,0
18066070,07:28:49,07:28:49,2342,25,,,,6850.85,0
18066070,07:29:20,07:29:20,2343,26,,,,7141.4,0
18066070,07:29:51,07:29:51,2344,27,,,,7393.3,0
18066070,07:30:31,07:30:31,4960,28,,,,7699.43,0
18066070,07:30:58,07:30:58,4961,29,,,,7932.63,0
18066070,07:31:31,07:31:31,4962,30,,,,8166.26,0
18066070,07:32:02,07:32:02,4963,31,,,,8423.71,0
18066070,07:32:38,07:32:38,4964,32,,,,8733.77,0
18066070,07:33:22,07:33:22,4965,33,,,,9035.68,0
18066070,07:33:58,07:33:58,561,34,,,,9277.28,0
18066070,07:34:57,07:34:57,562,35,,,,9691.51,0
18066070,07:35:18,07:35:18,563,36,,,,9832.56,0
18066070,07:35:39,07:35:39,564,37,,,,9995.9,0
18066070,07:36:20,07:36:20,565,38,,,,10339.22,0
18066070,07:37:00,07:37:00,566,39,,,,10667.48,
18066070,07:37:35,07:37:35,567,40,,,,10870.85,0
18066070,07:38:12,07:38:12,568,41,,,,11063.63,0
18066070,07:38:36,07:38:36,569,42,,,,11253.1,0
18066070,07:39:23,07:39:23,570,43,,,,11595.54,0
18066070,07:40:24,07:40:24,571,44,,,,11900.85,0
18066070,07:41:00,07:41:00,10748,45,,,,12136.6,
18066070,07:41:21,07:41:21,573,46,,,,12281.2,0
18066070,07:42:06,07:42:06,4519,47,,,,12601.96,0
18066070,07:42:43,07:42:43,4520,48,,,,12926.25,0
18066070,07:43:16,07:43:16,4320,49,,,,13116.32,0
18066070,07:43:47,07:43:47,579,50,,,,13325.14,0
18066070,07:44:45,07:44:45,580,51,,,,13640.58,0
18066070,07:46:00,07:46:00,581,52,,,,14126.81,
18066070,07:47:09,07:47:09,582,53,,,,14303.53,0
18066070,07:48:36,07:48:36,583,54,,,,14569.85,0
18066070,07:50:11,07:50:11,10805,55,,,,14927.15,0
18066070,07:51:03,07:51:03,4400,56,,,,15174.7,0
18066070,07:52:44,07:52:44,8635,57,,,,15596.35,0
18066070,07:53:19,07:53:19,2643,58,,,,15707.36,0
18066070,07:54:11,07:54:11,584,59,,,,15901.6,0
18066070,07:54:50,07:54:50,10304,60,,,,16007.4,0
18066070,07:56:00,07:56:00,10043,61,,,,16228.82,
18066070,07:57:29,07:57:29,2645,62,,,,16571.75,0
18066070,08:00:00,08:00:00,10479,63,,1,,17253.08,
18066090,07:09:00,07:09:00,9654,1,,,1,0,
18066090,07:10:04,07:10:04,4954,2,,,,436.69,0
18066090,07:10:25,07:10:25,4955,3,,,,585.8,0
18066090,07:10:46,07:10:46,4956,4,,,,738.75,0
18066090,07:11:29,07:11:29,4957,5,,,,1024.95,0
18066090,07:12:03,07:12:03,4958,6,,,,1238.68,0
18066090,07:12:29,07:12:29,4959,7,,,,1375.26,0
18066090,07:12:59,07:12:59,82,8,,,,1609.22,0
18066090,07:13:42,07:13:42,83,9,,,,1844.64,0
18066090,07:14:24,07:14:24,7984,10,,,,2116.13,0
18066090,07:15:09,07:15:09,85,11,,,,2427.24,0
18066090,07:15:48,07:15:48,86,12,,,,2620.1,0
18066090,07:16:13,07:16:13,87,13,,,,2762.34,0
18066090,07:16:56,07:16:56,88,14,,,,2986.76,0
18066090,07:17:26,07:17:26,89,15,,,,3194.3,0
18066090,07:17:58,07:17:58,90,16,,,,3390.28,0
18066090,07:18:24,07:18:24,91,17,,,,3522.67,0
18066090,07:21:00,07:21:00,10161,18,,,,4488.51,
18066090,07:23:47,07:23:47,8322,19,,,,5281.73,0
18066090,07:24:34,07:24:34,2211,20,,,,5514.04,0
18066090,07:25:26,07:25:26,2212,21,,,,5746.76,0
18066090,07:26:43,07:26:43,2213,22,,,,6065.54,0
18066090,07:28:00,07:28:00,9934,23,,,,6445.92,
18066090,07:28:19,07:28:19,9608,24,,,,6600.61,0
18066090,07:28:49,07:28:49,2342,25,,,,6850.85,0
18066090,07:29:20,07:29:20,2343,26,,,,7141.4,0
18066090,07:29:51,07:29:51,2344,27,,,,7393.3,0
18066090,07:30:31,07:30:31,4960,28,,,,7699.43,0
18066090,07:30:58,07:30:58,4961,29,,,,7932.63,0
18066090,07:31:31,07:31:31,4962,30,,,,8166.26,0
18066090,07:32:02,07:32:02,4963,31,,,,8423.71,0
18066090,07:32:38,07:32:38,4964,32,,,,8733.77,0
18066090,07:33:22,07:33:22,4965,33,,,,9035.68,0
18066090,07:33:58,07:33:58,561,34,,,,9277.28,0
18066090,07:34:57,07:34:57,562,35,,,,9691.51,0
18066090,07:35:18,07:35:18,563,36,,,,9832.56,0
18066090,07:35:39,07:35:39,564,37,,,,9995.9,0
18066090,07:36:20,07:36:20,565,38,,,,10339.22,0
18066090,07:37:00,07:37:00,566,39,,,,10667.48,
18066090,07:37:35,07:37:35,567,40,,,,10870.85,0
18066090,07:38:12,07:38:12,568,41,,,,11063.63,0
18066090,07:38:36,07:38:36,569,42,,,,11253.1,0
18066090,07:39:23,07:39:23,570,43,,,,11595.54,0
18066090,07:40:24,07:40:24,571,44,,,,11900.85,0
18066090,07:41:00,07:41:00,10748,45,,,,12136.6,
18066090,07:41:21,07:41:21,573,46,,,,12281.2,0
18066090,07:42:06,07:42:06,4519,47,,,,12601.96,0
18066090,07:42:43,07:42:43,4520,48,,,,12926.25,0
18066090,07:43:16,07:43:16,4320,49,,,,13116.32,0
18066090,07:43:47,07:43:47,579,50,,,,13325.14,0
18066090,07:44:45,07:44:45,580,51,,,,13640.58,0
18066090,07:46:00,07:46:00,581,52,,,,14126.81,
18066090,07:47:09,07:47:09,582,53,,,,14303.53,0
18066090,07:48:36,07:48:36,583,54,,,,14569.85,0
18066090,07:50:11,07:50:11,10805,55,,,,14927.15,0
18066090,07:51:03,07:51:03,4400,56,,,,15174.7,0
18066090,07:52:44,07:52:44,8635,57,,,,15596.35,0
18066090,07:53:19,07:53:19,2643,58,,,,15707.36,0
18066090,07:54:11,07:54:11,584,59,,,,15901.6,0
18066090,07:54:50,07:54:50,10304,60,,,,16007.4,0
18066090,07:56:00,07:56:00,10043,61,,,,16228.82,
18066090,07:57:29,07:57:29,2645,62,,,,16571.75,0
18066090,08:00:00,08:00:00,10479,63,,1,,17253.08,
18500020,22:49:00,22:49:00,9654,1,,,1,0,
18500020,22:50:14,22:50:14,4954,2,,,,436.69,0
18500020,22:50:39,22:50:39,4955,3,,,,585.8,0
18500020,22:51:04,22:51:04,4956,4,,,,738.75,0
18500020,22:51:54,22:51:54,4957,5,,,,1024.95,0
18500020,22:52:34,22:52:34,4958,6,,,,1238.68,0
18500020,22:53:04,22:53:04,4959,7,,,,1375.26,0
18500020,22:53:39,22:53:39,82,8,,,,1609.22,0
18500020,22:54:29,22:54:29,83,9,,,,1844.64,0
18500020,22:55:18,22:55:18,7984,10,,,,2116.13,0
18500020,22:56:11,22:56:11,85,11,,,,2427.24,0
18500020,22:56:56,22:56:56,86,12,,,,2620.1,0
18500020,22:57:25,22:57:25,87,13,,,,2762.34,0
18500020,22:58:15,22:58:15,88,14,,,,2986.76,0
18500020,22:58:50,22:58:50,89,15,,,,3194.3,0
18500020,22:59:28,22:59:28,90,16,,,,3390.28,0
18500020,22:59:58,22:59:58,91,17,,,,3522.67,0
18500020,23:03:00,23:03:00,10161,18,,,,4488.51,
18500020,23:04:59,23:04:59,8322,19,,,,5281.73,0
18500020,23:05:32,23:05:32,2211,20,,,,5514.04,0
18500020,23:06:10,23:06:10,2212,21,,,,5746.76,0
18500020,23:07:05,23:07:05,2213,22,,,,6065.54,0
18500020,23:08:00,23:08:00,9934,23,,,,6445.92,
18500020,23:08:24,23:08:24,9608,24,,,,6600.61,0
18500020,23:09:01,23:09:01,2342,25,,,,6850.85,0
18500020,23:09:37,23:09:37,2343,26,,,,7141.4,0
18500020,23:10:16,23:10:16,2344,27,,,,7393.3,0
18500020,23:11:04,23:11:04,4960,28,,,,7699.43,0
18500020,23:11:38,23:11:38,4961,29,,,,7932.63,0
18500020,23:12:18,23:12:18,4962,30,,,,8166.26,0
18500020,23:12:55,23:12:55,4963,31,,,,8423.71,0
18500020,23:13:40,23:13:40,4964,32,,,,8733.77,0
18500020,23:14:33,23:14:33,4965,33,,,,9035.68,0
18500020,23:15:18,23:15:18,561,34,,,,9277.28,0
18500020,23:16:30,23:16:30,562,35,,,,9691.51,0
18500020,23:16:56,23:16:56,563,36,,,,9832.56,0
18500020,23:17:22,23:17:22,564,37,,,,9995.9,0
18500020,23:18:11,23:18:11,565,38,,,,10339.22,0
18500020,23:19:00,23:19:00,566,39,,,,10667.48,
18500020,23:19:35,23:19:35,567,40,,,,10870.85,0
18500020,23:20:12,23:20:12,568,41,,,,11063.63,0
18500020,23:20:36,23:20:36,569,42,,,,11253.1,0
18500020,23:21:23,23:21:23,570,43,,,,11595.54,0
18500020,23:22:24,23:22:24,571,44,,,,11900.85,0
18500020,23:23:00,23:23:00,10748,45,,,,12136.6,
18500020,23:23:12,23:23:12,573,46,,,,12281.2,0
18500020,23:23:39,23:23:39,4519,47,,,,12601.96,0
18500020,23:24:02,23:24:02,4520,48,,,,12926.25,0
18500020,23:24:21,23:24:21,4320,49,,,,13116.32,0
18500020,23:24:40,23:24:40,579,50,,,,13325.14,0
18500020,23:25:15,23:25:15,580,51,,,,13640.58,0
18500020,23:26:00,23:26:00,581,52,,,,14126.81,
18500020,23:27:02,23:27:02,582,53,,,,14303.53,0
18500020,23:28:21,23:28:21,583,54,,,,14569.85,0
18500020,23:29:46,23:29:46,10805,55,,,,14927.15,0
18500020,23:30:33,23:30:33,4400,56,,,,15174.7,0
18500020,23:32:04,23:32:04,8635,57,,,,15596.35,0
18500020,23:32:35,23:32:35,2643,58,,,,15707.36,0
18500020,23:33:22,23:33:22,584,59,,,,15901.6,0
18500020,23:33:57,23:33:57,10304,60,,,,16007.4,0
18500020,23:35:00,23:35:00,10043,61,,,,16228.82,
18500020,23:35:22,23:35:22,2645,62,,,,16571.75,0
18500020,23:36:00,23:36:00,10479,63,,1,,17253.08,
18500030,22:49:00,22:49:00,9654,1,,,1,0,
18500030,22:50:14,22:50:14,4954,2,,,,436.69,0
18500030,22:50:39,22:50:39,4955,3,,,,585.8,0
18500030,22:51:04,22:51:04,4956,4,,,,738.75,0
18500030,22:51:54,22:51:54,4957,5,,,,1024.95,0
18500030,22:52:34,22:52:34,4958,6,,,,1238.68,0
18500030,22:53:04,22:53:04,4959,7,,,,1375.26,0
18500030,22:53:39,22:53:39,82,8,,,,1609.22,0
18500030,22:54:29,22:54:29,83,9,,,,1844.64,0
18500030,22:55:18,22:55:18,7984,10,,,,2116.13,0
18500030,22:56:11,22:56:11,85,11,,,,2427.24,0
18500030,22:56:56,22:56:56,86,12,,,,2620.1,0
18500030,22:57:25,22:57:25,87,13,,,,2762.34,0
18500030,22:58:15,22:58:15,88,14,,,,2986.76,0
18500030,22:58:50,22:58:50,89,15,,,,3194.3,0
18500030,22:59:28,22:59:28,90,16,,,,3390.28,0
18500030,22:59:58,22:59:58,91,17,,,,3522.67,0
18500030,23:03:00,23:03:00,10161,18,,,,4488.51,
18500030,23:04:59,23:04:59,8322,19,,,,5281.73,0
18500030,23:05:32,23:05:32,2211,20,,,,5514.04,0
18500030,23:06:10,23:06:10,2212,21,,,,5746.76,0
18500030,23:07:05,23:07:05,2213,22,,,,6065.54,0
18500030,23:08:00,23:08:00,9934,23,,,,6445.92,
18500030,23:08:24,23:08:24,9608,24,,,,6600.61,0
18500030,23:09:01,23:09:01,2342,25,,,,6850.85,0
18500030,23:09:37,23:09:37,2343,26,,,,7141.4,0
18500030,23:10:16,23:10:16,2344,27,,,,7393.3,0
18500030,23:11:04,23:11:04,4960,28,,,,7699.43,0
18500030,23:11:38,23:11:38,4961,29,,,,7932.63,0
18500030,23:12:18,23:12:18,4962,30,,,,8166.26,0
18500030,23:12:55,23:12:55,4963,31,,,,8423.71,0
18500030,23:13:40,23:13:40,4964,32,,,,8733.77,0
18500030,23:14:33,23:14:33,4965,33,,,,9035.68,0
18500030,23:15:18,23:15:18,561,34,,,,9277.28,0
18500030,23:16:30,23:16:30,562,35,,,,9691.51,0
18500030,23:16:56,23:16:56,563,36,,,,9832.56,0
18500030,23:17:22,23:17:22,564,37,,,,9995.9,0
18500030,23:18:11,23:18:11,565,38,,,,10339.22,0
18500030,23:19:00,23:19:00,566,39,,,,10667.48,
18500030,23:19:35,23:19:35,567,40,,,,10870.85,0
18500030,23:20:12,23:20:12,568,41,,,,11063.63,0
18500030,23:20:36,23:20:36,569,42,,,,11253.1,0
18500030,23:21:23,23:21:23,570,43,,,,11595.54,0
18500030,23:22:24,23:22:24,571,44,,,,11900.85,0
18500030,23:23:00,23:23:00,10748,45,,,,12136.6,
18500030,23:23:12,23:23:12,573,46,,,,12281.2,0
18500030,23:23:39,23:23:39,4519,47,,,,12601.96,0
18500030,23:24:02,23:24:02,4520,48,,,,12926.25,0
18500030,23:24:21,23:24:21,4320,49,,,,13116.32,0
18500030,23:24:40,23:24:40,579,50,,,,13325.14,0
18500030,23:25:15,23:25:15,580,51,,,,13640.58,0
18500030,23:26:00,23:26:00,581,52,,,,14126.81,
18500030,23:27:02,23:27:02,582,53,,,,14303.53,0
18500030,23:28:21,23:28:21,583,54,,,,14569.85,0
18500030,23:29:46,23:29:46,10805,55,,,,14927.15,0
18500030,23:30:33,23:30:33,4400,56,,,,15174.7,0
18500030,23:32:04,23:32:04,8635,57,,,,15596.35,0
18500030,23:32:35,23:32:35,2643,58,,,,15707.36,0
18500030,23:33:22,23:33:22,584,59,,,,15901.6,0
18500030,23:33:57,23:33:57,10304,60,,,,16007.4,0
18500030,23:35:00,23:35:00,10043,61,,,,16228.82,
18500030,23:35:22,23:35:22,2645,62,,,,16571.75,0
18500030,23:36:00,23:36:00,10479,63,,1,,17253.08,
18500040,22:49:00,22:49:00,9654,1,,,1,0,
18500040,22:50:14,22:50:14,4954,2,,,,436.69,0
18500040,22:50:39,22:50:39,4955,3,,,,585.8,0
18500040,22:51:04,22:51:04,4956,4,,,,738.75,0
18500040,22:51:54,22:51:54,4957,5,,,,1024.95,0
18500040,22:52:34,22:52:34,4958,6,,,,1238.68,0
18500040,22:53:04,22:53:04,4959,7,,,,1375.26,0
18500040,22:53:39,22:53:39,82,8,,,,1609.22,0
18500040,22:54:29,22:54:29,83,9,,,,1844.64,0
18500040,22:55:18,22:55:18,7984,10,,,,2116.13,0
18500040,22:56:11,22:56:11,85,11,,,,2427.24,0
18500040,22:56:56,22:56:56,86,12,,,,2620.1,0
18500040,22:57:25,22:57:25,87,13,,,,2762.34,0
18500040,22:58:15,22:58:15,88,14,,,,2986.76,0
18500040,22:58:50,22:58:50,89,15,,,,3194.3,0
18500040,22:59:28,22:59:28,90,16,,,,3390.28,0
18500040,22:59:58,22:59:58,91,17,,,,3522.67,0
18500040,23:03:00,23:03:00,10161,18,,,,4488.51,
18500040,23:04:59,23:04:59,8322,19,,,,5281.73,0
18500040,23:05:32,23:05:32,2211,20,,,,5514.04,0
18500040,23:06:10,23:06:10,2212,21,,,,5746.76,0
18500040,23:07:05,23:07:05,2213,22,,,,6065.54,0
18500040,23:08:00,23:08:00,9934,23,,,,6445.92,
18500040,23:08:24,23:08:24,9608,24,,,,6600.61,0
18500040,23:09:01,23:09:01,2342,25,,,,6850.85,0
18500040,23:09:37,23:09:37,2343,26,,,,7141.4,0
18500040,23:10:16,23:10:16,2344,27,,,,7393.3,0
18500040,23:11:04,23:11:04,4960,28,,,,7699.43,0
18500040,23:11:38,23:11:38,4961,29,,,,7932.63,0
18500040,23:12:18,23:12:18,4962,30,,,,8166.26,0
18500040,23:12:55,23:12:55,4963,31,,,,8423.71,0
18500040,23:13:40,23:13:40,4964,32,,,,8733.77,0
18500040,23:14:33,23:14:33,4965,33,,,,9035.68,0
18500040,23:15:18,23:15:18,561,34,,,,9277.28,0
18500040,23:16:30,23:16:30,562,35,,,,9691.51,0
18500040,23:16:56,23:16:56,563,36,,,,9832.56,0
18500040,23:17:22,23:17:22,564,37,,,,9995.9,0
18500040,23:18:11,23:18:11,565,38,,,,10339.22,0
18500040,23:19:00,23:19:00,566,39,,,,10667.48,
18500040,23:19:35,23:19:35,567,40,,,,10870.85,0
18500040,23:20:12,23:20:12,568,41,,,,11063.63,0
18500040,23:20:36,23:20:36,569,42,,,,11253.1,0
18500040,23:21:23,23:21:23,570,43,,,,11595.54,0
18500040,23:22:24,23:22:24,571,44,,,,11900.85,0
18500040,23:23:00,23:23:00,10748,45,,,,12136.6,
18500040,23:23:12,23:23:12,573,46,,,,12281.2,0
18500040,23:23:39,23:23:39,4519,47,,,,12601.96,0
18500040,23:24:02,23:24:02,4520,48,,,,12926.25,0
18500040,23:24:21,23:24:21,4320,49,,,,13116.32,0
18500040,23:24:40,23:24:40,579,50,,,,13325.14,0
18500040,23:25:15,23:25:15,580,51,,,,13640.58,0
18500040,23:26:00,23:26:00,581,52,,,,14126.81,
18500040,23:27:02,23:27:02,582,53,,,,14303.53,0
18500040,23:28:21,23:28:21,583,54,,,,14569.85,0
18500040,23:29:46,23:29:46,10805,55,,,,14927.15,0
18500040,23:30:33,23:30:33,4400,56,,,,15174.7,0
18500040,23:32:04,23:32:04,8635,57,,,,15596.35,0
18500040,23:32:35,23:32:35,2643,58,,,,15707.36,0
18500040,23:33:22,23:33:22,584,59,,,,15901.6,0
18500040,23:33:57,23:33:57,10304,60,,,,16007.4,0
18500040,23:35:00,23:35:00,10043,61,,,,16228.82,
18500040,23:35:22,23:35:22,2645,62,,,,16571.75,0
18500040,23:36:00,23:36:00,10479,63,,1,,17253.08,
18500050,22:49:00,22:49:00,9654,1,,,1,0,
18500050,22:50:14,22:50:14,4954,2,,,,436.69,0
18500050,22:50:39,22:50:39,4955,3,,,,585.8,0
18500050,22:51:04,22:51:04,4956,4,,,,738.75,0
18500050,22:51:54,22:51:54,4957,5,,,,1024.95,0
18500050,22:52:34,22:52:34,4958,6,,,,1238.68,0
18500050,22:53:04,22:53:04,4959,7,,,,1375.26,0
18500050,22:53:39,22:53:39,82,8,,,,1609.22,0
18500050,22:54:29,22:54:29,83,9,,,,1844.64,0
18500050,22:55:18,22:55:18,7984,10,,,,2116.13,0
18500050,22:56:11,22:56:11,85,11,,,,2427.24,0
18500050,22:56:56,22:56:56,86,12,,,,2620.1,0
18500050,22:57:25,22:57:25,87,13,,,,2762.34,0
18500050,22:58:15,22:58:15,88,14,,,,2986.76,0
18500050,22:58:50,22:58:50,89,15,,,,3194.3,0
18500050,22:59:28,22:59:28,90,16,,,,3390.28,0
18500050,22:59:58,22:59:58,91,17,,,,3522.67,0
18500050,23:03:00,23:03:00,10161,18,,,,4488.51,
18500050,23:04:59,23:04:59,8322,19,,,,5281.73,0
18500050,23:05:32,23:05:32,2211,20,,,,5514.04,0
18500050,23:06:10,23:06:10,2212,21,,,,5746.76,0
18500050,23:07:05,23:07:05,2213,22,,,,6065.54,0
18500050,23:08:00,23:08:00,9934,23,,,,6445.92,
18500050,23:08:24,23:08:24,9608,24,,,,6600.61,0
18500050,23:09:01,23:09:01,2342,25,,,,6850.85,0
18500050,23:09:37,23:09:37,2343,26,,,,7141.4,0
18500050,23:10:16,23:10:16,2344,27,,,,7393.3,0
18500050,23:11:04,23:11:04,4960,28,,,,7699.43,0
18500050,23:11:38,23:11:38,4961,29,,,,7932.63,0
18500050,23:12:18,23:12:18,4962,30,,,,8166.26,0
18500050,23:12:55,23:12:55,4963,31,,,,8423.71,0
18500050,23:13:40,23:13:40,4964,32,,,,8733.77,0
18500050,23:14:33,23:14:33,4965,33,,,,9035.68,0
18500050,23:15:18,23:15:18,561,34,,,,9277.28,0
18500050,23:16:30,23:16:30,562,35,,,,9691.51,0
18500050,23:16:56,23:16:56,563,36,,,,9832.56,0
18500050,23:17:22,23:17:22,564,37,,,,9995.9,0
18500050,23:18:11,23:18:11,565,38,,,,10339.22,0
18500050,23:19:00,23:19:00,566,39,,,,10667.48,
18500050,23:19:35,23:19:35,567,40,,,,10870.85,0
18500050,23:20:12,23:20:12,568,41,,,,11063.63,0
18500050,23:20:36,23:20:36,569,42,,,,11253.1,0
18500050,23:21:23,23:21:23,570,43,,,,11595.54,0
18500050,23:22:24,23:22:24,571,44,,,,11900.85,0
18500050,23:23:00,23:23:00,10748,45,,,,12136.6,
18500050,23:23:12,23:23:12,573,46,,,,12281.2,0
18500050,23:23:39,23:23:39,4519,47,,,,12601.96,0
18500050,23:24:02,23:24:02,4520,48,,,,12926.25,0
18500050,23:24:21,23:24:21,4320,49,,,,13116.32,0
18500050,23:24:40,23:24:40,579,50,,,,13325.14,0
18500050,23:25:15,23:25:15,580,51,,,,13640.58,0
18500050,23:26:00,23:26:00,581,52,,,,14126.81,
18500050,23:27:02,23:27:02,582,53,,,,14303.53,0
18500050,23:28:21,23:28:21,583,54,,,,14569.85,0
18500050,23:29:46,23:29:46,10805,55,,,,14927.15,0
18500050,23:30:33,23:30:33,4400,56,,,,15174.7,0
18500050,23:32:04,23:32:04,8635,57,,,,15596.35,0
18500050,23:32:35,23:32:35,2643,58,,,,15707.36,0
18500050,23:33:22,23:33:22,584,59,,,,15901.6,0
18500050,23:33:57,23:33:57,10304,60,,,,16007.4,0
18500050,23:35:00,23:35:00,10043,61,,,,16228.82,
18500050,23:35:22,23:35:22,2645,62,,,,16571.75,0
18500050,23:36:00,23:36:00,10479,63,,1,,17253.08,
18500060,22:49:00,22:49:00,9654,1,,,1,0,
18500060,22:50:14,22:50:14,4954,2,,,,436.69,0
18500060,22:50:39,22:50:39,4955,3,,,,585.8,0
18500060,22:51:04,22:51:04,4956,4,,,,738.75,0
18500060,22:51:54,22:51:54,4957,5,,,,1024.95,0
18500060,22:52:34,22:52:34,4958,6,,,,1238.68,0
18500060,22:53:04,22:53:04,4959,7,,,,1375.26,0
18500060,22:53:39,22:53:39,82,8,,,,1609.22,0
18500060,22:54:29,22:54:29,83,9,,,,1844.64,0
18500060,22:55:18,22:55:18,7984,10,,,,2116.13,0
18500060,22:56:11,22:56:11,85,11,,,,2427.24,0
18500060,22:56:56,22:56:56,86,12,,,,2620.1,0
18500060,22:57:25,22:57:25,87,13,,,,2762.34,0
18500060,22:58:15,22:58:15,88,14,,,,2986.76,0
18500060,22:58:50,22:58:50,89,15,,,,3194.3,0
18500060,22:59:28,22:59:28,90,16,,,,3390.28,0
18500060,22:59:58,22:59:58,91,17,,,,3522.67,0
18500060,23:03:00,23:03:00,10161,18,,,,4488.51,
18500060,23:04:59,23:04:59,8322,19,,,,5281.73,0
18500060,23:05:32,23:05:32,2211,20,,,,5514.04,0
18500060,23:06:10,23:06:10,2212,21,,,,5746.76,0
18500060,23:07:05,23:07:05,2213,22,,,,6065.54,0
18500060,23:08:00,23:08:00,9934,23,,,,6445.92,
18500060,23:08:24,23:08:24,9608,24,,,,6600.61,0
18500060,23:09:01,23:09:01,2342,25,,,,6850.85,0
18500060,23:09:37,23:09:37,2343,26,,,,7141.4,0
18500060,23:10:16,23:10:16,2344,27,,,,7393.3,0
18500060,23:11:04,23:11:04,4960,28,,,,7699.43,0
18500060,23:11:38,23:11:38,4961,29,,,,7932.63,0
18500060,23:12:18,23:12:18,4962,30,,,,8166.26,0
18500060,23:12:55,23:12:55,4963,31,,,,8423.71,0
18500060,23:13:40,23:13:40,4964,32,,,,8733.77,0
18500060,23:14:33,23:14:33,4965,33,,,,9035.68,0
18500060,23:15:18,23:15:18,561,34,,,,9277.28,0
18500060,23:16:30,23:16:30,562,35,,,,9691.51,0
18500060,23:16:56,23:16:56,563,36,,,,9832.56,0
18500060,23:17:22,23:17:22,564,37,,,,9995.9,0
18500060,23:18:11,23:18:11,565,38,,,,10339.22,0
18500060,23:19:00,23:19:00,566,39,,,,10667.48,
18500060,23:19:35,23:19:35,567,40,,,,10870.85,0
18500060,23:20:12,23:20:12,568,41,,,,11063.63,0
18500060,23:20:36,23:20:36,569,42,,,,11253.1,0
18500060,23:21:23,23:21:23,570,43,,,,11595.54,0
18500060,23:22:24,23:22:24,571,44,,,,11900.85,0
18500060,23:23:00,23:23:00,10748,45,,,,12136.6,
18500060,23:23:12,23:23:12,573,46,,,,12281.2,0
18500060,23:23:39,23:23:39,4519,47,,,,12601.96,0
18500060,23:24:02,23:24:02,4520,48,,,,12926.25,0
18500060,23:24:21,23:24:21,4320,49,,,,13116.32,0
18500060,23:24:40,23:24:40,579,50,,,,13325.14,0
18500060,23:25:15,23:25:15,580,51,,,,13640.58,0
18500060,23:26:00,23:26:00,581,52,,,,14126.81,
18500060,23:27:02,23:27:02,582,53,,,,14303.53,0
18500060,23:28:21,23:28:21,583,54,,,,14569.85,0
18500060,23:29:46,23:29:46,10805,55,,,,14927.15,0
18500060,23:30:33,23:30:33,4400,56,,,,15174.7,0
18500060,23:32:04,23:32:04,8635,57,,,,15596.35,0
18500060,23:32:35,23:32:35,2643,58,,,,15707.36,0
18500060,23:33:22,23:33:22,584,59,,,,15901.6,0
18500060,23:33:57,23:33:57,10304,60,,,,16007.4,0
18500060,23:35:00,23:35:00,10043,61,,,,16228.82,
18500060,23:35:22,23:35:22,2645,62,,,,16571.75,0
18500060,23:36:00,23:36:00,10479,63,,1,,17253.08,
18500080,22:49:00,22:49:00,9654,1,,,1,0,
18500080,22:50:14,22:50:14,4954,2,,,,436.69,0
18500080,22:50:39,22:50:39,4955,3,,,,585.8,0
18500080,22:51:04,22:51:04,4956,4,,,,738.75,0
18500080,22:51:54,22:51:54,4957,5,,,,1024.95,0
18500080,22:52:34,22:52:34,4958,6,,,,1238.68,0
18500080,22:53:04,22:53:04,4959,7,,,,1375.26,0
18500080,22:53:39,22:53:39,82,8,,,,1609.22,0
18500080,22:54:29,22:54:29,83,9,,,,1844.64,0
18500080,22:55:18,22:55:18,7984,10,,,,2116.13,0
18500080,22:56:11,22:56:11,85,11,,,,2427.24,0
18500080,22:56:56,22:56:56,86,12,,,,2620.1,0
18500080,22:57:25,22:57:25,87,13,,,,2762.34,0
18500080,22:58:15,22:58:15,88,14,,,,2986.76,0
18500080,22:58:50,22:58:50,89,15,,,,3194.3,0
18500080,22:59:28,22:59:28,90,16,,,,3390.28,0
18500080,22:59:58,22:59:58,91,17,,,,3522.67,0
18500080,23:03:00,23:03:00,10161,18,,,,4488.51,
18500080,23:04:59,23:04:59,8322,19,,,,5281.73,0
18500080,23:05:32,23:05:32,2211,20,,,,5514.04,0
18500080,23:06:10,23:06:10,2212,21,,,,5746.76,0
18500080,23:07:05,23:07:05,2213,22,,,,6065.54,0
18500080,23:08:00,23:08:00,9934,23,,,,6445.92,
18500080,23:08:24,23:08:24,9608,24,,,,6600.61,0
18500080,23:09:01,23:09:01,2342,25,,,,6850.85,0
18500080,23:09:37,23:09:37,2343,26,,,,7141.4,0
18500080,23:10:16,23:10:16,2344,27,,,,7393.3,0
18500080,23:11:04,23:11:04,4960,28,,,,7699.43,0
18500080,23:11:38,23:11:38,4961,29,,,,7932.63,0
18500080,23:12:18,23:12:18,4962,30,,,,8166.26,0
18500080,23:12:55,23:12:55,4963,31,,,,8423.71,0
18500080,23:13:40,23:13:40,4964,32,,,,8733.77,0
18500080,23:14:33,23:14:33,4965,33,,,,9035.68,0
18500080,23:15:18,23:15:18,561,34,,,,9277.28,0
18500080,23:16:30,23:16:30,562,35,,,,9691.51,0
18500080,23:16:56,23:16:56,563,36,,,,9832.56,0
18500080,23:17:22,23:17:22,564,37,,,,9995.9,0
18500080,23:18:11,23:18:11,565,38,,,,10339.22,0
18500080,23:19:00,23:19:00,566,39,,,,10667.48,
18500080,23:19:35,23:19:35,567,40,,,,10870.85,0
18500080,23:20:12,23:20:12,568,41,,,,11063.63,0
18500080,23:20:36,23:20:36,569,42,,,,11253.1,0
18500080,23:21:23,23:21:23,570,43,,,,11595.54,0
18500080,23:22:24,23:22:24,571,44,,,,11900.85,0
18500080,23:23:00,23:23:00,10748,45,,,,12136.6,
18500080,23:23:12,23:23:12,573,46,,,,12281.2,0
18500080,23:23:39,23:23:39,4519,47,,,,12601.96,0
18500080,23:24:02,23:24:02,4520,48,,,,12926.25,0
18500080,23:24:21,23:24:21,4320,49,,,,13116.32,0
18500080,23:24:40,23:24:40,579,50,,,,13325.14,0
18500080,23:25:15,23:25:15,580,51,,,,13640.58,0
18500080,23:26:00,23:26:00,581,52,,,,14126.81,
18500080,23:27:02,23:27:02,582,53,,,,14303.53,0
18500080,23:28:21,23:28:21,583,54,,,,14569.85,0
18500080,23:29:46,23:29:46,10805,55,,,,14927.15,0
18500080,23:30:33,23:30:33,4400,56,,,,15174.7,0
18500080,23:32:04,23:32:04,8635,57,,,,15596.35,0
18500080,23:32:35,23:32:35,2643,58,,,,15707.36,0
18500080,23:33:22,23:33:22,584,59,,,,15901.6,0
18500080,23:33:57,23:33:57,10304,60,,,,16007.4,0
18500080,23:35:00,23:35:00,10043,61,,,,16228.82,
18500080,23:35:22,23:35:22,2645,62,,,,16571.75,0
18500080,23:36:00,23:36:00,10479,63,,1,,17253.08,
18605010,16:05:00,16:05:00,9654,1,,,1,0,
18605010,16:06:14,16:06:14,4954,2,,,,436.69,0
18605010,16:06:39,16:06:39,4955,3,,,,585.8,0
18605010,16:07:04,16:07:04,4956,4,,,,738.75,0
18605010,16:07:54,16:07:54,4957,5,,,,1024.95,0
18605010,16:08:34,16:08:34,4958,6,,,,1238.68,0
18605010,16:09:04,16:09:04,4959,7,,,,1375.26,0
18605010,16:09:39,16:09:39,82,8,,,,1609.22,0
18605010,16:10:29,16:10:29,83,9,,,,1844.64,0
18605010,16:11:18,16:11:18,7984,10,,,,2116.13,0
18605010,16:12:11,16:12:11,85,11,,,,2427.24,0
18605010,16:12:56,16:12:56,86,12,,,,2620.1,0
18605010,16:13:25,16:13:25,87,13,,,,2762.34,0
18605010,16:14:15,16:14:15,88,14,,,,2986.76,0
18605010,16:14:50,16:14:50,89,15,,,,3194.3,0
18605010,16:15:28,16:15:28,90,16,,,,3390.28,0
18605010,16:15:58,16:15:58,91,17,,,,3522.67,0
18605010,16:19:00,16:19:00,10161,18,,,,4488.51,
18605010,16:22:11,16:22:11,8322,19,,,,5281.73,0
18605010,16:23:04,16:23:04,2211,20,,,,5514.04,0
18605010,16:24:04,16:24:04,2212,21,,,,5746.76,0
18605010,16:25:32,16:25:32,2213,22,,,,6065.54,0
18605010,16:27:00,16:27:00,9934,23,,,,6445.92,
18605010,16:27:24,16:27:24,9608,24,,,,6600.61,0
18605010,16:28:01,16:28:01,2342,25,,,,6850.85,0
18605010,16:28:37,16:28:37,2343,26,,,,7141.4,0
18605010,16:29:16,16:29:16,2344,27,,,,7393.3,0
18605010,16:30:04,16:30:04,4960,28,,,,7699.43,0
18605010,16:30:38,16:30:38,4961,29,,,,7932.63,0
18605010,16:31:18,16:31:18,4962,30,,,,8166.26,0
18605010,16:31:55,16:31:55,4963,31,,,,8423.71,0
18605010,16:32:40,16:32:40,4964,32,,,,8733.77,0
18605010,16:33:33,16:33:33,4965,33,,,,9035.68,0
18605010,16:34:18,16:34:18,561,34,,,,9277.28,0
18605010,16:35:30,16:35:30,562,35,,,,9691.51,0
18605010,16:35:56,16:35:56,563,36,,,,9832.56,0
18605010,16:36:22,16:36:22,564,37,,,,9995.9,0
18605010,16:37:11,16:37:11,565,38,,,,10339.22,0
18605010,16:38:00,16:38:00,566,39,,,,10667.48,
18605010,16:38:35,16:38:35,567,40,,,,10870.85,0
18605010,16:39:12,16:39:12,568,41,,,,11063.63,0
18605010,16:39:36,16:39:36,569,42,,,,11253.1,0
18605010,16:40:23,16:40:23,570,43,,,,11595.54,0
18605010,16:41:24,16:41:24,571,44,,,,11900.85,0
18605010,16:42:00,16:42:00,10748,45,,,,12136.6,
18605010,16:42:21,16:42:21,573,46,,,,12281.2,0
18605010,16:43:06,16:43:06,4519,47,,,,12601.96,0
18605010,16:43:43,16:43:43,4520,48,,,,12926.25,0
18605010,16:44:16,16:44:16,4320,49,,,,13116.32,0
18605010,16:44:47,16:44:47,579,50,,,,13325.14,0
18605010,16:45:45,16:45:45,580,51,,,,13640.58,0
18605010,16:47:00,16:47:00,581,52,,,,14126.81,
18605010,16:48:30,16:48:30,582,53,,,,14303.53,0
18605010,16:50:24,16:50:24,583,54,,,,14569.85,0
18605010,16:52:26,16:52:26,10805,55,,,,14927.15,0
18605010,16:53:34,16:53:34,4400,56,,,,15174.7,0
18605010,16:55:46,16:55:46,8635,57,,,,15596.35,0
18605010,16:56:31,16:56:31,2643,58,,,,15707.36,0
18605010,16:57:39,16:57:39,584,59,,,,15901.6,0
18605010,16:58:29,16:58:29,10304,60,,,,16007.4,0
18605010,17:00:00,17:00:00,10043,61,,,,16228.82,
18605010,17:01:51,17:01:51,2645,62,,,,16571.75,0
18605010,17:05:00,17:05:00,10479,63,,1,,17253.08,
18605100,16:05:00,16:05:00,9654,1,,,1,0,
18605100,16:06:14,16:06:14,4954,2,,,,436.69,0
18605100,16:06:39,16:06:39,4955,3,,,,585.8,0
18605100,16:07:04,16:07:04,4956,4,,,,738.75,0
18605100,16:07:54,16:07:54,4957,5,,,,1024.95,0
18605100,16:08:34,16:08:34,4958,6,,,,1238.68,0
18605100,16:09:04,16:09:04,4959,7,,,,1375.26,0
18605100,16:09:39,16:09:39,82,8,,,,1609.22,0
18605100,16:10:29,16:10:29,83,9,,,,1844.64,0
18605100,16:11:18,16:11:18,7984,10,,,,2116.13,0
18605100,16:12:11,16:12:11,85,11,,,,2427.24,0
18605100,16:12:56,16:12:56,86,12,,,,2620.1,0
18605100,16:13:25,16:13:25,87,13,,,,2762.34,0
18605100,16:14:15,16:14:15,88,14,,,,2986.76,0
18605100,16:14:50,16:14:50,89,15,,,,3194.3,0
18605100,16:15:28,16:15:28,90,16,,,,3390.28,0
18605100,16:15:58,16:15:58,91,17,,,,3522.67,0
18605100,16:19:00,16:19:00,10161,18,,,,4488.51,
18605100,16:22:11,16:22:11,8322,19,,,,5281.73,0
18605100,16:23:04,16:23:04,2211,20,,,,5514.04,0
18605100,16:24:04,16:24:04,2212,21,,,,5746.76,0
18605100,16:25:32,16:25:32,2213,22,,,,6065.54,0
18605100,16:27:00,16:27:00,9934,23,,,,6445.92,
18605100,16:27:24,16:27:24,9608,24,,,,6600.61,0
18605100,16:28:01,16:28:01,2342,25,,,,6850.85,0
18605100,16:28:37,16:28:37,2343,26,,,,7141.4,0
18605100,16:29:16,16:29:16,2344,27,,,,7393.3,0
18605100,16:30:04,16:30:04,4960,28,,,,7699.43,0
18605100,16:30:38,16:30:38,4961,29,,,,7932.63,0
18605100,16:31:18,16:31:18,4962,30,,,,8166.26,0
18605100,16:31:55,16:31:55,4963,31,,,,8423.71,0
18605100,16:32:40,16:32:40,4964,32,,,,8733.77,0
18605100,16:33:33,16:33:33,4965,33,,,,9035.68,0
18605100,16:34:18,16:34:18,561,34,,,,9277.28,0
18605100,16:35:30,16:35:30,562,35,,,,9691.51,0
18605100,16:35:56,16:35:56,563,36,,,,9832.56,0
18605100,16:36:22,16:36:22,564,37,,,,9995.9,0
18605100,16:37:11,16:37:11,565,38,,,,10339.22,0
18605100,16:38:00,16:38:00,566,39,,,,10667.48,
18605100,16:38:35,16:38:35,567,40,,,,10870.85,0
18605100,16:39:12,16:39:12,568,41,,,,11063.63,0
18605100,16:39:36,16:39:36,569,42,,,,11253.1,0
18605100,16:40:23,16:40:23,570,43,,,,11595.54,0
18605100,16:41:24,16:41:24,571,44,,,,11900.85,0
18605100,16:42:00,16:42:00,10748,45,,,,12136.6,
18605100,16:42:21,16:42:21,573,46,,,,12281.2,0
18605100,16:43:06,16:43:06,4519,47,,,,12601.96,0
18605100,16:43:43,16:43:43,4520,48,,,,12926.25,0
18605100,16:44:16,16:44:16,4320,49,,,,13116.32,0
18605100,16:44:47,16:44:47,579,50,,,,13325.14,0
18605100,16:45:45,16:45:45,580,51,,,,13640.58,0
18605100,16:47:00,16:47:00,581,52,,,,14126.81,
18605100,16:48:30,16:48:30,582,53,,,,14303.53,0
18605100,16:50:24,16:50:24,583,54,,,,14569.85,0
18605100,16:52:26,16:52:26,10805,55,,,,14927.15,0
18605100,16:53:34,16:53:34,4400,56,,,,15174.7,0
18605100,16:55:46,16:55:46,8635,57,,,,15596.35,0
18605100,16:56:31,16:56:31,2643,58,,,,15707.36,0
18605100,16:57:39,16:57:39,584,59,,,,15901.6,0
18605100,16:58:29,16:58:29,10304,60,,,,16007.4,0
18605100,17:00:00,17:00:00,10043,61,,,,16228.82,
18605100,17:01:51,17:01:51,2645,62,,,,16571.75,0
18605100,17:05:00,17:05:00,10479,63,,1,,17253.08,
18605110,16:05:00,16:05:00,9654,1,,,1,0,
18605110,16:06:14,16:06:14,4954,2,,,,436.69,0
18605110,16:06:39,16:06:39,4955,3,,,,585.8,0
18605110,16:07:04,16:07:04,4956,4,,,,738.75,0
18605110,16:07:54,16:07:54,4957,5,,,,1024.95,0
18605110,16:08:34,16:08:34,4958,6,,,,1238.68,0
18605110,16:09:04,16:09:04,4959,7,,,,1375.26,0
18605110,16:09:39,16:09:39,82,8,,,,1609.22,0
18605110,16:10:29,16:10:29,83,9,,,,1844.64,0
18605110,16:11:18,16:11:18,7984,10,,,,2116.13,0
18605110,16:12:11,16:12:11,85,11,,,,2427.24,0
18605110,16:12:56,16:12:56,86,12,,,,2620.1,0
18605110,16:13:25,16:13:25,87,13,,,,2762.34,0
18605110,16:14:15,16:14:15,88,14,,,,2986.76,0
18605110,16:14:50,16:14:50,89,15,,,,3194.3,0
18605110,16:15:28,16:15:28,90,16,,,,3390.28,0
18605110,16:15:58,16:15:58,91,17,,,,3522.67,0
18605110,16:19:00,16:19:00,10161,18,,,,4488.51,
18605110,16:22:11,16:22:11,8322,19,,,,5281.73,0
18605110,16:23:04,16:23:04,2211,20,,,,5514.04,0
18605110,16:24:04,16:24:04,2212,21,,,,5746.76,0
18605110,16:25:32,16:25:32,2213,22,,,,6065.54,0
18605110,16:27:00,16:27:00,9934,23,,,,6445.92,
18605110,16:27:24,16:27:24,9608,24,,,,6600.61,0
18605110,16:28:01,16:28:01,2342,25,,,,6850.85,0
18605110,16:28:37,16:28:37,2343,26,,,,7141.4,0
18605110,16:29:16,16:29:16,2344,27,,,,7393.3,0
18605110,16:30:04,16:30:04,4960,28,,,,7699.43,0
18605110,16:30:38,16:30:38,4961,29,,,,7932.63,0
18605110,16:31:18,16:31:18,4962,30,,,,8166.26,0
18605110,16:31:55,16:31:55,4963,31,,,,8423.71,0
18605110,16:32:40,16:32:40,4964,32,,,,8733.77,0
18605110,16:33:33,16:33:33,4965,33,,,,9035.68,0
18605110,16:34:18,16:34:18,561,34,,,,9277.28,0
18605110,16:35:30,16:35:30,562,35,,,,9691.51,0
18605110,16:35:56,16:35:56,563,36,,,,9832.56,0
18605110,16:36:22,16:36:22,564,37,,,,9995.9,0
18605110,16:37:11,16:37:11,565,38,,,,10339.22,0
18605110,16:38:00,16:38:00,566,39,,,,10667.48,
18605110,16:38:35,16:38:35,567,40,,,,10870.85,0
18605110,16:39:12,16:39:12,568,41,,,,11063.63,0
18605110,16:39:36,16:39:36,569,42,,,,11253.1,0
18605110,16:40:23,16:40:23,570,43,,,,11595.54,0
18605110,16:41:24,16:41:24,571,44,,,,11900.85,0
18605110,16:42:00,16:42:00,10748,45,,,,12136.6,
18605110,16:42:21,16:42:21,573,46,,,,12281.2,0
18605110,16:43:06,16:43:06,4519,47,,,,12601.96,0
18605110,16:43:43,16:43:43,4520,48,,,,12926.25,0
18605110,16:44:16,16:44:16,4320,49,,,,13116.32,0
18605110,16:44:47,16:44:47,579,50,,,,13325.14,0
18605110,16:45:45,16:45:45,580,51,,,,13640.58,0
18605110,16:47:00,16:47:00,581,52,,,,14126.81,
18605110,16:48:30,16:48:30,582,53,,,,14303.53,0
18605110,16:50:24,16:50:24,583,54,,,,14569.85,0
18605110,16:52:26,16:52:26,10805,55,,,,14927.15,0
18605110,16:53:34,16:53:34,4400,56,,,,15174.7,0
18605110,16:55:46,16:55:46,8635,57,,,,15596.35,0
18605110,16:56:31,16:56:31,2643,58,,,,15707.36,0
18605110,16:57:39,16:57:39,584,59,,,,15901.6,0
18605110,16:58:29,16:58:29,10304,60,,,,16007.4,0
18605110,17:00:00,17:00:00,10043,61,,,,16228.82,
18605110,17:01:51,17:01:51,2645,62,,,,16571.75,0
18605110,17:05:00,17:05:00,10479,63,,1,,17253.08,
18638010,10:05:00,10:05:00,9654,1,,,1,0,
18638010,10:06:09,10:06:09,4954,2,,,,436.69,0
18638010,10:06:32,10:06:32,4955,3,,,,585.8,0
18638010,10:06:55,10:06:55,4956,4,,,,738.75,0
18638010,10:07:42,10:07:42,4957,5,,,,1024.95,0
18638010,10:08:19,10:08:19,4958,6,,,,1238.68,0
18638010,10:08:46,10:08:46,4959,7,,,,1375.26,0
18638010,10:09:19,10:09:19,82,8,,,,1609.22,0
18638010,10:10:05,10:10:05,83,9,,,,1844.64,0
18638010,10:10:51,10:10:51,7984,10,,,,2116.13,0
18638010,10:11:40,10:11:40,85,11,,,,2427.24,0
18638010,10:12:22,10:12:22,86,12,,,,2620.1,0
18638010,10:12:49,10:12:49,87,13,,,,2762.34,0
18638010,10:13:36,10:13:36,88,14,,,,2986.76,0
18638010,10:14:08,10:14:08,89,15,,,,3194.3,0
18638010,10:14:43,10:14:43,90,16,,,,3390.28,0
18638010,10:15:11,10:15:11,91,17,,,,3522.67,0
18638010,10:18:00,10:18:00,10161,18,,,,4488.51,
18638010,10:21:11,10:21:11,8322,19,,,,5281.73,0
18638010,10:22:04,10:22:04,2211,20,,,,5514.04,0
18638010,10:23:04,10:23:04,2212,21,,,,5746.76,0
18638010,10:24:32,10:24:32,2213,22,,,,6065.54,0
18638010,10:26:00,10:26:00,9934,23,,,,6445.92,
18638010,10:26:24,10:26:24,9608,24,,,,6600.61,0
18638010,10:27:01,10:27:01,2342,25,,,,6850.85,0
18638010,10:27:37,10:27:37,2343,26,,,,7141.4,0
18638010,10:28:16,10:28:16,2344,27,,,,7393.3,0
18638010,10:29:04,10:29:04,4960,28,,,,7699.43,0
18638010,10:29:38,10:29:38,4961,29,,,,7932.63,0
18638010,10:30:18,10:30:18,4962,30,,,,8166.26,0
18638010,10:30:55,10:30:55,4963,31,,,,8423.71,0
18638010,10:31:40,10:31:40,4964,32,,,,8733.77,0
18638010,10:32:33,10:32:33,4965,33,,,,9035.68,0
18638010,10:33:18,10:33:18,561,34,,,,9277.28,0
18638010,10:34:30,10:34:30,562,35,,,,9691.51,0
18638010,10:34:56,10:34:56,563,36,,,,9832.56,0
18638010,10:35:22,10:35:22,564,37,,,,9995.9,0
18638010,10:36:11,10:36:11,565,38,,,,10339.22,0
18638010,10:37:00,10:37:00,566,39,,,,10667.48,
18638010,10:37:35,10:37:35,567,40,,,,10870.85,0
18638010,10:38:12,10:38:12,568,41,,,,11063.63,0
18638010,10:38:36,10:38:36,569,42,,,,11253.1,0
18638010,10:39:23,10:39:23,570,43,,,,11595.54,0
18638010,10:40:24,10:40:24,571,44,,,,11900.85,0
18638010,10:41:00,10:41:00,10748,45,,,,12136.6,
18638010,10:41:21,10:41:21,573,46,,,,12281.2,0
18638010,10:42:06,10:42:06,4519,47,,,,12601.96,0
18638010,10:42:43,10:42:43,4520,48,,,,12926.25,0
18638010,10:43:16,10:43:16,4320,49,,,,13116.32,0
18638010,10:43:47,10:43:47,579,50,,,,13325.14,0
18638010,10:44:45,10:44:45,580,51,,,,13640.58,0
18638010,10:46:00,10:46:00,581,52,,,,14126.81,
18638010,10:47:23,10:47:23,582,53,,,,14303.53,0
18638010,10:49:08,10:49:08,583,54,,,,14569.85,0
18638010,10:51:01,10:51:01,10805,55,,,,14927.15,0
18638010,10:52:04,10:52:04,4400,56,,,,15174.7,0
18638010,10:54:05,10:54:05,8635,57,,,,15596.35,0
18638010,10:54:47,10:54:47,2643,58,,,,15707.36,0
18638010,10:55:50,10:55:50,584,59,,,,15901.6,0
18638010,10:56:36,10:56:36,10304,60,,,,16007.4,0
18638010,10:58:00,10:58:00,10043,61,,,,16228.82,
18638010,10:59:51,10:59:51,2645,62,,,,16571.75,0
18638010,11:03:00,11:03:00,10479,63,,1,,17253.08,
18638100,10:05:00,10:05:00,9654,1,,,1,0,
18638100,10:06:09,10:06:09,4954,2,,,,436.69,0
18638100,10:06:32,10:06:32,4955,3,,,,585.8,0
18638100,10:06:55,10:06:55,4956,4,,,,738.75,0
18638100,10:07:42,10:07:42,4957,5,,,,1024.95,0
18638100,10:08:19,10:08:19,4958,6,,,,1238.68,0
18638100,10:08:46,10:08:46,4959,7,,,,1375.26,0
18638100,10:09:19,10:09:19,82,8,,,,1609.22,0
18638100,10:10:05,10:10:05,83,9,,,,1844.64,0
18638100,10:10:51,10:10:51,7984,10,,,,2116.13,0
18638100,10:11:40,10:11:40,85,11,,,,2427.24,0
18638100,10:12:22,10:12:22,86,12,,,,2620.1,0
18638100,10:12:49,10:12:49,87,13,,,,2762.34,0
18638100,10:13:36,10:13:36,88,14,,,,2986.76,0
18638100,10:14:08,10:14:08,89,15,,,,3194.3,0
18638100,10:14:43,10:14:43,90,16,,,,3390.28,0
18638100,10:15:11,10:15:11,91,17,,,,3522.67,0
18638100,10:18:00,10:18:00,10161,18,,,,4488.51,
18638100,10:21:11,10:21:11,8322,19,,,,5281.73,0
18638100,10:22:04,10:22:04,2211,20,,,,5514.04,0
18638100,10:23:04,10:23:04,2212,21,,,,5746.76,0
18638100,10:24:32,10:24:32,2213,22,,,,6065.54,0
18638100,10:26:00,10:26:00,9934,23,,,,6445.92,
18638100,10:26:24,10:26:24,9608,24,,,,6600.61,0
18638100,10:27:01,10:27:01,2342,25,,,,6850.85,0
18638100,10:27:37,10:27:37,2343,26,,,,7141.4,0
18638100,10:28:16,10:28:16,2344,27,,,,7393.3,0
18638100,10:29:04,10:29:04,4960,28,,,,7699.43,0
18638100,10:29:38,10:29:38,4961,29,,,,7932.63,0
18638100,10:30:18,10:30:18,4962,30,,,,8166.26,0
18638100,10:30:55,10:30:55,4963,31,,,,8423.71,0
18638100,10:31:40,10:31:40,4964,32,,,,8733.77,0
18638100,10:32:33,10:32:33,4965,33,,,,9035.68,0
18638100,10:33:18,10:33:18,561,34,,,,9277.28,0
18638100,10:34:30,10:34:30,562,35,,,,9691.51,0
18638100,10:34:56,10:34:56,563,36,,,,9832.56,0
18638100,10:35:22,10:35:22,564,37,,,,9995.9,0
18638100,10:36:11,10:36:11,565,38,,,,10339.22,0
18638100,10:37:00,10:37:00,566,39,,,,10667.48,
18638100,10:37:35,10:37:35,567,40,,,,10870.85,0
18638100,10:38:12,10:38:12,568,41,,,,11063.63,0
18638100,10:38:36,10:38:36,569,42,,,,11253.1,0
18638100,10:39:23,10:39:23,570,43,,,,11595.54,0
18638100,10:40:24,10:40:24,571,44,,,,11900.85,0
18638100,10:41:00,10:41:00,10748,45,,,,12136.6,
18638100,10:41:21,10:41:21,573,46,,,,12281.2,0
18638100,10:42:06,10:42:06,4519,47,,,,12601.96,0
18638100,10:42:43,10:42:43,4520,48,,,,12926.25,0
18638100,10:43:16,10:43:16,4320,49,,,,13116.32,0
18638100,10:43:47,10:43:47,579,50,,,,13325.14,0
18638100,10:44:45,10:44:45,580,51,,,,13640.58,0
18638100,10:46:00,10:46:00,581,52,,,,14126.81,
18638100,10:47:23,10:47:23,582,53,,,,14303.53,0
18638100,10:49:08,10:49:08,583,54,,,,14569.85,0
18638100,10:51:01,10:51:01,10805,55,,,,14927.15,0
18638100,10:52:04,10:52:04,4400,56,,,,15174.7,0
18638100,10:54:05,10:54:05,8635,57,,,,15596.35,0
18638100,10:54:47,10:54:47,2643,58,,,,15707.36,0
18638100,10:55:50,10:55:50,584,59,,,,15901.6,0
18638100,10:56:36,10:56:36,10304,60,,,,16007.4,0
18638100,10:58:00,10:58:00,10043,61,,,,16228.82,
18638100,10:59:51,10:59:51,2645,62,,,,16571.75,0
18638100,11:03:00,11:03:00,10479,63,,1,,17253.08,
18638110,10:05:00,10:05:00,9654,1,,,1,0,
18638110,10:06:09,10:06:09,4954,2,,,,436.69,0
18638110,10:06:32,10:06:32,4955,3,,,,585.8,0
18638110,10:06:55,10:06:55,4956,4,,,,738.75,0
18638110,10:07:42,10:07:42,4957,5,,,,1024.95,0
18638110,10:08:19,10:08:19,4958,6,,,,1238.68,0
18638110,10:08:46,10:08:46,4959,7,,,,1375.26,0
18638110,10:09:19,10:09:19,82,8,,,,1609.22,0
18638110,10:10:05,10:10:05,83,9,,,,1844.64,0
18638110,10:10:51,10:10:51,7984,10,,,,2116.13,0
18638110,10:11:40,10:11:40,85,11,,,,2427.24,0
18638110,10:12:22,10:12:22,86,12,,,,2620.1,0
18638110,10:12:49,10:12:49,87,13,,,,2762.34,0
18638110,10:13:36,10:13:36,88,14,,,,2986.76,0
18638110,10:14:08,10:14:08,89,15,,,,3194.3,0
18638110,10:14:43,10:14:43,90,16,,,,3390.28,0
18638110,10:15:11,10:15:11,91,17,,,,3522.67,0
18638110,10:18:00,10:18:00,10161,18,,,,4488.51,
18638110,10:21:11,10:21:11,8322,19,,,,5281.73,0
18638110,10:22:04,10:22:04,2211,20,,,,5514.04,0
18638110,10:23:04,10:23:04,2212,21,,,,5746.76,0
18638110,10:24:32,10:24:32,2213,22,,,,6065.54,0
18638110,10:26:00,10:26:00,9934,23,,,,6445.92,
18638110,10:26:24,10:26:24,9608,24,,,,6600.61,0
18638110,10:27:01,10:27:01,2342,25,,,,6850.85,0
18638110,10:27:37,10:27:37,2343,26,,,,7141.4,0
18638110,10:28:16,10:28:16,2344,27,,,,7393.3,0
18638110,10:29:04,10:29:04,4960,28,,,,7699.43,0
18638110,10:29:38,10:29:38,4961,29,,,,7932.63,0
18638110,10:30:18,10:30:18,4962,30,,,,8166.26,0
18638110,10:30:55,10:30:55,4963,31,,,,8423.71,0
18638110,10:31:40,10:31:40,4964,32,,,,8733.77,0
18638110,10:32:33,10:32:33,4965,33,,,,9035.68,0
18638110,10:33:18,10:33:18,561,34,,,,9277.28,0
18638110,10:34:30,10:34:30,562,35,,,,9691.51,0
18638110,10:34:56,10:34:56,563,36,,,,9832.56,0
18638110,10:35:22,10:35:22,564,37,,,,9995.9,0
18638110,10:36:11,10:36:11,565,38,,,,10339.22,0
18638110,10:37:00,10:37:00,566,39,,,,10667.48,
18638110,10:37:35,10:37:35,567,40,,,,10870.85,0
18638110,10:38:12,10:38:12,568,41,,,,11063.63,0
18638110,10:38:36,10:38:36,569,42,,,,11253.1,0
18638110,10:39:23,10:39:23,570,43,,,,11595.54,0
18638110,10:40:24,10:40:24,571,44,,,,11900.85,0
18638110,10:41:00,10:41:00,10748,45,,,,12136.6,
18638110,10:41:21,10:41:21,573,46,,,,12281.2,0
18638110,10:42:06,10:42:06,4519,47,,,,12601.96,0
18638110,10:42:43,10:42:43,4520,48,,,,12926.25,0
18638110,10:43:16,10:43:16,4320,49,,,,13116.32,0
18638110,10:43:47,10:43:47,579,50,,,,13325.14,0
18638110,10:44:45,10:44:45,580,51,,,,13640.58,0
18638110,10:46:00,10:46:00,581,52,,,,14126.81,
18638110,10:47:23,10:47:23,582,53,,,,14303.53,0
18638110,10:49:08,10:49:08,583,54,,,,14569.85,0
18638110,10:51:01,10:51:01,10805,55,,,,14927.15,0
18638110,10:52:04,10:52:04,4400,56,,,,15174.7,0
18638110,10:54:05,10:54:05,8635,57,,,,15596.35,0
18638110,10:54:47,10:54:47,2643,58,,,,15707.36,0
18638110,10:55:50,10:55:50,584,59,,,,15901.6,0
18638110,10:56:36,10:56:36,10304,60,,,,16007.4,0
18638110,10:58:00,10:58:00,10043,61,,,,16228.82,
18638110,10:59:51,10:59:51,2645,62,,,,16571.75,0
18638110,11:03:00,11:03:00,10479,63,,1,,17253.08,
18720010,11:25:00,11:25:00,9654,1,,,1,0,
18720010,11:26:14,11:26:14,4954,2,,,,436.69,0
18720010,11:26:39,11:26:39,4955,3,,,,585.8,0
18720010,11:27:04,11:27:04,4956,4,,,,738.75,0
18720010,11:27:54,11:27:54,4957,5,,,,1024.95,0
18720010,11:28:34,11:28:34,4958,6,,,,1238.68,0
18720010,11:29:04,11:29:04,4959,7,,,,1375.26,0
18720010,11:29:39,11:29:39,82,8,,,,1609.22,0
18720010,11:30:29,11:30:29,83,9,,,,1844.64,0
18720010,11:31:18,11:31:18,7984,10,,,,2116.13,0
18720010,11:32:11,11:32:11,85,11,,,,2427.24,0
18720010,11:32:56,11:32:56,86,12,,,,2620.1,0
18720010,11:33:25,11:33:25,87,13,,,,2762.34,0
18720010,11:34:15,11:34:15,88,14,,,,2986.76,0
18720010,11:34:50,11:34:50,89,15,,,,3194.3,0
18720010,11:35:28,11:35:28,90,16,,,,3390.28,0
18720010,11:35:58,11:35:58,91,17,,,,3522.67,0
18720010,11:39:00,11:39:00,10161,18,,,,4488.51,
18720010,11:42:11,11:42:11,8322,19,,,,5281.73,0
18720010,11:43:04,11:43:04,2211,20,,,,5514.04,0
18720010,11:44:04,11:44:04,2212,21,,,,5746.76,0
18720010,11:45:32,11:45:32,2213,22,,,,6065.54,0
18720010,11:47:00,11:47:00,9934,23,,,,6445.92,
18720010,11:47:24,11:47:24,9608,24,,,,6600.61,0
18720010,11:48:01,11:48:01,2342,25,,,,6850.85,0
18720010,11:48:37,11:48:37,2343,26,,,,7141.4,0
18720010,11:49:16,11:49:16,2344,27,,,,7393.3,0
18720010,11:50:04,11:50:04,4960,28,,,,7699.43,0
18720010,11:50:38,11:50:38,4961,29,,,,7932.63,0
18720010,11:51:18,11:51:18,4962,30,,,,8166.26,0
18720010,11:51:55,11:51:55,4963,31,,,,8423.71,0
18720010,11:52:40,11:52:40,4964,32,,,,8733.77,0
18720010,11:53:33,11:53:33,4965,33,,,,9035.68,0
18720010,11:54:18,11:54:18,561,34,,,,9277.28,0
18720010,11:55:30,11:55:30,562,35,,,,9691.51,0
18720010,11:55:56,11:55:56,563,36,,,,9832.56,0
18720010,11:56:22,11:56:22,564,37,,,,9995.9,0
18720010,11:57:11,11:57:11,565,38,,,,10339.22,0
18720010,11:58:00,11:58:00,566,39,,,,10667.48,
18720010,11:58:35,11:58:35,567,40,,,,10870.85,0
18720010,11:59:12,11:59:12,568,41,,,,11063.63,0
18720010,11:59:36,11:59:36,569,42,,,,11253.1,0
18720010,12:00:23,12:00:23,570,43,,,,11595.54,0
18720010,12:01:24,12:01:24,571,44,,,,11900.85,0
18720010,12:02:00,12:02:00,10748,45,,,,12136.6,
18720010,12:02:21,12:02:21,573,46,,,,12281.2,0
18720010,12:03:06,12:03:06,4519,47,,,,12601.96,0
18720010,12:03:43,12:03:43,4520,48,,,,12926.25,0
18720010,12:04:16,12:04:16,4320,49,,,,13116.32,0
18720010,12:04:47,12:04:47,579,50,,,,13325.14,0
18720010,12:05:45,12:05:45,580,51,,,,13640.58,0
18720010,12:07:00,12:07:00,581,52,,,,14126.81,
18720010,12:08:30,12:08:30,582,53,,,,14303.53,0
18720010,12:10:24,12:10:24,583,54,,,,14569.85,0
18720010,12:12:26,12:12:26,10805,55,,,,14927.15,0
18720010,12:13:34,12:13:34,4400,56,,,,15174.7,0
18720010,12:15:46,12:15:46,8635,57,,,,15596.35,0
18720010,12:16:31,12:16:31,2643,58,,,,15707.36,0
18720010,12:17:39,12:17:39,584,59,,,,15901.6,0
18720010,12:18:29,12:18:29,10304,60,,,,16007.4,0
18720010,12:20:00,12:20:00,10043,61,,,,16228.82,
18720010,12:21:51,12:21:51,2645,62,,,,16571.75,0
18720010,12:25:00,12:25:00,10479,63,,1,,17253.08,
18720100,11:25:00,11:25:00,9654,1,,,1,0,
18720100,11:26:14,11:26:14,4954,2,,,,436.69,0
18720100,11:26:39,11:26:39,4955,3,,,,585.8,0
18720100,11:27:04,11:27:04,4956,4,,,,738.75,0
18720100,11:27:54,11:27:54,4957,5,,,,1024.95,0
18720100,11:28:34,11:28:34,4958,6,,,,1238.68,0
18720100,11:29:04,11:29:04,4959,7,,,,1375.26,0
18720100,11:29:39,11:29:39,82,8,,,,1609.22,0
18720100,11:30:29,11:30:29,83,9,,,,1844.64,0
18720100,11:31:18,11:31:18,7984,10,,,,2116.13,0
18720100,11:32:11,11:32:11,85,11,,,,2427.24,0
18720100,11:32:56,11:32:56,86,12,,,,2620.1,0
18720100,11:33:25,11:33:25,87,13,,,,2762.34,0
18720100,11:34:15,11:34:15,88,14,,,,2986.76,0
18720100,11:34:50,11:34:50,89,15,,,,3194.3,0
18720100,11:35:28,11:35:28,90,16,,,,3390.28,0
18720100,11:35:58,11:35:58,91,17,,,,3522.67,0
18720100,11:39:00,11:39:00,10161,18,,,,4488.51,
18720100,11:42:11,11:42:11,8322,19,,,,5281.73,0
18720100,11:43:04,11:43:04,2211,20,,,,5514.04,0
18720100,11:44:04,11:44:04,2212,21,,,,5746.76,0
18720100,11:45:32,11:45:32,2213,22,,,,6065.54,0
18720100,11:47:00,11:47:00,9934,23,,,,6445.92,
18720100,11:47:24,11:47:24,9608,24,,,,6600.61,0
18720100,11:48:01,11:48:01,2342,25,,,,6850.85,0
18720100,11:48:37,11:48:37,2343,26,,,,7141.4,0
18720100,11:49:16,11:49:16,2344,27,,,,7393.3,0
18720100,11:50:04,11:50:04,4960,28,,,,7699.43,0
18720100,11:50:38,11:50:38,4961,29,,,,7932.63,0
18720100,11:51:18,11:51:18,4962,30,,,,8166.26,0
18720100,11:51:55,11:51:55,4963,31,,,,8423.71,0
18720100,11:52:40,11:52:40,4964,32,,,,8733.77,0
18720100,11:53:33,11:53:33,4965,33,,,,9035.68,0
18720100,11:54:18,11:54:18,561,34,,,,9277.28,0
18720100,11:55:30,11:55:30,562,35,,,,9691.51,0
18720100,11:55:56,11:55:56,563,36,,,,9832.56,0
18720100,11:56:22,11:56:22,564,37,,,,9995.9,0
18720100,11:57:11,11:57:11,565,38,,,,10339.22,0
18720100,11:58:00,11:58:00,566,39,,,,10667.48,
18720100,11:58:35,11:58:35,567,40,,,,10870.85,0
18720100,11:59:12,11:59:12,568,41,,,,11063.63,0
18720100,11:59:36,11:59:36,569,42,,,,11253.1,0
18720100,12:00:23,12:00:23,570,43,,,,11595.54,0
18720100,12:01:24,12:01:24,571,44,,,,11900.85,0
18720100,12:02:00,12:02:00,10748,45,,,,12136.6,
18720100,12:02:21,12:02:21,573,46,,,,12281.2,0
18720100,12:03:06,12:03:06,4519,47,,,,12601.96,0
18720100,12:03:43,12:03:43,4520,48,,,,12926.25,0
18720100,12:04:16,12:04:16,4320,49,,,,13116.32,0
18720100,12:04:47,12:04:47,579,50,,,,13325.14,0
18720100,12:05:45,12:05:45,580,51,,,,13640.58,0
18720100,12:07:00,12:07:00,581,52,,,,14126.81,
18720100,12:08:30,12:08:30,582,53,,,,14303.53,0
18720100,12:10:24,12:10:24,583,54,,,,14569.85,0
18720100,12:12:26,12:12:26,10805,55,,,,14927.15,0
18720100,12:13:34,12:13:34,4400,56,,,,15174.7,0
18720100,12:15:46,12:15:46,8635,57,,,,15596.35,0
18720100,12:16:31,12:16:31,2643,58,,,,15707.36,0
18720100,12:17:39,12:17:39,584,59,,,,15901.6,0
18720100,12:18:29,12:18:29,10304,60,,,,16007.4,0
18720100,12:20:00,12:20:00,10043,61,,,,16228.82,
18720100,12:21:51,12:21:51,2645,62,,,,16571.75,0
18720100,12:25:00,12:25:00,10479,63,,1,,17253.08,
18720110,11:25:00,11:25:00,9654,1,,,1,0,
18720110,11:26:14,11:26:14,4954,2,,,,436.69,0
18720110,11:26:39,11:26:39,4955,3,,,,585.8,0
18720110,11:27:04,11:27:04,4956,4,,,,738.75,0
18720110,11:27:54,11:27:54,4957,5,,,,1024.95,0
18720110,11:28:34,11:28:34,4958,6,,,,1238.68,0
18720110,11:29:04,11:29:04,4959,7,,,,1375.26,0
18720110,11:29:39,11:29:39,82,8,,,,1609.22,0
18720110,11:30:29,11:30:29,83,9,,,,1844.64,0
18720110,11:31:18,11:31:18,7984,10,,,,2116.13,0
18720110,11:32:11,11:32:11,85,11,,,,2427.24,0
18720110,11:32:56,11:32:56,86,12,,,,2620.1,0
18720110,11:33:25,11:33:25,87,13,,,,2762.34,0
18720110,11:34:15,11:34:15,88,14,,,,2986.76,0
18720110,11:34:50,11:34:50,89,15,,,,3194.3,0
18720110,11:35:28,11:35:28,90,16,,,,3390.28,0
18720110,11:35:58,11:35:58,91,17,,,,3522.67,0
18720110,11:39:00,11:39:00,10161,18,,,,4488.51,
18720110,11:42:11,11:42:11,8322,19,,,,5281.73,0
18720110,11:43:04,11:43:04,2211,20,,,,5514.04,0
18720110,11:44:04,11:44:04,2212,21,,,,5746.76,0
18720110,11:45:32,11:45:32,2213,22,,,,6065.54,0
18720110,11:47:00,11:47:00,9934,23,,,,6445.92,
18720110,11:47:24,11:47:24,9608,24,,,,6600.61,0
18720110,11:48:01,11:48:01,2342,25,,,,6850.85,0
18720110,11:48:37,11:48:37,2343,26,,,,7141.4,0
18720110,11:49:16,11:49:16,2344,27,,,,7393.3,0
18720110,11:50:04,11:50:04,4960,28,,,,7699.43,0
18720110,11:50:38,11:50:38,4961,29,,,,7932.63,0
18720110,11:51:18,11:51:18,4962,30,,,,8166.26,0
18720110,11:51:55,11:51:55,4963,31,,,,8423.71,0
18720110,11:52:40,11:52:40,4964,32,,,,8733.77,0
18720110,11:53:33,11:53:33,4965,33,,,,9035.68,0
18720110,11:54:18,11:54:18,561,34,,,,9277.28,0
18720110,11:55:30,11:55:30,562,35,,,,9691.51,0
18720110,11:55:56,11:55:56,563,36,,,,9832.56,0
18720110,11:56:22,11:56:22,564,37,,,,9995.9,0
18720110,11:57:11,11:57:11,565,38,,,,10339.22,0
18720110,11:58:00,11:58:00,566,39,,,,10667.48,
18720110,11:58:35,11:58:35,567,40,,,,10870.85,0
18720110,11:59:12,11:59:12,568,41,,,,11063.63,0
18720110,11:59:36,11:59:36,569,42,,,,11253.1,0
18720110,12:00:23,12:00:23,570,43,,,,11595.54,0
18720110,12:01:24,12:01:24,571,44,,,,11900.85,0
18720110,12:02:00,12:02:00,10748,45,,,,12136.6,
18720110,12:02:21,12:02:21,573,46,,,,12281.2,0
18720110,12:03:06,12:03:06,4519,47,,,,12601.96,0
18720110,12:03:43,12:03:43,4520,48,,,,12926.25,0
18720110,12:04:16,12:04:16,4320,49,,,,13116.32,0
18720110,12:04:47,12:04:47,579,50,,,,13325.14,0
18720110,12:05:45,12:05:45,580,51,,,,13640.58,0
18720110,12:07:00,12:07:00,581,52,,,,14126.81,
18720110,12:08:30,12:08:30,582,53,,,,14303.53,0
18720110,12:10:24,12:10:24,583,54,,,,14569.85,0
18720110,12:12:26,12:12:26,10805,55,,,,14927.15,0
18720110,12:13:34,12:13:34,4400,56,,,,15174.7,0
18720110,12:15:46,12:15:46,8635,57,,,,15596.35,0
18720110,12:16:31,12:16:31,2643,58,,,,15707.36,0
18720110,12:17:39,12:17:39,584,59,,,,15901.6,0
18720110,12:18:29,12:18:29,10304,60,,,,16007.4,0
18720110,12:20:00,12:20:00,10043,61,,,,16228.82,
18720110,12:21:51,12:21:51,2645,62,,,,16571.75,0
18720110,12:25:00,12:25:00,10479,63,,1,,17253.08,
18723020,08:47:00,08:47:00,9654,1,,,1,0,
18723020,08:48:30,08:48:30,4954,2,,,,436.69,0
18723020,08:49:01,08:49:01,4955,3,,,,585.8,0
18723020,08:49:31,08:49:31,4956,4,,,,738.75,0
18723020,08:50:31,08:50:31,4957,5,,,,1024.95,0
18723020,08:51:20,08:51:20,4958,6,,,,1238.68,0
18723020,08:51:56,08:51:56,4959,7,,,,1375.26,0
18723020,08:52:38,08:52:38,82,8,,,,1609.22,0
18723020,08:53:39,08:53:39,83,9,,,,1844.64,0
18723020,08:54:40,08:54:40,7984,10,,,,2116.13,0
18723020,08:55:43,08:55:43,85,11,,,,2427.24,0
18723020,08:56:38,08:56:38,86,12,,,,2620.1,0
18723020,08:57:14,08:57:14,87,13,,,,2762.34,0
18723020,08:58:14,08:58:14,88,14,,,,2986.76,0
18723020,08:58:57,08:58:57,89,15,,,,3194.3,0
18723020,08:59:42,08:59:42,90,16,,,,3390.28,0
18723020,09:00:19,09:00:19,91,17,,,,3522.67,0
18723020,09:04:00,09:04:00,10161,18,,,,4488.51,
18723020,09:07:35,09:07:35,8322,19,,,,5281.73,0
18723020,09:08:35,09:08:35,2211,20,,,,5514.04,0
18723020,09:09:42,09:09:42,2212,21,,,,5746.76,0
18723020,09:11:21,09:11:21,2213,22,,,,6065.54,0
18723020,09:13:00,09:13:00,9934,23,,,,6445.92,
18723020,09:13:28,09:13:28,9608,24,,,,6600.61,0
18723020,09:14:12,09:14:12,2342,25,,,,6850.85,0
18723020,09:14:55,09:14:55,2343,26,,,,7141.4,0
18723020,09:15:41,09:15:41,2344,27,,,,7393.3,0
18723020,09:16:38,09:16:38,4960,28,,,,7699.43,0
18723020,09:17:17,09:17:17,4961,29,,,,7932.63,0
18723020,09:18:05,09:18:05,4962,30,,,,8166.26,0
18723020,09:18:49,09:18:49,4963,31,,,,8423.71,0
18723020,09:19:42,09:19:42,4964,32,,,,8733.77,0
18723020,09:20:45,09:20:45,4965,33,,,,9035.68,0
18723020,09:21:37,09:21:37,561,34,,,,9277.28,0
18723020,09:23:03,09:23:03,562,35,,,,9691.51,0
18723020,09:23:33,09:23:33,563,36,,,,9832.56,0
18723020,09:24:04,09:24:04,564,37,,,,9995.9,0
18723020,09:25:03,09:25:03,565,38,,,,10339.22,0
18723020,09:26:00,09:26:00,566,39,,,,10667.48,
18723020,09:26:53,09:26:53,567,40,,,,10870.85,0
18723020,09:27:49,09:27:49,568,41,,,,11063.63,0
18723020,09:28:24,09:28:24,569,42,,,,11253.1,0
18723020,09:29:35,09:29:35,570,43,,,,11595.54,0
18723020,09:31:06,09:31:06,571,44,,,,11900.85,0
18723020,09:32:00,09:32:00,10748,45,,,,12136.6,
18723020,09:32:21,09:32:21,573,46,,,,12281.2,0
18723020,09:33:06,09:33:06,4519,47,,,,12601.96,0
18723020,09:33:43,09:33:43,4520,48,,,,12926.25,0
18723020,09:34:16,09:34:16,4320,49,,,,13116.32,0
18723020,09:34:47,09:34:47,579,50,,,,13325.14,0
18723020,09:35:45,09:35:45,580,51,,,,13640.58,0
18723020,09:37:00,09:37:00,581,52,,,,14126.81,
18723020,09:38:30,09:38:30,582,53,,,,14303.53,0
18723020,09:40:24,09:40:24,583,54,,,,14569.85,0
18723020,09:42:26,09:42:26,10805,55,,,,14927.15,0
18723020,09:43:34,09:43:34,4400,56,,,,15174.7,0
18723020,09:45:46,09:45:46,8635,57,,,,15596.35,0
18723020,09:46:31,09:46:31,2643,58,,,,15707.36,0
18723020,09:47:39,09:47:39,584,59,,,,15901.6,0
18723020,09:48:29,09:48:29,10304,60,,,,16007.4,0
18723020,09:50:00,09:50:00,10043,61,,,,16228.82,
18723020,09:50:22,09:50:22,2645,62,,,,16571.75,0
18723020,09:51:00,09:51:00,10479,63,,1,,17253.08,
18723030,08:47:00,08:47:00,9654,1,,,1,0,
18723030,08:48:30,08:48:30,4954,2,,,,436.69,0
18723030,08:49:01,08:49:01,4955,3,,,,585.8,0
18723030,08:49:31,08:49:31,4956,4,,,,738.75,0
18723030,08:50:31,08:50:31,4957,5,,,,1024.95,0
18723030,08:51:20,08:51:20,4958,6,,,,1238.68,0
18723030,08:51:56,08:51:56,4959,7,,,,1375.26,0
18723030,08:52:38,08:52:38,82,8,,,,1609.22,0
18723030,08:53:39,08:53:39,83,9,,,,1844.64,0
18723030,08:54:40,08:54:40,7984,10,,,,2116.13,0
18723030,08:55:43,08:55:43,85,11,,,,2427.24,0
18723030,08:56:38,08:56:38,86,12,,,,2620.1,0
18723030,08:57:14,08:57:14,87,13,,,,2762.34,0
18723030,08:58:14,08:58:14,88,14,,,,2986.76,0
18723030,08:58:57,08:58:57,89,15,,,,3194.3,0
18723030,08:59:42,08:59:42,90,16,,,,3390.28,0
18723030,09:00:19,09:00:19,91,17,,,,3522.67,0
18723030,09:04:00,09:04:00,10161,18,,,,4488.51,
18723030,09:07:35,09:07:35,8322,19,,,,5281.73,0
18723030,09:08:35,09:08:35,2211,20,,,,5514.04,0
18723030,09:09:42,09:09:42,2212,21,,,,5746.76,0
18723030,09:11:21,09:11:21,2213,22,,,,6065.54,0
18723030,09:13:00,09:13:00,9934,23,,,,6445.92,
18723030,09:13:28,09:13:28,9608,24,,,,6600.61,0
18723030,09:14:12,09:14:12,2342,25,,,,6850.85,0
18723030,09:14:55,09:14:55,2343,26,,,,7141.4,0
18723030,09:15:41,09:15:41,2344,27,,,,7393.3,0
18723030,09:16:38,09:16:38,4960,28,,,,7699.43,0
18723030,09:17:17,09:17:17,4961,29,,,,7932.63,0
18723030,09:18:05,09:18:05,4962,30,,,,8166.26,0
18723030,09:18:49,09:18:49,4963,31,,,,8423.71,0
18723030,09:19:42,09:19:42,4964,32,,,,8733.77,0
18723030,09:20:45,09:20:45,4965,33,,,,9035.68,0
18723030,09:21:37,09:21:37,561,34,,,,9277.28,0
18723030,09:23:03,09:23:03,562,35,,,,9691.51,0
18723030,09:23:33,09:23:33,563,36,,,,9832.56,0
18723030,09:24:04,09:24:04,564,37,,,,9995.9,0
18723030,09:25:03,09:25:03,565,38,,,,10339.22,0
18723030,09:26:00,09:26:00,566,39,,,,10667.48,
18723030,09:26:53,09:26:53,567,40,,,,10870.85,0
18723030,09:27:49,09:27:49,568,41,,,,11063.63,0
18723030,09:28:24,09:28:24,569,42,,,,11253.1,0
18723030,09:29:35,09:29:35,570,43,,,,11595.54,0
18723030,09:31:06,09:31:06,571,44,,,,11900.85,0
18723030,09:32:00,09:32:00,10748,45,,,,12136.6,
18723030,09:32:21,09:32:21,573,46,,,,12281.2,0
18723030,09:33:06,09:33:06,4519,47,,,,12601.96,0
18723030,09:33:43,09:33:43,4520,48,,,,12926.25,0
18723030,09:34:16,09:34:16,4320,49,,,,13116.32,0
18723030,09:34:47,09:34:47,579,50,,,,13325.14,0
18723030,09:35:45,09:35:45,580,51,,,,13640.58,0
18723030,09:37:00,09:37:00,581,52,,,,14126.81,
18723030,09:38:30,09:38:30,582,53,,,,14303.53,0
18723030,09:40:24,09:40:24,583,54,,,,14569.85,0
18723030,09:42:26,09:42:26,10805,55,,,,14927.15,0
18723030,09:43:34,09:43:34,4400,56,,,,15174.7,0
18723030,09:45:46,09:45:46,8635,57,,,,15596.35,0
18723030,09:46:31,09:46:31,2643,58,,,,15707.36,0
18723030,09:47:39,09:47:39,584,59,,,,15901.6,0
18723030,09:48:29,09:48:29,10304,60,,,,16007.4,0
18723030,09:50:00,09:50:00,10043,61,,,,16228.82,
18723030,09:50:22,09:50:22,2645,62,,,,16571.75,0
18723030,09:51:00,09:51:00,10479,63,,1,,17253.08,
18723040,08:47:00,08:47:00,9654,1,,,1,0,
18723040,08:48:30,08:48:30,4954,2,,,,436.69,0
18723040,08:49:01,08:49:01,4955,3,,,,585.8,0
18723040,08:49:31,08:49:31,4956,4,,,,738.75,0
18723040,08:50:31,08:50:31,4957,5,,,,1024.95,0
18723040,08:51:20,08:51:20,4958,6,,,,1238.68,0
18723040,08:51:56,08:51:56,4959,7,,,,1375.26,0
18723040,08:52:38,08:52:38,82,8,,,,1609.22,0
18723040,08:53:39,08:53:39,83,9,,,,1844.64,0
18723040,08:54:40,08:54:40,7984,10,,,,2116.13,0
18723040,08:55:43,08:55:43,85,11,,,,2427.24,0
18723040,08:56:38,08:56:38,86,12,,,,2620.1,0
18723040,08:57:14,08:57:14,87,13,,,,2762.34,0
18723040,08:58:14,08:58:14,88,14,,,,2986.76,0
18723040,08:58:57,08:58:57,89,15,,,,3194.3,0
18723040,08:59:42,08:59:42,90,16,,,,3390.28,0
18723040,09:00:19,09:00:19,91,17,,,,3522.67,0
18723040,09:04:00,09:04:00,10161,18,,,,4488.51,
18723040,09:07:35,09:07:35,8322,19,,,,5281.73,0
18723040,09:08:35,09:08:35,2211,20,,,,5514.04,0
18723040,09:09:42,09:09:42,2212,21,,,,5746.76,0
18723040,09:11:21,09:11:21,2213,22,,,,6065.54,0
18723040,09:13:00,09:13:00,9934,23,,,,6445.92,
18723040,09:13:28,09:13:28,9608,24,,,,6600.61,0
18723040,09:14:12,09:14:12,2342,25,,,,6850.85,0
18723040,09:14:55,09:14:55,2343,26,,,,7141.4,0
18723040,09:15:41,09:15:41,2344,27,,,,7393.3,0
18723040,09:16:38,09:16:38,4960,28,,,,7699.43,0
18723040,09:17:17,09:17:17,4961,29,,,,7932.63,0
18723040,09:18:05,09:18:05,4962,30,,,,8166.26,0
18723040,09:18:49,09:18:49,4963,31,,,,8423.71,0
18723040,09:19:42,09:19:42,4964,32,,,,8733.77,0
18723040,09:20:45,09:20:45,4965,33,,,,9035.68,0
18723040,09:21:37,09:21:37,561,34,,,,9277.28,0
18723040,09:23:03,09:23:03,562,35,,,,9691.51,0
18723040,09:23:33,09:23:33,563,36,,,,9832.56,0
18723040,09:24:04,09:24:04,564,37,,,,9995.9,0
18723040,09:25:03,09:25:03,565,38,,,,10339.22,0
18723040,09:26:00,09:26:00,566,39,,,,10667.48,
18723040,09:26:53,09:26:53,567,40,,,,10870.85,0
18723040,09:27:49,09:27:49,568,41,,,,11063.63,0
18723040,09:28:24,09:28:24,569,42,,,,11253.1,0
18723040,09:29:35,09:29:35,570,43,,,,11595.54,0
18723040,09:31:06,09:31:06,571,44,,,,11900.85,0
18723040,09:32:00,09:32:00,10748,45,,,,12136.6,
18723040,09:32:21,09:32:21,573,46,,,,12281.2,0
18723040,09:33:06,09:33:06,4519,47,,,,12601.96,0
18723040,09:33:43,09:33:43,4520,48,,,,12926.25,0
18723040,09:34:16,09:34:16,4320,49,,,,13116.32,0
18723040,09:34:47,09:34:47,579,50,,,,13325.14,0
18723040,09:35:45,09:35:45,580,51,,,,13640.58,0
18723040,09:37:00,09:37:00,581,52,,,,14126.81,
18723040,09:38:30,09:38:30,582,53,,,,14303.53,0
18723040,09:40:24,09:40:24,583,54,,,,14569.85,0
18723040,09:42:26,09:42:26,10805,55,,,,14927.15,0
18723040,09:43:34,09:43:34,4400,56,,,,15174.7,0
18723040,09:45:46,09:45:46,8635,57,,,,15596.35,0
18723040,09:46:31,09:46:31,2643,58,,,,15707.36,0
18723040,09:47:39,09:47:39,584,59,,,,15901.6,0
18723040,09:48:29,09:48:29,10304,60,,,,16007.4,0
18723040,09:50:00,09:50:00,10043,61,,,,16228.82,
18723040,09:50:22,09:50:22,2645,62,,,,16571.75,0
18723040,09:51:00,09:51:00,10479,63,,1,,17253.08,
18723050,08:47:00,08:47:00,9654,1,,,1,0,
18723050,08:48:30,08:48:30,4954,2,,,,436.69,0
18723050,08:49:01,08:49:01,4955,3,,,,585.8,0
18723050,08:49:31,08:49:31,4956,4,,,,738.75,0
18723050,08:50:31,08:50:31,4957,5,,,,1024.95,0
18723050,08:51:20,08:51:20,4958,6,,,,1238.68,0
18723050,08:51:56,08:51:56,4959,7,,,,1375.26,0
18723050,08:52:38,08:52:38,82,8,,,,1609.22,0
18723050,08:53:39,08:53:39,83,9,,,,1844.64,0
18723050,08:54:40,08:54:40,7984,10,,,,2116.13,0
18723050,08:55:43,08:55:43,85,11,,,,2427.24,0
18723050,08:56:38,08:56:38,86,12,,,,2620.1,0
18723050,08:57:14,08:57:14,87,13,,,,2762.34,0
18723050,08:58:14,08:58:14,88,14,,,,2986.76,0
18723050,08:58:57,08:58:57,89,15,,,,3194.3,0
18723050,08:59:42,08:59:42,90,16,,,,3390.28,0
18723050,09:00:19,09:00:19,91,17,,,,3522.67,0
18723050,09:04:00,09:04:00,10161,18,,,,4488.51,
18723050,09:07:35,09:07:35,8322,19,,,,5281.73,0
18723050,09:08:35,09:08:35,2211,20,,,,5514.04,0
18723050,09:09:42,09:09:42,2212,21,,,,5746.76,0
18723050,09:11:21,09:11:21,2213,22,,,,6065.54,0
18723050,09:13:00,09:13:00,9934,23,,,,6445.92,
18723050,09:13:28,09:13:28,9608,24,,,,6600.61,0
18723050,09:14:12,09:14:12,2342,25,,,,6850.85,0
18723050,09:14:55,09:14:55,2343,26,,,,7141.4,0
18723050,09:15:41,09:15:41,2344,27,,,,7393.3,0
18723050,09:16:38,09:16:38,4960,28,,,,7699.43,0
18723050,09:17:17,09:17:17,4961,29,,,,7932.63,0
18723050,09:18:05,09:18:05,4962,30,,,,8166.26,0
18723050,09:18:49,09:18:49,4963,31,,,,8423.71,0
18723050,09:19:42,09:19:42,4964,32,,,,8733.77,0
18723050,09:20:45,09:20:45,4965,33,,,,9035.68,0
18723050,09:21:37,09:21:37,561,34,,,,9277.28,0
18723050,09:23:03,09:23:03,562,35,,,,9691.51,0
18723050,09:23:33,09:23:33,563,36,,,,9832.56,0
18723050,09:24:04,09:24:04,564,37,,,,9995.9,0
18723050,09:25:03,09:25:03,565,38,,,,10339.22,0
18723050,09:26:00,09:26:00,566,39,,,,10667.48,
18723050,09:26:53,09:26:53,567,40,,,,10870.85,0
18723050,09:27:49,09:27:49,568,41,,,,11063.63,0
18723050,09:28:24,09:28:24,569,42,,,,11253.1,0
18723050,09:29:35,09:29:35,570,43,,,,11595.54,0
18723050,09:31:06,09:31:06,571,44,,,,11900.85,0
18723050,09:32:00,09:32:00,10748,45,,,,12136.6,
18723050,09:32:21,09:32:21,573,46,,,,12281.2,0
18723050,09:33:06,09:33:06,4519,47,,,,12601.96,0
18723050,09:33:43,09:33:43,4520,48,,,,12926.25,0
18723050,09:34:16,09:34:16,4320,49,,,,13116.32,0
18723050,09:34:47,09:34:47,579,50,,,,13325.14,0
18723050,09:35:45,09:35:45,580,51,,,,13640.58,0
18723050,09:37:00,09:37:00,581,52,,,,14126.81,
18723050,09:38:30,09:38:30,582,53,,,,14303.53,0
18723050,09:40:24,09:40:24,583,54,,,,14569.85,0
18723050,09:42:26,09:42:26,10805,55,,,,14927.15,0
18723050,09:43:34,09:43:34,4400,56,,,,15174.7,0
18723050,09:45:46,09:45:46,8635,57,,,,15596.35,0
18723050,09:46:31,09:46:31,2643,58,,,,15707.36,0
18723050,09:47:39,09:47:39,584,59,,,,15901.6,0
18723050,09:48:29,09:48:29,10304,60,,,,16007.4,0
18723050,09:50:00,09:50:00,10043,61,,,,16228.82,
18723050,09:50:22,09:50:22,2645,62,,,,16571.75,0
18723050,09:51:00,09:51:00,10479,63,,1,,17253.08,
18723060,08:47:00,08:47:00,9654,1,,,1,0,
18723060,08:48:30,08:48:30,4954,2,,,,436.69,0
18723060,08:49:01,08:49:01,4955,3,,,,585.8,0
18723060,08:49:31,08:49:31,4956,4,,,,738.75,0
18723060,08:50:31,08:50:31,4957,5,,,,1024.95,0
18723060,08:51:20,08:51:20,4958,6,,,,1238.68,0
18723060,08:51:56,08:51:56,4959,7,,,,1375.26,0
18723060,08:52:38,08:52:38,82,8,,,,1609.22,0
18723060,08:53:39,08:53:39,83,9,,,,1844.64,0
18723060,08:54:40,08:54:40,7984,10,,,,2116.13,0
18723060,08:55:43,08:55:43,85,11,,,,2427.24,0
18723060,08:56:38,08:56:38,86,12,,,,2620.1,0
18723060,08:57:14,08:57:14,87,13,,,,2762.34,0
18723060,08:58:14,08:58:14,88,14,,,,2986.76,0
18723060,08:58:57,08:58:57,89,15,,,,3194.3,0
18723060,08:59:42,08:59:42,90,16,,,,3390.28,0
18723060,09:00:19,09:00:19,91,17,,,,3522.67,0
18723060,09:04:00,09:04:00,10161,18,,,,4488.51,
18723060,09:07:35,09:07:35,8322,19,,,,5281.73,0
18723060,09:08:35,09:08:35,2211,20,,,,5514.04,0
18723060,09:09:42,09:09:42,2212,21,,,,5746.76,0
18723060,09:11:21,09:11:21,2213,22,,,,6065.54,0
18723060,09:13:00,09:13:00,9934,23,,,,6445.92,
18723060,09:13:28,09:13:28,9608,24,,,,6600.61,0
18723060,09:14:12,09:14:12,2342,25,,,,6850.85,0
18723060,09:14:55,09:14:55,2343,26,,,,7141.4,0
18723060,09:15:41,09:15:41,2344,27,,,,7393.3,0
18723060,09:16:38,09:16:38,4960,28,,,,7699.43,0
18723060,09:17:17,09:17:17,4961,29,,,,7932.63,0
18723060,09:18:05,09:18:05,4962,30,,,,8166.26,0
18723060,09:18:49,09:18:49,4963,31,,,,8423.71,0
18723060,09:19:42,09:19:42,4964,32,,,,8733.77,0
18723060,09:20:45,09:20:45,4965,33,,,,9035.68,0
18723060,09:21:37,09:21:37,561,34,,,,9277.28,0
18723060,09:23:03,09:23:03,562,35,,,,9691.51,0
18723060,09:23:33,09:23:33,563,36,,,,9832.56,0
18723060,09:24:04,09:24:04,564,37,,,,9995.9,0
18723060,09:25:03,09:25:03,565,38,,,,10339.22,0
18723060,09:26:00,09:26:00,566,39,,,,10667.48,
18723060,09:26:53,09:26:53,567,40,,,,10870.85,0
18723060,09:27:49,09:27:49,568,41,,,,11063.63,0
18723060,09:28:24,09:28:24,569,42,,,,11253.1,0
18723060,09:29:35,09:29:35,570,43,,,,11595.54,0
18723060,09:31:06,09:31:06,571,44,,,,11900.85,0
18723060,09:32:00,09:32:00,10748,45,,,,12136.6,
18723060,09:32:21,09:32:21,573,46,,,,12281.2,0
18723060,09:33:06,09:33:06,4519,47,,,,12601.96,0
18723060,09:33:43,09:33:43,4520,48,,,,12926.25,0
18723060,09:34:16,09:34:16,4320,49,,,,13116.32,0
18723060,09:34:47,09:34:47,579,50,,,,13325.14,0
18723060,09:35:45,09:35:45,580,51,,,,13640.58,0
18723060,09:37:00,09:37:00,581,52,,,,14126.81,
18723060,09:38:30,09:38:30,582,53,,,,14303.53,0
18723060,09:40:24,09:40:24,583,54,,,,14569.85,0
18723060,09:42:26,09:42:26,10805,55,,,,14927.15,0
18723060,09:43:34,09:43:34,4400,56,,,,15174.7,0
18723060,09:45:46,09:45:46,8635,57,,,,15596.35,0
18723060,09:46:31,09:46:31,2643,58,,,,15707.36,0
18723060,09:47:39,09:47:39,584,59,,,,15901.6,0
18723060,09:48:29,09:48:29,10304,60,,,,16007.4,0
18723060,09:50:00,09:50:00,10043,61,,,,16228.82,
18723060,09:50:22,09:50:22,2645,62,,,,16571.75,0
18723060,09:51:00,09:51:00,10479,63,,1,,17253.08,
18723080,08:47:00,08:47:00,9654,1,,,1,0,
18723080,08:48:30,08:48:30,4954,2,,,,436.69,0
18723080,08:49:01,08:49:01,4955,3,,,,585.8,0
18723080,08:49:31,08:49:31,4956,4,,,,738.75,0
18723080,08:50:31,08:50:31,4957,5,,,,1024.95,0
18723080,08:51:20,08:51:20,4958,6,,,,1238.68,0
18723080,08:51:56,08:51:56,4959,7,,,,1375.26,0
18723080,08:52:38,08:52:38,82,8,,,,1609.22,0
18723080,08:53:39,08:53:39,83,9,,,,1844.64,0
18723080,08:54:40,08:54:40,7984,10,,,,2116.13,0
18723080,08:55:43,08:55:43,85,11,,,,2427.24,0
18723080,08:56:38,08:56:38,86,12,,,,2620.1,0
18723080,08:57:14,08:57:14,87,13,,,,2762.34,0
18723080,08:58:14,08:58:14,88,14,,,,2986.76,0
18723080,08:58:57,08:58:57,89,15,,,,3194.3,0
18723080,08:59:42,08:59:42,90,16,,,,3390.28,0
18723080,09:00:19,09:00:19,91,17,,,,3522.67,0
18723080,09:04:00,09:04:00,10161,18,,,,4488.51,
18723080,09:07:35,09:07:35,8322,19,,,,5281.73,0
18723080,09:08:35,09:08:35,2211,20,,,,5514.04,0
18723080,09:09:42,09:09:42,2212,21,,,,5746.76,0
18723080,09:11:21,09:11:21,2213,22,,,,6065.54,0
18723080,09:13:00,09:13:00,9934,23,,,,6445.92,
18723080,09:13:28,09:13:28,9608,24,,,,6600.61,0
18723080,09:14:12,09:14:12,2342,25,,,,6850.85,0
18723080,09:14:55,09:14:55,2343,26,,,,7141.4,0
18723080,09:15:41,09:15:41,2344,27,,,,7393.3,0
18723080,09:16:38,09:16:38,4960,28,,,,7699.43,0
18723080,09:17:17,09:17:17,4961,29,,,,7932.63,0
18723080,09:18:05,09:18:05,4962,30,,,,8166.26,0
18723080,09:18:49,09:18:49,4963,31,,,,8423.71,0
18723080,09:19:42,09:19:42,4964,32,,,,8733.77,0
18723080,09:20:45,09:20:45,4965,33,,,,9035.68,0
18723080,09:21:37,09:21:37,561,34,,,,9277.28,0
18723080,09:23:03,09:23:03,562,35,,,,9691.51,0
18723080,09:23:33,09:23:33,563,36,,,,9832.56,0
18723080,09:24:04,09:24:04,564,37,,,,9995.9,0
18723080,09:25:03,09:25:03,565,38,,,,10339.22,0
18723080,09:26:00,09:26:00,566,39,,,,10667.48,
18723080,09:26:53,09:26:53,567,40,,,,10870.85,0
18723080,09:27:49,09:27:49,568,41,,,,11063.63,0
18723080,09:28:24,09:28:24,569,42,,,,11253.1,0
18723080,09:29:35,09:29:35,570,43,,,,11595.54,0
18723080,09:31:06,09:31:06,571,44,,,,11900.85,0
18723080,09:32:00,09:32:00,10748,45,,,,12136.6,
18723080,09:32:21,09:32:21,573,46,,,,12281.2,0
18723080,09:33:06,09:33:06,4519,47,,,,12601.96,0
18723080,09:33:43,09:33:43,4520,48,,,,12926.25,0
18723080,09:34:16,09:34:16,4320,49,,,,13116.32,0
18723080,09:34:47,09:34:47,579,50,,,,13325.14,0
18723080,09:35:45,09:35:45,580,51,,,,13640.58,0
18723080,09:37:00,09:37:00,581,52,,,,14126.81,
18723080,09:38:30,09:38:30,582,53,,,,14303.53,0
18723080,09:40:24,09:40:24,583,54,,,,14569.85,0
18723080,09:42:26,09:42:26,10805,55,,,,14927.15,0
18723080,09:43:34,09:43:34,4400,56,,,,15174.7,0
18723080,09:45:46,09:45:46,8635,57,,,,15596.35,0
18723080,09:46:31,09:46:31,2643,58,,,,15707.36,0
18723080,09:47:39,09:47:39,584,59,,,,15901.6,0
18723080,09:48:29,09:48:29,10304,60,,,,16007.4,0
18723080,09:50:00,09:50:00,10043,61,,,,16228.82,
18723080,09:50:22,09:50:22,2645,62,,,,16571.75,0
18723080,09:51:00,09:51:00,10479,63,,1,,17253.08,
18727010,15:50:00,15:50:00,9654,1,,,1,0,
18727010,15:51:14,15:51:14,4954,2,,,,436.69,0
18727010,15:51:39,15:51:39,4955,3,,,,585.8,0
18727010,15:52:04,15:52:04,4956,4,,,,738.75,0
18727010,15:52:54,15:52:54,4957,5,,,,1024.95,0
18727010,15:53:34,15:53:34,4958,6,,,,1238.68,0
18727010,15:54:04,15:54:04,4959,7,,,,1375.26,0
18727010,15:54:39,15:54:39,82,8,,,,1609.22,0
18727010,15:55:29,15:55:29,83,9,,,,1844.64,0
18727010,15:56:18,15:56:18,7984,10,,,,2116.13,0
18727010,15:57:11,15:57:11,85,11,,,,2427.24,0
18727010,15:57:56,15:57:56,86,12,,,,2620.1,0
18727010,15:58:25,15:58:25,87,13,,,,2762.34,0
18727010,15:59:15,15:59:15,88,14,,,,2986.76,0
18727010,15:59:50,15:59:50,89,15,,,,3194.3,0
18727010,16:00:28,16:00:28,90,16,,,,3390.28,0
18727010,16:00:58,16:00:58,91,17,,,,3522.67,0
18727010,16:04:00,16:04:00,10161,18,,,,4488.51,
18727010,16:07:11,16:07:11,8322,19,,,,5281.73,0
18727010,16:08:04,16:08:04,2211,20,,,,5514.04,0
18727010,16:09:04,16:09:04,2212,21,,,,5746.76,0
18727010,16:10:32,16:10:32,2213,22,,,,6065.54,0
18727010,16:12:00,16:12:00,9934,23,,,,6445.92,
18727010,16:12:24,16:12:24,9608,24,,,,6600.61,0
18727010,16:13:01,16:13:01,2342,25,,,,6850.85,0
18727010,16:13:37,16:13:37,2343,26,,,,7141.4,0
18727010,16:14:16,16:14:16,2344,27,,,,7393.3,0
18727010,16:15:04,16:15:04,4960,28,,,,7699.43,0
18727010,16:15:38,16:15:38,4961,29,,,,7932.63,0
18727010,16:16:18,16:16:18,4962,30,,,,8166.26,0
18727010,16:16:55,16:16:55,4963,31,,,,8423.71,0
18727010,16:17:40,16:17:40,4964,32,,,,8733.77,0
18727010,16:18:33,16:18:33,4965,33,,,,9035.68,0
18727010,16:19:18,16:19:18,561,34,,,,9277.28,0
18727010,16:20:30,16:20:30,562,35,,,,9691.51,0
18727010,16:20:56,16:20:56,563,36,,,,9832.56,0
18727010,16:21:22,16:21:22,564,37,,,,9995.9,0
18727010,16:22:11,16:22:11,565,38,,,,10339.22,0
18727010,16:23:00,16:23:00,566,39,,,,10667.48,
18727010,16:23:35,16:23:35,567,40,,,,10870.85,0
18727010,16:24:12,16:24:12,568,41,,,,11063.63,0
18727010,16:24:36,16:24:36,569,42,,,,11253.1,0
18727010,16:25:23,16:25:23,570,43,,,,11595.54,0
18727010,16:26:24,16:26:24,571,44,,,,11900.85,0
18727010,16:27:00,16:27:00,10748,45,,,,12136.6,
18727010,16:27:21,16:27:21,573,46,,,,12281.2,0
18727010,16:28:06,16:28:06,4519,47,,,,12601.96,0
18727010,16:28:43,16:28:43,4520,48,,,,12926.25,0
18727010,16:29:16,16:29:16,4320,49,,,,13116.32,0
18727010,16:29:47,16:29:47,579,50,,,,13325.14,0
18727010,16:30:45,16:30:45,580,51,,,,13640.58,0
18727010,16:32:00,16:32:00,581,52,,,,14126.81,
18727010,16:33:30,16:33:30,582,53,,,,14303.53,0
18727010,16:35:24,16:35:24,583,54,,,,14569.85,0
18727010,16:37:26,16:37:26,10805,55,,,,14927.15,0
18727010,16:38:34,16:38:34,4400,56,,,,15174.7,0
18727010,16:40:46,16:40:46,8635,57,,,,15596.35,0
18727010,16:41:31,16:41:31,2643,58,,,,15707.36,0
18727010,16:42:39,16:42:39,584,59,,,,15901.6,0
18727010,16:43:29,16:43:29,10304,60,,,,16007.4,0
18727010,16:45:00,16:45:00,10043,61,,,,16228.82,
18727010,16:46:51,16:46:51,2645,62,,,,16571.75,0
18727010,16:50:00,16:50:00,10479,63,,1,,17253.08,
18727100,15:50:00,15:50:00,9654,1,,,1,0,
18727100,15:51:14,15:51:14,4954,2,,,,436.69,0
18727100,15:51:39,15:51:39,4955,3,,,,585.8,0
18727100,15:52:04,15:52:04,4956,4,,,,738.75,0
18727100,15:52:54,15:52:54,4957,5,,,,1024.95,0
18727100,15:53:34,15:53:34,4958,6,,,,1238.68,0
18727100,15:54:04,15:54:04,4959,7,,,,1375.26,0
18727100,15:54:39,15:54:39,82,8,,,,1609.22,0
18727100,15:55:29,15:55:29,83,9,,,,1844.64,0
18727100,15:56:18,15:56:18,7984,10,,,,2116.13,0
18727100,15:57:11,15:57:11,85,11,,,,2427.24,0
18727100,15:57:56,15:57:56,86,12,,,,2620.1,0
18727100,15:58:25,15:58:25,87,13,,,,2762.34,0
18727100,15:59:15,15:59:15,88,14,,,,2986.76,0
18727100,15:59:50,15:59:50,89,15,,,,3194.3,0
18727100,16:00:28,16:00:28,90,16,,,,3390.28,0
18727100,16:00:58,16:00:58,91,17,,,,3522.67,0
18727100,16:04:00,16:04:00,10161,18,,,,4488.51,
18727100,16:07:11,16:07:11,8322,19,,,,5281.73,0
18727100,16:08:04,16:08:04,2211,20,,,,5514.04,0
18727100,16:09:04,16:09:04,2212,21,,,,5746.76,0
18727100,16:10:32,16:10:32,2213,22,,,,6065.54,0
18727100,16:12:00,16:12:00,9934,23,,,,6445.92,
18727100,16:12:24,16:12:24,9608,24,,,,6600.61,0
18727100,16:13:01,16:13:01,2342,25,,,,6850.85,0
18727100,16:13:37,16:13:37,2343,26,,,,7141.4,0
18727100,16:14:16,16:14:16,2344,27,,,,7393.3,0
18727100,16:15:04,16:15:04,4960,28,,,,7699.43,0
18727100,16:15:38,16:15:38,4961,29,,,,7932.63,0
18727100,16:16:18,16:16:18,4962,30,,,,8166.26,0
18727100,16:16:55,16:16:55,4963,31,,,,8423.71,0
18727100,16:17:40,16:17:40,4964,32,,,,8733.77,0
18727100,16:18:33,16:18:33,4965,33,,,,9035.68,0
18727100,16:19:18,16:19:18,561,34,,,,9277.28,0
18727100,16:20:30,16:20:30,562,35,,,,9691.51,0
18727100,16:20:56,16:20:56,563,36,,,,9832.56,0
18727100,16:21:22,16:21:22,564,37,,,,9995.9,0
18727100,16:22:11,16:22:11,565,38,,,,10339.22,0
18727100,16:23:00,16:23:00,566,39,,,,10667.48,
18727100,16:23:35,16:23:35,567,40,,,,10870.85,0
18727100,16:24:12,16:24:12,568,41,,,,11063.63,0
18727100,16:24:36,16:24:36,569,42,,,,11253.1,0
18727100,16:25:23,16:25:23,570,43,,,,11595.54,0
18727100,16:26:24,16:26:24,571,44,,,,11900.85,0
18727100,16:27:00,16:27:00,10748,45,,,,12136.6,
18727100,16:27:21,16:27:21,573,46,,,,12281.2,0
18727100,16:28:06,16:28:06,4519,47,,,,12601.96,0
18727100,16:28:43,16:28:43,4520,48,,,,12926.25,0
18727100,16:29:16,16:29:16,4320,49,,,,13116.32,0
18727100,16:29:47,16:29:47,579,50,,,,13325.14,0
18727100,16:30:45,16:30:45,580,51,,,,13640.58,0
18727100,16:32:00,16:32:00,581,52,,,,14126.81,
18727100,16:33:30,16:33:30,582,53,,,,14303.53,0
18727100,16:35:24,16:35:24,583,54,,,,14569.85,0
18727100,16:37:26,16:37:26,10805,55,,,,14927.15,0
18727100,16:38:34,16:38:34,4400,56,,,,15174.7,0
18727100,16:40:46,16:40:46,8635,57,,,,15596.35,0
18727100,16:41:31,16:41:31,2643,58,,,,15707.36,0
18727100,16:42:39,16:42:39,584,59,,,,15901.6,0
18727100,16:43:29,16:43:29,10304,60,,,,16007.4,0
18727100,16:45:00,16:45:00,10043,61,,,,16228.82,
18727100,16:46:51,16:46:51,2645,62,,,,16571.75,0
18727100,16:50:00,16:50:00,10479,63,,1,,17253.08,
18727110,15:50:00,15:50:00,9654,1,,,1,0,
18727110,15:51:14,15:51:14,4954,2,,,,436.69,0
18727110,15:51:39,15:51:39,4955,3,,,,585.8,0
18727110,15:52:04,15:52:04,4956,4,,,,738.75,0
18727110,15:52:54,15:52:54,4957,5,,,,1024.95,0
18727110,15:53:34,15:53:34,4958,6,,,,1238.68,0
18727110,15:54:04,15:54:04,4959,7,,,,1375.26,0
18727110,15:54:39,15:54:39,82,8,,,,1609.22,0
18727110,15:55:29,15:55:29,83,9,,,,1844.64,0
18727110,15:56:18,15:56:18,7984,10,,,,2116.13,0
18727110,15:57:11,15:57:11,85,11,,,,2427.24,0
18727110,15:57:56,15:57:56,86,12,,,,2620.1,0
18727110,15:58:25,15:58:25,87,13,,,,2762.34,0
18727110,15:59:15,15:59:15,88,14,,,,2986.76,0
18727110,15:59:50,15:59:50,89,15,,,,3194.3,0
18727110,16:00:28,16:00:28,90,16,,,,3390.28,0
18727110,16:00:58,16:00:58,91,17,,,,3522.67,0
18727110,16:04:00,16:04:00,10161,18,,,,4488.51,
18727110,16:07:11,16:07:11,8322,19,,,,5281.73,0
18727110,16:08:04,16:08:04,2211,20,,,,5514.04,0
18727110,16:09:04,16:09:04,2212,21,,,,5746.76,0
18727110,16:10:32,16:10:32,2213,22,,,,6065.54,0
18727110,16:12:00,16:12:00,9934,23,,,,6445.92,
18727110,16:12:24,16:12:24,9608,24,,,,6600.61,0
18727110,16:13:01,16:13:01,2342,25,,,,6850.85,0
18727110,16:13:37,16:13:37,2343,26,,,,7141.4,0
18727110,16:14:16,16:14:16,2344,27,,,,7393.3,0
18727110,16:15:04,16:15:04,4960,28,,,,7699.43,0
18727110,16:15:38,16:15:38,4961,29,,,,7932.63,0
18727110,16:16:18,16:16:18,4962,30,,,,8166.26,0
18727110,16:16:55,16:16:55,4963,31,,,,8423.71,0
18727110,16:17:40,16:17:40,4964,32,,,,8733.77,0
18727110,16:18:33,16:18:33,4965,33,,,,9035.68,0
18727110,16:19:18,16:19:18,561,34,,,,9277.28,0
18727110,16:20:30,16:20:30,562,35,,,,9691.51,0
18727110,16:20:56,16:20:56,563,36,,,,9832.56,0
18727110,16:21:22,16:21:22,564,37,,,,9995.9,0
18727110,16:22:11,16:22:11,565,38,,,,10339.22,0
18727110,16:23:00,16:23:00,566,39,,,,10667.48,
18727110,16:23:35,16:23:35,567,40,,,,10870.85,0
18727110,16:24:12,16:24:12,568,41,,,,11063.63,0
18727110,16:24:36,16:24:36,569,42,,,,11253.1,0
18727110,16:25:23,16:25:23,570,43,,,,11595.54,0
18727110,16:26:24,16:26:24,571,44,,,,11900.85,0
18727110,16:27:00,16:27:00,10748,45,,,,12136.6,
18727110,16:27:21,16:27:21,573,46,,,,12281.2,0
18727110,16:28:06,16:28:06,4519,47,,,,12601.96,0
18727110,16:28:43,16:28:43,4520,48,,,,12926.25,0
18727110,16:29:16,16:29:16,4320,49,,,,13116.32,0
18727110,16:29:47,16:29:47,579,50,,,,13325.14,0
18727110,16:30:45,16:30:45,580,51,,,,13640.58,0
18727110,16:32:00,16:32:00,581,52,,,,14126.81,
18727110,16:33:30,16:33:30,582,53,,,,14303.53,0
18727110,16:35:24,16:35:24,583,54,,,,14569.85,0
18727110,16:37:26,16:37:26,10805,55,,,,14927.15,0
18727110,16:38:34,16:38:34,4400,56,,,,15174.7,0
18727110,16:40:46,16:40:46,8635,57,,,,15596.35,0
18727110,16:41:31,16:41:31,2643,58,,,,15707.36,0
18727110,16:42:39,16:42:39,584,59,,,,15901.6,0
18727110,16:43:29,16:43:29,10304,60,,,,16007.4,0
18727110,16:45:00,16:45:00,10043,61,,,,16228.82,
18727110,16:46:51,16:46:51,2645,62,,,,16571.75,0
18727110,16:50:00,16:50:00,10479,63,,1,,17253.08,
18731020,15:18:00,15:18:00,9654,1,,,1,0,
18731020,15:19:41,15:19:41,4954,2,,,,436.69,0
18731020,15:20:15,15:20:15,4955,3,,,,585.8,0
18731020,15:20:49,15:20:49,4956,4,,,,738.75,0
18731020,15:21:56,15:21:56,4957,5,,,,1024.95,0
18731020,15:22:50,15:22:50,4958,6,,,,1238.68,0
18731020,15:23:31,15:23:31,4959,7,,,,1375.26,0
18731020,15:24:18,15:24:18,82,8,,,,1609.22,0
18731020,15:25:26,15:25:26,83,9,,,,1844.64,0
18731020,15:26:34,15:26:34,7984,10,,,,2116.13,0
18731020,15:27:45,15:27:45,85,11,,,,2427.24,0
18731020,15:28:46,15:28:46,86,12,,,,2620.1,0
18731020,15:29:26,15:29:26,87,13,,,,2762.34,0
18731020,15:30:34,15:30:34,88,14,,,,2986.76,0
18731020,15:31:21,15:31:21,89,15,,,,3194.3,0
18731020,15:32:12,15:32:12,90,16,,,,3390.28,0
18731020,15:32:53,15:32:53,91,17,,,,3522.67,0
18731020,15:37:00,15:37:00,10161,18,,,,4488.51,
18731020,15:40:59,15:40:59,8322,19,,,,5281.73,0
18731020,15:42:05,15:42:05,2211,20,,,,5514.04,0
18731020,15:43:20,15:43:20,2212,21,,,,5746.76,0
18731020,15:45:10,15:45:10,2213,22,,,,6065.54,0
18731020,15:47:00,15:47:00,9934,23,,,,6445.92,
18731020,15:47:32,15:47:32,9608,24,,,,6600.61,0
18731020,15:48:23,15:48:23,2342,25,,,,6850.85,0
18731020,15:49:13,15:49:13,2343,26,,,,7141.4,0
18731020,15:50:06,15:50:06,2344,27,,,,7393.3,0
18731020,15:51:12,15:51:12,4960,28,,,,7699.43,0
18731020,15:51:57,15:51:57,4961,29,,,,7932.63,0
18731020,15:52:52,15:52:52,4962,30,,,,8166.26,0
18731020,15:53:43,15:53:43,4963,31,,,,8423.71,0
18731020,15:54:43,15:54:43,4964,32,,,,8733.77,0
18731020,15:55:56,15:55:56,4965,33,,,,9035.68,0
18731020,15:56:57,15:56:57,561,34,,,,9277.28,0
18731020,15:58:35,15:58:35,562,35,,,,9691.51,0
18731020,15:59:11,15:59:11,563,36,,,,9832.56,0
18731020,15:59:46,15:59:46,564,37,,,,9995.9,0
18731020,16:00:54,16:00:54,565,38,,,,10339.22,0
18731020,16:02:00,16:02:00,566,39,,,,10667.48,
18731020,16:03:01,16:03:01,567,40,,,,10870.85,0
18731020,16:04:07,16:04:07,568,41,,,,11063.63,0
18731020,16:04:48,16:04:48,569,42,,,,11253.1,0
18731020,16:06:11,16:06:11,570,43,,,,11595.54,0
18731020,16:07:58,16:07:58,571,44,,,,11900.85,0
18731020,16:09:00,16:09:00,10748,45,,,,12136.6,
18731020,16:09:25,16:09:25,573,46,,,,12281.2,0
18731020,16:10:19,16:10:19,4519,47,,,,12601.96,0
18731020,16:11:04,16:11:04,4520,48,,,,12926.25,0
18731020,16:11:43,16:11:43,4320,49,,,,13116.32,0
18731020,16:12:20,16:12:20,579,50,,,,13325.14,0
18731020,16:13:30,16:13:30,580,51,,,,13640.58,0
18731020,16:15:00,16:15:00,581,52,,,,14126.81,
18731020,16:16:51,16:16:51,582,53,,,,14303.53,0
18731020,16:19:11,16:19:11,583,54,,,,14569.85,0
18731020,16:21:41,16:21:41,10805,55,,,,14927.15,0
18731020,16:23:05,16:23:05,4400,56,,,,15174.7,0
18731020,16:25:47,16:25:47,8635,57,,,,15596.35,0
18731020,16:26:43,16:26:43,2643,58,,,,15707.36,0
18731020,16:28:06,16:28:06,584,59,,,,15901.6,0
18731020,16:29:08,16:29:08,10304,60,,,,16007.4,0
18731020,16:31:00,16:31:00,10043,61,,,,16228.82,
18731020,16:31:22,16:31:22,2645,62,,,,16571.75,0
18731020,16:32:00,16:32:00,10479,63,,1,,17253.08,
18731030,15:18:00,15:18:00,9654,1,,,1,0,
18731030,15:19:41,15:19:41,4954,2,,,,436.69,0
18731030,15:20:15,15:20:15,4955,3,,,,585.8,0
18731030,15:20:49,15:20:49,4956,4,,,,738.75,0
18731030,15:21:56,15:21:56,4957,5,,,,1024.95,0
18731030,15:22:50,15:22:50,4958,6,,,,1238.68,0
18731030,15:23:31,15:23:31,4959,7,,,,1375.26,0
18731030,15:24:18,15:24:18,82,8,,,,1609.22,0
18731030,15:25:26,15:25:26,83,9,,,,1844.64,0
18731030,15:26:34,15:26:34,7984,10,,,,2116.13,0
18731030,15:27:45,15:27:45,85,11,,,,2427.24,0
18731030,15:28:46,15:28:46,86,12,,,,2620.1,0
18731030,15:29:26,15:29:26,87,13,,,,2762.34,0
18731030,15:30:34,15:30:34,88,14,,,,2986.76,0
18731030,15:31:21,15:31:21,89,15,,,,3194.3,0
18731030,15:32:12,15:32:12,90,16,,,,3390.28,0
18731030,15:32:53,15:32:53,91,17,,,,3522.67,0
18731030,15:37:00,15:37:00,10161,18,,,,4488.51,
18731030,15:40:59,15:40:59,8322,19,,,,5281.73,0
18731030,15:42:05,15:42:05,2211,20,,,,5514.04,0
18731030,15:43:20,15:43:20,2212,21,,,,5746.76,0
18731030,15:45:10,15:45:10,2213,22,,,,6065.54,0
18731030,15:47:00,15:47:00,9934,23,,,,6445.92,
18731030,15:47:32,15:47:32,9608,24,,,,6600.61,0
18731030,15:48:23,15:48:23,2342,25,,,,6850.85,0
18731030,15:49:13,15:49:13,2343,26,,,,7141.4,0
18731030,15:50:06,15:50:06,2344,27,,,,7393.3,0
18731030,15:51:12,15:51:12,4960,28,,,,7699.43,0
18731030,15:51:57,15:51:57,4961,29,,,,7932.63,0
18731030,15:52:52,15:52:52,4962,30,,,,8166.26,0
18731030,15:53:43,15:53:43,4963,31,,,,8423.71,0
18731030,15:54:43,15:54:43,4964,32,,,,8733.77,0
18731030,15:55:56,15:55:56,4965,33,,,,9035.68,0
18731030,15:56:57,15:56:57,561,34,,,,9277.28,0
18731030,15:58:35,15:58:35,562,35,,,,9691.51,0
18731030,15:59:11,15:59:11,563,36,,,,9832.56,0
18731030,15:59:46,15:59:46,564,37,,,,9995.9,0
18731030,16:00:54,16:00:54,565,38,,,,10339.22,0
18731030,16:02:00,16:02:00,566,39,,,,10667.48,
18731030,16:03:01,16:03:01,567,40,,,,10870.85,0
18731030,16:04:07,16:04:07,568,41,,,,11063.63,0
18731030,16:04:48,16:04:48,569,42,,,,11253.1,0
18731030,16:06:11,16:06:11,570,43,,,,11595.54,0
18731030,16:07:58,16:07:58,571,44,,,,11900.85,0
18731030,16:09:00,16:09:00,10748,45,,,,12136.6,
18731030,16:09:25,16:09:25,573,46,,,,12281.2,0
18731030,16:10:19,16:10:19,4519,47,,,,12601.96,0
18731030,16:11:04,16:11:04,4520,48,,,,12926.25,0
18731030,16:11:43,16:11:43,4320,49,,,,13116.32,0
18731030,16:12:20,16:12:20,579,50,,,,13325.14,0
18731030,16:13:30,16:13:30,580,51,,,,13640.58,0
18731030,16:15:00,16:15:00,581,52,,,,14126.81,
18731030,16:16:51,16:16:51,582,53,,,,14303.53,0
18731030,16:19:11,16:19:11,583,54,,,,14569.85,0
18731030,16:21:41,16:21:41,10805,55,,,,14927.15,0
18731030,16:23:05,16:23:05,4400,56,,,,15174.7,0
18731030,16:25:47,16:25:47,8635,57,,,,15596.35,0
18731030,16:26:43,16:26:43,2643,58,,,,15707.36,0
18731030,16:28:06,16:28:06,584,59,,,,15901.6,0
18731030,16:29:08,16:29:08,10304,60,,,,16007.4,0
18731030,16:31:00,16:31:00,10043,61,,,,16228.82,
18731030,16:31:22,16:31:22,2645,62,,,,16571.75,0
18731030,16:32:00,16:32:00,10479,63,,1,,17253.08,
18731040,15:18:00,15:18:00,9654,1,,,1,0,
18731040,15:19:41,15:19:41,4954,2,,,,436.69,0
18731040,15:20:15,15:20:15,4955,3,,,,585.8,0
18731040,15:20:49,15:20:49,4956,4,,,,738.75,0
18731040,15:21:56,15:21:56,4957,5,,,,1024.95,0
18731040,15:22:50,15:22:50,4958,6,,,,1238.68,0
18731040,15:23:31,15:23:31,4959,7,,,,1375.26,0
18731040,15:24:18,15:24:18,82,8,,,,1609.22,0
18731040,15:25:26,15:25:26,83,9,,,,1844.64,0
18731040,15:26:34,15:26:34,7984,10,,,,2116.13,0
18731040,15:27:45,15:27:45,85,11,,,,2427.24,0
18731040,15:28:46,15:28:46,86,12,,,,2620.1,0
18731040,15:29:26,15:29:26,87,13,,,,2762.34,0
18731040,15:30:34,15:30:34,88,14,,,,2986.76,0
18731040,15:31:21,15:31:21,89,15,,,,3194.3,0
18731040,15:32:12,15:32:12,90,16,,,,3390.28,0
18731040,15:32:53,15:32:53,91,17,,,,3522.67,0
18731040,15:37:00,15:37:00,10161,18,,,,4488.51,
18731040,15:40:59,15:40:59,8322,19,,,,5281.73,0
18731040,15:42:05,15:42:05,2211,20,,,,5514.04,0
18731040,15:43:20,15:43:20,2212,21,,,,5746.76,0
18731040,15:45:10,15:45:10,2213,22,,,,6065.54,0
18731040,15:47:00,15:47:00,9934,23,,,,6445.92,
18731040,15:47:32,15:47:32,9608,24,,,,6600.61,0
18731040,15:48:23,15:48:23,2342,25,,,,6850.85,0
18731040,15:49:13,15:49:13,2343,26,,,,7141.4,0
18731040,15:50:06,15:50:06,2344,27,,,,7393.3,0
18731040,15:51:12,15:51:12,4960,28,,,,7699.43,0
18731040,15:51:57,15:51:57,4961,29,,,,7932.63,0
18731040,15:52:52,15:52:52,4962,30,,,,8166.26,0
18731040,15:53:43,15:53:43,4963,31,,,,8423.71,0
18731040,15:54:43,15:54:43,4964,32,,,,8733.77,0
18731040,15:55:56,15:55:56,4965,33,,,,9035.68,0
18731040,15:56:57,15:56:57,561,34,,,,9277.28,0
18731040,15:58:35,15:58:35,562,35,,,,9691.51,0
18731040,15:59:11,15:59:11,563,36,,,,9832.56,0
18731040,15:59:46,15:59:46,564,37,,,,9995.9,0
18731040,16:00:54,16:00:54,565,38,,,,10339.22,0
18731040,16:02:00,16:02:00,566,39,,,,10667.48,
18731040,16:03:01,16:03:01,567,40,,,,10870.85,0
18731040,16:04:07,16:04:07,568,41,,,,11063.63,0
18731040,16:04:48,16:04:48,569,42,,,,11253.1,0
18731040,16:06:11,16:06:11,570,43,,,,11595.54,0
18731040,16:07:58,16:07:58,571,44,,,,11900.85,0
18731040,16:09:00,16:09:00,10748,45,,,,12136.6,
18731040,16:09:25,16:09:25,573,46,,,,12281.2,0
18731040,16:10:19,16:10:19,4519,47,,,,12601.96,0
18731040,16:11:04,16:11:04,4520,48,,,,12926.25,0
18731040,16:11:43,16:11:43,4320,49,,,,13116.32,0
18731040,16:12:20,16:12:20,579,50,,,,13325.14,0
18731040,16:13:30,16:13:30,580,51,,,,13640.58,0
18731040,16:15:00,16:15:00,581,52,,,,14126.81,
18731040,16:16:51,16:16:51,582,53,,,,14303.53,0
18731040,16:19:11,16:19:11,583,54,,,,14569.85,0
18731040,16:21:41,16:21:41,10805,55,,,,14927.15,0
18731040,16:23:05,16:23:05,4400,56,,,,15174.7,0
18731040,16:25:47,16:25:47,8635,57,,,,15596.35,0
18731040,16:26:43,16:26:43,2643,58,,,,15707.36,0
18731040,16:28:06,16:28:06,584,59,,,,15901.6,0
18731040,16:29:08,16:29:08,10304,60,,,,16007.4,0
18731040,16:31:00,16:31:00,10043,61,,,,16228.82,
18731040,16:31:22,16:31:22,2645,62,,,,16571.75,0
18731040,16:32:00,16:32:00,10479,63,,1,,17253.08,
18731050,15:18:00,15:18:00,9654,1,,,1,0,
18731050,15:19:41,15:19:41,4954,2,,,,436.69,0
18731050,15:20:15,15:20:15,4955,3,,,,585.8,0
18731050,15:20:49,15:20:49,4956,4,,,,738.75,0
18731050,15:21:56,15:21:56,4957,5,,,,1024.95,0
18731050,15:22:50,15:22:50,4958,6,,,,1238.68,0
18731050,15:23:31,15:23:31,4959,7,,,,1375.26,0
18731050,15:24:18,15:24:18,82,8,,,,1609.22,0
18731050,15:25:26,15:25:26,83,9,,,,1844.64,0
18731050,15:26:34,15:26:34,7984,10,,,,2116.13,0
18731050,15:27:45,15:27:45,85,11,,,,2427.24,0
18731050,15:28:46,15:28:46,86,12,,,,2620.1,0
18731050,15:29:26,15:29:26,87,13,,,,2762.34,0
18731050,15:30:34,15:30:34,88,14,,,,2986.76,0
18731050,15:31:21,15:31:21,89,15,,,,3194.3,0
18731050,15:32:12,15:32:12,90,16,,,,3390.28,0
18731050,15:32:53,15:32:53,91,17,,,,3522.67,0
18731050,15:37:00,15:37:00,10161,18,,,,4488.51,
18731050,15:40:59,15:40:59,8322,19,,,,5281.73,0
18731050,15:42:05,15:42:05,2211,20,,,,5514.04,0
18731050,15:43:20,15:43:20,2212,21,,,,5746.76,0
18731050,15:45:10,15:45:10,2213,22,,,,6065.54,0
18731050,15:47:00,15:47:00,9934,23,,,,6445.92,
18731050,15:47:32,15:47:32,9608,24,,,,6600.61,0
18731050,15:48:23,15:48:23,2342,25,,,,6850.85,0
18731050,15:49:13,15:49:13,2343,26,,,,7141.4,0
18731050,15:50:06,15:50:06,2344,27,,,,7393.3,0
18731050,15:51:12,15:51:12,4960,28,,,,7699.43,0
18731050,15:51:57,15:51:57,4961,29,,,,7932.63,0
18731050,15:52:52,15:52:52,4962,30,,,,8166.26,0
18731050,15:53:43,15:53:43,4963,31,,,,8423.71,0
18731050,15:54:43,15:54:43,4964,32,,,,8733.77,0
18731050,15:55:56,15:55:56,4965,33,,,,9035.68,0
18731050,15:56:57,15:56:57,561,34,,,,9277.28,0
18731050,15:58:35,15:58:35,562,35,,,,9691.51,0
18731050,15:59:11,15:59:11,563,36,,,,9832.56,0
18731050,15:59:46,15:59:46,564,37,,,,9995.9,0
18731050,16:00:54,16:00:54,565,38,,,,10339.22,0
18731050,16:02:00,16:02:00,566,39,,,,10667.48,
18731050,16:03:01,16:03:01,567,40,,,,10870.85,0
18731050,16:04:07,16:04:07,568,41,,,,11063.63,0
18731050,16:04:48,16:04:48,569,42,,,,11253.1,0
18731050,16:06:11,16:06:11,570,43,,,,11595.54,0
18731050,16:07:58,16:07:58,571,44,,,,11900.85,0
18731050,16:09:00,16:09:00,10748,45,,,,12136.6,
18731050,16:09:25,16:09:25,573,46,,,,12281.2,0
18731050,16:10:19,16:10:19,4519,47,,,,12601.96,0
18731050,16:11:04,16:11:04,4520,48,,,,12926.25,0
18731050,16:11:43,16:11:43,4320,49,,,,13116.32,0
18731050,16:12:20,16:12:20,579,50,,,,13325.14,0
18731050,16:13:30,16:13:30,580,51,,,,13640.58,0
18731050,16:15:00,16:15:00,581,52,,,,14126.81,
18731050,16:16:51,16:16:51,582,53,,,,14303.53,0
18731050,16:19:11,16:19:11,583,54,,,,14569.85,0
18731050,16:21:41,16:21:41,10805,55,,,,14927.15,0
18731050,16:23:05,16:23:05,4400,56,,,,15174.7,0
18731050,16:25:47,16:25:47,8635,57,,,,15596.35,0
18731050,16:26:43,16:26:43,2643,58,,,,15707.36,0
18731050,16:28:06,16:28:06,584,59,,,,15901.6,0
18731050,16:29:08,16:29:08,10304,60,,,,16007.4,0
18731050,16:31:00,16:31:00,10043,61,,,,16228.82,
18731050,16:31:22,16:31:22,2645,62,,,,16571.75,0
18731050,16:32:00,16:32:00,10479,63,,1,,17253.08,
18731060,15:18:00,15:18:00,9654,1,,,1,0,
18731060,15:19:41,15:19:41,4954,2,,,,436.69,0
18731060,15:20:15,15:20:15,4955,3,,,,585.8,0
18731060,15:20:49,15:20:49,4956,4,,,,738.75,0
18731060,15:21:56,15:21:56,4957,5,,,,1024.95,0
18731060,15:22:50,15:22:50,4958,6,,,,1238.68,0
18731060,15:23:31,15:23:31,4959,7,,,,1375.26,0
18731060,15:24:18,15:24:18,82,8,,,,1609.22,0
18731060,15:25:26,15:25:26,83,9,,,,1844.64,0
18731060,15:26:34,15:26:34,7984,10,,,,2116.13,0
18731060,15:27:45,15:27:45,85,11,,,,2427.24,0
18731060,15:28:46,15:28:46,86,12,,,,2620.1,0
18731060,15:29:26,15:29:26,87,13,,,,2762.34,0
18731060,15:30:34,15:30:34,88,14,,,,2986.76,0
18731060,15:31:21,15:31:21,89,15,,,,3194.3,0
18731060,15:32:12,15:32:12,90,16,,,,3390.28,0
18731060,15:32:53,15:32:53,91,17,,,,3522.67,0
18731060,15:37:00,15:37:00,10161,18,,,,4488.51,
18731060,15:40:59,15:40:59,8322,19,,,,5281.73,0
18731060,15:42:05,15:42:05,2211,20,,,,5514.04,0
18731060,15:43:20,15:43:20,2212,21,,,,5746.76,0
18731060,15:45:10,15:45:10,2213,22,,,,6065.54,0
18731060,15:47:00,15:47:00,9934,23,,,,6445.92,
18731060,15:47:32,15:47:32,9608,24,,,,6600.61,0
18731060,15:48:23,15:48:23,2342,25,,,,6850.85,0
18731060,15:49:13,15:49:13,2343,26,,,,7141.4,0
18731060,15:50:06,15:50:06,2344,27,,,,7393.3,0
18731060,15:51:12,15:51:12,4960,28,,,,7699.43,0
18731060,15:51:57,15:51:57,4961,29,,,,7932.63,0
18731060,15:52:52,15:52:52,4962,30,,,,8166.26,0
18731060,15:53:43,15:53:43,4963,31,,,,8423.71,0
18731060,15:54:43,15:54:43,4964,32,,,,8733.77,0
18731060,15:55:56,15:55:56,4965,33,,,,9035.68,0
18731060,15:56:57,15:56:57,561,34,,,,9277.28,0
18731060,15:58:35,15:58:35,562,35,,,,9691.51,0
18731060,15:59:11,15:59:11,563,36,,,,9832.56,0
18731060,15:59:46,15:59:46,564,37,,,,9995.9,0
18731060,16:00:54,16:00:54,565,38,,,,10339.22,0
18731060,16:02:00,16:02:00,566,39,,,,10667.48,
18731060,16:03:01,16:03:01,567,40,,,,10870.85,0
18731060,16:04:07,16:04:07,568,41,,,,11063.63,0
18731060,16:04:48,16:04:48,569,42,,,,11253.1,0
18731060,16:06:11,16:06:11,570,43,,,,11595.54,0
18731060,16:07:58,16:07:58,571,44,,,,11900.85,0
18731060,16:09:00,16:09:00,10748,45,,,,12136.6,
18731060,16:09:25,16:09:25,573,46,,,,12281.2,0
18731060,16:10:19,16:10:19,4519,47,,,,12601.96,0
18731060,16:11:04,16:11:04,4520,48,,,,12926.25,0
18731060,16:11:43,16:11:43,4320,49,,,,13116.32,0
18731060,16:12:20,16:12:20,579,50,,,,13325.14,0
18731060,16:13:30,16:13:30,580,51,,,,13640.58,0
18731060,16:15:00,16:15:00,581,52,,,,14126.81,
18731060,16:16:51,16:16:51,582,53,,,,14303.53,0
18731060,16:19:11,16:19:11,583,54,,,,14569.85,0
18731060,16:21:41,16:21:41,10805,55,,,,14927.15,0
18731060,16:23:05,16:23:05,4400,56,,,,15174.7,0
18731060,16:25:47,16:25:47,8635,57,,,,15596.35,0
18731060,16:26:43,16:26:43,2643,58,,,,15707.36,0
18731060,16:28:06,16:28:06,584,59,,,,15901.6,0
18731060,16:29:08,16:29:08,10304,60,,,,16007.4,0
18731060,16:31:00,16:31:00,10043,61,,,,16228.82,
18731060,16:31:22,16:31:22,2645,62,,,,16571.75,0
18731060,16:32:00,16:32:00,10479,63,,1,,17253.08,
18731080,15:18:00,15:18:00,9654,1,,,1,0,
18731080,15:19:41,15:19:41,4954,2,,,,436.69,0
18731080,15:20:15,15:20:15,4955,3,,,,585.8,0
18731080,15:20:49,15:20:49,4956,4,,,,738.75,0
18731080,15:21:56,15:21:56,4957,5,,,,1024.95,0
18731080,15:22:50,15:22:50,4958,6,,,,1238.68,0
18731080,15:23:31,15:23:31,4959,7,,,,1375.26,0
18731080,15:24:18,15:24:18,82,8,,,,1609.22,0
18731080,15:25:26,15:25:26,83,9,,,,1844.64,0
18731080,15:26:34,15:26:34,7984,10,,,,2116.13,0
18731080,15:27:45,15:27:45,85,11,,,,2427.24,0
18731080,15:28:46,15:28:46,86,12,,,,2620.1,0
18731080,15:29:26,15:29:26,87,13,,,,2762.34,0
18731080,15:30:34,15:30:34,88,14,,,,2986.76,0
18731080,15:31:21,15:31:21,89,15,,,,3194.3,0
18731080,15:32:12,15:32:12,90,16,,,,3390.28,0
18731080,15:32:53,15:32:53,91,17,,,,3522.67,0
18731080,15:37:00,15:37:00,10161,18,,,,4488.51,
18731080,15:40:59,15:40:59,8322,19,,,,5281.73,0
18731080,15:42:05,15:42:05,2211,20,,,,5514.04,0
18731080,15:43:20,15:43:20,2212,21,,,,5746.76,0
18731080,15:45:10,15:45:10,2213,22,,,,6065.54,0
18731080,15:47:00,15:47:00,9934,23,,,,6445.92,
18731080,15:47:32,15:47:32,9608,24,,,,6600.61,0
18731080,15:48:23,15:48:23,2342,25,,,,6850.85,0
18731080,15:49:13,15:49:13,2343,26,,,,7141.4,0
18731080,15:50:06,15:50:06,2344,27,,,,7393.3,0
18731080,15:51:12,15:51:12,4960,28,,,,7699.43,0
18731080,15:51:57,15:51:57,4961,29,,,,7932.63,0
18731080,15:52:52,15:52:52,4962,30,,,,8166.26,0
18731080,15:53:43,15:53:43,4963,31,,,,8423.71,0
18731080,15:54:43,15:54:43,4964,32,,,,8733.77,0
18731080,15:55:56,15:55:56,4965,33,,,,9035.68,0
18731080,15:56:57,15:56:57,561,34,,,,9277.28,0
18731080,15:58:35,15:58:35,562,35,,,,9691.51,0
18731080,15:59:11,15:59:11,563,36,,,,9832.56,0
18731080,15:59:46,15:59:46,564,37,,,,9995.9,0
18731080,16:00:54,16:00:54,565,38,,,,10339.22,0
18731080,16:02:00,16:02:00,566,39,,,,10667.48,
18731080,16:03:01,16:03:01,567,40,,,,10870.85,0
18731080,16:04:07,16:04:07,568,41,,,,11063.63,0
18731080,16:04:48,16:04:48,569,42,,,,11253.1,0
18731080,16:06:11,16:06:11,570,43,,,,11595.54,0
18731080,16:07:58,16:07:58,571,44,,,,11900.85,0
18731080,16:09:00,16:09:00,10748,45,,,,12136.6,
18731080,16:09:25,16:09:25,573,46,,,,12281.2,0
18731080,16:10:19,16:10:19,4519,47,,,,12601.96,0
18731080,16:11:04,16:11:04,4520,48,,,,12926.25,0
18731080,16:11:43,16:11:43,4320,49,,,,13116.32,0
18731080,16:12:20,16:12:20,579,50,,,,13325.14,0
18731080,16:13:30,16:13:30,580,51,,,,13640.58,0
18731080,16:15:00,16:15:00,581,52,,,,14126.81,
18731080,16:16:51,16:16:51,582,53,,,,14303.53,0
18731080,16:19:11,16:19:11,583,54,,,,14569.85,0
18731080,16:21:41,16:21:41,10805,55,,,,14927.15,0
18731080,16:23:05,16:23:05,4400,56,,,,15174.7,0
18731080,16:25:47,16:25:47,8635,57,,,,15596.35,0
18731080,16:26:43,16:26:43,2643,58,,,,15707.36,0
18731080,16:28:06,16:28:06,584,59,,,,15901.6,0
18731080,16:29:08,16:29:08,10304,60,,,,16007.4,0
18731080,16:31:00,16:31:00,10043,61,,,,16228.82,
18731080,16:31:22,16:31:22,2645,62,,,,16571.75,0
18731080,16:32:00,16:32:00,10479,63,,1,,17253.08,
18758070,11:13:00,11:13:00,9654,1,,,1,0,
18758070,11:14:14,11:14:14,4954,2,,,,436.69,0
18758070,11:14:39,11:14:39,4955,3,,,,585.8,0
18758070,11:15:04,11:15:04,4956,4,,,,738.75,0
18758070,11:15:54,11:15:54,4957,5,,,,1024.95,0
18758070,11:16:34,11:16:34,4958,6,,,,1238.68,0
18758070,11:17:04,11:17:04,4959,7,,,,1375.26,0
18758070,11:17:39,11:17:39,82,8,,,,1609.22,0
18758070,11:18:29,11:18:29,83,9,,,,1844.64,0
18758070,11:19:18,11:19:18,7984,10,,,,2116.13,0
18758070,11:20:11,11:20:11,85,11,,,,2427.24,0
18758070,11:20:56,11:20:56,86,12,,,,2620.1,0
18758070,11:21:25,11:21:25,87,13,,,,2762.34,0
18758070,11:22:15,11:22:15,88,14,,,,2986.76,0
18758070,11:22:50,11:22:50,89,15,,,,3194.3,0
18758070,11:23:28,11:23:28,90,16,,,,3390.28,0
18758070,11:23:58,11:23:58,91,17,,,,3522.67,0
18758070,11:27:00,11:27:00,10161,18,,,,4488.51,
18758070,11:30:11,11:30:11,8322,19,,,,5281.73,0
18758070,11:31:04,11:31:04,2211,20,,,,5514.04,0
18758070,11:32:04,11:32:04,2212,21,,,,5746.76,0
18758070,11:33:32,11:33:32,2213,22,,,,6065.54,0
18758070,11:35:00,11:35:00,9934,23,,,,6445.92,
18758070,11:35:24,11:35:24,9608,24,,,,6600.61,0
18758070,11:36:01,11:36:01,2342,25,,,,6850.85,0
18758070,11:36:37,11:36:37,2343,26,,,,7141.4,0
18758070,11:37:16,11:37:16,2344,27,,,,7393.3,0
18758070,11:38:04,11:38:04,4960,28,,,,7699.43,0
18758070,11:38:38,11:38:38,4961,29,,,,7932.63,0
18758070,11:39:18,11:39:18,4962,30,,,,8166.26,0
18758070,11:39:55,11:39:55,4963,31,,,,8423.71,0
18758070,11:40:40,11:40:40,4964,32,,,,8733.77,0
18758070,11:41:33,11:41:33,4965,33,,,,9035.68,0
18758070,11:42:18,11:42:18,561,34,,,,9277.28,0
18758070,11:43:30,11:43:30,562,35,,,,9691.51,0
18758070,11:43:56,11:43:56,563,36,,,,9832.56,0
18758070,11:44:22,11:44:22,564,37,,,,9995.9,0
18758070,11:45:11,11:45:11,565,38,,,,10339.22,0
18758070,11:46:00,11:46:00,566,39,,,,10667.48,
18758070,11:46:35,11:46:35,567,40,,,,10870.85,0
18758070,11:47:12,11:47:12,568,41,,,,11063.63,0
18758070,11:47:36,11:47:36,569,42,,,,11253.1,0
18758070,11:48:23,11:48:23,570,43,,,,11595.54,0
18758070,11:49:24,11:49:24,571,44,,,,11900.85,0
18758070,11:50:00,11:50:00,10748,45,,,,12136.6,
18758070,11:50:21,11:50:21,573,46,,,,12281.2,0
18758070,11:51:06,11:51:06,4519,47,,,,12601.96,0
18758070,11:51:43,11:51:43,4520,48,,,,12926.25,0
18758070,11:52:16,11:52:16,4320,49,,,,13116.32,0
18758070,11:52:47,11:52:47,579,50,,,,13325.14,0
18758070,11:53:45,11:53:45,580,51,,,,13640.58,0
18758070,11:55:00,11:55:00,581,52,,,,14126.81,
18758070,11:56:23,11:56:23,582,53,,,,14303.53,0
18758070,11:58:08,11:58:08,583,54,,,,14569.85,0
18758070,12:00:01,12:00:01,10805,55,,,,14927.15,0
18758070,12:01:04,12:01:04,4400,56,,,,15174.7,0
18758070,12:03:05,12:03:05,8635,57,,,,15596.35,0
18758070,12:03:47,12:03:47,2643,58,,,,15707.36,0
18758070,12:04:50,12:04:50,584,59,,,,15901.6,0
18758070,12:05:36,12:05:36,10304,60,,,,16007.4,0
18758070,12:07:00,12:07:00,10043,61,,,,16228.82,
18758070,12:08:51,12:08:51,2645,62,,,,16571.75,0
18758070,12:12:00,12:12:00,10479,63,,1,,17253.08,
18758090,11:13:00,11:13:00,9654,1,,,1,0,
18758090,11:14:14,11:14:14,4954,2,,,,436.69,0
18758090,11:14:39,11:14:39,4955,3,,,,585.8,0
18758090,11:15:04,11:15:04,4956,4,,,,738.75,0
18758090,11:15:54,11:15:54,4957,5,,,,1024.95,0
18758090,11:16:34,11:16:34,4958,6,,,,1238.68,0
18758090,11:17:04,11:17:04,4959,7,,,,1375.26,0
18758090,11:17:39,11:17:39,82,8,,,,1609.22,0
18758090,11:18:29,11:18:29,83,9,,,,1844.64,0
18758090,11:19:18,11:19:18,7984,10,,,,2116.13,0
18758090,11:20:11,11:20:11,85,11,,,,2427.24,0
18758090,11:20:56,11:20:56,86,12,,,,2620.1,0
18758090,11:21:25,11:21:25,87,13,,,,2762.34,0
18758090,11:22:15,11:22:15,88,14,,,,2986.76,0
18758090,11:22:50,11:22:50,89,15,,,,3194.3,0
18758090,11:23:28,11:23:28,90,16,,,,3390.28,0
18758090,11:23:58,11:23:58,91,17,,,,3522.67,0
18758090,11:27:00,11:27:00,10161,18,,,,4488.51,
18758090,11:30:11,11:30:11,8322,19,,,,5281.73,0
18758090,11:31:04,11:31:04,2211,20,,,,5514.04,0
18758090,11:32:04,11:32:04,2212,21,,,,5746.76,0
18758090,11:33:32,11:33:32,2213,22,,,,6065.54,0
18758090,11:35:00,11:35:00,9934,23,,,,6445.92,
18758090,11:35:24,11:35:24,9608,24,,,,6600.61,0
18758090,11:36:01,11:36:01,2342,25,,,,6850.85,0
18758090,11:36:37,11:36:37,2343,26,,,,7141.4,0
18758090,11:37:16,11:37:16,2344,27,,,,7393.3,0
18758090,11:38:04,11:38:04,4960,28,,,,7699.43,0
18758090,11:38:38,11:38:38,4961,29,,,,7932.63,0
18758090,11:39:18,11:39:18,4962,30,,,,8166.26,0
18758090,11:39:55,11:39:55,4963,31,,,,8423.71,0
18758090,11:40:40,11:40:40,4964,32,,,,8733.77,0
18758090,11:41:33,11:41:33,4965,33,,,,9035.68,0
18758090,11:42:18,11:42:18,561,34,,,,9277.28,0
18758090,11:43:30,11:43:30,562,35,,,,9691.51,0
18758090,11:43:56,11:43:56,563,36,,,,9832.56,0
18758090,11:44:22,11:44:22,564,37,,,,9995.9,0
18758090,11:45:11,11:45:11,565,38,,,,10339.22,0
18758090,11:46:00,11:46:00,566,39,,,,10667.48,
18758090,11:46:35,11:46:35,567,40,,,,10870.85,0
18758090,11:47:12,11:47:12,568,41,,,,11063.63,0
18758090,11:47:36,11:47:36,569,42,,,,11253.1,0
18758090,11:48:23,11:48:23,570,43,,,,11595.54,0
18758090,11:49:24,11:49:24,571,44,,,,11900.85,0
18758090,11:50:00,11:50:00,10748,45,,,,12136.6,
18758090,11:50:21,11:50:21,573,46,,,,12281.2,0
18758090,11:51:06,11:51:06,4519,47,,,,12601.96,0
18758090,11:51:43,11:51:43,4520,48,,,,12926.25,0
18758090,11:52:16,11:52:16,4320,49,,,,13116.32,0
18758090,11:52:47,11:52:47,579,50,,,,13325.14,0
18758090,11:53:45,11:53:45,580,51,,,,13640.58,0
18758090,11:55:00,11:55:00,581,52,,,,14126.81,
18758090,11:56:23,11:56:23,582,53,,,,14303.53,0
18758090,11:58:08,11:58:08,583,54,,,,14569.85,0
18758090,12:00:01,12:00:01,10805,55,,,,14927.15,0
18758090,12:01:04,12:01:04,4400,56,,,,15174.7,0
18758090,12:03:05,12:03:05,8635,57,,,,15596.35,0
18758090,12:03:47,12:03:47,2643,58,,,,15707.36,0
18758090,12:04:50,12:04:50,584,59,,,,15901.6,0
18758090,12:05:36,12:05:36,10304,60,,,,16007.4,0
18758090,12:07:00,12:07:00,10043,61,,,,16228.82,
18758090,12:08:51,12:08:51,2645,62,,,,16571.75,0
18758090,12:12:00,12:12:00,10479,63,,1,,17253.08,
1965020,12:02:00,12:02:00,9654,1,,,1,0,
1965020,12:03:30,12:03:30,4954,2,,,,436.69,0
1965020,12:04:01,12:04:01,4955,3,,,,585.8,0
1965020,12:04:31,12:04:31,4956,4,,,,738.75,0
1965020,12:05:31,12:05:31,4957,5,,,,1024.95,0
1965020,12:06:20,12:06:20,4958,6,,,,1238.68,0
1965020,12:06:56,12:06:56,4959,7,,,,1375.26,0
1965020,12:07:38,12:07:38,82,8,,,,1609.22,0
1965020,12:08:39,12:08:39,83,9,,,,1844.64,0
1965020,12:09:40,12:09:40,7984,10,,,,2116.13,0
1965020,12:10:43,12:10:43,85,11,,,,2427.24,0
1965020,12:11:38,12:11:38,86,12,,,,2620.1,0
1965020,12:12:14,12:12:14,87,13,,,,2762.34,0
1965020,12:13:14,12:13:14,88,14,,,,2986.76,0
1965020,12:13:57,12:13:57,89,15,,,,3194.3,0
1965020,12:14:42,12:14:42,90,16,,,,3390.28,0
1965020,12:15:19,12:15:19,91,17,,,,3522.67,0
1965020,12:19:00,12:19:00,10161,18,,,,4488.51,
1965020,12:22:35,12:22:35,8322,19,,,,5281.73,0
1965020,12:23:35,12:23:35,2211,20,,,,5514.04,0
1965020,12:24:42,12:24:42,2212,21,,,,5746.76,0
1965020,12:26:21,12:26:21,2213,22,,,,6065.54,0
1965020,12:28:00,12:28:00,9934,23,,,,6445.92,
1965020,12:28:28,12:28:28,9608,24,,,,6600.61,0
1965020,12:29:12,12:29:12,2342,25,,,,6850.85,0
1965020,12:29:55,12:29:55,2343,26,,,,7141.4,0
1965020,12:30:41,12:30:41,2344,27,,,,7393.3,0
1965020,12:31:38,12:31:38,4960,28,,,,7699.43,0
1965020,12:32:17,12:32:17,4961,29,,,,7932.63,0
1965020,12:33:05,12:33:05,4962,30,,,,8166.26,0
1965020,12:33:49,12:33:49,4963,31,,,,8423.71,0
1965020,12:34:42,12:34:42,4964,32,,,,8733.77,0
1965020,12:35:45,12:35:45,4965,33,,,,9035.68,0
1965020,12:36:37,12:36:37,561,34,,,,9277.28,0
1965020,12:38:03,12:38:03,562,35,,,,9691.51,0
1965020,12:38:33,12:38:33,563,36,,,,9832.56,0
1965020,12:39:04,12:39:04,564,37,,,,9995.9,0
1965020,12:40:03,12:40:03,565,38,,,,10339.22,0
1965020,12:41:00,12:41:00,566,39,,,,10667.48,
1965020,12:41:53,12:41:53,567,40,,,,10870.85,0
1965020,12:42:49,12:42:49,568,41,,,,11063.63,0
1965020,12:43:24,12:43:24,569,42,,,,11253.1,0
1965020,12:44:35,12:44:35,570,43,,,,11595.54,0
1965020,12:46:06,12:46:06,571,44,,,,11900.85,0
1965020,12:47:00,12:47:00,10748,45,,,,12136.6,
1965020,12:47:21,12:47:21,573,46,,,,12281.2,0
1965020,12:48:06,12:48:06,4519,47,,,,12601.96,0
1965020,12:48:43,12:48:43,4520,48,,,,12926.25,0
1965020,12:49:16,12:49:16,4320,49,,,,13116.32,0
1965020,12:49:47,12:49:47,579,50,,,,13325.14,0
1965020,12:50:45,12:50:45,580,51,,,,13640.58,0
1965020,12:52:00,12:52:00,581,52,,,,14126.81,
1965020,12:53:30,12:53:30,582,53,,,,14303.53,0
1965020,12:55:24,12:55:24,583,54,,,,14569.85,0
1965020,12:57:26,12:57:26,10805,55,,,,14927.15,0
1965020,12:58:34,12:58:34,4400,56,,,,15174.7,0
1965020,13:00:46,13:00:46,8635,57,,,,15596.35,0
1965020,13:01:31,13:01:31,2643,58,,,,15707.36,0
1965020,13:02:39,13:02:39,584,59,,,,15901.6,0
1965020,13:03:29,13:03:29,10304,60,,,,16007.4,0
1965020,13:05:00,13:05:00,10043,61,,,,16228.82,
1965020,13:05:22,13:05:22,2645,62,,,,16571.75,0
1965020,13:06:00,13:06:00,10479,63,,1,,17253.08,
1965030,12:02:00,12:02:00,9654,1,,,1,0,
1965030,12:03:30,12:03:30,4954,2,,,,436.69,0
1965030,12:04:01,12:04:01,4955,3,,,,585.8,0
1965030,12:04:31,12:04:31,4956,4,,,,738.75,0
1965030,12:05:31,12:05:31,4957,5,,,,1024.95,0
1965030,12:06:20,12:06:20,4958,6,,,,1238.68,0
1965030,12:06:56,12:06:56,4959,7,,,,1375.26,0
1965030,12:07:38,12:07:38,82,8,,,,1609.22,0
1965030,12:08:39,12:08:39,83,9,,,,1844.64,0
1965030,12:09:40,12:09:40,7984,10,,,,2116.13,0
1965030,12:10:43,12:10:43,85,11,,,,2427.24,0
1965030,12:11:38,12:11:38,86,12,,,,2620.1,0
1965030,12:12:14,12:12:14,87,13,,,,2762.34,0
1965030,12:13:14,12:13:14,88,14,,,,2986.76,0
1965030,12:13:57,12:13:57,89,15,,,,3194.3,0
1965030,12:14:42,12:14:42,90,16,,,,3390.28,0
1965030,12:15:19,12:15:19,91,17,,,,3522.67,0
1965030,12:19:00,12:19:00,10161,18,,,,4488.51,
1965030,12:22:35,12:22:35,8322,19,,,,5281.73,0
1965030,12:23:35,12:23:35,2211,20,,,,5514.04,0
1965030,12:24:42,12:24:42,2212,21,,,,5746.76,0
1965030,12:26:21,12:26:21,2213,22,,,,6065.54,0
1965030,12:28:00,12:28:00,9934,23,,,,6445.92,
1965030,12:28:28,12:28:28,9608,24,,,,6600.61,0
1965030,12:29:12,12:29:12,2342,25,,,,6850.85,0
1965030,12:29:55,12:29:55,2343,26,,,,7141.4,0
1965030,12:30:41,12:30:41,2344,27,,,,7393.3,0
1965030,12:31:38,12:31:38,4960,28,,,,7699.43,0
1965030,12:32:17,12:32:17,4961,29,,,,7932.63,0
1965030,12:33:05,12:33:05,4962,30,,,,8166.26,0
1965030,12:33:49,12:33:49,4963,31,,,,8423.71,0
1965030,12:34:42,12:34:42,4964,32,,,,8733.77,0
1965030,12:35:45,12:35:45,4965,33,,,,9035.68,0
1965030,12:36:37,12:36:37,561,34,,,,9277.28,0
1965030,12:38:03,12:38:03,562,35,,,,9691.51,0
1965030,12:38:33,12:38:33,563,36,,,,9832.56,0
1965030,12:39:04,12:39:04,564,37,,,,9995.9,0
1965030,12:40:03,12:40:03,565,38,,,,10339.22,0
1965030,12:41:00,12:41:00,566,39,,,,10667.48,
1965030,12:41:53,12:41:53,567,40,,,,10870.85,0
1965030,12:42:49,12:42:49,568,41,,,,11063.63,0
1965030,12:43:24,12:43:24,569,42,,,,11253.1,0
1965030,12:44:35,12:44:35,570,43,,,,11595.54,0
1965030,12:46:06,12:46:06,571,44,,,,11900.85,0
1965030,12:47:00,12:47:00,10748,45,,,,12136.6,
1965030,12:47:21,12:47:21,573,46,,,,12281.2,0
1965030,12:48:06,12:48:06,4519,47,,,,12601.96,0
1965030,12:48:43,12:48:43,4520,48,,,,12926.25,0
1965030,12:49:16,12:49:16,4320,49,,,,13116.32,0
1965030,12:49:47,12:49:47,579,50,,,,13325.14,0
1965030,12:50:45,12:50:45,580,51,,,,13640.58,0
1965030,12:52:00,12:52:00,581,52,,,,14126.81,
1965030,12:53:30,12:53:30,582,53,,,,14303.53,0
1965030,12:55:24,12:55:24,583,54,,,,14569.85,0
1965030,12:57:26,12:57:26,10805,55,,,,14927.15,0
1965030,12:58:34,12:58:34,4400,56,,,,15174.7,0
1965030,13:00:46,13:00:46,8635,57,,,,15596.35,0
1965030,13:01:31,13:01:31,2643,58,,,,15707.36,0
1965030,13:02:39,13:02:39,584,59,,,,15901.6,0
1965030,13:03:29,13:03:29,10304,60,,,,16007.4,0
1965030,13:05:00,13:05:00,10043,61,,,,16228.82,
1965030,13:05:22,13:05:22,2645,62,,,,16571.75,0
1965030,13:06:00,13:06:00,10479,63,,1,,17253.08,
1965040,12:02:00,12:02:00,9654,1,,,1,0,
1965040,12:03:30,12:03:30,4954,2,,,,436.69,0
1965040,12:04:01,12:04:01,4955,3,,,,585.8,0
1965040,12:04:31,12:04:31,4956,4,,,,738.75,0
1965040,12:05:31,12:05:31,4957,5,,,,1024.95,0
1965040,12:06:20,12:06:20,4958,6,,,,1238.68,0
1965040,12:06:56,12:06:56,4959,7,,,,1375.26,0
1965040,12:07:38,12:07:38,82,8,,,,1609.22,0
1965040,12:08:39,12:08:39,83,9,,,,1844.64,0
1965040,12:09:40,12:09:40,7984,10,,,,2116.13,0
1965040,12:10:43,12:10:43,85,11,,,,2427.24,0
1965040,12:11:38,12:11:38,86,12,,,,2620.1,0
1965040,12:12:14,12:12:14,87,13,,,,2762.34,0
1965040,12:13:14,12:13:14,88,14,,,,2986.76,0
1965040,12:13:57,12:13:57,89,15,,,,3194.3,0
1965040,12:14:42,12:14:42,90,16,,,,3390.28,0
1965040,12:15:19,12:15:19,91,17,,,,3522.67,0
1965040,12:19:00,12:19:00,10161,18,,,,4488.51,
1965040,12:22:35,12:22:35,8322,19,,,,5281.73,0
1965040,12:23:35,12:23:35,2211,20,,,,5514.04,0
1965040,12:24:42,12:24:42,2212,21,,,,5746.76,0
1965040,12:26:21,12:26:21,2213,22,,,,6065.54,0
1965040,12:28:00,12:28:00,9934,23,,,,6445.92,
1965040,12:28:28,12:28:28,9608,24,,,,6600.61,0
1965040,12:29:12,12:29:12,2342,25,,,,6850.85,0
1965040,12:29:55,12:29:55,2343,26,,,,7141.4,0
1965040,12:30:41,12:30:41,2344,27,,,,7393.3,0
1965040,12:31:38,12:31:38,4960,28,,,,7699.43,0
1965040,12:32:17,12:32:17,4961,29,,,,7932.63,0
1965040,12:33:05,12:33:05,4962,30,,,,8166.26,0
1965040,12:33:49,12:33:49,4963,31,,,,8423.71,0
1965040,12:34:42,12:34:42,4964,32,,,,8733.77,0
1965040,12:35:45,12:35:45,4965,33,,,,9035.68,0
1965040,12:36:37,12:36:37,561,34,,,,9277.28,0
1965040,12:38:03,12:38:03,562,35,,,,9691.51,0
1965040,12:38:33,12:38:33,563,36,,,,9832.56,0
1965040,12:39:04,12:39:04,564,37,,,,9995.9,0
1965040,12:40:03,12:40:03,565,38,,,,10339.22,0
1965040,12:41:00,12:41:00,566,39,,,,10667.48,
1965040,12:41:53,12:41:53,567,40,,,,10870.85,0
1965040,12:42:49,12:42:49,568,41,,,,11063.63,0
1965040,12:43:24,12:43:24,569,42,,,,11253.1,0
1965040,12:44:35,12:44:35,570,43,,,,11595.54,0
1965040,12:46:06,12:46:06,571,44,,,,11900.85,0
1965040,12:47:00,12:47:00,10748,45,,,,12136.6,
1965040,12:47:21,12:47:21,573,46,,,,12281.2,0
1965040,12:48:06,12:48:06,4519,47,,,,12601.96,0
1965040,12:48:43,12:48:43,4520,48,,,,12926.25,0
1965040,12:49:16,12:49:16,4320,49,,,,13116.32,0
1965040,12:49:47,12:49:47,579,50,,,,13325.14,0
1965040,12:50:45,12:50:45,580,51,,,,13640.58,0
1965040,12:52:00,12:52:00,581,52,,,,14126.81,
1965040,12:53:30,12:53:30,582,53,,,,14303.53,0
1965040,12:55:24,12:55:24,583,54,,,,14569.85,0
1965040,12:57:26,12:57:26,10805,55,,,,14927.15,0
1965040,12:58:34,12:58:34,4400,56,,,,15174.7,0
1965040,13:00:46,13:00:46,8635,57,,,,15596.35,0
1965040,13:01:31,13:01:31,2643,58,,,,15707.36,0
1965040,13:02:39,13:02:39,584,59,,,,15901.6,0
1965040,13:03:29,13:03:29,10304,60,,,,16007.4,0
1965040,13:05:00,13:05:00,10043,61,,,,16228.82,
1965040,13:05:22,13:05:22,2645,62,,,,16571.75,0
1965040,13:06:00,13:06:00,10479,63,,1,,17253.08,
1965050,12:02:00,12:02:00,9654,1,,,1,0,
1965050,12:03:30,12:03:30,4954,2,,,,436.69,0
1965050,12:04:01,12:04:01,4955,3,,,,585.8,0
1965050,12:04:31,12:04:31,4956,4,,,,738.75,0
1965050,12:05:31,12:05:31,4957,5,,,,1024.95,0
1965050,12:06:20,12:06:20,4958,6,,,,1238.68,0
1965050,12:06:56,12:06:56,4959,7,,,,1375.26,0
1965050,12:07:38,12:07:38,82,8,,,,1609.22,0
1965050,12:08:39,12:08:39,83,9,,,,1844.64,0
1965050,12:09:40,12:09:40,7984,10,,,,2116.13,0
1965050,12:10:43,12:10:43,85,11,,,,2427.24,0
1965050,12:11:38,12:11:38,86,12,,,,2620.1,0
1965050,12:12:14,12:12:14,87,13,,,,2762.34,0
1965050,12:13:14,12:13:14,88,14,,,,2986.76,0
1965050,12:13:57,12:13:57,89,15,,,,3194.3,0
1965050,12:14:42,12:14:42,90,16,,,,3390.28,0
1965050,12:15:19,12:15:19,91,17,,,,3522.67,0
1965050,12:19:00,12:19:00,10161,18,,,,4488.51,
1965050,12:22:35,12:22:35,8322,19,,,,5281.73,0
1965050,12:23:35,12:23:35,2211,20,,,,5514.04,0
1965050,12:24:42,12:24:42,2212,21,,,,5746.76,0
1965050,12:26:21,12:26:21,2213,22,,,,6065.54,0
1965050,12:28:00,12:28:00,9934,23,,,,6445.92,
1965050,12:28:28,12:28:28,9608,24,,,,6600.61,0
1965050,12:29:12,12:29:12,2342,25,,,,6850.85,0
1965050,12:29:55,12:29:55,2343,26,,,,7141.4,0
1965050,12:30:41,12:30:41,2344,27,,,,7393.3,0
1965050,12:31:38,12:31:38,4960,28,,,,7699.43,0
1965050,12:32:17,12:32:17,4961,29,,,,7932.63,0
1965050,12:33:05,12:33:05,4962,30,,,,8166.26,0
1965050,12:33:49,12:33:49,4963,31,,,,8423.71,0
1965050,12:34:42,12:34:42,4964,32,,,,8733.77,0
1965050,12:35:45,12:35:45,4965,33,,,,9035.68,0
1965050,12:36:37,12:36:37,561,34,,,,9277.28,0
1965050,12:38:03,12:38:03,562,35,,,,9691.51,0
1965050,12:38:33,12:38:33,563,36,,,,9832.56,0
1965050,12:39:04,12:39:04,564,37,,,,9995.9,0
1965050,12:40:03,12:40:03,565,38,,,,10339.22,0
1965050,12:41:00,12:41:00,566,39,,,,10667.48,
1965050,12:41:53,12:41:53,567,40,,,,10870.85,0
1965050,12:42:49,12:42:49,568,41,,,,11063.63,0
1965050,12:43:24,12:43:24,569,42,,,,11253.1,0
1965050,12:44:35,12:44:35,570,43,,,,11595.54,0
1965050,12:46:06,12:46:06,571,44,,,,11900.85,0
1965050,12:47:00,12:47:00,10748,45,,,,12136.6,
1965050,12:47:21,12:47:21,573,46,,,,12281.2,0
1965050,12:48:06,12:48:06,4519,47,,,,12601.96,0
1965050,12:48:43,12:48:43,4520,48,,,,12926.25,0
1965050,12:49:16,12:49:16,4320,49,,,,13116.32,0
1965050,12:49:47,12:49:47,579,50,,,,13325.14,0
1965050,12:50:45,12:50:45,580,51,,,,13640.58,0
1965050,12:52:00,12:52:00,581,52,,,,14126.81,
1965050,12:53:30,12:53:30,582,53,,,,14303.53,0
1965050,12:55:24,12:55:24,583,54,,,,14569.85,0
1965050,12:57:26,12:57:26,10805,55,,,,14927.15,0
1965050,12:58:34,12:58:34,4400,56,,,,15174.7,0
1965050,13:00:46,13:00:46,8635,57,,,,15596.35,0
1965050,13:01:31,13:01:31,2643,58,,,,15707.36,0
1965050,13:02:39,13:02:39,584,59,,,,15901.6,0
1965050,13:03:29,13:03:29,10304,60,,,,16007.4,0
1965050,13:05:00,13:05:00,10043,61,,,,16228.82,
1965050,13:05:22,13:05:22,2645,62,,,,16571.75,0
1965050,13:06:00,13:06:00,10479,63,,1,,17253.08,
1965060,12:02:00,12:02:00,9654,1,,,1,0,
1965060,12:03:30,12:03:30,4954,2,,,,436.69,0
1965060,12:04:01,12:04:01,4955,3,,,,585.8,0
1965060,12:04:31,12:04:31,4956,4,,,,738.75,0
1965060,12:05:31,12:05:31,4957,5,,,,1024.95,0
1965060,12:06:20,12:06:20,4958,6,,,,1238.68,0
1965060,12:06:56,12:06:56,4959,7,,,,1375.26,0
1965060,12:07:38,12:07:38,82,8,,,,1609.22,0
1965060,12:08:39,12:08:39,83,9,,,,1844.64,0
1965060,12:09:40,12:09:40,7984,10,,,,2116.13,0
1965060,12:10:43,12:10:43,85,11,,,,2427.24,0
1965060,12:11:38,12:11:38,86,12,,,,2620.1,0
1965060,12:12:14,12:12:14,87,13,,,,2762.34,0
1965060,12:13:14,12:13:14,88,14,,,,2986.76,0
1965060,12:13:57,12:13:57,89,15,,,,3194.3,0
1965060,12:14:42,12:14:42,90,16,,,,3390.28,0
1965060,12:15:19,12:15:19,91,17,,,,3522.67,0
1965060,12:19:00,12:19:00,10161,18,,,,4488.51,
1965060,12:22:35,12:22:35,8322,19,,,,5281.73,0
1965060,12:23:35,12:23:35,2211,20,,,,5514.04,0
1965060,12:24:42,12:24:42,2212,21,,,,5746.76,0
1965060,12:26:21,12:26:21,2213,22,,,,6065.54,0
1965060,12:28:00,12:28:00,9934,23,,,,6445.92,
1965060,12:28:28,12:28:28,9608,24,,,,6600.61,0
1965060,12:29:12,12:29:12,2342,25,,,,6850.85,0
1965060,12:29:55,12:29:55,2343,26,,,,7141.4,0
1965060,12:30:41,12:30:41,2344,27,,,,7393.3,0
1965060,12:31:38,12:31:38,4960,28,,,,7699.43,0
1965060,12:32:17,12:32:17,4961,29,,,,7932.63,0
1965060,12:33:05,12:33:05,4962,30,,,,8166.26,0
1965060,12:33:49,12:33:49,4963,31,,,,8423.71,0
1965060,12:34:42,12:34:42,4964,32,,,,8733.77,0
1965060,12:35:45,12:35:45,4965,33,,,,9035.68,0
1965060,12:36:37,12:36:37,561,34,,,,9277.28,0
1965060,12:38:03,12:38:03,562,35,,,,9691.51,0
1965060,12:38:33,12:38:33,563,36,,,,9832.56,0
1965060,12:39:04,12:39:04,564,37,,,,9995.9,0
1965060,12:40:03,12:40:03,565,38,,,,10339.22,0
1965060,12:41:00,12:41:00,566,39,,,,10667.48,
1965060,12:41:53,12:41:53,567,40,,,,10870.85,0
1965060,12:42:49,12:42:49,568,41,,,,11063.63,0
1965060,12:43:24,12:43:24,569,42,,,,11253.1,0
1965060,12:44:35,12:44:35,570,43,,,,11595.54,0
1965060,12:46:06,12:46:06,571,44,,,,11900.85,0
1965060,12:47:00,12:47:00,10748,45,,,,12136.6,
1965060,12:47:21,12:47:21,573,46,,,,12281.2,0
1965060,12:48:06,12:48:06,4519,47,,,,12601.96,0
1965060,12:48:43,12:48:43,4520,48,,,,12926.25,0
1965060,12:49:16,12:49:16,4320,49,,,,13116.32,0
1965060,12:49:47,12:49:47,579,50,,,,13325.14,0
1965060,12:50:45,12:50:45,580,51,,,,13640.58,0
1965060,12:52:00,12:52:00,581,52,,,,14126.81,
1965060,12:53:30,12:53:30,582,53,,,,14303.53,0
1965060,12:55:24,12:55:24,583,54,,,,14569.85,0
1965060,12:57:26,12:57:26,10805,55,,,,14927.15,0
1965060,12:58:34,12:58:34,4400,56,,,,15174.7,0
1965060,13:00:46,13:00:46,8635,57,,,,15596.35,0
1965060,13:01:31,13:01:31,2643,58,,,,15707.36,0
1965060,13:02:39,13:02:39,584,59,,,,15901.6,0
1965060,13:03:29,13:03:29,10304,60,,,,16007.4,0
1965060,13:05:00,13:05:00,10043,61,,,,16228.82,
1965060,13:05:22,13:05:22,2645,62,,,,16571.75,0
1965060,13:06:00,13:06:00,10479,63,,1,,17253.08,
1965080,12:02:00,12:02:00,9654,1,,,1,0,
1965080,12:03:30,12:03:30,4954,2,,,,436.69,0
1965080,12:04:01,12:04:01,4955,3,,,,585.8,0
1965080,12:04:31,12:04:31,4956,4,,,,738.75,0
1965080,12:05:31,12:05:31,4957,5,,,,1024.95,0
1965080,12:06:20,12:06:20,4958,6,,,,1238.68,0
1965080,12:06:56,12:06:56,4959,7,,,,1375.26,0
1965080,12:07:38,12:07:38,82,8,,,,1609.22,0
1965080,12:08:39,12:08:39,83,9,,,,1844.64,0
1965080,12:09:40,12:09:40,7984,10,,,,2116.13,0
1965080,12:10:43,12:10:43,85,11,,,,2427.24,0
1965080,12:11:38,12:11:38,86,12,,,,2620.1,0
1965080,12:12:14,12:12:14,87,13,,,,2762.34,0
1965080,12:13:14,12:13:14,88,14,,,,2986.76,0
1965080,12:13:57,12:13:57,89,15,,,,3194.3,0
1965080,12:14:42,12:14:42,90,16,,,,3390.28,0
1965080,12:15:19,12:15:19,91,17,,,,3522.67,0
1965080,12:19:00,12:19:00,10161,18,,,,4488.51,
1965080,12:22:35,12:22:35,8322,19,,,,5281.73,0
1965080,12:23:35,12:23:35,2211,20,,,,5514.04,0
1965080,12:24:42,12:24:42,2212,21,,,,5746.76,0
1965080,12:26:21,12:26:21,2213,22,,,,6065.54,0
1965080,12:28:00,12:28:00,9934,23,,,,6445.92,
1965080,12:28:28,12:28:28,9608,24,,,,6600.61,0
1965080,12:29:12,12:29:12,2342,25,,,,6850.85,0
1965080,12:29:55,12:29:55,2343,26,,,,7141.4,0
1965080,12:30:41,12:30:41,2344,27,,,,7393.3,0
1965080,12:31:38,12:31:38,4960,28,,,,7699.43,0
1965080,12:32:17,12:32:17,4961,29,,,,7932.63,0
1965080,12:33:05,12:33:05,4962,30,,,,8166.26,0
1965080,12:33:49,12:33:49,4963,31,,,,8423.71,0
1965080,12:34:42,12:34:42,4964,32,,,,8733.77,0
1965080,12:35:45,12:35:45,4965,33,,,,9035.68,0
1965080,12:36:37,12:36:37,561,34,,,,9277.28,0
1965080,12:38:03,12:38:03,562,35,,,,9691.51,0
1965080,12:38:33,12:38:33,563,36,,,,9832.56,0
1965080,12:39:04,12:39:04,564,37,,,,9995.9,0
1965080,12:40:03,12:40:03,565,38,,,,10339.22,0
1965080,12:41:00,12:41:00,566,39,,,,10667.48,
1965080,12:41:53,12:41:53,567,40,,,,10870.85,0
1965080,12:42:49,12:42:49,568,41,,,,11063.63,0
1965080,12:43:24,12:43:24,569,42,,,,11253.1,0
1965080,12:44:35,12:44:35,570,43,,,,11595.54,0
1965080,12:46:06,12:46:06,571,44,,,,11900.85,0
1965080,12:47:00,12:47:00,10748,45,,,,12136.6,
1965080,12:47:21,12:47:21,573,46,,,,12281.2,0
1965080,12:48:06,12:48:06,4519,47,,,,12601.96,0
1965080,12:48:43,12:48:43,4520,48,,,,12926.25,0
1965080,12:49:16,12:49:16,4320,49,,,,13116.32,0
1965080,12:49:47,12:49:47,579,50,,,,13325.14,0
1965080,12:50:45,12:50:45,580,51,,,,13640.58,0
1965080,12:52:00,12:52:00,581,52,,,,14126.81,
1965080,12:53:30,12:53:30,582,53,,,,14303.53,0
1965080,12:55:24,12:55:24,583,54,,,,14569.85,0
1965080,12:57:26,12:57:26,10805,55,,,,14927.15,0
1965080,12:58:34,12:58:34,4400,56,,,,15174.7,0
1965080,13:00:46,13:00:46,8635,57,,,,15596.35,0
1965080,13:01:31,13:01:31,2643,58,,,,15707.36,0
1965080,13:02:39,13:02:39,584,59,,,,15901.6,0
1965080,13:03:29,13:03:29,10304,60,,,,16007.4,0
1965080,13:05:00,13:05:00,10043,61,,,,16228.82,
1965080,13:05:22,13:05:22,2645,62,,,,16571.75,0
1965080,13:06:00,13:06:00,10479,63,,1,,17253.08,
2088010,09:05:00,09:05:00,9654,1,,,1,0,
2088010,09:06:09,09:06:09,4954,2,,,,436.69,0
2088010,09:06:32,09:06:32,4955,3,,,,585.8,0
2088010,09:06:55,09:06:55,4956,4,,,,738.75,0
2088010,09:07:42,09:07:42,4957,5,,,,1024.95,0
2088010,09:08:19,09:08:19,4958,6,,,,1238.68,0
2088010,09:08:46,09:08:46,4959,7,,,,1375.26,0
2088010,09:09:19,09:09:19,82,8,,,,1609.22,0
2088010,09:10:05,09:10:05,83,9,,,,1844.64,0
2088010,09:10:51,09:10:51,7984,10,,,,2116.13,0
2088010,09:11:40,09:11:40,85,11,,,,2427.24,0
2088010,09:12:22,09:12:22,86,12,,,,2620.1,0
2088010,09:12:49,09:12:49,87,13,,,,2762.34,0
2088010,09:13:36,09:13:36,88,14,,,,2986.76,0
2088010,09:14:08,09:14:08,89,15,,,,3194.3,0
2088010,09:14:43,09:14:43,90,16,,,,3390.28,0
2088010,09:15:11,09:15:11,91,17,,,,3522.67,0
2088010,09:18:00,09:18:00,10161,18,,,,4488.51,
2088010,09:20:47,09:20:47,8322,19,,,,5281.73,0
2088010,09:21:34,09:21:34,2211,20,,,,5514.04,0
2088010,09:22:26,09:22:26,2212,21,,,,5746.76,0
2088010,09:23:43,09:23:43,2213,22,,,,6065.54,0
2088010,09:25:00,09:25:00,9934,23,,,,6445.92,
2088010,09:25:21,09:25:21,9608,24,,,,6600.61,0
2088010,09:25:55,09:25:55,2342,25,,,,6850.85,0
2088010,09:26:29,09:26:29,2343,26,,,,7141.4,0
2088010,09:27:04,09:27:04,2344,27,,,,7393.3,0
2088010,09:27:48,09:27:48,4960,28,,,,7699.43,0
2088010,09:28:18,09:28:18,4961,29,,,,7932.63,0
2088010,09:28:55,09:28:55,4962,30,,,,8166.26,0
2088010,09:29:28,09:29:28,4963,31,,,,8423.71,0
2088010,09:30:09,09:30:09,4964,32,,,,8733.77,0
2088010,09:30:57,09:30:57,4965,33,,,,9035.68,0
2088010,09:31:38,09:31:38,561,34,,,,9277.28,0
2088010,09:32:43,09:32:43,562,35,,,,9691.51,0
2088010,09:33:07,09:33:07,563,36,,,,9832.56,0
2088010,09:33:30,09:33:30,564,37,,,,9995.9,0
2088010,09:34:16,09:34:16,565,38,,,,10339.22,0
2088010,09:35:00,09:35:00,566,39,,,,10667.48,
2088010,09:35:35,09:35:35,567,40,,,,10870.85,0
2088010,09:36:12,09:36:12,568,41,,,,11063.63,0
2088010,09:36:36,09:36:36,569,42,,,,11253.1,0
2088010,09:37:23,09:37:23,570,43,,,,11595.54,0
2088010,09:38:24,09:38:24,571,44,,,,11900.85,0
2088010,09:39:00,09:39:00,10748,45,,,,12136.6,
2088010,09:39:21,09:39:21,573,46,,,,12281.2,0
2088010,09:40:06,09:40:06,4519,47,,,,12601.96,0
2088010,09:40:43,09:40:43,4520,48,,,,12926.25,0
2088010,09:41:16,09:41:16,4320,49,,,,13116.32,0
2088010,09:41:47,09:41:47,579,50,,,,13325.14,0
2088010,09:42:45,09:42:45,580,51,,,,13640.58,0
2088010,09:44:00,09:44:00,581,52,,,,14126.81,
2088010,09:45:23,09:45:23,582,53,,,,14303.53,0
2088010,09:47:08,09:47:08,583,54,,,,14569.85,0
2088010,09:49:01,09:49:01,10805,55,,,,14927.15,0
2088010,09:50:04,09:50:04,4400,56,,,,15174.7,0
2088010,09:52:05,09:52:05,8635,57,,,,15596.35,0
2088010,09:52:47,09:52:47,2643,58,,,,15707.36,0
2088010,09:53:50,09:53:50,584,59,,,,15901.6,0
2088010,09:54:36,09:54:36,10304,60,,,,16007.4,0
2088010,09:56:00,09:56:00,10043,61,,,,16228.82,
2088010,09:57:29,09:57:29,2645,62,,,,16571.75,0
2088010,10:00:00,10:00:00,10479,63,,1,,17253.08,
2088100,09:05:00,09:05:00,9654,1,,,1,0,
2088100,09:06:09,09:06:09,4954,2,,,,436.69,0
2088100,09:06:32,09:06:32,4955,3,,,,585.8,0
2088100,09:06:55,09:06:55,4956,4,,,,738.75,0
2088100,09:07:42,09:07:42,4957,5,,,,1024.95,0
2088100,09:08:19,09:08:19,4958,6,,,,1238.68,0
2088100,09:08:46,09:08:46,4959,7,,,,1375.26,0
2088100,09:09:19,09:09:19,82,8,,,,1609.22,0
2088100,09:10:05,09:10:05,83,9,,,,1844.64,0
2088100,09:10:51,09:10:51,7984,10,,,,2116.13,0
2088100,09:11:40,09:11:40,85,11,,,,2427.24,0
2088100,09:12:22,09:12:22,86,12,,,,2620.1,0
2088100,09:12:49,09:12:49,87,13,,,,2762.34,0
2088100,09:13:36,09:13:36,88,14,,,,2986.76,0
2088100,09:14:08,09:14:08,89,15,,,,3194.3,0
2088100,09:14:43,09:14:43,90,16,,,,3390.28,0
2088100,09:15:11,09:15:11,91,17,,,,3522.67,0
2088100,09:18:00,09:18:00,10161,18,,,,4488.51,
2088100,09:20:47,09:20:47,8322,19,,,,5281.73,0
2088100,09:21:34,09:21:34,2211,20,,,,5514.04,0
2088100,09:22:26,09:22:26,2212,21,,,,5746.76,0
2088100,09:23:43,09:23:43,2213,22,,,,6065.54,0
2088100,09:25:00,09:25:00,9934,23,,,,6445.92,
2088100,09:25:21,09:25:21,9608,24,,,,6600.61,0
2088100,09:25:55,09:25:55,2342,25,,,,6850.85,0
2088100,09:26:29,09:26:29,2343,26,,,,7141.4,0
2088100,09:27:04,09:27:04,2344,27,,,,7393.3,0
2088100,09:27:48,09:27:48,4960,28,,,,7699.43,0
2088100,09:28:18,09:28:18,4961,29,,,,7932.63,0
2088100,09:28:55,09:28:55,4962,30,,,,8166.26,0
2088100,09:29:28,09:29:28,4963,31,,,,8423.71,0
2088100,09:30:09,09:30:09,4964,32,,,,8733.77,0
2088100,09:30:57,09:30:57,4965,33,,,,9035.68,0
2088100,09:31:38,09:31:38,561,34,,,,9277.28,0
2088100,09:32:43,09:32:43,562,35,,,,9691.51,0
2088100,09:33:07,09:33:07,563,36,,,,9832.56,0
2088100,09:33:30,09:33:30,564,37,,,,9995.9,0
2088100,09:34:16,09:34:16,565,38,,,,10339.22,0
2088100,09:35:00,09:35:00,566,39,,,,10667.48,
2088100,09:35:35,09:35:35,567,40,,,,10870.85,0
2088100,09:36:12,09:36:12,568,41,,,,11063.63,0
2088100,09:36:36,09:36:36,569,42,,,,11253.1,0
2088100,09:37:23,09:37:23,570,43,,,,11595.54,0
2088100,09:38:24,09:38:24,571,44,,,,11900.85,0
2088100,09:39:00,09:39:00,10748,45,,,,12136.6,
2088100,09:39:21,09:39:21,573,46,,,,12281.2,0
2088100,09:40:06,09:40:06,4519,47,,,,12601.96,0
2088100,09:40:43,09:40:43,4520,48,,,,12926.25,0
2088100,09:41:16,09:41:16,4320,49,,,,13116.32,0
2088100,09:41:47,09:41:47,579,50,,,,13325.14,0
2088100,09:42:45,09:42:45,580,51,,,,13640.58,0
2088100,09:44:00,09:44:00,581,52,,,,14126.81,
2088100,09:45:23,09:45:23,582,53,,,,14303.53,0
2088100,09:47:08,09:47:08,583,54,,,,14569.85,0
2088100,09:49:01,09:49:01,10805,55,,,,14927.15,0
2088100,09:50:04,09:50:04,4400,56,,,,15174.7,0
2088100,09:52:05,09:52:05,8635,57,,,,15596.35,0
2088100,09:52:47,09:52:47,2643,58,,,,15707.36,0
2088100,09:53:50,09:53:50,584,59,,,,15901.6,0
2088100,09:54:36,09:54:36,10304,60,,,,16007.4,0
2088100,09:56:00,09:56:00,10043,61,,,,16228.82,
2088100,09:57:29,09:57:29,2645,62,,,,16571.75,0
2088100,10:00:00,10:00:00,10479,63,,1,,17253.08,
2088110,09:05:00,09:05:00,9654,1,,,1,0,
2088110,09:06:09,09:06:09,4954,2,,,,436.69,0
2088110,09:06:32,09:06:32,4955,3,,,,585.8,0
2088110,09:06:55,09:06:55,4956,4,,,,738.75,0
2088110,09:07:42,09:07:42,4957,5,,,,1024.95,0
2088110,09:08:19,09:08:19,4958,6,,,,1238.68,0
2088110,09:08:46,09:08:46,4959,7,,,,1375.26,0
2088110,09:09:19,09:09:19,82,8,,,,1609.22,0
2088110,09:10:05,09:10:05,83,9,,,,1844.64,0
2088110,09:10:51,09:10:51,7984,10,,,,2116.13,0
2088110,09:11:40,09:11:40,85,11,,,,2427.24,0
2088110,09:12:22,09:12:22,86,12,,,,2620.1,0
2088110,09:12:49,09:12:49,87,13,,,,2762.34,0
2088110,09:13:36,09:13:36,88,14,,,,2986.76,0
2088110,09:14:08,09:14:08,89,15,,,,3194.3,0
2088110,09:14:43,09:14:43,90,16,,,,3390.28,0
2088110,09:15:11,09:15:11,91,17,,,,3522.67,0
2088110,09:18:00,09:18:00,10161,18,,,,4488.51,
2088110,09:20:47,09:20:47,8322,19,,,,5281.73,0
2088110,09:21:34,09:21:34,2211,20,,,,5514.04,0
2088110,09:22:26,09:22:26,2212,21,,,,5746.76,0
2088110,09:23:43,09:23:43,2213,22,,,,6065.54,0
2088110,09:25:00,09:25:00,9934,23,,,,6445.92,
2088110,09:25:21,09:25:21,9608,24,,,,6600.61,0
2088110,09:25:55,09:25:55,2342,25,,,,6850.85,0
2088110,09:26:29,09:26:29,2343,26,,,,7141.4,0
2088110,09:27:04,09:27:04,2344,27,,,,7393.3,0
2088110,09:27:48,09:27:48,4960,28,,,,7699.43,0
2088110,09:28:18,09:28:18,4961,29,,,,7932.63,0
2088110,09:28:55,09:28:55,4962,30,,,,8166.26,0
2088110,09:29:28,09:29:28,4963,31,,,,8423.71,0
2088110,09:30:09,09:30:09,4964,32,,,,8733.77,0
2088110,09:30:57,09:30:57,4965,33,,,,9035.68,0
2088110,09:31:38,09:31:38,561,34,,,,9277.28,0
2088110,09:32:43,09:32:43,562,35,,,,9691.51,0
2088110,09:33:07,09:33:07,563,36,,,,9832.56,0
2088110,09:33:30,09:33:30,564,37,,,,9995.9,0
2088110,09:34:16,09:34:16,565,38,,,,10339.22,0
2088110,09:35:00,09:35:00,566,39,,,,10667.48,
2088110,09:35:35,09:35:35,567,40,,,,10870.85,0
2088110,09:36:12,09:36:12,568,41,,,,11063.63,0
2088110,09:36:36,09:36:36,569,42,,,,11253.1,0
2088110,09:37:23,09:37:23,570,43,,,,11595.54,0
2088110,09:38:24,09:38:24,571,44,,,,11900.85,0
2088110,09:39:00,09:39:00,10748,45,,,,12136.6,
2088110,09:39:21,09:39:21,573,46,,,,12281.2,0
2088110,09:40:06,09:40:06,4519,47,,,,12601.96,0
2088110,09:40:43,09:40:43,4520,48,,,,12926.25,0
2088110,09:41:16,09:41:16,4320,49,,,,13116.32,0
2088110,09:41:47,09:41:47,579,50,,,,13325.14,0
2088110,09:42:45,09:42:45,580,51,,,,13640.58,0
2088110,09:44:00,09:44:00,581,52,,,,14126.81,
2088110,09:45:23,09:45:23,582,53,,,,14303.53,0
2088110,09:47:08,09:47:08,583,54,,,,14569.85,0
2088110,09:49:01,09:49:01,10805,55,,,,14927.15,0
2088110,09:50:04,09:50:04,4400,56,,,,15174.7,0
2088110,09:52:05,09:52:05,8635,57,,,,15596.35,0
2088110,09:52:47,09:52:47,2643,58,,,,15707.36,0
2088110,09:53:50,09:53:50,584,59,,,,15901.6,0
2088110,09:54:36,09:54:36,10304,60,,,,16007.4,0
2088110,09:56:00,09:56:00,10043,61,,,,16228.82,
2088110,09:57:29,09:57:29,2645,62,,,,16571.75,0
2088110,10:00:00,10:00:00,10479,63,,1,,17253.08,
2148010,16:56:00,16:56:00,9654,1,,,1,0,
2148010,16:57:14,16:57:14,4954,2,,,,436.69,0
2148010,16:57:39,16:57:39,4955,3,,,,585.8,0
2148010,16:58:04,16:58:04,4956,4,,,,738.75,0
2148010,16:58:54,16:58:54,4957,5,,,,1024.95,0
2148010,16:59:34,16:59:34,4958,6,,,,1238.68,0
2148010,17:00:04,17:00:04,4959,7,,,,1375.26,0
2148010,17:00:39,17:00:39,82,8,,,,1609.22,0
2148010,17:01:29,17:01:29,83,9,,,,1844.64,0
2148010,17:02:18,17:02:18,7984,10,,,,2116.13,0
2148010,17:03:11,17:03:11,85,11,,,,2427.24,0
2148010,17:03:56,17:03:56,86,12,,,,2620.1,0
2148010,17:04:25,17:04:25,87,13,,,,2762.34,0
2148010,17:05:15,17:05:15,88,14,,,,2986.76,0
2148010,17:05:50,17:05:50,89,15,,,,3194.3,0
2148010,17:06:28,17:06:28,90,16,,,,3390.28,0
2148010,17:06:58,17:06:58,91,17,,,,3522.67,0
2148010,17:10:00,17:10:00,10161,18,,,,4488.51,
2148010,17:13:11,17:13:11,8322,19,,,,5281.73,0
2148010,17:14:04,17:14:04,2211,20,,,,5514.04,0
2148010,17:15:04,17:15:04,2212,21,,,,5746.76,0
2148010,17:16:32,17:16:32,2213,22,,,,6065.54,0
2148010,17:18:00,17:18:00,9934,23,,,,6445.92,
2148010,17:18:24,17:18:24,9608,24,,,,6600.61,0
2148010,17:19:01,17:19:01,2342,25,,,,6850.85,0
2148010,17:19:37,17:19:37,2343,26,,,,7141.4,0
2148010,17:20:16,17:20:16,2344,27,,,,7393.3,0
2148010,17:21:04,17:21:04,4960,28,,,,7699.43,0
2148010,17:21:38,17:21:38,4961,29,,,,7932.63,0
2148010,17:22:18,17:22:18,4962,30,,,,8166.26,0
2148010,17:22:55,17:22:55,4963,31,,,,8423.71,0
2148010,17:23:40,17:23:40,4964,32,,,,8733.77,0
2148010,17:24:33,17:24:33,4965,33,,,,9035.68,0
2148010,17:25:18,17:25:18,561,34,,,,9277.28,0
2148010,17:26:30,17:26:30,562,35,,,,9691.51,0
2148010,17:26:56,17:26:56,563,36,,,,9832.56,0
2148010,17:27:22,17:27:22,564,37,,,,9995.9,0
2148010,17:28:11,17:28:11,565,38,,,,10339.22,0
2148010,17:29:00,17:29:00,566,39,,,,10667.48,
2148010,17:29:35,17:29:35,567,40,,,,10870.85,0
2148010,17:30:12,17:30:12,568,41,,,,11063.63,0
2148010,17:30:36,17:30:36,569,42,,,,11253.1,0
2148010,17:31:23,17:31:23,570,43,,,,11595.54,0
2148010,17:32:24,17:32:24,571,44,,,,11900.85,0
2148010,17:33:00,17:33:00,10748,45,,,,12136.6,
2148010,17:33:21,17:33:21,573,46,,,,12281.2,0
2148010,17:34:06,17:34:06,4519,47,,,,12601.96,0
2148010,17:34:43,17:34:43,4520,48,,,,12926.25,0
2148010,17:35:16,17:35:16,4320,49,,,,13116.32,0
2148010,17:35:47,17:35:47,579,50,,,,13325.14,0
2148010,17:36:45,17:36:45,580,51,,,,13640.58,0
2148010,17:38:00,17:38:00,581,52,,,,14126.81,
2148010,17:39:30,17:39:30,582,53,,,,14303.53,0
2148010,17:41:24,17:41:24,583,54,,,,14569.85,0
2148010,17:43:26,17:43:26,10805,55,,,,14927.15,0
2148010,17:44:34,17:44:34,4400,56,,,,15174.7,0
2148010,17:46:46,17:46:46,8635,57,,,,15596.35,0
2148010,17:47:31,17:47:31,2643,58,,,,15707.36,0
2148010,17:48:39,17:48:39,584,59,,,,15901.6,0
2148010,17:49:29,17:49:29,10304,60,,,,16007.4,0
2148010,17:51:00,17:51:00,10043,61,,,,16228.82,
2148010,17:52:51,17:52:51,2645,62,,,,16571.75,0
2148010,17:56:00,17:56:00,10479,63,,1,,17253.08,
2148100,16:56:00,16:56:00,9654,1,,,1,0,
2148100,16:57:14,16:57:14,4954,2,,,,436.69,0
2148100,16:57:39,16:57:39,4955,3,,,,585.8,0
2148100,16:58:04,16:58:04,4956,4,,,,738.75,0
2148100,16:58:54,16:58:54,4957,5,,,,1024.95,0
2148100,16:59:34,16:59:34,4958,6,,,,1238.68,0
2148100,17:00:04,17:00:04,4959,7,,,,1375.26,0
2148100,17:00:39,17:00:39,82,8,,,,1609.22,0
2148100,17:01:29,17:01:29,83,9,,,,1844.64,0
2148100,17:02:18,17:02:18,7984,10,,,,2116.13,0
2148100,17:03:11,17:03:11,85,11,,,,2427.24,0
2148100,17:03:56,17:03:56,86,12,,,,2620.1,0
2148100,17:04:25,17:04:25,87,13,,,,2762.34,0
2148100,17:05:15,17:05:15,88,14,,,,2986.76,0
2148100,17:05:50,17:05:50,89,15,,,,3194.3,0
2148100,17:06:28,17:06:28,90,16,,,,3390.28,0
2148100,17:06:58,17:06:58,91,17,,,,3522.67,0
2148100,17:10:00,17:10:00,10161,18,,,,4488.51,
2148100,17:13:11,17:13:11,8322,19,,,,5281.73,0
2148100,17:14:04,17:14:04,2211,20,,,,5514.04,0
2148100,17:15:04,17:15:04,2212,21,,,,5746.76,0
2148100,17:16:32,17:16:32,2213,22,,,,6065.54,0
2148100,17:18:00,17:18:00,9934,23,,,,6445.92,
2148100,17:18:24,17:18:24,9608,24,,,,6600.61,0
2148100,17:19:01,17:19:01,2342,25,,,,6850.85,0
2148100,17:19:37,17:19:37,2343,26,,,,7141.4,0
2148100,17:20:16,17:20:16,2344,27,,,,7393.3,0
2148100,17:21:04,17:21:04,4960,28,,,,7699.43,0
2148100,17:21:38,17:21:38,4961,29,,,,7932.63,0
2148100,17:22:18,17:22:18,4962,30,,,,8166.26,0
2148100,17:22:55,17:22:55,4963,31,,,,8423.71,0
2148100,17:23:40,17:23:40,4964,32,,,,8733.77,0
2148100,17:24:33,17:24:33,4965,33,,,,9035.68,0
2148100,17:25:18,17:25:18,561,34,,,,9277.28,0
2148100,17:26:30,17:26:30,562,35,,,,9691.51,0
2148100,17:26:56,17:26:56,563,36,,,,9832.56,0
2148100,17:27:22,17:27:22,564,37,,,,9995.9,0
2148100,17:28:11,17:28:11,565,38,,,,10339.22,0
2148100,17:29:00,17:29:00,566,39,,,,10667.48,
2148100,17:29:35,17:29:35,567,40,,,,10870.85,0
2148100,17:30:12,17:30:12,568,41,,,,11063.63,0
2148100,17:30:36,17:30:36,569,42,,,,11253.1,0
2148100,17:31:23,17:31:23,570,43,,,,11595.54,0
2148100,17:32:24,17:32:24,571,44,,,,11900.85,0
2148100,17:33:00,17:33:00,10748,45,,,,12136.6,
2148100,17:33:21,17:33:21,573,46,,,,12281.2,0
2148100,17:34:06,17:34:06,4519,47,,,,12601.96,0
2148100,17:34:43,17:34:43,4520,48,,,,12926.25,0
2148100,17:35:16,17:35:16,4320,49,,,,13116.32,0
2148100,17:35:47,17:35:47,579,50,,,,13325.14,0
2148100,17:36:45,17:36:45,580,51,,,,13640.58,0
2148100,17:38:00,17:38:00,581,52,,,,14126.81,
2148100,17:39:30,17:39:30,582,53,,,,14303.53,0
2148100,17:41:24,17:41:24,583,54,,,,14569.85,0
2148100,17:43:26,17:43:26,10805,55,,,,14927.15,0
2148100,17:44:34,17:44:34,4400,56,,,,15174.7,0
2148100,17:46:46,17:46:46,8635,57,,,,15596.35,0
2148100,17:47:31,17:47:31,2643,58,,,,15707.36,0
2148100,17:48:39,17:48:39,584,59,,,,15901.6,0
2148100,17:49:29,17:49:29,10304,60,,,,16007.4,0
2148100,17:51:00,17:51:00,10043,61,,,,16228.82,
2148100,17:52:51,17:52:51,2645,62,,,,16571.75,0
2148100,17:56:00,17:56:00,10479,63,,1,,17253.08,
2148110,16:56:00,16:56:00,9654,1,,,1,0,
2148110,16:57:14,16:57:14,4954,2,,,,436.69,0
2148110,16:57:39,16:57:39,4955,3,,,,585.8,0
2148110,16:58:04,16:58:04,4956,4,,,,738.75,0
2148110,16:58:54,16:58:54,4957,5,,,,1024.95,0
2148110,16:59:34,16:59:34,4958,6,,,,1238.68,0
2148110,17:00:04,17:00:04,4959,7,,,,1375.26,0
2148110,17:00:39,17:00:39,82,8,,,,1609.22,0
2148110,17:01:29,17:01:29,83,9,,,,1844.64,0
2148110,17:02:18,17:02:18,7984,10,,,,2116.13,0
2148110,17:03:11,17:03:11,85,11,,,,2427.24,0
2148110,17:03:56,17:03:56,86,12,,,,2620.1,0
2148110,17:04:25,17:04:25,87,13,,,,2762.34,0
2148110,17:05:15,17:05:15,88,14,,,,2986.76,0
2148110,17:05:50,17:05:50,89,15,,,,3194.3,0
2148110,17:06:28,17:06:28,90,16,,,,3390.28,0
2148110,17:06:58,17:06:58,91,17,,,,3522.67,0
2148110,17:10:00,17:10:00,10161,18,,,,4488.51,
2148110,17:13:11,17:13:11,8322,19,,,,5281.73,0
2148110,17:14:04,17:14:04,2211,20,,,,5514.04,0
2148110,17:15:04,17:15:04,2212,21,,,,5746.76,0
2148110,17:16:32,17:16:32,2213,22,,,,6065.54,0
2148110,17:18:00,17:18:00,9934,23,,,,6445.92,
2148110,17:18:24,17:18:24,9608,24,,,,6600.61,0
2148110,17:19:01,17:19:01,2342,25,,,,6850.85,0
2148110,17:19:37,17:19:37,2343,26,,,,7141.4,0
2148110,17:20:16,17:20:16,2344,27,,,,7393.3,0
2148110,17:21:04,17:21:04,4960,28,,,,7699.43,0
2148110,17:21:38,17:21:38,4961,29,,,,7932.63,0
2148110,17:22:18,17:22:18,4962,30,,,,8166.26,0
2148110,17:22:55,17:22:55,4963,31,,,,8423.71,0
2148110,17:23:40,17:23:40,4964,32,,,,8733.77,0
2148110,17:24:33,17:24:33,4965,33,,,,9035.68,0
2148110,17:25:18,17:25:18,561,34,,,,9277.28,0
2148110,17:26:30,17:26:30,562,35,,,,9691.51,0
2148110,17:26:56,17:26:56,563,36,,,,9832.56,0
2148110,17:27:22,17:27:22,564,37,,,,9995.9,0
2148110,17:28:11,17:28:11,565,38,,,,10339.22,0
2148110,17:29:00,17:29:00,566,39,,,,10667.48,
2148110,17:29:35,17:29:35,567,40,,,,10870.85,0
2148110,17:30:12,17:30:12,568,41,,,,11063.63,0
2148110,17:30:36,17:30:36,569,42,,,,11253.1,0
2148110,17:31:23,17:31:23,570,43,,,,11595.54,0
2148110,17:32:24,17:32:24,571,44,,,,11900.85,0
2148110,17:33:00,17:33:00,10748,45,,,,12136.6,
2148110,17:33:21,17:33:21,573,46,,,,12281.2,0
2148110,17:34:06,17:34:06,4519,47,,,,12601.96,0
2148110,17:34:43,17:34:43,4520,48,,,,12926.25,0
2148110,17:35:16,17:35:16,4320,49,,,,13116.32,0
2148110,17:35:47,17:35:47,579,50,,,,13325.14,0
2148110,17:36:45,17:36:45,580,51,,,,13640.58,0
2148110,17:38:00,17:38:00,581,52,,,,14126.81,
2148110,17:39:30,17:39:30,582,53,,,,14303.53,0
2148110,17:41:24,17:41:24,583,54,,,,14569.85,0
2148110,17:43:26,17:43:26,10805,55,,,,14927.15,0
2148110,17:44:34,17:44:34,4400,56,,,,15174.7,0
2148110,17:46:46,17:46:46,8635,57,,,,15596.35,0
2148110,17:47:31,17:47:31,2643,58,,,,15707.36,0
2148110,17:48:39,17:48:39,584,59,,,,15901.6,0
2148110,17:49:29,17:49:29,10304,60,,,,16007.4,0
2148110,17:51:00,17:51:00,10043,61,,,,16228.82,
2148110,17:52:51,17:52:51,2645,62,,,,16571.75,0
2148110,17:56:00,17:56:00,10479,63,,1,,17253.08,
2172020,16:16:00,16:16:00,9654,1,,,1,0,
2172020,16:17:41,16:17:41,4954,2,,,,436.69,0
2172020,16:18:15,16:18:15,4955,3,,,,585.8,0
2172020,16:18:49,16:18:49,4956,4,,,,738.75,0
2172020,16:19:56,16:19:56,4957,5,,,,1024.95,0
2172020,16:20:50,16:20:50,4958,6,,,,1238.68,0
2172020,16:21:31,16:21:31,4959,7,,,,1375.26,0
2172020,16:22:18,16:22:18,82,8,,,,1609.22,0
2172020,16:23:26,16:23:26,83,9,,,,1844.64,0
2172020,16:24:34,16:24:34,7984,10,,,,2116.13,0
2172020,16:25:45,16:25:45,85,11,,,,2427.24,0
2172020,16:26:46,16:26:46,86,12,,,,2620.1,0
2172020,16:27:26,16:27:26,87,13,,,,2762.34,0
2172020,16:28:34,16:28:34,88,14,,,,2986.76,0
2172020,16:29:21,16:29:21,89,15,,,,3194.3,0
2172020,16:30:12,16:30:12,90,16,,,,3390.28,0
2172020,16:30:53,16:30:53,91,17,,,,3522.67,0
2172020,16:35:00,16:35:00,10161,18,,,,4488.51,
2172020,16:38:59,16:38:59,8322,19,,,,5281.73,0
2172020,16:40:05,16:40:05,2211,20,,,,5514.04,0
2172020,16:41:20,16:41:20,2212,21,,,,5746.76,0
2172020,16:43:10,16:43:10,2213,22,,,,6065.54,0
2172020,16:45:00,16:45:00,9934,23,,,,6445.92,
2172020,16:45:32,16:45:32,9608,24,,,,6600.61,0
2172020,16:46:23,16:46:23,2342,25,,,,6850.85,0
2172020,16:47:13,16:47:13,2343,26,,,,7141.4,0
2172020,16:48:06,16:48:06,2344,27,,,,7393.3,0
2172020,16:49:12,16:49:12,4960,28,,,,7699.43,0
2172020,16:49:57,16:49:57,4961,29,,,,7932.63,0
2172020,16:50:52,16:50:52,4962,30,,,,8166.26,0
2172020,16:51:43,16:51:43,4963,31,,,,8423.71,0
2172020,16:52:43,16:52:43,4964,32,,,,8733.77,0
2172020,16:53:56,16:53:56,4965,33,,,,9035.68,0
2172020,16:54:57,16:54:57,561,34,,,,9277.28,0
2172020,16:56:35,16:56:35,562,35,,,,9691.51,0
2172020,16:57:11,16:57:11,563,36,,,,9832.56,0
2172020,16:57:46,16:57:46,564,37,,,,9995.9,0
2172020,16:58:54,16:58:54,565,38,,,,10339.22,0
2172020,17:00:00,17:00:00,566,39,,,,10667.48,
2172020,17:01:01,17:01:01,567,40,,,,10870.85,0
2172020,17:02:07,17:02:07,568,41,,,,11063.63,0
2172020,17:02:48,17:02:48,569,42,,,,11253.1,0
2172020,17:04:11,17:04:11,570,43,,,,11595.54,0
2172020,17:05:58,17:05:58,571,44,,,,11900.85,0
2172020,17:07:00,17:07:00,10748,45,,,,12136.6,
2172020,17:07:25,17:07:25,573,46,,,,12281.2,0
2172020,17:08:19,17:08:19,4519,47,,,,12601.96,0
2172020,17:09:04,17:09:04,4520,48,,,,12926.25,0
2172020,17:09:43,17:09:43,4320,49,,,,13116.32,0
2172020,17:10:20,17:10:20,579,50,,,,13325.14,0
2172020,17:11:30,17:11:30,580,51,,,,13640.58,0
2172020,17:13:00,17:13:00,581,52,,,,14126.81,
2172020,17:14:51,17:14:51,582,53,,,,14303.53,0
2172020,17:17:11,17:17:11,583,54,,,,14569.85,0
2172020,17:19:41,17:19:41,10805,55,,,,14927.15,0
2172020,17:21:05,17:21:05,4400,56,,,,15174.7,0
2172020,17:23:47,17:23:47,8635,57,,,,15596.35,0
2172020,17:24:43,17:24:43,2643,58,,,,15707.36,0
2172020,17:26:06,17:26:06,584,59,,,,15901.6,0
2172020,17:27:08,17:27:08,10304,60,,,,16007.4,0
2172020,17:29:00,17:29:00,10043,61,,,,16228.82,
2172020,17:29:22,17:29:22,2645,62,,,,16571.75,0
2172020,17:30:00,17:30:00,10479,63,,1,,17253.08,
2172030,16:16:00,16:16:00,9654,1,,,1,0,
2172030,16:17:41,16:17:41,4954,2,,,,436.69,0
2172030,16:18:15,16:18:15,4955,3,,,,585.8,0
2172030,16:18:49,16:18:49,4956,4,,,,738.75,0
2172030,16:19:56,16:19:56,4957,5,,,,1024.95,0
2172030,16:20:50,16:20:50,4958,6,,,,1238.68,0
2172030,16:21:31,16:21:31,4959,7,,,,1375.26,0
2172030,16:22:18,16:22:18,82,8,,,,1609.22,0
2172030,16:23:26,16:23:26,83,9,,,,1844.64,0
2172030,16:24:34,16:24:34,7984,10,,,,2116.13,0
2172030,16:25:45,16:25:45,85,11,,,,2427.24,0
2172030,16:26:46,16:26:46,86,12,,,,2620.1,0
2172030,16:27:26,16:27:26,87,13,,,,2762.34,0
2172030,16:28:34,16:28:34,88,14,,,,2986.76,0
2172030,16:29:21,16:29:21,89,15,,,,3194.3,0
2172030,16:30:12,16:30:12,90,16,,,,3390.28,0
2172030,16:30:53,16:30:53,91,17,,,,3522.67,0
2172030,16:35:00,16:35:00,10161,18,,,,4488.51,
2172030,16:38:59,16:38:59,8322,19,,,,5281.73,0
2172030,16:40:05,16:40:05,2211,20,,,,5514.04,0
2172030,16:41:20,16:41:20,2212,21,,,,5746.76,0
2172030,16:43:10,16:43:10,2213,22,,,,6065.54,0
2172030,16:45:00,16:45:00,9934,23,,,,6445.92,
2172030,16:45:32,16:45:32,9608,24,,,,6600.61,0
2172030,16:46:23,16:46:23,2342,25,,,,6850.85,0
2172030,16:47:13,16:47:13,2343,26,,,,7141.4,0
2172030,16:48:06,16:48:06,2344,27,,,,7393.3,0
2172030,16:49:12,16:49:12,4960,28,,,,7699.43,0
2172030,16:49:57,16:49:57,4961,29,,,,7932.63,0
2172030,16:50:52,16:50:52,4962,30,,,,8166.26,0
2172030,16:51:43,16:51:43,4963,31,,,,8423.71,0
2172030,16:52:43,16:52:43,4964,32,,,,8733.77,0
2172030,16:53:56,16:53:56,4965,33,,,,9035.68,0
2172030,16:54:57,16:54:57,561,34,,,,9277.28,0
2172030,16:56:35,16:56:35,562,35,,,,9691.51,0
2172030,16:57:11,16:57:11,563,36,,,,9832.56,0
2172030,16:57:46,16:57:46,564,37,,,,9995.9,0
2172030,16:58:54,16:58:54,565,38,,,,10339.22,0
2172030,17:00:00,17:00:00,566,39,,,,10667.48,
2172030,17:01:01,17:01:01,567,40,,,,10870.85,0
2172030,17:02:07,17:02:07,568,41,,,,11063.63,0
2172030,17:02:48,17:02:48,569,42,,,,11253.1,0
2172030,17:04:11,17:04:11,570,43,,,,11595.54,0
2172030,17:05:58,17:05:58,571,44,,,,11900.85,0
2172030,17:07:00,17:07:00,10748,45,,,,12136.6,
2172030,17:07:25,17:07:25,573,46,,,,12281.2,0
2172030,17:08:19,17:08:19,4519,47,,,,12601.96,0
2172030,17:09:04,17:09:04,4520,48,,,,12926.25,0
2172030,17:09:43,17:09:43,4320,49,,,,13116.32,0
2172030,17:10:20,17:10:20,579,50,,,,13325.14,0
2172030,17:11:30,17:11:30,580,51,,,,13640.58,0
2172030,17:13:00,17:13:00,581,52,,,,14126.81,
2172030,17:14:51,17:14:51,582,53,,,,14303.53,0
2172030,17:17:11,17:17:11,583,54,,,,14569.85,0
2172030,17:19:41,17:19:41,10805,55,,,,14927.15,0
2172030,17:21:05,17:21:05,4400,56,,,,15174.7,0
2172030,17:23:47,17:23:47,8635,57,,,,15596.35,0
2172030,17:24:43,17:24:43,2643,58,,,,15707.36,0
2172030,17:26:06,17:26:06,584,59,,,,15901.6,0
2172030,17:27:08,17:27:08,10304,60,,,,16007.4,0
2172030,17:29:00,17:29:00,10043,61,,,,16228.82,
2172030,17:29:22,17:29:22,2645,62,,,,16571.75,0
2172030,17:30:00,17:30:00,10479,63,,1,,17253.08,
2172040,16:16:00,16:16:00,9654,1,,,1,0,
2172040,16:17:41,16:17:41,4954,2,,,,436.69,0
2172040,16:18:15,16:18:15,4955,3,,,,585.8,0
2172040,16:18:49,16:18:49,4956,4,,,,738.75,0
2172040,16:19:56,16:19:56,4957,5,,,,1024.95,0
2172040,16:20:50,16:20:50,4958,6,,,,1238.68,0
2172040,16:21:31,16:21:31,4959,7,,,,1375.26,0
2172040,16:22:18,16:22:18,82,8,,,,1609.22,0
2172040,16:23:26,16:23:26,83,9,,,,1844.64,0
2172040,16:24:34,16:24:34,7984,10,,,,2116.13,0
2172040,16:25:45,16:25:45,85,11,,,,2427.24,0
2172040,16:26:46,16:26:46,86,12,,,,2620.1,0
2172040,16:27:26,16:27:26,87,13,,,,2762.34,0
2172040,16:28:34,16:28:34,88,14,,,,2986.76,0
2172040,16:29:21,16:29:21,89,15,,,,3194.3,0
2172040,16:30:12,16:30:12,90,16,,,,3390.28,0
2172040,16:30:53,16:30:53,91,17,,,,3522.67,0
2172040,16:35:00,16:35:00,10161,18,,,,4488.51,
2172040,16:38:59,16:38:59,8322,19,,,,5281.73,0
2172040,16:40:05,16:40:05,2211,20,,,,5514.04,0
2172040,16:41:20,16:41:20,2212,21,,,,5746.76,0
2172040,16:43:10,16:43:10,2213,22,,,,6065.54,0
2172040,16:45:00,16:45:00,9934,23,,,,6445.92,
2172040,16:45:32,16:45:32,9608,24,,,,6600.61,0
2172040,16:46:23,16:46:23,2342,25,,,,6850.85,0
2172040,16:47:13,16:47:13,2343,26,,,,7141.4,0
2172040,16:48:06,16:48:06,2344,27,,,,7393.3,0
2172040,16:49:12,16:49:12,4960,28,,,,7699.43,0
2172040,16:49:57,16:49:57,4961,29,,,,7932.63,0
2172040,16:50:52,16:50:52,4962,30,,,,8166.26,0
2172040,16:51:43,16:51:43,4963,31,,,,8423.71,0
2172040,16:52:43,16:52:43,4964,32,,,,8733.77,0
2172040,16:53:56,16:53:56,4965,33,,,,9035.68,0
2172040,16:54:57,16:54:57,561,34,,,,9277.28,0
2172040,16:56:35,16:56:35,562,35,,,,9691.51,0
2172040,16:57:11,16:57:11,563,36,,,,9832.56,0
2172040,16:57:46,16:57:46,564,37,,,,9995.9,0
2172040,16:58:54,16:58:54,565,38,,,,10339.22,0
2172040,17:00:00,17:00:00,566,39,,,,10667.48,
2172040,17:01:01,17:01:01,567,40,,,,10870.85,0
2172040,17:02:07,17:02:07,568,41,,,,11063.63,0
2172040,17:02:48,17:02:48,569,42,,,,11253.1,0
2172040,17:04:11,17:04:11,570,43,,,,11595.54,0
2172040,17:05:58,17:05:58,571,44,,,,11900.85,0
2172040,17:07:00,17:07:00,10748,45,,,,12136.6,
2172040,17:07:25,17:07:25,573,46,,,,12281.2,0
2172040,17:08:19,17:08:19,4519,47,,,,12601.96,0
2172040,17:09:04,17:09:04,4520,48,,,,12926.25,0
2172040,17:09:43,17:09:43,4320,49,,,,13116.32,0
2172040,17:10:20,17:10:20,579,50,,,,13325.14,0
2172040,17:11:30,17:11:30,580,51,,,,13640.58,0
2172040,17:13:00,17:13:00,581,52,,,,14126.81,
2172040,17:14:51,17:14:51,582,53,,,,14303.53,0
2172040,17:17:11,17:17:11,583,54,,,,14569.85,0
2172040,17:19:41,17:19:41,10805,55,,,,14927.15,0
2172040,17:21:05,17:21:05,4400,56,,,,15174.7,0
2172040,17:23:47,17:23:47,8635,57,,,,15596.35,0
2172040,17:24:43,17:24:43,2643,58,,,,15707.36,0
2172040,17:26:06,17:26:06,584,59,,,,15901.6,0
2172040,17:27:08,17:27:08,10304,60,,,,16007.4,0
2172040,17:29:00,17:29:00,10043,61,,,,16228.82,
2172040,17:29:22,17:29:22,2645,62,,,,16571.75,0
2172040,17:30:00,17:30:00,10479,63,,1,,17253.08,
2172050,16:16:00,16:16:00,9654,1,,,1,0,
2172050,16:17:41,16:17:41,4954,2,,,,436.69,0
2172050,16:18:15,16:18:15,4955,3,,,,585.8,0
2172050,16:18:49,16:18:49,4956,4,,,,738.75,0
2172050,16:19:56,16:19:56,4957,5,,,,1024.95,0
2172050,16:20:50,16:20:50,4958,6,,,,1238.68,0
2172050,16:21:31,16:21:31,4959,7,,,,1375.26,0
2172050,16:22:18,16:22:18,82,8,,,,1609.22,0
2172050,16:23:26,16:23:26,83,9,,,,1844.64,0
2172050,16:24:34,16:24:34,7984,10,,,,2116.13,0
2172050,16:25:45,16:25:45,85,11,,,,2427.24,0
2172050,16:26:46,16:26:46,86,12,,,,2620.1,0
2172050,16:27:26,16:27:26,87,13,,,,2762.34,0
2172050,16:28:34,16:28:34,88,14,,,,2986.76,0
2172050,16:29:21,16:29:21,89,15,,,,3194.3,0
2172050,16:30:12,16:30:12,90,16,,,,3390.28,0
2172050,16:30:53,16:30:53,91,17,,,,3522.67,0
2172050,16:35:00,16:35:00,10161,18,,,,4488.51,
2172050,16:38:59,16:38:59,8322,19,,,,5281.73,0
2172050,16:40:05,16:40:05,2211,20,,,,5514.04,0
2172050,16:41:20,16:41:20,2212,21,,,,5746.76,0
2172050,16:43:10,16:43:10,2213,22,,,,6065.54,0
2172050,16:45:00,16:45:00,9934,23,,,,6445.92,
2172050,16:45:32,16:45:32,9608,24,,,,6600.61,0
2172050,16:46:23,16:46:23,2342,25,,,,6850.85,0
2172050,16:47:13,16:47:13,2343,26,,,,7141.4,0
2172050,16:48:06,16:48:06,2344,27,,,,7393.3,0
2172050,16:49:12,16:49:12,4960,28,,,,7699.43,0
2172050,16:49:57,16:49:57,4961,29,,,,7932.63,0
2172050,16:50:52,16:50:52,4962,30,,,,8166.26,0
2172050,16:51:43,16:51:43,4963,31,,,,8423.71,0
2172050,16:52:43,16:52:43,4964,32,,,,8733.77,0
2172050,16:53:56,16:53:56,4965,33,,,,9035.68,0
2172050,16:54:57,16:54:57,561,34,,,,9277.28,0
2172050,16:56:35,16:56:35,562,35,,,,9691.51,0
2172050,16:57:11,16:57:11,563,36,,,,9832.56,0
2172050,16:57:46,16:57:46,564,37,,,,9995.9,0
2172050,16:58:54,16:58:54,565,38,,,,10339.22,0
2172050,17:00:00,17:00:00,566,39,,,,10667.48,
2172050,17:01:01,17:01:01,567,40,,,,10870.85,0
2172050,17:02:07,17:02:07,568,41,,,,11063.63,0
2172050,17:02:48,17:02:48,569,42,,,,11253.1,0
2172050,17:04:11,17:04:11,570,43,,,,11595.54,0
2172050,17:05:58,17:05:58,571,44,,,,11900.85,0
2172050,17:07:00,17:07:00,10748,45,,,,12136.6,
2172050,17:07:25,17:07:25,573,46,,,,12281.2,0
2172050,17:08:19,17:08:19,4519,47,,,,12601.96,0
2172050,17:09:04,17:09:04,4520,48,,,,12926.25,0
2172050,17:09:43,17:09:43,4320,49,,,,13116.32,0
2172050,17:10:20,17:10:20,579,50,,,,13325.14,0
2172050,17:11:30,17:11:30,580,51,,,,13640.58,0
2172050,17:13:00,17:13:00,581,52,,,,14126.81,
2172050,17:14:51,17:14:51,582,53,,,,14303.53,0
2172050,17:17:11,17:17:11,583,54,,,,14569.85,0
2172050,17:19:41,17:19:41,10805,55,,,,14927.15,0
2172050,17:21:05,17:21:05,4400,56,,,,15174.7,0
2172050,17:23:47,17:23:47,8635,57,,,,15596.35,0
2172050,17:24:43,17:24:43,2643,58,,,,15707.36,0
2172050,17:26:06,17:26:06,584,59,,,,15901.6,0
2172050,17:27:08,17:27:08,10304,60,,,,16007.4,0
2172050,17:29:00,17:29:00,10043,61,,,,16228.82,
2172050,17:29:22,17:29:22,2645,62,,,,16571.75,0
2172050,17:30:00,17:30:00,10479,63,,1,,17253.08,
2172060,16:16:00,16:16:00,9654,1,,,1,0,
2172060,16:17:41,16:17:41,4954,2,,,,436.69,0
2172060,16:18:15,16:18:15,4955,3,,,,585.8,0
2172060,16:18:49,16:18:49,4956,4,,,,738.75,0
2172060,16:19:56,16:19:56,4957,5,,,,1024.95,0
2172060,16:20:50,16:20:50,4958,6,,,,1238.68,0
2172060,16:21:31,16:21:31,4959,7,,,,1375.26,0
2172060,16:22:18,16:22:18,82,8,,,,1609.22,0
2172060,16:23:26,16:23:26,83,9,,,,1844.64,0
2172060,16:24:34,16:24:34,7984,10,,,,2116.13,0
2172060,16:25:45,16:25:45,85,11,,,,2427.24,0
2172060,16:26:46,16:26:46,86,12,,,,2620.1,0
2172060,16:27:26,16:27:26,87,13,,,,2762.34,0
2172060,16:28:34,16:28:34,88,14,,,,2986.76,0
2172060,16:29:21,16:29:21,89,15,,,,3194.3,0
2172060,16:30:12,16:30:12,90,16,,,,3390.28,0
2172060,16:30:53,16:30:53,91,17,,,,3522.67,0
2172060,16:35:00,16:35:00,10161,18,,,,4488.51,
2172060,16:38:59,16:38:59,8322,19,,,,5281.73,0
2172060,16:40:05,16:40:05,2211,20,,,,5514.04,0
2172060,16:41:20,16:41:20,2212,21,,,,5746.76,0
2172060,16:43:10,16:43:10,2213,22,,,,6065.54,0
2172060,16:45:00,16:45:00,9934,23,,,,6445.92,
2172060,16:45:32,16:45:32,9608,24,,,,6600.61,0
2172060,16:46:23,16:46:23,2342,25,,,,6850.85,0
2172060,16:47:13,16:47:13,2343,26,,,,7141.4,0
2172060,16:48:06,16:48:06,2344,27,,,,7393.3,0
2172060,16:49:12,16:49:12,4960,28,,,,7699.43,0
2172060,16:49:57,16:49:57,4961,29,,,,7932.63,0
2172060,16:50:52,16:50:52,4962,30,,,,8166.26,0
2172060,16:51:43,16:51:43,4963,31,,,,8423.71,0
2172060,16:52:43,16:52:43,4964,32,,,,8733.77,0
2172060,16:53:56,16:53:56,4965,33,,,,9035.68,0
2172060,16:54:57,16:54:57,561,34,,,,9277.28,0
2172060,16:56:35,16:56:35,562,35,,,,9691.51,0
2172060,16:57:11,16:57:11,563,36,,,,9832.56,0
2172060,16:57:46,16:57:46,564,37,,,,9995.9,0
2172060,16:58:54,16:58:54,565,38,,,,10339.22,0
2172060,17:00:00,17:00:00,566,39,,,,10667.48,
2172060,17:01:01,17:01:01,567,40,,,,10870.85,0
2172060,17:02:07,17:02:07,568,41,,,,11063.63,0
2172060,17:02:48,17:02:48,569,42,,,,11253.1,0
2172060,17:04:11,17:04:11,570,43,,,,11595.54,0
2172060,17:05:58,17:05:58,571,44,,,,11900.85,0
2172060,17:07:00,17:07:00,10748,45,,,,12136.6,
2172060,17:07:25,17:07:25,573,46,,,,12281.2,0
2172060,17:08:19,17:08:19,4519,47,,,,12601.96,0
2172060,17:09:04,17:09:04,4520,48,,,,12926.25,0
2172060,17:09:43,17:09:43,4320,49,,,,13116.32,0
2172060,17:10:20,17:10:20,579,50,,,,13325.14,0
2172060,17:11:30,17:11:30,580,51,,,,13640.58,0
2172060,17:13:00,17:13:00,581,52,,,,14126.81,
2172060,17:14:51,17:14:51,582,53,,,,14303.53,0
2172060,17:17:11,17:17:11,583,54,,,,14569.85,0
2172060,17:19:41,17:19:41,10805,55,,,,14927.15,0
2172060,17:21:05,17:21:05,4400,56,,,,15174.7,0
2172060,17:23:47,17:23:47,8635,57,,,,15596.35,0
2172060,17:24:43,17:24:43,2643,58,,,,15707.36,0
2172060,17:26:06,17:26:06,584,59,,,,15901.6,0
2172060,17:27:08,17:27:08,10304,60,,,,16007.4,0
2172060,17:29:00,17:29:00,10043,61,,,,16228.82,
2172060,17:29:22,17:29:22,2645,62,,,,16571.75,0
2172060,17:30:00,17:30:00,10479,63,,1,,17253.08,
2172080,16:16:00,16:16:00,9654,1,,,1,0,
2172080,16:17:41,16:17:41,4954,2,,,,436.69,0
2172080,16:18:15,16:18:15,4955,3,,,,585.8,0
2172080,16:18:49,16:18:49,4956,4,,,,738.75,0
2172080,16:19:56,16:19:56,4957,5,,,,1024.95,0
2172080,16:20:50,16:20:50,4958,6,,,,1238.68,0
2172080,16:21:31,16:21:31,4959,7,,,,1375.26,0
2172080,16:22:18,16:22:18,82,8,,,,1609.22,0
2172080,16:23:26,16:23:26,83,9,,,,1844.64,0
2172080,16:24:34,16:24:34,7984,10,,,,2116.13,0
2172080,16:25:45,16:25:45,85,11,,,,2427.24,0
2172080,16:26:46,16:26:46,86,12,,,,2620.1,0
2172080,16:27:26,16:27:26,87,13,,,,2762.34,0
2172080,16:28:34,16:28:34,88,14,,,,2986.76,0
2172080,16:29:21,16:29:21,89,15,,,,3194.3,0
2172080,16:30:12,16:30:12,90,16,,,,3390.28,0
2172080,16:30:53,16:30:53,91,17,,,,3522.67,0
2172080,16:35:00,16:35:00,10161,18,,,,4488.51,
2172080,16:38:59,16:38:59,8322,19,,,,5281.73,0
2172080,16:40:05,16:40:05,2211,20,,,,5514.04,0
2172080,16:41:20,16:41:20,2212,21,,,,5746.76,0
2172080,16:43:10,16:43:10,2213,22,,,,6065.54,0
2172080,16:45:00,16:45:00,9934,23,,,,6445.92,
2172080,16:45:32,16:45:32,9608,24,,,,6600.61,0
2172080,16:46:23,16:46:23,2342,25,,,,6850.85,0
2172080,16:47:13,16:47:13,2343,26,,,,7141.4,0
2172080,16:48:06,16:48:06,2344,27,,,,7393.3,0
2172080,16:49:12,16:49:12,4960,28,,,,7699.43,0
2172080,16:49:57,16:49:57,4961,29,,,,7932.63,0
2172080,16:50:52,16:50:52,4962,30,,,,8166.26,0
2172080,16:51:43,16:51:43,4963,31,,,,8423.71,0
2172080,16:52:43,16:52:43,4964,32,,,,8733.77,0
2172080,16:53:56,16:53:56,4965,33,,,,9035.68,0
2172080,16:54:57,16:54:57,561,34,,,,9277.28,0
2172080,16:56:35,16:56:35,562,35,,,,9691.51,0
2172080,16:57:11,16:57:11,563,36,,,,9832.56,0
2172080,16:57:46,16:57:46,564,37,,,,9995.9,0
2172080,16:58:54,16:58:54,565,38,,,,10339.22,0
2172080,17:00:00,17:00:00,566,39,,,,10667.48,
2172080,17:01:01,17:01:01,567,40,,,,10870.85,0
2172080,17:02:07,17:02:07,568,41,,,,11063.63,0
2172080,17:02:48,17:02:48,569,42,,,,11253.1,0
2172080,17:04:11,17:04:11,570,43,,,,11595.54,0
2172080,17:05:58,17:05:58,571,44,,,,11900.85,0
2172080,17:07:00,17:07:00,10748,45,,,,12136.6,
2172080,17:07:25,17:07:25,573,46,,,,12281.2,0
2172080,17:08:19,17:08:19,4519,47,,,,12601.96,0
2172080,17:09:04,17:09:04,4520,48,,,,12926.25,0
2172080,17:09:43,17:09:43,4320,49,,,,13116.32,0
2172080,17:10:20,17:10:20,579,50,,,,13325.14,0
2172080,17:11:30,17:11:30,580,51,,,,13640.58,0
2172080,17:13:00,17:13:00,581,52,,,,14126.81,
2172080,17:14:51,17:14:51,582,53,,,,14303.53,0
2172080,17:17:11,17:17:11,583,54,,,,14569.85,0
2172080,17:19:41,17:19:41,10805,55,,,,14927.15,0
2172080,17:21:05,17:21:05,4400,56,,,,15174.7,0
2172080,17:23:47,17:23:47,8635,57,,,,15596.35,0
2172080,17:24:43,17:24:43,2643,58,,,,15707.36,0
2172080,17:26:06,17:26:06,584,59,,,,15901.6,0
2172080,17:27:08,17:27:08,10304,60,,,,16007.4,0
2172080,17:29:00,17:29:00,10043,61,,,,16228.82,
2172080,17:29:22,17:29:22,2645,62,,,,16571.75,0
2172080,17:30:00,17:30:00,10479,63,,1,,17253.08,
2186010,14:50:00,14:50:00,9654,1,,,1,0,
2186010,14:51:14,14:51:14,4954,2,,,,436.69,0
2186010,14:51:39,14:51:39,4955,3,,,,585.8,0
2186010,14:52:04,14:52:04,4956,4,,,,738.75,0
2186010,14:52:54,14:52:54,4957,5,,,,1024.95,0
2186010,14:53:34,14:53:34,4958,6,,,,1238.68,0
2186010,14:54:04,14:54:04,4959,7,,,,1375.26,0
2186010,14:54:39,14:54:39,82,8,,,,1609.22,0
2186010,14:55:29,14:55:29,83,9,,,,1844.64,0
2186010,14:56:18,14:56:18,7984,10,,,,2116.13,0
2186010,14:57:11,14:57:11,85,11,,,,2427.24,0
2186010,14:57:56,14:57:56,86,12,,,,2620.1,0
2186010,14:58:25,14:58:25,87,13,,,,2762.34,0
2186010,14:59:15,14:59:15,88,14,,,,2986.76,0
2186010,14:59:50,14:59:50,89,15,,,,3194.3,0
2186010,15:00:28,15:00:28,90,16,,,,3390.28,0
2186010,15:00:58,15:00:58,91,17,,,,3522.67,0
2186010,15:04:00,15:04:00,10161,18,,,,4488.51,
2186010,15:07:11,15:07:11,8322,19,,,,5281.73,0
2186010,15:08:04,15:08:04,2211,20,,,,5514.04,0
2186010,15:09:04,15:09:04,2212,21,,,,5746.76,0
2186010,15:10:32,15:10:32,2213,22,,,,6065.54,0
2186010,15:12:00,15:12:00,9934,23,,,,6445.92,
2186010,15:12:24,15:12:24,9608,24,,,,6600.61,0
2186010,15:13:01,15:13:01,2342,25,,,,6850.85,0
2186010,15:13:37,15:13:37,2343,26,,,,7141.4,0
2186010,15:14:16,15:14:16,2344,27,,,,7393.3,0
2186010,15:15:04,15:15:04,4960,28,,,,7699.43,0
2186010,15:15:38,15:15:38,4961,29,,,,7932.63,0
2186010,15:16:18,15:16:18,4962,30,,,,8166.26,0
2186010,15:16:55,15:16:55,4963,31,,,,8423.71,0
2186010,15:17:40,15:17:40,4964,32,,,,8733.77,0
2186010,15:18:33,15:18:33,4965,33,,,,9035.68,0
2186010,15:19:18,15:19:18,561,34,,,,9277.28,0
2186010,15:20:30,15:20:30,562,35,,,,9691.51,0
2186010,15:20:56,15:20:56,563,36,,,,9832.56,0
2186010,15:21:22,15:21:22,564,37,,,,9995.9,0
2186010,15:22:11,15:22:11,565,38,,,,10339.22,0
2186010,15:23:00,15:23:00,566,39,,,,10667.48,
2186010,15:23:35,15:23:35,567,40,,,,10870.85,0
2186010,15:24:12,15:24:12,568,41,,,,11063.63,0
2186010,15:24:36,15:24:36,569,42,,,,11253.1,0
2186010,15:25:23,15:25:23,570,43,,,,11595.54,0
2186010,15:26:24,15:26:24,571,44,,,,11900.85,0
2186010,15:27:00,15:27:00,10748,45,,,,12136.6,
2186010,15:27:21,15:27:21,573,46,,,,12281.2,0
2186010,15:28:06,15:28:06,4519,47,,,,12601.96,0
2186010,15:28:43,15:28:43,4520,48,,,,12926.25,0
2186010,15:29:16,15:29:16,4320,49,,,,13116.32,0
2186010,15:29:47,15:29:47,579,50,,,,13325.14,0
2186010,15:30:45,15:30:45,580,51,,,,13640.58,0
2186010,15:32:00,15:32:00,581,52,,,,14126.81,
2186010,15:33:30,15:33:30,582,53,,,,14303.53,0
2186010,15:35:24,15:35:24,583,54,,,,14569.85,0
2186010,15:37:26,15:37:26,10805,55,,,,14927.15,0
2186010,15:38:34,15:38:34,4400,56,,,,15174.7,0
2186010,15:40:46,15:40:46,8635,57,,,,15596.35,0
2186010,15:41:31,15:41:31,2643,58,,,,15707.36,0
2186010,15:42:39,15:42:39,584,59,,,,15901.6,0
2186010,15:43:29,15:43:29,10304,60,,,,16007.4,0
2186010,15:45:00,15:45:00,10043,61,,,,16228.82,
2186010,15:46:51,15:46:51,2645,62,,,,16571.75,0
2186010,15:50:00,15:50:00,10479,63,,1,,17253.08,
2186100,14:50:00,14:50:00,9654,1,,,1,0,
2186100,14:51:14,14:51:14,4954,2,,,,436.69,0
2186100,14:51:39,14:51:39,4955,3,,,,585.8,0
2186100,14:52:04,14:52:04,4956,4,,,,738.75,0
2186100,14:52:54,14:52:54,4957,5,,,,1024.95,0
2186100,14:53:34,14:53:34,4958,6,,,,1238.68,0
2186100,14:54:04,14:54:04,4959,7,,,,1375.26,0
2186100,14:54:39,14:54:39,82,8,,,,1609.22,0
2186100,14:55:29,14:55:29,83,9,,,,1844.64,0
2186100,14:56:18,14:56:18,7984,10,,,,2116.13,0
2186100,14:57:11,14:57:11,85,11,,,,2427.24,0
2186100,14:57:56,14:57:56,86,12,,,,2620.1,0
2186100,14:58:25,14:58:25,87,13,,,,2762.34,0
2186100,14:59:15,14:59:15,88,14,,,,2986.76,0
2186100,14:59:50,14:59:50,89,15,,,,3194.3,0
2186100,15:00:28,15:00:28,90,16,,,,3390.28,0
2186100,15:00:58,15:00:58,91,17,,,,3522.67,0
2186100,15:04:00,15:04:00,10161,18,,,,4488.51,
2186100,15:07:11,15:07:11,8322,19,,,,5281.73,0
2186100,15:08:04,15:08:04,2211,20,,,,5514.04,0
2186100,15:09:04,15:09:04,2212,21,,,,5746.76,0
2186100,15:10:32,15:10:32,2213,22,,,,6065.54,0
2186100,15:12:00,15:12:00,9934,23,,,,6445.92,
2186100,15:12:24,15:12:24,9608,24,,,,6600.61,0
2186100,15:13:01,15:13:01,2342,25,,,,6850.85,0
2186100,15:13:37,15:13:37,2343,26,,,,7141.4,0
2186100,15:14:16,15:14:16,2344,27,,,,7393.3,0
2186100,15:15:04,15:15:04,4960,28,,,,7699.43,0
2186100,15:15:38,15:15:38,4961,29,,,,7932.63,0
2186100,15:16:18,15:16:18,4962,30,,,,8166.26,0
2186100,15:16:55,15:16:55,4963,31,,,,8423.71,0
2186100,15:17:40,15:17:40,4964,32,,,,8733.77,0
2186100,15:18:33,15:18:33,4965,33,,,,9035.68,0
2186100,15:19:18,15:19:18,561,34,,,,9277.28,0
2186100,15:20:30,15:20:30,562,35,,,,9691.51,0
2186100,15:20:56,15:20:56,563,36,,,,9832.56,0
2186100,15:21:22,15:21:22,564,37,,,,9995.9,0
2186100,15:22:11,15:22:11,565,38,,,,10339.22,0
2186100,15:23:00,15:23:00,566,39,,,,10667.48,
2186100,15:23:35,15:23:35,567,40,,,,10870.85,0
2186100,15:24:12,15:24:12,568,41,,,,11063.63,0
2186100,15:24:36,15:24:36,569,42,,,,11253.1,0
2186100,15:25:23,15:25:23,570,43,,,,11595.54,0
2186100,15:26:24,15:26:24,571,44,,,,11900.85,0
2186100,15:27:00,15:27:00,10748,45,,,,12136.6,
2186100,15:27:21,15:27:21,573,46,,,,12281.2,0
2186100,15:28:06,15:28:06,4519,47,,,,12601.96,0
2186100,15:28:43,15:28:43,4520,48,,,,12926.25,0
2186100,15:29:16,15:29:16,4320,49,,,,13116.32,0
2186100,15:29:47,15:29:47,579,50,,,,13325.14,0
2186100,15:30:45,15:30:45,580,51,,,,13640.58,0
2186100,15:32:00,15:32:00,581,52,,,,14126.81,
2186100,15:33:30,15:33:30,582,53,,,,14303.53,0
2186100,15:35:24,15:35:24,583,54,,,,14569.85,0
2186100,15:37:26,15:37:26,10805,55,,,,14927.15,0
2186100,15:38:34,15:38:34,4400,56,,,,15174.7,0
2186100,15:40:46,15:40:46,8635,57,,,,15596.35,0
2186100,15:41:31,15:41:31,2643,58,,,,15707.36,0
2186100,15:42:39,15:42:39,584,59,,,,15901.6,0
2186100,15:43:29,15:43:29,10304,60,,,,16007.4,0
2186100,15:45:00,15:45:00,10043,61,,,,16228.82,
2186100,15:46:51,15:46:51,2645,62,,,,16571.75,0
2186100,15:50:00,15:50:00,10479,63,,1,,17253.08,
2186110,14:50:00,14:50:00,9654,1,,,1,0,
2186110,14:51:14,14:51:14,4954,2,,,,436.69,0
2186110,14:51:39,14:51:39,4955,3,,,,585.8,0
2186110,14:52:04,14:52:04,4956,4,,,,738.75,0
2186110,14:52:54,14:52:54,4957,5,,,,1024.95,0
2186110,14:53:34,14:53:34,4958,6,,,,1238.68,0
2186110,14:54:04,14:54:04,4959,7,,,,1375.26,0
2186110,14:54:39,14:54:39,82,8,,,,1609.22,0
2186110,14:55:29,14:55:29,83,9,,,,1844.64,0
2186110,14:56:18,14:56:18,7984,10,,,,2116.13,0
2186110,14:57:11,14:57:11,85,11,,,,2427.24,0
2186110,14:57:56,14:57:56,86,12,,,,2620.1,0
2186110,14:58:25,14:58:25,87,13,,,,2762.34,0
2186110,14:59:15,14:59:15,88,14,,,,2986.76,0
2186110,14:59:50,14:59:50,89,15,,,,3194.3,0
2186110,15:00:28,15:00:28,90,16,,,,3390.28,0
2186110,15:00:58,15:00:58,91,17,,,,3522.67,0
2186110,15:04:00,15:04:00,10161,18,,,,4488.51,
2186110,15:07:11,15:07:11,8322,19,,,,5281.73,0
2186110,15:08:04,15:08:04,2211,20,,,,5514.04,0
2186110,15:09:04,15:09:04,2212,21,,,,5746.76,0
2186110,15:10:32,15:10:32,2213,22,,,,6065.54,0
2186110,15:12:00,15:12:00,9934,23,,,,6445.92,
2186110,15:12:24,15:12:24,9608,24,,,,6600.61,0
2186110,15:13:01,15:13:01,2342,25,,,,6850.85,0
2186110,15:13:37,15:13:37,2343,26,,,,7141.4,0
2186110,15:14:16,15:14:16,2344,27,,,,7393.3,0
2186110,15:15:04,15:15:04,4960,28,,,,7699.43,0
2186110,15:15:38,15:15:38,4961,29,,,,7932.63,0
2186110,15:16:18,15:16:18,4962,30,,,,8166.26,0
2186110,15:16:55,15:16:55,4963,31,,,,8423.71,0
2186110,15:17:40,15:17:40,4964,32,,,,8733.77,0
2186110,15:18:33,15:18:33,4965,33,,,,9035.68,0
2186110,15:19:18,15:19:18,561,34,,,,9277.28,0
2186110,15:20:30,15:20:30,562,35,,,,9691.51,0
2186110,15:20:56,15:20:56,563,36,,,,9832.56,0
2186110,15:21:22,15:21:22,564,37,,,,9995.9,0
2186110,15:22:11,15:22:11,565,38,,,,10339.22,0
2186110,15:23:00,15:23:00,566,39,,,,10667.48,
2186110,15:23:35,15:23:35,567,40,,,,10870.85,0
2186110,15:24:12,15:24:12,568,41,,,,11063.63,0
2186110,15:24:36,15:24:36,569,42,,,,11253.1,0
2186110,15:25:23,15:25:23,570,43,,,,11595.54,0
2186110,15:26:24,15:26:24,571,44,,,,11900.85,0
2186110,15:27:00,15:27:00,10748,45,,,,12136.6,
2186110,15:27:21,15:27:21,573,46,,,,12281.2,0
2186110,15:28:06,15:28:06,4519,47,,,,12601.96,0
2186110,15:28:43,15:28:43,4520,48,,,,12926.25,0
2186110,15:29:16,15:29:16,4320,49,,,,13116.32,0
2186110,15:29:47,15:29:47,579,50,,,,13325.14,0
2186110,15:30:45,15:30:45,580,51,,,,13640.58,0
2186110,15:32:00,15:32:00,581,52,,,,14126.81,
2186110,15:33:30,15:33:30,582,53,,,,14303.53,0
2186110,15:35:24,15:35:24,583,54,,,,14569.85,0
2186110,15:37:26,15:37:26,10805,55,,,,14927.15,0
2186110,15:38:34,15:38:34,4400,56,,,,15174.7,0
2186110,15:40:46,15:40:46,8635,57,,,,15596.35,0
2186110,15:41:31,15:41:31,2643,58,,,,15707.36,0
2186110,15:42:39,15:42:39,584,59,,,,15901.6,0
2186110,15:43:29,15:43:29,10304,60,,,,16007.4,0
2186110,15:45:00,15:45:00,10043,61,,,,16228.82,
2186110,15:46:51,15:46:51,2645,62,,,,16571.75,0
2186110,15:50:00,15:50:00,10479,63,,1,,17253.08,
22070,16:28:00,16:28:00,9654,1,,,1,0,
22070,16:29:14,16:29:14,4954,2,,,,436.69,0
22070,16:29:39,16:29:39,4955,3,,,,585.8,0
22070,16:30:04,16:30:04,4956,4,,,,738.75,0
22070,16:30:54,16:30:54,4957,5,,,,1024.95,0
22070,16:31:34,16:31:34,4958,6,,,,1238.68,0
22070,16:32:04,16:32:04,4959,7,,,,1375.26,0
22070,16:32:39,16:32:39,82,8,,,,1609.22,0
22070,16:33:29,16:33:29,83,9,,,,1844.64,0
22070,16:34:18,16:34:18,7984,10,,,,2116.13,0
22070,16:35:11,16:35:11,85,11,,,,2427.24,0
22070,16:35:56,16:35:56,86,12,,,,2620.1,0
22070,16:36:25,16:36:25,87,13,,,,2762.34,0
22070,16:37:15,16:37:15,88,14,,,,2986.76,0
22070,16:37:50,16:37:50,89,15,,,,3194.3,0
22070,16:38:28,16:38:28,90,16,,,,3390.28,0
22070,16:38:58,16:38:58,91,17,,,,3522.67,0
22070,16:42:00,16:42:00,10161,18,,,,4488.51,
22070,16:45:11,16:45:11,8322,19,,,,5281.73,0
22070,16:46:04,16:46:04,2211,20,,,,5514.04,0
22070,16:47:04,16:47:04,2212,21,,,,5746.76,0
22070,16:48:32,16:48:32,2213,22,,,,6065.54,0
22070,16:50:00,16:50:00,9934,23,,,,6445.92,
22070,16:50:24,16:50:24,9608,24,,,,6600.61,0
22070,16:51:01,16:51:01,2342,25,,,,6850.85,0
22070,16:51:37,16:51:37,2343,26,,,,7141.4,0
22070,16:52:16,16:52:16,2344,27,,,,7393.3,0
22070,16:53:04,16:53:04,4960,28,,,,7699.43,0
22070,16:53:38,16:53:38,4961,29,,,,7932.63,0
22070,16:54:18,16:54:18,4962,30,,,,8166.26,0
22070,16:54:55,16:54:55,4963,31,,,,8423.71,0
22070,16:55:40,16:55:40,4964,32,,,,8733.77,0
22070,16:56:33,16:56:33,4965,33,,,,9035.68,0
22070,16:57:18,16:57:18,561,34,,,,9277.28,0
22070,16:58:30,16:58:30,562,35,,,,9691.51,0
22070,16:58:56,16:58:56,563,36,,,,9832.56,0
22070,16:59:22,16:59:22,564,37,,,,9995.9,0
22070,17:00:11,17:00:11,565,38,,,,10339.22,0
22070,17:01:00,17:01:00,566,39,,,,10667.48,
22070,17:01:35,17:01:35,567,40,,,,10870.85,0
22070,17:02:12,17:02:12,568,41,,,,11063.63,0
22070,17:02:36,17:02:36,569,42,,,,11253.1,0
22070,17:03:23,17:03:23,570,43,,,,11595.54,0
22070,17:04:24,17:04:24,571,44,,,,11900.85,0
22070,17:05:00,17:05:00,10748,45,,,,12136.6,
22070,17:05:21,17:05:21,573,46,,,,12281.2,0
22070,17:06:06,17:06:06,4519,47,,,,12601.96,0
22070,17:06:43,17:06:43,4520,48,,,,12926.25,0
22070,17:07:16,17:07:16,4320,49,,,,13116.32,0
22070,17:07:47,17:07:47,579,50,,,,13325.14,0
22070,17:08:45,17:08:45,580,51,,,,13640.58,0
22070,17:10:00,17:10:00,581,52,,,,14126.81,
22070,17:11:23,17:11:23,582,53,,,,14303.53,0
22070,17:13:08,17:13:08,583,54,,,,14569.85,0
22070,17:15:01,17:15:01,10805,55,,,,14927.15,0
22070,17:16:04,17:16:04,4400,56,,,,15174.7,0
22070,17:18:05,17:18:05,8635,57,,,,15596.35,0
22070,17:18:47,17:18:47,2643,58,,,,15707.36,0
22070,17:19:50,17:19:50,584,59,,,,15901.6,0
22070,17:20:36,17:20:36,10304,60,,,,16007.4,0
22070,17:22:00,17:22:00,10043,61,,,,16228.82,
22070,17:23:51,17:23:51,2645,62,,,,16571.75,0
22070,17:27:00,17:27:00,10479,63,,1,,17253.08,
22090,16:28:00,16:28:00,9654,1,,,1,0,
22090,16:29:14,16:29:14,4954,2,,,,436.69,0
22090,16:29:39,16:29:39,4955,3,,,,585.8,0
22090,16:30:04,16:30:04,4956,4,,,,738.75,0
22090,16:30:54,16:30:54,4957,5,,,,1024.95,0
22090,16:31:34,16:31:34,4958,6,,,,1238.68,0
22090,16:32:04,16:32:04,4959,7,,,,1375.26,0
22090,16:32:39,16:32:39,82,8,,,,1609.22,0
22090,16:33:29,16:33:29,83,9,,,,1844.64,0
22090,16:34:18,16:34:18,7984,10,,,,2116.13,0
22090,16:35:11,16:35:11,85,11,,,,2427.24,0
22090,16:35:56,16:35:56,86,12,,,,2620.1,0
22090,16:36:25,16:36:25,87,13,,,,2762.34,0
22090,16:37:15,16:37:15,88,14,,,,2986.76,0
22090,16:37:50,16:37:50,89,15,,,,3194.3,0
22090,16:38:28,16:38:28,90,16,,,,3390.28,0
22090,16:38:58,16:38:58,91,17,,,,3522.67,0
22090,16:42:00,16:42:00,10161,18,,,,4488.51,
22090,16:45:11,16:45:11,8322,19,,,,5281.73,0
22090,16:46:04,16:46:04,2211,20,,,,5514.04,0
22090,16:47:04,16:47:04,2212,21,,,,5746.76,0
22090,16:48:32,16:48:32,2213,22,,,,6065.54,0
22090,16:50:00,16:50:00,9934,23,,,,6445.92,
22090,16:50:24,16:50:24,9608,24,,,,6600.61,0
22090,16:51:01,16:51:01,2342,25,,,,6850.85,0
22090,16:51:37,16:51:37,2343,26,,,,7141.4,0
22090,16:52:16,16:52:16,2344,27,,,,7393.3,0
22090,16:53:04,16:53:04,4960,28,,,,7699.43,0
22090,16:53:38,16:53:38,4961,29,,,,7932.63,0
22090,16:54:18,16:54:18,4962,30,,,,8166.26,0
22090,16:54:55,16:54:55,4963,31,,,,8423.71,0
22090,16:55:40,16:55:40,4964,32,,,,8733.77,0
22090,16:56:33,16:56:33,4965,33,,,,9035.68,0
22090,16:57:18,16:57:18,561,34,,,,9277.28,0
22090,16:58:30,16:58:30,562,35,,,,9691.51,0
22090,16:58:56,16:58:56,563,36,,,,9832.56,0
22090,16:59:22,16:59:22,564,37,,,,9995.9,0
22090,17:00:11,17:00:11,565,38,,,,10339.22,0
22090,17:01:00,17:01:00,566,39,,,,10667.48,
22090,17:01:35,17:01:35,567,40,,,,10870.85,0
22090,17:02:12,17:02:12,568,41,,,,11063.63,0
22090,17:02:36,17:02:36,569,42,,,,11253.1,0
22090,17:03:23,17:03:23,570,43,,,,11595.54,0
22090,17:04:24,17:04:24,571,44,,,,11900.85,0
22090,17:05:00,17:05:00,10748,45,,,,12136.6,
22090,17:05:21,17:05:21,573,46,,,,12281.2,0
22090,17:06:06,17:06:06,4519,47,,,,12601.96,0
22090,17:06:43,17:06:43,4520,48,,,,12926.25,0
22090,17:07:16,17:07:16,4320,49,,,,13116.32,0
22090,17:07:47,17:07:47,579,50,,,,13325.14,0
22090,17:08:45,17:08:45,580,51,,,,13640.58,0
22090,17:10:00,17:10:00,581,52,,,,14126.81,
22090,17:11:23,17:11:23,582,53,,,,14303.53,0
22090,17:13:08,17:13:08,583,54,,,,14569.85,0
22090,17:15:01,17:15:01,10805,55,,,,14927.15,0
22090,17:16:04,17:16:04,4400,56,,,,15174.7,0
22090,17:18:05,17:18:05,8635,57,,,,15596.35,0
22090,17:18:47,17:18:47,2643,58,,,,15707.36,0
22090,17:19:50,17:19:50,584,59,,,,15901.6,0
22090,17:20:36,17:20:36,10304,60,,,,16007.4,0
22090,17:22:00,17:22:00,10043,61,,,,16228.82,
22090,17:23:51,17:23:51,2645,62,,,,16571.75,0
22090,17:27:00,17:27:00,10479,63,,1,,17253.08,
2215020,05:32:00,05:32:00,9654,1,,,1,0,
2215020,05:33:14,05:33:14,4954,2,,,,436.69,0
2215020,05:33:39,05:33:39,4955,3,,,,585.8,0
2215020,05:34:04,05:34:04,4956,4,,,,738.75,0
2215020,05:34:54,05:34:54,4957,5,,,,1024.95,0
2215020,05:35:34,05:35:34,4958,6,,,,1238.68,0
2215020,05:36:04,05:36:04,4959,7,,,,1375.26,0
2215020,05:36:39,05:36:39,82,8,,,,1609.22,0
2215020,05:37:29,05:37:29,83,9,,,,1844.64,0
2215020,05:38:18,05:38:18,7984,10,,,,2116.13,0
2215020,05:39:11,05:39:11,85,11,,,,2427.24,0
2215020,05:39:56,05:39:56,86,12,,,,2620.1,0
2215020,05:40:25,05:40:25,87,13,,,,2762.34,0
2215020,05:41:15,05:41:15,88,14,,,,2986.76,0
2215020,05:41:50,05:41:50,89,15,,,,3194.3,0
2215020,05:42:28,05:42:28,90,16,,,,3390.28,0
2215020,05:42:58,05:42:58,91,17,,,,3522.67,0
2215020,05:46:00,05:46:00,10161,18,,,,4488.51,
2215020,05:48:47,05:48:47,8322,19,,,,5281.73,0
2215020,05:49:34,05:49:34,2211,20,,,,5514.04,0
2215020,05:50:26,05:50:26,2212,21,,,,5746.76,0
2215020,05:51:43,05:51:43,2213,22,,,,6065.54,0
2215020,05:53:00,05:53:00,9934,23,,,,6445.92,
2215020,05:53:24,05:53:24,9608,24,,,,6600.61,0
2215020,05:54:01,05:54:01,2342,25,,,,6850.85,0
2215020,05:54:37,05:54:37,2343,26,,,,7141.4,0
2215020,05:55:16,05:55:16,2344,27,,,,7393.3,0
2215020,05:56:04,05:56:04,4960,28,,,,7699.43,0
2215020,05:56:38,05:56:38,4961,29,,,,7932.63,0
2215020,05:57:18,05:57:18,4962,30,,,,8166.26,0
2215020,05:57:55,05:57:55,4963,31,,,,8423.71,0
2215020,05:58:40,05:58:40,4964,32,,,,8733.77,0
2215020,05:59:33,05:59:33,4965,33,,,,9035.68,0
2215020,06:00:18,06:00:18,561,34,,,,9277.28,0
2215020,06:01:30,06:01:30,562,35,,,,9691.51,0
2215020,06:01:56,06:01:56,563,36,,,,9832.56,0
2215020,06:02:22,06:02:22,564,37,,,,9995.9,0
2215020,06:03:11,06:03:11,565,38,,,,10339.22,0
2215020,06:04:00,06:04:00,566,39,,,,10667.48,
2215020,06:04:53,06:04:53,567,40,,,,10870.85,0
2215020,06:05:49,06:05:49,568,41,,,,11063.63,0
2215020,06:06:24,06:06:24,569,42,,,,11253.1,0
2215020,06:07:35,06:07:35,570,43,,,,11595.54,0
2215020,06:09:06,06:09:06,571,44,,,,11900.85,0
2215020,06:10:00,06:10:00,10748,45,,,,12136.6,
2215020,06:10:21,06:10:21,573,46,,,,12281.2,0
2215020,06:11:06,06:11:06,4519,47,,,,12601.96,0
2215020,06:11:43,06:11:43,4520,48,,,,12926.25,0
2215020,06:12:16,06:12:16,4320,49,,,,13116.32,0
2215020,06:12:47,06:12:47,579,50,,,,13325.14,0
2215020,06:13:45,06:13:45,580,51,,,,13640.58,0
2215020,06:15:00,06:15:00,581,52,,,,14126.81,
2215020,06:16:09,06:16:09,582,53,,,,14303.53,0
2215020,06:17:36,06:17:36,583,54,,,,14569.85,0
2215020,06:19:11,06:19:11,10805,55,,,,14927.15,0
2215020,06:20:03,06:20:03,4400,56,,,,15174.7,0
2215020,06:21:44,06:21:44,8635,57,,,,15596.35,0
2215020,06:22:19,06:22:19,2643,58,,,,15707.36,0
2215020,06:23:11,06:23:11,584,59,,,,15901.6,0
2215020,06:23:50,06:23:50,10304,60,,,,16007.4,0
2215020,06:25:00,06:25:00,10043,61,,,,16228.82,
2215020,06:25:22,06:25:22,2645,62,,,,16571.75,0
2215020,06:26:00,06:26:00,10479,63,,1,,17253.08,
2215030,05:32:00,05:32:00,9654,1,,,1,0,
2215030,05:33:14,05:33:14,4954,2,,,,436.69,0
2215030,05:33:39,05:33:39,4955,3,,,,585.8,0
2215030,05:34:04,05:34:04,4956,4,,,,738.75,0
2215030,05:34:54,05:34:54,4957,5,,,,1024.95,0
2215030,05:35:34,05:35:34,4958,6,,,,1238.68,0
2215030,05:36:04,05:36:04,4959,7,,,,1375.26,0
2215030,05:36:39,05:36:39,82,8,,,,1609.22,0
2215030,05:37:29,05:37:29,83,9,,,,1844.64,0
2215030,05:38:18,05:38:18,7984,10,,,,2116.13,0
2215030,05:39:11,05:39:11,85,11,,,,2427.24,0
2215030,05:39:56,05:39:56,86,12,,,,2620.1,0
2215030,05:40:25,05:40:25,87,13,,,,2762.34,0
2215030,05:41:15,05:41:15,88,14,,,,2986.76,0
2215030,05:41:50,05:41:50,89,15,,,,3194.3,0
2215030,05:42:28,05:42:28,90,16,,,,3390.28,0
2215030,05:42:58,05:42:58,91,17,,,,3522.67,0
2215030,05:46:00,05:46:00,10161,18,,,,4488.51,
2215030,05:48:47,05:48:47,8322,19,,,,5281.73,0
2215030,05:49:34,05:49:34,2211,20,,,,5514.04,0
2215030,05:50:26,05:50:26,2212,21,,,,5746.76,0
2215030,05:51:43,05:51:43,2213,22,,,,6065.54,0
2215030,05:53:00,05:53:00,9934,23,,,,6445.92,
2215030,05:53:24,05:53:24,9608,24,,,,6600.61,0
2215030,05:54:01,05:54:01,2342,25,,,,6850.85,0
2215030,05:54:37,05:54:37,2343,26,,,,7141.4,0
2215030,05:55:16,05:55:16,2344,27,,,,7393.3,0
2215030,05:56:04,05:56:04,4960,28,,,,7699.43,0
2215030,05:56:38,05:56:38,4961,29,,,,7932.63,0
2215030,05:57:18,05:57:18,4962,30,,,,8166.26,0
2215030,05:57:55,05:57:55,4963,31,,,,8423.71,0
2215030,05:58:40,05:58:40,4964,32,,,,8733.77,0
2215030,05:59:33,05:59:33,4965,33,,,,9035.68,0
2215030,06:00:18,06:00:18,561,34,,,,9277.28,0
2215030,06:01:30,06:01:30,562,35,,,,9691.51,0
2215030,06:01:56,06:01:56,563,36,,,,9832.56,0
2215030,06:02:22,06:02:22,564,37,,,,9995.9,0
2215030,06:03:11,06:03:11,565,38,,,,10339.22,0
2215030,06:04:00,06:04:00,566,39,,,,10667.48,
2215030,06:04:53,06:04:53,567,40,,,,10870.85,0
2215030,06:05:49,06:05:49,568,41,,,,11063.63,0
2215030,06:06:24,06:06:24,569,42,,,,11253.1,0
2215030,06:07:35,06:07:35,570,43,,,,11595.54,0
2215030,06:09:06,06:09:06,571,44,,,,11900.85,0
2215030,06:10:00,06:10:00,10748,45,,,,12136.6,
2215030,06:10:21,06:10:21,573,46,,,,12281.2,0
2215030,06:11:06,06:11:06,4519,47,,,,12601.96,0
2215030,06:11:43,06:11:43,4520,48,,,,12926.25,0
2215030,06:12:16,06:12:16,4320,49,,,,13116.32,0
2215030,06:12:47,06:12:47,579,50,,,,13325.14,0
2215030,06:13:45,06:13:45,580,51,,,,13640.58,0
2215030,06:15:00,06:15:00,581,52,,,,14126.81,
2215030,06:16:09,06:16:09,582,53,,,,14303.53,0
2215030,06:17:36,06:17:36,583,54,,,,14569.85,0
2215030,06:19:11,06:19:11,10805,55,,,,14927.15,0
2215030,06:20:03,06:20:03,4400,56,,,,15174.7,0
2215030,06:21:44,06:21:44,8635,57,,,,15596.35,0
2215030,06:22:19,06:22:19,2643,58,,,,15707.36,0
2215030,06:23:11,06:23:11,584,59,,,,15901.6,0
2215030,06:23:50,06:23:50,10304,60,,,,16007.4,0
2215030,06:25:00,06:25:00,10043,61,,,,16228.82,
2215030,06:25:22,06:25:22,2645,62,,,,16571.75,0
2215030,06:26:00,06:26:00,10479,63,,1,,17253.08,
2215040,05:32:00,05:32:00,9654,1,,,1,0,
2215040,05:33:14,05:33:14,4954,2,,,,436.69,0
2215040,05:33:39,05:33:39,4955,3,,,,585.8,0
2215040,05:34:04,05:34:04,4956,4,,,,738.75,0
2215040,05:34:54,05:34:54,4957,5,,,,1024.95,0
2215040,05:35:34,05:35:34,4958,6,,,,1238.68,0
2215040,05:36:04,05:36:04,4959,7,,,,1375.26,0
2215040,05:36:39,05:36:39,82,8,,,,1609.22,0
2215040,05:37:29,05:37:29,83,9,,,,1844.64,0
2215040,05:38:18,05:38:18,7984,10,,,,2116.13,0
2215040,05:39:11,05:39:11,85,11,,,,2427.24,0
2215040,05:39:56,05:39:56,86,12,,,,2620.1,0
2215040,05:40:25,05:40:25,87,13,,,,2762.34,0
2215040,05:41:15,05:41:15,88,14,,,,2986.76,0
2215040,05:41:50,05:41:50,89,15,,,,3194.3,0
2215040,05:42:28,05:42:28,90,16,,,,3390.28,0
2215040,05:42:58,05:42:58,91,17,,,,3522.67,0
2215040,05:46:00,05:46:00,10161,18,,,,4488.51,
2215040,05:48:47,05:48:47,8322,19,,,,5281.73,0
2215040,05:49:34,05:49:34,2211,20,,,,5514.04,0
2215040,05:50:26,05:50:26,2212,21,,,,5746.76,0
2215040,05:51:43,05:51:43,2213,22,,,,6065.54,0
2215040,05:53:00,05:53:00,9934,23,,,,6445.92,
2215040,05:53:24,05:53:24,9608,24,,,,6600.61,0
2215040,05:54:01,05:54:01,2342,25,,,,6850.85,0
2215040,05:54:37,05:54:37,2343,26,,,,7141.4,0
2215040,05:55:16,05:55:16,2344,27,,,,7393.3,0
2215040,05:56:04,05:56:04,4960,28,,,,7699.43,0
2215040,05:56:38,05:56:38,4961,29,,,,7932.63,0
2215040,05:57:18,05:57:18,4962,30,,,,8166.26,0
2215040,05:57:55,05:57:55,4963,31,,,,8423.71,0
2215040,05:58:40,05:58:40,4964,32,,,,8733.77,0
2215040,05:59:33,05:59:33,4965,33,,,,9035.68,0
2215040,06:00:18,06:00:18,561,34,,,,9277.28,0
2215040,06:01:30,06:01:30,562,35,,,,9691.51,0
2215040,06:01:56,06:01:56,563,36,,,,9832.56,0
2215040,06:02:22,06:02:22,564,37,,,,9995.9,0
2215040,06:03:11,06:03:11,565,38,,,,10339.22,0
2215040,06:04:00,06:04:00,566,39,,,,10667.48,
2215040,06:04:53,06:04:53,567,40,,,,10870.85,0
2215040,06:05:49,06:05:49,568,41,,,,11063.63,0
2215040,06:06:24,06:06:24,569,42,,,,11253.1,0
2215040,06:07:35,06:07:35,570,43,,,,11595.54,0
2215040,06:09:06,06:09:06,571,44,,,,11900.85,0
2215040,06:10:00,06:10:00,10748,45,,,,12136.6,
2215040,06:10:21,06:10:21,573,46,,,,12281.2,0
2215040,06:11:06,06:11:06,4519,47,,,,12601.96,0
2215040,06:11:43,06:11:43,4520,48,,,,12926.25,0
2215040,06:12:16,06:12:16,4320,49,,,,13116.32,0
2215040,06:12:47,06:12:47,579,50,,,,13325.14,0
2215040,06:13:45,06:13:45,580,51,,,,13640.58,0
2215040,06:15:00,06:15:00,581,52,,,,14126.81,
2215040,06:16:09,06:16:09,582,53,,,,14303.53,0
2215040,06:17:36,06:17:36,583,54,,,,14569.85,0
2215040,06:19:11,06:19:11,10805,55,,,,14927.15,0
2215040,06:20:03,06:20:03,4400,56,,,,15174.7,0
2215040,06:21:44,06:21:44,8635,57,,,,15596.35,0
2215040,06:22:19,06:22:19,2643,58,,,,15707.36,0
2215040,06:23:11,06:23:11,584,59,,,,15901.6,0
2215040,06:23:50,06:23:50,10304,60,,,,16007.4,0
2215040,06:25:00,06:25:00,10043,61,,,,16228.82,
2215040,06:25:22,06:25:22,2645,62,,,,16571.75,0
2215040,06:26:00,06:26:00,10479,63,,1,,17253.08,
2215050,05:32:00,05:32:00,9654,1,,,1,0,
2215050,05:33:14,05:33:14,4954,2,,,,436.69,0
2215050,05:33:39,05:33:39,4955,3,,,,585.8,0
2215050,05:34:04,05:34:04,4956,4,,,,738.75,0
2215050,05:34:54,05:34:54,4957,5,,,,1024.95,0
2215050,05:35:34,05:35:34,4958,6,,,,1238.68,0
2215050,05:36:04,05:36:04,4959,7,,,,1375.26,0
2215050,05:36:39,05:36:39,82,8,,,,1609.22,0
2215050,05:37:29,05:37:29,83,9,,,,1844.64,0
2215050,05:38:18,05:38:18,7984,10,,,,2116.13,0
2215050,05:39:11,05:39:11,85,11,,,,2427.24,0
2215050,05:39:56,05:39:56,86,12,,,,2620.1,0
2215050,05:40:25,05:40:25,87,13,,,,2762.34,0
2215050,05:41:15,05:41:15,88,14,,,,2986.76,0
2215050,05:41:50,05:41:50,89,15,,,,3194.3,0
2215050,05:42:28,05:42:28,90,16,,,,3390.28,0
2215050,05:42:58,05:42:58,91,17,,,,3522.67,0
2215050,05:46:00,05:46:00,10161,18,,,,4488.51,
2215050,05:48:47,05:48:47,8322,19,,,,5281.73,0
2215050,05:49:34,05:49:34,2211,20,,,,5514.04,0
2215050,05:50:26,05:50:26,2212,21,,,,5746.76,0
2215050,05:51:43,05:51:43,2213,22,,,,6065.54,0
2215050,05:53:00,05:53:00,9934,23,,,,6445.92,
2215050,05:53:24,05:53:24,9608,24,,,,6600.61,0
2215050,05:54:01,05:54:01,2342,25,,,,6850.85,0
2215050,05:54:37,05:54:37,2343,26,,,,7141.4,0
2215050,05:55:16,05:55:16,2344,27,,,,7393.3,0
2215050,05:56:04,05:56:04,4960,28,,,,7699.43,0
2215050,05:56:38,05:56:38,4961,29,,,,7932.63,0
2215050,05:57:18,05:57:18,4962,30,,,,8166.26,0
2215050,05:57:55,05:57:55,4963,31,,,,8423.71,0
2215050,05:58:40,05:58:40,4964,32,,,,8733.77,0
2215050,05:59:33,05:59:33,4965,33,,,,9035.68,0
2215050,06:00:18,06:00:18,561,34,,,,9277.28,0
2215050,06:01:30,06:01:30,562,35,,,,9691.51,0
2215050,06:01:56,06:01:56,563,36,,,,9832.56,0
2215050,06:02:22,06:02:22,564,37,,,,9995.9,0
2215050,06:03:11,06:03:11,565,38,,,,10339.22,0
2215050,06:04:00,06:04:00,566,39,,,,10667.48,
2215050,06:04:53,06:04:53,567,40,,,,10870.85,0
2215050,06:05:49,06:05:49,568,41,,,,11063.63,0
2215050,06:06:24,06:06:24,569,42,,,,11253.1,0
2215050,06:07:35,06:07:35,570,43,,,,11595.54,0
2215050,06:09:06,06:09:06,571,44,,,,11900.85,0
2215050,06:10:00,06:10:00,10748,45,,,,12136.6,
2215050,06:10:21,06:10:21,573,46,,,,12281.2,0
2215050,06:11:06,06:11:06,4519,47,,,,12601.96,0
2215050,06:11:43,06:11:43,4520,48,,,,12926.25,0
2215050,06:12:16,06:12:16,4320,49,,,,13116.32,0
2215050,06:12:47,06:12:47,579,50,,,,13325.14,0
2215050,06:13:45,06:13:45,580,51,,,,13640.58,0
2215050,06:15:00,06:15:00,581,52,,,,14126.81,
2215050,06:16:09,06:16:09,582,53,,,,14303.53,0
2215050,06:17:36,06:17:36,583,54,,,,14569.85,0
2215050,06:19:11,06:19:11,10805,55,,,,14927.15,0
2215050,06:20:03,06:20:03,4400,56,,,,15174.7,0
2215050,06:21:44,06:21:44,8635,57,,,,15596.35,0
2215050,06:22:19,06:22:19,2643,58,,,,15707.36,0
2215050,06:23:11,06:23:11,584,59,,,,15901.6,0
2215050,06:23:50,06:23:50,10304,60,,,,16007.4,0
2215050,06:25:00,06:25:00,10043,61,,,,16228.82,
2215050,06:25:22,06:25:22,2645,62,,,,16571.75,0
2215050,06:26:00,06:26:00,10479,63,,1,,17253.08,
2215060,05:32:00,05:32:00,9654,1,,,1,0,
2215060,05:33:14,05:33:14,4954,2,,,,436.69,0
2215060,05:33:39,05:33:39,4955,3,,,,585.8,0
2215060,05:34:04,05:34:04,4956,4,,,,738.75,0
2215060,05:34:54,05:34:54,4957,5,,,,1024.95,0
2215060,05:35:34,05:35:34,4958,6,,,,1238.68,0
2215060,05:36:04,05:36:04,4959,7,,,,1375.26,0
2215060,05:36:39,05:36:39,82,8,,,,1609.22,0
2215060,05:37:29,05:37:29,83,9,,,,1844.64,0
2215060,05:38:18,05:38:18,7984,10,,,,2116.13,0
2215060,05:39:11,05:39:11,85,11,,,,2427.24,0
2215060,05:39:56,05:39:56,86,12,,,,2620.1,0
2215060,05:40:25,05:40:25,87,13,,,,2762.34,0
2215060,05:41:15,05:41:15,88,14,,,,2986.76,0
2215060,05:41:50,05:41:50,89,15,,,,3194.3,0
2215060,05:42:28,05:42:28,90,16,,,,3390.28,0
2215060,05:42:58,05:42:58,91,17,,,,3522.67,0
2215060,05:46:00,05:46:00,10161,18,,,,4488.51,
2215060,05:48:47,05:48:47,8322,19,,,,5281.73,0
2215060,05:49:34,05:49:34,2211,20,,,,5514.04,0
2215060,05:50:26,05:50:26,2212,21,,,,5746.76,0
2215060,05:51:43,05:51:43,2213,22,,,,6065.54,0
2215060,05:53:00,05:53:00,9934,23,,,,6445.92,
2215060,05:53:24,05:53:24,9608,24,,,,6600.61,0
2215060,05:54:01,05:54:01,2342,25,,,,6850.85,0
2215060,05:54:37,05:54:37,2343,26,,,,7141.4,0
2215060,05:55:16,05:55:16,2344,27,,,,7393.3,0
2215060,05:56:04,05:56:04,4960,28,,,,7699.43,0
2215060,05:56:38,05:56:38,4961,29,,,,7932.63,0
2215060,05:57:18,05:57:18,4962,30,,,,8166.26,0
2215060,05:57:55,05:57:55,4963,31,,,,8423.71,0
2215060,05:58:40,05:58:40,4964,32,,,,8733.77,0
2215060,05:59:33,05:59:33,4965,33,,,,9035.68,0
2215060,06:00:18,06:00:18,561,34,,,,9277.28,0
2215060,06:01:30,06:01:30,562,35,,,,9691.51,0
2215060,06:01:56,06:01:56,563,36,,,,9832.56,0
2215060,06:02:22,06:02:22,564,37,,,,9995.9,0
2215060,06:03:11,06:03:11,565,38,,,,10339.22,0
2215060,06:04:00,06:04:00,566,39,,,,10667.48,
2215060,06:04:53,06:04:53,567,40,,,,10870.85,0
2215060,06:05:49,06:05:49,568,41,,,,11063.63,0
2215060,06:06:24,06:06:24,569,42,,,,11253.1,0
2215060,06:07:35,06:07:35,570,43,,,,11595.54,0
2215060,06:09:06,06:09:06,571,44,,,,11900.85,0
2215060,06:10:00,06:10:00,10748,45,,,,12136.6,
2215060,06:10:21,06:10:21,573,46,,,,12281.2,0
2215060,06:11:06,06:11:06,4519,47,,,,12601.96,0
2215060,06:11:43,06:11:43,4520,48,,,,12926.25,0
2215060,06:12:16,06:12:16,4320,49,,,,13116.32,0
2215060,06:12:47,06:12:47,579,50,,,,13325.14,0
2215060,06:13:45,06:13:45,580,51,,,,13640.58,0
2215060,06:15:00,06:15:00,581,52,,,,14126.81,
2215060,06:16:09,06:16:09,582,53,,,,14303.53,0
2215060,06:17:36,06:17:36,583,54,,,,14569.85,0
2215060,06:19:11,06:19:11,10805,55,,,,14927.15,0
2215060,06:20:03,06:20:03,4400,56,,,,15174.7,0
2215060,06:21:44,06:21:44,8635,57,,,,15596.35,0
2215060,06:22:19,06:22:19,2643,58,,,,15707.36,0
2215060,06:23:11,06:23:11,584,59,,,,15901.6,0
2215060,06:23:50,06:23:50,10304,60,,,,16007.4,0
2215060,06:25:00,06:25:00,10043,61,,,,16228.82,
2215060,06:25:22,06:25:22,2645,62,,,,16571.75,0
2215060,06:26:00,06:26:00,10479,63,,1,,17253.08,
2215080,05:32:00,05:32:00,9654,1,,,1,0,
2215080,05:33:14,05:33:14,4954,2,,,,436.69,0
2215080,05:33:39,05:33:39,4955,3,,,,585.8,0
2215080,05:34:04,05:34:04,4956,4,,,,738.75,0
2215080,05:34:54,05:34:54,4957,5,,,,1024.95,0
2215080,05:35:34,05:35:34,4958,6,,,,1238.68,0
2215080,05:36:04,05:36:04,4959,7,,,,1375.26,0
2215080,05:36:39,05:36:39,82,8,,,,1609.22,0
2215080,05:37:29,05:37:29,83,9,,,,1844.64,0
2215080,05:38:18,05:38:18,7984,10,,,,2116.13,0
2215080,05:39:11,05:39:11,85,11,,,,2427.24,0
2215080,05:39:56,05:39:56,86,12,,,,2620.1,0
2215080,05:40:25,05:40:25,87,13,,,,2762.34,0
2215080,05:41:15,05:41:15,88,14,,,,2986.76,0
2215080,05:41:50,05:41:50,89,15,,,,3194.3,0
2215080,05:42:28,05:42:28,90,16,,,,3390.28,0
2215080,05:42:58,05:42:58,91,17,,,,3522.67,0
2215080,05:46:00,05:46:00,10161,18,,,,4488.51,
2215080,05:48:47,05:48:47,8322,19,,,,5281.73,0
2215080,05:49:34,05:49:34,2211,20,,,,5514.04,0
2215080,05:50:26,05:50:26,2212,21,,,,5746.76,0
2215080,05:51:43,05:51:43,2213,22,,,,6065.54,0
2215080,05:53:00,05:53:00,9934,23,,,,6445.92,
2215080,05:53:24,05:53:24,9608,24,,,,6600.61,0
2215080,05:54:01,05:54:01,2342,25,,,,6850.85,0
2215080,05:54:37,05:54:37,2343,26,,,,7141.4,0
2215080,05:55:16,05:55:16,2344,27,,,,7393.3,0
2215080,05:56:04,05:56:04,4960,28,,,,7699.43,0
2215080,05:56:38,05:56:38,4961,29,,,,7932.63,0
2215080,05:57:18,05:57:18,4962,30,,,,8166.26,0
2215080,05:57:55,05:57:55,4963,31,,,,8423.71,0
2215080,05:58:40,05:58:40,4964,32,,,,8733.77,0
2215080,05:59:33,05:59:33,4965,33,,,,9035.68,0
2215080,06:00:18,06:00:18,561,34,,,,9277.28,0
2215080,06:01:30,06:01:30,562,35,,,,9691.51,0
2215080,06:01:56,06:01:56,563,36,,,,9832.56,0
2215080,06:02:22,06:02:22,564,37,,,,9995.9,0
2215080,06:03:11,06:03:11,565,38,,,,10339.22,0
2215080,06:04:00,06:04:00,566,39,,,,10667.48,
2215080,06:04:53,06:04:53,567,40,,,,10870.85,0
2215080,06:05:49,06:05:49,568,41,,,,11063.63,0
2215080,06:06:24,06:06:24,569,42,,,,11253.1,0
2215080,06:07:35,06:07:35,570,43,,,,11595.54,0
2215080,06:09:06,06:09:06,571,44,,,,11900.85,0
2215080,06:10:00,06:10:00,10748,45,,,,12136.6,
2215080,06:10:21,06:10:21,573,46,,,,12281.2,0
2215080,06:11:06,06:11:06,4519,47,,,,12601.96,0
2215080,06:11:43,06:11:43,4520,48,,,,12926.25,0
2215080,06:12:16,06:12:16,4320,49,,,,13116.32,0
2215080,06:12:47,06:12:47,579,50,,,,13325.14,0
2215080,06:13:45,06:13:45,580,51,,,,13640.58,0
2215080,06:15:00,06:15:00,581,52,,,,14126.81,
2215080,06:16:09,06:16:09,582,53,,,,14303.53,0
2215080,06:17:36,06:17:36,583,54,,,,14569.85,0
2215080,06:19:11,06:19:11,10805,55,,,,14927.15,0
2215080,06:20:03,06:20:03,4400,56,,,,15174.7,0
2215080,06:21:44,06:21:44,8635,57,,,,15596.35,0
2215080,06:22:19,06:22:19,2643,58,,,,15707.36,0
2215080,06:23:11,06:23:11,584,59,,,,15901.6,0
2215080,06:23:50,06:23:50,10304,60,,,,16007.4,0
2215080,06:25:00,06:25:00,10043,61,,,,16228.82,
2215080,06:25:22,06:25:22,2645,62,,,,16571.75,0
2215080,06:26:00,06:26:00,10479,63,,1,,17253.08,
2227070,19:30:00,19:30:00,9654,1,,,1,0,
2227070,19:31:09,19:31:09,4954,2,,,,436.69,0
2227070,19:31:32,19:31:32,4955,3,,,,585.8,0
2227070,19:31:55,19:31:55,4956,4,,,,738.75,0
2227070,19:32:42,19:32:42,4957,5,,,,1024.95,0
2227070,19:33:19,19:33:19,4958,6,,,,1238.68,0
2227070,19:33:46,19:33:46,4959,7,,,,1375.26,0
2227070,19:34:19,19:34:19,82,8,,,,1609.22,0
2227070,19:35:05,19:35:05,83,9,,,,1844.64,0
2227070,19:35:51,19:35:51,7984,10,,,,2116.13,0
2227070,19:36:40,19:36:40,85,11,,,,2427.24,0
2227070,19:37:22,19:37:22,86,12,,,,2620.1,0
2227070,19:37:49,19:37:49,87,13,,,,2762.34,0
2227070,19:38:36,19:38:36,88,14,,,,2986.76,0
2227070,19:39:08,19:39:08,89,15,,,,3194.3,0
2227070,19:39:43,19:39:43,90,16,,,,3390.28,0
2227070,19:40:11,19:40:11,91,17,,,,3522.67,0
2227070,19:43:00,19:43:00,10161,18,,,,4488.51,
2227070,19:45:23,19:45:23,8322,19,,,,5281.73,0
2227070,19:46:03,19:46:03,2211,20,,,,5514.04,0
2227070,19:46:48,19:46:48,2212,21,,,,5746.76,0
2227070,19:47:54,19:47:54,2213,22,,,,6065.54,0
2227070,19:49:00,19:49:00,9934,23,,,,6445.92,
2227070,19:49:21,19:49:21,9608,24,,,,6600.61,0
2227070,19:49:55,19:49:55,2342,25,,,,6850.85,0
2227070,19:50:29,19:50:29,2343,26,,,,7141.4,0
2227070,19:51:04,19:51:04,2344,27,,,,7393.3,0
2227070,19:51:48,19:51:48,4960,28,,,,7699.43,0
2227070,19:52:18,19:52:18,4961,29,,,,7932.63,0
2227070,19:52:55,19:52:55,4962,30,,,,8166.26,0
2227070,19:53:28,19:53:28,4963,31,,,,8423.71,0
2227070,19:54:09,19:54:09,4964,32,,,,8733.77,0
2227070,19:54:57,19:54:57,4965,33,,,,9035.68,0
2227070,19:55:38,19:55:38,561,34,,,,9277.28,0
2227070,19:56:43,19:56:43,562,35,,,,9691.51,0
2227070,19:57:07,19:57:07,563,36,,,,9832.56,0
2227070,19:57:30,19:57:30,564,37,,,,9995.9,0
2227070,19:58:16,19:58:16,565,38,,,,10339.22,0
2227070,19:59:00,19:59:00,566,39,,,,10667.48,
2227070,19:59:35,19:59:35,567,40,,,,10870.85,0
2227070,20:00:12,20:00:12,568,41,,,,11063.63,0
2227070,20:00:36,20:00:36,569,42,,,,11253.1,0
2227070,20:01:23,20:01:23,570,43,,,,11595.54,0
2227070,20:02:24,20:02:24,571,44,,,,11900.85,0
2227070,20:03:00,20:03:00,10748,45,,,,12136.6,
2227070,20:03:21,20:03:21,573,46,,,,12281.2,0
2227070,20:04:06,20:04:06,4519,47,,,,12601.96,0
2227070,20:04:43,20:04:43,4520,48,,,,12926.25,0
2227070,20:05:16,20:05:16,4320,49,,,,13116.32,0
2227070,20:05:47,20:05:47,579,50,,,,13325.14,0
2227070,20:06:45,20:06:45,580,51,,,,13640.58,0
2227070,20:08:00,20:08:00,581,52,,,,14126.81,
2227070,20:09:16,20:09:16,582,53,,,,14303.53,0
2227070,20:10:52,20:10:52,583,54,,,,14569.85,0
2227070,20:12:36,20:12:36,10805,55,,,,14927.15,0
2227070,20:13:33,20:13:33,4400,56,,,,15174.7,0
2227070,20:15:25,20:15:25,8635,57,,,,15596.35,0
2227070,20:16:03,20:16:03,2643,58,,,,15707.36,0
2227070,20:17:01,20:17:01,584,59,,,,15901.6,0
2227070,20:17:43,20:17:43,10304,60,,,,16007.4,0
2227070,20:19:00,20:19:00,10043,61,,,,16228.82,
2227070,20:20:29,20:20:29,2645,62,,,,16571.75,0
2227070,20:23:00,20:23:00,10479,63,,1,,17253.08,
2227090,19:30:00,19:30:00,9654,1,,,1,0,
2227090,19:31:09,19:31:09,4954,2,,,,436.69,0
2227090,19:31:32,19:31:32,4955,3,,,,585.8,0
2227090,19:31:55,19:31:55,4956,4,,,,738.75,0
2227090,19:32:42,19:32:42,4957,5,,,,1024.95,0
2227090,19:33:19,19:33:19,4958,6,,,,1238.68,0
2227090,19:33:46,19:33:46,4959,7,,,,1375.26,0
2227090,19:34:19,19:34:19,82,8,,,,1609.22,0
2227090,19:35:05,19:35:05,83,9,,,,1844.64,0
2227090,19:35:51,19:35:51,7984,10,,,,2116.13,0
2227090,19:36:40,19:36:40,85,11,,,,2427.24,0
2227090,19:37:22,19:37:22,86,12,,,,2620.1,0
2227090,19:37:49,19:37:49,87,13,,,,2762.34,0
2227090,19:38:36,19:38:36,88,14,,,,2986.76,0
2227090,19:39:08,19:39:08,89,15,,,,3194.3,0
2227090,19:39:43,19:39:43,90,16,,,,3390.28,0
2227090,19:40:11,19:40:11,91,17,,,,3522.67,0
2227090,19:43:00,19:43:00,10161,18,,,,4488.51,
2227090,19:45:23,19:45:23,8322,19,,,,5281.73,0
2227090,19:46:03,19:46:03,2211,20,,,,5514.04,0
2227090,19:46:48,19:46:48,2212,21,,,,5746.76,0
2227090,19:47:54,19:47:54,2213,22,,,,6065.54,0
2227090,19:49:00,19:49:00,9934,23,,,,6445.92,
2227090,19:49:21,19:49:21,9608,24,,,,6600.61,0
2227090,19:49:55,19:49:55,2342,25,,,,6850.85,0
2227090,19:50:29,19:50:29,2343,26,,,,7141.4,0
2227090,19:51:04,19:51:04,2344,27,,,,7393.3,0
2227090,19:51:48,19:51:48,4960,28,,,,7699.43,0
2227090,19:52:18,19:52:18,4961,29,,,,7932.63,0
2227090,19:52:55,19:52:55,4962,30,,,,8166.26,0
2227090,19:53:28,19:53:28,4963,31,,,,8423.71,0
2227090,19:54:09,19:54:09,4964,32,,,,8733.77,0
2227090,19:54:57,19:54:57,4965,33,,,,9035.68,0
2227090,19:55:38,19:55:38,561,34,,,,9277.28,0
2227090,19:56:43,19:56:43,562,35,,,,9691.51,0
2227090,19:57:07,19:57:07,563,36,,,,9832.56,0
2227090,19:57:30,19:57:30,564,37,,,,9995.9,0
2227090,19:58:16,19:58:16,565,38,,,,10339.22,0
2227090,19:59:00,19:59:00,566,39,,,,10667.48,
2227090,19:59:35,19:59:35,567,40,,,,10870.85,0
2227090,20:00:12,20:00:12,568,41,,,,11063.63,0
2227090,20:00:36,20:00:36,569,42,,,,11253.1,0
2227090,20:01:23,20:01:23,570,43,,,,11595.54,0
2227090,20:02:24,20:02:24,571,44,,,,11900.85,0
2227090,20:03:00,20:03:00,10748,45,,,,12136.6,
2227090,20:03:21,20:03:21,573,46,,,,12281.2,0
2227090,20:04:06,20:04:06,4519,47,,,,12601.96,0
2227090,20:04:43,20:04:43,4520,48,,,,12926.25,0
2227090,20:05:16,20:05:16,4320,49,,,,13116.32,0
2227090,20:05:47,20:05:47,579,50,,,,13325.14,0
2227090,20:06:45,20:06:45,580,51,,,,13640.58,0
2227090,20:08:00,20:08:00,581,52,,,,14126.81,
2227090,20:09:16,20:09:16,582,53,,,,14303.53,0
2227090,20:10:52,20:10:52,583,54,,,,14569.85,0
2227090,20:12:36,20:12:36,10805,55,,,,14927.15,0
2227090,20:13:33,20:13:33,4400,56,,,,15174.7,0
2227090,20:15:25,20:15:25,8635,57,,,,15596.35,0
2227090,20:16:03,20:16:03,2643,58,,,,15707.36,0
2227090,20:17:01,20:17:01,584,59,,,,15901.6,0
2227090,20:17:43,20:17:43,10304,60,,,,16007.4,0
2227090,20:19:00,20:19:00,10043,61,,,,16228.82,
2227090,20:20:29,20:20:29,2645,62,,,,16571.75,0
2227090,20:23:00,20:23:00,10479,63,,1,,17253.08,
234020,21:20:00,21:20:00,9654,1,,,1,0,
234020,21:21:20,21:21:20,4954,2,,,,436.69,0
234020,21:21:46,21:21:46,4955,3,,,,585.8,0
234020,21:22:13,21:22:13,4956,4,,,,738.75,0
234020,21:23:06,21:23:06,4957,5,,,,1024.95,0
234020,21:23:49,21:23:49,4958,6,,,,1238.68,0
234020,21:24:21,21:24:21,4959,7,,,,1375.26,0
234020,21:24:59,21:24:59,82,8,,,,1609.22,0
234020,21:25:52,21:25:52,83,9,,,,1844.64,0
234020,21:26:45,21:26:45,7984,10,,,,2116.13,0
234020,21:27:42,21:27:42,85,11,,,,2427.24,0
234020,21:28:30,21:28:30,86,12,,,,2620.1,0
234020,21:29:02,21:29:02,87,13,,,,2762.34,0
234020,21:29:55,21:29:55,88,14,,,,2986.76,0
234020,21:30:32,21:30:32,89,15,,,,3194.3,0
234020,21:31:12,21:31:12,90,16,,,,3390.28,0
234020,21:31:45,21:31:45,91,17,,,,3522.67,0
234020,21:35:00,21:35:00,10161,18,,,,4488.51,
234020,21:37:47,21:37:47,8322,19,,,,5281.73,0
234020,21:38:34,21:38:34,2211,20,,,,5514.04,0
234020,21:39:26,21:39:26,2212,21,,,,5746.76,0
234020,21:40:43,21:40:43,2213,22,,,,6065.54,0
234020,21:42:00,21:42:00,9934,23,,,,6445.92,
234020,21:42:24,21:42:24,9608,24,,,,6600.61,0
234020,21:43:01,21:43:01,2342,25,,,,6850.85,0
234020,21:43:37,21:43:37,2343,26,,,,7141.4,0
234020,21:44:16,21:44:16,2344,27,,,,7393.3,0
234020,21:45:04,21:45:04,4960,28,,,,7699.43,0
234020,21:45:38,21:45:38,4961,29,,,,7932.63,0
234020,21:46:18,21:46:18,4962,30,,,,8166.26,0
234020,21:46:55,21:46:55,4963,31,,,,8423.71,0
234020,21:47:40,21:47:40,4964,32,,,,8733.77,0
234020,21:48:33,21:48:33,4965,33,,,,9035.68,0
234020,21:49:18,21:49:18,561,34,,,,9277.28,0
234020,21:50:30,21:50:30,562,35,,,,9691.51,0
234020,21:50:56,21:50:56,563,36,,,,9832.56,0
234020,21:51:22,21:51:22,564,37,,,,9995.9,0
234020,21:52:11,21:52:11,565,38,,,,10339.22,0
234020,21:53:00,21:53:00,566,39,,,,10667.48,
234020,21:53:35,21:53:35,567,40,,,,10870.85,0
234020,21:54:12,21:54:12,568,41,,,,11063.63,0
234020,21:54:36,21:54:36,569,42,,,,11253.1,0
234020,21:55:23,21:55:23,570,43,,,,11595.54,0
234020,21:56:24,21:56:24,571,44,,,,11900.85,0
234020,21:57:00,21:57:00,10748,45,,,,12136.6,
234020,21:57:16,21:57:16,573,46,,,,12281.2,0
234020,21:57:53,21:57:53,4519,47,,,,12601.96,0
234020,21:58:23,21:58:23,4520,48,,,,12926.25,0
234020,21:58:48,21:58:48,4320,49,,,,13116.32,0
234020,21:59:13,21:59:13,579,50,,,,13325.14,0
234020,22:00:00,22:00:00,580,51,,,,13640.58,0
234020,22:01:00,22:01:00,581,52,,,,14126.81,
234020,22:02:09,22:02:09,582,53,,,,14303.53,0
234020,22:03:36,22:03:36,583,54,,,,14569.85,0
234020,22:05:11,22:05:11,10805,55,,,,14927.15,0
234020,22:06:03,22:06:03,4400,56,,,,15174.7,0
234020,22:07:44,22:07:44,8635,57,,,,15596.35,0
234020,22:08:19,22:08:19,2643,58,,,,15707.36,0
234020,22:09:11,22:09:11,584,59,,,,15901.6,0
234020,22:09:50,22:09:50,10304,60,,,,16007.4,0
234020,22:11:00,22:11:00,10043,61,,,,16228.82,
234020,22:11:22,22:11:22,2645,62,,,,16571.75,0
234020,22:12:00,22:12:00,10479,63,,1,,17253.08,
234030,21:20:00,21:20:00,9654,1,,,1,0,
234030,21:21:20,21:21:20,4954,2,,,,436.69,0
234030,21:21:46,21:21:46,4955,3,,,,585.8,0
234030,21:22:13,21:22:13,4956,4,,,,738.75,0
234030,21:23:06,21:23:06,4957,5,,,,1024.95,0
234030,21:23:49,21:23:49,4958,6,,,,1238.68,0
234030,21:24:21,21:24:21,4959,7,,,,1375.26,0
234030,21:24:59,21:24:59,82,8,,,,1609.22,0
234030,21:25:52,21:25:52,83,9,,,,1844.64,0
234030,21:26:45,21:26:45,7984,10,,,,2116.13,0
234030,21:27:42,21:27:42,85,11,,,,2427.24,0
234030,21:28:30,21:28:30,86,12,,,,2620.1,0
234030,21:29:02,21:29:02,87,13,,,,2762.34,0
234030,21:29:55,21:29:55,88,14,,,,2986.76,0
234030,21:30:32,21:30:32,89,15,,,,3194.3,0
234030,21:31:12,21:31:12,90,16,,,,3390.28,0
234030,21:31:45,21:31:45,91,17,,,,3522.67,0
234030,21:35:00,21:35:00,10161,18,,,,4488.51,
234030,21:37:47,21:37:47,8322,19,,,,5281.73,0
234030,21:38:34,21:38:34,2211,20,,,,5514.04,0
234030,21:39:26,21:39:26,2212,21,,,,5746.76,0
234030,21:40:43,21:40:43,2213,22,,,,6065.54,0
234030,21:42:00,21:42:00,9934,23,,,,6445.92,
234030,21:42:24,21:42:24,9608,24,,,,6600.61,0
234030,21:43:01,21:43:01,2342,25,,,,6850.85,0
234030,21:43:37,21:43:37,2343,26,,,,7141.4,0
234030,21:44:16,21:44:16,2344,27,,,,7393.3,0
234030,21:45:04,21:45:04,4960,28,,,,7699.43,0
234030,21:45:38,21:45:38,4961,29,,,,7932.63,0
234030,21:46:18,21:46:18,4962,30,,,,8166.26,0
234030,21:46:55,21:46:55,4963,31,,,,8423.71,0
234030,21:47:40,21:47:40,4964,32,,,,8733.77,0
234030,21:48:33,21:48:33,4965,33,,,,9035.68,0
234030,21:49:18,21:49:18,561,34,,,,9277.28,0
234030,21:50:30,21:50:30,562,35,,,,9691.51,0
234030,21:50:56,21:50:56,563,36,,,,9832.56,0
234030,21:51:22,21:51:22,564,37,,,,9995.9,0
234030,21:52:11,21:52:11,565,38,,,,10339.22,0
234030,21:53:00,21:53:00,566,39,,,,10667.48,
234030,21:53:35,21:53:35,567,40,,,,10870.85,0
234030,21:54:12,21:54:12,568,41,,,,11063.63,0
234030,21:54:36,21:54:36,569,42,,,,11253.1,0
234030,21:55:23,21:55:23,570,43,,,,11595.54,0
234030,21:56:24,21:56:24,571,44,,,,11900.85,0
234030,21:57:00,21:57:00,10748,45,,,,12136.6,
234030,21:57:16,21:57:16,573,46,,,,12281.2,0
234030,21:57:53,21:57:53,4519,47,,,,12601.96,0
234030,21:58:23,21:58:23,4520,48,,,,12926.25,0
234030,21:58:48,21:58:48,4320,49,,,,13116.32,0
234030,21:59:13,21:59:13,579,50,,,,13325.14,0
234030,22:00:00,22:00:00,580,51,,,,13640.58,0
234030,22:01:00,22:01:00,581,52,,,,14126.81,
234030,22:02:09,22:02:09,582,53,,,,14303.53,0
234030,22:03:36,22:03:36,583,54,,,,14569.85,0
234030,22:05:11,22:05:11,10805,55,,,,14927.15,0
234030,22:06:03,22:06:03,4400,56,,,,15174.7,0
234030,22:07:44,22:07:44,8635,57,,,,15596.35,0
234030,22:08:19,22:08:19,2643,58,,,,15707.36,0
234030,22:09:11,22:09:11,584,59,,,,15901.6,0
234030,22:09:50,22:09:50,10304,60,,,,16007.4,0
234030,22:11:00,22:11:00,10043,61,,,,16228.82,
234030,22:11:22,22:11:22,2645,62,,,,16571.75,0
234030,22:12:00,22:12:00,10479,63,,1,,17253.08,
234040,21:20:00,21:20:00,9654,1,,,1,0,
234040,21:21:20,21:21:20,4954,2,,,,436.69,0
234040,21:21:46,21:21:46,4955,3,,,,585.8,0
234040,21:22:13,21:22:13,4956,4,,,,738.75,0
234040,21:23:06,21:23:06,4957,5,,,,1024.95,0
234040,21:23:49,21:23:49,4958,6,,,,1238.68,0
234040,21:24:21,21:24:21,4959,7,,,,1375.26,0
234040,21:24:59,21:24:59,82,8,,,,1609.22,0
234040,21:25:52,21:25:52,83,9,,,,1844.64,0
234040,21:26:45,21:26:45,7984,10,,,,2116.13,0
234040,21:27:42,21:27:42,85,11,,,,2427.24,0
234040,21:28:30,21:28:30,86,12,,,,2620.1,0
234040,21:29:02,21:29:02,87,13,,,,2762.34,0
234040,21:29:55,21:29:55,88,14,,,,2986.76,0
234040,21:30:32,21:30:32,89,15,,,,3194.3,0
234040,21:31:12,21:31:12,90,16,,,,3390.28,0
234040,21:31:45,21:31:45,91,17,,,,3522.67,0
234040,21:35:00,21:35:00,10161,18,,,,4488.51,
234040,21:37:47,21:37:47,8322,19,,,,5281.73,0
234040,21:38:34,21:38:34,2211,20,,,,5514.04,0
234040,21:39:26,21:39:26,2212,21,,,,5746.76,0
234040,21:40:43,21:40:43,2213,22,,,,6065.54,0
234040,21:42:00,21:42:00,9934,23,,,,6445.92,
234040,21:42:24,21:42:24,9608,24,,,,6600.61,0
234040,21:43:01,21:43:01,2342,25,,,,6850.85,0
234040,21:43:37,21:43:37,2343,26,,,,7141.4,0
234040,21:44:16,21:44:16,2344,27,,,,7393.3,0
234040,21:45:04,21:45:04,4960,28,,,,7699.43,0
234040,21:45:38,21:45:38,4961,29,,,,7932.63,0
234040,21:46:18,21:46:18,4962,30,,,,8166.26,0
234040,21:46:55,21:46:55,4963,31,,,,8423.71,0
234040,21:47:40,21:47:40,4964,32,,,,8733.77,0
234040,21:48:33,21:48:33,4965,33,,,,9035.68,0
234040,21:49:18,21:49:18,561,34,,,,9277.28,0
234040,21:50:30,21:50:30,562,35,,,,9691.51,0
234040,21:50:56,21:50:56,563,36,,,,9832.56,0
234040,21:51:22,21:51:22,564,37,,,,9995.9,0
234040,21:52:11,21:52:11,565,38,,,,10339.22,0
234040,21:53:00,21:53:00,566,39,,,,10667.48,
234040,21:53:35,21:53:35,567,40,,,,10870.85,0
234040,21:54:12,21:54:12,568,41,,,,11063.63,0
234040,21:54:36,21:54:36,569,42,,,,11253.1,0
234040,21:55:23,21:55:23,570,43,,,,11595.54,0
234040,21:56:24,21:56:24,571,44,,,,11900.85,0
234040,21:57:00,21:57:00,10748,45,,,,12136.6,
234040,21:57:16,21:57:16,573,46,,,,12281.2,0
234040,21:57:53,21:57:53,4519,47,,,,12601.96,0
234040,21:58:23,21:58:23,4520,48,,,,12926.25,0
234040,21:58:48,21:58:48,4320,49,,,,13116.32,0
234040,21:59:13,21:59:13,579,50,,,,13325.14,0
234040,22:00:00,22:00:00,580,51,,,,13640.58,0
234040,22:01:00,22:01:00,581,52,,,,14126.81,
234040,22:02:09,22:02:09,582,53,,,,14303.53,0
234040,22:03:36,22:03:36,583,54,,,,14569.85,0
234040,22:05:11,22:05:11,10805,55,,,,14927.15,0
234040,22:06:03,22:06:03,4400,56,,,,15174.7,0
234040,22:07:44,22:07:44,8635,57,,,,15596.35,0
234040,22:08:19,22:08:19,2643,58,,,,15707.36,0
234040,22:09:11,22:09:11,584,59,,,,15901.6,0
234040,22:09:50,22:09:50,10304,60,,,,16007.4,0
234040,22:11:00,22:11:00,10043,61,,,,16228.82,
234040,22:11:22,22:11:22,2645,62,,,,16571.75,0
234040,22:12:00,22:12:00,10479,63,,1,,17253.08,
234050,21:20:00,21:20:00,9654,1,,,1,0,
234050,21:21:20,21:21:20,4954,2,,,,436.69,0
234050,21:21:46,21:21:46,4955,3,,,,585.8,0
234050,21:22:13,21:22:13,4956,4,,,,738.75,0
234050,21:23:06,21:23:06,4957,5,,,,1024.95,0
234050,21:23:49,21:23:49,4958,6,,,,1238.68,0
234050,21:24:21,21:24:21,4959,7,,,,1375.26,0
234050,21:24:59,21:24:59,82,8,,,,1609.22,0
234050,21:25:52,21:25:52,83,9,,,,1844.64,0
234050,21:26:45,21:26:45,7984,10,,,,2116.13,0
234050,21:27:42,21:27:42,85,11,,,,2427.24,0
234050,21:28:30,21:28:30,86,12,,,,2620.1,0
234050,21:29:02,21:29:02,87,13,,,,2762.34,0
234050,21:29:55,21:29:55,88,14,,,,2986.76,0
234050,21:30:32,21:30:32,89,15,,,,3194.3,0
234050,21:31:12,21:31:12,90,16,,,,3390.28,0
234050,21:31:45,21:31:45,91,17,,,,3522.67,0
234050,21:35:00,21:35:00,10161,18,,,,4488.51,
234050,21:37:47,21:37:47,8322,19,,,,5281.73,0
234050,21:38:34,21:38:34,2211,20,,,,5514.04,0
234050,21:39:26,21:39:26,2212,21,,,,5746.76,0
234050,21:40:43,21:40:43,2213,22,,,,6065.54,0
234050,21:42:00,21:42:00,9934,23,,,,6445.92,
234050,21:42:24,21:42:24,9608,24,,,,6600.61,0
234050,21:43:01,21:43:01,2342,25,,,,6850.85,0
234050,21:43:37,21:43:37,2343,26,,,,7141.4,0
234050,21:44:16,21:44:16,2344,27,,,,7393.3,0
234050,21:45:04,21:45:04,4960,28,,,,7699.43,0
234050,21:45:38,21:45:38,4961,29,,,,7932.63,0
234050,21:46:18,21:46:18,4962,30,,,,8166.26,0
234050,21:46:55,21:46:55,4963,31,,,,8423.71,0
234050,21:47:40,21:47:40,4964,32,,,,8733.77,0
234050,21:48:33,21:48:33,4965,33,,,,9035.68,0
234050,21:49:18,21:49:18,561,34,,,,9277.28,0
234050,21:50:30,21:50:30,562,35,,,,9691.51,0
234050,21:50:56,21:50:56,563,36,,,,9832.56,0
234050,21:51:22,21:51:22,564,37,,,,9995.9,0
234050,21:52:11,21:52:11,565,38,,,,10339.22,0
234050,21:53:00,21:53:00,566,39,,,,10667.48,
234050,21:53:35,21:53:35,567,40,,,,10870.85,0
234050,21:54:12,21:54:12,568,41,,,,11063.63,0
234050,21:54:36,21:54:36,569,42,,,,11253.1,0
234050,21:55:23,21:55:23,570,43,,,,11595.54,0
234050,21:56:24,21:56:24,571,44,,,,11900.85,0
234050,21:57:00,21:57:00,10748,45,,,,12136.6,
234050,21:57:16,21:57:16,573,46,,,,12281.2,0
234050,21:57:53,21:57:53,4519,47,,,,12601.96,0
234050,21:58:23,21:58:23,4520,48,,,,12926.25,0
234050,21:58:48,21:58:48,4320,49,,,,13116.32,0
234050,21:59:13,21:59:13,579,50,,,,13325.14,0
234050,22:00:00,22:00:00,580,51,,,,13640.58,0
234050,22:01:00,22:01:00,581,52,,,,14126.81,
234050,22:02:09,22:02:09,582,53,,,,14303.53,0
234050,22:03:36,22:03:36,583,54,,,,14569.85,0
234050,22:05:11,22:05:11,10805,55,,,,14927.15,0
234050,22:06:03,22:06:03,4400,56,,,,15174.7,0
234050,22:07:44,22:07:44,8635,57,,,,15596.35,0
234050,22:08:19,22:08:19,2643,58,,,,15707.36,0
234050,22:09:11,22:09:11,584,59,,,,15901.6,0
234050,22:09:50,22:09:50,10304,60,,,,16007.4,0
234050,22:11:00,22:11:00,10043,61,,,,16228.82,
234050,22:11:22,22:11:22,2645,62,,,,16571.75,0
234050,22:12:00,22:12:00,10479,63,,1,,17253.08,
234060,21:20:00,21:20:00,9654,1,,,1,0,
234060,21:21:20,21:21:20,4954,2,,,,436.69,0
234060,21:21:46,21:21:46,4955,3,,,,585.8,0
234060,21:22:13,21:22:13,4956,4,,,,738.75,0
234060,21:23:06,21:23:06,4957,5,,,,1024.95,0
234060,21:23:49,21:23:49,4958,6,,,,1238.68,0
234060,21:24:21,21:24:21,4959,7,,,,1375.26,0
234060,21:24:59,21:24:59,82,8,,,,1609.22,0
234060,21:25:52,21:25:52,83,9,,,,1844.64,0
234060,21:26:45,21:26:45,7984,10,,,,2116.13,0
234060,21:27:42,21:27:42,85,11,,,,2427.24,0
234060,21:28:30,21:28:30,86,12,,,,2620.1,0
234060,21:29:02,21:29:02,87,13,,,,2762.34,0
234060,21:29:55,21:29:55,88,14,,,,2986.76,0
234060,21:30:32,21:30:32,89,15,,,,3194.3,0
234060,21:31:12,21:31:12,90,16,,,,3390.28,0
234060,21:31:45,21:31:45,91,17,,,,3522.67,0
234060,21:35:00,21:35:00,10161,18,,,,4488.51,
234060,21:37:47,21:37:47,8322,19,,,,5281.73,0
234060,21:38:34,21:38:34,2211,20,,,,5514.04,0
234060,21:39:26,21:39:26,2212,21,,,,5746.76,0
234060,21:40:43,21:40:43,2213,22,,,,6065.54,0
234060,21:42:00,21:42:00,9934,23,,,,6445.92,
234060,21:42:24,21:42:24,9608,24,,,,6600.61,0
234060,21:43:01,21:43:01,2342,25,,,,6850.85,0
234060,21:43:37,21:43:37,2343,26,,,,7141.4,0
234060,21:44:16,21:44:16,2344,27,,,,7393.3,0
234060,21:45:04,21:45:04,4960,28,,,,7699.43,0
234060,21:45:38,21:45:38,4961,29,,,,7932.63,0
234060,21:46:18,21:46:18,4962,30,,,,8166.26,0
234060,21:46:55,21:46:55,4963,31,,,,8423.71,0
234060,21:47:40,21:47:40,4964,32,,,,8733.77,0
234060,21:48:33,21:48:33,4965,33,,,,9035.68,0
234060,21:49:18,21:49:18,561,34,,,,9277.28,0
234060,21:50:30,21:50:30,562,35,,,,9691.51,0
234060,21:50:56,21:50:56,563,36,,,,9832.56,0
234060,21:51:22,21:51:22,564,37,,,,9995.9,0
234060,21:52:11,21:52:11,565,38,,,,10339.22,0
234060,21:53:00,21:53:00,566,39,,,,10667.48,
234060,21:53:35,21:53:35,567,40,,,,10870.85,0
234060,21:54:12,21:54:12,568,41,,,,11063.63,0
234060,21:54:36,21:54:36,569,42,,,,11253.1,0
234060,21:55:23,21:55:23,570,43,,,,11595.54,0
234060,21:56:24,21:56:24,571,44,,,,11900.85,0
234060,21:57:00,21:57:00,10748,45,,,,12136.6,
234060,21:57:16,21:57:16,573,46,,,,12281.2,0
234060,21:57:53,21:57:53,4519,47,,,,12601.96,0
234060,21:58:23,21:58:23,4520,48,,,,12926.25,0
234060,21:58:48,21:58:48,4320,49,,,,13116.32,0
234060,21:59:13,21:59:13,579,50,,,,13325.14,0
234060,22:00:00,22:00:00,580,51,,,,13640.58,0
234060,22:01:00,22:01:00,581,52,,,,14126.81,
234060,22:02:09,22:02:09,582,53,,,,14303.53,0
234060,22:03:36,22:03:36,583,54,,,,14569.85,0
234060,22:05:11,22:05:11,10805,55,,,,14927.15,0
234060,22:06:03,22:06:03,4400,56,,,,15174.7,0
234060,22:07:44,22:07:44,8635,57,,,,15596.35,0
234060,22:08:19,22:08:19,2643,58,,,,15707.36,0
234060,22:09:11,22:09:11,584,59,,,,15901.6,0
234060,22:09:50,22:09:50,10304,60,,,,16007.4,0
234060,22:11:00,22:11:00,10043,61,,,,16228.82,
234060,22:11:22,22:11:22,2645,62,,,,16571.75,0
234060,22:12:00,22:12:00,10479,63,,1,,17253.08,
234080,21:20:00,21:20:00,9654,1,,,1,0,
234080,21:21:20,21:21:20,4954,2,,,,436.69,0
234080,21:21:46,21:21:46,4955,3,,,,585.8,0
234080,21:22:13,21:22:13,4956,4,,,,738.75,0
234080,21:23:06,21:23:06,4957,5,,,,1024.95,0
234080,21:23:49,21:23:49,4958,6,,,,1238.68,0
234080,21:24:21,21:24:21,4959,7,,,,1375.26,0
234080,21:24:59,21:24:59,82,8,,,,1609.22,0
234080,21:25:52,21:25:52,83,9,,,,1844.64,0
234080,21:26:45,21:26:45,7984,10,,,,2116.13,0
234080,21:27:42,21:27:42,85,11,,,,2427.24,0
234080,21:28:30,21:28:30,86,12,,,,2620.1,0
234080,21:29:02,21:29:02,87,13,,,,2762.34,0
234080,21:29:55,21:29:55,88,14,,,,2986.76,0
234080,21:30:32,21:30:32,89,15,,,,3194.3,0
234080,21:31:12,21:31:12,90,16,,,,3390.28,0
234080,21:31:45,21:31:45,91,17,,,,3522.67,0
234080,21:35:00,21:35:00,10161,18,,,,4488.51,
234080,21:37:47,21:37:47,8322,19,,,,5281.73,0
234080,21:38:34,21:38:34,2211,20,,,,5514.04,0
234080,21:39:26,21:39:26,2212,21,,,,5746.76,0
234080,21:40:43,21:40:43,2213,22,,,,6065.54,0
234080,21:42:00,21:42:00,9934,23,,,,6445.92,
234080,21:42:24,21:42:24,9608,24,,,,6600.61,0
234080,21:43:01,21:43:01,2342,25,,,,6850.85,0
234080,21:43:37,21:43:37,2343,26,,,,7141.4,0
234080,21:44:16,21:44:16,2344,27,,,,7393.3,0
234080,21:45:04,21:45:04,4960,28,,,,7699.43,0
234080,21:45:38,21:45:38,4961,29,,,,7932.63,0
234080,21:46:18,21:46:18,4962,30,,,,8166.26,0
234080,21:46:55,21:46:55,4963,31,,,,8423.71,0
234080,21:47:40,21:47:40,4964,32,,,,8733.77,0
234080,21:48:33,21:48:33,4965,33,,,,9035.68,0
234080,21:49:18,21:49:18,561,34,,,,9277.28,0
234080,21:50:30,21:50:30,562,35,,,,9691.51,0
234080,21:50:56,21:50:56,563,36,,,,9832.56,0
234080,21:51:22,21:51:22,564,37,,,,9995.9,0
234080,21:52:11,21:52:11,565,38,,,,10339.22,0
234080,21:53:00,21:53:00,566,39,,,,10667.48,
234080,21:53:35,21:53:35,567,40,,,,10870.85,0
234080,21:54:12,21:54:12,568,41,,,,11063.63,0
234080,21:54:36,21:54:36,569,42,,,,11253.1,0
234080,21:55:23,21:55:23,570,43,,,,11595.54,0
234080,21:56:24,21:56:24,571,44,,,,11900.85,0
234080,21:57:00,21:57:00,10748,45,,,,12136.6,
234080,21:57:16,21:57:16,573,46,,,,12281.2,0
234080,21:57:53,21:57:53,4519,47,,,,12601.96,0
234080,21:58:23,21:58:23,4520,48,,,,12926.25,0
234080,21:58:48,21:58:48,4320,49,,,,13116.32,0
234080,21:59:13,21:59:13,579,50,,,,13325.14,0
234080,22:00:00,22:00:00,580,51,,,,13640.58,0
234080,22:01:00,22:01:00,581,52,,,,14126.81,
234080,22:02:09,22:02:09,582,53,,,,14303.53,0
234080,22:03:36,22:03:36,583,54,,,,14569.85,0
234080,22:05:11,22:05:11,10805,55,,,,14927.15,0
234080,22:06:03,22:06:03,4400,56,,,,15174.7,0
234080,22:07:44,22:07:44,8635,57,,,,15596.35,0
234080,22:08:19,22:08:19,2643,58,,,,15707.36,0
234080,22:09:11,22:09:11,584,59,,,,15901.6,0
234080,22:09:50,22:09:50,10304,60,,,,16007.4,0
234080,22:11:00,22:11:00,10043,61,,,,16228.82,
234080,22:11:22,22:11:22,2645,62,,,,16571.75,0
234080,22:12:00,22:12:00,10479,63,,1,,17253.08,
2388020,06:32:00,06:32:00,9654,1,,,1,0,
2388020,06:33:25,06:33:25,4954,2,,,,436.69,0
2388020,06:33:53,06:33:53,4955,3,,,,585.8,0
2388020,06:34:22,06:34:22,4956,4,,,,738.75,0
2388020,06:35:19,06:35:19,4957,5,,,,1024.95,0
2388020,06:36:04,06:36:04,4958,6,,,,1238.68,0
2388020,06:36:39,06:36:39,4959,7,,,,1375.26,0
2388020,06:37:19,06:37:19,82,8,,,,1609.22,0
2388020,06:38:16,06:38:16,83,9,,,,1844.64,0
2388020,06:39:12,06:39:12,7984,10,,,,2116.13,0
2388020,06:40:12,06:40:12,85,11,,,,2427.24,0
2388020,06:41:04,06:41:04,86,12,,,,2620.1,0
2388020,06:41:38,06:41:38,87,13,,,,2762.34,0
2388020,06:42:35,06:42:35,88,14,,,,2986.76,0
2388020,06:43:15,06:43:15,89,15,,,,3194.3,0
2388020,06:43:57,06:43:57,90,16,,,,3390.28,0
2388020,06:44:32,06:44:32,91,17,,,,3522.67,0
2388020,06:48:00,06:48:00,10161,18,,,,4488.51,
2388020,06:50:47,06:50:47,8322,19,,,,5281.73,0
2388020,06:51:34,06:51:34,2211,20,,,,5514.04,0
2388020,06:52:26,06:52:26,2212,21,,,,5746.76,0
2388020,06:53:43,06:53:43,2213,22,,,,6065.54,0
2388020,06:55:00,06:55:00,9934,23,,,,6445.92,
2388020,06:55:26,06:55:26,9608,24,,,,6600.61,0
2388020,06:56:06,06:56:06,2342,25,,,,6850.85,0
2388020,06:56:46,06:56:46,2343,26,,,,7141.4,0
2388020,06:57:29,06:57:29,2344,27,,,,7393.3,0
2388020,06:58:21,06:58:21,4960,28,,,,7699.43,0
2388020,06:58:57,06:58:57,4961,29,,,,7932.63,0
2388020,06:59:42,06:59:42,4962,30,,,,8166.26,0
2388020,07:00:22,07:00:22,4963,31,,,,8423.71,0
2388020,07:01:11,07:01:11,4964,32,,,,8733.77,0
2388020,07:02:09,07:02:09,4965,33,,,,9035.68,0
2388020,07:02:57,07:02:57,561,34,,,,9277.28,0
2388020,07:04:16,07:04:16,562,35,,,,9691.51,0
2388020,07:04:44,07:04:44,563,36,,,,9832.56,0
2388020,07:05:13,07:05:13,564,37,,,,9995.9,0
2388020,07:06:07,07:06:07,565,38,,,,10339.22,0
2388020,07:07:00,07:07:00,566,39,,,,10667.48,
2388020,07:07:53,07:07:53,567,40,,,,10870.85,0
2388020,07:08:49,07:08:49,568,41,,,,11063.63,0
2388020,07:09:24,07:09:24,569,42,,,,11253.1,0
2388020,07:10:35,07:10:35,570,43,,,,11595.54,0
2388020,07:12:06,07:12:06,571,44,,,,11900.85,0
2388020,07:13:00,07:13:00,10748,45,,,,12136.6,
2388020,07:13:25,07:13:25,573,46,,,,12281.2,0
2388020,07:14:19,07:14:19,4519,47,,,,12601.96,0
2388020,07:15:04,07:15:04,4520,48,,,,12926.25,0
2388020,07:15:43,07:15:43,4320,49,,,,13116.32,0
2388020,07:16:20,07:16:20,579,50,,,,13325.14,0
2388020,07:17:30,07:17:30,580,51,,,,13640.58,0
2388020,07:19:00,07:19:00,581,52,,,,14126.81,
2388020,07:20:09,07:20:09,582,53,,,,14303.53,0
2388020,07:21:36,07:21:36,583,54,,,,14569.85,0
2388020,07:23:11,07:23:11,10805,55,,,,14927.15,0
2388020,07:24:03,07:24:03,4400,56,,,,15174.7,0
2388020,07:25:44,07:25:44,8635,57,,,,15596.35,0
2388020,07:26:19,07:26:19,2643,58,,,,15707.36,0
2388020,07:27:11,07:27:11,584,59,,,,15901.6,0
2388020,07:27:50,07:27:50,10304,60,,,,16007.4,0
2388020,07:29:00,07:29:00,10043,61,,,,16228.82,
2388020,07:29:22,07:29:22,2645,62,,,,16571.75,0
2388020,07:30:00,07:30:00,10479,63,,1,,17253.08,
2388030,06:32:00,06:32:00,9654,1,,,1,0,
2388030,06:33:25,06:33:25,4954,2,,,,436.69,0
2388030,06:33:53,06:33:53,4955,3,,,,585.8,0
2388030,06:34:22,06:34:22,4956,4,,,,738.75,0
2388030,06:35:19,06:35:19,4957,5,,,,1024.95,0
2388030,06:36:04,06:36:04,4958,6,,,,1238.68,0
2388030,06:36:39,06:36:39,4959,7,,,,1375.26,0
2388030,06:37:19,06:37:19,82,8,,,,1609.22,0
2388030,06:38:16,06:38:16,83,9,,,,1844.64,0
2388030,06:39:12,06:39:12,7984,10,,,,2116.13,0
2388030,06:40:12,06:40:12,85,11,,,,2427.24,0
2388030,06:41:04,06:41:04,86,12,,,,2620.1,0
2388030,06:41:38,06:41:38,87,13,,,,2762.34,0
2388030,06:42:35,06:42:35,88,14,,,,2986.76,0
2388030,06:43:15,06:43:15,89,15,,,,3194.3,0
2388030,06:43:57,06:43:57,90,16,,,,3390.28,0
2388030,06:44:32,06:44:32,91,17,,,,3522.67,0
2388030,06:48:00,06:48:00,10161,18,,,,4488.51,
2388030,06:50:47,06:50:47,8322,19,,,,5281.73,0
2388030,06:51:34,06:51:34,2211,20,,,,5514.04,0
2388030,06:52:26,06:52:26,2212,21,,,,5746.76,0
2388030,06:53:43,06:53:43,2213,22,,,,6065.54,0
2388030,06:55:00,06:55:00,9934,23,,,,6445.92,
2388030,06:55:26,06:55:26,9608,24,,,,6600.61,0
2388030,06:56:06,06:56:06,2342,25,,,,6850.85,0
2388030,06:56:46,06:56:46,2343,26,,,,7141.4,0
2388030,06:57:29,06:57:29,2344,27,,,,7393.3,0
2388030,06:58:21,06:58:21,4960,28,,,,7699.43,0
2388030,06:58:57,06:58:57,4961,29,,,,7932.63,0
2388030,06:59:42,06:59:42,4962,30,,,,8166.26,0
2388030,07:00:22,07:00:22,4963,31,,,,8423.71,0
2388030,07:01:11,07:01:11,4964,32,,,,8733.77,0
2388030,07:02:09,07:02:09,4965,33,,,,9035.68,0
2388030,07:02:57,07:02:57,561,34,,,,9277.28,0
2388030,07:04:16,07:04:16,562,35,,,,9691.51,0
2388030,07:04:44,07:04:44,563,36,,,,9832.56,0
2388030,07:05:13,07:05:13,564,37,,,,9995.9,0
2388030,07:06:07,07:06:07,565,38,,,,10339.22,0
2388030,07:07:00,07:07:00,566,39,,,,10667.48,
2388030,07:07:53,07:07:53,567,40,,,,10870.85,0
2388030,07:08:49,07:08:49,568,41,,,,11063.63,0
2388030,07:09:24,07:09:24,569,42,,,,11253.1,0
2388030,07:10:35,07:10:35,570,43,,,,11595.54,0
2388030,07:12:06,07:12:06,571,44,,,,11900.85,0
2388030,07:13:00,07:13:00,10748,45,,,,12136.6,
2388030,07:13:25,07:13:25,573,46,,,,12281.2,0
2388030,07:14:19,07:14:19,4519,47,,,,12601.96,0
2388030,07:15:04,07:15:04,4520,48,,,,12926.25,0
2388030,07:15:43,07:15:43,4320,49,,,,13116.32,0
2388030,07:16:20,07:16:20,579,50,,,,13325.14,0
2388030,07:17:30,07:17:30,580,51,,,,13640.58,0
2388030,07:19:00,07:19:00,581,52,,,,14126.81,
2388030,07:20:09,07:20:09,582,53,,,,14303.53,0
2388030,07:21:36,07:21:36,583,54,,,,14569.85,0
2388030,07:23:11,07:23:11,10805,55,,,,14927.15,0
2388030,07:24:03,07:24:03,4400,56,,,,15174.7,0
2388030,07:25:44,07:25:44,8635,57,,,,15596.35,0
2388030,07:26:19,07:26:19,2643,58,,,,15707.36,0
2388030,07:27:11,07:27:11,584,59,,,,15901.6,0
2388030,07:27:50,07:27:50,10304,60,,,,16007.4,0
2388030,07:29:00,07:29:00,10043,61,,,,16228.82,
2388030,07:29:22,07:29:22,2645,62,,,,16571.75,0
2388030,07:30:00,07:30:00,10479,63,,1,,17253.08,
2388040,06:32:00,06:32:00,9654,1,,,1,0,
2388040,06:33:25,06:33:25,4954,2,,,,436.69,0
2388040,06:33:53,06:33:53,4955,3,,,,585.8,0
2388040,06:34:22,06:34:22,4956,4,,,,738.75,0
2388040,06:35:19,06:35:19,4957,5,,,,1024.95,0
2388040,06:36:04,06:36:04,4958,6,,,,1238.68,0
2388040,06:36:39,06:36:39,4959,7,,,,1375.26,0
2388040,06:37:19,06:37:19,82,8,,,,1609.22,0
2388040,06:38:16,06:38:16,83,9,,,,1844.64,0
2388040,06:39:12,06:39:12,7984,10,,,,2116.13,0
2388040,06:40:12,06:40:12,85,11,,,,2427.24,0
2388040,06:41:04,06:41:04,86,12,,,,2620.1,0
2388040,06:41:38,06:41:38,87,13,,,,2762.34,0
2388040,06:42:35,06:42:35,88,14,,,,2986.76,0
2388040,06:43:15,06:43:15,89,15,,,,3194.3,0
2388040,06:43:57,06:43:57,90,16,,,,3390.28,0
2388040,06:44:32,06:44:32,91,17,,,,3522.67,0
2388040,06:48:00,06:48:00,10161,18,,,,4488.51,
2388040,06:50:47,06:50:47,8322,19,,,,5281.73,0
2388040,06:51:34,06:51:34,2211,20,,,,5514.04,0
2388040,06:52:26,06:52:26,2212,21,,,,5746.76,0
2388040,06:53:43,06:53:43,2213,22,,,,6065.54,0
2388040,06:55:00,06:55:00,9934,23,,,,6445.92,
2388040,06:55:26,06:55:26,9608,24,,,,6600.61,0
2388040,06:56:06,06:56:06,2342,25,,,,6850.85,0
2388040,06:56:46,06:56:46,2343,26,,,,7141.4,0
2388040,06:57:29,06:57:29,2344,27,,,,7393.3,0
2388040,06:58:21,06:58:21,4960,28,,,,7699.43,0
2388040,06:58:57,06:58:57,4961,29,,,,7932.63,0
2388040,06:59:42,06:59:42,4962,30,,,,8166.26,0
2388040,07:00:22,07:00:22,4963,31,,,,8423.71,0
2388040,07:01:11,07:01:11,4964,32,,,,8733.77,0
2388040,07:02:09,07:02:09,4965,33,,,,9035.68,0
2388040,07:02:57,07:02:57,561,34,,,,9277.28,0
2388040,07:04:16,07:04:16,562,35,,,,9691.51,0
2388040,07:04:44,07:04:44,563,36,,,,9832.56,0
2388040,07:05:13,07:05:13,564,37,,,,9995.9,0
2388040,07:06:07,07:06:07,565,38,,,,10339.22,0
2388040,07:07:00,07:07:00,566,39,,,,10667.48,
2388040,07:07:53,07:07:53,567,40,,,,10870.85,0
2388040,07:08:49,07:08:49,568,41,,,,11063.63,0
2388040,07:09:24,07:09:24,569,42,,,,11253.1,0
2388040,07:10:35,07:10:35,570,43,,,,11595.54,0
2388040,07:12:06,07:12:06,571,44,,,,11900.85,0
2388040,07:13:00,07:13:00,10748,45,,,,12136.6,
2388040,07:13:25,07:13:25,573,46,,,,12281.2,0
2388040,07:14:19,07:14:19,4519,47,,,,12601.96,0
2388040,07:15:04,07:15:04,4520,48,,,,12926.25,0
2388040,07:15:43,07:15:43,4320,49,,,,13116.32,0
2388040,07:16:20,07:16:20,579,50,,,,13325.14,0
2388040,07:17:30,07:17:30,580,51,,,,13640.58,0
2388040,07:19:00,07:19:00,581,52,,,,14126.81,
2388040,07:20:09,07:20:09,582,53,,,,14303.53,0
2388040,07:21:36,07:21:36,583,54,,,,14569.85,0
2388040,07:23:11,07:23:11,10805,55,,,,14927.15,0
2388040,07:24:03,07:24:03,4400,56,,,,15174.7,0
2388040,07:25:44,07:25:44,8635,57,,,,15596.35,0
2388040,07:26:19,07:26:19,2643,58,,,,15707.36,0
2388040,07:27:11,07:27:11,584,59,,,,15901.6,0
2388040,07:27:50,07:27:50,10304,60,,,,16007.4,0
2388040,07:29:00,07:29:00,10043,61,,,,16228.82,
2388040,07:29:22,07:29:22,2645,62,,,,16571.75,0
2388040,07:30:00,07:30:00,10479,63,,1,,17253.08,
2388050,06:32:00,06:32:00,9654,1,,,1,0,
2388050,06:33:25,06:33:25,4954,2,,,,436.69,0
2388050,06:33:53,06:33:53,4955,3,,,,585.8,0
2388050,06:34:22,06:34:22,4956,4,,,,738.75,0
2388050,06:35:19,06:35:19,4957,5,,,,1024.95,0
2388050,06:36:04,06:36:04,4958,6,,,,1238.68,0
2388050,06:36:39,06:36:39,4959,7,,,,1375.26,0
2388050,06:37:19,06:37:19,82,8,,,,1609.22,0
2388050,06:38:16,06:38:16,83,9,,,,1844.64,0
2388050,06:39:12,06:39:12,7984,10,,,,2116.13,0
2388050,06:40:12,06:40:12,85,11,,,,2427.24,0
2388050,06:41:04,06:41:04,86,12,,,,2620.1,0
2388050,06:41:38,06:41:38,87,13,,,,2762.34,0
2388050,06:42:35,06:42:35,88,14,,,,2986.76,0
2388050,06:43:15,06:43:15,89,15,,,,3194.3,0
2388050,06:43:57,06:43:57,90,16,,,,3390.28,0
2388050,06:44:32,06:44:32,91,17,,,,3522.67,0
2388050,06:48:00,06:48:00,10161,18,,,,4488.51,
2388050,06:50:47,06:50:47,8322,19,,,,5281.73,0
2388050,06:51:34,06:51:34,2211,20,,,,5514.04,0
2388050,06:52:26,06:52:26,2212,21,,,,5746.76,0
2388050,06:53:43,06:53:43,2213,22,,,,6065.54,0
2388050,06:55:00,06:55:00,9934,23,,,,6445.92,
2388050,06:55:26,06:55:26,9608,24,,,,6600.61,0
2388050,06:56:06,06:56:06,2342,25,,,,6850.85,0
2388050,06:56:46,06:56:46,2343,26,,,,7141.4,0
2388050,06:57:29,06:57:29,2344,27,,,,7393.3,0
2388050,06:58:21,06:58:21,4960,28,,,,7699.43,0
2388050,06:58:57,06:58:57,4961,29,,,,7932.63,0
2388050,06:59:42,06:59:42,4962,30,,,,8166.26,0
2388050,07:00:22,07:00:22,4963,31,,,,8423.71,0
2388050,07:01:11,07:01:11,4964,32,,,,8733.77,0
2388050,07:02:09,07:02:09,4965,33,,,,9035.68,0
2388050,07:02:57,07:02:57,561,34,,,,9277.28,0
2388050,07:04:16,07:04:16,562,35,,,,9691.51,0
2388050,07:04:44,07:04:44,563,36,,,,9832.56,0
2388050,07:05:13,07:05:13,564,37,,,,9995.9,0
2388050,07:06:07,07:06:07,565,38,,,,10339.22,0
2388050,07:07:00,07:07:00,566,39,,,,10667.48,
2388050,07:07:53,07:07:53,567,40,,,,10870.85,0
2388050,07:08:49,07:08:49,568,41,,,,11063.63,0
2388050,07:09:24,07:09:24,569,42,,,,11253.1,0
2388050,07:10:35,07:10:35,570,43,,,,11595.54,0
2388050,07:12:06,07:12:06,571,44,,,,11900.85,0
2388050,07:13:00,07:13:00,10748,45,,,,12136.6,
2388050,07:13:25,07:13:25,573,46,,,,12281.2,0
2388050,07:14:19,07:14:19,4519,47,,,,12601.96,0
2388050,07:15:04,07:15:04,4520,48,,,,12926.25,0
2388050,07:15:43,07:15:43,4320,49,,,,13116.32,0
2388050,07:16:20,07:16:20,579,50,,,,13325.14,0
2388050,07:17:30,07:17:30,580,51,,,,13640.58,0
2388050,07:19:00,07:19:00,581,52,,,,14126.81,
2388050,07:20:09,07:20:09,582,53,,,,14303.53,0
2388050,07:21:36,07:21:36,583,54,,,,14569.85,0
2388050,07:23:11,07:23:11,10805,55,,,,14927.15,0
2388050,07:24:03,07:24:03,4400,56,,,,15174.7,0
2388050,07:25:44,07:25:44,8635,57,,,,15596.35,0
2388050,07:26:19,07:26:19,2643,58,,,,15707.36,0
2388050,07:27:11,07:27:11,584,59,,,,15901.6,0
2388050,07:27:50,07:27:50,10304,60,,,,16007.4,0
2388050,07:29:00,07:29:00,10043,61,,,,16228.82,
2388050,07:29:22,07:29:22,2645,62,,,,16571.75,0
2388050,07:30:00,07:30:00,10479,63,,1,,17253.08,
2388060,06:32:00,06:32:00,9654,1,,,1,0,
2388060,06:33:25,06:33:25,4954,2,,,,436.69,0
2388060,06:33:53,06:33:53,4955,3,,,,585.8,0
2388060,06:34:22,06:34:22,4956,4,,,,738.75,0
2388060,06:35:19,06:35:19,4957,5,,,,1024.95,0
2388060,06:36:04,06:36:04,4958,6,,,,1238.68,0
2388060,06:36:39,06:36:39,4959,7,,,,1375.26,0
2388060,06:37:19,06:37:19,82,8,,,,1609.22,0
2388060,06:38:16,06:38:16,83,9,,,,1844.64,0
2388060,06:39:12,06:39:12,7984,10,,,,2116.13,0
2388060,06:40:12,06:40:12,85,11,,,,2427.24,0
2388060,06:41:04,06:41:04,86,12,,,,2620.1,0
2388060,06:41:38,06:41:38,87,13,,,,2762.34,0
2388060,06:42:35,06:42:35,88,14,,,,2986.76,0
2388060,06:43:15,06:43:15,89,15,,,,3194.3,0
2388060,06:43:57,06:43:57,90,16,,,,3390.28,0
2388060,06:44:32,06:44:32,91,17,,,,3522.67,0
2388060,06:48:00,06:48:00,10161,18,,,,4488.51,
2388060,06:50:47,06:50:47,8322,19,,,,5281.73,0
2388060,06:51:34,06:51:34,2211,20,,,,5514.04,0
2388060,06:52:26,06:52:26,2212,21,,,,5746.76,0
2388060,06:53:43,06:53:43,2213,22,,,,6065.54,0
2388060,06:55:00,06:55:00,9934,23,,,,6445.92,
2388060,06:55:26,06:55:26,9608,24,,,,6600.61,0
2388060,06:56:06,06:56:06,2342,25,,,,6850.85,0
2388060,06:56:46,06:56:46,2343,26,,,,7141.4,0
2388060,06:57:29,06:57:29,2344,27,,,,7393.3,0
2388060,06:58:21,06:58:21,4960,28,,,,7699.43,0
2388060,06:58:57,06:58:57,4961,29,,,,7932.63,0
2388060,06:59:42,06:59:42,4962,30,,,,8166.26,0
2388060,07:00:22,07:00:22,4963,31,,,,8423.71,0
2388060,07:01:11,07:01:11,4964,32,,,,8733.77,0
2388060,07:02:09,07:02:09,4965,33,,,,9035.68,0
2388060,07:02:57,07:02:57,561,34,,,,9277.28,0
2388060,07:04:16,07:04:16,562,35,,,,9691.51,0
2388060,07:04:44,07:04:44,563,36,,,,9832.56,0
2388060,07:05:13,07:05:13,564,37,,,,9995.9,0
2388060,07:06:07,07:06:07,565,38,,,,10339.22,0
2388060,07:07:00,07:07:00,566,39,,,,10667.48,
2388060,07:07:53,07:07:53,567,40,,,,10870.85,0
2388060,07:08:49,07:08:49,568,41,,,,11063.63,0
2388060,07:09:24,07:09:24,569,42,,,,11253.1,0
2388060,07:10:35,07:10:35,570,43,,,,11595.54,0
2388060,07:12:06,07:12:06,571,44,,,,11900.85,0
2388060,07:13:00,07:13:00,10748,45,,,,12136.6,
2388060,07:13:25,07:13:25,573,46,,,,12281.2,0
2388060,07:14:19,07:14:19,4519,47,,,,12601.96,0
2388060,07:15:04,07:15:04,4520,48,,,,12926.25,0
2388060,07:15:43,07:15:43,4320,49,,,,13116.32,0
2388060,07:16:20,07:16:20,579,50,,,,13325.14,0
2388060,07:17:30,07:17:30,580,51,,,,13640.58,0
2388060,07:19:00,07:19:00,581,52,,,,14126.81,
2388060,07:20:09,07:20:09,582,53,,,,14303.53,0
2388060,07:21:36,07:21:36,583,54,,,,14569.85,0
2388060,07:23:11,07:23:11,10805,55,,,,14927.15,0
2388060,07:24:03,07:24:03,4400,56,,,,15174.7,0
2388060,07:25:44,07:25:44,8635,57,,,,15596.35,0
2388060,07:26:19,07:26:19,2643,58,,,,15707.36,0
2388060,07:27:11,07:27:11,584,59,,,,15901.6,0
2388060,07:27:50,07:27:50,10304,60,,,,16007.4,0
2388060,07:29:00,07:29:00,10043,61,,,,16228.82,
2388060,07:29:22,07:29:22,2645,62,,,,16571.75,0
2388060,07:30:00,07:30:00,10479,63,,1,,17253.08,
2388080,06:32:00,06:32:00,9654,1,,,1,0,
2388080,06:33:25,06:33:25,4954,2,,,,436.69,0
2388080,06:33:53,06:33:53,4955,3,,,,585.8,0
2388080,06:34:22,06:34:22,4956,4,,,,738.75,0
2388080,06:35:19,06:35:19,4957,5,,,,1024.95,0
2388080,06:36:04,06:36:04,4958,6,,,,1238.68,0
2388080,06:36:39,06:36:39,4959,7,,,,1375.26,0
2388080,06:37:19,06:37:19,82,8,,,,1609.22,0
2388080,06:38:16,06:38:16,83,9,,,,1844.64,0
2388080,06:39:12,06:39:12,7984,10,,,,2116.13,0
2388080,06:40:12,06:40:12,85,11,,,,2427.24,0
2388080,06:41:04,06:41:04,86,12,,,,2620.1,0
2388080,06:41:38,06:41:38,87,13,,,,2762.34,0
2388080,06:42:35,06:42:35,88,14,,,,2986.76,0
2388080,06:43:15,06:43:15,89,15,,,,3194.3,0
2388080,06:43:57,06:43:57,90,16,,,,3390.28,0
2388080,06:44:32,06:44:32,91,17,,,,3522.67,0
2388080,06:48:00,06:48:00,10161,18,,,,4488.51,
2388080,06:50:47,06:50:47,8322,19,,,,5281.73,0
2388080,06:51:34,06:51:34,2211,20,,,,5514.04,0
2388080,06:52:26,06:52:26,2212,21,,,,5746.76,0
2388080,06:53:43,06:53:43,2213,22,,,,6065.54,0
2388080,06:55:00,06:55:00,9934,23,,,,6445.92,
2388080,06:55:26,06:55:26,9608,24,,,,6600.61,0
2388080,06:56:06,06:56:06,2342,25,,,,6850.85,0
2388080,06:56:46,06:56:46,2343,26,,,,7141.4,0
2388080,06:57:29,06:57:29,2344,27,,,,7393.3,0
2388080,06:58:21,06:58:21,4960,28,,,,7699.43,0
2388080,06:58:57,06:58:57,4961,29,,,,7932.63,0
2388080,06:59:42,06:59:42,4962,30,,,,8166.26,0
2388080,07:00:22,07:00:22,4963,31,,,,8423.71,0
2388080,07:01:11,07:01:11,4964,32,,,,8733.77,0
2388080,07:02:09,07:02:09,4965,33,,,,9035.68,0
2388080,07:02:57,07:02:57,561,34,,,,9277.28,0
2388080,07:04:16,07:04:16,562,35,,,,9691.51,0
2388080,07:04:44,07:04:44,563,36,,,,9832.56,0
2388080,07:05:13,07:05:13,564,37,,,,9995.9,0
2388080,07:06:07,07:06:07,565,38,,,,10339.22,0
2388080,07:07:00,07:07:00,566,39,,,,10667.48,
2388080,07:07:53,07:07:53,567,40,,,,10870.85,0
2388080,07:08:49,07:08:49,568,41,,,,11063.63,0
2388080,07:09:24,07:09:24,569,42,,,,11253.1,0
2388080,07:10:35,07:10:35,570,43,,,,11595.54,0
2388080,07:12:06,07:12:06,571,44,,,,11900.85,0
2388080,07:13:00,07:13:00,10748,45,,,,12136.6,
2388080,07:13:25,07:13:25,573,46,,,,12281.2,0
2388080,07:14:19,07:14:19,4519,47,,,,12601.96,0
2388080,07:15:04,07:15:04,4520,48,,,,12926.25,0
2388080,07:15:43,07:15:43,4320,49,,,,13116.32,0
2388080,07:16:20,07:16:20,579,50,,,,13325.14,0
2388080,07:17:30,07:17:30,580,51,,,,13640.58,0
2388080,07:19:00,07:19:00,581,52,,,,14126.81,
2388080,07:20:09,07:20:09,582,53,,,,14303.53,0
2388080,07:21:36,07:21:36,583,54,,,,14569.85,0
2388080,07:23:11,07:23:11,10805,55,,,,14927.15,0
2388080,07:24:03,07:24:03,4400,56,,,,15174.7,0
2388080,07:25:44,07:25:44,8635,57,,,,15596.35,0
2388080,07:26:19,07:26:19,2643,58,,,,15707.36,0
2388080,07:27:11,07:27:11,584,59,,,,15901.6,0
2388080,07:27:50,07:27:50,10304,60,,,,16007.4,0
2388080,07:29:00,07:29:00,10043,61,,,,16228.82,
2388080,07:29:22,07:29:22,2645,62,,,,16571.75,0
2388080,07:30:00,07:30:00,10479,63,,1,,17253.08,
2462020,13:02:00,13:02:00,9654,1,,,1,0,
2462020,13:03:30,13:03:30,4954,2,,,,436.69,0
2462020,13:04:01,13:04:01,4955,3,,,,585.8,0
2462020,13:04:31,13:04:31,4956,4,,,,738.75,0
2462020,13:05:31,13:05:31,4957,5,,,,1024.95,0
2462020,13:06:20,13:06:20,4958,6,,,,1238.68,0
2462020,13:06:56,13:06:56,4959,7,,,,1375.26,0
2462020,13:07:38,13:07:38,82,8,,,,1609.22,0
2462020,13:08:39,13:08:39,83,9,,,,1844.64,0
2462020,13:09:40,13:09:40,7984,10,,,,2116.13,0
2462020,13:10:43,13:10:43,85,11,,,,2427.24,0
2462020,13:11:38,13:11:38,86,12,,,,2620.1,0
2462020,13:12:14,13:12:14,87,13,,,,2762.34,0
2462020,13:13:14,13:13:14,88,14,,,,2986.76,0
2462020,13:13:57,13:13:57,89,15,,,,3194.3,0
2462020,13:14:42,13:14:42,90,16,,,,3390.28,0
2462020,13:15:19,13:15:19,91,17,,,,3522.67,0
2462020,13:19:00,13:19:00,10161,18,,,,4488.51,
2462020,13:22:35,13:22:35,8322,19,,,,5281.73,0
2462020,13:23:35,13:23:35,2211,20,,,,5514.04,0
2462020,13:24:42,13:24:42,2212,21,,,,5746.76,0
2462020,13:26:21,13:26:21,2213,22,,,,6065.54,0
2462020,13:28:00,13:28:00,9934,23,,,,6445.92,
2462020,13:28:28,13:28:28,9608,24,,,,6600.61,0
2462020,13:29:12,13:29:12,2342,25,,,,6850.85,0
2462020,13:29:55,13:29:55,2343,26,,,,7141.4,0
2462020,13:30:41,13:30:41,2344,27,,,,7393.3,0
2462020,13:31:38,13:31:38,4960,28,,,,7699.43,0
2462020,13:32:17,13:32:17,4961,29,,,,7932.63,0
2462020,13:33:05,13:33:05,4962,30,,,,8166.26,0
2462020,13:33:49,13:33:49,4963,31,,,,8423.71,0
2462020,13:34:42,13:34:42,4964,32,,,,8733.77,0
2462020,13:35:45,13:35:45,4965,33,,,,9035.68,0
2462020,13:36:37,13:36:37,561,34,,,,9277.28,0
2462020,13:38:03,13:38:03,562,35,,,,9691.51,0
2462020,13:38:33,13:38:33,563,36,,,,9832.56,0
2462020,13:39:04,13:39:04,564,37,,,,9995.9,0
2462020,13:40:03,13:40:03,565,38,,,,10339.22,0
2462020,13:41:00,13:41:00,566,39,,,,10667.48,
2462020,13:41:53,13:41:53,567,40,,,,10870.85,0
2462020,13:42:49,13:42:49,568,41,,,,11063.63,0
2462020,13:43:24,13:43:24,569,42,,,,11253.1,0
2462020,13:44:35,13:44:35,570,43,,,,11595.54,0
2462020,13:46:06,13:46:06,571,44,,,,11900.85,0
2462020,13:47:00,13:47:00,10748,45,,,,12136.6,
2462020,13:47:21,13:47:21,573,46,,,,12281.2,0
2462020,13:48:06,13:48:06,4519,47,,,,12601.96,0
2462020,13:48:43,13:48:43,4520,48,,,,12926.25,0
2462020,13:49:16,13:49:16,4320,49,,,,13116.32,0
2462020,13:49:47,13:49:47,579,50,,,,13325.14,0
2462020,13:50:45,13:50:45,580,51,,,,13640.58,0
2462020,13:52:00,13:52:00,581,52,,,,14126.81,
2462020,13:53:30,13:53:30,582,53,,,,14303.53,0
2462020,13:55:24,13:55:24,583,54,,,,14569.85,0
2462020,13:57:26,13:57:26,10805,55,,,,14927.15,0
2462020,13:58:34,13:58:34,4400,56,,,,15174.7,0
2462020,14:00:46,14:00:46,8635,57,,,,15596.35,0
2462020,14:01:31,14:01:31,2643,58,,,,15707.36,0
2462020,14:02:39,14:02:39,584,59,,,,15901.6,0
2462020,14:03:29,14:03:29,10304,60,,,,16007.4,0
2462020,14:05:00,14:05:00,10043,61,,,,16228.82,
2462020,14:05:22,14:05:22,2645,62,,,,16571.75,0
2462020,14:06:00,14:06:00,10479,63,,1,,17253.08,
2462030,13:02:00,13:02:00,9654,1,,,1,0,
2462030,13:03:30,13:03:30,4954,2,,,,436.69,0
2462030,13:04:01,13:04:01,4955,3,,,,585.8,0
2462030,13:04:31,13:04:31,4956,4,,,,738.75,0
2462030,13:05:31,13:05:31,4957,5,,,,1024.95,0
2462030,13:06:20,13:06:20,4958,6,,,,1238.68,0
2462030,13:06:56,13:06:56,4959,7,,,,1375.26,0
2462030,13:07:38,13:07:38,82,8,,,,1609.22,0
2462030,13:08:39,13:08:39,83,9,,,,1844.64,0
2462030,13:09:40,13:09:40,7984,10,,,,2116.13,0
2462030,13:10:43,13:10:43,85,11,,,,2427.24,0
2462030,13:11:38,13:11:38,86,12,,,,2620.1,0
2462030,13:12:14,13:12:14,87,13,,,,2762.34,0
2462030,13:13:14,13:13:14,88,14,,,,2986.76,0
2462030,13:13:57,13:13:57,89,15,,,,3194.3,0
2462030,13:14:42,13:14:42,90,16,,,,3390.28,0
2462030,13:15:19,13:15:19,91,17,,,,3522.67,0
2462030,13:19:00,13:19:00,10161,18,,,,4488.51,
2462030,13:22:35,13:22:35,8322,19,,,,5281.73,0
2462030,13:23:35,13:23:35,2211,20,,,,5514.04,0
2462030,13:24:42,13:24:42,2212,21,,,,5746.76,0
2462030,13:26:21,13:26:21,2213,22,,,,6065.54,0
2462030,13:28:00,13:28:00,9934,23,,,,6445.92,
2462030,13:28:28,13:28:28,9608,24,,,,6600.61,0
2462030,13:29:12,13:29:12,2342,25,,,,6850.85,0
2462030,13:29:55,13:29:55,2343,26,,,,7141.4,0
2462030,13:30:41,13:30:41,2344,27,,,,7393.3,0
2462030,13:31:38,13:31:38,4960,28,,,,7699.43,0
2462030,13:32:17,13:32:17,4961,29,,,,7932.63,0
2462030,13:33:05,13:33:05,4962,30,,,,8166.26,0
2462030,13:33:49,13:33:49,4963,31,,,,8423.71,0
2462030,13:34:42,13:34:42,4964,32,,,,8733.77,0
2462030,13:35:45,13:35:45,4965,33,,,,9035.68,0
2462030,13:36:37,13:36:37,561,34,,,,9277.28,0
2462030,13:38:03,13:38:03,562,35,,,,9691.51,0
2462030,13:38:33,13:38:33,563,36,,,,9832.56,0
2462030,13:39:04,13:39:04,564,37,,,,9995.9,0
2462030,13:40:03,13:40:03,565,38,,,,10339.22,0
2462030,13:41:00,13:41:00,566,39,,,,10667.48,
2462030,13:41:53,13:41:53,567,40,,,,10870.85,0
2462030,13:42:49,13:42:49,568,41,,,,11063.63,0
2462030,13:43:24,13:43:24,569,42,,,,11253.1,0
2462030,13:44:35,13:44:35,570,43,,,,11595.54,0
2462030,13:46:06,13:46:06,571,44,,,,11900.85,0
2462030,13:47:00,13:47:00,10748,45,,,,12136.6,
2462030,13:47:21,13:47:21,573,46,,,,12281.2,0
2462030,13:48:06,13:48:06,4519,47,,,,12601.96,0
2462030,13:48:43,13:48:43,4520,48,,,,12926.25,0
2462030,13:49:16,13:49:16,4320,49,,,,13116.32,0
2462030,13:49:47,13:49:47,579,50,,,,13325.14,0
2462030,13:50:45,13:50:45,580,51,,,,13640.58,0
2462030,13:52:00,13:52:00,581,52,,,,14126.81,
2462030,13:53:30,13:53:30,582,53,,,,14303.53,0
2462030,13:55:24,13:55:24,583,54,,,,14569.85,0
2462030,13:57:26,13:57:26,10805,55,,,,14927.15,0
2462030,13:58:34,13:58:34,4400,56,,,,15174.7,0
2462030,14:00:46,14:00:46,8635,57,,,,15596.35,0
2462030,14:01:31,14:01:31,2643,58,,,,15707.36,0
2462030,14:02:39,14:02:39,584,59,,,,15901.6,0
2462030,14:03:29,14:03:29,10304,60,,,,16007.4,0
2462030,14:05:00,14:05:00,10043,61,,,,16228.82,
2462030,14:05:22,14:05:22,2645,62,,,,16571.75,0
2462030,14:06:00,14:06:00,10479,63,,1,,17253.08,
2462040,13:02:00,13:02:00,9654,1,,,1,0,
2462040,13:03:30,13:03:30,4954,2,,,,436.69,0
2462040,13:04:01,13:04:01,4955,3,,,,585.8,0
2462040,13:04:31,13:04:31,4956,4,,,,738.75,0
2462040,13:05:31,13:05:31,4957,5,,,,1024.95,0
2462040,13:06:20,13:06:20,4958,6,,,,1238.68,0
2462040,13:06:56,13:06:56,4959,7,,,,1375.26,0
2462040,13:07:38,13:07:38,82,8,,,,1609.22,0
2462040,13:08:39,13:08:39,83,9,,,,1844.64,0
2462040,13:09:40,13:09:40,7984,10,,,,2116.13,0
2462040,13:10:43,13:10:43,85,11,,,,2427.24,0
2462040,13:11:38,13:11:38,86,12,,,,2620.1,0
2462040,13:12:14,13:12:14,87,13,,,,2762.34,0
2462040,13:13:14,13:13:14,88,14,,,,2986.76,0
2462040,13:13:57,13:13:57,89,15,,,,3194.3,0
2462040,13:14:42,13:14:42,90,16,,,,3390.28,0
2462040,13:15:19,13:15:19,91,17,,,,3522.67,0
2462040,13:19:00,13:19:00,10161,18,,,,4488.51,
2462040,13:22:35,13:22:35,8322,19,,,,5281.73,0
2462040,13:23:35,13:23:35,2211,20,,,,5514.04,0
2462040,13:24:42,13:24:42,2212,21,,,,5746.76,0
2462040,13:26:21,13:26:21,2213,22,,,,6065.54,0
2462040,13:28:00,13:28:00,9934,23,,,,6445.92,
2462040,13:28:28,13:28:28,9608,24,,,,6600.61,0
2462040,13:29:12,13:29:12,2342,25,,,,6850.85,0
2462040,13:29:55,13:29:55,2343,26,,,,7141.4,0
2462040,13:30:41,13:30:41,2344,27,,,,7393.3,0
2462040,13:31:38,13:31:38,4960,28,,,,7699.43,0
2462040,13:32:17,13:32:17,4961,29,,,,7932.63,0
2462040,13:33:05,13:33:05,4962,30,,,,8166.26,0
2462040,13:33:49,13:33:49,4963,31,,,,8423.71,0
2462040,13:34:42,13:34:42,4964,32,,,,8733.77,0
2462040,13:35:45,13:35:45,4965,33,,,,9035.68,0
2462040,13:36:37,13:36:37,561,34,,,,9277.28,0
2462040,13:38:03,13:38:03,562,35,,,,9691.51,0
2462040,13:38:33,13:38:33,563,36,,,,9832.56,0
2462040,13:39:04,13:39:04,564,37,,,,9995.9,0
2462040,13:40:03,13:40:03,565,38,,,,10339.22,0
2462040,13:41:00,13:41:00,566,39,,,,10667.48,
2462040,13:41:53,13:41:53,567,40,,,,10870.85,0
2462040,13:42:49,13:42:49,568,41,,,,11063.63,0
2462040,13:43:24,13:43:24,569,42,,,,11253.1,0
2462040,13:44:35,13:44:35,570,43,,,,11595.54,0
2462040,13:46:06,13:46:06,571,44,,,,11900.85,0
2462040,13:47:00,13:47:00,10748,45,,,,12136.6,
2462040,13:47:21,13:47:21,573,46,,,,12281.2,0
2462040,13:48:06,13:48:06,4519,47,,,,12601.96,0
2462040,13:48:43,13:48:43,4520,48,,,,12926.25,0
2462040,13:49:16,13:49:16,4320,49,,,,13116.32,0
2462040,13:49:47,13:49:47,579,50,,,,13325.14,0
2462040,13:50:45,13:50:45,580,51,,,,13640.58,0
2462040,13:52:00,13:52:00,581,52,,,,14126.81,
2462040,13:53:30,13:53:30,582,53,,,,14303.53,0
2462040,13:55:24,13:55:24,583,54,,,,14569.85,0
2462040,13:57:26,13:57:26,10805,55,,,,14927.15,0
2462040,13:58:34,13:58:34,4400,56,,,,15174.7,0
2462040,14:00:46,14:00:46,8635,57,,,,15596.35,0
2462040,14:01:31,14:01:31,2643,58,,,,15707.36,0
2462040,14:02:39,14:02:39,584,59,,,,15901.6,0
2462040,14:03:29,14:03:29,10304,60,,,,16007.4,0
2462040,14:05:00,14:05:00,10043,61,,,,16228.82,
2462040,14:05:22,14:05:22,2645,62,,,,16571.75,0
2462040,14:06:00,14:06:00,10479,63,,1,,17253.08,
2462050,13:02:00,13:02:00,9654,1,,,1,0,
2462050,13:03:30,13:03:30,4954,2,,,,436.69,0
2462050,13:04:01,13:04:01,4955,3,,,,585.8,0
2462050,13:04:31,13:04:31,4956,4,,,,738.75,0
2462050,13:05:31,13:05:31,4957,5,,,,1024.95,0
2462050,13:06:20,13:06:20,4958,6,,,,1238.68,0
2462050,13:06:56,13:06:56,4959,7,,,,1375.26,0
2462050,13:07:38,13:07:38,82,8,,,,1609.22,0
2462050,13:08:39,13:08:39,83,9,,,,1844.64,0
2462050,13:09:40,13:09:40,7984,10,,,,2116.13,0
2462050,13:10:43,13:10:43,85,11,,,,2427.24,0
2462050,13:11:38,13:11:38,86,12,,,,2620.1,0
2462050,13:12:14,13:12:14,87,13,,,,2762.34,0
2462050,13:13:14,13:13:14,88,14,,,,2986.76,0
2462050,13:13:57,13:13:57,89,15,,,,3194.3,0
2462050,13:14:42,13:14:42,90,16,,,,3390.28,0
2462050,13:15:19,13:15:19,91,17,,,,3522.67,0
2462050,13:19:00,13:19:00,10161,18,,,,4488.51,
2462050,13:22:35,13:22:35,8322,19,,,,5281.73,0
2462050,13:23:35,13:23:35,2211,20,,,,5514.04,0
2462050,13:24:42,13:24:42,2212,21,,,,5746.76,0
2462050,13:26:21,13:26:21,2213,22,,,,6065.54,0
2462050,13:28:00,13:28:00,9934,23,,,,6445.92,
2462050,13:28:28,13:28:28,9608,24,,,,6600.61,0
2462050,13:29:12,13:29:12,2342,25,,,,6850.85,0
2462050,13:29:55,13:29:55,2343,26,,,,7141.4,0
2462050,13:30:41,13:30:41,2344,27,,,,7393.3,0
2462050,13:31:38,13:31:38,4960,28,,,,7699.43,0
2462050,13:32:17,13:32:17,4961,29,,,,7932.63,0
2462050,13:33:05,13:33:05,4962,30,,,,8166.26,0
2462050,13:33:49,13:33:49,4963,31,,,,8423.71,0
2462050,13:34:42,13:34:42,4964,32,,,,8733.77,0
2462050,13:35:45,13:35:45,4965,33,,,,9035.68,0
2462050,13:36:37,13:36:37,561,34,,,,9277.28,0
2462050,13:38:03,13:38:03,562,35,,,,9691.51,0
2462050,13:38:33,13:38:33,563,36,,,,9832.56,0
2462050,13:39:04,13:39:04,564,37,,,,9995.9,0
2462050,13:40:03,13:40:03,565,38,,,,10339.22,0
2462050,13:41:00,13:41:00,566,39,,,,10667.48,
2462050,13:41:53,13:41:53,567,40,,,,10870.85,0
2462050,13:42:49,13:42:49,568,41,,,,11063.63,0
2462050,13:43:24,13:43:24,569,42,,,,11253.1,0
2462050,13:44:35,13:44:35,570,43,,,,11595.54,0
2462050,13:46:06,13:46:06,571,44,,,,11900.85,0
2462050,13:47:00,13:47:00,10748,45,,,,12136.6,
2462050,13:47:21,13:47:21,573,46,,,,12281.2,0
2462050,13:48:06,13:48:06,4519,47,,,,12601.96,0
2462050,13:48:43,13:48:43,4520,48,,,,12926.25,0
2462050,13:49:16,13:49:16,4320,49,,,,13116.32,0
2462050,13:49:47,13:49:47,579,50,,,,13325.14,0
2462050,13:50:45,13:50:45,580,51,,,,13640.58,0
2462050,13:52:00,13:52:00,581,52,,,,14126.81,
2462050,13:53:30,13:53:30,582,53,,,,14303.53,0
2462050,13:55:24,13:55:24,583,54,,,,14569.85,0
2462050,13:57:26,13:57:26,10805,55,,,,14927.15,0
2462050,13:58:34,13:58:34,4400,56,,,,15174.7,0
2462050,14:00:46,14:00:46,8635,57,,,,15596.35,0
2462050,14:01:31,14:01:31,2643,58,,,,15707.36,0
2462050,14:02:39,14:02:39,584,59,,,,15901.6,0
2462050,14:03:29,14:03:29,10304,60,,,,16007.4,0
2462050,14:05:00,14:05:00,10043,61,,,,16228.82,
2462050,14:05:22,14:05:22,2645,62,,,,16571.75,0
2462050,14:06:00,14:06:00,10479,63,,1,,17253.08,
2462060,13:02:00,13:02:00,9654,1,,,1,0,
2462060,13:03:30,13:03:30,4954,2,,,,436.69,0
2462060,13:04:01,13:04:01,4955,3,,,,585.8,0
2462060,13:04:31,13:04:31,4956,4,,,,738.75,0
2462060,13:05:31,13:05:31,4957,5,,,,1024.95,0
2462060,13:06:20,13:06:20,4958,6,,,,1238.68,0
2462060,13:06:56,13:06:56,4959,7,,,,1375.26,0
2462060,13:07:38,13:07:38,82,8,,,,1609.22,0
2462060,13:08:39,13:08:39,83,9,,,,1844.64,0
2462060,13:09:40,13:09:40,7984,10,,,,2116.13,0
2462060,13:10:43,13:10:43,85,11,,,,2427.24,0
2462060,13:11:38,13:11:38,86,12,,,,2620.1,0
2462060,13:12:14,13:12:14,87,13,,,,2762.34,0
2462060,13:13:14,13:13:14,88,14,,,,2986.76,0
2462060,13:13:57,13:13:57,89,15,,,,3194.3,0
2462060,13:14:42,13:14:42,90,16,,,,3390.28,0
2462060,13:15:19,13:15:19,91,17,,,,3522.67,0
2462060,13:19:00,13:19:00,10161,18,,,,4488.51,
2462060,13:22:35,13:22:35,8322,19,,,,5281.73,0
2462060,13:23:35,13:23:35,2211,20,,,,5514.04,0
2462060,13:24:42,13:24:42,2212,21,,,,5746.76,0
2462060,13:26:21,13:26:21,2213,22,,,,6065.54,0
2462060,13:28:00,13:28:00,9934,23,,,,6445.92,
2462060,13:28:28,13:28:28,9608,24,,,,6600.61,0
2462060,13:29:12,13:29:12,2342,25,,,,6850.85,0
2462060,13:29:55,13:29:55,2343,26,,,,7141.4,0
2462060,13:30:41,13:30:41,2344,27,,,,7393.3,0
2462060,13:31:38,13:31:38,4960,28,,,,7699.43,0
2462060,13:32:17,13:32:17,4961,29,,,,7932.63,0
2462060,13:33:05,13:33:05,4962,30,,,,8166.26,0
2462060,13:33:49,13:33:49,4963,31,,,,8423.71,0
2462060,13:34:42,13:34:42,4964,32,,,,8733.77,0
2462060,13:35:45,13:35:45,4965,33,,,,9035.68,0
2462060,13:36:37,13:36:37,561,34,,,,9277.28,0
2462060,13:38:03,13:38:03,562,35,,,,9691.51,0
2462060,13:38:33,13:38:33,563,36,,,,9832.56,0
2462060,13:39:04,13:39:04,564,37,,,,9995.9,0
2462060,13:40:03,13:40:03,565,38,,,,10339.22,0
2462060,13:41:00,13:41:00,566,39,,,,10667.48,
2462060,13:41:53,13:41:53,567,40,,,,10870.85,0
2462060,13:42:49,13:42:49,568,41,,,,11063.63,0
2462060,13:43:24,13:43:24,569,42,,,,11253.1,0
2462060,13:44:35,13:44:35,570,43,,,,11595.54,0
2462060,13:46:06,13:46:06,571,44,,,,11900.85,0
2462060,13:47:00,13:47:00,10748,45,,,,12136.6,
2462060,13:47:21,13:47:21,573,46,,,,12281.2,0
2462060,13:48:06,13:48:06,4519,47,,,,12601.96,0
2462060,13:48:43,13:48:43,4520,48,,,,12926.25,0
2462060,13:49:16,13:49:16,4320,49,,,,13116.32,0
2462060,13:49:47,13:49:47,579,50,,,,13325.14,0
2462060,13:50:45,13:50:45,580,51,,,,13640.58,0
2462060,13:52:00,13:52:00,581,52,,,,14126.81,
2462060,13:53:30,13:53:30,582,53,,,,14303.53,0
2462060,13:55:24,13:55:24,583,54,,,,14569.85,0
2462060,13:57:26,13:57:26,10805,55,,,,14927.15,0
2462060,13:58:34,13:58:34,4400,56,,,,15174.7,0
2462060,14:00:46,14:00:46,8635,57,,,,15596.35,0
2462060,14:01:31,14:01:31,2643,58,,,,15707.36,0
2462060,14:02:39,14:02:39,584,59,,,,15901.6,0
2462060,14:03:29,14:03:29,10304,60,,,,16007.4,0
2462060,14:05:00,14:05:00,10043,61,,,,16228.82,
2462060,14:05:22,14:05:22,2645,62,,,,16571.75,0
2462060,14:06:00,14:06:00,10479,63,,1,,17253.08,
2462080,13:02:00,13:02:00,9654,1,,,1,0,
2462080,13:03:30,13:03:30,4954,2,,,,436.69,0
2462080,13:04:01,13:04:01,4955,3,,,,585.8,0
2462080,13:04:31,13:04:31,4956,4,,,,738.75,0
2462080,13:05:31,13:05:31,4957,5,,,,1024.95,0
2462080,13:06:20,13:06:20,4958,6,,,,1238.68,0
2462080,13:06:56,13:06:56,4959,7,,,,1375.26,0
2462080,13:07:38,13:07:38,82,8,,,,1609.22,0
2462080,13:08:39,13:08:39,83,9,,,,1844.64,0
2462080,13:09:40,13:09:40,7984,10,,,,2116.13,0
2462080,13:10:43,13:10:43,85,11,,,,2427.24,0
2462080,13:11:38,13:11:38,86,12,,,,2620.1,0
2462080,13:12:14,13:12:14,87,13,,,,2762.34,0
2462080,13:13:14,13:13:14,88,14,,,,2986.76,0
2462080,13:13:57,13:13:57,89,15,,,,3194.3,0
2462080,13:14:42,13:14:42,90,16,,,,3390.28,0
2462080,13:15:19,13:15:19,91,17,,,,3522.67,0
2462080,13:19:00,13:19:00,10161,18,,,,4488.51,
2462080,13:22:35,13:22:35,8322,19,,,,5281.73,0
2462080,13:23:35,13:23:35,2211,20,,,,5514.04,0
2462080,13:24:42,13:24:42,2212,21,,,,5746.76,0
2462080,13:26:21,13:26:21,2213,22,,,,6065.54,0
2462080,13:28:00,13:28:00,9934,23,,,,6445.92,
2462080,13:28:28,13:28:28,9608,24,,,,6600.61,0
2462080,13:29:12,13:29:12,2342,25,,,,6850.85,0
2462080,13:29:55,13:29:55,2343,26,,,,7141.4,0
2462080,13:30:41,13:30:41,2344,27,,,,7393.3,0
2462080,13:31:38,13:31:38,4960,28,,,,7699.43,0
2462080,13:32:17,13:32:17,4961,29,,,,7932.63,0
2462080,13:33:05,13:33:05,4962,30,,,,8166.26,0
2462080,13:33:49,13:33:49,4963,31,,,,8423.71,0
2462080,13:34:42,13:34:42,4964,32,,,,8733.77,0
2462080,13:35:45,13:35:45,4965,33,,,,9035.68,0
2462080,13:36:37,13:36:37,561,34,,,,9277.28,0
2462080,13:38:03,13:38:03,562,35,,,,9691.51,0
2462080,13:38:33,13:38:33,563,36,,,,9832.56,0
2462080,13:39:04,13:39:04,564,37,,,,9995.9,0
2462080,13:40:03,13:40:03,565,38,,,,10339.22,0
2462080,13:41:00,13:41:00,566,39,,,,10667.48,
2462080,13:41:53,13:41:53,567,40,,,,10870.85,0
2462080,13:42:49,13:42:49,568,41,,,,11063.63,0
2462080,13:43:24,13:43:24,569,42,,,,11253.1,0
2462080,13:44:35,13:44:35,570,43,,,,11595.54,0
2462080,13:46:06,13:46:06,571,44,,,,11900.85,0
2462080,13:47:00,13:47:00,10748,45,,,,12136.6,
2462080,13:47:21,13:47:21,573,46,,,,12281.2,0
2462080,13:48:06,13:48:06,4519,47,,,,12601.96,0
2462080,13:48:43,13:48:43,4520,48,,,,12926.25,0
2462080,13:49:16,13:49:16,4320,49,,,,13116.32,0
2462080,13:49:47,13:49:47,579,50,,,,13325.14,0
2462080,13:50:45,13:50:45,580,51,,,,13640.58,0
2462080,13:52:00,13:52:00,581,52,,,,14126.81,
2462080,13:53:30,13:53:30,582,53,,,,14303.53,0
2462080,13:55:24,13:55:24,583,54,,,,14569.85,0
2462080,13:57:26,13:57:26,10805,55,,,,14927.15,0
2462080,13:58:34,13:58:34,4400,56,,,,15174.7,0
2462080,14:00:46,14:00:46,8635,57,,,,15596.35,0
2462080,14:01:31,14:01:31,2643,58,,,,15707.36,0
2462080,14:02:39,14:02:39,584,59,,,,15901.6,0
2462080,14:03:29,14:03:29,10304,60,,,,16007.4,0
2462080,14:05:00,14:05:00,10043,61,,,,16228.82,
2462080,14:05:22,14:05:22,2645,62,,,,16571.75,0
2462080,14:06:00,14:06:00,10479,63,,1,,17253.08,
2541020,17:47:00,17:47:00,9654,1,,,1,0,
2541020,17:48:41,17:48:41,4954,2,,,,436.69,0
2541020,17:49:15,17:49:15,4955,3,,,,585.8,0
2541020,17:49:49,17:49:49,4956,4,,,,738.75,0
2541020,17:50:56,17:50:56,4957,5,,,,1024.95,0
2541020,17:51:50,17:51:50,4958,6,,,,1238.68,0
2541020,17:52:31,17:52:31,4959,7,,,,1375.26,0
2541020,17:53:18,17:53:18,82,8,,,,1609.22,0
2541020,17:54:26,17:54:26,83,9,,,,1844.64,0
2541020,17:55:34,17:55:34,7984,10,,,,2116.13,0
2541020,17:56:45,17:56:45,85,11,,,,2427.24,0
2541020,17:57:46,17:57:46,86,12,,,,2620.1,0
2541020,17:58:26,17:58:26,87,13,,,,2762.34,0
2541020,17:59:34,17:59:34,88,14,,,,2986.76,0
2541020,18:00:21,18:00:21,89,15,,,,3194.3,0
2541020,18:01:12,18:01:12,90,16,,,,3390.28,0
2541020,18:01:53,18:01:53,91,17,,,,3522.67,0
2541020,18:06:00,18:06:00,10161,18,,,,4488.51,
2541020,18:09:35,18:09:35,8322,19,,,,5281.73,0
2541020,18:10:35,18:10:35,2211,20,,,,5514.04,0
2541020,18:11:42,18:11:42,2212,21,,,,5746.76,0
2541020,18:13:21,18:13:21,2213,22,,,,6065.54,0
2541020,18:15:00,18:15:00,9934,23,,,,6445.92,
2541020,18:15:26,18:15:26,9608,24,,,,6600.61,0
2541020,18:16:06,18:16:06,2342,25,,,,6850.85,0
2541020,18:16:46,18:16:46,2343,26,,,,7141.4,0
2541020,18:17:29,18:17:29,2344,27,,,,7393.3,0
2541020,18:18:21,18:18:21,4960,28,,,,7699.43,0
2541020,18:18:57,18:18:57,4961,29,,,,7932.63,0
2541020,18:19:42,18:19:42,4962,30,,,,8166.26,0
2541020,18:20:22,18:20:22,4963,31,,,,8423.71,0
2541020,18:21:11,18:21:11,4964,32,,,,8733.77,0
2541020,18:22:09,18:22:09,4965,33,,,,9035.68,0
2541020,18:22:57,18:22:57,561,34,,,,9277.28,0
2541020,18:24:16,18:24:16,562,35,,,,9691.51,0
2541020,18:24:44,18:24:44,563,36,,,,9832.56,0
2541020,18:25:13,18:25:13,564,37,,,,9995.9,0
2541020,18:26:07,18:26:07,565,38,,,,10339.22,0
2541020,18:27:00,18:27:00,566,39,,,,10667.48,
2541020,18:27:53,18:27:53,567,40,,,,10870.85,0
2541020,18:28:49,18:28:49,568,41,,,,11063.63,0
2541020,18:29:24,18:29:24,569,42,,,,11253.1,0
2541020,18:30:35,18:30:35,570,43,,,,11595.54,0
2541020,18:32:06,18:32:06,571,44,,,,11900.85,0
2541020,18:33:00,18:33:00,10748,45,,,,12136.6,
2541020,18:33:25,18:33:25,573,46,,,,12281.2,0
2541020,18:34:19,18:34:19,4519,47,,,,12601.96,0
2541020,18:35:04,18:35:04,4520,48,,,,12926.25,0
2541020,18:35:43,18:35:43,4320,49,,,,13116.32,0
2541020,18:36:20,18:36:20,579,50,,,,13325.14,0
2541020,18:37:30,18:37:30,580,51,,,,13640.58,0
2541020,18:39:00,18:39:00,581,52,,,,14126.81,
2541020,18:40:51,18:40:51,582,53,,,,14303.53,0
2541020,18:43:11,18:43:11,583,54,,,,14569.85,0
2541020,18:45:41,18:45:41,10805,55,,,,14927.15,0
2541020,18:47:05,18:47:05,4400,56,,,,15174.7,0
2541020,18:49:47,18:49:47,8635,57,,,,15596.35,0
2541020,18:50:43,18:50:43,2643,58,,,,15707.36,0
2541020,18:52:06,18:52:06,584,59,,,,15901.6,0
2541020,18:53:08,18:53:08,10304,60,,,,16007.4,0
2541020,18:55:00,18:55:00,10043,61,,,,16228.82,
2541020,18:55:22,18:55:22,2645,62,,,,16571.75,0
2541020,18:56:00,18:56:00,10479,63,,1,,17253.08,
2541030,17:47:00,17:47:00,9654,1,,,1,0,
2541030,17:48:41,17:48:41,4954,2,,,,436.69,0
2541030,17:49:15,17:49:15,4955,3,,,,585.8,0
2541030,17:49:49,17:49:49,4956,4,,,,738.75,0
2541030,17:50:56,17:50:56,4957,5,,,,1024.95,0
2541030,17:51:50,17:51:50,4958,6,,,,1238.68,0
2541030,17:52:31,17:52:31,4959,7,,,,1375.26,0
2541030,17:53:18,17:53:18,82,8,,,,1609.22,0
2541030,17:54:26,17:54:26,83,9,,,,1844.64,0
2541030,17:55:34,17:55:34,7984,10,,,,2116.13,0
2541030,17:56:45,17:56:45,85,11,,,,2427.24,0
2541030,17:57:46,17:57:46,86,12,,,,2620.1,0
2541030,17:58:26,17:58:26,87,13,,,,2762.34,0
2541030,17:59:34,17:59:34,88,14,,,,2986.76,0
2541030,18:00:21,18:00:21,89,15,,,,3194.3,0
2541030,18:01:12,18:01:12,90,16,,,,3390.28,0
2541030,18:01:53,18:01:53,91,17,,,,3522.67,0
2541030,18:06:00,18:06:00,10161,18,,,,4488.51,
2541030,18:09:35,18:09:35,8322,19,,,,5281.73,0
2541030,18:10:35,18:10:35,2211,20,,,,5514.04,0
2541030,18:11:42,18:11:42,2212,21,,,,5746.76,0
2541030,18:13:21,18:13:21,2213,22,,,,6065.54,0
2541030,18:15:00,18:15:00,9934,23,,,,6445.92,
2541030,18:15:26,18:15:26,9608,24,,,,6600.61,0
2541030,18:16:06,18:16:06,2342,25,,,,6850.85,0
2541030,18:16:46,18:16:46,2343,26,,,,7141.4,0
2541030,18:17:29,18:17:29,2344,27,,,,7393.3,0
2541030,18:18:21,18:18:21,4960,28,,,,7699.43,0
2541030,18:18:57,18:18:57,4961,29,,,,7932.63,0
2541030,18:19:42,18:19:42,4962,30,,,,8166.26,0
2541030,18:20:22,18:20:22,4963,31,,,,8423.71,0
2541030,18:21:11,18:21:11,4964,32,,,,8733.77,0
2541030,18:22:09,18:22:09,4965,33,,,,9035.68,0
2541030,18:22:57,18:22:57,561,34,,,,9277.28,0
2541030,18:24:16,18:24:16,562,35,,,,9691.51,0
2541030,18:24:44,18:24:44,563,36,,,,9832.56,0
2541030,18:25:13,18:25:13,564,37,,,,9995.9,0
2541030,18:26:07,18:26:07,565,38,,,,10339.22,0
2541030,18:27:00,18:27:00,566,39,,,,10667.48,
2541030,18:27:53,18:27:53,567,40,,,,10870.85,0
2541030,18:28:49,18:28:49,568,41,,,,11063.63,0
2541030,18:29:24,18:29:24,569,42,,,,11253.1,0
2541030,18:30:35,18:30:35,570,43,,,,11595.54,0
2541030,18:32:06,18:32:06,571,44,,,,11900.85,0
2541030,18:33:00,18:33:00,10748,45,,,,12136.6,
2541030,18:33:25,18:33:25,573,46,,,,12281.2,0
2541030,18:34:19,18:34:19,4519,47,,,,12601.96,0
2541030,18:35:04,18:35:04,4520,48,,,,12926.25,0
2541030,18:35:43,18:35:43,4320,49,,,,13116.32,0
2541030,18:36:20,18:36:20,579,50,,,,13325.14,0
2541030,18:37:30,18:37:30,580,51,,,,13640.58,0
2541030,18:39:00,18:39:00,581,52,,,,14126.81,
2541030,18:40:51,18:40:51,582,53,,,,14303.53,0
2541030,18:43:11,18:43:11,583,54,,,,14569.85,0
2541030,18:45:41,18:45:41,10805,55,,,,14927.15,0
2541030,18:47:05,18:47:05,4400,56,,,,15174.7,0
2541030,18:49:47,18:49:47,8635,57,,,,15596.35,0
2541030,18:50:43,18:50:43,2643,58,,,,15707.36,0
2541030,18:52:06,18:52:06,584,59,,,,15901.6,0
2541030,18:53:08,18:53:08,10304,60,,,,16007.4,0
2541030,18:55:00,18:55:00,10043,61,,,,16228.82,
2541030,18:55:22,18:55:22,2645,62,,,,16571.75,0
2541030,18:56:00,18:56:00,10479,63,,1,,17253.08,
2541040,17:47:00,17:47:00,9654,1,,,1,0,
2541040,17:48:41,17:48:41,4954,2,,,,436.69,0
2541040,17:49:15,17:49:15,4955,3,,,,585.8,0
2541040,17:49:49,17:49:49,4956,4,,,,738.75,0
2541040,17:50:56,17:50:56,4957,5,,,,1024.95,0
2541040,17:51:50,17:51:50,4958,6,,,,1238.68,0
2541040,17:52:31,17:52:31,4959,7,,,,1375.26,0
2541040,17:53:18,17:53:18,82,8,,,,1609.22,0
2541040,17:54:26,17:54:26,83,9,,,,1844.64,0
2541040,17:55:34,17:55:34,7984,10,,,,2116.13,0
2541040,17:56:45,17:56:45,85,11,,,,2427.24,0
2541040,17:57:46,17:57:46,86,12,,,,2620.1,0
2541040,17:58:26,17:58:26,87,13,,,,2762.34,0
2541040,17:59:34,17:59:34,88,14,,,,2986.76,0
2541040,18:00:21,18:00:21,89,15,,,,3194.3,0
2541040,18:01:12,18:01:12,90,16,,,,3390.28,0
2541040,18:01:53,18:01:53,91,17,,,,3522.67,0
2541040,18:06:00,18:06:00,10161,18,,,,4488.51,
2541040,18:09:35,18:09:35,8322,19,,,,5281.73,0
2541040,18:10:35,18:10:35,2211,20,,,,5514.04,0
2541040,18:11:42,18:11:42,2212,21,,,,5746.76,0
2541040,18:13:21,18:13:21,2213,22,,,,6065.54,0
2541040,18:15:00,18:15:00,9934,23,,,,6445.92,
2541040,18:15:26,18:15:26,9608,24,,,,6600.61,0
2541040,18:16:06,18:16:06,2342,25,,,,6850.85,0
2541040,18:16:46,18:16:46,2343,26,,,,7141.4,0
2541040,18:17:29,18:17:29,2344,27,,,,7393.3,0
2541040,18:18:21,18:18:21,4960,28,,,,7699.43,0
2541040,18:18:57,18:18:57,4961,29,,,,7932.63,0
2541040,18:19:42,18:19:42,4962,30,,,,8166.26,0
2541040,18:20:22,18:20:22,4963,31,,,,8423.71,0
2541040,18:21:11,18:21:11,4964,32,,,,8733.77,0
2541040,18:22:09,18:22:09,4965,33,,,,9035.68,0
2541040,18:22:57,18:22:57,561,34,,,,9277.28,0
2541040,18:24:16,18:24:16,562,35,,,,9691.51,0
2541040,18:24:44,18:24:44,563,36,,,,9832.56,0
2541040,18:25:13,18:25:13,564,37,,,,9995.9,0
2541040,18:26:07,18:26:07,565,38,,,,10339.22,0
2541040,18:27:00,18:27:00,566,39,,,,10667.48,
2541040,18:27:53,18:27:53,567,40,,,,10870.85,0
2541040,18:28:49,18:28:49,568,41,,,,11063.63,0
2541040,18:29:24,18:29:24,569,42,,,,11253.1,0
2541040,18:30:35,18:30:35,570,43,,,,11595.54,0
2541040,18:32:06,18:32:06,571,44,,,,11900.85,0
2541040,18:33:00,18:33:00,10748,45,,,,12136.6,
2541040,18:33:25,18:33:25,573,46,,,,12281.2,0
2541040,18:34:19,18:34:19,4519,47,,,,12601.96,0
2541040,18:35:04,18:35:04,4520,48,,,,12926.25,0
2541040,18:35:43,18:35:43,4320,49,,,,13116.32,0
2541040,18:36:20,18:36:20,579,50,,,,13325.14,0
2541040,18:37:30,18:37:30,580,51,,,,13640.58,0
2541040,18:39:00,18:39:00,581,52,,,,14126.81,
2541040,18:40:51,18:40:51,582,53,,,,14303.53,0
2541040,18:43:11,18:43:11,583,54,,,,14569.85,0
2541040,18:45:41,18:45:41,10805,55,,,,14927.15,0
2541040,18:47:05,18:47:05,4400,56,,,,15174.7,0
2541040,18:49:47,18:49:47,8635,57,,,,15596.35,0
2541040,18:50:43,18:50:43,2643,58,,,,15707.36,0
2541040,18:52:06,18:52:06,584,59,,,,15901.6,0
2541040,18:53:08,18:53:08,10304,60,,,,16007.4,0
2541040,18:55:00,18:55:00,10043,61,,,,16228.82,
2541040,18:55:22,18:55:22,2645,62,,,,16571.75,0
2541040,18:56:00,18:56:00,10479,63,,1,,17253.08,
2541050,17:47:00,17:47:00,9654,1,,,1,0,
2541050,17:48:41,17:48:41,4954,2,,,,436.69,0
2541050,17:49:15,17:49:15,4955,3,,,,585.8,0
2541050,17:49:49,17:49:49,4956,4,,,,738.75,0
2541050,17:50:56,17:50:56,4957,5,,,,1024.95,0
2541050,17:51:50,17:51:50,4958,6,,,,1238.68,0
2541050,17:52:31,17:52:31,4959,7,,,,1375.26,0
2541050,17:53:18,17:53:18,82,8,,,,1609.22,0
2541050,17:54:26,17:54:26,83,9,,,,1844.64,0
2541050,17:55:34,17:55:34,7984,10,,,,2116.13,0
2541050,17:56:45,17:56:45,85,11,,,,2427.24,0
2541050,17:57:46,17:57:46,86,12,,,,2620.1,0
2541050,17:58:26,17:58:26,87,13,,,,2762.34,0
2541050,17:59:34,17:59:34,88,14,,,,2986.76,0
2541050,18:00:21,18:00:21,89,15,,,,3194.3,0
2541050,18:01:12,18:01:12,90,16,,,,3390.28,0
2541050,18:01:53,18:01:53,91,17,,,,3522.67,0
2541050,18:06:00,18:06:00,10161,18,,,,4488.51,
2541050,18:09:35,18:09:35,8322,19,,,,5281.73,0
2541050,18:10:35,18:10:35,2211,20,,,,5514.04,0
2541050,18:11:42,18:11:42,2212,21,,,,5746.76,0
2541050,18:13:21,18:13:21,2213,22,,,,6065.54,0
2541050,18:15:00,18:15:00,9934,23,,,,6445.92,
2541050,18:15:26,18:15:26,9608,24,,,,6600.61,0
2541050,18:16:06,18:16:06,2342,25,,,,6850.85,0
2541050,18:16:46,18:16:46,2343,26,,,,7141.4,0
2541050,18:17:29,18:17:29,2344,27,,,,7393.3,0
2541050,18:18:21,18:18:21,4960,28,,,,7699.43,0
2541050,18:18:57,18:18:57,4961,29,,,,7932.63,0
2541050,18:19:42,18:19:42,4962,30,,,,8166.26,0
2541050,18:20:22,18:20:22,4963,31,,,,8423.71,0
2541050,18:21:11,18:21:11,4964,32,,,,8733.77,0
2541050,18:22:09,18:22:09,4965,33,,,,9035.68,0
2541050,18:22:57,18:22:57,561,34,,,,9277.28,0
2541050,18:24:16,18:24:16,562,35,,,,9691.51,0
2541050,18:24:44,18:24:44,563,36,,,,9832.56,0
2541050,18:25:13,18:25:13,564,37,,,,9995.9,0
2541050,18:26:07,18:26:07,565,38,,,,10339.22,0
2541050,18:27:00,18:27:00,566,39,,,,10667.48,
2541050,18:27:53,18:27:53,567,40,,,,10870.85,0
2541050,18:28:49,18:28:49,568,41,,,,11063.63,0
2541050,18:29:24,18:29:24,569,42,,,,11253.1,0
2541050,18:30:35,18:30:35,570,43,,,,11595.54,0
2541050,18:32:06,18:32:06,571,44,,,,11900.85,0
2541050,18:33:00,18:33:00,10748,45,,,,12136.6,
2541050,18:33:25,18:33:25,573,46,,,,12281.2,0
2541050,18:34:19,18:34:19,4519,47,,,,12601.96,0
2541050,18:35:04,18:35:04,4520,48,,,,12926.25,0
2541050,18:35:43,18:35:43,4320,49,,,,13116.32,0
2541050,18:36:20,18:36:20,579,50,,,,13325.14,0
2541050,18:37:30,18:37:30,580,51,,,,13640.58,0
2541050,18:39:00,18:39:00,581,52,,,,14126.81,
2541050,18:40:51,18:40:51,582,53,,,,14303.53,0
2541050,18:43:11,18:43:11,583,54,,,,14569.85,0
2541050,18:45:41,18:45:41,10805,55,,,,14927.15,0
2541050,18:47:05,18:47:05,4400,56,,,,15174.7,0
2541050,18:49:47,18:49:47,8635,57,,,,15596.35,0
2541050,18:50:43,18:50:43,2643,58,,,,15707.36,0
2541050,18:52:06,18:52:06,584,59,,,,15901.6,0
2541050,18:53:08,18:53:08,10304,60,,,,16007.4,0
2541050,18:55:00,18:55:00,10043,61,,,,16228.82,
2541050,18:55:22,18:55:22,2645,62,,,,16571.75,0
2541050,18:56:00,18:56:00,10479,63,,1,,17253.08,
2541060,17:47:00,17:47:00,9654,1,,,1,0,
2541060,17:48:41,17:48:41,4954,2,,,,436.69,0
2541060,17:49:15,17:49:15,4955,3,,,,585.8,0
2541060,17:49:49,17:49:49,4956,4,,,,738.75,0
2541060,17:50:56,17:50:56,4957,5,,,,1024.95,0
2541060,17:51:50,17:51:50,4958,6,,,,1238.68,0
2541060,17:52:31,17:52:31,4959,7,,,,1375.26,0
2541060,17:53:18,17:53:18,82,8,,,,1609.22,0
2541060,17:54:26,17:54:26,83,9,,,,1844.64,0
2541060,17:55:34,17:55:34,7984,10,,,,2116.13,0
2541060,17:56:45,17:56:45,85,11,,,,2427.24,0
2541060,17:57:46,17:57:46,86,12,,,,2620.1,0
2541060,17:58:26,17:58:26,87,13,,,,2762.34,0
2541060,17:59:34,17:59:34,88,14,,,,2986.76,0
2541060,18:00:21,18:00:21,89,15,,,,3194.3,0
2541060,18:01:12,18:01:12,90,16,,,,3390.28,0
2541060,18:01:53,18:01:53,91,17,,,,3522.67,0
2541060,18:06:00,18:06:00,10161,18,,,,4488.51,
2541060,18:09:35,18:09:35,8322,19,,,,5281.73,0
2541060,18:10:35,18:10:35,2211,20,,,,5514.04,0
2541060,18:11:42,18:11:42,2212,21,,,,5746.76,0
2541060,18:13:21,18:13:21,2213,22,,,,6065.54,0
2541060,18:15:00,18:15:00,9934,23,,,,6445.92,
2541060,18:15:26,18:15:26,9608,24,,,,6600.61,0
2541060,18:16:06,18:16:06,2342,25,,,,6850.85,0
2541060,18:16:46,18:16:46,2343,26,,,,7141.4,0
2541060,18:17:29,18:17:29,2344,27,,,,7393.3,0
2541060,18:18:21,18:18:21,4960,28,,,,7699.43,0
2541060,18:18:57,18:18:57,4961,29,,,,7932.63,0
2541060,18:19:42,18:19:42,4962,30,,,,8166.26,0
2541060,18:20:22,18:20:22,4963,31,,,,8423.71,0
2541060,18:21:11,18:21:11,4964,32,,,,8733.77,0
2541060,18:22:09,18:22:09,4965,33,,,,9035.68,0
2541060,18:22:57,18:22:57,561,34,,,,9277.28,0
2541060,18:24:16,18:24:16,562,35,,,,9691.51,0
2541060,18:24:44,18:24:44,563,36,,,,9832.56,0
2541060,18:25:13,18:25:13,564,37,,,,9995.9,0
2541060,18:26:07,18:26:07,565,38,,,,10339.22,0
2541060,18:27:00,18:27:00,566,39,,,,10667.48,
2541060,18:27:53,18:27:53,567,40,,,,10870.85,0
2541060,18:28:49,18:28:49,568,41,,,,11063.63,0
2541060,18:29:24,18:29:24,569,42,,,,11253.1,0
2541060,18:30:35,18:30:35,570,43,,,,11595.54,0
2541060,18:32:06,18:32:06,571,44,,,,11900.85,0
2541060,18:33:00,18:33:00,10748,45,,,,12136.6,
2541060,18:33:25,18:33:25,573,46,,,,12281.2,0
2541060,18:34:19,18:34:19,4519,47,,,,12601.96,0
2541060,18:35:04,18:35:04,4520,48,,,,12926.25,0
2541060,18:35:43,18:35:43,4320,49,,,,13116.32,0
2541060,18:36:20,18:36:20,579,50,,,,13325.14,0
2541060,18:37:30,18:37:30,580,51,,,,13640.58,0
2541060,18:39:00,18:39:00,581,52,,,,14126.81,
2541060,18:40:51,18:40:51,582,53,,,,14303.53,0
2541060,18:43:11,18:43:11,583,54,,,,14569.85,0
2541060,18:45:41,18:45:41,10805,55,,,,14927.15,0
2541060,18:47:05,18:47:05,4400,56,,,,15174.7,0
2541060,18:49:47,18:49:47,8635,57,,,,15596.35,0
2541060,18:50:43,18:50:43,2643,58,,,,15707.36,0
2541060,18:52:06,18:52:06,584,59,,,,15901.6,0
2541060,18:53:08,18:53:08,10304,60,,,,16007.4,0
2541060,18:55:00,18:55:00,10043,61,,,,16228.82,
2541060,18:55:22,18:55:22,2645,62,,,,16571.75,0
2541060,18:56:00,18:56:00,10479,63,,1,,17253.08,
2541080,17:47:00,17:47:00,9654,1,,,1,0,
2541080,17:48:41,17:48:41,4954,2,,,,436.69,0
2541080,17:49:15,17:49:15,4955,3,,,,585.8,0
2541080,17:49:49,17:49:49,4956,4,,,,738.75,0
2541080,17:50:56,17:50:56,4957,5,,,,1024.95,0
2541080,17:51:50,17:51:50,4958,6,,,,1238.68,0
2541080,17:52:31,17:52:31,4959,7,,,,1375.26,0
2541080,17:53:18,17:53:18,82,8,,,,1609.22,0
2541080,17:54:26,17:54:26,83,9,,,,1844.64,0
2541080,17:55:34,17:55:34,7984,10,,,,2116.13,0
2541080,17:56:45,17:56:45,85,11,,,,2427.24,0
2541080,17:57:46,17:57:46,86,12,,,,2620.1,0
2541080,17:58:26,17:58:26,87,13,,,,2762.34,0
2541080,17:59:34,17:59:34,88,14,,,,2986.76,0
2541080,18:00:21,18:00:21,89,15,,,,3194.3,0
2541080,18:01:12,18:01:12,90,16,,,,3390.28,0
2541080,18:01:53,18:01:53,91,17,,,,3522.67,0
2541080,18:06:00,18:06:00,10161,18,,,,4488.51,
2541080,18:09:35,18:09:35,8322,19,,,,5281.73,0
2541080,18:10:35,18:10:35,2211,20,,,,5514.04,0
2541080,18:11:42,18:11:42,2212,21,,,,5746.76,0
2541080,18:13:21,18:13:21,2213,22,,,,6065.54,0
2541080,18:15:00,18:15:00,9934,23,,,,6445.92,
2541080,18:15:26,18:15:26,9608,24,,,,6600.61,0
2541080,18:16:06,18:16:06,2342,25,,,,6850.85,0
2541080,18:16:46,18:16:46,2343,26,,,,7141.4,0
2541080,18:17:29,18:17:29,2344,27,,,,7393.3,0
2541080,18:18:21,18:18:21,4960,28,,,,7699.43,0
2541080,18:18:57,18:18:57,4961,29,,,,7932.63,0
2541080,18:19:42,18:19:42,4962,30,,,,8166.26,0
2541080,18:20:22,18:20:22,4963,31,,,,8423.71,0
2541080,18:21:11,18:21:11,4964,32,,,,8733.77,0
2541080,18:22:09,18:22:09,4965,33,,,,9035.68,0
2541080,18:22:57,18:22:57,561,34,,,,9277.28,0
2541080,18:24:16,18:24:16,562,35,,,,9691.51,0
2541080,18:24:44,18:24:44,563,36,,,,9832.56,0
2541080,18:25:13,18:25:13,564,37,,,,9995.9,0
2541080,18:26:07,18:26:07,565,38,,,,10339.22,0
2541080,18:27:00,18:27:00,566,39,,,,10667.48,
2541080,18:27:53,18:27:53,567,40,,,,10870.85,0
2541080,18:28:49,18:28:49,568,41,,,,11063.63,0
2541080,18:29:24,18:29:24,569,42,,,,11253.1,0
2541080,18:30:35,18:30:35,570,43,,,,11595.54,0
2541080,18:32:06,18:32:06,571,44,,,,11900.85,0
2541080,18:33:00,18:33:00,10748,45,,,,12136.6,
2541080,18:33:25,18:33:25,573,46,,,,12281.2,0
2541080,18:34:19,18:34:19,4519,47,,,,12601.96,0
2541080,18:35:04,18:35:04,4520,48,,,,12926.25,0
2541080,18:35:43,18:35:43,4320,49,,,,13116.32,0
2541080,18:36:20,18:36:20,579,50,,,,13325.14,0
2541080,18:37:30,18:37:30,580,51,,,,13640.58,0
2541080,18:39:00,18:39:00,581,52,,,,14126.81,
2541080,18:40:51,18:40:51,582,53,,,,14303.53,0
2541080,18:43:11,18:43:11,583,54,,,,14569.85,0
2541080,18:45:41,18:45:41,10805,55,,,,14927.15,0
2541080,18:47:05,18:47:05,4400,56,,,,15174.7,0
2541080,18:49:47,18:49:47,8635,57,,,,15596.35,0
2541080,18:50:43,18:50:43,2643,58,,,,15707.36,0
2541080,18:52:06,18:52:06,584,59,,,,15901.6,0
2541080,18:53:08,18:53:08,10304,60,,,,16007.4,0
2541080,18:55:00,18:55:00,10043,61,,,,16228.82,
2541080,18:55:22,18:55:22,2645,62,,,,16571.75,0
2541080,18:56:00,18:56:00,10479,63,,1,,17253.08,
2549020,07:47:00,07:47:00,9654,1,,,1,0,
2549020,07:48:41,07:48:41,4954,2,,,,436.69,0
2549020,07:49:15,07:49:15,4955,3,,,,585.8,0
2549020,07:49:49,07:49:49,4956,4,,,,738.75,0
2549020,07:50:56,07:50:56,4957,5,,,,1024.95,0
2549020,07:51:50,07:51:50,4958,6,,,,1238.68,0
2549020,07:52:31,07:52:31,4959,7,,,,1375.26,0
2549020,07:53:18,07:53:18,82,8,,,,1609.22,0
2549020,07:54:26,07:54:26,83,9,,,,1844.64,0
2549020,07:55:34,07:55:34,7984,10,,,,2116.13,0
2549020,07:56:45,07:56:45,85,11,,,,2427.24,0
2549020,07:57:46,07:57:46,86,12,,,,2620.1,0
2549020,07:58:26,07:58:26,87,13,,,,2762.34,0
2549020,07:59:34,07:59:34,88,14,,,,2986.76,0
2549020,08:00:21,08:00:21,89,15,,,,3194.3,0
2549020,08:01:12,08:01:12,90,16,,,,3390.28,0
2549020,08:01:53,08:01:53,91,17,,,,3522.67,0
2549020,08:06:00,08:06:00,10161,18,,,,4488.51,
2549020,08:09:11,08:09:11,8322,19,,,,5281.73,0
2549020,08:10:04,08:10:04,2211,20,,,,5514.04,0
2549020,08:11:04,08:11:04,2212,21,,,,5746.76,0
2549020,08:12:32,08:12:32,2213,22,,,,6065.54,0
2549020,08:14:00,08:14:00,9934,23,,,,6445.92,
2549020,08:14:32,08:14:32,9608,24,,,,6600.61,0
2549020,08:15:23,08:15:23,2342,25,,,,6850.85,0
2549020,08:16:13,08:16:13,2343,26,,,,7141.4,0
2549020,08:17:06,08:17:06,2344,27,,,,7393.3,0
2549020,08:18:12,08:18:12,4960,28,,,,7699.43,0
2549020,08:18:57,08:18:57,4961,29,,,,7932.63,0
2549020,08:19:52,08:19:52,4962,30,,,,8166.26,0
2549020,08:20:43,08:20:43,4963,31,,,,8423.71,0
2549020,08:21:43,08:21:43,4964,32,,,,8733.77,0
2549020,08:22:56,08:22:56,4965,33,,,,9035.68,0
2549020,08:23:57,08:23:57,561,34,,,,9277.28,0
2549020,08:25:35,08:25:35,562,35,,,,9691.51,0
2549020,08:26:11,08:26:11,563,36,,,,9832.56,0
2549020,08:26:46,08:26:46,564,37,,,,9995.9,0
2549020,08:27:54,08:27:54,565,38,,,,10339.22,0
2549020,08:29:00,08:29:00,566,39,,,,10667.48,
2549020,08:29:53,08:29:53,567,40,,,,10870.85,0
2549020,08:30:49,08:30:49,568,41,,,,11063.63,0
2549020,08:31:24,08:31:24,569,42,,,,11253.1,0
2549020,08:32:35,08:32:35,570,43,,,,11595.54,0
2549020,08:34:06,08:34:06,571,44,,,,11900.85,0
2549020,08:35:00,08:35:00,10748,45,,,,12136.6,
2549020,08:35:25,08:35:25,573,46,,,,12281.2,0
2549020,08:36:19,08:36:19,4519,47,,,,12601.96,0
2549020,08:37:04,08:37:04,4520,48,,,,12926.25,0
2549020,08:37:43,08:37:43,4320,49,,,,13116.32,0
2549020,08:38:20,08:38:20,579,50,,,,13325.14,0
2549020,08:39:30,08:39:30,580,51,,,,13640.58,0
2549020,08:41:00,08:41:00,581,52,,,,14126.81,
2549020,08:42:30,08:42:30,582,53,,,,14303.53,0
2549020,08:44:24,08:44:24,583,54,,,,14569.85,0
2549020,08:46:26,08:46:26,10805,55,,,,14927.15,0
2549020,08:47:34,08:47:34,4400,56,,,,15174.7,0
2549020,08:49:46,08:49:46,8635,57,,,,15596.35,0
2549020,08:50:31,08:50:31,2643,58,,,,15707.36,0
2549020,08:51:39,08:51:39,584,59,,,,15901.6,0
2549020,08:52:29,08:52:29,10304,60,,,,16007.4,0
2549020,08:54:00,08:54:00,10043,61,,,,16228.82,
2549020,08:54:22,08:54:22,2645,62,,,,16571.75,0
2549020,08:55:00,08:55:00,10479,63,,1,,17253.08,
2549030,07:47:00,07:47:00,9654,1,,,1,0,
2549030,07:48:41,07:48:41,4954,2,,,,436.69,0
2549030,07:49:15,07:49:15,4955,3,,,,585.8,0
2549030,07:49:49,07:49:49,4956,4,,,,738.75,0
2549030,07:50:56,07:50:56,4957,5,,,,1024.95,0
2549030,07:51:50,07:51:50,4958,6,,,,1238.68,0
2549030,07:52:31,07:52:31,4959,7,,,,1375.26,0
2549030,07:53:18,07:53:18,82,8,,,,1609.22,0
2549030,07:54:26,07:54:26,83,9,,,,1844.64,0
2549030,07:55:34,07:55:34,7984,10,,,,2116.13,0
2549030,07:56:45,07:56:45,85,11,,,,2427.24,0
2549030,07:57:46,07:57:46,86,12,,,,2620.1,0
2549030,07:58:26,07:58:26,87,13,,,,2762.34,0
2549030,07:59:34,07:59:34,88,14,,,,2986.76,0
2549030,08:00:21,08:00:21,89,15,,,,3194.3,0
2549030,08:01:12,08:01:12,90,16,,,,3390.28,0
2549030,08:01:53,08:01:53,91,17,,,,3522.67,0
2549030,08:06:00,08:06:00,10161,18,,,,4488.51,
2549030,08:09:11,08:09:11,8322,19,,,,5281.73,0
2549030,08:10:04,08:10:04,2211,20,,,,5514.04,0
2549030,08:11:04,08:11:04,2212,21,,,,5746.76,0
2549030,08:12:32,08:12:32,2213,22,,,,6065.54,0
2549030,08:14:00,08:14:00,9934,23,,,,6445.92,
2549030,08:14:32,08:14:32,9608,24,,,,6600.61,0
2549030,08:15:23,08:15:23,2342,25,,,,6850.85,0
2549030,08:16:13,08:16:13,2343,26,,,,7141.4,0
2549030,08:17:06,08:17:06,2344,27,,,,7393.3,0
2549030,08:18:12,08:18:12,4960,28,,,,7699.43,0
2549030,08:18:57,08:18:57,4961,29,,,,7932.63,0
2549030,08:19:52,08:19:52,4962,30,,,,8166.26,0
2549030,08:20:43,08:20:43,4963,31,,,,8423.71,0
2549030,08:21:43,08:21:43,4964,32,,,,8733.77,0
2549030,08:22:56,08:22:56,4965,33,,,,9035.68,0
2549030,08:23:57,08:23:57,561,34,,,,9277.28,0
2549030,08:25:35,08:25:35,562,35,,,,9691.51,0
2549030,08:26:11,08:26:11,563,36,,,,9832.56,0
2549030,08:26:46,08:26:46,564,37,,,,9995.9,0
2549030,08:27:54,08:27:54,565,38,,,,10339.22,0
2549030,08:29:00,08:29:00,566,39,,,,10667.48,
2549030,08:29:53,08:29:53,567,40,,,,10870.85,0
2549030,08:30:49,08:30:49,568,41,,,,11063.63,0
2549030,08:31:24,08:31:24,569,42,,,,11253.1,0
2549030,08:32:35,08:32:35,570,43,,,,11595.54,0
2549030,08:34:06,08:34:06,571,44,,,,11900.85,0
2549030,08:35:00,08:35:00,10748,45,,,,12136.6,
2549030,08:35:25,08:35:25,573,46,,,,12281.2,0
2549030,08:36:19,08:36:19,4519,47,,,,12601.96,0
2549030,08:37:04,08:37:04,4520,48,,,,12926.25,0
2549030,08:37:43,08:37:43,4320,49,,,,13116.32,0
2549030,08:38:20,08:38:20,579,50,,,,13325.14,0
2549030,08:39:30,08:39:30,580,51,,,,13640.58,0
2549030,08:41:00,08:41:00,581,52,,,,14126.81,
2549030,08:42:30,08:42:30,582,53,,,,14303.53,0
2549030,08:44:24,08:44:24,583,54,,,,14569.85,0
2549030,08:46:26,08:46:26,10805,55,,,,14927.15,0
2549030,08:47:34,08:47:34,4400,56,,,,15174.7,0
2549030,08:49:46,08:49:46,8635,57,,,,15596.35,0
2549030,08:50:31,08:50:31,2643,58,,,,15707.36,0
2549030,08:51:39,08:51:39,584,59,,,,15901.6,0
2549030,08:52:29,08:52:29,10304,60,,,,16007.4,0
2549030,08:54:00,08:54:00,10043,61,,,,16228.82,
2549030,08:54:22,08:54:22,2645,62,,,,16571.75,0
2549030,08:55:00,08:55:00,10479,63,,1,,17253.08,
2549040,07:47:00,07:47:00,9654,1,,,1,0,
2549040,07:48:41,07:48:41,4954,2,,,,436.69,0
2549040,07:49:15,07:49:15,4955,3,,,,585.8,0
2549040,07:49:49,07:49:49,4956,4,,,,738.75,0
2549040,07:50:56,07:50:56,4957,5,,,,1024.95,0
2549040,07:51:50,07:51:50,4958,6,,,,1238.68,0
2549040,07:52:31,07:52:31,4959,7,,,,1375.26,0
2549040,07:53:18,07:53:18,82,8,,,,1609.22,0
2549040,07:54:26,07:54:26,83,9,,,,1844.64,0
2549040,07:55:34,07:55:34,7984,10,,,,2116.13,0
2549040,07:56:45,07:56:45,85,11,,,,2427.24,0
2549040,07:57:46,07:57:46,86,12,,,,2620.1,0
2549040,07:58:26,07:58:26,87,13,,,,2762.34,0
2549040,07:59:34,07:59:34,88,14,,,,2986.76,0
2549040,08:00:21,08:00:21,89,15,,,,3194.3,0
2549040,08:01:12,08:01:12,90,16,,,,3390.28,0
2549040,08:01:53,08:01:53,91,17,,,,3522.67,0
2549040,08:06:00,08:06:00,10161,18,,,,4488.51,
2549040,08:09:11,08:09:11,8322,19,,,,5281.73,0
2549040,08:10:04,08:10:04,2211,20,,,,5514.04,0
2549040,08:11:04,08:11:04,2212,21,,,,5746.76,0
2549040,08:12:32,08:12:32,2213,22,,,,6065.54,0
2549040,08:14:00,08:14:00,9934,23,,,,6445.92,
2549040,08:14:32,08:14:32,9608,24,,,,6600.61,0
2549040,08:15:23,08:15:23,2342,25,,,,6850.85,0
2549040,08:16:13,08:16:13,2343,26,,,,7141.4,0
2549040,08:17:06,08:17:06,2344,27,,,,7393.3,0
2549040,08:18:12,08:18:12,4960,28,,,,7699.43,0
2549040,08:18:57,08:18:57,4961,29,,,,7932.63,0
2549040,08:19:52,08:19:52,4962,30,,,,8166.26,0
2549040,08:20:43,08:20:43,4963,31,,,,8423.71,0
2549040,08:21:43,08:21:43,4964,32,,,,8733.77,0
2549040,08:22:56,08:22:56,4965,33,,,,9035.68,0
2549040,08:23:57,08:23:57,561,34,,,,9277.28,0
2549040,08:25:35,08:25:35,562,35,,,,9691.51,0
2549040,08:26:11,08:26:11,563,36,,,,9832.56,0
2549040,08:26:46,08:26:46,564,37,,,,9995.9,0
2549040,08:27:54,08:27:54,565,38,,,,10339.22,0
2549040,08:29:00,08:29:00,566,39,,,,10667.48,
2549040,08:29:53,08:29:53,567,40,,,,10870.85,0
2549040,08:30:49,08:30:49,568,41,,,,11063.63,0
2549040,08:31:24,08:31:24,569,42,,,,11253.1,0
2549040,08:32:35,08:32:35,570,43,,,,11595.54,0
2549040,08:34:06,08:34:06,571,44,,,,11900.85,0
2549040,08:35:00,08:35:00,10748,45,,,,12136.6,
2549040,08:35:25,08:35:25,573,46,,,,12281.2,0
2549040,08:36:19,08:36:19,4519,47,,,,12601.96,0
2549040,08:37:04,08:37:04,4520,48,,,,12926.25,0
2549040,08:37:43,08:37:43,4320,49,,,,13116.32,0
2549040,08:38:20,08:38:20,579,50,,,,13325.14,0
2549040,08:39:30,08:39:30,580,51,,,,13640.58,0
2549040,08:41:00,08:41:00,581,52,,,,14126.81,
2549040,08:42:30,08:42:30,582,53,,,,14303.53,0
2549040,08:44:24,08:44:24,583,54,,,,14569.85,0
2549040,08:46:26,08:46:26,10805,55,,,,14927.15,0
2549040,08:47:34,08:47:34,4400,56,,,,15174.7,0
2549040,08:49:46,08:49:46,8635,57,,,,15596.35,0
2549040,08:50:31,08:50:31,2643,58,,,,15707.36,0
2549040,08:51:39,08:51:39,584,59,,,,15901.6,0
2549040,08:52:29,08:52:29,10304,60,,,,16007.4,0
2549040,08:54:00,08:54:00,10043,61,,,,16228.82,
2549040,08:54:22,08:54:22,2645,62,,,,16571.75,0
2549040,08:55:00,08:55:00,10479,63,,1,,17253.08,
2549050,07:47:00,07:47:00,9654,1,,,1,0,
2549050,07:48:41,07:48:41,4954,2,,,,436.69,0
2549050,07:49:15,07:49:15,4955,3,,,,585.8,0
2549050,07:49:49,07:49:49,4956,4,,,,738.75,0
2549050,07:50:56,07:50:56,4957,5,,,,1024.95,0
2549050,07:51:50,07:51:50,4958,6,,,,1238.68,0
2549050,07:52:31,07:52:31,4959,7,,,,1375.26,0
2549050,07:53:18,07:53:18,82,8,,,,1609.22,0
2549050,07:54:26,07:54:26,83,9,,,,1844.64,0
2549050,07:55:34,07:55:34,7984,10,,,,2116.13,0
2549050,07:56:45,07:56:45,85,11,,,,2427.24,0
2549050,07:57:46,07:57:46,86,12,,,,2620.1,0
2549050,07:58:26,07:58:26,87,13,,,,2762.34,0
2549050,07:59:34,07:59:34,88,14,,,,2986.76,0
2549050,08:00:21,08:00:21,89,15,,,,3194.3,0
2549050,08:01:12,08:01:12,90,16,,,,3390.28,0
2549050,08:01:53,08:01:53,91,17,,,,3522.67,0
2549050,08:06:00,08:06:00,10161,18,,,,4488.51,
2549050,08:09:11,08:09:11,8322,19,,,,5281.73,0
2549050,08:10:04,08:10:04,2211,20,,,,5514.04,0
2549050,08:11:04,08:11:04,2212,21,,,,5746.76,0
2549050,08:12:32,08:12:32,2213,22,,,,6065.54,0
2549050,08:14:00,08:14:00,9934,23,,,,6445.92,
2549050,08:14:32,08:14:32,9608,24,,,,6600.61,0
2549050,08:15:23,08:15:23,2342,25,,,,6850.85,0
2549050,08:16:13,08:16:13,2343,26,,,,7141.4,0
2549050,08:17:06,08:17:06,2344,27,,,,7393.3,0
2549050,08:18:12,08:18:12,4960,28,,,,7699.43,0
2549050,08:18:57,08:18:57,4961,29,,,,7932.63,0
2549050,08:19:52,08:19:52,4962,30,,,,8166.26,0
2549050,08:20:43,08:20:43,4963,31,,,,8423.71,0
2549050,08:21:43,08:21:43,4964,32,,,,8733.77,0
2549050,08:22:56,08:22:56,4965,33,,,,9035.68,0
2549050,08:23:57,08:23:57,561,34,,,,9277.28,0
2549050,08:25:35,08:25:35,562,35,,,,9691.51,0
2549050,08:26:11,08:26:11,563,36,,,,9832.56,0
2549050,08:26:46,08:26:46,564,37,,,,9995.9,0
2549050,08:27:54,08:27:54,565,38,,,,10339.22,0
2549050,08:29:00,08:29:00,566,39,,,,10667.48,
2549050,08:29:53,08:29:53,567,40,,,,10870.85,0
2549050,08:30:49,08:30:49,568,41,,,,11063.63,0
2549050,08:31:24,08:31:24,569,42,,,,11253.1,0
2549050,08:32:35,08:32:35,570,43,,,,11595.54,0
2549050,08:34:06,08:34:06,571,44,,,,11900.85,0
2549050,08:35:00,08:35:00,10748,45,,,,12136.6,
2549050,08:35:25,08:35:25,573,46,,,,12281.2,0
2549050,08:36:19,08:36:19,4519,47,,,,12601.96,0
2549050,08:37:04,08:37:04,4520,48,,,,12926.25,0
2549050,08:37:43,08:37:43,4320,49,,,,13116.32,0
2549050,08:38:20,08:38:20,579,50,,,,13325.14,0
2549050,08:39:30,08:39:30,580,51,,,,13640.58,0
2549050,08:41:00,08:41:00,581,52,,,,14126.81,
2549050,08:42:30,08:42:30,582,53,,,,14303.53,0
2549050,08:44:24,08:44:24,583,54,,,,14569.85,0
2549050,08:46:26,08:46:26,10805,55,,,,14927.15,0
2549050,08:47:34,08:47:34,4400,56,,,,15174.7,0
2549050,08:49:46,08:49:46,8635,57,,,,15596.35,0
2549050,08:50:31,08:50:31,2643,58,,,,15707.36,0
2549050,08:51:39,08:51:39,584,59,,,,15901.6,0
2549050,08:52:29,08:52:29,10304,60,,,,16007.4,0
2549050,08:54:00,08:54:00,10043,61,,,,16228.82,
2549050,08:54:22,08:54:22,2645,62,,,,16571.75,0
2549050,08:55:00,08:55:00,10479,63,,1,,17253.08,
2549060,07:47:00,07:47:00,9654,1,,,1,0,
2549060,07:48:41,07:48:41,4954,2,,,,436.69,0
2549060,07:49:15,07:49:15,4955,3,,,,585.8,0
2549060,07:49:49,07:49:49,4956,4,,,,738.75,0
2549060,07:50:56,07:50:56,4957,5,,,,1024.95,0
2549060,07:51:50,07:51:50,4958,6,,,,1238.68,0
2549060,07:52:31,07:52:31,4959,7,,,,1375.26,0
2549060,07:53:18,07:53:18,82,8,,,,1609.22,0
2549060,07:54:26,07:54:26,83,9,,,,1844.64,0
2549060,07:55:34,07:55:34,7984,10,,,,2116.13,0
2549060,07:56:45,07:56:45,85,11,,,,2427.24,0
2549060,07:57:46,07:57:46,86,12,,,,2620.1,0
2549060,07:58:26,07:58:26,87,13,,,,2762.34,0
2549060,07:59:34,07:59:34,88,14,,,,2986.76,0
2549060,08:00:21,08:00:21,89,15,,,,3194.3,0
2549060,08:01:12,08:01:12,90,16,,,,3390.28,0
2549060,08:01:53,08:01:53,91,17,,,,3522.67,0
2549060,08:06:00,08:06:00,10161,18,,,,4488.51,
2549060,08:09:11,08:09:11,8322,19,,,,5281.73,0
2549060,08:10:04,08:10:04,2211,20,,,,5514.04,0
2549060,08:11:04,08:11:04,2212,21,,,,5746.76,0
2549060,08:12:32,08:12:32,2213,22,,,,6065.54,0
2549060,08:14:00,08:14:00,9934,23,,,,6445.92,
2549060,08:14:32,08:14:32,9608,24,,,,6600.61,0
2549060,08:15:23,08:15:23,2342,25,,,,6850.85,0
2549060,08:16:13,08:16:13,2343,26,,,,7141.4,0
2549060,08:17:06,08:17:06,2344,27,,,,7393.3,0
2549060,08:18:12,08:18:12,4960,28,,,,7699.43,0
2549060,08:18:57,08:18:57,4961,29,,,,7932.63,0
2549060,08:19:52,08:19:52,4962,30,,,,8166.26,0
2549060,08:20:43,08:20:43,4963,31,,,,8423.71,0
2549060,08:21:43,08:21:43,4964,32,,,,8733.77,0
2549060,08:22:56,08:22:56,4965,33,,,,9035.68,0
2549060,08:23:57,08:23:57,561,34,,,,9277.28,0
2549060,08:25:35,08:25:35,562,35,,,,9691.51,0
2549060,08:26:11,08:26:11,563,36,,,,9832.56,0
2549060,08:26:46,08:26:46,564,37,,,,9995.9,0
2549060,08:27:54,08:27:54,565,38,,,,10339.22,0
2549060,08:29:00,08:29:00,566,39,,,,10667.48,
2549060,08:29:53,08:29:53,567,40,,,,10870.85,0
2549060,08:30:49,08:30:49,568,41,,,,11063.63,0
2549060,08:31:24,08:31:24,569,42,,,,11253.1,0
2549060,08:32:35,08:32:35,570,43,,,,11595.54,0
2549060,08:34:06,08:34:06,571,44,,,,11900.85,0
2549060,08:35:00,08:35:00,10748,45,,,,12136.6,
2549060,08:35:25,08:35:25,573,46,,,,12281.2,0
2549060,08:36:19,08:36:19,4519,47,,,,12601.96,0
2549060,08:37:04,08:37:04,4520,48,,,,12926.25,0
2549060,08:37:43,08:37:43,4320,49,,,,13116.32,0
2549060,08:38:20,08:38:20,579,50,,,,13325.14,0
2549060,08:39:30,08:39:30,580,51,,,,13640.58,0
2549060,08:41:00,08:41:00,581,52,,,,14126.81,
2549060,08:42:30,08:42:30,582,53,,,,14303.53,0
2549060,08:44:24,08:44:24,583,54,,,,14569.85,0
2549060,08:46:26,08:46:26,10805,55,,,,14927.15,0
2549060,08:47:34,08:47:34,4400,56,,,,15174.7,0
2549060,08:49:46,08:49:46,8635,57,,,,15596.35,0
2549060,08:50:31,08:50:31,2643,58,,,,15707.36,0
2549060,08:51:39,08:51:39,584,59,,,,15901.6,0
2549060,08:52:29,08:52:29,10304,60,,,,16007.4,0
2549060,08:54:00,08:54:00,10043,61,,,,16228.82,
2549060,08:54:22,08:54:22,2645,62,,,,16571.75,0
2549060,08:55:00,08:55:00,10479,63,,1,,17253.08,
2549080,07:47:00,07:47:00,9654,1,,,1,0,
2549080,07:48:41,07:48:41,4954,2,,,,436.69,0
2549080,07:49:15,07:49:15,4955,3,,,,585.8,0
2549080,07:49:49,07:49:49,4956,4,,,,738.75,0
2549080,07:50:56,07:50:56,4957,5,,,,1024.95,0
2549080,07:51:50,07:51:50,4958,6,,,,1238.68,0
2549080,07:52:31,07:52:31,4959,7,,,,1375.26,0
2549080,07:53:18,07:53:18,82,8,,,,1609.22,0
2549080,07:54:26,07:54:26,83,9,,,,1844.64,0
2549080,07:55:34,07:55:34,7984,10,,,,2116.13,0
2549080,07:56:45,07:56:45,85,11,,,,2427.24,0
2549080,07:57:46,07:57:46,86,12,,,,2620.1,0
2549080,07:58:26,07:58:26,87,13,,,,2762.34,0
2549080,07:59:34,07:59:34,88,14,,,,2986.76,0
2549080,08:00:21,08:00:21,89,15,,,,3194.3,0
2549080,08:01:12,08:01:12,90,16,,,,3390.28,0
2549080,08:01:53,08:01:53,91,17,,,,3522.67,0
2549080,08:06:00,08:06:00,10161,18,,,,4488.51,
2549080,08:09:11,08:09:11,8322,19,,,,5281.73,0
2549080,08:10:04,08:10:04,2211,20,,,,5514.04,0
2549080,08:11:04,08:11:04,2212,21,,,,5746.76,0
2549080,08:12:32,08:12:32,2213,22,,,,6065.54,0
2549080,08:14:00,08:14:00,9934,23,,,,6445.92,
2549080,08:14:32,08:14:32,9608,24,,,,6600.61,0
2549080,08:15:23,08:15:23,2342,25,,,,6850.85,0
2549080,08:16:13,08:16:13,2343,26,,,,7141.4,0
2549080,08:17:06,08:17:06,2344,27,,,,7393.3,0
2549080,08:18:12,08:18:12,4960,28,,,,7699.43,0
2549080,08:18:57,08:18:57,4961,29,,,,7932.63,0
2549080,08:19:52,08:19:52,4962,30,,,,8166.26,0
2549080,08:20:43,08:20:43,4963,31,,,,8423.71,0
2549080,08:21:43,08:21:43,4964,32,,,,8733.77,0
2549080,08:22:56,08:22:56,4965,33,,,,9035.68,0
2549080,08:23:57,08:23:57,561,34,,,,9277.28,0
2549080,08:25:35,08:25:35,562,35,,,,9691.51,0
2549080,08:26:11,08:26:11,563,36,,,,9832.56,0
2549080,08:26:46,08:26:46,564,37,,,,9995.9,0
2549080,08:27:54,08:27:54,565,38,,,,10339.22,0
2549080,08:29:00,08:29:00,566,39,,,,10667.48,
2549080,08:29:53,08:29:53,567,40,,,,10870.85,0
2549080,08:30:49,08:30:49,568,41,,,,11063.63,0
2549080,08:31:24,08:31:24,569,42,,,,11253.1,0
2549080,08:32:35,08:32:35,570,43,,,,11595.54,0
2549080,08:34:06,08:34:06,571,44,,,,11900.85,0
2549080,08:35:00,08:35:00,10748,45,,,,12136.6,
2549080,08:35:25,08:35:25,573,46,,,,12281.2,0
2549080,08:36:19,08:36:19,4519,47,,,,12601.96,0
2549080,08:37:04,08:37:04,4520,48,,,,12926.25,0
2549080,08:37:43,08:37:43,4320,49,,,,13116.32,0
2549080,08:38:20,08:38:20,579,50,,,,13325.14,0
2549080,08:39:30,08:39:30,580,51,,,,13640.58,0
2549080,08:41:00,08:41:00,581,52,,,,14126.81,
2549080,08:42:30,08:42:30,582,53,,,,14303.53,0
2549080,08:44:24,08:44:24,583,54,,,,14569.85,0
2549080,08:46:26,08:46:26,10805,55,,,,14927.15,0
2549080,08:47:34,08:47:34,4400,56,,,,15174.7,0
2549080,08:49:46,08:49:46,8635,57,,,,15596.35,0
2549080,08:50:31,08:50:31,2643,58,,,,15707.36,0
2549080,08:51:39,08:51:39,584,59,,,,15901.6,0
2549080,08:52:29,08:52:29,10304,60,,,,16007.4,0
2549080,08:54:00,08:54:00,10043,61,,,,16228.82,
2549080,08:54:22,08:54:22,2645,62,,,,16571.75,0
2549080,08:55:00,08:55:00,10479,63,,1,,17253.08,
2626070,14:13:00,14:13:00,9654,1,,,1,0,
2626070,14:14:14,14:14:14,4954,2,,,,436.69,0
2626070,14:14:39,14:14:39,4955,3,,,,585.8,0
2626070,14:15:04,14:15:04,4956,4,,,,738.75,0
2626070,14:15:54,14:15:54,4957,5,,,,1024.95,0
2626070,14:16:34,14:16:34,4958,6,,,,1238.68,0
2626070,14:17:04,14:17:04,4959,7,,,,1375.26,0
2626070,14:17:39,14:17:39,82,8,,,,1609.22,0
2626070,14:18:29,14:18:29,83,9,,,,1844.64,0
2626070,14:19:18,14:19:18,7984,10,,,,2116.13,0
2626070,14:20:11,14:20:11,85,11,,,,2427.24,0
2626070,14:20:56,14:20:56,86,12,,,,2620.1,0
2626070,14:21:25,14:21:25,87,13,,,,2762.34,0
2626070,14:22:15,14:22:15,88,14,,,,2986.76,0
2626070,14:22:50,14:22:50,89,15,,,,3194.3,0
2626070,14:23:28,14:23:28,90,16,,,,3390.28,0
2626070,14:23:58,14:23:58,91,17,,,,3522.67,0
2626070,14:27:00,14:27:00,10161,18,,,,4488.51,
2626070,14:30:11,14:30:11,8322,19,,,,5281.73,0
2626070,14:31:04,14:31:04,2211,20,,,,5514.04,0
2626070,14:32:04,14:32:04,2212,21,,,,5746.76,0
2626070,14:33:32,14:33:32,2213,22,,,,6065.54,0
2626070,14:35:00,14:35:00,9934,23,,,,6445.92,
2626070,14:35:24,14:35:24,9608,24,,,,6600.61,0
2626070,14:36:01,14:36:01,2342,25,,,,6850.85,0
2626070,14:36:37,14:36:37,2343,26,,,,7141.4,0
2626070,14:37:16,14:37:16,2344,27,,,,7393.3,0
2626070,14:38:04,14:38:04,4960,28,,,,7699.43,0
2626070,14:38:38,14:38:38,4961,29,,,,7932.63,0
2626070,14:39:18,14:39:18,4962,30,,,,8166.26,0
2626070,14:39:55,14:39:55,4963,31,,,,8423.71,0
2626070,14:40:40,14:40:40,4964,32,,,,8733.77,0
2626070,14:41:33,14:41:33,4965,33,,,,9035.68,0
2626070,14:42:18,14:42:18,561,34,,,,9277.28,0
2626070,14:43:30,14:43:30,562,35,,,,9691.51,0
2626070,14:43:56,14:43:56,563,36,,,,9832.56,0
2626070,14:44:22,14:44:22,564,37,,,,9995.9,0
2626070,14:45:11,14:45:11,565,38,,,,10339.22,0
2626070,14:46:00,14:46:00,566,39,,,,10667.48,
2626070,14:46:35,14:46:35,567,40,,,,10870.85,0
2626070,14:47:12,14:47:12,568,41,,,,11063.63,0
2626070,14:47:36,14:47:36,569,42,,,,11253.1,0
2626070,14:48:23,14:48:23,570,43,,,,11595.54,0
2626070,14:49:24,14:49:24,571,44,,,,11900.85,0
2626070,14:50:00,14:50:00,10748,45,,,,12136.6,
2626070,14:50:21,14:50:21,573,46,,,,12281.2,0
2626070,14:51:06,14:51:06,4519,47,,,,12601.96,0
2626070,14:51:43,14:51:43,4520,48,,,,12926.25,0
2626070,14:52:16,14:52:16,4320,49,,,,13116.32,0
2626070,14:52:47,14:52:47,579,50,,,,13325.14,0
2626070,14:53:45,14:53:45,580,51,,,,13640.58,0
2626070,14:55:00,14:55:00,581,52,,,,14126.81,
2626070,14:56:23,14:56:23,582,53,,,,14303.53,0
2626070,14:58:08,14:58:08,583,54,,,,14569.85,0
2626070,15:00:01,15:00:01,10805,55,,,,14927.15,0
2626070,15:01:04,15:01:04,4400,56,,,,15174.7,0
2626070,15:03:05,15:03:05,8635,57,,,,15596.35,0
2626070,15:03:47,15:03:47,2643,58,,,,15707.36,0
2626070,15:04:50,15:04:50,584,59,,,,15901.6,0
2626070,15:05:36,15:05:36,10304,60,,,,16007.4,0
2626070,15:07:00,15:07:00,10043,61,,,,16228.82,
2626070,15:08:51,15:08:51,2645,62,,,,16571.75,0
2626070,15:12:00,15:12:00,10479,63,,1,,17253.08,
2626090,14:13:00,14:13:00,9654,1,,,1,0,
2626090,14:14:14,14:14:14,4954,2,,,,436.69,0
2626090,14:14:39,14:14:39,4955,3,,,,585.8,0
2626090,14:15:04,14:15:04,4956,4,,,,738.75,0
2626090,14:15:54,14:15:54,4957,5,,,,1024.95,0
2626090,14:16:34,14:16:34,4958,6,,,,1238.68,0
2626090,14:17:04,14:17:04,4959,7,,,,1375.26,0
2626090,14:17:39,14:17:39,82,8,,,,1609.22,0
2626090,14:18:29,14:18:29,83,9,,,,1844.64,0
2626090,14:19:18,14:19:18,7984,10,,,,2116.13,0
2626090,14:20:11,14:20:11,85,11,,,,2427.24,0
2626090,14:20:56,14:20:56,86,12,,,,2620.1,0
2626090,14:21:25,14:21:25,87,13,,,,2762.34,0
2626090,14:22:15,14:22:15,88,14,,,,2986.76,0
2626090,14:22:50,14:22:50,89,15,,,,3194.3,0
2626090,14:23:28,14:23:28,90,16,,,,3390.28,0
2626090,14:23:58,14:23:58,91,17,,,,3522.67,0
2626090,14:27:00,14:27:00,10161,18,,,,4488.51,
2626090,14:30:11,14:30:11,8322,19,,,,5281.73,0
2626090,14:31:04,14:31:04,2211,20,,,,5514.04,0
2626090,14:32:04,14:32:04,2212,21,,,,5746.76,0
2626090,14:33:32,14:33:32,2213,22,,,,6065.54,0
2626090,14:35:00,14:35:00,9934,23,,,,6445.92,
2626090,14:35:24,14:35:24,9608,24,,,,6600.61,0
2626090,14:36:01,14:36:01,2342,25,,,,6850.85,0
2626090,14:36:37,14:36:37,2343,26,,,,7141.4,0
2626090,14:37:16,14:37:16,2344,27,,,,7393.3,0
2626090,14:38:04,14:38:04,4960,28,,,,7699.43,0
2626090,14:38:38,14:38:38,4961,29,,,,7932.63,0
2626090,14:39:18,14:39:18,4962,30,,,,8166.26,0
2626090,14:39:55,14:39:55,4963,31,,,,8423.71,0
2626090,14:40:40,14:40:40,4964,32,,,,8733.77,0
2626090,14:41:33,14:41:33,4965,33,,,,9035.68,0
2626090,14:42:18,14:42:18,561,34,,,,9277.28,0
2626090,14:43:30,14:43:30,562,35,,,,9691.51,0
2626090,14:43:56,14:43:56,563,36,,,,9832.56,0
2626090,14:44:22,14:44:22,564,37,,,,9995.9,0
2626090,14:45:11,14:45:11,565,38,,,,10339.22,0
2626090,14:46:00,14:46:00,566,39,,,,10667.48,
2626090,14:46:35,14:46:35,567,40,,,,10870.85,0
2626090,14:47:12,14:47:12,568,41,,,,11063.63,0
2626090,14:47:36,14:47:36,569,42,,,,11253.1,0
2626090,14:48:23,14:48:23,570,43,,,,11595.54,0
2626090,14:49:24,14:49:24,571,44,,,,11900.85,0
2626090,14:50:00,14:50:00,10748,45,,,,12136.6,
2626090,14:50:21,14:50:21,573,46,,,,12281.2,0
2626090,14:51:06,14:51:06,4519,47,,,,12601.96,0
2626090,14:51:43,14:51:43,4520,48,,,,12926.25,0
2626090,14:52:16,14:52:16,4320,49,,,,13116.32,0
2626090,14:52:47,14:52:47,579,50,,,,13325.14,0
2626090,14:53:45,14:53:45,580,51,,,,13640.58,0
2626090,14:55:00,14:55:00,581,52,,,,14126.81,
2626090,14:56:23,14:56:23,582,53,,,,14303.53,0
2626090,14:58:08,14:58:08,583,54,,,,14569.85,0
2626090,15:00:01,15:00:01,10805,55,,,,14927.15,0
2626090,15:01:04,15:01:04,4400,56,,,,15174.7,0
2626090,15:03:05,15:03:05,8635,57,,,,15596.35,0
2626090,15:03:47,15:03:47,2643,58,,,,15707.36,0
2626090,15:04:50,15:04:50,584,59,,,,15901.6,0
2626090,15:05:36,15:05:36,10304,60,,,,16007.4,0
2626090,15:07:00,15:07:00,10043,61,,,,16228.82,
2626090,15:08:51,15:08:51,2645,62,,,,16571.75,0
2626090,15:12:00,15:12:00,10479,63,,1,,17253.08,
2652020,15:33:00,15:33:00,9654,1,,,1,0,
2652020,15:34:41,15:34:41,4954,2,,,,436.69,0
2652020,15:35:15,15:35:15,4955,3,,,,585.8,0
2652020,15:35:49,15:35:49,4956,4,,,,738.75,0
2652020,15:36:56,15:36:56,4957,5,,,,1024.95,0
2652020,15:37:50,15:37:50,4958,6,,,,1238.68,0
2652020,15:38:31,15:38:31,4959,7,,,,1375.26,0
2652020,15:39:18,15:39:18,82,8,,,,1609.22,0
2652020,15:40:26,15:40:26,83,9,,,,1844.64,0
2652020,15:41:34,15:41:34,7984,10,,,,2116.13,0
2652020,15:42:45,15:42:45,85,11,,,,2427.24,0
2652020,15:43:46,15:43:46,86,12,,,,2620.1,0
2652020,15:44:26,15:44:26,87,13,,,,2762.34,0
2652020,15:45:34,15:45:34,88,14,,,,2986.76,0
2652020,15:46:21,15:46:21,89,15,,,,3194.3,0
2652020,15:47:12,15:47:12,90,16,,,,3390.28,0
2652020,15:47:53,15:47:53,91,17,,,,3522.67,0
2652020,15:52:00,15:52:00,10161,18,,,,4488.51,
2652020,15:55:59,15:55:59,8322,19,,,,5281.73,0
2652020,15:57:05,15:57:05,2211,20,,,,5514.04,0
2652020,15:58:20,15:58:20,2212,21,,,,5746.76,0
2652020,16:00:10,16:00:10,2213,22,,,,6065.54,0
2652020,16:02:00,16:02:00,9934,23,,,,6445.92,
2652020,16:02:32,16:02:32,9608,24,,,,6600.61,0
2652020,16:03:23,16:03:23,2342,25,,,,6850.85,0
2652020,16:04:13,16:04:13,2343,26,,,,7141.4,0
2652020,16:05:06,16:05:06,2344,27,,,,7393.3,0
2652020,16:06:12,16:06:12,4960,28,,,,7699.43,0
2652020,16:06:57,16:06:57,4961,29,,,,7932.63,0
2652020,16:07:52,16:07:52,4962,30,,,,8166.26,0
2652020,16:08:43,16:08:43,4963,31,,,,8423.71,0
2652020,16:09:43,16:09:43,4964,32,,,,8733.77,0
2652020,16:10:56,16:10:56,4965,33,,,,9035.68,0
2652020,16:11:57,16:11:57,561,34,,,,9277.28,0
2652020,16:13:35,16:13:35,562,35,,,,9691.51,0
2652020,16:14:11,16:14:11,563,36,,,,9832.56,0
2652020,16:14:46,16:14:46,564,37,,,,9995.9,0
2652020,16:15:54,16:15:54,565,38,,,,10339.22,0
2652020,16:17:00,16:17:00,566,39,,,,10667.48,
2652020,16:18:01,16:18:01,567,40,,,,10870.85,0
2652020,16:19:07,16:19:07,568,41,,,,11063.63,0
2652020,16:19:48,16:19:48,569,42,,,,11253.1,0
2652020,16:21:11,16:21:11,570,43,,,,11595.54,0
2652020,16:22:58,16:22:58,571,44,,,,11900.85,0
2652020,16:24:00,16:24:00,10748,45,,,,12136.6,
2652020,16:24:25,16:24:25,573,46,,,,12281.2,0
2652020,16:25:19,16:25:19,4519,47,,,,12601.96,0
2652020,16:26:04,16:26:04,4520,48,,,,12926.25,0
2652020,16:26:43,16:26:43,4320,49,,,,13116.32,0
2652020,16:27:20,16:27:20,579,50,,,,13325.14,0
2652020,16:28:30,16:28:30,580,51,,,,13640.58,0
2652020,16:30:00,16:30:00,581,52,,,,14126.81,
2652020,16:31:51,16:31:51,582,53,,,,14303.53,0
2652020,16:34:11,16:34:11,583,54,,,,14569.85,0
2652020,16:36:41,16:36:41,10805,55,,,,14927.15,0
2652020,16:38:05,16:38:05,4400,56,,,,15174.7,0
2652020,16:40:47,16:40:47,8635,57,,,,15596.35,0
2652020,16:41:43,16:41:43,2643,58,,,,15707.36,0
2652020,16:43:06,16:43:06,584,59,,,,15901.6,0
2652020,16:44:08,16:44:08,10304,60,,,,16007.4,0
2652020,16:46:00,16:46:00,10043,61,,,,16228.82,
2652020,16:46:22,16:46:22,2645,62,,,,16571.75,0
2652020,16:47:00,16:47:00,10479,63,,1,,17253.08,
2652030,15:33:00,15:33:00,9654,1,,,1,0,
2652030,15:34:41,15:34:41,4954,2,,,,436.69,0
2652030,15:35:15,15:35:15,4955,3,,,,585.8,0
2652030,15:35:49,15:35:49,4956,4,,,,738.75,0
2652030,15:36:56,15:36:56,4957,5,,,,1024.95,0
2652030,15:37:50,15:37:50,4958,6,,,,1238.68,0
2652030,15:38:31,15:38:31,4959,7,,,,1375.26,0
2652030,15:39:18,15:39:18,82,8,,,,1609.22,0
2652030,15:40:26,15:40:26,83,9,,,,1844.64,0
2652030,15:41:34,15:41:34,7984,10,,,,2116.13,0
2652030,15:42:45,15:42:45,85,11,,,,2427.24,0
2652030,15:43:46,15:43:46,86,12,,,,2620.1,0
2652030,15:44:26,15:44:26,87,13,,,,2762.34,0
2652030,15:45:34,15:45:34,88,14,,,,2986.76,0
2652030,15:46:21,15:46:21,89,15,,,,3194.3,0
2652030,15:47:12,15:47:12,90,16,,,,3390.28,0
2652030,15:47:53,15:47:53,91,17,,,,3522.67,0
2652030,15:52:00,15:52:00,10161,18,,,,4488.51,
2652030,15:55:59,15:55:59,8322,19,,,,5281.73,0
2652030,15:57:05,15:57:05,2211,20,,,,5514.04,0
2652030,15:58:20,15:58:20,2212,21,,,,5746.76,0
2652030,16:00:10,16:00:10,2213,22,,,,6065.54,0
2652030,16:02:00,16:02:00,9934,23,,,,6445.92,
2652030,16:02:32,16:02:32,9608,24,,,,6600.61,0
2652030,16:03:23,16:03:23,2342,25,,,,6850.85,0
2652030,16:04:13,16:04:13,2343,26,,,,7141.4,0
2652030,16:05:06,16:05:06,2344,27,,,,7393.3,0
2652030,16:06:12,16:06:12,4960,28,,,,7699.43,0
2652030,16:06:57,16:06:57,4961,29,,,,7932.63,0
2652030,16:07:52,16:07:52,4962,30,,,,8166.26,0
2652030,16:08:43,16:08:43,4963,31,,,,8423.71,0
2652030,16:09:43,16:09:43,4964,32,,,,8733.77,0
2652030,16:10:56,16:10:56,4965,33,,,,9035.68,0
2652030,16:11:57,16:11:57,561,34,,,,9277.28,0
2652030,16:13:35,16:13:35,562,35,,,,9691.51,0
2652030,16:14:11,16:14:11,563,36,,,,9832.56,0
2652030,16:14:46,16:14:46,564,37,,,,9995.9,0
2652030,16:15:54,16:15:54,565,38,,,,10339.22,0
2652030,16:17:00,16:17:00,566,39,,,,10667.48,
2652030,16:18:01,16:18:01,567,40,,,,10870.85,0
2652030,16:19:07,16:19:07,568,41,,,,11063.63,0
2652030,16:19:48,16:19:48,569,42,,,,11253.1,0
2652030,16:21:11,16:21:11,570,43,,,,11595.54,0
2652030,16:22:58,16:22:58,571,44,,,,11900.85,0
2652030,16:24:00,16:24:00,10748,45,,,,12136.6,
2652030,16:24:25,16:24:25,573,46,,,,12281.2,0
2652030,16:25:19,16:25:19,4519,47,,,,12601.96,0
2652030,16:26:04,16:26:04,4520,48,,,,12926.25,0
2652030,16:26:43,16:26:43,4320,49,,,,13116.32,0
2652030,16:27:20,16:27:20,579,50,,,,13325.14,0
2652030,16:28:30,16:28:30,580,51,,,,13640.58,0
2652030,16:30:00,16:30:00,581,52,,,,14126.81,
2652030,16:31:51,16:31:51,582,53,,,,14303.53,0
2652030,16:34:11,16:34:11,583,54,,,,14569.85,0
2652030,16:36:41,16:36:41,10805,55,,,,14927.15,0
2652030,16:38:05,16:38:05,4400,56,,,,15174.7,0
2652030,16:40:47,16:40:47,8635,57,,,,15596.35,0
2652030,16:41:43,16:41:43,2643,58,,,,15707.36,0
2652030,16:43:06,16:43:06,584,59,,,,15901.6,0
2652030,16:44:08,16:44:08,10304,60,,,,16007.4,0
2652030,16:46:00,16:46:00,10043,61,,,,16228.82,
2652030,16:46:22,16:46:22,2645,62,,,,16571.75,0
2652030,16:47:00,16:47:00,10479,63,,1,,17253.08,
2652040,15:33:00,15:33:00,9654,1,,,1,0,
2652040,15:34:41,15:34:41,4954,2,,,,436.69,0
2652040,15:35:15,15:35:15,4955,3,,,,585.8,0
2652040,15:35:49,15:35:49,4956,4,,,,738.75,0
2652040,15:36:56,15:36:56,4957,5,,,,1024.95,0
2652040,15:37:50,15:37:50,4958,6,,,,1238.68,0
2652040,15:38:31,15:38:31,4959,7,,,,1375.26,0
2652040,15:39:18,15:39:18,82,8,,,,1609.22,0
2652040,15:40:26,15:40:26,83,9,,,,1844.64,0
2652040,15:41:34,15:41:34,7984,10,,,,2116.13,0
2652040,15:42:45,15:42:45,85,11,,,,2427.24,0
2652040,15:43:46,15:43:46,86,12,,,,2620.1,0
2652040,15:44:26,15:44:26,87,13,,,,2762.34,0
2652040,15:45:34,15:45:34,88,14,,,,2986.76,0
2652040,15:46:21,15:46:21,89,15,,,,3194.3,0
2652040,15:47:12,15:47:12,90,16,,,,3390.28,0
2652040,15:47:53,15:47:53,91,17,,,,3522.67,0
2652040,15:52:00,15:52:00,10161,18,,,,4488.51,
2652040,15:55:59,15:55:59,8322,19,,,,5281.73,0
2652040,15:57:05,15:57:05,2211,20,,,,5514.04,0
2652040,15:58:20,15:58:20,2212,21,,,,5746.76,0
2652040,16:00:10,16:00:10,2213,22,,,,6065.54,0
2652040,16:02:00,16:02:00,9934,23,,,,6445.92,
2652040,16:02:32,16:02:32,9608,24,,,,6600.61,0
2652040,16:03:23,16:03:23,2342,25,,,,6850.85,0
2652040,16:04:13,16:04:13,2343,26,,,,7141.4,0
2652040,16:05:06,16:05:06,2344,27,,,,7393.3,0
2652040,16:06:12,16:06:12,4960,28,,,,7699.43,0
2652040,16:06:57,16:06:57,4961,29,,,,7932.63,0
2652040,16:07:52,16:07:52,4962,30,,,,8166.26,0
2652040,16:08:43,16:08:43,4963,31,,,,8423.71,0
2652040,16:09:43,16:09:43,4964,32,,,,8733.77,0
2652040,16:10:56,16:10:56,4965,33,,,,9035.68,0
2652040,16:11:57,16:11:57,561,34,,,,9277.28,0
2652040,16:13:35,16:13:35,562,35,,,,9691.51,0
2652040,16:14:11,16:14:11,563,36,,,,9832.56,0
2652040,16:14:46,16:14:46,564,37,,,,9995.9,0
2652040,16:15:54,16:15:54,565,38,,,,10339.22,0
2652040,16:17:00,16:17:00,566,39,,,,10667.48,
2652040,16:18:01,16:18:01,567,40,,,,10870.85,0
2652040,16:19:07,16:19:07,568,41,,,,11063.63,0
2652040,16:19:48,16:19:48,569,42,,,,11253.1,0
2652040,16:21:11,16:21:11,570,43,,,,11595.54,0
2652040,16:22:58,16:22:58,571,44,,,,11900.85,0
2652040,16:24:00,16:24:00,10748,45,,,,12136.6,
2652040,16:24:25,16:24:25,573,46,,,,12281.2,0
2652040,16:25:19,16:25:19,4519,47,,,,12601.96,0
2652040,16:26:04,16:26:04,4520,48,,,,12926.25,0
2652040,16:26:43,16:26:43,4320,49,,,,13116.32,0
2652040,16:27:20,16:27:20,579,50,,,,13325.14,0
2652040,16:28:30,16:28:30,580,51,,,,13640.58,0
2652040,16:30:00,16:30:00,581,52,,,,14126.81,
2652040,16:31:51,16:31:51,582,53,,,,14303.53,0
2652040,16:34:11,16:34:11,583,54,,,,14569.85,0
2652040,16:36:41,16:36:41,10805,55,,,,14927.15,0
2652040,16:38:05,16:38:05,4400,56,,,,15174.7,0
2652040,16:40:47,16:40:47,8635,57,,,,15596.35,0
2652040,16:41:43,16:41:43,2643,58,,,,15707.36,0
2652040,16:43:06,16:43:06,584,59,,,,15901.6,0
2652040,16:44:08,16:44:08,10304,60,,,,16007.4,0
2652040,16:46:00,16:46:00,10043,61,,,,16228.82,
2652040,16:46:22,16:46:22,2645,62,,,,16571.75,0
2652040,16:47:00,16:47:00,10479,63,,1,,17253.08,
2652050,15:33:00,15:33:00,9654,1,,,1,0,
2652050,15:34:41,15:34:41,4954,2,,,,436.69,0
2652050,15:35:15,15:35:15,4955,3,,,,585.8,0
2652050,15:35:49,15:35:49,4956,4,,,,738.75,0
2652050,15:36:56,15:36:56,4957,5,,,,1024.95,0
2652050,15:37:50,15:37:50,4958,6,,,,1238.68,0
2652050,15:38:31,15:38:31,4959,7,,,,1375.26,0
2652050,15:39:18,15:39:18,82,8,,,,1609.22,0
2652050,15:40:26,15:40:26,83,9,,,,1844.64,0
2652050,15:41:34,15:41:34,7984,10,,,,2116.13,0
2652050,15:42:45,15:42:45,85,11,,,,2427.24,0
2652050,15:43:46,15:43:46,86,12,,,,2620.1,0
2652050,15:44:26,15:44:26,87,13,,,,2762.34,0
2652050,15:45:34,15:45:34,88,14,,,,2986.76,0
2652050,15:46:21,15:46:21,89,15,,,,3194.3,0
2652050,15:47:12,15:47:12,90,16,,,,3390.28,0
2652050,15:47:53,15:47:53,91,17,,,,3522.67,0
2652050,15:52:00,15:52:00,10161,18,,,,4488.51,
2652050,15:55:59,15:55:59,8322,19,,,,5281.73,0
2652050,15:57:05,15:57:05,2211,20,,,,5514.04,0
2652050,15:58:20,15:58:20,2212,21,,,,5746.76,0
2652050,16:00:10,16:00:10,2213,22,,,,6065.54,0
2652050,16:02:00,16:02:00,9934,23,,,,6445.92,
2652050,16:02:32,16:02:32,9608,24,,,,6600.61,0
2652050,16:03:23,16:03:23,2342,25,,,,6850.85,0
2652050,16:04:13,16:04:13,2343,26,,,,7141.4,0
2652050,16:05:06,16:05:06,2344,27,,,,7393.3,0
2652050,16:06:12,16:06:12,4960,28,,,,7699.43,0
2652050,16:06:57,16:06:57,4961,29,,,,7932.63,0
2652050,16:07:52,16:07:52,4962,30,,,,8166.26,0
2652050,16:08:43,16:08:43,4963,31,,,,8423.71,0
2652050,16:09:43,16:09:43,4964,32,,,,8733.77,0
2652050,16:10:56,16:10:56,4965,33,,,,9035.68,0
2652050,16:11:57,16:11:57,561,34,,,,9277.28,0
2652050,16:13:35,16:13:35,562,35,,,,9691.51,0
2652050,16:14:11,16:14:11,563,36,,,,9832.56,0
2652050,16:14:46,16:14:46,564,37,,,,9995.9,0
2652050,16:15:54,16:15:54,565,38,,,,10339.22,0
2652050,16:17:00,16:17:00,566,39,,,,10667.48,
2652050,16:18:01,16:18:01,567,40,,,,10870.85,0
2652050,16:19:07,16:19:07,568,41,,,,11063.63,0
2652050,16:19:48,16:19:48,569,42,,,,11253.1,0
2652050,16:21:11,16:21:11,570,43,,,,11595.54,0
2652050,16:22:58,16:22:58,571,44,,,,11900.85,0
2652050,16:24:00,16:24:00,10748,45,,,,12136.6,
2652050,16:24:25,16:24:25,573,46,,,,12281.2,0
2652050,16:25:19,16:25:19,4519,47,,,,12601.96,0
2652050,16:26:04,16:26:04,4520,48,,,,12926.25,0
2652050,16:26:43,16:26:43,4320,49,,,,13116.32,0
2652050,16:27:20,16:27:20,579,50,,,,13325.14,0
2652050,16:28:30,16:28:30,580,51,,,,13640.58,0
2652050,16:30:00,16:30:00,581,52,,,,14126.81,
2652050,16:31:51,16:31:51,582,53,,,,14303.53,0
2652050,16:34:11,16:34:11,583,54,,,,14569.85,0
2652050,16:36:41,16:36:41,10805,55,,,,14927.15,0
2652050,16:38:05,16:38:05,4400,56,,,,15174.7,0
2652050,16:40:47,16:40:47,8635,57,,,,15596.35,0
2652050,16:41:43,16:41:43,2643,58,,,,15707.36,0
2652050,16:43:06,16:43:06,584,59,,,,15901.6,0
2652050,16:44:08,16:44:08,10304,60,,,,16007.4,0
2652050,16:46:00,16:46:00,10043,61,,,,16228.82,
2652050,16:46:22,16:46:22,2645,62,,,,16571.75,0
2652050,16:47:00,16:47:00,10479,63,,1,,17253.08,
2652060,15:33:00,15:33:00,9654,1,,,1,0,
2652060,15:34:41,15:34:41,4954,2,,,,436.69,0
2652060,15:35:15,15:35:15,4955,3,,,,585.8,0
2652060,15:35:49,15:35:49,4956,4,,,,738.75,0
2652060,15:36:56,15:36:56,4957,5,,,,1024.95,0
2652060,15:37:50,15:37:50,4958,6,,,,1238.68,0
2652060,15:38:31,15:38:31,4959,7,,,,1375.26,0
2652060,15:39:18,15:39:18,82,8,,,,1609.22,0
2652060,15:40:26,15:40:26,83,9,,,,1844.64,0
2652060,15:41:34,15:41:34,7984,10,,,,2116.13,0
2652060,15:42:45,15:42:45,85,11,,,,2427.24,0
2652060,15:43:46,15:43:46,86,12,,,,2620.1,0
2652060,15:44:26,15:44:26,87,13,,,,2762.34,0
2652060,15:45:34,15:45:34,88,14,,,,2986.76,0
2652060,15:46:21,15:46:21,89,15,,,,3194.3,0
2652060,15:47:12,15:47:12,90,16,,,,3390.28,0
2652060,15:47:53,15:47:53,91,17,,,,3522.67,0
2652060,15:52:00,15:52:00,10161,18,,,,4488.51,
2652060,15:55:59,15:55:59,8322,19,,,,5281.73,0
2652060,15:57:05,15:57:05,2211,20,,,,5514.04,0
2652060,15:58:20,15:58:20,2212,21,,,,5746.76,0
2652060,16:00:10,16:00:10,2213,22,,,,6065.54,0
2652060,16:02:00,16:02:00,9934,23,,,,6445.92,
2652060,16:02:32,16:02:32,9608,24,,,,6600.61,0
2652060,16:03:23,16:03:23,2342,25,,,,6850.85,0
2652060,16:04:13,16:04:13,2343,26,,,,7141.4,0
2652060,16:05:06,16:05:06,2344,27,,,,7393.3,0
2652060,16:06:12,16:06:12,4960,28,,,,7699.43,0
2652060,16:06:57,16:06:57,4961,29,,,,7932.63,0
2652060,16:07:52,16:07:52,4962,30,,,,8166.26,0
2652060,16:08:43,16:08:43,4963,31,,,,8423.71,0
2652060,16:09:43,16:09:43,4964,32,,,,8733.77,0
2652060,16:10:56,16:10:56,4965,33,,,,9035.68,0
2652060,16:11:57,16:11:57,561,34,,,,9277.28,0
2652060,16:13:35,16:13:35,562,35,,,,9691.51,0
2652060,16:14:11,16:14:11,563,36,,,,9832.56,0
2652060,16:14:46,16:14:46,564,37,,,,9995.9,0
2652060,16:15:54,16:15:54,565,38,,,,10339.22,0
2652060,16:17:00,16:17:00,566,39,,,,10667.48,
2652060,16:18:01,16:18:01,567,40,,,,10870.85,0
2652060,16:19:07,16:19:07,568,41,,,,11063.63,0
2652060,16:19:48,16:19:48,569,42,,,,11253.1,0
2652060,16:21:11,16:21:11,570,43,,,,11595.54,0
2652060,16:22:58,16:22:58,571,44,,,,11900.85,0
2652060,16:24:00,16:24:00,10748,45,,,,12136.6,
2652060,16:24:25,16:24:25,573,46,,,,12281.2,0
2652060,16:25:19,16:25:19,4519,47,,,,12601.96,0
2652060,16:26:04,16:26:04,4520,48,,,,12926.25,0
2652060,16:26:43,16:26:43,4320,49,,,,13116.32,0
2652060,16:27:20,16:27:20,579,50,,,,13325.14,0
2652060,16:28:30,16:28:30,580,51,,,,13640.58,0
2652060,16:30:00,16:30:00,581,52,,,,14126.81,
2652060,16:31:51,16:31:51,582,53,,,,14303.53,0
2652060,16:34:11,16:34:11,583,54,,,,14569.85,0
2652060,16:36:41,16:36:41,10805,55,,,,14927.15,0
2652060,16:38:05,16:38:05,4400,56,,,,15174.7,0
2652060,16:40:47,16:40:47,8635,57,,,,15596.35,0
2652060,16:41:43,16:41:43,2643,58,,,,15707.36,0
2652060,16:43:06,16:43:06,584,59,,,,15901.6,0
2652060,16:44:08,16:44:08,10304,60,,,,16007.4,0
2652060,16:46:00,16:46:00,10043,61,,,,16228.82,
2652060,16:46:22,16:46:22,2645,62,,,,16571.75,0
2652060,16:47:00,16:47:00,10479,63,,1,,17253.08,
2652080,15:33:00,15:33:00,9654,1,,,1,0,
2652080,15:34:41,15:34:41,4954,2,,,,436.69,0
2652080,15:35:15,15:35:15,4955,3,,,,585.8,0
2652080,15:35:49,15:35:49,4956,4,,,,738.75,0
2652080,15:36:56,15:36:56,4957,5,,,,1024.95,0
2652080,15:37:50,15:37:50,4958,6,,,,1238.68,0
2652080,15:38:31,15:38:31,4959,7,,,,1375.26,0
2652080,15:39:18,15:39:18,82,8,,,,1609.22,0
2652080,15:40:26,15:40:26,83,9,,,,1844.64,0
2652080,15:41:34,15:41:34,7984,10,,,,2116.13,0
2652080,15:42:45,15:42:45,85,11,,,,2427.24,0
2652080,15:43:46,15:43:46,86,12,,,,2620.1,0
2652080,15:44:26,15:44:26,87,13,,,,2762.34,0
2652080,15:45:34,15:45:34,88,14,,,,2986.76,0
2652080,15:46:21,15:46:21,89,15,,,,3194.3,0
2652080,15:47:12,15:47:12,90,16,,,,3390.28,0
2652080,15:47:53,15:47:53,91,17,,,,3522.67,0
2652080,15:52:00,15:52:00,10161,18,,,,4488.51,
2652080,15:55:59,15:55:59,8322,19,,,,5281.73,0
2652080,15:57:05,15:57:05,2211,20,,,,5514.04,0
2652080,15:58:20,15:58:20,2212,21,,,,5746.76,0
2652080,16:00:10,16:00:10,2213,22,,,,6065.54,0
2652080,16:02:00,16:02:00,9934,23,,,,6445.92,
2652080,16:02:32,16:02:32,9608,24,,,,6600.61,0
2652080,16:03:23,16:03:23,2342,25,,,,6850.85,0
2652080,16:04:13,16:04:13,2343,26,,,,7141.4,0
2652080,16:05:06,16:05:06,2344,27,,,,7393.3,0
2652080,16:06:12,16:06:12,4960,28,,,,7699.43,0
2652080,16:06:57,16:06:57,4961,29,,,,7932.63,0
2652080,16:07:52,16:07:52,4962,30,,,,8166.26,0
2652080,16:08:43,16:08:43,4963,31,,,,8423.71,0
2652080,16:09:43,16:09:43,4964,32,,,,8733.77,0
2652080,16:10:56,16:10:56,4965,33,,,,9035.68,0
2652080,16:11:57,16:11:57,561,34,,,,9277.28,0
2652080,16:13:35,16:13:35,562,35,,,,9691.51,0
2652080,16:14:11,16:14:11,563,36,,,,9832.56,0
2652080,16:14:46,16:14:46,564,37,,,,9995.9,0
2652080,16:15:54,16:15:54,565,38,,,,10339.22,0
2652080,16:17:00,16:17:00,566,39,,,,10667.48,
2652080,16:18:01,16:18:01,567,40,,,,10870.85,0
2652080,16:19:07,16:19:07,568,41,,,,11063.63,0
2652080,16:19:48,16:19:48,569,42,,,,11253.1,0
2652080,16:21:11,16:21:11,570,43,,,,11595.54,0
2652080,16:22:58,16:22:58,571,44,,,,11900.85,0
2652080,16:24:00,16:24:00,10748,45,,,,12136.6,
2652080,16:24:25,16:24:25,573,46,,,,12281.2,0
2652080,16:25:19,16:25:19,4519,47,,,,12601.96,0
2652080,16:26:04,16:26:04,4520,48,,,,12926.25,0
2652080,16:26:43,16:26:43,4320,49,,,,13116.32,0
2652080,16:27:20,16:27:20,579,50,,,,13325.14,0
2652080,16:28:30,16:28:30,580,51,,,,13640.58,0
2652080,16:30:00,16:30:00,581,52,,,,14126.81,
2652080,16:31:51,16:31:51,582,53,,,,14303.53,0
2652080,16:34:11,16:34:11,583,54,,,,14569.85,0
2652080,16:36:41,16:36:41,10805,55,,,,14927.15,0
2652080,16:38:05,16:38:05,4400,56,,,,15174.7,0
2652080,16:40:47,16:40:47,8635,57,,,,15596.35,0
2652080,16:41:43,16:41:43,2643,58,,,,15707.36,0
2652080,16:43:06,16:43:06,584,59,,,,15901.6,0
2652080,16:44:08,16:44:08,10304,60,,,,16007.4,0
2652080,16:46:00,16:46:00,10043,61,,,,16228.82,
2652080,16:46:22,16:46:22,2645,62,,,,16571.75,0
2652080,16:47:00,16:47:00,10479,63,,1,,17253.08,
2780020,16:01:00,16:01:00,9654,1,,,1,0,
2780020,16:02:41,16:02:41,4954,2,,,,436.69,0
2780020,16:03:15,16:03:15,4955,3,,,,585.8,0
2780020,16:03:49,16:03:49,4956,4,,,,738.75,0
2780020,16:04:56,16:04:56,4957,5,,,,1024.95,0
2780020,16:05:50,16:05:50,4958,6,,,,1238.68,0
2780020,16:06:31,16:06:31,4959,7,,,,1375.26,0
2780020,16:07:18,16:07:18,82,8,,,,1609.22,0
2780020,16:08:26,16:08:26,83,9,,,,1844.64,0
2780020,16:09:34,16:09:34,7984,10,,,,2116.13,0
2780020,16:10:45,16:10:45,85,11,,,,2427.24,0
2780020,16:11:46,16:11:46,86,12,,,,2620.1,0
2780020,16:12:26,16:12:26,87,13,,,,2762.34,0
2780020,16:13:34,16:13:34,88,14,,,,2986.76,0
2780020,16:14:21,16:14:21,89,15,,,,3194.3,0
2780020,16:15:12,16:15:12,90,16,,,,3390.28,0
2780020,16:15:53,16:15:53,91,17,,,,3522.67,0
2780020,16:20:00,16:20:00,10161,18,,,,4488.51,
2780020,16:23:59,16:23:59,8322,19,,,,5281.73,0
2780020,16:25:05,16:25:05,2211,20,,,,5514.04,0
2780020,16:26:20,16:26:20,2212,21,,,,5746.76,0
2780020,16:28:10,16:28:10,2213,22,,,,6065.54,0
2780020,16:30:00,16:30:00,9934,23,,,,6445.92,
2780020,16:30:32,16:30:32,9608,24,,,,6600.61,0
2780020,16:31:23,16:31:23,2342,25,,,,6850.85,0
2780020,16:32:13,16:32:13,2343,26,,,,7141.4,0
2780020,16:33:06,16:33:06,2344,27,,,,7393.3,0
2780020,16:34:12,16:34:12,4960,28,,,,7699.43,0
2780020,16:34:57,16:34:57,4961,29,,,,7932.63,0
2780020,16:35:52,16:35:52,4962,30,,,,8166.26,0
2780020,16:36:43,16:36:43,4963,31,,,,8423.71,0
2780020,16:37:43,16:37:43,4964,32,,,,8733.77,0
2780020,16:38:56,16:38:56,4965,33,,,,9035.68,0
2780020,16:39:57,16:39:57,561,34,,,,9277.28,0
2780020,16:41:35,16:41:35,562,35,,,,9691.51,0
2780020,16:42:11,16:42:11,563,36,,,,9832.56,0
2780020,16:42:46,16:42:46,564,37,,,,9995.9,0
2780020,16:43:54,16:43:54,565,38,,,,10339.22,0
2780020,16:45:00,16:45:00,566,39,,,,10667.48,
2780020,16:46:01,16:46:01,567,40,,,,10870.85,0
2780020,16:47:07,16:47:07,568,41,,,,11063.63,0
2780020,16:47:48,16:47:48,569,42,,,,11253.1,0
2780020,16:49:11,16:49:11,570,43,,,,11595.54,0
2780020,16:50:58,16:50:58,571,44,,,,11900.85,0
2780020,16:52:00,16:52:00,10748,45,,,,12136.6,
2780020,16:52:25,16:52:25,573,46,,,,12281.2,0
2780020,16:53:19,16:53:19,4519,47,,,,12601.96,0
2780020,16:54:04,16:54:04,4520,48,,,,12926.25,0
2780020,16:54:43,16:54:43,4320,49,,,,13116.32,0
2780020,16:55:20,16:55:20,579,50,,,,13325.14,0
2780020,16:56:30,16:56:30,580,51,,,,13640.58,0
2780020,16:58:00,16:58:00,581,52,,,,14126.81,
2780020,16:59:51,16:59:51,582,53,,,,14303.53,0
2780020,17:02:11,17:02:11,583,54,,,,14569.85,0
2780020,17:04:41,17:04:41,10805,55,,,,14927.15,0
2780020,17:06:05,17:06:05,4400,56,,,,15174.7,0
2780020,17:08:47,17:08:47,8635,57,,,,15596.35,0
2780020,17:09:43,17:09:43,2643,58,,,,15707.36,0
2780020,17:11:06,17:11:06,584,59,,,,15901.6,0
2780020,17:12:08,17:12:08,10304,60,,,,16007.4,0
2780020,17:14:00,17:14:00,10043,61,,,,16228.82,
2780020,17:14:22,17:14:22,2645,62,,,,16571.75,0
2780020,17:15:00,17:15:00,10479,63,,1,,17253.08,
2780030,16:01:00,16:01:00,9654,1,,,1,0,
2780030,16:02:41,16:02:41,4954,2,,,,436.69,0
2780030,16:03:15,16:03:15,4955,3,,,,585.8,0
2780030,16:03:49,16:03:49,4956,4,,,,738.75,0
2780030,16:04:56,16:04:56,4957,5,,,,1024.95,0
2780030,16:05:50,16:05:50,4958,6,,,,1238.68,0
2780030,16:06:31,16:06:31,4959,7,,,,1375.26,0
2780030,16:07:18,16:07:18,82,8,,,,1609.22,0
2780030,16:08:26,16:08:26,83,9,,,,1844.64,0
2780030,16:09:34,16:09:34,7984,10,,,,2116.13,0
2780030,16:10:45,16:10:45,85,11,,,,2427.24,0
2780030,16:11:46,16:11:46,86,12,,,,2620.1,0
2780030,16:12:26,16:12:26,87,13,,,,2762.34,0
2780030,16:13:34,16:13:34,88,14,,,,2986.76,0
2780030,16:14:21,16:14:21,89,15,,,,3194.3,0
2780030,16:15:12,16:15:12,90,16,,,,3390.28,0
2780030,16:15:53,16:15:53,91,17,,,,3522.67,0
2780030,16:20:00,16:20:00,10161,18,,,,4488.51,
2780030,16:23:59,16:23:59,8322,19,,,,5281.73,0
2780030,16:25:05,16:25:05,2211,20,,,,5514.04,0
2780030,16:26:20,16:26:20,2212,21,,,,5746.76,0
2780030,16:28:10,16:28:10,2213,22,,,,6065.54,0
2780030,16:30:00,16:30:00,9934,23,,,,6445.92,
2780030,16:30:32,16:30:32,9608,24,,,,6600.61,0
2780030,16:31:23,16:31:23,2342,25,,,,6850.85,0
2780030,16:32:13,16:32:13,2343,26,,,,7141.4,0
2780030,16:33:06,16:33:06,2344,27,,,,7393.3,0
2780030,16:34:12,16:34:12,4960,28,,,,7699.43,0
2780030,16:34:57,16:34:57,4961,29,,,,7932.63,0
2780030,16:35:52,16:35:52,4962,30,,,,8166.26,0
2780030,16:36:43,16:36:43,4963,31,,,,8423.71,0
2780030,16:37:43,16:37:43,4964,32,,,,8733.77,0
2780030,16:38:56,16:38:56,4965,33,,,,9035.68,0
2780030,16:39:57,16:39:57,561,34,,,,9277.28,0
2780030,16:41:35,16:41:35,562,35,,,,9691.51,0
2780030,16:42:11,16:42:11,563,36,,,,9832.56,0
2780030,16:42:46,16:42:46,564,37,,,,9995.9,0
2780030,16:43:54,16:43:54,565,38,,,,10339.22,0
2780030,16:45:00,16:45:00,566,39,,,,10667.48,
2780030,16:46:01,16:46:01,567,40,,,,10870.85,0
2780030,16:47:07,16:47:07,568,41,,,,11063.63,0
2780030,16:47:48,16:47:48,569,42,,,,11253.1,0
2780030,16:49:11,16:49:11,570,43,,,,11595.54,0
2780030,16:50:58,16:50:58,571,44,,,,11900.85,0
2780030,16:52:00,16:52:00,10748,45,,,,12136.6,
2780030,16:52:25,16:52:25,573,46,,,,12281.2,0
2780030,16:53:19,16:53:19,4519,47,,,,12601.96,0
2780030,16:54:04,16:54:04,4520,48,,,,12926.25,0
2780030,16:54:43,16:54:43,4320,49,,,,13116.32,0
2780030,16:55:20,16:55:20,579,50,,,,13325.14,0
2780030,16:56:30,16:56:30,580,51,,,,13640.58,0
2780030,16:58:00,16:58:00,581,52,,,,14126.81,
2780030,16:59:51,16:59:51,582,53,,,,14303.53,0
2780030,17:02:11,17:02:11,583,54,,,,14569.85,0
2780030,17:04:41,17:04:41,10805,55,,,,14927.15,0
2780030,17:06:05,17:06:05,4400,56,,,,15174.7,0
2780030,17:08:47,17:08:47,8635,57,,,,15596.35,0
2780030,17:09:43,17:09:43,2643,58,,,,15707.36,0
2780030,17:11:06,17:11:06,584,59,,,,15901.6,0
2780030,17:12:08,17:12:08,10304,60,,,,16007.4,0
2780030,17:14:00,17:14:00,10043,61,,,,16228.82,
2780030,17:14:22,17:14:22,2645,62,,,,16571.75,0
2780030,17:15:00,17:15:00,10479,63,,1,,17253.08,
2780040,16:01:00,16:01:00,9654,1,,,1,0,
2780040,16:02:41,16:02:41,4954,2,,,,436.69,0
2780040,16:03:15,16:03:15,4955,3,,,,585.8,0
2780040,16:03:49,16:03:49,4956,4,,,,738.75,0
2780040,16:04:56,16:04:56,4957,5,,,,1024.95,0
2780040,16:05:50,16:05:50,4958,6,,,,1238.68,0
2780040,16:06:31,16:06:31,4959,7,,,,1375.26,0
2780040,16:07:18,16:07:18,82,8,,,,1609.22,0
2780040,16:08:26,16:08:26,83,9,,,,1844.64,0
2780040,16:09:34,16:09:34,7984,10,,,,2116.13,0
2780040,16:10:45,16:10:45,85,11,,,,2427.24,0
2780040,16:11:46,16:11:46,86,12,,,,2620.1,0
2780040,16:12:26,16:12:26,87,13,,,,2762.34,0
2780040,16:13:34,16:13:34,88,14,,,,2986.76,0
2780040,16:14:21,16:14:21,89,15,,,,3194.3,0
2780040,16:15:12,16:15:12,90,16,,,,3390.28,0
2780040,16:15:53,16:15:53,91,17,,,,3522.67,0
2780040,16:20:00,16:20:00,10161,18,,,,4488.51,
2780040,16:23:59,16:23:59,8322,19,,,,5281.73,0
2780040,16:25:05,16:25:05,2211,20,,,,5514.04,0
2780040,16:26:20,16:26:20,2212,21,,,,5746.76,0
2780040,16:28:10,16:28:10,2213,22,,,,6065.54,0
2780040,16:30:00,16:30:00,9934,23,,,,6445.92,
2780040,16:30:32,16:30:32,9608,24,,,,6600.61,0
2780040,16:31:23,16:31:23,2342,25,,,,6850.85,0
2780040,16:32:13,16:32:13,2343,26,,,,7141.4,0
2780040,16:33:06,16:33:06,2344,27,,,,7393.3,0
2780040,16:34:12,16:34:12,4960,28,,,,7699.43,0
2780040,16:34:57,16:34:57,4961,29,,,,7932.63,0
2780040,16:35:52,16:35:52,4962,30,,,,8166.26,0
2780040,16:36:43,16:36:43,4963,31,,,,8423.71,0
2780040,16:37:43,16:37:43,4964,32,,,,8733.77,0
2780040,16:38:56,16:38:56,4965,33,,,,9035.68,0
2780040,16:39:57,16:39:57,561,34,,,,9277.28,0
2780040,16:41:35,16:41:35,562,35,,,,9691.51,0
2780040,16:42:11,16:42:11,563,36,,,,9832.56,0
2780040,16:42:46,16:42:46,564,37,,,,9995.9,0
2780040,16:43:54,16:43:54,565,38,,,,10339.22,0
2780040,16:45:00,16:45:00,566,39,,,,10667.48,
2780040,16:46:01,16:46:01,567,40,,,,10870.85,0
2780040,16:47:07,16:47:07,568,41,,,,11063.63,0
2780040,16:47:48,16:47:48,569,42,,,,11253.1,0
2780040,16:49:11,16:49:11,570,43,,,,11595.54,0
2780040,16:50:58,16:50:58,571,44,,,,11900.85,0
2780040,16:52:00,16:52:00,10748,45,,,,12136.6,
2780040,16:52:25,16:52:25,573,46,,,,12281.2,0
2780040,16:53:19,16:53:19,4519,47,,,,12601.96,0
2780040,16:54:04,16:54:04,4520,48,,,,12926.25,0
2780040,16:54:43,16:54:43,4320,49,,,,13116.32,0
2780040,16:55:20,16:55:20,579,50,,,,13325.14,0
2780040,16:56:30,16:56:30,580,51,,,,13640.58,0
2780040,16:58:00,16:58:00,581,52,,,,14126.81,
2780040,16:59:51,16:59:51,582,53,,,,14303.53,0
2780040,17:02:11,17:02:11,583,54,,,,14569.85,0
2780040,17:04:41,17:04:41,10805,55,,,,14927.15,0
2780040,17:06:05,17:06:05,4400,56,,,,15174.7,0
2780040,17:08:47,17:08:47,8635,57,,,,15596.35,0
2780040,17:09:43,17:09:43,2643,58,,,,15707.36,0
2780040,17:11:06,17:11:06,584,59,,,,15901.6,0
2780040,17:12:08,17:12:08,10304,60,,,,16007.4,0
2780040,17:14:00,17:14:00,10043,61,,,,16228.82,
2780040,17:14:22,17:14:22,2645,62,,,,16571.75,0
2780040,17:15:00,17:15:00,10479,63,,1,,17253.08,
2780050,16:01:00,16:01:00,9654,1,,,1,0,
2780050,16:02:41,16:02:41,4954,2,,,,436.69,0
2780050,16:03:15,16:03:15,4955,3,,,,585.8,0
2780050,16:03:49,16:03:49,4956,4,,,,738.75,0
2780050,16:04:56,16:04:56,4957,5,,,,1024.95,0
2780050,16:05:50,16:05:50,4958,6,,,,1238.68,0
2780050,16:06:31,16:06:31,4959,7,,,,1375.26,0
2780050,16:07:18,16:07:18,82,8,,,,1609.22,0
2780050,16:08:26,16:08:26,83,9,,,,1844.64,0
2780050,16:09:34,16:09:34,7984,10,,,,2116.13,0
2780050,16:10:45,16:10:45,85,11,,,,2427.24,0
2780050,16:11:46,16:11:46,86,12,,,,2620.1,0
2780050,16:12:26,16:12:26,87,13,,,,2762.34,0
2780050,16:13:34,16:13:34,88,14,,,,2986.76,0
2780050,16:14:21,16:14:21,89,15,,,,3194.3,0
2780050,16:15:12,16:15:12,90,16,,,,3390.28,0
2780050,16:15:53,16:15:53,91,17,,,,3522.67,0
2780050,16:20:00,16:20:00,10161,18,,,,4488.51,
2780050,16:23:59,16:23:59,8322,19,,,,5281.73,0
2780050,16:25:05,16:25:05,2211,20,,,,5514.04,0
2780050,16:26:20,16:26:20,2212,21,,,,5746.76,0
2780050,16:28:10,16:28:10,2213,22,,,,6065.54,0
2780050,16:30:00,16:30:00,9934,23,,,,6445.92,
2780050,16:30:32,16:30:32,9608,24,,,,6600.61,0
2780050,16:31:23,16:31:23,2342,25,,,,6850.85,0
2780050,16:32:13,16:32:13,2343,26,,,,7141.4,0
2780050,16:33:06,16:33:06,2344,27,,,,7393.3,0
2780050,16:34:12,16:34:12,4960,28,,,,7699.43,0
2780050,16:34:57,16:34:57,4961,29,,,,7932.63,0
2780050,16:35:52,16:35:52,4962,30,,,,8166.26,0
2780050,16:36:43,16:36:43,4963,31,,,,8423.71,0
2780050,16:37:43,16:37:43,4964,32,,,,8733.77,0
2780050,16:38:56,16:38:56,4965,33,,,,9035.68,0
2780050,16:39:57,16:39:57,561,34,,,,9277.28,0
2780050,16:41:35,16:41:35,562,35,,,,9691.51,0
2780050,16:42:11,16:42:11,563,36,,,,9832.56,0
2780050,16:42:46,16:42:46,564,37,,,,9995.9,0
2780050,16:43:54,16:43:54,565,38,,,,10339.22,0
2780050,16:45:00,16:45:00,566,39,,,,10667.48,
2780050,16:46:01,16:46:01,567,40,,,,10870.85,0
2780050,16:47:07,16:47:07,568,41,,,,11063.63,0
2780050,16:47:48,16:47:48,569,42,,,,11253.1,0
2780050,16:49:11,16:49:11,570,43,,,,11595.54,0
2780050,16:50:58,16:50:58,571,44,,,,11900.85,0
2780050,16:52:00,16:52:00,10748,45,,,,12136.6,
2780050,16:52:25,16:52:25,573,46,,,,12281.2,0
2780050,16:53:19,16:53:19,4519,47,,,,12601.96,0
2780050,16:54:04,16:54:04,4520,48,,,,12926.25,0
2780050,16:54:43,16:54:43,4320,49,,,,13116.32,0
2780050,16:55:20,16:55:20,579,50,,,,13325.14,0
2780050,16:56:30,16:56:30,580,51,,,,13640.58,0
2780050,16:58:00,16:58:00,581,52,,,,14126.81,
2780050,16:59:51,16:59:51,582,53,,,,14303.53,0
2780050,17:02:11,17:02:11,583,54,,,,14569.85,0
2780050,17:04:41,17:04:41,10805,55,,,,14927.15,0
2780050,17:06:05,17:06:05,4400,56,,,,15174.7,0
2780050,17:08:47,17:08:47,8635,57,,,,15596.35,0
2780050,17:09:43,17:09:43,2643,58,,,,15707.36,0
2780050,17:11:06,17:11:06,584,59,,,,15901.6,0
2780050,17:12:08,17:12:08,10304,60,,,,16007.4,0
2780050,17:14:00,17:14:00,10043,61,,,,16228.82,
2780050,17:14:22,17:14:22,2645,62,,,,16571.75,0
2780050,17:15:00,17:15:00,10479,63,,1,,17253.08,
2780060,16:01:00,16:01:00,9654,1,,,1,0,
2780060,16:02:41,16:02:41,4954,2,,,,436.69,0
2780060,16:03:15,16:03:15,4955,3,,,,585.8,0
2780060,16:03:49,16:03:49,4956,4,,,,738.75,0
2780060,16:04:56,16:04:56,4957,5,,,,1024.95,0
2780060,16:05:50,16:05:50,4958,6,,,,1238.68,0
2780060,16:06:31,16:06:31,4959,7,,,,1375.26,0
2780060,16:07:18,16:07:18,82,8,,,,1609.22,0
2780060,16:08:26,16:08:26,83,9,,,,1844.64,0
2780060,16:09:34,16:09:34,7984,10,,,,2116.13,0
2780060,16:10:45,16:10:45,85,11,,,,2427.24,0
2780060,16:11:46,16:11:46,86,12,,,,2620.1,0
2780060,16:12:26,16:12:26,87,13,,,,2762.34,0
2780060,16:13:34,16:13:34,88,14,,,,2986.76,0
2780060,16:14:21,16:14:21,89,15,,,,3194.3,0
2780060,16:15:12,16:15:12,90,16,,,,3390.28,0
2780060,16:15:53,16:15:53,91,17,,,,3522.67,0
2780060,16:20:00,16:20:00,10161,18,,,,4488.51,
2780060,16:23:59,16:23:59,8322,19,,,,5281.73,0
2780060,16:25:05,16:25:05,2211,20,,,,5514.04,0
2780060,16:26:20,16:26:20,2212,21,,,,5746.76,0
2780060,16:28:10,16:28:10,2213,22,,,,6065.54,0
2780060,16:30:00,16:30:00,9934,23,,,,6445.92,
2780060,16:30:32,16:30:32,9608,24,,,,6600.61,0
2780060,16:31:23,16:31:23,2342,25,,,,6850.85,0
2780060,16:32:13,16:32:13,2343,26,,,,7141.4,0
2780060,16:33:06,16:33:06,2344,27,,,,7393.3,0
2780060,16:34:12,16:34:12,4960,28,,,,7699.43,0
2780060,16:34:57,16:34:57,4961,29,,,,7932.63,0
2780060,16:35:52,16:35:52,4962,30,,,,8166.26,0
2780060,16:36:43,16:36:43,4963,31,,,,8423.71,0
2780060,16:37:43,16:37:43,4964,32,,,,8733.77,0
2780060,16:38:56,16:38:56,4965,33,,,,9035.68,0
2780060,16:39:57,16:39:57,561,34,,,,9277.28,0
2780060,16:41:35,16:41:35,562,35,,,,9691.51,0
2780060,16:42:11,16:42:11,563,36,,,,9832.56,0
2780060,16:42:46,16:42:46,564,37,,,,9995.9,0
2780060,16:43:54,16:43:54,565,38,,,,10339.22,0
2780060,16:45:00,16:45:00,566,39,,,,10667.48,
2780060,16:46:01,16:46:01,567,40,,,,10870.85,0
2780060,16:47:07,16:47:07,568,41,,,,11063.63,0
2780060,16:47:48,16:47:48,569,42,,,,11253.1,0
2780060,16:49:11,16:49:11,570,43,,,,11595.54,0
2780060,16:50:58,16:50:58,571,44,,,,11900.85,0
2780060,16:52:00,16:52:00,10748,45,,,,12136.6,
2780060,16:52:25,16:52:25,573,46,,,,12281.2,0
2780060,16:53:19,16:53:19,4519,47,,,,12601.96,0
2780060,16:54:04,16:54:04,4520,48,,,,12926.25,0
2780060,16:54:43,16:54:43,4320,49,,,,13116.32,0
2780060,16:55:20,16:55:20,579,50,,,,13325.14,0
2780060,16:56:30,16:56:30,580,51,,,,13640.58,0
2780060,16:58:00,16:58:00,581,52,,,,14126.81,
2780060,16:59:51,16:59:51,582,53,,,,14303.53,0
2780060,17:02:11,17:02:11,583,54,,,,14569.85,0
2780060,17:04:41,17:04:41,10805,55,,,,14927.15,0
2780060,17:06:05,17:06:05,4400,56,,,,15174.7,0
2780060,17:08:47,17:08:47,8635,57,,,,15596.35,0
2780060,17:09:43,17:09:43,2643,58,,,,15707.36,0
2780060,17:11:06,17:11:06,584,59,,,,15901.6,0
2780060,17:12:08,17:12:08,10304,60,,,,16007.4,0
2780060,17:14:00,17:14:00,10043,61,,,,16228.82,
2780060,17:14:22,17:14:22,2645,62,,,,16571.75,0
2780060,17:15:00,17:15:00,10479,63,,1,,17253.08,
2780080,16:01:00,16:01:00,9654,1,,,1,0,
2780080,16:02:41,16:02:41,4954,2,,,,436.69,0
2780080,16:03:15,16:03:15,4955,3,,,,585.8,0
2780080,16:03:49,16:03:49,4956,4,,,,738.75,0
2780080,16:04:56,16:04:56,4957,5,,,,1024.95,0
2780080,16:05:50,16:05:50,4958,6,,,,1238.68,0
2780080,16:06:31,16:06:31,4959,7,,,,1375.26,0
2780080,16:07:18,16:07:18,82,8,,,,1609.22,0
2780080,16:08:26,16:08:26,83,9,,,,1844.64,0
2780080,16:09:34,16:09:34,7984,10,,,,2116.13,0
2780080,16:10:45,16:10:45,85,11,,,,2427.24,0
2780080,16:11:46,16:11:46,86,12,,,,2620.1,0
2780080,16:12:26,16:12:26,87,13,,,,2762.34,0
2780080,16:13:34,16:13:34,88,14,,,,2986.76,0
2780080,16:14:21,16:14:21,89,15,,,,3194.3,0
2780080,16:15:12,16:15:12,90,16,,,,3390.28,0
2780080,16:15:53,16:15:53,91,17,,,,3522.67,0
2780080,16:20:00,16:20:00,10161,18,,,,4488.51,
2780080,16:23:59,16:23:59,8322,19,,,,5281.73,0
2780080,16:25:05,16:25:05,2211,20,,,,5514.04,0
2780080,16:26:20,16:26:20,2212,21,,,,5746.76,0
2780080,16:28:10,16:28:10,2213,22,,,,6065.54,0
2780080,16:30:00,16:30:00,9934,23,,,,6445.92,
2780080,16:30:32,16:30:32,9608,24,,,,6600.61,0
2780080,16:31:23,16:31:23,2342,25,,,,6850.85,0
2780080,16:32:13,16:32:13,2343,26,,,,7141.4,0
2780080,16:33:06,16:33:06,2344,27,,,,7393.3,0
2780080,16:34:12,16:34:12,4960,28,,,,7699.43,0
2780080,16:34:57,16:34:57,4961,29,,,,7932.63,0
2780080,16:35:52,16:35:52,4962,30,,,,8166.26,0
2780080,16:36:43,16:36:43,4963,31,,,,8423.71,0
2780080,16:37:43,16:37:43,4964,32,,,,8733.77,0
2780080,16:38:56,16:38:56,4965,33,,,,9035.68,0
2780080,16:39:57,16:39:57,561,34,,,,9277.28,0
2780080,16:41:35,16:41:35,562,35,,,,9691.51,0
2780080,16:42:11,16:42:11,563,36,,,,9832.56,0
2780080,16:42:46,16:42:46,564,37,,,,9995.9,0
2780080,16:43:54,16:43:54,565,38,,,,10339.22,0
2780080,16:45:00,16:45:00,566,39,,,,10667.48,
2780080,16:46:01,16:46:01,567,40,,,,10870.85,0
2780080,16:47:07,16:47:07,568,41,,,,11063.63,0
2780080,16:47:48,16:47:48,569,42,,,,11253.1,0
2780080,16:49:11,16:49:11,570,43,,,,11595.54,0
2780080,16:50:58,16:50:58,571,44,,,,11900.85,0
2780080,16:52:00,16:52:00,10748,45,,,,12136.6,
2780080,16:52:25,16:52:25,573,46,,,,12281.2,0
2780080,16:53:19,16:53:19,4519,47,,,,12601.96,0
2780080,16:54:04,16:54:04,4520,48,,,,12926.25,0
2780080,16:54:43,16:54:43,4320,49,,,,13116.32,0
2780080,16:55:20,16:55:20,579,50,,,,13325.14,0
2780080,16:56:30,16:56:30,580,51,,,,13640.58,0
2780080,16:58:00,16:58:00,581,52,,,,14126.81,
2780080,16:59:51,16:59:51,582,53,,,,14303.53,0
2780080,17:02:11,17:02:11,583,54,,,,14569.85,0
2780080,17:04:41,17:04:41,10805,55,,,,14927.15,0
2780080,17:06:05,17:06:05,4400,56,,,,15174.7,0
2780080,17:08:47,17:08:47,8635,57,,,,15596.35,0
2780080,17:09:43,17:09:43,2643,58,,,,15707.36,0
2780080,17:11:06,17:11:06,584,59,,,,15901.6,0
2780080,17:12:08,17:12:08,10304,60,,,,16007.4,0
2780080,17:14:00,17:14:00,10043,61,,,,16228.82,
2780080,17:14:22,17:14:22,2645,62,,,,16571.75,0
2780080,17:15:00,17:15:00,10479,63,,1,,17253.08,
2939010,21:54:00,21:54:00,9654,1,,,1,0,
2939010,21:55:09,21:55:09,4954,2,,,,436.69,0
2939010,21:55:32,21:55:32,4955,3,,,,585.8,0
2939010,21:55:55,21:55:55,4956,4,,,,738.75,0
2939010,21:56:42,21:56:42,4957,5,,,,1024.95,0
2939010,21:57:19,21:57:19,4958,6,,,,1238.68,0
2939010,21:57:46,21:57:46,4959,7,,,,1375.26,0
2939010,21:58:19,21:58:19,82,8,,,,1609.22,0
2939010,21:59:05,21:59:05,83,9,,,,1844.64,0
2939010,21:59:51,21:59:51,7984,10,,,,2116.13,0
2939010,22:00:40,22:00:40,85,11,,,,2427.24,0
2939010,22:01:22,22:01:22,86,12,,,,2620.1,0
2939010,22:01:49,22:01:49,87,13,,,,2762.34,0
2939010,22:02:36,22:02:36,88,14,,,,2986.76,0
2939010,22:03:08,22:03:08,89,15,,,,3194.3,0
2939010,22:03:43,22:03:43,90,16,,,,3390.28,0
2939010,22:04:11,22:04:11,91,17,,,,3522.67,0
2939010,22:07:00,22:07:00,10161,18,,,,4488.51,
2939010,22:09:23,22:09:23,8322,19,,,,5281.73,0
2939010,22:10:03,22:10:03,2211,20,,,,5514.04,0
2939010,22:10:48,22:10:48,2212,21,,,,5746.76,0
2939010,22:11:54,22:11:54,2213,22,,,,6065.54,0
2939010,22:13:00,22:13:00,9934,23,,,,6445.92,
2939010,22:13:21,22:13:21,9608,24,,,,6600.61,0
2939010,22:13:55,22:13:55,2342,25,,,,6850.85,0
2939010,22:14:29,22:14:29,2343,26,,,,7141.4,0
2939010,22:15:04,22:15:04,2344,27,,,,7393.3,0
2939010,22:15:48,22:15:48,4960,28,,,,7699.43,0
2939010,22:16:18,22:16:18,4961,29,,,,7932.63,0
2939010,22:16:55,22:16:55,4962,30,,,,8166.26,0
2939010,22:17:28,22:17:28,4963,31,,,,8423.71,0
2939010,22:18:09,22:18:09,4964,32,,,,8733.77,0
2939010,22:18:57,22:18:57,4965,33,,,,9035.68,0
2939010,22:19:38,22:19:38,561,34,,,,9277.28,0
2939010,22:20:43,22:20:43,562,35,,,,9691.51,0
2939010,22:21:07,22:21:07,563,36,,,,9832.56,0
2939010,22:21:30,22:21:30,564,37,,,,9995.9,0
2939010,22:22:16,22:22:16,565,38,,,,10339.22,0
2939010,22:23:00,22:23:00,566,39,,,,10667.48,
2939010,22:23:35,22:23:35,567,40,,,,10870.85,0
2939010,22:24:12,22:24:12,568,41,,,,11063.63,0
2939010,22:24:36,22:24:36,569,42,,,,11253.1,0
2939010,22:25:23,22:25:23,570,43,,,,11595.54,0
2939010,22:26:24,22:26:24,571,44,,,,11900.85,0
2939010,22:27:00,22:27:00,10748,45,,,,12136.6,
2939010,22:27:21,22:27:21,573,46,,,,12281.2,0
2939010,22:28:06,22:28:06,4519,47,,,,12601.96,0
2939010,22:28:43,22:28:43,4520,48,,,,12926.25,0
2939010,22:29:16,22:29:16,4320,49,,,,13116.32,0
2939010,22:29:47,22:29:47,579,50,,,,13325.14,0
2939010,22:30:45,22:30:45,580,51,,,,13640.58,0
2939010,22:32:00,22:32:00,581,52,,,,14126.81,
2939010,22:33:23,22:33:23,582,53,,,,14303.53,0
2939010,22:35:08,22:35:08,583,54,,,,14569.85,0
2939010,22:37:01,22:37:01,10805,55,,,,14927.15,0
2939010,22:38:04,22:38:04,4400,56,,,,15174.7,0
2939010,22:40:05,22:40:05,8635,57,,,,15596.35,0
2939010,22:40:47,22:40:47,2643,58,,,,15707.36,0
2939010,22:41:50,22:41:50,584,59,,,,15901.6,0
2939010,22:42:36,22:42:36,10304,60,,,,16007.4,0
2939010,22:44:00,22:44:00,10043,61,,,,16228.82,
2939010,22:45:29,22:45:29,2645,62,,,,16571.75,0
2939010,22:48:00,22:48:00,10479,63,,1,,17253.08,
2939100,21:54:00,21:54:00,9654,1,,,1,0,
2939100,21:55:09,21:55:09,4954,2,,,,436.69,0
2939100,21:55:32,21:55:32,4955,3,,,,585.8,0
2939100,21:55:55,21:55:55,4956,4,,,,738.75,0
2939100,21:56:42,21:56:42,4957,5,,,,1024.95,0
2939100,21:57:19,21:57:19,4958,6,,,,1238.68,0
2939100,21:57:46,21:57:46,4959,7,,,,1375.26,0
2939100,21:58:19,21:58:19,82,8,,,,1609.22,0
2939100,21:59:05,21:59:05,83,9,,,,1844.64,0
2939100,21:59:51,21:59:51,7984,10,,,,2116.13,0
2939100,22:00:40,22:00:40,85,11,,,,2427.24,0
2939100,22:01:22,22:01:22,86,12,,,,2620.1,0
2939100,22:01:49,22:01:49,87,13,,,,2762.34,0
2939100,22:02:36,22:02:36,88,14,,,,2986.76,0
2939100,22:03:08,22:03:08,89,15,,,,3194.3,0
2939100,22:03:43,22:03:43,90,16,,,,3390.28,0
2939100,22:04:11,22:04:11,91,17,,,,3522.67,0
2939100,22:07:00,22:07:00,10161,18,,,,4488.51,
2939100,22:09:23,22:09:23,8322,19,,,,5281.73,0
2939100,22:10:03,22:10:03,2211,20,,,,5514.04,0
2939100,22:10:48,22:10:48,2212,21,,,,5746.76,0
2939100,22:11:54,22:11:54,2213,22,,,,6065.54,0
2939100,22:13:00,22:13:00,9934,23,,,,6445.92,
2939100,22:13:21,22:13:21,9608,24,,,,6600.61,0
2939100,22:13:55,22:13:55,2342,25,,,,6850.85,0
2939100,22:14:29,22:14:29,2343,26,,,,7141.4,0
2939100,22:15:04,22:15:04,2344,27,,,,7393.3,0
2939100,22:15:48,22:15:48,4960,28,,,,7699.43,0
2939100,22:16:18,22:16:18,4961,29,,,,7932.63,0
2939100,22:16:55,22:16:55,4962,30,,,,8166.26,0
2939100,22:17:28,22:17:28,4963,31,,,,8423.71,0
2939100,22:18:09,22:18:09,4964,32,,,,8733.77,0
2939100,22:18:57,22:18:57,4965,33,,,,9035.68,0
2939100,22:19:38,22:19:38,561,34,,,,9277.28,0
2939100,22:20:43,22:20:43,562,35,,,,9691.51,0
2939100,22:21:07,22:21:07,563,36,,,,9832.56,0
2939100,22:21:30,22:21:30,564,37,,,,9995.9,0
2939100,22:22:16,22:22:16,565,38,,,,10339.22,0
2939100,22:23:00,22:23:00,566,39,,,,10667.48,
2939100,22:23:35,22:23:35,567,40,,,,10870.85,0
2939100,22:24:12,22:24:12,568,41,,,,11063.63,0
2939100,22:24:36,22:24:36,569,42,,,,11253.1,0
2939100,22:25:23,22:25:23,570,43,,,,11595.54,0
2939100,22:26:24,22:26:24,571,44,,,,11900.85,0
2939100,22:27:00,22:27:00,10748,45,,,,12136.6,
2939100,22:27:21,22:27:21,573,46,,,,12281.2,0
2939100,22:28:06,22:28:06,4519,47,,,,12601.96,0
2939100,22:28:43,22:28:43,4520,48,,,,12926.25,0
2939100,22:29:16,22:29:16,4320,49,,,,13116.32,0
2939100,22:29:47,22:29:47,579,50,,,,13325.14,0
2939100,22:30:45,22:30:45,580,51,,,,13640.58,0
2939100,22:32:00,22:32:00,581,52,,,,14126.81,
2939100,22:33:23,22:33:23,582,53,,,,14303.53,0
2939100,22:35:08,22:35:08,583,54,,,,14569.85,0
2939100,22:37:01,22:37:01,10805,55,,,,14927.15,0
2939100,22:38:04,22:38:04,4400,56,,,,15174.7,0
2939100,22:40:05,22:40:05,8635,57,,,,15596.35,0
2939100,22:40:47,22:40:47,2643,58,,,,15707.36,0
2939100,22:41:50,22:41:50,584,59,,,,15901.6,0
2939100,22:42:36,22:42:36,10304,60,,,,16007.4,0
2939100,22:44:00,22:44:00,10043,61,,,,16228.82,
2939100,22:45:29,22:45:29,2645,62,,,,16571.75,0
2939100,22:48:00,22:48:00,10479,63,,1,,17253.08,
2939110,21:54:00,21:54:00,9654,1,,,1,0,
2939110,21:55:09,21:55:09,4954,2,,,,436.69,0
2939110,21:55:32,21:55:32,4955,3,,,,585.8,0
2939110,21:55:55,21:55:55,4956,4,,,,738.75,0
2939110,21:56:42,21:56:42,4957,5,,,,1024.95,0
2939110,21:57:19,21:57:19,4958,6,,,,1238.68,0
2939110,21:57:46,21:57:46,4959,7,,,,1375.26,0
2939110,21:58:19,21:58:19,82,8,,,,1609.22,0
2939110,21:59:05,21:59:05,83,9,,,,1844.64,0
2939110,21:59:51,21:59:51,7984,10,,,,2116.13,0
2939110,22:00:40,22:00:40,85,11,,,,2427.24,0
2939110,22:01:22,22:01:22,86,12,,,,2620.1,0
2939110,22:01:49,22:01:49,87,13,,,,2762.34,0
2939110,22:02:36,22:02:36,88,14,,,,2986.76,0
2939110,22:03:08,22:03:08,89,15,,,,3194.3,0
2939110,22:03:43,22:03:43,90,16,,,,3390.28,0
2939110,22:04:11,22:04:11,91,17,,,,3522.67,0
2939110,22:07:00,22:07:00,10161,18,,,,4488.51,
2939110,22:09:23,22:09:23,8322,19,,,,5281.73,0
2939110,22:10:03,22:10:03,2211,20,,,,5514.04,0
2939110,22:10:48,22:10:48,2212,21,,,,5746.76,0
2939110,22:11:54,22:11:54,2213,22,,,,6065.54,0
2939110,22:13:00,22:13:00,9934,23,,,,6445.92,
2939110,22:13:21,22:13:21,9608,24,,,,6600.61,0
2939110,22:13:55,22:13:55,2342,25,,,,6850.85,0
2939110,22:14:29,22:14:29,2343,26,,,,7141.4,0
2939110,22:15:04,22:15:04,2344,27,,,,7393.3,0
2939110,22:15:48,22:15:48,4960,28,,,,7699.43,0
2939110,22:16:18,22:16:18,4961,29,,,,7932.63,0
2939110,22:16:55,22:16:55,4962,30,,,,8166.26,0
2939110,22:17:28,22:17:28,4963,31,,,,8423.71,0
2939110,22:18:09,22:18:09,4964,32,,,,8733.77,0
2939110,22:18:57,22:18:57,4965,33,,,,9035.68,0
2939110,22:19:38,22:19:38,561,34,,,,9277.28,0
2939110,22:20:43,22:20:43,562,35,,,,9691.51,0
2939110,22:21:07,22:21:07,563,36,,,,9832.56,0
2939110,22:21:30,22:21:30,564,37,,,,9995.9,0
2939110,22:22:16,22:22:16,565,38,,,,10339.22,0
2939110,22:23:00,22:23:00,566,39,,,,10667.48,
2939110,22:23:35,22:23:35,567,40,,,,10870.85,0
2939110,22:24:12,22:24:12,568,41,,,,11063.63,0
2939110,22:24:36,22:24:36,569,42,,,,11253.1,0
2939110,22:25:23,22:25:23,570,43,,,,11595.54,0
2939110,22:26:24,22:26:24,571,44,,,,11900.85,0
2939110,22:27:00,22:27:00,10748,45,,,,12136.6,
2939110,22:27:21,22:27:21,573,46,,,,12281.2,0
2939110,22:28:06,22:28:06,4519,47,,,,12601.96,0
2939110,22:28:43,22:28:43,4520,48,,,,12926.25,0
2939110,22:29:16,22:29:16,4320,49,,,,13116.32,0
2939110,22:29:47,22:29:47,579,50,,,,13325.14,0
2939110,22:30:45,22:30:45,580,51,,,,13640.58,0
2939110,22:32:00,22:32:00,581,52,,,,14126.81,
2939110,22:33:23,22:33:23,582,53,,,,14303.53,0
2939110,22:35:08,22:35:08,583,54,,,,14569.85,0
2939110,22:37:01,22:37:01,10805,55,,,,14927.15,0
2939110,22:38:04,22:38:04,4400,56,,,,15174.7,0
2939110,22:40:05,22:40:05,8635,57,,,,15596.35,0
2939110,22:40:47,22:40:47,2643,58,,,,15707.36,0
2939110,22:41:50,22:41:50,584,59,,,,15901.6,0
2939110,22:42:36,22:42:36,10304,60,,,,16007.4,0
2939110,22:44:00,22:44:00,10043,61,,,,16228.82,
2939110,22:45:29,22:45:29,2645,62,,,,16571.75,0
2939110,22:48:00,22:48:00,10479,63,,1,,17253.08,
3248070,06:09:00,06:09:00,9654,1,,,1,0,
3248070,06:09:58,06:09:58,4954,2,,,,436.69,0
3248070,06:10:18,06:10:18,4955,3,,,,585.8,0
3248070,06:10:37,06:10:37,4956,4,,,,738.75,0
3248070,06:11:17,06:11:17,4957,5,,,,1024.95,0
3248070,06:11:48,06:11:48,4958,6,,,,1238.68,0
3248070,06:12:11,06:12:11,4959,7,,,,1375.26,0
3248070,06:12:39,06:12:39,82,8,,,,1609.22,0
3248070,06:13:18,06:13:18,83,9,,,,1844.64,0
3248070,06:13:57,06:13:57,7984,10,,,,2116.13,0
3248070,06:14:38,06:14:38,85,11,,,,2427.24,0
3248070,06:15:14,06:15:14,86,12,,,,2620.1,0
3248070,06:15:37,06:15:37,87,13,,,,2762.34,0
3248070,06:16:16,06:16:16,88,14,,,,2986.76,0
3248070,06:16:44,06:16:44,89,15,,,,3194.3,0
3248070,06:17:13,06:17:13,90,16,,,,3390.28,0
3248070,06:17:37,06:17:37,91,17,,,,3522.67,0
3248070,06:20:00,06:20:00,10161,18,,,,4488.51,
3248070,06:22:23,06:22:23,8322,19,,,,5281.73,0
3248070,06:23:03,06:23:03,2211,20,,,,5514.04,0
3248070,06:23:48,06:23:48,2212,21,,,,5746.76,0
3248070,06:24:54,06:24:54,2213,22,,,,6065.54,0
3248070,06:26:00,06:26:00,9934,23,,,,6445.92,
3248070,06:26:19,06:26:19,9608,24,,,,6600.61,0
3248070,06:26:49,06:26:49,2342,25,,,,6850.85,0
3248070,06:27:20,06:27:20,2343,26,,,,7141.4,0
3248070,06:27:51,06:27:51,2344,27,,,,7393.3,0
3248070,06:28:31,06:28:31,4960,28,,,,7699.43,0
3248070,06:28:58,06:28:58,4961,29,,,,7932.63,0
3248070,06:29:31,06:29:31,4962,30,,,,8166.26,0
3248070,06:30:02,06:30:02,4963,31,,,,8423.71,0
3248070,06:30:38,06:30:38,4964,32,,,,8733.77,0
3248070,06:31:22,06:31:22,4965,33,,,,9035.68,0
3248070,06:31:58,06:31:58,561,34,,,,9277.28,0
3248070,06:32:57,06:32:57,562,35,,,,9691.51,0
3248070,06:33:18,06:33:18,563,36,,,,9832.56,0
3248070,06:33:39,06:33:39,564,37,,,,9995.9,0
3248070,06:34:20,06:34:20,565,38,,,,10339.22,0
3248070,06:35:00,06:35:00,566,39,,,,10667.48,
3248070,06:35:35,06:35:35,567,40,,,,10870.85,0
3248070,06:36:12,06:36:12,568,41,,,,11063.63,0
3248070,06:36:36,06:36:36,569,42,,,,11253.1,0
3248070,06:37:23,06:37:23,570,43,,,,11595.54,0
3248070,06:38:24,06:38:24,571,44,,,,11900.85,0
3248070,06:39:00,06:39:00,10748,45,,,,12136.6,
3248070,06:39:21,06:39:21,573,46,,,,12281.2,0
3248070,06:40:06,06:40:06,4519,47,,,,12601.96,0
3248070,06:40:43,06:40:43,4520,48,,,,12926.25,0
3248070,06:41:16,06:41:16,4320,49,,,,13116.32,0
3248070,06:41:47,06:41:47,579,50,,,,13325.14,0
3248070,06:42:45,06:42:45,580,51,,,,13640.58,0
3248070,06:44:00,06:44:00,581,52,,,,14126.81,
3248070,06:45:09,06:45:09,582,53,,,,14303.53,0
3248070,06:46:36,06:46:36,583,54,,,,14569.85,0
3248070,06:48:11,06:48:11,10805,55,,,,14927.15,0
3248070,06:49:03,06:49:03,4400,56,,,,15174.7,0
3248070,06:50:44,06:50:44,8635,57,,,,15596.35,0
3248070,06:51:19,06:51:19,2643,58,,,,15707.36,0
3248070,06:52:11,06:52:11,584,59,,,,15901.6,0
3248070,06:52:50,06:52:50,10304,60,,,,16007.4,0
3248070,06:54:00,06:54:00,10043,61,,,,16228.82,
3248070,06:55:29,06:55:29,2645,62,,,,16571.75,0
3248070,06:58:00,06:58:00,10479,63,,1,,17253.08,
3248090,06:09:00,06:09:00,9654,1,,,1,0,
3248090,06:09:58,06:09:58,4954,2,,,,436.69,0
3248090,06:10:18,06:10:18,4955,3,,,,585.8,0
3248090,06:10:37,06:10:37,4956,4,,,,738.75,0
3248090,06:11:17,06:11:17,4957,5,,,,1024.95,0
3248090,06:11:48,06:11:48,4958,6,,,,1238.68,0
3248090,06:12:11,06:12:11,4959,7,,,,1375.26,0
3248090,06:12:39,06:12:39,82,8,,,,1609.22,0
3248090,06:13:18,06:13:18,83,9,,,,1844.64,0
3248090,06:13:57,06:13:57,7984,10,,,,2116.13,0
3248090,06:14:38,06:14:38,85,11,,,,2427.24,0
3248090,06:15:14,06:15:14,86,12,,,,2620.1,0
3248090,06:15:37,06:15:37,87,13,,,,2762.34,0
3248090,06:16:16,06:16:16,88,14,,,,2986.76,0
3248090,06:16:44,06:16:44,89,15,,,,3194.3,0
3248090,06:17:13,06:17:13,90,16,,,,3390.28,0
3248090,06:17:37,06:17:37,91,17,,,,3522.67,0
3248090,06:20:00,06:20:00,10161,18,,,,4488.51,
3248090,06:22:23,06:22:23,8322,19,,,,5281.73,0
3248090,06:23:03,06:23:03,2211,20,,,,5514.04,0
3248090,06:23:48,06:23:48,2212,21,,,,5746.76,0
3248090,06:24:54,06:24:54,2213,22,,,,6065.54,0
3248090,06:26:00,06:26:00,9934,23,,,,6445.92,
3248090,06:26:19,06:26:19,9608,24,,,,6600.61,0
3248090,06:26:49,06:26:49,2342,25,,,,6850.85,0
3248090,06:27:20,06:27:20,2343,26,,,,7141.4,0
3248090,06:27:51,06:27:51,2344,27,,,,7393.3,0
3248090,06:28:31,06:28:31,4960,28,,,,7699.43,0
3248090,06:28:58,06:28:58,4961,29,,,,7932.63,0
3248090,06:29:31,06:29:31,4962,30,,,,8166.26,0
3248090,06:30:02,06:30:02,4963,31,,,,8423.71,0
3248090,06:30:38,06:30:38,4964,32,,,,8733.77,0
3248090,06:31:22,06:31:22,4965,33,,,,9035.68,0
3248090,06:31:58,06:31:58,561,34,,,,9277.28,0
3248090,06:32:57,06:32:57,562,35,,,,9691.51,0
3248090,06:33:18,06:33:18,563,36,,,,9832.56,0
3248090,06:33:39,06:33:39,564,37,,,,9995.9,0
3248090,06:34:20,06:34:20,565,38,,,,10339.22,0
3248090,06:35:00,06:35:00,566,39,,,,10667.48,
3248090,06:35:35,06:35:35,567,40,,,,10870.85,0
3248090,06:36:12,06:36:12,568,41,,,,11063.63,0
3248090,06:36:36,06:36:36,569,42,,,,11253.1,0
3248090,06:37:23,06:37:23,570,43,,,,11595.54,0
3248090,06:38:24,06:38:24,571,44,,,,11900.85,0
3248090,06:39:00,06:39:00,10748,45,,,,12136.6,
3248090,06:39:21,06:39:21,573,46,,,,12281.2,0
3248090,06:40:06,06:40:06,4519,47,,,,12601.96,0
3248090,06:40:43,06:40:43,4520,48,,,,12926.25,0
3248090,06:41:16,06:41:16,4320,49,,,,13116.32,0
3248090,06:41:47,06:41:47,579,50,,,,13325.14,0
3248090,06:42:45,06:42:45,580,51,,,,13640.58,0
3248090,06:44:00,06:44:00,581,52,,,,14126.81,
3248090,06:45:09,06:45:09,582,53,,,,14303.53,0
3248090,06:46:36,06:46:36,583,54,,,,14569.85,0
3248090,06:48:11,06:48:11,10805,55,,,,14927.15,0
3248090,06:49:03,06:49:03,4400,56,,,,15174.7,0
3248090,06:50:44,06:50:44,8635,57,,,,15596.35,0
3248090,06:51:19,06:51:19,2643,58,,,,15707.36,0
3248090,06:52:11,06:52:11,584,59,,,,15901.6,0
3248090,06:52:50,06:52:50,10304,60,,,,16007.4,0
3248090,06:54:00,06:54:00,10043,61,,,,16228.82,
3248090,06:55:29,06:55:29,2645,62,,,,16571.75,0
3248090,06:58:00,06:58:00,10479,63,,1,,17253.08,
3476010,11:05:00,11:05:00,9654,1,,,1,0,
3476010,11:06:14,11:06:14,4954,2,,,,436.69,0
3476010,11:06:39,11:06:39,4955,3,,,,585.8,0
3476010,11:07:04,11:07:04,4956,4,,,,738.75,0
3476010,11:07:54,11:07:54,4957,5,,,,1024.95,0
3476010,11:08:34,11:08:34,4958,6,,,,1238.68,0
3476010,11:09:04,11:09:04,4959,7,,,,1375.26,0
3476010,11:09:39,11:09:39,82,8,,,,1609.22,0
3476010,11:10:29,11:10:29,83,9,,,,1844.64,0
3476010,11:11:18,11:11:18,7984,10,,,,2116.13,0
3476010,11:12:11,11:12:11,85,11,,,,2427.24,0
3476010,11:12:56,11:12:56,86,12,,,,2620.1,0
3476010,11:13:25,11:13:25,87,13,,,,2762.34,0
3476010,11:14:15,11:14:15,88,14,,,,2986.76,0
3476010,11:14:50,11:14:50,89,15,,,,3194.3,0
3476010,11:15:28,11:15:28,90,16,,,,3390.28,0
3476010,11:15:58,11:15:58,91,17,,,,3522.67,0
3476010,11:19:00,11:19:00,10161,18,,,,4488.51,
3476010,11:22:11,11:22:11,8322,19,,,,5281.73,0
3476010,11:23:04,11:23:04,2211,20,,,,5514.04,0
3476010,11:24:04,11:24:04,2212,21,,,,5746.76,0
3476010,11:25:32,11:25:32,2213,22,,,,6065.54,0
3476010,11:27:00,11:27:00,9934,23,,,,6445.92,
3476010,11:27:24,11:27:24,9608,24,,,,6600.61,0
3476010,11:28:01,11:28:01,2342,25,,,,6850.85,0
3476010,11:28:37,11:28:37,2343,26,,,,7141.4,0
3476010,11:29:16,11:29:16,2344,27,,,,7393.3,0
3476010,11:30:04,11:30:04,4960,28,,,,7699.43,0
3476010,11:30:38,11:30:38,4961,29,,,,7932.63,0
3476010,11:31:18,11:31:18,4962,30,,,,8166.26,0
3476010,11:31:55,11:31:55,4963,31,,,,8423.71,0
3476010,11:32:40,11:32:40,4964,32,,,,8733.77,0
3476010,11:33:33,11:33:33,4965,33,,,,9035.68,0
3476010,11:34:18,11:34:18,561,34,,,,9277.28,0
3476010,11:35:30,11:35:30,562,35,,,,9691.51,0
3476010,11:35:56,11:35:56,563,36,,,,9832.56,0
3476010,11:36:22,11:36:22,564,37,,,,9995.9,0
3476010,11:37:11,11:37:11,565,38,,,,10339.22,0
3476010,11:38:00,11:38:00,566,39,,,,10667.48,
3476010,11:38:35,11:38:35,567,40,,,,10870.85,0
3476010,11:39:12,11:39:12,568,41,,,,11063.63,0
3476010,11:39:36,11:39:36,569,42,,,,11253.1,0
3476010,11:40:23,11:40:23,570,43,,,,11595.54,0
3476010,11:41:24,11:41:24,571,44,,,,11900.85,0
3476010,11:42:00,11:42:00,10748,45,,,,12136.6,
3476010,11:42:21,11:42:21,573,46,,,,12281.2,0
3476010,11:43:06,11:43:06,4519,47,,,,12601.96,0
3476010,11:43:43,11:43:43,4520,48,,,,12926.25,0
3476010,11:44:16,11:44:16,4320,49,,,,13116.32,0
3476010,11:44:47,11:44:47,579,50,,,,13325.14,0
3476010,11:45:45,11:45:45,580,51,,,,13640.58,0
3476010,11:47:00,11:47:00,581,52,,,,14126.81,
3476010,11:48:30,11:48:30,582,53,,,,14303.53,0
3476010,11:50:24,11:50:24,583,54,,,,14569.85,0
3476010,11:52:26,11:52:26,10805,55,,,,14927.15,0
3476010,11:53:34,11:53:34,4400,56,,,,15174.7,0
3476010,11:55:46,11:55:46,8635,57,,,,15596.35,0
3476010,11:56:31,11:56:31,2643,58,,,,15707.36,0
3476010,11:57:39,11:57:39,584,59,,,,15901.6,0
3476010,11:58:29,11:58:29,10304,60,,,,16007.4,0
3476010,12:00:00,12:00:00,10043,61,,,,16228.82,
3476010,12:01:51,12:01:51,2645,62,,,,16571.75,0
3476010,12:05:00,12:05:00,10479,63,,1,,17253.08,
3476100,11:05:00,11:05:00,9654,1,,,1,0,
3476100,11:06:14,11:06:14,4954,2,,,,436.69,0
3476100,11:06:39,11:06:39,4955,3,,,,585.8,0
3476100,11:07:04,11:07:04,4956,4,,,,738.75,0
3476100,11:07:54,11:07:54,4957,5,,,,1024.95,0
3476100,11:08:34,11:08:34,4958,6,,,,1238.68,0
3476100,11:09:04,11:09:04,4959,7,,,,1375.26,0
3476100,11:09:39,11:09:39,82,8,,,,1609.22,0
3476100,11:10:29,11:10:29,83,9,,,,1844.64,0
3476100,11:11:18,11:11:18,7984,10,,,,2116.13,0
3476100,11:12:11,11:12:11,85,11,,,,2427.24,0
3476100,11:12:56,11:12:56,86,12,,,,2620.1,0
3476100,11:13:25,11:13:25,87,13,,,,2762.34,0
3476100,11:14:15,11:14:15,88,14,,,,2986.76,0
3476100,11:14:50,11:14:50,89,15,,,,3194.3,0
3476100,11:15:28,11:15:28,90,16,,,,3390.28,0
3476100,11:15:58,11:15:58,91,17,,,,3522.67,0
3476100,11:19:00,11:19:00,10161,18,,,,4488.51,
3476100,11:22:11,11:22:11,8322,19,,,,5281.73,0
3476100,11:23:04,11:23:04,2211,20,,,,5514.04,0
3476100,11:24:04,11:24:04,2212,21,,,,5746.76,0
3476100,11:25:32,11:25:32,2213,22,,,,6065.54,0
3476100,11:27:00,11:27:00,9934,23,,,,6445.92,
3476100,11:27:24,11:27:24,9608,24,,,,6600.61,0
3476100,11:28:01,11:28:01,2342,25,,,,6850.85,0
3476100,11:28:37,11:28:37,2343,26,,,,7141.4,0
3476100,11:29:16,11:29:16,2344,27,,,,7393.3,0
3476100,11:30:04,11:30:04,4960,28,,,,7699.43,0
3476100,11:30:38,11:30:38,4961,29,,,,7932.63,0
3476100,11:31:18,11:31:18,4962,30,,,,8166.26,0
3476100,11:31:55,11:31:55,4963,31,,,,8423.71,0
3476100,11:32:40,11:32:40,4964,32,,,,8733.77,0
3476100,11:33:33,11:33:33,4965,33,,,,9035.68,0
3476100,11:34:18,11:34:18,561,34,,,,9277.28,0
3476100,11:35:30,11:35:30,562,35,,,,9691.51,0
3476100,11:35:56,11:35:56,563,36,,,,9832.56,0
3476100,11:36:22,11:36:22,564,37,,,,9995.9,0
3476100,11:37:11,11:37:11,565,38,,,,10339.22,0
3476100,11:38:00,11:38:00,566,39,,,,10667.48,
3476100,11:38:35,11:38:35,567,40,,,,10870.85,0
3476100,11:39:12,11:39:12,568,41,,,,11063.63,0
3476100,11:39:36,11:39:36,569,42,,,,11253.1,0
3476100,11:40:23,11:40:23,570,43,,,,11595.54,0
3476100,11:41:24,11:41:24,571,44,,,,11900.85,0
3476100,11:42:00,11:42:00,10748,45,,,,12136.6,
3476100,11:42:21,11:42:21,573,46,,,,12281.2,0
3476100,11:43:06,11:43:06,4519,47,,,,12601.96,0
3476100,11:43:43,11:43:43,4520,48,,,,12926.25,0
3476100,11:44:16,11:44:16,4320,49,,,,13116.32,0
3476100,11:44:47,11:44:47,579,50,,,,13325.14,0
3476100,11:45:45,11:45:45,580,51,,,,13640.58,0
3476100,11:47:00,11:47:00,581,52,,,,14126.81,
3476100,11:48:30,11:48:30,582,53,,,,14303.53,0
3476100,11:50:24,11:50:24,583,54,,,,14569.85,0
3476100,11:52:26,11:52:26,10805,55,,,,14927.15,0
3476100,11:53:34,11:53:34,4400,56,,,,15174.7,0
3476100,11:55:46,11:55:46,8635,57,,,,15596.35,0
3476100,11:56:31,11:56:31,2643,58,,,,15707.36,0
3476100,11:57:39,11:57:39,584,59,,,,15901.6,0
3476100,11:58:29,11:58:29,10304,60,,,,16007.4,0
3476100,12:00:00,12:00:00,10043,61,,,,16228.82,
3476100,12:01:51,12:01:51,2645,62,,,,16571.75,0
3476100,12:05:00,12:05:00,10479,63,,1,,17253.08,
3476110,11:05:00,11:05:00,9654,1,,,1,0,
3476110,11:06:14,11:06:14,4954,2,,,,436.69,0
3476110,11:06:39,11:06:39,4955,3,,,,585.8,0
3476110,11:07:04,11:07:04,4956,4,,,,738.75,0
3476110,11:07:54,11:07:54,4957,5,,,,1024.95,0
3476110,11:08:34,11:08:34,4958,6,,,,1238.68,0
3476110,11:09:04,11:09:04,4959,7,,,,1375.26,0
3476110,11:09:39,11:09:39,82,8,,,,1609.22,0
3476110,11:10:29,11:10:29,83,9,,,,1844.64,0
3476110,11:11:18,11:11:18,7984,10,,,,2116.13,0
3476110,11:12:11,11:12:11,85,11,,,,2427.24,0
3476110,11:12:56,11:12:56,86,12,,,,2620.1,0
3476110,11:13:25,11:13:25,87,13,,,,2762.34,0
3476110,11:14:15,11:14:15,88,14,,,,2986.76,0
3476110,11:14:50,11:14:50,89,15,,,,3194.3,0
3476110,11:15:28,11:15:28,90,16,,,,3390.28,0
3476110,11:15:58,11:15:58,91,17,,,,3522.67,0
3476110,11:19:00,11:19:00,10161,18,,,,4488.51,
3476110,11:22:11,11:22:11,8322,19,,,,5281.73,0
3476110,11:23:04,11:23:04,2211,20,,,,5514.04,0
3476110,11:24:04,11:24:04,2212,21,,,,5746.76,0
3476110,11:25:32,11:25:32,2213,22,,,,6065.54,0
3476110,11:27:00,11:27:00,9934,23,,,,6445.92,
3476110,11:27:24,11:27:24,9608,24,,,,6600.61,0
3476110,11:28:01,11:28:01,2342,25,,,,6850.85,0
3476110,11:28:37,11:28:37,2343,26,,,,7141.4,0
3476110,11:29:16,11:29:16,2344,27,,,,7393.3,0
3476110,11:30:04,11:30:04,4960,28,,,,7699.43,0
3476110,11:30:38,11:30:38,4961,29,,,,7932.63,0
3476110,11:31:18,11:31:18,4962,30,,,,8166.26,0
3476110,11:31:55,11:31:55,4963,31,,,,8423.71,0
3476110,11:32:40,11:32:40,4964,32,,,,8733.77,0
3476110,11:33:33,11:33:33,4965,33,,,,9035.68,0
3476110,11:34:18,11:34:18,561,34,,,,9277.28,0
3476110,11:35:30,11:35:30,562,35,,,,9691.51,0
3476110,11:35:56,11:35:56,563,36,,,,9832.56,0
3476110,11:36:22,11:36:22,564,37,,,,9995.9,0
3476110,11:37:11,11:37:11,565,38,,,,10339.22,0
3476110,11:38:00,11:38:00,566,39,,,,10667.48,
3476110,11:38:35,11:38:35,567,40,,,,10870.85,0
3476110,11:39:12,11:39:12,568,41,,,,11063.63,0
3476110,11:39:36,11:39:36,569,42,,,,11253.1,0
3476110,11:40:23,11:40:23,570,43,,,,11595.54,0
3476110,11:41:24,11:41:24,571,44,,,,11900.85,0
3476110,11:42:00,11:42:00,10748,45,,,,12136.6,
3476110,11:42:21,11:42:21,573,46,,,,12281.2,0
3476110,11:43:06,11:43:06,4519,47,,,,12601.96,0
3476110,11:43:43,11:43:43,4520,48,,,,12926.25,0
3476110,11:44:16,11:44:16,4320,49,,,,13116.32,0
3476110,11:44:47,11:44:47,579,50,,,,13325.14,0
3476110,11:45:45,11:45:45,580,51,,,,13640.58,0
3476110,11:47:00,11:47:00,581,52,,,,14126.81,
3476110,11:48:30,11:48:30,582,53,,,,14303.53,0
3476110,11:50:24,11:50:24,583,54,,,,14569.85,0
3476110,11:52:26,11:52:26,10805,55,,,,14927.15,0
3476110,11:53:34,11:53:34,4400,56,,,,15174.7,0
3476110,11:55:46,11:55:46,8635,57,,,,15596.35,0
3476110,11:56:31,11:56:31,2643,58,,,,15707.36,0
3476110,11:57:39,11:57:39,584,59,,,,15901.6,0
3476110,11:58:29,11:58:29,10304,60,,,,16007.4,0
3476110,12:00:00,12:00:00,10043,61,,,,16228.82,
3476110,12:01:51,12:01:51,2645,62,,,,16571.75,0
3476110,12:05:00,12:05:00,10479,63,,1,,17253.08,
3578010,21:24:00,21:24:00,9654,1,,,1,0,
3578010,21:25:09,21:25:09,4954,2,,,,436.69,0
3578010,21:25:32,21:25:32,4955,3,,,,585.8,0
3578010,21:25:55,21:25:55,4956,4,,,,738.75,0
3578010,21:26:42,21:26:42,4957,5,,,,1024.95,0
3578010,21:27:19,21:27:19,4958,6,,,,1238.68,0
3578010,21:27:46,21:27:46,4959,7,,,,1375.26,0
3578010,21:28:19,21:28:19,82,8,,,,1609.22,0
3578010,21:29:05,21:29:05,83,9,,,,1844.64,0
3578010,21:29:51,21:29:51,7984,10,,,,2116.13,0
3578010,21:30:40,21:30:40,85,11,,,,2427.24,0
3578010,21:31:22,21:31:22,86,12,,,,2620.1,0
3578010,21:31:49,21:31:49,87,13,,,,2762.34,0
3578010,21:32:36,21:32:36,88,14,,,,2986.76,0
3578010,21:33:08,21:33:08,89,15,,,,3194.3,0
3578010,21:33:43,21:33:43,90,16,,,,3390.28,0
3578010,21:34:11,21:34:11,91,17,,,,3522.67,0
3578010,21:37:00,21:37:00,10161,18,,,,4488.51,
3578010,21:39:23,21:39:23,8322,19,,,,5281.73,0
3578010,21:40:03,21:40:03,2211,20,,,,5514.04,0
3578010,21:40:48,21:40:48,2212,21,,,,5746.76,0
3578010,21:41:54,21:41:54,2213,22,,,,6065.54,0
3578010,21:43:00,21:43:00,9934,23,,,,6445.92,
3578010,21:43:21,21:43:21,9608,24,,,,6600.61,0
3578010,21:43:55,21:43:55,2342,25,,,,6850.85,0
3578010,21:44:29,21:44:29,2343,26,,,,7141.4,0
3578010,21:45:04,21:45:04,2344,27,,,,7393.3,0
3578010,21:45:48,21:45:48,4960,28,,,,7699.43,0
3578010,21:46:18,21:46:18,4961,29,,,,7932.63,0
3578010,21:46:55,21:46:55,4962,30,,,,8166.26,0
3578010,21:47:28,21:47:28,4963,31,,,,8423.71,0
3578010,21:48:09,21:48:09,4964,32,,,,8733.77,0
3578010,21:48:57,21:48:57,4965,33,,,,9035.68,0
3578010,21:49:38,21:49:38,561,34,,,,9277.28,0
3578010,21:50:43,21:50:43,562,35,,,,9691.51,0
3578010,21:51:07,21:51:07,563,36,,,,9832.56,0
3578010,21:51:30,21:51:30,564,37,,,,9995.9,0
3578010,21:52:16,21:52:16,565,38,,,,10339.22,0
3578010,21:53:00,21:53:00,566,39,,,,10667.48,
3578010,21:53:35,21:53:35,567,40,,,,10870.85,0
3578010,21:54:12,21:54:12,568,41,,,,11063.63,0
3578010,21:54:36,21:54:36,569,42,,,,11253.1,0
3578010,21:55:23,21:55:23,570,43,,,,11595.54,0
3578010,21:56:24,21:56:24,571,44,,,,11900.85,0
3578010,21:57:00,21:57:00,10748,45,,,,12136.6,
3578010,21:57:21,21:57:21,573,46,,,,12281.2,0
3578010,21:58:06,21:58:06,4519,47,,,,12601.96,0
3578010,21:58:43,21:58:43,4520,48,,,,12926.25,0
3578010,21:59:16,21:59:16,4320,49,,,,13116.32,0
3578010,21:59:47,21:59:47,579,50,,,,13325.14,0
3578010,22:00:45,22:00:45,580,51,,,,13640.58,0
3578010,22:02:00,22:02:00,581,52,,,,14126.81,
3578010,22:03:23,22:03:23,582,53,,,,14303.53,0
3578010,22:05:08,22:05:08,583,54,,,,14569.85,0
3578010,22:07:01,22:07:01,10805,55,,,,14927.15,0
3578010,22:08:04,22:08:04,4400,56,,,,15174.7,0
3578010,22:10:05,22:10:05,8635,57,,,,15596.35,0
3578010,22:10:47,22:10:47,2643,58,,,,15707.36,0
3578010,22:11:50,22:11:50,584,59,,,,15901.6,0
3578010,22:12:36,22:12:36,10304,60,,,,16007.4,0
3578010,22:14:00,22:14:00,10043,61,,,,16228.82,
3578010,22:15:29,22:15:29,2645,62,,,,16571.75,0
3578010,22:18:00,22:18:00,10479,63,,1,,17253.08,
3578100,21:24:00,21:24:00,9654,1,,,1,0,
3578100,21:25:09,21:25:09,4954,2,,,,436.69,0
3578100,21:25:32,21:25:32,4955,3,,,,585.8,0
3578100,21:25:55,21:25:55,4956,4,,,,738.75,0
3578100,21:26:42,21:26:42,4957,5,,,,1024.95,0
3578100,21:27:19,21:27:19,4958,6,,,,1238.68,0
3578100,21:27:46,21:27:46,4959,7,,,,1375.26,0
3578100,21:28:19,21:28:19,82,8,,,,1609.22,0
3578100,21:29:05,21:29:05,83,9,,,,1844.64,0
3578100,21:29:51,21:29:51,7984,10,,,,2116.13,0
3578100,21:30:40,21:30:40,85,11,,,,2427.24,0
3578100,21:31:22,21:31:22,86,12,,,,2620.1,0
3578100,21:31:49,21:31:49,87,13,,,,2762.34,0
3578100,21:32:36,21:32:36,88,14,,,,2986.76,0
3578100,21:33:08,21:33:08,89,15,,,,3194.3,0
3578100,21:33:43,21:33:43,90,16,,,,3390.28,0
3578100,21:34:11,21:34:11,91,17,,,,3522.67,0
3578100,21:37:00,21:37:00,10161,18,,,,4488.51,
3578100,21:39:23,21:39:23,8322,19,,,,5281.73,0
3578100,21:40:03,21:40:03,2211,20,,,,5514.04,0
3578100,21:40:48,21:40:48,2212,21,,,,5746.76,0
3578100,21:41:54,21:41:54,2213,22,,,,6065.54,0
3578100,21:43:00,21:43:00,9934,23,,,,6445.92,
3578100,21:43:21,21:43:21,9608,24,,,,6600.61,0
3578100,21:43:55,21:43:55,2342,25,,,,6850.85,0
3578100,21:44:29,21:44:29,2343,26,,,,7141.4,0
3578100,21:45:04,21:45:04,2344,27,,,,7393.3,0
3578100,21:45:48,21:45:48,4960,28,,,,7699.43,0
3578100,21:46:18,21:46:18,4961,29,,,,7932.63,0
3578100,21:46:55,21:46:55,4962,30,,,,8166.26,0
3578100,21:47:28,21:47:28,4963,31,,,,8423.71,0
3578100,21:48:09,21:48:09,4964,32,,,,8733.77,0
3578100,21:48:57,21:48:57,4965,33,,,,9035.68,0
3578100,21:49:38,21:49:38,561,34,,,,9277.28,0
3578100,21:50:43,21:50:43,562,35,,,,9691.51,0
3578100,21:51:07,21:51:07,563,36,,,,9832.56,0
3578100,21:51:30,21:51:30,564,37,,,,9995.9,0
3578100,21:52:16,21:52:16,565,38,,,,10339.22,0
3578100,21:53:00,21:53:00,566,39,,,,10667.48,
3578100,21:53:35,21:53:35,567,40,,,,10870.85,0
3578100,21:54:12,21:54:12,568,41,,,,11063.63,0
3578100,21:54:36,21:54:36,569,42,,,,11253.1,0
3578100,21:55:23,21:55:23,570,43,,,,11595.54,0
3578100,21:56:24,21:56:24,571,44,,,,11900.85,0
3578100,21:57:00,21:57:00,10748,45,,,,12136.6,
3578100,21:57:21,21:57:21,573,46,,,,12281.2,0
3578100,21:58:06,21:58:06,4519,47,,,,12601.96,0
3578100,21:58:43,21:58:43,4520,48,,,,12926.25,0
3578100,21:59:16,21:59:16,4320,49,,,,13116.32,0
3578100,21:59:47,21:59:47,579,50,,,,13325.14,0
3578100,22:00:45,22:00:45,580,51,,,,13640.58,0
3578100,22:02:00,22:02:00,581,52,,,,14126.81,
3578100,22:03:23,22:03:23,582,53,,,,14303.53,0
3578100,22:05:08,22:05:08,583,54,,,,14569.85,0
3578100,22:07:01,22:07:01,10805,55,,,,14927.15,0
3578100,22:08:04,22:08:04,4400,56,,,,15174.7,0
3578100,22:10:05,22:10:05,8635,57,,,,15596.35,0
3578100,22:10:47,22:10:47,2643,58,,,,15707.36,0
3578100,22:11:50,22:11:50,584,59,,,,15901.6,0
3578100,22:12:36,22:12:36,10304,60,,,,16007.4,0
3578100,22:14:00,22:14:00,10043,61,,,,16228.82,
3578100,22:15:29,22:15:29,2645,62,,,,16571.75,0
3578100,22:18:00,22:18:00,10479,63,,1,,17253.08,
3578110,21:24:00,21:24:00,9654,1,,,1,0,
3578110,21:25:09,21:25:09,4954,2,,,,436.69,0
3578110,21:25:32,21:25:32,4955,3,,,,585.8,0
3578110,21:25:55,21:25:55,4956,4,,,,738.75,0
3578110,21:26:42,21:26:42,4957,5,,,,1024.95,0
3578110,21:27:19,21:27:19,4958,6,,,,1238.68,0
3578110,21:27:46,21:27:46,4959,7,,,,1375.26,0
3578110,21:28:19,21:28:19,82,8,,,,1609.22,0
3578110,21:29:05,21:29:05,83,9,,,,1844.64,0
3578110,21:29:51,21:29:51,7984,10,,,,2116.13,0
3578110,21:30:40,21:30:40,85,11,,,,2427.24,0
3578110,21:31:22,21:31:22,86,12,,,,2620.1,0
3578110,21:31:49,21:31:49,87,13,,,,2762.34,0
3578110,21:32:36,21:32:36,88,14,,,,2986.76,0
3578110,21:33:08,21:33:08,89,15,,,,3194.3,0
3578110,21:33:43,21:33:43,90,16,,,,3390.28,0
3578110,21:34:11,21:34:11,91,17,,,,3522.67,0
3578110,21:37:00,21:37:00,10161,18,,,,4488.51,
3578110,21:39:23,21:39:23,8322,19,,,,5281.73,0
3578110,21:40:03,21:40:03,2211,20,,,,5514.04,0
3578110,21:40:48,21:40:48,2212,21,,,,5746.76,0
3578110,21:41:54,21:41:54,2213,22,,,,6065.54,0
3578110,21:43:00,21:43:00,9934,23,,,,6445.92,
3578110,21:43:21,21:43:21,9608,24,,,,6600.61,0
3578110,21:43:55,21:43:55,2342,25,,,,6850.85,0
3578110,21:44:29,21:44:29,2343,26,,,,7141.4,0
3578110,21:45:04,21:45:04,2344,27,,,,7393.3,0
3578110,21:45:48,21:45:48,4960,28,,,,7699.43,0
3578110,21:46:18,21:46:18,4961,29,,,,7932.63,0
3578110,21:46:55,21:46:55,4962,30,,,,8166.26,0
3578110,21:47:28,21:47:28,4963,31,,,,8423.71,0
3578110,21:48:09,21:48:09,4964,32,,,,8733.77,0
3578110,21:48:57,21:48:57,4965,33,,,,9035.68,0
3578110,21:49:38,21:49:38,561,34,,,,9277.28,0
3578110,21:50:43,21:50:43,562,35,,,,9691.51,0
3578110,21:51:07,21:51:07,563,36,,,,9832.56,0
3578110,21:51:30,21:51:30,564,37,,,,9995.9,0
3578110,21:52:16,21:52:16,565,38,,,,10339.22,0
3578110,21:53:00,21:53:00,566,39,,,,10667.48,
3578110,21:53:35,21:53:35,567,40,,,,10870.85,0
3578110,21:54:12,21:54:12,568,41,,,,11063.63,0
3578110,21:54:36,21:54:36,569,42,,,,11253.1,0
3578110,21:55:23,21:55:23,570,43,,,,11595.54,0
3578110,21:56:24,21:56:24,571,44,,,,11900.85,0
3578110,21:57:00,21:57:00,10748,45,,,,12136.6,
3578110,21:57:21,21:57:21,573,46,,,,12281.2,0
3578110,21:58:06,21:58:06,4519,47,,,,12601.96,0
3578110,21:58:43,21:58:43,4520,48,,,,12926.25,0
3578110,21:59:16,21:59:16,4320,49,,,,13116.32,0
3578110,21:59:47,21:59:47,579,50,,,,13325.14,0
3578110,22:00:45,22:00:45,580,51,,,,13640.58,0
3578110,22:02:00,22:02:00,581,52,,,,14126.81,
3578110,22:03:23,22:03:23,582,53,,,,14303.53,0
3578110,22:05:08,22:05:08,583,54,,,,14569.85,0
3578110,22:07:01,22:07:01,10805,55,,,,14927.15,0
3578110,22:08:04,22:08:04,4400,56,,,,15174.7,0
3578110,22:10:05,22:10:05,8635,57,,,,15596.35,0
3578110,22:10:47,22:10:47,2643,58,,,,15707.36,0
3578110,22:11:50,22:11:50,584,59,,,,15901.6,0
3578110,22:12:36,22:12:36,10304,60,,,,16007.4,0
3578110,22:14:00,22:14:00,10043,61,,,,16228.82,
3578110,22:15:29,22:15:29,2645,62,,,,16571.75,0
3578110,22:18:00,22:18:00,10479,63,,1,,17253.08,
360010,23:33:00,23:33:00,9654,1,,,1,0,
360010,23:34:04,23:34:04,4954,2,,,,436.69,0
360010,23:34:25,23:34:25,4955,3,,,,585.8,0
360010,23:34:46,23:34:46,4956,4,,,,738.75,0
360010,23:35:29,23:35:29,4957,5,,,,1024.95,0
360010,23:36:03,23:36:03,4958,6,,,,1238.68,0
360010,23:36:29,23:36:29,4959,7,,,,1375.26,0
360010,23:36:59,23:36:59,82,8,,,,1609.22,0
360010,23:37:42,23:37:42,83,9,,,,1844.64,0
360010,23:38:24,23:38:24,7984,10,,,,2116.13,0
360010,23:39:09,23:39:09,85,11,,,,2427.24,0
360010,23:39:48,23:39:48,86,12,,,,2620.1,0
360010,23:40:13,23:40:13,87,13,,,,2762.34,0
360010,23:40:56,23:40:56,88,14,,,,2986.76,0
360010,23:41:26,23:41:26,89,15,,,,3194.3,0
360010,23:41:58,23:41:58,90,16,,,,3390.28,0
360010,23:42:24,23:42:24,91,17,,,,3522.67,0
360010,23:45:00,23:45:00,10161,18,,,,4488.51,
360010,23:47:23,23:47:23,8322,19,,,,5281.73,0
360010,23:48:03,23:48:03,2211,20,,,,5514.04,0
360010,23:48:48,23:48:48,2212,21,,,,5746.76,0
360010,23:49:54,23:49:54,2213,22,,,,6065.54,0
360010,23:51:00,23:51:00,9934,23,,,,6445.92,
360010,23:51:19,23:51:19,9608,24,,,,6600.61,0
360010,23:51:49,23:51:49,2342,25,,,,6850.85,0
360010,23:52:20,23:52:20,2343,26,,,,7141.4,0
360010,23:52:51,23:52:51,2344,27,,,,7393.3,0
360010,23:53:31,23:53:31,4960,28,,,,7699.43,0
360010,23:53:58,23:53:58,4961,29,,,,7932.63,0
360010,23:54:31,23:54:31,4962,30,,,,8166.26,0
360010,23:55:02,23:55:02,4963,31,,,,8423.71,0
360010,23:55:38,23:55:38,4964,32,,,,8733.77,0
360010,23:56:22,23:56:22,4965,33,,,,9035.68,0
360010,23:56:58,23:56:58,561,34,,,,9277.28,0
360010,23:57:57,23:57:57,562,35,,,,9691.51,0
360010,23:58:18,23:58:18,563,36,,,,9832.56,0
360010,23:58:39,23:58:39,564,37,,,,9995.9,0
360010,23:59:20,23:59:20,565,38,,,,10339.22,0
360010,24:00:00,24:00:00,566,39,,,,10667.48,
360010,24:00:35,24:00:35,567,40,,,,10870.85,0
360010,24:01:12,24:01:12,568,41,,,,11063.63,0
360010,24:01:36,24:01:36,569,42,,,,11253.1,0
360010,24:02:23,24:02:23,570,43,,,,11595.54,0
360010,24:03:24,24:03:24,571,44,,,,11900.85,0
360010,24:04:00,24:04:00,10748,45,,,,12136.6,
360010,24:04:16,24:04:16,573,46,,,,12281.2,0
360010,24:04:53,24:04:53,4519,47,,,,12601.96,0
360010,24:05:23,24:05:23,4520,48,,,,12926.25,0
360010,24:05:48,24:05:48,4320,49,,,,13116.32,0
360010,24:06:13,24:06:13,579,50,,,,13325.14,0
360010,24:07:00,24:07:00,580,51,,,,13640.58,0
360010,24:08:00,24:08:00,581,52,,,,14126.81,
360010,24:09:16,24:09:16,582,53,,,,14303.53,0
360010,24:10:52,24:10:52,583,54,,,,14569.85,0
360010,24:12:36,24:12:36,10805,55,,,,14927.15,0
360010,24:13:33,24:13:33,4400,56,,,,15174.7,0
360010,24:15:25,24:15:25,8635,57,,,,15596.35,0
360010,24:16:03,24:16:03,2643,58,,,,15707.36,0
360010,24:17:01,24:17:01,584,59,,,,15901.6,0
360010,24:17:43,24:17:43,10304,60,,,,16007.4,0
360010,24:19:00,24:19:00,10043,61,,,,16228.82,
360010,24:20:29,24:20:29,2645,62,,,,16571.75,0
360010,24:23:00,24:23:00,10479,63,,1,,17253.08,
360100,23:33:00,23:33:00,9654,1,,,1,0,
360100,23:34:04,23:34:04,4954,2,,,,436.69,0
360100,23:34:25,23:34:25,4955,3,,,,585.8,0
360100,23:34:46,23:34:46,4956,4,,,,738.75,0
360100,23:35:29,23:35:29,4957,5,,,,1024.95,0
360100,23:36:03,23:36:03,4958,6,,,,1238.68,0
360100,23:36:29,23:36:29,4959,7,,,,1375.26,0
360100,23:36:59,23:36:59,82,8,,,,1609.22,0
360100,23:37:42,23:37:42,83,9,,,,1844.64,0
360100,23:38:24,23:38:24,7984,10,,,,2116.13,0
360100,23:39:09,23:39:09,85,11,,,,2427.24,0
360100,23:39:48,23:39:48,86,12,,,,2620.1,0
360100,23:40:13,23:40:13,87,13,,,,2762.34,0
360100,23:40:56,23:40:56,88,14,,,,2986.76,0
360100,23:41:26,23:41:26,89,15,,,,3194.3,0
360100,23:41:58,23:41:58,90,16,,,,3390.28,0
360100,23:42:24,23:42:24,91,17,,,,3522.67,0
360100,23:45:00,23:45:00,10161,18,,,,4488.51,
360100,23:47:23,23:47:23,8322,19,,,,5281.73,0
360100,23:48:03,23:48:03,2211,20,,,,5514.04,0
360100,23:48:48,23:48:48,2212,21,,,,5746.76,0
360100,23:49:54,23:49:54,2213,22,,,,6065.54,0
360100,23:51:00,23:51:00,9934,23,,,,6445.92,
360100,23:51:19,23:51:19,9608,24,,,,6600.61,0
360100,23:51:49,23:51:49,2342,25,,,,6850.85,0
360100,23:52:20,23:52:20,2343,26,,,,7141.4,0
360100,23:52:51,23:52:51,2344,27,,,,7393.3,0
360100,23:53:31,23:53:31,4960,28,,,,7699.43,0
360100,23:53:58,23:53:58,4961,29,,,,7932.63,0
360100,23:54:31,23:54:31,4962,30,,,,8166.26,0
360100,23:55:02,23:55:02,4963,31,,,,8423.71,0
360100,23:55:38,23:55:38,4964,32,,,,8733.77,0
360100,23:56:22,23:56:22,4965,33,,,,9035.68,0
360100,23:56:58,23:56:58,561,34,,,,9277.28,0
360100,23:57:57,23:57:57,562,35,,,,9691.51,0
360100,23:58:18,23:58:18,563,36,,,,9832.56,0
360100,23:58:39,23:58:39,564,37,,,,9995.9,0
360100,23:59:20,23:59:20,565,38,,,,10339.22,0
360100,24:00:00,24:00:00,566,39,,,,10667.48,
360100,24:00:35,24:00:35,567,40,,,,10870.85,0
360100,24:01:12,24:01:12,568,41,,,,11063.63,0
360100,24:01:36,24:01:36,569,42,,,,11253.1,0
360100,24:02:23,24:02:23,570,43,,,,11595.54,0
360100,24:03:24,24:03:24,571,44,,,,11900.85,0
360100,24:04:00,24:04:00,10748,45,,,,12136.6,
360100,24:04:16,24:04:16,573,46,,,,12281.2,0
360100,24:04:53,24:04:53,4519,47,,,,12601.96,0
360100,24:05:23,24:05:23,4520,48,,,,12926.25,0
360100,24:05:48,24:05:48,4320,49,,,,13116.32,0
360100,24:06:13,24:06:13,579,50,,,,13325.14,0
360100,24:07:00,24:07:00,580,51,,,,13640.58,0
360100,24:08:00,24:08:00,581,52,,,,14126.81,
360100,24:09:16,24:09:16,582,53,,,,14303.53,0
360100,24:10:52,24:10:52,583,54,,,,14569.85,0
360100,24:12:36,24:12:36,10805,55,,,,14927.15,0
360100,24:13:33,24:13:33,4400,56,,,,15174.7,0
360100,24:15:25,24:15:25,8635,57,,,,15596.35,0
360100,24:16:03,24:16:03,2643,58,,,,15707.36,0
360100,24:17:01,24:17:01,584,59,,,,15901.6,0
360100,24:17:43,24:17:43,10304,60,,,,16007.4,0
360100,24:19:00,24:19:00,10043,61,,,,16228.82,
360100,24:20:29,24:20:29,2645,62,,,,16571.75,0
360100,24:23:00,24:23:00,10479,63,,1,,17253.08,
360110,23:33:00,23:33:00,9654,1,,,1,0,
360110,23:34:04,23:34:04,4954,2,,,,436.69,0
360110,23:34:25,23:34:25,4955,3,,,,585.8,0
360110,23:34:46,23:34:46,4956,4,,,,738.75,0
360110,23:35:29,23:35:29,4957,5,,,,1024.95,0
360110,23:36:03,23:36:03,4958,6,,,,1238.68,0
360110,23:36:29,23:36:29,4959,7,,,,1375.26,0
360110,23:36:59,23:36:59,82,8,,,,1609.22,0
360110,23:37:42,23:37:42,83,9,,,,1844.64,0
360110,23:38:24,23:38:24,7984,10,,,,2116.13,0
360110,23:39:09,23:39:09,85,11,,,,2427.24,0
360110,23:39:48,23:39:48,86,12,,,,2620.1,0
360110,23:40:13,23:40:13,87,13,,,,2762.34,0
360110,23:40:56,23:40:56,88,14,,,,2986.76,0
360110,23:41:26,23:41:26,89,15,,,,3194.3,0
360110,23:41:58,23:41:58,90,16,,,,3390.28,0
360110,23:42:24,23:42:24,91,17,,,,3522.67,0
360110,23:45:00,23:45:00,10161,18,,,,4488.51,
360110,23:47:23,23:47:23,8322,19,,,,5281.73,0
360110,23:48:03,23:48:03,2211,20,,,,5514.04,0
360110,23:48:48,23:48:48,2212,21,,,,5746.76,0
360110,23:49:54,23:49:54,2213,22,,,,6065.54,0
360110,23:51:00,23:51:00,9934,23,,,,6445.92,
360110,23:51:19,23:51:19,9608,24,,,,6600.61,0
360110,23:51:49,23:51:49,2342,25,,,,6850.85,0
360110,23:52:20,23:52:20,2343,26,,,,7141.4,0
360110,23:52:51,23:52:51,2344,27,,,,7393.3,0
360110,23:53:31,23:53:31,4960,28,,,,7699.43,0
360110,23:53:58,23:53:58,4961,29,,,,7932.63,0
360110,23:54:31,23:54:31,4962,30,,,,8166.26,0
360110,23:55:02,23:55:02,4963,31,,,,8423.71,0
360110,23:55:38,23:55:38,4964,32,,,,8733.77,0
360110,23:56:22,23:56:22,4965,33,,,,9035.68,0
360110,23:56:58,23:56:58,561,34,,,,9277.28,0
360110,23:57:57,23:57:57,562,35,,,,9691.51,0
360110,23:58:18,23:58:18,563,36,,,,9832.56,0
360110,23:58:39,23:58:39,564,37,,,,9995.9,0
360110,23:59:20,23:59:20,565,38,,,,10339.22,0
360110,24:00:00,24:00:00,566,39,,,,10667.48,
360110,24:00:35,24:00:35,567,40,,,,10870.85,0
360110,24:01:12,24:01:12,568,41,,,,11063.63,0
360110,24:01:36,24:01:36,569,42,,,,11253.1,0
360110,24:02:23,24:02:23,570,43,,,,11595.54,0
360110,24:03:24,24:03:24,571,44,,,,11900.85,0
360110,24:04:00,24:04:00,10748,45,,,,12136.6,
360110,24:04:16,24:04:16,573,46,,,,12281.2,0
360110,24:04:53,24:04:53,4519,47,,,,12601.96,0
360110,24:05:23,24:05:23,4520,48,,,,12926.25,0
360110,24:05:48,24:05:48,4320,49,,,,13116.32,0
360110,24:06:13,24:06:13,579,50,,,,13325.14,0
360110,24:07:00,24:07:00,580,51,,,,13640.58,0
360110,24:08:00,24:08:00,581,52,,,,14126.81,
360110,24:09:16,24:09:16,582,53,,,,14303.53,0
360110,24:10:52,24:10:52,583,54,,,,14569.85,0
360110,24:12:36,24:12:36,10805,55,,,,14927.15,0
360110,24:13:33,24:13:33,4400,56,,,,15174.7,0
360110,24:15:25,24:15:25,8635,57,,,,15596.35,0
360110,24:16:03,24:16:03,2643,58,,,,15707.36,0
360110,24:17:01,24:17:01,584,59,,,,15901.6,0
360110,24:17:43,24:17:43,10304,60,,,,16007.4,0
360110,24:19:00,24:19:00,10043,61,,,,16228.82,
360110,24:20:29,24:20:29,2645,62,,,,16571.75,0
360110,24:23:00,24:23:00,10479,63,,1,,17253.08,
3706070,21:00:00,21:00:00,9654,1,,,1,0,
3706070,21:01:09,21:01:09,4954,2,,,,436.69,0
3706070,21:01:32,21:01:32,4955,3,,,,585.8,0
3706070,21:01:55,21:01:55,4956,4,,,,738.75,0
3706070,21:02:42,21:02:42,4957,5,,,,1024.95,0
3706070,21:03:19,21:03:19,4958,6,,,,1238.68,0
3706070,21:03:46,21:03:46,4959,7,,,,1375.26,0
3706070,21:04:19,21:04:19,82,8,,,,1609.22,0
3706070,21:05:05,21:05:05,83,9,,,,1844.64,0
3706070,21:05:51,21:05:51,7984,10,,,,2116.13,0
3706070,21:06:40,21:06:40,85,11,,,,2427.24,0
3706070,21:07:22,21:07:22,86,12,,,,2620.1,0
3706070,21:07:49,21:07:49,87,13,,,,2762.34,0
3706070,21:08:36,21:08:36,88,14,,,,2986.76,0
3706070,21:09:08,21:09:08,89,15,,,,3194.3,0
3706070,21:09:43,21:09:43,90,16,,,,3390.28,0
3706070,21:10:11,21:10:11,91,17,,,,3522.67,0
3706070,21:13:00,21:13:00,10161,18,,,,4488.51,
3706070,21:15:23,21:15:23,8322,19,,,,5281.73,0
3706070,21:16:03,21:16:03,2211,20,,,,5514.04,0
3706070,21:16:48,21:16:48,2212,21,,,,5746.76,0
3706070,21:17:54,21:17:54,2213,22,,,,6065.54,0
3706070,21:19:00,21:19:00,9934,23,,,,6445.92,
3706070,21:19:21,21:19:21,9608,24,,,,6600.61,0
3706070,21:19:55,21:19:55,2342,25,,,,6850.85,0
3706070,21:20:29,21:20:29,2343,26,,,,7141.4,0
3706070,21:21:04,21:21:04,2344,27,,,,7393.3,0
3706070,21:21:48,21:21:48,4960,28,,,,7699.43,0
3706070,21:22:18,21:22:18,4961,29,,,,7932.63,0
3706070,21:22:55,21:22:55,4962,30,,,,8166.26,0
3706070,21:23:28,21:23:28,4963,31,,,,8423.71,0
3706070,21:24:09,21:24:09,4964,32,,,,8733.77,0
3706070,21:24:57,21:24:57,4965,33,,,,9035.68,0
3706070,21:25:38,21:25:38,561,34,,,,9277.28,0
3706070,21:26:43,21:26:43,562,35,,,,9691.51,0
3706070,21:27:07,21:27:07,563,36,,,,9832.56,0
3706070,21:27:30,21:27:30,564,37,,,,9995.9,0
3706070,21:28:16,21:28:16,565,38,,,,10339.22,0
3706070,21:29:00,21:29:00,566,39,,,,10667.48,
3706070,21:29:35,21:29:35,567,40,,,,10870.85,0
3706070,21:30:12,21:30:12,568,41,,,,11063.63,0
3706070,21:30:36,21:30:36,569,42,,,,11253.1,0
3706070,21:31:23,21:31:23,570,43,,,,11595.54,0
3706070,21:32:24,21:32:24,571,44,,,,11900.85,0
3706070,21:33:00,21:33:00,10748,45,,,,12136.6,
3706070,21:33:21,21:33:21,573,46,,,,12281.2,0
3706070,21:34:06,21:34:06,4519,47,,,,12601.96,0
3706070,21:34:43,21:34:43,4520,48,,,,12926.25,0
3706070,21:35:16,21:35:16,4320,49,,,,13116.32,0
3706070,21:35:47,21:35:47,579,50,,,,13325.14,0
3706070,21:36:45,21:36:45,580,51,,,,13640.58,0
3706070,21:38:00,21:38:00,581,52,,,,14126.81,
3706070,21:39:16,21:39:16,582,53,,,,14303.53,0
3706070,21:40:52,21:40:52,583,54,,,,14569.85,0
3706070,21:42:36,21:42:36,10805,55,,,,14927.15,0
3706070,21:43:33,21:43:33,4400,56,,,,15174.7,0
3706070,21:45:25,21:45:25,8635,57,,,,15596.35,0
3706070,21:46:03,21:46:03,2643,58,,,,15707.36,0
3706070,21:47:01,21:47:01,584,59,,,,15901.6,0
3706070,21:47:43,21:47:43,10304,60,,,,16007.4,0
3706070,21:49:00,21:49:00,10043,61,,,,16228.82,
3706070,21:50:29,21:50:29,2645,62,,,,16571.75,0
3706070,21:53:00,21:53:00,10479,63,,1,,17253.08,
3706090,21:00:00,21:00:00,9654,1,,,1,0,
3706090,21:01:09,21:01:09,4954,2,,,,436.69,0
3706090,21:01:32,21:01:32,4955,3,,,,585.8,0
3706090,21:01:55,21:01:55,4956,4,,,,738.75,0
3706090,21:02:42,21:02:42,4957,5,,,,1024.95,0
3706090,21:03:19,21:03:19,4958,6,,,,1238.68,0
3706090,21:03:46,21:03:46,4959,7,,,,1375.26,0
3706090,21:04:19,21:04:19,82,8,,,,1609.22,0
3706090,21:05:05,21:05:05,83,9,,,,1844.64,0
3706090,21:05:51,21:05:51,7984,10,,,,2116.13,0
3706090,21:06:40,21:06:40,85,11,,,,2427.24,0
3706090,21:07:22,21:07:22,86,12,,,,2620.1,0
3706090,21:07:49,21:07:49,87,13,,,,2762.34,0
3706090,21:08:36,21:08:36,88,14,,,,2986.76,0
3706090,21:09:08,21:09:08,89,15,,,,3194.3,0
3706090,21:09:43,21:09:43,90,16,,,,3390.28,0
3706090,21:10:11,21:10:11,91,17,,,,3522.67,0
3706090,21:13:00,21:13:00,10161,18,,,,4488.51,
3706090,21:15:23,21:15:23,8322,19,,,,5281.73,0
3706090,21:16:03,21:16:03,2211,20,,,,5514.04,0
3706090,21:16:48,21:16:48,2212,21,,,,5746.76,0
3706090,21:17:54,21:17:54,2213,22,,,,6065.54,0
3706090,21:19:00,21:19:00,9934,23,,,,6445.92,
3706090,21:19:21,21:19:21,9608,24,,,,6600.61,0
3706090,21:19:55,21:19:55,2342,25,,,,6850.85,0
3706090,21:20:29,21:20:29,2343,26,,,,7141.4,0
3706090,21:21:04,21:21:04,2344,27,,,,7393.3,0
3706090,21:21:48,21:21:48,4960,28,,,,7699.43,0
3706090,21:22:18,21:22:18,4961,29,,,,7932.63,0
3706090,21:22:55,21:22:55,4962,30,,,,8166.26,0
3706090,21:23:28,21:23:28,4963,31,,,,8423.71,0
3706090,21:24:09,21:24:09,4964,32,,,,8733.77,0
3706090,21:24:57,21:24:57,4965,33,,,,9035.68,0
3706090,21:25:38,21:25:38,561,34,,,,9277.28,0
3706090,21:26:43,21:26:43,562,35,,,,9691.51,0
3706090,21:27:07,21:27:07,563,36,,,,9832.56,0
3706090,21:27:30,21:27:30,564,37,,,,9995.9,0
3706090,21:28:16,21:28:16,565,38,,,,10339.22,0
3706090,21:29:00,21:29:00,566,39,,,,10667.48,
3706090,21:29:35,21:29:35,567,40,,,,10870.85,0
3706090,21:30:12,21:30:12,568,41,,,,11063.63,0
3706090,21:30:36,21:30:36,569,42,,,,11253.1,0
3706090,21:31:23,21:31:23,570,43,,,,11595.54,0
3706090,21:32:24,21:32:24,571,44,,,,11900.85,0
3706090,21:33:00,21:33:00,10748,45,,,,12136.6,
3706090,21:33:21,21:33:21,573,46,,,,12281.2,0
3706090,21:34:06,21:34:06,4519,47,,,,12601.96,0
3706090,21:34:43,21:34:43,4520,48,,,,12926.25,0
3706090,21:35:16,21:35:16,4320,49,,,,13116.32,0
3706090,21:35:47,21:35:47,579,50,,,,13325.14,0
3706090,21:36:45,21:36:45,580,51,,,,13640.58,0
3706090,21:38:00,21:38:00,581,52,,,,14126.81,
3706090,21:39:16,21:39:16,582,53,,,,14303.53,0
3706090,21:40:52,21:40:52,583,54,,,,14569.85,0
3706090,21:42:36,21:42:36,10805,55,,,,14927.15,0
3706090,21:43:33,21:43:33,4400,56,,,,15174.7,0
3706090,21:45:25,21:45:25,8635,57,,,,15596.35,0
3706090,21:46:03,21:46:03,2643,58,,,,15707.36,0
3706090,21:47:01,21:47:01,584,59,,,,15901.6,0
3706090,21:47:43,21:47:43,10304,60,,,,16007.4,0
3706090,21:49:00,21:49:00,10043,61,,,,16228.82,
3706090,21:50:29,21:50:29,2645,62,,,,16571.75,0
3706090,21:53:00,21:53:00,10479,63,,1,,17253.08,
3857070,24:00:00,24:00:00,9654,1,,,1,0,
3857070,24:01:04,24:01:04,4954,2,,,,436.69,0
3857070,24:01:25,24:01:25,4955,3,,,,585.8,0
3857070,24:01:46,24:01:46,4956,4,,,,738.75,0
3857070,24:02:29,24:02:29,4957,5,,,,1024.95,0
3857070,24:03:03,24:03:03,4958,6,,,,1238.68,0
3857070,24:03:29,24:03:29,4959,7,,,,1375.26,0
3857070,24:03:59,24:03:59,82,8,,,,1609.22,0
3857070,24:04:42,24:04:42,83,9,,,,1844.64,0
3857070,24:05:24,24:05:24,7984,10,,,,2116.13,0
3857070,24:06:09,24:06:09,85,11,,,,2427.24,0
3857070,24:06:48,24:06:48,86,12,,,,2620.1,0
3857070,24:07:13,24:07:13,87,13,,,,2762.34,0
3857070,24:07:56,24:07:56,88,14,,,,2986.76,0
3857070,24:08:26,24:08:26,89,15,,,,3194.3,0
3857070,24:08:58,24:08:58,90,16,,,,3390.28,0
3857070,24:09:24,24:09:24,91,17,,,,3522.67,0
3857070,24:12:00,24:12:00,10161,18,,,,4488.51,
3857070,24:14:23,24:14:23,8322,19,,,,5281.73,0
3857070,24:15:03,24:15:03,2211,20,,,,5514.04,0
3857070,24:15:48,24:15:48,2212,21,,,,5746.76,0
3857070,24:16:54,24:16:54,2213,22,,,,6065.54,0
3857070,24:18:00,24:18:00,9934,23,,,,6445.92,
3857070,24:18:19,24:18:19,9608,24,,,,6600.61,0
3857070,24:18:49,24:18:49,2342,25,,,,6850.85,0
3857070,24:19:20,24:19:20,2343,26,,,,7141.4,0
3857070,24:19:51,24:19:51,2344,27,,,,7393.3,0
3857070,24:20:31,24:20:31,4960,28,,,,7699.43,0
3857070,24:20:58,24:20:58,4961,29,,,,7932.63,0
3857070,24:21:31,24:21:31,4962,30,,,,8166.26,0
3857070,24:22:02,24:22:02,4963,31,,,,8423.71,0
3857070,24:22:38,24:22:38,4964,32,,,,8733.77,0
3857070,24:23:22,24:23:22,4965,33,,,,9035.68,0
3857070,24:23:58,24:23:58,561,34,,,,9277.28,0
3857070,24:24:57,24:24:57,562,35,,,,9691.51,0
3857070,24:25:18,24:25:18,563,36,,,,9832.56,0
3857070,24:25:39,24:25:39,564,37,,,,9995.9,0
3857070,24:26:20,24:26:20,565,38,,,,10339.22,0
3857070,24:27:00,24:27:00,566,39,,,,10667.48,
3857070,24:27:35,24:27:35,567,40,,,,10870.85,0
3857070,24:28:12,24:28:12,568,41,,,,11063.63,0
3857070,24:28:36,24:28:36,569,42,,,,11253.1,0
3857070,24:29:23,24:29:23,570,43,,,,11595.54,0
3857070,24:30:24,24:30:24,571,44,,,,11900.85,0
3857070,24:31:00,24:31:00,10748,45,,,,12136.6,
3857070,24:31:16,24:31:16,573,46,,,,12281.2,0
3857070,24:31:53,24:31:53,4519,47,,,,12601.96,0
3857070,24:32:23,24:32:23,4520,48,,,,12926.25,0
3857070,24:32:48,24:32:48,4320,49,,,,13116.32,0
3857070,24:33:13,24:33:13,579,50,,,,13325.14,0
3857070,24:34:00,24:34:00,580,51,,,,13640.58,0
3857070,24:35:00,24:35:00,581,52,,,,14126.81,
3857070,24:36:09,24:36:09,582,53,,,,14303.53,0
3857070,24:37:36,24:37:36,583,54,,,,14569.85,0
3857070,24:39:11,24:39:11,10805,55,,,,14927.15,0
3857070,24:40:03,24:40:03,4400,56,,,,15174.7,0
3857070,24:41:44,24:41:44,8635,57,,,,15596.35,0
3857070,24:42:19,24:42:19,2643,58,,,,15707.36,0
3857070,24:43:11,24:43:11,584,59,,,,15901.6,0
3857070,24:43:50,24:43:50,10304,60,,,,16007.4,0
3857070,24:45:00,24:45:00,10043,61,,,,16228.82,
3857070,24:46:29,24:46:29,2645,62,,,,16571.75,0
3857070,24:49:00,24:49:00,10479,63,,1,,17253.08,
3857090,24:00:00,24:00:00,9654,1,,,1,0,
3857090,24:01:04,24:01:04,4954,2,,,,436.69,0
3857090,24:01:25,24:01:25,4955,3,,,,585.8,0
3857090,24:01:46,24:01:46,4956,4,,,,738.75,0
3857090,24:02:29,24:02:29,4957,5,,,,1024.95,0
3857090,24:03:03,24:03:03,4958,6,,,,1238.68,0
3857090,24:03:29,24:03:29,4959,7,,,,1375.26,0
3857090,24:03:59,24:03:59,82,8,,,,1609.22,0
3857090,24:04:42,24:04:42,83,9,,,,1844.64,0
3857090,24:05:24,24:05:24,7984,10,,,,2116.13,0
3857090,24:06:09,24:06:09,85,11,,,,2427.24,0
3857090,24:06:48,24:06:48,86,12,,,,2620.1,0
3857090,24:07:13,24:07:13,87,13,,,,2762.34,0
3857090,24:07:56,24:07:56,88,14,,,,2986.76,0
3857090,24:08:26,24:08:26,89,15,,,,3194.3,0
3857090,24:08:58,24:08:58,90,16,,,,3390.28,0
3857090,24:09:24,24:09:24,91,17,,,,3522.67,0
3857090,24:12:00,24:12:00,10161,18,,,,4488.51,
3857090,24:14:23,24:14:23,8322,19,,,,5281.73,0
3857090,24:15:03,24:15:03,2211,20,,,,5514.04,0
3857090,24:15:48,24:15:48,2212,21,,,,5746.76,0
3857090,24:16:54,24:16:54,2213,22,,,,6065.54,0
3857090,24:18:00,24:18:00,9934,23,,,,6445.92,
3857090,24:18:19,24:18:19,9608,24,,,,6600.61,0
3857090,24:18:49,24:18:49,2342,25,,,,6850.85,0
3857090,24:19:20,24:19:20,2343,26,,,,7141.4,0
3857090,24:19:51,24:19:51,2344,27,,,,7393.3,0
3857090,24:20:31,24:20:31,4960,28,,,,7699.43,0
3857090,24:20:58,24:20:58,4961,29,,,,7932.63,0
3857090,24:21:31,24:21:31,4962,30,,,,8166.26,0
3857090,24:22:02,24:22:02,4963,31,,,,8423.71,0
3857090,24:22:38,24:22:38,4964,32,,,,8733.77,0
3857090,24:23:22,24:23:22,4965,33,,,,9035.68,0
3857090,24:23:58,24:23:58,561,34,,,,9277.28,0
3857090,24:24:57,24:24:57,562,35,,,,9691.51,0
3857090,24:25:18,24:25:18,563,36,,,,9832.56,0
3857090,24:25:39,24:25:39,564,37,,,,9995.9,0
3857090,24:26:20,24:26:20,565,38,,,,10339.22,0
3857090,24:27:00,24:27:00,566,39,,,,10667.48,
3857090,24:27:35,24:27:35,567,40,,,,10870.85,0
3857090,24:28:12,24:28:12,568,41,,,,11063.63,0
3857090,24:28:36,24:28:36,569,42,,,,11253.1,0
3857090,24:29:23,24:29:23,570,43,,,,11595.54,0
3857090,24:30:24,24:30:24,571,44,,,,11900.85,0
3857090,24:31:00,24:31:00,10748,45,,,,12136.6,
3857090,24:31:16,24:31:16,573,46,,,,12281.2,0
3857090,24:31:53,24:31:53,4519,47,,,,12601.96,0
3857090,24:32:23,24:32:23,4520,48,,,,12926.25,0
3857090,24:32:48,24:32:48,4320,49,,,,13116.32,0
3857090,24:33:13,24:33:13,579,50,,,,13325.14,0
3857090,24:34:00,24:34:00,580,51,,,,13640.58,0
3857090,24:35:00,24:35:00,581,52,,,,14126.81,
3857090,24:36:09,24:36:09,582,53,,,,14303.53,0
3857090,24:37:36,24:37:36,583,54,,,,14569.85,0
3857090,24:39:11,24:39:11,10805,55,,,,14927.15,0
3857090,24:40:03,24:40:03,4400,56,,,,15174.7,0
3857090,24:41:44,24:41:44,8635,57,,,,15596.35,0
3857090,24:42:19,24:42:19,2643,58,,,,15707.36,0
3857090,24:43:11,24:43:11,584,59,,,,15901.6,0
3857090,24:43:50,24:43:50,10304,60,,,,16007.4,0
3857090,24:45:00,24:45:00,10043,61,,,,16228.82,
3857090,24:46:29,24:46:29,2645,62,,,,16571.75,0
3857090,24:49:00,24:49:00,10479,63,,1,,17253.08,
3946020,10:47:00,10:47:00,9654,1,,,1,0,
3946020,10:48:30,10:48:30,4954,2,,,,436.69,0
3946020,10:49:01,10:49:01,4955,3,,,,585.8,0
3946020,10:49:31,10:49:31,4956,4,,,,738.75,0
3946020,10:50:31,10:50:31,4957,5,,,,1024.95,0
3946020,10:51:20,10:51:20,4958,6,,,,1238.68,0
3946020,10:51:56,10:51:56,4959,7,,,,1375.26,0
3946020,10:52:38,10:52:38,82,8,,,,1609.22,0
3946020,10:53:39,10:53:39,83,9,,,,1844.64,0
3946020,10:54:40,10:54:40,7984,10,,,,2116.13,0
3946020,10:55:43,10:55:43,85,11,,,,2427.24,0
3946020,10:56:38,10:56:38,86,12,,,,2620.1,0
3946020,10:57:14,10:57:14,87,13,,,,2762.34,0
3946020,10:58:14,10:58:14,88,14,,,,2986.76,0
3946020,10:58:57,10:58:57,89,15,,,,3194.3,0
3946020,10:59:42,10:59:42,90,16,,,,3390.28,0
3946020,11:00:19,11:00:19,91,17,,,,3522.67,0
3946020,11:04:00,11:04:00,10161,18,,,,4488.51,
3946020,11:07:35,11:07:35,8322,19,,,,5281.73,0
3946020,11:08:35,11:08:35,2211,20,,,,5514.04,0
3946020,11:09:42,11:09:42,2212,21,,,,5746.76,0
3946020,11:11:21,11:11:21,2213,22,,,,6065.54,0
3946020,11:13:00,11:13:00,9934,23,,,,6445.92,
3946020,11:13:28,11:13:28,9608,24,,,,6600.61,0
3946020,11:14:12,11:14:12,2342,25,,,,6850.85,0
3946020,11:14:55,11:14:55,2343,26,,,,7141.4,0
3946020,11:15:41,11:15:41,2344,27,,,,7393.3,0
3946020,11:16:38,11:16:38,4960,28,,,,7699.43,0
3946020,11:17:17,11:17:17,4961,29,,,,7932.63,0
3946020,11:18:05,11:18:05,4962,30,,,,8166.26,0
3946020,11:18:49,11:18:49,4963,31,,,,8423.71,0
3946020,11:19:42,11:19:42,4964,32,,,,8733.77,0
3946020,11:20:45,11:20:45,4965,33,,,,9035.68,0
3946020,11:21:37,11:21:37,561,34,,,,9277.28,0
3946020,11:23:03,11:23:03,562,35,,,,9691.51,0
3946020,11:23:33,11:23:33,563,36,,,,9832.56,0
3946020,11:24:04,11:24:04,564,37,,,,9995.9,0
3946020,11:25:03,11:25:03,565,38,,,,10339.22,0
3946020,11:26:00,11:26:00,566,39,,,,10667.48,
3946020,11:26:53,11:26:53,567,40,,,,10870.85,0
3946020,11:27:49,11:27:49,568,41,,,,11063.63,0
3946020,11:28:24,11:28:24,569,42,,,,11253.1,0
3946020,11:29:35,11:29:35,570,43,,,,11595.54,0
3946020,11:31:06,11:31:06,571,44,,,,11900.85,0
3946020,11:32:00,11:32:00,10748,45,,,,12136.6,
3946020,11:32:21,11:32:21,573,46,,,,12281.2,0
3946020,11:33:06,11:33:06,4519,47,,,,12601.96,0
3946020,11:33:43,11:33:43,4520,48,,,,12926.25,0
3946020,11:34:16,11:34:16,4320,49,,,,13116.32,0
3946020,11:34:47,11:34:47,579,50,,,,13325.14,0
3946020,11:35:45,11:35:45,580,51,,,,13640.58,0
3946020,11:37:00,11:37:00,581,52,,,,14126.81,
3946020,11:38:30,11:38:30,582,53,,,,14303.53,0
3946020,11:40:24,11:40:24,583,54,,,,14569.85,0
3946020,11:42:26,11:42:26,10805,55,,,,14927.15,0
3946020,11:43:34,11:43:34,4400,56,,,,15174.7,0
3946020,11:45:46,11:45:46,8635,57,,,,15596.35,0
3946020,11:46:31,11:46:31,2643,58,,,,15707.36,0
3946020,11:47:39,11:47:39,584,59,,,,15901.6,0
3946020,11:48:29,11:48:29,10304,60,,,,16007.4,0
3946020,11:50:00,11:50:00,10043,61,,,,16228.82,
3946020,11:50:22,11:50:22,2645,62,,,,16571.75,0
3946020,11:51:00,11:51:00,10479,63,,1,,17253.08,
3946030,10:47:00,10:47:00,9654,1,,,1,0,
3946030,10:48:30,10:48:30,4954,2,,,,436.69,0
3946030,10:49:01,10:49:01,4955,3,,,,585.8,0
3946030,10:49:31,10:49:31,4956,4,,,,738.75,0
3946030,10:50:31,10:50:31,4957,5,,,,1024.95,0
3946030,10:51:20,10:51:20,4958,6,,,,1238.68,0
3946030,10:51:56,10:51:56,4959,7,,,,1375.26,0
3946030,10:52:38,10:52:38,82,8,,,,1609.22,0
3946030,10:53:39,10:53:39,83,9,,,,1844.64,0
3946030,10:54:40,10:54:40,7984,10,,,,2116.13,0
3946030,10:55:43,10:55:43,85,11,,,,2427.24,0
3946030,10:56:38,10:56:38,86,12,,,,2620.1,0
3946030,10:57:14,10:57:14,87,13,,,,2762.34,0
3946030,10:58:14,10:58:14,88,14,,,,2986.76,0
3946030,10:58:57,10:58:57,89,15,,,,3194.3,0
3946030,10:59:42,10:59:42,90,16,,,,3390.28,0
3946030,11:00:19,11:00:19,91,17,,,,3522.67,0
3946030,11:04:00,11:04:00,10161,18,,,,4488.51,
3946030,11:07:35,11:07:35,8322,19,,,,5281.73,0
3946030,11:08:35,11:08:35,2211,20,,,,5514.04,0
3946030,11:09:42,11:09:42,2212,21,,,,5746.76,0
3946030,11:11:21,11:11:21,2213,22,,,,6065.54,0
3946030,11:13:00,11:13:00,9934,23,,,,6445.92,
3946030,11:13:28,11:13:28,9608,24,,,,6600.61,0
3946030,11:14:12,11:14:12,2342,25,,,,6850.85,0
3946030,11:14:55,11:14:55,2343,26,,,,7141.4,0
3946030,11:15:41,11:15:41,2344,27,,,,7393.3,0
3946030,11:16:38,11:16:38,4960,28,,,,7699.43,0
3946030,11:17:17,11:17:17,4961,29,,,,7932.63,0
3946030,11:18:05,11:18:05,4962,30,,,,8166.26,0
3946030,11:18:49,11:18:49,4963,31,,,,8423.71,0
3946030,11:19:42,11:19:42,4964,32,,,,8733.77,0
3946030,11:20:45,11:20:45,4965,33,,,,9035.68,0
3946030,11:21:37,11:21:37,561,34,,,,9277.28,0
3946030,11:23:03,11:23:03,562,35,,,,9691.51,0
3946030,11:23:33,11:23:33,563,36,,,,9832.56,0
3946030,11:24:04,11:24:04,564,37,,,,9995.9,0
3946030,11:25:03,11:25:03,565,38,,,,10339.22,0
3946030,11:26:00,11:26:00,566,39,,,,10667.48,
3946030,11:26:53,11:26:53,567,40,,,,10870.85,0
3946030,11:27:49,11:27:49,568,41,,,,11063.63,0
3946030,11:28:24,11:28:24,569,42,,,,11253.1,0
3946030,11:29:35,11:29:35,570,43,,,,11595.54,0
3946030,11:31:06,11:31:06,571,44,,,,11900.85,0
3946030,11:32:00,11:32:00,10748,45,,,,12136.6,
3946030,11:32:21,11:32:21,573,46,,,,12281.2,0
3946030,11:33:06,11:33:06,4519,47,,,,12601.96,0
3946030,11:33:43,11:33:43,4520,48,,,,12926.25,0
3946030,11:34:16,11:34:16,4320,49,,,,13116.32,0
3946030,11:34:47,11:34:47,579,50,,,,13325.14,0
3946030,11:35:45,11:35:45,580,51,,,,13640.58,0
3946030,11:37:00,11:37:00,581,52,,,,14126.81,
3946030,11:38:30,11:38:30,582,53,,,,14303.53,0
3946030,11:40:24,11:40:24,583,54,,,,14569.85,0
3946030,11:42:26,11:42:26,10805,55,,,,14927.15,0
3946030,11:43:34,11:43:34,4400,56,,,,15174.7,0
3946030,11:45:46,11:45:46,8635,57,,,,15596.35,0
3946030,11:46:31,11:46:31,2643,58,,,,15707.36,0
3946030,11:47:39,11:47:39,584,59,,,,15901.6,0
3946030,11:48:29,11:48:29,10304,60,,,,16007.4,0
3946030,11:50:00,11:50:00,10043,61,,,,16228.82,
3946030,11:50:22,11:50:22,2645,62,,,,16571.75,0
3946030,11:51:00,11:51:00,10479,63,,1,,17253.08,
3946040,10:47:00,10:47:00,9654,1,,,1,0,
3946040,10:48:30,10:48:30,4954,2,,,,436.69,0
3946040,10:49:01,10:49:01,4955,3,,,,585.8,0
3946040,10:49:31,10:49:31,4956,4,,,,738.75,0
3946040,10:50:31,10:50:31,4957,5,,,,1024.95,0
3946040,10:51:20,10:51:20,4958,6,,,,1238.68,0
3946040,10:51:56,10:51:56,4959,7,,,,1375.26,0
3946040,10:52:38,10:52:38,82,8,,,,1609.22,0
3946040,10:53:39,10:53:39,83,9,,,,1844.64,0
3946040,10:54:40,10:54:40,7984,10,,,,2116.13,0
3946040,10:55:43,10:55:43,85,11,,,,2427.24,0
3946040,10:56:38,10:56:38,86,12,,,,2620.1,0
3946040,10:57:14,10:57:14,87,13,,,,2762.34,0
3946040,10:58:14,10:58:14,88,14,,,,2986.76,0
3946040,10:58:57,10:58:57,89,15,,,,3194.3,0
3946040,10:59:42,10:59:42,90,16,,,,3390.28,0
3946040,11:00:19,11:00:19,91,17,,,,3522.67,0
3946040,11:04:00,11:04:00,10161,18,,,,4488.51,
3946040,11:07:35,11:07:35,8322,19,,,,5281.73,0
3946040,11:08:35,11:08:35,2211,20,,,,5514.04,0
3946040,11:09:42,11:09:42,2212,21,,,,5746.76,0
3946040,11:11:21,11:11:21,2213,22,,,,6065.54,0
3946040,11:13:00,11:13:00,9934,23,,,,6445.92,
3946040,11:13:28,11:13:28,9608,24,,,,6600.61,0
3946040,11:14:12,11:14:12,2342,25,,,,6850.85,0
3946040,11:14:55,11:14:55,2343,26,,,,7141.4,0
3946040,11:15:41,11:15:41,2344,27,,,,7393.3,0
3946040,11:16:38,11:16:38,4960,28,,,,7699.43,0
3946040,11:17:17,11:17:17,4961,29,,,,7932.63,0
3946040,11:18:05,11:18:05,4962,30,,,,8166.26,0
3946040,11:18:49,11:18:49,4963,31,,,,8423.71,0
3946040,11:19:42,11:19:42,4964,32,,,,8733.77,0
3946040,11:20:45,11:20:45,4965,33,,,,9035.68,0
3946040,11:21:37,11:21:37,561,34,,,,9277.28,0
3946040,11:23:03,11:23:03,562,35,,,,9691.51,0
3946040,11:23:33,11:23:33,563,36,,,,9832.56,0
3946040,11:24:04,11:24:04,564,37,,,,9995.9,0
3946040,11:25:03,11:25:03,565,38,,,,10339.22,0
3946040,11:26:00,11:26:00,566,39,,,,10667.48,
3946040,11:26:53,11:26:53,567,40,,,,10870.85,0
3946040,11:27:49,11:27:49,568,41,,,,11063.63,0
3946040,11:28:24,11:28:24,569,42,,,,11253.1,0
3946040,11:29:35,11:29:35,570,43,,,,11595.54,0
3946040,11:31:06,11:31:06,571,44,,,,11900.85,0
3946040,11:32:00,11:32:00,10748,45,,,,12136.6,
3946040,11:32:21,11:32:21,573,46,,,,12281.2,0
3946040,11:33:06,11:33:06,4519,47,,,,12601.96,0
3946040,11:33:43,11:33:43,4520,48,,,,12926.25,0
3946040,11:34:16,11:34:16,4320,49,,,,13116.32,0
3946040,11:34:47,11:34:47,579,50,,,,13325.14,0
3946040,11:35:45,11:35:45,580,51,,,,13640.58,0
3946040,11:37:00,11:37:00,581,52,,,,14126.81,
3946040,11:38:30,11:38:30,582,53,,,,14303.53,0
3946040,11:40:24,11:40:24,583,54,,,,14569.85,0
3946040,11:42:26,11:42:26,10805,55,,,,14927.15,0
3946040,11:43:34,11:43:34,4400,56,,,,15174.7,0
3946040,11:45:46,11:45:46,8635,57,,,,15596.35,0
3946040,11:46:31,11:46:31,2643,58,,,,15707.36,0
3946040,11:47:39,11:47:39,584,59,,,,15901.6,0
3946040,11:48:29,11:48:29,10304,60,,,,16007.4,0
3946040,11:50:00,11:50:00,10043,61,,,,16228.82,
3946040,11:50:22,11:50:22,2645,62,,,,16571.75,0
3946040,11:51:00,11:51:00,10479,63,,1,,17253.08,
3946050,10:47:00,10:47:00,9654,1,,,1,0,
3946050,10:48:30,10:48:30,4954,2,,,,436.69,0
3946050,10:49:01,10:49:01,4955,3,,,,585.8,0
3946050,10:49:31,10:49:31,4956,4,,,,738.75,0
3946050,10:50:31,10:50:31,4957,5,,,,1024.95,0
3946050,10:51:20,10:51:20,4958,6,,,,1238.68,0
3946050,10:51:56,10:51:56,4959,7,,,,1375.26,0
3946050,10:52:38,10:52:38,82,8,,,,1609.22,0
3946050,10:53:39,10:53:39,83,9,,,,1844.64,0
3946050,10:54:40,10:54:40,7984,10,,,,2116.13,0
3946050,10:55:43,10:55:43,85,11,,,,2427.24,0
3946050,10:56:38,10:56:38,86,12,,,,2620.1,0
3946050,10:57:14,10:57:14,87,13,,,,2762.34,0
3946050,10:58:14,10:58:14,88,14,,,,2986.76,0
3946050,10:58:57,10:58:57,89,15,,,,3194.3,0
3946050,10:59:42,10:59:42,90,16,,,,3390.28,0
3946050,11:00:19,11:00:19,91,17,,,,3522.67,0
3946050,11:04:00,11:04:00,10161,18,,,,4488.51,
3946050,11:07:35,11:07:35,8322,19,,,,5281.73,0
3946050,11:08:35,11:08:35,2211,20,,,,5514.04,0
3946050,11:09:42,11:09:42,2212,21,,,,5746.76,0
3946050,11:11:21,11:11:21,2213,22,,,,6065.54,0
3946050,11:13:00,11:13:00,9934,23,,,,6445.92,
3946050,11:13:28,11:13:28,9608,24,,,,6600.61,0
3946050,11:14:12,11:14:12,2342,25,,,,6850.85,0
3946050,11:14:55,11:14:55,2343,26,,,,7141.4,0
3946050,11:15:41,11:15:41,2344,27,,,,7393.3,0
3946050,11:16:38,11:16:38,4960,28,,,,7699.43,0
3946050,11:17:17,11:17:17,4961,29,,,,7932.63,0
3946050,11:18:05,11:18:05,4962,30,,,,8166.26,0
3946050,11:18:49,11:18:49,4963,31,,,,8423.71,0
3946050,11:19:42,11:19:42,4964,32,,,,8733.77,0
3946050,11:20:45,11:20:45,4965,33,,,,9035.68,0
3946050,11:21:37,11:21:37,561,34,,,,9277.28,0
3946050,11:23:03,11:23:03,562,35,,,,9691.51,0
3946050,11:23:33,11:23:33,563,36,,,,9832.56,0
3946050,11:24:04,11:24:04,564,37,,,,9995.9,0
3946050,11:25:03,11:25:03,565,38,,,,10339.22,0
3946050,11:26:00,11:26:00,566,39,,,,10667.48,
3946050,11:26:53,11:26:53,567,40,,,,10870.85,0
3946050,11:27:49,11:27:49,568,41,,,,11063.63,0
3946050,11:28:24,11:28:24,569,42,,,,11253.1,0
3946050,11:29:35,11:29:35,570,43,,,,11595.54,0
3946050,11:31:06,11:31:06,571,44,,,,11900.85,0
3946050,11:32:00,11:32:00,10748,45,,,,12136.6,
3946050,11:32:21,11:32:21,573,46,,,,12281.2,0
3946050,11:33:06,11:33:06,4519,47,,,,12601.96,0
3946050,11:33:43,11:33:43,4520,48,,,,12926.25,0
3946050,11:34:16,11:34:16,4320,49,,,,13116.32,0
3946050,11:34:47,11:34:47,579,50,,,,13325.14,0
3946050,11:35:45,11:35:45,580,51,,,,13640.58,0
3946050,11:37:00,11:37:00,581,52,,,,14126.81,
3946050,11:38:30,11:38:30,582,53,,,,14303.53,0
3946050,11:40:24,11:40:24,583,54,,,,14569.85,0
3946050,11:42:26,11:42:26,10805,55,,,,14927.15,0
3946050,11:43:34,11:43:34,4400,56,,,,15174.7,0
3946050,11:45:46,11:45:46,8635,57,,,,15596.35,0
3946050,11:46:31,11:46:31,2643,58,,,,15707.36,0
3946050,11:47:39,11:47:39,584,59,,,,15901.6,0
3946050,11:48:29,11:48:29,10304,60,,,,16007.4,0
3946050,11:50:00,11:50:00,10043,61,,,,16228.82,
3946050,11:50:22,11:50:22,2645,62,,,,16571.75,0
3946050,11:51:00,11:51:00,10479,63,,1,,17253.08,
3946060,10:47:00,10:47:00,9654,1,,,1,0,
3946060,10:48:30,10:48:30,4954,2,,,,436.69,0
3946060,10:49:01,10:49:01,4955,3,,,,585.8,0
3946060,10:49:31,10:49:31,4956,4,,,,738.75,0
3946060,10:50:31,10:50:31,4957,5,,,,1024.95,0
3946060,10:51:20,10:51:20,4958,6,,,,1238.68,0
3946060,10:51:56,10:51:56,4959,7,,,,1375.26,0
3946060,10:52:38,10:52:38,82,8,,,,1609.22,0
3946060,10:53:39,10:53:39,83,9,,,,1844.64,0
3946060,10:54:40,10:54:40,7984,10,,,,2116.13,0
3946060,10:55:43,10:55:43,85,11,,,,2427.24,0
3946060,10:56:38,10:56:38,86,12,,,,2620.1,0
3946060,10:57:14,10:57:14,87,13,,,,2762.34,0
3946060,10:58:14,10:58:14,88,14,,,,2986.76,0
3946060,10:58:57,10:58:57,89,15,,,,3194.3,0
3946060,10:59:42,10:59:42,90,16,,,,3390.28,0
3946060,11:00:19,11:00:19,91,17,,,,3522.67,0
3946060,11:04:00,11:04:00,10161,18,,,,4488.51,
3946060,11:07:35,11:07:35,8322,19,,,,5281.73,0
3946060,11:08:35,11:08:35,2211,20,,,,5514.04,0
3946060,11:09:42,11:09:42,2212,21,,,,5746.76,0
3946060,11:11:21,11:11:21,2213,22,,,,6065.54,0
3946060,11:13:00,11:13:00,9934,23,,,,6445.92,
3946060,11:13:28,11:13:28,9608,24,,,,6600.61,0
3946060,11:14:12,11:14:12,2342,25,,,,6850.85,0
3946060,11:14:55,11:14:55,2343,26,,,,7141.4,0
3946060,11:15:41,11:15:41,2344,27,,,,7393.3,0
3946060,11:16:38,11:16:38,4960,28,,,,7699.43,0
3946060,11:17:17,11:17:17,4961,29,,,,7932.63,0
3946060,11:18:05,11:18:05,4962,30,,,,8166.26,0
3946060,11:18:49,11:18:49,4963,31,,,,8423.71,0
3946060,11:19:42,11:19:42,4964,32,,,,8733.77,0
3946060,11:20:45,11:20:45,4965,33,,,,9035.68,0
3946060,11:21:37,11:21:37,561,34,,,,9277.28,0
3946060,11:23:03,11:23:03,562,35,,,,9691.51,0
3946060,11:23:33,11:23:33,563,36,,,,9832.56,0
3946060,11:24:04,11:24:04,564,37,,,,9995.9,0
3946060,11:25:03,11:25:03,565,38,,,,10339.22,0
3946060,11:26:00,11:26:00,566,39,,,,10667.48,
3946060,11:26:53,11:26:53,567,40,,,,10870.85,0
3946060,11:27:49,11:27:49,568,41,,,,11063.63,0
3946060,11:28:24,11:28:24,569,42,,,,11253.1,0
3946060,11:29:35,11:29:35,570,43,,,,11595.54,0
3946060,11:31:06,11:31:06,571,44,,,,11900.85,0
3946060,11:32:00,11:32:00,10748,45,,,,12136.6,
3946060,11:32:21,11:32:21,573,46,,,,12281.2,0
3946060,11:33:06,11:33:06,4519,47,,,,12601.96,0
3946060,11:33:43,11:33:43,4520,48,,,,12926.25,0
3946060,11:34:16,11:34:16,4320,49,,,,13116.32,0
3946060,11:34:47,11:34:47,579,50,,,,13325.14,0
3946060,11:35:45,11:35:45,580,51,,,,13640.58,0
3946060,11:37:00,11:37:00,581,52,,,,14126.81,
3946060,11:38:30,11:38:30,582,53,,,,14303.53,0
3946060,11:40:24,11:40:24,583,54,,,,14569.85,0
3946060,11:42:26,11:42:26,10805,55,,,,14927.15,0
3946060,11:43:34,11:43:34,4400,56,,,,15174.7,0
3946060,11:45:46,11:45:46,8635,57,,,,15596.35,0
3946060,11:46:31,11:46:31,2643,58,,,,15707.36,0
3946060,11:47:39,11:47:39,584,59,,,,15901.6,0
3946060,11:48:29,11:48:29,10304,60,,,,16007.4,0
3946060,11:50:00,11:50:00,10043,61,,,,16228.82,
3946060,11:50:22,11:50:22,2645,62,,,,16571.75,0
3946060,11:51:00,11:51:00,10479,63,,1,,17253.08,
3946080,10:47:00,10:47:00,9654,1,,,1,0,
3946080,10:48:30,10:48:30,4954,2,,,,436.69,0
3946080,10:49:01,10:49:01,4955,3,,,,585.8,0
3946080,10:49:31,10:49:31,4956,4,,,,738.75,0
3946080,10:50:31,10:50:31,4957,5,,,,1024.95,0
3946080,10:51:20,10:51:20,4958,6,,,,1238.68,0
3946080,10:51:56,10:51:56,4959,7,,,,1375.26,0
3946080,10:52:38,10:52:38,82,8,,,,1609.22,0
3946080,10:53:39,10:53:39,83,9,,,,1844.64,0
3946080,10:54:40,10:54:40,7984,10,,,,2116.13,0
3946080,10:55:43,10:55:43,85,11,,,,2427.24,0
3946080,10:56:38,10:56:38,86,12,,,,2620.1,0
3946080,10:57:14,10:57:14,87,13,,,,2762.34,0
3946080,10:58:14,10:58:14,88,14,,,,2986.76,0
3946080,10:58:57,10:58:57,89,15,,,,3194.3,0
3946080,10:59:42,10:59:42,90,16,,,,3390.28,0
3946080,11:00:19,11:00:19,91,17,,,,3522.67,0
3946080,11:04:00,11:04:00,10161,18,,,,4488.51,
3946080,11:07:35,11:07:35,8322,19,,,,5281.73,0
3946080,11:08:35,11:08:35,2211,20,,,,5514.04,0
3946080,11:09:42,11:09:42,2212,21,,,,5746.76,0
3946080,11:11:21,11:11:21,2213,22,,,,6065.54,0
3946080,11:13:00,11:13:00,9934,23,,,,6445.92,
3946080,11:13:28,11:13:28,9608,24,,,,6600.61,0
3946080,11:14:12,11:14:12,2342,25,,,,6850.85,0
3946080,11:14:55,11:14:55,2343,26,,,,7141.4,0
3946080,11:15:41,11:15:41,2344,27,,,,7393.3,0
3946080,11:16:38,11:16:38,4960,28,,,,7699.43,0
3946080,11:17:17,11:17:17,4961,29,,,,7932.63,0
3946080,11:18:05,11:18:05,4962,30,,,,8166.26,0
3946080,11:18:49,11:18:49,4963,31,,,,8423.71,0
3946080,11:19:42,11:19:42,4964,32,,,,8733.77,0
3946080,11:20:45,11:20:45,4965,33,,,,9035.68,0
3946080,11:21:37,11:21:37,561,34,,,,9277.28,0
3946080,11:23:03,11:23:03,562,35,,,,9691.51,0
3946080,11:23:33,11:23:33,563,36,,,,9832.56,0
3946080,11:24:04,11:24:04,564,37,,,,9995.9,0
3946080,11:25:03,11:25:03,565,38,,,,10339.22,0
3946080,11:26:00,11:26:00,566,39,,,,10667.48,
3946080,11:26:53,11:26:53,567,40,,,,10870.85,0
3946080,11:27:49,11:27:49,568,41,,,,11063.63,0
3946080,11:28:24,11:28:24,569,42,,,,11253.1,0
3946080,11:29:35,11:29:35,570,43,,,,11595.54,0
3946080,11:31:06,11:31:06,571,44,,,,11900.85,0
3946080,11:32:00,11:32:00,10748,45,,,,12136.6,
3946080,11:32:21,11:32:21,573,46,,,,12281.2,0
3946080,11:33:06,11:33:06,4519,47,,,,12601.96,0
3946080,11:33:43,11:33:43,4520,48,,,,12926.25,0
3946080,11:34:16,11:34:16,4320,49,,,,13116.32,0
3946080,11:34:47,11:34:47,579,50,,,,13325.14,0
3946080,11:35:45,11:35:45,580,51,,,,13640.58,0
3946080,11:37:00,11:37:00,581,52,,,,14126.81,
3946080,11:38:30,11:38:30,582,53,,,,14303.53,0
3946080,11:40:24,11:40:24,583,54,,,,14569.85,0
3946080,11:42:26,11:42:26,10805,55,,,,14927.15,0
3946080,11:43:34,11:43:34,4400,56,,,,15174.7,0
3946080,11:45:46,11:45:46,8635,57,,,,15596.35,0
3946080,11:46:31,11:46:31,2643,58,,,,15707.36,0
3946080,11:47:39,11:47:39,584,59,,,,15901.6,0
3946080,11:48:29,11:48:29,10304,60,,,,16007.4,0
3946080,11:50:00,11:50:00,10043,61,,,,16228.82,
3946080,11:50:22,11:50:22,2645,62,,,,16571.75,0
3946080,11:51:00,11:51:00,10479,63,,1,,17253.08,
4081020,07:17:00,07:17:00,9654,1,,,1,0,
4081020,07:18:30,07:18:30,4954,2,,,,436.69,0
4081020,07:19:01,07:19:01,4955,3,,,,585.8,0
4081020,07:19:31,07:19:31,4956,4,,,,738.75,0
4081020,07:20:31,07:20:31,4957,5,,,,1024.95,0
4081020,07:21:20,07:21:20,4958,6,,,,1238.68,0
4081020,07:21:56,07:21:56,4959,7,,,,1375.26,0
4081020,07:22:38,07:22:38,82,8,,,,1609.22,0
4081020,07:23:39,07:23:39,83,9,,,,1844.64,0
4081020,07:24:40,07:24:40,7984,10,,,,2116.13,0
4081020,07:25:43,07:25:43,85,11,,,,2427.24,0
4081020,07:26:38,07:26:38,86,12,,,,2620.1,0
4081020,07:27:14,07:27:14,87,13,,,,2762.34,0
4081020,07:28:14,07:28:14,88,14,,,,2986.76,0
4081020,07:28:57,07:28:57,89,15,,,,3194.3,0
4081020,07:29:42,07:29:42,90,16,,,,3390.28,0
4081020,07:30:19,07:30:19,91,17,,,,3522.67,0
4081020,07:34:00,07:34:00,10161,18,,,,4488.51,
4081020,07:37:11,07:37:11,8322,19,,,,5281.73,0
4081020,07:38:04,07:38:04,2211,20,,,,5514.04,0
4081020,07:39:04,07:39:04,2212,21,,,,5746.76,0
4081020,07:40:32,07:40:32,2213,22,,,,6065.54,0
4081020,07:42:00,07:42:00,9934,23,,,,6445.92,
4081020,07:42:30,07:42:30,9608,24,,,,6600.61,0
4081020,07:43:17,07:43:17,2342,25,,,,6850.85,0
4081020,07:44:04,07:44:04,2343,26,,,,7141.4,0
4081020,07:44:54,07:44:54,2344,27,,,,7393.3,0
4081020,07:45:55,07:45:55,4960,28,,,,7699.43,0
4081020,07:46:37,07:46:37,4961,29,,,,7932.63,0
4081020,07:47:29,07:47:29,4962,30,,,,8166.26,0
4081020,07:48:16,07:48:16,4963,31,,,,8423.71,0
4081020,07:49:12,07:49:12,4964,32,,,,8733.77,0
4081020,07:50:21,07:50:21,4965,33,,,,9035.68,0
4081020,07:51:17,07:51:17,561,34,,,,9277.28,0
4081020,07:52:49,07:52:49,562,35,,,,9691.51,0
4081020,07:53:22,07:53:22,563,36,,,,9832.56,0
4081020,07:53:55,07:53:55,564,37,,,,9995.9,0
4081020,07:54:58,07:54:58,565,38,,,,10339.22,0
4081020,07:56:00,07:56:00,566,39,,,,10667.48,
4081020,07:56:53,07:56:53,567,40,,,,10870.85,0
4081020,07:57:49,07:57:49,568,41,,,,11063.63,0
4081020,07:58:24,07:58:24,569,42,,,,11253.1,0
4081020,07:59:35,07:59:35,570,43,,,,11595.54,0
4081020,08:01:06,08:01:06,571,44,,,,11900.85,0
4081020,08:02:00,08:02:00,10748,45,,,,12136.6,
4081020,08:02:25,08:02:25,573,46,,,,12281.2,0
4081020,08:03:19,08:03:19,4519,47,,,,12601.96,0
4081020,08:04:04,08:04:04,4520,48,,,,12926.25,0
4081020,08:04:43,08:04:43,4320,49,,,,13116.32,0
4081020,08:05:20,08:05:20,579,50,,,,13325.14,0
4081020,08:06:30,08:06:30,580,51,,,,13640.58,0
4081020,08:08:00,08:08:00,581,52,,,,14126.81,
4081020,08:09:30,08:09:30,582,53,,,,14303.53,0
4081020,08:11:24,08:11:24,583,54,,,,14569.85,0
4081020,08:13:26,08:13:26,10805,55,,,,14927.15,0
4081020,08:14:34,08:14:34,4400,56,,,,15174.7,0
4081020,08:16:46,08:16:46,8635,57,,,,15596.35,0
4081020,08:17:31,08:17:31,2643,58,,,,15707.36,0
4081020,08:18:39,08:18:39,584,59,,,,15901.6,0
4081020,08:19:29,08:19:29,10304,60,,,,16007.4,0
4081020,08:21:00,08:21:00,10043,61,,,,16228.82,
4081020,08:21:22,08:21:22,2645,62,,,,16571.75,0
4081020,08:22:00,08:22:00,10479,63,,1,,17253.08,
4081030,07:17:00,07:17:00,9654,1,,,1,0,
4081030,07:18:30,07:18:30,4954,2,,,,436.69,0
4081030,07:19:01,07:19:01,4955,3,,,,585.8,0
4081030,07:19:31,07:19:31,4956,4,,,,738.75,0
4081030,07:20:31,07:20:31,4957,5,,,,1024.95,0
4081030,07:21:20,07:21:20,4958,6,,,,1238.68,0
4081030,07:21:56,07:21:56,4959,7,,,,1375.26,0
4081030,07:22:38,07:22:38,82,8,,,,1609.22,0
4081030,07:23:39,07:23:39,83,9,,,,1844.64,0
4081030,07:24:40,07:24:40,7984,10,,,,2116.13,0
4081030,07:25:43,07:25:43,85,11,,,,2427.24,0
4081030,07:26:38,07:26:38,86,12,,,,2620.1,0
4081030,07:27:14,07:27:14,87,13,,,,2762.34,0
4081030,07:28:14,07:28:14,88,14,,,,2986.76,0
4081030,07:28:57,07:28:57,89,15,,,,3194.3,0
4081030,07:29:42,07:29:42,90,16,,,,3390.28,0
4081030,07:30:19,07:30:19,91,17,,,,3522.67,0
4081030,07:34:00,07:34:00,10161,18,,,,4488.51,
4081030,07:37:11,07:37:11,8322,19,,,,5281.73,0
4081030,07:38:04,07:38:04,2211,20,,,,5514.04,0
4081030,07:39:04,07:39:04,2212,21,,,,5746.76,0
4081030,07:40:32,07:40:32,2213,22,,,,6065.54,0
4081030,07:42:00,07:42:00,9934,23,,,,6445.92,
4081030,07:42:30,07:42:30,9608,24,,,,6600.61,0
4081030,07:43:17,07:43:17,2342,25,,,,6850.85,0
4081030,07:44:04,07:44:04,2343,26,,,,7141.4,0
4081030,07:44:54,07:44:54,2344,27,,,,7393.3,0
4081030,07:45:55,07:45:55,4960,28,,,,7699.43,0
4081030,07:46:37,07:46:37,4961,29,,,,7932.63,0
4081030,07:47:29,07:47:29,4962,30,,,,8166.26,0
4081030,07:48:16,07:48:16,4963,31,,,,8423.71,0
4081030,07:49:12,07:49:12,4964,32,,,,8733.77,0
4081030,07:50:21,07:50:21,4965,33,,,,9035.68,0
4081030,07:51:17,07:51:17,561,34,,,,9277.28,0
4081030,07:52:49,07:52:49,562,35,,,,9691.51,0
4081030,07:53:22,07:53:22,563,36,,,,9832.56,0
4081030,07:53:55,07:53:55,564,37,,,,9995.9,0
4081030,07:54:58,07:54:58,565,38,,,,10339.22,0
4081030,07:56:00,07:56:00,566,39,,,,10667.48,
4081030,07:56:53,07:56:53,567,40,,,,10870.85,0
4081030,07:57:49,07:57:49,568,41,,,,11063.63,0
4081030,07:58:24,07:58:24,569,42,,,,11253.1,0
4081030,07:59:35,07:59:35,570,43,,,,11595.54,0
4081030,08:01:06,08:01:06,571,44,,,,11900.85,0
4081030,08:02:00,08:02:00,10748,45,,,,12136.6,
4081030,08:02:25,08:02:25,573,46,,,,12281.2,0
4081030,08:03:19,08:03:19,4519,47,,,,12601.96,0
4081030,08:04:04,08:04:04,4520,48,,,,12926.25,0
4081030,08:04:43,08:04:43,4320,49,,,,13116.32,0
4081030,08:05:20,08:05:20,579,50,,,,13325.14,0
4081030,08:06:30,08:06:30,580,51,,,,13640.58,0
4081030,08:08:00,08:08:00,581,52,,,,14126.81,
4081030,08:09:30,08:09:30,582,53,,,,14303.53,0
4081030,08:11:24,08:11:24,583,54,,,,14569.85,0
4081030,08:13:26,08:13:26,10805,55,,,,14927.15,0
4081030,08:14:34,08:14:34,4400,56,,,,15174.7,0
4081030,08:16:46,08:16:46,8635,57,,,,15596.35,0
4081030,08:17:31,08:17:31,2643,58,,,,15707.36,0
4081030,08:18:39,08:18:39,584,59,,,,15901.6,0
4081030,08:19:29,08:19:29,10304,60,,,,16007.4,0
4081030,08:21:00,08:21:00,10043,61,,,,16228.82,
4081030,08:21:22,08:21:22,2645,62,,,,16571.75,0
4081030,08:22:00,08:22:00,10479,63,,1,,17253.08,
4081040,07:17:00,07:17:00,9654,1,,,1,0,
4081040,07:18:30,07:18:30,4954,2,,,,436.69,0
4081040,07:19:01,07:19:01,4955,3,,,,585.8,0
4081040,07:19:31,07:19:31,4956,4,,,,738.75,0
4081040,07:20:31,07:20:31,4957,5,,,,1024.95,0
4081040,07:21:20,07:21:20,4958,6,,,,1238.68,0
4081040,07:21:56,07:21:56,4959,7,,,,1375.26,0
4081040,07:22:38,07:22:38,82,8,,,,1609.22,0
4081040,07:23:39,07:23:39,83,9,,,,1844.64,0
4081040,07:24:40,07:24:40,7984,10,,,,2116.13,0
4081040,07:25:43,07:25:43,85,11,,,,2427.24,0
4081040,07:26:38,07:26:38,86,12,,,,2620.1,0
4081040,07:27:14,07:27:14,87,13,,,,2762.34,0
4081040,07:28:14,07:28:14,88,14,,,,2986.76,0
4081040,07:28:57,07:28:57,89,15,,,,3194.3,0
4081040,07:29:42,07:29:42,90,16,,,,3390.28,0
4081040,07:30:19,07:30:19,91,17,,,,3522.67,0
4081040,07:34:00,07:34:00,10161,18,,,,4488.51,
4081040,07:37:11,07:37:11,8322,19,,,,5281.73,0
4081040,07:38:04,07:38:04,2211,20,,,,5514.04,0
4081040,07:39:04,07:39:04,2212,21,,,,5746.76,0
4081040,07:40:32,07:40:32,2213,22,,,,6065.54,0
4081040,07:42:00,07:42:00,9934,23,,,,6445.92,
4081040,07:42:30,07:42:30,9608,24,,,,6600.61,0
4081040,07:43:17,07:43:17,2342,25,,,,6850.85,0
4081040,07:44:04,07:44:04,2343,26,,,,7141.4,0
4081040,07:44:54,07:44:54,2344,27,,,,7393.3,0
4081040,07:45:55,07:45:55,4960,28,,,,7699.43,0
4081040,07:46:37,07:46:37,4961,29,,,,7932.63,0
4081040,07:47:29,07:47:29,4962,30,,,,8166.26,0
4081040,07:48:16,07:48:16,4963,31,,,,8423.71,0
4081040,07:49:12,07:49:12,4964,32,,,,8733.77,0
4081040,07:50:21,07:50:21,4965,33,,,,9035.68,0
4081040,07:51:17,07:51:17,561,34,,,,9277.28,0
4081040,07:52:49,07:52:49,562,35,,,,9691.51,0
4081040,07:53:22,07:53:22,563,36,,,,9832.56,0
4081040,07:53:55,07:53:55,564,37,,,,9995.9,0
4081040,07:54:58,07:54:58,565,38,,,,10339.22,0
4081040,07:56:00,07:56:00,566,39,,,,10667.48,
4081040,07:56:53,07:56:53,567,40,,,,10870.85,0
4081040,07:57:49,07:57:49,568,41,,,,11063.63,0
4081040,07:58:24,07:58:24,569,42,,,,11253.1,0
4081040,07:59:35,07:59:35,570,43,,,,11595.54,0
4081040,08:01:06,08:01:06,571,44,,,,11900.85,0
4081040,08:02:00,08:02:00,10748,45,,,,12136.6,
4081040,08:02:25,08:02:25,573,46,,,,12281.2,0
4081040,08:03:19,08:03:19,4519,47,,,,12601.96,0
4081040,08:04:04,08:04:04,4520,48,,,,12926.25,0
4081040,08:04:43,08:04:43,4320,49,,,,13116.32,0
4081040,08:05:20,08:05:20,579,50,,,,13325.14,0
4081040,08:06:30,08:06:30,580,51,,,,13640.58,0
4081040,08:08:00,08:08:00,581,52,,,,14126.81,
4081040,08:09:30,08:09:30,582,53,,,,14303.53,0
4081040,08:11:24,08:11:24,583,54,,,,14569.85,0
4081040,08:13:26,08:13:26,10805,55,,,,14927.15,0
4081040,08:14:34,08:14:34,4400,56,,,,15174.7,0
4081040,08:16:46,08:16:46,8635,57,,,,15596.35,0
4081040,08:17:31,08:17:31,2643,58,,,,15707.36,0
4081040,08:18:39,08:18:39,584,59,,,,15901.6,0
4081040,08:19:29,08:19:29,10304,60,,,,16007.4,0
4081040,08:21:00,08:21:00,10043,61,,,,16228.82,
4081040,08:21:22,08:21:22,2645,62,,,,16571.75,0
4081040,08:22:00,08:22:00,10479,63,,1,,17253.08,
4081050,07:17:00,07:17:00,9654,1,,,1,0,
4081050,07:18:30,07:18:30,4954,2,,,,436.69,0
4081050,07:19:01,07:19:01,4955,3,,,,585.8,0
4081050,07:19:31,07:19:31,4956,4,,,,738.75,0
4081050,07:20:31,07:20:31,4957,5,,,,1024.95,0
4081050,07:21:20,07:21:20,4958,6,,,,1238.68,0
4081050,07:21:56,07:21:56,4959,7,,,,1375.26,0
4081050,07:22:38,07:22:38,82,8,,,,1609.22,0
4081050,07:23:39,07:23:39,83,9,,,,1844.64,0
4081050,07:24:40,07:24:40,7984,10,,,,2116.13,0
4081050,07:25:43,07:25:43,85,11,,,,2427.24,0
4081050,07:26:38,07:26:38,86,12,,,,2620.1,0
4081050,07:27:14,07:27:14,87,13,,,,2762.34,0
4081050,07:28:14,07:28:14,88,14,,,,2986.76,0
4081050,07:28:57,07:28:57,89,15,,,,3194.3,0
4081050,07:29:42,07:29:42,90,16,,,,3390.28,0
4081050,07:30:19,07:30:19,91,17,,,,3522.67,0
4081050,07:34:00,07:34:00,10161,18,,,,4488.51,
4081050,07:37:11,07:37:11,8322,19,,,,5281.73,0
4081050,07:38:04,07:38:04,2211,20,,,,5514.04,0
4081050,07:39:04,07:39:04,2212,21,,,,5746.76,0
4081050,07:40:32,07:40:32,2213,22,,,,6065.54,0
4081050,07:42:00,07:42:00,9934,23,,,,6445.92,
4081050,07:42:30,07:42:30,9608,24,,,,6600.61,0
4081050,07:43:17,07:43:17,2342,25,,,,6850.85,0
4081050,07:44:04,07:44:04,2343,26,,,,7141.4,0
4081050,07:44:54,07:44:54,2344,27,,,,7393.3,0
4081050,07:45:55,07:45:55,4960,28,,,,7699.43,0
4081050,07:46:37,07:46:37,4961,29,,,,7932.63,0
4081050,07:47:29,07:47:29,4962,30,,,,8166.26,0
4081050,07:48:16,07:48:16,4963,31,,,,8423.71,0
4081050,07:49:12,07:49:12,4964,32,,,,8733.77,0
4081050,07:50:21,07:50:21,4965,33,,,,9035.68,0
4081050,07:51:17,07:51:17,561,34,,,,9277.28,0
4081050,07:52:49,07:52:49,562,35,,,,9691.51,0
4081050,07:53:22,07:53:22,563,36,,,,9832.56,0
4081050,07:53:55,07:53:55,564,37,,,,9995.9,0
4081050,07:54:58,07:54:58,565,38,,,,10339.22,0
4081050,07:56:00,07:56:00,566,39,,,,10667.48,
4081050,07:56:53,07:56:53,567,40,,,,10870.85,0
4081050,07:57:49,07:57:49,568,41,,,,11063.63,0
4081050,07:58:24,07:58:24,569,42,,,,11253.1,0
4081050,07:59:35,07:59:35,570,43,,,,11595.54,0
4081050,08:01:06,08:01:06,571,44,,,,11900.85,0
4081050,08:02:00,08:02:00,10748,45,,,,12136.6,
4081050,08:02:25,08:02:25,573,46,,,,12281.2,0
4081050,08:03:19,08:03:19,4519,47,,,,12601.96,0
4081050,08:04:04,08:04:04,4520,48,,,,12926.25,0
4081050,08:04:43,08:04:43,4320,49,,,,13116.32,0
4081050,08:05:20,08:05:20,579,50,,,,13325.14,0
4081050,08:06:30,08:06:30,580,51,,,,13640.58,0
4081050,08:08:00,08:08:00,581,52,,,,14126.81,
4081050,08:09:30,08:09:30,582,53,,,,14303.53,0
4081050,08:11:24,08:11:24,583,54,,,,14569.85,0
4081050,08:13:26,08:13:26,10805,55,,,,14927.15,0
4081050,08:14:34,08:14:34,4400,56,,,,15174.7,0
4081050,08:16:46,08:16:46,8635,57,,,,15596.35,0
4081050,08:17:31,08:17:31,2643,58,,,,15707.36,0
4081050,08:18:39,08:18:39,584,59,,,,15901.6,0
4081050,08:19:29,08:19:29,10304,60,,,,16007.4,0
4081050,08:21:00,08:21:00,10043,61,,,,16228.82,
4081050,08:21:22,08:21:22,2645,62,,,,16571.75,0
4081050,08:22:00,08:22:00,10479,63,,1,,17253.08,
4081060,07:17:00,07:17:00,9654,1,,,1,0,
4081060,07:18:30,07:18:30,4954,2,,,,436.69,0
4081060,07:19:01,07:19:01,4955,3,,,,585.8,0
4081060,07:19:31,07:19:31,4956,4,,,,738.75,0
4081060,07:20:31,07:20:31,4957,5,,,,1024.95,0
4081060,07:21:20,07:21:20,4958,6,,,,1238.68,0
4081060,07:21:56,07:21:56,4959,7,,,,1375.26,0
4081060,07:22:38,07:22:38,82,8,,,,1609.22,0
4081060,07:23:39,07:23:39,83,9,,,,1844.64,0
4081060,07:24:40,07:24:40,7984,10,,,,2116.13,0
4081060,07:25:43,07:25:43,85,11,,,,2427.24,0
4081060,07:26:38,07:26:38,86,12,,,,2620.1,0
4081060,07:27:14,07:27:14,87,13,,,,2762.34,0
4081060,07:28:14,07:28:14,88,14,,,,2986.76,0
4081060,07:28:57,07:28:57,89,15,,,,3194.3,0
4081060,07:29:42,07:29:42,90,16,,,,3390.28,0
4081060,07:30:19,07:30:19,91,17,,,,3522.67,0
4081060,07:34:00,07:34:00,10161,18,,,,4488.51,
4081060,07:37:11,07:37:11,8322,19,,,,5281.73,0
4081060,07:38:04,07:38:04,2211,20,,,,5514.04,0
4081060,07:39:04,07:39:04,2212,21,,,,5746.76,0
4081060,07:40:32,07:40:32,2213,22,,,,6065.54,0
4081060,07:42:00,07:42:00,9934,23,,,,6445.92,
4081060,07:42:30,07:42:30,9608,24,,,,6600.61,0
4081060,07:43:17,07:43:17,2342,25,,,,6850.85,0
4081060,07:44:04,07:44:04,2343,26,,,,7141.4,0
4081060,07:44:54,07:44:54,2344,27,,,,7393.3,0
4081060,07:45:55,07:45:55,4960,28,,,,7699.43,0
4081060,07:46:37,07:46:37,4961,29,,,,7932.63,0
4081060,07:47:29,07:47:29,4962,30,,,,8166.26,0
4081060,07:48:16,07:48:16,4963,31,,,,8423.71,0
4081060,07:49:12,07:49:12,4964,32,,,,8733.77,0
4081060,07:50:21,07:50:21,4965,33,,,,9035.68,0
4081060,07:51:17,07:51:17,561,34,,,,9277.28,0
4081060,07:52:49,07:52:49,562,35,,,,9691.51,0
4081060,07:53:22,07:53:22,563,36,,,,9832.56,0
4081060,07:53:55,07:53:55,564,37,,,,9995.9,0
4081060,07:54:58,07:54:58,565,38,,,,10339.22,0
4081060,07:56:00,07:56:00,566,39,,,,10667.48,
4081060,07:56:53,07:56:53,567,40,,,,10870.85,0
4081060,07:57:49,07:57:49,568,41,,,,11063.63,0
4081060,07:58:24,07:58:24,569,42,,,,11253.1,0
4081060,07:59:35,07:59:35,570,43,,,,11595.54,0
4081060,08:01:06,08:01:06,571,44,,,,11900.85,0
4081060,08:02:00,08:02:00,10748,45,,,,12136.6,
4081060,08:02:25,08:02:25,573,46,,,,12281.2,0
4081060,08:03:19,08:03:19,4519,47,,,,12601.96,0
4081060,08:04:04,08:04:04,4520,48,,,,12926.25,0
4081060,08:04:43,08:04:43,4320,49,,,,13116.32,0
4081060,08:05:20,08:05:20,579,50,,,,13325.14,0
4081060,08:06:30,08:06:30,580,51,,,,13640.58,0
4081060,08:08:00,08:08:00,581,52,,,,14126.81,
4081060,08:09:30,08:09:30,582,53,,,,14303.53,0
4081060,08:11:24,08:11:24,583,54,,,,14569.85,0
4081060,08:13:26,08:13:26,10805,55,,,,14927.15,0
4081060,08:14:34,08:14:34,4400,56,,,,15174.7,0
4081060,08:16:46,08:16:46,8635,57,,,,15596.35,0
4081060,08:17:31,08:17:31,2643,58,,,,15707.36,0
4081060,08:18:39,08:18:39,584,59,,,,15901.6,0
4081060,08:19:29,08:19:29,10304,60,,,,16007.4,0
4081060,08:21:00,08:21:00,10043,61,,,,16228.82,
4081060,08:21:22,08:21:22,2645,62,,,,16571.75,0
4081060,08:22:00,08:22:00,10479,63,,1,,17253.08,
4081080,07:17:00,07:17:00,9654,1,,,1,0,
4081080,07:18:30,07:18:30,4954,2,,,,436.69,0
4081080,07:19:01,07:19:01,4955,3,,,,585.8,0
4081080,07:19:31,07:19:31,4956,4,,,,738.75,0
4081080,07:20:31,07:20:31,4957,5,,,,1024.95,0
4081080,07:21:20,07:21:20,4958,6,,,,1238.68,0
4081080,07:21:56,07:21:56,4959,7,,,,1375.26,0
4081080,07:22:38,07:22:38,82,8,,,,1609.22,0
4081080,07:23:39,07:23:39,83,9,,,,1844.64,0
4081080,07:24:40,07:24:40,7984,10,,,,2116.13,0
4081080,07:25:43,07:25:43,85,11,,,,2427.24,0
4081080,07:26:38,07:26:38,86,12,,,,2620.1,0
4081080,07:27:14,07:27:14,87,13,,,,2762.34,0
4081080,07:28:14,07:28:14,88,14,,,,2986.76,0
4081080,07:28:57,07:28:57,89,15,,,,3194.3,0
4081080,07:29:42,07:29:42,90,16,,,,3390.28,0
4081080,07:30:19,07:30:19,91,17,,,,3522.67,0
4081080,07:34:00,07:34:00,10161,18,,,,4488.51,
4081080,07:37:11,07:37:11,8322,19,,,,5281.73,0
4081080,07:38:04,07:38:04,2211,20,,,,5514.04,0
4081080,07:39:04,07:39:04,2212,21,,,,5746.76,0
4081080,07:40:32,07:40:32,2213,22,,,,6065.54,0
4081080,07:42:00,07:42:00,9934,23,,,,6445.92,
4081080,07:42:30,07:42:30,9608,24,,,,6600.61,0
4081080,07:43:17,07:43:17,2342,25,,,,6850.85,0
4081080,07:44:04,07:44:04,2343,26,,,,7141.4,0
4081080,07:44:54,07:44:54,2344,27,,,,7393.3,0
4081080,07:45:55,07:45:55,4960,28,,,,7699.43,0
4081080,07:46:37,07:46:37,4961,29,,,,7932.63,0
4081080,07:47:29,07:47:29,4962,30,,,,8166.26,0
4081080,07:48:16,07:48:16,4963,31,,,,8423.71,0
4081080,07:49:12,07:49:12,4964,32,,,,8733.77,0
4081080,07:50:21,07:50:21,4965,33,,,,9035.68,0
4081080,07:51:17,07:51:17,561,34,,,,9277.28,0
4081080,07:52:49,07:52:49,562,35,,,,9691.51,0
4081080,07:53:22,07:53:22,563,36,,,,9832.56,0
4081080,07:53:55,07:53:55,564,37,,,,9995.9,0
4081080,07:54:58,07:54:58,565,38,,,,10339.22,0
4081080,07:56:00,07:56:00,566,39,,,,10667.48,
4081080,07:56:53,07:56:53,567,40,,,,10870.85,0
4081080,07:57:49,07:57:49,568,41,,,,11063.63,0
4081080,07:58:24,07:58:24,569,42,,,,11253.1,0
4081080,07:59:35,07:59:35,570,43,,,,11595.54,0
4081080,08:01:06,08:01:06,571,44,,,,11900.85,0
4081080,08:02:00,08:02:00,10748,45,,,,12136.6,
4081080,08:02:25,08:02:25,573,46,,,,12281.2,0
4081080,08:03:19,08:03:19,4519,47,,,,12601.96,0
4081080,08:04:04,08:04:04,4520,48,,,,12926.25,0
4081080,08:04:43,08:04:43,4320,49,,,,13116.32,0
4081080,08:05:20,08:05:20,579,50,,,,13325.14,0
4081080,08:06:30,08:06:30,580,51,,,,13640.58,0
4081080,08:08:00,08:08:00,581,52,,,,14126.81,
4081080,08:09:30,08:09:30,582,53,,,,14303.53,0
4081080,08:11:24,08:11:24,583,54,,,,14569.85,0
4081080,08:13:26,08:13:26,10805,55,,,,14927.15,0
4081080,08:14:34,08:14:34,4400,56,,,,15174.7,0
4081080,08:16:46,08:16:46,8635,57,,,,15596.35,0
4081080,08:17:31,08:17:31,2643,58,,,,15707.36,0
4081080,08:18:39,08:18:39,584,59,,,,15901.6,0
4081080,08:19:29,08:19:29,10304,60,,,,16007.4,0
4081080,08:21:00,08:21:00,10043,61,,,,16228.82,
4081080,08:21:22,08:21:22,2645,62,,,,16571.75,0
4081080,08:22:00,08:22:00,10479,63,,1,,17253.08,
4280010,13:05:00,13:05:00,9654,1,,,1,0,
4280010,13:06:14,13:06:14,4954,2,,,,436.69,0
4280010,13:06:39,13:06:39,4955,3,,,,585.8,0
4280010,13:07:04,13:07:04,4956,4,,,,738.75,0
4280010,13:07:54,13:07:54,4957,5,,,,1024.95,0
4280010,13:08:34,13:08:34,4958,6,,,,1238.68,0
4280010,13:09:04,13:09:04,4959,7,,,,1375.26,0
4280010,13:09:39,13:09:39,82,8,,,,1609.22,0
4280010,13:10:29,13:10:29,83,9,,,,1844.64,0
4280010,13:11:18,13:11:18,7984,10,,,,2116.13,0
4280010,13:12:11,13:12:11,85,11,,,,2427.24,0
4280010,13:12:56,13:12:56,86,12,,,,2620.1,0
4280010,13:13:25,13:13:25,87,13,,,,2762.34,0
4280010,13:14:15,13:14:15,88,14,,,,2986.76,0
4280010,13:14:50,13:14:50,89,15,,,,3194.3,0
4280010,13:15:28,13:15:28,90,16,,,,3390.28,0
4280010,13:15:58,13:15:58,91,17,,,,3522.67,0
4280010,13:19:00,13:19:00,10161,18,,,,4488.51,
4280010,13:22:11,13:22:11,8322,19,,,,5281.73,0
4280010,13:23:04,13:23:04,2211,20,,,,5514.04,0
4280010,13:24:04,13:24:04,2212,21,,,,5746.76,0
4280010,13:25:32,13:25:32,2213,22,,,,6065.54,0
4280010,13:27:00,13:27:00,9934,23,,,,6445.92,
4280010,13:27:24,13:27:24,9608,24,,,,6600.61,0
4280010,13:28:01,13:28:01,2342,25,,,,6850.85,0
4280010,13:28:37,13:28:37,2343,26,,,,7141.4,0
4280010,13:29:16,13:29:16,2344,27,,,,7393.3,0
4280010,13:30:04,13:30:04,4960,28,,,,7699.43,0
4280010,13:30:38,13:30:38,4961,29,,,,7932.63,0
4280010,13:31:18,13:31:18,4962,30,,,,8166.26,0
4280010,13:31:55,13:31:55,4963,31,,,,8423.71,0
4280010,13:32:40,13:32:40,4964,32,,,,8733.77,0
4280010,13:33:33,13:33:33,4965,33,,,,9035.68,0
4280010,13:34:18,13:34:18,561,34,,,,9277.28,0
4280010,13:35:30,13:35:30,562,35,,,,9691.51,0
4280010,13:35:56,13:35:56,563,36,,,,9832.56,0
4280010,13:36:22,13:36:22,564,37,,,,9995.9,0
4280010,13:37:11,13:37:11,565,38,,,,10339.22,0
4280010,13:38:00,13:38:00,566,39,,,,10667.48,
4280010,13:38:35,13:38:35,567,40,,,,10870.85,0
4280010,13:39:12,13:39:12,568,41,,,,11063.63,0
4280010,13:39:36,13:39:36,569,42,,,,11253.1,0
4280010,13:40:23,13:40:23,570,43,,,,11595.54,0
4280010,13:41:24,13:41:24,571,44,,,,11900.85,0
4280010,13:42:00,13:42:00,10748,45,,,,12136.6,
4280010,13:42:21,13:42:21,573,46,,,,12281.2,0
4280010,13:43:06,13:43:06,4519,47,,,,12601.96,0
4280010,13:43:43,13:43:43,4520,48,,,,12926.25,0
4280010,13:44:16,13:44:16,4320,49,,,,13116.32,0
4280010,13:44:47,13:44:47,579,50,,,,13325.14,0
4280010,13:45:45,13:45:45,580,51,,,,13640.58,0
4280010,13:47:00,13:47:00,581,52,,,,14126.81,
4280010,13:48:30,13:48:30,582,53,,,,14303.53,0
4280010,13:50:24,13:50:24,583,54,,,,14569.85,0
4280010,13:52:26,13:52:26,10805,55,,,,14927.15,0
4280010,13:53:34,13:53:34,4400,56,,,,15174.7,0
4280010,13:55:46,13:55:46,8635,57,,,,15596.35,0
4280010,13:56:31,13:56:31,2643,58,,,,15707.36,0
4280010,13:57:39,13:57:39,584,59,,,,15901.6,0
4280010,13:58:29,13:58:29,10304,60,,,,16007.4,0
4280010,14:00:00,14:00:00,10043,61,,,,16228.82,
4280010,14:01:51,14:01:51,2645,62,,,,16571.75,0
4280010,14:05:00,14:05:00,10479,63,,1,,17253.08,
4280100,13:05:00,13:05:00,9654,1,,,1,0,
4280100,13:06:14,13:06:14,4954,2,,,,436.69,0
4280100,13:06:39,13:06:39,4955,3,,,,585.8,0
4280100,13:07:04,13:07:04,4956,4,,,,738.75,0
4280100,13:07:54,13:07:54,4957,5,,,,1024.95,0
4280100,13:08:34,13:08:34,4958,6,,,,1238.68,0
4280100,13:09:04,13:09:04,4959,7,,,,1375.26,0
4280100,13:09:39,13:09:39,82,8,,,,1609.22,0
4280100,13:10:29,13:10:29,83,9,,,,1844.64,0
4280100,13:11:18,13:11:18,7984,10,,,,2116.13,0
4280100,13:12:11,13:12:11,85,11,,,,2427.24,0
4280100,13:12:56,13:12:56,86,12,,,,2620.1,0
4280100,13:13:25,13:13:25,87,13,,,,2762.34,0
4280100,13:14:15,13:14:15,88,14,,,,2986.76,0
4280100,13:14:50,13:14:50,89,15,,,,3194.3,0
4280100,13:15:28,13:15:28,90,16,,,,3390.28,0
4280100,13:15:58,13:15:58,91,17,,,,3522.67,0
4280100,13:19:00,13:19:00,10161,18,,,,4488.51,
4280100,13:22:11,13:22:11,8322,19,,,,5281.73,0
4280100,13:23:04,13:23:04,2211,20,,,,5514.04,0
4280100,13:24:04,13:24:04,2212,21,,,,5746.76,0
4280100,13:25:32,13:25:32,2213,22,,,,6065.54,0
4280100,13:27:00,13:27:00,9934,23,,,,6445.92,
4280100,13:27:24,13:27:24,9608,24,,,,6600.61,0
4280100,13:28:01,13:28:01,2342,25,,,,6850.85,0
4280100,13:28:37,13:28:37,2343,26,,,,7141.4,0
4280100,13:29:16,13:29:16,2344,27,,,,7393.3,0
4280100,13:30:04,13:30:04,4960,28,,,,7699.43,0
4280100,13:30:38,13:30:38,4961,29,,,,7932.63,0
4280100,13:31:18,13:31:18,4962,30,,,,8166.26,0
4280100,13:31:55,13:31:55,4963,31,,,,8423.71,0
4280100,13:32:40,13:32:40,4964,32,,,,8733.77,0
4280100,13:33:33,13:33:33,4965,33,,,,9035.68,0
4280100,13:34:18,13:34:18,561,34,,,,9277.28,0
4280100,13:35:30,13:35:30,562,35,,,,9691.51,0
4280100,13:35:56,13:35:56,563,36,,,,9832.56,0
4280100,13:36:22,13:36:22,564,37,,,,9995.9,0
4280100,13:37:11,13:37:11,565,38,,,,10339.22,0
4280100,13:38:00,13:38:00,566,39,,,,10667.48,
4280100,13:38:35,13:38:35,567,40,,,,10870.85,0
4280100,13:39:12,13:39:12,568,41,,,,11063.63,0
4280100,13:39:36,13:39:36,569,42,,,,11253.1,0
4280100,13:40:23,13:40:23,570,43,,,,11595.54,0
4280100,13:41:24,13:41:24,571,44,,,,11900.85,0
4280100,13:42:00,13:42:00,10748,45,,,,12136.6,
4280100,13:42:21,13:42:21,573,46,,,,12281.2,0
4280100,13:43:06,13:43:06,4519,47,,,,12601.96,0
4280100,13:43:43,13:43:43,4520,48,,,,12926.25,0
4280100,13:44:16,13:44:16,4320,49,,,,13116.32,0
4280100,13:44:47,13:44:47,579,50,,,,13325.14,0
4280100,13:45:45,13:45:45,580,51,,,,13640.58,0
4280100,13:47:00,13:47:00,581,52,,,,14126.81,
4280100,13:48:30,13:48:30,582,53,,,,14303.53,0
4280100,13:50:24,13:50:24,583,54,,,,14569.85,0
4280100,13:52:26,13:52:26,10805,55,,,,14927.15,0
4280100,13:53:34,13:53:34,4400,56,,,,15174.7,0
4280100,13:55:46,13:55:46,8635,57,,,,15596.35,0
4280100,13:56:31,13:56:31,2643,58,,,,15707.36,0
4280100,13:57:39,13:57:39,584,59,,,,15901.6,0
4280100,13:58:29,13:58:29,10304,60,,,,16007.4,0
4280100,14:00:00,14:00:00,10043,61,,,,16228.82,
4280100,14:01:51,14:01:51,2645,62,,,,16571.75,0
4280100,14:05:00,14:05:00,10479,63,,1,,17253.08,
4280110,13:05:00,13:05:00,9654,1,,,1,0,
4280110,13:06:14,13:06:14,4954,2,,,,436.69,0
4280110,13:06:39,13:06:39,4955,3,,,,585.8,0
4280110,13:07:04,13:07:04,4956,4,,,,738.75,0
4280110,13:07:54,13:07:54,4957,5,,,,1024.95,0
4280110,13:08:34,13:08:34,4958,6,,,,1238.68,0
4280110,13:09:04,13:09:04,4959,7,,,,1375.26,0
4280110,13:09:39,13:09:39,82,8,,,,1609.22,0
4280110,13:10:29,13:10:29,83,9,,,,1844.64,0
4280110,13:11:18,13:11:18,7984,10,,,,2116.13,0
4280110,13:12:11,13:12:11,85,11,,,,2427.24,0
4280110,13:12:56,13:12:56,86,12,,,,2620.1,0
4280110,13:13:25,13:13:25,87,13,,,,2762.34,0
4280110,13:14:15,13:14:15,88,14,,,,2986.76,0
4280110,13:14:50,13:14:50,89,15,,,,3194.3,0
4280110,13:15:28,13:15:28,90,16,,,,3390.28,0
4280110,13:15:58,13:15:58,91,17,,,,3522.67,0
4280110,13:19:00,13:19:00,10161,18,,,,4488.51,
4280110,13:22:11,13:22:11,8322,19,,,,5281.73,0
4280110,13:23:04,13:23:04,2211,20,,,,5514.04,0
4280110,13:24:04,13:24:04,2212,21,,,,5746.76,0
4280110,13:25:32,13:25:32,2213,22,,,,6065.54,0
4280110,13:27:00,13:27:00,9934,23,,,,6445.92,
4280110,13:27:24,13:27:24,9608,24,,,,6600.61,0
4280110,13:28:01,13:28:01,2342,25,,,,6850.85,0
4280110,13:28:37,13:28:37,2343,26,,,,7141.4,0
4280110,13:29:16,13:29:16,2344,27,,,,7393.3,0
4280110,13:30:04,13:30:04,4960,28,,,,7699.43,0
4280110,13:30:38,13:30:38,4961,29,,,,7932.63,0
4280110,13:31:18,13:31:18,4962,30,,,,8166.26,0
4280110,13:31:55,13:31:55,4963,31,,,,8423.71,0
4280110,13:32:40,13:32:40,4964,32,,,,8733.77,0
4280110,13:33:33,13:33:33,4965,33,,,,9035.68,0
4280110,13:34:18,13:34:18,561,34,,,,9277.28,0
4280110,13:35:30,13:35:30,562,35,,,,9691.51,0
4280110,13:35:56,13:35:56,563,36,,,,9832.56,0
4280110,13:36:22,13:36:22,564,37,,,,9995.9,0
4280110,13:37:11,13:37:11,565,38,,,,10339.22,0
4280110,13:38:00,13:38:00,566,39,,,,10667.48,
4280110,13:38:35,13:38:35,567,40,,,,10870.85,0
4280110,13:39:12,13:39:12,568,41,,,,11063.63,0
4280110,13:39:36,13:39:36,569,42,,,,11253.1,0
4280110,13:40:23,13:40:23,570,43,,,,11595.54,0
4280110,13:41:24,13:41:24,571,44,,,,11900.85,0
4280110,13:42:00,13:42:00,10748,45,,,,12136.6,
4280110,13:42:21,13:42:21,573,46,,,,12281.2,0
4280110,13:43:06,13:43:06,4519,47,,,,12601.96,0
4280110,13:43:43,13:43:43,4520,48,,,,12926.25,0
4280110,13:44:16,13:44:16,4320,49,,,,13116.32,0
4280110,13:44:47,13:44:47,579,50,,,,13325.14,0
4280110,13:45:45,13:45:45,580,51,,,,13640.58,0
4280110,13:47:00,13:47:00,581,52,,,,14126.81,
4280110,13:48:30,13:48:30,582,53,,,,14303.53,0
4280110,13:50:24,13:50:24,583,54,,,,14569.85,0
4280110,13:52:26,13:52:26,10805,55,,,,14927.15,0
4280110,13:53:34,13:53:34,4400,56,,,,15174.7,0
4280110,13:55:46,13:55:46,8635,57,,,,15596.35,0
4280110,13:56:31,13:56:31,2643,58,,,,15707.36,0
4280110,13:57:39,13:57:39,584,59,,,,15901.6,0
4280110,13:58:29,13:58:29,10304,60,,,,16007.4,0
4280110,14:00:00,14:00:00,10043,61,,,,16228.82,
4280110,14:01:51,14:01:51,2645,62,,,,16571.75,0
4280110,14:05:00,14:05:00,10479,63,,1,,17253.08,
4424070,19:00:00,19:00:00,9654,1,,,1,0,
4424070,19:01:14,19:01:14,4954,2,,,,436.69,0
4424070,19:01:39,19:01:39,4955,3,,,,585.8,0
4424070,19:02:04,19:02:04,4956,4,,,,738.75,0
4424070,19:02:54,19:02:54,4957,5,,,,1024.95,0
4424070,19:03:34,19:03:34,4958,6,,,,1238.68,0
4424070,19:04:04,19:04:04,4959,7,,,,1375.26,0
4424070,19:04:39,19:04:39,82,8,,,,1609.22,0
4424070,19:05:29,19:05:29,83,9,,,,1844.64,0
4424070,19:06:18,19:06:18,7984,10,,,,2116.13,0
4424070,19:07:11,19:07:11,85,11,,,,2427.24,0
4424070,19:07:56,19:07:56,86,12,,,,2620.1,0
4424070,19:08:25,19:08:25,87,13,,,,2762.34,0
4424070,19:09:15,19:09:15,88,14,,,,2986.76,0
4424070,19:09:50,19:09:50,89,15,,,,3194.3,0
4424070,19:10:28,19:10:28,90,16,,,,3390.28,0
4424070,19:10:58,19:10:58,91,17,,,,3522.67,0
4424070,19:14:00,19:14:00,10161,18,,,,4488.51,
4424070,19:16:47,19:16:47,8322,19,,,,5281.73,0
4424070,19:17:34,19:17:34,2211,20,,,,5514.04,0
4424070,19:18:26,19:18:26,2212,21,,,,5746.76,0
4424070,19:19:43,19:19:43,2213,22,,,,6065.54,0
4424070,19:21:00,19:21:00,9934,23,,,,6445.92,
4424070,19:21:24,19:21:24,9608,24,,,,6600.61,0
4424070,19:22:01,19:22:01,2342,25,,,,6850.85,0
4424070,19:22:37,19:22:37,2343,26,,,,7141.4,0
4424070,19:23:16,19:23:16,2344,27,,,,7393.3,0
4424070,19:24:04,19:24:04,4960,28,,,,7699.43,0
4424070,19:24:38,19:24:38,4961,29,,,,7932.63,0
4424070,19:25:18,19:25:18,4962,30,,,,8166.26,0
4424070,19:25:55,19:25:55,4963,31,,,,8423.71,0
4424070,19:26:40,19:26:40,4964,32,,,,8733.77,0
4424070,19:27:33,19:27:33,4965,33,,,,9035.68,0
4424070,19:28:18,19:28:18,561,34,,,,9277.28,0
4424070,19:29:30,19:29:30,562,35,,,,9691.51,0
4424070,19:29:56,19:29:56,563,36,,,,9832.56,0
4424070,19:30:22,19:30:22,564,37,,,,9995.9,0
4424070,19:31:11,19:31:11,565,38,,,,10339.22,0
4424070,19:32:00,19:32:00,566,39,,,,10667.48,
4424070,19:32:35,19:32:35,567,40,,,,10870.85,0
4424070,19:33:12,19:33:12,568,41,,,,11063.63,0
4424070,19:33:36,19:33:36,569,42,,,,11253.1,0
4424070,19:34:23,19:34:23,570,43,,,,11595.54,0
4424070,19:35:24,19:35:24,571,44,,,,11900.85,0
4424070,19:36:00,19:36:00,10748,45,,,,12136.6,
4424070,19:36:21,19:36:21,573,46,,,,12281.2,0
4424070,19:37:06,19:37:06,4519,47,,,,12601.96,0
4424070,19:37:43,19:37:43,4520,48,,,,12926.25,0
4424070,19:38:16,19:38:16,4320,49,,,,13116.32,0
4424070,19:38:47,19:38:47,579,50,,,,13325.14,0
4424070,19:39:45,19:39:45,580,51,,,,13640.58,0
4424070,19:41:00,19:41:00,581,52,,,,14126.81,
4424070,19:42:16,19:42:16,582,53,,,,14303.53,0
4424070,19:43:52,19:43:52,583,54,,,,14569.85,0
4424070,19:45:36,19:45:36,10805,55,,,,14927.15,0
4424070,19:46:33,19:46:33,4400,56,,,,15174.7,0
4424070,19:48:25,19:48:25,8635,57,,,,15596.35,0
4424070,19:49:03,19:49:03,2643,58,,,,15707.36,0
4424070,19:50:01,19:50:01,584,59,,,,15901.6,0
4424070,19:50:43,19:50:43,10304,60,,,,16007.4,0
4424070,19:52:00,19:52:00,10043,61,,,,16228.82,
4424070,19:53:51,19:53:51,2645,62,,,,16571.75,0
4424070,19:57:00,19:57:00,10479,63,,1,,17253.08,
4424090,19:00:00,19:00:00,9654,1,,,1,0,
4424090,19:01:14,19:01:14,4954,2,,,,436.69,0
4424090,19:01:39,19:01:39,4955,3,,,,585.8,0
4424090,19:02:04,19:02:04,4956,4,,,,738.75,0
4424090,19:02:54,19:02:54,4957,5,,,,1024.95,0
4424090,19:03:34,19:03:34,4958,6,,,,1238.68,0
4424090,19:04:04,19:04:04,4959,7,,,,1375.26,0
4424090,19:04:39,19:04:39,82,8,,,,1609.22,0
4424090,19:05:29,19:05:29,83,9,,,,1844.64,0
4424090,19:06:18,19:06:18,7984,10,,,,2116.13,0
4424090,19:07:11,19:07:11,85,11,,,,2427.24,0
4424090,19:07:56,19:07:56,86,12,,,,2620.1,0
4424090,19:08:25,19:08:25,87,13,,,,2762.34,0
4424090,19:09:15,19:09:15,88,14,,,,2986.76,0
4424090,19:09:50,19:09:50,89,15,,,,3194.3,0
4424090,19:10:28,19:10:28,90,16,,,,3390.28,0
4424090,19:10:58,19:10:58,91,17,,,,3522.67,0
4424090,19:14:00,19:14:00,10161,18,,,,4488.51,
4424090,19:16:47,19:16:47,8322,19,,,,5281.73,0
4424090,19:17:34,19:17:34,2211,20,,,,5514.04,0
4424090,19:18:26,19:18:26,2212,21,,,,5746.76,0
4424090,19:19:43,19:19:43,2213,22,,,,6065.54,0
4424090,19:21:00,19:21:00,9934,23,,,,6445.92,
4424090,19:21:24,19:21:24,9608,24,,,,6600.61,0
4424090,19:22:01,19:22:01,2342,25,,,,6850.85,0
4424090,19:22:37,19:22:37,2343,26,,,,7141.4,0
4424090,19:23:16,19:23:16,2344,27,,,,7393.3,0
4424090,19:24:04,19:24:04,4960,28,,,,7699.43,0
4424090,19:24:38,19:24:38,4961,29,,,,7932.63,0
4424090,19:25:18,19:25:18,4962,30,,,,8166.26,0
4424090,19:25:55,19:25:55,4963,31,,,,8423.71,0
4424090,19:26:40,19:26:40,4964,32,,,,8733.77,0
4424090,19:27:33,19:27:33,4965,33,,,,9035.68,0
4424090,19:28:18,19:28:18,561,34,,,,9277.28,0
4424090,19:29:30,19:29:30,562,35,,,,9691.51,0
4424090,19:29:56,19:29:56,563,36,,,,9832.56,0
4424090,19:30:22,19:30:22,564,37,,,,9995.9,0
4424090,19:31:11,19:31:11,565,38,,,,10339.22,0
4424090,19:32:00,19:32:00,566,39,,,,10667.48,
4424090,19:32:35,19:32:35,567,40,,,,10870.85,0
4424090,19:33:12,19:33:12,568,41,,,,11063.63,0
4424090,19:33:36,19:33:36,569,42,,,,11253.1,0
4424090,19:34:23,19:34:23,570,43,,,,11595.54,0
4424090,19:35:24,19:35:24,571,44,,,,11900.85,0
4424090,19:36:00,19:36:00,10748,45,,,,12136.6,
4424090,19:36:21,19:36:21,573,46,,,,12281.2,0
4424090,19:37:06,19:37:06,4519,47,,,,12601.96,0
4424090,19:37:43,19:37:43,4520,48,,,,12926.25,0
4424090,19:38:16,19:38:16,4320,49,,,,13116.32,0
4424090,19:38:47,19:38:47,579,50,,,,13325.14,0
4424090,19:39:45,19:39:45,580,51,,,,13640.58,0
4424090,19:41:00,19:41:00,581,52,,,,14126.81,
4424090,19:42:16,19:42:16,582,53,,,,14303.53,0
4424090,19:43:52,19:43:52,583,54,,,,14569.85,0
4424090,19:45:36,19:45:36,10805,55,,,,14927.15,0
4424090,19:46:33,19:46:33,4400,56,,,,15174.7,0
4424090,19:48:25,19:48:25,8635,57,,,,15596.35,0
4424090,19:49:03,19:49:03,2643,58,,,,15707.36,0
4424090,19:50:01,19:50:01,584,59,,,,15901.6,0
4424090,19:50:43,19:50:43,10304,60,,,,16007.4,0
4424090,19:52:00,19:52:00,10043,61,,,,16228.82,
4424090,19:53:51,19:53:51,2645,62,,,,16571.75,0
4424090,19:57:00,19:57:00,10479,63,,1,,17253.08,
4701020,19:19:00,19:19:00,9654,1,,,1,0,
4701020,19:20:30,19:20:30,4954,2,,,,436.69,0
4701020,19:21:01,19:21:01,4955,3,,,,585.8,0
4701020,19:21:31,19:21:31,4956,4,,,,738.75,0
4701020,19:22:31,19:22:31,4957,5,,,,1024.95,0
4701020,19:23:20,19:23:20,4958,6,,,,1238.68,0
4701020,19:23:56,19:23:56,4959,7,,,,1375.26,0
4701020,19:24:38,19:24:38,82,8,,,,1609.22,0
4701020,19:25:39,19:25:39,83,9,,,,1844.64,0
4701020,19:26:40,19:26:40,7984,10,,,,2116.13,0
4701020,19:27:43,19:27:43,85,11,,,,2427.24,0
4701020,19:28:38,19:28:38,86,12,,,,2620.1,0
4701020,19:29:14,19:29:14,87,13,,,,2762.34,0
4701020,19:30:14,19:30:14,88,14,,,,2986.76,0
4701020,19:30:57,19:30:57,89,15,,,,3194.3,0
4701020,19:31:42,19:31:42,90,16,,,,3390.28,0
4701020,19:32:19,19:32:19,91,17,,,,3522.67,0
4701020,19:36:00,19:36:00,10161,18,,,,4488.51,
4701020,19:38:47,19:38:47,8322,19,,,,5281.73,0
4701020,19:39:34,19:39:34,2211,20,,,,5514.04,0
4701020,19:40:26,19:40:26,2212,21,,,,5746.76,0
4701020,19:41:43,19:41:43,2213,22,,,,6065.54,0
4701020,19:43:00,19:43:00,9934,23,,,,6445.92,
4701020,19:43:26,19:43:26,9608,24,,,,6600.61,0
4701020,19:44:06,19:44:06,2342,25,,,,6850.85,0
4701020,19:44:46,19:44:46,2343,26,,,,7141.4,0
4701020,19:45:29,19:45:29,2344,27,,,,7393.3,0
4701020,19:46:21,19:46:21,4960,28,,,,7699.43,0
4701020,19:46:57,19:46:57,4961,29,,,,7932.63,0
4701020,19:47:42,19:47:42,4962,30,,,,8166.26,0
4701020,19:48:22,19:48:22,4963,31,,,,8423.71,0
4701020,19:49:11,19:49:11,4964,32,,,,8733.77,0
4701020,19:50:09,19:50:09,4965,33,,,,9035.68,0
4701020,19:50:57,19:50:57,561,34,,,,9277.28,0
4701020,19:52:16,19:52:16,562,35,,,,9691.51,0
4701020,19:52:44,19:52:44,563,36,,,,9832.56,0
4701020,19:53:13,19:53:13,564,37,,,,9995.9,0
4701020,19:54:07,19:54:07,565,38,,,,10339.22,0
4701020,19:55:00,19:55:00,566,39,,,,10667.48,
4701020,19:55:35,19:55:35,567,40,,,,10870.85,0
4701020,19:56:12,19:56:12,568,41,,,,11063.63,0
4701020,19:56:36,19:56:36,569,42,,,,11253.1,0
4701020,19:57:23,19:57:23,570,43,,,,11595.54,0
4701020,19:58:24,19:58:24,571,44,,,,11900.85,0
4701020,19:59:00,19:59:00,10748,45,,,,12136.6,
4701020,19:59:21,19:59:21,573,46,,,,12281.2,0
4701020,20:00:06,20:00:06,4519,47,,,,12601.96,0
4701020,20:00:43,20:00:43,4520,48,,,,12926.25,0
4701020,20:01:16,20:01:16,4320,49,,,,13116.32,0
4701020,20:01:47,20:01:47,579,50,,,,13325.14,0
4701020,20:02:45,20:02:45,580,51,,,,13640.58,0
4701020,20:04:00,20:04:00,581,52,,,,14126.81,
4701020,20:05:23,20:05:23,582,53,,,,14303.53,0
4701020,20:07:08,20:07:08,583,54,,,,14569.85,0
4701020,20:09:01,20:09:01,10805,55,,,,14927.15,0
4701020,20:10:04,20:10:04,4400,56,,,,15174.7,0
4701020,20:12:05,20:12:05,8635,57,,,,15596.35,0
4701020,20:12:47,20:12:47,2643,58,,,,15707.36,0
4701020,20:13:50,20:13:50,584,59,,,,15901.6,0
4701020,20:14:36,20:14:36,10304,60,,,,16007.4,0
4701020,20:16:00,20:16:00,10043,61,,,,16228.82,
4701020,20:16:22,20:16:22,2645,62,,,,16571.75,0
4701020,20:17:00,20:17:00,10479,63,,1,,17253.08,
4701030,19:19:00,19:19:00,9654,1,,,1,0,
4701030,19:20:30,19:20:30,4954,2,,,,436.69,0
4701030,19:21:01,19:21:01,4955,3,,,,585.8,0
4701030,19:21:31,19:21:31,4956,4,,,,738.75,0
4701030,19:22:31,19:22:31,4957,5,,,,1024.95,0
4701030,19:23:20,19:23:20,4958,6,,,,1238.68,0
4701030,19:23:56,19:23:56,4959,7,,,,1375.26,0
4701030,19:24:38,19:24:38,82,8,,,,1609.22,0
4701030,19:25:39,19:25:39,83,9,,,,1844.64,0
4701030,19:26:40,19:26:40,7984,10,,,,2116.13,0
4701030,19:27:43,19:27:43,85,11,,,,2427.24,0
4701030,19:28:38,19:28:38,86,12,,,,2620.1,0
4701030,19:29:14,19:29:14,87,13,,,,2762.34,0
4701030,19:30:14,19:30:14,88,14,,,,2986.76,0
4701030,19:30:57,19:30:57,89,15,,,,3194.3,0
4701030,19:31:42,19:31:42,90,16,,,,3390.28,0
4701030,19:32:19,19:32:19,91,17,,,,3522.67,0
4701030,19:36:00,19:36:00,10161,18,,,,4488.51,
4701030,19:38:47,19:38:47,8322,19,,,,5281.73,0
4701030,19:39:34,19:39:34,2211,20,,,,5514.04,0
4701030,19:40:26,19:40:26,2212,21,,,,5746.76,0
4701030,19:41:43,19:41:43,2213,22,,,,6065.54,0
4701030,19:43:00,19:43:00,9934,23,,,,6445.92,
4701030,19:43:26,19:43:26,9608,24,,,,6600.61,0
4701030,19:44:06,19:44:06,2342,25,,,,6850.85,0
4701030,19:44:46,19:44:46,2343,26,,,,7141.4,0
4701030,19:45:29,19:45:29,2344,27,,,,7393.3,0
4701030,19:46:21,19:46:21,4960,28,,,,7699.43,0
4701030,19:46:57,19:46:57,4961,29,,,,7932.63,0
4701030,19:47:42,19:47:42,4962,30,,,,8166.26,0
4701030,19:48:22,19:48:22,4963,31,,,,8423.71,0
4701030,19:49:11,19:49:11,4964,32,,,,8733.77,0
4701030,19:50:09,19:50:09,4965,33,,,,9035.68,0
4701030,19:50:57,19:50:57,561,34,,,,9277.28,0
4701030,19:52:16,19:52:16,562,35,,,,9691.51,0
4701030,19:52:44,19:52:44,563,36,,,,9832.56,0
4701030,19:53:13,19:53:13,564,37,,,,9995.9,0
4701030,19:54:07,19:54:07,565,38,,,,10339.22,0
4701030,19:55:00,19:55:00,566,39,,,,10667.48,
4701030,19:55:35,19:55:35,567,40,,,,10870.85,0
4701030,19:56:12,19:56:12,568,41,,,,11063.63,0
4701030,19:56:36,19:56:36,569,42,,,,11253.1,0
4701030,19:57:23,19:57:23,570,43,,,,11595.54,0
4701030,19:58:24,19:58:24,571,44,,,,11900.85,0
4701030,19:59:00,19:59:00,10748,45,,,,12136.6,
4701030,19:59:21,19:59:21,573,46,,,,12281.2,0
4701030,20:00:06,20:00:06,4519,47,,,,12601.96,0
4701030,20:00:43,20:00:43,4520,48,,,,12926.25,0
4701030,20:01:16,20:01:16,4320,49,,,,13116.32,0
4701030,20:01:47,20:01:47,579,50,,,,13325.14,0
4701030,20:02:45,20:02:45,580,51,,,,13640.58,0
4701030,20:04:00,20:04:00,581,52,,,,14126.81,
4701030,20:05:23,20:05:23,582,53,,,,14303.53,0
4701030,20:07:08,20:07:08,583,54,,,,14569.85,0
4701030,20:09:01,20:09:01,10805,55,,,,14927.15,0
4701030,20:10:04,20:10:04,4400,56,,,,15174.7,0
4701030,20:12:05,20:12:05,8635,57,,,,15596.35,0
4701030,20:12:47,20:12:47,2643,58,,,,15707.36,0
4701030,20:13:50,20:13:50,584,59,,,,15901.6,0
4701030,20:14:36,20:14:36,10304,60,,,,16007.4,0
4701030,20:16:00,20:16:00,10043,61,,,,16228.82,
4701030,20:16:22,20:16:22,2645,62,,,,16571.75,0
4701030,20:17:00,20:17:00,10479,63,,1,,17253.08,
4701040,19:19:00,19:19:00,9654,1,,,1,0,
4701040,19:20:30,19:20:30,4954,2,,,,436.69,0
4701040,19:21:01,19:21:01,4955,3,,,,585.8,0
4701040,19:21:31,19:21:31,4956,4,,,,738.75,0
4701040,19:22:31,19:22:31,4957,5,,,,1024.95,0
4701040,19:23:20,19:23:20,4958,6,,,,1238.68,0
4701040,19:23:56,19:23:56,4959,7,,,,1375.26,0
4701040,19:24:38,19:24:38,82,8,,,,1609.22,0
4701040,19:25:39,19:25:39,83,9,,,,1844.64,0
4701040,19:26:40,19:26:40,7984,10,,,,2116.13,0
4701040,19:27:43,19:27:43,85,11,,,,2427.24,0
4701040,19:28:38,19:28:38,86,12,,,,2620.1,0
4701040,19:29:14,19:29:14,87,13,,,,2762.34,0
4701040,19:30:14,19:30:14,88,14,,,,2986.76,0
4701040,19:30:57,19:30:57,89,15,,,,3194.3,0
4701040,19:31:42,19:31:42,90,16,,,,3390.28,0
4701040,19:32:19,19:32:19,91,17,,,,3522.67,0
4701040,19:36:00,19:36:00,10161,18,,,,4488.51,
4701040,19:38:47,19:38:47,8322,19,,,,5281.73,0
4701040,19:39:34,19:39:34,2211,20,,,,5514.04,0
4701040,19:40:26,19:40:26,2212,21,,,,5746.76,0
4701040,19:41:43,19:41:43,2213,22,,,,6065.54,0
4701040,19:43:00,19:43:00,9934,23,,,,6445.92,
4701040,19:43:26,19:43:26,9608,24,,,,6600.61,0
4701040,19:44:06,19:44:06,2342,25,,,,6850.85,0
4701040,19:44:46,19:44:46,2343,26,,,,7141.4,0
4701040,19:45:29,19:45:29,2344,27,,,,7393.3,0
4701040,19:46:21,19:46:21,4960,28,,,,7699.43,0
4701040,19:46:57,19:46:57,4961,29,,,,7932.63,0
4701040,19:47:42,19:47:42,4962,30,,,,8166.26,0
4701040,19:48:22,19:48:22,4963,31,,,,8423.71,0
4701040,19:49:11,19:49:11,4964,32,,,,8733.77,0
4701040,19:50:09,19:50:09,4965,33,,,,9035.68,0
4701040,19:50:57,19:50:57,561,34,,,,9277.28,0
4701040,19:52:16,19:52:16,562,35,,,,9691.51,0
4701040,19:52:44,19:52:44,563,36,,,,9832.56,0
4701040,19:53:13,19:53:13,564,37,,,,9995.9,0
4701040,19:54:07,19:54:07,565,38,,,,10339.22,0
4701040,19:55:00,19:55:00,566,39,,,,10667.48,
4701040,19:55:35,19:55:35,567,40,,,,10870.85,0
4701040,19:56:12,19:56:12,568,41,,,,11063.63,0
4701040,19:56:36,19:56:36,569,42,,,,11253.1,0
4701040,19:57:23,19:57:23,570,43,,,,11595.54,0
4701040,19:58:24,19:58:24,571,44,,,,11900.85,0
4701040,19:59:00,19:59:00,10748,45,,,,12136.6,
4701040,19:59:21,19:59:21,573,46,,,,12281.2,0
4701040,20:00:06,20:00:06,4519,47,,,,12601.96,0
4701040,20:00:43,20:00:43,4520,48,,,,12926.25,0
4701040,20:01:16,20:01:16,4320,49,,,,13116.32,0
4701040,20:01:47,20:01:47,579,50,,,,13325.14,0
4701040,20:02:45,20:02:45,580,51,,,,13640.58,0
4701040,20:04:00,20:04:00,581,52,,,,14126.81,
4701040,20:05:23,20:05:23,582,53,,,,14303.53,0
4701040,20:07:08,20:07:08,583,54,,,,14569.85,0
4701040,20:09:01,20:09:01,10805,55,,,,14927.15,0
4701040,20:10:04,20:10:04,4400,56,,,,15174.7,0
4701040,20:12:05,20:12:05,8635,57,,,,15596.35,0
4701040,20:12:47,20:12:47,2643,58,,,,15707.36,0
4701040,20:13:50,20:13:50,584,59,,,,15901.6,0
4701040,20:14:36,20:14:36,10304,60,,,,16007.4,0
4701040,20:16:00,20:16:00,10043,61,,,,16228.82,
4701040,20:16:22,20:16:22,2645,62,,,,16571.75,0
4701040,20:17:00,20:17:00,10479,63,,1,,17253.08,
4701050,19:19:00,19:19:00,9654,1,,,1,0,
4701050,19:20:30,19:20:30,4954,2,,,,436.69,0
4701050,19:21:01,19:21:01,4955,3,,,,585.8,0
4701050,19:21:31,19:21:31,4956,4,,,,738.75,0
4701050,19:22:31,19:22:31,4957,5,,,,1024.95,0
4701050,19:23:20,19:23:20,4958,6,,,,1238.68,0
4701050,19:23:56,19:23:56,4959,7,,,,1375.26,0
4701050,19:24:38,19:24:38,82,8,,,,1609.22,0
4701050,19:25:39,19:25:39,83,9,,,,1844.64,0
4701050,19:26:40,19:26:40,7984,10,,,,2116.13,0
4701050,19:27:43,19:27:43,85,11,,,,2427.24,0
4701050,19:28:38,19:28:38,86,12,,,,2620.1,0
4701050,19:29:14,19:29:14,87,13,,,,2762.34,0
4701050,19:30:14,19:30:14,88,14,,,,2986.76,0
4701050,19:30:57,19:30:57,89,15,,,,3194.3,0
4701050,19:31:42,19:31:42,90,16,,,,3390.28,0
4701050,19:32:19,19:32:19,91,17,,,,3522.67,0
4701050,19:36:00,19:36:00,10161,18,,,,4488.51,
4701050,19:38:47,19:38:47,8322,19,,,,5281.73,0
4701050,19:39:34,19:39:34,2211,20,,,,5514.04,0
4701050,19:40:26,19:40:26,2212,21,,,,5746.76,0
4701050,19:41:43,19:41:43,2213,22,,,,6065.54,0
4701050,19:43:00,19:43:00,9934,23,,,,6445.92,
4701050,19:43:26,19:43:26,9608,24,,,,6600.61,0
4701050,19:44:06,19:44:06,2342,25,,,,6850.85,0
4701050,19:44:46,19:44:46,2343,26,,,,7141.4,0
4701050,19:45:29,19:45:29,2344,27,,,,7393.3,0
4701050,19:46:21,19:46:21,4960,28,,,,7699.43,0
4701050,19:46:57,19:46:57,4961,29,,,,7932.63,0
4701050,19:47:42,19:47:42,4962,30,,,,8166.26,0
4701050,19:48:22,19:48:22,4963,31,,,,8423.71,0
4701050,19:49:11,19:49:11,4964,32,,,,8733.77,0
4701050,19:50:09,19:50:09,4965,33,,,,9035.68,0
4701050,19:50:57,19:50:57,561,34,,,,9277.28,0
4701050,19:52:16,19:52:16,562,35,,,,9691.51,0
4701050,19:52:44,19:52:44,563,36,,,,9832.56,0
4701050,19:53:13,19:53:13,564,37,,,,9995.9,0
4701050,19:54:07,19:54:07,565,38,,,,10339.22,0
4701050,19:55:00,19:55:00,566,39,,,,10667.48,
4701050,19:55:35,19:55:35,567,40,,,,10870.85,0
4701050,19:56:12,19:56:12,568,41,,,,11063.63,0
4701050,19:56:36,19:56:36,569,42,,,,11253.1,0
4701050,19:57:23,19:57:23,570,43,,,,11595.54,0
4701050,19:58:24,19:58:24,571,44,,,,11900.85,0
4701050,19:59:00,19:59:00,10748,45,,,,12136.6,
4701050,19:59:21,19:59:21,573,46,,,,12281.2,0
4701050,20:00:06,20:00:06,4519,47,,,,12601.96,0
4701050,20:00:43,20:00:43,4520,48,,,,12926.25,0
4701050,20:01:16,20:01:16,4320,49,,,,13116.32,0
4701050,20:01:47,20:01:47,579,50,,,,13325.14,0
4701050,20:02:45,20:02:45,580,51,,,,13640.58,0
4701050,20:04:00,20:04:00,581,52,,,,14126.81,
4701050,20:05:23,20:05:23,582,53,,,,14303.53,0
4701050,20:07:08,20:07:08,583,54,,,,14569.85,0
4701050,20:09:01,20:09:01,10805,55,,,,14927.15,0
4701050,20:10:04,20:10:04,4400,56,,,,15174.7,0
4701050,20:12:05,20:12:05,8635,57,,,,15596.35,0
4701050,20:12:47,20:12:47,2643,58,,,,15707.36,0
4701050,20:13:50,20:13:50,584,59,,,,15901.6,0
4701050,20:14:36,20:14:36,10304,60,,,,16007.4,0
4701050,20:16:00,20:16:00,10043,61,,,,16228.82,
4701050,20:16:22,20:16:22,2645,62,,,,16571.75,0
4701050,20:17:00,20:17:00,10479,63,,1,,17253.08,
4701060,19:19:00,19:19:00,9654,1,,,1,0,
4701060,19:20:30,19:20:30,4954,2,,,,436.69,0
4701060,19:21:01,19:21:01,4955,3,,,,585.8,0
4701060,19:21:31,19:21:31,4956,4,,,,738.75,0
4701060,19:22:31,19:22:31,4957,5,,,,1024.95,0
4701060,19:23:20,19:23:20,4958,6,,,,1238.68,0
4701060,19:23:56,19:23:56,4959,7,,,,1375.26,0
4701060,19:24:38,19:24:38,82,8,,,,1609.22,0
4701060,19:25:39,19:25:39,83,9,,,,1844.64,0
4701060,19:26:40,19:26:40,7984,10,,,,2116.13,0
4701060,19:27:43,19:27:43,85,11,,,,2427.24,0
4701060,19:28:38,19:28:38,86,12,,,,2620.1,0
4701060,19:29:14,19:29:14,87,13,,,,2762.34,0
4701060,19:30:14,19:30:14,88,14,,,,2986.76,0
4701060,19:30:57,19:30:57,89,15,,,,3194.3,0
4701060,19:31:42,19:31:42,90,16,,,,3390.28,0
4701060,19:32:19,19:32:19,91,17,,,,3522.67,0
4701060,19:36:00,19:36:00,10161,18,,,,4488.51,
4701060,19:38:47,19:38:47,8322,19,,,,5281.73,0
4701060,19:39:34,19:39:34,2211,20,,,,5514.04,0
4701060,19:40:26,19:40:26,2212,21,,,,5746.76,0
4701060,19:41:43,19:41:43,2213,22,,,,6065.54,0
4701060,19:43:00,19:43:00,9934,23,,,,6445.92,
4701060,19:43:26,19:43:26,9608,24,,,,6600.61,0
4701060,19:44:06,19:44:06,2342,25,,,,6850.85,0
4701060,19:44:46,19:44:46,2343,26,,,,7141.4,0
4701060,19:45:29,19:45:29,2344,27,,,,7393.3,0
4701060,19:46:21,19:46:21,4960,28,,,,7699.43,0
4701060,19:46:57,19:46:57,4961,29,,,,7932.63,0
4701060,19:47:42,19:47:42,4962,30,,,,8166.26,0
4701060,19:48:22,19:48:22,4963,31,,,,8423.71,0
4701060,19:49:11,19:49:11,4964,32,,,,8733.77,0
4701060,19:50:09,19:50:09,4965,33,,,,9035.68,0
4701060,19:50:57,19:50:57,561,34,,,,9277.28,0
4701060,19:52:16,19:52:16,562,35,,,,9691.51,0
4701060,19:52:44,19:52:44,563,36,,,,9832.56,0
4701060,19:53:13,19:53:13,564,37,,,,9995.9,0
4701060,19:54:07,19:54:07,565,38,,,,10339.22,0
4701060,19:55:00,19:55:00,566,39,,,,10667.48,
4701060,19:55:35,19:55:35,567,40,,,,10870.85,0
4701060,19:56:12,19:56:12,568,41,,,,11063.63,0
4701060,19:56:36,19:56:36,569,42,,,,11253.1,0
4701060,19:57:23,19:57:23,570,43,,,,11595.54,0
4701060,19:58:24,19:58:24,571,44,,,,11900.85,0
4701060,19:59:00,19:59:00,10748,45,,,,12136.6,
4701060,19:59:21,19:59:21,573,46,,,,12281.2,0
4701060,20:00:06,20:00:06,4519,47,,,,12601.96,0
4701060,20:00:43,20:00:43,4520,48,,,,12926.25,0
4701060,20:01:16,20:01:16,4320,49,,,,13116.32,0
4701060,20:01:47,20:01:47,579,50,,,,13325.14,0
4701060,20:02:45,20:02:45,580,51,,,,13640.58,0
4701060,20:04:00,20:04:00,581,52,,,,14126.81,
4701060,20:05:23,20:05:23,582,53,,,,14303.53,0
4701060,20:07:08,20:07:08,583,54,,,,14569.85,0
4701060,20:09:01,20:09:01,10805,55,,,,14927.15,0
4701060,20:10:04,20:10:04,4400,56,,,,15174.7,0
4701060,20:12:05,20:12:05,8635,57,,,,15596.35,0
4701060,20:12:47,20:12:47,2643,58,,,,15707.36,0
4701060,20:13:50,20:13:50,584,59,,,,15901.6,0
4701060,20:14:36,20:14:36,10304,60,,,,16007.4,0
4701060,20:16:00,20:16:00,10043,61,,,,16228.82,
4701060,20:16:22,20:16:22,2645,62,,,,16571.75,0
4701060,20:17:00,20:17:00,10479,63,,1,,17253.08,
4701080,19:19:00,19:19:00,9654,1,,,1,0,
4701080,19:20:30,19:20:30,4954,2,,,,436.69,0
4701080,19:21:01,19:21:01,4955,3,,,,585.8,0
4701080,19:21:31,19:21:31,4956,4,,,,738.75,0
4701080,19:22:31,19:22:31,4957,5,,,,1024.95,0
4701080,19:23:20,19:23:20,4958,6,,,,1238.68,0
4701080,19:23:56,19:23:56,4959,7,,,,1375.26,0
4701080,19:24:38,19:24:38,82,8,,,,1609.22,0
4701080,19:25:39,19:25:39,83,9,,,,1844.64,0
4701080,19:26:40,19:26:40,7984,10,,,,2116.13,0
4701080,19:27:43,19:27:43,85,11,,,,2427.24,0
4701080,19:28:38,19:28:38,86,12,,,,2620.1,0
4701080,19:29:14,19:29:14,87,13,,,,2762.34,0
4701080,19:30:14,19:30:14,88,14,,,,2986.76,0
4701080,19:30:57,19:30:57,89,15,,,,3194.3,0
4701080,19:31:42,19:31:42,90,16,,,,3390.28,0
4701080,19:32:19,19:32:19,91,17,,,,3522.67,0
4701080,19:36:00,19:36:00,10161,18,,,,4488.51,
4701080,19:38:47,19:38:47,8322,19,,,,5281.73,0
4701080,19:39:34,19:39:34,2211,20,,,,5514.04,0
4701080,19:40:26,19:40:26,2212,21,,,,5746.76,0
4701080,19:41:43,19:41:43,2213,22,,,,6065.54,0
4701080,19:43:00,19:43:00,9934,23,,,,6445.92,
4701080,19:43:26,19:43:26,9608,24,,,,6600.61,0
4701080,19:44:06,19:44:06,2342,25,,,,6850.85,0
4701080,19:44:46,19:44:46,2343,26,,,,7141.4,0
4701080,19:45:29,19:45:29,2344,27,,,,7393.3,0
4701080,19:46:21,19:46:21,4960,28,,,,7699.43,0
4701080,19:46:57,19:46:57,4961,29,,,,7932.63,0
4701080,19:47:42,19:47:42,4962,30,,,,8166.26,0
4701080,19:48:22,19:48:22,4963,31,,,,8423.71,0
4701080,19:49:11,19:49:11,4964,32,,,,8733.77,0
4701080,19:50:09,19:50:09,4965,33,,,,9035.68,0
4701080,19:50:57,19:50:57,561,34,,,,9277.28,0
4701080,19:52:16,19:52:16,562,35,,,,9691.51,0
4701080,19:52:44,19:52:44,563,36,,,,9832.56,0
4701080,19:53:13,19:53:13,564,37,,,,9995.9,0
4701080,19:54:07,19:54:07,565,38,,,,10339.22,0
4701080,19:55:00,19:55:00,566,39,,,,10667.48,
4701080,19:55:35,19:55:35,567,40,,,,10870.85,0
4701080,19:56:12,19:56:12,568,41,,,,11063.63,0
4701080,19:56:36,19:56:36,569,42,,,,11253.1,0
4701080,19:57:23,19:57:23,570,43,,,,11595.54,0
4701080,19:58:24,19:58:24,571,44,,,,11900.85,0
4701080,19:59:00,19:59:00,10748,45,,,,12136.6,
4701080,19:59:21,19:59:21,573,46,,,,12281.2,0
4701080,20:00:06,20:00:06,4519,47,,,,12601.96,0
4701080,20:00:43,20:00:43,4520,48,,,,12926.25,0
4701080,20:01:16,20:01:16,4320,49,,,,13116.32,0
4701080,20:01:47,20:01:47,579,50,,,,13325.14,0
4701080,20:02:45,20:02:45,580,51,,,,13640.58,0
4701080,20:04:00,20:04:00,581,52,,,,14126.81,
4701080,20:05:23,20:05:23,582,53,,,,14303.53,0
4701080,20:07:08,20:07:08,583,54,,,,14569.85,0
4701080,20:09:01,20:09:01,10805,55,,,,14927.15,0
4701080,20:10:04,20:10:04,4400,56,,,,15174.7,0
4701080,20:12:05,20:12:05,8635,57,,,,15596.35,0
4701080,20:12:47,20:12:47,2643,58,,,,15707.36,0
4701080,20:13:50,20:13:50,584,59,,,,15901.6,0
4701080,20:14:36,20:14:36,10304,60,,,,16007.4,0
4701080,20:16:00,20:16:00,10043,61,,,,16228.82,
4701080,20:16:22,20:16:22,2645,62,,,,16571.75,0
4701080,20:17:00,20:17:00,10479,63,,1,,17253.08,
4913070,09:43:00,09:43:00,9654,1,,,1,0,
4913070,09:44:09,09:44:09,4954,2,,,,436.69,0
4913070,09:44:32,09:44:32,4955,3,,,,585.8,0
4913070,09:44:55,09:44:55,4956,4,,,,738.75,0
4913070,09:45:42,09:45:42,4957,5,,,,1024.95,0
4913070,09:46:19,09:46:19,4958,6,,,,1238.68,0
4913070,09:46:46,09:46:46,4959,7,,,,1375.26,0
4913070,09:47:19,09:47:19,82,8,,,,1609.22,0
4913070,09:48:05,09:48:05,83,9,,,,1844.64,0
4913070,09:48:51,09:48:51,7984,10,,,,2116.13,0
4913070,09:49:40,09:49:40,85,11,,,,2427.24,0
4913070,09:50:22,09:50:22,86,12,,,,2620.1,0
4913070,09:50:49,09:50:49,87,13,,,,2762.34,0
4913070,09:51:36,09:51:36,88,14,,,,2986.76,0
4913070,09:52:08,09:52:08,89,15,,,,3194.3,0
4913070,09:52:43,09:52:43,90,16,,,,3390.28,0
4913070,09:53:11,09:53:11,91,17,,,,3522.67,0
4913070,09:56:00,09:56:00,10161,18,,,,4488.51,
4913070,09:58:47,09:58:47,8322,19,,,,5281.73,0
4913070,09:59:34,09:59:34,2211,20,,,,5514.04,0
4913070,10:00:26,10:00:26,2212,21,,,,5746.76,0
4913070,10:01:43,10:01:43,2213,22,,,,6065.54,0
4913070,10:03:00,10:03:00,9934,23,,,,6445.92,
4913070,10:03:21,10:03:21,9608,24,,,,6600.61,0
4913070,10:03:55,10:03:55,2342,25,,,,6850.85,0
4913070,10:04:29,10:04:29,2343,26,,,,7141.4,0
4913070,10:05:04,10:05:04,2344,27,,,,7393.3,0
4913070,10:05:48,10:05:48,4960,28,,,,7699.43,0
4913070,10:06:18,10:06:18,4961,29,,,,7932.63,0
4913070,10:06:55,10:06:55,4962,30,,,,8166.26,0
4913070,10:07:28,10:07:28,4963,31,,,,8423.71,0
4913070,10:08:09,10:08:09,4964,32,,,,8733.77,0
4913070,10:08:57,10:08:57,4965,33,,,,9035.68,0
4913070,10:09:38,10:09:38,561,34,,,,9277.28,0
4913070,10:10:43,10:10:43,562,35,,,,9691.51,0
4913070,10:11:07,10:11:07,563,36,,,,9832.56,0
4913070,10:11:30,10:11:30,564,37,,,,9995.9,0
4913070,10:12:16,10:12:16,565,38,,,,10339.22,0
4913070,10:13:00,10:13:00,566,39,,,,10667.48,
4913070,10:13:35,10:13:35,567,40,,,,10870.85,0
4913070,10:14:12,10:14:12,568,41,,,,11063.63,0
4913070,10:14:36,10:14:36,569,42,,,,11253.1,0
4913070,10:15:23,10:15:23,570,43,,,,11595.54,0
4913070,10:16:24,10:16:24,571,44,,,,11900.85,0
4913070,10:17:00,10:17:00,10748,45,,,,12136.6,
4913070,10:17:21,10:17:21,573,46,,,,12281.2,0
4913070,10:18:06,10:18:06,4519,47,,,,12601.96,0
4913070,10:18:43,10:18:43,4520,48,,,,12926.25,0
4913070,10:19:16,10:19:16,4320,49,,,,13116.32,0
4913070,10:19:47,10:19:47,579,50,,,,13325.14,0
4913070,10:20:45,10:20:45,580,51,,,,13640.58,0
4913070,10:22:00,10:22:00,581,52,,,,14126.81,
4913070,10:23:16,10:23:16,582,53,,,,14303.53,0
4913070,10:24:52,10:24:52,583,54,,,,14569.85,0
4913070,10:26:36,10:26:36,10805,55,,,,14927.15,0
4913070,10:27:33,10:27:33,4400,56,,,,15174.7,0
4913070,10:29:25,10:29:25,8635,57,,,,15596.35,0
4913070,10:30:03,10:30:03,2643,58,,,,15707.36,0
4913070,10:31:01,10:31:01,584,59,,,,15901.6,0
4913070,10:31:43,10:31:43,10304,60,,,,16007.4,0
4913070,10:33:00,10:33:00,10043,61,,,,16228.82,
4913070,10:34:29,10:34:29,2645,62,,,,16571.75,0
4913070,10:37:00,10:37:00,10479,63,,1,,17253.08,
4913090,09:43:00,09:43:00,9654,1,,,1,0,
4913090,09:44:09,09:44:09,4954,2,,,,436.69,0
4913090,09:44:32,09:44:32,4955,3,,,,585.8,0
4913090,09:44:55,09:44:55,4956,4,,,,738.75,0
4913090,09:45:42,09:45:42,4957,5,,,,1024.95,0
4913090,09:46:19,09:46:19,4958,6,,,,1238.68,0
4913090,09:46:46,09:46:46,4959,7,,,,1375.26,0
4913090,09:47:19,09:47:19,82,8,,,,1609.22,0
4913090,09:48:05,09:48:05,83,9,,,,1844.64,0
4913090,09:48:51,09:48:51,7984,10,,,,2116.13,0
4913090,09:49:40,09:49:40,85,11,,,,2427.24,0
4913090,09:50:22,09:50:22,86,12,,,,2620.1,0
4913090,09:50:49,09:50:49,87,13,,,,2762.34,0
4913090,09:51:36,09:51:36,88,14,,,,2986.76,0
4913090,09:52:08,09:52:08,89,15,,,,3194.3,0
4913090,09:52:43,09:52:43,90,16,,,,3390.28,0
4913090,09:53:11,09:53:11,91,17,,,,3522.67,0
4913090,09:56:00,09:56:00,10161,18,,,,4488.51,
4913090,09:58:47,09:58:47,8322,19,,,,5281.73,0
4913090,09:59:34,09:59:34,2211,20,,,,5514.04,0
4913090,10:00:26,10:00:26,2212,21,,,,5746.76,0
4913090,10:01:43,10:01:43,2213,22,,,,6065.54,0
4913090,10:03:00,10:03:00,9934,23,,,,6445.92,
4913090,10:03:21,10:03:21,9608,24,,,,6600.61,0
4913090,10:03:55,10:03:55,2342,25,,,,6850.85,0
4913090,10:04:29,10:04:29,2343,26,,,,7141.4,0
4913090,10:05:04,10:05:04,2344,27,,,,7393.3,0
4913090,10:05:48,10:05:48,4960,28,,,,7699.43,0
4913090,10:06:18,10:06:18,4961,29,,,,7932.63,0
4913090,10:06:55,10:06:55,4962,30,,,,8166.26,0
4913090,10:07:28,10:07:28,4963,31,,,,8423.71,0
4913090,10:08:09,10:08:09,4964,32,,,,8733.77,0
4913090,10:08:57,10:08:57,4965,33,,,,9035.68,0
4913090,10:09:38,10:09:38,561,34,,,,9277.28,0
4913090,10:10:43,10:10:43,562,35,,,,9691.51,0
4913090,10:11:07,10:11:07,563,36,,,,9832.56,0
4913090,10:11:30,10:11:30,564,37,,,,9995.9,0
4913090,10:12:16,10:12:16,565,38,,,,10339.22,0
4913090,10:13:00,10:13:00,566,39,,,,10667.48,
4913090,10:13:35,10:13:35,567,40,,,,10870.85,0
4913090,10:14:12,10:14:12,568,41,,,,11063.63,0
4913090,10:14:36,10:14:36,569,42,,,,11253.1,0
4913090,10:15:23,10:15:23,570,43,,,,11595.54,0
4913090,10:16:24,10:16:24,571,44,,,,11900.85,0
4913090,10:17:00,10:17:00,10748,45,,,,12136.6,
4913090,10:17:21,10:17:21,573,46,,,,12281.2,0
4913090,10:18:06,10:18:06,4519,47,,,,12601.96,0
4913090,10:18:43,10:18:43,4520,48,,,,12926.25,0
4913090,10:19:16,10:19:16,4320,49,,,,13116.32,0
4913090,10:19:47,10:19:47,579,50,,,,13325.14,0
4913090,10:20:45,10:20:45,580,51,,,,13640.58,0
4913090,10:22:00,10:22:00,581,52,,,,14126.81,
4913090,10:23:16,10:23:16,582,53,,,,14303.53,0
4913090,10:24:52,10:24:52,583,54,,,,14569.85,0
4913090,10:26:36,10:26:36,10805,55,,,,14927.15,0
4913090,10:27:33,10:27:33,4400,56,,,,15174.7,0
4913090,10:29:25,10:29:25,8635,57,,,,15596.35,0
4913090,10:30:03,10:30:03,2643,58,,,,15707.36,0
4913090,10:31:01,10:31:01,584,59,,,,15901.6,0
4913090,10:31:43,10:31:43,10304,60,,,,16007.4,0
4913090,10:33:00,10:33:00,10043,61,,,,16228.82,
4913090,10:34:29,10:34:29,2645,62,,,,16571.75,0
4913090,10:37:00,10:37:00,10479,63,,1,,17253.08,
4942020,08:32:00,08:32:00,9654,1,,,1,0,
4942020,08:33:30,08:33:30,4954,2,,,,436.69,0
4942020,08:34:01,08:34:01,4955,3,,,,585.8,0
4942020,08:34:31,08:34:31,4956,4,,,,738.75,0
4942020,08:35:31,08:35:31,4957,5,,,,1024.95,0
4942020,08:36:20,08:36:20,4958,6,,,,1238.68,0
4942020,08:36:56,08:36:56,4959,7,,,,1375.26,0
4942020,08:37:38,08:37:38,82,8,,,,1609.22,0
4942020,08:38:39,08:38:39,83,9,,,,1844.64,0
4942020,08:39:40,08:39:40,7984,10,,,,2116.13,0
4942020,08:40:43,08:40:43,85,11,,,,2427.24,0
4942020,08:41:38,08:41:38,86,12,,,,2620.1,0
4942020,08:42:14,08:42:14,87,13,,,,2762.34,0
4942020,08:43:14,08:43:14,88,14,,,,2986.76,0
4942020,08:43:57,08:43:57,89,15,,,,3194.3,0
4942020,08:44:42,08:44:42,90,16,,,,3390.28,0
4942020,08:45:19,08:45:19,91,17,,,,3522.67,0
4942020,08:49:00,08:49:00,10161,18,,,,4488.51,
4942020,08:52:35,08:52:35,8322,19,,,,5281.73,0
4942020,08:53:35,08:53:35,2211,20,,,,5514.04,0
4942020,08:54:42,08:54:42,2212,21,,,,5746.76,0
4942020,08:56:21,08:56:21,2213,22,,,,6065.54,0
4942020,08:58:00,08:58:00,9934,23,,,,6445.92,
4942020,08:58:28,08:58:28,9608,24,,,,6600.61,0
4942020,08:59:12,08:59:12,2342,25,,,,6850.85,0
4942020,08:59:55,08:59:55,2343,26,,,,7141.4,0
4942020,09:00:41,09:00:41,2344,27,,,,7393.3,0
4942020,09:01:38,09:01:38,4960,28,,,,7699.43,0
4942020,09:02:17,09:02:17,4961,29,,,,7932.63,0
4942020,09:03:05,09:03:05,4962,30,,,,8166.26,0
4942020,09:03:49,09:03:49,4963,31,,,,8423.71,0
4942020,09:04:42,09:04:42,4964,32,,,,8733.77,0
4942020,09:05:45,09:05:45,4965,33,,,,9035.68,0
4942020,09:06:37,09:06:37,561,34,,,,9277.28,0
4942020,09:08:03,09:08:03,562,35,,,,9691.51,0
4942020,09:08:33,09:08:33,563,36,,,,9832.56,0
4942020,09:09:04,09:09:04,564,37,,,,9995.9,0
4942020,09:10:03,09:10:03,565,38,,,,10339.22,0
4942020,09:11:00,09:11:00,566,39,,,,10667.48,
4942020,09:11:53,09:11:53,567,40,,,,10870.85,0
4942020,09:12:49,09:12:49,568,41,,,,11063.63,0
4942020,09:13:24,09:13:24,569,42,,,,11253.1,0
4942020,09:14:35,09:14:35,570,43,,,,11595.54,0
4942020,09:16:06,09:16:06,571,44,,,,11900.85,0
4942020,09:17:00,09:17:00,10748,45,,,,12136.6,
4942020,09:17:21,09:17:21,573,46,,,,12281.2,0
4942020,09:18:06,09:18:06,4519,47,,,,12601.96,0
4942020,09:18:43,09:18:43,4520,48,,,,12926.25,0
4942020,09:19:16,09:19:16,4320,49,,,,13116.32,0
4942020,09:19:47,09:19:47,579,50,,,,13325.14,0
4942020,09:20:45,09:20:45,580,51,,,,13640.58,0
4942020,09:22:00,09:22:00,581,52,,,,14126.81,
4942020,09:23:30,09:23:30,582,53,,,,14303.53,0
4942020,09:25:24,09:25:24,583,54,,,,14569.85,0
4942020,09:27:26,09:27:26,10805,55,,,,14927.15,0
4942020,09:28:34,09:28:34,4400,56,,,,15174.7,0
4942020,09:30:46,09:30:46,8635,57,,,,15596.35,0
4942020,09:31:31,09:31:31,2643,58,,,,15707.36,0
4942020,09:32:39,09:32:39,584,59,,,,15901.6,0
4942020,09:33:29,09:33:29,10304,60,,,,16007.4,0
4942020,09:35:00,09:35:00,10043,61,,,,16228.82,
4942020,09:35:22,09:35:22,2645,62,,,,16571.75,0
4942020,09:36:00,09:36:00,10479,63,,1,,17253.08,
4942030,08:32:00,08:32:00,9654,1,,,1,0,
4942030,08:33:30,08:33:30,4954,2,,,,436.69,0
4942030,08:34:01,08:34:01,4955,3,,,,585.8,0
4942030,08:34:31,08:34:31,4956,4,,,,738.75,0
4942030,08:35:31,08:35:31,4957,5,,,,1024.95,0
4942030,08:36:20,08:36:20,4958,6,,,,1238.68,0
4942030,08:36:56,08:36:56,4959,7,,,,1375.26,0
4942030,08:37:38,08:37:38,82,8,,,,1609.22,0
4942030,08:38:39,08:38:39,83,9,,,,1844.64,0
4942030,08:39:40,08:39:40,7984,10,,,,2116.13,0
4942030,08:40:43,08:40:43,85,11,,,,2427.24,0
4942030,08:41:38,08:41:38,86,12,,,,2620.1,0
4942030,08:42:14,08:42:14,87,13,,,,2762.34,0
4942030,08:43:14,08:43:14,88,14,,,,2986.76,0
4942030,08:43:57,08:43:57,89,15,,,,3194.3,0
4942030,08:44:42,08:44:42,90,16,,,,3390.28,0
4942030,08:45:19,08:45:19,91,17,,,,3522.67,0
4942030,08:49:00,08:49:00,10161,18,,,,4488.51,
4942030,08:52:35,08:52:35,8322,19,,,,5281.73,0
4942030,08:53:35,08:53:35,2211,20,,,,5514.04,0
4942030,08:54:42,08:54:42,2212,21,,,,5746.76,0
4942030,08:56:21,08:56:21,2213,22,,,,6065.54,0
4942030,08:58:00,08:58:00,9934,23,,,,6445.92,
4942030,08:58:28,08:58:28,9608,24,,,,6600.61,0
4942030,08:59:12,08:59:12,2342,25,,,,6850.85,0
4942030,08:59:55,08:59:55,2343,26,,,,7141.4,0
4942030,09:00:41,09:00:41,2344,27,,,,7393.3,0
4942030,09:01:38,09:01:38,4960,28,,,,7699.43,0
4942030,09:02:17,09:02:17,4961,29,,,,7932.63,0
4942030,09:03:05,09:03:05,4962,30,,,,8166.26,0
4942030,09:03:49,09:03:49,4963,31,,,,8423.71,0
4942030,09:04:42,09:04:42,4964,32,,,,8733.77,0
4942030,09:05:45,09:05:45,4965,33,,,,9035.68,0
4942030,09:06:37,09:06:37,561,34,,,,9277.28,0
4942030,09:08:03,09:08:03,562,35,,,,9691.51,0
4942030,09:08:33,09:08:33,563,36,,,,9832.56,0
4942030,09:09:04,09:09:04,564,37,,,,9995.9,0
4942030,09:10:03,09:10:03,565,38,,,,10339.22,0
4942030,09:11:00,09:11:00,566,39,,,,10667.48,
4942030,09:11:53,09:11:53,567,40,,,,10870.85,0
4942030,09:12:49,09:12:49,568,41,,,,11063.63,0
4942030,09:13:24,09:13:24,569,42,,,,11253.1,0
4942030,09:14:35,09:14:35,570,43,,,,11595.54,0
4942030,09:16:06,09:16:06,571,44,,,,11900.85,0
4942030,09:17:00,09:17:00,10748,45,,,,12136.6,
4942030,09:17:21,09:17:21,573,46,,,,12281.2,0
4942030,09:18:06,09:18:06,4519,47,,,,12601.96,0
4942030,09:18:43,09:18:43,4520,48,,,,12926.25,0
4942030,09:19:16,09:19:16,4320,49,,,,13116.32,0
4942030,09:19:47,09:19:47,579,50,,,,13325.14,0
4942030,09:20:45,09:20:45,580,51,,,,13640.58,0
4942030,09:22:00,09:22:00,581,52,,,,14126.81,
4942030,09:23:30,09:23:30,582,53,,,,14303.53,0
4942030,09:25:24,09:25:24,583,54,,,,14569.85,0
4942030,09:27:26,09:27:26,10805,55,,,,14927.15,0
4942030,09:28:34,09:28:34,4400,56,,,,15174.7,0
4942030,09:30:46,09:30:46,8635,57,,,,15596.35,0
4942030,09:31:31,09:31:31,2643,58,,,,15707.36,0
4942030,09:32:39,09:32:39,584,59,,,,15901.6,0
4942030,09:33:29,09:33:29,10304,60,,,,16007.4,0
4942030,09:35:00,09:35:00,10043,61,,,,16228.82,
4942030,09:35:22,09:35:22,2645,62,,,,16571.75,0
4942030,09:36:00,09:36:00,10479,63,,1,,17253.08,
4942040,08:32:00,08:32:00,9654,1,,,1,0,
4942040,08:33:30,08:33:30,4954,2,,,,436.69,0
4942040,08:34:01,08:34:01,4955,3,,,,585.8,0
4942040,08:34:31,08:34:31,4956,4,,,,738.75,0
4942040,08:35:31,08:35:31,4957,5,,,,1024.95,0
4942040,08:36:20,08:36:20,4958,6,,,,1238.68,0
4942040,08:36:56,08:36:56,4959,7,,,,1375.26,0
4942040,08:37:38,08:37:38,82,8,,,,1609.22,0
4942040,08:38:39,08:38:39,83,9,,,,1844.64,0
4942040,08:39:40,08:39:40,7984,10,,,,2116.13,0
4942040,08:40:43,08:40:43,85,11,,,,2427.24,0
4942040,08:41:38,08:41:38,86,12,,,,2620.1,0
4942040,08:42:14,08:42:14,87,13,,,,2762.34,0
4942040,08:43:14,08:43:14,88,14,,,,2986.76,0
4942040,08:43:57,08:43:57,89,15,,,,3194.3,0
4942040,08:44:42,08:44:42,90,16,,,,3390.28,0
4942040,08:45:19,08:45:19,91,17,,,,3522.67,0
4942040,08:49:00,08:49:00,10161,18,,,,4488.51,
4942040,08:52:35,08:52:35,8322,19,,,,5281.73,0
4942040,08:53:35,08:53:35,2211,20,,,,5514.04,0
4942040,08:54:42,08:54:42,2212,21,,,,5746.76,0
4942040,08:56:21,08:56:21,2213,22,,,,6065.54,0
4942040,08:58:00,08:58:00,9934,23,,,,6445.92,
4942040,08:58:28,08:58:28,9608,24,,,,6600.61,0
4942040,08:59:12,08:59:12,2342,25,,,,6850.85,0
4942040,08:59:55,08:59:55,2343,26,,,,7141.4,0
4942040,09:00:41,09:00:41,2344,27,,,,7393.3,0
4942040,09:01:38,09:01:38,4960,28,,,,7699.43,0
4942040,09:02:17,09:02:17,4961,29,,,,7932.63,0
4942040,09:03:05,09:03:05,4962,30,,,,8166.26,0
4942040,09:03:49,09:03:49,4963,31,,,,8423.71,0
4942040,09:04:42,09:04:42,4964,32,,,,8733.77,0
4942040,09:05:45,09:05:45,4965,33,,,,9035.68,0
4942040,09:06:37,09:06:37,561,34,,,,9277.28,0
4942040,09:08:03,09:08:03,562,35,,,,9691.51,0
4942040,09:08:33,09:08:33,563,36,,,,9832.56,0
4942040,09:09:04,09:09:04,564,37,,,,9995.9,0
4942040,09:10:03,09:10:03,565,38,,,,10339.22,0
4942040,09:11:00,09:11:00,566,39,,,,10667.48,
4942040,09:11:53,09:11:53,567,40,,,,10870.85,0
4942040,09:12:49,09:12:49,568,41,,,,11063.63,0
4942040,09:13:24,09:13:24,569,42,,,,11253.1,0
4942040,09:14:35,09:14:35,570,43,,,,11595.54,0
4942040,09:16:06,09:16:06,571,44,,,,11900.85,0
4942040,09:17:00,09:17:00,10748,45,,,,12136.6,
4942040,09:17:21,09:17:21,573,46,,,,12281.2,0
4942040,09:18:06,09:18:06,4519,47,,,,12601.96,0
4942040,09:18:43,09:18:43,4520,48,,,,12926.25,0
4942040,09:19:16,09:19:16,4320,49,,,,13116.32,0
4942040,09:19:47,09:19:47,579,50,,,,13325.14,0
4942040,09:20:45,09:20:45,580,51,,,,13640.58,0
4942040,09:22:00,09:22:00,581,52,,,,14126.81,
4942040,09:23:30,09:23:30,582,53,,,,14303.53,0
4942040,09:25:24,09:25:24,583,54,,,,14569.85,0
4942040,09:27:26,09:27:26,10805,55,,,,14927.15,0
4942040,09:28:34,09:28:34,4400,56,,,,15174.7,0
4942040,09:30:46,09:30:46,8635,57,,,,15596.35,0
4942040,09:31:31,09:31:31,2643,58,,,,15707.36,0
4942040,09:32:39,09:32:39,584,59,,,,15901.6,0
4942040,09:33:29,09:33:29,10304,60,,,,16007.4,0
4942040,09:35:00,09:35:00,10043,61,,,,16228.82,
4942040,09:35:22,09:35:22,2645,62,,,,16571.75,0
4942040,09:36:00,09:36:00,10479,63,,1,,17253.08,
4942050,08:32:00,08:32:00,9654,1,,,1,0,
4942050,08:33:30,08:33:30,4954,2,,,,436.69,0
4942050,08:34:01,08:34:01,4955,3,,,,585.8,0
4942050,08:34:31,08:34:31,4956,4,,,,738.75,0
4942050,08:35:31,08:35:31,4957,5,,,,1024.95,0
4942050,08:36:20,08:36:20,4958,6,,,,1238.68,0
4942050,08:36:56,08:36:56,4959,7,,,,1375.26,0
4942050,08:37:38,08:37:38,82,8,,,,1609.22,0
4942050,08:38:39,08:38:39,83,9,,,,1844.64,0
4942050,08:39:40,08:39:40,7984,10,,,,2116.13,0
4942050,08:40:43,08:40:43,85,11,,,,2427.24,0
4942050,08:41:38,08:41:38,86,12,,,,2620.1,0
4942050,08:42:14,08:42:14,87,13,,,,2762.34,0
4942050,08:43:14,08:43:14,88,14,,,,2986.76,0
4942050,08:43:57,08:43:57,89,15,,,,3194.3,0
4942050,08:44:42,08:44:42,90,16,,,,3390.28,0
4942050,08:45:19,08:45:19,91,17,,,,3522.67,0
4942050,08:49:00,08:49:00,10161,18,,,,4488.51,
4942050,08:52:35,08:52:35,8322,19,,,,5281.73,0
4942050,08:53:35,08:53:35,2211,20,,,,5514.04,0
4942050,08:54:42,08:54:42,2212,21,,,,5746.76,0
4942050,08:56:21,08:56:21,2213,22,,,,6065.54,0
4942050,08:58:00,08:58:00,9934,23,,,,6445.92,
4942050,08:58:28,08:58:28,9608,24,,,,6600.61,0
4942050,08:59:12,08:59:12,2342,25,,,,6850.85,0
4942050,08:59:55,08:59:55,2343,26,,,,7141.4,0
4942050,09:00:41,09:00:41,2344,27,,,,7393.3,0
4942050,09:01:38,09:01:38,4960,28,,,,7699.43,0
4942050,09:02:17,09:02:17,4961,29,,,,7932.63,0
4942050,09:03:05,09:03:05,4962,30,,,,8166.26,0
4942050,09:03:49,09:03:49,4963,31,,,,8423.71,0
4942050,09:04:42,09:04:42,4964,32,,,,8733.77,0
4942050,09:05:45,09:05:45,4965,33,,,,9035.68,0
4942050,09:06:37,09:06:37,561,34,,,,9277.28,0
4942050,09:08:03,09:08:03,562,35,,,,9691.51,0
4942050,09:08:33,09:08:33,563,36,,,,9832.56,0
4942050,09:09:04,09:09:04,564,37,,,,9995.9,0
4942050,09:10:03,09:10:03,565,38,,,,10339.22,0
4942050,09:11:00,09:11:00,566,39,,,,10667.48,
4942050,09:11:53,09:11:53,567,40,,,,10870.85,0
4942050,09:12:49,09:12:49,568,41,,,,11063.63,0
4942050,09:13:24,09:13:24,569,42,,,,11253.1,0
4942050,09:14:35,09:14:35,570,43,,,,11595.54,0
4942050,09:16:06,09:16:06,571,44,,,,11900.85,0
4942050,09:17:00,09:17:00,10748,45,,,,12136.6,
4942050,09:17:21,09:17:21,573,46,,,,12281.2,0
4942050,09:18:06,09:18:06,4519,47,,,,12601.96,0
4942050,09:18:43,09:18:43,4520,48,,,,12926.25,0
4942050,09:19:16,09:19:16,4320,49,,,,13116.32,0
4942050,09:19:47,09:19:47,579,50,,,,13325.14,0
4942050,09:20:45,09:20:45,580,51,,,,13640.58,0
4942050,09:22:00,09:22:00,581,52,,,,14126.81,
4942050,09:23:30,09:23:30,582,53,,,,14303.53,0
4942050,09:25:24,09:25:24,583,54,,,,14569.85,0
4942050,09:27:26,09:27:26,10805,55,,,,14927.15,0
4942050,09:28:34,09:28:34,4400,56,,,,15174.7,0
4942050,09:30:46,09:30:46,8635,57,,,,15596.35,0
4942050,09:31:31,09:31:31,2643,58,,,,15707.36,0
4942050,09:32:39,09:32:39,584,59,,,,15901.6,0
4942050,09:33:29,09:33:29,10304,60,,,,16007.4,0
4942050,09:35:00,09:35:00,10043,61,,,,16228.82,
4942050,09:35:22,09:35:22,2645,62,,,,16571.75,0
4942050,09:36:00,09:36:00,10479,63,,1,,17253.08,
4942060,08:32:00,08:32:00,9654,1,,,1,0,
4942060,08:33:30,08:33:30,4954,2,,,,436.69,0
4942060,08:34:01,08:34:01,4955,3,,,,585.8,0
4942060,08:34:31,08:34:31,4956,4,,,,738.75,0
4942060,08:35:31,08:35:31,4957,5,,,,1024.95,0
4942060,08:36:20,08:36:20,4958,6,,,,1238.68,0
4942060,08:36:56,08:36:56,4959,7,,,,1375.26,0
4942060,08:37:38,08:37:38,82,8,,,,1609.22,0
4942060,08:38:39,08:38:39,83,9,,,,1844.64,0
4942060,08:39:40,08:39:40,7984,10,,,,2116.13,0
4942060,08:40:43,08:40:43,85,11,,,,2427.24,0
4942060,08:41:38,08:41:38,86,12,,,,2620.1,0
4942060,08:42:14,08:42:14,87,13,,,,2762.34,0
4942060,08:43:14,08:43:14,88,14,,,,2986.76,0
4942060,08:43:57,08:43:57,89,15,,,,3194.3,0
4942060,08:44:42,08:44:42,90,16,,,,3390.28,0
4942060,08:45:19,08:45:19,91,17,,,,3522.67,0
4942060,08:49:00,08:49:00,10161,18,,,,4488.51,
4942060,08:52:35,08:52:35,8322,19,,,,5281.73,0
4942060,08:53:35,08:53:35,2211,20,,,,5514.04,0
4942060,08:54:42,08:54:42,2212,21,,,,5746.76,0
4942060,08:56:21,08:56:21,2213,22,,,,6065.54,0
4942060,08:58:00,08:58:00,9934,23,,,,6445.92,
4942060,08:58:28,08:58:28,9608,24,,,,6600.61,0
4942060,08:59:12,08:59:12,2342,25,,,,6850.85,0
4942060,08:59:55,08:59:55,2343,26,,,,7141.4,0
4942060,09:00:41,09:00:41,2344,27,,,,7393.3,0
4942060,09:01:38,09:01:38,4960,28,,,,7699.43,0
4942060,09:02:17,09:02:17,4961,29,,,,7932.63,0
4942060,09:03:05,09:03:05,4962,30,,,,8166.26,0
4942060,09:03:49,09:03:49,4963,31,,,,8423.71,0
4942060,09:04:42,09:04:42,4964,32,,,,8733.77,0
4942060,09:05:45,09:05:45,4965,33,,,,9035.68,0
4942060,09:06:37,09:06:37,561,34,,,,9277.28,0
4942060,09:08:03,09:08:03,562,35,,,,9691.51,0
4942060,09:08:33,09:08:33,563,36,,,,9832.56,0
4942060,09:09:04,09:09:04,564,37,,,,9995.9,0
4942060,09:10:03,09:10:03,565,38,,,,10339.22,0
4942060,09:11:00,09:11:00,566,39,,,,10667.48,
4942060,09:11:53,09:11:53,567,40,,,,10870.85,0
4942060,09:12:49,09:12:49,568,41,,,,11063.63,0
4942060,09:13:24,09:13:24,569,42,,,,11253.1,0
4942060,09:14:35,09:14:35,570,43,,,,11595.54,0
4942060,09:16:06,09:16:06,571,44,,,,11900.85,0
4942060,09:17:00,09:17:00,10748,45,,,,12136.6,
4942060,09:17:21,09:17:21,573,46,,,,12281.2,0
4942060,09:18:06,09:18:06,4519,47,,,,12601.96,0
4942060,09:18:43,09:18:43,4520,48,,,,12926.25,0
4942060,09:19:16,09:19:16,4320,49,,,,13116.32,0
4942060,09:19:47,09:19:47,579,50,,,,13325.14,0
4942060,09:20:45,09:20:45,580,51,,,,13640.58,0
4942060,09:22:00,09:22:00,581,52,,,,14126.81,
4942060,09:23:30,09:23:30,582,53,,,,14303.53,0
4942060,09:25:24,09:25:24,583,54,,,,14569.85,0
4942060,09:27:26,09:27:26,10805,55,,,,14927.15,0
4942060,09:28:34,09:28:34,4400,56,,,,15174.7,0
4942060,09:30:46,09:30:46,8635,57,,,,15596.35,0
4942060,09:31:31,09:31:31,2643,58,,,,15707.36,0
4942060,09:32:39,09:32:39,584,59,,,,15901.6,0
4942060,09:33:29,09:33:29,10304,60,,,,16007.4,0
4942060,09:35:00,09:35:00,10043,61,,,,16228.82,
4942060,09:35:22,09:35:22,2645,62,,,,16571.75,0
4942060,09:36:00,09:36:00,10479,63,,1,,17253.08,
4942080,08:32:00,08:32:00,9654,1,,,1,0,
4942080,08:33:30,08:33:30,4954,2,,,,436.69,0
4942080,08:34:01,08:34:01,4955,3,,,,585.8,0
4942080,08:34:31,08:34:31,4956,4,,,,738.75,0
4942080,08:35:31,08:35:31,4957,5,,,,1024.95,0
4942080,08:36:20,08:36:20,4958,6,,,,1238.68,0
4942080,08:36:56,08:36:56,4959,7,,,,1375.26,0
4942080,08:37:38,08:37:38,82,8,,,,1609.22,0
4942080,08:38:39,08:38:39,83,9,,,,1844.64,0
4942080,08:39:40,08:39:40,7984,10,,,,2116.13,0
4942080,08:40:43,08:40:43,85,11,,,,2427.24,0
4942080,08:41:38,08:41:38,86,12,,,,2620.1,0
4942080,08:42:14,08:42:14,87,13,,,,2762.34,0
4942080,08:43:14,08:43:14,88,14,,,,2986.76,0
4942080,08:43:57,08:43:57,89,15,,,,3194.3,0
4942080,08:44:42,08:44:42,90,16,,,,3390.28,0
4942080,08:45:19,08:45:19,91,17,,,,3522.67,0
4942080,08:49:00,08:49:00,10161,18,,,,4488.51,
4942080,08:52:35,08:52:35,8322,19,,,,5281.73,0
4942080,08:53:35,08:53:35,2211,20,,,,5514.04,0
4942080,08:54:42,08:54:42,2212,21,,,,5746.76,0
4942080,08:56:21,08:56:21,2213,22,,,,6065.54,0
4942080,08:58:00,08:58:00,9934,23,,,,6445.92,
4942080,08:58:28,08:58:28,9608,24,,,,6600.61,0
4942080,08:59:12,08:59:12,2342,25,,,,6850.85,0
4942080,08:59:55,08:59:55,2343,26,,,,7141.4,0
4942080,09:00:41,09:00:41,2344,27,,,,7393.3,0
4942080,09:01:38,09:01:38,4960,28,,,,7699.43,0
4942080,09:02:17,09:02:17,4961,29,,,,7932.63,0
4942080,09:03:05,09:03:05,4962,30,,,,8166.26,0
4942080,09:03:49,09:03:49,4963,31,,,,8423.71,0
4942080,09:04:42,09:04:42,4964,32,,,,8733.77,0
4942080,09:05:45,09:05:45,4965,33,,,,9035.68,0
4942080,09:06:37,09:06:37,561,34,,,,9277.28,0
4942080,09:08:03,09:08:03,562,35,,,,9691.51,0
4942080,09:08:33,09:08:33,563,36,,,,9832.56,0
4942080,09:09:04,09:09:04,564,37,,,,9995.9,0
4942080,09:10:03,09:10:03,565,38,,,,10339.22,0
4942080,09:11:00,09:11:00,566,39,,,,10667.48,
4942080,09:11:53,09:11:53,567,40,,,,10870.85,0
4942080,09:12:49,09:12:49,568,41,,,,11063.63,0
4942080,09:13:24,09:13:24,569,42,,,,11253.1,0
4942080,09:14:35,09:14:35,570,43,,,,11595.54,0
4942080,09:16:06,09:16:06,571,44,,,,11900.85,0
4942080,09:17:00,09:17:00,10748,45,,,,12136.6,
4942080,09:17:21,09:17:21,573,46,,,,12281.2,0
4942080,09:18:06,09:18:06,4519,47,,,,12601.96,0
4942080,09:18:43,09:18:43,4520,48,,,,12926.25,0
4942080,09:19:16,09:19:16,4320,49,,,,13116.32,0
4942080,09:19:47,09:19:47,579,50,,,,13325.14,0
4942080,09:20:45,09:20:45,580,51,,,,13640.58,0
4942080,09:22:00,09:22:00,581,52,,,,14126.81,
4942080,09:23:30,09:23:30,582,53,,,,14303.53,0
4942080,09:25:24,09:25:24,583,54,,,,14569.85,0
4942080,09:27:26,09:27:26,10805,55,,,,14927.15,0
4942080,09:28:34,09:28:34,4400,56,,,,15174.7,0
4942080,09:30:46,09:30:46,8635,57,,,,15596.35,0
4942080,09:31:31,09:31:31,2643,58,,,,15707.36,0
4942080,09:32:39,09:32:39,584,59,,,,15901.6,0
4942080,09:33:29,09:33:29,10304,60,,,,16007.4,0
4942080,09:35:00,09:35:00,10043,61,,,,16228.82,
4942080,09:35:22,09:35:22,2645,62,,,,16571.75,0
4942080,09:36:00,09:36:00,10479,63,,1,,17253.08,
5057020,09:47:00,09:47:00,9654,1,,,1,0,
5057020,09:48:30,09:48:30,4954,2,,,,436.69,0
5057020,09:49:01,09:49:01,4955,3,,,,585.8,0
5057020,09:49:31,09:49:31,4956,4,,,,738.75,0
5057020,09:50:31,09:50:31,4957,5,,,,1024.95,0
5057020,09:51:20,09:51:20,4958,6,,,,1238.68,0
5057020,09:51:56,09:51:56,4959,7,,,,1375.26,0
5057020,09:52:38,09:52:38,82,8,,,,1609.22,0
5057020,09:53:39,09:53:39,83,9,,,,1844.64,0
5057020,09:54:40,09:54:40,7984,10,,,,2116.13,0
5057020,09:55:43,09:55:43,85,11,,,,2427.24,0
5057020,09:56:38,09:56:38,86,12,,,,2620.1,0
5057020,09:57:14,09:57:14,87,13,,,,2762.34,0
5057020,09:58:14,09:58:14,88,14,,,,2986.76,0
5057020,09:58:57,09:58:57,89,15,,,,3194.3,0
5057020,09:59:42,09:59:42,90,16,,,,3390.28,0
5057020,10:00:19,10:00:19,91,17,,,,3522.67,0
5057020,10:04:00,10:04:00,10161,18,,,,4488.51,
5057020,10:07:35,10:07:35,8322,19,,,,5281.73,0
5057020,10:08:35,10:08:35,2211,20,,,,5514.04,0
5057020,10:09:42,10:09:42,2212,21,,,,5746.76,0
5057020,10:11:21,10:11:21,2213,22,,,,6065.54,0
5057020,10:13:00,10:13:00,9934,23,,,,6445.92,
5057020,10:13:28,10:13:28,9608,24,,,,6600.61,0
5057020,10:14:12,10:14:12,2342,25,,,,6850.85,0
5057020,10:14:55,10:14:55,2343,26,,,,7141.4,0
5057020,10:15:41,10:15:41,2344,27,,,,7393.3,0
5057020,10:16:38,10:16:38,4960,28,,,,7699.43,0
5057020,10:17:17,10:17:17,4961,29,,,,7932.63,0
5057020,10:18:05,10:18:05,4962,30,,,,8166.26,0
5057020,10:18:49,10:18:49,4963,31,,,,8423.71,0
5057020,10:19:42,10:19:42,4964,32,,,,8733.77,0
5057020,10:20:45,10:20:45,4965,33,,,,9035.68,0
5057020,10:21:37,10:21:37,561,34,,,,9277.28,0
5057020,10:23:03,10:23:03,562,35,,,,9691.51,0
5057020,10:23:33,10:23:33,563,36,,,,9832.56,0
5057020,10:24:04,10:24:04,564,37,,,,9995.9,0
5057020,10:25:03,10:25:03,565,38,,,,10339.22,0
5057020,10:26:00,10:26:00,566,39,,,,10667.48,
5057020,10:26:53,10:26:53,567,40,,,,10870.85,0
5057020,10:27:49,10:27:49,568,41,,,,11063.63,0
5057020,10:28:24,10:28:24,569,42,,,,11253.1,0
5057020,10:29:35,10:29:35,570,43,,,,11595.54,0
5057020,10:31:06,10:31:06,571,44,,,,11900.85,0
5057020,10:32:00,10:32:00,10748,45,,,,12136.6,
5057020,10:32:21,10:32:21,573,46,,,,12281.2,0
5057020,10:33:06,10:33:06,4519,47,,,,12601.96,0
5057020,10:33:43,10:33:43,4520,48,,,,12926.25,0
5057020,10:34:16,10:34:16,4320,49,,,,13116.32,0
5057020,10:34:47,10:34:47,579,50,,,,13325.14,0
5057020,10:35:45,10:35:45,580,51,,,,13640.58,0
5057020,10:37:00,10:37:00,581,52,,,,14126.81,
5057020,10:38:30,10:38:30,582,53,,,,14303.53,0
5057020,10:40:24,10:40:24,583,54,,,,14569.85,0
5057020,10:42:26,10:42:26,10805,55,,,,14927.15,0
5057020,10:43:34,10:43:34,4400,56,,,,15174.7,0
5057020,10:45:46,10:45:46,8635,57,,,,15596.35,0
5057020,10:46:31,10:46:31,2643,58,,,,15707.36,0
5057020,10:47:39,10:47:39,584,59,,,,15901.6,0
5057020,10:48:29,10:48:29,10304,60,,,,16007.4,0
5057020,10:50:00,10:50:00,10043,61,,,,16228.82,
5057020,10:50:22,10:50:22,2645,62,,,,16571.75,0
5057020,10:51:00,10:51:00,10479,63,,1,,17253.08,
5057030,09:47:00,09:47:00,9654,1,,,1,0,
5057030,09:48:30,09:48:30,4954,2,,,,436.69,0
5057030,09:49:01,09:49:01,4955,3,,,,585.8,0
5057030,09:49:31,09:49:31,4956,4,,,,738.75,0
5057030,09:50:31,09:50:31,4957,5,,,,1024.95,0
5057030,09:51:20,09:51:20,4958,6,,,,1238.68,0
5057030,09:51:56,09:51:56,4959,7,,,,1375.26,0
5057030,09:52:38,09:52:38,82,8,,,,1609.22,0
5057030,09:53:39,09:53:39,83,9,,,,1844.64,0
5057030,09:54:40,09:54:40,7984,10,,,,2116.13,0
5057030,09:55:43,09:55:43,85,11,,,,2427.24,0
5057030,09:56:38,09:56:38,86,12,,,,2620.1,0
5057030,09:57:14,09:57:14,87,13,,,,2762.34,0
5057030,09:58:14,09:58:14,88,14,,,,2986.76,0
5057030,09:58:57,09:58:57,89,15,,,,3194.3,0
5057030,09:59:42,09:59:42,90,16,,,,3390.28,0
5057030,10:00:19,10:00:19,91,17,,,,3522.67,0
5057030,10:04:00,10:04:00,10161,18,,,,4488.51,
5057030,10:07:35,10:07:35,8322,19,,,,5281.73,0
5057030,10:08:35,10:08:35,2211,20,,,,5514.04,0
5057030,10:09:42,10:09:42,2212,21,,,,5746.76,0
5057030,10:11:21,10:11:21,2213,22,,,,6065.54,0
5057030,10:13:00,10:13:00,9934,23,,,,6445.92,
5057030,10:13:28,10:13:28,9608,24,,,,6600.61,0
5057030,10:14:12,10:14:12,2342,25,,,,6850.85,0
5057030,10:14:55,10:14:55,2343,26,,,,7141.4,0
5057030,10:15:41,10:15:41,2344,27,,,,7393.3,0
5057030,10:16:38,10:16:38,4960,28,,,,7699.43,0
5057030,10:17:17,10:17:17,4961,29,,,,7932.63,0
5057030,10:18:05,10:18:05,4962,30,,,,8166.26,0
5057030,10:18:49,10:18:49,4963,31,,,,8423.71,0
5057030,10:19:42,10:19:42,4964,32,,,,8733.77,0
5057030,10:20:45,10:20:45,4965,33,,,,9035.68,0
5057030,10:21:37,10:21:37,561,34,,,,9277.28,0
5057030,10:23:03,10:23:03,562,35,,,,9691.51,0
5057030,10:23:33,10:23:33,563,36,,,,9832.56,0
5057030,10:24:04,10:24:04,564,37,,,,9995.9,0
5057030,10:25:03,10:25:03,565,38,,,,10339.22,0
5057030,10:26:00,10:26:00,566,39,,,,10667.48,
5057030,10:26:53,10:26:53,567,40,,,,10870.85,0
5057030,10:27:49,10:27:49,568,41,,,,11063.63,0
5057030,10:28:24,10:28:24,569,42,,,,11253.1,0
5057030,10:29:35,10:29:35,570,43,,,,11595.54,0
5057030,10:31:06,10:31:06,571,44,,,,11900.85,0
5057030,10:32:00,10:32:00,10748,45,,,,12136.6,
5057030,10:32:21,10:32:21,573,46,,,,12281.2,0
5057030,10:33:06,10:33:06,4519,47,,,,12601.96,0
5057030,10:33:43,10:33:43,4520,48,,,,12926.25,0
5057030,10:34:16,10:34:16,4320,49,,,,13116.32,0
5057030,10:34:47,10:34:47,579,50,,,,13325.14,0
5057030,10:35:45,10:35:45,580,51,,,,13640.58,0
5057030,10:37:00,10:37:00,581,52,,,,14126.81,
5057030,10:38:30,10:38:30,582,53,,,,14303.53,0
5057030,10:40:24,10:40:24,583,54,,,,14569.85,0
5057030,10:42:26,10:42:26,10805,55,,,,14927.15,0
5057030,10:43:34,10:43:34,4400,56,,,,15174.7,0
5057030,10:45:46,10:45:46,8635,57,,,,15596.35,0
5057030,10:46:31,10:46:31,2643,58,,,,15707.36,0
5057030,10:47:39,10:47:39,584,59,,,,15901.6,0
5057030,10:48:29,10:48:29,10304,60,,,,16007.4,0
5057030,10:50:00,10:50:00,10043,61,,,,16228.82,
5057030,10:50:22,10:50:22,2645,62,,,,16571.75,0
5057030,10:51:00,10:51:00,10479,63,,1,,17253.08,
5057040,09:47:00,09:47:00,9654,1,,,1,0,
5057040,09:48:30,09:48:30,4954,2,,,,436.69,0
5057040,09:49:01,09:49:01,4955,3,,,,585.8,0
5057040,09:49:31,09:49:31,4956,4,,,,738.75,0
5057040,09:50:31,09:50:31,4957,5,,,,1024.95,0
5057040,09:51:20,09:51:20,4958,6,,,,1238.68,0
5057040,09:51:56,09:51:56,4959,7,,,,1375.26,0
5057040,09:52:38,09:52:38,82,8,,,,1609.22,0
5057040,09:53:39,09:53:39,83,9,,,,1844.64,0
5057040,09:54:40,09:54:40,7984,10,,,,2116.13,0
5057040,09:55:43,09:55:43,85,11,,,,2427.24,0
5057040,09:56:38,09:56:38,86,12,,,,2620.1,0
5057040,09:57:14,09:57:14,87,13,,,,2762.34,0
5057040,09:58:14,09:58:14,88,14,,,,2986.76,0
5057040,09:58:57,09:58:57,89,15,,,,3194.3,0
5057040,09:59:42,09:59:42,90,16,,,,3390.28,0
5057040,10:00:19,10:00:19,91,17,,,,3522.67,0
5057040,10:04:00,10:04:00,10161,18,,,,4488.51,
5057040,10:07:35,10:07:35,8322,19,,,,5281.73,0
5057040,10:08:35,10:08:35,2211,20,,,,5514.04,0
5057040,10:09:42,10:09:42,2212,21,,,,5746.76,0
5057040,10:11:21,10:11:21,2213,22,,,,6065.54,0
5057040,10:13:00,10:13:00,9934,23,,,,6445.92,
5057040,10:13:28,10:13:28,9608,24,,,,6600.61,0
5057040,10:14:12,10:14:12,2342,25,,,,6850.85,0
5057040,10:14:55,10:14:55,2343,26,,,,7141.4,0
5057040,10:15:41,10:15:41,2344,27,,,,7393.3,0
5057040,10:16:38,10:16:38,4960,28,,,,7699.43,0
5057040,10:17:17,10:17:17,4961,29,,,,7932.63,0
5057040,10:18:05,10:18:05,4962,30,,,,8166.26,0
5057040,10:18:49,10:18:49,4963,31,,,,8423.71,0
5057040,10:19:42,10:19:42,4964,32,,,,8733.77,0
5057040,10:20:45,10:20:45,4965,33,,,,9035.68,0
5057040,10:21:37,10:21:37,561,34,,,,9277.28,0
5057040,10:23:03,10:23:03,562,35,,,,9691.51,0
5057040,10:23:33,10:23:33,563,36,,,,9832.56,0
5057040,10:24:04,10:24:04,564,37,,,,9995.9,0
5057040,10:25:03,10:25:03,565,38,,,,10339.22,0
5057040,10:26:00,10:26:00,566,39,,,,10667.48,
5057040,10:26:53,10:26:53,567,40,,,,10870.85,0
5057040,10:27:49,10:27:49,568,41,,,,11063.63,0
5057040,10:28:24,10:28:24,569,42,,,,11253.1,0
5057040,10:29:35,10:29:35,570,43,,,,11595.54,0
5057040,10:31:06,10:31:06,571,44,,,,11900.85,0
5057040,10:32:00,10:32:00,10748,45,,,,12136.6,
5057040,10:32:21,10:32:21,573,46,,,,12281.2,0
5057040,10:33:06,10:33:06,4519,47,,,,12601.96,0
5057040,10:33:43,10:33:43,4520,48,,,,12926.25,0
5057040,10:34:16,10:34:16,4320,49,,,,13116.32,0
5057040,10:34:47,10:34:47,579,50,,,,13325.14,0
5057040,10:35:45,10:35:45,580,51,,,,13640.58,0
5057040,10:37:00,10:37:00,581,52,,,,14126.81,
5057040,10:38:30,10:38:30,582,53,,,,14303.53,0
5057040,10:40:24,10:40:24,583,54,,,,14569.85,0
5057040,10:42:26,10:42:26,10805,55,,,,14927.15,0
5057040,10:43:34,10:43:34,4400,56,,,,15174.7,0
5057040,10:45:46,10:45:46,8635,57,,,,15596.35,0
5057040,10:46:31,10:46:31,2643,58,,,,15707.36,0
5057040,10:47:39,10:47:39,584,59,,,,15901.6,0
5057040,10:48:29,10:48:29,10304,60,,,,16007.4,0
5057040,10:50:00,10:50:00,10043,61,,,,16228.82,
5057040,10:50:22,10:50:22,2645,62,,,,16571.75,0
5057040,10:51:00,10:51:00,10479,63,,1,,17253.08,
5057050,09:47:00,09:47:00,9654,1,,,1,0,
5057050,09:48:30,09:48:30,4954,2,,,,436.69,0
5057050,09:49:01,09:49:01,4955,3,,,,585.8,0
5057050,09:49:31,09:49:31,4956,4,,,,738.75,0
5057050,09:50:31,09:50:31,4957,5,,,,1024.95,0
5057050,09:51:20,09:51:20,4958,6,,,,1238.68,0
5057050,09:51:56,09:51:56,4959,7,,,,1375.26,0
5057050,09:52:38,09:52:38,82,8,,,,1609.22,0
5057050,09:53:39,09:53:39,83,9,,,,1844.64,0
5057050,09:54:40,09:54:40,7984,10,,,,2116.13,0
5057050,09:55:43,09:55:43,85,11,,,,2427.24,0
5057050,09:56:38,09:56:38,86,12,,,,2620.1,0
5057050,09:57:14,09:57:14,87,13,,,,2762.34,0
5057050,09:58:14,09:58:14,88,14,,,,2986.76,0
5057050,09:58:57,09:58:57,89,15,,,,3194.3,0
5057050,09:59:42,09:59:42,90,16,,,,3390.28,0
5057050,10:00:19,10:00:19,91,17,,,,3522.67,0
5057050,10:04:00,10:04:00,10161,18,,,,4488.51,
5057050,10:07:35,10:07:35,8322,19,,,,5281.73,0
5057050,10:08:35,10:08:35,2211,20,,,,5514.04,0
5057050,10:09:42,10:09:42,2212,21,,,,5746.76,0
5057050,10:11:21,10:11:21,2213,22,,,,6065.54,0
5057050,10:13:00,10:13:00,9934,23,,,,6445.92,
5057050,10:13:28,10:13:28,9608,24,,,,6600.61,0
5057050,10:14:12,10:14:12,2342,25,,,,6850.85,0
5057050,10:14:55,10:14:55,2343,26,,,,7141.4,0
5057050,10:15:41,10:15:41,2344,27,,,,7393.3,0
5057050,10:16:38,10:16:38,4960,28,,,,7699.43,0
5057050,10:17:17,10:17:17,4961,29,,,,7932.63,0
5057050,10:18:05,10:18:05,4962,30,,,,8166.26,0
5057050,10:18:49,10:18:49,4963,31,,,,8423.71,0
5057050,10:19:42,10:19:42,4964,32,,,,8733.77,0
5057050,10:20:45,10:20:45,4965,33,,,,9035.68,0
5057050,10:21:37,10:21:37,561,34,,,,9277.28,0
5057050,10:23:03,10:23:03,562,35,,,,9691.51,0
5057050,10:23:33,10:23:33,563,36,,,,9832.56,0
5057050,10:24:04,10:24:04,564,37,,,,9995.9,0
5057050,10:25:03,10:25:03,565,38,,,,10339.22,0
5057050,10:26:00,10:26:00,566,39,,,,10667.48,
5057050,10:26:53,10:26:53,567,40,,,,10870.85,0
5057050,10:27:49,10:27:49,568,41,,,,11063.63,0
5057050,10:28:24,10:28:24,569,42,,,,11253.1,0
5057050,10:29:35,10:29:35,570,43,,,,11595.54,0
5057050,10:31:06,10:31:06,571,44,,,,11900.85,0
5057050,10:32:00,10:32:00,10748,45,,,,12136.6,
5057050,10:32:21,10:32:21,573,46,,,,12281.2,0
5057050,10:33:06,10:33:06,4519,47,,,,12601.96,0
5057050,10:33:43,10:33:43,4520,48,,,,12926.25,0
5057050,10:34:16,10:34:16,4320,49,,,,13116.32,0
5057050,10:34:47,10:34:47,579,50,,,,13325.14,0
5057050,10:35:45,10:35:45,580,51,,,,13640.58,0
5057050,10:37:00,10:37:00,581,52,,,,14126.81,
5057050,10:38:30,10:38:30,582,53,,,,14303.53,0
5057050,10:40:24,10:40:24,583,54,,,,14569.85,0
5057050,10:42:26,10:42:26,10805,55,,,,14927.15,0
5057050,10:43:34,10:43:34,4400,56,,,,15174.7,0
5057050,10:45:46,10:45:46,8635,57,,,,15596.35,0
5057050,10:46:31,10:46:31,2643,58,,,,15707.36,0
5057050,10:47:39,10:47:39,584,59,,,,15901.6,0
5057050,10:48:29,10:48:29,10304,60,,,,16007.4,0
5057050,10:50:00,10:50:00,10043,61,,,,16228.82,
5057050,10:50:22,10:50:22,2645,62,,,,16571.75,0
5057050,10:51:00,10:51:00,10479,63,,1,,17253.08,
5057060,09:47:00,09:47:00,9654,1,,,1,0,
5057060,09:48:30,09:48:30,4954,2,,,,436.69,0
5057060,09:49:01,09:49:01,4955,3,,,,585.8,0
5057060,09:49:31,09:49:31,4956,4,,,,738.75,0
5057060,09:50:31,09:50:31,4957,5,,,,1024.95,0
5057060,09:51:20,09:51:20,4958,6,,,,1238.68,0
5057060,09:51:56,09:51:56,4959,7,,,,1375.26,0
5057060,09:52:38,09:52:38,82,8,,,,1609.22,0
5057060,09:53:39,09:53:39,83,9,,,,1844.64,0
5057060,09:54:40,09:54:40,7984,10,,,,2116.13,0
5057060,09:55:43,09:55:43,85,11,,,,2427.24,0
5057060,09:56:38,09:56:38,86,12,,,,2620.1,0
5057060,09:57:14,09:57:14,87,13,,,,2762.34,0
5057060,09:58:14,09:58:14,88,14,,,,2986.76,0
5057060,09:58:57,09:58:57,89,15,,,,3194.3,0
5057060,09:59:42,09:59:42,90,16,,,,3390.28,0
5057060,10:00:19,10:00:19,91,17,,,,3522.67,0
5057060,10:04:00,10:04:00,10161,18,,,,4488.51,
5057060,10:07:35,10:07:35,8322,19,,,,5281.73,0
5057060,10:08:35,10:08:35,2211,20,,,,5514.04,0
5057060,10:09:42,10:09:42,2212,21,,,,5746.76,0
5057060,10:11:21,10:11:21,2213,22,,,,6065.54,0
5057060,10:13:00,10:13:00,9934,23,,,,6445.92,
5057060,10:13:28,10:13:28,9608,24,,,,6600.61,0
5057060,10:14:12,10:14:12,2342,25,,,,6850.85,0
5057060,10:14:55,10:14:55,2343,26,,,,7141.4,0
5057060,10:15:41,10:15:41,2344,27,,,,7393.3,0
5057060,10:16:38,10:16:38,4960,28,,,,7699.43,0
5057060,10:17:17,10:17:17,4961,29,,,,7932.63,0
5057060,10:18:05,10:18:05,4962,30,,,,8166.26,0
5057060,10:18:49,10:18:49,4963,31,,,,8423.71,0
5057060,10:19:42,10:19:42,4964,32,,,,8733.77,0
5057060,10:20:45,10:20:45,4965,33,,,,9035.68,0
5057060,10:21:37,10:21:37,561,34,,,,9277.28,0
5057060,10:23:03,10:23:03,562,35,,,,9691.51,0
5057060,10:23:33,10:23:33,563,36,,,,9832.56,0
5057060,10:24:04,10:24:04,564,37,,,,9995.9,0
5057060,10:25:03,10:25:03,565,38,,,,10339.22,0
5057060,10:26:00,10:26:00,566,39,,,,10667.48,
5057060,10:26:53,10:26:53,567,40,,,,10870.85,0
5057060,10:27:49,10:27:49,568,41,,,,11063.63,0
5057060,10:28:24,10:28:24,569,42,,,,11253.1,0
5057060,10:29:35,10:29:35,570,43,,,,11595.54,0
5057060,10:31:06,10:31:06,571,44,,,,11900.85,0
5057060,10:32:00,10:32:00,10748,45,,,,12136.6,
5057060,10:32:21,10:32:21,573,46,,,,12281.2,0
5057060,10:33:06,10:33:06,4519,47,,,,12601.96,0
5057060,10:33:43,10:33:43,4520,48,,,,12926.25,0
5057060,10:34:16,10:34:16,4320,49,,,,13116.32,0
5057060,10:34:47,10:34:47,579,50,,,,13325.14,0
5057060,10:35:45,10:35:45,580,51,,,,13640.58,0
5057060,10:37:00,10:37:00,581,52,,,,14126.81,
5057060,10:38:30,10:38:30,582,53,,,,14303.53,0
5057060,10:40:24,10:40:24,583,54,,,,14569.85,0
5057060,10:42:26,10:42:26,10805,55,,,,14927.15,0
5057060,10:43:34,10:43:34,4400,56,,,,15174.7,0
5057060,10:45:46,10:45:46,8635,57,,,,15596.35,0
5057060,10:46:31,10:46:31,2643,58,,,,15707.36,0
5057060,10:47:39,10:47:39,584,59,,,,15901.6,0
5057060,10:48:29,10:48:29,10304,60,,,,16007.4,0
5057060,10:50:00,10:50:00,10043,61,,,,16228.82,
5057060,10:50:22,10:50:22,2645,62,,,,16571.75,0
5057060,10:51:00,10:51:00,10479,63,,1,,17253.08,
5057080,09:47:00,09:47:00,9654,1,,,1,0,
5057080,09:48:30,09:48:30,4954,2,,,,436.69,0
5057080,09:49:01,09:49:01,4955,3,,,,585.8,0
5057080,09:49:31,09:49:31,4956,4,,,,738.75,0
5057080,09:50:31,09:50:31,4957,5,,,,1024.95,0
5057080,09:51:20,09:51:20,4958,6,,,,1238.68,0
5057080,09:51:56,09:51:56,4959,7,,,,1375.26,0
5057080,09:52:38,09:52:38,82,8,,,,1609.22,0
5057080,09:53:39,09:53:39,83,9,,,,1844.64,0
5057080,09:54:40,09:54:40,7984,10,,,,2116.13,0
5057080,09:55:43,09:55:43,85,11,,,,2427.24,0
5057080,09:56:38,09:56:38,86,12,,,,2620.1,0
5057080,09:57:14,09:57:14,87,13,,,,2762.34,0
5057080,09:58:14,09:58:14,88,14,,,,2986.76,0
5057080,09:58:57,09:58:57,89,15,,,,3194.3,0
5057080,09:59:42,09:59:42,90,16,,,,3390.28,0
5057080,10:00:19,10:00:19,91,17,,,,3522.67,0
5057080,10:04:00,10:04:00,10161,18,,,,4488.51,
5057080,10:07:35,10:07:35,8322,19,,,,5281.73,0
5057080,10:08:35,10:08:35,2211,20,,,,5514.04,0
5057080,10:09:42,10:09:42,2212,21,,,,5746.76,0
5057080,10:11:21,10:11:21,2213,22,,,,6065.54,0
5057080,10:13:00,10:13:00,9934,23,,,,6445.92,
5057080,10:13:28,10:13:28,9608,24,,,,6600.61,0
5057080,10:14:12,10:14:12,2342,25,,,,6850.85,0
5057080,10:14:55,10:14:55,2343,26,,,,7141.4,0
5057080,10:15:41,10:15:41,2344,27,,,,7393.3,0
5057080,10:16:38,10:16:38,4960,28,,,,7699.43,0
5057080,10:17:17,10:17:17,4961,29,,,,7932.63,0
5057080,10:18:05,10:18:05,4962,30,,,,8166.26,0
5057080,10:18:49,10:18:49,4963,31,,,,8423.71,0
5057080,10:19:42,10:19:42,4964,32,,,,8733.77,0
5057080,10:20:45,10:20:45,4965,33,,,,9035.68,0
5057080,10:21:37,10:21:37,561,34,,,,9277.28,0
5057080,10:23:03,10:23:03,562,35,,,,9691.51,0
5057080,10:23:33,10:23:33,563,36,,,,9832.56,0
5057080,10:24:04,10:24:04,564,37,,,,9995.9,0
5057080,10:25:03,10:25:03,565,38,,,,10339.22,0
5057080,10:26:00,10:26:00,566,39,,,,10667.48,
5057080,10:26:53,10:26:53,567,40,,,,10870.85,0
5057080,10:27:49,10:27:49,568,41,,,,11063.63,0
5057080,10:28:24,10:28:24,569,42,,,,11253.1,0
5057080,10:29:35,10:29:35,570,43,,,,11595.54,0
5057080,10:31:06,10:31:06,571,44,,,,11900.85,0
5057080,10:32:00,10:32:00,10748,45,,,,12136.6,
5057080,10:32:21,10:32:21,573,46,,,,12281.2,0
5057080,10:33:06,10:33:06,4519,47,,,,12601.96,0
5057080,10:33:43,10:33:43,4520,48,,,,12926.25,0
5057080,10:34:16,10:34:16,4320,49,,,,13116.32,0
5057080,10:34:47,10:34:47,579,50,,,,13325.14,0
5057080,10:35:45,10:35:45,580,51,,,,13640.58,0
5057080,10:37:00,10:37:00,581,52,,,,14126.81,
5057080,10:38:30,10:38:30,582,53,,,,14303.53,0
5057080,10:40:24,10:40:24,583,54,,,,14569.85,0
5057080,10:42:26,10:42:26,10805,55,,,,14927.15,0
5057080,10:43:34,10:43:34,4400,56,,,,15174.7,0
5057080,10:45:46,10:45:46,8635,57,,,,15596.35,0
5057080,10:46:31,10:46:31,2643,58,,,,15707.36,0
5057080,10:47:39,10:47:39,584,59,,,,15901.6,0
5057080,10:48:29,10:48:29,10304,60,,,,16007.4,0
5057080,10:50:00,10:50:00,10043,61,,,,16228.82,
5057080,10:50:22,10:50:22,2645,62,,,,16571.75,0
5057080,10:51:00,10:51:00,10479,63,,1,,17253.08,
5373070,11:58:00,11:58:00,9654,1,,,1,0,
5373070,11:59:14,11:59:14,4954,2,,,,436.69,0
5373070,11:59:39,11:59:39,4955,3,,,,585.8,0
5373070,12:00:04,12:00:04,4956,4,,,,738.75,0
5373070,12:00:54,12:00:54,4957,5,,,,1024.95,0
5373070,12:01:34,12:01:34,4958,6,,,,1238.68,0
5373070,12:02:04,12:02:04,4959,7,,,,1375.26,0
5373070,12:02:39,12:02:39,82,8,,,,1609.22,0
5373070,12:03:29,12:03:29,83,9,,,,1844.64,0
5373070,12:04:18,12:04:18,7984,10,,,,2116.13,0
5373070,12:05:11,12:05:11,85,11,,,,2427.24,0
5373070,12:05:56,12:05:56,86,12,,,,2620.1,0
5373070,12:06:25,12:06:25,87,13,,,,2762.34,0
5373070,12:07:15,12:07:15,88,14,,,,2986.76,0
5373070,12:07:50,12:07:50,89,15,,,,3194.3,0
5373070,12:08:28,12:08:28,90,16,,,,3390.28,0
5373070,12:08:58,12:08:58,91,17,,,,3522.67,0
5373070,12:12:00,12:12:00,10161,18,,,,4488.51,
5373070,12:15:11,12:15:11,8322,19,,,,5281.73,0
5373070,12:16:04,12:16:04,2211,20,,,,5514.04,0
5373070,12:17:04,12:17:04,2212,21,,,,5746.76,0
5373070,12:18:32,12:18:32,2213,22,,,,6065.54,0
5373070,12:20:00,12:20:00,9934,23,,,,6445.92,
5373070,12:20:24,12:20:24,9608,24,,,,6600.61,0
5373070,12:21:01,12:21:01,2342,25,,,,6850.85,0
5373070,12:21:37,12:21:37,2343,26,,,,7141.4,0
5373070,12:22:16,12:22:16,2344,27,,,,7393.3,0
5373070,12:23:04,12:23:04,4960,28,,,,7699.43,0
5373070,12:23:38,12:23:38,4961,29,,,,7932.63,0
5373070,12:24:18,12:24:18,4962,30,,,,8166.26,0
5373070,12:24:55,12:24:55,4963,31,,,,8423.71,0
5373070,12:25:40,12:25:40,4964,32,,,,8733.77,0
5373070,12:26:33,12:26:33,4965,33,,,,9035.68,0
5373070,12:27:18,12:27:18,561,34,,,,9277.28,0
5373070,12:28:30,12:28:30,562,35,,,,9691.51,0
5373070,12:28:56,12:28:56,563,36,,,,9832.56,0
5373070,12:29:22,12:29:22,564,37,,,,9995.9,0
5373070,12:30:11,12:30:11,565,38,,,,10339.22,0
5373070,12:31:00,12:31:00,566,39,,,,10667.48,
5373070,12:31:35,12:31:35,567,40,,,,10870.85,0
5373070,12:32:12,12:32:12,568,41,,,,11063.63,0
5373070,12:32:36,12:32:36,569,42,,,,11253.1,0
5373070,12:33:23,12:33:23,570,43,,,,11595.54,0
5373070,12:34:24,12:34:24,571,44,,,,11900.85,0
5373070,12:35:00,12:35:00,10748,45,,,,12136.6,
5373070,12:35:21,12:35:21,573,46,,,,12281.2,0
5373070,12:36:06,12:36:06,4519,47,,,,12601.96,0
5373070,12:36:43,12:36:43,4520,48,,,,12926.25,0
5373070,12:37:16,12:37:16,4320,49,,,,13116.32,0
5373070,12:37:47,12:37:47,579,50,,,,13325.14,0
5373070,12:38:45,12:38:45,580,51,,,,13640.58,0
5373070,12:40:00,12:40:00,581,52,,,,14126.81,
5373070,12:41:23,12:41:23,582,53,,,,14303.53,0
5373070,12:43:08,12:43:08,583,54,,,,14569.85,0
5373070,12:45:01,12:45:01,10805,55,,,,14927.15,0
5373070,12:46:04,12:46:04,4400,56,,,,15174.7,0
5373070,12:48:05,12:48:05,8635,57,,,,15596.35,0
5373070,12:48:47,12:48:47,2643,58,,,,15707.36,0
5373070,12:49:50,12:49:50,584,59,,,,15901.6,0
5373070,12:50:36,12:50:36,10304,60,,,,16007.4,0
5373070,12:52:00,12:52:00,10043,61,,,,16228.82,
5373070,12:53:51,12:53:51,2645,62,,,,16571.75,0
5373070,12:57:00,12:57:00,10479,63,,1,,17253.08,
5373090,11:58:00,11:58:00,9654,1,,,1,0,
5373090,11:59:14,11:59:14,4954,2,,,,436.69,0
5373090,11:59:39,11:59:39,4955,3,,,,585.8,0
5373090,12:00:04,12:00:04,4956,4,,,,738.75,0
5373090,12:00:54,12:00:54,4957,5,,,,1024.95,0
5373090,12:01:34,12:01:34,4958,6,,,,1238.68,0
5373090,12:02:04,12:02:04,4959,7,,,,1375.26,0
5373090,12:02:39,12:02:39,82,8,,,,1609.22,0
5373090,12:03:29,12:03:29,83,9,,,,1844.64,0
5373090,12:04:18,12:04:18,7984,10,,,,2116.13,0
5373090,12:05:11,12:05:11,85,11,,,,2427.24,0
5373090,12:05:56,12:05:56,86,12,,,,2620.1,0
5373090,12:06:25,12:06:25,87,13,,,,2762.34,0
5373090,12:07:15,12:07:15,88,14,,,,2986.76,0
5373090,12:07:50,12:07:50,89,15,,,,3194.3,0
5373090,12:08:28,12:08:28,90,16,,,,3390.28,0
5373090,12:08:58,12:08:58,91,17,,,,3522.67,0
5373090,12:12:00,12:12:00,10161,18,,,,4488.51,
5373090,12:15:11,12:15:11,8322,19,,,,5281.73,0
5373090,12:16:04,12:16:04,2211,20,,,,5514.04,0
5373090,12:17:04,12:17:04,2212,21,,,,5746.76,0
5373090,12:18:32,12:18:32,2213,22,,,,6065.54,0
5373090,12:20:00,12:20:00,9934,23,,,,6445.92,
5373090,12:20:24,12:20:24,9608,24,,,,6600.61,0
5373090,12:21:01,12:21:01,2342,25,,,,6850.85,0
5373090,12:21:37,12:21:37,2343,26,,,,7141.4,0
5373090,12:22:16,12:22:16,2344,27,,,,7393.3,0
5373090,12:23:04,12:23:04,4960,28,,,,7699.43,0
5373090,12:23:38,12:23:38,4961,29,,,,7932.63,0
5373090,12:24:18,12:24:18,4962,30,,,,8166.26,0
5373090,12:24:55,12:24:55,4963,31,,,,8423.71,0
5373090,12:25:40,12:25:40,4964,32,,,,8733.77,0
5373090,12:26:33,12:26:33,4965,33,,,,9035.68,0
5373090,12:27:18,12:27:18,561,34,,,,9277.28,0
5373090,12:28:30,12:28:30,562,35,,,,9691.51,0
5373090,12:28:56,12:28:56,563,36,,,,9832.56,0
5373090,12:29:22,12:29:22,564,37,,,,9995.9,0
5373090,12:30:11,12:30:11,565,38,,,,10339.22,0
5373090,12:31:00,12:31:00,566,39,,,,10667.48,
5373090,12:31:35,12:31:35,567,40,,,,10870.85,0
5373090,12:32:12,12:32:12,568,41,,,,11063.63,0
5373090,12:32:36,12:32:36,569,42,,,,11253.1,0
5373090,12:33:23,12:33:23,570,43,,,,11595.54,0
5373090,12:34:24,12:34:24,571,44,,,,11900.85,0
5373090,12:35:00,12:35:00,10748,45,,,,12136.6,
5373090,12:35:21,12:35:21,573,46,,,,12281.2,0
5373090,12:36:06,12:36:06,4519,47,,,,12601.96,0
5373090,12:36:43,12:36:43,4520,48,,,,12926.25,0
5373090,12:37:16,12:37:16,4320,49,,,,13116.32,0
5373090,12:37:47,12:37:47,579,50,,,,13325.14,0
5373090,12:38:45,12:38:45,580,51,,,,13640.58,0
5373090,12:40:00,12:40:00,581,52,,,,14126.81,
5373090,12:41:23,12:41:23,582,53,,,,14303.53,0
5373090,12:43:08,12:43:08,583,54,,,,14569.85,0
5373090,12:45:01,12:45:01,10805,55,,,,14927.15,0
5373090,12:46:04,12:46:04,4400,56,,,,15174.7,0
5373090,12:48:05,12:48:05,8635,57,,,,15596.35,0
5373090,12:48:47,12:48:47,2643,58,,,,15707.36,0
5373090,12:49:50,12:49:50,584,59,,,,15901.6,0
5373090,12:50:36,12:50:36,10304,60,,,,16007.4,0
5373090,12:52:00,12:52:00,10043,61,,,,16228.82,
5373090,12:53:51,12:53:51,2645,62,,,,16571.75,0
5373090,12:57:00,12:57:00,10479,63,,1,,17253.08,
5556020,12:47:00,12:47:00,9654,1,,,1,0,
5556020,12:48:30,12:48:30,4954,2,,,,436.69,0
5556020,12:49:01,12:49:01,4955,3,,,,585.8,0
5556020,12:49:31,12:49:31,4956,4,,,,738.75,0
5556020,12:50:31,12:50:31,4957,5,,,,1024.95,0
5556020,12:51:20,12:51:20,4958,6,,,,1238.68,0
5556020,12:51:56,12:51:56,4959,7,,,,1375.26,0
5556020,12:52:38,12:52:38,82,8,,,,1609.22,0
5556020,12:53:39,12:53:39,83,9,,,,1844.64,0
5556020,12:54:40,12:54:40,7984,10,,,,2116.13,0
5556020,12:55:43,12:55:43,85,11,,,,2427.24,0
5556020,12:56:38,12:56:38,86,12,,,,2620.1,0
5556020,12:57:14,12:57:14,87,13,,,,2762.34,0
5556020,12:58:14,12:58:14,88,14,,,,2986.76,0
5556020,12:58:57,12:58:57,89,15,,,,3194.3,0
5556020,12:59:42,12:59:42,90,16,,,,3390.28,0
5556020,13:00:19,13:00:19,91,17,,,,3522.67,0
5556020,13:04:00,13:04:00,10161,18,,,,4488.51,
5556020,13:07:35,13:07:35,8322,19,,,,5281.73,0
5556020,13:08:35,13:08:35,2211,20,,,,5514.04,0
5556020,13:09:42,13:09:42,2212,21,,,,5746.76,0
5556020,13:11:21,13:11:21,2213,22,,,,6065.54,0
5556020,13:13:00,13:13:00,9934,23,,,,6445.92,
5556020,13:13:28,13:13:28,9608,24,,,,6600.61,0
5556020,13:14:12,13:14:12,2342,25,,,,6850.85,0
5556020,13:14:55,13:14:55,2343,26,,,,7141.4,0
5556020,13:15:41,13:15:41,2344,27,,,,7393.3,0
5556020,13:16:38,13:16:38,4960,28,,,,7699.43,0
5556020,13:17:17,13:17:17,4961,29,,,,7932.63,0
5556020,13:18:05,13:18:05,4962,30,,,,8166.26,0
5556020,13:18:49,13:18:49,4963,31,,,,8423.71,0
5556020,13:19:42,13:19:42,4964,32,,,,8733.77,0
5556020,13:20:45,13:20:45,4965,33,,,,9035.68,0
5556020,13:21:37,13:21:37,561,34,,,,9277.28,0
5556020,13:23:03,13:23:03,562,35,,,,9691.51,0
5556020,13:23:33,13:23:33,563,36,,,,9832.56,0
5556020,13:24:04,13:24:04,564,37,,,,9995.9,0
5556020,13:25:03,13:25:03,565,38,,,,10339.22,0
5556020,13:26:00,13:26:00,566,39,,,,10667.48,
5556020,13:26:53,13:26:53,567,40,,,,10870.85,0
5556020,13:27:49,13:27:49,568,41,,,,11063.63,0
5556020,13:28:24,13:28:24,569,42,,,,11253.1,0
5556020,13:29:35,13:29:35,570,43,,,,11595.54,0
5556020,13:31:06,13:31:06,571,44,,,,11900.85,0
5556020,13:32:00,13:32:00,10748,45,,,,12136.6,
5556020,13:32:21,13:32:21,573,46,,,,12281.2,0
5556020,13:33:06,13:33:06,4519,47,,,,12601.96,0
5556020,13:33:43,13:33:43,4520,48,,,,12926.25,0
5556020,13:34:16,13:34:16,4320,49,,,,13116.32,0
5556020,13:34:47,13:34:47,579,50,,,,13325.14,0
5556020,13:35:45,13:35:45,580,51,,,,13640.58,0
5556020,13:37:00,13:37:00,581,52,,,,14126.81,
5556020,13:38:30,13:38:30,582,53,,,,14303.53,0
5556020,13:40:24,13:40:24,583,54,,,,14569.85,0
5556020,13:42:26,13:42:26,10805,55,,,,14927.15,0
5556020,13:43:34,13:43:34,4400,56,,,,15174.7,0
5556020,13:45:46,13:45:46,8635,57,,,,15596.35,0
5556020,13:46:31,13:46:31,2643,58,,,,15707.36,0
5556020,13:47:39,13:47:39,584,59,,,,15901.6,0
5556020,13:48:29,13:48:29,10304,60,,,,16007.4,0
5556020,13:50:00,13:50:00,10043,61,,,,16228.82,
5556020,13:50:22,13:50:22,2645,62,,,,16571.75,0
5556020,13:51:00,13:51:00,10479,63,,1,,17253.08,
5556030,12:47:00,12:47:00,9654,1,,,1,0,
5556030,12:48:30,12:48:30,4954,2,,,,436.69,0
5556030,12:49:01,12:49:01,4955,3,,,,585.8,0
5556030,12:49:31,12:49:31,4956,4,,,,738.75,0
5556030,12:50:31,12:50:31,4957,5,,,,1024.95,0
5556030,12:51:20,12:51:20,4958,6,,,,1238.68,0
5556030,12:51:56,12:51:56,4959,7,,,,1375.26,0
5556030,12:52:38,12:52:38,82,8,,,,1609.22,0
5556030,12:53:39,12:53:39,83,9,,,,1844.64,0
5556030,12:54:40,12:54:40,7984,10,,,,2116.13,0
5556030,12:55:43,12:55:43,85,11,,,,2427.24,0
5556030,12:56:38,12:56:38,86,12,,,,2620.1,0
5556030,12:57:14,12:57:14,87,13,,,,2762.34,0
5556030,12:58:14,12:58:14,88,14,,,,2986.76,0
5556030,12:58:57,12:58:57,89,15,,,,3194.3,0
5556030,12:59:42,12:59:42,90,16,,,,3390.28,0
5556030,13:00:19,13:00:19,91,17,,,,3522.67,0
5556030,13:04:00,13:04:00,10161,18,,,,4488.51,
5556030,13:07:35,13:07:35,8322,19,,,,5281.73,0
5556030,13:08:35,13:08:35,2211,20,,,,5514.04,0
5556030,13:09:42,13:09:42,2212,21,,,,5746.76,0
5556030,13:11:21,13:11:21,2213,22,,,,6065.54,0
5556030,13:13:00,13:13:00,9934,23,,,,6445.92,
5556030,13:13:28,13:13:28,9608,24,,,,6600.61,0
5556030,13:14:12,13:14:12,2342,25,,,,6850.85,0
5556030,13:14:55,13:14:55,2343,26,,,,7141.4,0
5556030,13:15:41,13:15:41,2344,27,,,,7393.3,0
5556030,13:16:38,13:16:38,4960,28,,,,7699.43,0
5556030,13:17:17,13:17:17,4961,29,,,,7932.63,0
5556030,13:18:05,13:18:05,4962,30,,,,8166.26,0
5556030,13:18:49,13:18:49,4963,31,,,,8423.71,0
5556030,13:19:42,13:19:42,4964,32,,,,8733.77,0
5556030,13:20:45,13:20:45,4965,33,,,,9035.68,0
5556030,13:21:37,13:21:37,561,34,,,,9277.28,0
5556030,13:23:03,13:23:03,562,35,,,,9691.51,0
5556030,13:23:33,13:23:33,563,36,,,,9832.56,0
5556030,13:24:04,13:24:04,564,37,,,,9995.9,0
5556030,13:25:03,13:25:03,565,38,,,,10339.22,0
5556030,13:26:00,13:26:00,566,39,,,,10667.48,
5556030,13:26:53,13:26:53,567,40,,,,10870.85,0
5556030,13:27:49,13:27:49,568,41,,,,11063.63,0
5556030,13:28:24,13:28:24,569,42,,,,11253.1,0
5556030,13:29:35,13:29:35,570,43,,,,11595.54,0
5556030,13:31:06,13:31:06,571,44,,,,11900.85,0
5556030,13:32:00,13:32:00,10748,45,,,,12136.6,
5556030,13:32:21,13:32:21,573,46,,,,12281.2,0
5556030,13:33:06,13:33:06,4519,47,,,,12601.96,0
5556030,13:33:43,13:33:43,4520,48,,,,12926.25,0
5556030,13:34:16,13:34:16,4320,49,,,,13116.32,0
5556030,13:34:47,13:34:47,579,50,,,,13325.14,0
5556030,13:35:45,13:35:45,580,51,,,,13640.58,0
5556030,13:37:00,13:37:00,581,52,,,,14126.81,
5556030,13:38:30,13:38:30,582,53,,,,14303.53,0
5556030,13:40:24,13:40:24,583,54,,,,14569.85,0
5556030,13:42:26,13:42:26,10805,55,,,,14927.15,0
5556030,13:43:34,13:43:34,4400,56,,,,15174.7,0
5556030,13:45:46,13:45:46,8635,57,,,,15596.35,0
5556030,13:46:31,13:46:31,2643,58,,,,15707.36,0
5556030,13:47:39,13:47:39,584,59,,,,15901.6,0
5556030,13:48:29,13:48:29,10304,60,,,,16007.4,0
5556030,13:50:00,13:50:00,10043,61,,,,16228.82,
5556030,13:50:22,13:50:22,2645,62,,,,16571.75,0
5556030,13:51:00,13:51:00,10479,63,,1,,17253.08,
5556040,12:47:00,12:47:00,9654,1,,,1,0,
5556040,12:48:30,12:48:30,4954,2,,,,436.69,0
5556040,12:49:01,12:49:01,4955,3,,,,585.8,0
5556040,12:49:31,12:49:31,4956,4,,,,738.75,0
5556040,12:50:31,12:50:31,4957,5,,,,1024.95,0
5556040,12:51:20,12:51:20,4958,6,,,,1238.68,0
5556040,12:51:56,12:51:56,4959,7,,,,1375.26,0
5556040,12:52:38,12:52:38,82,8,,,,1609.22,0
5556040,12:53:39,12:53:39,83,9,,,,1844.64,0
5556040,12:54:40,12:54:40,7984,10,,,,2116.13,0
5556040,12:55:43,12:55:43,85,11,,,,2427.24,0
5556040,12:56:38,12:56:38,86,12,,,,2620.1,0
5556040,12:57:14,12:57:14,87,13,,,,2762.34,0
5556040,12:58:14,12:58:14,88,14,,,,2986.76,0
5556040,12:58:57,12:58:57,89,15,,,,3194.3,0
5556040,12:59:42,12:59:42,90,16,,,,3390.28,0
5556040,13:00:19,13:00:19,91,17,,,,3522.67,0
5556040,13:04:00,13:04:00,10161,18,,,,4488.51,
5556040,13:07:35,13:07:35,8322,19,,,,5281.73,0
5556040,13:08:35,13:08:35,2211,20,,,,5514.04,0
5556040,13:09:42,13:09:42,2212,21,,,,5746.76,0
5556040,13:11:21,13:11:21,2213,22,,,,6065.54,0
5556040,13:13:00,13:13:00,9934,23,,,,6445.92,
5556040,13:13:28,13:13:28,9608,24,,,,6600.61,0
5556040,13:14:12,13:14:12,2342,25,,,,6850.85,0
5556040,13:14:55,13:14:55,2343,26,,,,7141.4,0
5556040,13:15:41,13:15:41,2344,27,,,,7393.3,0
5556040,13:16:38,13:16:38,4960,28,,,,7699.43,0
5556040,13:17:17,13:17:17,4961,29,,,,7932.63,0
5556040,13:18:05,13:18:05,4962,30,,,,8166.26,0
5556040,13:18:49,13:18:49,4963,31,,,,8423.71,0
5556040,13:19:42,13:19:42,4964,32,,,,8733.77,0
5556040,13:20:45,13:20:45,4965,33,,,,9035.68,0
5556040,13:21:37,13:21:37,561,34,,,,9277.28,0
5556040,13:23:03,13:23:03,562,35,,,,9691.51,0
5556040,13:23:33,13:23:33,563,36,,,,9832.56,0
5556040,13:24:04,13:24:04,564,37,,,,9995.9,0
5556040,13:25:03,13:25:03,565,38,,,,10339.22,0
5556040,13:26:00,13:26:00,566,39,,,,10667.48,
5556040,13:26:53,13:26:53,567,40,,,,10870.85,0
5556040,13:27:49,13:27:49,568,41,,,,11063.63,0
5556040,13:28:24,13:28:24,569,42,,,,11253.1,0
5556040,13:29:35,13:29:35,570,43,,,,11595.54,0
5556040,13:31:06,13:31:06,571,44,,,,11900.85,0
5556040,13:32:00,13:32:00,10748,45,,,,12136.6,
5556040,13:32:21,13:32:21,573,46,,,,12281.2,0
5556040,13:33:06,13:33:06,4519,47,,,,12601.96,0
5556040,13:33:43,13:33:43,4520,48,,,,12926.25,0
5556040,13:34:16,13:34:16,4320,49,,,,13116.32,0
5556040,13:34:47,13:34:47,579,50,,,,13325.14,0
5556040,13:35:45,13:35:45,580,51,,,,13640.58,0
5556040,13:37:00,13:37:00,581,52,,,,14126.81,
5556040,13:38:30,13:38:30,582,53,,,,14303.53,0
5556040,13:40:24,13:40:24,583,54,,,,14569.85,0
5556040,13:42:26,13:42:26,10805,55,,,,14927.15,0
5556040,13:43:34,13:43:34,4400,56,,,,15174.7,0
5556040,13:45:46,13:45:46,8635,57,,,,15596.35,0
5556040,13:46:31,13:46:31,2643,58,,,,15707.36,0
5556040,13:47:39,13:47:39,584,59,,,,15901.6,0
5556040,13:48:29,13:48:29,10304,60,,,,16007.4,0
5556040,13:50:00,13:50:00,10043,61,,,,16228.82,
5556040,13:50:22,13:50:22,2645,62,,,,16571.75,0
5556040,13:51:00,13:51:00,10479,63,,1,,17253.08,
5556050,12:47:00,12:47:00,9654,1,,,1,0,
5556050,12:48:30,12:48:30,4954,2,,,,436.69,0
5556050,12:49:01,12:49:01,4955,3,,,,585.8,0
5556050,12:49:31,12:49:31,4956,4,,,,738.75,0
5556050,12:50:31,12:50:31,4957,5,,,,1024.95,0
5556050,12:51:20,12:51:20,4958,6,,,,1238.68,0
5556050,12:51:56,12:51:56,4959,7,,,,1375.26,0
5556050,12:52:38,12:52:38,82,8,,,,1609.22,0
5556050,12:53:39,12:53:39,83,9,,,,1844.64,0
5556050,12:54:40,12:54:40,7984,10,,,,2116.13,0
5556050,12:55:43,12:55:43,85,11,,,,2427.24,0
5556050,12:56:38,12:56:38,86,12,,,,2620.1,0
5556050,12:57:14,12:57:14,87,13,,,,2762.34,0
5556050,12:58:14,12:58:14,88,14,,,,2986.76,0
5556050,12:58:57,12:58:57,89,15,,,,3194.3,0
5556050,12:59:42,12:59:42,90,16,,,,3390.28,0
5556050,13:00:19,13:00:19,91,17,,,,3522.67,0
5556050,13:04:00,13:04:00,10161,18,,,,4488.51,
5556050,13:07:35,13:07:35,8322,19,,,,5281.73,0
5556050,13:08:35,13:08:35,2211,20,,,,5514.04,0
5556050,13:09:42,13:09:42,2212,21,,,,5746.76,0
5556050,13:11:21,13:11:21,2213,22,,,,6065.54,0
5556050,13:13:00,13:13:00,9934,23,,,,6445.92,
5556050,13:13:28,13:13:28,9608,24,,,,6600.61,0
5556050,13:14:12,13:14:12,2342,25,,,,6850.85,0
5556050,13:14:55,13:14:55,2343,26,,,,7141.4,0
5556050,13:15:41,13:15:41,2344,27,,,,7393.3,0
5556050,13:16:38,13:16:38,4960,28,,,,7699.43,0
5556050,13:17:17,13:17:17,4961,29,,,,7932.63,0
5556050,13:18:05,13:18:05,4962,30,,,,8166.26,0
5556050,13:18:49,13:18:49,4963,31,,,,8423.71,0
5556050,13:19:42,13:19:42,4964,32,,,,8733.77,0
5556050,13:20:45,13:20:45,4965,33,,,,9035.68,0
5556050,13:21:37,13:21:37,561,34,,,,9277.28,0
5556050,13:23:03,13:23:03,562,35,,,,9691.51,0
5556050,13:23:33,13:23:33,563,36,,,,9832.56,0
5556050,13:24:04,13:24:04,564,37,,,,9995.9,0
5556050,13:25:03,13:25:03,565,38,,,,10339.22,0
5556050,13:26:00,13:26:00,566,39,,,,10667.48,
5556050,13:26:53,13:26:53,567,40,,,,10870.85,0
5556050,13:27:49,13:27:49,568,41,,,,11063.63,0
5556050,13:28:24,13:28:24,569,42,,,,11253.1,0
5556050,13:29:35,13:29:35,570,43,,,,11595.54,0
5556050,13:31:06,13:31:06,571,44,,,,11900.85,0
5556050,13:32:00,13:32:00,10748,45,,,,12136.6,
5556050,13:32:21,13:32:21,573,46,,,,12281.2,0
5556050,13:33:06,13:33:06,4519,47,,,,12601.96,0
5556050,13:33:43,13:33:43,4520,48,,,,12926.25,0
5556050,13:34:16,13:34:16,4320,49,,,,13116.32,0
5556050,13:34:47,13:34:47,579,50,,,,13325.14,0
5556050,13:35:45,13:35:45,580,51,,,,13640.58,0
5556050,13:37:00,13:37:00,581,52,,,,14126.81,
5556050,13:38:30,13:38:30,582,53,,,,14303.53,0
5556050,13:40:24,13:40:24,583,54,,,,14569.85,0
5556050,13:42:26,13:42:26,10805,55,,,,14927.15,0
5556050,13:43:34,13:43:34,4400,56,,,,15174.7,0
5556050,13:45:46,13:45:46,8635,57,,,,15596.35,0
5556050,13:46:31,13:46:31,2643,58,,,,15707.36,0
5556050,13:47:39,13:47:39,584,59,,,,15901.6,0
5556050,13:48:29,13:48:29,10304,60,,,,16007.4,0
5556050,13:50:00,13:50:00,10043,61,,,,16228.82,
5556050,13:50:22,13:50:22,2645,62,,,,16571.75,0
5556050,13:51:00,13:51:00,10479,63,,1,,17253.08,
5556060,12:47:00,12:47:00,9654,1,,,1,0,
5556060,12:48:30,12:48:30,4954,2,,,,436.69,0
5556060,12:49:01,12:49:01,4955,3,,,,585.8,0
5556060,12:49:31,12:49:31,4956,4,,,,738.75,0
5556060,12:50:31,12:50:31,4957,5,,,,1024.95,0
5556060,12:51:20,12:51:20,4958,6,,,,1238.68,0
5556060,12:51:56,12:51:56,4959,7,,,,1375.26,0
5556060,12:52:38,12:52:38,82,8,,,,1609.22,0
5556060,12:53:39,12:53:39,83,9,,,,1844.64,0
5556060,12:54:40,12:54:40,7984,10,,,,2116.13,0
5556060,12:55:43,12:55:43,85,11,,,,2427.24,0
5556060,12:56:38,12:56:38,86,12,,,,2620.1,0
5556060,12:57:14,12:57:14,87,13,,,,2762.34,0
5556060,12:58:14,12:58:14,88,14,,,,2986.76,0
5556060,12:58:57,12:58:57,89,15,,,,3194.3,0
5556060,12:59:42,12:59:42,90,16,,,,3390.28,0
5556060,13:00:19,13:00:19,91,17,,,,3522.67,0
5556060,13:04:00,13:04:00,10161,18,,,,4488.51,
5556060,13:07:35,13:07:35,8322,19,,,,5281.73,0
5556060,13:08:35,13:08:35,2211,20,,,,5514.04,0
5556060,13:09:42,13:09:42,2212,21,,,,5746.76,0
5556060,13:11:21,13:11:21,2213,22,,,,6065.54,0
5556060,13:13:00,13:13:00,9934,23,,,,6445.92,
5556060,13:13:28,13:13:28,9608,24,,,,6600.61,0
5556060,13:14:12,13:14:12,2342,25,,,,6850.85,0
5556060,13:14:55,13:14:55,2343,26,,,,7141.4,0
5556060,13:15:41,13:15:41,2344,27,,,,7393.3,0
5556060,13:16:38,13:16:38,4960,28,,,,7699.43,0
5556060,13:17:17,13:17:17,4961,29,,,,7932.63,0
5556060,13:18:05,13:18:05,4962,30,,,,8166.26,0
5556060,13:18:49,13:18:49,4963,31,,,,8423.71,0
5556060,13:19:42,13:19:42,4964,32,,,,8733.77,0
5556060,13:20:45,13:20:45,4965,33,,,,9035.68,0
5556060,13:21:37,13:21:37,561,34,,,,9277.28,0
5556060,13:23:03,13:23:03,562,35,,,,9691.51,0
5556060,13:23:33,13:23:33,563,36,,,,9832.56,0
5556060,13:24:04,13:24:04,564,37,,,,9995.9,0
5556060,13:25:03,13:25:03,565,38,,,,10339.22,0
5556060,13:26:00,13:26:00,566,39,,,,10667.48,
5556060,13:26:53,13:26:53,567,40,,,,10870.85,0
5556060,13:27:49,13:27:49,568,41,,,,11063.63,0
5556060,13:28:24,13:28:24,569,42,,,,11253.1,0
5556060,13:29:35,13:29:35,570,43,,,,11595.54,0
5556060,13:31:06,13:31:06,571,44,,,,11900.85,0
5556060,13:32:00,13:32:00,10748,45,,,,12136.6,
5556060,13:32:21,13:32:21,573,46,,,,12281.2,0
5556060,13:33:06,13:33:06,4519,47,,,,12601.96,0
5556060,13:33:43,13:33:43,4520,48,,,,12926.25,0
5556060,13:34:16,13:34:16,4320,49,,,,13116.32,0
5556060,13:34:47,13:34:47,579,50,,,,13325.14,0
5556060,13:35:45,13:35:45,580,51,,,,13640.58,0
5556060,13:37:00,13:37:00,581,52,,,,14126.81,
5556060,13:38:30,13:38:30,582,53,,,,14303.53,0
5556060,13:40:24,13:40:24,583,54,,,,14569.85,0
5556060,13:42:26,13:42:26,10805,55,,,,14927.15,0
5556060,13:43:34,13:43:34,4400,56,,,,15174.7,0
5556060,13:45:46,13:45:46,8635,57,,,,15596.35,0
5556060,13:46:31,13:46:31,2643,58,,,,15707.36,0
5556060,13:47:39,13:47:39,584,59,,,,15901.6,0
5556060,13:48:29,13:48:29,10304,60,,,,16007.4,0
5556060,13:50:00,13:50:00,10043,61,,,,16228.82,
5556060,13:50:22,13:50:22,2645,62,,,,16571.75,0
5556060,13:51:00,13:51:00,10479,63,,1,,17253.08,
5556080,12:47:00,12:47:00,9654,1,,,1,0,
5556080,12:48:30,12:48:30,4954,2,,,,436.69,0
5556080,12:49:01,12:49:01,4955,3,,,,585.8,0
5556080,12:49:31,12:49:31,4956,4,,,,738.75,0
5556080,12:50:31,12:50:31,4957,5,,,,1024.95,0
5556080,12:51:20,12:51:20,4958,6,,,,1238.68,0
5556080,12:51:56,12:51:56,4959,7,,,,1375.26,0
5556080,12:52:38,12:52:38,82,8,,,,1609.22,0
5556080,12:53:39,12:53:39,83,9,,,,1844.64,0
5556080,12:54:40,12:54:40,7984,10,,,,2116.13,0
5556080,12:55:43,12:55:43,85,11,,,,2427.24,0
5556080,12:56:38,12:56:38,86,12,,,,2620.1,0
5556080,12:57:14,12:57:14,87,13,,,,2762.34,0
5556080,12:58:14,12:58:14,88,14,,,,2986.76,0
5556080,12:58:57,12:58:57,89,15,,,,3194.3,0
5556080,12:59:42,12:59:42,90,16,,,,3390.28,0
5556080,13:00:19,13:00:19,91,17,,,,3522.67,0
5556080,13:04:00,13:04:00,10161,18,,,,4488.51,
5556080,13:07:35,13:07:35,8322,19,,,,5281.73,0
5556080,13:08:35,13:08:35,2211,20,,,,5514.04,0
5556080,13:09:42,13:09:42,2212,21,,,,5746.76,0
5556080,13:11:21,13:11:21,2213,22,,,,6065.54,0
5556080,13:13:00,13:13:00,9934,23,,,,6445.92,
5556080,13:13:28,13:13:28,9608,24,,,,6600.61,0
5556080,13:14:12,13:14:12,2342,25,,,,6850.85,0
5556080,13:14:55,13:14:55,2343,26,,,,7141.4,0
5556080,13:15:41,13:15:41,2344,27,,,,7393.3,0
5556080,13:16:38,13:16:38,4960,28,,,,7699.43,0
5556080,13:17:17,13:17:17,4961,29,,,,7932.63,0
5556080,13:18:05,13:18:05,4962,30,,,,8166.26,0
5556080,13:18:49,13:18:49,4963,31,,,,8423.71,0
5556080,13:19:42,13:19:42,4964,32,,,,8733.77,0
5556080,13:20:45,13:20:45,4965,33,,,,9035.68,0
5556080,13:21:37,13:21:37,561,34,,,,9277.28,0
5556080,13:23:03,13:23:03,562,35,,,,9691.51,0
5556080,13:23:33,13:23:33,563,36,,,,9832.56,0
5556080,13:24:04,13:24:04,564,37,,,,9995.9,0
5556080,13:25:03,13:25:03,565,38,,,,10339.22,0
5556080,13:26:00,13:26:00,566,39,,,,10667.48,
5556080,13:26:53,13:26:53,567,40,,,,10870.85,0
5556080,13:27:49,13:27:49,568,41,,,,11063.63,0
5556080,13:28:24,13:28:24,569,42,,,,11253.1,0
5556080,13:29:35,13:29:35,570,43,,,,11595.54,0
5556080,13:31:06,13:31:06,571,44,,,,11900.85,0
5556080,13:32:00,13:32:00,10748,45,,,,12136.6,
5556080,13:32:21,13:32:21,573,46,,,,12281.2,0
5556080,13:33:06,13:33:06,4519,47,,,,12601.96,0
5556080,13:33:43,13:33:43,4520,48,,,,12926.25,0
5556080,13:34:16,13:34:16,4320,49,,,,13116.32,0
5556080,13:34:47,13:34:47,579,50,,,,13325.14,0
5556080,13:35:45,13:35:45,580,51,,,,13640.58,0
5556080,13:37:00,13:37:00,581,52,,,,14126.81,
5556080,13:38:30,13:38:30,582,53,,,,14303.53,0
5556080,13:40:24,13:40:24,583,54,,,,14569.85,0
5556080,13:42:26,13:42:26,10805,55,,,,14927.15,0
5556080,13:43:34,13:43:34,4400,56,,,,15174.7,0
5556080,13:45:46,13:45:46,8635,57,,,,15596.35,0
5556080,13:46:31,13:46:31,2643,58,,,,15707.36,0
5556080,13:47:39,13:47:39,584,59,,,,15901.6,0
5556080,13:48:29,13:48:29,10304,60,,,,16007.4,0
5556080,13:50:00,13:50:00,10043,61,,,,16228.82,
5556080,13:50:22,13:50:22,2645,62,,,,16571.75,0
5556080,13:51:00,13:51:00,10479,63,,1,,17253.08,
5604020,09:17:00,09:17:00,9654,1,,,1,0,
5604020,09:18:30,09:18:30,4954,2,,,,436.69,0
5604020,09:19:01,09:19:01,4955,3,,,,585.8,0
5604020,09:19:31,09:19:31,4956,4,,,,738.75,0
5604020,09:20:31,09:20:31,4957,5,,,,1024.95,0
5604020,09:21:20,09:21:20,4958,6,,,,1238.68,0
5604020,09:21:56,09:21:56,4959,7,,,,1375.26,0
5604020,09:22:38,09:22:38,82,8,,,,1609.22,0
5604020,09:23:39,09:23:39,83,9,,,,1844.64,0
5604020,09:24:40,09:24:40,7984,10,,,,2116.13,0
5604020,09:25:43,09:25:43,85,11,,,,2427.24,0
5604020,09:26:38,09:26:38,86,12,,,,2620.1,0
5604020,09:27:14,09:27:14,87,13,,,,2762.34,0
5604020,09:28:14,09:28:14,88,14,,,,2986.76,0
5604020,09:28:57,09:28:57,89,15,,,,3194.3,0
5604020,09:29:42,09:29:42,90,16,,,,3390.28,0
5604020,09:30:19,09:30:19,91,17,,,,3522.67,0
5604020,09:34:00,09:34:00,10161,18,,,,4488.51,
5604020,09:37:35,09:37:35,8322,19,,,,5281.73,0
5604020,09:38:35,09:38:35,2211,20,,,,5514.04,0
5604020,09:39:42,09:39:42,2212,21,,,,5746.76,0
5604020,09:41:21,09:41:21,2213,22,,,,6065.54,0
5604020,09:43:00,09:43:00,9934,23,,,,6445.92,
5604020,09:43:28,09:43:28,9608,24,,,,6600.61,0
5604020,09:44:12,09:44:12,2342,25,,,,6850.85,0
5604020,09:44:55,09:44:55,2343,26,,,,7141.4,0
5604020,09:45:41,09:45:41,2344,27,,,,7393.3,0
5604020,09:46:38,09:46:38,4960,28,,,,7699.43,0
5604020,09:47:17,09:47:17,4961,29,,,,7932.63,0
5604020,09:48:05,09:48:05,4962,30,,,,8166.26,0
5604020,09:48:49,09:48:49,4963,31,,,,8423.71,0
5604020,09:49:42,09:49:42,4964,32,,,,8733.77,0
5604020,09:50:45,09:50:45,4965,33,,,,9035.68,0
5604020,09:51:37,09:51:37,561,34,,,,9277.28,0
5604020,09:53:03,09:53:03,562,35,,,,9691.51,0
5604020,09:53:33,09:53:33,563,36,,,,9832.56,0
5604020,09:54:04,09:54:04,564,37,,,,9995.9,0
5604020,09:55:03,09:55:03,565,38,,,,10339.22,0
5604020,09:56:00,09:56:00,566,39,,,,10667.48,
5604020,09:56:53,09:56:53,567,40,,,,10870.85,0
5604020,09:57:49,09:57:49,568,41,,,,11063.63,0
5604020,09:58:24,09:58:24,569,42,,,,11253.1,0
5604020,09:59:35,09:59:35,570,43,,,,11595.54,0
5604020,10:01:06,10:01:06,571,44,,,,11900.85,0
5604020,10:02:00,10:02:00,10748,45,,,,12136.6,
5604020,10:02:21,10:02:21,573,46,,,,12281.2,0
5604020,10:03:06,10:03:06,4519,47,,,,12601.96,0
5604020,10:03:43,10:03:43,4520,48,,,,12926.25,0
5604020,10:04:16,10:04:16,4320,49,,,,13116.32,0
5604020,10:04:47,10:04:47,579,50,,,,13325.14,0
5604020,10:05:45,10:05:45,580,51,,,,13640.58,0
5604020,10:07:00,10:07:00,581,52,,,,14126.81,
5604020,10:08:30,10:08:30,582,53,,,,14303.53,0
5604020,10:10:24,10:10:24,583,54,,,,14569.85,0
5604020,10:12:26,10:12:26,10805,55,,,,14927.15,0
5604020,10:13:34,10:13:34,4400,56,,,,15174.7,0
5604020,10:15:46,10:15:46,8635,57,,,,15596.35,0
5604020,10:16:31,10:16:31,2643,58,,,,15707.36,0
5604020,10:17:39,10:17:39,584,59,,,,15901.6,0
5604020,10:18:29,10:18:29,10304,60,,,,16007.4,0
5604020,10:20:00,10:20:00,10043,61,,,,16228.82,
5604020,10:20:22,10:20:22,2645,62,,,,16571.75,0
5604020,10:21:00,10:21:00,10479,63,,1,,17253.08,
5604030,09:17:00,09:17:00,9654,1,,,1,0,
5604030,09:18:30,09:18:30,4954,2,,,,436.69,0
5604030,09:19:01,09:19:01,4955,3,,,,585.8,0
5604030,09:19:31,09:19:31,4956,4,,,,738.75,0
5604030,09:20:31,09:20:31,4957,5,,,,1024.95,0
5604030,09:21:20,09:21:20,4958,6,,,,1238.68,0
5604030,09:21:56,09:21:56,4959,7,,,,1375.26,0
5604030,09:22:38,09:22:38,82,8,,,,1609.22,0
5604030,09:23:39,09:23:39,83,9,,,,1844.64,0
5604030,09:24:40,09:24:40,7984,10,,,,2116.13,0
5604030,09:25:43,09:25:43,85,11,,,,2427.24,0
5604030,09:26:38,09:26:38,86,12,,,,2620.1,0
5604030,09:27:14,09:27:14,87,13,,,,2762.34,0
5604030,09:28:14,09:28:14,88,14,,,,2986.76,0
5604030,09:28:57,09:28:57,89,15,,,,3194.3,0
5604030,09:29:42,09:29:42,90,16,,,,3390.28,0
5604030,09:30:19,09:30:19,91,17,,,,3522.67,0
5604030,09:34:00,09:34:00,10161,18,,,,4488.51,
5604030,09:37:35,09:37:35,8322,19,,,,5281.73,0
5604030,09:38:35,09:38:35,2211,20,,,,5514.04,0
5604030,09:39:42,09:39:42,2212,21,,,,5746.76,0
5604030,09:41:21,09:41:21,2213,22,,,,6065.54,0
5604030,09:43:00,09:43:00,9934,23,,,,6445.92,
5604030,09:43:28,09:43:28,9608,24,,,,6600.61,0
5604030,09:44:12,09:44:12,2342,25,,,,6850.85,0
5604030,09:44:55,09:44:55,2343,26,,,,7141.4,0
5604030,09:45:41,09:45:41,2344,27,,,,7393.3,0
5604030,09:46:38,09:46:38,4960,28,,,,7699.43,0
5604030,09:47:17,09:47:17,4961,29,,,,7932.63,0
5604030,09:48:05,09:48:05,4962,30,,,,8166.26,0
5604030,09:48:49,09:48:49,4963,31,,,,8423.71,0
5604030,09:49:42,09:49:42,4964,32,,,,8733.77,0
5604030,09:50:45,09:50:45,4965,33,,,,9035.68,0
5604030,09:51:37,09:51:37,561,34,,,,9277.28,0
5604030,09:53:03,09:53:03,562,35,,,,9691.51,0
5604030,09:53:33,09:53:33,563,36,,,,9832.56,0
5604030,09:54:04,09:54:04,564,37,,,,9995.9,0
5604030,09:55:03,09:55:03,565,38,,,,10339.22,0
5604030,09:56:00,09:56:00,566,39,,,,10667.48,
5604030,09:56:53,09:56:53,567,40,,,,10870.85,0
5604030,09:57:49,09:57:49,568,41,,,,11063.63,0
5604030,09:58:24,09:58:24,569,42,,,,11253.1,0
5604030,09:59:35,09:59:35,570,43,,,,11595.54,0
5604030,10:01:06,10:01:06,571,44,,,,11900.85,0
5604030,10:02:00,10:02:00,10748,45,,,,12136.6,
5604030,10:02:21,10:02:21,573,46,,,,12281.2,0
5604030,10:03:06,10:03:06,4519,47,,,,12601.96,0
5604030,10:03:43,10:03:43,4520,48,,,,12926.25,0
5604030,10:04:16,10:04:16,4320,49,,,,13116.32,0
5604030,10:04:47,10:04:47,579,50,,,,13325.14,0
5604030,10:05:45,10:05:45,580,51,,,,13640.58,0
5604030,10:07:00,10:07:00,581,52,,,,14126.81,
5604030,10:08:30,10:08:30,582,53,,,,14303.53,0
5604030,10:10:24,10:10:24,583,54,,,,14569.85,0
5604030,10:12:26,10:12:26,10805,55,,,,14927.15,0
5604030,10:13:34,10:13:34,4400,56,,,,15174.7,0
5604030,10:15:46,10:15:46,8635,57,,,,15596.35,0
5604030,10:16:31,10:16:31,2643,58,,,,15707.36,0
5604030,10:17:39,10:17:39,584,59,,,,15901.6,0
5604030,10:18:29,10:18:29,10304,60,,,,16007.4,0
5604030,10:20:00,10:20:00,10043,61,,,,16228.82,
5604030,10:20:22,10:20:22,2645,62,,,,16571.75,0
5604030,10:21:00,10:21:00,10479,63,,1,,17253.08,
5604040,09:17:00,09:17:00,9654,1,,,1,0,
5604040,09:18:30,09:18:30,4954,2,,,,436.69,0
5604040,09:19:01,09:19:01,4955,3,,,,585.8,0
5604040,09:19:31,09:19:31,4956,4,,,,738.75,0
5604040,09:20:31,09:20:31,4957,5,,,,1024.95,0
5604040,09:21:20,09:21:20,4958,6,,,,1238.68,0
5604040,09:21:56,09:21:56,4959,7,,,,1375.26,0
5604040,09:22:38,09:22:38,82,8,,,,1609.22,0
5604040,09:23:39,09:23:39,83,9,,,,1844.64,0
5604040,09:24:40,09:24:40,7984,10,,,,2116.13,0
5604040,09:25:43,09:25:43,85,11,,,,2427.24,0
5604040,09:26:38,09:26:38,86,12,,,,2620.1,0
5604040,09:27:14,09:27:14,87,13,,,,2762.34,0
5604040,09:28:14,09:28:14,88,14,,,,2986.76,0
5604040,09:28:57,09:28:57,89,15,,,,3194.3,0
5604040,09:29:42,09:29:42,90,16,,,,3390.28,0
5604040,09:30:19,09:30:19,91,17,,,,3522.67,0
5604040,09:34:00,09:34:00,10161,18,,,,4488.51,
5604040,09:37:35,09:37:35,8322,19,,,,5281.73,0
5604040,09:38:35,09:38:35,2211,20,,,,5514.04,0
5604040,09:39:42,09:39:42,2212,21,,,,5746.76,0
5604040,09:41:21,09:41:21,2213,22,,,,6065.54,0
5604040,09:43:00,09:43:00,9934,23,,,,6445.92,
5604040,09:43:28,09:43:28,9608,24,,,,6600.61,0
5604040,09:44:12,09:44:12,2342,25,,,,6850.85,0
5604040,09:44:55,09:44:55,2343,26,,,,7141.4,0
5604040,09:45:41,09:45:41,2344,27,,,,7393.3,0
5604040,09:46:38,09:46:38,4960,28,,,,7699.43,0
5604040,09:47:17,09:47:17,4961,29,,,,7932.63,0
5604040,09:48:05,09:48:05,4962,30,,,,8166.26,0
5604040,09:48:49,09:48:49,4963,31,,,,8423.71,0
5604040,09:49:42,09:49:42,4964,32,,,,8733.77,0
5604040,09:50:45,09:50:45,4965,33,,,,9035.68,0
5604040,09:51:37,09:51:37,561,34,,,,9277.28,0
5604040,09:53:03,09:53:03,562,35,,,,9691.51,0
5604040,09:53:33,09:53:33,563,36,,,,9832.56,0
5604040,09:54:04,09:54:04,564,37,,,,9995.9,0
5604040,09:55:03,09:55:03,565,38,,,,10339.22,0
5604040,09:56:00,09:56:00,566,39,,,,10667.48,
5604040,09:56:53,09:56:53,567,40,,,,10870.85,0
5604040,09:57:49,09:57:49,568,41,,,,11063.63,0
5604040,09:58:24,09:58:24,569,42,,,,11253.1,0
5604040,09:59:35,09:59:35,570,43,,,,11595.54,0
5604040,10:01:06,10:01:06,571,44,,,,11900.85,0
5604040,10:02:00,10:02:00,10748,45,,,,12136.6,
5604040,10:02:21,10:02:21,573,46,,,,12281.2,0
5604040,10:03:06,10:03:06,4519,47,,,,12601.96,0
5604040,10:03:43,10:03:43,4520,48,,,,12926.25,0
5604040,10:04:16,10:04:16,4320,49,,,,13116.32,0
5604040,10:04:47,10:04:47,579,50,,,,13325.14,0
5604040,10:05:45,10:05:45,580,51,,,,13640.58,0
5604040,10:07:00,10:07:00,581,52,,,,14126.81,
5604040,10:08:30,10:08:30,582,53,,,,14303.53,0
5604040,10:10:24,10:10:24,583,54,,,,14569.85,0
5604040,10:12:26,10:12:26,10805,55,,,,14927.15,0
5604040,10:13:34,10:13:34,4400,56,,,,15174.7,0
5604040,10:15:46,10:15:46,8635,57,,,,15596.35,0
5604040,10:16:31,10:16:31,2643,58,,,,15707.36,0
5604040,10:17:39,10:17:39,584,59,,,,15901.6,0
5604040,10:18:29,10:18:29,10304,60,,,,16007.4,0
5604040,10:20:00,10:20:00,10043,61,,,,16228.82,
5604040,10:20:22,10:20:22,2645,62,,,,16571.75,0
5604040,10:21:00,10:21:00,10479,63,,1,,17253.08,
5604050,09:17:00,09:17:00,9654,1,,,1,0,
5604050,09:18:30,09:18:30,4954,2,,,,436.69,0
5604050,09:19:01,09:19:01,4955,3,,,,585.8,0
5604050,09:19:31,09:19:31,4956,4,,,,738.75,0
5604050,09:20:31,09:20:31,4957,5,,,,1024.95,0
5604050,09:21:20,09:21:20,4958,6,,,,1238.68,0
5604050,09:21:56,09:21:56,4959,7,,,,1375.26,0
5604050,09:22:38,09:22:38,82,8,,,,1609.22,0
5604050,09:23:39,09:23:39,83,9,,,,1844.64,0
5604050,09:24:40,09:24:40,7984,10,,,,2116.13,0
5604050,09:25:43,09:25:43,85,11,,,,2427.24,0
5604050,09:26:38,09:26:38,86,12,,,,2620.1,0
5604050,09:27:14,09:27:14,87,13,,,,2762.34,0
5604050,09:28:14,09:28:14,88,14,,,,2986.76,0
5604050,09:28:57,09:28:57,89,15,,,,3194.3,0
5604050,09:29:42,09:29:42,90,16,,,,3390.28,0
5604050,09:30:19,09:30:19,91,17,,,,3522.67,0
5604050,09:34:00,09:34:00,10161,18,,,,4488.51,
5604050,09:37:35,09:37:35,8322,19,,,,5281.73,0
5604050,09:38:35,09:38:35,2211,20,,,,5514.04,0
5604050,09:39:42,09:39:42,2212,21,,,,5746.76,0
5604050,09:41:21,09:41:21,2213,22,,,,6065.54,0
5604050,09:43:00,09:43:00,9934,23,,,,6445.92,
5604050,09:43:28,09:43:28,9608,24,,,,6600.61,0
5604050,09:44:12,09:44:12,2342,25,,,,6850.85,0
5604050,09:44:55,09:44:55,2343,26,,,,7141.4,0
5604050,09:45:41,09:45:41,2344,27,,,,7393.3,0
5604050,09:46:38,09:46:38,4960,28,,,,7699.43,0
5604050,09:47:17,09:47:17,4961,29,,,,7932.63,0
5604050,09:48:05,09:48:05,4962,30,,,,8166.26,0
5604050,09:48:49,09:48:49,4963,31,,,,8423.71,0
5604050,09:49:42,09:49:42,4964,32,,,,8733.77,0
5604050,09:50:45,09:50:45,4965,33,,,,9035.68,0
5604050,09:51:37,09:51:37,561,34,,,,9277.28,0
5604050,09:53:03,09:53:03,562,35,,,,9691.51,0
5604050,09:53:33,09:53:33,563,36,,,,9832.56,0
5604050,09:54:04,09:54:04,564,37,,,,9995.9,0
5604050,09:55:03,09:55:03,565,38,,,,10339.22,0
5604050,09:56:00,09:56:00,566,39,,,,10667.48,
5604050,09:56:53,09:56:53,567,40,,,,10870.85,0
5604050,09:57:49,09:57:49,568,41,,,,11063.63,0
5604050,09:58:24,09:58:24,569,42,,,,11253.1,0
5604050,09:59:35,09:59:35,570,43,,,,11595.54,0
5604050,10:01:06,10:01:06,571,44,,,,11900.85,0
5604050,10:02:00,10:02:00,10748,45,,,,12136.6,
5604050,10:02:21,10:02:21,573,46,,,,12281.2,0
5604050,10:03:06,10:03:06,4519,47,,,,12601.96,0
5604050,10:03:43,10:03:43,4520,48,,,,12926.25,0
5604050,10:04:16,10:04:16,4320,49,,,,13116.32,0
5604050,10:04:47,10:04:47,579,50,,,,13325.14,0
5604050,10:05:45,10:05:45,580,51,,,,13640.58,0
5604050,10:07:00,10:07:00,581,52,,,,14126.81,
5604050,10:08:30,10:08:30,582,53,,,,14303.53,0
5604050,10:10:24,10:10:24,583,54,,,,14569.85,0
5604050,10:12:26,10:12:26,10805,55,,,,14927.15,0
5604050,10:13:34,10:13:34,4400,56,,,,15174.7,0
5604050,10:15:46,10:15:46,8635,57,,,,15596.35,0
5604050,10:16:31,10:16:31,2643,58,,,,15707.36,0
5604050,10:17:39,10:17:39,584,59,,,,15901.6,0
5604050,10:18:29,10:18:29,10304,60,,,,16007.4,0
5604050,10:20:00,10:20:00,10043,61,,,,16228.82,
5604050,10:20:22,10:20:22,2645,62,,,,16571.75,0
5604050,10:21:00,10:21:00,10479,63,,1,,17253.08,
5604060,09:17:00,09:17:00,9654,1,,,1,0,
5604060,09:18:30,09:18:30,4954,2,,,,436.69,0
5604060,09:19:01,09:19:01,4955,3,,,,585.8,0
5604060,09:19:31,09:19:31,4956,4,,,,738.75,0
5604060,09:20:31,09:20:31,4957,5,,,,1024.95,0
5604060,09:21:20,09:21:20,4958,6,,,,1238.68,0
5604060,09:21:56,09:21:56,4959,7,,,,1375.26,0
5604060,09:22:38,09:22:38,82,8,,,,1609.22,0
5604060,09:23:39,09:23:39,83,9,,,,1844.64,0
5604060,09:24:40,09:24:40,7984,10,,,,2116.13,0
5604060,09:25:43,09:25:43,85,11,,,,2427.24,0
5604060,09:26:38,09:26:38,86,12,,,,2620.1,0
5604060,09:27:14,09:27:14,87,13,,,,2762.34,0
5604060,09:28:14,09:28:14,88,14,,,,2986.76,0
5604060,09:28:57,09:28:57,89,15,,,,3194.3,0
5604060,09:29:42,09:29:42,90,16,,,,3390.28,0
5604060,09:30:19,09:30:19,91,17,,,,3522.67,0
5604060,09:34:00,09:34:00,10161,18,,,,4488.51,
5604060,09:37:35,09:37:35,8322,19,,,,5281.73,0
5604060,09:38:35,09:38:35,2211,20,,,,5514.04,0
5604060,09:39:42,09:39:42,2212,21,,,,5746.76,0
5604060,09:41:21,09:41:21,2213,22,,,,6065.54,0
5604060,09:43:00,09:43:00,9934,23,,,,6445.92,
5604060,09:43:28,09:43:28,9608,24,,,,6600.61,0
5604060,09:44:12,09:44:12,2342,25,,,,6850.85,0
5604060,09:44:55,09:44:55,2343,26,,,,7141.4,0
5604060,09:45:41,09:45:41,2344,27,,,,7393.3,0
5604060,09:46:38,09:46:38,4960,28,,,,7699.43,0
5604060,09:47:17,09:47:17,4961,29,,,,7932.63,0
5604060,09:48:05,09:48:05,4962,30,,,,8166.26,0
5604060,09:48:49,09:48:49,4963,31,,,,8423.71,0
5604060,09:49:42,09:49:42,4964,32,,,,8733.77,0
5604060,09:50:45,09:50:45,4965,33,,,,9035.68,0
5604060,09:51:37,09:51:37,561,34,,,,9277.28,0
5604060,09:53:03,09:53:03,562,35,,,,9691.51,0
5604060,09:53:33,09:53:33,563,36,,,,9832.56,0
5604060,09:54:04,09:54:04,564,37,,,,9995.9,0
5604060,09:55:03,09:55:03,565,38,,,,10339.22,0
5604060,09:56:00,09:56:00,566,39,,,,10667.48,
5604060,09:56:53,09:56:53,567,40,,,,10870.85,0
5604060,09:57:49,09:57:49,568,41,,,,11063.63,0
5604060,09:58:24,09:58:24,569,42,,,,11253.1,0
5604060,09:59:35,09:59:35,570,43,,,,11595.54,0
5604060,10:01:06,10:01:06,571,44,,,,11900.85,0
5604060,10:02:00,10:02:00,10748,45,,,,12136.6,
5604060,10:02:21,10:02:21,573,46,,,,12281.2,0
5604060,10:03:06,10:03:06,4519,47,,,,12601.96,0
5604060,10:03:43,10:03:43,4520,48,,,,12926.25,0
5604060,10:04:16,10:04:16,4320,49,,,,13116.32,0
5604060,10:04:47,10:04:47,579,50,,,,13325.14,0
5604060,10:05:45,10:05:45,580,51,,,,13640.58,0
5604060,10:07:00,10:07:00,581,52,,,,14126.81,
5604060,10:08:30,10:08:30,582,53,,,,14303.53,0
5604060,10:10:24,10:10:24,583,54,,,,14569.85,0
5604060,10:12:26,10:12:26,10805,55,,,,14927.15,0
5604060,10:13:34,10:13:34,4400,56,,,,15174.7,0
5604060,10:15:46,10:15:46,8635,57,,,,15596.35,0
5604060,10:16:31,10:16:31,2643,58,,,,15707.36,0
5604060,10:17:39,10:17:39,584,59,,,,15901.6,0
5604060,10:18:29,10:18:29,10304,60,,,,16007.4,0
5604060,10:20:00,10:20:00,10043,61,,,,16228.82,
5604060,10:20:22,10:20:22,2645,62,,,,16571.75,0
5604060,10:21:00,10:21:00,10479,63,,1,,17253.08,
5604080,09:17:00,09:17:00,9654,1,,,1,0,
5604080,09:18:30,09:18:30,4954,2,,,,436.69,0
5604080,09:19:01,09:19:01,4955,3,,,,585.8,0
5604080,09:19:31,09:19:31,4956,4,,,,738.75,0
5604080,09:20:31,09:20:31,4957,5,,,,1024.95,0
5604080,09:21:20,09:21:20,4958,6,,,,1238.68,0
5604080,09:21:56,09:21:56,4959,7,,,,1375.26,0
5604080,09:22:38,09:22:38,82,8,,,,1609.22,0
5604080,09:23:39,09:23:39,83,9,,,,1844.64,0
5604080,09:24:40,09:24:40,7984,10,,,,2116.13,0
5604080,09:25:43,09:25:43,85,11,,,,2427.24,0
5604080,09:26:38,09:26:38,86,12,,,,2620.1,0
5604080,09:27:14,09:27:14,87,13,,,,2762.34,0
5604080,09:28:14,09:28:14,88,14,,,,2986.76,0
5604080,09:28:57,09:28:57,89,15,,,,3194.3,0
5604080,09:29:42,09:29:42,90,16,,,,3390.28,0
5604080,09:30:19,09:30:19,91,17,,,,3522.67,0
5604080,09:34:00,09:34:00,10161,18,,,,4488.51,
5604080,09:37:35,09:37:35,8322,19,,,,5281.73,0
5604080,09:38:35,09:38:35,2211,20,,,,5514.04,0
5604080,09:39:42,09:39:42,2212,21,,,,5746.76,0
5604080,09:41:21,09:41:21,2213,22,,,,6065.54,0
5604080,09:43:00,09:43:00,9934,23,,,,6445.92,
5604080,09:43:28,09:43:28,9608,24,,,,6600.61,0
5604080,09:44:12,09:44:12,2342,25,,,,6850.85,0
5604080,09:44:55,09:44:55,2343,26,,,,7141.4,0
5604080,09:45:41,09:45:41,2344,27,,,,7393.3,0
5604080,09:46:38,09:46:38,4960,28,,,,7699.43,0
5604080,09:47:17,09:47:17,4961,29,,,,7932.63,0
5604080,09:48:05,09:48:05,4962,30,,,,8166.26,0
5604080,09:48:49,09:48:49,4963,31,,,,8423.71,0
5604080,09:49:42,09:49:42,4964,32,,,,8733.77,0
5604080,09:50:45,09:50:45,4965,33,,,,9035.68,0
5604080,09:51:37,09:51:37,561,34,,,,9277.28,0
5604080,09:53:03,09:53:03,562,35,,,,9691.51,0
5604080,09:53:33,09:53:33,563,36,,,,9832.56,0
5604080,09:54:04,09:54:04,564,37,,,,9995.9,0
5604080,09:55:03,09:55:03,565,38,,,,10339.22,0
5604080,09:56:00,09:56:00,566,39,,,,10667.48,
5604080,09:56:53,09:56:53,567,40,,,,10870.85,0
5604080,09:57:49,09:57:49,568,41,,,,11063.63,0
5604080,09:58:24,09:58:24,569,42,,,,11253.1,0
5604080,09:59:35,09:59:35,570,43,,,,11595.54,0
5604080,10:01:06,10:01:06,571,44,,,,11900.85,0
5604080,10:02:00,10:02:00,10748,45,,,,12136.6,
5604080,10:02:21,10:02:21,573,46,,,,12281.2,0
5604080,10:03:06,10:03:06,4519,47,,,,12601.96,0
5604080,10:03:43,10:03:43,4520,48,,,,12926.25,0
5604080,10:04:16,10:04:16,4320,49,,,,13116.32,0
5604080,10:04:47,10:04:47,579,50,,,,13325.14,0
5604080,10:05:45,10:05:45,580,51,,,,13640.58,0
5604080,10:07:00,10:07:00,581,52,,,,14126.81,
5604080,10:08:30,10:08:30,582,53,,,,14303.53,0
5604080,10:10:24,10:10:24,583,54,,,,14569.85,0
5604080,10:12:26,10:12:26,10805,55,,,,14927.15,0
5604080,10:13:34,10:13:34,4400,56,,,,15174.7,0
5604080,10:15:46,10:15:46,8635,57,,,,15596.35,0
5604080,10:16:31,10:16:31,2643,58,,,,15707.36,0
5604080,10:17:39,10:17:39,584,59,,,,15901.6,0
5604080,10:18:29,10:18:29,10304,60,,,,16007.4,0
5604080,10:20:00,10:20:00,10043,61,,,,16228.82,
5604080,10:20:22,10:20:22,2645,62,,,,16571.75,0
5604080,10:21:00,10:21:00,10479,63,,1,,17253.08,
5611010,10:45:00,10:45:00,9654,1,,,1,0,
5611010,10:46:09,10:46:09,4954,2,,,,436.69,0
5611010,10:46:32,10:46:32,4955,3,,,,585.8,0
5611010,10:46:55,10:46:55,4956,4,,,,738.75,0
5611010,10:47:42,10:47:42,4957,5,,,,1024.95,0
5611010,10:48:19,10:48:19,4958,6,,,,1238.68,0
5611010,10:48:46,10:48:46,4959,7,,,,1375.26,0
5611010,10:49:19,10:49:19,82,8,,,,1609.22,0
5611010,10:50:05,10:50:05,83,9,,,,1844.64,0
5611010,10:50:51,10:50:51,7984,10,,,,2116.13,0
5611010,10:51:40,10:51:40,85,11,,,,2427.24,0
5611010,10:52:22,10:52:22,86,12,,,,2620.1,0
5611010,10:52:49,10:52:49,87,13,,,,2762.34,0
5611010,10:53:36,10:53:36,88,14,,,,2986.76,0
5611010,10:54:08,10:54:08,89,15,,,,3194.3,0
5611010,10:54:43,10:54:43,90,16,,,,3390.28,0
5611010,10:55:11,10:55:11,91,17,,,,3522.67,0
5611010,10:58:00,10:58:00,10161,18,,,,4488.51,
5611010,11:01:11,11:01:11,8322,19,,,,5281.73,0
5611010,11:02:04,11:02:04,2211,20,,,,5514.04,0
5611010,11:03:04,11:03:04,2212,21,,,,5746.76,0
5611010,11:04:32,11:04:32,2213,22,,,,6065.54,0
5611010,11:06:00,11:06:00,9934,23,,,,6445.92,
5611010,11:06:24,11:06:24,9608,24,,,,6600.61,0
5611010,11:07:01,11:07:01,2342,25,,,,6850.85,0
5611010,11:07:37,11:07:37,2343,26,,,,7141.4,0
5611010,11:08:16,11:08:16,2344,27,,,,7393.3,0
5611010,11:09:04,11:09:04,4960,28,,,,7699.43,0
5611010,11:09:38,11:09:38,4961,29,,,,7932.63,0
5611010,11:10:18,11:10:18,4962,30,,,,8166.26,0
5611010,11:10:55,11:10:55,4963,31,,,,8423.71,0
5611010,11:11:40,11:11:40,4964,32,,,,8733.77,0
5611010,11:12:33,11:12:33,4965,33,,,,9035.68,0
5611010,11:13:18,11:13:18,561,34,,,,9277.28,0
5611010,11:14:30,11:14:30,562,35,,,,9691.51,0
5611010,11:14:56,11:14:56,563,36,,,,9832.56,0
5611010,11:15:22,11:15:22,564,37,,,,9995.9,0
5611010,11:16:11,11:16:11,565,38,,,,10339.22,0
5611010,11:17:00,11:17:00,566,39,,,,10667.48,
5611010,11:17:35,11:17:35,567,40,,,,10870.85,0
5611010,11:18:12,11:18:12,568,41,,,,11063.63,0
5611010,11:18:36,11:18:36,569,42,,,,11253.1,0
5611010,11:19:23,11:19:23,570,43,,,,11595.54,0
5611010,11:20:24,11:20:24,571,44,,,,11900.85,0
5611010,11:21:00,11:21:00,10748,45,,,,12136.6,
5611010,11:21:21,11:21:21,573,46,,,,12281.2,0
5611010,11:22:06,11:22:06,4519,47,,,,12601.96,0
5611010,11:22:43,11:22:43,4520,48,,,,12926.25,0
5611010,11:23:16,11:23:16,4320,49,,,,13116.32,0
5611010,11:23:47,11:23:47,579,50,,,,13325.14,0
5611010,11:24:45,11:24:45,580,51,,,,13640.58,0
5611010,11:26:00,11:26:00,581,52,,,,14126.81,
5611010,11:27:23,11:27:23,582,53,,,,14303.53,0
5611010,11:29:08,11:29:08,583,54,,,,14569.85,0
5611010,11:31:01,11:31:01,10805,55,,,,14927.15,0
5611010,11:32:04,11:32:04,4400,56,,,,15174.7,0
5611010,11:34:05,11:34:05,8635,57,,,,15596.35,0
5611010,11:34:47,11:34:47,2643,58,,,,15707.36,0
5611010,11:35:50,11:35:50,584,59,,,,15901.6,0
5611010,11:36:36,11:36:36,10304,60,,,,16007.4,0
5611010,11:38:00,11:38:00,10043,61,,,,16228.82,
5611010,11:39:51,11:39:51,2645,62,,,,16571.75,0
5611010,11:43:00,11:43:00,10479,63,,1,,17253.08,
5611100,10:45:00,10:45:00,9654,1,,,1,0,
5611100,10:46:09,10:46:09,4954,2,,,,436.69,0
5611100,10:46:32,10:46:32,4955,3,,,,585.8,0
5611100,10:46:55,10:46:55,4956,4,,,,738.75,0
5611100,10:47:42,10:47:42,4957,5,,,,1024.95,0
5611100,10:48:19,10:48:19,4958,6,,,,1238.68,0
5611100,10:48:46,10:48:46,4959,7,,,,1375.26,0
5611100,10:49:19,10:49:19,82,8,,,,1609.22,0
5611100,10:50:05,10:50:05,83,9,,,,1844.64,0
5611100,10:50:51,10:50:51,7984,10,,,,2116.13,0
5611100,10:51:40,10:51:40,85,11,,,,2427.24,0
5611100,10:52:22,10:52:22,86,12,,,,2620.1,0
5611100,10:52:49,10:52:49,87,13,,,,2762.34,0
5611100,10:53:36,10:53:36,88,14,,,,2986.76,0
5611100,10:54:08,10:54:08,89,15,,,,3194.3,0
5611100,10:54:43,10:54:43,90,16,,,,3390.28,0
5611100,10:55:11,10:55:11,91,17,,,,3522.67,0
5611100,10:58:00,10:58:00,10161,18,,,,4488.51,
5611100,11:01:11,11:01:11,8322,19,,,,5281.73,0
5611100,11:02:04,11:02:04,2211,20,,,,5514.04,0
5611100,11:03:04,11:03:04,2212,21,,,,5746.76,0
5611100,11:04:32,11:04:32,2213,22,,,,6065.54,0
5611100,11:06:00,11:06:00,9934,23,,,,6445.92,
5611100,11:06:24,11:06:24,9608,24,,,,6600.61,0
5611100,11:07:01,11:07:01,2342,25,,,,6850.85,0
5611100,11:07:37,11:07:37,2343,26,,,,7141.4,0
5611100,11:08:16,11:08:16,2344,27,,,,7393.3,0
5611100,11:09:04,11:09:04,4960,28,,,,7699.43,0
5611100,11:09:38,11:09:38,4961,29,,,,7932.63,0
5611100,11:10:18,11:10:18,4962,30,,,,8166.26,0
5611100,11:10:55,11:10:55,4963,31,,,,8423.71,0
5611100,11:11:40,11:11:40,4964,32,,,,8733.77,0
5611100,11:12:33,11:12:33,4965,33,,,,9035.68,0
5611100,11:13:18,11:13:18,561,34,,,,9277.28,0
5611100,11:14:30,11:14:30,562,35,,,,9691.51,0
5611100,11:14:56,11:14:56,563,36,,,,9832.56,0
5611100,11:15:22,11:15:22,564,37,,,,9995.9,0
5611100,11:16:11,11:16:11,565,38,,,,10339.22,0
5611100,11:17:00,11:17:00,566,39,,,,10667.48,
5611100,11:17:35,11:17:35,567,40,,,,10870.85,0
5611100,11:18:12,11:18:12,568,41,,,,11063.63,0
5611100,11:18:36,11:18:36,569,42,,,,11253.1,0
5611100,11:19:23,11:19:23,570,43,,,,11595.54,0
5611100,11:20:24,11:20:24,571,44,,,,11900.85,0
5611100,11:21:00,11:21:00,10748,45,,,,12136.6,
5611100,11:21:21,11:21:21,573,46,,,,12281.2,0
5611100,11:22:06,11:22:06,4519,47,,,,12601.96,0
5611100,11:22:43,11:22:43,4520,48,,,,12926.25,0
5611100,11:23:16,11:23:16,4320,49,,,,13116.32,0
5611100,11:23:47,11:23:47,579,50,,,,13325.14,0
5611100,11:24:45,11:24:45,580,51,,,,13640.58,0
5611100,11:26:00,11:26:00,581,52,,,,14126.81,
5611100,11:27:23,11:27:23,582,53,,,,14303.53,0
5611100,11:29:08,11:29:08,583,54,,,,14569.85,0
5611100,11:31:01,11:31:01,10805,55,,,,14927.15,0
5611100,11:32:04,11:32:04,4400,56,,,,15174.7,0
5611100,11:34:05,11:34:05,8635,57,,,,15596.35,0
5611100,11:34:47,11:34:47,2643,58,,,,15707.36,0
5611100,11:35:50,11:35:50,584,59,,,,15901.6,0
5611100,11:36:36,11:36:36,10304,60,,,,16007.4,0
5611100,11:38:00,11:38:00,10043,61,,,,16228.82,
5611100,11:39:51,11:39:51,2645,62,,,,16571.75,0
5611100,11:43:00,11:43:00,10479,63,,1,,17253.08,
5611110,10:45:00,10:45:00,9654,1,,,1,0,
5611110,10:46:09,10:46:09,4954,2,,,,436.69,0
5611110,10:46:32,10:46:32,4955,3,,,,585.8,0
5611110,10:46:55,10:46:55,4956,4,,,,738.75,0
5611110,10:47:42,10:47:42,4957,5,,,,1024.95,0
5611110,10:48:19,10:48:19,4958,6,,,,1238.68,0
5611110,10:48:46,10:48:46,4959,7,,,,1375.26,0
5611110,10:49:19,10:49:19,82,8,,,,1609.22,0
5611110,10:50:05,10:50:05,83,9,,,,1844.64,0
5611110,10:50:51,10:50:51,7984,10,,,,2116.13,0
5611110,10:51:40,10:51:40,85,11,,,,2427.24,0
5611110,10:52:22,10:52:22,86,12,,,,2620.1,0
5611110,10:52:49,10:52:49,87,13,,,,2762.34,0
5611110,10:53:36,10:53:36,88,14,,,,2986.76,0
5611110,10:54:08,10:54:08,89,15,,,,3194.3,0
5611110,10:54:43,10:54:43,90,16,,,,3390.28,0
5611110,10:55:11,10:55:11,91,17,,,,3522.67,0
5611110,10:58:00,10:58:00,10161,18,,,,4488.51,
5611110,11:01:11,11:01:11,8322,19,,,,5281.73,0
5611110,11:02:04,11:02:04,2211,20,,,,5514.04,0
5611110,11:03:04,11:03:04,2212,21,,,,5746.76,0
5611110,11:04:32,11:04:32,2213,22,,,,6065.54,0
5611110,11:06:00,11:06:00,9934,23,,,,6445.92,
5611110,11:06:24,11:06:24,9608,24,,,,6600.61,0
5611110,11:07:01,11:07:01,2342,25,,,,6850.85,0
5611110,11:07:37,11:07:37,2343,26,,,,7141.4,0
5611110,11:08:16,11:08:16,2344,27,,,,7393.3,0
5611110,11:09:04,11:09:04,4960,28,,,,7699.43,0
5611110,11:09:38,11:09:38,4961,29,,,,7932.63,0
5611110,11:10:18,11:10:18,4962,30,,,,8166.26,0
5611110,11:10:55,11:10:55,4963,31,,,,8423.71,0
5611110,11:11:40,11:11:40,4964,32,,,,8733.77,0
5611110,11:12:33,11:12:33,4965,33,,,,9035.68,0
5611110,11:13:18,11:13:18,561,34,,,,9277.28,0
5611110,11:14:30,11:14:30,562,35,,,,9691.51,0
5611110,11:14:56,11:14:56,563,36,,,,9832.56,0
5611110,11:15:22,11:15:22,564,37,,,,9995.9,0
5611110,11:16:11,11:16:11,565,38,,,,10339.22,0
5611110,11:17:00,11:17:00,566,39,,,,10667.48,
5611110,11:17:35,11:17:35,567,40,,,,10870.85,0
5611110,11:18:12,11:18:12,568,41,,,,11063.63,0
5611110,11:18:36,11:18:36,569,42,,,,11253.1,0
5611110,11:19:23,11:19:23,570,43,,,,11595.54,0
5611110,11:20:24,11:20:24,571,44,,,,11900.85,0
5611110,11:21:00,11:21:00,10748,45,,,,12136.6,
5611110,11:21:21,11:21:21,573,46,,,,12281.2,0
5611110,11:22:06,11:22:06,4519,47,,,,12601.96,0
5611110,11:22:43,11:22:43,4520,48,,,,12926.25,0
5611110,11:23:16,11:23:16,4320,49,,,,13116.32,0
5611110,11:23:47,11:23:47,579,50,,,,13325.14,0
5611110,11:24:45,11:24:45,580,51,,,,13640.58,0
5611110,11:26:00,11:26:00,581,52,,,,14126.81,
5611110,11:27:23,11:27:23,582,53,,,,14303.53,0
5611110,11:29:08,11:29:08,583,54,,,,14569.85,0
5611110,11:31:01,11:31:01,10805,55,,,,14927.15,0
5611110,11:32:04,11:32:04,4400,56,,,,15174.7,0
5611110,11:34:05,11:34:05,8635,57,,,,15596.35,0
5611110,11:34:47,11:34:47,2643,58,,,,15707.36,0
5611110,11:35:50,11:35:50,584,59,,,,15901.6,0
5611110,11:36:36,11:36:36,10304,60,,,,16007.4,0
5611110,11:38:00,11:38:00,10043,61,,,,16228.82,
5611110,11:39:51,11:39:51,2645,62,,,,16571.75,0
5611110,11:43:00,11:43:00,10479,63,,1,,17253.08,
5637070,13:28:00,13:28:00,9654,1,,,1,0,
5637070,13:29:14,13:29:14,4954,2,,,,436.69,0
5637070,13:29:39,13:29:39,4955,3,,,,585.8,0
5637070,13:30:04,13:30:04,4956,4,,,,738.75,0
5637070,13:30:54,13:30:54,4957,5,,,,1024.95,0
5637070,13:31:34,13:31:34,4958,6,,,,1238.68,0
5637070,13:32:04,13:32:04,4959,7,,,,1375.26,0
5637070,13:32:39,13:32:39,82,8,,,,1609.22,0
5637070,13:33:29,13:33:29,83,9,,,,1844.64,0
5637070,13:34:18,13:34:18,7984,10,,,,2116.13,0
5637070,13:35:11,13:35:11,85,11,,,,2427.24,0
5637070,13:35:56,13:35:56,86,12,,,,2620.1,0
5637070,13:36:25,13:36:25,87,13,,,,2762.34,0
5637070,13:37:15,13:37:15,88,14,,,,2986.76,0
5637070,13:37:50,13:37:50,89,15,,,,3194.3,0
5637070,13:38:28,13:38:28,90,16,,,,3390.28,0
5637070,13:38:58,13:38:58,91,17,,,,3522.67,0
5637070,13:42:00,13:42:00,10161,18,,,,4488.51,
5637070,13:45:11,13:45:11,8322,19,,,,5281.73,0
5637070,13:46:04,13:46:04,2211,20,,,,5514.04,0
5637070,13:47:04,13:47:04,2212,21,,,,5746.76,0
5637070,13:48:32,13:48:32,2213,22,,,,6065.54,0
5637070,13:50:00,13:50:00,9934,23,,,,6445.92,
5637070,13:50:24,13:50:24,9608,24,,,,6600.61,0
5637070,13:51:01,13:51:01,2342,25,,,,6850.85,0
5637070,13:51:37,13:51:37,2343,26,,,,7141.4,0
5637070,13:52:16,13:52:16,2344,27,,,,7393.3,0
5637070,13:53:04,13:53:04,4960,28,,,,7699.43,0
5637070,13:53:38,13:53:38,4961,29,,,,7932.63,0
5637070,13:54:18,13:54:18,4962,30,,,,8166.26,0
5637070,13:54:55,13:54:55,4963,31,,,,8423.71,0
5637070,13:55:40,13:55:40,4964,32,,,,8733.77,0
5637070,13:56:33,13:56:33,4965,33,,,,9035.68,0
5637070,13:57:18,13:57:18,561,34,,,,9277.28,0
5637070,13:58:30,13:58:30,562,35,,,,9691.51,0
5637070,13:58:56,13:58:56,563,36,,,,9832.56,0
5637070,13:59:22,13:59:22,564,37,,,,9995.9,0
5637070,14:00:11,14:00:11,565,38,,,,10339.22,0
5637070,14:01:00,14:01:00,566,39,,,,10667.48,
5637070,14:01:35,14:01:35,567,40,,,,10870.85,0
5637070,14:02:12,14:02:12,568,41,,,,11063.63,0
5637070,14:02:36,14:02:36,569,42,,,,11253.1,0
5637070,14:03:23,14:03:23,570,43,,,,11595.54,0
5637070,14:04:24,14:04:24,571,44,,,,11900.85,0
5637070,14:05:00,14:05:00,10748,45,,,,12136.6,
5637070,14:05:21,14:05:21,573,46,,,,12281.2,0
5637070,14:06:06,14:06:06,4519,47,,,,12601.96,0
5637070,14:06:43,14:06:43,4520,48,,,,12926.25,0
5637070,14:07:16,14:07:16,4320,49,,,,13116.32,0
5637070,14:07:47,14:07:47,579,50,,,,13325.14,0
5637070,14:08:45,14:08:45,580,51,,,,13640.58,0
5637070,14:10:00,14:10:00,581,52,,,,14126.81,
5637070,14:11:23,14:11:23,582,53,,,,14303.53,0
5637070,14:13:08,14:13:08,583,54,,,,14569.85,0
5637070,14:15:01,14:15:01,10805,55,,,,14927.15,0
5637070,14:16:04,14:16:04,4400,56,,,,15174.7,0
5637070,14:18:05,14:18:05,8635,57,,,,15596.35,0
5637070,14:18:47,14:18:47,2643,58,,,,15707.36,0
5637070,14:19:50,14:19:50,584,59,,,,15901.6,0
5637070,14:20:36,14:20:36,10304,60,,,,16007.4,0
5637070,14:22:00,14:22:00,10043,61,,,,16228.82,
5637070,14:23:51,14:23:51,2645,62,,,,16571.75,0
5637070,14:27:00,14:27:00,10479,63,,1,,17253.08,
5637090,13:28:00,13:28:00,9654,1,,,1,0,
5637090,13:29:14,13:29:14,4954,2,,,,436.69,0
5637090,13:29:39,13:29:39,4955,3,,,,585.8,0
5637090,13:30:04,13:30:04,4956,4,,,,738.75,0
5637090,13:30:54,13:30:54,4957,5,,,,1024.95,0
5637090,13:31:34,13:31:34,4958,6,,,,1238.68,0
5637090,13:32:04,13:32:04,4959,7,,,,1375.26,0
5637090,13:32:39,13:32:39,82,8,,,,1609.22,0
5637090,13:33:29,13:33:29,83,9,,,,1844.64,0
5637090,13:34:18,13:34:18,7984,10,,,,2116.13,0
5637090,13:35:11,13:35:11,85,11,,,,2427.24,0
5637090,13:35:56,13:35:56,86,12,,,,2620.1,0
5637090,13:36:25,13:36:25,87,13,,,,2762.34,0
5637090,13:37:15,13:37:15,88,14,,,,2986.76,0
5637090,13:37:50,13:37:50,89,15,,,,3194.3,0
5637090,13:38:28,13:38:28,90,16,,,,3390.28,0
5637090,13:38:58,13:38:58,91,17,,,,3522.67,0
5637090,13:42:00,13:42:00,10161,18,,,,4488.51,
5637090,13:45:11,13:45:11,8322,19,,,,5281.73,0
5637090,13:46:04,13:46:04,2211,20,,,,5514.04,0
5637090,13:47:04,13:47:04,2212,21,,,,5746.76,0
5637090,13:48:32,13:48:32,2213,22,,,,6065.54,0
5637090,13:50:00,13:50:00,9934,23,,,,6445.92,
5637090,13:50:24,13:50:24,9608,24,,,,6600.61,0
5637090,13:51:01,13:51:01,2342,25,,,,6850.85,0
5637090,13:51:37,13:51:37,2343,26,,,,7141.4,0
5637090,13:52:16,13:52:16,2344,27,,,,7393.3,0
5637090,13:53:04,13:53:04,4960,28,,,,7699.43,0
5637090,13:53:38,13:53:38,4961,29,,,,7932.63,0
5637090,13:54:18,13:54:18,4962,30,,,,8166.26,0
5637090,13:54:55,13:54:55,4963,31,,,,8423.71,0
5637090,13:55:40,13:55:40,4964,32,,,,8733.77,0
5637090,13:56:33,13:56:33,4965,33,,,,9035.68,0
5637090,13:57:18,13:57:18,561,34,,,,9277.28,0
5637090,13:58:30,13:58:30,562,35,,,,9691.51,0
5637090,13:58:56,13:58:56,563,36,,,,9832.56,0
5637090,13:59:22,13:59:22,564,37,,,,9995.9,0
5637090,14:00:11,14:00:11,565,38,,,,10339.22,0
5637090,14:01:00,14:01:00,566,39,,,,10667.48,
5637090,14:01:35,14:01:35,567,40,,,,10870.85,0
5637090,14:02:12,14:02:12,568,41,,,,11063.63,0
5637090,14:02:36,14:02:36,569,42,,,,11253.1,0
5637090,14:03:23,14:03:23,570,43,,,,11595.54,0
5637090,14:04:24,14:04:24,571,44,,,,11900.85,0
5637090,14:05:00,14:05:00,10748,45,,,,12136.6,
5637090,14:05:21,14:05:21,573,46,,,,12281.2,0
5637090,14:06:06,14:06:06,4519,47,,,,12601.96,0
5637090,14:06:43,14:06:43,4520,48,,,,12926.25,0
5637090,14:07:16,14:07:16,4320,49,,,,13116.32,0
5637090,14:07:47,14:07:47,579,50,,,,13325.14,0
5637090,14:08:45,14:08:45,580,51,,,,13640.58,0
5637090,14:10:00,14:10:00,581,52,,,,14126.81,
5637090,14:11:23,14:11:23,582,53,,,,14303.53,0
5637090,14:13:08,14:13:08,583,54,,,,14569.85,0
5637090,14:15:01,14:15:01,10805,55,,,,14927.15,0
5637090,14:16:04,14:16:04,4400,56,,,,15174.7,0
5637090,14:18:05,14:18:05,8635,57,,,,15596.35,0
5637090,14:18:47,14:18:47,2643,58,,,,15707.36,0
5637090,14:19:50,14:19:50,584,59,,,,15901.6,0
5637090,14:20:36,14:20:36,10304,60,,,,16007.4,0
5637090,14:22:00,14:22:00,10043,61,,,,16228.82,
5637090,14:23:51,14:23:51,2645,62,,,,16571.75,0
5637090,14:27:00,14:27:00,10479,63,,1,,17253.08,
5741070,10:13:00,10:13:00,9654,1,,,1,0,
5741070,10:14:09,10:14:09,4954,2,,,,436.69,0
5741070,10:14:32,10:14:32,4955,3,,,,585.8,0
5741070,10:14:55,10:14:55,4956,4,,,,738.75,0
5741070,10:15:42,10:15:42,4957,5,,,,1024.95,0
5741070,10:16:19,10:16:19,4958,6,,,,1238.68,0
5741070,10:16:46,10:16:46,4959,7,,,,1375.26,0
5741070,10:17:19,10:17:19,82,8,,,,1609.22,0
5741070,10:18:05,10:18:05,83,9,,,,1844.64,0
5741070,10:18:51,10:18:51,7984,10,,,,2116.13,0
5741070,10:19:40,10:19:40,85,11,,,,2427.24,0
5741070,10:20:22,10:20:22,86,12,,,,2620.1,0
5741070,10:20:49,10:20:49,87,13,,,,2762.34,0
5741070,10:21:36,10:21:36,88,14,,,,2986.76,0
5741070,10:22:08,10:22:08,89,15,,,,3194.3,0
5741070,10:22:43,10:22:43,90,16,,,,3390.28,0
5741070,10:23:11,10:23:11,91,17,,,,3522.67,0
5741070,10:26:00,10:26:00,10161,18,,,,4488.51,
5741070,10:29:11,10:29:11,8322,19,,,,5281.73,0
5741070,10:30:04,10:30:04,2211,20,,,,5514.04,0
5741070,10:31:04,10:31:04,2212,21,,,,5746.76,0
5741070,10:32:32,10:32:32,2213,22,,,,6065.54,0
5741070,10:34:00,10:34:00,9934,23,,,,6445.92,
5741070,10:34:24,10:34:24,9608,24,,,,6600.61,0
5741070,10:35:01,10:35:01,2342,25,,,,6850.85,0
5741070,10:35:37,10:35:37,2343,26,,,,7141.4,0
5741070,10:36:16,10:36:16,2344,27,,,,7393.3,0
5741070,10:37:04,10:37:04,4960,28,,,,7699.43,0
5741070,10:37:38,10:37:38,4961,29,,,,7932.63,0
5741070,10:38:18,10:38:18,4962,30,,,,8166.26,0
5741070,10:38:55,10:38:55,4963,31,,,,8423.71,0
5741070,10:39:40,10:39:40,4964,32,,,,8733.77,0
5741070,10:40:33,10:40:33,4965,33,,,,9035.68,0
5741070,10:41:18,10:41:18,561,34,,,,9277.28,0
5741070,10:42:30,10:42:30,562,35,,,,9691.51,0
5741070,10:42:56,10:42:56,563,36,,,,9832.56,0
5741070,10:43:22,10:43:22,564,37,,,,9995.9,0
5741070,10:44:11,10:44:11,565,38,,,,10339.22,0
5741070,10:45:00,10:45:00,566,39,,,,10667.48,
5741070,10:45:35,10:45:35,567,40,,,,10870.85,0
5741070,10:46:12,10:46:12,568,41,,,,11063.63,0
5741070,10:46:36,10:46:36,569,42,,,,11253.1,0
5741070,10:47:23,10:47:23,570,43,,,,11595.54,0
5741070,10:48:24,10:48:24,571,44,,,,11900.85,0
5741070,10:49:00,10:49:00,10748,45,,,,12136.6,
5741070,10:49:21,10:49:21,573,46,,,,12281.2,0
5741070,10:50:06,10:50:06,4519,47,,,,12601.96,0
5741070,10:50:43,10:50:43,4520,48,,,,12926.25,0
5741070,10:51:16,10:51:16,4320,49,,,,13116.32,0
5741070,10:51:47,10:51:47,579,50,,,,13325.14,0
5741070,10:52:45,10:52:45,580,51,,,,13640.58,0
5741070,10:54:00,10:54:00,581,52,,,,14126.81,
5741070,10:55:16,10:55:16,582,53,,,,14303.53,0
5741070,10:56:52,10:56:52,583,54,,,,14569.85,0
5741070,10:58:36,10:58:36,10805,55,,,,14927.15,0
5741070,10:59:33,10:59:33,4400,56,,,,15174.7,0
5741070,11:01:25,11:01:25,8635,57,,,,15596.35,0
5741070,11:02:03,11:02:03,2643,58,,,,15707.36,0
5741070,11:03:01,11:03:01,584,59,,,,15901.6,0
5741070,11:03:43,11:03:43,10304,60,,,,16007.4,0
5741070,11:05:00,11:05:00,10043,61,,,,16228.82,
5741070,11:06:51,11:06:51,2645,62,,,,16571.75,0
5741070,11:10:00,11:10:00,10479,63,,1,,17253.08,
5741090,10:13:00,10:13:00,9654,1,,,1,0,
5741090,10:14:09,10:14:09,4954,2,,,,436.69,0
5741090,10:14:32,10:14:32,4955,3,,,,585.8,0
5741090,10:14:55,10:14:55,4956,4,,,,738.75,0
5741090,10:15:42,10:15:42,4957,5,,,,1024.95,0
5741090,10:16:19,10:16:19,4958,6,,,,1238.68,0
5741090,10:16:46,10:16:46,4959,7,,,,1375.26,0
5741090,10:17:19,10:17:19,82,8,,,,1609.22,0
5741090,10:18:05,10:18:05,83,9,,,,1844.64,0
5741090,10:18:51,10:18:51,7984,10,,,,2116.13,0
5741090,10:19:40,10:19:40,85,11,,,,2427.24,0
5741090,10:20:22,10:20:22,86,12,,,,2620.1,0
5741090,10:20:49,10:20:49,87,13,,,,2762.34,0
5741090,10:21:36,10:21:36,88,14,,,,2986.76,0
5741090,10:22:08,10:22:08,89,15,,,,3194.3,0
5741090,10:22:43,10:22:43,90,16,,,,3390.28,0
5741090,10:23:11,10:23:11,91,17,,,,3522.67,0
5741090,10:26:00,10:26:00,10161,18,,,,4488.51,
5741090,10:29:11,10:29:11,8322,19,,,,5281.73,0
5741090,10:30:04,10:30:04,2211,20,,,,5514.04,0
5741090,10:31:04,10:31:04,2212,21,,,,5746.76,0
5741090,10:32:32,10:32:32,2213,22,,,,6065.54,0
5741090,10:34:00,10:34:00,9934,23,,,,6445.92,
5741090,10:34:24,10:34:24,9608,24,,,,6600.61,0
5741090,10:35:01,10:35:01,2342,25,,,,6850.85,0
5741090,10:35:37,10:35:37,2343,26,,,,7141.4,0
5741090,10:36:16,10:36:16,2344,27,,,,7393.3,0
5741090,10:37:04,10:37:04,4960,28,,,,7699.43,0
5741090,10:37:38,10:37:38,4961,29,,,,7932.63,0
5741090,10:38:18,10:38:18,4962,30,,,,8166.26,0
5741090,10:38:55,10:38:55,4963,31,,,,8423.71,0
5741090,10:39:40,10:39:40,4964,32,,,,8733.77,0
5741090,10:40:33,10:40:33,4965,33,,,,9035.68,0
5741090,10:41:18,10:41:18,561,34,,,,9277.28,0
5741090,10:42:30,10:42:30,562,35,,,,9691.51,0
5741090,10:42:56,10:42:56,563,36,,,,9832.56,0
5741090,10:43:22,10:43:22,564,37,,,,9995.9,0
5741090,10:44:11,10:44:11,565,38,,,,10339.22,0
5741090,10:45:00,10:45:00,566,39,,,,10667.48,
5741090,10:45:35,10:45:35,567,40,,,,10870.85,0
5741090,10:46:12,10:46:12,568,41,,,,11063.63,0
5741090,10:46:36,10:46:36,569,42,,,,11253.1,0
5741090,10:47:23,10:47:23,570,43,,,,11595.54,0
5741090,10:48:24,10:48:24,571,44,,,,11900.85,0
5741090,10:49:00,10:49:00,10748,45,,,,12136.6,
5741090,10:49:21,10:49:21,573,46,,,,12281.2,0
5741090,10:50:06,10:50:06,4519,47,,,,12601.96,0
5741090,10:50:43,10:50:43,4520,48,,,,12926.25,0
5741090,10:51:16,10:51:16,4320,49,,,,13116.32,0
5741090,10:51:47,10:51:47,579,50,,,,13325.14,0
5741090,10:52:45,10:52:45,580,51,,,,13640.58,0
5741090,10:54:00,10:54:00,581,52,,,,14126.81,
5741090,10:55:16,10:55:16,582,53,,,,14303.53,0
5741090,10:56:52,10:56:52,583,54,,,,14569.85,0
5741090,10:58:36,10:58:36,10805,55,,,,14927.15,0
5741090,10:59:33,10:59:33,4400,56,,,,15174.7,0
5741090,11:01:25,11:01:25,8635,57,,,,15596.35,0
5741090,11:02:03,11:02:03,2643,58,,,,15707.36,0
5741090,11:03:01,11:03:01,584,59,,,,15901.6,0
5741090,11:03:43,11:03:43,10304,60,,,,16007.4,0
5741090,11:05:00,11:05:00,10043,61,,,,16228.82,
5741090,11:06:51,11:06:51,2645,62,,,,16571.75,0
5741090,11:10:00,11:10:00,10479,63,,1,,17253.08,
5755070,10:58:00,10:58:00,9654,1,,,1,0,
5755070,10:59:09,10:59:09,4954,2,,,,436.69,0
5755070,10:59:32,10:59:32,4955,3,,,,585.8,0
5755070,10:59:55,10:59:55,4956,4,,,,738.75,0
5755070,11:00:42,11:00:42,4957,5,,,,1024.95,0
5755070,11:01:19,11:01:19,4958,6,,,,1238.68,0
5755070,11:01:46,11:01:46,4959,7,,,,1375.26,0
5755070,11:02:19,11:02:19,82,8,,,,1609.22,0
5755070,11:03:05,11:03:05,83,9,,,,1844.64,0
5755070,11:03:51,11:03:51,7984,10,,,,2116.13,0
5755070,11:04:40,11:04:40,85,11,,,,2427.24,0
5755070,11:05:22,11:05:22,86,12,,,,2620.1,0
5755070,11:05:49,11:05:49,87,13,,,,2762.34,0
5755070,11:06:36,11:06:36,88,14,,,,2986.76,0
5755070,11:07:08,11:07:08,89,15,,,,3194.3,0
5755070,11:07:43,11:07:43,90,16,,,,3390.28,0
5755070,11:08:11,11:08:11,91,17,,,,3522.67,0
5755070,11:11:00,11:11:00,10161,18,,,,4488.51,
5755070,11:14:11,11:14:11,8322,19,,,,5281.73,0
5755070,11:15:04,11:15:04,2211,20,,,,5514.04,0
5755070,11:16:04,11:16:04,2212,21,,,,5746.76,0
5755070,11:17:32,11:17:32,2213,22,,,,6065.54,0
5755070,11:19:00,11:19:00,9934,23,,,,6445.92,
5755070,11:19:24,11:19:24,9608,24,,,,6600.61,0
5755070,11:20:01,11:20:01,2342,25,,,,6850.85,0
5755070,11:20:37,11:20:37,2343,26,,,,7141.4,0
5755070,11:21:16,11:21:16,2344,27,,,,7393.3,0
5755070,11:22:04,11:22:04,4960,28,,,,7699.43,0
5755070,11:22:38,11:22:38,4961,29,,,,7932.63,0
5755070,11:23:18,11:23:18,4962,30,,,,8166.26,0
5755070,11:23:55,11:23:55,4963,31,,,,8423.71,0
5755070,11:24:40,11:24:40,4964,32,,,,8733.77,0
5755070,11:25:33,11:25:33,4965,33,,,,9035.68,0
5755070,11:26:18,11:26:18,561,34,,,,9277.28,0
5755070,11:27:30,11:27:30,562,35,,,,9691.51,0
5755070,11:27:56,11:27:56,563,36,,,,9832.56,0
5755070,11:28:22,11:28:22,564,37,,,,9995.9,0
5755070,11:29:11,11:29:11,565,38,,,,10339.22,0
5755070,11:30:00,11:30:00,566,39,,,,10667.48,
5755070,11:30:35,11:30:35,567,40,,,,10870.85,0
5755070,11:31:12,11:31:12,568,41,,,,11063.63,0
5755070,11:31:36,11:31:36,569,42,,,,11253.1,0
5755070,11:32:23,11:32:23,570,43,,,,11595.54,0
5755070,11:33:24,11:33:24,571,44,,,,11900.85,0
5755070,11:34:00,11:34:00,10748,45,,,,12136.6,
5755070,11:34:21,11:34:21,573,46,,,,12281.2,0
5755070,11:35:06,11:35:06,4519,47,,,,12601.96,0
5755070,11:35:43,11:35:43,4520,48,,,,12926.25,0
5755070,11:36:16,11:36:16,4320,49,,,,13116.32,0
5755070,11:36:47,11:36:47,579,50,,,,13325.14,0
5755070,11:37:45,11:37:45,580,51,,,,13640.58,0
5755070,11:39:00,11:39:00,581,52,,,,14126.81,
5755070,11:40:16,11:40:16,582,53,,,,14303.53,0
5755070,11:41:52,11:41:52,583,54,,,,14569.85,0
5755070,11:43:36,11:43:36,10805,55,,,,14927.15,0
5755070,11:44:33,11:44:33,4400,56,,,,15174.7,0
5755070,11:46:25,11:46:25,8635,57,,,,15596.35,0
5755070,11:47:03,11:47:03,2643,58,,,,15707.36,0
5755070,11:48:01,11:48:01,584,59,,,,15901.6,0
5755070,11:48:43,11:48:43,10304,60,,,,16007.4,0
5755070,11:50:00,11:50:00,10043,61,,,,16228.82,
5755070,11:51:51,11:51:51,2645,62,,,,16571.75,0
5755070,11:55:00,11:55:00,10479,63,,1,,17253.08,
5755090,10:58:00,10:58:00,9654,1,,,1,0,
5755090,10:59:09,10:59:09,4954,2,,,,436.69,0
5755090,10:59:32,10:59:32,4955,3,,,,585.8,0
5755090,10:59:55,10:59:55,4956,4,,,,738.75,0
5755090,11:00:42,11:00:42,4957,5,,,,1024.95,0
5755090,11:01:19,11:01:19,4958,6,,,,1238.68,0
5755090,11:01:46,11:01:46,4959,7,,,,1375.26,0
5755090,11:02:19,11:02:19,82,8,,,,1609.22,0
5755090,11:03:05,11:03:05,83,9,,,,1844.64,0
5755090,11:03:51,11:03:51,7984,10,,,,2116.13,0
5755090,11:04:40,11:04:40,85,11,,,,2427.24,0
5755090,11:05:22,11:05:22,86,12,,,,2620.1,0
5755090,11:05:49,11:05:49,87,13,,,,2762.34,0
5755090,11:06:36,11:06:36,88,14,,,,2986.76,0
5755090,11:07:08,11:07:08,89,15,,,,3194.3,0
5755090,11:07:43,11:07:43,90,16,,,,3390.28,0
5755090,11:08:11,11:08:11,91,17,,,,3522.67,0
5755090,11:11:00,11:11:00,10161,18,,,,4488.51,
5755090,11:14:11,11:14:11,8322,19,,,,5281.73,0
5755090,11:15:04,11:15:04,2211,20,,,,5514.04,0
5755090,11:16:04,11:16:04,2212,21,,,,5746.76,0
5755090,11:17:32,11:17:32,2213,22,,,,6065.54,0
5755090,11:19:00,11:19:00,9934,23,,,,6445.92,
5755090,11:19:24,11:19:24,9608,24,,,,6600.61,0
5755090,11:20:01,11:20:01,2342,25,,,,6850.85,0
5755090,11:20:37,11:20:37,2343,26,,,,7141.4,0
5755090,11:21:16,11:21:16,2344,27,,,,7393.3,0
5755090,11:22:04,11:22:04,4960,28,,,,7699.43,0
5755090,11:22:38,11:22:38,4961,29,,,,7932.63,0
5755090,11:23:18,11:23:18,4962,30,,,,8166.26,0
5755090,11:23:55,11:23:55,4963,31,,,,8423.71,0
5755090,11:24:40,11:24:40,4964,32,,,,8733.77,0
5755090,11:25:33,11:25:33,4965,33,,,,9035.68,0
5755090,11:26:18,11:26:18,561,34,,,,9277.28,0
5755090,11:27:30,11:27:30,562,35,,,,9691.51,0
5755090,11:27:56,11:27:56,563,36,,,,9832.56,0
5755090,11:28:22,11:28:22,564,37,,,,9995.9,0
5755090,11:29:11,11:29:11,565,38,,,,10339.22,0
5755090,11:30:00,11:30:00,566,39,,,,10667.48,
5755090,11:30:35,11:30:35,567,40,,,,10870.85,0
5755090,11:31:12,11:31:12,568,41,,,,11063.63,0
5755090,11:31:36,11:31:36,569,42,,,,11253.1,0
5755090,11:32:23,11:32:23,570,43,,,,11595.54,0
5755090,11:33:24,11:33:24,571,44,,,,11900.85,0
5755090,11:34:00,11:34:00,10748,45,,,,12136.6,
5755090,11:34:21,11:34:21,573,46,,,,12281.2,0
5755090,11:35:06,11:35:06,4519,47,,,,12601.96,0
5755090,11:35:43,11:35:43,4520,48,,,,12926.25,0
5755090,11:36:16,11:36:16,4320,49,,,,13116.32,0
5755090,11:36:47,11:36:47,579,50,,,,13325.14,0
5755090,11:37:45,11:37:45,580,51,,,,13640.58,0
5755090,11:39:00,11:39:00,581,52,,,,14126.81,
5755090,11:40:16,11:40:16,582,53,,,,14303.53,0
5755090,11:41:52,11:41:52,583,54,,,,14569.85,0
5755090,11:43:36,11:43:36,10805,55,,,,14927.15,0
5755090,11:44:33,11:44:33,4400,56,,,,15174.7,0
5755090,11:46:25,11:46:25,8635,57,,,,15596.35,0
5755090,11:47:03,11:47:03,2643,58,,,,15707.36,0
5755090,11:48:01,11:48:01,584,59,,,,15901.6,0
5755090,11:48:43,11:48:43,10304,60,,,,16007.4,0
5755090,11:50:00,11:50:00,10043,61,,,,16228.82,
5755090,11:51:51,11:51:51,2645,62,,,,16571.75,0
5755090,11:55:00,11:55:00,10479,63,,1,,17253.08,
5846020,09:02:00,09:02:00,9654,1,,,1,0,
5846020,09:03:30,09:03:30,4954,2,,,,436.69,0
5846020,09:04:01,09:04:01,4955,3,,,,585.8,0
5846020,09:04:31,09:04:31,4956,4,,,,738.75,0
5846020,09:05:31,09:05:31,4957,5,,,,1024.95,0
5846020,09:06:20,09:06:20,4958,6,,,,1238.68,0
5846020,09:06:56,09:06:56,4959,7,,,,1375.26,0
5846020,09:07:38,09:07:38,82,8,,,,1609.22,0
5846020,09:08:39,09:08:39,83,9,,,,1844.64,0
5846020,09:09:40,09:09:40,7984,10,,,,2116.13,0
5846020,09:10:43,09:10:43,85,11,,,,2427.24,0
5846020,09:11:38,09:11:38,86,12,,,,2620.1,0
5846020,09:12:14,09:12:14,87,13,,,,2762.34,0
5846020,09:13:14,09:13:14,88,14,,,,2986.76,0
5846020,09:13:57,09:13:57,89,15,,,,3194.3,0
5846020,09:14:42,09:14:42,90,16,,,,3390.28,0
5846020,09:15:19,09:15:19,91,17,,,,3522.67,0
5846020,09:19:00,09:19:00,10161,18,,,,4488.51,
5846020,09:22:35,09:22:35,8322,19,,,,5281.73,0
5846020,09:23:35,09:23:35,2211,20,,,,5514.04,0
5846020,09:24:42,09:24:42,2212,21,,,,5746.76,0
5846020,09:26:21,09:26:21,2213,22,,,,6065.54,0
5846020,09:28:00,09:28:00,9934,23,,,,6445.92,
5846020,09:28:28,09:28:28,9608,24,,,,6600.61,0
5846020,09:29:12,09:29:12,2342,25,,,,6850.85,0
5846020,09:29:55,09:29:55,2343,26,,,,7141.4,0
5846020,09:30:41,09:30:41,2344,27,,,,7393.3,0
5846020,09:31:38,09:31:38,4960,28,,,,7699.43,0
5846020,09:32:17,09:32:17,4961,29,,,,7932.63,0
5846020,09:33:05,09:33:05,4962,30,,,,8166.26,0
5846020,09:33:49,09:33:49,4963,31,,,,8423.71,0
5846020,09:34:42,09:34:42,4964,32,,,,8733.77,0
5846020,09:35:45,09:35:45,4965,33,,,,9035.68,0
5846020,09:36:37,09:36:37,561,34,,,,9277.28,0
5846020,09:38:03,09:38:03,562,35,,,,9691.51,0
5846020,09:38:33,09:38:33,563,36,,,,9832.56,0
5846020,09:39:04,09:39:04,564,37,,,,9995.9,0
5846020,09:40:03,09:40:03,565,38,,,,10339.22,0
5846020,09:41:00,09:41:00,566,39,,,,10667.48,
5846020,09:41:53,09:41:53,567,40,,,,10870.85,0
5846020,09:42:49,09:42:49,568,41,,,,11063.63,0
5846020,09:43:24,09:43:24,569,42,,,,11253.1,0
5846020,09:44:35,09:44:35,570,43,,,,11595.54,0
5846020,09:46:06,09:46:06,571,44,,,,11900.85,0
5846020,09:47:00,09:47:00,10748,45,,,,12136.6,
5846020,09:47:21,09:47:21,573,46,,,,12281.2,0
5846020,09:48:06,09:48:06,4519,47,,,,12601.96,0
5846020,09:48:43,09:48:43,4520,48,,,,12926.25,0
5846020,09:49:16,09:49:16,4320,49,,,,13116.32,0
5846020,09:49:47,09:49:47,579,50,,,,13325.14,0
5846020,09:50:45,09:50:45,580,51,,,,13640.58,0
5846020,09:52:00,09:52:00,581,52,,,,14126.81,
5846020,09:53:30,09:53:30,582,53,,,,14303.53,0
5846020,09:55:24,09:55:24,583,54,,,,14569.85,0
5846020,09:57:26,09:57:26,10805,55,,,,14927.15,0
5846020,09:58:34,09:58:34,4400,56,,,,15174.7,0
5846020,10:00:46,10:00:46,8635,57,,,,15596.35,0
5846020,10:01:31,10:01:31,2643,58,,,,15707.36,0
5846020,10:02:39,10:02:39,584,59,,,,15901.6,0
5846020,10:03:29,10:03:29,10304,60,,,,16007.4,0
5846020,10:05:00,10:05:00,10043,61,,,,16228.82,
5846020,10:05:22,10:05:22,2645,62,,,,16571.75,0
5846020,10:06:00,10:06:00,10479,63,,1,,17253.08,
5846030,09:02:00,09:02:00,9654,1,,,1,0,
5846030,09:03:30,09:03:30,4954,2,,,,436.69,0
5846030,09:04:01,09:04:01,4955,3,,,,585.8,0
5846030,09:04:31,09:04:31,4956,4,,,,738.75,0
5846030,09:05:31,09:05:31,4957,5,,,,1024.95,0
5846030,09:06:20,09:06:20,4958,6,,,,1238.68,0
5846030,09:06:56,09:06:56,4959,7,,,,1375.26,0
5846030,09:07:38,09:07:38,82,8,,,,1609.22,0
5846030,09:08:39,09:08:39,83,9,,,,1844.64,0
5846030,09:09:40,09:09:40,7984,10,,,,2116.13,0
5846030,09:10:43,09:10:43,85,11,,,,2427.24,0
5846030,09:11:38,09:11:38,86,12,,,,2620.1,0
5846030,09:12:14,09:12:14,87,13,,,,2762.34,0
5846030,09:13:14,09:13:14,88,14,,,,2986.76,0
5846030,09:13:57,09:13:57,89,15,,,,3194.3,0
5846030,09:14:42,09:14:42,90,16,,,,3390.28,0
5846030,09:15:19,09:15:19,91,17,,,,3522.67,0
5846030,09:19:00,09:19:00,10161,18,,,,4488.51,
5846030,09:22:35,09:22:35,8322,19,,,,5281.73,0
5846030,09:23:35,09:23:35,2211,20,,,,5514.04,0
5846030,09:24:42,09:24:42,2212,21,,,,5746.76,0
5846030,09:26:21,09:26:21,2213,22,,,,6065.54,0
5846030,09:28:00,09:28:00,9934,23,,,,6445.92,
5846030,09:28:28,09:28:28,9608,24,,,,6600.61,0
5846030,09:29:12,09:29:12,2342,25,,,,6850.85,0
5846030,09:29:55,09:29:55,2343,26,,,,7141.4,0
5846030,09:30:41,09:30:41,2344,27,,,,7393.3,0
5846030,09:31:38,09:31:38,4960,28,,,,7699.43,0
5846030,09:32:17,09:32:17,4961,29,,,,7932.63,0
5846030,09:33:05,09:33:05,4962,30,,,,8166.26,0
5846030,09:33:49,09:33:49,4963,31,,,,8423.71,0
5846030,09:34:42,09:34:42,4964,32,,,,8733.77,0
5846030,09:35:45,09:35:45,4965,33,,,,9035.68,0
5846030,09:36:37,09:36:37,561,34,,,,9277.28,0
5846030,09:38:03,09:38:03,562,35,,,,9691.51,0
5846030,09:38:33,09:38:33,563,36,,,,9832.56,0
5846030,09:39:04,09:39:04,564,37,,,,9995.9,0
5846030,09:40:03,09:40:03,565,38,,,,10339.22,0
5846030,09:41:00,09:41:00,566,39,,,,10667.48,
5846030,09:41:53,09:41:53,567,40,,,,10870.85,0
5846030,09:42:49,09:42:49,568,41,,,,11063.63,0
5846030,09:43:24,09:43:24,569,42,,,,11253.1,0
5846030,09:44:35,09:44:35,570,43,,,,11595.54,0
5846030,09:46:06,09:46:06,571,44,,,,11900.85,0
5846030,09:47:00,09:47:00,10748,45,,,,12136.6,
5846030,09:47:21,09:47:21,573,46,,,,12281.2,0
5846030,09:48:06,09:48:06,4519,47,,,,12601.96,0
5846030,09:48:43,09:48:43,4520,48,,,,12926.25,0
5846030,09:49:16,09:49:16,4320,49,,,,13116.32,0
5846030,09:49:47,09:49:47,579,50,,,,13325.14,0
5846030,09:50:45,09:50:45,580,51,,,,13640.58,0
5846030,09:52:00,09:52:00,581,52,,,,14126.81,
5846030,09:53:30,09:53:30,582,53,,,,14303.53,0
5846030,09:55:24,09:55:24,583,54,,,,14569.85,0
5846030,09:57:26,09:57:26,10805,55,,,,14927.15,0
5846030,09:58:34,09:58:34,4400,56,,,,15174.7,0
5846030,10:00:46,10:00:46,8635,57,,,,15596.35,0
5846030,10:01:31,10:01:31,2643,58,,,,15707.36,0
5846030,10:02:39,10:02:39,584,59,,,,15901.6,0
5846030,10:03:29,10:03:29,10304,60,,,,16007.4,0
5846030,10:05:00,10:05:00,10043,61,,,,16228.82,
5846030,10:05:22,10:05:22,2645,62,,,,16571.75,0
5846030,10:06:00,10:06:00,10479,63,,1,,17253.08,
5846040,09:02:00,09:02:00,9654,1,,,1,0,
5846040,09:03:30,09:03:30,4954,2,,,,436.69,0
5846040,09:04:01,09:04:01,4955,3,,,,585.8,0
5846040,09:04:31,09:04:31,4956,4,,,,738.75,0
5846040,09:05:31,09:05:31,4957,5,,,,1024.95,0
5846040,09:06:20,09:06:20,4958,6,,,,1238.68,0
5846040,09:06:56,09:06:56,4959,7,,,,1375.26,0
5846040,09:07:38,09:07:38,82,8,,,,1609.22,0
5846040,09:08:39,09:08:39,83,9,,,,1844.64,0
5846040,09:09:40,09:09:40,7984,10,,,,2116.13,0
5846040,09:10:43,09:10:43,85,11,,,,2427.24,0
5846040,09:11:38,09:11:38,86,12,,,,2620.1,0
5846040,09:12:14,09:12:14,87,13,,,,2762.34,0
5846040,09:13:14,09:13:14,88,14,,,,2986.76,0
5846040,09:13:57,09:13:57,89,15,,,,3194.3,0
5846040,09:14:42,09:14:42,90,16,,,,3390.28,0
5846040,09:15:19,09:15:19,91,17,,,,3522.67,0
5846040,09:19:00,09:19:00,10161,18,,,,4488.51,
5846040,09:22:35,09:22:35,8322,19,,,,5281.73,0
5846040,09:23:35,09:23:35,2211,20,,,,5514.04,0
5846040,09:24:42,09:24:42,2212,21,,,,5746.76,0
5846040,09:26:21,09:26:21,2213,22,,,,6065.54,0
5846040,09:28:00,09:28:00,9934,23,,,,6445.92,
5846040,09:28:28,09:28:28,9608,24,,,,6600.61,0
5846040,09:29:12,09:29:12,2342,25,,,,6850.85,0
5846040,09:29:55,09:29:55,2343,26,,,,7141.4,0
5846040,09:30:41,09:30:41,2344,27,,,,7393.3,0
5846040,09:31:38,09:31:38,4960,28,,,,7699.43,0
5846040,09:32:17,09:32:17,4961,29,,,,7932.63,0
5846040,09:33:05,09:33:05,4962,30,,,,8166.26,0
5846040,09:33:49,09:33:49,4963,31,,,,8423.71,0
5846040,09:34:42,09:34:42,4964,32,,,,8733.77,0
5846040,09:35:45,09:35:45,4965,33,,,,9035.68,0
5846040,09:36:37,09:36:37,561,34,,,,9277.28,0
5846040,09:38:03,09:38:03,562,35,,,,9691.51,0
5846040,09:38:33,09:38:33,563,36,,,,9832.56,0
5846040,09:39:04,09:39:04,564,37,,,,9995.9,0
5846040,09:40:03,09:40:03,565,38,,,,10339.22,0
5846040,09:41:00,09:41:00,566,39,,,,10667.48,
5846040,09:41:53,09:41:53,567,40,,,,10870.85,0
5846040,09:42:49,09:42:49,568,41,,,,11063.63,0
5846040,09:43:24,09:43:24,569,42,,,,11253.1,0
5846040,09:44:35,09:44:35,570,43,,,,11595.54,0
5846040,09:46:06,09:46:06,571,44,,,,11900.85,0
5846040,09:47:00,09:47:00,10748,45,,,,12136.6,
5846040,09:47:21,09:47:21,573,46,,,,12281.2,0
5846040,09:48:06,09:48:06,4519,47,,,,12601.96,0
5846040,09:48:43,09:48:43,4520,48,,,,12926.25,0
5846040,09:49:16,09:49:16,4320,49,,,,13116.32,0
5846040,09:49:47,09:49:47,579,50,,,,13325.14,0
5846040,09:50:45,09:50:45,580,51,,,,13640.58,0
5846040,09:52:00,09:52:00,581,52,,,,14126.81,
5846040,09:53:30,09:53:30,582,53,,,,14303.53,0
5846040,09:55:24,09:55:24,583,54,,,,14569.85,0
5846040,09:57:26,09:57:26,10805,55,,,,14927.15,0
5846040,09:58:34,09:58:34,4400,56,,,,15174.7,0
5846040,10:00:46,10:00:46,8635,57,,,,15596.35,0
5846040,10:01:31,10:01:31,2643,58,,,,15707.36,0
5846040,10:02:39,10:02:39,584,59,,,,15901.6,0
5846040,10:03:29,10:03:29,10304,60,,,,16007.4,0
5846040,10:05:00,10:05:00,10043,61,,,,16228.82,
5846040,10:05:22,10:05:22,2645,62,,,,16571.75,0
5846040,10:06:00,10:06:00,10479,63,,1,,17253.08,
5846050,09:02:00,09:02:00,9654,1,,,1,0,
5846050,09:03:30,09:03:30,4954,2,,,,436.69,0
5846050,09:04:01,09:04:01,4955,3,,,,585.8,0
5846050,09:04:31,09:04:31,4956,4,,,,738.75,0
5846050,09:05:31,09:05:31,4957,5,,,,1024.95,0
5846050,09:06:20,09:06:20,4958,6,,,,1238.68,0
5846050,09:06:56,09:06:56,4959,7,,,,1375.26,0
5846050,09:07:38,09:07:38,82,8,,,,1609.22,0
5846050,09:08:39,09:08:39,83,9,,,,1844.64,0
5846050,09:09:40,09:09:40,7984,10,,,,2116.13,0
5846050,09:10:43,09:10:43,85,11,,,,2427.24,0
5846050,09:11:38,09:11:38,86,12,,,,2620.1,0
5846050,09:12:14,09:12:14,87,13,,,,2762.34,0
5846050,09:13:14,09:13:14,88,14,,,,2986.76,0
5846050,09:13:57,09:13:57,89,15,,,,3194.3,0
5846050,09:14:42,09:14:42,90,16,,,,3390.28,0
5846050,09:15:19,09:15:19,91,17,,,,3522.67,0
5846050,09:19:00,09:19:00,10161,18,,,,4488.51,
5846050,09:22:35,09:22:35,8322,19,,,,5281.73,0
5846050,09:23:35,09:23:35,2211,20,,,,5514.04,0
5846050,09:24:42,09:24:42,2212,21,,,,5746.76,0
5846050,09:26:21,09:26:21,2213,22,,,,6065.54,0
5846050,09:28:00,09:28:00,9934,23,,,,6445.92,
5846050,09:28:28,09:28:28,9608,24,,,,6600.61,0
5846050,09:29:12,09:29:12,2342,25,,,,6850.85,0
5846050,09:29:55,09:29:55,2343,26,,,,7141.4,0
5846050,09:30:41,09:30:41,2344,27,,,,7393.3,0
5846050,09:31:38,09:31:38,4960,28,,,,7699.43,0
5846050,09:32:17,09:32:17,4961,29,,,,7932.63,0
5846050,09:33:05,09:33:05,4962,30,,,,8166.26,0
5846050,09:33:49,09:33:49,4963,31,,,,8423.71,0
5846050,09:34:42,09:34:42,4964,32,,,,8733.77,0
5846050,09:35:45,09:35:45,4965,33,,,,9035.68,0
5846050,09:36:37,09:36:37,561,34,,,,9277.28,0
5846050,09:38:03,09:38:03,562,35,,,,9691.51,0
5846050,09:38:33,09:38:33,563,36,,,,9832.56,0
5846050,09:39:04,09:39:04,564,37,,,,9995.9,0
5846050,09:40:03,09:40:03,565,38,,,,10339.22,0
5846050,09:41:00,09:41:00,566,39,,,,10667.48,
5846050,09:41:53,09:41:53,567,40,,,,10870.85,0
5846050,09:42:49,09:42:49,568,41,,,,11063.63,0
5846050,09:43:24,09:43:24,569,42,,,,11253.1,0
5846050,09:44:35,09:44:35,570,43,,,,11595.54,0
5846050,09:46:06,09:46:06,571,44,,,,11900.85,0
5846050,09:47:00,09:47:00,10748,45,,,,12136.6,
5846050,09:47:21,09:47:21,573,46,,,,12281.2,0
5846050,09:48:06,09:48:06,4519,47,,,,12601.96,0
5846050,09:48:43,09:48:43,4520,48,,,,12926.25,0
5846050,09:49:16,09:49:16,4320,49,,,,13116.32,0
5846050,09:49:47,09:49:47,579,50,,,,13325.14,0
5846050,09:50:45,09:50:45,580,51,,,,13640.58,0
5846050,09:52:00,09:52:00,581,52,,,,14126.81,
5846050,09:53:30,09:53:30,582,53,,,,14303.53,0
5846050,09:55:24,09:55:24,583,54,,,,14569.85,0
5846050,09:57:26,09:57:26,10805,55,,,,14927.15,0
5846050,09:58:34,09:58:34,4400,56,,,,15174.7,0
5846050,10:00:46,10:00:46,8635,57,,,,15596.35,0
5846050,10:01:31,10:01:31,2643,58,,,,15707.36,0
5846050,10:02:39,10:02:39,584,59,,,,15901.6,0
5846050,10:03:29,10:03:29,10304,60,,,,16007.4,0
5846050,10:05:00,10:05:00,10043,61,,,,16228.82,
5846050,10:05:22,10:05:22,2645,62,,,,16571.75,0
5846050,10:06:00,10:06:00,10479,63,,1,,17253.08,
5846060,09:02:00,09:02:00,9654,1,,,1,0,
5846060,09:03:30,09:03:30,4954,2,,,,436.69,0
5846060,09:04:01,09:04:01,4955,3,,,,585.8,0
5846060,09:04:31,09:04:31,4956,4,,,,738.75,0
5846060,09:05:31,09:05:31,4957,5,,,,1024.95,0
5846060,09:06:20,09:06:20,4958,6,,,,1238.68,0
5846060,09:06:56,09:06:56,4959,7,,,,1375.26,0
5846060,09:07:38,09:07:38,82,8,,,,1609.22,0
5846060,09:08:39,09:08:39,83,9,,,,1844.64,0
5846060,09:09:40,09:09:40,7984,10,,,,2116.13,0
5846060,09:10:43,09:10:43,85,11,,,,2427.24,0
5846060,09:11:38,09:11:38,86,12,,,,2620.1,0
5846060,09:12:14,09:12:14,87,13,,,,2762.34,0
5846060,09:13:14,09:13:14,88,14,,,,2986.76,0
5846060,09:13:57,09:13:57,89,15,,,,3194.3,0
5846060,09:14:42,09:14:42,90,16,,,,3390.28,0
5846060,09:15:19,09:15:19,91,17,,,,3522.67,0
5846060,09:19:00,09:19:00,10161,18,,,,4488.51,
5846060,09:22:35,09:22:35,8322,19,,,,5281.73,0
5846060,09:23:35,09:23:35,2211,20,,,,5514.04,0
5846060,09:24:42,09:24:42,2212,21,,,,5746.76,0
5846060,09:26:21,09:26:21,2213,22,,,,6065.54,0
5846060,09:28:00,09:28:00,9934,23,,,,6445.92,
5846060,09:28:28,09:28:28,9608,24,,,,6600.61,0
5846060,09:29:12,09:29:12,2342,25,,,,6850.85,0
5846060,09:29:55,09:29:55,2343,26,,,,7141.4,0
5846060,09:30:41,09:30:41,2344,27,,,,7393.3,0
5846060,09:31:38,09:31:38,4960,28,,,,7699.43,0
5846060,09:32:17,09:32:17,4961,29,,,,7932.63,0
5846060,09:33:05,09:33:05,4962,30,,,,8166.26,0
5846060,09:33:49,09:33:49,4963,31,,,,8423.71,0
5846060,09:34:42,09:34:42,4964,32,,,,8733.77,0
5846060,09:35:45,09:35:45,4965,33,,,,9035.68,0
5846060,09:36:37,09:36:37,561,34,,,,9277.28,0
5846060,09:38:03,09:38:03,562,35,,,,9691.51,0
5846060,09:38:33,09:38:33,563,36,,,,9832.56,0
5846060,09:39:04,09:39:04,564,37,,,,9995.9,0
5846060,09:40:03,09:40:03,565,38,,,,10339.22,0
5846060,09:41:00,09:41:00,566,39,,,,10667.48,
5846060,09:41:53,09:41:53,567,40,,,,10870.85,0
5846060,09:42:49,09:42:49,568,41,,,,11063.63,0
5846060,09:43:24,09:43:24,569,42,,,,11253.1,0
5846060,09:44:35,09:44:35,570,43,,,,11595.54,0
5846060,09:46:06,09:46:06,571,44,,,,11900.85,0
5846060,09:47:00,09:47:00,10748,45,,,,12136.6,
5846060,09:47:21,09:47:21,573,46,,,,12281.2,0
5846060,09:48:06,09:48:06,4519,47,,,,12601.96,0
5846060,09:48:43,09:48:43,4520,48,,,,12926.25,0
5846060,09:49:16,09:49:16,4320,49,,,,13116.32,0
5846060,09:49:47,09:49:47,579,50,,,,13325.14,0
5846060,09:50:45,09:50:45,580,51,,,,13640.58,0
5846060,09:52:00,09:52:00,581,52,,,,14126.81,
5846060,09:53:30,09:53:30,582,53,,,,14303.53,0
5846060,09:55:24,09:55:24,583,54,,,,14569.85,0
5846060,09:57:26,09:57:26,10805,55,,,,14927.15,0
5846060,09:58:34,09:58:34,4400,56,,,,15174.7,0
5846060,10:00:46,10:00:46,8635,57,,,,15596.35,0
5846060,10:01:31,10:01:31,2643,58,,,,15707.36,0
5846060,10:02:39,10:02:39,584,59,,,,15901.6,0
5846060,10:03:29,10:03:29,10304,60,,,,16007.4,0
5846060,10:05:00,10:05:00,10043,61,,,,16228.82,
5846060,10:05:22,10:05:22,2645,62,,,,16571.75,0
5846060,10:06:00,10:06:00,10479,63,,1,,17253.08,
5846080,09:02:00,09:02:00,9654,1,,,1,0,
5846080,09:03:30,09:03:30,4954,2,,,,436.69,0
5846080,09:04:01,09:04:01,4955,3,,,,585.8,0
5846080,09:04:31,09:04:31,4956,4,,,,738.75,0
5846080,09:05:31,09:05:31,4957,5,,,,1024.95,0
5846080,09:06:20,09:06:20,4958,6,,,,1238.68,0
5846080,09:06:56,09:06:56,4959,7,,,,1375.26,0
5846080,09:07:38,09:07:38,82,8,,,,1609.22,0
5846080,09:08:39,09:08:39,83,9,,,,1844.64,0
5846080,09:09:40,09:09:40,7984,10,,,,2116.13,0
5846080,09:10:43,09:10:43,85,11,,,,2427.24,0
5846080,09:11:38,09:11:38,86,12,,,,2620.1,0
5846080,09:12:14,09:12:14,87,13,,,,2762.34,0
5846080,09:13:14,09:13:14,88,14,,,,2986.76,0
5846080,09:13:57,09:13:57,89,15,,,,3194.3,0
5846080,09:14:42,09:14:42,90,16,,,,3390.28,0
5846080,09:15:19,09:15:19,91,17,,,,3522.67,0
5846080,09:19:00,09:19:00,10161,18,,,,4488.51,
5846080,09:22:35,09:22:35,8322,19,,,,5281.73,0
5846080,09:23:35,09:23:35,2211,20,,,,5514.04,0
5846080,09:24:42,09:24:42,2212,21,,,,5746.76,0
5846080,09:26:21,09:26:21,2213,22,,,,6065.54,0
5846080,09:28:00,09:28:00,9934,23,,,,6445.92,
5846080,09:28:28,09:28:28,9608,24,,,,6600.61,0
5846080,09:29:12,09:29:12,2342,25,,,,6850.85,0
5846080,09:29:55,09:29:55,2343,26,,,,7141.4,0
5846080,09:30:41,09:30:41,2344,27,,,,7393.3,0
5846080,09:31:38,09:31:38,4960,28,,,,7699.43,0
5846080,09:32:17,09:32:17,4961,29,,,,7932.63,0
5846080,09:33:05,09:33:05,4962,30,,,,8166.26,0
5846080,09:33:49,09:33:49,4963,31,,,,8423.71,0
5846080,09:34:42,09:34:42,4964,32,,,,8733.77,0
5846080,09:35:45,09:35:45,4965,33,,,,9035.68,0
5846080,09:36:37,09:36:37,561,34,,,,9277.28,0
5846080,09:38:03,09:38:03,562,35,,,,9691.51,0
5846080,09:38:33,09:38:33,563,36,,,,9832.56,0
5846080,09:39:04,09:39:04,564,37,,,,9995.9,0
5846080,09:40:03,09:40:03,565,38,,,,10339.22,0
5846080,09:41:00,09:41:00,566,39,,,,10667.48,
5846080,09:41:53,09:41:53,567,40,,,,10870.85,0
5846080,09:42:49,09:42:49,568,41,,,,11063.63,0
5846080,09:43:24,09:43:24,569,42,,,,11253.1,0
5846080,09:44:35,09:44:35,570,43,,,,11595.54,0
5846080,09:46:06,09:46:06,571,44,,,,11900.85,0
5846080,09:47:00,09:47:00,10748,45,,,,12136.6,
5846080,09:47:21,09:47:21,573,46,,,,12281.2,0
5846080,09:48:06,09:48:06,4519,47,,,,12601.96,0
5846080,09:48:43,09:48:43,4520,48,,,,12926.25,0
5846080,09:49:16,09:49:16,4320,49,,,,13116.32,0
5846080,09:49:47,09:49:47,579,50,,,,13325.14,0
5846080,09:50:45,09:50:45,580,51,,,,13640.58,0
5846080,09:52:00,09:52:00,581,52,,,,14126.81,
5846080,09:53:30,09:53:30,582,53,,,,14303.53,0
5846080,09:55:24,09:55:24,583,54,,,,14569.85,0
5846080,09:57:26,09:57:26,10805,55,,,,14927.15,0
5846080,09:58:34,09:58:34,4400,56,,,,15174.7,0
5846080,10:00:46,10:00:46,8635,57,,,,15596.35,0
5846080,10:01:31,10:01:31,2643,58,,,,15707.36,0
5846080,10:02:39,10:02:39,584,59,,,,15901.6,0
5846080,10:03:29,10:03:29,10304,60,,,,16007.4,0
5846080,10:05:00,10:05:00,10043,61,,,,16228.82,
5846080,10:05:22,10:05:22,2645,62,,,,16571.75,0
5846080,10:06:00,10:06:00,10479,63,,1,,17253.08,
5945020,08:17:00,08:17:00,9654,1,,,1,0,
5945020,08:18:41,08:18:41,4954,2,,,,436.69,0
5945020,08:19:15,08:19:15,4955,3,,,,585.8,0
5945020,08:19:49,08:19:49,4956,4,,,,738.75,0
5945020,08:20:56,08:20:56,4957,5,,,,1024.95,0
5945020,08:21:50,08:21:50,4958,6,,,,1238.68,0
5945020,08:22:31,08:22:31,4959,7,,,,1375.26,0
5945020,08:23:18,08:23:18,82,8,,,,1609.22,0
5945020,08:24:26,08:24:26,83,9,,,,1844.64,0
5945020,08:25:34,08:25:34,7984,10,,,,2116.13,0
5945020,08:26:45,08:26:45,85,11,,,,2427.24,0
5945020,08:27:46,08:27:46,86,12,,,,2620.1,0
5945020,08:28:26,08:28:26,87,13,,,,2762.34,0
5945020,08:29:34,08:29:34,88,14,,,,2986.76,0
5945020,08:30:21,08:30:21,89,15,,,,3194.3,0
5945020,08:31:12,08:31:12,90,16,,,,3390.28,0
5945020,08:31:53,08:31:53,91,17,,,,3522.67,0
5945020,08:36:00,08:36:00,10161,18,,,,4488.51,
5945020,08:39:11,08:39:11,8322,19,,,,5281.73,0
5945020,08:40:04,08:40:04,2211,20,,,,5514.04,0
5945020,08:41:04,08:41:04,2212,21,,,,5746.76,0
5945020,08:42:32,08:42:32,2213,22,,,,6065.54,0
5945020,08:44:00,08:44:00,9934,23,,,,6445.92,
5945020,08:44:32,08:44:32,9608,24,,,,6600.61,0
5945020,08:45:23,08:45:23,2342,25,,,,6850.85,0
5945020,08:46:13,08:46:13,2343,26,,,,7141.4,0
5945020,08:47:06,08:47:06,2344,27,,,,7393.3,0
5945020,08:48:12,08:48:12,4960,28,,,,7699.43,0
5945020,08:48:57,08:48:57,4961,29,,,,7932.63,0
5945020,08:49:52,08:49:52,4962,30,,,,8166.26,0
5945020,08:50:43,08:50:43,4963,31,,,,8423.71,0
5945020,08:51:43,08:51:43,4964,32,,,,8733.77,0
5945020,08:52:56,08:52:56,4965,33,,,,9035.68,0
5945020,08:53:57,08:53:57,561,34,,,,9277.28,0
5945020,08:55:35,08:55:35,562,35,,,,9691.51,0
5945020,08:56:11,08:56:11,563,36,,,,9832.56,0
5945020,08:56:46,08:56:46,564,37,,,,9995.9,0
5945020,08:57:54,08:57:54,565,38,,,,10339.22,0
5945020,08:59:00,08:59:00,566,39,,,,10667.48,
5945020,08:59:53,08:59:53,567,40,,,,10870.85,0
5945020,09:00:49,09:00:49,568,41,,,,11063.63,0
5945020,09:01:24,09:01:24,569,42,,,,11253.1,0
5945020,09:02:35,09:02:35,570,43,,,,11595.54,0
5945020,09:04:06,09:04:06,571,44,,,,11900.85,0
5945020,09:05:00,09:05:00,10748,45,,,,12136.6,
5945020,09:05:25,09:05:25,573,46,,,,12281.2,0
5945020,09:06:19,09:06:19,4519,47,,,,12601.96,0
5945020,09:07:04,09:07:04,4520,48,,,,12926.25,0
5945020,09:07:43,09:07:43,4320,49,,,,13116.32,0
5945020,09:08:20,09:08:20,579,50,,,,13325.14,0
5945020,09:09:30,09:09:30,580,51,,,,13640.58,0
5945020,09:11:00,09:11:00,581,52,,,,14126.81,
5945020,09:12:30,09:12:30,582,53,,,,14303.53,0
5945020,09:14:24,09:14:24,583,54,,,,14569.85,0
5945020,09:16:26,09:16:26,10805,55,,,,14927.15,0
5945020,09:17:34,09:17:34,4400,56,,,,15174.7,0
5945020,09:19:46,09:19:46,8635,57,,,,15596.35,0
5945020,09:20:31,09:20:31,2643,58,,,,15707.36,0
5945020,09:21:39,09:21:39,584,59,,,,15901.6,0
5945020,09:22:29,09:22:29,10304,60,,,,16007.4,0
5945020,09:24:00,09:24:00,10043,61,,,,16228.82,
5945020,09:24:22,09:24:22,2645,62,,,,16571.75,0
5945020,09:25:00,09:25:00,10479,63,,1,,17253.08,
5945030,08:17:00,08:17:00,9654,1,,,1,0,
5945030,08:18:41,08:18:41,4954,2,,,,436.69,0
5945030,08:19:15,08:19:15,4955,3,,,,585.8,0
5945030,08:19:49,08:19:49,4956,4,,,,738.75,0
5945030,08:20:56,08:20:56,4957,5,,,,1024.95,0
5945030,08:21:50,08:21:50,4958,6,,,,1238.68,0
5945030,08:22:31,08:22:31,4959,7,,,,1375.26,0
5945030,08:23:18,08:23:18,82,8,,,,1609.22,0
5945030,08:24:26,08:24:26,83,9,,,,1844.64,0
5945030,08:25:34,08:25:34,7984,10,,,,2116.13,0
5945030,08:26:45,08:26:45,85,11,,,,2427.24,0
5945030,08:27:46,08:27:46,86,12,,,,2620.1,0
5945030,08:28:26,08:28:26,87,13,,,,2762.34,0
5945030,08:29:34,08:29:34,88,14,,,,2986.76,0
5945030,08:30:21,08:30:21,89,15,,,,3194.3,0
5945030,08:31:12,08:31:12,90,16,,,,3390.28,0
5945030,08:31:53,08:31:53,91,17,,,,3522.67,0
5945030,08:36:00,08:36:00,10161,18,,,,4488.51,
5945030,08:39:11,08:39:11,8322,19,,,,5281.73,0
5945030,08:40:04,08:40:04,2211,20,,,,5514.04,0
5945030,08:41:04,08:41:04,2212,21,,,,5746.76,0
5945030,08:42:32,08:42:32,2213,22,,,,6065.54,0
5945030,08:44:00,08:44:00,9934,23,,,,6445.92,
5945030,08:44:32,08:44:32,9608,24,,,,6600.61,0
5945030,08:45:23,08:45:23,2342,25,,,,6850.85,0
5945030,08:46:13,08:46:13,2343,26,,,,7141.4,0
5945030,08:47:06,08:47:06,2344,27,,,,7393.3,0
5945030,08:48:12,08:48:12,4960,28,,,,7699.43,0
5945030,08:48:57,08:48:57,4961,29,,,,7932.63,0
5945030,08:49:52,08:49:52,4962,30,,,,8166.26,0
5945030,08:50:43,08:50:43,4963,31,,,,8423.71,0
5945030,08:51:43,08:51:43,4964,32,,,,8733.77,0
5945030,08:52:56,08:52:56,4965,33,,,,9035.68,0
5945030,08:53:57,08:53:57,561,34,,,,9277.28,0
5945030,08:55:35,08:55:35,562,35,,,,9691.51,0
5945030,08:56:11,08:56:11,563,36,,,,9832.56,0
5945030,08:56:46,08:56:46,564,37,,,,9995.9,0
5945030,08:57:54,08:57:54,565,38,,,,10339.22,0
5945030,08:59:00,08:59:00,566,39,,,,10667.48,
5945030,08:59:53,08:59:53,567,40,,,,10870.85,0
5945030,09:00:49,09:00:49,568,41,,,,11063.63,0
5945030,09:01:24,09:01:24,569,42,,,,11253.1,0
5945030,09:02:35,09:02:35,570,43,,,,11595.54,0
5945030,09:04:06,09:04:06,571,44,,,,11900.85,0
5945030,09:05:00,09:05:00,10748,45,,,,12136.6,
5945030,09:05:25,09:05:25,573,46,,,,12281.2,0
5945030,09:06:19,09:06:19,4519,47,,,,12601.96,0
5945030,09:07:04,09:07:04,4520,48,,,,12926.25,0
5945030,09:07:43,09:07:43,4320,49,,,,13116.32,0
5945030,09:08:20,09:08:20,579,50,,,,13325.14,0
5945030,09:09:30,09:09:30,580,51,,,,13640.58,0
5945030,09:11:00,09:11:00,581,52,,,,14126.81,
5945030,09:12:30,09:12:30,582,53,,,,14303.53,0
5945030,09:14:24,09:14:24,583,54,,,,14569.85,0
5945030,09:16:26,09:16:26,10805,55,,,,14927.15,0
5945030,09:17:34,09:17:34,4400,56,,,,15174.7,0
5945030,09:19:46,09:19:46,8635,57,,,,15596.35,0
5945030,09:20:31,09:20:31,2643,58,,,,15707.36,0
5945030,09:21:39,09:21:39,584,59,,,,15901.6,0
5945030,09:22:29,09:22:29,10304,60,,,,16007.4,0
5945030,09:24:00,09:24:00,10043,61,,,,16228.82,
5945030,09:24:22,09:24:22,2645,62,,,,16571.75,0
5945030,09:25:00,09:25:00,10479,63,,1,,17253.08,
5945040,08:17:00,08:17:00,9654,1,,,1,0,
5945040,08:18:41,08:18:41,4954,2,,,,436.69,0
5945040,08:19:15,08:19:15,4955,3,,,,585.8,0
5945040,08:19:49,08:19:49,4956,4,,,,738.75,0
5945040,08:20:56,08:20:56,4957,5,,,,1024.95,0
5945040,08:21:50,08:21:50,4958,6,,,,1238.68,0
5945040,08:22:31,08:22:31,4959,7,,,,1375.26,0
5945040,08:23:18,08:23:18,82,8,,,,1609.22,0
5945040,08:24:26,08:24:26,83,9,,,,1844.64,0
5945040,08:25:34,08:25:34,7984,10,,,,2116.13,0
5945040,08:26:45,08:26:45,85,11,,,,2427.24,0
5945040,08:27:46,08:27:46,86,12,,,,2620.1,0
5945040,08:28:26,08:28:26,87,13,,,,2762.34,0
5945040,08:29:34,08:29:34,88,14,,,,2986.76,0
5945040,08:30:21,08:30:21,89,15,,,,3194.3,0
5945040,08:31:12,08:31:12,90,16,,,,3390.28,0
5945040,08:31:53,08:31:53,91,17,,,,3522.67,0
5945040,08:36:00,08:36:00,10161,18,,,,4488.51,
5945040,08:39:11,08:39:11,8322,19,,,,5281.73,0
5945040,08:40:04,08:40:04,2211,20,,,,5514.04,0
5945040,08:41:04,08:41:04,2212,21,,,,5746.76,0
5945040,08:42:32,08:42:32,2213,22,,,,6065.54,0
5945040,08:44:00,08:44:00,9934,23,,,,6445.92,
5945040,08:44:32,08:44:32,9608,24,,,,6600.61,0
5945040,08:45:23,08:45:23,2342,25,,,,6850.85,0
5945040,08:46:13,08:46:13,2343,26,,,,7141.4,0
5945040,08:47:06,08:47:06,2344,27,,,,7393.3,0
5945040,08:48:12,08:48:12,4960,28,,,,7699.43,0
5945040,08:48:57,08:48:57,4961,29,,,,7932.63,0
5945040,08:49:52,08:49:52,4962,30,,,,8166.26,0
5945040,08:50:43,08:50:43,4963,31,,,,8423.71,0
5945040,08:51:43,08:51:43,4964,32,,,,8733.77,0
5945040,08:52:56,08:52:56,4965,33,,,,9035.68,0
5945040,08:53:57,08:53:57,561,34,,,,9277.28,0
5945040,08:55:35,08:55:35,562,35,,,,9691.51,0
5945040,08:56:11,08:56:11,563,36,,,,9832.56,0
5945040,08:56:46,08:56:46,564,37,,,,9995.9,0
5945040,08:57:54,08:57:54,565,38,,,,10339.22,0
5945040,08:59:00,08:59:00,566,39,,,,10667.48,
5945040,08:59:53,08:59:53,567,40,,,,10870.85,0
5945040,09:00:49,09:00:49,568,41,,,,11063.63,0
5945040,09:01:24,09:01:24,569,42,,,,11253.1,0
5945040,09:02:35,09:02:35,570,43,,,,11595.54,0
5945040,09:04:06,09:04:06,571,44,,,,11900.85,0
5945040,09:05:00,09:05:00,10748,45,,,,12136.6,
5945040,09:05:25,09:05:25,573,46,,,,12281.2,0
5945040,09:06:19,09:06:19,4519,47,,,,12601.96,0
5945040,09:07:04,09:07:04,4520,48,,,,12926.25,0
5945040,09:07:43,09:07:43,4320,49,,,,13116.32,0
5945040,09:08:20,09:08:20,579,50,,,,13325.14,0
5945040,09:09:30,09:09:30,580,51,,,,13640.58,0
5945040,09:11:00,09:11:00,581,52,,,,14126.81,
5945040,09:12:30,09:12:30,582,53,,,,14303.53,0
5945040,09:14:24,09:14:24,583,54,,,,14569.85,0
5945040,09:16:26,09:16:26,10805,55,,,,14927.15,0
5945040,09:17:34,09:17:34,4400,56,,,,15174.7,0
5945040,09:19:46,09:19:46,8635,57,,,,15596.35,0
5945040,09:20:31,09:20:31,2643,58,,,,15707.36,0
5945040,09:21:39,09:21:39,584,59,,,,15901.6,0
5945040,09:22:29,09:22:29,10304,60,,,,16007.4,0
5945040,09:24:00,09:24:00,10043,61,,,,16228.82,
5945040,09:24:22,09:24:22,2645,62,,,,16571.75,0
5945040,09:25:00,09:25:00,10479,63,,1,,17253.08,
5945050,08:17:00,08:17:00,9654,1,,,1,0,
5945050,08:18:41,08:18:41,4954,2,,,,436.69,0
5945050,08:19:15,08:19:15,4955,3,,,,585.8,0
5945050,08:19:49,08:19:49,4956,4,,,,738.75,0
5945050,08:20:56,08:20:56,4957,5,,,,1024.95,0
5945050,08:21:50,08:21:50,4958,6,,,,1238.68,0
5945050,08:22:31,08:22:31,4959,7,,,,1375.26,0
5945050,08:23:18,08:23:18,82,8,,,,1609.22,0
5945050,08:24:26,08:24:26,83,9,,,,1844.64,0
5945050,08:25:34,08:25:34,7984,10,,,,2116.13,0
5945050,08:26:45,08:26:45,85,11,,,,2427.24,0
5945050,08:27:46,08:27:46,86,12,,,,2620.1,0
5945050,08:28:26,08:28:26,87,13,,,,2762.34,0
5945050,08:29:34,08:29:34,88,14,,,,2986.76,0
5945050,08:30:21,08:30:21,89,15,,,,3194.3,0
5945050,08:31:12,08:31:12,90,16,,,,3390.28,0
5945050,08:31:53,08:31:53,91,17,,,,3522.67,0
5945050,08:36:00,08:36:00,10161,18,,,,4488.51,
5945050,08:39:11,08:39:11,8322,19,,,,5281.73,0
5945050,08:40:04,08:40:04,2211,20,,,,5514.04,0
5945050,08:41:04,08:41:04,2212,21,,,,5746.76,0
5945050,08:42:32,08:42:32,2213,22,,,,6065.54,0
5945050,08:44:00,08:44:00,9934,23,,,,6445.92,
5945050,08:44:32,08:44:32,9608,24,,,,6600.61,0
5945050,08:45:23,08:45:23,2342,25,,,,6850.85,0
5945050,08:46:13,08:46:13,2343,26,,,,7141.4,0
5945050,08:47:06,08:47:06,2344,27,,,,7393.3,0
5945050,08:48:12,08:48:12,4960,28,,,,7699.43,0
5945050,08:48:57,08:48:57,4961,29,,,,7932.63,0
5945050,08:49:52,08:49:52,4962,30,,,,8166.26,0
5945050,08:50:43,08:50:43,4963,31,,,,8423.71,0
5945050,08:51:43,08:51:43,4964,32,,,,8733.77,0
5945050,08:52:56,08:52:56,4965,33,,,,9035.68,0
5945050,08:53:57,08:53:57,561,34,,,,9277.28,0
5945050,08:55:35,08:55:35,562,35,,,,9691.51,0
5945050,08:56:11,08:56:11,563,36,,,,9832.56,0
5945050,08:56:46,08:56:46,564,37,,,,9995.9,0
5945050,08:57:54,08:57:54,565,38,,,,10339.22,0
5945050,08:59:00,08:59:00,566,39,,,,10667.48,
5945050,08:59:53,08:59:53,567,40,,,,10870.85,0
5945050,09:00:49,09:00:49,568,41,,,,11063.63,0
5945050,09:01:24,09:01:24,569,42,,,,11253.1,0
5945050,09:02:35,09:02:35,570,43,,,,11595.54,0
5945050,09:04:06,09:04:06,571,44,,,,11900.85,0
5945050,09:05:00,09:05:00,10748,45,,,,12136.6,
5945050,09:05:25,09:05:25,573,46,,,,12281.2,0
5945050,09:06:19,09:06:19,4519,47,,,,12601.96,0
5945050,09:07:04,09:07:04,4520,48,,,,12926.25,0
5945050,09:07:43,09:07:43,4320,49,,,,13116.32,0
5945050,09:08:20,09:08:20,579,50,,,,13325.14,0
5945050,09:09:30,09:09:30,580,51,,,,13640.58,0
5945050,09:11:00,09:11:00,581,52,,,,14126.81,
5945050,09:12:30,09:12:30,582,53,,,,14303.53,0
5945050,09:14:24,09:14:24,583,54,,,,14569.85,0
5945050,09:16:26,09:16:26,10805,55,,,,14927.15,0
5945050,09:17:34,09:17:34,4400,56,,,,15174.7,0
5945050,09:19:46,09:19:46,8635,57,,,,15596.35,0
5945050,09:20:31,09:20:31,2643,58,,,,15707.36,0
5945050,09:21:39,09:21:39,584,59,,,,15901.6,0
5945050,09:22:29,09:22:29,10304,60,,,,16007.4,0
5945050,09:24:00,09:24:00,10043,61,,,,16228.82,
5945050,09:24:22,09:24:22,2645,62,,,,16571.75,0
5945050,09:25:00,09:25:00,10479,63,,1,,17253.08,
5945060,08:17:00,08:17:00,9654,1,,,1,0,
5945060,08:18:41,08:18:41,4954,2,,,,436.69,0
5945060,08:19:15,08:19:15,4955,3,,,,585.8,0
5945060,08:19:49,08:19:49,4956,4,,,,738.75,0
5945060,08:20:56,08:20:56,4957,5,,,,1024.95,0
5945060,08:21:50,08:21:50,4958,6,,,,1238.68,0
5945060,08:22:31,08:22:31,4959,7,,,,1375.26,0
5945060,08:23:18,08:23:18,82,8,,,,1609.22,0
5945060,08:24:26,08:24:26,83,9,,,,1844.64,0
5945060,08:25:34,08:25:34,7984,10,,,,2116.13,0
5945060,08:26:45,08:26:45,85,11,,,,2427.24,0
5945060,08:27:46,08:27:46,86,12,,,,2620.1,0
5945060,08:28:26,08:28:26,87,13,,,,2762.34,0
5945060,08:29:34,08:29:34,88,14,,,,2986.76,0
5945060,08:30:21,08:30:21,89,15,,,,3194.3,0
5945060,08:31:12,08:31:12,90,16,,,,3390.28,0
5945060,08:31:53,08:31:53,91,17,,,,3522.67,0
5945060,08:36:00,08:36:00,10161,18,,,,4488.51,
5945060,08:39:11,08:39:11,8322,19,,,,5281.73,0
5945060,08:40:04,08:40:04,2211,20,,,,5514.04,0
5945060,08:41:04,08:41:04,2212,21,,,,5746.76,0
5945060,08:42:32,08:42:32,2213,22,,,,6065.54,0
5945060,08:44:00,08:44:00,9934,23,,,,6445.92,
5945060,08:44:32,08:44:32,9608,24,,,,6600.61,0
5945060,08:45:23,08:45:23,2342,25,,,,6850.85,0
5945060,08:46:13,08:46:13,2343,26,,,,7141.4,0
5945060,08:47:06,08:47:06,2344,27,,,,7393.3,0
5945060,08:48:12,08:48:12,4960,28,,,,7699.43,0
5945060,08:48:57,08:48:57,4961,29,,,,7932.63,0
5945060,08:49:52,08:49:52,4962,30,,,,8166.26,0
5945060,08:50:43,08:50:43,4963,31,,,,8423.71,0
5945060,08:51:43,08:51:43,4964,32,,,,8733.77,0
5945060,08:52:56,08:52:56,4965,33,,,,9035.68,0
5945060,08:53:57,08:53:57,561,34,,,,9277.28,0
5945060,08:55:35,08:55:35,562,35,,,,9691.51,0
5945060,08:56:11,08:56:11,563,36,,,,9832.56,0
5945060,08:56:46,08:56:46,564,37,,,,9995.9,0
5945060,08:57:54,08:57:54,565,38,,,,10339.22,0
5945060,08:59:00,08:59:00,566,39,,,,10667.48,
5945060,08:59:53,08:59:53,567,40,,,,10870.85,0
5945060,09:00:49,09:00:49,568,41,,,,11063.63,0
5945060,09:01:24,09:01:24,569,42,,,,11253.1,0
5945060,09:02:35,09:02:35,570,43,,,,11595.54,0
5945060,09:04:06,09:04:06,571,44,,,,11900.85,0
5945060,09:05:00,09:05:00,10748,45,,,,12136.6,
5945060,09:05:25,09:05:25,573,46,,,,12281.2,0
5945060,09:06:19,09:06:19,4519,47,,,,12601.96,0
5945060,09:07:04,09:07:04,4520,48,,,,12926.25,0
5945060,09:07:43,09:07:43,4320,49,,,,13116.32,0
5945060,09:08:20,09:08:20,579,50,,,,13325.14,0
5945060,09:09:30,09:09:30,580,51,,,,13640.58,0
5945060,09:11:00,09:11:00,581,52,,,,14126.81,
5945060,09:12:30,09:12:30,582,53,,,,14303.53,0
5945060,09:14:24,09:14:24,583,54,,,,14569.85,0
5945060,09:16:26,09:16:26,10805,55,,,,14927.15,0
5945060,09:17:34,09:17:34,4400,56,,,,15174.7,0
5945060,09:19:46,09:19:46,8635,57,,,,15596.35,0
5945060,09:20:31,09:20:31,2643,58,,,,15707.36,0
5945060,09:21:39,09:21:39,584,59,,,,15901.6,0
5945060,09:22:29,09:22:29,10304,60,,,,16007.4,0
5945060,09:24:00,09:24:00,10043,61,,,,16228.82,
5945060,09:24:22,09:24:22,2645,62,,,,16571.75,0
5945060,09:25:00,09:25:00,10479,63,,1,,17253.08,
5945080,08:17:00,08:17:00,9654,1,,,1,0,
5945080,08:18:41,08:18:41,4954,2,,,,436.69,0
5945080,08:19:15,08:19:15,4955,3,,,,585.8,0
5945080,08:19:49,08:19:49,4956,4,,,,738.75,0
5945080,08:20:56,08:20:56,4957,5,,,,1024.95,0
5945080,08:21:50,08:21:50,4958,6,,,,1238.68,0
5945080,08:22:31,08:22:31,4959,7,,,,1375.26,0
5945080,08:23:18,08:23:18,82,8,,,,1609.22,0
5945080,08:24:26,08:24:26,83,9,,,,1844.64,0
5945080,08:25:34,08:25:34,7984,10,,,,2116.13,0
5945080,08:26:45,08:26:45,85,11,,,,2427.24,0
5945080,08:27:46,08:27:46,86,12,,,,2620.1,0
5945080,08:28:26,08:28:26,87,13,,,,2762.34,0
5945080,08:29:34,08:29:34,88,14,,,,2986.76,0
5945080,08:30:21,08:30:21,89,15,,,,3194.3,0
5945080,08:31:12,08:31:12,90,16,,,,3390.28,0
5945080,08:31:53,08:31:53,91,17,,,,3522.67,0
5945080,08:36:00,08:36:00,10161,18,,,,4488.51,
5945080,08:39:11,08:39:11,8322,19,,,,5281.73,0
5945080,08:40:04,08:40:04,2211,20,,,,5514.04,0
5945080,08:41:04,08:41:04,2212,21,,,,5746.76,0
5945080,08:42:32,08:42:32,2213,22,,,,6065.54,0
5945080,08:44:00,08:44:00,9934,23,,,,6445.92,
5945080,08:44:32,08:44:32,9608,24,,,,6600.61,0
5945080,08:45:23,08:45:23,2342,25,,,,6850.85,0
5945080,08:46:13,08:46:13,2343,26,,,,7141.4,0
5945080,08:47:06,08:47:06,2344,27,,,,7393.3,0
5945080,08:48:12,08:48:12,4960,28,,,,7699.43,0
5945080,08:48:57,08:48:57,4961,29,,,,7932.63,0
5945080,08:49:52,08:49:52,4962,30,,,,8166.26,0
5945080,08:50:43,08:50:43,4963,31,,,,8423.71,0
5945080,08:51:43,08:51:43,4964,32,,,,8733.77,0
5945080,08:52:56,08:52:56,4965,33,,,,9035.68,0
5945080,08:53:57,08:53:57,561,34,,,,9277.28,0
5945080,08:55:35,08:55:35,562,35,,,,9691.51,0
5945080,08:56:11,08:56:11,563,36,,,,9832.56,0
5945080,08:56:46,08:56:46,564,37,,,,9995.9,0
5945080,08:57:54,08:57:54,565,38,,,,10339.22,0
5945080,08:59:00,08:59:00,566,39,,,,10667.48,
5945080,08:59:53,08:59:53,567,40,,,,10870.85,0
5945080,09:00:49,09:00:49,568,41,,,,11063.63,0
5945080,09:01:24,09:01:24,569,42,,,,11253.1,0
5945080,09:02:35,09:02:35,570,43,,,,11595.54,0
5945080,09:04:06,09:04:06,571,44,,,,11900.85,0
5945080,09:05:00,09:05:00,10748,45,,,,12136.6,
5945080,09:05:25,09:05:25,573,46,,,,12281.2,0
5945080,09:06:19,09:06:19,4519,47,,,,12601.96,0
5945080,09:07:04,09:07:04,4520,48,,,,12926.25,0
5945080,09:07:43,09:07:43,4320,49,,,,13116.32,0
5945080,09:08:20,09:08:20,579,50,,,,13325.14,0
5945080,09:09:30,09:09:30,580,51,,,,13640.58,0
5945080,09:11:00,09:11:00,581,52,,,,14126.81,
5945080,09:12:30,09:12:30,582,53,,,,14303.53,0
5945080,09:14:24,09:14:24,583,54,,,,14569.85,0
5945080,09:16:26,09:16:26,10805,55,,,,14927.15,0
5945080,09:17:34,09:17:34,4400,56,,,,15174.7,0
5945080,09:19:46,09:19:46,8635,57,,,,15596.35,0
5945080,09:20:31,09:20:31,2643,58,,,,15707.36,0
5945080,09:21:39,09:21:39,584,59,,,,15901.6,0
5945080,09:22:29,09:22:29,10304,60,,,,16007.4,0
5945080,09:24:00,09:24:00,10043,61,,,,16228.82,
5945080,09:24:22,09:24:22,2645,62,,,,16571.75,0
5945080,09:25:00,09:25:00,10479,63,,1,,17253.08,
6125010,20:54:00,20:54:00,9654,1,,,1,0,
6125010,20:55:09,20:55:09,4954,2,,,,436.69,0
6125010,20:55:32,20:55:32,4955,3,,,,585.8,0
6125010,20:55:55,20:55:55,4956,4,,,,738.75,0
6125010,20:56:42,20:56:42,4957,5,,,,1024.95,0
6125010,20:57:19,20:57:19,4958,6,,,,1238.68,0
6125010,20:57:46,20:57:46,4959,7,,,,1375.26,0
6125010,20:58:19,20:58:19,82,8,,,,1609.22,0
6125010,20:59:05,20:59:05,83,9,,,,1844.64,0
6125010,20:59:51,20:59:51,7984,10,,,,2116.13,0
6125010,21:00:40,21:00:40,85,11,,,,2427.24,0
6125010,21:01:22,21:01:22,86,12,,,,2620.1,0
6125010,21:01:49,21:01:49,87,13,,,,2762.34,0
6125010,21:02:36,21:02:36,88,14,,,,2986.76,0
6125010,21:03:08,21:03:08,89,15,,,,3194.3,0
6125010,21:03:43,21:03:43,90,16,,,,3390.28,0
6125010,21:04:11,21:04:11,91,17,,,,3522.67,0
6125010,21:07:00,21:07:00,10161,18,,,,4488.51,
6125010,21:09:23,21:09:23,8322,19,,,,5281.73,0
6125010,21:10:03,21:10:03,2211,20,,,,5514.04,0
6125010,21:10:48,21:10:48,2212,21,,,,5746.76,0
6125010,21:11:54,21:11:54,2213,22,,,,6065.54,0
6125010,21:13:00,21:13:00,9934,23,,,,6445.92,
6125010,21:13:21,21:13:21,9608,24,,,,6600.61,0
6125010,21:13:55,21:13:55,2342,25,,,,6850.85,0
6125010,21:14:29,21:14:29,2343,26,,,,7141.4,0
6125010,21:15:04,21:15:04,2344,27,,,,7393.3,0
6125010,21:15:48,21:15:48,4960,28,,,,7699.43,0
6125010,21:16:18,21:16:18,4961,29,,,,7932.63,0
6125010,21:16:55,21:16:55,4962,30,,,,8166.26,0
6125010,21:17:28,21:17:28,4963,31,,,,8423.71,0
6125010,21:18:09,21:18:09,4964,32,,,,8733.77,0
6125010,21:18:57,21:18:57,4965,33,,,,9035.68,0
6125010,21:19:38,21:19:38,561,34,,,,9277.28,0
6125010,21:20:43,21:20:43,562,35,,,,9691.51,0
6125010,21:21:07,21:21:07,563,36,,,,9832.56,0
6125010,21:21:30,21:21:30,564,37,,,,9995.9,0
6125010,21:22:16,21:22:16,565,38,,,,10339.22,0
6125010,21:23:00,21:23:00,566,39,,,,10667.48,
6125010,21:23:35,21:23:35,567,40,,,,10870.85,0
6125010,21:24:12,21:24:12,568,41,,,,11063.63,0
6125010,21:24:36,21:24:36,569,42,,,,11253.1,0
6125010,21:25:23,21:25:23,570,43,,,,11595.54,0
6125010,21:26:24,21:26:24,571,44,,,,11900.85,0
6125010,21:27:00,21:27:00,10748,45,,,,12136.6,
6125010,21:27:21,21:27:21,573,46,,,,12281.2,0
6125010,21:28:06,21:28:06,4519,47,,,,12601.96,0
6125010,21:28:43,21:28:43,4520,48,,,,12926.25,0
6125010,21:29:16,21:29:16,4320,49,,,,13116.32,0
6125010,21:29:47,21:29:47,579,50,,,,13325.14,0
6125010,21:30:45,21:30:45,580,51,,,,13640.58,0
6125010,21:32:00,21:32:00,581,52,,,,14126.81,
6125010,21:33:23,21:33:23,582,53,,,,14303.53,0
6125010,21:35:08,21:35:08,583,54,,,,14569.85,0
6125010,21:37:01,21:37:01,10805,55,,,,14927.15,0
6125010,21:38:04,21:38:04,4400,56,,,,15174.7,0
6125010,21:40:05,21:40:05,8635,57,,,,15596.35,0
6125010,21:40:47,21:40:47,2643,58,,,,15707.36,0
6125010,21:41:50,21:41:50,584,59,,,,15901.6,0
6125010,21:42:36,21:42:36,10304,60,,,,16007.4,0
6125010,21:44:00,21:44:00,10043,61,,,,16228.82,
6125010,21:45:29,21:45:29,2645,62,,,,16571.75,0
6125010,21:48:00,21:48:00,10479,63,,1,,17253.08,
6125100,20:54:00,20:54:00,9654,1,,,1,0,
6125100,20:55:09,20:55:09,4954,2,,,,436.69,0
6125100,20:55:32,20:55:32,4955,3,,,,585.8,0
6125100,20:55:55,20:55:55,4956,4,,,,738.75,0
6125100,20:56:42,20:56:42,4957,5,,,,1024.95,0
6125100,20:57:19,20:57:19,4958,6,,,,1238.68,0
6125100,20:57:46,20:57:46,4959,7,,,,1375.26,0
6125100,20:58:19,20:58:19,82,8,,,,1609.22,0
6125100,20:59:05,20:59:05,83,9,,,,1844.64,0
6125100,20:59:51,20:59:51,7984,10,,,,2116.13,0
6125100,21:00:40,21:00:40,85,11,,,,2427.24,0
6125100,21:01:22,21:01:22,86,12,,,,2620.1,0
6125100,21:01:49,21:01:49,87,13,,,,2762.34,0
6125100,21:02:36,21:02:36,88,14,,,,2986.76,0
6125100,21:03:08,21:03:08,89,15,,,,3194.3,0
6125100,21:03:43,21:03:43,90,16,,,,3390.28,0
6125100,21:04:11,21:04:11,91,17,,,,3522.67,0
6125100,21:07:00,21:07:00,10161,18,,,,4488.51,
6125100,21:09:23,21:09:23,8322,19,,,,5281.73,0
6125100,21:10:03,21:10:03,2211,20,,,,5514.04,0
6125100,21:10:48,21:10:48,2212,21,,,,5746.76,0
6125100,21:11:54,21:11:54,2213,22,,,,6065.54,0
6125100,21:13:00,21:13:00,9934,23,,,,6445.92,
6125100,21:13:21,21:13:21,9608,24,,,,6600.61,0
6125100,21:13:55,21:13:55,2342,25,,,,6850.85,0
6125100,21:14:29,21:14:29,2343,26,,,,7141.4,0
6125100,21:15:04,21:15:04,2344,27,,,,7393.3,0
6125100,21:15:48,21:15:48,4960,28,,,,7699.43,0
6125100,21:16:18,21:16:18,4961,29,,,,7932.63,0
6125100,21:16:55,21:16:55,4962,30,,,,8166.26,0
6125100,21:17:28,21:17:28,4963,31,,,,8423.71,0
6125100,21:18:09,21:18:09,4964,32,,,,8733.77,0
6125100,21:18:57,21:18:57,4965,33,,,,9035.68,0
6125100,21:19:38,21:19:38,561,34,,,,9277.28,0
6125100,21:20:43,21:20:43,562,35,,,,9691.51,0
6125100,21:21:07,21:21:07,563,36,,,,9832.56,0
6125100,21:21:30,21:21:30,564,37,,,,9995.9,0
6125100,21:22:16,21:22:16,565,38,,,,10339.22,0
6125100,21:23:00,21:23:00,566,39,,,,10667.48,
6125100,21:23:35,21:23:35,567,40,,,,10870.85,0
6125100,21:24:12,21:24:12,568,41,,,,11063.63,0
6125100,21:24:36,21:24:36,569,42,,,,11253.1,0
6125100,21:25:23,21:25:23,570,43,,,,11595.54,0
6125100,21:26:24,21:26:24,571,44,,,,11900.85,0
6125100,21:27:00,21:27:00,10748,45,,,,12136.6,
6125100,21:27:21,21:27:21,573,46,,,,12281.2,0
6125100,21:28:06,21:28:06,4519,47,,,,12601.96,0
6125100,21:28:43,21:28:43,4520,48,,,,12926.25,0
6125100,21:29:16,21:29:16,4320,49,,,,13116.32,0
6125100,21:29:47,21:29:47,579,50,,,,13325.14,0
6125100,21:30:45,21:30:45,580,51,,,,13640.58,0
6125100,21:32:00,21:32:00,581,52,,,,14126.81,
6125100,21:33:23,21:33:23,582,53,,,,14303.53,0
6125100,21:35:08,21:35:08,583,54,,,,14569.85,0
6125100,21:37:01,21:37:01,10805,55,,,,14927.15,0
6125100,21:38:04,21:38:04,4400,56,,,,15174.7,0
6125100,21:40:05,21:40:05,8635,57,,,,15596.35,0
6125100,21:40:47,21:40:47,2643,58,,,,15707.36,0
6125100,21:41:50,21:41:50,584,59,,,,15901.6,0
6125100,21:42:36,21:42:36,10304,60,,,,16007.4,0
6125100,21:44:00,21:44:00,10043,61,,,,16228.82,
6125100,21:45:29,21:45:29,2645,62,,,,16571.75,0
6125100,21:48:00,21:48:00,10479,63,,1,,17253.08,
6125110,20:54:00,20:54:00,9654,1,,,1,0,
6125110,20:55:09,20:55:09,4954,2,,,,436.69,0
6125110,20:55:32,20:55:32,4955,3,,,,585.8,0
6125110,20:55:55,20:55:55,4956,4,,,,738.75,0
6125110,20:56:42,20:56:42,4957,5,,,,1024.95,0
6125110,20:57:19,20:57:19,4958,6,,,,1238.68,0
6125110,20:57:46,20:57:46,4959,7,,,,1375.26,0
6125110,20:58:19,20:58:19,82,8,,,,1609.22,0
6125110,20:59:05,20:59:05,83,9,,,,1844.64,0
6125110,20:59:51,20:59:51,7984,10,,,,2116.13,0
6125110,21:00:40,21:00:40,85,11,,,,2427.24,0
6125110,21:01:22,21:01:22,86,12,,,,2620.1,0
6125110,21:01:49,21:01:49,87,13,,,,2762.34,0
6125110,21:02:36,21:02:36,88,14,,,,2986.76,0
6125110,21:03:08,21:03:08,89,15,,,,3194.3,0
6125110,21:03:43,21:03:43,90,16,,,,3390.28,0
6125110,21:04:11,21:04:11,91,17,,,,3522.67,0
6125110,21:07:00,21:07:00,10161,18,,,,4488.51,
6125110,21:09:23,21:09:23,8322,19,,,,5281.73,0
6125110,21:10:03,21:10:03,2211,20,,,,5514.04,0
6125110,21:10:48,21:10:48,2212,21,,,,5746.76,0
6125110,21:11:54,21:11:54,2213,22,,,,6065.54,0
6125110,21:13:00,21:13:00,9934,23,,,,6445.92,
6125110,21:13:21,21:13:21,9608,24,,,,6600.61,0
6125110,21:13:55,21:13:55,2342,25,,,,6850.85,0
6125110,21:14:29,21:14:29,2343,26,,,,7141.4,0
6125110,21:15:04,21:15:04,2344,27,,,,7393.3,0
6125110,21:15:48,21:15:48,4960,28,,,,7699.43,0
6125110,21:16:18,21:16:18,4961,29,,,,7932.63,0
6125110,21:16:55,21:16:55,4962,30,,,,8166.26,0
6125110,21:17:28,21:17:28,4963,31,,,,8423.71,0
6125110,21:18:09,21:18:09,4964,32,,,,8733.77,0
6125110,21:18:57,21:18:57,4965,33,,,,9035.68,0
6125110,21:19:38,21:19:38,561,34,,,,9277.28,0
6125110,21:20:43,21:20:43,562,35,,,,9691.51,0
6125110,21:21:07,21:21:07,563,36,,,,9832.56,0
6125110,21:21:30,21:21:30,564,37,,,,9995.9,0
6125110,21:22:16,21:22:16,565,38,,,,10339.22,0
6125110,21:23:00,21:23:00,566,39,,,,10667.48,
6125110,21:23:35,21:23:35,567,40,,,,10870.85,0
6125110,21:24:12,21:24:12,568,41,,,,11063.63,0
6125110,21:24:36,21:24:36,569,42,,,,11253.1,0
6125110,21:25:23,21:25:23,570,43,,,,11595.54,0
6125110,21:26:24,21:26:24,571,44,,,,11900.85,0
6125110,21:27:00,21:27:00,10748,45,,,,12136.6,
6125110,21:27:21,21:27:21,573,46,,,,12281.2,0
6125110,21:28:06,21:28:06,4519,47,,,,12601.96,0
6125110,21:28:43,21:28:43,4520,48,,,,12926.25,0
6125110,21:29:16,21:29:16,4320,49,,,,13116.32,0
6125110,21:29:47,21:29:47,579,50,,,,13325.14,0
6125110,21:30:45,21:30:45,580,51,,,,13640.58,0
6125110,21:32:00,21:32:00,581,52,,,,14126.81,
6125110,21:33:23,21:33:23,582,53,,,,14303.53,0
6125110,21:35:08,21:35:08,583,54,,,,14569.85,0
6125110,21:37:01,21:37:01,10805,55,,,,14927.15,0
6125110,21:38:04,21:38:04,4400,56,,,,15174.7,0
6125110,21:40:05,21:40:05,8635,57,,,,15596.35,0
6125110,21:40:47,21:40:47,2643,58,,,,15707.36,0
6125110,21:41:50,21:41:50,584,59,,,,15901.6,0
6125110,21:42:36,21:42:36,10304,60,,,,16007.4,0
6125110,21:44:00,21:44:00,10043,61,,,,16228.82,
6125110,21:45:29,21:45:29,2645,62,,,,16571.75,0
6125110,21:48:00,21:48:00,10479,63,,1,,17253.08,
6279070,11:28:00,11:28:00,9654,1,,,1,0,
6279070,11:29:14,11:29:14,4954,2,,,,436.69,0
6279070,11:29:39,11:29:39,4955,3,,,,585.8,0
6279070,11:30:04,11:30:04,4956,4,,,,738.75,0
6279070,11:30:54,11:30:54,4957,5,,,,1024.95,0
6279070,11:31:34,11:31:34,4958,6,,,,1238.68,0
6279070,11:32:04,11:32:04,4959,7,,,,1375.26,0
6279070,11:32:39,11:32:39,82,8,,,,1609.22,0
6279070,11:33:29,11:33:29,83,9,,,,1844.64,0
6279070,11:34:18,11:34:18,7984,10,,,,2116.13,0
6279070,11:35:11,11:35:11,85,11,,,,2427.24,0
6279070,11:35:56,11:35:56,86,12,,,,2620.1,0
6279070,11:36:25,11:36:25,87,13,,,,2762.34,0
6279070,11:37:15,11:37:15,88,14,,,,2986.76,0
6279070,11:37:50,11:37:50,89,15,,,,3194.3,0
6279070,11:38:28,11:38:28,90,16,,,,3390.28,0
6279070,11:38:58,11:38:58,91,17,,,,3522.67,0
6279070,11:42:00,11:42:00,10161,18,,,,4488.51,
6279070,11:45:11,11:45:11,8322,19,,,,5281.73,0
6279070,11:46:04,11:46:04,2211,20,,,,5514.04,0
6279070,11:47:04,11:47:04,2212,21,,,,5746.76,0
6279070,11:48:32,11:48:32,2213,22,,,,6065.54,0
6279070,11:50:00,11:50:00,9934,23,,,,6445.92,
6279070,11:50:24,11:50:24,9608,24,,,,6600.61,0
6279070,11:51:01,11:51:01,2342,25,,,,6850.85,0
6279070,11:51:37,11:51:37,2343,26,,,,7141.4,0
6279070,11:52:16,11:52:16,2344,27,,,,7393.3,0
6279070,11:53:04,11:53:04,4960,28,,,,7699.43,0
6279070,11:53:38,11:53:38,4961,29,,,,7932.63,0
6279070,11:54:18,11:54:18,4962,30,,,,8166.26,0
6279070,11:54:55,11:54:55,4963,31,,,,8423.71,0
6279070,11:55:40,11:55:40,4964,32,,,,8733.77,0
6279070,11:56:33,11:56:33,4965,33,,,,9035.68,0
6279070,11:57:18,11:57:18,561,34,,,,9277.28,0
6279070,11:58:30,11:58:30,562,35,,,,9691.51,0
6279070,11:58:56,11:58:56,563,36,,,,9832.56,0
6279070,11:59:22,11:59:22,564,37,,,,9995.9,0
6279070,12:00:11,12:00:11,565,38,,,,10339.22,0
6279070,12:01:00,12:01:00,566,39,,,,10667.48,
6279070,12:01:35,12:01:35,567,40,,,,10870.85,0
6279070,12:02:12,12:02:12,568,41,,,,11063.63,0
6279070,12:02:36,12:02:36,569,42,,,,11253.1,0
6279070,12:03:23,12:03:23,570,43,,,,11595.54,0
6279070,12:04:24,12:04:24,571,44,,,,11900.85,0
6279070,12:05:00,12:05:00,10748,45,,,,12136.6,
6279070,12:05:21,12:05:21,573,46,,,,12281.2,0
6279070,12:06:06,12:06:06,4519,47,,,,12601.96,0
6279070,12:06:43,12:06:43,4520,48,,,,12926.25,0
6279070,12:07:16,12:07:16,4320,49,,,,13116.32,0
6279070,12:07:47,12:07:47,579,50,,,,13325.14,0
6279070,12:08:45,12:08:45,580,51,,,,13640.58,0
6279070,12:10:00,12:10:00,581,52,,,,14126.81,
6279070,12:11:23,12:11:23,582,53,,,,14303.53,0
6279070,12:13:08,12:13:08,583,54,,,,14569.85,0
6279070,12:15:01,12:15:01,10805,55,,,,14927.15,0
6279070,12:16:04,12:16:04,4400,56,,,,15174.7,0
6279070,12:18:05,12:18:05,8635,57,,,,15596.35,0
6279070,12:18:47,12:18:47,2643,58,,,,15707.36,0
6279070,12:19:50,12:19:50,584,59,,,,15901.6,0
6279070,12:20:36,12:20:36,10304,60,,,,16007.4,0
6279070,12:22:00,12:22:00,10043,61,,,,16228.82,
6279070,12:23:51,12:23:51,2645,62,,,,16571.75,0
6279070,12:27:00,12:27:00,10479,63,,1,,17253.08,
6279090,11:28:00,11:28:00,9654,1,,,1,0,
6279090,11:29:14,11:29:14,4954,2,,,,436.69,0
6279090,11:29:39,11:29:39,4955,3,,,,585.8,0
6279090,11:30:04,11:30:04,4956,4,,,,738.75,0
6279090,11:30:54,11:30:54,4957,5,,,,1024.95,0
6279090,11:31:34,11:31:34,4958,6,,,,1238.68,0
6279090,11:32:04,11:32:04,4959,7,,,,1375.26,0
6279090,11:32:39,11:32:39,82,8,,,,1609.22,0
6279090,11:33:29,11:33:29,83,9,,,,1844.64,0
6279090,11:34:18,11:34:18,7984,10,,,,2116.13,0
6279090,11:35:11,11:35:11,85,11,,,,2427.24,0
6279090,11:35:56,11:35:56,86,12,,,,2620.1,0
6279090,11:36:25,11:36:25,87,13,,,,2762.34,0
6279090,11:37:15,11:37:15,88,14,,,,2986.76,0
6279090,11:37:50,11:37:50,89,15,,,,3194.3,0
6279090,11:38:28,11:38:28,90,16,,,,3390.28,0
6279090,11:38:58,11:38:58,91,17,,,,3522.67,0
6279090,11:42:00,11:42:00,10161,18,,,,4488.51,
6279090,11:45:11,11:45:11,8322,19,,,,5281.73,0
6279090,11:46:04,11:46:04,2211,20,,,,5514.04,0
6279090,11:47:04,11:47:04,2212,21,,,,5746.76,0
6279090,11:48:32,11:48:32,2213,22,,,,6065.54,0
6279090,11:50:00,11:50:00,9934,23,,,,6445.92,
6279090,11:50:24,11:50:24,9608,24,,,,6600.61,0
6279090,11:51:01,11:51:01,2342,25,,,,6850.85,0
6279090,11:51:37,11:51:37,2343,26,,,,7141.4,0
6279090,11:52:16,11:52:16,2344,27,,,,7393.3,0
6279090,11:53:04,11:53:04,4960,28,,,,7699.43,0
6279090,11:53:38,11:53:38,4961,29,,,,7932.63,0
6279090,11:54:18,11:54:18,4962,30,,,,8166.26,0
6279090,11:54:55,11:54:55,4963,31,,,,8423.71,0
6279090,11:55:40,11:55:40,4964,32,,,,8733.77,0
6279090,11:56:33,11:56:33,4965,33,,,,9035.68,0
6279090,11:57:18,11:57:18,561,34,,,,9277.28,0
6279090,11:58:30,11:58:30,562,35,,,,9691.51,0
6279090,11:58:56,11:58:56,563,36,,,,9832.56,0
6279090,11:59:22,11:59:22,564,37,,,,9995.9,0
6279090,12:00:11,12:00:11,565,38,,,,10339.22,0
6279090,12:01:00,12:01:00,566,39,,,,10667.48,
6279090,12:01:35,12:01:35,567,40,,,,10870.85,0
6279090,12:02:12,12:02:12,568,41,,,,11063.63,0
6279090,12:02:36,12:02:36,569,42,,,,11253.1,0
6279090,12:03:23,12:03:23,570,43,,,,11595.54,0
6279090,12:04:24,12:04:24,571,44,,,,11900.85,0
6279090,12:05:00,12:05:00,10748,45,,,,12136.6,
6279090,12:05:21,12:05:21,573,46,,,,12281.2,0
6279090,12:06:06,12:06:06,4519,47,,,,12601.96,0
6279090,12:06:43,12:06:43,4520,48,,,,12926.25,0
6279090,12:07:16,12:07:16,4320,49,,,,13116.32,0
6279090,12:07:47,12:07:47,579,50,,,,13325.14,0
6279090,12:08:45,12:08:45,580,51,,,,13640.58,0
6279090,12:10:00,12:10:00,581,52,,,,14126.81,
6279090,12:11:23,12:11:23,582,53,,,,14303.53,0
6279090,12:13:08,12:13:08,583,54,,,,14569.85,0
6279090,12:15:01,12:15:01,10805,55,,,,14927.15,0
6279090,12:16:04,12:16:04,4400,56,,,,15174.7,0
6279090,12:18:05,12:18:05,8635,57,,,,15596.35,0
6279090,12:18:47,12:18:47,2643,58,,,,15707.36,0
6279090,12:19:50,12:19:50,584,59,,,,15901.6,0
6279090,12:20:36,12:20:36,10304,60,,,,16007.4,0
6279090,12:22:00,12:22:00,10043,61,,,,16228.82,
6279090,12:23:51,12:23:51,2645,62,,,,16571.75,0
6279090,12:27:00,12:27:00,10479,63,,1,,17253.08,
6296020,20:22:00,20:22:00,9654,1,,,1,0,
6296020,20:23:20,20:23:20,4954,2,,,,436.69,0
6296020,20:23:46,20:23:46,4955,3,,,,585.8,0
6296020,20:24:13,20:24:13,4956,4,,,,738.75,0
6296020,20:25:06,20:25:06,4957,5,,,,1024.95,0
6296020,20:25:49,20:25:49,4958,6,,,,1238.68,0
6296020,20:26:21,20:26:21,4959,7,,,,1375.26,0
6296020,20:26:59,20:26:59,82,8,,,,1609.22,0
6296020,20:27:52,20:27:52,83,9,,,,1844.64,0
6296020,20:28:45,20:28:45,7984,10,,,,2116.13,0
6296020,20:29:42,20:29:42,85,11,,,,2427.24,0
6296020,20:30:30,20:30:30,86,12,,,,2620.1,0
6296020,20:31:02,20:31:02,87,13,,,,2762.34,0
6296020,20:31:55,20:31:55,88,14,,,,2986.76,0
6296020,20:32:32,20:32:32,89,15,,,,3194.3,0
6296020,20:33:12,20:33:12,90,16,,,,3390.28,0
6296020,20:33:45,20:33:45,91,17,,,,3522.67,0
6296020,20:37:00,20:37:00,10161,18,,,,4488.51,
6296020,20:39:47,20:39:47,8322,19,,,,5281.73,0
6296020,20:40:34,20:40:34,2211,20,,,,5514.04,0
6296020,20:41:26,20:41:26,2212,21,,,,5746.76,0
6296020,20:42:43,20:42:43,2213,22,,,,6065.54,0
6296020,20:44:00,20:44:00,9934,23,,,,6445.92,
6296020,20:44:24,20:44:24,9608,24,,,,6600.61,0
6296020,20:45:01,20:45:01,2342,25,,,,6850.85,0
6296020,20:45:37,20:45:37,2343,26,,,,7141.4,0
6296020,20:46:16,20:46:16,2344,27,,,,7393.3,0
6296020,20:47:04,20:47:04,4960,28,,,,7699.43,0
6296020,20:47:38,20:47:38,4961,29,,,,7932.63,0
6296020,20:48:18,20:48:18,4962,30,,,,8166.26,0
6296020,20:48:55,20:48:55,4963,31,,,,8423.71,0
6296020,20:49:40,20:49:40,4964,32,,,,8733.77,0
6296020,20:50:33,20:50:33,4965,33,,,,9035.68,0
6296020,20:51:18,20:51:18,561,34,,,,9277.28,0
6296020,20:52:30,20:52:30,562,35,,,,9691.51,0
6296020,20:52:56,20:52:56,563,36,,,,9832.56,0
6296020,20:53:22,20:53:22,564,37,,,,9995.9,0
6296020,20:54:11,20:54:11,565,38,,,,10339.22,0
6296020,20:55:00,20:55:00,566,39,,,,10667.48,
6296020,20:55:35,20:55:35,567,40,,,,10870.85,0
6296020,20:56:12,20:56:12,568,41,,,,11063.63,0
6296020,20:56:36,20:56:36,569,42,,,,11253.1,0
6296020,20:57:23,20:57:23,570,43,,,,11595.54,0
6296020,20:58:24,20:58:24,571,44,,,,11900.85,0
6296020,20:59:00,20:59:00,10748,45,,,,12136.6,
6296020,20:59:16,20:59:16,573,46,,,,12281.2,0
6296020,20:59:53,20:59:53,4519,47,,,,12601.96,0
6296020,21:00:23,21:00:23,4520,48,,,,12926.25,0
6296020,21:00:48,21:00:48,4320,49,,,,13116.32,0
6296020,21:01:13,21:01:13,579,50,,,,13325.14,0
6296020,21:02:00,21:02:00,580,51,,,,13640.58,0
6296020,21:03:00,21:03:00,581,52,,,,14126.81,
6296020,21:04:09,21:04:09,582,53,,,,14303.53,0
6296020,21:05:36,21:05:36,583,54,,,,14569.85,0
6296020,21:07:11,21:07:11,10805,55,,,,14927.15,0
6296020,21:08:03,21:08:03,4400,56,,,,15174.7,0
6296020,21:09:44,21:09:44,8635,57,,,,15596.35,0
6296020,21:10:19,21:10:19,2643,58,,,,15707.36,0
6296020,21:11:11,21:11:11,584,59,,,,15901.6,0
6296020,21:11:50,21:11:50,10304,60,,,,16007.4,0
6296020,21:13:00,21:13:00,10043,61,,,,16228.82,
6296020,21:13:22,21:13:22,2645,62,,,,16571.75,0
6296020,21:14:00,21:14:00,10479,63,,1,,17253.08,
6296030,20:22:00,20:22:00,9654,1,,,1,0,
6296030,20:23:20,20:23:20,4954,2,,,,436.69,0
6296030,20:23:46,20:23:46,4955,3,,,,585.8,0
6296030,20:24:13,20:24:13,4956,4,,,,738.75,0
6296030,20:25:06,20:25:06,4957,5,,,,1024.95,0
6296030,20:25:49,20:25:49,4958,6,,,,1238.68,0
6296030,20:26:21,20:26:21,4959,7,,,,1375.26,0
6296030,20:26:59,20:26:59,82,8,,,,1609.22,0
6296030,20:27:52,20:27:52,83,9,,,,1844.64,0
6296030,20:28:45,20:28:45,7984,10,,,,2116.13,0
6296030,20:29:42,20:29:42,85,11,,,,2427.24,0
6296030,20:30:30,20:30:30,86,12,,,,2620.1,0
6296030,20:31:02,20:31:02,87,13,,,,2762.34,0
6296030,20:31:55,20:31:55,88,14,,,,2986.76,0
6296030,20:32:32,20:32:32,89,15,,,,3194.3,0
6296030,20:33:12,20:33:12,90,16,,,,3390.28,0
6296030,20:33:45,20:33:45,91,17,,,,3522.67,0
6296030,20:37:00,20:37:00,10161,18,,,,4488.51,
6296030,20:39:47,20:39:47,8322,19,,,,5281.73,0
6296030,20:40:34,20:40:34,2211,20,,,,5514.04,0
6296030,20:41:26,20:41:26,2212,21,,,,5746.76,0
6296030,20:42:43,20:42:43,2213,22,,,,6065.54,0
6296030,20:44:00,20:44:00,9934,23,,,,6445.92,
6296030,20:44:24,20:44:24,9608,24,,,,6600.61,0
6296030,20:45:01,20:45:01,2342,25,,,,6850.85,0
6296030,20:45:37,20:45:37,2343,26,,,,7141.4,0
6296030,20:46:16,20:46:16,2344,27,,,,7393.3,0
6296030,20:47:04,20:47:04,4960,28,,,,7699.43,0
6296030,20:47:38,20:47:38,4961,29,,,,7932.63,0
6296030,20:48:18,20:48:18,4962,30,,,,8166.26,0
6296030,20:48:55,20:48:55,4963,31,,,,8423.71,0
6296030,20:49:40,20:49:40,4964,32,,,,8733.77,0
6296030,20:50:33,20:50:33,4965,33,,,,9035.68,0
6296030,20:51:18,20:51:18,561,34,,,,9277.28,0
6296030,20:52:30,20:52:30,562,35,,,,9691.51,0
6296030,20:52:56,20:52:56,563,36,,,,9832.56,0
6296030,20:53:22,20:53:22,564,37,,,,9995.9,0
6296030,20:54:11,20:54:11,565,38,,,,10339.22,0
6296030,20:55:00,20:55:00,566,39,,,,10667.48,
6296030,20:55:35,20:55:35,567,40,,,,10870.85,0
6296030,20:56:12,20:56:12,568,41,,,,11063.63,0
6296030,20:56:36,20:56:36,569,42,,,,11253.1,0
6296030,20:57:23,20:57:23,570,43,,,,11595.54,0
6296030,20:58:24,20:58:24,571,44,,,,11900.85,0
6296030,20:59:00,20:59:00,10748,45,,,,12136.6,
6296030,20:59:16,20:59:16,573,46,,,,12281.2,0
6296030,20:59:53,20:59:53,4519,47,,,,12601.96,0
6296030,21:00:23,21:00:23,4520,48,,,,12926.25,0
6296030,21:00:48,21:00:48,4320,49,,,,13116.32,0
6296030,21:01:13,21:01:13,579,50,,,,13325.14,0
6296030,21:02:00,21:02:00,580,51,,,,13640.58,0
6296030,21:03:00,21:03:00,581,52,,,,14126.81,
6296030,21:04:09,21:04:09,582,53,,,,14303.53,0
6296030,21:05:36,21:05:36,583,54,,,,14569.85,0
6296030,21:07:11,21:07:11,10805,55,,,,14927.15,0
6296030,21:08:03,21:08:03,4400,56,,,,15174.7,0
6296030,21:09:44,21:09:44,8635,57,,,,15596.35,0
6296030,21:10:19,21:10:19,2643,58,,,,15707.36,0
6296030,21:11:11,21:11:11,584,59,,,,15901.6,0
6296030,21:11:50,21:11:50,10304,60,,,,16007.4,0
6296030,21:13:00,21:13:00,10043,61,,,,16228.82,
6296030,21:13:22,21:13:22,2645,62,,,,16571.75,0
6296030,21:14:00,21:14:00,10479,63,,1,,17253.08,
6296040,20:22:00,20:22:00,9654,1,,,1,0,
6296040,20:23:20,20:23:20,4954,2,,,,436.69,0
6296040,20:23:46,20:23:46,4955,3,,,,585.8,0
6296040,20:24:13,20:24:13,4956,4,,,,738.75,0
6296040,20:25:06,20:25:06,4957,5,,,,1024.95,0
6296040,20:25:49,20:25:49,4958,6,,,,1238.68,0
6296040,20:26:21,20:26:21,4959,7,,,,1375.26,0
6296040,20:26:59,20:26:59,82,8,,,,1609.22,0
6296040,20:27:52,20:27:52,83,9,,,,1844.64,0
6296040,20:28:45,20:28:45,7984,10,,,,2116.13,0
6296040,20:29:42,20:29:42,85,11,,,,2427.24,0
6296040,20:30:30,20:30:30,86,12,,,,2620.1,0
6296040,20:31:02,20:31:02,87,13,,,,2762.34,0
6296040,20:31:55,20:31:55,88,14,,,,2986.76,0
6296040,20:32:32,20:32:32,89,15,,,,3194.3,0
6296040,20:33:12,20:33:12,90,16,,,,3390.28,0
6296040,20:33:45,20:33:45,91,17,,,,3522.67,0
6296040,20:37:00,20:37:00,10161,18,,,,4488.51,
6296040,20:39:47,20:39:47,8322,19,,,,5281.73,0
6296040,20:40:34,20:40:34,2211,20,,,,5514.04,0
6296040,20:41:26,20:41:26,2212,21,,,,5746.76,0
6296040,20:42:43,20:42:43,2213,22,,,,6065.54,0
6296040,20:44:00,20:44:00,9934,23,,,,6445.92,
6296040,20:44:24,20:44:24,9608,24,,,,6600.61,0
6296040,20:45:01,20:45:01,2342,25,,,,6850.85,0
6296040,20:45:37,20:45:37,2343,26,,,,7141.4,0
6296040,20:46:16,20:46:16,2344,27,,,,7393.3,0
6296040,20:47:04,20:47:04,4960,28,,,,7699.43,0
6296040,20:47:38,20:47:38,4961,29,,,,7932.63,0
6296040,20:48:18,20:48:18,4962,30,,,,8166.26,0
6296040,20:48:55,20:48:55,4963,31,,,,8423.71,0
6296040,20:49:40,20:49:40,4964,32,,,,8733.77,0
6296040,20:50:33,20:50:33,4965,33,,,,9035.68,0
6296040,20:51:18,20:51:18,561,34,,,,9277.28,0
6296040,20:52:30,20:52:30,562,35,,,,9691.51,0
6296040,20:52:56,20:52:56,563,36,,,,9832.56,0
6296040,20:53:22,20:53:22,564,37,,,,9995.9,0
6296040,20:54:11,20:54:11,565,38,,,,10339.22,0
6296040,20:55:00,20:55:00,566,39,,,,10667.48,
6296040,20:55:35,20:55:35,567,40,,,,10870.85,0
6296040,20:56:12,20:56:12,568,41,,,,11063.63,0
6296040,20:56:36,20:56:36,569,42,,,,11253.1,0
6296040,20:57:23,20:57:23,570,43,,,,11595.54,0
6296040,20:58:24,20:58:24,571,44,,,,11900.85,0
6296040,20:59:00,20:59:00,10748,45,,,,12136.6,
6296040,20:59:16,20:59:16,573,46,,,,12281.2,0
6296040,20:59:53,20:59:53,4519,47,,,,12601.96,0
6296040,21:00:23,21:00:23,4520,48,,,,12926.25,0
6296040,21:00:48,21:00:48,4320,49,,,,13116.32,0
6296040,21:01:13,21:01:13,579,50,,,,13325.14,0
6296040,21:02:00,21:02:00,580,51,,,,13640.58,0
6296040,21:03:00,21:03:00,581,52,,,,14126.81,
6296040,21:04:09,21:04:09,582,53,,,,14303.53,0
6296040,21:05:36,21:05:36,583,54,,,,14569.85,0
6296040,21:07:11,21:07:11,10805,55,,,,14927.15,0
6296040,21:08:03,21:08:03,4400,56,,,,15174.7,0
6296040,21:09:44,21:09:44,8635,57,,,,15596.35,0
6296040,21:10:19,21:10:19,2643,58,,,,15707.36,0
6296040,21:11:11,21:11:11,584,59,,,,15901.6,0
6296040,21:11:50,21:11:50,10304,60,,,,16007.4,0
6296040,21:13:00,21:13:00,10043,61,,,,16228.82,
6296040,21:13:22,21:13:22,2645,62,,,,16571.75,0
6296040,21:14:00,21:14:00,10479,63,,1,,17253.08,
6296050,20:22:00,20:22:00,9654,1,,,1,0,
6296050,20:23:20,20:23:20,4954,2,,,,436.69,0
6296050,20:23:46,20:23:46,4955,3,,,,585.8,0
6296050,20:24:13,20:24:13,4956,4,,,,738.75,0
6296050,20:25:06,20:25:06,4957,5,,,,1024.95,0
6296050,20:25:49,20:25:49,4958,6,,,,1238.68,0
6296050,20:26:21,20:26:21,4959,7,,,,1375.26,0
6296050,20:26:59,20:26:59,82,8,,,,1609.22,0
6296050,20:27:52,20:27:52,83,9,,,,1844.64,0
6296050,20:28:45,20:28:45,7984,10,,,,2116.13,0
6296050,20:29:42,20:29:42,85,11,,,,2427.24,0
6296050,20:30:30,20:30:30,86,12,,,,2620.1,0
6296050,20:31:02,20:31:02,87,13,,,,2762.34,0
6296050,20:31:55,20:31:55,88,14,,,,2986.76,0
6296050,20:32:32,20:32:32,89,15,,,,3194.3,0
6296050,20:33:12,20:33:12,90,16,,,,3390.28,0
6296050,20:33:45,20:33:45,91,17,,,,3522.67,0
6296050,20:37:00,20:37:00,10161,18,,,,4488.51,
6296050,20:39:47,20:39:47,8322,19,,,,5281.73,0
6296050,20:40:34,20:40:34,2211,20,,,,5514.04,0
6296050,20:41:26,20:41:26,2212,21,,,,5746.76,0
6296050,20:42:43,20:42:43,2213,22,,,,6065.54,0
6296050,20:44:00,20:44:00,9934,23,,,,6445.92,
6296050,20:44:24,20:44:24,9608,24,,,,6600.61,0
6296050,20:45:01,20:45:01,2342,25,,,,6850.85,0
6296050,20:45:37,20:45:37,2343,26,,,,7141.4,0
6296050,20:46:16,20:46:16,2344,27,,,,7393.3,0
6296050,20:47:04,20:47:04,4960,28,,,,7699.43,0
6296050,20:47:38,20:47:38,4961,29,,,,7932.63,0
6296050,20:48:18,20:48:18,4962,30,,,,8166.26,0
6296050,20:48:55,20:48:55,4963,31,,,,8423.71,0
6296050,20:49:40,20:49:40,4964,32,,,,8733.77,0
6296050,20:50:33,20:50:33,4965,33,,,,9035.68,0
6296050,20:51:18,20:51:18,561,34,,,,9277.28,0
6296050,20:52:30,20:52:30,562,35,,,,9691.51,0
6296050,20:52:56,20:52:56,563,36,,,,9832.56,0
6296050,20:53:22,20:53:22,564,37,,,,9995.9,0
6296050,20:54:11,20:54:11,565,38,,,,10339.22,0
6296050,20:55:00,20:55:00,566,39,,,,10667.48,
6296050,20:55:35,20:55:35,567,40,,,,10870.85,0
6296050,20:56:12,20:56:12,568,41,,,,11063.63,0
6296050,20:56:36,20:56:36,569,42,,,,11253.1,0
6296050,20:57:23,20:57:23,570,43,,,,11595.54,0
6296050,20:58:24,20:58:24,571,44,,,,11900.85,0
6296050,20:59:00,20:59:00,10748,45,,,,12136.6,
6296050,20:59:16,20:59:16,573,46,,,,12281.2,0
6296050,20:59:53,20:59:53,4519,47,,,,12601.96,0
6296050,21:00:23,21:00:23,4520,48,,,,12926.25,0
6296050,21:00:48,21:00:48,4320,49,,,,13116.32,0
6296050,21:01:13,21:01:13,579,50,,,,13325.14,0
6296050,21:02:00,21:02:00,580,51,,,,13640.58,0
6296050,21:03:00,21:03:00,581,52,,,,14126.81,
6296050,21:04:09,21:04:09,582,53,,,,14303.53,0
6296050,21:05:36,21:05:36,583,54,,,,14569.85,0
6296050,21:07:11,21:07:11,10805,55,,,,14927.15,0
6296050,21:08:03,21:08:03,4400,56,,,,15174.7,0
6296050,21:09:44,21:09:44,8635,57,,,,15596.35,0
6296050,21:10:19,21:10:19,2643,58,,,,15707.36,0
6296050,21:11:11,21:11:11,584,59,,,,15901.6,0
6296050,21:11:50,21:11:50,10304,60,,,,16007.4,0
6296050,21:13:00,21:13:00,10043,61,,,,16228.82,
6296050,21:13:22,21:13:22,2645,62,,,,16571.75,0
6296050,21:14:00,21:14:00,10479,63,,1,,17253.08,
6296060,20:22:00,20:22:00,9654,1,,,1,0,
6296060,20:23:20,20:23:20,4954,2,,,,436.69,0
6296060,20:23:46,20:23:46,4955,3,,,,585.8,0
6296060,20:24:13,20:24:13,4956,4,,,,738.75,0
6296060,20:25:06,20:25:06,4957,5,,,,1024.95,0
6296060,20:25:49,20:25:49,4958,6,,,,1238.68,0
6296060,20:26:21,20:26:21,4959,7,,,,1375.26,0
6296060,20:26:59,20:26:59,82,8,,,,1609.22,0
6296060,20:27:52,20:27:52,83,9,,,,1844.64,0
6296060,20:28:45,20:28:45,7984,10,,,,2116.13,0
6296060,20:29:42,20:29:42,85,11,,,,2427.24,0
6296060,20:30:30,20:30:30,86,12,,,,2620.1,0
6296060,20:31:02,20:31:02,87,13,,,,2762.34,0
6296060,20:31:55,20:31:55,88,14,,,,2986.76,0
6296060,20:32:32,20:32:32,89,15,,,,3194.3,0
6296060,20:33:12,20:33:12,90,16,,,,3390.28,0
6296060,20:33:45,20:33:45,91,17,,,,3522.67,0
6296060,20:37:00,20:37:00,10161,18,,,,4488.51,
6296060,20:39:47,20:39:47,8322,19,,,,5281.73,0
6296060,20:40:34,20:40:34,2211,20,,,,5514.04,0
6296060,20:41:26,20:41:26,2212,21,,,,5746.76,0
6296060,20:42:43,20:42:43,2213,22,,,,6065.54,0
6296060,20:44:00,20:44:00,9934,23,,,,6445.92,
6296060,20:44:24,20:44:24,9608,24,,,,6600.61,0
6296060,20:45:01,20:45:01,2342,25,,,,6850.85,0
6296060,20:45:37,20:45:37,2343,26,,,,7141.4,0
6296060,20:46:16,20:46:16,2344,27,,,,7393.3,0
6296060,20:47:04,20:47:04,4960,28,,,,7699.43,0
6296060,20:47:38,20:47:38,4961,29,,,,7932.63,0
6296060,20:48:18,20:48:18,4962,30,,,,8166.26,0
6296060,20:48:55,20:48:55,4963,31,,,,8423.71,0
6296060,20:49:40,20:49:40,4964,32,,,,8733.77,0
6296060,20:50:33,20:50:33,4965,33,,,,9035.68,0
6296060,20:51:18,20:51:18,561,34,,,,9277.28,0
6296060,20:52:30,20:52:30,562,35,,,,9691.51,0
6296060,20:52:56,20:52:56,563,36,,,,9832.56,0
6296060,20:53:22,20:53:22,564,37,,,,9995.9,0
6296060,20:54:11,20:54:11,565,38,,,,10339.22,0
6296060,20:55:00,20:55:00,566,39,,,,10667.48,
6296060,20:55:35,20:55:35,567,40,,,,10870.85,0
6296060,20:56:12,20:56:12,568,41,,,,11063.63,0
6296060,20:56:36,20:56:36,569,42,,,,11253.1,0
6296060,20:57:23,20:57:23,570,43,,,,11595.54,0
6296060,20:58:24,20:58:24,571,44,,,,11900.85,0
6296060,20:59:00,20:59:00,10748,45,,,,12136.6,
6296060,20:59:16,20:59:16,573,46,,,,12281.2,0
6296060,20:59:53,20:59:53,4519,47,,,,12601.96,0
6296060,21:00:23,21:00:23,4520,48,,,,12926.25,0
6296060,21:00:48,21:00:48,4320,49,,,,13116.32,0
6296060,21:01:13,21:01:13,579,50,,,,13325.14,0
6296060,21:02:00,21:02:00,580,51,,,,13640.58,0
6296060,21:03:00,21:03:00,581,52,,,,14126.81,
6296060,21:04:09,21:04:09,582,53,,,,14303.53,0
6296060,21:05:36,21:05:36,583,54,,,,14569.85,0
6296060,21:07:11,21:07:11,10805,55,,,,14927.15,0
6296060,21:08:03,21:08:03,4400,56,,,,15174.7,0
6296060,21:09:44,21:09:44,8635,57,,,,15596.35,0
6296060,21:10:19,21:10:19,2643,58,,,,15707.36,0
6296060,21:11:11,21:11:11,584,59,,,,15901.6,0
6296060,21:11:50,21:11:50,10304,60,,,,16007.4,0
6296060,21:13:00,21:13:00,10043,61,,,,16228.82,
6296060,21:13:22,21:13:22,2645,62,,,,16571.75,0
6296060,21:14:00,21:14:00,10479,63,,1,,17253.08,
6296080,20:22:00,20:22:00,9654,1,,,1,0,
6296080,20:23:20,20:23:20,4954,2,,,,436.69,0
6296080,20:23:46,20:23:46,4955,3,,,,585.8,0
6296080,20:24:13,20:24:13,4956,4,,,,738.75,0
6296080,20:25:06,20:25:06,4957,5,,,,1024.95,0
6296080,20:25:49,20:25:49,4958,6,,,,1238.68,0
6296080,20:26:21,20:26:21,4959,7,,,,1375.26,0
6296080,20:26:59,20:26:59,82,8,,,,1609.22,0
6296080,20:27:52,20:27:52,83,9,,,,1844.64,0
6296080,20:28:45,20:28:45,7984,10,,,,2116.13,0
6296080,20:29:42,20:29:42,85,11,,,,2427.24,0
6296080,20:30:30,20:30:30,86,12,,,,2620.1,0
6296080,20:31:02,20:31:02,87,13,,,,2762.34,0
6296080,20:31:55,20:31:55,88,14,,,,2986.76,0
6296080,20:32:32,20:32:32,89,15,,,,3194.3,0
6296080,20:33:12,20:33:12,90,16,,,,3390.28,0
6296080,20:33:45,20:33:45,91,17,,,,3522.67,0
6296080,20:37:00,20:37:00,10161,18,,,,4488.51,
6296080,20:39:47,20:39:47,8322,19,,,,5281.73,0
6296080,20:40:34,20:40:34,2211,20,,,,5514.04,0
6296080,20:41:26,20:41:26,2212,21,,,,5746.76,0
6296080,20:42:43,20:42:43,2213,22,,,,6065.54,0
6296080,20:44:00,20:44:00,9934,23,,,,6445.92,
6296080,20:44:24,20:44:24,9608,24,,,,6600.61,0
6296080,20:45:01,20:45:01,2342,25,,,,6850.85,0
6296080,20:45:37,20:45:37,2343,26,,,,7141.4,0
6296080,20:46:16,20:46:16,2344,27,,,,7393.3,0
6296080,20:47:04,20:47:04,4960,28,,,,7699.43,0
6296080,20:47:38,20:47:38,4961,29,,,,7932.63,0
6296080,20:48:18,20:48:18,4962,30,,,,8166.26,0
6296080,20:48:55,20:48:55,4963,31,,,,8423.71,0
6296080,20:49:40,20:49:40,4964,32,,,,8733.77,0
6296080,20:50:33,20:50:33,4965,33,,,,9035.68,0
6296080,20:51:18,20:51:18,561,34,,,,9277.28,0
6296080,20:52:30,20:52:30,562,35,,,,9691.51,0
6296080,20:52:56,20:52:56,563,36,,,,9832.56,0
6296080,20:53:22,20:53:22,564,37,,,,9995.9,0
6296080,20:54:11,20:54:11,565,38,,,,10339.22,0
6296080,20:55:00,20:55:00,566,39,,,,10667.48,
6296080,20:55:35,20:55:35,567,40,,,,10870.85,0
6296080,20:56:12,20:56:12,568,41,,,,11063.63,0
6296080,20:56:36,20:56:36,569,42,,,,11253.1,0
6296080,20:57:23,20:57:23,570,43,,,,11595.54,0
6296080,20:58:24,20:58:24,571,44,,,,11900.85,0
6296080,20:59:00,20:59:00,10748,45,,,,12136.6,
6296080,20:59:16,20:59:16,573,46,,,,12281.2,0
6296080,20:59:53,20:59:53,4519,47,,,,12601.96,0
6296080,21:00:23,21:00:23,4520,48,,,,12926.25,0
6296080,21:00:48,21:00:48,4320,49,,,,13116.32,0
6296080,21:01:13,21:01:13,579,50,,,,13325.14,0
6296080,21:02:00,21:02:00,580,51,,,,13640.58,0
6296080,21:03:00,21:03:00,581,52,,,,14126.81,
6296080,21:04:09,21:04:09,582,53,,,,14303.53,0
6296080,21:05:36,21:05:36,583,54,,,,14569.85,0
6296080,21:07:11,21:07:11,10805,55,,,,14927.15,0
6296080,21:08:03,21:08:03,4400,56,,,,15174.7,0
6296080,21:09:44,21:09:44,8635,57,,,,15596.35,0
6296080,21:10:19,21:10:19,2643,58,,,,15707.36,0
6296080,21:11:11,21:11:11,584,59,,,,15901.6,0
6296080,21:11:50,21:11:50,10304,60,,,,16007.4,0
6296080,21:13:00,21:13:00,10043,61,,,,16228.82,
6296080,21:13:22,21:13:22,2645,62,,,,16571.75,0
6296080,21:14:00,21:14:00,10479,63,,1,,17253.08,
6310020,11:02:00,11:02:00,9654,1,,,1,0,
6310020,11:03:30,11:03:30,4954,2,,,,436.69,0
6310020,11:04:01,11:04:01,4955,3,,,,585.8,0
6310020,11:04:31,11:04:31,4956,4,,,,738.75,0
6310020,11:05:31,11:05:31,4957,5,,,,1024.95,0
6310020,11:06:20,11:06:20,4958,6,,,,1238.68,0
6310020,11:06:56,11:06:56,4959,7,,,,1375.26,0
6310020,11:07:38,11:07:38,82,8,,,,1609.22,0
6310020,11:08:39,11:08:39,83,9,,,,1844.64,0
6310020,11:09:40,11:09:40,7984,10,,,,2116.13,0
6310020,11:10:43,11:10:43,85,11,,,,2427.24,0
6310020,11:11:38,11:11:38,86,12,,,,2620.1,0
6310020,11:12:14,11:12:14,87,13,,,,2762.34,0
6310020,11:13:14,11:13:14,88,14,,,,2986.76,0
6310020,11:13:57,11:13:57,89,15,,,,3194.3,0
6310020,11:14:42,11:14:42,90,16,,,,3390.28,0
6310020,11:15:19,11:15:19,91,17,,,,3522.67,0
6310020,11:19:00,11:19:00,10161,18,,,,4488.51,
6310020,11:22:35,11:22:35,8322,19,,,,5281.73,0
6310020,11:23:35,11:23:35,2211,20,,,,5514.04,0
6310020,11:24:42,11:24:42,2212,21,,,,5746.76,0
6310020,11:26:21,11:26:21,2213,22,,,,6065.54,0
6310020,11:28:00,11:28:00,9934,23,,,,6445.92,
6310020,11:28:28,11:28:28,9608,24,,,,6600.61,0
6310020,11:29:12,11:29:12,2342,25,,,,6850.85,0
6310020,11:29:55,11:29:55,2343,26,,,,7141.4,0
6310020,11:30:41,11:30:41,2344,27,,,,7393.3,0
6310020,11:31:38,11:31:38,4960,28,,,,7699.43,0
6310020,11:32:17,11:32:17,4961,29,,,,7932.63,0
6310020,11:33:05,11:33:05,4962,30,,,,8166.26,0
6310020,11:33:49,11:33:49,4963,31,,,,8423.71,0
6310020,11:34:42,11:34:42,4964,32,,,,8733.77,0
6310020,11:35:45,11:35:45,4965,33,,,,9035.68,0
6310020,11:36:37,11:36:37,561,34,,,,9277.28,0
6310020,11:38:03,11:38:03,562,35,,,,9691.51,0
6310020,11:38:33,11:38:33,563,36,,,,9832.56,0
6310020,11:39:04,11:39:04,564,37,,,,9995.9,0
6310020,11:40:03,11:40:03,565,38,,,,10339.22,0
6310020,11:41:00,11:41:00,566,39,,,,10667.48,
6310020,11:41:53,11:41:53,567,40,,,,10870.85,0
6310020,11:42:49,11:42:49,568,41,,,,11063.63,0
6310020,11:43:24,11:43:24,569,42,,,,11253.1,0
6310020,11:44:35,11:44:35,570,43,,,,11595.54,0
6310020,11:46:06,11:46:06,571,44,,,,11900.85,0
6310020,11:47:00,11:47:00,10748,45,,,,12136.6,
6310020,11:47:21,11:47:21,573,46,,,,12281.2,0
6310020,11:48:06,11:48:06,4519,47,,,,12601.96,0
6310020,11:48:43,11:48:43,4520,48,,,,12926.25,0
6310020,11:49:16,11:49:16,4320,49,,,,13116.32,0
6310020,11:49:47,11:49:47,579,50,,,,13325.14,0
6310020,11:50:45,11:50:45,580,51,,,,13640.58,0
6310020,11:52:00,11:52:00,581,52,,,,14126.81,
6310020,11:53:30,11:53:30,582,53,,,,14303.53,0
6310020,11:55:24,11:55:24,583,54,,,,14569.85,0
6310020,11:57:26,11:57:26,10805,55,,,,14927.15,0
6310020,11:58:34,11:58:34,4400,56,,,,15174.7,0
6310020,12:00:46,12:00:46,8635,57,,,,15596.35,0
6310020,12:01:31,12:01:31,2643,58,,,,15707.36,0
6310020,12:02:39,12:02:39,584,59,,,,15901.6,0
6310020,12:03:29,12:03:29,10304,60,,,,16007.4,0
6310020,12:05:00,12:05:00,10043,61,,,,16228.82,
6310020,12:05:22,12:05:22,2645,62,,,,16571.75,0
6310020,12:06:00,12:06:00,10479,63,,1,,17253.08,
6310030,11:02:00,11:02:00,9654,1,,,1,0,
6310030,11:03:30,11:03:30,4954,2,,,,436.69,0
6310030,11:04:01,11:04:01,4955,3,,,,585.8,0
6310030,11:04:31,11:04:31,4956,4,,,,738.75,0
6310030,11:05:31,11:05:31,4957,5,,,,1024.95,0
6310030,11:06:20,11:06:20,4958,6,,,,1238.68,0
6310030,11:06:56,11:06:56,4959,7,,,,1375.26,0
6310030,11:07:38,11:07:38,82,8,,,,1609.22,0
6310030,11:08:39,11:08:39,83,9,,,,1844.64,0
6310030,11:09:40,11:09:40,7984,10,,,,2116.13,0
6310030,11:10:43,11:10:43,85,11,,,,2427.24,0
6310030,11:11:38,11:11:38,86,12,,,,2620.1,0
6310030,11:12:14,11:12:14,87,13,,,,2762.34,0
6310030,11:13:14,11:13:14,88,14,,,,2986.76,0
6310030,11:13:57,11:13:57,89,15,,,,3194.3,0
6310030,11:14:42,11:14:42,90,16,,,,3390.28,0
6310030,11:15:19,11:15:19,91,17,,,,3522.67,0
6310030,11:19:00,11:19:00,10161,18,,,,4488.51,
6310030,11:22:35,11:22:35,8322,19,,,,5281.73,0
6310030,11:23:35,11:23:35,2211,20,,,,5514.04,0
6310030,11:24:42,11:24:42,2212,21,,,,5746.76,0
6310030,11:26:21,11:26:21,2213,22,,,,6065.54,0
6310030,11:28:00,11:28:00,9934,23,,,,6445.92,
6310030,11:28:28,11:28:28,9608,24,,,,6600.61,0
6310030,11:29:12,11:29:12,2342,25,,,,6850.85,0
6310030,11:29:55,11:29:55,2343,26,,,,7141.4,0
6310030,11:30:41,11:30:41,2344,27,,,,7393.3,0
6310030,11:31:38,11:31:38,4960,28,,,,7699.43,0
6310030,11:32:17,11:32:17,4961,29,,,,7932.63,0
6310030,11:33:05,11:33:05,4962,30,,,,8166.26,0
6310030,11:33:49,11:33:49,4963,31,,,,8423.71,0
6310030,11:34:42,11:34:42,4964,32,,,,8733.77,0
6310030,11:35:45,11:35:45,4965,33,,,,9035.68,0
6310030,11:36:37,11:36:37,561,34,,,,9277.28,0
6310030,11:38:03,11:38:03,562,35,,,,9691.51,0
6310030,11:38:33,11:38:33,563,36,,,,9832.56,0
6310030,11:39:04,11:39:04,564,37,,,,9995.9,0
6310030,11:40:03,11:40:03,565,38,,,,10339.22,0
6310030,11:41:00,11:41:00,566,39,,,,10667.48,
6310030,11:41:53,11:41:53,567,40,,,,10870.85,0
6310030,11:42:49,11:42:49,568,41,,,,11063.63,0
6310030,11:43:24,11:43:24,569,42,,,,11253.1,0
6310030,11:44:35,11:44:35,570,43,,,,11595.54,0
6310030,11:46:06,11:46:06,571,44,,,,11900.85,0
6310030,11:47:00,11:47:00,10748,45,,,,12136.6,
6310030,11:47:21,11:47:21,573,46,,,,12281.2,0
6310030,11:48:06,11:48:06,4519,47,,,,12601.96,0
6310030,11:48:43,11:48:43,4520,48,,,,12926.25,0
6310030,11:49:16,11:49:16,4320,49,,,,13116.32,0
6310030,11:49:47,11:49:47,579,50,,,,13325.14,0
6310030,11:50:45,11:50:45,580,51,,,,13640.58,0
6310030,11:52:00,11:52:00,581,52,,,,14126.81,
6310030,11:53:30,11:53:30,582,53,,,,14303.53,0
6310030,11:55:24,11:55:24,583,54,,,,14569.85,0
6310030,11:57:26,11:57:26,10805,55,,,,14927.15,0
6310030,11:58:34,11:58:34,4400,56,,,,15174.7,0
6310030,12:00:46,12:00:46,8635,57,,,,15596.35,0
6310030,12:01:31,12:01:31,2643,58,,,,15707.36,0
6310030,12:02:39,12:02:39,584,59,,,,15901.6,0
6310030,12:03:29,12:03:29,10304,60,,,,16007.4,0
6310030,12:05:00,12:05:00,10043,61,,,,16228.82,
6310030,12:05:22,12:05:22,2645,62,,,,16571.75,0
6310030,12:06:00,12:06:00,10479,63,,1,,17253.08,
6310040,11:02:00,11:02:00,9654,1,,,1,0,
6310040,11:03:30,11:03:30,4954,2,,,,436.69,0
6310040,11:04:01,11:04:01,4955,3,,,,585.8,0
6310040,11:04:31,11:04:31,4956,4,,,,738.75,0
6310040,11:05:31,11:05:31,4957,5,,,,1024.95,0
6310040,11:06:20,11:06:20,4958,6,,,,1238.68,0
6310040,11:06:56,11:06:56,4959,7,,,,1375.26,0
6310040,11:07:38,11:07:38,82,8,,,,1609.22,0
6310040,11:08:39,11:08:39,83,9,,,,1844.64,0
6310040,11:09:40,11:09:40,7984,10,,,,2116.13,0
6310040,11:10:43,11:10:43,85,11,,,,2427.24,0
6310040,11:11:38,11:11:38,86,12,,,,2620.1,0
6310040,11:12:14,11:12:14,87,13,,,,2762.34,0
6310040,11:13:14,11:13:14,88,14,,,,2986.76,0
6310040,11:13:57,11:13:57,89,15,,,,3194.3,0
6310040,11:14:42,11:14:42,90,16,,,,3390.28,0
6310040,11:15:19,11:15:19,91,17,,,,3522.67,0
6310040,11:19:00,11:19:00,10161,18,,,,4488.51,
6310040,11:22:35,11:22:35,8322,19,,,,5281.73,0
6310040,11:23:35,11:23:35,2211,20,,,,5514.04,0
6310040,11:24:42,11:24:42,2212,21,,,,5746.76,0
6310040,11:26:21,11:26:21,2213,22,,,,6065.54,0
6310040,11:28:00,11:28:00,9934,23,,,,6445.92,
6310040,11:28:28,11:28:28,9608,24,,,,6600.61,0
6310040,11:29:12,11:29:12,2342,25,,,,6850.85,0
6310040,11:29:55,11:29:55,2343,26,,,,7141.4,0
6310040,11:30:41,11:30:41,2344,27,,,,7393.3,0
6310040,11:31:38,11:31:38,4960,28,,,,7699.43,0
6310040,11:32:17,11:32:17,4961,29,,,,7932.63,0
6310040,11:33:05,11:33:05,4962,30,,,,8166.26,0
6310040,11:33:49,11:33:49,4963,31,,,,8423.71,0
6310040,11:34:42,11:34:42,4964,32,,,,8733.77,0
6310040,11:35:45,11:35:45,4965,33,,,,9035.68,0
6310040,11:36:37,11:36:37,561,34,,,,9277.28,0
6310040,11:38:03,11:38:03,562,35,,,,9691.51,0
6310040,11:38:33,11:38:33,563,36,,,,9832.56,0
6310040,11:39:04,11:39:04,564,37,,,,9995.9,0
6310040,11:40:03,11:40:03,565,38,,,,10339.22,0
6310040,11:41:00,11:41:00,566,39,,,,10667.48,
6310040,11:41:53,11:41:53,567,40,,,,10870.85,0
6310040,11:42:49,11:42:49,568,41,,,,11063.63,0
6310040,11:43:24,11:43:24,569,42,,,,11253.1,0
6310040,11:44:35,11:44:35,570,43,,,,11595.54,0
6310040,11:46:06,11:46:06,571,44,,,,11900.85,0
6310040,11:47:00,11:47:00,10748,45,,,,12136.6,
6310040,11:47:21,11:47:21,573,46,,,,12281.2,0
6310040,11:48:06,11:48:06,4519,47,,,,12601.96,0
6310040,11:48:43,11:48:43,4520,48,,,,12926.25,0
6310040,11:49:16,11:49:16,4320,49,,,,13116.32,0
6310040,11:49:47,11:49:47,579,50,,,,13325.14,0
6310040,11:50:45,11:50:45,580,51,,,,13640.58,0
6310040,11:52:00,11:52:00,581,52,,,,14126.81,
6310040,11:53:30,11:53:30,582,53,,,,14303.53,0
6310040,11:55:24,11:55:24,583,54,,,,14569.85,0
6310040,11:57:26,11:57:26,10805,55,,,,14927.15,0
6310040,11:58:34,11:58:34,4400,56,,,,15174.7,0
6310040,12:00:46,12:00:46,8635,57,,,,15596.35,0
6310040,12:01:31,12:01:31,2643,58,,,,15707.36,0
6310040,12:02:39,12:02:39,584,59,,,,15901.6,0
6310040,12:03:29,12:03:29,10304,60,,,,16007.4,0
6310040,12:05:00,12:05:00,10043,61,,,,16228.82,
6310040,12:05:22,12:05:22,2645,62,,,,16571.75,0
6310040,12:06:00,12:06:00,10479,63,,1,,17253.08,
6310050,11:02:00,11:02:00,9654,1,,,1,0,
6310050,11:03:30,11:03:30,4954,2,,,,436.69,0
6310050,11:04:01,11:04:01,4955,3,,,,585.8,0
6310050,11:04:31,11:04:31,4956,4,,,,738.75,0
6310050,11:05:31,11:05:31,4957,5,,,,1024.95,0
6310050,11:06:20,11:06:20,4958,6,,,,1238.68,0
6310050,11:06:56,11:06:56,4959,7,,,,1375.26,0
6310050,11:07:38,11:07:38,82,8,,,,1609.22,0
6310050,11:08:39,11:08:39,83,9,,,,1844.64,0
6310050,11:09:40,11:09:40,7984,10,,,,2116.13,0
6310050,11:10:43,11:10:43,85,11,,,,2427.24,0
6310050,11:11:38,11:11:38,86,12,,,,2620.1,0
6310050,11:12:14,11:12:14,87,13,,,,2762.34,0
6310050,11:13:14,11:13:14,88,14,,,,2986.76,0
6310050,11:13:57,11:13:57,89,15,,,,3194.3,0
6310050,11:14:42,11:14:42,90,16,,,,3390.28,0
6310050,11:15:19,11:15:19,91,17,,,,3522.67,0
6310050,11:19:00,11:19:00,10161,18,,,,4488.51,
6310050,11:22:35,11:22:35,8322,19,,,,5281.73,0
6310050,11:23:35,11:23:35,2211,20,,,,5514.04,0
6310050,11:24:42,11:24:42,2212,21,,,,5746.76,0
6310050,11:26:21,11:26:21,2213,22,,,,6065.54,0
6310050,11:28:00,11:28:00,9934,23,,,,6445.92,
6310050,11:28:28,11:28:28,9608,24,,,,6600.61,0
6310050,11:29:12,11:29:12,2342,25,,,,6850.85,0
6310050,11:29:55,11:29:55,2343,26,,,,7141.4,0
6310050,11:30:41,11:30:41,2344,27,,,,7393.3,0
6310050,11:31:38,11:31:38,4960,28,,,,7699.43,0
6310050,11:32:17,11:32:17,4961,29,,,,7932.63,0
6310050,11:33:05,11:33:05,4962,30,,,,8166.26,0
6310050,11:33:49,11:33:49,4963,31,,,,8423.71,0
6310050,11:34:42,11:34:42,4964,32,,,,8733.77,0
6310050,11:35:45,11:35:45,4965,33,,,,9035.68,0
6310050,11:36:37,11:36:37,561,34,,,,9277.28,0
6310050,11:38:03,11:38:03,562,35,,,,9691.51,0
6310050,11:38:33,11:38:33,563,36,,,,9832.56,0
6310050,11:39:04,11:39:04,564,37,,,,9995.9,0
6310050,11:40:03,11:40:03,565,38,,,,10339.22,0
6310050,11:41:00,11:41:00,566,39,,,,10667.48,
6310050,11:41:53,11:41:53,567,40,,,,10870.85,0
6310050,11:42:49,11:42:49,568,41,,,,11063.63,0
6310050,11:43:24,11:43:24,569,42,,,,11253.1,0
6310050,11:44:35,11:44:35,570,43,,,,11595.54,0
6310050,11:46:06,11:46:06,571,44,,,,11900.85,0
6310050,11:47:00,11:47:00,10748,45,,,,12136.6,
6310050,11:47:21,11:47:21,573,46,,,,12281.2,0
6310050,11:48:06,11:48:06,4519,47,,,,12601.96,0
6310050,11:48:43,11:48:43,4520,48,,,,12926.25,0
6310050,11:49:16,11:49:16,4320,49,,,,13116.32,0
6310050,11:49:47,11:49:47,579,50,,,,13325.14,0
6310050,11:50:45,11:50:45,580,51,,,,13640.58,0
6310050,11:52:00,11:52:00,581,52,,,,14126.81,
6310050,11:53:30,11:53:30,582,53,,,,14303.53,0
6310050,11:55:24,11:55:24,583,54,,,,14569.85,0
6310050,11:57:26,11:57:26,10805,55,,,,14927.15,0
6310050,11:58:34,11:58:34,4400,56,,,,15174.7,0
6310050,12:00:46,12:00:46,8635,57,,,,15596.35,0
6310050,12:01:31,12:01:31,2643,58,,,,15707.36,0
6310050,12:02:39,12:02:39,584,59,,,,15901.6,0
6310050,12:03:29,12:03:29,10304,60,,,,16007.4,0
6310050,12:05:00,12:05:00,10043,61,,,,16228.82,
6310050,12:05:22,12:05:22,2645,62,,,,16571.75,0
6310050,12:06:00,12:06:00,10479,63,,1,,17253.08,
6310060,11:02:00,11:02:00,9654,1,,,1,0,
6310060,11:03:30,11:03:30,4954,2,,,,436.69,0
6310060,11:04:01,11:04:01,4955,3,,,,585.8,0
6310060,11:04:31,11:04:31,4956,4,,,,738.75,0
6310060,11:05:31,11:05:31,4957,5,,,,1024.95,0
6310060,11:06:20,11:06:20,4958,6,,,,1238.68,0
6310060,11:06:56,11:06:56,4959,7,,,,1375.26,0
6310060,11:07:38,11:07:38,82,8,,,,1609.22,0
6310060,11:08:39,11:08:39,83,9,,,,1844.64,0
6310060,11:09:40,11:09:40,7984,10,,,,2116.13,0
6310060,11:10:43,11:10:43,85,11,,,,2427.24,0
6310060,11:11:38,11:11:38,86,12,,,,2620.1,0
6310060,11:12:14,11:12:14,87,13,,,,2762.34,0
6310060,11:13:14,11:13:14,88,14,,,,2986.76,0
6310060,11:13:57,11:13:57,89,15,,,,3194.3,0
6310060,11:14:42,11:14:42,90,16,,,,3390.28,0
6310060,11:15:19,11:15:19,91,17,,,,3522.67,0
6310060,11:19:00,11:19:00,10161,18,,,,4488.51,
6310060,11:22:35,11:22:35,8322,19,,,,5281.73,0
6310060,11:23:35,11:23:35,2211,20,,,,5514.04,0
6310060,11:24:42,11:24:42,2212,21,,,,5746.76,0
6310060,11:26:21,11:26:21,2213,22,,,,6065.54,0
6310060,11:28:00,11:28:00,9934,23,,,,6445.92,
6310060,11:28:28,11:28:28,9608,24,,,,6600.61,0
6310060,11:29:12,11:29:12,2342,25,,,,6850.85,0
6310060,11:29:55,11:29:55,2343,26,,,,7141.4,0
6310060,11:30:41,11:30:41,2344,27,,,,7393.3,0
6310060,11:31:38,11:31:38,4960,28,,,,7699.43,0
6310060,11:32:17,11:32:17,4961,29,,,,7932.63,0
6310060,11:33:05,11:33:05,4962,30,,,,8166.26,0
6310060,11:33:49,11:33:49,4963,31,,,,8423.71,0
6310060,11:34:42,11:34:42,4964,32,,,,8733.77,0
6310060,11:35:45,11:35:45,4965,33,,,,9035.68,0
6310060,11:36:37,11:36:37,561,34,,,,9277.28,0
6310060,11:38:03,11:38:03,562,35,,,,9691.51,0
6310060,11:38:33,11:38:33,563,36,,,,9832.56,0
6310060,11:39:04,11:39:04,564,37,,,,9995.9,0
6310060,11:40:03,11:40:03,565,38,,,,10339.22,0
6310060,11:41:00,11:41:00,566,39,,,,10667.48,
6310060,11:41:53,11:41:53,567,40,,,,10870.85,0
6310060,11:42:49,11:42:49,568,41,,,,11063.63,0
6310060,11:43:24,11:43:24,569,42,,,,11253.1,0
6310060,11:44:35,11:44:35,570,43,,,,11595.54,0
6310060,11:46:06,11:46:06,571,44,,,,11900.85,0
6310060,11:47:00,11:47:00,10748,45,,,,12136.6,
6310060,11:47:21,11:47:21,573,46,,,,12281.2,0
6310060,11:48:06,11:48:06,4519,47,,,,12601.96,0
6310060,11:48:43,11:48:43,4520,48,,,,12926.25,0
6310060,11:49:16,11:49:16,4320,49,,,,13116.32,0
6310060,11:49:47,11:49:47,579,50,,,,13325.14,0
6310060,11:50:45,11:50:45,580,51,,,,13640.58,0
6310060,11:52:00,11:52:00,581,52,,,,14126.81,
6310060,11:53:30,11:53:30,582,53,,,,14303.53,0
6310060,11:55:24,11:55:24,583,54,,,,14569.85,0
6310060,11:57:26,11:57:26,10805,55,,,,14927.15,0
6310060,11:58:34,11:58:34,4400,56,,,,15174.7,0
6310060,12:00:46,12:00:46,8635,57,,,,15596.35,0
6310060,12:01:31,12:01:31,2643,58,,,,15707.36,0
6310060,12:02:39,12:02:39,584,59,,,,15901.6,0
6310060,12:03:29,12:03:29,10304,60,,,,16007.4,0
6310060,12:05:00,12:05:00,10043,61,,,,16228.82,
6310060,12:05:22,12:05:22,2645,62,,,,16571.75,0
6310060,12:06:00,12:06:00,10479,63,,1,,17253.08,
6310080,11:02:00,11:02:00,9654,1,,,1,0,
6310080,11:03:30,11:03:30,4954,2,,,,436.69,0
6310080,11:04:01,11:04:01,4955,3,,,,585.8,0
6310080,11:04:31,11:04:31,4956,4,,,,738.75,0
6310080,11:05:31,11:05:31,4957,5,,,,1024.95,0
6310080,11:06:20,11:06:20,4958,6,,,,1238.68,0
6310080,11:06:56,11:06:56,4959,7,,,,1375.26,0
6310080,11:07:38,11:07:38,82,8,,,,1609.22,0
6310080,11:08:39,11:08:39,83,9,,,,1844.64,0
6310080,11:09:40,11:09:40,7984,10,,,,2116.13,0
6310080,11:10:43,11:10:43,85,11,,,,2427.24,0
6310080,11:11:38,11:11:38,86,12,,,,2620.1,0
6310080,11:12:14,11:12:14,87,13,,,,2762.34,0
6310080,11:13:14,11:13:14,88,14,,,,2986.76,0
6310080,11:13:57,11:13:57,89,15,,,,3194.3,0
6310080,11:14:42,11:14:42,90,16,,,,3390.28,0
6310080,11:15:19,11:15:19,91,17,,,,3522.67,0
6310080,11:19:00,11:19:00,10161,18,,,,4488.51,
6310080,11:22:35,11:22:35,8322,19,,,,5281.73,0
6310080,11:23:35,11:23:35,2211,20,,,,5514.04,0
6310080,11:24:42,11:24:42,2212,21,,,,5746.76,0
6310080,11:26:21,11:26:21,2213,22,,,,6065.54,0
6310080,11:28:00,11:28:00,9934,23,,,,6445.92,
6310080,11:28:28,11:28:28,9608,24,,,,6600.61,0
6310080,11:29:12,11:29:12,2342,25,,,,6850.85,0
6310080,11:29:55,11:29:55,2343,26,,,,7141.4,0
6310080,11:30:41,11:30:41,2344,27,,,,7393.3,0
6310080,11:31:38,11:31:38,4960,28,,,,7699.43,0
6310080,11:32:17,11:32:17,4961,29,,,,7932.63,0
6310080,11:33:05,11:33:05,4962,30,,,,8166.26,0
6310080,11:33:49,11:33:49,4963,31,,,,8423.71,0
6310080,11:34:42,11:34:42,4964,32,,,,8733.77,0
6310080,11:35:45,11:35:45,4965,33,,,,9035.68,0
6310080,11:36:37,11:36:37,561,34,,,,9277.28,0
6310080,11:38:03,11:38:03,562,35,,,,9691.51,0
6310080,11:38:33,11:38:33,563,36,,,,9832.56,0
6310080,11:39:04,11:39:04,564,37,,,,9995.9,0
6310080,11:40:03,11:40:03,565,38,,,,10339.22,0
6310080,11:41:00,11:41:00,566,39,,,,10667.48,
6310080,11:41:53,11:41:53,567,40,,,,10870.85,0
6310080,11:42:49,11:42:49,568,41,,,,11063.63,0
6310080,11:43:24,11:43:24,569,42,,,,11253.1,0
6310080,11:44:35,11:44:35,570,43,,,,11595.54,0
6310080,11:46:06,11:46:06,571,44,,,,11900.85,0
6310080,11:47:00,11:47:00,10748,45,,,,12136.6,
6310080,11:47:21,11:47:21,573,46,,,,12281.2,0
6310080,11:48:06,11:48:06,4519,47,,,,12601.96,0
6310080,11:48:43,11:48:43,4520,48,,,,12926.25,0
6310080,11:49:16,11:49:16,4320,49,,,,13116.32,0
6310080,11:49:47,11:49:47,579,50,,,,13325.14,0
6310080,11:50:45,11:50:45,580,51,,,,13640.58,0
6310080,11:52:00,11:52:00,581,52,,,,14126.81,
6310080,11:53:30,11:53:30,582,53,,,,14303.53,0
6310080,11:55:24,11:55:24,583,54,,,,14569.85,0
6310080,11:57:26,11:57:26,10805,55,,,,14927.15,0
6310080,11:58:34,11:58:34,4400,56,,,,15174.7,0
6310080,12:00:46,12:00:46,8635,57,,,,15596.35,0
6310080,12:01:31,12:01:31,2643,58,,,,15707.36,0
6310080,12:02:39,12:02:39,584,59,,,,15901.6,0
6310080,12:03:29,12:03:29,10304,60,,,,16007.4,0
6310080,12:05:00,12:05:00,10043,61,,,,16228.82,
6310080,12:05:22,12:05:22,2645,62,,,,16571.75,0
6310080,12:06:00,12:06:00,10479,63,,1,,17253.08,
6487020,11:47:00,11:47:00,9654,1,,,1,0,
6487020,11:48:30,11:48:30,4954,2,,,,436.69,0
6487020,11:49:01,11:49:01,4955,3,,,,585.8,0
6487020,11:49:31,11:49:31,4956,4,,,,738.75,0
6487020,11:50:31,11:50:31,4957,5,,,,1024.95,0
6487020,11:51:20,11:51:20,4958,6,,,,1238.68,0
6487020,11:51:56,11:51:56,4959,7,,,,1375.26,0
6487020,11:52:38,11:52:38,82,8,,,,1609.22,0
6487020,11:53:39,11:53:39,83,9,,,,1844.64,0
6487020,11:54:40,11:54:40,7984,10,,,,2116.13,0
6487020,11:55:43,11:55:43,85,11,,,,2427.24,0
6487020,11:56:38,11:56:38,86,12,,,,2620.1,0
6487020,11:57:14,11:57:14,87,13,,,,2762.34,0
6487020,11:58:14,11:58:14,88,14,,,,2986.76,0
6487020,11:58:57,11:58:57,89,15,,,,3194.3,0
6487020,11:59:42,11:59:42,90,16,,,,3390.28,0
6487020,12:00:19,12:00:19,91,17,,,,3522.67,0
6487020,12:04:00,12:04:00,10161,18,,,,4488.51,
6487020,12:07:35,12:07:35,8322,19,,,,5281.73,0
6487020,12:08:35,12:08:35,2211,20,,,,5514.04,0
6487020,12:09:42,12:09:42,2212,21,,,,5746.76,0
6487020,12:11:21,12:11:21,2213,22,,,,6065.54,0
6487020,12:13:00,12:13:00,9934,23,,,,6445.92,
6487020,12:13:28,12:13:28,9608,24,,,,6600.61,0
6487020,12:14:12,12:14:12,2342,25,,,,6850.85,0
6487020,12:14:55,12:14:55,2343,26,,,,7141.4,0
6487020,12:15:41,12:15:41,2344,27,,,,7393.3,0
6487020,12:16:38,12:16:38,4960,28,,,,7699.43,0
6487020,12:17:17,12:17:17,4961,29,,,,7932.63,0
6487020,12:18:05,12:18:05,4962,30,,,,8166.26,0
6487020,12:18:49,12:18:49,4963,31,,,,8423.71,0
6487020,12:19:42,12:19:42,4964,32,,,,8733.77,0
6487020,12:20:45,12:20:45,4965,33,,,,9035.68,0
6487020,12:21:37,12:21:37,561,34,,,,9277.28,0
6487020,12:23:03,12:23:03,562,35,,,,9691.51,0
6487020,12:23:33,12:23:33,563,36,,,,9832.56,0
6487020,12:24:04,12:24:04,564,37,,,,9995.9,0
6487020,12:25:03,12:25:03,565,38,,,,10339.22,0
6487020,12:26:00,12:26:00,566,39,,,,10667.48,
6487020,12:26:53,12:26:53,567,40,,,,10870.85,0
6487020,12:27:49,12:27:49,568,41,,,,11063.63,0
6487020,12:28:24,12:28:24,569,42,,,,11253.1,0
6487020,12:29:35,12:29:35,570,43,,,,11595.54,0
6487020,12:31:06,12:31:06,571,44,,,,11900.85,0
6487020,12:32:00,12:32:00,10748,45,,,,12136.6,
6487020,12:32:21,12:32:21,573,46,,,,12281.2,0
6487020,12:33:06,12:33:06,4519,47,,,,12601.96,0
6487020,12:33:43,12:33:43,4520,48,,,,12926.25,0
6487020,12:34:16,12:34:16,4320,49,,,,13116.32,0
6487020,12:34:47,12:34:47,579,50,,,,13325.14,0
6487020,12:35:45,12:35:45,580,51,,,,13640.58,0
6487020,12:37:00,12:37:00,581,52,,,,14126.81,
6487020,12:38:30,12:38:30,582,53,,,,14303.53,0
6487020,12:40:24,12:40:24,583,54,,,,14569.85,0
6487020,12:42:26,12:42:26,10805,55,,,,14927.15,0
6487020,12:43:34,12:43:34,4400,56,,,,15174.7,0
6487020,12:45:46,12:45:46,8635,57,,,,15596.35,0
6487020,12:46:31,12:46:31,2643,58,,,,15707.36,0
6487020,12:47:39,12:47:39,584,59,,,,15901.6,0
6487020,12:48:29,12:48:29,10304,60,,,,16007.4,0
6487020,12:50:00,12:50:00,10043,61,,,,16228.82,
6487020,12:50:22,12:50:22,2645,62,,,,16571.75,0
6487020,12:51:00,12:51:00,10479,63,,1,,17253.08,
6487030,11:47:00,11:47:00,9654,1,,,1,0,
6487030,11:48:30,11:48:30,4954,2,,,,436.69,0
6487030,11:49:01,11:49:01,4955,3,,,,585.8,0
6487030,11:49:31,11:49:31,4956,4,,,,738.75,0
6487030,11:50:31,11:50:31,4957,5,,,,1024.95,0
6487030,11:51:20,11:51:20,4958,6,,,,1238.68,0
6487030,11:51:56,11:51:56,4959,7,,,,1375.26,0
6487030,11:52:38,11:52:38,82,8,,,,1609.22,0
6487030,11:53:39,11:53:39,83,9,,,,1844.64,0
6487030,11:54:40,11:54:40,7984,10,,,,2116.13,0
6487030,11:55:43,11:55:43,85,11,,,,2427.24,0
6487030,11:56:38,11:56:38,86,12,,,,2620.1,0
6487030,11:57:14,11:57:14,87,13,,,,2762.34,0
6487030,11:58:14,11:58:14,88,14,,,,2986.76,0
6487030,11:58:57,11:58:57,89,15,,,,3194.3,0
6487030,11:59:42,11:59:42,90,16,,,,3390.28,0
6487030,12:00:19,12:00:19,91,17,,,,3522.67,0
6487030,12:04:00,12:04:00,10161,18,,,,4488.51,
6487030,12:07:35,12:07:35,8322,19,,,,5281.73,0
6487030,12:08:35,12:08:35,2211,20,,,,5514.04,0
6487030,12:09:42,12:09:42,2212,21,,,,5746.76,0
6487030,12:11:21,12:11:21,2213,22,,,,6065.54,0
6487030,12:13:00,12:13:00,9934,23,,,,6445.92,
6487030,12:13:28,12:13:28,9608,24,,,,6600.61,0
6487030,12:14:12,12:14:12,2342,25,,,,6850.85,0
6487030,12:14:55,12:14:55,2343,26,,,,7141.4,0
6487030,12:15:41,12:15:41,2344,27,,,,7393.3,0
6487030,12:16:38,12:16:38,4960,28,,,,7699.43,0
6487030,12:17:17,12:17:17,4961,29,,,,7932.63,0
6487030,12:18:05,12:18:05,4962,30,,,,8166.26,0
6487030,12:18:49,12:18:49,4963,31,,,,8423.71,0
6487030,12:19:42,12:19:42,4964,32,,,,8733.77,0
6487030,12:20:45,12:20:45,4965,33,,,,9035.68,0
6487030,12:21:37,12:21:37,561,34,,,,9277.28,0
6487030,12:23:03,12:23:03,562,35,,,,9691.51,0
6487030,12:23:33,12:23:33,563,36,,,,9832.56,0
6487030,12:24:04,12:24:04,564,37,,,,9995.9,0
6487030,12:25:03,12:25:03,565,38,,,,10339.22,0
6487030,12:26:00,12:26:00,566,39,,,,10667.48,
6487030,12:26:53,12:26:53,567,40,,,,10870.85,0
6487030,12:27:49,12:27:49,568,41,,,,11063.63,0
6487030,12:28:24,12:28:24,569,42,,,,11253.1,0
6487030,12:29:35,12:29:35,570,43,,,,11595.54,0
6487030,12:31:06,12:31:06,571,44,,,,11900.85,0
6487030,12:32:00,12:32:00,10748,45,,,,12136.6,
6487030,12:32:21,12:32:21,573,46,,,,12281.2,0
6487030,12:33:06,12:33:06,4519,47,,,,12601.96,0
6487030,12:33:43,12:33:43,4520,48,,,,12926.25,0
6487030,12:34:16,12:34:16,4320,49,,,,13116.32,0
6487030,12:34:47,12:34:47,579,50,,,,13325.14,0
6487030,12:35:45,12:35:45,580,51,,,,13640.58,0
6487030,12:37:00,12:37:00,581,52,,,,14126.81,
6487030,12:38:30,12:38:30,582,53,,,,14303.53,0
6487030,12:40:24,12:40:24,583,54,,,,14569.85,0
6487030,12:42:26,12:42:26,10805,55,,,,14927.15,0
6487030,12:43:34,12:43:34,4400,56,,,,15174.7,0
6487030,12:45:46,12:45:46,8635,57,,,,15596.35,0
6487030,12:46:31,12:46:31,2643,58,,,,15707.36,0
6487030,12:47:39,12:47:39,584,59,,,,15901.6,0
6487030,12:48:29,12:48:29,10304,60,,,,16007.4,0
6487030,12:50:00,12:50:00,10043,61,,,,16228.82,
6487030,12:50:22,12:50:22,2645,62,,,,16571.75,0
6487030,12:51:00,12:51:00,10479,63,,1,,17253.08,
6487040,11:47:00,11:47:00,9654,1,,,1,0,
6487040,11:48:30,11:48:30,4954,2,,,,436.69,0
6487040,11:49:01,11:49:01,4955,3,,,,585.8,0
6487040,11:49:31,11:49:31,4956,4,,,,738.75,0
6487040,11:50:31,11:50:31,4957,5,,,,1024.95,0
6487040,11:51:20,11:51:20,4958,6,,,,1238.68,0
6487040,11:51:56,11:51:56,4959,7,,,,1375.26,0
6487040,11:52:38,11:52:38,82,8,,,,1609.22,0
6487040,11:53:39,11:53:39,83,9,,,,1844.64,0
6487040,11:54:40,11:54:40,7984,10,,,,2116.13,0
6487040,11:55:43,11:55:43,85,11,,,,2427.24,0
6487040,11:56:38,11:56:38,86,12,,,,2620.1,0
6487040,11:57:14,11:57:14,87,13,,,,2762.34,0
6487040,11:58:14,11:58:14,88,14,,,,2986.76,0
6487040,11:58:57,11:58:57,89,15,,,,3194.3,0
6487040,11:59:42,11:59:42,90,16,,,,3390.28,0
6487040,12:00:19,12:00:19,91,17,,,,3522.67,0
6487040,12:04:00,12:04:00,10161,18,,,,4488.51,
6487040,12:07:35,12:07:35,8322,19,,,,5281.73,0
6487040,12:08:35,12:08:35,2211,20,,,,5514.04,0
6487040,12:09:42,12:09:42,2212,21,,,,5746.76,0
6487040,12:11:21,12:11:21,2213,22,,,,6065.54,0
6487040,12:13:00,12:13:00,9934,23,,,,6445.92,
6487040,12:13:28,12:13:28,9608,24,,,,6600.61,0
6487040,12:14:12,12:14:12,2342,25,,,,6850.85,0
6487040,12:14:55,12:14:55,2343,26,,,,7141.4,0
6487040,12:15:41,12:15:41,2344,27,,,,7393.3,0
6487040,12:16:38,12:16:38,4960,28,,,,7699.43,0
6487040,12:17:17,12:17:17,4961,29,,,,7932.63,0
6487040,12:18:05,12:18:05,4962,30,,,,8166.26,0
6487040,12:18:49,12:18:49,4963,31,,,,8423.71,0
6487040,12:19:42,12:19:42,4964,32,,,,8733.77,0
6487040,12:20:45,12:20:45,4965,33,,,,9035.68,0
6487040,12:21:37,12:21:37,561,34,,,,9277.28,0
6487040,12:23:03,12:23:03,562,35,,,,9691.51,0
6487040,12:23:33,12:23:33,563,36,,,,9832.56,0
6487040,12:24:04,12:24:04,564,37,,,,9995.9,0
6487040,12:25:03,12:25:03,565,38,,,,10339.22,0
6487040,12:26:00,12:26:00,566,39,,,,10667.48,
6487040,12:26:53,12:26:53,567,40,,,,10870.85,0
6487040,12:27:49,12:27:49,568,41,,,,11063.63,0
6487040,12:28:24,12:28:24,569,42,,,,11253.1,0
6487040,12:29:35,12:29:35,570,43,,,,11595.54,0
6487040,12:31:06,12:31:06,571,44,,,,11900.85,0
6487040,12:32:00,12:32:00,10748,45,,,,12136.6,
6487040,12:32:21,12:32:21,573,46,,,,12281.2,0
6487040,12:33:06,12:33:06,4519,47,,,,12601.96,0
6487040,12:33:43,12:33:43,4520,48,,,,12926.25,0
6487040,12:34:16,12:34:16,4320,49,,,,13116.32,0
6487040,12:34:47,12:34:47,579,50,,,,13325.14,0
6487040,12:35:45,12:35:45,580,51,,,,13640.58,0
6487040,12:37:00,12:37:00,581,52,,,,14126.81,
6487040,12:38:30,12:38:30,582,53,,,,14303.53,0
6487040,12:40:24,12:40:24,583,54,,,,14569.85,0
6487040,12:42:26,12:42:26,10805,55,,,,14927.15,0
6487040,12:43:34,12:43:34,4400,56,,,,15174.7,0
6487040,12:45:46,12:45:46,8635,57,,,,15596.35,0
6487040,12:46:31,12:46:31,2643,58,,,,15707.36,0
6487040,12:47:39,12:47:39,584,59,,,,15901.6,0
6487040,12:48:29,12:48:29,10304,60,,,,16007.4,0
6487040,12:50:00,12:50:00,10043,61,,,,16228.82,
6487040,12:50:22,12:50:22,2645,62,,,,16571.75,0
6487040,12:51:00,12:51:00,10479,63,,1,,17253.08,
6487050,11:47:00,11:47:00,9654,1,,,1,0,
6487050,11:48:30,11:48:30,4954,2,,,,436.69,0
6487050,11:49:01,11:49:01,4955,3,,,,585.8,0
6487050,11:49:31,11:49:31,4956,4,,,,738.75,0
6487050,11:50:31,11:50:31,4957,5,,,,1024.95,0
6487050,11:51:20,11:51:20,4958,6,,,,1238.68,0
6487050,11:51:56,11:51:56,4959,7,,,,1375.26,0
6487050,11:52:38,11:52:38,82,8,,,,1609.22,0
6487050,11:53:39,11:53:39,83,9,,,,1844.64,0
6487050,11:54:40,11:54:40,7984,10,,,,2116.13,0
6487050,11:55:43,11:55:43,85,11,,,,2427.24,0
6487050,11:56:38,11:56:38,86,12,,,,2620.1,0
6487050,11:57:14,11:57:14,87,13,,,,2762.34,0
6487050,11:58:14,11:58:14,88,14,,,,2986.76,0
6487050,11:58:57,11:58:57,89,15,,,,3194.3,0
6487050,11:59:42,11:59:42,90,16,,,,3390.28,0
6487050,12:00:19,12:00:19,91,17,,,,3522.67,0
6487050,12:04:00,12:04:00,10161,18,,,,4488.51,
6487050,12:07:35,12:07:35,8322,19,,,,5281.73,0
6487050,12:08:35,12:08:35,2211,20,,,,5514.04,0
6487050,12:09:42,12:09:42,2212,21,,,,5746.76,0
6487050,12:11:21,12:11:21,2213,22,,,,6065.54,0
6487050,12:13:00,12:13:00,9934,23,,,,6445.92,
6487050,12:13:28,12:13:28,9608,24,,,,6600.61,0
6487050,12:14:12,12:14:12,2342,25,,,,6850.85,0
6487050,12:14:55,12:14:55,2343,26,,,,7141.4,0
6487050,12:15:41,12:15:41,2344,27,,,,7393.3,0
6487050,12:16:38,12:16:38,4960,28,,,,7699.43,0
6487050,12:17:17,12:17:17,4961,29,,,,7932.63,0
6487050,12:18:05,12:18:05,4962,30,,,,8166.26,0
6487050,12:18:49,12:18:49,4963,31,,,,8423.71,0
6487050,12:19:42,12:19:42,4964,32,,,,8733.77,0
6487050,12:20:45,12:20:45,4965,33,,,,9035.68,0
6487050,12:21:37,12:21:37,561,34,,,,9277.28,0
6487050,12:23:03,12:23:03,562,35,,,,9691.51,0
6487050,12:23:33,12:23:33,563,36,,,,9832.56,0
6487050,12:24:04,12:24:04,564,37,,,,9995.9,0
6487050,12:25:03,12:25:03,565,38,,,,10339.22,0
6487050,12:26:00,12:26:00,566,39,,,,10667.48,
6487050,12:26:53,12:26:53,567,40,,,,10870.85,0
6487050,12:27:49,12:27:49,568,41,,,,11063.63,0
6487050,12:28:24,12:28:24,569,42,,,,11253.1,0
6487050,12:29:35,12:29:35,570,43,,,,11595.54,0
6487050,12:31:06,12:31:06,571,44,,,,11900.85,0
6487050,12:32:00,12:32:00,10748,45,,,,12136.6,
6487050,12:32:21,12:32:21,573,46,,,,12281.2,0
6487050,12:33:06,12:33:06,4519,47,,,,12601.96,0
6487050,12:33:43,12:33:43,4520,48,,,,12926.25,0
6487050,12:34:16,12:34:16,4320,49,,,,13116.32,0
6487050,12:34:47,12:34:47,579,50,,,,13325.14,0
6487050,12:35:45,12:35:45,580,51,,,,13640.58,0
6487050,12:37:00,12:37:00,581,52,,,,14126.81,
6487050,12:38:30,12:38:30,582,53,,,,14303.53,0
6487050,12:40:24,12:40:24,583,54,,,,14569.85,0
6487050,12:42:26,12:42:26,10805,55,,,,14927.15,0
6487050,12:43:34,12:43:34,4400,56,,,,15174.7,0
6487050,12:45:46,12:45:46,8635,57,,,,15596.35,0
6487050,12:46:31,12:46:31,2643,58,,,,15707.36,0
6487050,12:47:39,12:47:39,584,59,,,,15901.6,0
6487050,12:48:29,12:48:29,10304,60,,,,16007.4,0
6487050,12:50:00,12:50:00,10043,61,,,,16228.82,
6487050,12:50:22,12:50:22,2645,62,,,,16571.75,0
6487050,12:51:00,12:51:00,10479,63,,1,,17253.08,
6487060,11:47:00,11:47:00,9654,1,,,1,0,
6487060,11:48:30,11:48:30,4954,2,,,,436.69,0
6487060,11:49:01,11:49:01,4955,3,,,,585.8,0
6487060,11:49:31,11:49:31,4956,4,,,,738.75,0
6487060,11:50:31,11:50:31,4957,5,,,,1024.95,0
6487060,11:51:20,11:51:20,4958,6,,,,1238.68,0
6487060,11:51:56,11:51:56,4959,7,,,,1375.26,0
6487060,11:52:38,11:52:38,82,8,,,,1609.22,0
6487060,11:53:39,11:53:39,83,9,,,,1844.64,0
6487060,11:54:40,11:54:40,7984,10,,,,2116.13,0
6487060,11:55:43,11:55:43,85,11,,,,2427.24,0
6487060,11:56:38,11:56:38,86,12,,,,2620.1,0
6487060,11:57:14,11:57:14,87,13,,,,2762.34,0
6487060,11:58:14,11:58:14,88,14,,,,2986.76,0
6487060,11:58:57,11:58:57,89,15,,,,3194.3,0
6487060,11:59:42,11:59:42,90,16,,,,3390.28,0
6487060,12:00:19,12:00:19,91,17,,,,3522.67,0
6487060,12:04:00,12:04:00,10161,18,,,,4488.51,
6487060,12:07:35,12:07:35,8322,19,,,,5281.73,0
6487060,12:08:35,12:08:35,2211,20,,,,5514.04,0
6487060,12:09:42,12:09:42,2212,21,,,,5746.76,0
6487060,12:11:21,12:11:21,2213,22,,,,6065.54,0
6487060,12:13:00,12:13:00,9934,23,,,,6445.92,
6487060,12:13:28,12:13:28,9608,24,,,,6600.61,0
6487060,12:14:12,12:14:12,2342,25,,,,6850.85,0
6487060,12:14:55,12:14:55,2343,26,,,,7141.4,0
6487060,12:15:41,12:15:41,2344,27,,,,7393.3,0
6487060,12:16:38,12:16:38,4960,28,,,,7699.43,0
6487060,12:17:17,12:17:17,4961,29,,,,7932.63,0
6487060,12:18:05,12:18:05,4962,30,,,,8166.26,0
6487060,12:18:49,12:18:49,4963,31,,,,8423.71,0
6487060,12:19:42,12:19:42,4964,32,,,,8733.77,0
6487060,12:20:45,12:20:45,4965,33,,,,9035.68,0
6487060,12:21:37,12:21:37,561,34,,,,9277.28,0
6487060,12:23:03,12:23:03,562,35,,,,9691.51,0
6487060,12:23:33,12:23:33,563,36,,,,9832.56,0
6487060,12:24:04,12:24:04,564,37,,,,9995.9,0
6487060,12:25:03,12:25:03,565,38,,,,10339.22,0
6487060,12:26:00,12:26:00,566,39,,,,10667.48,
6487060,12:26:53,12:26:53,567,40,,,,10870.85,0
6487060,12:27:49,12:27:49,568,41,,,,11063.63,0
6487060,12:28:24,12:28:24,569,42,,,,11253.1,0
6487060,12:29:35,12:29:35,570,43,,,,11595.54,0
6487060,12:31:06,12:31:06,571,44,,,,11900.85,0
6487060,12:32:00,12:32:00,10748,45,,,,12136.6,
6487060,12:32:21,12:32:21,573,46,,,,12281.2,0
6487060,12:33:06,12:33:06,4519,47,,,,12601.96,0
6487060,12:33:43,12:33:43,4520,48,,,,12926.25,0
6487060,12:34:16,12:34:16,4320,49,,,,13116.32,0
6487060,12:34:47,12:34:47,579,50,,,,13325.14,0
6487060,12:35:45,12:35:45,580,51,,,,13640.58,0
6487060,12:37:00,12:37:00,581,52,,,,14126.81,
6487060,12:38:30,12:38:30,582,53,,,,14303.53,0
6487060,12:40:24,12:40:24,583,54,,,,14569.85,0
6487060,12:42:26,12:42:26,10805,55,,,,14927.15,0
6487060,12:43:34,12:43:34,4400,56,,,,15174.7,0
6487060,12:45:46,12:45:46,8635,57,,,,15596.35,0
6487060,12:46:31,12:46:31,2643,58,,,,15707.36,0
6487060,12:47:39,12:47:39,584,59,,,,15901.6,0
6487060,12:48:29,12:48:29,10304,60,,,,16007.4,0
6487060,12:50:00,12:50:00,10043,61,,,,16228.82,
6487060,12:50:22,12:50:22,2645,62,,,,16571.75,0
6487060,12:51:00,12:51:00,10479,63,,1,,17253.08,
6487080,11:47:00,11:47:00,9654,1,,,1,0,
6487080,11:48:30,11:48:30,4954,2,,,,436.69,0
6487080,11:49:01,11:49:01,4955,3,,,,585.8,0
6487080,11:49:31,11:49:31,4956,4,,,,738.75,0
6487080,11:50:31,11:50:31,4957,5,,,,1024.95,0
6487080,11:51:20,11:51:20,4958,6,,,,1238.68,0
6487080,11:51:56,11:51:56,4959,7,,,,1375.26,0
6487080,11:52:38,11:52:38,82,8,,,,1609.22,0
6487080,11:53:39,11:53:39,83,9,,,,1844.64,0
6487080,11:54:40,11:54:40,7984,10,,,,2116.13,0
6487080,11:55:43,11:55:43,85,11,,,,2427.24,0
6487080,11:56:38,11:56:38,86,12,,,,2620.1,0
6487080,11:57:14,11:57:14,87,13,,,,2762.34,0
6487080,11:58:14,11:58:14,88,14,,,,2986.76,0
6487080,11:58:57,11:58:57,89,15,,,,3194.3,0
6487080,11:59:42,11:59:42,90,16,,,,3390.28,0
6487080,12:00:19,12:00:19,91,17,,,,3522.67,0
6487080,12:04:00,12:04:00,10161,18,,,,4488.51,
6487080,12:07:35,12:07:35,8322,19,,,,5281.73,0
6487080,12:08:35,12:08:35,2211,20,,,,5514.04,0
6487080,12:09:42,12:09:42,2212,21,,,,5746.76,0
6487080,12:11:21,12:11:21,2213,22,,,,6065.54,0
6487080,12:13:00,12:13:00,9934,23,,,,6445.92,
6487080,12:13:28,12:13:28,9608,24,,,,6600.61,0
6487080,12:14:12,12:14:12,2342,25,,,,6850.85,0
6487080,12:14:55,12:14:55,2343,26,,,,7141.4,0
6487080,12:15:41,12:15:41,2344,27,,,,7393.3,0
6487080,12:16:38,12:16:38,4960,28,,,,7699.43,0
6487080,12:17:17,12:17:17,4961,29,,,,7932.63,0
6487080,12:18:05,12:18:05,4962,30,,,,8166.26,0
6487080,12:18:49,12:18:49,4963,31,,,,8423.71,0
6487080,12:19:42,12:19:42,4964,32,,,,8733.77,0
6487080,12:20:45,12:20:45,4965,33,,,,9035.68,0
6487080,12:21:37,12:21:37,561,34,,,,9277.28,0
6487080,12:23:03,12:23:03,562,35,,,,9691.51,0
6487080,12:23:33,12:23:33,563,36,,,,9832.56,0
6487080,12:24:04,12:24:04,564,37,,,,9995.9,0
6487080,12:25:03,12:25:03,565,38,,,,10339.22,0
6487080,12:26:00,12:26:00,566,39,,,,10667.48,
6487080,12:26:53,12:26:53,567,40,,,,10870.85,0
6487080,12:27:49,12:27:49,568,41,,,,11063.63,0
6487080,12:28:24,12:28:24,569,42,,,,11253.1,0
6487080,12:29:35,12:29:35,570,43,,,,11595.54,0
6487080,12:31:06,12:31:06,571,44,,,,11900.85,0
6487080,12:32:00,12:32:00,10748,45,,,,12136.6,
6487080,12:32:21,12:32:21,573,46,,,,12281.2,0
6487080,12:33:06,12:33:06,4519,47,,,,12601.96,0
6487080,12:33:43,12:33:43,4520,48,,,,12926.25,0
6487080,12:34:16,12:34:16,4320,49,,,,13116.32,0
6487080,12:34:47,12:34:47,579,50,,,,13325.14,0
6487080,12:35:45,12:35:45,580,51,,,,13640.58,0
6487080,12:37:00,12:37:00,581,52,,,,14126.81,
6487080,12:38:30,12:38:30,582,53,,,,14303.53,0
6487080,12:40:24,12:40:24,583,54,,,,14569.85,0
6487080,12:42:26,12:42:26,10805,55,,,,14927.15,0
6487080,12:43:34,12:43:34,4400,56,,,,15174.7,0
6487080,12:45:46,12:45:46,8635,57,,,,15596.35,0
6487080,12:46:31,12:46:31,2643,58,,,,15707.36,0
6487080,12:47:39,12:47:39,584,59,,,,15901.6,0
6487080,12:48:29,12:48:29,10304,60,,,,16007.4,0
6487080,12:50:00,12:50:00,10043,61,,,,16228.82,
6487080,12:50:22,12:50:22,2645,62,,,,16571.75,0
6487080,12:51:00,12:51:00,10479,63,,1,,17253.08,
6498020,19:52:00,19:52:00,9654,1,,,1,0,
6498020,19:53:20,19:53:20,4954,2,,,,436.69,0
6498020,19:53:46,19:53:46,4955,3,,,,585.8,0
6498020,19:54:13,19:54:13,4956,4,,,,738.75,0
6498020,19:55:06,19:55:06,4957,5,,,,1024.95,0
6498020,19:55:49,19:55:49,4958,6,,,,1238.68,0
6498020,19:56:21,19:56:21,4959,7,,,,1375.26,0
6498020,19:56:59,19:56:59,82,8,,,,1609.22,0
6498020,19:57:52,19:57:52,83,9,,,,1844.64,0
6498020,19:58:45,19:58:45,7984,10,,,,2116.13,0
6498020,19:59:42,19:59:42,85,11,,,,2427.24,0
6498020,20:00:30,20:00:30,86,12,,,,2620.1,0
6498020,20:01:02,20:01:02,87,13,,,,2762.34,0
6498020,20:01:55,20:01:55,88,14,,,,2986.76,0
6498020,20:02:32,20:02:32,89,15,,,,3194.3,0
6498020,20:03:12,20:03:12,90,16,,,,3390.28,0
6498020,20:03:45,20:03:45,91,17,,,,3522.67,0
6498020,20:07:00,20:07:00,10161,18,,,,4488.51,
6498020,20:09:47,20:09:47,8322,19,,,,5281.73,0
6498020,20:10:34,20:10:34,2211,20,,,,5514.04,0
6498020,20:11:26,20:11:26,2212,21,,,,5746.76,0
6498020,20:12:43,20:12:43,2213,22,,,,6065.54,0
6498020,20:14:00,20:14:00,9934,23,,,,6445.92,
6498020,20:14:24,20:14:24,9608,24,,,,6600.61,0
6498020,20:15:01,20:15:01,2342,25,,,,6850.85,0
6498020,20:15:37,20:15:37,2343,26,,,,7141.4,0
6498020,20:16:16,20:16:16,2344,27,,,,7393.3,0
6498020,20:17:04,20:17:04,4960,28,,,,7699.43,0
6498020,20:17:38,20:17:38,4961,29,,,,7932.63,0
6498020,20:18:18,20:18:18,4962,30,,,,8166.26,0
6498020,20:18:55,20:18:55,4963,31,,,,8423.71,0
6498020,20:19:40,20:19:40,4964,32,,,,8733.77,0
6498020,20:20:33,20:20:33,4965,33,,,,9035.68,0
6498020,20:21:18,20:21:18,561,34,,,,9277.28,0
6498020,20:22:30,20:22:30,562,35,,,,9691.51,0
6498020,20:22:56,20:22:56,563,36,,,,9832.56,0
6498020,20:23:22,20:23:22,564,37,,,,9995.9,0
6498020,20:24:11,20:24:11,565,38,,,,10339.22,0
6498020,20:25:00,20:25:00,566,39,,,,10667.48,
6498020,20:25:35,20:25:35,567,40,,,,10870.85,0
6498020,20:26:12,20:26:12,568,41,,,,11063.63,0
6498020,20:26:36,20:26:36,569,42,,,,11253.1,0
6498020,20:27:23,20:27:23,570,43,,,,11595.54,0
6498020,20:28:24,20:28:24,571,44,,,,11900.85,0
6498020,20:29:00,20:29:00,10748,45,,,,12136.6,
6498020,20:29:16,20:29:16,573,46,,,,12281.2,0
6498020,20:29:53,20:29:53,4519,47,,,,12601.96,0
6498020,20:30:23,20:30:23,4520,48,,,,12926.25,0
6498020,20:30:48,20:30:48,4320,49,,,,13116.32,0
6498020,20:31:13,20:31:13,579,50,,,,13325.14,0
6498020,20:32:00,20:32:00,580,51,,,,13640.58,0
6498020,20:33:00,20:33:00,581,52,,,,14126.81,
6498020,20:34:23,20:34:23,582,53,,,,14303.53,0
6498020,20:36:08,20:36:08,583,54,,,,14569.85,0
6498020,20:38:01,20:38:01,10805,55,,,,14927.15,0
6498020,20:39:04,20:39:04,4400,56,,,,15174.7,0
6498020,20:41:05,20:41:05,8635,57,,,,15596.35,0
6498020,20:41:47,20:41:47,2643,58,,,,15707.36,0
6498020,20:42:50,20:42:50,584,59,,,,15901.6,0
6498020,20:43:36,20:43:36,10304,60,,,,16007.4,0
6498020,20:45:00,20:45:00,10043,61,,,,16228.82,
6498020,20:45:22,20:45:22,2645,62,,,,16571.75,0
6498020,20:46:00,20:46:00,10479,63,,1,,17253.08,
6498030,19:52:00,19:52:00,9654,1,,,1,0,
6498030,19:53:20,19:53:20,4954,2,,,,436.69,0
6498030,19:53:46,19:53:46,4955,3,,,,585.8,0
6498030,19:54:13,19:54:13,4956,4,,,,738.75,0
6498030,19:55:06,19:55:06,4957,5,,,,1024.95,0
6498030,19:55:49,19:55:49,4958,6,,,,1238.68,0
6498030,19:56:21,19:56:21,4959,7,,,,1375.26,0
6498030,19:56:59,19:56:59,82,8,,,,1609.22,0
6498030,19:57:52,19:57:52,83,9,,,,1844.64,0
6498030,19:58:45,19:58:45,7984,10,,,,2116.13,0
6498030,19:59:42,19:59:42,85,11,,,,2427.24,0
6498030,20:00:30,20:00:30,86,12,,,,2620.1,0
6498030,20:01:02,20:01:02,87,13,,,,2762.34,0
6498030,20:01:55,20:01:55,88,14,,,,2986.76,0
6498030,20:02:32,20:02:32,89,15,,,,3194.3,0
6498030,20:03:12,20:03:12,90,16,,,,3390.28,0
6498030,20:03:45,20:03:45,91,17,,,,3522.67,0
6498030,20:07:00,20:07:00,10161,18,,,,4488.51,
6498030,20:09:47,20:09:47,8322,19,,,,5281.73,0
6498030,20:10:34,20:10:34,2211,20,,,,5514.04,0
6498030,20:11:26,20:11:26,2212,21,,,,5746.76,0
6498030,20:12:43,20:12:43,2213,22,,,,6065.54,0
6498030,20:14:00,20:14:00,9934,23,,,,6445.92,
6498030,20:14:24,20:14:24,9608,24,,,,6600.61,0
6498030,20:15:01,20:15:01,2342,25,,,,6850.85,0
6498030,20:15:37,20:15:37,2343,26,,,,7141.4,0
6498030,20:16:16,20:16:16,2344,27,,,,7393.3,0
6498030,20:17:04,20:17:04,4960,28,,,,7699.43,0
6498030,20:17:38,20:17:38,4961,29,,,,7932.63,0
6498030,20:18:18,20:18:18,4962,30,,,,8166.26,0
6498030,20:18:55,20:18:55,4963,31,,,,8423.71,0
6498030,20:19:40,20:19:40,4964,32,,,,8733.77,0
6498030,20:20:33,20:20:33,4965,33,,,,9035.68,0
6498030,20:21:18,20:21:18,561,34,,,,9277.28,0
6498030,20:22:30,20:22:30,562,35,,,,9691.51,0
6498030,20:22:56,20:22:56,563,36,,,,9832.56,0
6498030,20:23:22,20:23:22,564,37,,,,9995.9,0
6498030,20:24:11,20:24:11,565,38,,,,10339.22,0
6498030,20:25:00,20:25:00,566,39,,,,10667.48,
6498030,20:25:35,20:25:35,567,40,,,,10870.85,0
6498030,20:26:12,20:26:12,568,41,,,,11063.63,0
6498030,20:26:36,20:26:36,569,42,,,,11253.1,0
6498030,20:27:23,20:27:23,570,43,,,,11595.54,0
6498030,20:28:24,20:28:24,571,44,,,,11900.85,0
6498030,20:29:00,20:29:00,10748,45,,,,12136.6,
6498030,20:29:16,20:29:16,573,46,,,,12281.2,0
6498030,20:29:53,20:29:53,4519,47,,,,12601.96,0
6498030,20:30:23,20:30:23,4520,48,,,,12926.25,0
6498030,20:30:48,20:30:48,4320,49,,,,13116.32,0
6498030,20:31:13,20:31:13,579,50,,,,13325.14,0
6498030,20:32:00,20:32:00,580,51,,,,13640.58,0
6498030,20:33:00,20:33:00,581,52,,,,14126.81,
6498030,20:34:23,20:34:23,582,53,,,,14303.53,0
6498030,20:36:08,20:36:08,583,54,,,,14569.85,0
6498030,20:38:01,20:38:01,10805,55,,,,14927.15,0
6498030,20:39:04,20:39:04,4400,56,,,,15174.7,0
6498030,20:41:05,20:41:05,8635,57,,,,15596.35,0
6498030,20:41:47,20:41:47,2643,58,,,,15707.36,0
6498030,20:42:50,20:42:50,584,59,,,,15901.6,0
6498030,20:43:36,20:43:36,10304,60,,,,16007.4,0
6498030,20:45:00,20:45:00,10043,61,,,,16228.82,
6498030,20:45:22,20:45:22,2645,62,,,,16571.75,0
6498030,20:46:00,20:46:00,10479,63,,1,,17253.08,
6498040,19:52:00,19:52:00,9654,1,,,1,0,
6498040,19:53:20,19:53:20,4954,2,,,,436.69,0
6498040,19:53:46,19:53:46,4955,3,,,,585.8,0
6498040,19:54:13,19:54:13,4956,4,,,,738.75,0
6498040,19:55:06,19:55:06,4957,5,,,,1024.95,0
6498040,19:55:49,19:55:49,4958,6,,,,1238.68,0
6498040,19:56:21,19:56:21,4959,7,,,,1375.26,0
6498040,19:56:59,19:56:59,82,8,,,,1609.22,0
6498040,19:57:52,19:57:52,83,9,,,,1844.64,0
6498040,19:58:45,19:58:45,7984,10,,,,2116.13,0
6498040,19:59:42,19:59:42,85,11,,,,2427.24,0
6498040,20:00:30,20:00:30,86,12,,,,2620.1,0
6498040,20:01:02,20:01:02,87,13,,,,2762.34,0
6498040,20:01:55,20:01:55,88,14,,,,2986.76,0
6498040,20:02:32,20:02:32,89,15,,,,3194.3,0
6498040,20:03:12,20:03:12,90,16,,,,3390.28,0
6498040,20:03:45,20:03:45,91,17,,,,3522.67,0
6498040,20:07:00,20:07:00,10161,18,,,,4488.51,
6498040,20:09:47,20:09:47,8322,19,,,,5281.73,0
6498040,20:10:34,20:10:34,2211,20,,,,5514.04,0
6498040,20:11:26,20:11:26,2212,21,,,,5746.76,0
6498040,20:12:43,20:12:43,2213,22,,,,6065.54,0
6498040,20:14:00,20:14:00,9934,23,,,,6445.92,
6498040,20:14:24,20:14:24,9608,24,,,,6600.61,0
6498040,20:15:01,20:15:01,2342,25,,,,6850.85,0
6498040,20:15:37,20:15:37,2343,26,,,,7141.4,0
6498040,20:16:16,20:16:16,2344,27,,,,7393.3,0
6498040,20:17:04,20:17:04,4960,28,,,,7699.43,0
6498040,20:17:38,20:17:38,4961,29,,,,7932.63,0
6498040,20:18:18,20:18:18,4962,30,,,,8166.26,0
6498040,20:18:55,20:18:55,4963,31,,,,8423.71,0
6498040,20:19:40,20:19:40,4964,32,,,,8733.77,0
6498040,20:20:33,20:20:33,4965,33,,,,9035.68,0
6498040,20:21:18,20:21:18,561,34,,,,9277.28,0
6498040,20:22:30,20:22:30,562,35,,,,9691.51,0
6498040,20:22:56,20:22:56,563,36,,,,9832.56,0
6498040,20:23:22,20:23:22,564,37,,,,9995.9,0
6498040,20:24:11,20:24:11,565,38,,,,10339.22,0
6498040,20:25:00,20:25:00,566,39,,,,10667.48,
6498040,20:25:35,20:25:35,567,40,,,,10870.85,0
6498040,20:26:12,20:26:12,568,41,,,,11063.63,0
6498040,20:26:36,20:26:36,569,42,,,,11253.1,0
6498040,20:27:23,20:27:23,570,43,,,,11595.54,0
6498040,20:28:24,20:28:24,571,44,,,,11900.85,0
6498040,20:29:00,20:29:00,10748,45,,,,12136.6,
6498040,20:29:16,20:29:16,573,46,,,,12281.2,0
6498040,20:29:53,20:29:53,4519,47,,,,12601.96,0
6498040,20:30:23,20:30:23,4520,48,,,,12926.25,0
6498040,20:30:48,20:30:48,4320,49,,,,13116.32,0
6498040,20:31:13,20:31:13,579,50,,,,13325.14,0
6498040,20:32:00,20:32:00,580,51,,,,13640.58,0
6498040,20:33:00,20:33:00,581,52,,,,14126.81,
6498040,20:34:23,20:34:23,582,53,,,,14303.53,0
6498040,20:36:08,20:36:08,583,54,,,,14569.85,0
6498040,20:38:01,20:38:01,10805,55,,,,14927.15,0
6498040,20:39:04,20:39:04,4400,56,,,,15174.7,0
6498040,20:41:05,20:41:05,8635,57,,,,15596.35,0
6498040,20:41:47,20:41:47,2643,58,,,,15707.36,0
6498040,20:42:50,20:42:50,584,59,,,,15901.6,0
6498040,20:43:36,20:43:36,10304,60,,,,16007.4,0
6498040,20:45:00,20:45:00,10043,61,,,,16228.82,
6498040,20:45:22,20:45:22,2645,62,,,,16571.75,0
6498040,20:46:00,20:46:00,10479,63,,1,,17253.08,
6498050,19:52:00,19:52:00,9654,1,,,1,0,
6498050,19:53:20,19:53:20,4954,2,,,,436.69,0
6498050,19:53:46,19:53:46,4955,3,,,,585.8,0
6498050,19:54:13,19:54:13,4956,4,,,,738.75,0
6498050,19:55:06,19:55:06,4957,5,,,,1024.95,0
6498050,19:55:49,19:55:49,4958,6,,,,1238.68,0
6498050,19:56:21,19:56:21,4959,7,,,,1375.26,0
6498050,19:56:59,19:56:59,82,8,,,,1609.22,0
6498050,19:57:52,19:57:52,83,9,,,,1844.64,0
6498050,19:58:45,19:58:45,7984,10,,,,2116.13,0
6498050,19:59:42,19:59:42,85,11,,,,2427.24,0
6498050,20:00:30,20:00:30,86,12,,,,2620.1,0
6498050,20:01:02,20:01:02,87,13,,,,2762.34,0
6498050,20:01:55,20:01:55,88,14,,,,2986.76,0
6498050,20:02:32,20:02:32,89,15,,,,3194.3,0
6498050,20:03:12,20:03:12,90,16,,,,3390.28,0
6498050,20:03:45,20:03:45,91,17,,,,3522.67,0
6498050,20:07:00,20:07:00,10161,18,,,,4488.51,
6498050,20:09:47,20:09:47,8322,19,,,,5281.73,0
6498050,20:10:34,20:10:34,2211,20,,,,5514.04,0
6498050,20:11:26,20:11:26,2212,21,,,,5746.76,0
6498050,20:12:43,20:12:43,2213,22,,,,6065.54,0
6498050,20:14:00,20:14:00,9934,23,,,,6445.92,
6498050,20:14:24,20:14:24,9608,24,,,,6600.61,0
6498050,20:15:01,20:15:01,2342,25,,,,6850.85,0
6498050,20:15:37,20:15:37,2343,26,,,,7141.4,0
6498050,20:16:16,20:16:16,2344,27,,,,7393.3,0
6498050,20:17:04,20:17:04,4960,28,,,,7699.43,0
6498050,20:17:38,20:17:38,4961,29,,,,7932.63,0
6498050,20:18:18,20:18:18,4962,30,,,,8166.26,0
6498050,20:18:55,20:18:55,4963,31,,,,8423.71,0
6498050,20:19:40,20:19:40,4964,32,,,,8733.77,0
6498050,20:20:33,20:20:33,4965,33,,,,9035.68,0
6498050,20:21:18,20:21:18,561,34,,,,9277.28,0
6498050,20:22:30,20:22:30,562,35,,,,9691.51,0
6498050,20:22:56,20:22:56,563,36,,,,9832.56,0
6498050,20:23:22,20:23:22,564,37,,,,9995.9,0
6498050,20:24:11,20:24:11,565,38,,,,10339.22,0
6498050,20:25:00,20:25:00,566,39,,,,10667.48,
6498050,20:25:35,20:25:35,567,40,,,,10870.85,0
6498050,20:26:12,20:26:12,568,41,,,,11063.63,0
6498050,20:26:36,20:26:36,569,42,,,,11253.1,0
6498050,20:27:23,20:27:23,570,43,,,,11595.54,0
6498050,20:28:24,20:28:24,571,44,,,,11900.85,0
6498050,20:29:00,20:29:00,10748,45,,,,12136.6,
6498050,20:29:16,20:29:16,573,46,,,,12281.2,0
6498050,20:29:53,20:29:53,4519,47,,,,12601.96,0
6498050,20:30:23,20:30:23,4520,48,,,,12926.25,0
6498050,20:30:48,20:30:48,4320,49,,,,13116.32,0
6498050,20:31:13,20:31:13,579,50,,,,13325.14,0
6498050,20:32:00,20:32:00,580,51,,,,13640.58,0
6498050,20:33:00,20:33:00,581,52,,,,14126.81,
6498050,20:34:23,20:34:23,582,53,,,,14303.53,0
6498050,20:36:08,20:36:08,583,54,,,,14569.85,0
6498050,20:38:01,20:38:01,10805,55,,,,14927.15,0
6498050,20:39:04,20:39:04,4400,56,,,,15174.7,0
6498050,20:41:05,20:41:05,8635,57,,,,15596.35,0
6498050,20:41:47,20:41:47,2643,58,,,,15707.36,0
6498050,20:42:50,20:42:50,584,59,,,,15901.6,0
6498050,20:43:36,20:43:36,10304,60,,,,16007.4,0
6498050,20:45:00,20:45:00,10043,61,,,,16228.82,
6498050,20:45:22,20:45:22,2645,62,,,,16571.75,0
6498050,20:46:00,20:46:00,10479,63,,1,,17253.08,
6498060,19:52:00,19:52:00,9654,1,,,1,0,
6498060,19:53:20,19:53:20,4954,2,,,,436.69,0
6498060,19:53:46,19:53:46,4955,3,,,,585.8,0
6498060,19:54:13,19:54:13,4956,4,,,,738.75,0
6498060,19:55:06,19:55:06,4957,5,,,,1024.95,0
6498060,19:55:49,19:55:49,4958,6,,,,1238.68,0
6498060,19:56:21,19:56:21,4959,7,,,,1375.26,0
6498060,19:56:59,19:56:59,82,8,,,,1609.22,0
6498060,19:57:52,19:57:52,83,9,,,,1844.64,0
6498060,19:58:45,19:58:45,7984,10,,,,2116.13,0
6498060,19:59:42,19:59:42,85,11,,,,2427.24,0
6498060,20:00:30,20:00:30,86,12,,,,2620.1,0
6498060,20:01:02,20:01:02,87,13,,,,2762.34,0
6498060,20:01:55,20:01:55,88,14,,,,2986.76,0
6498060,20:02:32,20:02:32,89,15,,,,3194.3,0
6498060,20:03:12,20:03:12,90,16,,,,3390.28,0
6498060,20:03:45,20:03:45,91,17,,,,3522.67,0
6498060,20:07:00,20:07:00,10161,18,,,,4488.51,
6498060,20:09:47,20:09:47,8322,19,,,,5281.73,0
6498060,20:10:34,20:10:34,2211,20,,,,5514.04,0
6498060,20:11:26,20:11:26,2212,21,,,,5746.76,0
6498060,20:12:43,20:12:43,2213,22,,,,6065.54,0
6498060,20:14:00,20:14:00,9934,23,,,,6445.92,
6498060,20:14:24,20:14:24,9608,24,,,,6600.61,0
6498060,20:15:01,20:15:01,2342,25,,,,6850.85,0
6498060,20:15:37,20:15:37,2343,26,,,,7141.4,0
6498060,20:16:16,20:16:16,2344,27,,,,7393.3,0
6498060,20:17:04,20:17:04,4960,28,,,,7699.43,0
6498060,20:17:38,20:17:38,4961,29,,,,7932.63,0
6498060,20:18:18,20:18:18,4962,30,,,,8166.26,0
6498060,20:18:55,20:18:55,4963,31,,,,8423.71,0
6498060,20:19:40,20:19:40,4964,32,,,,8733.77,0
6498060,20:20:33,20:20:33,4965,33,,,,9035.68,0
6498060,20:21:18,20:21:18,561,34,,,,9277.28,0
6498060,20:22:30,20:22:30,562,35,,,,9691.51,0
6498060,20:22:56,20:22:56,563,36,,,,9832.56,0
6498060,20:23:22,20:23:22,564,37,,,,9995.9,0
6498060,20:24:11,20:24:11,565,38,,,,10339.22,0
6498060,20:25:00,20:25:00,566,39,,,,10667.48,
6498060,20:25:35,20:25:35,567,40,,,,10870.85,0
6498060,20:26:12,20:26:12,568,41,,,,11063.63,0
6498060,20:26:36,20:26:36,569,42,,,,11253.1,0
6498060,20:27:23,20:27:23,570,43,,,,11595.54,0
6498060,20:28:24,20:28:24,571,44,,,,11900.85,0
6498060,20:29:00,20:29:00,10748,45,,,,12136.6,
6498060,20:29:16,20:29:16,573,46,,,,12281.2,0
6498060,20:29:53,20:29:53,4519,47,,,,12601.96,0
6498060,20:30:23,20:30:23,4520,48,,,,12926.25,0
6498060,20:30:48,20:30:48,4320,49,,,,13116.32,0
6498060,20:31:13,20:31:13,579,50,,,,13325.14,0
6498060,20:32:00,20:32:00,580,51,,,,13640.58,0
6498060,20:33:00,20:33:00,581,52,,,,14126.81,
6498060,20:34:23,20:34:23,582,53,,,,14303.53,0
6498060,20:36:08,20:36:08,583,54,,,,14569.85,0
6498060,20:38:01,20:38:01,10805,55,,,,14927.15,0
6498060,20:39:04,20:39:04,4400,56,,,,15174.7,0
6498060,20:41:05,20:41:05,8635,57,,,,15596.35,0
6498060,20:41:47,20:41:47,2643,58,,,,15707.36,0
6498060,20:42:50,20:42:50,584,59,,,,15901.6,0
6498060,20:43:36,20:43:36,10304,60,,,,16007.4,0
6498060,20:45:00,20:45:00,10043,61,,,,16228.82,
6498060,20:45:22,20:45:22,2645,62,,,,16571.75,0
6498060,20:46:00,20:46:00,10479,63,,1,,17253.08,
6498080,19:52:00,19:52:00,9654,1,,,1,0,
6498080,19:53:20,19:53:20,4954,2,,,,436.69,0
6498080,19:53:46,19:53:46,4955,3,,,,585.8,0
6498080,19:54:13,19:54:13,4956,4,,,,738.75,0
6498080,19:55:06,19:55:06,4957,5,,,,1024.95,0
6498080,19:55:49,19:55:49,4958,6,,,,1238.68,0
6498080,19:56:21,19:56:21,4959,7,,,,1375.26,0
6498080,19:56:59,19:56:59,82,8,,,,1609.22,0
6498080,19:57:52,19:57:52,83,9,,,,1844.64,0
6498080,19:58:45,19:58:45,7984,10,,,,2116.13,0
6498080,19:59:42,19:59:42,85,11,,,,2427.24,0
6498080,20:00:30,20:00:30,86,12,,,,2620.1,0
6498080,20:01:02,20:01:02,87,13,,,,2762.34,0
6498080,20:01:55,20:01:55,88,14,,,,2986.76,0
6498080,20:02:32,20:02:32,89,15,,,,3194.3,0
6498080,20:03:12,20:03:12,90,16,,,,3390.28,0
6498080,20:03:45,20:03:45,91,17,,,,3522.67,0
6498080,20:07:00,20:07:00,10161,18,,,,4488.51,
6498080,20:09:47,20:09:47,8322,19,,,,5281.73,0
6498080,20:10:34,20:10:34,2211,20,,,,5514.04,0
6498080,20:11:26,20:11:26,2212,21,,,,5746.76,0
6498080,20:12:43,20:12:43,2213,22,,,,6065.54,0
6498080,20:14:00,20:14:00,9934,23,,,,6445.92,
6498080,20:14:24,20:14:24,9608,24,,,,6600.61,0
6498080,20:15:01,20:15:01,2342,25,,,,6850.85,0
6498080,20:15:37,20:15:37,2343,26,,,,7141.4,0
6498080,20:16:16,20:16:16,2344,27,,,,7393.3,0
6498080,20:17:04,20:17:04,4960,28,,,,7699.43,0
6498080,20:17:38,20:17:38,4961,29,,,,7932.63,0
6498080,20:18:18,20:18:18,4962,30,,,,8166.26,0
6498080,20:18:55,20:18:55,4963,31,,,,8423.71,0
6498080,20:19:40,20:19:40,4964,32,,,,8733.77,0
6498080,20:20:33,20:20:33,4965,33,,,,9035.68,0
6498080,20:21:18,20:21:18,561,34,,,,9277.28,0
6498080,20:22:30,20:22:30,562,35,,,,9691.51,0
6498080,20:22:56,20:22:56,563,36,,,,9832.56,0
6498080,20:23:22,20:23:22,564,37,,,,9995.9,0
6498080,20:24:11,20:24:11,565,38,,,,10339.22,0
6498080,20:25:00,20:25:00,566,39,,,,10667.48,
6498080,20:25:35,20:25:35,567,40,,,,10870.85,0
6498080,20:26:12,20:26:12,568,41,,,,11063.63,0
6498080,20:26:36,20:26:36,569,42,,,,11253.1,0
6498080,20:27:23,20:27:23,570,43,,,,11595.54,0
6498080,20:28:24,20:28:24,571,44,,,,11900.85,0
6498080,20:29:00,20:29:00,10748,45,,,,12136.6,
6498080,20:29:16,20:29:16,573,46,,,,12281.2,0
6498080,20:29:53,20:29:53,4519,47,,,,12601.96,0
6498080,20:30:23,20:30:23,4520,48,,,,12926.25,0
6498080,20:30:48,20:30:48,4320,49,,,,13116.32,0
6498080,20:31:13,20:31:13,579,50,,,,13325.14,0
6498080,20:32:00,20:32:00,580,51,,,,13640.58,0
6498080,20:33:00,20:33:00,581,52,,,,14126.81,
6498080,20:34:23,20:34:23,582,53,,,,14303.53,0
6498080,20:36:08,20:36:08,583,54,,,,14569.85,0
6498080,20:38:01,20:38:01,10805,55,,,,14927.15,0
6498080,20:39:04,20:39:04,4400,56,,,,15174.7,0
6498080,20:41:05,20:41:05,8635,57,,,,15596.35,0
6498080,20:41:47,20:41:47,2643,58,,,,15707.36,0
6498080,20:42:50,20:42:50,584,59,,,,15901.6,0
6498080,20:43:36,20:43:36,10304,60,,,,16007.4,0
6498080,20:45:00,20:45:00,10043,61,,,,16228.82,
6498080,20:45:22,20:45:22,2645,62,,,,16571.75,0
6498080,20:46:00,20:46:00,10479,63,,1,,17253.08,
6510070,07:39:00,07:39:00,9654,1,,,1,0,
6510070,07:40:04,07:40:04,4954,2,,,,436.69,0
6510070,07:40:25,07:40:25,4955,3,,,,585.8,0
6510070,07:40:46,07:40:46,4956,4,,,,738.75,0
6510070,07:41:29,07:41:29,4957,5,,,,1024.95,0
6510070,07:42:03,07:42:03,4958,6,,,,1238.68,0
6510070,07:42:29,07:42:29,4959,7,,,,1375.26,0
6510070,07:42:59,07:42:59,82,8,,,,1609.22,0
6510070,07:43:42,07:43:42,83,9,,,,1844.64,0
6510070,07:44:24,07:44:24,7984,10,,,,2116.13,0
6510070,07:45:09,07:45:09,85,11,,,,2427.24,0
6510070,07:45:48,07:45:48,86,12,,,,2620.1,0
6510070,07:46:13,07:46:13,87,13,,,,2762.34,0
6510070,07:46:56,07:46:56,88,14,,,,2986.76,0
6510070,07:47:26,07:47:26,89,15,,,,3194.3,0
6510070,07:47:58,07:47:58,90,16,,,,3390.28,0
6510070,07:48:24,07:48:24,91,17,,,,3522.67,0
6510070,07:51:00,07:51:00,10161,18,,,,4488.51,
6510070,07:53:47,07:53:47,8322,19,,,,5281.73,0
6510070,07:54:34,07:54:34,2211,20,,,,5514.04,0
6510070,07:55:26,07:55:26,2212,21,,,,5746.76,0
6510070,07:56:43,07:56:43,2213,22,,,,6065.54,0
6510070,07:58:00,07:58:00,9934,23,,,,6445.92,
6510070,07:58:19,07:58:19,9608,24,,,,6600.61,0
6510070,07:58:49,07:58:49,2342,25,,,,6850.85,0
6510070,07:59:20,07:59:20,2343,26,,,,7141.4,0
6510070,07:59:51,07:59:51,2344,27,,,,7393.3,0
6510070,08:00:31,08:00:31,4960,28,,,,7699.43,0
6510070,08:00:58,08:00:58,4961,29,,,,7932.63,0
6510070,08:01:31,08:01:31,4962,30,,,,8166.26,0
6510070,08:02:02,08:02:02,4963,31,,,,8423.71,0
6510070,08:02:38,08:02:38,4964,32,,,,8733.77,0
6510070,08:03:22,08:03:22,4965,33,,,,9035.68,0
6510070,08:03:58,08:03:58,561,34,,,,9277.28,0
6510070,08:04:57,08:04:57,562,35,,,,9691.51,0
6510070,08:05:18,08:05:18,563,36,,,,9832.56,0
6510070,08:05:39,08:05:39,564,37,,,,9995.9,0
6510070,08:06:20,08:06:20,565,38,,,,10339.22,0
6510070,08:07:00,08:07:00,566,39,,,,10667.48,
6510070,08:07:35,08:07:35,567,40,,,,10870.85,0
6510070,08:08:12,08:08:12,568,41,,,,11063.63,0
6510070,08:08:36,08:08:36,569,42,,,,11253.1,0
6510070,08:09:23,08:09:23,570,43,,,,11595.54,0
6510070,08:10:24,08:10:24,571,44,,,,11900.85,0
6510070,08:11:00,08:11:00,10748,45,,,,12136.6,
6510070,08:11:21,08:11:21,573,46,,,,12281.2,0
6510070,08:12:06,08:12:06,4519,47,,,,12601.96,0
6510070,08:12:43,08:12:43,4520,48,,,,12926.25,0
6510070,08:13:16,08:13:16,4320,49,,,,13116.32,0
6510070,08:13:47,08:13:47,579,50,,,,13325.14,0
6510070,08:14:45,08:14:45,580,51,,,,13640.58,0
6510070,08:16:00,08:16:00,581,52,,,,14126.81,
6510070,08:17:09,08:17:09,582,53,,,,14303.53,0
6510070,08:18:36,08:18:36,583,54,,,,14569.85,0
6510070,08:20:11,08:20:11,10805,55,,,,14927.15,0
6510070,08:21:03,08:21:03,4400,56,,,,15174.7,0
6510070,08:22:44,08:22:44,8635,57,,,,15596.35,0
6510070,08:23:19,08:23:19,2643,58,,,,15707.36,0
6510070,08:24:11,08:24:11,584,59,,,,15901.6,0
6510070,08:24:50,08:24:50,10304,60,,,,16007.4,0
6510070,08:26:00,08:26:00,10043,61,,,,16228.82,
6510070,08:27:29,08:27:29,2645,62,,,,16571.75,0
6510070,08:30:00,08:30:00,10479,63,,1,,17253.08,
6510090,07:39:00,07:39:00,9654,1,,,1,0,
6510090,07:40:04,07:40:04,4954,2,,,,436.69,0
6510090,07:40:25,07:40:25,4955,3,,,,585.8,0
6510090,07:40:46,07:40:46,4956,4,,,,738.75,0
6510090,07:41:29,07:41:29,4957,5,,,,1024.95,0
6510090,07:42:03,07:42:03,4958,6,,,,1238.68,0
6510090,07:42:29,07:42:29,4959,7,,,,1375.26,0
6510090,07:42:59,07:42:59,82,8,,,,1609.22,0
6510090,07:43:42,07:43:42,83,9,,,,1844.64,0
6510090,07:44:24,07:44:24,7984,10,,,,2116.13,0
6510090,07:45:09,07:45:09,85,11,,,,2427.24,0
6510090,07:45:48,07:45:48,86,12,,,,2620.1,0
6510090,07:46:13,07:46:13,87,13,,,,2762.34,0
6510090,07:46:56,07:46:56,88,14,,,,2986.76,0
6510090,07:47:26,07:47:26,89,15,,,,3194.3,0
6510090,07:47:58,07:47:58,90,16,,,,3390.28,0
6510090,07:48:24,07:48:24,91,17,,,,3522.67,0
6510090,07:51:00,07:51:00,10161,18,,,,4488.51,
6510090,07:53:47,07:53:47,8322,19,,,,5281.73,0
6510090,07:54:34,07:54:34,2211,20,,,,5514.04,0
6510090,07:55:26,07:55:26,2212,21,,,,5746.76,0
6510090,07:56:43,07:56:43,2213,22,,,,6065.54,0
6510090,07:58:00,07:58:00,9934,23,,,,6445.92,
6510090,07:58:19,07:58:19,9608,24,,,,6600.61,0
6510090,07:58:49,07:58:49,2342,25,,,,6850.85,0
6510090,07:59:20,07:59:20,2343,26,,,,7141.4,0
6510090,07:59:51,07:59:51,2344,27,,,,7393.3,0
6510090,08:00:31,08:00:31,4960,28,,,,7699.43,0
6510090,08:00:58,08:00:58,4961,29,,,,7932.63,0
6510090,08:01:31,08:01:31,4962,30,,,,8166.26,0
6510090,08:02:02,08:02:02,4963,31,,,,8423.71,0
6510090,08:02:38,08:02:38,4964,32,,,,8733.77,0
6510090,08:03:22,08:03:22,4965,33,,,,9035.68,0
6510090,08:03:58,08:03:58,561,34,,,,9277.28,0
6510090,08:04:57,08:04:57,562,35,,,,9691.51,0
6510090,08:05:18,08:05:18,563,36,,,,9832.56,0
6510090,08:05:39,08:05:39,564,37,,,,9995.9,0
6510090,08:06:20,08:06:20,565,38,,,,10339.22,0
6510090,08:07:00,08:07:00,566,39,,,,10667.48,
6510090,08:07:35,08:07:35,567,40,,,,10870.85,0
6510090,08:08:12,08:08:12,568,41,,,,11063.63,0
6510090,08:08:36,08:08:36,569,42,,,,11253.1,0
6510090,08:09:23,08:09:23,570,43,,,,11595.54,0
6510090,08:10:24,08:10:24,571,44,,,,11900.85,0
6510090,08:11:00,08:11:00,10748,45,,,,12136.6,
6510090,08:11:21,08:11:21,573,46,,,,12281.2,0
6510090,08:12:06,08:12:06,4519,47,,,,12601.96,0
6510090,08:12:43,08:12:43,4520,48,,,,12926.25,0
6510090,08:13:16,08:13:16,4320,49,,,,13116.32,0
6510090,08:13:47,08:13:47,579,50,,,,13325.14,0
6510090,08:14:45,08:14:45,580,51,,,,13640.58,0
6510090,08:16:00,08:16:00,581,52,,,,14126.81,
6510090,08:17:09,08:17:09,582,53,,,,14303.53,0
6510090,08:18:36,08:18:36,583,54,,,,14569.85,0
6510090,08:20:11,08:20:11,10805,55,,,,14927.15,0
6510090,08:21:03,08:21:03,4400,56,,,,15174.7,0
6510090,08:22:44,08:22:44,8635,57,,,,15596.35,0
6510090,08:23:19,08:23:19,2643,58,,,,15707.36,0
6510090,08:24:11,08:24:11,584,59,,,,15901.6,0
6510090,08:24:50,08:24:50,10304,60,,,,16007.4,0
6510090,08:26:00,08:26:00,10043,61,,,,16228.82,
6510090,08:27:29,08:27:29,2645,62,,,,16571.75,0
6510090,08:30:00,08:30:00,10479,63,,1,,17253.08,
6536070,09:09:00,09:09:00,9654,1,,,1,0,
6536070,09:10:09,09:10:09,4954,2,,,,436.69,0
6536070,09:10:32,09:10:32,4955,3,,,,585.8,0
6536070,09:10:55,09:10:55,4956,4,,,,738.75,0
6536070,09:11:42,09:11:42,4957,5,,,,1024.95,0
6536070,09:12:19,09:12:19,4958,6,,,,1238.68,0
6536070,09:12:46,09:12:46,4959,7,,,,1375.26,0
6536070,09:13:19,09:13:19,82,8,,,,1609.22,0
6536070,09:14:05,09:14:05,83,9,,,,1844.64,0
6536070,09:14:51,09:14:51,7984,10,,,,2116.13,0
6536070,09:15:40,09:15:40,85,11,,,,2427.24,0
6536070,09:16:22,09:16:22,86,12,,,,2620.1,0
6536070,09:16:49,09:16:49,87,13,,,,2762.34,0
6536070,09:17:36,09:17:36,88,14,,,,2986.76,0
6536070,09:18:08,09:18:08,89,15,,,,3194.3,0
6536070,09:18:43,09:18:43,90,16,,,,3390.28,0
6536070,09:19:11,09:19:11,91,17,,,,3522.67,0
6536070,09:22:00,09:22:00,10161,18,,,,4488.51,
6536070,09:24:47,09:24:47,8322,19,,,,5281.73,0
6536070,09:25:34,09:25:34,2211,20,,,,5514.04,0
6536070,09:26:26,09:26:26,2212,21,,,,5746.76,0
6536070,09:27:43,09:27:43,2213,22,,,,6065.54,0
6536070,09:29:00,09:29:00,9934,23,,,,6445.92,
6536070,09:29:21,09:29:21,9608,24,,,,6600.61,0
6536070,09:29:55,09:29:55,2342,25,,,,6850.85,0
6536070,09:30:29,09:30:29,2343,26,,,,7141.4,0
6536070,09:31:04,09:31:04,2344,27,,,,7393.3,0
6536070,09:31:48,09:31:48,4960,28,,,,7699.43,0
6536070,09:32:18,09:32:18,4961,29,,,,7932.63,0
6536070,09:32:55,09:32:55,4962,30,,,,8166.26,0
6536070,09:33:28,09:33:28,4963,31,,,,8423.71,0
6536070,09:34:09,09:34:09,4964,32,,,,8733.77,0
6536070,09:34:57,09:34:57,4965,33,,,,9035.68,0
6536070,09:35:38,09:35:38,561,34,,,,9277.28,0
6536070,09:36:43,09:36:43,562,35,,,,9691.51,0
6536070,09:37:07,09:37:07,563,36,,,,9832.56,0
6536070,09:37:30,09:37:30,564,37,,,,9995.9,0
6536070,09:38:16,09:38:16,565,38,,,,10339.22,0
6536070,09:39:00,09:39:00,566,39,,,,10667.48,
6536070,09:39:35,09:39:35,567,40,,,,10870.85,0
6536070,09:40:12,09:40:12,568,41,,,,11063.63,0
6536070,09:40:36,09:40:36,569,42,,,,11253.1,0
6536070,09:41:23,09:41:23,570,43,,,,11595.54,0
6536070,09:42:24,09:42:24,571,44,,,,11900.85,0
6536070,09:43:00,09:43:00,10748,45,,,,12136.6,
6536070,09:43:21,09:43:21,573,46,,,,12281.2,0
6536070,09:44:06,09:44:06,4519,47,,,,12601.96,0
6536070,09:44:43,09:44:43,4520,48,,,,12926.25,0
6536070,09:45:16,09:45:16,4320,49,,,,13116.32,0
6536070,09:45:47,09:45:47,579,50,,,,13325.14,0
6536070,09:46:45,09:46:45,580,51,,,,13640.58,0
6536070,09:48:00,09:48:00,581,52,,,,14126.81,
6536070,09:49:16,09:49:16,582,53,,,,14303.53,0
6536070,09:50:52,09:50:52,583,54,,,,14569.85,0
6536070,09:52:36,09:52:36,10805,55,,,,14927.15,0
6536070,09:53:33,09:53:33,4400,56,,,,15174.7,0
6536070,09:55:25,09:55:25,8635,57,,,,15596.35,0
6536070,09:56:03,09:56:03,2643,58,,,,15707.36,0
6536070,09:57:01,09:57:01,584,59,,,,15901.6,0
6536070,09:57:43,09:57:43,10304,60,,,,16007.4,0
6536070,09:59:00,09:59:00,10043,61,,,,16228.82,
6536070,10:00:29,10:00:29,2645,62,,,,16571.75,0
6536070,10:03:00,10:03:00,10479,63,,1,,17253.08,
6536090,09:09:00,09:09:00,9654,1,,,1,0,
6536090,09:10:09,09:10:09,4954,2,,,,436.69,0
6536090,09:10:32,09:10:32,4955,3,,,,585.8,0
6536090,09:10:55,09:10:55,4956,4,,,,738.75,0
6536090,09:11:42,09:11:42,4957,5,,,,1024.95,0
6536090,09:12:19,09:12:19,4958,6,,,,1238.68,0
6536090,09:12:46,09:12:46,4959,7,,,,1375.26,0
6536090,09:13:19,09:13:19,82,8,,,,1609.22,0
6536090,09:14:05,09:14:05,83,9,,,,1844.64,0
6536090,09:14:51,09:14:51,7984,10,,,,2116.13,0
6536090,09:15:40,09:15:40,85,11,,,,2427.24,0
6536090,09:16:22,09:16:22,86,12,,,,2620.1,0
6536090,09:16:49,09:16:49,87,13,,,,2762.34,0
6536090,09:17:36,09:17:36,88,14,,,,2986.76,0
6536090,09:18:08,09:18:08,89,15,,,,3194.3,0
6536090,09:18:43,09:18:43,90,16,,,,3390.28,0
6536090,09:19:11,09:19:11,91,17,,,,3522.67,0
6536090,09:22:00,09:22:00,10161,18,,,,4488.51,
6536090,09:24:47,09:24:47,8322,19,,,,5281.73,0
6536090,09:25:34,09:25:34,2211,20,,,,5514.04,0
6536090,09:26:26,09:26:26,2212,21,,,,5746.76,0
6536090,09:27:43,09:27:43,2213,22,,,,6065.54,0
6536090,09:29:00,09:29:00,9934,23,,,,6445.92,
6536090,09:29:21,09:29:21,9608,24,,,,6600.61,0
6536090,09:29:55,09:29:55,2342,25,,,,6850.85,0
6536090,09:30:29,09:30:29,2343,26,,,,7141.4,0
6536090,09:31:04,09:31:04,2344,27,,,,7393.3,0
6536090,09:31:48,09:31:48,4960,28,,,,7699.43,0
6536090,09:32:18,09:32:18,4961,29,,,,7932.63,0
6536090,09:32:55,09:32:55,4962,30,,,,8166.26,0
6536090,09:33:28,09:33:28,4963,31,,,,8423.71,0
6536090,09:34:09,09:34:09,4964,32,,,,8733.77,0
6536090,09:34:57,09:34:57,4965,33,,,,9035.68,0
6536090,09:35:38,09:35:38,561,34,,,,9277.28,0
6536090,09:36:43,09:36:43,562,35,,,,9691.51,0
6536090,09:37:07,09:37:07,563,36,,,,9832.56,0
6536090,09:37:30,09:37:30,564,37,,,,9995.9,0
6536090,09:38:16,09:38:16,565,38,,,,10339.22,0
6536090,09:39:00,09:39:00,566,39,,,,10667.48,
6536090,09:39:35,09:39:35,567,40,,,,10870.85,0
6536090,09:40:12,09:40:12,568,41,,,,11063.63,0
6536090,09:40:36,09:40:36,569,42,,,,11253.1,0
6536090,09:41:23,09:41:23,570,43,,,,11595.54,0
6536090,09:42:24,09:42:24,571,44,,,,11900.85,0
6536090,09:43:00,09:43:00,10748,45,,,,12136.6,
6536090,09:43:21,09:43:21,573,46,,,,12281.2,0
6536090,09:44:06,09:44:06,4519,47,,,,12601.96,0
6536090,09:44:43,09:44:43,4520,48,,,,12926.25,0
6536090,09:45:16,09:45:16,4320,49,,,,13116.32,0
6536090,09:45:47,09:45:47,579,50,,,,13325.14,0
6536090,09:46:45,09:46:45,580,51,,,,13640.58,0
6536090,09:48:00,09:48:00,581,52,,,,14126.81,
6536090,09:49:16,09:49:16,582,53,,,,14303.53,0
6536090,09:50:52,09:50:52,583,54,,,,14569.85,0
6536090,09:52:36,09:52:36,10805,55,,,,14927.15,0
6536090,09:53:33,09:53:33,4400,56,,,,15174.7,0
6536090,09:55:25,09:55:25,8635,57,,,,15596.35,0
6536090,09:56:03,09:56:03,2643,58,,,,15707.36,0
6536090,09:57:01,09:57:01,584,59,,,,15901.6,0
6536090,09:57:43,09:57:43,10304,60,,,,16007.4,0
6536090,09:59:00,09:59:00,10043,61,,,,16228.82,
6536090,10:00:29,10:00:29,2645,62,,,,16571.75,0
6536090,10:03:00,10:03:00,10479,63,,1,,17253.08,
655020,18:16:00,18:16:00,9654,1,,,1,0,
655020,18:17:41,18:17:41,4954,2,,,,436.69,0
655020,18:18:15,18:18:15,4955,3,,,,585.8,0
655020,18:18:49,18:18:49,4956,4,,,,738.75,0
655020,18:19:56,18:19:56,4957,5,,,,1024.95,0
655020,18:20:50,18:20:50,4958,6,,,,1238.68,0
655020,18:21:31,18:21:31,4959,7,,,,1375.26,0
655020,18:22:18,18:22:18,82,8,,,,1609.22,0
655020,18:23:26,18:23:26,83,9,,,,1844.64,0
655020,18:24:34,18:24:34,7984,10,,,,2116.13,0
655020,18:25:45,18:25:45,85,11,,,,2427.24,0
655020,18:26:46,18:26:46,86,12,,,,2620.1,0
655020,18:27:26,18:27:26,87,13,,,,2762.34,0
655020,18:28:34,18:28:34,88,14,,,,2986.76,0
655020,18:29:21,18:29:21,89,15,,,,3194.3,0
655020,18:30:12,18:30:12,90,16,,,,3390.28,0
655020,18:30:53,18:30:53,91,17,,,,3522.67,0
655020,18:35:00,18:35:00,10161,18,,,,4488.51,
655020,18:37:47,18:37:47,8322,19,,,,5281.73,0
655020,18:38:34,18:38:34,2211,20,,,,5514.04,0
655020,18:39:26,18:39:26,2212,21,,,,5746.76,0
655020,18:40:43,18:40:43,2213,22,,,,6065.54,0
655020,18:42:00,18:42:00,9934,23,,,,6445.92,
655020,18:42:26,18:42:26,9608,24,,,,6600.61,0
655020,18:43:06,18:43:06,2342,25,,,,6850.85,0
655020,18:43:46,18:43:46,2343,26,,,,7141.4,0
655020,18:44:29,18:44:29,2344,27,,,,7393.3,0
655020,18:45:21,18:45:21,4960,28,,,,7699.43,0
655020,18:45:57,18:45:57,4961,29,,,,7932.63,0
655020,18:46:42,18:46:42,4962,30,,,,8166.26,0
655020,18:47:22,18:47:22,4963,31,,,,8423.71,0
655020,18:48:11,18:48:11,4964,32,,,,8733.77,0
655020,18:49:09,18:49:09,4965,33,,,,9035.68,0
655020,18:49:57,18:49:57,561,34,,,,9277.28,0
655020,18:51:16,18:51:16,562,35,,,,9691.51,0
655020,18:51:44,18:51:44,563,36,,,,9832.56,0
655020,18:52:13,18:52:13,564,37,,,,9995.9,0
655020,18:53:07,18:53:07,565,38,,,,10339.22,0
655020,18:54:00,18:54:00,566,39,,,,10667.48,
655020,18:54:35,18:54:35,567,40,,,,10870.85,0
655020,18:55:12,18:55:12,568,41,,,,11063.63,0
655020,18:55:36,18:55:36,569,42,,,,11253.1,0
655020,18:56:23,18:56:23,570,43,,,,11595.54,0
655020,18:57:24,18:57:24,571,44,,,,11900.85,0
655020,18:58:00,18:58:00,10748,45,,,,12136.6,
655020,18:58:21,18:58:21,573,46,,,,12281.2,0
655020,18:59:06,18:59:06,4519,47,,,,12601.96,0
655020,18:59:43,18:59:43,4520,48,,,,12926.25,0
655020,19:00:16,19:00:16,4320,49,,,,13116.32,0
655020,19:00:47,19:00:47,579,50,,,,13325.14,0
655020,19:01:45,19:01:45,580,51,,,,13640.58,0
655020,19:03:00,19:03:00,581,52,,,,14126.81,
655020,19:04:37,19:04:37,582,53,,,,14303.53,0
655020,19:06:39,19:06:39,583,54,,,,14569.85,0
655020,19:08:51,19:08:51,10805,55,,,,14927.15,0
655020,19:10:04,19:10:04,4400,56,,,,15174.7,0
655020,19:12:26,19:12:26,8635,57,,,,15596.35,0
655020,19:13:15,19:13:15,2643,58,,,,15707.36,0
655020,19:14:28,19:14:28,584,59,,,,15901.6,0
655020,19:15:22,19:15:22,10304,60,,,,16007.4,0
655020,19:17:00,19:17:00,10043,61,,,,16228.82,
655020,19:17:22,19:17:22,2645,62,,,,16571.75,0
655020,19:18:00,19:18:00,10479,63,,1,,17253.08,
655030,18:16:00,18:16:00,9654,1,,,1,0,
655030,18:17:41,18:17:41,4954,2,,,,436.69,0
655030,18:18:15,18:18:15,4955,3,,,,585.8,0
655030,18:18:49,18:18:49,4956,4,,,,738.75,0
655030,18:19:56,18:19:56,4957,5,,,,1024.95,0
655030,18:20:50,18:20:50,4958,6,,,,1238.68,0
655030,18:21:31,18:21:31,4959,7,,,,1375.26,0
655030,18:22:18,18:22:18,82,8,,,,1609.22,0
655030,18:23:26,18:23:26,83,9,,,,1844.64,0
655030,18:24:34,18:24:34,7984,10,,,,2116.13,0
655030,18:25:45,18:25:45,85,11,,,,2427.24,0
655030,18:26:46,18:26:46,86,12,,,,2620.1,0
655030,18:27:26,18:27:26,87,13,,,,2762.34,0
655030,18:28:34,18:28:34,88,14,,,,2986.76,0
655030,18:29:21,18:29:21,89,15,,,,3194.3,0
655030,18:30:12,18:30:12,90,16,,,,3390.28,0
655030,18:30:53,18:30:53,91,17,,,,3522.67,0
655030,18:35:00,18:35:00,10161,18,,,,4488.51,
655030,18:37:47,18:37:47,8322,19,,,,5281.73,0
655030,18:38:34,18:38:34,2211,20,,,,5514.04,0
655030,18:39:26,18:39:26,2212,21,,,,5746.76,0
655030,18:40:43,18:40:43,2213,22,,,,6065.54,0
655030,18:42:00,18:42:00,9934,23,,,,6445.92,
655030,18:42:26,18:42:26,9608,24,,,,6600.61,0
655030,18:43:06,18:43:06,2342,25,,,,6850.85,0
655030,18:43:46,18:43:46,2343,26,,,,7141.4,0
655030,18:44:29,18:44:29,2344,27,,,,7393.3,0
655030,18:45:21,18:45:21,4960,28,,,,7699.43,0
655030,18:45:57,18:45:57,4961,29,,,,7932.63,0
655030,18:46:42,18:46:42,4962,30,,,,8166.26,0
655030,18:47:22,18:47:22,4963,31,,,,8423.71,0
655030,18:48:11,18:48:11,4964,32,,,,8733.77,0
655030,18:49:09,18:49:09,4965,33,,,,9035.68,0
655030,18:49:57,18:49:57,561,34,,,,9277.28,0
655030,18:51:16,18:51:16,562,35,,,,9691.51,0
655030,18:51:44,18:51:44,563,36,,,,9832.56,0
655030,18:52:13,18:52:13,564,37,,,,9995.9,0
655030,18:53:07,18:53:07,565,38,,,,10339.22,0
655030,18:54:00,18:54:00,566,39,,,,10667.48,
655030,18:54:35,18:54:35,567,40,,,,10870.85,0
655030,18:55:12,18:55:12,568,41,,,,11063.63,0
655030,18:55:36,18:55:36,569,42,,,,11253.1,0
655030,18:56:23,18:56:23,570,43,,,,11595.54,0
655030,18:57:24,18:57:24,571,44,,,,11900.85,0
655030,18:58:00,18:58:00,10748,45,,,,12136.6,
655030,18:58:21,18:58:21,573,46,,,,12281.2,0
655030,18:59:06,18:59:06,4519,47,,,,12601.96,0
655030,18:59:43,18:59:43,4520,48,,,,12926.25,0
655030,19:00:16,19:00:16,4320,49,,,,13116.32,0
655030,19:00:47,19:00:47,579,50,,,,13325.14,0
655030,19:01:45,19:01:45,580,51,,,,13640.58,0
655030,19:03:00,19:03:00,581,52,,,,14126.81,
655030,19:04:37,19:04:37,582,53,,,,14303.53,0
655030,19:06:39,19:06:39,583,54,,,,14569.85,0
655030,19:08:51,19:08:51,10805,55,,,,14927.15,0
655030,19:10:04,19:10:04,4400,56,,,,15174.7,0
655030,19:12:26,19:12:26,8635,57,,,,15596.35,0
655030,19:13:15,19:13:15,2643,58,,,,15707.36,0
655030,19:14:28,19:14:28,584,59,,,,15901.6,0
655030,19:15:22,19:15:22,10304,60,,,,16007.4,0
655030,19:17:00,19:17:00,10043,61,,,,16228.82,
655030,19:17:22,19:17:22,2645,62,,,,16571.75,0
655030,19:18:00,19:18:00,10479,63,,1,,17253.08,
655040,18:16:00,18:16:00,9654,1,,,1,0,
655040,18:17:41,18:17:41,4954,2,,,,436.69,0
655040,18:18:15,18:18:15,4955,3,,,,585.8,0
655040,18:18:49,18:18:49,4956,4,,,,738.75,0
655040,18:19:56,18:19:56,4957,5,,,,1024.95,0
655040,18:20:50,18:20:50,4958,6,,,,1238.68,0
655040,18:21:31,18:21:31,4959,7,,,,1375.26,0
655040,18:22:18,18:22:18,82,8,,,,1609.22,0
655040,18:23:26,18:23:26,83,9,,,,1844.64,0
655040,18:24:34,18:24:34,7984,10,,,,2116.13,0
655040,18:25:45,18:25:45,85,11,,,,2427.24,0
655040,18:26:46,18:26:46,86,12,,,,2620.1,0
655040,18:27:26,18:27:26,87,13,,,,2762.34,0
655040,18:28:34,18:28:34,88,14,,,,2986.76,0
655040,18:29:21,18:29:21,89,15,,,,3194.3,0
655040,18:30:12,18:30:12,90,16,,,,3390.28,0
655040,18:30:53,18:30:53,91,17,,,,3522.67,0
655040,18:35:00,18:35:00,10161,18,,,,4488.51,
655040,18:37:47,18:37:47,8322,19,,,,5281.73,0
655040,18:38:34,18:38:34,2211,20,,,,5514.04,0
655040,18:39:26,18:39:26,2212,21,,,,5746.76,0
655040,18:40:43,18:40:43,2213,22,,,,6065.54,0
655040,18:42:00,18:42:00,9934,23,,,,6445.92,
655040,18:42:26,18:42:26,9608,24,,,,6600.61,0
655040,18:43:06,18:43:06,2342,25,,,,6850.85,0
655040,18:43:46,18:43:46,2343,26,,,,7141.4,0
655040,18:44:29,18:44:29,2344,27,,,,7393.3,0
655040,18:45:21,18:45:21,4960,28,,,,7699.43,0
655040,18:45:57,18:45:57,4961,29,,,,7932.63,0
655040,18:46:42,18:46:42,4962,30,,,,8166.26,0
655040,18:47:22,18:47:22,4963,31,,,,8423.71,0
655040,18:48:11,18:48:11,4964,32,,,,8733.77,0
655040,18:49:09,18:49:09,4965,33,,,,9035.68,0
655040,18:49:57,18:49:57,561,34,,,,9277.28,0
655040,18:51:16,18:51:16,562,35,,,,9691.51,0
655040,18:51:44,18:51:44,563,36,,,,9832.56,0
655040,18:52:13,18:52:13,564,37,,,,9995.9,0
655040,18:53:07,18:53:07,565,38,,,,10339.22,0
655040,18:54:00,18:54:00,566,39,,,,10667.48,
655040,18:54:35,18:54:35,567,40,,,,10870.85,0
655040,18:55:12,18:55:12,568,41,,,,11063.63,0
655040,18:55:36,18:55:36,569,42,,,,11253.1,0
655040,18:56:23,18:56:23,570,43,,,,11595.54,0
655040,18:57:24,18:57:24,571,44,,,,11900.85,0
655040,18:58:00,18:58:00,10748,45,,,,12136.6,
655040,18:58:21,18:58:21,573,46,,,,12281.2,0
655040,18:59:06,18:59:06,4519,47,,,,12601.96,0
655040,18:59:43,18:59:43,4520,48,,,,12926.25,0
655040,19:00:16,19:00:16,4320,49,,,,13116.32,0
655040,19:00:47,19:00:47,579,50,,,,13325.14,0
655040,19:01:45,19:01:45,580,51,,,,13640.58,0
655040,19:03:00,19:03:00,581,52,,,,14126.81,
655040,19:04:37,19:04:37,582,53,,,,14303.53,0
655040,19:06:39,19:06:39,583,54,,,,14569.85,0
655040,19:08:51,19:08:51,10805,55,,,,14927.15,0
655040,19:10:04,19:10:04,4400,56,,,,15174.7,0
655040,19:12:26,19:12:26,8635,57,,,,15596.35,0
655040,19:13:15,19:13:15,2643,58,,,,15707.36,0
655040,19:14:28,19:14:28,584,59,,,,15901.6,0
655040,19:15:22,19:15:22,10304,60,,,,16007.4,0
655040,19:17:00,19:17:00,10043,61,,,,16228.82,
655040,19:17:22,19:17:22,2645,62,,,,16571.75,0
655040,19:18:00,19:18:00,10479,63,,1,,17253.08,
655050,18:16:00,18:16:00,9654,1,,,1,0,
655050,18:17:41,18:17:41,4954,2,,,,436.69,0
655050,18:18:15,18:18:15,4955,3,,,,585.8,0
655050,18:18:49,18:18:49,4956,4,,,,738.75,0
655050,18:19:56,18:19:56,4957,5,,,,1024.95,0
655050,18:20:50,18:20:50,4958,6,,,,1238.68,0
655050,18:21:31,18:21:31,4959,7,,,,1375.26,0
655050,18:22:18,18:22:18,82,8,,,,1609.22,0
655050,18:23:26,18:23:26,83,9,,,,1844.64,0
655050,18:24:34,18:24:34,7984,10,,,,2116.13,0
655050,18:25:45,18:25:45,85,11,,,,2427.24,0
655050,18:26:46,18:26:46,86,12,,,,2620.1,0
655050,18:27:26,18:27:26,87,13,,,,2762.34,0
655050,18:28:34,18:28:34,88,14,,,,2986.76,0
655050,18:29:21,18:29:21,89,15,,,,3194.3,0
655050,18:30:12,18:30:12,90,16,,,,3390.28,0
655050,18:30:53,18:30:53,91,17,,,,3522.67,0
655050,18:35:00,18:35:00,10161,18,,,,4488.51,
655050,18:37:47,18:37:47,8322,19,,,,5281.73,0
655050,18:38:34,18:38:34,2211,20,,,,5514.04,0
655050,18:39:26,18:39:26,2212,21,,,,5746.76,0
655050,18:40:43,18:40:43,2213,22,,,,6065.54,0
655050,18:42:00,18:42:00,9934,23,,,,6445.92,
655050,18:42:26,18:42:26,9608,24,,,,6600.61,0
655050,18:43:06,18:43:06,2342,25,,,,6850.85,0
655050,18:43:46,18:43:46,2343,26,,,,7141.4,0
655050,18:44:29,18:44:29,2344,27,,,,7393.3,0
655050,18:45:21,18:45:21,4960,28,,,,7699.43,0
655050,18:45:57,18:45:57,4961,29,,,,7932.63,0
655050,18:46:42,18:46:42,4962,30,,,,8166.26,0
655050,18:47:22,18:47:22,4963,31,,,,8423.71,0
655050,18:48:11,18:48:11,4964,32,,,,8733.77,0
655050,18:49:09,18:49:09,4965,33,,,,9035.68,0
655050,18:49:57,18:49:57,561,34,,,,9277.28,0
655050,18:51:16,18:51:16,562,35,,,,9691.51,0
655050,18:51:44,18:51:44,563,36,,,,9832.56,0
655050,18:52:13,18:52:13,564,37,,,,9995.9,0
655050,18:53:07,18:53:07,565,38,,,,10339.22,0
655050,18:54:00,18:54:00,566,39,,,,10667.48,
655050,18:54:35,18:54:35,567,40,,,,10870.85,0
655050,18:55:12,18:55:12,568,41,,,,11063.63,0
655050,18:55:36,18:55:36,569,42,,,,11253.1,0
655050,18:56:23,18:56:23,570,43,,,,11595.54,0
655050,18:57:24,18:57:24,571,44,,,,11900.85,0
655050,18:58:00,18:58:00,10748,45,,,,12136.6,
655050,18:58:21,18:58:21,573,46,,,,12281.2,0
655050,18:59:06,18:59:06,4519,47,,,,12601.96,0
655050,18:59:43,18:59:43,4520,48,,,,12926.25,0
655050,19:00:16,19:00:16,4320,49,,,,13116.32,0
655050,19:00:47,19:00:47,579,50,,,,13325.14,0
655050,19:01:45,19:01:45,580,51,,,,13640.58,0
655050,19:03:00,19:03:00,581,52,,,,14126.81,
655050,19:04:37,19:04:37,582,53,,,,14303.53,0
655050,19:06:39,19:06:39,583,54,,,,14569.85,0
655050,19:08:51,19:08:51,10805,55,,,,14927.15,0
655050,19:10:04,19:10:04,4400,56,,,,15174.7,0
655050,19:12:26,19:12:26,8635,57,,,,15596.35,0
655050,19:13:15,19:13:15,2643,58,,,,15707.36,0
655050,19:14:28,19:14:28,584,59,,,,15901.6,0
655050,19:15:22,19:15:22,10304,60,,,,16007.4,0
655050,19:17:00,19:17:00,10043,61,,,,16228.82,
655050,19:17:22,19:17:22,2645,62,,,,16571.75,0
655050,19:18:00,19:18:00,10479,63,,1,,17253.08,
655060,18:16:00,18:16:00,9654,1,,,1,0,
655060,18:17:41,18:17:41,4954,2,,,,436.69,0
655060,18:18:15,18:18:15,4955,3,,,,585.8,0
655060,18:18:49,18:18:49,4956,4,,,,738.75,0
655060,18:19:56,18:19:56,4957,5,,,,1024.95,0
655060,18:20:50,18:20:50,4958,6,,,,1238.68,0
655060,18:21:31,18:21:31,4959,7,,,,1375.26,0
655060,18:22:18,18:22:18,82,8,,,,1609.22,0
655060,18:23:26,18:23:26,83,9,,,,1844.64,0
655060,18:24:34,18:24:34,7984,10,,,,2116.13,0
655060,18:25:45,18:25:45,85,11,,,,2427.24,0
655060,18:26:46,18:26:46,86,12,,,,2620.1,0
655060,18:27:26,18:27:26,87,13,,,,2762.34,0
655060,18:28:34,18:28:34,88,14,,,,2986.76,0
655060,18:29:21,18:29:21,89,15,,,,3194.3,0
655060,18:30:12,18:30:12,90,16,,,,3390.28,0
655060,18:30:53,18:30:53,91,17,,,,3522.67,0
655060,18:35:00,18:35:00,10161,18,,,,4488.51,
655060,18:37:47,18:37:47,8322,19,,,,5281.73,0
655060,18:38:34,18:38:34,2211,20,,,,5514.04,0
655060,18:39:26,18:39:26,2212,21,,,,5746.76,0
655060,18:40:43,18:40:43,2213,22,,,,6065.54,0
655060,18:42:00,18:42:00,9934,23,,,,6445.92,
655060,18:42:26,18:42:26,9608,24,,,,6600.61,0
655060,18:43:06,18:43:06,2342,25,,,,6850.85,0
655060,18:43:46,18:43:46,2343,26,,,,7141.4,0
655060,18:44:29,18:44:29,2344,27,,,,7393.3,0
655060,18:45:21,18:45:21,4960,28,,,,7699.43,0
655060,18:45:57,18:45:57,4961,29,,,,7932.63,0
655060,18:46:42,18:46:42,4962,30,,,,8166.26,0
655060,18:47:22,18:47:22,4963,31,,,,8423.71,0
655060,18:48:11,18:48:11,4964,32,,,,8733.77,0
655060,18:49:09,18:49:09,4965,33,,,,9035.68,0
655060,18:49:57,18:49:57,561,34,,,,9277.28,0
655060,18:51:16,18:51:16,562,35,,,,9691.51,0
655060,18:51:44,18:51:44,563,36,,,,9832.56,0
655060,18:52:13,18:52:13,564,37,,,,9995.9,0
655060,18:53:07,18:53:07,565,38,,,,10339.22,0
655060,18:54:00,18:54:00,566,39,,,,10667.48,
655060,18:54:35,18:54:35,567,40,,,,10870.85,0
655060,18:55:12,18:55:12,568,41,,,,11063.63,0
655060,18:55:36,18:55:36,569,42,,,,11253.1,0
655060,18:56:23,18:56:23,570,43,,,,11595.54,0
655060,18:57:24,18:57:24,571,44,,,,11900.85,0
655060,18:58:00,18:58:00,10748,45,,,,12136.6,
655060,18:58:21,18:58:21,573,46,,,,12281.2,0
655060,18:59:06,18:59:06,4519,47,,,,12601.96,0
655060,18:59:43,18:59:43,4520,48,,,,12926.25,0
655060,19:00:16,19:00:16,4320,49,,,,13116.32,0
655060,19:00:47,19:00:47,579,50,,,,13325.14,0
655060,19:01:45,19:01:45,580,51,,,,13640.58,0
655060,19:03:00,19:03:00,581,52,,,,14126.81,
655060,19:04:37,19:04:37,582,53,,,,14303.53,0
655060,19:06:39,19:06:39,583,54,,,,14569.85,0
655060,19:08:51,19:08:51,10805,55,,,,14927.15,0
655060,19:10:04,19:10:04,4400,56,,,,15174.7,0
655060,19:12:26,19:12:26,8635,57,,,,15596.35,0
655060,19:13:15,19:13:15,2643,58,,,,15707.36,0
655060,19:14:28,19:14:28,584,59,,,,15901.6,0
655060,19:15:22,19:15:22,10304,60,,,,16007.4,0
655060,19:17:00,19:17:00,10043,61,,,,16228.82,
655060,19:17:22,19:17:22,2645,62,,,,16571.75,0
655060,19:18:00,19:18:00,10479,63,,1,,17253.08,
655080,18:16:00,18:16:00,9654,1,,,1,0,
655080,18:17:41,18:17:41,4954,2,,,,436.69,0
655080,18:18:15,18:18:15,4955,3,,,,585.8,0
655080,18:18:49,18:18:49,4956,4,,,,738.75,0
655080,18:19:56,18:19:56,4957,5,,,,1024.95,0
655080,18:20:50,18:20:50,4958,6,,,,1238.68,0
655080,18:21:31,18:21:31,4959,7,,,,1375.26,0
655080,18:22:18,18:22:18,82,8,,,,1609.22,0
655080,18:23:26,18:23:26,83,9,,,,1844.64,0
655080,18:24:34,18:24:34,7984,10,,,,2116.13,0
655080,18:25:45,18:25:45,85,11,,,,2427.24,0
655080,18:26:46,18:26:46,86,12,,,,2620.1,0
655080,18:27:26,18:27:26,87,13,,,,2762.34,0
655080,18:28:34,18:28:34,88,14,,,,2986.76,0
655080,18:29:21,18:29:21,89,15,,,,3194.3,0
655080,18:30:12,18:30:12,90,16,,,,3390.28,0
655080,18:30:53,18:30:53,91,17,,,,3522.67,0
655080,18:35:00,18:35:00,10161,18,,,,4488.51,
655080,18:37:47,18:37:47,8322,19,,,,5281.73,0
655080,18:38:34,18:38:34,2211,20,,,,5514.04,0
655080,18:39:26,18:39:26,2212,21,,,,5746.76,0
655080,18:40:43,18:40:43,2213,22,,,,6065.54,0
655080,18:42:00,18:42:00,9934,23,,,,6445.92,
655080,18:42:26,18:42:26,9608,24,,,,6600.61,0
655080,18:43:06,18:43:06,2342,25,,,,6850.85,0
655080,18:43:46,18:43:46,2343,26,,,,7141.4,0
655080,18:44:29,18:44:29,2344,27,,,,7393.3,0
655080,18:45:21,18:45:21,4960,28,,,,7699.43,0
655080,18:45:57,18:45:57,4961,29,,,,7932.63,0
655080,18:46:42,18:46:42,4962,30,,,,8166.26,0
655080,18:47:22,18:47:22,4963,31,,,,8423.71,0
655080,18:48:11,18:48:11,4964,32,,,,8733.77,0
655080,18:49:09,18:49:09,4965,33,,,,9035.68,0
655080,18:49:57,18:49:57,561,34,,,,9277.28,0
655080,18:51:16,18:51:16,562,35,,,,9691.51,0
655080,18:51:44,18:51:44,563,36,,,,9832.56,0
655080,18:52:13,18:52:13,564,37,,,,9995.9,0
655080,18:53:07,18:53:07,565,38,,,,10339.22,0
655080,18:54:00,18:54:00,566,39,,,,10667.48,
655080,18:54:35,18:54:35,567,40,,,,10870.85,0
655080,18:55:12,18:55:12,568,41,,,,11063.63,0
655080,18:55:36,18:55:36,569,42,,,,11253.1,0
655080,18:56:23,18:56:23,570,43,,,,11595.54,0
655080,18:57:24,18:57:24,571,44,,,,11900.85,0
655080,18:58:00,18:58:00,10748,45,,,,12136.6,
655080,18:58:21,18:58:21,573,46,,,,12281.2,0
655080,18:59:06,18:59:06,4519,47,,,,12601.96,0
655080,18:59:43,18:59:43,4520,48,,,,12926.25,0
655080,19:00:16,19:00:16,4320,49,,,,13116.32,0
655080,19:00:47,19:00:47,579,50,,,,13325.14,0
655080,19:01:45,19:01:45,580,51,,,,13640.58,0
655080,19:03:00,19:03:00,581,52,,,,14126.81,
655080,19:04:37,19:04:37,582,53,,,,14303.53,0
655080,19:06:39,19:06:39,583,54,,,,14569.85,0
655080,19:08:51,19:08:51,10805,55,,,,14927.15,0
655080,19:10:04,19:10:04,4400,56,,,,15174.7,0
655080,19:12:26,19:12:26,8635,57,,,,15596.35,0
655080,19:13:15,19:13:15,2643,58,,,,15707.36,0
655080,19:14:28,19:14:28,584,59,,,,15901.6,0
655080,19:15:22,19:15:22,10304,60,,,,16007.4,0
655080,19:17:00,19:17:00,10043,61,,,,16228.82,
655080,19:17:22,19:17:22,2645,62,,,,16571.75,0
655080,19:18:00,19:18:00,10479,63,,1,,17253.08,
6750020,15:49:00,15:49:00,9654,1,,,1,0,
6750020,15:50:41,15:50:41,4954,2,,,,436.69,0
6750020,15:51:15,15:51:15,4955,3,,,,585.8,0
6750020,15:51:49,15:51:49,4956,4,,,,738.75,0
6750020,15:52:56,15:52:56,4957,5,,,,1024.95,0
6750020,15:53:50,15:53:50,4958,6,,,,1238.68,0
6750020,15:54:31,15:54:31,4959,7,,,,1375.26,0
6750020,15:55:18,15:55:18,82,8,,,,1609.22,0
6750020,15:56:26,15:56:26,83,9,,,,1844.64,0
6750020,15:57:34,15:57:34,7984,10,,,,2116.13,0
6750020,15:58:45,15:58:45,85,11,,,,2427.24,0
6750020,15:59:46,15:59:46,86,12,,,,2620.1,0
6750020,16:00:26,16:00:26,87,13,,,,2762.34,0
6750020,16:01:34,16:01:34,88,14,,,,2986.76,0
6750020,16:02:21,16:02:21,89,15,,,,3194.3,0
6750020,16:03:12,16:03:12,90,16,,,,3390.28,0
6750020,16:03:53,16:03:53,91,17,,,,3522.67,0
6750020,16:08:00,16:08:00,10161,18,,,,4488.51,
6750020,16:11:59,16:11:59,8322,19,,,,5281.73,0
6750020,16:13:05,16:13:05,2211,20,,,,5514.04,0
6750020,16:14:20,16:14:20,2212,21,,,,5746.76,0
6750020,16:16:10,16:16:10,2213,22,,,,6065.54,0
6750020,16:18:00,16:18:00,9934,23,,,,6445.92,
6750020,16:18:32,16:18:32,9608,24,,,,6600.61,0
6750020,16:19:23,16:19:23,2342,25,,,,6850.85,0
6750020,16:20:13,16:20:13,2343,26,,,,7141.4,0
6750020,16:21:06,16:21:06,2344,27,,,,7393.3,0
6750020,16:22:12,16:22:12,4960,28,,,,7699.43,0
6750020,16:22:57,16:22:57,4961,29,,,,7932.63,0
6750020,16:23:52,16:23:52,4962,30,,,,8166.26,0
6750020,16:24:43,16:24:43,4963,31,,,,8423.71,0
6750020,16:25:43,16:25:43,4964,32,,,,8733.77,0
6750020,16:26:56,16:26:56,4965,33,,,,9035.68,0
6750020,16:27:57,16:27:57,561,34,,,,9277.28,0
6750020,16:29:35,16:29:35,562,35,,,,9691.51,0
6750020,16:30:11,16:30:11,563,36,,,,9832.56,0
6750020,16:30:46,16:30:46,564,37,,,,9995.9,0
6750020,16:31:54,16:31:54,565,38,,,,10339.22,0
6750020,16:33:00,16:33:00,566,39,,,,10667.48,
6750020,16:34:01,16:34:01,567,40,,,,10870.85,0
6750020,16:35:07,16:35:07,568,41,,,,11063.63,0
6750020,16:35:48,16:35:48,569,42,,,,11253.1,0
6750020,16:37:11,16:37:11,570,43,,,,11595.54,0
6750020,16:38:58,16:38:58,571,44,,,,11900.85,0
6750020,16:40:00,16:40:00,10748,45,,,,12136.6,
6750020,16:40:25,16:40:25,573,46,,,,12281.2,0
6750020,16:41:19,16:41:19,4519,47,,,,12601.96,0
6750020,16:42:04,16:42:04,4520,48,,,,12926.25,0
6750020,16:42:43,16:42:43,4320,49,,,,13116.32,0
6750020,16:43:20,16:43:20,579,50,,,,13325.14,0
6750020,16:44:30,16:44:30,580,51,,,,13640.58,0
6750020,16:46:00,16:46:00,581,52,,,,14126.81,
6750020,16:47:51,16:47:51,582,53,,,,14303.53,0
6750020,16:50:11,16:50:11,583,54,,,,14569.85,0
6750020,16:52:41,16:52:41,10805,55,,,,14927.15,0
6750020,16:54:05,16:54:05,4400,56,,,,15174.7,0
6750020,16:56:47,16:56:47,8635,57,,,,15596.35,0
6750020,16:57:43,16:57:43,2643,58,,,,15707.36,0
6750020,16:59:06,16:59:06,584,59,,,,15901.6,0
6750020,17:00:08,17:00:08,10304,60,,,,16007.4,0
6750020,17:02:00,17:02:00,10043,61,,,,16228.82,
6750020,17:02:22,17:02:22,2645,62,,,,16571.75,0
6750020,17:03:00,17:03:00,10479,63,,1,,17253.08,
6750030,15:49:00,15:49:00,9654,1,,,1,0,
6750030,15:50:41,15:50:41,4954,2,,,,436.69,0
6750030,15:51:15,15:51:15,4955,3,,,,585.8,0
6750030,15:51:49,15:51:49,4956,4,,,,738.75,0
6750030,15:52:56,15:52:56,4957,5,,,,1024.95,0
6750030,15:53:50,15:53:50,4958,6,,,,1238.68,0
6750030,15:54:31,15:54:31,4959,7,,,,1375.26,0
6750030,15:55:18,15:55:18,82,8,,,,1609.22,0
6750030,15:56:26,15:56:26,83,9,,,,1844.64,0
6750030,15:57:34,15:57:34,7984,10,,,,2116.13,0
6750030,15:58:45,15:58:45,85,11,,,,2427.24,0
6750030,15:59:46,15:59:46,86,12,,,,2620.1,0
6750030,16:00:26,16:00:26,87,13,,,,2762.34,0
6750030,16:01:34,16:01:34,88,14,,,,2986.76,0
6750030,16:02:21,16:02:21,89,15,,,,3194.3,0
6750030,16:03:12,16:03:12,90,16,,,,3390.28,0
6750030,16:03:53,16:03:53,91,17,,,,3522.67,0
6750030,16:08:00,16:08:00,10161,18,,,,4488.51,
6750030,16:11:59,16:11:59,8322,19,,,,5281.73,0
6750030,16:13:05,16:13:05,2211,20,,,,5514.04,0
6750030,16:14:20,16:14:20,2212,21,,,,5746.76,0
6750030,16:16:10,16:16:10,2213,22,,,,6065.54,0
6750030,16:18:00,16:18:00,9934,23,,,,6445.92,
6750030,16:18:32,16:18:32,9608,24,,,,6600.61,0
6750030,16:19:23,16:19:23,2342,25,,,,6850.85,0
6750030,16:20:13,16:20:13,2343,26,,,,7141.4,0
6750030,16:21:06,16:21:06,2344,27,,,,7393.3,0
6750030,16:22:12,16:22:12,4960,28,,,,7699.43,0
6750030,16:22:57,16:22:57,4961,29,,,,7932.63,0
6750030,16:23:52,16:23:52,4962,30,,,,8166.26,0
6750030,16:24:43,16:24:43,4963,31,,,,8423.71,0
6750030,16:25:43,16:25:43,4964,32,,,,8733.77,0
6750030,16:26:56,16:26:56,4965,33,,,,9035.68,0
6750030,16:27:57,16:27:57,561,34,,,,9277.28,0
6750030,16:29:35,16:29:35,562,35,,,,9691.51,0
6750030,16:30:11,16:30:11,563,36,,,,9832.56,0
6750030,16:30:46,16:30:46,564,37,,,,9995.9,0
6750030,16:31:54,16:31:54,565,38,,,,10339.22,0
6750030,16:33:00,16:33:00,566,39,,,,10667.48,
6750030,16:34:01,16:34:01,567,40,,,,10870.85,0
6750030,16:35:07,16:35:07,568,41,,,,11063.63,0
6750030,16:35:48,16:35:48,569,42,,,,11253.1,0
6750030,16:37:11,16:37:11,570,43,,,,11595.54,0
6750030,16:38:58,16:38:58,571,44,,,,11900.85,0
6750030,16:40:00,16:40:00,10748,45,,,,12136.6,
6750030,16:40:25,16:40:25,573,46,,,,12281.2,0
6750030,16:41:19,16:41:19,4519,47,,,,12601.96,0
6750030,16:42:04,16:42:04,4520,48,,,,12926.25,0
6750030,16:42:43,16:42:43,4320,49,,,,13116.32,0
6750030,16:43:20,16:43:20,579,50,,,,13325.14,0
6750030,16:44:30,16:44:30,580,51,,,,13640.58,0
6750030,16:46:00,16:46:00,581,52,,,,14126.81,
6750030,16:47:51,16:47:51,582,53,,,,14303.53,0
6750030,16:50:11,16:50:11,583,54,,,,14569.85,0
6750030,16:52:41,16:52:41,10805,55,,,,14927.15,0
6750030,16:54:05,16:54:05,4400,56,,,,15174.7,0
6750030,16:56:47,16:56:47,8635,57,,,,15596.35,0
6750030,16:57:43,16:57:43,2643,58,,,,15707.36,0
6750030,16:59:06,16:59:06,584,59,,,,15901.6,0
6750030,17:00:08,17:00:08,10304,60,,,,16007.4,0
6750030,17:02:00,17:02:00,10043,61,,,,16228.82,
6750030,17:02:22,17:02:22,2645,62,,,,16571.75,0
6750030,17:03:00,17:03:00,10479,63,,1,,17253.08,
6750040,15:49:00,15:49:00,9654,1,,,1,0,
6750040,15:50:41,15:50:41,4954,2,,,,436.69,0
6750040,15:51:15,15:51:15,4955,3,,,,585.8,0
6750040,15:51:49,15:51:49,4956,4,,,,738.75,0
6750040,15:52:56,15:52:56,4957,5,,,,1024.95,0
6750040,15:53:50,15:53:50,4958,6,,,,1238.68,0
6750040,15:54:31,15:54:31,4959,7,,,,1375.26,0
6750040,15:55:18,15:55:18,82,8,,,,1609.22,0
6750040,15:56:26,15:56:26,83,9,,,,1844.64,0
6750040,15:57:34,15:57:34,7984,10,,,,2116.13,0
6750040,15:58:45,15:58:45,85,11,,,,2427.24,0
6750040,15:59:46,15:59:46,86,12,,,,2620.1,0
6750040,16:00:26,16:00:26,87,13,,,,2762.34,0
6750040,16:01:34,16:01:34,88,14,,,,2986.76,0
6750040,16:02:21,16:02:21,89,15,,,,3194.3,0
6750040,16:03:12,16:03:12,90,16,,,,3390.28,0
6750040,16:03:53,16:03:53,91,17,,,,3522.67,0
6750040,16:08:00,16:08:00,10161,18,,,,4488.51,
6750040,16:11:59,16:11:59,8322,19,,,,5281.73,0
6750040,16:13:05,16:13:05,2211,20,,,,5514.04,0
6750040,16:14:20,16:14:20,2212,21,,,,5746.76,0
6750040,16:16:10,16:16:10,2213,22,,,,6065.54,0
6750040,16:18:00,16:18:00,9934,23,,,,6445.92,
6750040,16:18:32,16:18:32,9608,24,,,,6600.61,0
6750040,16:19:23,16:19:23,2342,25,,,,6850.85,0
6750040,16:20:13,16:20:13,2343,26,,,,7141.4,0
6750040,16:21:06,16:21:06,2344,27,,,,7393.3,0
6750040,16:22:12,16:22:12,4960,28,,,,7699.43,0
6750040,16:22:57,16:22:57,4961,29,,,,7932.63,0
6750040,16:23:52,16:23:52,4962,30,,,,8166.26,0
6750040,16:24:43,16:24:43,4963,31,,,,8423.71,0
6750040,16:25:43,16:25:43,4964,32,,,,8733.77,0
6750040,16:26:56,16:26:56,4965,33,,,,9035.68,0
6750040,16:27:57,16:27:57,561,34,,,,9277.28,0
6750040,16:29:35,16:29:35,562,35,,,,9691.51,0
6750040,16:30:11,16:30:11,563,36,,,,9832.56,0
6750040,16:30:46,16:30:46,564,37,,,,9995.9,0
6750040,16:31:54,16:31:54,565,38,,,,10339.22,0
6750040,16:33:00,16:33:00,566,39,,,,10667.48,
6750040,16:34:01,16:34:01,567,40,,,,10870.85,0
6750040,16:35:07,16:35:07,568,41,,,,11063.63,0
6750040,16:35:48,16:35:48,569,42,,,,11253.1,0
6750040,16:37:11,16:37:11,570,43,,,,11595.54,0
6750040,16:38:58,16:38:58,571,44,,,,11900.85,0
6750040,16:40:00,16:40:00,10748,45,,,,12136.6,
6750040,16:40:25,16:40:25,573,46,,,,12281.2,0
6750040,16:41:19,16:41:19,4519,47,,,,12601.96,0
6750040,16:42:04,16:42:04,4520,48,,,,12926.25,0
6750040,16:42:43,16:42:43,4320,49,,,,13116.32,0
6750040,16:43:20,16:43:20,579,50,,,,13325.14,0
6750040,16:44:30,16:44:30,580,51,,,,13640.58,0
6750040,16:46:00,16:46:00,581,52,,,,14126.81,
6750040,16:47:51,16:47:51,582,53,,,,14303.53,0
6750040,16:50:11,16:50:11,583,54,,,,14569.85,0
6750040,16:52:41,16:52:41,10805,55,,,,14927.15,0
6750040,16:54:05,16:54:05,4400,56,,,,15174.7,0
6750040,16:56:47,16:56:47,8635,57,,,,15596.35,0
6750040,16:57:43,16:57:43,2643,58,,,,15707.36,0
6750040,16:59:06,16:59:06,584,59,,,,15901.6,0
6750040,17:00:08,17:00:08,10304,60,,,,16007.4,0
6750040,17:02:00,17:02:00,10043,61,,,,16228.82,
6750040,17:02:22,17:02:22,2645,62,,,,16571.75,0
6750040,17:03:00,17:03:00,10479,63,,1,,17253.08,
6750050,15:49:00,15:49:00,9654,1,,,1,0,
6750050,15:50:41,15:50:41,4954,2,,,,436.69,0
6750050,15:51:15,15:51:15,4955,3,,,,585.8,0
6750050,15:51:49,15:51:49,4956,4,,,,738.75,0
6750050,15:52:56,15:52:56,4957,5,,,,1024.95,0
6750050,15:53:50,15:53:50,4958,6,,,,1238.68,0
6750050,15:54:31,15:54:31,4959,7,,,,1375.26,0
6750050,15:55:18,15:55:18,82,8,,,,1609.22,0
6750050,15:56:26,15:56:26,83,9,,,,1844.64,0
6750050,15:57:34,15:57:34,7984,10,,,,2116.13,0
6750050,15:58:45,15:58:45,85,11,,,,2427.24,0
6750050,15:59:46,15:59:46,86,12,,,,2620.1,0
6750050,16:00:26,16:00:26,87,13,,,,2762.34,0
6750050,16:01:34,16:01:34,88,14,,,,2986.76,0
6750050,16:02:21,16:02:21,89,15,,,,3194.3,0
6750050,16:03:12,16:03:12,90,16,,,,3390.28,0
6750050,16:03:53,16:03:53,91,17,,,,3522.67,0
6750050,16:08:00,16:08:00,10161,18,,,,4488.51,
6750050,16:11:59,16:11:59,8322,19,,,,5281.73,0
6750050,16:13:05,16:13:05,2211,20,,,,5514.04,0
6750050,16:14:20,16:14:20,2212,21,,,,5746.76,0
6750050,16:16:10,16:16:10,2213,22,,,,6065.54,0
6750050,16:18:00,16:18:00,9934,23,,,,6445.92,
6750050,16:18:32,16:18:32,9608,24,,,,6600.61,0
6750050,16:19:23,16:19:23,2342,25,,,,6850.85,0
6750050,16:20:13,16:20:13,2343,26,,,,7141.4,0
6750050,16:21:06,16:21:06,2344,27,,,,7393.3,0
6750050,16:22:12,16:22:12,4960,28,,,,7699.43,0
6750050,16:22:57,16:22:57,4961,29,,,,7932.63,0
6750050,16:23:52,16:23:52,4962,30,,,,8166.26,0
6750050,16:24:43,16:24:43,4963,31,,,,8423.71,0
6750050,16:25:43,16:25:43,4964,32,,,,8733.77,0
6750050,16:26:56,16:26:56,4965,33,,,,9035.68,0
6750050,16:27:57,16:27:57,561,34,,,,9277.28,0
6750050,16:29:35,16:29:35,562,35,,,,9691.51,0
6750050,16:30:11,16:30:11,563,36,,,,9832.56,0
6750050,16:30:46,16:30:46,564,37,,,,9995.9,0
6750050,16:31:54,16:31:54,565,38,,,,10339.22,0
6750050,16:33:00,16:33:00,566,39,,,,10667.48,
6750050,16:34:01,16:34:01,567,40,,,,10870.85,0
6750050,16:35:07,16:35:07,568,41,,,,11063.63,0
6750050,16:35:48,16:35:48,569,42,,,,11253.1,0
6750050,16:37:11,16:37:11,570,43,,,,11595.54,0
6750050,16:38:58,16:38:58,571,44,,,,11900.85,0
6750050,16:40:00,16:40:00,10748,45,,,,12136.6,
6750050,16:40:25,16:40:25,573,46,,,,12281.2,0
6750050,16:41:19,16:41:19,4519,47,,,,12601.96,0
6750050,16:42:04,16:42:04,4520,48,,,,12926.25,0
6750050,16:42:43,16:42:43,4320,49,,,,13116.32,0
6750050,16:43:20,16:43:20,579,50,,,,13325.14,0
6750050,16:44:30,16:44:30,580,51,,,,13640.58,0
6750050,16:46:00,16:46:00,581,52,,,,14126.81,
6750050,16:47:51,16:47:51,582,53,,,,14303.53,0
6750050,16:50:11,16:50:11,583,54,,,,14569.85,0
6750050,16:52:41,16:52:41,10805,55,,,,14927.15,0
6750050,16:54:05,16:54:05,4400,56,,,,15174.7,0
6750050,16:56:47,16:56:47,8635,57,,,,15596.35,0
6750050,16:57:43,16:57:43,2643,58,,,,15707.36,0
6750050,16:59:06,16:59:06,584,59,,,,15901.6,0
6750050,17:00:08,17:00:08,10304,60,,,,16007.4,0
6750050,17:02:00,17:02:00,10043,61,,,,16228.82,
6750050,17:02:22,17:02:22,2645,62,,,,16571.75,0
6750050,17:03:00,17:03:00,10479,63,,1,,17253.08,
6750060,15:49:00,15:49:00,9654,1,,,1,0,
6750060,15:50:41,15:50:41,4954,2,,,,436.69,0
6750060,15:51:15,15:51:15,4955,3,,,,585.8,0
6750060,15:51:49,15:51:49,4956,4,,,,738.75,0
6750060,15:52:56,15:52:56,4957,5,,,,1024.95,0
6750060,15:53:50,15:53:50,4958,6,,,,1238.68,0
6750060,15:54:31,15:54:31,4959,7,,,,1375.26,0
6750060,15:55:18,15:55:18,82,8,,,,1609.22,0
6750060,15:56:26,15:56:26,83,9,,,,1844.64,0
6750060,15:57:34,15:57:34,7984,10,,,,2116.13,0
6750060,15:58:45,15:58:45,85,11,,,,2427.24,0
6750060,15:59:46,15:59:46,86,12,,,,2620.1,0
6750060,16:00:26,16:00:26,87,13,,,,2762.34,0
6750060,16:01:34,16:01:34,88,14,,,,2986.76,0
6750060,16:02:21,16:02:21,89,15,,,,3194.3,0
6750060,16:03:12,16:03:12,90,16,,,,3390.28,0
6750060,16:03:53,16:03:53,91,17,,,,3522.67,0
6750060,16:08:00,16:08:00,10161,18,,,,4488.51,
6750060,16:11:59,16:11:59,8322,19,,,,5281.73,0
6750060,16:13:05,16:13:05,2211,20,,,,5514.04,0
6750060,16:14:20,16:14:20,2212,21,,,,5746.76,0
6750060,16:16:10,16:16:10,2213,22,,,,6065.54,0
6750060,16:18:00,16:18:00,9934,23,,,,6445.92,
6750060,16:18:32,16:18:32,9608,24,,,,6600.61,0
6750060,16:19:23,16:19:23,2342,25,,,,6850.85,0
6750060,16:20:13,16:20:13,2343,26,,,,7141.4,0
6750060,16:21:06,16:21:06,2344,27,,,,7393.3,0
6750060,16:22:12,16:22:12,4960,28,,,,7699.43,0
6750060,16:22:57,16:22:57,4961,29,,,,7932.63,0
6750060,16:23:52,16:23:52,4962,30,,,,8166.26,0
6750060,16:24:43,16:24:43,4963,31,,,,8423.71,0
6750060,16:25:43,16:25:43,4964,32,,,,8733.77,0
6750060,16:26:56,16:26:56,4965,33,,,,9035.68,0
6750060,16:27:57,16:27:57,561,34,,,,9277.28,0
6750060,16:29:35,16:29:35,562,35,,,,9691.51,0
6750060,16:30:11,16:30:11,563,36,,,,9832.56,0
6750060,16:30:46,16:30:46,564,37,,,,9995.9,0
6750060,16:31:54,16:31:54,565,38,,,,10339.22,0
6750060,16:33:00,16:33:00,566,39,,,,10667.48,
6750060,16:34:01,16:34:01,567,40,,,,10870.85,0
6750060,16:35:07,16:35:07,568,41,,,,11063.63,0
6750060,16:35:48,16:35:48,569,42,,,,11253.1,0
6750060,16:37:11,16:37:11,570,43,,,,11595.54,0
6750060,16:38:58,16:38:58,571,44,,,,11900.85,0
6750060,16:40:00,16:40:00,10748,45,,,,12136.6,
6750060,16:40:25,16:40:25,573,46,,,,12281.2,0
6750060,16:41:19,16:41:19,4519,47,,,,12601.96,0
6750060,16:42:04,16:42:04,4520,48,,,,12926.25,0
6750060,16:42:43,16:42:43,4320,49,,,,13116.32,0
6750060,16:43:20,16:43:20,579,50,,,,13325.14,0
6750060,16:44:30,16:44:30,580,51,,,,13640.58,0
6750060,16:46:00,16:46:00,581,52,,,,14126.81,
6750060,16:47:51,16:47:51,582,53,,,,14303.53,0
6750060,16:50:11,16:50:11,583,54,,,,14569.85,0
6750060,16:52:41,16:52:41,10805,55,,,,14927.15,0
6750060,16:54:05,16:54:05,4400,56,,,,15174.7,0
6750060,16:56:47,16:56:47,8635,57,,,,15596.35,0
6750060,16:57:43,16:57:43,2643,58,,,,15707.36,0
6750060,16:59:06,16:59:06,584,59,,,,15901.6,0
6750060,17:00:08,17:00:08,10304,60,,,,16007.4,0
6750060,17:02:00,17:02:00,10043,61,,,,16228.82,
6750060,17:02:22,17:02:22,2645,62,,,,16571.75,0
6750060,17:03:00,17:03:00,10479,63,,1,,17253.08,
6750080,15:49:00,15:49:00,9654,1,,,1,0,
6750080,15:50:41,15:50:41,4954,2,,,,436.69,0
6750080,15:51:15,15:51:15,4955,3,,,,585.8,0
6750080,15:51:49,15:51:49,4956,4,,,,738.75,0
6750080,15:52:56,15:52:56,4957,5,,,,1024.95,0
6750080,15:53:50,15:53:50,4958,6,,,,1238.68,0
6750080,15:54:31,15:54:31,4959,7,,,,1375.26,0
6750080,15:55:18,15:55:18,82,8,,,,1609.22,0
6750080,15:56:26,15:56:26,83,9,,,,1844.64,0
6750080,15:57:34,15:57:34,7984,10,,,,2116.13,0
6750080,15:58:45,15:58:45,85,11,,,,2427.24,0
6750080,15:59:46,15:59:46,86,12,,,,2620.1,0
6750080,16:00:26,16:00:26,87,13,,,,2762.34,0
6750080,16:01:34,16:01:34,88,14,,,,2986.76,0
6750080,16:02:21,16:02:21,89,15,,,,3194.3,0
6750080,16:03:12,16:03:12,90,16,,,,3390.28,0
6750080,16:03:53,16:03:53,91,17,,,,3522.67,0
6750080,16:08:00,16:08:00,10161,18,,,,4488.51,
6750080,16:11:59,16:11:59,8322,19,,,,5281.73,0
6750080,16:13:05,16:13:05,2211,20,,,,5514.04,0
6750080,16:14:20,16:14:20,2212,21,,,,5746.76,0
6750080,16:16:10,16:16:10,2213,22,,,,6065.54,0
6750080,16:18:00,16:18:00,9934,23,,,,6445.92,
6750080,16:18:32,16:18:32,9608,24,,,,6600.61,0
6750080,16:19:23,16:19:23,2342,25,,,,6850.85,0
6750080,16:20:13,16:20:13,2343,26,,,,7141.4,0
6750080,16:21:06,16:21:06,2344,27,,,,7393.3,0
6750080,16:22:12,16:22:12,4960,28,,,,7699.43,0
6750080,16:22:57,16:22:57,4961,29,,,,7932.63,0
6750080,16:23:52,16:23:52,4962,30,,,,8166.26,0
6750080,16:24:43,16:24:43,4963,31,,,,8423.71,0
6750080,16:25:43,16:25:43,4964,32,,,,8733.77,0
6750080,16:26:56,16:26:56,4965,33,,,,9035.68,0
6750080,16:27:57,16:27:57,561,34,,,,9277.28,0
6750080,16:29:35,16:29:35,562,35,,,,9691.51,0
6750080,16:30:11,16:30:11,563,36,,,,9832.56,0
6750080,16:30:46,16:30:46,564,37,,,,9995.9,0
6750080,16:31:54,16:31:54,565,38,,,,10339.22,0
6750080,16:33:00,16:33:00,566,39,,,,10667.48,
6750080,16:34:01,16:34:01,567,40,,,,10870.85,0
6750080,16:35:07,16:35:07,568,41,,,,11063.63,0
6750080,16:35:48,16:35:48,569,42,,,,11253.1,0
6750080,16:37:11,16:37:11,570,43,,,,11595.54,0
6750080,16:38:58,16:38:58,571,44,,,,11900.85,0
6750080,16:40:00,16:40:00,10748,45,,,,12136.6,
6750080,16:40:25,16:40:25,573,46,,,,12281.2,0
6750080,16:41:19,16:41:19,4519,47,,,,12601.96,0
6750080,16:42:04,16:42:04,4520,48,,,,12926.25,0
6750080,16:42:43,16:42:43,4320,49,,,,13116.32,0
6750080,16:43:20,16:43:20,579,50,,,,13325.14,0
6750080,16:44:30,16:44:30,580,51,,,,13640.58,0
6750080,16:46:00,16:46:00,581,52,,,,14126.81,
6750080,16:47:51,16:47:51,582,53,,,,14303.53,0
6750080,16:50:11,16:50:11,583,54,,,,14569.85,0
6750080,16:52:41,16:52:41,10805,55,,,,14927.15,0
6750080,16:54:05,16:54:05,4400,56,,,,15174.7,0
6750080,16:56:47,16:56:47,8635,57,,,,15596.35,0
6750080,16:57:43,16:57:43,2643,58,,,,15707.36,0
6750080,16:59:06,16:59:06,584,59,,,,15901.6,0
6750080,17:00:08,17:00:08,10304,60,,,,16007.4,0
6750080,17:02:00,17:02:00,10043,61,,,,16228.82,
6750080,17:02:22,17:02:22,2645,62,,,,16571.75,0
6750080,17:03:00,17:03:00,10479,63,,1,,17253.08,
7072070,15:43:00,15:43:00,9654,1,,,1,0,
7072070,15:44:14,15:44:14,4954,2,,,,436.69,0
7072070,15:44:39,15:44:39,4955,3,,,,585.8,0
7072070,15:45:04,15:45:04,4956,4,,,,738.75,0
7072070,15:45:54,15:45:54,4957,5,,,,1024.95,0
7072070,15:46:34,15:46:34,4958,6,,,,1238.68,0
7072070,15:47:04,15:47:04,4959,7,,,,1375.26,0
7072070,15:47:39,15:47:39,82,8,,,,1609.22,0
7072070,15:48:29,15:48:29,83,9,,,,1844.64,0
7072070,15:49:18,15:49:18,7984,10,,,,2116.13,0
7072070,15:50:11,15:50:11,85,11,,,,2427.24,0
7072070,15:50:56,15:50:56,86,12,,,,2620.1,0
7072070,15:51:25,15:51:25,87,13,,,,2762.34,0
7072070,15:52:15,15:52:15,88,14,,,,2986.76,0
7072070,15:52:50,15:52:50,89,15,,,,3194.3,0
7072070,15:53:28,15:53:28,90,16,,,,3390.28,0
7072070,15:53:58,15:53:58,91,17,,,,3522.67,0
7072070,15:57:00,15:57:00,10161,18,,,,4488.51,
7072070,16:00:11,16:00:11,8322,19,,,,5281.73,0
7072070,16:01:04,16:01:04,2211,20,,,,5514.04,0
7072070,16:02:04,16:02:04,2212,21,,,,5746.76,0
7072070,16:03:32,16:03:32,2213,22,,,,6065.54,0
7072070,16:05:00,16:05:00,9934,23,,,,6445.92,
7072070,16:05:24,16:05:24,9608,24,,,,6600.61,0
7072070,16:06:01,16:06:01,2342,25,,,,6850.85,0
7072070,16:06:37,16:06:37,2343,26,,,,7141.4,0
7072070,16:07:16,16:07:16,2344,27,,,,7393.3,0
7072070,16:08:04,16:08:04,4960,28,,,,7699.43,0
7072070,16:08:38,16:08:38,4961,29,,,,7932.63,0
7072070,16:09:18,16:09:18,4962,30,,,,8166.26,0
7072070,16:09:55,16:09:55,4963,31,,,,8423.71,0
7072070,16:10:40,16:10:40,4964,32,,,,8733.77,0
7072070,16:11:33,16:11:33,4965,33,,,,9035.68,0
7072070,16:12:18,16:12:18,561,34,,,,9277.28,0
7072070,16:13:30,16:13:30,562,35,,,,9691.51,0
7072070,16:13:56,16:13:56,563,36,,,,9832.56,0
7072070,16:14:22,16:14:22,564,37,,,,9995.9,0
7072070,16:15:11,16:15:11,565,38,,,,10339.22,0
7072070,16:16:00,16:16:00,566,39,,,,10667.48,
7072070,16:16:35,16:16:35,567,40,,,,10870.85,0
7072070,16:17:12,16:17:12,568,41,,,,11063.63,0
7072070,16:17:36,16:17:36,569,42,,,,11253.1,0
7072070,16:18:23,16:18:23,570,43,,,,11595.54,0
7072070,16:19:24,16:19:24,571,44,,,,11900.85,0
7072070,16:20:00,16:20:00,10748,45,,,,12136.6,
7072070,16:20:21,16:20:21,573,46,,,,12281.2,0
7072070,16:21:06,16:21:06,4519,47,,,,12601.96,0
7072070,16:21:43,16:21:43,4520,48,,,,12926.25,0
7072070,16:22:16,16:22:16,4320,49,,,,13116.32,0
7072070,16:22:47,16:22:47,579,50,,,,13325.14,0
7072070,16:23:45,16:23:45,580,51,,,,13640.58,0
7072070,16:25:00,16:25:00,581,52,,,,14126.81,
7072070,16:26:23,16:26:23,582,53,,,,14303.53,0
7072070,16:28:08,16:28:08,583,54,,,,14569.85,0
7072070,16:30:01,16:30:01,10805,55,,,,14927.15,0
7072070,16:31:04,16:31:04,4400,56,,,,15174.7,0
7072070,16:33:05,16:33:05,8635,57,,,,15596.35,0
7072070,16:33:47,16:33:47,2643,58,,,,15707.36,0
7072070,16:34:50,16:34:50,584,59,,,,15901.6,0
7072070,16:35:36,16:35:36,10304,60,,,,16007.4,0
7072070,16:37:00,16:37:00,10043,61,,,,16228.82,
7072070,16:38:51,16:38:51,2645,62,,,,16571.75,0
7072070,16:42:00,16:42:00,10479,63,,1,,17253.08,
7072090,15:43:00,15:43:00,9654,1,,,1,0,
7072090,15:44:14,15:44:14,4954,2,,,,436.69,0
7072090,15:44:39,15:44:39,4955,3,,,,585.8,0
7072090,15:45:04,15:45:04,4956,4,,,,738.75,0
7072090,15:45:54,15:45:54,4957,5,,,,1024.95,0
7072090,15:46:34,15:46:34,4958,6,,,,1238.68,0
7072090,15:47:04,15:47:04,4959,7,,,,1375.26,0
7072090,15:47:39,15:47:39,82,8,,,,1609.22,0
7072090,15:48:29,15:48:29,83,9,,,,1844.64,0
7072090,15:49:18,15:49:18,7984,10,,,,2116.13,0
7072090,15:50:11,15:50:11,85,11,,,,2427.24,0
7072090,15:50:56,15:50:56,86,12,,,,2620.1,0
7072090,15:51:25,15:51:25,87,13,,,,2762.34,0
7072090,15:52:15,15:52:15,88,14,,,,2986.76,0
7072090,15:52:50,15:52:50,89,15,,,,3194.3,0
7072090,15:53:28,15:53:28,90,16,,,,3390.28,0
7072090,15:53:58,15:53:58,91,17,,,,3522.67,0
7072090,15:57:00,15:57:00,10161,18,,,,4488.51,
7072090,16:00:11,16:00:11,8322,19,,,,5281.73,0
7072090,16:01:04,16:01:04,2211,20,,,,5514.04,0
7072090,16:02:04,16:02:04,2212,21,,,,5746.76,0
7072090,16:03:32,16:03:32,2213,22,,,,6065.54,0
7072090,16:05:00,16:05:00,9934,23,,,,6445.92,
7072090,16:05:24,16:05:24,9608,24,,,,6600.61,0
7072090,16:06:01,16:06:01,2342,25,,,,6850.85,0
7072090,16:06:37,16:06:37,2343,26,,,,7141.4,0
7072090,16:07:16,16:07:16,2344,27,,,,7393.3,0
7072090,16:08:04,16:08:04,4960,28,,,,7699.43,0
7072090,16:08:38,16:08:38,4961,29,,,,7932.63,0
7072090,16:09:18,16:09:18,4962,30,,,,8166.26,0
7072090,16:09:55,16:09:55,4963,31,,,,8423.71,0
7072090,16:10:40,16:10:40,4964,32,,,,8733.77,0
7072090,16:11:33,16:11:33,4965,33,,,,9035.68,0
7072090,16:12:18,16:12:18,561,34,,,,9277.28,0
7072090,16:13:30,16:13:30,562,35,,,,9691.51,0
7072090,16:13:56,16:13:56,563,36,,,,9832.56,0
7072090,16:14:22,16:14:22,564,37,,,,9995.9,0
7072090,16:15:11,16:15:11,565,38,,,,10339.22,0
7072090,16:16:00,16:16:00,566,39,,,,10667.48,
7072090,16:16:35,16:16:35,567,40,,,,10870.85,0
7072090,16:17:12,16:17:12,568,41,,,,11063.63,0
7072090,16:17:36,16:17:36,569,42,,,,11253.1,0
7072090,16:18:23,16:18:23,570,43,,,,11595.54,0
7072090,16:19:24,16:19:24,571,44,,,,11900.85,0
7072090,16:20:00,16:20:00,10748,45,,,,12136.6,
7072090,16:20:21,16:20:21,573,46,,,,12281.2,0
7072090,16:21:06,16:21:06,4519,47,,,,12601.96,0
7072090,16:21:43,16:21:43,4520,48,,,,12926.25,0
7072090,16:22:16,16:22:16,4320,49,,,,13116.32,0
7072090,16:22:47,16:22:47,579,50,,,,13325.14,0
7072090,16:23:45,16:23:45,580,51,,,,13640.58,0
7072090,16:25:00,16:25:00,581,52,,,,14126.81,
7072090,16:26:23,16:26:23,582,53,,,,14303.53,0
7072090,16:28:08,16:28:08,583,54,,,,14569.85,0
7072090,16:30:01,16:30:01,10805,55,,,,14927.15,0
7072090,16:31:04,16:31:04,4400,56,,,,15174.7,0
7072090,16:33:05,16:33:05,8635,57,,,,15596.35,0
7072090,16:33:47,16:33:47,2643,58,,,,15707.36,0
7072090,16:34:50,16:34:50,584,59,,,,15901.6,0
7072090,16:35:36,16:35:36,10304,60,,,,16007.4,0
7072090,16:37:00,16:37:00,10043,61,,,,16228.82,
7072090,16:38:51,16:38:51,2645,62,,,,16571.75,0
7072090,16:42:00,16:42:00,10479,63,,1,,17253.08,
7090020,14:17:00,14:17:00,9654,1,,,1,0,
7090020,14:18:36,14:18:36,4954,2,,,,436.69,0
7090020,14:19:08,14:19:08,4955,3,,,,585.8,0
7090020,14:19:40,14:19:40,4956,4,,,,738.75,0
7090020,14:20:44,14:20:44,4957,5,,,,1024.95,0
7090020,14:21:35,14:21:35,4958,6,,,,1238.68,0
7090020,14:22:14,14:22:14,4959,7,,,,1375.26,0
7090020,14:22:58,14:22:58,82,8,,,,1609.22,0
7090020,14:24:03,14:24:03,83,9,,,,1844.64,0
7090020,14:25:07,14:25:07,7984,10,,,,2116.13,0
7090020,14:26:14,14:26:14,85,11,,,,2427.24,0
7090020,14:27:12,14:27:12,86,12,,,,2620.1,0
7090020,14:27:50,14:27:50,87,13,,,,2762.34,0
7090020,14:28:54,14:28:54,88,14,,,,2986.76,0
7090020,14:29:39,14:29:39,89,15,,,,3194.3,0
7090020,14:30:27,14:30:27,90,16,,,,3390.28,0
7090020,14:31:06,14:31:06,91,17,,,,3522.67,0
7090020,14:35:00,14:35:00,10161,18,,,,4488.51,
7090020,14:38:35,14:38:35,8322,19,,,,5281.73,0
7090020,14:39:35,14:39:35,2211,20,,,,5514.04,0
7090020,14:40:42,14:40:42,2212,21,,,,5746.76,0
7090020,14:42:21,14:42:21,2213,22,,,,6065.54,0
7090020,14:44:00,14:44:00,9934,23,,,,6445.92,
7090020,14:44:32,14:44:32,9608,24,,,,6600.61,0
7090020,14:45:23,14:45:23,2342,25,,,,6850.85,0
7090020,14:46:13,14:46:13,2343,26,,,,7141.4,0
7090020,14:47:06,14:47:06,2344,27,,,,7393.3,0
7090020,14:48:12,14:48:12,4960,28,,,,7699.43,0
7090020,14:48:57,14:48:57,4961,29,,,,7932.63,0
7090020,14:49:52,14:49:52,4962,30,,,,8166.26,0
7090020,14:50:43,14:50:43,4963,31,,,,8423.71,0
7090020,14:51:43,14:51:43,4964,32,,,,8733.77,0
7090020,14:52:56,14:52:56,4965,33,,,,9035.68,0
7090020,14:53:57,14:53:57,561,34,,,,9277.28,0
7090020,14:55:35,14:55:35,562,35,,,,9691.51,0
7090020,14:56:11,14:56:11,563,36,,,,9832.56,0
7090020,14:56:46,14:56:46,564,37,,,,9995.9,0
7090020,14:57:54,14:57:54,565,38,,,,10339.22,0
7090020,14:59:00,14:59:00,566,39,,,,10667.48,
7090020,14:59:53,14:59:53,567,40,,,,10870.85,0
7090020,15:00:49,15:00:49,568,41,,,,11063.63,0
7090020,15:01:24,15:01:24,569,42,,,,11253.1,0
7090020,15:02:35,15:02:35,570,43,,,,11595.54,0
7090020,15:04:06,15:04:06,571,44,,,,11900.85,0
7090020,15:05:00,15:05:00,10748,45,,,,12136.6,
7090020,15:05:21,15:05:21,573,46,,,,12281.2,0
7090020,15:06:06,15:06:06,4519,47,,,,12601.96,0
7090020,15:06:43,15:06:43,4520,48,,,,12926.25,0
7090020,15:07:16,15:07:16,4320,49,,,,13116.32,0
7090020,15:07:47,15:07:47,579,50,,,,13325.14,0
7090020,15:08:45,15:08:45,580,51,,,,13640.58,0
7090020,15:10:00,15:10:00,581,52,,,,14126.81,
7090020,15:11:44,15:11:44,582,53,,,,14303.53,0
7090020,15:13:55,15:13:55,583,54,,,,14569.85,0
7090020,15:16:16,15:16:16,10805,55,,,,14927.15,0
7090020,15:17:35,15:17:35,4400,56,,,,15174.7,0
7090020,15:20:06,15:20:06,8635,57,,,,15596.35,0
7090020,15:20:59,15:20:59,2643,58,,,,15707.36,0
7090020,15:22:17,15:22:17,584,59,,,,15901.6,0
7090020,15:23:15,15:23:15,10304,60,,,,16007.4,0
7090020,15:25:00,15:25:00,10043,61,,,,16228.82,
7090020,15:25:22,15:25:22,2645,62,,,,16571.75,0
7090020,15:26:00,15:26:00,10479,63,,1,,17253.08,
7090030,14:17:00,14:17:00,9654,1,,,1,0,
7090030,14:18:36,14:18:36,4954,2,,,,436.69,0
7090030,14:19:08,14:19:08,4955,3,,,,585.8,0
7090030,14:19:40,14:19:40,4956,4,,,,738.75,0
7090030,14:20:44,14:20:44,4957,5,,,,1024.95,0
7090030,14:21:35,14:21:35,4958,6,,,,1238.68,0
7090030,14:22:14,14:22:14,4959,7,,,,1375.26,0
7090030,14:22:58,14:22:58,82,8,,,,1609.22,0
7090030,14:24:03,14:24:03,83,9,,,,1844.64,0
7090030,14:25:07,14:25:07,7984,10,,,,2116.13,0
7090030,14:26:14,14:26:14,85,11,,,,2427.24,0
7090030,14:27:12,14:27:12,86,12,,,,2620.1,0
7090030,14:27:50,14:27:50,87,13,,,,2762.34,0
7090030,14:28:54,14:28:54,88,14,,,,2986.76,0
7090030,14:29:39,14:29:39,89,15,,,,3194.3,0
7090030,14:30:27,14:30:27,90,16,,,,3390.28,0
7090030,14:31:06,14:31:06,91,17,,,,3522.67,0
7090030,14:35:00,14:35:00,10161,18,,,,4488.51,
7090030,14:38:35,14:38:35,8322,19,,,,5281.73,0
7090030,14:39:35,14:39:35,2211,20,,,,5514.04,0
7090030,14:40:42,14:40:42,2212,21,,,,5746.76,0
7090030,14:42:21,14:42:21,2213,22,,,,6065.54,0
7090030,14:44:00,14:44:00,9934,23,,,,6445.92,
7090030,14:44:32,14:44:32,9608,24,,,,6600.61,0
7090030,14:45:23,14:45:23,2342,25,,,,6850.85,0
7090030,14:46:13,14:46:13,2343,26,,,,7141.4,0
7090030,14:47:06,14:47:06,2344,27,,,,7393.3,0
7090030,14:48:12,14:48:12,4960,28,,,,7699.43,0
7090030,14:48:57,14:48:57,4961,29,,,,7932.63,0
7090030,14:49:52,14:49:52,4962,30,,,,8166.26,0
7090030,14:50:43,14:50:43,4963,31,,,,8423.71,0
7090030,14:51:43,14:51:43,4964,32,,,,8733.77,0
7090030,14:52:56,14:52:56,4965,33,,,,9035.68,0
7090030,14:53:57,14:53:57,561,34,,,,9277.28,0
7090030,14:55:35,14:55:35,562,35,,,,9691.51,0
7090030,14:56:11,14:56:11,563,36,,,,9832.56,0
7090030,14:56:46,14:56:46,564,37,,,,9995.9,0
7090030,14:57:54,14:57:54,565,38,,,,10339.22,0
7090030,14:59:00,14:59:00,566,39,,,,10667.48,
7090030,14:59:53,14:59:53,567,40,,,,10870.85,0
7090030,15:00:49,15:00:49,568,41,,,,11063.63,0
7090030,15:01:24,15:01:24,569,42,,,,11253.1,0
7090030,15:02:35,15:02:35,570,43,,,,11595.54,0
7090030,15:04:06,15:04:06,571,44,,,,11900.85,0
7090030,15:05:00,15:05:00,10748,45,,,,12136.6,
7090030,15:05:21,15:05:21,573,46,,,,12281.2,0
7090030,15:06:06,15:06:06,4519,47,,,,12601.96,0
7090030,15:06:43,15:06:43,4520,48,,,,12926.25,0
7090030,15:07:16,15:07:16,4320,49,,,,13116.32,0
7090030,15:07:47,15:07:47,579,50,,,,13325.14,0
7090030,15:08:45,15:08:45,580,51,,,,13640.58,0
7090030,15:10:00,15:10:00,581,52,,,,14126.81,
7090030,15:11:44,15:11:44,582,53,,,,14303.53,0
7090030,15:13:55,15:13:55,583,54,,,,14569.85,0
7090030,15:16:16,15:16:16,10805,55,,,,14927.15,0
7090030,15:17:35,15:17:35,4400,56,,,,15174.7,0
7090030,15:20:06,15:20:06,8635,57,,,,15596.35,0
7090030,15:20:59,15:20:59,2643,58,,,,15707.36,0
7090030,15:22:17,15:22:17,584,59,,,,15901.6,0
7090030,15:23:15,15:23:15,10304,60,,,,16007.4,0
7090030,15:25:00,15:25:00,10043,61,,,,16228.82,
7090030,15:25:22,15:25:22,2645,62,,,,16571.75,0
7090030,15:26:00,15:26:00,10479,63,,1,,17253.08,
7090040,14:17:00,14:17:00,9654,1,,,1,0,
7090040,14:18:36,14:18:36,4954,2,,,,436.69,0
7090040,14:19:08,14:19:08,4955,3,,,,585.8,0
7090040,14:19:40,14:19:40,4956,4,,,,738.75,0
7090040,14:20:44,14:20:44,4957,5,,,,1024.95,0
7090040,14:21:35,14:21:35,4958,6,,,,1238.68,0
7090040,14:22:14,14:22:14,4959,7,,,,1375.26,0
7090040,14:22:58,14:22:58,82,8,,,,1609.22,0
7090040,14:24:03,14:24:03,83,9,,,,1844.64,0
7090040,14:25:07,14:25:07,7984,10,,,,2116.13,0
7090040,14:26:14,14:26:14,85,11,,,,2427.24,0
7090040,14:27:12,14:27:12,86,12,,,,2620.1,0
7090040,14:27:50,14:27:50,87,13,,,,2762.34,0
7090040,14:28:54,14:28:54,88,14,,,,2986.76,0
7090040,14:29:39,14:29:39,89,15,,,,3194.3,0
7090040,14:30:27,14:30:27,90,16,,,,3390.28,0
7090040,14:31:06,14:31:06,91,17,,,,3522.67,0
7090040,14:35:00,14:35:00,10161,18,,,,4488.51,
7090040,14:38:35,14:38:35,8322,19,,,,5281.73,0
7090040,14:39:35,14:39:35,2211,20,,,,5514.04,0
7090040,14:40:42,14:40:42,2212,21,,,,5746.76,0
7090040,14:42:21,14:42:21,2213,22,,,,6065.54,0
7090040,14:44:00,14:44:00,9934,23,,,,6445.92,
7090040,14:44:32,14:44:32,9608,24,,,,6600.61,0
7090040,14:45:23,14:45:23,2342,25,,,,6850.85,0
7090040,14:46:13,14:46:13,2343,26,,,,7141.4,0
7090040,14:47:06,14:47:06,2344,27,,,,7393.3,0
7090040,14:48:12,14:48:12,4960,28,,,,7699.43,0
7090040,14:48:57,14:48:57,4961,29,,,,7932.63,0
7090040,14:49:52,14:49:52,4962,30,,,,8166.26,0
7090040,14:50:43,14:50:43,4963,31,,,,8423.71,0
7090040,14:51:43,14:51:43,4964,32,,,,8733.77,0
7090040,14:52:56,14:52:56,4965,33,,,,9035.68,0
7090040,14:53:57,14:53:57,561,34,,,,9277.28,0
7090040,14:55:35,14:55:35,562,35,,,,9691.51,0
7090040,14:56:11,14:56:11,563,36,,,,9832.56,0
7090040,14:56:46,14:56:46,564,37,,,,9995.9,0
7090040,14:57:54,14:57:54,565,38,,,,10339.22,0
7090040,14:59:00,14:59:00,566,39,,,,10667.48,
7090040,14:59:53,14:59:53,567,40,,,,10870.85,0
7090040,15:00:49,15:00:49,568,41,,,,11063.63,0
7090040,15:01:24,15:01:24,569,42,,,,11253.1,0
7090040,15:02:35,15:02:35,570,43,,,,11595.54,0
7090040,15:04:06,15:04:06,571,44,,,,11900.85,0
7090040,15:05:00,15:05:00,10748,45,,,,12136.6,
7090040,15:05:21,15:05:21,573,46,,,,12281.2,0
7090040,15:06:06,15:06:06,4519,47,,,,12601.96,0
7090040,15:06:43,15:06:43,4520,48,,,,12926.25,0
7090040,15:07:16,15:07:16,4320,49,,,,13116.32,0
7090040,15:07:47,15:07:47,579,50,,,,13325.14,0
7090040,15:08:45,15:08:45,580,51,,,,13640.58,0
7090040,15:10:00,15:10:00,581,52,,,,14126.81,
7090040,15:11:44,15:11:44,582,53,,,,14303.53,0
7090040,15:13:55,15:13:55,583,54,,,,14569.85,0
7090040,15:16:16,15:16:16,10805,55,,,,14927.15,0
7090040,15:17:35,15:17:35,4400,56,,,,15174.7,0
7090040,15:20:06,15:20:06,8635,57,,,,15596.35,0
7090040,15:20:59,15:20:59,2643,58,,,,15707.36,0
7090040,15:22:17,15:22:17,584,59,,,,15901.6,0
7090040,15:23:15,15:23:15,10304,60,,,,16007.4,0
7090040,15:25:00,15:25:00,10043,61,,,,16228.82,
7090040,15:25:22,15:25:22,2645,62,,,,16571.75,0
7090040,15:26:00,15:26:00,10479,63,,1,,17253.08,
7090050,14:17:00,14:17:00,9654,1,,,1,0,
7090050,14:18:36,14:18:36,4954,2,,,,436.69,0
7090050,14:19:08,14:19:08,4955,3,,,,585.8,0
7090050,14:19:40,14:19:40,4956,4,,,,738.75,0
7090050,14:20:44,14:20:44,4957,5,,,,1024.95,0
7090050,14:21:35,14:21:35,4958,6,,,,1238.68,0
7090050,14:22:14,14:22:14,4959,7,,,,1375.26,0
7090050,14:22:58,14:22:58,82,8,,,,1609.22,0
7090050,14:24:03,14:24:03,83,9,,,,1844.64,0
7090050,14:25:07,14:25:07,7984,10,,,,2116.13,0
7090050,14:26:14,14:26:14,85,11,,,,2427.24,0
7090050,14:27:12,14:27:12,86,12,,,,2620.1,0
7090050,14:27:50,14:27:50,87,13,,,,2762.34,0
7090050,14:28:54,14:28:54,88,14,,,,2986.76,0
7090050,14:29:39,14:29:39,89,15,,,,3194.3,0
7090050,14:30:27,14:30:27,90,16,,,,3390.28,0
7090050,14:31:06,14:31:06,91,17,,,,3522.67,0
7090050,14:35:00,14:35:00,10161,18,,,,4488.51,
7090050,14:38:35,14:38:35,8322,19,,,,5281.73,0
7090050,14:39:35,14:39:35,2211,20,,,,5514.04,0
7090050,14:40:42,14:40:42,2212,21,,,,5746.76,0
7090050,14:42:21,14:42:21,2213,22,,,,6065.54,0
7090050,14:44:00,14:44:00,9934,23,,,,6445.92,
7090050,14:44:32,14:44:32,9608,24,,,,6600.61,0
7090050,14:45:23,14:45:23,2342,25,,,,6850.85,0
7090050,14:46:13,14:46:13,2343,26,,,,7141.4,0
7090050,14:47:06,14:47:06,2344,27,,,,7393.3,0
7090050,14:48:12,14:48:12,4960,28,,,,7699.43,0
7090050,14:48:57,14:48:57,4961,29,,,,7932.63,0
7090050,14:49:52,14:49:52,4962,30,,,,8166.26,0
7090050,14:50:43,14:50:43,4963,31,,,,8423.71,0
7090050,14:51:43,14:51:43,4964,32,,,,8733.77,0
7090050,14:52:56,14:52:56,4965,33,,,,9035.68,0
7090050,14:53:57,14:53:57,561,34,,,,9277.28,0
7090050,14:55:35,14:55:35,562,35,,,,9691.51,0
7090050,14:56:11,14:56:11,563,36,,,,9832.56,0
7090050,14:56:46,14:56:46,564,37,,,,9995.9,0
7090050,14:57:54,14:57:54,565,38,,,,10339.22,0
7090050,14:59:00,14:59:00,566,39,,,,10667.48,
7090050,14:59:53,14:59:53,567,40,,,,10870.85,0
7090050,15:00:49,15:00:49,568,41,,,,11063.63,0
7090050,15:01:24,15:01:24,569,42,,,,11253.1,0
7090050,15:02:35,15:02:35,570,43,,,,11595.54,0
7090050,15:04:06,15:04:06,571,44,,,,11900.85,0
7090050,15:05:00,15:05:00,10748,45,,,,12136.6,
7090050,15:05:21,15:05:21,573,46,,,,12281.2,0
7090050,15:06:06,15:06:06,4519,47,,,,12601.96,0
7090050,15:06:43,15:06:43,4520,48,,,,12926.25,0
7090050,15:07:16,15:07:16,4320,49,,,,13116.32,0
7090050,15:07:47,15:07:47,579,50,,,,13325.14,0
7090050,15:08:45,15:08:45,580,51,,,,13640.58,0
7090050,15:10:00,15:10:00,581,52,,,,14126.81,
7090050,15:11:44,15:11:44,582,53,,,,14303.53,0
7090050,15:13:55,15:13:55,583,54,,,,14569.85,0
7090050,15:16:16,15:16:16,10805,55,,,,14927.15,0
7090050,15:17:35,15:17:35,4400,56,,,,15174.7,0
7090050,15:20:06,15:20:06,8635,57,,,,15596.35,0
7090050,15:20:59,15:20:59,2643,58,,,,15707.36,0
7090050,15:22:17,15:22:17,584,59,,,,15901.6,0
7090050,15:23:15,15:23:15,10304,60,,,,16007.4,0
7090050,15:25:00,15:25:00,10043,61,,,,16228.82,
7090050,15:25:22,15:25:22,2645,62,,,,16571.75,0
7090050,15:26:00,15:26:00,10479,63,,1,,17253.08,
7090060,14:17:00,14:17:00,9654,1,,,1,0,
7090060,14:18:36,14:18:36,4954,2,,,,436.69,0
7090060,14:19:08,14:19:08,4955,3,,,,585.8,0
7090060,14:19:40,14:19:40,4956,4,,,,738.75,0
7090060,14:20:44,14:20:44,4957,5,,,,1024.95,0
7090060,14:21:35,14:21:35,4958,6,,,,1238.68,0
7090060,14:22:14,14:22:14,4959,7,,,,1375.26,0
7090060,14:22:58,14:22:58,82,8,,,,1609.22,0
7090060,14:24:03,14:24:03,83,9,,,,1844.64,0
7090060,14:25:07,14:25:07,7984,10,,,,2116.13,0
7090060,14:26:14,14:26:14,85,11,,,,2427.24,0
7090060,14:27:12,14:27:12,86,12,,,,2620.1,0
7090060,14:27:50,14:27:50,87,13,,,,2762.34,0
7090060,14:28:54,14:28:54,88,14,,,,2986.76,0
7090060,14:29:39,14:29:39,89,15,,,,3194.3,0
7090060,14:30:27,14:30:27,90,16,,,,3390.28,0
7090060,14:31:06,14:31:06,91,17,,,,3522.67,0
7090060,14:35:00,14:35:00,10161,18,,,,4488.51,
7090060,14:38:35,14:38:35,8322,19,,,,5281.73,0
7090060,14:39:35,14:39:35,2211,20,,,,5514.04,0
7090060,14:40:42,14:40:42,2212,21,,,,5746.76,0
7090060,14:42:21,14:42:21,2213,22,,,,6065.54,0
7090060,14:44:00,14:44:00,9934,23,,,,6445.92,
7090060,14:44:32,14:44:32,9608,24,,,,6600.61,0
7090060,14:45:23,14:45:23,2342,25,,,,6850.85,0
7090060,14:46:13,14:46:13,2343,26,,,,7141.4,0
7090060,14:47:06,14:47:06,2344,27,,,,7393.3,0
7090060,14:48:12,14:48:12,4960,28,,,,7699.43,0
7090060,14:48:57,14:48:57,4961,29,,,,7932.63,0
7090060,14:49:52,14:49:52,4962,30,,,,8166.26,0
7090060,14:50:43,14:50:43,4963,31,,,,8423.71,0
7090060,14:51:43,14:51:43,4964,32,,,,8733.77,0
7090060,14:52:56,14:52:56,4965,33,,,,9035.68,0
7090060,14:53:57,14:53:57,561,34,,,,9277.28,0
7090060,14:55:35,14:55:35,562,35,,,,9691.51,0
7090060,14:56:11,14:56:11,563,36,,,,9832.56,0
7090060,14:56:46,14:56:46,564,37,,,,9995.9,0
7090060,14:57:54,14:57:54,565,38,,,,10339.22,0
7090060,14:59:00,14:59:00,566,39,,,,10667.48,
7090060,14:59:53,14:59:53,567,40,,,,10870.85,0
7090060,15:00:49,15:00:49,568,41,,,,11063.63,0
7090060,15:01:24,15:01:24,569,42,,,,11253.1,0
7090060,15:02:35,15:02:35,570,43,,,,11595.54,0
7090060,15:04:06,15:04:06,571,44,,,,11900.85,0
7090060,15:05:00,15:05:00,10748,45,,,,12136.6,
7090060,15:05:21,15:05:21,573,46,,,,12281.2,0
7090060,15:06:06,15:06:06,4519,47,,,,12601.96,0
7090060,15:06:43,15:06:43,4520,48,,,,12926.25,0
7090060,15:07:16,15:07:16,4320,49,,,,13116.32,0
7090060,15:07:47,15:07:47,579,50,,,,13325.14,0
7090060,15:08:45,15:08:45,580,51,,,,13640.58,0
7090060,15:10:00,15:10:00,581,52,,,,14126.81,
7090060,15:11:44,15:11:44,582,53,,,,14303.53,0
7090060,15:13:55,15:13:55,583,54,,,,14569.85,0
7090060,15:16:16,15:16:16,10805,55,,,,14927.15,0
7090060,15:17:35,15:17:35,4400,56,,,,15174.7,0
7090060,15:20:06,15:20:06,8635,57,,,,15596.35,0
7090060,15:20:59,15:20:59,2643,58,,,,15707.36,0
7090060,15:22:17,15:22:17,584,59,,,,15901.6,0
7090060,15:23:15,15:23:15,10304,60,,,,16007.4,0
7090060,15:25:00,15:25:00,10043,61,,,,16228.82,
7090060,15:25:22,15:25:22,2645,62,,,,16571.75,0
7090060,15:26:00,15:26:00,10479,63,,1,,17253.08,
7090080,14:17:00,14:17:00,9654,1,,,1,0,
7090080,14:18:36,14:18:36,4954,2,,,,436.69,0
7090080,14:19:08,14:19:08,4955,3,,,,585.8,0
7090080,14:19:40,14:19:40,4956,4,,,,738.75,0
7090080,14:20:44,14:20:44,4957,5,,,,1024.95,0
7090080,14:21:35,14:21:35,4958,6,,,,1238.68,0
7090080,14:22:14,14:22:14,4959,7,,,,1375.26,0
7090080,14:22:58,14:22:58,82,8,,,,1609.22,0
7090080,14:24:03,14:24:03,83,9,,,,1844.64,0
7090080,14:25:07,14:25:07,7984,10,,,,2116.13,0
7090080,14:26:14,14:26:14,85,11,,,,2427.24,0
7090080,14:27:12,14:27:12,86,12,,,,2620.1,0
7090080,14:27:50,14:27:50,87,13,,,,2762.34,0
7090080,14:28:54,14:28:54,88,14,,,,2986.76,0
7090080,14:29:39,14:29:39,89,15,,,,3194.3,0
7090080,14:30:27,14:30:27,90,16,,,,3390.28,0
7090080,14:31:06,14:31:06,91,17,,,,3522.67,0
7090080,14:35:00,14:35:00,10161,18,,,,4488.51,
7090080,14:38:35,14:38:35,8322,19,,,,5281.73,0
7090080,14:39:35,14:39:35,2211,20,,,,5514.04,0
7090080,14:40:42,14:40:42,2212,21,,,,5746.76,0
7090080,14:42:21,14:42:21,2213,22,,,,6065.54,0
7090080,14:44:00,14:44:00,9934,23,,,,6445.92,
7090080,14:44:32,14:44:32,9608,24,,,,6600.61,0
7090080,14:45:23,14:45:23,2342,25,,,,6850.85,0
7090080,14:46:13,14:46:13,2343,26,,,,7141.4,0
7090080,14:47:06,14:47:06,2344,27,,,,7393.3,0
7090080,14:48:12,14:48:12,4960,28,,,,7699.43,0
7090080,14:48:57,14:48:57,4961,29,,,,7932.63,0
7090080,14:49:52,14:49:52,4962,30,,,,8166.26,0
7090080,14:50:43,14:50:43,4963,31,,,,8423.71,0
7090080,14:51:43,14:51:43,4964,32,,,,8733.77,0
7090080,14:52:56,14:52:56,4965,33,,,,9035.68,0
7090080,14:53:57,14:53:57,561,34,,,,9277.28,0
7090080,14:55:35,14:55:35,562,35,,,,9691.51,0
7090080,14:56:11,14:56:11,563,36,,,,9832.56,0
7090080,14:56:46,14:56:46,564,37,,,,9995.9,0
7090080,14:57:54,14:57:54,565,38,,,,10339.22,0
7090080,14:59:00,14:59:00,566,39,,,,10667.48,
7090080,14:59:53,14:59:53,567,40,,,,10870.85,0
7090080,15:00:49,15:00:49,568,41,,,,11063.63,0
7090080,15:01:24,15:01:24,569,42,,,,11253.1,0
7090080,15:02:35,15:02:35,570,43,,,,11595.54,0
7090080,15:04:06,15:04:06,571,44,,,,11900.85,0
7090080,15:05:00,15:05:00,10748,45,,,,12136.6,
7090080,15:05:21,15:05:21,573,46,,,,12281.2,0
7090080,15:06:06,15:06:06,4519,47,,,,12601.96,0
7090080,15:06:43,15:06:43,4520,48,,,,12926.25,0
7090080,15:07:16,15:07:16,4320,49,,,,13116.32,0
7090080,15:07:47,15:07:47,579,50,,,,13325.14,0
7090080,15:08:45,15:08:45,580,51,,,,13640.58,0
7090080,15:10:00,15:10:00,581,52,,,,14126.81,
7090080,15:11:44,15:11:44,582,53,,,,14303.53,0
7090080,15:13:55,15:13:55,583,54,,,,14569.85,0
7090080,15:16:16,15:16:16,10805,55,,,,14927.15,0
7090080,15:17:35,15:17:35,4400,56,,,,15174.7,0
7090080,15:20:06,15:20:06,8635,57,,,,15596.35,0
7090080,15:20:59,15:20:59,2643,58,,,,15707.36,0
7090080,15:22:17,15:22:17,584,59,,,,15901.6,0
7090080,15:23:15,15:23:15,10304,60,,,,16007.4,0
7090080,15:25:00,15:25:00,10043,61,,,,16228.82,
7090080,15:25:22,15:25:22,2645,62,,,,16571.75,0
7090080,15:26:00,15:26:00,10479,63,,1,,17253.08,
7105020,09:32:00,09:32:00,9654,1,,,1,0,
7105020,09:33:30,09:33:30,4954,2,,,,436.69,0
7105020,09:34:01,09:34:01,4955,3,,,,585.8,0
7105020,09:34:31,09:34:31,4956,4,,,,738.75,0
7105020,09:35:31,09:35:31,4957,5,,,,1024.95,0
7105020,09:36:20,09:36:20,4958,6,,,,1238.68,0
7105020,09:36:56,09:36:56,4959,7,,,,1375.26,0
7105020,09:37:38,09:37:38,82,8,,,,1609.22,0
7105020,09:38:39,09:38:39,83,9,,,,1844.64,0
7105020,09:39:40,09:39:40,7984,10,,,,2116.13,0
7105020,09:40:43,09:40:43,85,11,,,,2427.24,0
7105020,09:41:38,09:41:38,86,12,,,,2620.1,0
7105020,09:42:14,09:42:14,87,13,,,,2762.34,0
7105020,09:43:14,09:43:14,88,14,,,,2986.76,0
7105020,09:43:57,09:43:57,89,15,,,,3194.3,0
7105020,09:44:42,09:44:42,90,16,,,,3390.28,0
7105020,09:45:19,09:45:19,91,17,,,,3522.67,0
7105020,09:49:00,09:49:00,10161,18,,,,4488.51,
7105020,09:52:35,09:52:35,8322,19,,,,5281.73,0
7105020,09:53:35,09:53:35,2211,20,,,,5514.04,0
7105020,09:54:42,09:54:42,2212,21,,,,5746.76,0
7105020,09:56:21,09:56:21,2213,22,,,,6065.54,0
7105020,09:58:00,09:58:00,9934,23,,,,6445.92,
7105020,09:58:28,09:58:28,9608,24,,,,6600.61,0
7105020,09:59:12,09:59:12,2342,25,,,,6850.85,0
7105020,09:59:55,09:59:55,2343,26,,,,7141.4,0
7105020,10:00:41,10:00:41,2344,27,,,,7393.3,0
7105020,10:01:38,10:01:38,4960,28,,,,7699.43,0
7105020,10:02:17,10:02:17,4961,29,,,,7932.63,0
7105020,10:03:05,10:03:05,4962,30,,,,8166.26,0
7105020,10:03:49,10:03:49,4963,31,,,,8423.71,0
7105020,10:04:42,10:04:42,4964,32,,,,8733.77,0
7105020,10:05:45,10:05:45,4965,33,,,,9035.68,0
7105020,10:06:37,10:06:37,561,34,,,,9277.28,0
7105020,10:08:03,10:08:03,562,35,,,,9691.51,0
7105020,10:08:33,10:08:33,563,36,,,,9832.56,0
7105020,10:09:04,10:09:04,564,37,,,,9995.9,0
7105020,10:10:03,10:10:03,565,38,,,,10339.22,0
7105020,10:11:00,10:11:00,566,39,,,,10667.48,
7105020,10:11:53,10:11:53,567,40,,,,10870.85,0
7105020,10:12:49,10:12:49,568,41,,,,11063.63,0
7105020,10:13:24,10:13:24,569,42,,,,11253.1,0
7105020,10:14:35,10:14:35,570,43,,,,11595.54,0
7105020,10:16:06,10:16:06,571,44,,,,11900.85,0
7105020,10:17:00,10:17:00,10748,45,,,,12136.6,
7105020,10:17:21,10:17:21,573,46,,,,12281.2,0
7105020,10:18:06,10:18:06,4519,47,,,,12601.96,0
7105020,10:18:43,10:18:43,4520,48,,,,12926.25,0
7105020,10:19:16,10:19:16,4320,49,,,,13116.32,0
7105020,10:19:47,10:19:47,579,50,,,,13325.14,0
7105020,10:20:45,10:20:45,580,51,,,,13640.58,0
7105020,10:22:00,10:22:00,581,52,,,,14126.81,
7105020,10:23:30,10:23:30,582,53,,,,14303.53,0
7105020,10:25:24,10:25:24,583,54,,,,14569.85,0
7105020,10:27:26,10:27:26,10805,55,,,,14927.15,0
7105020,10:28:34,10:28:34,4400,56,,,,15174.7,0
7105020,10:30:46,10:30:46,8635,57,,,,15596.35,0
7105020,10:31:31,10:31:31,2643,58,,,,15707.36,0
7105020,10:32:39,10:32:39,584,59,,,,15901.6,0
7105020,10:33:29,10:33:29,10304,60,,,,16007.4,0
7105020,10:35:00,10:35:00,10043,61,,,,16228.82,
7105020,10:35:22,10:35:22,2645,62,,,,16571.75,0
7105020,10:36:00,10:36:00,10479,63,,1,,17253.08,
7105030,09:32:00,09:32:00,9654,1,,,1,0,
7105030,09:33:30,09:33:30,4954,2,,,,436.69,0
7105030,09:34:01,09:34:01,4955,3,,,,585.8,0
7105030,09:34:31,09:34:31,4956,4,,,,738.75,0
7105030,09:35:31,09:35:31,4957,5,,,,1024.95,0
7105030,09:36:20,09:36:20,4958,6,,,,1238.68,0
7105030,09:36:56,09:36:56,4959,7,,,,1375.26,0
7105030,09:37:38,09:37:38,82,8,,,,1609.22,0
7105030,09:38:39,09:38:39,83,9,,,,1844.64,0
7105030,09:39:40,09:39:40,7984,10,,,,2116.13,0
7105030,09:40:43,09:40:43,85,11,,,,2427.24,0
7105030,09:41:38,09:41:38,86,12,,,,2620.1,0
7105030,09:42:14,09:42:14,87,13,,,,2762.34,0
7105030,09:43:14,09:43:14,88,14,,,,2986.76,0
7105030,09:43:57,09:43:57,89,15,,,,3194.3,0
7105030,09:44:42,09:44:42,90,16,,,,3390.28,0
7105030,09:45:19,09:45:19,91,17,,,,3522.67,0
7105030,09:49:00,09:49:00,10161,18,,,,4488.51,
7105030,09:52:35,09:52:35,8322,19,,,,5281.73,0
7105030,09:53:35,09:53:35,2211,20,,,,5514.04,0
7105030,09:54:42,09:54:42,2212,21,,,,5746.76,0
7105030,09:56:21,09:56:21,2213,22,,,,6065.54,0
7105030,09:58:00,09:58:00,9934,23,,,,6445.92,
7105030,09:58:28,09:58:28,9608,24,,,,6600.61,0
7105030,09:59:12,09:59:12,2342,25,,,,6850.85,0
7105030,09:59:55,09:59:55,2343,26,,,,7141.4,0
7105030,10:00:41,10:00:41,2344,27,,,,7393.3,0
7105030,10:01:38,10:01:38,4960,28,,,,7699.43,0
7105030,10:02:17,10:02:17,4961,29,,,,7932.63,0
7105030,10:03:05,10:03:05,4962,30,,,,8166.26,0
7105030,10:03:49,10:03:49,4963,31,,,,8423.71,0
7105030,10:04:42,10:04:42,4964,32,,,,8733.77,0
7105030,10:05:45,10:05:45,4965,33,,,,9035.68,0
7105030,10:06:37,10:06:37,561,34,,,,9277.28,0
7105030,10:08:03,10:08:03,562,35,,,,9691.51,0
7105030,10:08:33,10:08:33,563,36,,,,9832.56,0
7105030,10:09:04,10:09:04,564,37,,,,9995.9,0
7105030,10:10:03,10:10:03,565,38,,,,10339.22,0
7105030,10:11:00,10:11:00,566,39,,,,10667.48,
7105030,10:11:53,10:11:53,567,40,,,,10870.85,0
7105030,10:12:49,10:12:49,568,41,,,,11063.63,0
7105030,10:13:24,10:13:24,569,42,,,,11253.1,0
7105030,10:14:35,10:14:35,570,43,,,,11595.54,0
7105030,10:16:06,10:16:06,571,44,,,,11900.85,0
7105030,10:17:00,10:17:00,10748,45,,,,12136.6,
7105030,10:17:21,10:17:21,573,46,,,,12281.2,0
7105030,10:18:06,10:18:06,4519,47,,,,12601.96,0
7105030,10:18:43,10:18:43,4520,48,,,,12926.25,0
7105030,10:19:16,10:19:16,4320,49,,,,13116.32,0
7105030,10:19:47,10:19:47,579,50,,,,13325.14,0
7105030,10:20:45,10:20:45,580,51,,,,13640.58,0
7105030,10:22:00,10:22:00,581,52,,,,14126.81,
7105030,10:23:30,10:23:30,582,53,,,,14303.53,0
7105030,10:25:24,10:25:24,583,54,,,,14569.85,0
7105030,10:27:26,10:27:26,10805,55,,,,14927.15,0
7105030,10:28:34,10:28:34,4400,56,,,,15174.7,0
7105030,10:30:46,10:30:46,8635,57,,,,15596.35,0
7105030,10:31:31,10:31:31,2643,58,,,,15707.36,0
7105030,10:32:39,10:32:39,584,59,,,,15901.6,0
7105030,10:33:29,10:33:29,10304,60,,,,16007.4,0
7105030,10:35:00,10:35:00,10043,61,,,,16228.82,
7105030,10:35:22,10:35:22,2645,62,,,,16571.75,0
7105030,10:36:00,10:36:00,10479,63,,1,,17253.08,
7105040,09:32:00,09:32:00,9654,1,,,1,0,
7105040,09:33:30,09:33:30,4954,2,,,,436.69,0
7105040,09:34:01,09:34:01,4955,3,,,,585.8,0
7105040,09:34:31,09:34:31,4956,4,,,,738.75,0
7105040,09:35:31,09:35:31,4957,5,,,,1024.95,0
7105040,09:36:20,09:36:20,4958,6,,,,1238.68,0
7105040,09:36:56,09:36:56,4959,7,,,,1375.26,0
7105040,09:37:38,09:37:38,82,8,,,,1609.22,0
7105040,09:38:39,09:38:39,83,9,,,,1844.64,0
7105040,09:39:40,09:39:40,7984,10,,,,2116.13,0
7105040,09:40:43,09:40:43,85,11,,,,2427.24,0
7105040,09:41:38,09:41:38,86,12,,,,2620.1,0
7105040,09:42:14,09:42:14,87,13,,,,2762.34,0
7105040,09:43:14,09:43:14,88,14,,,,2986.76,0
7105040,09:43:57,09:43:57,89,15,,,,3194.3,0
7105040,09:44:42,09:44:42,90,16,,,,3390.28,0
7105040,09:45:19,09:45:19,91,17,,,,3522.67,0
7105040,09:49:00,09:49:00,10161,18,,,,4488.51,
7105040,09:52:35,09:52:35,8322,19,,,,5281.73,0
7105040,09:53:35,09:53:35,2211,20,,,,5514.04,0
7105040,09:54:42,09:54:42,2212,21,,,,5746.76,0
7105040,09:56:21,09:56:21,2213,22,,,,6065.54,0
7105040,09:58:00,09:58:00,9934,23,,,,6445.92,
7105040,09:58:28,09:58:28,9608,24,,,,6600.61,0
7105040,09:59:12,09:59:12,2342,25,,,,6850.85,0
7105040,09:59:55,09:59:55,2343,26,,,,7141.4,0
7105040,10:00:41,10:00:41,2344,27,,,,7393.3,0
7105040,10:01:38,10:01:38,4960,28,,,,7699.43,0
7105040,10:02:17,10:02:17,4961,29,,,,7932.63,0
7105040,10:03:05,10:03:05,4962,30,,,,8166.26,0
7105040,10:03:49,10:03:49,4963,31,,,,8423.71,0
7105040,10:04:42,10:04:42,4964,32,,,,8733.77,0
7105040,10:05:45,10:05:45,4965,33,,,,9035.68,0
7105040,10:06:37,10:06:37,561,34,,,,9277.28,0
7105040,10:08:03,10:08:03,562,35,,,,9691.51,0
7105040,10:08:33,10:08:33,563,36,,,,9832.56,0
7105040,10:09:04,10:09:04,564,37,,,,9995.9,0
7105040,10:10:03,10:10:03,565,38,,,,10339.22,0
7105040,10:11:00,10:11:00,566,39,,,,10667.48,
7105040,10:11:53,10:11:53,567,40,,,,10870.85,0
7105040,10:12:49,10:12:49,568,41,,,,11063.63,0
7105040,10:13:24,10:13:24,569,42,,,,11253.1,0
7105040,10:14:35,10:14:35,570,43,,,,11595.54,0
7105040,10:16:06,10:16:06,571,44,,,,11900.85,0
7105040,10:17:00,10:17:00,10748,45,,,,12136.6,
7105040,10:17:21,10:17:21,573,46,,,,12281.2,0
7105040,10:18:06,10:18:06,4519,47,,,,12601.96,0
7105040,10:18:43,10:18:43,4520,48,,,,12926.25,0
7105040,10:19:16,10:19:16,4320,49,,,,13116.32,0
7105040,10:19:47,10:19:47,579,50,,,,13325.14,0
7105040,10:20:45,10:20:45,580,51,,,,13640.58,0
7105040,10:22:00,10:22:00,581,52,,,,14126.81,
7105040,10:23:30,10:23:30,582,53,,,,14303.53,0
7105040,10:25:24,10:25:24,583,54,,,,14569.85,0
7105040,10:27:26,10:27:26,10805,55,,,,14927.15,0
7105040,10:28:34,10:28:34,4400,56,,,,15174.7,0
7105040,10:30:46,10:30:46,8635,57,,,,15596.35,0
7105040,10:31:31,10:31:31,2643,58,,,,15707.36,0
7105040,10:32:39,10:32:39,584,59,,,,15901.6,0
7105040,10:33:29,10:33:29,10304,60,,,,16007.4,0
7105040,10:35:00,10:35:00,10043,61,,,,16228.82,
7105040,10:35:22,10:35:22,2645,62,,,,16571.75,0
7105040,10:36:00,10:36:00,10479,63,,1,,17253.08,
7105050,09:32:00,09:32:00,9654,1,,,1,0,
7105050,09:33:30,09:33:30,4954,2,,,,436.69,0
7105050,09:34:01,09:34:01,4955,3,,,,585.8,0
7105050,09:34:31,09:34:31,4956,4,,,,738.75,0
7105050,09:35:31,09:35:31,4957,5,,,,1024.95,0
7105050,09:36:20,09:36:20,4958,6,,,,1238.68,0
7105050,09:36:56,09:36:56,4959,7,,,,1375.26,0
7105050,09:37:38,09:37:38,82,8,,,,1609.22,0
7105050,09:38:39,09:38:39,83,9,,,,1844.64,0
7105050,09:39:40,09:39:40,7984,10,,,,2116.13,0
7105050,09:40:43,09:40:43,85,11,,,,2427.24,0
7105050,09:41:38,09:41:38,86,12,,,,2620.1,0
7105050,09:42:14,09:42:14,87,13,,,,2762.34,0
7105050,09:43:14,09:43:14,88,14,,,,2986.76,0
7105050,09:43:57,09:43:57,89,15,,,,3194.3,0
7105050,09:44:42,09:44:42,90,16,,,,3390.28,0
7105050,09:45:19,09:45:19,91,17,,,,3522.67,0
7105050,09:49:00,09:49:00,10161,18,,,,4488.51,
7105050,09:52:35,09:52:35,8322,19,,,,5281.73,0
7105050,09:53:35,09:53:35,2211,20,,,,5514.04,0
7105050,09:54:42,09:54:42,2212,21,,,,5746.76,0
7105050,09:56:21,09:56:21,2213,22,,,,6065.54,0
7105050,09:58:00,09:58:00,9934,23,,,,6445.92,
7105050,09:58:28,09:58:28,9608,24,,,,6600.61,0
7105050,09:59:12,09:59:12,2342,25,,,,6850.85,0
7105050,09:59:55,09:59:55,2343,26,,,,7141.4,0
7105050,10:00:41,10:00:41,2344,27,,,,7393.3,0
7105050,10:01:38,10:01:38,4960,28,,,,7699.43,0
7105050,10:02:17,10:02:17,4961,29,,,,7932.63,0
7105050,10:03:05,10:03:05,4962,30,,,,8166.26,0
7105050,10:03:49,10:03:49,4963,31,,,,8423.71,0
7105050,10:04:42,10:04:42,4964,32,,,,8733.77,0
7105050,10:05:45,10:05:45,4965,33,,,,9035.68,0
7105050,10:06:37,10:06:37,561,34,,,,9277.28,0
7105050,10:08:03,10:08:03,562,35,,,,9691.51,0
7105050,10:08:33,10:08:33,563,36,,,,9832.56,0
7105050,10:09:04,10:09:04,564,37,,,,9995.9,0
7105050,10:10:03,10:10:03,565,38,,,,10339.22,0
7105050,10:11:00,10:11:00,566,39,,,,10667.48,
7105050,10:11:53,10:11:53,567,40,,,,10870.85,0
7105050,10:12:49,10:12:49,568,41,,,,11063.63,0
7105050,10:13:24,10:13:24,569,42,,,,11253.1,0
7105050,10:14:35,10:14:35,570,43,,,,11595.54,0
7105050,10:16:06,10:16:06,571,44,,,,11900.85,0
7105050,10:17:00,10:17:00,10748,45,,,,12136.6,
7105050,10:17:21,10:17:21,573,46,,,,12281.2,0
7105050,10:18:06,10:18:06,4519,47,,,,12601.96,0
7105050,10:18:43,10:18:43,4520,48,,,,12926.25,0
7105050,10:19:16,10:19:16,4320,49,,,,13116.32,0
7105050,10:19:47,10:19:47,579,50,,,,13325.14,0
7105050,10:20:45,10:20:45,580,51,,,,13640.58,0
7105050,10:22:00,10:22:00,581,52,,,,14126.81,
7105050,10:23:30,10:23:30,582,53,,,,14303.53,0
7105050,10:25:24,10:25:24,583,54,,,,14569.85,0
7105050,10:27:26,10:27:26,10805,55,,,,14927.15,0
7105050,10:28:34,10:28:34,4400,56,,,,15174.7,0
7105050,10:30:46,10:30:46,8635,57,,,,15596.35,0
7105050,10:31:31,10:31:31,2643,58,,,,15707.36,0
7105050,10:32:39,10:32:39,584,59,,,,15901.6,0
7105050,10:33:29,10:33:29,10304,60,,,,16007.4,0
7105050,10:35:00,10:35:00,10043,61,,,,16228.82,
7105050,10:35:22,10:35:22,2645,62,,,,16571.75,0
7105050,10:36:00,10:36:00,10479,63,,1,,17253.08,
7105060,09:32:00,09:32:00,9654,1,,,1,0,
7105060,09:33:30,09:33:30,4954,2,,,,436.69,0
7105060,09:34:01,09:34:01,4955,3,,,,585.8,0
7105060,09:34:31,09:34:31,4956,4,,,,738.75,0
7105060,09:35:31,09:35:31,4957,5,,,,1024.95,0
7105060,09:36:20,09:36:20,4958,6,,,,1238.68,0
7105060,09:36:56,09:36:56,4959,7,,,,1375.26,0
7105060,09:37:38,09:37:38,82,8,,,,1609.22,0
7105060,09:38:39,09:38:39,83,9,,,,1844.64,0
7105060,09:39:40,09:39:40,7984,10,,,,2116.13,0
7105060,09:40:43,09:40:43,85,11,,,,2427.24,0
7105060,09:41:38,09:41:38,86,12,,,,2620.1,0
7105060,09:42:14,09:42:14,87,13,,,,2762.34,0
7105060,09:43:14,09:43:14,88,14,,,,2986.76,0
7105060,09:43:57,09:43:57,89,15,,,,3194.3,0
7105060,09:44:42,09:44:42,90,16,,,,3390.28,0
7105060,09:45:19,09:45:19,91,17,,,,3522.67,0
7105060,09:49:00,09:49:00,10161,18,,,,4488.51,
7105060,09:52:35,09:52:35,8322,19,,,,5281.73,0
7105060,09:53:35,09:53:35,2211,20,,,,5514.04,0
7105060,09:54:42,09:54:42,2212,21,,,,5746.76,0
7105060,09:56:21,09:56:21,2213,22,,,,6065.54,0
7105060,09:58:00,09:58:00,9934,23,,,,6445.92,
7105060,09:58:28,09:58:28,9608,24,,,,6600.61,0
7105060,09:59:12,09:59:12,2342,25,,,,6850.85,0
7105060,09:59:55,09:59:55,2343,26,,,,7141.4,0
7105060,10:00:41,10:00:41,2344,27,,,,7393.3,0
7105060,10:01:38,10:01:38,4960,28,,,,7699.43,0
7105060,10:02:17,10:02:17,4961,29,,,,7932.63,0
7105060,10:03:05,10:03:05,4962,30,,,,8166.26,0
7105060,10:03:49,10:03:49,4963,31,,,,8423.71,0
7105060,10:04:42,10:04:42,4964,32,,,,8733.77,0
7105060,10:05:45,10:05:45,4965,33,,,,9035.68,0
7105060,10:06:37,10:06:37,561,34,,,,9277.28,0
7105060,10:08:03,10:08:03,562,35,,,,9691.51,0
7105060,10:08:33,10:08:33,563,36,,,,9832.56,0
7105060,10:09:04,10:09:04,564,37,,,,9995.9,0
7105060,10:10:03,10:10:03,565,38,,,,10339.22,0
7105060,10:11:00,10:11:00,566,39,,,,10667.48,
7105060,10:11:53,10:11:53,567,40,,,,10870.85,0
7105060,10:12:49,10:12:49,568,41,,,,11063.63,0
7105060,10:13:24,10:13:24,569,42,,,,11253.1,0
7105060,10:14:35,10:14:35,570,43,,,,11595.54,0
7105060,10:16:06,10:16:06,571,44,,,,11900.85,0
7105060,10:17:00,10:17:00,10748,45,,,,12136.6,
7105060,10:17:21,10:17:21,573,46,,,,12281.2,0
7105060,10:18:06,10:18:06,4519,47,,,,12601.96,0
7105060,10:18:43,10:18:43,4520,48,,,,12926.25,0
7105060,10:19:16,10:19:16,4320,49,,,,13116.32,0
7105060,10:19:47,10:19:47,579,50,,,,13325.14,0
7105060,10:20:45,10:20:45,580,51,,,,13640.58,0
7105060,10:22:00,10:22:00,581,52,,,,14126.81,
7105060,10:23:30,10:23:30,582,53,,,,14303.53,0
7105060,10:25:24,10:25:24,583,54,,,,14569.85,0
7105060,10:27:26,10:27:26,10805,55,,,,14927.15,0
7105060,10:28:34,10:28:34,4400,56,,,,15174.7,0
7105060,10:30:46,10:30:46,8635,57,,,,15596.35,0
7105060,10:31:31,10:31:31,2643,58,,,,15707.36,0
7105060,10:32:39,10:32:39,584,59,,,,15901.6,0
7105060,10:33:29,10:33:29,10304,60,,,,16007.4,0
7105060,10:35:00,10:35:00,10043,61,,,,16228.82,
7105060,10:35:22,10:35:22,2645,62,,,,16571.75,0
7105060,10:36:00,10:36:00,10479,63,,1,,17253.08,
7105080,09:32:00,09:32:00,9654,1,,,1,0,
7105080,09:33:30,09:33:30,4954,2,,,,436.69,0
7105080,09:34:01,09:34:01,4955,3,,,,585.8,0
7105080,09:34:31,09:34:31,4956,4,,,,738.75,0
7105080,09:35:31,09:35:31,4957,5,,,,1024.95,0
7105080,09:36:20,09:36:20,4958,6,,,,1238.68,0
7105080,09:36:56,09:36:56,4959,7,,,,1375.26,0
7105080,09:37:38,09:37:38,82,8,,,,1609.22,0
7105080,09:38:39,09:38:39,83,9,,,,1844.64,0
7105080,09:39:40,09:39:40,7984,10,,,,2116.13,0
7105080,09:40:43,09:40:43,85,11,,,,2427.24,0
7105080,09:41:38,09:41:38,86,12,,,,2620.1,0
7105080,09:42:14,09:42:14,87,13,,,,2762.34,0
7105080,09:43:14,09:43:14,88,14,,,,2986.76,0
7105080,09:43:57,09:43:57,89,15,,,,3194.3,0
7105080,09:44:42,09:44:42,90,16,,,,3390.28,0
7105080,09:45:19,09:45:19,91,17,,,,3522.67,0
7105080,09:49:00,09:49:00,10161,18,,,,4488.51,
7105080,09:52:35,09:52:35,8322,19,,,,5281.73,0
7105080,09:53:35,09:53:35,2211,20,,,,5514.04,0
7105080,09:54:42,09:54:42,2212,21,,,,5746.76,0
7105080,09:56:21,09:56:21,2213,22,,,,6065.54,0
7105080,09:58:00,09:58:00,9934,23,,,,6445.92,
7105080,09:58:28,09:58:28,9608,24,,,,6600.61,0
7105080,09:59:12,09:59:12,2342,25,,,,6850.85,0
7105080,09:59:55,09:59:55,2343,26,,,,7141.4,0
7105080,10:00:41,10:00:41,2344,27,,,,7393.3,0
7105080,10:01:38,10:01:38,4960,28,,,,7699.43,0
7105080,10:02:17,10:02:17,4961,29,,,,7932.63,0
7105080,10:03:05,10:03:05,4962,30,,,,8166.26,0
7105080,10:03:49,10:03:49,4963,31,,,,8423.71,0
7105080,10:04:42,10:04:42,4964,32,,,,8733.77,0
7105080,10:05:45,10:05:45,4965,33,,,,9035.68,0
7105080,10:06:37,10:06:37,561,34,,,,9277.28,0
7105080,10:08:03,10:08:03,562,35,,,,9691.51,0
7105080,10:08:33,10:08:33,563,36,,,,9832.56,0
7105080,10:09:04,10:09:04,564,37,,,,9995.9,0
7105080,10:10:03,10:10:03,565,38,,,,10339.22,0
7105080,10:11:00,10:11:00,566,39,,,,10667.48,
7105080,10:11:53,10:11:53,567,40,,,,10870.85,0
7105080,10:12:49,10:12:49,568,41,,,,11063.63,0
7105080,10:13:24,10:13:24,569,42,,,,11253.1,0
7105080,10:14:35,10:14:35,570,43,,,,11595.54,0
7105080,10:16:06,10:16:06,571,44,,,,11900.85,0
7105080,10:17:00,10:17:00,10748,45,,,,12136.6,
7105080,10:17:21,10:17:21,573,46,,,,12281.2,0
7105080,10:18:06,10:18:06,4519,47,,,,12601.96,0
7105080,10:18:43,10:18:43,4520,48,,,,12926.25,0
7105080,10:19:16,10:19:16,4320,49,,,,13116.32,0
7105080,10:19:47,10:19:47,579,50,,,,13325.14,0
7105080,10:20:45,10:20:45,580,51,,,,13640.58,0
7105080,10:22:00,10:22:00,581,52,,,,14126.81,
7105080,10:23:30,10:23:30,582,53,,,,14303.53,0
7105080,10:25:24,10:25:24,583,54,,,,14569.85,0
7105080,10:27:26,10:27:26,10805,55,,,,14927.15,0
7105080,10:28:34,10:28:34,4400,56,,,,15174.7,0
7105080,10:30:46,10:30:46,8635,57,,,,15596.35,0
7105080,10:31:31,10:31:31,2643,58,,,,15707.36,0
7105080,10:32:39,10:32:39,584,59,,,,15901.6,0
7105080,10:33:29,10:33:29,10304,60,,,,16007.4,0
7105080,10:35:00,10:35:00,10043,61,,,,16228.82,
7105080,10:35:22,10:35:22,2645,62,,,,16571.75,0
7105080,10:36:00,10:36:00,10479,63,,1,,17253.08,
7240020,17:17:00,17:17:00,9654,1,,,1,0,
7240020,17:18:41,17:18:41,4954,2,,,,436.69,0
7240020,17:19:15,17:19:15,4955,3,,,,585.8,0
7240020,17:19:49,17:19:49,4956,4,,,,738.75,0
7240020,17:20:56,17:20:56,4957,5,,,,1024.95,0
7240020,17:21:50,17:21:50,4958,6,,,,1238.68,0
7240020,17:22:31,17:22:31,4959,7,,,,1375.26,0
7240020,17:23:18,17:23:18,82,8,,,,1609.22,0
7240020,17:24:26,17:24:26,83,9,,,,1844.64,0
7240020,17:25:34,17:25:34,7984,10,,,,2116.13,0
7240020,17:26:45,17:26:45,85,11,,,,2427.24,0
7240020,17:27:46,17:27:46,86,12,,,,2620.1,0
7240020,17:28:26,17:28:26,87,13,,,,2762.34,0
7240020,17:29:34,17:29:34,88,14,,,,2986.76,0
7240020,17:30:21,17:30:21,89,15,,,,3194.3,0
7240020,17:31:12,17:31:12,90,16,,,,3390.28,0
7240020,17:31:53,17:31:53,91,17,,,,3522.67,0
7240020,17:36:00,17:36:00,10161,18,,,,4488.51,
7240020,17:39:35,17:39:35,8322,19,,,,5281.73,0
7240020,17:40:35,17:40:35,2211,20,,,,5514.04,0
7240020,17:41:42,17:41:42,2212,21,,,,5746.76,0
7240020,17:43:21,17:43:21,2213,22,,,,6065.54,0
7240020,17:45:00,17:45:00,9934,23,,,,6445.92,
7240020,17:45:32,17:45:32,9608,24,,,,6600.61,0
7240020,17:46:23,17:46:23,2342,25,,,,6850.85,0
7240020,17:47:13,17:47:13,2343,26,,,,7141.4,0
7240020,17:48:06,17:48:06,2344,27,,,,7393.3,0
7240020,17:49:12,17:49:12,4960,28,,,,7699.43,0
7240020,17:49:57,17:49:57,4961,29,,,,7932.63,0
7240020,17:50:52,17:50:52,4962,30,,,,8166.26,0
7240020,17:51:43,17:51:43,4963,31,,,,8423.71,0
7240020,17:52:43,17:52:43,4964,32,,,,8733.77,0
7240020,17:53:56,17:53:56,4965,33,,,,9035.68,0
7240020,17:54:57,17:54:57,561,34,,,,9277.28,0
7240020,17:56:35,17:56:35,562,35,,,,9691.51,0
7240020,17:57:11,17:57:11,563,36,,,,9832.56,0
7240020,17:57:46,17:57:46,564,37,,,,9995.9,0
7240020,17:58:54,17:58:54,565,38,,,,10339.22,0
7240020,18:00:00,18:00:00,566,39,,,,10667.48,
7240020,18:00:53,18:00:53,567,40,,,,10870.85,0
7240020,18:01:49,18:01:49,568,41,,,,11063.63,0
7240020,18:02:24,18:02:24,569,42,,,,11253.1,0
7240020,18:03:35,18:03:35,570,43,,,,11595.54,0
7240020,18:05:06,18:05:06,571,44,,,,11900.85,0
7240020,18:06:00,18:06:00,10748,45,,,,12136.6,
7240020,18:06:25,18:06:25,573,46,,,,12281.2,0
7240020,18:07:19,18:07:19,4519,47,,,,12601.96,0
7240020,18:08:04,18:08:04,4520,48,,,,12926.25,0
7240020,18:08:43,18:08:43,4320,49,,,,13116.32,0
7240020,18:09:20,18:09:20,579,50,,,,13325.14,0
7240020,18:10:30,18:10:30,580,51,,,,13640.58,0
7240020,18:12:00,18:12:00,581,52,,,,14126.81,
7240020,18:13:51,18:13:51,582,53,,,,14303.53,0
7240020,18:16:11,18:16:11,583,54,,,,14569.85,0
7240020,18:18:41,18:18:41,10805,55,,,,14927.15,0
7240020,18:20:05,18:20:05,4400,56,,,,15174.7,0
7240020,18:22:47,18:22:47,8635,57,,,,15596.35,0
7240020,18:23:43,18:23:43,2643,58,,,,15707.36,0
7240020,18:25:06,18:25:06,584,59,,,,15901.6,0
7240020,18:26:08,18:26:08,10304,60,,,,16007.4,0
7240020,18:28:00,18:28:00,10043,61,,,,16228.82,
7240020,18:28:22,18:28:22,2645,62,,,,16571.75,0
7240020,18:29:00,18:29:00,10479,63,,1,,17253.08,
7240030,17:17:00,17:17:00,9654,1,,,1,0,
7240030,17:18:41,17:18:41,4954,2,,,,436.69,0
7240030,17:19:15,17:19:15,4955,3,,,,585.8,0
7240030,17:19:49,17:19:49,4956,4,,,,738.75,0
7240030,17:20:56,17:20:56,4957,5,,,,1024.95,0
7240030,17:21:50,17:21:50,4958,6,,,,1238.68,0
7240030,17:22:31,17:22:31,4959,7,,,,1375.26,0
7240030,17:23:18,17:23:18,82,8,,,,1609.22,0
7240030,17:24:26,17:24:26,83,9,,,,1844.64,0
7240030,17:25:34,17:25:34,7984,10,,,,2116.13,0
7240030,17:26:45,17:26:45,85,11,,,,2427.24,0
7240030,17:27:46,17:27:46,86,12,,,,2620.1,0
7240030,17:28:26,17:28:26,87,13,,,,2762.34,0
7240030,17:29:34,17:29:34,88,14,,,,2986.76,0
7240030,17:30:21,17:30:21,89,15,,,,3194.3,0
7240030,17:31:12,17:31:12,90,16,,,,3390.28,0
7240030,17:31:53,17:31:53,91,17,,,,3522.67,0
7240030,17:36:00,17:36:00,10161,18,,,,4488.51,
7240030,17:39:35,17:39:35,8322,19,,,,5281.73,0
7240030,17:40:35,17:40:35,2211,20,,,,5514.04,0
7240030,17:41:42,17:41:42,2212,21,,,,5746.76,0
7240030,17:43:21,17:43:21,2213,22,,,,6065.54,0
7240030,17:45:00,17:45:00,9934,23,,,,6445.92,
7240030,17:45:32,17:45:32,9608,24,,,,6600.61,0
7240030,17:46:23,17:46:23,2342,25,,,,6850.85,0
7240030,17:47:13,17:47:13,2343,26,,,,7141.4,0
7240030,17:48:06,17:48:06,2344,27,,,,7393.3,0
7240030,17:49:12,17:49:12,4960,28,,,,7699.43,0
7240030,17:49:57,17:49:57,4961,29,,,,7932.63,0
7240030,17:50:52,17:50:52,4962,30,,,,8166.26,0
7240030,17:51:43,17:51:43,4963,31,,,,8423.71,0
7240030,17:52:43,17:52:43,4964,32,,,,8733.77,0
7240030,17:53:56,17:53:56,4965,33,,,,9035.68,0
7240030,17:54:57,17:54:57,561,34,,,,9277.28,0
7240030,17:56:35,17:56:35,562,35,,,,9691.51,0
7240030,17:57:11,17:57:11,563,36,,,,9832.56,0
7240030,17:57:46,17:57:46,564,37,,,,9995.9,0
7240030,17:58:54,17:58:54,565,38,,,,10339.22,0
7240030,18:00:00,18:00:00,566,39,,,,10667.48,
7240030,18:00:53,18:00:53,567,40,,,,10870.85,0
7240030,18:01:49,18:01:49,568,41,,,,11063.63,0
7240030,18:02:24,18:02:24,569,42,,,,11253.1,0
7240030,18:03:35,18:03:35,570,43,,,,11595.54,0
7240030,18:05:06,18:05:06,571,44,,,,11900.85,0
7240030,18:06:00,18:06:00,10748,45,,,,12136.6,
7240030,18:06:25,18:06:25,573,46,,,,12281.2,0
7240030,18:07:19,18:07:19,4519,47,,,,12601.96,0
7240030,18:08:04,18:08:04,4520,48,,,,12926.25,0
7240030,18:08:43,18:08:43,4320,49,,,,13116.32,0
7240030,18:09:20,18:09:20,579,50,,,,13325.14,0
7240030,18:10:30,18:10:30,580,51,,,,13640.58,0
7240030,18:12:00,18:12:00,581,52,,,,14126.81,
7240030,18:13:51,18:13:51,582,53,,,,14303.53,0
7240030,18:16:11,18:16:11,583,54,,,,14569.85,0
7240030,18:18:41,18:18:41,10805,55,,,,14927.15,0
7240030,18:20:05,18:20:05,4400,56,,,,15174.7,0
7240030,18:22:47,18:22:47,8635,57,,,,15596.35,0
7240030,18:23:43,18:23:43,2643,58,,,,15707.36,0
7240030,18:25:06,18:25:06,584,59,,,,15901.6,0
7240030,18:26:08,18:26:08,10304,60,,,,16007.4,0
7240030,18:28:00,18:28:00,10043,61,,,,16228.82,
7240030,18:28:22,18:28:22,2645,62,,,,16571.75,0
7240030,18:29:00,18:29:00,10479,63,,1,,17253.08,
7240040,17:17:00,17:17:00,9654,1,,,1,0,
7240040,17:18:41,17:18:41,4954,2,,,,436.69,0
7240040,17:19:15,17:19:15,4955,3,,,,585.8,0
7240040,17:19:49,17:19:49,4956,4,,,,738.75,0
7240040,17:20:56,17:20:56,4957,5,,,,1024.95,0
7240040,17:21:50,17:21:50,4958,6,,,,1238.68,0
7240040,17:22:31,17:22:31,4959,7,,,,1375.26,0
7240040,17:23:18,17:23:18,82,8,,,,1609.22,0
7240040,17:24:26,17:24:26,83,9,,,,1844.64,0
7240040,17:25:34,17:25:34,7984,10,,,,2116.13,0
7240040,17:26:45,17:26:45,85,11,,,,2427.24,0
7240040,17:27:46,17:27:46,86,12,,,,2620.1,0
7240040,17:28:26,17:28:26,87,13,,,,2762.34,0
7240040,17:29:34,17:29:34,88,14,,,,2986.76,0
7240040,17:30:21,17:30:21,89,15,,,,3194.3,0
7240040,17:31:12,17:31:12,90,16,,,,3390.28,0
7240040,17:31:53,17:31:53,91,17,,,,3522.67,0
7240040,17:36:00,17:36:00,10161,18,,,,4488.51,
7240040,17:39:35,17:39:35,8322,19,,,,5281.73,0
7240040,17:40:35,17:40:35,2211,20,,,,5514.04,0
7240040,17:41:42,17:41:42,2212,21,,,,5746.76,0
7240040,17:43:21,17:43:21,2213,22,,,,6065.54,0
7240040,17:45:00,17:45:00,9934,23,,,,6445.92,
7240040,17:45:32,17:45:32,9608,24,,,,6600.61,0
7240040,17:46:23,17:46:23,2342,25,,,,6850.85,0
7240040,17:47:13,17:47:13,2343,26,,,,7141.4,0
7240040,17:48:06,17:48:06,2344,27,,,,7393.3,0
7240040,17:49:12,17:49:12,4960,28,,,,7699.43,0
7240040,17:49:57,17:49:57,4961,29,,,,7932.63,0
7240040,17:50:52,17:50:52,4962,30,,,,8166.26,0
7240040,17:51:43,17:51:43,4963,31,,,,8423.71,0
7240040,17:52:43,17:52:43,4964,32,,,,8733.77,0
7240040,17:53:56,17:53:56,4965,33,,,,9035.68,0
7240040,17:54:57,17:54:57,561,34,,,,9277.28,0
7240040,17:56:35,17:56:35,562,35,,,,9691.51,0
7240040,17:57:11,17:57:11,563,36,,,,9832.56,0
7240040,17:57:46,17:57:46,564,37,,,,9995.9,0
7240040,17:58:54,17:58:54,565,38,,,,10339.22,0
7240040,18:00:00,18:00:00,566,39,,,,10667.48,
7240040,18:00:53,18:00:53,567,40,,,,10870.85,0
7240040,18:01:49,18:01:49,568,41,,,,11063.63,0
7240040,18:02:24,18:02:24,569,42,,,,11253.1,0
7240040,18:03:35,18:03:35,570,43,,,,11595.54,0
7240040,18:05:06,18:05:06,571,44,,,,11900.85,0
7240040,18:06:00,18:06:00,10748,45,,,,12136.6,
7240040,18:06:25,18:06:25,573,46,,,,12281.2,0
7240040,18:07:19,18:07:19,4519,47,,,,12601.96,0
7240040,18:08:04,18:08:04,4520,48,,,,12926.25,0
7240040,18:08:43,18:08:43,4320,49,,,,13116.32,0
7240040,18:09:20,18:09:20,579,50,,,,13325.14,0
7240040,18:10:30,18:10:30,580,51,,,,13640.58,0
7240040,18:12:00,18:12:00,581,52,,,,14126.81,
7240040,18:13:51,18:13:51,582,53,,,,14303.53,0
7240040,18:16:11,18:16:11,583,54,,,,14569.85,0
7240040,18:18:41,18:18:41,10805,55,,,,14927.15,0
7240040,18:20:05,18:20:05,4400,56,,,,15174.7,0
7240040,18:22:47,18:22:47,8635,57,,,,15596.35,0
7240040,18:23:43,18:23:43,2643,58,,,,15707.36,0
7240040,18:25:06,18:25:06,584,59,,,,15901.6,0
7240040,18:26:08,18:26:08,10304,60,,,,16007.4,0
7240040,18:28:00,18:28:00,10043,61,,,,16228.82,
7240040,18:28:22,18:28:22,2645,62,,,,16571.75,0
7240040,18:29:00,18:29:00,10479,63,,1,,17253.08,
7240050,17:17:00,17:17:00,9654,1,,,1,0,
7240050,17:18:41,17:18:41,4954,2,,,,436.69,0
7240050,17:19:15,17:19:15,4955,3,,,,585.8,0
7240050,17:19:49,17:19:49,4956,4,,,,738.75,0
7240050,17:20:56,17:20:56,4957,5,,,,1024.95,0
7240050,17:21:50,17:21:50,4958,6,,,,1238.68,0
7240050,17:22:31,17:22:31,4959,7,,,,1375.26,0
7240050,17:23:18,17:23:18,82,8,,,,1609.22,0
7240050,17:24:26,17:24:26,83,9,,,,1844.64,0
7240050,17:25:34,17:25:34,7984,10,,,,2116.13,0
7240050,17:26:45,17:26:45,85,11,,,,2427.24,0
7240050,17:27:46,17:27:46,86,12,,,,2620.1,0
7240050,17:28:26,17:28:26,87,13,,,,2762.34,0
7240050,17:29:34,17:29:34,88,14,,,,2986.76,0
7240050,17:30:21,17:30:21,89,15,,,,3194.3,0
7240050,17:31:12,17:31:12,90,16,,,,3390.28,0
7240050,17:31:53,17:31:53,91,17,,,,3522.67,0
7240050,17:36:00,17:36:00,10161,18,,,,4488.51,
7240050,17:39:35,17:39:35,8322,19,,,,5281.73,0
7240050,17:40:35,17:40:35,2211,20,,,,5514.04,0
7240050,17:41:42,17:41:42,2212,21,,,,5746.76,0
7240050,17:43:21,17:43:21,2213,22,,,,6065.54,0
7240050,17:45:00,17:45:00,9934,23,,,,6445.92,
7240050,17:45:32,17:45:32,9608,24,,,,6600.61,0
7240050,17:46:23,17:46:23,2342,25,,,,6850.85,0
7240050,17:47:13,17:47:13,2343,26,,,,7141.4,0
7240050,17:48:06,17:48:06,2344,27,,,,7393.3,0
7240050,17:49:12,17:49:12,4960,28,,,,7699.43,0
7240050,17:49:57,17:49:57,4961,29,,,,7932.63,0
7240050,17:50:52,17:50:52,4962,30,,,,8166.26,0
7240050,17:51:43,17:51:43,4963,31,,,,8423.71,0
7240050,17:52:43,17:52:43,4964,32,,,,8733.77,0
7240050,17:53:56,17:53:56,4965,33,,,,9035.68,0
7240050,17:54:57,17:54:57,561,34,,,,9277.28,0
7240050,17:56:35,17:56:35,562,35,,,,9691.51,0
7240050,17:57:11,17:57:11,563,36,,,,9832.56,0
7240050,17:57:46,17:57:46,564,37,,,,9995.9,0
7240050,17:58:54,17:58:54,565,38,,,,10339.22,0
7240050,18:00:00,18:00:00,566,39,,,,10667.48,
7240050,18:00:53,18:00:53,567,40,,,,10870.85,0
7240050,18:01:49,18:01:49,568,41,,,,11063.63,0
7240050,18:02:24,18:02:24,569,42,,,,11253.1,0
7240050,18:03:35,18:03:35,570,43,,,,11595.54,0
7240050,18:05:06,18:05:06,571,44,,,,11900.85,0
7240050,18:06:00,18:06:00,10748,45,,,,12136.6,
7240050,18:06:25,18:06:25,573,46,,,,12281.2,0
7240050,18:07:19,18:07:19,4519,47,,,,12601.96,0
7240050,18:08:04,18:08:04,4520,48,,,,12926.25,0
7240050,18:08:43,18:08:43,4320,49,,,,13116.32,0
7240050,18:09:20,18:09:20,579,50,,,,13325.14,0
7240050,18:10:30,18:10:30,580,51,,,,13640.58,0
7240050,18:12:00,18:12:00,581,52,,,,14126.81,
7240050,18:13:51,18:13:51,582,53,,,,14303.53,0
7240050,18:16:11,18:16:11,583,54,,,,14569.85,0
7240050,18:18:41,18:18:41,10805,55,,,,14927.15,0
7240050,18:20:05,18:20:05,4400,56,,,,15174.7,0
7240050,18:22:47,18:22:47,8635,57,,,,15596.35,0
7240050,18:23:43,18:23:43,2643,58,,,,15707.36,0
7240050,18:25:06,18:25:06,584,59,,,,15901.6,0
7240050,18:26:08,18:26:08,10304,60,,,,16007.4,0
7240050,18:28:00,18:28:00,10043,61,,,,16228.82,
7240050,18:28:22,18:28:22,2645,62,,,,16571.75,0
7240050,18:29:00,18:29:00,10479,63,,1,,17253.08,
7240060,17:17:00,17:17:00,9654,1,,,1,0,
7240060,17:18:41,17:18:41,4954,2,,,,436.69,0
7240060,17:19:15,17:19:15,4955,3,,,,585.8,0
7240060,17:19:49,17:19:49,4956,4,,,,738.75,0
7240060,17:20:56,17:20:56,4957,5,,,,1024.95,0
7240060,17:21:50,17:21:50,4958,6,,,,1238.68,0
7240060,17:22:31,17:22:31,4959,7,,,,1375.26,0
7240060,17:23:18,17:23:18,82,8,,,,1609.22,0
7240060,17:24:26,17:24:26,83,9,,,,1844.64,0
7240060,17:25:34,17:25:34,7984,10,,,,2116.13,0
7240060,17:26:45,17:26:45,85,11,,,,2427.24,0
7240060,17:27:46,17:27:46,86,12,,,,2620.1,0
7240060,17:28:26,17:28:26,87,13,,,,2762.34,0
7240060,17:29:34,17:29:34,88,14,,,,2986.76,0
7240060,17:30:21,17:30:21,89,15,,,,3194.3,0
7240060,17:31:12,17:31:12,90,16,,,,3390.28,0
7240060,17:31:53,17:31:53,91,17,,,,3522.67,0
7240060,17:36:00,17:36:00,10161,18,,,,4488.51,
7240060,17:39:35,17:39:35,8322,19,,,,5281.73,0
7240060,17:40:35,17:40:35,2211,20,,,,5514.04,0
7240060,17:41:42,17:41:42,2212,21,,,,5746.76,0
7240060,17:43:21,17:43:21,2213,22,,,,6065.54,0
7240060,17:45:00,17:45:00,9934,23,,,,6445.92,
7240060,17:45:32,17:45:32,9608,24,,,,6600.61,0
7240060,17:46:23,17:46:23,2342,25,,,,6850.85,0
7240060,17:47:13,17:47:13,2343,26,,,,7141.4,0
7240060,17:48:06,17:48:06,2344,27,,,,7393.3,0
7240060,17:49:12,17:49:12,4960,28,,,,7699.43,0
7240060,17:49:57,17:49:57,4961,29,,,,7932.63,0
7240060,17:50:52,17:50:52,4962,30,,,,8166.26,0
7240060,17:51:43,17:51:43,4963,31,,,,8423.71,0
7240060,17:52:43,17:52:43,4964,32,,,,8733.77,0
7240060,17:53:56,17:53:56,4965,33,,,,9035.68,0
7240060,17:54:57,17:54:57,561,34,,,,9277.28,0
7240060,17:56:35,17:56:35,562,35,,,,9691.51,0
7240060,17:57:11,17:57:11,563,36,,,,9832.56,0
7240060,17:57:46,17:57:46,564,37,,,,9995.9,0
7240060,17:58:54,17:58:54,565,38,,,,10339.22,0
7240060,18:00:00,18:00:00,566,39,,,,10667.48,
7240060,18:00:53,18:00:53,567,40,,,,10870.85,0
7240060,18:01:49,18:01:49,568,41,,,,11063.63,0
7240060,18:02:24,18:02:24,569,42,,,,11253.1,0
7240060,18:03:35,18:03:35,570,43,,,,11595.54,0
7240060,18:05:06,18:05:06,571,44,,,,11900.85,0
7240060,18:06:00,18:06:00,10748,45,,,,12136.6,
7240060,18:06:25,18:06:25,573,46,,,,12281.2,0
7240060,18:07:19,18:07:19,4519,47,,,,12601.96,0
7240060,18:08:04,18:08:04,4520,48,,,,12926.25,0
7240060,18:08:43,18:08:43,4320,49,,,,13116.32,0
7240060,18:09:20,18:09:20,579,50,,,,13325.14,0
7240060,18:10:30,18:10:30,580,51,,,,13640.58,0
7240060,18:12:00,18:12:00,581,52,,,,14126.81,
7240060,18:13:51,18:13:51,582,53,,,,14303.53,0
7240060,18:16:11,18:16:11,583,54,,,,14569.85,0
7240060,18:18:41,18:18:41,10805,55,,,,14927.15,0
7240060,18:20:05,18:20:05,4400,56,,,,15174.7,0
7240060,18:22:47,18:22:47,8635,57,,,,15596.35,0
7240060,18:23:43,18:23:43,2643,58,,,,15707.36,0
7240060,18:25:06,18:25:06,584,59,,,,15901.6,0
7240060,18:26:08,18:26:08,10304,60,,,,16007.4,0
7240060,18:28:00,18:28:00,10043,61,,,,16228.82,
7240060,18:28:22,18:28:22,2645,62,,,,16571.75,0
7240060,18:29:00,18:29:00,10479,63,,1,,17253.08,
7240080,17:17:00,17:17:00,9654,1,,,1,0,
7240080,17:18:41,17:18:41,4954,2,,,,436.69,0
7240080,17:19:15,17:19:15,4955,3,,,,585.8,0
7240080,17:19:49,17:19:49,4956,4,,,,738.75,0
7240080,17:20:56,17:20:56,4957,5,,,,1024.95,0
7240080,17:21:50,17:21:50,4958,6,,,,1238.68,0
7240080,17:22:31,17:22:31,4959,7,,,,1375.26,0
7240080,17:23:18,17:23:18,82,8,,,,1609.22,0
7240080,17:24:26,17:24:26,83,9,,,,1844.64,0
7240080,17:25:34,17:25:34,7984,10,,,,2116.13,0
7240080,17:26:45,17:26:45,85,11,,,,2427.24,0
7240080,17:27:46,17:27:46,86,12,,,,2620.1,0
7240080,17:28:26,17:28:26,87,13,,,,2762.34,0
7240080,17:29:34,17:29:34,88,14,,,,2986.76,0
7240080,17:30:21,17:30:21,89,15,,,,3194.3,0
7240080,17:31:12,17:31:12,90,16,,,,3390.28,0
7240080,17:31:53,17:31:53,91,17,,,,3522.67,0
7240080,17:36:00,17:36:00,10161,18,,,,4488.51,
7240080,17:39:35,17:39:35,8322,19,,,,5281.73,0
7240080,17:40:35,17:40:35,2211,20,,,,5514.04,0
7240080,17:41:42,17:41:42,2212,21,,,,5746.76,0
7240080,17:43:21,17:43:21,2213,22,,,,6065.54,0
7240080,17:45:00,17:45:00,9934,23,,,,6445.92,
7240080,17:45:32,17:45:32,9608,24,,,,6600.61,0
7240080,17:46:23,17:46:23,2342,25,,,,6850.85,0
7240080,17:47:13,17:47:13,2343,26,,,,7141.4,0
7240080,17:48:06,17:48:06,2344,27,,,,7393.3,0
7240080,17:49:12,17:49:12,4960,28,,,,7699.43,0
7240080,17:49:57,17:49:57,4961,29,,,,7932.63,0
7240080,17:50:52,17:50:52,4962,30,,,,8166.26,0
7240080,17:51:43,17:51:43,4963,31,,,,8423.71,0
7240080,17:52:43,17:52:43,4964,32,,,,8733.77,0
7240080,17:53:56,17:53:56,4965,33,,,,9035.68,0
7240080,17:54:57,17:54:57,561,34,,,,9277.28,0
7240080,17:56:35,17:56:35,562,35,,,,9691.51,0
7240080,17:57:11,17:57:11,563,36,,,,9832.56,0
7240080,17:57:46,17:57:46,564,37,,,,9995.9,0
7240080,17:58:54,17:58:54,565,38,,,,10339.22,0
7240080,18:00:00,18:00:00,566,39,,,,10667.48,
7240080,18:00:53,18:00:53,567,40,,,,10870.85,0
7240080,18:01:49,18:01:49,568,41,,,,11063.63,0
7240080,18:02:24,18:02:24,569,42,,,,11253.1,0
7240080,18:03:35,18:03:35,570,43,,,,11595.54,0
7240080,18:05:06,18:05:06,571,44,,,,11900.85,0
7240080,18:06:00,18:06:00,10748,45,,,,12136.6,
7240080,18:06:25,18:06:25,573,46,,,,12281.2,0
7240080,18:07:19,18:07:19,4519,47,,,,12601.96,0
7240080,18:08:04,18:08:04,4520,48,,,,12926.25,0
7240080,18:08:43,18:08:43,4320,49,,,,13116.32,0
7240080,18:09:20,18:09:20,579,50,,,,13325.14,0
7240080,18:10:30,18:10:30,580,51,,,,13640.58,0
7240080,18:12:00,18:12:00,581,52,,,,14126.81,
7240080,18:13:51,18:13:51,582,53,,,,14303.53,0
7240080,18:16:11,18:16:11,583,54,,,,14569.85,0
7240080,18:18:41,18:18:41,10805,55,,,,14927.15,0
7240080,18:20:05,18:20:05,4400,56,,,,15174.7,0
7240080,18:22:47,18:22:47,8635,57,,,,15596.35,0
7240080,18:23:43,18:23:43,2643,58,,,,15707.36,0
7240080,18:25:06,18:25:06,584,59,,,,15901.6,0
7240080,18:26:08,18:26:08,10304,60,,,,16007.4,0
7240080,18:28:00,18:28:00,10043,61,,,,16228.82,
7240080,18:28:22,18:28:22,2645,62,,,,16571.75,0
7240080,18:29:00,18:29:00,10479,63,,1,,17253.08,
7243020,06:47:00,06:47:00,9654,1,,,1,0,
7243020,06:48:25,06:48:25,4954,2,,,,436.69,0
7243020,06:48:53,06:48:53,4955,3,,,,585.8,0
7243020,06:49:22,06:49:22,4956,4,,,,738.75,0
7243020,06:50:19,06:50:19,4957,5,,,,1024.95,0
7243020,06:51:04,06:51:04,4958,6,,,,1238.68,0
7243020,06:51:39,06:51:39,4959,7,,,,1375.26,0
7243020,06:52:19,06:52:19,82,8,,,,1609.22,0
7243020,06:53:16,06:53:16,83,9,,,,1844.64,0
7243020,06:54:12,06:54:12,7984,10,,,,2116.13,0
7243020,06:55:12,06:55:12,85,11,,,,2427.24,0
7243020,06:56:04,06:56:04,86,12,,,,2620.1,0
7243020,06:56:38,06:56:38,87,13,,,,2762.34,0
7243020,06:57:35,06:57:35,88,14,,,,2986.76,0
7243020,06:58:15,06:58:15,89,15,,,,3194.3,0
7243020,06:58:57,06:58:57,90,16,,,,3390.28,0
7243020,06:59:32,06:59:32,91,17,,,,3522.67,0
7243020,07:03:00,07:03:00,10161,18,,,,4488.51,
7243020,07:06:11,07:06:11,8322,19,,,,5281.73,0
7243020,07:07:04,07:07:04,2211,20,,,,5514.04,0
7243020,07:08:04,07:08:04,2212,21,,,,5746.76,0
7243020,07:09:32,07:09:32,2213,22,,,,6065.54,0
7243020,07:11:00,07:11:00,9934,23,,,,6445.92,
7243020,07:11:26,07:11:26,9608,24,,,,6600.61,0
7243020,07:12:06,07:12:06,2342,25,,,,6850.85,0
7243020,07:12:46,07:12:46,2343,26,,,,7141.4,0
7243020,07:13:29,07:13:29,2344,27,,,,7393.3,0
7243020,07:14:21,07:14:21,4960,28,,,,7699.43,0
7243020,07:14:57,07:14:57,4961,29,,,,7932.63,0
7243020,07:15:42,07:15:42,4962,30,,,,8166.26,0
7243020,07:16:22,07:16:22,4963,31,,,,8423.71,0
7243020,07:17:11,07:17:11,4964,32,,,,8733.77,0
7243020,07:18:09,07:18:09,4965,33,,,,9035.68,0
7243020,07:18:57,07:18:57,561,34,,,,9277.28,0
7243020,07:20:16,07:20:16,562,35,,,,9691.51,0
7243020,07:20:44,07:20:44,563,36,,,,9832.56,0
7243020,07:21:13,07:21:13,564,37,,,,9995.9,0
7243020,07:22:07,07:22:07,565,38,,,,10339.22,0
7243020,07:23:00,07:23:00,566,39,,,,10667.48,
7243020,07:23:53,07:23:53,567,40,,,,10870.85,0
7243020,07:24:49,07:24:49,568,41,,,,11063.63,0
7243020,07:25:24,07:25:24,569,42,,,,11253.1,0
7243020,07:26:35,07:26:35,570,43,,,,11595.54,0
7243020,07:28:06,07:28:06,571,44,,,,11900.85,0
7243020,07:29:00,07:29:00,10748,45,,,,12136.6,
7243020,07:29:25,07:29:25,573,46,,,,12281.2,0
7243020,07:30:19,07:30:19,4519,47,,,,12601.96,0
7243020,07:31:04,07:31:04,4520,48,,,,12926.25,0
7243020,07:31:43,07:31:43,4320,49,,,,13116.32,0
7243020,07:32:20,07:32:20,579,50,,,,13325.14,0
7243020,07:33:30,07:33:30,580,51,,,,13640.58,0
7243020,07:35:00,07:35:00,581,52,,,,14126.81,
7243020,07:36:09,07:36:09,582,53,,,,14303.53,0
7243020,07:37:36,07:37:36,583,54,,,,14569.85,0
7243020,07:39:11,07:39:11,10805,55,,,,14927.15,0
7243020,07:40:03,07:40:03,4400,56,,,,15174.7,0
7243020,07:41:44,07:41:44,8635,57,,,,15596.35,0
7243020,07:42:19,07:42:19,2643,58,,,,15707.36,0
7243020,07:43:11,07:43:11,584,59,,,,15901.6,0
7243020,07:43:50,07:43:50,10304,60,,,,16007.4,0
7243020,07:45:00,07:45:00,10043,61,,,,16228.82,
7243020,07:45:22,07:45:22,2645,62,,,,16571.75,0
7243020,07:46:00,07:46:00,10479,63,,1,,17253.08,
7243030,06:47:00,06:47:00,9654,1,,,1,0,
7243030,06:48:25,06:48:25,4954,2,,,,436.69,0
7243030,06:48:53,06:48:53,4955,3,,,,585.8,0
7243030,06:49:22,06:49:22,4956,4,,,,738.75,0
7243030,06:50:19,06:50:19,4957,5,,,,1024.95,0
7243030,06:51:04,06:51:04,4958,6,,,,1238.68,0
7243030,06:51:39,06:51:39,4959,7,,,,1375.26,0
7243030,06:52:19,06:52:19,82,8,,,,1609.22,0
7243030,06:53:16,06:53:16,83,9,,,,1844.64,0
7243030,06:54:12,06:54:12,7984,10,,,,2116.13,0
7243030,06:55:12,06:55:12,85,11,,,,2427.24,0
7243030,06:56:04,06:56:04,86,12,,,,2620.1,0
7243030,06:56:38,06:56:38,87,13,,,,2762.34,0
7243030,06:57:35,06:57:35,88,14,,,,2986.76,0
7243030,06:58:15,06:58:15,89,15,,,,3194.3,0
7243030,06:58:57,06:58:57,90,16,,,,3390.28,0
7243030,06:59:32,06:59:32,91,17,,,,3522.67,0
7243030,07:03:00,07:03:00,10161,18,,,,4488.51,
7243030,07:06:11,07:06:11,8322,19,,,,5281.73,0
7243030,07:07:04,07:07:04,2211,20,,,,5514.04,0
7243030,07:08:04,07:08:04,2212,21,,,,5746.76,0
7243030,07:09:32,07:09:32,2213,22,,,,6065.54,0
7243030,07:11:00,07:11:00,9934,23,,,,6445.92,
7243030,07:11:26,07:11:26,9608,24,,,,6600.61,0
7243030,07:12:06,07:12:06,2342,25,,,,6850.85,0
7243030,07:12:46,07:12:46,2343,26,,,,7141.4,0
7243030,07:13:29,07:13:29,2344,27,,,,7393.3,0
7243030,07:14:21,07:14:21,4960,28,,,,7699.43,0
7243030,07:14:57,07:14:57,4961,29,,,,7932.63,0
7243030,07:15:42,07:15:42,4962,30,,,,8166.26,0
7243030,07:16:22,07:16:22,4963,31,,,,8423.71,0
7243030,07:17:11,07:17:11,4964,32,,,,8733.77,0
7243030,07:18:09,07:18:09,4965,33,,,,9035.68,0
7243030,07:18:57,07:18:57,561,34,,,,9277.28,0
7243030,07:20:16,07:20:16,562,35,,,,9691.51,0
7243030,07:20:44,07:20:44,563,36,,,,9832.56,0
7243030,07:21:13,07:21:13,564,37,,,,9995.9,0
7243030,07:22:07,07:22:07,565,38,,,,10339.22,0
7243030,07:23:00,07:23:00,566,39,,,,10667.48,
7243030,07:23:53,07:23:53,567,40,,,,10870.85,0
7243030,07:24:49,07:24:49,568,41,,,,11063.63,0
7243030,07:25:24,07:25:24,569,42,,,,11253.1,0
7243030,07:26:35,07:26:35,570,43,,,,11595.54,0
7243030,07:28:06,07:28:06,571,44,,,,11900.85,0
7243030,07:29:00,07:29:00,10748,45,,,,12136.6,
7243030,07:29:25,07:29:25,573,46,,,,12281.2,0
7243030,07:30:19,07:30:19,4519,47,,,,12601.96,0
7243030,07:31:04,07:31:04,4520,48,,,,12926.25,0
7243030,07:31:43,07:31:43,4320,49,,,,13116.32,0
7243030,07:32:20,07:32:20,579,50,,,,13325.14,0
7243030,07:33:30,07:33:30,580,51,,,,13640.58,0
7243030,07:35:00,07:35:00,581,52,,,,14126.81,
7243030,07:36:09,07:36:09,582,53,,,,14303.53,0
7243030,07:37:36,07:37:36,583,54,,,,14569.85,0
7243030,07:39:11,07:39:11,10805,55,,,,14927.15,0
7243030,07:40:03,07:40:03,4400,56,,,,15174.7,0
7243030,07:41:44,07:41:44,8635,57,,,,15596.35,0
7243030,07:42:19,07:42:19,2643,58,,,,15707.36,0
7243030,07:43:11,07:43:11,584,59,,,,15901.6,0
7243030,07:43:50,07:43:50,10304,60,,,,16007.4,0
7243030,07:45:00,07:45:00,10043,61,,,,16228.82,
7243030,07:45:22,07:45:22,2645,62,,,,16571.75,0
7243030,07:46:00,07:46:00,10479,63,,1,,17253.08,
7243040,06:47:00,06:47:00,9654,1,,,1,0,
7243040,06:48:25,06:48:25,4954,2,,,,436.69,0
7243040,06:48:53,06:48:53,4955,3,,,,585.8,0
7243040,06:49:22,06:49:22,4956,4,,,,738.75,0
7243040,06:50:19,06:50:19,4957,5,,,,1024.95,0
7243040,06:51:04,06:51:04,4958,6,,,,1238.68,0
7243040,06:51:39,06:51:39,4959,7,,,,1375.26,0
7243040,06:52:19,06:52:19,82,8,,,,1609.22,0
7243040,06:53:16,06:53:16,83,9,,,,1844.64,0
7243040,06:54:12,06:54:12,7984,10,,,,2116.13,0
7243040,06:55:12,06:55:12,85,11,,,,2427.24,0
7243040,06:56:04,06:56:04,86,12,,,,2620.1,0
7243040,06:56:38,06:56:38,87,13,,,,2762.34,0
7243040,06:57:35,06:57:35,88,14,,,,2986.76,0
7243040,06:58:15,06:58:15,89,15,,,,3194.3,0
7243040,06:58:57,06:58:57,90,16,,,,3390.28,0
7243040,06:59:32,06:59:32,91,17,,,,3522.67,0
7243040,07:03:00,07:03:00,10161,18,,,,4488.51,
7243040,07:06:11,07:06:11,8322,19,,,,5281.73,0
7243040,07:07:04,07:07:04,2211,20,,,,5514.04,0
7243040,07:08:04,07:08:04,2212,21,,,,5746.76,0
7243040,07:09:32,07:09:32,2213,22,,,,6065.54,0
7243040,07:11:00,07:11:00,9934,23,,,,6445.92,
7243040,07:11:26,07:11:26,9608,24,,,,6600.61,0
7243040,07:12:06,07:12:06,2342,25,,,,6850.85,0
7243040,07:12:46,07:12:46,2343,26,,,,7141.4,0
7243040,07:13:29,07:13:29,2344,27,,,,7393.3,0
7243040,07:14:21,07:14:21,4960,28,,,,7699.43,0
7243040,07:14:57,07:14:57,4961,29,,,,7932.63,0
7243040,07:15:42,07:15:42,4962,30,,,,8166.26,0
7243040,07:16:22,07:16:22,4963,31,,,,8423.71,0
7243040,07:17:11,07:17:11,4964,32,,,,8733.77,0
7243040,07:18:09,07:18:09,4965,33,,,,9035.68,0
7243040,07:18:57,07:18:57,561,34,,,,9277.28,0
7243040,07:20:16,07:20:16,562,35,,,,9691.51,0
7243040,07:20:44,07:20:44,563,36,,,,9832.56,0
7243040,07:21:13,07:21:13,564,37,,,,9995.9,0
7243040,07:22:07,07:22:07,565,38,,,,10339.22,0
7243040,07:23:00,07:23:00,566,39,,,,10667.48,
7243040,07:23:53,07:23:53,567,40,,,,10870.85,0
7243040,07:24:49,07:24:49,568,41,,,,11063.63,0
7243040,07:25:24,07:25:24,569,42,,,,11253.1,0
7243040,07:26:35,07:26:35,570,43,,,,11595.54,0
7243040,07:28:06,07:28:06,571,44,,,,11900.85,0
7243040,07:29:00,07:29:00,10748,45,,,,12136.6,
7243040,07:29:25,07:29:25,573,46,,,,12281.2,0
7243040,07:30:19,07:30:19,4519,47,,,,12601.96,0
7243040,07:31:04,07:31:04,4520,48,,,,12926.25,0
7243040,07:31:43,07:31:43,4320,49,,,,13116.32,0
7243040,07:32:20,07:32:20,579,50,,,,13325.14,0
7243040,07:33:30,07:33:30,580,51,,,,13640.58,0
7243040,07:35:00,07:35:00,581,52,,,,14126.81,
7243040,07:36:09,07:36:09,582,53,,,,14303.53,0
7243040,07:37:36,07:37:36,583,54,,,,14569.85,0
7243040,07:39:11,07:39:11,10805,55,,,,14927.15,0
7243040,07:40:03,07:40:03,4400,56,,,,15174.7,0
7243040,07:41:44,07:41:44,8635,57,,,,15596.35,0
7243040,07:42:19,07:42:19,2643,58,,,,15707.36,0
7243040,07:43:11,07:43:11,584,59,,,,15901.6,0
7243040,07:43:50,07:43:50,10304,60,,,,16007.4,0
7243040,07:45:00,07:45:00,10043,61,,,,16228.82,
7243040,07:45:22,07:45:22,2645,62,,,,16571.75,0
7243040,07:46:00,07:46:00,10479,63,,1,,17253.08,
7243050,06:47:00,06:47:00,9654,1,,,1,0,
7243050,06:48:25,06:48:25,4954,2,,,,436.69,0
7243050,06:48:53,06:48:53,4955,3,,,,585.8,0
7243050,06:49:22,06:49:22,4956,4,,,,738.75,0
7243050,06:50:19,06:50:19,4957,5,,,,1024.95,0
7243050,06:51:04,06:51:04,4958,6,,,,1238.68,0
7243050,06:51:39,06:51:39,4959,7,,,,1375.26,0
7243050,06:52:19,06:52:19,82,8,,,,1609.22,0
7243050,06:53:16,06:53:16,83,9,,,,1844.64,0
7243050,06:54:12,06:54:12,7984,10,,,,2116.13,0
7243050,06:55:12,06:55:12,85,11,,,,2427.24,0
7243050,06:56:04,06:56:04,86,12,,,,2620.1,0
7243050,06:56:38,06:56:38,87,13,,,,2762.34,0
7243050,06:57:35,06:57:35,88,14,,,,2986.76,0
7243050,06:58:15,06:58:15,89,15,,,,3194.3,0
7243050,06:58:57,06:58:57,90,16,,,,3390.28,0
7243050,06:59:32,06:59:32,91,17,,,,3522.67,0
7243050,07:03:00,07:03:00,10161,18,,,,4488.51,
7243050,07:06:11,07:06:11,8322,19,,,,5281.73,0
7243050,07:07:04,07:07:04,2211,20,,,,5514.04,0
7243050,07:08:04,07:08:04,2212,21,,,,5746.76,0
7243050,07:09:32,07:09:32,2213,22,,,,6065.54,0
7243050,07:11:00,07:11:00,9934,23,,,,6445.92,
7243050,07:11:26,07:11:26,9608,24,,,,6600.61,0
7243050,07:12:06,07:12:06,2342,25,,,,6850.85,0
7243050,07:12:46,07:12:46,2343,26,,,,7141.4,0
7243050,07:13:29,07:13:29,2344,27,,,,7393.3,0
7243050,07:14:21,07:14:21,4960,28,,,,7699.43,0
7243050,07:14:57,07:14:57,4961,29,,,,7932.63,0
7243050,07:15:42,07:15:42,4962,30,,,,8166.26,0
7243050,07:16:22,07:16:22,4963,31,,,,8423.71,0
7243050,07:17:11,07:17:11,4964,32,,,,8733.77,0
7243050,07:18:09,07:18:09,4965,33,,,,9035.68,0
7243050,07:18:57,07:18:57,561,34,,,,9277.28,0
7243050,07:20:16,07:20:16,562,35,,,,9691.51,0
7243050,07:20:44,07:20:44,563,36,,,,9832.56,0
7243050,07:21:13,07:21:13,564,37,,,,9995.9,0
7243050,07:22:07,07:22:07,565,38,,,,10339.22,0
7243050,07:23:00,07:23:00,566,39,,,,10667.48,
7243050,07:23:53,07:23:53,567,40,,,,10870.85,0
7243050,07:24:49,07:24:49,568,41,,,,11063.63,0
7243050,07:25:24,07:25:24,569,42,,,,11253.1,0
7243050,07:26:35,07:26:35,570,43,,,,11595.54,0
7243050,07:28:06,07:28:06,571,44,,,,11900.85,0
7243050,07:29:00,07:29:00,10748,45,,,,12136.6,
7243050,07:29:25,07:29:25,573,46,,,,12281.2,0
7243050,07:30:19,07:30:19,4519,47,,,,12601.96,0
7243050,07:31:04,07:31:04,4520,48,,,,12926.25,0
7243050,07:31:43,07:31:43,4320,49,,,,13116.32,0
7243050,07:32:20,07:32:20,579,50,,,,13325.14,0
7243050,07:33:30,07:33:30,580,51,,,,13640.58,0
7243050,07:35:00,07:35:00,581,52,,,,14126.81,
7243050,07:36:09,07:36:09,582,53,,,,14303.53,0
7243050,07:37:36,07:37:36,583,54,,,,14569.85,0
7243050,07:39:11,07:39:11,10805,55,,,,14927.15,0
7243050,07:40:03,07:40:03,4400,56,,,,15174.7,0
7243050,07:41:44,07:41:44,8635,57,,,,15596.35,0
7243050,07:42:19,07:42:19,2643,58,,,,15707.36,0
7243050,07:43:11,07:43:11,584,59,,,,15901.6,0
7243050,07:43:50,07:43:50,10304,60,,,,16007.4,0
7243050,07:45:00,07:45:00,10043,61,,,,16228.82,
7243050,07:45:22,07:45:22,2645,62,,,,16571.75,0
7243050,07:46:00,07:46:00,10479,63,,1,,17253.08,
7243060,06:47:00,06:47:00,9654,1,,,1,0,
7243060,06:48:25,06:48:25,4954,2,,,,436.69,0
7243060,06:48:53,06:48:53,4955,3,,,,585.8,0
7243060,06:49:22,06:49:22,4956,4,,,,738.75,0
7243060,06:50:19,06:50:19,4957,5,,,,1024.95,0
7243060,06:51:04,06:51:04,4958,6,,,,1238.68,0
7243060,06:51:39,06:51:39,4959,7,,,,1375.26,0
7243060,06:52:19,06:52:19,82,8,,,,1609.22,0
7243060,06:53:16,06:53:16,83,9,,,,1844.64,0
7243060,06:54:12,06:54:12,7984,10,,,,2116.13,0
7243060,06:55:12,06:55:12,85,11,,,,2427.24,0
7243060,06:56:04,06:56:04,86,12,,,,2620.1,0
7243060,06:56:38,06:56:38,87,13,,,,2762.34,0
7243060,06:57:35,06:57:35,88,14,,,,2986.76,0
7243060,06:58:15,06:58:15,89,15,,,,3194.3,0
7243060,06:58:57,06:58:57,90,16,,,,3390.28,0
7243060,06:59:32,06:59:32,91,17,,,,3522.67,0
7243060,07:03:00,07:03:00,10161,18,,,,4488.51,
7243060,07:06:11,07:06:11,8322,19,,,,5281.73,0
7243060,07:07:04,07:07:04,2211,20,,,,5514.04,0
7243060,07:08:04,07:08:04,2212,21,,,,5746.76,0
7243060,07:09:32,07:09:32,2213,22,,,,6065.54,0
7243060,07:11:00,07:11:00,9934,23,,,,6445.92,
7243060,07:11:26,07:11:26,9608,24,,,,6600.61,0
7243060,07:12:06,07:12:06,2342,25,,,,6850.85,0
7243060,07:12:46,07:12:46,2343,26,,,,7141.4,0
7243060,07:13:29,07:13:29,2344,27,,,,7393.3,0
7243060,07:14:21,07:14:21,4960,28,,,,7699.43,0
7243060,07:14:57,07:14:57,4961,29,,,,7932.63,0
7243060,07:15:42,07:15:42,4962,30,,,,8166.26,0
7243060,07:16:22,07:16:22,4963,31,,,,8423.71,0
7243060,07:17:11,07:17:11,4964,32,,,,8733.77,0
7243060,07:18:09,07:18:09,4965,33,,,,9035.68,0
7243060,07:18:57,07:18:57,561,34,,,,9277.28,0
7243060,07:20:16,07:20:16,562,35,,,,9691.51,0
7243060,07:20:44,07:20:44,563,36,,,,9832.56,0
7243060,07:21:13,07:21:13,564,37,,,,9995.9,0
7243060,07:22:07,07:22:07,565,38,,,,10339.22,0
7243060,07:23:00,07:23:00,566,39,,,,10667.48,
7243060,07:23:53,07:23:53,567,40,,,,10870.85,0
7243060,07:24:49,07:24:49,568,41,,,,11063.63,0
7243060,07:25:24,07:25:24,569,42,,,,11253.1,0
7243060,07:26:35,07:26:35,570,43,,,,11595.54,0
7243060,07:28:06,07:28:06,571,44,,,,11900.85,0
7243060,07:29:00,07:29:00,10748,45,,,,12136.6,
7243060,07:29:25,07:29:25,573,46,,,,12281.2,0
7243060,07:30:19,07:30:19,4519,47,,,,12601.96,0
7243060,07:31:04,07:31:04,4520,48,,,,12926.25,0
7243060,07:31:43,07:31:43,4320,49,,,,13116.32,0
7243060,07:32:20,07:32:20,579,50,,,,13325.14,0
7243060,07:33:30,07:33:30,580,51,,,,13640.58,0
7243060,07:35:00,07:35:00,581,52,,,,14126.81,
7243060,07:36:09,07:36:09,582,53,,,,14303.53,0
7243060,07:37:36,07:37:36,583,54,,,,14569.85,0
7243060,07:39:11,07:39:11,10805,55,,,,14927.15,0
7243060,07:40:03,07:40:03,4400,56,,,,15174.7,0
7243060,07:41:44,07:41:44,8635,57,,,,15596.35,0
7243060,07:42:19,07:42:19,2643,58,,,,15707.36,0
7243060,07:43:11,07:43:11,584,59,,,,15901.6,0
7243060,07:43:50,07:43:50,10304,60,,,,16007.4,0
7243060,07:45:00,07:45:00,10043,61,,,,16228.82,
7243060,07:45:22,07:45:22,2645,62,,,,16571.75,0
7243060,07:46:00,07:46:00,10479,63,,1,,17253.08,
7243080,06:47:00,06:47:00,9654,1,,,1,0,
7243080,06:48:25,06:48:25,4954,2,,,,436.69,0
7243080,06:48:53,06:48:53,4955,3,,,,585.8,0
7243080,06:49:22,06:49:22,4956,4,,,,738.75,0
7243080,06:50:19,06:50:19,4957,5,,,,1024.95,0
7243080,06:51:04,06:51:04,4958,6,,,,1238.68,0
7243080,06:51:39,06:51:39,4959,7,,,,1375.26,0
7243080,06:52:19,06:52:19,82,8,,,,1609.22,0
7243080,06:53:16,06:53:16,83,9,,,,1844.64,0
7243080,06:54:12,06:54:12,7984,10,,,,2116.13,0
7243080,06:55:12,06:55:12,85,11,,,,2427.24,0
7243080,06:56:04,06:56:04,86,12,,,,2620.1,0
7243080,06:56:38,06:56:38,87,13,,,,2762.34,0
7243080,06:57:35,06:57:35,88,14,,,,2986.76,0
7243080,06:58:15,06:58:15,89,15,,,,3194.3,0
7243080,06:58:57,06:58:57,90,16,,,,3390.28,0
7243080,06:59:32,06:59:32,91,17,,,,3522.67,0
7243080,07:03:00,07:03:00,10161,18,,,,4488.51,
7243080,07:06:11,07:06:11,8322,19,,,,5281.73,0
7243080,07:07:04,07:07:04,2211,20,,,,5514.04,0
7243080,07:08:04,07:08:04,2212,21,,,,5746.76,0
7243080,07:09:32,07:09:32,2213,22,,,,6065.54,0
7243080,07:11:00,07:11:00,9934,23,,,,6445.92,
7243080,07:11:26,07:11:26,9608,24,,,,6600.61,0
7243080,07:12:06,07:12:06,2342,25,,,,6850.85,0
7243080,07:12:46,07:12:46,2343,26,,,,7141.4,0
7243080,07:13:29,07:13:29,2344,27,,,,7393.3,0
7243080,07:14:21,07:14:21,4960,28,,,,7699.43,0
7243080,07:14:57,07:14:57,4961,29,,,,7932.63,0
7243080,07:15:42,07:15:42,4962,30,,,,8166.26,0
7243080,07:16:22,07:16:22,4963,31,,,,8423.71,0
7243080,07:17:11,07:17:11,4964,32,,,,8733.77,0
7243080,07:18:09,07:18:09,4965,33,,,,9035.68,0
7243080,07:18:57,07:18:57,561,34,,,,9277.28,0
7243080,07:20:16,07:20:16,562,35,,,,9691.51,0
7243080,07:20:44,07:20:44,563,36,,,,9832.56,0
7243080,07:21:13,07:21:13,564,37,,,,9995.9,0
7243080,07:22:07,07:22:07,565,38,,,,10339.22,0
7243080,07:23:00,07:23:00,566,39,,,,10667.48,
7243080,07:23:53,07:23:53,567,40,,,,10870.85,0
7243080,07:24:49,07:24:49,568,41,,,,11063.63,0
7243080,07:25:24,07:25:24,569,42,,,,11253.1,0
7243080,07:26:35,07:26:35,570,43,,,,11595.54,0
7243080,07:28:06,07:28:06,571,44,,,,11900.85,0
7243080,07:29:00,07:29:00,10748,45,,,,12136.6,
7243080,07:29:25,07:29:25,573,46,,,,12281.2,0
7243080,07:30:19,07:30:19,4519,47,,,,12601.96,0
7243080,07:31:04,07:31:04,4520,48,,,,12926.25,0
7243080,07:31:43,07:31:43,4320,49,,,,13116.32,0
7243080,07:32:20,07:32:20,579,50,,,,13325.14,0
7243080,07:33:30,07:33:30,580,51,,,,13640.58,0
7243080,07:35:00,07:35:00,581,52,,,,14126.81,
7243080,07:36:09,07:36:09,582,53,,,,14303.53,0
7243080,07:37:36,07:37:36,583,54,,,,14569.85,0
7243080,07:39:11,07:39:11,10805,55,,,,14927.15,0
7243080,07:40:03,07:40:03,4400,56,,,,15174.7,0
7243080,07:41:44,07:41:44,8635,57,,,,15596.35,0
7243080,07:42:19,07:42:19,2643,58,,,,15707.36,0
7243080,07:43:11,07:43:11,584,59,,,,15901.6,0
7243080,07:43:50,07:43:50,10304,60,,,,16007.4,0
7243080,07:45:00,07:45:00,10043,61,,,,16228.82,
7243080,07:45:22,07:45:22,2645,62,,,,16571.75,0
7243080,07:46:00,07:46:00,10479,63,,1,,17253.08,
7442020,08:02:00,08:02:00,9654,1,,,1,0,
7442020,08:03:41,08:03:41,4954,2,,,,436.69,0
7442020,08:04:15,08:04:15,4955,3,,,,585.8,0
7442020,08:04:49,08:04:49,4956,4,,,,738.75,0
7442020,08:05:56,08:05:56,4957,5,,,,1024.95,0
7442020,08:06:50,08:06:50,4958,6,,,,1238.68,0
7442020,08:07:31,08:07:31,4959,7,,,,1375.26,0
7442020,08:08:18,08:08:18,82,8,,,,1609.22,0
7442020,08:09:26,08:09:26,83,9,,,,1844.64,0
7442020,08:10:34,08:10:34,7984,10,,,,2116.13,0
7442020,08:11:45,08:11:45,85,11,,,,2427.24,0
7442020,08:12:46,08:12:46,86,12,,,,2620.1,0
7442020,08:13:26,08:13:26,87,13,,,,2762.34,0
7442020,08:14:34,08:14:34,88,14,,,,2986.76,0
7442020,08:15:21,08:15:21,89,15,,,,3194.3,0
7442020,08:16:12,08:16:12,90,16,,,,3390.28,0
7442020,08:16:53,08:16:53,91,17,,,,3522.67,0
7442020,08:21:00,08:21:00,10161,18,,,,4488.51,
7442020,08:24:11,08:24:11,8322,19,,,,5281.73,0
7442020,08:25:04,08:25:04,2211,20,,,,5514.04,0
7442020,08:26:04,08:26:04,2212,21,,,,5746.76,0
7442020,08:27:32,08:27:32,2213,22,,,,6065.54,0
7442020,08:29:00,08:29:00,9934,23,,,,6445.92,
7442020,08:29:32,08:29:32,9608,24,,,,6600.61,0
7442020,08:30:23,08:30:23,2342,25,,,,6850.85,0
7442020,08:31:13,08:31:13,2343,26,,,,7141.4,0
7442020,08:32:06,08:32:06,2344,27,,,,7393.3,0
7442020,08:33:12,08:33:12,4960,28,,,,7699.43,0
7442020,08:33:57,08:33:57,4961,29,,,,7932.63,0
7442020,08:34:52,08:34:52,4962,30,,,,8166.26,0
7442020,08:35:43,08:35:43,4963,31,,,,8423.71,0
7442020,08:36:43,08:36:43,4964,32,,,,8733.77,0
7442020,08:37:56,08:37:56,4965,33,,,,9035.68,0
7442020,08:38:57,08:38:57,561,34,,,,9277.28,0
7442020,08:40:35,08:40:35,562,35,,,,9691.51,0
7442020,08:41:11,08:41:11,563,36,,,,9832.56,0
7442020,08:41:46,08:41:46,564,37,,,,9995.9,0
7442020,08:42:54,08:42:54,565,38,,,,10339.22,0
7442020,08:44:00,08:44:00,566,39,,,,10667.48,
7442020,08:44:53,08:44:53,567,40,,,,10870.85,0
7442020,08:45:49,08:45:49,568,41,,,,11063.63,0
7442020,08:46:24,08:46:24,569,42,,,,11253.1,0
7442020,08:47:35,08:47:35,570,43,,,,11595.54,0
7442020,08:49:06,08:49:06,571,44,,,,11900.85,0
7442020,08:50:00,08:50:00,10748,45,,,,12136.6,
7442020,08:50:25,08:50:25,573,46,,,,12281.2,0
7442020,08:51:19,08:51:19,4519,47,,,,12601.96,0
7442020,08:52:04,08:52:04,4520,48,,,,12926.25,0
7442020,08:52:43,08:52:43,4320,49,,,,13116.32,0
7442020,08:53:20,08:53:20,579,50,,,,13325.14,0
7442020,08:54:30,08:54:30,580,51,,,,13640.58,0
7442020,08:56:00,08:56:00,581,52,,,,14126.81,
7442020,08:57:30,08:57:30,582,53,,,,14303.53,0
7442020,08:59:24,08:59:24,583,54,,,,14569.85,0
7442020,09:01:26,09:01:26,10805,55,,,,14927.15,0
7442020,09:02:34,09:02:34,4400,56,,,,15174.7,0
7442020,09:04:46,09:04:46,8635,57,,,,15596.35,0
7442020,09:05:31,09:05:31,2643,58,,,,15707.36,0
7442020,09:06:39,09:06:39,584,59,,,,15901.6,0
7442020,09:07:29,09:07:29,10304,60,,,,16007.4,0
7442020,09:09:00,09:09:00,10043,61,,,,16228.82,
7442020,09:09:22,09:09:22,2645,62,,,,16571.75,0
7442020,09:10:00,09:10:00,10479,63,,1,,17253.08,
7442030,08:02:00,08:02:00,9654,1,,,1,0,
7442030,08:03:41,08:03:41,4954,2,,,,436.69,0
7442030,08:04:15,08:04:15,4955,3,,,,585.8,0
7442030,08:04:49,08:04:49,4956,4,,,,738.75,0
7442030,08:05:56,08:05:56,4957,5,,,,1024.95,0
7442030,08:06:50,08:06:50,4958,6,,,,1238.68,0
7442030,08:07:31,08:07:31,4959,7,,,,1375.26,0
7442030,08:08:18,08:08:18,82,8,,,,1609.22,0
7442030,08:09:26,08:09:26,83,9,,,,1844.64,0
7442030,08:10:34,08:10:34,7984,10,,,,2116.13,0
7442030,08:11:45,08:11:45,85,11,,,,2427.24,0
7442030,08:12:46,08:12:46,86,12,,,,2620.1,0
7442030,08:13:26,08:13:26,87,13,,,,2762.34,0
7442030,08:14:34,08:14:34,88,14,,,,2986.76,0
7442030,08:15:21,08:15:21,89,15,,,,3194.3,0
7442030,08:16:12,08:16:12,90,16,,,,3390.28,0
7442030,08:16:53,08:16:53,91,17,,,,3522.67,0
7442030,08:21:00,08:21:00,10161,18,,,,4488.51,
7442030,08:24:11,08:24:11,8322,19,,,,5281.73,0
7442030,08:25:04,08:25:04,2211,20,,,,5514.04,0
7442030,08:26:04,08:26:04,2212,21,,,,5746.76,0
7442030,08:27:32,08:27:32,2213,22,,,,6065.54,0
7442030,08:29:00,08:29:00,9934,23,,,,6445.92,
7442030,08:29:32,08:29:32,9608,24,,,,6600.61,0
7442030,08:30:23,08:30:23,2342,25,,,,6850.85,0
7442030,08:31:13,08:31:13,2343,26,,,,7141.4,0
7442030,08:32:06,08:32:06,2344,27,,,,7393.3,0
7442030,08:33:12,08:33:12,4960,28,,,,7699.43,0
7442030,08:33:57,08:33:57,4961,29,,,,7932.63,0
7442030,08:34:52,08:34:52,4962,30,,,,8166.26,0
7442030,08:35:43,08:35:43,4963,31,,,,8423.71,0
7442030,08:36:43,08:36:43,4964,32,,,,8733.77,0
7442030,08:37:56,08:37:56,4965,33,,,,9035.68,0
7442030,08:38:57,08:38:57,561,34,,,,9277.28,0
7442030,08:40:35,08:40:35,562,35,,,,9691.51,0
7442030,08:41:11,08:41:11,563,36,,,,9832.56,0
7442030,08:41:46,08:41:46,564,37,,,,9995.9,0
7442030,08:42:54,08:42:54,565,38,,,,10339.22,0
7442030,08:44:00,08:44:00,566,39,,,,10667.48,
7442030,08:44:53,08:44:53,567,40,,,,10870.85,0
7442030,08:45:49,08:45:49,568,41,,,,11063.63,0
7442030,08:46:24,08:46:24,569,42,,,,11253.1,0
7442030,08:47:35,08:47:35,570,43,,,,11595.54,0
7442030,08:49:06,08:49:06,571,44,,,,11900.85,0
7442030,08:50:00,08:50:00,10748,45,,,,12136.6,
7442030,08:50:25,08:50:25,573,46,,,,12281.2,0
7442030,08:51:19,08:51:19,4519,47,,,,12601.96,0
7442030,08:52:04,08:52:04,4520,48,,,,12926.25,0
7442030,08:52:43,08:52:43,4320,49,,,,13116.32,0
7442030,08:53:20,08:53:20,579,50,,,,13325.14,0
7442030,08:54:30,08:54:30,580,51,,,,13640.58,0
7442030,08:56:00,08:56:00,581,52,,,,14126.81,
7442030,08:57:30,08:57:30,582,53,,,,14303.53,0
7442030,08:59:24,08:59:24,583,54,,,,14569.85,0
7442030,09:01:26,09:01:26,10805,55,,,,14927.15,0
7442030,09:02:34,09:02:34,4400,56,,,,15174.7,0
7442030,09:04:46,09:04:46,8635,57,,,,15596.35,0
7442030,09:05:31,09:05:31,2643,58,,,,15707.36,0
7442030,09:06:39,09:06:39,584,59,,,,15901.6,0
7442030,09:07:29,09:07:29,10304,60,,,,16007.4,0
7442030,09:09:00,09:09:00,10043,61,,,,16228.82,
7442030,09:09:22,09:09:22,2645,62,,,,16571.75,0
7442030,09:10:00,09:10:00,10479,63,,1,,17253.08,
7442040,08:02:00,08:02:00,9654,1,,,1,0,
7442040,08:03:41,08:03:41,4954,2,,,,436.69,0
7442040,08:04:15,08:04:15,4955,3,,,,585.8,0
7442040,08:04:49,08:04:49,4956,4,,,,738.75,0
7442040,08:05:56,08:05:56,4957,5,,,,1024.95,0
7442040,08:06:50,08:06:50,4958,6,,,,1238.68,0
7442040,08:07:31,08:07:31,4959,7,,,,1375.26,0
7442040,08:08:18,08:08:18,82,8,,,,1609.22,0
7442040,08:09:26,08:09:26,83,9,,,,1844.64,0
7442040,08:10:34,08:10:34,7984,10,,,,2116.13,0
7442040,08:11:45,08:11:45,85,11,,,,2427.24,0
7442040,08:12:46,08:12:46,86,12,,,,2620.1,0
7442040,08:13:26,08:13:26,87,13,,,,2762.34,0
7442040,08:14:34,08:14:34,88,14,,,,2986.76,0
7442040,08:15:21,08:15:21,89,15,,,,3194.3,0
7442040,08:16:12,08:16:12,90,16,,,,3390.28,0
7442040,08:16:53,08:16:53,91,17,,,,3522.67,0
7442040,08:21:00,08:21:00,10161,18,,,,4488.51,
7442040,08:24:11,08:24:11,8322,19,,,,5281.73,0
7442040,08:25:04,08:25:04,2211,20,,,,5514.04,0
7442040,08:26:04,08:26:04,2212,21,,,,5746.76,0
7442040,08:27:32,08:27:32,2213,22,,,,6065.54,0
7442040,08:29:00,08:29:00,9934,23,,,,6445.92,
7442040,08:29:32,08:29:32,9608,24,,,,6600.61,0
7442040,08:30:23,08:30:23,2342,25,,,,6850.85,0
7442040,08:31:13,08:31:13,2343,26,,,,7141.4,0
7442040,08:32:06,08:32:06,2344,27,,,,7393.3,0
7442040,08:33:12,08:33:12,4960,28,,,,7699.43,0
7442040,08:33:57,08:33:57,4961,29,,,,7932.63,0
7442040,08:34:52,08:34:52,4962,30,,,,8166.26,0
7442040,08:35:43,08:35:43,4963,31,,,,8423.71,0
7442040,08:36:43,08:36:43,4964,32,,,,8733.77,0
7442040,08:37:56,08:37:56,4965,33,,,,9035.68,0
7442040,08:38:57,08:38:57,561,34,,,,9277.28,0
7442040,08:40:35,08:40:35,562,35,,,,9691.51,0
7442040,08:41:11,08:41:11,563,36,,,,9832.56,0
7442040,08:41:46,08:41:46,564,37,,,,9995.9,0
7442040,08:42:54,08:42:54,565,38,,,,10339.22,0
7442040,08:44:00,08:44:00,566,39,,,,10667.48,
7442040,08:44:53,08:44:53,567,40,,,,10870.85,0
7442040,08:45:49,08:45:49,568,41,,,,11063.63,0
7442040,08:46:24,08:46:24,569,42,,,,11253.1,0
7442040,08:47:35,08:47:35,570,43,,,,11595.54,0
7442040,08:49:06,08:49:06,571,44,,,,11900.85,0
7442040,08:50:00,08:50:00,10748,45,,,,12136.6,
7442040,08:50:25,08:50:25,573,46,,,,12281.2,0
7442040,08:51:19,08:51:19,4519,47,,,,12601.96,0
7442040,08:52:04,08:52:04,4520,48,,,,12926.25,0
7442040,08:52:43,08:52:43,4320,49,,,,13116.32,0
7442040,08:53:20,08:53:20,579,50,,,,13325.14,0
7442040,08:54:30,08:54:30,580,51,,,,13640.58,0
7442040,08:56:00,08:56:00,581,52,,,,14126.81,
7442040,08:57:30,08:57:30,582,53,,,,14303.53,0
7442040,08:59:24,08:59:24,583,54,,,,14569.85,0
7442040,09:01:26,09:01:26,10805,55,,,,14927.15,0
7442040,09:02:34,09:02:34,4400,56,,,,15174.7,0
7442040,09:04:46,09:04:46,8635,57,,,,15596.35,0
7442040,09:05:31,09:05:31,2643,58,,,,15707.36,0
7442040,09:06:39,09:06:39,584,59,,,,15901.6,0
7442040,09:07:29,09:07:29,10304,60,,,,16007.4,0
7442040,09:09:00,09:09:00,10043,61,,,,16228.82,
7442040,09:09:22,09:09:22,2645,62,,,,16571.75,0
7442040,09:10:00,09:10:00,10479,63,,1,,17253.08,
7442050,08:02:00,08:02:00,9654,1,,,1,0,
7442050,08:03:41,08:03:41,4954,2,,,,436.69,0
7442050,08:04:15,08:04:15,4955,3,,,,585.8,0
7442050,08:04:49,08:04:49,4956,4,,,,738.75,0
7442050,08:05:56,08:05:56,4957,5,,,,1024.95,0
7442050,08:06:50,08:06:50,4958,6,,,,1238.68,0
7442050,08:07:31,08:07:31,4959,7,,,,1375.26,0
7442050,08:08:18,08:08:18,82,8,,,,1609.22,0
7442050,08:09:26,08:09:26,83,9,,,,1844.64,0
7442050,08:10:34,08:10:34,7984,10,,,,2116.13,0
7442050,08:11:45,08:11:45,85,11,,,,2427.24,0
7442050,08:12:46,08:12:46,86,12,,,,2620.1,0
7442050,08:13:26,08:13:26,87,13,,,,2762.34,0
7442050,08:14:34,08:14:34,88,14,,,,2986.76,0
7442050,08:15:21,08:15:21,89,15,,,,3194.3,0
7442050,08:16:12,08:16:12,90,16,,,,3390.28,0
7442050,08:16:53,08:16:53,91,17,,,,3522.67,0
7442050,08:21:00,08:21:00,10161,18,,,,4488.51,
7442050,08:24:11,08:24:11,8322,19,,,,5281.73,0
7442050,08:25:04,08:25:04,2211,20,,,,5514.04,0
7442050,08:26:04,08:26:04,2212,21,,,,5746.76,0
7442050,08:27:32,08:27:32,2213,22,,,,6065.54,0
7442050,08:29:00,08:29:00,9934,23,,,,6445.92,
7442050,08:29:32,08:29:32,9608,24,,,,6600.61,0
7442050,08:30:23,08:30:23,2342,25,,,,6850.85,0
7442050,08:31:13,08:31:13,2343,26,,,,7141.4,0
7442050,08:32:06,08:32:06,2344,27,,,,7393.3,0
7442050,08:33:12,08:33:12,4960,28,,,,7699.43,0
7442050,08:33:57,08:33:57,4961,29,,,,7932.63,0
7442050,08:34:52,08:34:52,4962,30,,,,8166.26,0
7442050,08:35:43,08:35:43,4963,31,,,,8423.71,0
7442050,08:36:43,08:36:43,4964,32,,,,8733.77,0
7442050,08:37:56,08:37:56,4965,33,,,,9035.68,0
7442050,08:38:57,08:38:57,561,34,,,,9277.28,0
7442050,08:40:35,08:40:35,562,35,,,,9691.51,0
7442050,08:41:11,08:41:11,563,36,,,,9832.56,0
7442050,08:41:46,08:41:46,564,37,,,,9995.9,0
7442050,08:42:54,08:42:54,565,38,,,,10339.22,0
7442050,08:44:00,08:44:00,566,39,,,,10667.48,
7442050,08:44:53,08:44:53,567,40,,,,10870.85,0
7442050,08:45:49,08:45:49,568,41,,,,11063.63,0
7442050,08:46:24,08:46:24,569,42,,,,11253.1,0
7442050,08:47:35,08:47:35,570,43,,,,11595.54,0
7442050,08:49:06,08:49:06,571,44,,,,11900.85,0
7442050,08:50:00,08:50:00,10748,45,,,,12136.6,
7442050,08:50:25,08:50:25,573,46,,,,12281.2,0
7442050,08:51:19,08:51:19,4519,47,,,,12601.96,0
7442050,08:52:04,08:52:04,4520,48,,,,12926.25,0
7442050,08:52:43,08:52:43,4320,49,,,,13116.32,0
7442050,08:53:20,08:53:20,579,50,,,,13325.14,0
7442050,08:54:30,08:54:30,580,51,,,,13640.58,0
7442050,08:56:00,08:56:00,581,52,,,,14126.81,
7442050,08:57:30,08:57:30,582,53,,,,14303.53,0
7442050,08:59:24,08:59:24,583,54,,,,14569.85,0
7442050,09:01:26,09:01:26,10805,55,,,,14927.15,0
7442050,09:02:34,09:02:34,4400,56,,,,15174.7,0
7442050,09:04:46,09:04:46,8635,57,,,,15596.35,0
7442050,09:05:31,09:05:31,2643,58,,,,15707.36,0
7442050,09:06:39,09:06:39,584,59,,,,15901.6,0
7442050,09:07:29,09:07:29,10304,60,,,,16007.4,0
7442050,09:09:00,09:09:00,10043,61,,,,16228.82,
7442050,09:09:22,09:09:22,2645,62,,,,16571.75,0
7442050,09:10:00,09:10:00,10479,63,,1,,17253.08,
7442060,08:02:00,08:02:00,9654,1,,,1,0,
7442060,08:03:41,08:03:41,4954,2,,,,436.69,0
7442060,08:04:15,08:04:15,4955,3,,,,585.8,0
7442060,08:04:49,08:04:49,4956,4,,,,738.75,0
7442060,08:05:56,08:05:56,4957,5,,,,1024.95,0
7442060,08:06:50,08:06:50,4958,6,,,,1238.68,0
7442060,08:07:31,08:07:31,4959,7,,,,1375.26,0
7442060,08:08:18,08:08:18,82,8,,,,1609.22,0
7442060,08:09:26,08:09:26,83,9,,,,1844.64,0
7442060,08:10:34,08:10:34,7984,10,,,,2116.13,0
7442060,08:11:45,08:11:45,85,11,,,,2427.24,0
7442060,08:12:46,08:12:46,86,12,,,,2620.1,0
7442060,08:13:26,08:13:26,87,13,,,,2762.34,0
7442060,08:14:34,08:14:34,88,14,,,,2986.76,0
7442060,08:15:21,08:15:21,89,15,,,,3194.3,0
7442060,08:16:12,08:16:12,90,16,,,,3390.28,0
7442060,08:16:53,08:16:53,91,17,,,,3522.67,0
7442060,08:21:00,08:21:00,10161,18,,,,4488.51,
7442060,08:24:11,08:24:11,8322,19,,,,5281.73,0
7442060,08:25:04,08:25:04,2211,20,,,,5514.04,0
7442060,08:26:04,08:26:04,2212,21,,,,5746.76,0
7442060,08:27:32,08:27:32,2213,22,,,,6065.54,0
7442060,08:29:00,08:29:00,9934,23,,,,6445.92,
7442060,08:29:32,08:29:32,9608,24,,,,6600.61,0
7442060,08:30:23,08:30:23,2342,25,,,,6850.85,0
7442060,08:31:13,08:31:13,2343,26,,,,7141.4,0
7442060,08:32:06,08:32:06,2344,27,,,,7393.3,0
7442060,08:33:12,08:33:12,4960,28,,,,7699.43,0
7442060,08:33:57,08:33:57,4961,29,,,,7932.63,0
7442060,08:34:52,08:34:52,4962,30,,,,8166.26,0
7442060,08:35:43,08:35:43,4963,31,,,,8423.71,0
7442060,08:36:43,08:36:43,4964,32,,,,8733.77,0
7442060,08:37:56,08:37:56,4965,33,,,,9035.68,0
7442060,08:38:57,08:38:57,561,34,,,,9277.28,0
7442060,08:40:35,08:40:35,562,35,,,,9691.51,0
7442060,08:41:11,08:41:11,563,36,,,,9832.56,0
7442060,08:41:46,08:41:46,564,37,,,,9995.9,0
7442060,08:42:54,08:42:54,565,38,,,,10339.22,0
7442060,08:44:00,08:44:00,566,39,,,,10667.48,
7442060,08:44:53,08:44:53,567,40,,,,10870.85,0
7442060,08:45:49,08:45:49,568,41,,,,11063.63,0
7442060,08:46:24,08:46:24,569,42,,,,11253.1,0
7442060,08:47:35,08:47:35,570,43,,,,11595.54,0
7442060,08:49:06,08:49:06,571,44,,,,11900.85,0
7442060,08:50:00,08:50:00,10748,45,,,,12136.6,
7442060,08:50:25,08:50:25,573,46,,,,12281.2,0
7442060,08:51:19,08:51:19,4519,47,,,,12601.96,0
7442060,08:52:04,08:52:04,4520,48,,,,12926.25,0
7442060,08:52:43,08:52:43,4320,49,,,,13116.32,0
7442060,08:53:20,08:53:20,579,50,,,,13325.14,0
7442060,08:54:30,08:54:30,580,51,,,,13640.58,0
7442060,08:56:00,08:56:00,581,52,,,,14126.81,
7442060,08:57:30,08:57:30,582,53,,,,14303.53,0
7442060,08:59:24,08:59:24,583,54,,,,14569.85,0
7442060,09:01:26,09:01:26,10805,55,,,,14927.15,0
7442060,09:02:34,09:02:34,4400,56,,,,15174.7,0
7442060,09:04:46,09:04:46,8635,57,,,,15596.35,0
7442060,09:05:31,09:05:31,2643,58,,,,15707.36,0
7442060,09:06:39,09:06:39,584,59,,,,15901.6,0
7442060,09:07:29,09:07:29,10304,60,,,,16007.4,0
7442060,09:09:00,09:09:00,10043,61,,,,16228.82,
7442060,09:09:22,09:09:22,2645,62,,,,16571.75,0
7442060,09:10:00,09:10:00,10479,63,,1,,17253.08,
7442080,08:02:00,08:02:00,9654,1,,,1,0,
7442080,08:03:41,08:03:41,4954,2,,,,436.69,0
7442080,08:04:15,08:04:15,4955,3,,,,585.8,0
7442080,08:04:49,08:04:49,4956,4,,,,738.75,0
7442080,08:05:56,08:05:56,4957,5,,,,1024.95,0
7442080,08:06:50,08:06:50,4958,6,,,,1238.68,0
7442080,08:07:31,08:07:31,4959,7,,,,1375.26,0
7442080,08:08:18,08:08:18,82,8,,,,1609.22,0
7442080,08:09:26,08:09:26,83,9,,,,1844.64,0
7442080,08:10:34,08:10:34,7984,10,,,,2116.13,0
7442080,08:11:45,08:11:45,85,11,,,,2427.24,0
7442080,08:12:46,08:12:46,86,12,,,,2620.1,0
7442080,08:13:26,08:13:26,87,13,,,,2762.34,0
7442080,08:14:34,08:14:34,88,14,,,,2986.76,0
7442080,08:15:21,08:15:21,89,15,,,,3194.3,0
7442080,08:16:12,08:16:12,90,16,,,,3390.28,0
7442080,08:16:53,08:16:53,91,17,,,,3522.67,0
7442080,08:21:00,08:21:00,10161,18,,,,4488.51,
7442080,08:24:11,08:24:11,8322,19,,,,5281.73,0
7442080,08:25:04,08:25:04,2211,20,,,,5514.04,0
7442080,08:26:04,08:26:04,2212,21,,,,5746.76,0
7442080,08:27:32,08:27:32,2213,22,,,,6065.54,0
7442080,08:29:00,08:29:00,9934,23,,,,6445.92,
7442080,08:29:32,08:29:32,9608,24,,,,6600.61,0
7442080,08:30:23,08:30:23,2342,25,,,,6850.85,0
7442080,08:31:13,08:31:13,2343,26,,,,7141.4,0
7442080,08:32:06,08:32:06,2344,27,,,,7393.3,0
7442080,08:33:12,08:33:12,4960,28,,,,7699.43,0
7442080,08:33:57,08:33:57,4961,29,,,,7932.63,0
7442080,08:34:52,08:34:52,4962,30,,,,8166.26,0
7442080,08:35:43,08:35:43,4963,31,,,,8423.71,0
7442080,08:36:43,08:36:43,4964,32,,,,8733.77,0
7442080,08:37:56,08:37:56,4965,33,,,,9035.68,0
7442080,08:38:57,08:38:57,561,34,,,,9277.28,0
7442080,08:40:35,08:40:35,562,35,,,,9691.51,0
7442080,08:41:11,08:41:11,563,36,,,,9832.56,0
7442080,08:41:46,08:41:46,564,37,,,,9995.9,0
7442080,08:42:54,08:42:54,565,38,,,,10339.22,0
7442080,08:44:00,08:44:00,566,39,,,,10667.48,
7442080,08:44:53,08:44:53,567,40,,,,10870.85,0
7442080,08:45:49,08:45:49,568,41,,,,11063.63,0
7442080,08:46:24,08:46:24,569,42,,,,11253.1,0
7442080,08:47:35,08:47:35,570,43,,,,11595.54,0
7442080,08:49:06,08:49:06,571,44,,,,11900.85,0
7442080,08:50:00,08:50:00,10748,45,,,,12136.6,
7442080,08:50:25,08:50:25,573,46,,,,12281.2,0
7442080,08:51:19,08:51:19,4519,47,,,,12601.96,0
7442080,08:52:04,08:52:04,4520,48,,,,12926.25,0
7442080,08:52:43,08:52:43,4320,49,,,,13116.32,0
7442080,08:53:20,08:53:20,579,50,,,,13325.14,0
7442080,08:54:30,08:54:30,580,51,,,,13640.58,0
7442080,08:56:00,08:56:00,581,52,,,,14126.81,
7442080,08:57:30,08:57:30,582,53,,,,14303.53,0
7442080,08:59:24,08:59:24,583,54,,,,14569.85,0
7442080,09:01:26,09:01:26,10805,55,,,,14927.15,0
7442080,09:02:34,09:02:34,4400,56,,,,15174.7,0
7442080,09:04:46,09:04:46,8635,57,,,,15596.35,0
7442080,09:05:31,09:05:31,2643,58,,,,15707.36,0
7442080,09:06:39,09:06:39,584,59,,,,15901.6,0
7442080,09:07:29,09:07:29,10304,60,,,,16007.4,0
7442080,09:09:00,09:09:00,10043,61,,,,16228.82,
7442080,09:09:22,09:09:22,2645,62,,,,16571.75,0
7442080,09:10:00,09:10:00,10479,63,,1,,17253.08,
7543020,06:17:00,06:17:00,9654,1,,,1,0,
7543020,06:18:25,06:18:25,4954,2,,,,436.69,0
7543020,06:18:53,06:18:53,4955,3,,,,585.8,0
7543020,06:19:22,06:19:22,4956,4,,,,738.75,0
7543020,06:20:19,06:20:19,4957,5,,,,1024.95,0
7543020,06:21:04,06:21:04,4958,6,,,,1238.68,0
7543020,06:21:39,06:21:39,4959,7,,,,1375.26,0
7543020,06:22:19,06:22:19,82,8,,,,1609.22,0
7543020,06:23:16,06:23:16,83,9,,,,1844.64,0
7543020,06:24:12,06:24:12,7984,10,,,,2116.13,0
7543020,06:25:12,06:25:12,85,11,,,,2427.24,0
7543020,06:26:04,06:26:04,86,12,,,,2620.1,0
7543020,06:26:38,06:26:38,87,13,,,,2762.34,0
7543020,06:27:35,06:27:35,88,14,,,,2986.76,0
7543020,06:28:15,06:28:15,89,15,,,,3194.3,0
7543020,06:28:57,06:28:57,90,16,,,,3390.28,0
7543020,06:29:32,06:29:32,91,17,,,,3522.67,0
7543020,06:33:00,06:33:00,10161,18,,,,4488.51,
7543020,06:35:47,06:35:47,8322,19,,,,5281.73,0
7543020,06:36:34,06:36:34,2211,20,,,,5514.04,0
7543020,06:37:26,06:37:26,2212,21,,,,5746.76,0
7543020,06:38:43,06:38:43,2213,22,,,,6065.54,0
7543020,06:40:00,06:40:00,9934,23,,,,6445.92,
7543020,06:40:26,06:40:26,9608,24,,,,6600.61,0
7543020,06:41:06,06:41:06,2342,25,,,,6850.85,0
7543020,06:41:46,06:41:46,2343,26,,,,7141.4,0
7543020,06:42:29,06:42:29,2344,27,,,,7393.3,0
7543020,06:43:21,06:43:21,4960,28,,,,7699.43,0
7543020,06:43:57,06:43:57,4961,29,,,,7932.63,0
7543020,06:44:42,06:44:42,4962,30,,,,8166.26,0
7543020,06:45:22,06:45:22,4963,31,,,,8423.71,0
7543020,06:46:11,06:46:11,4964,32,,,,8733.77,0
7543020,06:47:09,06:47:09,4965,33,,,,9035.68,0
7543020,06:47:57,06:47:57,561,34,,,,9277.28,0
7543020,06:49:16,06:49:16,562,35,,,,9691.51,0
7543020,06:49:44,06:49:44,563,36,,,,9832.56,0
7543020,06:50:13,06:50:13,564,37,,,,9995.9,0
7543020,06:51:07,06:51:07,565,38,,,,10339.22,0
7543020,06:52:00,06:52:00,566,39,,,,10667.48,
7543020,06:52:53,06:52:53,567,40,,,,10870.85,0
7543020,06:53:49,06:53:49,568,41,,,,11063.63,0
7543020,06:54:24,06:54:24,569,42,,,,11253.1,0
7543020,06:55:35,06:55:35,570,43,,,,11595.54,0
7543020,06:57:06,06:57:06,571,44,,,,11900.85,0
7543020,06:58:00,06:58:00,10748,45,,,,12136.6,
7543020,06:58:25,06:58:25,573,46,,,,12281.2,0
7543020,06:59:19,06:59:19,4519,47,,,,12601.96,0
7543020,07:00:04,07:00:04,4520,48,,,,12926.25,0
7543020,07:00:43,07:00:43,4320,49,,,,13116.32,0
7543020,07:01:20,07:01:20,579,50,,,,13325.14,0
7543020,07:02:30,07:02:30,580,51,,,,13640.58,0
7543020,07:04:00,07:04:00,581,52,,,,14126.81,
7543020,07:05:09,07:05:09,582,53,,,,14303.53,0
7543020,07:06:36,07:06:36,583,54,,,,14569.85,0
7543020,07:08:11,07:08:11,10805,55,,,,14927.15,0
7543020,07:09:03,07:09:03,4400,56,,,,15174.7,0
7543020,07:10:44,07:10:44,8635,57,,,,15596.35,0
7543020,07:11:19,07:11:19,2643,58,,,,15707.36,0
7543020,07:12:11,07:12:11,584,59,,,,15901.6,0
7543020,07:12:50,07:12:50,10304,60,,,,16007.4,0
7543020,07:14:00,07:14:00,10043,61,,,,16228.82,
7543020,07:14:22,07:14:22,2645,62,,,,16571.75,0
7543020,07:15:00,07:15:00,10479,63,,1,,17253.08,
7543030,06:17:00,06:17:00,9654,1,,,1,0,
7543030,06:18:25,06:18:25,4954,2,,,,436.69,0
7543030,06:18:53,06:18:53,4955,3,,,,585.8,0
7543030,06:19:22,06:19:22,4956,4,,,,738.75,0
7543030,06:20:19,06:20:19,4957,5,,,,1024.95,0
7543030,06:21:04,06:21:04,4958,6,,,,1238.68,0
7543030,06:21:39,06:21:39,4959,7,,,,1375.26,0
7543030,06:22:19,06:22:19,82,8,,,,1609.22,0
7543030,06:23:16,06:23:16,83,9,,,,1844.64,0
7543030,06:24:12,06:24:12,7984,10,,,,2116.13,0
7543030,06:25:12,06:25:12,85,11,,,,2427.24,0
7543030,06:26:04,06:26:04,86,12,,,,2620.1,0
7543030,06:26:38,06:26:38,87,13,,,,2762.34,0
7543030,06:27:35,06:27:35,88,14,,,,2986.76,0
7543030,06:28:15,06:28:15,89,15,,,,3194.3,0
7543030,06:28:57,06:28:57,90,16,,,,3390.28,0
7543030,06:29:32,06:29:32,91,17,,,,3522.67,0
7543030,06:33:00,06:33:00,10161,18,,,,4488.51,
7543030,06:35:47,06:35:47,8322,19,,,,5281.73,0
7543030,06:36:34,06:36:34,2211,20,,,,5514.04,0
7543030,06:37:26,06:37:26,2212,21,,,,5746.76,0
7543030,06:38:43,06:38:43,2213,22,,,,6065.54,0
7543030,06:40:00,06:40:00,9934,23,,,,6445.92,
7543030,06:40:26,06:40:26,9608,24,,,,6600.61,0
7543030,06:41:06,06:41:06,2342,25,,,,6850.85,0
7543030,06:41:46,06:41:46,2343,26,,,,7141.4,0
7543030,06:42:29,06:42:29,2344,27,,,,7393.3,0
7543030,06:43:21,06:43:21,4960,28,,,,7699.43,0
7543030,06:43:57,06:43:57,4961,29,,,,7932.63,0
7543030,06:44:42,06:44:42,4962,30,,,,8166.26,0
7543030,06:45:22,06:45:22,4963,31,,,,8423.71,0
7543030,06:46:11,06:46:11,4964,32,,,,8733.77,0
7543030,06:47:09,06:47:09,4965,33,,,,9035.68,0
7543030,06:47:57,06:47:57,561,34,,,,9277.28,0
7543030,06:49:16,06:49:16,562,35,,,,9691.51,0
7543030,06:49:44,06:49:44,563,36,,,,9832.56,0
7543030,06:50:13,06:50:13,564,37,,,,9995.9,0
7543030,06:51:07,06:51:07,565,38,,,,10339.22,0
7543030,06:52:00,06:52:00,566,39,,,,10667.48,
7543030,06:52:53,06:52:53,567,40,,,,10870.85,0
7543030,06:53:49,06:53:49,568,41,,,,11063.63,0
7543030,06:54:24,06:54:24,569,42,,,,11253.1,0
7543030,06:55:35,06:55:35,570,43,,,,11595.54,0
7543030,06:57:06,06:57:06,571,44,,,,11900.85,0
7543030,06:58:00,06:58:00,10748,45,,,,12136.6,
7543030,06:58:25,06:58:25,573,46,,,,12281.2,0
7543030,06:59:19,06:59:19,4519,47,,,,12601.96,0
7543030,07:00:04,07:00:04,4520,48,,,,12926.25,0
7543030,07:00:43,07:00:43,4320,49,,,,13116.32,0
7543030,07:01:20,07:01:20,579,50,,,,13325.14,0
7543030,07:02:30,07:02:30,580,51,,,,13640.58,0
7543030,07:04:00,07:04:00,581,52,,,,14126.81,
7543030,07:05:09,07:05:09,582,53,,,,14303.53,0
7543030,07:06:36,07:06:36,583,54,,,,14569.85,0
7543030,07:08:11,07:08:11,10805,55,,,,14927.15,0
7543030,07:09:03,07:09:03,4400,56,,,,15174.7,0
7543030,07:10:44,07:10:44,8635,57,,,,15596.35,0
7543030,07:11:19,07:11:19,2643,58,,,,15707.36,0
7543030,07:12:11,07:12:11,584,59,,,,15901.6,0
7543030,07:12:50,07:12:50,10304,60,,,,16007.4,0
7543030,07:14:00,07:14:00,10043,61,,,,16228.82,
7543030,07:14:22,07:14:22,2645,62,,,,16571.75,0
7543030,07:15:00,07:15:00,10479,63,,1,,17253.08,
7543040,06:17:00,06:17:00,9654,1,,,1,0,
7543040,06:18:25,06:18:25,4954,2,,,,436.69,0
7543040,06:18:53,06:18:53,4955,3,,,,585.8,0
7543040,06:19:22,06:19:22,4956,4,,,,738.75,0
7543040,06:20:19,06:20:19,4957,5,,,,1024.95,0
7543040,06:21:04,06:21:04,4958,6,,,,1238.68,0
7543040,06:21:39,06:21:39,4959,7,,,,1375.26,0
7543040,06:22:19,06:22:19,82,8,,,,1609.22,0
7543040,06:23:16,06:23:16,83,9,,,,1844.64,0
7543040,06:24:12,06:24:12,7984,10,,,,2116.13,0
7543040,06:25:12,06:25:12,85,11,,,,2427.24,0
7543040,06:26:04,06:26:04,86,12,,,,2620.1,0
7543040,06:26:38,06:26:38,87,13,,,,2762.34,0
7543040,06:27:35,06:27:35,88,14,,,,2986.76,0
7543040,06:28:15,06:28:15,89,15,,,,3194.3,0
7543040,06:28:57,06:28:57,90,16,,,,3390.28,0
7543040,06:29:32,06:29:32,91,17,,,,3522.67,0
7543040,06:33:00,06:33:00,10161,18,,,,4488.51,
7543040,06:35:47,06:35:47,8322,19,,,,5281.73,0
7543040,06:36:34,06:36:34,2211,20,,,,5514.04,0
7543040,06:37:26,06:37:26,2212,21,,,,5746.76,0
7543040,06:38:43,06:38:43,2213,22,,,,6065.54,0
7543040,06:40:00,06:40:00,9934,23,,,,6445.92,
7543040,06:40:26,06:40:26,9608,24,,,,6600.61,0
7543040,06:41:06,06:41:06,2342,25,,,,6850.85,0
7543040,06:41:46,06:41:46,2343,26,,,,7141.4,0
7543040,06:42:29,06:42:29,2344,27,,,,7393.3,0
7543040,06:43:21,06:43:21,4960,28,,,,7699.43,0
7543040,06:43:57,06:43:57,4961,29,,,,7932.63,0
7543040,06:44:42,06:44:42,4962,30,,,,8166.26,0
7543040,06:45:22,06:45:22,4963,31,,,,8423.71,0
7543040,06:46:11,06:46:11,4964,32,,,,8733.77,0
7543040,06:47:09,06:47:09,4965,33,,,,9035.68,0
7543040,06:47:57,06:47:57,561,34,,,,9277.28,0
7543040,06:49:16,06:49:16,562,35,,,,9691.51,0
7543040,06:49:44,06:49:44,563,36,,,,9832.56,0
7543040,06:50:13,06:50:13,564,37,,,,9995.9,0
7543040,06:51:07,06:51:07,565,38,,,,10339.22,0
7543040,06:52:00,06:52:00,566,39,,,,10667.48,
7543040,06:52:53,06:52:53,567,40,,,,10870.85,0
7543040,06:53:49,06:53:49,568,41,,,,11063.63,0
7543040,06:54:24,06:54:24,569,42,,,,11253.1,0
7543040,06:55:35,06:55:35,570,43,,,,11595.54,0
7543040,06:57:06,06:57:06,571,44,,,,11900.85,0
7543040,06:58:00,06:58:00,10748,45,,,,12136.6,
7543040,06:58:25,06:58:25,573,46,,,,12281.2,0
7543040,06:59:19,06:59:19,4519,47,,,,12601.96,0
7543040,07:00:04,07:00:04,4520,48,,,,12926.25,0
7543040,07:00:43,07:00:43,4320,49,,,,13116.32,0
7543040,07:01:20,07:01:20,579,50,,,,13325.14,0
7543040,07:02:30,07:02:30,580,51,,,,13640.58,0
7543040,07:04:00,07:04:00,581,52,,,,14126.81,
7543040,07:05:09,07:05:09,582,53,,,,14303.53,0
7543040,07:06:36,07:06:36,583,54,,,,14569.85,0
7543040,07:08:11,07:08:11,10805,55,,,,14927.15,0
7543040,07:09:03,07:09:03,4400,56,,,,15174.7,0
7543040,07:10:44,07:10:44,8635,57,,,,15596.35,0
7543040,07:11:19,07:11:19,2643,58,,,,15707.36,0
7543040,07:12:11,07:12:11,584,59,,,,15901.6,0
7543040,07:12:50,07:12:50,10304,60,,,,16007.4,0
7543040,07:14:00,07:14:00,10043,61,,,,16228.82,
7543040,07:14:22,07:14:22,2645,62,,,,16571.75,0
7543040,07:15:00,07:15:00,10479,63,,1,,17253.08,
7543050,06:17:00,06:17:00,9654,1,,,1,0,
7543050,06:18:25,06:18:25,4954,2,,,,436.69,0
7543050,06:18:53,06:18:53,4955,3,,,,585.8,0
7543050,06:19:22,06:19:22,4956,4,,,,738.75,0
7543050,06:20:19,06:20:19,4957,5,,,,1024.95,0
7543050,06:21:04,06:21:04,4958,6,,,,1238.68,0
7543050,06:21:39,06:21:39,4959,7,,,,1375.26,0
7543050,06:22:19,06:22:19,82,8,,,,1609.22,0
7543050,06:23:16,06:23:16,83,9,,,,1844.64,0
7543050,06:24:12,06:24:12,7984,10,,,,2116.13,0
7543050,06:25:12,06:25:12,85,11,,,,2427.24,0
7543050,06:26:04,06:26:04,86,12,,,,2620.1,0
7543050,06:26:38,06:26:38,87,13,,,,2762.34,0
7543050,06:27:35,06:27:35,88,14,,,,2986.76,0
7543050,06:28:15,06:28:15,89,15,,,,3194.3,0
7543050,06:28:57,06:28:57,90,16,,,,3390.28,0
7543050,06:29:32,06:29:32,91,17,,,,3522.67,0
7543050,06:33:00,06:33:00,10161,18,,,,4488.51,
7543050,06:35:47,06:35:47,8322,19,,,,5281.73,0
7543050,06:36:34,06:36:34,2211,20,,,,5514.04,0
7543050,06:37:26,06:37:26,2212,21,,,,5746.76,0
7543050,06:38:43,06:38:43,2213,22,,,,6065.54,0
7543050,06:40:00,06:40:00,9934,23,,,,6445.92,
7543050,06:40:26,06:40:26,9608,24,,,,6600.61,0
7543050,06:41:06,06:41:06,2342,25,,,,6850.85,0
7543050,06:41:46,06:41:46,2343,26,,,,7141.4,0
7543050,06:42:29,06:42:29,2344,27,,,,7393.3,0
7543050,06:43:21,06:43:21,4960,28,,,,7699.43,0
7543050,06:43:57,06:43:57,4961,29,,,,7932.63,0
7543050,06:44:42,06:44:42,4962,30,,,,8166.26,0
7543050,06:45:22,06:45:22,4963,31,,,,8423.71,0
7543050,06:46:11,06:46:11,4964,32,,,,8733.77,0
7543050,06:47:09,06:47:09,4965,33,,,,9035.68,0
7543050,06:47:57,06:47:57,561,34,,,,9277.28,0
7543050,06:49:16,06:49:16,562,35,,,,9691.51,0
7543050,06:49:44,06:49:44,563,36,,,,9832.56,0
7543050,06:50:13,06:50:13,564,37,,,,9995.9,0
7543050,06:51:07,06:51:07,565,38,,,,10339.22,0
7543050,06:52:00,06:52:00,566,39,,,,10667.48,
7543050,06:52:53,06:52:53,567,40,,,,10870.85,0
7543050,06:53:49,06:53:49,568,41,,,,11063.63,0
7543050,06:54:24,06:54:24,569,42,,,,11253.1,0
7543050,06:55:35,06:55:35,570,43,,,,11595.54,0
7543050,06:57:06,06:57:06,571,44,,,,11900.85,0
7543050,06:58:00,06:58:00,10748,45,,,,12136.6,
7543050,06:58:25,06:58:25,573,46,,,,12281.2,0
7543050,06:59:19,06:59:19,4519,47,,,,12601.96,0
7543050,07:00:04,07:00:04,4520,48,,,,12926.25,0
7543050,07:00:43,07:00:43,4320,49,,,,13116.32,0
7543050,07:01:20,07:01:20,579,50,,,,13325.14,0
7543050,07:02:30,07:02:30,580,51,,,,13640.58,0
7543050,07:04:00,07:04:00,581,52,,,,14126.81,
7543050,07:05:09,07:05:09,582,53,,,,14303.53,0
7543050,07:06:36,07:06:36,583,54,,,,14569.85,0
7543050,07:08:11,07:08:11,10805,55,,,,14927.15,0
7543050,07:09:03,07:09:03,4400,56,,,,15174.7,0
7543050,07:10:44,07:10:44,8635,57,,,,15596.35,0
7543050,07:11:19,07:11:19,2643,58,,,,15707.36,0
7543050,07:12:11,07:12:11,584,59,,,,15901.6,0
7543050,07:12:50,07:12:50,10304,60,,,,16007.4,0
7543050,07:14:00,07:14:00,10043,61,,,,16228.82,
7543050,07:14:22,07:14:22,2645,62,,,,16571.75,0
7543050,07:15:00,07:15:00,10479,63,,1,,17253.08,
7543060,06:17:00,06:17:00,9654,1,,,1,0,
7543060,06:18:25,06:18:25,4954,2,,,,436.69,0
7543060,06:18:53,06:18:53,4955,3,,,,585.8,0
7543060,06:19:22,06:19:22,4956,4,,,,738.75,0
7543060,06:20:19,06:20:19,4957,5,,,,1024.95,0
7543060,06:21:04,06:21:04,4958,6,,,,1238.68,0
7543060,06:21:39,06:21:39,4959,7,,,,1375.26,0
7543060,06:22:19,06:22:19,82,8,,,,1609.22,0
7543060,06:23:16,06:23:16,83,9,,,,1844.64,0
7543060,06:24:12,06:24:12,7984,10,,,,2116.13,0
7543060,06:25:12,06:25:12,85,11,,,,2427.24,0
7543060,06:26:04,06:26:04,86,12,,,,2620.1,0
7543060,06:26:38,06:26:38,87,13,,,,2762.34,0
7543060,06:27:35,06:27:35,88,14,,,,2986.76,0
7543060,06:28:15,06:28:15,89,15,,,,3194.3,0
7543060,06:28:57,06:28:57,90,16,,,,3390.28,0
7543060,06:29:32,06:29:32,91,17,,,,3522.67,0
7543060,06:33:00,06:33:00,10161,18,,,,4488.51,
7543060,06:35:47,06:35:47,8322,19,,,,5281.73,0
7543060,06:36:34,06:36:34,2211,20,,,,5514.04,0
7543060,06:37:26,06:37:26,2212,21,,,,5746.76,0
7543060,06:38:43,06:38:43,2213,22,,,,6065.54,0
7543060,06:40:00,06:40:00,9934,23,,,,6445.92,
7543060,06:40:26,06:40:26,9608,24,,,,6600.61,0
7543060,06:41:06,06:41:06,2342,25,,,,6850.85,0
7543060,06:41:46,06:41:46,2343,26,,,,7141.4,0
7543060,06:42:29,06:42:29,2344,27,,,,7393.3,0
7543060,06:43:21,06:43:21,4960,28,,,,7699.43,0
7543060,06:43:57,06:43:57,4961,29,,,,7932.63,0
7543060,06:44:42,06:44:42,4962,30,,,,8166.26,0
7543060,06:45:22,06:45:22,4963,31,,,,8423.71,0
7543060,06:46:11,06:46:11,4964,32,,,,8733.77,0
7543060,06:47:09,06:47:09,4965,33,,,,9035.68,0
7543060,06:47:57,06:47:57,561,34,,,,9277.28,0
7543060,06:49:16,06:49:16,562,35,,,,9691.51,0
7543060,06:49:44,06:49:44,563,36,,,,9832.56,0
7543060,06:50:13,06:50:13,564,37,,,,9995.9,0
7543060,06:51:07,06:51:07,565,38,,,,10339.22,0
7543060,06:52:00,06:52:00,566,39,,,,10667.48,
7543060,06:52:53,06:52:53,567,40,,,,10870.85,0
7543060,06:53:49,06:53:49,568,41,,,,11063.63,0
7543060,06:54:24,06:54:24,569,42,,,,11253.1,0
7543060,06:55:35,06:55:35,570,43,,,,11595.54,0
7543060,06:57:06,06:57:06,571,44,,,,11900.85,0
7543060,06:58:00,06:58:00,10748,45,,,,12136.6,
7543060,06:58:25,06:58:25,573,46,,,,12281.2,0
7543060,06:59:19,06:59:19,4519,47,,,,12601.96,0
7543060,07:00:04,07:00:04,4520,48,,,,12926.25,0
7543060,07:00:43,07:00:43,4320,49,,,,13116.32,0
7543060,07:01:20,07:01:20,579,50,,,,13325.14,0
7543060,07:02:30,07:02:30,580,51,,,,13640.58,0
7543060,07:04:00,07:04:00,581,52,,,,14126.81,
7543060,07:05:09,07:05:09,582,53,,,,14303.53,0
7543060,07:06:36,07:06:36,583,54,,,,14569.85,0
7543060,07:08:11,07:08:11,10805,55,,,,14927.15,0
7543060,07:09:03,07:09:03,4400,56,,,,15174.7,0
7543060,07:10:44,07:10:44,8635,57,,,,15596.35,0
7543060,07:11:19,07:11:19,2643,58,,,,15707.36,0
7543060,07:12:11,07:12:11,584,59,,,,15901.6,0
7543060,07:12:50,07:12:50,10304,60,,,,16007.4,0
7543060,07:14:00,07:14:00,10043,61,,,,16228.82,
7543060,07:14:22,07:14:22,2645,62,,,,16571.75,0
7543060,07:15:00,07:15:00,10479,63,,1,,17253.08,
7543080,06:17:00,06:17:00,9654,1,,,1,0,
7543080,06:18:25,06:18:25,4954,2,,,,436.69,0
7543080,06:18:53,06:18:53,4955,3,,,,585.8,0
7543080,06:19:22,06:19:22,4956,4,,,,738.75,0
7543080,06:20:19,06:20:19,4957,5,,,,1024.95,0
7543080,06:21:04,06:21:04,4958,6,,,,1238.68,0
7543080,06:21:39,06:21:39,4959,7,,,,1375.26,0
7543080,06:22:19,06:22:19,82,8,,,,1609.22,0
7543080,06:23:16,06:23:16,83,9,,,,1844.64,0
7543080,06:24:12,06:24:12,7984,10,,,,2116.13,0
7543080,06:25:12,06:25:12,85,11,,,,2427.24,0
7543080,06:26:04,06:26:04,86,12,,,,2620.1,0
7543080,06:26:38,06:26:38,87,13,,,,2762.34,0
7543080,06:27:35,06:27:35,88,14,,,,2986.76,0
7543080,06:28:15,06:28:15,89,15,,,,3194.3,0
7543080,06:28:57,06:28:57,90,16,,,,3390.28,0
7543080,06:29:32,06:29:32,91,17,,,,3522.67,0
7543080,06:33:00,06:33:00,10161,18,,,,4488.51,
7543080,06:35:47,06:35:47,8322,19,,,,5281.73,0
7543080,06:36:34,06:36:34,2211,20,,,,5514.04,0
7543080,06:37:26,06:37:26,2212,21,,,,5746.76,0
7543080,06:38:43,06:38:43,2213,22,,,,6065.54,0
7543080,06:40:00,06:40:00,9934,23,,,,6445.92,
7543080,06:40:26,06:40:26,9608,24,,,,6600.61,0
7543080,06:41:06,06:41:06,2342,25,,,,6850.85,0
7543080,06:41:46,06:41:46,2343,26,,,,7141.4,0
7543080,06:42:29,06:42:29,2344,27,,,,7393.3,0
7543080,06:43:21,06:43:21,4960,28,,,,7699.43,0
7543080,06:43:57,06:43:57,4961,29,,,,7932.63,0
7543080,06:44:42,06:44:42,4962,30,,,,8166.26,0
7543080,06:45:22,06:45:22,4963,31,,,,8423.71,0
7543080,06:46:11,06:46:11,4964,32,,,,8733.77,0
7543080,06:47:09,06:47:09,4965,33,,,,9035.68,0
7543080,06:47:57,06:47:57,561,34,,,,9277.28,0
7543080,06:49:16,06:49:16,562,35,,,,9691.51,0
7543080,06:49:44,06:49:44,563,36,,,,9832.56,0
7543080,06:50:13,06:50:13,564,37,,,,9995.9,0
7543080,06:51:07,06:51:07,565,38,,,,10339.22,0
7543080,06:52:00,06:52:00,566,39,,,,10667.48,
7543080,06:52:53,06:52:53,567,40,,,,10870.85,0
7543080,06:53:49,06:53:49,568,41,,,,11063.63,0
7543080,06:54:24,06:54:24,569,42,,,,11253.1,0
7543080,06:55:35,06:55:35,570,43,,,,11595.54,0
7543080,06:57:06,06:57:06,571,44,,,,11900.85,0
7543080,06:58:00,06:58:00,10748,45,,,,12136.6,
7543080,06:58:25,06:58:25,573,46,,,,12281.2,0
7543080,06:59:19,06:59:19,4519,47,,,,12601.96,0
7543080,07:00:04,07:00:04,4520,48,,,,12926.25,0
7543080,07:00:43,07:00:43,4320,49,,,,13116.32,0
7543080,07:01:20,07:01:20,579,50,,,,13325.14,0
7543080,07:02:30,07:02:30,580,51,,,,13640.58,0
7543080,07:04:00,07:04:00,581,52,,,,14126.81,
7543080,07:05:09,07:05:09,582,53,,,,14303.53,0
7543080,07:06:36,07:06:36,583,54,,,,14569.85,0
7543080,07:08:11,07:08:11,10805,55,,,,14927.15,0
7543080,07:09:03,07:09:03,4400,56,,,,15174.7,0
7543080,07:10:44,07:10:44,8635,57,,,,15596.35,0
7543080,07:11:19,07:11:19,2643,58,,,,15707.36,0
7543080,07:12:11,07:12:11,584,59,,,,15901.6,0
7543080,07:12:50,07:12:50,10304,60,,,,16007.4,0
7543080,07:14:00,07:14:00,10043,61,,,,16228.82,
7543080,07:14:22,07:14:22,2645,62,,,,16571.75,0
7543080,07:15:00,07:15:00,10479,63,,1,,17253.08,
7704010,20:24:00,20:24:00,9654,1,,,1,0,
7704010,20:25:09,20:25:09,4954,2,,,,436.69,0
7704010,20:25:32,20:25:32,4955,3,,,,585.8,0
7704010,20:25:55,20:25:55,4956,4,,,,738.75,0
7704010,20:26:42,20:26:42,4957,5,,,,1024.95,0
7704010,20:27:19,20:27:19,4958,6,,,,1238.68,0
7704010,20:27:46,20:27:46,4959,7,,,,1375.26,0
7704010,20:28:19,20:28:19,82,8,,,,1609.22,0
7704010,20:29:05,20:29:05,83,9,,,,1844.64,0
7704010,20:29:51,20:29:51,7984,10,,,,2116.13,0
7704010,20:30:40,20:30:40,85,11,,,,2427.24,0
7704010,20:31:22,20:31:22,86,12,,,,2620.1,0
7704010,20:31:49,20:31:49,87,13,,,,2762.34,0
7704010,20:32:36,20:32:36,88,14,,,,2986.76,0
7704010,20:33:08,20:33:08,89,15,,,,3194.3,0
7704010,20:33:43,20:33:43,90,16,,,,3390.28,0
7704010,20:34:11,20:34:11,91,17,,,,3522.67,0
7704010,20:37:00,20:37:00,10161,18,,,,4488.51,
7704010,20:39:23,20:39:23,8322,19,,,,5281.73,0
7704010,20:40:03,20:40:03,2211,20,,,,5514.04,0
7704010,20:40:48,20:40:48,2212,21,,,,5746.76,0
7704010,20:41:54,20:41:54,2213,22,,,,6065.54,0
7704010,20:43:00,20:43:00,9934,23,,,,6445.92,
7704010,20:43:21,20:43:21,9608,24,,,,6600.61,0
7704010,20:43:55,20:43:55,2342,25,,,,6850.85,0
7704010,20:44:29,20:44:29,2343,26,,,,7141.4,0
7704010,20:45:04,20:45:04,2344,27,,,,7393.3,0
7704010,20:45:48,20:45:48,4960,28,,,,7699.43,0
7704010,20:46:18,20:46:18,4961,29,,,,7932.63,0
7704010,20:46:55,20:46:55,4962,30,,,,8166.26,0
7704010,20:47:28,20:47:28,4963,31,,,,8423.71,0
7704010,20:48:09,20:48:09,4964,32,,,,8733.77,0
7704010,20:48:57,20:48:57,4965,33,,,,9035.68,0
7704010,20:49:38,20:49:38,561,34,,,,9277.28,0
7704010,20:50:43,20:50:43,562,35,,,,9691.51,0
7704010,20:51:07,20:51:07,563,36,,,,9832.56,0
7704010,20:51:30,20:51:30,564,37,,,,9995.9,0
7704010,20:52:16,20:52:16,565,38,,,,10339.22,0
7704010,20:53:00,20:53:00,566,39,,,,10667.48,
7704010,20:53:35,20:53:35,567,40,,,,10870.85,0
7704010,20:54:12,20:54:12,568,41,,,,11063.63,0
7704010,20:54:36,20:54:36,569,42,,,,11253.1,0
7704010,20:55:23,20:55:23,570,43,,,,11595.54,0
7704010,20:56:24,20:56:24,571,44,,,,11900.85,0
7704010,20:57:00,20:57:00,10748,45,,,,12136.6,
7704010,20:57:21,20:57:21,573,46,,,,12281.2,0
7704010,20:58:06,20:58:06,4519,47,,,,12601.96,0
7704010,20:58:43,20:58:43,4520,48,,,,12926.25,0
7704010,20:59:16,20:59:16,4320,49,,,,13116.32,0
7704010,20:59:47,20:59:47,579,50,,,,13325.14,0
7704010,21:00:45,21:00:45,580,51,,,,13640.58,0
7704010,21:02:00,21:02:00,581,52,,,,14126.81,
7704010,21:03:23,21:03:23,582,53,,,,14303.53,0
7704010,21:05:08,21:05:08,583,54,,,,14569.85,0
7704010,21:07:01,21:07:01,10805,55,,,,14927.15,0
7704010,21:08:04,21:08:04,4400,56,,,,15174.7,0
7704010,21:10:05,21:10:05,8635,57,,,,15596.35,0
7704010,21:10:47,21:10:47,2643,58,,,,15707.36,0
7704010,21:11:50,21:11:50,584,59,,,,15901.6,0
7704010,21:12:36,21:12:36,10304,60,,,,16007.4,0
7704010,21:14:00,21:14:00,10043,61,,,,16228.82,
7704010,21:15:29,21:15:29,2645,62,,,,16571.75,0
7704010,21:18:00,21:18:00,10479,63,,1,,17253.08,
7704100,20:24:00,20:24:00,9654,1,,,1,0,
7704100,20:25:09,20:25:09,4954,2,,,,436.69,0
7704100,20:25:32,20:25:32,4955,3,,,,585.8,0
7704100,20:25:55,20:25:55,4956,4,,,,738.75,0
7704100,20:26:42,20:26:42,4957,5,,,,1024.95,0
7704100,20:27:19,20:27:19,4958,6,,,,1238.68,0
7704100,20:27:46,20:27:46,4959,7,,,,1375.26,0
7704100,20:28:19,20:28:19,82,8,,,,1609.22,0
7704100,20:29:05,20:29:05,83,9,,,,1844.64,0
7704100,20:29:51,20:29:51,7984,10,,,,2116.13,0
7704100,20:30:40,20:30:40,85,11,,,,2427.24,0
7704100,20:31:22,20:31:22,86,12,,,,2620.1,0
7704100,20:31:49,20:31:49,87,13,,,,2762.34,0
7704100,20:32:36,20:32:36,88,14,,,,2986.76,0
7704100,20:33:08,20:33:08,89,15,,,,3194.3,0
7704100,20:33:43,20:33:43,90,16,,,,3390.28,0
7704100,20:34:11,20:34:11,91,17,,,,3522.67,0
7704100,20:37:00,20:37:00,10161,18,,,,4488.51,
7704100,20:39:23,20:39:23,8322,19,,,,5281.73,0
7704100,20:40:03,20:40:03,2211,20,,,,5514.04,0
7704100,20:40:48,20:40:48,2212,21,,,,5746.76,0
7704100,20:41:54,20:41:54,2213,22,,,,6065.54,0
7704100,20:43:00,20:43:00,9934,23,,,,6445.92,
7704100,20:43:21,20:43:21,9608,24,,,,6600.61,0
7704100,20:43:55,20:43:55,2342,25,,,,6850.85,0
7704100,20:44:29,20:44:29,2343,26,,,,7141.4,0
7704100,20:45:04,20:45:04,2344,27,,,,7393.3,0
7704100,20:45:48,20:45:48,4960,28,,,,7699.43,0
7704100,20:46:18,20:46:18,4961,29,,,,7932.63,0
7704100,20:46:55,20:46:55,4962,30,,,,8166.26,0
7704100,20:47:28,20:47:28,4963,31,,,,8423.71,0
7704100,20:48:09,20:48:09,4964,32,,,,8733.77,0
7704100,20:48:57,20:48:57,4965,33,,,,9035.68,0
7704100,20:49:38,20:49:38,561,34,,,,9277.28,0
7704100,20:50:43,20:50:43,562,35,,,,9691.51,0
7704100,20:51:07,20:51:07,563,36,,,,9832.56,0
7704100,20:51:30,20:51:30,564,37,,,,9995.9,0
7704100,20:52:16,20:52:16,565,38,,,,10339.22,0
7704100,20:53:00,20:53:00,566,39,,,,10667.48,
7704100,20:53:35,20:53:35,567,40,,,,10870.85,0
7704100,20:54:12,20:54:12,568,41,,,,11063.63,0
7704100,20:54:36,20:54:36,569,42,,,,11253.1,0
7704100,20:55:23,20:55:23,570,43,,,,11595.54,0
7704100,20:56:24,20:56:24,571,44,,,,11900.85,0
7704100,20:57:00,20:57:00,10748,45,,,,12136.6,
7704100,20:57:21,20:57:21,573,46,,,,12281.2,0
7704100,20:58:06,20:58:06,4519,47,,,,12601.96,0
7704100,20:58:43,20:58:43,4520,48,,,,12926.25,0
7704100,20:59:16,20:59:16,4320,49,,,,13116.32,0
7704100,20:59:47,20:59:47,579,50,,,,13325.14,0
7704100,21:00:45,21:00:45,580,51,,,,13640.58,0
7704100,21:02:00,21:02:00,581,52,,,,14126.81,
7704100,21:03:23,21:03:23,582,53,,,,14303.53,0
7704100,21:05:08,21:05:08,583,54,,,,14569.85,0
7704100,21:07:01,21:07:01,10805,55,,,,14927.15,0
7704100,21:08:04,21:08:04,4400,56,,,,15174.7,0
7704100,21:10:05,21:10:05,8635,57,,,,15596.35,0
7704100,21:10:47,21:10:47,2643,58,,,,15707.36,0
7704100,21:11:50,21:11:50,584,59,,,,15901.6,0
7704100,21:12:36,21:12:36,10304,60,,,,16007.4,0
7704100,21:14:00,21:14:00,10043,61,,,,16228.82,
7704100,21:15:29,21:15:29,2645,62,,,,16571.75,0
7704100,21:18:00,21:18:00,10479,63,,1,,17253.08,
7704110,20:24:00,20:24:00,9654,1,,,1,0,
7704110,20:25:09,20:25:09,4954,2,,,,436.69,0
7704110,20:25:32,20:25:32,4955,3,,,,585.8,0
7704110,20:25:55,20:25:55,4956,4,,,,738.75,0
7704110,20:26:42,20:26:42,4957,5,,,,1024.95,0
7704110,20:27:19,20:27:19,4958,6,,,,1238.68,0
7704110,20:27:46,20:27:46,4959,7,,,,1375.26,0
7704110,20:28:19,20:28:19,82,8,,,,1609.22,0
7704110,20:29:05,20:29:05,83,9,,,,1844.64,0
7704110,20:29:51,20:29:51,7984,10,,,,2116.13,0
7704110,20:30:40,20:30:40,85,11,,,,2427.24,0
7704110,20:31:22,20:31:22,86,12,,,,2620.1,0
7704110,20:31:49,20:31:49,87,13,,,,2762.34,0
7704110,20:32:36,20:32:36,88,14,,,,2986.76,0
7704110,20:33:08,20:33:08,89,15,,,,3194.3,0
7704110,20:33:43,20:33:43,90,16,,,,3390.28,0
7704110,20:34:11,20:34:11,91,17,,,,3522.67,0
7704110,20:37:00,20:37:00,10161,18,,,,4488.51,
7704110,20:39:23,20:39:23,8322,19,,,,5281.73,0
7704110,20:40:03,20:40:03,2211,20,,,,5514.04,0
7704110,20:40:48,20:40:48,2212,21,,,,5746.76,0
7704110,20:41:54,20:41:54,2213,22,,,,6065.54,0
7704110,20:43:00,20:43:00,9934,23,,,,6445.92,
7704110,20:43:21,20:43:21,9608,24,,,,6600.61,0
7704110,20:43:55,20:43:55,2342,25,,,,6850.85,0
7704110,20:44:29,20:44:29,2343,26,,,,7141.4,0
7704110,20:45:04,20:45:04,2344,27,,,,7393.3,0
7704110,20:45:48,20:45:48,4960,28,,,,7699.43,0
7704110,20:46:18,20:46:18,4961,29,,,,7932.63,0
7704110,20:46:55,20:46:55,4962,30,,,,8166.26,0
7704110,20:47:28,20:47:28,4963,31,,,,8423.71,0
7704110,20:48:09,20:48:09,4964,32,,,,8733.77,0
7704110,20:48:57,20:48:57,4965,33,,,,9035.68,0
7704110,20:49:38,20:49:38,561,34,,,,9277.28,0
7704110,20:50:43,20:50:43,562,35,,,,9691.51,0
7704110,20:51:07,20:51:07,563,36,,,,9832.56,0
7704110,20:51:30,20:51:30,564,37,,,,9995.9,0
7704110,20:52:16,20:52:16,565,38,,,,10339.22,0
7704110,20:53:00,20:53:00,566,39,,,,10667.48,
7704110,20:53:35,20:53:35,567,40,,,,10870.85,0
7704110,20:54:12,20:54:12,568,41,,,,11063.63,0
7704110,20:54:36,20:54:36,569,42,,,,11253.1,0
7704110,20:55:23,20:55:23,570,43,,,,11595.54,0
7704110,20:56:24,20:56:24,571,44,,,,11900.85,0
7704110,20:57:00,20:57:00,10748,45,,,,12136.6,
7704110,20:57:21,20:57:21,573,46,,,,12281.2,0
7704110,20:58:06,20:58:06,4519,47,,,,12601.96,0
7704110,20:58:43,20:58:43,4520,48,,,,12926.25,0
7704110,20:59:16,20:59:16,4320,49,,,,13116.32,0
7704110,20:59:47,20:59:47,579,50,,,,13325.14,0
7704110,21:00:45,21:00:45,580,51,,,,13640.58,0
7704110,21:02:00,21:02:00,581,52,,,,14126.81,
7704110,21:03:23,21:03:23,582,53,,,,14303.53,0
7704110,21:05:08,21:05:08,583,54,,,,14569.85,0
7704110,21:07:01,21:07:01,10805,55,,,,14927.15,0
7704110,21:08:04,21:08:04,4400,56,,,,15174.7,0
7704110,21:10:05,21:10:05,8635,57,,,,15596.35,0
7704110,21:10:47,21:10:47,2643,58,,,,15707.36,0
7704110,21:11:50,21:11:50,584,59,,,,15901.6,0
7704110,21:12:36,21:12:36,10304,60,,,,16007.4,0
7704110,21:14:00,21:14:00,10043,61,,,,16228.82,
7704110,21:15:29,21:15:29,2645,62,,,,16571.75,0
7704110,21:18:00,21:18:00,10479,63,,1,,17253.08,
7792020,20:51:00,20:51:00,9654,1,,,1,0,
7792020,20:52:20,20:52:20,4954,2,,,,436.69,0
7792020,20:52:46,20:52:46,4955,3,,,,585.8,0
7792020,20:53:13,20:53:13,4956,4,,,,738.75,0
7792020,20:54:06,20:54:06,4957,5,,,,1024.95,0
7792020,20:54:49,20:54:49,4958,6,,,,1238.68,0
7792020,20:55:21,20:55:21,4959,7,,,,1375.26,0
7792020,20:55:59,20:55:59,82,8,,,,1609.22,0
7792020,20:56:52,20:56:52,83,9,,,,1844.64,0
7792020,20:57:45,20:57:45,7984,10,,,,2116.13,0
7792020,20:58:42,20:58:42,85,11,,,,2427.24,0
7792020,20:59:30,20:59:30,86,12,,,,2620.1,0
7792020,21:00:02,21:00:02,87,13,,,,2762.34,0
7792020,21:00:55,21:00:55,88,14,,,,2986.76,0
7792020,21:01:32,21:01:32,89,15,,,,3194.3,0
7792020,21:02:12,21:02:12,90,16,,,,3390.28,0
7792020,21:02:45,21:02:45,91,17,,,,3522.67,0
7792020,21:06:00,21:06:00,10161,18,,,,4488.51,
7792020,21:08:47,21:08:47,8322,19,,,,5281.73,0
7792020,21:09:34,21:09:34,2211,20,,,,5514.04,0
7792020,21:10:26,21:10:26,2212,21,,,,5746.76,0
7792020,21:11:43,21:11:43,2213,22,,,,6065.54,0
7792020,21:13:00,21:13:00,9934,23,,,,6445.92,
7792020,21:13:24,21:13:24,9608,24,,,,6600.61,0
7792020,21:14:01,21:14:01,2342,25,,,,6850.85,0
7792020,21:14:37,21:14:37,2343,26,,,,7141.4,0
7792020,21:15:16,21:15:16,2344,27,,,,7393.3,0
7792020,21:16:04,21:16:04,4960,28,,,,7699.43,0
7792020,21:16:38,21:16:38,4961,29,,,,7932.63,0
7792020,21:17:18,21:17:18,4962,30,,,,8166.26,0
7792020,21:17:55,21:17:55,4963,31,,,,8423.71,0
7792020,21:18:40,21:18:40,4964,32,,,,8733.77,0
7792020,21:19:33,21:19:33,4965,33,,,,9035.68,0
7792020,21:20:18,21:20:18,561,34,,,,9277.28,0
7792020,21:21:30,21:21:30,562,35,,,,9691.51,0
7792020,21:21:56,21:21:56,563,36,,,,9832.56,0
7792020,21:22:22,21:22:22,564,37,,,,9995.9,0
7792020,21:23:11,21:23:11,565,38,,,,10339.22,0
7792020,21:24:00,21:24:00,566,39,,,,10667.48,
7792020,21:24:35,21:24:35,567,40,,,,10870.85,0
7792020,21:25:12,21:25:12,568,41,,,,11063.63,0
7792020,21:25:36,21:25:36,569,42,,,,11253.1,0
7792020,21:26:23,21:26:23,570,43,,,,11595.54,0
7792020,21:27:24,21:27:24,571,44,,,,11900.85,0
7792020,21:28:00,21:28:00,10748,45,,,,12136.6,
7792020,21:28:16,21:28:16,573,46,,,,12281.2,0
7792020,21:28:53,21:28:53,4519,47,,,,12601.96,0
7792020,21:29:23,21:29:23,4520,48,,,,12926.25,0
7792020,21:29:48,21:29:48,4320,49,,,,13116.32,0
7792020,21:30:13,21:30:13,579,50,,,,13325.14,0
7792020,21:31:00,21:31:00,580,51,,,,13640.58,0
7792020,21:32:00,21:32:00,581,52,,,,14126.81,
7792020,21:33:09,21:33:09,582,53,,,,14303.53,0
7792020,21:34:36,21:34:36,583,54,,,,14569.85,0
7792020,21:36:11,21:36:11,10805,55,,,,14927.15,0
7792020,21:37:03,21:37:03,4400,56,,,,15174.7,0
7792020,21:38:44,21:38:44,8635,57,,,,15596.35,0
7792020,21:39:19,21:39:19,2643,58,,,,15707.36,0
7792020,21:40:11,21:40:11,584,59,,,,15901.6,0
7792020,21:40:50,21:40:50,10304,60,,,,16007.4,0
7792020,21:42:00,21:42:00,10043,61,,,,16228.82,
7792020,21:42:22,21:42:22,2645,62,,,,16571.75,0
7792020,21:43:00,21:43:00,10479,63,,1,,17253.08,
7792030,20:51:00,20:51:00,9654,1,,,1,0,
7792030,20:52:20,20:52:20,4954,2,,,,436.69,0
7792030,20:52:46,20:52:46,4955,3,,,,585.8,0
7792030,20:53:13,20:53:13,4956,4,,,,738.75,0
7792030,20:54:06,20:54:06,4957,5,,,,1024.95,0
7792030,20:54:49,20:54:49,4958,6,,,,1238.68,0
7792030,20:55:21,20:55:21,4959,7,,,,1375.26,0
7792030,20:55:59,20:55:59,82,8,,,,1609.22,0
7792030,20:56:52,20:56:52,83,9,,,,1844.64,0
7792030,20:57:45,20:57:45,7984,10,,,,2116.13,0
7792030,20:58:42,20:58:42,85,11,,,,2427.24,0
7792030,20:59:30,20:59:30,86,12,,,,2620.1,0
7792030,21:00:02,21:00:02,87,13,,,,2762.34,0
7792030,21:00:55,21:00:55,88,14,,,,2986.76,0
7792030,21:01:32,21:01:32,89,15,,,,3194.3,0
7792030,21:02:12,21:02:12,90,16,,,,3390.28,0
7792030,21:02:45,21:02:45,91,17,,,,3522.67,0
7792030,21:06:00,21:06:00,10161,18,,,,4488.51,
7792030,21:08:47,21:08:47,8322,19,,,,5281.73,0
7792030,21:09:34,21:09:34,2211,20,,,,5514.04,0
7792030,21:10:26,21:10:26,2212,21,,,,5746.76,0
7792030,21:11:43,21:11:43,2213,22,,,,6065.54,0
7792030,21:13:00,21:13:00,9934,23,,,,6445.92,
7792030,21:13:24,21:13:24,9608,24,,,,6600.61,0
7792030,21:14:01,21:14:01,2342,25,,,,6850.85,0
7792030,21:14:37,21:14:37,2343,26,,,,7141.4,0
7792030,21:15:16,21:15:16,2344,27,,,,7393.3,0
7792030,21:16:04,21:16:04,4960,28,,,,7699.43,0
7792030,21:16:38,21:16:38,4961,29,,,,7932.63,0
7792030,21:17:18,21:17:18,4962,30,,,,8166.26,0
7792030,21:17:55,21:17:55,4963,31,,,,8423.71,0
7792030,21:18:40,21:18:40,4964,32,,,,8733.77,0
7792030,21:19:33,21:19:33,4965,33,,,,9035.68,0
7792030,21:20:18,21:20:18,561,34,,,,9277.28,0
7792030,21:21:30,21:21:30,562,35,,,,9691.51,0
7792030,21:21:56,21:21:56,563,36,,,,9832.56,0
7792030,21:22:22,21:22:22,564,37,,,,9995.9,0
7792030,21:23:11,21:23:11,565,38,,,,10339.22,0
7792030,21:24:00,21:24:00,566,39,,,,10667.48,
7792030,21:24:35,21:24:35,567,40,,,,10870.85,0
7792030,21:25:12,21:25:12,568,41,,,,11063.63,0
7792030,21:25:36,21:25:36,569,42,,,,11253.1,0
7792030,21:26:23,21:26:23,570,43,,,,11595.54,0
7792030,21:27:24,21:27:24,571,44,,,,11900.85,0
7792030,21:28:00,21:28:00,10748,45,,,,12136.6,
7792030,21:28:16,21:28:16,573,46,,,,12281.2,0
7792030,21:28:53,21:28:53,4519,47,,,,12601.96,0
7792030,21:29:23,21:29:23,4520,48,,,,12926.25,0
7792030,21:29:48,21:29:48,4320,49,,,,13116.32,0
7792030,21:30:13,21:30:13,579,50,,,,13325.14,0
7792030,21:31:00,21:31:00,580,51,,,,13640.58,0
7792030,21:32:00,21:32:00,581,52,,,,14126.81,
7792030,21:33:09,21:33:09,582,53,,,,14303.53,0
7792030,21:34:36,21:34:36,583,54,,,,14569.85,0
7792030,21:36:11,21:36:11,10805,55,,,,14927.15,0
7792030,21:37:03,21:37:03,4400,56,,,,15174.7,0
7792030,21:38:44,21:38:44,8635,57,,,,15596.35,0
7792030,21:39:19,21:39:19,2643,58,,,,15707.36,0
7792030,21:40:11,21:40:11,584,59,,,,15901.6,0
7792030,21:40:50,21:40:50,10304,60,,,,16007.4,0
7792030,21:42:00,21:42:00,10043,61,,,,16228.82,
7792030,21:42:22,21:42:22,2645,62,,,,16571.75,0
7792030,21:43:00,21:43:00,10479,63,,1,,17253.08,
7792040,20:51:00,20:51:00,9654,1,,,1,0,
7792040,20:52:20,20:52:20,4954,2,,,,436.69,0
7792040,20:52:46,20:52:46,4955,3,,,,585.8,0
7792040,20:53:13,20:53:13,4956,4,,,,738.75,0
7792040,20:54:06,20:54:06,4957,5,,,,1024.95,0
7792040,20:54:49,20:54:49,4958,6,,,,1238.68,0
7792040,20:55:21,20:55:21,4959,7,,,,1375.26,0
7792040,20:55:59,20:55:59,82,8,,,,1609.22,0
7792040,20:56:52,20:56:52,83,9,,,,1844.64,0
7792040,20:57:45,20:57:45,7984,10,,,,2116.13,0
7792040,20:58:42,20:58:42,85,11,,,,2427.24,0
7792040,20:59:30,20:59:30,86,12,,,,2620.1,0
7792040,21:00:02,21:00:02,87,13,,,,2762.34,0
7792040,21:00:55,21:00:55,88,14,,,,2986.76,0
7792040,21:01:32,21:01:32,89,15,,,,3194.3,0
7792040,21:02:12,21:02:12,90,16,,,,3390.28,0
7792040,21:02:45,21:02:45,91,17,,,,3522.67,0
7792040,21:06:00,21:06:00,10161,18,,,,4488.51,
7792040,21:08:47,21:08:47,8322,19,,,,5281.73,0
7792040,21:09:34,21:09:34,2211,20,,,,5514.04,0
7792040,21:10:26,21:10:26,2212,21,,,,5746.76,0
7792040,21:11:43,21:11:43,2213,22,,,,6065.54,0
7792040,21:13:00,21:13:00,9934,23,,,,6445.92,
7792040,21:13:24,21:13:24,9608,24,,,,6600.61,0
7792040,21:14:01,21:14:01,2342,25,,,,6850.85,0
7792040,21:14:37,21:14:37,2343,26,,,,7141.4,0
7792040,21:15:16,21:15:16,2344,27,,,,7393.3,0
7792040,21:16:04,21:16:04,4960,28,,,,7699.43,0
7792040,21:16:38,21:16:38,4961,29,,,,7932.63,0
7792040,21:17:18,21:17:18,4962,30,,,,8166.26,0
7792040,21:17:55,21:17:55,4963,31,,,,8423.71,0
7792040,21:18:40,21:18:40,4964,32,,,,8733.77,0
7792040,21:19:33,21:19:33,4965,33,,,,9035.68,0
7792040,21:20:18,21:20:18,561,34,,,,9277.28,0
7792040,21:21:30,21:21:30,562,35,,,,9691.51,0
7792040,21:21:56,21:21:56,563,36,,,,9832.56,0
7792040,21:22:22,21:22:22,564,37,,,,9995.9,0
7792040,21:23:11,21:23:11,565,38,,,,10339.22,0
7792040,21:24:00,21:24:00,566,39,,,,10667.48,
7792040,21:24:35,21:24:35,567,40,,,,10870.85,0
7792040,21:25:12,21:25:12,568,41,,,,11063.63,0
7792040,21:25:36,21:25:36,569,42,,,,11253.1,0
7792040,21:26:23,21:26:23,570,43,,,,11595.54,0
7792040,21:27:24,21:27:24,571,44,,,,11900.85,0
7792040,21:28:00,21:28:00,10748,45,,,,12136.6,
7792040,21:28:16,21:28:16,573,46,,,,12281.2,0
7792040,21:28:53,21:28:53,4519,47,,,,12601.96,0
7792040,21:29:23,21:29:23,4520,48,,,,12926.25,0
7792040,21:29:48,21:29:48,4320,49,,,,13116.32,0
7792040,21:30:13,21:30:13,579,50,,,,13325.14,0
7792040,21:31:00,21:31:00,580,51,,,,13640.58,0
7792040,21:32:00,21:32:00,581,52,,,,14126.81,
7792040,21:33:09,21:33:09,582,53,,,,14303.53,0
7792040,21:34:36,21:34:36,583,54,,,,14569.85,0
7792040,21:36:11,21:36:11,10805,55,,,,14927.15,0
7792040,21:37:03,21:37:03,4400,56,,,,15174.7,0
7792040,21:38:44,21:38:44,8635,57,,,,15596.35,0
7792040,21:39:19,21:39:19,2643,58,,,,15707.36,0
7792040,21:40:11,21:40:11,584,59,,,,15901.6,0
7792040,21:40:50,21:40:50,10304,60,,,,16007.4,0
7792040,21:42:00,21:42:00,10043,61,,,,16228.82,
7792040,21:42:22,21:42:22,2645,62,,,,16571.75,0
7792040,21:43:00,21:43:00,10479,63,,1,,17253.08,
7792050,20:51:00,20:51:00,9654,1,,,1,0,
7792050,20:52:20,20:52:20,4954,2,,,,436.69,0
7792050,20:52:46,20:52:46,4955,3,,,,585.8,0
7792050,20:53:13,20:53:13,4956,4,,,,738.75,0
7792050,20:54:06,20:54:06,4957,5,,,,1024.95,0
7792050,20:54:49,20:54:49,4958,6,,,,1238.68,0
7792050,20:55:21,20:55:21,4959,7,,,,1375.26,0
7792050,20:55:59,20:55:59,82,8,,,,1609.22,0
7792050,20:56:52,20:56:52,83,9,,,,1844.64,0
7792050,20:57:45,20:57:45,7984,10,,,,2116.13,0
7792050,20:58:42,20:58:42,85,11,,,,2427.24,0
7792050,20:59:30,20:59:30,86,12,,,,2620.1,0
7792050,21:00:02,21:00:02,87,13,,,,2762.34,0
7792050,21:00:55,21:00:55,88,14,,,,2986.76,0
7792050,21:01:32,21:01:32,89,15,,,,3194.3,0
7792050,21:02:12,21:02:12,90,16,,,,3390.28,0
7792050,21:02:45,21:02:45,91,17,,,,3522.67,0
7792050,21:06:00,21:06:00,10161,18,,,,4488.51,
7792050,21:08:47,21:08:47,8322,19,,,,5281.73,0
7792050,21:09:34,21:09:34,2211,20,,,,5514.04,0
7792050,21:10:26,21:10:26,2212,21,,,,5746.76,0
7792050,21:11:43,21:11:43,2213,22,,,,6065.54,0
7792050,21:13:00,21:13:00,9934,23,,,,6445.92,
7792050,21:13:24,21:13:24,9608,24,,,,6600.61,0
7792050,21:14:01,21:14:01,2342,25,,,,6850.85,0
7792050,21:14:37,21:14:37,2343,26,,,,7141.4,0
7792050,21:15:16,21:15:16,2344,27,,,,7393.3,0
7792050,21:16:04,21:16:04,4960,28,,,,7699.43,0
7792050,21:16:38,21:16:38,4961,29,,,,7932.63,0
7792050,21:17:18,21:17:18,4962,30,,,,8166.26,0
7792050,21:17:55,21:17:55,4963,31,,,,8423.71,0
7792050,21:18:40,21:18:40,4964,32,,,,8733.77,0
7792050,21:19:33,21:19:33,4965,33,,,,9035.68,0
7792050,21:20:18,21:20:18,561,34,,,,9277.28,0
7792050,21:21:30,21:21:30,562,35,,,,9691.51,0
7792050,21:21:56,21:21:56,563,36,,,,9832.56,0
7792050,21:22:22,21:22:22,564,37,,,,9995.9,0
7792050,21:23:11,21:23:11,565,38,,,,10339.22,0
7792050,21:24:00,21:24:00,566,39,,,,10667.48,
7792050,21:24:35,21:24:35,567,40,,,,10870.85,0
7792050,21:25:12,21:25:12,568,41,,,,11063.63,0
7792050,21:25:36,21:25:36,569,42,,,,11253.1,0
7792050,21:26:23,21:26:23,570,43,,,,11595.54,0
7792050,21:27:24,21:27:24,571,44,,,,11900.85,0
7792050,21:28:00,21:28:00,10748,45,,,,12136.6,
7792050,21:28:16,21:28:16,573,46,,,,12281.2,0
7792050,21:28:53,21:28:53,4519,47,,,,12601.96,0
7792050,21:29:23,21:29:23,4520,48,,,,12926.25,0
7792050,21:29:48,21:29:48,4320,49,,,,13116.32,0
7792050,21:30:13,21:30:13,579,50,,,,13325.14,0
7792050,21:31:00,21:31:00,580,51,,,,13640.58,0
7792050,21:32:00,21:32:00,581,52,,,,14126.81,
7792050,21:33:09,21:33:09,582,53,,,,14303.53,0
7792050,21:34:36,21:34:36,583,54,,,,14569.85,0
7792050,21:36:11,21:36:11,10805,55,,,,14927.15,0
7792050,21:37:03,21:37:03,4400,56,,,,15174.7,0
7792050,21:38:44,21:38:44,8635,57,,,,15596.35,0
7792050,21:39:19,21:39:19,2643,58,,,,15707.36,0
7792050,21:40:11,21:40:11,584,59,,,,15901.6,0
7792050,21:40:50,21:40:50,10304,60,,,,16007.4,0
7792050,21:42:00,21:42:00,10043,61,,,,16228.82,
7792050,21:42:22,21:42:22,2645,62,,,,16571.75,0
7792050,21:43:00,21:43:00,10479,63,,1,,17253.08,
7792060,20:51:00,20:51:00,9654,1,,,1,0,
7792060,20:52:20,20:52:20,4954,2,,,,436.69,0
7792060,20:52:46,20:52:46,4955,3,,,,585.8,0
7792060,20:53:13,20:53:13,4956,4,,,,738.75,0
7792060,20:54:06,20:54:06,4957,5,,,,1024.95,0
7792060,20:54:49,20:54:49,4958,6,,,,1238.68,0
7792060,20:55:21,20:55:21,4959,7,,,,1375.26,0
7792060,20:55:59,20:55:59,82,8,,,,1609.22,0
7792060,20:56:52,20:56:52,83,9,,,,1844.64,0
7792060,20:57:45,20:57:45,7984,10,,,,2116.13,0
7792060,20:58:42,20:58:42,85,11,,,,2427.24,0
7792060,20:59:30,20:59:30,86,12,,,,2620.1,0
7792060,21:00:02,21:00:02,87,13,,,,2762.34,0
7792060,21:00:55,21:00:55,88,14,,,,2986.76,0
7792060,21:01:32,21:01:32,89,15,,,,3194.3,0
7792060,21:02:12,21:02:12,90,16,,,,3390.28,0
7792060,21:02:45,21:02:45,91,17,,,,3522.67,0
7792060,21:06:00,21:06:00,10161,18,,,,4488.51,
7792060,21:08:47,21:08:47,8322,19,,,,5281.73,0
7792060,21:09:34,21:09:34,2211,20,,,,5514.04,0
7792060,21:10:26,21:10:26,2212,21,,,,5746.76,0
7792060,21:11:43,21:11:43,2213,22,,,,6065.54,0
7792060,21:13:00,21:13:00,9934,23,,,,6445.92,
7792060,21:13:24,21:13:24,9608,24,,,,6600.61,0
7792060,21:14:01,21:14:01,2342,25,,,,6850.85,0
7792060,21:14:37,21:14:37,2343,26,,,,7141.4,0
7792060,21:15:16,21:15:16,2344,27,,,,7393.3,0
7792060,21:16:04,21:16:04,4960,28,,,,7699.43,0
7792060,21:16:38,21:16:38,4961,29,,,,7932.63,0
7792060,21:17:18,21:17:18,4962,30,,,,8166.26,0
7792060,21:17:55,21:17:55,4963,31,,,,8423.71,0
7792060,21:18:40,21:18:40,4964,32,,,,8733.77,0
7792060,21:19:33,21:19:33,4965,33,,,,9035.68,0
7792060,21:20:18,21:20:18,561,34,,,,9277.28,0
7792060,21:21:30,21:21:30,562,35,,,,9691.51,0
7792060,21:21:56,21:21:56,563,36,,,,9832.56,0
7792060,21:22:22,21:22:22,564,37,,,,9995.9,0
7792060,21:23:11,21:23:11,565,38,,,,10339.22,0
7792060,21:24:00,21:24:00,566,39,,,,10667.48,
7792060,21:24:35,21:24:35,567,40,,,,10870.85,0
7792060,21:25:12,21:25:12,568,41,,,,11063.63,0
7792060,21:25:36,21:25:36,569,42,,,,11253.1,0
7792060,21:26:23,21:26:23,570,43,,,,11595.54,0
7792060,21:27:24,21:27:24,571,44,,,,11900.85,0
7792060,21:28:00,21:28:00,10748,45,,,,12136.6,
7792060,21:28:16,21:28:16,573,46,,,,12281.2,0
7792060,21:28:53,21:28:53,4519,47,,,,12601.96,0
7792060,21:29:23,21:29:23,4520,48,,,,12926.25,0
7792060,21:29:48,21:29:48,4320,49,,,,13116.32,0
7792060,21:30:13,21:30:13,579,50,,,,13325.14,0
7792060,21:31:00,21:31:00,580,51,,,,13640.58,0
7792060,21:32:00,21:32:00,581,52,,,,14126.81,
7792060,21:33:09,21:33:09,582,53,,,,14303.53,0
7792060,21:34:36,21:34:36,583,54,,,,14569.85,0
7792060,21:36:11,21:36:11,10805,55,,,,14927.15,0
7792060,21:37:03,21:37:03,4400,56,,,,15174.7,0
7792060,21:38:44,21:38:44,8635,57,,,,15596.35,0
7792060,21:39:19,21:39:19,2643,58,,,,15707.36,0
7792060,21:40:11,21:40:11,584,59,,,,15901.6,0
7792060,21:40:50,21:40:50,10304,60,,,,16007.4,0
7792060,21:42:00,21:42:00,10043,61,,,,16228.82,
7792060,21:42:22,21:42:22,2645,62,,,,16571.75,0
7792060,21:43:00,21:43:00,10479,63,,1,,17253.08,
7792080,20:51:00,20:51:00,9654,1,,,1,0,
7792080,20:52:20,20:52:20,4954,2,,,,436.69,0
7792080,20:52:46,20:52:46,4955,3,,,,585.8,0
7792080,20:53:13,20:53:13,4956,4,,,,738.75,0
7792080,20:54:06,20:54:06,4957,5,,,,1024.95,0
7792080,20:54:49,20:54:49,4958,6,,,,1238.68,0
7792080,20:55:21,20:55:21,4959,7,,,,1375.26,0
7792080,20:55:59,20:55:59,82,8,,,,1609.22,0
7792080,20:56:52,20:56:52,83,9,,,,1844.64,0
7792080,20:57:45,20:57:45,7984,10,,,,2116.13,0
7792080,20:58:42,20:58:42,85,11,,,,2427.24,0
7792080,20:59:30,20:59:30,86,12,,,,2620.1,0
7792080,21:00:02,21:00:02,87,13,,,,2762.34,0
7792080,21:00:55,21:00:55,88,14,,,,2986.76,0
7792080,21:01:32,21:01:32,89,15,,,,3194.3,0
7792080,21:02:12,21:02:12,90,16,,,,3390.28,0
7792080,21:02:45,21:02:45,91,17,,,,3522.67,0
7792080,21:06:00,21:06:00,10161,18,,,,4488.51,
7792080,21:08:47,21:08:47,8322,19,,,,5281.73,0
7792080,21:09:34,21:09:34,2211,20,,,,5514.04,0
7792080,21:10:26,21:10:26,2212,21,,,,5746.76,0
7792080,21:11:43,21:11:43,2213,22,,,,6065.54,0
7792080,21:13:00,21:13:00,9934,23,,,,6445.92,
7792080,21:13:24,21:13:24,9608,24,,,,6600.61,0
7792080,21:14:01,21:14:01,2342,25,,,,6850.85,0
7792080,21:14:37,21:14:37,2343,26,,,,7141.4,0
7792080,21:15:16,21:15:16,2344,27,,,,7393.3,0
7792080,21:16:04,21:16:04,4960,28,,,,7699.43,0
7792080,21:16:38,21:16:38,4961,29,,,,7932.63,0
7792080,21:17:18,21:17:18,4962,30,,,,8166.26,0
7792080,21:17:55,21:17:55,4963,31,,,,8423.71,0
7792080,21:18:40,21:18:40,4964,32,,,,8733.77,0
7792080,21:19:33,21:19:33,4965,33,,,,9035.68,0
7792080,21:20:18,21:20:18,561,34,,,,9277.28,0
7792080,21:21:30,21:21:30,562,35,,,,9691.51,0
7792080,21:21:56,21:21:56,563,36,,,,9832.56,0
7792080,21:22:22,21:22:22,564,37,,,,9995.9,0
7792080,21:23:11,21:23:11,565,38,,,,10339.22,0
7792080,21:24:00,21:24:00,566,39,,,,10667.48,
7792080,21:24:35,21:24:35,567,40,,,,10870.85,0
7792080,21:25:12,21:25:12,568,41,,,,11063.63,0
7792080,21:25:36,21:25:36,569,42,,,,11253.1,0
7792080,21:26:23,21:26:23,570,43,,,,11595.54,0
7792080,21:27:24,21:27:24,571,44,,,,11900.85,0
7792080,21:28:00,21:28:00,10748,45,,,,12136.6,
7792080,21:28:16,21:28:16,573,46,,,,12281.2,0
7792080,21:28:53,21:28:53,4519,47,,,,12601.96,0
7792080,21:29:23,21:29:23,4520,48,,,,12926.25,0
7792080,21:29:48,21:29:48,4320,49,,,,13116.32,0
7792080,21:30:13,21:30:13,579,50,,,,13325.14,0
7792080,21:31:00,21:31:00,580,51,,,,13640.58,0
7792080,21:32:00,21:32:00,581,52,,,,14126.81,
7792080,21:33:09,21:33:09,582,53,,,,14303.53,0
7792080,21:34:36,21:34:36,583,54,,,,14569.85,0
7792080,21:36:11,21:36:11,10805,55,,,,14927.15,0
7792080,21:37:03,21:37:03,4400,56,,,,15174.7,0
7792080,21:38:44,21:38:44,8635,57,,,,15596.35,0
7792080,21:39:19,21:39:19,2643,58,,,,15707.36,0
7792080,21:40:11,21:40:11,584,59,,,,15901.6,0
7792080,21:40:50,21:40:50,10304,60,,,,16007.4,0
7792080,21:42:00,21:42:00,10043,61,,,,16228.82,
7792080,21:42:22,21:42:22,2645,62,,,,16571.75,0
7792080,21:43:00,21:43:00,10479,63,,1,,17253.08,
7891070,12:58:00,12:58:00,9654,1,,,1,0,
7891070,12:59:14,12:59:14,4954,2,,,,436.69,0
7891070,12:59:39,12:59:39,4955,3,,,,585.8,0
7891070,13:00:04,13:00:04,4956,4,,,,738.75,0
7891070,13:00:54,13:00:54,4957,5,,,,1024.95,0
7891070,13:01:34,13:01:34,4958,6,,,,1238.68,0
7891070,13:02:04,13:02:04,4959,7,,,,1375.26,0
7891070,13:02:39,13:02:39,82,8,,,,1609.22,0
7891070,13:03:29,13:03:29,83,9,,,,1844.64,0
7891070,13:04:18,13:04:18,7984,10,,,,2116.13,0
7891070,13:05:11,13:05:11,85,11,,,,2427.24,0
7891070,13:05:56,13:05:56,86,12,,,,2620.1,0
7891070,13:06:25,13:06:25,87,13,,,,2762.34,0
7891070,13:07:15,13:07:15,88,14,,,,2986.76,0
7891070,13:07:50,13:07:50,89,15,,,,3194.3,0
7891070,13:08:28,13:08:28,90,16,,,,3390.28,0
7891070,13:08:58,13:08:58,91,17,,,,3522.67,0
7891070,13:12:00,13:12:00,10161,18,,,,4488.51,
7891070,13:15:11,13:15:11,8322,19,,,,5281.73,0
7891070,13:16:04,13:16:04,2211,20,,,,5514.04,0
7891070,13:17:04,13:17:04,2212,21,,,,5746.76,0
7891070,13:18:32,13:18:32,2213,22,,,,6065.54,0
7891070,13:20:00,13:20:00,9934,23,,,,6445.92,
7891070,13:20:24,13:20:24,9608,24,,,,6600.61,0
7891070,13:21:01,13:21:01,2342,25,,,,6850.85,0
7891070,13:21:37,13:21:37,2343,26,,,,7141.4,0
7891070,13:22:16,13:22:16,2344,27,,,,7393.3,0
7891070,13:23:04,13:23:04,4960,28,,,,7699.43,0
7891070,13:23:38,13:23:38,4961,29,,,,7932.63,0
7891070,13:24:18,13:24:18,4962,30,,,,8166.26,0
7891070,13:24:55,13:24:55,4963,31,,,,8423.71,0
7891070,13:25:40,13:25:40,4964,32,,,,8733.77,0
7891070,13:26:33,13:26:33,4965,33,,,,9035.68,0
7891070,13:27:18,13:27:18,561,34,,,,9277.28,0
7891070,13:28:30,13:28:30,562,35,,,,9691.51,0
7891070,13:28:56,13:28:56,563,36,,,,9832.56,0
7891070,13:29:22,13:29:22,564,37,,,,9995.9,0
7891070,13:30:11,13:30:11,565,38,,,,10339.22,0
7891070,13:31:00,13:31:00,566,39,,,,10667.48,
7891070,13:31:35,13:31:35,567,40,,,,10870.85,0
7891070,13:32:12,13:32:12,568,41,,,,11063.63,0
7891070,13:32:36,13:32:36,569,42,,,,11253.1,0
7891070,13:33:23,13:33:23,570,43,,,,11595.54,0
7891070,13:34:24,13:34:24,571,44,,,,11900.85,0
7891070,13:35:00,13:35:00,10748,45,,,,12136.6,
7891070,13:35:21,13:35:21,573,46,,,,12281.2,0
7891070,13:36:06,13:36:06,4519,47,,,,12601.96,0
7891070,13:36:43,13:36:43,4520,48,,,,12926.25,0
7891070,13:37:16,13:37:16,4320,49,,,,13116.32,0
7891070,13:37:47,13:37:47,579,50,,,,13325.14,0
7891070,13:38:45,13:38:45,580,51,,,,13640.58,0
7891070,13:40:00,13:40:00,581,52,,,,14126.81,
7891070,13:41:23,13:41:23,582,53,,,,14303.53,0
7891070,13:43:08,13:43:08,583,54,,,,14569.85,0
7891070,13:45:01,13:45:01,10805,55,,,,14927.15,0
7891070,13:46:04,13:46:04,4400,56,,,,15174.7,0
7891070,13:48:05,13:48:05,8635,57,,,,15596.35,0
7891070,13:48:47,13:48:47,2643,58,,,,15707.36,0
7891070,13:49:50,13:49:50,584,59,,,,15901.6,0
7891070,13:50:36,13:50:36,10304,60,,,,16007.4,0
7891070,13:52:00,13:52:00,10043,61,,,,16228.82,
7891070,13:53:51,13:53:51,2645,62,,,,16571.75,0
7891070,13:57:00,13:57:00,10479,63,,1,,17253.08,
7891090,12:58:00,12:58:00,9654,1,,,1,0,
7891090,12:59:14,12:59:14,4954,2,,,,436.69,0
7891090,12:59:39,12:59:39,4955,3,,,,585.8,0
7891090,13:00:04,13:00:04,4956,4,,,,738.75,0
7891090,13:00:54,13:00:54,4957,5,,,,1024.95,0
7891090,13:01:34,13:01:34,4958,6,,,,1238.68,0
7891090,13:02:04,13:02:04,4959,7,,,,1375.26,0
7891090,13:02:39,13:02:39,82,8,,,,1609.22,0
7891090,13:03:29,13:03:29,83,9,,,,1844.64,0
7891090,13:04:18,13:04:18,7984,10,,,,2116.13,0
7891090,13:05:11,13:05:11,85,11,,,,2427.24,0
7891090,13:05:56,13:05:56,86,12,,,,2620.1,0
7891090,13:06:25,13:06:25,87,13,,,,2762.34,0
7891090,13:07:15,13:07:15,88,14,,,,2986.76,0
7891090,13:07:50,13:07:50,89,15,,,,3194.3,0
7891090,13:08:28,13:08:28,90,16,,,,3390.28,0
7891090,13:08:58,13:08:58,91,17,,,,3522.67,0
7891090,13:12:00,13:12:00,10161,18,,,,4488.51,
7891090,13:15:11,13:15:11,8322,19,,,,5281.73,0
7891090,13:16:04,13:16:04,2211,20,,,,5514.04,0
7891090,13:17:04,13:17:04,2212,21,,,,5746.76,0
7891090,13:18:32,13:18:32,2213,22,,,,6065.54,0
7891090,13:20:00,13:20:00,9934,23,,,,6445.92,
7891090,13:20:24,13:20:24,9608,24,,,,6600.61,0
7891090,13:21:01,13:21:01,2342,25,,,,6850.85,0
7891090,13:21:37,13:21:37,2343,26,,,,7141.4,0
7891090,13:22:16,13:22:16,2344,27,,,,7393.3,0
7891090,13:23:04,13:23:04,4960,28,,,,7699.43,0
7891090,13:23:38,13:23:38,4961,29,,,,7932.63,0
7891090,13:24:18,13:24:18,4962,30,,,,8166.26,0
7891090,13:24:55,13:24:55,4963,31,,,,8423.71,0
7891090,13:25:40,13:25:40,4964,32,,,,8733.77,0
7891090,13:26:33,13:26:33,4965,33,,,,9035.68,0
7891090,13:27:18,13:27:18,561,34,,,,9277.28,0
7891090,13:28:30,13:28:30,562,35,,,,9691.51,0
7891090,13:28:56,13:28:56,563,36,,,,9832.56,0
7891090,13:29:22,13:29:22,564,37,,,,9995.9,0
7891090,13:30:11,13:30:11,565,38,,,,10339.22,0
7891090,13:31:00,13:31:00,566,39,,,,10667.48,
7891090,13:31:35,13:31:35,567,40,,,,10870.85,0
7891090,13:32:12,13:32:12,568,41,,,,11063.63,0
7891090,13:32:36,13:32:36,569,42,,,,11253.1,0
7891090,13:33:23,13:33:23,570,43,,,,11595.54,0
7891090,13:34:24,13:34:24,571,44,,,,11900.85,0
7891090,13:35:00,13:35:00,10748,45,,,,12136.6,
7891090,13:35:21,13:35:21,573,46,,,,12281.2,0
7891090,13:36:06,13:36:06,4519,47,,,,12601.96,0
7891090,13:36:43,13:36:43,4520,48,,,,12926.25,0
7891090,13:37:16,13:37:16,4320,49,,,,13116.32,0
7891090,13:37:47,13:37:47,579,50,,,,13325.14,0
7891090,13:38:45,13:38:45,580,51,,,,13640.58,0
7891090,13:40:00,13:40:00,581,52,,,,14126.81,
7891090,13:41:23,13:41:23,582,53,,,,14303.53,0
7891090,13:43:08,13:43:08,583,54,,,,14569.85,0
7891090,13:45:01,13:45:01,10805,55,,,,14927.15,0
7891090,13:46:04,13:46:04,4400,56,,,,15174.7,0
7891090,13:48:05,13:48:05,8635,57,,,,15596.35,0
7891090,13:48:47,13:48:47,2643,58,,,,15707.36,0
7891090,13:49:50,13:49:50,584,59,,,,15901.6,0
7891090,13:50:36,13:50:36,10304,60,,,,16007.4,0
7891090,13:52:00,13:52:00,10043,61,,,,16228.82,
7891090,13:53:51,13:53:51,2645,62,,,,16571.75,0
7891090,13:57:00,13:57:00,10479,63,,1,,17253.08,
8068010,12:05:00,12:05:00,9654,1,,,1,0,
8068010,12:06:14,12:06:14,4954,2,,,,436.69,0
8068010,12:06:39,12:06:39,4955,3,,,,585.8,0
8068010,12:07:04,12:07:04,4956,4,,,,738.75,0
8068010,12:07:54,12:07:54,4957,5,,,,1024.95,0
8068010,12:08:34,12:08:34,4958,6,,,,1238.68,0
8068010,12:09:04,12:09:04,4959,7,,,,1375.26,0
8068010,12:09:39,12:09:39,82,8,,,,1609.22,0
8068010,12:10:29,12:10:29,83,9,,,,1844.64,0
8068010,12:11:18,12:11:18,7984,10,,,,2116.13,0
8068010,12:12:11,12:12:11,85,11,,,,2427.24,0
8068010,12:12:56,12:12:56,86,12,,,,2620.1,0
8068010,12:13:25,12:13:25,87,13,,,,2762.34,0
8068010,12:14:15,12:14:15,88,14,,,,2986.76,0
8068010,12:14:50,12:14:50,89,15,,,,3194.3,0
8068010,12:15:28,12:15:28,90,16,,,,3390.28,0
8068010,12:15:58,12:15:58,91,17,,,,3522.67,0
8068010,12:19:00,12:19:00,10161,18,,,,4488.51,
8068010,12:22:11,12:22:11,8322,19,,,,5281.73,0
8068010,12:23:04,12:23:04,2211,20,,,,5514.04,0
8068010,12:24:04,12:24:04,2212,21,,,,5746.76,0
8068010,12:25:32,12:25:32,2213,22,,,,6065.54,0
8068010,12:27:00,12:27:00,9934,23,,,,6445.92,
8068010,12:27:24,12:27:24,9608,24,,,,6600.61,0
8068010,12:28:01,12:28:01,2342,25,,,,6850.85,0
8068010,12:28:37,12:28:37,2343,26,,,,7141.4,0
8068010,12:29:16,12:29:16,2344,27,,,,7393.3,0
8068010,12:30:04,12:30:04,4960,28,,,,7699.43,0
8068010,12:30:38,12:30:38,4961,29,,,,7932.63,0
8068010,12:31:18,12:31:18,4962,30,,,,8166.26,0
8068010,12:31:55,12:31:55,4963,31,,,,8423.71,0
8068010,12:32:40,12:32:40,4964,32,,,,8733.77,0
8068010,12:33:33,12:33:33,4965,33,,,,9035.68,0
8068010,12:34:18,12:34:18,561,34,,,,9277.28,0
8068010,12:35:30,12:35:30,562,35,,,,9691.51,0
8068010,12:35:56,12:35:56,563,36,,,,9832.56,0
8068010,12:36:22,12:36:22,564,37,,,,9995.9,0
8068010,12:37:11,12:37:11,565,38,,,,10339.22,0
8068010,12:38:00,12:38:00,566,39,,,,10667.48,
8068010,12:38:35,12:38:35,567,40,,,,10870.85,0
8068010,12:39:12,12:39:12,568,41,,,,11063.63,0
8068010,12:39:36,12:39:36,569,42,,,,11253.1,0
8068010,12:40:23,12:40:23,570,43,,,,11595.54,0
8068010,12:41:24,12:41:24,571,44,,,,11900.85,0
8068010,12:42:00,12:42:00,10748,45,,,,12136.6,
8068010,12:42:21,12:42:21,573,46,,,,12281.2,0
8068010,12:43:06,12:43:06,4519,47,,,,12601.96,0
8068010,12:43:43,12:43:43,4520,48,,,,12926.25,0
8068010,12:44:16,12:44:16,4320,49,,,,13116.32,0
8068010,12:44:47,12:44:47,579,50,,,,13325.14,0
8068010,12:45:45,12:45:45,580,51,,,,13640.58,0
8068010,12:47:00,12:47:00,581,52,,,,14126.81,
8068010,12:48:30,12:48:30,582,53,,,,14303.53,0
8068010,12:50:24,12:50:24,583,54,,,,14569.85,0
8068010,12:52:26,12:52:26,10805,55,,,,14927.15,0
8068010,12:53:34,12:53:34,4400,56,,,,15174.7,0
8068010,12:55:46,12:55:46,8635,57,,,,15596.35,0
8068010,12:56:31,12:56:31,2643,58,,,,15707.36,0
8068010,12:57:39,12:57:39,584,59,,,,15901.6,0
8068010,12:58:29,12:58:29,10304,60,,,,16007.4,0
8068010,13:00:00,13:00:00,10043,61,,,,16228.82,
8068010,13:01:51,13:01:51,2645,62,,,,16571.75,0
8068010,13:05:00,13:05:00,10479,63,,1,,17253.08,
8068100,12:05:00,12:05:00,9654,1,,,1,0,
8068100,12:06:14,12:06:14,4954,2,,,,436.69,0
8068100,12:06:39,12:06:39,4955,3,,,,585.8,0
8068100,12:07:04,12:07:04,4956,4,,,,738.75,0
8068100,12:07:54,12:07:54,4957,5,,,,1024.95,0
8068100,12:08:34,12:08:34,4958,6,,,,1238.68,0
8068100,12:09:04,12:09:04,4959,7,,,,1375.26,0
8068100,12:09:39,12:09:39,82,8,,,,1609.22,0
8068100,12:10:29,12:10:29,83,9,,,,1844.64,0
8068100,12:11:18,12:11:18,7984,10,,,,2116.13,0
8068100,12:12:11,12:12:11,85,11,,,,2427.24,0
8068100,12:12:56,12:12:56,86,12,,,,2620.1,0
8068100,12:13:25,12:13:25,87,13,,,,2762.34,0
8068100,12:14:15,12:14:15,88,14,,,,2986.76,0
8068100,12:14:50,12:14:50,89,15,,,,3194.3,0
8068100,12:15:28,12:15:28,90,16,,,,3390.28,0
8068100,12:15:58,12:15:58,91,17,,,,3522.67,0
8068100,12:19:00,12:19:00,10161,18,,,,4488.51,
8068100,12:22:11,12:22:11,8322,19,,,,5281.73,0
8068100,12:23:04,12:23:04,2211,20,,,,5514.04,0
8068100,12:24:04,12:24:04,2212,21,,,,5746.76,0
8068100,12:25:32,12:25:32,2213,22,,,,6065.54,0
8068100,12:27:00,12:27:00,9934,23,,,,6445.92,
8068100,12:27:24,12:27:24,9608,24,,,,6600.61,0
8068100,12:28:01,12:28:01,2342,25,,,,6850.85,0
8068100,12:28:37,12:28:37,2343,26,,,,7141.4,0
8068100,12:29:16,12:29:16,2344,27,,,,7393.3,0
8068100,12:30:04,12:30:04,4960,28,,,,7699.43,0
8068100,12:30:38,12:30:38,4961,29,,,,7932.63,0
8068100,12:31:18,12:31:18,4962,30,,,,8166.26,0
8068100,12:31:55,12:31:55,4963,31,,,,8423.71,0
8068100,12:32:40,12:32:40,4964,32,,,,8733.77,0
8068100,12:33:33,12:33:33,4965,33,,,,9035.68,0
8068100,12:34:18,12:34:18,561,34,,,,9277.28,0
8068100,12:35:30,12:35:30,562,35,,,,9691.51,0
8068100,12:35:56,12:35:56,563,36,,,,9832.56,0
8068100,12:36:22,12:36:22,564,37,,,,9995.9,0
8068100,12:37:11,12:37:11,565,38,,,,10339.22,0
8068100,12:38:00,12:38:00,566,39,,,,10667.48,
8068100,12:38:35,12:38:35,567,40,,,,10870.85,0
8068100,12:39:12,12:39:12,568,41,,,,11063.63,0
8068100,12:39:36,12:39:36,569,42,,,,11253.1,0
8068100,12:40:23,12:40:23,570,43,,,,11595.54,0
8068100,12:41:24,12:41:24,571,44,,,,11900.85,0
8068100,12:42:00,12:42:00,10748,45,,,,12136.6,
8068100,12:42:21,12:42:21,573,46,,,,12281.2,0
8068100,12:43:06,12:43:06,4519,47,,,,12601.96,0
8068100,12:43:43,12:43:43,4520,48,,,,12926.25,0
8068100,12:44:16,12:44:16,4320,49,,,,13116.32,0
8068100,12:44:47,12:44:47,579,50,,,,13325.14,0
8068100,12:45:45,12:45:45,580,51,,,,13640.58,0
8068100,12:47:00,12:47:00,581,52,,,,14126.81,
8068100,12:48:30,12:48:30,582,53,,,,14303.53,0
8068100,12:50:24,12:50:24,583,54,,,,14569.85,0
8068100,12:52:26,12:52:26,10805,55,,,,14927.15,0
8068100,12:53:34,12:53:34,4400,56,,,,15174.7,0
8068100,12:55:46,12:55:46,8635,57,,,,15596.35,0
8068100,12:56:31,12:56:31,2643,58,,,,15707.36,0
8068100,12:57:39,12:57:39,584,59,,,,15901.6,0
8068100,12:58:29,12:58:29,10304,60,,,,16007.4,0
8068100,13:00:00,13:00:00,10043,61,,,,16228.82,
8068100,13:01:51,13:01:51,2645,62,,,,16571.75,0
8068100,13:05:00,13:05:00,10479,63,,1,,17253.08,
8068110,12:05:00,12:05:00,9654,1,,,1,0,
8068110,12:06:14,12:06:14,4954,2,,,,436.69,0
8068110,12:06:39,12:06:39,4955,3,,,,585.8,0
8068110,12:07:04,12:07:04,4956,4,,,,738.75,0
8068110,12:07:54,12:07:54,4957,5,,,,1024.95,0
8068110,12:08:34,12:08:34,4958,6,,,,1238.68,0
8068110,12:09:04,12:09:04,4959,7,,,,1375.26,0
8068110,12:09:39,12:09:39,82,8,,,,1609.22,0
8068110,12:10:29,12:10:29,83,9,,,,1844.64,0
8068110,12:11:18,12:11:18,7984,10,,,,2116.13,0
8068110,12:12:11,12:12:11,85,11,,,,2427.24,0
8068110,12:12:56,12:12:56,86,12,,,,2620.1,0
8068110,12:13:25,12:13:25,87,13,,,,2762.34,0
8068110,12:14:15,12:14:15,88,14,,,,2986.76,0
8068110,12:14:50,12:14:50,89,15,,,,3194.3,0
8068110,12:15:28,12:15:28,90,16,,,,3390.28,0
8068110,12:15:58,12:15:58,91,17,,,,3522.67,0
8068110,12:19:00,12:19:00,10161,18,,,,4488.51,
8068110,12:22:11,12:22:11,8322,19,,,,5281.73,0
8068110,12:23:04,12:23:04,2211,20,,,,5514.04,0
8068110,12:24:04,12:24:04,2212,21,,,,5746.76,0
8068110,12:25:32,12:25:32,2213,22,,,,6065.54,0
8068110,12:27:00,12:27:00,9934,23,,,,6445.92,
8068110,12:27:24,12:27:24,9608,24,,,,6600.61,0
8068110,12:28:01,12:28:01,2342,25,,,,6850.85,0
8068110,12:28:37,12:28:37,2343,26,,,,7141.4,0
8068110,12:29:16,12:29:16,2344,27,,,,7393.3,0
8068110,12:30:04,12:30:04,4960,28,,,,7699.43,0
8068110,12:30:38,12:30:38,4961,29,,,,7932.63,0
8068110,12:31:18,12:31:18,4962,30,,,,8166.26,0
8068110,12:31:55,12:31:55,4963,31,,,,8423.71,0
8068110,12:32:40,12:32:40,4964,32,,,,8733.77,0
8068110,12:33:33,12:33:33,4965,33,,,,9035.68,0
8068110,12:34:18,12:34:18,561,34,,,,9277.28,0
8068110,12:35:30,12:35:30,562,35,,,,9691.51,0
8068110,12:35:56,12:35:56,563,36,,,,9832.56,0
8068110,12:36:22,12:36:22,564,37,,,,9995.9,0
8068110,12:37:11,12:37:11,565,38,,,,10339.22,0
8068110,12:38:00,12:38:00,566,39,,,,10667.48,
8068110,12:38:35,12:38:35,567,40,,,,10870.85,0
8068110,12:39:12,12:39:12,568,41,,,,11063.63,0
8068110,12:39:36,12:39:36,569,42,,,,11253.1,0
8068110,12:40:23,12:40:23,570,43,,,,11595.54,0
8068110,12:41:24,12:41:24,571,44,,,,11900.85,0
8068110,12:42:00,12:42:00,10748,45,,,,12136.6,
8068110,12:42:21,12:42:21,573,46,,,,12281.2,0
8068110,12:43:06,12:43:06,4519,47,,,,12601.96,0
8068110,12:43:43,12:43:43,4520,48,,,,12926.25,0
8068110,12:44:16,12:44:16,4320,49,,,,13116.32,0
8068110,12:44:47,12:44:47,579,50,,,,13325.14,0
8068110,12:45:45,12:45:45,580,51,,,,13640.58,0
8068110,12:47:00,12:47:00,581,52,,,,14126.81,
8068110,12:48:30,12:48:30,582,53,,,,14303.53,0
8068110,12:50:24,12:50:24,583,54,,,,14569.85,0
8068110,12:52:26,12:52:26,10805,55,,,,14927.15,0
8068110,12:53:34,12:53:34,4400,56,,,,15174.7,0
8068110,12:55:46,12:55:46,8635,57,,,,15596.35,0
8068110,12:56:31,12:56:31,2643,58,,,,15707.36,0
8068110,12:57:39,12:57:39,584,59,,,,15901.6,0
8068110,12:58:29,12:58:29,10304,60,,,,16007.4,0
8068110,13:00:00,13:00:00,10043,61,,,,16228.82,
8068110,13:01:51,13:01:51,2645,62,,,,16571.75,0
8068110,13:05:00,13:05:00,10479,63,,1,,17253.08,
808070,21:30:00,21:30:00,9654,1,,,1,0,
808070,21:31:09,21:31:09,4954,2,,,,436.69,0
808070,21:31:32,21:31:32,4955,3,,,,585.8,0
808070,21:31:55,21:31:55,4956,4,,,,738.75,0
808070,21:32:42,21:32:42,4957,5,,,,1024.95,0
808070,21:33:19,21:33:19,4958,6,,,,1238.68,0
808070,21:33:46,21:33:46,4959,7,,,,1375.26,0
808070,21:34:19,21:34:19,82,8,,,,1609.22,0
808070,21:35:05,21:35:05,83,9,,,,1844.64,0
808070,21:35:51,21:35:51,7984,10,,,,2116.13,0
808070,21:36:40,21:36:40,85,11,,,,2427.24,0
808070,21:37:22,21:37:22,86,12,,,,2620.1,0
808070,21:37:49,21:37:49,87,13,,,,2762.34,0
808070,21:38:36,21:38:36,88,14,,,,2986.76,0
808070,21:39:08,21:39:08,89,15,,,,3194.3,0
808070,21:39:43,21:39:43,90,16,,,,3390.28,0
808070,21:40:11,21:40:11,91,17,,,,3522.67,0
808070,21:43:00,21:43:00,10161,18,,,,4488.51,
808070,21:45:23,21:45:23,8322,19,,,,5281.73,0
808070,21:46:03,21:46:03,2211,20,,,,5514.04,0
808070,21:46:48,21:46:48,2212,21,,,,5746.76,0
808070,21:47:54,21:47:54,2213,22,,,,6065.54,0
808070,21:49:00,21:49:00,9934,23,,,,6445.92,
808070,21:49:21,21:49:21,9608,24,,,,6600.61,0
808070,21:49:55,21:49:55,2342,25,,,,6850.85,0
808070,21:50:29,21:50:29,2343,26,,,,7141.4,0
808070,21:51:04,21:51:04,2344,27,,,,7393.3,0
808070,21:51:48,21:51:48,4960,28,,,,7699.43,0
808070,21:52:18,21:52:18,4961,29,,,,7932.63,0
808070,21:52:55,21:52:55,4962,30,,,,8166.26,0
808070,21:53:28,21:53:28,4963,31,,,,8423.71,0
808070,21:54:09,21:54:09,4964,32,,,,8733.77,0
808070,21:54:57,21:54:57,4965,33,,,,9035.68,0
808070,21:55:38,21:55:38,561,34,,,,9277.28,0
808070,21:56:43,21:56:43,562,35,,,,9691.51,0
808070,21:57:07,21:57:07,563,36,,,,9832.56,0
808070,21:57:30,21:57:30,564,37,,,,9995.9,0
808070,21:58:16,21:58:16,565,38,,,,10339.22,0
808070,21:59:00,21:59:00,566,39,,,,10667.48,
808070,21:59:35,21:59:35,567,40,,,,10870.85,0
808070,22:00:12,22:00:12,568,41,,,,11063.63,0
808070,22:00:36,22:00:36,569,42,,,,11253.1,0
808070,22:01:23,22:01:23,570,43,,,,11595.54,0
808070,22:02:24,22:02:24,571,44,,,,11900.85,0
808070,22:03:00,22:03:00,10748,45,,,,12136.6,
808070,22:03:21,22:03:21,573,46,,,,12281.2,0
808070,22:04:06,22:04:06,4519,47,,,,12601.96,0
808070,22:04:43,22:04:43,4520,48,,,,12926.25,0
808070,22:05:16,22:05:16,4320,49,,,,13116.32,0
808070,22:05:47,22:05:47,579,50,,,,13325.14,0
808070,22:06:45,22:06:45,580,51,,,,13640.58,0
808070,22:08:00,22:08:00,581,52,,,,14126.81,
808070,22:09:16,22:09:16,582,53,,,,14303.53,0
808070,22:10:52,22:10:52,583,54,,,,14569.85,0
808070,22:12:36,22:12:36,10805,55,,,,14927.15,0
808070,22:13:33,22:13:33,4400,56,,,,15174.7,0
808070,22:15:25,22:15:25,8635,57,,,,15596.35,0
808070,22:16:03,22:16:03,2643,58,,,,15707.36,0
808070,22:17:01,22:17:01,584,59,,,,15901.6,0
808070,22:17:43,22:17:43,10304,60,,,,16007.4,0
808070,22:19:00,22:19:00,10043,61,,,,16228.82,
808070,22:20:29,22:20:29,2645,62,,,,16571.75,0
808070,22:23:00,22:23:00,10479,63,,1,,17253.08,
808090,21:30:00,21:30:00,9654,1,,,1,0,
808090,21:31:09,21:31:09,4954,2,,,,436.69,0
808090,21:31:32,21:31:32,4955,3,,,,585.8,0
808090,21:31:55,21:31:55,4956,4,,,,738.75,0
808090,21:32:42,21:32:42,4957,5,,,,1024.95,0
808090,21:33:19,21:33:19,4958,6,,,,1238.68,0
808090,21:33:46,21:33:46,4959,7,,,,1375.26,0
808090,21:34:19,21:34:19,82,8,,,,1609.22,0
808090,21:35:05,21:35:05,83,9,,,,1844.64,0
808090,21:35:51,21:35:51,7984,10,,,,2116.13,0
808090,21:36:40,21:36:40,85,11,,,,2427.24,0
808090,21:37:22,21:37:22,86,12,,,,2620.1,0
808090,21:37:49,21:37:49,87,13,,,,2762.34,0
808090,21:38:36,21:38:36,88,14,,,,2986.76,0
808090,21:39:08,21:39:08,89,15,,,,3194.3,0
808090,21:39:43,21:39:43,90,16,,,,3390.28,0
808090,21:40:11,21:40:11,91,17,,,,3522.67,0
808090,21:43:00,21:43:00,10161,18,,,,4488.51,
808090,21:45:23,21:45:23,8322,19,,,,5281.73,0
808090,21:46:03,21:46:03,2211,20,,,,5514.04,0
808090,21:46:48,21:46:48,2212,21,,,,5746.76,0
808090,21:47:54,21:47:54,2213,22,,,,6065.54,0
808090,21:49:00,21:49:00,9934,23,,,,6445.92,
808090,21:49:21,21:49:21,9608,24,,,,6600.61,0
808090,21:49:55,21:49:55,2342,25,,,,6850.85,0
808090,21:50:29,21:50:29,2343,26,,,,7141.4,0
808090,21:51:04,21:51:04,2344,27,,,,7393.3,0
808090,21:51:48,21:51:48,4960,28,,,,7699.43,0
808090,21:52:18,21:52:18,4961,29,,,,7932.63,0
808090,21:52:55,21:52:55,4962,30,,,,8166.26,0
808090,21:53:28,21:53:28,4963,31,,,,8423.71,0
808090,21:54:09,21:54:09,4964,32,,,,8733.77,0
808090,21:54:57,21:54:57,4965,33,,,,9035.68,0
808090,21:55:38,21:55:38,561,34,,,,9277.28,0
808090,21:56:43,21:56:43,562,35,,,,9691.51,0
808090,21:57:07,21:57:07,563,36,,,,9832.56,0
808090,21:57:30,21:57:30,564,37,,,,9995.9,0
808090,21:58:16,21:58:16,565,38,,,,10339.22,0
808090,21:59:00,21:59:00,566,39,,,,10667.48,
808090,21:59:35,21:59:35,567,40,,,,10870.85,0
808090,22:00:12,22:00:12,568,41,,,,11063.63,0
808090,22:00:36,22:00:36,569,42,,,,11253.1,0
808090,22:01:23,22:01:23,570,43,,,,11595.54,0
808090,22:02:24,22:02:24,571,44,,,,11900.85,0
808090,22:03:00,22:03:00,10748,45,,,,12136.6,
808090,22:03:21,22:03:21,573,46,,,,12281.2,0
808090,22:04:06,22:04:06,4519,47,,,,12601.96,0
808090,22:04:43,22:04:43,4520,48,,,,12926.25,0
808090,22:05:16,22:05:16,4320,49,,,,13116.32,0
808090,22:05:47,22:05:47,579,50,,,,13325.14,0
808090,22:06:45,22:06:45,580,51,,,,13640.58,0
808090,22:08:00,22:08:00,581,52,,,,14126.81,
808090,22:09:16,22:09:16,582,53,,,,14303.53,0
808090,22:10:52,22:10:52,583,54,,,,14569.85,0
808090,22:12:36,22:12:36,10805,55,,,,14927.15,0
808090,22:13:33,22:13:33,4400,56,,,,15174.7,0
808090,22:15:25,22:15:25,8635,57,,,,15596.35,0
808090,22:16:03,22:16:03,2643,58,,,,15707.36,0
808090,22:17:01,22:17:01,584,59,,,,15901.6,0
808090,22:17:43,22:17:43,10304,60,,,,16007.4,0
808090,22:19:00,22:19:00,10043,61,,,,16228.82,
808090,22:20:29,22:20:29,2645,62,,,,16571.75,0
808090,22:23:00,22:23:00,10479,63,,1,,17253.08,
8176070,18:30:00,18:30:00,9654,1,,,1,0,
8176070,18:31:14,18:31:14,4954,2,,,,436.69,0
8176070,18:31:39,18:31:39,4955,3,,,,585.8,0
8176070,18:32:04,18:32:04,4956,4,,,,738.75,0
8176070,18:32:54,18:32:54,4957,5,,,,1024.95,0
8176070,18:33:34,18:33:34,4958,6,,,,1238.68,0
8176070,18:34:04,18:34:04,4959,7,,,,1375.26,0
8176070,18:34:39,18:34:39,82,8,,,,1609.22,0
8176070,18:35:29,18:35:29,83,9,,,,1844.64,0
8176070,18:36:18,18:36:18,7984,10,,,,2116.13,0
8176070,18:37:11,18:37:11,85,11,,,,2427.24,0
8176070,18:37:56,18:37:56,86,12,,,,2620.1,0
8176070,18:38:25,18:38:25,87,13,,,,2762.34,0
8176070,18:39:15,18:39:15,88,14,,,,2986.76,0
8176070,18:39:50,18:39:50,89,15,,,,3194.3,0
8176070,18:40:28,18:40:28,90,16,,,,3390.28,0
8176070,18:40:58,18:40:58,91,17,,,,3522.67,0
8176070,18:44:00,18:44:00,10161,18,,,,4488.51,
8176070,18:46:47,18:46:47,8322,19,,,,5281.73,0
8176070,18:47:34,18:47:34,2211,20,,,,5514.04,0
8176070,18:48:26,18:48:26,2212,21,,,,5746.76,0
8176070,18:49:43,18:49:43,2213,22,,,,6065.54,0
8176070,18:51:00,18:51:00,9934,23,,,,6445.92,
8176070,18:51:24,18:51:24,9608,24,,,,6600.61,0
8176070,18:52:01,18:52:01,2342,25,,,,6850.85,0
8176070,18:52:37,18:52:37,2343,26,,,,7141.4,0
8176070,18:53:16,18:53:16,2344,27,,,,7393.3,0
8176070,18:54:04,18:54:04,4960,28,,,,7699.43,0
8176070,18:54:38,18:54:38,4961,29,,,,7932.63,0
8176070,18:55:18,18:55:18,4962,30,,,,8166.26,0
8176070,18:55:55,18:55:55,4963,31,,,,8423.71,0
8176070,18:56:40,18:56:40,4964,32,,,,8733.77,0
8176070,18:57:33,18:57:33,4965,33,,,,9035.68,0
8176070,18:58:18,18:58:18,561,34,,,,9277.28,0
8176070,18:59:30,18:59:30,562,35,,,,9691.51,0
8176070,18:59:56,18:59:56,563,36,,,,9832.56,0
8176070,19:00:22,19:00:22,564,37,,,,9995.9,0
8176070,19:01:11,19:01:11,565,38,,,,10339.22,0
8176070,19:02:00,19:02:00,566,39,,,,10667.48,
8176070,19:02:35,19:02:35,567,40,,,,10870.85,0
8176070,19:03:12,19:03:12,568,41,,,,11063.63,0
8176070,19:03:36,19:03:36,569,42,,,,11253.1,0
8176070,19:04:23,19:04:23,570,43,,,,11595.54,0
8176070,19:05:24,19:05:24,571,44,,,,11900.85,0
8176070,19:06:00,19:06:00,10748,45,,,,12136.6,
8176070,19:06:21,19:06:21,573,46,,,,12281.2,0
8176070,19:07:06,19:07:06,4519,47,,,,12601.96,0
8176070,19:07:43,19:07:43,4520,48,,,,12926.25,0
8176070,19:08:16,19:08:16,4320,49,,,,13116.32,0
8176070,19:08:47,19:08:47,579,50,,,,13325.14,0
8176070,19:09:45,19:09:45,580,51,,,,13640.58,0
8176070,19:11:00,19:11:00,581,52,,,,14126.81,
8176070,19:12:16,19:12:16,582,53,,,,14303.53,0
8176070,19:13:52,19:13:52,583,54,,,,14569.85,0
8176070,19:15:36,19:15:36,10805,55,,,,14927.15,0
8176070,19:16:33,19:16:33,4400,56,,,,15174.7,0
8176070,19:18:25,19:18:25,8635,57,,,,15596.35,0
8176070,19:19:03,19:19:03,2643,58,,,,15707.36,0
8176070,19:20:01,19:20:01,584,59,,,,15901.6,0
8176070,19:20:43,19:20:43,10304,60,,,,16007.4,0
8176070,19:22:00,19:22:00,10043,61,,,,16228.82,
8176070,19:23:51,19:23:51,2645,62,,,,16571.75,0
8176070,19:27:00,19:27:00,10479,63,,1,,17253.08,
8176090,18:30:00,18:30:00,9654,1,,,1,0,
8176090,18:31:14,18:31:14,4954,2,,,,436.69,0
8176090,18:31:39,18:31:39,4955,3,,,,585.8,0
8176090,18:32:04,18:32:04,4956,4,,,,738.75,0
8176090,18:32:54,18:32:54,4957,5,,,,1024.95,0
8176090,18:33:34,18:33:34,4958,6,,,,1238.68,0
8176090,18:34:04,18:34:04,4959,7,,,,1375.26,0
8176090,18:34:39,18:34:39,82,8,,,,1609.22,0
8176090,18:35:29,18:35:29,83,9,,,,1844.64,0
8176090,18:36:18,18:36:18,7984,10,,,,2116.13,0
8176090,18:37:11,18:37:11,85,11,,,,2427.24,0
8176090,18:37:56,18:37:56,86,12,,,,2620.1,0
8176090,18:38:25,18:38:25,87,13,,,,2762.34,0
8176090,18:39:15,18:39:15,88,14,,,,2986.76,0
8176090,18:39:50,18:39:50,89,15,,,,3194.3,0
8176090,18:40:28,18:40:28,90,16,,,,3390.28,0
8176090,18:40:58,18:40:58,91,17,,,,3522.67,0
8176090,18:44:00,18:44:00,10161,18,,,,4488.51,
8176090,18:46:47,18:46:47,8322,19,,,,5281.73,0
8176090,18:47:34,18:47:34,2211,20,,,,5514.04,0
8176090,18:48:26,18:48:26,2212,21,,,,5746.76,0
8176090,18:49:43,18:49:43,2213,22,,,,6065.54,0
8176090,18:51:00,18:51:00,9934,23,,,,6445.92,
8176090,18:51:24,18:51:24,9608,24,,,,6600.61,0
8176090,18:52:01,18:52:01,2342,25,,,,6850.85,0
8176090,18:52:37,18:52:37,2343,26,,,,7141.4,0
8176090,18:53:16,18:53:16,2344,27,,,,7393.3,0
8176090,18:54:04,18:54:04,4960,28,,,,7699.43,0
8176090,18:54:38,18:54:38,4961,29,,,,7932.63,0
8176090,18:55:18,18:55:18,4962,30,,,,8166.26,0
8176090,18:55:55,18:55:55,4963,31,,,,8423.71,0
8176090,18:56:40,18:56:40,4964,32,,,,8733.77,0
8176090,18:57:33,18:57:33,4965,33,,,,9035.68,0
8176090,18:58:18,18:58:18,561,34,,,,9277.28,0
8176090,18:59:30,18:59:30,562,35,,,,9691.51,0
8176090,18:59:56,18:59:56,563,36,,,,9832.56,0
8176090,19:00:22,19:00:22,564,37,,,,9995.9,0
8176090,19:01:11,19:01:11,565,38,,,,10339.22,0
8176090,19:02:00,19:02:00,566,39,,,,10667.48,
8176090,19:02:35,19:02:35,567,40,,,,10870.85,0
8176090,19:03:12,19:03:12,568,41,,,,11063.63,0
8176090,19:03:36,19:03:36,569,42,,,,11253.1,0
8176090,19:04:23,19:04:23,570,43,,,,11595.54,0
8176090,19:05:24,19:05:24,571,44,,,,11900.85,0
8176090,19:06:00,19:06:00,10748,45,,,,12136.6,
8176090,19:06:21,19:06:21,573,46,,,,12281.2,0
8176090,19:07:06,19:07:06,4519,47,,,,12601.96,0
8176090,19:07:43,19:07:43,4520,48,,,,12926.25,0
8176090,19:08:16,19:08:16,4320,49,,,,13116.32,0
8176090,19:08:47,19:08:47,579,50,,,,13325.14,0
8176090,19:09:45,19:09:45,580,51,,,,13640.58,0
8176090,19:11:00,19:11:00,581,52,,,,14126.81,
8176090,19:12:16,19:12:16,582,53,,,,14303.53,0
8176090,19:13:52,19:13:52,583,54,,,,14569.85,0
8176090,19:15:36,19:15:36,10805,55,,,,14927.15,0
8176090,19:16:33,19:16:33,4400,56,,,,15174.7,0
8176090,19:18:25,19:18:25,8635,57,,,,15596.35,0
8176090,19:19:03,19:19:03,2643,58,,,,15707.36,0
8176090,19:20:01,19:20:01,584,59,,,,15901.6,0
8176090,19:20:43,19:20:43,10304,60,,,,16007.4,0
8176090,19:22:00,19:22:00,10043,61,,,,16228.82,
8176090,19:23:51,19:23:51,2645,62,,,,16571.75,0
8176090,19:27:00,19:27:00,10479,63,,1,,17253.08,
8247010,15:20:00,15:20:00,9654,1,,,1,0,
8247010,15:21:14,15:21:14,4954,2,,,,436.69,0
8247010,15:21:39,15:21:39,4955,3,,,,585.8,0
8247010,15:22:04,15:22:04,4956,4,,,,738.75,0
8247010,15:22:54,15:22:54,4957,5,,,,1024.95,0
8247010,15:23:34,15:23:34,4958,6,,,,1238.68,0
8247010,15:24:04,15:24:04,4959,7,,,,1375.26,0
8247010,15:24:39,15:24:39,82,8,,,,1609.22,0
8247010,15:25:29,15:25:29,83,9,,,,1844.64,0
8247010,15:26:18,15:26:18,7984,10,,,,2116.13,0
8247010,15:27:11,15:27:11,85,11,,,,2427.24,0
8247010,15:27:56,15:27:56,86,12,,,,2620.1,0
8247010,15:28:25,15:28:25,87,13,,,,2762.34,0
8247010,15:29:15,15:29:15,88,14,,,,2986.76,0
8247010,15:29:50,15:29:50,89,15,,,,3194.3,0
8247010,15:30:28,15:30:28,90,16,,,,3390.28,0
8247010,15:30:58,15:30:58,91,17,,,,3522.67,0
8247010,15:34:00,15:34:00,10161,18,,,,4488.51,
8247010,15:37:11,15:37:11,8322,19,,,,5281.73,0
8247010,15:38:04,15:38:04,2211,20,,,,5514.04,0
8247010,15:39:04,15:39:04,2212,21,,,,5746.76,0
8247010,15:40:32,15:40:32,2213,22,,,,6065.54,0
8247010,15:42:00,15:42:00,9934,23,,,,6445.92,
8247010,15:42:24,15:42:24,9608,24,,,,6600.61,0
8247010,15:43:01,15:43:01,2342,25,,,,6850.85,0
8247010,15:43:37,15:43:37,2343,26,,,,7141.4,0
8247010,15:44:16,15:44:16,2344,27,,,,7393.3,0
8247010,15:45:04,15:45:04,4960,28,,,,7699.43,0
8247010,15:45:38,15:45:38,4961,29,,,,7932.63,0
8247010,15:46:18,15:46:18,4962,30,,,,8166.26,0
8247010,15:46:55,15:46:55,4963,31,,,,8423.71,0
8247010,15:47:40,15:47:40,4964,32,,,,8733.77,0
8247010,15:48:33,15:48:33,4965,33,,,,9035.68,0
8247010,15:49:18,15:49:18,561,34,,,,9277.28,0
8247010,15:50:30,15:50:30,562,35,,,,9691.51,0
8247010,15:50:56,15:50:56,563,36,,,,9832.56,0
8247010,15:51:22,15:51:22,564,37,,,,9995.9,0
8247010,15:52:11,15:52:11,565,38,,,,10339.22,0
8247010,15:53:00,15:53:00,566,39,,,,10667.48,
8247010,15:53:35,15:53:35,567,40,,,,10870.85,0
8247010,15:54:12,15:54:12,568,41,,,,11063.63,0
8247010,15:54:36,15:54:36,569,42,,,,11253.1,0
8247010,15:55:23,15:55:23,570,43,,,,11595.54,0
8247010,15:56:24,15:56:24,571,44,,,,11900.85,0
8247010,15:57:00,15:57:00,10748,45,,,,12136.6,
8247010,15:57:21,15:57:21,573,46,,,,12281.2,0
8247010,15:58:06,15:58:06,4519,47,,,,12601.96,0
8247010,15:58:43,15:58:43,4520,48,,,,12926.25,0
8247010,15:59:16,15:59:16,4320,49,,,,13116.32,0
8247010,15:59:47,15:59:47,579,50,,,,13325.14,0
8247010,16:00:45,16:00:45,580,51,,,,13640.58,0
8247010,16:02:00,16:02:00,581,52,,,,14126.81,
8247010,16:03:30,16:03:30,582,53,,,,14303.53,0
8247010,16:05:24,16:05:24,583,54,,,,14569.85,0
8247010,16:07:26,16:07:26,10805,55,,,,14927.15,0
8247010,16:08:34,16:08:34,4400,56,,,,15174.7,0
8247010,16:10:46,16:10:46,8635,57,,,,15596.35,0
8247010,16:11:31,16:11:31,2643,58,,,,15707.36,0
8247010,16:12:39,16:12:39,584,59,,,,15901.6,0
8247010,16:13:29,16:13:29,10304,60,,,,16007.4,0
8247010,16:15:00,16:15:00,10043,61,,,,16228.82,
8247010,16:16:51,16:16:51,2645,62,,,,16571.75,0
8247010,16:20:00,16:20:00,10479,63,,1,,17253.08,
8247100,15:20:00,15:20:00,9654,1,,,1,0,
8247100,15:21:14,15:21:14,4954,2,,,,436.69,0
8247100,15:21:39,15:21:39,4955,3,,,,585.8,0
8247100,15:22:04,15:22:04,4956,4,,,,738.75,0
8247100,15:22:54,15:22:54,4957,5,,,,1024.95,0
8247100,15:23:34,15:23:34,4958,6,,,,1238.68,0
8247100,15:24:04,15:24:04,4959,7,,,,1375.26,0
8247100,15:24:39,15:24:39,82,8,,,,1609.22,0
8247100,15:25:29,15:25:29,83,9,,,,1844.64,0
8247100,15:26:18,15:26:18,7984,10,,,,2116.13,0
8247100,15:27:11,15:27:11,85,11,,,,2427.24,0
8247100,15:27:56,15:27:56,86,12,,,,2620.1,0
8247100,15:28:25,15:28:25,87,13,,,,2762.34,0
8247100,15:29:15,15:29:15,88,14,,,,2986.76,0
8247100,15:29:50,15:29:50,89,15,,,,3194.3,0
8247100,15:30:28,15:30:28,90,16,,,,3390.28,0
8247100,15:30:58,15:30:58,91,17,,,,3522.67,0
8247100,15:34:00,15:34:00,10161,18,,,,4488.51,
8247100,15:37:11,15:37:11,8322,19,,,,5281.73,0
8247100,15:38:04,15:38:04,2211,20,,,,5514.04,0
8247100,15:39:04,15:39:04,2212,21,,,,5746.76,0
8247100,15:40:32,15:40:32,2213,22,,,,6065.54,0
8247100,15:42:00,15:42:00,9934,23,,,,6445.92,
8247100,15:42:24,15:42:24,9608,24,,,,6600.61,0
8247100,15:43:01,15:43:01,2342,25,,,,6850.85,0
8247100,15:43:37,15:43:37,2343,26,,,,7141.4,0
8247100,15:44:16,15:44:16,2344,27,,,,7393.3,0
8247100,15:45:04,15:45:04,4960,28,,,,7699.43,0
8247100,15:45:38,15:45:38,4961,29,,,,7932.63,0
8247100,15:46:18,15:46:18,4962,30,,,,8166.26,0
8247100,15:46:55,15:46:55,4963,31,,,,8423.71,0
8247100,15:47:40,15:47:40,4964,32,,,,8733.77,0
8247100,15:48:33,15:48:33,4965,33,,,,9035.68,0
8247100,15:49:18,15:49:18,561,34,,,,9277.28,0
8247100,15:50:30,15:50:30,562,35,,,,9691.51,0
8247100,15:50:56,15:50:56,563,36,,,,9832.56,0
8247100,15:51:22,15:51:22,564,37,,,,9995.9,0
8247100,15:52:11,15:52:11,565,38,,,,10339.22,0
8247100,15:53:00,15:53:00,566,39,,,,10667.48,
8247100,15:53:35,15:53:35,567,40,,,,10870.85,0
8247100,15:54:12,15:54:12,568,41,,,,11063.63,0
8247100,15:54:36,15:54:36,569,42,,,,11253.1,0
8247100,15:55:23,15:55:23,570,43,,,,11595.54,0
8247100,15:56:24,15:56:24,571,44,,,,11900.85,0
8247100,15:57:00,15:57:00,10748,45,,,,12136.6,
8247100,15:57:21,15:57:21,573,46,,,,12281.2,0
8247100,15:58:06,15:58:06,4519,47,,,,12601.96,0
8247100,15:58:43,15:58:43,4520,48,,,,12926.25,0
8247100,15:59:16,15:59:16,4320,49,,,,13116.32,0
8247100,15:59:47,15:59:47,579,50,,,,13325.14,0
8247100,16:00:45,16:00:45,580,51,,,,13640.58,0
8247100,16:02:00,16:02:00,581,52,,,,14126.81,
8247100,16:03:30,16:03:30,582,53,,,,14303.53,0
8247100,16:05:24,16:05:24,583,54,,,,14569.85,0
8247100,16:07:26,16:07:26,10805,55,,,,14927.15,0
8247100,16:08:34,16:08:34,4400,56,,,,15174.7,0
8247100,16:10:46,16:10:46,8635,57,,,,15596.35,0
8247100,16:11:31,16:11:31,2643,58,,,,15707.36,0
8247100,16:12:39,16:12:39,584,59,,,,15901.6,0
8247100,16:13:29,16:13:29,10304,60,,,,16007.4,0
8247100,16:15:00,16:15:00,10043,61,,,,16228.82,
8247100,16:16:51,16:16:51,2645,62,,,,16571.75,0
8247100,16:20:00,16:20:00,10479,63,,1,,17253.08,
8247110,15:20:00,15:20:00,9654,1,,,1,0,
8247110,15:21:14,15:21:14,4954,2,,,,436.69,0
8247110,15:21:39,15:21:39,4955,3,,,,585.8,0
8247110,15:22:04,15:22:04,4956,4,,,,738.75,0
8247110,15:22:54,15:22:54,4957,5,,,,1024.95,0
8247110,15:23:34,15:23:34,4958,6,,,,1238.68,0
8247110,15:24:04,15:24:04,4959,7,,,,1375.26,0
8247110,15:24:39,15:24:39,82,8,,,,1609.22,0
8247110,15:25:29,15:25:29,83,9,,,,1844.64,0
8247110,15:26:18,15:26:18,7984,10,,,,2116.13,0
8247110,15:27:11,15:27:11,85,11,,,,2427.24,0
8247110,15:27:56,15:27:56,86,12,,,,2620.1,0
8247110,15:28:25,15:28:25,87,13,,,,2762.34,0
8247110,15:29:15,15:29:15,88,14,,,,2986.76,0
8247110,15:29:50,15:29:50,89,15,,,,3194.3,0
8247110,15:30:28,15:30:28,90,16,,,,3390.28,0
8247110,15:30:58,15:30:58,91,17,,,,3522.67,0
8247110,15:34:00,15:34:00,10161,18,,,,4488.51,
8247110,15:37:11,15:37:11,8322,19,,,,5281.73,0
8247110,15:38:04,15:38:04,2211,20,,,,5514.04,0
8247110,15:39:04,15:39:04,2212,21,,,,5746.76,0
8247110,15:40:32,15:40:32,2213,22,,,,6065.54,0
8247110,15:42:00,15:42:00,9934,23,,,,6445.92,
8247110,15:42:24,15:42:24,9608,24,,,,6600.61,0
8247110,15:43:01,15:43:01,2342,25,,,,6850.85,0
8247110,15:43:37,15:43:37,2343,26,,,,7141.4,0
8247110,15:44:16,15:44:16,2344,27,,,,7393.3,0
8247110,15:45:04,15:45:04,4960,28,,,,7699.43,0
8247110,15:45:38,15:45:38,4961,29,,,,7932.63,0
8247110,15:46:18,15:46:18,4962,30,,,,8166.26,0
8247110,15:46:55,15:46:55,4963,31,,,,8423.71,0
8247110,15:47:40,15:47:40,4964,32,,,,8733.77,0
8247110,15:48:33,15:48:33,4965,33,,,,9035.68,0
8247110,15:49:18,15:49:18,561,34,,,,9277.28,0
8247110,15:50:30,15:50:30,562,35,,,,9691.51,0
8247110,15:50:56,15:50:56,563,36,,,,9832.56,0
8247110,15:51:22,15:51:22,564,37,,,,9995.9,0
8247110,15:52:11,15:52:11,565,38,,,,10339.22,0
8247110,15:53:00,15:53:00,566,39,,,,10667.48,
8247110,15:53:35,15:53:35,567,40,,,,10870.85,0
8247110,15:54:12,15:54:12,568,41,,,,11063.63,0
8247110,15:54:36,15:54:36,569,42,,,,11253.1,0
8247110,15:55:23,15:55:23,570,43,,,,11595.54,0
8247110,15:56:24,15:56:24,571,44,,,,11900.85,0
8247110,15:57:00,15:57:00,10748,45,,,,12136.6,
8247110,15:57:21,15:57:21,573,46,,,,12281.2,0
8247110,15:58:06,15:58:06,4519,47,,,,12601.96,0
8247110,15:58:43,15:58:43,4520,48,,,,12926.25,0
8247110,15:59:16,15:59:16,4320,49,,,,13116.32,0
8247110,15:59:47,15:59:47,579,50,,,,13325.14,0
8247110,16:00:45,16:00:45,580,51,,,,13640.58,0
8247110,16:02:00,16:02:00,581,52,,,,14126.81,
8247110,16:03:30,16:03:30,582,53,,,,14303.53,0
8247110,16:05:24,16:05:24,583,54,,,,14569.85,0
8247110,16:07:26,16:07:26,10805,55,,,,14927.15,0
8247110,16:08:34,16:08:34,4400,56,,,,15174.7,0
8247110,16:10:46,16:10:46,8635,57,,,,15596.35,0
8247110,16:11:31,16:11:31,2643,58,,,,15707.36,0
8247110,16:12:39,16:12:39,584,59,,,,15901.6,0
8247110,16:13:29,16:13:29,10304,60,,,,16007.4,0
8247110,16:15:00,16:15:00,10043,61,,,,16228.82,
8247110,16:16:51,16:16:51,2645,62,,,,16571.75,0
8247110,16:20:00,16:20:00,10479,63,,1,,17253.08,
8249010,14:05:00,14:05:00,9654,1,,,1,0,
8249010,14:06:14,14:06:14,4954,2,,,,436.69,0
8249010,14:06:39,14:06:39,4955,3,,,,585.8,0
8249010,14:07:04,14:07:04,4956,4,,,,738.75,0
8249010,14:07:54,14:07:54,4957,5,,,,1024.95,0
8249010,14:08:34,14:08:34,4958,6,,,,1238.68,0
8249010,14:09:04,14:09:04,4959,7,,,,1375.26,0
8249010,14:09:39,14:09:39,82,8,,,,1609.22,0
8249010,14:10:29,14:10:29,83,9,,,,1844.64,0
8249010,14:11:18,14:11:18,7984,10,,,,2116.13,0
8249010,14:12:11,14:12:11,85,11,,,,2427.24,0
8249010,14:12:56,14:12:56,86,12,,,,2620.1,0
8249010,14:13:25,14:13:25,87,13,,,,2762.34,0
8249010,14:14:15,14:14:15,88,14,,,,2986.76,0
8249010,14:14:50,14:14:50,89,15,,,,3194.3,0
8249010,14:15:28,14:15:28,90,16,,,,3390.28,0
8249010,14:15:58,14:15:58,91,17,,,,3522.67,0
8249010,14:19:00,14:19:00,10161,18,,,,4488.51,
8249010,14:22:11,14:22:11,8322,19,,,,5281.73,0
8249010,14:23:04,14:23:04,2211,20,,,,5514.04,0
8249010,14:24:04,14:24:04,2212,21,,,,5746.76,0
8249010,14:25:32,14:25:32,2213,22,,,,6065.54,0
8249010,14:27:00,14:27:00,9934,23,,,,6445.92,
8249010,14:27:24,14:27:24,9608,24,,,,6600.61,0
8249010,14:28:01,14:28:01,2342,25,,,,6850.85,0
8249010,14:28:37,14:28:37,2343,26,,,,7141.4,0
8249010,14:29:16,14:29:16,2344,27,,,,7393.3,0
8249010,14:30:04,14:30:04,4960,28,,,,7699.43,0
8249010,14:30:38,14:30:38,4961,29,,,,7932.63,0
8249010,14:31:18,14:31:18,4962,30,,,,8166.26,0
8249010,14:31:55,14:31:55,4963,31,,,,8423.71,0
8249010,14:32:40,14:32:40,4964,32,,,,8733.77,0
8249010,14:33:33,14:33:33,4965,33,,,,9035.68,0
8249010,14:34:18,14:34:18,561,34,,,,9277.28,0
8249010,14:35:30,14:35:30,562,35,,,,9691.51,0
8249010,14:35:56,14:35:56,563,36,,,,9832.56,0
8249010,14:36:22,14:36:22,564,37,,,,9995.9,0
8249010,14:37:11,14:37:11,565,38,,,,10339.22,0
8249010,14:38:00,14:38:00,566,39,,,,10667.48,
8249010,14:38:35,14:38:35,567,40,,,,10870.85,0
8249010,14:39:12,14:39:12,568,41,,,,11063.63,0
8249010,14:39:36,14:39:36,569,42,,,,11253.1,0
8249010,14:40:23,14:40:23,570,43,,,,11595.54,0
8249010,14:41:24,14:41:24,571,44,,,,11900.85,0
8249010,14:42:00,14:42:00,10748,45,,,,12136.6,
8249010,14:42:21,14:42:21,573,46,,,,12281.2,0
8249010,14:43:06,14:43:06,4519,47,,,,12601.96,0
8249010,14:43:43,14:43:43,4520,48,,,,12926.25,0
8249010,14:44:16,14:44:16,4320,49,,,,13116.32,0
8249010,14:44:47,14:44:47,579,50,,,,13325.14,0
8249010,14:45:45,14:45:45,580,51,,,,13640.58,0
8249010,14:47:00,14:47:00,581,52,,,,14126.81,
8249010,14:48:30,14:48:30,582,53,,,,14303.53,0
8249010,14:50:24,14:50:24,583,54,,,,14569.85,0
8249010,14:52:26,14:52:26,10805,55,,,,14927.15,0
8249010,14:53:34,14:53:34,4400,56,,,,15174.7,0
8249010,14:55:46,14:55:46,8635,57,,,,15596.35,0
8249010,14:56:31,14:56:31,2643,58,,,,15707.36,0
8249010,14:57:39,14:57:39,584,59,,,,15901.6,0
8249010,14:58:29,14:58:29,10304,60,,,,16007.4,0
8249010,15:00:00,15:00:00,10043,61,,,,16228.82,
8249010,15:01:51,15:01:51,2645,62,,,,16571.75,0
8249010,15:05:00,15:05:00,10479,63,,1,,17253.08,
8249100,14:05:00,14:05:00,9654,1,,,1,0,
8249100,14:06:14,14:06:14,4954,2,,,,436.69,0
8249100,14:06:39,14:06:39,4955,3,,,,585.8,0
8249100,14:07:04,14:07:04,4956,4,,,,738.75,0
8249100,14:07:54,14:07:54,4957,5,,,,1024.95,0
8249100,14:08:34,14:08:34,4958,6,,,,1238.68,0
8249100,14:09:04,14:09:04,4959,7,,,,1375.26,0
8249100,14:09:39,14:09:39,82,8,,,,1609.22,0
8249100,14:10:29,14:10:29,83,9,,,,1844.64,0
8249100,14:11:18,14:11:18,7984,10,,,,2116.13,0
8249100,14:12:11,14:12:11,85,11,,,,2427.24,0
8249100,14:12:56,14:12:56,86,12,,,,2620.1,0
8249100,14:13:25,14:13:25,87,13,,,,2762.34,0
8249100,14:14:15,14:14:15,88,14,,,,2986.76,0
8249100,14:14:50,14:14:50,89,15,,,,3194.3,0
8249100,14:15:28,14:15:28,90,16,,,,3390.28,0
8249100,14:15:58,14:15:58,91,17,,,,3522.67,0
8249100,14:19:00,14:19:00,10161,18,,,,4488.51,
8249100,14:22:11,14:22:11,8322,19,,,,5281.73,0
8249100,14:23:04,14:23:04,2211,20,,,,5514.04,0
8249100,14:24:04,14:24:04,2212,21,,,,5746.76,0
8249100,14:25:32,14:25:32,2213,22,,,,6065.54,0
8249100,14:27:00,14:27:00,9934,23,,,,6445.92,
8249100,14:27:24,14:27:24,9608,24,,,,6600.61,0
8249100,14:28:01,14:28:01,2342,25,,,,6850.85,0
8249100,14:28:37,14:28:37,2343,26,,,,7141.4,0
8249100,14:29:16,14:29:16,2344,27,,,,7393.3,0
8249100,14:30:04,14:30:04,4960,28,,,,7699.43,0
8249100,14:30:38,14:30:38,4961,29,,,,7932.63,0
8249100,14:31:18,14:31:18,4962,30,,,,8166.26,0
8249100,14:31:55,14:31:55,4963,31,,,,8423.71,0
8249100,14:32:40,14:32:40,4964,32,,,,8733.77,0
8249100,14:33:33,14:33:33,4965,33,,,,9035.68,0
8249100,14:34:18,14:34:18,561,34,,,,9277.28,0
8249100,14:35:30,14:35:30,562,35,,,,9691.51,0
8249100,14:35:56,14:35:56,563,36,,,,9832.56,0
8249100,14:36:22,14:36:22,564,37,,,,9995.9,0
8249100,14:37:11,14:37:11,565,38,,,,10339.22,0
8249100,14:38:00,14:38:00,566,39,,,,10667.48,
8249100,14:38:35,14:38:35,567,40,,,,10870.85,0
8249100,14:39:12,14:39:12,568,41,,,,11063.63,0
8249100,14:39:36,14:39:36,569,42,,,,11253.1,0
8249100,14:40:23,14:40:23,570,43,,,,11595.54,0
8249100,14:41:24,14:41:24,571,44,,,,11900.85,0
8249100,14:42:00,14:42:00,10748,45,,,,12136.6,
8249100,14:42:21,14:42:21,573,46,,,,12281.2,0
8249100,14:43:06,14:43:06,4519,47,,,,12601.96,0
8249100,14:43:43,14:43:43,4520,48,,,,12926.25,0
8249100,14:44:16,14:44:16,4320,49,,,,13116.32,0
8249100,14:44:47,14:44:47,579,50,,,,13325.14,0
8249100,14:45:45,14:45:45,580,51,,,,13640.58,0
8249100,14:47:00,14:47:00,581,52,,,,14126.81,
8249100,14:48:30,14:48:30,582,53,,,,14303.53,0
8249100,14:50:24,14:50:24,583,54,,,,14569.85,0
8249100,14:52:26,14:52:26,10805,55,,,,14927.15,0
8249100,14:53:34,14:53:34,4400,56,,,,15174.7,0
8249100,14:55:46,14:55:46,8635,57,,,,15596.35,0
8249100,14:56:31,14:56:31,2643,58,,,,15707.36,0
8249100,14:57:39,14:57:39,584,59,,,,15901.6,0
8249100,14:58:29,14:58:29,10304,60,,,,16007.4,0
8249100,15:00:00,15:00:00,10043,61,,,,16228.82,
8249100,15:01:51,15:01:51,2645,62,,,,16571.75,0
8249100,15:05:00,15:05:00,10479,63,,1,,17253.08,
8249110,14:05:00,14:05:00,9654,1,,,1,0,
8249110,14:06:14,14:06:14,4954,2,,,,436.69,0
8249110,14:06:39,14:06:39,4955,3,,,,585.8,0
8249110,14:07:04,14:07:04,4956,4,,,,738.75,0
8249110,14:07:54,14:07:54,4957,5,,,,1024.95,0
8249110,14:08:34,14:08:34,4958,6,,,,1238.68,0
8249110,14:09:04,14:09:04,4959,7,,,,1375.26,0
8249110,14:09:39,14:09:39,82,8,,,,1609.22,0
8249110,14:10:29,14:10:29,83,9,,,,1844.64,0
8249110,14:11:18,14:11:18,7984,10,,,,2116.13,0
8249110,14:12:11,14:12:11,85,11,,,,2427.24,0
8249110,14:12:56,14:12:56,86,12,,,,2620.1,0
8249110,14:13:25,14:13:25,87,13,,,,2762.34,0
8249110,14:14:15,14:14:15,88,14,,,,2986.76,0
8249110,14:14:50,14:14:50,89,15,,,,3194.3,0
8249110,14:15:28,14:15:28,90,16,,,,3390.28,0
8249110,14:15:58,14:15:58,91,17,,,,3522.67,0
8249110,14:19:00,14:19:00,10161,18,,,,4488.51,
8249110,14:22:11,14:22:11,8322,19,,,,5281.73,0
8249110,14:23:04,14:23:04,2211,20,,,,5514.04,0
8249110,14:24:04,14:24:04,2212,21,,,,5746.76,0
8249110,14:25:32,14:25:32,2213,22,,,,6065.54,0
8249110,14:27:00,14:27:00,9934,23,,,,6445.92,
8249110,14:27:24,14:27:24,9608,24,,,,6600.61,0
8249110,14:28:01,14:28:01,2342,25,,,,6850.85,0
8249110,14:28:37,14:28:37,2343,26,,,,7141.4,0
8249110,14:29:16,14:29:16,2344,27,,,,7393.3,0
8249110,14:30:04,14:30:04,4960,28,,,,7699.43,0
8249110,14:30:38,14:30:38,4961,29,,,,7932.63,0
8249110,14:31:18,14:31:18,4962,30,,,,8166.26,0
8249110,14:31:55,14:31:55,4963,31,,,,8423.71,0
8249110,14:32:40,14:32:40,4964,32,,,,8733.77,0
8249110,14:33:33,14:33:33,4965,33,,,,9035.68,0
8249110,14:34:18,14:34:18,561,34,,,,9277.28,0
8249110,14:35:30,14:35:30,562,35,,,,9691.51,0
8249110,14:35:56,14:35:56,563,36,,,,9832.56,0
8249110,14:36:22,14:36:22,564,37,,,,9995.9,0
8249110,14:37:11,14:37:11,565,38,,,,10339.22,0
8249110,14:38:00,14:38:00,566,39,,,,10667.48,
8249110,14:38:35,14:38:35,567,40,,,,10870.85,0
8249110,14:39:12,14:39:12,568,41,,,,11063.63,0
8249110,14:39:36,14:39:36,569,42,,,,11253.1,0
8249110,14:40:23,14:40:23,570,43,,,,11595.54,0
8249110,14:41:24,14:41:24,571,44,,,,11900.85,0
8249110,14:42:00,14:42:00,10748,45,,,,12136.6,
8249110,14:42:21,14:42:21,573,46,,,,12281.2,0
8249110,14:43:06,14:43:06,4519,47,,,,12601.96,0
8249110,14:43:43,14:43:43,4520,48,,,,12926.25,0
8249110,14:44:16,14:44:16,4320,49,,,,13116.32,0
8249110,14:44:47,14:44:47,579,50,,,,13325.14,0
8249110,14:45:45,14:45:45,580,51,,,,13640.58,0
8249110,14:47:00,14:47:00,581,52,,,,14126.81,
8249110,14:48:30,14:48:30,582,53,,,,14303.53,0
8249110,14:50:24,14:50:24,583,54,,,,14569.85,0
8249110,14:52:26,14:52:26,10805,55,,,,14927.15,0
8249110,14:53:34,14:53:34,4400,56,,,,15174.7,0
8249110,14:55:46,14:55:46,8635,57,,,,15596.35,0
8249110,14:56:31,14:56:31,2643,58,,,,15707.36,0
8249110,14:57:39,14:57:39,584,59,,,,15901.6,0
8249110,14:58:29,14:58:29,10304,60,,,,16007.4,0
8249110,15:00:00,15:00:00,10043,61,,,,16228.82,
8249110,15:01:51,15:01:51,2645,62,,,,16571.75,0
8249110,15:05:00,15:05:00,10479,63,,1,,17253.08,
8329010,16:38:00,16:38:00,9654,1,,,1,0,
8329010,16:39:14,16:39:14,4954,2,,,,436.69,0
8329010,16:39:39,16:39:39,4955,3,,,,585.8,0
8329010,16:40:04,16:40:04,4956,4,,,,738.75,0
8329010,16:40:54,16:40:54,4957,5,,,,1024.95,0
8329010,16:41:34,16:41:34,4958,6,,,,1238.68,0
8329010,16:42:04,16:42:04,4959,7,,,,1375.26,0
8329010,16:42:39,16:42:39,82,8,,,,1609.22,0
8329010,16:43:29,16:43:29,83,9,,,,1844.64,0
8329010,16:44:18,16:44:18,7984,10,,,,2116.13,0
8329010,16:45:11,16:45:11,85,11,,,,2427.24,0
8329010,16:45:56,16:45:56,86,12,,,,2620.1,0
8329010,16:46:25,16:46:25,87,13,,,,2762.34,0
8329010,16:47:15,16:47:15,88,14,,,,2986.76,0
8329010,16:47:50,16:47:50,89,15,,,,3194.3,0
8329010,16:48:28,16:48:28,90,16,,,,3390.28,0
8329010,16:48:58,16:48:58,91,17,,,,3522.67,0
8329010,16:52:00,16:52:00,10161,18,,,,4488.51,
8329010,16:55:11,16:55:11,8322,19,,,,5281.73,0
8329010,16:56:04,16:56:04,2211,20,,,,5514.04,0
8329010,16:57:04,16:57:04,2212,21,,,,5746.76,0
8329010,16:58:32,16:58:32,2213,22,,,,6065.54,0
8329010,17:00:00,17:00:00,9934,23,,,,6445.92,
8329010,17:00:24,17:00:24,9608,24,,,,6600.61,0
8329010,17:01:01,17:01:01,2342,25,,,,6850.85,0
8329010,17:01:37,17:01:37,2343,26,,,,7141.4,0
8329010,17:02:16,17:02:16,2344,27,,,,7393.3,0
8329010,17:03:04,17:03:04,4960,28,,,,7699.43,0
8329010,17:03:38,17:03:38,4961,29,,,,7932.63,0
8329010,17:04:18,17:04:18,4962,30,,,,8166.26,0
8329010,17:04:55,17:04:55,4963,31,,,,8423.71,0
8329010,17:05:40,17:05:40,4964,32,,,,8733.77,0
8329010,17:06:33,17:06:33,4965,33,,,,9035.68,0
8329010,17:07:18,17:07:18,561,34,,,,9277.28,0
8329010,17:08:30,17:08:30,562,35,,,,9691.51,0
8329010,17:08:56,17:08:56,563,36,,,,9832.56,0
8329010,17:09:22,17:09:22,564,37,,,,9995.9,0
8329010,17:10:11,17:10:11,565,38,,,,10339.22,0
8329010,17:11:00,17:11:00,566,39,,,,10667.48,
8329010,17:11:35,17:11:35,567,40,,,,10870.85,0
8329010,17:12:12,17:12:12,568,41,,,,11063.63,0
8329010,17:12:36,17:12:36,569,42,,,,11253.1,0
8329010,17:13:23,17:13:23,570,43,,,,11595.54,0
8329010,17:14:24,17:14:24,571,44,,,,11900.85,0
8329010,17:15:00,17:15:00,10748,45,,,,12136.6,
8329010,17:15:21,17:15:21,573,46,,,,12281.2,0
8329010,17:16:06,17:16:06,4519,47,,,,12601.96,0
8329010,17:16:43,17:16:43,4520,48,,,,12926.25,0
8329010,17:17:16,17:17:16,4320,49,,,,13116.32,0
8329010,17:17:47,17:17:47,579,50,,,,13325.14,0
8329010,17:18:45,17:18:45,580,51,,,,13640.58,0
8329010,17:20:00,17:20:00,581,52,,,,14126.81,
8329010,17:21:30,17:21:30,582,53,,,,14303.53,0
8329010,17:23:24,17:23:24,583,54,,,,14569.85,0
8329010,17:25:26,17:25:26,10805,55,,,,14927.15,0
8329010,17:26:34,17:26:34,4400,56,,,,15174.7,0
8329010,17:28:46,17:28:46,8635,57,,,,15596.35,0
8329010,17:29:31,17:29:31,2643,58,,,,15707.36,0
8329010,17:30:39,17:30:39,584,59,,,,15901.6,0
8329010,17:31:29,17:31:29,10304,60,,,,16007.4,0
8329010,17:33:00,17:33:00,10043,61,,,,16228.82,
8329010,17:34:51,17:34:51,2645,62,,,,16571.75,0
8329010,17:38:00,17:38:00,10479,63,,1,,17253.08,
8329100,16:38:00,16:38:00,9654,1,,,1,0,
8329100,16:39:14,16:39:14,4954,2,,,,436.69,0
8329100,16:39:39,16:39:39,4955,3,,,,585.8,0
8329100,16:40:04,16:40:04,4956,4,,,,738.75,0
8329100,16:40:54,16:40:54,4957,5,,,,1024.95,0
8329100,16:41:34,16:41:34,4958,6,,,,1238.68,0
8329100,16:42:04,16:42:04,4959,7,,,,1375.26,0
8329100,16:42:39,16:42:39,82,8,,,,1609.22,0
8329100,16:43:29,16:43:29,83,9,,,,1844.64,0
8329100,16:44:18,16:44:18,7984,10,,,,2116.13,0
8329100,16:45:11,16:45:11,85,11,,,,2427.24,0
8329100,16:45:56,16:45:56,86,12,,,,2620.1,0
8329100,16:46:25,16:46:25,87,13,,,,2762.34,0
8329100,16:47:15,16:47:15,88,14,,,,2986.76,0
8329100,16:47:50,16:47:50,89,15,,,,3194.3,0
8329100,16:48:28,16:48:28,90,16,,,,3390.28,0
8329100,16:48:58,16:48:58,91,17,,,,3522.67,0
8329100,16:52:00,16:52:00,10161,18,,,,4488.51,
8329100,16:55:11,16:55:11,8322,19,,,,5281.73,0
8329100,16:56:04,16:56:04,2211,20,,,,5514.04,0
8329100,16:57:04,16:57:04,2212,21,,,,5746.76,0
8329100,16:58:32,16:58:32,2213,22,,,,6065.54,0
8329100,17:00:00,17:00:00,9934,23,,,,6445.92,
8329100,17:00:24,17:00:24,9608,24,,,,6600.61,0
8329100,17:01:01,17:01:01,2342,25,,,,6850.85,0
8329100,17:01:37,17:01:37,2343,26,,,,7141.4,0
8329100,17:02:16,17:02:16,2344,27,,,,7393.3,0
8329100,17:03:04,17:03:04,4960,28,,,,7699.43,0
8329100,17:03:38,17:03:38,4961,29,,,,7932.63,0
8329100,17:04:18,17:04:18,4962,30,,,,8166.26,0
8329100,17:04:55,17:04:55,4963,31,,,,8423.71,0
8329100,17:05:40,17:05:40,4964,32,,,,8733.77,0
8329100,17:06:33,17:06:33,4965,33,,,,9035.68,0
8329100,17:07:18,17:07:18,561,34,,,,9277.28,0
8329100,17:08:30,17:08:30,562,35,,,,9691.51,0
8329100,17:08:56,17:08:56,563,36,,,,9832.56,0
8329100,17:09:22,17:09:22,564,37,,,,9995.9,0
8329100,17:10:11,17:10:11,565,38,,,,10339.22,0
8329100,17:11:00,17:11:00,566,39,,,,10667.48,
8329100,17:11:35,17:11:35,567,40,,,,10870.85,0
8329100,17:12:12,17:12:12,568,41,,,,11063.63,0
8329100,17:12:36,17:12:36,569,42,,,,11253.1,0
8329100,17:13:23,17:13:23,570,43,,,,11595.54,0
8329100,17:14:24,17:14:24,571,44,,,,11900.85,0
8329100,17:15:00,17:15:00,10748,45,,,,12136.6,
8329100,17:15:21,17:15:21,573,46,,,,12281.2,0
8329100,17:16:06,17:16:06,4519,47,,,,12601.96,0
8329100,17:16:43,17:16:43,4520,48,,,,12926.25,0
8329100,17:17:16,17:17:16,4320,49,,,,13116.32,0
8329100,17:17:47,17:17:47,579,50,,,,13325.14,0
8329100,17:18:45,17:18:45,580,51,,,,13640.58,0
8329100,17:20:00,17:20:00,581,52,,,,14126.81,
8329100,17:21:30,17:21:30,582,53,,,,14303.53,0
8329100,17:23:24,17:23:24,583,54,,,,14569.85,0
8329100,17:25:26,17:25:26,10805,55,,,,14927.15,0
8329100,17:26:34,17:26:34,4400,56,,,,15174.7,0
8329100,17:28:46,17:28:46,8635,57,,,,15596.35,0
8329100,17:29:31,17:29:31,2643,58,,,,15707.36,0
8329100,17:30:39,17:30:39,584,59,,,,15901.6,0
8329100,17:31:29,17:31:29,10304,60,,,,16007.4,0
8329100,17:33:00,17:33:00,10043,61,,,,16228.82,
8329100,17:34:51,17:34:51,2645,62,,,,16571.75,0
8329100,17:38:00,17:38:00,10479,63,,1,,17253.08,
8329110,16:38:00,16:38:00,9654,1,,,1,0,
8329110,16:39:14,16:39:14,4954,2,,,,436.69,0
8329110,16:39:39,16:39:39,4955,3,,,,585.8,0
8329110,16:40:04,16:40:04,4956,4,,,,738.75,0
8329110,16:40:54,16:40:54,4957,5,,,,1024.95,0
8329110,16:41:34,16:41:34,4958,6,,,,1238.68,0
8329110,16:42:04,16:42:04,4959,7,,,,1375.26,0
8329110,16:42:39,16:42:39,82,8,,,,1609.22,0
8329110,16:43:29,16:43:29,83,9,,,,1844.64,0
8329110,16:44:18,16:44:18,7984,10,,,,2116.13,0
8329110,16:45:11,16:45:11,85,11,,,,2427.24,0
8329110,16:45:56,16:45:56,86,12,,,,2620.1,0
8329110,16:46:25,16:46:25,87,13,,,,2762.34,0
8329110,16:47:15,16:47:15,88,14,,,,2986.76,0
8329110,16:47:50,16:47:50,89,15,,,,3194.3,0
8329110,16:48:28,16:48:28,90,16,,,,3390.28,0
8329110,16:48:58,16:48:58,91,17,,,,3522.67,0
8329110,16:52:00,16:52:00,10161,18,,,,4488.51,
8329110,16:55:11,16:55:11,8322,19,,,,5281.73,0
8329110,16:56:04,16:56:04,2211,20,,,,5514.04,0
8329110,16:57:04,16:57:04,2212,21,,,,5746.76,0
8329110,16:58:32,16:58:32,2213,22,,,,6065.54,0
8329110,17:00:00,17:00:00,9934,23,,,,6445.92,
8329110,17:00:24,17:00:24,9608,24,,,,6600.61,0
8329110,17:01:01,17:01:01,2342,25,,,,6850.85,0
8329110,17:01:37,17:01:37,2343,26,,,,7141.4,0
8329110,17:02:16,17:02:16,2344,27,,,,7393.3,0
8329110,17:03:04,17:03:04,4960,28,,,,7699.43,0
8329110,17:03:38,17:03:38,4961,29,,,,7932.63,0
8329110,17:04:18,17:04:18,4962,30,,,,8166.26,0
8329110,17:04:55,17:04:55,4963,31,,,,8423.71,0
8329110,17:05:40,17:05:40,4964,32,,,,8733.77,0
8329110,17:06:33,17:06:33,4965,33,,,,9035.68,0
8329110,17:07:18,17:07:18,561,34,,,,9277.28,0
8329110,17:08:30,17:08:30,562,35,,,,9691.51,0
8329110,17:08:56,17:08:56,563,36,,,,9832.56,0
8329110,17:09:22,17:09:22,564,37,,,,9995.9,0
8329110,17:10:11,17:10:11,565,38,,,,10339.22,0
8329110,17:11:00,17:11:00,566,39,,,,10667.48,
8329110,17:11:35,17:11:35,567,40,,,,10870.85,0
8329110,17:12:12,17:12:12,568,41,,,,11063.63,0
8329110,17:12:36,17:12:36,569,42,,,,11253.1,0
8329110,17:13:23,17:13:23,570,43,,,,11595.54,0
8329110,17:14:24,17:14:24,571,44,,,,11900.85,0
8329110,17:15:00,17:15:00,10748,45,,,,12136.6,
8329110,17:15:21,17:15:21,573,46,,,,12281.2,0
8329110,17:16:06,17:16:06,4519,47,,,,12601.96,0
8329110,17:16:43,17:16:43,4520,48,,,,12926.25,0
8329110,17:17:16,17:17:16,4320,49,,,,13116.32,0
8329110,17:17:47,17:17:47,579,50,,,,13325.14,0
8329110,17:18:45,17:18:45,580,51,,,,13640.58,0
8329110,17:20:00,17:20:00,581,52,,,,14126.81,
8329110,17:21:30,17:21:30,582,53,,,,14303.53,0
8329110,17:23:24,17:23:24,583,54,,,,14569.85,0
8329110,17:25:26,17:25:26,10805,55,,,,14927.15,0
8329110,17:26:34,17:26:34,4400,56,,,,15174.7,0
8329110,17:28:46,17:28:46,8635,57,,,,15596.35,0
8329110,17:29:31,17:29:31,2643,58,,,,15707.36,0
8329110,17:30:39,17:30:39,584,59,,,,15901.6,0
8329110,17:31:29,17:31:29,10304,60,,,,16007.4,0
8329110,17:33:00,17:33:00,10043,61,,,,16228.82,
8329110,17:34:51,17:34:51,2645,62,,,,16571.75,0
8329110,17:38:00,17:38:00,10479,63,,1,,17253.08,
8375070,20:00:00,20:00:00,9654,1,,,1,0,
8375070,20:01:09,20:01:09,4954,2,,,,436.69,0
8375070,20:01:32,20:01:32,4955,3,,,,585.8,0
8375070,20:01:55,20:01:55,4956,4,,,,738.75,0
8375070,20:02:42,20:02:42,4957,5,,,,1024.95,0
8375070,20:03:19,20:03:19,4958,6,,,,1238.68,0
8375070,20:03:46,20:03:46,4959,7,,,,1375.26,0
8375070,20:04:19,20:04:19,82,8,,,,1609.22,0
8375070,20:05:05,20:05:05,83,9,,,,1844.64,0
8375070,20:05:51,20:05:51,7984,10,,,,2116.13,0
8375070,20:06:40,20:06:40,85,11,,,,2427.24,0
8375070,20:07:22,20:07:22,86,12,,,,2620.1,0
8375070,20:07:49,20:07:49,87,13,,,,2762.34,0
8375070,20:08:36,20:08:36,88,14,,,,2986.76,0
8375070,20:09:08,20:09:08,89,15,,,,3194.3,0
8375070,20:09:43,20:09:43,90,16,,,,3390.28,0
8375070,20:10:11,20:10:11,91,17,,,,3522.67,0
8375070,20:13:00,20:13:00,10161,18,,,,4488.51,
8375070,20:15:23,20:15:23,8322,19,,,,5281.73,0
8375070,20:16:03,20:16:03,2211,20,,,,5514.04,0
8375070,20:16:48,20:16:48,2212,21,,,,5746.76,0
8375070,20:17:54,20:17:54,2213,22,,,,6065.54,0
8375070,20:19:00,20:19:00,9934,23,,,,6445.92,
8375070,20:19:21,20:19:21,9608,24,,,,6600.61,0
8375070,20:19:55,20:19:55,2342,25,,,,6850.85,0
8375070,20:20:29,20:20:29,2343,26,,,,7141.4,0
8375070,20:21:04,20:21:04,2344,27,,,,7393.3,0
8375070,20:21:48,20:21:48,4960,28,,,,7699.43,0
8375070,20:22:18,20:22:18,4961,29,,,,7932.63,0
8375070,20:22:55,20:22:55,4962,30,,,,8166.26,0
8375070,20:23:28,20:23:28,4963,31,,,,8423.71,0
8375070,20:24:09,20:24:09,4964,32,,,,8733.77,0
8375070,20:24:57,20:24:57,4965,33,,,,9035.68,0
8375070,20:25:38,20:25:38,561,34,,,,9277.28,0
8375070,20:26:43,20:26:43,562,35,,,,9691.51,0
8375070,20:27:07,20:27:07,563,36,,,,9832.56,0
8375070,20:27:30,20:27:30,564,37,,,,9995.9,0
8375070,20:28:16,20:28:16,565,38,,,,10339.22,0
8375070,20:29:00,20:29:00,566,39,,,,10667.48,
8375070,20:29:35,20:29:35,567,40,,,,10870.85,0
8375070,20:30:12,20:30:12,568,41,,,,11063.63,0
8375070,20:30:36,20:30:36,569,42,,,,11253.1,0
8375070,20:31:23,20:31:23,570,43,,,,11595.54,0
8375070,20:32:24,20:32:24,571,44,,,,11900.85,0
8375070,20:33:00,20:33:00,10748,45,,,,12136.6,
8375070,20:33:21,20:33:21,573,46,,,,12281.2,0
8375070,20:34:06,20:34:06,4519,47,,,,12601.96,0
8375070,20:34:43,20:34:43,4520,48,,,,12926.25,0
8375070,20:35:16,20:35:16,4320,49,,,,13116.32,0
8375070,20:35:47,20:35:47,579,50,,,,13325.14,0
8375070,20:36:45,20:36:45,580,51,,,,13640.58,0
8375070,20:38:00,20:38:00,581,52,,,,14126.81,
8375070,20:39:16,20:39:16,582,53,,,,14303.53,0
8375070,20:40:52,20:40:52,583,54,,,,14569.85,0
8375070,20:42:36,20:42:36,10805,55,,,,14927.15,0
8375070,20:43:33,20:43:33,4400,56,,,,15174.7,0
8375070,20:45:25,20:45:25,8635,57,,,,15596.35,0
8375070,20:46:03,20:46:03,2643,58,,,,15707.36,0
8375070,20:47:01,20:47:01,584,59,,,,15901.6,0
8375070,20:47:43,20:47:43,10304,60,,,,16007.4,0
8375070,20:49:00,20:49:00,10043,61,,,,16228.82,
8375070,20:50:29,20:50:29,2645,62,,,,16571.75,0
8375070,20:53:00,20:53:00,10479,63,,1,,17253.08,
8375090,20:00:00,20:00:00,9654,1,,,1,0,
8375090,20:01:09,20:01:09,4954,2,,,,436.69,0
8375090,20:01:32,20:01:32,4955,3,,,,585.8,0
8375090,20:01:55,20:01:55,4956,4,,,,738.75,0
8375090,20:02:42,20:02:42,4957,5,,,,1024.95,0
8375090,20:03:19,20:03:19,4958,6,,,,1238.68,0
8375090,20:03:46,20:03:46,4959,7,,,,1375.26,0
8375090,20:04:19,20:04:19,82,8,,,,1609.22,0
8375090,20:05:05,20:05:05,83,9,,,,1844.64,0
8375090,20:05:51,20:05:51,7984,10,,,,2116.13,0
8375090,20:06:40,20:06:40,85,11,,,,2427.24,0
8375090,20:07:22,20:07:22,86,12,,,,2620.1,0
8375090,20:07:49,20:07:49,87,13,,,,2762.34,0
8375090,20:08:36,20:08:36,88,14,,,,2986.76,0
8375090,20:09:08,20:09:08,89,15,,,,3194.3,0
8375090,20:09:43,20:09:43,90,16,,,,3390.28,0
8375090,20:10:11,20:10:11,91,17,,,,3522.67,0
8375090,20:13:00,20:13:00,10161,18,,,,4488.51,
8375090,20:15:23,20:15:23,8322,19,,,,5281.73,0
8375090,20:16:03,20:16:03,2211,20,,,,5514.04,0
8375090,20:16:48,20:16:48,2212,21,,,,5746.76,0
8375090,20:17:54,20:17:54,2213,22,,,,6065.54,0
8375090,20:19:00,20:19:00,9934,23,,,,6445.92,
8375090,20:19:21,20:19:21,9608,24,,,,6600.61,0
8375090,20:19:55,20:19:55,2342,25,,,,6850.85,0
8375090,20:20:29,20:20:29,2343,26,,,,7141.4,0
8375090,20:21:04,20:21:04,2344,27,,,,7393.3,0
8375090,20:21:48,20:21:48,4960,28,,,,7699.43,0
8375090,20:22:18,20:22:18,4961,29,,,,7932.63,0
8375090,20:22:55,20:22:55,4962,30,,,,8166.26,0
8375090,20:23:28,20:23:28,4963,31,,,,8423.71,0
8375090,20:24:09,20:24:09,4964,32,,,,8733.77,0
8375090,20:24:57,20:24:57,4965,33,,,,9035.68,0
8375090,20:25:38,20:25:38,561,34,,,,9277.28,0
8375090,20:26:43,20:26:43,562,35,,,,9691.51,0
8375090,20:27:07,20:27:07,563,36,,,,9832.56,0
8375090,20:27:30,20:27:30,564,37,,,,9995.9,0
8375090,20:28:16,20:28:16,565,38,,,,10339.22,0
8375090,20:29:00,20:29:00,566,39,,,,10667.48,
8375090,20:29:35,20:29:35,567,40,,,,10870.85,0
8375090,20:30:12,20:30:12,568,41,,,,11063.63,0
8375090,20:30:36,20:30:36,569,42,,,,11253.1,0
8375090,20:31:23,20:31:23,570,43,,,,11595.54,0
8375090,20:32:24,20:32:24,571,44,,,,11900.85,0
8375090,20:33:00,20:33:00,10748,45,,,,12136.6,
8375090,20:33:21,20:33:21,573,46,,,,12281.2,0
8375090,20:34:06,20:34:06,4519,47,,,,12601.96,0
8375090,20:34:43,20:34:43,4520,48,,,,12926.25,0
8375090,20:35:16,20:35:16,4320,49,,,,13116.32,0
8375090,20:35:47,20:35:47,579,50,,,,13325.14,0
8375090,20:36:45,20:36:45,580,51,,,,13640.58,0
8375090,20:38:00,20:38:00,581,52,,,,14126.81,
8375090,20:39:16,20:39:16,582,53,,,,14303.53,0
8375090,20:40:52,20:40:52,583,54,,,,14569.85,0
8375090,20:42:36,20:42:36,10805,55,,,,14927.15,0
8375090,20:43:33,20:43:33,4400,56,,,,15174.7,0
8375090,20:45:25,20:45:25,8635,57,,,,15596.35,0
8375090,20:46:03,20:46:03,2643,58,,,,15707.36,0
8375090,20:47:01,20:47:01,584,59,,,,15901.6,0
8375090,20:47:43,20:47:43,10304,60,,,,16007.4,0
8375090,20:49:00,20:49:00,10043,61,,,,16228.82,
8375090,20:50:29,20:50:29,2645,62,,,,16571.75,0
8375090,20:53:00,20:53:00,10479,63,,1,,17253.08,
8470070,18:00:00,18:00:00,9654,1,,,1,0,
8470070,18:01:14,18:01:14,4954,2,,,,436.69,0
8470070,18:01:39,18:01:39,4955,3,,,,585.8,0
8470070,18:02:04,18:02:04,4956,4,,,,738.75,0
8470070,18:02:54,18:02:54,4957,5,,,,1024.95,0
8470070,18:03:34,18:03:34,4958,6,,,,1238.68,0
8470070,18:04:04,18:04:04,4959,7,,,,1375.26,0
8470070,18:04:39,18:04:39,82,8,,,,1609.22,0
8470070,18:05:29,18:05:29,83,9,,,,1844.64,0
8470070,18:06:18,18:06:18,7984,10,,,,2116.13,0
8470070,18:07:11,18:07:11,85,11,,,,2427.24,0
8470070,18:07:56,18:07:56,86,12,,,,2620.1,0
8470070,18:08:25,18:08:25,87,13,,,,2762.34,0
8470070,18:09:15,18:09:15,88,14,,,,2986.76,0
8470070,18:09:50,18:09:50,89,15,,,,3194.3,0
8470070,18:10:28,18:10:28,90,16,,,,3390.28,0
8470070,18:10:58,18:10:58,91,17,,,,3522.67,0
8470070,18:14:00,18:14:00,10161,18,,,,4488.51,
8470070,18:16:47,18:16:47,8322,19,,,,5281.73,0
8470070,18:17:34,18:17:34,2211,20,,,,5514.04,0
8470070,18:18:26,18:18:26,2212,21,,,,5746.76,0
8470070,18:19:43,18:19:43,2213,22,,,,6065.54,0
8470070,18:21:00,18:21:00,9934,23,,,,6445.92,
8470070,18:21:24,18:21:24,9608,24,,,,6600.61,0
8470070,18:22:01,18:22:01,2342,25,,,,6850.85,0
8470070,18:22:37,18:22:37,2343,26,,,,7141.4,0
8470070,18:23:16,18:23:16,2344,27,,,,7393.3,0
8470070,18:24:04,18:24:04,4960,28,,,,7699.43,0
8470070,18:24:38,18:24:38,4961,29,,,,7932.63,0
8470070,18:25:18,18:25:18,4962,30,,,,8166.26,0
8470070,18:25:55,18:25:55,4963,31,,,,8423.71,0
8470070,18:26:40,18:26:40,4964,32,,,,8733.77,0
8470070,18:27:33,18:27:33,4965,33,,,,9035.68,0
8470070,18:28:18,18:28:18,561,34,,,,9277.28,0
8470070,18:29:30,18:29:30,562,35,,,,9691.51,0
8470070,18:29:56,18:29:56,563,36,,,,9832.56,0
8470070,18:30:22,18:30:22,564,37,,,,9995.9,0
8470070,18:31:11,18:31:11,565,38,,,,10339.22,0
8470070,18:32:00,18:32:00,566,39,,,,10667.48,
8470070,18:32:35,18:32:35,567,40,,,,10870.85,0
8470070,18:33:12,18:33:12,568,41,,,,11063.63,0
8470070,18:33:36,18:33:36,569,42,,,,11253.1,0
8470070,18:34:23,18:34:23,570,43,,,,11595.54,0
8470070,18:35:24,18:35:24,571,44,,,,11900.85,0
8470070,18:36:00,18:36:00,10748,45,,,,12136.6,
8470070,18:36:21,18:36:21,573,46,,,,12281.2,0
8470070,18:37:06,18:37:06,4519,47,,,,12601.96,0
8470070,18:37:43,18:37:43,4520,48,,,,12926.25,0
8470070,18:38:16,18:38:16,4320,49,,,,13116.32,0
8470070,18:38:47,18:38:47,579,50,,,,13325.14,0
8470070,18:39:45,18:39:45,580,51,,,,13640.58,0
8470070,18:41:00,18:41:00,581,52,,,,14126.81,
8470070,18:42:16,18:42:16,582,53,,,,14303.53,0
8470070,18:43:52,18:43:52,583,54,,,,14569.85,0
8470070,18:45:36,18:45:36,10805,55,,,,14927.15,0
8470070,18:46:33,18:46:33,4400,56,,,,15174.7,0
8470070,18:48:25,18:48:25,8635,57,,,,15596.35,0
8470070,18:49:03,18:49:03,2643,58,,,,15707.36,0
8470070,18:50:01,18:50:01,584,59,,,,15901.6,0
8470070,18:50:43,18:50:43,10304,60,,,,16007.4,0
8470070,18:52:00,18:52:00,10043,61,,,,16228.82,
8470070,18:53:51,18:53:51,2645,62,,,,16571.75,0
8470070,18:57:00,18:57:00,10479,63,,1,,17253.08,
8470090,18:00:00,18:00:00,9654,1,,,1,0,
8470090,18:01:14,18:01:14,4954,2,,,,436.69,0
8470090,18:01:39,18:01:39,4955,3,,,,585.8,0
8470090,18:02:04,18:02:04,4956,4,,,,738.75,0
8470090,18:02:54,18:02:54,4957,5,,,,1024.95,0
8470090,18:03:34,18:03:34,4958,6,,,,1238.68,0
8470090,18:04:04,18:04:04,4959,7,,,,1375.26,0
8470090,18:04:39,18:04:39,82,8,,,,1609.22,0
8470090,18:05:29,18:05:29,83,9,,,,1844.64,0
8470090,18:06:18,18:06:18,7984,10,,,,2116.13,0
8470090,18:07:11,18:07:11,85,11,,,,2427.24,0
8470090,18:07:56,18:07:56,86,12,,,,2620.1,0
8470090,18:08:25,18:08:25,87,13,,,,2762.34,0
8470090,18:09:15,18:09:15,88,14,,,,2986.76,0
8470090,18:09:50,18:09:50,89,15,,,,3194.3,0
8470090,18:10:28,18:10:28,90,16,,,,3390.28,0
8470090,18:10:58,18:10:58,91,17,,,,3522.67,0
8470090,18:14:00,18:14:00,10161,18,,,,4488.51,
8470090,18:16:47,18:16:47,8322,19,,,,5281.73,0
8470090,18:17:34,18:17:34,2211,20,,,,5514.04,0
8470090,18:18:26,18:18:26,2212,21,,,,5746.76,0
8470090,18:19:43,18:19:43,2213,22,,,,6065.54,0
8470090,18:21:00,18:21:00,9934,23,,,,6445.92,
8470090,18:21:24,18:21:24,9608,24,,,,6600.61,0
8470090,18:22:01,18:22:01,2342,25,,,,6850.85,0
8470090,18:22:37,18:22:37,2343,26,,,,7141.4,0
8470090,18:23:16,18:23:16,2344,27,,,,7393.3,0
8470090,18:24:04,18:24:04,4960,28,,,,7699.43,0
8470090,18:24:38,18:24:38,4961,29,,,,7932.63,0
8470090,18:25:18,18:25:18,4962,30,,,,8166.26,0
8470090,18:25:55,18:25:55,4963,31,,,,8423.71,0
8470090,18:26:40,18:26:40,4964,32,,,,8733.77,0
8470090,18:27:33,18:27:33,4965,33,,,,9035.68,0
8470090,18:28:18,18:28:18,561,34,,,,9277.28,0
8470090,18:29:30,18:29:30,562,35,,,,9691.51,0
8470090,18:29:56,18:29:56,563,36,,,,9832.56,0
8470090,18:30:22,18:30:22,564,37,,,,9995.9,0
8470090,18:31:11,18:31:11,565,38,,,,10339.22,0
8470090,18:32:00,18:32:00,566,39,,,,10667.48,
8470090,18:32:35,18:32:35,567,40,,,,10870.85,0
8470090,18:33:12,18:33:12,568,41,,,,11063.63,0
8470090,18:33:36,18:33:36,569,42,,,,11253.1,0
8470090,18:34:23,18:34:23,570,43,,,,11595.54,0
8470090,18:35:24,18:35:24,571,44,,,,11900.85,0
8470090,18:36:00,18:36:00,10748,45,,,,12136.6,
8470090,18:36:21,18:36:21,573,46,,,,12281.2,0
8470090,18:37:06,18:37:06,4519,47,,,,12601.96,0
8470090,18:37:43,18:37:43,4520,48,,,,12926.25,0
8470090,18:38:16,18:38:16,4320,49,,,,13116.32,0
8470090,18:38:47,18:38:47,579,50,,,,13325.14,0
8470090,18:39:45,18:39:45,580,51,,,,13640.58,0
8470090,18:41:00,18:41:00,581,52,,,,14126.81,
8470090,18:42:16,18:42:16,582,53,,,,14303.53,0
8470090,18:43:52,18:43:52,583,54,,,,14569.85,0
8470090,18:45:36,18:45:36,10805,55,,,,14927.15,0
8470090,18:46:33,18:46:33,4400,56,,,,15174.7,0
8470090,18:48:25,18:48:25,8635,57,,,,15596.35,0
8470090,18:49:03,18:49:03,2643,58,,,,15707.36,0
8470090,18:50:01,18:50:01,584,59,,,,15901.6,0
8470090,18:50:43,18:50:43,10304,60,,,,16007.4,0
8470090,18:52:00,18:52:00,10043,61,,,,16228.82,
8470090,18:53:51,18:53:51,2645,62,,,,16571.75,0
8470090,18:57:00,18:57:00,10479,63,,1,,17253.08,
8523010,17:54:00,17:54:00,9654,1,,,1,0,
8523010,17:55:14,17:55:14,4954,2,,,,436.69,0
8523010,17:55:39,17:55:39,4955,3,,,,585.8,0
8523010,17:56:04,17:56:04,4956,4,,,,738.75,0
8523010,17:56:54,17:56:54,4957,5,,,,1024.95,0
8523010,17:57:34,17:57:34,4958,6,,,,1238.68,0
8523010,17:58:04,17:58:04,4959,7,,,,1375.26,0
8523010,17:58:39,17:58:39,82,8,,,,1609.22,0
8523010,17:59:29,17:59:29,83,9,,,,1844.64,0
8523010,18:00:18,18:00:18,7984,10,,,,2116.13,0
8523010,18:01:11,18:01:11,85,11,,,,2427.24,0
8523010,18:01:56,18:01:56,86,12,,,,2620.1,0
8523010,18:02:25,18:02:25,87,13,,,,2762.34,0
8523010,18:03:15,18:03:15,88,14,,,,2986.76,0
8523010,18:03:50,18:03:50,89,15,,,,3194.3,0
8523010,18:04:28,18:04:28,90,16,,,,3390.28,0
8523010,18:04:58,18:04:58,91,17,,,,3522.67,0
8523010,18:08:00,18:08:00,10161,18,,,,4488.51,
8523010,18:11:11,18:11:11,8322,19,,,,5281.73,0
8523010,18:12:04,18:12:04,2211,20,,,,5514.04,0
8523010,18:13:04,18:13:04,2212,21,,,,5746.76,0
8523010,18:14:32,18:14:32,2213,22,,,,6065.54,0
8523010,18:16:00,18:16:00,9934,23,,,,6445.92,
8523010,18:16:24,18:16:24,9608,24,,,,6600.61,0
8523010,18:17:01,18:17:01,2342,25,,,,6850.85,0
8523010,18:17:37,18:17:37,2343,26,,,,7141.4,0
8523010,18:18:16,18:18:16,2344,27,,,,7393.3,0
8523010,18:19:04,18:19:04,4960,28,,,,7699.43,0
8523010,18:19:38,18:19:38,4961,29,,,,7932.63,0
8523010,18:20:18,18:20:18,4962,30,,,,8166.26,0
8523010,18:20:55,18:20:55,4963,31,,,,8423.71,0
8523010,18:21:40,18:21:40,4964,32,,,,8733.77,0
8523010,18:22:33,18:22:33,4965,33,,,,9035.68,0
8523010,18:23:18,18:23:18,561,34,,,,9277.28,0
8523010,18:24:30,18:24:30,562,35,,,,9691.51,0
8523010,18:24:56,18:24:56,563,36,,,,9832.56,0
8523010,18:25:22,18:25:22,564,37,,,,9995.9,0
8523010,18:26:11,18:26:11,565,38,,,,10339.22,0
8523010,18:27:00,18:27:00,566,39,,,,10667.48,
8523010,18:27:35,18:27:35,567,40,,,,10870.85,0
8523010,18:28:12,18:28:12,568,41,,,,11063.63,0
8523010,18:28:36,18:28:36,569,42,,,,11253.1,0
8523010,18:29:23,18:29:23,570,43,,,,11595.54,0
8523010,18:30:24,18:30:24,571,44,,,,11900.85,0
8523010,18:31:00,18:31:00,10748,45,,,,12136.6,
8523010,18:31:21,18:31:21,573,46,,,,12281.2,0
8523010,18:32:06,18:32:06,4519,47,,,,12601.96,0
8523010,18:32:43,18:32:43,4520,48,,,,12926.25,0
8523010,18:33:16,18:33:16,4320,49,,,,13116.32,0
8523010,18:33:47,18:33:47,579,50,,,,13325.14,0
8523010,18:34:45,18:34:45,580,51,,,,13640.58,0
8523010,18:36:00,18:36:00,581,52,,,,14126.81,
8523010,18:37:30,18:37:30,582,53,,,,14303.53,0
8523010,18:39:24,18:39:24,583,54,,,,14569.85,0
8523010,18:41:26,18:41:26,10805,55,,,,14927.15,0
8523010,18:42:34,18:42:34,4400,56,,,,15174.7,0
8523010,18:44:46,18:44:46,8635,57,,,,15596.35,0
8523010,18:45:31,18:45:31,2643,58,,,,15707.36,0
8523010,18:46:39,18:46:39,584,59,,,,15901.6,0
8523010,18:47:29,18:47:29,10304,60,,,,16007.4,0
8523010,18:49:00,18:49:00,10043,61,,,,16228.82,
8523010,18:50:51,18:50:51,2645,62,,,,16571.75,0
8523010,18:54:00,18:54:00,10479,63,,1,,17253.08,
8523100,17:54:00,17:54:00,9654,1,,,1,0,
8523100,17:55:14,17:55:14,4954,2,,,,436.69,0
8523100,17:55:39,17:55:39,4955,3,,,,585.8,0
8523100,17:56:04,17:56:04,4956,4,,,,738.75,0
8523100,17:56:54,17:56:54,4957,5,,,,1024.95,0
8523100,17:57:34,17:57:34,4958,6,,,,1238.68,0
8523100,17:58:04,17:58:04,4959,7,,,,1375.26,0
8523100,17:58:39,17:58:39,82,8,,,,1609.22,0
8523100,17:59:29,17:59:29,83,9,,,,1844.64,0
8523100,18:00:18,18:00:18,7984,10,,,,2116.13,0
8523100,18:01:11,18:01:11,85,11,,,,2427.24,0
8523100,18:01:56,18:01:56,86,12,,,,2620.1,0
8523100,18:02:25,18:02:25,87,13,,,,2762.34,0
8523100,18:03:15,18:03:15,88,14,,,,2986.76,0
8523100,18:03:50,18:03:50,89,15,,,,3194.3,0
8523100,18:04:28,18:04:28,90,16,,,,3390.28,0
8523100,18:04:58,18:04:58,91,17,,,,3522.67,0
8523100,18:08:00,18:08:00,10161,18,,,,4488.51,
8523100,18:11:11,18:11:11,8322,19,,,,5281.73,0
8523100,18:12:04,18:12:04,2211,20,,,,5514.04,0
8523100,18:13:04,18:13:04,2212,21,,,,5746.76,0
8523100,18:14:32,18:14:32,2213,22,,,,6065.54,0
8523100,18:16:00,18:16:00,9934,23,,,,6445.92,
8523100,18:16:24,18:16:24,9608,24,,,,6600.61,0
8523100,18:17:01,18:17:01,2342,25,,,,6850.85,0
8523100,18:17:37,18:17:37,2343,26,,,,7141.4,0
8523100,18:18:16,18:18:16,2344,27,,,,7393.3,0
8523100,18:19:04,18:19:04,4960,28,,,,7699.43,0
8523100,18:19:38,18:19:38,4961,29,,,,7932.63,0
8523100,18:20:18,18:20:18,4962,30,,,,8166.26,0
8523100,18:20:55,18:20:55,4963,31,,,,8423.71,0
8523100,18:21:40,18:21:40,4964,32,,,,8733.77,0
8523100,18:22:33,18:22:33,4965,33,,,,9035.68,0
8523100,18:23:18,18:23:18,561,34,,,,9277.28,0
8523100,18:24:30,18:24:30,562,35,,,,9691.51,0
8523100,18:24:56,18:24:56,563,36,,,,9832.56,0
8523100,18:25:22,18:25:22,564,37,,,,9995.9,0
8523100,18:26:11,18:26:11,565,38,,,,10339.22,0
8523100,18:27:00,18:27:00,566,39,,,,10667.48,
8523100,18:27:35,18:27:35,567,40,,,,10870.85,0
8523100,18:28:12,18:28:12,568,41,,,,11063.63,0
8523100,18:28:36,18:28:36,569,42,,,,11253.1,0
8523100,18:29:23,18:29:23,570,43,,,,11595.54,0
8523100,18:30:24,18:30:24,571,44,,,,11900.85,0
8523100,18:31:00,18:31:00,10748,45,,,,12136.6,
8523100,18:31:21,18:31:21,573,46,,,,12281.2,0
8523100,18:32:06,18:32:06,4519,47,,,,12601.96,0
8523100,18:32:43,18:32:43,4520,48,,,,12926.25,0
8523100,18:33:16,18:33:16,4320,49,,,,13116.32,0
8523100,18:33:47,18:33:47,579,50,,,,13325.14,0
8523100,18:34:45,18:34:45,580,51,,,,13640.58,0
8523100,18:36:00,18:36:00,581,52,,,,14126.81,
8523100,18:37:30,18:37:30,582,53,,,,14303.53,0
8523100,18:39:24,18:39:24,583,54,,,,14569.85,0
8523100,18:41:26,18:41:26,10805,55,,,,14927.15,0
8523100,18:42:34,18:42:34,4400,56,,,,15174.7,0
8523100,18:44:46,18:44:46,8635,57,,,,15596.35,0
8523100,18:45:31,18:45:31,2643,58,,,,15707.36,0
8523100,18:46:39,18:46:39,584,59,,,,15901.6,0
8523100,18:47:29,18:47:29,10304,60,,,,16007.4,0
8523100,18:49:00,18:49:00,10043,61,,,,16228.82,
8523100,18:50:51,18:50:51,2645,62,,,,16571.75,0
8523100,18:54:00,18:54:00,10479,63,,1,,17253.08,
8523110,17:54:00,17:54:00,9654,1,,,1,0,
8523110,17:55:14,17:55:14,4954,2,,,,436.69,0
8523110,17:55:39,17:55:39,4955,3,,,,585.8,0
8523110,17:56:04,17:56:04,4956,4,,,,738.75,0
8523110,17:56:54,17:56:54,4957,5,,,,1024.95,0
8523110,17:57:34,17:57:34,4958,6,,,,1238.68,0
8523110,17:58:04,17:58:04,4959,7,,,,1375.26,0
8523110,17:58:39,17:58:39,82,8,,,,1609.22,0
8523110,17:59:29,17:59:29,83,9,,,,1844.64,0
8523110,18:00:18,18:00:18,7984,10,,,,2116.13,0
8523110,18:01:11,18:01:11,85,11,,,,2427.24,0
8523110,18:01:56,18:01:56,86,12,,,,2620.1,0
8523110,18:02:25,18:02:25,87,13,,,,2762.34,0
8523110,18:03:15,18:03:15,88,14,,,,2986.76,0
8523110,18:03:50,18:03:50,89,15,,,,3194.3,0
8523110,18:04:28,18:04:28,90,16,,,,3390.28,0
8523110,18:04:58,18:04:58,91,17,,,,3522.67,0
8523110,18:08:00,18:08:00,10161,18,,,,4488.51,
8523110,18:11:11,18:11:11,8322,19,,,,5281.73,0
8523110,18:12:04,18:12:04,2211,20,,,,5514.04,0
8523110,18:13:04,18:13:04,2212,21,,,,5746.76,0
8523110,18:14:32,18:14:32,2213,22,,,,6065.54,0
8523110,18:16:00,18:16:00,9934,23,,,,6445.92,
8523110,18:16:24,18:16:24,9608,24,,,,6600.61,0
8523110,18:17:01,18:17:01,2342,25,,,,6850.85,0
8523110,18:17:37,18:17:37,2343,26,,,,7141.4,0
8523110,18:18:16,18:18:16,2344,27,,,,7393.3,0
8523110,18:19:04,18:19:04,4960,28,,,,7699.43,0
8523110,18:19:38,18:19:38,4961,29,,,,7932.63,0
8523110,18:20:18,18:20:18,4962,30,,,,8166.26,0
8523110,18:20:55,18:20:55,4963,31,,,,8423.71,0
8523110,18:21:40,18:21:40,4964,32,,,,8733.77,0
8523110,18:22:33,18:22:33,4965,33,,,,9035.68,0
8523110,18:23:18,18:23:18,561,34,,,,9277.28,0
8523110,18:24:30,18:24:30,562,35,,,,9691.51,0
8523110,18:24:56,18:24:56,563,36,,,,9832.56,0
8523110,18:25:22,18:25:22,564,37,,,,9995.9,0
8523110,18:26:11,18:26:11,565,38,,,,10339.22,0
8523110,18:27:00,18:27:00,566,39,,,,10667.48,
8523110,18:27:35,18:27:35,567,40,,,,10870.85,0
8523110,18:28:12,18:28:12,568,41,,,,11063.63,0
8523110,18:28:36,18:28:36,569,42,,,,11253.1,0
8523110,18:29:23,18:29:23,570,43,,,,11595.54,0
8523110,18:30:24,18:30:24,571,44,,,,11900.85,0
8523110,18:31:00,18:31:00,10748,45,,,,12136.6,
8523110,18:31:21,18:31:21,573,46,,,,12281.2,0
8523110,18:32:06,18:32:06,4519,47,,,,12601.96,0
8523110,18:32:43,18:32:43,4520,48,,,,12926.25,0
8523110,18:33:16,18:33:16,4320,49,,,,13116.32,0
8523110,18:33:47,18:33:47,579,50,,,,13325.14,0
8523110,18:34:45,18:34:45,580,51,,,,13640.58,0
8523110,18:36:00,18:36:00,581,52,,,,14126.81,
8523110,18:37:30,18:37:30,582,53,,,,14303.53,0
8523110,18:39:24,18:39:24,583,54,,,,14569.85,0
8523110,18:41:26,18:41:26,10805,55,,,,14927.15,0
8523110,18:42:34,18:42:34,4400,56,,,,15174.7,0
8523110,18:44:46,18:44:46,8635,57,,,,15596.35,0
8523110,18:45:31,18:45:31,2643,58,,,,15707.36,0
8523110,18:46:39,18:46:39,584,59,,,,15901.6,0
8523110,18:47:29,18:47:29,10304,60,,,,16007.4,0
8523110,18:49:00,18:49:00,10043,61,,,,16228.82,
8523110,18:50:51,18:50:51,2645,62,,,,16571.75,0
8523110,18:54:00,18:54:00,10479,63,,1,,17253.08,
873020,18:48:00,18:48:00,9654,1,,,1,0,
873020,18:49:41,18:49:41,4954,2,,,,436.69,0
873020,18:50:15,18:50:15,4955,3,,,,585.8,0
873020,18:50:49,18:50:49,4956,4,,,,738.75,0
873020,18:51:56,18:51:56,4957,5,,,,1024.95,0
873020,18:52:50,18:52:50,4958,6,,,,1238.68,0
873020,18:53:31,18:53:31,4959,7,,,,1375.26,0
873020,18:54:18,18:54:18,82,8,,,,1609.22,0
873020,18:55:26,18:55:26,83,9,,,,1844.64,0
873020,18:56:34,18:56:34,7984,10,,,,2116.13,0
873020,18:57:45,18:57:45,85,11,,,,2427.24,0
873020,18:58:46,18:58:46,86,12,,,,2620.1,0
873020,18:59:26,18:59:26,87,13,,,,2762.34,0
873020,19:00:34,19:00:34,88,14,,,,2986.76,0
873020,19:01:21,19:01:21,89,15,,,,3194.3,0
873020,19:02:12,19:02:12,90,16,,,,3390.28,0
873020,19:02:53,19:02:53,91,17,,,,3522.67,0
873020,19:07:00,19:07:00,10161,18,,,,4488.51,
873020,19:09:47,19:09:47,8322,19,,,,5281.73,0
873020,19:10:34,19:10:34,2211,20,,,,5514.04,0
873020,19:11:26,19:11:26,2212,21,,,,5746.76,0
873020,19:12:43,19:12:43,2213,22,,,,6065.54,0
873020,19:14:00,19:14:00,9934,23,,,,6445.92,
873020,19:14:26,19:14:26,9608,24,,,,6600.61,0
873020,19:15:06,19:15:06,2342,25,,,,6850.85,0
873020,19:15:46,19:15:46,2343,26,,,,7141.4,0
873020,19:16:29,19:16:29,2344,27,,,,7393.3,0
873020,19:17:21,19:17:21,4960,28,,,,7699.43,0
873020,19:17:57,19:17:57,4961,29,,,,7932.63,0
873020,19:18:42,19:18:42,4962,30,,,,8166.26,0
873020,19:19:22,19:19:22,4963,31,,,,8423.71,0
873020,19:20:11,19:20:11,4964,32,,,,8733.77,0
873020,19:21:09,19:21:09,4965,33,,,,9035.68,0
873020,19:21:57,19:21:57,561,34,,,,9277.28,0
873020,19:23:16,19:23:16,562,35,,,,9691.51,0
873020,19:23:44,19:23:44,563,36,,,,9832.56,0
873020,19:24:13,19:24:13,564,37,,,,9995.9,0
873020,19:25:07,19:25:07,565,38,,,,10339.22,0
873020,19:26:00,19:26:00,566,39,,,,10667.48,
873020,19:26:35,19:26:35,567,40,,,,10870.85,0
873020,19:27:12,19:27:12,568,41,,,,11063.63,0
873020,19:27:36,19:27:36,569,42,,,,11253.1,0
873020,19:28:23,19:28:23,570,43,,,,11595.54,0
873020,19:29:24,19:29:24,571,44,,,,11900.85,0
873020,19:30:00,19:30:00,10748,45,,,,12136.6,
873020,19:30:21,19:30:21,573,46,,,,12281.2,0
873020,19:31:06,19:31:06,4519,47,,,,12601.96,0
873020,19:31:43,19:31:43,4520,48,,,,12926.25,0
873020,19:32:16,19:32:16,4320,49,,,,13116.32,0
873020,19:32:47,19:32:47,579,50,,,,13325.14,0
873020,19:33:45,19:33:45,580,51,,,,13640.58,0
873020,19:35:00,19:35:00,581,52,,,,14126.81,
873020,19:36:23,19:36:23,582,53,,,,14303.53,0
873020,19:38:08,19:38:08,583,54,,,,14569.85,0
873020,19:40:01,19:40:01,10805,55,,,,14927.15,0
873020,19:41:04,19:41:04,4400,56,,,,15174.7,0
873020,19:43:05,19:43:05,8635,57,,,,15596.35,0
873020,19:43:47,19:43:47,2643,58,,,,15707.36,0
873020,19:44:50,19:44:50,584,59,,,,15901.6,0
873020,19:45:36,19:45:36,10304,60,,,,16007.4,0
873020,19:47:00,19:47:00,10043,61,,,,16228.82,
873020,19:47:22,19:47:22,2645,62,,,,16571.75,0
873020,19:48:00,19:48:00,10479,63,,1,,17253.08,
873030,18:48:00,18:48:00,9654,1,,,1,0,
873030,18:49:41,18:49:41,4954,2,,,,436.69,0
873030,18:50:15,18:50:15,4955,3,,,,585.8,0
873030,18:50:49,18:50:49,4956,4,,,,738.75,0
873030,18:51:56,18:51:56,4957,5,,,,1024.95,0
873030,18:52:50,18:52:50,4958,6,,,,1238.68,0
873030,18:53:31,18:53:31,4959,7,,,,1375.26,0
873030,18:54:18,18:54:18,82,8,,,,1609.22,0
873030,18:55:26,18:55:26,83,9,,,,1844.64,0
873030,18:56:34,18:56:34,7984,10,,,,2116.13,0
873030,18:57:45,18:57:45,85,11,,,,2427.24,0
873030,18:58:46,18:58:46,86,12,,,,2620.1,0
873030,18:59:26,18:59:26,87,13,,,,2762.34,0
873030,19:00:34,19:00:34,88,14,,,,2986.76,0
873030,19:01:21,19:01:21,89,15,,,,3194.3,0
873030,19:02:12,19:02:12,90,16,,,,3390.28,0
873030,19:02:53,19:02:53,91,17,,,,3522.67,0
873030,19:07:00,19:07:00,10161,18,,,,4488.51,
873030,19:09:47,19:09:47,8322,19,,,,5281.73,0
873030,19:10:34,19:10:34,2211,20,,,,5514.04,0
873030,19:11:26,19:11:26,2212,21,,,,5746.76,0
873030,19:12:43,19:12:43,2213,22,,,,6065.54,0
873030,19:14:00,19:14:00,9934,23,,,,6445.92,
873030,19:14:26,19:14:26,9608,24,,,,6600.61,0
873030,19:15:06,19:15:06,2342,25,,,,6850.85,0
873030,19:15:46,19:15:46,2343,26,,,,7141.4,0
873030,19:16:29,19:16:29,2344,27,,,,7393.3,0
873030,19:17:21,19:17:21,4960,28,,,,7699.43,0
873030,19:17:57,19:17:57,4961,29,,,,7932.63,0
873030,19:18:42,19:18:42,4962,30,,,,8166.26,0
873030,19:19:22,19:19:22,4963,31,,,,8423.71,0
873030,19:20:11,19:20:11,4964,32,,,,8733.77,0
873030,19:21:09,19:21:09,4965,33,,,,9035.68,0
873030,19:21:57,19:21:57,561,34,,,,9277.28,0
873030,19:23:16,19:23:16,562,35,,,,9691.51,0
873030,19:23:44,19:23:44,563,36,,,,9832.56,0
873030,19:24:13,19:24:13,564,37,,,,9995.9,0
873030,19:25:07,19:25:07,565,38,,,,10339.22,0
873030,19:26:00,19:26:00,566,39,,,,10667.48,
873030,19:26:35,19:26:35,567,40,,,,10870.85,0
873030,19:27:12,19:27:12,568,41,,,,11063.63,0
873030,19:27:36,19:27:36,569,42,,,,11253.1,0
873030,19:28:23,19:28:23,570,43,,,,11595.54,0
873030,19:29:24,19:29:24,571,44,,,,11900.85,0
873030,19:30:00,19:30:00,10748,45,,,,12136.6,
873030,19:30:21,19:30:21,573,46,,,,12281.2,0
873030,19:31:06,19:31:06,4519,47,,,,12601.96,0
873030,19:31:43,19:31:43,4520,48,,,,12926.25,0
873030,19:32:16,19:32:16,4320,49,,,,13116.32,0
873030,19:32:47,19:32:47,579,50,,,,13325.14,0
873030,19:33:45,19:33:45,580,51,,,,13640.58,0
873030,19:35:00,19:35:00,581,52,,,,14126.81,
873030,19:36:23,19:36:23,582,53,,,,14303.53,0
873030,19:38:08,19:38:08,583,54,,,,14569.85,0
873030,19:40:01,19:40:01,10805,55,,,,14927.15,0
873030,19:41:04,19:41:04,4400,56,,,,15174.7,0
873030,19:43:05,19:43:05,8635,57,,,,15596.35,0
873030,19:43:47,19:43:47,2643,58,,,,15707.36,0
873030,19:44:50,19:44:50,584,59,,,,15901.6,0
873030,19:45:36,19:45:36,10304,60,,,,16007.4,0
873030,19:47:00,19:47:00,10043,61,,,,16228.82,
873030,19:47:22,19:47:22,2645,62,,,,16571.75,0
873030,19:48:00,19:48:00,10479,63,,1,,17253.08,
873040,18:48:00,18:48:00,9654,1,,,1,0,
873040,18:49:41,18:49:41,4954,2,,,,436.69,0
873040,18:50:15,18:50:15,4955,3,,,,585.8,0
873040,18:50:49,18:50:49,4956,4,,,,738.75,0
873040,18:51:56,18:51:56,4957,5,,,,1024.95,0
873040,18:52:50,18:52:50,4958,6,,,,1238.68,0
873040,18:53:31,18:53:31,4959,7,,,,1375.26,0
873040,18:54:18,18:54:18,82,8,,,,1609.22,0
873040,18:55:26,18:55:26,83,9,,,,1844.64,0
873040,18:56:34,18:56:34,7984,10,,,,2116.13,0
873040,18:57:45,18:57:45,85,11,,,,2427.24,0
873040,18:58:46,18:58:46,86,12,,,,2620.1,0
873040,18:59:26,18:59:26,87,13,,,,2762.34,0
873040,19:00:34,19:00:34,88,14,,,,2986.76,0
873040,19:01:21,19:01:21,89,15,,,,3194.3,0
873040,19:02:12,19:02:12,90,16,,,,3390.28,0
873040,19:02:53,19:02:53,91,17,,,,3522.67,0
873040,19:07:00,19:07:00,10161,18,,,,4488.51,
873040,19:09:47,19:09:47,8322,19,,,,5281.73,0
873040,19:10:34,19:10:34,2211,20,,,,5514.04,0
873040,19:11:26,19:11:26,2212,21,,,,5746.76,0
873040,19:12:43,19:12:43,2213,22,,,,6065.54,0
873040,19:14:00,19:14:00,9934,23,,,,6445.92,
873040,19:14:26,19:14:26,9608,24,,,,6600.61,0
873040,19:15:06,19:15:06,2342,25,,,,6850.85,0
873040,19:15:46,19:15:46,2343,26,,,,7141.4,0
873040,19:16:29,19:16:29,2344,27,,,,7393.3,0
873040,19:17:21,19:17:21,4960,28,,,,7699.43,0
873040,19:17:57,19:17:57,4961,29,,,,7932.63,0
873040,19:18:42,19:18:42,4962,30,,,,8166.26,0
873040,19:19:22,19:19:22,4963,31,,,,8423.71,0
873040,19:20:11,19:20:11,4964,32,,,,8733.77,0
873040,19:21:09,19:21:09,4965,33,,,,9035.68,0
873040,19:21:57,19:21:57,561,34,,,,9277.28,0
873040,19:23:16,19:23:16,562,35,,,,9691.51,0
873040,19:23:44,19:23:44,563,36,,,,9832.56,0
873040,19:24:13,19:24:13,564,37,,,,9995.9,0
873040,19:25:07,19:25:07,565,38,,,,10339.22,0
873040,19:26:00,19:26:00,566,39,,,,10667.48,
873040,19:26:35,19:26:35,567,40,,,,10870.85,0
873040,19:27:12,19:27:12,568,41,,,,11063.63,0
873040,19:27:36,19:27:36,569,42,,,,11253.1,0
873040,19:28:23,19:28:23,570,43,,,,11595.54,0
873040,19:29:24,19:29:24,571,44,,,,11900.85,0
873040,19:30:00,19:30:00,10748,45,,,,12136.6,
873040,19:30:21,19:30:21,573,46,,,,12281.2,0
873040,19:31:06,19:31:06,4519,47,,,,12601.96,0
873040,19:31:43,19:31:43,4520,48,,,,12926.25,0
873040,19:32:16,19:32:16,4320,49,,,,13116.32,0
873040,19:32:47,19:32:47,579,50,,,,13325.14,0
873040,19:33:45,19:33:45,580,51,,,,13640.58,0
873040,19:35:00,19:35:00,581,52,,,,14126.81,
873040,19:36:23,19:36:23,582,53,,,,14303.53,0
873040,19:38:08,19:38:08,583,54,,,,14569.85,0
873040,19:40:01,19:40:01,10805,55,,,,14927.15,0
873040,19:41:04,19:41:04,4400,56,,,,15174.7,0
873040,19:43:05,19:43:05,8635,57,,,,15596.35,0
873040,19:43:47,19:43:47,2643,58,,,,15707.36,0
873040,19:44:50,19:44:50,584,59,,,,15901.6,0
873040,19:45:36,19:45:36,10304,60,,,,16007.4,0
873040,19:47:00,19:47:00,10043,61,,,,16228.82,
873040,19:47:22,19:47:22,2645,62,,,,16571.75,0
873040,19:48:00,19:48:00,10479,63,,1,,17253.08,
873050,18:48:00,18:48:00,9654,1,,,1,0,
873050,18:49:41,18:49:41,4954,2,,,,436.69,0
873050,18:50:15,18:50:15,4955,3,,,,585.8,0
873050,18:50:49,18:50:49,4956,4,,,,738.75,0
873050,18:51:56,18:51:56,4957,5,,,,1024.95,0
873050,18:52:50,18:52:50,4958,6,,,,1238.68,0
873050,18:53:31,18:53:31,4959,7,,,,1375.26,0
873050,18:54:18,18:54:18,82,8,,,,1609.22,0
873050,18:55:26,18:55:26,83,9,,,,1844.64,0
873050,18:56:34,18:56:34,7984,10,,,,2116.13,0
873050,18:57:45,18:57:45,85,11,,,,2427.24,0
873050,18:58:46,18:58:46,86,12,,,,2620.1,0
873050,18:59:26,18:59:26,87,13,,,,2762.34,0
873050,19:00:34,19:00:34,88,14,,,,2986.76,0
873050,19:01:21,19:01:21,89,15,,,,3194.3,0
873050,19:02:12,19:02:12,90,16,,,,3390.28,0
873050,19:02:53,19:02:53,91,17,,,,3522.67,0
873050,19:07:00,19:07:00,10161,18,,,,4488.51,
873050,19:09:47,19:09:47,8322,19,,,,5281.73,0
873050,19:10:34,19:10:34,2211,20,,,,5514.04,0
873050,19:11:26,19:11:26,2212,21,,,,5746.76,0
873050,19:12:43,19:12:43,2213,22,,,,6065.54,0
873050,19:14:00,19:14:00,9934,23,,,,6445.92,
873050,19:14:26,19:14:26,9608,24,,,,6600.61,0
873050,19:15:06,19:15:06,2342,25,,,,6850.85,0
873050,19:15:46,19:15:46,2343,26,,,,7141.4,0
873050,19:16:29,19:16:29,2344,27,,,,7393.3,0
873050,19:17:21,19:17:21,4960,28,,,,7699.43,0
873050,19:17:57,19:17:57,4961,29,,,,7932.63,0
873050,19:18:42,19:18:42,4962,30,,,,8166.26,0
873050,19:19:22,19:19:22,4963,31,,,,8423.71,0
873050,19:20:11,19:20:11,4964,32,,,,8733.77,0
873050,19:21:09,19:21:09,4965,33,,,,9035.68,0
873050,19:21:57,19:21:57,561,34,,,,9277.28,0
873050,19:23:16,19:23:16,562,35,,,,9691.51,0
873050,19:23:44,19:23:44,563,36,,,,9832.56,0
873050,19:24:13,19:24:13,564,37,,,,9995.9,0
873050,19:25:07,19:25:07,565,38,,,,10339.22,0
873050,19:26:00,19:26:00,566,39,,,,10667.48,
873050,19:26:35,19:26:35,567,40,,,,10870.85,0
873050,19:27:12,19:27:12,568,41,,,,11063.63,0
873050,19:27:36,19:27:36,569,42,,,,11253.1,0
873050,19:28:23,19:28:23,570,43,,,,11595.54,0
873050,19:29:24,19:29:24,571,44,,,,11900.85,0
873050,19:30:00,19:30:00,10748,45,,,,12136.6,
873050,19:30:21,19:30:21,573,46,,,,12281.2,0
873050,19:31:06,19:31:06,4519,47,,,,12601.96,0
873050,19:31:43,19:31:43,4520,48,,,,12926.25,0
873050,19:32:16,19:32:16,4320,49,,,,13116.32,0
873050,19:32:47,19:32:47,579,50,,,,13325.14,0
873050,19:33:45,19:33:45,580,51,,,,13640.58,0
873050,19:35:00,19:35:00,581,52,,,,14126.81,
873050,19:36:23,19:36:23,582,53,,,,14303.53,0
873050,19:38:08,19:38:08,583,54,,,,14569.85,0
873050,19:40:01,19:40:01,10805,55,,,,14927.15,0
873050,19:41:04,19:41:04,4400,56,,,,15174.7,0
873050,19:43:05,19:43:05,8635,57,,,,15596.35,0
873050,19:43:47,19:43:47,2643,58,,,,15707.36,0
873050,19:44:50,19:44:50,584,59,,,,15901.6,0
873050,19:45:36,19:45:36,10304,60,,,,16007.4,0
873050,19:47:00,19:47:00,10043,61,,,,16228.82,
873050,19:47:22,19:47:22,2645,62,,,,16571.75,0
873050,19:48:00,19:48:00,10479,63,,1,,17253.08,
873060,18:48:00,18:48:00,9654,1,,,1,0,
873060,18:49:41,18:49:41,4954,2,,,,436.69,0
873060,18:50:15,18:50:15,4955,3,,,,585.8,0
873060,18:50:49,18:50:49,4956,4,,,,738.75,0
873060,18:51:56,18:51:56,4957,5,,,,1024.95,0
873060,18:52:50,18:52:50,4958,6,,,,1238.68,0
873060,18:53:31,18:53:31,4959,7,,,,1375.26,0
873060,18:54:18,18:54:18,82,8,,,,1609.22,0
873060,18:55:26,18:55:26,83,9,,,,1844.64,0
873060,18:56:34,18:56:34,7984,10,,,,2116.13,0
873060,18:57:45,18:57:45,85,11,,,,2427.24,0
873060,18:58:46,18:58:46,86,12,,,,2620.1,0
873060,18:59:26,18:59:26,87,13,,,,2762.34,0
873060,19:00:34,19:00:34,88,14,,,,2986.76,0
873060,19:01:21,19:01:21,89,15,,,,3194.3,0
873060,19:02:12,19:02:12,90,16,,,,3390.28,0
873060,19:02:53,19:02:53,91,17,,,,3522.67,0
873060,19:07:00,19:07:00,10161,18,,,,4488.51,
873060,19:09:47,19:09:47,8322,19,,,,5281.73,0
873060,19:10:34,19:10:34,2211,20,,,,5514.04,0
873060,19:11:26,19:11:26,2212,21,,,,5746.76,0
873060,19:12:43,19:12:43,2213,22,,,,6065.54,0
873060,19:14:00,19:14:00,9934,23,,,,6445.92,
873060,19:14:26,19:14:26,9608,24,,,,6600.61,0
873060,19:15:06,19:15:06,2342,25,,,,6850.85,0
873060,19:15:46,19:15:46,2343,26,,,,7141.4,0
873060,19:16:29,19:16:29,2344,27,,,,7393.3,0
873060,19:17:21,19:17:21,4960,28,,,,7699.43,0
873060,19:17:57,19:17:57,4961,29,,,,7932.63,0
873060,19:18:42,19:18:42,4962,30,,,,8166.26,0
873060,19:19:22,19:19:22,4963,31,,,,8423.71,0
873060,19:20:11,19:20:11,4964,32,,,,8733.77,0
873060,19:21:09,19:21:09,4965,33,,,,9035.68,0
873060,19:21:57,19:21:57,561,34,,,,9277.28,0
873060,19:23:16,19:23:16,562,35,,,,9691.51,0
873060,19:23:44,19:23:44,563,36,,,,9832.56,0
873060,19:24:13,19:24:13,564,37,,,,9995.9,0
873060,19:25:07,19:25:07,565,38,,,,10339.22,0
873060,19:26:00,19:26:00,566,39,,,,10667.48,
873060,19:26:35,19:26:35,567,40,,,,10870.85,0
873060,19:27:12,19:27:12,568,41,,,,11063.63,0
873060,19:27:36,19:27:36,569,42,,,,11253.1,0
873060,19:28:23,19:28:23,570,43,,,,11595.54,0
873060,19:29:24,19:29:24,571,44,,,,11900.85,0
873060,19:30:00,19:30:00,10748,45,,,,12136.6,
873060,19:30:21,19:30:21,573,46,,,,12281.2,0
873060,19:31:06,19:31:06,4519,47,,,,12601.96,0
873060,19:31:43,19:31:43,4520,48,,,,12926.25,0
873060,19:32:16,19:32:16,4320,49,,,,13116.32,0
873060,19:32:47,19:32:47,579,50,,,,13325.14,0
873060,19:33:45,19:33:45,580,51,,,,13640.58,0
873060,19:35:00,19:35:00,581,52,,,,14126.81,
873060,19:36:23,19:36:23,582,53,,,,14303.53,0
873060,19:38:08,19:38:08,583,54,,,,14569.85,0
873060,19:40:01,19:40:01,10805,55,,,,14927.15,0
873060,19:41:04,19:41:04,4400,56,,,,15174.7,0
873060,19:43:05,19:43:05,8635,57,,,,15596.35,0
873060,19:43:47,19:43:47,2643,58,,,,15707.36,0
873060,19:44:50,19:44:50,584,59,,,,15901.6,0
873060,19:45:36,19:45:36,10304,60,,,,16007.4,0
873060,19:47:00,19:47:00,10043,61,,,,16228.82,
873060,19:47:22,19:47:22,2645,62,,,,16571.75,0
873060,19:48:00,19:48:00,10479,63,,1,,17253.08,
873080,18:48:00,18:48:00,9654,1,,,1,0,
873080,18:49:41,18:49:41,4954,2,,,,436.69,0
873080,18:50:15,18:50:15,4955,3,,,,585.8,0
873080,18:50:49,18:50:49,4956,4,,,,738.75,0
873080,18:51:56,18:51:56,4957,5,,,,1024.95,0
873080,18:52:50,18:52:50,4958,6,,,,1238.68,0
873080,18:53:31,18:53:31,4959,7,,,,1375.26,0
873080,18:54:18,18:54:18,82,8,,,,1609.22,0
873080,18:55:26,18:55:26,83,9,,,,1844.64,0
873080,18:56:34,18:56:34,7984,10,,,,2116.13,0
873080,18:57:45,18:57:45,85,11,,,,2427.24,0
873080,18:58:46,18:58:46,86,12,,,,2620.1,0
873080,18:59:26,18:59:26,87,13,,,,2762.34,0
873080,19:00:34,19:00:34,88,14,,,,2986.76,0
873080,19:01:21,19:01:21,89,15,,,,3194.3,0
873080,19:02:12,19:02:12,90,16,,,,3390.28,0
873080,19:02:53,19:02:53,91,17,,,,3522.67,0
873080,19:07:00,19:07:00,10161,18,,,,4488.51,
873080,19:09:47,19:09:47,8322,19,,,,5281.73,0
873080,19:10:34,19:10:34,2211,20,,,,5514.04,0
873080,19:11:26,19:11:26,2212,21,,,,5746.76,0
873080,19:12:43,19:12:43,2213,22,,,,6065.54,0
873080,19:14:00,19:14:00,9934,23,,,,6445.92,
873080,19:14:26,19:14:26,9608,24,,,,6600.61,0
873080,19:15:06,19:15:06,2342,25,,,,6850.85,0
873080,19:15:46,19:15:46,2343,26,,,,7141.4,0
873080,19:16:29,19:16:29,2344,27,,,,7393.3,0
873080,19:17:21,19:17:21,4960,28,,,,7699.43,0
873080,19:17:57,19:17:57,4961,29,,,,7932.63,0
873080,19:18:42,19:18:42,4962,30,,,,8166.26,0
873080,19:19:22,19:19:22,4963,31,,,,8423.71,0
873080,19:20:11,19:20:11,4964,32,,,,8733.77,0
873080,19:21:09,19:21:09,4965,33,,,,9035.68,0
873080,19:21:57,19:21:57,561,34,,,,9277.28,0
873080,19:23:16,19:23:16,562,35,,,,9691.51,0
873080,19:23:44,19:23:44,563,36,,,,9832.56,0
873080,19:24:13,19:24:13,564,37,,,,9995.9,0
873080,19:25:07,19:25:07,565,38,,,,10339.22,0
873080,19:26:00,19:26:00,566,39,,,,10667.48,
873080,19:26:35,19:26:35,567,40,,,,10870.85,0
873080,19:27:12,19:27:12,568,41,,,,11063.63,0
873080,19:27:36,19:27:36,569,42,,,,11253.1,0
873080,19:28:23,19:28:23,570,43,,,,11595.54,0
873080,19:29:24,19:29:24,571,44,,,,11900.85,0
873080,19:30:00,19:30:00,10748,45,,,,12136.6,
873080,19:30:21,19:30:21,573,46,,,,12281.2,0
873080,19:31:06,19:31:06,4519,47,,,,12601.96,0
873080,19:31:43,19:31:43,4520,48,,,,12926.25,0
873080,19:32:16,19:32:16,4320,49,,,,13116.32,0
873080,19:32:47,19:32:47,579,50,,,,13325.14,0
873080,19:33:45,19:33:45,580,51,,,,13640.58,0
873080,19:35:00,19:35:00,581,52,,,,14126.81,
873080,19:36:23,19:36:23,582,53,,,,14303.53,0
873080,19:38:08,19:38:08,583,54,,,,14569.85,0
873080,19:40:01,19:40:01,10805,55,,,,14927.15,0
873080,19:41:04,19:41:04,4400,56,,,,15174.7,0
873080,19:43:05,19:43:05,8635,57,,,,15596.35,0
873080,19:43:47,19:43:47,2643,58,,,,15707.36,0
873080,19:44:50,19:44:50,584,59,,,,15901.6,0
873080,19:45:36,19:45:36,10304,60,,,,16007.4,0
873080,19:47:00,19:47:00,10043,61,,,,16228.82,
873080,19:47:22,19:47:22,2645,62,,,,16571.75,0
873080,19:48:00,19:48:00,10479,63,,1,,17253.08,
8805070,15:13:00,15:13:00,9654,1,,,1,0,
8805070,15:14:14,15:14:14,4954,2,,,,436.69,0
8805070,15:14:39,15:14:39,4955,3,,,,585.8,0
8805070,15:15:04,15:15:04,4956,4,,,,738.75,0
8805070,15:15:54,15:15:54,4957,5,,,,1024.95,0
8805070,15:16:34,15:16:34,4958,6,,,,1238.68,0
8805070,15:17:04,15:17:04,4959,7,,,,1375.26,0
8805070,15:17:39,15:17:39,82,8,,,,1609.22,0
8805070,15:18:29,15:18:29,83,9,,,,1844.64,0
8805070,15:19:18,15:19:18,7984,10,,,,2116.13,0
8805070,15:20:11,15:20:11,85,11,,,,2427.24,0
8805070,15:20:56,15:20:56,86,12,,,,2620.1,0
8805070,15:21:25,15:21:25,87,13,,,,2762.34,0
8805070,15:22:15,15:22:15,88,14,,,,2986.76,0
8805070,15:22:50,15:22:50,89,15,,,,3194.3,0
8805070,15:23:28,15:23:28,90,16,,,,3390.28,0
8805070,15:23:58,15:23:58,91,17,,,,3522.67,0
8805070,15:27:00,15:27:00,10161,18,,,,4488.51,
8805070,15:30:11,15:30:11,8322,19,,,,5281.73,0
8805070,15:31:04,15:31:04,2211,20,,,,5514.04,0
8805070,15:32:04,15:32:04,2212,21,,,,5746.76,0
8805070,15:33:32,15:33:32,2213,22,,,,6065.54,0
8805070,15:35:00,15:35:00,9934,23,,,,6445.92,
8805070,15:35:24,15:35:24,9608,24,,,,6600.61,0
8805070,15:36:01,15:36:01,2342,25,,,,6850.85,0
8805070,15:36:37,15:36:37,2343,26,,,,7141.4,0
8805070,15:37:16,15:37:16,2344,27,,,,7393.3,0
8805070,15:38:04,15:38:04,4960,28,,,,7699.43,0
8805070,15:38:38,15:38:38,4961,29,,,,7932.63,0
8805070,15:39:18,15:39:18,4962,30,,,,8166.26,0
8805070,15:39:55,15:39:55,4963,31,,,,8423.71,0
8805070,15:40:40,15:40:40,4964,32,,,,8733.77,0
8805070,15:41:33,15:41:33,4965,33,,,,9035.68,0
8805070,15:42:18,15:42:18,561,34,,,,9277.28,0
8805070,15:43:30,15:43:30,562,35,,,,9691.51,0
8805070,15:43:56,15:43:56,563,36,,,,9832.56,0
8805070,15:44:22,15:44:22,564,37,,,,9995.9,0
8805070,15:45:11,15:45:11,565,38,,,,10339.22,0
8805070,15:46:00,15:46:00,566,39,,,,10667.48,
8805070,15:46:35,15:46:35,567,40,,,,10870.85,0
8805070,15:47:12,15:47:12,568,41,,,,11063.63,0
8805070,15:47:36,15:47:36,569,42,,,,11253.1,0
8805070,15:48:23,15:48:23,570,43,,,,11595.54,0
8805070,15:49:24,15:49:24,571,44,,,,11900.85,0
8805070,15:50:00,15:50:00,10748,45,,,,12136.6,
8805070,15:50:21,15:50:21,573,46,,,,12281.2,0
8805070,15:51:06,15:51:06,4519,47,,,,12601.96,0
8805070,15:51:43,15:51:43,4520,48,,,,12926.25,0
8805070,15:52:16,15:52:16,4320,49,,,,13116.32,0
8805070,15:52:47,15:52:47,579,50,,,,13325.14,0
8805070,15:53:45,15:53:45,580,51,,,,13640.58,0
8805070,15:55:00,15:55:00,581,52,,,,14126.81,
8805070,15:56:23,15:56:23,582,53,,,,14303.53,0
8805070,15:58:08,15:58:08,583,54,,,,14569.85,0
8805070,16:00:01,16:00:01,10805,55,,,,14927.15,0
8805070,16:01:04,16:01:04,4400,56,,,,15174.7,0
8805070,16:03:05,16:03:05,8635,57,,,,15596.35,0
8805070,16:03:47,16:03:47,2643,58,,,,15707.36,0
8805070,16:04:50,16:04:50,584,59,,,,15901.6,0
8805070,16:05:36,16:05:36,10304,60,,,,16007.4,0
8805070,16:07:00,16:07:00,10043,61,,,,16228.82,
8805070,16:08:51,16:08:51,2645,62,,,,16571.75,0
8805070,16:12:00,16:12:00,10479,63,,1,,17253.08,
8805090,15:13:00,15:13:00,9654,1,,,1,0,
8805090,15:14:14,15:14:14,4954,2,,,,436.69,0
8805090,15:14:39,15:14:39,4955,3,,,,585.8,0
8805090,15:15:04,15:15:04,4956,4,,,,738.75,0
8805090,15:15:54,15:15:54,4957,5,,,,1024.95,0
8805090,15:16:34,15:16:34,4958,6,,,,1238.68,0
8805090,15:17:04,15:17:04,4959,7,,,,1375.26,0
8805090,15:17:39,15:17:39,82,8,,,,1609.22,0
8805090,15:18:29,15:18:29,83,9,,,,1844.64,0
8805090,15:19:18,15:19:18,7984,10,,,,2116.13,0
8805090,15:20:11,15:20:11,85,11,,,,2427.24,0
8805090,15:20:56,15:20:56,86,12,,,,2620.1,0
8805090,15:21:25,15:21:25,87,13,,,,2762.34,0
8805090,15:22:15,15:22:15,88,14,,,,2986.76,0
8805090,15:22:50,15:22:50,89,15,,,,3194.3,0
8805090,15:23:28,15:23:28,90,16,,,,3390.28,0
8805090,15:23:58,15:23:58,91,17,,,,3522.67,0
8805090,15:27:00,15:27:00,10161,18,,,,4488.51,
8805090,15:30:11,15:30:11,8322,19,,,,5281.73,0
8805090,15:31:04,15:31:04,2211,20,,,,5514.04,0
8805090,15:32:04,15:32:04,2212,21,,,,5746.76,0
8805090,15:33:32,15:33:32,2213,22,,,,6065.54,0
8805090,15:35:00,15:35:00,9934,23,,,,6445.92,
8805090,15:35:24,15:35:24,9608,24,,,,6600.61,0
8805090,15:36:01,15:36:01,2342,25,,,,6850.85,0
8805090,15:36:37,15:36:37,2343,26,,,,7141.4,0
8805090,15:37:16,15:37:16,2344,27,,,,7393.3,0
8805090,15:38:04,15:38:04,4960,28,,,,7699.43,0
8805090,15:38:38,15:38:38,4961,29,,,,7932.63,0
8805090,15:39:18,15:39:18,4962,30,,,,8166.26,0
8805090,15:39:55,15:39:55,4963,31,,,,8423.71,0
8805090,15:40:40,15:40:40,4964,32,,,,8733.77,0
8805090,15:41:33,15:41:33,4965,33,,,,9035.68,0
8805090,15:42:18,15:42:18,561,34,,,,9277.28,0
8805090,15:43:30,15:43:30,562,35,,,,9691.51,0
8805090,15:43:56,15:43:56,563,36,,,,9832.56,0
8805090,15:44:22,15:44:22,564,37,,,,9995.9,0
8805090,15:45:11,15:45:11,565,38,,,,10339.22,0
8805090,15:46:00,15:46:00,566,39,,,,10667.48,
8805090,15:46:35,15:46:35,567,40,,,,10870.85,0
8805090,15:47:12,15:47:12,568,41,,,,11063.63,0
8805090,15:47:36,15:47:36,569,42,,,,11253.1,0
8805090,15:48:23,15:48:23,570,43,,,,11595.54,0
8805090,15:49:24,15:49:24,571,44,,,,11900.85,0
8805090,15:50:00,15:50:00,10748,45,,,,12136.6,
8805090,15:50:21,15:50:21,573,46,,,,12281.2,0
8805090,15:51:06,15:51:06,4519,47,,,,12601.96,0
8805090,15:51:43,15:51:43,4520,48,,,,12926.25,0
8805090,15:52:16,15:52:16,4320,49,,,,13116.32,0
8805090,15:52:47,15:52:47,579,50,,,,13325.14,0
8805090,15:53:45,15:53:45,580,51,,,,13640.58,0
8805090,15:55:00,15:55:00,581,52,,,,14126.81,
8805090,15:56:23,15:56:23,582,53,,,,14303.53,0
8805090,15:58:08,15:58:08,583,54,,,,14569.85,0
8805090,16:00:01,16:00:01,10805,55,,,,14927.15,0
8805090,16:01:04,16:01:04,4400,56,,,,15174.7,0
8805090,16:03:05,16:03:05,8635,57,,,,15596.35,0
8805090,16:03:47,16:03:47,2643,58,,,,15707.36,0
8805090,16:04:50,16:04:50,584,59,,,,15901.6,0
8805090,16:05:36,16:05:36,10304,60,,,,16007.4,0
8805090,16:07:00,16:07:00,10043,61,,,,16228.82,
8805090,16:08:51,16:08:51,2645,62,,,,16571.75,0
8805090,16:12:00,16:12:00,10479,63,,1,,17253.08,
8837020,13:47:00,13:47:00,9654,1,,,1,0,
8837020,13:48:36,13:48:36,4954,2,,,,436.69,0
8837020,13:49:08,13:49:08,4955,3,,,,585.8,0
8837020,13:49:40,13:49:40,4956,4,,,,738.75,0
8837020,13:50:44,13:50:44,4957,5,,,,1024.95,0
8837020,13:51:35,13:51:35,4958,6,,,,1238.68,0
8837020,13:52:14,13:52:14,4959,7,,,,1375.26,0
8837020,13:52:58,13:52:58,82,8,,,,1609.22,0
8837020,13:54:03,13:54:03,83,9,,,,1844.64,0
8837020,13:55:07,13:55:07,7984,10,,,,2116.13,0
8837020,13:56:14,13:56:14,85,11,,,,2427.24,0
8837020,13:57:12,13:57:12,86,12,,,,2620.1,0
8837020,13:57:50,13:57:50,87,13,,,,2762.34,0
8837020,13:58:54,13:58:54,88,14,,,,2986.76,0
8837020,13:59:39,13:59:39,89,15,,,,3194.3,0
8837020,14:00:27,14:00:27,90,16,,,,3390.28,0
8837020,14:01:06,14:01:06,91,17,,,,3522.67,0
8837020,14:05:00,14:05:00,10161,18,,,,4488.51,
8837020,14:08:35,14:08:35,8322,19,,,,5281.73,0
8837020,14:09:35,14:09:35,2211,20,,,,5514.04,0
8837020,14:10:42,14:10:42,2212,21,,,,5746.76,0
8837020,14:12:21,14:12:21,2213,22,,,,6065.54,0
8837020,14:14:00,14:14:00,9934,23,,,,6445.92,
8837020,14:14:32,14:14:32,9608,24,,,,6600.61,0
8837020,14:15:23,14:15:23,2342,25,,,,6850.85,0
8837020,14:16:13,14:16:13,2343,26,,,,7141.4,0
8837020,14:17:06,14:17:06,2344,27,,,,7393.3,0
8837020,14:18:12,14:18:12,4960,28,,,,7699.43,0
8837020,14:18:57,14:18:57,4961,29,,,,7932.63,0
8837020,14:19:52,14:19:52,4962,30,,,,8166.26,0
8837020,14:20:43,14:20:43,4963,31,,,,8423.71,0
8837020,14:21:43,14:21:43,4964,32,,,,8733.77,0
8837020,14:22:56,14:22:56,4965,33,,,,9035.68,0
8837020,14:23:57,14:23:57,561,34,,,,9277.28,0
8837020,14:25:35,14:25:35,562,35,,,,9691.51,0
8837020,14:26:11,14:26:11,563,36,,,,9832.56,0
8837020,14:26:46,14:26:46,564,37,,,,9995.9,0
8837020,14:27:54,14:27:54,565,38,,,,10339.22,0
8837020,14:29:00,14:29:00,566,39,,,,10667.48,
8837020,14:29:53,14:29:53,567,40,,,,10870.85,0
8837020,14:30:49,14:30:49,568,41,,,,11063.63,0
8837020,14:31:24,14:31:24,569,42,,,,11253.1,0
8837020,14:32:35,14:32:35,570,43,,,,11595.54,0
8837020,14:34:06,14:34:06,571,44,,,,11900.85,0
8837020,14:35:00,14:35:00,10748,45,,,,12136.6,
8837020,14:35:21,14:35:21,573,46,,,,12281.2,0
8837020,14:36:06,14:36:06,4519,47,,,,12601.96,0
8837020,14:36:43,14:36:43,4520,48,,,,12926.25,0
8837020,14:37:16,14:37:16,4320,49,,,,13116.32,0
8837020,14:37:47,14:37:47,579,50,,,,13325.14,0
8837020,14:38:45,14:38:45,580,51,,,,13640.58,0
8837020,14:40:00,14:40:00,581,52,,,,14126.81,
8837020,14:41:30,14:41:30,582,53,,,,14303.53,0
8837020,14:43:24,14:43:24,583,54,,,,14569.85,0
8837020,14:45:26,14:45:26,10805,55,,,,14927.15,0
8837020,14:46:34,14:46:34,4400,56,,,,15174.7,0
8837020,14:48:46,14:48:46,8635,57,,,,15596.35,0
8837020,14:49:31,14:49:31,2643,58,,,,15707.36,0
8837020,14:50:39,14:50:39,584,59,,,,15901.6,0
8837020,14:51:29,14:51:29,10304,60,,,,16007.4,0
8837020,14:53:00,14:53:00,10043,61,,,,16228.82,
8837020,14:53:22,14:53:22,2645,62,,,,16571.75,0
8837020,14:54:00,14:54:00,10479,63,,1,,17253.08,
8837030,13:47:00,13:47:00,9654,1,,,1,0,
8837030,13:48:36,13:48:36,4954,2,,,,436.69,0
8837030,13:49:08,13:49:08,4955,3,,,,585.8,0
8837030,13:49:40,13:49:40,4956,4,,,,738.75,0
8837030,13:50:44,13:50:44,4957,5,,,,1024.95,0
8837030,13:51:35,13:51:35,4958,6,,,,1238.68,0
8837030,13:52:14,13:52:14,4959,7,,,,1375.26,0
8837030,13:52:58,13:52:58,82,8,,,,1609.22,0
8837030,13:54:03,13:54:03,83,9,,,,1844.64,0
8837030,13:55:07,13:55:07,7984,10,,,,2116.13,0
8837030,13:56:14,13:56:14,85,11,,,,2427.24,0
8837030,13:57:12,13:57:12,86,12,,,,2620.1,0
8837030,13:57:50,13:57:50,87,13,,,,2762.34,0
8837030,13:58:54,13:58:54,88,14,,,,2986.76,0
8837030,13:59:39,13:59:39,89,15,,,,3194.3,0
8837030,14:00:27,14:00:27,90,16,,,,3390.28,0
8837030,14:01:06,14:01:06,91,17,,,,3522.67,0
8837030,14:05:00,14:05:00,10161,18,,,,4488.51,
8837030,14:08:35,14:08:35,8322,19,,,,5281.73,0
8837030,14:09:35,14:09:35,2211,20,,,,5514.04,0
8837030,14:10:42,14:10:42,2212,21,,,,5746.76,0
8837030,14:12:21,14:12:21,2213,22,,,,6065.54,0
8837030,14:14:00,14:14:00,9934,23,,,,6445.92,
8837030,14:14:32,14:14:32,9608,24,,,,6600.61,0
8837030,14:15:23,14:15:23,2342,25,,,,6850.85,0
8837030,14:16:13,14:16:13,2343,26,,,,7141.4,0
8837030,14:17:06,14:17:06,2344,27,,,,7393.3,0
8837030,14:18:12,14:18:12,4960,28,,,,7699.43,0
8837030,14:18:57,14:18:57,4961,29,,,,7932.63,0
8837030,14:19:52,14:19:52,4962,30,,,,8166.26,0
8837030,14:20:43,14:20:43,4963,31,,,,8423.71,0
8837030,14:21:43,14:21:43,4964,32,,,,8733.77,0
8837030,14:22:56,14:22:56,4965,33,,,,9035.68,0
8837030,14:23:57,14:23:57,561,34,,,,9277.28,0
8837030,14:25:35,14:25:35,562,35,,,,9691.51,0
8837030,14:26:11,14:26:11,563,36,,,,9832.56,0
8837030,14:26:46,14:26:46,564,37,,,,9995.9,0
8837030,14:27:54,14:27:54,565,38,,,,10339.22,0
8837030,14:29:00,14:29:00,566,39,,,,10667.48,
8837030,14:29:53,14:29:53,567,40,,,,10870.85,0
8837030,14:30:49,14:30:49,568,41,,,,11063.63,0
8837030,14:31:24,14:31:24,569,42,,,,11253.1,0
8837030,14:32:35,14:32:35,570,43,,,,11595.54,0
8837030,14:34:06,14:34:06,571,44,,,,11900.85,0
8837030,14:35:00,14:35:00,10748,45,,,,12136.6,
8837030,14:35:21,14:35:21,573,46,,,,12281.2,0
8837030,14:36:06,14:36:06,4519,47,,,,12601.96,0
8837030,14:36:43,14:36:43,4520,48,,,,12926.25,0
8837030,14:37:16,14:37:16,4320,49,,,,13116.32,0
8837030,14:37:47,14:37:47,579,50,,,,13325.14,0
8837030,14:38:45,14:38:45,580,51,,,,13640.58,0
8837030,14:40:00,14:40:00,581,52,,,,14126.81,
8837030,14:41:30,14:41:30,582,53,,,,14303.53,0
8837030,14:43:24,14:43:24,583,54,,,,14569.85,0
8837030,14:45:26,14:45:26,10805,55,,,,14927.15,0
8837030,14:46:34,14:46:34,4400,56,,,,15174.7,0
8837030,14:48:46,14:48:46,8635,57,,,,15596.35,0
8837030,14:49:31,14:49:31,2643,58,,,,15707.36,0
8837030,14:50:39,14:50:39,584,59,,,,15901.6,0
8837030,14:51:29,14:51:29,10304,60,,,,16007.4,0
8837030,14:53:00,14:53:00,10043,61,,,,16228.82,
8837030,14:53:22,14:53:22,2645,62,,,,16571.75,0
8837030,14:54:00,14:54:00,10479,63,,1,,17253.08,
8837040,13:47:00,13:47:00,9654,1,,,1,0,
8837040,13:48:36,13:48:36,4954,2,,,,436.69,0
8837040,13:49:08,13:49:08,4955,3,,,,585.8,0
8837040,13:49:40,13:49:40,4956,4,,,,738.75,0
8837040,13:50:44,13:50:44,4957,5,,,,1024.95,0
8837040,13:51:35,13:51:35,4958,6,,,,1238.68,0
8837040,13:52:14,13:52:14,4959,7,,,,1375.26,0
8837040,13:52:58,13:52:58,82,8,,,,1609.22,0
8837040,13:54:03,13:54:03,83,9,,,,1844.64,0
8837040,13:55:07,13:55:07,7984,10,,,,2116.13,0
8837040,13:56:14,13:56:14,85,11,,,,2427.24,0
8837040,13:57:12,13:57:12,86,12,,,,2620.1,0
8837040,13:57:50,13:57:50,87,13,,,,2762.34,0
8837040,13:58:54,13:58:54,88,14,,,,2986.76,0
8837040,13:59:39,13:59:39,89,15,,,,3194.3,0
8837040,14:00:27,14:00:27,90,16,,,,3390.28,0
8837040,14:01:06,14:01:06,91,17,,,,3522.67,0
8837040,14:05:00,14:05:00,10161,18,,,,4488.51,
8837040,14:08:35,14:08:35,8322,19,,,,5281.73,0
8837040,14:09:35,14:09:35,2211,20,,,,5514.04,0
8837040,14:10:42,14:10:42,2212,21,,,,5746.76,0
8837040,14:12:21,14:12:21,2213,22,,,,6065.54,0
8837040,14:14:00,14:14:00,9934,23,,,,6445.92,
8837040,14:14:32,14:14:32,9608,24,,,,6600.61,0
8837040,14:15:23,14:15:23,2342,25,,,,6850.85,0
8837040,14:16:13,14:16:13,2343,26,,,,7141.4,0
8837040,14:17:06,14:17:06,2344,27,,,,7393.3,0
8837040,14:18:12,14:18:12,4960,28,,,,7699.43,0
8837040,14:18:57,14:18:57,4961,29,,,,7932.63,0
8837040,14:19:52,14:19:52,4962,30,,,,8166.26,0
8837040,14:20:43,14:20:43,4963,31,,,,8423.71,0
8837040,14:21:43,14:21:43,4964,32,,,,8733.77,0
8837040,14:22:56,14:22:56,4965,33,,,,9035.68,0
8837040,14:23:57,14:23:57,561,34,,,,9277.28,0
8837040,14:25:35,14:25:35,562,35,,,,9691.51,0
8837040,14:26:11,14:26:11,563,36,,,,9832.56,0
8837040,14:26:46,14:26:46,564,37,,,,9995.9,0
8837040,14:27:54,14:27:54,565,38,,,,10339.22,0
8837040,14:29:00,14:29:00,566,39,,,,10667.48,
8837040,14:29:53,14:29:53,567,40,,,,10870.85,0
8837040,14:30:49,14:30:49,568,41,,,,11063.63,0
8837040,14:31:24,14:31:24,569,42,,,,11253.1,0
8837040,14:32:35,14:32:35,570,43,,,,11595.54,0
8837040,14:34:06,14:34:06,571,44,,,,11900.85,0
8837040,14:35:00,14:35:00,10748,45,,,,12136.6,
8837040,14:35:21,14:35:21,573,46,,,,12281.2,0
8837040,14:36:06,14:36:06,4519,47,,,,12601.96,0
8837040,14:36:43,14:36:43,4520,48,,,,12926.25,0
8837040,14:37:16,14:37:16,4320,49,,,,13116.32,0
8837040,14:37:47,14:37:47,579,50,,,,13325.14,0
8837040,14:38:45,14:38:45,580,51,,,,13640.58,0
8837040,14:40:00,14:40:00,581,52,,,,14126.81,
8837040,14:41:30,14:41:30,582,53,,,,14303.53,0
8837040,14:43:24,14:43:24,583,54,,,,14569.85,0
8837040,14:45:26,14:45:26,10805,55,,,,14927.15,0
8837040,14:46:34,14:46:34,4400,56,,,,15174.7,0
8837040,14:48:46,14:48:46,8635,57,,,,15596.35,0
8837040,14:49:31,14:49:31,2643,58,,,,15707.36,0
8837040,14:50:39,14:50:39,584,59,,,,15901.6,0
8837040,14:51:29,14:51:29,10304,60,,,,16007.4,0
8837040,14:53:00,14:53:00,10043,61,,,,16228.82,
8837040,14:53:22,14:53:22,2645,62,,,,16571.75,0
8837040,14:54:00,14:54:00,10479,63,,1,,17253.08,
8837050,13:47:00,13:47:00,9654,1,,,1,0,
8837050,13:48:36,13:48:36,4954,2,,,,436.69,0
8837050,13:49:08,13:49:08,4955,3,,,,585.8,0
8837050,13:49:40,13:49:40,4956,4,,,,738.75,0
8837050,13:50:44,13:50:44,4957,5,,,,1024.95,0
8837050,13:51:35,13:51:35,4958,6,,,,1238.68,0
8837050,13:52:14,13:52:14,4959,7,,,,1375.26,0
8837050,13:52:58,13:52:58,82,8,,,,1609.22,0
8837050,13:54:03,13:54:03,83,9,,,,1844.64,0
8837050,13:55:07,13:55:07,7984,10,,,,2116.13,0
8837050,13:56:14,13:56:14,85,11,,,,2427.24,0
8837050,13:57:12,13:57:12,86,12,,,,2620.1,0
8837050,13:57:50,13:57:50,87,13,,,,2762.34,0
8837050,13:58:54,13:58:54,88,14,,,,2986.76,0
8837050,13:59:39,13:59:39,89,15,,,,3194.3,0
8837050,14:00:27,14:00:27,90,16,,,,3390.28,0
8837050,14:01:06,14:01:06,91,17,,,,3522.67,0
8837050,14:05:00,14:05:00,10161,18,,,,4488.51,
8837050,14:08:35,14:08:35,8322,19,,,,5281.73,0
8837050,14:09:35,14:09:35,2211,20,,,,5514.04,0
8837050,14:10:42,14:10:42,2212,21,,,,5746.76,0
8837050,14:12:21,14:12:21,2213,22,,,,6065.54,0
8837050,14:14:00,14:14:00,9934,23,,,,6445.92,
8837050,14:14:32,14:14:32,9608,24,,,,6600.61,0
8837050,14:15:23,14:15:23,2342,25,,,,6850.85,0
8837050,14:16:13,14:16:13,2343,26,,,,7141.4,0
8837050,14:17:06,14:17:06,2344,27,,,,7393.3,0
8837050,14:18:12,14:18:12,4960,28,,,,7699.43,0
8837050,14:18:57,14:18:57,4961,29,,,,7932.63,0
8837050,14:19:52,14:19:52,4962,30,,,,8166.26,0
8837050,14:20:43,14:20:43,4963,31,,,,8423.71,0
8837050,14:21:43,14:21:43,4964,32,,,,8733.77,0
8837050,14:22:56,14:22:56,4965,33,,,,9035.68,0
8837050,14:23:57,14:23:57,561,34,,,,9277.28,0
8837050,14:25:35,14:25:35,562,35,,,,9691.51,0
8837050,14:26:11,14:26:11,563,36,,,,9832.56,0
8837050,14:26:46,14:26:46,564,37,,,,9995.9,0
8837050,14:27:54,14:27:54,565,38,,,,10339.22,0
8837050,14:29:00,14:29:00,566,39,,,,10667.48,
8837050,14:29:53,14:29:53,567,40,,,,10870.85,0
8837050,14:30:49,14:30:49,568,41,,,,11063.63,0
8837050,14:31:24,14:31:24,569,42,,,,11253.1,0
8837050,14:32:35,14:32:35,570,43,,,,11595.54,0
8837050,14:34:06,14:34:06,571,44,,,,11900.85,0
8837050,14:35:00,14:35:00,10748,45,,,,12136.6,
8837050,14:35:21,14:35:21,573,46,,,,12281.2,0
8837050,14:36:06,14:36:06,4519,47,,,,12601.96,0
8837050,14:36:43,14:36:43,4520,48,,,,12926.25,0
8837050,14:37:16,14:37:16,4320,49,,,,13116.32,0
8837050,14:37:47,14:37:47,579,50,,,,13325.14,0
8837050,14:38:45,14:38:45,580,51,,,,13640.58,0
8837050,14:40:00,14:40:00,581,52,,,,14126.81,
8837050,14:41:30,14:41:30,582,53,,,,14303.53,0
8837050,14:43:24,14:43:24,583,54,,,,14569.85,0
8837050,14:45:26,14:45:26,10805,55,,,,14927.15,0
8837050,14:46:34,14:46:34,4400,56,,,,15174.7,0
8837050,14:48:46,14:48:46,8635,57,,,,15596.35,0
8837050,14:49:31,14:49:31,2643,58,,,,15707.36,0
8837050,14:50:39,14:50:39,584,59,,,,15901.6,0
8837050,14:51:29,14:51:29,10304,60,,,,16007.4,0
8837050,14:53:00,14:53:00,10043,61,,,,16228.82,
8837050,14:53:22,14:53:22,2645,62,,,,16571.75,0
8837050,14:54:00,14:54:00,10479,63,,1,,17253.08,
8837060,13:47:00,13:47:00,9654,1,,,1,0,
8837060,13:48:36,13:48:36,4954,2,,,,436.69,0
8837060,13:49:08,13:49:08,4955,3,,,,585.8,0
8837060,13:49:40,13:49:40,4956,4,,,,738.75,0
8837060,13:50:44,13:50:44,4957,5,,,,1024.95,0
8837060,13:51:35,13:51:35,4958,6,,,,1238.68,0
8837060,13:52:14,13:52:14,4959,7,,,,1375.26,0
8837060,13:52:58,13:52:58,82,8,,,,1609.22,0
8837060,13:54:03,13:54:03,83,9,,,,1844.64,0
8837060,13:55:07,13:55:07,7984,10,,,,2116.13,0
8837060,13:56:14,13:56:14,85,11,,,,2427.24,0
8837060,13:57:12,13:57:12,86,12,,,,2620.1,0
8837060,13:57:50,13:57:50,87,13,,,,2762.34,0
8837060,13:58:54,13:58:54,88,14,,,,2986.76,0
8837060,13:59:39,13:59:39,89,15,,,,3194.3,0
8837060,14:00:27,14:00:27,90,16,,,,3390.28,0
8837060,14:01:06,14:01:06,91,17,,,,3522.67,0
8837060,14:05:00,14:05:00,10161,18,,,,4488.51,
8837060,14:08:35,14:08:35,8322,19,,,,5281.73,0
8837060,14:09:35,14:09:35,2211,20,,,,5514.04,0
8837060,14:10:42,14:10:42,2212,21,,,,5746.76,0
8837060,14:12:21,14:12:21,2213,22,,,,6065.54,0
8837060,14:14:00,14:14:00,9934,23,,,,6445.92,
8837060,14:14:32,14:14:32,9608,24,,,,6600.61,0
8837060,14:15:23,14:15:23,2342,25,,,,6850.85,0
8837060,14:16:13,14:16:13,2343,26,,,,7141.4,0
8837060,14:17:06,14:17:06,2344,27,,,,7393.3,0
8837060,14:18:12,14:18:12,4960,28,,,,7699.43,0
8837060,14:18:57,14:18:57,4961,29,,,,7932.63,0
8837060,14:19:52,14:19:52,4962,30,,,,8166.26,0
8837060,14:20:43,14:20:43,4963,31,,,,8423.71,0
8837060,14:21:43,14:21:43,4964,32,,,,8733.77,0
8837060,14:22:56,14:22:56,4965,33,,,,9035.68,0
8837060,14:23:57,14:23:57,561,34,,,,9277.28,0
8837060,14:25:35,14:25:35,562,35,,,,9691.51,0
8837060,14:26:11,14:26:11,563,36,,,,9832.56,0
8837060,14:26:46,14:26:46,564,37,,,,9995.9,0
8837060,14:27:54,14:27:54,565,38,,,,10339.22,0
8837060,14:29:00,14:29:00,566,39,,,,10667.48,
8837060,14:29:53,14:29:53,567,40,,,,10870.85,0
8837060,14:30:49,14:30:49,568,41,,,,11063.63,0
8837060,14:31:24,14:31:24,569,42,,,,11253.1,0
8837060,14:32:35,14:32:35,570,43,,,,11595.54,0
8837060,14:34:06,14:34:06,571,44,,,,11900.85,0
8837060,14:35:00,14:35:00,10748,45,,,,12136.6,
8837060,14:35:21,14:35:21,573,46,,,,12281.2,0
8837060,14:36:06,14:36:06,4519,47,,,,12601.96,0
8837060,14:36:43,14:36:43,4520,48,,,,12926.25,0
8837060,14:37:16,14:37:16,4320,49,,,,13116.32,0
8837060,14:37:47,14:37:47,579,50,,,,13325.14,0
8837060,14:38:45,14:38:45,580,51,,,,13640.58,0
8837060,14:40:00,14:40:00,581,52,,,,14126.81,
8837060,14:41:30,14:41:30,582,53,,,,14303.53,0
8837060,14:43:24,14:43:24,583,54,,,,14569.85,0
8837060,14:45:26,14:45:26,10805,55,,,,14927.15,0
8837060,14:46:34,14:46:34,4400,56,,,,15174.7,0
8837060,14:48:46,14:48:46,8635,57,,,,15596.35,0
8837060,14:49:31,14:49:31,2643,58,,,,15707.36,0
8837060,14:50:39,14:50:39,584,59,,,,15901.6,0
8837060,14:51:29,14:51:29,10304,60,,,,16007.4,0
8837060,14:53:00,14:53:00,10043,61,,,,16228.82,
8837060,14:53:22,14:53:22,2645,62,,,,16571.75,0
8837060,14:54:00,14:54:00,10479,63,,1,,17253.08,
8837080,13:47:00,13:47:00,9654,1,,,1,0,
8837080,13:48:36,13:48:36,4954,2,,,,436.69,0
8837080,13:49:08,13:49:08,4955,3,,,,585.8,0
8837080,13:49:40,13:49:40,4956,4,,,,738.75,0
8837080,13:50:44,13:50:44,4957,5,,,,1024.95,0
8837080,13:51:35,13:51:35,4958,6,,,,1238.68,0
8837080,13:52:14,13:52:14,4959,7,,,,1375.26,0
8837080,13:52:58,13:52:58,82,8,,,,1609.22,0
8837080,13:54:03,13:54:03,83,9,,,,1844.64,0
8837080,13:55:07,13:55:07,7984,10,,,,2116.13,0
8837080,13:56:14,13:56:14,85,11,,,,2427.24,0
8837080,13:57:12,13:57:12,86,12,,,,2620.1,0
8837080,13:57:50,13:57:50,87,13,,,,2762.34,0
8837080,13:58:54,13:58:54,88,14,,,,2986.76,0
8837080,13:59:39,13:59:39,89,15,,,,3194.3,0
8837080,14:00:27,14:00:27,90,16,,,,3390.28,0
8837080,14:01:06,14:01:06,91,17,,,,3522.67,0
8837080,14:05:00,14:05:00,10161,18,,,,4488.51,
8837080,14:08:35,14:08:35,8322,19,,,,5281.73,0
8837080,14:09:35,14:09:35,2211,20,,,,5514.04,0
8837080,14:10:42,14:10:42,2212,21,,,,5746.76,0
8837080,14:12:21,14:12:21,2213,22,,,,6065.54,0
8837080,14:14:00,14:14:00,9934,23,,,,6445.92,
8837080,14:14:32,14:14:32,9608,24,,,,6600.61,0
8837080,14:15:23,14:15:23,2342,25,,,,6850.85,0
8837080,14:16:13,14:16:13,2343,26,,,,7141.4,0
8837080,14:17:06,14:17:06,2344,27,,,,7393.3,0
8837080,14:18:12,14:18:12,4960,28,,,,7699.43,0
8837080,14:18:57,14:18:57,4961,29,,,,7932.63,0
8837080,14:19:52,14:19:52,4962,30,,,,8166.26,0
8837080,14:20:43,14:20:43,4963,31,,,,8423.71,0
8837080,14:21:43,14:21:43,4964,32,,,,8733.77,0
8837080,14:22:56,14:22:56,4965,33,,,,9035.68,0
8837080,14:23:57,14:23:57,561,34,,,,9277.28,0
8837080,14:25:35,14:25:35,562,35,,,,9691.51,0
8837080,14:26:11,14:26:11,563,36,,,,9832.56,0
8837080,14:26:46,14:26:46,564,37,,,,9995.9,0
8837080,14:27:54,14:27:54,565,38,,,,10339.22,0
8837080,14:29:00,14:29:00,566,39,,,,10667.48,
8837080,14:29:53,14:29:53,567,40,,,,10870.85,0
8837080,14:30:49,14:30:49,568,41,,,,11063.63,0
8837080,14:31:24,14:31:24,569,42,,,,11253.1,0
8837080,14:32:35,14:32:35,570,43,,,,11595.54,0
8837080,14:34:06,14:34:06,571,44,,,,11900.85,0
8837080,14:35:00,14:35:00,10748,45,,,,12136.6,
8837080,14:35:21,14:35:21,573,46,,,,12281.2,0
8837080,14:36:06,14:36:06,4519,47,,,,12601.96,0
8837080,14:36:43,14:36:43,4520,48,,,,12926.25,0
8837080,14:37:16,14:37:16,4320,49,,,,13116.32,0
8837080,14:37:47,14:37:47,579,50,,,,13325.14,0
8837080,14:38:45,14:38:45,580,51,,,,13640.58,0
8837080,14:40:00,14:40:00,581,52,,,,14126.81,
8837080,14:41:30,14:41:30,582,53,,,,14303.53,0
8837080,14:43:24,14:43:24,583,54,,,,14569.85,0
8837080,14:45:26,14:45:26,10805,55,,,,14927.15,0
8837080,14:46:34,14:46:34,4400,56,,,,15174.7,0
8837080,14:48:46,14:48:46,8635,57,,,,15596.35,0
8837080,14:49:31,14:49:31,2643,58,,,,15707.36,0
8837080,14:50:39,14:50:39,584,59,,,,15901.6,0
8837080,14:51:29,14:51:29,10304,60,,,,16007.4,0
8837080,14:53:00,14:53:00,10043,61,,,,16228.82,
8837080,14:53:22,14:53:22,2645,62,,,,16571.75,0
8837080,14:54:00,14:54:00,10479,63,,1,,17253.08,
8841010,13:20:00,13:20:00,9654,1,,,1,0,
8841010,13:21:14,13:21:14,4954,2,,,,436.69,0
8841010,13:21:39,13:21:39,4955,3,,,,585.8,0
8841010,13:22:04,13:22:04,4956,4,,,,738.75,0
8841010,13:22:54,13:22:54,4957,5,,,,1024.95,0
8841010,13:23:34,13:23:34,4958,6,,,,1238.68,0
8841010,13:24:04,13:24:04,4959,7,,,,1375.26,0
8841010,13:24:39,13:24:39,82,8,,,,1609.22,0
8841010,13:25:29,13:25:29,83,9,,,,1844.64,0
8841010,13:26:18,13:26:18,7984,10,,,,2116.13,0
8841010,13:27:11,13:27:11,85,11,,,,2427.24,0
8841010,13:27:56,13:27:56,86,12,,,,2620.1,0
8841010,13:28:25,13:28:25,87,13,,,,2762.34,0
8841010,13:29:15,13:29:15,88,14,,,,2986.76,0
8841010,13:29:50,13:29:50,89,15,,,,3194.3,0
8841010,13:30:28,13:30:28,90,16,,,,3390.28,0
8841010,13:30:58,13:30:58,91,17,,,,3522.67,0
8841010,13:34:00,13:34:00,10161,18,,,,4488.51,
8841010,13:37:11,13:37:11,8322,19,,,,5281.73,0
8841010,13:38:04,13:38:04,2211,20,,,,5514.04,0
8841010,13:39:04,13:39:04,2212,21,,,,5746.76,0
8841010,13:40:32,13:40:32,2213,22,,,,6065.54,0
8841010,13:42:00,13:42:00,9934,23,,,,6445.92,
8841010,13:42:24,13:42:24,9608,24,,,,6600.61,0
8841010,13:43:01,13:43:01,2342,25,,,,6850.85,0
8841010,13:43:37,13:43:37,2343,26,,,,7141.4,0
8841010,13:44:16,13:44:16,2344,27,,,,7393.3,0
8841010,13:45:04,13:45:04,4960,28,,,,7699.43,0
8841010,13:45:38,13:45:38,4961,29,,,,7932.63,0
8841010,13:46:18,13:46:18,4962,30,,,,8166.26,0
8841010,13:46:55,13:46:55,4963,31,,,,8423.71,0
8841010,13:47:40,13:47:40,4964,32,,,,8733.77,0
8841010,13:48:33,13:48:33,4965,33,,,,9035.68,0
8841010,13:49:18,13:49:18,561,34,,,,9277.28,0
8841010,13:50:30,13:50:30,562,35,,,,9691.51,0
8841010,13:50:56,13:50:56,563,36,,,,9832.56,0
8841010,13:51:22,13:51:22,564,37,,,,9995.9,0
8841010,13:52:11,13:52:11,565,38,,,,10339.22,0
8841010,13:53:00,13:53:00,566,39,,,,10667.48,
8841010,13:53:35,13:53:35,567,40,,,,10870.85,0
8841010,13:54:12,13:54:12,568,41,,,,11063.63,0
8841010,13:54:36,13:54:36,569,42,,,,11253.1,0
8841010,13:55:23,13:55:23,570,43,,,,11595.54,0
8841010,13:56:24,13:56:24,571,44,,,,11900.85,0
8841010,13:57:00,13:57:00,10748,45,,,,12136.6,
8841010,13:57:21,13:57:21,573,46,,,,12281.2,0
8841010,13:58:06,13:58:06,4519,47,,,,12601.96,0
8841010,13:58:43,13:58:43,4520,48,,,,12926.25,0
8841010,13:59:16,13:59:16,4320,49,,,,13116.32,0
8841010,13:59:47,13:59:47,579,50,,,,13325.14,0
8841010,14:00:45,14:00:45,580,51,,,,13640.58,0
8841010,14:02:00,14:02:00,581,52,,,,14126.81,
8841010,14:03:30,14:03:30,582,53,,,,14303.53,0
8841010,14:05:24,14:05:24,583,54,,,,14569.85,0
8841010,14:07:26,14:07:26,10805,55,,,,14927.15,0
8841010,14:08:34,14:08:34,4400,56,,,,15174.7,0
8841010,14:10:46,14:10:46,8635,57,,,,15596.35,0
8841010,14:11:31,14:11:31,2643,58,,,,15707.36,0
8841010,14:12:39,14:12:39,584,59,,,,15901.6,0
8841010,14:13:29,14:13:29,10304,60,,,,16007.4,0
8841010,14:15:00,14:15:00,10043,61,,,,16228.82,
8841010,14:16:51,14:16:51,2645,62,,,,16571.75,0
8841010,14:20:00,14:20:00,10479,63,,1,,17253.08,
8841100,13:20:00,13:20:00,9654,1,,,1,0,
8841100,13:21:14,13:21:14,4954,2,,,,436.69,0
8841100,13:21:39,13:21:39,4955,3,,,,585.8,0
8841100,13:22:04,13:22:04,4956,4,,,,738.75,0
8841100,13:22:54,13:22:54,4957,5,,,,1024.95,0
8841100,13:23:34,13:23:34,4958,6,,,,1238.68,0
8841100,13:24:04,13:24:04,4959,7,,,,1375.26,0
8841100,13:24:39,13:24:39,82,8,,,,1609.22,0
8841100,13:25:29,13:25:29,83,9,,,,1844.64,0
8841100,13:26:18,13:26:18,7984,10,,,,2116.13,0
8841100,13:27:11,13:27:11,85,11,,,,2427.24,0
8841100,13:27:56,13:27:56,86,12,,,,2620.1,0
8841100,13:28:25,13:28:25,87,13,,,,2762.34,0
8841100,13:29:15,13:29:15,88,14,,,,2986.76,0
8841100,13:29:50,13:29:50,89,15,,,,3194.3,0
8841100,13:30:28,13:30:28,90,16,,,,3390.28,0
8841100,13:30:58,13:30:58,91,17,,,,3522.67,0
8841100,13:34:00,13:34:00,10161,18,,,,4488.51,
8841100,13:37:11,13:37:11,8322,19,,,,5281.73,0
8841100,13:38:04,13:38:04,2211,20,,,,5514.04,0
8841100,13:39:04,13:39:04,2212,21,,,,5746.76,0
8841100,13:40:32,13:40:32,2213,22,,,,6065.54,0
8841100,13:42:00,13:42:00,9934,23,,,,6445.92,
8841100,13:42:24,13:42:24,9608,24,,,,6600.61,0
8841100,13:43:01,13:43:01,2342,25,,,,6850.85,0
8841100,13:43:37,13:43:37,2343,26,,,,7141.4,0
8841100,13:44:16,13:44:16,2344,27,,,,7393.3,0
8841100,13:45:04,13:45:04,4960,28,,,,7699.43,0
8841100,13:45:38,13:45:38,4961,29,,,,7932.63,0
8841100,13:46:18,13:46:18,4962,30,,,,8166.26,0
8841100,13:46:55,13:46:55,4963,31,,,,8423.71,0
8841100,13:47:40,13:47:40,4964,32,,,,8733.77,0
8841100,13:48:33,13:48:33,4965,33,,,,9035.68,0
8841100,13:49:18,13:49:18,561,34,,,,9277.28,0
8841100,13:50:30,13:50:30,562,35,,,,9691.51,0
8841100,13:50:56,13:50:56,563,36,,,,9832.56,0
8841100,13:51:22,13:51:22,564,37,,,,9995.9,0
8841100,13:52:11,13:52:11,565,38,,,,10339.22,0
8841100,13:53:00,13:53:00,566,39,,,,10667.48,
8841100,13:53:35,13:53:35,567,40,,,,10870.85,0
8841100,13:54:12,13:54:12,568,41,,,,11063.63,0
8841100,13:54:36,13:54:36,569,42,,,,11253.1,0
8841100,13:55:23,13:55:23,570,43,,,,11595.54,0
8841100,13:56:24,13:56:24,571,44,,,,11900.85,0
8841100,13:57:00,13:57:00,10748,45,,,,12136.6,
8841100,13:57:21,13:57:21,573,46,,,,12281.2,0
8841100,13:58:06,13:58:06,4519,47,,,,12601.96,0
8841100,13:58:43,13:58:43,4520,48,,,,12926.25,0
8841100,13:59:16,13:59:16,4320,49,,,,13116.32,0
8841100,13:59:47,13:59:47,579,50,,,,13325.14,0
8841100,14:00:45,14:00:45,580,51,,,,13640.58,0
8841100,14:02:00,14:02:00,581,52,,,,14126.81,
8841100,14:03:30,14:03:30,582,53,,,,14303.53,0
8841100,14:05:24,14:05:24,583,54,,,,14569.85,0
8841100,14:07:26,14:07:26,10805,55,,,,14927.15,0
8841100,14:08:34,14:08:34,4400,56,,,,15174.7,0
8841100,14:10:46,14:10:46,8635,57,,,,15596.35,0
8841100,14:11:31,14:11:31,2643,58,,,,15707.36,0
8841100,14:12:39,14:12:39,584,59,,,,15901.6,0
8841100,14:13:29,14:13:29,10304,60,,,,16007.4,0
8841100,14:15:00,14:15:00,10043,61,,,,16228.82,
8841100,14:16:51,14:16:51,2645,62,,,,16571.75,0
8841100,14:20:00,14:20:00,10479,63,,1,,17253.08,
8841110,13:20:00,13:20:00,9654,1,,,1,0,
8841110,13:21:14,13:21:14,4954,2,,,,436.69,0
8841110,13:21:39,13:21:39,4955,3,,,,585.8,0
8841110,13:22:04,13:22:04,4956,4,,,,738.75,0
8841110,13:22:54,13:22:54,4957,5,,,,1024.95,0
8841110,13:23:34,13:23:34,4958,6,,,,1238.68,0
8841110,13:24:04,13:24:04,4959,7,,,,1375.26,0
8841110,13:24:39,13:24:39,82,8,,,,1609.22,0
8841110,13:25:29,13:25:29,83,9,,,,1844.64,0
8841110,13:26:18,13:26:18,7984,10,,,,2116.13,0
8841110,13:27:11,13:27:11,85,11,,,,2427.24,0
8841110,13:27:56,13:27:56,86,12,,,,2620.1,0
8841110,13:28:25,13:28:25,87,13,,,,2762.34,0
8841110,13:29:15,13:29:15,88,14,,,,2986.76,0
8841110,13:29:50,13:29:50,89,15,,,,3194.3,0
8841110,13:30:28,13:30:28,90,16,,,,3390.28,0
8841110,13:30:58,13:30:58,91,17,,,,3522.67,0
8841110,13:34:00,13:34:00,10161,18,,,,4488.51,
8841110,13:37:11,13:37:11,8322,19,,,,5281.73,0
8841110,13:38:04,13:38:04,2211,20,,,,5514.04,0
8841110,13:39:04,13:39:04,2212,21,,,,5746.76,0
8841110,13:40:32,13:40:32,2213,22,,,,6065.54,0
8841110,13:42:00,13:42:00,9934,23,,,,6445.92,
8841110,13:42:24,13:42:24,9608,24,,,,6600.61,0
8841110,13:43:01,13:43:01,2342,25,,,,6850.85,0
8841110,13:43:37,13:43:37,2343,26,,,,7141.4,0
8841110,13:44:16,13:44:16,2344,27,,,,7393.3,0
8841110,13:45:04,13:45:04,4960,28,,,,7699.43,0
8841110,13:45:38,13:45:38,4961,29,,,,7932.63,0
8841110,13:46:18,13:46:18,4962,30,,,,8166.26,0
8841110,13:46:55,13:46:55,4963,31,,,,8423.71,0
8841110,13:47:40,13:47:40,4964,32,,,,8733.77,0
8841110,13:48:33,13:48:33,4965,33,,,,9035.68,0
8841110,13:49:18,13:49:18,561,34,,,,9277.28,0
8841110,13:50:30,13:50:30,562,35,,,,9691.51,0
8841110,13:50:56,13:50:56,563,36,,,,9832.56,0
8841110,13:51:22,13:51:22,564,37,,,,9995.9,0
8841110,13:52:11,13:52:11,565,38,,,,10339.22,0
8841110,13:53:00,13:53:00,566,39,,,,10667.48,
8841110,13:53:35,13:53:35,567,40,,,,10870.85,0
8841110,13:54:12,13:54:12,568,41,,,,11063.63,0
8841110,13:54:36,13:54:36,569,42,,,,11253.1,0
8841110,13:55:23,13:55:23,570,43,,,,11595.54,0
8841110,13:56:24,13:56:24,571,44,,,,11900.85,0
8841110,13:57:00,13:57:00,10748,45,,,,12136.6,
8841110,13:57:21,13:57:21,573,46,,,,12281.2,0
8841110,13:58:06,13:58:06,4519,47,,,,12601.96,0
8841110,13:58:43,13:58:43,4520,48,,,,12926.25,0
8841110,13:59:16,13:59:16,4320,49,,,,13116.32,0
8841110,13:59:47,13:59:47,579,50,,,,13325.14,0
8841110,14:00:45,14:00:45,580,51,,,,13640.58,0
8841110,14:02:00,14:02:00,581,52,,,,14126.81,
8841110,14:03:30,14:03:30,582,53,,,,14303.53,0
8841110,14:05:24,14:05:24,583,54,,,,14569.85,0
8841110,14:07:26,14:07:26,10805,55,,,,14927.15,0
8841110,14:08:34,14:08:34,4400,56,,,,15174.7,0
8841110,14:10:46,14:10:46,8635,57,,,,15596.35,0
8841110,14:11:31,14:11:31,2643,58,,,,15707.36,0
8841110,14:12:39,14:12:39,584,59,,,,15901.6,0
8841110,14:13:29,14:13:29,10304,60,,,,16007.4,0
8841110,14:15:00,14:15:00,10043,61,,,,16228.82,
8841110,14:16:51,14:16:51,2645,62,,,,16571.75,0
8841110,14:20:00,14:20:00,10479,63,,1,,17253.08,
896070,13:13:00,13:13:00,9654,1,,,1,0,
896070,13:14:14,13:14:14,4954,2,,,,436.69,0
896070,13:14:39,13:14:39,4955,3,,,,585.8,0
896070,13:15:04,13:15:04,4956,4,,,,738.75,0
896070,13:15:54,13:15:54,4957,5,,,,1024.95,0
896070,13:16:34,13:16:34,4958,6,,,,1238.68,0
896070,13:17:04,13:17:04,4959,7,,,,1375.26,0
896070,13:17:39,13:17:39,82,8,,,,1609.22,0
896070,13:18:29,13:18:29,83,9,,,,1844.64,0
896070,13:19:18,13:19:18,7984,10,,,,2116.13,0
896070,13:20:11,13:20:11,85,11,,,,2427.24,0
896070,13:20:56,13:20:56,86,12,,,,2620.1,0
896070,13:21:25,13:21:25,87,13,,,,2762.34,0
896070,13:22:15,13:22:15,88,14,,,,2986.76,0
896070,13:22:50,13:22:50,89,15,,,,3194.3,0
896070,13:23:28,13:23:28,90,16,,,,3390.28,0
896070,13:23:58,13:23:58,91,17,,,,3522.67,0
896070,13:27:00,13:27:00,10161,18,,,,4488.51,
896070,13:30:11,13:30:11,8322,19,,,,5281.73,0
896070,13:31:04,13:31:04,2211,20,,,,5514.04,0
896070,13:32:04,13:32:04,2212,21,,,,5746.76,0
896070,13:33:32,13:33:32,2213,22,,,,6065.54,0
896070,13:35:00,13:35:00,9934,23,,,,6445.92,
896070,13:35:24,13:35:24,9608,24,,,,6600.61,0
896070,13:36:01,13:36:01,2342,25,,,,6850.85,0
896070,13:36:37,13:36:37,2343,26,,,,7141.4,0
896070,13:37:16,13:37:16,2344,27,,,,7393.3,0
896070,13:38:04,13:38:04,4960,28,,,,7699.43,0
896070,13:38:38,13:38:38,4961,29,,,,7932.63,0
896070,13:39:18,13:39:18,4962,30,,,,8166.26,0
896070,13:39:55,13:39:55,4963,31,,,,8423.71,0
896070,13:40:40,13:40:40,4964,32,,,,8733.77,0
896070,13:41:33,13:41:33,4965,33,,,,9035.68,0
896070,13:42:18,13:42:18,561,34,,,,9277.28,0
896070,13:43:30,13:43:30,562,35,,,,9691.51,0
896070,13:43:56,13:43:56,563,36,,,,9832.56,0
896070,13:44:22,13:44:22,564,37,,,,9995.9,0
896070,13:45:11,13:45:11,565,38,,,,10339.22,0
896070,13:46:00,13:46:00,566,39,,,,10667.48,
896070,13:46:35,13:46:35,567,40,,,,10870.85,0
896070,13:47:12,13:47:12,568,41,,,,11063.63,0
896070,13:47:36,13:47:36,569,42,,,,11253.1,0
896070,13:48:23,13:48:23,570,43,,,,11595.54,0
896070,13:49:24,13:49:24,571,44,,,,11900.85,0
896070,13:50:00,13:50:00,10748,45,,,,12136.6,
896070,13:50:21,13:50:21,573,46,,,,12281.2,0
896070,13:51:06,13:51:06,4519,47,,,,12601.96,0
896070,13:51:43,13:51:43,4520,48,,,,12926.25,0
896070,13:52:16,13:52:16,4320,49,,,,13116.32,0
896070,13:52:47,13:52:47,579,50,,,,13325.14,0
896070,13:53:45,13:53:45,580,51,,,,13640.58,0
896070,13:55:00,13:55:00,581,52,,,,14126.81,
896070,13:56:23,13:56:23,582,53,,,,14303.53,0
896070,13:58:08,13:58:08,583,54,,,,14569.85,0
896070,14:00:01,14:00:01,10805,55,,,,14927.15,0
896070,14:01:04,14:01:04,4400,56,,,,15174.7,0
896070,14:03:05,14:03:05,8635,57,,,,15596.35,0
896070,14:03:47,14:03:47,2643,58,,,,15707.36,0
896070,14:04:50,14:04:50,584,59,,,,15901.6,0
896070,14:05:36,14:05:36,10304,60,,,,16007.4,0
896070,14:07:00,14:07:00,10043,61,,,,16228.82,
896070,14:08:51,14:08:51,2645,62,,,,16571.75,0
896070,14:12:00,14:12:00,10479,63,,1,,17253.08,
896090,13:13:00,13:13:00,9654,1,,,1,0,
896090,13:14:14,13:14:14,4954,2,,,,436.69,0
896090,13:14:39,13:14:39,4955,3,,,,585.8,0
896090,13:15:04,13:15:04,4956,4,,,,738.75,0
896090,13:15:54,13:15:54,4957,5,,,,1024.95,0
896090,13:16:34,13:16:34,4958,6,,,,1238.68,0
896090,13:17:04,13:17:04,4959,7,,,,1375.26,0
896090,13:17:39,13:17:39,82,8,,,,1609.22,0
896090,13:18:29,13:18:29,83,9,,,,1844.64,0
896090,13:19:18,13:19:18,7984,10,,,,2116.13,0
896090,13:20:11,13:20:11,85,11,,,,2427.24,0
896090,13:20:56,13:20:56,86,12,,,,2620.1,0
896090,13:21:25,13:21:25,87,13,,,,2762.34,0
896090,13:22:15,13:22:15,88,14,,,,2986.76,0
896090,13:22:50,13:22:50,89,15,,,,3194.3,0
896090,13:23:28,13:23:28,90,16,,,,3390.28,0
896090,13:23:58,13:23:58,91,17,,,,3522.67,0
896090,13:27:00,13:27:00,10161,18,,,,4488.51,
896090,13:30:11,13:30:11,8322,19,,,,5281.73,0
896090,13:31:04,13:31:04,2211,20,,,,5514.04,0
896090,13:32:04,13:32:04,2212,21,,,,5746.76,0
896090,13:33:32,13:33:32,2213,22,,,,6065.54,0
896090,13:35:00,13:35:00,9934,23,,,,6445.92,
896090,13:35:24,13:35:24,9608,24,,,,6600.61,0
896090,13:36:01,13:36:01,2342,25,,,,6850.85,0
896090,13:36:37,13:36:37,2343,26,,,,7141.4,0
896090,13:37:16,13:37:16,2344,27,,,,7393.3,0
896090,13:38:04,13:38:04,4960,28,,,,7699.43,0
896090,13:38:38,13:38:38,4961,29,,,,7932.63,0
896090,13:39:18,13:39:18,4962,30,,,,8166.26,0
896090,13:39:55,13:39:55,4963,31,,,,8423.71,0
896090,13:40:40,13:40:40,4964,32,,,,8733.77,0
896090,13:41:33,13:41:33,4965,33,,,,9035.68,0
896090,13:42:18,13:42:18,561,34,,,,9277.28,0
896090,13:43:30,13:43:30,562,35,,,,9691.51,0
896090,13:43:56,13:43:56,563,36,,,,9832.56,0
896090,13:44:22,13:44:22,564,37,,,,9995.9,0
896090,13:45:11,13:45:11,565,38,,,,10339.22,0
896090,13:46:00,13:46:00,566,39,,,,10667.48,
896090,13:46:35,13:46:35,567,40,,,,10870.85,0
896090,13:47:12,13:47:12,568,41,,,,11063.63,0
896090,13:47:36,13:47:36,569,42,,,,11253.1,0
896090,13:48:23,13:48:23,570,43,,,,11595.54,0
896090,13:49:24,13:49:24,571,44,,,,11900.85,0
896090,13:50:00,13:50:00,10748,45,,,,12136.6,
896090,13:50:21,13:50:21,573,46,,,,12281.2,0
896090,13:51:06,13:51:06,4519,47,,,,12601.96,0
896090,13:51:43,13:51:43,4520,48,,,,12926.25,0
896090,13:52:16,13:52:16,4320,49,,,,13116.32,0
896090,13:52:47,13:52:47,579,50,,,,13325.14,0
896090,13:53:45,13:53:45,580,51,,,,13640.58,0
896090,13:55:00,13:55:00,581,52,,,,14126.81,
896090,13:56:23,13:56:23,582,53,,,,14303.53,0
896090,13:58:08,13:58:08,583,54,,,,14569.85,0
896090,14:00:01,14:00:01,10805,55,,,,14927.15,0
896090,14:01:04,14:01:04,4400,56,,,,15174.7,0
896090,14:03:05,14:03:05,8635,57,,,,15596.35,0
896090,14:03:47,14:03:47,2643,58,,,,15707.36,0
896090,14:04:50,14:04:50,584,59,,,,15901.6,0
896090,14:05:36,14:05:36,10304,60,,,,16007.4,0
896090,14:07:00,14:07:00,10043,61,,,,16228.82,
896090,14:08:51,14:08:51,2645,62,,,,16571.75,0
896090,14:12:00,14:12:00,10479,63,,1,,17253.08,
911020,07:02:00,07:02:00,9654,1,,,1,0,
911020,07:03:25,07:03:25,4954,2,,,,436.69,0
911020,07:03:53,07:03:53,4955,3,,,,585.8,0
911020,07:04:22,07:04:22,4956,4,,,,738.75,0
911020,07:05:19,07:05:19,4957,5,,,,1024.95,0
911020,07:06:04,07:06:04,4958,6,,,,1238.68,0
911020,07:06:39,07:06:39,4959,7,,,,1375.26,0
911020,07:07:19,07:07:19,82,8,,,,1609.22,0
911020,07:08:16,07:08:16,83,9,,,,1844.64,0
911020,07:09:12,07:09:12,7984,10,,,,2116.13,0
911020,07:10:12,07:10:12,85,11,,,,2427.24,0
911020,07:11:04,07:11:04,86,12,,,,2620.1,0
911020,07:11:38,07:11:38,87,13,,,,2762.34,0
911020,07:12:35,07:12:35,88,14,,,,2986.76,0
911020,07:13:15,07:13:15,89,15,,,,3194.3,0
911020,07:13:57,07:13:57,90,16,,,,3390.28,0
911020,07:14:32,07:14:32,91,17,,,,3522.67,0
911020,07:18:00,07:18:00,10161,18,,,,4488.51,
911020,07:21:11,07:21:11,8322,19,,,,5281.73,0
911020,07:22:04,07:22:04,2211,20,,,,5514.04,0
911020,07:23:04,07:23:04,2212,21,,,,5746.76,0
911020,07:24:32,07:24:32,2213,22,,,,6065.54,0
911020,07:26:00,07:26:00,9934,23,,,,6445.92,
911020,07:26:30,07:26:30,9608,24,,,,6600.61,0
911020,07:27:17,07:27:17,2342,25,,,,6850.85,0
911020,07:28:04,07:28:04,2343,26,,,,7141.4,0
911020,07:28:54,07:28:54,2344,27,,,,7393.3,0
911020,07:29:55,07:29:55,4960,28,,,,7699.43,0
911020,07:30:37,07:30:37,4961,29,,,,7932.63,0
911020,07:31:29,07:31:29,4962,30,,,,8166.26,0
911020,07:32:16,07:32:16,4963,31,,,,8423.71,0
911020,07:33:12,07:33:12,4964,32,,,,8733.77,0
911020,07:34:21,07:34:21,4965,33,,,,9035.68,0
911020,07:35:17,07:35:17,561,34,,,,9277.28,0
911020,07:36:49,07:36:49,562,35,,,,9691.51,0
911020,07:37:22,07:37:22,563,36,,,,9832.56,0
911020,07:37:55,07:37:55,564,37,,,,9995.9,0
911020,07:38:58,07:38:58,565,38,,,,10339.22,0
911020,07:40:00,07:40:00,566,39,,,,10667.48,
911020,07:40:53,07:40:53,567,40,,,,10870.85,0
911020,07:41:49,07:41:49,568,41,,,,11063.63,0
911020,07:42:24,07:42:24,569,42,,,,11253.1,0
911020,07:43:35,07:43:35,570,43,,,,11595.54,0
911020,07:45:06,07:45:06,571,44,,,,11900.85,0
911020,07:46:00,07:46:00,10748,45,,,,12136.6,
911020,07:46:25,07:46:25,573,46,,,,12281.2,0
911020,07:47:19,07:47:19,4519,47,,,,12601.96,0
911020,07:48:04,07:48:04,4520,48,,,,12926.25,0
911020,07:48:43,07:48:43,4320,49,,,,13116.32,0
911020,07:49:20,07:49:20,579,50,,,,13325.14,0
911020,07:50:30,07:50:30,580,51,,,,13640.58,0
911020,07:52:00,07:52:00,581,52,,,,14126.81,
911020,07:53:30,07:53:30,582,53,,,,14303.53,0
911020,07:55:24,07:55:24,583,54,,,,14569.85,0
911020,07:57:26,07:57:26,10805,55,,,,14927.15,0
911020,07:58:34,07:58:34,4400,56,,,,15174.7,0
911020,08:00:46,08:00:46,8635,57,,,,15596.35,0
911020,08:01:31,08:01:31,2643,58,,,,15707.36,0
911020,08:02:39,08:02:39,584,59,,,,15901.6,0
911020,08:03:29,08:03:29,10304,60,,,,16007.4,0
911020,08:05:00,08:05:00,10043,61,,,,16228.82,
911020,08:05:22,08:05:22,2645,62,,,,16571.75,0
911020,08:06:00,08:06:00,10479,63,,1,,17253.08,
911030,07:02:00,07:02:00,9654,1,,,1,0,
911030,07:03:25,07:03:25,4954,2,,,,436.69,0
911030,07:03:53,07:03:53,4955,3,,,,585.8,0
911030,07:04:22,07:04:22,4956,4,,,,738.75,0
911030,07:05:19,07:05:19,4957,5,,,,1024.95,0
911030,07:06:04,07:06:04,4958,6,,,,1238.68,0
911030,07:06:39,07:06:39,4959,7,,,,1375.26,0
911030,07:07:19,07:07:19,82,8,,,,1609.22,0
911030,07:08:16,07:08:16,83,9,,,,1844.64,0
911030,07:09:12,07:09:12,7984,10,,,,2116.13,0
911030,07:10:12,07:10:12,85,11,,,,2427.24,0
911030,07:11:04,07:11:04,86,12,,,,2620.1,0
911030,07:11:38,07:11:38,87,13,,,,2762.34,0
911030,07:12:35,07:12:35,88,14,,,,2986.76,0
911030,07:13:15,07:13:15,89,15,,,,3194.3,0
911030,07:13:57,07:13:57,90,16,,,,3390.28,0
911030,07:14:32,07:14:32,91,17,,,,3522.67,0
911030,07:18:00,07:18:00,10161,18,,,,4488.51,
911030,07:21:11,07:21:11,8322,19,,,,5281.73,0
911030,07:22:04,07:22:04,2211,20,,,,5514.04,0
911030,07:23:04,07:23:04,2212,21,,,,5746.76,0
911030,07:24:32,07:24:32,2213,22,,,,6065.54,0
911030,07:26:00,07:26:00,9934,23,,,,6445.92,
911030,07:26:30,07:26:30,9608,24,,,,6600.61,0
911030,07:27:17,07:27:17,2342,25,,,,6850.85,0
911030,07:28:04,07:28:04,2343,26,,,,7141.4,0
911030,07:28:54,07:28:54,2344,27,,,,7393.3,0
911030,07:29:55,07:29:55,4960,28,,,,7699.43,0
911030,07:30:37,07:30:37,4961,29,,,,7932.63,0
911030,07:31:29,07:31:29,4962,30,,,,8166.26,0
911030,07:32:16,07:32:16,4963,31,,,,8423.71,0
911030,07:33:12,07:33:12,4964,32,,,,8733.77,0
911030,07:34:21,07:34:21,4965,33,,,,9035.68,0
911030,07:35:17,07:35:17,561,34,,,,9277.28,0
911030,07:36:49,07:36:49,562,35,,,,9691.51,0
911030,07:37:22,07:37:22,563,36,,,,9832.56,0
911030,07:37:55,07:37:55,564,37,,,,9995.9,0
911030,07:38:58,07:38:58,565,38,,,,10339.22,0
911030,07:40:00,07:40:00,566,39,,,,10667.48,
911030,07:40:53,07:40:53,567,40,,,,10870.85,0
911030,07:41:49,07:41:49,568,41,,,,11063.63,0
911030,07:42:24,07:42:24,569,42,,,,11253.1,0
911030,07:43:35,07:43:35,570,43,,,,11595.54,0
911030,07:45:06,07:45:06,571,44,,,,11900.85,0
911030,07:46:00,07:46:00,10748,45,,,,12136.6,
911030,07:46:25,07:46:25,573,46,,,,12281.2,0
911030,07:47:19,07:47:19,4519,47,,,,12601.96,0
911030,07:48:04,07:48:04,4520,48,,,,12926.25,0
911030,07:48:43,07:48:43,4320,49,,,,13116.32,0
911030,07:49:20,07:49:20,579,50,,,,13325.14,0
911030,07:50:30,07:50:30,580,51,,,,13640.58,0
911030,07:52:00,07:52:00,581,52,,,,14126.81,
911030,07:53:30,07:53:30,582,53,,,,14303.53,0
911030,07:55:24,07:55:24,583,54,,,,14569.85,0
911030,07:57:26,07:57:26,10805,55,,,,14927.15,0
911030,07:58:34,07:58:34,4400,56,,,,15174.7,0
911030,08:00:46,08:00:46,8635,57,,,,15596.35,0
911030,08:01:31,08:01:31,2643,58,,,,15707.36,0
911030,08:02:39,08:02:39,584,59,,,,15901.6,0
911030,08:03:29,08:03:29,10304,60,,,,16007.4,0
911030,08:05:00,08:05:00,10043,61,,,,16228.82,
911030,08:05:22,08:05:22,2645,62,,,,16571.75,0
911030,08:06:00,08:06:00,10479,63,,1,,17253.08,
911040,07:02:00,07:02:00,9654,1,,,1,0,
911040,07:03:25,07:03:25,4954,2,,,,436.69,0
911040,07:03:53,07:03:53,4955,3,,,,585.8,0
911040,07:04:22,07:04:22,4956,4,,,,738.75,0
911040,07:05:19,07:05:19,4957,5,,,,1024.95,0
911040,07:06:04,07:06:04,4958,6,,,,1238.68,0
911040,07:06:39,07:06:39,4959,7,,,,1375.26,0
911040,07:07:19,07:07:19,82,8,,,,1609.22,0
911040,07:08:16,07:08:16,83,9,,,,1844.64,0
911040,07:09:12,07:09:12,7984,10,,,,2116.13,0
911040,07:10:12,07:10:12,85,11,,,,2427.24,0
911040,07:11:04,07:11:04,86,12,,,,2620.1,0
911040,07:11:38,07:11:38,87,13,,,,2762.34,0
911040,07:12:35,07:12:35,88,14,,,,2986.76,0
911040,07:13:15,07:13:15,89,15,,,,3194.3,0
911040,07:13:57,07:13:57,90,16,,,,3390.28,0
911040,07:14:32,07:14:32,91,17,,,,3522.67,0
911040,07:18:00,07:18:00,10161,18,,,,4488.51,
911040,07:21:11,07:21:11,8322,19,,,,5281.73,0
911040,07:22:04,07:22:04,2211,20,,,,5514.04,0
911040,07:23:04,07:23:04,2212,21,,,,5746.76,0
911040,07:24:32,07:24:32,2213,22,,,,6065.54,0
911040,07:26:00,07:26:00,9934,23,,,,6445.92,
911040,07:26:30,07:26:30,9608,24,,,,6600.61,0
911040,07:27:17,07:27:17,2342,25,,,,6850.85,0
911040,07:28:04,07:28:04,2343,26,,,,7141.4,0
911040,07:28:54,07:28:54,2344,27,,,,7393.3,0
911040,07:29:55,07:29:55,4960,28,,,,7699.43,0
911040,07:30:37,07:30:37,4961,29,,,,7932.63,0
911040,07:31:29,07:31:29,4962,30,,,,8166.26,0
911040,07:32:16,07:32:16,4963,31,,,,8423.71,0
911040,07:33:12,07:33:12,4964,32,,,,8733.77,0
911040,07:34:21,07:34:21,4965,33,,,,9035.68,0
911040,07:35:17,07:35:17,561,34,,,,9277.28,0
911040,07:36:49,07:36:49,562,35,,,,9691.51,0
911040,07:37:22,07:37:22,563,36,,,,9832.56,0
911040,07:37:55,07:37:55,564,37,,,,9995.9,0
911040,07:38:58,07:38:58,565,38,,,,10339.22,0
911040,07:40:00,07:40:00,566,39,,,,10667.48,
911040,07:40:53,07:40:53,567,40,,,,10870.85,0
911040,07:41:49,07:41:49,568,41,,,,11063.63,0
911040,07:42:24,07:42:24,569,42,,,,11253.1,0
911040,07:43:35,07:43:35,570,43,,,,11595.54,0
911040,07:45:06,07:45:06,571,44,,,,11900.85,0
911040,07:46:00,07:46:00,10748,45,,,,12136.6,
911040,07:46:25,07:46:25,573,46,,,,12281.2,0
911040,07:47:19,07:47:19,4519,47,,,,12601.96,0
911040,07:48:04,07:48:04,4520,48,,,,12926.25,0
911040,07:48:43,07:48:43,4320,49,,,,13116.32,0
911040,07:49:20,07:49:20,579,50,,,,13325.14,0
911040,07:50:30,07:50:30,580,51,,,,13640.58,0
911040,07:52:00,07:52:00,581,52,,,,14126.81,
911040,07:53:30,07:53:30,582,53,,,,14303.53,0
911040,07:55:24,07:55:24,583,54,,,,14569.85,0
911040,07:57:26,07:57:26,10805,55,,,,14927.15,0
911040,07:58:34,07:58:34,4400,56,,,,15174.7,0
911040,08:00:46,08:00:46,8635,57,,,,15596.35,0
911040,08:01:31,08:01:31,2643,58,,,,15707.36,0
911040,08:02:39,08:02:39,584,59,,,,15901.6,0
911040,08:03:29,08:03:29,10304,60,,,,16007.4,0
911040,08:05:00,08:05:00,10043,61,,,,16228.82,
911040,08:05:22,08:05:22,2645,62,,,,16571.75,0
911040,08:06:00,08:06:00,10479,63,,1,,17253.08,
911050,07:02:00,07:02:00,9654,1,,,1,0,
911050,07:03:25,07:03:25,4954,2,,,,436.69,0
911050,07:03:53,07:03:53,4955,3,,,,585.8,0
911050,07:04:22,07:04:22,4956,4,,,,738.75,0
911050,07:05:19,07:05:19,4957,5,,,,1024.95,0
911050,07:06:04,07:06:04,4958,6,,,,1238.68,0
911050,07:06:39,07:06:39,4959,7,,,,1375.26,0
911050,07:07:19,07:07:19,82,8,,,,1609.22,0
911050,07:08:16,07:08:16,83,9,,,,1844.64,0
911050,07:09:12,07:09:12,7984,10,,,,2116.13,0
911050,07:10:12,07:10:12,85,11,,,,2427.24,0
911050,07:11:04,07:11:04,86,12,,,,2620.1,0
911050,07:11:38,07:11:38,87,13,,,,2762.34,0
911050,07:12:35,07:12:35,88,14,,,,2986.76,0
911050,07:13:15,07:13:15,89,15,,,,3194.3,0
911050,07:13:57,07:13:57,90,16,,,,3390.28,0
911050,07:14:32,07:14:32,91,17,,,,3522.67,0
911050,07:18:00,07:18:00,10161,18,,,,4488.51,
911050,07:21:11,07:21:11,8322,19,,,,5281.73,0
911050,07:22:04,07:22:04,2211,20,,,,5514.04,0
911050,07:23:04,07:23:04,2212,21,,,,5746.76,0
911050,07:24:32,07:24:32,2213,22,,,,6065.54,0
911050,07:26:00,07:26:00,9934,23,,,,6445.92,
911050,07:26:30,07:26:30,9608,24,,,,6600.61,0
911050,07:27:17,07:27:17,2342,25,,,,6850.85,0
911050,07:28:04,07:28:04,2343,26,,,,7141.4,0
911050,07:28:54,07:28:54,2344,27,,,,7393.3,0
911050,07:29:55,07:29:55,4960,28,,,,7699.43,0
911050,07:30:37,07:30:37,4961,29,,,,7932.63,0
911050,07:31:29,07:31:29,4962,30,,,,8166.26,0
911050,07:32:16,07:32:16,4963,31,,,,8423.71,0
911050,07:33:12,07:33:12,4964,32,,,,8733.77,0
911050,07:34:21,07:34:21,4965,33,,,,9035.68,0
911050,07:35:17,07:35:17,561,34,,,,9277.28,0
911050,07:36:49,07:36:49,562,35,,,,9691.51,0
911050,07:37:22,07:37:22,563,36,,,,9832.56,0
911050,07:37:55,07:37:55,564,37,,,,9995.9,0
911050,07:38:58,07:38:58,565,38,,,,10339.22,0
911050,07:40:00,07:40:00,566,39,,,,10667.48,
911050,07:40:53,07:40:53,567,40,,,,10870.85,0
911050,07:41:49,07:41:49,568,41,,,,11063.63,0
911050,07:42:24,07:42:24,569,42,,,,11253.1,0
911050,07:43:35,07:43:35,570,43,,,,11595.54,0
911050,07:45:06,07:45:06,571,44,,,,11900.85,0
911050,07:46:00,07:46:00,10748,45,,,,12136.6,
911050,07:46:25,07:46:25,573,46,,,,12281.2,0
911050,07:47:19,07:47:19,4519,47,,,,12601.96,0
911050,07:48:04,07:48:04,4520,48,,,,12926.25,0
911050,07:48:43,07:48:43,4320,49,,,,13116.32,0
911050,07:49:20,07:49:20,579,50,,,,13325.14,0
911050,07:50:30,07:50:30,580,51,,,,13640.58,0
911050,07:52:00,07:52:00,581,52,,,,14126.81,
911050,07:53:30,07:53:30,582,53,,,,14303.53,0
911050,07:55:24,07:55:24,583,54,,,,14569.85,0
911050,07:57:26,07:57:26,10805,55,,,,14927.15,0
911050,07:58:34,07:58:34,4400,56,,,,15174.7,0
911050,08:00:46,08:00:46,8635,57,,,,15596.35,0
911050,08:01:31,08:01:31,2643,58,,,,15707.36,0
911050,08:02:39,08:02:39,584,59,,,,15901.6,0
911050,08:03:29,08:03:29,10304,60,,,,16007.4,0
911050,08:05:00,08:05:00,10043,61,,,,16228.82,
911050,08:05:22,08:05:22,2645,62,,,,16571.75,0
911050,08:06:00,08:06:00,10479,63,,1,,17253.08,
911060,07:02:00,07:02:00,9654,1,,,1,0,
911060,07:03:25,07:03:25,4954,2,,,,436.69,0
911060,07:03:53,07:03:53,4955,3,,,,585.8,0
911060,07:04:22,07:04:22,4956,4,,,,738.75,0
911060,07:05:19,07:05:19,4957,5,,,,1024.95,0
911060,07:06:04,07:06:04,4958,6,,,,1238.68,0
911060,07:06:39,07:06:39,4959,7,,,,1375.26,0
911060,07:07:19,07:07:19,82,8,,,,1609.22,0
911060,07:08:16,07:08:16,83,9,,,,1844.64,0
911060,07:09:12,07:09:12,7984,10,,,,2116.13,0
911060,07:10:12,07:10:12,85,11,,,,2427.24,0
911060,07:11:04,07:11:04,86,12,,,,2620.1,0
911060,07:11:38,07:11:38,87,13,,,,2762.34,0
911060,07:12:35,07:12:35,88,14,,,,2986.76,0
911060,07:13:15,07:13:15,89,15,,,,3194.3,0
911060,07:13:57,07:13:57,90,16,,,,3390.28,0
911060,07:14:32,07:14:32,91,17,,,,3522.67,0
911060,07:18:00,07:18:00,10161,18,,,,4488.51,
911060,07:21:11,07:21:11,8322,19,,,,5281.73,0
911060,07:22:04,07:22:04,2211,20,,,,5514.04,0
911060,07:23:04,07:23:04,2212,21,,,,5746.76,0
911060,07:24:32,07:24:32,2213,22,,,,6065.54,0
911060,07:26:00,07:26:00,9934,23,,,,6445.92,
911060,07:26:30,07:26:30,9608,24,,,,6600.61,0
911060,07:27:17,07:27:17,2342,25,,,,6850.85,0
911060,07:28:04,07:28:04,2343,26,,,,7141.4,0
911060,07:28:54,07:28:54,2344,27,,,,7393.3,0
911060,07:29:55,07:29:55,4960,28,,,,7699.43,0
911060,07:30:37,07:30:37,4961,29,,,,7932.63,0
911060,07:31:29,07:31:29,4962,30,,,,8166.26,0
911060,07:32:16,07:32:16,4963,31,,,,8423.71,0
911060,07:33:12,07:33:12,4964,32,,,,8733.77,0
911060,07:34:21,07:34:21,4965,33,,,,9035.68,0
911060,07:35:17,07:35:17,561,34,,,,9277.28,0
911060,07:36:49,07:36:49,562,35,,,,9691.51,0
911060,07:37:22,07:37:22,563,36,,,,9832.56,0
911060,07:37:55,07:37:55,564,37,,,,9995.9,0
911060,07:38:58,07:38:58,565,38,,,,10339.22,0
911060,07:40:00,07:40:00,566,39,,,,10667.48,
911060,07:40:53,07:40:53,567,40,,,,10870.85,0
911060,07:41:49,07:41:49,568,41,,,,11063.63,0
911060,07:42:24,07:42:24,569,42,,,,11253.1,0
911060,07:43:35,07:43:35,570,43,,,,11595.54,0
911060,07:45:06,07:45:06,571,44,,,,11900.85,0
911060,07:46:00,07:46:00,10748,45,,,,12136.6,
911060,07:46:25,07:46:25,573,46,,,,12281.2,0
911060,07:47:19,07:47:19,4519,47,,,,12601.96,0
911060,07:48:04,07:48:04,4520,48,,,,12926.25,0
911060,07:48:43,07:48:43,4320,49,,,,13116.32,0
911060,07:49:20,07:49:20,579,50,,,,13325.14,0
911060,07:50:30,07:50:30,580,51,,,,13640.58,0
911060,07:52:00,07:52:00,581,52,,,,14126.81,
911060,07:53:30,07:53:30,582,53,,,,14303.53,0
911060,07:55:24,07:55:24,583,54,,,,14569.85,0
911060,07:57:26,07:57:26,10805,55,,,,14927.15,0
911060,07:58:34,07:58:34,4400,56,,,,15174.7,0
911060,08:00:46,08:00:46,8635,57,,,,15596.35,0
911060,08:01:31,08:01:31,2643,58,,,,15707.36,0
911060,08:02:39,08:02:39,584,59,,,,15901.6,0
911060,08:03:29,08:03:29,10304,60,,,,16007.4,0
911060,08:05:00,08:05:00,10043,61,,,,16228.82,
911060,08:05:22,08:05:22,2645,62,,,,16571.75,0
911060,08:06:00,08:06:00,10479,63,,1,,17253.08,
911080,07:02:00,07:02:00,9654,1,,,1,0,
911080,07:03:25,07:03:25,4954,2,,,,436.69,0
911080,07:03:53,07:03:53,4955,3,,,,585.8,0
911080,07:04:22,07:04:22,4956,4,,,,738.75,0
911080,07:05:19,07:05:19,4957,5,,,,1024.95,0
911080,07:06:04,07:06:04,4958,6,,,,1238.68,0
911080,07:06:39,07:06:39,4959,7,,,,1375.26,0
911080,07:07:19,07:07:19,82,8,,,,1609.22,0
911080,07:08:16,07:08:16,83,9,,,,1844.64,0
911080,07:09:12,07:09:12,7984,10,,,,2116.13,0
911080,07:10:12,07:10:12,85,11,,,,2427.24,0
911080,07:11:04,07:11:04,86,12,,,,2620.1,0
911080,07:11:38,07:11:38,87,13,,,,2762.34,0
911080,07:12:35,07:12:35,88,14,,,,2986.76,0
911080,07:13:15,07:13:15,89,15,,,,3194.3,0
911080,07:13:57,07:13:57,90,16,,,,3390.28,0
911080,07:14:32,07:14:32,91,17,,,,3522.67,0
911080,07:18:00,07:18:00,10161,18,,,,4488.51,
911080,07:21:11,07:21:11,8322,19,,,,5281.73,0
911080,07:22:04,07:22:04,2211,20,,,,5514.04,0
911080,07:23:04,07:23:04,2212,21,,,,5746.76,0
911080,07:24:32,07:24:32,2213,22,,,,6065.54,0
911080,07:26:00,07:26:00,9934,23,,,,6445.92,
911080,07:26:30,07:26:30,9608,24,,,,6600.61,0
911080,07:27:17,07:27:17,2342,25,,,,6850.85,0
911080,07:28:04,07:28:04,2343,26,,,,7141.4,0
911080,07:28:54,07:28:54,2344,27,,,,7393.3,0
911080,07:29:55,07:29:55,4960,28,,,,7699.43,0
911080,07:30:37,07:30:37,4961,29,,,,7932.63,0
911080,07:31:29,07:31:29,4962,30,,,,8166.26,0
911080,07:32:16,07:32:16,4963,31,,,,8423.71,0
911080,07:33:12,07:33:12,4964,32,,,,8733.77,0
911080,07:34:21,07:34:21,4965,33,,,,9035.68,0
911080,07:35:17,07:35:17,561,34,,,,9277.28,0
911080,07:36:49,07:36:49,562,35,,,,9691.51,0
911080,07:37:22,07:37:22,563,36,,,,9832.56,0
911080,07:37:55,07:37:55,564,37,,,,9995.9,0
911080,07:38:58,07:38:58,565,38,,,,10339.22,0
911080,07:40:00,07:40:00,566,39,,,,10667.48,
911080,07:40:53,07:40:53,567,40,,,,10870.85,0
911080,07:41:49,07:41:49,568,41,,,,11063.63,0
911080,07:42:24,07:42:24,569,42,,,,11253.1,0
911080,07:43:35,07:43:35,570,43,,,,11595.54,0
911080,07:45:06,07:45:06,571,44,,,,11900.85,0
911080,07:46:00,07:46:00,10748,45,,,,12136.6,
911080,07:46:25,07:46:25,573,46,,,,12281.2,0
911080,07:47:19,07:47:19,4519,47,,,,12601.96,0
911080,07:48:04,07:48:04,4520,48,,,,12926.25,0
911080,07:48:43,07:48:43,4320,49,,,,13116.32,0
911080,07:49:20,07:49:20,579,50,,,,13325.14,0
911080,07:50:30,07:50:30,580,51,,,,13640.58,0
911080,07:52:00,07:52:00,581,52,,,,14126.81,
911080,07:53:30,07:53:30,582,53,,,,14303.53,0
911080,07:55:24,07:55:24,583,54,,,,14569.85,0
911080,07:57:26,07:57:26,10805,55,,,,14927.15,0
911080,07:58:34,07:58:34,4400,56,,,,15174.7,0
911080,08:00:46,08:00:46,8635,57,,,,15596.35,0
911080,08:01:31,08:01:31,2643,58,,,,15707.36,0
911080,08:02:39,08:02:39,584,59,,,,15901.6,0
911080,08:03:29,08:03:29,10304,60,,,,16007.4,0
911080,08:05:00,08:05:00,10043,61,,,,16228.82,
911080,08:05:22,08:05:22,2645,62,,,,16571.75,0
911080,08:06:00,08:06:00,10479,63,,1,,17253.08,
9225020,21:49:00,21:49:00,9654,1,,,1,0,
9225020,21:50:20,21:50:20,4954,2,,,,436.69,0
9225020,21:50:46,21:50:46,4955,3,,,,585.8,0
9225020,21:51:13,21:51:13,4956,4,,,,738.75,0
9225020,21:52:06,21:52:06,4957,5,,,,1024.95,0
9225020,21:52:49,21:52:49,4958,6,,,,1238.68,0
9225020,21:53:21,21:53:21,4959,7,,,,1375.26,0
9225020,21:53:59,21:53:59,82,8,,,,1609.22,0
9225020,21:54:52,21:54:52,83,9,,,,1844.64,0
9225020,21:55:45,21:55:45,7984,10,,,,2116.13,0
9225020,21:56:42,21:56:42,85,11,,,,2427.24,0
9225020,21:57:30,21:57:30,86,12,,,,2620.1,0
9225020,21:58:02,21:58:02,87,13,,,,2762.34,0
9225020,21:58:55,21:58:55,88,14,,,,2986.76,0
9225020,21:59:32,21:59:32,89,15,,,,3194.3,0
9225020,22:00:12,22:00:12,90,16,,,,3390.28,0
9225020,22:00:45,22:00:45,91,17,,,,3522.67,0
9225020,22:04:00,22:04:00,10161,18,,,,4488.51,
9225020,22:06:47,22:06:47,8322,19,,,,5281.73,0
9225020,22:07:34,22:07:34,2211,20,,,,5514.04,0
9225020,22:08:26,22:08:26,2212,21,,,,5746.76,0
9225020,22:09:43,22:09:43,2213,22,,,,6065.54,0
9225020,22:11:00,22:11:00,9934,23,,,,6445.92,
9225020,22:11:24,22:11:24,9608,24,,,,6600.61,0
9225020,22:12:01,22:12:01,2342,25,,,,6850.85,0
9225020,22:12:37,22:12:37,2343,26,,,,7141.4,0
9225020,22:13:16,22:13:16,2344,27,,,,7393.3,0
9225020,22:14:04,22:14:04,4960,28,,,,7699.43,0
9225020,22:14:38,22:14:38,4961,29,,,,7932.63,0
9225020,22:15:18,22:15:18,4962,30,,,,8166.26,0
9225020,22:15:55,22:15:55,4963,31,,,,8423.71,0
9225020,22:16:40,22:16:40,4964,32,,,,8733.77,0
9225020,22:17:33,22:17:33,4965,33,,,,9035.68,0
9225020,22:18:18,22:18:18,561,34,,,,9277.28,0
9225020,22:19:30,22:19:30,562,35,,,,9691.51,0
9225020,22:19:56,22:19:56,563,36,,,,9832.56,0
9225020,22:20:22,22:20:22,564,37,,,,9995.9,0
9225020,22:21:11,22:21:11,565,38,,,,10339.22,0
9225020,22:22:00,22:22:00,566,39,,,,10667.48,
9225020,22:22:35,22:22:35,567,40,,,,10870.85,0
9225020,22:23:12,22:23:12,568,41,,,,11063.63,0
9225020,22:23:36,22:23:36,569,42,,,,11253.1,0
9225020,22:24:23,22:24:23,570,43,,,,11595.54,0
9225020,22:25:24,22:25:24,571,44,,,,11900.85,0
9225020,22:26:00,22:26:00,10748,45,,,,12136.6,
9225020,22:26:16,22:26:16,573,46,,,,12281.2,0
9225020,22:26:53,22:26:53,4519,47,,,,12601.96,0
9225020,22:27:23,22:27:23,4520,48,,,,12926.25,0
9225020,22:27:48,22:27:48,4320,49,,,,13116.32,0
9225020,22:28:13,22:28:13,579,50,,,,13325.14,0
9225020,22:29:00,22:29:00,580,51,,,,13640.58,0
9225020,22:30:00,22:30:00,581,52,,,,14126.81,
9225020,22:31:09,22:31:09,582,53,,,,14303.53,0
9225020,22:32:36,22:32:36,583,54,,,,14569.85,0
9225020,22:34:11,22:34:11,10805,55,,,,14927.15,0
9225020,22:35:03,22:35:03,4400,56,,,,15174.7,0
9225020,22:36:44,22:36:44,8635,57,,,,15596.35,0
9225020,22:37:19,22:37:19,2643,58,,,,15707.36,0
9225020,22:38:11,22:38:11,584,59,,,,15901.6,0
9225020,22:38:50,22:38:50,10304,60,,,,16007.4,0
9225020,22:40:00,22:40:00,10043,61,,,,16228.82,
9225020,22:40:22,22:40:22,2645,62,,,,16571.75,0
9225020,22:41:00,22:41:00,10479,63,,1,,17253.08,
9225030,21:49:00,21:49:00,9654,1,,,1,0,
9225030,21:50:20,21:50:20,4954,2,,,,436.69,0
9225030,21:50:46,21:50:46,4955,3,,,,585.8,0
9225030,21:51:13,21:51:13,4956,4,,,,738.75,0
9225030,21:52:06,21:52:06,4957,5,,,,1024.95,0
9225030,21:52:49,21:52:49,4958,6,,,,1238.68,0
9225030,21:53:21,21:53:21,4959,7,,,,1375.26,0
9225030,21:53:59,21:53:59,82,8,,,,1609.22,0
9225030,21:54:52,21:54:52,83,9,,,,1844.64,0
9225030,21:55:45,21:55:45,7984,10,,,,2116.13,0
9225030,21:56:42,21:56:42,85,11,,,,2427.24,0
9225030,21:57:30,21:57:30,86,12,,,,2620.1,0
9225030,21:58:02,21:58:02,87,13,,,,2762.34,0
9225030,21:58:55,21:58:55,88,14,,,,2986.76,0
9225030,21:59:32,21:59:32,89,15,,,,3194.3,0
9225030,22:00:12,22:00:12,90,16,,,,3390.28,0
9225030,22:00:45,22:00:45,91,17,,,,3522.67,0
9225030,22:04:00,22:04:00,10161,18,,,,4488.51,
9225030,22:06:47,22:06:47,8322,19,,,,5281.73,0
9225030,22:07:34,22:07:34,2211,20,,,,5514.04,0
9225030,22:08:26,22:08:26,2212,21,,,,5746.76,0
9225030,22:09:43,22:09:43,2213,22,,,,6065.54,0
9225030,22:11:00,22:11:00,9934,23,,,,6445.92,
9225030,22:11:24,22:11:24,9608,24,,,,6600.61,0
9225030,22:12:01,22:12:01,2342,25,,,,6850.85,0
9225030,22:12:37,22:12:37,2343,26,,,,7141.4,0
9225030,22:13:16,22:13:16,2344,27,,,,7393.3,0
9225030,22:14:04,22:14:04,4960,28,,,,7699.43,0
9225030,22:14:38,22:14:38,4961,29,,,,7932.63,0
9225030,22:15:18,22:15:18,4962,30,,,,8166.26,0
9225030,22:15:55,22:15:55,4963,31,,,,8423.71,0
9225030,22:16:40,22:16:40,4964,32,,,,8733.77,0
9225030,22:17:33,22:17:33,4965,33,,,,9035.68,0
9225030,22:18:18,22:18:18,561,34,,,,9277.28,0
9225030,22:19:30,22:19:30,562,35,,,,9691.51,0
9225030,22:19:56,22:19:56,563,36,,,,9832.56,0
9225030,22:20:22,22:20:22,564,37,,,,9995.9,0
9225030,22:21:11,22:21:11,565,38,,,,10339.22,0
9225030,22:22:00,22:22:00,566,39,,,,10667.48,
9225030,22:22:35,22:22:35,567,40,,,,10870.85,0
9225030,22:23:12,22:23:12,568,41,,,,11063.63,0
9225030,22:23:36,22:23:36,569,42,,,,11253.1,0
9225030,22:24:23,22:24:23,570,43,,,,11595.54,0
9225030,22:25:24,22:25:24,571,44,,,,11900.85,0
9225030,22:26:00,22:26:00,10748,45,,,,12136.6,
9225030,22:26:16,22:26:16,573,46,,,,12281.2,0
9225030,22:26:53,22:26:53,4519,47,,,,12601.96,0
9225030,22:27:23,22:27:23,4520,48,,,,12926.25,0
9225030,22:27:48,22:27:48,4320,49,,,,13116.32,0
9225030,22:28:13,22:28:13,579,50,,,,13325.14,0
9225030,22:29:00,22:29:00,580,51,,,,13640.58,0
9225030,22:30:00,22:30:00,581,52,,,,14126.81,
9225030,22:31:09,22:31:09,582,53,,,,14303.53,0
9225030,22:32:36,22:32:36,583,54,,,,14569.85,0
9225030,22:34:11,22:34:11,10805,55,,,,14927.15,0
9225030,22:35:03,22:35:03,4400,56,,,,15174.7,0
9225030,22:36:44,22:36:44,8635,57,,,,15596.35,0
9225030,22:37:19,22:37:19,2643,58,,,,15707.36,0
9225030,22:38:11,22:38:11,584,59,,,,15901.6,0
9225030,22:38:50,22:38:50,10304,60,,,,16007.4,0
9225030,22:40:00,22:40:00,10043,61,,,,16228.82,
9225030,22:40:22,22:40:22,2645,62,,,,16571.75,0
9225030,22:41:00,22:41:00,10479,63,,1,,17253.08,
9225040,21:49:00,21:49:00,9654,1,,,1,0,
9225040,21:50:20,21:50:20,4954,2,,,,436.69,0
9225040,21:50:46,21:50:46,4955,3,,,,585.8,0
9225040,21:51:13,21:51:13,4956,4,,,,738.75,0
9225040,21:52:06,21:52:06,4957,5,,,,1024.95,0
9225040,21:52:49,21:52:49,4958,6,,,,1238.68,0
9225040,21:53:21,21:53:21,4959,7,,,,1375.26,0
9225040,21:53:59,21:53:59,82,8,,,,1609.22,0
9225040,21:54:52,21:54:52,83,9,,,,1844.64,0
9225040,21:55:45,21:55:45,7984,10,,,,2116.13,0
9225040,21:56:42,21:56:42,85,11,,,,2427.24,0
9225040,21:57:30,21:57:30,86,12,,,,2620.1,0
9225040,21:58:02,21:58:02,87,13,,,,2762.34,0
9225040,21:58:55,21:58:55,88,14,,,,2986.76,0
9225040,21:59:32,21:59:32,89,15,,,,3194.3,0
9225040,22:00:12,22:00:12,90,16,,,,3390.28,0
9225040,22:00:45,22:00:45,91,17,,,,3522.67,0
9225040,22:04:00,22:04:00,10161,18,,,,4488.51,
9225040,22:06:47,22:06:47,8322,19,,,,5281.73,0
9225040,22:07:34,22:07:34,2211,20,,,,5514.04,0
9225040,22:08:26,22:08:26,2212,21,,,,5746.76,0
9225040,22:09:43,22:09:43,2213,22,,,,6065.54,0
9225040,22:11:00,22:11:00,9934,23,,,,6445.92,
9225040,22:11:24,22:11:24,9608,24,,,,6600.61,0
9225040,22:12:01,22:12:01,2342,25,,,,6850.85,0
9225040,22:12:37,22:12:37,2343,26,,,,7141.4,0
9225040,22:13:16,22:13:16,2344,27,,,,7393.3,0
9225040,22:14:04,22:14:04,4960,28,,,,7699.43,0
9225040,22:14:38,22:14:38,4961,29,,,,7932.63,0
9225040,22:15:18,22:15:18,4962,30,,,,8166.26,0
9225040,22:15:55,22:15:55,4963,31,,,,8423.71,0
9225040,22:16:40,22:16:40,4964,32,,,,8733.77,0
9225040,22:17:33,22:17:33,4965,33,,,,9035.68,0
9225040,22:18:18,22:18:18,561,34,,,,9277.28,0
9225040,22:19:30,22:19:30,562,35,,,,9691.51,0
9225040,22:19:56,22:19:56,563,36,,,,9832.56,0
9225040,22:20:22,22:20:22,564,37,,,,9995.9,0
9225040,22:21:11,22:21:11,565,38,,,,10339.22,0
9225040,22:22:00,22:22:00,566,39,,,,10667.48,
9225040,22:22:35,22:22:35,567,40,,,,10870.85,0
9225040,22:23:12,22:23:12,568,41,,,,11063.63,0
9225040,22:23:36,22:23:36,569,42,,,,11253.1,0
9225040,22:24:23,22:24:23,570,43,,,,11595.54,0
9225040,22:25:24,22:25:24,571,44,,,,11900.85,0
9225040,22:26:00,22:26:00,10748,45,,,,12136.6,
9225040,22:26:16,22:26:16,573,46,,,,12281.2,0
9225040,22:26:53,22:26:53,4519,47,,,,12601.96,0
9225040,22:27:23,22:27:23,4520,48,,,,12926.25,0
9225040,22:27:48,22:27:48,4320,49,,,,13116.32,0
9225040,22:28:13,22:28:13,579,50,,,,13325.14,0
9225040,22:29:00,22:29:00,580,51,,,,13640.58,0
9225040,22:30:00,22:30:00,581,52,,,,14126.81,
9225040,22:31:09,22:31:09,582,53,,,,14303.53,0
9225040,22:32:36,22:32:36,583,54,,,,14569.85,0
9225040,22:34:11,22:34:11,10805,55,,,,14927.15,0
9225040,22:35:03,22:35:03,4400,56,,,,15174.7,0
9225040,22:36:44,22:36:44,8635,57,,,,15596.35,0
9225040,22:37:19,22:37:19,2643,58,,,,15707.36,0
9225040,22:38:11,22:38:11,584,59,,,,15901.6,0
9225040,22:38:50,22:38:50,10304,60,,,,16007.4,0
9225040,22:40:00,22:40:00,10043,61,,,,16228.82,
9225040,22:40:22,22:40:22,2645,62,,,,16571.75,0
9225040,22:41:00,22:41:00,10479,63,,1,,17253.08,
9225050,21:49:00,21:49:00,9654,1,,,1,0,
9225050,21:50:20,21:50:20,4954,2,,,,436.69,0
9225050,21:50:46,21:50:46,4955,3,,,,585.8,0
9225050,21:51:13,21:51:13,4956,4,,,,738.75,0
9225050,21:52:06,21:52:06,4957,5,,,,1024.95,0
9225050,21:52:49,21:52:49,4958,6,,,,1238.68,0
9225050,21:53:21,21:53:21,4959,7,,,,1375.26,0
9225050,21:53:59,21:53:59,82,8,,,,1609.22,0
9225050,21:54:52,21:54:52,83,9,,,,1844.64,0
9225050,21:55:45,21:55:45,7984,10,,,,2116.13,0
9225050,21:56:42,21:56:42,85,11,,,,2427.24,0
9225050,21:57:30,21:57:30,86,12,,,,2620.1,0
9225050,21:58:02,21:58:02,87,13,,,,2762.34,0
9225050,21:58:55,21:58:55,88,14,,,,2986.76,0
9225050,21:59:32,21:59:32,89,15,,,,3194.3,0
9225050,22:00:12,22:00:12,90,16,,,,3390.28,0
9225050,22:00:45,22:00:45,91,17,,,,3522.67,0
9225050,22:04:00,22:04:00,10161,18,,,,4488.51,
9225050,22:06:47,22:06:47,8322,19,,,,5281.73,0
9225050,22:07:34,22:07:34,2211,20,,,,5514.04,0
9225050,22:08:26,22:08:26,2212,21,,,,5746.76,0
9225050,22:09:43,22:09:43,2213,22,,,,6065.54,0
9225050,22:11:00,22:11:00,9934,23,,,,6445.92,
9225050,22:11:24,22:11:24,9608,24,,,,6600.61,0
9225050,22:12:01,22:12:01,2342,25,,,,6850.85,0
9225050,22:12:37,22:12:37,2343,26,,,,7141.4,0
9225050,22:13:16,22:13:16,2344,27,,,,7393.3,0
9225050,22:14:04,22:14:04,4960,28,,,,7699.43,0
9225050,22:14:38,22:14:38,4961,29,,,,7932.63,0
9225050,22:15:18,22:15:18,4962,30,,,,8166.26,0
9225050,22:15:55,22:15:55,4963,31,,,,8423.71,0
9225050,22:16:40,22:16:40,4964,32,,,,8733.77,0
9225050,22:17:33,22:17:33,4965,33,,,,9035.68,0
9225050,22:18:18,22:18:18,561,34,,,,9277.28,0
9225050,22:19:30,22:19:30,562,35,,,,9691.51,0
9225050,22:19:56,22:19:56,563,36,,,,9832.56,0
9225050,22:20:22,22:20:22,564,37,,,,9995.9,0
9225050,22:21:11,22:21:11,565,38,,,,10339.22,0
9225050,22:22:00,22:22:00,566,39,,,,10667.48,
9225050,22:22:35,22:22:35,567,40,,,,10870.85,0
9225050,22:23:12,22:23:12,568,41,,,,11063.63,0
9225050,22:23:36,22:23:36,569,42,,,,11253.1,0
9225050,22:24:23,22:24:23,570,43,,,,11595.54,0
9225050,22:25:24,22:25:24,571,44,,,,11900.85,0
9225050,22:26:00,22:26:00,10748,45,,,,12136.6,
9225050,22:26:16,22:26:16,573,46,,,,12281.2,0
9225050,22:26:53,22:26:53,4519,47,,,,12601.96,0
9225050,22:27:23,22:27:23,4520,48,,,,12926.25,0
9225050,22:27:48,22:27:48,4320,49,,,,13116.32,0
9225050,22:28:13,22:28:13,579,50,,,,13325.14,0
9225050,22:29:00,22:29:00,580,51,,,,13640.58,0
9225050,22:30:00,22:30:00,581,52,,,,14126.81,
9225050,22:31:09,22:31:09,582,53,,,,14303.53,0
9225050,22:32:36,22:32:36,583,54,,,,14569.85,0
9225050,22:34:11,22:34:11,10805,55,,,,14927.15,0
9225050,22:35:03,22:35:03,4400,56,,,,15174.7,0
9225050,22:36:44,22:36:44,8635,57,,,,15596.35,0
9225050,22:37:19,22:37:19,2643,58,,,,15707.36,0
9225050,22:38:11,22:38:11,584,59,,,,15901.6,0
9225050,22:38:50,22:38:50,10304,60,,,,16007.4,0
9225050,22:40:00,22:40:00,10043,61,,,,16228.82,
9225050,22:40:22,22:40:22,2645,62,,,,16571.75,0
9225050,22:41:00,22:41:00,10479,63,,1,,17253.08,
9225060,21:49:00,21:49:00,9654,1,,,1,0,
9225060,21:50:20,21:50:20,4954,2,,,,436.69,0
9225060,21:50:46,21:50:46,4955,3,,,,585.8,0
9225060,21:51:13,21:51:13,4956,4,,,,738.75,0
9225060,21:52:06,21:52:06,4957,5,,,,1024.95,0
9225060,21:52:49,21:52:49,4958,6,,,,1238.68,0
9225060,21:53:21,21:53:21,4959,7,,,,1375.26,0
9225060,21:53:59,21:53:59,82,8,,,,1609.22,0
9225060,21:54:52,21:54:52,83,9,,,,1844.64,0
9225060,21:55:45,21:55:45,7984,10,,,,2116.13,0
9225060,21:56:42,21:56:42,85,11,,,,2427.24,0
9225060,21:57:30,21:57:30,86,12,,,,2620.1,0
9225060,21:58:02,21:58:02,87,13,,,,2762.34,0
9225060,21:58:55,21:58:55,88,14,,,,2986.76,0
9225060,21:59:32,21:59:32,89,15,,,,3194.3,0
9225060,22:00:12,22:00:12,90,16,,,,3390.28,0
9225060,22:00:45,22:00:45,91,17,,,,3522.67,0
9225060,22:04:00,22:04:00,10161,18,,,,4488.51,
9225060,22:06:47,22:06:47,8322,19,,,,5281.73,0
9225060,22:07:34,22:07:34,2211,20,,,,5514.04,0
9225060,22:08:26,22:08:26,2212,21,,,,5746.76,0
9225060,22:09:43,22:09:43,2213,22,,,,6065.54,0
9225060,22:11:00,22:11:00,9934,23,,,,6445.92,
9225060,22:11:24,22:11:24,9608,24,,,,6600.61,0
9225060,22:12:01,22:12:01,2342,25,,,,6850.85,0
9225060,22:12:37,22:12:37,2343,26,,,,7141.4,0
9225060,22:13:16,22:13:16,2344,27,,,,7393.3,0
9225060,22:14:04,22:14:04,4960,28,,,,7699.43,0
9225060,22:14:38,22:14:38,4961,29,,,,7932.63,0
9225060,22:15:18,22:15:18,4962,30,,,,8166.26,0
9225060,22:15:55,22:15:55,4963,31,,,,8423.71,0
9225060,22:16:40,22:16:40,4964,32,,,,8733.77,0
9225060,22:17:33,22:17:33,4965,33,,,,9035.68,0
9225060,22:18:18,22:18:18,561,34,,,,9277.28,0
9225060,22:19:30,22:19:30,562,35,,,,9691.51,0
9225060,22:19:56,22:19:56,563,36,,,,9832.56,0
9225060,22:20:22,22:20:22,564,37,,,,9995.9,0
9225060,22:21:11,22:21:11,565,38,,,,10339.22,0
9225060,22:22:00,22:22:00,566,39,,,,10667.48,
9225060,22:22:35,22:22:35,567,40,,,,10870.85,0
9225060,22:23:12,22:23:12,568,41,,,,11063.63,0
9225060,22:23:36,22:23:36,569,42,,,,11253.1,0
9225060,22:24:23,22:24:23,570,43,,,,11595.54,0
9225060,22:25:24,22:25:24,571,44,,,,11900.85,0
9225060,22:26:00,22:26:00,10748,45,,,,12136.6,
9225060,22:26:16,22:26:16,573,46,,,,12281.2,0
9225060,22:26:53,22:26:53,4519,47,,,,12601.96,0
9225060,22:27:23,22:27:23,4520,48,,,,12926.25,0
9225060,22:27:48,22:27:48,4320,49,,,,13116.32,0
9225060,22:28:13,22:28:13,579,50,,,,13325.14,0
9225060,22:29:00,22:29:00,580,51,,,,13640.58,0
9225060,22:30:00,22:30:00,581,52,,,,14126.81,
9225060,22:31:09,22:31:09,582,53,,,,14303.53,0
9225060,22:32:36,22:32:36,583,54,,,,14569.85,0
9225060,22:34:11,22:34:11,10805,55,,,,14927.15,0
9225060,22:35:03,22:35:03,4400,56,,,,15174.7,0
9225060,22:36:44,22:36:44,8635,57,,,,15596.35,0
9225060,22:37:19,22:37:19,2643,58,,,,15707.36,0
9225060,22:38:11,22:38:11,584,59,,,,15901.6,0
9225060,22:38:50,22:38:50,10304,60,,,,16007.4,0
9225060,22:40:00,22:40:00,10043,61,,,,16228.82,
9225060,22:40:22,22:40:22,2645,62,,,,16571.75,0
9225060,22:41:00,22:41:00,10479,63,,1,,17253.08,
9225080,21:49:00,21:49:00,9654,1,,,1,0,
9225080,21:50:20,21:50:20,4954,2,,,,436.69,0
9225080,21:50:46,21:50:46,4955,3,,,,585.8,0
9225080,21:51:13,21:51:13,4956,4,,,,738.75,0
9225080,21:52:06,21:52:06,4957,5,,,,1024.95,0
9225080,21:52:49,21:52:49,4958,6,,,,1238.68,0
9225080,21:53:21,21:53:21,4959,7,,,,1375.26,0
9225080,21:53:59,21:53:59,82,8,,,,1609.22,0
9225080,21:54:52,21:54:52,83,9,,,,1844.64,0
9225080,21:55:45,21:55:45,7984,10,,,,2116.13,0
9225080,21:56:42,21:56:42,85,11,,,,2427.24,0
9225080,21:57:30,21:57:30,86,12,,,,2620.1,0
9225080,21:58:02,21:58:02,87,13,,,,2762.34,0
9225080,21:58:55,21:58:55,88,14,,,,2986.76,0
9225080,21:59:32,21:59:32,89,15,,,,3194.3,0
9225080,22:00:12,22:00:12,90,16,,,,3390.28,0
9225080,22:00:45,22:00:45,91,17,,,,3522.67,0
9225080,22:04:00,22:04:00,10161,18,,,,4488.51,
9225080,22:06:47,22:06:47,8322,19,,,,5281.73,0
9225080,22:07:34,22:07:34,2211,20,,,,5514.04,0
9225080,22:08:26,22:08:26,2212,21,,,,5746.76,0
9225080,22:09:43,22:09:43,2213,22,,,,6065.54,0
9225080,22:11:00,22:11:00,9934,23,,,,6445.92,
9225080,22:11:24,22:11:24,9608,24,,,,6600.61,0
9225080,22:12:01,22:12:01,2342,25,,,,6850.85,0
9225080,22:12:37,22:12:37,2343,26,,,,7141.4,0
9225080,22:13:16,22:13:16,2344,27,,,,7393.3,0
9225080,22:14:04,22:14:04,4960,28,,,,7699.43,0
9225080,22:14:38,22:14:38,4961,29,,,,7932.63,0
9225080,22:15:18,22:15:18,4962,30,,,,8166.26,0
9225080,22:15:55,22:15:55,4963,31,,,,8423.71,0
9225080,22:16:40,22:16:40,4964,32,,,,8733.77,0
9225080,22:17:33,22:17:33,4965,33,,,,9035.68,0
9225080,22:18:18,22:18:18,561,34,,,,9277.28,0
9225080,22:19:30,22:19:30,562,35,,,,9691.51,0
9225080,22:19:56,22:19:56,563,36,,,,9832.56,0
9225080,22:20:22,22:20:22,564,37,,,,9995.9,0
9225080,22:21:11,22:21:11,565,38,,,,10339.22,0
9225080,22:22:00,22:22:00,566,39,,,,10667.48,
9225080,22:22:35,22:22:35,567,40,,,,10870.85,0
9225080,22:23:12,22:23:12,568,41,,,,11063.63,0
9225080,22:23:36,22:23:36,569,42,,,,11253.1,0
9225080,22:24:23,22:24:23,570,43,,,,11595.54,0
9225080,22:25:24,22:25:24,571,44,,,,11900.85,0
9225080,22:26:00,22:26:00,10748,45,,,,12136.6,
9225080,22:26:16,22:26:16,573,46,,,,12281.2,0
9225080,22:26:53,22:26:53,4519,47,,,,12601.96,0
9225080,22:27:23,22:27:23,4520,48,,,,12926.25,0
9225080,22:27:48,22:27:48,4320,49,,,,13116.32,0
9225080,22:28:13,22:28:13,579,50,,,,13325.14,0
9225080,22:29:00,22:29:00,580,51,,,,13640.58,0
9225080,22:30:00,22:30:00,581,52,,,,14126.81,
9225080,22:31:09,22:31:09,582,53,,,,14303.53,0
9225080,22:32:36,22:32:36,583,54,,,,14569.85,0
9225080,22:34:11,22:34:11,10805,55,,,,14927.15,0
9225080,22:35:03,22:35:03,4400,56,,,,15174.7,0
9225080,22:36:44,22:36:44,8635,57,,,,15596.35,0
9225080,22:37:19,22:37:19,2643,58,,,,15707.36,0
9225080,22:38:11,22:38:11,584,59,,,,15901.6,0
9225080,22:38:50,22:38:50,10304,60,,,,16007.4,0
9225080,22:40:00,22:40:00,10043,61,,,,16228.82,
9225080,22:40:22,22:40:22,2645,62,,,,16571.75,0
9225080,22:41:00,22:41:00,10479,63,,1,,17253.08,
9568010,22:54:00,22:54:00,9654,1,,,1,0,
9568010,22:55:04,22:55:04,4954,2,,,,436.69,0
9568010,22:55:25,22:55:25,4955,3,,,,585.8,0
9568010,22:55:46,22:55:46,4956,4,,,,738.75,0
9568010,22:56:29,22:56:29,4957,5,,,,1024.95,0
9568010,22:57:03,22:57:03,4958,6,,,,1238.68,0
9568010,22:57:29,22:57:29,4959,7,,,,1375.26,0
9568010,22:57:59,22:57:59,82,8,,,,1609.22,0
9568010,22:58:42,22:58:42,83,9,,,,1844.64,0
9568010,22:59:24,22:59:24,7984,10,,,,2116.13,0
9568010,23:00:09,23:00:09,85,11,,,,2427.24,0
9568010,23:00:48,23:00:48,86,12,,,,2620.1,0
9568010,23:01:13,23:01:13,87,13,,,,2762.34,0
9568010,23:01:56,23:01:56,88,14,,,,2986.76,0
9568010,23:02:26,23:02:26,89,15,,,,3194.3,0
9568010,23:02:58,23:02:58,90,16,,,,3390.28,0
9568010,23:03:24,23:03:24,91,17,,,,3522.67,0
9568010,23:06:00,23:06:00,10161,18,,,,4488.51,
9568010,23:08:23,23:08:23,8322,19,,,,5281.73,0
9568010,23:09:03,23:09:03,2211,20,,,,5514.04,0
9568010,23:09:48,23:09:48,2212,21,,,,5746.76,0
9568010,23:10:54,23:10:54,2213,22,,,,6065.54,0
9568010,23:12:00,23:12:00,9934,23,,,,6445.92,
9568010,23:12:19,23:12:19,9608,24,,,,6600.61,0
9568010,23:12:49,23:12:49,2342,25,,,,6850.85,0
9568010,23:13:20,23:13:20,2343,26,,,,7141.4,0
9568010,23:13:51,23:13:51,2344,27,,,,7393.3,0
9568010,23:14:31,23:14:31,4960,28,,,,7699.43,0
9568010,23:14:58,23:14:58,4961,29,,,,7932.63,0
9568010,23:15:31,23:15:31,4962,30,,,,8166.26,0
9568010,23:16:02,23:16:02,4963,31,,,,8423.71,0
9568010,23:16:38,23:16:38,4964,32,,,,8733.77,0
9568010,23:17:22,23:17:22,4965,33,,,,9035.68,0
9568010,23:17:58,23:17:58,561,34,,,,9277.28,0
9568010,23:18:57,23:18:57,562,35,,,,9691.51,0
9568010,23:19:18,23:19:18,563,36,,,,9832.56,0
9568010,23:19:39,23:19:39,564,37,,,,9995.9,0
9568010,23:20:20,23:20:20,565,38,,,,10339.22,0
9568010,23:21:00,23:21:00,566,39,,,,10667.48,
9568010,23:21:35,23:21:35,567,40,,,,10870.85,0
9568010,23:22:12,23:22:12,568,41,,,,11063.63,0
9568010,23:22:36,23:22:36,569,42,,,,11253.1,0
9568010,23:23:23,23:23:23,570,43,,,,11595.54,0
9568010,23:24:24,23:24:24,571,44,,,,11900.85,0
9568010,23:25:00,23:25:00,10748,45,,,,12136.6,
9568010,23:25:16,23:25:16,573,46,,,,12281.2,0
9568010,23:25:53,23:25:53,4519,47,,,,12601.96,0
9568010,23:26:23,23:26:23,4520,48,,,,12926.25,0
9568010,23:26:48,23:26:48,4320,49,,,,13116.32,0
9568010,23:27:13,23:27:13,579,50,,,,13325.14,0
9568010,23:28:00,23:28:00,580,51,,,,13640.58,0
9568010,23:29:00,23:29:00,581,52,,,,14126.81,
9568010,23:30:16,23:30:16,582,53,,,,14303.53,0
9568010,23:31:52,23:31:52,583,54,,,,14569.85,0
9568010,23:33:36,23:33:36,10805,55,,,,14927.15,0
9568010,23:34:33,23:34:33,4400,56,,,,15174.7,0
9568010,23:36:25,23:36:25,8635,57,,,,15596.35,0
9568010,23:37:03,23:37:03,2643,58,,,,15707.36,0
9568010,23:38:01,23:38:01,584,59,,,,15901.6,0
9568010,23:38:43,23:38:43,10304,60,,,,16007.4,0
9568010,23:40:00,23:40:00,10043,61,,,,16228.82,
9568010,23:41:29,23:41:29,2645,62,,,,16571.75,0
9568010,23:44:00,23:44:00,10479,63,,1,,17253.08,
9568100,22:54:00,22:54:00,9654,1,,,1,0,
9568100,22:55:04,22:55:04,4954,2,,,,436.69,0
9568100,22:55:25,22:55:25,4955,3,,,,585.8,0
9568100,22:55:46,22:55:46,4956,4,,,,738.75,0
9568100,22:56:29,22:56:29,4957,5,,,,1024.95,0
9568100,22:57:03,22:57:03,4958,6,,,,1238.68,0
9568100,22:57:29,22:57:29,4959,7,,,,1375.26,0
9568100,22:57:59,22:57:59,82,8,,,,1609.22,0
9568100,22:58:42,22:58:42,83,9,,,,1844.64,0
9568100,22:59:24,22:59:24,7984,10,,,,2116.13,0
9568100,23:00:09,23:00:09,85,11,,,,2427.24,0
9568100,23:00:48,23:00:48,86,12,,,,2620.1,0
9568100,23:01:13,23:01:13,87,13,,,,2762.34,0
9568100,23:01:56,23:01:56,88,14,,,,2986.76,0
9568100,23:02:26,23:02:26,89,15,,,,3194.3,0
9568100,23:02:58,23:02:58,90,16,,,,3390.28,0
9568100,23:03:24,23:03:24,91,17,,,,3522.67,0
9568100,23:06:00,23:06:00,10161,18,,,,4488.51,
9568100,23:08:23,23:08:23,8322,19,,,,5281.73,0
9568100,23:09:03,23:09:03,2211,20,,,,5514.04,0
9568100,23:09:48,23:09:48,2212,21,,,,5746.76,0
9568100,23:10:54,23:10:54,2213,22,,,,6065.54,0
9568100,23:12:00,23:12:00,9934,23,,,,6445.92,
9568100,23:12:19,23:12:19,9608,24,,,,6600.61,0
9568100,23:12:49,23:12:49,2342,25,,,,6850.85,0
9568100,23:13:20,23:13:20,2343,26,,,,7141.4,0
9568100,23:13:51,23:13:51,2344,27,,,,7393.3,0
9568100,23:14:31,23:14:31,4960,28,,,,7699.43,0
9568100,23:14:58,23:14:58,4961,29,,,,7932.63,0
9568100,23:15:31,23:15:31,4962,30,,,,8166.26,0
9568100,23:16:02,23:16:02,4963,31,,,,8423.71,0
9568100,23:16:38,23:16:38,4964,32,,,,8733.77,0
9568100,23:17:22,23:17:22,4965,33,,,,9035.68,0
9568100,23:17:58,23:17:58,561,34,,,,9277.28,0
9568100,23:18:57,23:18:57,562,35,,,,9691.51,0
9568100,23:19:18,23:19:18,563,36,,,,9832.56,0
9568100,23:19:39,23:19:39,564,37,,,,9995.9,0
9568100,23:20:20,23:20:20,565,38,,,,10339.22,0
9568100,23:21:00,23:21:00,566,39,,,,10667.48,
9568100,23:21:35,23:21:35,567,40,,,,10870.85,0
9568100,23:22:12,23:22:12,568,41,,,,11063.63,0
9568100,23:22:36,23:22:36,569,42,,,,11253.1,0
9568100,23:23:23,23:23:23,570,43,,,,11595.54,0
9568100,23:24:24,23:24:24,571,44,,,,11900.85,0
9568100,23:25:00,23:25:00,10748,45,,,,12136.6,
9568100,23:25:16,23:25:16,573,46,,,,12281.2,0
9568100,23:25:53,23:25:53,4519,47,,,,12601.96,0
9568100,23:26:23,23:26:23,4520,48,,,,12926.25,0
9568100,23:26:48,23:26:48,4320,49,,,,13116.32,0
9568100,23:27:13,23:27:13,579,50,,,,13325.14,0
9568100,23:28:00,23:28:00,580,51,,,,13640.58,0
9568100,23:29:00,23:29:00,581,52,,,,14126.81,
9568100,23:30:16,23:30:16,582,53,,,,14303.53,0
9568100,23:31:52,23:31:52,583,54,,,,14569.85,0
9568100,23:33:36,23:33:36,10805,55,,,,14927.15,0
9568100,23:34:33,23:34:33,4400,56,,,,15174.7,0
9568100,23:36:25,23:36:25,8635,57,,,,15596.35,0
9568100,23:37:03,23:37:03,2643,58,,,,15707.36,0
9568100,23:38:01,23:38:01,584,59,,,,15901.6,0
9568100,23:38:43,23:38:43,10304,60,,,,16007.4,0
9568100,23:40:00,23:40:00,10043,61,,,,16228.82,
9568100,23:41:29,23:41:29,2645,62,,,,16571.75,0
9568100,23:44:00,23:44:00,10479,63,,1,,17253.08,
9568110,22:54:00,22:54:00,9654,1,,,1,0,
9568110,22:55:04,22:55:04,4954,2,,,,436.69,0
9568110,22:55:25,22:55:25,4955,3,,,,585.8,0
9568110,22:55:46,22:55:46,4956,4,,,,738.75,0
9568110,22:56:29,22:56:29,4957,5,,,,1024.95,0
9568110,22:57:03,22:57:03,4958,6,,,,1238.68,0
9568110,22:57:29,22:57:29,4959,7,,,,1375.26,0
9568110,22:57:59,22:57:59,82,8,,,,1609.22,0
9568110,22:58:42,22:58:42,83,9,,,,1844.64,0
9568110,22:59:24,22:59:24,7984,10,,,,2116.13,0
9568110,23:00:09,23:00:09,85,11,,,,2427.24,0
9568110,23:00:48,23:00:48,86,12,,,,2620.1,0
9568110,23:01:13,23:01:13,87,13,,,,2762.34,0
9568110,23:01:56,23:01:56,88,14,,,,2986.76,0
9568110,23:02:26,23:02:26,89,15,,,,3194.3,0
9568110,23:02:58,23:02:58,90,16,,,,3390.28,0
9568110,23:03:24,23:03:24,91,17,,,,3522.67,0
9568110,23:06:00,23:06:00,10161,18,,,,4488.51,
9568110,23:08:23,23:08:23,8322,19,,,,5281.73,0
9568110,23:09:03,23:09:03,2211,20,,,,5514.04,0
9568110,23:09:48,23:09:48,2212,21,,,,5746.76,0
9568110,23:10:54,23:10:54,2213,22,,,,6065.54,0
9568110,23:12:00,23:12:00,9934,23,,,,6445.92,
9568110,23:12:19,23:12:19,9608,24,,,,6600.61,0
9568110,23:12:49,23:12:49,2342,25,,,,6850.85,0
9568110,23:13:20,23:13:20,2343,26,,,,7141.4,0
9568110,23:13:51,23:13:51,2344,27,,,,7393.3,0
9568110,23:14:31,23:14:31,4960,28,,,,7699.43,0
9568110,23:14:58,23:14:58,4961,29,,,,7932.63,0
9568110,23:15:31,23:15:31,4962,30,,,,8166.26,0
9568110,23:16:02,23:16:02,4963,31,,,,8423.71,0
9568110,23:16:38,23:16:38,4964,32,,,,8733.77,0
9568110,23:17:22,23:17:22,4965,33,,,,9035.68,0
9568110,23:17:58,23:17:58,561,34,,,,9277.28,0
9568110,23:18:57,23:18:57,562,35,,,,9691.51,0
9568110,23:19:18,23:19:18,563,36,,,,9832.56,0
9568110,23:19:39,23:19:39,564,37,,,,9995.9,0
9568110,23:20:20,23:20:20,565,38,,,,10339.22,0
9568110,23:21:00,23:21:00,566,39,,,,10667.48,
9568110,23:21:35,23:21:35,567,40,,,,10870.85,0
9568110,23:22:12,23:22:12,568,41,,,,11063.63,0
9568110,23:22:36,23:22:36,569,42,,,,11253.1,0
9568110,23:23:23,23:23:23,570,43,,,,11595.54,0
9568110,23:24:24,23:24:24,571,44,,,,11900.85,0
9568110,23:25:00,23:25:00,10748,45,,,,12136.6,
9568110,23:25:16,23:25:16,573,46,,,,12281.2,0
9568110,23:25:53,23:25:53,4519,47,,,,12601.96,0
9568110,23:26:23,23:26:23,4520,48,,,,12926.25,0
9568110,23:26:48,23:26:48,4320,49,,,,13116.32,0
9568110,23:27:13,23:27:13,579,50,,,,13325.14,0
9568110,23:28:00,23:28:00,580,51,,,,13640.58,0
9568110,23:29:00,23:29:00,581,52,,,,14126.81,
9568110,23:30:16,23:30:16,582,53,,,,14303.53,0
9568110,23:31:52,23:31:52,583,54,,,,14569.85,0
9568110,23:33:36,23:33:36,10805,55,,,,14927.15,0
9568110,23:34:33,23:34:33,4400,56,,,,15174.7,0
9568110,23:36:25,23:36:25,8635,57,,,,15596.35,0
9568110,23:37:03,23:37:03,2643,58,,,,15707.36,0
9568110,23:38:01,23:38:01,584,59,,,,15901.6,0
9568110,23:38:43,23:38:43,10304,60,,,,16007.4,0
9568110,23:40:00,23:40:00,10043,61,,,,16228.82,
9568110,23:41:29,23:41:29,2645,62,,,,16571.75,0
9568110,23:44:00,23:44:00,10479,63,,1,,17253.08,
9570020,22:19:01,22:19:01,9654,1,,,1,0,
9570020,22:20:15,22:20:15,4954,2,,,,436.69,0
9570020,22:20:40,22:20:40,4955,3,,,,585.8,0
9570020,22:21:05,22:21:05,4956,4,,,,738.75,0
9570020,22:21:55,22:21:55,4957,5,,,,1024.95,0
9570020,22:22:35,22:22:35,4958,6,,,,1238.68,0
9570020,22:23:04,22:23:04,4959,7,,,,1375.26,0
9570020,22:23:39,22:23:39,82,8,,,,1609.22,0
9570020,22:24:29,22:24:29,83,9,,,,1844.64,0
9570020,22:25:19,22:25:19,7984,10,,,,2116.13,0
9570020,22:26:11,22:26:11,85,11,,,,2427.24,0
9570020,22:26:56,22:26:56,86,12,,,,2620.1,0
9570020,22:27:26,22:27:26,87,13,,,,2762.34,0
9570020,22:28:16,22:28:16,88,14,,,,2986.76,0
9570020,22:28:51,22:28:51,89,15,,,,3194.3,0
9570020,22:29:28,22:29:28,90,16,,,,3390.28,0
9570020,22:29:58,22:29:58,91,17,,,,3522.67,0
9570020,22:33:00,22:33:00,10161,18,,,,4488.51,
9570020,22:34:59,22:34:59,8322,19,,,,5281.73,0
9570020,22:35:32,22:35:32,2211,20,,,,5514.04,0
9570020,22:36:10,22:36:10,2212,21,,,,5746.76,0
9570020,22:37:05,22:37:05,2213,22,,,,6065.54,0
9570020,22:38:00,22:38:00,9934,23,,,,6445.92,
9570020,22:38:24,22:38:24,9608,24,,,,6600.61,0
9570020,22:39:01,22:39:01,2342,25,,,,6850.85,0
9570020,22:39:37,22:39:37,2343,26,,,,7141.4,0
9570020,22:40:16,22:40:16,2344,27,,,,7393.3,0
9570020,22:41:04,22:41:04,4960,28,,,,7699.43,0
9570020,22:41:38,22:41:38,4961,29,,,,7932.63,0
9570020,22:42:18,22:42:18,4962,30,,,,8166.26,0
9570020,22:42:55,22:42:55,4963,31,,,,8423.71,0
9570020,22:43:40,22:43:40,4964,32,,,,8733.77,0
9570020,22:44:33,22:44:33,4965,33,,,,9035.68,0
9570020,22:45:18,22:45:18,561,34,,,,9277.28,0
9570020,22:46:30,22:46:30,562,35,,,,9691.51,0
9570020,22:46:56,22:46:56,563,36,,,,9832.56,0
9570020,22:47:22,22:47:22,564,37,,,,9995.9,0
9570020,22:48:11,22:48:11,565,38,,,,10339.22,0
9570020,22:49:00,22:49:00,566,39,,,,10667.48,
9570020,22:49:35,22:49:35,567,40,,,,10870.85,0
9570020,22:50:12,22:50:12,568,41,,,,11063.63,0
9570020,22:50:36,22:50:36,569,42,,,,11253.1,0
9570020,22:51:23,22:51:23,570,43,,,,11595.54,0
9570020,22:52:24,22:52:24,571,44,,,,11900.85,0
9570020,22:53:00,22:53:00,10748,45,,,,12136.6,
9570020,22:53:12,22:53:12,573,46,,,,12281.2,0
9570020,22:53:39,22:53:39,4519,47,,,,12601.96,0
9570020,22:54:02,22:54:02,4520,48,,,,12926.25,0
9570020,22:54:21,22:54:21,4320,49,,,,13116.32,0
9570020,22:54:40,22:54:40,579,50,,,,13325.14,0
9570020,22:55:15,22:55:15,580,51,,,,13640.58,0
9570020,22:56:00,22:56:00,581,52,,,,14126.81,
9570020,22:57:02,22:57:02,582,53,,,,14303.53,0
9570020,22:58:21,22:58:21,583,54,,,,14569.85,0
9570020,22:59:46,22:59:46,10805,55,,,,14927.15,0
9570020,23:00:33,23:00:33,4400,56,,,,15174.7,0
9570020,23:02:04,23:02:04,8635,57,,,,15596.35,0
9570020,23:02:35,23:02:35,2643,58,,,,15707.36,0
9570020,23:03:22,23:03:22,584,59,,,,15901.6,0
9570020,23:03:57,23:03:57,10304,60,,,,16007.4,0
9570020,23:05:00,23:05:00,10043,61,,,,16228.82,
9570020,23:05:22,23:05:22,2645,62,,,,16571.75,0
9570020,23:06:00,23:06:00,10479,63,,1,,17253.08,
9570030,22:19:01,22:19:01,9654,1,,,1,0,
9570030,22:20:15,22:20:15,4954,2,,,,436.69,0
9570030,22:20:40,22:20:40,4955,3,,,,585.8,0
9570030,22:21:05,22:21:05,4956,4,,,,738.75,0
9570030,22:21:55,22:21:55,4957,5,,,,1024.95,0
9570030,22:22:35,22:22:35,4958,6,,,,1238.68,0
9570030,22:23:04,22:23:04,4959,7,,,,1375.26,0
9570030,22:23:39,22:23:39,82,8,,,,1609.22,0
9570030,22:24:29,22:24:29,83,9,,,,1844.64,0
9570030,22:25:19,22:25:19,7984,10,,,,2116.13,0
9570030,22:26:11,22:26:11,85,11,,,,2427.24,0
9570030,22:26:56,22:26:56,86,12,,,,2620.1,0
9570030,22:27:26,22:27:26,87,13,,,,2762.34,0
9570030,22:28:16,22:28:16,88,14,,,,2986.76,0
9570030,22:28:51,22:28:51,89,15,,,,3194.3,0
9570030,22:29:28,22:29:28,90,16,,,,3390.28,0
9570030,22:29:58,22:29:58,91,17,,,,3522.67,0
9570030,22:33:00,22:33:00,10161,18,,,,4488.51,
9570030,22:34:59,22:34:59,8322,19,,,,5281.73,0
9570030,22:35:32,22:35:32,2211,20,,,,5514.04,0
9570030,22:36:10,22:36:10,2212,21,,,,5746.76,0
9570030,22:37:05,22:37:05,2213,22,,,,6065.54,0
9570030,22:38:00,22:38:00,9934,23,,,,6445.92,
9570030,22:38:24,22:38:24,9608,24,,,,6600.61,0
9570030,22:39:01,22:39:01,2342,25,,,,6850.85,0
9570030,22:39:37,22:39:37,2343,26,,,,7141.4,0
9570030,22:40:16,22:40:16,2344,27,,,,7393.3,0
9570030,22:41:04,22:41:04,4960,28,,,,7699.43,0
9570030,22:41:38,22:41:38,4961,29,,,,7932.63,0
9570030,22:42:18,22:42:18,4962,30,,,,8166.26,0
9570030,22:42:55,22:42:55,4963,31,,,,8423.71,0
9570030,22:43:40,22:43:40,4964,32,,,,8733.77,0
9570030,22:44:33,22:44:33,4965,33,,,,9035.68,0
9570030,22:45:18,22:45:18,561,34,,,,9277.28,0
9570030,22:46:30,22:46:30,562,35,,,,9691.51,0
9570030,22:46:56,22:46:56,563,36,,,,9832.56,0
9570030,22:47:22,22:47:22,564,37,,,,9995.9,0
9570030,22:48:11,22:48:11,565,38,,,,10339.22,0
9570030,22:49:00,22:49:00,566,39,,,,10667.48,
9570030,22:49:35,22:49:35,567,40,,,,10870.85,0
9570030,22:50:12,22:50:12,568,41,,,,11063.63,0
9570030,22:50:36,22:50:36,569,42,,,,11253.1,0
9570030,22:51:23,22:51:23,570,43,,,,11595.54,0
9570030,22:52:24,22:52:24,571,44,,,,11900.85,0
9570030,22:53:00,22:53:00,10748,45,,,,12136.6,
9570030,22:53:12,22:53:12,573,46,,,,12281.2,0
9570030,22:53:39,22:53:39,4519,47,,,,12601.96,0
9570030,22:54:02,22:54:02,4520,48,,,,12926.25,0
9570030,22:54:21,22:54:21,4320,49,,,,13116.32,0
9570030,22:54:40,22:54:40,579,50,,,,13325.14,0
9570030,22:55:15,22:55:15,580,51,,,,13640.58,0
9570030,22:56:00,22:56:00,581,52,,,,14126.81,
9570030,22:57:02,22:57:02,582,53,,,,14303.53,0
9570030,22:58:21,22:58:21,583,54,,,,14569.85,0
9570030,22:59:46,22:59:46,10805,55,,,,14927.15,0
9570030,23:00:33,23:00:33,4400,56,,,,15174.7,0
9570030,23:02:04,23:02:04,8635,57,,,,15596.35,0
9570030,23:02:35,23:02:35,2643,58,,,,15707.36,0
9570030,23:03:22,23:03:22,584,59,,,,15901.6,0
9570030,23:03:57,23:03:57,10304,60,,,,16007.4,0
9570030,23:05:00,23:05:00,10043,61,,,,16228.82,
9570030,23:05:22,23:05:22,2645,62,,,,16571.75,0
9570030,23:06:00,23:06:00,10479,63,,1,,17253.08,
9570040,22:19:01,22:19:01,9654,1,,,1,0,
9570040,22:20:15,22:20:15,4954,2,,,,436.69,0
9570040,22:20:40,22:20:40,4955,3,,,,585.8,0
9570040,22:21:05,22:21:05,4956,4,,,,738.75,0
9570040,22:21:55,22:21:55,4957,5,,,,1024.95,0
9570040,22:22:35,22:22:35,4958,6,,,,1238.68,0
9570040,22:23:04,22:23:04,4959,7,,,,1375.26,0
9570040,22:23:39,22:23:39,82,8,,,,1609.22,0
9570040,22:24:29,22:24:29,83,9,,,,1844.64,0
9570040,22:25:19,22:25:19,7984,10,,,,2116.13,0
9570040,22:26:11,22:26:11,85,11,,,,2427.24,0
9570040,22:26:56,22:26:56,86,12,,,,2620.1,0
9570040,22:27:26,22:27:26,87,13,,,,2762.34,0
9570040,22:28:16,22:28:16,88,14,,,,2986.76,0
9570040,22:28:51,22:28:51,89,15,,,,3194.3,0
9570040,22:29:28,22:29:28,90,16,,,,3390.28,0
9570040,22:29:58,22:29:58,91,17,,,,3522.67,0
9570040,22:33:00,22:33:00,10161,18,,,,4488.51,
9570040,22:34:59,22:34:59,8322,19,,,,5281.73,0
9570040,22:35:32,22:35:32,2211,20,,,,5514.04,0
9570040,22:36:10,22:36:10,2212,21,,,,5746.76,0
9570040,22:37:05,22:37:05,2213,22,,,,6065.54,0
9570040,22:38:00,22:38:00,9934,23,,,,6445.92,
9570040,22:38:24,22:38:24,9608,24,,,,6600.61,0
9570040,22:39:01,22:39:01,2342,25,,,,6850.85,0
9570040,22:39:37,22:39:37,2343,26,,,,7141.4,0
9570040,22:40:16,22:40:16,2344,27,,,,7393.3,0
9570040,22:41:04,22:41:04,4960,28,,,,7699.43,0
9570040,22:41:38,22:41:38,4961,29,,,,7932.63,0
9570040,22:42:18,22:42:18,4962,30,,,,8166.26,0
9570040,22:42:55,22:42:55,4963,31,,,,8423.71,0
9570040,22:43:40,22:43:40,4964,32,,,,8733.77,0
9570040,22:44:33,22:44:33,4965,33,,,,9035.68,0
9570040,22:45:18,22:45:18,561,34,,,,9277.28,0
9570040,22:46:30,22:46:30,562,35,,,,9691.51,0
9570040,22:46:56,22:46:56,563,36,,,,9832.56,0
9570040,22:47:22,22:47:22,564,37,,,,9995.9,0
9570040,22:48:11,22:48:11,565,38,,,,10339.22,0
9570040,22:49:00,22:49:00,566,39,,,,10667.48,
9570040,22:49:35,22:49:35,567,40,,,,10870.85,0
9570040,22:50:12,22:50:12,568,41,,,,11063.63,0
9570040,22:50:36,22:50:36,569,42,,,,11253.1,0
9570040,22:51:23,22:51:23,570,43,,,,11595.54,0
9570040,22:52:24,22:52:24,571,44,,,,11900.85,0
9570040,22:53:00,22:53:00,10748,45,,,,12136.6,
9570040,22:53:12,22:53:12,573,46,,,,12281.2,0
9570040,22:53:39,22:53:39,4519,47,,,,12601.96,0
9570040,22:54:02,22:54:02,4520,48,,,,12926.25,0
9570040,22:54:21,22:54:21,4320,49,,,,13116.32,0
9570040,22:54:40,22:54:40,579,50,,,,13325.14,0
9570040,22:55:15,22:55:15,580,51,,,,13640.58,0
9570040,22:56:00,22:56:00,581,52,,,,14126.81,
9570040,22:57:02,22:57:02,582,53,,,,14303.53,0
9570040,22:58:21,22:58:21,583,54,,,,14569.85,0
9570040,22:59:46,22:59:46,10805,55,,,,14927.15,0
9570040,23:00:33,23:00:33,4400,56,,,,15174.7,0
9570040,23:02:04,23:02:04,8635,57,,,,15596.35,0
9570040,23:02:35,23:02:35,2643,58,,,,15707.36,0
9570040,23:03:22,23:03:22,584,59,,,,15901.6,0
9570040,23:03:57,23:03:57,10304,60,,,,16007.4,0
9570040,23:05:00,23:05:00,10043,61,,,,16228.82,
9570040,23:05:22,23:05:22,2645,62,,,,16571.75,0
9570040,23:06:00,23:06:00,10479,63,,1,,17253.08,
9570050,22:19:01,22:19:01,9654,1,,,1,0,
9570050,22:20:15,22:20:15,4954,2,,,,436.69,0
9570050,22:20:40,22:20:40,4955,3,,,,585.8,0
9570050,22:21:05,22:21:05,4956,4,,,,738.75,0
9570050,22:21:55,22:21:55,4957,5,,,,1024.95,0
9570050,22:22:35,22:22:35,4958,6,,,,1238.68,0
9570050,22:23:04,22:23:04,4959,7,,,,1375.26,0
9570050,22:23:39,22:23:39,82,8,,,,1609.22,0
9570050,22:24:29,22:24:29,83,9,,,,1844.64,0
9570050,22:25:19,22:25:19,7984,10,,,,2116.13,0
9570050,22:26:11,22:26:11,85,11,,,,2427.24,0
9570050,22:26:56,22:26:56,86,12,,,,2620.1,0
9570050,22:27:26,22:27:26,87,13,,,,2762.34,0
9570050,22:28:16,22:28:16,88,14,,,,2986.76,0
9570050,22:28:51,22:28:51,89,15,,,,3194.3,0
9570050,22:29:28,22:29:28,90,16,,,,3390.28,0
9570050,22:29:58,22:29:58,91,17,,,,3522.67,0
9570050,22:33:00,22:33:00,10161,18,,,,4488.51,
9570050,22:34:59,22:34:59,8322,19,,,,5281.73,0
9570050,22:35:32,22:35:32,2211,20,,,,5514.04,0
9570050,22:36:10,22:36:10,2212,21,,,,5746.76,0
9570050,22:37:05,22:37:05,2213,22,,,,6065.54,0
9570050,22:38:00,22:38:00,9934,23,,,,6445.92,
9570050,22:38:24,22:38:24,9608,24,,,,6600.61,0
9570050,22:39:01,22:39:01,2342,25,,,,6850.85,0
9570050,22:39:37,22:39:37,2343,26,,,,7141.4,0
9570050,22:40:16,22:40:16,2344,27,,,,7393.3,0
9570050,22:41:04,22:41:04,4960,28,,,,7699.43,0
9570050,22:41:38,22:41:38,4961,29,,,,7932.63,0
9570050,22:42:18,22:42:18,4962,30,,,,8166.26,0
9570050,22:42:55,22:42:55,4963,31,,,,8423.71,0
9570050,22:43:40,22:43:40,4964,32,,,,8733.77,0
9570050,22:44:33,22:44:33,4965,33,,,,9035.68,0
9570050,22:45:18,22:45:18,561,34,,,,9277.28,0
9570050,22:46:30,22:46:30,562,35,,,,9691.51,0
9570050,22:46:56,22:46:56,563,36,,,,9832.56,0
9570050,22:47:22,22:47:22,564,37,,,,9995.9,0
9570050,22:48:11,22:48:11,565,38,,,,10339.22,0
9570050,22:49:00,22:49:00,566,39,,,,10667.48,
9570050,22:49:35,22:49:35,567,40,,,,10870.85,0
9570050,22:50:12,22:50:12,568,41,,,,11063.63,0
9570050,22:50:36,22:50:36,569,42,,,,11253.1,0
9570050,22:51:23,22:51:23,570,43,,,,11595.54,0
9570050,22:52:24,22:52:24,571,44,,,,11900.85,0
9570050,22:53:00,22:53:00,10748,45,,,,12136.6,
9570050,22:53:12,22:53:12,573,46,,,,12281.2,0
9570050,22:53:39,22:53:39,4519,47,,,,12601.96,0
9570050,22:54:02,22:54:02,4520,48,,,,12926.25,0
9570050,22:54:21,22:54:21,4320,49,,,,13116.32,0
9570050,22:54:40,22:54:40,579,50,,,,13325.14,0
9570050,22:55:15,22:55:15,580,51,,,,13640.58,0
9570050,22:56:00,22:56:00,581,52,,,,14126.81,
9570050,22:57:02,22:57:02,582,53,,,,14303.53,0
9570050,22:58:21,22:58:21,583,54,,,,14569.85,0
9570050,22:59:46,22:59:46,10805,55,,,,14927.15,0
9570050,23:00:33,23:00:33,4400,56,,,,15174.7,0
9570050,23:02:04,23:02:04,8635,57,,,,15596.35,0
9570050,23:02:35,23:02:35,2643,58,,,,15707.36,0
9570050,23:03:22,23:03:22,584,59,,,,15901.6,0
9570050,23:03:57,23:03:57,10304,60,,,,16007.4,0
9570050,23:05:00,23:05:00,10043,61,,,,16228.82,
9570050,23:05:22,23:05:22,2645,62,,,,16571.75,0
9570050,23:06:00,23:06:00,10479,63,,1,,17253.08,
9570060,22:19:01,22:19:01,9654,1,,,1,0,
9570060,22:20:15,22:20:15,4954,2,,,,436.69,0
9570060,22:20:40,22:20:40,4955,3,,,,585.8,0
9570060,22:21:05,22:21:05,4956,4,,,,738.75,0
9570060,22:21:55,22:21:55,4957,5,,,,1024.95,0
9570060,22:22:35,22:22:35,4958,6,,,,1238.68,0
9570060,22:23:04,22:23:04,4959,7,,,,1375.26,0
9570060,22:23:39,22:23:39,82,8,,,,1609.22,0
9570060,22:24:29,22:24:29,83,9,,,,1844.64,0
9570060,22:25:19,22:25:19,7984,10,,,,2116.13,0
9570060,22:26:11,22:26:11,85,11,,,,2427.24,0
9570060,22:26:56,22:26:56,86,12,,,,2620.1,0
9570060,22:27:26,22:27:26,87,13,,,,2762.34,0
9570060,22:28:16,22:28:16,88,14,,,,2986.76,0
9570060,22:28:51,22:28:51,89,15,,,,3194.3,0
9570060,22:29:28,22:29:28,90,16,,,,3390.28,0
9570060,22:29:58,22:29:58,91,17,,,,3522.67,0
9570060,22:33:00,22:33:00,10161,18,,,,4488.51,
9570060,22:34:59,22:34:59,8322,19,,,,5281.73,0
9570060,22:35:32,22:35:32,2211,20,,,,5514.04,0
9570060,22:36:10,22:36:10,2212,21,,,,5746.76,0
9570060,22:37:05,22:37:05,2213,22,,,,6065.54,0
9570060,22:38:00,22:38:00,9934,23,,,,6445.92,
9570060,22:38:24,22:38:24,9608,24,,,,6600.61,0
9570060,22:39:01,22:39:01,2342,25,,,,6850.85,0
9570060,22:39:37,22:39:37,2343,26,,,,7141.4,0
9570060,22:40:16,22:40:16,2344,27,,,,7393.3,0
9570060,22:41:04,22:41:04,4960,28,,,,7699.43,0
9570060,22:41:38,22:41:38,4961,29,,,,7932.63,0
9570060,22:42:18,22:42:18,4962,30,,,,8166.26,0
9570060,22:42:55,22:42:55,4963,31,,,,8423.71,0
9570060,22:43:40,22:43:40,4964,32,,,,8733.77,0
9570060,22:44:33,22:44:33,4965,33,,,,9035.68,0
9570060,22:45:18,22:45:18,561,34,,,,9277.28,0
9570060,22:46:30,22:46:30,562,35,,,,9691.51,0
9570060,22:46:56,22:46:56,563,36,,,,9832.56,0
9570060,22:47:22,22:47:22,564,37,,,,9995.9,0
9570060,22:48:11,22:48:11,565,38,,,,10339.22,0
9570060,22:49:00,22:49:00,566,39,,,,10667.48,
9570060,22:49:35,22:49:35,567,40,,,,10870.85,0
9570060,22:50:12,22:50:12,568,41,,,,11063.63,0
9570060,22:50:36,22:50:36,569,42,,,,11253.1,0
9570060,22:51:23,22:51:23,570,43,,,,11595.54,0
9570060,22:52:24,22:52:24,571,44,,,,11900.85,0
9570060,22:53:00,22:53:00,10748,45,,,,12136.6,
9570060,22:53:12,22:53:12,573,46,,,,12281.2,0
9570060,22:53:39,22:53:39,4519,47,,,,12601.96,0
9570060,22:54:02,22:54:02,4520,48,,,,12926.25,0
9570060,22:54:21,22:54:21,4320,49,,,,13116.32,0
9570060,22:54:40,22:54:40,579,50,,,,13325.14,0
9570060,22:55:15,22:55:15,580,51,,,,13640.58,0
9570060,22:56:00,22:56:00,581,52,,,,14126.81,
9570060,22:57:02,22:57:02,582,53,,,,14303.53,0
9570060,22:58:21,22:58:21,583,54,,,,14569.85,0
9570060,22:59:46,22:59:46,10805,55,,,,14927.15,0
9570060,23:00:33,23:00:33,4400,56,,,,15174.7,0
9570060,23:02:04,23:02:04,8635,57,,,,15596.35,0
9570060,23:02:35,23:02:35,2643,58,,,,15707.36,0
9570060,23:03:22,23:03:22,584,59,,,,15901.6,0
9570060,23:03:57,23:03:57,10304,60,,,,16007.4,0
9570060,23:05:00,23:05:00,10043,61,,,,16228.82,
9570060,23:05:22,23:05:22,2645,62,,,,16571.75,0
9570060,23:06:00,23:06:00,10479,63,,1,,17253.08,
9570080,22:19:01,22:19:01,9654,1,,,1,0,
9570080,22:20:15,22:20:15,4954,2,,,,436.69,0
9570080,22:20:40,22:20:40,4955,3,,,,585.8,0
9570080,22:21:05,22:21:05,4956,4,,,,738.75,0
9570080,22:21:55,22:21:55,4957,5,,,,1024.95,0
9570080,22:22:35,22:22:35,4958,6,,,,1238.68,0
9570080,22:23:04,22:23:04,4959,7,,,,1375.26,0
9570080,22:23:39,22:23:39,82,8,,,,1609.22,0
9570080,22:24:29,22:24:29,83,9,,,,1844.64,0
9570080,22:25:19,22:25:19,7984,10,,,,2116.13,0
9570080,22:26:11,22:26:11,85,11,,,,2427.24,0
9570080,22:26:56,22:26:56,86,12,,,,2620.1,0
9570080,22:27:26,22:27:26,87,13,,,,2762.34,0
9570080,22:28:16,22:28:16,88,14,,,,2986.76,0
9570080,22:28:51,22:28:51,89,15,,,,3194.3,0
9570080,22:29:28,22:29:28,90,16,,,,3390.28,0
9570080,22:29:58,22:29:58,91,17,,,,3522.67,0
9570080,22:33:00,22:33:00,10161,18,,,,4488.51,
9570080,22:34:59,22:34:59,8322,19,,,,5281.73,0
9570080,22:35:32,22:35:32,2211,20,,,,5514.04,0
9570080,22:36:10,22:36:10,2212,21,,,,5746.76,0
9570080,22:37:05,22:37:05,2213,22,,,,6065.54,0
9570080,22:38:00,22:38:00,9934,23,,,,6445.92,
9570080,22:38:24,22:38:24,9608,24,,,,6600.61,0
9570080,22:39:01,22:39:01,2342,25,,,,6850.85,0
9570080,22:39:37,22:39:37,2343,26,,,,7141.4,0
9570080,22:40:16,22:40:16,2344,27,,,,7393.3,0
9570080,22:41:04,22:41:04,4960,28,,,,7699.43,0
9570080,22:41:38,22:41:38,4961,29,,,,7932.63,0
9570080,22:42:18,22:42:18,4962,30,,,,8166.26,0
9570080,22:42:55,22:42:55,4963,31,,,,8423.71,0
9570080,22:43:40,22:43:40,4964,32,,,,8733.77,0
9570080,22:44:33,22:44:33,4965,33,,,,9035.68,0
9570080,22:45:18,22:45:18,561,34,,,,9277.28,0
9570080,22:46:30,22:46:30,562,35,,,,9691.51,0
9570080,22:46:56,22:46:56,563,36,,,,9832.56,0
9570080,22:47:22,22:47:22,564,37,,,,9995.9,0
9570080,22:48:11,22:48:11,565,38,,,,10339.22,0
9570080,22:49:00,22:49:00,566,39,,,,10667.48,
9570080,22:49:35,22:49:35,567,40,,,,10870.85,0
9570080,22:50:12,22:50:12,568,41,,,,11063.63,0
9570080,22:50:36,22:50:36,569,42,,,,11253.1,0
9570080,22:51:23,22:51:23,570,43,,,,11595.54,0
9570080,22:52:24,22:52:24,571,44,,,,11900.85,0
9570080,22:53:00,22:53:00,10748,45,,,,12136.6,
9570080,22:53:12,22:53:12,573,46,,,,12281.2,0
9570080,22:53:39,22:53:39,4519,47,,,,12601.96,0
9570080,22:54:02,22:54:02,4520,48,,,,12926.25,0
9570080,22:54:21,22:54:21,4320,49,,,,13116.32,0
9570080,22:54:40,22:54:40,579,50,,,,13325.14,0
9570080,22:55:15,22:55:15,580,51,,,,13640.58,0
9570080,22:56:00,22:56:00,581,52,,,,14126.81,
9570080,22:57:02,22:57:02,582,53,,,,14303.53,0
9570080,22:58:21,22:58:21,583,54,,,,14569.85,0
9570080,22:59:46,22:59:46,10805,55,,,,14927.15,0
9570080,23:00:33,23:00:33,4400,56,,,,15174.7,0
9570080,23:02:04,23:02:04,8635,57,,,,15596.35,0
9570080,23:02:35,23:02:35,2643,58,,,,15707.36,0
9570080,23:03:22,23:03:22,584,59,,,,15901.6,0
9570080,23:03:57,23:03:57,10304,60,,,,16007.4,0
9570080,23:05:00,23:05:00,10043,61,,,,16228.82,
9570080,23:05:22,23:05:22,2645,62,,,,16571.75,0
9570080,23:06:00,23:06:00,10479,63,,1,,17253.08,
9573070,14:28:00,14:28:00,9654,1,,,1,0,
9573070,14:29:14,14:29:14,4954,2,,,,436.69,0
9573070,14:29:39,14:29:39,4955,3,,,,585.8,0
9573070,14:30:04,14:30:04,4956,4,,,,738.75,0
9573070,14:30:54,14:30:54,4957,5,,,,1024.95,0
9573070,14:31:34,14:31:34,4958,6,,,,1238.68,0
9573070,14:32:04,14:32:04,4959,7,,,,1375.26,0
9573070,14:32:39,14:32:39,82,8,,,,1609.22,0
9573070,14:33:29,14:33:29,83,9,,,,1844.64,0
9573070,14:34:18,14:34:18,7984,10,,,,2116.13,0
9573070,14:35:11,14:35:11,85,11,,,,2427.24,0
9573070,14:35:56,14:35:56,86,12,,,,2620.1,0
9573070,14:36:25,14:36:25,87,13,,,,2762.34,0
9573070,14:37:15,14:37:15,88,14,,,,2986.76,0
9573070,14:37:50,14:37:50,89,15,,,,3194.3,0
9573070,14:38:28,14:38:28,90,16,,,,3390.28,0
9573070,14:38:58,14:38:58,91,17,,,,3522.67,0
9573070,14:42:00,14:42:00,10161,18,,,,4488.51,
9573070,14:45:11,14:45:11,8322,19,,,,5281.73,0
9573070,14:46:04,14:46:04,2211,20,,,,5514.04,0
9573070,14:47:04,14:47:04,2212,21,,,,5746.76,0
9573070,14:48:32,14:48:32,2213,22,,,,6065.54,0
9573070,14:50:00,14:50:00,9934,23,,,,6445.92,
9573070,14:50:24,14:50:24,9608,24,,,,6600.61,0
9573070,14:51:01,14:51:01,2342,25,,,,6850.85,0
9573070,14:51:37,14:51:37,2343,26,,,,7141.4,0
9573070,14:52:16,14:52:16,2344,27,,,,7393.3,0
9573070,14:53:04,14:53:04,4960,28,,,,7699.43,0
9573070,14:53:38,14:53:38,4961,29,,,,7932.63,0
9573070,14:54:18,14:54:18,4962,30,,,,8166.26,0
9573070,14:54:55,14:54:55,4963,31,,,,8423.71,0
9573070,14:55:40,14:55:40,4964,32,,,,8733.77,0
9573070,14:56:33,14:56:33,4965,33,,,,9035.68,0
9573070,14:57:18,14:57:18,561,34,,,,9277.28,0
9573070,14:58:30,14:58:30,562,35,,,,9691.51,0
9573070,14:58:56,14:58:56,563,36,,,,9832.56,0
9573070,14:59:22,14:59:22,564,37,,,,9995.9,0
9573070,15:00:11,15:00:11,565,38,,,,10339.22,0
9573070,15:01:00,15:01:00,566,39,,,,10667.48,
9573070,15:01:35,15:01:35,567,40,,,,10870.85,0
9573070,15:02:12,15:02:12,568,41,,,,11063.63,0
9573070,15:02:36,15:02:36,569,42,,,,11253.1,0
9573070,15:03:23,15:03:23,570,43,,,,11595.54,0
9573070,15:04:24,15:04:24,571,44,,,,11900.85,0
9573070,15:05:00,15:05:00,10748,45,,,,12136.6,
9573070,15:05:21,15:05:21,573,46,,,,12281.2,0
9573070,15:06:06,15:06:06,4519,47,,,,12601.96,0
9573070,15:06:43,15:06:43,4520,48,,,,12926.25,0
9573070,15:07:16,15:07:16,4320,49,,,,13116.32,0
9573070,15:07:47,15:07:47,579,50,,,,13325.14,0
9573070,15:08:45,15:08:45,580,51,,,,13640.58,0
9573070,15:10:00,15:10:00,581,52,,,,14126.81,
9573070,15:11:23,15:11:23,582,53,,,,14303.53,0
9573070,15:13:08,15:13:08,583,54,,,,14569.85,0
9573070,15:15:01,15:15:01,10805,55,,,,14927.15,0
9573070,15:16:04,15:16:04,4400,56,,,,15174.7,0
9573070,15:18:05,15:18:05,8635,57,,,,15596.35,0
9573070,15:18:47,15:18:47,2643,58,,,,15707.36,0
9573070,15:19:50,15:19:50,584,59,,,,15901.6,0
9573070,15:20:36,15:20:36,10304,60,,,,16007.4,0
9573070,15:22:00,15:22:00,10043,61,,,,16228.82,
9573070,15:23:51,15:23:51,2645,62,,,,16571.75,0
9573070,15:27:00,15:27:00,10479,63,,1,,17253.08,
9573090,14:28:00,14:28:00,9654,1,,,1,0,
9573090,14:29:14,14:29:14,4954,2,,,,436.69,0
9573090,14:29:39,14:29:39,4955,3,,,,585.8,0
9573090,14:30:04,14:30:04,4956,4,,,,738.75,0
9573090,14:30:54,14:30:54,4957,5,,,,1024.95,0
9573090,14:31:34,14:31:34,4958,6,,,,1238.68,0
9573090,14:32:04,14:32:04,4959,7,,,,1375.26,0
9573090,14:32:39,14:32:39,82,8,,,,1609.22,0
9573090,14:33:29,14:33:29,83,9,,,,1844.64,0
9573090,14:34:18,14:34:18,7984,10,,,,2116.13,0
9573090,14:35:11,14:35:11,85,11,,,,2427.24,0
9573090,14:35:56,14:35:56,86,12,,,,2620.1,0
9573090,14:36:25,14:36:25,87,13,,,,2762.34,0
9573090,14:37:15,14:37:15,88,14,,,,2986.76,0
9573090,14:37:50,14:37:50,89,15,,,,3194.3,0
9573090,14:38:28,14:38:28,90,16,,,,3390.28,0
9573090,14:38:58,14:38:58,91,17,,,,3522.67,0
9573090,14:42:00,14:42:00,10161,18,,,,4488.51,
9573090,14:45:11,14:45:11,8322,19,,,,5281.73,0
9573090,14:46:04,14:46:04,2211,20,,,,5514.04,0
9573090,14:47:04,14:47:04,2212,21,,,,5746.76,0
9573090,14:48:32,14:48:32,2213,22,,,,6065.54,0
9573090,14:50:00,14:50:00,9934,23,,,,6445.92,
9573090,14:50:24,14:50:24,9608,24,,,,6600.61,0
9573090,14:51:01,14:51:01,2342,25,,,,6850.85,0
9573090,14:51:37,14:51:37,2343,26,,,,7141.4,0
9573090,14:52:16,14:52:16,2344,27,,,,7393.3,0
9573090,14:53:04,14:53:04,4960,28,,,,7699.43,0
9573090,14:53:38,14:53:38,4961,29,,,,7932.63,0
9573090,14:54:18,14:54:18,4962,30,,,,8166.26,0
9573090,14:54:55,14:54:55,4963,31,,,,8423.71,0
9573090,14:55:40,14:55:40,4964,32,,,,8733.77,0
9573090,14:56:33,14:56:33,4965,33,,,,9035.68,0
9573090,14:57:18,14:57:18,561,34,,,,9277.28,0
9573090,14:58:30,14:58:30,562,35,,,,9691.51,0
9573090,14:58:56,14:58:56,563,36,,,,9832.56,0
9573090,14:59:22,14:59:22,564,37,,,,9995.9,0
9573090,15:00:11,15:00:11,565,38,,,,10339.22,0
9573090,15:01:00,15:01:00,566,39,,,,10667.48,
9573090,15:01:35,15:01:35,567,40,,,,10870.85,0
9573090,15:02:12,15:02:12,568,41,,,,11063.63,0
9573090,15:02:36,15:02:36,569,42,,,,11253.1,0
9573090,15:03:23,15:03:23,570,43,,,,11595.54,0
9573090,15:04:24,15:04:24,571,44,,,,11900.85,0
9573090,15:05:00,15:05:00,10748,45,,,,12136.6,
9573090,15:05:21,15:05:21,573,46,,,,12281.2,0
9573090,15:06:06,15:06:06,4519,47,,,,12601.96,0
9573090,15:06:43,15:06:43,4520,48,,,,12926.25,0
9573090,15:07:16,15:07:16,4320,49,,,,13116.32,0
9573090,15:07:47,15:07:47,579,50,,,,13325.14,0
9573090,15:08:45,15:08:45,580,51,,,,13640.58,0
9573090,15:10:00,15:10:00,581,52,,,,14126.81,
9573090,15:11:23,15:11:23,582,53,,,,14303.53,0
9573090,15:13:08,15:13:08,583,54,,,,14569.85,0
9573090,15:15:01,15:15:01,10805,55,,,,14927.15,0
9573090,15:16:04,15:16:04,4400,56,,,,15174.7,0
9573090,15:18:05,15:18:05,8635,57,,,,15596.35,0
9573090,15:18:47,15:18:47,2643,58,,,,15707.36,0
9573090,15:19:50,15:19:50,584,59,,,,15901.6,0
9573090,15:20:36,15:20:36,10304,60,,,,16007.4,0
9573090,15:22:00,15:22:00,10043,61,,,,16228.82,
9573090,15:23:51,15:23:51,2645,62,,,,16571.75,0
9573090,15:27:00,15:27:00,10479,63,,1,,17253.08,
9675020,16:31:00,16:31:00,9654,1,,,1,0,
9675020,16:32:41,16:32:41,4954,2,,,,436.69,0
9675020,16:33:15,16:33:15,4955,3,,,,585.8,0
9675020,16:33:49,16:33:49,4956,4,,,,738.75,0
9675020,16:34:56,16:34:56,4957,5,,,,1024.95,0
9675020,16:35:50,16:35:50,4958,6,,,,1238.68,0
9675020,16:36:31,16:36:31,4959,7,,,,1375.26,0
9675020,16:37:18,16:37:18,82,8,,,,1609.22,0
9675020,16:38:26,16:38:26,83,9,,,,1844.64,0
9675020,16:39:34,16:39:34,7984,10,,,,2116.13,0
9675020,16:40:45,16:40:45,85,11,,,,2427.24,0
9675020,16:41:46,16:41:46,86,12,,,,2620.1,0
9675020,16:42:26,16:42:26,87,13,,,,2762.34,0
9675020,16:43:34,16:43:34,88,14,,,,2986.76,0
9675020,16:44:21,16:44:21,89,15,,,,3194.3,0
9675020,16:45:12,16:45:12,90,16,,,,3390.28,0
9675020,16:45:53,16:45:53,91,17,,,,3522.67,0
9675020,16:50:00,16:50:00,10161,18,,,,4488.51,
9675020,16:53:59,16:53:59,8322,19,,,,5281.73,0
9675020,16:55:05,16:55:05,2211,20,,,,5514.04,0
9675020,16:56:20,16:56:20,2212,21,,,,5746.76,0
9675020,16:58:10,16:58:10,2213,22,,,,6065.54,0
9675020,17:00:00,17:00:00,9934,23,,,,6445.92,
9675020,17:00:32,17:00:32,9608,24,,,,6600.61,0
9675020,17:01:23,17:01:23,2342,25,,,,6850.85,0
9675020,17:02:13,17:02:13,2343,26,,,,7141.4,0
9675020,17:03:06,17:03:06,2344,27,,,,7393.3,0
9675020,17:04:12,17:04:12,4960,28,,,,7699.43,0
9675020,17:04:57,17:04:57,4961,29,,,,7932.63,0
9675020,17:05:52,17:05:52,4962,30,,,,8166.26,0
9675020,17:06:43,17:06:43,4963,31,,,,8423.71,0
9675020,17:07:43,17:07:43,4964,32,,,,8733.77,0
9675020,17:08:56,17:08:56,4965,33,,,,9035.68,0
9675020,17:09:57,17:09:57,561,34,,,,9277.28,0
9675020,17:11:35,17:11:35,562,35,,,,9691.51,0
9675020,17:12:11,17:12:11,563,36,,,,9832.56,0
9675020,17:12:46,17:12:46,564,37,,,,9995.9,0
9675020,17:13:54,17:13:54,565,38,,,,10339.22,0
9675020,17:15:00,17:15:00,566,39,,,,10667.48,
9675020,17:16:01,17:16:01,567,40,,,,10870.85,0
9675020,17:17:07,17:17:07,568,41,,,,11063.63,0
9675020,17:17:48,17:17:48,569,42,,,,11253.1,0
9675020,17:19:11,17:19:11,570,43,,,,11595.54,0
9675020,17:20:58,17:20:58,571,44,,,,11900.85,0
9675020,17:22:00,17:22:00,10748,45,,,,12136.6,
9675020,17:22:25,17:22:25,573,46,,,,12281.2,0
9675020,17:23:19,17:23:19,4519,47,,,,12601.96,0
9675020,17:24:04,17:24:04,4520,48,,,,12926.25,0
9675020,17:24:43,17:24:43,4320,49,,,,13116.32,0
9675020,17:25:20,17:25:20,579,50,,,,13325.14,0
9675020,17:26:30,17:26:30,580,51,,,,13640.58,0
9675020,17:28:00,17:28:00,581,52,,,,14126.81,
9675020,17:29:51,17:29:51,582,53,,,,14303.53,0
9675020,17:32:11,17:32:11,583,54,,,,14569.85,0
9675020,17:34:41,17:34:41,10805,55,,,,14927.15,0
9675020,17:36:05,17:36:05,4400,56,,,,15174.7,0
9675020,17:38:47,17:38:47,8635,57,,,,15596.35,0
9675020,17:39:43,17:39:43,2643,58,,,,15707.36,0
9675020,17:41:06,17:41:06,584,59,,,,15901.6,0
9675020,17:42:08,17:42:08,10304,60,,,,16007.4,0
9675020,17:44:00,17:44:00,10043,61,,,,16228.82,
9675020,17:44:22,17:44:22,2645,62,,,,16571.75,0
9675020,17:45:00,17:45:00,10479,63,,1,,17253.08,
9675030,16:31:00,16:31:00,9654,1,,,1,0,
9675030,16:32:41,16:32:41,4954,2,,,,436.69,0
9675030,16:33:15,16:33:15,4955,3,,,,585.8,0
9675030,16:33:49,16:33:49,4956,4,,,,738.75,0
9675030,16:34:56,16:34:56,4957,5,,,,1024.95,0
9675030,16:35:50,16:35:50,4958,6,,,,1238.68,0
9675030,16:36:31,16:36:31,4959,7,,,,1375.26,0
9675030,16:37:18,16:37:18,82,8,,,,1609.22,0
9675030,16:38:26,16:38:26,83,9,,,,1844.64,0
9675030,16:39:34,16:39:34,7984,10,,,,2116.13,0
9675030,16:40:45,16:40:45,85,11,,,,2427.24,0
9675030,16:41:46,16:41:46,86,12,,,,2620.1,0
9675030,16:42:26,16:42:26,87,13,,,,2762.34,0
9675030,16:43:34,16:43:34,88,14,,,,2986.76,0
9675030,16:44:21,16:44:21,89,15,,,,3194.3,0
9675030,16:45:12,16:45:12,90,16,,,,3390.28,0
9675030,16:45:53,16:45:53,91,17,,,,3522.67,0
9675030,16:50:00,16:50:00,10161,18,,,,4488.51,
9675030,16:53:59,16:53:59,8322,19,,,,5281.73,0
9675030,16:55:05,16:55:05,2211,20,,,,5514.04,0
9675030,16:56:20,16:56:20,2212,21,,,,5746.76,0
9675030,16:58:10,16:58:10,2213,22,,,,6065.54,0
9675030,17:00:00,17:00:00,9934,23,,,,6445.92,
9675030,17:00:32,17:00:32,9608,24,,,,6600.61,0
9675030,17:01:23,17:01:23,2342,25,,,,6850.85,0
9675030,17:02:13,17:02:13,2343,26,,,,7141.4,0
9675030,17:03:06,17:03:06,2344,27,,,,7393.3,0
9675030,17:04:12,17:04:12,4960,28,,,,7699.43,0
9675030,17:04:57,17:04:57,4961,29,,,,7932.63,0
9675030,17:05:52,17:05:52,4962,30,,,,8166.26,0
9675030,17:06:43,17:06:43,4963,31,,,,8423.71,0
9675030,17:07:43,17:07:43,4964,32,,,,8733.77,0
9675030,17:08:56,17:08:56,4965,33,,,,9035.68,0
9675030,17:09:57,17:09:57,561,34,,,,9277.28,0
9675030,17:11:35,17:11:35,562,35,,,,9691.51,0
9675030,17:12:11,17:12:11,563,36,,,,9832.56,0
9675030,17:12:46,17:12:46,564,37,,,,9995.9,0
9675030,17:13:54,17:13:54,565,38,,,,10339.22,0
9675030,17:15:00,17:15:00,566,39,,,,10667.48,
9675030,17:16:01,17:16:01,567,40,,,,10870.85,0
9675030,17:17:07,17:17:07,568,41,,,,11063.63,0
9675030,17:17:48,17:17:48,569,42,,,,11253.1,0
9675030,17:19:11,17:19:11,570,43,,,,11595.54,0
9675030,17:20:58,17:20:58,571,44,,,,11900.85,0
9675030,17:22:00,17:22:00,10748,45,,,,12136.6,
9675030,17:22:25,17:22:25,573,46,,,,12281.2,0
9675030,17:23:19,17:23:19,4519,47,,,,12601.96,0
9675030,17:24:04,17:24:04,4520,48,,,,12926.25,0
9675030,17:24:43,17:24:43,4320,49,,,,13116.32,0
9675030,17:25:20,17:25:20,579,50,,,,13325.14,0
9675030,17:26:30,17:26:30,580,51,,,,13640.58,0
9675030,17:28:00,17:28:00,581,52,,,,14126.81,
9675030,17:29:51,17:29:51,582,53,,,,14303.53,0
9675030,17:32:11,17:32:11,583,54,,,,14569.85,0
9675030,17:34:41,17:34:41,10805,55,,,,14927.15,0
9675030,17:36:05,17:36:05,4400,56,,,,15174.7,0
9675030,17:38:47,17:38:47,8635,57,,,,15596.35,0
9675030,17:39:43,17:39:43,2643,58,,,,15707.36,0
9675030,17:41:06,17:41:06,584,59,,,,15901.6,0
9675030,17:42:08,17:42:08,10304,60,,,,16007.4,0
9675030,17:44:00,17:44:00,10043,61,,,,16228.82,
9675030,17:44:22,17:44:22,2645,62,,,,16571.75,0
9675030,17:45:00,17:45:00,10479,63,,1,,17253.08,
9675040,16:31:00,16:31:00,9654,1,,,1,0,
9675040,16:32:41,16:32:41,4954,2,,,,436.69,0
9675040,16:33:15,16:33:15,4955,3,,,,585.8,0
9675040,16:33:49,16:33:49,4956,4,,,,738.75,0
9675040,16:34:56,16:34:56,4957,5,,,,1024.95,0
9675040,16:35:50,16:35:50,4958,6,,,,1238.68,0
9675040,16:36:31,16:36:31,4959,7,,,,1375.26,0
9675040,16:37:18,16:37:18,82,8,,,,1609.22,0
9675040,16:38:26,16:38:26,83,9,,,,1844.64,0
9675040,16:39:34,16:39:34,7984,10,,,,2116.13,0
9675040,16:40:45,16:40:45,85,11,,,,2427.24,0
9675040,16:41:46,16:41:46,86,12,,,,2620.1,0
9675040,16:42:26,16:42:26,87,13,,,,2762.34,0
9675040,16:43:34,16:43:34,88,14,,,,2986.76,0
9675040,16:44:21,16:44:21,89,15,,,,3194.3,0
9675040,16:45:12,16:45:12,90,16,,,,3390.28,0
9675040,16:45:53,16:45:53,91,17,,,,3522.67,0
9675040,16:50:00,16:50:00,10161,18,,,,4488.51,
9675040,16:53:59,16:53:59,8322,19,,,,5281.73,0
9675040,16:55:05,16:55:05,2211,20,,,,5514.04,0
9675040,16:56:20,16:56:20,2212,21,,,,5746.76,0
9675040,16:58:10,16:58:10,2213,22,,,,6065.54,0
9675040,17:00:00,17:00:00,9934,23,,,,6445.92,
9675040,17:00:32,17:00:32,9608,24,,,,6600.61,0
9675040,17:01:23,17:01:23,2342,25,,,,6850.85,0
9675040,17:02:13,17:02:13,2343,26,,,,7141.4,0
9675040,17:03:06,17:03:06,2344,27,,,,7393.3,0
9675040,17:04:12,17:04:12,4960,28,,,,7699.43,0
9675040,17:04:57,17:04:57,4961,29,,,,7932.63,0
9675040,17:05:52,17:05:52,4962,30,,,,8166.26,0
9675040,17:06:43,17:06:43,4963,31,,,,8423.71,0
9675040,17:07:43,17:07:43,4964,32,,,,8733.77,0
9675040,17:08:56,17:08:56,4965,33,,,,9035.68,0
9675040,17:09:57,17:09:57,561,34,,,,9277.28,0
9675040,17:11:35,17:11:35,562,35,,,,9691.51,0
9675040,17:12:11,17:12:11,563,36,,,,9832.56,0
9675040,17:12:46,17:12:46,564,37,,,,9995.9,0
9675040,17:13:54,17:13:54,565,38,,,,10339.22,0
9675040,17:15:00,17:15:00,566,39,,,,10667.48,
9675040,17:16:01,17:16:01,567,40,,,,10870.85,0
9675040,17:17:07,17:17:07,568,41,,,,11063.63,0
9675040,17:17:48,17:17:48,569,42,,,,11253.1,0
9675040,17:19:11,17:19:11,570,43,,,,11595.54,0
9675040,17:20:58,17:20:58,571,44,,,,11900.85,0
9675040,17:22:00,17:22:00,10748,45,,,,12136.6,
9675040,17:22:25,17:22:25,573,46,,,,12281.2,0
9675040,17:23:19,17:23:19,4519,47,,,,12601.96,0
9675040,17:24:04,17:24:04,4520,48,,,,12926.25,0
9675040,17:24:43,17:24:43,4320,49,,,,13116.32,0
9675040,17:25:20,17:25:20,579,50,,,,13325.14,0
9675040,17:26:30,17:26:30,580,51,,,,13640.58,0
9675040,17:28:00,17:28:00,581,52,,,,14126.81,
9675040,17:29:51,17:29:51,582,53,,,,14303.53,0
9675040,17:32:11,17:32:11,583,54,,,,14569.85,0
9675040,17:34:41,17:34:41,10805,55,,,,14927.15,0
9675040,17:36:05,17:36:05,4400,56,,,,15174.7,0
9675040,17:38:47,17:38:47,8635,57,,,,15596.35,0
9675040,17:39:43,17:39:43,2643,58,,,,15707.36,0
9675040,17:41:06,17:41:06,584,59,,,,15901.6,0
9675040,17:42:08,17:42:08,10304,60,,,,16007.4,0
9675040,17:44:00,17:44:00,10043,61,,,,16228.82,
9675040,17:44:22,17:44:22,2645,62,,,,16571.75,0
9675040,17:45:00,17:45:00,10479,63,,1,,17253.08,
9675050,16:31:00,16:31:00,9654,1,,,1,0,
9675050,16:32:41,16:32:41,4954,2,,,,436.69,0
9675050,16:33:15,16:33:15,4955,3,,,,585.8,0
9675050,16:33:49,16:33:49,4956,4,,,,738.75,0
9675050,16:34:56,16:34:56,4957,5,,,,1024.95,0
9675050,16:35:50,16:35:50,4958,6,,,,1238.68,0
9675050,16:36:31,16:36:31,4959,7,,,,1375.26,0
9675050,16:37:18,16:37:18,82,8,,,,1609.22,0
9675050,16:38:26,16:38:26,83,9,,,,1844.64,0
9675050,16:39:34,16:39:34,7984,10,,,,2116.13,0
9675050,16:40:45,16:40:45,85,11,,,,2427.24,0
9675050,16:41:46,16:41:46,86,12,,,,2620.1,0
9675050,16:42:26,16:42:26,87,13,,,,2762.34,0
9675050,16:43:34,16:43:34,88,14,,,,2986.76,0
9675050,16:44:21,16:44:21,89,15,,,,3194.3,0
9675050,16:45:12,16:45:12,90,16,,,,3390.28,0
9675050,16:45:53,16:45:53,91,17,,,,3522.67,0
9675050,16:50:00,16:50:00,10161,18,,,,4488.51,
9675050,16:53:59,16:53:59,8322,19,,,,5281.73,0
9675050,16:55:05,16:55:05,2211,20,,,,5514.04,0
9675050,16:56:20,16:56:20,2212,21,,,,5746.76,0
9675050,16:58:10,16:58:10,2213,22,,,,6065.54,0
9675050,17:00:00,17:00:00,9934,23,,,,6445.92,
9675050,17:00:32,17:00:32,9608,24,,,,6600.61,0
9675050,17:01:23,17:01:23,2342,25,,,,6850.85,0
9675050,17:02:13,17:02:13,2343,26,,,,7141.4,0
9675050,17:03:06,17:03:06,2344,27,,,,7393.3,0
9675050,17:04:12,17:04:12,4960,28,,,,7699.43,0
9675050,17:04:57,17:04:57,4961,29,,,,7932.63,0
9675050,17:05:52,17:05:52,4962,30,,,,8166.26,0
9675050,17:06:43,17:06:43,4963,31,,,,8423.71,0
9675050,17:07:43,17:07:43,4964,32,,,,8733.77,0
9675050,17:08:56,17:08:56,4965,33,,,,9035.68,0
9675050,17:09:57,17:09:57,561,34,,,,9277.28,0
9675050,17:11:35,17:11:35,562,35,,,,9691.51,0
9675050,17:12:11,17:12:11,563,36,,,,9832.56,0
9675050,17:12:46,17:12:46,564,37,,,,9995.9,0
9675050,17:13:54,17:13:54,565,38,,,,10339.22,0
9675050,17:15:00,17:15:00,566,39,,,,10667.48,
9675050,17:16:01,17:16:01,567,40,,,,10870.85,0
9675050,17:17:07,17:17:07,568,41,,,,11063.63,0
9675050,17:17:48,17:17:48,569,42,,,,11253.1,0
9675050,17:19:11,17:19:11,570,43,,,,11595.54,0
9675050,17:20:58,17:20:58,571,44,,,,11900.85,0
9675050,17:22:00,17:22:00,10748,45,,,,12136.6,
9675050,17:22:25,17:22:25,573,46,,,,12281.2,0
9675050,17:23:19,17:23:19,4519,47,,,,12601.96,0
9675050,17:24:04,17:24:04,4520,48,,,,12926.25,0
9675050,17:24:43,17:24:43,4320,49,,,,13116.32,0
9675050,17:25:20,17:25:20,579,50,,,,13325.14,0
9675050,17:26:30,17:26:30,580,51,,,,13640.58,0
9675050,17:28:00,17:28:00,581,52,,,,14126.81,
9675050,17:29:51,17:29:51,582,53,,,,14303.53,0
9675050,17:32:11,17:32:11,583,54,,,,14569.85,0
9675050,17:34:41,17:34:41,10805,55,,,,14927.15,0
9675050,17:36:05,17:36:05,4400,56,,,,15174.7,0
9675050,17:38:47,17:38:47,8635,57,,,,15596.35,0
9675050,17:39:43,17:39:43,2643,58,,,,15707.36,0
9675050,17:41:06,17:41:06,584,59,,,,15901.6,0
9675050,17:42:08,17:42:08,10304,60,,,,16007.4,0
9675050,17:44:00,17:44:00,10043,61,,,,16228.82,
9675050,17:44:22,17:44:22,2645,62,,,,16571.75,0
9675050,17:45:00,17:45:00,10479,63,,1,,17253.08,
9675060,16:31:00,16:31:00,9654,1,,,1,0,
9675060,16:32:41,16:32:41,4954,2,,,,436.69,0
9675060,16:33:15,16:33:15,4955,3,,,,585.8,0
9675060,16:33:49,16:33:49,4956,4,,,,738.75,0
9675060,16:34:56,16:34:56,4957,5,,,,1024.95,0
9675060,16:35:50,16:35:50,4958,6,,,,1238.68,0
9675060,16:36:31,16:36:31,4959,7,,,,1375.26,0
9675060,16:37:18,16:37:18,82,8,,,,1609.22,0
9675060,16:38:26,16:38:26,83,9,,,,1844.64,0
9675060,16:39:34,16:39:34,7984,10,,,,2116.13,0
9675060,16:40:45,16:40:45,85,11,,,,2427.24,0
9675060,16:41:46,16:41:46,86,12,,,,2620.1,0
9675060,16:42:26,16:42:26,87,13,,,,2762.34,0
9675060,16:43:34,16:43:34,88,14,,,,2986.76,0
9675060,16:44:21,16:44:21,89,15,,,,3194.3,0
9675060,16:45:12,16:45:12,90,16,,,,3390.28,0
9675060,16:45:53,16:45:53,91,17,,,,3522.67,0
9675060,16:50:00,16:50:00,10161,18,,,,4488.51,
9675060,16:53:59,16:53:59,8322,19,,,,5281.73,0
9675060,16:55:05,16:55:05,2211,20,,,,5514.04,0
9675060,16:56:20,16:56:20,2212,21,,,,5746.76,0
9675060,16:58:10,16:58:10,2213,22,,,,6065.54,0
9675060,17:00:00,17:00:00,9934,23,,,,6445.92,
9675060,17:00:32,17:00:32,9608,24,,,,6600.61,0
9675060,17:01:23,17:01:23,2342,25,,,,6850.85,0
9675060,17:02:13,17:02:13,2343,26,,,,7141.4,0
9675060,17:03:06,17:03:06,2344,27,,,,7393.3,0
9675060,17:04:12,17:04:12,4960,28,,,,7699.43,0
9675060,17:04:57,17:04:57,4961,29,,,,7932.63,0
9675060,17:05:52,17:05:52,4962,30,,,,8166.26,0
9675060,17:06:43,17:06:43,4963,31,,,,8423.71,0
9675060,17:07:43,17:07:43,4964,32,,,,8733.77,0
9675060,17:08:56,17:08:56,4965,33,,,,9035.68,0
9675060,17:09:57,17:09:57,561,34,,,,9277.28,0
9675060,17:11:35,17:11:35,562,35,,,,9691.51,0
9675060,17:12:11,17:12:11,563,36,,,,9832.56,0
9675060,17:12:46,17:12:46,564,37,,,,9995.9,0
9675060,17:13:54,17:13:54,565,38,,,,10339.22,0
9675060,17:15:00,17:15:00,566,39,,,,10667.48,
9675060,17:16:01,17:16:01,567,40,,,,10870.85,0
9675060,17:17:07,17:17:07,568,41,,,,11063.63,0
9675060,17:17:48,17:17:48,569,42,,,,11253.1,0
9675060,17:19:11,17:19:11,570,43,,,,11595.54,0
9675060,17:20:58,17:20:58,571,44,,,,11900.85,0
9675060,17:22:00,17:22:00,10748,45,,,,12136.6,
9675060,17:22:25,17:22:25,573,46,,,,12281.2,0
9675060,17:23:19,17:23:19,4519,47,,,,12601.96,0
9675060,17:24:04,17:24:04,4520,48,,,,12926.25,0
9675060,17:24:43,17:24:43,4320,49,,,,13116.32,0
9675060,17:25:20,17:25:20,579,50,,,,13325.14,0
9675060,17:26:30,17:26:30,580,51,,,,13640.58,0
9675060,17:28:00,17:28:00,581,52,,,,14126.81,
9675060,17:29:51,17:29:51,582,53,,,,14303.53,0
9675060,17:32:11,17:32:11,583,54,,,,14569.85,0
9675060,17:34:41,17:34:41,10805,55,,,,14927.15,0
9675060,17:36:05,17:36:05,4400,56,,,,15174.7,0
9675060,17:38:47,17:38:47,8635,57,,,,15596.35,0
9675060,17:39:43,17:39:43,2643,58,,,,15707.36,0
9675060,17:41:06,17:41:06,584,59,,,,15901.6,0
9675060,17:42:08,17:42:08,10304,60,,,,16007.4,0
9675060,17:44:00,17:44:00,10043,61,,,,16228.82,
9675060,17:44:22,17:44:22,2645,62,,,,16571.75,0
9675060,17:45:00,17:45:00,10479,63,,1,,17253.08,
9675080,16:31:00,16:31:00,9654,1,,,1,0,
9675080,16:32:41,16:32:41,4954,2,,,,436.69,0
9675080,16:33:15,16:33:15,4955,3,,,,585.8,0
9675080,16:33:49,16:33:49,4956,4,,,,738.75,0
9675080,16:34:56,16:34:56,4957,5,,,,1024.95,0
9675080,16:35:50,16:35:50,4958,6,,,,1238.68,0
9675080,16:36:31,16:36:31,4959,7,,,,1375.26,0
9675080,16:37:18,16:37:18,82,8,,,,1609.22,0
9675080,16:38:26,16:38:26,83,9,,,,1844.64,0
9675080,16:39:34,16:39:34,7984,10,,,,2116.13,0
9675080,16:40:45,16:40:45,85,11,,,,2427.24,0
9675080,16:41:46,16:41:46,86,12,,,,2620.1,0
9675080,16:42:26,16:42:26,87,13,,,,2762.34,0
9675080,16:43:34,16:43:34,88,14,,,,2986.76,0
9675080,16:44:21,16:44:21,89,15,,,,3194.3,0
9675080,16:45:12,16:45:12,90,16,,,,3390.28,0
9675080,16:45:53,16:45:53,91,17,,,,3522.67,0
9675080,16:50:00,16:50:00,10161,18,,,,4488.51,
9675080,16:53:59,16:53:59,8322,19,,,,5281.73,0
9675080,16:55:05,16:55:05,2211,20,,,,5514.04,0
9675080,16:56:20,16:56:20,2212,21,,,,5746.76,0
9675080,16:58:10,16:58:10,2213,22,,,,6065.54,0
9675080,17:00:00,17:00:00,9934,23,,,,6445.92,
9675080,17:00:32,17:00:32,9608,24,,,,6600.61,0
9675080,17:01:23,17:01:23,2342,25,,,,6850.85,0
9675080,17:02:13,17:02:13,2343,26,,,,7141.4,0
9675080,17:03:06,17:03:06,2344,27,,,,7393.3,0
9675080,17:04:12,17:04:12,4960,28,,,,7699.43,0
9675080,17:04:57,17:04:57,4961,29,,,,7932.63,0
9675080,17:05:52,17:05:52,4962,30,,,,8166.26,0
9675080,17:06:43,17:06:43,4963,31,,,,8423.71,0
9675080,17:07:43,17:07:43,4964,32,,,,8733.77,0
9675080,17:08:56,17:08:56,4965,33,,,,9035.68,0
9675080,17:09:57,17:09:57,561,34,,,,9277.28,0
9675080,17:11:35,17:11:35,562,35,,,,9691.51,0
9675080,17:12:11,17:12:11,563,36,,,,9832.56,0
9675080,17:12:46,17:12:46,564,37,,,,9995.9,0
9675080,17:13:54,17:13:54,565,38,,,,10339.22,0
9675080,17:15:00,17:15:00,566,39,,,,10667.48,
9675080,17:16:01,17:16:01,567,40,,,,10870.85,0
9675080,17:17:07,17:17:07,568,41,,,,11063.63,0
9675080,17:17:48,17:17:48,569,42,,,,11253.1,0
9675080,17:19:11,17:19:11,570,43,,,,11595.54,0
9675080,17:20:58,17:20:58,571,44,,,,11900.85,0
9675080,17:22:00,17:22:00,10748,45,,,,12136.6,
9675080,17:22:25,17:22:25,573,46,,,,12281.2,0
9675080,17:23:19,17:23:19,4519,47,,,,12601.96,0
9675080,17:24:04,17:24:04,4520,48,,,,12926.25,0
9675080,17:24:43,17:24:43,4320,49,,,,13116.32,0
9675080,17:25:20,17:25:20,579,50,,,,13325.14,0
9675080,17:26:30,17:26:30,580,51,,,,13640.58,0
9675080,17:28:00,17:28:00,581,52,,,,14126.81,
9675080,17:29:51,17:29:51,582,53,,,,14303.53,0
9675080,17:32:11,17:32:11,583,54,,,,14569.85,0
9675080,17:34:41,17:34:41,10805,55,,,,14927.15,0
9675080,17:36:05,17:36:05,4400,56,,,,15174.7,0
9675080,17:38:47,17:38:47,8635,57,,,,15596.35,0
9675080,17:39:43,17:39:43,2643,58,,,,15707.36,0
9675080,17:41:06,17:41:06,584,59,,,,15901.6,0
9675080,17:42:08,17:42:08,10304,60,,,,16007.4,0
9675080,17:44:00,17:44:00,10043,61,,,,16228.82,
9675080,17:44:22,17:44:22,2645,62,,,,16571.75,0
9675080,17:45:00,17:45:00,10479,63,,1,,17253.08,
972020,14:32:00,14:32:00,9654,1,,,1,0,
972020,14:33:36,14:33:36,4954,2,,,,436.69,0
972020,14:34:08,14:34:08,4955,3,,,,585.8,0
972020,14:34:40,14:34:40,4956,4,,,,738.75,0
972020,14:35:44,14:35:44,4957,5,,,,1024.95,0
972020,14:36:35,14:36:35,4958,6,,,,1238.68,0
972020,14:37:14,14:37:14,4959,7,,,,1375.26,0
972020,14:37:58,14:37:58,82,8,,,,1609.22,0
972020,14:39:03,14:39:03,83,9,,,,1844.64,0
972020,14:40:07,14:40:07,7984,10,,,,2116.13,0
972020,14:41:14,14:41:14,85,11,,,,2427.24,0
972020,14:42:12,14:42:12,86,12,,,,2620.1,0
972020,14:42:50,14:42:50,87,13,,,,2762.34,0
972020,14:43:54,14:43:54,88,14,,,,2986.76,0
972020,14:44:39,14:44:39,89,15,,,,3194.3,0
972020,14:45:27,14:45:27,90,16,,,,3390.28,0
972020,14:46:06,14:46:06,91,17,,,,3522.67,0
972020,14:50:00,14:50:00,10161,18,,,,4488.51,
972020,14:53:59,14:53:59,8322,19,,,,5281.73,0
972020,14:55:05,14:55:05,2211,20,,,,5514.04,0
972020,14:56:20,14:56:20,2212,21,,,,5746.76,0
972020,14:58:10,14:58:10,2213,22,,,,6065.54,0
972020,15:00:00,15:00:00,9934,23,,,,6445.92,
972020,15:00:32,15:00:32,9608,24,,,,6600.61,0
972020,15:01:23,15:01:23,2342,25,,,,6850.85,0
972020,15:02:13,15:02:13,2343,26,,,,7141.4,0
972020,15:03:06,15:03:06,2344,27,,,,7393.3,0
972020,15:04:12,15:04:12,4960,28,,,,7699.43,0
972020,15:04:57,15:04:57,4961,29,,,,7932.63,0
972020,15:05:52,15:05:52,4962,30,,,,8166.26,0
972020,15:06:43,15:06:43,4963,31,,,,8423.71,0
972020,15:07:43,15:07:43,4964,32,,,,8733.77,0
972020,15:08:56,15:08:56,4965,33,,,,9035.68,0
972020,15:09:57,15:09:57,561,34,,,,9277.28,0
972020,15:11:35,15:11:35,562,35,,,,9691.51,0
972020,15:12:11,15:12:11,563,36,,,,9832.56,0
972020,15:12:46,15:12:46,564,37,,,,9995.9,0
972020,15:13:54,15:13:54,565,38,,,,10339.22,0
972020,15:15:00,15:15:00,566,39,,,,10667.48,
972020,15:15:53,15:15:53,567,40,,,,10870.85,0
972020,15:16:49,15:16:49,568,41,,,,11063.63,0
972020,15:17:24,15:17:24,569,42,,,,11253.1,0
972020,15:18:35,15:18:35,570,43,,,,11595.54,0
972020,15:20:06,15:20:06,571,44,,,,11900.85,0
972020,15:21:00,15:21:00,10748,45,,,,12136.6,
972020,15:21:21,15:21:21,573,46,,,,12281.2,0
972020,15:22:06,15:22:06,4519,47,,,,12601.96,0
972020,15:22:43,15:22:43,4520,48,,,,12926.25,0
972020,15:23:16,15:23:16,4320,49,,,,13116.32,0
972020,15:23:47,15:23:47,579,50,,,,13325.14,0
972020,15:24:45,15:24:45,580,51,,,,13640.58,0
972020,15:26:00,15:26:00,581,52,,,,14126.81,
972020,15:27:44,15:27:44,582,53,,,,14303.53,0
972020,15:29:55,15:29:55,583,54,,,,14569.85,0
972020,15:32:16,15:32:16,10805,55,,,,14927.15,0
972020,15:33:35,15:33:35,4400,56,,,,15174.7,0
972020,15:36:06,15:36:06,8635,57,,,,15596.35,0
972020,15:36:59,15:36:59,2643,58,,,,15707.36,0
972020,15:38:17,15:38:17,584,59,,,,15901.6,0
972020,15:39:15,15:39:15,10304,60,,,,16007.4,0
972020,15:41:00,15:41:00,10043,61,,,,16228.82,
972020,15:41:22,15:41:22,2645,62,,,,16571.75,0
972020,15:42:00,15:42:00,10479,63,,1,,17253.08,
972030,14:32:00,14:32:00,9654,1,,,1,0,
972030,14:33:36,14:33:36,4954,2,,,,436.69,0
972030,14:34:08,14:34:08,4955,3,,,,585.8,0
972030,14:34:40,14:34:40,4956,4,,,,738.75,0
972030,14:35:44,14:35:44,4957,5,,,,1024.95,0
972030,14:36:35,14:36:35,4958,6,,,,1238.68,0
972030,14:37:14,14:37:14,4959,7,,,,1375.26,0
972030,14:37:58,14:37:58,82,8,,,,1609.22,0
972030,14:39:03,14:39:03,83,9,,,,1844.64,0
972030,14:40:07,14:40:07,7984,10,,,,2116.13,0
972030,14:41:14,14:41:14,85,11,,,,2427.24,0
972030,14:42:12,14:42:12,86,12,,,,2620.1,0
972030,14:42:50,14:42:50,87,13,,,,2762.34,0
972030,14:43:54,14:43:54,88,14,,,,2986.76,0
972030,14:44:39,14:44:39,89,15,,,,3194.3,0
972030,14:45:27,14:45:27,90,16,,,,3390.28,0
972030,14:46:06,14:46:06,91,17,,,,3522.67,0
972030,14:50:00,14:50:00,10161,18,,,,4488.51,
972030,14:53:59,14:53:59,8322,19,,,,5281.73,0
972030,14:55:05,14:55:05,2211,20,,,,5514.04,0
972030,14:56:20,14:56:20,2212,21,,,,5746.76,0
972030,14:58:10,14:58:10,2213,22,,,,6065.54,0
972030,15:00:00,15:00:00,9934,23,,,,6445.92,
972030,15:00:32,15:00:32,9608,24,,,,6600.61,0
972030,15:01:23,15:01:23,2342,25,,,,6850.85,0
972030,15:02:13,15:02:13,2343,26,,,,7141.4,0
972030,15:03:06,15:03:06,2344,27,,,,7393.3,0
972030,15:04:12,15:04:12,4960,28,,,,7699.43,0
972030,15:04:57,15:04:57,4961,29,,,,7932.63,0
972030,15:05:52,15:05:52,4962,30,,,,8166.26,0
972030,15:06:43,15:06:43,4963,31,,,,8423.71,0
972030,15:07:43,15:07:43,4964,32,,,,8733.77,0
972030,15:08:56,15:08:56,4965,33,,,,9035.68,0
972030,15:09:57,15:09:57,561,34,,,,9277.28,0
972030,15:11:35,15:11:35,562,35,,,,9691.51,0
972030,15:12:11,15:12:11,563,36,,,,9832.56,0
972030,15:12:46,15:12:46,564,37,,,,9995.9,0
972030,15:13:54,15:13:54,565,38,,,,10339.22,0
972030,15:15:00,15:15:00,566,39,,,,10667.48,
972030,15:15:53,15:15:53,567,40,,,,10870.85,0
972030,15:16:49,15:16:49,568,41,,,,11063.63,0
972030,15:17:24,15:17:24,569,42,,,,11253.1,0
972030,15:18:35,15:18:35,570,43,,,,11595.54,0
972030,15:20:06,15:20:06,571,44,,,,11900.85,0
972030,15:21:00,15:21:00,10748,45,,,,12136.6,
972030,15:21:21,15:21:21,573,46,,,,12281.2,0
972030,15:22:06,15:22:06,4519,47,,,,12601.96,0
972030,15:22:43,15:22:43,4520,48,,,,12926.25,0
972030,15:23:16,15:23:16,4320,49,,,,13116.32,0
972030,15:23:47,15:23:47,579,50,,,,13325.14,0
972030,15:24:45,15:24:45,580,51,,,,13640.58,0
972030,15:26:00,15:26:00,581,52,,,,14126.81,
972030,15:27:44,15:27:44,582,53,,,,14303.53,0
972030,15:29:55,15:29:55,583,54,,,,14569.85,0
972030,15:32:16,15:32:16,10805,55,,,,14927.15,0
972030,15:33:35,15:33:35,4400,56,,,,15174.7,0
972030,15:36:06,15:36:06,8635,57,,,,15596.35,0
972030,15:36:59,15:36:59,2643,58,,,,15707.36,0
972030,15:38:17,15:38:17,584,59,,,,15901.6,0
972030,15:39:15,15:39:15,10304,60,,,,16007.4,0
972030,15:41:00,15:41:00,10043,61,,,,16228.82,
972030,15:41:22,15:41:22,2645,62,,,,16571.75,0
972030,15:42:00,15:42:00,10479,63,,1,,17253.08,
972040,14:32:00,14:32:00,9654,1,,,1,0,
972040,14:33:36,14:33:36,4954,2,,,,436.69,0
972040,14:34:08,14:34:08,4955,3,,,,585.8,0
972040,14:34:40,14:34:40,4956,4,,,,738.75,0
972040,14:35:44,14:35:44,4957,5,,,,1024.95,0
972040,14:36:35,14:36:35,4958,6,,,,1238.68,0
972040,14:37:14,14:37:14,4959,7,,,,1375.26,0
972040,14:37:58,14:37:58,82,8,,,,1609.22,0
972040,14:39:03,14:39:03,83,9,,,,1844.64,0
972040,14:40:07,14:40:07,7984,10,,,,2116.13,0
972040,14:41:14,14:41:14,85,11,,,,2427.24,0
972040,14:42:12,14:42:12,86,12,,,,2620.1,0
972040,14:42:50,14:42:50,87,13,,,,2762.34,0
972040,14:43:54,14:43:54,88,14,,,,2986.76,0
972040,14:44:39,14:44:39,89,15,,,,3194.3,0
972040,14:45:27,14:45:27,90,16,,,,3390.28,0
972040,14:46:06,14:46:06,91,17,,,,3522.67,0
972040,14:50:00,14:50:00,10161,18,,,,4488.51,
972040,14:53:59,14:53:59,8322,19,,,,5281.73,0
972040,14:55:05,14:55:05,2211,20,,,,5514.04,0
972040,14:56:20,14:56:20,2212,21,,,,5746.76,0
972040,14:58:10,14:58:10,2213,22,,,,6065.54,0
972040,15:00:00,15:00:00,9934,23,,,,6445.92,
972040,15:00:32,15:00:32,9608,24,,,,6600.61,0
972040,15:01:23,15:01:23,2342,25,,,,6850.85,0
972040,15:02:13,15:02:13,2343,26,,,,7141.4,0
972040,15:03:06,15:03:06,2344,27,,,,7393.3,0
972040,15:04:12,15:04:12,4960,28,,,,7699.43,0
972040,15:04:57,15:04:57,4961,29,,,,7932.63,0
972040,15:05:52,15:05:52,4962,30,,,,8166.26,0
972040,15:06:43,15:06:43,4963,31,,,,8423.71,0
972040,15:07:43,15:07:43,4964,32,,,,8733.77,0
972040,15:08:56,15:08:56,4965,33,,,,9035.68,0
972040,15:09:57,15:09:57,561,34,,,,9277.28,0
972040,15:11:35,15:11:35,562,35,,,,9691.51,0
972040,15:12:11,15:12:11,563,36,,,,9832.56,0
972040,15:12:46,15:12:46,564,37,,,,9995.9,0
972040,15:13:54,15:13:54,565,38,,,,10339.22,0
972040,15:15:00,15:15:00,566,39,,,,10667.48,
972040,15:15:53,15:15:53,567,40,,,,10870.85,0
972040,15:16:49,15:16:49,568,41,,,,11063.63,0
972040,15:17:24,15:17:24,569,42,,,,11253.1,0
972040,15:18:35,15:18:35,570,43,,,,11595.54,0
972040,15:20:06,15:20:06,571,44,,,,11900.85,0
972040,15:21:00,15:21:00,10748,45,,,,12136.6,
972040,15:21:21,15:21:21,573,46,,,,12281.2,0
972040,15:22:06,15:22:06,4519,47,,,,12601.96,0
972040,15:22:43,15:22:43,4520,48,,,,12926.25,0
972040,15:23:16,15:23:16,4320,49,,,,13116.32,0
972040,15:23:47,15:23:47,579,50,,,,13325.14,0
972040,15:24:45,15:24:45,580,51,,,,13640.58,0
972040,15:26:00,15:26:00,581,52,,,,14126.81,
972040,15:27:44,15:27:44,582,53,,,,14303.53,0
972040,15:29:55,15:29:55,583,54,,,,14569.85,0
972040,15:32:16,15:32:16,10805,55,,,,14927.15,0
972040,15:33:35,15:33:35,4400,56,,,,15174.7,0
972040,15:36:06,15:36:06,8635,57,,,,15596.35,0
972040,15:36:59,15:36:59,2643,58,,,,15707.36,0
972040,15:38:17,15:38:17,584,59,,,,15901.6,0
972040,15:39:15,15:39:15,10304,60,,,,16007.4,0
972040,15:41:00,15:41:00,10043,61,,,,16228.82,
972040,15:41:22,15:41:22,2645,62,,,,16571.75,0
972040,15:42:00,15:42:00,10479,63,,1,,17253.08,
972050,14:32:00,14:32:00,9654,1,,,1,0,
972050,14:33:36,14:33:36,4954,2,,,,436.69,0
972050,14:34:08,14:34:08,4955,3,,,,585.8,0
972050,14:34:40,14:34:40,4956,4,,,,738.75,0
972050,14:35:44,14:35:44,4957,5,,,,1024.95,0
972050,14:36:35,14:36:35,4958,6,,,,1238.68,0
972050,14:37:14,14:37:14,4959,7,,,,1375.26,0
972050,14:37:58,14:37:58,82,8,,,,1609.22,0
972050,14:39:03,14:39:03,83,9,,,,1844.64,0
972050,14:40:07,14:40:07,7984,10,,,,2116.13,0
972050,14:41:14,14:41:14,85,11,,,,2427.24,0
972050,14:42:12,14:42:12,86,12,,,,2620.1,0
972050,14:42:50,14:42:50,87,13,,,,2762.34,0
972050,14:43:54,14:43:54,88,14,,,,2986.76,0
972050,14:44:39,14:44:39,89,15,,,,3194.3,0
972050,14:45:27,14:45:27,90,16,,,,3390.28,0
972050,14:46:06,14:46:06,91,17,,,,3522.67,0
972050,14:50:00,14:50:00,10161,18,,,,4488.51,
972050,14:53:59,14:53:59,8322,19,,,,5281.73,0
972050,14:55:05,14:55:05,2211,20,,,,5514.04,0
972050,14:56:20,14:56:20,2212,21,,,,5746.76,0
972050,14:58:10,14:58:10,2213,22,,,,6065.54,0
972050,15:00:00,15:00:00,9934,23,,,,6445.92,
972050,15:00:32,15:00:32,9608,24,,,,6600.61,0
972050,15:01:23,15:01:23,2342,25,,,,6850.85,0
972050,15:02:13,15:02:13,2343,26,,,,7141.4,0
972050,15:03:06,15:03:06,2344,27,,,,7393.3,0
972050,15:04:12,15:04:12,4960,28,,,,7699.43,0
972050,15:04:57,15:04:57,4961,29,,,,7932.63,0
972050,15:05:52,15:05:52,4962,30,,,,8166.26,0
972050,15:06:43,15:06:43,4963,31,,,,8423.71,0
972050,15:07:43,15:07:43,4964,32,,,,8733.77,0
972050,15:08:56,15:08:56,4965,33,,,,9035.68,0
972050,15:09:57,15:09:57,561,34,,,,9277.28,0
972050,15:11:35,15:11:35,562,35,,,,9691.51,0
972050,15:12:11,15:12:11,563,36,,,,9832.56,0
972050,15:12:46,15:12:46,564,37,,,,9995.9,0
972050,15:13:54,15:13:54,565,38,,,,10339.22,0
972050,15:15:00,15:15:00,566,39,,,,10667.48,
972050,15:15:53,15:15:53,567,40,,,,10870.85,0
972050,15:16:49,15:16:49,568,41,,,,11063.63,0
972050,15:17:24,15:17:24,569,42,,,,11253.1,0
972050,15:18:35,15:18:35,570,43,,,,11595.54,0
972050,15:20:06,15:20:06,571,44,,,,11900.85,0
972050,15:21:00,15:21:00,10748,45,,,,12136.6,
972050,15:21:21,15:21:21,573,46,,,,12281.2,0
972050,15:22:06,15:22:06,4519,47,,,,12601.96,0
972050,15:22:43,15:22:43,4520,48,,,,12926.25,0
972050,15:23:16,15:23:16,4320,49,,,,13116.32,0
972050,15:23:47,15:23:47,579,50,,,,13325.14,0
972050,15:24:45,15:24:45,580,51,,,,13640.58,0
972050,15:26:00,15:26:00,581,52,,,,14126.81,
972050,15:27:44,15:27:44,582,53,,,,14303.53,0
972050,15:29:55,15:29:55,583,54,,,,14569.85,0
972050,15:32:16,15:32:16,10805,55,,,,14927.15,0
972050,15:33:35,15:33:35,4400,56,,,,15174.7,0
972050,15:36:06,15:36:06,8635,57,,,,15596.35,0
972050,15:36:59,15:36:59,2643,58,,,,15707.36,0
972050,15:38:17,15:38:17,584,59,,,,15901.6,0
972050,15:39:15,15:39:15,10304,60,,,,16007.4,0
972050,15:41:00,15:41:00,10043,61,,,,16228.82,
972050,15:41:22,15:41:22,2645,62,,,,16571.75,0
972050,15:42:00,15:42:00,10479,63,,1,,17253.08,
972060,14:32:00,14:32:00,9654,1,,,1,0,
972060,14:33:36,14:33:36,4954,2,,,,436.69,0
972060,14:34:08,14:34:08,4955,3,,,,585.8,0
972060,14:34:40,14:34:40,4956,4,,,,738.75,0
972060,14:35:44,14:35:44,4957,5,,,,1024.95,0
972060,14:36:35,14:36:35,4958,6,,,,1238.68,0
972060,14:37:14,14:37:14,4959,7,,,,1375.26,0
972060,14:37:58,14:37:58,82,8,,,,1609.22,0
972060,14:39:03,14:39:03,83,9,,,,1844.64,0
972060,14:40:07,14:40:07,7984,10,,,,2116.13,0
972060,14:41:14,14:41:14,85,11,,,,2427.24,0
972060,14:42:12,14:42:12,86,12,,,,2620.1,0
972060,14:42:50,14:42:50,87,13,,,,2762.34,0
972060,14:43:54,14:43:54,88,14,,,,2986.76,0
972060,14:44:39,14:44:39,89,15,,,,3194.3,0
972060,14:45:27,14:45:27,90,16,,,,3390.28,0
972060,14:46:06,14:46:06,91,17,,,,3522.67,0
972060,14:50:00,14:50:00,10161,18,,,,4488.51,
972060,14:53:59,14:53:59,8322,19,,,,5281.73,0
972060,14:55:05,14:55:05,2211,20,,,,5514.04,0
972060,14:56:20,14:56:20,2212,21,,,,5746.76,0
972060,14:58:10,14:58:10,2213,22,,,,6065.54,0
972060,15:00:00,15:00:00,9934,23,,,,6445.92,
972060,15:00:32,15:00:32,9608,24,,,,6600.61,0
972060,15:01:23,15:01:23,2342,25,,,,6850.85,0
972060,15:02:13,15:02:13,2343,26,,,,7141.4,0
972060,15:03:06,15:03:06,2344,27,,,,7393.3,0
972060,15:04:12,15:04:12,4960,28,,,,7699.43,0
972060,15:04:57,15:04:57,4961,29,,,,7932.63,0
972060,15:05:52,15:05:52,4962,30,,,,8166.26,0
972060,15:06:43,15:06:43,4963,31,,,,8423.71,0
972060,15:07:43,15:07:43,4964,32,,,,8733.77,0
972060,15:08:56,15:08:56,4965,33,,,,9035.68,0
972060,15:09:57,15:09:57,561,34,,,,9277.28,0
972060,15:11:35,15:11:35,562,35,,,,9691.51,0
972060,15:12:11,15:12:11,563,36,,,,9832.56,0
972060,15:12:46,15:12:46,564,37,,,,9995.9,0
972060,15:13:54,15:13:54,565,38,,,,10339.22,0
972060,15:15:00,15:15:00,566,39,,,,10667.48,
972060,15:15:53,15:15:53,567,40,,,,10870.85,0
972060,15:16:49,15:16:49,568,41,,,,11063.63,0
972060,15:17:24,15:17:24,569,42,,,,11253.1,0
972060,15:18:35,15:18:35,570,43,,,,11595.54,0
972060,15:20:06,15:20:06,571,44,,,,11900.85,0
972060,15:21:00,15:21:00,10748,45,,,,12136.6,
972060,15:21:21,15:21:21,573,46,,,,12281.2,0
972060,15:22:06,15:22:06,4519,47,,,,12601.96,0
972060,15:22:43,15:22:43,4520,48,,,,12926.25,0
972060,15:23:16,15:23:16,4320,49,,,,13116.32,0
972060,15:23:47,15:23:47,579,50,,,,13325.14,0
972060,15:24:45,15:24:45,580,51,,,,13640.58,0
972060,15:26:00,15:26:00,581,52,,,,14126.81,
972060,15:27:44,15:27:44,582,53,,,,14303.53,0
972060,15:29:55,15:29:55,583,54,,,,14569.85,0
972060,15:32:16,15:32:16,10805,55,,,,14927.15,0
972060,15:33:35,15:33:35,4400,56,,,,15174.7,0
972060,15:36:06,15:36:06,8635,57,,,,15596.35,0
972060,15:36:59,15:36:59,2643,58,,,,15707.36,0
972060,15:38:17,15:38:17,584,59,,,,15901.6,0
972060,15:39:15,15:39:15,10304,60,,,,16007.4,0
972060,15:41:00,15:41:00,10043,61,,,,16228.82,
972060,15:41:22,15:41:22,2645,62,,,,16571.75,0
972060,15:42:00,15:42:00,10479,63,,1,,17253.08,
972080,14:32:00,14:32:00,9654,1,,,1,0,
972080,14:33:36,14:33:36,4954,2,,,,436.69,0
972080,14:34:08,14:34:08,4955,3,,,,585.8,0
972080,14:34:40,14:34:40,4956,4,,,,738.75,0
972080,14:35:44,14:35:44,4957,5,,,,1024.95,0
972080,14:36:35,14:36:35,4958,6,,,,1238.68,0
972080,14:37:14,14:37:14,4959,7,,,,1375.26,0
972080,14:37:58,14:37:58,82,8,,,,1609.22,0
972080,14:39:03,14:39:03,83,9,,,,1844.64,0
972080,14:40:07,14:40:07,7984,10,,,,2116.13,0
972080,14:41:14,14:41:14,85,11,,,,2427.24,0
972080,14:42:12,14:42:12,86,12,,,,2620.1,0
972080,14:42:50,14:42:50,87,13,,,,2762.34,0
972080,14:43:54,14:43:54,88,14,,,,2986.76,0
972080,14:44:39,14:44:39,89,15,,,,3194.3,0
972080,14:45:27,14:45:27,90,16,,,,3390.28,0
972080,14:46:06,14:46:06,91,17,,,,3522.67,0
972080,14:50:00,14:50:00,10161,18,,,,4488.51,
972080,14:53:59,14:53:59,8322,19,,,,5281.73,0
972080,14:55:05,14:55:05,2211,20,,,,5514.04,0
972080,14:56:20,14:56:20,2212,21,,,,5746.76,0
972080,14:58:10,14:58:10,2213,22,,,,6065.54,0
972080,15:00:00,15:00:00,9934,23,,,,6445.92,
972080,15:00:32,15:00:32,9608,24,,,,6600.61,0
972080,15:01:23,15:01:23,2342,25,,,,6850.85,0
972080,15:02:13,15:02:13,2343,26,,,,7141.4,0
972080,15:03:06,15:03:06,2344,27,,,,7393.3,0
972080,15:04:12,15:04:12,4960,28,,,,7699.43,0
972080,15:04:57,15:04:57,4961,29,,,,7932.63,0
972080,15:05:52,15:05:52,4962,30,,,,8166.26,0
972080,15:06:43,15:06:43,4963,31,,,,8423.71,0
972080,15:07:43,15:07:43,4964,32,,,,8733.77,0
972080,15:08:56,15:08:56,4965,33,,,,9035.68,0
972080,15:09:57,15:09:57,561,34,,,,9277.28,0
972080,15:11:35,15:11:35,562,35,,,,9691.51,0
972080,15:12:11,15:12:11,563,36,,,,9832.56,0
972080,15:12:46,15:12:46,564,37,,,,9995.9,0
972080,15:13:54,15:13:54,565,38,,,,10339.22,0
972080,15:15:00,15:15:00,566,39,,,,10667.48,
972080,15:15:53,15:15:53,567,40,,,,10870.85,0
972080,15:16:49,15:16:49,568,41,,,,11063.63,0
972080,15:17:24,15:17:24,569,42,,,,11253.1,0
972080,15:18:35,15:18:35,570,43,,,,11595.54,0
972080,15:20:06,15:20:06,571,44,,,,11900.85,0
972080,15:21:00,15:21:00,10748,45,,,,12136.6,
972080,15:21:21,15:21:21,573,46,,,,12281.2,0
972080,15:22:06,15:22:06,4519,47,,,,12601.96,0
972080,15:22:43,15:22:43,4520,48,,,,12926.25,0
972080,15:23:16,15:23:16,4320,49,,,,13116.32,0
972080,15:23:47,15:23:47,579,50,,,,13325.14,0
972080,15:24:45,15:24:45,580,51,,,,13640.58,0
972080,15:26:00,15:26:00,581,52,,,,14126.81,
972080,15:27:44,15:27:44,582,53,,,,14303.53,0
972080,15:29:55,15:29:55,583,54,,,,14569.85,0
972080,15:32:16,15:32:16,10805,55,,,,14927.15,0
972080,15:33:35,15:33:35,4400,56,,,,15174.7,0
972080,15:36:06,15:36:06,8635,57,,,,15596.35,0
972080,15:36:59,15:36:59,2643,58,,,,15707.36,0
972080,15:38:17,15:38:17,584,59,,,,15901.6,0
972080,15:39:15,15:39:15,10304,60,,,,16007.4,0
972080,15:41:00,15:41:00,10043,61,,,,16228.82,
972080,15:41:22,15:41:22,2645,62,,,,16571.75,0
972080,15:42:00,15:42:00,10479,63,,1,,17253.08,
8374020,15:00:00,15:00:00,4971,1,,1,1,0,
8374020,15:07:00,15:07:00,9711,2,,,1,61.1,
8374020,15:08:19,15:08:19,4962,3,,,,466.94,0
8374020,15:09:07,15:09:07,4963,4,,,,724.39,0
8374020,15:10:05,15:10:05,4964,5,,,,1034.45,0
8374020,15:11:15,15:11:15,4965,6,,,,1336.36,0
8374020,15:12:13,15:12:13,561,7,,,,1577.96,0
8374020,15:13:47,15:13:47,562,8,,,,1992.19,0
8374020,15:14:18,15:14:18,563,9,,,,2134.52,0
8374020,15:14:52,15:14:52,564,10,,,,2297.86,0
8374020,15:15:57,15:15:57,565,11,,,,2641.18,0
8374020,15:17:00,15:17:00,566,12,,,,2969.44,
8374020,15:17:45,15:17:45,567,13,,,,3172.81,0
8374020,15:18:33,15:18:33,568,14,,,,3365.59,0
8374020,15:19:03,15:19:03,569,15,,,,3555.06,0
8374020,15:20:03,15:20:03,570,16,,,,3897.5,0
8374020,15:21:21,15:21:21,571,17,,,,4202.81,0
8374020,15:22:04,15:22:04,10748,18,,,,4438.53,0
8374020,15:22:37,15:22:37,573,19,,,,4583.13,0
8374020,15:23:00,15:23:00,10742,20,,,,4689.8,
8374020,15:24:30,15:24:30,4205,21,,,,4901.77,0
8374020,15:25:33,15:25:33,4206,22,,,,5035.15,0
8374020,15:27:24,15:27:24,4207,23,,,,5237.73,0
8374020,15:29:00,15:29:00,10740,24,,1,,5452.65,
8374030,15:00:00,15:00:00,4971,1,,1,1,0,
8374030,15:07:00,15:07:00,9711,2,,,1,61.1,
8374030,15:08:19,15:08:19,4962,3,,,,466.94,0
8374030,15:09:07,15:09:07,4963,4,,,,724.39,0
8374030,15:10:05,15:10:05,4964,5,,,,1034.45,0
8374030,15:11:15,15:11:15,4965,6,,,,1336.36,0
8374030,15:12:13,15:12:13,561,7,,,,1577.96,0
8374030,15:13:47,15:13:47,562,8,,,,1992.19,0
8374030,15:14:18,15:14:18,563,9,,,,2134.52,0
8374030,15:14:52,15:14:52,564,10,,,,2297.86,0
8374030,15:15:57,15:15:57,565,11,,,,2641.18,0
8374030,15:17:00,15:17:00,566,12,,,,2969.44,
8374030,15:17:45,15:17:45,567,13,,,,3172.81,0
8374030,15:18:33,15:18:33,568,14,,,,3365.59,0
8374030,15:19:03,15:19:03,569,15,,,,3555.06,0
8374030,15:20:03,15:20:03,570,16,,,,3897.5,0
8374030,15:21:21,15:21:21,571,17,,,,4202.81,0
8374030,15:22:04,15:22:04,10748,18,,,,4438.53,0
8374030,15:22:37,15:22:37,573,19,,,,4583.13,0
8374030,15:23:00,15:23:00,10742,20,,,,4689.8,
8374030,15:24:30,15:24:30,4205,21,,,,4901.77,0
8374030,15:25:33,15:25:33,4206,22,,,,5035.15,0
8374030,15:27:24,15:27:24,4207,23,,,,5237.73,0
8374030,15:29:00,15:29:00,10740,24,,1,,5452.65,
8374040,15:00:00,15:00:00,4971,1,,1,1,0,
8374040,15:07:00,15:07:00,9711,2,,,1,61.1,
8374040,15:08:19,15:08:19,4962,3,,,,466.94,0
8374040,15:09:07,15:09:07,4963,4,,,,724.39,0
8374040,15:10:05,15:10:05,4964,5,,,,1034.45,0
8374040,15:11:15,15:11:15,4965,6,,,,1336.36,0
8374040,15:12:13,15:12:13,561,7,,,,1577.96,0
8374040,15:13:47,15:13:47,562,8,,,,1992.19,0
8374040,15:14:18,15:14:18,563,9,,,,2134.52,0
8374040,15:14:52,15:14:52,564,10,,,,2297.86,0
8374040,15:15:57,15:15:57,565,11,,,,2641.18,0
8374040,15:17:00,15:17:00,566,12,,,,2969.44,
8374040,15:17:45,15:17:45,567,13,,,,3172.81,0
8374040,15:18:33,15:18:33,568,14,,,,3365.59,0
8374040,15:19:03,15:19:03,569,15,,,,3555.06,0
8374040,15:20:03,15:20:03,570,16,,,,3897.5,0
8374040,15:21:21,15:21:21,571,17,,,,4202.81,0
8374040,15:22:04,15:22:04,10748,18,,,,4438.53,0
8374040,15:22:37,15:22:37,573,19,,,,4583.13,0
8374040,15:23:00,15:23:00,10742,20,,,,4689.8,
8374040,15:24:30,15:24:30,4205,21,,,,4901.77,0
8374040,15:25:33,15:25:33,4206,22,,,,5035.15,0
8374040,15:27:24,15:27:24,4207,23,,,,5237.73,0
8374040,15:29:00,15:29:00,10740,24,,1,,5452.65,
8374050,15:00:00,15:00:00,4971,1,,1,1,0,
8374050,15:07:00,15:07:00,9711,2,,,1,61.1,
8374050,15:08:19,15:08:19,4962,3,,,,466.94,0
8374050,15:09:07,15:09:07,4963,4,,,,724.39,0
8374050,15:10:05,15:10:05,4964,5,,,,1034.45,0
8374050,15:11:15,15:11:15,4965,6,,,,1336.36,0
8374050,15:12:13,15:12:13,561,7,,,,1577.96,0
8374050,15:13:47,15:13:47,562,8,,,,1992.19,0
8374050,15:14:18,15:14:18,563,9,,,,2134.52,0
8374050,15:14:52,15:14:52,564,10,,,,2297.86,0
8374050,15:15:57,15:15:57,565,11,,,,2641.18,0
8374050,15:17:00,15:17:00,566,12,,,,2969.44,
8374050,15:17:45,15:17:45,567,13,,,,3172.81,0
8374050,15:18:33,15:18:33,568,14,,,,3365.59,0
8374050,15:19:03,15:19:03,569,15,,,,3555.06,0
8374050,15:20:03,15:20:03,570,16,,,,3897.5,0
8374050,15:21:21,15:21:21,571,17,,,,4202.81,0
8374050,15:22:04,15:22:04,10748,18,,,,4438.53,0
8374050,15:22:37,15:22:37,573,19,,,,4583.13,0
8374050,15:23:00,15:23:00,10742,20,,,,4689.8,
8374050,15:24:30,15:24:30,4205,21,,,,4901.77,0
8374050,15:25:33,15:25:33,4206,22,,,,5035.15,0
8374050,15:27:24,15:27:24,4207,23,,,,5237.73,0
8374050,15:29:00,15:29:00,10740,24,,1,,5452.65,
8374060,15:00:00,15:00:00,4971,1,,1,1,0,
8374060,15:07:00,15:07:00,9711,2,,,1,61.1,
8374060,15:08:19,15:08:19,4962,3,,,,466.94,0
8374060,15:09:07,15:09:07,4963,4,,,,724.39,0
8374060,15:10:05,15:10:05,4964,5,,,,1034.45,0
8374060,15:11:15,15:11:15,4965,6,,,,1336.36,0
8374060,15:12:13,15:12:13,561,7,,,,1577.96,0
8374060,15:13:47,15:13:47,562,8,,,,1992.19,0
8374060,15:14:18,15:14:18,563,9,,,,2134.52,0
8374060,15:14:52,15:14:52,564,10,,,,2297.86,0
8374060,15:15:57,15:15:57,565,11,,,,2641.18,0
8374060,15:17:00,15:17:00,566,12,,,,2969.44,
8374060,15:17:45,15:17:45,567,13,,,,3172.81,0
8374060,15:18:33,15:18:33,568,14,,,,3365.59,0
8374060,15:19:03,15:19:03,569,15,,,,3555.06,0
8374060,15:20:03,15:20:03,570,16,,,,3897.5,0
8374060,15:21:21,15:21:21,571,17,,,,4202.81,0
8374060,15:22:04,15:22:04,10748,18,,,,4438.53,0
8374060,15:22:37,15:22:37,573,19,,,,4583.13,0
8374060,15:23:00,15:23:00,10742,20,,,,4689.8,
8374060,15:24:30,15:24:30,4205,21,,,,4901.77,0
8374060,15:25:33,15:25:33,4206,22,,,,5035.15,0
8374060,15:27:24,15:27:24,4207,23,,,,5237.73,0
8374060,15:29:00,15:29:00,10740,24,,1,,5452.65,
8374080,15:00:00,15:00:00,4971,1,,1,1,0,
8374080,15:07:00,15:07:00,9711,2,,,1,61.1,
8374080,15:08:19,15:08:19,4962,3,,,,466.94,0
8374080,15:09:07,15:09:07,4963,4,,,,724.39,0
8374080,15:10:05,15:10:05,4964,5,,,,1034.45,0
8374080,15:11:15,15:11:15,4965,6,,,,1336.36,0
8374080,15:12:13,15:12:13,561,7,,,,1577.96,0
8374080,15:13:47,15:13:47,562,8,,,,1992.19,0
8374080,15:14:18,15:14:18,563,9,,,,2134.52,0
8374080,15:14:52,15:14:52,564,10,,,,2297.86,0
8374080,15:15:57,15:15:57,565,11,,,,2641.18,0
8374080,15:17:00,15:17:00,566,12,,,,2969.44,
8374080,15:17:45,15:17:45,567,13,,,,3172.81,0
8374080,15:18:33,15:18:33,568,14,,,,3365.59,0
8374080,15:19:03,15:19:03,569,15,,,,3555.06,0
8374080,15:20:03,15:20:03,570,16,,,,3897.5,0
8374080,15:21:21,15:21:21,571,17,,,,4202.81,0
8374080,15:22:04,15:22:04,10748,18,,,,4438.53,0
8374080,15:22:37,15:22:37,573,19,,,,4583.13,0
8374080,15:23:00,15:23:00,10742,20,,,,4689.8,
8374080,15:24:30,15:24:30,4205,21,,,,4901.77,0
8374080,15:25:33,15:25:33,4206,22,,,,5035.15,0
8374080,15:27:24,15:27:24,4207,23,,,,5237.73,0
8374080,15:29:00,15:29:00,10740,24,,1,,5452.65,
11610020,18:25:00,18:25:00,10536,1,,,1,0,
11610020,18:27:08,18:27:08,9809,2,,,,755.25,0
11610020,18:28:02,18:28:02,10534,3,,,,1092.15,0
11610020,18:31:19,18:31:19,10253,4,,,,2286.44,0
11610020,18:32:21,18:32:21,10255,5,,,,2647.86,0
11610020,18:33:00,18:33:00,1929,6,,,,2865,
11610020,18:33:46,18:33:46,1935,7,,,,3081.94,0
11610020,18:34:23,18:34:23,7786,8,,,,3296.66,0
11610020,18:35:05,18:35:05,7787,9,,,,3551.54,0
11610020,18:36:28,18:36:28,10257,10,,,,4072.89,0
11610020,18:37:00,18:37:00,10259,11,,,,4303.06,0
11610020,18:37:47,18:37:47,10260,12,,,,4596.62,0
11610020,18:39:00,18:39:00,10263,13,,1,,5048.28,
11610030,18:25:00,18:25:00,10536,1,,,1,0,
11610030,18:27:08,18:27:08,9809,2,,,,755.25,0
11610030,18:28:02,18:28:02,10534,3,,,,1092.15,0
11610030,18:31:19,18:31:19,10253,4,,,,2286.44,0
11610030,18:32:21,18:32:21,10255,5,,,,2647.86,0
11610030,18:33:00,18:33:00,1929,6,,,,2865,
11610030,18:33:46,18:33:46,1935,7,,,,3081.94,0
11610030,18:34:23,18:34:23,7786,8,,,,3296.66,0
11610030,18:35:05,18:35:05,7787,9,,,,3551.54,0
11610030,18:36:28,18:36:28,10257,10,,,,4072.89,0
11610030,18:37:00,18:37:00,10259,11,,,,4303.06,0
11610030,18:37:47,18:37:47,10260,12,,,,4596.62,0
11610030,18:39:00,18:39:00,10263,13,,1,,5048.28,
11610040,18:25:00,18:25:00,10536,1,,,1,0,
11610040,18:27:08,18:27:08,9809,2,,,,755.25,0
11610040,18:28:02,18:28:02,10534,3,,,,1092.15,0
11610040,18:31:19,18:31:19,10253,4,,,,2286.44,0
11610040,18:32:21,18:32:21,10255,5,,,,2647.86,0
11610040,18:33:00,18:33:00,1929,6,,,,2865,
11610040,18:33:46,18:33:46,1935,7,,,,3081.94,0
11610040,18:34:23,18:34:23,7786,8,,,,3296.66,0
11610040,18:35:05,18:35:05,7787,9,,,,3551.54,0
11610040,18:36:28,18:36:28,10257,10,,,,4072.89,0
11610040,18:37:00,18:37:00,10259,11,,,,4303.06,0
11610040,18:37:47,18:37:47,10260,12,,,,4596.62,0
11610040,18:39:00,18:39:00,10263,13,,1,,5048.28,
11610050,18:25:00,18:25:00,10536,1,,,1,0,
11610050,18:27:08,18:27:08,9809,2,,,,755.25,0
11610050,18:28:02,18:28:02,10534,3,,,,1092.15,0
11610050,18:31:19,18:31:19,10253,4,,,,2286.44,0
11610050,18:32:21,18:32:21,10255,5,,,,2647.86,0
11610050,18:33:00,18:33:00,1929,6,,,,2865,
11610050,18:33:46,18:33:46,1935,7,,,,3081.94,0
11610050,18:34:23,18:34:23,7786,8,,,,3296.66,0
11610050,18:35:05,18:35:05,7787,9,,,,3551.54,0
11610050,18:36:28,18:36:28,10257,10,,,,4072.89,0
11610050,18:37:00,18:37:00,10259,11,,,,4303.06,0
11610050,18:37:47,18:37:47,10260,12,,,,4596.62,0
11610050,18:39:00,18:39:00,10263,13,,1,,5048.28,
11610060,18:25:00,18:25:00,10536,1,,,1,0,
11610060,18:27:08,18:27:08,9809,2,,,,755.25,0
11610060,18:28:02,18:28:02,10534,3,,,,1092.15,0
11610060,18:31:19,18:31:19,10253,4,,,,2286.44,0
11610060,18:32:21,18:32:21,10255,5,,,,2647.86,0
11610060,18:33:00,18:33:00,1929,6,,,,2865,
11610060,18:33:46,18:33:46,1935,7,,,,3081.94,0
11610060,18:34:23,18:34:23,7786,8,,,,3296.66,0
11610060,18:35:05,18:35:05,7787,9,,,,3551.54,0
11610060,18:36:28,18:36:28,10257,10,,,,4072.89,0
11610060,18:37:00,18:37:00,10259,11,,,,4303.06,0
11610060,18:37:47,18:37:47,10260,12,,,,4596.62,0
11610060,18:39:00,18:39:00,10263,13,,1,,5048.28,
11610080,18:25:00,18:25:00,10536,1,,,1,0,
11610080,18:27:08,18:27:08,9809,2,,,,755.25,0
11610080,18:28:02,18:28:02,10534,3,,,,1092.15,0
11610080,18:31:19,18:31:19,10253,4,,,,2286.44,0
11610080,18:32:21,18:32:21,10255,5,,,,2647.86,0
11610080,18:33:00,18:33:00,1929,6,,,,2865,
11610080,18:33:46,18:33:46,1935,7,,,,3081.94,0
11610080,18:34:23,18:34:23,7786,8,,,,3296.66,0
11610080,18:35:05,18:35:05,7787,9,,,,3551.54,0
11610080,18:36:28,18:36:28,10257,10,,,,4072.89,0
11610080,18:37:00,18:37:00,10259,11,,,,4303.06,0
11610080,18:37:47,18:37:47,10260,12,,,,4596.62,0
11610080,18:39:00,18:39:00,10263,13,,1,,5048.28,
12141020,17:55:00,17:55:00,10536,1,,,1,0,
12141020,17:57:08,17:57:08,9809,2,,,,755.25,0
12141020,17:58:02,17:58:02,10534,3,,,,1092.15,0
12141020,18:01:19,18:01:19,10253,4,,,,2286.44,0
12141020,18:02:21,18:02:21,10255,5,,,,2647.86,0
12141020,18:03:00,18:03:00,1929,6,,,,2865,
12141020,18:03:46,18:03:46,1935,7,,,,3081.94,0
12141020,18:04:23,18:04:23,7786,8,,,,3296.66,0
12141020,18:05:05,18:05:05,7787,9,,,,3551.54,0
12141020,18:06:28,18:06:28,10257,10,,,,4072.89,0
12141020,18:07:00,18:07:00,10259,11,,,,4303.06,0
12141020,18:07:47,18:07:47,10260,12,,,,4596.62,0
12141020,18:09:00,18:09:00,10263,13,,1,,5048.28,
12141030,17:55:00,17:55:00,10536,1,,,1,0,
12141030,17:57:08,17:57:08,9809,2,,,,755.25,0
12141030,17:58:02,17:58:02,10534,3,,,,1092.15,0
12141030,18:01:19,18:01:19,10253,4,,,,2286.44,0
12141030,18:02:21,18:02:21,10255,5,,,,2647.86,0
12141030,18:03:00,18:03:00,1929,6,,,,2865,
12141030,18:03:46,18:03:46,1935,7,,,,3081.94,0
12141030,18:04:23,18:04:23,7786,8,,,,3296.66,0
12141030,18:05:05,18:05:05,7787,9,,,,3551.54,0
12141030,18:06:28,18:06:28,10257,10,,,,4072.89,0
12141030,18:07:00,18:07:00,10259,11,,,,4303.06,0
12141030,18:07:47,18:07:47,10260,12,,,,4596.62,0
12141030,18:09:00,18:09:00,10263,13,,1,,5048.28,
12141040,17:55:00,17:55:00,10536,1,,,1,0,
12141040,17:57:08,17:57:08,9809,2,,,,755.25,0
12141040,17:58:02,17:58:02,10534,3,,,,1092.15,0
12141040,18:01:19,18:01:19,10253,4,,,,2286.44,0
12141040,18:02:21,18:02:21,10255,5,,,,2647.86,0
12141040,18:03:00,18:03:00,1929,6,,,,2865,
12141040,18:03:46,18:03:46,1935,7,,,,3081.94,0
12141040,18:04:23,18:04:23,7786,8,,,,3296.66,0
12141040,18:05:05,18:05:05,7787,9,,,,3551.54,0
12141040,18:06:28,18:06:28,10257,10,,,,4072.89,0
12141040,18:07:00,18:07:00,10259,11,,,,4303.06,0
12141040,18:07:47,18:07:47,10260,12,,,,4596.62,0
12141040,18:09:00,18:09:00,10263,13,,1,,5048.28,
12141050,17:55:00,17:55:00,10536,1,,,1,0,
12141050,17:57:08,17:57:08,9809,2,,,,755.25,0
12141050,17:58:02,17:58:02,10534,3,,,,1092.15,0
12141050,18:01:19,18:01:19,10253,4,,,,2286.44,0
12141050,18:02:21,18:02:21,10255,5,,,,2647.86,0
12141050,18:03:00,18:03:00,1929,6,,,,2865,
12141050,18:03:46,18:03:46,1935,7,,,,3081.94,0
12141050,18:04:23,18:04:23,7786,8,,,,3296.66,0
12141050,18:05:05,18:05:05,7787,9,,,,3551.54,0
12141050,18:06:28,18:06:28,10257,10,,,,4072.89,0
12141050,18:07:00,18:07:00,10259,11,,,,4303.06,0
12141050,18:07:47,18:07:47,10260,12,,,,4596.62,0
12141050,18:09:00,18:09:00,10263,13,,1,,5048.28,
12141060,17:55:00,17:55:00,10536,1,,,1,0,
12141060,17:57:08,17:57:08,9809,2,,,,755.25,0
12141060,17:58:02,17:58:02,10534,3,,,,1092.15,0
12141060,18:01:19,18:01:19,10253,4,,,,2286.44,0
12141060,18:02:21,18:02:21,10255,5,,,,2647.86,0
12141060,18:03:00,18:03:00,1929,6,,,,2865,
12141060,18:03:46,18:03:46,1935,7,,,,3081.94,0
12141060,18:04:23,18:04:23,7786,8,,,,3296.66,0
12141060,18:05:05,18:05:05,7787,9,,,,3551.54,0
12141060,18:06:28,18:06:28,10257,10,,,,4072.89,0
12141060,18:07:00,18:07:00,10259,11,,,,4303.06,0
12141060,18:07:47,18:07:47,10260,12,,,,4596.62,0
12141060,18:09:00,18:09:00,10263,13,,1,,5048.28,
12141080,17:55:00,17:55:00,10536,1,,,1,0,
12141080,17:57:08,17:57:08,9809,2,,,,755.25,0
12141080,17:58:02,17:58:02,10534,3,,,,1092.15,0
12141080,18:01:19,18:01:19,10253,4,,,,2286.44,0
12141080,18:02:21,18:02:21,10255,5,,,,2647.86,0
12141080,18:03:00,18:03:00,1929,6,,,,2865,
12141080,18:03:46,18:03:46,1935,7,,,,3081.94,0
12141080,18:04:23,18:04:23,7786,8,,,,3296.66,0
12141080,18:05:05,18:05:05,7787,9,,,,3551.54,0
12141080,18:06:28,18:06:28,10257,10,,,,4072.89,0
12141080,18:07:00,18:07:00,10259,11,,,,4303.06,0
12141080,18:07:47,18:07:47,10260,12,,,,4596.62,0
12141080,18:09:00,18:09:00,10263,13,,1,,5048.28,
16352020,16:24:00,16:24:00,10536,1,,,1,0,
16352020,16:26:08,16:26:08,9809,2,,,,755.25,0
16352020,16:27:02,16:27:02,10534,3,,,,1092.15,0
16352020,16:30:19,16:30:19,10253,4,,,,2286.44,0
16352020,16:31:21,16:31:21,10255,5,,,,2647.86,0
16352020,16:32:00,16:32:00,1929,6,,,,2865,
16352020,16:32:46,16:32:46,1935,7,,,,3081.94,0
16352020,16:33:23,16:33:23,7786,8,,,,3296.66,0
16352020,16:34:05,16:34:05,7787,9,,,,3551.54,0
16352020,16:35:28,16:35:28,10257,10,,,,4072.89,0
16352020,16:36:00,16:36:00,10259,11,,,,4303.06,0
16352020,16:36:47,16:36:47,10260,12,,,,4596.62,0
16352020,16:38:00,16:38:00,10263,13,,1,,5048.28,
16352030,16:24:00,16:24:00,10536,1,,,1,0,
16352030,16:26:08,16:26:08,9809,2,,,,755.25,0
16352030,16:27:02,16:27:02,10534,3,,,,1092.15,0
16352030,16:30:19,16:30:19,10253,4,,,,2286.44,0
16352030,16:31:21,16:31:21,10255,5,,,,2647.86,0
16352030,16:32:00,16:32:00,1929,6,,,,2865,
16352030,16:32:46,16:32:46,1935,7,,,,3081.94,0
16352030,16:33:23,16:33:23,7786,8,,,,3296.66,0
16352030,16:34:05,16:34:05,7787,9,,,,3551.54,0
16352030,16:35:28,16:35:28,10257,10,,,,4072.89,0
16352030,16:36:00,16:36:00,10259,11,,,,4303.06,0
16352030,16:36:47,16:36:47,10260,12,,,,4596.62,0
16352030,16:38:00,16:38:00,10263,13,,1,,5048.28,
16352040,16:24:00,16:24:00,10536,1,,,1,0,
16352040,16:26:08,16:26:08,9809,2,,,,755.25,0
16352040,16:27:02,16:27:02,10534,3,,,,1092.15,0
16352040,16:30:19,16:30:19,10253,4,,,,2286.44,0
16352040,16:31:21,16:31:21,10255,5,,,,2647.86,0
16352040,16:32:00,16:32:00,1929,6,,,,2865,
16352040,16:32:46,16:32:46,1935,7,,,,3081.94,0
16352040,16:33:23,16:33:23,7786,8,,,,3296.66,0
16352040,16:34:05,16:34:05,7787,9,,,,3551.54,0
16352040,16:35:28,16:35:28,10257,10,,,,4072.89,0
16352040,16:36:00,16:36:00,10259,11,,,,4303.06,0
16352040,16:36:47,16:36:47,10260,12,,,,4596.62,0
16352040,16:38:00,16:38:00,10263,13,,1,,5048.28,
16352050,16:24:00,16:24:00,10536,1,,,1,0,
16352050,16:26:08,16:26:08,9809,2,,,,755.25,0
16352050,16:27:02,16:27:02,10534,3,,,,1092.15,0
16352050,16:30:19,16:30:19,10253,4,,,,2286.44,0
16352050,16:31:21,16:31:21,10255,5,,,,2647.86,0
16352050,16:32:00,16:32:00,1929,6,,,,2865,
16352050,16:32:46,16:32:46,1935,7,,,,3081.94,0
16352050,16:33:23,16:33:23,7786,8,,,,3296.66,0
16352050,16:34:05,16:34:05,7787,9,,,,3551.54,0
16352050,16:35:28,16:35:28,10257,10,,,,4072.89,0
16352050,16:36:00,16:36:00,10259,11,,,,4303.06,0
16352050,16:36:47,16:36:47,10260,12,,,,4596.62,0
16352050,16:38:00,16:38:00,10263,13,,1,,5048.28,
16352060,16:24:00,16:24:00,10536,1,,,1,0,
16352060,16:26:08,16:26:08,9809,2,,,,755.25,0
16352060,16:27:02,16:27:02,10534,3,,,,1092.15,0
16352060,16:30:19,16:30:19,10253,4,,,,2286.44,0
16352060,16:31:21,16:31:21,10255,5,,,,2647.86,0
16352060,16:32:00,16:32:00,1929,6,,,,2865,
16352060,16:32:46,16:32:46,1935,7,,,,3081.94,0
16352060,16:33:23,16:33:23,7786,8,,,,3296.66,0
16352060,16:34:05,16:34:05,7787,9,,,,3551.54,0
16352060,16:35:28,16:35:28,10257,10,,,,4072.89,0
16352060,16:36:00,16:36:00,10259,11,,,,4303.06,0
16352060,16:36:47,16:36:47,10260,12,,,,4596.62,0
16352060,16:38:00,16:38:00,10263,13,,1,,5048.28,
16352080,16:24:00,16:24:00,10536,1,,,1,0,
16352080,16:26:08,16:26:08,9809,2,,,,755.25,0
16352080,16:27:02,16:27:02,10534,3,,,,1092.15,0
16352080,16:30:19,16:30:19,10253,4,,,,2286.44,0
16352080,16:31:21,16:31:21,10255,5,,,,2647.86,0
16352080,16:32:00,16:32:00,1929,6,,,,2865,
16352080,16:32:46,16:32:46,1935,7,,,,3081.94,0
16352080,16:33:23,16:33:23,7786,8,,,,3296.66,0
16352080,16:34:05,16:34:05,7787,9,,,,3551.54,0
16352080,16:35:28,16:35:28,10257,10,,,,4072.89,0
16352080,16:36:00,16:36:00,10259,11,,,,4303.06,0
16352080,16:36:47,16:36:47,10260,12,,,,4596.62,0
16352080,16:38:00,16:38:00,10263,13,,1,,5048.28,
1761020,16:55:00,16:55:00,10536,1,,,1,0,
1761020,16:57:08,16:57:08,9809,2,,,,755.25,0
1761020,16:58:02,16:58:02,10534,3,,,,1092.15,0
1761020,17:01:19,17:01:19,10253,4,,,,2286.44,0
1761020,17:02:21,17:02:21,10255,5,,,,2647.86,0
1761020,17:03:00,17:03:00,1929,6,,,,2865,
1761020,17:03:46,17:03:46,1935,7,,,,3081.94,0
1761020,17:04:23,17:04:23,7786,8,,,,3296.66,0
1761020,17:05:05,17:05:05,7787,9,,,,3551.54,0
1761020,17:06:28,17:06:28,10257,10,,,,4072.89,0
1761020,17:07:00,17:07:00,10259,11,,,,4303.06,0
1761020,17:07:47,17:07:47,10260,12,,,,4596.62,0
1761020,17:09:00,17:09:00,10263,13,,1,,5048.28,
1761030,16:55:00,16:55:00,10536,1,,,1,0,
1761030,16:57:08,16:57:08,9809,2,,,,755.25,0
1761030,16:58:02,16:58:02,10534,3,,,,1092.15,0
1761030,17:01:19,17:01:19,10253,4,,,,2286.44,0
1761030,17:02:21,17:02:21,10255,5,,,,2647.86,0
1761030,17:03:00,17:03:00,1929,6,,,,2865,
1761030,17:03:46,17:03:46,1935,7,,,,3081.94,0
1761030,17:04:23,17:04:23,7786,8,,,,3296.66,0
1761030,17:05:05,17:05:05,7787,9,,,,3551.54,0
1761030,17:06:28,17:06:28,10257,10,,,,4072.89,0
1761030,17:07:00,17:07:00,10259,11,,,,4303.06,0
1761030,17:07:47,17:07:47,10260,12,,,,4596.62,0
1761030,17:09:00,17:09:00,10263,13,,1,,5048.28,
1761040,16:55:00,16:55:00,10536,1,,,1,0,
1761040,16:57:08,16:57:08,9809,2,,,,755.25,0
1761040,16:58:02,16:58:02,10534,3,,,,1092.15,0
1761040,17:01:19,17:01:19,10253,4,,,,2286.44,0
1761040,17:02:21,17:02:21,10255,5,,,,2647.86,0
1761040,17:03:00,17:03:00,1929,6,,,,2865,
1761040,17:03:46,17:03:46,1935,7,,,,3081.94,0
1761040,17:04:23,17:04:23,7786,8,,,,3296.66,0
1761040,17:05:05,17:05:05,7787,9,,,,3551.54,0
1761040,17:06:28,17:06:28,10257,10,,,,4072.89,0
1761040,17:07:00,17:07:00,10259,11,,,,4303.06,0
1761040,17:07:47,17:07:47,10260,12,,,,4596.62,0
1761040,17:09:00,17:09:00,10263,13,,1,,5048.28,
1761050,16:55:00,16:55:00,10536,1,,,1,0,
1761050,16:57:08,16:57:08,9809,2,,,,755.25,0
1761050,16:58:02,16:58:02,10534,3,,,,1092.15,0
1761050,17:01:19,17:01:19,10253,4,,,,2286.44,0
1761050,17:02:21,17:02:21,10255,5,,,,2647.86,0
1761050,17:03:00,17:03:00,1929,6,,,,2865,
1761050,17:03:46,17:03:46,1935,7,,,,3081.94,0
1761050,17:04:23,17:04:23,7786,8,,,,3296.66,0
1761050,17:05:05,17:05:05,7787,9,,,,3551.54,0
1761050,17:06:28,17:06:28,10257,10,,,,4072.89,0
1761050,17:07:00,17:07:00,10259,11,,,,4303.06,0
1761050,17:07:47,17:07:47,10260,12,,,,4596.62,0
1761050,17:09:00,17:09:00,10263,13,,1,,5048.28,
1761060,16:55:00,16:55:00,10536,1,,,1,0,
1761060,16:57:08,16:57:08,9809,2,,,,755.25,0
1761060,16:58:02,16:58:02,10534,3,,,,1092.15,0
1761060,17:01:19,17:01:19,10253,4,,,,2286.44,0
1761060,17:02:21,17:02:21,10255,5,,,,2647.86,0
1761060,17:03:00,17:03:00,1929,6,,,,2865,
1761060,17:03:46,17:03:46,1935,7,,,,3081.94,0
1761060,17:04:23,17:04:23,7786,8,,,,3296.66,0
1761060,17:05:05,17:05:05,7787,9,,,,3551.54,0
1761060,17:06:28,17:06:28,10257,10,,,,4072.89,0
1761060,17:07:00,17:07:00,10259,11,,,,4303.06,0
1761060,17:07:47,17:07:47,10260,12,,,,4596.62,0
1761060,17:09:00,17:09:00,10263,13,,1,,5048.28,
1761080,16:55:00,16:55:00,10536,1,,,1,0,
1761080,16:57:08,16:57:08,9809,2,,,,755.25,0
1761080,16:58:02,16:58:02,10534,3,,,,1092.15,0
1761080,17:01:19,17:01:19,10253,4,,,,2286.44,0
1761080,17:02:21,17:02:21,10255,5,,,,2647.86,0
1761080,17:03:00,17:03:00,1929,6,,,,2865,
1761080,17:03:46,17:03:46,1935,7,,,,3081.94,0
1761080,17:04:23,17:04:23,7786,8,,,,3296.66,0
1761080,17:05:05,17:05:05,7787,9,,,,3551.54,0
1761080,17:06:28,17:06:28,10257,10,,,,4072.89,0
1761080,17:07:00,17:07:00,10259,11,,,,4303.06,0
1761080,17:07:47,17:07:47,10260,12,,,,4596.62,0
1761080,17:09:00,17:09:00,10263,13,,1,,5048.28,
8219020,17:25:00,17:25:00,10536,1,,,1,0,
8219020,17:27:08,17:27:08,9809,2,,,,755.25,0
8219020,17:28:02,17:28:02,10534,3,,,,1092.15,0
8219020,17:31:19,17:31:19,10253,4,,,,2286.44,0
8219020,17:32:21,17:32:21,10255,5,,,,2647.86,0
8219020,17:33:00,17:33:00,1929,6,,,,2865,
8219020,17:33:46,17:33:46,1935,7,,,,3081.94,0
8219020,17:34:23,17:34:23,7786,8,,,,3296.66,0
8219020,17:35:05,17:35:05,7787,9,,,,3551.54,0
8219020,17:36:28,17:36:28,10257,10,,,,4072.89,0
8219020,17:37:00,17:37:00,10259,11,,,,4303.06,0
8219020,17:37:47,17:37:47,10260,12,,,,4596.62,0
8219020,17:39:00,17:39:00,10263,13,,1,,5048.28,
8219030,17:25:00,17:25:00,10536,1,,,1,0,
8219030,17:27:08,17:27:08,9809,2,,,,755.25,0
8219030,17:28:02,17:28:02,10534,3,,,,1092.15,0
8219030,17:31:19,17:31:19,10253,4,,,,2286.44,0
8219030,17:32:21,17:32:21,10255,5,,,,2647.86,0
8219030,17:33:00,17:33:00,1929,6,,,,2865,
8219030,17:33:46,17:33:46,1935,7,,,,3081.94,0
8219030,17:34:23,17:34:23,7786,8,,,,3296.66,0
8219030,17:35:05,17:35:05,7787,9,,,,3551.54,0
8219030,17:36:28,17:36:28,10257,10,,,,4072.89,0
8219030,17:37:00,17:37:00,10259,11,,,,4303.06,0
8219030,17:37:47,17:37:47,10260,12,,,,4596.62,0
8219030,17:39:00,17:39:00,10263,13,,1,,5048.28,
8219040,17:25:00,17:25:00,10536,1,,,1,0,
8219040,17:27:08,17:27:08,9809,2,,,,755.25,0
8219040,17:28:02,17:28:02,10534,3,,,,1092.15,0
8219040,17:31:19,17:31:19,10253,4,,,,2286.44,0
8219040,17:32:21,17:32:21,10255,5,,,,2647.86,0
8219040,17:33:00,17:33:00,1929,6,,,,2865,
8219040,17:33:46,17:33:46,1935,7,,,,3081.94,0
8219040,17:34:23,17:34:23,7786,8,,,,3296.66,0
8219040,17:35:05,17:35:05,7787,9,,,,3551.54,0
8219040,17:36:28,17:36:28,10257,10,,,,4072.89,0
8219040,17:37:00,17:37:00,10259,11,,,,4303.06,0
8219040,17:37:47,17:37:47,10260,12,,,,4596.62,0
8219040,17:39:00,17:39:00,10263,13,,1,,5048.28,
8219050,17:25:00,17:25:00,10536,1,,,1,0,
8219050,17:27:08,17:27:08,9809,2,,,,755.25,0
8219050,17:28:02,17:28:02,10534,3,,,,1092.15,0
8219050,17:31:19,17:31:19,10253,4,,,,2286.44,0
8219050,17:32:21,17:32:21,10255,5,,,,2647.86,0
8219050,17:33:00,17:33:00,1929,6,,,,2865,
8219050,17:33:46,17:33:46,1935,7,,,,3081.94,0
8219050,17:34:23,17:34:23,7786,8,,,,3296.66,0
8219050,17:35:05,17:35:05,7787,9,,,,3551.54,0
8219050,17:36:28,17:36:28,10257,10,,,,4072.89,0
8219050,17:37:00,17:37:00,10259,11,,,,4303.06,0
8219050,17:37:47,17:37:47,10260,12,,,,4596.62,0
8219050,17:39:00,17:39:00,10263,13,,1,,5048.28,
8219060,17:25:00,17:25:00,10536,1,,,1,0,
8219060,17:27:08,17:27:08,9809,2,,,,755.25,0
8219060,17:28:02,17:28:02,10534,3,,,,1092.15,0
8219060,17:31:19,17:31:19,10253,4,,,,2286.44,0
8219060,17:32:21,17:32:21,10255,5,,,,2647.86,0
8219060,17:33:00,17:33:00,1929,6,,,,2865,
8219060,17:33:46,17:33:46,1935,7,,,,3081.94,0
8219060,17:34:23,17:34:23,7786,8,,,,3296.66,0
8219060,17:35:05,17:35:05,7787,9,,,,3551.54,0
8219060,17:36:28,17:36:28,10257,10,,,,4072.89,0
8219060,17:37:00,17:37:00,10259,11,,,,4303.06,0
8219060,17:37:47,17:37:47,10260,12,,,,4596.62,0
8219060,17:39:00,17:39:00,10263,13,,1,,5048.28,
8219080,17:25:00,17:25:00,10536,1,,,1,0,
8219080,17:27:08,17:27:08,9809,2,,,,755.25,0
8219080,17:28:02,17:28:02,10534,3,,,,1092.15,0
8219080,17:31:19,17:31:19,10253,4,,,,2286.44,0
8219080,17:32:21,17:32:21,10255,5,,,,2647.86,0
8219080,17:33:00,17:33:00,1929,6,,,,2865,
8219080,17:33:46,17:33:46,1935,7,,,,3081.94,0
8219080,17:34:23,17:34:23,7786,8,,,,3296.66,0
8219080,17:35:05,17:35:05,7787,9,,,,3551.54,0
8219080,17:36:28,17:36:28,10257,10,,,,4072.89,0
8219080,17:37:00,17:37:00,10259,11,,,,4303.06,0
8219080,17:37:47,17:37:47,10260,12,,,,4596.62,0
8219080,17:39:00,17:39:00,10263,13,,1,,5048.28,
8966020,15:52:00,15:52:00,10536,1,,,1,0,
8966020,15:54:08,15:54:08,9809,2,,,,755.25,0
8966020,15:55:02,15:55:02,10534,3,,,,1092.15,0
8966020,15:58:19,15:58:19,10253,4,,,,2286.44,0
8966020,15:59:21,15:59:21,10255,5,,,,2647.86,0
8966020,16:00:00,16:00:00,1929,6,,,,2865,
8966020,16:00:46,16:00:46,1935,7,,,,3081.94,0
8966020,16:01:23,16:01:23,7786,8,,,,3296.66,0
8966020,16:02:05,16:02:05,7787,9,,,,3551.54,0
8966020,16:03:28,16:03:28,10257,10,,,,4072.89,0
8966020,16:04:00,16:04:00,10259,11,,,,4303.06,0
8966020,16:04:47,16:04:47,10260,12,,,,4596.62,0
8966020,16:06:00,16:06:00,10263,13,,1,,5048.28,
8966030,15:52:00,15:52:00,10536,1,,,1,0,
8966030,15:54:08,15:54:08,9809,2,,,,755.25,0
8966030,15:55:02,15:55:02,10534,3,,,,1092.15,0
8966030,15:58:19,15:58:19,10253,4,,,,2286.44,0
8966030,15:59:21,15:59:21,10255,5,,,,2647.86,0
8966030,16:00:00,16:00:00,1929,6,,,,2865,
8966030,16:00:46,16:00:46,1935,7,,,,3081.94,0
8966030,16:01:23,16:01:23,7786,8,,,,3296.66,0
8966030,16:02:05,16:02:05,7787,9,,,,3551.54,0
8966030,16:03:28,16:03:28,10257,10,,,,4072.89,0
8966030,16:04:00,16:04:00,10259,11,,,,4303.06,0
8966030,16:04:47,16:04:47,10260,12,,,,4596.62,0
8966030,16:06:00,16:06:00,10263,13,,1,,5048.28,
8966040,15:52:00,15:52:00,10536,1,,,1,0,
8966040,15:54:08,15:54:08,9809,2,,,,755.25,0
8966040,15:55:02,15:55:02,10534,3,,,,1092.15,0
8966040,15:58:19,15:58:19,10253,4,,,,2286.44,0
8966040,15:59:21,15:59:21,10255,5,,,,2647.86,0
8966040,16:00:00,16:00:00,1929,6,,,,2865,
8966040,16:00:46,16:00:46,1935,7,,,,3081.94,0
8966040,16:01:23,16:01:23,7786,8,,,,3296.66,0
8966040,16:02:05,16:02:05,7787,9,,,,3551.54,0
8966040,16:03:28,16:03:28,10257,10,,,,4072.89,0
8966040,16:04:00,16:04:00,10259,11,,,,4303.06,0
8966040,16:04:47,16:04:47,10260,12,,,,4596.62,0
8966040,16:06:00,16:06:00,10263,13,,1,,5048.28,
8966050,15:52:00,15:52:00,10536,1,,,1,0,
8966050,15:54:08,15:54:08,9809,2,,,,755.25,0
8966050,15:55:02,15:55:02,10534,3,,,,1092.15,0
8966050,15:58:19,15:58:19,10253,4,,,,2286.44,0
8966050,15:59:21,15:59:21,10255,5,,,,2647.86,0
8966050,16:00:00,16:00:00,1929,6,,,,2865,
8966050,16:00:46,16:00:46,1935,7,,,,3081.94,0
8966050,16:01:23,16:01:23,7786,8,,,,3296.66,0
8966050,16:02:05,16:02:05,7787,9,,,,3551.54,0
8966050,16:03:28,16:03:28,10257,10,,,,4072.89,0
8966050,16:04:00,16:04:00,10259,11,,,,4303.06,0
8966050,16:04:47,16:04:47,10260,12,,,,4596.62,0
8966050,16:06:00,16:06:00,10263,13,,1,,5048.28,
8966060,15:52:00,15:52:00,10536,1,,,1,0,
8966060,15:54:08,15:54:08,9809,2,,,,755.25,0
8966060,15:55:02,15:55:02,10534,3,,,,1092.15,0
8966060,15:58:19,15:58:19,10253,4,,,,2286.44,0
8966060,15:59:21,15:59:21,10255,5,,,,2647.86,0
8966060,16:00:00,16:00:00,1929,6,,,,2865,
8966060,16:00:46,16:00:46,1935,7,,,,3081.94,0
8966060,16:01:23,16:01:23,7786,8,,,,3296.66,0
8966060,16:02:05,16:02:05,7787,9,,,,3551.54,0
8966060,16:03:28,16:03:28,10257,10,,,,4072.89,0
8966060,16:04:00,16:04:00,10259,11,,,,4303.06,0
8966060,16:04:47,16:04:47,10260,12,,,,4596.62,0
8966060,16:06:00,16:06:00,10263,13,,1,,5048.28,
8966080,15:52:00,15:52:00,10536,1,,,1,0,
8966080,15:54:08,15:54:08,9809,2,,,,755.25,0
8966080,15:55:02,15:55:02,10534,3,,,,1092.15,0
8966080,15:58:19,15:58:19,10253,4,,,,2286.44,0
8966080,15:59:21,15:59:21,10255,5,,,,2647.86,0
8966080,16:00:00,16:00:00,1929,6,,,,2865,
8966080,16:00:46,16:00:46,1935,7,,,,3081.94,0
8966080,16:01:23,16:01:23,7786,8,,,,3296.66,0
8966080,16:02:05,16:02:05,7787,9,,,,3551.54,0
8966080,16:03:28,16:03:28,10257,10,,,,4072.89,0
8966080,16:04:00,16:04:00,10259,11,,,,4303.06,0
8966080,16:04:47,16:04:47,10260,12,,,,4596.62,0
8966080,16:06:00,16:06:00,10263,13,,1,,5048.28,
11595020,07:27:00,07:27:00,10262,1,,,1,0,
11595020,07:28:07,07:28:07,10261,2,,,,369.22,0
11595020,07:29:04,07:29:04,10258,3,,,,700.43,0
11595020,07:29:46,07:29:46,10256,4,,,,928.14,0
11595020,07:32:25,07:32:25,6923,5,,,,1821.25,0
11595020,07:33:00,07:33:00,6924,6,,,,1971.24,
11595020,07:33:48,07:33:48,10251,7,,,,2213.75,0
11595020,07:34:16,07:34:16,10254,8,,,,2384.36,0
11595020,07:35:10,07:35:10,10252,9,,,,2739.79,0
11595020,07:38:18,07:38:18,8157,10,,,,4042.8,0
11595020,07:41:00,07:41:00,10535,11,,1,,5135.97,
11595030,07:27:00,07:27:00,10262,1,,,1,0,
11595030,07:28:07,07:28:07,10261,2,,,,369.22,0
11595030,07:29:04,07:29:04,10258,3,,,,700.43,0
11595030,07:29:46,07:29:46,10256,4,,,,928.14,0
11595030,07:32:25,07:32:25,6923,5,,,,1821.25,0
11595030,07:33:00,07:33:00,6924,6,,,,1971.24,
11595030,07:33:48,07:33:48,10251,7,,,,2213.75,0
11595030,07:34:16,07:34:16,10254,8,,,,2384.36,0
11595030,07:35:10,07:35:10,10252,9,,,,2739.79,0
11595030,07:38:18,07:38:18,8157,10,,,,4042.8,0
11595030,07:41:00,07:41:00,10535,11,,1,,5135.97,
11595040,07:27:00,07:27:00,10262,1,,,1,0,
11595040,07:28:07,07:28:07,10261,2,,,,369.22,0
11595040,07:29:04,07:29:04,10258,3,,,,700.43,0
11595040,07:29:46,07:29:46,10256,4,,,,928.14,0
11595040,07:32:25,07:32:25,6923,5,,,,1821.25,0
11595040,07:33:00,07:33:00,6924,6,,,,1971.24,
11595040,07:33:48,07:33:48,10251,7,,,,2213.75,0
11595040,07:34:16,07:34:16,10254,8,,,,2384.36,0
11595040,07:35:10,07:35:10,10252,9,,,,2739.79,0
11595040,07:38:18,07:38:18,8157,10,,,,4042.8,0
11595040,07:41:00,07:41:00,10535,11,,1,,5135.97,
11595050,07:27:00,07:27:00,10262,1,,,1,0,
11595050,07:28:07,07:28:07,10261,2,,,,369.22,0
11595050,07:29:04,07:29:04,10258,3,,,,700.43,0
11595050,07:29:46,07:29:46,10256,4,,,,928.14,0
11595050,07:32:25,07:32:25,6923,5,,,,1821.25,0
11595050,07:33:00,07:33:00,6924,6,,,,1971.24,
11595050,07:33:48,07:33:48,10251,7,,,,2213.75,0
11595050,07:34:16,07:34:16,10254,8,,,,2384.36,0
11595050,07:35:10,07:35:10,10252,9,,,,2739.79,0
11595050,07:38:18,07:38:18,8157,10,,,,4042.8,0
11595050,07:41:00,07:41:00,10535,11,,1,,5135.97,
11595060,07:27:00,07:27:00,10262,1,,,1,0,
11595060,07:28:07,07:28:07,10261,2,,,,369.22,0
11595060,07:29:04,07:29:04,10258,3,,,,700.43,0
11595060,07:29:46,07:29:46,10256,4,,,,928.14,0
11595060,07:32:25,07:32:25,6923,5,,,,1821.25,0
11595060,07:33:00,07:33:00,6924,6,,,,1971.24,
11595060,07:33:48,07:33:48,10251,7,,,,2213.75,0
11595060,07:34:16,07:34:16,10254,8,,,,2384.36,0
11595060,07:35:10,07:35:10,10252,9,,,,2739.79,0
11595060,07:38:18,07:38:18,8157,10,,,,4042.8,0
11595060,07:41:00,07:41:00,10535,11,,1,,5135.97,
11595080,07:27:00,07:27:00,10262,1,,,1,0,
11595080,07:28:07,07:28:07,10261,2,,,,369.22,0
11595080,07:29:04,07:29:04,10258,3,,,,700.43,0
11595080,07:29:46,07:29:46,10256,4,,,,928.14,0
11595080,07:32:25,07:32:25,6923,5,,,,1821.25,0
11595080,07:33:00,07:33:00,6924,6,,,,1971.24,
11595080,07:33:48,07:33:48,10251,7,,,,2213.75,0
11595080,07:34:16,07:34:16,10254,8,,,,2384.36,0
11595080,07:35:10,07:35:10,10252,9,,,,2739.79,0
11595080,07:38:18,07:38:18,8157,10,,,,4042.8,0
11595080,07:41:00,07:41:00,10535,11,,1,,5135.97,
14661020,08:27:00,08:27:00,10262,1,,,1,0,
14661020,08:28:07,08:28:07,10261,2,,,,369.22,0
14661020,08:29:04,08:29:04,10258,3,,,,700.43,0
14661020,08:29:46,08:29:46,10256,4,,,,928.14,0
14661020,08:32:25,08:32:25,6923,5,,,,1821.25,0
14661020,08:33:00,08:33:00,6924,6,,,,1971.24,
14661020,08:33:48,08:33:48,10251,7,,,,2213.75,0
14661020,08:34:16,08:34:16,10254,8,,,,2384.36,0
14661020,08:35:10,08:35:10,10252,9,,,,2739.79,0
14661020,08:38:18,08:38:18,8157,10,,,,4042.8,0
14661020,08:41:00,08:41:00,10535,11,,1,,5135.97,
14661030,08:27:00,08:27:00,10262,1,,,1,0,
14661030,08:28:07,08:28:07,10261,2,,,,369.22,0
14661030,08:29:04,08:29:04,10258,3,,,,700.43,0
14661030,08:29:46,08:29:46,10256,4,,,,928.14,0
14661030,08:32:25,08:32:25,6923,5,,,,1821.25,0
14661030,08:33:00,08:33:00,6924,6,,,,1971.24,
14661030,08:33:48,08:33:48,10251,7,,,,2213.75,0
14661030,08:34:16,08:34:16,10254,8,,,,2384.36,0
14661030,08:35:10,08:35:10,10252,9,,,,2739.79,0
14661030,08:38:18,08:38:18,8157,10,,,,4042.8,0
14661030,08:41:00,08:41:00,10535,11,,1,,5135.97,
14661040,08:27:00,08:27:00,10262,1,,,1,0,
14661040,08:28:07,08:28:07,10261,2,,,,369.22,0
14661040,08:29:04,08:29:04,10258,3,,,,700.43,0
14661040,08:29:46,08:29:46,10256,4,,,,928.14,0
14661040,08:32:25,08:32:25,6923,5,,,,1821.25,0
14661040,08:33:00,08:33:00,6924,6,,,,1971.24,
14661040,08:33:48,08:33:48,10251,7,,,,2213.75,0
14661040,08:34:16,08:34:16,10254,8,,,,2384.36,0
14661040,08:35:10,08:35:10,10252,9,,,,2739.79,0
14661040,08:38:18,08:38:18,8157,10,,,,4042.8,0
14661040,08:41:00,08:41:00,10535,11,,1,,5135.97,
14661050,08:27:00,08:27:00,10262,1,,,1,0,
14661050,08:28:07,08:28:07,10261,2,,,,369.22,0
14661050,08:29:04,08:29:04,10258,3,,,,700.43,0
14661050,08:29:46,08:29:46,10256,4,,,,928.14,0
14661050,08:32:25,08:32:25,6923,5,,,,1821.25,0
14661050,08:33:00,08:33:00,6924,6,,,,1971.24,
14661050,08:33:48,08:33:48,10251,7,,,,2213.75,0
14661050,08:34:16,08:34:16,10254,8,,,,2384.36,0
14661050,08:35:10,08:35:10,10252,9,,,,2739.79,0
14661050,08:38:18,08:38:18,8157,10,,,,4042.8,0
14661050,08:41:00,08:41:00,10535,11,,1,,5135.97,
14661060,08:27:00,08:27:00,10262,1,,,1,0,
14661060,08:28:07,08:28:07,10261,2,,,,369.22,0
14661060,08:29:04,08:29:04,10258,3,,,,700.43,0
14661060,08:29:46,08:29:46,10256,4,,,,928.14,0
14661060,08:32:25,08:32:25,6923,5,,,,1821.25,0
14661060,08:33:00,08:33:00,6924,6,,,,1971.24,
14661060,08:33:48,08:33:48,10251,7,,,,2213.75,0
14661060,08:34:16,08:34:16,10254,8,,,,2384.36,0
14661060,08:35:10,08:35:10,10252,9,,,,2739.79,0
14661060,08:38:18,08:38:18,8157,10,,,,4042.8,0
14661060,08:41:00,08:41:00,10535,11,,1,,5135.97,
14661080,08:27:00,08:27:00,10262,1,,,1,0,
14661080,08:28:07,08:28:07,10261,2,,,,369.22,0
14661080,08:29:04,08:29:04,10258,3,,,,700.43,0
14661080,08:29:46,08:29:46,10256,4,,,,928.14,0
14661080,08:32:25,08:32:25,6923,5,,,,1821.25,0
14661080,08:33:00,08:33:00,6924,6,,,,1971.24,
14661080,08:33:48,08:33:48,10251,7,,,,2213.75,0
14661080,08:34:16,08:34:16,10254,8,,,,2384.36,0
14661080,08:35:10,08:35:10,10252,9,,,,2739.79,0
14661080,08:38:18,08:38:18,8157,10,,,,4042.8,0
14661080,08:41:00,08:41:00,10535,11,,1,,5135.97,
18033020,05:49:00,05:49:00,10262,1,,,1,0,
18033020,05:50:07,05:50:07,10261,2,,,,369.22,0
18033020,05:51:04,05:51:04,10258,3,,,,700.43,0
18033020,05:51:46,05:51:46,10256,4,,,,928.14,0
18033020,05:54:25,05:54:25,6923,5,,,,1821.25,0
18033020,05:55:00,05:55:00,6924,6,,,,1971.24,
18033020,05:55:48,05:55:48,10251,7,,,,2213.75,0
18033020,05:56:16,05:56:16,10254,8,,,,2384.36,0
18033020,05:57:10,05:57:10,10252,9,,,,2739.79,0
18033020,06:00:18,06:00:18,8157,10,,,,4042.8,0
18033020,06:03:00,06:03:00,10535,11,,1,,5135.97,
18033030,05:49:00,05:49:00,10262,1,,,1,0,
18033030,05:50:07,05:50:07,10261,2,,,,369.22,0
18033030,05:51:04,05:51:04,10258,3,,,,700.43,0
18033030,05:51:46,05:51:46,10256,4,,,,928.14,0
18033030,05:54:25,05:54:25,6923,5,,,,1821.25,0
18033030,05:55:00,05:55:00,6924,6,,,,1971.24,
18033030,05:55:48,05:55:48,10251,7,,,,2213.75,0
18033030,05:56:16,05:56:16,10254,8,,,,2384.36,0
18033030,05:57:10,05:57:10,10252,9,,,,2739.79,0
18033030,06:00:18,06:00:18,8157,10,,,,4042.8,0
18033030,06:03:00,06:03:00,10535,11,,1,,5135.97,
18033040,05:49:00,05:49:00,10262,1,,,1,0,
18033040,05:50:07,05:50:07,10261,2,,,,369.22,0
18033040,05:51:04,05:51:04,10258,3,,,,700.43,0
18033040,05:51:46,05:51:46,10256,4,,,,928.14,0
18033040,05:54:25,05:54:25,6923,5,,,,1821.25,0
18033040,05:55:00,05:55:00,6924,6,,,,1971.24,
18033040,05:55:48,05:55:48,10251,7,,,,2213.75,0
18033040,05:56:16,05:56:16,10254,8,,,,2384.36,0
18033040,05:57:10,05:57:10,10252,9,,,,2739.79,0
18033040,06:00:18,06:00:18,8157,10,,,,4042.8,0
18033040,06:03:00,06:03:00,10535,11,,1,,5135.97,
18033050,05:49:00,05:49:00,10262,1,,,1,0,
18033050,05:50:07,05:50:07,10261,2,,,,369.22,0
18033050,05:51:04,05:51:04,10258,3,,,,700.43,0
18033050,05:51:46,05:51:46,10256,4,,,,928.14,0
18033050,05:54:25,05:54:25,6923,5,,,,1821.25,0
18033050,05:55:00,05:55:00,6924,6,,,,1971.24,
18033050,05:55:48,05:55:48,10251,7,,,,2213.75,0
18033050,05:56:16,05:56:16,10254,8,,,,2384.36,0
18033050,05:57:10,05:57:10,10252,9,,,,2739.79,0
18033050,06:00:18,06:00:18,8157,10,,,,4042.8,0
18033050,06:03:00,06:03:00,10535,11,,1,,5135.97,
18033060,05:49:00,05:49:00,10262,1,,,1,0,
18033060,05:50:07,05:50:07,10261,2,,,,369.22,0
18033060,05:51:04,05:51:04,10258,3,,,,700.43,0
18033060,05:51:46,05:51:46,10256,4,,,,928.14,0
18033060,05:54:25,05:54:25,6923,5,,,,1821.25,0
18033060,05:55:00,05:55:00,6924,6,,,,1971.24,
18033060,05:55:48,05:55:48,10251,7,,,,2213.75,0
18033060,05:56:16,05:56:16,10254,8,,,,2384.36,0
18033060,05:57:10,05:57:10,10252,9,,,,2739.79,0
18033060,06:00:18,06:00:18,8157,10,,,,4042.8,0
18033060,06:03:00,06:03:00,10535,11,,1,,5135.97,
18033080,05:49:00,05:49:00,10262,1,,,1,0,
18033080,05:50:07,05:50:07,10261,2,,,,369.22,0
18033080,05:51:04,05:51:04,10258,3,,,,700.43,0
18033080,05:51:46,05:51:46,10256,4,,,,928.14,0
18033080,05:54:25,05:54:25,6923,5,,,,1821.25,0
18033080,05:55:00,05:55:00,6924,6,,,,1971.24,
18033080,05:55:48,05:55:48,10251,7,,,,2213.75,0
18033080,05:56:16,05:56:16,10254,8,,,,2384.36,0
18033080,05:57:10,05:57:10,10252,9,,,,2739.79,0
18033080,06:00:18,06:00:18,8157,10,,,,4042.8,0
18033080,06:03:00,06:03:00,10535,11,,1,,5135.97,
2724020,06:27:00,06:27:00,10262,1,,,1,0,
2724020,06:28:07,06:28:07,10261,2,,,,369.22,0
2724020,06:29:04,06:29:04,10258,3,,,,700.43,0
2724020,06:29:46,06:29:46,10256,4,,,,928.14,0
2724020,06:32:25,06:32:25,6923,5,,,,1821.25,0
2724020,06:33:00,06:33:00,6924,6,,,,1971.24,
2724020,06:33:48,06:33:48,10251,7,,,,2213.75,0
2724020,06:34:16,06:34:16,10254,8,,,,2384.36,0
2724020,06:35:10,06:35:10,10252,9,,,,2739.79,0
2724020,06:38:18,06:38:18,8157,10,,,,4042.8,0
2724020,06:41:00,06:41:00,10535,11,,1,,5135.97,
2724030,06:27:00,06:27:00,10262,1,,,1,0,
2724030,06:28:07,06:28:07,10261,2,,,,369.22,0
2724030,06:29:04,06:29:04,10258,3,,,,700.43,0
2724030,06:29:46,06:29:46,10256,4,,,,928.14,0
2724030,06:32:25,06:32:25,6923,5,,,,1821.25,0
2724030,06:33:00,06:33:00,6924,6,,,,1971.24,
2724030,06:33:48,06:33:48,10251,7,,,,2213.75,0
2724030,06:34:16,06:34:16,10254,8,,,,2384.36,0
2724030,06:35:10,06:35:10,10252,9,,,,2739.79,0
2724030,06:38:18,06:38:18,8157,10,,,,4042.8,0
2724030,06:41:00,06:41:00,10535,11,,1,,5135.97,
2724040,06:27:00,06:27:00,10262,1,,,1,0,
2724040,06:28:07,06:28:07,10261,2,,,,369.22,0
2724040,06:29:04,06:29:04,10258,3,,,,700.43,0
2724040,06:29:46,06:29:46,10256,4,,,,928.14,0
2724040,06:32:25,06:32:25,6923,5,,,,1821.25,0
2724040,06:33:00,06:33:00,6924,6,,,,1971.24,
2724040,06:33:48,06:33:48,10251,7,,,,2213.75,0
2724040,06:34:16,06:34:16,10254,8,,,,2384.36,0
2724040,06:35:10,06:35:10,10252,9,,,,2739.79,0
2724040,06:38:18,06:38:18,8157,10,,,,4042.8,0
2724040,06:41:00,06:41:00,10535,11,,1,,5135.97,
2724050,06:27:00,06:27:00,10262,1,,,1,0,
2724050,06:28:07,06:28:07,10261,2,,,,369.22,0
2724050,06:29:04,06:29:04,10258,3,,,,700.43,0
2724050,06:29:46,06:29:46,10256,4,,,,928.14,0
2724050,06:32:25,06:32:25,6923,5,,,,1821.25,0
2724050,06:33:00,06:33:00,6924,6,,,,1971.24,
2724050,06:33:48,06:33:48,10251,7,,,,2213.75,0
2724050,06:34:16,06:34:16,10254,8,,,,2384.36,0
2724050,06:35:10,06:35:10,10252,9,,,,2739.79,0
2724050,06:38:18,06:38:18,8157,10,,,,4042.8,0
2724050,06:41:00,06:41:00,10535,11,,1,,5135.97,
2724060,06:27:00,06:27:00,10262,1,,,1,0,
2724060,06:28:07,06:28:07,10261,2,,,,369.22,0
2724060,06:29:04,06:29:04,10258,3,,,,700.43,0
2724060,06:29:46,06:29:46,10256,4,,,,928.14,0
2724060,06:32:25,06:32:25,6923,5,,,,1821.25,0
2724060,06:33:00,06:33:00,6924,6,,,,1971.24,
2724060,06:33:48,06:33:48,10251,7,,,,2213.75,0
2724060,06:34:16,06:34:16,10254,8,,,,2384.36,0
2724060,06:35:10,06:35:10,10252,9,,,,2739.79,0
2724060,06:38:18,06:38:18,8157,10,,,,4042.8,0
2724060,06:41:00,06:41:00,10535,11,,1,,5135.97,
2724080,06:27:00,06:27:00,10262,1,,,1,0,
2724080,06:28:07,06:28:07,10261,2,,,,369.22,0
2724080,06:29:04,06:29:04,10258,3,,,,700.43,0
2724080,06:29:46,06:29:46,10256,4,,,,928.14,0
2724080,06:32:25,06:32:25,6923,5,,,,1821.25,0
2724080,06:33:00,06:33:00,6924,6,,,,1971.24,
2724080,06:33:48,06:33:48,10251,7,,,,2213.75,0
2724080,06:34:16,06:34:16,10254,8,,,,2384.36,0
2724080,06:35:10,06:35:10,10252,9,,,,2739.79,0
2724080,06:38:18,06:38:18,8157,10,,,,4042.8,0
2724080,06:41:00,06:41:00,10535,11,,1,,5135.97,
5662020,07:57:00,07:57:00,10262,1,,,1,0,
5662020,07:58:07,07:58:07,10261,2,,,,369.22,0
5662020,07:59:04,07:59:04,10258,3,,,,700.43,0
5662020,07:59:46,07:59:46,10256,4,,,,928.14,0
5662020,08:02:25,08:02:25,6923,5,,,,1821.25,0
5662020,08:03:00,08:03:00,6924,6,,,,1971.24,
5662020,08:03:48,08:03:48,10251,7,,,,2213.75,0
5662020,08:04:16,08:04:16,10254,8,,,,2384.36,0
5662020,08:05:10,08:05:10,10252,9,,,,2739.79,0
5662020,08:08:18,08:08:18,8157,10,,,,4042.8,0
5662020,08:11:00,08:11:00,10535,11,,1,,5135.97,
5662030,07:57:00,07:57:00,10262,1,,,1,0,
5662030,07:58:07,07:58:07,10261,2,,,,369.22,0
5662030,07:59:04,07:59:04,10258,3,,,,700.43,0
5662030,07:59:46,07:59:46,10256,4,,,,928.14,0
5662030,08:02:25,08:02:25,6923,5,,,,1821.25,0
5662030,08:03:00,08:03:00,6924,6,,,,1971.24,
5662030,08:03:48,08:03:48,10251,7,,,,2213.75,0
5662030,08:04:16,08:04:16,10254,8,,,,2384.36,0
5662030,08:05:10,08:05:10,10252,9,,,,2739.79,0
5662030,08:08:18,08:08:18,8157,10,,,,4042.8,0
5662030,08:11:00,08:11:00,10535,11,,1,,5135.97,
5662040,07:57:00,07:57:00,10262,1,,,1,0,
5662040,07:58:07,07:58:07,10261,2,,,,369.22,0
5662040,07:59:04,07:59:04,10258,3,,,,700.43,0
5662040,07:59:46,07:59:46,10256,4,,,,928.14,0
5662040,08:02:25,08:02:25,6923,5,,,,1821.25,0
5662040,08:03:00,08:03:00,6924,6,,,,1971.24,
5662040,08:03:48,08:03:48,10251,7,,,,2213.75,0
5662040,08:04:16,08:04:16,10254,8,,,,2384.36,0
5662040,08:05:10,08:05:10,10252,9,,,,2739.79,0
5662040,08:08:18,08:08:18,8157,10,,,,4042.8,0
5662040,08:11:00,08:11:00,10535,11,,1,,5135.97,
5662050,07:57:00,07:57:00,10262,1,,,1,0,
5662050,07:58:07,07:58:07,10261,2,,,,369.22,0
5662050,07:59:04,07:59:04,10258,3,,,,700.43,0
5662050,07:59:46,07:59:46,10256,4,,,,928.14,0
5662050,08:02:25,08:02:25,6923,5,,,,1821.25,0
5662050,08:03:00,08:03:00,6924,6,,,,1971.24,
5662050,08:03:48,08:03:48,10251,7,,,,2213.75,0
5662050,08:04:16,08:04:16,10254,8,,,,2384.36,0
5662050,08:05:10,08:05:10,10252,9,,,,2739.79,0
5662050,08:08:18,08:08:18,8157,10,,,,4042.8,0
5662050,08:11:00,08:11:00,10535,11,,1,,5135.97,
5662060,07:57:00,07:57:00,10262,1,,,1,0,
5662060,07:58:07,07:58:07,10261,2,,,,369.22,0
5662060,07:59:04,07:59:04,10258,3,,,,700.43,0
5662060,07:59:46,07:59:46,10256,4,,,,928.14,0
5662060,08:02:25,08:02:25,6923,5,,,,1821.25,0
5662060,08:03:00,08:03:00,6924,6,,,,1971.24,
5662060,08:03:48,08:03:48,10251,7,,,,2213.75,0
5662060,08:04:16,08:04:16,10254,8,,,,2384.36,0
5662060,08:05:10,08:05:10,10252,9,,,,2739.79,0
5662060,08:08:18,08:08:18,8157,10,,,,4042.8,0
5662060,08:11:00,08:11:00,10535,11,,1,,5135.97,
5662080,07:57:00,07:57:00,10262,1,,,1,0,
5662080,07:58:07,07:58:07,10261,2,,,,369.22,0
5662080,07:59:04,07:59:04,10258,3,,,,700.43,0
5662080,07:59:46,07:59:46,10256,4,,,,928.14,0
5662080,08:02:25,08:02:25,6923,5,,,,1821.25,0
5662080,08:03:00,08:03:00,6924,6,,,,1971.24,
5662080,08:03:48,08:03:48,10251,7,,,,2213.75,0
5662080,08:04:16,08:04:16,10254,8,,,,2384.36,0
5662080,08:05:10,08:05:10,10252,9,,,,2739.79,0
5662080,08:08:18,08:08:18,8157,10,,,,4042.8,0
5662080,08:11:00,08:11:00,10535,11,,1,,5135.97,
728020,06:57:00,06:57:00,10262,1,,,1,0,
728020,06:58:07,06:58:07,10261,2,,,,369.22,0
728020,06:59:04,06:59:04,10258,3,,,,700.43,0
728020,06:59:46,06:59:46,10256,4,,,,928.14,0
728020,07:02:25,07:02:25,6923,5,,,,1821.25,0
728020,07:03:00,07:03:00,6924,6,,,,1971.24,
728020,07:03:48,07:03:48,10251,7,,,,2213.75,0
728020,07:04:16,07:04:16,10254,8,,,,2384.36,0
728020,07:05:10,07:05:10,10252,9,,,,2739.79,0
728020,07:08:18,07:08:18,8157,10,,,,4042.8,0
728020,07:11:00,07:11:00,10535,11,,1,,5135.97,
728030,06:57:00,06:57:00,10262,1,,,1,0,
728030,06:58:07,06:58:07,10261,2,,,,369.22,0
728030,06:59:04,06:59:04,10258,3,,,,700.43,0
728030,06:59:46,06:59:46,10256,4,,,,928.14,0
728030,07:02:25,07:02:25,6923,5,,,,1821.25,0
728030,07:03:00,07:03:00,6924,6,,,,1971.24,
728030,07:03:48,07:03:48,10251,7,,,,2213.75,0
728030,07:04:16,07:04:16,10254,8,,,,2384.36,0
728030,07:05:10,07:05:10,10252,9,,,,2739.79,0
728030,07:08:18,07:08:18,8157,10,,,,4042.8,0
728030,07:11:00,07:11:00,10535,11,,1,,5135.97,
728040,06:57:00,06:57:00,10262,1,,,1,0,
728040,06:58:07,06:58:07,10261,2,,,,369.22,0
728040,06:59:04,06:59:04,10258,3,,,,700.43,0
728040,06:59:46,06:59:46,10256,4,,,,928.14,0
728040,07:02:25,07:02:25,6923,5,,,,1821.25,0
728040,07:03:00,07:03:00,6924,6,,,,1971.24,
728040,07:03:48,07:03:48,10251,7,,,,2213.75,0
728040,07:04:16,07:04:16,10254,8,,,,2384.36,0
728040,07:05:10,07:05:10,10252,9,,,,2739.79,0
728040,07:08:18,07:08:18,8157,10,,,,4042.8,0
728040,07:11:00,07:11:00,10535,11,,1,,5135.97,
728050,06:57:00,06:57:00,10262,1,,,1,0,
728050,06:58:07,06:58:07,10261,2,,,,369.22,0
728050,06:59:04,06:59:04,10258,3,,,,700.43,0
728050,06:59:46,06:59:46,10256,4,,,,928.14,0
728050,07:02:25,07:02:25,6923,5,,,,1821.25,0
728050,07:03:00,07:03:00,6924,6,,,,1971.24,
728050,07:03:48,07:03:48,10251,7,,,,2213.75,0
728050,07:04:16,07:04:16,10254,8,,,,2384.36,0
728050,07:05:10,07:05:10,10252,9,,,,2739.79,0
728050,07:08:18,07:08:18,8157,10,,,,4042.8,0
728050,07:11:00,07:11:00,10535,11,,1,,5135.97,
728060,06:57:00,06:57:00,10262,1,,,1,0,
728060,06:58:07,06:58:07,10261,2,,,,369.22,0
728060,06:59:04,06:59:04,10258,3,,,,700.43,0
728060,06:59:46,06:59:46,10256,4,,,,928.14,0
728060,07:02:25,07:02:25,6923,5,,,,1821.25,0
728060,07:03:00,07:03:00,6924,6,,,,1971.24,
728060,07:03:48,07:03:48,10251,7,,,,2213.75,0
728060,07:04:16,07:04:16,10254,8,,,,2384.36,0
728060,07:05:10,07:05:10,10252,9,,,,2739.79,0
728060,07:08:18,07:08:18,8157,10,,,,4042.8,0
728060,07:11:00,07:11:00,10535,11,,1,,5135.97,
728080,06:57:00,06:57:00,10262,1,,,1,0,
728080,06:58:07,06:58:07,10261,2,,,,369.22,0
728080,06:59:04,06:59:04,10258,3,,,,700.43,0
728080,06:59:46,06:59:46,10256,4,,,,928.14,0
728080,07:02:25,07:02:25,6923,5,,,,1821.25,0
728080,07:03:00,07:03:00,6924,6,,,,1971.24,
728080,07:03:48,07:03:48,10251,7,,,,2213.75,0
728080,07:04:16,07:04:16,10254,8,,,,2384.36,0
728080,07:05:10,07:05:10,10252,9,,,,2739.79,0
728080,07:08:18,07:08:18,8157,10,,,,4042.8,0
728080,07:11:00,07:11:00,10535,11,,1,,5135.97,
284020,15:12:00,15:12:00,7383,1,,1,1,0,
284020,15:19:00,15:19:00,4634,2,,,,69.26,
284020,15:19:39,15:19:39,830,3,,,,322.47,0
284020,15:20:27,15:20:27,831,4,,,,636.83,0
284020,15:21:23,15:21:23,832,5,,,,969.65,0
284020,15:21:58,15:21:58,833,6,,,,1199.41,0
284020,15:23:54,15:23:54,4629,7,,,,2072.46,0
284020,15:24:30,15:24:30,4630,8,,,,2325.12,0
284020,15:24:52,15:24:52,4631,9,,,,2492.67,0
284020,15:25:15,15:25:15,4330,10,,,,2712.09,0
284020,15:25:48,15:25:48,4331,11,,,,2998.2,0
284020,15:28:00,15:28:00,9498,12,,,,4183.91,
284020,15:29:00,15:29:00,1832,13,,,,4891.19,
284020,15:30:33,15:30:33,490,14,,,,5477.96,0
284020,15:31:03,15:31:03,491,15,,,,5679.74,0
284020,15:31:36,15:31:36,1833,16,,,,5846.39,0
284020,15:32:07,15:32:07,1834,17,,,,5969.49,0
284020,15:33:00,15:33:00,1835,18,,,,6162.94,0
284020,15:34:08,15:34:08,1836,19,,,,6405.81,0
284020,15:34:51,15:34:51,1837,20,,,,6535.06,0
284020,15:36:00,15:36:00,1838,21,,,,6731.8,
284020,15:36:25,15:36:25,1899,22,,,,6839.89,0
284020,15:36:59,15:36:59,1900,23,,,,7012.49,0
284020,15:37:16,15:37:16,1901,24,,,,7111.57,0
284020,15:37:43,15:37:43,1902,25,,,,7306.64,0
284020,15:38:01,15:38:01,1903,26,,,,7422.93,0
284020,15:38:30,15:38:30,1904,27,,,,7590.17,0
284020,15:38:53,15:38:53,1905,28,,,,7709.38,0
284020,15:39:25,15:39:25,1906,29,,,,7937.93,0
284020,15:39:50,15:39:50,1907,30,,,,8105.45,0
284020,15:40:21,15:40:21,1908,31,,,,8338.52,0
284020,15:41:00,15:41:00,1909,32,,,,8560.62,
284020,15:41:48,15:41:48,4658,33,,,,8931.3,0
284020,15:42:19,15:42:19,4659,34,,,,9145.74,0
284020,15:42:58,15:42:58,7783,35,,,,9414.25,0
284020,15:43:54,15:43:54,7784,36,,,,9821.68,0
284020,15:44:23,15:44:23,8158,37,,,,9980.89,0
284020,15:45:01,15:45:01,4663,38,,,,10232.91,0
284020,15:45:37,15:45:37,4664,39,,,,10474.69,0
284020,15:46:20,15:46:20,1848,40,,,,10811.91,0
284020,15:46:44,15:46:44,1849,41,,,,10996.98,0
284020,15:47:16,15:47:16,1850,42,,,,11200.52,0
284020,15:48:00,15:48:00,1851,43,,1,,11460.62,
284030,15:12:00,15:12:00,7383,1,,1,1,0,
284030,15:19:00,15:19:00,4634,2,,,,69.26,
284030,15:19:39,15:19:39,830,3,,,,322.47,0
284030,15:20:27,15:20:27,831,4,,,,636.83,0
284030,15:21:23,15:21:23,832,5,,,,969.65,0
284030,15:21:58,15:21:58,833,6,,,,1199.41,0
284030,15:23:54,15:23:54,4629,7,,,,2072.46,0
284030,15:24:30,15:24:30,4630,8,,,,2325.12,0
284030,15:24:52,15:24:52,4631,9,,,,2492.67,0
284030,15:25:15,15:25:15,4330,10,,,,2712.09,0
284030,15:25:48,15:25:48,4331,11,,,,2998.2,0
284030,15:28:00,15:28:00,9498,12,,,,4183.91,
284030,15:29:00,15:29:00,1832,13,,,,4891.19,
284030,15:30:33,15:30:33,490,14,,,,5477.96,0
284030,15:31:03,15:31:03,491,15,,,,5679.74,0
284030,15:31:36,15:31:36,1833,16,,,,5846.39,0
284030,15:32:07,15:32:07,1834,17,,,,5969.49,0
284030,15:33:00,15:33:00,1835,18,,,,6162.94,0
284030,15:34:08,15:34:08,1836,19,,,,6405.81,0
284030,15:34:51,15:34:51,1837,20,,,,6535.06,0
284030,15:36:00,15:36:00,1838,21,,,,6731.8,
284030,15:36:25,15:36:25,1899,22,,,,6839.89,0
284030,15:36:59,15:36:59,1900,23,,,,7012.49,0
284030,15:37:16,15:37:16,1901,24,,,,7111.57,0
284030,15:37:43,15:37:43,1902,25,,,,7306.64,0
284030,15:38:01,15:38:01,1903,26,,,,7422.93,0
284030,15:38:30,15:38:30,1904,27,,,,7590.17,0
284030,15:38:53,15:38:53,1905,28,,,,7709.38,0
284030,15:39:25,15:39:25,1906,29,,,,7937.93,0
284030,15:39:50,15:39:50,1907,30,,,,8105.45,0
284030,15:40:21,15:40:21,1908,31,,,,8338.52,0
284030,15:41:00,15:41:00,1909,32,,,,8560.62,
284030,15:41:48,15:41:48,4658,33,,,,8931.3,0
284030,15:42:19,15:42:19,4659,34,,,,9145.74,0
284030,15:42:58,15:42:58,7783,35,,,,9414.25,0
284030,15:43:54,15:43:54,7784,36,,,,9821.68,0
284030,15:44:23,15:44:23,8158,37,,,,9980.89,0
284030,15:45:01,15:45:01,4663,38,,,,10232.91,0
284030,15:45:37,15:45:37,4664,39,,,,10474.69,0
284030,15:46:20,15:46:20,1848,40,,,,10811.91,0
284030,15:46:44,15:46:44,1849,41,,,,10996.98,0
284030,15:47:16,15:47:16,1850,42,,,,11200.52,0
284030,15:48:00,15:48:00,1851,43,,1,,11460.62,
284040,15:12:00,15:12:00,7383,1,,1,1,0,
284040,15:19:00,15:19:00,4634,2,,,,69.26,
284040,15:19:39,15:19:39,830,3,,,,322.47,0
284040,15:20:27,15:20:27,831,4,,,,636.83,0
284040,15:21:23,15:21:23,832,5,,,,969.65,0
284040,15:21:58,15:21:58,833,6,,,,1199.41,0
284040,15:23:54,15:23:54,4629,7,,,,2072.46,0
284040,15:24:30,15:24:30,4630,8,,,,2325.12,0
284040,15:24:52,15:24:52,4631,9,,,,2492.67,0
284040,15:25:15,15:25:15,4330,10,,,,2712.09,0
284040,15:25:48,15:25:48,4331,11,,,,2998.2,0
284040,15:28:00,15:28:00,9498,12,,,,4183.91,
284040,15:29:00,15:29:00,1832,13,,,,4891.19,
284040,15:30:33,15:30:33,490,14,,,,5477.96,0
284040,15:31:03,15:31:03,491,15,,,,5679.74,0
284040,15:31:36,15:31:36,1833,16,,,,5846.39,0
284040,15:32:07,15:32:07,1834,17,,,,5969.49,0
284040,15:33:00,15:33:00,1835,18,,,,6162.94,0
284040,15:34:08,15:34:08,1836,19,,,,6405.81,0
284040,15:34:51,15:34:51,1837,20,,,,6535.06,0
284040,15:36:00,15:36:00,1838,21,,,,6731.8,
284040,15:36:25,15:36:25,1899,22,,,,6839.89,0
284040,15:36:59,15:36:59,1900,23,,,,7012.49,0
284040,15:37:16,15:37:16,1901,24,,,,7111.57,0
284040,15:37:43,15:37:43,1902,25,,,,7306.64,0
284040,15:38:01,15:38:01,1903,26,,,,7422.93,0
284040,15:38:30,15:38:30,1904,27,,,,7590.17,0
284040,15:38:53,15:38:53,1905,28,,,,7709.38,0
284040,15:39:25,15:39:25,1906,29,,,,7937.93,0
284040,15:39:50,15:39:50,1907,30,,,,8105.45,0
284040,15:40:21,15:40:21,1908,31,,,,8338.52,0
284040,15:41:00,15:41:00,1909,32,,,,8560.62,
284040,15:41:48,15:41:48,4658,33,,,,8931.3,0
284040,15:42:19,15:42:19,4659,34,,,,9145.74,0
284040,15:42:58,15:42:58,7783,35,,,,9414.25,0
284040,15:43:54,15:43:54,7784,36,,,,9821.68,0
284040,15:44:23,15:44:23,8158,37,,,,9980.89,0
284040,15:45:01,15:45:01,4663,38,,,,10232.91,0
284040,15:45:37,15:45:37,4664,39,,,,10474.69,0
284040,15:46:20,15:46:20,1848,40,,,,10811.91,0
284040,15:46:44,15:46:44,1849,41,,,,10996.98,0
284040,15:47:16,15:47:16,1850,42,,,,11200.52,0
284040,15:48:00,15:48:00,1851,43,,1,,11460.62,
284050,15:12:00,15:12:00,7383,1,,1,1,0,
284050,15:19:00,15:19:00,4634,2,,,,69.26,
284050,15:19:39,15:19:39,830,3,,,,322.47,0
284050,15:20:27,15:20:27,831,4,,,,636.83,0
284050,15:21:23,15:21:23,832,5,,,,969.65,0
284050,15:21:58,15:21:58,833,6,,,,1199.41,0
284050,15:23:54,15:23:54,4629,7,,,,2072.46,0
284050,15:24:30,15:24:30,4630,8,,,,2325.12,0
284050,15:24:52,15:24:52,4631,9,,,,2492.67,0
284050,15:25:15,15:25:15,4330,10,,,,2712.09,0
284050,15:25:48,15:25:48,4331,11,,,,2998.2,0
284050,15:28:00,15:28:00,9498,12,,,,4183.91,
284050,15:29:00,15:29:00,1832,13,,,,4891.19,
284050,15:30:33,15:30:33,490,14,,,,5477.96,0
284050,15:31:03,15:31:03,491,15,,,,5679.74,0
284050,15:31:36,15:31:36,1833,16,,,,5846.39,0
284050,15:32:07,15:32:07,1834,17,,,,5969.49,0
284050,15:33:00,15:33:00,1835,18,,,,6162.94,0
284050,15:34:08,15:34:08,1836,19,,,,6405.81,0
284050,15:34:51,15:34:51,1837,20,,,,6535.06,0
284050,15:36:00,15:36:00,1838,21,,,,6731.8,
284050,15:36:25,15:36:25,1899,22,,,,6839.89,0
284050,15:36:59,15:36:59,1900,23,,,,7012.49,0
284050,15:37:16,15:37:16,1901,24,,,,7111.57,0
284050,15:37:43,15:37:43,1902,25,,,,7306.64,0
284050,15:38:01,15:38:01,1903,26,,,,7422.93,0
284050,15:38:30,15:38:30,1904,27,,,,7590.17,0
284050,15:38:53,15:38:53,1905,28,,,,7709.38,0
284050,15:39:25,15:39:25,1906,29,,,,7937.93,0
284050,15:39:50,15:39:50,1907,30,,,,8105.45,0
284050,15:40:21,15:40:21,1908,31,,,,8338.52,0
284050,15:41:00,15:41:00,1909,32,,,,8560.62,
284050,15:41:48,15:41:48,4658,33,,,,8931.3,0
284050,15:42:19,15:42:19,4659,34,,,,9145.74,0
284050,15:42:58,15:42:58,7783,35,,,,9414.25,0
284050,15:43:54,15:43:54,7784,36,,,,9821.68,0
284050,15:44:23,15:44:23,8158,37,,,,9980.89,0
284050,15:45:01,15:45:01,4663,38,,,,10232.91,0
284050,15:45:37,15:45:37,4664,39,,,,10474.69,0
284050,15:46:20,15:46:20,1848,40,,,,10811.91,0
284050,15:46:44,15:46:44,1849,41,,,,10996.98,0
284050,15:47:16,15:47:16,1850,42,,,,11200.52,0
284050,15:48:00,15:48:00,1851,43,,1,,11460.62,
284060,15:12:00,15:12:00,7383,1,,1,1,0,
284060,15:19:00,15:19:00,4634,2,,,,69.26,
284060,15:19:39,15:19:39,830,3,,,,322.47,0
284060,15:20:27,15:20:27,831,4,,,,636.83,0
284060,15:21:23,15:21:23,832,5,,,,969.65,0
284060,15:21:58,15:21:58,833,6,,,,1199.41,0
284060,15:23:54,15:23:54,4629,7,,,,2072.46,0
284060,15:24:30,15:24:30,4630,8,,,,2325.12,0
284060,15:24:52,15:24:52,4631,9,,,,2492.67,0
284060,15:25:15,15:25:15,4330,10,,,,2712.09,0
284060,15:25:48,15:25:48,4331,11,,,,2998.2,0
284060,15:28:00,15:28:00,9498,12,,,,4183.91,
284060,15:29:00,15:29:00,1832,13,,,,4891.19,
284060,15:30:33,15:30:33,490,14,,,,5477.96,0
284060,15:31:03,15:31:03,491,15,,,,5679.74,0
284060,15:31:36,15:31:36,1833,16,,,,5846.39,0
284060,15:32:07,15:32:07,1834,17,,,,5969.49,0
284060,15:33:00,15:33:00,1835,18,,,,6162.94,0
284060,15:34:08,15:34:08,1836,19,,,,6405.81,0
284060,15:34:51,15:34:51,1837,20,,,,6535.06,0
284060,15:36:00,15:36:00,1838,21,,,,6731.8,
284060,15:36:25,15:36:25,1899,22,,,,6839.89,0
284060,15:36:59,15:36:59,1900,23,,,,7012.49,0
284060,15:37:16,15:37:16,1901,24,,,,7111.57,0
284060,15:37:43,15:37:43,1902,25,,,,7306.64,0
284060,15:38:01,15:38:01,1903,26,,,,7422.93,0
284060,15:38:30,15:38:30,1904,27,,,,7590.17,0
284060,15:38:53,15:38:53,1905,28,,,,7709.38,0
284060,15:39:25,15:39:25,1906,29,,,,7937.93,0
284060,15:39:50,15:39:50,1907,30,,,,8105.45,0
284060,15:40:21,15:40:21,1908,31,,,,8338.52,0
284060,15:41:00,15:41:00,1909,32,,,,8560.62,
284060,15:41:48,15:41:48,4658,33,,,,8931.3,0
284060,15:42:19,15:42:19,4659,34,,,,9145.74,0
284060,15:42:58,15:42:58,7783,35,,,,9414.25,0
284060,15:43:54,15:43:54,7784,36,,,,9821.68,0
284060,15:44:23,15:44:23,8158,37,,,,9980.89,0
284060,15:45:01,15:45:01,4663,38,,,,10232.91,0
284060,15:45:37,15:45:37,4664,39,,,,10474.69,0
284060,15:46:20,15:46:20,1848,40,,,,10811.91,0
284060,15:46:44,15:46:44,1849,41,,,,10996.98,0
284060,15:47:16,15:47:16,1850,42,,,,11200.52,0
284060,15:48:00,15:48:00,1851,43,,1,,11460.62,
284080,15:12:00,15:12:00,7383,1,,1,1,0,
284080,15:19:00,15:19:00,4634,2,,,,69.26,
284080,15:19:39,15:19:39,830,3,,,,322.47,0
284080,15:20:27,15:20:27,831,4,,,,636.83,0
284080,15:21:23,15:21:23,832,5,,,,969.65,0
284080,15:21:58,15:21:58,833,6,,,,1199.41,0
284080,15:23:54,15:23:54,4629,7,,,,2072.46,0
284080,15:24:30,15:24:30,4630,8,,,,2325.12,0
284080,15:24:52,15:24:52,4631,9,,,,2492.67,0
284080,15:25:15,15:25:15,4330,10,,,,2712.09,0
284080,15:25:48,15:25:48,4331,11,,,,2998.2,0
284080,15:28:00,15:28:00,9498,12,,,,4183.91,
284080,15:29:00,15:29:00,1832,13,,,,4891.19,
284080,15:30:33,15:30:33,490,14,,,,5477.96,0
284080,15:31:03,15:31:03,491,15,,,,5679.74,0
284080,15:31:36,15:31:36,1833,16,,,,5846.39,0
284080,15:32:07,15:32:07,1834,17,,,,5969.49,0
284080,15:33:00,15:33:00,1835,18,,,,6162.94,0
284080,15:34:08,15:34:08,1836,19,,,,6405.81,0
284080,15:34:51,15:34:51,1837,20,,,,6535.06,0
284080,15:36:00,15:36:00,1838,21,,,,6731.8,
284080,15:36:25,15:36:25,1899,22,,,,6839.89,0
284080,15:36:59,15:36:59,1900,23,,,,7012.49,0
284080,15:37:16,15:37:16,1901,24,,,,7111.57,0
284080,15:37:43,15:37:43,1902,25,,,,7306.64,0
284080,15:38:01,15:38:01,1903,26,,,,7422.93,0
284080,15:38:30,15:38:30,1904,27,,,,7590.17,0
284080,15:38:53,15:38:53,1905,28,,,,7709.38,0
284080,15:39:25,15:39:25,1906,29,,,,7937.93,0
284080,15:39:50,15:39:50,1907,30,,,,8105.45,0
284080,15:40:21,15:40:21,1908,31,,,,8338.52,0
284080,15:41:00,15:41:00,1909,32,,,,8560.62,
284080,15:41:48,15:41:48,4658,33,,,,8931.3,0
284080,15:42:19,15:42:19,4659,34,,,,9145.74,0
284080,15:42:58,15:42:58,7783,35,,,,9414.25,0
284080,15:43:54,15:43:54,7784,36,,,,9821.68,0
284080,15:44:23,15:44:23,8158,37,,,,9980.89,0
284080,15:45:01,15:45:01,4663,38,,,,10232.91,0
284080,15:45:37,15:45:37,4664,39,,,,10474.69,0
284080,15:46:20,15:46:20,1848,40,,,,10811.91,0
284080,15:46:44,15:46:44,1849,41,,,,10996.98,0
284080,15:47:16,15:47:16,1850,42,,,,11200.52,0
284080,15:48:00,15:48:00,1851,43,,1,,11460.62,
18581020,15:12:00,15:12:00,7383,1,,1,1,0,
18581020,15:19:00,15:19:00,4634,2,,,,69.26,
18581020,15:19:38,15:19:38,830,3,,,,322.47,0
18581020,15:20:27,15:20:27,831,4,,,,636.83,0
18581020,15:21:22,15:21:22,832,5,,,,969.65,0
18581020,15:21:58,15:21:58,833,6,,,,1199.41,0
18581020,15:23:53,15:23:53,4629,7,,,,2072.46,0
18581020,15:24:29,15:24:29,4630,8,,,,2325.12,0
18581020,15:24:53,15:24:53,4631,9,,,,2492.01,0
18581020,15:25:16,15:25:16,4330,10,,,,2711.43,0
18581020,15:25:48,15:25:48,4331,11,,,,2997.54,0
18581020,15:28:00,15:28:00,9498,12,,,,4183.25,
18581020,15:29:00,15:29:00,1832,13,,,,4890.53,
18581020,15:30:33,15:30:33,490,14,,,,5477.3,0
18581020,15:31:03,15:31:03,491,15,,,,5679.08,0
18581020,15:31:36,15:31:36,1833,16,,,,5845.73,0
18581020,15:32:07,15:32:07,1834,17,,,,5968.83,0
18581020,15:33:00,15:33:00,1835,18,,,,6162.28,0
18581020,15:34:08,15:34:08,1836,19,,,,6405.15,0
18581020,15:34:51,15:34:51,1837,20,,,,6534.4,0
18581020,15:36:00,15:36:00,1838,21,,,,6731.14,
18581020,15:36:25,15:36:25,1899,22,,,,6839.23,0
18581020,15:36:59,15:36:59,1900,23,,,,7011.83,0
18581020,15:37:16,15:37:16,1901,24,,,,7110.91,0
18581020,15:37:43,15:37:43,1902,25,,,,7305.98,0
18581020,15:38:01,15:38:01,1903,26,,,,7422.27,0
18581020,15:38:30,15:38:30,1904,27,,,,7589.51,0
18581020,15:38:53,15:38:53,1905,28,,,,7708.72,0
18581020,15:39:25,15:39:25,1906,29,,,,7937.27,0
18581020,15:39:50,15:39:50,1907,30,,,,8104.79,0
18581020,15:40:21,15:40:21,1908,31,,,,8337.86,0
18581020,15:41:00,15:41:00,1909,32,,,,8559.96,
18581020,15:41:48,15:41:48,4658,33,,,,8930.64,0
18581020,15:42:18,15:42:18,4659,34,,,,9145.08,0
18581020,15:42:58,15:42:58,7783,35,,,,9413.59,0
18581020,15:43:54,15:43:54,7784,36,,,,9821.02,0
18581020,15:44:22,15:44:22,8158,37,,,,9980.23,0
18581020,15:45:00,15:45:00,4663,38,,,,10232.25,0
18581020,15:45:36,15:45:36,4664,39,,,,10474.03,0
18581020,15:46:19,15:46:19,1848,40,,,,10811.25,0
18581020,15:46:42,15:46:42,1849,41,,,,10996.32,0
18581020,15:47:15,15:47:15,1850,42,,,,11199.86,0
18581020,15:48:00,15:48:00,1851,43,,,,11459.31,
18581020,15:49:46,15:49:46,7488,44,,,,12357.95,0
18581020,15:51:13,15:51:13,7489,45,,,,13010.29,0
18581020,15:53:07,15:53:07,8507,46,,,,13800.01,0
18581020,15:53:54,15:53:54,1917,47,,,,14204.07,0
18581020,15:54:11,15:54:11,1918,48,,,,14330.95,0
18581020,15:54:47,15:54:47,8683,49,,,,14606.1,0
18581020,15:55:00,15:55:00,1920,50,,,,14685,0
18581020,15:55:55,15:55:55,7785,51,,,,15064.93,0
18581020,15:56:15,15:56:15,1922,52,,,,15196.74,0
18581020,15:56:49,15:56:49,6919,53,,,,15440.74,0
18581020,15:57:26,15:57:26,6920,54,,,,15719.91,0
18581020,15:57:52,15:57:52,6921,55,,,,15890.81,0
18581020,15:58:15,15:58:15,6922,56,,,,16038.2,0
18581020,15:59:00,15:59:00,6923,57,,,,16417.68,
18581020,16:00:38,16:00:38,10363,58,,,,16967.59,0
18581020,16:01:12,16:01:12,7063,59,,,,17147.03,0
18581020,16:01:48,16:01:48,8958,60,,,,17315.23,0
18581020,16:02:33,16:02:33,7788,61,,,,17568.99,0
18581020,16:03:07,16:03:07,9618,62,,,,17808.49,0
18581020,16:04:54,16:04:54,5572,63,,,,18519.72,0
18581020,16:06:20,16:06:20,6925,64,,,,18974,0
18581020,16:07:17,16:07:17,8157,65,,,,19341.33,0
18581020,16:10:00,16:10:00,10535,66,,1,,20430.82,
18581030,15:12:00,15:12:00,7383,1,,1,1,0,
18581030,15:19:00,15:19:00,4634,2,,,,69.26,
18581030,15:19:38,15:19:38,830,3,,,,322.47,0
18581030,15:20:27,15:20:27,831,4,,,,636.83,0
18581030,15:21:22,15:21:22,832,5,,,,969.65,0
18581030,15:21:58,15:21:58,833,6,,,,1199.41,0
18581030,15:23:53,15:23:53,4629,7,,,,2072.46,0
18581030,15:24:29,15:24:29,4630,8,,,,2325.12,0
18581030,15:24:53,15:24:53,4631,9,,,,2492.01,0
18581030,15:25:16,15:25:16,4330,10,,,,2711.43,0
18581030,15:25:48,15:25:48,4331,11,,,,2997.54,0
18581030,15:28:00,15:28:00,9498,12,,,,4183.25,
18581030,15:29:00,15:29:00,1832,13,,,,4890.53,
18581030,15:30:33,15:30:33,490,14,,,,5477.3,0
18581030,15:31:03,15:31:03,491,15,,,,5679.08,0
18581030,15:31:36,15:31:36,1833,16,,,,5845.73,0
18581030,15:32:07,15:32:07,1834,17,,,,5968.83,0
18581030,15:33:00,15:33:00,1835,18,,,,6162.28,0
18581030,15:34:08,15:34:08,1836,19,,,,6405.15,0
18581030,15:34:51,15:34:51,1837,20,,,,6534.4,0
18581030,15:36:00,15:36:00,1838,21,,,,6731.14,
18581030,15:36:25,15:36:25,1899,22,,,,6839.23,0
18581030,15:36:59,15:36:59,1900,23,,,,7011.83,0
18581030,15:37:16,15:37:16,1901,24,,,,7110.91,0
18581030,15:37:43,15:37:43,1902,25,,,,7305.98,0
18581030,15:38:01,15:38:01,1903,26,,,,7422.27,0
18581030,15:38:30,15:38:30,1904,27,,,,7589.51,0
18581030,15:38:53,15:38:53,1905,28,,,,7708.72,0
18581030,15:39:25,15:39:25,1906,29,,,,7937.27,0
18581030,15:39:50,15:39:50,1907,30,,,,8104.79,0
18581030,15:40:21,15:40:21,1908,31,,,,8337.86,0
18581030,15:41:00,15:41:00,1909,32,,,,8559.96,
18581030,15:41:48,15:41:48,4658,33,,,,8930.64,0
18581030,15:42:18,15:42:18,4659,34,,,,9145.08,0
18581030,15:42:58,15:42:58,7783,35,,,,9413.59,0
18581030,15:43:54,15:43:54,7784,36,,,,9821.02,0
18581030,15:44:22,15:44:22,8158,37,,,,9980.23,0
18581030,15:45:00,15:45:00,4663,38,,,,10232.25,0
18581030,15:45:36,15:45:36,4664,39,,,,10474.03,0
18581030,15:46:19,15:46:19,1848,40,,,,10811.25,0
18581030,15:46:42,15:46:42,1849,41,,,,10996.32,0
18581030,15:47:15,15:47:15,1850,42,,,,11199.86,0
18581030,15:48:00,15:48:00,1851,43,,,,11459.31,
18581030,15:49:46,15:49:46,7488,44,,,,12357.95,0
18581030,15:51:13,15:51:13,7489,45,,,,13010.29,0
18581030,15:53:07,15:53:07,8507,46,,,,13800.01,0
18581030,15:53:54,15:53:54,1917,47,,,,14204.07,0
18581030,15:54:11,15:54:11,1918,48,,,,14330.95,0
18581030,15:54:47,15:54:47,8683,49,,,,14606.1,0
18581030,15:55:00,15:55:00,1920,50,,,,14685,0
18581030,15:55:55,15:55:55,7785,51,,,,15064.93,0
18581030,15:56:15,15:56:15,1922,52,,,,15196.74,0
18581030,15:56:49,15:56:49,6919,53,,,,15440.74,0
18581030,15:57:26,15:57:26,6920,54,,,,15719.91,0
18581030,15:57:52,15:57:52,6921,55,,,,15890.81,0
18581030,15:58:15,15:58:15,6922,56,,,,16038.2,0
18581030,15:59:00,15:59:00,6923,57,,,,16417.68,
18581030,16:00:38,16:00:38,10363,58,,,,16967.59,0
18581030,16:01:12,16:01:12,7063,59,,,,17147.03,0
18581030,16:01:48,16:01:48,8958,60,,,,17315.23,0
18581030,16:02:33,16:02:33,7788,61,,,,17568.99,0
18581030,16:03:07,16:03:07,9618,62,,,,17808.49,0
18581030,16:04:54,16:04:54,5572,63,,,,18519.72,0
18581030,16:06:20,16:06:20,6925,64,,,,18974,0
18581030,16:07:17,16:07:17,8157,65,,,,19341.33,0
18581030,16:10:00,16:10:00,10535,66,,1,,20430.82,
18581040,15:12:00,15:12:00,7383,1,,1,1,0,
18581040,15:19:00,15:19:00,4634,2,,,,69.26,
18581040,15:19:38,15:19:38,830,3,,,,322.47,0
18581040,15:20:27,15:20:27,831,4,,,,636.83,0
18581040,15:21:22,15:21:22,832,5,,,,969.65,0
18581040,15:21:58,15:21:58,833,6,,,,1199.41,0
18581040,15:23:53,15:23:53,4629,7,,,,2072.46,0
18581040,15:24:29,15:24:29,4630,8,,,,2325.12,0
18581040,15:24:53,15:24:53,4631,9,,,,2492.01,0
18581040,15:25:16,15:25:16,4330,10,,,,2711.43,0
18581040,15:25:48,15:25:48,4331,11,,,,2997.54,0
18581040,15:28:00,15:28:00,9498,12,,,,4183.25,
18581040,15:29:00,15:29:00,1832,13,,,,4890.53,
18581040,15:30:33,15:30:33,490,14,,,,5477.3,0
18581040,15:31:03,15:31:03,491,15,,,,5679.08,0
18581040,15:31:36,15:31:36,1833,16,,,,5845.73,0
18581040,15:32:07,15:32:07,1834,17,,,,5968.83,0
18581040,15:33:00,15:33:00,1835,18,,,,6162.28,0
18581040,15:34:08,15:34:08,1836,19,,,,6405.15,0
18581040,15:34:51,15:34:51,1837,20,,,,6534.4,0
18581040,15:36:00,15:36:00,1838,21,,,,6731.14,
18581040,15:36:25,15:36:25,1899,22,,,,6839.23,0
18581040,15:36:59,15:36:59,1900,23,,,,7011.83,0
18581040,15:37:16,15:37:16,1901,24,,,,7110.91,0
18581040,15:37:43,15:37:43,1902,25,,,,7305.98,0
18581040,15:38:01,15:38:01,1903,26,,,,7422.27,0
18581040,15:38:30,15:38:30,1904,27,,,,7589.51,0
18581040,15:38:53,15:38:53,1905,28,,,,7708.72,0
18581040,15:39:25,15:39:25,1906,29,,,,7937.27,0
18581040,15:39:50,15:39:50,1907,30,,,,8104.79,0
18581040,15:40:21,15:40:21,1908,31,,,,8337.86,0
18581040,15:41:00,15:41:00,1909,32,,,,8559.96,
18581040,15:41:48,15:41:48,4658,33,,,,8930.64,0
18581040,15:42:18,15:42:18,4659,34,,,,9145.08,0
18581040,15:42:58,15:42:58,7783,35,,,,9413.59,0
18581040,15:43:54,15:43:54,7784,36,,,,9821.02,0
18581040,15:44:22,15:44:22,8158,37,,,,9980.23,0
18581040,15:45:00,15:45:00,4663,38,,,,10232.25,0
18581040,15:45:36,15:45:36,4664,39,,,,10474.03,0
18581040,15:46:19,15:46:19,1848,40,,,,10811.25,0
18581040,15:46:42,15:46:42,1849,41,,,,10996.32,0
18581040,15:47:15,15:47:15,1850,42,,,,11199.86,0
18581040,15:48:00,15:48:00,1851,43,,,,11459.31,
18581040,15:49:46,15:49:46,7488,44,,,,12357.95,0
18581040,15:51:13,15:51:13,7489,45,,,,13010.29,0
18581040,15:53:07,15:53:07,8507,46,,,,13800.01,0
18581040,15:53:54,15:53:54,1917,47,,,,14204.07,0
18581040,15:54:11,15:54:11,1918,48,,,,14330.95,0
18581040,15:54:47,15:54:47,8683,49,,,,14606.1,0
18581040,15:55:00,15:55:00,1920,50,,,,14685,0
18581040,15:55:55,15:55:55,7785,51,,,,15064.93,0
18581040,15:56:15,15:56:15,1922,52,,,,15196.74,0
18581040,15:56:49,15:56:49,6919,53,,,,15440.74,0
18581040,15:57:26,15:57:26,6920,54,,,,15719.91,0
18581040,15:57:52,15:57:52,6921,55,,,,15890.81,0
18581040,15:58:15,15:58:15,6922,56,,,,16038.2,0
18581040,15:59:00,15:59:00,6923,57,,,,16417.68,
18581040,16:00:38,16:00:38,10363,58,,,,16967.59,0
18581040,16:01:12,16:01:12,7063,59,,,,17147.03,0
18581040,16:01:48,16:01:48,8958,60,,,,17315.23,0
18581040,16:02:33,16:02:33,7788,61,,,,17568.99,0
18581040,16:03:07,16:03:07,9618,62,,,,17808.49,0
18581040,16:04:54,16:04:54,5572,63,,,,18519.72,0
18581040,16:06:20,16:06:20,6925,64,,,,18974,0
18581040,16:07:17,16:07:17,8157,65,,,,19341.33,0
18581040,16:10:00,16:10:00,10535,66,,1,,20430.82,
18581050,15:12:00,15:12:00,7383,1,,1,1,0,
18581050,15:19:00,15:19:00,4634,2,,,,69.26,
18581050,15:19:38,15:19:38,830,3,,,,322.47,0
18581050,15:20:27,15:20:27,831,4,,,,636.83,0
18581050,15:21:22,15:21:22,832,5,,,,969.65,0
18581050,15:21:58,15:21:58,833,6,,,,1199.41,0
18581050,15:23:53,15:23:53,4629,7,,,,2072.46,0
18581050,15:24:29,15:24:29,4630,8,,,,2325.12,0
18581050,15:24:53,15:24:53,4631,9,,,,2492.01,0
18581050,15:25:16,15:25:16,4330,10,,,,2711.43,0
18581050,15:25:48,15:25:48,4331,11,,,,2997.54,0
18581050,15:28:00,15:28:00,9498,12,,,,4183.25,
18581050,15:29:00,15:29:00,1832,13,,,,4890.53,
18581050,15:30:33,15:30:33,490,14,,,,5477.3,0
18581050,15:31:03,15:31:03,491,15,,,,5679.08,0
18581050,15:31:36,15:31:36,1833,16,,,,5845.73,0
18581050,15:32:07,15:32:07,1834,17,,,,5968.83,0
18581050,15:33:00,15:33:00,1835,18,,,,6162.28,0
18581050,15:34:08,15:34:08,1836,19,,,,6405.15,0
18581050,15:34:51,15:34:51,1837,20,,,,6534.4,0
18581050,15:36:00,15:36:00,1838,21,,,,6731.14,
18581050,15:36:25,15:36:25,1899,22,,,,6839.23,0
18581050,15:36:59,15:36:59,1900,23,,,,7011.83,0
18581050,15:37:16,15:37:16,1901,24,,,,7110.91,0
18581050,15:37:43,15:37:43,1902,25,,,,7305.98,0
18581050,15:38:01,15:38:01,1903,26,,,,7422.27,0
18581050,15:38:30,15:38:30,1904,27,,,,7589.51,0
18581050,15:38:53,15:38:53,1905,28,,,,7708.72,0
18581050,15:39:25,15:39:25,1906,29,,,,7937.27,0
18581050,15:39:50,15:39:50,1907,30,,,,8104.79,0
18581050,15:40:21,15:40:21,1908,31,,,,8337.86,0
18581050,15:41:00,15:41:00,1909,32,,,,8559.96,
18581050,15:41:48,15:41:48,4658,33,,,,8930.64,0
18581050,15:42:18,15:42:18,4659,34,,,,9145.08,0
18581050,15:42:58,15:42:58,7783,35,,,,9413.59,0
18581050,15:43:54,15:43:54,7784,36,,,,9821.02,0
18581050,15:44:22,15:44:22,8158,37,,,,9980.23,0
18581050,15:45:00,15:45:00,4663,38,,,,10232.25,0
18581050,15:45:36,15:45:36,4664,39,,,,10474.03,0
18581050,15:46:19,15:46:19,1848,40,,,,10811.25,0
18581050,15:46:42,15:46:42,1849,41,,,,10996.32,0
18581050,15:47:15,15:47:15,1850,42,,,,11199.86,0
18581050,15:48:00,15:48:00,1851,43,,,,11459.31,
18581050,15:49:46,15:49:46,7488,44,,,,12357.95,0
18581050,15:51:13,15:51:13,7489,45,,,,13010.29,0
18581050,15:53:07,15:53:07,8507,46,,,,13800.01,0
18581050,15:53:54,15:53:54,1917,47,,,,14204.07,0
18581050,15:54:11,15:54:11,1918,48,,,,14330.95,0
18581050,15:54:47,15:54:47,8683,49,,,,14606.1,0
18581050,15:55:00,15:55:00,1920,50,,,,14685,0
18581050,15:55:55,15:55:55,7785,51,,,,15064.93,0
18581050,15:56:15,15:56:15,1922,52,,,,15196.74,0
18581050,15:56:49,15:56:49,6919,53,,,,15440.74,0
18581050,15:57:26,15:57:26,6920,54,,,,15719.91,0
18581050,15:57:52,15:57:52,6921,55,,,,15890.81,0
18581050,15:58:15,15:58:15,6922,56,,,,16038.2,0
18581050,15:59:00,15:59:00,6923,57,,,,16417.68,
18581050,16:00:38,16:00:38,10363,58,,,,16967.59,0
18581050,16:01:12,16:01:12,7063,59,,,,17147.03,0
18581050,16:01:48,16:01:48,8958,60,,,,17315.23,0
18581050,16:02:33,16:02:33,7788,61,,,,17568.99,0
18581050,16:03:07,16:03:07,9618,62,,,,17808.49,0
18581050,16:04:54,16:04:54,5572,63,,,,18519.72,0
18581050,16:06:20,16:06:20,6925,64,,,,18974,0
18581050,16:07:17,16:07:17,8157,65,,,,19341.33,0
18581050,16:10:00,16:10:00,10535,66,,1,,20430.82,
18581060,15:12:00,15:12:00,7383,1,,1,1,0,
18581060,15:19:00,15:19:00,4634,2,,,,69.26,
18581060,15:19:38,15:19:38,830,3,,,,322.47,0
18581060,15:20:27,15:20:27,831,4,,,,636.83,0
18581060,15:21:22,15:21:22,832,5,,,,969.65,0
18581060,15:21:58,15:21:58,833,6,,,,1199.41,0
18581060,15:23:53,15:23:53,4629,7,,,,2072.46,0
18581060,15:24:29,15:24:29,4630,8,,,,2325.12,0
18581060,15:24:53,15:24:53,4631,9,,,,2492.01,0
18581060,15:25:16,15:25:16,4330,10,,,,2711.43,0
18581060,15:25:48,15:25:48,4331,11,,,,2997.54,0
18581060,15:28:00,15:28:00,9498,12,,,,4183.25,
18581060,15:29:00,15:29:00,1832,13,,,,4890.53,
18581060,15:30:33,15:30:33,490,14,,,,5477.3,0
18581060,15:31:03,15:31:03,491,15,,,,5679.08,0
18581060,15:31:36,15:31:36,1833,16,,,,5845.73,0
18581060,15:32:07,15:32:07,1834,17,,,,5968.83,0
18581060,15:33:00,15:33:00,1835,18,,,,6162.28,0
18581060,15:34:08,15:34:08,1836,19,,,,6405.15,0
18581060,15:34:51,15:34:51,1837,20,,,,6534.4,0
18581060,15:36:00,15:36:00,1838,21,,,,6731.14,
18581060,15:36:25,15:36:25,1899,22,,,,6839.23,0
18581060,15:36:59,15:36:59,1900,23,,,,7011.83,0
18581060,15:37:16,15:37:16,1901,24,,,,7110.91,0
18581060,15:37:43,15:37:43,1902,25,,,,7305.98,0
18581060,15:38:01,15:38:01,1903,26,,,,7422.27,0
18581060,15:38:30,15:38:30,1904,27,,,,7589.51,0
18581060,15:38:53,15:38:53,1905,28,,,,7708.72,0
18581060,15:39:25,15:39:25,1906,29,,,,7937.27,0
18581060,15:39:50,15:39:50,1907,30,,,,8104.79,0
18581060,15:40:21,15:40:21,1908,31,,,,8337.86,0
18581060,15:41:00,15:41:00,1909,32,,,,8559.96,
18581060,15:41:48,15:41:48,4658,33,,,,8930.64,0
18581060,15:42:18,15:42:18,4659,34,,,,9145.08,0
18581060,15:42:58,15:42:58,7783,35,,,,9413.59,0
18581060,15:43:54,15:43:54,7784,36,,,,9821.02,0
18581060,15:44:22,15:44:22,8158,37,,,,9980.23,0
18581060,15:45:00,15:45:00,4663,38,,,,10232.25,0
18581060,15:45:36,15:45:36,4664,39,,,,10474.03,0
18581060,15:46:19,15:46:19,1848,40,,,,10811.25,0
18581060,15:46:42,15:46:42,1849,41,,,,10996.32,0
18581060,15:47:15,15:47:15,1850,42,,,,11199.86,0
18581060,15:48:00,15:48:00,1851,43,,,,11459.31,
18581060,15:49:46,15:49:46,7488,44,,,,12357.95,0
18581060,15:51:13,15:51:13,7489,45,,,,13010.29,0
18581060,15:53:07,15:53:07,8507,46,,,,13800.01,0
18581060,15:53:54,15:53:54,1917,47,,,,14204.07,0
18581060,15:54:11,15:54:11,1918,48,,,,14330.95,0
18581060,15:54:47,15:54:47,8683,49,,,,14606.1,0
18581060,15:55:00,15:55:00,1920,50,,,,14685,0
18581060,15:55:55,15:55:55,7785,51,,,,15064.93,0
18581060,15:56:15,15:56:15,1922,52,,,,15196.74,0
18581060,15:56:49,15:56:49,6919,53,,,,15440.74,0
18581060,15:57:26,15:57:26,6920,54,,,,15719.91,0
18581060,15:57:52,15:57:52,6921,55,,,,15890.81,0
18581060,15:58:15,15:58:15,6922,56,,,,16038.2,0
18581060,15:59:00,15:59:00,6923,57,,,,16417.68,
18581060,16:00:38,16:00:38,10363,58,,,,16967.59,0
18581060,16:01:12,16:01:12,7063,59,,,,17147.03,0
18581060,16:01:48,16:01:48,8958,60,,,,17315.23,0
18581060,16:02:33,16:02:33,7788,61,,,,17568.99,0
18581060,16:03:07,16:03:07,9618,62,,,,17808.49,0
18581060,16:04:54,16:04:54,5572,63,,,,18519.72,0
18581060,16:06:20,16:06:20,6925,64,,,,18974,0
18581060,16:07:17,16:07:17,8157,65,,,,19341.33,0
18581060,16:10:00,16:10:00,10535,66,,1,,20430.82,
18581080,15:12:00,15:12:00,7383,1,,1,1,0,
18581080,15:19:00,15:19:00,4634,2,,,,69.26,
18581080,15:19:38,15:19:38,830,3,,,,322.47,0
18581080,15:20:27,15:20:27,831,4,,,,636.83,0
18581080,15:21:22,15:21:22,832,5,,,,969.65,0
18581080,15:21:58,15:21:58,833,6,,,,1199.41,0
18581080,15:23:53,15:23:53,4629,7,,,,2072.46,0
18581080,15:24:29,15:24:29,4630,8,,,,2325.12,0
18581080,15:24:53,15:24:53,4631,9,,,,2492.01,0
18581080,15:25:16,15:25:16,4330,10,,,,2711.43,0
18581080,15:25:48,15:25:48,4331,11,,,,2997.54,0
18581080,15:28:00,15:28:00,9498,12,,,,4183.25,
18581080,15:29:00,15:29:00,1832,13,,,,4890.53,
18581080,15:30:33,15:30:33,490,14,,,,5477.3,0
18581080,15:31:03,15:31:03,491,15,,,,5679.08,0
18581080,15:31:36,15:31:36,1833,16,,,,5845.73,0
18581080,15:32:07,15:32:07,1834,17,,,,5968.83,0
18581080,15:33:00,15:33:00,1835,18,,,,6162.28,0
18581080,15:34:08,15:34:08,1836,19,,,,6405.15,0
18581080,15:34:51,15:34:51,1837,20,,,,6534.4,0
18581080,15:36:00,15:36:00,1838,21,,,,6731.14,
18581080,15:36:25,15:36:25,1899,22,,,,6839.23,0
18581080,15:36:59,15:36:59,1900,23,,,,7011.83,0
18581080,15:37:16,15:37:16,1901,24,,,,7110.91,0
18581080,15:37:43,15:37:43,1902,25,,,,7305.98,0
18581080,15:38:01,15:38:01,1903,26,,,,7422.27,0
18581080,15:38:30,15:38:30,1904,27,,,,7589.51,0
18581080,15:38:53,15:38:53,1905,28,,,,7708.72,0
18581080,15:39:25,15:39:25,1906,29,,,,7937.27,0
18581080,15:39:50,15:39:50,1907,30,,,,8104.79,0
18581080,15:40:21,15:40:21,1908,31,,,,8337.86,0
18581080,15:41:00,15:41:00,1909,32,,,,8559.96,
18581080,15:41:48,15:41:48,4658,33,,,,8930.64,0
18581080,15:42:18,15:42:18,4659,34,,,,9145.08,0
18581080,15:42:58,15:42:58,7783,35,,,,9413.59,0
18581080,15:43:54,15:43:54,7784,36,,,,9821.02,0
18581080,15:44:22,15:44:22,8158,37,,,,9980.23,0
18581080,15:45:00,15:45:00,4663,38,,,,10232.25,0
18581080,15:45:36,15:45:36,4664,39,,,,10474.03,0
18581080,15:46:19,15:46:19,1848,40,,,,10811.25,0
18581080,15:46:42,15:46:42,1849,41,,,,10996.32,0
18581080,15:47:15,15:47:15,1850,42,,,,11199.86,0
18581080,15:48:00,15:48:00,1851,43,,,,11459.31,
18581080,15:49:46,15:49:46,7488,44,,,,12357.95,0
18581080,15:51:13,15:51:13,7489,45,,,,13010.29,0
18581080,15:53:07,15:53:07,8507,46,,,,13800.01,0
18581080,15:53:54,15:53:54,1917,47,,,,14204.07,0
18581080,15:54:11,15:54:11,1918,48,,,,14330.95,0
18581080,15:54:47,15:54:47,8683,49,,,,14606.1,0
18581080,15:55:00,15:55:00,1920,50,,,,14685,0
18581080,15:55:55,15:55:55,7785,51,,,,15064.93,0
18581080,15:56:15,15:56:15,1922,52,,,,15196.74,0
18581080,15:56:49,15:56:49,6919,53,,,,15440.74,0
18581080,15:57:26,15:57:26,6920,54,,,,15719.91,0
18581080,15:57:52,15:57:52,6921,55,,,,15890.81,0
18581080,15:58:15,15:58:15,6922,56,,,,16038.2,0
18581080,15:59:00,15:59:00,6923,57,,,,16417.68,
18581080,16:00:38,16:00:38,10363,58,,,,16967.59,0
18581080,16:01:12,16:01:12,7063,59,,,,17147.03,0
18581080,16:01:48,16:01:48,8958,60,,,,17315.23,0
18581080,16:02:33,16:02:33,7788,61,,,,17568.99,0
18581080,16:03:07,16:03:07,9618,62,,,,17808.49,0
18581080,16:04:54,16:04:54,5572,63,,,,18519.72,0
18581080,16:06:20,16:06:20,6925,64,,,,18974,0
18581080,16:07:17,16:07:17,8157,65,,,,19341.33,0
18581080,16:10:00,16:10:00,10535,66,,1,,20430.82,
2579020,07:59:00,07:59:00,10536,1,,,1,0,
2579020,08:00:34,08:00:34,9809,2,,,,755.25,0
2579020,08:01:18,08:01:18,5560,3,,,,1108.53,0
2579020,08:01:53,08:01:53,6927,4,,,,1363.18,0
2579020,08:02:56,08:02:56,8417,5,,,,1781.27,0
2579020,08:04:40,08:04:40,9619,6,,,,2616.85,0
2579020,08:05:04,08:05:04,7792,7,,,,2812.15,0
2579020,08:05:36,08:05:36,8959,8,,,,3010.03,0
2579020,08:06:22,08:06:22,6983,9,,,,3304.38,0
2579020,08:07:00,08:07:00,6984,10,,,,3566.74,0
2579020,08:08:00,08:08:00,7786,11,,,,4018.8,
2579020,08:08:43,08:08:43,7787,12,,,,4273.7,0
2579020,08:08:58,08:08:58,10033,13,,1,1,4344.72,0
2579020,08:09:22,08:09:22,1938,14,,,,4459.91,0
2579020,08:10:11,08:10:11,1939,15,,,,4734.49,0
2579020,08:11:04,08:11:04,1940,16,,,,4909.66,0
2579020,08:11:55,08:11:55,1942,17,,,,5138.28,0
2579020,08:12:44,08:12:44,7794,18,,,,5386.39,0
2579020,08:13:54,08:13:54,1944,19,,,,5772.49,0
2579020,08:14:13,08:14:13,9620,20,,,,5856.41,0
2579020,08:15:00,08:15:00,6528,21,,,,6078.58,
2579020,08:15:20,08:15:20,1946,22,,,,6282.08,0
2579020,08:15:50,08:15:50,8508,23,,,,6580.97,0
2579020,08:16:19,08:16:19,8699,24,,,,6838.24,0
2579020,08:17:18,08:17:18,7490,25,,,,7325.19,0
2579020,08:18:25,08:18:25,7491,26,,,,7949.75,0
2579020,08:20:06,08:20:06,6930,27,,,,8885.58,0
2579020,08:20:24,08:20:24,6931,28,,,,9079.37,0
2579020,08:20:54,08:20:54,6932,29,,,,9352.41,0
2579020,08:21:40,08:21:40,7236,30,,,,9895.66,0
2579020,08:22:05,08:22:05,1856,31,,,,10089.16,0
2579020,08:22:33,08:22:33,8353,32,,,,10327.8,0
2579020,08:22:57,08:22:57,1858,33,,,,10530.64,0
2579020,08:23:34,08:23:34,1859,34,,,,10894.32,0
2579020,08:24:14,08:24:14,1844,35,,,,11230.16,0
2579020,08:24:35,08:24:35,1845,36,,,,11416.64,0
2579020,08:25:00,08:25:00,8652,37,,,,11645.58,
2579020,08:25:47,08:25:47,1955,38,,,,11974.69,0
2579020,08:26:31,08:26:31,1956,39,,,,12341.19,0
2579020,08:27:03,08:27:03,1957,40,,,,12587.73,0
2579020,08:27:52,08:27:52,1958,41,,,,12899.23,0
2579020,08:28:15,08:28:15,1959,42,,,,13021.56,0
2579020,08:28:37,08:28:37,1960,43,,,,13160.54,0
2579020,08:29:03,08:29:03,1961,44,,,,13365.47,0
2579020,08:30:00,08:30:00,1865,45,,,,13665.97,
2579020,08:30:39,08:30:39,1866,46,,,,13769.41,0
2579020,08:31:30,08:31:30,1867,47,,,,13946.07,0
2579020,08:32:23,08:32:23,1868,48,,,,14141.38,0
2579020,08:33:05,08:33:05,1869,49,,,,14315.52,0
2579020,08:33:32,08:33:32,1870,50,,,,14463.83,0
2579020,08:34:01,08:34:01,484,51,,,,14674.32,0
2579020,08:35:00,08:35:00,9499,52,,,,15080.38,
2579020,08:36:00,08:36:00,69,53,,,,15795.05,
2579020,08:40:44,08:40:44,4332,54,,,,17087.08,0
2579020,08:41:57,08:41:57,501,55,,,,17405.58,0
2579020,08:46:00,08:46:00,4634,56,,1,,18188.37,
2579030,07:59:00,07:59:00,10536,1,,,1,0,
2579030,08:00:34,08:00:34,9809,2,,,,755.25,0
2579030,08:01:18,08:01:18,5560,3,,,,1108.53,0
2579030,08:01:53,08:01:53,6927,4,,,,1363.18,0
2579030,08:02:56,08:02:56,8417,5,,,,1781.27,0
2579030,08:04:40,08:04:40,9619,6,,,,2616.85,0
2579030,08:05:04,08:05:04,7792,7,,,,2812.15,0
2579030,08:05:36,08:05:36,8959,8,,,,3010.03,0
2579030,08:06:22,08:06:22,6983,9,,,,3304.38,0
2579030,08:07:00,08:07:00,6984,10,,,,3566.74,0
2579030,08:08:00,08:08:00,7786,11,,,,4018.8,
2579030,08:08:43,08:08:43,7787,12,,,,4273.7,0
2579030,08:08:58,08:08:58,10033,13,,1,1,4344.72,0
2579030,08:09:22,08:09:22,1938,14,,,,4459.91,0
2579030,08:10:11,08:10:11,1939,15,,,,4734.49,0
2579030,08:11:04,08:11:04,1940,16,,,,4909.66,0
2579030,08:11:55,08:11:55,1942,17,,,,5138.28,0
2579030,08:12:44,08:12:44,7794,18,,,,5386.39,0
2579030,08:13:54,08:13:54,1944,19,,,,5772.49,0
2579030,08:14:13,08:14:13,9620,20,,,,5856.41,0
2579030,08:15:00,08:15:00,6528,21,,,,6078.58,
2579030,08:15:20,08:15:20,1946,22,,,,6282.08,0
2579030,08:15:50,08:15:50,8508,23,,,,6580.97,0
2579030,08:16:19,08:16:19,8699,24,,,,6838.24,0
2579030,08:17:18,08:17:18,7490,25,,,,7325.19,0
2579030,08:18:25,08:18:25,7491,26,,,,7949.75,0
2579030,08:20:06,08:20:06,6930,27,,,,8885.58,0
2579030,08:20:24,08:20:24,6931,28,,,,9079.37,0
2579030,08:20:54,08:20:54,6932,29,,,,9352.41,0
2579030,08:21:40,08:21:40,7236,30,,,,9895.66,0
2579030,08:22:05,08:22:05,1856,31,,,,10089.16,0
2579030,08:22:33,08:22:33,8353,32,,,,10327.8,0
2579030,08:22:57,08:22:57,1858,33,,,,10530.64,0
2579030,08:23:34,08:23:34,1859,34,,,,10894.32,0
2579030,08:24:14,08:24:14,1844,35,,,,11230.16,0
2579030,08:24:35,08:24:35,1845,36,,,,11416.64,0
2579030,08:25:00,08:25:00,8652,37,,,,11645.58,
2579030,08:25:47,08:25:47,1955,38,,,,11974.69,0
2579030,08:26:31,08:26:31,1956,39,,,,12341.19,0
2579030,08:27:03,08:27:03,1957,40,,,,12587.73,0
2579030,08:27:52,08:27:52,1958,41,,,,12899.23,0
2579030,08:28:15,08:28:15,1959,42,,,,13021.56,0
2579030,08:28:37,08:28:37,1960,43,,,,13160.54,0
2579030,08:29:03,08:29:03,1961,44,,,,13365.47,0
2579030,08:30:00,08:30:00,1865,45,,,,13665.97,
2579030,08:30:39,08:30:39,1866,46,,,,13769.41,0
2579030,08:31:30,08:31:30,1867,47,,,,13946.07,0
2579030,08:32:23,08:32:23,1868,48,,,,14141.38,0
2579030,08:33:05,08:33:05,1869,49,,,,14315.52,0
2579030,08:33:32,08:33:32,1870,50,,,,14463.83,0
2579030,08:34:01,08:34:01,484,51,,,,14674.32,0
2579030,08:35:00,08:35:00,9499,52,,,,15080.38,
2579030,08:36:00,08:36:00,69,53,,,,15795.05,
2579030,08:40:44,08:40:44,4332,54,,,,17087.08,0
2579030,08:41:57,08:41:57,501,55,,,,17405.58,0
2579030,08:46:00,08:46:00,4634,56,,1,,18188.37,
2579040,07:59:00,07:59:00,10536,1,,,1,0,
2579040,08:00:34,08:00:34,9809,2,,,,755.25,0
2579040,08:01:18,08:01:18,5560,3,,,,1108.53,0
2579040,08:01:53,08:01:53,6927,4,,,,1363.18,0
2579040,08:02:56,08:02:56,8417,5,,,,1781.27,0
2579040,08:04:40,08:04:40,9619,6,,,,2616.85,0
2579040,08:05:04,08:05:04,7792,7,,,,2812.15,0
2579040,08:05:36,08:05:36,8959,8,,,,3010.03,0
2579040,08:06:22,08:06:22,6983,9,,,,3304.38,0
2579040,08:07:00,08:07:00,6984,10,,,,3566.74,0
2579040,08:08:00,08:08:00,7786,11,,,,4018.8,
2579040,08:08:43,08:08:43,7787,12,,,,4273.7,0
2579040,08:08:58,08:08:58,10033,13,,1,1,4344.72,0
2579040,08:09:22,08:09:22,1938,14,,,,4459.91,0
2579040,08:10:11,08:10:11,1939,15,,,,4734.49,0
2579040,08:11:04,08:11:04,1940,16,,,,4909.66,0
2579040,08:11:55,08:11:55,1942,17,,,,5138.28,0
2579040,08:12:44,08:12:44,7794,18,,,,5386.39,0
2579040,08:13:54,08:13:54,1944,19,,,,5772.49,0
2579040,08:14:13,08:14:13,9620,20,,,,5856.41,0
2579040,08:15:00,08:15:00,6528,21,,,,6078.58,
2579040,08:15:20,08:15:20,1946,22,,,,6282.08,0
2579040,08:15:50,08:15:50,8508,23,,,,6580.97,0
2579040,08:16:19,08:16:19,8699,24,,,,6838.24,0
2579040,08:17:18,08:17:18,7490,25,,,,7325.19,0
2579040,08:18:25,08:18:25,7491,26,,,,7949.75,0
2579040,08:20:06,08:20:06,6930,27,,,,8885.58,0
2579040,08:20:24,08:20:24,6931,28,,,,9079.37,0
2579040,08:20:54,08:20:54,6932,29,,,,9352.41,0
2579040,08:21:40,08:21:40,7236,30,,,,9895.66,0
2579040,08:22:05,08:22:05,1856,31,,,,10089.16,0
2579040,08:22:33,08:22:33,8353,32,,,,10327.8,0
2579040,08:22:57,08:22:57,1858,33,,,,10530.64,0
2579040,08:23:34,08:23:34,1859,34,,,,10894.32,0
2579040,08:24:14,08:24:14,1844,35,,,,11230.16,0
2579040,08:24:35,08:24:35,1845,36,,,,11416.64,0
2579040,08:25:00,08:25:00,8652,37,,,,11645.58,
2579040,08:25:47,08:25:47,1955,38,,,,11974.69,0
2579040,08:26:31,08:26:31,1956,39,,,,12341.19,0
2579040,08:27:03,08:27:03,1957,40,,,,12587.73,0
2579040,08:27:52,08:27:52,1958,41,,,,12899.23,0
2579040,08:28:15,08:28:15,1959,42,,,,13021.56,0
2579040,08:28:37,08:28:37,1960,43,,,,13160.54,0
2579040,08:29:03,08:29:03,1961,44,,,,13365.47,0
2579040,08:30:00,08:30:00,1865,45,,,,13665.97,
2579040,08:30:39,08:30:39,1866,46,,,,13769.41,0
2579040,08:31:30,08:31:30,1867,47,,,,13946.07,0
2579040,08:32:23,08:32:23,1868,48,,,,14141.38,0
2579040,08:33:05,08:33:05,1869,49,,,,14315.52,0
2579040,08:33:32,08:33:32,1870,50,,,,14463.83,0
2579040,08:34:01,08:34:01,484,51,,,,14674.32,0
2579040,08:35:00,08:35:00,9499,52,,,,15080.38,
2579040,08:36:00,08:36:00,69,53,,,,15795.05,
2579040,08:40:44,08:40:44,4332,54,,,,17087.08,0
2579040,08:41:57,08:41:57,501,55,,,,17405.58,0
2579040,08:46:00,08:46:00,4634,56,,1,,18188.37,
2579050,07:59:00,07:59:00,10536,1,,,1,0,
2579050,08:00:34,08:00:34,9809,2,,,,755.25,0
2579050,08:01:18,08:01:18,5560,3,,,,1108.53,0
2579050,08:01:53,08:01:53,6927,4,,,,1363.18,0
2579050,08:02:56,08:02:56,8417,5,,,,1781.27,0
2579050,08:04:40,08:04:40,9619,6,,,,2616.85,0
2579050,08:05:04,08:05:04,7792,7,,,,2812.15,0
2579050,08:05:36,08:05:36,8959,8,,,,3010.03,0
2579050,08:06:22,08:06:22,6983,9,,,,3304.38,0
2579050,08:07:00,08:07:00,6984,10,,,,3566.74,0
2579050,08:08:00,08:08:00,7786,11,,,,4018.8,
2579050,08:08:43,08:08:43,7787,12,,,,4273.7,0
2579050,08:08:58,08:08:58,10033,13,,1,1,4344.72,0
2579050,08:09:22,08:09:22,1938,14,,,,4459.91,0
2579050,08:10:11,08:10:11,1939,15,,,,4734.49,0
2579050,08:11:04,08:11:04,1940,16,,,,4909.66,0
2579050,08:11:55,08:11:55,1942,17,,,,5138.28,0
2579050,08:12:44,08:12:44,7794,18,,,,5386.39,0
2579050,08:13:54,08:13:54,1944,19,,,,5772.49,0
2579050,08:14:13,08:14:13,9620,20,,,,5856.41,0
2579050,08:15:00,08:15:00,6528,21,,,,6078.58,
2579050,08:15:20,08:15:20,1946,22,,,,6282.08,0
2579050,08:15:50,08:15:50,8508,23,,,,6580.97,0
2579050,08:16:19,08:16:19,8699,24,,,,6838.24,0
2579050,08:17:18,08:17:18,7490,25,,,,7325.19,0
2579050,08:18:25,08:18:25,7491,26,,,,7949.75,0
2579050,08:20:06,08:20:06,6930,27,,,,8885.58,0
2579050,08:20:24,08:20:24,6931,28,,,,9079.37,0
2579050,08:20:54,08:20:54,6932,29,,,,9352.41,0
2579050,08:21:40,08:21:40,7236,30,,,,9895.66,0
2579050,08:22:05,08:22:05,1856,31,,,,10089.16,0
2579050,08:22:33,08:22:33,8353,32,,,,10327.8,0
2579050,08:22:57,08:22:57,1858,33,,,,10530.64,0
2579050,08:23:34,08:23:34,1859,34,,,,10894.32,0
2579050,08:24:14,08:24:14,1844,35,,,,11230.16,0
2579050,08:24:35,08:24:35,1845,36,,,,11416.64,0
2579050,08:25:00,08:25:00,8652,37,,,,11645.58,
2579050,08:25:47,08:25:47,1955,38,,,,11974.69,0
2579050,08:26:31,08:26:31,1956,39,,,,12341.19,0
2579050,08:27:03,08:27:03,1957,40,,,,12587.73,0
2579050,08:27:52,08:27:52,1958,41,,,,12899.23,0
2579050,08:28:15,08:28:15,1959,42,,,,13021.56,0
2579050,08:28:37,08:28:37,1960,43,,,,13160.54,0
2579050,08:29:03,08:29:03,1961,44,,,,13365.47,0
2579050,08:30:00,08:30:00,1865,45,,,,13665.97,
2579050,08:30:39,08:30:39,1866,46,,,,13769.41,0
2579050,08:31:30,08:31:30,1867,47,,,,13946.07,0
2579050,08:32:23,08:32:23,1868,48,,,,14141.38,0
2579050,08:33:05,08:33:05,1869,49,,,,14315.52,0
2579050,08:33:32,08:33:32,1870,50,,,,14463.83,0
2579050,08:34:01,08:34:01,484,51,,,,14674.32,0
2579050,08:35:00,08:35:00,9499,52,,,,15080.38,
2579050,08:36:00,08:36:00,69,53,,,,15795.05,
2579050,08:40:44,08:40:44,4332,54,,,,17087.08,0
2579050,08:41:57,08:41:57,501,55,,,,17405.58,0
2579050,08:46:00,08:46:00,4634,56,,1,,18188.37,
2579060,07:59:00,07:59:00,10536,1,,,1,0,
2579060,08:00:34,08:00:34,9809,2,,,,755.25,0
2579060,08:01:18,08:01:18,5560,3,,,,1108.53,0
2579060,08:01:53,08:01:53,6927,4,,,,1363.18,0
2579060,08:02:56,08:02:56,8417,5,,,,1781.27,0
2579060,08:04:40,08:04:40,9619,6,,,,2616.85,0
2579060,08:05:04,08:05:04,7792,7,,,,2812.15,0
2579060,08:05:36,08:05:36,8959,8,,,,3010.03,0
2579060,08:06:22,08:06:22,6983,9,,,,3304.38,0
2579060,08:07:00,08:07:00,6984,10,,,,3566.74,0
2579060,08:08:00,08:08:00,7786,11,,,,4018.8,
2579060,08:08:43,08:08:43,7787,12,,,,4273.7,0
2579060,08:08:58,08:08:58,10033,13,,1,1,4344.72,0
2579060,08:09:22,08:09:22,1938,14,,,,4459.91,0
2579060,08:10:11,08:10:11,1939,15,,,,4734.49,0
2579060,08:11:04,08:11:04,1940,16,,,,4909.66,0
2579060,08:11:55,08:11:55,1942,17,,,,5138.28,0
2579060,08:12:44,08:12:44,7794,18,,,,5386.39,0
2579060,08:13:54,08:13:54,1944,19,,,,5772.49,0
2579060,08:14:13,08:14:13,9620,20,,,,5856.41,0
2579060,08:15:00,08:15:00,6528,21,,,,6078.58,
2579060,08:15:20,08:15:20,1946,22,,,,6282.08,0
2579060,08:15:50,08:15:50,8508,23,,,,6580.97,0
2579060,08:16:19,08:16:19,8699,24,,,,6838.24,0
2579060,08:17:18,08:17:18,7490,25,,,,7325.19,0
2579060,08:18:25,08:18:25,7491,26,,,,7949.75,0
2579060,08:20:06,08:20:06,6930,27,,,,8885.58,0
2579060,08:20:24,08:20:24,6931,28,,,,9079.37,0
2579060,08:20:54,08:20:54,6932,29,,,,9352.41,0
2579060,08:21:40,08:21:40,7236,30,,,,9895.66,0
2579060,08:22:05,08:22:05,1856,31,,,,10089.16,0
2579060,08:22:33,08:22:33,8353,32,,,,10327.8,0
2579060,08:22:57,08:22:57,1858,33,,,,10530.64,0
2579060,08:23:34,08:23:34,1859,34,,,,10894.32,0
2579060,08:24:14,08:24:14,1844,35,,,,11230.16,0
2579060,08:24:35,08:24:35,1845,36,,,,11416.64,0
2579060,08:25:00,08:25:00,8652,37,,,,11645.58,
2579060,08:25:47,08:25:47,1955,38,,,,11974.69,0
2579060,08:26:31,08:26:31,1956,39,,,,12341.19,0
2579060,08:27:03,08:27:03,1957,40,,,,12587.73,0
2579060,08:27:52,08:27:52,1958,41,,,,12899.23,0
2579060,08:28:15,08:28:15,1959,42,,,,13021.56,0
2579060,08:28:37,08:28:37,1960,43,,,,13160.54,0
2579060,08:29:03,08:29:03,1961,44,,,,13365.47,0
2579060,08:30:00,08:30:00,1865,45,,,,13665.97,
2579060,08:30:39,08:30:39,1866,46,,,,13769.41,0
2579060,08:31:30,08:31:30,1867,47,,,,13946.07,0
2579060,08:32:23,08:32:23,1868,48,,,,14141.38,0
2579060,08:33:05,08:33:05,1869,49,,,,14315.52,0
2579060,08:33:32,08:33:32,1870,50,,,,14463.83,0
2579060,08:34:01,08:34:01,484,51,,,,14674.32,0
2579060,08:35:00,08:35:00,9499,52,,,,15080.38,
2579060,08:36:00,08:36:00,69,53,,,,15795.05,
2579060,08:40:44,08:40:44,4332,54,,,,17087.08,0
2579060,08:41:57,08:41:57,501,55,,,,17405.58,0
2579060,08:46:00,08:46:00,4634,56,,1,,18188.37,
2579080,07:59:00,07:59:00,10536,1,,,1,0,
2579080,08:00:34,08:00:34,9809,2,,,,755.25,0
2579080,08:01:18,08:01:18,5560,3,,,,1108.53,0
2579080,08:01:53,08:01:53,6927,4,,,,1363.18,0
2579080,08:02:56,08:02:56,8417,5,,,,1781.27,0
2579080,08:04:40,08:04:40,9619,6,,,,2616.85,0
2579080,08:05:04,08:05:04,7792,7,,,,2812.15,0
2579080,08:05:36,08:05:36,8959,8,,,,3010.03,0
2579080,08:06:22,08:06:22,6983,9,,,,3304.38,0
2579080,08:07:00,08:07:00,6984,10,,,,3566.74,0
2579080,08:08:00,08:08:00,7786,11,,,,4018.8,
2579080,08:08:43,08:08:43,7787,12,,,,4273.7,0
2579080,08:08:58,08:08:58,10033,13,,1,1,4344.72,0
2579080,08:09:22,08:09:22,1938,14,,,,4459.91,0
2579080,08:10:11,08:10:11,1939,15,,,,4734.49,0
2579080,08:11:04,08:11:04,1940,16,,,,4909.66,0
2579080,08:11:55,08:11:55,1942,17,,,,5138.28,0
2579080,08:12:44,08:12:44,7794,18,,,,5386.39,0
2579080,08:13:54,08:13:54,1944,19,,,,5772.49,0
2579080,08:14:13,08:14:13,9620,20,,,,5856.41,0
2579080,08:15:00,08:15:00,6528,21,,,,6078.58,
2579080,08:15:20,08:15:20,1946,22,,,,6282.08,0
2579080,08:15:50,08:15:50,8508,23,,,,6580.97,0
2579080,08:16:19,08:16:19,8699,24,,,,6838.24,0
2579080,08:17:18,08:17:18,7490,25,,,,7325.19,0
2579080,08:18:25,08:18:25,7491,26,,,,7949.75,0
2579080,08:20:06,08:20:06,6930,27,,,,8885.58,0
2579080,08:20:24,08:20:24,6931,28,,,,9079.37,0
2579080,08:20:54,08:20:54,6932,29,,,,9352.41,0
2579080,08:21:40,08:21:40,7236,30,,,,9895.66,0
2579080,08:22:05,08:22:05,1856,31,,,,10089.16,0
2579080,08:22:33,08:22:33,8353,32,,,,10327.8,0
2579080,08:22:57,08:22:57,1858,33,,,,10530.64,0
2579080,08:23:34,08:23:34,1859,34,,,,10894.32,0
2579080,08:24:14,08:24:14,1844,35,,,,11230.16,0
2579080,08:24:35,08:24:35,1845,36,,,,11416.64,0
2579080,08:25:00,08:25:00,8652,37,,,,11645.58,
2579080,08:25:47,08:25:47,1955,38,,,,11974.69,0
2579080,08:26:31,08:26:31,1956,39,,,,12341.19,0
2579080,08:27:03,08:27:03,1957,40,,,,12587.73,0
2579080,08:27:52,08:27:52,1958,41,,,,12899.23,0
2579080,08:28:15,08:28:15,1959,42,,,,13021.56,0
2579080,08:28:37,08:28:37,1960,43,,,,13160.54,0
2579080,08:29:03,08:29:03,1961,44,,,,13365.47,0
2579080,08:30:00,08:30:00,1865,45,,,,13665.97,
2579080,08:30:39,08:30:39,1866,46,,,,13769.41,0
2579080,08:31:30,08:31:30,1867,47,,,,13946.07,0
2579080,08:32:23,08:32:23,1868,48,,,,14141.38,0
2579080,08:33:05,08:33:05,1869,49,,,,14315.52,0
2579080,08:33:32,08:33:32,1870,50,,,,14463.83,0
2579080,08:34:01,08:34:01,484,51,,,,14674.32,0
2579080,08:35:00,08:35:00,9499,52,,,,15080.38,
2579080,08:36:00,08:36:00,69,53,,,,15795.05,
2579080,08:40:44,08:40:44,4332,54,,,,17087.08,0
2579080,08:41:57,08:41:57,501,55,,,,17405.58,0
2579080,08:46:00,08:46:00,4634,56,,1,,18188.37,
498020,08:18:00,08:18:00,6930,1,,,1,0,
498020,08:18:14,08:18:14,6931,2,,,,193.79,0
498020,08:18:39,08:18:39,6932,3,,,,466.83,0
498020,08:19:17,08:19:17,7236,4,,,,1010.08,0
498020,08:19:37,08:19:37,1856,5,,,,1203.58,0
498020,08:20:00,08:20:00,8353,6,,,,1442.22,0
498020,08:20:20,08:20:20,1858,7,,,,1645.06,0
498020,08:20:50,08:20:50,1859,8,,,,2008.74,0
498020,08:21:22,08:21:22,1844,9,,,,2344.58,0
498020,08:21:39,08:21:39,1845,10,,,,2531.06,0
498020,08:22:00,08:22:00,8652,11,,,,2760,
498020,08:22:47,08:22:47,1955,12,,,,3089.11,0
498020,08:23:31,08:23:31,1956,13,,,,3455.61,0
498020,08:24:03,08:24:03,1957,14,,,,3702.15,0
498020,08:24:52,08:24:52,1958,15,,,,4013.65,0
498020,08:25:15,08:25:15,1959,16,,,,4135.98,0
498020,08:25:37,08:25:37,1960,17,,,,4274.96,0
498020,08:26:03,08:26:03,1961,18,,,,4479.89,0
498020,08:27:00,08:27:00,1865,19,,,,4780.39,
498020,08:27:38,08:27:38,1866,20,,,,4883.83,0
498020,08:28:29,08:28:29,1867,21,,,,5060.49,0
498020,08:29:22,08:29:22,1868,22,,,,5255.8,0
498020,08:30:06,08:30:06,1869,23,,,,5429.27,0
498020,08:30:32,08:30:32,1870,24,,,,5577.58,0
498020,08:31:01,08:31:01,484,25,,,,5788.07,0
498020,08:32:00,08:32:00,9499,26,,,,6194.13,
498020,08:33:00,08:33:00,69,27,,,,6908.8,
498020,08:37:44,08:37:44,4332,28,,,,8200.83,0
498020,08:38:57,08:38:57,501,29,,,,8519.33,0
498020,08:43:00,08:43:00,4634,30,,1,,9302.12,
498030,08:18:00,08:18:00,6930,1,,,1,0,
498030,08:18:14,08:18:14,6931,2,,,,193.79,0
498030,08:18:39,08:18:39,6932,3,,,,466.83,0
498030,08:19:17,08:19:17,7236,4,,,,1010.08,0
498030,08:19:37,08:19:37,1856,5,,,,1203.58,0
498030,08:20:00,08:20:00,8353,6,,,,1442.22,0
498030,08:20:20,08:20:20,1858,7,,,,1645.06,0
498030,08:20:50,08:20:50,1859,8,,,,2008.74,0
498030,08:21:22,08:21:22,1844,9,,,,2344.58,0
498030,08:21:39,08:21:39,1845,10,,,,2531.06,0
498030,08:22:00,08:22:00,8652,11,,,,2760,
498030,08:22:47,08:22:47,1955,12,,,,3089.11,0
498030,08:23:31,08:23:31,1956,13,,,,3455.61,0
498030,08:24:03,08:24:03,1957,14,,,,3702.15,0
498030,08:24:52,08:24:52,1958,15,,,,4013.65,0
498030,08:25:15,08:25:15,1959,16,,,,4135.98,0
498030,08:25:37,08:25:37,1960,17,,,,4274.96,0
498030,08:26:03,08:26:03,1961,18,,,,4479.89,0
498030,08:27:00,08:27:00,1865,19,,,,4780.39,
498030,08:27:38,08:27:38,1866,20,,,,4883.83,0
498030,08:28:29,08:28:29,1867,21,,,,5060.49,0
498030,08:29:22,08:29:22,1868,22,,,,5255.8,0
498030,08:30:06,08:30:06,1869,23,,,,5429.27,0
498030,08:30:32,08:30:32,1870,24,,,,5577.58,0
498030,08:31:01,08:31:01,484,25,,,,5788.07,0
498030,08:32:00,08:32:00,9499,26,,,,6194.13,
498030,08:33:00,08:33:00,69,27,,,,6908.8,
498030,08:37:44,08:37:44,4332,28,,,,8200.83,0
498030,08:38:57,08:38:57,501,29,,,,8519.33,0
498030,08:43:00,08:43:00,4634,30,,1,,9302.12,
498040,08:18:00,08:18:00,6930,1,,,1,0,
498040,08:18:14,08:18:14,6931,2,,,,193.79,0
498040,08:18:39,08:18:39,6932,3,,,,466.83,0
498040,08:19:17,08:19:17,7236,4,,,,1010.08,0
498040,08:19:37,08:19:37,1856,5,,,,1203.58,0
498040,08:20:00,08:20:00,8353,6,,,,1442.22,0
498040,08:20:20,08:20:20,1858,7,,,,1645.06,0
498040,08:20:50,08:20:50,1859,8,,,,2008.74,0
498040,08:21:22,08:21:22,1844,9,,,,2344.58,0
498040,08:21:39,08:21:39,1845,10,,,,2531.06,0
498040,08:22:00,08:22:00,8652,11,,,,2760,
498040,08:22:47,08:22:47,1955,12,,,,3089.11,0
498040,08:23:31,08:23:31,1956,13,,,,3455.61,0
498040,08:24:03,08:24:03,1957,14,,,,3702.15,0
498040,08:24:52,08:24:52,1958,15,,,,4013.65,0
498040,08:25:15,08:25:15,1959,16,,,,4135.98,0
498040,08:25:37,08:25:37,1960,17,,,,4274.96,0
498040,08:26:03,08:26:03,1961,18,,,,4479.89,0
498040,08:27:00,08:27:00,1865,19,,,,4780.39,
498040,08:27:38,08:27:38,1866,20,,,,4883.83,0
498040,08:28:29,08:28:29,1867,21,,,,5060.49,0
498040,08:29:22,08:29:22,1868,22,,,,5255.8,0
498040,08:30:06,08:30:06,1869,23,,,,5429.27,0
498040,08:30:32,08:30:32,1870,24,,,,5577.58,0
498040,08:31:01,08:31:01,484,25,,,,5788.07,0
498040,08:32:00,08:32:00,9499,26,,,,6194.13,
498040,08:33:00,08:33:00,69,27,,,,6908.8,
498040,08:37:44,08:37:44,4332,28,,,,8200.83,0
498040,08:38:57,08:38:57,501,29,,,,8519.33,0
498040,08:43:00,08:43:00,4634,30,,1,,9302.12,
498050,08:18:00,08:18:00,6930,1,,,1,0,
498050,08:18:14,08:18:14,6931,2,,,,193.79,0
498050,08:18:39,08:18:39,6932,3,,,,466.83,0
498050,08:19:17,08:19:17,7236,4,,,,1010.08,0
498050,08:19:37,08:19:37,1856,5,,,,1203.58,0
498050,08:20:00,08:20:00,8353,6,,,,1442.22,0
498050,08:20:20,08:20:20,1858,7,,,,1645.06,0
498050,08:20:50,08:20:50,1859,8,,,,2008.74,0
498050,08:21:22,08:21:22,1844,9,,,,2344.58,0
498050,08:21:39,08:21:39,1845,10,,,,2531.06,0
498050,08:22:00,08:22:00,8652,11,,,,2760,
498050,08:22:47,08:22:47,1955,12,,,,3089.11,0
498050,08:23:31,08:23:31,1956,13,,,,3455.61,0
498050,08:24:03,08:24:03,1957,14,,,,3702.15,0
498050,08:24:52,08:24:52,1958,15,,,,4013.65,0
498050,08:25:15,08:25:15,1959,16,,,,4135.98,0
498050,08:25:37,08:25:37,1960,17,,,,4274.96,0
498050,08:26:03,08:26:03,1961,18,,,,4479.89,0
498050,08:27:00,08:27:00,1865,19,,,,4780.39,
498050,08:27:38,08:27:38,1866,20,,,,4883.83,0
498050,08:28:29,08:28:29,1867,21,,,,5060.49,0
498050,08:29:22,08:29:22,1868,22,,,,5255.8,0
498050,08:30:06,08:30:06,1869,23,,,,5429.27,0
498050,08:30:32,08:30:32,1870,24,,,,5577.58,0
498050,08:31:01,08:31:01,484,25,,,,5788.07,0
498050,08:32:00,08:32:00,9499,26,,,,6194.13,
498050,08:33:00,08:33:00,69,27,,,,6908.8,
498050,08:37:44,08:37:44,4332,28,,,,8200.83,0
498050,08:38:57,08:38:57,501,29,,,,8519.33,0
498050,08:43:00,08:43:00,4634,30,,1,,9302.12,
498060,08:18:00,08:18:00,6930,1,,,1,0,
498060,08:18:14,08:18:14,6931,2,,,,193.79,0
498060,08:18:39,08:18:39,6932,3,,,,466.83,0
498060,08:19:17,08:19:17,7236,4,,,,1010.08,0
498060,08:19:37,08:19:37,1856,5,,,,1203.58,0
498060,08:20:00,08:20:00,8353,6,,,,1442.22,0
498060,08:20:20,08:20:20,1858,7,,,,1645.06,0
498060,08:20:50,08:20:50,1859,8,,,,2008.74,0
498060,08:21:22,08:21:22,1844,9,,,,2344.58,0
498060,08:21:39,08:21:39,1845,10,,,,2531.06,0
498060,08:22:00,08:22:00,8652,11,,,,2760,
498060,08:22:47,08:22:47,1955,12,,,,3089.11,0
498060,08:23:31,08:23:31,1956,13,,,,3455.61,0
498060,08:24:03,08:24:03,1957,14,,,,3702.15,0
498060,08:24:52,08:24:52,1958,15,,,,4013.65,0
498060,08:25:15,08:25:15,1959,16,,,,4135.98,0
498060,08:25:37,08:25:37,1960,17,,,,4274.96,0
498060,08:26:03,08:26:03,1961,18,,,,4479.89,0
498060,08:27:00,08:27:00,1865,19,,,,4780.39,
498060,08:27:38,08:27:38,1866,20,,,,4883.83,0
498060,08:28:29,08:28:29,1867,21,,,,5060.49,0
498060,08:29:22,08:29:22,1868,22,,,,5255.8,0
498060,08:30:06,08:30:06,1869,23,,,,5429.27,0
498060,08:30:32,08:30:32,1870,24,,,,5577.58,0
498060,08:31:01,08:31:01,484,25,,,,5788.07,0
498060,08:32:00,08:32:00,9499,26,,,,6194.13,
498060,08:33:00,08:33:00,69,27,,,,6908.8,
498060,08:37:44,08:37:44,4332,28,,,,8200.83,0
498060,08:38:57,08:38:57,501,29,,,,8519.33,0
498060,08:43:00,08:43:00,4634,30,,1,,9302.12,
498080,08:18:00,08:18:00,6930,1,,,1,0,
498080,08:18:14,08:18:14,6931,2,,,,193.79,0
498080,08:18:39,08:18:39,6932,3,,,,466.83,0
498080,08:19:17,08:19:17,7236,4,,,,1010.08,0
498080,08:19:37,08:19:37,1856,5,,,,1203.58,0
498080,08:20:00,08:20:00,8353,6,,,,1442.22,0
498080,08:20:20,08:20:20,1858,7,,,,1645.06,0
498080,08:20:50,08:20:50,1859,8,,,,2008.74,0
498080,08:21:22,08:21:22,1844,9,,,,2344.58,0
498080,08:21:39,08:21:39,1845,10,,,,2531.06,0
498080,08:22:00,08:22:00,8652,11,,,,2760,
498080,08:22:47,08:22:47,1955,12,,,,3089.11,0
498080,08:23:31,08:23:31,1956,13,,,,3455.61,0
498080,08:24:03,08:24:03,1957,14,,,,3702.15,0
498080,08:24:52,08:24:52,1958,15,,,,4013.65,0
498080,08:25:15,08:25:15,1959,16,,,,4135.98,0
498080,08:25:37,08:25:37,1960,17,,,,4274.96,0
498080,08:26:03,08:26:03,1961,18,,,,4479.89,0
498080,08:27:00,08:27:00,1865,19,,,,4780.39,
498080,08:27:38,08:27:38,1866,20,,,,4883.83,0
498080,08:28:29,08:28:29,1867,21,,,,5060.49,0
498080,08:29:22,08:29:22,1868,22,,,,5255.8,0
498080,08:30:06,08:30:06,1869,23,,,,5429.27,0
498080,08:30:32,08:30:32,1870,24,,,,5577.58,0
498080,08:31:01,08:31:01,484,25,,,,5788.07,0
498080,08:32:00,08:32:00,9499,26,,,,6194.13,
498080,08:33:00,08:33:00,69,27,,,,6908.8,
498080,08:37:44,08:37:44,4332,28,,,,8200.83,0
498080,08:38:57,08:38:57,501,29,,,,8519.33,0
498080,08:43:00,08:43:00,4634,30,,1,,9302.12,
7703020,08:18:00,08:18:00,6930,1,,,1,0,
7703020,08:18:14,08:18:14,6931,2,,,,193.79,0
7703020,08:18:39,08:18:39,6932,3,,,,466.83,0
7703020,08:19:17,08:19:17,7236,4,,,,1010.08,0
7703020,08:19:37,08:19:37,1856,5,,,,1203.58,0
7703020,08:20:00,08:20:00,8353,6,,,,1442.22,0
7703020,08:20:20,08:20:20,1858,7,,,,1645.06,0
7703020,08:20:50,08:20:50,1859,8,,,,2008.74,0
7703020,08:21:22,08:21:22,1844,9,,,,2344.58,0
7703020,08:21:39,08:21:39,1845,10,,,,2531.06,0
7703020,08:22:00,08:22:00,8652,11,,,,2760,
7703020,08:22:47,08:22:47,1955,12,,,,3089.11,0
7703020,08:23:31,08:23:31,1956,13,,,,3455.61,0
7703020,08:24:03,08:24:03,1957,14,,,,3702.15,0
7703020,08:24:52,08:24:52,1958,15,,,,4013.65,0
7703020,08:25:15,08:25:15,1959,16,,,,4135.98,0
7703020,08:25:37,08:25:37,1960,17,,,,4274.96,0
7703020,08:26:03,08:26:03,1961,18,,,,4479.89,0
7703020,08:27:00,08:27:00,1865,19,,,,4780.39,
7703020,08:27:38,08:27:38,1866,20,,,,4883.83,0
7703020,08:28:29,08:28:29,1867,21,,,,5060.49,0
7703020,08:29:22,08:29:22,1868,22,,,,5255.8,0
7703020,08:30:06,08:30:06,1869,23,,,,5429.27,0
7703020,08:30:32,08:30:32,1870,24,,,,5577.58,0
7703020,08:31:01,08:31:01,484,25,,,,5788.07,0
7703020,08:32:00,08:32:00,9499,26,,,,6194.13,
7703020,08:33:00,08:33:00,69,27,,,,6908.8,
7703020,08:37:44,08:37:44,4332,28,,,,8200.83,0
7703020,08:38:57,08:38:57,501,29,,,,8519.33,0
7703020,08:43:00,08:43:00,4634,30,,1,,9302.12,
7703030,08:18:00,08:18:00,6930,1,,,1,0,
7703030,08:18:14,08:18:14,6931,2,,,,193.79,0
7703030,08:18:39,08:18:39,6932,3,,,,466.83,0
7703030,08:19:17,08:19:17,7236,4,,,,1010.08,0
7703030,08:19:37,08:19:37,1856,5,,,,1203.58,0
7703030,08:20:00,08:20:00,8353,6,,,,1442.22,0
7703030,08:20:20,08:20:20,1858,7,,,,1645.06,0
7703030,08:20:50,08:20:50,1859,8,,,,2008.74,0
7703030,08:21:22,08:21:22,1844,9,,,,2344.58,0
7703030,08:21:39,08:21:39,1845,10,,,,2531.06,0
7703030,08:22:00,08:22:00,8652,11,,,,2760,
7703030,08:22:47,08:22:47,1955,12,,,,3089.11,0
7703030,08:23:31,08:23:31,1956,13,,,,3455.61,0
7703030,08:24:03,08:24:03,1957,14,,,,3702.15,0
7703030,08:24:52,08:24:52,1958,15,,,,4013.65,0
7703030,08:25:15,08:25:15,1959,16,,,,4135.98,0
7703030,08:25:37,08:25:37,1960,17,,,,4274.96,0
7703030,08:26:03,08:26:03,1961,18,,,,4479.89,0
7703030,08:27:00,08:27:00,1865,19,,,,4780.39,
7703030,08:27:38,08:27:38,1866,20,,,,4883.83,0
7703030,08:28:29,08:28:29,1867,21,,,,5060.49,0
7703030,08:29:22,08:29:22,1868,22,,,,5255.8,0
7703030,08:30:06,08:30:06,1869,23,,,,5429.27,0
7703030,08:30:32,08:30:32,1870,24,,,,5577.58,0
7703030,08:31:01,08:31:01,484,25,,,,5788.07,0
7703030,08:32:00,08:32:00,9499,26,,,,6194.13,
7703030,08:33:00,08:33:00,69,27,,,,6908.8,
7703030,08:37:44,08:37:44,4332,28,,,,8200.83,0
7703030,08:38:57,08:38:57,501,29,,,,8519.33,0
7703030,08:43:00,08:43:00,4634,30,,1,,9302.12,
7703040,08:18:00,08:18:00,6930,1,,,1,0,
7703040,08:18:14,08:18:14,6931,2,,,,193.79,0
7703040,08:18:39,08:18:39,6932,3,,,,466.83,0
7703040,08:19:17,08:19:17,7236,4,,,,1010.08,0
7703040,08:19:37,08:19:37,1856,5,,,,1203.58,0
7703040,08:20:00,08:20:00,8353,6,,,,1442.22,0
7703040,08:20:20,08:20:20,1858,7,,,,1645.06,0
7703040,08:20:50,08:20:50,1859,8,,,,2008.74,0
7703040,08:21:22,08:21:22,1844,9,,,,2344.58,0
7703040,08:21:39,08:21:39,1845,10,,,,2531.06,0
7703040,08:22:00,08:22:00,8652,11,,,,2760,
7703040,08:22:47,08:22:47,1955,12,,,,3089.11,0
7703040,08:23:31,08:23:31,1956,13,,,,3455.61,0
7703040,08:24:03,08:24:03,1957,14,,,,3702.15,0
7703040,08:24:52,08:24:52,1958,15,,,,4013.65,0
7703040,08:25:15,08:25:15,1959,16,,,,4135.98,0
7703040,08:25:37,08:25:37,1960,17,,,,4274.96,0
7703040,08:26:03,08:26:03,1961,18,,,,4479.89,0
7703040,08:27:00,08:27:00,1865,19,,,,4780.39,
7703040,08:27:38,08:27:38,1866,20,,,,4883.83,0
7703040,08:28:29,08:28:29,1867,21,,,,5060.49,0
7703040,08:29:22,08:29:22,1868,22,,,,5255.8,0
7703040,08:30:06,08:30:06,1869,23,,,,5429.27,0
7703040,08:30:32,08:30:32,1870,24,,,,5577.58,0
7703040,08:31:01,08:31:01,484,25,,,,5788.07,0
7703040,08:32:00,08:32:00,9499,26,,,,6194.13,
7703040,08:33:00,08:33:00,69,27,,,,6908.8,
7703040,08:37:44,08:37:44,4332,28,,,,8200.83,0
7703040,08:38:57,08:38:57,501,29,,,,8519.33,0
7703040,08:43:00,08:43:00,4634,30,,1,,9302.12,
7703050,08:18:00,08:18:00,6930,1,,,1,0,
7703050,08:18:14,08:18:14,6931,2,,,,193.79,0
7703050,08:18:39,08:18:39,6932,3,,,,466.83,0
7703050,08:19:17,08:19:17,7236,4,,,,1010.08,0
7703050,08:19:37,08:19:37,1856,5,,,,1203.58,0
7703050,08:20:00,08:20:00,8353,6,,,,1442.22,0
7703050,08:20:20,08:20:20,1858,7,,,,1645.06,0
7703050,08:20:50,08:20:50,1859,8,,,,2008.74,0
7703050,08:21:22,08:21:22,1844,9,,,,2344.58,0
7703050,08:21:39,08:21:39,1845,10,,,,2531.06,0
7703050,08:22:00,08:22:00,8652,11,,,,2760,
7703050,08:22:47,08:22:47,1955,12,,,,3089.11,0
7703050,08:23:31,08:23:31,1956,13,,,,3455.61,0
7703050,08:24:03,08:24:03,1957,14,,,,3702.15,0
7703050,08:24:52,08:24:52,1958,15,,,,4013.65,0
7703050,08:25:15,08:25:15,1959,16,,,,4135.98,0
7703050,08:25:37,08:25:37,1960,17,,,,4274.96,0
7703050,08:26:03,08:26:03,1961,18,,,,4479.89,0
7703050,08:27:00,08:27:00,1865,19,,,,4780.39,
7703050,08:27:38,08:27:38,1866,20,,,,4883.83,0
7703050,08:28:29,08:28:29,1867,21,,,,5060.49,0
7703050,08:29:22,08:29:22,1868,22,,,,5255.8,0
7703050,08:30:06,08:30:06,1869,23,,,,5429.27,0
7703050,08:30:32,08:30:32,1870,24,,,,5577.58,0
7703050,08:31:01,08:31:01,484,25,,,,5788.07,0
7703050,08:32:00,08:32:00,9499,26,,,,6194.13,
7703050,08:33:00,08:33:00,69,27,,,,6908.8,
7703050,08:37:44,08:37:44,4332,28,,,,8200.83,0
7703050,08:38:57,08:38:57,501,29,,,,8519.33,0
7703050,08:43:00,08:43:00,4634,30,,1,,9302.12,
7703060,08:18:00,08:18:00,6930,1,,,1,0,
7703060,08:18:14,08:18:14,6931,2,,,,193.79,0
7703060,08:18:39,08:18:39,6932,3,,,,466.83,0
7703060,08:19:17,08:19:17,7236,4,,,,1010.08,0
7703060,08:19:37,08:19:37,1856,5,,,,1203.58,0
7703060,08:20:00,08:20:00,8353,6,,,,1442.22,0
7703060,08:20:20,08:20:20,1858,7,,,,1645.06,0
7703060,08:20:50,08:20:50,1859,8,,,,2008.74,0
7703060,08:21:22,08:21:22,1844,9,,,,2344.58,0
7703060,08:21:39,08:21:39,1845,10,,,,2531.06,0
7703060,08:22:00,08:22:00,8652,11,,,,2760,
7703060,08:22:47,08:22:47,1955,12,,,,3089.11,0
7703060,08:23:31,08:23:31,1956,13,,,,3455.61,0
7703060,08:24:03,08:24:03,1957,14,,,,3702.15,0
7703060,08:24:52,08:24:52,1958,15,,,,4013.65,0
7703060,08:25:15,08:25:15,1959,16,,,,4135.98,0
7703060,08:25:37,08:25:37,1960,17,,,,4274.96,0
7703060,08:26:03,08:26:03,1961,18,,,,4479.89,0
7703060,08:27:00,08:27:00,1865,19,,,,4780.39,
7703060,08:27:38,08:27:38,1866,20,,,,4883.83,0
7703060,08:28:29,08:28:29,1867,21,,,,5060.49,0
7703060,08:29:22,08:29:22,1868,22,,,,5255.8,0
7703060,08:30:06,08:30:06,1869,23,,,,5429.27,0
7703060,08:30:32,08:30:32,1870,24,,,,5577.58,0
7703060,08:31:01,08:31:01,484,25,,,,5788.07,0
7703060,08:32:00,08:32:00,9499,26,,,,6194.13,
7703060,08:33:00,08:33:00,69,27,,,,6908.8,
7703060,08:37:44,08:37:44,4332,28,,,,8200.83,0
7703060,08:38:57,08:38:57,501,29,,,,8519.33,0
7703060,08:43:00,08:43:00,4634,30,,1,,9302.12,
7703080,08:18:00,08:18:00,6930,1,,,1,0,
7703080,08:18:14,08:18:14,6931,2,,,,193.79,0
7703080,08:18:39,08:18:39,6932,3,,,,466.83,0
7703080,08:19:17,08:19:17,7236,4,,,,1010.08,0
7703080,08:19:37,08:19:37,1856,5,,,,1203.58,0
7703080,08:20:00,08:20:00,8353,6,,,,1442.22,0
7703080,08:20:20,08:20:20,1858,7,,,,1645.06,0
7703080,08:20:50,08:20:50,1859,8,,,,2008.74,0
7703080,08:21:22,08:21:22,1844,9,,,,2344.58,0
7703080,08:21:39,08:21:39,1845,10,,,,2531.06,0
7703080,08:22:00,08:22:00,8652,11,,,,2760,
7703080,08:22:47,08:22:47,1955,12,,,,3089.11,0
7703080,08:23:31,08:23:31,1956,13,,,,3455.61,0
7703080,08:24:03,08:24:03,1957,14,,,,3702.15,0
7703080,08:24:52,08:24:52,1958,15,,,,4013.65,0
7703080,08:25:15,08:25:15,1959,16,,,,4135.98,0
7703080,08:25:37,08:25:37,1960,17,,,,4274.96,0
7703080,08:26:03,08:26:03,1961,18,,,,4479.89,0
7703080,08:27:00,08:27:00,1865,19,,,,4780.39,
7703080,08:27:38,08:27:38,1866,20,,,,4883.83,0
7703080,08:28:29,08:28:29,1867,21,,,,5060.49,0
7703080,08:29:22,08:29:22,1868,22,,,,5255.8,0
7703080,08:30:06,08:30:06,1869,23,,,,5429.27,0
7703080,08:30:32,08:30:32,1870,24,,,,5577.58,0
7703080,08:31:01,08:31:01,484,25,,,,5788.07,0
7703080,08:32:00,08:32:00,9499,26,,,,6194.13,
7703080,08:33:00,08:33:00,69,27,,,,6908.8,
7703080,08:37:44,08:37:44,4332,28,,,,8200.83,0
7703080,08:38:57,08:38:57,501,29,,,,8519.33,0
7703080,08:43:00,08:43:00,4634,30,,1,,9302.12,
5429020,07:54:00,07:54:00,10014,1,,,1,0,
5429020,07:56:49,07:56:49,4339,2,,,,735.84,0
5429020,07:57:35,07:57:35,10093,3,,,,969.83,0
5429020,07:58:26,07:58:26,1339,4,,,,1313.21,0
5429020,07:58:58,07:58:58,1340,5,,,,1465.65,0
5429020,07:59:41,07:59:41,1341,6,,,,1737.16,0
5429020,08:00:31,08:00:31,1342,7,,,,2021.99,0
5429020,08:01:22,08:01:22,1343,8,,,,2299.79,0
5429020,08:02:00,08:02:00,1459,9,,,,2569.38,0
5429020,08:02:59,08:02:59,1460,10,,,,2885.52,0
5429020,08:03:29,08:03:29,1461,11,,,,3087.42,0
5429020,08:03:52,08:03:52,1462,12,,,,3219.86,0
5429020,08:04:24,08:04:24,1463,13,,,,3406.59,0
5429020,08:05:00,08:05:00,1464,14,,,,3629.51,
5429020,08:05:43,08:05:43,1465,15,,,,3872.39,0
5429020,08:06:04,08:06:04,1466,16,,,,3978.89,0
5429020,08:06:43,08:06:43,1467,17,,,,4247.11,0
5429020,08:08:40,08:08:40,1487,18,,,,4918.8,0
5429020,08:09:17,08:09:17,1488,19,,,,5130.1,0
5429020,08:10:41,08:10:41,1344,20,,,,5561.58,0
5429020,08:12:40,08:12:40,1200,21,,,,6389.49,0
5429020,08:13:12,08:13:12,1201,22,,,,6574.24,0
5429020,08:14:04,08:14:04,1202,23,,,,6839.8,0
5429020,08:14:36,08:14:36,1203,24,,,,7026.92,0
5429020,08:15:48,08:15:48,1291,25,,,,7343.79,0
5429020,08:16:27,08:16:27,1292,26,,,,7480.07,0
5429020,08:17:05,08:17:05,1293,27,,,,7644.71,0
5429020,08:18:00,08:18:00,1208,28,,1,,7890.84,
5429030,07:54:00,07:54:00,10014,1,,,1,0,
5429030,07:56:49,07:56:49,4339,2,,,,735.84,0
5429030,07:57:35,07:57:35,10093,3,,,,969.83,0
5429030,07:58:26,07:58:26,1339,4,,,,1313.21,0
5429030,07:58:58,07:58:58,1340,5,,,,1465.65,0
5429030,07:59:41,07:59:41,1341,6,,,,1737.16,0
5429030,08:00:31,08:00:31,1342,7,,,,2021.99,0
5429030,08:01:22,08:01:22,1343,8,,,,2299.79,0
5429030,08:02:00,08:02:00,1459,9,,,,2569.38,0
5429030,08:02:59,08:02:59,1460,10,,,,2885.52,0
5429030,08:03:29,08:03:29,1461,11,,,,3087.42,0
5429030,08:03:52,08:03:52,1462,12,,,,3219.86,0
5429030,08:04:24,08:04:24,1463,13,,,,3406.59,0
5429030,08:05:00,08:05:00,1464,14,,,,3629.51,
5429030,08:05:43,08:05:43,1465,15,,,,3872.39,0
5429030,08:06:04,08:06:04,1466,16,,,,3978.89,0
5429030,08:06:43,08:06:43,1467,17,,,,4247.11,0
5429030,08:08:40,08:08:40,1487,18,,,,4918.8,0
5429030,08:09:17,08:09:17,1488,19,,,,5130.1,0
5429030,08:10:41,08:10:41,1344,20,,,,5561.58,0
5429030,08:12:40,08:12:40,1200,21,,,,6389.49,0
5429030,08:13:12,08:13:12,1201,22,,,,6574.24,0
5429030,08:14:04,08:14:04,1202,23,,,,6839.8,0
5429030,08:14:36,08:14:36,1203,24,,,,7026.92,0
5429030,08:15:48,08:15:48,1291,25,,,,7343.79,0
5429030,08:16:27,08:16:27,1292,26,,,,7480.07,0
5429030,08:17:05,08:17:05,1293,27,,,,7644.71,0
5429030,08:18:00,08:18:00,1208,28,,1,,7890.84,
5429040,07:54:00,07:54:00,10014,1,,,1,0,
5429040,07:56:49,07:56:49,4339,2,,,,735.84,0
5429040,07:57:35,07:57:35,10093,3,,,,969.83,0
5429040,07:58:26,07:58:26,1339,4,,,,1313.21,0
5429040,07:58:58,07:58:58,1340,5,,,,1465.65,0
5429040,07:59:41,07:59:41,1341,6,,,,1737.16,0
5429040,08:00:31,08:00:31,1342,7,,,,2021.99,0
5429040,08:01:22,08:01:22,1343,8,,,,2299.79,0
5429040,08:02:00,08:02:00,1459,9,,,,2569.38,0
5429040,08:02:59,08:02:59,1460,10,,,,2885.52,0
5429040,08:03:29,08:03:29,1461,11,,,,3087.42,0
5429040,08:03:52,08:03:52,1462,12,,,,3219.86,0
5429040,08:04:24,08:04:24,1463,13,,,,3406.59,0
5429040,08:05:00,08:05:00,1464,14,,,,3629.51,
5429040,08:05:43,08:05:43,1465,15,,,,3872.39,0
5429040,08:06:04,08:06:04,1466,16,,,,3978.89,0
5429040,08:06:43,08:06:43,1467,17,,,,4247.11,0
5429040,08:08:40,08:08:40,1487,18,,,,4918.8,0
5429040,08:09:17,08:09:17,1488,19,,,,5130.1,0
5429040,08:10:41,08:10:41,1344,20,,,,5561.58,0
5429040,08:12:40,08:12:40,1200,21,,,,6389.49,0
5429040,08:13:12,08:13:12,1201,22,,,,6574.24,0
5429040,08:14:04,08:14:04,1202,23,,,,6839.8,0
5429040,08:14:36,08:14:36,1203,24,,,,7026.92,0
5429040,08:15:48,08:15:48,1291,25,,,,7343.79,0
5429040,08:16:27,08:16:27,1292,26,,,,7480.07,0
5429040,08:17:05,08:17:05,1293,27,,,,7644.71,0
5429040,08:18:00,08:18:00,1208,28,,1,,7890.84,
5429050,07:54:00,07:54:00,10014,1,,,1,0,
5429050,07:56:49,07:56:49,4339,2,,,,735.84,0
5429050,07:57:35,07:57:35,10093,3,,,,969.83,0
5429050,07:58:26,07:58:26,1339,4,,,,1313.21,0
5429050,07:58:58,07:58:58,1340,5,,,,1465.65,0
5429050,07:59:41,07:59:41,1341,6,,,,1737.16,0
5429050,08:00:31,08:00:31,1342,7,,,,2021.99,0
5429050,08:01:22,08:01:22,1343,8,,,,2299.79,0
5429050,08:02:00,08:02:00,1459,9,,,,2569.38,0
5429050,08:02:59,08:02:59,1460,10,,,,2885.52,0
5429050,08:03:29,08:03:29,1461,11,,,,3087.42,0
5429050,08:03:52,08:03:52,1462,12,,,,3219.86,0
5429050,08:04:24,08:04:24,1463,13,,,,3406.59,0
5429050,08:05:00,08:05:00,1464,14,,,,3629.51,
5429050,08:05:43,08:05:43,1465,15,,,,3872.39,0
5429050,08:06:04,08:06:04,1466,16,,,,3978.89,0
5429050,08:06:43,08:06:43,1467,17,,,,4247.11,0
5429050,08:08:40,08:08:40,1487,18,,,,4918.8,0
5429050,08:09:17,08:09:17,1488,19,,,,5130.1,0
5429050,08:10:41,08:10:41,1344,20,,,,5561.58,0
5429050,08:12:40,08:12:40,1200,21,,,,6389.49,0
5429050,08:13:12,08:13:12,1201,22,,,,6574.24,0
5429050,08:14:04,08:14:04,1202,23,,,,6839.8,0
5429050,08:14:36,08:14:36,1203,24,,,,7026.92,0
5429050,08:15:48,08:15:48,1291,25,,,,7343.79,0
5429050,08:16:27,08:16:27,1292,26,,,,7480.07,0
5429050,08:17:05,08:17:05,1293,27,,,,7644.71,0
5429050,08:18:00,08:18:00,1208,28,,1,,7890.84,
5429060,07:54:00,07:54:00,10014,1,,,1,0,
5429060,07:56:49,07:56:49,4339,2,,,,735.84,0
5429060,07:57:35,07:57:35,10093,3,,,,969.83,0
5429060,07:58:26,07:58:26,1339,4,,,,1313.21,0
5429060,07:58:58,07:58:58,1340,5,,,,1465.65,0
5429060,07:59:41,07:59:41,1341,6,,,,1737.16,0
5429060,08:00:31,08:00:31,1342,7,,,,2021.99,0
5429060,08:01:22,08:01:22,1343,8,,,,2299.79,0
5429060,08:02:00,08:02:00,1459,9,,,,2569.38,0
5429060,08:02:59,08:02:59,1460,10,,,,2885.52,0
5429060,08:03:29,08:03:29,1461,11,,,,3087.42,0
5429060,08:03:52,08:03:52,1462,12,,,,3219.86,0
5429060,08:04:24,08:04:24,1463,13,,,,3406.59,0
5429060,08:05:00,08:05:00,1464,14,,,,3629.51,
5429060,08:05:43,08:05:43,1465,15,,,,3872.39,0
5429060,08:06:04,08:06:04,1466,16,,,,3978.89,0
5429060,08:06:43,08:06:43,1467,17,,,,4247.11,0
5429060,08:08:40,08:08:40,1487,18,,,,4918.8,0
5429060,08:09:17,08:09:17,1488,19,,,,5130.1,0
5429060,08:10:41,08:10:41,1344,20,,,,5561.58,0
5429060,08:12:40,08:12:40,1200,21,,,,6389.49,0
5429060,08:13:12,08:13:12,1201,22,,,,6574.24,0
5429060,08:14:04,08:14:04,1202,23,,,,6839.8,0
5429060,08:14:36,08:14:36,1203,24,,,,7026.92,0
5429060,08:15:48,08:15:48,1291,25,,,,7343.79,0
5429060,08:16:27,08:16:27,1292,26,,,,7480.07,0
5429060,08:17:05,08:17:05,1293,27,,,,7644.71,0
5429060,08:18:00,08:18:00,1208,28,,1,,7890.84,
5429080,07:54:00,07:54:00,10014,1,,,1,0,
5429080,07:56:49,07:56:49,4339,2,,,,735.84,0
5429080,07:57:35,07:57:35,10093,3,,,,969.83,0
5429080,07:58:26,07:58:26,1339,4,,,,1313.21,0
5429080,07:58:58,07:58:58,1340,5,,,,1465.65,0
5429080,07:59:41,07:59:41,1341,6,,,,1737.16,0
5429080,08:00:31,08:00:31,1342,7,,,,2021.99,0
5429080,08:01:22,08:01:22,1343,8,,,,2299.79,0
5429080,08:02:00,08:02:00,1459,9,,,,2569.38,0
5429080,08:02:59,08:02:59,1460,10,,,,2885.52,0
5429080,08:03:29,08:03:29,1461,11,,,,3087.42,0
5429080,08:03:52,08:03:52,1462,12,,,,3219.86,0
5429080,08:04:24,08:04:24,1463,13,,,,3406.59,0
5429080,08:05:00,08:05:00,1464,14,,,,3629.51,
5429080,08:05:43,08:05:43,1465,15,,,,3872.39,0
5429080,08:06:04,08:06:04,1466,16,,,,3978.89,0
5429080,08:06:43,08:06:43,1467,17,,,,4247.11,0
5429080,08:08:40,08:08:40,1487,18,,,,4918.8,0
5429080,08:09:17,08:09:17,1488,19,,,,5130.1,0
5429080,08:10:41,08:10:41,1344,20,,,,5561.58,0
5429080,08:12:40,08:12:40,1200,21,,,,6389.49,0
5429080,08:13:12,08:13:12,1201,22,,,,6574.24,0
5429080,08:14:04,08:14:04,1202,23,,,,6839.8,0
5429080,08:14:36,08:14:36,1203,24,,,,7026.92,0
5429080,08:15:48,08:15:48,1291,25,,,,7343.79,0
5429080,08:16:27,08:16:27,1292,26,,,,7480.07,0
5429080,08:17:05,08:17:05,1293,27,,,,7644.71,0
5429080,08:18:00,08:18:00,1208,28,,1,,7890.84,
13721020,14:57:00,14:57:00,10236,1,,1,1,0,
13721020,15:04:00,15:04:00,9590,2,,,,29.96,
13721020,15:04:28,15:04:28,1318,3,,,,133.59,0
13721020,15:05:08,15:05:08,8957,4,,,,317.25,0
13721020,15:05:59,15:05:59,1195,5,,,,554.89,0
13721020,15:06:38,15:06:38,1196,6,,,,766.15,0
13721020,15:07:10,15:07:10,1197,7,,,,944.49,0
13721020,15:07:59,15:07:59,1198,8,,,,1229.24,0
13721020,15:09:42,15:09:42,1399,9,,,,1872.69,0
13721020,15:10:10,15:10:10,1400,10,,,,2040.06,0
13721020,15:10:55,15:10:55,1459,11,,,,2289.38,0
13721020,15:11:56,15:11:56,1460,12,,,,2605.52,0
13721020,15:12:26,15:12:26,1461,13,,,,2807.42,0
13721020,15:12:51,15:12:51,1462,14,,,,2939.86,0
13721020,15:13:23,15:13:23,1463,15,,,,3126.59,0
13721020,15:14:00,15:14:00,1464,16,,,,3349.51,
13721020,15:14:57,15:14:57,1465,17,,,,3592.39,0
13721020,15:15:26,15:15:26,1466,18,,,,3698.89,0
13721020,15:16:18,15:16:18,1467,19,,,,3967.11,0
13721020,15:18:54,15:18:54,1487,20,,,,4638.8,0
13721020,15:19:43,15:19:43,1488,21,,,,4850.1,0
13721020,15:21:33,15:21:33,1401,22,,,,5260.12,0
13721020,15:22:25,15:22:25,1402,23,,,,5521.78,0
13721020,15:23:25,15:23:25,1403,24,,,,5786.15,0
13721020,15:24:49,15:24:49,8215,25,,,,6128,0
13721020,15:25:18,15:25:18,1405,26,,,,6257.48,0
13721020,15:26:19,15:26:19,10094,27,,,,6509.84,0
13721020,15:28:46,15:28:46,3598,28,,,,7207.97,0
13721020,15:32:00,15:32:00,10015,29,,1,,7814.06,
13721030,14:57:00,14:57:00,10236,1,,1,1,0,
13721030,15:04:00,15:04:00,9590,2,,,,29.96,
13721030,15:04:28,15:04:28,1318,3,,,,133.59,0
13721030,15:05:08,15:05:08,8957,4,,,,317.25,0
13721030,15:05:59,15:05:59,1195,5,,,,554.89,0
13721030,15:06:38,15:06:38,1196,6,,,,766.15,0
13721030,15:07:10,15:07:10,1197,7,,,,944.49,0
13721030,15:07:59,15:07:59,1198,8,,,,1229.24,0
13721030,15:09:42,15:09:42,1399,9,,,,1872.69,0
13721030,15:10:10,15:10:10,1400,10,,,,2040.06,0
13721030,15:10:55,15:10:55,1459,11,,,,2289.38,0
13721030,15:11:56,15:11:56,1460,12,,,,2605.52,0
13721030,15:12:26,15:12:26,1461,13,,,,2807.42,0
13721030,15:12:51,15:12:51,1462,14,,,,2939.86,0
13721030,15:13:23,15:13:23,1463,15,,,,3126.59,0
13721030,15:14:00,15:14:00,1464,16,,,,3349.51,
13721030,15:14:57,15:14:57,1465,17,,,,3592.39,0
13721030,15:15:26,15:15:26,1466,18,,,,3698.89,0
13721030,15:16:18,15:16:18,1467,19,,,,3967.11,0
13721030,15:18:54,15:18:54,1487,20,,,,4638.8,0
13721030,15:19:43,15:19:43,1488,21,,,,4850.1,0
13721030,15:21:33,15:21:33,1401,22,,,,5260.12,0
13721030,15:22:25,15:22:25,1402,23,,,,5521.78,0
13721030,15:23:25,15:23:25,1403,24,,,,5786.15,0
13721030,15:24:49,15:24:49,8215,25,,,,6128,0
13721030,15:25:18,15:25:18,1405,26,,,,6257.48,0
13721030,15:26:19,15:26:19,10094,27,,,,6509.84,0
13721030,15:28:46,15:28:46,3598,28,,,,7207.97,0
13721030,15:32:00,15:32:00,10015,29,,1,,7814.06,
13721040,14:57:00,14:57:00,10236,1,,1,1,0,
13721040,15:04:00,15:04:00,9590,2,,,,29.96,
13721040,15:04:28,15:04:28,1318,3,,,,133.59,0
13721040,15:05:08,15:05:08,8957,4,,,,317.25,0
13721040,15:05:59,15:05:59,1195,5,,,,554.89,0
13721040,15:06:38,15:06:38,1196,6,,,,766.15,0
13721040,15:07:10,15:07:10,1197,7,,,,944.49,0
13721040,15:07:59,15:07:59,1198,8,,,,1229.24,0
13721040,15:09:42,15:09:42,1399,9,,,,1872.69,0
13721040,15:10:10,15:10:10,1400,10,,,,2040.06,0
13721040,15:10:55,15:10:55,1459,11,,,,2289.38,0
13721040,15:11:56,15:11:56,1460,12,,,,2605.52,0
13721040,15:12:26,15:12:26,1461,13,,,,2807.42,0
13721040,15:12:51,15:12:51,1462,14,,,,2939.86,0
13721040,15:13:23,15:13:23,1463,15,,,,3126.59,0
13721040,15:14:00,15:14:00,1464,16,,,,3349.51,
13721040,15:14:57,15:14:57,1465,17,,,,3592.39,0
13721040,15:15:26,15:15:26,1466,18,,,,3698.89,0
13721040,15:16:18,15:16:18,1467,19,,,,3967.11,0
13721040,15:18:54,15:18:54,1487,20,,,,4638.8,0
13721040,15:19:43,15:19:43,1488,21,,,,4850.1,0
13721040,15:21:33,15:21:33,1401,22,,,,5260.12,0
13721040,15:22:25,15:22:25,1402,23,,,,5521.78,0
13721040,15:23:25,15:23:25,1403,24,,,,5786.15,0
13721040,15:24:49,15:24:49,8215,25,,,,6128,0
13721040,15:25:18,15:25:18,1405,26,,,,6257.48,0
13721040,15:26:19,15:26:19,10094,27,,,,6509.84,0
13721040,15:28:46,15:28:46,3598,28,,,,7207.97,0
13721040,15:32:00,15:32:00,10015,29,,1,,7814.06,
13721050,14:57:00,14:57:00,10236,1,,1,1,0,
13721050,15:04:00,15:04:00,9590,2,,,,29.96,
13721050,15:04:28,15:04:28,1318,3,,,,133.59,0
13721050,15:05:08,15:05:08,8957,4,,,,317.25,0
13721050,15:05:59,15:05:59,1195,5,,,,554.89,0
13721050,15:06:38,15:06:38,1196,6,,,,766.15,0
13721050,15:07:10,15:07:10,1197,7,,,,944.49,0
13721050,15:07:59,15:07:59,1198,8,,,,1229.24,0
13721050,15:09:42,15:09:42,1399,9,,,,1872.69,0
13721050,15:10:10,15:10:10,1400,10,,,,2040.06,0
13721050,15:10:55,15:10:55,1459,11,,,,2289.38,0
13721050,15:11:56,15:11:56,1460,12,,,,2605.52,0
13721050,15:12:26,15:12:26,1461,13,,,,2807.42,0
13721050,15:12:51,15:12:51,1462,14,,,,2939.86,0
13721050,15:13:23,15:13:23,1463,15,,,,3126.59,0
13721050,15:14:00,15:14:00,1464,16,,,,3349.51,
13721050,15:14:57,15:14:57,1465,17,,,,3592.39,0
13721050,15:15:26,15:15:26,1466,18,,,,3698.89,0
13721050,15:16:18,15:16:18,1467,19,,,,3967.11,0
13721050,15:18:54,15:18:54,1487,20,,,,4638.8,0
13721050,15:19:43,15:19:43,1488,21,,,,4850.1,0
13721050,15:21:33,15:21:33,1401,22,,,,5260.12,0
13721050,15:22:25,15:22:25,1402,23,,,,5521.78,0
13721050,15:23:25,15:23:25,1403,24,,,,5786.15,0
13721050,15:24:49,15:24:49,8215,25,,,,6128,0
13721050,15:25:18,15:25:18,1405,26,,,,6257.48,0
13721050,15:26:19,15:26:19,10094,27,,,,6509.84,0
13721050,15:28:46,15:28:46,3598,28,,,,7207.97,0
13721050,15:32:00,15:32:00,10015,29,,1,,7814.06,
13721060,14:57:00,14:57:00,10236,1,,1,1,0,
13721060,15:04:00,15:04:00,9590,2,,,,29.96,
13721060,15:04:28,15:04:28,1318,3,,,,133.59,0
13721060,15:05:08,15:05:08,8957,4,,,,317.25,0
13721060,15:05:59,15:05:59,1195,5,,,,554.89,0
13721060,15:06:38,15:06:38,1196,6,,,,766.15,0
13721060,15:07:10,15:07:10,1197,7,,,,944.49,0
13721060,15:07:59,15:07:59,1198,8,,,,1229.24,0
13721060,15:09:42,15:09:42,1399,9,,,,1872.69,0
13721060,15:10:10,15:10:10,1400,10,,,,2040.06,0
13721060,15:10:55,15:10:55,1459,11,,,,2289.38,0
13721060,15:11:56,15:11:56,1460,12,,,,2605.52,0
13721060,15:12:26,15:12:26,1461,13,,,,2807.42,0
13721060,15:12:51,15:12:51,1462,14,,,,2939.86,0
13721060,15:13:23,15:13:23,1463,15,,,,3126.59,0
13721060,15:14:00,15:14:00,1464,16,,,,3349.51,
13721060,15:14:57,15:14:57,1465,17,,,,3592.39,0
13721060,15:15:26,15:15:26,1466,18,,,,3698.89,0
13721060,15:16:18,15:16:18,1467,19,,,,3967.11,0
13721060,15:18:54,15:18:54,1487,20,,,,4638.8,0
13721060,15:19:43,15:19:43,1488,21,,,,4850.1,0
13721060,15:21:33,15:21:33,1401,22,,,,5260.12,0
13721060,15:22:25,15:22:25,1402,23,,,,5521.78,0
13721060,15:23:25,15:23:25,1403,24,,,,5786.15,0
13721060,15:24:49,15:24:49,8215,25,,,,6128,0
13721060,15:25:18,15:25:18,1405,26,,,,6257.48,0
13721060,15:26:19,15:26:19,10094,27,,,,6509.84,0
13721060,15:28:46,15:28:46,3598,28,,,,7207.97,0
13721060,15:32:00,15:32:00,10015,29,,1,,7814.06,
13721080,14:57:00,14:57:00,10236,1,,1,1,0,
13721080,15:04:00,15:04:00,9590,2,,,,29.96,
13721080,15:04:28,15:04:28,1318,3,,,,133.59,0
13721080,15:05:08,15:05:08,8957,4,,,,317.25,0
13721080,15:05:59,15:05:59,1195,5,,,,554.89,0
13721080,15:06:38,15:06:38,1196,6,,,,766.15,0
13721080,15:07:10,15:07:10,1197,7,,,,944.49,0
13721080,15:07:59,15:07:59,1198,8,,,,1229.24,0
13721080,15:09:42,15:09:42,1399,9,,,,1872.69,0
13721080,15:10:10,15:10:10,1400,10,,,,2040.06,0
13721080,15:10:55,15:10:55,1459,11,,,,2289.38,0
13721080,15:11:56,15:11:56,1460,12,,,,2605.52,0
13721080,15:12:26,15:12:26,1461,13,,,,2807.42,0
13721080,15:12:51,15:12:51,1462,14,,,,2939.86,0
13721080,15:13:23,15:13:23,1463,15,,,,3126.59,0
13721080,15:14:00,15:14:00,1464,16,,,,3349.51,
13721080,15:14:57,15:14:57,1465,17,,,,3592.39,0
13721080,15:15:26,15:15:26,1466,18,,,,3698.89,0
13721080,15:16:18,15:16:18,1467,19,,,,3967.11,0
13721080,15:18:54,15:18:54,1487,20,,,,4638.8,0
13721080,15:19:43,15:19:43,1488,21,,,,4850.1,0
13721080,15:21:33,15:21:33,1401,22,,,,5260.12,0
13721080,15:22:25,15:22:25,1402,23,,,,5521.78,0
13721080,15:23:25,15:23:25,1403,24,,,,5786.15,0
13721080,15:24:49,15:24:49,8215,25,,,,6128,0
13721080,15:25:18,15:25:18,1405,26,,,,6257.48,0
13721080,15:26:19,15:26:19,10094,27,,,,6509.84,0
13721080,15:28:46,15:28:46,3598,28,,,,7207.97,0
13721080,15:32:00,15:32:00,10015,29,,1,,7814.06,
10102020,20:35:00,20:35:00,10698,1,,,1,0,
10102020,20:35:47,20:35:47,9767,2,,,,1183.8,0
10102020,20:36:04,20:36:04,9765,3,,,,1542.3,0
10102020,20:36:14,20:36:14,9763,4,,,,1853.34,0
10102020,20:36:34,20:36:34,10568,5,,,,2205.34,0
10102020,20:36:54,20:36:54,3276,6,,,,2718.3,0
10102020,20:37:13,20:37:13,3277,7,,,,3128.7,0
10102020,20:37:35,20:37:35,9625,8,,,,3642.83,0
10102020,20:38:16,20:38:16,8537,9,,,,4594.14,0
10102020,20:38:36,20:38:36,3557,10,,,,4934.6,0
10102020,20:39:38,20:39:38,8223,11,,,,5318.73,0
10102020,20:40:01,20:40:01,3559,12,,,,5735.06,0
10102020,20:40:12,20:40:12,3560,13,,,,5973.14,0
10102020,20:40:40,20:40:40,3561,14,,,,6300.68,0
10102020,20:40:58,20:40:58,3562,15,,,,6589.73,0
10102020,20:41:05,20:41:05,3563,16,,,,6671.18,0
10102020,20:41:18,20:41:18,3564,17,,,,6899.66,0
10102020,20:41:41,20:41:41,3565,18,,,,7336.62,0
10102020,20:42:00,20:42:00,3566,19,,,,7636.21,
10102020,20:42:35,20:42:35,6531,20,,,,7986.29,0
10102020,20:46:22,20:46:22,9911,21,,,,9602.05,0
10102020,20:46:38,20:46:38,6594,22,,,,9747.22,0
10102020,20:47:13,20:47:13,6595,23,,,,10122.7,0
10102020,20:48:04,20:48:04,4869,24,,,,10444.65,0
10102020,20:48:24,20:48:24,4870,25,,,,10599.71,0
10102020,20:48:43,20:48:43,3006,26,,,,10784.79,0
10102020,20:49:08,20:49:08,4871,27,,,,11101.35,0
10102020,20:50:00,20:50:00,6608,28,,1,,11800.37,
10102030,20:35:00,20:35:00,10698,1,,,1,0,
10102030,20:35:47,20:35:47,9767,2,,,,1183.8,0
10102030,20:36:04,20:36:04,9765,3,,,,1542.3,0
10102030,20:36:14,20:36:14,9763,4,,,,1853.34,0
10102030,20:36:34,20:36:34,10568,5,,,,2205.34,0
10102030,20:36:54,20:36:54,3276,6,,,,2718.3,0
10102030,20:37:13,20:37:13,3277,7,,,,3128.7,0
10102030,20:37:35,20:37:35,9625,8,,,,3642.83,0
10102030,20:38:16,20:38:16,8537,9,,,,4594.14,0
10102030,20:38:36,20:38:36,3557,10,,,,4934.6,0
10102030,20:39:38,20:39:38,8223,11,,,,5318.73,0
10102030,20:40:01,20:40:01,3559,12,,,,5735.06,0
10102030,20:40:12,20:40:12,3560,13,,,,5973.14,0
10102030,20:40:40,20:40:40,3561,14,,,,6300.68,0
10102030,20:40:58,20:40:58,3562,15,,,,6589.73,0
10102030,20:41:05,20:41:05,3563,16,,,,6671.18,0
10102030,20:41:18,20:41:18,3564,17,,,,6899.66,0
10102030,20:41:41,20:41:41,3565,18,,,,7336.62,0
10102030,20:42:00,20:42:00,3566,19,,,,7636.21,
10102030,20:42:35,20:42:35,6531,20,,,,7986.29,0
10102030,20:46:22,20:46:22,9911,21,,,,9602.05,0
10102030,20:46:38,20:46:38,6594,22,,,,9747.22,0
10102030,20:47:13,20:47:13,6595,23,,,,10122.7,0
10102030,20:48:04,20:48:04,4869,24,,,,10444.65,0
10102030,20:48:24,20:48:24,4870,25,,,,10599.71,0
10102030,20:48:43,20:48:43,3006,26,,,,10784.79,0
10102030,20:49:08,20:49:08,4871,27,,,,11101.35,0
10102030,20:50:00,20:50:00,6608,28,,1,,11800.37,
10102040,20:35:00,20:35:00,10698,1,,,1,0,
10102040,20:35:47,20:35:47,9767,2,,,,1183.8,0
10102040,20:36:04,20:36:04,9765,3,,,,1542.3,0
10102040,20:36:14,20:36:14,9763,4,,,,1853.34,0
10102040,20:36:34,20:36:34,10568,5,,,,2205.34,0
10102040,20:36:54,20:36:54,3276,6,,,,2718.3,0
10102040,20:37:13,20:37:13,3277,7,,,,3128.7,0
10102040,20:37:35,20:37:35,9625,8,,,,3642.83,0
10102040,20:38:16,20:38:16,8537,9,,,,4594.14,0
10102040,20:38:36,20:38:36,3557,10,,,,4934.6,0
10102040,20:39:38,20:39:38,8223,11,,,,5318.73,0
10102040,20:40:01,20:40:01,3559,12,,,,5735.06,0
10102040,20:40:12,20:40:12,3560,13,,,,5973.14,0
10102040,20:40:40,20:40:40,3561,14,,,,6300.68,0
10102040,20:40:58,20:40:58,3562,15,,,,6589.73,0
10102040,20:41:05,20:41:05,3563,16,,,,6671.18,0
10102040,20:41:18,20:41:18,3564,17,,,,6899.66,0
10102040,20:41:41,20:41:41,3565,18,,,,7336.62,0
10102040,20:42:00,20:42:00,3566,19,,,,7636.21,
10102040,20:42:35,20:42:35,6531,20,,,,7986.29,0
10102040,20:46:22,20:46:22,9911,21,,,,9602.05,0
10102040,20:46:38,20:46:38,6594,22,,,,9747.22,0
10102040,20:47:13,20:47:13,6595,23,,,,10122.7,0
10102040,20:48:04,20:48:04,4869,24,,,,10444.65,0
10102040,20:48:24,20:48:24,4870,25,,,,10599.71,0
10102040,20:48:43,20:48:43,3006,26,,,,10784.79,0
10102040,20:49:08,20:49:08,4871,27,,,,11101.35,0
10102040,20:50:00,20:50:00,6608,28,,1,,11800.37,
10102050,20:35:00,20:35:00,10698,1,,,1,0,
10102050,20:35:47,20:35:47,9767,2,,,,1183.8,0
10102050,20:36:04,20:36:04,9765,3,,,,1542.3,0
10102050,20:36:14,20:36:14,9763,4,,,,1853.34,0
10102050,20:36:34,20:36:34,10568,5,,,,2205.34,0
10102050,20:36:54,20:36:54,3276,6,,,,2718.3,0
10102050,20:37:13,20:37:13,3277,7,,,,3128.7,0
10102050,20:37:35,20:37:35,9625,8,,,,3642.83,0
10102050,20:38:16,20:38:16,8537,9,,,,4594.14,0
10102050,20:38:36,20:38:36,3557,10,,,,4934.6,0
10102050,20:39:38,20:39:38,8223,11,,,,5318.73,0
10102050,20:40:01,20:40:01,3559,12,,,,5735.06,0
10102050,20:40:12,20:40:12,3560,13,,,,5973.14,0
10102050,20:40:40,20:40:40,3561,14,,,,6300.68,0
10102050,20:40:58,20:40:58,3562,15,,,,6589.73,0
10102050,20:41:05,20:41:05,3563,16,,,,6671.18,0
10102050,20:41:18,20:41:18,3564,17,,,,6899.66,0
10102050,20:41:41,20:41:41,3565,18,,,,7336.62,0
10102050,20:42:00,20:42:00,3566,19,,,,7636.21,
10102050,20:42:35,20:42:35,6531,20,,,,7986.29,0
10102050,20:46:22,20:46:22,9911,21,,,,9602.05,0
10102050,20:46:38,20:46:38,6594,22,,,,9747.22,0
10102050,20:47:13,20:47:13,6595,23,,,,10122.7,0
10102050,20:48:04,20:48:04,4869,24,,,,10444.65,0
10102050,20:48:24,20:48:24,4870,25,,,,10599.71,0
10102050,20:48:43,20:48:43,3006,26,,,,10784.79,0
10102050,20:49:08,20:49:08,4871,27,,,,11101.35,0
10102050,20:50:00,20:50:00,6608,28,,1,,11800.37,
10102060,20:35:00,20:35:00,10698,1,,,1,0,
10102060,20:35:47,20:35:47,9767,2,,,,1183.8,0
10102060,20:36:04,20:36:04,9765,3,,,,1542.3,0
10102060,20:36:14,20:36:14,9763,4,,,,1853.34,0
10102060,20:36:34,20:36:34,10568,5,,,,2205.34,0
10102060,20:36:54,20:36:54,3276,6,,,,2718.3,0
10102060,20:37:13,20:37:13,3277,7,,,,3128.7,0
10102060,20:37:35,20:37:35,9625,8,,,,3642.83,0
10102060,20:38:16,20:38:16,8537,9,,,,4594.14,0
10102060,20:38:36,20:38:36,3557,10,,,,4934.6,0
10102060,20:39:38,20:39:38,8223,11,,,,5318.73,0
10102060,20:40:01,20:40:01,3559,12,,,,5735.06,0
10102060,20:40:12,20:40:12,3560,13,,,,5973.14,0
10102060,20:40:40,20:40:40,3561,14,,,,6300.68,0
10102060,20:40:58,20:40:58,3562,15,,,,6589.73,0
10102060,20:41:05,20:41:05,3563,16,,,,6671.18,0
10102060,20:41:18,20:41:18,3564,17,,,,6899.66,0
10102060,20:41:41,20:41:41,3565,18,,,,7336.62,0
10102060,20:42:00,20:42:00,3566,19,,,,7636.21,
10102060,20:42:35,20:42:35,6531,20,,,,7986.29,0
10102060,20:46:22,20:46:22,9911,21,,,,9602.05,0
10102060,20:46:38,20:46:38,6594,22,,,,9747.22,0
10102060,20:47:13,20:47:13,6595,23,,,,10122.7,0
10102060,20:48:04,20:48:04,4869,24,,,,10444.65,0
10102060,20:48:24,20:48:24,4870,25,,,,10599.71,0
10102060,20:48:43,20:48:43,3006,26,,,,10784.79,0
10102060,20:49:08,20:49:08,4871,27,,,,11101.35,0
10102060,20:50:00,20:50:00,6608,28,,1,,11800.37,
10102080,20:35:00,20:35:00,10698,1,,,1,0,
10102080,20:35:47,20:35:47,9767,2,,,,1183.8,0
10102080,20:36:04,20:36:04,9765,3,,,,1542.3,0
10102080,20:36:14,20:36:14,9763,4,,,,1853.34,0
10102080,20:36:34,20:36:34,10568,5,,,,2205.34,0
10102080,20:36:54,20:36:54,3276,6,,,,2718.3,0
10102080,20:37:13,20:37:13,3277,7,,,,3128.7,0
10102080,20:37:35,20:37:35,9625,8,,,,3642.83,0
10102080,20:38:16,20:38:16,8537,9,,,,4594.14,0
10102080,20:38:36,20:38:36,3557,10,,,,4934.6,0
10102080,20:39:38,20:39:38,8223,11,,,,5318.73,0
10102080,20:40:01,20:40:01,3559,12,,,,5735.06,0
10102080,20:40:12,20:40:12,3560,13,,,,5973.14,0
10102080,20:40:40,20:40:40,3561,14,,,,6300.68,0
10102080,20:40:58,20:40:58,3562,15,,,,6589.73,0
10102080,20:41:05,20:41:05,3563,16,,,,6671.18,0
10102080,20:41:18,20:41:18,3564,17,,,,6899.66,0
10102080,20:41:41,20:41:41,3565,18,,,,7336.62,0
10102080,20:42:00,20:42:00,3566,19,,,,7636.21,
10102080,20:42:35,20:42:35,6531,20,,,,7986.29,0
10102080,20:46:22,20:46:22,9911,21,,,,9602.05,0
10102080,20:46:38,20:46:38,6594,22,,,,9747.22,0
10102080,20:47:13,20:47:13,6595,23,,,,10122.7,0
10102080,20:48:04,20:48:04,4869,24,,,,10444.65,0
10102080,20:48:24,20:48:24,4870,25,,,,10599.71,0
10102080,20:48:43,20:48:43,3006,26,,,,10784.79,0
10102080,20:49:08,20:49:08,4871,27,,,,11101.35,0
10102080,20:50:00,20:50:00,6608,28,,1,,11800.37,
11065020,05:15:00,05:15:00,10698,1,,,1,0,
11065020,05:15:54,05:15:54,9767,2,,,,1183.8,0
11065020,05:16:13,05:16:13,9765,3,,,,1542.3,0
11065020,05:16:25,05:16:25,9763,4,,,,1853.34,0
11065020,05:16:48,05:16:48,10568,5,,,,2205.34,0
11065020,05:17:11,05:17:11,3276,6,,,,2718.3,0
11065020,05:17:33,05:17:33,3277,7,,,,3128.7,0
11065020,05:17:57,05:17:57,9625,8,,,,3642.83,0
11065020,05:18:44,05:18:44,8537,9,,,,4594.14,0
11065020,05:19:06,05:19:06,3557,10,,,,4934.6,0
11065020,05:20:18,05:20:18,8223,11,,,,5318.73,0
11065020,05:20:45,05:20:45,3559,12,,,,5735.06,0
11065020,05:20:56,05:20:56,3560,13,,,,5973.14,0
11065020,05:21:29,05:21:29,3561,14,,,,6300.68,0
11065020,05:21:49,05:21:49,3562,15,,,,6589.73,0
11065020,05:21:57,05:21:57,3563,16,,,,6671.18,0
11065020,05:22:12,05:22:12,3564,17,,,,6899.66,0
11065020,05:22:39,05:22:39,3565,18,,,,7336.62,0
11065020,05:23:00,05:23:00,3566,19,,,,7636.21,
11065020,05:23:31,05:23:31,6531,20,,,,7986.29,0
11065020,05:26:49,05:26:49,9911,21,,,,9602.05,0
11065020,05:27:03,05:27:03,6594,22,,,,9747.22,0
11065020,05:27:33,05:27:33,6595,23,,,,10122.7,0
11065020,05:28:19,05:28:19,4869,24,,,,10444.65,0
11065020,05:28:36,05:28:36,4870,25,,,,10599.71,0
11065020,05:28:53,05:28:53,3006,26,,,,10784.79,0
11065020,05:29:14,05:29:14,4871,27,,,,11101.35,0
11065020,05:30:00,05:30:00,6608,28,,1,,11800.37,
11065030,05:15:00,05:15:00,10698,1,,,1,0,
11065030,05:15:54,05:15:54,9767,2,,,,1183.8,0
11065030,05:16:13,05:16:13,9765,3,,,,1542.3,0
11065030,05:16:25,05:16:25,9763,4,,,,1853.34,0
11065030,05:16:48,05:16:48,10568,5,,,,2205.34,0
11065030,05:17:11,05:17:11,3276,6,,,,2718.3,0
11065030,05:17:33,05:17:33,3277,7,,,,3128.7,0
11065030,05:17:57,05:17:57,9625,8,,,,3642.83,0
11065030,05:18:44,05:18:44,8537,9,,,,4594.14,0
11065030,05:19:06,05:19:06,3557,10,,,,4934.6,0
11065030,05:20:18,05:20:18,8223,11,,,,5318.73,0
11065030,05:20:45,05:20:45,3559,12,,,,5735.06,0
11065030,05:20:56,05:20:56,3560,13,,,,5973.14,0
11065030,05:21:29,05:21:29,3561,14,,,,6300.68,0
11065030,05:21:49,05:21:49,3562,15,,,,6589.73,0
11065030,05:21:57,05:21:57,3563,16,,,,6671.18,0
11065030,05:22:12,05:22:12,3564,17,,,,6899.66,0
11065030,05:22:39,05:22:39,3565,18,,,,7336.62,0
11065030,05:23:00,05:23:00,3566,19,,,,7636.21,
11065030,05:23:31,05:23:31,6531,20,,,,7986.29,0
11065030,05:26:49,05:26:49,9911,21,,,,9602.05,0
11065030,05:27:03,05:27:03,6594,22,,,,9747.22,0
11065030,05:27:33,05:27:33,6595,23,,,,10122.7,0
11065030,05:28:19,05:28:19,4869,24,,,,10444.65,0
11065030,05:28:36,05:28:36,4870,25,,,,10599.71,0
11065030,05:28:53,05:28:53,3006,26,,,,10784.79,0
11065030,05:29:14,05:29:14,4871,27,,,,11101.35,0
11065030,05:30:00,05:30:00,6608,28,,1,,11800.37,
11065040,05:15:00,05:15:00,10698,1,,,1,0,
11065040,05:15:54,05:15:54,9767,2,,,,1183.8,0
11065040,05:16:13,05:16:13,9765,3,,,,1542.3,0
11065040,05:16:25,05:16:25,9763,4,,,,1853.34,0
11065040,05:16:48,05:16:48,10568,5,,,,2205.34,0
11065040,05:17:11,05:17:11,3276,6,,,,2718.3,0
11065040,05:17:33,05:17:33,3277,7,,,,3128.7,0
11065040,05:17:57,05:17:57,9625,8,,,,3642.83,0
11065040,05:18:44,05:18:44,8537,9,,,,4594.14,0
11065040,05:19:06,05:19:06,3557,10,,,,4934.6,0
11065040,05:20:18,05:20:18,8223,11,,,,5318.73,0
11065040,05:20:45,05:20:45,3559,12,,,,5735.06,0
11065040,05:20:56,05:20:56,3560,13,,,,5973.14,0
11065040,05:21:29,05:21:29,3561,14,,,,6300.68,0
11065040,05:21:49,05:21:49,3562,15,,,,6589.73,0
11065040,05:21:57,05:21:57,3563,16,,,,6671.18,0
11065040,05:22:12,05:22:12,3564,17,,,,6899.66,0
11065040,05:22:39,05:22:39,3565,18,,,,7336.62,0
11065040,05:23:00,05:23:00,3566,19,,,,7636.21,
11065040,05:23:31,05:23:31,6531,20,,,,7986.29,0
11065040,05:26:49,05:26:49,9911,21,,,,9602.05,0
11065040,05:27:03,05:27:03,6594,22,,,,9747.22,0
11065040,05:27:33,05:27:33,6595,23,,,,10122.7,0
11065040,05:28:19,05:28:19,4869,24,,,,10444.65,0
11065040,05:28:36,05:28:36,4870,25,,,,10599.71,0
11065040,05:28:53,05:28:53,3006,26,,,,10784.79,0
11065040,05:29:14,05:29:14,4871,27,,,,11101.35,0
11065040,05:30:00,05:30:00,6608,28,,1,,11800.37,
11065050,05:15:00,05:15:00,10698,1,,,1,0,
11065050,05:15:54,05:15:54,9767,2,,,,1183.8,0
11065050,05:16:13,05:16:13,9765,3,,,,1542.3,0
11065050,05:16:25,05:16:25,9763,4,,,,1853.34,0
11065050,05:16:48,05:16:48,10568,5,,,,2205.34,0
11065050,05:17:11,05:17:11,3276,6,,,,2718.3,0
11065050,05:17:33,05:17:33,3277,7,,,,3128.7,0
11065050,05:17:57,05:17:57,9625,8,,,,3642.83,0
11065050,05:18:44,05:18:44,8537,9,,,,4594.14,0
11065050,05:19:06,05:19:06,3557,10,,,,4934.6,0
11065050,05:20:18,05:20:18,8223,11,,,,5318.73,0
11065050,05:20:45,05:20:45,3559,12,,,,5735.06,0
11065050,05:20:56,05:20:56,3560,13,,,,5973.14,0
11065050,05:21:29,05:21:29,3561,14,,,,6300.68,0
11065050,05:21:49,05:21:49,3562,15,,,,6589.73,0
11065050,05:21:57,05:21:57,3563,16,,,,6671.18,0
11065050,05:22:12,05:22:12,3564,17,,,,6899.66,0
11065050,05:22:39,05:22:39,3565,18,,,,7336.62,0
11065050,05:23:00,05:23:00,3566,19,,,,7636.21,
11065050,05:23:31,05:23:31,6531,20,,,,7986.29,0
11065050,05:26:49,05:26:49,9911,21,,,,9602.05,0
11065050,05:27:03,05:27:03,6594,22,,,,9747.22,0
11065050,05:27:33,05:27:33,6595,23,,,,10122.7,0
11065050,05:28:19,05:28:19,4869,24,,,,10444.65,0
11065050,05:28:36,05:28:36,4870,25,,,,10599.71,0
11065050,05:28:53,05:28:53,3006,26,,,,10784.79,0
11065050,05:29:14,05:29:14,4871,27,,,,11101.35,0
11065050,05:30:00,05:30:00,6608,28,,1,,11800.37,
11065060,05:15:00,05:15:00,10698,1,,,1,0,
11065060,05:15:54,05:15:54,9767,2,,,,1183.8,0
11065060,05:16:13,05:16:13,9765,3,,,,1542.3,0
11065060,05:16:25,05:16:25,9763,4,,,,1853.34,0
11065060,05:16:48,05:16:48,10568,5,,,,2205.34,0
11065060,05:17:11,05:17:11,3276,6,,,,2718.3,0
11065060,05:17:33,05:17:33,3277,7,,,,3128.7,0
11065060,05:17:57,05:17:57,9625,8,,,,3642.83,0
11065060,05:18:44,05:18:44,8537,9,,,,4594.14,0
11065060,05:19:06,05:19:06,3557,10,,,,4934.6,0
11065060,05:20:18,05:20:18,8223,11,,,,5318.73,0
11065060,05:20:45,05:20:45,3559,12,,,,5735.06,0
11065060,05:20:56,05:20:56,3560,13,,,,5973.14,0
11065060,05:21:29,05:21:29,3561,14,,,,6300.68,0
11065060,05:21:49,05:21:49,3562,15,,,,6589.73,0
11065060,05:21:57,05:21:57,3563,16,,,,6671.18,0
11065060,05:22:12,05:22:12,3564,17,,,,6899.66,0
11065060,05:22:39,05:22:39,3565,18,,,,7336.62,0
11065060,05:23:00,05:23:00,3566,19,,,,7636.21,
11065060,05:23:31,05:23:31,6531,20,,,,7986.29,0
11065060,05:26:49,05:26:49,9911,21,,,,9602.05,0
11065060,05:27:03,05:27:03,6594,22,,,,9747.22,0
11065060,05:27:33,05:27:33,6595,23,,,,10122.7,0
11065060,05:28:19,05:28:19,4869,24,,,,10444.65,0
11065060,05:28:36,05:28:36,4870,25,,,,10599.71,0
11065060,05:28:53,05:28:53,3006,26,,,,10784.79,0
11065060,05:29:14,05:29:14,4871,27,,,,11101.35,0
11065060,05:30:00,05:30:00,6608,28,,1,,11800.37,
11065080,05:15:00,05:15:00,10698,1,,,1,0,
11065080,05:15:54,05:15:54,9767,2,,,,1183.8,0
11065080,05:16:13,05:16:13,9765,3,,,,1542.3,0
11065080,05:16:25,05:16:25,9763,4,,,,1853.34,0
11065080,05:16:48,05:16:48,10568,5,,,,2205.34,0
11065080,05:17:11,05:17:11,3276,6,,,,2718.3,0
11065080,05:17:33,05:17:33,3277,7,,,,3128.7,0
11065080,05:17:57,05:17:57,9625,8,,,,3642.83,0
11065080,05:18:44,05:18:44,8537,9,,,,4594.14,0
11065080,05:19:06,05:19:06,3557,10,,,,4934.6,0
11065080,05:20:18,05:20:18,8223,11,,,,5318.73,0
11065080,05:20:45,05:20:45,3559,12,,,,5735.06,0
11065080,05:20:56,05:20:56,3560,13,,,,5973.14,0
11065080,05:21:29,05:21:29,3561,14,,,,6300.68,0
11065080,05:21:49,05:21:49,3562,15,,,,6589.73,0
11065080,05:21:57,05:21:57,3563,16,,,,6671.18,0
11065080,05:22:12,05:22:12,3564,17,,,,6899.66,0
11065080,05:22:39,05:22:39,3565,18,,,,7336.62,0
11065080,05:23:00,05:23:00,3566,19,,,,7636.21,
11065080,05:23:31,05:23:31,6531,20,,,,7986.29,0
11065080,05:26:49,05:26:49,9911,21,,,,9602.05,0
11065080,05:27:03,05:27:03,6594,22,,,,9747.22,0
11065080,05:27:33,05:27:33,6595,23,,,,10122.7,0
11065080,05:28:19,05:28:19,4869,24,,,,10444.65,0
11065080,05:28:36,05:28:36,4870,25,,,,10599.71,0
11065080,05:28:53,05:28:53,3006,26,,,,10784.79,0
11065080,05:29:14,05:29:14,4871,27,,,,11101.35,0
11065080,05:30:00,05:30:00,6608,28,,1,,11800.37,
12027020,14:00:00,14:00:00,10698,1,,,1,0,
12027020,14:01:00,14:01:00,9767,2,,,,1183.8,0
12027020,14:01:22,14:01:22,9765,3,,,,1542.3,0
12027020,14:01:35,14:01:35,9763,4,,,,1853.34,0
12027020,14:02:01,14:02:01,10568,5,,,,2205.34,0
12027020,14:02:27,14:02:27,3276,6,,,,2718.3,0
12027020,14:02:52,14:02:52,3277,7,,,,3128.7,0
12027020,14:03:19,14:03:19,9625,8,,,,3642.83,0
12027020,14:04:12,14:04:12,8537,9,,,,4594.14,0
12027020,14:04:37,14:04:37,3557,10,,,,4934.6,0
12027020,14:05:58,14:05:58,8223,11,,,,5318.73,0
12027020,14:06:28,14:06:28,3559,12,,,,5735.06,0
12027020,14:06:41,14:06:41,3560,13,,,,5973.14,0
12027020,14:07:17,14:07:17,3561,14,,,,6300.68,0
12027020,14:07:40,14:07:40,3562,15,,,,6589.73,0
12027020,14:07:49,14:07:49,3563,16,,,,6671.18,0
12027020,14:08:06,14:08:06,3564,17,,,,6899.66,0
12027020,14:08:36,14:08:36,3565,18,,,,7336.62,0
12027020,14:09:00,14:09:00,3566,19,,,,7636.21,
12027020,14:09:40,14:09:40,6531,20,,,,7986.29,0
12027020,14:13:55,14:13:55,9911,21,,,,9602.05,0
12027020,14:14:13,14:14:13,6594,22,,,,9747.22,0
12027020,14:14:52,14:14:52,6595,23,,,,10122.7,0
12027020,14:15:50,14:15:50,4869,24,,,,10444.65,0
12027020,14:16:12,14:16:12,4870,25,,,,10599.71,0
12027020,14:16:34,14:16:34,3006,26,,,,10784.79,0
12027020,14:17:01,14:17:01,4871,27,,,,11101.35,0
12027020,14:18:00,14:18:00,6608,28,,1,,11800.37,
12027030,14:00:00,14:00:00,10698,1,,,1,0,
12027030,14:01:00,14:01:00,9767,2,,,,1183.8,0
12027030,14:01:22,14:01:22,9765,3,,,,1542.3,0
12027030,14:01:35,14:01:35,9763,4,,,,1853.34,0
12027030,14:02:01,14:02:01,10568,5,,,,2205.34,0
12027030,14:02:27,14:02:27,3276,6,,,,2718.3,0
12027030,14:02:52,14:02:52,3277,7,,,,3128.7,0
12027030,14:03:19,14:03:19,9625,8,,,,3642.83,0
12027030,14:04:12,14:04:12,8537,9,,,,4594.14,0
12027030,14:04:37,14:04:37,3557,10,,,,4934.6,0
12027030,14:05:58,14:05:58,8223,11,,,,5318.73,0
12027030,14:06:28,14:06:28,3559,12,,,,5735.06,0
12027030,14:06:41,14:06:41,3560,13,,,,5973.14,0
12027030,14:07:17,14:07:17,3561,14,,,,6300.68,0
12027030,14:07:40,14:07:40,3562,15,,,,6589.73,0
12027030,14:07:49,14:07:49,3563,16,,,,6671.18,0
12027030,14:08:06,14:08:06,3564,17,,,,6899.66,0
12027030,14:08:36,14:08:36,3565,18,,,,7336.62,0
12027030,14:09:00,14:09:00,3566,19,,,,7636.21,
12027030,14:09:40,14:09:40,6531,20,,,,7986.29,0
12027030,14:13:55,14:13:55,9911,21,,,,9602.05,0
12027030,14:14:13,14:14:13,6594,22,,,,9747.22,0
12027030,14:14:52,14:14:52,6595,23,,,,10122.7,0
12027030,14:15:50,14:15:50,4869,24,,,,10444.65,0
12027030,14:16:12,14:16:12,4870,25,,,,10599.71,0
12027030,14:16:34,14:16:34,3006,26,,,,10784.79,0
12027030,14:17:01,14:17:01,4871,27,,,,11101.35,0
12027030,14:18:00,14:18:00,6608,28,,1,,11800.37,
12027040,14:00:00,14:00:00,10698,1,,,1,0,
12027040,14:01:00,14:01:00,9767,2,,,,1183.8,0
12027040,14:01:22,14:01:22,9765,3,,,,1542.3,0
12027040,14:01:35,14:01:35,9763,4,,,,1853.34,0
12027040,14:02:01,14:02:01,10568,5,,,,2205.34,0
12027040,14:02:27,14:02:27,3276,6,,,,2718.3,0
12027040,14:02:52,14:02:52,3277,7,,,,3128.7,0
12027040,14:03:19,14:03:19,9625,8,,,,3642.83,0
12027040,14:04:12,14:04:12,8537,9,,,,4594.14,0
12027040,14:04:37,14:04:37,3557,10,,,,4934.6,0
12027040,14:05:58,14:05:58,8223,11,,,,5318.73,0
12027040,14:06:28,14:06:28,3559,12,,,,5735.06,0
12027040,14:06:41,14:06:41,3560,13,,,,5973.14,0
12027040,14:07:17,14:07:17,3561,14,,,,6300.68,0
12027040,14:07:40,14:07:40,3562,15,,,,6589.73,0
12027040,14:07:49,14:07:49,3563,16,,,,6671.18,0
12027040,14:08:06,14:08:06,3564,17,,,,6899.66,0
12027040,14:08:36,14:08:36,3565,18,,,,7336.62,0
12027040,14:09:00,14:09:00,3566,19,,,,7636.21,
12027040,14:09:40,14:09:40,6531,20,,,,7986.29,0
12027040,14:13:55,14:13:55,9911,21,,,,9602.05,0
12027040,14:14:13,14:14:13,6594,22,,,,9747.22,0
12027040,14:14:52,14:14:52,6595,23,,,,10122.7,0
12027040,14:15:50,14:15:50,4869,24,,,,10444.65,0
12027040,14:16:12,14:16:12,4870,25,,,,10599.71,0
12027040,14:16:34,14:16:34,3006,26,,,,10784.79,0
12027040,14:17:01,14:17:01,4871,27,,,,11101.35,0
12027040,14:18:00,14:18:00,6608,28,,1,,11800.37,
12027050,14:00:00,14:00:00,10698,1,,,1,0,
12027050,14:01:00,14:01:00,9767,2,,,,1183.8,0
12027050,14:01:22,14:01:22,9765,3,,,,1542.3,0
12027050,14:01:35,14:01:35,9763,4,,,,1853.34,0
12027050,14:02:01,14:02:01,10568,5,,,,2205.34,0
12027050,14:02:27,14:02:27,3276,6,,,,2718.3,0
12027050,14:02:52,14:02:52,3277,7,,,,3128.7,0
12027050,14:03:19,14:03:19,9625,8,,,,3642.83,0
12027050,14:04:12,14:04:12,8537,9,,,,4594.14,0
12027050,14:04:37,14:04:37,3557,10,,,,4934.6,0
12027050,14:05:58,14:05:58,8223,11,,,,5318.73,0
12027050,14:06:28,14:06:28,3559,12,,,,5735.06,0
12027050,14:06:41,14:06:41,3560,13,,,,5973.14,0
12027050,14:07:17,14:07:17,3561,14,,,,6300.68,0
12027050,14:07:40,14:07:40,3562,15,,,,6589.73,0
12027050,14:07:49,14:07:49,3563,16,,,,6671.18,0
12027050,14:08:06,14:08:06,3564,17,,,,6899.66,0
12027050,14:08:36,14:08:36,3565,18,,,,7336.62,0
12027050,14:09:00,14:09:00,3566,19,,,,7636.21,
12027050,14:09:40,14:09:40,6531,20,,,,7986.29,0
12027050,14:13:55,14:13:55,9911,21,,,,9602.05,0
12027050,14:14:13,14:14:13,6594,22,,,,9747.22,0
12027050,14:14:52,14:14:52,6595,23,,,,10122.7,0
12027050,14:15:50,14:15:50,4869,24,,,,10444.65,0
12027050,14:16:12,14:16:12,4870,25,,,,10599.71,0
12027050,14:16:34,14:16:34,3006,26,,,,10784.79,0
12027050,14:17:01,14:17:01,4871,27,,,,11101.35,0
12027050,14:18:00,14:18:00,6608,28,,1,,11800.37,
12027060,14:00:00,14:00:00,10698,1,,,1,0,
12027060,14:01:00,14:01:00,9767,2,,,,1183.8,0
12027060,14:01:22,14:01:22,9765,3,,,,1542.3,0
12027060,14:01:35,14:01:35,9763,4,,,,1853.34,0
12027060,14:02:01,14:02:01,10568,5,,,,2205.34,0
12027060,14:02:27,14:02:27,3276,6,,,,2718.3,0
12027060,14:02:52,14:02:52,3277,7,,,,3128.7,0
12027060,14:03:19,14:03:19,9625,8,,,,3642.83,0
12027060,14:04:12,14:04:12,8537,9,,,,4594.14,0
12027060,14:04:37,14:04:37,3557,10,,,,4934.6,0
12027060,14:05:58,14:05:58,8223,11,,,,5318.73,0
12027060,14:06:28,14:06:28,3559,12,,,,5735.06,0
12027060,14:06:41,14:06:41,3560,13,,,,5973.14,0
12027060,14:07:17,14:07:17,3561,14,,,,6300.68,0
12027060,14:07:40,14:07:40,3562,15,,,,6589.73,0
12027060,14:07:49,14:07:49,3563,16,,,,6671.18,0
12027060,14:08:06,14:08:06,3564,17,,,,6899.66,0
12027060,14:08:36,14:08:36,3565,18,,,,7336.62,0
12027060,14:09:00,14:09:00,3566,19,,,,7636.21,
12027060,14:09:40,14:09:40,6531,20,,,,7986.29,0
12027060,14:13:55,14:13:55,9911,21,,,,9602.05,0
12027060,14:14:13,14:14:13,6594,22,,,,9747.22,0
12027060,14:14:52,14:14:52,6595,23,,,,10122.7,0
12027060,14:15:50,14:15:50,4869,24,,,,10444.65,0
12027060,14:16:12,14:16:12,4870,25,,,,10599.71,0
12027060,14:16:34,14:16:34,3006,26,,,,10784.79,0
12027060,14:17:01,14:17:01,4871,27,,,,11101.35,0
12027060,14:18:00,14:18:00,6608,28,,1,,11800.37,
12027080,14:00:00,14:00:00,10698,1,,,1,0,
12027080,14:01:00,14:01:00,9767,2,,,,1183.8,0
12027080,14:01:22,14:01:22,9765,3,,,,1542.3,0
12027080,14:01:35,14:01:35,9763,4,,,,1853.34,0
12027080,14:02:01,14:02:01,10568,5,,,,2205.34,0
12027080,14:02:27,14:02:27,3276,6,,,,2718.3,0
12027080,14:02:52,14:02:52,3277,7,,,,3128.7,0
12027080,14:03:19,14:03:19,9625,8,,,,3642.83,0
12027080,14:04:12,14:04:12,8537,9,,,,4594.14,0
12027080,14:04:37,14:04:37,3557,10,,,,4934.6,0
12027080,14:05:58,14:05:58,8223,11,,,,5318.73,0
12027080,14:06:28,14:06:28,3559,12,,,,5735.06,0
12027080,14:06:41,14:06:41,3560,13,,,,5973.14,0
12027080,14:07:17,14:07:17,3561,14,,,,6300.68,0
12027080,14:07:40,14:07:40,3562,15,,,,6589.73,0
12027080,14:07:49,14:07:49,3563,16,,,,6671.18,0
12027080,14:08:06,14:08:06,3564,17,,,,6899.66,0
12027080,14:08:36,14:08:36,3565,18,,,,7336.62,0
12027080,14:09:00,14:09:00,3566,19,,,,7636.21,
12027080,14:09:40,14:09:40,6531,20,,,,7986.29,0
12027080,14:13:55,14:13:55,9911,21,,,,9602.05,0
12027080,14:14:13,14:14:13,6594,22,,,,9747.22,0
12027080,14:14:52,14:14:52,6595,23,,,,10122.7,0
12027080,14:15:50,14:15:50,4869,24,,,,10444.65,0
12027080,14:16:12,14:16:12,4870,25,,,,10599.71,0
12027080,14:16:34,14:16:34,3006,26,,,,10784.79,0
12027080,14:17:01,14:17:01,4871,27,,,,11101.35,0
12027080,14:18:00,14:18:00,6608,28,,1,,11800.37,
13366020,13:00:00,13:00:00,10698,1,,,1,0,
13366020,13:01:00,13:01:00,9767,2,,,,1183.8,0
13366020,13:01:22,13:01:22,9765,3,,,,1542.3,0
13366020,13:01:35,13:01:35,9763,4,,,,1853.34,0
13366020,13:02:01,13:02:01,10568,5,,,,2205.34,0
13366020,13:02:27,13:02:27,3276,6,,,,2718.3,0
13366020,13:02:52,13:02:52,3277,7,,,,3128.7,0
13366020,13:03:19,13:03:19,9625,8,,,,3642.83,0
13366020,13:04:12,13:04:12,8537,9,,,,4594.14,0
13366020,13:04:37,13:04:37,3557,10,,,,4934.6,0
13366020,13:05:58,13:05:58,8223,11,,,,5318.73,0
13366020,13:06:28,13:06:28,3559,12,,,,5735.06,0
13366020,13:06:41,13:06:41,3560,13,,,,5973.14,0
13366020,13:07:17,13:07:17,3561,14,,,,6300.68,0
13366020,13:07:40,13:07:40,3562,15,,,,6589.73,0
13366020,13:07:49,13:07:49,3563,16,,,,6671.18,0
13366020,13:08:06,13:08:06,3564,17,,,,6899.66,0
13366020,13:08:36,13:08:36,3565,18,,,,7336.62,0
13366020,13:09:00,13:09:00,3566,19,,,,7636.21,
13366020,13:09:40,13:09:40,6531,20,,,,7986.29,0
13366020,13:13:55,13:13:55,9911,21,,,,9602.05,0
13366020,13:14:13,13:14:13,6594,22,,,,9747.22,0
13366020,13:14:52,13:14:52,6595,23,,,,10122.7,0
13366020,13:15:50,13:15:50,4869,24,,,,10444.65,0
13366020,13:16:12,13:16:12,4870,25,,,,10599.71,0
13366020,13:16:34,13:16:34,3006,26,,,,10784.79,0
13366020,13:17:01,13:17:01,4871,27,,,,11101.35,0
13366020,13:18:00,13:18:00,6608,28,,1,,11800.37,
13366030,13:00:00,13:00:00,10698,1,,,1,0,
13366030,13:01:00,13:01:00,9767,2,,,,1183.8,0
13366030,13:01:22,13:01:22,9765,3,,,,1542.3,0
13366030,13:01:35,13:01:35,9763,4,,,,1853.34,0
13366030,13:02:01,13:02:01,10568,5,,,,2205.34,0
13366030,13:02:27,13:02:27,3276,6,,,,2718.3,0
13366030,13:02:52,13:02:52,3277,7,,,,3128.7,0
13366030,13:03:19,13:03:19,9625,8,,,,3642.83,0
13366030,13:04:12,13:04:12,8537,9,,,,4594.14,0
13366030,13:04:37,13:04:37,3557,10,,,,4934.6,0
13366030,13:05:58,13:05:58,8223,11,,,,5318.73,0
13366030,13:06:28,13:06:28,3559,12,,,,5735.06,0
13366030,13:06:41,13:06:41,3560,13,,,,5973.14,0
13366030,13:07:17,13:07:17,3561,14,,,,6300.68,0
13366030,13:07:40,13:07:40,3562,15,,,,6589.73,0
13366030,13:07:49,13:07:49,3563,16,,,,6671.18,0
13366030,13:08:06,13:08:06,3564,17,,,,6899.66,0
13366030,13:08:36,13:08:36,3565,18,,,,7336.62,0
13366030,13:09:00,13:09:00,3566,19,,,,7636.21,
13366030,13:09:40,13:09:40,6531,20,,,,7986.29,0
13366030,13:13:55,13:13:55,9911,21,,,,9602.05,0
13366030,13:14:13,13:14:13,6594,22,,,,9747.22,0
13366030,13:14:52,13:14:52,6595,23,,,,10122.7,0
13366030,13:15:50,13:15:50,4869,24,,,,10444.65,0
13366030,13:16:12,13:16:12,4870,25,,,,10599.71,0
13366030,13:16:34,13:16:34,3006,26,,,,10784.79,0
13366030,13:17:01,13:17:01,4871,27,,,,11101.35,0
13366030,13:18:00,13:18:00,6608,28,,1,,11800.37,
13366040,13:00:00,13:00:00,10698,1,,,1,0,
13366040,13:01:00,13:01:00,9767,2,,,,1183.8,0
13366040,13:01:22,13:01:22,9765,3,,,,1542.3,0
13366040,13:01:35,13:01:35,9763,4,,,,1853.34,0
13366040,13:02:01,13:02:01,10568,5,,,,2205.34,0
13366040,13:02:27,13:02:27,3276,6,,,,2718.3,0
13366040,13:02:52,13:02:52,3277,7,,,,3128.7,0
13366040,13:03:19,13:03:19,9625,8,,,,3642.83,0
13366040,13:04:12,13:04:12,8537,9,,,,4594.14,0
13366040,13:04:37,13:04:37,3557,10,,,,4934.6,0
13366040,13:05:58,13:05:58,8223,11,,,,5318.73,0
13366040,13:06:28,13:06:28,3559,12,,,,5735.06,0
13366040,13:06:41,13:06:41,3560,13,,,,5973.14,0
13366040,13:07:17,13:07:17,3561,14,,,,6300.68,0
13366040,13:07:40,13:07:40,3562,15,,,,6589.73,0
13366040,13:07:49,13:07:49,3563,16,,,,6671.18,0
13366040,13:08:06,13:08:06,3564,17,,,,6899.66,0
13366040,13:08:36,13:08:36,3565,18,,,,7336.62,0
13366040,13:09:00,13:09:00,3566,19,,,,7636.21,
13366040,13:09:40,13:09:40,6531,20,,,,7986.29,0
13366040,13:13:55,13:13:55,9911,21,,,,9602.05,0
13366040,13:14:13,13:14:13,6594,22,,,,9747.22,0
13366040,13:14:52,13:14:52,6595,23,,,,10122.7,0
13366040,13:15:50,13:15:50,4869,24,,,,10444.65,0
13366040,13:16:12,13:16:12,4870,25,,,,10599.71,0
13366040,13:16:34,13:16:34,3006,26,,,,10784.79,0
13366040,13:17:01,13:17:01,4871,27,,,,11101.35,0
13366040,13:18:00,13:18:00,6608,28,,1,,11800.37,
13366050,13:00:00,13:00:00,10698,1,,,1,0,
13366050,13:01:00,13:01:00,9767,2,,,,1183.8,0
13366050,13:01:22,13:01:22,9765,3,,,,1542.3,0
13366050,13:01:35,13:01:35,9763,4,,,,1853.34,0
13366050,13:02:01,13:02:01,10568,5,,,,2205.34,0
13366050,13:02:27,13:02:27,3276,6,,,,2718.3,0
13366050,13:02:52,13:02:52,3277,7,,,,3128.7,0
13366050,13:03:19,13:03:19,9625,8,,,,3642.83,0
13366050,13:04:12,13:04:12,8537,9,,,,4594.14,0
13366050,13:04:37,13:04:37,3557,10,,,,4934.6,0
13366050,13:05:58,13:05:58,8223,11,,,,5318.73,0
13366050,13:06:28,13:06:28,3559,12,,,,5735.06,0
13366050,13:06:41,13:06:41,3560,13,,,,5973.14,0
13366050,13:07:17,13:07:17,3561,14,,,,6300.68,0
13366050,13:07:40,13:07:40,3562,15,,,,6589.73,0
13366050,13:07:49,13:07:49,3563,16,,,,6671.18,0
13366050,13:08:06,13:08:06,3564,17,,,,6899.66,0
13366050,13:08:36,13:08:36,3565,18,,,,7336.62,0
13366050,13:09:00,13:09:00,3566,19,,,,7636.21,
13366050,13:09:40,13:09:40,6531,20,,,,7986.29,0
13366050,13:13:55,13:13:55,9911,21,,,,9602.05,0
13366050,13:14:13,13:14:13,6594,22,,,,9747.22,0
13366050,13:14:52,13:14:52,6595,23,,,,10122.7,0
13366050,13:15:50,13:15:50,4869,24,,,,10444.65,0
13366050,13:16:12,13:16:12,4870,25,,,,10599.71,0
13366050,13:16:34,13:16:34,3006,26,,,,10784.79,0
13366050,13:17:01,13:17:01,4871,27,,,,11101.35,0
13366050,13:18:00,13:18:00,6608,28,,1,,11800.37,
13366060,13:00:00,13:00:00,10698,1,,,1,0,
13366060,13:01:00,13:01:00,9767,2,,,,1183.8,0
13366060,13:01:22,13:01:22,9765,3,,,,1542.3,0
13366060,13:01:35,13:01:35,9763,4,,,,1853.34,0
13366060,13:02:01,13:02:01,10568,5,,,,2205.34,0
13366060,13:02:27,13:02:27,3276,6,,,,2718.3,0
13366060,13:02:52,13:02:52,3277,7,,,,3128.7,0
13366060,13:03:19,13:03:19,9625,8,,,,3642.83,0
13366060,13:04:12,13:04:12,8537,9,,,,4594.14,0
13366060,13:04:37,13:04:37,3557,10,,,,4934.6,0
13366060,13:05:58,13:05:58,8223,11,,,,5318.73,0
13366060,13:06:28,13:06:28,3559,12,,,,5735.06,0
13366060,13:06:41,13:06:41,3560,13,,,,5973.14,0
13366060,13:07:17,13:07:17,3561,14,,,,6300.68,0
13366060,13:07:40,13:07:40,3562,15,,,,6589.73,0
13366060,13:07:49,13:07:49,3563,16,,,,6671.18,0
13366060,13:08:06,13:08:06,3564,17,,,,6899.66,0
13366060,13:08:36,13:08:36,3565,18,,,,7336.62,0
13366060,13:09:00,13:09:00,3566,19,,,,7636.21,
13366060,13:09:40,13:09:40,6531,20,,,,7986.29,0
13366060,13:13:55,13:13:55,9911,21,,,,9602.05,0
13366060,13:14:13,13:14:13,6594,22,,,,9747.22,0
13366060,13:14:52,13:14:52,6595,23,,,,10122.7,0
13366060,13:15:50,13:15:50,4869,24,,,,10444.65,0
13366060,13:16:12,13:16:12,4870,25,,,,10599.71,0
13366060,13:16:34,13:16:34,3006,26,,,,10784.79,0
13366060,13:17:01,13:17:01,4871,27,,,,11101.35,0
13366060,13:18:00,13:18:00,6608,28,,1,,11800.37,
13366080,13:00:00,13:00:00,10698,1,,,1,0,
13366080,13:01:00,13:01:00,9767,2,,,,1183.8,0
13366080,13:01:22,13:01:22,9765,3,,,,1542.3,0
13366080,13:01:35,13:01:35,9763,4,,,,1853.34,0
13366080,13:02:01,13:02:01,10568,5,,,,2205.34,0
13366080,13:02:27,13:02:27,3276,6,,,,2718.3,0
13366080,13:02:52,13:02:52,3277,7,,,,3128.7,0
13366080,13:03:19,13:03:19,9625,8,,,,3642.83,0
13366080,13:04:12,13:04:12,8537,9,,,,4594.14,0
13366080,13:04:37,13:04:37,3557,10,,,,4934.6,0
13366080,13:05:58,13:05:58,8223,11,,,,5318.73,0
13366080,13:06:28,13:06:28,3559,12,,,,5735.06,0
13366080,13:06:41,13:06:41,3560,13,,,,5973.14,0
13366080,13:07:17,13:07:17,3561,14,,,,6300.68,0
13366080,13:07:40,13:07:40,3562,15,,,,6589.73,0
13366080,13:07:49,13:07:49,3563,16,,,,6671.18,0
13366080,13:08:06,13:08:06,3564,17,,,,6899.66,0
13366080,13:08:36,13:08:36,3565,18,,,,7336.62,0
13366080,13:09:00,13:09:00,3566,19,,,,7636.21,
13366080,13:09:40,13:09:40,6531,20,,,,7986.29,0
13366080,13:13:55,13:13:55,9911,21,,,,9602.05,0
13366080,13:14:13,13:14:13,6594,22,,,,9747.22,0
13366080,13:14:52,13:14:52,6595,23,,,,10122.7,0
13366080,13:15:50,13:15:50,4869,24,,,,10444.65,0
13366080,13:16:12,13:16:12,4870,25,,,,10599.71,0
13366080,13:16:34,13:16:34,3006,26,,,,10784.79,0
13366080,13:17:01,13:17:01,4871,27,,,,11101.35,0
13366080,13:18:00,13:18:00,6608,28,,1,,11800.37,
13438020,13:30:00,13:30:00,10698,1,,,1,0,
13438020,13:31:00,13:31:00,9767,2,,,,1183.8,0
13438020,13:31:22,13:31:22,9765,3,,,,1542.3,0
13438020,13:31:35,13:31:35,9763,4,,,,1853.34,0
13438020,13:32:01,13:32:01,10568,5,,,,2205.34,0
13438020,13:32:27,13:32:27,3276,6,,,,2718.3,0
13438020,13:32:52,13:32:52,3277,7,,,,3128.7,0
13438020,13:33:19,13:33:19,9625,8,,,,3642.83,0
13438020,13:34:12,13:34:12,8537,9,,,,4594.14,0
13438020,13:34:37,13:34:37,3557,10,,,,4934.6,0
13438020,13:35:58,13:35:58,8223,11,,,,5318.73,0
13438020,13:36:28,13:36:28,3559,12,,,,5735.06,0
13438020,13:36:41,13:36:41,3560,13,,,,5973.14,0
13438020,13:37:17,13:37:17,3561,14,,,,6300.68,0
13438020,13:37:40,13:37:40,3562,15,,,,6589.73,0
13438020,13:37:49,13:37:49,3563,16,,,,6671.18,0
13438020,13:38:06,13:38:06,3564,17,,,,6899.66,0
13438020,13:38:36,13:38:36,3565,18,,,,7336.62,0
13438020,13:39:00,13:39:00,3566,19,,,,7636.21,
13438020,13:39:40,13:39:40,6531,20,,,,7986.29,0
13438020,13:43:55,13:43:55,9911,21,,,,9602.05,0
13438020,13:44:13,13:44:13,6594,22,,,,9747.22,0
13438020,13:44:52,13:44:52,6595,23,,,,10122.7,0
13438020,13:45:50,13:45:50,4869,24,,,,10444.65,0
13438020,13:46:12,13:46:12,4870,25,,,,10599.71,0
13438020,13:46:34,13:46:34,3006,26,,,,10784.79,0
13438020,13:47:01,13:47:01,4871,27,,,,11101.35,0
13438020,13:48:00,13:48:00,6608,28,,1,,11800.37,
13438030,13:30:00,13:30:00,10698,1,,,1,0,
13438030,13:31:00,13:31:00,9767,2,,,,1183.8,0
13438030,13:31:22,13:31:22,9765,3,,,,1542.3,0
13438030,13:31:35,13:31:35,9763,4,,,,1853.34,0
13438030,13:32:01,13:32:01,10568,5,,,,2205.34,0
13438030,13:32:27,13:32:27,3276,6,,,,2718.3,0
13438030,13:32:52,13:32:52,3277,7,,,,3128.7,0
13438030,13:33:19,13:33:19,9625,8,,,,3642.83,0
13438030,13:34:12,13:34:12,8537,9,,,,4594.14,0
13438030,13:34:37,13:34:37,3557,10,,,,4934.6,0
13438030,13:35:58,13:35:58,8223,11,,,,5318.73,0
13438030,13:36:28,13:36:28,3559,12,,,,5735.06,0
13438030,13:36:41,13:36:41,3560,13,,,,5973.14,0
13438030,13:37:17,13:37:17,3561,14,,,,6300.68,0
13438030,13:37:40,13:37:40,3562,15,,,,6589.73,0
13438030,13:37:49,13:37:49,3563,16,,,,6671.18,0
13438030,13:38:06,13:38:06,3564,17,,,,6899.66,0
13438030,13:38:36,13:38:36,3565,18,,,,7336.62,0
13438030,13:39:00,13:39:00,3566,19,,,,7636.21,
13438030,13:39:40,13:39:40,6531,20,,,,7986.29,0
13438030,13:43:55,13:43:55,9911,21,,,,9602.05,0
13438030,13:44:13,13:44:13,6594,22,,,,9747.22,0
13438030,13:44:52,13:44:52,6595,23,,,,10122.7,0
13438030,13:45:50,13:45:50,4869,24,,,,10444.65,0
13438030,13:46:12,13:46:12,4870,25,,,,10599.71,0
13438030,13:46:34,13:46:34,3006,26,,,,10784.79,0
13438030,13:47:01,13:47:01,4871,27,,,,11101.35,0
13438030,13:48:00,13:48:00,6608,28,,1,,11800.37,
13438040,13:30:00,13:30:00,10698,1,,,1,0,
13438040,13:31:00,13:31:00,9767,2,,,,1183.8,0
13438040,13:31:22,13:31:22,9765,3,,,,1542.3,0
13438040,13:31:35,13:31:35,9763,4,,,,1853.34,0
13438040,13:32:01,13:32:01,10568,5,,,,2205.34,0
13438040,13:32:27,13:32:27,3276,6,,,,2718.3,0
13438040,13:32:52,13:32:52,3277,7,,,,3128.7,0
13438040,13:33:19,13:33:19,9625,8,,,,3642.83,0
13438040,13:34:12,13:34:12,8537,9,,,,4594.14,0
13438040,13:34:37,13:34:37,3557,10,,,,4934.6,0
13438040,13:35:58,13:35:58,8223,11,,,,5318.73,0
13438040,13:36:28,13:36:28,3559,12,,,,5735.06,0
13438040,13:36:41,13:36:41,3560,13,,,,5973.14,0
13438040,13:37:17,13:37:17,3561,14,,,,6300.68,0
13438040,13:37:40,13:37:40,3562,15,,,,6589.73,0
13438040,13:37:49,13:37:49,3563,16,,,,6671.18,0
13438040,13:38:06,13:38:06,3564,17,,,,6899.66,0
13438040,13:38:36,13:38:36,3565,18,,,,7336.62,0
13438040,13:39:00,13:39:00,3566,19,,,,7636.21,
13438040,13:39:40,13:39:40,6531,20,,,,7986.29,0
13438040,13:43:55,13:43:55,9911,21,,,,9602.05,0
13438040,13:44:13,13:44:13,6594,22,,,,9747.22,0
13438040,13:44:52,13:44:52,6595,23,,,,10122.7,0
13438040,13:45:50,13:45:50,4869,24,,,,10444.65,0
13438040,13:46:12,13:46:12,4870,25,,,,10599.71,0
13438040,13:46:34,13:46:34,3006,26,,,,10784.79,0
13438040,13:47:01,13:47:01,4871,27,,,,11101.35,0
13438040,13:48:00,13:48:00,6608,28,,1,,11800.37,
13438050,13:30:00,13:30:00,10698,1,,,1,0,
13438050,13:31:00,13:31:00,9767,2,,,,1183.8,0
13438050,13:31:22,13:31:22,9765,3,,,,1542.3,0
13438050,13:31:35,13:31:35,9763,4,,,,1853.34,0
13438050,13:32:01,13:32:01,10568,5,,,,2205.34,0
13438050,13:32:27,13:32:27,3276,6,,,,2718.3,0
13438050,13:32:52,13:32:52,3277,7,,,,3128.7,0
13438050,13:33:19,13:33:19,9625,8,,,,3642.83,0
13438050,13:34:12,13:34:12,8537,9,,,,4594.14,0
13438050,13:34:37,13:34:37,3557,10,,,,4934.6,0
13438050,13:35:58,13:35:58,8223,11,,,,5318.73,0
13438050,13:36:28,13:36:28,3559,12,,,,5735.06,0
13438050,13:36:41,13:36:41,3560,13,,,,5973.14,0
13438050,13:37:17,13:37:17,3561,14,,,,6300.68,0
13438050,13:37:40,13:37:40,3562,15,,,,6589.73,0
13438050,13:37:49,13:37:49,3563,16,,,,6671.18,0
13438050,13:38:06,13:38:06,3564,17,,,,6899.66,0
13438050,13:38:36,13:38:36,3565,18,,,,7336.62,0
13438050,13:39:00,13:39:00,3566,19,,,,7636.21,
13438050,13:39:40,13:39:40,6531,20,,,,7986.29,0
13438050,13:43:55,13:43:55,9911,21,,,,9602.05,0
13438050,13:44:13,13:44:13,6594,22,,,,9747.22,0
13438050,13:44:52,13:44:52,6595,23,,,,10122.7,0
13438050,13:45:50,13:45:50,4869,24,,,,10444.65,0
13438050,13:46:12,13:46:12,4870,25,,,,10599.71,0
13438050,13:46:34,13:46:34,3006,26,,,,10784.79,0
13438050,13:47:01,13:47:01,4871,27,,,,11101.35,0
13438050,13:48:00,13:48:00,6608,28,,1,,11800.37,
13438060,13:30:00,13:30:00,10698,1,,,1,0,
13438060,13:31:00,13:31:00,9767,2,,,,1183.8,0
13438060,13:31:22,13:31:22,9765,3,,,,1542.3,0
13438060,13:31:35,13:31:35,9763,4,,,,1853.34,0
13438060,13:32:01,13:32:01,10568,5,,,,2205.34,0
13438060,13:32:27,13:32:27,3276,6,,,,2718.3,0
13438060,13:32:52,13:32:52,3277,7,,,,3128.7,0
13438060,13:33:19,13:33:19,9625,8,,,,3642.83,0
13438060,13:34:12,13:34:12,8537,9,,,,4594.14,0
13438060,13:34:37,13:34:37,3557,10,,,,4934.6,0
13438060,13:35:58,13:35:58,8223,11,,,,5318.73,0
13438060,13:36:28,13:36:28,3559,12,,,,5735.06,0
13438060,13:36:41,13:36:41,3560,13,,,,5973.14,0
13438060,13:37:17,13:37:17,3561,14,,,,6300.68,0
13438060,13:37:40,13:37:40,3562,15,,,,6589.73,0
13438060,13:37:49,13:37:49,3563,16,,,,6671.18,0
13438060,13:38:06,13:38:06,3564,17,,,,6899.66,0
13438060,13:38:36,13:38:36,3565,18,,,,7336.62,0
13438060,13:39:00,13:39:00,3566,19,,,,7636.21,
13438060,13:39:40,13:39:40,6531,20,,,,7986.29,0
13438060,13:43:55,13:43:55,9911,21,,,,9602.05,0
13438060,13:44:13,13:44:13,6594,22,,,,9747.22,0
13438060,13:44:52,13:44:52,6595,23,,,,10122.7,0
13438060,13:45:50,13:45:50,4869,24,,,,10444.65,0
13438060,13:46:12,13:46:12,4870,25,,,,10599.71,0
13438060,13:46:34,13:46:34,3006,26,,,,10784.79,0
13438060,13:47:01,13:47:01,4871,27,,,,11101.35,0
13438060,13:48:00,13:48:00,6608,28,,1,,11800.37,
13438080,13:30:00,13:30:00,10698,1,,,1,0,
13438080,13:31:00,13:31:00,9767,2,,,,1183.8,0
13438080,13:31:22,13:31:22,9765,3,,,,1542.3,0
13438080,13:31:35,13:31:35,9763,4,,,,1853.34,0
13438080,13:32:01,13:32:01,10568,5,,,,2205.34,0
13438080,13:32:27,13:32:27,3276,6,,,,2718.3,0
13438080,13:32:52,13:32:52,3277,7,,,,3128.7,0
13438080,13:33:19,13:33:19,9625,8,,,,3642.83,0
13438080,13:34:12,13:34:12,8537,9,,,,4594.14,0
13438080,13:34:37,13:34:37,3557,10,,,,4934.6,0
13438080,13:35:58,13:35:58,8223,11,,,,5318.73,0
13438080,13:36:28,13:36:28,3559,12,,,,5735.06,0
13438080,13:36:41,13:36:41,3560,13,,,,5973.14,0
13438080,13:37:17,13:37:17,3561,14,,,,6300.68,0
13438080,13:37:40,13:37:40,3562,15,,,,6589.73,0
13438080,13:37:49,13:37:49,3563,16,,,,6671.18,0
13438080,13:38:06,13:38:06,3564,17,,,,6899.66,0
13438080,13:38:36,13:38:36,3565,18,,,,7336.62,0
13438080,13:39:00,13:39:00,3566,19,,,,7636.21,
13438080,13:39:40,13:39:40,6531,20,,,,7986.29,0
13438080,13:43:55,13:43:55,9911,21,,,,9602.05,0
13438080,13:44:13,13:44:13,6594,22,,,,9747.22,0
13438080,13:44:52,13:44:52,6595,23,,,,10122.7,0
13438080,13:45:50,13:45:50,4869,24,,,,10444.65,0
13438080,13:46:12,13:46:12,4870,25,,,,10599.71,0
13438080,13:46:34,13:46:34,3006,26,,,,10784.79,0
13438080,13:47:01,13:47:01,4871,27,,,,11101.35,0
13438080,13:48:00,13:48:00,6608,28,,1,,11800.37,
14231020,20:05:00,20:05:00,10698,1,,,1,0,
14231020,20:05:47,20:05:47,9767,2,,,,1183.8,0
14231020,20:06:04,20:06:04,9765,3,,,,1542.3,0
14231020,20:06:14,20:06:14,9763,4,,,,1853.34,0
14231020,20:06:34,20:06:34,10568,5,,,,2205.34,0
14231020,20:06:54,20:06:54,3276,6,,,,2718.3,0
14231020,20:07:13,20:07:13,3277,7,,,,3128.7,0
14231020,20:07:35,20:07:35,9625,8,,,,3642.83,0
14231020,20:08:16,20:08:16,8537,9,,,,4594.14,0
14231020,20:08:36,20:08:36,3557,10,,,,4934.6,0
14231020,20:09:38,20:09:38,8223,11,,,,5318.73,0
14231020,20:10:01,20:10:01,3559,12,,,,5735.06,0
14231020,20:10:12,20:10:12,3560,13,,,,5973.14,0
14231020,20:10:40,20:10:40,3561,14,,,,6300.68,0
14231020,20:10:58,20:10:58,3562,15,,,,6589.73,0
14231020,20:11:05,20:11:05,3563,16,,,,6671.18,0
14231020,20:11:18,20:11:18,3564,17,,,,6899.66,0
14231020,20:11:41,20:11:41,3565,18,,,,7336.62,0
14231020,20:12:00,20:12:00,3566,19,,,,7636.21,
14231020,20:12:35,20:12:35,6531,20,,,,7986.29,0
14231020,20:16:22,20:16:22,9911,21,,,,9602.05,0
14231020,20:16:38,20:16:38,6594,22,,,,9747.22,0
14231020,20:17:13,20:17:13,6595,23,,,,10122.7,0
14231020,20:18:04,20:18:04,4869,24,,,,10444.65,0
14231020,20:18:24,20:18:24,4870,25,,,,10599.71,0
14231020,20:18:43,20:18:43,3006,26,,,,10784.79,0
14231020,20:19:08,20:19:08,4871,27,,,,11101.35,0
14231020,20:20:00,20:20:00,6608,28,,1,,11800.37,
14231030,20:05:00,20:05:00,10698,1,,,1,0,
14231030,20:05:47,20:05:47,9767,2,,,,1183.8,0
14231030,20:06:04,20:06:04,9765,3,,,,1542.3,0
14231030,20:06:14,20:06:14,9763,4,,,,1853.34,0
14231030,20:06:34,20:06:34,10568,5,,,,2205.34,0
14231030,20:06:54,20:06:54,3276,6,,,,2718.3,0
14231030,20:07:13,20:07:13,3277,7,,,,3128.7,0
14231030,20:07:35,20:07:35,9625,8,,,,3642.83,0
14231030,20:08:16,20:08:16,8537,9,,,,4594.14,0
14231030,20:08:36,20:08:36,3557,10,,,,4934.6,0
14231030,20:09:38,20:09:38,8223,11,,,,5318.73,0
14231030,20:10:01,20:10:01,3559,12,,,,5735.06,0
14231030,20:10:12,20:10:12,3560,13,,,,5973.14,0
14231030,20:10:40,20:10:40,3561,14,,,,6300.68,0
14231030,20:10:58,20:10:58,3562,15,,,,6589.73,0
14231030,20:11:05,20:11:05,3563,16,,,,6671.18,0
14231030,20:11:18,20:11:18,3564,17,,,,6899.66,0
14231030,20:11:41,20:11:41,3565,18,,,,7336.62,0
14231030,20:12:00,20:12:00,3566,19,,,,7636.21,
14231030,20:12:35,20:12:35,6531,20,,,,7986.29,0
14231030,20:16:22,20:16:22,9911,21,,,,9602.05,0
14231030,20:16:38,20:16:38,6594,22,,,,9747.22,0
14231030,20:17:13,20:17:13,6595,23,,,,10122.7,0
14231030,20:18:04,20:18:04,4869,24,,,,10444.65,0
14231030,20:18:24,20:18:24,4870,25,,,,10599.71,0
14231030,20:18:43,20:18:43,3006,26,,,,10784.79,0
14231030,20:19:08,20:19:08,4871,27,,,,11101.35,0
14231030,20:20:00,20:20:00,6608,28,,1,,11800.37,
14231040,20:05:00,20:05:00,10698,1,,,1,0,
14231040,20:05:47,20:05:47,9767,2,,,,1183.8,0
14231040,20:06:04,20:06:04,9765,3,,,,1542.3,0
14231040,20:06:14,20:06:14,9763,4,,,,1853.34,0
14231040,20:06:34,20:06:34,10568,5,,,,2205.34,0
14231040,20:06:54,20:06:54,3276,6,,,,2718.3,0
14231040,20:07:13,20:07:13,3277,7,,,,3128.7,0
14231040,20:07:35,20:07:35,9625,8,,,,3642.83,0
14231040,20:08:16,20:08:16,8537,9,,,,4594.14,0
14231040,20:08:36,20:08:36,3557,10,,,,4934.6,0
14231040,20:09:38,20:09:38,8223,11,,,,5318.73,0
14231040,20:10:01,20:10:01,3559,12,,,,5735.06,0
14231040,20:10:12,20:10:12,3560,13,,,,5973.14,0
14231040,20:10:40,20:10:40,3561,14,,,,6300.68,0
14231040,20:10:58,20:10:58,3562,15,,,,6589.73,0
14231040,20:11:05,20:11:05,3563,16,,,,6671.18,0
14231040,20:11:18,20:11:18,3564,17,,,,6899.66,0
14231040,20:11:41,20:11:41,3565,18,,,,7336.62,0
14231040,20:12:00,20:12:00,3566,19,,,,7636.21,
14231040,20:12:35,20:12:35,6531,20,,,,7986.29,0
14231040,20:16:22,20:16:22,9911,21,,,,9602.05,0
14231040,20:16:38,20:16:38,6594,22,,,,9747.22,0
14231040,20:17:13,20:17:13,6595,23,,,,10122.7,0
14231040,20:18:04,20:18:04,4869,24,,,,10444.65,0
14231040,20:18:24,20:18:24,4870,25,,,,10599.71,0
14231040,20:18:43,20:18:43,3006,26,,,,10784.79,0
14231040,20:19:08,20:19:08,4871,27,,,,11101.35,0
14231040,20:20:00,20:20:00,6608,28,,1,,11800.37,
14231050,20:05:00,20:05:00,10698,1,,,1,0,
14231050,20:05:47,20:05:47,9767,2,,,,1183.8,0
14231050,20:06:04,20:06:04,9765,3,,,,1542.3,0
14231050,20:06:14,20:06:14,9763,4,,,,1853.34,0
14231050,20:06:34,20:06:34,10568,5,,,,2205.34,0
14231050,20:06:54,20:06:54,3276,6,,,,2718.3,0
14231050,20:07:13,20:07:13,3277,7,,,,3128.7,0
14231050,20:07:35,20:07:35,9625,8,,,,3642.83,0
14231050,20:08:16,20:08:16,8537,9,,,,4594.14,0
14231050,20:08:36,20:08:36,3557,10,,,,4934.6,0
14231050,20:09:38,20:09:38,8223,11,,,,5318.73,0
14231050,20:10:01,20:10:01,3559,12,,,,5735.06,0
14231050,20:10:12,20:10:12,3560,13,,,,5973.14,0
14231050,20:10:40,20:10:40,3561,14,,,,6300.68,0
14231050,20:10:58,20:10:58,3562,15,,,,6589.73,0
14231050,20:11:05,20:11:05,3563,16,,,,6671.18,0
14231050,20:11:18,20:11:18,3564,17,,,,6899.66,0
14231050,20:11:41,20:11:41,3565,18,,,,7336.62,0
14231050,20:12:00,20:12:00,3566,19,,,,7636.21,
14231050,20:12:35,20:12:35,6531,20,,,,7986.29,0
14231050,20:16:22,20:16:22,9911,21,,,,9602.05,0
14231050,20:16:38,20:16:38,6594,22,,,,9747.22,0
14231050,20:17:13,20:17:13,6595,23,,,,10122.7,0
14231050,20:18:04,20:18:04,4869,24,,,,10444.65,0
14231050,20:18:24,20:18:24,4870,25,,,,10599.71,0
14231050,20:18:43,20:18:43,3006,26,,,,10784.79,0
14231050,20:19:08,20:19:08,4871,27,,,,11101.35,0
14231050,20:20:00,20:20:00,6608,28,,1,,11800.37,
14231060,20:05:00,20:05:00,10698,1,,,1,0,
14231060,20:05:47,20:05:47,9767,2,,,,1183.8,0
14231060,20:06:04,20:06:04,9765,3,,,,1542.3,0
14231060,20:06:14,20:06:14,9763,4,,,,1853.34,0
14231060,20:06:34,20:06:34,10568,5,,,,2205.34,0
14231060,20:06:54,20:06:54,3276,6,,,,2718.3,0
14231060,20:07:13,20:07:13,3277,7,,,,3128.7,0
14231060,20:07:35,20:07:35,9625,8,,,,3642.83,0
14231060,20:08:16,20:08:16,8537,9,,,,4594.14,0
14231060,20:08:36,20:08:36,3557,10,,,,4934.6,0
14231060,20:09:38,20:09:38,8223,11,,,,5318.73,0
14231060,20:10:01,20:10:01,3559,12,,,,5735.06,0
14231060,20:10:12,20:10:12,3560,13,,,,5973.14,0
14231060,20:10:40,20:10:40,3561,14,,,,6300.68,0
14231060,20:10:58,20:10:58,3562,15,,,,6589.73,0
14231060,20:11:05,20:11:05,3563,16,,,,6671.18,0
14231060,20:11:18,20:11:18,3564,17,,,,6899.66,0
14231060,20:11:41,20:11:41,3565,18,,,,7336.62,0
14231060,20:12:00,20:12:00,3566,19,,,,7636.21,
14231060,20:12:35,20:12:35,6531,20,,,,7986.29,0
14231060,20:16:22,20:16:22,9911,21,,,,9602.05,0
14231060,20:16:38,20:16:38,6594,22,,,,9747.22,0
14231060,20:17:13,20:17:13,6595,23,,,,10122.7,0
14231060,20:18:04,20:18:04,4869,24,,,,10444.65,0
14231060,20:18:24,20:18:24,4870,25,,,,10599.71,0
14231060,20:18:43,20:18:43,3006,26,,,,10784.79,0
14231060,20:19:08,20:19:08,4871,27,,,,11101.35,0
14231060,20:20:00,20:20:00,6608,28,,1,,11800.37,
14231080,20:05:00,20:05:00,10698,1,,,1,0,
14231080,20:05:47,20:05:47,9767,2,,,,1183.8,0
14231080,20:06:04,20:06:04,9765,3,,,,1542.3,0
14231080,20:06:14,20:06:14,9763,4,,,,1853.34,0
14231080,20:06:34,20:06:34,10568,5,,,,2205.34,0
14231080,20:06:54,20:06:54,3276,6,,,,2718.3,0
14231080,20:07:13,20:07:13,3277,7,,,,3128.7,0
14231080,20:07:35,20:07:35,9625,8,,,,3642.83,0
14231080,20:08:16,20:08:16,8537,9,,,,4594.14,0
14231080,20:08:36,20:08:36,3557,10,,,,4934.6,0
14231080,20:09:38,20:09:38,8223,11,,,,5318.73,0
14231080,20:10:01,20:10:01,3559,12,,,,5735.06,0
14231080,20:10:12,20:10:12,3560,13,,,,5973.14,0
14231080,20:10:40,20:10:40,3561,14,,,,6300.68,0
14231080,20:10:58,20:10:58,3562,15,,,,6589.73,0
14231080,20:11:05,20:11:05,3563,16,,,,6671.18,0
14231080,20:11:18,20:11:18,3564,17,,,,6899.66,0
14231080,20:11:41,20:11:41,3565,18,,,,7336.62,0
14231080,20:12:00,20:12:00,3566,19,,,,7636.21,
14231080,20:12:35,20:12:35,6531,20,,,,7986.29,0
14231080,20:16:22,20:16:22,9911,21,,,,9602.05,0
14231080,20:16:38,20:16:38,6594,22,,,,9747.22,0
14231080,20:17:13,20:17:13,6595,23,,,,10122.7,0
14231080,20:18:04,20:18:04,4869,24,,,,10444.65,0
14231080,20:18:24,20:18:24,4870,25,,,,10599.71,0
14231080,20:18:43,20:18:43,3006,26,,,,10784.79,0
14231080,20:19:08,20:19:08,4871,27,,,,11101.35,0
14231080,20:20:00,20:20:00,6608,28,,1,,11800.37,
15643020,19:05:00,19:05:00,10698,1,,,1,0,
15643020,19:05:47,19:05:47,9767,2,,,,1183.8,0
15643020,19:06:04,19:06:04,9765,3,,,,1542.3,0
15643020,19:06:14,19:06:14,9763,4,,,,1853.34,0
15643020,19:06:34,19:06:34,10568,5,,,,2205.34,0
15643020,19:06:54,19:06:54,3276,6,,,,2718.3,0
15643020,19:07:13,19:07:13,3277,7,,,,3128.7,0
15643020,19:07:35,19:07:35,9625,8,,,,3642.83,0
15643020,19:08:16,19:08:16,8537,9,,,,4594.14,0
15643020,19:08:36,19:08:36,3557,10,,,,4934.6,0
15643020,19:09:38,19:09:38,8223,11,,,,5318.73,0
15643020,19:10:01,19:10:01,3559,12,,,,5735.06,0
15643020,19:10:12,19:10:12,3560,13,,,,5973.14,0
15643020,19:10:40,19:10:40,3561,14,,,,6300.68,0
15643020,19:10:58,19:10:58,3562,15,,,,6589.73,0
15643020,19:11:05,19:11:05,3563,16,,,,6671.18,0
15643020,19:11:18,19:11:18,3564,17,,,,6899.66,0
15643020,19:11:41,19:11:41,3565,18,,,,7336.62,0
15643020,19:12:00,19:12:00,3566,19,,,,7636.21,
15643020,19:12:35,19:12:35,6531,20,,,,7986.29,0
15643020,19:16:22,19:16:22,9911,21,,,,9602.05,0
15643020,19:16:38,19:16:38,6594,22,,,,9747.22,0
15643020,19:17:13,19:17:13,6595,23,,,,10122.7,0
15643020,19:18:04,19:18:04,4869,24,,,,10444.65,0
15643020,19:18:24,19:18:24,4870,25,,,,10599.71,0
15643020,19:18:43,19:18:43,3006,26,,,,10784.79,0
15643020,19:19:08,19:19:08,4871,27,,,,11101.35,0
15643020,19:20:00,19:20:00,6608,28,,1,,11800.37,
15643030,19:05:00,19:05:00,10698,1,,,1,0,
15643030,19:05:47,19:05:47,9767,2,,,,1183.8,0
15643030,19:06:04,19:06:04,9765,3,,,,1542.3,0
15643030,19:06:14,19:06:14,9763,4,,,,1853.34,0
15643030,19:06:34,19:06:34,10568,5,,,,2205.34,0
15643030,19:06:54,19:06:54,3276,6,,,,2718.3,0
15643030,19:07:13,19:07:13,3277,7,,,,3128.7,0
15643030,19:07:35,19:07:35,9625,8,,,,3642.83,0
15643030,19:08:16,19:08:16,8537,9,,,,4594.14,0
15643030,19:08:36,19:08:36,3557,10,,,,4934.6,0
15643030,19:09:38,19:09:38,8223,11,,,,5318.73,0
15643030,19:10:01,19:10:01,3559,12,,,,5735.06,0
15643030,19:10:12,19:10:12,3560,13,,,,5973.14,0
15643030,19:10:40,19:10:40,3561,14,,,,6300.68,0
15643030,19:10:58,19:10:58,3562,15,,,,6589.73,0
15643030,19:11:05,19:11:05,3563,16,,,,6671.18,0
15643030,19:11:18,19:11:18,3564,17,,,,6899.66,0
15643030,19:11:41,19:11:41,3565,18,,,,7336.62,0
15643030,19:12:00,19:12:00,3566,19,,,,7636.21,
15643030,19:12:35,19:12:35,6531,20,,,,7986.29,0
15643030,19:16:22,19:16:22,9911,21,,,,9602.05,0
15643030,19:16:38,19:16:38,6594,22,,,,9747.22,0
15643030,19:17:13,19:17:13,6595,23,,,,10122.7,0
15643030,19:18:04,19:18:04,4869,24,,,,10444.65,0
15643030,19:18:24,19:18:24,4870,25,,,,10599.71,0
15643030,19:18:43,19:18:43,3006,26,,,,10784.79,0
15643030,19:19:08,19:19:08,4871,27,,,,11101.35,0
15643030,19:20:00,19:20:00,6608,28,,1,,11800.37,
15643040,19:05:00,19:05:00,10698,1,,,1,0,
15643040,19:05:47,19:05:47,9767,2,,,,1183.8,0
15643040,19:06:04,19:06:04,9765,3,,,,1542.3,0
15643040,19:06:14,19:06:14,9763,4,,,,1853.34,0
15643040,19:06:34,19:06:34,10568,5,,,,2205.34,0
15643040,19:06:54,19:06:54,3276,6,,,,2718.3,0
15643040,19:07:13,19:07:13,3277,7,,,,3128.7,0
15643040,19:07:35,19:07:35,9625,8,,,,3642.83,0
15643040,19:08:16,19:08:16,8537,9,,,,4594.14,0
15643040,19:08:36,19:08:36,3557,10,,,,4934.6,0
15643040,19:09:38,19:09:38,8223,11,,,,5318.73,0
15643040,19:10:01,19:10:01,3559,12,,,,5735.06,0
15643040,19:10:12,19:10:12,3560,13,,,,5973.14,0
15643040,19:10:40,19:10:40,3561,14,,,,6300.68,0
15643040,19:10:58,19:10:58,3562,15,,,,6589.73,0
15643040,19:11:05,19:11:05,3563,16,,,,6671.18,0
15643040,19:11:18,19:11:18,3564,17,,,,6899.66,0
15643040,19:11:41,19:11:41,3565,18,,,,7336.62,0
15643040,19:12:00,19:12:00,3566,19,,,,7636.21,
15643040,19:12:35,19:12:35,6531,20,,,,7986.29,0
15643040,19:16:22,19:16:22,9911,21,,,,9602.05,0
15643040,19:16:38,19:16:38,6594,22,,,,9747.22,0
15643040,19:17:13,19:17:13,6595,23,,,,10122.7,0
15643040,19:18:04,19:18:04,4869,24,,,,10444.65,0
15643040,19:18:24,19:18:24,4870,25,,,,10599.71,0
15643040,19:18:43,19:18:43,3006,26,,,,10784.79,0
15643040,19:19:08,19:19:08,4871,27,,,,11101.35,0
15643040,19:20:00,19:20:00,6608,28,,1,,11800.37,
15643050,19:05:00,19:05:00,10698,1,,,1,0,
15643050,19:05:47,19:05:47,9767,2,,,,1183.8,0
15643050,19:06:04,19:06:04,9765,3,,,,1542.3,0
15643050,19:06:14,19:06:14,9763,4,,,,1853.34,0
15643050,19:06:34,19:06:34,10568,5,,,,2205.34,0
15643050,19:06:54,19:06:54,3276,6,,,,2718.3,0
15643050,19:07:13,19:07:13,3277,7,,,,3128.7,0
15643050,19:07:35,19:07:35,9625,8,,,,3642.83,0
15643050,19:08:16,19:08:16,8537,9,,,,4594.14,0
15643050,19:08:36,19:08:36,3557,10,,,,4934.6,0
15643050,19:09:38,19:09:38,8223,11,,,,5318.73,0
15643050,19:10:01,19:10:01,3559,12,,,,5735.06,0
15643050,19:10:12,19:10:12,3560,13,,,,5973.14,0
15643050,19:10:40,19:10:40,3561,14,,,,6300.68,0
15643050,19:10:58,19:10:58,3562,15,,,,6589.73,0
15643050,19:11:05,19:11:05,3563,16,,,,6671.18,0
15643050,19:11:18,19:11:18,3564,17,,,,6899.66,0
15643050,19:11:41,19:11:41,3565,18,,,,7336.62,0
15643050,19:12:00,19:12:00,3566,19,,,,7636.21,
15643050,19:12:35,19:12:35,6531,20,,,,7986.29,0
15643050,19:16:22,19:16:22,9911,21,,,,9602.05,0
15643050,19:16:38,19:16:38,6594,22,,,,9747.22,0
15643050,19:17:13,19:17:13,6595,23,,,,10122.7,0
15643050,19:18:04,19:18:04,4869,24,,,,10444.65,0
15643050,19:18:24,19:18:24,4870,25,,,,10599.71,0
15643050,19:18:43,19:18:43,3006,26,,,,10784.79,0
15643050,19:19:08,19:19:08,4871,27,,,,11101.35,0
15643050,19:20:00,19:20:00,6608,28,,1,,11800.37,
15643060,19:05:00,19:05:00,10698,1,,,1,0,
15643060,19:05:47,19:05:47,9767,2,,,,1183.8,0
15643060,19:06:04,19:06:04,9765,3,,,,1542.3,0
15643060,19:06:14,19:06:14,9763,4,,,,1853.34,0
15643060,19:06:34,19:06:34,10568,5,,,,2205.34,0
15643060,19:06:54,19:06:54,3276,6,,,,2718.3,0
15643060,19:07:13,19:07:13,3277,7,,,,3128.7,0
15643060,19:07:35,19:07:35,9625,8,,,,3642.83,0
15643060,19:08:16,19:08:16,8537,9,,,,4594.14,0
15643060,19:08:36,19:08:36,3557,10,,,,4934.6,0
15643060,19:09:38,19:09:38,8223,11,,,,5318.73,0
15643060,19:10:01,19:10:01,3559,12,,,,5735.06,0
15643060,19:10:12,19:10:12,3560,13,,,,5973.14,0
15643060,19:10:40,19:10:40,3561,14,,,,6300.68,0
15643060,19:10:58,19:10:58,3562,15,,,,6589.73,0
15643060,19:11:05,19:11:05,3563,16,,,,6671.18,0
15643060,19:11:18,19:11:18,3564,17,,,,6899.66,0
15643060,19:11:41,19:11:41,3565,18,,,,7336.62,0
15643060,19:12:00,19:12:00,3566,19,,,,7636.21,
15643060,19:12:35,19:12:35,6531,20,,,,7986.29,0
15643060,19:16:22,19:16:22,9911,21,,,,9602.05,0
15643060,19:16:38,19:16:38,6594,22,,,,9747.22,0
15643060,19:17:13,19:17:13,6595,23,,,,10122.7,0
15643060,19:18:04,19:18:04,4869,24,,,,10444.65,0
15643060,19:18:24,19:18:24,4870,25,,,,10599.71,0
15643060,19:18:43,19:18:43,3006,26,,,,10784.79,0
15643060,19:19:08,19:19:08,4871,27,,,,11101.35,0
15643060,19:20:00,19:20:00,6608,28,,1,,11800.37,
15643080,19:05:00,19:05:00,10698,1,,,1,0,
15643080,19:05:47,19:05:47,9767,2,,,,1183.8,0
15643080,19:06:04,19:06:04,9765,3,,,,1542.3,0
15643080,19:06:14,19:06:14,9763,4,,,,1853.34,0
15643080,19:06:34,19:06:34,10568,5,,,,2205.34,0
15643080,19:06:54,19:06:54,3276,6,,,,2718.3,0
15643080,19:07:13,19:07:13,3277,7,,,,3128.7,0
15643080,19:07:35,19:07:35,9625,8,,,,3642.83,0
15643080,19:08:16,19:08:16,8537,9,,,,4594.14,0
15643080,19:08:36,19:08:36,3557,10,,,,4934.6,0
15643080,19:09:38,19:09:38,8223,11,,,,5318.73,0
15643080,19:10:01,19:10:01,3559,12,,,,5735.06,0
15643080,19:10:12,19:10:12,3560,13,,,,5973.14,0
15643080,19:10:40,19:10:40,3561,14,,,,6300.68,0
15643080,19:10:58,19:10:58,3562,15,,,,6589.73,0
15643080,19:11:05,19:11:05,3563,16,,,,6671.18,0
15643080,19:11:18,19:11:18,3564,17,,,,6899.66,0
15643080,19:11:41,19:11:41,3565,18,,,,7336.62,0
15643080,19:12:00,19:12:00,3566,19,,,,7636.21,
15643080,19:12:35,19:12:35,6531,20,,,,7986.29,0
15643080,19:16:22,19:16:22,9911,21,,,,9602.05,0
15643080,19:16:38,19:16:38,6594,22,,,,9747.22,0
15643080,19:17:13,19:17:13,6595,23,,,,10122.7,0
15643080,19:18:04,19:18:04,4869,24,,,,10444.65,0
15643080,19:18:24,19:18:24,4870,25,,,,10599.71,0
15643080,19:18:43,19:18:43,3006,26,,,,10784.79,0
15643080,19:19:08,19:19:08,4871,27,,,,11101.35,0
15643080,19:20:00,19:20:00,6608,28,,1,,11800.37,
18095020,09:35:00,09:35:00,10698,1,,,1,0,
18095020,09:36:00,09:36:00,9767,2,,,,1183.8,0
18095020,09:36:22,09:36:22,9765,3,,,,1542.3,0
18095020,09:36:35,09:36:35,9763,4,,,,1853.34,0
18095020,09:37:01,09:37:01,10568,5,,,,2205.34,0
18095020,09:37:27,09:37:27,3276,6,,,,2718.3,0
18095020,09:37:52,09:37:52,3277,7,,,,3128.7,0
18095020,09:38:19,09:38:19,9625,8,,,,3642.83,0
18095020,09:39:12,09:39:12,8537,9,,,,4594.14,0
18095020,09:39:37,09:39:37,3557,10,,,,4934.6,0
18095020,09:40:58,09:40:58,8223,11,,,,5318.73,0
18095020,09:41:28,09:41:28,3559,12,,,,5735.06,0
18095020,09:41:41,09:41:41,3560,13,,,,5973.14,0
18095020,09:42:17,09:42:17,3561,14,,,,6300.68,0
18095020,09:42:40,09:42:40,3562,15,,,,6589.73,0
18095020,09:42:49,09:42:49,3563,16,,,,6671.18,0
18095020,09:43:06,09:43:06,3564,17,,,,6899.66,0
18095020,09:43:36,09:43:36,3565,18,,,,7336.62,0
18095020,09:44:00,09:44:00,3566,19,,,,7636.21,
18095020,09:44:40,09:44:40,6531,20,,,,7986.29,0
18095020,09:48:55,09:48:55,9911,21,,,,9602.05,0
18095020,09:49:13,09:49:13,6594,22,,,,9747.22,0
18095020,09:49:52,09:49:52,6595,23,,,,10122.7,0
18095020,09:50:50,09:50:50,4869,24,,,,10444.65,0
18095020,09:51:12,09:51:12,4870,25,,,,10599.71,0
18095020,09:51:34,09:51:34,3006,26,,,,10784.79,0
18095020,09:52:01,09:52:01,4871,27,,,,11101.35,0
18095020,09:53:00,09:53:00,6608,28,,1,,11800.37,
18095030,09:35:00,09:35:00,10698,1,,,1,0,
18095030,09:36:00,09:36:00,9767,2,,,,1183.8,0
18095030,09:36:22,09:36:22,9765,3,,,,1542.3,0
18095030,09:36:35,09:36:35,9763,4,,,,1853.34,0
18095030,09:37:01,09:37:01,10568,5,,,,2205.34,0
18095030,09:37:27,09:37:27,3276,6,,,,2718.3,0
18095030,09:37:52,09:37:52,3277,7,,,,3128.7,0
18095030,09:38:19,09:38:19,9625,8,,,,3642.83,0
18095030,09:39:12,09:39:12,8537,9,,,,4594.14,0
18095030,09:39:37,09:39:37,3557,10,,,,4934.6,0
18095030,09:40:58,09:40:58,8223,11,,,,5318.73,0
18095030,09:41:28,09:41:28,3559,12,,,,5735.06,0
18095030,09:41:41,09:41:41,3560,13,,,,5973.14,0
18095030,09:42:17,09:42:17,3561,14,,,,6300.68,0
18095030,09:42:40,09:42:40,3562,15,,,,6589.73,0
18095030,09:42:49,09:42:49,3563,16,,,,6671.18,0
18095030,09:43:06,09:43:06,3564,17,,,,6899.66,0
18095030,09:43:36,09:43:36,3565,18,,,,7336.62,0
18095030,09:44:00,09:44:00,3566,19,,,,7636.21,
18095030,09:44:40,09:44:40,6531,20,,,,7986.29,0
18095030,09:48:55,09:48:55,9911,21,,,,9602.05,0
18095030,09:49:13,09:49:13,6594,22,,,,9747.22,0
18095030,09:49:52,09:49:52,6595,23,,,,10122.7,0
18095030,09:50:50,09:50:50,4869,24,,,,10444.65,0
18095030,09:51:12,09:51:12,4870,25,,,,10599.71,0
18095030,09:51:34,09:51:34,3006,26,,,,10784.79,0
18095030,09:52:01,09:52:01,4871,27,,,,11101.35,0
18095030,09:53:00,09:53:00,6608,28,,1,,11800.37,
18095040,09:35:00,09:35:00,10698,1,,,1,0,
18095040,09:36:00,09:36:00,9767,2,,,,1183.8,0
18095040,09:36:22,09:36:22,9765,3,,,,1542.3,0
18095040,09:36:35,09:36:35,9763,4,,,,1853.34,0
18095040,09:37:01,09:37:01,10568,5,,,,2205.34,0
18095040,09:37:27,09:37:27,3276,6,,,,2718.3,0
18095040,09:37:52,09:37:52,3277,7,,,,3128.7,0
18095040,09:38:19,09:38:19,9625,8,,,,3642.83,0
18095040,09:39:12,09:39:12,8537,9,,,,4594.14,0
18095040,09:39:37,09:39:37,3557,10,,,,4934.6,0
18095040,09:40:58,09:40:58,8223,11,,,,5318.73,0
18095040,09:41:28,09:41:28,3559,12,,,,5735.06,0
18095040,09:41:41,09:41:41,3560,13,,,,5973.14,0
18095040,09:42:17,09:42:17,3561,14,,,,6300.68,0
18095040,09:42:40,09:42:40,3562,15,,,,6589.73,0
18095040,09:42:49,09:42:49,3563,16,,,,6671.18,0
18095040,09:43:06,09:43:06,3564,17,,,,6899.66,0
18095040,09:43:36,09:43:36,3565,18,,,,7336.62,0
18095040,09:44:00,09:44:00,3566,19,,,,7636.21,
18095040,09:44:40,09:44:40,6531,20,,,,7986.29,0
18095040,09:48:55,09:48:55,9911,21,,,,9602.05,0
18095040,09:49:13,09:49:13,6594,22,,,,9747.22,0
18095040,09:49:52,09:49:52,6595,23,,,,10122.7,0
18095040,09:50:50,09:50:50,4869,24,,,,10444.65,0
18095040,09:51:12,09:51:12,4870,25,,,,10599.71,0
18095040,09:51:34,09:51:34,3006,26,,,,10784.79,0
18095040,09:52:01,09:52:01,4871,27,,,,11101.35,0
18095040,09:53:00,09:53:00,6608,28,,1,,11800.37,
18095050,09:35:00,09:35:00,10698,1,,,1,0,
18095050,09:36:00,09:36:00,9767,2,,,,1183.8,0
18095050,09:36:22,09:36:22,9765,3,,,,1542.3,0
18095050,09:36:35,09:36:35,9763,4,,,,1853.34,0
18095050,09:37:01,09:37:01,10568,5,,,,2205.34,0
18095050,09:37:27,09:37:27,3276,6,,,,2718.3,0
18095050,09:37:52,09:37:52,3277,7,,,,3128.7,0
18095050,09:38:19,09:38:19,9625,8,,,,3642.83,0
18095050,09:39:12,09:39:12,8537,9,,,,4594.14,0
18095050,09:39:37,09:39:37,3557,10,,,,4934.6,0
18095050,09:40:58,09:40:58,8223,11,,,,5318.73,0
18095050,09:41:28,09:41:28,3559,12,,,,5735.06,0
18095050,09:41:41,09:41:41,3560,13,,,,5973.14,0
18095050,09:42:17,09:42:17,3561,14,,,,6300.68,0
18095050,09:42:40,09:42:40,3562,15,,,,6589.73,0
18095050,09:42:49,09:42:49,3563,16,,,,6671.18,0
18095050,09:43:06,09:43:06,3564,17,,,,6899.66,0
18095050,09:43:36,09:43:36,3565,18,,,,7336.62,0
18095050,09:44:00,09:44:00,3566,19,,,,7636.21,
18095050,09:44:40,09:44:40,6531,20,,,,7986.29,0
18095050,09:48:55,09:48:55,9911,21,,,,9602.05,0
18095050,09:49:13,09:49:13,6594,22,,,,9747.22,0
18095050,09:49:52,09:49:52,6595,23,,,,10122.7,0
18095050,09:50:50,09:50:50,4869,24,,,,10444.65,0
18095050,09:51:12,09:51:12,4870,25,,,,10599.71,0
18095050,09:51:34,09:51:34,3006,26,,,,10784.79,0
18095050,09:52:01,09:52:01,4871,27,,,,11101.35,0
18095050,09:53:00,09:53:00,6608,28,,1,,11800.37,
18095060,09:35:00,09:35:00,10698,1,,,1,0,
18095060,09:36:00,09:36:00,9767,2,,,,1183.8,0
18095060,09:36:22,09:36:22,9765,3,,,,1542.3,0
18095060,09:36:35,09:36:35,9763,4,,,,1853.34,0
18095060,09:37:01,09:37:01,10568,5,,,,2205.34,0
18095060,09:37:27,09:37:27,3276,6,,,,2718.3,0
18095060,09:37:52,09:37:52,3277,7,,,,3128.7,0
18095060,09:38:19,09:38:19,9625,8,,,,3642.83,0
18095060,09:39:12,09:39:12,8537,9,,,,4594.14,0
18095060,09:39:37,09:39:37,3557,10,,,,4934.6,0
18095060,09:40:58,09:40:58,8223,11,,,,5318.73,0
18095060,09:41:28,09:41:28,3559,12,,,,5735.06,0
18095060,09:41:41,09:41:41,3560,13,,,,5973.14,0
18095060,09:42:17,09:42:17,3561,14,,,,6300.68,0
18095060,09:42:40,09:42:40,3562,15,,,,6589.73,0
18095060,09:42:49,09:42:49,3563,16,,,,6671.18,0
18095060,09:43:06,09:43:06,3564,17,,,,6899.66,0
18095060,09:43:36,09:43:36,3565,18,,,,7336.62,0
18095060,09:44:00,09:44:00,3566,19,,,,7636.21,
18095060,09:44:40,09:44:40,6531,20,,,,7986.29,0
18095060,09:48:55,09:48:55,9911,21,,,,9602.05,0
18095060,09:49:13,09:49:13,6594,22,,,,9747.22,0
18095060,09:49:52,09:49:52,6595,23,,,,10122.7,0
18095060,09:50:50,09:50:50,4869,24,,,,10444.65,0
18095060,09:51:12,09:51:12,4870,25,,,,10599.71,0
18095060,09:51:34,09:51:34,3006,26,,,,10784.79,0
18095060,09:52:01,09:52:01,4871,27,,,,11101.35,0
18095060,09:53:00,09:53:00,6608,28,,1,,11800.37,
18095080,09:35:00,09:35:00,10698,1,,,1,0,
18095080,09:36:00,09:36:00,9767,2,,,,1183.8,0
18095080,09:36:22,09:36:22,9765,3,,,,1542.3,0
18095080,09:36:35,09:36:35,9763,4,,,,1853.34,0
18095080,09:37:01,09:37:01,10568,5,,,,2205.34,0
18095080,09:37:27,09:37:27,3276,6,,,,2718.3,0
18095080,09:37:52,09:37:52,3277,7,,,,3128.7,0
18095080,09:38:19,09:38:19,9625,8,,,,3642.83,0
18095080,09:39:12,09:39:12,8537,9,,,,4594.14,0
18095080,09:39:37,09:39:37,3557,10,,,,4934.6,0
18095080,09:40:58,09:40:58,8223,11,,,,5318.73,0
18095080,09:41:28,09:41:28,3559,12,,,,5735.06,0
18095080,09:41:41,09:41:41,3560,13,,,,5973.14,0
18095080,09:42:17,09:42:17,3561,14,,,,6300.68,0
18095080,09:42:40,09:42:40,3562,15,,,,6589.73,0
18095080,09:42:49,09:42:49,3563,16,,,,6671.18,0
18095080,09:43:06,09:43:06,3564,17,,,,6899.66,0
18095080,09:43:36,09:43:36,3565,18,,,,7336.62,0
18095080,09:44:00,09:44:00,3566,19,,,,7636.21,
18095080,09:44:40,09:44:40,6531,20,,,,7986.29,0
18095080,09:48:55,09:48:55,9911,21,,,,9602.05,0
18095080,09:49:13,09:49:13,6594,22,,,,9747.22,0
18095080,09:49:52,09:49:52,6595,23,,,,10122.7,0
18095080,09:50:50,09:50:50,4869,24,,,,10444.65,0
18095080,09:51:12,09:51:12,4870,25,,,,10599.71,0
18095080,09:51:34,09:51:34,3006,26,,,,10784.79,0
18095080,09:52:01,09:52:01,4871,27,,,,11101.35,0
18095080,09:53:00,09:53:00,6608,28,,1,,11800.37,
2887020,10:05:00,10:05:00,10698,1,,,1,0,
2887020,10:06:00,10:06:00,9767,2,,,,1183.8,0
2887020,10:06:22,10:06:22,9765,3,,,,1542.3,0
2887020,10:06:35,10:06:35,9763,4,,,,1853.34,0
2887020,10:07:01,10:07:01,10568,5,,,,2205.34,0
2887020,10:07:27,10:07:27,3276,6,,,,2718.3,0
2887020,10:07:52,10:07:52,3277,7,,,,3128.7,0
2887020,10:08:19,10:08:19,9625,8,,,,3642.83,0
2887020,10:09:12,10:09:12,8537,9,,,,4594.14,0
2887020,10:09:37,10:09:37,3557,10,,,,4934.6,0
2887020,10:10:58,10:10:58,8223,11,,,,5318.73,0
2887020,10:11:28,10:11:28,3559,12,,,,5735.06,0
2887020,10:11:41,10:11:41,3560,13,,,,5973.14,0
2887020,10:12:17,10:12:17,3561,14,,,,6300.68,0
2887020,10:12:40,10:12:40,3562,15,,,,6589.73,0
2887020,10:12:49,10:12:49,3563,16,,,,6671.18,0
2887020,10:13:06,10:13:06,3564,17,,,,6899.66,0
2887020,10:13:36,10:13:36,3565,18,,,,7336.62,0
2887020,10:14:00,10:14:00,3566,19,,,,7636.21,
2887020,10:14:40,10:14:40,6531,20,,,,7986.29,0
2887020,10:18:55,10:18:55,9911,21,,,,9602.05,0
2887020,10:19:13,10:19:13,6594,22,,,,9747.22,0
2887020,10:19:52,10:19:52,6595,23,,,,10122.7,0
2887020,10:20:50,10:20:50,4869,24,,,,10444.65,0
2887020,10:21:12,10:21:12,4870,25,,,,10599.71,0
2887020,10:21:34,10:21:34,3006,26,,,,10784.79,0
2887020,10:22:01,10:22:01,4871,27,,,,11101.35,0
2887020,10:23:00,10:23:00,6608,28,,1,,11800.37,
2887030,10:05:00,10:05:00,10698,1,,,1,0,
2887030,10:06:00,10:06:00,9767,2,,,,1183.8,0
2887030,10:06:22,10:06:22,9765,3,,,,1542.3,0
2887030,10:06:35,10:06:35,9763,4,,,,1853.34,0
2887030,10:07:01,10:07:01,10568,5,,,,2205.34,0
2887030,10:07:27,10:07:27,3276,6,,,,2718.3,0
2887030,10:07:52,10:07:52,3277,7,,,,3128.7,0
2887030,10:08:19,10:08:19,9625,8,,,,3642.83,0
2887030,10:09:12,10:09:12,8537,9,,,,4594.14,0
2887030,10:09:37,10:09:37,3557,10,,,,4934.6,0
2887030,10:10:58,10:10:58,8223,11,,,,5318.73,0
2887030,10:11:28,10:11:28,3559,12,,,,5735.06,0
2887030,10:11:41,10:11:41,3560,13,,,,5973.14,0
2887030,10:12:17,10:12:17,3561,14,,,,6300.68,0
2887030,10:12:40,10:12:40,3562,15,,,,6589.73,0
2887030,10:12:49,10:12:49,3563,16,,,,6671.18,0
2887030,10:13:06,10:13:06,3564,17,,,,6899.66,0
2887030,10:13:36,10:13:36,3565,18,,,,7336.62,0
2887030,10:14:00,10:14:00,3566,19,,,,7636.21,
2887030,10:14:40,10:14:40,6531,20,,,,7986.29,0
2887030,10:18:55,10:18:55,9911,21,,,,9602.05,0
2887030,10:19:13,10:19:13,6594,22,,,,9747.22,0
2887030,10:19:52,10:19:52,6595,23,,,,10122.7,0
2887030,10:20:50,10:20:50,4869,24,,,,10444.65,0
2887030,10:21:12,10:21:12,4870,25,,,,10599.71,0
2887030,10:21:34,10:21:34,3006,26,,,,10784.79,0
2887030,10:22:01,10:22:01,4871,27,,,,11101.35,0
2887030,10:23:00,10:23:00,6608,28,,1,,11800.37,
2887040,10:05:00,10:05:00,10698,1,,,1,0,
2887040,10:06:00,10:06:00,9767,2,,,,1183.8,0
2887040,10:06:22,10:06:22,9765,3,,,,1542.3,0
2887040,10:06:35,10:06:35,9763,4,,,,1853.34,0
2887040,10:07:01,10:07:01,10568,5,,,,2205.34,0
2887040,10:07:27,10:07:27,3276,6,,,,2718.3,0
2887040,10:07:52,10:07:52,3277,7,,,,3128.7,0
2887040,10:08:19,10:08:19,9625,8,,,,3642.83,0
2887040,10:09:12,10:09:12,8537,9,,,,4594.14,0
2887040,10:09:37,10:09:37,3557,10,,,,4934.6,0
2887040,10:10:58,10:10:58,8223,11,,,,5318.73,0
2887040,10:11:28,10:11:28,3559,12,,,,5735.06,0
2887040,10:11:41,10:11:41,3560,13,,,,5973.14,0
2887040,10:12:17,10:12:17,3561,14,,,,6300.68,0
2887040,10:12:40,10:12:40,3562,15,,,,6589.73,0
2887040,10:12:49,10:12:49,3563,16,,,,6671.18,0
2887040,10:13:06,10:13:06,3564,17,,,,6899.66,0
2887040,10:13:36,10:13:36,3565,18,,,,7336.62,0
2887040,10:14:00,10:14:00,3566,19,,,,7636.21,
2887040,10:14:40,10:14:40,6531,20,,,,7986.29,0
2887040,10:18:55,10:18:55,9911,21,,,,9602.05,0
2887040,10:19:13,10:19:13,6594,22,,,,9747.22,0
2887040,10:19:52,10:19:52,6595,23,,,,10122.7,0
2887040,10:20:50,10:20:50,4869,24,,,,10444.65,0
2887040,10:21:12,10:21:12,4870,25,,,,10599.71,0
2887040,10:21:34,10:21:34,3006,26,,,,10784.79,0
2887040,10:22:01,10:22:01,4871,27,,,,11101.35,0
2887040,10:23:00,10:23:00,6608,28,,1,,11800.37,
2887050,10:05:00,10:05:00,10698,1,,,1,0,
2887050,10:06:00,10:06:00,9767,2,,,,1183.8,0
2887050,10:06:22,10:06:22,9765,3,,,,1542.3,0
2887050,10:06:35,10:06:35,9763,4,,,,1853.34,0
2887050,10:07:01,10:07:01,10568,5,,,,2205.34,0
2887050,10:07:27,10:07:27,3276,6,,,,2718.3,0
2887050,10:07:52,10:07:52,3277,7,,,,3128.7,0
2887050,10:08:19,10:08:19,9625,8,,,,3642.83,0
2887050,10:09:12,10:09:12,8537,9,,,,4594.14,0
2887050,10:09:37,10:09:37,3557,10,,,,4934.6,0
2887050,10:10:58,10:10:58,8223,11,,,,5318.73,0
2887050,10:11:28,10:11:28,3559,12,,,,5735.06,0
2887050,10:11:41,10:11:41,3560,13,,,,5973.14,0
2887050,10:12:17,10:12:17,3561,14,,,,6300.68,0
2887050,10:12:40,10:12:40,3562,15,,,,6589.73,0
2887050,10:12:49,10:12:49,3563,16,,,,6671.18,0
2887050,10:13:06,10:13:06,3564,17,,,,6899.66,0
2887050,10:13:36,10:13:36,3565,18,,,,7336.62,0
2887050,10:14:00,10:14:00,3566,19,,,,7636.21,
2887050,10:14:40,10:14:40,6531,20,,,,7986.29,0
2887050,10:18:55,10:18:55,9911,21,,,,9602.05,0
2887050,10:19:13,10:19:13,6594,22,,,,9747.22,0
2887050,10:19:52,10:19:52,6595,23,,,,10122.7,0
2887050,10:20:50,10:20:50,4869,24,,,,10444.65,0
2887050,10:21:12,10:21:12,4870,25,,,,10599.71,0
2887050,10:21:34,10:21:34,3006,26,,,,10784.79,0
2887050,10:22:01,10:22:01,4871,27,,,,11101.35,0
2887050,10:23:00,10:23:00,6608,28,,1,,11800.37,
2887060,10:05:00,10:05:00,10698,1,,,1,0,
2887060,10:06:00,10:06:00,9767,2,,,,1183.8,0
2887060,10:06:22,10:06:22,9765,3,,,,1542.3,0
2887060,10:06:35,10:06:35,9763,4,,,,1853.34,0
2887060,10:07:01,10:07:01,10568,5,,,,2205.34,0
2887060,10:07:27,10:07:27,3276,6,,,,2718.3,0
2887060,10:07:52,10:07:52,3277,7,,,,3128.7,0
2887060,10:08:19,10:08:19,9625,8,,,,3642.83,0
2887060,10:09:12,10:09:12,8537,9,,,,4594.14,0
2887060,10:09:37,10:09:37,3557,10,,,,4934.6,0
2887060,10:10:58,10:10:58,8223,11,,,,5318.73,0
2887060,10:11:28,10:11:28,3559,12,,,,5735.06,0
2887060,10:11:41,10:11:41,3560,13,,,,5973.14,0
2887060,10:12:17,10:12:17,3561,14,,,,6300.68,0
2887060,10:12:40,10:12:40,3562,15,,,,6589.73,0
2887060,10:12:49,10:12:49,3563,16,,,,6671.18,0
2887060,10:13:06,10:13:06,3564,17,,,,6899.66,0
2887060,10:13:36,10:13:36,3565,18,,,,7336.62,0
2887060,10:14:00,10:14:00,3566,19,,,,7636.21,
2887060,10:14:40,10:14:40,6531,20,,,,7986.29,0
2887060,10:18:55,10:18:55,9911,21,,,,9602.05,0
2887060,10:19:13,10:19:13,6594,22,,,,9747.22,0
2887060,10:19:52,10:19:52,6595,23,,,,10122.7,0
2887060,10:20:50,10:20:50,4869,24,,,,10444.65,0
2887060,10:21:12,10:21:12,4870,25,,,,10599.71,0
2887060,10:21:34,10:21:34,3006,26,,,,10784.79,0
2887060,10:22:01,10:22:01,4871,27,,,,11101.35,0
2887060,10:23:00,10:23:00,6608,28,,1,,11800.37,
2887080,10:05:00,10:05:00,10698,1,,,1,0,
2887080,10:06:00,10:06:00,9767,2,,,,1183.8,0
2887080,10:06:22,10:06:22,9765,3,,,,1542.3,0
2887080,10:06:35,10:06:35,9763,4,,,,1853.34,0
2887080,10:07:01,10:07:01,10568,5,,,,2205.34,0
2887080,10:07:27,10:07:27,3276,6,,,,2718.3,0
2887080,10:07:52,10:07:52,3277,7,,,,3128.7,0
2887080,10:08:19,10:08:19,9625,8,,,,3642.83,0
2887080,10:09:12,10:09:12,8537,9,,,,4594.14,0
2887080,10:09:37,10:09:37,3557,10,,,,4934.6,0
2887080,10:10:58,10:10:58,8223,11,,,,5318.73,0
2887080,10:11:28,10:11:28,3559,12,,,,5735.06,0
2887080,10:11:41,10:11:41,3560,13,,,,5973.14,0
2887080,10:12:17,10:12:17,3561,14,,,,6300.68,0
2887080,10:12:40,10:12:40,3562,15,,,,6589.73,0
2887080,10:12:49,10:12:49,3563,16,,,,6671.18,0
2887080,10:13:06,10:13:06,3564,17,,,,6899.66,0
2887080,10:13:36,10:13:36,3565,18,,,,7336.62,0
2887080,10:14:00,10:14:00,3566,19,,,,7636.21,
2887080,10:14:40,10:14:40,6531,20,,,,7986.29,0
2887080,10:18:55,10:18:55,9911,21,,,,9602.05,0
2887080,10:19:13,10:19:13,6594,22,,,,9747.22,0
2887080,10:19:52,10:19:52,6595,23,,,,10122.7,0
2887080,10:20:50,10:20:50,4869,24,,,,10444.65,0
2887080,10:21:12,10:21:12,4870,25,,,,10599.71,0
2887080,10:21:34,10:21:34,3006,26,,,,10784.79,0
2887080,10:22:01,10:22:01,4871,27,,,,11101.35,0
2887080,10:23:00,10:23:00,6608,28,,1,,11800.37,
3036020,22:00:00,22:00:00,10698,1,,,1,0,
3036020,22:00:47,22:00:47,9767,2,,,,1183.8,0
3036020,22:01:04,22:01:04,9765,3,,,,1542.3,0
3036020,22:01:14,22:01:14,9763,4,,,,1853.34,0
3036020,22:01:34,22:01:34,10568,5,,,,2205.34,0
3036020,22:01:54,22:01:54,3276,6,,,,2718.3,0
3036020,22:02:13,22:02:13,3277,7,,,,3128.7,0
3036020,22:02:35,22:02:35,9625,8,,,,3642.83,0
3036020,22:03:16,22:03:16,8537,9,,,,4594.14,0
3036020,22:03:36,22:03:36,3557,10,,,,4934.6,0
3036020,22:04:38,22:04:38,8223,11,,,,5318.73,0
3036020,22:05:01,22:05:01,3559,12,,,,5735.06,0
3036020,22:05:12,22:05:12,3560,13,,,,5973.14,0
3036020,22:05:40,22:05:40,3561,14,,,,6300.68,0
3036020,22:05:58,22:05:58,3562,15,,,,6589.73,0
3036020,22:06:05,22:06:05,3563,16,,,,6671.18,0
3036020,22:06:18,22:06:18,3564,17,,,,6899.66,0
3036020,22:06:41,22:06:41,3565,18,,,,7336.62,0
3036020,22:07:00,22:07:00,3566,19,,,,7636.21,
3036020,22:07:35,22:07:35,6531,20,,,,7986.29,0
3036020,22:11:22,22:11:22,9911,21,,,,9602.05,0
3036020,22:11:38,22:11:38,6594,22,,,,9747.22,0
3036020,22:12:13,22:12:13,6595,23,,,,10122.7,0
3036020,22:13:04,22:13:04,4869,24,,,,10444.65,0
3036020,22:13:24,22:13:24,4870,25,,,,10599.71,0
3036020,22:13:43,22:13:43,3006,26,,,,10784.79,0
3036020,22:14:08,22:14:08,4871,27,,,,11101.35,0
3036020,22:15:00,22:15:00,6608,28,,1,,11800.37,
3036030,22:00:00,22:00:00,10698,1,,,1,0,
3036030,22:00:47,22:00:47,9767,2,,,,1183.8,0
3036030,22:01:04,22:01:04,9765,3,,,,1542.3,0
3036030,22:01:14,22:01:14,9763,4,,,,1853.34,0
3036030,22:01:34,22:01:34,10568,5,,,,2205.34,0
3036030,22:01:54,22:01:54,3276,6,,,,2718.3,0
3036030,22:02:13,22:02:13,3277,7,,,,3128.7,0
3036030,22:02:35,22:02:35,9625,8,,,,3642.83,0
3036030,22:03:16,22:03:16,8537,9,,,,4594.14,0
3036030,22:03:36,22:03:36,3557,10,,,,4934.6,0
3036030,22:04:38,22:04:38,8223,11,,,,5318.73,0
3036030,22:05:01,22:05:01,3559,12,,,,5735.06,0
3036030,22:05:12,22:05:12,3560,13,,,,5973.14,0
3036030,22:05:40,22:05:40,3561,14,,,,6300.68,0
3036030,22:05:58,22:05:58,3562,15,,,,6589.73,0
3036030,22:06:05,22:06:05,3563,16,,,,6671.18,0
3036030,22:06:18,22:06:18,3564,17,,,,6899.66,0
3036030,22:06:41,22:06:41,3565,18,,,,7336.62,0
3036030,22:07:00,22:07:00,3566,19,,,,7636.21,
3036030,22:07:35,22:07:35,6531,20,,,,7986.29,0
3036030,22:11:22,22:11:22,9911,21,,,,9602.05,0
3036030,22:11:38,22:11:38,6594,22,,,,9747.22,0
3036030,22:12:13,22:12:13,6595,23,,,,10122.7,0
3036030,22:13:04,22:13:04,4869,24,,,,10444.65,0
3036030,22:13:24,22:13:24,4870,25,,,,10599.71,0
3036030,22:13:43,22:13:43,3006,26,,,,10784.79,0
3036030,22:14:08,22:14:08,4871,27,,,,11101.35,0
3036030,22:15:00,22:15:00,6608,28,,1,,11800.37,
3036040,22:00:00,22:00:00,10698,1,,,1,0,
3036040,22:00:47,22:00:47,9767,2,,,,1183.8,0
3036040,22:01:04,22:01:04,9765,3,,,,1542.3,0
3036040,22:01:14,22:01:14,9763,4,,,,1853.34,0
3036040,22:01:34,22:01:34,10568,5,,,,2205.34,0
3036040,22:01:54,22:01:54,3276,6,,,,2718.3,0
3036040,22:02:13,22:02:13,3277,7,,,,3128.7,0
3036040,22:02:35,22:02:35,9625,8,,,,3642.83,0
3036040,22:03:16,22:03:16,8537,9,,,,4594.14,0
3036040,22:03:36,22:03:36,3557,10,,,,4934.6,0
3036040,22:04:38,22:04:38,8223,11,,,,5318.73,0
3036040,22:05:01,22:05:01,3559,12,,,,5735.06,0
3036040,22:05:12,22:05:12,3560,13,,,,5973.14,0
3036040,22:05:40,22:05:40,3561,14,,,,6300.68,0
3036040,22:05:58,22:05:58,3562,15,,,,6589.73,0
3036040,22:06:05,22:06:05,3563,16,,,,6671.18,0
3036040,22:06:18,22:06:18,3564,17,,,,6899.66,0
3036040,22:06:41,22:06:41,3565,18,,,,7336.62,0
3036040,22:07:00,22:07:00,3566,19,,,,7636.21,
3036040,22:07:35,22:07:35,6531,20,,,,7986.29,0
3036040,22:11:22,22:11:22,9911,21,,,,9602.05,0
3036040,22:11:38,22:11:38,6594,22,,,,9747.22,0
3036040,22:12:13,22:12:13,6595,23,,,,10122.7,0
3036040,22:13:04,22:13:04,4869,24,,,,10444.65,0
3036040,22:13:24,22:13:24,4870,25,,,,10599.71,0
3036040,22:13:43,22:13:43,3006,26,,,,10784.79,0
3036040,22:14:08,22:14:08,4871,27,,,,11101.35,0
3036040,22:15:00,22:15:00,6608,28,,1,,11800.37,
3036050,22:00:00,22:00:00,10698,1,,,1,0,
3036050,22:00:47,22:00:47,9767,2,,,,1183.8,0
3036050,22:01:04,22:01:04,9765,3,,,,1542.3,0
3036050,22:01:14,22:01:14,9763,4,,,,1853.34,0
3036050,22:01:34,22:01:34,10568,5,,,,2205.34,0
3036050,22:01:54,22:01:54,3276,6,,,,2718.3,0
3036050,22:02:13,22:02:13,3277,7,,,,3128.7,0
3036050,22:02:35,22:02:35,9625,8,,,,3642.83,0
3036050,22:03:16,22:03:16,8537,9,,,,4594.14,0
3036050,22:03:36,22:03:36,3557,10,,,,4934.6,0
3036050,22:04:38,22:04:38,8223,11,,,,5318.73,0
3036050,22:05:01,22:05:01,3559,12,,,,5735.06,0
3036050,22:05:12,22:05:12,3560,13,,,,5973.14,0
3036050,22:05:40,22:05:40,3561,14,,,,6300.68,0
3036050,22:05:58,22:05:58,3562,15,,,,6589.73,0
3036050,22:06:05,22:06:05,3563,16,,,,6671.18,0
3036050,22:06:18,22:06:18,3564,17,,,,6899.66,0
3036050,22:06:41,22:06:41,3565,18,,,,7336.62,0
3036050,22:07:00,22:07:00,3566,19,,,,7636.21,
3036050,22:07:35,22:07:35,6531,20,,,,7986.29,0
3036050,22:11:22,22:11:22,9911,21,,,,9602.05,0
3036050,22:11:38,22:11:38,6594,22,,,,9747.22,0
3036050,22:12:13,22:12:13,6595,23,,,,10122.7,0
3036050,22:13:04,22:13:04,4869,24,,,,10444.65,0
3036050,22:13:24,22:13:24,4870,25,,,,10599.71,0
3036050,22:13:43,22:13:43,3006,26,,,,10784.79,0
3036050,22:14:08,22:14:08,4871,27,,,,11101.35,0
3036050,22:15:00,22:15:00,6608,28,,1,,11800.37,
3036060,22:00:00,22:00:00,10698,1,,,1,0,
3036060,22:00:47,22:00:47,9767,2,,,,1183.8,0
3036060,22:01:04,22:01:04,9765,3,,,,1542.3,0
3036060,22:01:14,22:01:14,9763,4,,,,1853.34,0
3036060,22:01:34,22:01:34,10568,5,,,,2205.34,0
3036060,22:01:54,22:01:54,3276,6,,,,2718.3,0
3036060,22:02:13,22:02:13,3277,7,,,,3128.7,0
3036060,22:02:35,22:02:35,9625,8,,,,3642.83,0
3036060,22:03:16,22:03:16,8537,9,,,,4594.14,0
3036060,22:03:36,22:03:36,3557,10,,,,4934.6,0
3036060,22:04:38,22:04:38,8223,11,,,,5318.73,0
3036060,22:05:01,22:05:01,3559,12,,,,5735.06,0
3036060,22:05:12,22:05:12,3560,13,,,,5973.14,0
3036060,22:05:40,22:05:40,3561,14,,,,6300.68,0
3036060,22:05:58,22:05:58,3562,15,,,,6589.73,0
3036060,22:06:05,22:06:05,3563,16,,,,6671.18,0
3036060,22:06:18,22:06:18,3564,17,,,,6899.66,0
3036060,22:06:41,22:06:41,3565,18,,,,7336.62,0
3036060,22:07:00,22:07:00,3566,19,,,,7636.21,
3036060,22:07:35,22:07:35,6531,20,,,,7986.29,0
3036060,22:11:22,22:11:22,9911,21,,,,9602.05,0
3036060,22:11:38,22:11:38,6594,22,,,,9747.22,0
3036060,22:12:13,22:12:13,6595,23,,,,10122.7,0
3036060,22:13:04,22:13:04,4869,24,,,,10444.65,0
3036060,22:13:24,22:13:24,4870,25,,,,10599.71,0
3036060,22:13:43,22:13:43,3006,26,,,,10784.79,0
3036060,22:14:08,22:14:08,4871,27,,,,11101.35,0
3036060,22:15:00,22:15:00,6608,28,,1,,11800.37,
3036080,22:00:00,22:00:00,10698,1,,,1,0,
3036080,22:00:47,22:00:47,9767,2,,,,1183.8,0
3036080,22:01:04,22:01:04,9765,3,,,,1542.3,0
3036080,22:01:14,22:01:14,9763,4,,,,1853.34,0
3036080,22:01:34,22:01:34,10568,5,,,,2205.34,0
3036080,22:01:54,22:01:54,3276,6,,,,2718.3,0
3036080,22:02:13,22:02:13,3277,7,,,,3128.7,0
3036080,22:02:35,22:02:35,9625,8,,,,3642.83,0
3036080,22:03:16,22:03:16,8537,9,,,,4594.14,0
3036080,22:03:36,22:03:36,3557,10,,,,4934.6,0
3036080,22:04:38,22:04:38,8223,11,,,,5318.73,0
3036080,22:05:01,22:05:01,3559,12,,,,5735.06,0
3036080,22:05:12,22:05:12,3560,13,,,,5973.14,0
3036080,22:05:40,22:05:40,3561,14,,,,6300.68,0
3036080,22:05:58,22:05:58,3562,15,,,,6589.73,0
3036080,22:06:05,22:06:05,3563,16,,,,6671.18,0
3036080,22:06:18,22:06:18,3564,17,,,,6899.66,0
3036080,22:06:41,22:06:41,3565,18,,,,7336.62,0
3036080,22:07:00,22:07:00,3566,19,,,,7636.21,
3036080,22:07:35,22:07:35,6531,20,,,,7986.29,0
3036080,22:11:22,22:11:22,9911,21,,,,9602.05,0
3036080,22:11:38,22:11:38,6594,22,,,,9747.22,0
3036080,22:12:13,22:12:13,6595,23,,,,10122.7,0
3036080,22:13:04,22:13:04,4869,24,,,,10444.65,0
3036080,22:13:24,22:13:24,4870,25,,,,10599.71,0
3036080,22:13:43,22:13:43,3006,26,,,,10784.79,0
3036080,22:14:08,22:14:08,4871,27,,,,11101.35,0
3036080,22:15:00,22:15:00,6608,28,,1,,11800.37,
3346020,06:15:00,06:15:00,10698,1,,,1,0,
3346020,06:15:54,06:15:54,9767,2,,,,1183.8,0
3346020,06:16:14,06:16:14,9765,3,,,,1542.3,0
3346020,06:16:25,06:16:25,9763,4,,,,1853.34,0
3346020,06:16:49,06:16:49,10568,5,,,,2205.34,0
3346020,06:17:12,06:17:12,3276,6,,,,2718.3,0
3346020,06:17:34,06:17:34,3277,7,,,,3128.7,0
3346020,06:17:58,06:17:58,9625,8,,,,3642.83,0
3346020,06:18:46,06:18:46,8537,9,,,,4594.14,0
3346020,06:19:08,06:19:08,3557,10,,,,4934.6,0
3346020,06:20:20,06:20:20,8223,11,,,,5318.73,0
3346020,06:20:47,06:20:47,3559,12,,,,5735.06,0
3346020,06:21:00,06:21:00,3560,13,,,,5973.14,0
3346020,06:21:32,06:21:32,3561,14,,,,6300.67,0
3346020,06:21:54,06:21:54,3562,15,,,,6589.99,0
3346020,06:22:02,06:22:02,3563,16,,,,6671.44,0
3346020,06:22:17,06:22:17,3564,17,,,,6899.92,0
3346020,06:22:45,06:22:45,3565,18,,,,7336.89,0
3346020,06:23:00,06:23:00,3566,19,,,,7633.11,
3346020,06:24:00,06:24:00,3567,20,,,,7950.53,
3346020,06:24:29,06:24:29,3568,21,,,,8195.1,0
3346020,06:25:06,06:25:06,3510,22,,,,8560.7,0
3346020,06:26:00,06:26:00,8414,23,,,,9150.02,0
3346020,06:26:31,06:26:31,3512,24,,,,9403.04,0
3346020,06:27:47,06:27:47,6531,25,,,,9924.46,0
3346020,06:32:33,06:32:33,9911,26,,,,11523.31,0
3346020,06:32:53,06:32:53,6594,27,,,,11668.48,0
3346020,06:33:37,06:33:37,6595,28,,,,12043.96,0
3346020,06:34:42,06:34:42,4869,29,,,,12365.91,0
3346020,06:35:07,06:35:07,4870,30,,,,12522.31,0
3346020,06:35:28,06:35:28,3006,31,,,,12714.95,0
3346020,06:35:55,06:35:55,4871,32,,,,13008.45,0
3346020,06:37:00,06:37:00,6608,33,,1,,13704.9,
3346030,06:15:00,06:15:00,10698,1,,,1,0,
3346030,06:15:54,06:15:54,9767,2,,,,1183.8,0
3346030,06:16:14,06:16:14,9765,3,,,,1542.3,0
3346030,06:16:25,06:16:25,9763,4,,,,1853.34,0
3346030,06:16:49,06:16:49,10568,5,,,,2205.34,0
3346030,06:17:12,06:17:12,3276,6,,,,2718.3,0
3346030,06:17:34,06:17:34,3277,7,,,,3128.7,0
3346030,06:17:58,06:17:58,9625,8,,,,3642.83,0
3346030,06:18:46,06:18:46,8537,9,,,,4594.14,0
3346030,06:19:08,06:19:08,3557,10,,,,4934.6,0
3346030,06:20:20,06:20:20,8223,11,,,,5318.73,0
3346030,06:20:47,06:20:47,3559,12,,,,5735.06,0
3346030,06:21:00,06:21:00,3560,13,,,,5973.14,0
3346030,06:21:32,06:21:32,3561,14,,,,6300.67,0
3346030,06:21:54,06:21:54,3562,15,,,,6589.99,0
3346030,06:22:02,06:22:02,3563,16,,,,6671.44,0
3346030,06:22:17,06:22:17,3564,17,,,,6899.92,0
3346030,06:22:45,06:22:45,3565,18,,,,7336.89,0
3346030,06:23:00,06:23:00,3566,19,,,,7633.11,
3346030,06:24:00,06:24:00,3567,20,,,,7950.53,
3346030,06:24:29,06:24:29,3568,21,,,,8195.1,0
3346030,06:25:06,06:25:06,3510,22,,,,8560.7,0
3346030,06:26:00,06:26:00,8414,23,,,,9150.02,0
3346030,06:26:31,06:26:31,3512,24,,,,9403.04,0
3346030,06:27:47,06:27:47,6531,25,,,,9924.46,0
3346030,06:32:33,06:32:33,9911,26,,,,11523.31,0
3346030,06:32:53,06:32:53,6594,27,,,,11668.48,0
3346030,06:33:37,06:33:37,6595,28,,,,12043.96,0
3346030,06:34:42,06:34:42,4869,29,,,,12365.91,0
3346030,06:35:07,06:35:07,4870,30,,,,12522.31,0
3346030,06:35:28,06:35:28,3006,31,,,,12714.95,0
3346030,06:35:55,06:35:55,4871,32,,,,13008.45,0
3346030,06:37:00,06:37:00,6608,33,,1,,13704.9,
3346040,06:15:00,06:15:00,10698,1,,,1,0,
3346040,06:15:54,06:15:54,9767,2,,,,1183.8,0
3346040,06:16:14,06:16:14,9765,3,,,,1542.3,0
3346040,06:16:25,06:16:25,9763,4,,,,1853.34,0
3346040,06:16:49,06:16:49,10568,5,,,,2205.34,0
3346040,06:17:12,06:17:12,3276,6,,,,2718.3,0
3346040,06:17:34,06:17:34,3277,7,,,,3128.7,0
3346040,06:17:58,06:17:58,9625,8,,,,3642.83,0
3346040,06:18:46,06:18:46,8537,9,,,,4594.14,0
3346040,06:19:08,06:19:08,3557,10,,,,4934.6,0
3346040,06:20:20,06:20:20,8223,11,,,,5318.73,0
3346040,06:20:47,06:20:47,3559,12,,,,5735.06,0
3346040,06:21:00,06:21:00,3560,13,,,,5973.14,0
3346040,06:21:32,06:21:32,3561,14,,,,6300.67,0
3346040,06:21:54,06:21:54,3562,15,,,,6589.99,0
3346040,06:22:02,06:22:02,3563,16,,,,6671.44,0
3346040,06:22:17,06:22:17,3564,17,,,,6899.92,0
3346040,06:22:45,06:22:45,3565,18,,,,7336.89,0
3346040,06:23:00,06:23:00,3566,19,,,,7633.11,
3346040,06:24:00,06:24:00,3567,20,,,,7950.53,
3346040,06:24:29,06:24:29,3568,21,,,,8195.1,0
3346040,06:25:06,06:25:06,3510,22,,,,8560.7,0
3346040,06:26:00,06:26:00,8414,23,,,,9150.02,0
3346040,06:26:31,06:26:31,3512,24,,,,9403.04,0
3346040,06:27:47,06:27:47,6531,25,,,,9924.46,0
3346040,06:32:33,06:32:33,9911,26,,,,11523.31,0
3346040,06:32:53,06:32:53,6594,27,,,,11668.48,0
3346040,06:33:37,06:33:37,6595,28,,,,12043.96,0
3346040,06:34:42,06:34:42,4869,29,,,,12365.91,0
3346040,06:35:07,06:35:07,4870,30,,,,12522.31,0
3346040,06:35:28,06:35:28,3006,31,,,,12714.95,0
3346040,06:35:55,06:35:55,4871,32,,,,13008.45,0
3346040,06:37:00,06:37:00,6608,33,,1,,13704.9,
3346050,06:15:00,06:15:00,10698,1,,,1,0,
3346050,06:15:54,06:15:54,9767,2,,,,1183.8,0
3346050,06:16:14,06:16:14,9765,3,,,,1542.3,0
3346050,06:16:25,06:16:25,9763,4,,,,1853.34,0
3346050,06:16:49,06:16:49,10568,5,,,,2205.34,0
3346050,06:17:12,06:17:12,3276,6,,,,2718.3,0
3346050,06:17:34,06:17:34,3277,7,,,,3128.7,0
3346050,06:17:58,06:17:58,9625,8,,,,3642.83,0
3346050,06:18:46,06:18:46,8537,9,,,,4594.14,0
3346050,06:19:08,06:19:08,3557,10,,,,4934.6,0
3346050,06:20:20,06:20:20,8223,11,,,,5318.73,0
3346050,06:20:47,06:20:47,3559,12,,,,5735.06,0
3346050,06:21:00,06:21:00,3560,13,,,,5973.14,0
3346050,06:21:32,06:21:32,3561,14,,,,6300.67,0
3346050,06:21:54,06:21:54,3562,15,,,,6589.99,0
3346050,06:22:02,06:22:02,3563,16,,,,6671.44,0
3346050,06:22:17,06:22:17,3564,17,,,,6899.92,0
3346050,06:22:45,06:22:45,3565,18,,,,7336.89,0
3346050,06:23:00,06:23:00,3566,19,,,,7633.11,
3346050,06:24:00,06:24:00,3567,20,,,,7950.53,
3346050,06:24:29,06:24:29,3568,21,,,,8195.1,0
3346050,06:25:06,06:25:06,3510,22,,,,8560.7,0
3346050,06:26:00,06:26:00,8414,23,,,,9150.02,0
3346050,06:26:31,06:26:31,3512,24,,,,9403.04,0
3346050,06:27:47,06:27:47,6531,25,,,,9924.46,0
3346050,06:32:33,06:32:33,9911,26,,,,11523.31,0
3346050,06:32:53,06:32:53,6594,27,,,,11668.48,0
3346050,06:33:37,06:33:37,6595,28,,,,12043.96,0
3346050,06:34:42,06:34:42,4869,29,,,,12365.91,0
3346050,06:35:07,06:35:07,4870,30,,,,12522.31,0
3346050,06:35:28,06:35:28,3006,31,,,,12714.95,0
3346050,06:35:55,06:35:55,4871,32,,,,13008.45,0
3346050,06:37:00,06:37:00,6608,33,,1,,13704.9,
3346060,06:15:00,06:15:00,10698,1,,,1,0,
3346060,06:15:54,06:15:54,9767,2,,,,1183.8,0
3346060,06:16:14,06:16:14,9765,3,,,,1542.3,0
3346060,06:16:25,06:16:25,9763,4,,,,1853.34,0
3346060,06:16:49,06:16:49,10568,5,,,,2205.34,0
3346060,06:17:12,06:17:12,3276,6,,,,2718.3,0
3346060,06:17:34,06:17:34,3277,7,,,,3128.7,0
3346060,06:17:58,06:17:58,9625,8,,,,3642.83,0
3346060,06:18:46,06:18:46,8537,9,,,,4594.14,0
3346060,06:19:08,06:19:08,3557,10,,,,4934.6,0
3346060,06:20:20,06:20:20,8223,11,,,,5318.73,0
3346060,06:20:47,06:20:47,3559,12,,,,5735.06,0
3346060,06:21:00,06:21:00,3560,13,,,,5973.14,0
3346060,06:21:32,06:21:32,3561,14,,,,6300.67,0
3346060,06:21:54,06:21:54,3562,15,,,,6589.99,0
3346060,06:22:02,06:22:02,3563,16,,,,6671.44,0
3346060,06:22:17,06:22:17,3564,17,,,,6899.92,0
3346060,06:22:45,06:22:45,3565,18,,,,7336.89,0
3346060,06:23:00,06:23:00,3566,19,,,,7633.11,
3346060,06:24:00,06:24:00,3567,20,,,,7950.53,
3346060,06:24:29,06:24:29,3568,21,,,,8195.1,0
3346060,06:25:06,06:25:06,3510,22,,,,8560.7,0
3346060,06:26:00,06:26:00,8414,23,,,,9150.02,0
3346060,06:26:31,06:26:31,3512,24,,,,9403.04,0
3346060,06:27:47,06:27:47,6531,25,,,,9924.46,0
3346060,06:32:33,06:32:33,9911,26,,,,11523.31,0
3346060,06:32:53,06:32:53,6594,27,,,,11668.48,0
3346060,06:33:37,06:33:37,6595,28,,,,12043.96,0
3346060,06:34:42,06:34:42,4869,29,,,,12365.91,0
3346060,06:35:07,06:35:07,4870,30,,,,12522.31,0
3346060,06:35:28,06:35:28,3006,31,,,,12714.95,0
3346060,06:35:55,06:35:55,4871,32,,,,13008.45,0
3346060,06:37:00,06:37:00,6608,33,,1,,13704.9,
3346080,06:15:00,06:15:00,10698,1,,,1,0,
3346080,06:15:54,06:15:54,9767,2,,,,1183.8,0
3346080,06:16:14,06:16:14,9765,3,,,,1542.3,0
3346080,06:16:25,06:16:25,9763,4,,,,1853.34,0
3346080,06:16:49,06:16:49,10568,5,,,,2205.34,0
3346080,06:17:12,06:17:12,3276,6,,,,2718.3,0
3346080,06:17:34,06:17:34,3277,7,,,,3128.7,0
3346080,06:17:58,06:17:58,9625,8,,,,3642.83,0
3346080,06:18:46,06:18:46,8537,9,,,,4594.14,0
3346080,06:19:08,06:19:08,3557,10,,,,4934.6,0
3346080,06:20:20,06:20:20,8223,11,,,,5318.73,0
3346080,06:20:47,06:20:47,3559,12,,,,5735.06,0
3346080,06:21:00,06:21:00,3560,13,,,,5973.14,0
3346080,06:21:32,06:21:32,3561,14,,,,6300.67,0
3346080,06:21:54,06:21:54,3562,15,,,,6589.99,0
3346080,06:22:02,06:22:02,3563,16,,,,6671.44,0
3346080,06:22:17,06:22:17,3564,17,,,,6899.92,0
3346080,06:22:45,06:22:45,3565,18,,,,7336.89,0
3346080,06:23:00,06:23:00,3566,19,,,,7633.11,
3346080,06:24:00,06:24:00,3567,20,,,,7950.53,
3346080,06:24:29,06:24:29,3568,21,,,,8195.1,0
3346080,06:25:06,06:25:06,3510,22,,,,8560.7,0
3346080,06:26:00,06:26:00,8414,23,,,,9150.02,0
3346080,06:26:31,06:26:31,3512,24,,,,9403.04,0
3346080,06:27:47,06:27:47,6531,25,,,,9924.46,0
3346080,06:32:33,06:32:33,9911,26,,,,11523.31,0
3346080,06:32:53,06:32:53,6594,27,,,,11668.48,0
3346080,06:33:37,06:33:37,6595,28,,,,12043.96,0
3346080,06:34:42,06:34:42,4869,29,,,,12365.91,0
3346080,06:35:07,06:35:07,4870,30,,,,12522.31,0
3346080,06:35:28,06:35:28,3006,31,,,,12714.95,0
3346080,06:35:55,06:35:55,4871,32,,,,13008.45,0
3346080,06:37:00,06:37:00,6608,33,,1,,13704.9,
3472020,11:30:00,11:30:00,10698,1,,,1,0,
3472020,11:31:00,11:31:00,9767,2,,,,1183.8,0
3472020,11:31:22,11:31:22,9765,3,,,,1542.3,0
3472020,11:31:35,11:31:35,9763,4,,,,1853.34,0
3472020,11:32:01,11:32:01,10568,5,,,,2205.34,0
3472020,11:32:27,11:32:27,3276,6,,,,2718.3,0
3472020,11:32:52,11:32:52,3277,7,,,,3128.7,0
3472020,11:33:19,11:33:19,9625,8,,,,3642.83,0
3472020,11:34:12,11:34:12,8537,9,,,,4594.14,0
3472020,11:34:37,11:34:37,3557,10,,,,4934.6,0
3472020,11:35:58,11:35:58,8223,11,,,,5318.73,0
3472020,11:36:28,11:36:28,3559,12,,,,5735.06,0
3472020,11:36:41,11:36:41,3560,13,,,,5973.14,0
3472020,11:37:17,11:37:17,3561,14,,,,6300.68,0
3472020,11:37:40,11:37:40,3562,15,,,,6589.73,0
3472020,11:37:49,11:37:49,3563,16,,,,6671.18,0
3472020,11:38:06,11:38:06,3564,17,,,,6899.66,0
3472020,11:38:36,11:38:36,3565,18,,,,7336.62,0
3472020,11:39:00,11:39:00,3566,19,,,,7636.21,
3472020,11:39:40,11:39:40,6531,20,,,,7986.29,0
3472020,11:43:55,11:43:55,9911,21,,,,9602.05,0
3472020,11:44:13,11:44:13,6594,22,,,,9747.22,0
3472020,11:44:52,11:44:52,6595,23,,,,10122.7,0
3472020,11:45:50,11:45:50,4869,24,,,,10444.65,0
3472020,11:46:12,11:46:12,4870,25,,,,10599.71,0
3472020,11:46:34,11:46:34,3006,26,,,,10784.79,0
3472020,11:47:01,11:47:01,4871,27,,,,11101.35,0
3472020,11:48:00,11:48:00,6608,28,,1,,11800.37,
3472030,11:30:00,11:30:00,10698,1,,,1,0,
3472030,11:31:00,11:31:00,9767,2,,,,1183.8,0
3472030,11:31:22,11:31:22,9765,3,,,,1542.3,0
3472030,11:31:35,11:31:35,9763,4,,,,1853.34,0
3472030,11:32:01,11:32:01,10568,5,,,,2205.34,0
3472030,11:32:27,11:32:27,3276,6,,,,2718.3,0
3472030,11:32:52,11:32:52,3277,7,,,,3128.7,0
3472030,11:33:19,11:33:19,9625,8,,,,3642.83,0
3472030,11:34:12,11:34:12,8537,9,,,,4594.14,0
3472030,11:34:37,11:34:37,3557,10,,,,4934.6,0
3472030,11:35:58,11:35:58,8223,11,,,,5318.73,0
3472030,11:36:28,11:36:28,3559,12,,,,5735.06,0
3472030,11:36:41,11:36:41,3560,13,,,,5973.14,0
3472030,11:37:17,11:37:17,3561,14,,,,6300.68,0
3472030,11:37:40,11:37:40,3562,15,,,,6589.73,0
3472030,11:37:49,11:37:49,3563,16,,,,6671.18,0
3472030,11:38:06,11:38:06,3564,17,,,,6899.66,0
3472030,11:38:36,11:38:36,3565,18,,,,7336.62,0
3472030,11:39:00,11:39:00,3566,19,,,,7636.21,
3472030,11:39:40,11:39:40,6531,20,,,,7986.29,0
3472030,11:43:55,11:43:55,9911,21,,,,9602.05,0
3472030,11:44:13,11:44:13,6594,22,,,,9747.22,0
3472030,11:44:52,11:44:52,6595,23,,,,10122.7,0
3472030,11:45:50,11:45:50,4869,24,,,,10444.65,0
3472030,11:46:12,11:46:12,4870,25,,,,10599.71,0
3472030,11:46:34,11:46:34,3006,26,,,,10784.79,0
3472030,11:47:01,11:47:01,4871,27,,,,11101.35,0
3472030,11:48:00,11:48:00,6608,28,,1,,11800.37,
3472040,11:30:00,11:30:00,10698,1,,,1,0,
3472040,11:31:00,11:31:00,9767,2,,,,1183.8,0
3472040,11:31:22,11:31:22,9765,3,,,,1542.3,0
3472040,11:31:35,11:31:35,9763,4,,,,1853.34,0
3472040,11:32:01,11:32:01,10568,5,,,,2205.34,0
3472040,11:32:27,11:32:27,3276,6,,,,2718.3,0
3472040,11:32:52,11:32:52,3277,7,,,,3128.7,0
3472040,11:33:19,11:33:19,9625,8,,,,3642.83,0
3472040,11:34:12,11:34:12,8537,9,,,,4594.14,0
3472040,11:34:37,11:34:37,3557,10,,,,4934.6,0
3472040,11:35:58,11:35:58,8223,11,,,,5318.73,0
3472040,11:36:28,11:36:28,3559,12,,,,5735.06,0
3472040,11:36:41,11:36:41,3560,13,,,,5973.14,0
3472040,11:37:17,11:37:17,3561,14,,,,6300.68,0
3472040,11:37:40,11:37:40,3562,15,,,,6589.73,0
3472040,11:37:49,11:37:49,3563,16,,,,6671.18,0
3472040,11:38:06,11:38:06,3564,17,,,,6899.66,0
3472040,11:38:36,11:38:36,3565,18,,,,7336.62,0
3472040,11:39:00,11:39:00,3566,19,,,,7636.21,
3472040,11:39:40,11:39:40,6531,20,,,,7986.29,0
3472040,11:43:55,11:43:55,9911,21,,,,9602.05,0
3472040,11:44:13,11:44:13,6594,22,,,,9747.22,0
3472040,11:44:52,11:44:52,6595,23,,,,10122.7,0
3472040,11:45:50,11:45:50,4869,24,,,,10444.65,0
3472040,11:46:12,11:46:12,4870,25,,,,10599.71,0
3472040,11:46:34,11:46:34,3006,26,,,,10784.79,0
3472040,11:47:01,11:47:01,4871,27,,,,11101.35,0
3472040,11:48:00,11:48:00,6608,28,,1,,11800.37,
3472050,11:30:00,11:30:00,10698,1,,,1,0,
3472050,11:31:00,11:31:00,9767,2,,,,1183.8,0
3472050,11:31:22,11:31:22,9765,3,,,,1542.3,0
3472050,11:31:35,11:31:35,9763,4,,,,1853.34,0
3472050,11:32:01,11:32:01,10568,5,,,,2205.34,0
3472050,11:32:27,11:32:27,3276,6,,,,2718.3,0
3472050,11:32:52,11:32:52,3277,7,,,,3128.7,0
3472050,11:33:19,11:33:19,9625,8,,,,3642.83,0
3472050,11:34:12,11:34:12,8537,9,,,,4594.14,0
3472050,11:34:37,11:34:37,3557,10,,,,4934.6,0
3472050,11:35:58,11:35:58,8223,11,,,,5318.73,0
3472050,11:36:28,11:36:28,3559,12,,,,5735.06,0
3472050,11:36:41,11:36:41,3560,13,,,,5973.14,0
3472050,11:37:17,11:37:17,3561,14,,,,6300.68,0
3472050,11:37:40,11:37:40,3562,15,,,,6589.73,0
3472050,11:37:49,11:37:49,3563,16,,,,6671.18,0
3472050,11:38:06,11:38:06,3564,17,,,,6899.66,0
3472050,11:38:36,11:38:36,3565,18,,,,7336.62,0
3472050,11:39:00,11:39:00,3566,19,,,,7636.21,
3472050,11:39:40,11:39:40,6531,20,,,,7986.29,0
3472050,11:43:55,11:43:55,9911,21,,,,9602.05,0
3472050,11:44:13,11:44:13,6594,22,,,,9747.22,0
3472050,11:44:52,11:44:52,6595,23,,,,10122.7,0
3472050,11:45:50,11:45:50,4869,24,,,,10444.65,0
3472050,11:46:12,11:46:12,4870,25,,,,10599.71,0
3472050,11:46:34,11:46:34,3006,26,,,,10784.79,0
3472050,11:47:01,11:47:01,4871,27,,,,11101.35,0
3472050,11:48:00,11:48:00,6608,28,,1,,11800.37,
3472060,11:30:00,11:30:00,10698,1,,,1,0,
3472060,11:31:00,11:31:00,9767,2,,,,1183.8,0
3472060,11:31:22,11:31:22,9765,3,,,,1542.3,0
3472060,11:31:35,11:31:35,9763,4,,,,1853.34,0
3472060,11:32:01,11:32:01,10568,5,,,,2205.34,0
3472060,11:32:27,11:32:27,3276,6,,,,2718.3,0
3472060,11:32:52,11:32:52,3277,7,,,,3128.7,0
3472060,11:33:19,11:33:19,9625,8,,,,3642.83,0
3472060,11:34:12,11:34:12,8537,9,,,,4594.14,0
3472060,11:34:37,11:34:37,3557,10,,,,4934.6,0
3472060,11:35:58,11:35:58,8223,11,,,,5318.73,0
3472060,11:36:28,11:36:28,3559,12,,,,5735.06,0
3472060,11:36:41,11:36:41,3560,13,,,,5973.14,0
3472060,11:37:17,11:37:17,3561,14,,,,6300.68,0
3472060,11:37:40,11:37:40,3562,15,,,,6589.73,0
3472060,11:37:49,11:37:49,3563,16,,,,6671.18,0
3472060,11:38:06,11:38:06,3564,17,,,,6899.66,0
3472060,11:38:36,11:38:36,3565,18,,,,7336.62,0
3472060,11:39:00,11:39:00,3566,19,,,,7636.21,
3472060,11:39:40,11:39:40,6531,20,,,,7986.29,0
3472060,11:43:55,11:43:55,9911,21,,,,9602.05,0
3472060,11:44:13,11:44:13,6594,22,,,,9747.22,0
3472060,11:44:52,11:44:52,6595,23,,,,10122.7,0
3472060,11:45:50,11:45:50,4869,24,,,,10444.65,0
3472060,11:46:12,11:46:12,4870,25,,,,10599.71,0
3472060,11:46:34,11:46:34,3006,26,,,,10784.79,0
3472060,11:47:01,11:47:01,4871,27,,,,11101.35,0
3472060,11:48:00,11:48:00,6608,28,,1,,11800.37,
3472080,11:30:00,11:30:00,10698,1,,,1,0,
3472080,11:31:00,11:31:00,9767,2,,,,1183.8,0
3472080,11:31:22,11:31:22,9765,3,,,,1542.3,0
3472080,11:31:35,11:31:35,9763,4,,,,1853.34,0
3472080,11:32:01,11:32:01,10568,5,,,,2205.34,0
3472080,11:32:27,11:32:27,3276,6,,,,2718.3,0
3472080,11:32:52,11:32:52,3277,7,,,,3128.7,0
3472080,11:33:19,11:33:19,9625,8,,,,3642.83,0
3472080,11:34:12,11:34:12,8537,9,,,,4594.14,0
3472080,11:34:37,11:34:37,3557,10,,,,4934.6,0
3472080,11:35:58,11:35:58,8223,11,,,,5318.73,0
3472080,11:36:28,11:36:28,3559,12,,,,5735.06,0
3472080,11:36:41,11:36:41,3560,13,,,,5973.14,0
3472080,11:37:17,11:37:17,3561,14,,,,6300.68,0
3472080,11:37:40,11:37:40,3562,15,,,,6589.73,0
3472080,11:37:49,11:37:49,3563,16,,,,6671.18,0
3472080,11:38:06,11:38:06,3564,17,,,,6899.66,0
3472080,11:38:36,11:38:36,3565,18,,,,7336.62,0
3472080,11:39:00,11:39:00,3566,19,,,,7636.21,
3472080,11:39:40,11:39:40,6531,20,,,,7986.29,0
3472080,11:43:55,11:43:55,9911,21,,,,9602.05,0
3472080,11:44:13,11:44:13,6594,22,,,,9747.22,0
3472080,11:44:52,11:44:52,6595,23,,,,10122.7,0
3472080,11:45:50,11:45:50,4869,24,,,,10444.65,0
3472080,11:46:12,11:46:12,4870,25,,,,10599.71,0
3472080,11:46:34,11:46:34,3006,26,,,,10784.79,0
3472080,11:47:01,11:47:01,4871,27,,,,11101.35,0
3472080,11:48:00,11:48:00,6608,28,,1,,11800.37,
4570020,19:35:00,19:35:00,10698,1,,,1,0,
4570020,19:35:47,19:35:47,9767,2,,,,1183.8,0
4570020,19:36:04,19:36:04,9765,3,,,,1542.3,0
4570020,19:36:14,19:36:14,9763,4,,,,1853.34,0
4570020,19:36:34,19:36:34,10568,5,,,,2205.34,0
4570020,19:36:54,19:36:54,3276,6,,,,2718.3,0
4570020,19:37:13,19:37:13,3277,7,,,,3128.7,0
4570020,19:37:35,19:37:35,9625,8,,,,3642.83,0
4570020,19:38:16,19:38:16,8537,9,,,,4594.14,0
4570020,19:38:36,19:38:36,3557,10,,,,4934.6,0
4570020,19:39:38,19:39:38,8223,11,,,,5318.73,0
4570020,19:40:01,19:40:01,3559,12,,,,5735.06,0
4570020,19:40:12,19:40:12,3560,13,,,,5973.14,0
4570020,19:40:40,19:40:40,3561,14,,,,6300.68,0
4570020,19:40:58,19:40:58,3562,15,,,,6589.73,0
4570020,19:41:05,19:41:05,3563,16,,,,6671.18,0
4570020,19:41:18,19:41:18,3564,17,,,,6899.66,0
4570020,19:41:41,19:41:41,3565,18,,,,7336.62,0
4570020,19:42:00,19:42:00,3566,19,,,,7636.21,
4570020,19:42:35,19:42:35,6531,20,,,,7986.29,0
4570020,19:46:22,19:46:22,9911,21,,,,9602.05,0
4570020,19:46:38,19:46:38,6594,22,,,,9747.22,0
4570020,19:47:13,19:47:13,6595,23,,,,10122.7,0
4570020,19:48:04,19:48:04,4869,24,,,,10444.65,0
4570020,19:48:24,19:48:24,4870,25,,,,10599.71,0
4570020,19:48:43,19:48:43,3006,26,,,,10784.79,0
4570020,19:49:08,19:49:08,4871,27,,,,11101.35,0
4570020,19:50:00,19:50:00,6608,28,,1,,11800.37,
4570030,19:35:00,19:35:00,10698,1,,,1,0,
4570030,19:35:47,19:35:47,9767,2,,,,1183.8,0
4570030,19:36:04,19:36:04,9765,3,,,,1542.3,0
4570030,19:36:14,19:36:14,9763,4,,,,1853.34,0
4570030,19:36:34,19:36:34,10568,5,,,,2205.34,0
4570030,19:36:54,19:36:54,3276,6,,,,2718.3,0
4570030,19:37:13,19:37:13,3277,7,,,,3128.7,0
4570030,19:37:35,19:37:35,9625,8,,,,3642.83,0
4570030,19:38:16,19:38:16,8537,9,,,,4594.14,0
4570030,19:38:36,19:38:36,3557,10,,,,4934.6,0
4570030,19:39:38,19:39:38,8223,11,,,,5318.73,0
4570030,19:40:01,19:40:01,3559,12,,,,5735.06,0
4570030,19:40:12,19:40:12,3560,13,,,,5973.14,0
4570030,19:40:40,19:40:40,3561,14,,,,6300.68,0
4570030,19:40:58,19:40:58,3562,15,,,,6589.73,0
4570030,19:41:05,19:41:05,3563,16,,,,6671.18,0
4570030,19:41:18,19:41:18,3564,17,,,,6899.66,0
4570030,19:41:41,19:41:41,3565,18,,,,7336.62,0
4570030,19:42:00,19:42:00,3566,19,,,,7636.21,
4570030,19:42:35,19:42:35,6531,20,,,,7986.29,0
4570030,19:46:22,19:46:22,9911,21,,,,9602.05,0
4570030,19:46:38,19:46:38,6594,22,,,,9747.22,0
4570030,19:47:13,19:47:13,6595,23,,,,10122.7,0
4570030,19:48:04,19:48:04,4869,24,,,,10444.65,0
4570030,19:48:24,19:48:24,4870,25,,,,10599.71,0
4570030,19:48:43,19:48:43,3006,26,,,,10784.79,0
4570030,19:49:08,19:49:08,4871,27,,,,11101.35,0
4570030,19:50:00,19:50:00,6608,28,,1,,11800.37,
4570040,19:35:00,19:35:00,10698,1,,,1,0,
4570040,19:35:47,19:35:47,9767,2,,,,1183.8,0
4570040,19:36:04,19:36:04,9765,3,,,,1542.3,0
4570040,19:36:14,19:36:14,9763,4,,,,1853.34,0
4570040,19:36:34,19:36:34,10568,5,,,,2205.34,0
4570040,19:36:54,19:36:54,3276,6,,,,2718.3,0
4570040,19:37:13,19:37:13,3277,7,,,,3128.7,0
4570040,19:37:35,19:37:35,9625,8,,,,3642.83,0
4570040,19:38:16,19:38:16,8537,9,,,,4594.14,0
4570040,19:38:36,19:38:36,3557,10,,,,4934.6,0
4570040,19:39:38,19:39:38,8223,11,,,,5318.73,0
4570040,19:40:01,19:40:01,3559,12,,,,5735.06,0
4570040,19:40:12,19:40:12,3560,13,,,,5973.14,0
4570040,19:40:40,19:40:40,3561,14,,,,6300.68,0
4570040,19:40:58,19:40:58,3562,15,,,,6589.73,0
4570040,19:41:05,19:41:05,3563,16,,,,6671.18,0
4570040,19:41:18,19:41:18,3564,17,,,,6899.66,0
4570040,19:41:41,19:41:41,3565,18,,,,7336.62,0
4570040,19:42:00,19:42:00,3566,19,,,,7636.21,
4570040,19:42:35,19:42:35,6531,20,,,,7986.29,0
4570040,19:46:22,19:46:22,9911,21,,,,9602.05,0
4570040,19:46:38,19:46:38,6594,22,,,,9747.22,0
4570040,19:47:13,19:47:13,6595,23,,,,10122.7,0
4570040,19:48:04,19:48:04,4869,24,,,,10444.65,0
4570040,19:48:24,19:48:24,4870,25,,,,10599.71,0
4570040,19:48:43,19:48:43,3006,26,,,,10784.79,0
4570040,19:49:08,19:49:08,4871,27,,,,11101.35,0
4570040,19:50:00,19:50:00,6608,28,,1,,11800.37,
4570050,19:35:00,19:35:00,10698,1,,,1,0,
4570050,19:35:47,19:35:47,9767,2,,,,1183.8,0
4570050,19:36:04,19:36:04,9765,3,,,,1542.3,0
4570050,19:36:14,19:36:14,9763,4,,,,1853.34,0
4570050,19:36:34,19:36:34,10568,5,,,,2205.34,0
4570050,19:36:54,19:36:54,3276,6,,,,2718.3,0
4570050,19:37:13,19:37:13,3277,7,,,,3128.7,0
4570050,19:37:35,19:37:35,9625,8,,,,3642.83,0
4570050,19:38:16,19:38:16,8537,9,,,,4594.14,0
4570050,19:38:36,19:38:36,3557,10,,,,4934.6,0
4570050,19:39:38,19:39:38,8223,11,,,,5318.73,0
4570050,19:40:01,19:40:01,3559,12,,,,5735.06,0
4570050,19:40:12,19:40:12,3560,13,,,,5973.14,0
4570050,19:40:40,19:40:40,3561,14,,,,6300.68,0
4570050,19:40:58,19:40:58,3562,15,,,,6589.73,0
4570050,19:41:05,19:41:05,3563,16,,,,6671.18,0
4570050,19:41:18,19:41:18,3564,17,,,,6899.66,0
4570050,19:41:41,19:41:41,3565,18,,,,7336.62,0
4570050,19:42:00,19:42:00,3566,19,,,,7636.21,
4570050,19:42:35,19:42:35,6531,20,,,,7986.29,0
4570050,19:46:22,19:46:22,9911,21,,,,9602.05,0
4570050,19:46:38,19:46:38,6594,22,,,,9747.22,0
4570050,19:47:13,19:47:13,6595,23,,,,10122.7,0
4570050,19:48:04,19:48:04,4869,24,,,,10444.65,0
4570050,19:48:24,19:48:24,4870,25,,,,10599.71,0
4570050,19:48:43,19:48:43,3006,26,,,,10784.79,0
4570050,19:49:08,19:49:08,4871,27,,,,11101.35,0
4570050,19:50:00,19:50:00,6608,28,,1,,11800.37,
4570060,19:35:00,19:35:00,10698,1,,,1,0,
4570060,19:35:47,19:35:47,9767,2,,,,1183.8,0
4570060,19:36:04,19:36:04,9765,3,,,,1542.3,0
4570060,19:36:14,19:36:14,9763,4,,,,1853.34,0
4570060,19:36:34,19:36:34,10568,5,,,,2205.34,0
4570060,19:36:54,19:36:54,3276,6,,,,2718.3,0
4570060,19:37:13,19:37:13,3277,7,,,,3128.7,0
4570060,19:37:35,19:37:35,9625,8,,,,3642.83,0
4570060,19:38:16,19:38:16,8537,9,,,,4594.14,0
4570060,19:38:36,19:38:36,3557,10,,,,4934.6,0
4570060,19:39:38,19:39:38,8223,11,,,,5318.73,0
4570060,19:40:01,19:40:01,3559,12,,,,5735.06,0
4570060,19:40:12,19:40:12,3560,13,,,,5973.14,0
4570060,19:40:40,19:40:40,3561,14,,,,6300.68,0
4570060,19:40:58,19:40:58,3562,15,,,,6589.73,0
4570060,19:41:05,19:41:05,3563,16,,,,6671.18,0
4570060,19:41:18,19:41:18,3564,17,,,,6899.66,0
4570060,19:41:41,19:41:41,3565,18,,,,7336.62,0
4570060,19:42:00,19:42:00,3566,19,,,,7636.21,
4570060,19:42:35,19:42:35,6531,20,,,,7986.29,0
4570060,19:46:22,19:46:22,9911,21,,,,9602.05,0
4570060,19:46:38,19:46:38,6594,22,,,,9747.22,0
4570060,19:47:13,19:47:13,6595,23,,,,10122.7,0
4570060,19:48:04,19:48:04,4869,24,,,,10444.65,0
4570060,19:48:24,19:48:24,4870,25,,,,10599.71,0
4570060,19:48:43,19:48:43,3006,26,,,,10784.79,0
4570060,19:49:08,19:49:08,4871,27,,,,11101.35,0
4570060,19:50:00,19:50:00,6608,28,,1,,11800.37,
4570080,19:35:00,19:35:00,10698,1,,,1,0,
4570080,19:35:47,19:35:47,9767,2,,,,1183.8,0
4570080,19:36:04,19:36:04,9765,3,,,,1542.3,0
4570080,19:36:14,19:36:14,9763,4,,,,1853.34,0
4570080,19:36:34,19:36:34,10568,5,,,,2205.34,0
4570080,19:36:54,19:36:54,3276,6,,,,2718.3,0
4570080,19:37:13,19:37:13,3277,7,,,,3128.7,0
4570080,19:37:35,19:37:35,9625,8,,,,3642.83,0
4570080,19:38:16,19:38:16,8537,9,,,,4594.14,0
4570080,19:38:36,19:38:36,3557,10,,,,4934.6,0
4570080,19:39:38,19:39:38,8223,11,,,,5318.73,0
4570080,19:40:01,19:40:01,3559,12,,,,5735.06,0
4570080,19:40:12,19:40:12,3560,13,,,,5973.14,0
4570080,19:40:40,19:40:40,3561,14,,,,6300.68,0
4570080,19:40:58,19:40:58,3562,15,,,,6589.73,0
4570080,19:41:05,19:41:05,3563,16,,,,6671.18,0
4570080,19:41:18,19:41:18,3564,17,,,,6899.66,0
4570080,19:41:41,19:41:41,3565,18,,,,7336.62,0
4570080,19:42:00,19:42:00,3566,19,,,,7636.21,
4570080,19:42:35,19:42:35,6531,20,,,,7986.29,0
4570080,19:46:22,19:46:22,9911,21,,,,9602.05,0
4570080,19:46:38,19:46:38,6594,22,,,,9747.22,0
4570080,19:47:13,19:47:13,6595,23,,,,10122.7,0
4570080,19:48:04,19:48:04,4869,24,,,,10444.65,0
4570080,19:48:24,19:48:24,4870,25,,,,10599.71,0
4570080,19:48:43,19:48:43,3006,26,,,,10784.79,0
4570080,19:49:08,19:49:08,4871,27,,,,11101.35,0
4570080,19:50:00,19:50:00,6608,28,,1,,11800.37,
5911020,08:05:00,08:05:00,10698,1,,,1,0,
5911020,08:05:54,08:05:54,9767,2,,,,1183.8,0
5911020,08:06:14,08:06:14,9765,3,,,,1542.3,0
5911020,08:06:25,08:06:25,9763,4,,,,1853.34,0
5911020,08:06:49,08:06:49,10568,5,,,,2205.34,0
5911020,08:07:12,08:07:12,3276,6,,,,2718.3,0
5911020,08:07:34,08:07:34,3277,7,,,,3128.7,0
5911020,08:07:58,08:07:58,9625,8,,,,3642.83,0
5911020,08:08:46,08:08:46,8537,9,,,,4594.14,0
5911020,08:09:08,08:09:08,3557,10,,,,4934.6,0
5911020,08:10:20,08:10:20,8223,11,,,,5318.73,0
5911020,08:10:47,08:10:47,3559,12,,,,5735.06,0
5911020,08:11:00,08:11:00,3560,13,,,,5973.14,0
5911020,08:11:32,08:11:32,3561,14,,,,6300.67,0
5911020,08:11:54,08:11:54,3562,15,,,,6589.99,0
5911020,08:12:02,08:12:02,3563,16,,,,6671.44,0
5911020,08:12:17,08:12:17,3564,17,,,,6899.92,0
5911020,08:12:45,08:12:45,3565,18,,,,7336.89,0
5911020,08:13:00,08:13:00,3566,19,,,,7633.11,
5911020,08:14:00,08:14:00,3567,20,,,,7950.53,
5911020,08:14:29,08:14:29,3568,21,,,,8195.1,0
5911020,08:15:06,08:15:06,3510,22,,,,8560.7,0
5911020,08:16:00,08:16:00,8414,23,,,,9150.02,0
5911020,08:16:31,08:16:31,3512,24,,,,9403.04,0
5911020,08:17:47,08:17:47,6531,25,,,,9924.46,0
5911020,08:22:33,08:22:33,9911,26,,,,11523.31,0
5911020,08:22:53,08:22:53,6594,27,,,,11668.48,0
5911020,08:23:37,08:23:37,6595,28,,,,12043.96,0
5911020,08:24:42,08:24:42,4869,29,,,,12365.91,0
5911020,08:25:07,08:25:07,4870,30,,,,12522.31,0
5911020,08:25:28,08:25:28,3006,31,,,,12714.95,0
5911020,08:25:55,08:25:55,4871,32,,,,13008.45,0
5911020,08:27:00,08:27:00,6608,33,,1,,13704.9,
5911030,08:05:00,08:05:00,10698,1,,,1,0,
5911030,08:05:54,08:05:54,9767,2,,,,1183.8,0
5911030,08:06:14,08:06:14,9765,3,,,,1542.3,0
5911030,08:06:25,08:06:25,9763,4,,,,1853.34,0
5911030,08:06:49,08:06:49,10568,5,,,,2205.34,0
5911030,08:07:12,08:07:12,3276,6,,,,2718.3,0
5911030,08:07:34,08:07:34,3277,7,,,,3128.7,0
5911030,08:07:58,08:07:58,9625,8,,,,3642.83,0
5911030,08:08:46,08:08:46,8537,9,,,,4594.14,0
5911030,08:09:08,08:09:08,3557,10,,,,4934.6,0
5911030,08:10:20,08:10:20,8223,11,,,,5318.73,0
5911030,08:10:47,08:10:47,3559,12,,,,5735.06,0
5911030,08:11:00,08:11:00,3560,13,,,,5973.14,0
5911030,08:11:32,08:11:32,3561,14,,,,6300.67,0
5911030,08:11:54,08:11:54,3562,15,,,,6589.99,0
5911030,08:12:02,08:12:02,3563,16,,,,6671.44,0
5911030,08:12:17,08:12:17,3564,17,,,,6899.92,0
5911030,08:12:45,08:12:45,3565,18,,,,7336.89,0
5911030,08:13:00,08:13:00,3566,19,,,,7633.11,
5911030,08:14:00,08:14:00,3567,20,,,,7950.53,
5911030,08:14:29,08:14:29,3568,21,,,,8195.1,0
5911030,08:15:06,08:15:06,3510,22,,,,8560.7,0
5911030,08:16:00,08:16:00,8414,23,,,,9150.02,0
5911030,08:16:31,08:16:31,3512,24,,,,9403.04,0
5911030,08:17:47,08:17:47,6531,25,,,,9924.46,0
5911030,08:22:33,08:22:33,9911,26,,,,11523.31,0
5911030,08:22:53,08:22:53,6594,27,,,,11668.48,0
5911030,08:23:37,08:23:37,6595,28,,,,12043.96,0
5911030,08:24:42,08:24:42,4869,29,,,,12365.91,0
5911030,08:25:07,08:25:07,4870,30,,,,12522.31,0
5911030,08:25:28,08:25:28,3006,31,,,,12714.95,0
5911030,08:25:55,08:25:55,4871,32,,,,13008.45,0
5911030,08:27:00,08:27:00,6608,33,,1,,13704.9,
5911040,08:05:00,08:05:00,10698,1,,,1,0,
5911040,08:05:54,08:05:54,9767,2,,,,1183.8,0
5911040,08:06:14,08:06:14,9765,3,,,,1542.3,0
5911040,08:06:25,08:06:25,9763,4,,,,1853.34,0
5911040,08:06:49,08:06:49,10568,5,,,,2205.34,0
5911040,08:07:12,08:07:12,3276,6,,,,2718.3,0
5911040,08:07:34,08:07:34,3277,7,,,,3128.7,0
5911040,08:07:58,08:07:58,9625,8,,,,3642.83,0
5911040,08:08:46,08:08:46,8537,9,,,,4594.14,0
5911040,08:09:08,08:09:08,3557,10,,,,4934.6,0
5911040,08:10:20,08:10:20,8223,11,,,,5318.73,0
5911040,08:10:47,08:10:47,3559,12,,,,5735.06,0
5911040,08:11:00,08:11:00,3560,13,,,,5973.14,0
5911040,08:11:32,08:11:32,3561,14,,,,6300.67,0
5911040,08:11:54,08:11:54,3562,15,,,,6589.99,0
5911040,08:12:02,08:12:02,3563,16,,,,6671.44,0
5911040,08:12:17,08:12:17,3564,17,,,,6899.92,0
5911040,08:12:45,08:12:45,3565,18,,,,7336.89,0
5911040,08:13:00,08:13:00,3566,19,,,,7633.11,
5911040,08:14:00,08:14:00,3567,20,,,,7950.53,
5911040,08:14:29,08:14:29,3568,21,,,,8195.1,0
5911040,08:15:06,08:15:06,3510,22,,,,8560.7,0
5911040,08:16:00,08:16:00,8414,23,,,,9150.02,0
5911040,08:16:31,08:16:31,3512,24,,,,9403.04,0
5911040,08:17:47,08:17:47,6531,25,,,,9924.46,0
5911040,08:22:33,08:22:33,9911,26,,,,11523.31,0
5911040,08:22:53,08:22:53,6594,27,,,,11668.48,0
5911040,08:23:37,08:23:37,6595,28,,,,12043.96,0
5911040,08:24:42,08:24:42,4869,29,,,,12365.91,0
5911040,08:25:07,08:25:07,4870,30,,,,12522.31,0
5911040,08:25:28,08:25:28,3006,31,,,,12714.95,0
5911040,08:25:55,08:25:55,4871,32,,,,13008.45,0
5911040,08:27:00,08:27:00,6608,33,,1,,13704.9,
5911050,08:05:00,08:05:00,10698,1,,,1,0,
5911050,08:05:54,08:05:54,9767,2,,,,1183.8,0
5911050,08:06:14,08:06:14,9765,3,,,,1542.3,0
5911050,08:06:25,08:06:25,9763,4,,,,1853.34,0
5911050,08:06:49,08:06:49,10568,5,,,,2205.34,0
5911050,08:07:12,08:07:12,3276,6,,,,2718.3,0
5911050,08:07:34,08:07:34,3277,7,,,,3128.7,0
5911050,08:07:58,08:07:58,9625,8,,,,3642.83,0
5911050,08:08:46,08:08:46,8537,9,,,,4594.14,0
5911050,08:09:08,08:09:08,3557,10,,,,4934.6,0
5911050,08:10:20,08:10:20,8223,11,,,,5318.73,0
5911050,08:10:47,08:10:47,3559,12,,,,5735.06,0
5911050,08:11:00,08:11:00,3560,13,,,,5973.14,0
5911050,08:11:32,08:11:32,3561,14,,,,6300.67,0
5911050,08:11:54,08:11:54,3562,15,,,,6589.99,0
5911050,08:12:02,08:12:02,3563,16,,,,6671.44,0
5911050,08:12:17,08:12:17,3564,17,,,,6899.92,0
5911050,08:12:45,08:12:45,3565,18,,,,7336.89,0
5911050,08:13:00,08:13:00,3566,19,,,,7633.11,
5911050,08:14:00,08:14:00,3567,20,,,,7950.53,
5911050,08:14:29,08:14:29,3568,21,,,,8195.1,0
5911050,08:15:06,08:15:06,3510,22,,,,8560.7,0
5911050,08:16:00,08:16:00,8414,23,,,,9150.02,0
5911050,08:16:31,08:16:31,3512,24,,,,9403.04,0
5911050,08:17:47,08:17:47,6531,25,,,,9924.46,0
5911050,08:22:33,08:22:33,9911,26,,,,11523.31,0
5911050,08:22:53,08:22:53,6594,27,,,,11668.48,0
5911050,08:23:37,08:23:37,6595,28,,,,12043.96,0
5911050,08:24:42,08:24:42,4869,29,,,,12365.91,0
5911050,08:25:07,08:25:07,4870,30,,,,12522.31,0
5911050,08:25:28,08:25:28,3006,31,,,,12714.95,0
5911050,08:25:55,08:25:55,4871,32,,,,13008.45,0
5911050,08:27:00,08:27:00,6608,33,,1,,13704.9,
5911060,08:05:00,08:05:00,10698,1,,,1,0,
5911060,08:05:54,08:05:54,9767,2,,,,1183.8,0
5911060,08:06:14,08:06:14,9765,3,,,,1542.3,0
5911060,08:06:25,08:06:25,9763,4,,,,1853.34,0
5911060,08:06:49,08:06:49,10568,5,,,,2205.34,0
5911060,08:07:12,08:07:12,3276,6,,,,2718.3,0
5911060,08:07:34,08:07:34,3277,7,,,,3128.7,0
5911060,08:07:58,08:07:58,9625,8,,,,3642.83,0
5911060,08:08:46,08:08:46,8537,9,,,,4594.14,0
5911060,08:09:08,08:09:08,3557,10,,,,4934.6,0
5911060,08:10:20,08:10:20,8223,11,,,,5318.73,0
5911060,08:10:47,08:10:47,3559,12,,,,5735.06,0
5911060,08:11:00,08:11:00,3560,13,,,,5973.14,0
5911060,08:11:32,08:11:32,3561,14,,,,6300.67,0
5911060,08:11:54,08:11:54,3562,15,,,,6589.99,0
5911060,08:12:02,08:12:02,3563,16,,,,6671.44,0
5911060,08:12:17,08:12:17,3564,17,,,,6899.92,0
5911060,08:12:45,08:12:45,3565,18,,,,7336.89,0
5911060,08:13:00,08:13:00,3566,19,,,,7633.11,
5911060,08:14:00,08:14:00,3567,20,,,,7950.53,
5911060,08:14:29,08:14:29,3568,21,,,,8195.1,0
5911060,08:15:06,08:15:06,3510,22,,,,8560.7,0
5911060,08:16:00,08:16:00,8414,23,,,,9150.02,0
5911060,08:16:31,08:16:31,3512,24,,,,9403.04,0
5911060,08:17:47,08:17:47,6531,25,,,,9924.46,0
5911060,08:22:33,08:22:33,9911,26,,,,11523.31,0
5911060,08:22:53,08:22:53,6594,27,,,,11668.48,0
5911060,08:23:37,08:23:37,6595,28,,,,12043.96,0
5911060,08:24:42,08:24:42,4869,29,,,,12365.91,0
5911060,08:25:07,08:25:07,4870,30,,,,12522.31,0
5911060,08:25:28,08:25:28,3006,31,,,,12714.95,0
5911060,08:25:55,08:25:55,4871,32,,,,13008.45,0
5911060,08:27:00,08:27:00,6608,33,,1,,13704.9,
5911080,08:05:00,08:05:00,10698,1,,,1,0,
5911080,08:05:54,08:05:54,9767,2,,,,1183.8,0
5911080,08:06:14,08:06:14,9765,3,,,,1542.3,0
5911080,08:06:25,08:06:25,9763,4,,,,1853.34,0
5911080,08:06:49,08:06:49,10568,5,,,,2205.34,0
5911080,08:07:12,08:07:12,3276,6,,,,2718.3,0
5911080,08:07:34,08:07:34,3277,7,,,,3128.7,0
5911080,08:07:58,08:07:58,9625,8,,,,3642.83,0
5911080,08:08:46,08:08:46,8537,9,,,,4594.14,0
5911080,08:09:08,08:09:08,3557,10,,,,4934.6,0
5911080,08:10:20,08:10:20,8223,11,,,,5318.73,0
5911080,08:10:47,08:10:47,3559,12,,,,5735.06,0
5911080,08:11:00,08:11:00,3560,13,,,,5973.14,0
5911080,08:11:32,08:11:32,3561,14,,,,6300.67,0
5911080,08:11:54,08:11:54,3562,15,,,,6589.99,0
5911080,08:12:02,08:12:02,3563,16,,,,6671.44,0
5911080,08:12:17,08:12:17,3564,17,,,,6899.92,0
5911080,08:12:45,08:12:45,3565,18,,,,7336.89,0
5911080,08:13:00,08:13:00,3566,19,,,,7633.11,
5911080,08:14:00,08:14:00,3567,20,,,,7950.53,
5911080,08:14:29,08:14:29,3568,21,,,,8195.1,0
5911080,08:15:06,08:15:06,3510,22,,,,8560.7,0
5911080,08:16:00,08:16:00,8414,23,,,,9150.02,0
5911080,08:16:31,08:16:31,3512,24,,,,9403.04,0
5911080,08:17:47,08:17:47,6531,25,,,,9924.46,0
5911080,08:22:33,08:22:33,9911,26,,,,11523.31,0
5911080,08:22:53,08:22:53,6594,27,,,,11668.48,0
5911080,08:23:37,08:23:37,6595,28,,,,12043.96,0
5911080,08:24:42,08:24:42,4869,29,,,,12365.91,0
5911080,08:25:07,08:25:07,4870,30,,,,12522.31,0
5911080,08:25:28,08:25:28,3006,31,,,,12714.95,0
5911080,08:25:55,08:25:55,4871,32,,,,13008.45,0
5911080,08:27:00,08:27:00,6608,33,,1,,13704.9,
6150020,11:00:00,11:00:00,10698,1,,,1,0,
6150020,11:01:00,11:01:00,9767,2,,,,1183.8,0
6150020,11:01:22,11:01:22,9765,3,,,,1542.3,0
6150020,11:01:35,11:01:35,9763,4,,,,1853.34,0
6150020,11:02:01,11:02:01,10568,5,,,,2205.34,0
6150020,11:02:27,11:02:27,3276,6,,,,2718.3,0
6150020,11:02:52,11:02:52,3277,7,,,,3128.7,0
6150020,11:03:19,11:03:19,9625,8,,,,3642.83,0
6150020,11:04:12,11:04:12,8537,9,,,,4594.14,0
6150020,11:04:37,11:04:37,3557,10,,,,4934.6,0
6150020,11:05:58,11:05:58,8223,11,,,,5318.73,0
6150020,11:06:28,11:06:28,3559,12,,,,5735.06,0
6150020,11:06:41,11:06:41,3560,13,,,,5973.14,0
6150020,11:07:17,11:07:17,3561,14,,,,6300.68,0
6150020,11:07:40,11:07:40,3562,15,,,,6589.73,0
6150020,11:07:49,11:07:49,3563,16,,,,6671.18,0
6150020,11:08:06,11:08:06,3564,17,,,,6899.66,0
6150020,11:08:36,11:08:36,3565,18,,,,7336.62,0
6150020,11:09:00,11:09:00,3566,19,,,,7636.21,
6150020,11:09:40,11:09:40,6531,20,,,,7986.29,0
6150020,11:13:55,11:13:55,9911,21,,,,9602.05,0
6150020,11:14:13,11:14:13,6594,22,,,,9747.22,0
6150020,11:14:52,11:14:52,6595,23,,,,10122.7,0
6150020,11:15:50,11:15:50,4869,24,,,,10444.65,0
6150020,11:16:12,11:16:12,4870,25,,,,10599.71,0
6150020,11:16:34,11:16:34,3006,26,,,,10784.79,0
6150020,11:17:01,11:17:01,4871,27,,,,11101.35,0
6150020,11:18:00,11:18:00,6608,28,,1,,11800.37,
6150030,11:00:00,11:00:00,10698,1,,,1,0,
6150030,11:01:00,11:01:00,9767,2,,,,1183.8,0
6150030,11:01:22,11:01:22,9765,3,,,,1542.3,0
6150030,11:01:35,11:01:35,9763,4,,,,1853.34,0
6150030,11:02:01,11:02:01,10568,5,,,,2205.34,0
6150030,11:02:27,11:02:27,3276,6,,,,2718.3,0
6150030,11:02:52,11:02:52,3277,7,,,,3128.7,0
6150030,11:03:19,11:03:19,9625,8,,,,3642.83,0
6150030,11:04:12,11:04:12,8537,9,,,,4594.14,0
6150030,11:04:37,11:04:37,3557,10,,,,4934.6,0
6150030,11:05:58,11:05:58,8223,11,,,,5318.73,0
6150030,11:06:28,11:06:28,3559,12,,,,5735.06,0
6150030,11:06:41,11:06:41,3560,13,,,,5973.14,0
6150030,11:07:17,11:07:17,3561,14,,,,6300.68,0
6150030,11:07:40,11:07:40,3562,15,,,,6589.73,0
6150030,11:07:49,11:07:49,3563,16,,,,6671.18,0
6150030,11:08:06,11:08:06,3564,17,,,,6899.66,0
6150030,11:08:36,11:08:36,3565,18,,,,7336.62,0
6150030,11:09:00,11:09:00,3566,19,,,,7636.21,
6150030,11:09:40,11:09:40,6531,20,,,,7986.29,0
6150030,11:13:55,11:13:55,9911,21,,,,9602.05,0
6150030,11:14:13,11:14:13,6594,22,,,,9747.22,0
6150030,11:14:52,11:14:52,6595,23,,,,10122.7,0
6150030,11:15:50,11:15:50,4869,24,,,,10444.65,0
6150030,11:16:12,11:16:12,4870,25,,,,10599.71,0
6150030,11:16:34,11:16:34,3006,26,,,,10784.79,0
6150030,11:17:01,11:17:01,4871,27,,,,11101.35,0
6150030,11:18:00,11:18:00,6608,28,,1,,11800.37,
6150040,11:00:00,11:00:00,10698,1,,,1,0,
6150040,11:01:00,11:01:00,9767,2,,,,1183.8,0
6150040,11:01:22,11:01:22,9765,3,,,,1542.3,0
6150040,11:01:35,11:01:35,9763,4,,,,1853.34,0
6150040,11:02:01,11:02:01,10568,5,,,,2205.34,0
6150040,11:02:27,11:02:27,3276,6,,,,2718.3,0
6150040,11:02:52,11:02:52,3277,7,,,,3128.7,0
6150040,11:03:19,11:03:19,9625,8,,,,3642.83,0
6150040,11:04:12,11:04:12,8537,9,,,,4594.14,0
6150040,11:04:37,11:04:37,3557,10,,,,4934.6,0
6150040,11:05:58,11:05:58,8223,11,,,,5318.73,0
6150040,11:06:28,11:06:28,3559,12,,,,5735.06,0
6150040,11:06:41,11:06:41,3560,13,,,,5973.14,0
6150040,11:07:17,11:07:17,3561,14,,,,6300.68,0
6150040,11:07:40,11:07:40,3562,15,,,,6589.73,0
6150040,11:07:49,11:07:49,3563,16,,,,6671.18,0
6150040,11:08:06,11:08:06,3564,17,,,,6899.66,0
6150040,11:08:36,11:08:36,3565,18,,,,7336.62,0
6150040,11:09:00,11:09:00,3566,19,,,,7636.21,
6150040,11:09:40,11:09:40,6531,20,,,,7986.29,0
6150040,11:13:55,11:13:55,9911,21,,,,9602.05,0
6150040,11:14:13,11:14:13,6594,22,,,,9747.22,0
6150040,11:14:52,11:14:52,6595,23,,,,10122.7,0
6150040,11:15:50,11:15:50,4869,24,,,,10444.65,0
6150040,11:16:12,11:16:12,4870,25,,,,10599.71,0
6150040,11:16:34,11:16:34,3006,26,,,,10784.79,0
6150040,11:17:01,11:17:01,4871,27,,,,11101.35,0
6150040,11:18:00,11:18:00,6608,28,,1,,11800.37,
6150050,11:00:00,11:00:00,10698,1,,,1,0,
6150050,11:01:00,11:01:00,9767,2,,,,1183.8,0
6150050,11:01:22,11:01:22,9765,3,,,,1542.3,0
6150050,11:01:35,11:01:35,9763,4,,,,1853.34,0
6150050,11:02:01,11:02:01,10568,5,,,,2205.34,0
6150050,11:02:27,11:02:27,3276,6,,,,2718.3,0
6150050,11:02:52,11:02:52,3277,7,,,,3128.7,0
6150050,11:03:19,11:03:19,9625,8,,,,3642.83,0
6150050,11:04:12,11:04:12,8537,9,,,,4594.14,0
6150050,11:04:37,11:04:37,3557,10,,,,4934.6,0
6150050,11:05:58,11:05:58,8223,11,,,,5318.73,0
6150050,11:06:28,11:06:28,3559,12,,,,5735.06,0
6150050,11:06:41,11:06:41,3560,13,,,,5973.14,0
6150050,11:07:17,11:07:17,3561,14,,,,6300.68,0
6150050,11:07:40,11:07:40,3562,15,,,,6589.73,0
6150050,11:07:49,11:07:49,3563,16,,,,6671.18,0
6150050,11:08:06,11:08:06,3564,17,,,,6899.66,0
6150050,11:08:36,11:08:36,3565,18,,,,7336.62,0
6150050,11:09:00,11:09:00,3566,19,,,,7636.21,
6150050,11:09:40,11:09:40,6531,20,,,,7986.29,0
6150050,11:13:55,11:13:55,9911,21,,,,9602.05,0
6150050,11:14:13,11:14:13,6594,22,,,,9747.22,0
6150050,11:14:52,11:14:52,6595,23,,,,10122.7,0
6150050,11:15:50,11:15:50,4869,24,,,,10444.65,0
6150050,11:16:12,11:16:12,4870,25,,,,10599.71,0
6150050,11:16:34,11:16:34,3006,26,,,,10784.79,0
6150050,11:17:01,11:17:01,4871,27,,,,11101.35,0
6150050,11:18:00,11:18:00,6608,28,,1,,11800.37,
6150060,11:00:00,11:00:00,10698,1,,,1,0,
6150060,11:01:00,11:01:00,9767,2,,,,1183.8,0
6150060,11:01:22,11:01:22,9765,3,,,,1542.3,0
6150060,11:01:35,11:01:35,9763,4,,,,1853.34,0
6150060,11:02:01,11:02:01,10568,5,,,,2205.34,0
6150060,11:02:27,11:02:27,3276,6,,,,2718.3,0
6150060,11:02:52,11:02:52,3277,7,,,,3128.7,0
6150060,11:03:19,11:03:19,9625,8,,,,3642.83,0
6150060,11:04:12,11:04:12,8537,9,,,,4594.14,0
6150060,11:04:37,11:04:37,3557,10,,,,4934.6,0
6150060,11:05:58,11:05:58,8223,11,,,,5318.73,0
6150060,11:06:28,11:06:28,3559,12,,,,5735.06,0
6150060,11:06:41,11:06:41,3560,13,,,,5973.14,0
6150060,11:07:17,11:07:17,3561,14,,,,6300.68,0
6150060,11:07:40,11:07:40,3562,15,,,,6589.73,0
6150060,11:07:49,11:07:49,3563,16,,,,6671.18,0
6150060,11:08:06,11:08:06,3564,17,,,,6899.66,0
6150060,11:08:36,11:08:36,3565,18,,,,7336.62,0
6150060,11:09:00,11:09:00,3566,19,,,,7636.21,
6150060,11:09:40,11:09:40,6531,20,,,,7986.29,0
6150060,11:13:55,11:13:55,9911,21,,,,9602.05,0
6150060,11:14:13,11:14:13,6594,22,,,,9747.22,0
6150060,11:14:52,11:14:52,6595,23,,,,10122.7,0
6150060,11:15:50,11:15:50,4869,24,,,,10444.65,0
6150060,11:16:12,11:16:12,4870,25,,,,10599.71,0
6150060,11:16:34,11:16:34,3006,26,,,,10784.79,0
6150060,11:17:01,11:17:01,4871,27,,,,11101.35,0
6150060,11:18:00,11:18:00,6608,28,,1,,11800.37,
6150080,11:00:00,11:00:00,10698,1,,,1,0,
6150080,11:01:00,11:01:00,9767,2,,,,1183.8,0
6150080,11:01:22,11:01:22,9765,3,,,,1542.3,0
6150080,11:01:35,11:01:35,9763,4,,,,1853.34,0
6150080,11:02:01,11:02:01,10568,5,,,,2205.34,0
6150080,11:02:27,11:02:27,3276,6,,,,2718.3,0
6150080,11:02:52,11:02:52,3277,7,,,,3128.7,0
6150080,11:03:19,11:03:19,9625,8,,,,3642.83,0
6150080,11:04:12,11:04:12,8537,9,,,,4594.14,0
6150080,11:04:37,11:04:37,3557,10,,,,4934.6,0
6150080,11:05:58,11:05:58,8223,11,,,,5318.73,0
6150080,11:06:28,11:06:28,3559,12,,,,5735.06,0
6150080,11:06:41,11:06:41,3560,13,,,,5973.14,0
6150080,11:07:17,11:07:17,3561,14,,,,6300.68,0
6150080,11:07:40,11:07:40,3562,15,,,,6589.73,0
6150080,11:07:49,11:07:49,3563,16,,,,6671.18,0
6150080,11:08:06,11:08:06,3564,17,,,,6899.66,0
6150080,11:08:36,11:08:36,3565,18,,,,7336.62,0
6150080,11:09:00,11:09:00,3566,19,,,,7636.21,
6150080,11:09:40,11:09:40,6531,20,,,,7986.29,0
6150080,11:13:55,11:13:55,9911,21,,,,9602.05,0
6150080,11:14:13,11:14:13,6594,22,,,,9747.22,0
6150080,11:14:52,11:14:52,6595,23,,,,10122.7,0
6150080,11:15:50,11:15:50,4869,24,,,,10444.65,0
6150080,11:16:12,11:16:12,4870,25,,,,10599.71,0
6150080,11:16:34,11:16:34,3006,26,,,,10784.79,0
6150080,11:17:01,11:17:01,4871,27,,,,11101.35,0
6150080,11:18:00,11:18:00,6608,28,,1,,11800.37,
6242020,12:00:00,12:00:00,10698,1,,,1,0,
6242020,12:01:00,12:01:00,9767,2,,,,1183.8,0
6242020,12:01:22,12:01:22,9765,3,,,,1542.3,0
6242020,12:01:35,12:01:35,9763,4,,,,1853.34,0
6242020,12:02:01,12:02:01,10568,5,,,,2205.34,0
6242020,12:02:27,12:02:27,3276,6,,,,2718.3,0
6242020,12:02:52,12:02:52,3277,7,,,,3128.7,0
6242020,12:03:19,12:03:19,9625,8,,,,3642.83,0
6242020,12:04:12,12:04:12,8537,9,,,,4594.14,0
6242020,12:04:37,12:04:37,3557,10,,,,4934.6,0
6242020,12:05:58,12:05:58,8223,11,,,,5318.73,0
6242020,12:06:28,12:06:28,3559,12,,,,5735.06,0
6242020,12:06:41,12:06:41,3560,13,,,,5973.14,0
6242020,12:07:17,12:07:17,3561,14,,,,6300.68,0
6242020,12:07:40,12:07:40,3562,15,,,,6589.73,0
6242020,12:07:49,12:07:49,3563,16,,,,6671.18,0
6242020,12:08:06,12:08:06,3564,17,,,,6899.66,0
6242020,12:08:36,12:08:36,3565,18,,,,7336.62,0
6242020,12:09:00,12:09:00,3566,19,,,,7636.21,
6242020,12:09:40,12:09:40,6531,20,,,,7986.29,0
6242020,12:13:55,12:13:55,9911,21,,,,9602.05,0
6242020,12:14:13,12:14:13,6594,22,,,,9747.22,0
6242020,12:14:52,12:14:52,6595,23,,,,10122.7,0
6242020,12:15:50,12:15:50,4869,24,,,,10444.65,0
6242020,12:16:12,12:16:12,4870,25,,,,10599.71,0
6242020,12:16:34,12:16:34,3006,26,,,,10784.79,0
6242020,12:17:01,12:17:01,4871,27,,,,11101.35,0
6242020,12:18:00,12:18:00,6608,28,,1,,11800.37,
6242030,12:00:00,12:00:00,10698,1,,,1,0,
6242030,12:01:00,12:01:00,9767,2,,,,1183.8,0
6242030,12:01:22,12:01:22,9765,3,,,,1542.3,0
6242030,12:01:35,12:01:35,9763,4,,,,1853.34,0
6242030,12:02:01,12:02:01,10568,5,,,,2205.34,0
6242030,12:02:27,12:02:27,3276,6,,,,2718.3,0
6242030,12:02:52,12:02:52,3277,7,,,,3128.7,0
6242030,12:03:19,12:03:19,9625,8,,,,3642.83,0
6242030,12:04:12,12:04:12,8537,9,,,,4594.14,0
6242030,12:04:37,12:04:37,3557,10,,,,4934.6,0
6242030,12:05:58,12:05:58,8223,11,,,,5318.73,0
6242030,12:06:28,12:06:28,3559,12,,,,5735.06,0
6242030,12:06:41,12:06:41,3560,13,,,,5973.14,0
6242030,12:07:17,12:07:17,3561,14,,,,6300.68,0
6242030,12:07:40,12:07:40,3562,15,,,,6589.73,0
6242030,12:07:49,12:07:49,3563,16,,,,6671.18,0
6242030,12:08:06,12:08:06,3564,17,,,,6899.66,0
6242030,12:08:36,12:08:36,3565,18,,,,7336.62,0
6242030,12:09:00,12:09:00,3566,19,,,,7636.21,
6242030,12:09:40,12:09:40,6531,20,,,,7986.29,0
6242030,12:13:55,12:13:55,9911,21,,,,9602.05,0
6242030,12:14:13,12:14:13,6594,22,,,,9747.22,0
6242030,12:14:52,12:14:52,6595,23,,,,10122.7,0
6242030,12:15:50,12:15:50,4869,24,,,,10444.65,0
6242030,12:16:12,12:16:12,4870,25,,,,10599.71,0
6242030,12:16:34,12:16:34,3006,26,,,,10784.79,0
6242030,12:17:01,12:17:01,4871,27,,,,11101.35,0
6242030,12:18:00,12:18:00,6608,28,,1,,11800.37,
6242040,12:00:00,12:00:00,10698,1,,,1,0,
6242040,12:01:00,12:01:00,9767,2,,,,1183.8,0
6242040,12:01:22,12:01:22,9765,3,,,,1542.3,0
6242040,12:01:35,12:01:35,9763,4,,,,1853.34,0
6242040,12:02:01,12:02:01,10568,5,,,,2205.34,0
6242040,12:02:27,12:02:27,3276,6,,,,2718.3,0
6242040,12:02:52,12:02:52,3277,7,,,,3128.7,0
6242040,12:03:19,12:03:19,9625,8,,,,3642.83,0
6242040,12:04:12,12:04:12,8537,9,,,,4594.14,0
6242040,12:04:37,12:04:37,3557,10,,,,4934.6,0
6242040,12:05:58,12:05:58,8223,11,,,,5318.73,0
6242040,12:06:28,12:06:28,3559,12,,,,5735.06,0
6242040,12:06:41,12:06:41,3560,13,,,,5973.14,0
6242040,12:07:17,12:07:17,3561,14,,,,6300.68,0
6242040,12:07:40,12:07:40,3562,15,,,,6589.73,0
6242040,12:07:49,12:07:49,3563,16,,,,6671.18,0
6242040,12:08:06,12:08:06,3564,17,,,,6899.66,0
6242040,12:08:36,12:08:36,3565,18,,,,7336.62,0
6242040,12:09:00,12:09:00,3566,19,,,,7636.21,
6242040,12:09:40,12:09:40,6531,20,,,,7986.29,0
6242040,12:13:55,12:13:55,9911,21,,,,9602.05,0
6242040,12:14:13,12:14:13,6594,22,,,,9747.22,0
6242040,12:14:52,12:14:52,6595,23,,,,10122.7,0
6242040,12:15:50,12:15:50,4869,24,,,,10444.65,0
6242040,12:16:12,12:16:12,4870,25,,,,10599.71,0
6242040,12:16:34,12:16:34,3006,26,,,,10784.79,0
6242040,12:17:01,12:17:01,4871,27,,,,11101.35,0
6242040,12:18:00,12:18:00,6608,28,,1,,11800.37,
6242050,12:00:00,12:00:00,10698,1,,,1,0,
6242050,12:01:00,12:01:00,9767,2,,,,1183.8,0
6242050,12:01:22,12:01:22,9765,3,,,,1542.3,0
6242050,12:01:35,12:01:35,9763,4,,,,1853.34,0
6242050,12:02:01,12:02:01,10568,5,,,,2205.34,0
6242050,12:02:27,12:02:27,3276,6,,,,2718.3,0
6242050,12:02:52,12:02:52,3277,7,,,,3128.7,0
6242050,12:03:19,12:03:19,9625,8,,,,3642.83,0
6242050,12:04:12,12:04:12,8537,9,,,,4594.14,0
6242050,12:04:37,12:04:37,3557,10,,,,4934.6,0
6242050,12:05:58,12:05:58,8223,11,,,,5318.73,0
6242050,12:06:28,12:06:28,3559,12,,,,5735.06,0
6242050,12:06:41,12:06:41,3560,13,,,,5973.14,0
6242050,12:07:17,12:07:17,3561,14,,,,6300.68,0
6242050,12:07:40,12:07:40,3562,15,,,,6589.73,0
6242050,12:07:49,12:07:49,3563,16,,,,6671.18,0
6242050,12:08:06,12:08:06,3564,17,,,,6899.66,0
6242050,12:08:36,12:08:36,3565,18,,,,7336.62,0
6242050,12:09:00,12:09:00,3566,19,,,,7636.21,
6242050,12:09:40,12:09:40,6531,20,,,,7986.29,0
6242050,12:13:55,12:13:55,9911,21,,,,9602.05,0
6242050,12:14:13,12:14:13,6594,22,,,,9747.22,0
6242050,12:14:52,12:14:52,6595,23,,,,10122.7,0
6242050,12:15:50,12:15:50,4869,24,,,,10444.65,0
6242050,12:16:12,12:16:12,4870,25,,,,10599.71,0
6242050,12:16:34,12:16:34,3006,26,,,,10784.79,0
6242050,12:17:01,12:17:01,4871,27,,,,11101.35,0
6242050,12:18:00,12:18:00,6608,28,,1,,11800.37,
6242060,12:00:00,12:00:00,10698,1,,,1,0,
6242060,12:01:00,12:01:00,9767,2,,,,1183.8,0
6242060,12:01:22,12:01:22,9765,3,,,,1542.3,0
6242060,12:01:35,12:01:35,9763,4,,,,1853.34,0
6242060,12:02:01,12:02:01,10568,5,,,,2205.34,0
6242060,12:02:27,12:02:27,3276,6,,,,2718.3,0
6242060,12:02:52,12:02:52,3277,7,,,,3128.7,0
6242060,12:03:19,12:03:19,9625,8,,,,3642.83,0
6242060,12:04:12,12:04:12,8537,9,,,,4594.14,0
6242060,12:04:37,12:04:37,3557,10,,,,4934.6,0
6242060,12:05:58,12:05:58,8223,11,,,,5318.73,0
6242060,12:06:28,12:06:28,3559,12,,,,5735.06,0
6242060,12:06:41,12:06:41,3560,13,,,,5973.14,0
6242060,12:07:17,12:07:17,3561,14,,,,6300.68,0
6242060,12:07:40,12:07:40,3562,15,,,,6589.73,0
6242060,12:07:49,12:07:49,3563,16,,,,6671.18,0
6242060,12:08:06,12:08:06,3564,17,,,,6899.66,0
6242060,12:08:36,12:08:36,3565,18,,,,7336.62,0
6242060,12:09:00,12:09:00,3566,19,,,,7636.21,
6242060,12:09:40,12:09:40,6531,20,,,,7986.29,0
6242060,12:13:55,12:13:55,9911,21,,,,9602.05,0
6242060,12:14:13,12:14:13,6594,22,,,,9747.22,0
6242060,12:14:52,12:14:52,6595,23,,,,10122.7,0
6242060,12:15:50,12:15:50,4869,24,,,,10444.65,0
6242060,12:16:12,12:16:12,4870,25,,,,10599.71,0
6242060,12:16:34,12:16:34,3006,26,,,,10784.79,0
6242060,12:17:01,12:17:01,4871,27,,,,11101.35,0
6242060,12:18:00,12:18:00,6608,28,,1,,11800.37,
6242080,12:00:00,12:00:00,10698,1,,,1,0,
6242080,12:01:00,12:01:00,9767,2,,,,1183.8,0
6242080,12:01:22,12:01:22,9765,3,,,,1542.3,0
6242080,12:01:35,12:01:35,9763,4,,,,1853.34,0
6242080,12:02:01,12:02:01,10568,5,,,,2205.34,0
6242080,12:02:27,12:02:27,3276,6,,,,2718.3,0
6242080,12:02:52,12:02:52,3277,7,,,,3128.7,0
6242080,12:03:19,12:03:19,9625,8,,,,3642.83,0
6242080,12:04:12,12:04:12,8537,9,,,,4594.14,0
6242080,12:04:37,12:04:37,3557,10,,,,4934.6,0
6242080,12:05:58,12:05:58,8223,11,,,,5318.73,0
6242080,12:06:28,12:06:28,3559,12,,,,5735.06,0
6242080,12:06:41,12:06:41,3560,13,,,,5973.14,0
6242080,12:07:17,12:07:17,3561,14,,,,6300.68,0
6242080,12:07:40,12:07:40,3562,15,,,,6589.73,0
6242080,12:07:49,12:07:49,3563,16,,,,6671.18,0
6242080,12:08:06,12:08:06,3564,17,,,,6899.66,0
6242080,12:08:36,12:08:36,3565,18,,,,7336.62,0
6242080,12:09:00,12:09:00,3566,19,,,,7636.21,
6242080,12:09:40,12:09:40,6531,20,,,,7986.29,0
6242080,12:13:55,12:13:55,9911,21,,,,9602.05,0
6242080,12:14:13,12:14:13,6594,22,,,,9747.22,0
6242080,12:14:52,12:14:52,6595,23,,,,10122.7,0
6242080,12:15:50,12:15:50,4869,24,,,,10444.65,0
6242080,12:16:12,12:16:12,4870,25,,,,10599.71,0
6242080,12:16:34,12:16:34,3006,26,,,,10784.79,0
6242080,12:17:01,12:17:01,4871,27,,,,11101.35,0
6242080,12:18:00,12:18:00,6608,28,,1,,11800.37,
6744020,12:30:00,12:30:00,10698,1,,,1,0,
6744020,12:31:00,12:31:00,9767,2,,,,1183.8,0
6744020,12:31:22,12:31:22,9765,3,,,,1542.3,0
6744020,12:31:35,12:31:35,9763,4,,,,1853.34,0
6744020,12:32:01,12:32:01,10568,5,,,,2205.34,0
6744020,12:32:27,12:32:27,3276,6,,,,2718.3,0
6744020,12:32:52,12:32:52,3277,7,,,,3128.7,0
6744020,12:33:19,12:33:19,9625,8,,,,3642.83,0
6744020,12:34:12,12:34:12,8537,9,,,,4594.14,0
6744020,12:34:37,12:34:37,3557,10,,,,4934.6,0
6744020,12:35:58,12:35:58,8223,11,,,,5318.73,0
6744020,12:36:28,12:36:28,3559,12,,,,5735.06,0
6744020,12:36:41,12:36:41,3560,13,,,,5973.14,0
6744020,12:37:17,12:37:17,3561,14,,,,6300.68,0
6744020,12:37:40,12:37:40,3562,15,,,,6589.73,0
6744020,12:37:49,12:37:49,3563,16,,,,6671.18,0
6744020,12:38:06,12:38:06,3564,17,,,,6899.66,0
6744020,12:38:36,12:38:36,3565,18,,,,7336.62,0
6744020,12:39:00,12:39:00,3566,19,,,,7636.21,
6744020,12:39:40,12:39:40,6531,20,,,,7986.29,0
6744020,12:43:55,12:43:55,9911,21,,,,9602.05,0
6744020,12:44:13,12:44:13,6594,22,,,,9747.22,0
6744020,12:44:52,12:44:52,6595,23,,,,10122.7,0
6744020,12:45:50,12:45:50,4869,24,,,,10444.65,0
6744020,12:46:12,12:46:12,4870,25,,,,10599.71,0
6744020,12:46:34,12:46:34,3006,26,,,,10784.79,0
6744020,12:47:01,12:47:01,4871,27,,,,11101.35,0
6744020,12:48:00,12:48:00,6608,28,,1,,11800.37,
6744030,12:30:00,12:30:00,10698,1,,,1,0,
6744030,12:31:00,12:31:00,9767,2,,,,1183.8,0
6744030,12:31:22,12:31:22,9765,3,,,,1542.3,0
6744030,12:31:35,12:31:35,9763,4,,,,1853.34,0
6744030,12:32:01,12:32:01,10568,5,,,,2205.34,0
6744030,12:32:27,12:32:27,3276,6,,,,2718.3,0
6744030,12:32:52,12:32:52,3277,7,,,,3128.7,0
6744030,12:33:19,12:33:19,9625,8,,,,3642.83,0
6744030,12:34:12,12:34:12,8537,9,,,,4594.14,0
6744030,12:34:37,12:34:37,3557,10,,,,4934.6,0
6744030,12:35:58,12:35:58,8223,11,,,,5318.73,0
6744030,12:36:28,12:36:28,3559,12,,,,5735.06,0
6744030,12:36:41,12:36:41,3560,13,,,,5973.14,0
6744030,12:37:17,12:37:17,3561,14,,,,6300.68,0
6744030,12:37:40,12:37:40,3562,15,,,,6589.73,0
6744030,12:37:49,12:37:49,3563,16,,,,6671.18,0
6744030,12:38:06,12:38:06,3564,17,,,,6899.66,0
6744030,12:38:36,12:38:36,3565,18,,,,7336.62,0
6744030,12:39:00,12:39:00,3566,19,,,,7636.21,
6744030,12:39:40,12:39:40,6531,20,,,,7986.29,0
6744030,12:43:55,12:43:55,9911,21,,,,9602.05,0
6744030,12:44:13,12:44:13,6594,22,,,,9747.22,0
6744030,12:44:52,12:44:52,6595,23,,,,10122.7,0
6744030,12:45:50,12:45:50,4869,24,,,,10444.65,0
6744030,12:46:12,12:46:12,4870,25,,,,10599.71,0
6744030,12:46:34,12:46:34,3006,26,,,,10784.79,0
6744030,12:47:01,12:47:01,4871,27,,,,11101.35,0
6744030,12:48:00,12:48:00,6608,28,,1,,11800.37,
6744040,12:30:00,12:30:00,10698,1,,,1,0,
6744040,12:31:00,12:31:00,9767,2,,,,1183.8,0
6744040,12:31:22,12:31:22,9765,3,,,,1542.3,0
6744040,12:31:35,12:31:35,9763,4,,,,1853.34,0
6744040,12:32:01,12:32:01,10568,5,,,,2205.34,0
6744040,12:32:27,12:32:27,3276,6,,,,2718.3,0
6744040,12:32:52,12:32:52,3277,7,,,,3128.7,0
6744040,12:33:19,12:33:19,9625,8,,,,3642.83,0
6744040,12:34:12,12:34:12,8537,9,,,,4594.14,0
6744040,12:34:37,12:34:37,3557,10,,,,4934.6,0
6744040,12:35:58,12:35:58,8223,11,,,,5318.73,0
6744040,12:36:28,12:36:28,3559,12,,,,5735.06,0
6744040,12:36:41,12:36:41,3560,13,,,,5973.14,0
6744040,12:37:17,12:37:17,3561,14,,,,6300.68,0
6744040,12:37:40,12:37:40,3562,15,,,,6589.73,0
6744040,12:37:49,12:37:49,3563,16,,,,6671.18,0
6744040,12:38:06,12:38:06,3564,17,,,,6899.66,0
6744040,12:38:36,12:38:36,3565,18,,,,7336.62,0
6744040,12:39:00,12:39:00,3566,19,,,,7636.21,
6744040,12:39:40,12:39:40,6531,20,,,,7986.29,0
6744040,12:43:55,12:43:55,9911,21,,,,9602.05,0
6744040,12:44:13,12:44:13,6594,22,,,,9747.22,0
6744040,12:44:52,12:44:52,6595,23,,,,10122.7,0
6744040,12:45:50,12:45:50,4869,24,,,,10444.65,0
6744040,12:46:12,12:46:12,4870,25,,,,10599.71,0
6744040,12:46:34,12:46:34,3006,26,,,,10784.79,0
6744040,12:47:01,12:47:01,4871,27,,,,11101.35,0
6744040,12:48:00,12:48:00,6608,28,,1,,11800.37,
6744050,12:30:00,12:30:00,10698,1,,,1,0,
6744050,12:31:00,12:31:00,9767,2,,,,1183.8,0
6744050,12:31:22,12:31:22,9765,3,,,,1542.3,0
6744050,12:31:35,12:31:35,9763,4,,,,1853.34,0
6744050,12:32:01,12:32:01,10568,5,,,,2205.34,0
6744050,12:32:27,12:32:27,3276,6,,,,2718.3,0
6744050,12:32:52,12:32:52,3277,7,,,,3128.7,0
6744050,12:33:19,12:33:19,9625,8,,,,3642.83,0
6744050,12:34:12,12:34:12,8537,9,,,,4594.14,0
6744050,12:34:37,12:34:37,3557,10,,,,4934.6,0
6744050,12:35:58,12:35:58,8223,11,,,,5318.73,0
6744050,12:36:28,12:36:28,3559,12,,,,5735.06,0
6744050,12:36:41,12:36:41,3560,13,,,,5973.14,0
6744050,12:37:17,12:37:17,3561,14,,,,6300.68,0
6744050,12:37:40,12:37:40,3562,15,,,,6589.73,0
6744050,12:37:49,12:37:49,3563,16,,,,6671.18,0
6744050,12:38:06,12:38:06,3564,17,,,,6899.66,0
6744050,12:38:36,12:38:36,3565,18,,,,7336.62,0
6744050,12:39:00,12:39:00,3566,19,,,,7636.21,
6744050,12:39:40,12:39:40,6531,20,,,,7986.29,0
6744050,12:43:55,12:43:55,9911,21,,,,9602.05,0
6744050,12:44:13,12:44:13,6594,22,,,,9747.22,0
6744050,12:44:52,12:44:52,6595,23,,,,10122.7,0
6744050,12:45:50,12:45:50,4869,24,,,,10444.65,0
6744050,12:46:12,12:46:12,4870,25,,,,10599.71,0
6744050,12:46:34,12:46:34,3006,26,,,,10784.79,0
6744050,12:47:01,12:47:01,4871,27,,,,11101.35,0
6744050,12:48:00,12:48:00,6608,28,,1,,11800.37,
6744060,12:30:00,12:30:00,10698,1,,,1,0,
6744060,12:31:00,12:31:00,9767,2,,,,1183.8,0
6744060,12:31:22,12:31:22,9765,3,,,,1542.3,0
6744060,12:31:35,12:31:35,9763,4,,,,1853.34,0
6744060,12:32:01,12:32:01,10568,5,,,,2205.34,0
6744060,12:32:27,12:32:27,3276,6,,,,2718.3,0
6744060,12:32:52,12:32:52,3277,7,,,,3128.7,0
6744060,12:33:19,12:33:19,9625,8,,,,3642.83,0
6744060,12:34:12,12:34:12,8537,9,,,,4594.14,0
6744060,12:34:37,12:34:37,3557,10,,,,4934.6,0
6744060,12:35:58,12:35:58,8223,11,,,,5318.73,0
6744060,12:36:28,12:36:28,3559,12,,,,5735.06,0
6744060,12:36:41,12:36:41,3560,13,,,,5973.14,0
6744060,12:37:17,12:37:17,3561,14,,,,6300.68,0
6744060,12:37:40,12:37:40,3562,15,,,,6589.73,0
6744060,12:37:49,12:37:49,3563,16,,,,6671.18,0
6744060,12:38:06,12:38:06,3564,17,,,,6899.66,0
6744060,12:38:36,12:38:36,3565,18,,,,7336.62,0
6744060,12:39:00,12:39:00,3566,19,,,,7636.21,
6744060,12:39:40,12:39:40,6531,20,,,,7986.29,0
6744060,12:43:55,12:43:55,9911,21,,,,9602.05,0
6744060,12:44:13,12:44:13,6594,22,,,,9747.22,0
6744060,12:44:52,12:44:52,6595,23,,,,10122.7,0
6744060,12:45:50,12:45:50,4869,24,,,,10444.65,0
6744060,12:46:12,12:46:12,4870,25,,,,10599.71,0
6744060,12:46:34,12:46:34,3006,26,,,,10784.79,0
6744060,12:47:01,12:47:01,4871,27,,,,11101.35,0
6744060,12:48:00,12:48:00,6608,28,,1,,11800.37,
6744080,12:30:00,12:30:00,10698,1,,,1,0,
6744080,12:31:00,12:31:00,9767,2,,,,1183.8,0
6744080,12:31:22,12:31:22,9765,3,,,,1542.3,0
6744080,12:31:35,12:31:35,9763,4,,,,1853.34,0
6744080,12:32:01,12:32:01,10568,5,,,,2205.34,0
6744080,12:32:27,12:32:27,3276,6,,,,2718.3,0
6744080,12:32:52,12:32:52,3277,7,,,,3128.7,0
6744080,12:33:19,12:33:19,9625,8,,,,3642.83,0
6744080,12:34:12,12:34:12,8537,9,,,,4594.14,0
6744080,12:34:37,12:34:37,3557,10,,,,4934.6,0
6744080,12:35:58,12:35:58,8223,11,,,,5318.73,0
6744080,12:36:28,12:36:28,3559,12,,,,5735.06,0
6744080,12:36:41,12:36:41,3560,13,,,,5973.14,0
6744080,12:37:17,12:37:17,3561,14,,,,6300.68,0
6744080,12:37:40,12:37:40,3562,15,,,,6589.73,0
6744080,12:37:49,12:37:49,3563,16,,,,6671.18,0
6744080,12:38:06,12:38:06,3564,17,,,,6899.66,0
6744080,12:38:36,12:38:36,3565,18,,,,7336.62,0
6744080,12:39:00,12:39:00,3566,19,,,,7636.21,
6744080,12:39:40,12:39:40,6531,20,,,,7986.29,0
6744080,12:43:55,12:43:55,9911,21,,,,9602.05,0
6744080,12:44:13,12:44:13,6594,22,,,,9747.22,0
6744080,12:44:52,12:44:52,6595,23,,,,10122.7,0
6744080,12:45:50,12:45:50,4869,24,,,,10444.65,0
6744080,12:46:12,12:46:12,4870,25,,,,10599.71,0
6744080,12:46:34,12:46:34,3006,26,,,,10784.79,0
6744080,12:47:01,12:47:01,4871,27,,,,11101.35,0
6744080,12:48:00,12:48:00,6608,28,,1,,11800.37,
7001020,21:05:00,21:05:00,10698,1,,,1,0,
7001020,21:05:47,21:05:47,9767,2,,,,1183.8,0
7001020,21:06:04,21:06:04,9765,3,,,,1542.3,0
7001020,21:06:14,21:06:14,9763,4,,,,1853.34,0
7001020,21:06:34,21:06:34,10568,5,,,,2205.34,0
7001020,21:06:54,21:06:54,3276,6,,,,2718.3,0
7001020,21:07:13,21:07:13,3277,7,,,,3128.7,0
7001020,21:07:35,21:07:35,9625,8,,,,3642.83,0
7001020,21:08:16,21:08:16,8537,9,,,,4594.14,0
7001020,21:08:36,21:08:36,3557,10,,,,4934.6,0
7001020,21:09:38,21:09:38,8223,11,,,,5318.73,0
7001020,21:10:01,21:10:01,3559,12,,,,5735.06,0
7001020,21:10:12,21:10:12,3560,13,,,,5973.14,0
7001020,21:10:40,21:10:40,3561,14,,,,6300.68,0
7001020,21:10:58,21:10:58,3562,15,,,,6589.73,0
7001020,21:11:05,21:11:05,3563,16,,,,6671.18,0
7001020,21:11:18,21:11:18,3564,17,,,,6899.66,0
7001020,21:11:41,21:11:41,3565,18,,,,7336.62,0
7001020,21:12:00,21:12:00,3566,19,,,,7636.21,
7001020,21:12:35,21:12:35,6531,20,,,,7986.29,0
7001020,21:16:22,21:16:22,9911,21,,,,9602.05,0
7001020,21:16:38,21:16:38,6594,22,,,,9747.22,0
7001020,21:17:13,21:17:13,6595,23,,,,10122.7,0
7001020,21:18:04,21:18:04,4869,24,,,,10444.65,0
7001020,21:18:24,21:18:24,4870,25,,,,10599.71,0
7001020,21:18:43,21:18:43,3006,26,,,,10784.79,0
7001020,21:19:08,21:19:08,4871,27,,,,11101.35,0
7001020,21:20:00,21:20:00,6608,28,,1,,11800.37,
7001030,21:05:00,21:05:00,10698,1,,,1,0,
7001030,21:05:47,21:05:47,9767,2,,,,1183.8,0
7001030,21:06:04,21:06:04,9765,3,,,,1542.3,0
7001030,21:06:14,21:06:14,9763,4,,,,1853.34,0
7001030,21:06:34,21:06:34,10568,5,,,,2205.34,0
7001030,21:06:54,21:06:54,3276,6,,,,2718.3,0
7001030,21:07:13,21:07:13,3277,7,,,,3128.7,0
7001030,21:07:35,21:07:35,9625,8,,,,3642.83,0
7001030,21:08:16,21:08:16,8537,9,,,,4594.14,0
7001030,21:08:36,21:08:36,3557,10,,,,4934.6,0
7001030,21:09:38,21:09:38,8223,11,,,,5318.73,0
7001030,21:10:01,21:10:01,3559,12,,,,5735.06,0
7001030,21:10:12,21:10:12,3560,13,,,,5973.14,0
7001030,21:10:40,21:10:40,3561,14,,,,6300.68,0
7001030,21:10:58,21:10:58,3562,15,,,,6589.73,0
7001030,21:11:05,21:11:05,3563,16,,,,6671.18,0
7001030,21:11:18,21:11:18,3564,17,,,,6899.66,0
7001030,21:11:41,21:11:41,3565,18,,,,7336.62,0
7001030,21:12:00,21:12:00,3566,19,,,,7636.21,
7001030,21:12:35,21:12:35,6531,20,,,,7986.29,0
7001030,21:16:22,21:16:22,9911,21,,,,9602.05,0
7001030,21:16:38,21:16:38,6594,22,,,,9747.22,0
7001030,21:17:13,21:17:13,6595,23,,,,10122.7,0
7001030,21:18:04,21:18:04,4869,24,,,,10444.65,0
7001030,21:18:24,21:18:24,4870,25,,,,10599.71,0
7001030,21:18:43,21:18:43,3006,26,,,,10784.79,0
7001030,21:19:08,21:19:08,4871,27,,,,11101.35,0
7001030,21:20:00,21:20:00,6608,28,,1,,11800.37,
7001040,21:05:00,21:05:00,10698,1,,,1,0,
7001040,21:05:47,21:05:47,9767,2,,,,1183.8,0
7001040,21:06:04,21:06:04,9765,3,,,,1542.3,0
7001040,21:06:14,21:06:14,9763,4,,,,1853.34,0
7001040,21:06:34,21:06:34,10568,5,,,,2205.34,0
7001040,21:06:54,21:06:54,3276,6,,,,2718.3,0
7001040,21:07:13,21:07:13,3277,7,,,,3128.7,0
7001040,21:07:35,21:07:35,9625,8,,,,3642.83,0
7001040,21:08:16,21:08:16,8537,9,,,,4594.14,0
7001040,21:08:36,21:08:36,3557,10,,,,4934.6,0
7001040,21:09:38,21:09:38,8223,11,,,,5318.73,0
7001040,21:10:01,21:10:01,3559,12,,,,5735.06,0
7001040,21:10:12,21:10:12,3560,13,,,,5973.14,0
7001040,21:10:40,21:10:40,3561,14,,,,6300.68,0
7001040,21:10:58,21:10:58,3562,15,,,,6589.73,0
7001040,21:11:05,21:11:05,3563,16,,,,6671.18,0
7001040,21:11:18,21:11:18,3564,17,,,,6899.66,0
7001040,21:11:41,21:11:41,3565,18,,,,7336.62,0
7001040,21:12:00,21:12:00,3566,19,,,,7636.21,
7001040,21:12:35,21:12:35,6531,20,,,,7986.29,0
7001040,21:16:22,21:16:22,9911,21,,,,9602.05,0
7001040,21:16:38,21:16:38,6594,22,,,,9747.22,0
7001040,21:17:13,21:17:13,6595,23,,,,10122.7,0
7001040,21:18:04,21:18:04,4869,24,,,,10444.65,0
7001040,21:18:24,21:18:24,4870,25,,,,10599.71,0
7001040,21:18:43,21:18:43,3006,26,,,,10784.79,0
7001040,21:19:08,21:19:08,4871,27,,,,11101.35,0
7001040,21:20:00,21:20:00,6608,28,,1,,11800.37,
7001050,21:05:00,21:05:00,10698,1,,,1,0,
7001050,21:05:47,21:05:47,9767,2,,,,1183.8,0
7001050,21:06:04,21:06:04,9765,3,,,,1542.3,0
7001050,21:06:14,21:06:14,9763,4,,,,1853.34,0
7001050,21:06:34,21:06:34,10568,5,,,,2205.34,0
7001050,21:06:54,21:06:54,3276,6,,,,2718.3,0
7001050,21:07:13,21:07:13,3277,7,,,,3128.7,0
7001050,21:07:35,21:07:35,9625,8,,,,3642.83,0
7001050,21:08:16,21:08:16,8537,9,,,,4594.14,0
7001050,21:08:36,21:08:36,3557,10,,,,4934.6,0
7001050,21:09:38,21:09:38,8223,11,,,,5318.73,0
7001050,21:10:01,21:10:01,3559,12,,,,5735.06,0
7001050,21:10:12,21:10:12,3560,13,,,,5973.14,0
7001050,21:10:40,21:10:40,3561,14,,,,6300.68,0
7001050,21:10:58,21:10:58,3562,15,,,,6589.73,0
7001050,21:11:05,21:11:05,3563,16,,,,6671.18,0
7001050,21:11:18,21:11:18,3564,17,,,,6899.66,0
7001050,21:11:41,21:11:41,3565,18,,,,7336.62,0
7001050,21:12:00,21:12:00,3566,19,,,,7636.21,
7001050,21:12:35,21:12:35,6531,20,,,,7986.29,0
7001050,21:16:22,21:16:22,9911,21,,,,9602.05,0
7001050,21:16:38,21:16:38,6594,22,,,,9747.22,0
7001050,21:17:13,21:17:13,6595,23,,,,10122.7,0
7001050,21:18:04,21:18:04,4869,24,,,,10444.65,0
7001050,21:18:24,21:18:24,4870,25,,,,10599.71,0
7001050,21:18:43,21:18:43,3006,26,,,,10784.79,0
7001050,21:19:08,21:19:08,4871,27,,,,11101.35,0
7001050,21:20:00,21:20:00,6608,28,,1,,11800.37,
7001060,21:05:00,21:05:00,10698,1,,,1,0,
7001060,21:05:47,21:05:47,9767,2,,,,1183.8,0
7001060,21:06:04,21:06:04,9765,3,,,,1542.3,0
7001060,21:06:14,21:06:14,9763,4,,,,1853.34,0
7001060,21:06:34,21:06:34,10568,5,,,,2205.34,0
7001060,21:06:54,21:06:54,3276,6,,,,2718.3,0
7001060,21:07:13,21:07:13,3277,7,,,,3128.7,0
7001060,21:07:35,21:07:35,9625,8,,,,3642.83,0
7001060,21:08:16,21:08:16,8537,9,,,,4594.14,0
7001060,21:08:36,21:08:36,3557,10,,,,4934.6,0
7001060,21:09:38,21:09:38,8223,11,,,,5318.73,0
7001060,21:10:01,21:10:01,3559,12,,,,5735.06,0
7001060,21:10:12,21:10:12,3560,13,,,,5973.14,0
7001060,21:10:40,21:10:40,3561,14,,,,6300.68,0
7001060,21:10:58,21:10:58,3562,15,,,,6589.73,0
7001060,21:11:05,21:11:05,3563,16,,,,6671.18,0
7001060,21:11:18,21:11:18,3564,17,,,,6899.66,0
7001060,21:11:41,21:11:41,3565,18,,,,7336.62,0
7001060,21:12:00,21:12:00,3566,19,,,,7636.21,
7001060,21:12:35,21:12:35,6531,20,,,,7986.29,0
7001060,21:16:22,21:16:22,9911,21,,,,9602.05,0
7001060,21:16:38,21:16:38,6594,22,,,,9747.22,0
7001060,21:17:13,21:17:13,6595,23,,,,10122.7,0
7001060,21:18:04,21:18:04,4869,24,,,,10444.65,0
7001060,21:18:24,21:18:24,4870,25,,,,10599.71,0
7001060,21:18:43,21:18:43,3006,26,,,,10784.79,0
7001060,21:19:08,21:19:08,4871,27,,,,11101.35,0
7001060,21:20:00,21:20:00,6608,28,,1,,11800.37,
7001080,21:05:00,21:05:00,10698,1,,,1,0,
7001080,21:05:47,21:05:47,9767,2,,,,1183.8,0
7001080,21:06:04,21:06:04,9765,3,,,,1542.3,0
7001080,21:06:14,21:06:14,9763,4,,,,1853.34,0
7001080,21:06:34,21:06:34,10568,5,,,,2205.34,0
7001080,21:06:54,21:06:54,3276,6,,,,2718.3,0
7001080,21:07:13,21:07:13,3277,7,,,,3128.7,0
7001080,21:07:35,21:07:35,9625,8,,,,3642.83,0
7001080,21:08:16,21:08:16,8537,9,,,,4594.14,0
7001080,21:08:36,21:08:36,3557,10,,,,4934.6,0
7001080,21:09:38,21:09:38,8223,11,,,,5318.73,0
7001080,21:10:01,21:10:01,3559,12,,,,5735.06,0
7001080,21:10:12,21:10:12,3560,13,,,,5973.14,0
7001080,21:10:40,21:10:40,3561,14,,,,6300.68,0
7001080,21:10:58,21:10:58,3562,15,,,,6589.73,0
7001080,21:11:05,21:11:05,3563,16,,,,6671.18,0
7001080,21:11:18,21:11:18,3564,17,,,,6899.66,0
7001080,21:11:41,21:11:41,3565,18,,,,7336.62,0
7001080,21:12:00,21:12:00,3566,19,,,,7636.21,
7001080,21:12:35,21:12:35,6531,20,,,,7986.29,0
7001080,21:16:22,21:16:22,9911,21,,,,9602.05,0
7001080,21:16:38,21:16:38,6594,22,,,,9747.22,0
7001080,21:17:13,21:17:13,6595,23,,,,10122.7,0
7001080,21:18:04,21:18:04,4869,24,,,,10444.65,0
7001080,21:18:24,21:18:24,4870,25,,,,10599.71,0
7001080,21:18:43,21:18:43,3006,26,,,,10784.79,0
7001080,21:19:08,21:19:08,4871,27,,,,11101.35,0
7001080,21:20:00,21:20:00,6608,28,,1,,11800.37,
7133020,10:30:00,10:30:00,10698,1,,,1,0,
7133020,10:31:00,10:31:00,9767,2,,,,1183.8,0
7133020,10:31:22,10:31:22,9765,3,,,,1542.3,0
7133020,10:31:35,10:31:35,9763,4,,,,1853.34,0
7133020,10:32:01,10:32:01,10568,5,,,,2205.34,0
7133020,10:32:27,10:32:27,3276,6,,,,2718.3,0
7133020,10:32:52,10:32:52,3277,7,,,,3128.7,0
7133020,10:33:19,10:33:19,9625,8,,,,3642.83,0
7133020,10:34:12,10:34:12,8537,9,,,,4594.14,0
7133020,10:34:37,10:34:37,3557,10,,,,4934.6,0
7133020,10:35:58,10:35:58,8223,11,,,,5318.73,0
7133020,10:36:28,10:36:28,3559,12,,,,5735.06,0
7133020,10:36:41,10:36:41,3560,13,,,,5973.14,0
7133020,10:37:17,10:37:17,3561,14,,,,6300.68,0
7133020,10:37:40,10:37:40,3562,15,,,,6589.73,0
7133020,10:37:49,10:37:49,3563,16,,,,6671.18,0
7133020,10:38:06,10:38:06,3564,17,,,,6899.66,0
7133020,10:38:36,10:38:36,3565,18,,,,7336.62,0
7133020,10:39:00,10:39:00,3566,19,,,,7636.21,
7133020,10:39:40,10:39:40,6531,20,,,,7986.29,0
7133020,10:43:55,10:43:55,9911,21,,,,9602.05,0
7133020,10:44:13,10:44:13,6594,22,,,,9747.22,0
7133020,10:44:52,10:44:52,6595,23,,,,10122.7,0
7133020,10:45:50,10:45:50,4869,24,,,,10444.65,0
7133020,10:46:12,10:46:12,4870,25,,,,10599.71,0
7133020,10:46:34,10:46:34,3006,26,,,,10784.79,0
7133020,10:47:01,10:47:01,4871,27,,,,11101.35,0
7133020,10:48:00,10:48:00,6608,28,,1,,11800.37,
7133030,10:30:00,10:30:00,10698,1,,,1,0,
7133030,10:31:00,10:31:00,9767,2,,,,1183.8,0
7133030,10:31:22,10:31:22,9765,3,,,,1542.3,0
7133030,10:31:35,10:31:35,9763,4,,,,1853.34,0
7133030,10:32:01,10:32:01,10568,5,,,,2205.34,0
7133030,10:32:27,10:32:27,3276,6,,,,2718.3,0
7133030,10:32:52,10:32:52,3277,7,,,,3128.7,0
7133030,10:33:19,10:33:19,9625,8,,,,3642.83,0
7133030,10:34:12,10:34:12,8537,9,,,,4594.14,0
7133030,10:34:37,10:34:37,3557,10,,,,4934.6,0
7133030,10:35:58,10:35:58,8223,11,,,,5318.73,0
7133030,10:36:28,10:36:28,3559,12,,,,5735.06,0
7133030,10:36:41,10:36:41,3560,13,,,,5973.14,0
7133030,10:37:17,10:37:17,3561,14,,,,6300.68,0
7133030,10:37:40,10:37:40,3562,15,,,,6589.73,0
7133030,10:37:49,10:37:49,3563,16,,,,6671.18,0
7133030,10:38:06,10:38:06,3564,17,,,,6899.66,0
7133030,10:38:36,10:38:36,3565,18,,,,7336.62,0
7133030,10:39:00,10:39:00,3566,19,,,,7636.21,
7133030,10:39:40,10:39:40,6531,20,,,,7986.29,0
7133030,10:43:55,10:43:55,9911,21,,,,9602.05,0
7133030,10:44:13,10:44:13,6594,22,,,,9747.22,0
7133030,10:44:52,10:44:52,6595,23,,,,10122.7,0
7133030,10:45:50,10:45:50,4869,24,,,,10444.65,0
7133030,10:46:12,10:46:12,4870,25,,,,10599.71,0
7133030,10:46:34,10:46:34,3006,26,,,,10784.79,0
7133030,10:47:01,10:47:01,4871,27,,,,11101.35,0
7133030,10:48:00,10:48:00,6608,28,,1,,11800.37,
7133040,10:30:00,10:30:00,10698,1,,,1,0,
7133040,10:31:00,10:31:00,9767,2,,,,1183.8,0
7133040,10:31:22,10:31:22,9765,3,,,,1542.3,0
7133040,10:31:35,10:31:35,9763,4,,,,1853.34,0
7133040,10:32:01,10:32:01,10568,5,,,,2205.34,0
7133040,10:32:27,10:32:27,3276,6,,,,2718.3,0
7133040,10:32:52,10:32:52,3277,7,,,,3128.7,0
7133040,10:33:19,10:33:19,9625,8,,,,3642.83,0
7133040,10:34:12,10:34:12,8537,9,,,,4594.14,0
7133040,10:34:37,10:34:37,3557,10,,,,4934.6,0
7133040,10:35:58,10:35:58,8223,11,,,,5318.73,0
7133040,10:36:28,10:36:28,3559,12,,,,5735.06,0
7133040,10:36:41,10:36:41,3560,13,,,,5973.14,0
7133040,10:37:17,10:37:17,3561,14,,,,6300.68,0
7133040,10:37:40,10:37:40,3562,15,,,,6589.73,0
7133040,10:37:49,10:37:49,3563,16,,,,6671.18,0
7133040,10:38:06,10:38:06,3564,17,,,,6899.66,0
7133040,10:38:36,10:38:36,3565,18,,,,7336.62,0
7133040,10:39:00,10:39:00,3566,19,,,,7636.21,
7133040,10:39:40,10:39:40,6531,20,,,,7986.29,0
7133040,10:43:55,10:43:55,9911,21,,,,9602.05,0
7133040,10:44:13,10:44:13,6594,22,,,,9747.22,0
7133040,10:44:52,10:44:52,6595,23,,,,10122.7,0
7133040,10:45:50,10:45:50,4869,24,,,,10444.65,0
7133040,10:46:12,10:46:12,4870,25,,,,10599.71,0
7133040,10:46:34,10:46:34,3006,26,,,,10784.79,0
7133040,10:47:01,10:47:01,4871,27,,,,11101.35,0
7133040,10:48:00,10:48:00,6608,28,,1,,11800.37,
7133050,10:30:00,10:30:00,10698,1,,,1,0,
7133050,10:31:00,10:31:00,9767,2,,,,1183.8,0
7133050,10:31:22,10:31:22,9765,3,,,,1542.3,0
7133050,10:31:35,10:31:35,9763,4,,,,1853.34,0
7133050,10:32:01,10:32:01,10568,5,,,,2205.34,0
7133050,10:32:27,10:32:27,3276,6,,,,2718.3,0
7133050,10:32:52,10:32:52,3277,7,,,,3128.7,0
7133050,10:33:19,10:33:19,9625,8,,,,3642.83,0
7133050,10:34:12,10:34:12,8537,9,,,,4594.14,0
7133050,10:34:37,10:34:37,3557,10,,,,4934.6,0
7133050,10:35:58,10:35:58,8223,11,,,,5318.73,0
7133050,10:36:28,10:36:28,3559,12,,,,5735.06,0
7133050,10:36:41,10:36:41,3560,13,,,,5973.14,0
7133050,10:37:17,10:37:17,3561,14,,,,6300.68,0
7133050,10:37:40,10:37:40,3562,15,,,,6589.73,0
7133050,10:37:49,10:37:49,3563,16,,,,6671.18,0
7133050,10:38:06,10:38:06,3564,17,,,,6899.66,0
7133050,10:38:36,10:38:36,3565,18,,,,7336.62,0
7133050,10:39:00,10:39:00,3566,19,,,,7636.21,
7133050,10:39:40,10:39:40,6531,20,,,,7986.29,0
7133050,10:43:55,10:43:55,9911,21,,,,9602.05,0
7133050,10:44:13,10:44:13,6594,22,,,,9747.22,0
7133050,10:44:52,10:44:52,6595,23,,,,10122.7,0
7133050,10:45:50,10:45:50,4869,24,,,,10444.65,0
7133050,10:46:12,10:46:12,4870,25,,,,10599.71,0
7133050,10:46:34,10:46:34,3006,26,,,,10784.79,0
7133050,10:47:01,10:47:01,4871,27,,,,11101.35,0
7133050,10:48:00,10:48:00,6608,28,,1,,11800.37,
7133060,10:30:00,10:30:00,10698,1,,,1,0,
7133060,10:31:00,10:31:00,9767,2,,,,1183.8,0
7133060,10:31:22,10:31:22,9765,3,,,,1542.3,0
7133060,10:31:35,10:31:35,9763,4,,,,1853.34,0
7133060,10:32:01,10:32:01,10568,5,,,,2205.34,0
7133060,10:32:27,10:32:27,3276,6,,,,2718.3,0
7133060,10:32:52,10:32:52,3277,7,,,,3128.7,0
7133060,10:33:19,10:33:19,9625,8,,,,3642.83,0
7133060,10:34:12,10:34:12,8537,9,,,,4594.14,0
7133060,10:34:37,10:34:37,3557,10,,,,4934.6,0
7133060,10:35:58,10:35:58,8223,11,,,,5318.73,0
7133060,10:36:28,10:36:28,3559,12,,,,5735.06,0
7133060,10:36:41,10:36:41,3560,13,,,,5973.14,0
7133060,10:37:17,10:37:17,3561,14,,,,6300.68,0
7133060,10:37:40,10:37:40,3562,15,,,,6589.73,0
7133060,10:37:49,10:37:49,3563,16,,,,6671.18,0
7133060,10:38:06,10:38:06,3564,17,,,,6899.66,0
7133060,10:38:36,10:38:36,3565,18,,,,7336.62,0
7133060,10:39:00,10:39:00,3566,19,,,,7636.21,
7133060,10:39:40,10:39:40,6531,20,,,,7986.29,0
7133060,10:43:55,10:43:55,9911,21,,,,9602.05,0
7133060,10:44:13,10:44:13,6594,22,,,,9747.22,0
7133060,10:44:52,10:44:52,6595,23,,,,10122.7,0
7133060,10:45:50,10:45:50,4869,24,,,,10444.65,0
7133060,10:46:12,10:46:12,4870,25,,,,10599.71,0
7133060,10:46:34,10:46:34,3006,26,,,,10784.79,0
7133060,10:47:01,10:47:01,4871,27,,,,11101.35,0
7133060,10:48:00,10:48:00,6608,28,,1,,11800.37,
7133080,10:30:00,10:30:00,10698,1,,,1,0,
7133080,10:31:00,10:31:00,9767,2,,,,1183.8,0
7133080,10:31:22,10:31:22,9765,3,,,,1542.3,0
7133080,10:31:35,10:31:35,9763,4,,,,1853.34,0
7133080,10:32:01,10:32:01,10568,5,,,,2205.34,0
7133080,10:32:27,10:32:27,3276,6,,,,2718.3,0
7133080,10:32:52,10:32:52,3277,7,,,,3128.7,0
7133080,10:33:19,10:33:19,9625,8,,,,3642.83,0
7133080,10:34:12,10:34:12,8537,9,,,,4594.14,0
7133080,10:34:37,10:34:37,3557,10,,,,4934.6,0
7133080,10:35:58,10:35:58,8223,11,,,,5318.73,0
7133080,10:36:28,10:36:28,3559,12,,,,5735.06,0
7133080,10:36:41,10:36:41,3560,13,,,,5973.14,0
7133080,10:37:17,10:37:17,3561,14,,,,6300.68,0
7133080,10:37:40,10:37:40,3562,15,,,,6589.73,0
7133080,10:37:49,10:37:49,3563,16,,,,6671.18,0
7133080,10:38:06,10:38:06,3564,17,,,,6899.66,0
7133080,10:38:36,10:38:36,3565,18,,,,7336.62,0
7133080,10:39:00,10:39:00,3566,19,,,,7636.21,
7133080,10:39:40,10:39:40,6531,20,,,,7986.29,0
7133080,10:43:55,10:43:55,9911,21,,,,9602.05,0
7133080,10:44:13,10:44:13,6594,22,,,,9747.22,0
7133080,10:44:52,10:44:52,6595,23,,,,10122.7,0
7133080,10:45:50,10:45:50,4869,24,,,,10444.65,0
7133080,10:46:12,10:46:12,4870,25,,,,10599.71,0
7133080,10:46:34,10:46:34,3006,26,,,,10784.79,0
7133080,10:47:01,10:47:01,4871,27,,,,11101.35,0
7133080,10:48:00,10:48:00,6608,28,,1,,11800.37,
738020,07:08:00,07:08:00,10698,1,,,1,0,
738020,07:08:54,07:08:54,9767,2,,,,1183.8,0
738020,07:09:14,07:09:14,9765,3,,,,1542.3,0
738020,07:09:25,07:09:25,9763,4,,,,1853.34,0
738020,07:09:49,07:09:49,10568,5,,,,2205.34,0
738020,07:10:12,07:10:12,3276,6,,,,2718.3,0
738020,07:10:34,07:10:34,3277,7,,,,3128.7,0
738020,07:10:58,07:10:58,9625,8,,,,3642.83,0
738020,07:11:46,07:11:46,8537,9,,,,4594.14,0
738020,07:12:08,07:12:08,3557,10,,,,4934.6,0
738020,07:13:20,07:13:20,8223,11,,,,5318.73,0
738020,07:13:47,07:13:47,3559,12,,,,5735.06,0
738020,07:14:00,07:14:00,3560,13,,,,5973.14,0
738020,07:14:32,07:14:32,3561,14,,,,6300.67,0
738020,07:14:54,07:14:54,3562,15,,,,6589.99,0
738020,07:15:02,07:15:02,3563,16,,,,6671.44,0
738020,07:15:17,07:15:17,3564,17,,,,6899.92,0
738020,07:15:45,07:15:45,3565,18,,,,7336.89,0
738020,07:16:00,07:16:00,3566,19,,,,7633.11,
738020,07:17:00,07:17:00,3567,20,,,,7950.53,
738020,07:17:29,07:17:29,3568,21,,,,8195.1,0
738020,07:18:06,07:18:06,3510,22,,,,8560.7,0
738020,07:19:00,07:19:00,8414,23,,,,9150.02,0
738020,07:19:31,07:19:31,3512,24,,,,9403.04,0
738020,07:20:47,07:20:47,6531,25,,,,9924.46,0
738020,07:25:33,07:25:33,9911,26,,,,11523.31,0
738020,07:25:53,07:25:53,6594,27,,,,11668.48,0
738020,07:26:37,07:26:37,6595,28,,,,12043.96,0
738020,07:27:42,07:27:42,4869,29,,,,12365.91,0
738020,07:28:07,07:28:07,4870,30,,,,12522.31,0
738020,07:28:28,07:28:28,3006,31,,,,12714.95,0
738020,07:28:55,07:28:55,4871,32,,,,13008.45,0
738020,07:30:00,07:30:00,6608,33,,1,,13704.9,
738030,07:08:00,07:08:00,10698,1,,,1,0,
738030,07:08:54,07:08:54,9767,2,,,,1183.8,0
738030,07:09:14,07:09:14,9765,3,,,,1542.3,0
738030,07:09:25,07:09:25,9763,4,,,,1853.34,0
738030,07:09:49,07:09:49,10568,5,,,,2205.34,0
738030,07:10:12,07:10:12,3276,6,,,,2718.3,0
738030,07:10:34,07:10:34,3277,7,,,,3128.7,0
738030,07:10:58,07:10:58,9625,8,,,,3642.83,0
738030,07:11:46,07:11:46,8537,9,,,,4594.14,0
738030,07:12:08,07:12:08,3557,10,,,,4934.6,0
738030,07:13:20,07:13:20,8223,11,,,,5318.73,0
738030,07:13:47,07:13:47,3559,12,,,,5735.06,0
738030,07:14:00,07:14:00,3560,13,,,,5973.14,0
738030,07:14:32,07:14:32,3561,14,,,,6300.67,0
738030,07:14:54,07:14:54,3562,15,,,,6589.99,0
738030,07:15:02,07:15:02,3563,16,,,,6671.44,0
738030,07:15:17,07:15:17,3564,17,,,,6899.92,0
738030,07:15:45,07:15:45,3565,18,,,,7336.89,0
738030,07:16:00,07:16:00,3566,19,,,,7633.11,
738030,07:17:00,07:17:00,3567,20,,,,7950.53,
738030,07:17:29,07:17:29,3568,21,,,,8195.1,0
738030,07:18:06,07:18:06,3510,22,,,,8560.7,0
738030,07:19:00,07:19:00,8414,23,,,,9150.02,0
738030,07:19:31,07:19:31,3512,24,,,,9403.04,0
738030,07:20:47,07:20:47,6531,25,,,,9924.46,0
738030,07:25:33,07:25:33,9911,26,,,,11523.31,0
738030,07:25:53,07:25:53,6594,27,,,,11668.48,0
738030,07:26:37,07:26:37,6595,28,,,,12043.96,0
738030,07:27:42,07:27:42,4869,29,,,,12365.91,0
738030,07:28:07,07:28:07,4870,30,,,,12522.31,0
738030,07:28:28,07:28:28,3006,31,,,,12714.95,0
738030,07:28:55,07:28:55,4871,32,,,,13008.45,0
738030,07:30:00,07:30:00,6608,33,,1,,13704.9,
738040,07:08:00,07:08:00,10698,1,,,1,0,
738040,07:08:54,07:08:54,9767,2,,,,1183.8,0
738040,07:09:14,07:09:14,9765,3,,,,1542.3,0
738040,07:09:25,07:09:25,9763,4,,,,1853.34,0
738040,07:09:49,07:09:49,10568,5,,,,2205.34,0
738040,07:10:12,07:10:12,3276,6,,,,2718.3,0
738040,07:10:34,07:10:34,3277,7,,,,3128.7,0
738040,07:10:58,07:10:58,9625,8,,,,3642.83,0
738040,07:11:46,07:11:46,8537,9,,,,4594.14,0
738040,07:12:08,07:12:08,3557,10,,,,4934.6,0
738040,07:13:20,07:13:20,8223,11,,,,5318.73,0
738040,07:13:47,07:13:47,3559,12,,,,5735.06,0
738040,07:14:00,07:14:00,3560,13,,,,5973.14,0
738040,07:14:32,07:14:32,3561,14,,,,6300.67,0
738040,07:14:54,07:14:54,3562,15,,,,6589.99,0
738040,07:15:02,07:15:02,3563,16,,,,6671.44,0
738040,07:15:17,07:15:17,3564,17,,,,6899.92,0
738040,07:15:45,07:15:45,3565,18,,,,7336.89,0
738040,07:16:00,07:16:00,3566,19,,,,7633.11,
738040,07:17:00,07:17:00,3567,20,,,,7950.53,
738040,07:17:29,07:17:29,3568,21,,,,8195.1,0
738040,07:18:06,07:18:06,3510,22,,,,8560.7,0
738040,07:19:00,07:19:00,8414,23,,,,9150.02,0
738040,07:19:31,07:19:31,3512,24,,,,9403.04,0
738040,07:20:47,07:20:47,6531,25,,,,9924.46,0
738040,07:25:33,07:25:33,9911,26,,,,11523.31,0
738040,07:25:53,07:25:53,6594,27,,,,11668.48,0
738040,07:26:37,07:26:37,6595,28,,,,12043.96,0
738040,07:27:42,07:27:42,4869,29,,,,12365.91,0
738040,07:28:07,07:28:07,4870,30,,,,12522.31,0
738040,07:28:28,07:28:28,3006,31,,,,12714.95,0
738040,07:28:55,07:28:55,4871,32,,,,13008.45,0
738040,07:30:00,07:30:00,6608,33,,1,,13704.9,
738050,07:08:00,07:08:00,10698,1,,,1,0,
738050,07:08:54,07:08:54,9767,2,,,,1183.8,0
738050,07:09:14,07:09:14,9765,3,,,,1542.3,0
738050,07:09:25,07:09:25,9763,4,,,,1853.34,0
738050,07:09:49,07:09:49,10568,5,,,,2205.34,0
738050,07:10:12,07:10:12,3276,6,,,,2718.3,0
738050,07:10:34,07:10:34,3277,7,,,,3128.7,0
738050,07:10:58,07:10:58,9625,8,,,,3642.83,0
738050,07:11:46,07:11:46,8537,9,,,,4594.14,0
738050,07:12:08,07:12:08,3557,10,,,,4934.6,0
738050,07:13:20,07:13:20,8223,11,,,,5318.73,0
738050,07:13:47,07:13:47,3559,12,,,,5735.06,0
738050,07:14:00,07:14:00,3560,13,,,,5973.14,0
738050,07:14:32,07:14:32,3561,14,,,,6300.67,0
738050,07:14:54,07:14:54,3562,15,,,,6589.99,0
738050,07:15:02,07:15:02,3563,16,,,,6671.44,0
738050,07:15:17,07:15:17,3564,17,,,,6899.92,0
738050,07:15:45,07:15:45,3565,18,,,,7336.89,0
738050,07:16:00,07:16:00,3566,19,,,,7633.11,
738050,07:17:00,07:17:00,3567,20,,,,7950.53,
738050,07:17:29,07:17:29,3568,21,,,,8195.1,0
738050,07:18:06,07:18:06,3510,22,,,,8560.7,0
738050,07:19:00,07:19:00,8414,23,,,,9150.02,0
738050,07:19:31,07:19:31,3512,24,,,,9403.04,0
738050,07:20:47,07:20:47,6531,25,,,,9924.46,0
738050,07:25:33,07:25:33,9911,26,,,,11523.31,0
738050,07:25:53,07:25:53,6594,27,,,,11668.48,0
738050,07:26:37,07:26:37,6595,28,,,,12043.96,0
738050,07:27:42,07:27:42,4869,29,,,,12365.91,0
738050,07:28:07,07:28:07,4870,30,,,,12522.31,0
738050,07:28:28,07:28:28,3006,31,,,,12714.95,0
738050,07:28:55,07:28:55,4871,32,,,,13008.45,0
738050,07:30:00,07:30:00,6608,33,,1,,13704.9,
738060,07:08:00,07:08:00,10698,1,,,1,0,
738060,07:08:54,07:08:54,9767,2,,,,1183.8,0
738060,07:09:14,07:09:14,9765,3,,,,1542.3,0
738060,07:09:25,07:09:25,9763,4,,,,1853.34,0
738060,07:09:49,07:09:49,10568,5,,,,2205.34,0
738060,07:10:12,07:10:12,3276,6,,,,2718.3,0
738060,07:10:34,07:10:34,3277,7,,,,3128.7,0
738060,07:10:58,07:10:58,9625,8,,,,3642.83,0
738060,07:11:46,07:11:46,8537,9,,,,4594.14,0
738060,07:12:08,07:12:08,3557,10,,,,4934.6,0
738060,07:13:20,07:13:20,8223,11,,,,5318.73,0
738060,07:13:47,07:13:47,3559,12,,,,5735.06,0
738060,07:14:00,07:14:00,3560,13,,,,5973.14,0
738060,07:14:32,07:14:32,3561,14,,,,6300.67,0
738060,07:14:54,07:14:54,3562,15,,,,6589.99,0
738060,07:15:02,07:15:02,3563,16,,,,6671.44,0
738060,07:15:17,07:15:17,3564,17,,,,6899.92,0
738060,07:15:45,07:15:45,3565,18,,,,7336.89,0
738060,07:16:00,07:16:00,3566,19,,,,7633.11,
738060,07:17:00,07:17:00,3567,20,,,,7950.53,
738060,07:17:29,07:17:29,3568,21,,,,8195.1,0
738060,07:18:06,07:18:06,3510,22,,,,8560.7,0
738060,07:19:00,07:19:00,8414,23,,,,9150.02,0
738060,07:19:31,07:19:31,3512,24,,,,9403.04,0
738060,07:20:47,07:20:47,6531,25,,,,9924.46,0
738060,07:25:33,07:25:33,9911,26,,,,11523.31,0
738060,07:25:53,07:25:53,6594,27,,,,11668.48,0
738060,07:26:37,07:26:37,6595,28,,,,12043.96,0
738060,07:27:42,07:27:42,4869,29,,,,12365.91,0
738060,07:28:07,07:28:07,4870,30,,,,12522.31,0
738060,07:28:28,07:28:28,3006,31,,,,12714.95,0
738060,07:28:55,07:28:55,4871,32,,,,13008.45,0
738060,07:30:00,07:30:00,6608,33,,1,,13704.9,
738080,07:08:00,07:08:00,10698,1,,,1,0,
738080,07:08:54,07:08:54,9767,2,,,,1183.8,0
738080,07:09:14,07:09:14,9765,3,,,,1542.3,0
738080,07:09:25,07:09:25,9763,4,,,,1853.34,0
738080,07:09:49,07:09:49,10568,5,,,,2205.34,0
738080,07:10:12,07:10:12,3276,6,,,,2718.3,0
738080,07:10:34,07:10:34,3277,7,,,,3128.7,0
738080,07:10:58,07:10:58,9625,8,,,,3642.83,0
738080,07:11:46,07:11:46,8537,9,,,,4594.14,0
738080,07:12:08,07:12:08,3557,10,,,,4934.6,0
738080,07:13:20,07:13:20,8223,11,,,,5318.73,0
738080,07:13:47,07:13:47,3559,12,,,,5735.06,0
738080,07:14:00,07:14:00,3560,13,,,,5973.14,0
738080,07:14:32,07:14:32,3561,14,,,,6300.67,0
738080,07:14:54,07:14:54,3562,15,,,,6589.99,0
738080,07:15:02,07:15:02,3563,16,,,,6671.44,0
738080,07:15:17,07:15:17,3564,17,,,,6899.92,0
738080,07:15:45,07:15:45,3565,18,,,,7336.89,0
738080,07:16:00,07:16:00,3566,19,,,,7633.11,
738080,07:17:00,07:17:00,3567,20,,,,7950.53,
738080,07:17:29,07:17:29,3568,21,,,,8195.1,0
738080,07:18:06,07:18:06,3510,22,,,,8560.7,0
738080,07:19:00,07:19:00,8414,23,,,,9150.02,0
738080,07:19:31,07:19:31,3512,24,,,,9403.04,0
738080,07:20:47,07:20:47,6531,25,,,,9924.46,0
738080,07:25:33,07:25:33,9911,26,,,,11523.31,0
738080,07:25:53,07:25:53,6594,27,,,,11668.48,0
738080,07:26:37,07:26:37,6595,28,,,,12043.96,0
738080,07:27:42,07:27:42,4869,29,,,,12365.91,0
738080,07:28:07,07:28:07,4870,30,,,,12522.31,0
738080,07:28:28,07:28:28,3006,31,,,,12714.95,0
738080,07:28:55,07:28:55,4871,32,,,,13008.45,0
738080,07:30:00,07:30:00,6608,33,,1,,13704.9,
7663020,08:35:00,08:35:00,10698,1,,,1,0,
7663020,08:35:54,08:35:54,9767,2,,,,1183.8,0
7663020,08:36:14,08:36:14,9765,3,,,,1542.3,0
7663020,08:36:25,08:36:25,9763,4,,,,1853.34,0
7663020,08:36:49,08:36:49,10568,5,,,,2205.34,0
7663020,08:37:12,08:37:12,3276,6,,,,2718.3,0
7663020,08:37:34,08:37:34,3277,7,,,,3128.7,0
7663020,08:37:58,08:37:58,9625,8,,,,3642.83,0
7663020,08:38:46,08:38:46,8537,9,,,,4594.14,0
7663020,08:39:08,08:39:08,3557,10,,,,4934.6,0
7663020,08:40:20,08:40:20,8223,11,,,,5318.73,0
7663020,08:40:47,08:40:47,3559,12,,,,5735.06,0
7663020,08:41:00,08:41:00,3560,13,,,,5973.14,0
7663020,08:41:32,08:41:32,3561,14,,,,6300.67,0
7663020,08:41:54,08:41:54,3562,15,,,,6589.99,0
7663020,08:42:02,08:42:02,3563,16,,,,6671.44,0
7663020,08:42:17,08:42:17,3564,17,,,,6899.92,0
7663020,08:42:45,08:42:45,3565,18,,,,7336.89,0
7663020,08:43:00,08:43:00,3566,19,,,,7633.11,
7663020,08:44:00,08:44:00,3567,20,,,,7950.53,
7663020,08:44:29,08:44:29,3568,21,,,,8195.1,0
7663020,08:45:06,08:45:06,3510,22,,,,8560.7,0
7663020,08:46:00,08:46:00,8414,23,,,,9150.02,0
7663020,08:46:31,08:46:31,3512,24,,,,9403.04,0
7663020,08:47:47,08:47:47,6531,25,,,,9924.46,0
7663020,08:52:33,08:52:33,9911,26,,,,11523.31,0
7663020,08:52:53,08:52:53,6594,27,,,,11668.48,0
7663020,08:53:37,08:53:37,6595,28,,,,12043.96,0
7663020,08:54:42,08:54:42,4869,29,,,,12365.91,0
7663020,08:55:07,08:55:07,4870,30,,,,12522.31,0
7663020,08:55:28,08:55:28,3006,31,,,,12714.95,0
7663020,08:55:55,08:55:55,4871,32,,,,13008.45,0
7663020,08:57:00,08:57:00,6608,33,,1,,13704.9,
7663030,08:35:00,08:35:00,10698,1,,,1,0,
7663030,08:35:54,08:35:54,9767,2,,,,1183.8,0
7663030,08:36:14,08:36:14,9765,3,,,,1542.3,0
7663030,08:36:25,08:36:25,9763,4,,,,1853.34,0
7663030,08:36:49,08:36:49,10568,5,,,,2205.34,0
7663030,08:37:12,08:37:12,3276,6,,,,2718.3,0
7663030,08:37:34,08:37:34,3277,7,,,,3128.7,0
7663030,08:37:58,08:37:58,9625,8,,,,3642.83,0
7663030,08:38:46,08:38:46,8537,9,,,,4594.14,0
7663030,08:39:08,08:39:08,3557,10,,,,4934.6,0
7663030,08:40:20,08:40:20,8223,11,,,,5318.73,0
7663030,08:40:47,08:40:47,3559,12,,,,5735.06,0
7663030,08:41:00,08:41:00,3560,13,,,,5973.14,0
7663030,08:41:32,08:41:32,3561,14,,,,6300.67,0
7663030,08:41:54,08:41:54,3562,15,,,,6589.99,0
7663030,08:42:02,08:42:02,3563,16,,,,6671.44,0
7663030,08:42:17,08:42:17,3564,17,,,,6899.92,0
7663030,08:42:45,08:42:45,3565,18,,,,7336.89,0
7663030,08:43:00,08:43:00,3566,19,,,,7633.11,
7663030,08:44:00,08:44:00,3567,20,,,,7950.53,
7663030,08:44:29,08:44:29,3568,21,,,,8195.1,0
7663030,08:45:06,08:45:06,3510,22,,,,8560.7,0
7663030,08:46:00,08:46:00,8414,23,,,,9150.02,0
7663030,08:46:31,08:46:31,3512,24,,,,9403.04,0
7663030,08:47:47,08:47:47,6531,25,,,,9924.46,0
7663030,08:52:33,08:52:33,9911,26,,,,11523.31,0
7663030,08:52:53,08:52:53,6594,27,,,,11668.48,0
7663030,08:53:37,08:53:37,6595,28,,,,12043.96,0
7663030,08:54:42,08:54:42,4869,29,,,,12365.91,0
7663030,08:55:07,08:55:07,4870,30,,,,12522.31,0
7663030,08:55:28,08:55:28,3006,31,,,,12714.95,0
7663030,08:55:55,08:55:55,4871,32,,,,13008.45,0
7663030,08:57:00,08:57:00,6608,33,,1,,13704.9,
7663040,08:35:00,08:35:00,10698,1,,,1,0,
7663040,08:35:54,08:35:54,9767,2,,,,1183.8,0
7663040,08:36:14,08:36:14,9765,3,,,,1542.3,0
7663040,08:36:25,08:36:25,9763,4,,,,1853.34,0
7663040,08:36:49,08:36:49,10568,5,,,,2205.34,0
7663040,08:37:12,08:37:12,3276,6,,,,2718.3,0
7663040,08:37:34,08:37:34,3277,7,,,,3128.7,0
7663040,08:37:58,08:37:58,9625,8,,,,3642.83,0
7663040,08:38:46,08:38:46,8537,9,,,,4594.14,0
7663040,08:39:08,08:39:08,3557,10,,,,4934.6,0
7663040,08:40:20,08:40:20,8223,11,,,,5318.73,0
7663040,08:40:47,08:40:47,3559,12,,,,5735.06,0
7663040,08:41:00,08:41:00,3560,13,,,,5973.14,0
7663040,08:41:32,08:41:32,3561,14,,,,6300.67,0
7663040,08:41:54,08:41:54,3562,15,,,,6589.99,0
7663040,08:42:02,08:42:02,3563,16,,,,6671.44,0
7663040,08:42:17,08:42:17,3564,17,,,,6899.92,0
7663040,08:42:45,08:42:45,3565,18,,,,7336.89,0
7663040,08:43:00,08:43:00,3566,19,,,,7633.11,
7663040,08:44:00,08:44:00,3567,20,,,,7950.53,
7663040,08:44:29,08:44:29,3568,21,,,,8195.1,0
7663040,08:45:06,08:45:06,3510,22,,,,8560.7,0
7663040,08:46:00,08:46:00,8414,23,,,,9150.02,0
7663040,08:46:31,08:46:31,3512,24,,,,9403.04,0
7663040,08:47:47,08:47:47,6531,25,,,,9924.46,0
7663040,08:52:33,08:52:33,9911,26,,,,11523.31,0
7663040,08:52:53,08:52:53,6594,27,,,,11668.48,0
7663040,08:53:37,08:53:37,6595,28,,,,12043.96,0
7663040,08:54:42,08:54:42,4869,29,,,,12365.91,0
7663040,08:55:07,08:55:07,4870,30,,,,12522.31,0
7663040,08:55:28,08:55:28,3006,31,,,,12714.95,0
7663040,08:55:55,08:55:55,4871,32,,,,13008.45,0
7663040,08:57:00,08:57:00,6608,33,,1,,13704.9,
7663050,08:35:00,08:35:00,10698,1,,,1,0,
7663050,08:35:54,08:35:54,9767,2,,,,1183.8,0
7663050,08:36:14,08:36:14,9765,3,,,,1542.3,0
7663050,08:36:25,08:36:25,9763,4,,,,1853.34,0
7663050,08:36:49,08:36:49,10568,5,,,,2205.34,0
7663050,08:37:12,08:37:12,3276,6,,,,2718.3,0
7663050,08:37:34,08:37:34,3277,7,,,,3128.7,0
7663050,08:37:58,08:37:58,9625,8,,,,3642.83,0
7663050,08:38:46,08:38:46,8537,9,,,,4594.14,0
7663050,08:39:08,08:39:08,3557,10,,,,4934.6,0
7663050,08:40:20,08:40:20,8223,11,,,,5318.73,0
7663050,08:40:47,08:40:47,3559,12,,,,5735.06,0
7663050,08:41:00,08:41:00,3560,13,,,,5973.14,0
7663050,08:41:32,08:41:32,3561,14,,,,6300.67,0
7663050,08:41:54,08:41:54,3562,15,,,,6589.99,0
7663050,08:42:02,08:42:02,3563,16,,,,6671.44,0
7663050,08:42:17,08:42:17,3564,17,,,,6899.92,0
7663050,08:42:45,08:42:45,3565,18,,,,7336.89,0
7663050,08:43:00,08:43:00,3566,19,,,,7633.11,
7663050,08:44:00,08:44:00,3567,20,,,,7950.53,
7663050,08:44:29,08:44:29,3568,21,,,,8195.1,0
7663050,08:45:06,08:45:06,3510,22,,,,8560.7,0
7663050,08:46:00,08:46:00,8414,23,,,,9150.02,0
7663050,08:46:31,08:46:31,3512,24,,,,9403.04,0
7663050,08:47:47,08:47:47,6531,25,,,,9924.46,0
7663050,08:52:33,08:52:33,9911,26,,,,11523.31,0
7663050,08:52:53,08:52:53,6594,27,,,,11668.48,0
7663050,08:53:37,08:53:37,6595,28,,,,12043.96,0
7663050,08:54:42,08:54:42,4869,29,,,,12365.91,0
7663050,08:55:07,08:55:07,4870,30,,,,12522.31,0
7663050,08:55:28,08:55:28,3006,31,,,,12714.95,0
7663050,08:55:55,08:55:55,4871,32,,,,13008.45,0
7663050,08:57:00,08:57:00,6608,33,,1,,13704.9,
7663060,08:35:00,08:35:00,10698,1,,,1,0,
7663060,08:35:54,08:35:54,9767,2,,,,1183.8,0
7663060,08:36:14,08:36:14,9765,3,,,,1542.3,0
7663060,08:36:25,08:36:25,9763,4,,,,1853.34,0
7663060,08:36:49,08:36:49,10568,5,,,,2205.34,0
7663060,08:37:12,08:37:12,3276,6,,,,2718.3,0
7663060,08:37:34,08:37:34,3277,7,,,,3128.7,0
7663060,08:37:58,08:37:58,9625,8,,,,3642.83,0
7663060,08:38:46,08:38:46,8537,9,,,,4594.14,0
7663060,08:39:08,08:39:08,3557,10,,,,4934.6,0
7663060,08:40:20,08:40:20,8223,11,,,,5318.73,0
7663060,08:40:47,08:40:47,3559,12,,,,5735.06,0
7663060,08:41:00,08:41:00,3560,13,,,,5973.14,0
7663060,08:41:32,08:41:32,3561,14,,,,6300.67,0
7663060,08:41:54,08:41:54,3562,15,,,,6589.99,0
7663060,08:42:02,08:42:02,3563,16,,,,6671.44,0
7663060,08:42:17,08:42:17,3564,17,,,,6899.92,0
7663060,08:42:45,08:42:45,3565,18,,,,7336.89,0
7663060,08:43:00,08:43:00,3566,19,,,,7633.11,
7663060,08:44:00,08:44:00,3567,20,,,,7950.53,
7663060,08:44:29,08:44:29,3568,21,,,,8195.1,0
7663060,08:45:06,08:45:06,3510,22,,,,8560.7,0
7663060,08:46:00,08:46:00,8414,23,,,,9150.02,0
7663060,08:46:31,08:46:31,3512,24,,,,9403.04,0
7663060,08:47:47,08:47:47,6531,25,,,,9924.46,0
7663060,08:52:33,08:52:33,9911,26,,,,11523.31,0
7663060,08:52:53,08:52:53,6594,27,,,,11668.48,0
7663060,08:53:37,08:53:37,6595,28,,,,12043.96,0
7663060,08:54:42,08:54:42,4869,29,,,,12365.91,0
7663060,08:55:07,08:55:07,4870,30,,,,12522.31,0
7663060,08:55:28,08:55:28,3006,31,,,,12714.95,0
7663060,08:55:55,08:55:55,4871,32,,,,13008.45,0
7663060,08:57:00,08:57:00,6608,33,,1,,13704.9,
7663080,08:35:00,08:35:00,10698,1,,,1,0,
7663080,08:35:54,08:35:54,9767,2,,,,1183.8,0
7663080,08:36:14,08:36:14,9765,3,,,,1542.3,0
7663080,08:36:25,08:36:25,9763,4,,,,1853.34,0
7663080,08:36:49,08:36:49,10568,5,,,,2205.34,0
7663080,08:37:12,08:37:12,3276,6,,,,2718.3,0
7663080,08:37:34,08:37:34,3277,7,,,,3128.7,0
7663080,08:37:58,08:37:58,9625,8,,,,3642.83,0
7663080,08:38:46,08:38:46,8537,9,,,,4594.14,0
7663080,08:39:08,08:39:08,3557,10,,,,4934.6,0
7663080,08:40:20,08:40:20,8223,11,,,,5318.73,0
7663080,08:40:47,08:40:47,3559,12,,,,5735.06,0
7663080,08:41:00,08:41:00,3560,13,,,,5973.14,0
7663080,08:41:32,08:41:32,3561,14,,,,6300.67,0
7663080,08:41:54,08:41:54,3562,15,,,,6589.99,0
7663080,08:42:02,08:42:02,3563,16,,,,6671.44,0
7663080,08:42:17,08:42:17,3564,17,,,,6899.92,0
7663080,08:42:45,08:42:45,3565,18,,,,7336.89,0
7663080,08:43:00,08:43:00,3566,19,,,,7633.11,
7663080,08:44:00,08:44:00,3567,20,,,,7950.53,
7663080,08:44:29,08:44:29,3568,21,,,,8195.1,0
7663080,08:45:06,08:45:06,3510,22,,,,8560.7,0
7663080,08:46:00,08:46:00,8414,23,,,,9150.02,0
7663080,08:46:31,08:46:31,3512,24,,,,9403.04,0
7663080,08:47:47,08:47:47,6531,25,,,,9924.46,0
7663080,08:52:33,08:52:33,9911,26,,,,11523.31,0
7663080,08:52:53,08:52:53,6594,27,,,,11668.48,0
7663080,08:53:37,08:53:37,6595,28,,,,12043.96,0
7663080,08:54:42,08:54:42,4869,29,,,,12365.91,0
7663080,08:55:07,08:55:07,4870,30,,,,12522.31,0
7663080,08:55:28,08:55:28,3006,31,,,,12714.95,0
7663080,08:55:55,08:55:55,4871,32,,,,13008.45,0
7663080,08:57:00,08:57:00,6608,33,,1,,13704.9,
8867020,06:40:00,06:40:00,10698,1,,,1,0,
8867020,06:40:54,06:40:54,9767,2,,,,1183.8,0
8867020,06:41:14,06:41:14,9765,3,,,,1542.3,0
8867020,06:41:25,06:41:25,9763,4,,,,1853.34,0
8867020,06:41:49,06:41:49,10568,5,,,,2205.34,0
8867020,06:42:12,06:42:12,3276,6,,,,2718.3,0
8867020,06:42:34,06:42:34,3277,7,,,,3128.7,0
8867020,06:42:58,06:42:58,9625,8,,,,3642.83,0
8867020,06:43:46,06:43:46,8537,9,,,,4594.14,0
8867020,06:44:08,06:44:08,3557,10,,,,4934.6,0
8867020,06:45:20,06:45:20,8223,11,,,,5318.73,0
8867020,06:45:47,06:45:47,3559,12,,,,5735.06,0
8867020,06:46:00,06:46:00,3560,13,,,,5973.14,0
8867020,06:46:32,06:46:32,3561,14,,,,6300.67,0
8867020,06:46:54,06:46:54,3562,15,,,,6589.99,0
8867020,06:47:02,06:47:02,3563,16,,,,6671.44,0
8867020,06:47:17,06:47:17,3564,17,,,,6899.92,0
8867020,06:47:45,06:47:45,3565,18,,,,7336.89,0
8867020,06:48:00,06:48:00,3566,19,,,,7633.11,
8867020,06:49:00,06:49:00,3567,20,,,,7950.53,
8867020,06:49:29,06:49:29,3568,21,,,,8195.1,0
8867020,06:50:06,06:50:06,3510,22,,,,8560.7,0
8867020,06:51:00,06:51:00,8414,23,,,,9150.02,0
8867020,06:51:31,06:51:31,3512,24,,,,9403.04,0
8867020,06:52:47,06:52:47,6531,25,,,,9924.46,0
8867020,06:57:33,06:57:33,9911,26,,,,11523.31,0
8867020,06:57:53,06:57:53,6594,27,,,,11668.48,0
8867020,06:58:37,06:58:37,6595,28,,,,12043.96,0
8867020,06:59:42,06:59:42,4869,29,,,,12365.91,0
8867020,07:00:07,07:00:07,4870,30,,,,12522.31,0
8867020,07:00:28,07:00:28,3006,31,,,,12714.95,0
8867020,07:00:55,07:00:55,4871,32,,,,13008.45,0
8867020,07:02:00,07:02:00,6608,33,,1,,13704.9,
8867030,06:40:00,06:40:00,10698,1,,,1,0,
8867030,06:40:54,06:40:54,9767,2,,,,1183.8,0
8867030,06:41:14,06:41:14,9765,3,,,,1542.3,0
8867030,06:41:25,06:41:25,9763,4,,,,1853.34,0
8867030,06:41:49,06:41:49,10568,5,,,,2205.34,0
8867030,06:42:12,06:42:12,3276,6,,,,2718.3,0
8867030,06:42:34,06:42:34,3277,7,,,,3128.7,0
8867030,06:42:58,06:42:58,9625,8,,,,3642.83,0
8867030,06:43:46,06:43:46,8537,9,,,,4594.14,0
8867030,06:44:08,06:44:08,3557,10,,,,4934.6,0
8867030,06:45:20,06:45:20,8223,11,,,,5318.73,0
8867030,06:45:47,06:45:47,3559,12,,,,5735.06,0
8867030,06:46:00,06:46:00,3560,13,,,,5973.14,0
8867030,06:46:32,06:46:32,3561,14,,,,6300.67,0
8867030,06:46:54,06:46:54,3562,15,,,,6589.99,0
8867030,06:47:02,06:47:02,3563,16,,,,6671.44,0
8867030,06:47:17,06:47:17,3564,17,,,,6899.92,0
8867030,06:47:45,06:47:45,3565,18,,,,7336.89,0
8867030,06:48:00,06:48:00,3566,19,,,,7633.11,
8867030,06:49:00,06:49:00,3567,20,,,,7950.53,
8867030,06:49:29,06:49:29,3568,21,,,,8195.1,0
8867030,06:50:06,06:50:06,3510,22,,,,8560.7,0
8867030,06:51:00,06:51:00,8414,23,,,,9150.02,0
8867030,06:51:31,06:51:31,3512,24,,,,9403.04,0
8867030,06:52:47,06:52:47,6531,25,,,,9924.46,0
8867030,06:57:33,06:57:33,9911,26,,,,11523.31,0
8867030,06:57:53,06:57:53,6594,27,,,,11668.48,0
8867030,06:58:37,06:58:37,6595,28,,,,12043.96,0
8867030,06:59:42,06:59:42,4869,29,,,,12365.91,0
8867030,07:00:07,07:00:07,4870,30,,,,12522.31,0
8867030,07:00:28,07:00:28,3006,31,,,,12714.95,0
8867030,07:00:55,07:00:55,4871,32,,,,13008.45,0
8867030,07:02:00,07:02:00,6608,33,,1,,13704.9,
8867040,06:40:00,06:40:00,10698,1,,,1,0,
8867040,06:40:54,06:40:54,9767,2,,,,1183.8,0
8867040,06:41:14,06:41:14,9765,3,,,,1542.3,0
8867040,06:41:25,06:41:25,9763,4,,,,1853.34,0
8867040,06:41:49,06:41:49,10568,5,,,,2205.34,0
8867040,06:42:12,06:42:12,3276,6,,,,2718.3,0
8867040,06:42:34,06:42:34,3277,7,,,,3128.7,0
8867040,06:42:58,06:42:58,9625,8,,,,3642.83,0
8867040,06:43:46,06:43:46,8537,9,,,,4594.14,0
8867040,06:44:08,06:44:08,3557,10,,,,4934.6,0
8867040,06:45:20,06:45:20,8223,11,,,,5318.73,0
8867040,06:45:47,06:45:47,3559,12,,,,5735.06,0
8867040,06:46:00,06:46:00,3560,13,,,,5973.14,0
8867040,06:46:32,06:46:32,3561,14,,,,6300.67,0
8867040,06:46:54,06:46:54,3562,15,,,,6589.99,0
8867040,06:47:02,06:47:02,3563,16,,,,6671.44,0
8867040,06:47:17,06:47:17,3564,17,,,,6899.92,0
8867040,06:47:45,06:47:45,3565,18,,,,7336.89,0
8867040,06:48:00,06:48:00,3566,19,,,,7633.11,
8867040,06:49:00,06:49:00,3567,20,,,,7950.53,
8867040,06:49:29,06:49:29,3568,21,,,,8195.1,0
8867040,06:50:06,06:50:06,3510,22,,,,8560.7,0
8867040,06:51:00,06:51:00,8414,23,,,,9150.02,0
8867040,06:51:31,06:51:31,3512,24,,,,9403.04,0
8867040,06:52:47,06:52:47,6531,25,,,,9924.46,0
8867040,06:57:33,06:57:33,9911,26,,,,11523.31,0
8867040,06:57:53,06:57:53,6594,27,,,,11668.48,0
8867040,06:58:37,06:58:37,6595,28,,,,12043.96,0
8867040,06:59:42,06:59:42,4869,29,,,,12365.91,0
8867040,07:00:07,07:00:07,4870,30,,,,12522.31,0
8867040,07:00:28,07:00:28,3006,31,,,,12714.95,0
8867040,07:00:55,07:00:55,4871,32,,,,13008.45,0
8867040,07:02:00,07:02:00,6608,33,,1,,13704.9,
8867050,06:40:00,06:40:00,10698,1,,,1,0,
8867050,06:40:54,06:40:54,9767,2,,,,1183.8,0
8867050,06:41:14,06:41:14,9765,3,,,,1542.3,0
8867050,06:41:25,06:41:25,9763,4,,,,1853.34,0
8867050,06:41:49,06:41:49,10568,5,,,,2205.34,0
8867050,06:42:12,06:42:12,3276,6,,,,2718.3,0
8867050,06:42:34,06:42:34,3277,7,,,,3128.7,0
8867050,06:42:58,06:42:58,9625,8,,,,3642.83,0
8867050,06:43:46,06:43:46,8537,9,,,,4594.14,0
8867050,06:44:08,06:44:08,3557,10,,,,4934.6,0
8867050,06:45:20,06:45:20,8223,11,,,,5318.73,0
8867050,06:45:47,06:45:47,3559,12,,,,5735.06,0
8867050,06:46:00,06:46:00,3560,13,,,,5973.14,0
8867050,06:46:32,06:46:32,3561,14,,,,6300.67,0
8867050,06:46:54,06:46:54,3562,15,,,,6589.99,0
8867050,06:47:02,06:47:02,3563,16,,,,6671.44,0
8867050,06:47:17,06:47:17,3564,17,,,,6899.92,0
8867050,06:47:45,06:47:45,3565,18,,,,7336.89,0
8867050,06:48:00,06:48:00,3566,19,,,,7633.11,
8867050,06:49:00,06:49:00,3567,20,,,,7950.53,
8867050,06:49:29,06:49:29,3568,21,,,,8195.1,0
8867050,06:50:06,06:50:06,3510,22,,,,8560.7,0
8867050,06:51:00,06:51:00,8414,23,,,,9150.02,0
8867050,06:51:31,06:51:31,3512,24,,,,9403.04,0
8867050,06:52:47,06:52:47,6531,25,,,,9924.46,0
8867050,06:57:33,06:57:33,9911,26,,,,11523.31,0
8867050,06:57:53,06:57:53,6594,27,,,,11668.48,0
8867050,06:58:37,06:58:37,6595,28,,,,12043.96,0
8867050,06:59:42,06:59:42,4869,29,,,,12365.91,0
8867050,07:00:07,07:00:07,4870,30,,,,12522.31,0
8867050,07:00:28,07:00:28,3006,31,,,,12714.95,0
8867050,07:00:55,07:00:55,4871,32,,,,13008.45,0
8867050,07:02:00,07:02:00,6608,33,,1,,13704.9,
8867060,06:40:00,06:40:00,10698,1,,,1,0,
8867060,06:40:54,06:40:54,9767,2,,,,1183.8,0
8867060,06:41:14,06:41:14,9765,3,,,,1542.3,0
8867060,06:41:25,06:41:25,9763,4,,,,1853.34,0
8867060,06:41:49,06:41:49,10568,5,,,,2205.34,0
8867060,06:42:12,06:42:12,3276,6,,,,2718.3,0
8867060,06:42:34,06:42:34,3277,7,,,,3128.7,0
8867060,06:42:58,06:42:58,9625,8,,,,3642.83,0
8867060,06:43:46,06:43:46,8537,9,,,,4594.14,0
8867060,06:44:08,06:44:08,3557,10,,,,4934.6,0
8867060,06:45:20,06:45:20,8223,11,,,,5318.73,0
8867060,06:45:47,06:45:47,3559,12,,,,5735.06,0
8867060,06:46:00,06:46:00,3560,13,,,,5973.14,0
8867060,06:46:32,06:46:32,3561,14,,,,6300.67,0
8867060,06:46:54,06:46:54,3562,15,,,,6589.99,0
8867060,06:47:02,06:47:02,3563,16,,,,6671.44,0
8867060,06:47:17,06:47:17,3564,17,,,,6899.92,0
8867060,06:47:45,06:47:45,3565,18,,,,7336.89,0
8867060,06:48:00,06:48:00,3566,19,,,,7633.11,
8867060,06:49:00,06:49:00,3567,20,,,,7950.53,
8867060,06:49:29,06:49:29,3568,21,,,,8195.1,0
8867060,06:50:06,06:50:06,3510,22,,,,8560.7,0
8867060,06:51:00,06:51:00,8414,23,,,,9150.02,0
8867060,06:51:31,06:51:31,3512,24,,,,9403.04,0
8867060,06:52:47,06:52:47,6531,25,,,,9924.46,0
8867060,06:57:33,06:57:33,9911,26,,,,11523.31,0
8867060,06:57:53,06:57:53,6594,27,,,,11668.48,0
8867060,06:58:37,06:58:37,6595,28,,,,12043.96,0
8867060,06:59:42,06:59:42,4869,29,,,,12365.91,0
8867060,07:00:07,07:00:07,4870,30,,,,12522.31,0
8867060,07:00:28,07:00:28,3006,31,,,,12714.95,0
8867060,07:00:55,07:00:55,4871,32,,,,13008.45,0
8867060,07:02:00,07:02:00,6608,33,,1,,13704.9,
8867080,06:40:00,06:40:00,10698,1,,,1,0,
8867080,06:40:54,06:40:54,9767,2,,,,1183.8,0
8867080,06:41:14,06:41:14,9765,3,,,,1542.3,0
8867080,06:41:25,06:41:25,9763,4,,,,1853.34,0
8867080,06:41:49,06:41:49,10568,5,,,,2205.34,0
8867080,06:42:12,06:42:12,3276,6,,,,2718.3,0
8867080,06:42:34,06:42:34,3277,7,,,,3128.7,0
8867080,06:42:58,06:42:58,9625,8,,,,3642.83,0
8867080,06:43:46,06:43:46,8537,9,,,,4594.14,0
8867080,06:44:08,06:44:08,3557,10,,,,4934.6,0
8867080,06:45:20,06:45:20,8223,11,,,,5318.73,0
8867080,06:45:47,06:45:47,3559,12,,,,5735.06,0
8867080,06:46:00,06:46:00,3560,13,,,,5973.14,0
8867080,06:46:32,06:46:32,3561,14,,,,6300.67,0
8867080,06:46:54,06:46:54,3562,15,,,,6589.99,0
8867080,06:47:02,06:47:02,3563,16,,,,6671.44,0
8867080,06:47:17,06:47:17,3564,17,,,,6899.92,0
8867080,06:47:45,06:47:45,3565,18,,,,7336.89,0
8867080,06:48:00,06:48:00,3566,19,,,,7633.11,
8867080,06:49:00,06:49:00,3567,20,,,,7950.53,
8867080,06:49:29,06:49:29,3568,21,,,,8195.1,0
8867080,06:50:06,06:50:06,3510,22,,,,8560.7,0
8867080,06:51:00,06:51:00,8414,23,,,,9150.02,0
8867080,06:51:31,06:51:31,3512,24,,,,9403.04,0
8867080,06:52:47,06:52:47,6531,25,,,,9924.46,0
8867080,06:57:33,06:57:33,9911,26,,,,11523.31,0
8867080,06:57:53,06:57:53,6594,27,,,,11668.48,0
8867080,06:58:37,06:58:37,6595,28,,,,12043.96,0
8867080,06:59:42,06:59:42,4869,29,,,,12365.91,0
8867080,07:00:07,07:00:07,4870,30,,,,12522.31,0
8867080,07:00:28,07:00:28,3006,31,,,,12714.95,0
8867080,07:00:55,07:00:55,4871,32,,,,13008.45,0
8867080,07:02:00,07:02:00,6608,33,,1,,13704.9,
8882020,07:40:00,07:40:00,10698,1,,,1,0,
8882020,07:40:54,07:40:54,9767,2,,,,1183.8,0
8882020,07:41:14,07:41:14,9765,3,,,,1542.3,0
8882020,07:41:25,07:41:25,9763,4,,,,1853.34,0
8882020,07:41:49,07:41:49,10568,5,,,,2205.34,0
8882020,07:42:12,07:42:12,3276,6,,,,2718.3,0
8882020,07:42:34,07:42:34,3277,7,,,,3128.7,0
8882020,07:42:58,07:42:58,9625,8,,,,3642.83,0
8882020,07:43:46,07:43:46,8537,9,,,,4594.14,0
8882020,07:44:08,07:44:08,3557,10,,,,4934.6,0
8882020,07:45:20,07:45:20,8223,11,,,,5318.73,0
8882020,07:45:47,07:45:47,3559,12,,,,5735.06,0
8882020,07:46:00,07:46:00,3560,13,,,,5973.14,0
8882020,07:46:32,07:46:32,3561,14,,,,6300.67,0
8882020,07:46:54,07:46:54,3562,15,,,,6589.99,0
8882020,07:47:02,07:47:02,3563,16,,,,6671.44,0
8882020,07:47:17,07:47:17,3564,17,,,,6899.92,0
8882020,07:47:45,07:47:45,3565,18,,,,7336.89,0
8882020,07:48:00,07:48:00,3566,19,,,,7633.11,
8882020,07:49:00,07:49:00,3567,20,,,,7950.53,
8882020,07:49:29,07:49:29,3568,21,,,,8195.1,0
8882020,07:50:06,07:50:06,3510,22,,,,8560.7,0
8882020,07:51:00,07:51:00,8414,23,,,,9150.02,0
8882020,07:51:31,07:51:31,3512,24,,,,9403.04,0
8882020,07:52:47,07:52:47,6531,25,,,,9924.46,0
8882020,07:57:33,07:57:33,9911,26,,,,11523.31,0
8882020,07:57:53,07:57:53,6594,27,,,,11668.48,0
8882020,07:58:37,07:58:37,6595,28,,,,12043.96,0
8882020,07:59:42,07:59:42,4869,29,,,,12365.91,0
8882020,08:00:07,08:00:07,4870,30,,,,12522.31,0
8882020,08:00:28,08:00:28,3006,31,,,,12714.95,0
8882020,08:00:55,08:00:55,4871,32,,,,13008.45,0
8882020,08:02:00,08:02:00,6608,33,,1,,13704.9,
8882030,07:40:00,07:40:00,10698,1,,,1,0,
8882030,07:40:54,07:40:54,9767,2,,,,1183.8,0
8882030,07:41:14,07:41:14,9765,3,,,,1542.3,0
8882030,07:41:25,07:41:25,9763,4,,,,1853.34,0
8882030,07:41:49,07:41:49,10568,5,,,,2205.34,0
8882030,07:42:12,07:42:12,3276,6,,,,2718.3,0
8882030,07:42:34,07:42:34,3277,7,,,,3128.7,0
8882030,07:42:58,07:42:58,9625,8,,,,3642.83,0
8882030,07:43:46,07:43:46,8537,9,,,,4594.14,0
8882030,07:44:08,07:44:08,3557,10,,,,4934.6,0
8882030,07:45:20,07:45:20,8223,11,,,,5318.73,0
8882030,07:45:47,07:45:47,3559,12,,,,5735.06,0
8882030,07:46:00,07:46:00,3560,13,,,,5973.14,0
8882030,07:46:32,07:46:32,3561,14,,,,6300.67,0
8882030,07:46:54,07:46:54,3562,15,,,,6589.99,0
8882030,07:47:02,07:47:02,3563,16,,,,6671.44,0
8882030,07:47:17,07:47:17,3564,17,,,,6899.92,0
8882030,07:47:45,07:47:45,3565,18,,,,7336.89,0
8882030,07:48:00,07:48:00,3566,19,,,,7633.11,
8882030,07:49:00,07:49:00,3567,20,,,,7950.53,
8882030,07:49:29,07:49:29,3568,21,,,,8195.1,0
8882030,07:50:06,07:50:06,3510,22,,,,8560.7,0
8882030,07:51:00,07:51:00,8414,23,,,,9150.02,0
8882030,07:51:31,07:51:31,3512,24,,,,9403.04,0
8882030,07:52:47,07:52:47,6531,25,,,,9924.46,0
8882030,07:57:33,07:57:33,9911,26,,,,11523.31,0
8882030,07:57:53,07:57:53,6594,27,,,,11668.48,0
8882030,07:58:37,07:58:37,6595,28,,,,12043.96,0
8882030,07:59:42,07:59:42,4869,29,,,,12365.91,0
8882030,08:00:07,08:00:07,4870,30,,,,12522.31,0
8882030,08:00:28,08:00:28,3006,31,,,,12714.95,0
8882030,08:00:55,08:00:55,4871,32,,,,13008.45,0
8882030,08:02:00,08:02:00,6608,33,,1,,13704.9,
8882040,07:40:00,07:40:00,10698,1,,,1,0,
8882040,07:40:54,07:40:54,9767,2,,,,1183.8,0
8882040,07:41:14,07:41:14,9765,3,,,,1542.3,0
8882040,07:41:25,07:41:25,9763,4,,,,1853.34,0
8882040,07:41:49,07:41:49,10568,5,,,,2205.34,0
8882040,07:42:12,07:42:12,3276,6,,,,2718.3,0
8882040,07:42:34,07:42:34,3277,7,,,,3128.7,0
8882040,07:42:58,07:42:58,9625,8,,,,3642.83,0
8882040,07:43:46,07:43:46,8537,9,,,,4594.14,0
8882040,07:44:08,07:44:08,3557,10,,,,4934.6,0
8882040,07:45:20,07:45:20,8223,11,,,,5318.73,0
8882040,07:45:47,07:45:47,3559,12,,,,5735.06,0
8882040,07:46:00,07:46:00,3560,13,,,,5973.14,0
8882040,07:46:32,07:46:32,3561,14,,,,6300.67,0
8882040,07:46:54,07:46:54,3562,15,,,,6589.99,0
8882040,07:47:02,07:47:02,3563,16,,,,6671.44,0
8882040,07:47:17,07:47:17,3564,17,,,,6899.92,0
8882040,07:47:45,07:47:45,3565,18,,,,7336.89,0
8882040,07:48:00,07:48:00,3566,19,,,,7633.11,
8882040,07:49:00,07:49:00,3567,20,,,,7950.53,
8882040,07:49:29,07:49:29,3568,21,,,,8195.1,0
8882040,07:50:06,07:50:06,3510,22,,,,8560.7,0
8882040,07:51:00,07:51:00,8414,23,,,,9150.02,0
8882040,07:51:31,07:51:31,3512,24,,,,9403.04,0
8882040,07:52:47,07:52:47,6531,25,,,,9924.46,0
8882040,07:57:33,07:57:33,9911,26,,,,11523.31,0
8882040,07:57:53,07:57:53,6594,27,,,,11668.48,0
8882040,07:58:37,07:58:37,6595,28,,,,12043.96,0
8882040,07:59:42,07:59:42,4869,29,,,,12365.91,0
8882040,08:00:07,08:00:07,4870,30,,,,12522.31,0
8882040,08:00:28,08:00:28,3006,31,,,,12714.95,0
8882040,08:00:55,08:00:55,4871,32,,,,13008.45,0
8882040,08:02:00,08:02:00,6608,33,,1,,13704.9,
8882050,07:40:00,07:40:00,10698,1,,,1,0,
8882050,07:40:54,07:40:54,9767,2,,,,1183.8,0
8882050,07:41:14,07:41:14,9765,3,,,,1542.3,0
8882050,07:41:25,07:41:25,9763,4,,,,1853.34,0
8882050,07:41:49,07:41:49,10568,5,,,,2205.34,0
8882050,07:42:12,07:42:12,3276,6,,,,2718.3,0
8882050,07:42:34,07:42:34,3277,7,,,,3128.7,0
8882050,07:42:58,07:42:58,9625,8,,,,3642.83,0
8882050,07:43:46,07:43:46,8537,9,,,,4594.14,0
8882050,07:44:08,07:44:08,3557,10,,,,4934.6,0
8882050,07:45:20,07:45:20,8223,11,,,,5318.73,0
8882050,07:45:47,07:45:47,3559,12,,,,5735.06,0
8882050,07:46:00,07:46:00,3560,13,,,,5973.14,0
8882050,07:46:32,07:46:32,3561,14,,,,6300.67,0
8882050,07:46:54,07:46:54,3562,15,,,,6589.99,0
8882050,07:47:02,07:47:02,3563,16,,,,6671.44,0
8882050,07:47:17,07:47:17,3564,17,,,,6899.92,0
8882050,07:47:45,07:47:45,3565,18,,,,7336.89,0
8882050,07:48:00,07:48:00,3566,19,,,,7633.11,
8882050,07:49:00,07:49:00,3567,20,,,,7950.53,
8882050,07:49:29,07:49:29,3568,21,,,,8195.1,0
8882050,07:50:06,07:50:06,3510,22,,,,8560.7,0
8882050,07:51:00,07:51:00,8414,23,,,,9150.02,0
8882050,07:51:31,07:51:31,3512,24,,,,9403.04,0
8882050,07:52:47,07:52:47,6531,25,,,,9924.46,0
8882050,07:57:33,07:57:33,9911,26,,,,11523.31,0
8882050,07:57:53,07:57:53,6594,27,,,,11668.48,0
8882050,07:58:37,07:58:37,6595,28,,,,12043.96,0
8882050,07:59:42,07:59:42,4869,29,,,,12365.91,0
8882050,08:00:07,08:00:07,4870,30,,,,12522.31,0
8882050,08:00:28,08:00:28,3006,31,,,,12714.95,0
8882050,08:00:55,08:00:55,4871,32,,,,13008.45,0
8882050,08:02:00,08:02:00,6608,33,,1,,13704.9,
8882060,07:40:00,07:40:00,10698,1,,,1,0,
8882060,07:40:54,07:40:54,9767,2,,,,1183.8,0
8882060,07:41:14,07:41:14,9765,3,,,,1542.3,0
8882060,07:41:25,07:41:25,9763,4,,,,1853.34,0
8882060,07:41:49,07:41:49,10568,5,,,,2205.34,0
8882060,07:42:12,07:42:12,3276,6,,,,2718.3,0
8882060,07:42:34,07:42:34,3277,7,,,,3128.7,0
8882060,07:42:58,07:42:58,9625,8,,,,3642.83,0
8882060,07:43:46,07:43:46,8537,9,,,,4594.14,0
8882060,07:44:08,07:44:08,3557,10,,,,4934.6,0
8882060,07:45:20,07:45:20,8223,11,,,,5318.73,0
8882060,07:45:47,07:45:47,3559,12,,,,5735.06,0
8882060,07:46:00,07:46:00,3560,13,,,,5973.14,0
8882060,07:46:32,07:46:32,3561,14,,,,6300.67,0
8882060,07:46:54,07:46:54,3562,15,,,,6589.99,0
8882060,07:47:02,07:47:02,3563,16,,,,6671.44,0
8882060,07:47:17,07:47:17,3564,17,,,,6899.92,0
8882060,07:47:45,07:47:45,3565,18,,,,7336.89,0
8882060,07:48:00,07:48:00,3566,19,,,,7633.11,
8882060,07:49:00,07:49:00,3567,20,,,,7950.53,
8882060,07:49:29,07:49:29,3568,21,,,,8195.1,0
8882060,07:50:06,07:50:06,3510,22,,,,8560.7,0
8882060,07:51:00,07:51:00,8414,23,,,,9150.02,0
8882060,07:51:31,07:51:31,3512,24,,,,9403.04,0
8882060,07:52:47,07:52:47,6531,25,,,,9924.46,0
8882060,07:57:33,07:57:33,9911,26,,,,11523.31,0
8882060,07:57:53,07:57:53,6594,27,,,,11668.48,0
8882060,07:58:37,07:58:37,6595,28,,,,12043.96,0
8882060,07:59:42,07:59:42,4869,29,,,,12365.91,0
8882060,08:00:07,08:00:07,4870,30,,,,12522.31,0
8882060,08:00:28,08:00:28,3006,31,,,,12714.95,0
8882060,08:00:55,08:00:55,4871,32,,,,13008.45,0
8882060,08:02:00,08:02:00,6608,33,,1,,13704.9,
8882080,07:40:00,07:40:00,10698,1,,,1,0,
8882080,07:40:54,07:40:54,9767,2,,,,1183.8,0
8882080,07:41:14,07:41:14,9765,3,,,,1542.3,0
8882080,07:41:25,07:41:25,9763,4,,,,1853.34,0
8882080,07:41:49,07:41:49,10568,5,,,,2205.34,0
8882080,07:42:12,07:42:12,3276,6,,,,2718.3,0
8882080,07:42:34,07:42:34,3277,7,,,,3128.7,0
8882080,07:42:58,07:42:58,9625,8,,,,3642.83,0
8882080,07:43:46,07:43:46,8537,9,,,,4594.14,0
8882080,07:44:08,07:44:08,3557,10,,,,4934.6,0
8882080,07:45:20,07:45:20,8223,11,,,,5318.73,0
8882080,07:45:47,07:45:47,3559,12,,,,5735.06,0
8882080,07:46:00,07:46:00,3560,13,,,,5973.14,0
8882080,07:46:32,07:46:32,3561,14,,,,6300.67,0
8882080,07:46:54,07:46:54,3562,15,,,,6589.99,0
8882080,07:47:02,07:47:02,3563,16,,,,6671.44,0
8882080,07:47:17,07:47:17,3564,17,,,,6899.92,0
8882080,07:47:45,07:47:45,3565,18,,,,7336.89,0
8882080,07:48:00,07:48:00,3566,19,,,,7633.11,
8882080,07:49:00,07:49:00,3567,20,,,,7950.53,
8882080,07:49:29,07:49:29,3568,21,,,,8195.1,0
8882080,07:50:06,07:50:06,3510,22,,,,8560.7,0
8882080,07:51:00,07:51:00,8414,23,,,,9150.02,0
8882080,07:51:31,07:51:31,3512,24,,,,9403.04,0
8882080,07:52:47,07:52:47,6531,25,,,,9924.46,0
8882080,07:57:33,07:57:33,9911,26,,,,11523.31,0
8882080,07:57:53,07:57:53,6594,27,,,,11668.48,0
8882080,07:58:37,07:58:37,6595,28,,,,12043.96,0
8882080,07:59:42,07:59:42,4869,29,,,,12365.91,0
8882080,08:00:07,08:00:07,4870,30,,,,12522.31,0
8882080,08:00:28,08:00:28,3006,31,,,,12714.95,0
8882080,08:00:55,08:00:55,4871,32,,,,13008.45,0
8882080,08:02:00,08:02:00,6608,33,,1,,13704.9,
8936020,09:05:00,09:05:00,10698,1,,,1,0,
8936020,09:06:00,09:06:00,9767,2,,,,1183.8,0
8936020,09:06:22,09:06:22,9765,3,,,,1542.3,0
8936020,09:06:35,09:06:35,9763,4,,,,1853.34,0
8936020,09:07:01,09:07:01,10568,5,,,,2205.34,0
8936020,09:07:27,09:07:27,3276,6,,,,2718.3,0
8936020,09:07:52,09:07:52,3277,7,,,,3128.7,0
8936020,09:08:19,09:08:19,9625,8,,,,3642.83,0
8936020,09:09:12,09:09:12,8537,9,,,,4594.14,0
8936020,09:09:37,09:09:37,3557,10,,,,4934.6,0
8936020,09:10:58,09:10:58,8223,11,,,,5318.73,0
8936020,09:11:28,09:11:28,3559,12,,,,5735.06,0
8936020,09:11:41,09:11:41,3560,13,,,,5973.14,0
8936020,09:12:17,09:12:17,3561,14,,,,6300.68,0
8936020,09:12:40,09:12:40,3562,15,,,,6589.73,0
8936020,09:12:49,09:12:49,3563,16,,,,6671.18,0
8936020,09:13:06,09:13:06,3564,17,,,,6899.66,0
8936020,09:13:36,09:13:36,3565,18,,,,7336.62,0
8936020,09:14:00,09:14:00,3566,19,,,,7636.21,
8936020,09:14:40,09:14:40,6531,20,,,,7986.29,0
8936020,09:18:55,09:18:55,9911,21,,,,9602.05,0
8936020,09:19:13,09:19:13,6594,22,,,,9747.22,0
8936020,09:19:52,09:19:52,6595,23,,,,10122.7,0
8936020,09:20:50,09:20:50,4869,24,,,,10444.65,0
8936020,09:21:12,09:21:12,4870,25,,,,10599.71,0
8936020,09:21:34,09:21:34,3006,26,,,,10784.79,0
8936020,09:22:01,09:22:01,4871,27,,,,11101.35,0
8936020,09:23:00,09:23:00,6608,28,,1,,11800.37,
8936030,09:05:00,09:05:00,10698,1,,,1,0,
8936030,09:06:00,09:06:00,9767,2,,,,1183.8,0
8936030,09:06:22,09:06:22,9765,3,,,,1542.3,0
8936030,09:06:35,09:06:35,9763,4,,,,1853.34,0
8936030,09:07:01,09:07:01,10568,5,,,,2205.34,0
8936030,09:07:27,09:07:27,3276,6,,,,2718.3,0
8936030,09:07:52,09:07:52,3277,7,,,,3128.7,0
8936030,09:08:19,09:08:19,9625,8,,,,3642.83,0
8936030,09:09:12,09:09:12,8537,9,,,,4594.14,0
8936030,09:09:37,09:09:37,3557,10,,,,4934.6,0
8936030,09:10:58,09:10:58,8223,11,,,,5318.73,0
8936030,09:11:28,09:11:28,3559,12,,,,5735.06,0
8936030,09:11:41,09:11:41,3560,13,,,,5973.14,0
8936030,09:12:17,09:12:17,3561,14,,,,6300.68,0
8936030,09:12:40,09:12:40,3562,15,,,,6589.73,0
8936030,09:12:49,09:12:49,3563,16,,,,6671.18,0
8936030,09:13:06,09:13:06,3564,17,,,,6899.66,0
8936030,09:13:36,09:13:36,3565,18,,,,7336.62,0
8936030,09:14:00,09:14:00,3566,19,,,,7636.21,
8936030,09:14:40,09:14:40,6531,20,,,,7986.29,0
8936030,09:18:55,09:18:55,9911,21,,,,9602.05,0
8936030,09:19:13,09:19:13,6594,22,,,,9747.22,0
8936030,09:19:52,09:19:52,6595,23,,,,10122.7,0
8936030,09:20:50,09:20:50,4869,24,,,,10444.65,0
8936030,09:21:12,09:21:12,4870,25,,,,10599.71,0
8936030,09:21:34,09:21:34,3006,26,,,,10784.79,0
8936030,09:22:01,09:22:01,4871,27,,,,11101.35,0
8936030,09:23:00,09:23:00,6608,28,,1,,11800.37,
8936040,09:05:00,09:05:00,10698,1,,,1,0,
8936040,09:06:00,09:06:00,9767,2,,,,1183.8,0
8936040,09:06:22,09:06:22,9765,3,,,,1542.3,0
8936040,09:06:35,09:06:35,9763,4,,,,1853.34,0
8936040,09:07:01,09:07:01,10568,5,,,,2205.34,0
8936040,09:07:27,09:07:27,3276,6,,,,2718.3,0
8936040,09:07:52,09:07:52,3277,7,,,,3128.7,0
8936040,09:08:19,09:08:19,9625,8,,,,3642.83,0
8936040,09:09:12,09:09:12,8537,9,,,,4594.14,0
8936040,09:09:37,09:09:37,3557,10,,,,4934.6,0
8936040,09:10:58,09:10:58,8223,11,,,,5318.73,0
8936040,09:11:28,09:11:28,3559,12,,,,5735.06,0
8936040,09:11:41,09:11:41,3560,13,,,,5973.14,0
8936040,09:12:17,09:12:17,3561,14,,,,6300.68,0
8936040,09:12:40,09:12:40,3562,15,,,,6589.73,0
8936040,09:12:49,09:12:49,3563,16,,,,6671.18,0
8936040,09:13:06,09:13:06,3564,17,,,,6899.66,0
8936040,09:13:36,09:13:36,3565,18,,,,7336.62,0
8936040,09:14:00,09:14:00,3566,19,,,,7636.21,
8936040,09:14:40,09:14:40,6531,20,,,,7986.29,0
8936040,09:18:55,09:18:55,9911,21,,,,9602.05,0
8936040,09:19:13,09:19:13,6594,22,,,,9747.22,0
8936040,09:19:52,09:19:52,6595,23,,,,10122.7,0
8936040,09:20:50,09:20:50,4869,24,,,,10444.65,0
8936040,09:21:12,09:21:12,4870,25,,,,10599.71,0
8936040,09:21:34,09:21:34,3006,26,,,,10784.79,0
8936040,09:22:01,09:22:01,4871,27,,,,11101.35,0
8936040,09:23:00,09:23:00,6608,28,,1,,11800.37,
8936050,09:05:00,09:05:00,10698,1,,,1,0,
8936050,09:06:00,09:06:00,9767,2,,,,1183.8,0
8936050,09:06:22,09:06:22,9765,3,,,,1542.3,0
8936050,09:06:35,09:06:35,9763,4,,,,1853.34,0
8936050,09:07:01,09:07:01,10568,5,,,,2205.34,0
8936050,09:07:27,09:07:27,3276,6,,,,2718.3,0
8936050,09:07:52,09:07:52,3277,7,,,,3128.7,0
8936050,09:08:19,09:08:19,9625,8,,,,3642.83,0
8936050,09:09:12,09:09:12,8537,9,,,,4594.14,0
8936050,09:09:37,09:09:37,3557,10,,,,4934.6,0
8936050,09:10:58,09:10:58,8223,11,,,,5318.73,0
8936050,09:11:28,09:11:28,3559,12,,,,5735.06,0
8936050,09:11:41,09:11:41,3560,13,,,,5973.14,0
8936050,09:12:17,09:12:17,3561,14,,,,6300.68,0
8936050,09:12:40,09:12:40,3562,15,,,,6589.73,0
8936050,09:12:49,09:12:49,3563,16,,,,6671.18,0
8936050,09:13:06,09:13:06,3564,17,,,,6899.66,0
8936050,09:13:36,09:13:36,3565,18,,,,7336.62,0
8936050,09:14:00,09:14:00,3566,19,,,,7636.21,
8936050,09:14:40,09:14:40,6531,20,,,,7986.29,0
8936050,09:18:55,09:18:55,9911,21,,,,9602.05,0
8936050,09:19:13,09:19:13,6594,22,,,,9747.22,0
8936050,09:19:52,09:19:52,6595,23,,,,10122.7,0
8936050,09:20:50,09:20:50,4869,24,,,,10444.65,0
8936050,09:21:12,09:21:12,4870,25,,,,10599.71,0
8936050,09:21:34,09:21:34,3006,26,,,,10784.79,0
8936050,09:22:01,09:22:01,4871,27,,,,11101.35,0
8936050,09:23:00,09:23:00,6608,28,,1,,11800.37,
8936060,09:05:00,09:05:00,10698,1,,,1,0,
8936060,09:06:00,09:06:00,9767,2,,,,1183.8,0
8936060,09:06:22,09:06:22,9765,3,,,,1542.3,0
8936060,09:06:35,09:06:35,9763,4,,,,1853.34,0
8936060,09:07:01,09:07:01,10568,5,,,,2205.34,0
8936060,09:07:27,09:07:27,3276,6,,,,2718.3,0
8936060,09:07:52,09:07:52,3277,7,,,,3128.7,0
8936060,09:08:19,09:08:19,9625,8,,,,3642.83,0
8936060,09:09:12,09:09:12,8537,9,,,,4594.14,0
8936060,09:09:37,09:09:37,3557,10,,,,4934.6,0
8936060,09:10:58,09:10:58,8223,11,,,,5318.73,0
8936060,09:11:28,09:11:28,3559,12,,,,5735.06,0
8936060,09:11:41,09:11:41,3560,13,,,,5973.14,0
8936060,09:12:17,09:12:17,3561,14,,,,6300.68,0
8936060,09:12:40,09:12:40,3562,15,,,,6589.73,0
8936060,09:12:49,09:12:49,3563,16,,,,6671.18,0
8936060,09:13:06,09:13:06,3564,17,,,,6899.66,0
8936060,09:13:36,09:13:36,3565,18,,,,7336.62,0
8936060,09:14:00,09:14:00,3566,19,,,,7636.21,
8936060,09:14:40,09:14:40,6531,20,,,,7986.29,0
8936060,09:18:55,09:18:55,9911,21,,,,9602.05,0
8936060,09:19:13,09:19:13,6594,22,,,,9747.22,0
8936060,09:19:52,09:19:52,6595,23,,,,10122.7,0
8936060,09:20:50,09:20:50,4869,24,,,,10444.65,0
8936060,09:21:12,09:21:12,4870,25,,,,10599.71,0
8936060,09:21:34,09:21:34,3006,26,,,,10784.79,0
8936060,09:22:01,09:22:01,4871,27,,,,11101.35,0
8936060,09:23:00,09:23:00,6608,28,,1,,11800.37,
8936080,09:05:00,09:05:00,10698,1,,,1,0,
8936080,09:06:00,09:06:00,9767,2,,,,1183.8,0
8936080,09:06:22,09:06:22,9765,3,,,,1542.3,0
8936080,09:06:35,09:06:35,9763,4,,,,1853.34,0
8936080,09:07:01,09:07:01,10568,5,,,,2205.34,0
8936080,09:07:27,09:07:27,3276,6,,,,2718.3,0
8936080,09:07:52,09:07:52,3277,7,,,,3128.7,0
8936080,09:08:19,09:08:19,9625,8,,,,3642.83,0
8936080,09:09:12,09:09:12,8537,9,,,,4594.14,0
8936080,09:09:37,09:09:37,3557,10,,,,4934.6,0
8936080,09:10:58,09:10:58,8223,11,,,,5318.73,0
8936080,09:11:28,09:11:28,3559,12,,,,5735.06,0
8936080,09:11:41,09:11:41,3560,13,,,,5973.14,0
8936080,09:12:17,09:12:17,3561,14,,,,6300.68,0
8936080,09:12:40,09:12:40,3562,15,,,,6589.73,0
8936080,09:12:49,09:12:49,3563,16,,,,6671.18,0
8936080,09:13:06,09:13:06,3564,17,,,,6899.66,0
8936080,09:13:36,09:13:36,3565,18,,,,7336.62,0
8936080,09:14:00,09:14:00,3566,19,,,,7636.21,
8936080,09:14:40,09:14:40,6531,20,,,,7986.29,0
8936080,09:18:55,09:18:55,9911,21,,,,9602.05,0
8936080,09:19:13,09:19:13,6594,22,,,,9747.22,0
8936080,09:19:52,09:19:52,6595,23,,,,10122.7,0
8936080,09:20:50,09:20:50,4869,24,,,,10444.65,0
8936080,09:21:12,09:21:12,4870,25,,,,10599.71,0
8936080,09:21:34,09:21:34,3006,26,,,,10784.79,0
8936080,09:22:01,09:22:01,4871,27,,,,11101.35,0
8936080,09:23:00,09:23:00,6608,28,,1,,11800.37,
9682020,21:35:00,21:35:00,10698,1,,,1,0,
9682020,21:35:47,21:35:47,9767,2,,,,1183.8,0
9682020,21:36:04,21:36:04,9765,3,,,,1542.3,0
9682020,21:36:14,21:36:14,9763,4,,,,1853.34,0
9682020,21:36:34,21:36:34,10568,5,,,,2205.34,0
9682020,21:36:54,21:36:54,3276,6,,,,2718.3,0
9682020,21:37:13,21:37:13,3277,7,,,,3128.7,0
9682020,21:37:35,21:37:35,9625,8,,,,3642.83,0
9682020,21:38:16,21:38:16,8537,9,,,,4594.14,0
9682020,21:38:36,21:38:36,3557,10,,,,4934.6,0
9682020,21:39:38,21:39:38,8223,11,,,,5318.73,0
9682020,21:40:01,21:40:01,3559,12,,,,5735.06,0
9682020,21:40:12,21:40:12,3560,13,,,,5973.14,0
9682020,21:40:40,21:40:40,3561,14,,,,6300.68,0
9682020,21:40:58,21:40:58,3562,15,,,,6589.73,0
9682020,21:41:05,21:41:05,3563,16,,,,6671.18,0
9682020,21:41:18,21:41:18,3564,17,,,,6899.66,0
9682020,21:41:41,21:41:41,3565,18,,,,7336.62,0
9682020,21:42:00,21:42:00,3566,19,,,,7636.21,
9682020,21:42:35,21:42:35,6531,20,,,,7986.29,0
9682020,21:46:22,21:46:22,9911,21,,,,9602.05,0
9682020,21:46:38,21:46:38,6594,22,,,,9747.22,0
9682020,21:47:13,21:47:13,6595,23,,,,10122.7,0
9682020,21:48:04,21:48:04,4869,24,,,,10444.65,0
9682020,21:48:24,21:48:24,4870,25,,,,10599.71,0
9682020,21:48:43,21:48:43,3006,26,,,,10784.79,0
9682020,21:49:08,21:49:08,4871,27,,,,11101.35,0
9682020,21:50:00,21:50:00,6608,28,,1,,11800.37,
9682030,21:35:00,21:35:00,10698,1,,,1,0,
9682030,21:35:47,21:35:47,9767,2,,,,1183.8,0
9682030,21:36:04,21:36:04,9765,3,,,,1542.3,0
9682030,21:36:14,21:36:14,9763,4,,,,1853.34,0
9682030,21:36:34,21:36:34,10568,5,,,,2205.34,0
9682030,21:36:54,21:36:54,3276,6,,,,2718.3,0
9682030,21:37:13,21:37:13,3277,7,,,,3128.7,0
9682030,21:37:35,21:37:35,9625,8,,,,3642.83,0
9682030,21:38:16,21:38:16,8537,9,,,,4594.14,0
9682030,21:38:36,21:38:36,3557,10,,,,4934.6,0
9682030,21:39:38,21:39:38,8223,11,,,,5318.73,0
9682030,21:40:01,21:40:01,3559,12,,,,5735.06,0
9682030,21:40:12,21:40:12,3560,13,,,,5973.14,0
9682030,21:40:40,21:40:40,3561,14,,,,6300.68,0
9682030,21:40:58,21:40:58,3562,15,,,,6589.73,0
9682030,21:41:05,21:41:05,3563,16,,,,6671.18,0
9682030,21:41:18,21:41:18,3564,17,,,,6899.66,0
9682030,21:41:41,21:41:41,3565,18,,,,7336.62,0
9682030,21:42:00,21:42:00,3566,19,,,,7636.21,
9682030,21:42:35,21:42:35,6531,20,,,,7986.29,0
9682030,21:46:22,21:46:22,9911,21,,,,9602.05,0
9682030,21:46:38,21:46:38,6594,22,,,,9747.22,0
9682030,21:47:13,21:47:13,6595,23,,,,10122.7,0
9682030,21:48:04,21:48:04,4869,24,,,,10444.65,0
9682030,21:48:24,21:48:24,4870,25,,,,10599.71,0
9682030,21:48:43,21:48:43,3006,26,,,,10784.79,0
9682030,21:49:08,21:49:08,4871,27,,,,11101.35,0
9682030,21:50:00,21:50:00,6608,28,,1,,11800.37,
9682040,21:35:00,21:35:00,10698,1,,,1,0,
9682040,21:35:47,21:35:47,9767,2,,,,1183.8,0
9682040,21:36:04,21:36:04,9765,3,,,,1542.3,0
9682040,21:36:14,21:36:14,9763,4,,,,1853.34,0
9682040,21:36:34,21:36:34,10568,5,,,,2205.34,0
9682040,21:36:54,21:36:54,3276,6,,,,2718.3,0
9682040,21:37:13,21:37:13,3277,7,,,,3128.7,0
9682040,21:37:35,21:37:35,9625,8,,,,3642.83,0
9682040,21:38:16,21:38:16,8537,9,,,,4594.14,0
9682040,21:38:36,21:38:36,3557,10,,,,4934.6,0
9682040,21:39:38,21:39:38,8223,11,,,,5318.73,0
9682040,21:40:01,21:40:01,3559,12,,,,5735.06,0
9682040,21:40:12,21:40:12,3560,13,,,,5973.14,0
9682040,21:40:40,21:40:40,3561,14,,,,6300.68,0
9682040,21:40:58,21:40:58,3562,15,,,,6589.73,0
9682040,21:41:05,21:41:05,3563,16,,,,6671.18,0
9682040,21:41:18,21:41:18,3564,17,,,,6899.66,0
9682040,21:41:41,21:41:41,3565,18,,,,7336.62,0
9682040,21:42:00,21:42:00,3566,19,,,,7636.21,
9682040,21:42:35,21:42:35,6531,20,,,,7986.29,0
9682040,21:46:22,21:46:22,9911,21,,,,9602.05,0
9682040,21:46:38,21:46:38,6594,22,,,,9747.22,0
9682040,21:47:13,21:47:13,6595,23,,,,10122.7,0
9682040,21:48:04,21:48:04,4869,24,,,,10444.65,0
9682040,21:48:24,21:48:24,4870,25,,,,10599.71,0
9682040,21:48:43,21:48:43,3006,26,,,,10784.79,0
9682040,21:49:08,21:49:08,4871,27,,,,11101.35,0
9682040,21:50:00,21:50:00,6608,28,,1,,11800.37,
9682050,21:35:00,21:35:00,10698,1,,,1,0,
9682050,21:35:47,21:35:47,9767,2,,,,1183.8,0
9682050,21:36:04,21:36:04,9765,3,,,,1542.3,0
9682050,21:36:14,21:36:14,9763,4,,,,1853.34,0
9682050,21:36:34,21:36:34,10568,5,,,,2205.34,0
9682050,21:36:54,21:36:54,3276,6,,,,2718.3,0
9682050,21:37:13,21:37:13,3277,7,,,,3128.7,0
9682050,21:37:35,21:37:35,9625,8,,,,3642.83,0
9682050,21:38:16,21:38:16,8537,9,,,,4594.14,0
9682050,21:38:36,21:38:36,3557,10,,,,4934.6,0
9682050,21:39:38,21:39:38,8223,11,,,,5318.73,0
9682050,21:40:01,21:40:01,3559,12,,,,5735.06,0
9682050,21:40:12,21:40:12,3560,13,,,,5973.14,0
9682050,21:40:40,21:40:40,3561,14,,,,6300.68,0
9682050,21:40:58,21:40:58,3562,15,,,,6589.73,0
9682050,21:41:05,21:41:05,3563,16,,,,6671.18,0
9682050,21:41:18,21:41:18,3564,17,,,,6899.66,0
9682050,21:41:41,21:41:41,3565,18,,,,7336.62,0
9682050,21:42:00,21:42:00,3566,19,,,,7636.21,
9682050,21:42:35,21:42:35,6531,20,,,,7986.29,0
9682050,21:46:22,21:46:22,9911,21,,,,9602.05,0
9682050,21:46:38,21:46:38,6594,22,,,,9747.22,0
9682050,21:47:13,21:47:13,6595,23,,,,10122.7,0
9682050,21:48:04,21:48:04,4869,24,,,,10444.65,0
9682050,21:48:24,21:48:24,4870,25,,,,10599.71,0
9682050,21:48:43,21:48:43,3006,26,,,,10784.79,0
9682050,21:49:08,21:49:08,4871,27,,,,11101.35,0
9682050,21:50:00,21:50:00,6608,28,,1,,11800.37,
9682060,21:35:00,21:35:00,10698,1,,,1,0,
9682060,21:35:47,21:35:47,9767,2,,,,1183.8,0
9682060,21:36:04,21:36:04,9765,3,,,,1542.3,0
9682060,21:36:14,21:36:14,9763,4,,,,1853.34,0
9682060,21:36:34,21:36:34,10568,5,,,,2205.34,0
9682060,21:36:54,21:36:54,3276,6,,,,2718.3,0
9682060,21:37:13,21:37:13,3277,7,,,,3128.7,0
9682060,21:37:35,21:37:35,9625,8,,,,3642.83,0
9682060,21:38:16,21:38:16,8537,9,,,,4594.14,0
9682060,21:38:36,21:38:36,3557,10,,,,4934.6,0
9682060,21:39:38,21:39:38,8223,11,,,,5318.73,0
9682060,21:40:01,21:40:01,3559,12,,,,5735.06,0
9682060,21:40:12,21:40:12,3560,13,,,,5973.14,0
9682060,21:40:40,21:40:40,3561,14,,,,6300.68,0
9682060,21:40:58,21:40:58,3562,15,,,,6589.73,0
9682060,21:41:05,21:41:05,3563,16,,,,6671.18,0
9682060,21:41:18,21:41:18,3564,17,,,,6899.66,0
9682060,21:41:41,21:41:41,3565,18,,,,7336.62,0
9682060,21:42:00,21:42:00,3566,19,,,,7636.21,
9682060,21:42:35,21:42:35,6531,20,,,,7986.29,0
9682060,21:46:22,21:46:22,9911,21,,,,9602.05,0
9682060,21:46:38,21:46:38,6594,22,,,,9747.22,0
9682060,21:47:13,21:47:13,6595,23,,,,10122.7,0
9682060,21:48:04,21:48:04,4869,24,,,,10444.65,0
9682060,21:48:24,21:48:24,4870,25,,,,10599.71,0
9682060,21:48:43,21:48:43,3006,26,,,,10784.79,0
9682060,21:49:08,21:49:08,4871,27,,,,11101.35,0
9682060,21:50:00,21:50:00,6608,28,,1,,11800.37,
9682080,21:35:00,21:35:00,10698,1,,,1,0,
9682080,21:35:47,21:35:47,9767,2,,,,1183.8,0
9682080,21:36:04,21:36:04,9765,3,,,,1542.3,0
9682080,21:36:14,21:36:14,9763,4,,,,1853.34,0
9682080,21:36:34,21:36:34,10568,5,,,,2205.34,0
9682080,21:36:54,21:36:54,3276,6,,,,2718.3,0
9682080,21:37:13,21:37:13,3277,7,,,,3128.7,0
9682080,21:37:35,21:37:35,9625,8,,,,3642.83,0
9682080,21:38:16,21:38:16,8537,9,,,,4594.14,0
9682080,21:38:36,21:38:36,3557,10,,,,4934.6,0
9682080,21:39:38,21:39:38,8223,11,,,,5318.73,0
9682080,21:40:01,21:40:01,3559,12,,,,5735.06,0
9682080,21:40:12,21:40:12,3560,13,,,,5973.14,0
9682080,21:40:40,21:40:40,3561,14,,,,6300.68,0
9682080,21:40:58,21:40:58,3562,15,,,,6589.73,0
9682080,21:41:05,21:41:05,3563,16,,,,6671.18,0
9682080,21:41:18,21:41:18,3564,17,,,,6899.66,0
9682080,21:41:41,21:41:41,3565,18,,,,7336.62,0
9682080,21:42:00,21:42:00,3566,19,,,,7636.21,
9682080,21:42:35,21:42:35,6531,20,,,,7986.29,0
9682080,21:46:22,21:46:22,9911,21,,,,9602.05,0
9682080,21:46:38,21:46:38,6594,22,,,,9747.22,0
9682080,21:47:13,21:47:13,6595,23,,,,10122.7,0
9682080,21:48:04,21:48:04,4869,24,,,,10444.65,0
9682080,21:48:24,21:48:24,4870,25,,,,10599.71,0
9682080,21:48:43,21:48:43,3006,26,,,,10784.79,0
9682080,21:49:08,21:49:08,4871,27,,,,11101.35,0
9682080,21:50:00,21:50:00,6608,28,,1,,11800.37,
10565020,15:08:00,15:08:00,6607,1,,,1,0,
10565020,15:08:57,15:08:57,6585,2,,,,699.97,0
10565020,15:09:28,15:09:28,8685,3,,,,1151.3,0
10565020,15:09:56,15:09:56,4873,4,,,,1428.69,0
10565020,15:10:17,15:10:17,4874,5,,,,1598.82,0
10565020,15:11:50,15:11:50,6995,6,,,,2086.2,0
10565020,15:12:02,15:12:02,9910,7,,,,2217.6,0
10565020,15:14:17,15:14:17,6530,8,,,,3790.76,0
10565020,15:15:11,15:15:11,3512,9,,,,4283.49,0
10565020,15:15:31,15:15:31,8414,10,,,,4536.68,0
10565020,15:16:00,15:16:00,3510,11,,,,4910.71,0
10565020,15:16:38,15:16:38,3568,12,,,,5486.73,0
10565020,15:17:00,15:17:00,3567,13,,,,5729.83,
10565020,15:22:00,15:22:00,3513,14,,,,6019.63,
10565020,15:22:32,15:22:32,3514,15,,,,6389.99,0
10565020,15:23:09,15:23:09,8595,16,,,,6769.65,0
10565020,15:23:32,15:23:32,3516,17,,,,6996.73,0
10565020,15:23:49,15:23:49,3517,18,,,,7119.43,0
10565020,15:24:23,15:24:23,3518,19,,,,7427.04,0
10565020,15:24:42,15:24:42,3519,20,,,,7600.73,0
10565020,15:25:49,15:25:49,3520,21,,,,8149.33,0
10565020,15:26:16,15:26:16,3521,22,,,,8390.51,0
10565020,15:27:18,15:27:18,3522,23,,,,8628.93,0
10565020,15:28:11,15:28:11,8524,24,,,,8862.11,0
10565020,15:28:43,15:28:43,8525,25,,,,9278.61,0
10565020,15:30:00,15:30:00,3676,26,,,,10320.07,
10565020,15:30:19,15:30:19,3256,27,,,,10619.39,0
10565020,15:30:43,15:30:43,10567,28,,,,11061.03,0
10565020,15:31:07,15:31:07,9762,29,,,,11552.08,0
10565020,15:31:19,15:31:19,9764,30,,,,11822.99,0
10565020,15:31:38,15:31:38,9766,31,,,,12179.71,0
10565020,15:31:57,15:31:57,9768,32,,,,12509.48,0
10565020,15:33:00,15:33:00,10571,33,,1,,13662.06,
10565030,15:08:00,15:08:00,6607,1,,,1,0,
10565030,15:08:57,15:08:57,6585,2,,,,699.97,0
10565030,15:09:28,15:09:28,8685,3,,,,1151.3,0
10565030,15:09:56,15:09:56,4873,4,,,,1428.69,0
10565030,15:10:17,15:10:17,4874,5,,,,1598.82,0
10565030,15:11:50,15:11:50,6995,6,,,,2086.2,0
10565030,15:12:02,15:12:02,9910,7,,,,2217.6,0
10565030,15:14:17,15:14:17,6530,8,,,,3790.76,0
10565030,15:15:11,15:15:11,3512,9,,,,4283.49,0
10565030,15:15:31,15:15:31,8414,10,,,,4536.68,0
10565030,15:16:00,15:16:00,3510,11,,,,4910.71,0
10565030,15:16:38,15:16:38,3568,12,,,,5486.73,0
10565030,15:17:00,15:17:00,3567,13,,,,5729.83,
10565030,15:22:00,15:22:00,3513,14,,,,6019.63,
10565030,15:22:32,15:22:32,3514,15,,,,6389.99,0
10565030,15:23:09,15:23:09,8595,16,,,,6769.65,0
10565030,15:23:32,15:23:32,3516,17,,,,6996.73,0
10565030,15:23:49,15:23:49,3517,18,,,,7119.43,0
10565030,15:24:23,15:24:23,3518,19,,,,7427.04,0
10565030,15:24:42,15:24:42,3519,20,,,,7600.73,0
10565030,15:25:49,15:25:49,3520,21,,,,8149.33,0
10565030,15:26:16,15:26:16,3521,22,,,,8390.51,0
10565030,15:27:18,15:27:18,3522,23,,,,8628.93,0
10565030,15:28:11,15:28:11,8524,24,,,,8862.11,0
10565030,15:28:43,15:28:43,8525,25,,,,9278.61,0
10565030,15:30:00,15:30:00,3676,26,,,,10320.07,
10565030,15:30:19,15:30:19,3256,27,,,,10619.39,0
10565030,15:30:43,15:30:43,10567,28,,,,11061.03,0
10565030,15:31:07,15:31:07,9762,29,,,,11552.08,0
10565030,15:31:19,15:31:19,9764,30,,,,11822.99,0
10565030,15:31:38,15:31:38,9766,31,,,,12179.71,0
10565030,15:31:57,15:31:57,9768,32,,,,12509.48,0
10565030,15:33:00,15:33:00,10571,33,,1,,13662.06,
10565040,15:08:00,15:08:00,6607,1,,,1,0,
10565040,15:08:57,15:08:57,6585,2,,,,699.97,0
10565040,15:09:28,15:09:28,8685,3,,,,1151.3,0
10565040,15:09:56,15:09:56,4873,4,,,,1428.69,0
10565040,15:10:17,15:10:17,4874,5,,,,1598.82,0
10565040,15:11:50,15:11:50,6995,6,,,,2086.2,0
10565040,15:12:02,15:12:02,9910,7,,,,2217.6,0
10565040,15:14:17,15:14:17,6530,8,,,,3790.76,0
10565040,15:15:11,15:15:11,3512,9,,,,4283.49,0
10565040,15:15:31,15:15:31,8414,10,,,,4536.68,0
10565040,15:16:00,15:16:00,3510,11,,,,4910.71,0
10565040,15:16:38,15:16:38,3568,12,,,,5486.73,0
10565040,15:17:00,15:17:00,3567,13,,,,5729.83,
10565040,15:22:00,15:22:00,3513,14,,,,6019.63,
10565040,15:22:32,15:22:32,3514,15,,,,6389.99,0
10565040,15:23:09,15:23:09,8595,16,,,,6769.65,0
10565040,15:23:32,15:23:32,3516,17,,,,6996.73,0
10565040,15:23:49,15:23:49,3517,18,,,,7119.43,0
10565040,15:24:23,15:24:23,3518,19,,,,7427.04,0
10565040,15:24:42,15:24:42,3519,20,,,,7600.73,0
10565040,15:25:49,15:25:49,3520,21,,,,8149.33,0
10565040,15:26:16,15:26:16,3521,22,,,,8390.51,0
10565040,15:27:18,15:27:18,3522,23,,,,8628.93,0
10565040,15:28:11,15:28:11,8524,24,,,,8862.11,0
10565040,15:28:43,15:28:43,8525,25,,,,9278.61,0
10565040,15:30:00,15:30:00,3676,26,,,,10320.07,
10565040,15:30:19,15:30:19,3256,27,,,,10619.39,0
10565040,15:30:43,15:30:43,10567,28,,,,11061.03,0
10565040,15:31:07,15:31:07,9762,29,,,,11552.08,0
10565040,15:31:19,15:31:19,9764,30,,,,11822.99,0
10565040,15:31:38,15:31:38,9766,31,,,,12179.71,0
10565040,15:31:57,15:31:57,9768,32,,,,12509.48,0
10565040,15:33:00,15:33:00,10571,33,,1,,13662.06,
10565050,15:08:00,15:08:00,6607,1,,,1,0,
10565050,15:08:57,15:08:57,6585,2,,,,699.97,0
10565050,15:09:28,15:09:28,8685,3,,,,1151.3,0
10565050,15:09:56,15:09:56,4873,4,,,,1428.69,0
10565050,15:10:17,15:10:17,4874,5,,,,1598.82,0
10565050,15:11:50,15:11:50,6995,6,,,,2086.2,0
10565050,15:12:02,15:12:02,9910,7,,,,2217.6,0
10565050,15:14:17,15:14:17,6530,8,,,,3790.76,0
10565050,15:15:11,15:15:11,3512,9,,,,4283.49,0
10565050,15:15:31,15:15:31,8414,10,,,,4536.68,0
10565050,15:16:00,15:16:00,3510,11,,,,4910.71,0
10565050,15:16:38,15:16:38,3568,12,,,,5486.73,0
10565050,15:17:00,15:17:00,3567,13,,,,5729.83,
10565050,15:22:00,15:22:00,3513,14,,,,6019.63,
10565050,15:22:32,15:22:32,3514,15,,,,6389.99,0
10565050,15:23:09,15:23:09,8595,16,,,,6769.65,0
10565050,15:23:32,15:23:32,3516,17,,,,6996.73,0
10565050,15:23:49,15:23:49,3517,18,,,,7119.43,0
10565050,15:24:23,15:24:23,3518,19,,,,7427.04,0
10565050,15:24:42,15:24:42,3519,20,,,,7600.73,0
10565050,15:25:49,15:25:49,3520,21,,,,8149.33,0
10565050,15:26:16,15:26:16,3521,22,,,,8390.51,0
10565050,15:27:18,15:27:18,3522,23,,,,8628.93,0
10565050,15:28:11,15:28:11,8524,24,,,,8862.11,0
10565050,15:28:43,15:28:43,8525,25,,,,9278.61,0
10565050,15:30:00,15:30:00,3676,26,,,,10320.07,
10565050,15:30:19,15:30:19,3256,27,,,,10619.39,0
10565050,15:30:43,15:30:43,10567,28,,,,11061.03,0
10565050,15:31:07,15:31:07,9762,29,,,,11552.08,0
10565050,15:31:19,15:31:19,9764,30,,,,11822.99,0
10565050,15:31:38,15:31:38,9766,31,,,,12179.71,0
10565050,15:31:57,15:31:57,9768,32,,,,12509.48,0
10565050,15:33:00,15:33:00,10571,33,,1,,13662.06,
10565060,15:08:00,15:08:00,6607,1,,,1,0,
10565060,15:08:57,15:08:57,6585,2,,,,699.97,0
10565060,15:09:28,15:09:28,8685,3,,,,1151.3,0
10565060,15:09:56,15:09:56,4873,4,,,,1428.69,0
10565060,15:10:17,15:10:17,4874,5,,,,1598.82,0
10565060,15:11:50,15:11:50,6995,6,,,,2086.2,0
10565060,15:12:02,15:12:02,9910,7,,,,2217.6,0
10565060,15:14:17,15:14:17,6530,8,,,,3790.76,0
10565060,15:15:11,15:15:11,3512,9,,,,4283.49,0
10565060,15:15:31,15:15:31,8414,10,,,,4536.68,0
10565060,15:16:00,15:16:00,3510,11,,,,4910.71,0
10565060,15:16:38,15:16:38,3568,12,,,,5486.73,0
10565060,15:17:00,15:17:00,3567,13,,,,5729.83,
10565060,15:22:00,15:22:00,3513,14,,,,6019.63,
10565060,15:22:32,15:22:32,3514,15,,,,6389.99,0
10565060,15:23:09,15:23:09,8595,16,,,,6769.65,0
10565060,15:23:32,15:23:32,3516,17,,,,6996.73,0
10565060,15:23:49,15:23:49,3517,18,,,,7119.43,0
10565060,15:24:23,15:24:23,3518,19,,,,7427.04,0
10565060,15:24:42,15:24:42,3519,20,,,,7600.73,0
10565060,15:25:49,15:25:49,3520,21,,,,8149.33,0
10565060,15:26:16,15:26:16,3521,22,,,,8390.51,0
10565060,15:27:18,15:27:18,3522,23,,,,8628.93,0
10565060,15:28:11,15:28:11,8524,24,,,,8862.11,0
10565060,15:28:43,15:28:43,8525,25,,,,9278.61,0
10565060,15:30:00,15:30:00,3676,26,,,,10320.07,
10565060,15:30:19,15:30:19,3256,27,,,,10619.39,0
10565060,15:30:43,15:30:43,10567,28,,,,11061.03,0
10565060,15:31:07,15:31:07,9762,29,,,,11552.08,0
10565060,15:31:19,15:31:19,9764,30,,,,11822.99,0
10565060,15:31:38,15:31:38,9766,31,,,,12179.71,0
10565060,15:31:57,15:31:57,9768,32,,,,12509.48,0
10565060,15:33:00,15:33:00,10571,33,,1,,13662.06,
10565080,15:08:00,15:08:00,6607,1,,,1,0,
10565080,15:08:57,15:08:57,6585,2,,,,699.97,0
10565080,15:09:28,15:09:28,8685,3,,,,1151.3,0
10565080,15:09:56,15:09:56,4873,4,,,,1428.69,0
10565080,15:10:17,15:10:17,4874,5,,,,1598.82,0
10565080,15:11:50,15:11:50,6995,6,,,,2086.2,0
10565080,15:12:02,15:12:02,9910,7,,,,2217.6,0
10565080,15:14:17,15:14:17,6530,8,,,,3790.76,0
10565080,15:15:11,15:15:11,3512,9,,,,4283.49,0
10565080,15:15:31,15:15:31,8414,10,,,,4536.68,0
10565080,15:16:00,15:16:00,3510,11,,,,4910.71,0
10565080,15:16:38,15:16:38,3568,12,,,,5486.73,0
10565080,15:17:00,15:17:00,3567,13,,,,5729.83,
10565080,15:22:00,15:22:00,3513,14,,,,6019.63,
10565080,15:22:32,15:22:32,3514,15,,,,6389.99,0
10565080,15:23:09,15:23:09,8595,16,,,,6769.65,0
10565080,15:23:32,15:23:32,3516,17,,,,6996.73,0
10565080,15:23:49,15:23:49,3517,18,,,,7119.43,0
10565080,15:24:23,15:24:23,3518,19,,,,7427.04,0
10565080,15:24:42,15:24:42,3519,20,,,,7600.73,0
10565080,15:25:49,15:25:49,3520,21,,,,8149.33,0
10565080,15:26:16,15:26:16,3521,22,,,,8390.51,0
10565080,15:27:18,15:27:18,3522,23,,,,8628.93,0
10565080,15:28:11,15:28:11,8524,24,,,,8862.11,0
10565080,15:28:43,15:28:43,8525,25,,,,9278.61,0
10565080,15:30:00,15:30:00,3676,26,,,,10320.07,
10565080,15:30:19,15:30:19,3256,27,,,,10619.39,0
10565080,15:30:43,15:30:43,10567,28,,,,11061.03,0
10565080,15:31:07,15:31:07,9762,29,,,,11552.08,0
10565080,15:31:19,15:31:19,9764,30,,,,11822.99,0
10565080,15:31:38,15:31:38,9766,31,,,,12179.71,0
10565080,15:31:57,15:31:57,9768,32,,,,12509.48,0
10565080,15:33:00,15:33:00,10571,33,,1,,13662.06,
11497020,12:10:00,12:10:00,6607,1,,,1,0,
11497020,12:10:40,12:10:40,6585,2,,,,699.97,0
11497020,12:11:01,12:11:01,8685,3,,,,1151.3,0
11497020,12:11:21,12:11:21,4873,4,,,,1428.69,0
11497020,12:11:36,12:11:36,4874,5,,,,1598.82,0
11497020,12:12:44,12:12:44,6995,6,,,,2086.16,0
11497020,12:12:53,12:12:53,9910,7,,,,2216.94,0
11497020,12:14:41,12:14:41,6530,8,,,,3790.57,0
11497020,12:15:00,12:15:00,3513,9,,,,4088.18,
11497020,12:15:34,12:15:34,3514,10,,,,4468.86,0
11497020,12:16:05,12:16:05,8595,11,,,,4848.51,0
11497020,12:16:25,12:16:25,3516,12,,,,5075.59,0
11497020,12:16:40,12:16:40,3517,13,,,,5198.29,0
11497020,12:17:07,12:17:07,3518,14,,,,5505.63,0
11497020,12:17:24,12:17:24,3519,15,,,,5679.32,0
11497020,12:18:20,12:18:20,3520,16,,,,6227.92,0
11497020,12:18:44,12:18:44,3521,17,,,,6469.1,0
11497020,12:19:38,12:19:38,3522,18,,,,6707.52,0
11497020,12:20:25,12:20:25,8524,19,,,,6939.08,0
11497020,12:20:53,12:20:53,8525,20,,,,7355.58,0
11497020,12:22:00,12:22:00,3676,21,,,,8397.04,
11497020,12:22:19,12:22:19,3256,22,,,,8696.36,0
11497020,12:22:44,12:22:44,10567,23,,,,9138,0
11497020,12:23:08,12:23:08,9762,24,,,,9629.05,0
11497020,12:23:20,12:23:20,9764,25,,,,9899.96,0
11497020,12:23:39,12:23:39,9766,26,,,,10256.68,0
11497020,12:23:56,12:23:56,9768,27,,,,10586.38,0
11497020,12:25:00,12:25:00,10571,28,,1,,11738.96,
11497030,12:10:00,12:10:00,6607,1,,,1,0,
11497030,12:10:40,12:10:40,6585,2,,,,699.97,0
11497030,12:11:01,12:11:01,8685,3,,,,1151.3,0
11497030,12:11:21,12:11:21,4873,4,,,,1428.69,0
11497030,12:11:36,12:11:36,4874,5,,,,1598.82,0
11497030,12:12:44,12:12:44,6995,6,,,,2086.16,0
11497030,12:12:53,12:12:53,9910,7,,,,2216.94,0
11497030,12:14:41,12:14:41,6530,8,,,,3790.57,0
11497030,12:15:00,12:15:00,3513,9,,,,4088.18,
11497030,12:15:34,12:15:34,3514,10,,,,4468.86,0
11497030,12:16:05,12:16:05,8595,11,,,,4848.51,0
11497030,12:16:25,12:16:25,3516,12,,,,5075.59,0
11497030,12:16:40,12:16:40,3517,13,,,,5198.29,0
11497030,12:17:07,12:17:07,3518,14,,,,5505.63,0
11497030,12:17:24,12:17:24,3519,15,,,,5679.32,0
11497030,12:18:20,12:18:20,3520,16,,,,6227.92,0
11497030,12:18:44,12:18:44,3521,17,,,,6469.1,0
11497030,12:19:38,12:19:38,3522,18,,,,6707.52,0
11497030,12:20:25,12:20:25,8524,19,,,,6939.08,0
11497030,12:20:53,12:20:53,8525,20,,,,7355.58,0
11497030,12:22:00,12:22:00,3676,21,,,,8397.04,
11497030,12:22:19,12:22:19,3256,22,,,,8696.36,0
11497030,12:22:44,12:22:44,10567,23,,,,9138,0
11497030,12:23:08,12:23:08,9762,24,,,,9629.05,0
11497030,12:23:20,12:23:20,9764,25,,,,9899.96,0
11497030,12:23:39,12:23:39,9766,26,,,,10256.68,0
11497030,12:23:56,12:23:56,9768,27,,,,10586.38,0
11497030,12:25:00,12:25:00,10571,28,,1,,11738.96,
11497040,12:10:00,12:10:00,6607,1,,,1,0,
11497040,12:10:40,12:10:40,6585,2,,,,699.97,0
11497040,12:11:01,12:11:01,8685,3,,,,1151.3,0
11497040,12:11:21,12:11:21,4873,4,,,,1428.69,0
11497040,12:11:36,12:11:36,4874,5,,,,1598.82,0
11497040,12:12:44,12:12:44,6995,6,,,,2086.16,0
11497040,12:12:53,12:12:53,9910,7,,,,2216.94,0
11497040,12:14:41,12:14:41,6530,8,,,,3790.57,0
11497040,12:15:00,12:15:00,3513,9,,,,4088.18,
11497040,12:15:34,12:15:34,3514,10,,,,4468.86,0
11497040,12:16:05,12:16:05,8595,11,,,,4848.51,0
11497040,12:16:25,12:16:25,3516,12,,,,5075.59,0
11497040,12:16:40,12:16:40,3517,13,,,,5198.29,0
11497040,12:17:07,12:17:07,3518,14,,,,5505.63,0
11497040,12:17:24,12:17:24,3519,15,,,,5679.32,0
11497040,12:18:20,12:18:20,3520,16,,,,6227.92,0
11497040,12:18:44,12:18:44,3521,17,,,,6469.1,0
11497040,12:19:38,12:19:38,3522,18,,,,6707.52,0
11497040,12:20:25,12:20:25,8524,19,,,,6939.08,0
11497040,12:20:53,12:20:53,8525,20,,,,7355.58,0
11497040,12:22:00,12:22:00,3676,21,,,,8397.04,
11497040,12:22:19,12:22:19,3256,22,,,,8696.36,0
11497040,12:22:44,12:22:44,10567,23,,,,9138,0
11497040,12:23:08,12:23:08,9762,24,,,,9629.05,0
11497040,12:23:20,12:23:20,9764,25,,,,9899.96,0
11497040,12:23:39,12:23:39,9766,26,,,,10256.68,0
11497040,12:23:56,12:23:56,9768,27,,,,10586.38,0
11497040,12:25:00,12:25:00,10571,28,,1,,11738.96,
11497050,12:10:00,12:10:00,6607,1,,,1,0,
11497050,12:10:40,12:10:40,6585,2,,,,699.97,0
11497050,12:11:01,12:11:01,8685,3,,,,1151.3,0
11497050,12:11:21,12:11:21,4873,4,,,,1428.69,0
11497050,12:11:36,12:11:36,4874,5,,,,1598.82,0
11497050,12:12:44,12:12:44,6995,6,,,,2086.16,0
11497050,12:12:53,12:12:53,9910,7,,,,2216.94,0
11497050,12:14:41,12:14:41,6530,8,,,,3790.57,0
11497050,12:15:00,12:15:00,3513,9,,,,4088.18,
11497050,12:15:34,12:15:34,3514,10,,,,4468.86,0
11497050,12:16:05,12:16:05,8595,11,,,,4848.51,0
11497050,12:16:25,12:16:25,3516,12,,,,5075.59,0
11497050,12:16:40,12:16:40,3517,13,,,,5198.29,0
11497050,12:17:07,12:17:07,3518,14,,,,5505.63,0
11497050,12:17:24,12:17:24,3519,15,,,,5679.32,0
11497050,12:18:20,12:18:20,3520,16,,,,6227.92,0
11497050,12:18:44,12:18:44,3521,17,,,,6469.1,0
11497050,12:19:38,12:19:38,3522,18,,,,6707.52,0
11497050,12:20:25,12:20:25,8524,19,,,,6939.08,0
11497050,12:20:53,12:20:53,8525,20,,,,7355.58,0
11497050,12:22:00,12:22:00,3676,21,,,,8397.04,
11497050,12:22:19,12:22:19,3256,22,,,,8696.36,0
11497050,12:22:44,12:22:44,10567,23,,,,9138,0
11497050,12:23:08,12:23:08,9762,24,,,,9629.05,0
11497050,12:23:20,12:23:20,9764,25,,,,9899.96,0
11497050,12:23:39,12:23:39,9766,26,,,,10256.68,0
11497050,12:23:56,12:23:56,9768,27,,,,10586.38,0
11497050,12:25:00,12:25:00,10571,28,,1,,11738.96,
11497060,12:10:00,12:10:00,6607,1,,,1,0,
11497060,12:10:40,12:10:40,6585,2,,,,699.97,0
11497060,12:11:01,12:11:01,8685,3,,,,1151.3,0
11497060,12:11:21,12:11:21,4873,4,,,,1428.69,0
11497060,12:11:36,12:11:36,4874,5,,,,1598.82,0
11497060,12:12:44,12:12:44,6995,6,,,,2086.16,0
11497060,12:12:53,12:12:53,9910,7,,,,2216.94,0
11497060,12:14:41,12:14:41,6530,8,,,,3790.57,0
11497060,12:15:00,12:15:00,3513,9,,,,4088.18,
11497060,12:15:34,12:15:34,3514,10,,,,4468.86,0
11497060,12:16:05,12:16:05,8595,11,,,,4848.51,0
11497060,12:16:25,12:16:25,3516,12,,,,5075.59,0
11497060,12:16:40,12:16:40,3517,13,,,,5198.29,0
11497060,12:17:07,12:17:07,3518,14,,,,5505.63,0
11497060,12:17:24,12:17:24,3519,15,,,,5679.32,0
11497060,12:18:20,12:18:20,3520,16,,,,6227.92,0
11497060,12:18:44,12:18:44,3521,17,,,,6469.1,0
11497060,12:19:38,12:19:38,3522,18,,,,6707.52,0
11497060,12:20:25,12:20:25,8524,19,,,,6939.08,0
11497060,12:20:53,12:20:53,8525,20,,,,7355.58,0
11497060,12:22:00,12:22:00,3676,21,,,,8397.04,
11497060,12:22:19,12:22:19,3256,22,,,,8696.36,0
11497060,12:22:44,12:22:44,10567,23,,,,9138,0
11497060,12:23:08,12:23:08,9762,24,,,,9629.05,0
11497060,12:23:20,12:23:20,9764,25,,,,9899.96,0
11497060,12:23:39,12:23:39,9766,26,,,,10256.68,0
11497060,12:23:56,12:23:56,9768,27,,,,10586.38,0
11497060,12:25:00,12:25:00,10571,28,,1,,11738.96,
11497080,12:10:00,12:10:00,6607,1,,,1,0,
11497080,12:10:40,12:10:40,6585,2,,,,699.97,0
11497080,12:11:01,12:11:01,8685,3,,,,1151.3,0
11497080,12:11:21,12:11:21,4873,4,,,,1428.69,0
11497080,12:11:36,12:11:36,4874,5,,,,1598.82,0
11497080,12:12:44,12:12:44,6995,6,,,,2086.16,0
11497080,12:12:53,12:12:53,9910,7,,,,2216.94,0
11497080,12:14:41,12:14:41,6530,8,,,,3790.57,0
11497080,12:15:00,12:15:00,3513,9,,,,4088.18,
11497080,12:15:34,12:15:34,3514,10,,,,4468.86,0
11497080,12:16:05,12:16:05,8595,11,,,,4848.51,0
11497080,12:16:25,12:16:25,3516,12,,,,5075.59,0
11497080,12:16:40,12:16:40,3517,13,,,,5198.29,0
11497080,12:17:07,12:17:07,3518,14,,,,5505.63,0
11497080,12:17:24,12:17:24,3519,15,,,,5679.32,0
11497080,12:18:20,12:18:20,3520,16,,,,6227.92,0
11497080,12:18:44,12:18:44,3521,17,,,,6469.1,0
11497080,12:19:38,12:19:38,3522,18,,,,6707.52,0
11497080,12:20:25,12:20:25,8524,19,,,,6939.08,0
11497080,12:20:53,12:20:53,8525,20,,,,7355.58,0
11497080,12:22:00,12:22:00,3676,21,,,,8397.04,
11497080,12:22:19,12:22:19,3256,22,,,,8696.36,0
11497080,12:22:44,12:22:44,10567,23,,,,9138,0
11497080,12:23:08,12:23:08,9762,24,,,,9629.05,0
11497080,12:23:20,12:23:20,9764,25,,,,9899.96,0
11497080,12:23:39,12:23:39,9766,26,,,,10256.68,0
11497080,12:23:56,12:23:56,9768,27,,,,10586.38,0
11497080,12:25:00,12:25:00,10571,28,,1,,11738.96,
11641020,16:38:00,16:38:00,6607,1,,,1,0,
11641020,16:38:57,16:38:57,6585,2,,,,699.97,0
11641020,16:39:28,16:39:28,8685,3,,,,1151.3,0
11641020,16:39:56,16:39:56,4873,4,,,,1428.69,0
11641020,16:40:17,16:40:17,4874,5,,,,1598.82,0
11641020,16:41:50,16:41:50,6995,6,,,,2086.2,0
11641020,16:42:02,16:42:02,9910,7,,,,2217.6,0
11641020,16:44:17,16:44:17,6530,8,,,,3790.76,0
11641020,16:45:11,16:45:11,3512,9,,,,4283.49,0
11641020,16:45:31,16:45:31,8414,10,,,,4536.68,0
11641020,16:46:00,16:46:00,3510,11,,,,4910.71,0
11641020,16:46:38,16:46:38,3568,12,,,,5486.73,0
11641020,16:47:00,16:47:00,3567,13,,,,5729.83,
11641020,16:52:00,16:52:00,3513,14,,,,6019.63,
11641020,16:52:32,16:52:32,3514,15,,,,6389.99,0
11641020,16:53:09,16:53:09,8595,16,,,,6769.65,0
11641020,16:53:32,16:53:32,3516,17,,,,6996.73,0
11641020,16:53:49,16:53:49,3517,18,,,,7119.43,0
11641020,16:54:23,16:54:23,3518,19,,,,7427.04,0
11641020,16:54:42,16:54:42,3519,20,,,,7600.73,0
11641020,16:55:49,16:55:49,3520,21,,,,8149.33,0
11641020,16:56:16,16:56:16,3521,22,,,,8390.51,0
11641020,16:57:18,16:57:18,3522,23,,,,8628.93,0
11641020,16:58:11,16:58:11,8524,24,,,,8862.11,0
11641020,16:58:43,16:58:43,8525,25,,,,9278.61,0
11641020,17:00:00,17:00:00,3676,26,,,,10320.07,
11641020,17:00:19,17:00:19,3256,27,,,,10619.39,0
11641020,17:00:43,17:00:43,10567,28,,,,11061.03,0
11641020,17:01:07,17:01:07,9762,29,,,,11552.08,0
11641020,17:01:19,17:01:19,9764,30,,,,11822.99,0
11641020,17:01:38,17:01:38,9766,31,,,,12179.71,0
11641020,17:01:57,17:01:57,9768,32,,,,12509.48,0
11641020,17:03:00,17:03:00,10571,33,,1,,13662.06,
11641030,16:38:00,16:38:00,6607,1,,,1,0,
11641030,16:38:57,16:38:57,6585,2,,,,699.97,0
11641030,16:39:28,16:39:28,8685,3,,,,1151.3,0
11641030,16:39:56,16:39:56,4873,4,,,,1428.69,0
11641030,16:40:17,16:40:17,4874,5,,,,1598.82,0
11641030,16:41:50,16:41:50,6995,6,,,,2086.2,0
11641030,16:42:02,16:42:02,9910,7,,,,2217.6,0
11641030,16:44:17,16:44:17,6530,8,,,,3790.76,0
11641030,16:45:11,16:45:11,3512,9,,,,4283.49,0
11641030,16:45:31,16:45:31,8414,10,,,,4536.68,0
11641030,16:46:00,16:46:00,3510,11,,,,4910.71,0
11641030,16:46:38,16:46:38,3568,12,,,,5486.73,0
11641030,16:47:00,16:47:00,3567,13,,,,5729.83,
11641030,16:52:00,16:52:00,3513,14,,,,6019.63,
11641030,16:52:32,16:52:32,3514,15,,,,6389.99,0
11641030,16:53:09,16:53:09,8595,16,,,,6769.65,0
11641030,16:53:32,16:53:32,3516,17,,,,6996.73,0
11641030,16:53:49,16:53:49,3517,18,,,,7119.43,0
11641030,16:54:23,16:54:23,3518,19,,,,7427.04,0
11641030,16:54:42,16:54:42,3519,20,,,,7600.73,0
11641030,16:55:49,16:55:49,3520,21,,,,8149.33,0
11641030,16:56:16,16:56:16,3521,22,,,,8390.51,0
11641030,16:57:18,16:57:18,3522,23,,,,8628.93,0
11641030,16:58:11,16:58:11,8524,24,,,,8862.11,0
11641030,16:58:43,16:58:43,8525,25,,,,9278.61,0
11641030,17:00:00,17:00:00,3676,26,,,,10320.07,
11641030,17:00:19,17:00:19,3256,27,,,,10619.39,0
11641030,17:00:43,17:00:43,10567,28,,,,11061.03,0
11641030,17:01:07,17:01:07,9762,29,,,,11552.08,0
11641030,17:01:19,17:01:19,9764,30,,,,11822.99,0
11641030,17:01:38,17:01:38,9766,31,,,,12179.71,0
11641030,17:01:57,17:01:57,9768,32,,,,12509.48,0
11641030,17:03:00,17:03:00,10571,33,,1,,13662.06,
11641040,16:38:00,16:38:00,6607,1,,,1,0,
11641040,16:38:57,16:38:57,6585,2,,,,699.97,0
11641040,16:39:28,16:39:28,8685,3,,,,1151.3,0
11641040,16:39:56,16:39:56,4873,4,,,,1428.69,0
11641040,16:40:17,16:40:17,4874,5,,,,1598.82,0
11641040,16:41:50,16:41:50,6995,6,,,,2086.2,0
11641040,16:42:02,16:42:02,9910,7,,,,2217.6,0
11641040,16:44:17,16:44:17,6530,8,,,,3790.76,0
11641040,16:45:11,16:45:11,3512,9,,,,4283.49,0
11641040,16:45:31,16:45:31,8414,10,,,,4536.68,0
11641040,16:46:00,16:46:00,3510,11,,,,4910.71,0
11641040,16:46:38,16:46:38,3568,12,,,,5486.73,0
11641040,16:47:00,16:47:00,3567,13,,,,5729.83,
11641040,16:52:00,16:52:00,3513,14,,,,6019.63,
11641040,16:52:32,16:52:32,3514,15,,,,6389.99,0
11641040,16:53:09,16:53:09,8595,16,,,,6769.65,0
11641040,16:53:32,16:53:32,3516,17,,,,6996.73,0
11641040,16:53:49,16:53:49,3517,18,,,,7119.43,0
11641040,16:54:23,16:54:23,3518,19,,,,7427.04,0
11641040,16:54:42,16:54:42,3519,20,,,,7600.73,0
11641040,16:55:49,16:55:49,3520,21,,,,8149.33,0
11641040,16:56:16,16:56:16,3521,22,,,,8390.51,0
11641040,16:57:18,16:57:18,3522,23,,,,8628.93,0
11641040,16:58:11,16:58:11,8524,24,,,,8862.11,0
11641040,16:58:43,16:58:43,8525,25,,,,9278.61,0
11641040,17:00:00,17:00:00,3676,26,,,,10320.07,
11641040,17:00:19,17:00:19,3256,27,,,,10619.39,0
11641040,17:00:43,17:00:43,10567,28,,,,11061.03,0
11641040,17:01:07,17:01:07,9762,29,,,,11552.08,0
11641040,17:01:19,17:01:19,9764,30,,,,11822.99,0
11641040,17:01:38,17:01:38,9766,31,,,,12179.71,0
11641040,17:01:57,17:01:57,9768,32,,,,12509.48,0
11641040,17:03:00,17:03:00,10571,33,,1,,13662.06,
11641050,16:38:00,16:38:00,6607,1,,,1,0,
11641050,16:38:57,16:38:57,6585,2,,,,699.97,0
11641050,16:39:28,16:39:28,8685,3,,,,1151.3,0
11641050,16:39:56,16:39:56,4873,4,,,,1428.69,0
11641050,16:40:17,16:40:17,4874,5,,,,1598.82,0
11641050,16:41:50,16:41:50,6995,6,,,,2086.2,0
11641050,16:42:02,16:42:02,9910,7,,,,2217.6,0
11641050,16:44:17,16:44:17,6530,8,,,,3790.76,0
11641050,16:45:11,16:45:11,3512,9,,,,4283.49,0
11641050,16:45:31,16:45:31,8414,10,,,,4536.68,0
11641050,16:46:00,16:46:00,3510,11,,,,4910.71,0
11641050,16:46:38,16:46:38,3568,12,,,,5486.73,0
11641050,16:47:00,16:47:00,3567,13,,,,5729.83,
11641050,16:52:00,16:52:00,3513,14,,,,6019.63,
11641050,16:52:32,16:52:32,3514,15,,,,6389.99,0
11641050,16:53:09,16:53:09,8595,16,,,,6769.65,0
11641050,16:53:32,16:53:32,3516,17,,,,6996.73,0
11641050,16:53:49,16:53:49,3517,18,,,,7119.43,0
11641050,16:54:23,16:54:23,3518,19,,,,7427.04,0
11641050,16:54:42,16:54:42,3519,20,,,,7600.73,0
11641050,16:55:49,16:55:49,3520,21,,,,8149.33,0
11641050,16:56:16,16:56:16,3521,22,,,,8390.51,0
11641050,16:57:18,16:57:18,3522,23,,,,8628.93,0
11641050,16:58:11,16:58:11,8524,24,,,,8862.11,0
11641050,16:58:43,16:58:43,8525,25,,,,9278.61,0
11641050,17:00:00,17:00:00,3676,26,,,,10320.07,
11641050,17:00:19,17:00:19,3256,27,,,,10619.39,0
11641050,17:00:43,17:00:43,10567,28,,,,11061.03,0
11641050,17:01:07,17:01:07,9762,29,,,,11552.08,0
11641050,17:01:19,17:01:19,9764,30,,,,11822.99,0
11641050,17:01:38,17:01:38,9766,31,,,,12179.71,0
11641050,17:01:57,17:01:57,9768,32,,,,12509.48,0
11641050,17:03:00,17:03:00,10571,33,,1,,13662.06,
11641060,16:38:00,16:38:00,6607,1,,,1,0,
11641060,16:38:57,16:38:57,6585,2,,,,699.97,0
11641060,16:39:28,16:39:28,8685,3,,,,1151.3,0
11641060,16:39:56,16:39:56,4873,4,,,,1428.69,0
11641060,16:40:17,16:40:17,4874,5,,,,1598.82,0
11641060,16:41:50,16:41:50,6995,6,,,,2086.2,0
11641060,16:42:02,16:42:02,9910,7,,,,2217.6,0
11641060,16:44:17,16:44:17,6530,8,,,,3790.76,0
11641060,16:45:11,16:45:11,3512,9,,,,4283.49,0
11641060,16:45:31,16:45:31,8414,10,,,,4536.68,0
11641060,16:46:00,16:46:00,3510,11,,,,4910.71,0
11641060,16:46:38,16:46:38,3568,12,,,,5486.73,0
11641060,16:47:00,16:47:00,3567,13,,,,5729.83,
11641060,16:52:00,16:52:00,3513,14,,,,6019.63,
11641060,16:52:32,16:52:32,3514,15,,,,6389.99,0
11641060,16:53:09,16:53:09,8595,16,,,,6769.65,0
11641060,16:53:32,16:53:32,3516,17,,,,6996.73,0
11641060,16:53:49,16:53:49,3517,18,,,,7119.43,0
11641060,16:54:23,16:54:23,3518,19,,,,7427.04,0
11641060,16:54:42,16:54:42,3519,20,,,,7600.73,0
11641060,16:55:49,16:55:49,3520,21,,,,8149.33,0
11641060,16:56:16,16:56:16,3521,22,,,,8390.51,0
11641060,16:57:18,16:57:18,3522,23,,,,8628.93,0
11641060,16:58:11,16:58:11,8524,24,,,,8862.11,0
11641060,16:58:43,16:58:43,8525,25,,,,9278.61,0
11641060,17:00:00,17:00:00,3676,26,,,,10320.07,
11641060,17:00:19,17:00:19,3256,27,,,,10619.39,0
11641060,17:00:43,17:00:43,10567,28,,,,11061.03,0
11641060,17:01:07,17:01:07,9762,29,,,,11552.08,0
11641060,17:01:19,17:01:19,9764,30,,,,11822.99,0
11641060,17:01:38,17:01:38,9766,31,,,,12179.71,0
11641060,17:01:57,17:01:57,9768,32,,,,12509.48,0
11641060,17:03:00,17:03:00,10571,33,,1,,13662.06,
11641080,16:38:00,16:38:00,6607,1,,,1,0,
11641080,16:38:57,16:38:57,6585,2,,,,699.97,0
11641080,16:39:28,16:39:28,8685,3,,,,1151.3,0
11641080,16:39:56,16:39:56,4873,4,,,,1428.69,0
11641080,16:40:17,16:40:17,4874,5,,,,1598.82,0
11641080,16:41:50,16:41:50,6995,6,,,,2086.2,0
11641080,16:42:02,16:42:02,9910,7,,,,2217.6,0
11641080,16:44:17,16:44:17,6530,8,,,,3790.76,0
11641080,16:45:11,16:45:11,3512,9,,,,4283.49,0
11641080,16:45:31,16:45:31,8414,10,,,,4536.68,0
11641080,16:46:00,16:46:00,3510,11,,,,4910.71,0
11641080,16:46:38,16:46:38,3568,12,,,,5486.73,0
11641080,16:47:00,16:47:00,3567,13,,,,5729.83,
11641080,16:52:00,16:52:00,3513,14,,,,6019.63,
11641080,16:52:32,16:52:32,3514,15,,,,6389.99,0
11641080,16:53:09,16:53:09,8595,16,,,,6769.65,0
11641080,16:53:32,16:53:32,3516,17,,,,6996.73,0
11641080,16:53:49,16:53:49,3517,18,,,,7119.43,0
11641080,16:54:23,16:54:23,3518,19,,,,7427.04,0
11641080,16:54:42,16:54:42,3519,20,,,,7600.73,0
11641080,16:55:49,16:55:49,3520,21,,,,8149.33,0
11641080,16:56:16,16:56:16,3521,22,,,,8390.51,0
11641080,16:57:18,16:57:18,3522,23,,,,8628.93,0
11641080,16:58:11,16:58:11,8524,24,,,,8862.11,0
11641080,16:58:43,16:58:43,8525,25,,,,9278.61,0
11641080,17:00:00,17:00:00,3676,26,,,,10320.07,
11641080,17:00:19,17:00:19,3256,27,,,,10619.39,0
11641080,17:00:43,17:00:43,10567,28,,,,11061.03,0
11641080,17:01:07,17:01:07,9762,29,,,,11552.08,0
11641080,17:01:19,17:01:19,9764,30,,,,11822.99,0
11641080,17:01:38,17:01:38,9766,31,,,,12179.71,0
11641080,17:01:57,17:01:57,9768,32,,,,12509.48,0
11641080,17:03:00,17:03:00,10571,33,,1,,13662.06,
11758020,17:08:00,17:08:00,6607,1,,,1,0,
11758020,17:08:57,17:08:57,6585,2,,,,699.97,0
11758020,17:09:28,17:09:28,8685,3,,,,1151.3,0
11758020,17:09:56,17:09:56,4873,4,,,,1428.69,0
11758020,17:10:17,17:10:17,4874,5,,,,1598.82,0
11758020,17:11:50,17:11:50,6995,6,,,,2086.2,0
11758020,17:12:02,17:12:02,9910,7,,,,2217.6,0
11758020,17:14:17,17:14:17,6530,8,,,,3790.76,0
11758020,17:15:11,17:15:11,3512,9,,,,4283.49,0
11758020,17:15:31,17:15:31,8414,10,,,,4536.68,0
11758020,17:16:00,17:16:00,3510,11,,,,4910.71,0
11758020,17:16:38,17:16:38,3568,12,,,,5486.73,0
11758020,17:17:00,17:17:00,3567,13,,,,5729.83,
11758020,17:22:00,17:22:00,3513,14,,,,6019.63,
11758020,17:22:32,17:22:32,3514,15,,,,6389.99,0
11758020,17:23:09,17:23:09,8595,16,,,,6769.65,0
11758020,17:23:32,17:23:32,3516,17,,,,6996.73,0
11758020,17:23:49,17:23:49,3517,18,,,,7119.43,0
11758020,17:24:23,17:24:23,3518,19,,,,7427.04,0
11758020,17:24:42,17:24:42,3519,20,,,,7600.73,0
11758020,17:25:49,17:25:49,3520,21,,,,8149.33,0
11758020,17:26:16,17:26:16,3521,22,,,,8390.51,0
11758020,17:27:18,17:27:18,3522,23,,,,8628.93,0
11758020,17:28:11,17:28:11,8524,24,,,,8862.11,0
11758020,17:28:43,17:28:43,8525,25,,,,9278.61,0
11758020,17:30:00,17:30:00,3676,26,,,,10320.07,
11758020,17:30:19,17:30:19,3256,27,,,,10619.39,0
11758020,17:30:43,17:30:43,10567,28,,,,11061.03,0
11758020,17:31:07,17:31:07,9762,29,,,,11552.08,0
11758020,17:31:19,17:31:19,9764,30,,,,11822.99,0
11758020,17:31:38,17:31:38,9766,31,,,,12179.71,0
11758020,17:31:57,17:31:57,9768,32,,,,12509.48,0
11758020,17:33:00,17:33:00,10571,33,,1,,13662.06,
11758030,17:08:00,17:08:00,6607,1,,,1,0,
11758030,17:08:57,17:08:57,6585,2,,,,699.97,0
11758030,17:09:28,17:09:28,8685,3,,,,1151.3,0
11758030,17:09:56,17:09:56,4873,4,,,,1428.69,0
11758030,17:10:17,17:10:17,4874,5,,,,1598.82,0
11758030,17:11:50,17:11:50,6995,6,,,,2086.2,0
11758030,17:12:02,17:12:02,9910,7,,,,2217.6,0
11758030,17:14:17,17:14:17,6530,8,,,,3790.76,0
11758030,17:15:11,17:15:11,3512,9,,,,4283.49,0
11758030,17:15:31,17:15:31,8414,10,,,,4536.68,0
11758030,17:16:00,17:16:00,3510,11,,,,4910.71,0
11758030,17:16:38,17:16:38,3568,12,,,,5486.73,0
11758030,17:17:00,17:17:00,3567,13,,,,5729.83,
11758030,17:22:00,17:22:00,3513,14,,,,6019.63,
11758030,17:22:32,17:22:32,3514,15,,,,6389.99,0
11758030,17:23:09,17:23:09,8595,16,,,,6769.65,0
11758030,17:23:32,17:23:32,3516,17,,,,6996.73,0
11758030,17:23:49,17:23:49,3517,18,,,,7119.43,0
11758030,17:24:23,17:24:23,3518,19,,,,7427.04,0
11758030,17:24:42,17:24:42,3519,20,,,,7600.73,0
11758030,17:25:49,17:25:49,3520,21,,,,8149.33,0
11758030,17:26:16,17:26:16,3521,22,,,,8390.51,0
11758030,17:27:18,17:27:18,3522,23,,,,8628.93,0
11758030,17:28:11,17:28:11,8524,24,,,,8862.11,0
11758030,17:28:43,17:28:43,8525,25,,,,9278.61,0
11758030,17:30:00,17:30:00,3676,26,,,,10320.07,
11758030,17:30:19,17:30:19,3256,27,,,,10619.39,0
11758030,17:30:43,17:30:43,10567,28,,,,11061.03,0
11758030,17:31:07,17:31:07,9762,29,,,,11552.08,0
11758030,17:31:19,17:31:19,9764,30,,,,11822.99,0
11758030,17:31:38,17:31:38,9766,31,,,,12179.71,0
11758030,17:31:57,17:31:57,9768,32,,,,12509.48,0
11758030,17:33:00,17:33:00,10571,33,,1,,13662.06,
11758040,17:08:00,17:08:00,6607,1,,,1,0,
11758040,17:08:57,17:08:57,6585,2,,,,699.97,0
11758040,17:09:28,17:09:28,8685,3,,,,1151.3,0
11758040,17:09:56,17:09:56,4873,4,,,,1428.69,0
11758040,17:10:17,17:10:17,4874,5,,,,1598.82,0
11758040,17:11:50,17:11:50,6995,6,,,,2086.2,0
11758040,17:12:02,17:12:02,9910,7,,,,2217.6,0
11758040,17:14:17,17:14:17,6530,8,,,,3790.76,0
11758040,17:15:11,17:15:11,3512,9,,,,4283.49,0
11758040,17:15:31,17:15:31,8414,10,,,,4536.68,0
11758040,17:16:00,17:16:00,3510,11,,,,4910.71,0
11758040,17:16:38,17:16:38,3568,12,,,,5486.73,0
11758040,17:17:00,17:17:00,3567,13,,,,5729.83,
11758040,17:22:00,17:22:00,3513,14,,,,6019.63,
11758040,17:22:32,17:22:32,3514,15,,,,6389.99,0
11758040,17:23:09,17:23:09,8595,16,,,,6769.65,0
11758040,17:23:32,17:23:32,3516,17,,,,6996.73,0
11758040,17:23:49,17:23:49,3517,18,,,,7119.43,0
11758040,17:24:23,17:24:23,3518,19,,,,7427.04,0
11758040,17:24:42,17:24:42,3519,20,,,,7600.73,0
11758040,17:25:49,17:25:49,3520,21,,,,8149.33,0
11758040,17:26:16,17:26:16,3521,22,,,,8390.51,0
11758040,17:27:18,17:27:18,3522,23,,,,8628.93,0
11758040,17:28:11,17:28:11,8524,24,,,,8862.11,0
11758040,17:28:43,17:28:43,8525,25,,,,9278.61,0
11758040,17:30:00,17:30:00,3676,26,,,,10320.07,
11758040,17:30:19,17:30:19,3256,27,,,,10619.39,0
11758040,17:30:43,17:30:43,10567,28,,,,11061.03,0
11758040,17:31:07,17:31:07,9762,29,,,,11552.08,0
11758040,17:31:19,17:31:19,9764,30,,,,11822.99,0
11758040,17:31:38,17:31:38,9766,31,,,,12179.71,0
11758040,17:31:57,17:31:57,9768,32,,,,12509.48,0
11758040,17:33:00,17:33:00,10571,33,,1,,13662.06,
11758050,17:08:00,17:08:00,6607,1,,,1,0,
11758050,17:08:57,17:08:57,6585,2,,,,699.97,0
11758050,17:09:28,17:09:28,8685,3,,,,1151.3,0
11758050,17:09:56,17:09:56,4873,4,,,,1428.69,0
11758050,17:10:17,17:10:17,4874,5,,,,1598.82,0
11758050,17:11:50,17:11:50,6995,6,,,,2086.2,0
11758050,17:12:02,17:12:02,9910,7,,,,2217.6,0
11758050,17:14:17,17:14:17,6530,8,,,,3790.76,0
11758050,17:15:11,17:15:11,3512,9,,,,4283.49,0
11758050,17:15:31,17:15:31,8414,10,,,,4536.68,0
11758050,17:16:00,17:16:00,3510,11,,,,4910.71,0
11758050,17:16:38,17:16:38,3568,12,,,,5486.73,0
11758050,17:17:00,17:17:00,3567,13,,,,5729.83,
11758050,17:22:00,17:22:00,3513,14,,,,6019.63,
11758050,17:22:32,17:22:32,3514,15,,,,6389.99,0
11758050,17:23:09,17:23:09,8595,16,,,,6769.65,0
11758050,17:23:32,17:23:32,3516,17,,,,6996.73,0
11758050,17:23:49,17:23:49,3517,18,,,,7119.43,0
11758050,17:24:23,17:24:23,3518,19,,,,7427.04,0
11758050,17:24:42,17:24:42,3519,20,,,,7600.73,0
11758050,17:25:49,17:25:49,3520,21,,,,8149.33,0
11758050,17:26:16,17:26:16,3521,22,,,,8390.51,0
11758050,17:27:18,17:27:18,3522,23,,,,8628.93,0
11758050,17:28:11,17:28:11,8524,24,,,,8862.11,0
11758050,17:28:43,17:28:43,8525,25,,,,9278.61,0
11758050,17:30:00,17:30:00,3676,26,,,,10320.07,
11758050,17:30:19,17:30:19,3256,27,,,,10619.39,0
11758050,17:30:43,17:30:43,10567,28,,,,11061.03,0
11758050,17:31:07,17:31:07,9762,29,,,,11552.08,0
11758050,17:31:19,17:31:19,9764,30,,,,11822.99,0
11758050,17:31:38,17:31:38,9766,31,,,,12179.71,0
11758050,17:31:57,17:31:57,9768,32,,,,12509.48,0
11758050,17:33:00,17:33:00,10571,33,,1,,13662.06,
11758060,17:08:00,17:08:00,6607,1,,,1,0,
11758060,17:08:57,17:08:57,6585,2,,,,699.97,0
11758060,17:09:28,17:09:28,8685,3,,,,1151.3,0
11758060,17:09:56,17:09:56,4873,4,,,,1428.69,0
11758060,17:10:17,17:10:17,4874,5,,,,1598.82,0
11758060,17:11:50,17:11:50,6995,6,,,,2086.2,0
11758060,17:12:02,17:12:02,9910,7,,,,2217.6,0
11758060,17:14:17,17:14:17,6530,8,,,,3790.76,0
11758060,17:15:11,17:15:11,3512,9,,,,4283.49,0
11758060,17:15:31,17:15:31,8414,10,,,,4536.68,0
11758060,17:16:00,17:16:00,3510,11,,,,4910.71,0
11758060,17:16:38,17:16:38,3568,12,,,,5486.73,0
11758060,17:17:00,17:17:00,3567,13,,,,5729.83,
11758060,17:22:00,17:22:00,3513,14,,,,6019.63,
11758060,17:22:32,17:22:32,3514,15,,,,6389.99,0
11758060,17:23:09,17:23:09,8595,16,,,,6769.65,0
11758060,17:23:32,17:23:32,3516,17,,,,6996.73,0
11758060,17:23:49,17:23:49,3517,18,,,,7119.43,0
11758060,17:24:23,17:24:23,3518,19,,,,7427.04,0
11758060,17:24:42,17:24:42,3519,20,,,,7600.73,0
11758060,17:25:49,17:25:49,3520,21,,,,8149.33,0
11758060,17:26:16,17:26:16,3521,22,,,,8390.51,0
11758060,17:27:18,17:27:18,3522,23,,,,8628.93,0
11758060,17:28:11,17:28:11,8524,24,,,,8862.11,0
11758060,17:28:43,17:28:43,8525,25,,,,9278.61,0
11758060,17:30:00,17:30:00,3676,26,,,,10320.07,
11758060,17:30:19,17:30:19,3256,27,,,,10619.39,0
11758060,17:30:43,17:30:43,10567,28,,,,11061.03,0
11758060,17:31:07,17:31:07,9762,29,,,,11552.08,0
11758060,17:31:19,17:31:19,9764,30,,,,11822.99,0
11758060,17:31:38,17:31:38,9766,31,,,,12179.71,0
11758060,17:31:57,17:31:57,9768,32,,,,12509.48,0
11758060,17:33:00,17:33:00,10571,33,,1,,13662.06,
11758080,17:08:00,17:08:00,6607,1,,,1,0,
11758080,17:08:57,17:08:57,6585,2,,,,699.97,0
11758080,17:09:28,17:09:28,8685,3,,,,1151.3,0
11758080,17:09:56,17:09:56,4873,4,,,,1428.69,0
11758080,17:10:17,17:10:17,4874,5,,,,1598.82,0
11758080,17:11:50,17:11:50,6995,6,,,,2086.2,0
11758080,17:12:02,17:12:02,9910,7,,,,2217.6,0
11758080,17:14:17,17:14:17,6530,8,,,,3790.76,0
11758080,17:15:11,17:15:11,3512,9,,,,4283.49,0
11758080,17:15:31,17:15:31,8414,10,,,,4536.68,0
11758080,17:16:00,17:16:00,3510,11,,,,4910.71,0
11758080,17:16:38,17:16:38,3568,12,,,,5486.73,0
11758080,17:17:00,17:17:00,3567,13,,,,5729.83,
11758080,17:22:00,17:22:00,3513,14,,,,6019.63,
11758080,17:22:32,17:22:32,3514,15,,,,6389.99,0
11758080,17:23:09,17:23:09,8595,16,,,,6769.65,0
11758080,17:23:32,17:23:32,3516,17,,,,6996.73,0
11758080,17:23:49,17:23:49,3517,18,,,,7119.43,0
11758080,17:24:23,17:24:23,3518,19,,,,7427.04,0
11758080,17:24:42,17:24:42,3519,20,,,,7600.73,0
11758080,17:25:49,17:25:49,3520,21,,,,8149.33,0
11758080,17:26:16,17:26:16,3521,22,,,,8390.51,0
11758080,17:27:18,17:27:18,3522,23,,,,8628.93,0
11758080,17:28:11,17:28:11,8524,24,,,,8862.11,0
11758080,17:28:43,17:28:43,8525,25,,,,9278.61,0
11758080,17:30:00,17:30:00,3676,26,,,,10320.07,
11758080,17:30:19,17:30:19,3256,27,,,,10619.39,0
11758080,17:30:43,17:30:43,10567,28,,,,11061.03,0
11758080,17:31:07,17:31:07,9762,29,,,,11552.08,0
11758080,17:31:19,17:31:19,9764,30,,,,11822.99,0
11758080,17:31:38,17:31:38,9766,31,,,,12179.71,0
11758080,17:31:57,17:31:57,9768,32,,,,12509.48,0
11758080,17:33:00,17:33:00,10571,33,,1,,13662.06,
12671020,07:33:00,07:33:00,9947,1,,,1,0,
12671020,07:39:00,07:39:00,2127,2,,,,1595.94,
12671020,07:40:10,07:40:10,3836,3,,,,2254.71,0
12671020,07:47:00,07:47:00,2452,4,,,,6193.12,
12671020,07:50:00,07:50:00,18,5,,,,7615.7,
12671020,07:51:25,07:51:25,9506,6,,,,8023.89,0
12671020,07:57:00,07:57:00,7096,7,,,,9818.04,
12671020,07:57:59,07:57:59,9503,8,,,,10326.66,0
12671020,07:58:25,07:58:25,2388,9,,,,10557.8,0
12671020,07:59:07,07:59:07,2389,10,,,,10912.03,0
12671020,08:00:16,08:00:16,3481,11,,,,11515.64,0
12671020,08:00:51,08:00:51,5465,12,,,,11796.66,0
12671020,08:01:19,08:01:19,9502,13,,,,12010.97,0
12671020,08:02:03,08:02:03,4849,14,,,,12354.91,0
12671020,08:07:00,08:07:00,6607,15,,,,15698.47,
12671020,08:08:14,08:08:14,6585,16,,,,16398.44,0
12671020,08:08:53,08:08:53,8685,17,,,,16849.77,0
12671020,08:09:30,08:09:30,4873,18,,,,17127.16,0
12671020,08:09:56,08:09:56,4874,19,,,,17297.29,0
12671020,08:12:05,08:12:05,6995,20,,,,17784.92,0
12671020,08:12:16,08:12:16,9910,21,,,,17899.03,0
12671020,08:15:10,08:15:10,6530,22,,,,19472.19,0
12671020,08:16:00,08:16:00,3567,23,,,,19995.04,
12671020,08:16:50,08:16:50,3568,24,,,,20223.5,0
12671020,08:18:05,08:18:05,3510,25,,,,20585.99,0
12671020,08:19:20,08:19:20,8414,26,,,,20967.13,0
12671020,08:20:10,08:20:10,3512,27,,,,21204.25,0
12671020,08:21:00,08:21:00,3513,28,,,,21468.65,
12671020,08:21:34,08:21:34,3514,29,,,,21829.12,0
12671020,08:22:15,08:22:15,8595,30,,,,22208.78,0
12671020,08:22:42,08:22:42,3516,31,,,,22435.86,0
12671020,08:23:01,08:23:01,3517,32,,,,22558.56,0
12671020,08:23:38,08:23:38,3518,33,,,,22866.17,0
12671020,08:24:00,08:24:00,3519,34,,,,23039.86,0
12671020,08:25:16,08:25:16,3520,35,,,,23588.46,0
12671020,08:25:46,08:25:46,3521,36,,,,23829.64,0
12671020,08:26:57,08:26:57,3522,37,,,,24068.06,0
12671020,08:27:57,08:27:57,8524,38,,,,24299.62,0
12671020,08:28:34,08:28:34,8525,39,,,,24716.12,0
12671020,08:30:00,08:30:00,3676,40,,,,25757.58,
12671020,08:30:12,08:30:12,3256,41,,,,26056.9,0
12671020,08:30:29,08:30:29,10567,42,,,,26498.54,0
12671020,08:30:44,08:30:44,9762,43,,,,26989.59,0
12671020,08:30:52,08:30:52,9764,44,,,,27260.5,0
12671020,08:31:05,08:31:05,9766,45,,,,27617.22,0
12671020,08:31:18,08:31:18,9768,46,,,,27946.99,0
12671020,08:32:00,08:32:00,10571,47,,1,,29099.57,
12671030,07:33:00,07:33:00,9947,1,,,1,0,
12671030,07:39:00,07:39:00,2127,2,,,,1595.94,
12671030,07:40:10,07:40:10,3836,3,,,,2254.71,0
12671030,07:47:00,07:47:00,2452,4,,,,6193.12,
12671030,07:50:00,07:50:00,18,5,,,,7615.7,
12671030,07:51:25,07:51:25,9506,6,,,,8023.89,0
12671030,07:57:00,07:57:00,7096,7,,,,9818.04,
12671030,07:57:59,07:57:59,9503,8,,,,10326.66,0
12671030,07:58:25,07:58:25,2388,9,,,,10557.8,0
12671030,07:59:07,07:59:07,2389,10,,,,10912.03,0
12671030,08:00:16,08:00:16,3481,11,,,,11515.64,0
12671030,08:00:51,08:00:51,5465,12,,,,11796.66,0
12671030,08:01:19,08:01:19,9502,13,,,,12010.97,0
12671030,08:02:03,08:02:03,4849,14,,,,12354.91,0
12671030,08:07:00,08:07:00,6607,15,,,,15698.47,
12671030,08:08:14,08:08:14,6585,16,,,,16398.44,0
12671030,08:08:53,08:08:53,8685,17,,,,16849.77,0
12671030,08:09:30,08:09:30,4873,18,,,,17127.16,0
12671030,08:09:56,08:09:56,4874,19,,,,17297.29,0
12671030,08:12:05,08:12:05,6995,20,,,,17784.92,0
12671030,08:12:16,08:12:16,9910,21,,,,17899.03,0
12671030,08:15:10,08:15:10,6530,22,,,,19472.19,0
12671030,08:16:00,08:16:00,3567,23,,,,19995.04,
12671030,08:16:50,08:16:50,3568,24,,,,20223.5,0
12671030,08:18:05,08:18:05,3510,25,,,,20585.99,0
12671030,08:19:20,08:19:20,8414,26,,,,20967.13,0
12671030,08:20:10,08:20:10,3512,27,,,,21204.25,0
12671030,08:21:00,08:21:00,3513,28,,,,21468.65,
12671030,08:21:34,08:21:34,3514,29,,,,21829.12,0
12671030,08:22:15,08:22:15,8595,30,,,,22208.78,0
12671030,08:22:42,08:22:42,3516,31,,,,22435.86,0
12671030,08:23:01,08:23:01,3517,32,,,,22558.56,0
12671030,08:23:38,08:23:38,3518,33,,,,22866.17,0
12671030,08:24:00,08:24:00,3519,34,,,,23039.86,0
12671030,08:25:16,08:25:16,3520,35,,,,23588.46,0
12671030,08:25:46,08:25:46,3521,36,,,,23829.64,0
12671030,08:26:57,08:26:57,3522,37,,,,24068.06,0
12671030,08:27:57,08:27:57,8524,38,,,,24299.62,0
12671030,08:28:34,08:28:34,8525,39,,,,24716.12,0
12671030,08:30:00,08:30:00,3676,40,,,,25757.58,
12671030,08:30:12,08:30:12,3256,41,,,,26056.9,0
12671030,08:30:29,08:30:29,10567,42,,,,26498.54,0
12671030,08:30:44,08:30:44,9762,43,,,,26989.59,0
12671030,08:30:52,08:30:52,9764,44,,,,27260.5,0
12671030,08:31:05,08:31:05,9766,45,,,,27617.22,0
12671030,08:31:18,08:31:18,9768,46,,,,27946.99,0
12671030,08:32:00,08:32:00,10571,47,,1,,29099.57,
12671040,07:33:00,07:33:00,9947,1,,,1,0,
12671040,07:39:00,07:39:00,2127,2,,,,1595.94,
12671040,07:40:10,07:40:10,3836,3,,,,2254.71,0
12671040,07:47:00,07:47:00,2452,4,,,,6193.12,
12671040,07:50:00,07:50:00,18,5,,,,7615.7,
12671040,07:51:25,07:51:25,9506,6,,,,8023.89,0
12671040,07:57:00,07:57:00,7096,7,,,,9818.04,
12671040,07:57:59,07:57:59,9503,8,,,,10326.66,0
12671040,07:58:25,07:58:25,2388,9,,,,10557.8,0
12671040,07:59:07,07:59:07,2389,10,,,,10912.03,0
12671040,08:00:16,08:00:16,3481,11,,,,11515.64,0
12671040,08:00:51,08:00:51,5465,12,,,,11796.66,0
12671040,08:01:19,08:01:19,9502,13,,,,12010.97,0
12671040,08:02:03,08:02:03,4849,14,,,,12354.91,0
12671040,08:07:00,08:07:00,6607,15,,,,15698.47,
12671040,08:08:14,08:08:14,6585,16,,,,16398.44,0
12671040,08:08:53,08:08:53,8685,17,,,,16849.77,0
12671040,08:09:30,08:09:30,4873,18,,,,17127.16,0
12671040,08:09:56,08:09:56,4874,19,,,,17297.29,0
12671040,08:12:05,08:12:05,6995,20,,,,17784.92,0
12671040,08:12:16,08:12:16,9910,21,,,,17899.03,0
12671040,08:15:10,08:15:10,6530,22,,,,19472.19,0
12671040,08:16:00,08:16:00,3567,23,,,,19995.04,
12671040,08:16:50,08:16:50,3568,24,,,,20223.5,0
12671040,08:18:05,08:18:05,3510,25,,,,20585.99,0
12671040,08:19:20,08:19:20,8414,26,,,,20967.13,0
12671040,08:20:10,08:20:10,3512,27,,,,21204.25,0
12671040,08:21:00,08:21:00,3513,28,,,,21468.65,
12671040,08:21:34,08:21:34,3514,29,,,,21829.12,0
12671040,08:22:15,08:22:15,8595,30,,,,22208.78,0
12671040,08:22:42,08:22:42,3516,31,,,,22435.86,0
12671040,08:23:01,08:23:01,3517,32,,,,22558.56,0
12671040,08:23:38,08:23:38,3518,33,,,,22866.17,0
12671040,08:24:00,08:24:00,3519,34,,,,23039.86,0
12671040,08:25:16,08:25:16,3520,35,,,,23588.46,0
12671040,08:25:46,08:25:46,3521,36,,,,23829.64,0
12671040,08:26:57,08:26:57,3522,37,,,,24068.06,0
12671040,08:27:57,08:27:57,8524,38,,,,24299.62,0
12671040,08:28:34,08:28:34,8525,39,,,,24716.12,0
12671040,08:30:00,08:30:00,3676,40,,,,25757.58,
12671040,08:30:12,08:30:12,3256,41,,,,26056.9,0
12671040,08:30:29,08:30:29,10567,42,,,,26498.54,0
12671040,08:30:44,08:30:44,9762,43,,,,26989.59,0
12671040,08:30:52,08:30:52,9764,44,,,,27260.5,0
12671040,08:31:05,08:31:05,9766,45,,,,27617.22,0
12671040,08:31:18,08:31:18,9768,46,,,,27946.99,0
12671040,08:32:00,08:32:00,10571,47,,1,,29099.57,
12671050,07:33:00,07:33:00,9947,1,,,1,0,
12671050,07:39:00,07:39:00,2127,2,,,,1595.94,
12671050,07:40:10,07:40:10,3836,3,,,,2254.71,0
12671050,07:47:00,07:47:00,2452,4,,,,6193.12,
12671050,07:50:00,07:50:00,18,5,,,,7615.7,
12671050,07:51:25,07:51:25,9506,6,,,,8023.89,0
12671050,07:57:00,07:57:00,7096,7,,,,9818.04,
12671050,07:57:59,07:57:59,9503,8,,,,10326.66,0
12671050,07:58:25,07:58:25,2388,9,,,,10557.8,0
12671050,07:59:07,07:59:07,2389,10,,,,10912.03,0
12671050,08:00:16,08:00:16,3481,11,,,,11515.64,0
12671050,08:00:51,08:00:51,5465,12,,,,11796.66,0
12671050,08:01:19,08:01:19,9502,13,,,,12010.97,0
12671050,08:02:03,08:02:03,4849,14,,,,12354.91,0
12671050,08:07:00,08:07:00,6607,15,,,,15698.47,
12671050,08:08:14,08:08:14,6585,16,,,,16398.44,0
12671050,08:08:53,08:08:53,8685,17,,,,16849.77,0
12671050,08:09:30,08:09:30,4873,18,,,,17127.16,0
12671050,08:09:56,08:09:56,4874,19,,,,17297.29,0
12671050,08:12:05,08:12:05,6995,20,,,,17784.92,0
12671050,08:12:16,08:12:16,9910,21,,,,17899.03,0
12671050,08:15:10,08:15:10,6530,22,,,,19472.19,0
12671050,08:16:00,08:16:00,3567,23,,,,19995.04,
12671050,08:16:50,08:16:50,3568,24,,,,20223.5,0
12671050,08:18:05,08:18:05,3510,25,,,,20585.99,0
12671050,08:19:20,08:19:20,8414,26,,,,20967.13,0
12671050,08:20:10,08:20:10,3512,27,,,,21204.25,0
12671050,08:21:00,08:21:00,3513,28,,,,21468.65,
12671050,08:21:34,08:21:34,3514,29,,,,21829.12,0
12671050,08:22:15,08:22:15,8595,30,,,,22208.78,0
12671050,08:22:42,08:22:42,3516,31,,,,22435.86,0
12671050,08:23:01,08:23:01,3517,32,,,,22558.56,0
12671050,08:23:38,08:23:38,3518,33,,,,22866.17,0
12671050,08:24:00,08:24:00,3519,34,,,,23039.86,0
12671050,08:25:16,08:25:16,3520,35,,,,23588.46,0
12671050,08:25:46,08:25:46,3521,36,,,,23829.64,0
12671050,08:26:57,08:26:57,3522,37,,,,24068.06,0
12671050,08:27:57,08:27:57,8524,38,,,,24299.62,0
12671050,08:28:34,08:28:34,8525,39,,,,24716.12,0
12671050,08:30:00,08:30:00,3676,40,,,,25757.58,
12671050,08:30:12,08:30:12,3256,41,,,,26056.9,0
12671050,08:30:29,08:30:29,10567,42,,,,26498.54,0
12671050,08:30:44,08:30:44,9762,43,,,,26989.59,0
12671050,08:30:52,08:30:52,9764,44,,,,27260.5,0
12671050,08:31:05,08:31:05,9766,45,,,,27617.22,0
12671050,08:31:18,08:31:18,9768,46,,,,27946.99,0
12671050,08:32:00,08:32:00,10571,47,,1,,29099.57,
12671060,07:33:00,07:33:00,9947,1,,,1,0,
12671060,07:39:00,07:39:00,2127,2,,,,1595.94,
12671060,07:40:10,07:40:10,3836,3,,,,2254.71,0
12671060,07:47:00,07:47:00,2452,4,,,,6193.12,
12671060,07:50:00,07:50:00,18,5,,,,7615.7,
12671060,07:51:25,07:51:25,9506,6,,,,8023.89,0
12671060,07:57:00,07:57:00,7096,7,,,,9818.04,
12671060,07:57:59,07:57:59,9503,8,,,,10326.66,0
12671060,07:58:25,07:58:25,2388,9,,,,10557.8,0
12671060,07:59:07,07:59:07,2389,10,,,,10912.03,0
12671060,08:00:16,08:00:16,3481,11,,,,11515.64,0
12671060,08:00:51,08:00:51,5465,12,,,,11796.66,0
12671060,08:01:19,08:01:19,9502,13,,,,12010.97,0
12671060,08:02:03,08:02:03,4849,14,,,,12354.91,0
12671060,08:07:00,08:07:00,6607,15,,,,15698.47,
12671060,08:08:14,08:08:14,6585,16,,,,16398.44,0
12671060,08:08:53,08:08:53,8685,17,,,,16849.77,0
12671060,08:09:30,08:09:30,4873,18,,,,17127.16,0
12671060,08:09:56,08:09:56,4874,19,,,,17297.29,0
12671060,08:12:05,08:12:05,6995,20,,,,17784.92,0
12671060,08:12:16,08:12:16,9910,21,,,,17899.03,0
12671060,08:15:10,08:15:10,6530,22,,,,19472.19,0
12671060,08:16:00,08:16:00,3567,23,,,,19995.04,
12671060,08:16:50,08:16:50,3568,24,,,,20223.5,0
12671060,08:18:05,08:18:05,3510,25,,,,20585.99,0
12671060,08:19:20,08:19:20,8414,26,,,,20967.13,0
12671060,08:20:10,08:20:10,3512,27,,,,21204.25,0
12671060,08:21:00,08:21:00,3513,28,,,,21468.65,
12671060,08:21:34,08:21:34,3514,29,,,,21829.12,0
12671060,08:22:15,08:22:15,8595,30,,,,22208.78,0
12671060,08:22:42,08:22:42,3516,31,,,,22435.86,0
12671060,08:23:01,08:23:01,3517,32,,,,22558.56,0
12671060,08:23:38,08:23:38,3518,33,,,,22866.17,0
12671060,08:24:00,08:24:00,3519,34,,,,23039.86,0
12671060,08:25:16,08:25:16,3520,35,,,,23588.46,0
12671060,08:25:46,08:25:46,3521,36,,,,23829.64,0
12671060,08:26:57,08:26:57,3522,37,,,,24068.06,0
12671060,08:27:57,08:27:57,8524,38,,,,24299.62,0
12671060,08:28:34,08:28:34,8525,39,,,,24716.12,0
12671060,08:30:00,08:30:00,3676,40,,,,25757.58,
12671060,08:30:12,08:30:12,3256,41,,,,26056.9,0
12671060,08:30:29,08:30:29,10567,42,,,,26498.54,0
12671060,08:30:44,08:30:44,9762,43,,,,26989.59,0
12671060,08:30:52,08:30:52,9764,44,,,,27260.5,0
12671060,08:31:05,08:31:05,9766,45,,,,27617.22,0
12671060,08:31:18,08:31:18,9768,46,,,,27946.99,0
12671060,08:32:00,08:32:00,10571,47,,1,,29099.57,
12671080,07:33:00,07:33:00,9947,1,,,1,0,
12671080,07:39:00,07:39:00,2127,2,,,,1595.94,
12671080,07:40:10,07:40:10,3836,3,,,,2254.71,0
12671080,07:47:00,07:47:00,2452,4,,,,6193.12,
12671080,07:50:00,07:50:00,18,5,,,,7615.7,
12671080,07:51:25,07:51:25,9506,6,,,,8023.89,0
12671080,07:57:00,07:57:00,7096,7,,,,9818.04,
12671080,07:57:59,07:57:59,9503,8,,,,10326.66,0
12671080,07:58:25,07:58:25,2388,9,,,,10557.8,0
12671080,07:59:07,07:59:07,2389,10,,,,10912.03,0
12671080,08:00:16,08:00:16,3481,11,,,,11515.64,0
12671080,08:00:51,08:00:51,5465,12,,,,11796.66,0
12671080,08:01:19,08:01:19,9502,13,,,,12010.97,0
12671080,08:02:03,08:02:03,4849,14,,,,12354.91,0
12671080,08:07:00,08:07:00,6607,15,,,,15698.47,
12671080,08:08:14,08:08:14,6585,16,,,,16398.44,0
12671080,08:08:53,08:08:53,8685,17,,,,16849.77,0
12671080,08:09:30,08:09:30,4873,18,,,,17127.16,0
12671080,08:09:56,08:09:56,4874,19,,,,17297.29,0
12671080,08:12:05,08:12:05,6995,20,,,,17784.92,0
12671080,08:12:16,08:12:16,9910,21,,,,17899.03,0
12671080,08:15:10,08:15:10,6530,22,,,,19472.19,0
12671080,08:16:00,08:16:00,3567,23,,,,19995.04,
12671080,08:16:50,08:16:50,3568,24,,,,20223.5,0
12671080,08:18:05,08:18:05,3510,25,,,,20585.99,0
12671080,08:19:20,08:19:20,8414,26,,,,20967.13,0
12671080,08:20:10,08:20:10,3512,27,,,,21204.25,0
12671080,08:21:00,08:21:00,3513,28,,,,21468.65,
12671080,08:21:34,08:21:34,3514,29,,,,21829.12,0
12671080,08:22:15,08:22:15,8595,30,,,,22208.78,0
12671080,08:22:42,08:22:42,3516,31,,,,22435.86,0
12671080,08:23:01,08:23:01,3517,32,,,,22558.56,0
12671080,08:23:38,08:23:38,3518,33,,,,22866.17,0
12671080,08:24:00,08:24:00,3519,34,,,,23039.86,0
12671080,08:25:16,08:25:16,3520,35,,,,23588.46,0
12671080,08:25:46,08:25:46,3521,36,,,,23829.64,0
12671080,08:26:57,08:26:57,3522,37,,,,24068.06,0
12671080,08:27:57,08:27:57,8524,38,,,,24299.62,0
12671080,08:28:34,08:28:34,8525,39,,,,24716.12,0
12671080,08:30:00,08:30:00,3676,40,,,,25757.58,
12671080,08:30:12,08:30:12,3256,41,,,,26056.9,0
12671080,08:30:29,08:30:29,10567,42,,,,26498.54,0
12671080,08:30:44,08:30:44,9762,43,,,,26989.59,0
12671080,08:30:52,08:30:52,9764,44,,,,27260.5,0
12671080,08:31:05,08:31:05,9766,45,,,,27617.22,0
12671080,08:31:18,08:31:18,9768,46,,,,27946.99,0
12671080,08:32:00,08:32:00,10571,47,,1,,29099.57,
13484020,05:33:00,05:33:00,9947,1,,,1,0,
13484020,05:38:00,05:38:00,2127,2,,,,1595.94,
13484020,05:39:00,05:39:00,2514,3,,,,2601.05,
13484020,05:50:00,05:50:00,10161,4,,,,7158.21,
13484020,05:53:00,05:53:00,18,5,,,,8643.2,
13484020,05:54:13,05:54:13,9506,6,,,,9055.48,0
13484020,05:59:00,05:59:00,7096,7,,,,10840.14,
13484020,05:59:52,05:59:52,9503,8,,,,11351.02,0
13484020,06:00:12,06:00:12,2388,9,,,,11582.16,0
13484020,06:00:46,06:00:46,2389,10,,,,11936.39,0
13484020,06:01:41,06:01:41,3481,11,,,,12540,0
13484020,06:02:08,06:02:08,5465,12,,,,12821.02,0
13484020,06:02:30,06:02:30,9502,13,,,,13036.76,0
13484020,06:03:05,06:03:05,4849,14,,,,13380.7,0
13484020,06:07:00,06:07:00,6607,15,,,,16724.26,
13484020,06:07:57,06:07:57,6585,16,,,,17424.23,0
13484020,06:08:28,06:08:28,8685,17,,,,17875.56,0
13484020,06:08:56,06:08:56,4873,18,,,,18152.95,0
13484020,06:09:17,06:09:17,4874,19,,,,18323.08,0
13484020,06:10:50,06:10:50,6995,20,,,,18810.46,0
13484020,06:11:02,06:11:02,9910,21,,,,18941.86,0
13484020,06:13:17,06:13:17,6530,22,,,,20515.02,0
13484020,06:14:11,06:14:11,3512,23,,,,21007.75,0
13484020,06:14:31,06:14:31,8414,24,,,,21260.94,0
13484020,06:15:00,06:15:00,3510,25,,,,21634.97,0
13484020,06:15:38,06:15:38,3568,26,,,,22210.99,0
13484020,06:16:00,06:16:00,3567,27,,,,22454.09,
13484020,06:21:00,06:21:00,3513,28,,,,22743.89,
13484020,06:21:32,06:21:32,3514,29,,,,23114.25,0
13484020,06:22:09,06:22:09,8595,30,,,,23493.91,0
13484020,06:22:32,06:22:32,3516,31,,,,23720.99,0
13484020,06:22:49,06:22:49,3517,32,,,,23843.69,0
13484020,06:23:23,06:23:23,3518,33,,,,24151.3,0
13484020,06:23:42,06:23:42,3519,34,,,,24324.99,0
13484020,06:24:49,06:24:49,3520,35,,,,24873.59,0
13484020,06:25:16,06:25:16,3521,36,,,,25114.77,0
13484020,06:26:18,06:26:18,3522,37,,,,25353.19,0
13484020,06:27:11,06:27:11,8524,38,,,,25586.37,0
13484020,06:27:43,06:27:43,8525,39,,,,26002.87,0
13484020,06:29:00,06:29:00,3676,40,,,,27044.33,
13484020,06:29:19,06:29:19,3256,41,,,,27343.65,0
13484020,06:29:43,06:29:43,10567,42,,,,27785.29,0
13484020,06:30:07,06:30:07,9762,43,,,,28276.34,0
13484020,06:30:19,06:30:19,9764,44,,,,28547.25,0
13484020,06:30:38,06:30:38,9766,45,,,,28903.97,0
13484020,06:30:57,06:30:57,9768,46,,,,29233.74,0
13484020,06:32:00,06:32:00,10571,47,,1,,30386.32,
13484030,05:33:00,05:33:00,9947,1,,,1,0,
13484030,05:38:00,05:38:00,2127,2,,,,1595.94,
13484030,05:39:00,05:39:00,2514,3,,,,2601.05,
13484030,05:50:00,05:50:00,10161,4,,,,7158.21,
13484030,05:53:00,05:53:00,18,5,,,,8643.2,
13484030,05:54:13,05:54:13,9506,6,,,,9055.48,0
13484030,05:59:00,05:59:00,7096,7,,,,10840.14,
13484030,05:59:52,05:59:52,9503,8,,,,11351.02,0
13484030,06:00:12,06:00:12,2388,9,,,,11582.16,0
13484030,06:00:46,06:00:46,2389,10,,,,11936.39,0
13484030,06:01:41,06:01:41,3481,11,,,,12540,0
13484030,06:02:08,06:02:08,5465,12,,,,12821.02,0
13484030,06:02:30,06:02:30,9502,13,,,,13036.76,0
13484030,06:03:05,06:03:05,4849,14,,,,13380.7,0
13484030,06:07:00,06:07:00,6607,15,,,,16724.26,
13484030,06:07:57,06:07:57,6585,16,,,,17424.23,0
13484030,06:08:28,06:08:28,8685,17,,,,17875.56,0
13484030,06:08:56,06:08:56,4873,18,,,,18152.95,0
13484030,06:09:17,06:09:17,4874,19,,,,18323.08,0
13484030,06:10:50,06:10:50,6995,20,,,,18810.46,0
13484030,06:11:02,06:11:02,9910,21,,,,18941.86,0
13484030,06:13:17,06:13:17,6530,22,,,,20515.02,0
13484030,06:14:11,06:14:11,3512,23,,,,21007.75,0
13484030,06:14:31,06:14:31,8414,24,,,,21260.94,0
13484030,06:15:00,06:15:00,3510,25,,,,21634.97,0
13484030,06:15:38,06:15:38,3568,26,,,,22210.99,0
13484030,06:16:00,06:16:00,3567,27,,,,22454.09,
13484030,06:21:00,06:21:00,3513,28,,,,22743.89,
13484030,06:21:32,06:21:32,3514,29,,,,23114.25,0
13484030,06:22:09,06:22:09,8595,30,,,,23493.91,0
13484030,06:22:32,06:22:32,3516,31,,,,23720.99,0
13484030,06:22:49,06:22:49,3517,32,,,,23843.69,0
13484030,06:23:23,06:23:23,3518,33,,,,24151.3,0
13484030,06:23:42,06:23:42,3519,34,,,,24324.99,0
13484030,06:24:49,06:24:49,3520,35,,,,24873.59,0
13484030,06:25:16,06:25:16,3521,36,,,,25114.77,0
13484030,06:26:18,06:26:18,3522,37,,,,25353.19,0
13484030,06:27:11,06:27:11,8524,38,,,,25586.37,0
13484030,06:27:43,06:27:43,8525,39,,,,26002.87,0
13484030,06:29:00,06:29:00,3676,40,,,,27044.33,
13484030,06:29:19,06:29:19,3256,41,,,,27343.65,0
13484030,06:29:43,06:29:43,10567,42,,,,27785.29,0
13484030,06:30:07,06:30:07,9762,43,,,,28276.34,0
13484030,06:30:19,06:30:19,9764,44,,,,28547.25,0
13484030,06:30:38,06:30:38,9766,45,,,,28903.97,0
13484030,06:30:57,06:30:57,9768,46,,,,29233.74,0
13484030,06:32:00,06:32:00,10571,47,,1,,30386.32,
13484040,05:33:00,05:33:00,9947,1,,,1,0,
13484040,05:38:00,05:38:00,2127,2,,,,1595.94,
13484040,05:39:00,05:39:00,2514,3,,,,2601.05,
13484040,05:50:00,05:50:00,10161,4,,,,7158.21,
13484040,05:53:00,05:53:00,18,5,,,,8643.2,
13484040,05:54:13,05:54:13,9506,6,,,,9055.48,0
13484040,05:59:00,05:59:00,7096,7,,,,10840.14,
13484040,05:59:52,05:59:52,9503,8,,,,11351.02,0
13484040,06:00:12,06:00:12,2388,9,,,,11582.16,0
13484040,06:00:46,06:00:46,2389,10,,,,11936.39,0
13484040,06:01:41,06:01:41,3481,11,,,,12540,0
13484040,06:02:08,06:02:08,5465,12,,,,12821.02,0
13484040,06:02:30,06:02:30,9502,13,,,,13036.76,0
13484040,06:03:05,06:03:05,4849,14,,,,13380.7,0
13484040,06:07:00,06:07:00,6607,15,,,,16724.26,
13484040,06:07:57,06:07:57,6585,16,,,,17424.23,0
13484040,06:08:28,06:08:28,8685,17,,,,17875.56,0
13484040,06:08:56,06:08:56,4873,18,,,,18152.95,0
13484040,06:09:17,06:09:17,4874,19,,,,18323.08,0
13484040,06:10:50,06:10:50,6995,20,,,,18810.46,0
13484040,06:11:02,06:11:02,9910,21,,,,18941.86,0
13484040,06:13:17,06:13:17,6530,22,,,,20515.02,0
13484040,06:14:11,06:14:11,3512,23,,,,21007.75,0
13484040,06:14:31,06:14:31,8414,24,,,,21260.94,0
13484040,06:15:00,06:15:00,3510,25,,,,21634.97,0
13484040,06:15:38,06:15:38,3568,26,,,,22210.99,0
13484040,06:16:00,06:16:00,3567,27,,,,22454.09,
13484040,06:21:00,06:21:00,3513,28,,,,22743.89,
13484040,06:21:32,06:21:32,3514,29,,,,23114.25,0
13484040,06:22:09,06:22:09,8595,30,,,,23493.91,0
13484040,06:22:32,06:22:32,3516,31,,,,23720.99,0
13484040,06:22:49,06:22:49,3517,32,,,,23843.69,0
13484040,06:23:23,06:23:23,3518,33,,,,24151.3,0
13484040,06:23:42,06:23:42,3519,34,,,,24324.99,0
13484040,06:24:49,06:24:49,3520,35,,,,24873.59,0
13484040,06:25:16,06:25:16,3521,36,,,,25114.77,0
13484040,06:26:18,06:26:18,3522,37,,,,25353.19,0
13484040,06:27:11,06:27:11,8524,38,,,,25586.37,0
13484040,06:27:43,06:27:43,8525,39,,,,26002.87,0
13484040,06:29:00,06:29:00,3676,40,,,,27044.33,
13484040,06:29:19,06:29:19,3256,41,,,,27343.65,0
13484040,06:29:43,06:29:43,10567,42,,,,27785.29,0
13484040,06:30:07,06:30:07,9762,43,,,,28276.34,0
13484040,06:30:19,06:30:19,9764,44,,,,28547.25,0
13484040,06:30:38,06:30:38,9766,45,,,,28903.97,0
13484040,06:30:57,06:30:57,9768,46,,,,29233.74,0
13484040,06:32:00,06:32:00,10571,47,,1,,30386.32,
13484050,05:33:00,05:33:00,9947,1,,,1,0,
13484050,05:38:00,05:38:00,2127,2,,,,1595.94,
13484050,05:39:00,05:39:00,2514,3,,,,2601.05,
13484050,05:50:00,05:50:00,10161,4,,,,7158.21,
13484050,05:53:00,05:53:00,18,5,,,,8643.2,
13484050,05:54:13,05:54:13,9506,6,,,,9055.48,0
13484050,05:59:00,05:59:00,7096,7,,,,10840.14,
13484050,05:59:52,05:59:52,9503,8,,,,11351.02,0
13484050,06:00:12,06:00:12,2388,9,,,,11582.16,0
13484050,06:00:46,06:00:46,2389,10,,,,11936.39,0
13484050,06:01:41,06:01:41,3481,11,,,,12540,0
13484050,06:02:08,06:02:08,5465,12,,,,12821.02,0
13484050,06:02:30,06:02:30,9502,13,,,,13036.76,0
13484050,06:03:05,06:03:05,4849,14,,,,13380.7,0
13484050,06:07:00,06:07:00,6607,15,,,,16724.26,
13484050,06:07:57,06:07:57,6585,16,,,,17424.23,0
13484050,06:08:28,06:08:28,8685,17,,,,17875.56,0
13484050,06:08:56,06:08:56,4873,18,,,,18152.95,0
13484050,06:09:17,06:09:17,4874,19,,,,18323.08,0
13484050,06:10:50,06:10:50,6995,20,,,,18810.46,0
13484050,06:11:02,06:11:02,9910,21,,,,18941.86,0
13484050,06:13:17,06:13:17,6530,22,,,,20515.02,0
13484050,06:14:11,06:14:11,3512,23,,,,21007.75,0
13484050,06:14:31,06:14:31,8414,24,,,,21260.94,0
13484050,06:15:00,06:15:00,3510,25,,,,21634.97,0
13484050,06:15:38,06:15:38,3568,26,,,,22210.99,0
13484050,06:16:00,06:16:00,3567,27,,,,22454.09,
13484050,06:21:00,06:21:00,3513,28,,,,22743.89,
13484050,06:21:32,06:21:32,3514,29,,,,23114.25,0
13484050,06:22:09,06:22:09,8595,30,,,,23493.91,0
13484050,06:22:32,06:22:32,3516,31,,,,23720.99,0
13484050,06:22:49,06:22:49,3517,32,,,,23843.69,0
13484050,06:23:23,06:23:23,3518,33,,,,24151.3,0
13484050,06:23:42,06:23:42,3519,34,,,,24324.99,0
13484050,06:24:49,06:24:49,3520,35,,,,24873.59,0
13484050,06:25:16,06:25:16,3521,36,,,,25114.77,0
13484050,06:26:18,06:26:18,3522,37,,,,25353.19,0
13484050,06:27:11,06:27:11,8524,38,,,,25586.37,0
13484050,06:27:43,06:27:43,8525,39,,,,26002.87,0
13484050,06:29:00,06:29:00,3676,40,,,,27044.33,
13484050,06:29:19,06:29:19,3256,41,,,,27343.65,0
13484050,06:29:43,06:29:43,10567,42,,,,27785.29,0
13484050,06:30:07,06:30:07,9762,43,,,,28276.34,0
13484050,06:30:19,06:30:19,9764,44,,,,28547.25,0
13484050,06:30:38,06:30:38,9766,45,,,,28903.97,0
13484050,06:30:57,06:30:57,9768,46,,,,29233.74,0
13484050,06:32:00,06:32:00,10571,47,,1,,30386.32,
13484060,05:33:00,05:33:00,9947,1,,,1,0,
13484060,05:38:00,05:38:00,2127,2,,,,1595.94,
13484060,05:39:00,05:39:00,2514,3,,,,2601.05,
13484060,05:50:00,05:50:00,10161,4,,,,7158.21,
13484060,05:53:00,05:53:00,18,5,,,,8643.2,
13484060,05:54:13,05:54:13,9506,6,,,,9055.48,0
13484060,05:59:00,05:59:00,7096,7,,,,10840.14,
13484060,05:59:52,05:59:52,9503,8,,,,11351.02,0
13484060,06:00:12,06:00:12,2388,9,,,,11582.16,0
13484060,06:00:46,06:00:46,2389,10,,,,11936.39,0
13484060,06:01:41,06:01:41,3481,11,,,,12540,0
13484060,06:02:08,06:02:08,5465,12,,,,12821.02,0
13484060,06:02:30,06:02:30,9502,13,,,,13036.76,0
13484060,06:03:05,06:03:05,4849,14,,,,13380.7,0
13484060,06:07:00,06:07:00,6607,15,,,,16724.26,
13484060,06:07:57,06:07:57,6585,16,,,,17424.23,0
13484060,06:08:28,06:08:28,8685,17,,,,17875.56,0
13484060,06:08:56,06:08:56,4873,18,,,,18152.95,0
13484060,06:09:17,06:09:17,4874,19,,,,18323.08,0
13484060,06:10:50,06:10:50,6995,20,,,,18810.46,0
13484060,06:11:02,06:11:02,9910,21,,,,18941.86,0
13484060,06:13:17,06:13:17,6530,22,,,,20515.02,0
13484060,06:14:11,06:14:11,3512,23,,,,21007.75,0
13484060,06:14:31,06:14:31,8414,24,,,,21260.94,0
13484060,06:15:00,06:15:00,3510,25,,,,21634.97,0
13484060,06:15:38,06:15:38,3568,26,,,,22210.99,0
13484060,06:16:00,06:16:00,3567,27,,,,22454.09,
13484060,06:21:00,06:21:00,3513,28,,,,22743.89,
13484060,06:21:32,06:21:32,3514,29,,,,23114.25,0
13484060,06:22:09,06:22:09,8595,30,,,,23493.91,0
13484060,06:22:32,06:22:32,3516,31,,,,23720.99,0
13484060,06:22:49,06:22:49,3517,32,,,,23843.69,0
13484060,06:23:23,06:23:23,3518,33,,,,24151.3,0
13484060,06:23:42,06:23:42,3519,34,,,,24324.99,0
13484060,06:24:49,06:24:49,3520,35,,,,24873.59,0
13484060,06:25:16,06:25:16,3521,36,,,,25114.77,0
13484060,06:26:18,06:26:18,3522,37,,,,25353.19,0
13484060,06:27:11,06:27:11,8524,38,,,,25586.37,0
13484060,06:27:43,06:27:43,8525,39,,,,26002.87,0
13484060,06:29:00,06:29:00,3676,40,,,,27044.33,
13484060,06:29:19,06:29:19,3256,41,,,,27343.65,0
13484060,06:29:43,06:29:43,10567,42,,,,27785.29,0
13484060,06:30:07,06:30:07,9762,43,,,,28276.34,0
13484060,06:30:19,06:30:19,9764,44,,,,28547.25,0
13484060,06:30:38,06:30:38,9766,45,,,,28903.97,0
13484060,06:30:57,06:30:57,9768,46,,,,29233.74,0
13484060,06:32:00,06:32:00,10571,47,,1,,30386.32,
13484080,05:33:00,05:33:00,9947,1,,,1,0,
13484080,05:38:00,05:38:00,2127,2,,,,1595.94,
13484080,05:39:00,05:39:00,2514,3,,,,2601.05,
13484080,05:50:00,05:50:00,10161,4,,,,7158.21,
13484080,05:53:00,05:53:00,18,5,,,,8643.2,
13484080,05:54:13,05:54:13,9506,6,,,,9055.48,0
13484080,05:59:00,05:59:00,7096,7,,,,10840.14,
13484080,05:59:52,05:59:52,9503,8,,,,11351.02,0
13484080,06:00:12,06:00:12,2388,9,,,,11582.16,0
13484080,06:00:46,06:00:46,2389,10,,,,11936.39,0
13484080,06:01:41,06:01:41,3481,11,,,,12540,0
13484080,06:02:08,06:02:08,5465,12,,,,12821.02,0
13484080,06:02:30,06:02:30,9502,13,,,,13036.76,0
13484080,06:03:05,06:03:05,4849,14,,,,13380.7,0
13484080,06:07:00,06:07:00,6607,15,,,,16724.26,
13484080,06:07:57,06:07:57,6585,16,,,,17424.23,0
13484080,06:08:28,06:08:28,8685,17,,,,17875.56,0
13484080,06:08:56,06:08:56,4873,18,,,,18152.95,0
13484080,06:09:17,06:09:17,4874,19,,,,18323.08,0
13484080,06:10:50,06:10:50,6995,20,,,,18810.46,0
13484080,06:11:02,06:11:02,9910,21,,,,18941.86,0
13484080,06:13:17,06:13:17,6530,22,,,,20515.02,0
13484080,06:14:11,06:14:11,3512,23,,,,21007.75,0
13484080,06:14:31,06:14:31,8414,24,,,,21260.94,0
13484080,06:15:00,06:15:00,3510,25,,,,21634.97,0
13484080,06:15:38,06:15:38,3568,26,,,,22210.99,0
13484080,06:16:00,06:16:00,3567,27,,,,22454.09,
13484080,06:21:00,06:21:00,3513,28,,,,22743.89,
13484080,06:21:32,06:21:32,3514,29,,,,23114.25,0
13484080,06:22:09,06:22:09,8595,30,,,,23493.91,0
13484080,06:22:32,06:22:32,3516,31,,,,23720.99,0
13484080,06:22:49,06:22:49,3517,32,,,,23843.69,0
13484080,06:23:23,06:23:23,3518,33,,,,24151.3,0
13484080,06:23:42,06:23:42,3519,34,,,,24324.99,0
13484080,06:24:49,06:24:49,3520,35,,,,24873.59,0
13484080,06:25:16,06:25:16,3521,36,,,,25114.77,0
13484080,06:26:18,06:26:18,3522,37,,,,25353.19,0
13484080,06:27:11,06:27:11,8524,38,,,,25586.37,0
13484080,06:27:43,06:27:43,8525,39,,,,26002.87,0
13484080,06:29:00,06:29:00,3676,40,,,,27044.33,
13484080,06:29:19,06:29:19,3256,41,,,,27343.65,0
13484080,06:29:43,06:29:43,10567,42,,,,27785.29,0
13484080,06:30:07,06:30:07,9762,43,,,,28276.34,0
13484080,06:30:19,06:30:19,9764,44,,,,28547.25,0
13484080,06:30:38,06:30:38,9766,45,,,,28903.97,0
13484080,06:30:57,06:30:57,9768,46,,,,29233.74,0
13484080,06:32:00,06:32:00,10571,47,,1,,30386.32,
13908020,19:40:00,19:40:00,6607,1,,,1,0,
13908020,19:40:48,19:40:48,6585,2,,,,699.97,0
13908020,19:41:14,19:41:14,8685,3,,,,1151.3,0
13908020,19:41:38,19:41:38,4873,4,,,,1428.69,0
13908020,19:41:55,19:41:55,4874,5,,,,1598.82,0
13908020,19:43:17,19:43:17,6995,6,,,,2086.16,0
13908020,19:43:28,19:43:28,9910,7,,,,2216.94,0
13908020,19:45:37,19:45:37,6530,8,,,,3790.57,0
13908020,19:46:00,19:46:00,3513,9,,,,4088.18,
13908020,19:46:38,19:46:38,3514,10,,,,4468.86,0
13908020,19:47:14,19:47:14,8595,11,,,,4848.51,0
13908020,19:47:38,19:47:38,3516,12,,,,5075.59,0
13908020,19:47:54,19:47:54,3517,13,,,,5198.29,0
13908020,19:48:25,19:48:25,3518,14,,,,5505.63,0
13908020,19:48:44,19:48:44,3519,15,,,,5679.32,0
13908020,19:49:49,19:49:49,3520,16,,,,6227.92,0
13908020,19:50:16,19:50:16,3521,17,,,,6469.1,0
13908020,19:51:18,19:51:18,3522,18,,,,6707.52,0
13908020,19:52:11,19:52:11,8524,19,,,,6939.08,0
13908020,19:52:44,19:52:44,8525,20,,,,7355.58,0
13908020,19:54:00,19:54:00,3676,21,,,,8397.04,
13908020,19:54:19,19:54:19,3256,22,,,,8696.36,0
13908020,19:54:44,19:54:44,10567,23,,,,9138,0
13908020,19:55:08,19:55:08,9762,24,,,,9629.05,0
13908020,19:55:20,19:55:20,9764,25,,,,9899.96,0
13908020,19:55:39,19:55:39,9766,26,,,,10256.68,0
13908020,19:55:56,19:55:56,9768,27,,,,10586.38,0
13908020,19:57:00,19:57:00,10571,28,,1,,11738.96,
13908030,19:40:00,19:40:00,6607,1,,,1,0,
13908030,19:40:48,19:40:48,6585,2,,,,699.97,0
13908030,19:41:14,19:41:14,8685,3,,,,1151.3,0
13908030,19:41:38,19:41:38,4873,4,,,,1428.69,0
13908030,19:41:55,19:41:55,4874,5,,,,1598.82,0
13908030,19:43:17,19:43:17,6995,6,,,,2086.16,0
13908030,19:43:28,19:43:28,9910,7,,,,2216.94,0
13908030,19:45:37,19:45:37,6530,8,,,,3790.57,0
13908030,19:46:00,19:46:00,3513,9,,,,4088.18,
13908030,19:46:38,19:46:38,3514,10,,,,4468.86,0
13908030,19:47:14,19:47:14,8595,11,,,,4848.51,0
13908030,19:47:38,19:47:38,3516,12,,,,5075.59,0
13908030,19:47:54,19:47:54,3517,13,,,,5198.29,0
13908030,19:48:25,19:48:25,3518,14,,,,5505.63,0
13908030,19:48:44,19:48:44,3519,15,,,,5679.32,0
13908030,19:49:49,19:49:49,3520,16,,,,6227.92,0
13908030,19:50:16,19:50:16,3521,17,,,,6469.1,0
13908030,19:51:18,19:51:18,3522,18,,,,6707.52,0
13908030,19:52:11,19:52:11,8524,19,,,,6939.08,0
13908030,19:52:44,19:52:44,8525,20,,,,7355.58,0
13908030,19:54:00,19:54:00,3676,21,,,,8397.04,
13908030,19:54:19,19:54:19,3256,22,,,,8696.36,0
13908030,19:54:44,19:54:44,10567,23,,,,9138,0
13908030,19:55:08,19:55:08,9762,24,,,,9629.05,0
13908030,19:55:20,19:55:20,9764,25,,,,9899.96,0
13908030,19:55:39,19:55:39,9766,26,,,,10256.68,0
13908030,19:55:56,19:55:56,9768,27,,,,10586.38,0
13908030,19:57:00,19:57:00,10571,28,,1,,11738.96,
13908040,19:40:00,19:40:00,6607,1,,,1,0,
13908040,19:40:48,19:40:48,6585,2,,,,699.97,0
13908040,19:41:14,19:41:14,8685,3,,,,1151.3,0
13908040,19:41:38,19:41:38,4873,4,,,,1428.69,0
13908040,19:41:55,19:41:55,4874,5,,,,1598.82,0
13908040,19:43:17,19:43:17,6995,6,,,,2086.16,0
13908040,19:43:28,19:43:28,9910,7,,,,2216.94,0
13908040,19:45:37,19:45:37,6530,8,,,,3790.57,0
13908040,19:46:00,19:46:00,3513,9,,,,4088.18,
13908040,19:46:38,19:46:38,3514,10,,,,4468.86,0
13908040,19:47:14,19:47:14,8595,11,,,,4848.51,0
13908040,19:47:38,19:47:38,3516,12,,,,5075.59,0
13908040,19:47:54,19:47:54,3517,13,,,,5198.29,0
13908040,19:48:25,19:48:25,3518,14,,,,5505.63,0
13908040,19:48:44,19:48:44,3519,15,,,,5679.32,0
13908040,19:49:49,19:49:49,3520,16,,,,6227.92,0
13908040,19:50:16,19:50:16,3521,17,,,,6469.1,0
13908040,19:51:18,19:51:18,3522,18,,,,6707.52,0
13908040,19:52:11,19:52:11,8524,19,,,,6939.08,0
13908040,19:52:44,19:52:44,8525,20,,,,7355.58,0
13908040,19:54:00,19:54:00,3676,21,,,,8397.04,
13908040,19:54:19,19:54:19,3256,22,,,,8696.36,0
13908040,19:54:44,19:54:44,10567,23,,,,9138,0
13908040,19:55:08,19:55:08,9762,24,,,,9629.05,0
13908040,19:55:20,19:55:20,9764,25,,,,9899.96,0
13908040,19:55:39,19:55:39,9766,26,,,,10256.68,0
13908040,19:55:56,19:55:56,9768,27,,,,10586.38,0
13908040,19:57:00,19:57:00,10571,28,,1,,11738.96,
13908050,19:40:00,19:40:00,6607,1,,,1,0,
13908050,19:40:48,19:40:48,6585,2,,,,699.97,0
13908050,19:41:14,19:41:14,8685,3,,,,1151.3,0
13908050,19:41:38,19:41:38,4873,4,,,,1428.69,0
13908050,19:41:55,19:41:55,4874,5,,,,1598.82,0
13908050,19:43:17,19:43:17,6995,6,,,,2086.16,0
13908050,19:43:28,19:43:28,9910,7,,,,2216.94,0
13908050,19:45:37,19:45:37,6530,8,,,,3790.57,0
13908050,19:46:00,19:46:00,3513,9,,,,4088.18,
13908050,19:46:38,19:46:38,3514,10,,,,4468.86,0
13908050,19:47:14,19:47:14,8595,11,,,,4848.51,0
13908050,19:47:38,19:47:38,3516,12,,,,5075.59,0
13908050,19:47:54,19:47:54,3517,13,,,,5198.29,0
13908050,19:48:25,19:48:25,3518,14,,,,5505.63,0
13908050,19:48:44,19:48:44,3519,15,,,,5679.32,0
13908050,19:49:49,19:49:49,3520,16,,,,6227.92,0
13908050,19:50:16,19:50:16,3521,17,,,,6469.1,0
13908050,19:51:18,19:51:18,3522,18,,,,6707.52,0
13908050,19:52:11,19:52:11,8524,19,,,,6939.08,0
13908050,19:52:44,19:52:44,8525,20,,,,7355.58,0
13908050,19:54:00,19:54:00,3676,21,,,,8397.04,
13908050,19:54:19,19:54:19,3256,22,,,,8696.36,0
13908050,19:54:44,19:54:44,10567,23,,,,9138,0
13908050,19:55:08,19:55:08,9762,24,,,,9629.05,0
13908050,19:55:20,19:55:20,9764,25,,,,9899.96,0
13908050,19:55:39,19:55:39,9766,26,,,,10256.68,0
13908050,19:55:56,19:55:56,9768,27,,,,10586.38,0
13908050,19:57:00,19:57:00,10571,28,,1,,11738.96,
13908060,19:40:00,19:40:00,6607,1,,,1,0,
13908060,19:40:48,19:40:48,6585,2,,,,699.97,0
13908060,19:41:14,19:41:14,8685,3,,,,1151.3,0
13908060,19:41:38,19:41:38,4873,4,,,,1428.69,0
13908060,19:41:55,19:41:55,4874,5,,,,1598.82,0
13908060,19:43:17,19:43:17,6995,6,,,,2086.16,0
13908060,19:43:28,19:43:28,9910,7,,,,2216.94,0
13908060,19:45:37,19:45:37,6530,8,,,,3790.57,0
13908060,19:46:00,19:46:00,3513,9,,,,4088.18,
13908060,19:46:38,19:46:38,3514,10,,,,4468.86,0
13908060,19:47:14,19:47:14,8595,11,,,,4848.51,0
13908060,19:47:38,19:47:38,3516,12,,,,5075.59,0
13908060,19:47:54,19:47:54,3517,13,,,,5198.29,0
13908060,19:48:25,19:48:25,3518,14,,,,5505.63,0
13908060,19:48:44,19:48:44,3519,15,,,,5679.32,0
13908060,19:49:49,19:49:49,3520,16,,,,6227.92,0
13908060,19:50:16,19:50:16,3521,17,,,,6469.1,0
13908060,19:51:18,19:51:18,3522,18,,,,6707.52,0
13908060,19:52:11,19:52:11,8524,19,,,,6939.08,0
13908060,19:52:44,19:52:44,8525,20,,,,7355.58,0
13908060,19:54:00,19:54:00,3676,21,,,,8397.04,
13908060,19:54:19,19:54:19,3256,22,,,,8696.36,0
13908060,19:54:44,19:54:44,10567,23,,,,9138,0
13908060,19:55:08,19:55:08,9762,24,,,,9629.05,0
13908060,19:55:20,19:55:20,9764,25,,,,9899.96,0
13908060,19:55:39,19:55:39,9766,26,,,,10256.68,0
13908060,19:55:56,19:55:56,9768,27,,,,10586.38,0
13908060,19:57:00,19:57:00,10571,28,,1,,11738.96,
13908080,19:40:00,19:40:00,6607,1,,,1,0,
13908080,19:40:48,19:40:48,6585,2,,,,699.97,0
13908080,19:41:14,19:41:14,8685,3,,,,1151.3,0
13908080,19:41:38,19:41:38,4873,4,,,,1428.69,0
13908080,19:41:55,19:41:55,4874,5,,,,1598.82,0
13908080,19:43:17,19:43:17,6995,6,,,,2086.16,0
13908080,19:43:28,19:43:28,9910,7,,,,2216.94,0
13908080,19:45:37,19:45:37,6530,8,,,,3790.57,0
13908080,19:46:00,19:46:00,3513,9,,,,4088.18,
13908080,19:46:38,19:46:38,3514,10,,,,4468.86,0
13908080,19:47:14,19:47:14,8595,11,,,,4848.51,0
13908080,19:47:38,19:47:38,3516,12,,,,5075.59,0
13908080,19:47:54,19:47:54,3517,13,,,,5198.29,0
13908080,19:48:25,19:48:25,3518,14,,,,5505.63,0
13908080,19:48:44,19:48:44,3519,15,,,,5679.32,0
13908080,19:49:49,19:49:49,3520,16,,,,6227.92,0
13908080,19:50:16,19:50:16,3521,17,,,,6469.1,0
13908080,19:51:18,19:51:18,3522,18,,,,6707.52,0
13908080,19:52:11,19:52:11,8524,19,,,,6939.08,0
13908080,19:52:44,19:52:44,8525,20,,,,7355.58,0
13908080,19:54:00,19:54:00,3676,21,,,,8397.04,
13908080,19:54:19,19:54:19,3256,22,,,,8696.36,0
13908080,19:54:44,19:54:44,10567,23,,,,9138,0
13908080,19:55:08,19:55:08,9762,24,,,,9629.05,0
13908080,19:55:20,19:55:20,9764,25,,,,9899.96,0
13908080,19:55:39,19:55:39,9766,26,,,,10256.68,0
13908080,19:55:56,19:55:56,9768,27,,,,10586.38,0
13908080,19:57:00,19:57:00,10571,28,,1,,11738.96,
14235020,20:40:00,20:40:00,6607,1,,,1,0,
14235020,20:40:48,20:40:48,6585,2,,,,699.97,0
14235020,20:41:14,20:41:14,8685,3,,,,1151.3,0
14235020,20:41:38,20:41:38,4873,4,,,,1428.69,0
14235020,20:41:55,20:41:55,4874,5,,,,1598.82,0
14235020,20:43:17,20:43:17,6995,6,,,,2086.16,0
14235020,20:43:28,20:43:28,9910,7,,,,2216.94,0
14235020,20:45:37,20:45:37,6530,8,,,,3790.57,0
14235020,20:46:00,20:46:00,3513,9,,,,4088.18,
14235020,20:46:38,20:46:38,3514,10,,,,4468.86,0
14235020,20:47:14,20:47:14,8595,11,,,,4848.51,0
14235020,20:47:38,20:47:38,3516,12,,,,5075.59,0
14235020,20:47:54,20:47:54,3517,13,,,,5198.29,0
14235020,20:48:25,20:48:25,3518,14,,,,5505.63,0
14235020,20:48:44,20:48:44,3519,15,,,,5679.32,0
14235020,20:49:49,20:49:49,3520,16,,,,6227.92,0
14235020,20:50:16,20:50:16,3521,17,,,,6469.1,0
14235020,20:51:18,20:51:18,3522,18,,,,6707.52,0
14235020,20:52:11,20:52:11,8524,19,,,,6939.08,0
14235020,20:52:44,20:52:44,8525,20,,,,7355.58,0
14235020,20:54:00,20:54:00,3676,21,,,,8397.04,
14235020,20:54:19,20:54:19,3256,22,,,,8696.36,0
14235020,20:54:44,20:54:44,10567,23,,,,9138,0
14235020,20:55:08,20:55:08,9762,24,,,,9629.05,0
14235020,20:55:20,20:55:20,9764,25,,,,9899.96,0
14235020,20:55:39,20:55:39,9766,26,,,,10256.68,0
14235020,20:55:56,20:55:56,9768,27,,,,10586.38,0
14235020,20:57:00,20:57:00,10571,28,,1,,11738.96,
14235030,20:40:00,20:40:00,6607,1,,,1,0,
14235030,20:40:48,20:40:48,6585,2,,,,699.97,0
14235030,20:41:14,20:41:14,8685,3,,,,1151.3,0
14235030,20:41:38,20:41:38,4873,4,,,,1428.69,0
14235030,20:41:55,20:41:55,4874,5,,,,1598.82,0
14235030,20:43:17,20:43:17,6995,6,,,,2086.16,0
14235030,20:43:28,20:43:28,9910,7,,,,2216.94,0
14235030,20:45:37,20:45:37,6530,8,,,,3790.57,0
14235030,20:46:00,20:46:00,3513,9,,,,4088.18,
14235030,20:46:38,20:46:38,3514,10,,,,4468.86,0
14235030,20:47:14,20:47:14,8595,11,,,,4848.51,0
14235030,20:47:38,20:47:38,3516,12,,,,5075.59,0
14235030,20:47:54,20:47:54,3517,13,,,,5198.29,0
14235030,20:48:25,20:48:25,3518,14,,,,5505.63,0
14235030,20:48:44,20:48:44,3519,15,,,,5679.32,0
14235030,20:49:49,20:49:49,3520,16,,,,6227.92,0
14235030,20:50:16,20:50:16,3521,17,,,,6469.1,0
14235030,20:51:18,20:51:18,3522,18,,,,6707.52,0
14235030,20:52:11,20:52:11,8524,19,,,,6939.08,0
14235030,20:52:44,20:52:44,8525,20,,,,7355.58,0
14235030,20:54:00,20:54:00,3676,21,,,,8397.04,
14235030,20:54:19,20:54:19,3256,22,,,,8696.36,0
14235030,20:54:44,20:54:44,10567,23,,,,9138,0
14235030,20:55:08,20:55:08,9762,24,,,,9629.05,0
14235030,20:55:20,20:55:20,9764,25,,,,9899.96,0
14235030,20:55:39,20:55:39,9766,26,,,,10256.68,0
14235030,20:55:56,20:55:56,9768,27,,,,10586.38,0
14235030,20:57:00,20:57:00,10571,28,,1,,11738.96,
14235040,20:40:00,20:40:00,6607,1,,,1,0,
14235040,20:40:48,20:40:48,6585,2,,,,699.97,0
14235040,20:41:14,20:41:14,8685,3,,,,1151.3,0
14235040,20:41:38,20:41:38,4873,4,,,,1428.69,0
14235040,20:41:55,20:41:55,4874,5,,,,1598.82,0
14235040,20:43:17,20:43:17,6995,6,,,,2086.16,0
14235040,20:43:28,20:43:28,9910,7,,,,2216.94,0
14235040,20:45:37,20:45:37,6530,8,,,,3790.57,0
14235040,20:46:00,20:46:00,3513,9,,,,4088.18,
14235040,20:46:38,20:46:38,3514,10,,,,4468.86,0
14235040,20:47:14,20:47:14,8595,11,,,,4848.51,0
14235040,20:47:38,20:47:38,3516,12,,,,5075.59,0
14235040,20:47:54,20:47:54,3517,13,,,,5198.29,0
14235040,20:48:25,20:48:25,3518,14,,,,5505.63,0
14235040,20:48:44,20:48:44,3519,15,,,,5679.32,0
14235040,20:49:49,20:49:49,3520,16,,,,6227.92,0
14235040,20:50:16,20:50:16,3521,17,,,,6469.1,0
14235040,20:51:18,20:51:18,3522,18,,,,6707.52,0
14235040,20:52:11,20:52:11,8524,19,,,,6939.08,0
14235040,20:52:44,20:52:44,8525,20,,,,7355.58,0
14235040,20:54:00,20:54:00,3676,21,,,,8397.04,
14235040,20:54:19,20:54:19,3256,22,,,,8696.36,0
14235040,20:54:44,20:54:44,10567,23,,,,9138,0
14235040,20:55:08,20:55:08,9762,24,,,,9629.05,0
14235040,20:55:20,20:55:20,9764,25,,,,9899.96,0
14235040,20:55:39,20:55:39,9766,26,,,,10256.68,0
14235040,20:55:56,20:55:56,9768,27,,,,10586.38,0
14235040,20:57:00,20:57:00,10571,28,,1,,11738.96,
14235050,20:40:00,20:40:00,6607,1,,,1,0,
14235050,20:40:48,20:40:48,6585,2,,,,699.97,0
14235050,20:41:14,20:41:14,8685,3,,,,1151.3,0
14235050,20:41:38,20:41:38,4873,4,,,,1428.69,0
14235050,20:41:55,20:41:55,4874,5,,,,1598.82,0
14235050,20:43:17,20:43:17,6995,6,,,,2086.16,0
14235050,20:43:28,20:43:28,9910,7,,,,2216.94,0
14235050,20:45:37,20:45:37,6530,8,,,,3790.57,0
14235050,20:46:00,20:46:00,3513,9,,,,4088.18,
14235050,20:46:38,20:46:38,3514,10,,,,4468.86,0
14235050,20:47:14,20:47:14,8595,11,,,,4848.51,0
14235050,20:47:38,20:47:38,3516,12,,,,5075.59,0
14235050,20:47:54,20:47:54,3517,13,,,,5198.29,0
14235050,20:48:25,20:48:25,3518,14,,,,5505.63,0
14235050,20:48:44,20:48:44,3519,15,,,,5679.32,0
14235050,20:49:49,20:49:49,3520,16,,,,6227.92,0
14235050,20:50:16,20:50:16,3521,17,,,,6469.1,0
14235050,20:51:18,20:51:18,3522,18,,,,6707.52,0
14235050,20:52:11,20:52:11,8524,19,,,,6939.08,0
14235050,20:52:44,20:52:44,8525,20,,,,7355.58,0
14235050,20:54:00,20:54:00,3676,21,,,,8397.04,
14235050,20:54:19,20:54:19,3256,22,,,,8696.36,0
14235050,20:54:44,20:54:44,10567,23,,,,9138,0
14235050,20:55:08,20:55:08,9762,24,,,,9629.05,0
14235050,20:55:20,20:55:20,9764,25,,,,9899.96,0
14235050,20:55:39,20:55:39,9766,26,,,,10256.68,0
14235050,20:55:56,20:55:56,9768,27,,,,10586.38,0
14235050,20:57:00,20:57:00,10571,28,,1,,11738.96,
14235060,20:40:00,20:40:00,6607,1,,,1,0,
14235060,20:40:48,20:40:48,6585,2,,,,699.97,0
14235060,20:41:14,20:41:14,8685,3,,,,1151.3,0
14235060,20:41:38,20:41:38,4873,4,,,,1428.69,0
14235060,20:41:55,20:41:55,4874,5,,,,1598.82,0
14235060,20:43:17,20:43:17,6995,6,,,,2086.16,0
14235060,20:43:28,20:43:28,9910,7,,,,2216.94,0
14235060,20:45:37,20:45:37,6530,8,,,,3790.57,0
14235060,20:46:00,20:46:00,3513,9,,,,4088.18,
14235060,20:46:38,20:46:38,3514,10,,,,4468.86,0
14235060,20:47:14,20:47:14,8595,11,,,,4848.51,0
14235060,20:47:38,20:47:38,3516,12,,,,5075.59,0
14235060,20:47:54,20:47:54,3517,13,,,,5198.29,0
14235060,20:48:25,20:48:25,3518,14,,,,5505.63,0
14235060,20:48:44,20:48:44,3519,15,,,,5679.32,0
14235060,20:49:49,20:49:49,3520,16,,,,6227.92,0
14235060,20:50:16,20:50:16,3521,17,,,,6469.1,0
14235060,20:51:18,20:51:18,3522,18,,,,6707.52,0
14235060,20:52:11,20:52:11,8524,19,,,,6939.08,0
14235060,20:52:44,20:52:44,8525,20,,,,7355.58,0
14235060,20:54:00,20:54:00,3676,21,,,,8397.04,
14235060,20:54:19,20:54:19,3256,22,,,,8696.36,0
14235060,20:54:44,20:54:44,10567,23,,,,9138,0
14235060,20:55:08,20:55:08,9762,24,,,,9629.05,0
14235060,20:55:20,20:55:20,9764,25,,,,9899.96,0
14235060,20:55:39,20:55:39,9766,26,,,,10256.68,0
14235060,20:55:56,20:55:56,9768,27,,,,10586.38,0
14235060,20:57:00,20:57:00,10571,28,,1,,11738.96,
14235080,20:40:00,20:40:00,6607,1,,,1,0,
14235080,20:40:48,20:40:48,6585,2,,,,699.97,0
14235080,20:41:14,20:41:14,8685,3,,,,1151.3,0
14235080,20:41:38,20:41:38,4873,4,,,,1428.69,0
14235080,20:41:55,20:41:55,4874,5,,,,1598.82,0
14235080,20:43:17,20:43:17,6995,6,,,,2086.16,0
14235080,20:43:28,20:43:28,9910,7,,,,2216.94,0
14235080,20:45:37,20:45:37,6530,8,,,,3790.57,0
14235080,20:46:00,20:46:00,3513,9,,,,4088.18,
14235080,20:46:38,20:46:38,3514,10,,,,4468.86,0
14235080,20:47:14,20:47:14,8595,11,,,,4848.51,0
14235080,20:47:38,20:47:38,3516,12,,,,5075.59,0
14235080,20:47:54,20:47:54,3517,13,,,,5198.29,0
14235080,20:48:25,20:48:25,3518,14,,,,5505.63,0
14235080,20:48:44,20:48:44,3519,15,,,,5679.32,0
14235080,20:49:49,20:49:49,3520,16,,,,6227.92,0
14235080,20:50:16,20:50:16,3521,17,,,,6469.1,0
14235080,20:51:18,20:51:18,3522,18,,,,6707.52,0
14235080,20:52:11,20:52:11,8524,19,,,,6939.08,0
14235080,20:52:44,20:52:44,8525,20,,,,7355.58,0
14235080,20:54:00,20:54:00,3676,21,,,,8397.04,
14235080,20:54:19,20:54:19,3256,22,,,,8696.36,0
14235080,20:54:44,20:54:44,10567,23,,,,9138,0
14235080,20:55:08,20:55:08,9762,24,,,,9629.05,0
14235080,20:55:20,20:55:20,9764,25,,,,9899.96,0
14235080,20:55:39,20:55:39,9766,26,,,,10256.68,0
14235080,20:55:56,20:55:56,9768,27,,,,10586.38,0
14235080,20:57:00,20:57:00,10571,28,,1,,11738.96,
17736020,08:04:00,08:04:00,9947,1,,,1,0,
17736020,08:10:00,08:10:00,2127,2,,,,1595.94,
17736020,08:11:10,08:11:10,3836,3,,,,2254.71,0
17736020,08:18:00,08:18:00,2452,4,,,,6193.12,
17736020,08:21:00,08:21:00,18,5,,,,7615.7,
17736020,08:22:25,08:22:25,9506,6,,,,8023.89,0
17736020,08:28:00,08:28:00,7096,7,,,,9818.04,
17736020,08:28:59,08:28:59,9503,8,,,,10326.66,0
17736020,08:29:25,08:29:25,2388,9,,,,10557.8,0
17736020,08:30:07,08:30:07,2389,10,,,,10912.03,0
17736020,08:31:16,08:31:16,3481,11,,,,11515.64,0
17736020,08:31:51,08:31:51,5465,12,,,,11796.66,0
17736020,08:32:19,08:32:19,9502,13,,,,12010.97,0
17736020,08:33:03,08:33:03,4849,14,,,,12354.91,0
17736020,08:38:00,08:38:00,6607,15,,,,15698.47,
17736020,08:39:14,08:39:14,6585,16,,,,16398.44,0
17736020,08:39:53,08:39:53,8685,17,,,,16849.77,0
17736020,08:40:30,08:40:30,4873,18,,,,17127.16,0
17736020,08:40:56,08:40:56,4874,19,,,,17297.29,0
17736020,08:43:05,08:43:05,6995,20,,,,17784.92,0
17736020,08:43:16,08:43:16,9910,21,,,,17899.03,0
17736020,08:46:10,08:46:10,6530,22,,,,19472.19,0
17736020,08:47:00,08:47:00,3567,23,,,,19995.04,
17736020,08:47:50,08:47:50,3568,24,,,,20223.5,0
17736020,08:49:05,08:49:05,3510,25,,,,20585.99,0
17736020,08:50:20,08:50:20,8414,26,,,,20967.13,0
17736020,08:51:10,08:51:10,3512,27,,,,21204.25,0
17736020,08:52:00,08:52:00,3513,28,,,,21468.65,
17736020,08:52:34,08:52:34,3514,29,,,,21829.12,0
17736020,08:53:15,08:53:15,8595,30,,,,22208.78,0
17736020,08:53:42,08:53:42,3516,31,,,,22435.86,0
17736020,08:54:01,08:54:01,3517,32,,,,22558.56,0
17736020,08:54:38,08:54:38,3518,33,,,,22866.17,0
17736020,08:55:00,08:55:00,3519,34,,,,23039.86,0
17736020,08:56:16,08:56:16,3520,35,,,,23588.46,0
17736020,08:56:46,08:56:46,3521,36,,,,23829.64,0
17736020,08:57:57,08:57:57,3522,37,,,,24068.06,0
17736020,08:58:57,08:58:57,8524,38,,,,24299.62,0
17736020,08:59:34,08:59:34,8525,39,,,,24716.12,0
17736020,09:01:00,09:01:00,3676,40,,,,25757.58,
17736020,09:01:12,09:01:12,3256,41,,,,26056.9,0
17736020,09:01:29,09:01:29,10567,42,,,,26498.54,0
17736020,09:01:44,09:01:44,9762,43,,,,26989.59,0
17736020,09:01:52,09:01:52,9764,44,,,,27260.5,0
17736020,09:02:05,09:02:05,9766,45,,,,27617.22,0
17736020,09:02:18,09:02:18,9768,46,,,,27946.99,0
17736020,09:03:00,09:03:00,10571,47,,1,,29099.57,
17736030,08:04:00,08:04:00,9947,1,,,1,0,
17736030,08:10:00,08:10:00,2127,2,,,,1595.94,
17736030,08:11:10,08:11:10,3836,3,,,,2254.71,0
17736030,08:18:00,08:18:00,2452,4,,,,6193.12,
17736030,08:21:00,08:21:00,18,5,,,,7615.7,
17736030,08:22:25,08:22:25,9506,6,,,,8023.89,0
17736030,08:28:00,08:28:00,7096,7,,,,9818.04,
17736030,08:28:59,08:28:59,9503,8,,,,10326.66,0
17736030,08:29:25,08:29:25,2388,9,,,,10557.8,0
17736030,08:30:07,08:30:07,2389,10,,,,10912.03,0
17736030,08:31:16,08:31:16,3481,11,,,,11515.64,0
17736030,08:31:51,08:31:51,5465,12,,,,11796.66,0
17736030,08:32:19,08:32:19,9502,13,,,,12010.97,0
17736030,08:33:03,08:33:03,4849,14,,,,12354.91,0
17736030,08:38:00,08:38:00,6607,15,,,,15698.47,
17736030,08:39:14,08:39:14,6585,16,,,,16398.44,0
17736030,08:39:53,08:39:53,8685,17,,,,16849.77,0
17736030,08:40:30,08:40:30,4873,18,,,,17127.16,0
17736030,08:40:56,08:40:56,4874,19,,,,17297.29,0
17736030,08:43:05,08:43:05,6995,20,,,,17784.92,0
17736030,08:43:16,08:43:16,9910,21,,,,17899.03,0
17736030,08:46:10,08:46:10,6530,22,,,,19472.19,0
17736030,08:47:00,08:47:00,3567,23,,,,19995.04,
17736030,08:47:50,08:47:50,3568,24,,,,20223.5,0
17736030,08:49:05,08:49:05,3510,25,,,,20585.99,0
17736030,08:50:20,08:50:20,8414,26,,,,20967.13,0
17736030,08:51:10,08:51:10,3512,27,,,,21204.25,0
17736030,08:52:00,08:52:00,3513,28,,,,21468.65,
17736030,08:52:34,08:52:34,3514,29,,,,21829.12,0
17736030,08:53:15,08:53:15,8595,30,,,,22208.78,0
17736030,08:53:42,08:53:42,3516,31,,,,22435.86,0
17736030,08:54:01,08:54:01,3517,32,,,,22558.56,0
17736030,08:54:38,08:54:38,3518,33,,,,22866.17,0
17736030,08:55:00,08:55:00,3519,34,,,,23039.86,0
17736030,08:56:16,08:56:16,3520,35,,,,23588.46,0
17736030,08:56:46,08:56:46,3521,36,,,,23829.64,0
17736030,08:57:57,08:57:57,3522,37,,,,24068.06,0
17736030,08:58:57,08:58:57,8524,38,,,,24299.62,0
17736030,08:59:34,08:59:34,8525,39,,,,24716.12,0
17736030,09:01:00,09:01:00,3676,40,,,,25757.58,
17736030,09:01:12,09:01:12,3256,41,,,,26056.9,0
17736030,09:01:29,09:01:29,10567,42,,,,26498.54,0
17736030,09:01:44,09:01:44,9762,43,,,,26989.59,0
17736030,09:01:52,09:01:52,9764,44,,,,27260.5,0
17736030,09:02:05,09:02:05,9766,45,,,,27617.22,0
17736030,09:02:18,09:02:18,9768,46,,,,27946.99,0
17736030,09:03:00,09:03:00,10571,47,,1,,29099.57,
17736040,08:04:00,08:04:00,9947,1,,,1,0,
17736040,08:10:00,08:10:00,2127,2,,,,1595.94,
17736040,08:11:10,08:11:10,3836,3,,,,2254.71,0
17736040,08:18:00,08:18:00,2452,4,,,,6193.12,
17736040,08:21:00,08:21:00,18,5,,,,7615.7,
17736040,08:22:25,08:22:25,9506,6,,,,8023.89,0
17736040,08:28:00,08:28:00,7096,7,,,,9818.04,
17736040,08:28:59,08:28:59,9503,8,,,,10326.66,0
17736040,08:29:25,08:29:25,2388,9,,,,10557.8,0
17736040,08:30:07,08:30:07,2389,10,,,,10912.03,0
17736040,08:31:16,08:31:16,3481,11,,,,11515.64,0
17736040,08:31:51,08:31:51,5465,12,,,,11796.66,0
17736040,08:32:19,08:32:19,9502,13,,,,12010.97,0
17736040,08:33:03,08:33:03,4849,14,,,,12354.91,0
17736040,08:38:00,08:38:00,6607,15,,,,15698.47,
17736040,08:39:14,08:39:14,6585,16,,,,16398.44,0
17736040,08:39:53,08:39:53,8685,17,,,,16849.77,0
17736040,08:40:30,08:40:30,4873,18,,,,17127.16,0
17736040,08:40:56,08:40:56,4874,19,,,,17297.29,0
17736040,08:43:05,08:43:05,6995,20,,,,17784.92,0
17736040,08:43:16,08:43:16,9910,21,,,,17899.03,0
17736040,08:46:10,08:46:10,6530,22,,,,19472.19,0
17736040,08:47:00,08:47:00,3567,23,,,,19995.04,
17736040,08:47:50,08:47:50,3568,24,,,,20223.5,0
17736040,08:49:05,08:49:05,3510,25,,,,20585.99,0
17736040,08:50:20,08:50:20,8414,26,,,,20967.13,0
17736040,08:51:10,08:51:10,3512,27,,,,21204.25,0
17736040,08:52:00,08:52:00,3513,28,,,,21468.65,
17736040,08:52:34,08:52:34,3514,29,,,,21829.12,0
17736040,08:53:15,08:53:15,8595,30,,,,22208.78,0
17736040,08:53:42,08:53:42,3516,31,,,,22435.86,0
17736040,08:54:01,08:54:01,3517,32,,,,22558.56,0
17736040,08:54:38,08:54:38,3518,33,,,,22866.17,0
17736040,08:55:00,08:55:00,3519,34,,,,23039.86,0
17736040,08:56:16,08:56:16,3520,35,,,,23588.46,0
17736040,08:56:46,08:56:46,3521,36,,,,23829.64,0
17736040,08:57:57,08:57:57,3522,37,,,,24068.06,0
17736040,08:58:57,08:58:57,8524,38,,,,24299.62,0
17736040,08:59:34,08:59:34,8525,39,,,,24716.12,0
17736040,09:01:00,09:01:00,3676,40,,,,25757.58,
17736040,09:01:12,09:01:12,3256,41,,,,26056.9,0
17736040,09:01:29,09:01:29,10567,42,,,,26498.54,0
17736040,09:01:44,09:01:44,9762,43,,,,26989.59,0
17736040,09:01:52,09:01:52,9764,44,,,,27260.5,0
17736040,09:02:05,09:02:05,9766,45,,,,27617.22,0
17736040,09:02:18,09:02:18,9768,46,,,,27946.99,0
17736040,09:03:00,09:03:00,10571,47,,1,,29099.57,
17736050,08:04:00,08:04:00,9947,1,,,1,0,
17736050,08:10:00,08:10:00,2127,2,,,,1595.94,
17736050,08:11:10,08:11:10,3836,3,,,,2254.71,0
17736050,08:18:00,08:18:00,2452,4,,,,6193.12,
17736050,08:21:00,08:21:00,18,5,,,,7615.7,
17736050,08:22:25,08:22:25,9506,6,,,,8023.89,0
17736050,08:28:00,08:28:00,7096,7,,,,9818.04,
17736050,08:28:59,08:28:59,9503,8,,,,10326.66,0
17736050,08:29:25,08:29:25,2388,9,,,,10557.8,0
17736050,08:30:07,08:30:07,2389,10,,,,10912.03,0
17736050,08:31:16,08:31:16,3481,11,,,,11515.64,0
17736050,08:31:51,08:31:51,5465,12,,,,11796.66,0
17736050,08:32:19,08:32:19,9502,13,,,,12010.97,0
17736050,08:33:03,08:33:03,4849,14,,,,12354.91,0
17736050,08:38:00,08:38:00,6607,15,,,,15698.47,
17736050,08:39:14,08:39:14,6585,16,,,,16398.44,0
17736050,08:39:53,08:39:53,8685,17,,,,16849.77,0
17736050,08:40:30,08:40:30,4873,18,,,,17127.16,0
17736050,08:40:56,08:40:56,4874,19,,,,17297.29,0
17736050,08:43:05,08:43:05,6995,20,,,,17784.92,0
17736050,08:43:16,08:43:16,9910,21,,,,17899.03,0
17736050,08:46:10,08:46:10,6530,22,,,,19472.19,0
17736050,08:47:00,08:47:00,3567,23,,,,19995.04,
17736050,08:47:50,08:47:50,3568,24,,,,20223.5,0
17736050,08:49:05,08:49:05,3510,25,,,,20585.99,0
17736050,08:50:20,08:50:20,8414,26,,,,20967.13,0
17736050,08:51:10,08:51:10,3512,27,,,,21204.25,0
17736050,08:52:00,08:52:00,3513,28,,,,21468.65,
17736050,08:52:34,08:52:34,3514,29,,,,21829.12,0
17736050,08:53:15,08:53:15,8595,30,,,,22208.78,0
17736050,08:53:42,08:53:42,3516,31,,,,22435.86,0
17736050,08:54:01,08:54:01,3517,32,,,,22558.56,0
17736050,08:54:38,08:54:38,3518,33,,,,22866.17,0
17736050,08:55:00,08:55:00,3519,34,,,,23039.86,0
17736050,08:56:16,08:56:16,3520,35,,,,23588.46,0
17736050,08:56:46,08:56:46,3521,36,,,,23829.64,0
17736050,08:57:57,08:57:57,3522,37,,,,24068.06,0
17736050,08:58:57,08:58:57,8524,38,,,,24299.62,0
17736050,08:59:34,08:59:34,8525,39,,,,24716.12,0
17736050,09:01:00,09:01:00,3676,40,,,,25757.58,
17736050,09:01:12,09:01:12,3256,41,,,,26056.9,0
17736050,09:01:29,09:01:29,10567,42,,,,26498.54,0
17736050,09:01:44,09:01:44,9762,43,,,,26989.59,0
17736050,09:01:52,09:01:52,9764,44,,,,27260.5,0
17736050,09:02:05,09:02:05,9766,45,,,,27617.22,0
17736050,09:02:18,09:02:18,9768,46,,,,27946.99,0
17736050,09:03:00,09:03:00,10571,47,,1,,29099.57,
17736060,08:04:00,08:04:00,9947,1,,,1,0,
17736060,08:10:00,08:10:00,2127,2,,,,1595.94,
17736060,08:11:10,08:11:10,3836,3,,,,2254.71,0
17736060,08:18:00,08:18:00,2452,4,,,,6193.12,
17736060,08:21:00,08:21:00,18,5,,,,7615.7,
17736060,08:22:25,08:22:25,9506,6,,,,8023.89,0
17736060,08:28:00,08:28:00,7096,7,,,,9818.04,
17736060,08:28:59,08:28:59,9503,8,,,,10326.66,0
17736060,08:29:25,08:29:25,2388,9,,,,10557.8,0
17736060,08:30:07,08:30:07,2389,10,,,,10912.03,0
17736060,08:31:16,08:31:16,3481,11,,,,11515.64,0
17736060,08:31:51,08:31:51,5465,12,,,,11796.66,0
17736060,08:32:19,08:32:19,9502,13,,,,12010.97,0
17736060,08:33:03,08:33:03,4849,14,,,,12354.91,0
17736060,08:38:00,08:38:00,6607,15,,,,15698.47,
17736060,08:39:14,08:39:14,6585,16,,,,16398.44,0
17736060,08:39:53,08:39:53,8685,17,,,,16849.77,0
17736060,08:40:30,08:40:30,4873,18,,,,17127.16,0
17736060,08:40:56,08:40:56,4874,19,,,,17297.29,0
17736060,08:43:05,08:43:05,6995,20,,,,17784.92,0
17736060,08:43:16,08:43:16,9910,21,,,,17899.03,0
17736060,08:46:10,08:46:10,6530,22,,,,19472.19,0
17736060,08:47:00,08:47:00,3567,23,,,,19995.04,
17736060,08:47:50,08:47:50,3568,24,,,,20223.5,0
17736060,08:49:05,08:49:05,3510,25,,,,20585.99,0
17736060,08:50:20,08:50:20,8414,26,,,,20967.13,0
17736060,08:51:10,08:51:10,3512,27,,,,21204.25,0
17736060,08:52:00,08:52:00,3513,28,,,,21468.65,
17736060,08:52:34,08:52:34,3514,29,,,,21829.12,0
17736060,08:53:15,08:53:15,8595,30,,,,22208.78,0
17736060,08:53:42,08:53:42,3516,31,,,,22435.86,0
17736060,08:54:01,08:54:01,3517,32,,,,22558.56,0
17736060,08:54:38,08:54:38,3518,33,,,,22866.17,0
17736060,08:55:00,08:55:00,3519,34,,,,23039.86,0
17736060,08:56:16,08:56:16,3520,35,,,,23588.46,0
17736060,08:56:46,08:56:46,3521,36,,,,23829.64,0
17736060,08:57:57,08:57:57,3522,37,,,,24068.06,0
17736060,08:58:57,08:58:57,8524,38,,,,24299.62,0
17736060,08:59:34,08:59:34,8525,39,,,,24716.12,0
17736060,09:01:00,09:01:00,3676,40,,,,25757.58,
17736060,09:01:12,09:01:12,3256,41,,,,26056.9,0
17736060,09:01:29,09:01:29,10567,42,,,,26498.54,0
17736060,09:01:44,09:01:44,9762,43,,,,26989.59,0
17736060,09:01:52,09:01:52,9764,44,,,,27260.5,0
17736060,09:02:05,09:02:05,9766,45,,,,27617.22,0
17736060,09:02:18,09:02:18,9768,46,,,,27946.99,0
17736060,09:03:00,09:03:00,10571,47,,1,,29099.57,
17736080,08:04:00,08:04:00,9947,1,,,1,0,
17736080,08:10:00,08:10:00,2127,2,,,,1595.94,
17736080,08:11:10,08:11:10,3836,3,,,,2254.71,0
17736080,08:18:00,08:18:00,2452,4,,,,6193.12,
17736080,08:21:00,08:21:00,18,5,,,,7615.7,
17736080,08:22:25,08:22:25,9506,6,,,,8023.89,0
17736080,08:28:00,08:28:00,7096,7,,,,9818.04,
17736080,08:28:59,08:28:59,9503,8,,,,10326.66,0
17736080,08:29:25,08:29:25,2388,9,,,,10557.8,0
17736080,08:30:07,08:30:07,2389,10,,,,10912.03,0
17736080,08:31:16,08:31:16,3481,11,,,,11515.64,0
17736080,08:31:51,08:31:51,5465,12,,,,11796.66,0
17736080,08:32:19,08:32:19,9502,13,,,,12010.97,0
17736080,08:33:03,08:33:03,4849,14,,,,12354.91,0
17736080,08:38:00,08:38:00,6607,15,,,,15698.47,
17736080,08:39:14,08:39:14,6585,16,,,,16398.44,0
17736080,08:39:53,08:39:53,8685,17,,,,16849.77,0
17736080,08:40:30,08:40:30,4873,18,,,,17127.16,0
17736080,08:40:56,08:40:56,4874,19,,,,17297.29,0
17736080,08:43:05,08:43:05,6995,20,,,,17784.92,0
17736080,08:43:16,08:43:16,9910,21,,,,17899.03,0
17736080,08:46:10,08:46:10,6530,22,,,,19472.19,0
17736080,08:47:00,08:47:00,3567,23,,,,19995.04,
17736080,08:47:50,08:47:50,3568,24,,,,20223.5,0
17736080,08:49:05,08:49:05,3510,25,,,,20585.99,0
17736080,08:50:20,08:50:20,8414,26,,,,20967.13,0
17736080,08:51:10,08:51:10,3512,27,,,,21204.25,0
17736080,08:52:00,08:52:00,3513,28,,,,21468.65,
17736080,08:52:34,08:52:34,3514,29,,,,21829.12,0
17736080,08:53:15,08:53:15,8595,30,,,,22208.78,0
17736080,08:53:42,08:53:42,3516,31,,,,22435.86,0
17736080,08:54:01,08:54:01,3517,32,,,,22558.56,0
17736080,08:54:38,08:54:38,3518,33,,,,22866.17,0
17736080,08:55:00,08:55:00,3519,34,,,,23039.86,0
17736080,08:56:16,08:56:16,3520,35,,,,23588.46,0
17736080,08:56:46,08:56:46,3521,36,,,,23829.64,0
17736080,08:57:57,08:57:57,3522,37,,,,24068.06,0
17736080,08:58:57,08:58:57,8524,38,,,,24299.62,0
17736080,08:59:34,08:59:34,8525,39,,,,24716.12,0
17736080,09:01:00,09:01:00,3676,40,,,,25757.58,
17736080,09:01:12,09:01:12,3256,41,,,,26056.9,0
17736080,09:01:29,09:01:29,10567,42,,,,26498.54,0
17736080,09:01:44,09:01:44,9762,43,,,,26989.59,0
17736080,09:01:52,09:01:52,9764,44,,,,27260.5,0
17736080,09:02:05,09:02:05,9766,45,,,,27617.22,0
17736080,09:02:18,09:02:18,9768,46,,,,27946.99,0
17736080,09:03:00,09:03:00,10571,47,,1,,29099.57,
17737020,08:35:00,08:35:00,9947,1,,,1,0,
17737020,08:41:00,08:41:00,2127,2,,,,1595.94,
17737020,08:42:10,08:42:10,3836,3,,,,2254.71,0
17737020,08:49:00,08:49:00,2452,4,,,,6193.12,
17737020,08:52:00,08:52:00,18,5,,,,7615.7,
17737020,08:53:25,08:53:25,9506,6,,,,8023.89,0
17737020,08:59:00,08:59:00,7096,7,,,,9818.04,
17737020,08:59:59,08:59:59,9503,8,,,,10326.66,0
17737020,09:00:25,09:00:25,2388,9,,,,10557.8,0
17737020,09:01:07,09:01:07,2389,10,,,,10912.03,0
17737020,09:02:16,09:02:16,3481,11,,,,11515.64,0
17737020,09:02:51,09:02:51,5465,12,,,,11796.66,0
17737020,09:03:19,09:03:19,9502,13,,,,12010.97,0
17737020,09:04:03,09:04:03,4849,14,,,,12354.91,0
17737020,09:09:00,09:09:00,6607,15,,,,15698.47,
17737020,09:10:14,09:10:14,6585,16,,,,16398.44,0
17737020,09:10:53,09:10:53,8685,17,,,,16849.77,0
17737020,09:11:30,09:11:30,4873,18,,,,17127.16,0
17737020,09:11:56,09:11:56,4874,19,,,,17297.29,0
17737020,09:14:05,09:14:05,6995,20,,,,17784.92,0
17737020,09:14:16,09:14:16,9910,21,,,,17899.03,0
17737020,09:17:10,09:17:10,6530,22,,,,19472.19,0
17737020,09:18:00,09:18:00,3567,23,,,,19995.04,
17737020,09:18:50,09:18:50,3568,24,,,,20223.5,0
17737020,09:20:05,09:20:05,3510,25,,,,20585.99,0
17737020,09:21:20,09:21:20,8414,26,,,,20967.13,0
17737020,09:22:10,09:22:10,3512,27,,,,21204.25,0
17737020,09:23:00,09:23:00,3513,28,,,,21468.65,
17737020,09:23:34,09:23:34,3514,29,,,,21829.12,0
17737020,09:24:15,09:24:15,8595,30,,,,22208.78,0
17737020,09:24:42,09:24:42,3516,31,,,,22435.86,0
17737020,09:25:01,09:25:01,3517,32,,,,22558.56,0
17737020,09:25:38,09:25:38,3518,33,,,,22866.17,0
17737020,09:26:00,09:26:00,3519,34,,,,23039.86,0
17737020,09:27:16,09:27:16,3520,35,,,,23588.46,0
17737020,09:27:46,09:27:46,3521,36,,,,23829.64,0
17737020,09:28:57,09:28:57,3522,37,,,,24068.06,0
17737020,09:29:57,09:29:57,8524,38,,,,24299.62,0
17737020,09:30:34,09:30:34,8525,39,,,,24716.12,0
17737020,09:32:00,09:32:00,3676,40,,,,25757.58,
17737020,09:32:06,09:32:06,3256,41,,,,26056.9,0
17737020,09:32:14,09:32:14,10567,42,,,,26498.54,0
17737020,09:32:22,09:32:22,9762,43,,,,26989.59,0
17737020,09:32:26,09:32:26,9764,44,,,,27260.5,0
17737020,09:32:32,09:32:32,9766,45,,,,27617.22,0
17737020,09:32:39,09:32:39,9768,46,,,,27946.99,0
17737020,09:33:00,09:33:00,10571,47,,1,,29099.57,
17737030,08:35:00,08:35:00,9947,1,,,1,0,
17737030,08:41:00,08:41:00,2127,2,,,,1595.94,
17737030,08:42:10,08:42:10,3836,3,,,,2254.71,0
17737030,08:49:00,08:49:00,2452,4,,,,6193.12,
17737030,08:52:00,08:52:00,18,5,,,,7615.7,
17737030,08:53:25,08:53:25,9506,6,,,,8023.89,0
17737030,08:59:00,08:59:00,7096,7,,,,9818.04,
17737030,08:59:59,08:59:59,9503,8,,,,10326.66,0
17737030,09:00:25,09:00:25,2388,9,,,,10557.8,0
17737030,09:01:07,09:01:07,2389,10,,,,10912.03,0
17737030,09:02:16,09:02:16,3481,11,,,,11515.64,0
17737030,09:02:51,09:02:51,5465,12,,,,11796.66,0
17737030,09:03:19,09:03:19,9502,13,,,,12010.97,0
17737030,09:04:03,09:04:03,4849,14,,,,12354.91,0
17737030,09:09:00,09:09:00,6607,15,,,,15698.47,
17737030,09:10:14,09:10:14,6585,16,,,,16398.44,0
17737030,09:10:53,09:10:53,8685,17,,,,16849.77,0
17737030,09:11:30,09:11:30,4873,18,,,,17127.16,0
17737030,09:11:56,09:11:56,4874,19,,,,17297.29,0
17737030,09:14:05,09:14:05,6995,20,,,,17784.92,0
17737030,09:14:16,09:14:16,9910,21,,,,17899.03,0
17737030,09:17:10,09:17:10,6530,22,,,,19472.19,0
17737030,09:18:00,09:18:00,3567,23,,,,19995.04,
17737030,09:18:50,09:18:50,3568,24,,,,20223.5,0
17737030,09:20:05,09:20:05,3510,25,,,,20585.99,0
17737030,09:21:20,09:21:20,8414,26,,,,20967.13,0
17737030,09:22:10,09:22:10,3512,27,,,,21204.25,0
17737030,09:23:00,09:23:00,3513,28,,,,21468.65,
17737030,09:23:34,09:23:34,3514,29,,,,21829.12,0
17737030,09:24:15,09:24:15,8595,30,,,,22208.78,0
17737030,09:24:42,09:24:42,3516,31,,,,22435.86,0
17737030,09:25:01,09:25:01,3517,32,,,,22558.56,0
17737030,09:25:38,09:25:38,3518,33,,,,22866.17,0
17737030,09:26:00,09:26:00,3519,34,,,,23039.86,0
17737030,09:27:16,09:27:16,3520,35,,,,23588.46,0
17737030,09:27:46,09:27:46,3521,36,,,,23829.64,0
17737030,09:28:57,09:28:57,3522,37,,,,24068.06,0
17737030,09:29:57,09:29:57,8524,38,,,,24299.62,0
17737030,09:30:34,09:30:34,8525,39,,,,24716.12,0
17737030,09:32:00,09:32:00,3676,40,,,,25757.58,
17737030,09:32:06,09:32:06,3256,41,,,,26056.9,0
17737030,09:32:14,09:32:14,10567,42,,,,26498.54,0
17737030,09:32:22,09:32:22,9762,43,,,,26989.59,0
17737030,09:32:26,09:32:26,9764,44,,,,27260.5,0
17737030,09:32:32,09:32:32,9766,45,,,,27617.22,0
17737030,09:32:39,09:32:39,9768,46,,,,27946.99,0
17737030,09:33:00,09:33:00,10571,47,,1,,29099.57,
17737040,08:35:00,08:35:00,9947,1,,,1,0,
17737040,08:41:00,08:41:00,2127,2,,,,1595.94,
17737040,08:42:10,08:42:10,3836,3,,,,2254.71,0
17737040,08:49:00,08:49:00,2452,4,,,,6193.12,
17737040,08:52:00,08:52:00,18,5,,,,7615.7,
17737040,08:53:25,08:53:25,9506,6,,,,8023.89,0
17737040,08:59:00,08:59:00,7096,7,,,,9818.04,
17737040,08:59:59,08:59:59,9503,8,,,,10326.66,0
17737040,09:00:25,09:00:25,2388,9,,,,10557.8,0
17737040,09:01:07,09:01:07,2389,10,,,,10912.03,0
17737040,09:02:16,09:02:16,3481,11,,,,11515.64,0
17737040,09:02:51,09:02:51,5465,12,,,,11796.66,0
17737040,09:03:19,09:03:19,9502,13,,,,12010.97,0
17737040,09:04:03,09:04:03,4849,14,,,,12354.91,0
17737040,09:09:00,09:09:00,6607,15,,,,15698.47,
17737040,09:10:14,09:10:14,6585,16,,,,16398.44,0
17737040,09:10:53,09:10:53,8685,17,,,,16849.77,0
17737040,09:11:30,09:11:30,4873,18,,,,17127.16,0
17737040,09:11:56,09:11:56,4874,19,,,,17297.29,0
17737040,09:14:05,09:14:05,6995,20,,,,17784.92,0
17737040,09:14:16,09:14:16,9910,21,,,,17899.03,0
17737040,09:17:10,09:17:10,6530,22,,,,19472.19,0
17737040,09:18:00,09:18:00,3567,23,,,,19995.04,
17737040,09:18:50,09:18:50,3568,24,,,,20223.5,0
17737040,09:20:05,09:20:05,3510,25,,,,20585.99,0
17737040,09:21:20,09:21:20,8414,26,,,,20967.13,0
17737040,09:22:10,09:22:10,3512,27,,,,21204.25,0
17737040,09:23:00,09:23:00,3513,28,,,,21468.65,
17737040,09:23:34,09:23:34,3514,29,,,,21829.12,0
17737040,09:24:15,09:24:15,8595,30,,,,22208.78,0
17737040,09:24:42,09:24:42,3516,31,,,,22435.86,0
17737040,09:25:01,09:25:01,3517,32,,,,22558.56,0
17737040,09:25:38,09:25:38,3518,33,,,,22866.17,0
17737040,09:26:00,09:26:00,3519,34,,,,23039.86,0
17737040,09:27:16,09:27:16,3520,35,,,,23588.46,0
17737040,09:27:46,09:27:46,3521,36,,,,23829.64,0
17737040,09:28:57,09:28:57,3522,37,,,,24068.06,0
17737040,09:29:57,09:29:57,8524,38,,,,24299.62,0
17737040,09:30:34,09:30:34,8525,39,,,,24716.12,0
17737040,09:32:00,09:32:00,3676,40,,,,25757.58,
17737040,09:32:06,09:32:06,3256,41,,,,26056.9,0
17737040,09:32:14,09:32:14,10567,42,,,,26498.54,0
17737040,09:32:22,09:32:22,9762,43,,,,26989.59,0
17737040,09:32:26,09:32:26,9764,44,,,,27260.5,0
17737040,09:32:32,09:32:32,9766,45,,,,27617.22,0
17737040,09:32:39,09:32:39,9768,46,,,,27946.99,0
17737040,09:33:00,09:33:00,10571,47,,1,,29099.57,
17737050,08:35:00,08:35:00,9947,1,,,1,0,
17737050,08:41:00,08:41:00,2127,2,,,,1595.94,
17737050,08:42:10,08:42:10,3836,3,,,,2254.71,0
17737050,08:49:00,08:49:00,2452,4,,,,6193.12,
17737050,08:52:00,08:52:00,18,5,,,,7615.7,
17737050,08:53:25,08:53:25,9506,6,,,,8023.89,0
17737050,08:59:00,08:59:00,7096,7,,,,9818.04,
17737050,08:59:59,08:59:59,9503,8,,,,10326.66,0
17737050,09:00:25,09:00:25,2388,9,,,,10557.8,0
17737050,09:01:07,09:01:07,2389,10,,,,10912.03,0
17737050,09:02:16,09:02:16,3481,11,,,,11515.64,0
17737050,09:02:51,09:02:51,5465,12,,,,11796.66,0
17737050,09:03:19,09:03:19,9502,13,,,,12010.97,0
17737050,09:04:03,09:04:03,4849,14,,,,12354.91,0
17737050,09:09:00,09:09:00,6607,15,,,,15698.47,
17737050,09:10:14,09:10:14,6585,16,,,,16398.44,0
17737050,09:10:53,09:10:53,8685,17,,,,16849.77,0
17737050,09:11:30,09:11:30,4873,18,,,,17127.16,0
17737050,09:11:56,09:11:56,4874,19,,,,17297.29,0
17737050,09:14:05,09:14:05,6995,20,,,,17784.92,0
17737050,09:14:16,09:14:16,9910,21,,,,17899.03,0
17737050,09:17:10,09:17:10,6530,22,,,,19472.19,0
17737050,09:18:00,09:18:00,3567,23,,,,19995.04,
17737050,09:18:50,09:18:50,3568,24,,,,20223.5,0
17737050,09:20:05,09:20:05,3510,25,,,,20585.99,0
17737050,09:21:20,09:21:20,8414,26,,,,20967.13,0
17737050,09:22:10,09:22:10,3512,27,,,,21204.25,0
17737050,09:23:00,09:23:00,3513,28,,,,21468.65,
17737050,09:23:34,09:23:34,3514,29,,,,21829.12,0
17737050,09:24:15,09:24:15,8595,30,,,,22208.78,0
17737050,09:24:42,09:24:42,3516,31,,,,22435.86,0
17737050,09:25:01,09:25:01,3517,32,,,,22558.56,0
17737050,09:25:38,09:25:38,3518,33,,,,22866.17,0
17737050,09:26:00,09:26:00,3519,34,,,,23039.86,0
17737050,09:27:16,09:27:16,3520,35,,,,23588.46,0
17737050,09:27:46,09:27:46,3521,36,,,,23829.64,0
17737050,09:28:57,09:28:57,3522,37,,,,24068.06,0
17737050,09:29:57,09:29:57,8524,38,,,,24299.62,0
17737050,09:30:34,09:30:34,8525,39,,,,24716.12,0
17737050,09:32:00,09:32:00,3676,40,,,,25757.58,
17737050,09:32:06,09:32:06,3256,41,,,,26056.9,0
17737050,09:32:14,09:32:14,10567,42,,,,26498.54,0
17737050,09:32:22,09:32:22,9762,43,,,,26989.59,0
17737050,09:32:26,09:32:26,9764,44,,,,27260.5,0
17737050,09:32:32,09:32:32,9766,45,,,,27617.22,0
17737050,09:32:39,09:32:39,9768,46,,,,27946.99,0
17737050,09:33:00,09:33:00,10571,47,,1,,29099.57,
17737060,08:35:00,08:35:00,9947,1,,,1,0,
17737060,08:41:00,08:41:00,2127,2,,,,1595.94,
17737060,08:42:10,08:42:10,3836,3,,,,2254.71,0
17737060,08:49:00,08:49:00,2452,4,,,,6193.12,
17737060,08:52:00,08:52:00,18,5,,,,7615.7,
17737060,08:53:25,08:53:25,9506,6,,,,8023.89,0
17737060,08:59:00,08:59:00,7096,7,,,,9818.04,
17737060,08:59:59,08:59:59,9503,8,,,,10326.66,0
17737060,09:00:25,09:00:25,2388,9,,,,10557.8,0
17737060,09:01:07,09:01:07,2389,10,,,,10912.03,0
17737060,09:02:16,09:02:16,3481,11,,,,11515.64,0
17737060,09:02:51,09:02:51,5465,12,,,,11796.66,0
17737060,09:03:19,09:03:19,9502,13,,,,12010.97,0
17737060,09:04:03,09:04:03,4849,14,,,,12354.91,0
17737060,09:09:00,09:09:00,6607,15,,,,15698.47,
17737060,09:10:14,09:10:14,6585,16,,,,16398.44,0
17737060,09:10:53,09:10:53,8685,17,,,,16849.77,0
17737060,09:11:30,09:11:30,4873,18,,,,17127.16,0
17737060,09:11:56,09:11:56,4874,19,,,,17297.29,0
17737060,09:14:05,09:14:05,6995,20,,,,17784.92,0
17737060,09:14:16,09:14:16,9910,21,,,,17899.03,0
17737060,09:17:10,09:17:10,6530,22,,,,19472.19,0
17737060,09:18:00,09:18:00,3567,23,,,,19995.04,
17737060,09:18:50,09:18:50,3568,24,,,,20223.5,0
17737060,09:20:05,09:20:05,3510,25,,,,20585.99,0
17737060,09:21:20,09:21:20,8414,26,,,,20967.13,0
17737060,09:22:10,09:22:10,3512,27,,,,21204.25,0
17737060,09:23:00,09:23:00,3513,28,,,,21468.65,
17737060,09:23:34,09:23:34,3514,29,,,,21829.12,0
17737060,09:24:15,09:24:15,8595,30,,,,22208.78,0
17737060,09:24:42,09:24:42,3516,31,,,,22435.86,0
17737060,09:25:01,09:25:01,3517,32,,,,22558.56,0
17737060,09:25:38,09:25:38,3518,33,,,,22866.17,0
17737060,09:26:00,09:26:00,3519,34,,,,23039.86,0
17737060,09:27:16,09:27:16,3520,35,,,,23588.46,0
17737060,09:27:46,09:27:46,3521,36,,,,23829.64,0
17737060,09:28:57,09:28:57,3522,37,,,,24068.06,0
17737060,09:29:57,09:29:57,8524,38,,,,24299.62,0
17737060,09:30:34,09:30:34,8525,39,,,,24716.12,0
17737060,09:32:00,09:32:00,3676,40,,,,25757.58,
17737060,09:32:06,09:32:06,3256,41,,,,26056.9,0
17737060,09:32:14,09:32:14,10567,42,,,,26498.54,0
17737060,09:32:22,09:32:22,9762,43,,,,26989.59,0
17737060,09:32:26,09:32:26,9764,44,,,,27260.5,0
17737060,09:32:32,09:32:32,9766,45,,,,27617.22,0
17737060,09:32:39,09:32:39,9768,46,,,,27946.99,0
17737060,09:33:00,09:33:00,10571,47,,1,,29099.57,
17737080,08:35:00,08:35:00,9947,1,,,1,0,
17737080,08:41:00,08:41:00,2127,2,,,,1595.94,
17737080,08:42:10,08:42:10,3836,3,,,,2254.71,0
17737080,08:49:00,08:49:00,2452,4,,,,6193.12,
17737080,08:52:00,08:52:00,18,5,,,,7615.7,
17737080,08:53:25,08:53:25,9506,6,,,,8023.89,0
17737080,08:59:00,08:59:00,7096,7,,,,9818.04,
17737080,08:59:59,08:59:59,9503,8,,,,10326.66,0
17737080,09:00:25,09:00:25,2388,9,,,,10557.8,0
17737080,09:01:07,09:01:07,2389,10,,,,10912.03,0
17737080,09:02:16,09:02:16,3481,11,,,,11515.64,0
17737080,09:02:51,09:02:51,5465,12,,,,11796.66,0
17737080,09:03:19,09:03:19,9502,13,,,,12010.97,0
17737080,09:04:03,09:04:03,4849,14,,,,12354.91,0
17737080,09:09:00,09:09:00,6607,15,,,,15698.47,
17737080,09:10:14,09:10:14,6585,16,,,,16398.44,0
17737080,09:10:53,09:10:53,8685,17,,,,16849.77,0
17737080,09:11:30,09:11:30,4873,18,,,,17127.16,0
17737080,09:11:56,09:11:56,4874,19,,,,17297.29,0
17737080,09:14:05,09:14:05,6995,20,,,,17784.92,0
17737080,09:14:16,09:14:16,9910,21,,,,17899.03,0
17737080,09:17:10,09:17:10,6530,22,,,,19472.19,0
17737080,09:18:00,09:18:00,3567,23,,,,19995.04,
17737080,09:18:50,09:18:50,3568,24,,,,20223.5,0
17737080,09:20:05,09:20:05,3510,25,,,,20585.99,0
17737080,09:21:20,09:21:20,8414,26,,,,20967.13,0
17737080,09:22:10,09:22:10,3512,27,,,,21204.25,0
17737080,09:23:00,09:23:00,3513,28,,,,21468.65,
17737080,09:23:34,09:23:34,3514,29,,,,21829.12,0
17737080,09:24:15,09:24:15,8595,30,,,,22208.78,0
17737080,09:24:42,09:24:42,3516,31,,,,22435.86,0
17737080,09:25:01,09:25:01,3517,32,,,,22558.56,0
17737080,09:25:38,09:25:38,3518,33,,,,22866.17,0
17737080,09:26:00,09:26:00,3519,34,,,,23039.86,0
17737080,09:27:16,09:27:16,3520,35,,,,23588.46,0
17737080,09:27:46,09:27:46,3521,36,,,,23829.64,0
17737080,09:28:57,09:28:57,3522,37,,,,24068.06,0
17737080,09:29:57,09:29:57,8524,38,,,,24299.62,0
17737080,09:30:34,09:30:34,8525,39,,,,24716.12,0
17737080,09:32:00,09:32:00,3676,40,,,,25757.58,
17737080,09:32:06,09:32:06,3256,41,,,,26056.9,0
17737080,09:32:14,09:32:14,10567,42,,,,26498.54,0
17737080,09:32:22,09:32:22,9762,43,,,,26989.59,0
17737080,09:32:26,09:32:26,9764,44,,,,27260.5,0
17737080,09:32:32,09:32:32,9766,45,,,,27617.22,0
17737080,09:32:39,09:32:39,9768,46,,,,27946.99,0
17737080,09:33:00,09:33:00,10571,47,,1,,29099.57,
18467020,13:10:00,13:10:00,6607,1,,,1,0,
18467020,13:10:40,13:10:40,6585,2,,,,699.97,0
18467020,13:11:01,13:11:01,8685,3,,,,1151.3,0
18467020,13:11:21,13:11:21,4873,4,,,,1428.69,0
18467020,13:11:36,13:11:36,4874,5,,,,1598.82,0
18467020,13:12:44,13:12:44,6995,6,,,,2086.16,0
18467020,13:12:53,13:12:53,9910,7,,,,2216.94,0
18467020,13:14:41,13:14:41,6530,8,,,,3790.57,0
18467020,13:15:00,13:15:00,3513,9,,,,4088.18,
18467020,13:15:34,13:15:34,3514,10,,,,4468.86,0
18467020,13:16:05,13:16:05,8595,11,,,,4848.51,0
18467020,13:16:25,13:16:25,3516,12,,,,5075.59,0
18467020,13:16:40,13:16:40,3517,13,,,,5198.29,0
18467020,13:17:07,13:17:07,3518,14,,,,5505.63,0
18467020,13:17:24,13:17:24,3519,15,,,,5679.32,0
18467020,13:18:20,13:18:20,3520,16,,,,6227.92,0
18467020,13:18:44,13:18:44,3521,17,,,,6469.1,0
18467020,13:19:38,13:19:38,3522,18,,,,6707.52,0
18467020,13:20:25,13:20:25,8524,19,,,,6939.08,0
18467020,13:20:53,13:20:53,8525,20,,,,7355.58,0
18467020,13:22:00,13:22:00,3676,21,,,,8397.04,
18467020,13:22:19,13:22:19,3256,22,,,,8696.36,0
18467020,13:22:44,13:22:44,10567,23,,,,9138,0
18467020,13:23:08,13:23:08,9762,24,,,,9629.05,0
18467020,13:23:20,13:23:20,9764,25,,,,9899.96,0
18467020,13:23:39,13:23:39,9766,26,,,,10256.68,0
18467020,13:23:56,13:23:56,9768,27,,,,10586.38,0
18467020,13:25:00,13:25:00,10571,28,,1,,11738.96,
18467030,13:10:00,13:10:00,6607,1,,,1,0,
18467030,13:10:40,13:10:40,6585,2,,,,699.97,0
18467030,13:11:01,13:11:01,8685,3,,,,1151.3,0
18467030,13:11:21,13:11:21,4873,4,,,,1428.69,0
18467030,13:11:36,13:11:36,4874,5,,,,1598.82,0
18467030,13:12:44,13:12:44,6995,6,,,,2086.16,0
18467030,13:12:53,13:12:53,9910,7,,,,2216.94,0
18467030,13:14:41,13:14:41,6530,8,,,,3790.57,0
18467030,13:15:00,13:15:00,3513,9,,,,4088.18,
18467030,13:15:34,13:15:34,3514,10,,,,4468.86,0
18467030,13:16:05,13:16:05,8595,11,,,,4848.51,0
18467030,13:16:25,13:16:25,3516,12,,,,5075.59,0
18467030,13:16:40,13:16:40,3517,13,,,,5198.29,0
18467030,13:17:07,13:17:07,3518,14,,,,5505.63,0
18467030,13:17:24,13:17:24,3519,15,,,,5679.32,0
18467030,13:18:20,13:18:20,3520,16,,,,6227.92,0
18467030,13:18:44,13:18:44,3521,17,,,,6469.1,0
18467030,13:19:38,13:19:38,3522,18,,,,6707.52,0
18467030,13:20:25,13:20:25,8524,19,,,,6939.08,0
18467030,13:20:53,13:20:53,8525,20,,,,7355.58,0
18467030,13:22:00,13:22:00,3676,21,,,,8397.04,
18467030,13:22:19,13:22:19,3256,22,,,,8696.36,0
18467030,13:22:44,13:22:44,10567,23,,,,9138,0
18467030,13:23:08,13:23:08,9762,24,,,,9629.05,0
18467030,13:23:20,13:23:20,9764,25,,,,9899.96,0
18467030,13:23:39,13:23:39,9766,26,,,,10256.68,0
18467030,13:23:56,13:23:56,9768,27,,,,10586.38,0
18467030,13:25:00,13:25:00,10571,28,,1,,11738.96,
18467040,13:10:00,13:10:00,6607,1,,,1,0,
18467040,13:10:40,13:10:40,6585,2,,,,699.97,0
18467040,13:11:01,13:11:01,8685,3,,,,1151.3,0
18467040,13:11:21,13:11:21,4873,4,,,,1428.69,0
18467040,13:11:36,13:11:36,4874,5,,,,1598.82,0
18467040,13:12:44,13:12:44,6995,6,,,,2086.16,0
18467040,13:12:53,13:12:53,9910,7,,,,2216.94,0
18467040,13:14:41,13:14:41,6530,8,,,,3790.57,0
18467040,13:15:00,13:15:00,3513,9,,,,4088.18,
18467040,13:15:34,13:15:34,3514,10,,,,4468.86,0
18467040,13:16:05,13:16:05,8595,11,,,,4848.51,0
18467040,13:16:25,13:16:25,3516,12,,,,5075.59,0
18467040,13:16:40,13:16:40,3517,13,,,,5198.29,0
18467040,13:17:07,13:17:07,3518,14,,,,5505.63,0
18467040,13:17:24,13:17:24,3519,15,,,,5679.32,0
18467040,13:18:20,13:18:20,3520,16,,,,6227.92,0
18467040,13:18:44,13:18:44,3521,17,,,,6469.1,0
18467040,13:19:38,13:19:38,3522,18,,,,6707.52,0
18467040,13:20:25,13:20:25,8524,19,,,,6939.08,0
18467040,13:20:53,13:20:53,8525,20,,,,7355.58,0
18467040,13:22:00,13:22:00,3676,21,,,,8397.04,
18467040,13:22:19,13:22:19,3256,22,,,,8696.36,0
18467040,13:22:44,13:22:44,10567,23,,,,9138,0
18467040,13:23:08,13:23:08,9762,24,,,,9629.05,0
18467040,13:23:20,13:23:20,9764,25,,,,9899.96,0
18467040,13:23:39,13:23:39,9766,26,,,,10256.68,0
18467040,13:23:56,13:23:56,9768,27,,,,10586.38,0
18467040,13:25:00,13:25:00,10571,28,,1,,11738.96,
18467050,13:10:00,13:10:00,6607,1,,,1,0,
18467050,13:10:40,13:10:40,6585,2,,,,699.97,0
18467050,13:11:01,13:11:01,8685,3,,,,1151.3,0
18467050,13:11:21,13:11:21,4873,4,,,,1428.69,0
18467050,13:11:36,13:11:36,4874,5,,,,1598.82,0
18467050,13:12:44,13:12:44,6995,6,,,,2086.16,0
18467050,13:12:53,13:12:53,9910,7,,,,2216.94,0
18467050,13:14:41,13:14:41,6530,8,,,,3790.57,0
18467050,13:15:00,13:15:00,3513,9,,,,4088.18,
18467050,13:15:34,13:15:34,3514,10,,,,4468.86,0
18467050,13:16:05,13:16:05,8595,11,,,,4848.51,0
18467050,13:16:25,13:16:25,3516,12,,,,5075.59,0
18467050,13:16:40,13:16:40,3517,13,,,,5198.29,0
18467050,13:17:07,13:17:07,3518,14,,,,5505.63,0
18467050,13:17:24,13:17:24,3519,15,,,,5679.32,0
18467050,13:18:20,13:18:20,3520,16,,,,6227.92,0
18467050,13:18:44,13:18:44,3521,17,,,,6469.1,0
18467050,13:19:38,13:19:38,3522,18,,,,6707.52,0
18467050,13:20:25,13:20:25,8524,19,,,,6939.08,0
18467050,13:20:53,13:20:53,8525,20,,,,7355.58,0
18467050,13:22:00,13:22:00,3676,21,,,,8397.04,
18467050,13:22:19,13:22:19,3256,22,,,,8696.36,0
18467050,13:22:44,13:22:44,10567,23,,,,9138,0
18467050,13:23:08,13:23:08,9762,24,,,,9629.05,0
18467050,13:23:20,13:23:20,9764,25,,,,9899.96,0
18467050,13:23:39,13:23:39,9766,26,,,,10256.68,0
18467050,13:23:56,13:23:56,9768,27,,,,10586.38,0
18467050,13:25:00,13:25:00,10571,28,,1,,11738.96,
18467060,13:10:00,13:10:00,6607,1,,,1,0,
18467060,13:10:40,13:10:40,6585,2,,,,699.97,0
18467060,13:11:01,13:11:01,8685,3,,,,1151.3,0
18467060,13:11:21,13:11:21,4873,4,,,,1428.69,0
18467060,13:11:36,13:11:36,4874,5,,,,1598.82,0
18467060,13:12:44,13:12:44,6995,6,,,,2086.16,0
18467060,13:12:53,13:12:53,9910,7,,,,2216.94,0
18467060,13:14:41,13:14:41,6530,8,,,,3790.57,0
18467060,13:15:00,13:15:00,3513,9,,,,4088.18,
18467060,13:15:34,13:15:34,3514,10,,,,4468.86,0
18467060,13:16:05,13:16:05,8595,11,,,,4848.51,0
18467060,13:16:25,13:16:25,3516,12,,,,5075.59,0
18467060,13:16:40,13:16:40,3517,13,,,,5198.29,0
18467060,13:17:07,13:17:07,3518,14,,,,5505.63,0
18467060,13:17:24,13:17:24,3519,15,,,,5679.32,0
18467060,13:18:20,13:18:20,3520,16,,,,6227.92,0
18467060,13:18:44,13:18:44,3521,17,,,,6469.1,0
18467060,13:19:38,13:19:38,3522,18,,,,6707.52,0
18467060,13:20:25,13:20:25,8524,19,,,,6939.08,0
18467060,13:20:53,13:20:53,8525,20,,,,7355.58,0
18467060,13:22:00,13:22:00,3676,21,,,,8397.04,
18467060,13:22:19,13:22:19,3256,22,,,,8696.36,0
18467060,13:22:44,13:22:44,10567,23,,,,9138,0
18467060,13:23:08,13:23:08,9762,24,,,,9629.05,0
18467060,13:23:20,13:23:20,9764,25,,,,9899.96,0
18467060,13:23:39,13:23:39,9766,26,,,,10256.68,0
18467060,13:23:56,13:23:56,9768,27,,,,10586.38,0
18467060,13:25:00,13:25:00,10571,28,,1,,11738.96,
18467080,13:10:00,13:10:00,6607,1,,,1,0,
18467080,13:10:40,13:10:40,6585,2,,,,699.97,0
18467080,13:11:01,13:11:01,8685,3,,,,1151.3,0
18467080,13:11:21,13:11:21,4873,4,,,,1428.69,0
18467080,13:11:36,13:11:36,4874,5,,,,1598.82,0
18467080,13:12:44,13:12:44,6995,6,,,,2086.16,0
18467080,13:12:53,13:12:53,9910,7,,,,2216.94,0
18467080,13:14:41,13:14:41,6530,8,,,,3790.57,0
18467080,13:15:00,13:15:00,3513,9,,,,4088.18,
18467080,13:15:34,13:15:34,3514,10,,,,4468.86,0
18467080,13:16:05,13:16:05,8595,11,,,,4848.51,0
18467080,13:16:25,13:16:25,3516,12,,,,5075.59,0
18467080,13:16:40,13:16:40,3517,13,,,,5198.29,0
18467080,13:17:07,13:17:07,3518,14,,,,5505.63,0
18467080,13:17:24,13:17:24,3519,15,,,,5679.32,0
18467080,13:18:20,13:18:20,3520,16,,,,6227.92,0
18467080,13:18:44,13:18:44,3521,17,,,,6469.1,0
18467080,13:19:38,13:19:38,3522,18,,,,6707.52,0
18467080,13:20:25,13:20:25,8524,19,,,,6939.08,0
18467080,13:20:53,13:20:53,8525,20,,,,7355.58,0
18467080,13:22:00,13:22:00,3676,21,,,,8397.04,
18467080,13:22:19,13:22:19,3256,22,,,,8696.36,0
18467080,13:22:44,13:22:44,10567,23,,,,9138,0
18467080,13:23:08,13:23:08,9762,24,,,,9629.05,0
18467080,13:23:20,13:23:20,9764,25,,,,9899.96,0
18467080,13:23:39,13:23:39,9766,26,,,,10256.68,0
18467080,13:23:56,13:23:56,9768,27,,,,10586.38,0
18467080,13:25:00,13:25:00,10571,28,,1,,11738.96,
18614020,14:40:00,14:40:00,6607,1,,,1,0,
18614020,14:41:04,14:41:04,6585,2,,,,699.97,0
18614020,14:41:39,14:41:39,8685,3,,,,1151.3,0
18614020,14:42:11,14:42:11,4873,4,,,,1428.69,0
18614020,14:42:34,14:42:34,4874,5,,,,1598.82,0
18614020,14:44:23,14:44:23,6995,6,,,,2086.16,0
18614020,14:44:37,14:44:37,9910,7,,,,2216.94,0
18614020,14:47:30,14:47:30,6530,8,,,,3790.57,0
18614020,14:48:00,14:48:00,3513,9,,,,4088.18,
18614020,14:48:38,14:48:38,3514,10,,,,4468.86,0
18614020,14:49:14,14:49:14,8595,11,,,,4848.51,0
18614020,14:49:38,14:49:38,3516,12,,,,5075.59,0
18614020,14:49:54,14:49:54,3517,13,,,,5198.29,0
18614020,14:50:25,14:50:25,3518,14,,,,5505.63,0
18614020,14:50:44,14:50:44,3519,15,,,,5679.32,0
18614020,14:51:49,14:51:49,3520,16,,,,6227.92,0
18614020,14:52:16,14:52:16,3521,17,,,,6469.1,0
18614020,14:53:18,14:53:18,3522,18,,,,6707.52,0
18614020,14:54:11,14:54:11,8524,19,,,,6939.08,0
18614020,14:54:44,14:54:44,8525,20,,,,7355.58,0
18614020,14:56:00,14:56:00,3676,21,,,,8397.04,
18614020,14:56:19,14:56:19,3256,22,,,,8696.36,0
18614020,14:56:44,14:56:44,10567,23,,,,9138,0
18614020,14:57:08,14:57:08,9762,24,,,,9629.05,0
18614020,14:57:20,14:57:20,9764,25,,,,9899.96,0
18614020,14:57:39,14:57:39,9766,26,,,,10256.68,0
18614020,14:57:56,14:57:56,9768,27,,,,10586.38,0
18614020,14:59:00,14:59:00,10571,28,,1,,11738.96,
18614030,14:40:00,14:40:00,6607,1,,,1,0,
18614030,14:41:04,14:41:04,6585,2,,,,699.97,0
18614030,14:41:39,14:41:39,8685,3,,,,1151.3,0
18614030,14:42:11,14:42:11,4873,4,,,,1428.69,0
18614030,14:42:34,14:42:34,4874,5,,,,1598.82,0
18614030,14:44:23,14:44:23,6995,6,,,,2086.16,0
18614030,14:44:37,14:44:37,9910,7,,,,2216.94,0
18614030,14:47:30,14:47:30,6530,8,,,,3790.57,0
18614030,14:48:00,14:48:00,3513,9,,,,4088.18,
18614030,14:48:38,14:48:38,3514,10,,,,4468.86,0
18614030,14:49:14,14:49:14,8595,11,,,,4848.51,0
18614030,14:49:38,14:49:38,3516,12,,,,5075.59,0
18614030,14:49:54,14:49:54,3517,13,,,,5198.29,0
18614030,14:50:25,14:50:25,3518,14,,,,5505.63,0
18614030,14:50:44,14:50:44,3519,15,,,,5679.32,0
18614030,14:51:49,14:51:49,3520,16,,,,6227.92,0
18614030,14:52:16,14:52:16,3521,17,,,,6469.1,0
18614030,14:53:18,14:53:18,3522,18,,,,6707.52,0
18614030,14:54:11,14:54:11,8524,19,,,,6939.08,0
18614030,14:54:44,14:54:44,8525,20,,,,7355.58,0
18614030,14:56:00,14:56:00,3676,21,,,,8397.04,
18614030,14:56:19,14:56:19,3256,22,,,,8696.36,0
18614030,14:56:44,14:56:44,10567,23,,,,9138,0
18614030,14:57:08,14:57:08,9762,24,,,,9629.05,0
18614030,14:57:20,14:57:20,9764,25,,,,9899.96,0
18614030,14:57:39,14:57:39,9766,26,,,,10256.68,0
18614030,14:57:56,14:57:56,9768,27,,,,10586.38,0
18614030,14:59:00,14:59:00,10571,28,,1,,11738.96,
18614040,14:40:00,14:40:00,6607,1,,,1,0,
18614040,14:41:04,14:41:04,6585,2,,,,699.97,0
18614040,14:41:39,14:41:39,8685,3,,,,1151.3,0
18614040,14:42:11,14:42:11,4873,4,,,,1428.69,0
18614040,14:42:34,14:42:34,4874,5,,,,1598.82,0
18614040,14:44:23,14:44:23,6995,6,,,,2086.16,0
18614040,14:44:37,14:44:37,9910,7,,,,2216.94,0
18614040,14:47:30,14:47:30,6530,8,,,,3790.57,0
18614040,14:48:00,14:48:00,3513,9,,,,4088.18,
18614040,14:48:38,14:48:38,3514,10,,,,4468.86,0
18614040,14:49:14,14:49:14,8595,11,,,,4848.51,0
18614040,14:49:38,14:49:38,3516,12,,,,5075.59,0
18614040,14:49:54,14:49:54,3517,13,,,,5198.29,0
18614040,14:50:25,14:50:25,3518,14,,,,5505.63,0
18614040,14:50:44,14:50:44,3519,15,,,,5679.32,0
18614040,14:51:49,14:51:49,3520,16,,,,6227.92,0
18614040,14:52:16,14:52:16,3521,17,,,,6469.1,0
18614040,14:53:18,14:53:18,3522,18,,,,6707.52,0
18614040,14:54:11,14:54:11,8524,19,,,,6939.08,0
18614040,14:54:44,14:54:44,8525,20,,,,7355.58,0
18614040,14:56:00,14:56:00,3676,21,,,,8397.04,
18614040,14:56:19,14:56:19,3256,22,,,,8696.36,0
18614040,14:56:44,14:56:44,10567,23,,,,9138,0
18614040,14:57:08,14:57:08,9762,24,,,,9629.05,0
18614040,14:57:20,14:57:20,9764,25,,,,9899.96,0
18614040,14:57:39,14:57:39,9766,26,,,,10256.68,0
18614040,14:57:56,14:57:56,9768,27,,,,10586.38,0
18614040,14:59:00,14:59:00,10571,28,,1,,11738.96,
18614050,14:40:00,14:40:00,6607,1,,,1,0,
18614050,14:41:04,14:41:04,6585,2,,,,699.97,0
18614050,14:41:39,14:41:39,8685,3,,,,1151.3,0
18614050,14:42:11,14:42:11,4873,4,,,,1428.69,0
18614050,14:42:34,14:42:34,4874,5,,,,1598.82,0
18614050,14:44:23,14:44:23,6995,6,,,,2086.16,0
18614050,14:44:37,14:44:37,9910,7,,,,2216.94,0
18614050,14:47:30,14:47:30,6530,8,,,,3790.57,0
18614050,14:48:00,14:48:00,3513,9,,,,4088.18,
18614050,14:48:38,14:48:38,3514,10,,,,4468.86,0
18614050,14:49:14,14:49:14,8595,11,,,,4848.51,0
18614050,14:49:38,14:49:38,3516,12,,,,5075.59,0
18614050,14:49:54,14:49:54,3517,13,,,,5198.29,0
18614050,14:50:25,14:50:25,3518,14,,,,5505.63,0
18614050,14:50:44,14:50:44,3519,15,,,,5679.32,0
18614050,14:51:49,14:51:49,3520,16,,,,6227.92,0
18614050,14:52:16,14:52:16,3521,17,,,,6469.1,0
18614050,14:53:18,14:53:18,3522,18,,,,6707.52,0
18614050,14:54:11,14:54:11,8524,19,,,,6939.08,0
18614050,14:54:44,14:54:44,8525,20,,,,7355.58,0
18614050,14:56:00,14:56:00,3676,21,,,,8397.04,
18614050,14:56:19,14:56:19,3256,22,,,,8696.36,0
18614050,14:56:44,14:56:44,10567,23,,,,9138,0
18614050,14:57:08,14:57:08,9762,24,,,,9629.05,0
18614050,14:57:20,14:57:20,9764,25,,,,9899.96,0
18614050,14:57:39,14:57:39,9766,26,,,,10256.68,0
18614050,14:57:56,14:57:56,9768,27,,,,10586.38,0
18614050,14:59:00,14:59:00,10571,28,,1,,11738.96,
18614060,14:40:00,14:40:00,6607,1,,,1,0,
18614060,14:41:04,14:41:04,6585,2,,,,699.97,0
18614060,14:41:39,14:41:39,8685,3,,,,1151.3,0
18614060,14:42:11,14:42:11,4873,4,,,,1428.69,0
18614060,14:42:34,14:42:34,4874,5,,,,1598.82,0
18614060,14:44:23,14:44:23,6995,6,,,,2086.16,0
18614060,14:44:37,14:44:37,9910,7,,,,2216.94,0
18614060,14:47:30,14:47:30,6530,8,,,,3790.57,0
18614060,14:48:00,14:48:00,3513,9,,,,4088.18,
18614060,14:48:38,14:48:38,3514,10,,,,4468.86,0
18614060,14:49:14,14:49:14,8595,11,,,,4848.51,0
18614060,14:49:38,14:49:38,3516,12,,,,5075.59,0
18614060,14:49:54,14:49:54,3517,13,,,,5198.29,0
18614060,14:50:25,14:50:25,3518,14,,,,5505.63,0
18614060,14:50:44,14:50:44,3519,15,,,,5679.32,0
18614060,14:51:49,14:51:49,3520,16,,,,6227.92,0
18614060,14:52:16,14:52:16,3521,17,,,,6469.1,0
18614060,14:53:18,14:53:18,3522,18,,,,6707.52,0
18614060,14:54:11,14:54:11,8524,19,,,,6939.08,0
18614060,14:54:44,14:54:44,8525,20,,,,7355.58,0
18614060,14:56:00,14:56:00,3676,21,,,,8397.04,
18614060,14:56:19,14:56:19,3256,22,,,,8696.36,0
18614060,14:56:44,14:56:44,10567,23,,,,9138,0
18614060,14:57:08,14:57:08,9762,24,,,,9629.05,0
18614060,14:57:20,14:57:20,9764,25,,,,9899.96,0
18614060,14:57:39,14:57:39,9766,26,,,,10256.68,0
18614060,14:57:56,14:57:56,9768,27,,,,10586.38,0
18614060,14:59:00,14:59:00,10571,28,,1,,11738.96,
18614080,14:40:00,14:40:00,6607,1,,,1,0,
18614080,14:41:04,14:41:04,6585,2,,,,699.97,0
18614080,14:41:39,14:41:39,8685,3,,,,1151.3,0
18614080,14:42:11,14:42:11,4873,4,,,,1428.69,0
18614080,14:42:34,14:42:34,4874,5,,,,1598.82,0
18614080,14:44:23,14:44:23,6995,6,,,,2086.16,0
18614080,14:44:37,14:44:37,9910,7,,,,2216.94,0
18614080,14:47:30,14:47:30,6530,8,,,,3790.57,0
18614080,14:48:00,14:48:00,3513,9,,,,4088.18,
18614080,14:48:38,14:48:38,3514,10,,,,4468.86,0
18614080,14:49:14,14:49:14,8595,11,,,,4848.51,0
18614080,14:49:38,14:49:38,3516,12,,,,5075.59,0
18614080,14:49:54,14:49:54,3517,13,,,,5198.29,0
18614080,14:50:25,14:50:25,3518,14,,,,5505.63,0
18614080,14:50:44,14:50:44,3519,15,,,,5679.32,0
18614080,14:51:49,14:51:49,3520,16,,,,6227.92,0
18614080,14:52:16,14:52:16,3521,17,,,,6469.1,0
18614080,14:53:18,14:53:18,3522,18,,,,6707.52,0
18614080,14:54:11,14:54:11,8524,19,,,,6939.08,0
18614080,14:54:44,14:54:44,8525,20,,,,7355.58,0
18614080,14:56:00,14:56:00,3676,21,,,,8397.04,
18614080,14:56:19,14:56:19,3256,22,,,,8696.36,0
18614080,14:56:44,14:56:44,10567,23,,,,9138,0
18614080,14:57:08,14:57:08,9762,24,,,,9629.05,0
18614080,14:57:20,14:57:20,9764,25,,,,9899.96,0
18614080,14:57:39,14:57:39,9766,26,,,,10256.68,0
18614080,14:57:56,14:57:56,9768,27,,,,10586.38,0
18614080,14:59:00,14:59:00,10571,28,,1,,11738.96,
2545020,21:39:00,21:39:00,6607,1,,,1,0,
2545020,21:39:48,21:39:48,6585,2,,,,699.97,0
2545020,21:40:14,21:40:14,8685,3,,,,1151.3,0
2545020,21:40:38,21:40:38,4873,4,,,,1428.69,0
2545020,21:40:55,21:40:55,4874,5,,,,1598.82,0
2545020,21:42:17,21:42:17,6995,6,,,,2086.16,0
2545020,21:42:28,21:42:28,9910,7,,,,2216.94,0
2545020,21:44:37,21:44:37,6530,8,,,,3790.57,0
2545020,21:45:00,21:45:00,3513,9,,,,4088.18,
2545020,21:45:38,21:45:38,3514,10,,,,4468.86,0
2545020,21:46:14,21:46:14,8595,11,,,,4848.51,0
2545020,21:46:38,21:46:38,3516,12,,,,5075.59,0
2545020,21:46:54,21:46:54,3517,13,,,,5198.29,0
2545020,21:47:25,21:47:25,3518,14,,,,5505.63,0
2545020,21:47:44,21:47:44,3519,15,,,,5679.32,0
2545020,21:48:49,21:48:49,3520,16,,,,6227.92,0
2545020,21:49:16,21:49:16,3521,17,,,,6469.1,0
2545020,21:50:18,21:50:18,3522,18,,,,6707.52,0
2545020,21:51:11,21:51:11,8524,19,,,,6939.08,0
2545020,21:51:44,21:51:44,8525,20,,,,7355.58,0
2545020,21:53:00,21:53:00,3676,21,,,,8397.04,
2545020,21:53:19,21:53:19,3256,22,,,,8696.36,0
2545020,21:53:44,21:53:44,10567,23,,,,9138,0
2545020,21:54:08,21:54:08,9762,24,,,,9629.05,0
2545020,21:54:20,21:54:20,9764,25,,,,9899.96,0
2545020,21:54:39,21:54:39,9766,26,,,,10256.68,0
2545020,21:54:56,21:54:56,9768,27,,,,10586.38,0
2545020,21:56:00,21:56:00,10571,28,,1,,11738.96,
2545030,21:39:00,21:39:00,6607,1,,,1,0,
2545030,21:39:48,21:39:48,6585,2,,,,699.97,0
2545030,21:40:14,21:40:14,8685,3,,,,1151.3,0
2545030,21:40:38,21:40:38,4873,4,,,,1428.69,0
2545030,21:40:55,21:40:55,4874,5,,,,1598.82,0
2545030,21:42:17,21:42:17,6995,6,,,,2086.16,0
2545030,21:42:28,21:42:28,9910,7,,,,2216.94,0
2545030,21:44:37,21:44:37,6530,8,,,,3790.57,0
2545030,21:45:00,21:45:00,3513,9,,,,4088.18,
2545030,21:45:38,21:45:38,3514,10,,,,4468.86,0
2545030,21:46:14,21:46:14,8595,11,,,,4848.51,0
2545030,21:46:38,21:46:38,3516,12,,,,5075.59,0
2545030,21:46:54,21:46:54,3517,13,,,,5198.29,0
2545030,21:47:25,21:47:25,3518,14,,,,5505.63,0
2545030,21:47:44,21:47:44,3519,15,,,,5679.32,0
2545030,21:48:49,21:48:49,3520,16,,,,6227.92,0
2545030,21:49:16,21:49:16,3521,17,,,,6469.1,0
2545030,21:50:18,21:50:18,3522,18,,,,6707.52,0
2545030,21:51:11,21:51:11,8524,19,,,,6939.08,0
2545030,21:51:44,21:51:44,8525,20,,,,7355.58,0
2545030,21:53:00,21:53:00,3676,21,,,,8397.04,
2545030,21:53:19,21:53:19,3256,22,,,,8696.36,0
2545030,21:53:44,21:53:44,10567,23,,,,9138,0
2545030,21:54:08,21:54:08,9762,24,,,,9629.05,0
2545030,21:54:20,21:54:20,9764,25,,,,9899.96,0
2545030,21:54:39,21:54:39,9766,26,,,,10256.68,0
2545030,21:54:56,21:54:56,9768,27,,,,10586.38,0
2545030,21:56:00,21:56:00,10571,28,,1,,11738.96,
2545040,21:39:00,21:39:00,6607,1,,,1,0,
2545040,21:39:48,21:39:48,6585,2,,,,699.97,0
2545040,21:40:14,21:40:14,8685,3,,,,1151.3,0
2545040,21:40:38,21:40:38,4873,4,,,,1428.69,0
2545040,21:40:55,21:40:55,4874,5,,,,1598.82,0
2545040,21:42:17,21:42:17,6995,6,,,,2086.16,0
2545040,21:42:28,21:42:28,9910,7,,,,2216.94,0
2545040,21:44:37,21:44:37,6530,8,,,,3790.57,0
2545040,21:45:00,21:45:00,3513,9,,,,4088.18,
2545040,21:45:38,21:45:38,3514,10,,,,4468.86,0
2545040,21:46:14,21:46:14,8595,11,,,,4848.51,0
2545040,21:46:38,21:46:38,3516,12,,,,5075.59,0
2545040,21:46:54,21:46:54,3517,13,,,,5198.29,0
2545040,21:47:25,21:47:25,3518,14,,,,5505.63,0
2545040,21:47:44,21:47:44,3519,15,,,,5679.32,0
2545040,21:48:49,21:48:49,3520,16,,,,6227.92,0
2545040,21:49:16,21:49:16,3521,17,,,,6469.1,0
2545040,21:50:18,21:50:18,3522,18,,,,6707.52,0
2545040,21:51:11,21:51:11,8524,19,,,,6939.08,0
2545040,21:51:44,21:51:44,8525,20,,,,7355.58,0
2545040,21:53:00,21:53:00,3676,21,,,,8397.04,
2545040,21:53:19,21:53:19,3256,22,,,,8696.36,0
2545040,21:53:44,21:53:44,10567,23,,,,9138,0
2545040,21:54:08,21:54:08,9762,24,,,,9629.05,0
2545040,21:54:20,21:54:20,9764,25,,,,9899.96,0
2545040,21:54:39,21:54:39,9766,26,,,,10256.68,0
2545040,21:54:56,21:54:56,9768,27,,,,10586.38,0
2545040,21:56:00,21:56:00,10571,28,,1,,11738.96,
2545050,21:39:00,21:39:00,6607,1,,,1,0,
2545050,21:39:48,21:39:48,6585,2,,,,699.97,0
2545050,21:40:14,21:40:14,8685,3,,,,1151.3,0
2545050,21:40:38,21:40:38,4873,4,,,,1428.69,0
2545050,21:40:55,21:40:55,4874,5,,,,1598.82,0
2545050,21:42:17,21:42:17,6995,6,,,,2086.16,0
2545050,21:42:28,21:42:28,9910,7,,,,2216.94,0
2545050,21:44:37,21:44:37,6530,8,,,,3790.57,0
2545050,21:45:00,21:45:00,3513,9,,,,4088.18,
2545050,21:45:38,21:45:38,3514,10,,,,4468.86,0
2545050,21:46:14,21:46:14,8595,11,,,,4848.51,0
2545050,21:46:38,21:46:38,3516,12,,,,5075.59,0
2545050,21:46:54,21:46:54,3517,13,,,,5198.29,0
2545050,21:47:25,21:47:25,3518,14,,,,5505.63,0
2545050,21:47:44,21:47:44,3519,15,,,,5679.32,0
2545050,21:48:49,21:48:49,3520,16,,,,6227.92,0
2545050,21:49:16,21:49:16,3521,17,,,,6469.1,0
2545050,21:50:18,21:50:18,3522,18,,,,6707.52,0
2545050,21:51:11,21:51:11,8524,19,,,,6939.08,0
2545050,21:51:44,21:51:44,8525,20,,,,7355.58,0
2545050,21:53:00,21:53:00,3676,21,,,,8397.04,
2545050,21:53:19,21:53:19,3256,22,,,,8696.36,0
2545050,21:53:44,21:53:44,10567,23,,,,9138,0
2545050,21:54:08,21:54:08,9762,24,,,,9629.05,0
2545050,21:54:20,21:54:20,9764,25,,,,9899.96,0
2545050,21:54:39,21:54:39,9766,26,,,,10256.68,0
2545050,21:54:56,21:54:56,9768,27,,,,10586.38,0
2545050,21:56:00,21:56:00,10571,28,,1,,11738.96,
2545060,21:39:00,21:39:00,6607,1,,,1,0,
2545060,21:39:48,21:39:48,6585,2,,,,699.97,0
2545060,21:40:14,21:40:14,8685,3,,,,1151.3,0
2545060,21:40:38,21:40:38,4873,4,,,,1428.69,0
2545060,21:40:55,21:40:55,4874,5,,,,1598.82,0
2545060,21:42:17,21:42:17,6995,6,,,,2086.16,0
2545060,21:42:28,21:42:28,9910,7,,,,2216.94,0
2545060,21:44:37,21:44:37,6530,8,,,,3790.57,0
2545060,21:45:00,21:45:00,3513,9,,,,4088.18,
2545060,21:45:38,21:45:38,3514,10,,,,4468.86,0
2545060,21:46:14,21:46:14,8595,11,,,,4848.51,0
2545060,21:46:38,21:46:38,3516,12,,,,5075.59,0
2545060,21:46:54,21:46:54,3517,13,,,,5198.29,0
2545060,21:47:25,21:47:25,3518,14,,,,5505.63,0
2545060,21:47:44,21:47:44,3519,15,,,,5679.32,0
2545060,21:48:49,21:48:49,3520,16,,,,6227.92,0
2545060,21:49:16,21:49:16,3521,17,,,,6469.1,0
2545060,21:50:18,21:50:18,3522,18,,,,6707.52,0
2545060,21:51:11,21:51:11,8524,19,,,,6939.08,0
2545060,21:51:44,21:51:44,8525,20,,,,7355.58,0
2545060,21:53:00,21:53:00,3676,21,,,,8397.04,
2545060,21:53:19,21:53:19,3256,22,,,,8696.36,0
2545060,21:53:44,21:53:44,10567,23,,,,9138,0
2545060,21:54:08,21:54:08,9762,24,,,,9629.05,0
2545060,21:54:20,21:54:20,9764,25,,,,9899.96,0
2545060,21:54:39,21:54:39,9766,26,,,,10256.68,0
2545060,21:54:56,21:54:56,9768,27,,,,10586.38,0
2545060,21:56:00,21:56:00,10571,28,,1,,11738.96,
2545080,21:39:00,21:39:00,6607,1,,,1,0,
2545080,21:39:48,21:39:48,6585,2,,,,699.97,0
2545080,21:40:14,21:40:14,8685,3,,,,1151.3,0
2545080,21:40:38,21:40:38,4873,4,,,,1428.69,0
2545080,21:40:55,21:40:55,4874,5,,,,1598.82,0
2545080,21:42:17,21:42:17,6995,6,,,,2086.16,0
2545080,21:42:28,21:42:28,9910,7,,,,2216.94,0
2545080,21:44:37,21:44:37,6530,8,,,,3790.57,0
2545080,21:45:00,21:45:00,3513,9,,,,4088.18,
2545080,21:45:38,21:45:38,3514,10,,,,4468.86,0
2545080,21:46:14,21:46:14,8595,11,,,,4848.51,0
2545080,21:46:38,21:46:38,3516,12,,,,5075.59,0
2545080,21:46:54,21:46:54,3517,13,,,,5198.29,0
2545080,21:47:25,21:47:25,3518,14,,,,5505.63,0
2545080,21:47:44,21:47:44,3519,15,,,,5679.32,0
2545080,21:48:49,21:48:49,3520,16,,,,6227.92,0
2545080,21:49:16,21:49:16,3521,17,,,,6469.1,0
2545080,21:50:18,21:50:18,3522,18,,,,6707.52,0
2545080,21:51:11,21:51:11,8524,19,,,,6939.08,0
2545080,21:51:44,21:51:44,8525,20,,,,7355.58,0
2545080,21:53:00,21:53:00,3676,21,,,,8397.04,
2545080,21:53:19,21:53:19,3256,22,,,,8696.36,0
2545080,21:53:44,21:53:44,10567,23,,,,9138,0
2545080,21:54:08,21:54:08,9762,24,,,,9629.05,0
2545080,21:54:20,21:54:20,9764,25,,,,9899.96,0
2545080,21:54:39,21:54:39,9766,26,,,,10256.68,0
2545080,21:54:56,21:54:56,9768,27,,,,10586.38,0
2545080,21:56:00,21:56:00,10571,28,,1,,11738.96,
2755020,10:40:00,10:40:00,6607,1,,,1,0,
2755020,10:40:40,10:40:40,6585,2,,,,699.97,0
2755020,10:41:01,10:41:01,8685,3,,,,1151.3,0
2755020,10:41:21,10:41:21,4873,4,,,,1428.69,0
2755020,10:41:36,10:41:36,4874,5,,,,1598.82,0
2755020,10:42:44,10:42:44,6995,6,,,,2086.16,0
2755020,10:42:53,10:42:53,9910,7,,,,2216.94,0
2755020,10:44:41,10:44:41,6530,8,,,,3790.57,0
2755020,10:45:00,10:45:00,3513,9,,,,4088.18,
2755020,10:45:34,10:45:34,3514,10,,,,4468.86,0
2755020,10:46:05,10:46:05,8595,11,,,,4848.51,0
2755020,10:46:25,10:46:25,3516,12,,,,5075.59,0
2755020,10:46:40,10:46:40,3517,13,,,,5198.29,0
2755020,10:47:07,10:47:07,3518,14,,,,5505.63,0
2755020,10:47:24,10:47:24,3519,15,,,,5679.32,0
2755020,10:48:20,10:48:20,3520,16,,,,6227.92,0
2755020,10:48:44,10:48:44,3521,17,,,,6469.1,0
2755020,10:49:38,10:49:38,3522,18,,,,6707.52,0
2755020,10:50:25,10:50:25,8524,19,,,,6939.08,0
2755020,10:50:53,10:50:53,8525,20,,,,7355.58,0
2755020,10:52:00,10:52:00,3676,21,,,,8397.04,
2755020,10:52:19,10:52:19,3256,22,,,,8696.36,0
2755020,10:52:44,10:52:44,10567,23,,,,9138,0
2755020,10:53:08,10:53:08,9762,24,,,,9629.05,0
2755020,10:53:20,10:53:20,9764,25,,,,9899.96,0
2755020,10:53:39,10:53:39,9766,26,,,,10256.68,0
2755020,10:53:56,10:53:56,9768,27,,,,10586.38,0
2755020,10:55:00,10:55:00,10571,28,,1,,11738.96,
2755030,10:40:00,10:40:00,6607,1,,,1,0,
2755030,10:40:40,10:40:40,6585,2,,,,699.97,0
2755030,10:41:01,10:41:01,8685,3,,,,1151.3,0
2755030,10:41:21,10:41:21,4873,4,,,,1428.69,0
2755030,10:41:36,10:41:36,4874,5,,,,1598.82,0
2755030,10:42:44,10:42:44,6995,6,,,,2086.16,0
2755030,10:42:53,10:42:53,9910,7,,,,2216.94,0
2755030,10:44:41,10:44:41,6530,8,,,,3790.57,0
2755030,10:45:00,10:45:00,3513,9,,,,4088.18,
2755030,10:45:34,10:45:34,3514,10,,,,4468.86,0
2755030,10:46:05,10:46:05,8595,11,,,,4848.51,0
2755030,10:46:25,10:46:25,3516,12,,,,5075.59,0
2755030,10:46:40,10:46:40,3517,13,,,,5198.29,0
2755030,10:47:07,10:47:07,3518,14,,,,5505.63,0
2755030,10:47:24,10:47:24,3519,15,,,,5679.32,0
2755030,10:48:20,10:48:20,3520,16,,,,6227.92,0
2755030,10:48:44,10:48:44,3521,17,,,,6469.1,0
2755030,10:49:38,10:49:38,3522,18,,,,6707.52,0
2755030,10:50:25,10:50:25,8524,19,,,,6939.08,0
2755030,10:50:53,10:50:53,8525,20,,,,7355.58,0
2755030,10:52:00,10:52:00,3676,21,,,,8397.04,
2755030,10:52:19,10:52:19,3256,22,,,,8696.36,0
2755030,10:52:44,10:52:44,10567,23,,,,9138,0
2755030,10:53:08,10:53:08,9762,24,,,,9629.05,0
2755030,10:53:20,10:53:20,9764,25,,,,9899.96,0
2755030,10:53:39,10:53:39,9766,26,,,,10256.68,0
2755030,10:53:56,10:53:56,9768,27,,,,10586.38,0
2755030,10:55:00,10:55:00,10571,28,,1,,11738.96,
2755040,10:40:00,10:40:00,6607,1,,,1,0,
2755040,10:40:40,10:40:40,6585,2,,,,699.97,0
2755040,10:41:01,10:41:01,8685,3,,,,1151.3,0
2755040,10:41:21,10:41:21,4873,4,,,,1428.69,0
2755040,10:41:36,10:41:36,4874,5,,,,1598.82,0
2755040,10:42:44,10:42:44,6995,6,,,,2086.16,0
2755040,10:42:53,10:42:53,9910,7,,,,2216.94,0
2755040,10:44:41,10:44:41,6530,8,,,,3790.57,0
2755040,10:45:00,10:45:00,3513,9,,,,4088.18,
2755040,10:45:34,10:45:34,3514,10,,,,4468.86,0
2755040,10:46:05,10:46:05,8595,11,,,,4848.51,0
2755040,10:46:25,10:46:25,3516,12,,,,5075.59,0
2755040,10:46:40,10:46:40,3517,13,,,,5198.29,0
2755040,10:47:07,10:47:07,3518,14,,,,5505.63,0
2755040,10:47:24,10:47:24,3519,15,,,,5679.32,0
2755040,10:48:20,10:48:20,3520,16,,,,6227.92,0
2755040,10:48:44,10:48:44,3521,17,,,,6469.1,0
2755040,10:49:38,10:49:38,3522,18,,,,6707.52,0
2755040,10:50:25,10:50:25,8524,19,,,,6939.08,0
2755040,10:50:53,10:50:53,8525,20,,,,7355.58,0
2755040,10:52:00,10:52:00,3676,21,,,,8397.04,
2755040,10:52:19,10:52:19,3256,22,,,,8696.36,0
2755040,10:52:44,10:52:44,10567,23,,,,9138,0
2755040,10:53:08,10:53:08,9762,24,,,,9629.05,0
2755040,10:53:20,10:53:20,9764,25,,,,9899.96,0
2755040,10:53:39,10:53:39,9766,26,,,,10256.68,0
2755040,10:53:56,10:53:56,9768,27,,,,10586.38,0
2755040,10:55:00,10:55:00,10571,28,,1,,11738.96,
2755050,10:40:00,10:40:00,6607,1,,,1,0,
2755050,10:40:40,10:40:40,6585,2,,,,699.97,0
2755050,10:41:01,10:41:01,8685,3,,,,1151.3,0
2755050,10:41:21,10:41:21,4873,4,,,,1428.69,0
2755050,10:41:36,10:41:36,4874,5,,,,1598.82,0
2755050,10:42:44,10:42:44,6995,6,,,,2086.16,0
2755050,10:42:53,10:42:53,9910,7,,,,2216.94,0
2755050,10:44:41,10:44:41,6530,8,,,,3790.57,0
2755050,10:45:00,10:45:00,3513,9,,,,4088.18,
2755050,10:45:34,10:45:34,3514,10,,,,4468.86,0
2755050,10:46:05,10:46:05,8595,11,,,,4848.51,0
2755050,10:46:25,10:46:25,3516,12,,,,5075.59,0
2755050,10:46:40,10:46:40,3517,13,,,,5198.29,0
2755050,10:47:07,10:47:07,3518,14,,,,5505.63,0
2755050,10:47:24,10:47:24,3519,15,,,,5679.32,0
2755050,10:48:20,10:48:20,3520,16,,,,6227.92,0
2755050,10:48:44,10:48:44,3521,17,,,,6469.1,0
2755050,10:49:38,10:49:38,3522,18,,,,6707.52,0
2755050,10:50:25,10:50:25,8524,19,,,,6939.08,0
2755050,10:50:53,10:50:53,8525,20,,,,7355.58,0
2755050,10:52:00,10:52:00,3676,21,,,,8397.04,
2755050,10:52:19,10:52:19,3256,22,,,,8696.36,0
2755050,10:52:44,10:52:44,10567,23,,,,9138,0
2755050,10:53:08,10:53:08,9762,24,,,,9629.05,0
2755050,10:53:20,10:53:20,9764,25,,,,9899.96,0
2755050,10:53:39,10:53:39,9766,26,,,,10256.68,0
2755050,10:53:56,10:53:56,9768,27,,,,10586.38,0
2755050,10:55:00,10:55:00,10571,28,,1,,11738.96,
2755060,10:40:00,10:40:00,6607,1,,,1,0,
2755060,10:40:40,10:40:40,6585,2,,,,699.97,0
2755060,10:41:01,10:41:01,8685,3,,,,1151.3,0
2755060,10:41:21,10:41:21,4873,4,,,,1428.69,0
2755060,10:41:36,10:41:36,4874,5,,,,1598.82,0
2755060,10:42:44,10:42:44,6995,6,,,,2086.16,0
2755060,10:42:53,10:42:53,9910,7,,,,2216.94,0
2755060,10:44:41,10:44:41,6530,8,,,,3790.57,0
2755060,10:45:00,10:45:00,3513,9,,,,4088.18,
2755060,10:45:34,10:45:34,3514,10,,,,4468.86,0
2755060,10:46:05,10:46:05,8595,11,,,,4848.51,0
2755060,10:46:25,10:46:25,3516,12,,,,5075.59,0
2755060,10:46:40,10:46:40,3517,13,,,,5198.29,0
2755060,10:47:07,10:47:07,3518,14,,,,5505.63,0
2755060,10:47:24,10:47:24,3519,15,,,,5679.32,0
2755060,10:48:20,10:48:20,3520,16,,,,6227.92,0
2755060,10:48:44,10:48:44,3521,17,,,,6469.1,0
2755060,10:49:38,10:49:38,3522,18,,,,6707.52,0
2755060,10:50:25,10:50:25,8524,19,,,,6939.08,0
2755060,10:50:53,10:50:53,8525,20,,,,7355.58,0
2755060,10:52:00,10:52:00,3676,21,,,,8397.04,
2755060,10:52:19,10:52:19,3256,22,,,,8696.36,0
2755060,10:52:44,10:52:44,10567,23,,,,9138,0
2755060,10:53:08,10:53:08,9762,24,,,,9629.05,0
2755060,10:53:20,10:53:20,9764,25,,,,9899.96,0
2755060,10:53:39,10:53:39,9766,26,,,,10256.68,0
2755060,10:53:56,10:53:56,9768,27,,,,10586.38,0
2755060,10:55:00,10:55:00,10571,28,,1,,11738.96,
2755080,10:40:00,10:40:00,6607,1,,,1,0,
2755080,10:40:40,10:40:40,6585,2,,,,699.97,0
2755080,10:41:01,10:41:01,8685,3,,,,1151.3,0
2755080,10:41:21,10:41:21,4873,4,,,,1428.69,0
2755080,10:41:36,10:41:36,4874,5,,,,1598.82,0
2755080,10:42:44,10:42:44,6995,6,,,,2086.16,0
2755080,10:42:53,10:42:53,9910,7,,,,2216.94,0
2755080,10:44:41,10:44:41,6530,8,,,,3790.57,0
2755080,10:45:00,10:45:00,3513,9,,,,4088.18,
2755080,10:45:34,10:45:34,3514,10,,,,4468.86,0
2755080,10:46:05,10:46:05,8595,11,,,,4848.51,0
2755080,10:46:25,10:46:25,3516,12,,,,5075.59,0
2755080,10:46:40,10:46:40,3517,13,,,,5198.29,0
2755080,10:47:07,10:47:07,3518,14,,,,5505.63,0
2755080,10:47:24,10:47:24,3519,15,,,,5679.32,0
2755080,10:48:20,10:48:20,3520,16,,,,6227.92,0
2755080,10:48:44,10:48:44,3521,17,,,,6469.1,0
2755080,10:49:38,10:49:38,3522,18,,,,6707.52,0
2755080,10:50:25,10:50:25,8524,19,,,,6939.08,0
2755080,10:50:53,10:50:53,8525,20,,,,7355.58,0
2755080,10:52:00,10:52:00,3676,21,,,,8397.04,
2755080,10:52:19,10:52:19,3256,22,,,,8696.36,0
2755080,10:52:44,10:52:44,10567,23,,,,9138,0
2755080,10:53:08,10:53:08,9762,24,,,,9629.05,0
2755080,10:53:20,10:53:20,9764,25,,,,9899.96,0
2755080,10:53:39,10:53:39,9766,26,,,,10256.68,0
2755080,10:53:56,10:53:56,9768,27,,,,10586.38,0
2755080,10:55:00,10:55:00,10571,28,,1,,11738.96,
3194020,10:10:00,10:10:00,6607,1,,,1,0,
3194020,10:10:40,10:10:40,6585,2,,,,699.97,0
3194020,10:11:01,10:11:01,8685,3,,,,1151.3,0
3194020,10:11:21,10:11:21,4873,4,,,,1428.69,0
3194020,10:11:36,10:11:36,4874,5,,,,1598.82,0
3194020,10:12:44,10:12:44,6995,6,,,,2086.16,0
3194020,10:12:53,10:12:53,9910,7,,,,2216.94,0
3194020,10:14:41,10:14:41,6530,8,,,,3790.57,0
3194020,10:15:00,10:15:00,3513,9,,,,4088.18,
3194020,10:15:34,10:15:34,3514,10,,,,4468.86,0
3194020,10:16:05,10:16:05,8595,11,,,,4848.51,0
3194020,10:16:25,10:16:25,3516,12,,,,5075.59,0
3194020,10:16:40,10:16:40,3517,13,,,,5198.29,0
3194020,10:17:07,10:17:07,3518,14,,,,5505.63,0
3194020,10:17:24,10:17:24,3519,15,,,,5679.32,0
3194020,10:18:20,10:18:20,3520,16,,,,6227.92,0
3194020,10:18:44,10:18:44,3521,17,,,,6469.1,0
3194020,10:19:38,10:19:38,3522,18,,,,6707.52,0
3194020,10:20:25,10:20:25,8524,19,,,,6939.08,0
3194020,10:20:53,10:20:53,8525,20,,,,7355.58,0
3194020,10:22:00,10:22:00,3676,21,,,,8397.04,
3194020,10:22:19,10:22:19,3256,22,,,,8696.36,0
3194020,10:22:44,10:22:44,10567,23,,,,9138,0
3194020,10:23:08,10:23:08,9762,24,,,,9629.05,0
3194020,10:23:20,10:23:20,9764,25,,,,9899.96,0
3194020,10:23:39,10:23:39,9766,26,,,,10256.68,0
3194020,10:23:56,10:23:56,9768,27,,,,10586.38,0
3194020,10:25:00,10:25:00,10571,28,,1,,11738.96,
3194030,10:10:00,10:10:00,6607,1,,,1,0,
3194030,10:10:40,10:10:40,6585,2,,,,699.97,0
3194030,10:11:01,10:11:01,8685,3,,,,1151.3,0
3194030,10:11:21,10:11:21,4873,4,,,,1428.69,0
3194030,10:11:36,10:11:36,4874,5,,,,1598.82,0
3194030,10:12:44,10:12:44,6995,6,,,,2086.16,0
3194030,10:12:53,10:12:53,9910,7,,,,2216.94,0
3194030,10:14:41,10:14:41,6530,8,,,,3790.57,0
3194030,10:15:00,10:15:00,3513,9,,,,4088.18,
3194030,10:15:34,10:15:34,3514,10,,,,4468.86,0
3194030,10:16:05,10:16:05,8595,11,,,,4848.51,0
3194030,10:16:25,10:16:25,3516,12,,,,5075.59,0
3194030,10:16:40,10:16:40,3517,13,,,,5198.29,0
3194030,10:17:07,10:17:07,3518,14,,,,5505.63,0
3194030,10:17:24,10:17:24,3519,15,,,,5679.32,0
3194030,10:18:20,10:18:20,3520,16,,,,6227.92,0
3194030,10:18:44,10:18:44,3521,17,,,,6469.1,0
3194030,10:19:38,10:19:38,3522,18,,,,6707.52,0
3194030,10:20:25,10:20:25,8524,19,,,,6939.08,0
3194030,10:20:53,10:20:53,8525,20,,,,7355.58,0
3194030,10:22:00,10:22:00,3676,21,,,,8397.04,
3194030,10:22:19,10:22:19,3256,22,,,,8696.36,0
3194030,10:22:44,10:22:44,10567,23,,,,9138,0
3194030,10:23:08,10:23:08,9762,24,,,,9629.05,0
3194030,10:23:20,10:23:20,9764,25,,,,9899.96,0
3194030,10:23:39,10:23:39,9766,26,,,,10256.68,0
3194030,10:23:56,10:23:56,9768,27,,,,10586.38,0
3194030,10:25:00,10:25:00,10571,28,,1,,11738.96,
3194040,10:10:00,10:10:00,6607,1,,,1,0,
3194040,10:10:40,10:10:40,6585,2,,,,699.97,0
3194040,10:11:01,10:11:01,8685,3,,,,1151.3,0
3194040,10:11:21,10:11:21,4873,4,,,,1428.69,0
3194040,10:11:36,10:11:36,4874,5,,,,1598.82,0
3194040,10:12:44,10:12:44,6995,6,,,,2086.16,0
3194040,10:12:53,10:12:53,9910,7,,,,2216.94,0
3194040,10:14:41,10:14:41,6530,8,,,,3790.57,0
3194040,10:15:00,10:15:00,3513,9,,,,4088.18,
3194040,10:15:34,10:15:34,3514,10,,,,4468.86,0
3194040,10:16:05,10:16:05,8595,11,,,,4848.51,0
3194040,10:16:25,10:16:25,3516,12,,,,5075.59,0
3194040,10:16:40,10:16:40,3517,13,,,,5198.29,0
3194040,10:17:07,10:17:07,3518,14,,,,5505.63,0
3194040,10:17:24,10:17:24,3519,15,,,,5679.32,0
3194040,10:18:20,10:18:20,3520,16,,,,6227.92,0
3194040,10:18:44,10:18:44,3521,17,,,,6469.1,0
3194040,10:19:38,10:19:38,3522,18,,,,6707.52,0
3194040,10:20:25,10:20:25,8524,19,,,,6939.08,0
3194040,10:20:53,10:20:53,8525,20,,,,7355.58,0
3194040,10:22:00,10:22:00,3676,21,,,,8397.04,
3194040,10:22:19,10:22:19,3256,22,,,,8696.36,0
3194040,10:22:44,10:22:44,10567,23,,,,9138,0
3194040,10:23:08,10:23:08,9762,24,,,,9629.05,0
3194040,10:23:20,10:23:20,9764,25,,,,9899.96,0
3194040,10:23:39,10:23:39,9766,26,,,,10256.68,0
3194040,10:23:56,10:23:56,9768,27,,,,10586.38,0
3194040,10:25:00,10:25:00,10571,28,,1,,11738.96,
3194050,10:10:00,10:10:00,6607,1,,,1,0,
3194050,10:10:40,10:10:40,6585,2,,,,699.97,0
3194050,10:11:01,10:11:01,8685,3,,,,1151.3,0
3194050,10:11:21,10:11:21,4873,4,,,,1428.69,0
3194050,10:11:36,10:11:36,4874,5,,,,1598.82,0
3194050,10:12:44,10:12:44,6995,6,,,,2086.16,0
3194050,10:12:53,10:12:53,9910,7,,,,2216.94,0
3194050,10:14:41,10:14:41,6530,8,,,,3790.57,0
3194050,10:15:00,10:15:00,3513,9,,,,4088.18,
3194050,10:15:34,10:15:34,3514,10,,,,4468.86,0
3194050,10:16:05,10:16:05,8595,11,,,,4848.51,0
3194050,10:16:25,10:16:25,3516,12,,,,5075.59,0
3194050,10:16:40,10:16:40,3517,13,,,,5198.29,0
3194050,10:17:07,10:17:07,3518,14,,,,5505.63,0
3194050,10:17:24,10:17:24,3519,15,,,,5679.32,0
3194050,10:18:20,10:18:20,3520,16,,,,6227.92,0
3194050,10:18:44,10:18:44,3521,17,,,,6469.1,0
3194050,10:19:38,10:19:38,3522,18,,,,6707.52,0
3194050,10:20:25,10:20:25,8524,19,,,,6939.08,0
3194050,10:20:53,10:20:53,8525,20,,,,7355.58,0
3194050,10:22:00,10:22:00,3676,21,,,,8397.04,
3194050,10:22:19,10:22:19,3256,22,,,,8696.36,0
3194050,10:22:44,10:22:44,10567,23,,,,9138,0
3194050,10:23:08,10:23:08,9762,24,,,,9629.05,0
3194050,10:23:20,10:23:20,9764,25,,,,9899.96,0
3194050,10:23:39,10:23:39,9766,26,,,,10256.68,0
3194050,10:23:56,10:23:56,9768,27,,,,10586.38,0
3194050,10:25:00,10:25:00,10571,28,,1,,11738.96,
3194060,10:10:00,10:10:00,6607,1,,,1,0,
3194060,10:10:40,10:10:40,6585,2,,,,699.97,0
3194060,10:11:01,10:11:01,8685,3,,,,1151.3,0
3194060,10:11:21,10:11:21,4873,4,,,,1428.69,0
3194060,10:11:36,10:11:36,4874,5,,,,1598.82,0
3194060,10:12:44,10:12:44,6995,6,,,,2086.16,0
3194060,10:12:53,10:12:53,9910,7,,,,2216.94,0
3194060,10:14:41,10:14:41,6530,8,,,,3790.57,0
3194060,10:15:00,10:15:00,3513,9,,,,4088.18,
3194060,10:15:34,10:15:34,3514,10,,,,4468.86,0
3194060,10:16:05,10:16:05,8595,11,,,,4848.51,0
3194060,10:16:25,10:16:25,3516,12,,,,5075.59,0
3194060,10:16:40,10:16:40,3517,13,,,,5198.29,0
3194060,10:17:07,10:17:07,3518,14,,,,5505.63,0
3194060,10:17:24,10:17:24,3519,15,,,,5679.32,0
3194060,10:18:20,10:18:20,3520,16,,,,6227.92,0
3194060,10:18:44,10:18:44,3521,17,,,,6469.1,0
3194060,10:19:38,10:19:38,3522,18,,,,6707.52,0
3194060,10:20:25,10:20:25,8524,19,,,,6939.08,0
3194060,10:20:53,10:20:53,8525,20,,,,7355.58,0
3194060,10:22:00,10:22:00,3676,21,,,,8397.04,
3194060,10:22:19,10:22:19,3256,22,,,,8696.36,0
3194060,10:22:44,10:22:44,10567,23,,,,9138,0
3194060,10:23:08,10:23:08,9762,24,,,,9629.05,0
3194060,10:23:20,10:23:20,9764,25,,,,9899.96,0
3194060,10:23:39,10:23:39,9766,26,,,,10256.68,0
3194060,10:23:56,10:23:56,9768,27,,,,10586.38,0
3194060,10:25:00,10:25:00,10571,28,,1,,11738.96,
3194080,10:10:00,10:10:00,6607,1,,,1,0,
3194080,10:10:40,10:10:40,6585,2,,,,699.97,0
3194080,10:11:01,10:11:01,8685,3,,,,1151.3,0
3194080,10:11:21,10:11:21,4873,4,,,,1428.69,0
3194080,10:11:36,10:11:36,4874,5,,,,1598.82,0
3194080,10:12:44,10:12:44,6995,6,,,,2086.16,0
3194080,10:12:53,10:12:53,9910,7,,,,2216.94,0
3194080,10:14:41,10:14:41,6530,8,,,,3790.57,0
3194080,10:15:00,10:15:00,3513,9,,,,4088.18,
3194080,10:15:34,10:15:34,3514,10,,,,4468.86,0
3194080,10:16:05,10:16:05,8595,11,,,,4848.51,0
3194080,10:16:25,10:16:25,3516,12,,,,5075.59,0
3194080,10:16:40,10:16:40,3517,13,,,,5198.29,0
3194080,10:17:07,10:17:07,3518,14,,,,5505.63,0
3194080,10:17:24,10:17:24,3519,15,,,,5679.32,0
3194080,10:18:20,10:18:20,3520,16,,,,6227.92,0
3194080,10:18:44,10:18:44,3521,17,,,,6469.1,0
3194080,10:19:38,10:19:38,3522,18,,,,6707.52,0
3194080,10:20:25,10:20:25,8524,19,,,,6939.08,0
3194080,10:20:53,10:20:53,8525,20,,,,7355.58,0
3194080,10:22:00,10:22:00,3676,21,,,,8397.04,
3194080,10:22:19,10:22:19,3256,22,,,,8696.36,0
3194080,10:22:44,10:22:44,10567,23,,,,9138,0
3194080,10:23:08,10:23:08,9762,24,,,,9629.05,0
3194080,10:23:20,10:23:20,9764,25,,,,9899.96,0
3194080,10:23:39,10:23:39,9766,26,,,,10256.68,0
3194080,10:23:56,10:23:56,9768,27,,,,10586.38,0
3194080,10:25:00,10:25:00,10571,28,,1,,11738.96,
3327020,13:40:00,13:40:00,6607,1,,,1,0,
3327020,13:40:40,13:40:40,6585,2,,,,699.97,0
3327020,13:41:01,13:41:01,8685,3,,,,1151.3,0
3327020,13:41:21,13:41:21,4873,4,,,,1428.69,0
3327020,13:41:36,13:41:36,4874,5,,,,1598.82,0
3327020,13:42:44,13:42:44,6995,6,,,,2086.16,0
3327020,13:42:53,13:42:53,9910,7,,,,2216.94,0
3327020,13:44:41,13:44:41,6530,8,,,,3790.57,0
3327020,13:45:00,13:45:00,3513,9,,,,4088.18,
3327020,13:45:34,13:45:34,3514,10,,,,4468.86,0
3327020,13:46:05,13:46:05,8595,11,,,,4848.51,0
3327020,13:46:25,13:46:25,3516,12,,,,5075.59,0
3327020,13:46:40,13:46:40,3517,13,,,,5198.29,0
3327020,13:47:07,13:47:07,3518,14,,,,5505.63,0
3327020,13:47:24,13:47:24,3519,15,,,,5679.32,0
3327020,13:48:20,13:48:20,3520,16,,,,6227.92,0
3327020,13:48:44,13:48:44,3521,17,,,,6469.1,0
3327020,13:49:38,13:49:38,3522,18,,,,6707.52,0
3327020,13:50:25,13:50:25,8524,19,,,,6939.08,0
3327020,13:50:53,13:50:53,8525,20,,,,7355.58,0
3327020,13:52:00,13:52:00,3676,21,,,,8397.04,
3327020,13:52:19,13:52:19,3256,22,,,,8696.36,0
3327020,13:52:44,13:52:44,10567,23,,,,9138,0
3327020,13:53:08,13:53:08,9762,24,,,,9629.05,0
3327020,13:53:20,13:53:20,9764,25,,,,9899.96,0
3327020,13:53:39,13:53:39,9766,26,,,,10256.68,0
3327020,13:53:56,13:53:56,9768,27,,,,10586.38,0
3327020,13:55:00,13:55:00,10571,28,,1,,11738.96,
3327030,13:40:00,13:40:00,6607,1,,,1,0,
3327030,13:40:40,13:40:40,6585,2,,,,699.97,0
3327030,13:41:01,13:41:01,8685,3,,,,1151.3,0
3327030,13:41:21,13:41:21,4873,4,,,,1428.69,0
3327030,13:41:36,13:41:36,4874,5,,,,1598.82,0
3327030,13:42:44,13:42:44,6995,6,,,,2086.16,0
3327030,13:42:53,13:42:53,9910,7,,,,2216.94,0
3327030,13:44:41,13:44:41,6530,8,,,,3790.57,0
3327030,13:45:00,13:45:00,3513,9,,,,4088.18,
3327030,13:45:34,13:45:34,3514,10,,,,4468.86,0
3327030,13:46:05,13:46:05,8595,11,,,,4848.51,0
3327030,13:46:25,13:46:25,3516,12,,,,5075.59,0
3327030,13:46:40,13:46:40,3517,13,,,,5198.29,0
3327030,13:47:07,13:47:07,3518,14,,,,5505.63,0
3327030,13:47:24,13:47:24,3519,15,,,,5679.32,0
3327030,13:48:20,13:48:20,3520,16,,,,6227.92,0
3327030,13:48:44,13:48:44,3521,17,,,,6469.1,0
3327030,13:49:38,13:49:38,3522,18,,,,6707.52,0
3327030,13:50:25,13:50:25,8524,19,,,,6939.08,0
3327030,13:50:53,13:50:53,8525,20,,,,7355.58,0
3327030,13:52:00,13:52:00,3676,21,,,,8397.04,
3327030,13:52:19,13:52:19,3256,22,,,,8696.36,0
3327030,13:52:44,13:52:44,10567,23,,,,9138,0
3327030,13:53:08,13:53:08,9762,24,,,,9629.05,0
3327030,13:53:20,13:53:20,9764,25,,,,9899.96,0
3327030,13:53:39,13:53:39,9766,26,,,,10256.68,0
3327030,13:53:56,13:53:56,9768,27,,,,10586.38,0
3327030,13:55:00,13:55:00,10571,28,,1,,11738.96,
3327040,13:40:00,13:40:00,6607,1,,,1,0,
3327040,13:40:40,13:40:40,6585,2,,,,699.97,0
3327040,13:41:01,13:41:01,8685,3,,,,1151.3,0
3327040,13:41:21,13:41:21,4873,4,,,,1428.69,0
3327040,13:41:36,13:41:36,4874,5,,,,1598.82,0
3327040,13:42:44,13:42:44,6995,6,,,,2086.16,0
3327040,13:42:53,13:42:53,9910,7,,,,2216.94,0
3327040,13:44:41,13:44:41,6530,8,,,,3790.57,0
3327040,13:45:00,13:45:00,3513,9,,,,4088.18,
3327040,13:45:34,13:45:34,3514,10,,,,4468.86,0
3327040,13:46:05,13:46:05,8595,11,,,,4848.51,0
3327040,13:46:25,13:46:25,3516,12,,,,5075.59,0
3327040,13:46:40,13:46:40,3517,13,,,,5198.29,0
3327040,13:47:07,13:47:07,3518,14,,,,5505.63,0
3327040,13:47:24,13:47:24,3519,15,,,,5679.32,0
3327040,13:48:20,13:48:20,3520,16,,,,6227.92,0
3327040,13:48:44,13:48:44,3521,17,,,,6469.1,0
3327040,13:49:38,13:49:38,3522,18,,,,6707.52,0
3327040,13:50:25,13:50:25,8524,19,,,,6939.08,0
3327040,13:50:53,13:50:53,8525,20,,,,7355.58,0
3327040,13:52:00,13:52:00,3676,21,,,,8397.04,
3327040,13:52:19,13:52:19,3256,22,,,,8696.36,0
3327040,13:52:44,13:52:44,10567,23,,,,9138,0
3327040,13:53:08,13:53:08,9762,24,,,,9629.05,0
3327040,13:53:20,13:53:20,9764,25,,,,9899.96,0
3327040,13:53:39,13:53:39,9766,26,,,,10256.68,0
3327040,13:53:56,13:53:56,9768,27,,,,10586.38,0
3327040,13:55:00,13:55:00,10571,28,,1,,11738.96,
3327050,13:40:00,13:40:00,6607,1,,,1,0,
3327050,13:40:40,13:40:40,6585,2,,,,699.97,0
3327050,13:41:01,13:41:01,8685,3,,,,1151.3,0
3327050,13:41:21,13:41:21,4873,4,,,,1428.69,0
3327050,13:41:36,13:41:36,4874,5,,,,1598.82,0
3327050,13:42:44,13:42:44,6995,6,,,,2086.16,0
3327050,13:42:53,13:42:53,9910,7,,,,2216.94,0
3327050,13:44:41,13:44:41,6530,8,,,,3790.57,0
3327050,13:45:00,13:45:00,3513,9,,,,4088.18,
3327050,13:45:34,13:45:34,3514,10,,,,4468.86,0
3327050,13:46:05,13:46:05,8595,11,,,,4848.51,0
3327050,13:46:25,13:46:25,3516,12,,,,5075.59,0
3327050,13:46:40,13:46:40,3517,13,,,,5198.29,0
3327050,13:47:07,13:47:07,3518,14,,,,5505.63,0
3327050,13:47:24,13:47:24,3519,15,,,,5679.32,0
3327050,13:48:20,13:48:20,3520,16,,,,6227.92,0
3327050,13:48:44,13:48:44,3521,17,,,,6469.1,0
3327050,13:49:38,13:49:38,3522,18,,,,6707.52,0
3327050,13:50:25,13:50:25,8524,19,,,,6939.08,0
3327050,13:50:53,13:50:53,8525,20,,,,7355.58,0
3327050,13:52:00,13:52:00,3676,21,,,,8397.04,
3327050,13:52:19,13:52:19,3256,22,,,,8696.36,0
3327050,13:52:44,13:52:44,10567,23,,,,9138,0
3327050,13:53:08,13:53:08,9762,24,,,,9629.05,0
3327050,13:53:20,13:53:20,9764,25,,,,9899.96,0
3327050,13:53:39,13:53:39,9766,26,,,,10256.68,0
3327050,13:53:56,13:53:56,9768,27,,,,10586.38,0
3327050,13:55:00,13:55:00,10571,28,,1,,11738.96,
3327060,13:40:00,13:40:00,6607,1,,,1,0,
3327060,13:40:40,13:40:40,6585,2,,,,699.97,0
3327060,13:41:01,13:41:01,8685,3,,,,1151.3,0
3327060,13:41:21,13:41:21,4873,4,,,,1428.69,0
3327060,13:41:36,13:41:36,4874,5,,,,1598.82,0
3327060,13:42:44,13:42:44,6995,6,,,,2086.16,0
3327060,13:42:53,13:42:53,9910,7,,,,2216.94,0
3327060,13:44:41,13:44:41,6530,8,,,,3790.57,0
3327060,13:45:00,13:45:00,3513,9,,,,4088.18,
3327060,13:45:34,13:45:34,3514,10,,,,4468.86,0
3327060,13:46:05,13:46:05,8595,11,,,,4848.51,0
3327060,13:46:25,13:46:25,3516,12,,,,5075.59,0
3327060,13:46:40,13:46:40,3517,13,,,,5198.29,0
3327060,13:47:07,13:47:07,3518,14,,,,5505.63,0
3327060,13:47:24,13:47:24,3519,15,,,,5679.32,0
3327060,13:48:20,13:48:20,3520,16,,,,6227.92,0
3327060,13:48:44,13:48:44,3521,17,,,,6469.1,0
3327060,13:49:38,13:49:38,3522,18,,,,6707.52,0
3327060,13:50:25,13:50:25,8524,19,,,,6939.08,0
3327060,13:50:53,13:50:53,8525,20,,,,7355.58,0
3327060,13:52:00,13:52:00,3676,21,,,,8397.04,
3327060,13:52:19,13:52:19,3256,22,,,,8696.36,0
3327060,13:52:44,13:52:44,10567,23,,,,9138,0
3327060,13:53:08,13:53:08,9762,24,,,,9629.05,0
3327060,13:53:20,13:53:20,9764,25,,,,9899.96,0
3327060,13:53:39,13:53:39,9766,26,,,,10256.68,0
3327060,13:53:56,13:53:56,9768,27,,,,10586.38,0
3327060,13:55:00,13:55:00,10571,28,,1,,11738.96,
3327080,13:40:00,13:40:00,6607,1,,,1,0,
3327080,13:40:40,13:40:40,6585,2,,,,699.97,0
3327080,13:41:01,13:41:01,8685,3,,,,1151.3,0
3327080,13:41:21,13:41:21,4873,4,,,,1428.69,0
3327080,13:41:36,13:41:36,4874,5,,,,1598.82,0
3327080,13:42:44,13:42:44,6995,6,,,,2086.16,0
3327080,13:42:53,13:42:53,9910,7,,,,2216.94,0
3327080,13:44:41,13:44:41,6530,8,,,,3790.57,0
3327080,13:45:00,13:45:00,3513,9,,,,4088.18,
3327080,13:45:34,13:45:34,3514,10,,,,4468.86,0
3327080,13:46:05,13:46:05,8595,11,,,,4848.51,0
3327080,13:46:25,13:46:25,3516,12,,,,5075.59,0
3327080,13:46:40,13:46:40,3517,13,,,,5198.29,0
3327080,13:47:07,13:47:07,3518,14,,,,5505.63,0
3327080,13:47:24,13:47:24,3519,15,,,,5679.32,0
3327080,13:48:20,13:48:20,3520,16,,,,6227.92,0
3327080,13:48:44,13:48:44,3521,17,,,,6469.1,0
3327080,13:49:38,13:49:38,3522,18,,,,6707.52,0
3327080,13:50:25,13:50:25,8524,19,,,,6939.08,0
3327080,13:50:53,13:50:53,8525,20,,,,7355.58,0
3327080,13:52:00,13:52:00,3676,21,,,,8397.04,
3327080,13:52:19,13:52:19,3256,22,,,,8696.36,0
3327080,13:52:44,13:52:44,10567,23,,,,9138,0
3327080,13:53:08,13:53:08,9762,24,,,,9629.05,0
3327080,13:53:20,13:53:20,9764,25,,,,9899.96,0
3327080,13:53:39,13:53:39,9766,26,,,,10256.68,0
3327080,13:53:56,13:53:56,9768,27,,,,10586.38,0
3327080,13:55:00,13:55:00,10571,28,,1,,11738.96,
3911020,11:40:00,11:40:00,6607,1,,,1,0,
3911020,11:40:40,11:40:40,6585,2,,,,699.97,0
3911020,11:41:01,11:41:01,8685,3,,,,1151.3,0
3911020,11:41:21,11:41:21,4873,4,,,,1428.69,0
3911020,11:41:36,11:41:36,4874,5,,,,1598.82,0
3911020,11:42:44,11:42:44,6995,6,,,,2086.16,0
3911020,11:42:53,11:42:53,9910,7,,,,2216.94,0
3911020,11:44:41,11:44:41,6530,8,,,,3790.57,0
3911020,11:45:00,11:45:00,3513,9,,,,4088.18,
3911020,11:45:34,11:45:34,3514,10,,,,4468.86,0
3911020,11:46:05,11:46:05,8595,11,,,,4848.51,0
3911020,11:46:25,11:46:25,3516,12,,,,5075.59,0
3911020,11:46:40,11:46:40,3517,13,,,,5198.29,0
3911020,11:47:07,11:47:07,3518,14,,,,5505.63,0
3911020,11:47:24,11:47:24,3519,15,,,,5679.32,0
3911020,11:48:20,11:48:20,3520,16,,,,6227.92,0
3911020,11:48:44,11:48:44,3521,17,,,,6469.1,0
3911020,11:49:38,11:49:38,3522,18,,,,6707.52,0
3911020,11:50:25,11:50:25,8524,19,,,,6939.08,0
3911020,11:50:53,11:50:53,8525,20,,,,7355.58,0
3911020,11:52:00,11:52:00,3676,21,,,,8397.04,
3911020,11:52:19,11:52:19,3256,22,,,,8696.36,0
3911020,11:52:44,11:52:44,10567,23,,,,9138,0
3911020,11:53:08,11:53:08,9762,24,,,,9629.05,0
3911020,11:53:20,11:53:20,9764,25,,,,9899.96,0
3911020,11:53:39,11:53:39,9766,26,,,,10256.68,0
3911020,11:53:56,11:53:56,9768,27,,,,10586.38,0
3911020,11:55:00,11:55:00,10571,28,,1,,11738.96,
3911030,11:40:00,11:40:00,6607,1,,,1,0,
3911030,11:40:40,11:40:40,6585,2,,,,699.97,0
3911030,11:41:01,11:41:01,8685,3,,,,1151.3,0
3911030,11:41:21,11:41:21,4873,4,,,,1428.69,0
3911030,11:41:36,11:41:36,4874,5,,,,1598.82,0
3911030,11:42:44,11:42:44,6995,6,,,,2086.16,0
3911030,11:42:53,11:42:53,9910,7,,,,2216.94,0
3911030,11:44:41,11:44:41,6530,8,,,,3790.57,0
3911030,11:45:00,11:45:00,3513,9,,,,4088.18,
3911030,11:45:34,11:45:34,3514,10,,,,4468.86,0
3911030,11:46:05,11:46:05,8595,11,,,,4848.51,0
3911030,11:46:25,11:46:25,3516,12,,,,5075.59,0
3911030,11:46:40,11:46:40,3517,13,,,,5198.29,0
3911030,11:47:07,11:47:07,3518,14,,,,5505.63,0
3911030,11:47:24,11:47:24,3519,15,,,,5679.32,0
3911030,11:48:20,11:48:20,3520,16,,,,6227.92,0
3911030,11:48:44,11:48:44,3521,17,,,,6469.1,0
3911030,11:49:38,11:49:38,3522,18,,,,6707.52,0
3911030,11:50:25,11:50:25,8524,19,,,,6939.08,0
3911030,11:50:53,11:50:53,8525,20,,,,7355.58,0
3911030,11:52:00,11:52:00,3676,21,,,,8397.04,
3911030,11:52:19,11:52:19,3256,22,,,,8696.36,0
3911030,11:52:44,11:52:44,10567,23,,,,9138,0
3911030,11:53:08,11:53:08,9762,24,,,,9629.05,0
3911030,11:53:20,11:53:20,9764,25,,,,9899.96,0
3911030,11:53:39,11:53:39,9766,26,,,,10256.68,0
3911030,11:53:56,11:53:56,9768,27,,,,10586.38,0
3911030,11:55:00,11:55:00,10571,28,,1,,11738.96,
3911040,11:40:00,11:40:00,6607,1,,,1,0,
3911040,11:40:40,11:40:40,6585,2,,,,699.97,0
3911040,11:41:01,11:41:01,8685,3,,,,1151.3,0
3911040,11:41:21,11:41:21,4873,4,,,,1428.69,0
3911040,11:41:36,11:41:36,4874,5,,,,1598.82,0
3911040,11:42:44,11:42:44,6995,6,,,,2086.16,0
3911040,11:42:53,11:42:53,9910,7,,,,2216.94,0
3911040,11:44:41,11:44:41,6530,8,,,,3790.57,0
3911040,11:45:00,11:45:00,3513,9,,,,4088.18,
3911040,11:45:34,11:45:34,3514,10,,,,4468.86,0
3911040,11:46:05,11:46:05,8595,11,,,,4848.51,0
3911040,11:46:25,11:46:25,3516,12,,,,5075.59,0
3911040,11:46:40,11:46:40,3517,13,,,,5198.29,0
3911040,11:47:07,11:47:07,3518,14,,,,5505.63,0
3911040,11:47:24,11:47:24,3519,15,,,,5679.32,0
3911040,11:48:20,11:48:20,3520,16,,,,6227.92,0
3911040,11:48:44,11:48:44,3521,17,,,,6469.1,0
3911040,11:49:38,11:49:38,3522,18,,,,6707.52,0
3911040,11:50:25,11:50:25,8524,19,,,,6939.08,0
3911040,11:50:53,11:50:53,8525,20,,,,7355.58,0
3911040,11:52:00,11:52:00,3676,21,,,,8397.04,
3911040,11:52:19,11:52:19,3256,22,,,,8696.36,0
3911040,11:52:44,11:52:44,10567,23,,,,9138,0
3911040,11:53:08,11:53:08,9762,24,,,,9629.05,0
3911040,11:53:20,11:53:20,9764,25,,,,9899.96,0
3911040,11:53:39,11:53:39,9766,26,,,,10256.68,0
3911040,11:53:56,11:53:56,9768,27,,,,10586.38,0
3911040,11:55:00,11:55:00,10571,28,,1,,11738.96,
3911050,11:40:00,11:40:00,6607,1,,,1,0,
3911050,11:40:40,11:40:40,6585,2,,,,699.97,0
3911050,11:41:01,11:41:01,8685,3,,,,1151.3,0
3911050,11:41:21,11:41:21,4873,4,,,,1428.69,0
3911050,11:41:36,11:41:36,4874,5,,,,1598.82,0
3911050,11:42:44,11:42:44,6995,6,,,,2086.16,0
3911050,11:42:53,11:42:53,9910,7,,,,2216.94,0
3911050,11:44:41,11:44:41,6530,8,,,,3790.57,0
3911050,11:45:00,11:45:00,3513,9,,,,4088.18,
3911050,11:45:34,11:45:34,3514,10,,,,4468.86,0
3911050,11:46:05,11:46:05,8595,11,,,,4848.51,0
3911050,11:46:25,11:46:25,3516,12,,,,5075.59,0
3911050,11:46:40,11:46:40,3517,13,,,,5198.29,0
3911050,11:47:07,11:47:07,3518,14,,,,5505.63,0
3911050,11:47:24,11:47:24,3519,15,,,,5679.32,0
3911050,11:48:20,11:48:20,3520,16,,,,6227.92,0
3911050,11:48:44,11:48:44,3521,17,,,,6469.1,0
3911050,11:49:38,11:49:38,3522,18,,,,6707.52,0
3911050,11:50:25,11:50:25,8524,19,,,,6939.08,0
3911050,11:50:53,11:50:53,8525,20,,,,7355.58,0
3911050,11:52:00,11:52:00,3676,21,,,,8397.04,
3911050,11:52:19,11:52:19,3256,22,,,,8696.36,0
3911050,11:52:44,11:52:44,10567,23,,,,9138,0
3911050,11:53:08,11:53:08,9762,24,,,,9629.05,0
3911050,11:53:20,11:53:20,9764,25,,,,9899.96,0
3911050,11:53:39,11:53:39,9766,26,,,,10256.68,0
3911050,11:53:56,11:53:56,9768,27,,,,10586.38,0
3911050,11:55:00,11:55:00,10571,28,,1,,11738.96,
3911060,11:40:00,11:40:00,6607,1,,,1,0,
3911060,11:40:40,11:40:40,6585,2,,,,699.97,0
3911060,11:41:01,11:41:01,8685,3,,,,1151.3,0
3911060,11:41:21,11:41:21,4873,4,,,,1428.69,0
3911060,11:41:36,11:41:36,4874,5,,,,1598.82,0
3911060,11:42:44,11:42:44,6995,6,,,,2086.16,0
3911060,11:42:53,11:42:53,9910,7,,,,2216.94,0
3911060,11:44:41,11:44:41,6530,8,,,,3790.57,0
3911060,11:45:00,11:45:00,3513,9,,,,4088.18,
3911060,11:45:34,11:45:34,3514,10,,,,4468.86,0
3911060,11:46:05,11:46:05,8595,11,,,,4848.51,0
3911060,11:46:25,11:46:25,3516,12,,,,5075.59,0
3911060,11:46:40,11:46:40,3517,13,,,,5198.29,0
3911060,11:47:07,11:47:07,3518,14,,,,5505.63,0
3911060,11:47:24,11:47:24,3519,15,,,,5679.32,0
3911060,11:48:20,11:48:20,3520,16,,,,6227.92,0
3911060,11:48:44,11:48:44,3521,17,,,,6469.1,0
3911060,11:49:38,11:49:38,3522,18,,,,6707.52,0
3911060,11:50:25,11:50:25,8524,19,,,,6939.08,0
3911060,11:50:53,11:50:53,8525,20,,,,7355.58,0
3911060,11:52:00,11:52:00,3676,21,,,,8397.04,
3911060,11:52:19,11:52:19,3256,22,,,,8696.36,0
3911060,11:52:44,11:52:44,10567,23,,,,9138,0
3911060,11:53:08,11:53:08,9762,24,,,,9629.05,0
3911060,11:53:20,11:53:20,9764,25,,,,9899.96,0
3911060,11:53:39,11:53:39,9766,26,,,,10256.68,0
3911060,11:53:56,11:53:56,9768,27,,,,10586.38,0
3911060,11:55:00,11:55:00,10571,28,,1,,11738.96,
3911080,11:40:00,11:40:00,6607,1,,,1,0,
3911080,11:40:40,11:40:40,6585,2,,,,699.97,0
3911080,11:41:01,11:41:01,8685,3,,,,1151.3,0
3911080,11:41:21,11:41:21,4873,4,,,,1428.69,0
3911080,11:41:36,11:41:36,4874,5,,,,1598.82,0
3911080,11:42:44,11:42:44,6995,6,,,,2086.16,0
3911080,11:42:53,11:42:53,9910,7,,,,2216.94,0
3911080,11:44:41,11:44:41,6530,8,,,,3790.57,0
3911080,11:45:00,11:45:00,3513,9,,,,4088.18,
3911080,11:45:34,11:45:34,3514,10,,,,4468.86,0
3911080,11:46:05,11:46:05,8595,11,,,,4848.51,0
3911080,11:46:25,11:46:25,3516,12,,,,5075.59,0
3911080,11:46:40,11:46:40,3517,13,,,,5198.29,0
3911080,11:47:07,11:47:07,3518,14,,,,5505.63,0
3911080,11:47:24,11:47:24,3519,15,,,,5679.32,0
3911080,11:48:20,11:48:20,3520,16,,,,6227.92,0
3911080,11:48:44,11:48:44,3521,17,,,,6469.1,0
3911080,11:49:38,11:49:38,3522,18,,,,6707.52,0
3911080,11:50:25,11:50:25,8524,19,,,,6939.08,0
3911080,11:50:53,11:50:53,8525,20,,,,7355.58,0
3911080,11:52:00,11:52:00,3676,21,,,,8397.04,
3911080,11:52:19,11:52:19,3256,22,,,,8696.36,0
3911080,11:52:44,11:52:44,10567,23,,,,9138,0
3911080,11:53:08,11:53:08,9762,24,,,,9629.05,0
3911080,11:53:20,11:53:20,9764,25,,,,9899.96,0
3911080,11:53:39,11:53:39,9766,26,,,,10256.68,0
3911080,11:53:56,11:53:56,9768,27,,,,10586.38,0
3911080,11:55:00,11:55:00,10571,28,,1,,11738.96,
3962020,14:10:00,14:10:00,6607,1,,,1,0,
3962020,14:10:40,14:10:40,6585,2,,,,699.97,0
3962020,14:11:01,14:11:01,8685,3,,,,1151.3,0
3962020,14:11:21,14:11:21,4873,4,,,,1428.69,0
3962020,14:11:36,14:11:36,4874,5,,,,1598.82,0
3962020,14:12:44,14:12:44,6995,6,,,,2086.16,0
3962020,14:12:53,14:12:53,9910,7,,,,2216.94,0
3962020,14:14:41,14:14:41,6530,8,,,,3790.57,0
3962020,14:15:00,14:15:00,3513,9,,,,4088.18,
3962020,14:15:34,14:15:34,3514,10,,,,4468.86,0
3962020,14:16:05,14:16:05,8595,11,,,,4848.51,0
3962020,14:16:25,14:16:25,3516,12,,,,5075.59,0
3962020,14:16:40,14:16:40,3517,13,,,,5198.29,0
3962020,14:17:07,14:17:07,3518,14,,,,5505.63,0
3962020,14:17:24,14:17:24,3519,15,,,,5679.32,0
3962020,14:18:20,14:18:20,3520,16,,,,6227.92,0
3962020,14:18:44,14:18:44,3521,17,,,,6469.1,0
3962020,14:19:38,14:19:38,3522,18,,,,6707.52,0
3962020,14:20:25,14:20:25,8524,19,,,,6939.08,0
3962020,14:20:53,14:20:53,8525,20,,,,7355.58,0
3962020,14:22:00,14:22:00,3676,21,,,,8397.04,
3962020,14:22:19,14:22:19,3256,22,,,,8696.36,0
3962020,14:22:44,14:22:44,10567,23,,,,9138,0
3962020,14:23:08,14:23:08,9762,24,,,,9629.05,0
3962020,14:23:20,14:23:20,9764,25,,,,9899.96,0
3962020,14:23:39,14:23:39,9766,26,,,,10256.68,0
3962020,14:23:56,14:23:56,9768,27,,,,10586.38,0
3962020,14:25:00,14:25:00,10571,28,,1,,11738.96,
3962030,14:10:00,14:10:00,6607,1,,,1,0,
3962030,14:10:40,14:10:40,6585,2,,,,699.97,0
3962030,14:11:01,14:11:01,8685,3,,,,1151.3,0
3962030,14:11:21,14:11:21,4873,4,,,,1428.69,0
3962030,14:11:36,14:11:36,4874,5,,,,1598.82,0
3962030,14:12:44,14:12:44,6995,6,,,,2086.16,0
3962030,14:12:53,14:12:53,9910,7,,,,2216.94,0
3962030,14:14:41,14:14:41,6530,8,,,,3790.57,0
3962030,14:15:00,14:15:00,3513,9,,,,4088.18,
3962030,14:15:34,14:15:34,3514,10,,,,4468.86,0
3962030,14:16:05,14:16:05,8595,11,,,,4848.51,0
3962030,14:16:25,14:16:25,3516,12,,,,5075.59,0
3962030,14:16:40,14:16:40,3517,13,,,,5198.29,0
3962030,14:17:07,14:17:07,3518,14,,,,5505.63,0
3962030,14:17:24,14:17:24,3519,15,,,,5679.32,0
3962030,14:18:20,14:18:20,3520,16,,,,6227.92,0
3962030,14:18:44,14:18:44,3521,17,,,,6469.1,0
3962030,14:19:38,14:19:38,3522,18,,,,6707.52,0
3962030,14:20:25,14:20:25,8524,19,,,,6939.08,0
3962030,14:20:53,14:20:53,8525,20,,,,7355.58,0
3962030,14:22:00,14:22:00,3676,21,,,,8397.04,
3962030,14:22:19,14:22:19,3256,22,,,,8696.36,0
3962030,14:22:44,14:22:44,10567,23,,,,9138,0
3962030,14:23:08,14:23:08,9762,24,,,,9629.05,0
3962030,14:23:20,14:23:20,9764,25,,,,9899.96,0
3962030,14:23:39,14:23:39,9766,26,,,,10256.68,0
3962030,14:23:56,14:23:56,9768,27,,,,10586.38,0
3962030,14:25:00,14:25:00,10571,28,,1,,11738.96,
3962040,14:10:00,14:10:00,6607,1,,,1,0,
3962040,14:10:40,14:10:40,6585,2,,,,699.97,0
3962040,14:11:01,14:11:01,8685,3,,,,1151.3,0
3962040,14:11:21,14:11:21,4873,4,,,,1428.69,0
3962040,14:11:36,14:11:36,4874,5,,,,1598.82,0
3962040,14:12:44,14:12:44,6995,6,,,,2086.16,0
3962040,14:12:53,14:12:53,9910,7,,,,2216.94,0
3962040,14:14:41,14:14:41,6530,8,,,,3790.57,0
3962040,14:15:00,14:15:00,3513,9,,,,4088.18,
3962040,14:15:34,14:15:34,3514,10,,,,4468.86,0
3962040,14:16:05,14:16:05,8595,11,,,,4848.51,0
3962040,14:16:25,14:16:25,3516,12,,,,5075.59,0
3962040,14:16:40,14:16:40,3517,13,,,,5198.29,0
3962040,14:17:07,14:17:07,3518,14,,,,5505.63,0
3962040,14:17:24,14:17:24,3519,15,,,,5679.32,0
3962040,14:18:20,14:18:20,3520,16,,,,6227.92,0
3962040,14:18:44,14:18:44,3521,17,,,,6469.1,0
3962040,14:19:38,14:19:38,3522,18,,,,6707.52,0
3962040,14:20:25,14:20:25,8524,19,,,,6939.08,0
3962040,14:20:53,14:20:53,8525,20,,,,7355.58,0
3962040,14:22:00,14:22:00,3676,21,,,,8397.04,
3962040,14:22:19,14:22:19,3256,22,,,,8696.36,0
3962040,14:22:44,14:22:44,10567,23,,,,9138,0
3962040,14:23:08,14:23:08,9762,24,,,,9629.05,0
3962040,14:23:20,14:23:20,9764,25,,,,9899.96,0
3962040,14:23:39,14:23:39,9766,26,,,,10256.68,0
3962040,14:23:56,14:23:56,9768,27,,,,10586.38,0
3962040,14:25:00,14:25:00,10571,28,,1,,11738.96,
3962050,14:10:00,14:10:00,6607,1,,,1,0,
3962050,14:10:40,14:10:40,6585,2,,,,699.97,0
3962050,14:11:01,14:11:01,8685,3,,,,1151.3,0
3962050,14:11:21,14:11:21,4873,4,,,,1428.69,0
3962050,14:11:36,14:11:36,4874,5,,,,1598.82,0
3962050,14:12:44,14:12:44,6995,6,,,,2086.16,0
3962050,14:12:53,14:12:53,9910,7,,,,2216.94,0
3962050,14:14:41,14:14:41,6530,8,,,,3790.57,0
3962050,14:15:00,14:15:00,3513,9,,,,4088.18,
3962050,14:15:34,14:15:34,3514,10,,,,4468.86,0
3962050,14:16:05,14:16:05,8595,11,,,,4848.51,0
3962050,14:16:25,14:16:25,3516,12,,,,5075.59,0
3962050,14:16:40,14:16:40,3517,13,,,,5198.29,0
3962050,14:17:07,14:17:07,3518,14,,,,5505.63,0
3962050,14:17:24,14:17:24,3519,15,,,,5679.32,0
3962050,14:18:20,14:18:20,3520,16,,,,6227.92,0
3962050,14:18:44,14:18:44,3521,17,,,,6469.1,0
3962050,14:19:38,14:19:38,3522,18,,,,6707.52,0
3962050,14:20:25,14:20:25,8524,19,,,,6939.08,0
3962050,14:20:53,14:20:53,8525,20,,,,7355.58,0
3962050,14:22:00,14:22:00,3676,21,,,,8397.04,
3962050,14:22:19,14:22:19,3256,22,,,,8696.36,0
3962050,14:22:44,14:22:44,10567,23,,,,9138,0
3962050,14:23:08,14:23:08,9762,24,,,,9629.05,0
3962050,14:23:20,14:23:20,9764,25,,,,9899.96,0
3962050,14:23:39,14:23:39,9766,26,,,,10256.68,0
3962050,14:23:56,14:23:56,9768,27,,,,10586.38,0
3962050,14:25:00,14:25:00,10571,28,,1,,11738.96,
3962060,14:10:00,14:10:00,6607,1,,,1,0,
3962060,14:10:40,14:10:40,6585,2,,,,699.97,0
3962060,14:11:01,14:11:01,8685,3,,,,1151.3,0
3962060,14:11:21,14:11:21,4873,4,,,,1428.69,0
3962060,14:11:36,14:11:36,4874,5,,,,1598.82,0
3962060,14:12:44,14:12:44,6995,6,,,,2086.16,0
3962060,14:12:53,14:12:53,9910,7,,,,2216.94,0
3962060,14:14:41,14:14:41,6530,8,,,,3790.57,0
3962060,14:15:00,14:15:00,3513,9,,,,4088.18,
3962060,14:15:34,14:15:34,3514,10,,,,4468.86,0
3962060,14:16:05,14:16:05,8595,11,,,,4848.51,0
3962060,14:16:25,14:16:25,3516,12,,,,5075.59,0
3962060,14:16:40,14:16:40,3517,13,,,,5198.29,0
3962060,14:17:07,14:17:07,3518,14,,,,5505.63,0
3962060,14:17:24,14:17:24,3519,15,,,,5679.32,0
3962060,14:18:20,14:18:20,3520,16,,,,6227.92,0
3962060,14:18:44,14:18:44,3521,17,,,,6469.1,0
3962060,14:19:38,14:19:38,3522,18,,,,6707.52,0
3962060,14:20:25,14:20:25,8524,19,,,,6939.08,0
3962060,14:20:53,14:20:53,8525,20,,,,7355.58,0
3962060,14:22:00,14:22:00,3676,21,,,,8397.04,
3962060,14:22:19,14:22:19,3256,22,,,,8696.36,0
3962060,14:22:44,14:22:44,10567,23,,,,9138,0
3962060,14:23:08,14:23:08,9762,24,,,,9629.05,0
3962060,14:23:20,14:23:20,9764,25,,,,9899.96,0
3962060,14:23:39,14:23:39,9766,26,,,,10256.68,0
3962060,14:23:56,14:23:56,9768,27,,,,10586.38,0
3962060,14:25:00,14:25:00,10571,28,,1,,11738.96,
3962080,14:10:00,14:10:00,6607,1,,,1,0,
3962080,14:10:40,14:10:40,6585,2,,,,699.97,0
3962080,14:11:01,14:11:01,8685,3,,,,1151.3,0
3962080,14:11:21,14:11:21,4873,4,,,,1428.69,0
3962080,14:11:36,14:11:36,4874,5,,,,1598.82,0
3962080,14:12:44,14:12:44,6995,6,,,,2086.16,0
3962080,14:12:53,14:12:53,9910,7,,,,2216.94,0
3962080,14:14:41,14:14:41,6530,8,,,,3790.57,0
3962080,14:15:00,14:15:00,3513,9,,,,4088.18,
3962080,14:15:34,14:15:34,3514,10,,,,4468.86,0
3962080,14:16:05,14:16:05,8595,11,,,,4848.51,0
3962080,14:16:25,14:16:25,3516,12,,,,5075.59,0
3962080,14:16:40,14:16:40,3517,13,,,,5198.29,0
3962080,14:17:07,14:17:07,3518,14,,,,5505.63,0
3962080,14:17:24,14:17:24,3519,15,,,,5679.32,0
3962080,14:18:20,14:18:20,3520,16,,,,6227.92,0
3962080,14:18:44,14:18:44,3521,17,,,,6469.1,0
3962080,14:19:38,14:19:38,3522,18,,,,6707.52,0
3962080,14:20:25,14:20:25,8524,19,,,,6939.08,0
3962080,14:20:53,14:20:53,8525,20,,,,7355.58,0
3962080,14:22:00,14:22:00,3676,21,,,,8397.04,
3962080,14:22:19,14:22:19,3256,22,,,,8696.36,0
3962080,14:22:44,14:22:44,10567,23,,,,9138,0
3962080,14:23:08,14:23:08,9762,24,,,,9629.05,0
3962080,14:23:20,14:23:20,9764,25,,,,9899.96,0
3962080,14:23:39,14:23:39,9766,26,,,,10256.68,0
3962080,14:23:56,14:23:56,9768,27,,,,10586.38,0
3962080,14:25:00,14:25:00,10571,28,,1,,11738.96,
4420020,18:10:00,18:10:00,6607,1,,,1,0,
4420020,18:10:44,18:10:44,6585,2,,,,699.97,0
4420020,18:11:08,18:11:08,8685,3,,,,1151.3,0
4420020,18:11:30,18:11:30,4873,4,,,,1428.69,0
4420020,18:11:46,18:11:46,4874,5,,,,1598.82,0
4420020,18:12:59,18:12:59,6995,6,,,,2086.2,0
4420020,18:13:08,18:13:08,9910,7,,,,2217.6,0
4420020,18:14:53,18:14:53,6530,8,,,,3790.76,0
4420020,18:15:35,18:15:35,3512,9,,,,4283.49,0
4420020,18:15:51,18:15:51,8414,10,,,,4536.68,0
4420020,18:16:13,18:16:13,3510,11,,,,4910.71,0
4420020,18:16:43,18:16:43,3568,12,,,,5486.73,0
4420020,18:17:00,18:17:00,3567,13,,,,5729.83,
4420020,18:22:00,18:22:00,3513,14,,,,6019.63,
4420020,18:22:32,18:22:32,3514,15,,,,6389.99,0
4420020,18:23:09,18:23:09,8595,16,,,,6769.65,0
4420020,18:23:32,18:23:32,3516,17,,,,6996.73,0
4420020,18:23:49,18:23:49,3517,18,,,,7119.43,0
4420020,18:24:23,18:24:23,3518,19,,,,7427.04,0
4420020,18:24:42,18:24:42,3519,20,,,,7600.73,0
4420020,18:25:49,18:25:49,3520,21,,,,8149.33,0
4420020,18:26:16,18:26:16,3521,22,,,,8390.51,0
4420020,18:27:18,18:27:18,3522,23,,,,8628.93,0
4420020,18:28:11,18:28:11,8524,24,,,,8862.11,0
4420020,18:28:43,18:28:43,8525,25,,,,9278.61,0
4420020,18:30:00,18:30:00,3676,26,,,,10320.07,
4420020,18:30:19,18:30:19,3256,27,,,,10619.39,0
4420020,18:30:43,18:30:43,10567,28,,,,11061.03,0
4420020,18:31:07,18:31:07,9762,29,,,,11552.08,0
4420020,18:31:19,18:31:19,9764,30,,,,11822.99,0
4420020,18:31:38,18:31:38,9766,31,,,,12179.71,0
4420020,18:31:57,18:31:57,9768,32,,,,12509.48,0
4420020,18:33:00,18:33:00,10571,33,,1,,13662.06,
4420030,18:10:00,18:10:00,6607,1,,,1,0,
4420030,18:10:44,18:10:44,6585,2,,,,699.97,0
4420030,18:11:08,18:11:08,8685,3,,,,1151.3,0
4420030,18:11:30,18:11:30,4873,4,,,,1428.69,0
4420030,18:11:46,18:11:46,4874,5,,,,1598.82,0
4420030,18:12:59,18:12:59,6995,6,,,,2086.2,0
4420030,18:13:08,18:13:08,9910,7,,,,2217.6,0
4420030,18:14:53,18:14:53,6530,8,,,,3790.76,0
4420030,18:15:35,18:15:35,3512,9,,,,4283.49,0
4420030,18:15:51,18:15:51,8414,10,,,,4536.68,0
4420030,18:16:13,18:16:13,3510,11,,,,4910.71,0
4420030,18:16:43,18:16:43,3568,12,,,,5486.73,0
4420030,18:17:00,18:17:00,3567,13,,,,5729.83,
4420030,18:22:00,18:22:00,3513,14,,,,6019.63,
4420030,18:22:32,18:22:32,3514,15,,,,6389.99,0
4420030,18:23:09,18:23:09,8595,16,,,,6769.65,0
4420030,18:23:32,18:23:32,3516,17,,,,6996.73,0
4420030,18:23:49,18:23:49,3517,18,,,,7119.43,0
4420030,18:24:23,18:24:23,3518,19,,,,7427.04,0
4420030,18:24:42,18:24:42,3519,20,,,,7600.73,0
4420030,18:25:49,18:25:49,3520,21,,,,8149.33,0
4420030,18:26:16,18:26:16,3521,22,,,,8390.51,0
4420030,18:27:18,18:27:18,3522,23,,,,8628.93,0
4420030,18:28:11,18:28:11,8524,24,,,,8862.11,0
4420030,18:28:43,18:28:43,8525,25,,,,9278.61,0
4420030,18:30:00,18:30:00,3676,26,,,,10320.07,
4420030,18:30:19,18:30:19,3256,27,,,,10619.39,0
4420030,18:30:43,18:30:43,10567,28,,,,11061.03,0
4420030,18:31:07,18:31:07,9762,29,,,,11552.08,0
4420030,18:31:19,18:31:19,9764,30,,,,11822.99,0
4420030,18:31:38,18:31:38,9766,31,,,,12179.71,0
4420030,18:31:57,18:31:57,9768,32,,,,12509.48,0
4420030,18:33:00,18:33:00,10571,33,,1,,13662.06,
4420040,18:10:00,18:10:00,6607,1,,,1,0,
4420040,18:10:44,18:10:44,6585,2,,,,699.97,0
4420040,18:11:08,18:11:08,8685,3,,,,1151.3,0
4420040,18:11:30,18:11:30,4873,4,,,,1428.69,0
4420040,18:11:46,18:11:46,4874,5,,,,1598.82,0
4420040,18:12:59,18:12:59,6995,6,,,,2086.2,0
4420040,18:13:08,18:13:08,9910,7,,,,2217.6,0
4420040,18:14:53,18:14:53,6530,8,,,,3790.76,0
4420040,18:15:35,18:15:35,3512,9,,,,4283.49,0
4420040,18:15:51,18:15:51,8414,10,,,,4536.68,0
4420040,18:16:13,18:16:13,3510,11,,,,4910.71,0
4420040,18:16:43,18:16:43,3568,12,,,,5486.73,0
4420040,18:17:00,18:17:00,3567,13,,,,5729.83,
4420040,18:22:00,18:22:00,3513,14,,,,6019.63,
4420040,18:22:32,18:22:32,3514,15,,,,6389.99,0
4420040,18:23:09,18:23:09,8595,16,,,,6769.65,0
4420040,18:23:32,18:23:32,3516,17,,,,6996.73,0
4420040,18:23:49,18:23:49,3517,18,,,,7119.43,0
4420040,18:24:23,18:24:23,3518,19,,,,7427.04,0
4420040,18:24:42,18:24:42,3519,20,,,,7600.73,0
4420040,18:25:49,18:25:49,3520,21,,,,8149.33,0
4420040,18:26:16,18:26:16,3521,22,,,,8390.51,0
4420040,18:27:18,18:27:18,3522,23,,,,8628.93,0
4420040,18:28:11,18:28:11,8524,24,,,,8862.11,0
4420040,18:28:43,18:28:43,8525,25,,,,9278.61,0
4420040,18:30:00,18:30:00,3676,26,,,,10320.07,
4420040,18:30:19,18:30:19,3256,27,,,,10619.39,0
4420040,18:30:43,18:30:43,10567,28,,,,11061.03,0
4420040,18:31:07,18:31:07,9762,29,,,,11552.08,0
4420040,18:31:19,18:31:19,9764,30,,,,11822.99,0
4420040,18:31:38,18:31:38,9766,31,,,,12179.71,0
4420040,18:31:57,18:31:57,9768,32,,,,12509.48,0
4420040,18:33:00,18:33:00,10571,33,,1,,13662.06,
4420050,18:10:00,18:10:00,6607,1,,,1,0,
4420050,18:10:44,18:10:44,6585,2,,,,699.97,0
4420050,18:11:08,18:11:08,8685,3,,,,1151.3,0
4420050,18:11:30,18:11:30,4873,4,,,,1428.69,0
4420050,18:11:46,18:11:46,4874,5,,,,1598.82,0
4420050,18:12:59,18:12:59,6995,6,,,,2086.2,0
4420050,18:13:08,18:13:08,9910,7,,,,2217.6,0
4420050,18:14:53,18:14:53,6530,8,,,,3790.76,0
4420050,18:15:35,18:15:35,3512,9,,,,4283.49,0
4420050,18:15:51,18:15:51,8414,10,,,,4536.68,0
4420050,18:16:13,18:16:13,3510,11,,,,4910.71,0
4420050,18:16:43,18:16:43,3568,12,,,,5486.73,0
4420050,18:17:00,18:17:00,3567,13,,,,5729.83,
4420050,18:22:00,18:22:00,3513,14,,,,6019.63,
4420050,18:22:32,18:22:32,3514,15,,,,6389.99,0
4420050,18:23:09,18:23:09,8595,16,,,,6769.65,0
4420050,18:23:32,18:23:32,3516,17,,,,6996.73,0
4420050,18:23:49,18:23:49,3517,18,,,,7119.43,0
4420050,18:24:23,18:24:23,3518,19,,,,7427.04,0
4420050,18:24:42,18:24:42,3519,20,,,,7600.73,0
4420050,18:25:49,18:25:49,3520,21,,,,8149.33,0
4420050,18:26:16,18:26:16,3521,22,,,,8390.51,0
4420050,18:27:18,18:27:18,3522,23,,,,8628.93,0
4420050,18:28:11,18:28:11,8524,24,,,,8862.11,0
4420050,18:28:43,18:28:43,8525,25,,,,9278.61,0
4420050,18:30:00,18:30:00,3676,26,,,,10320.07,
4420050,18:30:19,18:30:19,3256,27,,,,10619.39,0
4420050,18:30:43,18:30:43,10567,28,,,,11061.03,0
4420050,18:31:07,18:31:07,9762,29,,,,11552.08,0
4420050,18:31:19,18:31:19,9764,30,,,,11822.99,0
4420050,18:31:38,18:31:38,9766,31,,,,12179.71,0
4420050,18:31:57,18:31:57,9768,32,,,,12509.48,0
4420050,18:33:00,18:33:00,10571,33,,1,,13662.06,
4420060,18:10:00,18:10:00,6607,1,,,1,0,
4420060,18:10:44,18:10:44,6585,2,,,,699.97,0
4420060,18:11:08,18:11:08,8685,3,,,,1151.3,0
4420060,18:11:30,18:11:30,4873,4,,,,1428.69,0
4420060,18:11:46,18:11:46,4874,5,,,,1598.82,0
4420060,18:12:59,18:12:59,6995,6,,,,2086.2,0
4420060,18:13:08,18:13:08,9910,7,,,,2217.6,0
4420060,18:14:53,18:14:53,6530,8,,,,3790.76,0
4420060,18:15:35,18:15:35,3512,9,,,,4283.49,0
4420060,18:15:51,18:15:51,8414,10,,,,4536.68,0
4420060,18:16:13,18:16:13,3510,11,,,,4910.71,0
4420060,18:16:43,18:16:43,3568,12,,,,5486.73,0
4420060,18:17:00,18:17:00,3567,13,,,,5729.83,
4420060,18:22:00,18:22:00,3513,14,,,,6019.63,
4420060,18:22:32,18:22:32,3514,15,,,,6389.99,0
4420060,18:23:09,18:23:09,8595,16,,,,6769.65,0
4420060,18:23:32,18:23:32,3516,17,,,,6996.73,0
4420060,18:23:49,18:23:49,3517,18,,,,7119.43,0
4420060,18:24:23,18:24:23,3518,19,,,,7427.04,0
4420060,18:24:42,18:24:42,3519,20,,,,7600.73,0
4420060,18:25:49,18:25:49,3520,21,,,,8149.33,0
4420060,18:26:16,18:26:16,3521,22,,,,8390.51,0
4420060,18:27:18,18:27:18,3522,23,,,,8628.93,0
4420060,18:28:11,18:28:11,8524,24,,,,8862.11,0
4420060,18:28:43,18:28:43,8525,25,,,,9278.61,0
4420060,18:30:00,18:30:00,3676,26,,,,10320.07,
4420060,18:30:19,18:30:19,3256,27,,,,10619.39,0
4420060,18:30:43,18:30:43,10567,28,,,,11061.03,0
4420060,18:31:07,18:31:07,9762,29,,,,11552.08,0
4420060,18:31:19,18:31:19,9764,30,,,,11822.99,0
4420060,18:31:38,18:31:38,9766,31,,,,12179.71,0
4420060,18:31:57,18:31:57,9768,32,,,,12509.48,0
4420060,18:33:00,18:33:00,10571,33,,1,,13662.06,
4420080,18:10:00,18:10:00,6607,1,,,1,0,
4420080,18:10:44,18:10:44,6585,2,,,,699.97,0
4420080,18:11:08,18:11:08,8685,3,,,,1151.3,0
4420080,18:11:30,18:11:30,4873,4,,,,1428.69,0
4420080,18:11:46,18:11:46,4874,5,,,,1598.82,0
4420080,18:12:59,18:12:59,6995,6,,,,2086.2,0
4420080,18:13:08,18:13:08,9910,7,,,,2217.6,0
4420080,18:14:53,18:14:53,6530,8,,,,3790.76,0
4420080,18:15:35,18:15:35,3512,9,,,,4283.49,0
4420080,18:15:51,18:15:51,8414,10,,,,4536.68,0
4420080,18:16:13,18:16:13,3510,11,,,,4910.71,0
4420080,18:16:43,18:16:43,3568,12,,,,5486.73,0
4420080,18:17:00,18:17:00,3567,13,,,,5729.83,
4420080,18:22:00,18:22:00,3513,14,,,,6019.63,
4420080,18:22:32,18:22:32,3514,15,,,,6389.99,0
4420080,18:23:09,18:23:09,8595,16,,,,6769.65,0
4420080,18:23:32,18:23:32,3516,17,,,,6996.73,0
4420080,18:23:49,18:23:49,3517,18,,,,7119.43,0
4420080,18:24:23,18:24:23,3518,19,,,,7427.04,0
4420080,18:24:42,18:24:42,3519,20,,,,7600.73,0
4420080,18:25:49,18:25:49,3520,21,,,,8149.33,0
4420080,18:26:16,18:26:16,3521,22,,,,8390.51,0
4420080,18:27:18,18:27:18,3522,23,,,,8628.93,0
4420080,18:28:11,18:28:11,8524,24,,,,8862.11,0
4420080,18:28:43,18:28:43,8525,25,,,,9278.61,0
4420080,18:30:00,18:30:00,3676,26,,,,10320.07,
4420080,18:30:19,18:30:19,3256,27,,,,10619.39,0
4420080,18:30:43,18:30:43,10567,28,,,,11061.03,0
4420080,18:31:07,18:31:07,9762,29,,,,11552.08,0
4420080,18:31:19,18:31:19,9764,30,,,,11822.99,0
4420080,18:31:38,18:31:38,9766,31,,,,12179.71,0
4420080,18:31:57,18:31:57,9768,32,,,,12509.48,0
4420080,18:33:00,18:33:00,10571,33,,1,,13662.06,
4467020,19:10:00,19:10:00,6607,1,,,1,0,
4467020,19:10:48,19:10:48,6585,2,,,,699.97,0
4467020,19:11:14,19:11:14,8685,3,,,,1151.3,0
4467020,19:11:38,19:11:38,4873,4,,,,1428.69,0
4467020,19:11:55,19:11:55,4874,5,,,,1598.82,0
4467020,19:13:17,19:13:17,6995,6,,,,2086.16,0
4467020,19:13:28,19:13:28,9910,7,,,,2216.94,0
4467020,19:15:37,19:15:37,6530,8,,,,3790.57,0
4467020,19:16:00,19:16:00,3513,9,,,,4088.18,
4467020,19:16:38,19:16:38,3514,10,,,,4468.86,0
4467020,19:17:14,19:17:14,8595,11,,,,4848.51,0
4467020,19:17:38,19:17:38,3516,12,,,,5075.59,0
4467020,19:17:54,19:17:54,3517,13,,,,5198.29,0
4467020,19:18:25,19:18:25,3518,14,,,,5505.63,0
4467020,19:18:44,19:18:44,3519,15,,,,5679.32,0
4467020,19:19:49,19:19:49,3520,16,,,,6227.92,0
4467020,19:20:16,19:20:16,3521,17,,,,6469.1,0
4467020,19:21:18,19:21:18,3522,18,,,,6707.52,0
4467020,19:22:11,19:22:11,8524,19,,,,6939.08,0
4467020,19:22:44,19:22:44,8525,20,,,,7355.58,0
4467020,19:24:00,19:24:00,3676,21,,,,8397.04,
4467020,19:24:19,19:24:19,3256,22,,,,8696.36,0
4467020,19:24:44,19:24:44,10567,23,,,,9138,0
4467020,19:25:08,19:25:08,9762,24,,,,9629.05,0
4467020,19:25:20,19:25:20,9764,25,,,,9899.96,0
4467020,19:25:39,19:25:39,9766,26,,,,10256.68,0
4467020,19:25:56,19:25:56,9768,27,,,,10586.38,0
4467020,19:27:00,19:27:00,10571,28,,1,,11738.96,
4467030,19:10:00,19:10:00,6607,1,,,1,0,
4467030,19:10:48,19:10:48,6585,2,,,,699.97,0
4467030,19:11:14,19:11:14,8685,3,,,,1151.3,0
4467030,19:11:38,19:11:38,4873,4,,,,1428.69,0
4467030,19:11:55,19:11:55,4874,5,,,,1598.82,0
4467030,19:13:17,19:13:17,6995,6,,,,2086.16,0
4467030,19:13:28,19:13:28,9910,7,,,,2216.94,0
4467030,19:15:37,19:15:37,6530,8,,,,3790.57,0
4467030,19:16:00,19:16:00,3513,9,,,,4088.18,
4467030,19:16:38,19:16:38,3514,10,,,,4468.86,0
4467030,19:17:14,19:17:14,8595,11,,,,4848.51,0
4467030,19:17:38,19:17:38,3516,12,,,,5075.59,0
4467030,19:17:54,19:17:54,3517,13,,,,5198.29,0
4467030,19:18:25,19:18:25,3518,14,,,,5505.63,0
4467030,19:18:44,19:18:44,3519,15,,,,5679.32,0
4467030,19:19:49,19:19:49,3520,16,,,,6227.92,0
4467030,19:20:16,19:20:16,3521,17,,,,6469.1,0
4467030,19:21:18,19:21:18,3522,18,,,,6707.52,0
4467030,19:22:11,19:22:11,8524,19,,,,6939.08,0
4467030,19:22:44,19:22:44,8525,20,,,,7355.58,0
4467030,19:24:00,19:24:00,3676,21,,,,8397.04,
4467030,19:24:19,19:24:19,3256,22,,,,8696.36,0
4467030,19:24:44,19:24:44,10567,23,,,,9138,0
4467030,19:25:08,19:25:08,9762,24,,,,9629.05,0
4467030,19:25:20,19:25:20,9764,25,,,,9899.96,0
4467030,19:25:39,19:25:39,9766,26,,,,10256.68,0
4467030,19:25:56,19:25:56,9768,27,,,,10586.38,0
4467030,19:27:00,19:27:00,10571,28,,1,,11738.96,
4467040,19:10:00,19:10:00,6607,1,,,1,0,
4467040,19:10:48,19:10:48,6585,2,,,,699.97,0
4467040,19:11:14,19:11:14,8685,3,,,,1151.3,0
4467040,19:11:38,19:11:38,4873,4,,,,1428.69,0
4467040,19:11:55,19:11:55,4874,5,,,,1598.82,0
4467040,19:13:17,19:13:17,6995,6,,,,2086.16,0
4467040,19:13:28,19:13:28,9910,7,,,,2216.94,0
4467040,19:15:37,19:15:37,6530,8,,,,3790.57,0
4467040,19:16:00,19:16:00,3513,9,,,,4088.18,
4467040,19:16:38,19:16:38,3514,10,,,,4468.86,0
4467040,19:17:14,19:17:14,8595,11,,,,4848.51,0
4467040,19:17:38,19:17:38,3516,12,,,,5075.59,0
4467040,19:17:54,19:17:54,3517,13,,,,5198.29,0
4467040,19:18:25,19:18:25,3518,14,,,,5505.63,0
4467040,19:18:44,19:18:44,3519,15,,,,5679.32,0
4467040,19:19:49,19:19:49,3520,16,,,,6227.92,0
4467040,19:20:16,19:20:16,3521,17,,,,6469.1,0
4467040,19:21:18,19:21:18,3522,18,,,,6707.52,0
4467040,19:22:11,19:22:11,8524,19,,,,6939.08,0
4467040,19:22:44,19:22:44,8525,20,,,,7355.58,0
4467040,19:24:00,19:24:00,3676,21,,,,8397.04,
4467040,19:24:19,19:24:19,3256,22,,,,8696.36,0
4467040,19:24:44,19:24:44,10567,23,,,,9138,0
4467040,19:25:08,19:25:08,9762,24,,,,9629.05,0
4467040,19:25:20,19:25:20,9764,25,,,,9899.96,0
4467040,19:25:39,19:25:39,9766,26,,,,10256.68,0
4467040,19:25:56,19:25:56,9768,27,,,,10586.38,0
4467040,19:27:00,19:27:00,10571,28,,1,,11738.96,
4467050,19:10:00,19:10:00,6607,1,,,1,0,
4467050,19:10:48,19:10:48,6585,2,,,,699.97,0
4467050,19:11:14,19:11:14,8685,3,,,,1151.3,0
4467050,19:11:38,19:11:38,4873,4,,,,1428.69,0
4467050,19:11:55,19:11:55,4874,5,,,,1598.82,0
4467050,19:13:17,19:13:17,6995,6,,,,2086.16,0
4467050,19:13:28,19:13:28,9910,7,,,,2216.94,0
4467050,19:15:37,19:15:37,6530,8,,,,3790.57,0
4467050,19:16:00,19:16:00,3513,9,,,,4088.18,
4467050,19:16:38,19:16:38,3514,10,,,,4468.86,0
4467050,19:17:14,19:17:14,8595,11,,,,4848.51,0
4467050,19:17:38,19:17:38,3516,12,,,,5075.59,0
4467050,19:17:54,19:17:54,3517,13,,,,5198.29,0
4467050,19:18:25,19:18:25,3518,14,,,,5505.63,0
4467050,19:18:44,19:18:44,3519,15,,,,5679.32,0
4467050,19:19:49,19:19:49,3520,16,,,,6227.92,0
4467050,19:20:16,19:20:16,3521,17,,,,6469.1,0
4467050,19:21:18,19:21:18,3522,18,,,,6707.52,0
4467050,19:22:11,19:22:11,8524,19,,,,6939.08,0
4467050,19:22:44,19:22:44,8525,20,,,,7355.58,0
4467050,19:24:00,19:24:00,3676,21,,,,8397.04,
4467050,19:24:19,19:24:19,3256,22,,,,8696.36,0
4467050,19:24:44,19:24:44,10567,23,,,,9138,0
4467050,19:25:08,19:25:08,9762,24,,,,9629.05,0
4467050,19:25:20,19:25:20,9764,25,,,,9899.96,0
4467050,19:25:39,19:25:39,9766,26,,,,10256.68,0
4467050,19:25:56,19:25:56,9768,27,,,,10586.38,0
4467050,19:27:00,19:27:00,10571,28,,1,,11738.96,
4467060,19:10:00,19:10:00,6607,1,,,1,0,
4467060,19:10:48,19:10:48,6585,2,,,,699.97,0
4467060,19:11:14,19:11:14,8685,3,,,,1151.3,0
4467060,19:11:38,19:11:38,4873,4,,,,1428.69,0
4467060,19:11:55,19:11:55,4874,5,,,,1598.82,0
4467060,19:13:17,19:13:17,6995,6,,,,2086.16,0
4467060,19:13:28,19:13:28,9910,7,,,,2216.94,0
4467060,19:15:37,19:15:37,6530,8,,,,3790.57,0
4467060,19:16:00,19:16:00,3513,9,,,,4088.18,
4467060,19:16:38,19:16:38,3514,10,,,,4468.86,0
4467060,19:17:14,19:17:14,8595,11,,,,4848.51,0
4467060,19:17:38,19:17:38,3516,12,,,,5075.59,0
4467060,19:17:54,19:17:54,3517,13,,,,5198.29,0
4467060,19:18:25,19:18:25,3518,14,,,,5505.63,0
4467060,19:18:44,19:18:44,3519,15,,,,5679.32,0
4467060,19:19:49,19:19:49,3520,16,,,,6227.92,0
4467060,19:20:16,19:20:16,3521,17,,,,6469.1,0
4467060,19:21:18,19:21:18,3522,18,,,,6707.52,0
4467060,19:22:11,19:22:11,8524,19,,,,6939.08,0
4467060,19:22:44,19:22:44,8525,20,,,,7355.58,0
4467060,19:24:00,19:24:00,3676,21,,,,8397.04,
4467060,19:24:19,19:24:19,3256,22,,,,8696.36,0
4467060,19:24:44,19:24:44,10567,23,,,,9138,0
4467060,19:25:08,19:25:08,9762,24,,,,9629.05,0
4467060,19:25:20,19:25:20,9764,25,,,,9899.96,0
4467060,19:25:39,19:25:39,9766,26,,,,10256.68,0
4467060,19:25:56,19:25:56,9768,27,,,,10586.38,0
4467060,19:27:00,19:27:00,10571,28,,1,,11738.96,
4467080,19:10:00,19:10:00,6607,1,,,1,0,
4467080,19:10:48,19:10:48,6585,2,,,,699.97,0
4467080,19:11:14,19:11:14,8685,3,,,,1151.3,0
4467080,19:11:38,19:11:38,4873,4,,,,1428.69,0
4467080,19:11:55,19:11:55,4874,5,,,,1598.82,0
4467080,19:13:17,19:13:17,6995,6,,,,2086.16,0
4467080,19:13:28,19:13:28,9910,7,,,,2216.94,0
4467080,19:15:37,19:15:37,6530,8,,,,3790.57,0
4467080,19:16:00,19:16:00,3513,9,,,,4088.18,
4467080,19:16:38,19:16:38,3514,10,,,,4468.86,0
4467080,19:17:14,19:17:14,8595,11,,,,4848.51,0
4467080,19:17:38,19:17:38,3516,12,,,,5075.59,0
4467080,19:17:54,19:17:54,3517,13,,,,5198.29,0
4467080,19:18:25,19:18:25,3518,14,,,,5505.63,0
4467080,19:18:44,19:18:44,3519,15,,,,5679.32,0
4467080,19:19:49,19:19:49,3520,16,,,,6227.92,0
4467080,19:20:16,19:20:16,3521,17,,,,6469.1,0
4467080,19:21:18,19:21:18,3522,18,,,,6707.52,0
4467080,19:22:11,19:22:11,8524,19,,,,6939.08,0
4467080,19:22:44,19:22:44,8525,20,,,,7355.58,0
4467080,19:24:00,19:24:00,3676,21,,,,8397.04,
4467080,19:24:19,19:24:19,3256,22,,,,8696.36,0
4467080,19:24:44,19:24:44,10567,23,,,,9138,0
4467080,19:25:08,19:25:08,9762,24,,,,9629.05,0
4467080,19:25:20,19:25:20,9764,25,,,,9899.96,0
4467080,19:25:39,19:25:39,9766,26,,,,10256.68,0
4467080,19:25:56,19:25:56,9768,27,,,,10586.38,0
4467080,19:27:00,19:27:00,10571,28,,1,,11738.96,
448020,17:38:00,17:38:00,6607,1,,,1,0,
448020,17:38:57,17:38:57,6585,2,,,,699.97,0
448020,17:39:28,17:39:28,8685,3,,,,1151.3,0
448020,17:39:56,17:39:56,4873,4,,,,1428.69,0
448020,17:40:17,17:40:17,4874,5,,,,1598.82,0
448020,17:41:50,17:41:50,6995,6,,,,2086.2,0
448020,17:42:02,17:42:02,9910,7,,,,2217.6,0
448020,17:44:17,17:44:17,6530,8,,,,3790.76,0
448020,17:45:11,17:45:11,3512,9,,,,4283.49,0
448020,17:45:31,17:45:31,8414,10,,,,4536.68,0
448020,17:46:00,17:46:00,3510,11,,,,4910.71,0
448020,17:46:38,17:46:38,3568,12,,,,5486.73,0
448020,17:47:00,17:47:00,3567,13,,,,5729.83,
448020,17:52:00,17:52:00,3513,14,,,,6019.63,
448020,17:52:32,17:52:32,3514,15,,,,6389.99,0
448020,17:53:09,17:53:09,8595,16,,,,6769.65,0
448020,17:53:32,17:53:32,3516,17,,,,6996.73,0
448020,17:53:49,17:53:49,3517,18,,,,7119.43,0
448020,17:54:23,17:54:23,3518,19,,,,7427.04,0
448020,17:54:42,17:54:42,3519,20,,,,7600.73,0
448020,17:55:49,17:55:49,3520,21,,,,8149.33,0
448020,17:56:16,17:56:16,3521,22,,,,8390.51,0
448020,17:57:18,17:57:18,3522,23,,,,8628.93,0
448020,17:58:11,17:58:11,8524,24,,,,8862.11,0
448020,17:58:43,17:58:43,8525,25,,,,9278.61,0
448020,18:00:00,18:00:00,3676,26,,,,10320.07,
448020,18:00:19,18:00:19,3256,27,,,,10619.39,0
448020,18:00:43,18:00:43,10567,28,,,,11061.03,0
448020,18:01:07,18:01:07,9762,29,,,,11552.08,0
448020,18:01:19,18:01:19,9764,30,,,,11822.99,0
448020,18:01:38,18:01:38,9766,31,,,,12179.71,0
448020,18:01:57,18:01:57,9768,32,,,,12509.48,0
448020,18:03:00,18:03:00,10571,33,,1,,13662.06,
448030,17:38:00,17:38:00,6607,1,,,1,0,
448030,17:38:57,17:38:57,6585,2,,,,699.97,0
448030,17:39:28,17:39:28,8685,3,,,,1151.3,0
448030,17:39:56,17:39:56,4873,4,,,,1428.69,0
448030,17:40:17,17:40:17,4874,5,,,,1598.82,0
448030,17:41:50,17:41:50,6995,6,,,,2086.2,0
448030,17:42:02,17:42:02,9910,7,,,,2217.6,0
448030,17:44:17,17:44:17,6530,8,,,,3790.76,0
448030,17:45:11,17:45:11,3512,9,,,,4283.49,0
448030,17:45:31,17:45:31,8414,10,,,,4536.68,0
448030,17:46:00,17:46:00,3510,11,,,,4910.71,0
448030,17:46:38,17:46:38,3568,12,,,,5486.73,0
448030,17:47:00,17:47:00,3567,13,,,,5729.83,
448030,17:52:00,17:52:00,3513,14,,,,6019.63,
448030,17:52:32,17:52:32,3514,15,,,,6389.99,0
448030,17:53:09,17:53:09,8595,16,,,,6769.65,0
448030,17:53:32,17:53:32,3516,17,,,,6996.73,0
448030,17:53:49,17:53:49,3517,18,,,,7119.43,0
448030,17:54:23,17:54:23,3518,19,,,,7427.04,0
448030,17:54:42,17:54:42,3519,20,,,,7600.73,0
448030,17:55:49,17:55:49,3520,21,,,,8149.33,0
448030,17:56:16,17:56:16,3521,22,,,,8390.51,0
448030,17:57:18,17:57:18,3522,23,,,,8628.93,0
448030,17:58:11,17:58:11,8524,24,,,,8862.11,0
448030,17:58:43,17:58:43,8525,25,,,,9278.61,0
448030,18:00:00,18:00:00,3676,26,,,,10320.07,
448030,18:00:19,18:00:19,3256,27,,,,10619.39,0
448030,18:00:43,18:00:43,10567,28,,,,11061.03,0
448030,18:01:07,18:01:07,9762,29,,,,11552.08,0
448030,18:01:19,18:01:19,9764,30,,,,11822.99,0
448030,18:01:38,18:01:38,9766,31,,,,12179.71,0
448030,18:01:57,18:01:57,9768,32,,,,12509.48,0
448030,18:03:00,18:03:00,10571,33,,1,,13662.06,
448040,17:38:00,17:38:00,6607,1,,,1,0,
448040,17:38:57,17:38:57,6585,2,,,,699.97,0
448040,17:39:28,17:39:28,8685,3,,,,1151.3,0
448040,17:39:56,17:39:56,4873,4,,,,1428.69,0
448040,17:40:17,17:40:17,4874,5,,,,1598.82,0
448040,17:41:50,17:41:50,6995,6,,,,2086.2,0
448040,17:42:02,17:42:02,9910,7,,,,2217.6,0
448040,17:44:17,17:44:17,6530,8,,,,3790.76,0
448040,17:45:11,17:45:11,3512,9,,,,4283.49,0
448040,17:45:31,17:45:31,8414,10,,,,4536.68,0
448040,17:46:00,17:46:00,3510,11,,,,4910.71,0
448040,17:46:38,17:46:38,3568,12,,,,5486.73,0
448040,17:47:00,17:47:00,3567,13,,,,5729.83,
448040,17:52:00,17:52:00,3513,14,,,,6019.63,
448040,17:52:32,17:52:32,3514,15,,,,6389.99,0
448040,17:53:09,17:53:09,8595,16,,,,6769.65,0
448040,17:53:32,17:53:32,3516,17,,,,6996.73,0
448040,17:53:49,17:53:49,3517,18,,,,7119.43,0
448040,17:54:23,17:54:23,3518,19,,,,7427.04,0
448040,17:54:42,17:54:42,3519,20,,,,7600.73,0
448040,17:55:49,17:55:49,3520,21,,,,8149.33,0
448040,17:56:16,17:56:16,3521,22,,,,8390.51,0
448040,17:57:18,17:57:18,3522,23,,,,8628.93,0
448040,17:58:11,17:58:11,8524,24,,,,8862.11,0
448040,17:58:43,17:58:43,8525,25,,,,9278.61,0
448040,18:00:00,18:00:00,3676,26,,,,10320.07,
448040,18:00:19,18:00:19,3256,27,,,,10619.39,0
448040,18:00:43,18:00:43,10567,28,,,,11061.03,0
448040,18:01:07,18:01:07,9762,29,,,,11552.08,0
448040,18:01:19,18:01:19,9764,30,,,,11822.99,0
448040,18:01:38,18:01:38,9766,31,,,,12179.71,0
448040,18:01:57,18:01:57,9768,32,,,,12509.48,0
448040,18:03:00,18:03:00,10571,33,,1,,13662.06,
448050,17:38:00,17:38:00,6607,1,,,1,0,
448050,17:38:57,17:38:57,6585,2,,,,699.97,0
448050,17:39:28,17:39:28,8685,3,,,,1151.3,0
448050,17:39:56,17:39:56,4873,4,,,,1428.69,0
448050,17:40:17,17:40:17,4874,5,,,,1598.82,0
448050,17:41:50,17:41:50,6995,6,,,,2086.2,0
448050,17:42:02,17:42:02,9910,7,,,,2217.6,0
448050,17:44:17,17:44:17,6530,8,,,,3790.76,0
448050,17:45:11,17:45:11,3512,9,,,,4283.49,0
448050,17:45:31,17:45:31,8414,10,,,,4536.68,0
448050,17:46:00,17:46:00,3510,11,,,,4910.71,0
448050,17:46:38,17:46:38,3568,12,,,,5486.73,0
448050,17:47:00,17:47:00,3567,13,,,,5729.83,
448050,17:52:00,17:52:00,3513,14,,,,6019.63,
448050,17:52:32,17:52:32,3514,15,,,,6389.99,0
448050,17:53:09,17:53:09,8595,16,,,,6769.65,0
448050,17:53:32,17:53:32,3516,17,,,,6996.73,0
448050,17:53:49,17:53:49,3517,18,,,,7119.43,0
448050,17:54:23,17:54:23,3518,19,,,,7427.04,0
448050,17:54:42,17:54:42,3519,20,,,,7600.73,0
448050,17:55:49,17:55:49,3520,21,,,,8149.33,0
448050,17:56:16,17:56:16,3521,22,,,,8390.51,0
448050,17:57:18,17:57:18,3522,23,,,,8628.93,0
448050,17:58:11,17:58:11,8524,24,,,,8862.11,0
448050,17:58:43,17:58:43,8525,25,,,,9278.61,0
448050,18:00:00,18:00:00,3676,26,,,,10320.07,
448050,18:00:19,18:00:19,3256,27,,,,10619.39,0
448050,18:00:43,18:00:43,10567,28,,,,11061.03,0
448050,18:01:07,18:01:07,9762,29,,,,11552.08,0
448050,18:01:19,18:01:19,9764,30,,,,11822.99,0
448050,18:01:38,18:01:38,9766,31,,,,12179.71,0
448050,18:01:57,18:01:57,9768,32,,,,12509.48,0
448050,18:03:00,18:03:00,10571,33,,1,,13662.06,
448060,17:38:00,17:38:00,6607,1,,,1,0,
448060,17:38:57,17:38:57,6585,2,,,,699.97,0
448060,17:39:28,17:39:28,8685,3,,,,1151.3,0
448060,17:39:56,17:39:56,4873,4,,,,1428.69,0
448060,17:40:17,17:40:17,4874,5,,,,1598.82,0
448060,17:41:50,17:41:50,6995,6,,,,2086.2,0
448060,17:42:02,17:42:02,9910,7,,,,2217.6,0
448060,17:44:17,17:44:17,6530,8,,,,3790.76,0
448060,17:45:11,17:45:11,3512,9,,,,4283.49,0
448060,17:45:31,17:45:31,8414,10,,,,4536.68,0
448060,17:46:00,17:46:00,3510,11,,,,4910.71,0
448060,17:46:38,17:46:38,3568,12,,,,5486.73,0
448060,17:47:00,17:47:00,3567,13,,,,5729.83,
448060,17:52:00,17:52:00,3513,14,,,,6019.63,
448060,17:52:32,17:52:32,3514,15,,,,6389.99,0
448060,17:53:09,17:53:09,8595,16,,,,6769.65,0
448060,17:53:32,17:53:32,3516,17,,,,6996.73,0
448060,17:53:49,17:53:49,3517,18,,,,7119.43,0
448060,17:54:23,17:54:23,3518,19,,,,7427.04,0
448060,17:54:42,17:54:42,3519,20,,,,7600.73,0
448060,17:55:49,17:55:49,3520,21,,,,8149.33,0
448060,17:56:16,17:56:16,3521,22,,,,8390.51,0
448060,17:57:18,17:57:18,3522,23,,,,8628.93,0
448060,17:58:11,17:58:11,8524,24,,,,8862.11,0
448060,17:58:43,17:58:43,8525,25,,,,9278.61,0
448060,18:00:00,18:00:00,3676,26,,,,10320.07,
448060,18:00:19,18:00:19,3256,27,,,,10619.39,0
448060,18:00:43,18:00:43,10567,28,,,,11061.03,0
448060,18:01:07,18:01:07,9762,29,,,,11552.08,0
448060,18:01:19,18:01:19,9764,30,,,,11822.99,0
448060,18:01:38,18:01:38,9766,31,,,,12179.71,0
448060,18:01:57,18:01:57,9768,32,,,,12509.48,0
448060,18:03:00,18:03:00,10571,33,,1,,13662.06,
448080,17:38:00,17:38:00,6607,1,,,1,0,
448080,17:38:57,17:38:57,6585,2,,,,699.97,0
448080,17:39:28,17:39:28,8685,3,,,,1151.3,0
448080,17:39:56,17:39:56,4873,4,,,,1428.69,0
448080,17:40:17,17:40:17,4874,5,,,,1598.82,0
448080,17:41:50,17:41:50,6995,6,,,,2086.2,0
448080,17:42:02,17:42:02,9910,7,,,,2217.6,0
448080,17:44:17,17:44:17,6530,8,,,,3790.76,0
448080,17:45:11,17:45:11,3512,9,,,,4283.49,0
448080,17:45:31,17:45:31,8414,10,,,,4536.68,0
448080,17:46:00,17:46:00,3510,11,,,,4910.71,0
448080,17:46:38,17:46:38,3568,12,,,,5486.73,0
448080,17:47:00,17:47:00,3567,13,,,,5729.83,
448080,17:52:00,17:52:00,3513,14,,,,6019.63,
448080,17:52:32,17:52:32,3514,15,,,,6389.99,0
448080,17:53:09,17:53:09,8595,16,,,,6769.65,0
448080,17:53:32,17:53:32,3516,17,,,,6996.73,0
448080,17:53:49,17:53:49,3517,18,,,,7119.43,0
448080,17:54:23,17:54:23,3518,19,,,,7427.04,0
448080,17:54:42,17:54:42,3519,20,,,,7600.73,0
448080,17:55:49,17:55:49,3520,21,,,,8149.33,0
448080,17:56:16,17:56:16,3521,22,,,,8390.51,0
448080,17:57:18,17:57:18,3522,23,,,,8628.93,0
448080,17:58:11,17:58:11,8524,24,,,,8862.11,0
448080,17:58:43,17:58:43,8525,25,,,,9278.61,0
448080,18:00:00,18:00:00,3676,26,,,,10320.07,
448080,18:00:19,18:00:19,3256,27,,,,10619.39,0
448080,18:00:43,18:00:43,10567,28,,,,11061.03,0
448080,18:01:07,18:01:07,9762,29,,,,11552.08,0
448080,18:01:19,18:01:19,9764,30,,,,11822.99,0
448080,18:01:38,18:01:38,9766,31,,,,12179.71,0
448080,18:01:57,18:01:57,9768,32,,,,12509.48,0
448080,18:03:00,18:03:00,10571,33,,1,,13662.06,
5097020,09:05:00,09:05:00,9947,1,,,1,0,
5097020,09:11:00,09:11:00,2127,2,,,,1595.94,
5097020,09:12:10,09:12:10,3836,3,,,,2254.71,0
5097020,09:19:00,09:19:00,2452,4,,,,6193.12,
5097020,09:22:00,09:22:00,18,5,,,,7615.7,
5097020,09:23:25,09:23:25,9506,6,,,,8023.89,0
5097020,09:29:00,09:29:00,7096,7,,,,9818.04,
5097020,09:29:59,09:29:59,9503,8,,,,10326.66,0
5097020,09:30:25,09:30:25,2388,9,,,,10557.8,0
5097020,09:31:07,09:31:07,2389,10,,,,10912.03,0
5097020,09:32:16,09:32:16,3481,11,,,,11515.64,0
5097020,09:32:51,09:32:51,5465,12,,,,11796.66,0
5097020,09:33:19,09:33:19,9502,13,,,,12010.97,0
5097020,09:34:03,09:34:03,4849,14,,,,12354.91,0
5097020,09:39:00,09:39:00,6607,15,,,,15698.47,
5097020,09:40:06,09:40:06,6585,16,,,,16398.44,0
5097020,09:40:40,09:40:40,8685,17,,,,16849.77,0
5097020,09:41:13,09:41:13,4873,18,,,,17127.16,0
5097020,09:41:37,09:41:37,4874,19,,,,17297.29,0
5097020,09:43:31,09:43:31,6995,20,,,,17784.92,0
5097020,09:43:41,09:43:41,9910,21,,,,17899.03,0
5097020,09:46:16,09:46:16,6530,22,,,,19472.19,0
5097020,09:47:00,09:47:00,3567,23,,,,19995.04,
5097020,09:47:50,09:47:50,3568,24,,,,20223.5,0
5097020,09:49:05,09:49:05,3510,25,,,,20585.99,0
5097020,09:50:20,09:50:20,8414,26,,,,20967.13,0
5097020,09:51:10,09:51:10,3512,27,,,,21204.25,0
5097020,09:52:00,09:52:00,3513,28,,,,21468.65,
5097020,09:52:30,09:52:30,3514,29,,,,21829.12,0
5097020,09:53:07,09:53:07,8595,30,,,,22208.78,0
5097020,09:53:30,09:53:30,3516,31,,,,22435.86,0
5097020,09:53:47,09:53:47,3517,32,,,,22558.56,0
5097020,09:54:21,09:54:21,3518,33,,,,22866.17,0
5097020,09:54:40,09:54:40,3519,34,,,,23039.86,0
5097020,09:55:47,09:55:47,3520,35,,,,23588.46,0
5097020,09:56:14,09:56:14,3521,36,,,,23829.64,0
5097020,09:57:17,09:57:17,3522,37,,,,24068.06,0
5097020,09:58:11,09:58:11,8524,38,,,,24299.62,0
5097020,09:58:43,09:58:43,8525,39,,,,24716.12,0
5097020,10:00:00,10:00:00,3676,40,,,,25757.58,
5097020,10:00:19,10:00:19,3256,41,,,,26056.9,0
5097020,10:00:43,10:00:43,10567,42,,,,26498.54,0
5097020,10:01:07,10:01:07,9762,43,,,,26989.59,0
5097020,10:01:19,10:01:19,9764,44,,,,27260.5,0
5097020,10:01:38,10:01:38,9766,45,,,,27617.22,0
5097020,10:01:57,10:01:57,9768,46,,,,27946.99,0
5097020,10:03:00,10:03:00,10571,47,,1,,29099.57,
5097030,09:05:00,09:05:00,9947,1,,,1,0,
5097030,09:11:00,09:11:00,2127,2,,,,1595.94,
5097030,09:12:10,09:12:10,3836,3,,,,2254.71,0
5097030,09:19:00,09:19:00,2452,4,,,,6193.12,
5097030,09:22:00,09:22:00,18,5,,,,7615.7,
5097030,09:23:25,09:23:25,9506,6,,,,8023.89,0
5097030,09:29:00,09:29:00,7096,7,,,,9818.04,
5097030,09:29:59,09:29:59,9503,8,,,,10326.66,0
5097030,09:30:25,09:30:25,2388,9,,,,10557.8,0
5097030,09:31:07,09:31:07,2389,10,,,,10912.03,0
5097030,09:32:16,09:32:16,3481,11,,,,11515.64,0
5097030,09:32:51,09:32:51,5465,12,,,,11796.66,0
5097030,09:33:19,09:33:19,9502,13,,,,12010.97,0
5097030,09:34:03,09:34:03,4849,14,,,,12354.91,0
5097030,09:39:00,09:39:00,6607,15,,,,15698.47,
5097030,09:40:06,09:40:06,6585,16,,,,16398.44,0
5097030,09:40:40,09:40:40,8685,17,,,,16849.77,0
5097030,09:41:13,09:41:13,4873,18,,,,17127.16,0
5097030,09:41:37,09:41:37,4874,19,,,,17297.29,0
5097030,09:43:31,09:43:31,6995,20,,,,17784.92,0
5097030,09:43:41,09:43:41,9910,21,,,,17899.03,0
5097030,09:46:16,09:46:16,6530,22,,,,19472.19,0
5097030,09:47:00,09:47:00,3567,23,,,,19995.04,
5097030,09:47:50,09:47:50,3568,24,,,,20223.5,0
5097030,09:49:05,09:49:05,3510,25,,,,20585.99,0
5097030,09:50:20,09:50:20,8414,26,,,,20967.13,0
5097030,09:51:10,09:51:10,3512,27,,,,21204.25,0
5097030,09:52:00,09:52:00,3513,28,,,,21468.65,
5097030,09:52:30,09:52:30,3514,29,,,,21829.12,0
5097030,09:53:07,09:53:07,8595,30,,,,22208.78,0
5097030,09:53:30,09:53:30,3516,31,,,,22435.86,0
5097030,09:53:47,09:53:47,3517,32,,,,22558.56,0
5097030,09:54:21,09:54:21,3518,33,,,,22866.17,0
5097030,09:54:40,09:54:40,3519,34,,,,23039.86,0
5097030,09:55:47,09:55:47,3520,35,,,,23588.46,0
5097030,09:56:14,09:56:14,3521,36,,,,23829.64,0
5097030,09:57:17,09:57:17,3522,37,,,,24068.06,0
5097030,09:58:11,09:58:11,8524,38,,,,24299.62,0
5097030,09:58:43,09:58:43,8525,39,,,,24716.12,0
5097030,10:00:00,10:00:00,3676,40,,,,25757.58,
5097030,10:00:19,10:00:19,3256,41,,,,26056.9,0
5097030,10:00:43,10:00:43,10567,42,,,,26498.54,0
5097030,10:01:07,10:01:07,9762,43,,,,26989.59,0
5097030,10:01:19,10:01:19,9764,44,,,,27260.5,0
5097030,10:01:38,10:01:38,9766,45,,,,27617.22,0
5097030,10:01:57,10:01:57,9768,46,,,,27946.99,0
5097030,10:03:00,10:03:00,10571,47,,1,,29099.57,
5097040,09:05:00,09:05:00,9947,1,,,1,0,
5097040,09:11:00,09:11:00,2127,2,,,,1595.94,
5097040,09:12:10,09:12:10,3836,3,,,,2254.71,0
5097040,09:19:00,09:19:00,2452,4,,,,6193.12,
5097040,09:22:00,09:22:00,18,5,,,,7615.7,
5097040,09:23:25,09:23:25,9506,6,,,,8023.89,0
5097040,09:29:00,09:29:00,7096,7,,,,9818.04,
5097040,09:29:59,09:29:59,9503,8,,,,10326.66,0
5097040,09:30:25,09:30:25,2388,9,,,,10557.8,0
5097040,09:31:07,09:31:07,2389,10,,,,10912.03,0
5097040,09:32:16,09:32:16,3481,11,,,,11515.64,0
5097040,09:32:51,09:32:51,5465,12,,,,11796.66,0
5097040,09:33:19,09:33:19,9502,13,,,,12010.97,0
5097040,09:34:03,09:34:03,4849,14,,,,12354.91,0
5097040,09:39:00,09:39:00,6607,15,,,,15698.47,
5097040,09:40:06,09:40:06,6585,16,,,,16398.44,0
5097040,09:40:40,09:40:40,8685,17,,,,16849.77,0
5097040,09:41:13,09:41:13,4873,18,,,,17127.16,0
5097040,09:41:37,09:41:37,4874,19,,,,17297.29,0
5097040,09:43:31,09:43:31,6995,20,,,,17784.92,0
5097040,09:43:41,09:43:41,9910,21,,,,17899.03,0
5097040,09:46:16,09:46:16,6530,22,,,,19472.19,0
5097040,09:47:00,09:47:00,3567,23,,,,19995.04,
5097040,09:47:50,09:47:50,3568,24,,,,20223.5,0
5097040,09:49:05,09:49:05,3510,25,,,,20585.99,0
5097040,09:50:20,09:50:20,8414,26,,,,20967.13,0
5097040,09:51:10,09:51:10,3512,27,,,,21204.25,0
5097040,09:52:00,09:52:00,3513,28,,,,21468.65,
5097040,09:52:30,09:52:30,3514,29,,,,21829.12,0
5097040,09:53:07,09:53:07,8595,30,,,,22208.78,0
5097040,09:53:30,09:53:30,3516,31,,,,22435.86,0
5097040,09:53:47,09:53:47,3517,32,,,,22558.56,0
5097040,09:54:21,09:54:21,3518,33,,,,22866.17,0
5097040,09:54:40,09:54:40,3519,34,,,,23039.86,0
5097040,09:55:47,09:55:47,3520,35,,,,23588.46,0
5097040,09:56:14,09:56:14,3521,36,,,,23829.64,0
5097040,09:57:17,09:57:17,3522,37,,,,24068.06,0
5097040,09:58:11,09:58:11,8524,38,,,,24299.62,0
5097040,09:58:43,09:58:43,8525,39,,,,24716.12,0
5097040,10:00:00,10:00:00,3676,40,,,,25757.58,
5097040,10:00:19,10:00:19,3256,41,,,,26056.9,0
5097040,10:00:43,10:00:43,10567,42,,,,26498.54,0
5097040,10:01:07,10:01:07,9762,43,,,,26989.59,0
5097040,10:01:19,10:01:19,9764,44,,,,27260.5,0
5097040,10:01:38,10:01:38,9766,45,,,,27617.22,0
5097040,10:01:57,10:01:57,9768,46,,,,27946.99,0
5097040,10:03:00,10:03:00,10571,47,,1,,29099.57,
5097050,09:05:00,09:05:00,9947,1,,,1,0,
5097050,09:11:00,09:11:00,2127,2,,,,1595.94,
5097050,09:12:10,09:12:10,3836,3,,,,2254.71,0
5097050,09:19:00,09:19:00,2452,4,,,,6193.12,
5097050,09:22:00,09:22:00,18,5,,,,7615.7,
5097050,09:23:25,09:23:25,9506,6,,,,8023.89,0
5097050,09:29:00,09:29:00,7096,7,,,,9818.04,
5097050,09:29:59,09:29:59,9503,8,,,,10326.66,0
5097050,09:30:25,09:30:25,2388,9,,,,10557.8,0
5097050,09:31:07,09:31:07,2389,10,,,,10912.03,0
5097050,09:32:16,09:32:16,3481,11,,,,11515.64,0
5097050,09:32:51,09:32:51,5465,12,,,,11796.66,0
5097050,09:33:19,09:33:19,9502,13,,,,12010.97,0
5097050,09:34:03,09:34:03,4849,14,,,,12354.91,0
5097050,09:39:00,09:39:00,6607,15,,,,15698.47,
5097050,09:40:06,09:40:06,6585,16,,,,16398.44,0
5097050,09:40:40,09:40:40,8685,17,,,,16849.77,0
5097050,09:41:13,09:41:13,4873,18,,,,17127.16,0
5097050,09:41:37,09:41:37,4874,19,,,,17297.29,0
5097050,09:43:31,09:43:31,6995,20,,,,17784.92,0
5097050,09:43:41,09:43:41,9910,21,,,,17899.03,0
5097050,09:46:16,09:46:16,6530,22,,,,19472.19,0
5097050,09:47:00,09:47:00,3567,23,,,,19995.04,
5097050,09:47:50,09:47:50,3568,24,,,,20223.5,0
5097050,09:49:05,09:49:05,3510,25,,,,20585.99,0
5097050,09:50:20,09:50:20,8414,26,,,,20967.13,0
5097050,09:51:10,09:51:10,3512,27,,,,21204.25,0
5097050,09:52:00,09:52:00,3513,28,,,,21468.65,
5097050,09:52:30,09:52:30,3514,29,,,,21829.12,0
5097050,09:53:07,09:53:07,8595,30,,,,22208.78,0
5097050,09:53:30,09:53:30,3516,31,,,,22435.86,0
5097050,09:53:47,09:53:47,3517,32,,,,22558.56,0
5097050,09:54:21,09:54:21,3518,33,,,,22866.17,0
5097050,09:54:40,09:54:40,3519,34,,,,23039.86,0
5097050,09:55:47,09:55:47,3520,35,,,,23588.46,0
5097050,09:56:14,09:56:14,3521,36,,,,23829.64,0
5097050,09:57:17,09:57:17,3522,37,,,,24068.06,0
5097050,09:58:11,09:58:11,8524,38,,,,24299.62,0
5097050,09:58:43,09:58:43,8525,39,,,,24716.12,0
5097050,10:00:00,10:00:00,3676,40,,,,25757.58,
5097050,10:00:19,10:00:19,3256,41,,,,26056.9,0
5097050,10:00:43,10:00:43,10567,42,,,,26498.54,0
5097050,10:01:07,10:01:07,9762,43,,,,26989.59,0
5097050,10:01:19,10:01:19,9764,44,,,,27260.5,0
5097050,10:01:38,10:01:38,9766,45,,,,27617.22,0
5097050,10:01:57,10:01:57,9768,46,,,,27946.99,0
5097050,10:03:00,10:03:00,10571,47,,1,,29099.57,
5097060,09:05:00,09:05:00,9947,1,,,1,0,
5097060,09:11:00,09:11:00,2127,2,,,,1595.94,
5097060,09:12:10,09:12:10,3836,3,,,,2254.71,0
5097060,09:19:00,09:19:00,2452,4,,,,6193.12,
5097060,09:22:00,09:22:00,18,5,,,,7615.7,
5097060,09:23:25,09:23:25,9506,6,,,,8023.89,0
5097060,09:29:00,09:29:00,7096,7,,,,9818.04,
5097060,09:29:59,09:29:59,9503,8,,,,10326.66,0
5097060,09:30:25,09:30:25,2388,9,,,,10557.8,0
5097060,09:31:07,09:31:07,2389,10,,,,10912.03,0
5097060,09:32:16,09:32:16,3481,11,,,,11515.64,0
5097060,09:32:51,09:32:51,5465,12,,,,11796.66,0
5097060,09:33:19,09:33:19,9502,13,,,,12010.97,0
5097060,09:34:03,09:34:03,4849,14,,,,12354.91,0
5097060,09:39:00,09:39:00,6607,15,,,,15698.47,
5097060,09:40:06,09:40:06,6585,16,,,,16398.44,0
5097060,09:40:40,09:40:40,8685,17,,,,16849.77,0
5097060,09:41:13,09:41:13,4873,18,,,,17127.16,0
5097060,09:41:37,09:41:37,4874,19,,,,17297.29,0
5097060,09:43:31,09:43:31,6995,20,,,,17784.92,0
5097060,09:43:41,09:43:41,9910,21,,,,17899.03,0
5097060,09:46:16,09:46:16,6530,22,,,,19472.19,0
5097060,09:47:00,09:47:00,3567,23,,,,19995.04,
5097060,09:47:50,09:47:50,3568,24,,,,20223.5,0
5097060,09:49:05,09:49:05,3510,25,,,,20585.99,0
5097060,09:50:20,09:50:20,8414,26,,,,20967.13,0
5097060,09:51:10,09:51:10,3512,27,,,,21204.25,0
5097060,09:52:00,09:52:00,3513,28,,,,21468.65,
5097060,09:52:30,09:52:30,3514,29,,,,21829.12,0
5097060,09:53:07,09:53:07,8595,30,,,,22208.78,0
5097060,09:53:30,09:53:30,3516,31,,,,22435.86,0
5097060,09:53:47,09:53:47,3517,32,,,,22558.56,0
5097060,09:54:21,09:54:21,3518,33,,,,22866.17,0
5097060,09:54:40,09:54:40,3519,34,,,,23039.86,0
5097060,09:55:47,09:55:47,3520,35,,,,23588.46,0
5097060,09:56:14,09:56:14,3521,36,,,,23829.64,0
5097060,09:57:17,09:57:17,3522,37,,,,24068.06,0
5097060,09:58:11,09:58:11,8524,38,,,,24299.62,0
5097060,09:58:43,09:58:43,8525,39,,,,24716.12,0
5097060,10:00:00,10:00:00,3676,40,,,,25757.58,
5097060,10:00:19,10:00:19,3256,41,,,,26056.9,0
5097060,10:00:43,10:00:43,10567,42,,,,26498.54,0
5097060,10:01:07,10:01:07,9762,43,,,,26989.59,0
5097060,10:01:19,10:01:19,9764,44,,,,27260.5,0
5097060,10:01:38,10:01:38,9766,45,,,,27617.22,0
5097060,10:01:57,10:01:57,9768,46,,,,27946.99,0
5097060,10:03:00,10:03:00,10571,47,,1,,29099.57,
5097080,09:05:00,09:05:00,9947,1,,,1,0,
5097080,09:11:00,09:11:00,2127,2,,,,1595.94,
5097080,09:12:10,09:12:10,3836,3,,,,2254.71,0
5097080,09:19:00,09:19:00,2452,4,,,,6193.12,
5097080,09:22:00,09:22:00,18,5,,,,7615.7,
5097080,09:23:25,09:23:25,9506,6,,,,8023.89,0
5097080,09:29:00,09:29:00,7096,7,,,,9818.04,
5097080,09:29:59,09:29:59,9503,8,,,,10326.66,0
5097080,09:30:25,09:30:25,2388,9,,,,10557.8,0
5097080,09:31:07,09:31:07,2389,10,,,,10912.03,0
5097080,09:32:16,09:32:16,3481,11,,,,11515.64,0
5097080,09:32:51,09:32:51,5465,12,,,,11796.66,0
5097080,09:33:19,09:33:19,9502,13,,,,12010.97,0
5097080,09:34:03,09:34:03,4849,14,,,,12354.91,0
5097080,09:39:00,09:39:00,6607,15,,,,15698.47,
5097080,09:40:06,09:40:06,6585,16,,,,16398.44,0
5097080,09:40:40,09:40:40,8685,17,,,,16849.77,0
5097080,09:41:13,09:41:13,4873,18,,,,17127.16,0
5097080,09:41:37,09:41:37,4874,19,,,,17297.29,0
5097080,09:43:31,09:43:31,6995,20,,,,17784.92,0
5097080,09:43:41,09:43:41,9910,21,,,,17899.03,0
5097080,09:46:16,09:46:16,6530,22,,,,19472.19,0
5097080,09:47:00,09:47:00,3567,23,,,,19995.04,
5097080,09:47:50,09:47:50,3568,24,,,,20223.5,0
5097080,09:49:05,09:49:05,3510,25,,,,20585.99,0
5097080,09:50:20,09:50:20,8414,26,,,,20967.13,0
5097080,09:51:10,09:51:10,3512,27,,,,21204.25,0
5097080,09:52:00,09:52:00,3513,28,,,,21468.65,
5097080,09:52:30,09:52:30,3514,29,,,,21829.12,0
5097080,09:53:07,09:53:07,8595,30,,,,22208.78,0
5097080,09:53:30,09:53:30,3516,31,,,,22435.86,0
5097080,09:53:47,09:53:47,3517,32,,,,22558.56,0
5097080,09:54:21,09:54:21,3518,33,,,,22866.17,0
5097080,09:54:40,09:54:40,3519,34,,,,23039.86,0
5097080,09:55:47,09:55:47,3520,35,,,,23588.46,0
5097080,09:56:14,09:56:14,3521,36,,,,23829.64,0
5097080,09:57:17,09:57:17,3522,37,,,,24068.06,0
5097080,09:58:11,09:58:11,8524,38,,,,24299.62,0
5097080,09:58:43,09:58:43,8525,39,,,,24716.12,0
5097080,10:00:00,10:00:00,3676,40,,,,25757.58,
5097080,10:00:19,10:00:19,3256,41,,,,26056.9,0
5097080,10:00:43,10:00:43,10567,42,,,,26498.54,0
5097080,10:01:07,10:01:07,9762,43,,,,26989.59,0
5097080,10:01:19,10:01:19,9764,44,,,,27260.5,0
5097080,10:01:38,10:01:38,9766,45,,,,27617.22,0
5097080,10:01:57,10:01:57,9768,46,,,,27946.99,0
5097080,10:03:00,10:03:00,10571,47,,1,,29099.57,
5141020,21:10:00,21:10:00,6607,1,,,1,0,
5141020,21:10:48,21:10:48,6585,2,,,,699.97,0
5141020,21:11:14,21:11:14,8685,3,,,,1151.3,0
5141020,21:11:38,21:11:38,4873,4,,,,1428.69,0
5141020,21:11:55,21:11:55,4874,5,,,,1598.82,0
5141020,21:13:17,21:13:17,6995,6,,,,2086.16,0
5141020,21:13:28,21:13:28,9910,7,,,,2216.94,0
5141020,21:15:37,21:15:37,6530,8,,,,3790.57,0
5141020,21:16:00,21:16:00,3513,9,,,,4088.18,
5141020,21:16:38,21:16:38,3514,10,,,,4468.86,0
5141020,21:17:14,21:17:14,8595,11,,,,4848.51,0
5141020,21:17:38,21:17:38,3516,12,,,,5075.59,0
5141020,21:17:54,21:17:54,3517,13,,,,5198.29,0
5141020,21:18:25,21:18:25,3518,14,,,,5505.63,0
5141020,21:18:44,21:18:44,3519,15,,,,5679.32,0
5141020,21:19:49,21:19:49,3520,16,,,,6227.92,0
5141020,21:20:16,21:20:16,3521,17,,,,6469.1,0
5141020,21:21:18,21:21:18,3522,18,,,,6707.52,0
5141020,21:22:11,21:22:11,8524,19,,,,6939.08,0
5141020,21:22:44,21:22:44,8525,20,,,,7355.58,0
5141020,21:24:00,21:24:00,3676,21,,,,8397.04,
5141020,21:24:19,21:24:19,3256,22,,,,8696.36,0
5141020,21:24:44,21:24:44,10567,23,,,,9138,0
5141020,21:25:08,21:25:08,9762,24,,,,9629.05,0
5141020,21:25:20,21:25:20,9764,25,,,,9899.96,0
5141020,21:25:39,21:25:39,9766,26,,,,10256.68,0
5141020,21:25:56,21:25:56,9768,27,,,,10586.38,0
5141020,21:27:00,21:27:00,10571,28,,1,,11738.96,
5141030,21:10:00,21:10:00,6607,1,,,1,0,
5141030,21:10:48,21:10:48,6585,2,,,,699.97,0
5141030,21:11:14,21:11:14,8685,3,,,,1151.3,0
5141030,21:11:38,21:11:38,4873,4,,,,1428.69,0
5141030,21:11:55,21:11:55,4874,5,,,,1598.82,0
5141030,21:13:17,21:13:17,6995,6,,,,2086.16,0
5141030,21:13:28,21:13:28,9910,7,,,,2216.94,0
5141030,21:15:37,21:15:37,6530,8,,,,3790.57,0
5141030,21:16:00,21:16:00,3513,9,,,,4088.18,
5141030,21:16:38,21:16:38,3514,10,,,,4468.86,0
5141030,21:17:14,21:17:14,8595,11,,,,4848.51,0
5141030,21:17:38,21:17:38,3516,12,,,,5075.59,0
5141030,21:17:54,21:17:54,3517,13,,,,5198.29,0
5141030,21:18:25,21:18:25,3518,14,,,,5505.63,0
5141030,21:18:44,21:18:44,3519,15,,,,5679.32,0
5141030,21:19:49,21:19:49,3520,16,,,,6227.92,0
5141030,21:20:16,21:20:16,3521,17,,,,6469.1,0
5141030,21:21:18,21:21:18,3522,18,,,,6707.52,0
5141030,21:22:11,21:22:11,8524,19,,,,6939.08,0
5141030,21:22:44,21:22:44,8525,20,,,,7355.58,0
5141030,21:24:00,21:24:00,3676,21,,,,8397.04,
5141030,21:24:19,21:24:19,3256,22,,,,8696.36,0
5141030,21:24:44,21:24:44,10567,23,,,,9138,0
5141030,21:25:08,21:25:08,9762,24,,,,9629.05,0
5141030,21:25:20,21:25:20,9764,25,,,,9899.96,0
5141030,21:25:39,21:25:39,9766,26,,,,10256.68,0
5141030,21:25:56,21:25:56,9768,27,,,,10586.38,0
5141030,21:27:00,21:27:00,10571,28,,1,,11738.96,
5141040,21:10:00,21:10:00,6607,1,,,1,0,
5141040,21:10:48,21:10:48,6585,2,,,,699.97,0
5141040,21:11:14,21:11:14,8685,3,,,,1151.3,0
5141040,21:11:38,21:11:38,4873,4,,,,1428.69,0
5141040,21:11:55,21:11:55,4874,5,,,,1598.82,0
5141040,21:13:17,21:13:17,6995,6,,,,2086.16,0
5141040,21:13:28,21:13:28,9910,7,,,,2216.94,0
5141040,21:15:37,21:15:37,6530,8,,,,3790.57,0
5141040,21:16:00,21:16:00,3513,9,,,,4088.18,
5141040,21:16:38,21:16:38,3514,10,,,,4468.86,0
5141040,21:17:14,21:17:14,8595,11,,,,4848.51,0
5141040,21:17:38,21:17:38,3516,12,,,,5075.59,0
5141040,21:17:54,21:17:54,3517,13,,,,5198.29,0
5141040,21:18:25,21:18:25,3518,14,,,,5505.63,0
5141040,21:18:44,21:18:44,3519,15,,,,5679.32,0
5141040,21:19:49,21:19:49,3520,16,,,,6227.92,0
5141040,21:20:16,21:20:16,3521,17,,,,6469.1,0
5141040,21:21:18,21:21:18,3522,18,,,,6707.52,0
5141040,21:22:11,21:22:11,8524,19,,,,6939.08,0
5141040,21:22:44,21:22:44,8525,20,,,,7355.58,0
5141040,21:24:00,21:24:00,3676,21,,,,8397.04,
5141040,21:24:19,21:24:19,3256,22,,,,8696.36,0
5141040,21:24:44,21:24:44,10567,23,,,,9138,0
5141040,21:25:08,21:25:08,9762,24,,,,9629.05,0
5141040,21:25:20,21:25:20,9764,25,,,,9899.96,0
5141040,21:25:39,21:25:39,9766,26,,,,10256.68,0
5141040,21:25:56,21:25:56,9768,27,,,,10586.38,0
5141040,21:27:00,21:27:00,10571,28,,1,,11738.96,
5141050,21:10:00,21:10:00,6607,1,,,1,0,
5141050,21:10:48,21:10:48,6585,2,,,,699.97,0
5141050,21:11:14,21:11:14,8685,3,,,,1151.3,0
5141050,21:11:38,21:11:38,4873,4,,,,1428.69,0
5141050,21:11:55,21:11:55,4874,5,,,,1598.82,0
5141050,21:13:17,21:13:17,6995,6,,,,2086.16,0
5141050,21:13:28,21:13:28,9910,7,,,,2216.94,0
5141050,21:15:37,21:15:37,6530,8,,,,3790.57,0
5141050,21:16:00,21:16:00,3513,9,,,,4088.18,
5141050,21:16:38,21:16:38,3514,10,,,,4468.86,0
5141050,21:17:14,21:17:14,8595,11,,,,4848.51,0
5141050,21:17:38,21:17:38,3516,12,,,,5075.59,0
5141050,21:17:54,21:17:54,3517,13,,,,5198.29,0
5141050,21:18:25,21:18:25,3518,14,,,,5505.63,0
5141050,21:18:44,21:18:44,3519,15,,,,5679.32,0
5141050,21:19:49,21:19:49,3520,16,,,,6227.92,0
5141050,21:20:16,21:20:16,3521,17,,,,6469.1,0
5141050,21:21:18,21:21:18,3522,18,,,,6707.52,0
5141050,21:22:11,21:22:11,8524,19,,,,6939.08,0
5141050,21:22:44,21:22:44,8525,20,,,,7355.58,0
5141050,21:24:00,21:24:00,3676,21,,,,8397.04,
5141050,21:24:19,21:24:19,3256,22,,,,8696.36,0
5141050,21:24:44,21:24:44,10567,23,,,,9138,0
5141050,21:25:08,21:25:08,9762,24,,,,9629.05,0
5141050,21:25:20,21:25:20,9764,25,,,,9899.96,0
5141050,21:25:39,21:25:39,9766,26,,,,10256.68,0
5141050,21:25:56,21:25:56,9768,27,,,,10586.38,0
5141050,21:27:00,21:27:00,10571,28,,1,,11738.96,
5141060,21:10:00,21:10:00,6607,1,,,1,0,
5141060,21:10:48,21:10:48,6585,2,,,,699.97,0
5141060,21:11:14,21:11:14,8685,3,,,,1151.3,0
5141060,21:11:38,21:11:38,4873,4,,,,1428.69,0
5141060,21:11:55,21:11:55,4874,5,,,,1598.82,0
5141060,21:13:17,21:13:17,6995,6,,,,2086.16,0
5141060,21:13:28,21:13:28,9910,7,,,,2216.94,0
5141060,21:15:37,21:15:37,6530,8,,,,3790.57,0
5141060,21:16:00,21:16:00,3513,9,,,,4088.18,
5141060,21:16:38,21:16:38,3514,10,,,,4468.86,0
5141060,21:17:14,21:17:14,8595,11,,,,4848.51,0
5141060,21:17:38,21:17:38,3516,12,,,,5075.59,0
5141060,21:17:54,21:17:54,3517,13,,,,5198.29,0
5141060,21:18:25,21:18:25,3518,14,,,,5505.63,0
5141060,21:18:44,21:18:44,3519,15,,,,5679.32,0
5141060,21:19:49,21:19:49,3520,16,,,,6227.92,0
5141060,21:20:16,21:20:16,3521,17,,,,6469.1,0
5141060,21:21:18,21:21:18,3522,18,,,,6707.52,0
5141060,21:22:11,21:22:11,8524,19,,,,6939.08,0
5141060,21:22:44,21:22:44,8525,20,,,,7355.58,0
5141060,21:24:00,21:24:00,3676,21,,,,8397.04,
5141060,21:24:19,21:24:19,3256,22,,,,8696.36,0
5141060,21:24:44,21:24:44,10567,23,,,,9138,0
5141060,21:25:08,21:25:08,9762,24,,,,9629.05,0
5141060,21:25:20,21:25:20,9764,25,,,,9899.96,0
5141060,21:25:39,21:25:39,9766,26,,,,10256.68,0
5141060,21:25:56,21:25:56,9768,27,,,,10586.38,0
5141060,21:27:00,21:27:00,10571,28,,1,,11738.96,
5141080,21:10:00,21:10:00,6607,1,,,1,0,
5141080,21:10:48,21:10:48,6585,2,,,,699.97,0
5141080,21:11:14,21:11:14,8685,3,,,,1151.3,0
5141080,21:11:38,21:11:38,4873,4,,,,1428.69,0
5141080,21:11:55,21:11:55,4874,5,,,,1598.82,0
5141080,21:13:17,21:13:17,6995,6,,,,2086.16,0
5141080,21:13:28,21:13:28,9910,7,,,,2216.94,0
5141080,21:15:37,21:15:37,6530,8,,,,3790.57,0
5141080,21:16:00,21:16:00,3513,9,,,,4088.18,
5141080,21:16:38,21:16:38,3514,10,,,,4468.86,0
5141080,21:17:14,21:17:14,8595,11,,,,4848.51,0
5141080,21:17:38,21:17:38,3516,12,,,,5075.59,0
5141080,21:17:54,21:17:54,3517,13,,,,5198.29,0
5141080,21:18:25,21:18:25,3518,14,,,,5505.63,0
5141080,21:18:44,21:18:44,3519,15,,,,5679.32,0
5141080,21:19:49,21:19:49,3520,16,,,,6227.92,0
5141080,21:20:16,21:20:16,3521,17,,,,6469.1,0
5141080,21:21:18,21:21:18,3522,18,,,,6707.52,0
5141080,21:22:11,21:22:11,8524,19,,,,6939.08,0
5141080,21:22:44,21:22:44,8525,20,,,,7355.58,0
5141080,21:24:00,21:24:00,3676,21,,,,8397.04,
5141080,21:24:19,21:24:19,3256,22,,,,8696.36,0
5141080,21:24:44,21:24:44,10567,23,,,,9138,0
5141080,21:25:08,21:25:08,9762,24,,,,9629.05,0
5141080,21:25:20,21:25:20,9764,25,,,,9899.96,0
5141080,21:25:39,21:25:39,9766,26,,,,10256.68,0
5141080,21:25:56,21:25:56,9768,27,,,,10586.38,0
5141080,21:27:00,21:27:00,10571,28,,1,,11738.96,
5750020,05:20:00,05:20:00,6607,1,,,1,0,
5750020,05:21:04,05:21:04,6585,2,,,,699.97,0
5750020,05:21:39,05:21:39,8685,3,,,,1151.3,0
5750020,05:22:11,05:22:11,4873,4,,,,1428.69,0
5750020,05:22:34,05:22:34,4874,5,,,,1598.82,0
5750020,05:24:23,05:24:23,6995,6,,,,2086.16,0
5750020,05:24:37,05:24:37,9910,7,,,,2216.94,0
5750020,05:27:30,05:27:30,6530,8,,,,3790.57,0
5750020,05:28:00,05:28:00,3513,9,,,,4088.18,
5750020,05:28:38,05:28:38,3514,10,,,,4468.86,0
5750020,05:29:14,05:29:14,8595,11,,,,4848.51,0
5750020,05:29:38,05:29:38,3516,12,,,,5075.59,0
5750020,05:29:54,05:29:54,3517,13,,,,5198.29,0
5750020,05:30:25,05:30:25,3518,14,,,,5505.63,0
5750020,05:30:44,05:30:44,3519,15,,,,5679.32,0
5750020,05:31:49,05:31:49,3520,16,,,,6227.92,0
5750020,05:32:16,05:32:16,3521,17,,,,6469.1,0
5750020,05:33:18,05:33:18,3522,18,,,,6707.52,0
5750020,05:34:11,05:34:11,8524,19,,,,6939.08,0
5750020,05:34:44,05:34:44,8525,20,,,,7355.58,0
5750020,05:36:00,05:36:00,3676,21,,,,8397.04,
5750020,05:36:19,05:36:19,3256,22,,,,8696.36,0
5750020,05:36:44,05:36:44,10567,23,,,,9138,0
5750020,05:37:08,05:37:08,9762,24,,,,9629.05,0
5750020,05:37:20,05:37:20,9764,25,,,,9899.96,0
5750020,05:37:39,05:37:39,9766,26,,,,10256.68,0
5750020,05:37:56,05:37:56,9768,27,,,,10586.38,0
5750020,05:39:00,05:39:00,10571,28,,1,,11738.96,
5750030,05:20:00,05:20:00,6607,1,,,1,0,
5750030,05:21:04,05:21:04,6585,2,,,,699.97,0
5750030,05:21:39,05:21:39,8685,3,,,,1151.3,0
5750030,05:22:11,05:22:11,4873,4,,,,1428.69,0
5750030,05:22:34,05:22:34,4874,5,,,,1598.82,0
5750030,05:24:23,05:24:23,6995,6,,,,2086.16,0
5750030,05:24:37,05:24:37,9910,7,,,,2216.94,0
5750030,05:27:30,05:27:30,6530,8,,,,3790.57,0
5750030,05:28:00,05:28:00,3513,9,,,,4088.18,
5750030,05:28:38,05:28:38,3514,10,,,,4468.86,0
5750030,05:29:14,05:29:14,8595,11,,,,4848.51,0
5750030,05:29:38,05:29:38,3516,12,,,,5075.59,0
5750030,05:29:54,05:29:54,3517,13,,,,5198.29,0
5750030,05:30:25,05:30:25,3518,14,,,,5505.63,0
5750030,05:30:44,05:30:44,3519,15,,,,5679.32,0
5750030,05:31:49,05:31:49,3520,16,,,,6227.92,0
5750030,05:32:16,05:32:16,3521,17,,,,6469.1,0
5750030,05:33:18,05:33:18,3522,18,,,,6707.52,0
5750030,05:34:11,05:34:11,8524,19,,,,6939.08,0
5750030,05:34:44,05:34:44,8525,20,,,,7355.58,0
5750030,05:36:00,05:36:00,3676,21,,,,8397.04,
5750030,05:36:19,05:36:19,3256,22,,,,8696.36,0
5750030,05:36:44,05:36:44,10567,23,,,,9138,0
5750030,05:37:08,05:37:08,9762,24,,,,9629.05,0
5750030,05:37:20,05:37:20,9764,25,,,,9899.96,0
5750030,05:37:39,05:37:39,9766,26,,,,10256.68,0
5750030,05:37:56,05:37:56,9768,27,,,,10586.38,0
5750030,05:39:00,05:39:00,10571,28,,1,,11738.96,
5750040,05:20:00,05:20:00,6607,1,,,1,0,
5750040,05:21:04,05:21:04,6585,2,,,,699.97,0
5750040,05:21:39,05:21:39,8685,3,,,,1151.3,0
5750040,05:22:11,05:22:11,4873,4,,,,1428.69,0
5750040,05:22:34,05:22:34,4874,5,,,,1598.82,0
5750040,05:24:23,05:24:23,6995,6,,,,2086.16,0
5750040,05:24:37,05:24:37,9910,7,,,,2216.94,0
5750040,05:27:30,05:27:30,6530,8,,,,3790.57,0
5750040,05:28:00,05:28:00,3513,9,,,,4088.18,
5750040,05:28:38,05:28:38,3514,10,,,,4468.86,0
5750040,05:29:14,05:29:14,8595,11,,,,4848.51,0
5750040,05:29:38,05:29:38,3516,12,,,,5075.59,0
5750040,05:29:54,05:29:54,3517,13,,,,5198.29,0
5750040,05:30:25,05:30:25,3518,14,,,,5505.63,0
5750040,05:30:44,05:30:44,3519,15,,,,5679.32,0
5750040,05:31:49,05:31:49,3520,16,,,,6227.92,0
5750040,05:32:16,05:32:16,3521,17,,,,6469.1,0
5750040,05:33:18,05:33:18,3522,18,,,,6707.52,0
5750040,05:34:11,05:34:11,8524,19,,,,6939.08,0
5750040,05:34:44,05:34:44,8525,20,,,,7355.58,0
5750040,05:36:00,05:36:00,3676,21,,,,8397.04,
5750040,05:36:19,05:36:19,3256,22,,,,8696.36,0
5750040,05:36:44,05:36:44,10567,23,,,,9138,0
5750040,05:37:08,05:37:08,9762,24,,,,9629.05,0
5750040,05:37:20,05:37:20,9764,25,,,,9899.96,0
5750040,05:37:39,05:37:39,9766,26,,,,10256.68,0
5750040,05:37:56,05:37:56,9768,27,,,,10586.38,0
5750040,05:39:00,05:39:00,10571,28,,1,,11738.96,
5750050,05:20:00,05:20:00,6607,1,,,1,0,
5750050,05:21:04,05:21:04,6585,2,,,,699.97,0
5750050,05:21:39,05:21:39,8685,3,,,,1151.3,0
5750050,05:22:11,05:22:11,4873,4,,,,1428.69,0
5750050,05:22:34,05:22:34,4874,5,,,,1598.82,0
5750050,05:24:23,05:24:23,6995,6,,,,2086.16,0
5750050,05:24:37,05:24:37,9910,7,,,,2216.94,0
5750050,05:27:30,05:27:30,6530,8,,,,3790.57,0
5750050,05:28:00,05:28:00,3513,9,,,,4088.18,
5750050,05:28:38,05:28:38,3514,10,,,,4468.86,0
5750050,05:29:14,05:29:14,8595,11,,,,4848.51,0
5750050,05:29:38,05:29:38,3516,12,,,,5075.59,0
5750050,05:29:54,05:29:54,3517,13,,,,5198.29,0
5750050,05:30:25,05:30:25,3518,14,,,,5505.63,0
5750050,05:30:44,05:30:44,3519,15,,,,5679.32,0
5750050,05:31:49,05:31:49,3520,16,,,,6227.92,0
5750050,05:32:16,05:32:16,3521,17,,,,6469.1,0
5750050,05:33:18,05:33:18,3522,18,,,,6707.52,0
5750050,05:34:11,05:34:11,8524,19,,,,6939.08,0
5750050,05:34:44,05:34:44,8525,20,,,,7355.58,0
5750050,05:36:00,05:36:00,3676,21,,,,8397.04,
5750050,05:36:19,05:36:19,3256,22,,,,8696.36,0
5750050,05:36:44,05:36:44,10567,23,,,,9138,0
5750050,05:37:08,05:37:08,9762,24,,,,9629.05,0
5750050,05:37:20,05:37:20,9764,25,,,,9899.96,0
5750050,05:37:39,05:37:39,9766,26,,,,10256.68,0
5750050,05:37:56,05:37:56,9768,27,,,,10586.38,0
5750050,05:39:00,05:39:00,10571,28,,1,,11738.96,
5750060,05:20:00,05:20:00,6607,1,,,1,0,
5750060,05:21:04,05:21:04,6585,2,,,,699.97,0
5750060,05:21:39,05:21:39,8685,3,,,,1151.3,0
5750060,05:22:11,05:22:11,4873,4,,,,1428.69,0
5750060,05:22:34,05:22:34,4874,5,,,,1598.82,0
5750060,05:24:23,05:24:23,6995,6,,,,2086.16,0
5750060,05:24:37,05:24:37,9910,7,,,,2216.94,0
5750060,05:27:30,05:27:30,6530,8,,,,3790.57,0
5750060,05:28:00,05:28:00,3513,9,,,,4088.18,
5750060,05:28:38,05:28:38,3514,10,,,,4468.86,0
5750060,05:29:14,05:29:14,8595,11,,,,4848.51,0
5750060,05:29:38,05:29:38,3516,12,,,,5075.59,0
5750060,05:29:54,05:29:54,3517,13,,,,5198.29,0
5750060,05:30:25,05:30:25,3518,14,,,,5505.63,0
5750060,05:30:44,05:30:44,3519,15,,,,5679.32,0
5750060,05:31:49,05:31:49,3520,16,,,,6227.92,0
5750060,05:32:16,05:32:16,3521,17,,,,6469.1,0
5750060,05:33:18,05:33:18,3522,18,,,,6707.52,0
5750060,05:34:11,05:34:11,8524,19,,,,6939.08,0
5750060,05:34:44,05:34:44,8525,20,,,,7355.58,0
5750060,05:36:00,05:36:00,3676,21,,,,8397.04,
5750060,05:36:19,05:36:19,3256,22,,,,8696.36,0
5750060,05:36:44,05:36:44,10567,23,,,,9138,0
5750060,05:37:08,05:37:08,9762,24,,,,9629.05,0
5750060,05:37:20,05:37:20,9764,25,,,,9899.96,0
5750060,05:37:39,05:37:39,9766,26,,,,10256.68,0
5750060,05:37:56,05:37:56,9768,27,,,,10586.38,0
5750060,05:39:00,05:39:00,10571,28,,1,,11738.96,
5750080,05:20:00,05:20:00,6607,1,,,1,0,
5750080,05:21:04,05:21:04,6585,2,,,,699.97,0
5750080,05:21:39,05:21:39,8685,3,,,,1151.3,0
5750080,05:22:11,05:22:11,4873,4,,,,1428.69,0
5750080,05:22:34,05:22:34,4874,5,,,,1598.82,0
5750080,05:24:23,05:24:23,6995,6,,,,2086.16,0
5750080,05:24:37,05:24:37,9910,7,,,,2216.94,0
5750080,05:27:30,05:27:30,6530,8,,,,3790.57,0
5750080,05:28:00,05:28:00,3513,9,,,,4088.18,
5750080,05:28:38,05:28:38,3514,10,,,,4468.86,0
5750080,05:29:14,05:29:14,8595,11,,,,4848.51,0
5750080,05:29:38,05:29:38,3516,12,,,,5075.59,0
5750080,05:29:54,05:29:54,3517,13,,,,5198.29,0
5750080,05:30:25,05:30:25,3518,14,,,,5505.63,0
5750080,05:30:44,05:30:44,3519,15,,,,5679.32,0
5750080,05:31:49,05:31:49,3520,16,,,,6227.92,0
5750080,05:32:16,05:32:16,3521,17,,,,6469.1,0
5750080,05:33:18,05:33:18,3522,18,,,,6707.52,0
5750080,05:34:11,05:34:11,8524,19,,,,6939.08,0
5750080,05:34:44,05:34:44,8525,20,,,,7355.58,0
5750080,05:36:00,05:36:00,3676,21,,,,8397.04,
5750080,05:36:19,05:36:19,3256,22,,,,8696.36,0
5750080,05:36:44,05:36:44,10567,23,,,,9138,0
5750080,05:37:08,05:37:08,9762,24,,,,9629.05,0
5750080,05:37:20,05:37:20,9764,25,,,,9899.96,0
5750080,05:37:39,05:37:39,9766,26,,,,10256.68,0
5750080,05:37:56,05:37:56,9768,27,,,,10586.38,0
5750080,05:39:00,05:39:00,10571,28,,1,,11738.96,
6358020,20:10:00,20:10:00,6607,1,,,1,0,
6358020,20:10:48,20:10:48,6585,2,,,,699.97,0
6358020,20:11:14,20:11:14,8685,3,,,,1151.3,0
6358020,20:11:38,20:11:38,4873,4,,,,1428.69,0
6358020,20:11:55,20:11:55,4874,5,,,,1598.82,0
6358020,20:13:17,20:13:17,6995,6,,,,2086.16,0
6358020,20:13:28,20:13:28,9910,7,,,,2216.94,0
6358020,20:15:37,20:15:37,6530,8,,,,3790.57,0
6358020,20:16:00,20:16:00,3513,9,,,,4088.18,
6358020,20:16:38,20:16:38,3514,10,,,,4468.86,0
6358020,20:17:14,20:17:14,8595,11,,,,4848.51,0
6358020,20:17:38,20:17:38,3516,12,,,,5075.59,0
6358020,20:17:54,20:17:54,3517,13,,,,5198.29,0
6358020,20:18:25,20:18:25,3518,14,,,,5505.63,0
6358020,20:18:44,20:18:44,3519,15,,,,5679.32,0
6358020,20:19:49,20:19:49,3520,16,,,,6227.92,0
6358020,20:20:16,20:20:16,3521,17,,,,6469.1,0
6358020,20:21:18,20:21:18,3522,18,,,,6707.52,0
6358020,20:22:11,20:22:11,8524,19,,,,6939.08,0
6358020,20:22:44,20:22:44,8525,20,,,,7355.58,0
6358020,20:24:00,20:24:00,3676,21,,,,8397.04,
6358020,20:24:19,20:24:19,3256,22,,,,8696.36,0
6358020,20:24:44,20:24:44,10567,23,,,,9138,0
6358020,20:25:08,20:25:08,9762,24,,,,9629.05,0
6358020,20:25:20,20:25:20,9764,25,,,,9899.96,0
6358020,20:25:39,20:25:39,9766,26,,,,10256.68,0
6358020,20:25:56,20:25:56,9768,27,,,,10586.38,0
6358020,20:27:00,20:27:00,10571,28,,1,,11738.96,
6358030,20:10:00,20:10:00,6607,1,,,1,0,
6358030,20:10:48,20:10:48,6585,2,,,,699.97,0
6358030,20:11:14,20:11:14,8685,3,,,,1151.3,0
6358030,20:11:38,20:11:38,4873,4,,,,1428.69,0
6358030,20:11:55,20:11:55,4874,5,,,,1598.82,0
6358030,20:13:17,20:13:17,6995,6,,,,2086.16,0
6358030,20:13:28,20:13:28,9910,7,,,,2216.94,0
6358030,20:15:37,20:15:37,6530,8,,,,3790.57,0
6358030,20:16:00,20:16:00,3513,9,,,,4088.18,
6358030,20:16:38,20:16:38,3514,10,,,,4468.86,0
6358030,20:17:14,20:17:14,8595,11,,,,4848.51,0
6358030,20:17:38,20:17:38,3516,12,,,,5075.59,0
6358030,20:17:54,20:17:54,3517,13,,,,5198.29,0
6358030,20:18:25,20:18:25,3518,14,,,,5505.63,0
6358030,20:18:44,20:18:44,3519,15,,,,5679.32,0
6358030,20:19:49,20:19:49,3520,16,,,,6227.92,0
6358030,20:20:16,20:20:16,3521,17,,,,6469.1,0
6358030,20:21:18,20:21:18,3522,18,,,,6707.52,0
6358030,20:22:11,20:22:11,8524,19,,,,6939.08,0
6358030,20:22:44,20:22:44,8525,20,,,,7355.58,0
6358030,20:24:00,20:24:00,3676,21,,,,8397.04,
6358030,20:24:19,20:24:19,3256,22,,,,8696.36,0
6358030,20:24:44,20:24:44,10567,23,,,,9138,0
6358030,20:25:08,20:25:08,9762,24,,,,9629.05,0
6358030,20:25:20,20:25:20,9764,25,,,,9899.96,0
6358030,20:25:39,20:25:39,9766,26,,,,10256.68,0
6358030,20:25:56,20:25:56,9768,27,,,,10586.38,0
6358030,20:27:00,20:27:00,10571,28,,1,,11738.96,
6358040,20:10:00,20:10:00,6607,1,,,1,0,
6358040,20:10:48,20:10:48,6585,2,,,,699.97,0
6358040,20:11:14,20:11:14,8685,3,,,,1151.3,0
6358040,20:11:38,20:11:38,4873,4,,,,1428.69,0
6358040,20:11:55,20:11:55,4874,5,,,,1598.82,0
6358040,20:13:17,20:13:17,6995,6,,,,2086.16,0
6358040,20:13:28,20:13:28,9910,7,,,,2216.94,0
6358040,20:15:37,20:15:37,6530,8,,,,3790.57,0
6358040,20:16:00,20:16:00,3513,9,,,,4088.18,
6358040,20:16:38,20:16:38,3514,10,,,,4468.86,0
6358040,20:17:14,20:17:14,8595,11,,,,4848.51,0
6358040,20:17:38,20:17:38,3516,12,,,,5075.59,0
6358040,20:17:54,20:17:54,3517,13,,,,5198.29,0
6358040,20:18:25,20:18:25,3518,14,,,,5505.63,0
6358040,20:18:44,20:18:44,3519,15,,,,5679.32,0
6358040,20:19:49,20:19:49,3520,16,,,,6227.92,0
6358040,20:20:16,20:20:16,3521,17,,,,6469.1,0
6358040,20:21:18,20:21:18,3522,18,,,,6707.52,0
6358040,20:22:11,20:22:11,8524,19,,,,6939.08,0
6358040,20:22:44,20:22:44,8525,20,,,,7355.58,0
6358040,20:24:00,20:24:00,3676,21,,,,8397.04,
6358040,20:24:19,20:24:19,3256,22,,,,8696.36,0
6358040,20:24:44,20:24:44,10567,23,,,,9138,0
6358040,20:25:08,20:25:08,9762,24,,,,9629.05,0
6358040,20:25:20,20:25:20,9764,25,,,,9899.96,0
6358040,20:25:39,20:25:39,9766,26,,,,10256.68,0
6358040,20:25:56,20:25:56,9768,27,,,,10586.38,0
6358040,20:27:00,20:27:00,10571,28,,1,,11738.96,
6358050,20:10:00,20:10:00,6607,1,,,1,0,
6358050,20:10:48,20:10:48,6585,2,,,,699.97,0
6358050,20:11:14,20:11:14,8685,3,,,,1151.3,0
6358050,20:11:38,20:11:38,4873,4,,,,1428.69,0
6358050,20:11:55,20:11:55,4874,5,,,,1598.82,0
6358050,20:13:17,20:13:17,6995,6,,,,2086.16,0
6358050,20:13:28,20:13:28,9910,7,,,,2216.94,0
6358050,20:15:37,20:15:37,6530,8,,,,3790.57,0
6358050,20:16:00,20:16:00,3513,9,,,,4088.18,
6358050,20:16:38,20:16:38,3514,10,,,,4468.86,0
6358050,20:17:14,20:17:14,8595,11,,,,4848.51,0
6358050,20:17:38,20:17:38,3516,12,,,,5075.59,0
6358050,20:17:54,20:17:54,3517,13,,,,5198.29,0
6358050,20:18:25,20:18:25,3518,14,,,,5505.63,0
6358050,20:18:44,20:18:44,3519,15,,,,5679.32,0
6358050,20:19:49,20:19:49,3520,16,,,,6227.92,0
6358050,20:20:16,20:20:16,3521,17,,,,6469.1,0
6358050,20:21:18,20:21:18,3522,18,,,,6707.52,0
6358050,20:22:11,20:22:11,8524,19,,,,6939.08,0
6358050,20:22:44,20:22:44,8525,20,,,,7355.58,0
6358050,20:24:00,20:24:00,3676,21,,,,8397.04,
6358050,20:24:19,20:24:19,3256,22,,,,8696.36,0
6358050,20:24:44,20:24:44,10567,23,,,,9138,0
6358050,20:25:08,20:25:08,9762,24,,,,9629.05,0
6358050,20:25:20,20:25:20,9764,25,,,,9899.96,0
6358050,20:25:39,20:25:39,9766,26,,,,10256.68,0
6358050,20:25:56,20:25:56,9768,27,,,,10586.38,0
6358050,20:27:00,20:27:00,10571,28,,1,,11738.96,
6358060,20:10:00,20:10:00,6607,1,,,1,0,
6358060,20:10:48,20:10:48,6585,2,,,,699.97,0
6358060,20:11:14,20:11:14,8685,3,,,,1151.3,0
6358060,20:11:38,20:11:38,4873,4,,,,1428.69,0
6358060,20:11:55,20:11:55,4874,5,,,,1598.82,0
6358060,20:13:17,20:13:17,6995,6,,,,2086.16,0
6358060,20:13:28,20:13:28,9910,7,,,,2216.94,0
6358060,20:15:37,20:15:37,6530,8,,,,3790.57,0
6358060,20:16:00,20:16:00,3513,9,,,,4088.18,
6358060,20:16:38,20:16:38,3514,10,,,,4468.86,0
6358060,20:17:14,20:17:14,8595,11,,,,4848.51,0
6358060,20:17:38,20:17:38,3516,12,,,,5075.59,0
6358060,20:17:54,20:17:54,3517,13,,,,5198.29,0
6358060,20:18:25,20:18:25,3518,14,,,,5505.63,0
6358060,20:18:44,20:18:44,3519,15,,,,5679.32,0
6358060,20:19:49,20:19:49,3520,16,,,,6227.92,0
6358060,20:20:16,20:20:16,3521,17,,,,6469.1,0
6358060,20:21:18,20:21:18,3522,18,,,,6707.52,0
6358060,20:22:11,20:22:11,8524,19,,,,6939.08,0
6358060,20:22:44,20:22:44,8525,20,,,,7355.58,0
6358060,20:24:00,20:24:00,3676,21,,,,8397.04,
6358060,20:24:19,20:24:19,3256,22,,,,8696.36,0
6358060,20:24:44,20:24:44,10567,23,,,,9138,0
6358060,20:25:08,20:25:08,9762,24,,,,9629.05,0
6358060,20:25:20,20:25:20,9764,25,,,,9899.96,0
6358060,20:25:39,20:25:39,9766,26,,,,10256.68,0
6358060,20:25:56,20:25:56,9768,27,,,,10586.38,0
6358060,20:27:00,20:27:00,10571,28,,1,,11738.96,
6358080,20:10:00,20:10:00,6607,1,,,1,0,
6358080,20:10:48,20:10:48,6585,2,,,,699.97,0
6358080,20:11:14,20:11:14,8685,3,,,,1151.3,0
6358080,20:11:38,20:11:38,4873,4,,,,1428.69,0
6358080,20:11:55,20:11:55,4874,5,,,,1598.82,0
6358080,20:13:17,20:13:17,6995,6,,,,2086.16,0
6358080,20:13:28,20:13:28,9910,7,,,,2216.94,0
6358080,20:15:37,20:15:37,6530,8,,,,3790.57,0
6358080,20:16:00,20:16:00,3513,9,,,,4088.18,
6358080,20:16:38,20:16:38,3514,10,,,,4468.86,0
6358080,20:17:14,20:17:14,8595,11,,,,4848.51,0
6358080,20:17:38,20:17:38,3516,12,,,,5075.59,0
6358080,20:17:54,20:17:54,3517,13,,,,5198.29,0
6358080,20:18:25,20:18:25,3518,14,,,,5505.63,0
6358080,20:18:44,20:18:44,3519,15,,,,5679.32,0
6358080,20:19:49,20:19:49,3520,16,,,,6227.92,0
6358080,20:20:16,20:20:16,3521,17,,,,6469.1,0
6358080,20:21:18,20:21:18,3522,18,,,,6707.52,0
6358080,20:22:11,20:22:11,8524,19,,,,6939.08,0
6358080,20:22:44,20:22:44,8525,20,,,,7355.58,0
6358080,20:24:00,20:24:00,3676,21,,,,8397.04,
6358080,20:24:19,20:24:19,3256,22,,,,8696.36,0
6358080,20:24:44,20:24:44,10567,23,,,,9138,0
6358080,20:25:08,20:25:08,9762,24,,,,9629.05,0
6358080,20:25:20,20:25:20,9764,25,,,,9899.96,0
6358080,20:25:39,20:25:39,9766,26,,,,10256.68,0
6358080,20:25:56,20:25:56,9768,27,,,,10586.38,0
6358080,20:27:00,20:27:00,10571,28,,1,,11738.96,
6391020,06:05:00,06:05:00,9947,1,,,1,0,
6391020,06:10:00,06:10:00,2127,2,,,,1595.94,
6391020,06:11:01,06:11:01,3836,3,,,,2254.71,0
6391020,06:17:00,06:17:00,2452,4,,,,6193.12,
6391020,06:21:00,06:21:00,18,5,,,,7615.7,
6391020,06:22:13,06:22:13,9506,6,,,,8023.89,0
6391020,06:27:00,06:27:00,7096,7,,,,9818.04,
6391020,06:27:59,06:27:59,9503,8,,,,10326.66,0
6391020,06:28:25,06:28:25,2388,9,,,,10557.8,0
6391020,06:29:07,06:29:07,2389,10,,,,10912.03,0
6391020,06:30:16,06:30:16,3481,11,,,,11515.64,0
6391020,06:30:51,06:30:51,5465,12,,,,11796.66,0
6391020,06:31:19,06:31:19,9502,13,,,,12010.97,0
6391020,06:32:03,06:32:03,4849,14,,,,12354.91,0
6391020,06:37:00,06:37:00,6607,15,,,,15698.47,
6391020,06:38:22,06:38:22,6585,16,,,,16398.44,0
6391020,06:39:06,06:39:06,8685,17,,,,16849.77,0
6391020,06:39:46,06:39:46,4873,18,,,,17127.16,0
6391020,06:40:16,06:40:16,4874,19,,,,17297.29,0
6391020,06:42:39,06:42:39,6995,20,,,,17784.92,0
6391020,06:42:52,06:42:52,9910,21,,,,17899.03,0
6391020,06:46:05,06:46:05,6530,22,,,,19472.19,0
6391020,06:47:00,06:47:00,3567,23,,,,19995.04,
6391020,06:47:50,06:47:50,3568,24,,,,20223.5,0
6391020,06:49:05,06:49:05,3510,25,,,,20585.99,0
6391020,06:50:20,06:50:20,8414,26,,,,20967.13,0
6391020,06:51:10,06:51:10,3512,27,,,,21204.25,0
6391020,06:52:00,06:52:00,3513,28,,,,21468.65,
6391020,06:52:34,06:52:34,3514,29,,,,21829.12,0
6391020,06:53:15,06:53:15,8595,30,,,,22208.78,0
6391020,06:53:42,06:53:42,3516,31,,,,22435.86,0
6391020,06:54:01,06:54:01,3517,32,,,,22558.56,0
6391020,06:54:38,06:54:38,3518,33,,,,22866.17,0
6391020,06:55:00,06:55:00,3519,34,,,,23039.86,0
6391020,06:56:16,06:56:16,3520,35,,,,23588.46,0
6391020,06:56:46,06:56:46,3521,36,,,,23829.64,0
6391020,06:57:57,06:57:57,3522,37,,,,24068.06,0
6391020,06:58:57,06:58:57,8524,38,,,,24299.62,0
6391020,06:59:34,06:59:34,8525,39,,,,24716.12,0
6391020,07:01:00,07:01:00,3676,40,,,,25757.58,
6391020,07:01:25,07:01:25,3256,41,,,,26056.9,0
6391020,07:01:58,07:01:58,10567,42,,,,26498.54,0
6391020,07:02:29,07:02:29,9762,43,,,,26989.59,0
6391020,07:02:45,07:02:45,9764,44,,,,27260.5,0
6391020,07:03:10,07:03:10,9766,45,,,,27617.22,0
6391020,07:03:37,07:03:37,9768,46,,,,27946.99,0
6391020,07:05:00,07:05:00,10571,47,,1,,29099.57,
6391030,06:05:00,06:05:00,9947,1,,,1,0,
6391030,06:10:00,06:10:00,2127,2,,,,1595.94,
6391030,06:11:01,06:11:01,3836,3,,,,2254.71,0
6391030,06:17:00,06:17:00,2452,4,,,,6193.12,
6391030,06:21:00,06:21:00,18,5,,,,7615.7,
6391030,06:22:13,06:22:13,9506,6,,,,8023.89,0
6391030,06:27:00,06:27:00,7096,7,,,,9818.04,
6391030,06:27:59,06:27:59,9503,8,,,,10326.66,0
6391030,06:28:25,06:28:25,2388,9,,,,10557.8,0
6391030,06:29:07,06:29:07,2389,10,,,,10912.03,0
6391030,06:30:16,06:30:16,3481,11,,,,11515.64,0
6391030,06:30:51,06:30:51,5465,12,,,,11796.66,0
6391030,06:31:19,06:31:19,9502,13,,,,12010.97,0
6391030,06:32:03,06:32:03,4849,14,,,,12354.91,0
6391030,06:37:00,06:37:00,6607,15,,,,15698.47,
6391030,06:38:22,06:38:22,6585,16,,,,16398.44,0
6391030,06:39:06,06:39:06,8685,17,,,,16849.77,0
6391030,06:39:46,06:39:46,4873,18,,,,17127.16,0
6391030,06:40:16,06:40:16,4874,19,,,,17297.29,0
6391030,06:42:39,06:42:39,6995,20,,,,17784.92,0
6391030,06:42:52,06:42:52,9910,21,,,,17899.03,0
6391030,06:46:05,06:46:05,6530,22,,,,19472.19,0
6391030,06:47:00,06:47:00,3567,23,,,,19995.04,
6391030,06:47:50,06:47:50,3568,24,,,,20223.5,0
6391030,06:49:05,06:49:05,3510,25,,,,20585.99,0
6391030,06:50:20,06:50:20,8414,26,,,,20967.13,0
6391030,06:51:10,06:51:10,3512,27,,,,21204.25,0
6391030,06:52:00,06:52:00,3513,28,,,,21468.65,
6391030,06:52:34,06:52:34,3514,29,,,,21829.12,0
6391030,06:53:15,06:53:15,8595,30,,,,22208.78,0
6391030,06:53:42,06:53:42,3516,31,,,,22435.86,0
6391030,06:54:01,06:54:01,3517,32,,,,22558.56,0
6391030,06:54:38,06:54:38,3518,33,,,,22866.17,0
6391030,06:55:00,06:55:00,3519,34,,,,23039.86,0
6391030,06:56:16,06:56:16,3520,35,,,,23588.46,0
6391030,06:56:46,06:56:46,3521,36,,,,23829.64,0
6391030,06:57:57,06:57:57,3522,37,,,,24068.06,0
6391030,06:58:57,06:58:57,8524,38,,,,24299.62,0
6391030,06:59:34,06:59:34,8525,39,,,,24716.12,0
6391030,07:01:00,07:01:00,3676,40,,,,25757.58,
6391030,07:01:25,07:01:25,3256,41,,,,26056.9,0
6391030,07:01:58,07:01:58,10567,42,,,,26498.54,0
6391030,07:02:29,07:02:29,9762,43,,,,26989.59,0
6391030,07:02:45,07:02:45,9764,44,,,,27260.5,0
6391030,07:03:10,07:03:10,9766,45,,,,27617.22,0
6391030,07:03:37,07:03:37,9768,46,,,,27946.99,0
6391030,07:05:00,07:05:00,10571,47,,1,,29099.57,
6391040,06:05:00,06:05:00,9947,1,,,1,0,
6391040,06:10:00,06:10:00,2127,2,,,,1595.94,
6391040,06:11:01,06:11:01,3836,3,,,,2254.71,0
6391040,06:17:00,06:17:00,2452,4,,,,6193.12,
6391040,06:21:00,06:21:00,18,5,,,,7615.7,
6391040,06:22:13,06:22:13,9506,6,,,,8023.89,0
6391040,06:27:00,06:27:00,7096,7,,,,9818.04,
6391040,06:27:59,06:27:59,9503,8,,,,10326.66,0
6391040,06:28:25,06:28:25,2388,9,,,,10557.8,0
6391040,06:29:07,06:29:07,2389,10,,,,10912.03,0
6391040,06:30:16,06:30:16,3481,11,,,,11515.64,0
6391040,06:30:51,06:30:51,5465,12,,,,11796.66,0
6391040,06:31:19,06:31:19,9502,13,,,,12010.97,0
6391040,06:32:03,06:32:03,4849,14,,,,12354.91,0
6391040,06:37:00,06:37:00,6607,15,,,,15698.47,
6391040,06:38:22,06:38:22,6585,16,,,,16398.44,0
6391040,06:39:06,06:39:06,8685,17,,,,16849.77,0
6391040,06:39:46,06:39:46,4873,18,,,,17127.16,0
6391040,06:40:16,06:40:16,4874,19,,,,17297.29,0
6391040,06:42:39,06:42:39,6995,20,,,,17784.92,0
6391040,06:42:52,06:42:52,9910,21,,,,17899.03,0
6391040,06:46:05,06:46:05,6530,22,,,,19472.19,0
6391040,06:47:00,06:47:00,3567,23,,,,19995.04,
6391040,06:47:50,06:47:50,3568,24,,,,20223.5,0
6391040,06:49:05,06:49:05,3510,25,,,,20585.99,0
6391040,06:50:20,06:50:20,8414,26,,,,20967.13,0
6391040,06:51:10,06:51:10,3512,27,,,,21204.25,0
6391040,06:52:00,06:52:00,3513,28,,,,21468.65,
6391040,06:52:34,06:52:34,3514,29,,,,21829.12,0
6391040,06:53:15,06:53:15,8595,30,,,,22208.78,0
6391040,06:53:42,06:53:42,3516,31,,,,22435.86,0
6391040,06:54:01,06:54:01,3517,32,,,,22558.56,0
6391040,06:54:38,06:54:38,3518,33,,,,22866.17,0
6391040,06:55:00,06:55:00,3519,34,,,,23039.86,0
6391040,06:56:16,06:56:16,3520,35,,,,23588.46,0
6391040,06:56:46,06:56:46,3521,36,,,,23829.64,0
6391040,06:57:57,06:57:57,3522,37,,,,24068.06,0
6391040,06:58:57,06:58:57,8524,38,,,,24299.62,0
6391040,06:59:34,06:59:34,8525,39,,,,24716.12,0
6391040,07:01:00,07:01:00,3676,40,,,,25757.58,
6391040,07:01:25,07:01:25,3256,41,,,,26056.9,0
6391040,07:01:58,07:01:58,10567,42,,,,26498.54,0
6391040,07:02:29,07:02:29,9762,43,,,,26989.59,0
6391040,07:02:45,07:02:45,9764,44,,,,27260.5,0
6391040,07:03:10,07:03:10,9766,45,,,,27617.22,0
6391040,07:03:37,07:03:37,9768,46,,,,27946.99,0
6391040,07:05:00,07:05:00,10571,47,,1,,29099.57,
6391050,06:05:00,06:05:00,9947,1,,,1,0,
6391050,06:10:00,06:10:00,2127,2,,,,1595.94,
6391050,06:11:01,06:11:01,3836,3,,,,2254.71,0
6391050,06:17:00,06:17:00,2452,4,,,,6193.12,
6391050,06:21:00,06:21:00,18,5,,,,7615.7,
6391050,06:22:13,06:22:13,9506,6,,,,8023.89,0
6391050,06:27:00,06:27:00,7096,7,,,,9818.04,
6391050,06:27:59,06:27:59,9503,8,,,,10326.66,0
6391050,06:28:25,06:28:25,2388,9,,,,10557.8,0
6391050,06:29:07,06:29:07,2389,10,,,,10912.03,0
6391050,06:30:16,06:30:16,3481,11,,,,11515.64,0
6391050,06:30:51,06:30:51,5465,12,,,,11796.66,0
6391050,06:31:19,06:31:19,9502,13,,,,12010.97,0
6391050,06:32:03,06:32:03,4849,14,,,,12354.91,0
6391050,06:37:00,06:37:00,6607,15,,,,15698.47,
6391050,06:38:22,06:38:22,6585,16,,,,16398.44,0
6391050,06:39:06,06:39:06,8685,17,,,,16849.77,0
6391050,06:39:46,06:39:46,4873,18,,,,17127.16,0
6391050,06:40:16,06:40:16,4874,19,,,,17297.29,0
6391050,06:42:39,06:42:39,6995,20,,,,17784.92,0
6391050,06:42:52,06:42:52,9910,21,,,,17899.03,0
6391050,06:46:05,06:46:05,6530,22,,,,19472.19,0
6391050,06:47:00,06:47:00,3567,23,,,,19995.04,
6391050,06:47:50,06:47:50,3568,24,,,,20223.5,0
6391050,06:49:05,06:49:05,3510,25,,,,20585.99,0
6391050,06:50:20,06:50:20,8414,26,,,,20967.13,0
6391050,06:51:10,06:51:10,3512,27,,,,21204.25,0
6391050,06:52:00,06:52:00,3513,28,,,,21468.65,
6391050,06:52:34,06:52:34,3514,29,,,,21829.12,0
6391050,06:53:15,06:53:15,8595,30,,,,22208.78,0
6391050,06:53:42,06:53:42,3516,31,,,,22435.86,0
6391050,06:54:01,06:54:01,3517,32,,,,22558.56,0
6391050,06:54:38,06:54:38,3518,33,,,,22866.17,0
6391050,06:55:00,06:55:00,3519,34,,,,23039.86,0
6391050,06:56:16,06:56:16,3520,35,,,,23588.46,0
6391050,06:56:46,06:56:46,3521,36,,,,23829.64,0
6391050,06:57:57,06:57:57,3522,37,,,,24068.06,0
6391050,06:58:57,06:58:57,8524,38,,,,24299.62,0
6391050,06:59:34,06:59:34,8525,39,,,,24716.12,0
6391050,07:01:00,07:01:00,3676,40,,,,25757.58,
6391050,07:01:25,07:01:25,3256,41,,,,26056.9,0
6391050,07:01:58,07:01:58,10567,42,,,,26498.54,0
6391050,07:02:29,07:02:29,9762,43,,,,26989.59,0
6391050,07:02:45,07:02:45,9764,44,,,,27260.5,0
6391050,07:03:10,07:03:10,9766,45,,,,27617.22,0
6391050,07:03:37,07:03:37,9768,46,,,,27946.99,0
6391050,07:05:00,07:05:00,10571,47,,1,,29099.57,
6391060,06:05:00,06:05:00,9947,1,,,1,0,
6391060,06:10:00,06:10:00,2127,2,,,,1595.94,
6391060,06:11:01,06:11:01,3836,3,,,,2254.71,0
6391060,06:17:00,06:17:00,2452,4,,,,6193.12,
6391060,06:21:00,06:21:00,18,5,,,,7615.7,
6391060,06:22:13,06:22:13,9506,6,,,,8023.89,0
6391060,06:27:00,06:27:00,7096,7,,,,9818.04,
6391060,06:27:59,06:27:59,9503,8,,,,10326.66,0
6391060,06:28:25,06:28:25,2388,9,,,,10557.8,0
6391060,06:29:07,06:29:07,2389,10,,,,10912.03,0
6391060,06:30:16,06:30:16,3481,11,,,,11515.64,0
6391060,06:30:51,06:30:51,5465,12,,,,11796.66,0
6391060,06:31:19,06:31:19,9502,13,,,,12010.97,0
6391060,06:32:03,06:32:03,4849,14,,,,12354.91,0
6391060,06:37:00,06:37:00,6607,15,,,,15698.47,
6391060,06:38:22,06:38:22,6585,16,,,,16398.44,0
6391060,06:39:06,06:39:06,8685,17,,,,16849.77,0
6391060,06:39:46,06:39:46,4873,18,,,,17127.16,0
6391060,06:40:16,06:40:16,4874,19,,,,17297.29,0
6391060,06:42:39,06:42:39,6995,20,,,,17784.92,0
6391060,06:42:52,06:42:52,9910,21,,,,17899.03,0
6391060,06:46:05,06:46:05,6530,22,,,,19472.19,0
6391060,06:47:00,06:47:00,3567,23,,,,19995.04,
6391060,06:47:50,06:47:50,3568,24,,,,20223.5,0
6391060,06:49:05,06:49:05,3510,25,,,,20585.99,0
6391060,06:50:20,06:50:20,8414,26,,,,20967.13,0
6391060,06:51:10,06:51:10,3512,27,,,,21204.25,0
6391060,06:52:00,06:52:00,3513,28,,,,21468.65,
6391060,06:52:34,06:52:34,3514,29,,,,21829.12,0
6391060,06:53:15,06:53:15,8595,30,,,,22208.78,0
6391060,06:53:42,06:53:42,3516,31,,,,22435.86,0
6391060,06:54:01,06:54:01,3517,32,,,,22558.56,0
6391060,06:54:38,06:54:38,3518,33,,,,22866.17,0
6391060,06:55:00,06:55:00,3519,34,,,,23039.86,0
6391060,06:56:16,06:56:16,3520,35,,,,23588.46,0
6391060,06:56:46,06:56:46,3521,36,,,,23829.64,0
6391060,06:57:57,06:57:57,3522,37,,,,24068.06,0
6391060,06:58:57,06:58:57,8524,38,,,,24299.62,0
6391060,06:59:34,06:59:34,8525,39,,,,24716.12,0
6391060,07:01:00,07:01:00,3676,40,,,,25757.58,
6391060,07:01:25,07:01:25,3256,41,,,,26056.9,0
6391060,07:01:58,07:01:58,10567,42,,,,26498.54,0
6391060,07:02:29,07:02:29,9762,43,,,,26989.59,0
6391060,07:02:45,07:02:45,9764,44,,,,27260.5,0
6391060,07:03:10,07:03:10,9766,45,,,,27617.22,0
6391060,07:03:37,07:03:37,9768,46,,,,27946.99,0
6391060,07:05:00,07:05:00,10571,47,,1,,29099.57,
6391080,06:05:00,06:05:00,9947,1,,,1,0,
6391080,06:10:00,06:10:00,2127,2,,,,1595.94,
6391080,06:11:01,06:11:01,3836,3,,,,2254.71,0
6391080,06:17:00,06:17:00,2452,4,,,,6193.12,
6391080,06:21:00,06:21:00,18,5,,,,7615.7,
6391080,06:22:13,06:22:13,9506,6,,,,8023.89,0
6391080,06:27:00,06:27:00,7096,7,,,,9818.04,
6391080,06:27:59,06:27:59,9503,8,,,,10326.66,0
6391080,06:28:25,06:28:25,2388,9,,,,10557.8,0
6391080,06:29:07,06:29:07,2389,10,,,,10912.03,0
6391080,06:30:16,06:30:16,3481,11,,,,11515.64,0
6391080,06:30:51,06:30:51,5465,12,,,,11796.66,0
6391080,06:31:19,06:31:19,9502,13,,,,12010.97,0
6391080,06:32:03,06:32:03,4849,14,,,,12354.91,0
6391080,06:37:00,06:37:00,6607,15,,,,15698.47,
6391080,06:38:22,06:38:22,6585,16,,,,16398.44,0
6391080,06:39:06,06:39:06,8685,17,,,,16849.77,0
6391080,06:39:46,06:39:46,4873,18,,,,17127.16,0
6391080,06:40:16,06:40:16,4874,19,,,,17297.29,0
6391080,06:42:39,06:42:39,6995,20,,,,17784.92,0
6391080,06:42:52,06:42:52,9910,21,,,,17899.03,0
6391080,06:46:05,06:46:05,6530,22,,,,19472.19,0
6391080,06:47:00,06:47:00,3567,23,,,,19995.04,
6391080,06:47:50,06:47:50,3568,24,,,,20223.5,0
6391080,06:49:05,06:49:05,3510,25,,,,20585.99,0
6391080,06:50:20,06:50:20,8414,26,,,,20967.13,0
6391080,06:51:10,06:51:10,3512,27,,,,21204.25,0
6391080,06:52:00,06:52:00,3513,28,,,,21468.65,
6391080,06:52:34,06:52:34,3514,29,,,,21829.12,0
6391080,06:53:15,06:53:15,8595,30,,,,22208.78,0
6391080,06:53:42,06:53:42,3516,31,,,,22435.86,0
6391080,06:54:01,06:54:01,3517,32,,,,22558.56,0
6391080,06:54:38,06:54:38,3518,33,,,,22866.17,0
6391080,06:55:00,06:55:00,3519,34,,,,23039.86,0
6391080,06:56:16,06:56:16,3520,35,,,,23588.46,0
6391080,06:56:46,06:56:46,3521,36,,,,23829.64,0
6391080,06:57:57,06:57:57,3522,37,,,,24068.06,0
6391080,06:58:57,06:58:57,8524,38,,,,24299.62,0
6391080,06:59:34,06:59:34,8525,39,,,,24716.12,0
6391080,07:01:00,07:01:00,3676,40,,,,25757.58,
6391080,07:01:25,07:01:25,3256,41,,,,26056.9,0
6391080,07:01:58,07:01:58,10567,42,,,,26498.54,0
6391080,07:02:29,07:02:29,9762,43,,,,26989.59,0
6391080,07:02:45,07:02:45,9764,44,,,,27260.5,0
6391080,07:03:10,07:03:10,9766,45,,,,27617.22,0
6391080,07:03:37,07:03:37,9768,46,,,,27946.99,0
6391080,07:05:00,07:05:00,10571,47,,1,,29099.57,
6540020,11:10:00,11:10:00,6607,1,,,1,0,
6540020,11:10:40,11:10:40,6585,2,,,,699.97,0
6540020,11:11:01,11:11:01,8685,3,,,,1151.3,0
6540020,11:11:21,11:11:21,4873,4,,,,1428.69,0
6540020,11:11:36,11:11:36,4874,5,,,,1598.82,0
6540020,11:12:44,11:12:44,6995,6,,,,2086.16,0
6540020,11:12:53,11:12:53,9910,7,,,,2216.94,0
6540020,11:14:41,11:14:41,6530,8,,,,3790.57,0
6540020,11:15:00,11:15:00,3513,9,,,,4088.18,
6540020,11:15:34,11:15:34,3514,10,,,,4468.86,0
6540020,11:16:05,11:16:05,8595,11,,,,4848.51,0
6540020,11:16:25,11:16:25,3516,12,,,,5075.59,0
6540020,11:16:40,11:16:40,3517,13,,,,5198.29,0
6540020,11:17:07,11:17:07,3518,14,,,,5505.63,0
6540020,11:17:24,11:17:24,3519,15,,,,5679.32,0
6540020,11:18:20,11:18:20,3520,16,,,,6227.92,0
6540020,11:18:44,11:18:44,3521,17,,,,6469.1,0
6540020,11:19:38,11:19:38,3522,18,,,,6707.52,0
6540020,11:20:25,11:20:25,8524,19,,,,6939.08,0
6540020,11:20:53,11:20:53,8525,20,,,,7355.58,0
6540020,11:22:00,11:22:00,3676,21,,,,8397.04,
6540020,11:22:19,11:22:19,3256,22,,,,8696.36,0
6540020,11:22:44,11:22:44,10567,23,,,,9138,0
6540020,11:23:08,11:23:08,9762,24,,,,9629.05,0
6540020,11:23:20,11:23:20,9764,25,,,,9899.96,0
6540020,11:23:39,11:23:39,9766,26,,,,10256.68,0
6540020,11:23:56,11:23:56,9768,27,,,,10586.38,0
6540020,11:25:00,11:25:00,10571,28,,1,,11738.96,
6540030,11:10:00,11:10:00,6607,1,,,1,0,
6540030,11:10:40,11:10:40,6585,2,,,,699.97,0
6540030,11:11:01,11:11:01,8685,3,,,,1151.3,0
6540030,11:11:21,11:11:21,4873,4,,,,1428.69,0
6540030,11:11:36,11:11:36,4874,5,,,,1598.82,0
6540030,11:12:44,11:12:44,6995,6,,,,2086.16,0
6540030,11:12:53,11:12:53,9910,7,,,,2216.94,0
6540030,11:14:41,11:14:41,6530,8,,,,3790.57,0
6540030,11:15:00,11:15:00,3513,9,,,,4088.18,
6540030,11:15:34,11:15:34,3514,10,,,,4468.86,0
6540030,11:16:05,11:16:05,8595,11,,,,4848.51,0
6540030,11:16:25,11:16:25,3516,12,,,,5075.59,0
6540030,11:16:40,11:16:40,3517,13,,,,5198.29,0
6540030,11:17:07,11:17:07,3518,14,,,,5505.63,0
6540030,11:17:24,11:17:24,3519,15,,,,5679.32,0
6540030,11:18:20,11:18:20,3520,16,,,,6227.92,0
6540030,11:18:44,11:18:44,3521,17,,,,6469.1,0
6540030,11:19:38,11:19:38,3522,18,,,,6707.52,0
6540030,11:20:25,11:20:25,8524,19,,,,6939.08,0
6540030,11:20:53,11:20:53,8525,20,,,,7355.58,0
6540030,11:22:00,11:22:00,3676,21,,,,8397.04,
6540030,11:22:19,11:22:19,3256,22,,,,8696.36,0
6540030,11:22:44,11:22:44,10567,23,,,,9138,0
6540030,11:23:08,11:23:08,9762,24,,,,9629.05,0
6540030,11:23:20,11:23:20,9764,25,,,,9899.96,0
6540030,11:23:39,11:23:39,9766,26,,,,10256.68,0
6540030,11:23:56,11:23:56,9768,27,,,,10586.38,0
6540030,11:25:00,11:25:00,10571,28,,1,,11738.96,
6540040,11:10:00,11:10:00,6607,1,,,1,0,
6540040,11:10:40,11:10:40,6585,2,,,,699.97,0
6540040,11:11:01,11:11:01,8685,3,,,,1151.3,0
6540040,11:11:21,11:11:21,4873,4,,,,1428.69,0
6540040,11:11:36,11:11:36,4874,5,,,,1598.82,0
6540040,11:12:44,11:12:44,6995,6,,,,2086.16,0
6540040,11:12:53,11:12:53,9910,7,,,,2216.94,0
6540040,11:14:41,11:14:41,6530,8,,,,3790.57,0
6540040,11:15:00,11:15:00,3513,9,,,,4088.18,
6540040,11:15:34,11:15:34,3514,10,,,,4468.86,0
6540040,11:16:05,11:16:05,8595,11,,,,4848.51,0
6540040,11:16:25,11:16:25,3516,12,,,,5075.59,0
6540040,11:16:40,11:16:40,3517,13,,,,5198.29,0
6540040,11:17:07,11:17:07,3518,14,,,,5505.63,0
6540040,11:17:24,11:17:24,3519,15,,,,5679.32,0
6540040,11:18:20,11:18:20,3520,16,,,,6227.92,0
6540040,11:18:44,11:18:44,3521,17,,,,6469.1,0
6540040,11:19:38,11:19:38,3522,18,,,,6707.52,0
6540040,11:20:25,11:20:25,8524,19,,,,6939.08,0
6540040,11:20:53,11:20:53,8525,20,,,,7355.58,0
6540040,11:22:00,11:22:00,3676,21,,,,8397.04,
6540040,11:22:19,11:22:19,3256,22,,,,8696.36,0
6540040,11:22:44,11:22:44,10567,23,,,,9138,0
6540040,11:23:08,11:23:08,9762,24,,,,9629.05,0
6540040,11:23:20,11:23:20,9764,25,,,,9899.96,0
6540040,11:23:39,11:23:39,9766,26,,,,10256.68,0
6540040,11:23:56,11:23:56,9768,27,,,,10586.38,0
6540040,11:25:00,11:25:00,10571,28,,1,,11738.96,
6540050,11:10:00,11:10:00,6607,1,,,1,0,
6540050,11:10:40,11:10:40,6585,2,,,,699.97,0
6540050,11:11:01,11:11:01,8685,3,,,,1151.3,0
6540050,11:11:21,11:11:21,4873,4,,,,1428.69,0
6540050,11:11:36,11:11:36,4874,5,,,,1598.82,0
6540050,11:12:44,11:12:44,6995,6,,,,2086.16,0
6540050,11:12:53,11:12:53,9910,7,,,,2216.94,0
6540050,11:14:41,11:14:41,6530,8,,,,3790.57,0
6540050,11:15:00,11:15:00,3513,9,,,,4088.18,
6540050,11:15:34,11:15:34,3514,10,,,,4468.86,0
6540050,11:16:05,11:16:05,8595,11,,,,4848.51,0
6540050,11:16:25,11:16:25,3516,12,,,,5075.59,0
6540050,11:16:40,11:16:40,3517,13,,,,5198.29,0
6540050,11:17:07,11:17:07,3518,14,,,,5505.63,0
6540050,11:17:24,11:17:24,3519,15,,,,5679.32,0
6540050,11:18:20,11:18:20,3520,16,,,,6227.92,0
6540050,11:18:44,11:18:44,3521,17,,,,6469.1,0
6540050,11:19:38,11:19:38,3522,18,,,,6707.52,0
6540050,11:20:25,11:20:25,8524,19,,,,6939.08,0
6540050,11:20:53,11:20:53,8525,20,,,,7355.58,0
6540050,11:22:00,11:22:00,3676,21,,,,8397.04,
6540050,11:22:19,11:22:19,3256,22,,,,8696.36,0
6540050,11:22:44,11:22:44,10567,23,,,,9138,0
6540050,11:23:08,11:23:08,9762,24,,,,9629.05,0
6540050,11:23:20,11:23:20,9764,25,,,,9899.96,0
6540050,11:23:39,11:23:39,9766,26,,,,10256.68,0
6540050,11:23:56,11:23:56,9768,27,,,,10586.38,0
6540050,11:25:00,11:25:00,10571,28,,1,,11738.96,
6540060,11:10:00,11:10:00,6607,1,,,1,0,
6540060,11:10:40,11:10:40,6585,2,,,,699.97,0
6540060,11:11:01,11:11:01,8685,3,,,,1151.3,0
6540060,11:11:21,11:11:21,4873,4,,,,1428.69,0
6540060,11:11:36,11:11:36,4874,5,,,,1598.82,0
6540060,11:12:44,11:12:44,6995,6,,,,2086.16,0
6540060,11:12:53,11:12:53,9910,7,,,,2216.94,0
6540060,11:14:41,11:14:41,6530,8,,,,3790.57,0
6540060,11:15:00,11:15:00,3513,9,,,,4088.18,
6540060,11:15:34,11:15:34,3514,10,,,,4468.86,0
6540060,11:16:05,11:16:05,8595,11,,,,4848.51,0
6540060,11:16:25,11:16:25,3516,12,,,,5075.59,0
6540060,11:16:40,11:16:40,3517,13,,,,5198.29,0
6540060,11:17:07,11:17:07,3518,14,,,,5505.63,0
6540060,11:17:24,11:17:24,3519,15,,,,5679.32,0
6540060,11:18:20,11:18:20,3520,16,,,,6227.92,0
6540060,11:18:44,11:18:44,3521,17,,,,6469.1,0
6540060,11:19:38,11:19:38,3522,18,,,,6707.52,0
6540060,11:20:25,11:20:25,8524,19,,,,6939.08,0
6540060,11:20:53,11:20:53,8525,20,,,,7355.58,0
6540060,11:22:00,11:22:00,3676,21,,,,8397.04,
6540060,11:22:19,11:22:19,3256,22,,,,8696.36,0
6540060,11:22:44,11:22:44,10567,23,,,,9138,0
6540060,11:23:08,11:23:08,9762,24,,,,9629.05,0
6540060,11:23:20,11:23:20,9764,25,,,,9899.96,0
6540060,11:23:39,11:23:39,9766,26,,,,10256.68,0
6540060,11:23:56,11:23:56,9768,27,,,,10586.38,0
6540060,11:25:00,11:25:00,10571,28,,1,,11738.96,
6540080,11:10:00,11:10:00,6607,1,,,1,0,
6540080,11:10:40,11:10:40,6585,2,,,,699.97,0
6540080,11:11:01,11:11:01,8685,3,,,,1151.3,0
6540080,11:11:21,11:11:21,4873,4,,,,1428.69,0
6540080,11:11:36,11:11:36,4874,5,,,,1598.82,0
6540080,11:12:44,11:12:44,6995,6,,,,2086.16,0
6540080,11:12:53,11:12:53,9910,7,,,,2216.94,0
6540080,11:14:41,11:14:41,6530,8,,,,3790.57,0
6540080,11:15:00,11:15:00,3513,9,,,,4088.18,
6540080,11:15:34,11:15:34,3514,10,,,,4468.86,0
6540080,11:16:05,11:16:05,8595,11,,,,4848.51,0
6540080,11:16:25,11:16:25,3516,12,,,,5075.59,0
6540080,11:16:40,11:16:40,3517,13,,,,5198.29,0
6540080,11:17:07,11:17:07,3518,14,,,,5505.63,0
6540080,11:17:24,11:17:24,3519,15,,,,5679.32,0
6540080,11:18:20,11:18:20,3520,16,,,,6227.92,0
6540080,11:18:44,11:18:44,3521,17,,,,6469.1,0
6540080,11:19:38,11:19:38,3522,18,,,,6707.52,0
6540080,11:20:25,11:20:25,8524,19,,,,6939.08,0
6540080,11:20:53,11:20:53,8525,20,,,,7355.58,0
6540080,11:22:00,11:22:00,3676,21,,,,8397.04,
6540080,11:22:19,11:22:19,3256,22,,,,8696.36,0
6540080,11:22:44,11:22:44,10567,23,,,,9138,0
6540080,11:23:08,11:23:08,9762,24,,,,9629.05,0
6540080,11:23:20,11:23:20,9764,25,,,,9899.96,0
6540080,11:23:39,11:23:39,9766,26,,,,10256.68,0
6540080,11:23:56,11:23:56,9768,27,,,,10586.38,0
6540080,11:25:00,11:25:00,10571,28,,1,,11738.96,
7000020,12:40:00,12:40:00,6607,1,,,1,0,
7000020,12:40:40,12:40:40,6585,2,,,,699.97,0
7000020,12:41:01,12:41:01,8685,3,,,,1151.3,0
7000020,12:41:21,12:41:21,4873,4,,,,1428.69,0
7000020,12:41:36,12:41:36,4874,5,,,,1598.82,0
7000020,12:42:44,12:42:44,6995,6,,,,2086.16,0
7000020,12:42:53,12:42:53,9910,7,,,,2216.94,0
7000020,12:44:41,12:44:41,6530,8,,,,3790.57,0
7000020,12:45:00,12:45:00,3513,9,,,,4088.18,
7000020,12:45:34,12:45:34,3514,10,,,,4468.86,0
7000020,12:46:05,12:46:05,8595,11,,,,4848.51,0
7000020,12:46:25,12:46:25,3516,12,,,,5075.59,0
7000020,12:46:40,12:46:40,3517,13,,,,5198.29,0
7000020,12:47:07,12:47:07,3518,14,,,,5505.63,0
7000020,12:47:24,12:47:24,3519,15,,,,5679.32,0
7000020,12:48:20,12:48:20,3520,16,,,,6227.92,0
7000020,12:48:44,12:48:44,3521,17,,,,6469.1,0
7000020,12:49:38,12:49:38,3522,18,,,,6707.52,0
7000020,12:50:25,12:50:25,8524,19,,,,6939.08,0
7000020,12:50:53,12:50:53,8525,20,,,,7355.58,0
7000020,12:52:00,12:52:00,3676,21,,,,8397.04,
7000020,12:52:19,12:52:19,3256,22,,,,8696.36,0
7000020,12:52:44,12:52:44,10567,23,,,,9138,0
7000020,12:53:08,12:53:08,9762,24,,,,9629.05,0
7000020,12:53:20,12:53:20,9764,25,,,,9899.96,0
7000020,12:53:39,12:53:39,9766,26,,,,10256.68,0
7000020,12:53:56,12:53:56,9768,27,,,,10586.38,0
7000020,12:55:00,12:55:00,10571,28,,1,,11738.96,
7000030,12:40:00,12:40:00,6607,1,,,1,0,
7000030,12:40:40,12:40:40,6585,2,,,,699.97,0
7000030,12:41:01,12:41:01,8685,3,,,,1151.3,0
7000030,12:41:21,12:41:21,4873,4,,,,1428.69,0
7000030,12:41:36,12:41:36,4874,5,,,,1598.82,0
7000030,12:42:44,12:42:44,6995,6,,,,2086.16,0
7000030,12:42:53,12:42:53,9910,7,,,,2216.94,0
7000030,12:44:41,12:44:41,6530,8,,,,3790.57,0
7000030,12:45:00,12:45:00,3513,9,,,,4088.18,
7000030,12:45:34,12:45:34,3514,10,,,,4468.86,0
7000030,12:46:05,12:46:05,8595,11,,,,4848.51,0
7000030,12:46:25,12:46:25,3516,12,,,,5075.59,0
7000030,12:46:40,12:46:40,3517,13,,,,5198.29,0
7000030,12:47:07,12:47:07,3518,14,,,,5505.63,0
7000030,12:47:24,12:47:24,3519,15,,,,5679.32,0
7000030,12:48:20,12:48:20,3520,16,,,,6227.92,0
7000030,12:48:44,12:48:44,3521,17,,,,6469.1,0
7000030,12:49:38,12:49:38,3522,18,,,,6707.52,0
7000030,12:50:25,12:50:25,8524,19,,,,6939.08,0
7000030,12:50:53,12:50:53,8525,20,,,,7355.58,0
7000030,12:52:00,12:52:00,3676,21,,,,8397.04,
7000030,12:52:19,12:52:19,3256,22,,,,8696.36,0
7000030,12:52:44,12:52:44,10567,23,,,,9138,0
7000030,12:53:08,12:53:08,9762,24,,,,9629.05,0
7000030,12:53:20,12:53:20,9764,25,,,,9899.96,0
7000030,12:53:39,12:53:39,9766,26,,,,10256.68,0
7000030,12:53:56,12:53:56,9768,27,,,,10586.38,0
7000030,12:55:00,12:55:00,10571,28,,1,,11738.96,
7000040,12:40:00,12:40:00,6607,1,,,1,0,
7000040,12:40:40,12:40:40,6585,2,,,,699.97,0
7000040,12:41:01,12:41:01,8685,3,,,,1151.3,0
7000040,12:41:21,12:41:21,4873,4,,,,1428.69,0
7000040,12:41:36,12:41:36,4874,5,,,,1598.82,0
7000040,12:42:44,12:42:44,6995,6,,,,2086.16,0
7000040,12:42:53,12:42:53,9910,7,,,,2216.94,0
7000040,12:44:41,12:44:41,6530,8,,,,3790.57,0
7000040,12:45:00,12:45:00,3513,9,,,,4088.18,
7000040,12:45:34,12:45:34,3514,10,,,,4468.86,0
7000040,12:46:05,12:46:05,8595,11,,,,4848.51,0
7000040,12:46:25,12:46:25,3516,12,,,,5075.59,0
7000040,12:46:40,12:46:40,3517,13,,,,5198.29,0
7000040,12:47:07,12:47:07,3518,14,,,,5505.63,0
7000040,12:47:24,12:47:24,3519,15,,,,5679.32,0
7000040,12:48:20,12:48:20,3520,16,,,,6227.92,0
7000040,12:48:44,12:48:44,3521,17,,,,6469.1,0
7000040,12:49:38,12:49:38,3522,18,,,,6707.52,0
7000040,12:50:25,12:50:25,8524,19,,,,6939.08,0
7000040,12:50:53,12:50:53,8525,20,,,,7355.58,0
7000040,12:52:00,12:52:00,3676,21,,,,8397.04,
7000040,12:52:19,12:52:19,3256,22,,,,8696.36,0
7000040,12:52:44,12:52:44,10567,23,,,,9138,0
7000040,12:53:08,12:53:08,9762,24,,,,9629.05,0
7000040,12:53:20,12:53:20,9764,25,,,,9899.96,0
7000040,12:53:39,12:53:39,9766,26,,,,10256.68,0
7000040,12:53:56,12:53:56,9768,27,,,,10586.38,0
7000040,12:55:00,12:55:00,10571,28,,1,,11738.96,
7000050,12:40:00,12:40:00,6607,1,,,1,0,
7000050,12:40:40,12:40:40,6585,2,,,,699.97,0
7000050,12:41:01,12:41:01,8685,3,,,,1151.3,0
7000050,12:41:21,12:41:21,4873,4,,,,1428.69,0
7000050,12:41:36,12:41:36,4874,5,,,,1598.82,0
7000050,12:42:44,12:42:44,6995,6,,,,2086.16,0
7000050,12:42:53,12:42:53,9910,7,,,,2216.94,0
7000050,12:44:41,12:44:41,6530,8,,,,3790.57,0
7000050,12:45:00,12:45:00,3513,9,,,,4088.18,
7000050,12:45:34,12:45:34,3514,10,,,,4468.86,0
7000050,12:46:05,12:46:05,8595,11,,,,4848.51,0
7000050,12:46:25,12:46:25,3516,12,,,,5075.59,0
7000050,12:46:40,12:46:40,3517,13,,,,5198.29,0
7000050,12:47:07,12:47:07,3518,14,,,,5505.63,0
7000050,12:47:24,12:47:24,3519,15,,,,5679.32,0
7000050,12:48:20,12:48:20,3520,16,,,,6227.92,0
7000050,12:48:44,12:48:44,3521,17,,,,6469.1,0
7000050,12:49:38,12:49:38,3522,18,,,,6707.52,0
7000050,12:50:25,12:50:25,8524,19,,,,6939.08,0
7000050,12:50:53,12:50:53,8525,20,,,,7355.58,0
7000050,12:52:00,12:52:00,3676,21,,,,8397.04,
7000050,12:52:19,12:52:19,3256,22,,,,8696.36,0
7000050,12:52:44,12:52:44,10567,23,,,,9138,0
7000050,12:53:08,12:53:08,9762,24,,,,9629.05,0
7000050,12:53:20,12:53:20,9764,25,,,,9899.96,0
7000050,12:53:39,12:53:39,9766,26,,,,10256.68,0
7000050,12:53:56,12:53:56,9768,27,,,,10586.38,0
7000050,12:55:00,12:55:00,10571,28,,1,,11738.96,
7000060,12:40:00,12:40:00,6607,1,,,1,0,
7000060,12:40:40,12:40:40,6585,2,,,,699.97,0
7000060,12:41:01,12:41:01,8685,3,,,,1151.3,0
7000060,12:41:21,12:41:21,4873,4,,,,1428.69,0
7000060,12:41:36,12:41:36,4874,5,,,,1598.82,0
7000060,12:42:44,12:42:44,6995,6,,,,2086.16,0
7000060,12:42:53,12:42:53,9910,7,,,,2216.94,0
7000060,12:44:41,12:44:41,6530,8,,,,3790.57,0
7000060,12:45:00,12:45:00,3513,9,,,,4088.18,
7000060,12:45:34,12:45:34,3514,10,,,,4468.86,0
7000060,12:46:05,12:46:05,8595,11,,,,4848.51,0
7000060,12:46:25,12:46:25,3516,12,,,,5075.59,0
7000060,12:46:40,12:46:40,3517,13,,,,5198.29,0
7000060,12:47:07,12:47:07,3518,14,,,,5505.63,0
7000060,12:47:24,12:47:24,3519,15,,,,5679.32,0
7000060,12:48:20,12:48:20,3520,16,,,,6227.92,0
7000060,12:48:44,12:48:44,3521,17,,,,6469.1,0
7000060,12:49:38,12:49:38,3522,18,,,,6707.52,0
7000060,12:50:25,12:50:25,8524,19,,,,6939.08,0
7000060,12:50:53,12:50:53,8525,20,,,,7355.58,0
7000060,12:52:00,12:52:00,3676,21,,,,8397.04,
7000060,12:52:19,12:52:19,3256,22,,,,8696.36,0
7000060,12:52:44,12:52:44,10567,23,,,,9138,0
7000060,12:53:08,12:53:08,9762,24,,,,9629.05,0
7000060,12:53:20,12:53:20,9764,25,,,,9899.96,0
7000060,12:53:39,12:53:39,9766,26,,,,10256.68,0
7000060,12:53:56,12:53:56,9768,27,,,,10586.38,0
7000060,12:55:00,12:55:00,10571,28,,1,,11738.96,
7000080,12:40:00,12:40:00,6607,1,,,1,0,
7000080,12:40:40,12:40:40,6585,2,,,,699.97,0
7000080,12:41:01,12:41:01,8685,3,,,,1151.3,0
7000080,12:41:21,12:41:21,4873,4,,,,1428.69,0
7000080,12:41:36,12:41:36,4874,5,,,,1598.82,0
7000080,12:42:44,12:42:44,6995,6,,,,2086.16,0
7000080,12:42:53,12:42:53,9910,7,,,,2216.94,0
7000080,12:44:41,12:44:41,6530,8,,,,3790.57,0
7000080,12:45:00,12:45:00,3513,9,,,,4088.18,
7000080,12:45:34,12:45:34,3514,10,,,,4468.86,0
7000080,12:46:05,12:46:05,8595,11,,,,4848.51,0
7000080,12:46:25,12:46:25,3516,12,,,,5075.59,0
7000080,12:46:40,12:46:40,3517,13,,,,5198.29,0
7000080,12:47:07,12:47:07,3518,14,,,,5505.63,0
7000080,12:47:24,12:47:24,3519,15,,,,5679.32,0
7000080,12:48:20,12:48:20,3520,16,,,,6227.92,0
7000080,12:48:44,12:48:44,3521,17,,,,6469.1,0
7000080,12:49:38,12:49:38,3522,18,,,,6707.52,0
7000080,12:50:25,12:50:25,8524,19,,,,6939.08,0
7000080,12:50:53,12:50:53,8525,20,,,,7355.58,0
7000080,12:52:00,12:52:00,3676,21,,,,8397.04,
7000080,12:52:19,12:52:19,3256,22,,,,8696.36,0
7000080,12:52:44,12:52:44,10567,23,,,,9138,0
7000080,12:53:08,12:53:08,9762,24,,,,9629.05,0
7000080,12:53:20,12:53:20,9764,25,,,,9899.96,0
7000080,12:53:39,12:53:39,9766,26,,,,10256.68,0
7000080,12:53:56,12:53:56,9768,27,,,,10586.38,0
7000080,12:55:00,12:55:00,10571,28,,1,,11738.96,
7135020,16:10:00,16:10:00,6607,1,,,1,0,
7135020,16:10:57,16:10:57,6585,2,,,,699.97,0
7135020,16:11:28,16:11:28,8685,3,,,,1151.3,0
7135020,16:11:56,16:11:56,4873,4,,,,1428.69,0
7135020,16:12:17,16:12:17,4874,5,,,,1598.82,0
7135020,16:13:50,16:13:50,6995,6,,,,2086.2,0
7135020,16:14:02,16:14:02,9910,7,,,,2217.6,0
7135020,16:16:17,16:16:17,6530,8,,,,3790.76,0
7135020,16:17:11,16:17:11,3512,9,,,,4283.49,0
7135020,16:17:31,16:17:31,8414,10,,,,4536.68,0
7135020,16:18:00,16:18:00,3510,11,,,,4910.71,0
7135020,16:18:38,16:18:38,3568,12,,,,5486.73,0
7135020,16:19:00,16:19:00,3567,13,,,,5729.83,
7135020,16:24:00,16:24:00,3513,14,,,,6019.63,
7135020,16:24:32,16:24:32,3514,15,,,,6389.99,0
7135020,16:25:09,16:25:09,8595,16,,,,6769.65,0
7135020,16:25:32,16:25:32,3516,17,,,,6996.73,0
7135020,16:25:49,16:25:49,3517,18,,,,7119.43,0
7135020,16:26:23,16:26:23,3518,19,,,,7427.04,0
7135020,16:26:42,16:26:42,3519,20,,,,7600.73,0
7135020,16:27:49,16:27:49,3520,21,,,,8149.33,0
7135020,16:28:16,16:28:16,3521,22,,,,8390.51,0
7135020,16:29:18,16:29:18,3522,23,,,,8628.93,0
7135020,16:30:11,16:30:11,8524,24,,,,8862.11,0
7135020,16:30:43,16:30:43,8525,25,,,,9278.61,0
7135020,16:32:00,16:32:00,3676,26,,,,10320.07,
7135020,16:32:19,16:32:19,3256,27,,,,10619.39,0
7135020,16:32:43,16:32:43,10567,28,,,,11061.03,0
7135020,16:33:07,16:33:07,9762,29,,,,11552.08,0
7135020,16:33:19,16:33:19,9764,30,,,,11822.99,0
7135020,16:33:38,16:33:38,9766,31,,,,12179.71,0
7135020,16:33:57,16:33:57,9768,32,,,,12509.48,0
7135020,16:35:00,16:35:00,10571,33,,1,,13662.06,
7135030,16:10:00,16:10:00,6607,1,,,1,0,
7135030,16:10:57,16:10:57,6585,2,,,,699.97,0
7135030,16:11:28,16:11:28,8685,3,,,,1151.3,0
7135030,16:11:56,16:11:56,4873,4,,,,1428.69,0
7135030,16:12:17,16:12:17,4874,5,,,,1598.82,0
7135030,16:13:50,16:13:50,6995,6,,,,2086.2,0
7135030,16:14:02,16:14:02,9910,7,,,,2217.6,0
7135030,16:16:17,16:16:17,6530,8,,,,3790.76,0
7135030,16:17:11,16:17:11,3512,9,,,,4283.49,0
7135030,16:17:31,16:17:31,8414,10,,,,4536.68,0
7135030,16:18:00,16:18:00,3510,11,,,,4910.71,0
7135030,16:18:38,16:18:38,3568,12,,,,5486.73,0
7135030,16:19:00,16:19:00,3567,13,,,,5729.83,
7135030,16:24:00,16:24:00,3513,14,,,,6019.63,
7135030,16:24:32,16:24:32,3514,15,,,,6389.99,0
7135030,16:25:09,16:25:09,8595,16,,,,6769.65,0
7135030,16:25:32,16:25:32,3516,17,,,,6996.73,0
7135030,16:25:49,16:25:49,3517,18,,,,7119.43,0
7135030,16:26:23,16:26:23,3518,19,,,,7427.04,0
7135030,16:26:42,16:26:42,3519,20,,,,7600.73,0
7135030,16:27:49,16:27:49,3520,21,,,,8149.33,0
7135030,16:28:16,16:28:16,3521,22,,,,8390.51,0
7135030,16:29:18,16:29:18,3522,23,,,,8628.93,0
7135030,16:30:11,16:30:11,8524,24,,,,8862.11,0
7135030,16:30:43,16:30:43,8525,25,,,,9278.61,0
7135030,16:32:00,16:32:00,3676,26,,,,10320.07,
7135030,16:32:19,16:32:19,3256,27,,,,10619.39,0
7135030,16:32:43,16:32:43,10567,28,,,,11061.03,0
7135030,16:33:07,16:33:07,9762,29,,,,11552.08,0
7135030,16:33:19,16:33:19,9764,30,,,,11822.99,0
7135030,16:33:38,16:33:38,9766,31,,,,12179.71,0
7135030,16:33:57,16:33:57,9768,32,,,,12509.48,0
7135030,16:35:00,16:35:00,10571,33,,1,,13662.06,
7135040,16:10:00,16:10:00,6607,1,,,1,0,
7135040,16:10:57,16:10:57,6585,2,,,,699.97,0
7135040,16:11:28,16:11:28,8685,3,,,,1151.3,0
7135040,16:11:56,16:11:56,4873,4,,,,1428.69,0
7135040,16:12:17,16:12:17,4874,5,,,,1598.82,0
7135040,16:13:50,16:13:50,6995,6,,,,2086.2,0
7135040,16:14:02,16:14:02,9910,7,,,,2217.6,0
7135040,16:16:17,16:16:17,6530,8,,,,3790.76,0
7135040,16:17:11,16:17:11,3512,9,,,,4283.49,0
7135040,16:17:31,16:17:31,8414,10,,,,4536.68,0
7135040,16:18:00,16:18:00,3510,11,,,,4910.71,0
7135040,16:18:38,16:18:38,3568,12,,,,5486.73,0
7135040,16:19:00,16:19:00,3567,13,,,,5729.83,
7135040,16:24:00,16:24:00,3513,14,,,,6019.63,
7135040,16:24:32,16:24:32,3514,15,,,,6389.99,0
7135040,16:25:09,16:25:09,8595,16,,,,6769.65,0
7135040,16:25:32,16:25:32,3516,17,,,,6996.73,0
7135040,16:25:49,16:25:49,3517,18,,,,7119.43,0
7135040,16:26:23,16:26:23,3518,19,,,,7427.04,0
7135040,16:26:42,16:26:42,3519,20,,,,7600.73,0
7135040,16:27:49,16:27:49,3520,21,,,,8149.33,0
7135040,16:28:16,16:28:16,3521,22,,,,8390.51,0
7135040,16:29:18,16:29:18,3522,23,,,,8628.93,0
7135040,16:30:11,16:30:11,8524,24,,,,8862.11,0
7135040,16:30:43,16:30:43,8525,25,,,,9278.61,0
7135040,16:32:00,16:32:00,3676,26,,,,10320.07,
7135040,16:32:19,16:32:19,3256,27,,,,10619.39,0
7135040,16:32:43,16:32:43,10567,28,,,,11061.03,0
7135040,16:33:07,16:33:07,9762,29,,,,11552.08,0
7135040,16:33:19,16:33:19,9764,30,,,,11822.99,0
7135040,16:33:38,16:33:38,9766,31,,,,12179.71,0
7135040,16:33:57,16:33:57,9768,32,,,,12509.48,0
7135040,16:35:00,16:35:00,10571,33,,1,,13662.06,
7135050,16:10:00,16:10:00,6607,1,,,1,0,
7135050,16:10:57,16:10:57,6585,2,,,,699.97,0
7135050,16:11:28,16:11:28,8685,3,,,,1151.3,0
7135050,16:11:56,16:11:56,4873,4,,,,1428.69,0
7135050,16:12:17,16:12:17,4874,5,,,,1598.82,0
7135050,16:13:50,16:13:50,6995,6,,,,2086.2,0
7135050,16:14:02,16:14:02,9910,7,,,,2217.6,0
7135050,16:16:17,16:16:17,6530,8,,,,3790.76,0
7135050,16:17:11,16:17:11,3512,9,,,,4283.49,0
7135050,16:17:31,16:17:31,8414,10,,,,4536.68,0
7135050,16:18:00,16:18:00,3510,11,,,,4910.71,0
7135050,16:18:38,16:18:38,3568,12,,,,5486.73,0
7135050,16:19:00,16:19:00,3567,13,,,,5729.83,
7135050,16:24:00,16:24:00,3513,14,,,,6019.63,
7135050,16:24:32,16:24:32,3514,15,,,,6389.99,0
7135050,16:25:09,16:25:09,8595,16,,,,6769.65,0
7135050,16:25:32,16:25:32,3516,17,,,,6996.73,0
7135050,16:25:49,16:25:49,3517,18,,,,7119.43,0
7135050,16:26:23,16:26:23,3518,19,,,,7427.04,0
7135050,16:26:42,16:26:42,3519,20,,,,7600.73,0
7135050,16:27:49,16:27:49,3520,21,,,,8149.33,0
7135050,16:28:16,16:28:16,3521,22,,,,8390.51,0
7135050,16:29:18,16:29:18,3522,23,,,,8628.93,0
7135050,16:30:11,16:30:11,8524,24,,,,8862.11,0
7135050,16:30:43,16:30:43,8525,25,,,,9278.61,0
7135050,16:32:00,16:32:00,3676,26,,,,10320.07,
7135050,16:32:19,16:32:19,3256,27,,,,10619.39,0
7135050,16:32:43,16:32:43,10567,28,,,,11061.03,0
7135050,16:33:07,16:33:07,9762,29,,,,11552.08,0
7135050,16:33:19,16:33:19,9764,30,,,,11822.99,0
7135050,16:33:38,16:33:38,9766,31,,,,12179.71,0
7135050,16:33:57,16:33:57,9768,32,,,,12509.48,0
7135050,16:35:00,16:35:00,10571,33,,1,,13662.06,
7135060,16:10:00,16:10:00,6607,1,,,1,0,
7135060,16:10:57,16:10:57,6585,2,,,,699.97,0
7135060,16:11:28,16:11:28,8685,3,,,,1151.3,0
7135060,16:11:56,16:11:56,4873,4,,,,1428.69,0
7135060,16:12:17,16:12:17,4874,5,,,,1598.82,0
7135060,16:13:50,16:13:50,6995,6,,,,2086.2,0
7135060,16:14:02,16:14:02,9910,7,,,,2217.6,0
7135060,16:16:17,16:16:17,6530,8,,,,3790.76,0
7135060,16:17:11,16:17:11,3512,9,,,,4283.49,0
7135060,16:17:31,16:17:31,8414,10,,,,4536.68,0
7135060,16:18:00,16:18:00,3510,11,,,,4910.71,0
7135060,16:18:38,16:18:38,3568,12,,,,5486.73,0
7135060,16:19:00,16:19:00,3567,13,,,,5729.83,
7135060,16:24:00,16:24:00,3513,14,,,,6019.63,
7135060,16:24:32,16:24:32,3514,15,,,,6389.99,0
7135060,16:25:09,16:25:09,8595,16,,,,6769.65,0
7135060,16:25:32,16:25:32,3516,17,,,,6996.73,0
7135060,16:25:49,16:25:49,3517,18,,,,7119.43,0
7135060,16:26:23,16:26:23,3518,19,,,,7427.04,0
7135060,16:26:42,16:26:42,3519,20,,,,7600.73,0
7135060,16:27:49,16:27:49,3520,21,,,,8149.33,0
7135060,16:28:16,16:28:16,3521,22,,,,8390.51,0
7135060,16:29:18,16:29:18,3522,23,,,,8628.93,0
7135060,16:30:11,16:30:11,8524,24,,,,8862.11,0
7135060,16:30:43,16:30:43,8525,25,,,,9278.61,0
7135060,16:32:00,16:32:00,3676,26,,,,10320.07,
7135060,16:32:19,16:32:19,3256,27,,,,10619.39,0
7135060,16:32:43,16:32:43,10567,28,,,,11061.03,0
7135060,16:33:07,16:33:07,9762,29,,,,11552.08,0
7135060,16:33:19,16:33:19,9764,30,,,,11822.99,0
7135060,16:33:38,16:33:38,9766,31,,,,12179.71,0
7135060,16:33:57,16:33:57,9768,32,,,,12509.48,0
7135060,16:35:00,16:35:00,10571,33,,1,,13662.06,
7135080,16:10:00,16:10:00,6607,1,,,1,0,
7135080,16:10:57,16:10:57,6585,2,,,,699.97,0
7135080,16:11:28,16:11:28,8685,3,,,,1151.3,0
7135080,16:11:56,16:11:56,4873,4,,,,1428.69,0
7135080,16:12:17,16:12:17,4874,5,,,,1598.82,0
7135080,16:13:50,16:13:50,6995,6,,,,2086.2,0
7135080,16:14:02,16:14:02,9910,7,,,,2217.6,0
7135080,16:16:17,16:16:17,6530,8,,,,3790.76,0
7135080,16:17:11,16:17:11,3512,9,,,,4283.49,0
7135080,16:17:31,16:17:31,8414,10,,,,4536.68,0
7135080,16:18:00,16:18:00,3510,11,,,,4910.71,0
7135080,16:18:38,16:18:38,3568,12,,,,5486.73,0
7135080,16:19:00,16:19:00,3567,13,,,,5729.83,
7135080,16:24:00,16:24:00,3513,14,,,,6019.63,
7135080,16:24:32,16:24:32,3514,15,,,,6389.99,0
7135080,16:25:09,16:25:09,8595,16,,,,6769.65,0
7135080,16:25:32,16:25:32,3516,17,,,,6996.73,0
7135080,16:25:49,16:25:49,3517,18,,,,7119.43,0
7135080,16:26:23,16:26:23,3518,19,,,,7427.04,0
7135080,16:26:42,16:26:42,3519,20,,,,7600.73,0
7135080,16:27:49,16:27:49,3520,21,,,,8149.33,0
7135080,16:28:16,16:28:16,3521,22,,,,8390.51,0
7135080,16:29:18,16:29:18,3522,23,,,,8628.93,0
7135080,16:30:11,16:30:11,8524,24,,,,8862.11,0
7135080,16:30:43,16:30:43,8525,25,,,,9278.61,0
7135080,16:32:00,16:32:00,3676,26,,,,10320.07,
7135080,16:32:19,16:32:19,3256,27,,,,10619.39,0
7135080,16:32:43,16:32:43,10567,28,,,,11061.03,0
7135080,16:33:07,16:33:07,9762,29,,,,11552.08,0
7135080,16:33:19,16:33:19,9764,30,,,,11822.99,0
7135080,16:33:38,16:33:38,9766,31,,,,12179.71,0
7135080,16:33:57,16:33:57,9768,32,,,,12509.48,0
7135080,16:35:00,16:35:00,10571,33,,1,,13662.06,
7949020,18:40:00,18:40:00,6607,1,,,1,0,
7949020,18:40:48,18:40:48,6585,2,,,,699.97,0
7949020,18:41:14,18:41:14,8685,3,,,,1151.3,0
7949020,18:41:38,18:41:38,4873,4,,,,1428.69,0
7949020,18:41:55,18:41:55,4874,5,,,,1598.82,0
7949020,18:43:17,18:43:17,6995,6,,,,2086.16,0
7949020,18:43:28,18:43:28,9910,7,,,,2216.94,0
7949020,18:45:37,18:45:37,6530,8,,,,3790.57,0
7949020,18:46:00,18:46:00,3513,9,,,,4088.18,
7949020,18:46:38,18:46:38,3514,10,,,,4468.86,0
7949020,18:47:14,18:47:14,8595,11,,,,4848.51,0
7949020,18:47:38,18:47:38,3516,12,,,,5075.59,0
7949020,18:47:54,18:47:54,3517,13,,,,5198.29,0
7949020,18:48:25,18:48:25,3518,14,,,,5505.63,0
7949020,18:48:44,18:48:44,3519,15,,,,5679.32,0
7949020,18:49:49,18:49:49,3520,16,,,,6227.92,0
7949020,18:50:16,18:50:16,3521,17,,,,6469.1,0
7949020,18:51:18,18:51:18,3522,18,,,,6707.52,0
7949020,18:52:11,18:52:11,8524,19,,,,6939.08,0
7949020,18:52:44,18:52:44,8525,20,,,,7355.58,0
7949020,18:54:00,18:54:00,3676,21,,,,8397.04,
7949020,18:54:19,18:54:19,3256,22,,,,8696.36,0
7949020,18:54:44,18:54:44,10567,23,,,,9138,0
7949020,18:55:08,18:55:08,9762,24,,,,9629.05,0
7949020,18:55:20,18:55:20,9764,25,,,,9899.96,0
7949020,18:55:39,18:55:39,9766,26,,,,10256.68,0
7949020,18:55:56,18:55:56,9768,27,,,,10586.38,0
7949020,18:57:00,18:57:00,10571,28,,1,,11738.96,
7949030,18:40:00,18:40:00,6607,1,,,1,0,
7949030,18:40:48,18:40:48,6585,2,,,,699.97,0
7949030,18:41:14,18:41:14,8685,3,,,,1151.3,0
7949030,18:41:38,18:41:38,4873,4,,,,1428.69,0
7949030,18:41:55,18:41:55,4874,5,,,,1598.82,0
7949030,18:43:17,18:43:17,6995,6,,,,2086.16,0
7949030,18:43:28,18:43:28,9910,7,,,,2216.94,0
7949030,18:45:37,18:45:37,6530,8,,,,3790.57,0
7949030,18:46:00,18:46:00,3513,9,,,,4088.18,
7949030,18:46:38,18:46:38,3514,10,,,,4468.86,0
7949030,18:47:14,18:47:14,8595,11,,,,4848.51,0
7949030,18:47:38,18:47:38,3516,12,,,,5075.59,0
7949030,18:47:54,18:47:54,3517,13,,,,5198.29,0
7949030,18:48:25,18:48:25,3518,14,,,,5505.63,0
7949030,18:48:44,18:48:44,3519,15,,,,5679.32,0
7949030,18:49:49,18:49:49,3520,16,,,,6227.92,0
7949030,18:50:16,18:50:16,3521,17,,,,6469.1,0
7949030,18:51:18,18:51:18,3522,18,,,,6707.52,0
7949030,18:52:11,18:52:11,8524,19,,,,6939.08,0
7949030,18:52:44,18:52:44,8525,20,,,,7355.58,0
7949030,18:54:00,18:54:00,3676,21,,,,8397.04,
7949030,18:54:19,18:54:19,3256,22,,,,8696.36,0
7949030,18:54:44,18:54:44,10567,23,,,,9138,0
7949030,18:55:08,18:55:08,9762,24,,,,9629.05,0
7949030,18:55:20,18:55:20,9764,25,,,,9899.96,0
7949030,18:55:39,18:55:39,9766,26,,,,10256.68,0
7949030,18:55:56,18:55:56,9768,27,,,,10586.38,0
7949030,18:57:00,18:57:00,10571,28,,1,,11738.96,
7949040,18:40:00,18:40:00,6607,1,,,1,0,
7949040,18:40:48,18:40:48,6585,2,,,,699.97,0
7949040,18:41:14,18:41:14,8685,3,,,,1151.3,0
7949040,18:41:38,18:41:38,4873,4,,,,1428.69,0
7949040,18:41:55,18:41:55,4874,5,,,,1598.82,0
7949040,18:43:17,18:43:17,6995,6,,,,2086.16,0
7949040,18:43:28,18:43:28,9910,7,,,,2216.94,0
7949040,18:45:37,18:45:37,6530,8,,,,3790.57,0
7949040,18:46:00,18:46:00,3513,9,,,,4088.18,
7949040,18:46:38,18:46:38,3514,10,,,,4468.86,0
7949040,18:47:14,18:47:14,8595,11,,,,4848.51,0
7949040,18:47:38,18:47:38,3516,12,,,,5075.59,0
7949040,18:47:54,18:47:54,3517,13,,,,5198.29,0
7949040,18:48:25,18:48:25,3518,14,,,,5505.63,0
7949040,18:48:44,18:48:44,3519,15,,,,5679.32,0
7949040,18:49:49,18:49:49,3520,16,,,,6227.92,0
7949040,18:50:16,18:50:16,3521,17,,,,6469.1,0
7949040,18:51:18,18:51:18,3522,18,,,,6707.52,0
7949040,18:52:11,18:52:11,8524,19,,,,6939.08,0
7949040,18:52:44,18:52:44,8525,20,,,,7355.58,0
7949040,18:54:00,18:54:00,3676,21,,,,8397.04,
7949040,18:54:19,18:54:19,3256,22,,,,8696.36,0
7949040,18:54:44,18:54:44,10567,23,,,,9138,0
7949040,18:55:08,18:55:08,9762,24,,,,9629.05,0
7949040,18:55:20,18:55:20,9764,25,,,,9899.96,0
7949040,18:55:39,18:55:39,9766,26,,,,10256.68,0
7949040,18:55:56,18:55:56,9768,27,,,,10586.38,0
7949040,18:57:00,18:57:00,10571,28,,1,,11738.96,
7949050,18:40:00,18:40:00,6607,1,,,1,0,
7949050,18:40:48,18:40:48,6585,2,,,,699.97,0
7949050,18:41:14,18:41:14,8685,3,,,,1151.3,0
7949050,18:41:38,18:41:38,4873,4,,,,1428.69,0
7949050,18:41:55,18:41:55,4874,5,,,,1598.82,0
7949050,18:43:17,18:43:17,6995,6,,,,2086.16,0
7949050,18:43:28,18:43:28,9910,7,,,,2216.94,0
7949050,18:45:37,18:45:37,6530,8,,,,3790.57,0
7949050,18:46:00,18:46:00,3513,9,,,,4088.18,
7949050,18:46:38,18:46:38,3514,10,,,,4468.86,0
7949050,18:47:14,18:47:14,8595,11,,,,4848.51,0
7949050,18:47:38,18:47:38,3516,12,,,,5075.59,0
7949050,18:47:54,18:47:54,3517,13,,,,5198.29,0
7949050,18:48:25,18:48:25,3518,14,,,,5505.63,0
7949050,18:48:44,18:48:44,3519,15,,,,5679.32,0
7949050,18:49:49,18:49:49,3520,16,,,,6227.92,0
7949050,18:50:16,18:50:16,3521,17,,,,6469.1,0
7949050,18:51:18,18:51:18,3522,18,,,,6707.52,0
7949050,18:52:11,18:52:11,8524,19,,,,6939.08,0
7949050,18:52:44,18:52:44,8525,20,,,,7355.58,0
7949050,18:54:00,18:54:00,3676,21,,,,8397.04,
7949050,18:54:19,18:54:19,3256,22,,,,8696.36,0
7949050,18:54:44,18:54:44,10567,23,,,,9138,0
7949050,18:55:08,18:55:08,9762,24,,,,9629.05,0
7949050,18:55:20,18:55:20,9764,25,,,,9899.96,0
7949050,18:55:39,18:55:39,9766,26,,,,10256.68,0
7949050,18:55:56,18:55:56,9768,27,,,,10586.38,0
7949050,18:57:00,18:57:00,10571,28,,1,,11738.96,
7949060,18:40:00,18:40:00,6607,1,,,1,0,
7949060,18:40:48,18:40:48,6585,2,,,,699.97,0
7949060,18:41:14,18:41:14,8685,3,,,,1151.3,0
7949060,18:41:38,18:41:38,4873,4,,,,1428.69,0
7949060,18:41:55,18:41:55,4874,5,,,,1598.82,0
7949060,18:43:17,18:43:17,6995,6,,,,2086.16,0
7949060,18:43:28,18:43:28,9910,7,,,,2216.94,0
7949060,18:45:37,18:45:37,6530,8,,,,3790.57,0
7949060,18:46:00,18:46:00,3513,9,,,,4088.18,
7949060,18:46:38,18:46:38,3514,10,,,,4468.86,0
7949060,18:47:14,18:47:14,8595,11,,,,4848.51,0
7949060,18:47:38,18:47:38,3516,12,,,,5075.59,0
7949060,18:47:54,18:47:54,3517,13,,,,5198.29,0
7949060,18:48:25,18:48:25,3518,14,,,,5505.63,0
7949060,18:48:44,18:48:44,3519,15,,,,5679.32,0
7949060,18:49:49,18:49:49,3520,16,,,,6227.92,0
7949060,18:50:16,18:50:16,3521,17,,,,6469.1,0
7949060,18:51:18,18:51:18,3522,18,,,,6707.52,0
7949060,18:52:11,18:52:11,8524,19,,,,6939.08,0
7949060,18:52:44,18:52:44,8525,20,,,,7355.58,0
7949060,18:54:00,18:54:00,3676,21,,,,8397.04,
7949060,18:54:19,18:54:19,3256,22,,,,8696.36,0
7949060,18:54:44,18:54:44,10567,23,,,,9138,0
7949060,18:55:08,18:55:08,9762,24,,,,9629.05,0
7949060,18:55:20,18:55:20,9764,25,,,,9899.96,0
7949060,18:55:39,18:55:39,9766,26,,,,10256.68,0
7949060,18:55:56,18:55:56,9768,27,,,,10586.38,0
7949060,18:57:00,18:57:00,10571,28,,1,,11738.96,
7949080,18:40:00,18:40:00,6607,1,,,1,0,
7949080,18:40:48,18:40:48,6585,2,,,,699.97,0
7949080,18:41:14,18:41:14,8685,3,,,,1151.3,0
7949080,18:41:38,18:41:38,4873,4,,,,1428.69,0
7949080,18:41:55,18:41:55,4874,5,,,,1598.82,0
7949080,18:43:17,18:43:17,6995,6,,,,2086.16,0
7949080,18:43:28,18:43:28,9910,7,,,,2216.94,0
7949080,18:45:37,18:45:37,6530,8,,,,3790.57,0
7949080,18:46:00,18:46:00,3513,9,,,,4088.18,
7949080,18:46:38,18:46:38,3514,10,,,,4468.86,0
7949080,18:47:14,18:47:14,8595,11,,,,4848.51,0
7949080,18:47:38,18:47:38,3516,12,,,,5075.59,0
7949080,18:47:54,18:47:54,3517,13,,,,5198.29,0
7949080,18:48:25,18:48:25,3518,14,,,,5505.63,0
7949080,18:48:44,18:48:44,3519,15,,,,5679.32,0
7949080,18:49:49,18:49:49,3520,16,,,,6227.92,0
7949080,18:50:16,18:50:16,3521,17,,,,6469.1,0
7949080,18:51:18,18:51:18,3522,18,,,,6707.52,0
7949080,18:52:11,18:52:11,8524,19,,,,6939.08,0
7949080,18:52:44,18:52:44,8525,20,,,,7355.58,0
7949080,18:54:00,18:54:00,3676,21,,,,8397.04,
7949080,18:54:19,18:54:19,3256,22,,,,8696.36,0
7949080,18:54:44,18:54:44,10567,23,,,,9138,0
7949080,18:55:08,18:55:08,9762,24,,,,9629.05,0
7949080,18:55:20,18:55:20,9764,25,,,,9899.96,0
7949080,18:55:39,18:55:39,9766,26,,,,10256.68,0
7949080,18:55:56,18:55:56,9768,27,,,,10586.38,0
7949080,18:57:00,18:57:00,10571,28,,1,,11738.96,
8113020,06:34:00,06:34:00,9947,1,,,1,0,
8113020,06:42:00,06:42:00,2127,2,,,,1595.94,
8113020,06:43:10,06:43:10,3836,3,,,,2254.71,0
8113020,06:50:00,06:50:00,2452,4,,,,6193.12,
8113020,06:54:00,06:54:00,18,5,,,,7615.7,
8113020,06:55:13,06:55:13,9506,6,,,,8023.89,0
8113020,07:00:00,07:00:00,7096,7,,,,9818.04,
8113020,07:00:53,07:00:53,9503,8,,,,10326.66,0
8113020,07:01:16,07:01:16,2388,9,,,,10557.8,0
8113020,07:01:54,07:01:54,2389,10,,,,10912.03,0
8113020,07:02:57,07:02:57,3481,11,,,,11515.64,0
8113020,07:03:28,07:03:28,5465,12,,,,11796.66,0
8113020,07:03:53,07:03:53,9502,13,,,,12010.97,0
8113020,07:04:33,07:04:33,4849,14,,,,12354.91,0
8113020,07:09:00,07:09:00,6607,15,,,,15698.47,
8113020,07:10:30,07:10:30,6585,16,,,,16398.44,0
8113020,07:11:18,07:11:18,8685,17,,,,16849.77,0
8113020,07:12:03,07:12:03,4873,18,,,,17127.16,0
8113020,07:12:36,07:12:36,4874,19,,,,17297.29,0
8113020,07:15:13,07:15:13,6995,20,,,,17784.92,0
8113020,07:15:27,07:15:27,9910,21,,,,17899.03,0
8113020,07:19:00,07:19:00,6530,22,,,,19472.19,0
8113020,07:20:00,07:20:00,3567,23,,,,19995.04,
8113020,07:20:50,07:20:50,3568,24,,,,20223.5,0
8113020,07:22:05,07:22:05,3510,25,,,,20585.99,0
8113020,07:23:20,07:23:20,8414,26,,,,20967.13,0
8113020,07:24:10,07:24:10,3512,27,,,,21204.25,0
8113020,07:25:00,07:25:00,3513,28,,,,21468.65,
8113020,07:25:37,07:25:37,3514,29,,,,21829.12,0
8113020,07:26:24,07:26:24,8595,30,,,,22208.78,0
8113020,07:26:53,07:26:53,3516,31,,,,22435.86,0
8113020,07:27:14,07:27:14,3517,32,,,,22558.56,0
8113020,07:27:56,07:27:56,3518,33,,,,22866.17,0
8113020,07:28:20,07:28:20,3519,34,,,,23039.86,0
8113020,07:29:44,07:29:44,3520,35,,,,23588.46,0
8113020,07:30:18,07:30:18,3521,36,,,,23829.64,0
8113020,07:31:36,07:31:36,3522,37,,,,24068.06,0
8113020,07:32:44,07:32:44,8524,38,,,,24299.62,0
8113020,07:33:24,07:33:24,8525,39,,,,24716.12,0
8113020,07:35:00,07:35:00,3676,40,,,,25757.58,
8113020,07:35:19,07:35:19,3256,41,,,,26056.9,0
8113020,07:35:43,07:35:43,10567,42,,,,26498.54,0
8113020,07:36:07,07:36:07,9762,43,,,,26989.59,0
8113020,07:36:19,07:36:19,9764,44,,,,27260.5,0
8113020,07:36:38,07:36:38,9766,45,,,,27617.22,0
8113020,07:36:57,07:36:57,9768,46,,,,27946.99,0
8113020,07:38:00,07:38:00,10571,47,,1,,29099.57,
8113030,06:34:00,06:34:00,9947,1,,,1,0,
8113030,06:42:00,06:42:00,2127,2,,,,1595.94,
8113030,06:43:10,06:43:10,3836,3,,,,2254.71,0
8113030,06:50:00,06:50:00,2452,4,,,,6193.12,
8113030,06:54:00,06:54:00,18,5,,,,7615.7,
8113030,06:55:13,06:55:13,9506,6,,,,8023.89,0
8113030,07:00:00,07:00:00,7096,7,,,,9818.04,
8113030,07:00:53,07:00:53,9503,8,,,,10326.66,0
8113030,07:01:16,07:01:16,2388,9,,,,10557.8,0
8113030,07:01:54,07:01:54,2389,10,,,,10912.03,0
8113030,07:02:57,07:02:57,3481,11,,,,11515.64,0
8113030,07:03:28,07:03:28,5465,12,,,,11796.66,0
8113030,07:03:53,07:03:53,9502,13,,,,12010.97,0
8113030,07:04:33,07:04:33,4849,14,,,,12354.91,0
8113030,07:09:00,07:09:00,6607,15,,,,15698.47,
8113030,07:10:30,07:10:30,6585,16,,,,16398.44,0
8113030,07:11:18,07:11:18,8685,17,,,,16849.77,0
8113030,07:12:03,07:12:03,4873,18,,,,17127.16,0
8113030,07:12:36,07:12:36,4874,19,,,,17297.29,0
8113030,07:15:13,07:15:13,6995,20,,,,17784.92,0
8113030,07:15:27,07:15:27,9910,21,,,,17899.03,0
8113030,07:19:00,07:19:00,6530,22,,,,19472.19,0
8113030,07:20:00,07:20:00,3567,23,,,,19995.04,
8113030,07:20:50,07:20:50,3568,24,,,,20223.5,0
8113030,07:22:05,07:22:05,3510,25,,,,20585.99,0
8113030,07:23:20,07:23:20,8414,26,,,,20967.13,0
8113030,07:24:10,07:24:10,3512,27,,,,21204.25,0
8113030,07:25:00,07:25:00,3513,28,,,,21468.65,
8113030,07:25:37,07:25:37,3514,29,,,,21829.12,0
8113030,07:26:24,07:26:24,8595,30,,,,22208.78,0
8113030,07:26:53,07:26:53,3516,31,,,,22435.86,0
8113030,07:27:14,07:27:14,3517,32,,,,22558.56,0
8113030,07:27:56,07:27:56,3518,33,,,,22866.17,0
8113030,07:28:20,07:28:20,3519,34,,,,23039.86,0
8113030,07:29:44,07:29:44,3520,35,,,,23588.46,0
8113030,07:30:18,07:30:18,3521,36,,,,23829.64,0
8113030,07:31:36,07:31:36,3522,37,,,,24068.06,0
8113030,07:32:44,07:32:44,8524,38,,,,24299.62,0
8113030,07:33:24,07:33:24,8525,39,,,,24716.12,0
8113030,07:35:00,07:35:00,3676,40,,,,25757.58,
8113030,07:35:19,07:35:19,3256,41,,,,26056.9,0
8113030,07:35:43,07:35:43,10567,42,,,,26498.54,0
8113030,07:36:07,07:36:07,9762,43,,,,26989.59,0
8113030,07:36:19,07:36:19,9764,44,,,,27260.5,0
8113030,07:36:38,07:36:38,9766,45,,,,27617.22,0
8113030,07:36:57,07:36:57,9768,46,,,,27946.99,0
8113030,07:38:00,07:38:00,10571,47,,1,,29099.57,
8113040,06:34:00,06:34:00,9947,1,,,1,0,
8113040,06:42:00,06:42:00,2127,2,,,,1595.94,
8113040,06:43:10,06:43:10,3836,3,,,,2254.71,0
8113040,06:50:00,06:50:00,2452,4,,,,6193.12,
8113040,06:54:00,06:54:00,18,5,,,,7615.7,
8113040,06:55:13,06:55:13,9506,6,,,,8023.89,0
8113040,07:00:00,07:00:00,7096,7,,,,9818.04,
8113040,07:00:53,07:00:53,9503,8,,,,10326.66,0
8113040,07:01:16,07:01:16,2388,9,,,,10557.8,0
8113040,07:01:54,07:01:54,2389,10,,,,10912.03,0
8113040,07:02:57,07:02:57,3481,11,,,,11515.64,0
8113040,07:03:28,07:03:28,5465,12,,,,11796.66,0
8113040,07:03:53,07:03:53,9502,13,,,,12010.97,0
8113040,07:04:33,07:04:33,4849,14,,,,12354.91,0
8113040,07:09:00,07:09:00,6607,15,,,,15698.47,
8113040,07:10:30,07:10:30,6585,16,,,,16398.44,0
8113040,07:11:18,07:11:18,8685,17,,,,16849.77,0
8113040,07:12:03,07:12:03,4873,18,,,,17127.16,0
8113040,07:12:36,07:12:36,4874,19,,,,17297.29,0
8113040,07:15:13,07:15:13,6995,20,,,,17784.92,0
8113040,07:15:27,07:15:27,9910,21,,,,17899.03,0
8113040,07:19:00,07:19:00,6530,22,,,,19472.19,0
8113040,07:20:00,07:20:00,3567,23,,,,19995.04,
8113040,07:20:50,07:20:50,3568,24,,,,20223.5,0
8113040,07:22:05,07:22:05,3510,25,,,,20585.99,0
8113040,07:23:20,07:23:20,8414,26,,,,20967.13,0
8113040,07:24:10,07:24:10,3512,27,,,,21204.25,0
8113040,07:25:00,07:25:00,3513,28,,,,21468.65,
8113040,07:25:37,07:25:37,3514,29,,,,21829.12,0
8113040,07:26:24,07:26:24,8595,30,,,,22208.78,0
8113040,07:26:53,07:26:53,3516,31,,,,22435.86,0
8113040,07:27:14,07:27:14,3517,32,,,,22558.56,0
8113040,07:27:56,07:27:56,3518,33,,,,22866.17,0
8113040,07:28:20,07:28:20,3519,34,,,,23039.86,0
8113040,07:29:44,07:29:44,3520,35,,,,23588.46,0
8113040,07:30:18,07:30:18,3521,36,,,,23829.64,0
8113040,07:31:36,07:31:36,3522,37,,,,24068.06,0
8113040,07:32:44,07:32:44,8524,38,,,,24299.62,0
8113040,07:33:24,07:33:24,8525,39,,,,24716.12,0
8113040,07:35:00,07:35:00,3676,40,,,,25757.58,
8113040,07:35:19,07:35:19,3256,41,,,,26056.9,0
8113040,07:35:43,07:35:43,10567,42,,,,26498.54,0
8113040,07:36:07,07:36:07,9762,43,,,,26989.59,0
8113040,07:36:19,07:36:19,9764,44,,,,27260.5,0
8113040,07:36:38,07:36:38,9766,45,,,,27617.22,0
8113040,07:36:57,07:36:57,9768,46,,,,27946.99,0
8113040,07:38:00,07:38:00,10571,47,,1,,29099.57,
8113050,06:34:00,06:34:00,9947,1,,,1,0,
8113050,06:42:00,06:42:00,2127,2,,,,1595.94,
8113050,06:43:10,06:43:10,3836,3,,,,2254.71,0
8113050,06:50:00,06:50:00,2452,4,,,,6193.12,
8113050,06:54:00,06:54:00,18,5,,,,7615.7,
8113050,06:55:13,06:55:13,9506,6,,,,8023.89,0
8113050,07:00:00,07:00:00,7096,7,,,,9818.04,
8113050,07:00:53,07:00:53,9503,8,,,,10326.66,0
8113050,07:01:16,07:01:16,2388,9,,,,10557.8,0
8113050,07:01:54,07:01:54,2389,10,,,,10912.03,0
8113050,07:02:57,07:02:57,3481,11,,,,11515.64,0
8113050,07:03:28,07:03:28,5465,12,,,,11796.66,0
8113050,07:03:53,07:03:53,9502,13,,,,12010.97,0
8113050,07:04:33,07:04:33,4849,14,,,,12354.91,0
8113050,07:09:00,07:09:00,6607,15,,,,15698.47,
8113050,07:10:30,07:10:30,6585,16,,,,16398.44,0
8113050,07:11:18,07:11:18,8685,17,,,,16849.77,0
8113050,07:12:03,07:12:03,4873,18,,,,17127.16,0
8113050,07:12:36,07:12:36,4874,19,,,,17297.29,0
8113050,07:15:13,07:15:13,6995,20,,,,17784.92,0
8113050,07:15:27,07:15:27,9910,21,,,,17899.03,0
8113050,07:19:00,07:19:00,6530,22,,,,19472.19,0
8113050,07:20:00,07:20:00,3567,23,,,,19995.04,
8113050,07:20:50,07:20:50,3568,24,,,,20223.5,0
8113050,07:22:05,07:22:05,3510,25,,,,20585.99,0
8113050,07:23:20,07:23:20,8414,26,,,,20967.13,0
8113050,07:24:10,07:24:10,3512,27,,,,21204.25,0
8113050,07:25:00,07:25:00,3513,28,,,,21468.65,
8113050,07:25:37,07:25:37,3514,29,,,,21829.12,0
8113050,07:26:24,07:26:24,8595,30,,,,22208.78,0
8113050,07:26:53,07:26:53,3516,31,,,,22435.86,0
8113050,07:27:14,07:27:14,3517,32,,,,22558.56,0
8113050,07:27:56,07:27:56,3518,33,,,,22866.17,0
8113050,07:28:20,07:28:20,3519,34,,,,23039.86,0
8113050,07:29:44,07:29:44,3520,35,,,,23588.46,0
8113050,07:30:18,07:30:18,3521,36,,,,23829.64,0
8113050,07:31:36,07:31:36,3522,37,,,,24068.06,0
8113050,07:32:44,07:32:44,8524,38,,,,24299.62,0
8113050,07:33:24,07:33:24,8525,39,,,,24716.12,0
8113050,07:35:00,07:35:00,3676,40,,,,25757.58,
8113050,07:35:19,07:35:19,3256,41,,,,26056.9,0
8113050,07:35:43,07:35:43,10567,42,,,,26498.54,0
8113050,07:36:07,07:36:07,9762,43,,,,26989.59,0
8113050,07:36:19,07:36:19,9764,44,,,,27260.5,0
8113050,07:36:38,07:36:38,9766,45,,,,27617.22,0
8113050,07:36:57,07:36:57,9768,46,,,,27946.99,0
8113050,07:38:00,07:38:00,10571,47,,1,,29099.57,
8113060,06:34:00,06:34:00,9947,1,,,1,0,
8113060,06:42:00,06:42:00,2127,2,,,,1595.94,
8113060,06:43:10,06:43:10,3836,3,,,,2254.71,0
8113060,06:50:00,06:50:00,2452,4,,,,6193.12,
8113060,06:54:00,06:54:00,18,5,,,,7615.7,
8113060,06:55:13,06:55:13,9506,6,,,,8023.89,0
8113060,07:00:00,07:00:00,7096,7,,,,9818.04,
8113060,07:00:53,07:00:53,9503,8,,,,10326.66,0
8113060,07:01:16,07:01:16,2388,9,,,,10557.8,0
8113060,07:01:54,07:01:54,2389,10,,,,10912.03,0
8113060,07:02:57,07:02:57,3481,11,,,,11515.64,0
8113060,07:03:28,07:03:28,5465,12,,,,11796.66,0
8113060,07:03:53,07:03:53,9502,13,,,,12010.97,0
8113060,07:04:33,07:04:33,4849,14,,,,12354.91,0
8113060,07:09:00,07:09:00,6607,15,,,,15698.47,
8113060,07:10:30,07:10:30,6585,16,,,,16398.44,0
8113060,07:11:18,07:11:18,8685,17,,,,16849.77,0
8113060,07:12:03,07:12:03,4873,18,,,,17127.16,0
8113060,07:12:36,07:12:36,4874,19,,,,17297.29,0
8113060,07:15:13,07:15:13,6995,20,,,,17784.92,0
8113060,07:15:27,07:15:27,9910,21,,,,17899.03,0
8113060,07:19:00,07:19:00,6530,22,,,,19472.19,0
8113060,07:20:00,07:20:00,3567,23,,,,19995.04,
8113060,07:20:50,07:20:50,3568,24,,,,20223.5,0
8113060,07:22:05,07:22:05,3510,25,,,,20585.99,0
8113060,07:23:20,07:23:20,8414,26,,,,20967.13,0
8113060,07:24:10,07:24:10,3512,27,,,,21204.25,0
8113060,07:25:00,07:25:00,3513,28,,,,21468.65,
8113060,07:25:37,07:25:37,3514,29,,,,21829.12,0
8113060,07:26:24,07:26:24,8595,30,,,,22208.78,0
8113060,07:26:53,07:26:53,3516,31,,,,22435.86,0
8113060,07:27:14,07:27:14,3517,32,,,,22558.56,0
8113060,07:27:56,07:27:56,3518,33,,,,22866.17,0
8113060,07:28:20,07:28:20,3519,34,,,,23039.86,0
8113060,07:29:44,07:29:44,3520,35,,,,23588.46,0
8113060,07:30:18,07:30:18,3521,36,,,,23829.64,0
8113060,07:31:36,07:31:36,3522,37,,,,24068.06,0
8113060,07:32:44,07:32:44,8524,38,,,,24299.62,0
8113060,07:33:24,07:33:24,8525,39,,,,24716.12,0
8113060,07:35:00,07:35:00,3676,40,,,,25757.58,
8113060,07:35:19,07:35:19,3256,41,,,,26056.9,0
8113060,07:35:43,07:35:43,10567,42,,,,26498.54,0
8113060,07:36:07,07:36:07,9762,43,,,,26989.59,0
8113060,07:36:19,07:36:19,9764,44,,,,27260.5,0
8113060,07:36:38,07:36:38,9766,45,,,,27617.22,0
8113060,07:36:57,07:36:57,9768,46,,,,27946.99,0
8113060,07:38:00,07:38:00,10571,47,,1,,29099.57,
8113080,06:34:00,06:34:00,9947,1,,,1,0,
8113080,06:42:00,06:42:00,2127,2,,,,1595.94,
8113080,06:43:10,06:43:10,3836,3,,,,2254.71,0
8113080,06:50:00,06:50:00,2452,4,,,,6193.12,
8113080,06:54:00,06:54:00,18,5,,,,7615.7,
8113080,06:55:13,06:55:13,9506,6,,,,8023.89,0
8113080,07:00:00,07:00:00,7096,7,,,,9818.04,
8113080,07:00:53,07:00:53,9503,8,,,,10326.66,0
8113080,07:01:16,07:01:16,2388,9,,,,10557.8,0
8113080,07:01:54,07:01:54,2389,10,,,,10912.03,0
8113080,07:02:57,07:02:57,3481,11,,,,11515.64,0
8113080,07:03:28,07:03:28,5465,12,,,,11796.66,0
8113080,07:03:53,07:03:53,9502,13,,,,12010.97,0
8113080,07:04:33,07:04:33,4849,14,,,,12354.91,0
8113080,07:09:00,07:09:00,6607,15,,,,15698.47,
8113080,07:10:30,07:10:30,6585,16,,,,16398.44,0
8113080,07:11:18,07:11:18,8685,17,,,,16849.77,0
8113080,07:12:03,07:12:03,4873,18,,,,17127.16,0
8113080,07:12:36,07:12:36,4874,19,,,,17297.29,0
8113080,07:15:13,07:15:13,6995,20,,,,17784.92,0
8113080,07:15:27,07:15:27,9910,21,,,,17899.03,0
8113080,07:19:00,07:19:00,6530,22,,,,19472.19,0
8113080,07:20:00,07:20:00,3567,23,,,,19995.04,
8113080,07:20:50,07:20:50,3568,24,,,,20223.5,0
8113080,07:22:05,07:22:05,3510,25,,,,20585.99,0
8113080,07:23:20,07:23:20,8414,26,,,,20967.13,0
8113080,07:24:10,07:24:10,3512,27,,,,21204.25,0
8113080,07:25:00,07:25:00,3513,28,,,,21468.65,
8113080,07:25:37,07:25:37,3514,29,,,,21829.12,0
8113080,07:26:24,07:26:24,8595,30,,,,22208.78,0
8113080,07:26:53,07:26:53,3516,31,,,,22435.86,0
8113080,07:27:14,07:27:14,3517,32,,,,22558.56,0
8113080,07:27:56,07:27:56,3518,33,,,,22866.17,0
8113080,07:28:20,07:28:20,3519,34,,,,23039.86,0
8113080,07:29:44,07:29:44,3520,35,,,,23588.46,0
8113080,07:30:18,07:30:18,3521,36,,,,23829.64,0
8113080,07:31:36,07:31:36,3522,37,,,,24068.06,0
8113080,07:32:44,07:32:44,8524,38,,,,24299.62,0
8113080,07:33:24,07:33:24,8525,39,,,,24716.12,0
8113080,07:35:00,07:35:00,3676,40,,,,25757.58,
8113080,07:35:19,07:35:19,3256,41,,,,26056.9,0
8113080,07:35:43,07:35:43,10567,42,,,,26498.54,0
8113080,07:36:07,07:36:07,9762,43,,,,26989.59,0
8113080,07:36:19,07:36:19,9764,44,,,,27260.5,0
8113080,07:36:38,07:36:38,9766,45,,,,27617.22,0
8113080,07:36:57,07:36:57,9768,46,,,,27946.99,0
8113080,07:38:00,07:38:00,10571,47,,1,,29099.57,
8398020,15:38:00,15:38:00,6607,1,,,1,0,
8398020,15:38:57,15:38:57,6585,2,,,,699.97,0
8398020,15:39:28,15:39:28,8685,3,,,,1151.3,0
8398020,15:39:56,15:39:56,4873,4,,,,1428.69,0
8398020,15:40:17,15:40:17,4874,5,,,,1598.82,0
8398020,15:41:50,15:41:50,6995,6,,,,2086.2,0
8398020,15:42:02,15:42:02,9910,7,,,,2217.6,0
8398020,15:44:17,15:44:17,6530,8,,,,3790.76,0
8398020,15:45:11,15:45:11,3512,9,,,,4283.49,0
8398020,15:45:31,15:45:31,8414,10,,,,4536.68,0
8398020,15:46:00,15:46:00,3510,11,,,,4910.71,0
8398020,15:46:38,15:46:38,3568,12,,,,5486.73,0
8398020,15:47:00,15:47:00,3567,13,,,,5729.83,
8398020,15:52:00,15:52:00,3513,14,,,,6019.63,
8398020,15:52:32,15:52:32,3514,15,,,,6389.99,0
8398020,15:53:09,15:53:09,8595,16,,,,6769.65,0
8398020,15:53:32,15:53:32,3516,17,,,,6996.73,0
8398020,15:53:49,15:53:49,3517,18,,,,7119.43,0
8398020,15:54:23,15:54:23,3518,19,,,,7427.04,0
8398020,15:54:42,15:54:42,3519,20,,,,7600.73,0
8398020,15:55:49,15:55:49,3520,21,,,,8149.33,0
8398020,15:56:16,15:56:16,3521,22,,,,8390.51,0
8398020,15:57:18,15:57:18,3522,23,,,,8628.93,0
8398020,15:58:11,15:58:11,8524,24,,,,8862.11,0
8398020,15:58:43,15:58:43,8525,25,,,,9278.61,0
8398020,16:00:00,16:00:00,3676,26,,,,10320.07,
8398020,16:00:19,16:00:19,3256,27,,,,10619.39,0
8398020,16:00:43,16:00:43,10567,28,,,,11061.03,0
8398020,16:01:07,16:01:07,9762,29,,,,11552.08,0
8398020,16:01:19,16:01:19,9764,30,,,,11822.99,0
8398020,16:01:38,16:01:38,9766,31,,,,12179.71,0
8398020,16:01:57,16:01:57,9768,32,,,,12509.48,0
8398020,16:03:00,16:03:00,10571,33,,1,,13662.06,
8398030,15:38:00,15:38:00,6607,1,,,1,0,
8398030,15:38:57,15:38:57,6585,2,,,,699.97,0
8398030,15:39:28,15:39:28,8685,3,,,,1151.3,0
8398030,15:39:56,15:39:56,4873,4,,,,1428.69,0
8398030,15:40:17,15:40:17,4874,5,,,,1598.82,0
8398030,15:41:50,15:41:50,6995,6,,,,2086.2,0
8398030,15:42:02,15:42:02,9910,7,,,,2217.6,0
8398030,15:44:17,15:44:17,6530,8,,,,3790.76,0
8398030,15:45:11,15:45:11,3512,9,,,,4283.49,0
8398030,15:45:31,15:45:31,8414,10,,,,4536.68,0
8398030,15:46:00,15:46:00,3510,11,,,,4910.71,0
8398030,15:46:38,15:46:38,3568,12,,,,5486.73,0
8398030,15:47:00,15:47:00,3567,13,,,,5729.83,
8398030,15:52:00,15:52:00,3513,14,,,,6019.63,
8398030,15:52:32,15:52:32,3514,15,,,,6389.99,0
8398030,15:53:09,15:53:09,8595,16,,,,6769.65,0
8398030,15:53:32,15:53:32,3516,17,,,,6996.73,0
8398030,15:53:49,15:53:49,3517,18,,,,7119.43,0
8398030,15:54:23,15:54:23,3518,19,,,,7427.04,0
8398030,15:54:42,15:54:42,3519,20,,,,7600.73,0
8398030,15:55:49,15:55:49,3520,21,,,,8149.33,0
8398030,15:56:16,15:56:16,3521,22,,,,8390.51,0
8398030,15:57:18,15:57:18,3522,23,,,,8628.93,0
8398030,15:58:11,15:58:11,8524,24,,,,8862.11,0
8398030,15:58:43,15:58:43,8525,25,,,,9278.61,0
8398030,16:00:00,16:00:00,3676,26,,,,10320.07,
8398030,16:00:19,16:00:19,3256,27,,,,10619.39,0
8398030,16:00:43,16:00:43,10567,28,,,,11061.03,0
8398030,16:01:07,16:01:07,9762,29,,,,11552.08,0
8398030,16:01:19,16:01:19,9764,30,,,,11822.99,0
8398030,16:01:38,16:01:38,9766,31,,,,12179.71,0
8398030,16:01:57,16:01:57,9768,32,,,,12509.48,0
8398030,16:03:00,16:03:00,10571,33,,1,,13662.06,
8398040,15:38:00,15:38:00,6607,1,,,1,0,
8398040,15:38:57,15:38:57,6585,2,,,,699.97,0
8398040,15:39:28,15:39:28,8685,3,,,,1151.3,0
8398040,15:39:56,15:39:56,4873,4,,,,1428.69,0
8398040,15:40:17,15:40:17,4874,5,,,,1598.82,0
8398040,15:41:50,15:41:50,6995,6,,,,2086.2,0
8398040,15:42:02,15:42:02,9910,7,,,,2217.6,0
8398040,15:44:17,15:44:17,6530,8,,,,3790.76,0
8398040,15:45:11,15:45:11,3512,9,,,,4283.49,0
8398040,15:45:31,15:45:31,8414,10,,,,4536.68,0
8398040,15:46:00,15:46:00,3510,11,,,,4910.71,0
8398040,15:46:38,15:46:38,3568,12,,,,5486.73,0
8398040,15:47:00,15:47:00,3567,13,,,,5729.83,
8398040,15:52:00,15:52:00,3513,14,,,,6019.63,
8398040,15:52:32,15:52:32,3514,15,,,,6389.99,0
8398040,15:53:09,15:53:09,8595,16,,,,6769.65,0
8398040,15:53:32,15:53:32,3516,17,,,,6996.73,0
8398040,15:53:49,15:53:49,3517,18,,,,7119.43,0
8398040,15:54:23,15:54:23,3518,19,,,,7427.04,0
8398040,15:54:42,15:54:42,3519,20,,,,7600.73,0
8398040,15:55:49,15:55:49,3520,21,,,,8149.33,0
8398040,15:56:16,15:56:16,3521,22,,,,8390.51,0
8398040,15:57:18,15:57:18,3522,23,,,,8628.93,0
8398040,15:58:11,15:58:11,8524,24,,,,8862.11,0
8398040,15:58:43,15:58:43,8525,25,,,,9278.61,0
8398040,16:00:00,16:00:00,3676,26,,,,10320.07,
8398040,16:00:19,16:00:19,3256,27,,,,10619.39,0
8398040,16:00:43,16:00:43,10567,28,,,,11061.03,0
8398040,16:01:07,16:01:07,9762,29,,,,11552.08,0
8398040,16:01:19,16:01:19,9764,30,,,,11822.99,0
8398040,16:01:38,16:01:38,9766,31,,,,12179.71,0
8398040,16:01:57,16:01:57,9768,32,,,,12509.48,0
8398040,16:03:00,16:03:00,10571,33,,1,,13662.06,
8398050,15:38:00,15:38:00,6607,1,,,1,0,
8398050,15:38:57,15:38:57,6585,2,,,,699.97,0
8398050,15:39:28,15:39:28,8685,3,,,,1151.3,0
8398050,15:39:56,15:39:56,4873,4,,,,1428.69,0
8398050,15:40:17,15:40:17,4874,5,,,,1598.82,0
8398050,15:41:50,15:41:50,6995,6,,,,2086.2,0
8398050,15:42:02,15:42:02,9910,7,,,,2217.6,0
8398050,15:44:17,15:44:17,6530,8,,,,3790.76,0
8398050,15:45:11,15:45:11,3512,9,,,,4283.49,0
8398050,15:45:31,15:45:31,8414,10,,,,4536.68,0
8398050,15:46:00,15:46:00,3510,11,,,,4910.71,0
8398050,15:46:38,15:46:38,3568,12,,,,5486.73,0
8398050,15:47:00,15:47:00,3567,13,,,,5729.83,
8398050,15:52:00,15:52:00,3513,14,,,,6019.63,
8398050,15:52:32,15:52:32,3514,15,,,,6389.99,0
8398050,15:53:09,15:53:09,8595,16,,,,6769.65,0
8398050,15:53:32,15:53:32,3516,17,,,,6996.73,0
8398050,15:53:49,15:53:49,3517,18,,,,7119.43,0
8398050,15:54:23,15:54:23,3518,19,,,,7427.04,0
8398050,15:54:42,15:54:42,3519,20,,,,7600.73,0
8398050,15:55:49,15:55:49,3520,21,,,,8149.33,0
8398050,15:56:16,15:56:16,3521,22,,,,8390.51,0
8398050,15:57:18,15:57:18,3522,23,,,,8628.93,0
8398050,15:58:11,15:58:11,8524,24,,,,8862.11,0
8398050,15:58:43,15:58:43,8525,25,,,,9278.61,0
8398050,16:00:00,16:00:00,3676,26,,,,10320.07,
8398050,16:00:19,16:00:19,3256,27,,,,10619.39,0
8398050,16:00:43,16:00:43,10567,28,,,,11061.03,0
8398050,16:01:07,16:01:07,9762,29,,,,11552.08,0
8398050,16:01:19,16:01:19,9764,30,,,,11822.99,0
8398050,16:01:38,16:01:38,9766,31,,,,12179.71,0
8398050,16:01:57,16:01:57,9768,32,,,,12509.48,0
8398050,16:03:00,16:03:00,10571,33,,1,,13662.06,
8398060,15:38:00,15:38:00,6607,1,,,1,0,
8398060,15:38:57,15:38:57,6585,2,,,,699.97,0
8398060,15:39:28,15:39:28,8685,3,,,,1151.3,0
8398060,15:39:56,15:39:56,4873,4,,,,1428.69,0
8398060,15:40:17,15:40:17,4874,5,,,,1598.82,0
8398060,15:41:50,15:41:50,6995,6,,,,2086.2,0
8398060,15:42:02,15:42:02,9910,7,,,,2217.6,0
8398060,15:44:17,15:44:17,6530,8,,,,3790.76,0
8398060,15:45:11,15:45:11,3512,9,,,,4283.49,0
8398060,15:45:31,15:45:31,8414,10,,,,4536.68,0
8398060,15:46:00,15:46:00,3510,11,,,,4910.71,0
8398060,15:46:38,15:46:38,3568,12,,,,5486.73,0
8398060,15:47:00,15:47:00,3567,13,,,,5729.83,
8398060,15:52:00,15:52:00,3513,14,,,,6019.63,
8398060,15:52:32,15:52:32,3514,15,,,,6389.99,0
8398060,15:53:09,15:53:09,8595,16,,,,6769.65,0
8398060,15:53:32,15:53:32,3516,17,,,,6996.73,0
8398060,15:53:49,15:53:49,3517,18,,,,7119.43,0
8398060,15:54:23,15:54:23,3518,19,,,,7427.04,0
8398060,15:54:42,15:54:42,3519,20,,,,7600.73,0
8398060,15:55:49,15:55:49,3520,21,,,,8149.33,0
8398060,15:56:16,15:56:16,3521,22,,,,8390.51,0
8398060,15:57:18,15:57:18,3522,23,,,,8628.93,0
8398060,15:58:11,15:58:11,8524,24,,,,8862.11,0
8398060,15:58:43,15:58:43,8525,25,,,,9278.61,0
8398060,16:00:00,16:00:00,3676,26,,,,10320.07,
8398060,16:00:19,16:00:19,3256,27,,,,10619.39,0
8398060,16:00:43,16:00:43,10567,28,,,,11061.03,0
8398060,16:01:07,16:01:07,9762,29,,,,11552.08,0
8398060,16:01:19,16:01:19,9764,30,,,,11822.99,0
8398060,16:01:38,16:01:38,9766,31,,,,12179.71,0
8398060,16:01:57,16:01:57,9768,32,,,,12509.48,0
8398060,16:03:00,16:03:00,10571,33,,1,,13662.06,
8398080,15:38:00,15:38:00,6607,1,,,1,0,
8398080,15:38:57,15:38:57,6585,2,,,,699.97,0
8398080,15:39:28,15:39:28,8685,3,,,,1151.3,0
8398080,15:39:56,15:39:56,4873,4,,,,1428.69,0
8398080,15:40:17,15:40:17,4874,5,,,,1598.82,0
8398080,15:41:50,15:41:50,6995,6,,,,2086.2,0
8398080,15:42:02,15:42:02,9910,7,,,,2217.6,0
8398080,15:44:17,15:44:17,6530,8,,,,3790.76,0
8398080,15:45:11,15:45:11,3512,9,,,,4283.49,0
8398080,15:45:31,15:45:31,8414,10,,,,4536.68,0
8398080,15:46:00,15:46:00,3510,11,,,,4910.71,0
8398080,15:46:38,15:46:38,3568,12,,,,5486.73,0
8398080,15:47:00,15:47:00,3567,13,,,,5729.83,
8398080,15:52:00,15:52:00,3513,14,,,,6019.63,
8398080,15:52:32,15:52:32,3514,15,,,,6389.99,0
8398080,15:53:09,15:53:09,8595,16,,,,6769.65,0
8398080,15:53:32,15:53:32,3516,17,,,,6996.73,0
8398080,15:53:49,15:53:49,3517,18,,,,7119.43,0
8398080,15:54:23,15:54:23,3518,19,,,,7427.04,0
8398080,15:54:42,15:54:42,3519,20,,,,7600.73,0
8398080,15:55:49,15:55:49,3520,21,,,,8149.33,0
8398080,15:56:16,15:56:16,3521,22,,,,8390.51,0
8398080,15:57:18,15:57:18,3522,23,,,,8628.93,0
8398080,15:58:11,15:58:11,8524,24,,,,8862.11,0
8398080,15:58:43,15:58:43,8525,25,,,,9278.61,0
8398080,16:00:00,16:00:00,3676,26,,,,10320.07,
8398080,16:00:19,16:00:19,3256,27,,,,10619.39,0
8398080,16:00:43,16:00:43,10567,28,,,,11061.03,0
8398080,16:01:07,16:01:07,9762,29,,,,11552.08,0
8398080,16:01:19,16:01:19,9764,30,,,,11822.99,0
8398080,16:01:38,16:01:38,9766,31,,,,12179.71,0
8398080,16:01:57,16:01:57,9768,32,,,,12509.48,0
8398080,16:03:00,16:03:00,10571,33,,1,,13662.06,
8552020,07:04:00,07:04:00,9947,1,,,1,0,
8552020,07:10:00,07:10:00,2127,2,,,,1595.94,
8552020,07:11:10,07:11:10,3836,3,,,,2254.71,0
8552020,07:18:00,07:18:00,2452,4,,,,6193.12,
8552020,07:21:00,07:21:00,18,5,,,,7615.7,
8552020,07:22:25,07:22:25,9506,6,,,,8023.89,0
8552020,07:28:00,07:28:00,7096,7,,,,9818.04,
8552020,07:28:59,07:28:59,9503,8,,,,10326.66,0
8552020,07:29:25,07:29:25,2388,9,,,,10557.8,0
8552020,07:30:07,07:30:07,2389,10,,,,10912.03,0
8552020,07:31:16,07:31:16,3481,11,,,,11515.64,0
8552020,07:31:51,07:31:51,5465,12,,,,11796.66,0
8552020,07:32:19,07:32:19,9502,13,,,,12010.97,0
8552020,07:33:03,07:33:03,4849,14,,,,12354.91,0
8552020,07:38:00,07:38:00,6607,15,,,,15698.47,
8552020,07:39:14,07:39:14,6585,16,,,,16398.44,0
8552020,07:39:53,07:39:53,8685,17,,,,16849.77,0
8552020,07:40:30,07:40:30,4873,18,,,,17127.16,0
8552020,07:40:56,07:40:56,4874,19,,,,17297.29,0
8552020,07:43:05,07:43:05,6995,20,,,,17784.92,0
8552020,07:43:16,07:43:16,9910,21,,,,17899.03,0
8552020,07:46:10,07:46:10,6530,22,,,,19472.19,0
8552020,07:47:00,07:47:00,3567,23,,,,19995.04,
8552020,07:47:50,07:47:50,3568,24,,,,20223.5,0
8552020,07:49:05,07:49:05,3510,25,,,,20585.99,0
8552020,07:50:20,07:50:20,8414,26,,,,20967.13,0
8552020,07:51:10,07:51:10,3512,27,,,,21204.25,0
8552020,07:52:00,07:52:00,3513,28,,,,21468.65,
8552020,07:52:34,07:52:34,3514,29,,,,21829.12,0
8552020,07:53:15,07:53:15,8595,30,,,,22208.78,0
8552020,07:53:42,07:53:42,3516,31,,,,22435.86,0
8552020,07:54:01,07:54:01,3517,32,,,,22558.56,0
8552020,07:54:38,07:54:38,3518,33,,,,22866.17,0
8552020,07:55:00,07:55:00,3519,34,,,,23039.86,0
8552020,07:56:16,07:56:16,3520,35,,,,23588.46,0
8552020,07:56:46,07:56:46,3521,36,,,,23829.64,0
8552020,07:57:57,07:57:57,3522,37,,,,24068.06,0
8552020,07:58:57,07:58:57,8524,38,,,,24299.62,0
8552020,07:59:34,07:59:34,8525,39,,,,24716.12,0
8552020,08:01:00,08:01:00,3676,40,,,,25757.58,
8552020,08:01:12,08:01:12,3256,41,,,,26056.9,0
8552020,08:01:29,08:01:29,10567,42,,,,26498.54,0
8552020,08:01:44,08:01:44,9762,43,,,,26989.59,0
8552020,08:01:52,08:01:52,9764,44,,,,27260.5,0
8552020,08:02:05,08:02:05,9766,45,,,,27617.22,0
8552020,08:02:18,08:02:18,9768,46,,,,27946.99,0
8552020,08:03:00,08:03:00,10571,47,,1,,29099.57,
8552030,07:04:00,07:04:00,9947,1,,,1,0,
8552030,07:10:00,07:10:00,2127,2,,,,1595.94,
8552030,07:11:10,07:11:10,3836,3,,,,2254.71,0
8552030,07:18:00,07:18:00,2452,4,,,,6193.12,
8552030,07:21:00,07:21:00,18,5,,,,7615.7,
8552030,07:22:25,07:22:25,9506,6,,,,8023.89,0
8552030,07:28:00,07:28:00,7096,7,,,,9818.04,
8552030,07:28:59,07:28:59,9503,8,,,,10326.66,0
8552030,07:29:25,07:29:25,2388,9,,,,10557.8,0
8552030,07:30:07,07:30:07,2389,10,,,,10912.03,0
8552030,07:31:16,07:31:16,3481,11,,,,11515.64,0
8552030,07:31:51,07:31:51,5465,12,,,,11796.66,0
8552030,07:32:19,07:32:19,9502,13,,,,12010.97,0
8552030,07:33:03,07:33:03,4849,14,,,,12354.91,0
8552030,07:38:00,07:38:00,6607,15,,,,15698.47,
8552030,07:39:14,07:39:14,6585,16,,,,16398.44,0
8552030,07:39:53,07:39:53,8685,17,,,,16849.77,0
8552030,07:40:30,07:40:30,4873,18,,,,17127.16,0
8552030,07:40:56,07:40:56,4874,19,,,,17297.29,0
8552030,07:43:05,07:43:05,6995,20,,,,17784.92,0
8552030,07:43:16,07:43:16,9910,21,,,,17899.03,0
8552030,07:46:10,07:46:10,6530,22,,,,19472.19,0
8552030,07:47:00,07:47:00,3567,23,,,,19995.04,
8552030,07:47:50,07:47:50,3568,24,,,,20223.5,0
8552030,07:49:05,07:49:05,3510,25,,,,20585.99,0
8552030,07:50:20,07:50:20,8414,26,,,,20967.13,0
8552030,07:51:10,07:51:10,3512,27,,,,21204.25,0
8552030,07:52:00,07:52:00,3513,28,,,,21468.65,
8552030,07:52:34,07:52:34,3514,29,,,,21829.12,0
8552030,07:53:15,07:53:15,8595,30,,,,22208.78,0
8552030,07:53:42,07:53:42,3516,31,,,,22435.86,0
8552030,07:54:01,07:54:01,3517,32,,,,22558.56,0
8552030,07:54:38,07:54:38,3518,33,,,,22866.17,0
8552030,07:55:00,07:55:00,3519,34,,,,23039.86,0
8552030,07:56:16,07:56:16,3520,35,,,,23588.46,0
8552030,07:56:46,07:56:46,3521,36,,,,23829.64,0
8552030,07:57:57,07:57:57,3522,37,,,,24068.06,0
8552030,07:58:57,07:58:57,8524,38,,,,24299.62,0
8552030,07:59:34,07:59:34,8525,39,,,,24716.12,0
8552030,08:01:00,08:01:00,3676,40,,,,25757.58,
8552030,08:01:12,08:01:12,3256,41,,,,26056.9,0
8552030,08:01:29,08:01:29,10567,42,,,,26498.54,0
8552030,08:01:44,08:01:44,9762,43,,,,26989.59,0
8552030,08:01:52,08:01:52,9764,44,,,,27260.5,0
8552030,08:02:05,08:02:05,9766,45,,,,27617.22,0
8552030,08:02:18,08:02:18,9768,46,,,,27946.99,0
8552030,08:03:00,08:03:00,10571,47,,1,,29099.57,
8552040,07:04:00,07:04:00,9947,1,,,1,0,
8552040,07:10:00,07:10:00,2127,2,,,,1595.94,
8552040,07:11:10,07:11:10,3836,3,,,,2254.71,0
8552040,07:18:00,07:18:00,2452,4,,,,6193.12,
8552040,07:21:00,07:21:00,18,5,,,,7615.7,
8552040,07:22:25,07:22:25,9506,6,,,,8023.89,0
8552040,07:28:00,07:28:00,7096,7,,,,9818.04,
8552040,07:28:59,07:28:59,9503,8,,,,10326.66,0
8552040,07:29:25,07:29:25,2388,9,,,,10557.8,0
8552040,07:30:07,07:30:07,2389,10,,,,10912.03,0
8552040,07:31:16,07:31:16,3481,11,,,,11515.64,0
8552040,07:31:51,07:31:51,5465,12,,,,11796.66,0
8552040,07:32:19,07:32:19,9502,13,,,,12010.97,0
8552040,07:33:03,07:33:03,4849,14,,,,12354.91,0
8552040,07:38:00,07:38:00,6607,15,,,,15698.47,
8552040,07:39:14,07:39:14,6585,16,,,,16398.44,0
8552040,07:39:53,07:39:53,8685,17,,,,16849.77,0
8552040,07:40:30,07:40:30,4873,18,,,,17127.16,0
8552040,07:40:56,07:40:56,4874,19,,,,17297.29,0
8552040,07:43:05,07:43:05,6995,20,,,,17784.92,0
8552040,07:43:16,07:43:16,9910,21,,,,17899.03,0
8552040,07:46:10,07:46:10,6530,22,,,,19472.19,0
8552040,07:47:00,07:47:00,3567,23,,,,19995.04,
8552040,07:47:50,07:47:50,3568,24,,,,20223.5,0
8552040,07:49:05,07:49:05,3510,25,,,,20585.99,0
8552040,07:50:20,07:50:20,8414,26,,,,20967.13,0
8552040,07:51:10,07:51:10,3512,27,,,,21204.25,0
8552040,07:52:00,07:52:00,3513,28,,,,21468.65,
8552040,07:52:34,07:52:34,3514,29,,,,21829.12,0
8552040,07:53:15,07:53:15,8595,30,,,,22208.78,0
8552040,07:53:42,07:53:42,3516,31,,,,22435.86,0
8552040,07:54:01,07:54:01,3517,32,,,,22558.56,0
8552040,07:54:38,07:54:38,3518,33,,,,22866.17,0
8552040,07:55:00,07:55:00,3519,34,,,,23039.86,0
8552040,07:56:16,07:56:16,3520,35,,,,23588.46,0
8552040,07:56:46,07:56:46,3521,36,,,,23829.64,0
8552040,07:57:57,07:57:57,3522,37,,,,24068.06,0
8552040,07:58:57,07:58:57,8524,38,,,,24299.62,0
8552040,07:59:34,07:59:34,8525,39,,,,24716.12,0
8552040,08:01:00,08:01:00,3676,40,,,,25757.58,
8552040,08:01:12,08:01:12,3256,41,,,,26056.9,0
8552040,08:01:29,08:01:29,10567,42,,,,26498.54,0
8552040,08:01:44,08:01:44,9762,43,,,,26989.59,0
8552040,08:01:52,08:01:52,9764,44,,,,27260.5,0
8552040,08:02:05,08:02:05,9766,45,,,,27617.22,0
8552040,08:02:18,08:02:18,9768,46,,,,27946.99,0
8552040,08:03:00,08:03:00,10571,47,,1,,29099.57,
8552050,07:04:00,07:04:00,9947,1,,,1,0,
8552050,07:10:00,07:10:00,2127,2,,,,1595.94,
8552050,07:11:10,07:11:10,3836,3,,,,2254.71,0
8552050,07:18:00,07:18:00,2452,4,,,,6193.12,
8552050,07:21:00,07:21:00,18,5,,,,7615.7,
8552050,07:22:25,07:22:25,9506,6,,,,8023.89,0
8552050,07:28:00,07:28:00,7096,7,,,,9818.04,
8552050,07:28:59,07:28:59,9503,8,,,,10326.66,0
8552050,07:29:25,07:29:25,2388,9,,,,10557.8,0
8552050,07:30:07,07:30:07,2389,10,,,,10912.03,0
8552050,07:31:16,07:31:16,3481,11,,,,11515.64,0
8552050,07:31:51,07:31:51,5465,12,,,,11796.66,0
8552050,07:32:19,07:32:19,9502,13,,,,12010.97,0
8552050,07:33:03,07:33:03,4849,14,,,,12354.91,0
8552050,07:38:00,07:38:00,6607,15,,,,15698.47,
8552050,07:39:14,07:39:14,6585,16,,,,16398.44,0
8552050,07:39:53,07:39:53,8685,17,,,,16849.77,0
8552050,07:40:30,07:40:30,4873,18,,,,17127.16,0
8552050,07:40:56,07:40:56,4874,19,,,,17297.29,0
8552050,07:43:05,07:43:05,6995,20,,,,17784.92,0
8552050,07:43:16,07:43:16,9910,21,,,,17899.03,0
8552050,07:46:10,07:46:10,6530,22,,,,19472.19,0
8552050,07:47:00,07:47:00,3567,23,,,,19995.04,
8552050,07:47:50,07:47:50,3568,24,,,,20223.5,0
8552050,07:49:05,07:49:05,3510,25,,,,20585.99,0
8552050,07:50:20,07:50:20,8414,26,,,,20967.13,0
8552050,07:51:10,07:51:10,3512,27,,,,21204.25,0
8552050,07:52:00,07:52:00,3513,28,,,,21468.65,
8552050,07:52:34,07:52:34,3514,29,,,,21829.12,0
8552050,07:53:15,07:53:15,8595,30,,,,22208.78,0
8552050,07:53:42,07:53:42,3516,31,,,,22435.86,0
8552050,07:54:01,07:54:01,3517,32,,,,22558.56,0
8552050,07:54:38,07:54:38,3518,33,,,,22866.17,0
8552050,07:55:00,07:55:00,3519,34,,,,23039.86,0
8552050,07:56:16,07:56:16,3520,35,,,,23588.46,0
8552050,07:56:46,07:56:46,3521,36,,,,23829.64,0
8552050,07:57:57,07:57:57,3522,37,,,,24068.06,0
8552050,07:58:57,07:58:57,8524,38,,,,24299.62,0
8552050,07:59:34,07:59:34,8525,39,,,,24716.12,0
8552050,08:01:00,08:01:00,3676,40,,,,25757.58,
8552050,08:01:12,08:01:12,3256,41,,,,26056.9,0
8552050,08:01:29,08:01:29,10567,42,,,,26498.54,0
8552050,08:01:44,08:01:44,9762,43,,,,26989.59,0
8552050,08:01:52,08:01:52,9764,44,,,,27260.5,0
8552050,08:02:05,08:02:05,9766,45,,,,27617.22,0
8552050,08:02:18,08:02:18,9768,46,,,,27946.99,0
8552050,08:03:00,08:03:00,10571,47,,1,,29099.57,
8552060,07:04:00,07:04:00,9947,1,,,1,0,
8552060,07:10:00,07:10:00,2127,2,,,,1595.94,
8552060,07:11:10,07:11:10,3836,3,,,,2254.71,0
8552060,07:18:00,07:18:00,2452,4,,,,6193.12,
8552060,07:21:00,07:21:00,18,5,,,,7615.7,
8552060,07:22:25,07:22:25,9506,6,,,,8023.89,0
8552060,07:28:00,07:28:00,7096,7,,,,9818.04,
8552060,07:28:59,07:28:59,9503,8,,,,10326.66,0
8552060,07:29:25,07:29:25,2388,9,,,,10557.8,0
8552060,07:30:07,07:30:07,2389,10,,,,10912.03,0
8552060,07:31:16,07:31:16,3481,11,,,,11515.64,0
8552060,07:31:51,07:31:51,5465,12,,,,11796.66,0
8552060,07:32:19,07:32:19,9502,13,,,,12010.97,0
8552060,07:33:03,07:33:03,4849,14,,,,12354.91,0
8552060,07:38:00,07:38:00,6607,15,,,,15698.47,
8552060,07:39:14,07:39:14,6585,16,,,,16398.44,0
8552060,07:39:53,07:39:53,8685,17,,,,16849.77,0
8552060,07:40:30,07:40:30,4873,18,,,,17127.16,0
8552060,07:40:56,07:40:56,4874,19,,,,17297.29,0
8552060,07:43:05,07:43:05,6995,20,,,,17784.92,0
8552060,07:43:16,07:43:16,9910,21,,,,17899.03,0
8552060,07:46:10,07:46:10,6530,22,,,,19472.19,0
8552060,07:47:00,07:47:00,3567,23,,,,19995.04,
8552060,07:47:50,07:47:50,3568,24,,,,20223.5,0
8552060,07:49:05,07:49:05,3510,25,,,,20585.99,0
8552060,07:50:20,07:50:20,8414,26,,,,20967.13,0
8552060,07:51:10,07:51:10,3512,27,,,,21204.25,0
8552060,07:52:00,07:52:00,3513,28,,,,21468.65,
8552060,07:52:34,07:52:34,3514,29,,,,21829.12,0
8552060,07:53:15,07:53:15,8595,30,,,,22208.78,0
8552060,07:53:42,07:53:42,3516,31,,,,22435.86,0
8552060,07:54:01,07:54:01,3517,32,,,,22558.56,0
8552060,07:54:38,07:54:38,3518,33,,,,22866.17,0
8552060,07:55:00,07:55:00,3519,34,,,,23039.86,0
8552060,07:56:16,07:56:16,3520,35,,,,23588.46,0
8552060,07:56:46,07:56:46,3521,36,,,,23829.64,0
8552060,07:57:57,07:57:57,3522,37,,,,24068.06,0
8552060,07:58:57,07:58:57,8524,38,,,,24299.62,0
8552060,07:59:34,07:59:34,8525,39,,,,24716.12,0
8552060,08:01:00,08:01:00,3676,40,,,,25757.58,
8552060,08:01:12,08:01:12,3256,41,,,,26056.9,0
8552060,08:01:29,08:01:29,10567,42,,,,26498.54,0
8552060,08:01:44,08:01:44,9762,43,,,,26989.59,0
8552060,08:01:52,08:01:52,9764,44,,,,27260.5,0
8552060,08:02:05,08:02:05,9766,45,,,,27617.22,0
8552060,08:02:18,08:02:18,9768,46,,,,27946.99,0
8552060,08:03:00,08:03:00,10571,47,,1,,29099.57,
8552080,07:04:00,07:04:00,9947,1,,,1,0,
8552080,07:10:00,07:10:00,2127,2,,,,1595.94,
8552080,07:11:10,07:11:10,3836,3,,,,2254.71,0
8552080,07:18:00,07:18:00,2452,4,,,,6193.12,
8552080,07:21:00,07:21:00,18,5,,,,7615.7,
8552080,07:22:25,07:22:25,9506,6,,,,8023.89,0
8552080,07:28:00,07:28:00,7096,7,,,,9818.04,
8552080,07:28:59,07:28:59,9503,8,,,,10326.66,0
8552080,07:29:25,07:29:25,2388,9,,,,10557.8,0
8552080,07:30:07,07:30:07,2389,10,,,,10912.03,0
8552080,07:31:16,07:31:16,3481,11,,,,11515.64,0
8552080,07:31:51,07:31:51,5465,12,,,,11796.66,0
8552080,07:32:19,07:32:19,9502,13,,,,12010.97,0
8552080,07:33:03,07:33:03,4849,14,,,,12354.91,0
8552080,07:38:00,07:38:00,6607,15,,,,15698.47,
8552080,07:39:14,07:39:14,6585,16,,,,16398.44,0
8552080,07:39:53,07:39:53,8685,17,,,,16849.77,0
8552080,07:40:30,07:40:30,4873,18,,,,17127.16,0
8552080,07:40:56,07:40:56,4874,19,,,,17297.29,0
8552080,07:43:05,07:43:05,6995,20,,,,17784.92,0
8552080,07:43:16,07:43:16,9910,21,,,,17899.03,0
8552080,07:46:10,07:46:10,6530,22,,,,19472.19,0
8552080,07:47:00,07:47:00,3567,23,,,,19995.04,
8552080,07:47:50,07:47:50,3568,24,,,,20223.5,0
8552080,07:49:05,07:49:05,3510,25,,,,20585.99,0
8552080,07:50:20,07:50:20,8414,26,,,,20967.13,0
8552080,07:51:10,07:51:10,3512,27,,,,21204.25,0
8552080,07:52:00,07:52:00,3513,28,,,,21468.65,
8552080,07:52:34,07:52:34,3514,29,,,,21829.12,0
8552080,07:53:15,07:53:15,8595,30,,,,22208.78,0
8552080,07:53:42,07:53:42,3516,31,,,,22435.86,0
8552080,07:54:01,07:54:01,3517,32,,,,22558.56,0
8552080,07:54:38,07:54:38,3518,33,,,,22866.17,0
8552080,07:55:00,07:55:00,3519,34,,,,23039.86,0
8552080,07:56:16,07:56:16,3520,35,,,,23588.46,0
8552080,07:56:46,07:56:46,3521,36,,,,23829.64,0
8552080,07:57:57,07:57:57,3522,37,,,,24068.06,0
8552080,07:58:57,07:58:57,8524,38,,,,24299.62,0
8552080,07:59:34,07:59:34,8525,39,,,,24716.12,0
8552080,08:01:00,08:01:00,3676,40,,,,25757.58,
8552080,08:01:12,08:01:12,3256,41,,,,26056.9,0
8552080,08:01:29,08:01:29,10567,42,,,,26498.54,0
8552080,08:01:44,08:01:44,9762,43,,,,26989.59,0
8552080,08:01:52,08:01:52,9764,44,,,,27260.5,0
8552080,08:02:05,08:02:05,9766,45,,,,27617.22,0
8552080,08:02:18,08:02:18,9768,46,,,,27946.99,0
8552080,08:03:00,08:03:00,10571,47,,1,,29099.57,
11384020,15:35:00,15:35:00,10698,1,,,1,0,
11384020,15:36:08,15:36:08,9767,2,,,,1183.8,0
11384020,15:36:32,15:36:32,9765,3,,,,1542.3,0
11384020,15:36:47,15:36:47,9763,4,,,,1853.34,0
11384020,15:37:16,15:37:16,10568,5,,,,2205.34,0
11384020,15:37:45,15:37:45,3276,6,,,,2718.3,0
11384020,15:38:13,15:38:13,3277,7,,,,3128.7,0
11384020,15:38:43,15:38:43,9625,8,,,,3642.83,0
11384020,15:39:43,15:39:43,8537,9,,,,4594.14,0
11384020,15:40:11,15:40:11,3557,10,,,,4934.6,0
11384020,15:41:41,15:41:41,8223,11,,,,5318.73,0
11384020,15:42:15,15:42:15,3559,12,,,,5735.06,0
11384020,15:42:31,15:42:31,3560,13,,,,5973.14,0
11384020,15:43:11,15:43:11,3561,14,,,,6300.67,0
11384020,15:43:38,15:43:38,3562,15,,,,6589.99,0
11384020,15:43:48,15:43:48,3563,16,,,,6671.44,0
11384020,15:44:08,15:44:08,3564,17,,,,6899.92,0
11384020,15:44:41,15:44:41,3565,18,,,,7337.97,0
11384020,15:45:00,15:45:00,3566,19,,,,7634.19,
11384020,15:46:00,15:46:00,3567,20,,,,7951.61,
11384020,15:46:33,15:46:33,3568,21,,,,8196.18,0
11384020,15:47:16,15:47:16,3510,22,,,,8561.78,0
11384020,15:48:18,15:48:18,8414,23,,,,9151.1,0
11384020,15:48:54,15:48:54,3512,24,,,,9404.12,0
11384020,15:50:21,15:50:21,6531,25,,,,9925.54,0
11384020,15:55:50,15:55:50,9911,26,,,,11524.39,0
11384020,15:56:13,15:56:13,6594,27,,,,11669.56,0
11384020,15:57:03,15:57:03,6595,28,,,,12045.04,0
11384020,15:58:18,15:58:18,4869,29,,,,12366.99,0
11384020,15:58:48,15:58:48,4870,30,,,,12522.11,0
11384020,15:59:13,15:59:13,3006,31,,,,12712.87,0
11384020,15:59:45,15:59:45,4871,32,,,,13009.41,0
11384020,16:01:00,16:01:00,6608,33,,,,13707.92,
11384020,16:06:36,16:06:36,4848,34,,,,17073.15,0
11384020,16:07:02,16:07:02,4853,35,,,,17388.58,0
11384020,16:07:31,16:07:31,3462,36,,,,17686.25,0
11384020,16:07:57,16:07:57,2380,37,,,,17959.44,0
11384020,16:08:58,16:08:58,2381,38,,,,18513.96,0
11384020,16:09:46,16:09:46,153,39,,,,18958.62,0
11384020,16:09:59,16:09:59,154,40,,,,19114.97,0
11384020,16:11:00,16:11:00,7092,41,,,,19772.99,
11384020,16:17:42,16:17:42,9507,42,,,,21490.77,0
11384020,16:19:00,16:19:00,9504,43,,,,21900.49,
11384020,16:22:00,16:22:00,5520,44,,,,23322.48,
11384020,16:27:07,16:27:07,9486,45,,,,27195.89,0
11384020,16:28:00,16:28:00,10344,46,,,,27852.22,
11384020,16:33:00,16:33:00,9944,47,,1,,29517.15,
11384030,15:35:00,15:35:00,10698,1,,,1,0,
11384030,15:36:08,15:36:08,9767,2,,,,1183.8,0
11384030,15:36:32,15:36:32,9765,3,,,,1542.3,0
11384030,15:36:47,15:36:47,9763,4,,,,1853.34,0
11384030,15:37:16,15:37:16,10568,5,,,,2205.34,0
11384030,15:37:45,15:37:45,3276,6,,,,2718.3,0
11384030,15:38:13,15:38:13,3277,7,,,,3128.7,0
11384030,15:38:43,15:38:43,9625,8,,,,3642.83,0
11384030,15:39:43,15:39:43,8537,9,,,,4594.14,0
11384030,15:40:11,15:40:11,3557,10,,,,4934.6,0
11384030,15:41:41,15:41:41,8223,11,,,,5318.73,0
11384030,15:42:15,15:42:15,3559,12,,,,5735.06,0
11384030,15:42:31,15:42:31,3560,13,,,,5973.14,0
11384030,15:43:11,15:43:11,3561,14,,,,6300.67,0
11384030,15:43:38,15:43:38,3562,15,,,,6589.99,0
11384030,15:43:48,15:43:48,3563,16,,,,6671.44,0
11384030,15:44:08,15:44:08,3564,17,,,,6899.92,0
11384030,15:44:41,15:44:41,3565,18,,,,7337.97,0
11384030,15:45:00,15:45:00,3566,19,,,,7634.19,
11384030,15:46:00,15:46:00,3567,20,,,,7951.61,
11384030,15:46:33,15:46:33,3568,21,,,,8196.18,0
11384030,15:47:16,15:47:16,3510,22,,,,8561.78,0
11384030,15:48:18,15:48:18,8414,23,,,,9151.1,0
11384030,15:48:54,15:48:54,3512,24,,,,9404.12,0
11384030,15:50:21,15:50:21,6531,25,,,,9925.54,0
11384030,15:55:50,15:55:50,9911,26,,,,11524.39,0
11384030,15:56:13,15:56:13,6594,27,,,,11669.56,0
11384030,15:57:03,15:57:03,6595,28,,,,12045.04,0
11384030,15:58:18,15:58:18,4869,29,,,,12366.99,0
11384030,15:58:48,15:58:48,4870,30,,,,12522.11,0
11384030,15:59:13,15:59:13,3006,31,,,,12712.87,0
11384030,15:59:45,15:59:45,4871,32,,,,13009.41,0
11384030,16:01:00,16:01:00,6608,33,,,,13707.92,
11384030,16:06:36,16:06:36,4848,34,,,,17073.15,0
11384030,16:07:02,16:07:02,4853,35,,,,17388.58,0
11384030,16:07:31,16:07:31,3462,36,,,,17686.25,0
11384030,16:07:57,16:07:57,2380,37,,,,17959.44,0
11384030,16:08:58,16:08:58,2381,38,,,,18513.96,0
11384030,16:09:46,16:09:46,153,39,,,,18958.62,0
11384030,16:09:59,16:09:59,154,40,,,,19114.97,0
11384030,16:11:00,16:11:00,7092,41,,,,19772.99,
11384030,16:17:42,16:17:42,9507,42,,,,21490.77,0
11384030,16:19:00,16:19:00,9504,43,,,,21900.49,
11384030,16:22:00,16:22:00,5520,44,,,,23322.48,
11384030,16:27:07,16:27:07,9486,45,,,,27195.89,0
11384030,16:28:00,16:28:00,10344,46,,,,27852.22,
11384030,16:33:00,16:33:00,9944,47,,1,,29517.15,
11384040,15:35:00,15:35:00,10698,1,,,1,0,
11384040,15:36:08,15:36:08,9767,2,,,,1183.8,0
11384040,15:36:32,15:36:32,9765,3,,,,1542.3,0
11384040,15:36:47,15:36:47,9763,4,,,,1853.34,0
11384040,15:37:16,15:37:16,10568,5,,,,2205.34,0
11384040,15:37:45,15:37:45,3276,6,,,,2718.3,0
11384040,15:38:13,15:38:13,3277,7,,,,3128.7,0
11384040,15:38:43,15:38:43,9625,8,,,,3642.83,0
11384040,15:39:43,15:39:43,8537,9,,,,4594.14,0
11384040,15:40:11,15:40:11,3557,10,,,,4934.6,0
11384040,15:41:41,15:41:41,8223,11,,,,5318.73,0
11384040,15:42:15,15:42:15,3559,12,,,,5735.06,0
11384040,15:42:31,15:42:31,3560,13,,,,5973.14,0
11384040,15:43:11,15:43:11,3561,14,,,,6300.67,0
11384040,15:43:38,15:43:38,3562,15,,,,6589.99,0
11384040,15:43:48,15:43:48,3563,16,,,,6671.44,0
11384040,15:44:08,15:44:08,3564,17,,,,6899.92,0
11384040,15:44:41,15:44:41,3565,18,,,,7337.97,0
11384040,15:45:00,15:45:00,3566,19,,,,7634.19,
11384040,15:46:00,15:46:00,3567,20,,,,7951.61,
11384040,15:46:33,15:46:33,3568,21,,,,8196.18,0
11384040,15:47:16,15:47:16,3510,22,,,,8561.78,0
11384040,15:48:18,15:48:18,8414,23,,,,9151.1,0
11384040,15:48:54,15:48:54,3512,24,,,,9404.12,0
11384040,15:50:21,15:50:21,6531,25,,,,9925.54,0
11384040,15:55:50,15:55:50,9911,26,,,,11524.39,0
11384040,15:56:13,15:56:13,6594,27,,,,11669.56,0
11384040,15:57:03,15:57:03,6595,28,,,,12045.04,0
11384040,15:58:18,15:58:18,4869,29,,,,12366.99,0
11384040,15:58:48,15:58:48,4870,30,,,,12522.11,0
11384040,15:59:13,15:59:13,3006,31,,,,12712.87,0
11384040,15:59:45,15:59:45,4871,32,,,,13009.41,0
11384040,16:01:00,16:01:00,6608,33,,,,13707.92,
11384040,16:06:36,16:06:36,4848,34,,,,17073.15,0
11384040,16:07:02,16:07:02,4853,35,,,,17388.58,0
11384040,16:07:31,16:07:31,3462,36,,,,17686.25,0
11384040,16:07:57,16:07:57,2380,37,,,,17959.44,0
11384040,16:08:58,16:08:58,2381,38,,,,18513.96,0
11384040,16:09:46,16:09:46,153,39,,,,18958.62,0
11384040,16:09:59,16:09:59,154,40,,,,19114.97,0
11384040,16:11:00,16:11:00,7092,41,,,,19772.99,
11384040,16:17:42,16:17:42,9507,42,,,,21490.77,0
11384040,16:19:00,16:19:00,9504,43,,,,21900.49,
11384040,16:22:00,16:22:00,5520,44,,,,23322.48,
11384040,16:27:07,16:27:07,9486,45,,,,27195.89,0
11384040,16:28:00,16:28:00,10344,46,,,,27852.22,
11384040,16:33:00,16:33:00,9944,47,,1,,29517.15,
11384050,15:35:00,15:35:00,10698,1,,,1,0,
11384050,15:36:08,15:36:08,9767,2,,,,1183.8,0
11384050,15:36:32,15:36:32,9765,3,,,,1542.3,0
11384050,15:36:47,15:36:47,9763,4,,,,1853.34,0
11384050,15:37:16,15:37:16,10568,5,,,,2205.34,0
11384050,15:37:45,15:37:45,3276,6,,,,2718.3,0
11384050,15:38:13,15:38:13,3277,7,,,,3128.7,0
11384050,15:38:43,15:38:43,9625,8,,,,3642.83,0
11384050,15:39:43,15:39:43,8537,9,,,,4594.14,0
11384050,15:40:11,15:40:11,3557,10,,,,4934.6,0
11384050,15:41:41,15:41:41,8223,11,,,,5318.73,0
11384050,15:42:15,15:42:15,3559,12,,,,5735.06,0
11384050,15:42:31,15:42:31,3560,13,,,,5973.14,0
11384050,15:43:11,15:43:11,3561,14,,,,6300.67,0
11384050,15:43:38,15:43:38,3562,15,,,,6589.99,0
11384050,15:43:48,15:43:48,3563,16,,,,6671.44,0
11384050,15:44:08,15:44:08,3564,17,,,,6899.92,0
11384050,15:44:41,15:44:41,3565,18,,,,7337.97,0
11384050,15:45:00,15:45:00,3566,19,,,,7634.19,
11384050,15:46:00,15:46:00,3567,20,,,,7951.61,
11384050,15:46:33,15:46:33,3568,21,,,,8196.18,0
11384050,15:47:16,15:47:16,3510,22,,,,8561.78,0
11384050,15:48:18,15:48:18,8414,23,,,,9151.1,0
11384050,15:48:54,15:48:54,3512,24,,,,9404.12,0
11384050,15:50:21,15:50:21,6531,25,,,,9925.54,0
11384050,15:55:50,15:55:50,9911,26,,,,11524.39,0
11384050,15:56:13,15:56:13,6594,27,,,,11669.56,0
11384050,15:57:03,15:57:03,6595,28,,,,12045.04,0
11384050,15:58:18,15:58:18,4869,29,,,,12366.99,0
11384050,15:58:48,15:58:48,4870,30,,,,12522.11,0
11384050,15:59:13,15:59:13,3006,31,,,,12712.87,0
11384050,15:59:45,15:59:45,4871,32,,,,13009.41,0
11384050,16:01:00,16:01:00,6608,33,,,,13707.92,
11384050,16:06:36,16:06:36,4848,34,,,,17073.15,0
11384050,16:07:02,16:07:02,4853,35,,,,17388.58,0
11384050,16:07:31,16:07:31,3462,36,,,,17686.25,0
11384050,16:07:57,16:07:57,2380,37,,,,17959.44,0
11384050,16:08:58,16:08:58,2381,38,,,,18513.96,0
11384050,16:09:46,16:09:46,153,39,,,,18958.62,0
11384050,16:09:59,16:09:59,154,40,,,,19114.97,0
11384050,16:11:00,16:11:00,7092,41,,,,19772.99,
11384050,16:17:42,16:17:42,9507,42,,,,21490.77,0
11384050,16:19:00,16:19:00,9504,43,,,,21900.49,
11384050,16:22:00,16:22:00,5520,44,,,,23322.48,
11384050,16:27:07,16:27:07,9486,45,,,,27195.89,0
11384050,16:28:00,16:28:00,10344,46,,,,27852.22,
11384050,16:33:00,16:33:00,9944,47,,1,,29517.15,
11384060,15:35:00,15:35:00,10698,1,,,1,0,
11384060,15:36:08,15:36:08,9767,2,,,,1183.8,0
11384060,15:36:32,15:36:32,9765,3,,,,1542.3,0
11384060,15:36:47,15:36:47,9763,4,,,,1853.34,0
11384060,15:37:16,15:37:16,10568,5,,,,2205.34,0
11384060,15:37:45,15:37:45,3276,6,,,,2718.3,0
11384060,15:38:13,15:38:13,3277,7,,,,3128.7,0
11384060,15:38:43,15:38:43,9625,8,,,,3642.83,0
11384060,15:39:43,15:39:43,8537,9,,,,4594.14,0
11384060,15:40:11,15:40:11,3557,10,,,,4934.6,0
11384060,15:41:41,15:41:41,8223,11,,,,5318.73,0
11384060,15:42:15,15:42:15,3559,12,,,,5735.06,0
11384060,15:42:31,15:42:31,3560,13,,,,5973.14,0
11384060,15:43:11,15:43:11,3561,14,,,,6300.67,0
11384060,15:43:38,15:43:38,3562,15,,,,6589.99,0
11384060,15:43:48,15:43:48,3563,16,,,,6671.44,0
11384060,15:44:08,15:44:08,3564,17,,,,6899.92,0
11384060,15:44:41,15:44:41,3565,18,,,,7337.97,0
11384060,15:45:00,15:45:00,3566,19,,,,7634.19,
11384060,15:46:00,15:46:00,3567,20,,,,7951.61,
11384060,15:46:33,15:46:33,3568,21,,,,8196.18,0
11384060,15:47:16,15:47:16,3510,22,,,,8561.78,0
11384060,15:48:18,15:48:18,8414,23,,,,9151.1,0
11384060,15:48:54,15:48:54,3512,24,,,,9404.12,0
11384060,15:50:21,15:50:21,6531,25,,,,9925.54,0
11384060,15:55:50,15:55:50,9911,26,,,,11524.39,0
11384060,15:56:13,15:56:13,6594,27,,,,11669.56,0
11384060,15:57:03,15:57:03,6595,28,,,,12045.04,0
11384060,15:58:18,15:58:18,4869,29,,,,12366.99,0
11384060,15:58:48,15:58:48,4870,30,,,,12522.11,0
11384060,15:59:13,15:59:13,3006,31,,,,12712.87,0
11384060,15:59:45,15:59:45,4871,32,,,,13009.41,0
11384060,16:01:00,16:01:00,6608,33,,,,13707.92,
11384060,16:06:36,16:06:36,4848,34,,,,17073.15,0
11384060,16:07:02,16:07:02,4853,35,,,,17388.58,0
11384060,16:07:31,16:07:31,3462,36,,,,17686.25,0
11384060,16:07:57,16:07:57,2380,37,,,,17959.44,0
11384060,16:08:58,16:08:58,2381,38,,,,18513.96,0
11384060,16:09:46,16:09:46,153,39,,,,18958.62,0
11384060,16:09:59,16:09:59,154,40,,,,19114.97,0
11384060,16:11:00,16:11:00,7092,41,,,,19772.99,
11384060,16:17:42,16:17:42,9507,42,,,,21490.77,0
11384060,16:19:00,16:19:00,9504,43,,,,21900.49,
11384060,16:22:00,16:22:00,5520,44,,,,23322.48,
11384060,16:27:07,16:27:07,9486,45,,,,27195.89,0
11384060,16:28:00,16:28:00,10344,46,,,,27852.22,
11384060,16:33:00,16:33:00,9944,47,,1,,29517.15,
11384080,15:35:00,15:35:00,10698,1,,,1,0,
11384080,15:36:08,15:36:08,9767,2,,,,1183.8,0
11384080,15:36:32,15:36:32,9765,3,,,,1542.3,0
11384080,15:36:47,15:36:47,9763,4,,,,1853.34,0
11384080,15:37:16,15:37:16,10568,5,,,,2205.34,0
11384080,15:37:45,15:37:45,3276,6,,,,2718.3,0
11384080,15:38:13,15:38:13,3277,7,,,,3128.7,0
11384080,15:38:43,15:38:43,9625,8,,,,3642.83,0
11384080,15:39:43,15:39:43,8537,9,,,,4594.14,0
11384080,15:40:11,15:40:11,3557,10,,,,4934.6,0
11384080,15:41:41,15:41:41,8223,11,,,,5318.73,0
11384080,15:42:15,15:42:15,3559,12,,,,5735.06,0
11384080,15:42:31,15:42:31,3560,13,,,,5973.14,0
11384080,15:43:11,15:43:11,3561,14,,,,6300.67,0
11384080,15:43:38,15:43:38,3562,15,,,,6589.99,0
11384080,15:43:48,15:43:48,3563,16,,,,6671.44,0
11384080,15:44:08,15:44:08,3564,17,,,,6899.92,0
11384080,15:44:41,15:44:41,3565,18,,,,7337.97,0
11384080,15:45:00,15:45:00,3566,19,,,,7634.19,
11384080,15:46:00,15:46:00,3567,20,,,,7951.61,
11384080,15:46:33,15:46:33,3568,21,,,,8196.18,0
11384080,15:47:16,15:47:16,3510,22,,,,8561.78,0
11384080,15:48:18,15:48:18,8414,23,,,,9151.1,0
11384080,15:48:54,15:48:54,3512,24,,,,9404.12,0
11384080,15:50:21,15:50:21,6531,25,,,,9925.54,0
11384080,15:55:50,15:55:50,9911,26,,,,11524.39,0
11384080,15:56:13,15:56:13,6594,27,,,,11669.56,0
11384080,15:57:03,15:57:03,6595,28,,,,12045.04,0
11384080,15:58:18,15:58:18,4869,29,,,,12366.99,0
11384080,15:58:48,15:58:48,4870,30,,,,12522.11,0
11384080,15:59:13,15:59:13,3006,31,,,,12712.87,0
11384080,15:59:45,15:59:45,4871,32,,,,13009.41,0
11384080,16:01:00,16:01:00,6608,33,,,,13707.92,
11384080,16:06:36,16:06:36,4848,34,,,,17073.15,0
11384080,16:07:02,16:07:02,4853,35,,,,17388.58,0
11384080,16:07:31,16:07:31,3462,36,,,,17686.25,0
11384080,16:07:57,16:07:57,2380,37,,,,17959.44,0
11384080,16:08:58,16:08:58,2381,38,,,,18513.96,0
11384080,16:09:46,16:09:46,153,39,,,,18958.62,0
11384080,16:09:59,16:09:59,154,40,,,,19114.97,0
11384080,16:11:00,16:11:00,7092,41,,,,19772.99,
11384080,16:17:42,16:17:42,9507,42,,,,21490.77,0
11384080,16:19:00,16:19:00,9504,43,,,,21900.49,
11384080,16:22:00,16:22:00,5520,44,,,,23322.48,
11384080,16:27:07,16:27:07,9486,45,,,,27195.89,0
11384080,16:28:00,16:28:00,10344,46,,,,27852.22,
11384080,16:33:00,16:33:00,9944,47,,1,,29517.15,
13941020,17:05:00,17:05:00,10698,1,,,1,0,
13941020,17:06:01,17:06:01,9767,2,,,,1183.8,0
13941020,17:06:23,17:06:23,9765,3,,,,1542.3,0
13941020,17:06:36,17:06:36,9763,4,,,,1853.34,0
13941020,17:07:02,17:07:02,10568,5,,,,2205.34,0
13941020,17:07:29,17:07:29,3276,6,,,,2718.3,0
13941020,17:07:53,17:07:53,3277,7,,,,3128.7,0
13941020,17:08:21,17:08:21,9625,8,,,,3642.83,0
13941020,17:09:14,17:09:14,8537,9,,,,4594.14,0
13941020,17:09:40,17:09:40,3557,10,,,,4934.6,0
13941020,17:11:01,17:11:01,8223,11,,,,5318.73,0
13941020,17:11:31,17:11:31,3559,12,,,,5735.06,0
13941020,17:11:46,17:11:46,3560,13,,,,5973.14,0
13941020,17:12:22,17:12:22,3561,14,,,,6300.67,0
13941020,17:12:47,17:12:47,3562,15,,,,6589.99,0
13941020,17:12:56,17:12:56,3563,16,,,,6671.44,0
13941020,17:13:13,17:13:13,3564,17,,,,6899.92,0
13941020,17:13:43,17:13:43,3565,18,,,,7337.97,0
13941020,17:14:00,17:14:00,3566,19,,,,7634.19,
13941020,17:15:00,17:15:00,3567,20,,,,7951.61,
13941020,17:15:33,17:15:33,3568,21,,,,8196.18,0
13941020,17:16:16,17:16:16,3510,22,,,,8561.78,0
13941020,17:17:18,17:17:18,8414,23,,,,9151.1,0
13941020,17:17:54,17:17:54,3512,24,,,,9404.12,0
13941020,17:19:21,17:19:21,6531,25,,,,9925.54,0
13941020,17:24:50,17:24:50,9911,26,,,,11524.39,0
13941020,17:25:13,17:25:13,6594,27,,,,11669.56,0
13941020,17:26:03,17:26:03,6595,28,,,,12045.04,0
13941020,17:27:18,17:27:18,4869,29,,,,12366.99,0
13941020,17:27:48,17:27:48,4870,30,,,,12522.11,0
13941020,17:28:13,17:28:13,3006,31,,,,12712.87,0
13941020,17:28:45,17:28:45,4871,32,,,,13009.41,0
13941020,17:30:00,17:30:00,6608,33,,,,13707.92,
13941020,17:36:10,17:36:10,4848,34,,,,17073.15,0
13941020,17:36:39,17:36:39,4853,35,,,,17388.58,0
13941020,17:37:10,17:37:10,3462,36,,,,17686.25,0
13941020,17:37:39,17:37:39,2380,37,,,,17959.44,0
13941020,17:38:46,17:38:46,2381,38,,,,18513.96,0
13941020,17:39:39,17:39:39,153,39,,,,18958.62,0
13941020,17:39:53,17:39:53,154,40,,,,19114.97,0
13941020,17:41:00,17:41:00,7092,41,,,,19772.99,
13941020,17:47:42,17:47:42,9507,42,,,,21490.77,0
13941020,17:49:00,17:49:00,9504,43,,,,21900.49,
13941020,17:52:00,17:52:00,5520,44,,,,23322.48,
13941020,17:57:07,17:57:07,9486,45,,,,27195.89,0
13941020,17:58:00,17:58:00,10344,46,,,,27852.22,
13941020,18:04:00,18:04:00,9944,47,,1,,29517.15,
13941030,17:05:00,17:05:00,10698,1,,,1,0,
13941030,17:06:01,17:06:01,9767,2,,,,1183.8,0
13941030,17:06:23,17:06:23,9765,3,,,,1542.3,0
13941030,17:06:36,17:06:36,9763,4,,,,1853.34,0
13941030,17:07:02,17:07:02,10568,5,,,,2205.34,0
13941030,17:07:29,17:07:29,3276,6,,,,2718.3,0
13941030,17:07:53,17:07:53,3277,7,,,,3128.7,0
13941030,17:08:21,17:08:21,9625,8,,,,3642.83,0
13941030,17:09:14,17:09:14,8537,9,,,,4594.14,0
13941030,17:09:40,17:09:40,3557,10,,,,4934.6,0
13941030,17:11:01,17:11:01,8223,11,,,,5318.73,0
13941030,17:11:31,17:11:31,3559,12,,,,5735.06,0
13941030,17:11:46,17:11:46,3560,13,,,,5973.14,0
13941030,17:12:22,17:12:22,3561,14,,,,6300.67,0
13941030,17:12:47,17:12:47,3562,15,,,,6589.99,0
13941030,17:12:56,17:12:56,3563,16,,,,6671.44,0
13941030,17:13:13,17:13:13,3564,17,,,,6899.92,0
13941030,17:13:43,17:13:43,3565,18,,,,7337.97,0
13941030,17:14:00,17:14:00,3566,19,,,,7634.19,
13941030,17:15:00,17:15:00,3567,20,,,,7951.61,
13941030,17:15:33,17:15:33,3568,21,,,,8196.18,0
13941030,17:16:16,17:16:16,3510,22,,,,8561.78,0
13941030,17:17:18,17:17:18,8414,23,,,,9151.1,0
13941030,17:17:54,17:17:54,3512,24,,,,9404.12,0
13941030,17:19:21,17:19:21,6531,25,,,,9925.54,0
13941030,17:24:50,17:24:50,9911,26,,,,11524.39,0
13941030,17:25:13,17:25:13,6594,27,,,,11669.56,0
13941030,17:26:03,17:26:03,6595,28,,,,12045.04,0
13941030,17:27:18,17:27:18,4869,29,,,,12366.99,0
13941030,17:27:48,17:27:48,4870,30,,,,12522.11,0
13941030,17:28:13,17:28:13,3006,31,,,,12712.87,0
13941030,17:28:45,17:28:45,4871,32,,,,13009.41,0
13941030,17:30:00,17:30:00,6608,33,,,,13707.92,
13941030,17:36:10,17:36:10,4848,34,,,,17073.15,0
13941030,17:36:39,17:36:39,4853,35,,,,17388.58,0
13941030,17:37:10,17:37:10,3462,36,,,,17686.25,0
13941030,17:37:39,17:37:39,2380,37,,,,17959.44,0
13941030,17:38:46,17:38:46,2381,38,,,,18513.96,0
13941030,17:39:39,17:39:39,153,39,,,,18958.62,0
13941030,17:39:53,17:39:53,154,40,,,,19114.97,0
13941030,17:41:00,17:41:00,7092,41,,,,19772.99,
13941030,17:47:42,17:47:42,9507,42,,,,21490.77,0
13941030,17:49:00,17:49:00,9504,43,,,,21900.49,
13941030,17:52:00,17:52:00,5520,44,,,,23322.48,
13941030,17:57:07,17:57:07,9486,45,,,,27195.89,0
13941030,17:58:00,17:58:00,10344,46,,,,27852.22,
13941030,18:04:00,18:04:00,9944,47,,1,,29517.15,
13941040,17:05:00,17:05:00,10698,1,,,1,0,
13941040,17:06:01,17:06:01,9767,2,,,,1183.8,0
13941040,17:06:23,17:06:23,9765,3,,,,1542.3,0
13941040,17:06:36,17:06:36,9763,4,,,,1853.34,0
13941040,17:07:02,17:07:02,10568,5,,,,2205.34,0
13941040,17:07:29,17:07:29,3276,6,,,,2718.3,0
13941040,17:07:53,17:07:53,3277,7,,,,3128.7,0
13941040,17:08:21,17:08:21,9625,8,,,,3642.83,0
13941040,17:09:14,17:09:14,8537,9,,,,4594.14,0
13941040,17:09:40,17:09:40,3557,10,,,,4934.6,0
13941040,17:11:01,17:11:01,8223,11,,,,5318.73,0
13941040,17:11:31,17:11:31,3559,12,,,,5735.06,0
13941040,17:11:46,17:11:46,3560,13,,,,5973.14,0
13941040,17:12:22,17:12:22,3561,14,,,,6300.67,0
13941040,17:12:47,17:12:47,3562,15,,,,6589.99,0
13941040,17:12:56,17:12:56,3563,16,,,,6671.44,0
13941040,17:13:13,17:13:13,3564,17,,,,6899.92,0
13941040,17:13:43,17:13:43,3565,18,,,,7337.97,0
13941040,17:14:00,17:14:00,3566,19,,,,7634.19,
13941040,17:15:00,17:15:00,3567,20,,,,7951.61,
13941040,17:15:33,17:15:33,3568,21,,,,8196.18,0
13941040,17:16:16,17:16:16,3510,22,,,,8561.78,0
13941040,17:17:18,17:17:18,8414,23,,,,9151.1,0
13941040,17:17:54,17:17:54,3512,24,,,,9404.12,0
13941040,17:19:21,17:19:21,6531,25,,,,9925.54,0
13941040,17:24:50,17:24:50,9911,26,,,,11524.39,0
13941040,17:25:13,17:25:13,6594,27,,,,11669.56,0
13941040,17:26:03,17:26:03,6595,28,,,,12045.04,0
13941040,17:27:18,17:27:18,4869,29,,,,12366.99,0
13941040,17:27:48,17:27:48,4870,30,,,,12522.11,0
13941040,17:28:13,17:28:13,3006,31,,,,12712.87,0
13941040,17:28:45,17:28:45,4871,32,,,,13009.41,0
13941040,17:30:00,17:30:00,6608,33,,,,13707.92,
13941040,17:36:10,17:36:10,4848,34,,,,17073.15,0
13941040,17:36:39,17:36:39,4853,35,,,,17388.58,0
13941040,17:37:10,17:37:10,3462,36,,,,17686.25,0
13941040,17:37:39,17:37:39,2380,37,,,,17959.44,0
13941040,17:38:46,17:38:46,2381,38,,,,18513.96,0
13941040,17:39:39,17:39:39,153,39,,,,18958.62,0
13941040,17:39:53,17:39:53,154,40,,,,19114.97,0
13941040,17:41:00,17:41:00,7092,41,,,,19772.99,
13941040,17:47:42,17:47:42,9507,42,,,,21490.77,0
13941040,17:49:00,17:49:00,9504,43,,,,21900.49,
13941040,17:52:00,17:52:00,5520,44,,,,23322.48,
13941040,17:57:07,17:57:07,9486,45,,,,27195.89,0
13941040,17:58:00,17:58:00,10344,46,,,,27852.22,
13941040,18:04:00,18:04:00,9944,47,,1,,29517.15,
13941050,17:05:00,17:05:00,10698,1,,,1,0,
13941050,17:06:01,17:06:01,9767,2,,,,1183.8,0
13941050,17:06:23,17:06:23,9765,3,,,,1542.3,0
13941050,17:06:36,17:06:36,9763,4,,,,1853.34,0
13941050,17:07:02,17:07:02,10568,5,,,,2205.34,0
13941050,17:07:29,17:07:29,3276,6,,,,2718.3,0
13941050,17:07:53,17:07:53,3277,7,,,,3128.7,0
13941050,17:08:21,17:08:21,9625,8,,,,3642.83,0
13941050,17:09:14,17:09:14,8537,9,,,,4594.14,0
13941050,17:09:40,17:09:40,3557,10,,,,4934.6,0
13941050,17:11:01,17:11:01,8223,11,,,,5318.73,0
13941050,17:11:31,17:11:31,3559,12,,,,5735.06,0
13941050,17:11:46,17:11:46,3560,13,,,,5973.14,0
13941050,17:12:22,17:12:22,3561,14,,,,6300.67,0
13941050,17:12:47,17:12:47,3562,15,,,,6589.99,0
13941050,17:12:56,17:12:56,3563,16,,,,6671.44,0
13941050,17:13:13,17:13:13,3564,17,,,,6899.92,0
13941050,17:13:43,17:13:43,3565,18,,,,7337.97,0
13941050,17:14:00,17:14:00,3566,19,,,,7634.19,
13941050,17:15:00,17:15:00,3567,20,,,,7951.61,
13941050,17:15:33,17:15:33,3568,21,,,,8196.18,0
13941050,17:16:16,17:16:16,3510,22,,,,8561.78,0
13941050,17:17:18,17:17:18,8414,23,,,,9151.1,0
13941050,17:17:54,17:17:54,3512,24,,,,9404.12,0
13941050,17:19:21,17:19:21,6531,25,,,,9925.54,0
13941050,17:24:50,17:24:50,9911,26,,,,11524.39,0
13941050,17:25:13,17:25:13,6594,27,,,,11669.56,0
13941050,17:26:03,17:26:03,6595,28,,,,12045.04,0
13941050,17:27:18,17:27:18,4869,29,,,,12366.99,0
13941050,17:27:48,17:27:48,4870,30,,,,12522.11,0
13941050,17:28:13,17:28:13,3006,31,,,,12712.87,0
13941050,17:28:45,17:28:45,4871,32,,,,13009.41,0
13941050,17:30:00,17:30:00,6608,33,,,,13707.92,
13941050,17:36:10,17:36:10,4848,34,,,,17073.15,0
13941050,17:36:39,17:36:39,4853,35,,,,17388.58,0
13941050,17:37:10,17:37:10,3462,36,,,,17686.25,0
13941050,17:37:39,17:37:39,2380,37,,,,17959.44,0
13941050,17:38:46,17:38:46,2381,38,,,,18513.96,0
13941050,17:39:39,17:39:39,153,39,,,,18958.62,0
13941050,17:39:53,17:39:53,154,40,,,,19114.97,0
13941050,17:41:00,17:41:00,7092,41,,,,19772.99,
13941050,17:47:42,17:47:42,9507,42,,,,21490.77,0
13941050,17:49:00,17:49:00,9504,43,,,,21900.49,
13941050,17:52:00,17:52:00,5520,44,,,,23322.48,
13941050,17:57:07,17:57:07,9486,45,,,,27195.89,0
13941050,17:58:00,17:58:00,10344,46,,,,27852.22,
13941050,18:04:00,18:04:00,9944,47,,1,,29517.15,
13941060,17:05:00,17:05:00,10698,1,,,1,0,
13941060,17:06:01,17:06:01,9767,2,,,,1183.8,0
13941060,17:06:23,17:06:23,9765,3,,,,1542.3,0
13941060,17:06:36,17:06:36,9763,4,,,,1853.34,0
13941060,17:07:02,17:07:02,10568,5,,,,2205.34,0
13941060,17:07:29,17:07:29,3276,6,,,,2718.3,0
13941060,17:07:53,17:07:53,3277,7,,,,3128.7,0
13941060,17:08:21,17:08:21,9625,8,,,,3642.83,0
13941060,17:09:14,17:09:14,8537,9,,,,4594.14,0
13941060,17:09:40,17:09:40,3557,10,,,,4934.6,0
13941060,17:11:01,17:11:01,8223,11,,,,5318.73,0
13941060,17:11:31,17:11:31,3559,12,,,,5735.06,0
13941060,17:11:46,17:11:46,3560,13,,,,5973.14,0
13941060,17:12:22,17:12:22,3561,14,,,,6300.67,0
13941060,17:12:47,17:12:47,3562,15,,,,6589.99,0
13941060,17:12:56,17:12:56,3563,16,,,,6671.44,0
13941060,17:13:13,17:13:13,3564,17,,,,6899.92,0
13941060,17:13:43,17:13:43,3565,18,,,,7337.97,0
13941060,17:14:00,17:14:00,3566,19,,,,7634.19,
13941060,17:15:00,17:15:00,3567,20,,,,7951.61,
13941060,17:15:33,17:15:33,3568,21,,,,8196.18,0
13941060,17:16:16,17:16:16,3510,22,,,,8561.78,0
13941060,17:17:18,17:17:18,8414,23,,,,9151.1,0
13941060,17:17:54,17:17:54,3512,24,,,,9404.12,0
13941060,17:19:21,17:19:21,6531,25,,,,9925.54,0
13941060,17:24:50,17:24:50,9911,26,,,,11524.39,0
13941060,17:25:13,17:25:13,6594,27,,,,11669.56,0
13941060,17:26:03,17:26:03,6595,28,,,,12045.04,0
13941060,17:27:18,17:27:18,4869,29,,,,12366.99,0
13941060,17:27:48,17:27:48,4870,30,,,,12522.11,0
13941060,17:28:13,17:28:13,3006,31,,,,12712.87,0
13941060,17:28:45,17:28:45,4871,32,,,,13009.41,0
13941060,17:30:00,17:30:00,6608,33,,,,13707.92,
13941060,17:36:10,17:36:10,4848,34,,,,17073.15,0
13941060,17:36:39,17:36:39,4853,35,,,,17388.58,0
13941060,17:37:10,17:37:10,3462,36,,,,17686.25,0
13941060,17:37:39,17:37:39,2380,37,,,,17959.44,0
13941060,17:38:46,17:38:46,2381,38,,,,18513.96,0
13941060,17:39:39,17:39:39,153,39,,,,18958.62,0
13941060,17:39:53,17:39:53,154,40,,,,19114.97,0
13941060,17:41:00,17:41:00,7092,41,,,,19772.99,
13941060,17:47:42,17:47:42,9507,42,,,,21490.77,0
13941060,17:49:00,17:49:00,9504,43,,,,21900.49,
13941060,17:52:00,17:52:00,5520,44,,,,23322.48,
13941060,17:57:07,17:57:07,9486,45,,,,27195.89,0
13941060,17:58:00,17:58:00,10344,46,,,,27852.22,
13941060,18:04:00,18:04:00,9944,47,,1,,29517.15,
13941080,17:05:00,17:05:00,10698,1,,,1,0,
13941080,17:06:01,17:06:01,9767,2,,,,1183.8,0
13941080,17:06:23,17:06:23,9765,3,,,,1542.3,0
13941080,17:06:36,17:06:36,9763,4,,,,1853.34,0
13941080,17:07:02,17:07:02,10568,5,,,,2205.34,0
13941080,17:07:29,17:07:29,3276,6,,,,2718.3,0
13941080,17:07:53,17:07:53,3277,7,,,,3128.7,0
13941080,17:08:21,17:08:21,9625,8,,,,3642.83,0
13941080,17:09:14,17:09:14,8537,9,,,,4594.14,0
13941080,17:09:40,17:09:40,3557,10,,,,4934.6,0
13941080,17:11:01,17:11:01,8223,11,,,,5318.73,0
13941080,17:11:31,17:11:31,3559,12,,,,5735.06,0
13941080,17:11:46,17:11:46,3560,13,,,,5973.14,0
13941080,17:12:22,17:12:22,3561,14,,,,6300.67,0
13941080,17:12:47,17:12:47,3562,15,,,,6589.99,0
13941080,17:12:56,17:12:56,3563,16,,,,6671.44,0
13941080,17:13:13,17:13:13,3564,17,,,,6899.92,0
13941080,17:13:43,17:13:43,3565,18,,,,7337.97,0
13941080,17:14:00,17:14:00,3566,19,,,,7634.19,
13941080,17:15:00,17:15:00,3567,20,,,,7951.61,
13941080,17:15:33,17:15:33,3568,21,,,,8196.18,0
13941080,17:16:16,17:16:16,3510,22,,,,8561.78,0
13941080,17:17:18,17:17:18,8414,23,,,,9151.1,0
13941080,17:17:54,17:17:54,3512,24,,,,9404.12,0
13941080,17:19:21,17:19:21,6531,25,,,,9925.54,0
13941080,17:24:50,17:24:50,9911,26,,,,11524.39,0
13941080,17:25:13,17:25:13,6594,27,,,,11669.56,0
13941080,17:26:03,17:26:03,6595,28,,,,12045.04,0
13941080,17:27:18,17:27:18,4869,29,,,,12366.99,0
13941080,17:27:48,17:27:48,4870,30,,,,12522.11,0
13941080,17:28:13,17:28:13,3006,31,,,,12712.87,0
13941080,17:28:45,17:28:45,4871,32,,,,13009.41,0
13941080,17:30:00,17:30:00,6608,33,,,,13707.92,
13941080,17:36:10,17:36:10,4848,34,,,,17073.15,0
13941080,17:36:39,17:36:39,4853,35,,,,17388.58,0
13941080,17:37:10,17:37:10,3462,36,,,,17686.25,0
13941080,17:37:39,17:37:39,2380,37,,,,17959.44,0
13941080,17:38:46,17:38:46,2381,38,,,,18513.96,0
13941080,17:39:39,17:39:39,153,39,,,,18958.62,0
13941080,17:39:53,17:39:53,154,40,,,,19114.97,0
13941080,17:41:00,17:41:00,7092,41,,,,19772.99,
13941080,17:47:42,17:47:42,9507,42,,,,21490.77,0
13941080,17:49:00,17:49:00,9504,43,,,,21900.49,
13941080,17:52:00,17:52:00,5520,44,,,,23322.48,
13941080,17:57:07,17:57:07,9486,45,,,,27195.89,0
13941080,17:58:00,17:58:00,10344,46,,,,27852.22,
13941080,18:04:00,18:04:00,9944,47,,1,,29517.15,
16891020,16:37:00,16:37:00,10698,1,,,1,0,
16891020,16:38:01,16:38:01,9767,2,,,,1183.8,0
16891020,16:38:23,16:38:23,9765,3,,,,1542.3,0
16891020,16:38:36,16:38:36,9763,4,,,,1853.34,0
16891020,16:39:02,16:39:02,10568,5,,,,2205.34,0
16891020,16:39:29,16:39:29,3276,6,,,,2718.3,0
16891020,16:39:53,16:39:53,3277,7,,,,3128.7,0
16891020,16:40:21,16:40:21,9625,8,,,,3642.83,0
16891020,16:41:14,16:41:14,8537,9,,,,4594.14,0
16891020,16:41:40,16:41:40,3557,10,,,,4934.6,0
16891020,16:43:01,16:43:01,8223,11,,,,5318.73,0
16891020,16:43:31,16:43:31,3559,12,,,,5735.06,0
16891020,16:43:46,16:43:46,3560,13,,,,5973.14,0
16891020,16:44:22,16:44:22,3561,14,,,,6300.67,0
16891020,16:44:47,16:44:47,3562,15,,,,6589.99,0
16891020,16:44:56,16:44:56,3563,16,,,,6671.44,0
16891020,16:45:13,16:45:13,3564,17,,,,6899.92,0
16891020,16:45:43,16:45:43,3565,18,,,,7337.97,0
16891020,16:46:00,16:46:00,3566,19,,,,7634.19,
16891020,16:47:00,16:47:00,3567,20,,,,7951.61,
16891020,16:47:36,16:47:36,3568,21,,,,8196.18,0
16891020,16:48:21,16:48:21,3510,22,,,,8561.78,0
16891020,16:49:27,16:49:27,8414,23,,,,9151.1,0
16891020,16:50:05,16:50:05,3512,24,,,,9404.12,0
16891020,16:51:38,16:51:38,6531,25,,,,9925.54,0
16891020,16:57:29,16:57:29,9911,26,,,,11524.39,0
16891020,16:57:54,16:57:54,6594,27,,,,11669.56,0
16891020,16:58:47,16:58:47,6595,28,,,,12045.04,0
16891020,17:00:07,17:00:07,4869,29,,,,12366.99,0
16891020,17:00:39,17:00:39,4870,30,,,,12522.11,0
16891020,17:01:06,17:01:06,3006,31,,,,12712.87,0
16891020,17:01:40,17:01:40,4871,32,,,,13009.41,0
16891020,17:03:00,17:03:00,6608,33,,,,13707.92,
16891020,17:09:10,17:09:10,4848,34,,,,17073.15,0
16891020,17:09:39,17:09:39,4853,35,,,,17388.58,0
16891020,17:10:10,17:10:10,3462,36,,,,17686.25,0
16891020,17:10:39,17:10:39,2380,37,,,,17959.44,0
16891020,17:11:46,17:11:46,2381,38,,,,18513.96,0
16891020,17:12:39,17:12:39,153,39,,,,18958.62,0
16891020,17:12:53,17:12:53,154,40,,,,19114.97,0
16891020,17:14:00,17:14:00,7092,41,,,,19772.99,
16891020,17:20:42,17:20:42,9507,42,,,,21490.77,0
16891020,17:22:00,17:22:00,9504,43,,,,21900.49,
16891020,17:24:00,17:24:00,5520,44,,,,23322.48,
16891020,17:29:07,17:29:07,9486,45,,,,27195.89,0
16891020,17:30:00,17:30:00,10344,46,,,,27852.22,
16891020,17:37:00,17:37:00,9944,47,,1,,29517.15,
16891030,16:37:00,16:37:00,10698,1,,,1,0,
16891030,16:38:01,16:38:01,9767,2,,,,1183.8,0
16891030,16:38:23,16:38:23,9765,3,,,,1542.3,0
16891030,16:38:36,16:38:36,9763,4,,,,1853.34,0
16891030,16:39:02,16:39:02,10568,5,,,,2205.34,0
16891030,16:39:29,16:39:29,3276,6,,,,2718.3,0
16891030,16:39:53,16:39:53,3277,7,,,,3128.7,0
16891030,16:40:21,16:40:21,9625,8,,,,3642.83,0
16891030,16:41:14,16:41:14,8537,9,,,,4594.14,0
16891030,16:41:40,16:41:40,3557,10,,,,4934.6,0
16891030,16:43:01,16:43:01,8223,11,,,,5318.73,0
16891030,16:43:31,16:43:31,3559,12,,,,5735.06,0
16891030,16:43:46,16:43:46,3560,13,,,,5973.14,0
16891030,16:44:22,16:44:22,3561,14,,,,6300.67,0
16891030,16:44:47,16:44:47,3562,15,,,,6589.99,0
16891030,16:44:56,16:44:56,3563,16,,,,6671.44,0
16891030,16:45:13,16:45:13,3564,17,,,,6899.92,0
16891030,16:45:43,16:45:43,3565,18,,,,7337.97,0
16891030,16:46:00,16:46:00,3566,19,,,,7634.19,
16891030,16:47:00,16:47:00,3567,20,,,,7951.61,
16891030,16:47:36,16:47:36,3568,21,,,,8196.18,0
16891030,16:48:21,16:48:21,3510,22,,,,8561.78,0
16891030,16:49:27,16:49:27,8414,23,,,,9151.1,0
16891030,16:50:05,16:50:05,3512,24,,,,9404.12,0
16891030,16:51:38,16:51:38,6531,25,,,,9925.54,0
16891030,16:57:29,16:57:29,9911,26,,,,11524.39,0
16891030,16:57:54,16:57:54,6594,27,,,,11669.56,0
16891030,16:58:47,16:58:47,6595,28,,,,12045.04,0
16891030,17:00:07,17:00:07,4869,29,,,,12366.99,0
16891030,17:00:39,17:00:39,4870,30,,,,12522.11,0
16891030,17:01:06,17:01:06,3006,31,,,,12712.87,0
16891030,17:01:40,17:01:40,4871,32,,,,13009.41,0
16891030,17:03:00,17:03:00,6608,33,,,,13707.92,
16891030,17:09:10,17:09:10,4848,34,,,,17073.15,0
16891030,17:09:39,17:09:39,4853,35,,,,17388.58,0
16891030,17:10:10,17:10:10,3462,36,,,,17686.25,0
16891030,17:10:39,17:10:39,2380,37,,,,17959.44,0
16891030,17:11:46,17:11:46,2381,38,,,,18513.96,0
16891030,17:12:39,17:12:39,153,39,,,,18958.62,0
16891030,17:12:53,17:12:53,154,40,,,,19114.97,0
16891030,17:14:00,17:14:00,7092,41,,,,19772.99,
16891030,17:20:42,17:20:42,9507,42,,,,21490.77,0
16891030,17:22:00,17:22:00,9504,43,,,,21900.49,
16891030,17:24:00,17:24:00,5520,44,,,,23322.48,
16891030,17:29:07,17:29:07,9486,45,,,,27195.89,0
16891030,17:30:00,17:30:00,10344,46,,,,27852.22,
16891030,17:37:00,17:37:00,9944,47,,1,,29517.15,
16891040,16:37:00,16:37:00,10698,1,,,1,0,
16891040,16:38:01,16:38:01,9767,2,,,,1183.8,0
16891040,16:38:23,16:38:23,9765,3,,,,1542.3,0
16891040,16:38:36,16:38:36,9763,4,,,,1853.34,0
16891040,16:39:02,16:39:02,10568,5,,,,2205.34,0
16891040,16:39:29,16:39:29,3276,6,,,,2718.3,0
16891040,16:39:53,16:39:53,3277,7,,,,3128.7,0
16891040,16:40:21,16:40:21,9625,8,,,,3642.83,0
16891040,16:41:14,16:41:14,8537,9,,,,4594.14,0
16891040,16:41:40,16:41:40,3557,10,,,,4934.6,0
16891040,16:43:01,16:43:01,8223,11,,,,5318.73,0
16891040,16:43:31,16:43:31,3559,12,,,,5735.06,0
16891040,16:43:46,16:43:46,3560,13,,,,5973.14,0
16891040,16:44:22,16:44:22,3561,14,,,,6300.67,0
16891040,16:44:47,16:44:47,3562,15,,,,6589.99,0
16891040,16:44:56,16:44:56,3563,16,,,,6671.44,0
16891040,16:45:13,16:45:13,3564,17,,,,6899.92,0
16891040,16:45:43,16:45:43,3565,18,,,,7337.97,0
16891040,16:46:00,16:46:00,3566,19,,,,7634.19,
16891040,16:47:00,16:47:00,3567,20,,,,7951.61,
16891040,16:47:36,16:47:36,3568,21,,,,8196.18,0
16891040,16:48:21,16:48:21,3510,22,,,,8561.78,0
16891040,16:49:27,16:49:27,8414,23,,,,9151.1,0
16891040,16:50:05,16:50:05,3512,24,,,,9404.12,0
16891040,16:51:38,16:51:38,6531,25,,,,9925.54,0
16891040,16:57:29,16:57:29,9911,26,,,,11524.39,0
16891040,16:57:54,16:57:54,6594,27,,,,11669.56,0
16891040,16:58:47,16:58:47,6595,28,,,,12045.04,0
16891040,17:00:07,17:00:07,4869,29,,,,12366.99,0
16891040,17:00:39,17:00:39,4870,30,,,,12522.11,0
16891040,17:01:06,17:01:06,3006,31,,,,12712.87,0
16891040,17:01:40,17:01:40,4871,32,,,,13009.41,0
16891040,17:03:00,17:03:00,6608,33,,,,13707.92,
16891040,17:09:10,17:09:10,4848,34,,,,17073.15,0
16891040,17:09:39,17:09:39,4853,35,,,,17388.58,0
16891040,17:10:10,17:10:10,3462,36,,,,17686.25,0
16891040,17:10:39,17:10:39,2380,37,,,,17959.44,0
16891040,17:11:46,17:11:46,2381,38,,,,18513.96,0
16891040,17:12:39,17:12:39,153,39,,,,18958.62,0
16891040,17:12:53,17:12:53,154,40,,,,19114.97,0
16891040,17:14:00,17:14:00,7092,41,,,,19772.99,
16891040,17:20:42,17:20:42,9507,42,,,,21490.77,0
16891040,17:22:00,17:22:00,9504,43,,,,21900.49,
16891040,17:24:00,17:24:00,5520,44,,,,23322.48,
16891040,17:29:07,17:29:07,9486,45,,,,27195.89,0
16891040,17:30:00,17:30:00,10344,46,,,,27852.22,
16891040,17:37:00,17:37:00,9944,47,,1,,29517.15,
16891050,16:37:00,16:37:00,10698,1,,,1,0,
16891050,16:38:01,16:38:01,9767,2,,,,1183.8,0
16891050,16:38:23,16:38:23,9765,3,,,,1542.3,0
16891050,16:38:36,16:38:36,9763,4,,,,1853.34,0
16891050,16:39:02,16:39:02,10568,5,,,,2205.34,0
16891050,16:39:29,16:39:29,3276,6,,,,2718.3,0
16891050,16:39:53,16:39:53,3277,7,,,,3128.7,0
16891050,16:40:21,16:40:21,9625,8,,,,3642.83,0
16891050,16:41:14,16:41:14,8537,9,,,,4594.14,0
16891050,16:41:40,16:41:40,3557,10,,,,4934.6,0
16891050,16:43:01,16:43:01,8223,11,,,,5318.73,0
16891050,16:43:31,16:43:31,3559,12,,,,5735.06,0
16891050,16:43:46,16:43:46,3560,13,,,,5973.14,0
16891050,16:44:22,16:44:22,3561,14,,,,6300.67,0
16891050,16:44:47,16:44:47,3562,15,,,,6589.99,0
16891050,16:44:56,16:44:56,3563,16,,,,6671.44,0
16891050,16:45:13,16:45:13,3564,17,,,,6899.92,0
16891050,16:45:43,16:45:43,3565,18,,,,7337.97,0
16891050,16:46:00,16:46:00,3566,19,,,,7634.19,
16891050,16:47:00,16:47:00,3567,20,,,,7951.61,
16891050,16:47:36,16:47:36,3568,21,,,,8196.18,0
16891050,16:48:21,16:48:21,3510,22,,,,8561.78,0
16891050,16:49:27,16:49:27,8414,23,,,,9151.1,0
16891050,16:50:05,16:50:05,3512,24,,,,9404.12,0
16891050,16:51:38,16:51:38,6531,25,,,,9925.54,0
16891050,16:57:29,16:57:29,9911,26,,,,11524.39,0
16891050,16:57:54,16:57:54,6594,27,,,,11669.56,0
16891050,16:58:47,16:58:47,6595,28,,,,12045.04,0
16891050,17:00:07,17:00:07,4869,29,,,,12366.99,0
16891050,17:00:39,17:00:39,4870,30,,,,12522.11,0
16891050,17:01:06,17:01:06,3006,31,,,,12712.87,0
16891050,17:01:40,17:01:40,4871,32,,,,13009.41,0
16891050,17:03:00,17:03:00,6608,33,,,,13707.92,
16891050,17:09:10,17:09:10,4848,34,,,,17073.15,0
16891050,17:09:39,17:09:39,4853,35,,,,17388.58,0
16891050,17:10:10,17:10:10,3462,36,,,,17686.25,0
16891050,17:10:39,17:10:39,2380,37,,,,17959.44,0
16891050,17:11:46,17:11:46,2381,38,,,,18513.96,0
16891050,17:12:39,17:12:39,153,39,,,,18958.62,0
16891050,17:12:53,17:12:53,154,40,,,,19114.97,0
16891050,17:14:00,17:14:00,7092,41,,,,19772.99,
16891050,17:20:42,17:20:42,9507,42,,,,21490.77,0
16891050,17:22:00,17:22:00,9504,43,,,,21900.49,
16891050,17:24:00,17:24:00,5520,44,,,,23322.48,
16891050,17:29:07,17:29:07,9486,45,,,,27195.89,0
16891050,17:30:00,17:30:00,10344,46,,,,27852.22,
16891050,17:37:00,17:37:00,9944,47,,1,,29517.15,
16891060,16:37:00,16:37:00,10698,1,,,1,0,
16891060,16:38:01,16:38:01,9767,2,,,,1183.8,0
16891060,16:38:23,16:38:23,9765,3,,,,1542.3,0
16891060,16:38:36,16:38:36,9763,4,,,,1853.34,0
16891060,16:39:02,16:39:02,10568,5,,,,2205.34,0
16891060,16:39:29,16:39:29,3276,6,,,,2718.3,0
16891060,16:39:53,16:39:53,3277,7,,,,3128.7,0
16891060,16:40:21,16:40:21,9625,8,,,,3642.83,0
16891060,16:41:14,16:41:14,8537,9,,,,4594.14,0
16891060,16:41:40,16:41:40,3557,10,,,,4934.6,0
16891060,16:43:01,16:43:01,8223,11,,,,5318.73,0
16891060,16:43:31,16:43:31,3559,12,,,,5735.06,0
16891060,16:43:46,16:43:46,3560,13,,,,5973.14,0
16891060,16:44:22,16:44:22,3561,14,,,,6300.67,0
16891060,16:44:47,16:44:47,3562,15,,,,6589.99,0
16891060,16:44:56,16:44:56,3563,16,,,,6671.44,0
16891060,16:45:13,16:45:13,3564,17,,,,6899.92,0
16891060,16:45:43,16:45:43,3565,18,,,,7337.97,0
16891060,16:46:00,16:46:00,3566,19,,,,7634.19,
16891060,16:47:00,16:47:00,3567,20,,,,7951.61,
16891060,16:47:36,16:47:36,3568,21,,,,8196.18,0
16891060,16:48:21,16:48:21,3510,22,,,,8561.78,0
16891060,16:49:27,16:49:27,8414,23,,,,9151.1,0
16891060,16:50:05,16:50:05,3512,24,,,,9404.12,0
16891060,16:51:38,16:51:38,6531,25,,,,9925.54,0
16891060,16:57:29,16:57:29,9911,26,,,,11524.39,0
16891060,16:57:54,16:57:54,6594,27,,,,11669.56,0
16891060,16:58:47,16:58:47,6595,28,,,,12045.04,0
16891060,17:00:07,17:00:07,4869,29,,,,12366.99,0
16891060,17:00:39,17:00:39,4870,30,,,,12522.11,0
16891060,17:01:06,17:01:06,3006,31,,,,12712.87,0
16891060,17:01:40,17:01:40,4871,32,,,,13009.41,0
16891060,17:03:00,17:03:00,6608,33,,,,13707.92,
16891060,17:09:10,17:09:10,4848,34,,,,17073.15,0
16891060,17:09:39,17:09:39,4853,35,,,,17388.58,0
16891060,17:10:10,17:10:10,3462,36,,,,17686.25,0
16891060,17:10:39,17:10:39,2380,37,,,,17959.44,0
16891060,17:11:46,17:11:46,2381,38,,,,18513.96,0
16891060,17:12:39,17:12:39,153,39,,,,18958.62,0
16891060,17:12:53,17:12:53,154,40,,,,19114.97,0
16891060,17:14:00,17:14:00,7092,41,,,,19772.99,
16891060,17:20:42,17:20:42,9507,42,,,,21490.77,0
16891060,17:22:00,17:22:00,9504,43,,,,21900.49,
16891060,17:24:00,17:24:00,5520,44,,,,23322.48,
16891060,17:29:07,17:29:07,9486,45,,,,27195.89,0
16891060,17:30:00,17:30:00,10344,46,,,,27852.22,
16891060,17:37:00,17:37:00,9944,47,,1,,29517.15,
16891080,16:37:00,16:37:00,10698,1,,,1,0,
16891080,16:38:01,16:38:01,9767,2,,,,1183.8,0
16891080,16:38:23,16:38:23,9765,3,,,,1542.3,0
16891080,16:38:36,16:38:36,9763,4,,,,1853.34,0
16891080,16:39:02,16:39:02,10568,5,,,,2205.34,0
16891080,16:39:29,16:39:29,3276,6,,,,2718.3,0
16891080,16:39:53,16:39:53,3277,7,,,,3128.7,0
16891080,16:40:21,16:40:21,9625,8,,,,3642.83,0
16891080,16:41:14,16:41:14,8537,9,,,,4594.14,0
16891080,16:41:40,16:41:40,3557,10,,,,4934.6,0
16891080,16:43:01,16:43:01,8223,11,,,,5318.73,0
16891080,16:43:31,16:43:31,3559,12,,,,5735.06,0
16891080,16:43:46,16:43:46,3560,13,,,,5973.14,0
16891080,16:44:22,16:44:22,3561,14,,,,6300.67,0
16891080,16:44:47,16:44:47,3562,15,,,,6589.99,0
16891080,16:44:56,16:44:56,3563,16,,,,6671.44,0
16891080,16:45:13,16:45:13,3564,17,,,,6899.92,0
16891080,16:45:43,16:45:43,3565,18,,,,7337.97,0
16891080,16:46:00,16:46:00,3566,19,,,,7634.19,
16891080,16:47:00,16:47:00,3567,20,,,,7951.61,
16891080,16:47:36,16:47:36,3568,21,,,,8196.18,0
16891080,16:48:21,16:48:21,3510,22,,,,8561.78,0
16891080,16:49:27,16:49:27,8414,23,,,,9151.1,0
16891080,16:50:05,16:50:05,3512,24,,,,9404.12,0
16891080,16:51:38,16:51:38,6531,25,,,,9925.54,0
16891080,16:57:29,16:57:29,9911,26,,,,11524.39,0
16891080,16:57:54,16:57:54,6594,27,,,,11669.56,0
16891080,16:58:47,16:58:47,6595,28,,,,12045.04,0
16891080,17:00:07,17:00:07,4869,29,,,,12366.99,0
16891080,17:00:39,17:00:39,4870,30,,,,12522.11,0
16891080,17:01:06,17:01:06,3006,31,,,,12712.87,0
16891080,17:01:40,17:01:40,4871,32,,,,13009.41,0
16891080,17:03:00,17:03:00,6608,33,,,,13707.92,
16891080,17:09:10,17:09:10,4848,34,,,,17073.15,0
16891080,17:09:39,17:09:39,4853,35,,,,17388.58,0
16891080,17:10:10,17:10:10,3462,36,,,,17686.25,0
16891080,17:10:39,17:10:39,2380,37,,,,17959.44,0
16891080,17:11:46,17:11:46,2381,38,,,,18513.96,0
16891080,17:12:39,17:12:39,153,39,,,,18958.62,0
16891080,17:12:53,17:12:53,154,40,,,,19114.97,0
16891080,17:14:00,17:14:00,7092,41,,,,19772.99,
16891080,17:20:42,17:20:42,9507,42,,,,21490.77,0
16891080,17:22:00,17:22:00,9504,43,,,,21900.49,
16891080,17:24:00,17:24:00,5520,44,,,,23322.48,
16891080,17:29:07,17:29:07,9486,45,,,,27195.89,0
16891080,17:30:00,17:30:00,10344,46,,,,27852.22,
16891080,17:37:00,17:37:00,9944,47,,1,,29517.15,
17790020,14:30:00,14:30:00,10698,1,,,1,0,
17790020,14:31:01,14:31:01,9767,2,,,,1183.8,0
17790020,14:31:23,14:31:23,9765,3,,,,1542.3,0
17790020,14:31:36,14:31:36,9763,4,,,,1853.34,0
17790020,14:32:02,14:32:02,10568,5,,,,2205.34,0
17790020,14:32:29,14:32:29,3276,6,,,,2718.3,0
17790020,14:32:53,14:32:53,3277,7,,,,3128.7,0
17790020,14:33:21,14:33:21,9625,8,,,,3642.83,0
17790020,14:34:14,14:34:14,8537,9,,,,4594.14,0
17790020,14:34:40,14:34:40,3557,10,,,,4934.6,0
17790020,14:36:01,14:36:01,8223,11,,,,5318.73,0
17790020,14:36:31,14:36:31,3559,12,,,,5735.06,0
17790020,14:36:46,14:36:46,3560,13,,,,5973.14,0
17790020,14:37:22,14:37:22,3561,14,,,,6300.67,0
17790020,14:37:47,14:37:47,3562,15,,,,6589.99,0
17790020,14:37:56,14:37:56,3563,16,,,,6671.44,0
17790020,14:38:13,14:38:13,3564,17,,,,6899.92,0
17790020,14:38:43,14:38:43,3565,18,,,,7337.97,0
17790020,14:39:00,14:39:00,3566,19,,,,7634.19,
17790020,14:40:00,14:40:00,3567,20,,,,7951.61,
17790020,14:40:31,14:40:31,3568,21,,,,8196.18,0
17790020,14:41:11,14:41:11,3510,22,,,,8561.78,0
17790020,14:42:09,14:42:09,8414,23,,,,9151.1,0
17790020,14:42:42,14:42:42,3512,24,,,,9404.12,0
17790020,14:44:04,14:44:04,6531,25,,,,9925.54,0
17790020,14:49:11,14:49:11,9911,26,,,,11524.39,0
17790020,14:49:32,14:49:32,6594,27,,,,11669.56,0
17790020,14:50:19,14:50:19,6595,28,,,,12045.04,0
17790020,14:51:28,14:51:28,4869,29,,,,12366.99,0
17790020,14:51:57,14:51:57,4870,30,,,,12522.11,0
17790020,14:52:20,14:52:20,3006,31,,,,12712.87,0
17790020,14:52:50,14:52:50,4871,32,,,,13009.41,0
17790020,14:54:00,14:54:00,6608,33,,,,13707.92,
17790020,14:59:02,14:59:02,4848,34,,,,17073.15,0
17790020,14:59:26,14:59:26,4853,35,,,,17388.58,0
17790020,14:59:52,14:59:52,3462,36,,,,17686.25,0
17790020,15:00:15,15:00:15,2380,37,,,,17959.44,0
17790020,15:01:10,15:01:10,2381,38,,,,18513.96,0
17790020,15:01:54,15:01:54,153,39,,,,18958.62,0
17790020,15:02:05,15:02:05,154,40,,,,19114.97,0
17790020,15:03:00,15:03:00,7092,41,,,,19772.99,
17790020,15:08:52,15:08:52,9507,42,,,,21490.77,0
17790020,15:10:00,15:10:00,9504,43,,,,21900.49,
17790020,15:13:00,15:13:00,5520,44,,,,23322.48,
17790020,15:18:07,15:18:07,9486,45,,,,27195.89,0
17790020,15:19:00,15:19:00,10344,46,,,,27852.22,
17790020,15:23:00,15:23:00,9944,47,,1,,29517.15,
17790030,14:30:00,14:30:00,10698,1,,,1,0,
17790030,14:31:01,14:31:01,9767,2,,,,1183.8,0
17790030,14:31:23,14:31:23,9765,3,,,,1542.3,0
17790030,14:31:36,14:31:36,9763,4,,,,1853.34,0
17790030,14:32:02,14:32:02,10568,5,,,,2205.34,0
17790030,14:32:29,14:32:29,3276,6,,,,2718.3,0
17790030,14:32:53,14:32:53,3277,7,,,,3128.7,0
17790030,14:33:21,14:33:21,9625,8,,,,3642.83,0
17790030,14:34:14,14:34:14,8537,9,,,,4594.14,0
17790030,14:34:40,14:34:40,3557,10,,,,4934.6,0
17790030,14:36:01,14:36:01,8223,11,,,,5318.73,0
17790030,14:36:31,14:36:31,3559,12,,,,5735.06,0
17790030,14:36:46,14:36:46,3560,13,,,,5973.14,0
17790030,14:37:22,14:37:22,3561,14,,,,6300.67,0
17790030,14:37:47,14:37:47,3562,15,,,,6589.99,0
17790030,14:37:56,14:37:56,3563,16,,,,6671.44,0
17790030,14:38:13,14:38:13,3564,17,,,,6899.92,0
17790030,14:38:43,14:38:43,3565,18,,,,7337.97,0
17790030,14:39:00,14:39:00,3566,19,,,,7634.19,
17790030,14:40:00,14:40:00,3567,20,,,,7951.61,
17790030,14:40:31,14:40:31,3568,21,,,,8196.18,0
17790030,14:41:11,14:41:11,3510,22,,,,8561.78,0
17790030,14:42:09,14:42:09,8414,23,,,,9151.1,0
17790030,14:42:42,14:42:42,3512,24,,,,9404.12,0
17790030,14:44:04,14:44:04,6531,25,,,,9925.54,0
17790030,14:49:11,14:49:11,9911,26,,,,11524.39,0
17790030,14:49:32,14:49:32,6594,27,,,,11669.56,0
17790030,14:50:19,14:50:19,6595,28,,,,12045.04,0
17790030,14:51:28,14:51:28,4869,29,,,,12366.99,0
17790030,14:51:57,14:51:57,4870,30,,,,12522.11,0
17790030,14:52:20,14:52:20,3006,31,,,,12712.87,0
17790030,14:52:50,14:52:50,4871,32,,,,13009.41,0
17790030,14:54:00,14:54:00,6608,33,,,,13707.92,
17790030,14:59:02,14:59:02,4848,34,,,,17073.15,0
17790030,14:59:26,14:59:26,4853,35,,,,17388.58,0
17790030,14:59:52,14:59:52,3462,36,,,,17686.25,0
17790030,15:00:15,15:00:15,2380,37,,,,17959.44,0
17790030,15:01:10,15:01:10,2381,38,,,,18513.96,0
17790030,15:01:54,15:01:54,153,39,,,,18958.62,0
17790030,15:02:05,15:02:05,154,40,,,,19114.97,0
17790030,15:03:00,15:03:00,7092,41,,,,19772.99,
17790030,15:08:52,15:08:52,9507,42,,,,21490.77,0
17790030,15:10:00,15:10:00,9504,43,,,,21900.49,
17790030,15:13:00,15:13:00,5520,44,,,,23322.48,
17790030,15:18:07,15:18:07,9486,45,,,,27195.89,0
17790030,15:19:00,15:19:00,10344,46,,,,27852.22,
17790030,15:23:00,15:23:00,9944,47,,1,,29517.15,
17790040,14:30:00,14:30:00,10698,1,,,1,0,
17790040,14:31:01,14:31:01,9767,2,,,,1183.8,0
17790040,14:31:23,14:31:23,9765,3,,,,1542.3,0
17790040,14:31:36,14:31:36,9763,4,,,,1853.34,0
17790040,14:32:02,14:32:02,10568,5,,,,2205.34,0
17790040,14:32:29,14:32:29,3276,6,,,,2718.3,0
17790040,14:32:53,14:32:53,3277,7,,,,3128.7,0
17790040,14:33:21,14:33:21,9625,8,,,,3642.83,0
17790040,14:34:14,14:34:14,8537,9,,,,4594.14,0
17790040,14:34:40,14:34:40,3557,10,,,,4934.6,0
17790040,14:36:01,14:36:01,8223,11,,,,5318.73,0
17790040,14:36:31,14:36:31,3559,12,,,,5735.06,0
17790040,14:36:46,14:36:46,3560,13,,,,5973.14,0
17790040,14:37:22,14:37:22,3561,14,,,,6300.67,0
17790040,14:37:47,14:37:47,3562,15,,,,6589.99,0
17790040,14:37:56,14:37:56,3563,16,,,,6671.44,0
17790040,14:38:13,14:38:13,3564,17,,,,6899.92,0
17790040,14:38:43,14:38:43,3565,18,,,,7337.97,0
17790040,14:39:00,14:39:00,3566,19,,,,7634.19,
17790040,14:40:00,14:40:00,3567,20,,,,7951.61,
17790040,14:40:31,14:40:31,3568,21,,,,8196.18,0
17790040,14:41:11,14:41:11,3510,22,,,,8561.78,0
17790040,14:42:09,14:42:09,8414,23,,,,9151.1,0
17790040,14:42:42,14:42:42,3512,24,,,,9404.12,0
17790040,14:44:04,14:44:04,6531,25,,,,9925.54,0
17790040,14:49:11,14:49:11,9911,26,,,,11524.39,0
17790040,14:49:32,14:49:32,6594,27,,,,11669.56,0
17790040,14:50:19,14:50:19,6595,28,,,,12045.04,0
17790040,14:51:28,14:51:28,4869,29,,,,12366.99,0
17790040,14:51:57,14:51:57,4870,30,,,,12522.11,0
17790040,14:52:20,14:52:20,3006,31,,,,12712.87,0
17790040,14:52:50,14:52:50,4871,32,,,,13009.41,0
17790040,14:54:00,14:54:00,6608,33,,,,13707.92,
17790040,14:59:02,14:59:02,4848,34,,,,17073.15,0
17790040,14:59:26,14:59:26,4853,35,,,,17388.58,0
17790040,14:59:52,14:59:52,3462,36,,,,17686.25,0
17790040,15:00:15,15:00:15,2380,37,,,,17959.44,0
17790040,15:01:10,15:01:10,2381,38,,,,18513.96,0
17790040,15:01:54,15:01:54,153,39,,,,18958.62,0
17790040,15:02:05,15:02:05,154,40,,,,19114.97,0
17790040,15:03:00,15:03:00,7092,41,,,,19772.99,
17790040,15:08:52,15:08:52,9507,42,,,,21490.77,0
17790040,15:10:00,15:10:00,9504,43,,,,21900.49,
17790040,15:13:00,15:13:00,5520,44,,,,23322.48,
17790040,15:18:07,15:18:07,9486,45,,,,27195.89,0
17790040,15:19:00,15:19:00,10344,46,,,,27852.22,
17790040,15:23:00,15:23:00,9944,47,,1,,29517.15,
17790050,14:30:00,14:30:00,10698,1,,,1,0,
17790050,14:31:01,14:31:01,9767,2,,,,1183.8,0
17790050,14:31:23,14:31:23,9765,3,,,,1542.3,0
17790050,14:31:36,14:31:36,9763,4,,,,1853.34,0
17790050,14:32:02,14:32:02,10568,5,,,,2205.34,0
17790050,14:32:29,14:32:29,3276,6,,,,2718.3,0
17790050,14:32:53,14:32:53,3277,7,,,,3128.7,0
17790050,14:33:21,14:33:21,9625,8,,,,3642.83,0
17790050,14:34:14,14:34:14,8537,9,,,,4594.14,0
17790050,14:34:40,14:34:40,3557,10,,,,4934.6,0
17790050,14:36:01,14:36:01,8223,11,,,,5318.73,0
17790050,14:36:31,14:36:31,3559,12,,,,5735.06,0
17790050,14:36:46,14:36:46,3560,13,,,,5973.14,0
17790050,14:37:22,14:37:22,3561,14,,,,6300.67,0
17790050,14:37:47,14:37:47,3562,15,,,,6589.99,0
17790050,14:37:56,14:37:56,3563,16,,,,6671.44,0
17790050,14:38:13,14:38:13,3564,17,,,,6899.92,0
17790050,14:38:43,14:38:43,3565,18,,,,7337.97,0
17790050,14:39:00,14:39:00,3566,19,,,,7634.19,
17790050,14:40:00,14:40:00,3567,20,,,,7951.61,
17790050,14:40:31,14:40:31,3568,21,,,,8196.18,0
17790050,14:41:11,14:41:11,3510,22,,,,8561.78,0
17790050,14:42:09,14:42:09,8414,23,,,,9151.1,0
17790050,14:42:42,14:42:42,3512,24,,,,9404.12,0
17790050,14:44:04,14:44:04,6531,25,,,,9925.54,0
17790050,14:49:11,14:49:11,9911,26,,,,11524.39,0
17790050,14:49:32,14:49:32,6594,27,,,,11669.56,0
17790050,14:50:19,14:50:19,6595,28,,,,12045.04,0
17790050,14:51:28,14:51:28,4869,29,,,,12366.99,0
17790050,14:51:57,14:51:57,4870,30,,,,12522.11,0
17790050,14:52:20,14:52:20,3006,31,,,,12712.87,0
17790050,14:52:50,14:52:50,4871,32,,,,13009.41,0
17790050,14:54:00,14:54:00,6608,33,,,,13707.92,
17790050,14:59:02,14:59:02,4848,34,,,,17073.15,0
17790050,14:59:26,14:59:26,4853,35,,,,17388.58,0
17790050,14:59:52,14:59:52,3462,36,,,,17686.25,0
17790050,15:00:15,15:00:15,2380,37,,,,17959.44,0
17790050,15:01:10,15:01:10,2381,38,,,,18513.96,0
17790050,15:01:54,15:01:54,153,39,,,,18958.62,0
17790050,15:02:05,15:02:05,154,40,,,,19114.97,0
17790050,15:03:00,15:03:00,7092,41,,,,19772.99,
17790050,15:08:52,15:08:52,9507,42,,,,21490.77,0
17790050,15:10:00,15:10:00,9504,43,,,,21900.49,
17790050,15:13:00,15:13:00,5520,44,,,,23322.48,
17790050,15:18:07,15:18:07,9486,45,,,,27195.89,0
17790050,15:19:00,15:19:00,10344,46,,,,27852.22,
17790050,15:23:00,15:23:00,9944,47,,1,,29517.15,
17790060,14:30:00,14:30:00,10698,1,,,1,0,
17790060,14:31:01,14:31:01,9767,2,,,,1183.8,0
17790060,14:31:23,14:31:23,9765,3,,,,1542.3,0
17790060,14:31:36,14:31:36,9763,4,,,,1853.34,0
17790060,14:32:02,14:32:02,10568,5,,,,2205.34,0
17790060,14:32:29,14:32:29,3276,6,,,,2718.3,0
17790060,14:32:53,14:32:53,3277,7,,,,3128.7,0
17790060,14:33:21,14:33:21,9625,8,,,,3642.83,0
17790060,14:34:14,14:34:14,8537,9,,,,4594.14,0
17790060,14:34:40,14:34:40,3557,10,,,,4934.6,0
17790060,14:36:01,14:36:01,8223,11,,,,5318.73,0
17790060,14:36:31,14:36:31,3559,12,,,,5735.06,0
17790060,14:36:46,14:36:46,3560,13,,,,5973.14,0
17790060,14:37:22,14:37:22,3561,14,,,,6300.67,0
17790060,14:37:47,14:37:47,3562,15,,,,6589.99,0
17790060,14:37:56,14:37:56,3563,16,,,,6671.44,0
17790060,14:38:13,14:38:13,3564,17,,,,6899.92,0
17790060,14:38:43,14:38:43,3565,18,,,,7337.97,0
17790060,14:39:00,14:39:00,3566,19,,,,7634.19,
17790060,14:40:00,14:40:00,3567,20,,,,7951.61,
17790060,14:40:31,14:40:31,3568,21,,,,8196.18,0
17790060,14:41:11,14:41:11,3510,22,,,,8561.78,0
17790060,14:42:09,14:42:09,8414,23,,,,9151.1,0
17790060,14:42:42,14:42:42,3512,24,,,,9404.12,0
17790060,14:44:04,14:44:04,6531,25,,,,9925.54,0
17790060,14:49:11,14:49:11,9911,26,,,,11524.39,0
17790060,14:49:32,14:49:32,6594,27,,,,11669.56,0
17790060,14:50:19,14:50:19,6595,28,,,,12045.04,0
17790060,14:51:28,14:51:28,4869,29,,,,12366.99,0
17790060,14:51:57,14:51:57,4870,30,,,,12522.11,0
17790060,14:52:20,14:52:20,3006,31,,,,12712.87,0
17790060,14:52:50,14:52:50,4871,32,,,,13009.41,0
17790060,14:54:00,14:54:00,6608,33,,,,13707.92,
17790060,14:59:02,14:59:02,4848,34,,,,17073.15,0
17790060,14:59:26,14:59:26,4853,35,,,,17388.58,0
17790060,14:59:52,14:59:52,3462,36,,,,17686.25,0
17790060,15:00:15,15:00:15,2380,37,,,,17959.44,0
17790060,15:01:10,15:01:10,2381,38,,,,18513.96,0
17790060,15:01:54,15:01:54,153,39,,,,18958.62,0
17790060,15:02:05,15:02:05,154,40,,,,19114.97,0
17790060,15:03:00,15:03:00,7092,41,,,,19772.99,
17790060,15:08:52,15:08:52,9507,42,,,,21490.77,0
17790060,15:10:00,15:10:00,9504,43,,,,21900.49,
17790060,15:13:00,15:13:00,5520,44,,,,23322.48,
17790060,15:18:07,15:18:07,9486,45,,,,27195.89,0
17790060,15:19:00,15:19:00,10344,46,,,,27852.22,
17790060,15:23:00,15:23:00,9944,47,,1,,29517.15,
17790080,14:30:00,14:30:00,10698,1,,,1,0,
17790080,14:31:01,14:31:01,9767,2,,,,1183.8,0
17790080,14:31:23,14:31:23,9765,3,,,,1542.3,0
17790080,14:31:36,14:31:36,9763,4,,,,1853.34,0
17790080,14:32:02,14:32:02,10568,5,,,,2205.34,0
17790080,14:32:29,14:32:29,3276,6,,,,2718.3,0
17790080,14:32:53,14:32:53,3277,7,,,,3128.7,0
17790080,14:33:21,14:33:21,9625,8,,,,3642.83,0
17790080,14:34:14,14:34:14,8537,9,,,,4594.14,0
17790080,14:34:40,14:34:40,3557,10,,,,4934.6,0
17790080,14:36:01,14:36:01,8223,11,,,,5318.73,0
17790080,14:36:31,14:36:31,3559,12,,,,5735.06,0
17790080,14:36:46,14:36:46,3560,13,,,,5973.14,0
17790080,14:37:22,14:37:22,3561,14,,,,6300.67,0
17790080,14:37:47,14:37:47,3562,15,,,,6589.99,0
17790080,14:37:56,14:37:56,3563,16,,,,6671.44,0
17790080,14:38:13,14:38:13,3564,17,,,,6899.92,0
17790080,14:38:43,14:38:43,3565,18,,,,7337.97,0
17790080,14:39:00,14:39:00,3566,19,,,,7634.19,
17790080,14:40:00,14:40:00,3567,20,,,,7951.61,
17790080,14:40:31,14:40:31,3568,21,,,,8196.18,0
17790080,14:41:11,14:41:11,3510,22,,,,8561.78,0
17790080,14:42:09,14:42:09,8414,23,,,,9151.1,0
17790080,14:42:42,14:42:42,3512,24,,,,9404.12,0
17790080,14:44:04,14:44:04,6531,25,,,,9925.54,0
17790080,14:49:11,14:49:11,9911,26,,,,11524.39,0
17790080,14:49:32,14:49:32,6594,27,,,,11669.56,0
17790080,14:50:19,14:50:19,6595,28,,,,12045.04,0
17790080,14:51:28,14:51:28,4869,29,,,,12366.99,0
17790080,14:51:57,14:51:57,4870,30,,,,12522.11,0
17790080,14:52:20,14:52:20,3006,31,,,,12712.87,0
17790080,14:52:50,14:52:50,4871,32,,,,13009.41,0
17790080,14:54:00,14:54:00,6608,33,,,,13707.92,
17790080,14:59:02,14:59:02,4848,34,,,,17073.15,0
17790080,14:59:26,14:59:26,4853,35,,,,17388.58,0
17790080,14:59:52,14:59:52,3462,36,,,,17686.25,0
17790080,15:00:15,15:00:15,2380,37,,,,17959.44,0
17790080,15:01:10,15:01:10,2381,38,,,,18513.96,0
17790080,15:01:54,15:01:54,153,39,,,,18958.62,0
17790080,15:02:05,15:02:05,154,40,,,,19114.97,0
17790080,15:03:00,15:03:00,7092,41,,,,19772.99,
17790080,15:08:52,15:08:52,9507,42,,,,21490.77,0
17790080,15:10:00,15:10:00,9504,43,,,,21900.49,
17790080,15:13:00,15:13:00,5520,44,,,,23322.48,
17790080,15:18:07,15:18:07,9486,45,,,,27195.89,0
17790080,15:19:00,15:19:00,10344,46,,,,27852.22,
17790080,15:23:00,15:23:00,9944,47,,1,,29517.15,
18736020,16:06:00,16:06:00,10698,1,,,1,0,
18736020,16:07:08,16:07:08,9767,2,,,,1183.8,0
18736020,16:07:32,16:07:32,9765,3,,,,1542.3,0
18736020,16:07:47,16:07:47,9763,4,,,,1853.34,0
18736020,16:08:16,16:08:16,10568,5,,,,2205.34,0
18736020,16:08:45,16:08:45,3276,6,,,,2718.3,0
18736020,16:09:13,16:09:13,3277,7,,,,3128.7,0
18736020,16:09:43,16:09:43,9625,8,,,,3642.83,0
18736020,16:10:43,16:10:43,8537,9,,,,4594.14,0
18736020,16:11:11,16:11:11,3557,10,,,,4934.6,0
18736020,16:12:41,16:12:41,8223,11,,,,5318.73,0
18736020,16:13:15,16:13:15,3559,12,,,,5735.06,0
18736020,16:13:31,16:13:31,3560,13,,,,5973.14,0
18736020,16:14:11,16:14:11,3561,14,,,,6300.67,0
18736020,16:14:38,16:14:38,3562,15,,,,6589.99,0
18736020,16:14:48,16:14:48,3563,16,,,,6671.44,0
18736020,16:15:08,16:15:08,3564,17,,,,6899.92,0
18736020,16:15:41,16:15:41,3565,18,,,,7337.97,0
18736020,16:16:00,16:16:00,3566,19,,,,7634.19,
18736020,16:17:00,16:17:00,3567,20,,,,7951.61,
18736020,16:17:33,16:17:33,3568,21,,,,8196.18,0
18736020,16:18:16,16:18:16,3510,22,,,,8561.78,0
18736020,16:19:18,16:19:18,8414,23,,,,9151.1,0
18736020,16:19:54,16:19:54,3512,24,,,,9404.12,0
18736020,16:21:21,16:21:21,6531,25,,,,9925.54,0
18736020,16:26:50,16:26:50,9911,26,,,,11524.39,0
18736020,16:27:13,16:27:13,6594,27,,,,11669.56,0
18736020,16:28:03,16:28:03,6595,28,,,,12045.04,0
18736020,16:29:18,16:29:18,4869,29,,,,12366.99,0
18736020,16:29:48,16:29:48,4870,30,,,,12522.11,0
18736020,16:30:13,16:30:13,3006,31,,,,12712.87,0
18736020,16:30:45,16:30:45,4871,32,,,,13009.41,0
18736020,16:32:00,16:32:00,6608,33,,,,13707.92,
18736020,16:37:36,16:37:36,4848,34,,,,17073.15,0
18736020,16:38:02,16:38:02,4853,35,,,,17388.58,0
18736020,16:38:31,16:38:31,3462,36,,,,17686.25,0
18736020,16:38:57,16:38:57,2380,37,,,,17959.44,0
18736020,16:39:58,16:39:58,2381,38,,,,18513.96,0
18736020,16:40:46,16:40:46,153,39,,,,18958.62,0
18736020,16:40:59,16:40:59,154,40,,,,19114.97,0
18736020,16:42:00,16:42:00,7092,41,,,,19772.99,
18736020,16:48:42,16:48:42,9507,42,,,,21490.77,0
18736020,16:50:00,16:50:00,9504,43,,,,21900.49,
18736020,16:53:00,16:53:00,5520,44,,,,23322.48,
18736020,16:58:07,16:58:07,9486,45,,,,27195.89,0
18736020,16:59:00,16:59:00,10344,46,,,,27852.22,
18736020,17:05:00,17:05:00,9944,47,,1,,29517.15,
18736030,16:06:00,16:06:00,10698,1,,,1,0,
18736030,16:07:08,16:07:08,9767,2,,,,1183.8,0
18736030,16:07:32,16:07:32,9765,3,,,,1542.3,0
18736030,16:07:47,16:07:47,9763,4,,,,1853.34,0
18736030,16:08:16,16:08:16,10568,5,,,,2205.34,0
18736030,16:08:45,16:08:45,3276,6,,,,2718.3,0
18736030,16:09:13,16:09:13,3277,7,,,,3128.7,0
18736030,16:09:43,16:09:43,9625,8,,,,3642.83,0
18736030,16:10:43,16:10:43,8537,9,,,,4594.14,0
18736030,16:11:11,16:11:11,3557,10,,,,4934.6,0
18736030,16:12:41,16:12:41,8223,11,,,,5318.73,0
18736030,16:13:15,16:13:15,3559,12,,,,5735.06,0
18736030,16:13:31,16:13:31,3560,13,,,,5973.14,0
18736030,16:14:11,16:14:11,3561,14,,,,6300.67,0
18736030,16:14:38,16:14:38,3562,15,,,,6589.99,0
18736030,16:14:48,16:14:48,3563,16,,,,6671.44,0
18736030,16:15:08,16:15:08,3564,17,,,,6899.92,0
18736030,16:15:41,16:15:41,3565,18,,,,7337.97,0
18736030,16:16:00,16:16:00,3566,19,,,,7634.19,
18736030,16:17:00,16:17:00,3567,20,,,,7951.61,
18736030,16:17:33,16:17:33,3568,21,,,,8196.18,0
18736030,16:18:16,16:18:16,3510,22,,,,8561.78,0
18736030,16:19:18,16:19:18,8414,23,,,,9151.1,0
18736030,16:19:54,16:19:54,3512,24,,,,9404.12,0
18736030,16:21:21,16:21:21,6531,25,,,,9925.54,0
18736030,16:26:50,16:26:50,9911,26,,,,11524.39,0
18736030,16:27:13,16:27:13,6594,27,,,,11669.56,0
18736030,16:28:03,16:28:03,6595,28,,,,12045.04,0
18736030,16:29:18,16:29:18,4869,29,,,,12366.99,0
18736030,16:29:48,16:29:48,4870,30,,,,12522.11,0
18736030,16:30:13,16:30:13,3006,31,,,,12712.87,0
18736030,16:30:45,16:30:45,4871,32,,,,13009.41,0
18736030,16:32:00,16:32:00,6608,33,,,,13707.92,
18736030,16:37:36,16:37:36,4848,34,,,,17073.15,0
18736030,16:38:02,16:38:02,4853,35,,,,17388.58,0
18736030,16:38:31,16:38:31,3462,36,,,,17686.25,0
18736030,16:38:57,16:38:57,2380,37,,,,17959.44,0
18736030,16:39:58,16:39:58,2381,38,,,,18513.96,0
18736030,16:40:46,16:40:46,153,39,,,,18958.62,0
18736030,16:40:59,16:40:59,154,40,,,,19114.97,0
18736030,16:42:00,16:42:00,7092,41,,,,19772.99,
18736030,16:48:42,16:48:42,9507,42,,,,21490.77,0
18736030,16:50:00,16:50:00,9504,43,,,,21900.49,
18736030,16:53:00,16:53:00,5520,44,,,,23322.48,
18736030,16:58:07,16:58:07,9486,45,,,,27195.89,0
18736030,16:59:00,16:59:00,10344,46,,,,27852.22,
18736030,17:05:00,17:05:00,9944,47,,1,,29517.15,
18736040,16:06:00,16:06:00,10698,1,,,1,0,
18736040,16:07:08,16:07:08,9767,2,,,,1183.8,0
18736040,16:07:32,16:07:32,9765,3,,,,1542.3,0
18736040,16:07:47,16:07:47,9763,4,,,,1853.34,0
18736040,16:08:16,16:08:16,10568,5,,,,2205.34,0
18736040,16:08:45,16:08:45,3276,6,,,,2718.3,0
18736040,16:09:13,16:09:13,3277,7,,,,3128.7,0
18736040,16:09:43,16:09:43,9625,8,,,,3642.83,0
18736040,16:10:43,16:10:43,8537,9,,,,4594.14,0
18736040,16:11:11,16:11:11,3557,10,,,,4934.6,0
18736040,16:12:41,16:12:41,8223,11,,,,5318.73,0
18736040,16:13:15,16:13:15,3559,12,,,,5735.06,0
18736040,16:13:31,16:13:31,3560,13,,,,5973.14,0
18736040,16:14:11,16:14:11,3561,14,,,,6300.67,0
18736040,16:14:38,16:14:38,3562,15,,,,6589.99,0
18736040,16:14:48,16:14:48,3563,16,,,,6671.44,0
18736040,16:15:08,16:15:08,3564,17,,,,6899.92,0
18736040,16:15:41,16:15:41,3565,18,,,,7337.97,0
18736040,16:16:00,16:16:00,3566,19,,,,7634.19,
18736040,16:17:00,16:17:00,3567,20,,,,7951.61,
18736040,16:17:33,16:17:33,3568,21,,,,8196.18,0
18736040,16:18:16,16:18:16,3510,22,,,,8561.78,0
18736040,16:19:18,16:19:18,8414,23,,,,9151.1,0
18736040,16:19:54,16:19:54,3512,24,,,,9404.12,0
18736040,16:21:21,16:21:21,6531,25,,,,9925.54,0
18736040,16:26:50,16:26:50,9911,26,,,,11524.39,0
18736040,16:27:13,16:27:13,6594,27,,,,11669.56,0
18736040,16:28:03,16:28:03,6595,28,,,,12045.04,0
18736040,16:29:18,16:29:18,4869,29,,,,12366.99,0
18736040,16:29:48,16:29:48,4870,30,,,,12522.11,0
18736040,16:30:13,16:30:13,3006,31,,,,12712.87,0
18736040,16:30:45,16:30:45,4871,32,,,,13009.41,0
18736040,16:32:00,16:32:00,6608,33,,,,13707.92,
18736040,16:37:36,16:37:36,4848,34,,,,17073.15,0
18736040,16:38:02,16:38:02,4853,35,,,,17388.58,0
18736040,16:38:31,16:38:31,3462,36,,,,17686.25,0
18736040,16:38:57,16:38:57,2380,37,,,,17959.44,0
18736040,16:39:58,16:39:58,2381,38,,,,18513.96,0
18736040,16:40:46,16:40:46,153,39,,,,18958.62,0
18736040,16:40:59,16:40:59,154,40,,,,19114.97,0
18736040,16:42:00,16:42:00,7092,41,,,,19772.99,
18736040,16:48:42,16:48:42,9507,42,,,,21490.77,0
18736040,16:50:00,16:50:00,9504,43,,,,21900.49,
18736040,16:53:00,16:53:00,5520,44,,,,23322.48,
18736040,16:58:07,16:58:07,9486,45,,,,27195.89,0
18736040,16:59:00,16:59:00,10344,46,,,,27852.22,
18736040,17:05:00,17:05:00,9944,47,,1,,29517.15,
18736050,16:06:00,16:06:00,10698,1,,,1,0,
18736050,16:07:08,16:07:08,9767,2,,,,1183.8,0
18736050,16:07:32,16:07:32,9765,3,,,,1542.3,0
18736050,16:07:47,16:07:47,9763,4,,,,1853.34,0
18736050,16:08:16,16:08:16,10568,5,,,,2205.34,0
18736050,16:08:45,16:08:45,3276,6,,,,2718.3,0
18736050,16:09:13,16:09:13,3277,7,,,,3128.7,0
18736050,16:09:43,16:09:43,9625,8,,,,3642.83,0
18736050,16:10:43,16:10:43,8537,9,,,,4594.14,0
18736050,16:11:11,16:11:11,3557,10,,,,4934.6,0
18736050,16:12:41,16:12:41,8223,11,,,,5318.73,0
18736050,16:13:15,16:13:15,3559,12,,,,5735.06,0
18736050,16:13:31,16:13:31,3560,13,,,,5973.14,0
18736050,16:14:11,16:14:11,3561,14,,,,6300.67,0
18736050,16:14:38,16:14:38,3562,15,,,,6589.99,0
18736050,16:14:48,16:14:48,3563,16,,,,6671.44,0
18736050,16:15:08,16:15:08,3564,17,,,,6899.92,0
18736050,16:15:41,16:15:41,3565,18,,,,7337.97,0
18736050,16:16:00,16:16:00,3566,19,,,,7634.19,
18736050,16:17:00,16:17:00,3567,20,,,,7951.61,
18736050,16:17:33,16:17:33,3568,21,,,,8196.18,0
18736050,16:18:16,16:18:16,3510,22,,,,8561.78,0
18736050,16:19:18,16:19:18,8414,23,,,,9151.1,0
18736050,16:19:54,16:19:54,3512,24,,,,9404.12,0
18736050,16:21:21,16:21:21,6531,25,,,,9925.54,0
18736050,16:26:50,16:26:50,9911,26,,,,11524.39,0
18736050,16:27:13,16:27:13,6594,27,,,,11669.56,0
18736050,16:28:03,16:28:03,6595,28,,,,12045.04,0
18736050,16:29:18,16:29:18,4869,29,,,,12366.99,0
18736050,16:29:48,16:29:48,4870,30,,,,12522.11,0
18736050,16:30:13,16:30:13,3006,31,,,,12712.87,0
18736050,16:30:45,16:30:45,4871,32,,,,13009.41,0
18736050,16:32:00,16:32:00,6608,33,,,,13707.92,
18736050,16:37:36,16:37:36,4848,34,,,,17073.15,0
18736050,16:38:02,16:38:02,4853,35,,,,17388.58,0
18736050,16:38:31,16:38:31,3462,36,,,,17686.25,0
18736050,16:38:57,16:38:57,2380,37,,,,17959.44,0
18736050,16:39:58,16:39:58,2381,38,,,,18513.96,0
18736050,16:40:46,16:40:46,153,39,,,,18958.62,0
18736050,16:40:59,16:40:59,154,40,,,,19114.97,0
18736050,16:42:00,16:42:00,7092,41,,,,19772.99,
18736050,16:48:42,16:48:42,9507,42,,,,21490.77,0
18736050,16:50:00,16:50:00,9504,43,,,,21900.49,
18736050,16:53:00,16:53:00,5520,44,,,,23322.48,
18736050,16:58:07,16:58:07,9486,45,,,,27195.89,0
18736050,16:59:00,16:59:00,10344,46,,,,27852.22,
18736050,17:05:00,17:05:00,9944,47,,1,,29517.15,
18736060,16:06:00,16:06:00,10698,1,,,1,0,
18736060,16:07:08,16:07:08,9767,2,,,,1183.8,0
18736060,16:07:32,16:07:32,9765,3,,,,1542.3,0
18736060,16:07:47,16:07:47,9763,4,,,,1853.34,0
18736060,16:08:16,16:08:16,10568,5,,,,2205.34,0
18736060,16:08:45,16:08:45,3276,6,,,,2718.3,0
18736060,16:09:13,16:09:13,3277,7,,,,3128.7,0
18736060,16:09:43,16:09:43,9625,8,,,,3642.83,0
18736060,16:10:43,16:10:43,8537,9,,,,4594.14,0
18736060,16:11:11,16:11:11,3557,10,,,,4934.6,0
18736060,16:12:41,16:12:41,8223,11,,,,5318.73,0
18736060,16:13:15,16:13:15,3559,12,,,,5735.06,0
18736060,16:13:31,16:13:31,3560,13,,,,5973.14,0
18736060,16:14:11,16:14:11,3561,14,,,,6300.67,0
18736060,16:14:38,16:14:38,3562,15,,,,6589.99,0
18736060,16:14:48,16:14:48,3563,16,,,,6671.44,0
18736060,16:15:08,16:15:08,3564,17,,,,6899.92,0
18736060,16:15:41,16:15:41,3565,18,,,,7337.97,0
18736060,16:16:00,16:16:00,3566,19,,,,7634.19,
18736060,16:17:00,16:17:00,3567,20,,,,7951.61,
18736060,16:17:33,16:17:33,3568,21,,,,8196.18,0
18736060,16:18:16,16:18:16,3510,22,,,,8561.78,0
18736060,16:19:18,16:19:18,8414,23,,,,9151.1,0
18736060,16:19:54,16:19:54,3512,24,,,,9404.12,0
18736060,16:21:21,16:21:21,6531,25,,,,9925.54,0
18736060,16:26:50,16:26:50,9911,26,,,,11524.39,0
18736060,16:27:13,16:27:13,6594,27,,,,11669.56,0
18736060,16:28:03,16:28:03,6595,28,,,,12045.04,0
18736060,16:29:18,16:29:18,4869,29,,,,12366.99,0
18736060,16:29:48,16:29:48,4870,30,,,,12522.11,0
18736060,16:30:13,16:30:13,3006,31,,,,12712.87,0
18736060,16:30:45,16:30:45,4871,32,,,,13009.41,0
18736060,16:32:00,16:32:00,6608,33,,,,13707.92,
18736060,16:37:36,16:37:36,4848,34,,,,17073.15,0
18736060,16:38:02,16:38:02,4853,35,,,,17388.58,0
18736060,16:38:31,16:38:31,3462,36,,,,17686.25,0
18736060,16:38:57,16:38:57,2380,37,,,,17959.44,0
18736060,16:39:58,16:39:58,2381,38,,,,18513.96,0
18736060,16:40:46,16:40:46,153,39,,,,18958.62,0
18736060,16:40:59,16:40:59,154,40,,,,19114.97,0
18736060,16:42:00,16:42:00,7092,41,,,,19772.99,
18736060,16:48:42,16:48:42,9507,42,,,,21490.77,0
18736060,16:50:00,16:50:00,9504,43,,,,21900.49,
18736060,16:53:00,16:53:00,5520,44,,,,23322.48,
18736060,16:58:07,16:58:07,9486,45,,,,27195.89,0
18736060,16:59:00,16:59:00,10344,46,,,,27852.22,
18736060,17:05:00,17:05:00,9944,47,,1,,29517.15,
18736080,16:06:00,16:06:00,10698,1,,,1,0,
18736080,16:07:08,16:07:08,9767,2,,,,1183.8,0
18736080,16:07:32,16:07:32,9765,3,,,,1542.3,0
18736080,16:07:47,16:07:47,9763,4,,,,1853.34,0
18736080,16:08:16,16:08:16,10568,5,,,,2205.34,0
18736080,16:08:45,16:08:45,3276,6,,,,2718.3,0
18736080,16:09:13,16:09:13,3277,7,,,,3128.7,0
18736080,16:09:43,16:09:43,9625,8,,,,3642.83,0
18736080,16:10:43,16:10:43,8537,9,,,,4594.14,0
18736080,16:11:11,16:11:11,3557,10,,,,4934.6,0
18736080,16:12:41,16:12:41,8223,11,,,,5318.73,0
18736080,16:13:15,16:13:15,3559,12,,,,5735.06,0
18736080,16:13:31,16:13:31,3560,13,,,,5973.14,0
18736080,16:14:11,16:14:11,3561,14,,,,6300.67,0
18736080,16:14:38,16:14:38,3562,15,,,,6589.99,0
18736080,16:14:48,16:14:48,3563,16,,,,6671.44,0
18736080,16:15:08,16:15:08,3564,17,,,,6899.92,0
18736080,16:15:41,16:15:41,3565,18,,,,7337.97,0
18736080,16:16:00,16:16:00,3566,19,,,,7634.19,
18736080,16:17:00,16:17:00,3567,20,,,,7951.61,
18736080,16:17:33,16:17:33,3568,21,,,,8196.18,0
18736080,16:18:16,16:18:16,3510,22,,,,8561.78,0
18736080,16:19:18,16:19:18,8414,23,,,,9151.1,0
18736080,16:19:54,16:19:54,3512,24,,,,9404.12,0
18736080,16:21:21,16:21:21,6531,25,,,,9925.54,0
18736080,16:26:50,16:26:50,9911,26,,,,11524.39,0
18736080,16:27:13,16:27:13,6594,27,,,,11669.56,0
18736080,16:28:03,16:28:03,6595,28,,,,12045.04,0
18736080,16:29:18,16:29:18,4869,29,,,,12366.99,0
18736080,16:29:48,16:29:48,4870,30,,,,12522.11,0
18736080,16:30:13,16:30:13,3006,31,,,,12712.87,0
18736080,16:30:45,16:30:45,4871,32,,,,13009.41,0
18736080,16:32:00,16:32:00,6608,33,,,,13707.92,
18736080,16:37:36,16:37:36,4848,34,,,,17073.15,0
18736080,16:38:02,16:38:02,4853,35,,,,17388.58,0
18736080,16:38:31,16:38:31,3462,36,,,,17686.25,0
18736080,16:38:57,16:38:57,2380,37,,,,17959.44,0
18736080,16:39:58,16:39:58,2381,38,,,,18513.96,0
18736080,16:40:46,16:40:46,153,39,,,,18958.62,0
18736080,16:40:59,16:40:59,154,40,,,,19114.97,0
18736080,16:42:00,16:42:00,7092,41,,,,19772.99,
18736080,16:48:42,16:48:42,9507,42,,,,21490.77,0
18736080,16:50:00,16:50:00,9504,43,,,,21900.49,
18736080,16:53:00,16:53:00,5520,44,,,,23322.48,
18736080,16:58:07,16:58:07,9486,45,,,,27195.89,0
18736080,16:59:00,16:59:00,10344,46,,,,27852.22,
18736080,17:05:00,17:05:00,9944,47,,1,,29517.15,
5017020,15:03:00,15:03:00,10698,1,,,1,0,
5017020,15:04:01,15:04:01,9767,2,,,,1183.8,0
5017020,15:04:23,15:04:23,9765,3,,,,1542.3,0
5017020,15:04:36,15:04:36,9763,4,,,,1853.34,0
5017020,15:05:02,15:05:02,10568,5,,,,2205.34,0
5017020,15:05:29,15:05:29,3276,6,,,,2718.3,0
5017020,15:05:53,15:05:53,3277,7,,,,3128.7,0
5017020,15:06:21,15:06:21,9625,8,,,,3642.83,0
5017020,15:07:14,15:07:14,8537,9,,,,4594.14,0
5017020,15:07:40,15:07:40,3557,10,,,,4934.6,0
5017020,15:09:01,15:09:01,8223,11,,,,5318.73,0
5017020,15:09:31,15:09:31,3559,12,,,,5735.06,0
5017020,15:09:46,15:09:46,3560,13,,,,5973.14,0
5017020,15:10:22,15:10:22,3561,14,,,,6300.67,0
5017020,15:10:47,15:10:47,3562,15,,,,6589.99,0
5017020,15:10:56,15:10:56,3563,16,,,,6671.44,0
5017020,15:11:13,15:11:13,3564,17,,,,6899.92,0
5017020,15:11:43,15:11:43,3565,18,,,,7337.97,0
5017020,15:12:00,15:12:00,3566,19,,,,7634.19,
5017020,15:13:00,15:13:00,3567,20,,,,7951.61,
5017020,15:13:33,15:13:33,3568,21,,,,8196.18,0
5017020,15:14:16,15:14:16,3510,22,,,,8561.78,0
5017020,15:15:18,15:15:18,8414,23,,,,9151.1,0
5017020,15:15:54,15:15:54,3512,24,,,,9404.12,0
5017020,15:17:21,15:17:21,6531,25,,,,9925.54,0
5017020,15:22:50,15:22:50,9911,26,,,,11524.39,0
5017020,15:23:13,15:23:13,6594,27,,,,11669.56,0
5017020,15:24:03,15:24:03,6595,28,,,,12045.04,0
5017020,15:25:18,15:25:18,4869,29,,,,12366.99,0
5017020,15:25:48,15:25:48,4870,30,,,,12522.11,0
5017020,15:26:13,15:26:13,3006,31,,,,12712.87,0
5017020,15:26:45,15:26:45,4871,32,,,,13009.41,0
5017020,15:28:00,15:28:00,6608,33,,,,13707.92,
5017020,15:33:36,15:33:36,4848,34,,,,17073.15,0
5017020,15:34:02,15:34:02,4853,35,,,,17388.58,0
5017020,15:34:31,15:34:31,3462,36,,,,17686.25,0
5017020,15:34:57,15:34:57,2380,37,,,,17959.44,0
5017020,15:35:58,15:35:58,2381,38,,,,18513.96,0
5017020,15:36:46,15:36:46,153,39,,,,18958.62,0
5017020,15:36:59,15:36:59,154,40,,,,19114.97,0
5017020,15:38:00,15:38:00,7092,41,,,,19772.99,
5017020,15:44:42,15:44:42,9507,42,,,,21490.77,0
5017020,15:46:00,15:46:00,9504,43,,,,21900.49,
5017020,15:49:00,15:49:00,5520,44,,,,23322.48,
5017020,15:54:07,15:54:07,9486,45,,,,27195.89,0
5017020,15:55:00,15:55:00,10344,46,,,,27852.22,
5017020,15:59:00,15:59:00,9944,47,,1,,29517.15,
5017030,15:03:00,15:03:00,10698,1,,,1,0,
5017030,15:04:01,15:04:01,9767,2,,,,1183.8,0
5017030,15:04:23,15:04:23,9765,3,,,,1542.3,0
5017030,15:04:36,15:04:36,9763,4,,,,1853.34,0
5017030,15:05:02,15:05:02,10568,5,,,,2205.34,0
5017030,15:05:29,15:05:29,3276,6,,,,2718.3,0
5017030,15:05:53,15:05:53,3277,7,,,,3128.7,0
5017030,15:06:21,15:06:21,9625,8,,,,3642.83,0
5017030,15:07:14,15:07:14,8537,9,,,,4594.14,0
5017030,15:07:40,15:07:40,3557,10,,,,4934.6,0
5017030,15:09:01,15:09:01,8223,11,,,,5318.73,0
5017030,15:09:31,15:09:31,3559,12,,,,5735.06,0
5017030,15:09:46,15:09:46,3560,13,,,,5973.14,0
5017030,15:10:22,15:10:22,3561,14,,,,6300.67,0
5017030,15:10:47,15:10:47,3562,15,,,,6589.99,0
5017030,15:10:56,15:10:56,3563,16,,,,6671.44,0
5017030,15:11:13,15:11:13,3564,17,,,,6899.92,0
5017030,15:11:43,15:11:43,3565,18,,,,7337.97,0
5017030,15:12:00,15:12:00,3566,19,,,,7634.19,
5017030,15:13:00,15:13:00,3567,20,,,,7951.61,
5017030,15:13:33,15:13:33,3568,21,,,,8196.18,0
5017030,15:14:16,15:14:16,3510,22,,,,8561.78,0
5017030,15:15:18,15:15:18,8414,23,,,,9151.1,0
5017030,15:15:54,15:15:54,3512,24,,,,9404.12,0
5017030,15:17:21,15:17:21,6531,25,,,,9925.54,0
5017030,15:22:50,15:22:50,9911,26,,,,11524.39,0
5017030,15:23:13,15:23:13,6594,27,,,,11669.56,0
5017030,15:24:03,15:24:03,6595,28,,,,12045.04,0
5017030,15:25:18,15:25:18,4869,29,,,,12366.99,0
5017030,15:25:48,15:25:48,4870,30,,,,12522.11,0
5017030,15:26:13,15:26:13,3006,31,,,,12712.87,0
5017030,15:26:45,15:26:45,4871,32,,,,13009.41,0
5017030,15:28:00,15:28:00,6608,33,,,,13707.92,
5017030,15:33:36,15:33:36,4848,34,,,,17073.15,0
5017030,15:34:02,15:34:02,4853,35,,,,17388.58,0
5017030,15:34:31,15:34:31,3462,36,,,,17686.25,0
5017030,15:34:57,15:34:57,2380,37,,,,17959.44,0
5017030,15:35:58,15:35:58,2381,38,,,,18513.96,0
5017030,15:36:46,15:36:46,153,39,,,,18958.62,0
5017030,15:36:59,15:36:59,154,40,,,,19114.97,0
5017030,15:38:00,15:38:00,7092,41,,,,19772.99,
5017030,15:44:42,15:44:42,9507,42,,,,21490.77,0
5017030,15:46:00,15:46:00,9504,43,,,,21900.49,
5017030,15:49:00,15:49:00,5520,44,,,,23322.48,
5017030,15:54:07,15:54:07,9486,45,,,,27195.89,0
5017030,15:55:00,15:55:00,10344,46,,,,27852.22,
5017030,15:59:00,15:59:00,9944,47,,1,,29517.15,
5017040,15:03:00,15:03:00,10698,1,,,1,0,
5017040,15:04:01,15:04:01,9767,2,,,,1183.8,0
5017040,15:04:23,15:04:23,9765,3,,,,1542.3,0
5017040,15:04:36,15:04:36,9763,4,,,,1853.34,0
5017040,15:05:02,15:05:02,10568,5,,,,2205.34,0
5017040,15:05:29,15:05:29,3276,6,,,,2718.3,0
5017040,15:05:53,15:05:53,3277,7,,,,3128.7,0
5017040,15:06:21,15:06:21,9625,8,,,,3642.83,0
5017040,15:07:14,15:07:14,8537,9,,,,4594.14,0
5017040,15:07:40,15:07:40,3557,10,,,,4934.6,0
5017040,15:09:01,15:09:01,8223,11,,,,5318.73,0
5017040,15:09:31,15:09:31,3559,12,,,,5735.06,0
5017040,15:09:46,15:09:46,3560,13,,,,5973.14,0
5017040,15:10:22,15:10:22,3561,14,,,,6300.67,0
5017040,15:10:47,15:10:47,3562,15,,,,6589.99,0
5017040,15:10:56,15:10:56,3563,16,,,,6671.44,0
5017040,15:11:13,15:11:13,3564,17,,,,6899.92,0
5017040,15:11:43,15:11:43,3565,18,,,,7337.97,0
5017040,15:12:00,15:12:00,3566,19,,,,7634.19,
5017040,15:13:00,15:13:00,3567,20,,,,7951.61,
5017040,15:13:33,15:13:33,3568,21,,,,8196.18,0
5017040,15:14:16,15:14:16,3510,22,,,,8561.78,0
5017040,15:15:18,15:15:18,8414,23,,,,9151.1,0
5017040,15:15:54,15:15:54,3512,24,,,,9404.12,0
5017040,15:17:21,15:17:21,6531,25,,,,9925.54,0
5017040,15:22:50,15:22:50,9911,26,,,,11524.39,0
5017040,15:23:13,15:23:13,6594,27,,,,11669.56,0
5017040,15:24:03,15:24:03,6595,28,,,,12045.04,0
5017040,15:25:18,15:25:18,4869,29,,,,12366.99,0
5017040,15:25:48,15:25:48,4870,30,,,,12522.11,0
5017040,15:26:13,15:26:13,3006,31,,,,12712.87,0
5017040,15:26:45,15:26:45,4871,32,,,,13009.41,0
5017040,15:28:00,15:28:00,6608,33,,,,13707.92,
5017040,15:33:36,15:33:36,4848,34,,,,17073.15,0
5017040,15:34:02,15:34:02,4853,35,,,,17388.58,0
5017040,15:34:31,15:34:31,3462,36,,,,17686.25,0
5017040,15:34:57,15:34:57,2380,37,,,,17959.44,0
5017040,15:35:58,15:35:58,2381,38,,,,18513.96,0
5017040,15:36:46,15:36:46,153,39,,,,18958.62,0
5017040,15:36:59,15:36:59,154,40,,,,19114.97,0
5017040,15:38:00,15:38:00,7092,41,,,,19772.99,
5017040,15:44:42,15:44:42,9507,42,,,,21490.77,0
5017040,15:46:00,15:46:00,9504,43,,,,21900.49,
5017040,15:49:00,15:49:00,5520,44,,,,23322.48,
5017040,15:54:07,15:54:07,9486,45,,,,27195.89,0
5017040,15:55:00,15:55:00,10344,46,,,,27852.22,
5017040,15:59:00,15:59:00,9944,47,,1,,29517.15,
5017050,15:03:00,15:03:00,10698,1,,,1,0,
5017050,15:04:01,15:04:01,9767,2,,,,1183.8,0
5017050,15:04:23,15:04:23,9765,3,,,,1542.3,0
5017050,15:04:36,15:04:36,9763,4,,,,1853.34,0
5017050,15:05:02,15:05:02,10568,5,,,,2205.34,0
5017050,15:05:29,15:05:29,3276,6,,,,2718.3,0
5017050,15:05:53,15:05:53,3277,7,,,,3128.7,0
5017050,15:06:21,15:06:21,9625,8,,,,3642.83,0
5017050,15:07:14,15:07:14,8537,9,,,,4594.14,0
5017050,15:07:40,15:07:40,3557,10,,,,4934.6,0
5017050,15:09:01,15:09:01,8223,11,,,,5318.73,0
5017050,15:09:31,15:09:31,3559,12,,,,5735.06,0
5017050,15:09:46,15:09:46,3560,13,,,,5973.14,0
5017050,15:10:22,15:10:22,3561,14,,,,6300.67,0
5017050,15:10:47,15:10:47,3562,15,,,,6589.99,0
5017050,15:10:56,15:10:56,3563,16,,,,6671.44,0
5017050,15:11:13,15:11:13,3564,17,,,,6899.92,0
5017050,15:11:43,15:11:43,3565,18,,,,7337.97,0
5017050,15:12:00,15:12:00,3566,19,,,,7634.19,
5017050,15:13:00,15:13:00,3567,20,,,,7951.61,
5017050,15:13:33,15:13:33,3568,21,,,,8196.18,0
5017050,15:14:16,15:14:16,3510,22,,,,8561.78,0
5017050,15:15:18,15:15:18,8414,23,,,,9151.1,0
5017050,15:15:54,15:15:54,3512,24,,,,9404.12,0
5017050,15:17:21,15:17:21,6531,25,,,,9925.54,0
5017050,15:22:50,15:22:50,9911,26,,,,11524.39,0
5017050,15:23:13,15:23:13,6594,27,,,,11669.56,0
5017050,15:24:03,15:24:03,6595,28,,,,12045.04,0
5017050,15:25:18,15:25:18,4869,29,,,,12366.99,0
5017050,15:25:48,15:25:48,4870,30,,,,12522.11,0
5017050,15:26:13,15:26:13,3006,31,,,,12712.87,0
5017050,15:26:45,15:26:45,4871,32,,,,13009.41,0
5017050,15:28:00,15:28:00,6608,33,,,,13707.92,
5017050,15:33:36,15:33:36,4848,34,,,,17073.15,0
5017050,15:34:02,15:34:02,4853,35,,,,17388.58,0
5017050,15:34:31,15:34:31,3462,36,,,,17686.25,0
5017050,15:34:57,15:34:57,2380,37,,,,17959.44,0
5017050,15:35:58,15:35:58,2381,38,,,,18513.96,0
5017050,15:36:46,15:36:46,153,39,,,,18958.62,0
5017050,15:36:59,15:36:59,154,40,,,,19114.97,0
5017050,15:38:00,15:38:00,7092,41,,,,19772.99,
5017050,15:44:42,15:44:42,9507,42,,,,21490.77,0
5017050,15:46:00,15:46:00,9504,43,,,,21900.49,
5017050,15:49:00,15:49:00,5520,44,,,,23322.48,
5017050,15:54:07,15:54:07,9486,45,,,,27195.89,0
5017050,15:55:00,15:55:00,10344,46,,,,27852.22,
5017050,15:59:00,15:59:00,9944,47,,1,,29517.15,
5017060,15:03:00,15:03:00,10698,1,,,1,0,
5017060,15:04:01,15:04:01,9767,2,,,,1183.8,0
5017060,15:04:23,15:04:23,9765,3,,,,1542.3,0
5017060,15:04:36,15:04:36,9763,4,,,,1853.34,0
5017060,15:05:02,15:05:02,10568,5,,,,2205.34,0
5017060,15:05:29,15:05:29,3276,6,,,,2718.3,0
5017060,15:05:53,15:05:53,3277,7,,,,3128.7,0
5017060,15:06:21,15:06:21,9625,8,,,,3642.83,0
5017060,15:07:14,15:07:14,8537,9,,,,4594.14,0
5017060,15:07:40,15:07:40,3557,10,,,,4934.6,0
5017060,15:09:01,15:09:01,8223,11,,,,5318.73,0
5017060,15:09:31,15:09:31,3559,12,,,,5735.06,0
5017060,15:09:46,15:09:46,3560,13,,,,5973.14,0
5017060,15:10:22,15:10:22,3561,14,,,,6300.67,0
5017060,15:10:47,15:10:47,3562,15,,,,6589.99,0
5017060,15:10:56,15:10:56,3563,16,,,,6671.44,0
5017060,15:11:13,15:11:13,3564,17,,,,6899.92,0
5017060,15:11:43,15:11:43,3565,18,,,,7337.97,0
5017060,15:12:00,15:12:00,3566,19,,,,7634.19,
5017060,15:13:00,15:13:00,3567,20,,,,7951.61,
5017060,15:13:33,15:13:33,3568,21,,,,8196.18,0
5017060,15:14:16,15:14:16,3510,22,,,,8561.78,0
5017060,15:15:18,15:15:18,8414,23,,,,9151.1,0
5017060,15:15:54,15:15:54,3512,24,,,,9404.12,0
5017060,15:17:21,15:17:21,6531,25,,,,9925.54,0
5017060,15:22:50,15:22:50,9911,26,,,,11524.39,0
5017060,15:23:13,15:23:13,6594,27,,,,11669.56,0
5017060,15:24:03,15:24:03,6595,28,,,,12045.04,0
5017060,15:25:18,15:25:18,4869,29,,,,12366.99,0
5017060,15:25:48,15:25:48,4870,30,,,,12522.11,0
5017060,15:26:13,15:26:13,3006,31,,,,12712.87,0
5017060,15:26:45,15:26:45,4871,32,,,,13009.41,0
5017060,15:28:00,15:28:00,6608,33,,,,13707.92,
5017060,15:33:36,15:33:36,4848,34,,,,17073.15,0
5017060,15:34:02,15:34:02,4853,35,,,,17388.58,0
5017060,15:34:31,15:34:31,3462,36,,,,17686.25,0
5017060,15:34:57,15:34:57,2380,37,,,,17959.44,0
5017060,15:35:58,15:35:58,2381,38,,,,18513.96,0
5017060,15:36:46,15:36:46,153,39,,,,18958.62,0
5017060,15:36:59,15:36:59,154,40,,,,19114.97,0
5017060,15:38:00,15:38:00,7092,41,,,,19772.99,
5017060,15:44:42,15:44:42,9507,42,,,,21490.77,0
5017060,15:46:00,15:46:00,9504,43,,,,21900.49,
5017060,15:49:00,15:49:00,5520,44,,,,23322.48,
5017060,15:54:07,15:54:07,9486,45,,,,27195.89,0
5017060,15:55:00,15:55:00,10344,46,,,,27852.22,
5017060,15:59:00,15:59:00,9944,47,,1,,29517.15,
5017080,15:03:00,15:03:00,10698,1,,,1,0,
5017080,15:04:01,15:04:01,9767,2,,,,1183.8,0
5017080,15:04:23,15:04:23,9765,3,,,,1542.3,0
5017080,15:04:36,15:04:36,9763,4,,,,1853.34,0
5017080,15:05:02,15:05:02,10568,5,,,,2205.34,0
5017080,15:05:29,15:05:29,3276,6,,,,2718.3,0
5017080,15:05:53,15:05:53,3277,7,,,,3128.7,0
5017080,15:06:21,15:06:21,9625,8,,,,3642.83,0
5017080,15:07:14,15:07:14,8537,9,,,,4594.14,0
5017080,15:07:40,15:07:40,3557,10,,,,4934.6,0
5017080,15:09:01,15:09:01,8223,11,,,,5318.73,0
5017080,15:09:31,15:09:31,3559,12,,,,5735.06,0
5017080,15:09:46,15:09:46,3560,13,,,,5973.14,0
5017080,15:10:22,15:10:22,3561,14,,,,6300.67,0
5017080,15:10:47,15:10:47,3562,15,,,,6589.99,0
5017080,15:10:56,15:10:56,3563,16,,,,6671.44,0
5017080,15:11:13,15:11:13,3564,17,,,,6899.92,0
5017080,15:11:43,15:11:43,3565,18,,,,7337.97,0
5017080,15:12:00,15:12:00,3566,19,,,,7634.19,
5017080,15:13:00,15:13:00,3567,20,,,,7951.61,
5017080,15:13:33,15:13:33,3568,21,,,,8196.18,0
5017080,15:14:16,15:14:16,3510,22,,,,8561.78,0
5017080,15:15:18,15:15:18,8414,23,,,,9151.1,0
5017080,15:15:54,15:15:54,3512,24,,,,9404.12,0
5017080,15:17:21,15:17:21,6531,25,,,,9925.54,0
5017080,15:22:50,15:22:50,9911,26,,,,11524.39,0
5017080,15:23:13,15:23:13,6594,27,,,,11669.56,0
5017080,15:24:03,15:24:03,6595,28,,,,12045.04,0
5017080,15:25:18,15:25:18,4869,29,,,,12366.99,0
5017080,15:25:48,15:25:48,4870,30,,,,12522.11,0
5017080,15:26:13,15:26:13,3006,31,,,,12712.87,0
5017080,15:26:45,15:26:45,4871,32,,,,13009.41,0
5017080,15:28:00,15:28:00,6608,33,,,,13707.92,
5017080,15:33:36,15:33:36,4848,34,,,,17073.15,0
5017080,15:34:02,15:34:02,4853,35,,,,17388.58,0
5017080,15:34:31,15:34:31,3462,36,,,,17686.25,0
5017080,15:34:57,15:34:57,2380,37,,,,17959.44,0
5017080,15:35:58,15:35:58,2381,38,,,,18513.96,0
5017080,15:36:46,15:36:46,153,39,,,,18958.62,0
5017080,15:36:59,15:36:59,154,40,,,,19114.97,0
5017080,15:38:00,15:38:00,7092,41,,,,19772.99,
5017080,15:44:42,15:44:42,9507,42,,,,21490.77,0
5017080,15:46:00,15:46:00,9504,43,,,,21900.49,
5017080,15:49:00,15:49:00,5520,44,,,,23322.48,
5017080,15:54:07,15:54:07,9486,45,,,,27195.89,0
5017080,15:55:00,15:55:00,10344,46,,,,27852.22,
5017080,15:59:00,15:59:00,9944,47,,1,,29517.15,
5808020,17:35:00,17:35:00,10698,1,,,1,0,
5808020,17:35:54,17:35:54,9767,2,,,,1183.8,0
5808020,17:36:14,17:36:14,9765,3,,,,1542.3,0
5808020,17:36:25,17:36:25,9763,4,,,,1853.34,0
5808020,17:36:49,17:36:49,10568,5,,,,2205.34,0
5808020,17:37:12,17:37:12,3276,6,,,,2718.3,0
5808020,17:37:34,17:37:34,3277,7,,,,3128.7,0
5808020,17:37:59,17:37:59,9625,8,,,,3642.83,0
5808020,17:38:46,17:38:46,8537,9,,,,4594.14,0
5808020,17:39:09,17:39:09,3557,10,,,,4934.6,0
5808020,17:40:21,17:40:21,8223,11,,,,5318.73,0
5808020,17:40:48,17:40:48,3559,12,,,,5735.06,0
5808020,17:41:01,17:41:01,3560,13,,,,5973.14,0
5808020,17:41:33,17:41:33,3561,14,,,,6300.67,0
5808020,17:41:55,17:41:55,3562,15,,,,6589.99,0
5808020,17:42:03,17:42:03,3563,16,,,,6671.44,0
5808020,17:42:18,17:42:18,3564,17,,,,6899.92,0
5808020,17:42:45,17:42:45,3565,18,,,,7337.97,0
5808020,17:43:00,17:43:00,3566,19,,,,7634.19,
5808020,17:44:00,17:44:00,3567,20,,,,7951.61,
5808020,17:44:31,17:44:31,3568,21,,,,8196.18,0
5808020,17:45:11,17:45:11,3510,22,,,,8561.78,0
5808020,17:46:09,17:46:09,8414,23,,,,9151.1,0
5808020,17:46:42,17:46:42,3512,24,,,,9404.12,0
5808020,17:48:04,17:48:04,6531,25,,,,9925.54,0
5808020,17:53:11,17:53:11,9911,26,,,,11524.39,0
5808020,17:53:32,17:53:32,6594,27,,,,11669.56,0
5808020,17:54:19,17:54:19,6595,28,,,,12045.04,0
5808020,17:55:28,17:55:28,4869,29,,,,12366.99,0
5808020,17:55:57,17:55:57,4870,30,,,,12522.11,0
5808020,17:56:20,17:56:20,3006,31,,,,12712.87,0
5808020,17:56:50,17:56:50,4871,32,,,,13009.41,0
5808020,17:58:00,17:58:00,6608,33,,,,13707.92,
5808020,18:04:43,18:04:43,4848,34,,,,17073.15,0
5808020,18:05:15,18:05:15,4853,35,,,,17388.58,0
5808020,18:05:49,18:05:49,3462,36,,,,17686.25,0
5808020,18:06:20,18:06:20,2380,37,,,,17959.44,0
5808020,18:07:33,18:07:33,2381,38,,,,18513.96,0
5808020,18:08:32,18:08:32,153,39,,,,18958.62,0
5808020,18:08:46,18:08:46,154,40,,,,19114.97,0
5808020,18:10:00,18:10:00,7092,41,,,,19772.99,
5808020,18:15:52,18:15:52,9507,42,,,,21490.77,0
5808020,18:17:00,18:17:00,9504,43,,,,21900.49,
5808020,18:20:00,18:20:00,5520,44,,,,23322.48,
5808020,18:25:07,18:25:07,9486,45,,,,27195.89,0
5808020,18:26:00,18:26:00,10344,46,,,,27852.22,
5808020,18:31:00,18:31:00,9944,47,,1,,29517.15,
5808030,17:35:00,17:35:00,10698,1,,,1,0,
5808030,17:35:54,17:35:54,9767,2,,,,1183.8,0
5808030,17:36:14,17:36:14,9765,3,,,,1542.3,0
5808030,17:36:25,17:36:25,9763,4,,,,1853.34,0
5808030,17:36:49,17:36:49,10568,5,,,,2205.34,0
5808030,17:37:12,17:37:12,3276,6,,,,2718.3,0
5808030,17:37:34,17:37:34,3277,7,,,,3128.7,0
5808030,17:37:59,17:37:59,9625,8,,,,3642.83,0
5808030,17:38:46,17:38:46,8537,9,,,,4594.14,0
5808030,17:39:09,17:39:09,3557,10,,,,4934.6,0
5808030,17:40:21,17:40:21,8223,11,,,,5318.73,0
5808030,17:40:48,17:40:48,3559,12,,,,5735.06,0
5808030,17:41:01,17:41:01,3560,13,,,,5973.14,0
5808030,17:41:33,17:41:33,3561,14,,,,6300.67,0
5808030,17:41:55,17:41:55,3562,15,,,,6589.99,0
5808030,17:42:03,17:42:03,3563,16,,,,6671.44,0
5808030,17:42:18,17:42:18,3564,17,,,,6899.92,0
5808030,17:42:45,17:42:45,3565,18,,,,7337.97,0
5808030,17:43:00,17:43:00,3566,19,,,,7634.19,
5808030,17:44:00,17:44:00,3567,20,,,,7951.61,
5808030,17:44:31,17:44:31,3568,21,,,,8196.18,0
5808030,17:45:11,17:45:11,3510,22,,,,8561.78,0
5808030,17:46:09,17:46:09,8414,23,,,,9151.1,0
5808030,17:46:42,17:46:42,3512,24,,,,9404.12,0
5808030,17:48:04,17:48:04,6531,25,,,,9925.54,0
5808030,17:53:11,17:53:11,9911,26,,,,11524.39,0
5808030,17:53:32,17:53:32,6594,27,,,,11669.56,0
5808030,17:54:19,17:54:19,6595,28,,,,12045.04,0
5808030,17:55:28,17:55:28,4869,29,,,,12366.99,0
5808030,17:55:57,17:55:57,4870,30,,,,12522.11,0
5808030,17:56:20,17:56:20,3006,31,,,,12712.87,0
5808030,17:56:50,17:56:50,4871,32,,,,13009.41,0
5808030,17:58:00,17:58:00,6608,33,,,,13707.92,
5808030,18:04:43,18:04:43,4848,34,,,,17073.15,0
5808030,18:05:15,18:05:15,4853,35,,,,17388.58,0
5808030,18:05:49,18:05:49,3462,36,,,,17686.25,0
5808030,18:06:20,18:06:20,2380,37,,,,17959.44,0
5808030,18:07:33,18:07:33,2381,38,,,,18513.96,0
5808030,18:08:32,18:08:32,153,39,,,,18958.62,0
5808030,18:08:46,18:08:46,154,40,,,,19114.97,0
5808030,18:10:00,18:10:00,7092,41,,,,19772.99,
5808030,18:15:52,18:15:52,9507,42,,,,21490.77,0
5808030,18:17:00,18:17:00,9504,43,,,,21900.49,
5808030,18:20:00,18:20:00,5520,44,,,,23322.48,
5808030,18:25:07,18:25:07,9486,45,,,,27195.89,0
5808030,18:26:00,18:26:00,10344,46,,,,27852.22,
5808030,18:31:00,18:31:00,9944,47,,1,,29517.15,
5808040,17:35:00,17:35:00,10698,1,,,1,0,
5808040,17:35:54,17:35:54,9767,2,,,,1183.8,0
5808040,17:36:14,17:36:14,9765,3,,,,1542.3,0
5808040,17:36:25,17:36:25,9763,4,,,,1853.34,0
5808040,17:36:49,17:36:49,10568,5,,,,2205.34,0
5808040,17:37:12,17:37:12,3276,6,,,,2718.3,0
5808040,17:37:34,17:37:34,3277,7,,,,3128.7,0
5808040,17:37:59,17:37:59,9625,8,,,,3642.83,0
5808040,17:38:46,17:38:46,8537,9,,,,4594.14,0
5808040,17:39:09,17:39:09,3557,10,,,,4934.6,0
5808040,17:40:21,17:40:21,8223,11,,,,5318.73,0
5808040,17:40:48,17:40:48,3559,12,,,,5735.06,0
5808040,17:41:01,17:41:01,3560,13,,,,5973.14,0
5808040,17:41:33,17:41:33,3561,14,,,,6300.67,0
5808040,17:41:55,17:41:55,3562,15,,,,6589.99,0
5808040,17:42:03,17:42:03,3563,16,,,,6671.44,0
5808040,17:42:18,17:42:18,3564,17,,,,6899.92,0
5808040,17:42:45,17:42:45,3565,18,,,,7337.97,0
5808040,17:43:00,17:43:00,3566,19,,,,7634.19,
5808040,17:44:00,17:44:00,3567,20,,,,7951.61,
5808040,17:44:31,17:44:31,3568,21,,,,8196.18,0
5808040,17:45:11,17:45:11,3510,22,,,,8561.78,0
5808040,17:46:09,17:46:09,8414,23,,,,9151.1,0
5808040,17:46:42,17:46:42,3512,24,,,,9404.12,0
5808040,17:48:04,17:48:04,6531,25,,,,9925.54,0
5808040,17:53:11,17:53:11,9911,26,,,,11524.39,0
5808040,17:53:32,17:53:32,6594,27,,,,11669.56,0
5808040,17:54:19,17:54:19,6595,28,,,,12045.04,0
5808040,17:55:28,17:55:28,4869,29,,,,12366.99,0
5808040,17:55:57,17:55:57,4870,30,,,,12522.11,0
5808040,17:56:20,17:56:20,3006,31,,,,12712.87,0
5808040,17:56:50,17:56:50,4871,32,,,,13009.41,0
5808040,17:58:00,17:58:00,6608,33,,,,13707.92,
5808040,18:04:43,18:04:43,4848,34,,,,17073.15,0
5808040,18:05:15,18:05:15,4853,35,,,,17388.58,0
5808040,18:05:49,18:05:49,3462,36,,,,17686.25,0
5808040,18:06:20,18:06:20,2380,37,,,,17959.44,0
5808040,18:07:33,18:07:33,2381,38,,,,18513.96,0
5808040,18:08:32,18:08:32,153,39,,,,18958.62,0
5808040,18:08:46,18:08:46,154,40,,,,19114.97,0
5808040,18:10:00,18:10:00,7092,41,,,,19772.99,
5808040,18:15:52,18:15:52,9507,42,,,,21490.77,0
5808040,18:17:00,18:17:00,9504,43,,,,21900.49,
5808040,18:20:00,18:20:00,5520,44,,,,23322.48,
5808040,18:25:07,18:25:07,9486,45,,,,27195.89,0
5808040,18:26:00,18:26:00,10344,46,,,,27852.22,
5808040,18:31:00,18:31:00,9944,47,,1,,29517.15,
5808050,17:35:00,17:35:00,10698,1,,,1,0,
5808050,17:35:54,17:35:54,9767,2,,,,1183.8,0
5808050,17:36:14,17:36:14,9765,3,,,,1542.3,0
5808050,17:36:25,17:36:25,9763,4,,,,1853.34,0
5808050,17:36:49,17:36:49,10568,5,,,,2205.34,0
5808050,17:37:12,17:37:12,3276,6,,,,2718.3,0
5808050,17:37:34,17:37:34,3277,7,,,,3128.7,0
5808050,17:37:59,17:37:59,9625,8,,,,3642.83,0
5808050,17:38:46,17:38:46,8537,9,,,,4594.14,0
5808050,17:39:09,17:39:09,3557,10,,,,4934.6,0
5808050,17:40:21,17:40:21,8223,11,,,,5318.73,0
5808050,17:40:48,17:40:48,3559,12,,,,5735.06,0
5808050,17:41:01,17:41:01,3560,13,,,,5973.14,0
5808050,17:41:33,17:41:33,3561,14,,,,6300.67,0
5808050,17:41:55,17:41:55,3562,15,,,,6589.99,0
5808050,17:42:03,17:42:03,3563,16,,,,6671.44,0
5808050,17:42:18,17:42:18,3564,17,,,,6899.92,0
5808050,17:42:45,17:42:45,3565,18,,,,7337.97,0
5808050,17:43:00,17:43:00,3566,19,,,,7634.19,
5808050,17:44:00,17:44:00,3567,20,,,,7951.61,
5808050,17:44:31,17:44:31,3568,21,,,,8196.18,0
5808050,17:45:11,17:45:11,3510,22,,,,8561.78,0
5808050,17:46:09,17:46:09,8414,23,,,,9151.1,0
5808050,17:46:42,17:46:42,3512,24,,,,9404.12,0
5808050,17:48:04,17:48:04,6531,25,,,,9925.54,0
5808050,17:53:11,17:53:11,9911,26,,,,11524.39,0
5808050,17:53:32,17:53:32,6594,27,,,,11669.56,0
5808050,17:54:19,17:54:19,6595,28,,,,12045.04,0
5808050,17:55:28,17:55:28,4869,29,,,,12366.99,0
5808050,17:55:57,17:55:57,4870,30,,,,12522.11,0
5808050,17:56:20,17:56:20,3006,31,,,,12712.87,0
5808050,17:56:50,17:56:50,4871,32,,,,13009.41,0
5808050,17:58:00,17:58:00,6608,33,,,,13707.92,
5808050,18:04:43,18:04:43,4848,34,,,,17073.15,0
5808050,18:05:15,18:05:15,4853,35,,,,17388.58,0
5808050,18:05:49,18:05:49,3462,36,,,,17686.25,0
5808050,18:06:20,18:06:20,2380,37,,,,17959.44,0
5808050,18:07:33,18:07:33,2381,38,,,,18513.96,0
5808050,18:08:32,18:08:32,153,39,,,,18958.62,0
5808050,18:08:46,18:08:46,154,40,,,,19114.97,0
5808050,18:10:00,18:10:00,7092,41,,,,19772.99,
5808050,18:15:52,18:15:52,9507,42,,,,21490.77,0
5808050,18:17:00,18:17:00,9504,43,,,,21900.49,
5808050,18:20:00,18:20:00,5520,44,,,,23322.48,
5808050,18:25:07,18:25:07,9486,45,,,,27195.89,0
5808050,18:26:00,18:26:00,10344,46,,,,27852.22,
5808050,18:31:00,18:31:00,9944,47,,1,,29517.15,
5808060,17:35:00,17:35:00,10698,1,,,1,0,
5808060,17:35:54,17:35:54,9767,2,,,,1183.8,0
5808060,17:36:14,17:36:14,9765,3,,,,1542.3,0
5808060,17:36:25,17:36:25,9763,4,,,,1853.34,0
5808060,17:36:49,17:36:49,10568,5,,,,2205.34,0
5808060,17:37:12,17:37:12,3276,6,,,,2718.3,0
5808060,17:37:34,17:37:34,3277,7,,,,3128.7,0
5808060,17:37:59,17:37:59,9625,8,,,,3642.83,0
5808060,17:38:46,17:38:46,8537,9,,,,4594.14,0
5808060,17:39:09,17:39:09,3557,10,,,,4934.6,0
5808060,17:40:21,17:40:21,8223,11,,,,5318.73,0
5808060,17:40:48,17:40:48,3559,12,,,,5735.06,0
5808060,17:41:01,17:41:01,3560,13,,,,5973.14,0
5808060,17:41:33,17:41:33,3561,14,,,,6300.67,0
5808060,17:41:55,17:41:55,3562,15,,,,6589.99,0
5808060,17:42:03,17:42:03,3563,16,,,,6671.44,0
5808060,17:42:18,17:42:18,3564,17,,,,6899.92,0
5808060,17:42:45,17:42:45,3565,18,,,,7337.97,0
5808060,17:43:00,17:43:00,3566,19,,,,7634.19,
5808060,17:44:00,17:44:00,3567,20,,,,7951.61,
5808060,17:44:31,17:44:31,3568,21,,,,8196.18,0
5808060,17:45:11,17:45:11,3510,22,,,,8561.78,0
5808060,17:46:09,17:46:09,8414,23,,,,9151.1,0
5808060,17:46:42,17:46:42,3512,24,,,,9404.12,0
5808060,17:48:04,17:48:04,6531,25,,,,9925.54,0
5808060,17:53:11,17:53:11,9911,26,,,,11524.39,0
5808060,17:53:32,17:53:32,6594,27,,,,11669.56,0
5808060,17:54:19,17:54:19,6595,28,,,,12045.04,0
5808060,17:55:28,17:55:28,4869,29,,,,12366.99,0
5808060,17:55:57,17:55:57,4870,30,,,,12522.11,0
5808060,17:56:20,17:56:20,3006,31,,,,12712.87,0
5808060,17:56:50,17:56:50,4871,32,,,,13009.41,0
5808060,17:58:00,17:58:00,6608,33,,,,13707.92,
5808060,18:04:43,18:04:43,4848,34,,,,17073.15,0
5808060,18:05:15,18:05:15,4853,35,,,,17388.58,0
5808060,18:05:49,18:05:49,3462,36,,,,17686.25,0
5808060,18:06:20,18:06:20,2380,37,,,,17959.44,0
5808060,18:07:33,18:07:33,2381,38,,,,18513.96,0
5808060,18:08:32,18:08:32,153,39,,,,18958.62,0
5808060,18:08:46,18:08:46,154,40,,,,19114.97,0
5808060,18:10:00,18:10:00,7092,41,,,,19772.99,
5808060,18:15:52,18:15:52,9507,42,,,,21490.77,0
5808060,18:17:00,18:17:00,9504,43,,,,21900.49,
5808060,18:20:00,18:20:00,5520,44,,,,23322.48,
5808060,18:25:07,18:25:07,9486,45,,,,27195.89,0
5808060,18:26:00,18:26:00,10344,46,,,,27852.22,
5808060,18:31:00,18:31:00,9944,47,,1,,29517.15,
5808080,17:35:00,17:35:00,10698,1,,,1,0,
5808080,17:35:54,17:35:54,9767,2,,,,1183.8,0
5808080,17:36:14,17:36:14,9765,3,,,,1542.3,0
5808080,17:36:25,17:36:25,9763,4,,,,1853.34,0
5808080,17:36:49,17:36:49,10568,5,,,,2205.34,0
5808080,17:37:12,17:37:12,3276,6,,,,2718.3,0
5808080,17:37:34,17:37:34,3277,7,,,,3128.7,0
5808080,17:37:59,17:37:59,9625,8,,,,3642.83,0
5808080,17:38:46,17:38:46,8537,9,,,,4594.14,0
5808080,17:39:09,17:39:09,3557,10,,,,4934.6,0
5808080,17:40:21,17:40:21,8223,11,,,,5318.73,0
5808080,17:40:48,17:40:48,3559,12,,,,5735.06,0
5808080,17:41:01,17:41:01,3560,13,,,,5973.14,0
5808080,17:41:33,17:41:33,3561,14,,,,6300.67,0
5808080,17:41:55,17:41:55,3562,15,,,,6589.99,0
5808080,17:42:03,17:42:03,3563,16,,,,6671.44,0
5808080,17:42:18,17:42:18,3564,17,,,,6899.92,0
5808080,17:42:45,17:42:45,3565,18,,,,7337.97,0
5808080,17:43:00,17:43:00,3566,19,,,,7634.19,
5808080,17:44:00,17:44:00,3567,20,,,,7951.61,
5808080,17:44:31,17:44:31,3568,21,,,,8196.18,0
5808080,17:45:11,17:45:11,3510,22,,,,8561.78,0
5808080,17:46:09,17:46:09,8414,23,,,,9151.1,0
5808080,17:46:42,17:46:42,3512,24,,,,9404.12,0
5808080,17:48:04,17:48:04,6531,25,,,,9925.54,0
5808080,17:53:11,17:53:11,9911,26,,,,11524.39,0
5808080,17:53:32,17:53:32,6594,27,,,,11669.56,0
5808080,17:54:19,17:54:19,6595,28,,,,12045.04,0
5808080,17:55:28,17:55:28,4869,29,,,,12366.99,0
5808080,17:55:57,17:55:57,4870,30,,,,12522.11,0
5808080,17:56:20,17:56:20,3006,31,,,,12712.87,0
5808080,17:56:50,17:56:50,4871,32,,,,13009.41,0
5808080,17:58:00,17:58:00,6608,33,,,,13707.92,
5808080,18:04:43,18:04:43,4848,34,,,,17073.15,0
5808080,18:05:15,18:05:15,4853,35,,,,17388.58,0
5808080,18:05:49,18:05:49,3462,36,,,,17686.25,0
5808080,18:06:20,18:06:20,2380,37,,,,17959.44,0
5808080,18:07:33,18:07:33,2381,38,,,,18513.96,0
5808080,18:08:32,18:08:32,153,39,,,,18958.62,0
5808080,18:08:46,18:08:46,154,40,,,,19114.97,0
5808080,18:10:00,18:10:00,7092,41,,,,19772.99,
5808080,18:15:52,18:15:52,9507,42,,,,21490.77,0
5808080,18:17:00,18:17:00,9504,43,,,,21900.49,
5808080,18:20:00,18:20:00,5520,44,,,,23322.48,
5808080,18:25:07,18:25:07,9486,45,,,,27195.89,0
5808080,18:26:00,18:26:00,10344,46,,,,27852.22,
5808080,18:31:00,18:31:00,9944,47,,1,,29517.15,
7811020,18:35:00,18:35:00,10698,1,,,1,0,
7811020,18:35:47,18:35:47,9767,2,,,,1183.8,0
7811020,18:36:04,18:36:04,9765,3,,,,1542.3,0
7811020,18:36:14,18:36:14,9763,4,,,,1853.34,0
7811020,18:36:34,18:36:34,10568,5,,,,2205.34,0
7811020,18:36:54,18:36:54,3276,6,,,,2718.3,0
7811020,18:37:13,18:37:13,3277,7,,,,3128.7,0
7811020,18:37:35,18:37:35,9625,8,,,,3642.83,0
7811020,18:38:16,18:38:16,8537,9,,,,4594.14,0
7811020,18:38:36,18:38:36,3557,10,,,,4934.6,0
7811020,18:39:38,18:39:38,8223,11,,,,5318.73,0
7811020,18:40:01,18:40:01,3559,12,,,,5735.06,0
7811020,18:40:12,18:40:12,3560,13,,,,5973.14,0
7811020,18:40:40,18:40:40,3561,14,,,,6300.68,0
7811020,18:40:58,18:40:58,3562,15,,,,6589.73,0
7811020,18:41:05,18:41:05,3563,16,,,,6671.18,0
7811020,18:41:18,18:41:18,3564,17,,,,6899.66,0
7811020,18:41:41,18:41:41,3565,18,,,,7336.62,0
7811020,18:42:00,18:42:00,3566,19,,,,7636.21,
7811020,18:42:35,18:42:35,6531,20,,,,7986.29,0
7811020,18:46:25,18:46:25,9911,21,,,,9602.05,0
7811020,18:46:41,18:46:41,6594,22,,,,9747.22,0
7811020,18:47:16,18:47:16,6595,23,,,,10122.7,0
7811020,18:48:07,18:48:07,4869,24,,,,10445.13,0
7811020,18:48:28,18:48:28,4870,25,,,,10600.25,0
7811020,18:48:45,18:48:45,3006,26,,,,10791.01,0
7811020,18:49:07,18:49:07,4871,27,,,,11087.55,0
7811020,18:50:00,18:50:00,6608,28,,,,11786.06,
7811020,18:56:46,18:56:46,4848,29,,,,15151.29,0
7811020,18:57:18,18:57:18,4853,30,,,,15466.72,0
7811020,18:57:52,18:57:52,3462,31,,,,15763.36,0
7811020,18:58:21,18:58:21,2380,32,,,,16037.12,0
7811020,18:59:34,18:59:34,2381,33,,,,16591.36,0
7811020,19:00:31,19:00:31,153,34,,,,17035.98,0
7811020,19:00:46,19:00:46,154,35,,,,17192.33,0
7811020,19:02:00,19:02:00,7092,36,,,,17850.35,
7811020,19:06:11,19:06:11,9507,37,,,,19568.13,0
7811020,19:07:00,19:07:00,9504,38,,,,19977.85,
7811020,19:10:00,19:10:00,5520,39,,,,21399.84,
7811020,19:14:16,19:14:16,9486,40,,,,25273.25,0
7811020,19:15:00,19:15:00,10344,41,,,,25929.58,
7811020,19:20:00,19:20:00,9944,42,,1,,27603.62,
7811030,18:35:00,18:35:00,10698,1,,,1,0,
7811030,18:35:47,18:35:47,9767,2,,,,1183.8,0
7811030,18:36:04,18:36:04,9765,3,,,,1542.3,0
7811030,18:36:14,18:36:14,9763,4,,,,1853.34,0
7811030,18:36:34,18:36:34,10568,5,,,,2205.34,0
7811030,18:36:54,18:36:54,3276,6,,,,2718.3,0
7811030,18:37:13,18:37:13,3277,7,,,,3128.7,0
7811030,18:37:35,18:37:35,9625,8,,,,3642.83,0
7811030,18:38:16,18:38:16,8537,9,,,,4594.14,0
7811030,18:38:36,18:38:36,3557,10,,,,4934.6,0
7811030,18:39:38,18:39:38,8223,11,,,,5318.73,0
7811030,18:40:01,18:40:01,3559,12,,,,5735.06,0
7811030,18:40:12,18:40:12,3560,13,,,,5973.14,0
7811030,18:40:40,18:40:40,3561,14,,,,6300.68,0
7811030,18:40:58,18:40:58,3562,15,,,,6589.73,0
7811030,18:41:05,18:41:05,3563,16,,,,6671.18,0
7811030,18:41:18,18:41:18,3564,17,,,,6899.66,0
7811030,18:41:41,18:41:41,3565,18,,,,7336.62,0
7811030,18:42:00,18:42:00,3566,19,,,,7636.21,
7811030,18:42:35,18:42:35,6531,20,,,,7986.29,0
7811030,18:46:25,18:46:25,9911,21,,,,9602.05,0
7811030,18:46:41,18:46:41,6594,22,,,,9747.22,0
7811030,18:47:16,18:47:16,6595,23,,,,10122.7,0
7811030,18:48:07,18:48:07,4869,24,,,,10445.13,0
7811030,18:48:28,18:48:28,4870,25,,,,10600.25,0
7811030,18:48:45,18:48:45,3006,26,,,,10791.01,0
7811030,18:49:07,18:49:07,4871,27,,,,11087.55,0
7811030,18:50:00,18:50:00,6608,28,,,,11786.06,
7811030,18:56:46,18:56:46,4848,29,,,,15151.29,0
7811030,18:57:18,18:57:18,4853,30,,,,15466.72,0
7811030,18:57:52,18:57:52,3462,31,,,,15763.36,0
7811030,18:58:21,18:58:21,2380,32,,,,16037.12,0
7811030,18:59:34,18:59:34,2381,33,,,,16591.36,0
7811030,19:00:31,19:00:31,153,34,,,,17035.98,0
7811030,19:00:46,19:00:46,154,35,,,,17192.33,0
7811030,19:02:00,19:02:00,7092,36,,,,17850.35,
7811030,19:06:11,19:06:11,9507,37,,,,19568.13,0
7811030,19:07:00,19:07:00,9504,38,,,,19977.85,
7811030,19:10:00,19:10:00,5520,39,,,,21399.84,
7811030,19:14:16,19:14:16,9486,40,,,,25273.25,0
7811030,19:15:00,19:15:00,10344,41,,,,25929.58,
7811030,19:20:00,19:20:00,9944,42,,1,,27603.62,
7811040,18:35:00,18:35:00,10698,1,,,1,0,
7811040,18:35:47,18:35:47,9767,2,,,,1183.8,0
7811040,18:36:04,18:36:04,9765,3,,,,1542.3,0
7811040,18:36:14,18:36:14,9763,4,,,,1853.34,0
7811040,18:36:34,18:36:34,10568,5,,,,2205.34,0
7811040,18:36:54,18:36:54,3276,6,,,,2718.3,0
7811040,18:37:13,18:37:13,3277,7,,,,3128.7,0
7811040,18:37:35,18:37:35,9625,8,,,,3642.83,0
7811040,18:38:16,18:38:16,8537,9,,,,4594.14,0
7811040,18:38:36,18:38:36,3557,10,,,,4934.6,0
7811040,18:39:38,18:39:38,8223,11,,,,5318.73,0
7811040,18:40:01,18:40:01,3559,12,,,,5735.06,0
7811040,18:40:12,18:40:12,3560,13,,,,5973.14,0
7811040,18:40:40,18:40:40,3561,14,,,,6300.68,0
7811040,18:40:58,18:40:58,3562,15,,,,6589.73,0
7811040,18:41:05,18:41:05,3563,16,,,,6671.18,0
7811040,18:41:18,18:41:18,3564,17,,,,6899.66,0
7811040,18:41:41,18:41:41,3565,18,,,,7336.62,0
7811040,18:42:00,18:42:00,3566,19,,,,7636.21,
7811040,18:42:35,18:42:35,6531,20,,,,7986.29,0
7811040,18:46:25,18:46:25,9911,21,,,,9602.05,0
7811040,18:46:41,18:46:41,6594,22,,,,9747.22,0
7811040,18:47:16,18:47:16,6595,23,,,,10122.7,0
7811040,18:48:07,18:48:07,4869,24,,,,10445.13,0
7811040,18:48:28,18:48:28,4870,25,,,,10600.25,0
7811040,18:48:45,18:48:45,3006,26,,,,10791.01,0
7811040,18:49:07,18:49:07,4871,27,,,,11087.55,0
7811040,18:50:00,18:50:00,6608,28,,,,11786.06,
7811040,18:56:46,18:56:46,4848,29,,,,15151.29,0
7811040,18:57:18,18:57:18,4853,30,,,,15466.72,0
7811040,18:57:52,18:57:52,3462,31,,,,15763.36,0
7811040,18:58:21,18:58:21,2380,32,,,,16037.12,0
7811040,18:59:34,18:59:34,2381,33,,,,16591.36,0
7811040,19:00:31,19:00:31,153,34,,,,17035.98,0
7811040,19:00:46,19:00:46,154,35,,,,17192.33,0
7811040,19:02:00,19:02:00,7092,36,,,,17850.35,
7811040,19:06:11,19:06:11,9507,37,,,,19568.13,0
7811040,19:07:00,19:07:00,9504,38,,,,19977.85,
7811040,19:10:00,19:10:00,5520,39,,,,21399.84,
7811040,19:14:16,19:14:16,9486,40,,,,25273.25,0
7811040,19:15:00,19:15:00,10344,41,,,,25929.58,
7811040,19:20:00,19:20:00,9944,42,,1,,27603.62,
7811050,18:35:00,18:35:00,10698,1,,,1,0,
7811050,18:35:47,18:35:47,9767,2,,,,1183.8,0
7811050,18:36:04,18:36:04,9765,3,,,,1542.3,0
7811050,18:36:14,18:36:14,9763,4,,,,1853.34,0
7811050,18:36:34,18:36:34,10568,5,,,,2205.34,0
7811050,18:36:54,18:36:54,3276,6,,,,2718.3,0
7811050,18:37:13,18:37:13,3277,7,,,,3128.7,0
7811050,18:37:35,18:37:35,9625,8,,,,3642.83,0
7811050,18:38:16,18:38:16,8537,9,,,,4594.14,0
7811050,18:38:36,18:38:36,3557,10,,,,4934.6,0
7811050,18:39:38,18:39:38,8223,11,,,,5318.73,0
7811050,18:40:01,18:40:01,3559,12,,,,5735.06,0
7811050,18:40:12,18:40:12,3560,13,,,,5973.14,0
7811050,18:40:40,18:40:40,3561,14,,,,6300.68,0
7811050,18:40:58,18:40:58,3562,15,,,,6589.73,0
7811050,18:41:05,18:41:05,3563,16,,,,6671.18,0
7811050,18:41:18,18:41:18,3564,17,,,,6899.66,0
7811050,18:41:41,18:41:41,3565,18,,,,7336.62,0
7811050,18:42:00,18:42:00,3566,19,,,,7636.21,
7811050,18:42:35,18:42:35,6531,20,,,,7986.29,0
7811050,18:46:25,18:46:25,9911,21,,,,9602.05,0
7811050,18:46:41,18:46:41,6594,22,,,,9747.22,0
7811050,18:47:16,18:47:16,6595,23,,,,10122.7,0
7811050,18:48:07,18:48:07,4869,24,,,,10445.13,0
7811050,18:48:28,18:48:28,4870,25,,,,10600.25,0
7811050,18:48:45,18:48:45,3006,26,,,,10791.01,0
7811050,18:49:07,18:49:07,4871,27,,,,11087.55,0
7811050,18:50:00,18:50:00,6608,28,,,,11786.06,
7811050,18:56:46,18:56:46,4848,29,,,,15151.29,0
7811050,18:57:18,18:57:18,4853,30,,,,15466.72,0
7811050,18:57:52,18:57:52,3462,31,,,,15763.36,0
7811050,18:58:21,18:58:21,2380,32,,,,16037.12,0
7811050,18:59:34,18:59:34,2381,33,,,,16591.36,0
7811050,19:00:31,19:00:31,153,34,,,,17035.98,0
7811050,19:00:46,19:00:46,154,35,,,,17192.33,0
7811050,19:02:00,19:02:00,7092,36,,,,17850.35,
7811050,19:06:11,19:06:11,9507,37,,,,19568.13,0
7811050,19:07:00,19:07:00,9504,38,,,,19977.85,
7811050,19:10:00,19:10:00,5520,39,,,,21399.84,
7811050,19:14:16,19:14:16,9486,40,,,,25273.25,0
7811050,19:15:00,19:15:00,10344,41,,,,25929.58,
7811050,19:20:00,19:20:00,9944,42,,1,,27603.62,
7811060,18:35:00,18:35:00,10698,1,,,1,0,
7811060,18:35:47,18:35:47,9767,2,,,,1183.8,0
7811060,18:36:04,18:36:04,9765,3,,,,1542.3,0
7811060,18:36:14,18:36:14,9763,4,,,,1853.34,0
7811060,18:36:34,18:36:34,10568,5,,,,2205.34,0
7811060,18:36:54,18:36:54,3276,6,,,,2718.3,0
7811060,18:37:13,18:37:13,3277,7,,,,3128.7,0
7811060,18:37:35,18:37:35,9625,8,,,,3642.83,0
7811060,18:38:16,18:38:16,8537,9,,,,4594.14,0
7811060,18:38:36,18:38:36,3557,10,,,,4934.6,0
7811060,18:39:38,18:39:38,8223,11,,,,5318.73,0
7811060,18:40:01,18:40:01,3559,12,,,,5735.06,0
7811060,18:40:12,18:40:12,3560,13,,,,5973.14,0
7811060,18:40:40,18:40:40,3561,14,,,,6300.68,0
7811060,18:40:58,18:40:58,3562,15,,,,6589.73,0
7811060,18:41:05,18:41:05,3563,16,,,,6671.18,0
7811060,18:41:18,18:41:18,3564,17,,,,6899.66,0
7811060,18:41:41,18:41:41,3565,18,,,,7336.62,0
7811060,18:42:00,18:42:00,3566,19,,,,7636.21,
7811060,18:42:35,18:42:35,6531,20,,,,7986.29,0
7811060,18:46:25,18:46:25,9911,21,,,,9602.05,0
7811060,18:46:41,18:46:41,6594,22,,,,9747.22,0
7811060,18:47:16,18:47:16,6595,23,,,,10122.7,0
7811060,18:48:07,18:48:07,4869,24,,,,10445.13,0
7811060,18:48:28,18:48:28,4870,25,,,,10600.25,0
7811060,18:48:45,18:48:45,3006,26,,,,10791.01,0
7811060,18:49:07,18:49:07,4871,27,,,,11087.55,0
7811060,18:50:00,18:50:00,6608,28,,,,11786.06,
7811060,18:56:46,18:56:46,4848,29,,,,15151.29,0
7811060,18:57:18,18:57:18,4853,30,,,,15466.72,0
7811060,18:57:52,18:57:52,3462,31,,,,15763.36,0
7811060,18:58:21,18:58:21,2380,32,,,,16037.12,0
7811060,18:59:34,18:59:34,2381,33,,,,16591.36,0
7811060,19:00:31,19:00:31,153,34,,,,17035.98,0
7811060,19:00:46,19:00:46,154,35,,,,17192.33,0
7811060,19:02:00,19:02:00,7092,36,,,,17850.35,
7811060,19:06:11,19:06:11,9507,37,,,,19568.13,0
7811060,19:07:00,19:07:00,9504,38,,,,19977.85,
7811060,19:10:00,19:10:00,5520,39,,,,21399.84,
7811060,19:14:16,19:14:16,9486,40,,,,25273.25,0
7811060,19:15:00,19:15:00,10344,41,,,,25929.58,
7811060,19:20:00,19:20:00,9944,42,,1,,27603.62,
7811080,18:35:00,18:35:00,10698,1,,,1,0,
7811080,18:35:47,18:35:47,9767,2,,,,1183.8,0
7811080,18:36:04,18:36:04,9765,3,,,,1542.3,0
7811080,18:36:14,18:36:14,9763,4,,,,1853.34,0
7811080,18:36:34,18:36:34,10568,5,,,,2205.34,0
7811080,18:36:54,18:36:54,3276,6,,,,2718.3,0
7811080,18:37:13,18:37:13,3277,7,,,,3128.7,0
7811080,18:37:35,18:37:35,9625,8,,,,3642.83,0
7811080,18:38:16,18:38:16,8537,9,,,,4594.14,0
7811080,18:38:36,18:38:36,3557,10,,,,4934.6,0
7811080,18:39:38,18:39:38,8223,11,,,,5318.73,0
7811080,18:40:01,18:40:01,3559,12,,,,5735.06,0
7811080,18:40:12,18:40:12,3560,13,,,,5973.14,0
7811080,18:40:40,18:40:40,3561,14,,,,6300.68,0
7811080,18:40:58,18:40:58,3562,15,,,,6589.73,0
7811080,18:41:05,18:41:05,3563,16,,,,6671.18,0
7811080,18:41:18,18:41:18,3564,17,,,,6899.66,0
7811080,18:41:41,18:41:41,3565,18,,,,7336.62,0
7811080,18:42:00,18:42:00,3566,19,,,,7636.21,
7811080,18:42:35,18:42:35,6531,20,,,,7986.29,0
7811080,18:46:25,18:46:25,9911,21,,,,9602.05,0
7811080,18:46:41,18:46:41,6594,22,,,,9747.22,0
7811080,18:47:16,18:47:16,6595,23,,,,10122.7,0
7811080,18:48:07,18:48:07,4869,24,,,,10445.13,0
7811080,18:48:28,18:48:28,4870,25,,,,10600.25,0
7811080,18:48:45,18:48:45,3006,26,,,,10791.01,0
7811080,18:49:07,18:49:07,4871,27,,,,11087.55,0
7811080,18:50:00,18:50:00,6608,28,,,,11786.06,
7811080,18:56:46,18:56:46,4848,29,,,,15151.29,0
7811080,18:57:18,18:57:18,4853,30,,,,15466.72,0
7811080,18:57:52,18:57:52,3462,31,,,,15763.36,0
7811080,18:58:21,18:58:21,2380,32,,,,16037.12,0
7811080,18:59:34,18:59:34,2381,33,,,,16591.36,0
7811080,19:00:31,19:00:31,153,34,,,,17035.98,0
7811080,19:00:46,19:00:46,154,35,,,,17192.33,0
7811080,19:02:00,19:02:00,7092,36,,,,17850.35,
7811080,19:06:11,19:06:11,9507,37,,,,19568.13,0
7811080,19:07:00,19:07:00,9504,38,,,,19977.85,
7811080,19:10:00,19:10:00,5520,39,,,,21399.84,
7811080,19:14:16,19:14:16,9486,40,,,,25273.25,0
7811080,19:15:00,19:15:00,10344,41,,,,25929.58,
7811080,19:20:00,19:20:00,9944,42,,1,,27603.62,
9187020,18:05:00,18:05:00,10698,1,,,1,0,
9187020,18:05:47,18:05:47,9767,2,,,,1183.8,0
9187020,18:06:05,18:06:05,9765,3,,,,1542.3,0
9187020,18:06:15,18:06:15,9763,4,,,,1853.34,0
9187020,18:06:35,18:06:35,10568,5,,,,2205.34,0
9187020,18:06:55,18:06:55,3276,6,,,,2718.3,0
9187020,18:07:15,18:07:15,3277,7,,,,3128.7,0
9187020,18:07:36,18:07:36,9625,8,,,,3642.83,0
9187020,18:08:18,18:08:18,8537,9,,,,4594.14,0
9187020,18:08:37,18:08:37,3557,10,,,,4934.6,0
9187020,18:09:41,18:09:41,8223,11,,,,5318.73,0
9187020,18:10:04,18:10:04,3559,12,,,,5735.06,0
9187020,18:10:16,18:10:16,3560,13,,,,5973.14,0
9187020,18:10:44,18:10:44,3561,14,,,,6300.67,0
9187020,18:11:03,18:11:03,3562,15,,,,6589.99,0
9187020,18:11:10,18:11:10,3563,16,,,,6671.44,0
9187020,18:11:23,18:11:23,3564,17,,,,6899.92,0
9187020,18:11:47,18:11:47,3565,18,,,,7337.97,0
9187020,18:12:00,18:12:00,3566,19,,,,7634.19,
9187020,18:13:00,18:13:00,3567,20,,,,7951.61,
9187020,18:13:29,18:13:29,3568,21,,,,8196.18,0
9187020,18:14:06,18:14:06,3510,22,,,,8561.78,0
9187020,18:15:00,18:15:00,8414,23,,,,9151.1,0
9187020,18:15:31,18:15:31,3512,24,,,,9404.12,0
9187020,18:16:46,18:16:46,6531,25,,,,9925.54,0
9187020,18:21:31,18:21:31,9911,26,,,,11524.39,0
9187020,18:21:51,18:21:51,6594,27,,,,11669.56,0
9187020,18:22:34,18:22:34,6595,28,,,,12045.04,0
9187020,18:23:39,18:23:39,4869,29,,,,12366.99,0
9187020,18:24:05,18:24:05,4870,30,,,,12522.11,0
9187020,18:24:27,18:24:27,3006,31,,,,12712.87,0
9187020,18:24:55,18:24:55,4871,32,,,,13009.41,0
9187020,18:26:00,18:26:00,6608,33,,,,13707.92,
9187020,18:32:43,18:32:43,4848,34,,,,17073.15,0
9187020,18:33:15,18:33:15,4853,35,,,,17388.58,0
9187020,18:33:49,18:33:49,3462,36,,,,17686.25,0
9187020,18:34:20,18:34:20,2380,37,,,,17959.44,0
9187020,18:35:33,18:35:33,2381,38,,,,18513.96,0
9187020,18:36:32,18:36:32,153,39,,,,18958.62,0
9187020,18:36:46,18:36:46,154,40,,,,19114.97,0
9187020,18:38:00,18:38:00,7092,41,,,,19772.99,
9187020,18:43:52,18:43:52,9507,42,,,,21490.77,0
9187020,18:45:00,18:45:00,9504,43,,,,21900.49,
9187020,18:48:00,18:48:00,5520,44,,,,23322.48,
9187020,18:53:07,18:53:07,9486,45,,,,27195.89,0
9187020,18:54:00,18:54:00,10344,46,,,,27852.22,
9187020,18:59:00,18:59:00,9944,47,,1,,29517.15,
9187030,18:05:00,18:05:00,10698,1,,,1,0,
9187030,18:05:47,18:05:47,9767,2,,,,1183.8,0
9187030,18:06:05,18:06:05,9765,3,,,,1542.3,0
9187030,18:06:15,18:06:15,9763,4,,,,1853.34,0
9187030,18:06:35,18:06:35,10568,5,,,,2205.34,0
9187030,18:06:55,18:06:55,3276,6,,,,2718.3,0
9187030,18:07:15,18:07:15,3277,7,,,,3128.7,0
9187030,18:07:36,18:07:36,9625,8,,,,3642.83,0
9187030,18:08:18,18:08:18,8537,9,,,,4594.14,0
9187030,18:08:37,18:08:37,3557,10,,,,4934.6,0
9187030,18:09:41,18:09:41,8223,11,,,,5318.73,0
9187030,18:10:04,18:10:04,3559,12,,,,5735.06,0
9187030,18:10:16,18:10:16,3560,13,,,,5973.14,0
9187030,18:10:44,18:10:44,3561,14,,,,6300.67,0
9187030,18:11:03,18:11:03,3562,15,,,,6589.99,0
9187030,18:11:10,18:11:10,3563,16,,,,6671.44,0
9187030,18:11:23,18:11:23,3564,17,,,,6899.92,0
9187030,18:11:47,18:11:47,3565,18,,,,7337.97,0
9187030,18:12:00,18:12:00,3566,19,,,,7634.19,
9187030,18:13:00,18:13:00,3567,20,,,,7951.61,
9187030,18:13:29,18:13:29,3568,21,,,,8196.18,0
9187030,18:14:06,18:14:06,3510,22,,,,8561.78,0
9187030,18:15:00,18:15:00,8414,23,,,,9151.1,0
9187030,18:15:31,18:15:31,3512,24,,,,9404.12,0
9187030,18:16:46,18:16:46,6531,25,,,,9925.54,0
9187030,18:21:31,18:21:31,9911,26,,,,11524.39,0
9187030,18:21:51,18:21:51,6594,27,,,,11669.56,0
9187030,18:22:34,18:22:34,6595,28,,,,12045.04,0
9187030,18:23:39,18:23:39,4869,29,,,,12366.99,0
9187030,18:24:05,18:24:05,4870,30,,,,12522.11,0
9187030,18:24:27,18:24:27,3006,31,,,,12712.87,0
9187030,18:24:55,18:24:55,4871,32,,,,13009.41,0
9187030,18:26:00,18:26:00,6608,33,,,,13707.92,
9187030,18:32:43,18:32:43,4848,34,,,,17073.15,0
9187030,18:33:15,18:33:15,4853,35,,,,17388.58,0
9187030,18:33:49,18:33:49,3462,36,,,,17686.25,0
9187030,18:34:20,18:34:20,2380,37,,,,17959.44,0
9187030,18:35:33,18:35:33,2381,38,,,,18513.96,0
9187030,18:36:32,18:36:32,153,39,,,,18958.62,0
9187030,18:36:46,18:36:46,154,40,,,,19114.97,0
9187030,18:38:00,18:38:00,7092,41,,,,19772.99,
9187030,18:43:52,18:43:52,9507,42,,,,21490.77,0
9187030,18:45:00,18:45:00,9504,43,,,,21900.49,
9187030,18:48:00,18:48:00,5520,44,,,,23322.48,
9187030,18:53:07,18:53:07,9486,45,,,,27195.89,0
9187030,18:54:00,18:54:00,10344,46,,,,27852.22,
9187030,18:59:00,18:59:00,9944,47,,1,,29517.15,
9187040,18:05:00,18:05:00,10698,1,,,1,0,
9187040,18:05:47,18:05:47,9767,2,,,,1183.8,0
9187040,18:06:05,18:06:05,9765,3,,,,1542.3,0
9187040,18:06:15,18:06:15,9763,4,,,,1853.34,0
9187040,18:06:35,18:06:35,10568,5,,,,2205.34,0
9187040,18:06:55,18:06:55,3276,6,,,,2718.3,0
9187040,18:07:15,18:07:15,3277,7,,,,3128.7,0
9187040,18:07:36,18:07:36,9625,8,,,,3642.83,0
9187040,18:08:18,18:08:18,8537,9,,,,4594.14,0
9187040,18:08:37,18:08:37,3557,10,,,,4934.6,0
9187040,18:09:41,18:09:41,8223,11,,,,5318.73,0
9187040,18:10:04,18:10:04,3559,12,,,,5735.06,0
9187040,18:10:16,18:10:16,3560,13,,,,5973.14,0
9187040,18:10:44,18:10:44,3561,14,,,,6300.67,0
9187040,18:11:03,18:11:03,3562,15,,,,6589.99,0
9187040,18:11:10,18:11:10,3563,16,,,,6671.44,0
9187040,18:11:23,18:11:23,3564,17,,,,6899.92,0
9187040,18:11:47,18:11:47,3565,18,,,,7337.97,0
9187040,18:12:00,18:12:00,3566,19,,,,7634.19,
9187040,18:13:00,18:13:00,3567,20,,,,7951.61,
9187040,18:13:29,18:13:29,3568,21,,,,8196.18,0
9187040,18:14:06,18:14:06,3510,22,,,,8561.78,0
9187040,18:15:00,18:15:00,8414,23,,,,9151.1,0
9187040,18:15:31,18:15:31,3512,24,,,,9404.12,0
9187040,18:16:46,18:16:46,6531,25,,,,9925.54,0
9187040,18:21:31,18:21:31,9911,26,,,,11524.39,0
9187040,18:21:51,18:21:51,6594,27,,,,11669.56,0
9187040,18:22:34,18:22:34,6595,28,,,,12045.04,0
9187040,18:23:39,18:23:39,4869,29,,,,12366.99,0
9187040,18:24:05,18:24:05,4870,30,,,,12522.11,0
9187040,18:24:27,18:24:27,3006,31,,,,12712.87,0
9187040,18:24:55,18:24:55,4871,32,,,,13009.41,0
9187040,18:26:00,18:26:00,6608,33,,,,13707.92,
9187040,18:32:43,18:32:43,4848,34,,,,17073.15,0
9187040,18:33:15,18:33:15,4853,35,,,,17388.58,0
9187040,18:33:49,18:33:49,3462,36,,,,17686.25,0
9187040,18:34:20,18:34:20,2380,37,,,,17959.44,0
9187040,18:35:33,18:35:33,2381,38,,,,18513.96,0
9187040,18:36:32,18:36:32,153,39,,,,18958.62,0
9187040,18:36:46,18:36:46,154,40,,,,19114.97,0
9187040,18:38:00,18:38:00,7092,41,,,,19772.99,
9187040,18:43:52,18:43:52,9507,42,,,,21490.77,0
9187040,18:45:00,18:45:00,9504,43,,,,21900.49,
9187040,18:48:00,18:48:00,5520,44,,,,23322.48,
9187040,18:53:07,18:53:07,9486,45,,,,27195.89,0
9187040,18:54:00,18:54:00,10344,46,,,,27852.22,
9187040,18:59:00,18:59:00,9944,47,,1,,29517.15,
9187050,18:05:00,18:05:00,10698,1,,,1,0,
9187050,18:05:47,18:05:47,9767,2,,,,1183.8,0
9187050,18:06:05,18:06:05,9765,3,,,,1542.3,0
9187050,18:06:15,18:06:15,9763,4,,,,1853.34,0
9187050,18:06:35,18:06:35,10568,5,,,,2205.34,0
9187050,18:06:55,18:06:55,3276,6,,,,2718.3,0
9187050,18:07:15,18:07:15,3277,7,,,,3128.7,0
9187050,18:07:36,18:07:36,9625,8,,,,3642.83,0
9187050,18:08:18,18:08:18,8537,9,,,,4594.14,0
9187050,18:08:37,18:08:37,3557,10,,,,4934.6,0
9187050,18:09:41,18:09:41,8223,11,,,,5318.73,0
9187050,18:10:04,18:10:04,3559,12,,,,5735.06,0
9187050,18:10:16,18:10:16,3560,13,,,,5973.14,0
9187050,18:10:44,18:10:44,3561,14,,,,6300.67,0
9187050,18:11:03,18:11:03,3562,15,,,,6589.99,0
9187050,18:11:10,18:11:10,3563,16,,,,6671.44,0
9187050,18:11:23,18:11:23,3564,17,,,,6899.92,0
9187050,18:11:47,18:11:47,3565,18,,,,7337.97,0
9187050,18:12:00,18:12:00,3566,19,,,,7634.19,
9187050,18:13:00,18:13:00,3567,20,,,,7951.61,
9187050,18:13:29,18:13:29,3568,21,,,,8196.18,0
9187050,18:14:06,18:14:06,3510,22,,,,8561.78,0
9187050,18:15:00,18:15:00,8414,23,,,,9151.1,0
9187050,18:15:31,18:15:31,3512,24,,,,9404.12,0
9187050,18:16:46,18:16:46,6531,25,,,,9925.54,0
9187050,18:21:31,18:21:31,9911,26,,,,11524.39,0
9187050,18:21:51,18:21:51,6594,27,,,,11669.56,0
9187050,18:22:34,18:22:34,6595,28,,,,12045.04,0
9187050,18:23:39,18:23:39,4869,29,,,,12366.99,0
9187050,18:24:05,18:24:05,4870,30,,,,12522.11,0
9187050,18:24:27,18:24:27,3006,31,,,,12712.87,0
9187050,18:24:55,18:24:55,4871,32,,,,13009.41,0
9187050,18:26:00,18:26:00,6608,33,,,,13707.92,
9187050,18:32:43,18:32:43,4848,34,,,,17073.15,0
9187050,18:33:15,18:33:15,4853,35,,,,17388.58,0
9187050,18:33:49,18:33:49,3462,36,,,,17686.25,0
9187050,18:34:20,18:34:20,2380,37,,,,17959.44,0
9187050,18:35:33,18:35:33,2381,38,,,,18513.96,0
9187050,18:36:32,18:36:32,153,39,,,,18958.62,0
9187050,18:36:46,18:36:46,154,40,,,,19114.97,0
9187050,18:38:00,18:38:00,7092,41,,,,19772.99,
9187050,18:43:52,18:43:52,9507,42,,,,21490.77,0
9187050,18:45:00,18:45:00,9504,43,,,,21900.49,
9187050,18:48:00,18:48:00,5520,44,,,,23322.48,
9187050,18:53:07,18:53:07,9486,45,,,,27195.89,0
9187050,18:54:00,18:54:00,10344,46,,,,27852.22,
9187050,18:59:00,18:59:00,9944,47,,1,,29517.15,
9187060,18:05:00,18:05:00,10698,1,,,1,0,
9187060,18:05:47,18:05:47,9767,2,,,,1183.8,0
9187060,18:06:05,18:06:05,9765,3,,,,1542.3,0
9187060,18:06:15,18:06:15,9763,4,,,,1853.34,0
9187060,18:06:35,18:06:35,10568,5,,,,2205.34,0
9187060,18:06:55,18:06:55,3276,6,,,,2718.3,0
9187060,18:07:15,18:07:15,3277,7,,,,3128.7,0
9187060,18:07:36,18:07:36,9625,8,,,,3642.83,0
9187060,18:08:18,18:08:18,8537,9,,,,4594.14,0
9187060,18:08:37,18:08:37,3557,10,,,,4934.6,0
9187060,18:09:41,18:09:41,8223,11,,,,5318.73,0
9187060,18:10:04,18:10:04,3559,12,,,,5735.06,0
9187060,18:10:16,18:10:16,3560,13,,,,5973.14,0
9187060,18:10:44,18:10:44,3561,14,,,,6300.67,0
9187060,18:11:03,18:11:03,3562,15,,,,6589.99,0
9187060,18:11:10,18:11:10,3563,16,,,,6671.44,0
9187060,18:11:23,18:11:23,3564,17,,,,6899.92,0
9187060,18:11:47,18:11:47,3565,18,,,,7337.97,0
9187060,18:12:00,18:12:00,3566,19,,,,7634.19,
9187060,18:13:00,18:13:00,3567,20,,,,7951.61,
9187060,18:13:29,18:13:29,3568,21,,,,8196.18,0
9187060,18:14:06,18:14:06,3510,22,,,,8561.78,0
9187060,18:15:00,18:15:00,8414,23,,,,9151.1,0
9187060,18:15:31,18:15:31,3512,24,,,,9404.12,0
9187060,18:16:46,18:16:46,6531,25,,,,9925.54,0
9187060,18:21:31,18:21:31,9911,26,,,,11524.39,0
9187060,18:21:51,18:21:51,6594,27,,,,11669.56,0
9187060,18:22:34,18:22:34,6595,28,,,,12045.04,0
9187060,18:23:39,18:23:39,4869,29,,,,12366.99,0
9187060,18:24:05,18:24:05,4870,30,,,,12522.11,0
9187060,18:24:27,18:24:27,3006,31,,,,12712.87,0
9187060,18:24:55,18:24:55,4871,32,,,,13009.41,0
9187060,18:26:00,18:26:00,6608,33,,,,13707.92,
9187060,18:32:43,18:32:43,4848,34,,,,17073.15,0
9187060,18:33:15,18:33:15,4853,35,,,,17388.58,0
9187060,18:33:49,18:33:49,3462,36,,,,17686.25,0
9187060,18:34:20,18:34:20,2380,37,,,,17959.44,0
9187060,18:35:33,18:35:33,2381,38,,,,18513.96,0
9187060,18:36:32,18:36:32,153,39,,,,18958.62,0
9187060,18:36:46,18:36:46,154,40,,,,19114.97,0
9187060,18:38:00,18:38:00,7092,41,,,,19772.99,
9187060,18:43:52,18:43:52,9507,42,,,,21490.77,0
9187060,18:45:00,18:45:00,9504,43,,,,21900.49,
9187060,18:48:00,18:48:00,5520,44,,,,23322.48,
9187060,18:53:07,18:53:07,9486,45,,,,27195.89,0
9187060,18:54:00,18:54:00,10344,46,,,,27852.22,
9187060,18:59:00,18:59:00,9944,47,,1,,29517.15,
9187080,18:05:00,18:05:00,10698,1,,,1,0,
9187080,18:05:47,18:05:47,9767,2,,,,1183.8,0
9187080,18:06:05,18:06:05,9765,3,,,,1542.3,0
9187080,18:06:15,18:06:15,9763,4,,,,1853.34,0
9187080,18:06:35,18:06:35,10568,5,,,,2205.34,0
9187080,18:06:55,18:06:55,3276,6,,,,2718.3,0
9187080,18:07:15,18:07:15,3277,7,,,,3128.7,0
9187080,18:07:36,18:07:36,9625,8,,,,3642.83,0
9187080,18:08:18,18:08:18,8537,9,,,,4594.14,0
9187080,18:08:37,18:08:37,3557,10,,,,4934.6,0
9187080,18:09:41,18:09:41,8223,11,,,,5318.73,0
9187080,18:10:04,18:10:04,3559,12,,,,5735.06,0
9187080,18:10:16,18:10:16,3560,13,,,,5973.14,0
9187080,18:10:44,18:10:44,3561,14,,,,6300.67,0
9187080,18:11:03,18:11:03,3562,15,,,,6589.99,0
9187080,18:11:10,18:11:10,3563,16,,,,6671.44,0
9187080,18:11:23,18:11:23,3564,17,,,,6899.92,0
9187080,18:11:47,18:11:47,3565,18,,,,7337.97,0
9187080,18:12:00,18:12:00,3566,19,,,,7634.19,
9187080,18:13:00,18:13:00,3567,20,,,,7951.61,
9187080,18:13:29,18:13:29,3568,21,,,,8196.18,0
9187080,18:14:06,18:14:06,3510,22,,,,8561.78,0
9187080,18:15:00,18:15:00,8414,23,,,,9151.1,0
9187080,18:15:31,18:15:31,3512,24,,,,9404.12,0
9187080,18:16:46,18:16:46,6531,25,,,,9925.54,0
9187080,18:21:31,18:21:31,9911,26,,,,11524.39,0
9187080,18:21:51,18:21:51,6594,27,,,,11669.56,0
9187080,18:22:34,18:22:34,6595,28,,,,12045.04,0
9187080,18:23:39,18:23:39,4869,29,,,,12366.99,0
9187080,18:24:05,18:24:05,4870,30,,,,12522.11,0
9187080,18:24:27,18:24:27,3006,31,,,,12712.87,0
9187080,18:24:55,18:24:55,4871,32,,,,13009.41,0
9187080,18:26:00,18:26:00,6608,33,,,,13707.92,
9187080,18:32:43,18:32:43,4848,34,,,,17073.15,0
9187080,18:33:15,18:33:15,4853,35,,,,17388.58,0
9187080,18:33:49,18:33:49,3462,36,,,,17686.25,0
9187080,18:34:20,18:34:20,2380,37,,,,17959.44,0
9187080,18:35:33,18:35:33,2381,38,,,,18513.96,0
9187080,18:36:32,18:36:32,153,39,,,,18958.62,0
9187080,18:36:46,18:36:46,154,40,,,,19114.97,0
9187080,18:38:00,18:38:00,7092,41,,,,19772.99,
9187080,18:43:52,18:43:52,9507,42,,,,21490.77,0
9187080,18:45:00,18:45:00,9504,43,,,,21900.49,
9187080,18:48:00,18:48:00,5520,44,,,,23322.48,
9187080,18:53:07,18:53:07,9486,45,,,,27195.89,0
9187080,18:54:00,18:54:00,10344,46,,,,27852.22,
9187080,18:59:00,18:59:00,9944,47,,1,,29517.15,
10863020,06:48:00,06:48:00,10443,1,,,1,0,
10863020,06:49:15,06:49:15,9767,2,,,,974.62,0
10863020,06:49:48,06:49:48,9765,3,,,,1351.3,0
10863020,06:50:16,06:50:16,9763,4,,,,1661.82,0
10863020,06:50:49,06:50:49,10568,5,,,,2013.97,0
10863020,06:51:34,06:51:34,3276,6,,,,2527.41,0
10863020,06:52:11,06:52:11,3277,7,,,,2955.35,0
10863020,06:53:00,06:53:00,9625,8,,,,3477.38,
10863020,06:54:53,06:54:53,3677,9,,,,4672.81,0
10863020,06:55:27,06:55:27,3678,10,,,,5025.14,0
10863020,06:56:02,06:56:02,3679,11,,,,5341.27,0
10863020,06:56:28,06:56:28,3680,12,,,,5613.23,0
10863020,06:57:19,06:57:19,3681,13,,,,6146.92,0
10863020,06:58:00,06:58:00,3682,14,,,,6528.54,
10863020,06:58:34,06:58:34,3683,15,,,,6970.1,0
10863020,06:59:07,06:59:07,9050,16,,,,7453.71,0
10863020,06:59:53,06:59:53,3684,17,,,,8147.98,0
10863020,07:00:46,07:00:46,3685,18,,,,8953.52,0
10863020,07:01:11,07:01:11,3686,19,,,,9292.47,0
10863020,07:01:48,07:01:48,3687,20,,,,9790.73,0
10863020,07:03:13,07:03:13,3689,21,,,,10896.84,0
10863020,07:04:00,07:04:00,58,22,,,,11539.37,
10863020,07:04:42,07:04:42,59,23,,,,11983.92,0
10863020,07:05:04,07:05:04,60,24,,,,12238.37,0
10863020,07:05:34,07:05:34,61,25,,,,12511.21,0
10863020,07:07:13,07:07:13,63,26,,,,13542.62,0
10863020,07:07:41,07:07:41,64,27,,,,13814.74,0
10863020,07:08:42,07:08:42,65,28,,,,14381.61,0
10863020,07:09:07,07:09:07,66,29,,,,14646.96,0
10863020,07:10:02,07:10:02,67,30,,,,15221.94,0
10863020,07:11:00,07:11:00,9499,31,,,,15764.97,
10863020,07:13:00,07:13:00,69,32,,1,,16486.44,
10863030,06:48:00,06:48:00,10443,1,,,1,0,
10863030,06:49:15,06:49:15,9767,2,,,,974.62,0
10863030,06:49:48,06:49:48,9765,3,,,,1351.3,0
10863030,06:50:16,06:50:16,9763,4,,,,1661.82,0
10863030,06:50:49,06:50:49,10568,5,,,,2013.97,0
10863030,06:51:34,06:51:34,3276,6,,,,2527.41,0
10863030,06:52:11,06:52:11,3277,7,,,,2955.35,0
10863030,06:53:00,06:53:00,9625,8,,,,3477.38,
10863030,06:54:53,06:54:53,3677,9,,,,4672.81,0
10863030,06:55:27,06:55:27,3678,10,,,,5025.14,0
10863030,06:56:02,06:56:02,3679,11,,,,5341.27,0
10863030,06:56:28,06:56:28,3680,12,,,,5613.23,0
10863030,06:57:19,06:57:19,3681,13,,,,6146.92,0
10863030,06:58:00,06:58:00,3682,14,,,,6528.54,
10863030,06:58:34,06:58:34,3683,15,,,,6970.1,0
10863030,06:59:07,06:59:07,9050,16,,,,7453.71,0
10863030,06:59:53,06:59:53,3684,17,,,,8147.98,0
10863030,07:00:46,07:00:46,3685,18,,,,8953.52,0
10863030,07:01:11,07:01:11,3686,19,,,,9292.47,0
10863030,07:01:48,07:01:48,3687,20,,,,9790.73,0
10863030,07:03:13,07:03:13,3689,21,,,,10896.84,0
10863030,07:04:00,07:04:00,58,22,,,,11539.37,
10863030,07:04:42,07:04:42,59,23,,,,11983.92,0
10863030,07:05:04,07:05:04,60,24,,,,12238.37,0
10863030,07:05:34,07:05:34,61,25,,,,12511.21,0
10863030,07:07:13,07:07:13,63,26,,,,13542.62,0
10863030,07:07:41,07:07:41,64,27,,,,13814.74,0
10863030,07:08:42,07:08:42,65,28,,,,14381.61,0
10863030,07:09:07,07:09:07,66,29,,,,14646.96,0
10863030,07:10:02,07:10:02,67,30,,,,15221.94,0
10863030,07:11:00,07:11:00,9499,31,,,,15764.97,
10863030,07:13:00,07:13:00,69,32,,1,,16486.44,
10863040,06:48:00,06:48:00,10443,1,,,1,0,
10863040,06:49:15,06:49:15,9767,2,,,,974.62,0
10863040,06:49:48,06:49:48,9765,3,,,,1351.3,0
10863040,06:50:16,06:50:16,9763,4,,,,1661.82,0
10863040,06:50:49,06:50:49,10568,5,,,,2013.97,0
10863040,06:51:34,06:51:34,3276,6,,,,2527.41,0
10863040,06:52:11,06:52:11,3277,7,,,,2955.35,0
10863040,06:53:00,06:53:00,9625,8,,,,3477.38,
10863040,06:54:53,06:54:53,3677,9,,,,4672.81,0
10863040,06:55:27,06:55:27,3678,10,,,,5025.14,0
10863040,06:56:02,06:56:02,3679,11,,,,5341.27,0
10863040,06:56:28,06:56:28,3680,12,,,,5613.23,0
10863040,06:57:19,06:57:19,3681,13,,,,6146.92,0
10863040,06:58:00,06:58:00,3682,14,,,,6528.54,
10863040,06:58:34,06:58:34,3683,15,,,,6970.1,0
10863040,06:59:07,06:59:07,9050,16,,,,7453.71,0
10863040,06:59:53,06:59:53,3684,17,,,,8147.98,0
10863040,07:00:46,07:00:46,3685,18,,,,8953.52,0
10863040,07:01:11,07:01:11,3686,19,,,,9292.47,0
10863040,07:01:48,07:01:48,3687,20,,,,9790.73,0
10863040,07:03:13,07:03:13,3689,21,,,,10896.84,0
10863040,07:04:00,07:04:00,58,22,,,,11539.37,
10863040,07:04:42,07:04:42,59,23,,,,11983.92,0
10863040,07:05:04,07:05:04,60,24,,,,12238.37,0
10863040,07:05:34,07:05:34,61,25,,,,12511.21,0
10863040,07:07:13,07:07:13,63,26,,,,13542.62,0
10863040,07:07:41,07:07:41,64,27,,,,13814.74,0
10863040,07:08:42,07:08:42,65,28,,,,14381.61,0
10863040,07:09:07,07:09:07,66,29,,,,14646.96,0
10863040,07:10:02,07:10:02,67,30,,,,15221.94,0
10863040,07:11:00,07:11:00,9499,31,,,,15764.97,
10863040,07:13:00,07:13:00,69,32,,1,,16486.44,
10863050,06:48:00,06:48:00,10443,1,,,1,0,
10863050,06:49:15,06:49:15,9767,2,,,,974.62,0
10863050,06:49:48,06:49:48,9765,3,,,,1351.3,0
10863050,06:50:16,06:50:16,9763,4,,,,1661.82,0
10863050,06:50:49,06:50:49,10568,5,,,,2013.97,0
10863050,06:51:34,06:51:34,3276,6,,,,2527.41,0
10863050,06:52:11,06:52:11,3277,7,,,,2955.35,0
10863050,06:53:00,06:53:00,9625,8,,,,3477.38,
10863050,06:54:53,06:54:53,3677,9,,,,4672.81,0
10863050,06:55:27,06:55:27,3678,10,,,,5025.14,0
10863050,06:56:02,06:56:02,3679,11,,,,5341.27,0
10863050,06:56:28,06:56:28,3680,12,,,,5613.23,0
10863050,06:57:19,06:57:19,3681,13,,,,6146.92,0
10863050,06:58:00,06:58:00,3682,14,,,,6528.54,
10863050,06:58:34,06:58:34,3683,15,,,,6970.1,0
10863050,06:59:07,06:59:07,9050,16,,,,7453.71,0
10863050,06:59:53,06:59:53,3684,17,,,,8147.98,0
10863050,07:00:46,07:00:46,3685,18,,,,8953.52,0
10863050,07:01:11,07:01:11,3686,19,,,,9292.47,0
10863050,07:01:48,07:01:48,3687,20,,,,9790.73,0
10863050,07:03:13,07:03:13,3689,21,,,,10896.84,0
10863050,07:04:00,07:04:00,58,22,,,,11539.37,
10863050,07:04:42,07:04:42,59,23,,,,11983.92,0
10863050,07:05:04,07:05:04,60,24,,,,12238.37,0
10863050,07:05:34,07:05:34,61,25,,,,12511.21,0
10863050,07:07:13,07:07:13,63,26,,,,13542.62,0
10863050,07:07:41,07:07:41,64,27,,,,13814.74,0
10863050,07:08:42,07:08:42,65,28,,,,14381.61,0
10863050,07:09:07,07:09:07,66,29,,,,14646.96,0
10863050,07:10:02,07:10:02,67,30,,,,15221.94,0
10863050,07:11:00,07:11:00,9499,31,,,,15764.97,
10863050,07:13:00,07:13:00,69,32,,1,,16486.44,
10863060,06:48:00,06:48:00,10443,1,,,1,0,
10863060,06:49:15,06:49:15,9767,2,,,,974.62,0
10863060,06:49:48,06:49:48,9765,3,,,,1351.3,0
10863060,06:50:16,06:50:16,9763,4,,,,1661.82,0
10863060,06:50:49,06:50:49,10568,5,,,,2013.97,0
10863060,06:51:34,06:51:34,3276,6,,,,2527.41,0
10863060,06:52:11,06:52:11,3277,7,,,,2955.35,0
10863060,06:53:00,06:53:00,9625,8,,,,3477.38,
10863060,06:54:53,06:54:53,3677,9,,,,4672.81,0
10863060,06:55:27,06:55:27,3678,10,,,,5025.14,0
10863060,06:56:02,06:56:02,3679,11,,,,5341.27,0
10863060,06:56:28,06:56:28,3680,12,,,,5613.23,0
10863060,06:57:19,06:57:19,3681,13,,,,6146.92,0
10863060,06:58:00,06:58:00,3682,14,,,,6528.54,
10863060,06:58:34,06:58:34,3683,15,,,,6970.1,0
10863060,06:59:07,06:59:07,9050,16,,,,7453.71,0
10863060,06:59:53,06:59:53,3684,17,,,,8147.98,0
10863060,07:00:46,07:00:46,3685,18,,,,8953.52,0
10863060,07:01:11,07:01:11,3686,19,,,,9292.47,0
10863060,07:01:48,07:01:48,3687,20,,,,9790.73,0
10863060,07:03:13,07:03:13,3689,21,,,,10896.84,0
10863060,07:04:00,07:04:00,58,22,,,,11539.37,
10863060,07:04:42,07:04:42,59,23,,,,11983.92,0
10863060,07:05:04,07:05:04,60,24,,,,12238.37,0
10863060,07:05:34,07:05:34,61,25,,,,12511.21,0
10863060,07:07:13,07:07:13,63,26,,,,13542.62,0
10863060,07:07:41,07:07:41,64,27,,,,13814.74,0
10863060,07:08:42,07:08:42,65,28,,,,14381.61,0
10863060,07:09:07,07:09:07,66,29,,,,14646.96,0
10863060,07:10:02,07:10:02,67,30,,,,15221.94,0
10863060,07:11:00,07:11:00,9499,31,,,,15764.97,
10863060,07:13:00,07:13:00,69,32,,1,,16486.44,
10863080,06:48:00,06:48:00,10443,1,,,1,0,
10863080,06:49:15,06:49:15,9767,2,,,,974.62,0
10863080,06:49:48,06:49:48,9765,3,,,,1351.3,0
10863080,06:50:16,06:50:16,9763,4,,,,1661.82,0
10863080,06:50:49,06:50:49,10568,5,,,,2013.97,0
10863080,06:51:34,06:51:34,3276,6,,,,2527.41,0
10863080,06:52:11,06:52:11,3277,7,,,,2955.35,0
10863080,06:53:00,06:53:00,9625,8,,,,3477.38,
10863080,06:54:53,06:54:53,3677,9,,,,4672.81,0
10863080,06:55:27,06:55:27,3678,10,,,,5025.14,0
10863080,06:56:02,06:56:02,3679,11,,,,5341.27,0
10863080,06:56:28,06:56:28,3680,12,,,,5613.23,0
10863080,06:57:19,06:57:19,3681,13,,,,6146.92,0
10863080,06:58:00,06:58:00,3682,14,,,,6528.54,
10863080,06:58:34,06:58:34,3683,15,,,,6970.1,0
10863080,06:59:07,06:59:07,9050,16,,,,7453.71,0
10863080,06:59:53,06:59:53,3684,17,,,,8147.98,0
10863080,07:00:46,07:00:46,3685,18,,,,8953.52,0
10863080,07:01:11,07:01:11,3686,19,,,,9292.47,0
10863080,07:01:48,07:01:48,3687,20,,,,9790.73,0
10863080,07:03:13,07:03:13,3689,21,,,,10896.84,0
10863080,07:04:00,07:04:00,58,22,,,,11539.37,
10863080,07:04:42,07:04:42,59,23,,,,11983.92,0
10863080,07:05:04,07:05:04,60,24,,,,12238.37,0
10863080,07:05:34,07:05:34,61,25,,,,12511.21,0
10863080,07:07:13,07:07:13,63,26,,,,13542.62,0
10863080,07:07:41,07:07:41,64,27,,,,13814.74,0
10863080,07:08:42,07:08:42,65,28,,,,14381.61,0
10863080,07:09:07,07:09:07,66,29,,,,14646.96,0
10863080,07:10:02,07:10:02,67,30,,,,15221.94,0
10863080,07:11:00,07:11:00,9499,31,,,,15764.97,
10863080,07:13:00,07:13:00,69,32,,1,,16486.44,
1191020,07:48:00,07:48:00,10443,1,,,1,0,
1191020,07:49:15,07:49:15,9767,2,,,,974.62,0
1191020,07:49:48,07:49:48,9765,3,,,,1351.3,0
1191020,07:50:16,07:50:16,9763,4,,,,1661.82,0
1191020,07:50:49,07:50:49,10568,5,,,,2013.97,0
1191020,07:51:34,07:51:34,3276,6,,,,2527.41,0
1191020,07:52:11,07:52:11,3277,7,,,,2955.35,0
1191020,07:53:00,07:53:00,9625,8,,,,3477.38,
1191020,07:55:15,07:55:15,3677,9,,,,4672.81,0
1191020,07:55:57,07:55:57,3678,10,,,,5025.14,0
1191020,07:56:39,07:56:39,3679,11,,,,5341.27,0
1191020,07:57:10,07:57:10,3680,12,,,,5613.23,0
1191020,07:58:11,07:58:11,3681,13,,,,6146.92,0
1191020,07:59:00,07:59:00,3682,14,,,,6528.54,
1191020,08:00:03,08:00:03,3683,15,,,,6970.1,0
1191020,08:01:03,08:01:03,9050,16,,,,7453.71,0
1191020,08:02:27,08:02:27,3684,17,,,,8147.98,0
1191020,08:04:05,08:04:05,3685,18,,,,8953.52,0
1191020,08:04:51,08:04:51,3686,19,,,,9292.47,0
1191020,08:05:58,08:05:58,3687,20,,,,9790.73,0
1191020,08:08:34,08:08:34,3689,21,,,,10896.84,0
1191020,08:10:00,08:10:00,58,22,,,,11539.37,
1191020,08:10:48,08:10:48,59,23,,,,11983.92,0
1191020,08:11:14,08:11:14,60,24,,,,12238.37,0
1191020,08:11:48,08:11:48,61,25,,,,12511.21,0
1191020,08:13:40,08:13:40,63,26,,,,13542.62,0
1191020,08:14:13,08:14:13,64,27,,,,13814.74,0
1191020,08:15:22,08:15:22,65,28,,,,14381.61,0
1191020,08:15:51,08:15:51,66,29,,,,14646.96,0
1191020,08:16:54,08:16:54,67,30,,,,15221.94,0
1191020,08:18:00,08:18:00,9499,31,,,,15764.97,
1191020,08:20:00,08:20:00,69,32,,1,,16486.44,
1191030,07:48:00,07:48:00,10443,1,,,1,0,
1191030,07:49:15,07:49:15,9767,2,,,,974.62,0
1191030,07:49:48,07:49:48,9765,3,,,,1351.3,0
1191030,07:50:16,07:50:16,9763,4,,,,1661.82,0
1191030,07:50:49,07:50:49,10568,5,,,,2013.97,0
1191030,07:51:34,07:51:34,3276,6,,,,2527.41,0
1191030,07:52:11,07:52:11,3277,7,,,,2955.35,0
1191030,07:53:00,07:53:00,9625,8,,,,3477.38,
1191030,07:55:15,07:55:15,3677,9,,,,4672.81,0
1191030,07:55:57,07:55:57,3678,10,,,,5025.14,0
1191030,07:56:39,07:56:39,3679,11,,,,5341.27,0
1191030,07:57:10,07:57:10,3680,12,,,,5613.23,0
1191030,07:58:11,07:58:11,3681,13,,,,6146.92,0
1191030,07:59:00,07:59:00,3682,14,,,,6528.54,
1191030,08:00:03,08:00:03,3683,15,,,,6970.1,0
1191030,08:01:03,08:01:03,9050,16,,,,7453.71,0
1191030,08:02:27,08:02:27,3684,17,,,,8147.98,0
1191030,08:04:05,08:04:05,3685,18,,,,8953.52,0
1191030,08:04:51,08:04:51,3686,19,,,,9292.47,0
1191030,08:05:58,08:05:58,3687,20,,,,9790.73,0
1191030,08:08:34,08:08:34,3689,21,,,,10896.84,0
1191030,08:10:00,08:10:00,58,22,,,,11539.37,
1191030,08:10:48,08:10:48,59,23,,,,11983.92,0
1191030,08:11:14,08:11:14,60,24,,,,12238.37,0
1191030,08:11:48,08:11:48,61,25,,,,12511.21,0
1191030,08:13:40,08:13:40,63,26,,,,13542.62,0
1191030,08:14:13,08:14:13,64,27,,,,13814.74,0
1191030,08:15:22,08:15:22,65,28,,,,14381.61,0
1191030,08:15:51,08:15:51,66,29,,,,14646.96,0
1191030,08:16:54,08:16:54,67,30,,,,15221.94,0
1191030,08:18:00,08:18:00,9499,31,,,,15764.97,
1191030,08:20:00,08:20:00,69,32,,1,,16486.44,
1191040,07:48:00,07:48:00,10443,1,,,1,0,
1191040,07:49:15,07:49:15,9767,2,,,,974.62,0
1191040,07:49:48,07:49:48,9765,3,,,,1351.3,0
1191040,07:50:16,07:50:16,9763,4,,,,1661.82,0
1191040,07:50:49,07:50:49,10568,5,,,,2013.97,0
1191040,07:51:34,07:51:34,3276,6,,,,2527.41,0
1191040,07:52:11,07:52:11,3277,7,,,,2955.35,0
1191040,07:53:00,07:53:00,9625,8,,,,3477.38,
1191040,07:55:15,07:55:15,3677,9,,,,4672.81,0
1191040,07:55:57,07:55:57,3678,10,,,,5025.14,0
1191040,07:56:39,07:56:39,3679,11,,,,5341.27,0
1191040,07:57:10,07:57:10,3680,12,,,,5613.23,0
1191040,07:58:11,07:58:11,3681,13,,,,6146.92,0
1191040,07:59:00,07:59:00,3682,14,,,,6528.54,
1191040,08:00:03,08:00:03,3683,15,,,,6970.1,0
1191040,08:01:03,08:01:03,9050,16,,,,7453.71,0
1191040,08:02:27,08:02:27,3684,17,,,,8147.98,0
1191040,08:04:05,08:04:05,3685,18,,,,8953.52,0
1191040,08:04:51,08:04:51,3686,19,,,,9292.47,0
1191040,08:05:58,08:05:58,3687,20,,,,9790.73,0
1191040,08:08:34,08:08:34,3689,21,,,,10896.84,0
1191040,08:10:00,08:10:00,58,22,,,,11539.37,
1191040,08:10:48,08:10:48,59,23,,,,11983.92,0
1191040,08:11:14,08:11:14,60,24,,,,12238.37,0
1191040,08:11:48,08:11:48,61,25,,,,12511.21,0
1191040,08:13:40,08:13:40,63,26,,,,13542.62,0
1191040,08:14:13,08:14:13,64,27,,,,13814.74,0
1191040,08:15:22,08:15:22,65,28,,,,14381.61,0
1191040,08:15:51,08:15:51,66,29,,,,14646.96,0
1191040,08:16:54,08:16:54,67,30,,,,15221.94,0
1191040,08:18:00,08:18:00,9499,31,,,,15764.97,
1191040,08:20:00,08:20:00,69,32,,1,,16486.44,
1191050,07:48:00,07:48:00,10443,1,,,1,0,
1191050,07:49:15,07:49:15,9767,2,,,,974.62,0
1191050,07:49:48,07:49:48,9765,3,,,,1351.3,0
1191050,07:50:16,07:50:16,9763,4,,,,1661.82,0
1191050,07:50:49,07:50:49,10568,5,,,,2013.97,0
1191050,07:51:34,07:51:34,3276,6,,,,2527.41,0
1191050,07:52:11,07:52:11,3277,7,,,,2955.35,0
1191050,07:53:00,07:53:00,9625,8,,,,3477.38,
1191050,07:55:15,07:55:15,3677,9,,,,4672.81,0
1191050,07:55:57,07:55:57,3678,10,,,,5025.14,0
1191050,07:56:39,07:56:39,3679,11,,,,5341.27,0
1191050,07:57:10,07:57:10,3680,12,,,,5613.23,0
1191050,07:58:11,07:58:11,3681,13,,,,6146.92,0
1191050,07:59:00,07:59:00,3682,14,,,,6528.54,
1191050,08:00:03,08:00:03,3683,15,,,,6970.1,0
1191050,08:01:03,08:01:03,9050,16,,,,7453.71,0
1191050,08:02:27,08:02:27,3684,17,,,,8147.98,0
1191050,08:04:05,08:04:05,3685,18,,,,8953.52,0
1191050,08:04:51,08:04:51,3686,19,,,,9292.47,0
1191050,08:05:58,08:05:58,3687,20,,,,9790.73,0
1191050,08:08:34,08:08:34,3689,21,,,,10896.84,0
1191050,08:10:00,08:10:00,58,22,,,,11539.37,
1191050,08:10:48,08:10:48,59,23,,,,11983.92,0
1191050,08:11:14,08:11:14,60,24,,,,12238.37,0
1191050,08:11:48,08:11:48,61,25,,,,12511.21,0
1191050,08:13:40,08:13:40,63,26,,,,13542.62,0
1191050,08:14:13,08:14:13,64,27,,,,13814.74,0
1191050,08:15:22,08:15:22,65,28,,,,14381.61,0
1191050,08:15:51,08:15:51,66,29,,,,14646.96,0
1191050,08:16:54,08:16:54,67,30,,,,15221.94,0
1191050,08:18:00,08:18:00,9499,31,,,,15764.97,
1191050,08:20:00,08:20:00,69,32,,1,,16486.44,
1191060,07:48:00,07:48:00,10443,1,,,1,0,
1191060,07:49:15,07:49:15,9767,2,,,,974.62,0
1191060,07:49:48,07:49:48,9765,3,,,,1351.3,0
1191060,07:50:16,07:50:16,9763,4,,,,1661.82,0
1191060,07:50:49,07:50:49,10568,5,,,,2013.97,0
1191060,07:51:34,07:51:34,3276,6,,,,2527.41,0
1191060,07:52:11,07:52:11,3277,7,,,,2955.35,0
1191060,07:53:00,07:53:00,9625,8,,,,3477.38,
1191060,07:55:15,07:55:15,3677,9,,,,4672.81,0
1191060,07:55:57,07:55:57,3678,10,,,,5025.14,0
1191060,07:56:39,07:56:39,3679,11,,,,5341.27,0
1191060,07:57:10,07:57:10,3680,12,,,,5613.23,0
1191060,07:58:11,07:58:11,3681,13,,,,6146.92,0
1191060,07:59:00,07:59:00,3682,14,,,,6528.54,
1191060,08:00:03,08:00:03,3683,15,,,,6970.1,0
1191060,08:01:03,08:01:03,9050,16,,,,7453.71,0
1191060,08:02:27,08:02:27,3684,17,,,,8147.98,0
1191060,08:04:05,08:04:05,3685,18,,,,8953.52,0
1191060,08:04:51,08:04:51,3686,19,,,,9292.47,0
1191060,08:05:58,08:05:58,3687,20,,,,9790.73,0
1191060,08:08:34,08:08:34,3689,21,,,,10896.84,0
1191060,08:10:00,08:10:00,58,22,,,,11539.37,
1191060,08:10:48,08:10:48,59,23,,,,11983.92,0
1191060,08:11:14,08:11:14,60,24,,,,12238.37,0
1191060,08:11:48,08:11:48,61,25,,,,12511.21,0
1191060,08:13:40,08:13:40,63,26,,,,13542.62,0
1191060,08:14:13,08:14:13,64,27,,,,13814.74,0
1191060,08:15:22,08:15:22,65,28,,,,14381.61,0
1191060,08:15:51,08:15:51,66,29,,,,14646.96,0
1191060,08:16:54,08:16:54,67,30,,,,15221.94,0
1191060,08:18:00,08:18:00,9499,31,,,,15764.97,
1191060,08:20:00,08:20:00,69,32,,1,,16486.44,
1191080,07:48:00,07:48:00,10443,1,,,1,0,
1191080,07:49:15,07:49:15,9767,2,,,,974.62,0
1191080,07:49:48,07:49:48,9765,3,,,,1351.3,0
1191080,07:50:16,07:50:16,9763,4,,,,1661.82,0
1191080,07:50:49,07:50:49,10568,5,,,,2013.97,0
1191080,07:51:34,07:51:34,3276,6,,,,2527.41,0
1191080,07:52:11,07:52:11,3277,7,,,,2955.35,0
1191080,07:53:00,07:53:00,9625,8,,,,3477.38,
1191080,07:55:15,07:55:15,3677,9,,,,4672.81,0
1191080,07:55:57,07:55:57,3678,10,,,,5025.14,0
1191080,07:56:39,07:56:39,3679,11,,,,5341.27,0
1191080,07:57:10,07:57:10,3680,12,,,,5613.23,0
1191080,07:58:11,07:58:11,3681,13,,,,6146.92,0
1191080,07:59:00,07:59:00,3682,14,,,,6528.54,
1191080,08:00:03,08:00:03,3683,15,,,,6970.1,0
1191080,08:01:03,08:01:03,9050,16,,,,7453.71,0
1191080,08:02:27,08:02:27,3684,17,,,,8147.98,0
1191080,08:04:05,08:04:05,3685,18,,,,8953.52,0
1191080,08:04:51,08:04:51,3686,19,,,,9292.47,0
1191080,08:05:58,08:05:58,3687,20,,,,9790.73,0
1191080,08:08:34,08:08:34,3689,21,,,,10896.84,0
1191080,08:10:00,08:10:00,58,22,,,,11539.37,
1191080,08:10:48,08:10:48,59,23,,,,11983.92,0
1191080,08:11:14,08:11:14,60,24,,,,12238.37,0
1191080,08:11:48,08:11:48,61,25,,,,12511.21,0
1191080,08:13:40,08:13:40,63,26,,,,13542.62,0
1191080,08:14:13,08:14:13,64,27,,,,13814.74,0
1191080,08:15:22,08:15:22,65,28,,,,14381.61,0
1191080,08:15:51,08:15:51,66,29,,,,14646.96,0
1191080,08:16:54,08:16:54,67,30,,,,15221.94,0
1191080,08:18:00,08:18:00,9499,31,,,,15764.97,
1191080,08:20:00,08:20:00,69,32,,1,,16486.44,
15271020,16:06:00,16:06:00,10443,1,,,1,0,
15271020,16:07:15,16:07:15,9767,2,,,,974.62,0
15271020,16:07:48,16:07:48,9765,3,,,,1351.3,0
15271020,16:08:16,16:08:16,9763,4,,,,1661.82,0
15271020,16:08:49,16:08:49,10568,5,,,,2013.97,0
15271020,16:09:34,16:09:34,3276,6,,,,2527.41,0
15271020,16:10:11,16:10:11,3277,7,,,,2955.35,0
15271020,16:11:00,16:11:00,9625,8,,,,3477.38,
15271020,16:13:15,16:13:15,3677,9,,,,4672.81,0
15271020,16:13:57,16:13:57,3678,10,,,,5025.14,0
15271020,16:14:39,16:14:39,3679,11,,,,5341.27,0
15271020,16:15:10,16:15:10,3680,12,,,,5613.23,0
15271020,16:16:11,16:16:11,3681,13,,,,6146.92,0
15271020,16:17:00,16:17:00,3682,14,,,,6528.54,
15271020,16:18:03,16:18:03,3683,15,,,,6970.1,0
15271020,16:19:03,16:19:03,9050,16,,,,7453.71,0
15271020,16:20:27,16:20:27,3684,17,,,,8147.98,0
15271020,16:22:05,16:22:05,3685,18,,,,8953.52,0
15271020,16:22:51,16:22:51,3686,19,,,,9292.47,0
15271020,16:23:58,16:23:58,3687,20,,,,9790.73,0
15271020,16:26:34,16:26:34,3689,21,,,,10896.84,0
15271020,16:28:00,16:28:00,58,22,,,,11539.37,
15271020,16:28:48,16:28:48,59,23,,,,11983.92,0
15271020,16:29:14,16:29:14,60,24,,,,12238.37,0
15271020,16:29:48,16:29:48,61,25,,,,12511.21,0
15271020,16:31:40,16:31:40,63,26,,,,13542.62,0
15271020,16:32:13,16:32:13,64,27,,,,13814.74,0
15271020,16:33:22,16:33:22,65,28,,,,14381.61,0
15271020,16:33:51,16:33:51,66,29,,,,14646.96,0
15271020,16:34:54,16:34:54,67,30,,,,15221.94,0
15271020,16:36:00,16:36:00,9499,31,,,,15764.97,
15271020,16:38:00,16:38:00,69,32,,1,,16486.44,
15271030,16:06:00,16:06:00,10443,1,,,1,0,
15271030,16:07:15,16:07:15,9767,2,,,,974.62,0
15271030,16:07:48,16:07:48,9765,3,,,,1351.3,0
15271030,16:08:16,16:08:16,9763,4,,,,1661.82,0
15271030,16:08:49,16:08:49,10568,5,,,,2013.97,0
15271030,16:09:34,16:09:34,3276,6,,,,2527.41,0
15271030,16:10:11,16:10:11,3277,7,,,,2955.35,0
15271030,16:11:00,16:11:00,9625,8,,,,3477.38,
15271030,16:13:15,16:13:15,3677,9,,,,4672.81,0
15271030,16:13:57,16:13:57,3678,10,,,,5025.14,0
15271030,16:14:39,16:14:39,3679,11,,,,5341.27,0
15271030,16:15:10,16:15:10,3680,12,,,,5613.23,0
15271030,16:16:11,16:16:11,3681,13,,,,6146.92,0
15271030,16:17:00,16:17:00,3682,14,,,,6528.54,
15271030,16:18:03,16:18:03,3683,15,,,,6970.1,0
15271030,16:19:03,16:19:03,9050,16,,,,7453.71,0
15271030,16:20:27,16:20:27,3684,17,,,,8147.98,0
15271030,16:22:05,16:22:05,3685,18,,,,8953.52,0
15271030,16:22:51,16:22:51,3686,19,,,,9292.47,0
15271030,16:23:58,16:23:58,3687,20,,,,9790.73,0
15271030,16:26:34,16:26:34,3689,21,,,,10896.84,0
15271030,16:28:00,16:28:00,58,22,,,,11539.37,
15271030,16:28:48,16:28:48,59,23,,,,11983.92,0
15271030,16:29:14,16:29:14,60,24,,,,12238.37,0
15271030,16:29:48,16:29:48,61,25,,,,12511.21,0
15271030,16:31:40,16:31:40,63,26,,,,13542.62,0
15271030,16:32:13,16:32:13,64,27,,,,13814.74,0
15271030,16:33:22,16:33:22,65,28,,,,14381.61,0
15271030,16:33:51,16:33:51,66,29,,,,14646.96,0
15271030,16:34:54,16:34:54,67,30,,,,15221.94,0
15271030,16:36:00,16:36:00,9499,31,,,,15764.97,
15271030,16:38:00,16:38:00,69,32,,1,,16486.44,
15271040,16:06:00,16:06:00,10443,1,,,1,0,
15271040,16:07:15,16:07:15,9767,2,,,,974.62,0
15271040,16:07:48,16:07:48,9765,3,,,,1351.3,0
15271040,16:08:16,16:08:16,9763,4,,,,1661.82,0
15271040,16:08:49,16:08:49,10568,5,,,,2013.97,0
15271040,16:09:34,16:09:34,3276,6,,,,2527.41,0
15271040,16:10:11,16:10:11,3277,7,,,,2955.35,0
15271040,16:11:00,16:11:00,9625,8,,,,3477.38,
15271040,16:13:15,16:13:15,3677,9,,,,4672.81,0
15271040,16:13:57,16:13:57,3678,10,,,,5025.14,0
15271040,16:14:39,16:14:39,3679,11,,,,5341.27,0
15271040,16:15:10,16:15:10,3680,12,,,,5613.23,0
15271040,16:16:11,16:16:11,3681,13,,,,6146.92,0
15271040,16:17:00,16:17:00,3682,14,,,,6528.54,
15271040,16:18:03,16:18:03,3683,15,,,,6970.1,0
15271040,16:19:03,16:19:03,9050,16,,,,7453.71,0
15271040,16:20:27,16:20:27,3684,17,,,,8147.98,0
15271040,16:22:05,16:22:05,3685,18,,,,8953.52,0
15271040,16:22:51,16:22:51,3686,19,,,,9292.47,0
15271040,16:23:58,16:23:58,3687,20,,,,9790.73,0
15271040,16:26:34,16:26:34,3689,21,,,,10896.84,0
15271040,16:28:00,16:28:00,58,22,,,,11539.37,
15271040,16:28:48,16:28:48,59,23,,,,11983.92,0
15271040,16:29:14,16:29:14,60,24,,,,12238.37,0
15271040,16:29:48,16:29:48,61,25,,,,12511.21,0
15271040,16:31:40,16:31:40,63,26,,,,13542.62,0
15271040,16:32:13,16:32:13,64,27,,,,13814.74,0
15271040,16:33:22,16:33:22,65,28,,,,14381.61,0
15271040,16:33:51,16:33:51,66,29,,,,14646.96,0
15271040,16:34:54,16:34:54,67,30,,,,15221.94,0
15271040,16:36:00,16:36:00,9499,31,,,,15764.97,
15271040,16:38:00,16:38:00,69,32,,1,,16486.44,
15271050,16:06:00,16:06:00,10443,1,,,1,0,
15271050,16:07:15,16:07:15,9767,2,,,,974.62,0
15271050,16:07:48,16:07:48,9765,3,,,,1351.3,0
15271050,16:08:16,16:08:16,9763,4,,,,1661.82,0
15271050,16:08:49,16:08:49,10568,5,,,,2013.97,0
15271050,16:09:34,16:09:34,3276,6,,,,2527.41,0
15271050,16:10:11,16:10:11,3277,7,,,,2955.35,0
15271050,16:11:00,16:11:00,9625,8,,,,3477.38,
15271050,16:13:15,16:13:15,3677,9,,,,4672.81,0
15271050,16:13:57,16:13:57,3678,10,,,,5025.14,0
15271050,16:14:39,16:14:39,3679,11,,,,5341.27,0
15271050,16:15:10,16:15:10,3680,12,,,,5613.23,0
15271050,16:16:11,16:16:11,3681,13,,,,6146.92,0
15271050,16:17:00,16:17:00,3682,14,,,,6528.54,
15271050,16:18:03,16:18:03,3683,15,,,,6970.1,0
15271050,16:19:03,16:19:03,9050,16,,,,7453.71,0
15271050,16:20:27,16:20:27,3684,17,,,,8147.98,0
15271050,16:22:05,16:22:05,3685,18,,,,8953.52,0
15271050,16:22:51,16:22:51,3686,19,,,,9292.47,0
15271050,16:23:58,16:23:58,3687,20,,,,9790.73,0
15271050,16:26:34,16:26:34,3689,21,,,,10896.84,0
15271050,16:28:00,16:28:00,58,22,,,,11539.37,
15271050,16:28:48,16:28:48,59,23,,,,11983.92,0
15271050,16:29:14,16:29:14,60,24,,,,12238.37,0
15271050,16:29:48,16:29:48,61,25,,,,12511.21,0
15271050,16:31:40,16:31:40,63,26,,,,13542.62,0
15271050,16:32:13,16:32:13,64,27,,,,13814.74,0
15271050,16:33:22,16:33:22,65,28,,,,14381.61,0
15271050,16:33:51,16:33:51,66,29,,,,14646.96,0
15271050,16:34:54,16:34:54,67,30,,,,15221.94,0
15271050,16:36:00,16:36:00,9499,31,,,,15764.97,
15271050,16:38:00,16:38:00,69,32,,1,,16486.44,
15271060,16:06:00,16:06:00,10443,1,,,1,0,
15271060,16:07:15,16:07:15,9767,2,,,,974.62,0
15271060,16:07:48,16:07:48,9765,3,,,,1351.3,0
15271060,16:08:16,16:08:16,9763,4,,,,1661.82,0
15271060,16:08:49,16:08:49,10568,5,,,,2013.97,0
15271060,16:09:34,16:09:34,3276,6,,,,2527.41,0
15271060,16:10:11,16:10:11,3277,7,,,,2955.35,0
15271060,16:11:00,16:11:00,9625,8,,,,3477.38,
15271060,16:13:15,16:13:15,3677,9,,,,4672.81,0
15271060,16:13:57,16:13:57,3678,10,,,,5025.14,0
15271060,16:14:39,16:14:39,3679,11,,,,5341.27,0
15271060,16:15:10,16:15:10,3680,12,,,,5613.23,0
15271060,16:16:11,16:16:11,3681,13,,,,6146.92,0
15271060,16:17:00,16:17:00,3682,14,,,,6528.54,
15271060,16:18:03,16:18:03,3683,15,,,,6970.1,0
15271060,16:19:03,16:19:03,9050,16,,,,7453.71,0
15271060,16:20:27,16:20:27,3684,17,,,,8147.98,0
15271060,16:22:05,16:22:05,3685,18,,,,8953.52,0
15271060,16:22:51,16:22:51,3686,19,,,,9292.47,0
15271060,16:23:58,16:23:58,3687,20,,,,9790.73,0
15271060,16:26:34,16:26:34,3689,21,,,,10896.84,0
15271060,16:28:00,16:28:00,58,22,,,,11539.37,
15271060,16:28:48,16:28:48,59,23,,,,11983.92,0
15271060,16:29:14,16:29:14,60,24,,,,12238.37,0
15271060,16:29:48,16:29:48,61,25,,,,12511.21,0
15271060,16:31:40,16:31:40,63,26,,,,13542.62,0
15271060,16:32:13,16:32:13,64,27,,,,13814.74,0
15271060,16:33:22,16:33:22,65,28,,,,14381.61,0
15271060,16:33:51,16:33:51,66,29,,,,14646.96,0
15271060,16:34:54,16:34:54,67,30,,,,15221.94,0
15271060,16:36:00,16:36:00,9499,31,,,,15764.97,
15271060,16:38:00,16:38:00,69,32,,1,,16486.44,
15271080,16:06:00,16:06:00,10443,1,,,1,0,
15271080,16:07:15,16:07:15,9767,2,,,,974.62,0
15271080,16:07:48,16:07:48,9765,3,,,,1351.3,0
15271080,16:08:16,16:08:16,9763,4,,,,1661.82,0
15271080,16:08:49,16:08:49,10568,5,,,,2013.97,0
15271080,16:09:34,16:09:34,3276,6,,,,2527.41,0
15271080,16:10:11,16:10:11,3277,7,,,,2955.35,0
15271080,16:11:00,16:11:00,9625,8,,,,3477.38,
15271080,16:13:15,16:13:15,3677,9,,,,4672.81,0
15271080,16:13:57,16:13:57,3678,10,,,,5025.14,0
15271080,16:14:39,16:14:39,3679,11,,,,5341.27,0
15271080,16:15:10,16:15:10,3680,12,,,,5613.23,0
15271080,16:16:11,16:16:11,3681,13,,,,6146.92,0
15271080,16:17:00,16:17:00,3682,14,,,,6528.54,
15271080,16:18:03,16:18:03,3683,15,,,,6970.1,0
15271080,16:19:03,16:19:03,9050,16,,,,7453.71,0
15271080,16:20:27,16:20:27,3684,17,,,,8147.98,0
15271080,16:22:05,16:22:05,3685,18,,,,8953.52,0
15271080,16:22:51,16:22:51,3686,19,,,,9292.47,0
15271080,16:23:58,16:23:58,3687,20,,,,9790.73,0
15271080,16:26:34,16:26:34,3689,21,,,,10896.84,0
15271080,16:28:00,16:28:00,58,22,,,,11539.37,
15271080,16:28:48,16:28:48,59,23,,,,11983.92,0
15271080,16:29:14,16:29:14,60,24,,,,12238.37,0
15271080,16:29:48,16:29:48,61,25,,,,12511.21,0
15271080,16:31:40,16:31:40,63,26,,,,13542.62,0
15271080,16:32:13,16:32:13,64,27,,,,13814.74,0
15271080,16:33:22,16:33:22,65,28,,,,14381.61,0
15271080,16:33:51,16:33:51,66,29,,,,14646.96,0
15271080,16:34:54,16:34:54,67,30,,,,15221.94,0
15271080,16:36:00,16:36:00,9499,31,,,,15764.97,
15271080,16:38:00,16:38:00,69,32,,1,,16486.44,
6989020,18:24:00,18:24:00,10443,1,,,1,0,
6989020,18:25:15,18:25:15,9767,2,,,,974.62,0
6989020,18:25:48,18:25:48,9765,3,,,,1351.3,0
6989020,18:26:16,18:26:16,9763,4,,,,1661.82,0
6989020,18:26:49,18:26:49,10568,5,,,,2013.97,0
6989020,18:27:34,18:27:34,3276,6,,,,2527.41,0
6989020,18:28:11,18:28:11,3277,7,,,,2955.35,0
6989020,18:29:00,18:29:00,9625,8,,,,3477.38,
6989020,18:31:15,18:31:15,3677,9,,,,4672.81,0
6989020,18:31:57,18:31:57,3678,10,,,,5025.14,0
6989020,18:32:39,18:32:39,3679,11,,,,5341.27,0
6989020,18:33:10,18:33:10,3680,12,,,,5613.23,0
6989020,18:34:11,18:34:11,3681,13,,,,6146.92,0
6989020,18:35:00,18:35:00,3682,14,,,,6528.54,
6989020,18:36:03,18:36:03,3683,15,,,,6970.1,0
6989020,18:37:03,18:37:03,9050,16,,,,7453.71,0
6989020,18:38:27,18:38:27,3684,17,,,,8147.98,0
6989020,18:40:05,18:40:05,3685,18,,,,8953.52,0
6989020,18:40:51,18:40:51,3686,19,,,,9292.47,0
6989020,18:41:58,18:41:58,3687,20,,,,9790.73,0
6989020,18:44:34,18:44:34,3689,21,,,,10896.84,0
6989020,18:46:00,18:46:00,58,22,,,,11539.37,
6989020,18:46:48,18:46:48,59,23,,,,11983.92,0
6989020,18:47:14,18:47:14,60,24,,,,12238.37,0
6989020,18:47:48,18:47:48,61,25,,,,12511.21,0
6989020,18:49:40,18:49:40,63,26,,,,13542.62,0
6989020,18:50:13,18:50:13,64,27,,,,13814.74,0
6989020,18:51:22,18:51:22,65,28,,,,14381.61,0
6989020,18:51:51,18:51:51,66,29,,,,14646.96,0
6989020,18:52:54,18:52:54,67,30,,,,15221.94,0
6989020,18:54:00,18:54:00,9499,31,,,,15764.97,
6989020,18:56:00,18:56:00,69,32,,1,,16486.44,
6989030,18:24:00,18:24:00,10443,1,,,1,0,
6989030,18:25:15,18:25:15,9767,2,,,,974.62,0
6989030,18:25:48,18:25:48,9765,3,,,,1351.3,0
6989030,18:26:16,18:26:16,9763,4,,,,1661.82,0
6989030,18:26:49,18:26:49,10568,5,,,,2013.97,0
6989030,18:27:34,18:27:34,3276,6,,,,2527.41,0
6989030,18:28:11,18:28:11,3277,7,,,,2955.35,0
6989030,18:29:00,18:29:00,9625,8,,,,3477.38,
6989030,18:31:15,18:31:15,3677,9,,,,4672.81,0
6989030,18:31:57,18:31:57,3678,10,,,,5025.14,0
6989030,18:32:39,18:32:39,3679,11,,,,5341.27,0
6989030,18:33:10,18:33:10,3680,12,,,,5613.23,0
6989030,18:34:11,18:34:11,3681,13,,,,6146.92,0
6989030,18:35:00,18:35:00,3682,14,,,,6528.54,
6989030,18:36:03,18:36:03,3683,15,,,,6970.1,0
6989030,18:37:03,18:37:03,9050,16,,,,7453.71,0
6989030,18:38:27,18:38:27,3684,17,,,,8147.98,0
6989030,18:40:05,18:40:05,3685,18,,,,8953.52,0
6989030,18:40:51,18:40:51,3686,19,,,,9292.47,0
6989030,18:41:58,18:41:58,3687,20,,,,9790.73,0
6989030,18:44:34,18:44:34,3689,21,,,,10896.84,0
6989030,18:46:00,18:46:00,58,22,,,,11539.37,
6989030,18:46:48,18:46:48,59,23,,,,11983.92,0
6989030,18:47:14,18:47:14,60,24,,,,12238.37,0
6989030,18:47:48,18:47:48,61,25,,,,12511.21,0
6989030,18:49:40,18:49:40,63,26,,,,13542.62,0
6989030,18:50:13,18:50:13,64,27,,,,13814.74,0
6989030,18:51:22,18:51:22,65,28,,,,14381.61,0
6989030,18:51:51,18:51:51,66,29,,,,14646.96,0
6989030,18:52:54,18:52:54,67,30,,,,15221.94,0
6989030,18:54:00,18:54:00,9499,31,,,,15764.97,
6989030,18:56:00,18:56:00,69,32,,1,,16486.44,
6989040,18:24:00,18:24:00,10443,1,,,1,0,
6989040,18:25:15,18:25:15,9767,2,,,,974.62,0
6989040,18:25:48,18:25:48,9765,3,,,,1351.3,0
6989040,18:26:16,18:26:16,9763,4,,,,1661.82,0
6989040,18:26:49,18:26:49,10568,5,,,,2013.97,0
6989040,18:27:34,18:27:34,3276,6,,,,2527.41,0
6989040,18:28:11,18:28:11,3277,7,,,,2955.35,0
6989040,18:29:00,18:29:00,9625,8,,,,3477.38,
6989040,18:31:15,18:31:15,3677,9,,,,4672.81,0
6989040,18:31:57,18:31:57,3678,10,,,,5025.14,0
6989040,18:32:39,18:32:39,3679,11,,,,5341.27,0
6989040,18:33:10,18:33:10,3680,12,,,,5613.23,0
6989040,18:34:11,18:34:11,3681,13,,,,6146.92,0
6989040,18:35:00,18:35:00,3682,14,,,,6528.54,
6989040,18:36:03,18:36:03,3683,15,,,,6970.1,0
6989040,18:37:03,18:37:03,9050,16,,,,7453.71,0
6989040,18:38:27,18:38:27,3684,17,,,,8147.98,0
6989040,18:40:05,18:40:05,3685,18,,,,8953.52,0
6989040,18:40:51,18:40:51,3686,19,,,,9292.47,0
6989040,18:41:58,18:41:58,3687,20,,,,9790.73,0
6989040,18:44:34,18:44:34,3689,21,,,,10896.84,0
6989040,18:46:00,18:46:00,58,22,,,,11539.37,
6989040,18:46:48,18:46:48,59,23,,,,11983.92,0
6989040,18:47:14,18:47:14,60,24,,,,12238.37,0
6989040,18:47:48,18:47:48,61,25,,,,12511.21,0
6989040,18:49:40,18:49:40,63,26,,,,13542.62,0
6989040,18:50:13,18:50:13,64,27,,,,13814.74,0
6989040,18:51:22,18:51:22,65,28,,,,14381.61,0
6989040,18:51:51,18:51:51,66,29,,,,14646.96,0
6989040,18:52:54,18:52:54,67,30,,,,15221.94,0
6989040,18:54:00,18:54:00,9499,31,,,,15764.97,
6989040,18:56:00,18:56:00,69,32,,1,,16486.44,
6989050,18:24:00,18:24:00,10443,1,,,1,0,
6989050,18:25:15,18:25:15,9767,2,,,,974.62,0
6989050,18:25:48,18:25:48,9765,3,,,,1351.3,0
6989050,18:26:16,18:26:16,9763,4,,,,1661.82,0
6989050,18:26:49,18:26:49,10568,5,,,,2013.97,0
6989050,18:27:34,18:27:34,3276,6,,,,2527.41,0
6989050,18:28:11,18:28:11,3277,7,,,,2955.35,0
6989050,18:29:00,18:29:00,9625,8,,,,3477.38,
6989050,18:31:15,18:31:15,3677,9,,,,4672.81,0
6989050,18:31:57,18:31:57,3678,10,,,,5025.14,0
6989050,18:32:39,18:32:39,3679,11,,,,5341.27,0
6989050,18:33:10,18:33:10,3680,12,,,,5613.23,0
6989050,18:34:11,18:34:11,3681,13,,,,6146.92,0
6989050,18:35:00,18:35:00,3682,14,,,,6528.54,
6989050,18:36:03,18:36:03,3683,15,,,,6970.1,0
6989050,18:37:03,18:37:03,9050,16,,,,7453.71,0
6989050,18:38:27,18:38:27,3684,17,,,,8147.98,0
6989050,18:40:05,18:40:05,3685,18,,,,8953.52,0
6989050,18:40:51,18:40:51,3686,19,,,,9292.47,0
6989050,18:41:58,18:41:58,3687,20,,,,9790.73,0
6989050,18:44:34,18:44:34,3689,21,,,,10896.84,0
6989050,18:46:00,18:46:00,58,22,,,,11539.37,
6989050,18:46:48,18:46:48,59,23,,,,11983.92,0
6989050,18:47:14,18:47:14,60,24,,,,12238.37,0
6989050,18:47:48,18:47:48,61,25,,,,12511.21,0
6989050,18:49:40,18:49:40,63,26,,,,13542.62,0
6989050,18:50:13,18:50:13,64,27,,,,13814.74,0
6989050,18:51:22,18:51:22,65,28,,,,14381.61,0
6989050,18:51:51,18:51:51,66,29,,,,14646.96,0
6989050,18:52:54,18:52:54,67,30,,,,15221.94,0
6989050,18:54:00,18:54:00,9499,31,,,,15764.97,
6989050,18:56:00,18:56:00,69,32,,1,,16486.44,
6989060,18:24:00,18:24:00,10443,1,,,1,0,
6989060,18:25:15,18:25:15,9767,2,,,,974.62,0
6989060,18:25:48,18:25:48,9765,3,,,,1351.3,0
6989060,18:26:16,18:26:16,9763,4,,,,1661.82,0
6989060,18:26:49,18:26:49,10568,5,,,,2013.97,0
6989060,18:27:34,18:27:34,3276,6,,,,2527.41,0
6989060,18:28:11,18:28:11,3277,7,,,,2955.35,0
6989060,18:29:00,18:29:00,9625,8,,,,3477.38,
6989060,18:31:15,18:31:15,3677,9,,,,4672.81,0
6989060,18:31:57,18:31:57,3678,10,,,,5025.14,0
6989060,18:32:39,18:32:39,3679,11,,,,5341.27,0
6989060,18:33:10,18:33:10,3680,12,,,,5613.23,0
6989060,18:34:11,18:34:11,3681,13,,,,6146.92,0
6989060,18:35:00,18:35:00,3682,14,,,,6528.54,
6989060,18:36:03,18:36:03,3683,15,,,,6970.1,0
6989060,18:37:03,18:37:03,9050,16,,,,7453.71,0
6989060,18:38:27,18:38:27,3684,17,,,,8147.98,0
6989060,18:40:05,18:40:05,3685,18,,,,8953.52,0
6989060,18:40:51,18:40:51,3686,19,,,,9292.47,0
6989060,18:41:58,18:41:58,3687,20,,,,9790.73,0
6989060,18:44:34,18:44:34,3689,21,,,,10896.84,0
6989060,18:46:00,18:46:00,58,22,,,,11539.37,
6989060,18:46:48,18:46:48,59,23,,,,11983.92,0
6989060,18:47:14,18:47:14,60,24,,,,12238.37,0
6989060,18:47:48,18:47:48,61,25,,,,12511.21,0
6989060,18:49:40,18:49:40,63,26,,,,13542.62,0
6989060,18:50:13,18:50:13,64,27,,,,13814.74,0
6989060,18:51:22,18:51:22,65,28,,,,14381.61,0
6989060,18:51:51,18:51:51,66,29,,,,14646.96,0
6989060,18:52:54,18:52:54,67,30,,,,15221.94,0
6989060,18:54:00,18:54:00,9499,31,,,,15764.97,
6989060,18:56:00,18:56:00,69,32,,1,,16486.44,
6989080,18:24:00,18:24:00,10443,1,,,1,0,
6989080,18:25:15,18:25:15,9767,2,,,,974.62,0
6989080,18:25:48,18:25:48,9765,3,,,,1351.3,0
6989080,18:26:16,18:26:16,9763,4,,,,1661.82,0
6989080,18:26:49,18:26:49,10568,5,,,,2013.97,0
6989080,18:27:34,18:27:34,3276,6,,,,2527.41,0
6989080,18:28:11,18:28:11,3277,7,,,,2955.35,0
6989080,18:29:00,18:29:00,9625,8,,,,3477.38,
6989080,18:31:15,18:31:15,3677,9,,,,4672.81,0
6989080,18:31:57,18:31:57,3678,10,,,,5025.14,0
6989080,18:32:39,18:32:39,3679,11,,,,5341.27,0
6989080,18:33:10,18:33:10,3680,12,,,,5613.23,0
6989080,18:34:11,18:34:11,3681,13,,,,6146.92,0
6989080,18:35:00,18:35:00,3682,14,,,,6528.54,
6989080,18:36:03,18:36:03,3683,15,,,,6970.1,0
6989080,18:37:03,18:37:03,9050,16,,,,7453.71,0
6989080,18:38:27,18:38:27,3684,17,,,,8147.98,0
6989080,18:40:05,18:40:05,3685,18,,,,8953.52,0
6989080,18:40:51,18:40:51,3686,19,,,,9292.47,0
6989080,18:41:58,18:41:58,3687,20,,,,9790.73,0
6989080,18:44:34,18:44:34,3689,21,,,,10896.84,0
6989080,18:46:00,18:46:00,58,22,,,,11539.37,
6989080,18:46:48,18:46:48,59,23,,,,11983.92,0
6989080,18:47:14,18:47:14,60,24,,,,12238.37,0
6989080,18:47:48,18:47:48,61,25,,,,12511.21,0
6989080,18:49:40,18:49:40,63,26,,,,13542.62,0
6989080,18:50:13,18:50:13,64,27,,,,13814.74,0
6989080,18:51:22,18:51:22,65,28,,,,14381.61,0
6989080,18:51:51,18:51:51,66,29,,,,14646.96,0
6989080,18:52:54,18:52:54,67,30,,,,15221.94,0
6989080,18:54:00,18:54:00,9499,31,,,,15764.97,
6989080,18:56:00,18:56:00,69,32,,1,,16486.44,
868020,17:08:00,17:08:00,10443,1,,,1,0,
868020,17:09:15,17:09:15,9767,2,,,,974.62,0
868020,17:09:48,17:09:48,9765,3,,,,1351.3,0
868020,17:10:16,17:10:16,9763,4,,,,1661.82,0
868020,17:10:49,17:10:49,10568,5,,,,2013.97,0
868020,17:11:34,17:11:34,3276,6,,,,2527.41,0
868020,17:12:11,17:12:11,3277,7,,,,2955.35,0
868020,17:13:00,17:13:00,9625,8,,,,3477.38,
868020,17:15:15,17:15:15,3677,9,,,,4672.81,0
868020,17:15:57,17:15:57,3678,10,,,,5025.14,0
868020,17:16:39,17:16:39,3679,11,,,,5341.27,0
868020,17:17:10,17:17:10,3680,12,,,,5613.23,0
868020,17:18:11,17:18:11,3681,13,,,,6146.92,0
868020,17:19:00,17:19:00,3682,14,,,,6528.54,
868020,17:20:03,17:20:03,3683,15,,,,6970.1,0
868020,17:21:03,17:21:03,9050,16,,,,7453.71,0
868020,17:22:27,17:22:27,3684,17,,,,8147.98,0
868020,17:24:05,17:24:05,3685,18,,,,8953.52,0
868020,17:24:51,17:24:51,3686,19,,,,9292.47,0
868020,17:25:58,17:25:58,3687,20,,,,9790.73,0
868020,17:28:34,17:28:34,3689,21,,,,10896.84,0
868020,17:30:00,17:30:00,58,22,,,,11539.37,
868020,17:30:48,17:30:48,59,23,,,,11983.92,0
868020,17:31:14,17:31:14,60,24,,,,12238.37,0
868020,17:31:48,17:31:48,61,25,,,,12511.21,0
868020,17:33:40,17:33:40,63,26,,,,13542.62,0
868020,17:34:13,17:34:13,64,27,,,,13814.74,0
868020,17:35:22,17:35:22,65,28,,,,14381.61,0
868020,17:35:51,17:35:51,66,29,,,,14646.96,0
868020,17:36:54,17:36:54,67,30,,,,15221.94,0
868020,17:38:00,17:38:00,9499,31,,,,15764.97,
868020,17:40:00,17:40:00,69,32,,1,,16486.44,
868030,17:08:00,17:08:00,10443,1,,,1,0,
868030,17:09:15,17:09:15,9767,2,,,,974.62,0
868030,17:09:48,17:09:48,9765,3,,,,1351.3,0
868030,17:10:16,17:10:16,9763,4,,,,1661.82,0
868030,17:10:49,17:10:49,10568,5,,,,2013.97,0
868030,17:11:34,17:11:34,3276,6,,,,2527.41,0
868030,17:12:11,17:12:11,3277,7,,,,2955.35,0
868030,17:13:00,17:13:00,9625,8,,,,3477.38,
868030,17:15:15,17:15:15,3677,9,,,,4672.81,0
868030,17:15:57,17:15:57,3678,10,,,,5025.14,0
868030,17:16:39,17:16:39,3679,11,,,,5341.27,0
868030,17:17:10,17:17:10,3680,12,,,,5613.23,0
868030,17:18:11,17:18:11,3681,13,,,,6146.92,0
868030,17:19:00,17:19:00,3682,14,,,,6528.54,
868030,17:20:03,17:20:03,3683,15,,,,6970.1,0
868030,17:21:03,17:21:03,9050,16,,,,7453.71,0
868030,17:22:27,17:22:27,3684,17,,,,8147.98,0
868030,17:24:05,17:24:05,3685,18,,,,8953.52,0
868030,17:24:51,17:24:51,3686,19,,,,9292.47,0
868030,17:25:58,17:25:58,3687,20,,,,9790.73,0
868030,17:28:34,17:28:34,3689,21,,,,10896.84,0
868030,17:30:00,17:30:00,58,22,,,,11539.37,
868030,17:30:48,17:30:48,59,23,,,,11983.92,0
868030,17:31:14,17:31:14,60,24,,,,12238.37,0
868030,17:31:48,17:31:48,61,25,,,,12511.21,0
868030,17:33:40,17:33:40,63,26,,,,13542.62,0
868030,17:34:13,17:34:13,64,27,,,,13814.74,0
868030,17:35:22,17:35:22,65,28,,,,14381.61,0
868030,17:35:51,17:35:51,66,29,,,,14646.96,0
868030,17:36:54,17:36:54,67,30,,,,15221.94,0
868030,17:38:00,17:38:00,9499,31,,,,15764.97,
868030,17:40:00,17:40:00,69,32,,1,,16486.44,
868040,17:08:00,17:08:00,10443,1,,,1,0,
868040,17:09:15,17:09:15,9767,2,,,,974.62,0
868040,17:09:48,17:09:48,9765,3,,,,1351.3,0
868040,17:10:16,17:10:16,9763,4,,,,1661.82,0
868040,17:10:49,17:10:49,10568,5,,,,2013.97,0
868040,17:11:34,17:11:34,3276,6,,,,2527.41,0
868040,17:12:11,17:12:11,3277,7,,,,2955.35,0
868040,17:13:00,17:13:00,9625,8,,,,3477.38,
868040,17:15:15,17:15:15,3677,9,,,,4672.81,0
868040,17:15:57,17:15:57,3678,10,,,,5025.14,0
868040,17:16:39,17:16:39,3679,11,,,,5341.27,0
868040,17:17:10,17:17:10,3680,12,,,,5613.23,0
868040,17:18:11,17:18:11,3681,13,,,,6146.92,0
868040,17:19:00,17:19:00,3682,14,,,,6528.54,
868040,17:20:03,17:20:03,3683,15,,,,6970.1,0
868040,17:21:03,17:21:03,9050,16,,,,7453.71,0
868040,17:22:27,17:22:27,3684,17,,,,8147.98,0
868040,17:24:05,17:24:05,3685,18,,,,8953.52,0
868040,17:24:51,17:24:51,3686,19,,,,9292.47,0
868040,17:25:58,17:25:58,3687,20,,,,9790.73,0
868040,17:28:34,17:28:34,3689,21,,,,10896.84,0
868040,17:30:00,17:30:00,58,22,,,,11539.37,
868040,17:30:48,17:30:48,59,23,,,,11983.92,0
868040,17:31:14,17:31:14,60,24,,,,12238.37,0
868040,17:31:48,17:31:48,61,25,,,,12511.21,0
868040,17:33:40,17:33:40,63,26,,,,13542.62,0
868040,17:34:13,17:34:13,64,27,,,,13814.74,0
868040,17:35:22,17:35:22,65,28,,,,14381.61,0
868040,17:35:51,17:35:51,66,29,,,,14646.96,0
868040,17:36:54,17:36:54,67,30,,,,15221.94,0
868040,17:38:00,17:38:00,9499,31,,,,15764.97,
868040,17:40:00,17:40:00,69,32,,1,,16486.44,
868050,17:08:00,17:08:00,10443,1,,,1,0,
868050,17:09:15,17:09:15,9767,2,,,,974.62,0
868050,17:09:48,17:09:48,9765,3,,,,1351.3,0
868050,17:10:16,17:10:16,9763,4,,,,1661.82,0
868050,17:10:49,17:10:49,10568,5,,,,2013.97,0
868050,17:11:34,17:11:34,3276,6,,,,2527.41,0
868050,17:12:11,17:12:11,3277,7,,,,2955.35,0
868050,17:13:00,17:13:00,9625,8,,,,3477.38,
868050,17:15:15,17:15:15,3677,9,,,,4672.81,0
868050,17:15:57,17:15:57,3678,10,,,,5025.14,0
868050,17:16:39,17:16:39,3679,11,,,,5341.27,0
868050,17:17:10,17:17:10,3680,12,,,,5613.23,0
868050,17:18:11,17:18:11,3681,13,,,,6146.92,0
868050,17:19:00,17:19:00,3682,14,,,,6528.54,
868050,17:20:03,17:20:03,3683,15,,,,6970.1,0
868050,17:21:03,17:21:03,9050,16,,,,7453.71,0
868050,17:22:27,17:22:27,3684,17,,,,8147.98,0
868050,17:24:05,17:24:05,3685,18,,,,8953.52,0
868050,17:24:51,17:24:51,3686,19,,,,9292.47,0
868050,17:25:58,17:25:58,3687,20,,,,9790.73,0
868050,17:28:34,17:28:34,3689,21,,,,10896.84,0
868050,17:30:00,17:30:00,58,22,,,,11539.37,
868050,17:30:48,17:30:48,59,23,,,,11983.92,0
868050,17:31:14,17:31:14,60,24,,,,12238.37,0
868050,17:31:48,17:31:48,61,25,,,,12511.21,0
868050,17:33:40,17:33:40,63,26,,,,13542.62,0
868050,17:34:13,17:34:13,64,27,,,,13814.74,0
868050,17:35:22,17:35:22,65,28,,,,14381.61,0
868050,17:35:51,17:35:51,66,29,,,,14646.96,0
868050,17:36:54,17:36:54,67,30,,,,15221.94,0
868050,17:38:00,17:38:00,9499,31,,,,15764.97,
868050,17:40:00,17:40:00,69,32,,1,,16486.44,
868060,17:08:00,17:08:00,10443,1,,,1,0,
868060,17:09:15,17:09:15,9767,2,,,,974.62,0
868060,17:09:48,17:09:48,9765,3,,,,1351.3,0
868060,17:10:16,17:10:16,9763,4,,,,1661.82,0
868060,17:10:49,17:10:49,10568,5,,,,2013.97,0
868060,17:11:34,17:11:34,3276,6,,,,2527.41,0
868060,17:12:11,17:12:11,3277,7,,,,2955.35,0
868060,17:13:00,17:13:00,9625,8,,,,3477.38,
868060,17:15:15,17:15:15,3677,9,,,,4672.81,0
868060,17:15:57,17:15:57,3678,10,,,,5025.14,0
868060,17:16:39,17:16:39,3679,11,,,,5341.27,0
868060,17:17:10,17:17:10,3680,12,,,,5613.23,0
868060,17:18:11,17:18:11,3681,13,,,,6146.92,0
868060,17:19:00,17:19:00,3682,14,,,,6528.54,
868060,17:20:03,17:20:03,3683,15,,,,6970.1,0
868060,17:21:03,17:21:03,9050,16,,,,7453.71,0
868060,17:22:27,17:22:27,3684,17,,,,8147.98,0
868060,17:24:05,17:24:05,3685,18,,,,8953.52,0
868060,17:24:51,17:24:51,3686,19,,,,9292.47,0
868060,17:25:58,17:25:58,3687,20,,,,9790.73,0
868060,17:28:34,17:28:34,3689,21,,,,10896.84,0
868060,17:30:00,17:30:00,58,22,,,,11539.37,
868060,17:30:48,17:30:48,59,23,,,,11983.92,0
868060,17:31:14,17:31:14,60,24,,,,12238.37,0
868060,17:31:48,17:31:48,61,25,,,,12511.21,0
868060,17:33:40,17:33:40,63,26,,,,13542.62,0
868060,17:34:13,17:34:13,64,27,,,,13814.74,0
868060,17:35:22,17:35:22,65,28,,,,14381.61,0
868060,17:35:51,17:35:51,66,29,,,,14646.96,0
868060,17:36:54,17:36:54,67,30,,,,15221.94,0
868060,17:38:00,17:38:00,9499,31,,,,15764.97,
868060,17:40:00,17:40:00,69,32,,1,,16486.44,
868080,17:08:00,17:08:00,10443,1,,,1,0,
868080,17:09:15,17:09:15,9767,2,,,,974.62,0
868080,17:09:48,17:09:48,9765,3,,,,1351.3,0
868080,17:10:16,17:10:16,9763,4,,,,1661.82,0
868080,17:10:49,17:10:49,10568,5,,,,2013.97,0
868080,17:11:34,17:11:34,3276,6,,,,2527.41,0
868080,17:12:11,17:12:11,3277,7,,,,2955.35,0
868080,17:13:00,17:13:00,9625,8,,,,3477.38,
868080,17:15:15,17:15:15,3677,9,,,,4672.81,0
868080,17:15:57,17:15:57,3678,10,,,,5025.14,0
868080,17:16:39,17:16:39,3679,11,,,,5341.27,0
868080,17:17:10,17:17:10,3680,12,,,,5613.23,0
868080,17:18:11,17:18:11,3681,13,,,,6146.92,0
868080,17:19:00,17:19:00,3682,14,,,,6528.54,
868080,17:20:03,17:20:03,3683,15,,,,6970.1,0
868080,17:21:03,17:21:03,9050,16,,,,7453.71,0
868080,17:22:27,17:22:27,3684,17,,,,8147.98,0
868080,17:24:05,17:24:05,3685,18,,,,8953.52,0
868080,17:24:51,17:24:51,3686,19,,,,9292.47,0
868080,17:25:58,17:25:58,3687,20,,,,9790.73,0
868080,17:28:34,17:28:34,3689,21,,,,10896.84,0
868080,17:30:00,17:30:00,58,22,,,,11539.37,
868080,17:30:48,17:30:48,59,23,,,,11983.92,0
868080,17:31:14,17:31:14,60,24,,,,12238.37,0
868080,17:31:48,17:31:48,61,25,,,,12511.21,0
868080,17:33:40,17:33:40,63,26,,,,13542.62,0
868080,17:34:13,17:34:13,64,27,,,,13814.74,0
868080,17:35:22,17:35:22,65,28,,,,14381.61,0
868080,17:35:51,17:35:51,66,29,,,,14646.96,0
868080,17:36:54,17:36:54,67,30,,,,15221.94,0
868080,17:38:00,17:38:00,9499,31,,,,15764.97,
868080,17:40:00,17:40:00,69,32,,1,,16486.44,
8940020,15:37:00,15:37:00,10443,1,,,1,0,
8940020,15:38:15,15:38:15,9767,2,,,,974.62,0
8940020,15:38:48,15:38:48,9765,3,,,,1351.3,0
8940020,15:39:16,15:39:16,9763,4,,,,1661.82,0
8940020,15:39:49,15:39:49,10568,5,,,,2013.97,0
8940020,15:40:34,15:40:34,3276,6,,,,2527.41,0
8940020,15:41:11,15:41:11,3277,7,,,,2955.35,0
8940020,15:42:00,15:42:00,9625,8,,,,3477.38,
8940020,15:44:15,15:44:15,3677,9,,,,4672.81,0
8940020,15:44:57,15:44:57,3678,10,,,,5025.14,0
8940020,15:45:39,15:45:39,3679,11,,,,5341.27,0
8940020,15:46:10,15:46:10,3680,12,,,,5613.23,0
8940020,15:47:11,15:47:11,3681,13,,,,6146.92,0
8940020,15:48:00,15:48:00,3682,14,,,,6528.54,
8940020,15:49:03,15:49:03,3683,15,,,,6970.1,0
8940020,15:50:03,15:50:03,9050,16,,,,7453.71,0
8940020,15:51:27,15:51:27,3684,17,,,,8147.98,0
8940020,15:53:05,15:53:05,3685,18,,,,8953.52,0
8940020,15:53:51,15:53:51,3686,19,,,,9292.47,0
8940020,15:54:58,15:54:58,3687,20,,,,9790.73,0
8940020,15:57:34,15:57:34,3689,21,,,,10896.84,0
8940020,15:59:00,15:59:00,58,22,,,,11539.37,
8940020,15:59:48,15:59:48,59,23,,,,11983.92,0
8940020,16:00:14,16:00:14,60,24,,,,12238.37,0
8940020,16:00:48,16:00:48,61,25,,,,12511.21,0
8940020,16:02:40,16:02:40,63,26,,,,13542.62,0
8940020,16:03:13,16:03:13,64,27,,,,13814.74,0
8940020,16:04:22,16:04:22,65,28,,,,14381.61,0
8940020,16:04:51,16:04:51,66,29,,,,14646.96,0
8940020,16:05:54,16:05:54,67,30,,,,15221.94,0
8940020,16:07:00,16:07:00,9499,31,,,,15764.97,
8940020,16:09:00,16:09:00,69,32,,1,,16486.44,
8940030,15:37:00,15:37:00,10443,1,,,1,0,
8940030,15:38:15,15:38:15,9767,2,,,,974.62,0
8940030,15:38:48,15:38:48,9765,3,,,,1351.3,0
8940030,15:39:16,15:39:16,9763,4,,,,1661.82,0
8940030,15:39:49,15:39:49,10568,5,,,,2013.97,0
8940030,15:40:34,15:40:34,3276,6,,,,2527.41,0
8940030,15:41:11,15:41:11,3277,7,,,,2955.35,0
8940030,15:42:00,15:42:00,9625,8,,,,3477.38,
8940030,15:44:15,15:44:15,3677,9,,,,4672.81,0
8940030,15:44:57,15:44:57,3678,10,,,,5025.14,0
8940030,15:45:39,15:45:39,3679,11,,,,5341.27,0
8940030,15:46:10,15:46:10,3680,12,,,,5613.23,0
8940030,15:47:11,15:47:11,3681,13,,,,6146.92,0
8940030,15:48:00,15:48:00,3682,14,,,,6528.54,
8940030,15:49:03,15:49:03,3683,15,,,,6970.1,0
8940030,15:50:03,15:50:03,9050,16,,,,7453.71,0
8940030,15:51:27,15:51:27,3684,17,,,,8147.98,0
8940030,15:53:05,15:53:05,3685,18,,,,8953.52,0
8940030,15:53:51,15:53:51,3686,19,,,,9292.47,0
8940030,15:54:58,15:54:58,3687,20,,,,9790.73,0
8940030,15:57:34,15:57:34,3689,21,,,,10896.84,0
8940030,15:59:00,15:59:00,58,22,,,,11539.37,
8940030,15:59:48,15:59:48,59,23,,,,11983.92,0
8940030,16:00:14,16:00:14,60,24,,,,12238.37,0
8940030,16:00:48,16:00:48,61,25,,,,12511.21,0
8940030,16:02:40,16:02:40,63,26,,,,13542.62,0
8940030,16:03:13,16:03:13,64,27,,,,13814.74,0
8940030,16:04:22,16:04:22,65,28,,,,14381.61,0
8940030,16:04:51,16:04:51,66,29,,,,14646.96,0
8940030,16:05:54,16:05:54,67,30,,,,15221.94,0
8940030,16:07:00,16:07:00,9499,31,,,,15764.97,
8940030,16:09:00,16:09:00,69,32,,1,,16486.44,
8940040,15:37:00,15:37:00,10443,1,,,1,0,
8940040,15:38:15,15:38:15,9767,2,,,,974.62,0
8940040,15:38:48,15:38:48,9765,3,,,,1351.3,0
8940040,15:39:16,15:39:16,9763,4,,,,1661.82,0
8940040,15:39:49,15:39:49,10568,5,,,,2013.97,0
8940040,15:40:34,15:40:34,3276,6,,,,2527.41,0
8940040,15:41:11,15:41:11,3277,7,,,,2955.35,0
8940040,15:42:00,15:42:00,9625,8,,,,3477.38,
8940040,15:44:15,15:44:15,3677,9,,,,4672.81,0
8940040,15:44:57,15:44:57,3678,10,,,,5025.14,0
8940040,15:45:39,15:45:39,3679,11,,,,5341.27,0
8940040,15:46:10,15:46:10,3680,12,,,,5613.23,0
8940040,15:47:11,15:47:11,3681,13,,,,6146.92,0
8940040,15:48:00,15:48:00,3682,14,,,,6528.54,
8940040,15:49:03,15:49:03,3683,15,,,,6970.1,0
8940040,15:50:03,15:50:03,9050,16,,,,7453.71,0
8940040,15:51:27,15:51:27,3684,17,,,,8147.98,0
8940040,15:53:05,15:53:05,3685,18,,,,8953.52,0
8940040,15:53:51,15:53:51,3686,19,,,,9292.47,0
8940040,15:54:58,15:54:58,3687,20,,,,9790.73,0
8940040,15:57:34,15:57:34,3689,21,,,,10896.84,0
8940040,15:59:00,15:59:00,58,22,,,,11539.37,
8940040,15:59:48,15:59:48,59,23,,,,11983.92,0
8940040,16:00:14,16:00:14,60,24,,,,12238.37,0
8940040,16:00:48,16:00:48,61,25,,,,12511.21,0
8940040,16:02:40,16:02:40,63,26,,,,13542.62,0
8940040,16:03:13,16:03:13,64,27,,,,13814.74,0
8940040,16:04:22,16:04:22,65,28,,,,14381.61,0
8940040,16:04:51,16:04:51,66,29,,,,14646.96,0
8940040,16:05:54,16:05:54,67,30,,,,15221.94,0
8940040,16:07:00,16:07:00,9499,31,,,,15764.97,
8940040,16:09:00,16:09:00,69,32,,1,,16486.44,
8940050,15:37:00,15:37:00,10443,1,,,1,0,
8940050,15:38:15,15:38:15,9767,2,,,,974.62,0
8940050,15:38:48,15:38:48,9765,3,,,,1351.3,0
8940050,15:39:16,15:39:16,9763,4,,,,1661.82,0
8940050,15:39:49,15:39:49,10568,5,,,,2013.97,0
8940050,15:40:34,15:40:34,3276,6,,,,2527.41,0
8940050,15:41:11,15:41:11,3277,7,,,,2955.35,0
8940050,15:42:00,15:42:00,9625,8,,,,3477.38,
8940050,15:44:15,15:44:15,3677,9,,,,4672.81,0
8940050,15:44:57,15:44:57,3678,10,,,,5025.14,0
8940050,15:45:39,15:45:39,3679,11,,,,5341.27,0
8940050,15:46:10,15:46:10,3680,12,,,,5613.23,0
8940050,15:47:11,15:47:11,3681,13,,,,6146.92,0
8940050,15:48:00,15:48:00,3682,14,,,,6528.54,
8940050,15:49:03,15:49:03,3683,15,,,,6970.1,0
8940050,15:50:03,15:50:03,9050,16,,,,7453.71,0
8940050,15:51:27,15:51:27,3684,17,,,,8147.98,0
8940050,15:53:05,15:53:05,3685,18,,,,8953.52,0
8940050,15:53:51,15:53:51,3686,19,,,,9292.47,0
8940050,15:54:58,15:54:58,3687,20,,,,9790.73,0
8940050,15:57:34,15:57:34,3689,21,,,,10896.84,0
8940050,15:59:00,15:59:00,58,22,,,,11539.37,
8940050,15:59:48,15:59:48,59,23,,,,11983.92,0
8940050,16:00:14,16:00:14,60,24,,,,12238.37,0
8940050,16:00:48,16:00:48,61,25,,,,12511.21,0
8940050,16:02:40,16:02:40,63,26,,,,13542.62,0
8940050,16:03:13,16:03:13,64,27,,,,13814.74,0
8940050,16:04:22,16:04:22,65,28,,,,14381.61,0
8940050,16:04:51,16:04:51,66,29,,,,14646.96,0
8940050,16:05:54,16:05:54,67,30,,,,15221.94,0
8940050,16:07:00,16:07:00,9499,31,,,,15764.97,
8940050,16:09:00,16:09:00,69,32,,1,,16486.44,
8940060,15:37:00,15:37:00,10443,1,,,1,0,
8940060,15:38:15,15:38:15,9767,2,,,,974.62,0
8940060,15:38:48,15:38:48,9765,3,,,,1351.3,0
8940060,15:39:16,15:39:16,9763,4,,,,1661.82,0
8940060,15:39:49,15:39:49,10568,5,,,,2013.97,0
8940060,15:40:34,15:40:34,3276,6,,,,2527.41,0
8940060,15:41:11,15:41:11,3277,7,,,,2955.35,0
8940060,15:42:00,15:42:00,9625,8,,,,3477.38,
8940060,15:44:15,15:44:15,3677,9,,,,4672.81,0
8940060,15:44:57,15:44:57,3678,10,,,,5025.14,0
8940060,15:45:39,15:45:39,3679,11,,,,5341.27,0
8940060,15:46:10,15:46:10,3680,12,,,,5613.23,0
8940060,15:47:11,15:47:11,3681,13,,,,6146.92,0
8940060,15:48:00,15:48:00,3682,14,,,,6528.54,
8940060,15:49:03,15:49:03,3683,15,,,,6970.1,0
8940060,15:50:03,15:50:03,9050,16,,,,7453.71,0
8940060,15:51:27,15:51:27,3684,17,,,,8147.98,0
8940060,15:53:05,15:53:05,3685,18,,,,8953.52,0
8940060,15:53:51,15:53:51,3686,19,,,,9292.47,0
8940060,15:54:58,15:54:58,3687,20,,,,9790.73,0
8940060,15:57:34,15:57:34,3689,21,,,,10896.84,0
8940060,15:59:00,15:59:00,58,22,,,,11539.37,
8940060,15:59:48,15:59:48,59,23,,,,11983.92,0
8940060,16:00:14,16:00:14,60,24,,,,12238.37,0
8940060,16:00:48,16:00:48,61,25,,,,12511.21,0
8940060,16:02:40,16:02:40,63,26,,,,13542.62,0
8940060,16:03:13,16:03:13,64,27,,,,13814.74,0
8940060,16:04:22,16:04:22,65,28,,,,14381.61,0
8940060,16:04:51,16:04:51,66,29,,,,14646.96,0
8940060,16:05:54,16:05:54,67,30,,,,15221.94,0
8940060,16:07:00,16:07:00,9499,31,,,,15764.97,
8940060,16:09:00,16:09:00,69,32,,1,,16486.44,
8940080,15:37:00,15:37:00,10443,1,,,1,0,
8940080,15:38:15,15:38:15,9767,2,,,,974.62,0
8940080,15:38:48,15:38:48,9765,3,,,,1351.3,0
8940080,15:39:16,15:39:16,9763,4,,,,1661.82,0
8940080,15:39:49,15:39:49,10568,5,,,,2013.97,0
8940080,15:40:34,15:40:34,3276,6,,,,2527.41,0
8940080,15:41:11,15:41:11,3277,7,,,,2955.35,0
8940080,15:42:00,15:42:00,9625,8,,,,3477.38,
8940080,15:44:15,15:44:15,3677,9,,,,4672.81,0
8940080,15:44:57,15:44:57,3678,10,,,,5025.14,0
8940080,15:45:39,15:45:39,3679,11,,,,5341.27,0
8940080,15:46:10,15:46:10,3680,12,,,,5613.23,0
8940080,15:47:11,15:47:11,3681,13,,,,6146.92,0
8940080,15:48:00,15:48:00,3682,14,,,,6528.54,
8940080,15:49:03,15:49:03,3683,15,,,,6970.1,0
8940080,15:50:03,15:50:03,9050,16,,,,7453.71,0
8940080,15:51:27,15:51:27,3684,17,,,,8147.98,0
8940080,15:53:05,15:53:05,3685,18,,,,8953.52,0
8940080,15:53:51,15:53:51,3686,19,,,,9292.47,0
8940080,15:54:58,15:54:58,3687,20,,,,9790.73,0
8940080,15:57:34,15:57:34,3689,21,,,,10896.84,0
8940080,15:59:00,15:59:00,58,22,,,,11539.37,
8940080,15:59:48,15:59:48,59,23,,,,11983.92,0
8940080,16:00:14,16:00:14,60,24,,,,12238.37,0
8940080,16:00:48,16:00:48,61,25,,,,12511.21,0
8940080,16:02:40,16:02:40,63,26,,,,13542.62,0
8940080,16:03:13,16:03:13,64,27,,,,13814.74,0
8940080,16:04:22,16:04:22,65,28,,,,14381.61,0
8940080,16:04:51,16:04:51,66,29,,,,14646.96,0
8940080,16:05:54,16:05:54,67,30,,,,15221.94,0
8940080,16:07:00,16:07:00,9499,31,,,,15764.97,
8940080,16:09:00,16:09:00,69,32,,1,,16486.44,
11331020,07:45:00,07:45:00,9498,1,,,1,0,
11331020,07:47:00,07:47:00,109,2,,,,814.54,
11331020,07:47:42,07:47:42,9617,3,,,,1066.7,0
11331020,07:48:53,07:48:53,111,4,,,,1411.58,0
11331020,07:50:07,07:50:07,112,5,,,,1799.32,0
11331020,07:51:34,07:51:34,113,6,,,,2242.78,0
11331020,07:53:01,07:53:01,114,7,,,,2686.29,0
11331020,07:55:57,07:55:57,116,8,,,,3570,0
11331020,07:56:55,07:56:55,117,9,,,,3885.83,0
11331020,07:58:06,07:58:06,118,10,,,,4221.24,0
11331020,08:00:00,08:00:00,3660,11,,,,4793.92,
11331020,08:00:32,08:00:32,3661,12,,,,5210.35,0
11331020,08:01:52,08:01:52,3663,13,,,,6302.14,0
11331020,08:02:32,08:02:32,3664,14,,,,6813.91,0
11331020,08:03:06,08:03:06,3665,15,,,,7217.66,0
11331020,08:03:54,08:03:54,3666,16,,,,7937.96,0
11331020,08:04:39,08:04:39,9051,17,,,,8613.6,0
11331020,08:05:17,08:05:17,3667,18,,,,9131.94,0
11331020,08:05:33,08:05:33,3668,19,,,,9335.33,0
11331020,08:06:00,08:06:00,7366,20,,,,9693.69,
11331020,08:06:33,08:06:33,3670,21,,,,9957.2,0
11331020,08:07:29,08:07:29,3671,22,,,,10537.72,0
11331020,08:08:01,08:08:01,3672,23,,,,10791.92,0
11331020,08:08:44,08:08:44,3673,24,,,,11145.63,0
11331020,08:09:25,08:09:25,3674,25,,,,11502.47,0
11331020,08:10:14,08:10:14,3675,26,,,,12023.69,0
11331020,08:12:00,08:12:00,3676,27,,,,12887.81,
11331020,08:12:30,08:12:30,3256,28,,,,13206.26,0
11331020,08:13:13,08:13:13,10567,29,,,,13660.68,0
11331020,08:14:12,08:14:12,9762,30,,,,14167.77,0
11331020,08:14:43,08:14:43,9764,31,,,,14456.67,0
11331020,08:15:29,08:15:29,9766,32,,,,14832.61,0
11331020,08:16:00,08:16:00,9768,33,,,,15162.29,0
11331020,08:18:00,08:18:00,10571,34,,1,,16314.87,
11331030,07:45:00,07:45:00,9498,1,,,1,0,
11331030,07:47:00,07:47:00,109,2,,,,814.54,
11331030,07:47:42,07:47:42,9617,3,,,,1066.7,0
11331030,07:48:53,07:48:53,111,4,,,,1411.58,0
11331030,07:50:07,07:50:07,112,5,,,,1799.32,0
11331030,07:51:34,07:51:34,113,6,,,,2242.78,0
11331030,07:53:01,07:53:01,114,7,,,,2686.29,0
11331030,07:55:57,07:55:57,116,8,,,,3570,0
11331030,07:56:55,07:56:55,117,9,,,,3885.83,0
11331030,07:58:06,07:58:06,118,10,,,,4221.24,0
11331030,08:00:00,08:00:00,3660,11,,,,4793.92,
11331030,08:00:32,08:00:32,3661,12,,,,5210.35,0
11331030,08:01:52,08:01:52,3663,13,,,,6302.14,0
11331030,08:02:32,08:02:32,3664,14,,,,6813.91,0
11331030,08:03:06,08:03:06,3665,15,,,,7217.66,0
11331030,08:03:54,08:03:54,3666,16,,,,7937.96,0
11331030,08:04:39,08:04:39,9051,17,,,,8613.6,0
11331030,08:05:17,08:05:17,3667,18,,,,9131.94,0
11331030,08:05:33,08:05:33,3668,19,,,,9335.33,0
11331030,08:06:00,08:06:00,7366,20,,,,9693.69,
11331030,08:06:33,08:06:33,3670,21,,,,9957.2,0
11331030,08:07:29,08:07:29,3671,22,,,,10537.72,0
11331030,08:08:01,08:08:01,3672,23,,,,10791.92,0
11331030,08:08:44,08:08:44,3673,24,,,,11145.63,0
11331030,08:09:25,08:09:25,3674,25,,,,11502.47,0
11331030,08:10:14,08:10:14,3675,26,,,,12023.69,0
11331030,08:12:00,08:12:00,3676,27,,,,12887.81,
11331030,08:12:30,08:12:30,3256,28,,,,13206.26,0
11331030,08:13:13,08:13:13,10567,29,,,,13660.68,0
11331030,08:14:12,08:14:12,9762,30,,,,14167.77,0
11331030,08:14:43,08:14:43,9764,31,,,,14456.67,0
11331030,08:15:29,08:15:29,9766,32,,,,14832.61,0
11331030,08:16:00,08:16:00,9768,33,,,,15162.29,0
11331030,08:18:00,08:18:00,10571,34,,1,,16314.87,
11331040,07:45:00,07:45:00,9498,1,,,1,0,
11331040,07:47:00,07:47:00,109,2,,,,814.54,
11331040,07:47:42,07:47:42,9617,3,,,,1066.7,0
11331040,07:48:53,07:48:53,111,4,,,,1411.58,0
11331040,07:50:07,07:50:07,112,5,,,,1799.32,0
11331040,07:51:34,07:51:34,113,6,,,,2242.78,0
11331040,07:53:01,07:53:01,114,7,,,,2686.29,0
11331040,07:55:57,07:55:57,116,8,,,,3570,0
11331040,07:56:55,07:56:55,117,9,,,,3885.83,0
11331040,07:58:06,07:58:06,118,10,,,,4221.24,0
11331040,08:00:00,08:00:00,3660,11,,,,4793.92,
11331040,08:00:32,08:00:32,3661,12,,,,5210.35,0
11331040,08:01:52,08:01:52,3663,13,,,,6302.14,0
11331040,08:02:32,08:02:32,3664,14,,,,6813.91,0
11331040,08:03:06,08:03:06,3665,15,,,,7217.66,0
11331040,08:03:54,08:03:54,3666,16,,,,7937.96,0
11331040,08:04:39,08:04:39,9051,17,,,,8613.6,0
11331040,08:05:17,08:05:17,3667,18,,,,9131.94,0
11331040,08:05:33,08:05:33,3668,19,,,,9335.33,0
11331040,08:06:00,08:06:00,7366,20,,,,9693.69,
11331040,08:06:33,08:06:33,3670,21,,,,9957.2,0
11331040,08:07:29,08:07:29,3671,22,,,,10537.72,0
11331040,08:08:01,08:08:01,3672,23,,,,10791.92,0
11331040,08:08:44,08:08:44,3673,24,,,,11145.63,0
11331040,08:09:25,08:09:25,3674,25,,,,11502.47,0
11331040,08:10:14,08:10:14,3675,26,,,,12023.69,0
11331040,08:12:00,08:12:00,3676,27,,,,12887.81,
11331040,08:12:30,08:12:30,3256,28,,,,13206.26,0
11331040,08:13:13,08:13:13,10567,29,,,,13660.68,0
11331040,08:14:12,08:14:12,9762,30,,,,14167.77,0
11331040,08:14:43,08:14:43,9764,31,,,,14456.67,0
11331040,08:15:29,08:15:29,9766,32,,,,14832.61,0
11331040,08:16:00,08:16:00,9768,33,,,,15162.29,0
11331040,08:18:00,08:18:00,10571,34,,1,,16314.87,
11331050,07:45:00,07:45:00,9498,1,,,1,0,
11331050,07:47:00,07:47:00,109,2,,,,814.54,
11331050,07:47:42,07:47:42,9617,3,,,,1066.7,0
11331050,07:48:53,07:48:53,111,4,,,,1411.58,0
11331050,07:50:07,07:50:07,112,5,,,,1799.32,0
11331050,07:51:34,07:51:34,113,6,,,,2242.78,0
11331050,07:53:01,07:53:01,114,7,,,,2686.29,0
11331050,07:55:57,07:55:57,116,8,,,,3570,0
11331050,07:56:55,07:56:55,117,9,,,,3885.83,0
11331050,07:58:06,07:58:06,118,10,,,,4221.24,0
11331050,08:00:00,08:00:00,3660,11,,,,4793.92,
11331050,08:00:32,08:00:32,3661,12,,,,5210.35,0
11331050,08:01:52,08:01:52,3663,13,,,,6302.14,0
11331050,08:02:32,08:02:32,3664,14,,,,6813.91,0
11331050,08:03:06,08:03:06,3665,15,,,,7217.66,0
11331050,08:03:54,08:03:54,3666,16,,,,7937.96,0
11331050,08:04:39,08:04:39,9051,17,,,,8613.6,0
11331050,08:05:17,08:05:17,3667,18,,,,9131.94,0
11331050,08:05:33,08:05:33,3668,19,,,,9335.33,0
11331050,08:06:00,08:06:00,7366,20,,,,9693.69,
11331050,08:06:33,08:06:33,3670,21,,,,9957.2,0
11331050,08:07:29,08:07:29,3671,22,,,,10537.72,0
11331050,08:08:01,08:08:01,3672,23,,,,10791.92,0
11331050,08:08:44,08:08:44,3673,24,,,,11145.63,0
11331050,08:09:25,08:09:25,3674,25,,,,11502.47,0
11331050,08:10:14,08:10:14,3675,26,,,,12023.69,0
11331050,08:12:00,08:12:00,3676,27,,,,12887.81,
11331050,08:12:30,08:12:30,3256,28,,,,13206.26,0
11331050,08:13:13,08:13:13,10567,29,,,,13660.68,0
11331050,08:14:12,08:14:12,9762,30,,,,14167.77,0
11331050,08:14:43,08:14:43,9764,31,,,,14456.67,0
11331050,08:15:29,08:15:29,9766,32,,,,14832.61,0
11331050,08:16:00,08:16:00,9768,33,,,,15162.29,0
11331050,08:18:00,08:18:00,10571,34,,1,,16314.87,
11331060,07:45:00,07:45:00,9498,1,,,1,0,
11331060,07:47:00,07:47:00,109,2,,,,814.54,
11331060,07:47:42,07:47:42,9617,3,,,,1066.7,0
11331060,07:48:53,07:48:53,111,4,,,,1411.58,0
11331060,07:50:07,07:50:07,112,5,,,,1799.32,0
11331060,07:51:34,07:51:34,113,6,,,,2242.78,0
11331060,07:53:01,07:53:01,114,7,,,,2686.29,0
11331060,07:55:57,07:55:57,116,8,,,,3570,0
11331060,07:56:55,07:56:55,117,9,,,,3885.83,0
11331060,07:58:06,07:58:06,118,10,,,,4221.24,0
11331060,08:00:00,08:00:00,3660,11,,,,4793.92,
11331060,08:00:32,08:00:32,3661,12,,,,5210.35,0
11331060,08:01:52,08:01:52,3663,13,,,,6302.14,0
11331060,08:02:32,08:02:32,3664,14,,,,6813.91,0
11331060,08:03:06,08:03:06,3665,15,,,,7217.66,0
11331060,08:03:54,08:03:54,3666,16,,,,7937.96,0
11331060,08:04:39,08:04:39,9051,17,,,,8613.6,0
11331060,08:05:17,08:05:17,3667,18,,,,9131.94,0
11331060,08:05:33,08:05:33,3668,19,,,,9335.33,0
11331060,08:06:00,08:06:00,7366,20,,,,9693.69,
11331060,08:06:33,08:06:33,3670,21,,,,9957.2,0
11331060,08:07:29,08:07:29,3671,22,,,,10537.72,0
11331060,08:08:01,08:08:01,3672,23,,,,10791.92,0
11331060,08:08:44,08:08:44,3673,24,,,,11145.63,0
11331060,08:09:25,08:09:25,3674,25,,,,11502.47,0
11331060,08:10:14,08:10:14,3675,26,,,,12023.69,0
11331060,08:12:00,08:12:00,3676,27,,,,12887.81,
11331060,08:12:30,08:12:30,3256,28,,,,13206.26,0
11331060,08:13:13,08:13:13,10567,29,,,,13660.68,0
11331060,08:14:12,08:14:12,9762,30,,,,14167.77,0
11331060,08:14:43,08:14:43,9764,31,,,,14456.67,0
11331060,08:15:29,08:15:29,9766,32,,,,14832.61,0
11331060,08:16:00,08:16:00,9768,33,,,,15162.29,0
11331060,08:18:00,08:18:00,10571,34,,1,,16314.87,
11331080,07:45:00,07:45:00,9498,1,,,1,0,
11331080,07:47:00,07:47:00,109,2,,,,814.54,
11331080,07:47:42,07:47:42,9617,3,,,,1066.7,0
11331080,07:48:53,07:48:53,111,4,,,,1411.58,0
11331080,07:50:07,07:50:07,112,5,,,,1799.32,0
11331080,07:51:34,07:51:34,113,6,,,,2242.78,0
11331080,07:53:01,07:53:01,114,7,,,,2686.29,0
11331080,07:55:57,07:55:57,116,8,,,,3570,0
11331080,07:56:55,07:56:55,117,9,,,,3885.83,0
11331080,07:58:06,07:58:06,118,10,,,,4221.24,0
11331080,08:00:00,08:00:00,3660,11,,,,4793.92,
11331080,08:00:32,08:00:32,3661,12,,,,5210.35,0
11331080,08:01:52,08:01:52,3663,13,,,,6302.14,0
11331080,08:02:32,08:02:32,3664,14,,,,6813.91,0
11331080,08:03:06,08:03:06,3665,15,,,,7217.66,0
11331080,08:03:54,08:03:54,3666,16,,,,7937.96,0
11331080,08:04:39,08:04:39,9051,17,,,,8613.6,0
11331080,08:05:17,08:05:17,3667,18,,,,9131.94,0
11331080,08:05:33,08:05:33,3668,19,,,,9335.33,0
11331080,08:06:00,08:06:00,7366,20,,,,9693.69,
11331080,08:06:33,08:06:33,3670,21,,,,9957.2,0
11331080,08:07:29,08:07:29,3671,22,,,,10537.72,0
11331080,08:08:01,08:08:01,3672,23,,,,10791.92,0
11331080,08:08:44,08:08:44,3673,24,,,,11145.63,0
11331080,08:09:25,08:09:25,3674,25,,,,11502.47,0
11331080,08:10:14,08:10:14,3675,26,,,,12023.69,0
11331080,08:12:00,08:12:00,3676,27,,,,12887.81,
11331080,08:12:30,08:12:30,3256,28,,,,13206.26,0
11331080,08:13:13,08:13:13,10567,29,,,,13660.68,0
11331080,08:14:12,08:14:12,9762,30,,,,14167.77,0
11331080,08:14:43,08:14:43,9764,31,,,,14456.67,0
11331080,08:15:29,08:15:29,9766,32,,,,14832.61,0
11331080,08:16:00,08:16:00,9768,33,,,,15162.29,0
11331080,08:18:00,08:18:00,10571,34,,1,,16314.87,
15502020,05:57:00,05:57:00,9498,1,,,1,0,
15502020,05:59:00,05:59:00,109,2,,,,814.54,
15502020,05:59:22,05:59:22,9617,3,,,,1066.7,0
15502020,06:00:01,06:00:01,111,4,,,,1411.58,0
15502020,06:00:40,06:00:40,112,5,,,,1799.32,0
15502020,06:01:27,06:01:27,113,6,,,,2242.78,0
15502020,06:02:14,06:02:14,114,7,,,,2686.29,0
15502020,06:03:49,06:03:49,116,8,,,,3570,0
15502020,06:04:20,06:04:20,117,9,,,,3885.83,0
15502020,06:04:58,06:04:58,118,10,,,,4221.24,0
15502020,06:06:00,06:06:00,3660,11,,,,4793.92,
15502020,06:06:21,06:06:21,3661,12,,,,5210.35,0
15502020,06:07:15,06:07:15,3663,13,,,,6302.14,0
15502020,06:07:41,06:07:41,3664,14,,,,6813.91,0
15502020,06:08:04,06:08:04,3665,15,,,,7217.66,0
15502020,06:08:36,06:08:36,3666,16,,,,7937.96,0
15502020,06:09:06,06:09:06,9051,17,,,,8613.6,0
15502020,06:09:31,06:09:31,3667,18,,,,9131.94,0
15502020,06:09:42,06:09:42,3668,19,,,,9335.33,0
15502020,06:10:00,06:10:00,7366,20,,,,9693.69,
15502020,06:10:22,06:10:22,3670,21,,,,9957.2,0
15502020,06:10:59,06:10:59,3671,22,,,,10537.72,0
15502020,06:11:20,06:11:20,3672,23,,,,10791.92,0
15502020,06:11:49,06:11:49,3673,24,,,,11145.63,0
15502020,06:12:16,06:12:16,3674,25,,,,11502.47,0
15502020,06:12:49,06:12:49,3675,26,,,,12023.69,0
15502020,06:14:00,06:14:00,3676,27,,,,12887.81,
15502020,06:14:30,06:14:30,3256,28,,,,13206.26,0
15502020,06:15:13,06:15:13,10567,29,,,,13660.68,0
15502020,06:16:12,06:16:12,9762,30,,,,14167.77,0
15502020,06:16:43,06:16:43,9764,31,,,,14456.67,0
15502020,06:17:29,06:17:29,9766,32,,,,14832.61,0
15502020,06:18:00,06:18:00,9768,33,,,,15162.29,0
15502020,06:20:00,06:20:00,10571,34,,1,,16314.87,
15502030,05:57:00,05:57:00,9498,1,,,1,0,
15502030,05:59:00,05:59:00,109,2,,,,814.54,
15502030,05:59:22,05:59:22,9617,3,,,,1066.7,0
15502030,06:00:01,06:00:01,111,4,,,,1411.58,0
15502030,06:00:40,06:00:40,112,5,,,,1799.32,0
15502030,06:01:27,06:01:27,113,6,,,,2242.78,0
15502030,06:02:14,06:02:14,114,7,,,,2686.29,0
15502030,06:03:49,06:03:49,116,8,,,,3570,0
15502030,06:04:20,06:04:20,117,9,,,,3885.83,0
15502030,06:04:58,06:04:58,118,10,,,,4221.24,0
15502030,06:06:00,06:06:00,3660,11,,,,4793.92,
15502030,06:06:21,06:06:21,3661,12,,,,5210.35,0
15502030,06:07:15,06:07:15,3663,13,,,,6302.14,0
15502030,06:07:41,06:07:41,3664,14,,,,6813.91,0
15502030,06:08:04,06:08:04,3665,15,,,,7217.66,0
15502030,06:08:36,06:08:36,3666,16,,,,7937.96,0
15502030,06:09:06,06:09:06,9051,17,,,,8613.6,0
15502030,06:09:31,06:09:31,3667,18,,,,9131.94,0
15502030,06:09:42,06:09:42,3668,19,,,,9335.33,0
15502030,06:10:00,06:10:00,7366,20,,,,9693.69,
15502030,06:10:22,06:10:22,3670,21,,,,9957.2,0
15502030,06:10:59,06:10:59,3671,22,,,,10537.72,0
15502030,06:11:20,06:11:20,3672,23,,,,10791.92,0
15502030,06:11:49,06:11:49,3673,24,,,,11145.63,0
15502030,06:12:16,06:12:16,3674,25,,,,11502.47,0
15502030,06:12:49,06:12:49,3675,26,,,,12023.69,0
15502030,06:14:00,06:14:00,3676,27,,,,12887.81,
15502030,06:14:30,06:14:30,3256,28,,,,13206.26,0
15502030,06:15:13,06:15:13,10567,29,,,,13660.68,0
15502030,06:16:12,06:16:12,9762,30,,,,14167.77,0
15502030,06:16:43,06:16:43,9764,31,,,,14456.67,0
15502030,06:17:29,06:17:29,9766,32,,,,14832.61,0
15502030,06:18:00,06:18:00,9768,33,,,,15162.29,0
15502030,06:20:00,06:20:00,10571,34,,1,,16314.87,
15502040,05:57:00,05:57:00,9498,1,,,1,0,
15502040,05:59:00,05:59:00,109,2,,,,814.54,
15502040,05:59:22,05:59:22,9617,3,,,,1066.7,0
15502040,06:00:01,06:00:01,111,4,,,,1411.58,0
15502040,06:00:40,06:00:40,112,5,,,,1799.32,0
15502040,06:01:27,06:01:27,113,6,,,,2242.78,0
15502040,06:02:14,06:02:14,114,7,,,,2686.29,0
15502040,06:03:49,06:03:49,116,8,,,,3570,0
15502040,06:04:20,06:04:20,117,9,,,,3885.83,0
15502040,06:04:58,06:04:58,118,10,,,,4221.24,0
15502040,06:06:00,06:06:00,3660,11,,,,4793.92,
15502040,06:06:21,06:06:21,3661,12,,,,5210.35,0
15502040,06:07:15,06:07:15,3663,13,,,,6302.14,0
15502040,06:07:41,06:07:41,3664,14,,,,6813.91,0
15502040,06:08:04,06:08:04,3665,15,,,,7217.66,0
15502040,06:08:36,06:08:36,3666,16,,,,7937.96,0
15502040,06:09:06,06:09:06,9051,17,,,,8613.6,0
15502040,06:09:31,06:09:31,3667,18,,,,9131.94,0
15502040,06:09:42,06:09:42,3668,19,,,,9335.33,0
15502040,06:10:00,06:10:00,7366,20,,,,9693.69,
15502040,06:10:22,06:10:22,3670,21,,,,9957.2,0
15502040,06:10:59,06:10:59,3671,22,,,,10537.72,0
15502040,06:11:20,06:11:20,3672,23,,,,10791.92,0
15502040,06:11:49,06:11:49,3673,24,,,,11145.63,0
15502040,06:12:16,06:12:16,3674,25,,,,11502.47,0
15502040,06:12:49,06:12:49,3675,26,,,,12023.69,0
15502040,06:14:00,06:14:00,3676,27,,,,12887.81,
15502040,06:14:30,06:14:30,3256,28,,,,13206.26,0
15502040,06:15:13,06:15:13,10567,29,,,,13660.68,0
15502040,06:16:12,06:16:12,9762,30,,,,14167.77,0
15502040,06:16:43,06:16:43,9764,31,,,,14456.67,0
15502040,06:17:29,06:17:29,9766,32,,,,14832.61,0
15502040,06:18:00,06:18:00,9768,33,,,,15162.29,0
15502040,06:20:00,06:20:00,10571,34,,1,,16314.87,
15502050,05:57:00,05:57:00,9498,1,,,1,0,
15502050,05:59:00,05:59:00,109,2,,,,814.54,
15502050,05:59:22,05:59:22,9617,3,,,,1066.7,0
15502050,06:00:01,06:00:01,111,4,,,,1411.58,0
15502050,06:00:40,06:00:40,112,5,,,,1799.32,0
15502050,06:01:27,06:01:27,113,6,,,,2242.78,0
15502050,06:02:14,06:02:14,114,7,,,,2686.29,0
15502050,06:03:49,06:03:49,116,8,,,,3570,0
15502050,06:04:20,06:04:20,117,9,,,,3885.83,0
15502050,06:04:58,06:04:58,118,10,,,,4221.24,0
15502050,06:06:00,06:06:00,3660,11,,,,4793.92,
15502050,06:06:21,06:06:21,3661,12,,,,5210.35,0
15502050,06:07:15,06:07:15,3663,13,,,,6302.14,0
15502050,06:07:41,06:07:41,3664,14,,,,6813.91,0
15502050,06:08:04,06:08:04,3665,15,,,,7217.66,0
15502050,06:08:36,06:08:36,3666,16,,,,7937.96,0
15502050,06:09:06,06:09:06,9051,17,,,,8613.6,0
15502050,06:09:31,06:09:31,3667,18,,,,9131.94,0
15502050,06:09:42,06:09:42,3668,19,,,,9335.33,0
15502050,06:10:00,06:10:00,7366,20,,,,9693.69,
15502050,06:10:22,06:10:22,3670,21,,,,9957.2,0
15502050,06:10:59,06:10:59,3671,22,,,,10537.72,0
15502050,06:11:20,06:11:20,3672,23,,,,10791.92,0
15502050,06:11:49,06:11:49,3673,24,,,,11145.63,0
15502050,06:12:16,06:12:16,3674,25,,,,11502.47,0
15502050,06:12:49,06:12:49,3675,26,,,,12023.69,0
15502050,06:14:00,06:14:00,3676,27,,,,12887.81,
15502050,06:14:30,06:14:30,3256,28,,,,13206.26,0
15502050,06:15:13,06:15:13,10567,29,,,,13660.68,0
15502050,06:16:12,06:16:12,9762,30,,,,14167.77,0
15502050,06:16:43,06:16:43,9764,31,,,,14456.67,0
15502050,06:17:29,06:17:29,9766,32,,,,14832.61,0
15502050,06:18:00,06:18:00,9768,33,,,,15162.29,0
15502050,06:20:00,06:20:00,10571,34,,1,,16314.87,
15502060,05:57:00,05:57:00,9498,1,,,1,0,
15502060,05:59:00,05:59:00,109,2,,,,814.54,
15502060,05:59:22,05:59:22,9617,3,,,,1066.7,0
15502060,06:00:01,06:00:01,111,4,,,,1411.58,0
15502060,06:00:40,06:00:40,112,5,,,,1799.32,0
15502060,06:01:27,06:01:27,113,6,,,,2242.78,0
15502060,06:02:14,06:02:14,114,7,,,,2686.29,0
15502060,06:03:49,06:03:49,116,8,,,,3570,0
15502060,06:04:20,06:04:20,117,9,,,,3885.83,0
15502060,06:04:58,06:04:58,118,10,,,,4221.24,0
15502060,06:06:00,06:06:00,3660,11,,,,4793.92,
15502060,06:06:21,06:06:21,3661,12,,,,5210.35,0
15502060,06:07:15,06:07:15,3663,13,,,,6302.14,0
15502060,06:07:41,06:07:41,3664,14,,,,6813.91,0
15502060,06:08:04,06:08:04,3665,15,,,,7217.66,0
15502060,06:08:36,06:08:36,3666,16,,,,7937.96,0
15502060,06:09:06,06:09:06,9051,17,,,,8613.6,0
15502060,06:09:31,06:09:31,3667,18,,,,9131.94,0
15502060,06:09:42,06:09:42,3668,19,,,,9335.33,0
15502060,06:10:00,06:10:00,7366,20,,,,9693.69,
15502060,06:10:22,06:10:22,3670,21,,,,9957.2,0
15502060,06:10:59,06:10:59,3671,22,,,,10537.72,0
15502060,06:11:20,06:11:20,3672,23,,,,10791.92,0
15502060,06:11:49,06:11:49,3673,24,,,,11145.63,0
15502060,06:12:16,06:12:16,3674,25,,,,11502.47,0
15502060,06:12:49,06:12:49,3675,26,,,,12023.69,0
15502060,06:14:00,06:14:00,3676,27,,,,12887.81,
15502060,06:14:30,06:14:30,3256,28,,,,13206.26,0
15502060,06:15:13,06:15:13,10567,29,,,,13660.68,0
15502060,06:16:12,06:16:12,9762,30,,,,14167.77,0
15502060,06:16:43,06:16:43,9764,31,,,,14456.67,0
15502060,06:17:29,06:17:29,9766,32,,,,14832.61,0
15502060,06:18:00,06:18:00,9768,33,,,,15162.29,0
15502060,06:20:00,06:20:00,10571,34,,1,,16314.87,
15502080,05:57:00,05:57:00,9498,1,,,1,0,
15502080,05:59:00,05:59:00,109,2,,,,814.54,
15502080,05:59:22,05:59:22,9617,3,,,,1066.7,0
15502080,06:00:01,06:00:01,111,4,,,,1411.58,0
15502080,06:00:40,06:00:40,112,5,,,,1799.32,0
15502080,06:01:27,06:01:27,113,6,,,,2242.78,0
15502080,06:02:14,06:02:14,114,7,,,,2686.29,0
15502080,06:03:49,06:03:49,116,8,,,,3570,0
15502080,06:04:20,06:04:20,117,9,,,,3885.83,0
15502080,06:04:58,06:04:58,118,10,,,,4221.24,0
15502080,06:06:00,06:06:00,3660,11,,,,4793.92,
15502080,06:06:21,06:06:21,3661,12,,,,5210.35,0
15502080,06:07:15,06:07:15,3663,13,,,,6302.14,0
15502080,06:07:41,06:07:41,3664,14,,,,6813.91,0
15502080,06:08:04,06:08:04,3665,15,,,,7217.66,0
15502080,06:08:36,06:08:36,3666,16,,,,7937.96,0
15502080,06:09:06,06:09:06,9051,17,,,,8613.6,0
15502080,06:09:31,06:09:31,3667,18,,,,9131.94,0
15502080,06:09:42,06:09:42,3668,19,,,,9335.33,0
15502080,06:10:00,06:10:00,7366,20,,,,9693.69,
15502080,06:10:22,06:10:22,3670,21,,,,9957.2,0
15502080,06:10:59,06:10:59,3671,22,,,,10537.72,0
15502080,06:11:20,06:11:20,3672,23,,,,10791.92,0
15502080,06:11:49,06:11:49,3673,24,,,,11145.63,0
15502080,06:12:16,06:12:16,3674,25,,,,11502.47,0
15502080,06:12:49,06:12:49,3675,26,,,,12023.69,0
15502080,06:14:00,06:14:00,3676,27,,,,12887.81,
15502080,06:14:30,06:14:30,3256,28,,,,13206.26,0
15502080,06:15:13,06:15:13,10567,29,,,,13660.68,0
15502080,06:16:12,06:16:12,9762,30,,,,14167.77,0
15502080,06:16:43,06:16:43,9764,31,,,,14456.67,0
15502080,06:17:29,06:17:29,9766,32,,,,14832.61,0
15502080,06:18:00,06:18:00,9768,33,,,,15162.29,0
15502080,06:20:00,06:20:00,10571,34,,1,,16314.87,
5628020,16:44:00,16:44:00,9498,1,,,1,0,
5628020,16:47:00,16:47:00,109,2,,,,814.54,
5628020,16:47:42,16:47:42,9617,3,,,,1066.7,0
5628020,16:48:53,16:48:53,111,4,,,,1411.58,0
5628020,16:50:07,16:50:07,112,5,,,,1799.32,0
5628020,16:51:34,16:51:34,113,6,,,,2242.78,0
5628020,16:53:01,16:53:01,114,7,,,,2686.29,0
5628020,16:55:57,16:55:57,116,8,,,,3570,0
5628020,16:56:55,16:56:55,117,9,,,,3885.83,0
5628020,16:58:06,16:58:06,118,10,,,,4221.24,0
5628020,17:00:00,17:00:00,3660,11,,,,4793.92,
5628020,17:00:32,17:00:32,3661,12,,,,5210.35,0
5628020,17:01:52,17:01:52,3663,13,,,,6302.14,0
5628020,17:02:32,17:02:32,3664,14,,,,6813.91,0
5628020,17:03:06,17:03:06,3665,15,,,,7217.66,0
5628020,17:03:54,17:03:54,3666,16,,,,7937.96,0
5628020,17:04:39,17:04:39,9051,17,,,,8613.6,0
5628020,17:05:17,17:05:17,3667,18,,,,9131.94,0
5628020,17:05:33,17:05:33,3668,19,,,,9335.33,0
5628020,17:06:00,17:06:00,7366,20,,,,9693.69,
5628020,17:06:27,17:06:27,3670,21,,,,9957.2,0
5628020,17:07:14,17:07:14,3671,22,,,,10537.72,0
5628020,17:07:41,17:07:41,3672,23,,,,10791.92,0
5628020,17:08:17,17:08:17,3673,24,,,,11145.63,0
5628020,17:08:51,17:08:51,3674,25,,,,11502.47,0
5628020,17:09:32,17:09:32,3675,26,,,,12023.69,0
5628020,17:11:00,17:11:00,3676,27,,,,12887.81,
5628020,17:11:30,17:11:30,3256,28,,,,13206.26,0
5628020,17:12:13,17:12:13,10567,29,,,,13660.68,0
5628020,17:13:12,17:13:12,9762,30,,,,14167.77,0
5628020,17:13:43,17:13:43,9764,31,,,,14456.67,0
5628020,17:14:29,17:14:29,9766,32,,,,14832.61,0
5628020,17:15:00,17:15:00,9768,33,,,,15162.29,0
5628020,17:17:00,17:17:00,10571,34,,1,,16314.87,
5628030,16:44:00,16:44:00,9498,1,,,1,0,
5628030,16:47:00,16:47:00,109,2,,,,814.54,
5628030,16:47:42,16:47:42,9617,3,,,,1066.7,0
5628030,16:48:53,16:48:53,111,4,,,,1411.58,0
5628030,16:50:07,16:50:07,112,5,,,,1799.32,0
5628030,16:51:34,16:51:34,113,6,,,,2242.78,0
5628030,16:53:01,16:53:01,114,7,,,,2686.29,0
5628030,16:55:57,16:55:57,116,8,,,,3570,0
5628030,16:56:55,16:56:55,117,9,,,,3885.83,0
5628030,16:58:06,16:58:06,118,10,,,,4221.24,0
5628030,17:00:00,17:00:00,3660,11,,,,4793.92,
5628030,17:00:32,17:00:32,3661,12,,,,5210.35,0
5628030,17:01:52,17:01:52,3663,13,,,,6302.14,0
5628030,17:02:32,17:02:32,3664,14,,,,6813.91,0
5628030,17:03:06,17:03:06,3665,15,,,,7217.66,0
5628030,17:03:54,17:03:54,3666,16,,,,7937.96,0
5628030,17:04:39,17:04:39,9051,17,,,,8613.6,0
5628030,17:05:17,17:05:17,3667,18,,,,9131.94,0
5628030,17:05:33,17:05:33,3668,19,,,,9335.33,0
5628030,17:06:00,17:06:00,7366,20,,,,9693.69,
5628030,17:06:27,17:06:27,3670,21,,,,9957.2,0
5628030,17:07:14,17:07:14,3671,22,,,,10537.72,0
5628030,17:07:41,17:07:41,3672,23,,,,10791.92,0
5628030,17:08:17,17:08:17,3673,24,,,,11145.63,0
5628030,17:08:51,17:08:51,3674,25,,,,11502.47,0
5628030,17:09:32,17:09:32,3675,26,,,,12023.69,0
5628030,17:11:00,17:11:00,3676,27,,,,12887.81,
5628030,17:11:30,17:11:30,3256,28,,,,13206.26,0
5628030,17:12:13,17:12:13,10567,29,,,,13660.68,0
5628030,17:13:12,17:13:12,9762,30,,,,14167.77,0
5628030,17:13:43,17:13:43,9764,31,,,,14456.67,0
5628030,17:14:29,17:14:29,9766,32,,,,14832.61,0
5628030,17:15:00,17:15:00,9768,33,,,,15162.29,0
5628030,17:17:00,17:17:00,10571,34,,1,,16314.87,
5628040,16:44:00,16:44:00,9498,1,,,1,0,
5628040,16:47:00,16:47:00,109,2,,,,814.54,
5628040,16:47:42,16:47:42,9617,3,,,,1066.7,0
5628040,16:48:53,16:48:53,111,4,,,,1411.58,0
5628040,16:50:07,16:50:07,112,5,,,,1799.32,0
5628040,16:51:34,16:51:34,113,6,,,,2242.78,0
5628040,16:53:01,16:53:01,114,7,,,,2686.29,0
5628040,16:55:57,16:55:57,116,8,,,,3570,0
5628040,16:56:55,16:56:55,117,9,,,,3885.83,0
5628040,16:58:06,16:58:06,118,10,,,,4221.24,0
5628040,17:00:00,17:00:00,3660,11,,,,4793.92,
5628040,17:00:32,17:00:32,3661,12,,,,5210.35,0
5628040,17:01:52,17:01:52,3663,13,,,,6302.14,0
5628040,17:02:32,17:02:32,3664,14,,,,6813.91,0
5628040,17:03:06,17:03:06,3665,15,,,,7217.66,0
5628040,17:03:54,17:03:54,3666,16,,,,7937.96,0
5628040,17:04:39,17:04:39,9051,17,,,,8613.6,0
5628040,17:05:17,17:05:17,3667,18,,,,9131.94,0
5628040,17:05:33,17:05:33,3668,19,,,,9335.33,0
5628040,17:06:00,17:06:00,7366,20,,,,9693.69,
5628040,17:06:27,17:06:27,3670,21,,,,9957.2,0
5628040,17:07:14,17:07:14,3671,22,,,,10537.72,0
5628040,17:07:41,17:07:41,3672,23,,,,10791.92,0
5628040,17:08:17,17:08:17,3673,24,,,,11145.63,0
5628040,17:08:51,17:08:51,3674,25,,,,11502.47,0
5628040,17:09:32,17:09:32,3675,26,,,,12023.69,0
5628040,17:11:00,17:11:00,3676,27,,,,12887.81,
5628040,17:11:30,17:11:30,3256,28,,,,13206.26,0
5628040,17:12:13,17:12:13,10567,29,,,,13660.68,0
5628040,17:13:12,17:13:12,9762,30,,,,14167.77,0
5628040,17:13:43,17:13:43,9764,31,,,,14456.67,0
5628040,17:14:29,17:14:29,9766,32,,,,14832.61,0
5628040,17:15:00,17:15:00,9768,33,,,,15162.29,0
5628040,17:17:00,17:17:00,10571,34,,1,,16314.87,
5628050,16:44:00,16:44:00,9498,1,,,1,0,
5628050,16:47:00,16:47:00,109,2,,,,814.54,
5628050,16:47:42,16:47:42,9617,3,,,,1066.7,0
5628050,16:48:53,16:48:53,111,4,,,,1411.58,0
5628050,16:50:07,16:50:07,112,5,,,,1799.32,0
5628050,16:51:34,16:51:34,113,6,,,,2242.78,0
5628050,16:53:01,16:53:01,114,7,,,,2686.29,0
5628050,16:55:57,16:55:57,116,8,,,,3570,0
5628050,16:56:55,16:56:55,117,9,,,,3885.83,0
5628050,16:58:06,16:58:06,118,10,,,,4221.24,0
5628050,17:00:00,17:00:00,3660,11,,,,4793.92,
5628050,17:00:32,17:00:32,3661,12,,,,5210.35,0
5628050,17:01:52,17:01:52,3663,13,,,,6302.14,0
5628050,17:02:32,17:02:32,3664,14,,,,6813.91,0
5628050,17:03:06,17:03:06,3665,15,,,,7217.66,0
5628050,17:03:54,17:03:54,3666,16,,,,7937.96,0
5628050,17:04:39,17:04:39,9051,17,,,,8613.6,0
5628050,17:05:17,17:05:17,3667,18,,,,9131.94,0
5628050,17:05:33,17:05:33,3668,19,,,,9335.33,0
5628050,17:06:00,17:06:00,7366,20,,,,9693.69,
5628050,17:06:27,17:06:27,3670,21,,,,9957.2,0
5628050,17:07:14,17:07:14,3671,22,,,,10537.72,0
5628050,17:07:41,17:07:41,3672,23,,,,10791.92,0
5628050,17:08:17,17:08:17,3673,24,,,,11145.63,0
5628050,17:08:51,17:08:51,3674,25,,,,11502.47,0
5628050,17:09:32,17:09:32,3675,26,,,,12023.69,0
5628050,17:11:00,17:11:00,3676,27,,,,12887.81,
5628050,17:11:30,17:11:30,3256,28,,,,13206.26,0
5628050,17:12:13,17:12:13,10567,29,,,,13660.68,0
5628050,17:13:12,17:13:12,9762,30,,,,14167.77,0
5628050,17:13:43,17:13:43,9764,31,,,,14456.67,0
5628050,17:14:29,17:14:29,9766,32,,,,14832.61,0
5628050,17:15:00,17:15:00,9768,33,,,,15162.29,0
5628050,17:17:00,17:17:00,10571,34,,1,,16314.87,
5628060,16:44:00,16:44:00,9498,1,,,1,0,
5628060,16:47:00,16:47:00,109,2,,,,814.54,
5628060,16:47:42,16:47:42,9617,3,,,,1066.7,0
5628060,16:48:53,16:48:53,111,4,,,,1411.58,0
5628060,16:50:07,16:50:07,112,5,,,,1799.32,0
5628060,16:51:34,16:51:34,113,6,,,,2242.78,0
5628060,16:53:01,16:53:01,114,7,,,,2686.29,0
5628060,16:55:57,16:55:57,116,8,,,,3570,0
5628060,16:56:55,16:56:55,117,9,,,,3885.83,0
5628060,16:58:06,16:58:06,118,10,,,,4221.24,0
5628060,17:00:00,17:00:00,3660,11,,,,4793.92,
5628060,17:00:32,17:00:32,3661,12,,,,5210.35,0
5628060,17:01:52,17:01:52,3663,13,,,,6302.14,0
5628060,17:02:32,17:02:32,3664,14,,,,6813.91,0
5628060,17:03:06,17:03:06,3665,15,,,,7217.66,0
5628060,17:03:54,17:03:54,3666,16,,,,7937.96,0
5628060,17:04:39,17:04:39,9051,17,,,,8613.6,0
5628060,17:05:17,17:05:17,3667,18,,,,9131.94,0
5628060,17:05:33,17:05:33,3668,19,,,,9335.33,0
5628060,17:06:00,17:06:00,7366,20,,,,9693.69,
5628060,17:06:27,17:06:27,3670,21,,,,9957.2,0
5628060,17:07:14,17:07:14,3671,22,,,,10537.72,0
5628060,17:07:41,17:07:41,3672,23,,,,10791.92,0
5628060,17:08:17,17:08:17,3673,24,,,,11145.63,0
5628060,17:08:51,17:08:51,3674,25,,,,11502.47,0
5628060,17:09:32,17:09:32,3675,26,,,,12023.69,0
5628060,17:11:00,17:11:00,3676,27,,,,12887.81,
5628060,17:11:30,17:11:30,3256,28,,,,13206.26,0
5628060,17:12:13,17:12:13,10567,29,,,,13660.68,0
5628060,17:13:12,17:13:12,9762,30,,,,14167.77,0
5628060,17:13:43,17:13:43,9764,31,,,,14456.67,0
5628060,17:14:29,17:14:29,9766,32,,,,14832.61,0
5628060,17:15:00,17:15:00,9768,33,,,,15162.29,0
5628060,17:17:00,17:17:00,10571,34,,1,,16314.87,
5628080,16:44:00,16:44:00,9498,1,,,1,0,
5628080,16:47:00,16:47:00,109,2,,,,814.54,
5628080,16:47:42,16:47:42,9617,3,,,,1066.7,0
5628080,16:48:53,16:48:53,111,4,,,,1411.58,0
5628080,16:50:07,16:50:07,112,5,,,,1799.32,0
5628080,16:51:34,16:51:34,113,6,,,,2242.78,0
5628080,16:53:01,16:53:01,114,7,,,,2686.29,0
5628080,16:55:57,16:55:57,116,8,,,,3570,0
5628080,16:56:55,16:56:55,117,9,,,,3885.83,0
5628080,16:58:06,16:58:06,118,10,,,,4221.24,0
5628080,17:00:00,17:00:00,3660,11,,,,4793.92,
5628080,17:00:32,17:00:32,3661,12,,,,5210.35,0
5628080,17:01:52,17:01:52,3663,13,,,,6302.14,0
5628080,17:02:32,17:02:32,3664,14,,,,6813.91,0
5628080,17:03:06,17:03:06,3665,15,,,,7217.66,0
5628080,17:03:54,17:03:54,3666,16,,,,7937.96,0
5628080,17:04:39,17:04:39,9051,17,,,,8613.6,0
5628080,17:05:17,17:05:17,3667,18,,,,9131.94,0
5628080,17:05:33,17:05:33,3668,19,,,,9335.33,0
5628080,17:06:00,17:06:00,7366,20,,,,9693.69,
5628080,17:06:27,17:06:27,3670,21,,,,9957.2,0
5628080,17:07:14,17:07:14,3671,22,,,,10537.72,0
5628080,17:07:41,17:07:41,3672,23,,,,10791.92,0
5628080,17:08:17,17:08:17,3673,24,,,,11145.63,0
5628080,17:08:51,17:08:51,3674,25,,,,11502.47,0
5628080,17:09:32,17:09:32,3675,26,,,,12023.69,0
5628080,17:11:00,17:11:00,3676,27,,,,12887.81,
5628080,17:11:30,17:11:30,3256,28,,,,13206.26,0
5628080,17:12:13,17:12:13,10567,29,,,,13660.68,0
5628080,17:13:12,17:13:12,9762,30,,,,14167.77,0
5628080,17:13:43,17:13:43,9764,31,,,,14456.67,0
5628080,17:14:29,17:14:29,9766,32,,,,14832.61,0
5628080,17:15:00,17:15:00,9768,33,,,,15162.29,0
5628080,17:17:00,17:17:00,10571,34,,1,,16314.87,
6347020,17:45:00,17:45:00,9498,1,,,1,0,
6347020,17:48:00,17:48:00,109,2,,,,814.54,
6347020,17:48:35,17:48:35,9617,3,,,,1066.7,0
6347020,17:49:35,17:49:35,111,4,,,,1411.58,0
6347020,17:50:38,17:50:38,112,5,,,,1799.32,0
6347020,17:51:51,17:51:51,113,6,,,,2242.78,0
6347020,17:53:05,17:53:05,114,7,,,,2686.29,0
6347020,17:55:34,17:55:34,116,8,,,,3570,0
6347020,17:56:23,17:56:23,117,9,,,,3885.83,0
6347020,17:57:24,17:57:24,118,10,,,,4221.24,0
6347020,17:59:00,17:59:00,3660,11,,,,4793.92,
6347020,17:59:32,17:59:32,3661,12,,,,5210.35,0
6347020,18:00:52,18:00:52,3663,13,,,,6302.14,0
6347020,18:01:32,18:01:32,3664,14,,,,6813.91,0
6347020,18:02:06,18:02:06,3665,15,,,,7217.66,0
6347020,18:02:54,18:02:54,3666,16,,,,7937.96,0
6347020,18:03:39,18:03:39,9051,17,,,,8613.6,0
6347020,18:04:17,18:04:17,3667,18,,,,9131.94,0
6347020,18:04:33,18:04:33,3668,19,,,,9335.33,0
6347020,18:05:00,18:05:00,7366,20,,,,9693.69,
6347020,18:05:33,18:05:33,3670,21,,,,9957.2,0
6347020,18:06:29,18:06:29,3671,22,,,,10537.72,0
6347020,18:07:01,18:07:01,3672,23,,,,10791.92,0
6347020,18:07:44,18:07:44,3673,24,,,,11145.63,0
6347020,18:08:25,18:08:25,3674,25,,,,11502.47,0
6347020,18:09:14,18:09:14,3675,26,,,,12023.69,0
6347020,18:11:00,18:11:00,3676,27,,,,12887.81,
6347020,18:11:30,18:11:30,3256,28,,,,13206.26,0
6347020,18:12:13,18:12:13,10567,29,,,,13660.68,0
6347020,18:13:12,18:13:12,9762,30,,,,14167.77,0
6347020,18:13:43,18:13:43,9764,31,,,,14456.67,0
6347020,18:14:29,18:14:29,9766,32,,,,14832.61,0
6347020,18:15:00,18:15:00,9768,33,,,,15162.29,0
6347020,18:17:00,18:17:00,10571,34,,1,,16314.87,
6347030,17:45:00,17:45:00,9498,1,,,1,0,
6347030,17:48:00,17:48:00,109,2,,,,814.54,
6347030,17:48:35,17:48:35,9617,3,,,,1066.7,0
6347030,17:49:35,17:49:35,111,4,,,,1411.58,0
6347030,17:50:38,17:50:38,112,5,,,,1799.32,0
6347030,17:51:51,17:51:51,113,6,,,,2242.78,0
6347030,17:53:05,17:53:05,114,7,,,,2686.29,0
6347030,17:55:34,17:55:34,116,8,,,,3570,0
6347030,17:56:23,17:56:23,117,9,,,,3885.83,0
6347030,17:57:24,17:57:24,118,10,,,,4221.24,0
6347030,17:59:00,17:59:00,3660,11,,,,4793.92,
6347030,17:59:32,17:59:32,3661,12,,,,5210.35,0
6347030,18:00:52,18:00:52,3663,13,,,,6302.14,0
6347030,18:01:32,18:01:32,3664,14,,,,6813.91,0
6347030,18:02:06,18:02:06,3665,15,,,,7217.66,0
6347030,18:02:54,18:02:54,3666,16,,,,7937.96,0
6347030,18:03:39,18:03:39,9051,17,,,,8613.6,0
6347030,18:04:17,18:04:17,3667,18,,,,9131.94,0
6347030,18:04:33,18:04:33,3668,19,,,,9335.33,0
6347030,18:05:00,18:05:00,7366,20,,,,9693.69,
6347030,18:05:33,18:05:33,3670,21,,,,9957.2,0
6347030,18:06:29,18:06:29,3671,22,,,,10537.72,0
6347030,18:07:01,18:07:01,3672,23,,,,10791.92,0
6347030,18:07:44,18:07:44,3673,24,,,,11145.63,0
6347030,18:08:25,18:08:25,3674,25,,,,11502.47,0
6347030,18:09:14,18:09:14,3675,26,,,,12023.69,0
6347030,18:11:00,18:11:00,3676,27,,,,12887.81,
6347030,18:11:30,18:11:30,3256,28,,,,13206.26,0
6347030,18:12:13,18:12:13,10567,29,,,,13660.68,0
6347030,18:13:12,18:13:12,9762,30,,,,14167.77,0
6347030,18:13:43,18:13:43,9764,31,,,,14456.67,0
6347030,18:14:29,18:14:29,9766,32,,,,14832.61,0
6347030,18:15:00,18:15:00,9768,33,,,,15162.29,0
6347030,18:17:00,18:17:00,10571,34,,1,,16314.87,
6347040,17:45:00,17:45:00,9498,1,,,1,0,
6347040,17:48:00,17:48:00,109,2,,,,814.54,
6347040,17:48:35,17:48:35,9617,3,,,,1066.7,0
6347040,17:49:35,17:49:35,111,4,,,,1411.58,0
6347040,17:50:38,17:50:38,112,5,,,,1799.32,0
6347040,17:51:51,17:51:51,113,6,,,,2242.78,0
6347040,17:53:05,17:53:05,114,7,,,,2686.29,0
6347040,17:55:34,17:55:34,116,8,,,,3570,0
6347040,17:56:23,17:56:23,117,9,,,,3885.83,0
6347040,17:57:24,17:57:24,118,10,,,,4221.24,0
6347040,17:59:00,17:59:00,3660,11,,,,4793.92,
6347040,17:59:32,17:59:32,3661,12,,,,5210.35,0
6347040,18:00:52,18:00:52,3663,13,,,,6302.14,0
6347040,18:01:32,18:01:32,3664,14,,,,6813.91,0
6347040,18:02:06,18:02:06,3665,15,,,,7217.66,0
6347040,18:02:54,18:02:54,3666,16,,,,7937.96,0
6347040,18:03:39,18:03:39,9051,17,,,,8613.6,0
6347040,18:04:17,18:04:17,3667,18,,,,9131.94,0
6347040,18:04:33,18:04:33,3668,19,,,,9335.33,0
6347040,18:05:00,18:05:00,7366,20,,,,9693.69,
6347040,18:05:33,18:05:33,3670,21,,,,9957.2,0
6347040,18:06:29,18:06:29,3671,22,,,,10537.72,0
6347040,18:07:01,18:07:01,3672,23,,,,10791.92,0
6347040,18:07:44,18:07:44,3673,24,,,,11145.63,0
6347040,18:08:25,18:08:25,3674,25,,,,11502.47,0
6347040,18:09:14,18:09:14,3675,26,,,,12023.69,0
6347040,18:11:00,18:11:00,3676,27,,,,12887.81,
6347040,18:11:30,18:11:30,3256,28,,,,13206.26,0
6347040,18:12:13,18:12:13,10567,29,,,,13660.68,0
6347040,18:13:12,18:13:12,9762,30,,,,14167.77,0
6347040,18:13:43,18:13:43,9764,31,,,,14456.67,0
6347040,18:14:29,18:14:29,9766,32,,,,14832.61,0
6347040,18:15:00,18:15:00,9768,33,,,,15162.29,0
6347040,18:17:00,18:17:00,10571,34,,1,,16314.87,
6347050,17:45:00,17:45:00,9498,1,,,1,0,
6347050,17:48:00,17:48:00,109,2,,,,814.54,
6347050,17:48:35,17:48:35,9617,3,,,,1066.7,0
6347050,17:49:35,17:49:35,111,4,,,,1411.58,0
6347050,17:50:38,17:50:38,112,5,,,,1799.32,0
6347050,17:51:51,17:51:51,113,6,,,,2242.78,0
6347050,17:53:05,17:53:05,114,7,,,,2686.29,0
6347050,17:55:34,17:55:34,116,8,,,,3570,0
6347050,17:56:23,17:56:23,117,9,,,,3885.83,0
6347050,17:57:24,17:57:24,118,10,,,,4221.24,0
6347050,17:59:00,17:59:00,3660,11,,,,4793.92,
6347050,17:59:32,17:59:32,3661,12,,,,5210.35,0
6347050,18:00:52,18:00:52,3663,13,,,,6302.14,0
6347050,18:01:32,18:01:32,3664,14,,,,6813.91,0
6347050,18:02:06,18:02:06,3665,15,,,,7217.66,0
6347050,18:02:54,18:02:54,3666,16,,,,7937.96,0
6347050,18:03:39,18:03:39,9051,17,,,,8613.6,0
6347050,18:04:17,18:04:17,3667,18,,,,9131.94,0
6347050,18:04:33,18:04:33,3668,19,,,,9335.33,0
6347050,18:05:00,18:05:00,7366,20,,,,9693.69,
6347050,18:05:33,18:05:33,3670,21,,,,9957.2,0
6347050,18:06:29,18:06:29,3671,22,,,,10537.72,0
6347050,18:07:01,18:07:01,3672,23,,,,10791.92,0
6347050,18:07:44,18:07:44,3673,24,,,,11145.63,0
6347050,18:08:25,18:08:25,3674,25,,,,11502.47,0
6347050,18:09:14,18:09:14,3675,26,,,,12023.69,0
6347050,18:11:00,18:11:00,3676,27,,,,12887.81,
6347050,18:11:30,18:11:30,3256,28,,,,13206.26,0
6347050,18:12:13,18:12:13,10567,29,,,,13660.68,0
6347050,18:13:12,18:13:12,9762,30,,,,14167.77,0
6347050,18:13:43,18:13:43,9764,31,,,,14456.67,0
6347050,18:14:29,18:14:29,9766,32,,,,14832.61,0
6347050,18:15:00,18:15:00,9768,33,,,,15162.29,0
6347050,18:17:00,18:17:00,10571,34,,1,,16314.87,
6347060,17:45:00,17:45:00,9498,1,,,1,0,
6347060,17:48:00,17:48:00,109,2,,,,814.54,
6347060,17:48:35,17:48:35,9617,3,,,,1066.7,0
6347060,17:49:35,17:49:35,111,4,,,,1411.58,0
6347060,17:50:38,17:50:38,112,5,,,,1799.32,0
6347060,17:51:51,17:51:51,113,6,,,,2242.78,0
6347060,17:53:05,17:53:05,114,7,,,,2686.29,0
6347060,17:55:34,17:55:34,116,8,,,,3570,0
6347060,17:56:23,17:56:23,117,9,,,,3885.83,0
6347060,17:57:24,17:57:24,118,10,,,,4221.24,0
6347060,17:59:00,17:59:00,3660,11,,,,4793.92,
6347060,17:59:32,17:59:32,3661,12,,,,5210.35,0
6347060,18:00:52,18:00:52,3663,13,,,,6302.14,0
6347060,18:01:32,18:01:32,3664,14,,,,6813.91,0
6347060,18:02:06,18:02:06,3665,15,,,,7217.66,0
6347060,18:02:54,18:02:54,3666,16,,,,7937.96,0
6347060,18:03:39,18:03:39,9051,17,,,,8613.6,0
6347060,18:04:17,18:04:17,3667,18,,,,9131.94,0
6347060,18:04:33,18:04:33,3668,19,,,,9335.33,0
6347060,18:05:00,18:05:00,7366,20,,,,9693.69,
6347060,18:05:33,18:05:33,3670,21,,,,9957.2,0
6347060,18:06:29,18:06:29,3671,22,,,,10537.72,0
6347060,18:07:01,18:07:01,3672,23,,,,10791.92,0
6347060,18:07:44,18:07:44,3673,24,,,,11145.63,0
6347060,18:08:25,18:08:25,3674,25,,,,11502.47,0
6347060,18:09:14,18:09:14,3675,26,,,,12023.69,0
6347060,18:11:00,18:11:00,3676,27,,,,12887.81,
6347060,18:11:30,18:11:30,3256,28,,,,13206.26,0
6347060,18:12:13,18:12:13,10567,29,,,,13660.68,0
6347060,18:13:12,18:13:12,9762,30,,,,14167.77,0
6347060,18:13:43,18:13:43,9764,31,,,,14456.67,0
6347060,18:14:29,18:14:29,9766,32,,,,14832.61,0
6347060,18:15:00,18:15:00,9768,33,,,,15162.29,0
6347060,18:17:00,18:17:00,10571,34,,1,,16314.87,
6347080,17:45:00,17:45:00,9498,1,,,1,0,
6347080,17:48:00,17:48:00,109,2,,,,814.54,
6347080,17:48:35,17:48:35,9617,3,,,,1066.7,0
6347080,17:49:35,17:49:35,111,4,,,,1411.58,0
6347080,17:50:38,17:50:38,112,5,,,,1799.32,0
6347080,17:51:51,17:51:51,113,6,,,,2242.78,0
6347080,17:53:05,17:53:05,114,7,,,,2686.29,0
6347080,17:55:34,17:55:34,116,8,,,,3570,0
6347080,17:56:23,17:56:23,117,9,,,,3885.83,0
6347080,17:57:24,17:57:24,118,10,,,,4221.24,0
6347080,17:59:00,17:59:00,3660,11,,,,4793.92,
6347080,17:59:32,17:59:32,3661,12,,,,5210.35,0
6347080,18:00:52,18:00:52,3663,13,,,,6302.14,0
6347080,18:01:32,18:01:32,3664,14,,,,6813.91,0
6347080,18:02:06,18:02:06,3665,15,,,,7217.66,0
6347080,18:02:54,18:02:54,3666,16,,,,7937.96,0
6347080,18:03:39,18:03:39,9051,17,,,,8613.6,0
6347080,18:04:17,18:04:17,3667,18,,,,9131.94,0
6347080,18:04:33,18:04:33,3668,19,,,,9335.33,0
6347080,18:05:00,18:05:00,7366,20,,,,9693.69,
6347080,18:05:33,18:05:33,3670,21,,,,9957.2,0
6347080,18:06:29,18:06:29,3671,22,,,,10537.72,0
6347080,18:07:01,18:07:01,3672,23,,,,10791.92,0
6347080,18:07:44,18:07:44,3673,24,,,,11145.63,0
6347080,18:08:25,18:08:25,3674,25,,,,11502.47,0
6347080,18:09:14,18:09:14,3675,26,,,,12023.69,0
6347080,18:11:00,18:11:00,3676,27,,,,12887.81,
6347080,18:11:30,18:11:30,3256,28,,,,13206.26,0
6347080,18:12:13,18:12:13,10567,29,,,,13660.68,0
6347080,18:13:12,18:13:12,9762,30,,,,14167.77,0
6347080,18:13:43,18:13:43,9764,31,,,,14456.67,0
6347080,18:14:29,18:14:29,9766,32,,,,14832.61,0
6347080,18:15:00,18:15:00,9768,33,,,,15162.29,0
6347080,18:17:00,18:17:00,10571,34,,1,,16314.87,
7530020,06:44:00,06:44:00,9498,1,,,1,0,
7530020,06:46:00,06:46:00,109,2,,,,814.54,
7530020,06:46:32,06:46:32,9617,3,,,,1066.7,0
7530020,06:47:27,06:47:27,111,4,,,,1411.58,0
7530020,06:48:23,06:48:23,112,5,,,,1799.32,0
7530020,06:49:30,06:49:30,113,6,,,,2242.78,0
7530020,06:50:37,06:50:37,114,7,,,,2686.29,0
7530020,06:52:53,06:52:53,116,8,,,,3570,0
7530020,06:53:38,06:53:38,117,9,,,,3885.83,0
7530020,06:54:32,06:54:32,118,10,,,,4221.24,0
7530020,06:56:00,06:56:00,3660,11,,,,4793.92,
7530020,06:56:26,06:56:26,3661,12,,,,5210.35,0
7530020,06:57:33,06:57:33,3663,13,,,,6302.14,0
7530020,06:58:06,06:58:06,3664,14,,,,6813.91,0
7530020,06:58:35,06:58:35,3665,15,,,,7217.66,0
7530020,06:59:15,06:59:15,3666,16,,,,7937.96,0
7530020,06:59:52,06:59:52,9051,17,,,,8613.6,0
7530020,07:00:24,07:00:24,3667,18,,,,9131.94,0
7530020,07:00:38,07:00:38,3668,19,,,,9335.33,0
7530020,07:01:00,07:01:00,7366,20,,,,9693.69,
7530020,07:01:33,07:01:33,3670,21,,,,9957.2,0
7530020,07:02:29,07:02:29,3671,22,,,,10537.72,0
7530020,07:03:01,07:03:01,3672,23,,,,10791.92,0
7530020,07:03:44,07:03:44,3673,24,,,,11145.63,0
7530020,07:04:25,07:04:25,3674,25,,,,11502.47,0
7530020,07:05:14,07:05:14,3675,26,,,,12023.69,0
7530020,07:07:00,07:07:00,3676,27,,,,12887.81,
7530020,07:07:30,07:07:30,3256,28,,,,13206.26,0
7530020,07:08:13,07:08:13,10567,29,,,,13660.68,0
7530020,07:09:12,07:09:12,9762,30,,,,14167.77,0
7530020,07:09:43,07:09:43,9764,31,,,,14456.67,0
7530020,07:10:29,07:10:29,9766,32,,,,14832.61,0
7530020,07:11:00,07:11:00,9768,33,,,,15162.29,0
7530020,07:13:00,07:13:00,10571,34,,1,,16314.87,
7530030,06:44:00,06:44:00,9498,1,,,1,0,
7530030,06:46:00,06:46:00,109,2,,,,814.54,
7530030,06:46:32,06:46:32,9617,3,,,,1066.7,0
7530030,06:47:27,06:47:27,111,4,,,,1411.58,0
7530030,06:48:23,06:48:23,112,5,,,,1799.32,0
7530030,06:49:30,06:49:30,113,6,,,,2242.78,0
7530030,06:50:37,06:50:37,114,7,,,,2686.29,0
7530030,06:52:53,06:52:53,116,8,,,,3570,0
7530030,06:53:38,06:53:38,117,9,,,,3885.83,0
7530030,06:54:32,06:54:32,118,10,,,,4221.24,0
7530030,06:56:00,06:56:00,3660,11,,,,4793.92,
7530030,06:56:26,06:56:26,3661,12,,,,5210.35,0
7530030,06:57:33,06:57:33,3663,13,,,,6302.14,0
7530030,06:58:06,06:58:06,3664,14,,,,6813.91,0
7530030,06:58:35,06:58:35,3665,15,,,,7217.66,0
7530030,06:59:15,06:59:15,3666,16,,,,7937.96,0
7530030,06:59:52,06:59:52,9051,17,,,,8613.6,0
7530030,07:00:24,07:00:24,3667,18,,,,9131.94,0
7530030,07:00:38,07:00:38,3668,19,,,,9335.33,0
7530030,07:01:00,07:01:00,7366,20,,,,9693.69,
7530030,07:01:33,07:01:33,3670,21,,,,9957.2,0
7530030,07:02:29,07:02:29,3671,22,,,,10537.72,0
7530030,07:03:01,07:03:01,3672,23,,,,10791.92,0
7530030,07:03:44,07:03:44,3673,24,,,,11145.63,0
7530030,07:04:25,07:04:25,3674,25,,,,11502.47,0
7530030,07:05:14,07:05:14,3675,26,,,,12023.69,0
7530030,07:07:00,07:07:00,3676,27,,,,12887.81,
7530030,07:07:30,07:07:30,3256,28,,,,13206.26,0
7530030,07:08:13,07:08:13,10567,29,,,,13660.68,0
7530030,07:09:12,07:09:12,9762,30,,,,14167.77,0
7530030,07:09:43,07:09:43,9764,31,,,,14456.67,0
7530030,07:10:29,07:10:29,9766,32,,,,14832.61,0
7530030,07:11:00,07:11:00,9768,33,,,,15162.29,0
7530030,07:13:00,07:13:00,10571,34,,1,,16314.87,
7530040,06:44:00,06:44:00,9498,1,,,1,0,
7530040,06:46:00,06:46:00,109,2,,,,814.54,
7530040,06:46:32,06:46:32,9617,3,,,,1066.7,0
7530040,06:47:27,06:47:27,111,4,,,,1411.58,0
7530040,06:48:23,06:48:23,112,5,,,,1799.32,0
7530040,06:49:30,06:49:30,113,6,,,,2242.78,0
7530040,06:50:37,06:50:37,114,7,,,,2686.29,0
7530040,06:52:53,06:52:53,116,8,,,,3570,0
7530040,06:53:38,06:53:38,117,9,,,,3885.83,0
7530040,06:54:32,06:54:32,118,10,,,,4221.24,0
7530040,06:56:00,06:56:00,3660,11,,,,4793.92,
7530040,06:56:26,06:56:26,3661,12,,,,5210.35,0
7530040,06:57:33,06:57:33,3663,13,,,,6302.14,0
7530040,06:58:06,06:58:06,3664,14,,,,6813.91,0
7530040,06:58:35,06:58:35,3665,15,,,,7217.66,0
7530040,06:59:15,06:59:15,3666,16,,,,7937.96,0
7530040,06:59:52,06:59:52,9051,17,,,,8613.6,0
7530040,07:00:24,07:00:24,3667,18,,,,9131.94,0
7530040,07:00:38,07:00:38,3668,19,,,,9335.33,0
7530040,07:01:00,07:01:00,7366,20,,,,9693.69,
7530040,07:01:33,07:01:33,3670,21,,,,9957.2,0
7530040,07:02:29,07:02:29,3671,22,,,,10537.72,0
7530040,07:03:01,07:03:01,3672,23,,,,10791.92,0
7530040,07:03:44,07:03:44,3673,24,,,,11145.63,0
7530040,07:04:25,07:04:25,3674,25,,,,11502.47,0
7530040,07:05:14,07:05:14,3675,26,,,,12023.69,0
7530040,07:07:00,07:07:00,3676,27,,,,12887.81,
7530040,07:07:30,07:07:30,3256,28,,,,13206.26,0
7530040,07:08:13,07:08:13,10567,29,,,,13660.68,0
7530040,07:09:12,07:09:12,9762,30,,,,14167.77,0
7530040,07:09:43,07:09:43,9764,31,,,,14456.67,0
7530040,07:10:29,07:10:29,9766,32,,,,14832.61,0
7530040,07:11:00,07:11:00,9768,33,,,,15162.29,0
7530040,07:13:00,07:13:00,10571,34,,1,,16314.87,
7530050,06:44:00,06:44:00,9498,1,,,1,0,
7530050,06:46:00,06:46:00,109,2,,,,814.54,
7530050,06:46:32,06:46:32,9617,3,,,,1066.7,0
7530050,06:47:27,06:47:27,111,4,,,,1411.58,0
7530050,06:48:23,06:48:23,112,5,,,,1799.32,0
7530050,06:49:30,06:49:30,113,6,,,,2242.78,0
7530050,06:50:37,06:50:37,114,7,,,,2686.29,0
7530050,06:52:53,06:52:53,116,8,,,,3570,0
7530050,06:53:38,06:53:38,117,9,,,,3885.83,0
7530050,06:54:32,06:54:32,118,10,,,,4221.24,0
7530050,06:56:00,06:56:00,3660,11,,,,4793.92,
7530050,06:56:26,06:56:26,3661,12,,,,5210.35,0
7530050,06:57:33,06:57:33,3663,13,,,,6302.14,0
7530050,06:58:06,06:58:06,3664,14,,,,6813.91,0
7530050,06:58:35,06:58:35,3665,15,,,,7217.66,0
7530050,06:59:15,06:59:15,3666,16,,,,7937.96,0
7530050,06:59:52,06:59:52,9051,17,,,,8613.6,0
7530050,07:00:24,07:00:24,3667,18,,,,9131.94,0
7530050,07:00:38,07:00:38,3668,19,,,,9335.33,0
7530050,07:01:00,07:01:00,7366,20,,,,9693.69,
7530050,07:01:33,07:01:33,3670,21,,,,9957.2,0
7530050,07:02:29,07:02:29,3671,22,,,,10537.72,0
7530050,07:03:01,07:03:01,3672,23,,,,10791.92,0
7530050,07:03:44,07:03:44,3673,24,,,,11145.63,0
7530050,07:04:25,07:04:25,3674,25,,,,11502.47,0
7530050,07:05:14,07:05:14,3675,26,,,,12023.69,0
7530050,07:07:00,07:07:00,3676,27,,,,12887.81,
7530050,07:07:30,07:07:30,3256,28,,,,13206.26,0
7530050,07:08:13,07:08:13,10567,29,,,,13660.68,0
7530050,07:09:12,07:09:12,9762,30,,,,14167.77,0
7530050,07:09:43,07:09:43,9764,31,,,,14456.67,0
7530050,07:10:29,07:10:29,9766,32,,,,14832.61,0
7530050,07:11:00,07:11:00,9768,33,,,,15162.29,0
7530050,07:13:00,07:13:00,10571,34,,1,,16314.87,
7530060,06:44:00,06:44:00,9498,1,,,1,0,
7530060,06:46:00,06:46:00,109,2,,,,814.54,
7530060,06:46:32,06:46:32,9617,3,,,,1066.7,0
7530060,06:47:27,06:47:27,111,4,,,,1411.58,0
7530060,06:48:23,06:48:23,112,5,,,,1799.32,0
7530060,06:49:30,06:49:30,113,6,,,,2242.78,0
7530060,06:50:37,06:50:37,114,7,,,,2686.29,0
7530060,06:52:53,06:52:53,116,8,,,,3570,0
7530060,06:53:38,06:53:38,117,9,,,,3885.83,0
7530060,06:54:32,06:54:32,118,10,,,,4221.24,0
7530060,06:56:00,06:56:00,3660,11,,,,4793.92,
7530060,06:56:26,06:56:26,3661,12,,,,5210.35,0
7530060,06:57:33,06:57:33,3663,13,,,,6302.14,0
7530060,06:58:06,06:58:06,3664,14,,,,6813.91,0
7530060,06:58:35,06:58:35,3665,15,,,,7217.66,0
7530060,06:59:15,06:59:15,3666,16,,,,7937.96,0
7530060,06:59:52,06:59:52,9051,17,,,,8613.6,0
7530060,07:00:24,07:00:24,3667,18,,,,9131.94,0
7530060,07:00:38,07:00:38,3668,19,,,,9335.33,0
7530060,07:01:00,07:01:00,7366,20,,,,9693.69,
7530060,07:01:33,07:01:33,3670,21,,,,9957.2,0
7530060,07:02:29,07:02:29,3671,22,,,,10537.72,0
7530060,07:03:01,07:03:01,3672,23,,,,10791.92,0
7530060,07:03:44,07:03:44,3673,24,,,,11145.63,0
7530060,07:04:25,07:04:25,3674,25,,,,11502.47,0
7530060,07:05:14,07:05:14,3675,26,,,,12023.69,0
7530060,07:07:00,07:07:00,3676,27,,,,12887.81,
7530060,07:07:30,07:07:30,3256,28,,,,13206.26,0
7530060,07:08:13,07:08:13,10567,29,,,,13660.68,0
7530060,07:09:12,07:09:12,9762,30,,,,14167.77,0
7530060,07:09:43,07:09:43,9764,31,,,,14456.67,0
7530060,07:10:29,07:10:29,9766,32,,,,14832.61,0
7530060,07:11:00,07:11:00,9768,33,,,,15162.29,0
7530060,07:13:00,07:13:00,10571,34,,1,,16314.87,
7530080,06:44:00,06:44:00,9498,1,,,1,0,
7530080,06:46:00,06:46:00,109,2,,,,814.54,
7530080,06:46:32,06:46:32,9617,3,,,,1066.7,0
7530080,06:47:27,06:47:27,111,4,,,,1411.58,0
7530080,06:48:23,06:48:23,112,5,,,,1799.32,0
7530080,06:49:30,06:49:30,113,6,,,,2242.78,0
7530080,06:50:37,06:50:37,114,7,,,,2686.29,0
7530080,06:52:53,06:52:53,116,8,,,,3570,0
7530080,06:53:38,06:53:38,117,9,,,,3885.83,0
7530080,06:54:32,06:54:32,118,10,,,,4221.24,0
7530080,06:56:00,06:56:00,3660,11,,,,4793.92,
7530080,06:56:26,06:56:26,3661,12,,,,5210.35,0
7530080,06:57:33,06:57:33,3663,13,,,,6302.14,0
7530080,06:58:06,06:58:06,3664,14,,,,6813.91,0
7530080,06:58:35,06:58:35,3665,15,,,,7217.66,0
7530080,06:59:15,06:59:15,3666,16,,,,7937.96,0
7530080,06:59:52,06:59:52,9051,17,,,,8613.6,0
7530080,07:00:24,07:00:24,3667,18,,,,9131.94,0
7530080,07:00:38,07:00:38,3668,19,,,,9335.33,0
7530080,07:01:00,07:01:00,7366,20,,,,9693.69,
7530080,07:01:33,07:01:33,3670,21,,,,9957.2,0
7530080,07:02:29,07:02:29,3671,22,,,,10537.72,0
7530080,07:03:01,07:03:01,3672,23,,,,10791.92,0
7530080,07:03:44,07:03:44,3673,24,,,,11145.63,0
7530080,07:04:25,07:04:25,3674,25,,,,11502.47,0
7530080,07:05:14,07:05:14,3675,26,,,,12023.69,0
7530080,07:07:00,07:07:00,3676,27,,,,12887.81,
7530080,07:07:30,07:07:30,3256,28,,,,13206.26,0
7530080,07:08:13,07:08:13,10567,29,,,,13660.68,0
7530080,07:09:12,07:09:12,9762,30,,,,14167.77,0
7530080,07:09:43,07:09:43,9764,31,,,,14456.67,0
7530080,07:10:29,07:10:29,9766,32,,,,14832.61,0
7530080,07:11:00,07:11:00,9768,33,,,,15162.29,0
7530080,07:13:00,07:13:00,10571,34,,1,,16314.87,
10914020,06:19:00,06:19:00,6143,1,,,1,0,
10914020,06:19:26,06:19:26,6144,2,,,,242.71,0
10914020,06:20:03,06:20:03,6145,3,,,,612.29,0
10914020,06:20:36,06:20:36,6146,4,,,,997.36,0
10914020,06:21:13,06:21:13,6147,5,,,,1284.99,0
10914020,06:21:31,06:21:31,6148,6,,,,1509.55,0
10914020,06:21:51,06:21:51,6066,7,,,,1761.69,0
10914020,06:22:06,06:22:06,6067,8,,,,1950.6,0
10914020,06:22:37,06:22:37,6068,9,,,,2262.62,0
10914020,06:22:49,06:22:49,9646,10,,,,2437.33,0
10914020,06:23:00,06:23:00,9647,11,,,,2562.22,
10914020,06:23:56,06:23:56,6071,12,,,,2828.81,0
10914020,06:24:25,06:24:25,6092,13,,,,3000.95,0
10914020,06:25:30,06:25:30,6093,14,,,,3360.25,0
10914020,06:26:00,06:26:00,6115,15,,,,3514.65,
10914020,06:26:29,06:26:29,6116,16,,,,3968.9,0
10914020,06:26:43,06:26:43,6117,17,,,,4156.77,0
10914020,06:27:14,06:27:14,6118,18,,,,4579.42,0
10914020,06:27:33,06:27:33,6119,19,,,,4851.55,0
10914020,06:27:44,06:27:44,6120,20,,,,4979.91,0
10914020,06:28:19,06:28:19,6121,21,,,,5497.09,0
10914020,06:28:40,06:28:40,6122,22,,,,5796.74,0
10914020,06:29:16,06:29:16,6123,23,,,,6324.39,0
10914020,06:29:43,06:29:43,6124,24,,,,6766.97,0
10914020,06:30:03,06:30:03,6125,25,,,,7066.3,0
10914020,06:31:00,06:31:00,6126,26,,,,7834.18,
10914020,06:32:00,06:32:00,10346,27,,,,8453.92,
10914020,06:32:30,06:32:30,10558,28,,,,8629.78,0
10914020,06:33:17,06:33:17,10559,29,,,,8999.86,0
10914020,06:34:30,06:34:30,10565,30,,,,9531.4,0
10914020,06:35:32,06:35:32,10365,31,,,,9965.63,0
10914020,06:35:56,06:35:56,9760,32,,,,10170.51,0
10914020,06:36:57,06:36:57,9762,33,,,,10622.55,0
10914020,06:37:27,06:37:27,9764,34,,,,10911.51,0
10914020,06:38:29,06:38:29,9766,35,,,,11275.84,0
10914020,06:39:20,06:39:20,9768,36,,,,11605.61,0
10914020,06:42:00,06:42:00,10571,37,,1,,12758.19,
10914030,06:19:00,06:19:00,6143,1,,,1,0,
10914030,06:19:26,06:19:26,6144,2,,,,242.71,0
10914030,06:20:03,06:20:03,6145,3,,,,612.29,0
10914030,06:20:36,06:20:36,6146,4,,,,997.36,0
10914030,06:21:13,06:21:13,6147,5,,,,1284.99,0
10914030,06:21:31,06:21:31,6148,6,,,,1509.55,0
10914030,06:21:51,06:21:51,6066,7,,,,1761.69,0
10914030,06:22:06,06:22:06,6067,8,,,,1950.6,0
10914030,06:22:37,06:22:37,6068,9,,,,2262.62,0
10914030,06:22:49,06:22:49,9646,10,,,,2437.33,0
10914030,06:23:00,06:23:00,9647,11,,,,2562.22,
10914030,06:23:56,06:23:56,6071,12,,,,2828.81,0
10914030,06:24:25,06:24:25,6092,13,,,,3000.95,0
10914030,06:25:30,06:25:30,6093,14,,,,3360.25,0
10914030,06:26:00,06:26:00,6115,15,,,,3514.65,
10914030,06:26:29,06:26:29,6116,16,,,,3968.9,0
10914030,06:26:43,06:26:43,6117,17,,,,4156.77,0
10914030,06:27:14,06:27:14,6118,18,,,,4579.42,0
10914030,06:27:33,06:27:33,6119,19,,,,4851.55,0
10914030,06:27:44,06:27:44,6120,20,,,,4979.91,0
10914030,06:28:19,06:28:19,6121,21,,,,5497.09,0
10914030,06:28:40,06:28:40,6122,22,,,,5796.74,0
10914030,06:29:16,06:29:16,6123,23,,,,6324.39,0
10914030,06:29:43,06:29:43,6124,24,,,,6766.97,0
10914030,06:30:03,06:30:03,6125,25,,,,7066.3,0
10914030,06:31:00,06:31:00,6126,26,,,,7834.18,
10914030,06:32:00,06:32:00,10346,27,,,,8453.92,
10914030,06:32:30,06:32:30,10558,28,,,,8629.78,0
10914030,06:33:17,06:33:17,10559,29,,,,8999.86,0
10914030,06:34:30,06:34:30,10565,30,,,,9531.4,0
10914030,06:35:32,06:35:32,10365,31,,,,9965.63,0
10914030,06:35:56,06:35:56,9760,32,,,,10170.51,0
10914030,06:36:57,06:36:57,9762,33,,,,10622.55,0
10914030,06:37:27,06:37:27,9764,34,,,,10911.51,0
10914030,06:38:29,06:38:29,9766,35,,,,11275.84,0
10914030,06:39:20,06:39:20,9768,36,,,,11605.61,0
10914030,06:42:00,06:42:00,10571,37,,1,,12758.19,
10914040,06:19:00,06:19:00,6143,1,,,1,0,
10914040,06:19:26,06:19:26,6144,2,,,,242.71,0
10914040,06:20:03,06:20:03,6145,3,,,,612.29,0
10914040,06:20:36,06:20:36,6146,4,,,,997.36,0
10914040,06:21:13,06:21:13,6147,5,,,,1284.99,0
10914040,06:21:31,06:21:31,6148,6,,,,1509.55,0
10914040,06:21:51,06:21:51,6066,7,,,,1761.69,0
10914040,06:22:06,06:22:06,6067,8,,,,1950.6,0
10914040,06:22:37,06:22:37,6068,9,,,,2262.62,0
10914040,06:22:49,06:22:49,9646,10,,,,2437.33,0
10914040,06:23:00,06:23:00,9647,11,,,,2562.22,
10914040,06:23:56,06:23:56,6071,12,,,,2828.81,0
10914040,06:24:25,06:24:25,6092,13,,,,3000.95,0
10914040,06:25:30,06:25:30,6093,14,,,,3360.25,0
10914040,06:26:00,06:26:00,6115,15,,,,3514.65,
10914040,06:26:29,06:26:29,6116,16,,,,3968.9,0
10914040,06:26:43,06:26:43,6117,17,,,,4156.77,0
10914040,06:27:14,06:27:14,6118,18,,,,4579.42,0
10914040,06:27:33,06:27:33,6119,19,,,,4851.55,0
10914040,06:27:44,06:27:44,6120,20,,,,4979.91,0
10914040,06:28:19,06:28:19,6121,21,,,,5497.09,0
10914040,06:28:40,06:28:40,6122,22,,,,5796.74,0
10914040,06:29:16,06:29:16,6123,23,,,,6324.39,0
10914040,06:29:43,06:29:43,6124,24,,,,6766.97,0
10914040,06:30:03,06:30:03,6125,25,,,,7066.3,0
10914040,06:31:00,06:31:00,6126,26,,,,7834.18,
10914040,06:32:00,06:32:00,10346,27,,,,8453.92,
10914040,06:32:30,06:32:30,10558,28,,,,8629.78,0
10914040,06:33:17,06:33:17,10559,29,,,,8999.86,0
10914040,06:34:30,06:34:30,10565,30,,,,9531.4,0
10914040,06:35:32,06:35:32,10365,31,,,,9965.63,0
10914040,06:35:56,06:35:56,9760,32,,,,10170.51,0
10914040,06:36:57,06:36:57,9762,33,,,,10622.55,0
10914040,06:37:27,06:37:27,9764,34,,,,10911.51,0
10914040,06:38:29,06:38:29,9766,35,,,,11275.84,0
10914040,06:39:20,06:39:20,9768,36,,,,11605.61,0
10914040,06:42:00,06:42:00,10571,37,,1,,12758.19,
10914050,06:19:00,06:19:00,6143,1,,,1,0,
10914050,06:19:26,06:19:26,6144,2,,,,242.71,0
10914050,06:20:03,06:20:03,6145,3,,,,612.29,0
10914050,06:20:36,06:20:36,6146,4,,,,997.36,0
10914050,06:21:13,06:21:13,6147,5,,,,1284.99,0
10914050,06:21:31,06:21:31,6148,6,,,,1509.55,0
10914050,06:21:51,06:21:51,6066,7,,,,1761.69,0
10914050,06:22:06,06:22:06,6067,8,,,,1950.6,0
10914050,06:22:37,06:22:37,6068,9,,,,2262.62,0
10914050,06:22:49,06:22:49,9646,10,,,,2437.33,0
10914050,06:23:00,06:23:00,9647,11,,,,2562.22,
10914050,06:23:56,06:23:56,6071,12,,,,2828.81,0
10914050,06:24:25,06:24:25,6092,13,,,,3000.95,0
10914050,06:25:30,06:25:30,6093,14,,,,3360.25,0
10914050,06:26:00,06:26:00,6115,15,,,,3514.65,
10914050,06:26:29,06:26:29,6116,16,,,,3968.9,0
10914050,06:26:43,06:26:43,6117,17,,,,4156.77,0
10914050,06:27:14,06:27:14,6118,18,,,,4579.42,0
10914050,06:27:33,06:27:33,6119,19,,,,4851.55,0
10914050,06:27:44,06:27:44,6120,20,,,,4979.91,0
10914050,06:28:19,06:28:19,6121,21,,,,5497.09,0
10914050,06:28:40,06:28:40,6122,22,,,,5796.74,0
10914050,06:29:16,06:29:16,6123,23,,,,6324.39,0
10914050,06:29:43,06:29:43,6124,24,,,,6766.97,0
10914050,06:30:03,06:30:03,6125,25,,,,7066.3,0
10914050,06:31:00,06:31:00,6126,26,,,,7834.18,
10914050,06:32:00,06:32:00,10346,27,,,,8453.92,
10914050,06:32:30,06:32:30,10558,28,,,,8629.78,0
10914050,06:33:17,06:33:17,10559,29,,,,8999.86,0
10914050,06:34:30,06:34:30,10565,30,,,,9531.4,0
10914050,06:35:32,06:35:32,10365,31,,,,9965.63,0
10914050,06:35:56,06:35:56,9760,32,,,,10170.51,0
10914050,06:36:57,06:36:57,9762,33,,,,10622.55,0
10914050,06:37:27,06:37:27,9764,34,,,,10911.51,0
10914050,06:38:29,06:38:29,9766,35,,,,11275.84,0
10914050,06:39:20,06:39:20,9768,36,,,,11605.61,0
10914050,06:42:00,06:42:00,10571,37,,1,,12758.19,
10914060,06:19:00,06:19:00,6143,1,,,1,0,
10914060,06:19:26,06:19:26,6144,2,,,,242.71,0
10914060,06:20:03,06:20:03,6145,3,,,,612.29,0
10914060,06:20:36,06:20:36,6146,4,,,,997.36,0
10914060,06:21:13,06:21:13,6147,5,,,,1284.99,0
10914060,06:21:31,06:21:31,6148,6,,,,1509.55,0
10914060,06:21:51,06:21:51,6066,7,,,,1761.69,0
10914060,06:22:06,06:22:06,6067,8,,,,1950.6,0
10914060,06:22:37,06:22:37,6068,9,,,,2262.62,0
10914060,06:22:49,06:22:49,9646,10,,,,2437.33,0
10914060,06:23:00,06:23:00,9647,11,,,,2562.22,
10914060,06:23:56,06:23:56,6071,12,,,,2828.81,0
10914060,06:24:25,06:24:25,6092,13,,,,3000.95,0
10914060,06:25:30,06:25:30,6093,14,,,,3360.25,0
10914060,06:26:00,06:26:00,6115,15,,,,3514.65,
10914060,06:26:29,06:26:29,6116,16,,,,3968.9,0
10914060,06:26:43,06:26:43,6117,17,,,,4156.77,0
10914060,06:27:14,06:27:14,6118,18,,,,4579.42,0
10914060,06:27:33,06:27:33,6119,19,,,,4851.55,0
10914060,06:27:44,06:27:44,6120,20,,,,4979.91,0
10914060,06:28:19,06:28:19,6121,21,,,,5497.09,0
10914060,06:28:40,06:28:40,6122,22,,,,5796.74,0
10914060,06:29:16,06:29:16,6123,23,,,,6324.39,0
10914060,06:29:43,06:29:43,6124,24,,,,6766.97,0
10914060,06:30:03,06:30:03,6125,25,,,,7066.3,0
10914060,06:31:00,06:31:00,6126,26,,,,7834.18,
10914060,06:32:00,06:32:00,10346,27,,,,8453.92,
10914060,06:32:30,06:32:30,10558,28,,,,8629.78,0
10914060,06:33:17,06:33:17,10559,29,,,,8999.86,0
10914060,06:34:30,06:34:30,10565,30,,,,9531.4,0
10914060,06:35:32,06:35:32,10365,31,,,,9965.63,0
10914060,06:35:56,06:35:56,9760,32,,,,10170.51,0
10914060,06:36:57,06:36:57,9762,33,,,,10622.55,0
10914060,06:37:27,06:37:27,9764,34,,,,10911.51,0
10914060,06:38:29,06:38:29,9766,35,,,,11275.84,0
10914060,06:39:20,06:39:20,9768,36,,,,11605.61,0
10914060,06:42:00,06:42:00,10571,37,,1,,12758.19,
10914080,06:19:00,06:19:00,6143,1,,,1,0,
10914080,06:19:26,06:19:26,6144,2,,,,242.71,0
10914080,06:20:03,06:20:03,6145,3,,,,612.29,0
10914080,06:20:36,06:20:36,6146,4,,,,997.36,0
10914080,06:21:13,06:21:13,6147,5,,,,1284.99,0
10914080,06:21:31,06:21:31,6148,6,,,,1509.55,0
10914080,06:21:51,06:21:51,6066,7,,,,1761.69,0
10914080,06:22:06,06:22:06,6067,8,,,,1950.6,0
10914080,06:22:37,06:22:37,6068,9,,,,2262.62,0
10914080,06:22:49,06:22:49,9646,10,,,,2437.33,0
10914080,06:23:00,06:23:00,9647,11,,,,2562.22,
10914080,06:23:56,06:23:56,6071,12,,,,2828.81,0
10914080,06:24:25,06:24:25,6092,13,,,,3000.95,0
10914080,06:25:30,06:25:30,6093,14,,,,3360.25,0
10914080,06:26:00,06:26:00,6115,15,,,,3514.65,
10914080,06:26:29,06:26:29,6116,16,,,,3968.9,0
10914080,06:26:43,06:26:43,6117,17,,,,4156.77,0
10914080,06:27:14,06:27:14,6118,18,,,,4579.42,0
10914080,06:27:33,06:27:33,6119,19,,,,4851.55,0
10914080,06:27:44,06:27:44,6120,20,,,,4979.91,0
10914080,06:28:19,06:28:19,6121,21,,,,5497.09,0
10914080,06:28:40,06:28:40,6122,22,,,,5796.74,0
10914080,06:29:16,06:29:16,6123,23,,,,6324.39,0
10914080,06:29:43,06:29:43,6124,24,,,,6766.97,0
10914080,06:30:03,06:30:03,6125,25,,,,7066.3,0
10914080,06:31:00,06:31:00,6126,26,,,,7834.18,
10914080,06:32:00,06:32:00,10346,27,,,,8453.92,
10914080,06:32:30,06:32:30,10558,28,,,,8629.78,0
10914080,06:33:17,06:33:17,10559,29,,,,8999.86,0
10914080,06:34:30,06:34:30,10565,30,,,,9531.4,0
10914080,06:35:32,06:35:32,10365,31,,,,9965.63,0
10914080,06:35:56,06:35:56,9760,32,,,,10170.51,0
10914080,06:36:57,06:36:57,9762,33,,,,10622.55,0
10914080,06:37:27,06:37:27,9764,34,,,,10911.51,0
10914080,06:38:29,06:38:29,9766,35,,,,11275.84,0
10914080,06:39:20,06:39:20,9768,36,,,,11605.61,0
10914080,06:42:00,06:42:00,10571,37,,1,,12758.19,
5822020,07:12:00,07:12:00,6143,1,,,1,0,
5822020,07:12:33,07:12:33,6144,2,,,,242.71,0
5822020,07:13:18,07:13:18,6145,3,,,,612.29,0
5822020,07:14:00,07:14:00,6146,4,,,,997.36,0
5822020,07:14:46,07:14:46,6147,5,,,,1284.99,0
5822020,07:15:09,07:15:09,6148,6,,,,1509.55,0
5822020,07:15:33,07:15:33,6066,7,,,,1761.69,0
5822020,07:15:52,07:15:52,6067,8,,,,1950.6,0
5822020,07:16:31,07:16:31,6068,9,,,,2262.62,0
5822020,07:16:47,07:16:47,9646,10,,,,2437.33,0
5822020,07:17:00,07:17:00,9647,11,,,,2562.22,
5822020,07:17:56,07:17:56,6071,12,,,,2828.81,0
5822020,07:18:25,07:18:25,6092,13,,,,3000.95,0
5822020,07:19:30,07:19:30,6093,14,,,,3360.25,0
5822020,07:20:00,07:20:00,6115,15,,,,3514.65,
5822020,07:20:29,07:20:29,6116,16,,,,3968.9,0
5822020,07:20:43,07:20:43,6117,17,,,,4156.77,0
5822020,07:21:14,07:21:14,6118,18,,,,4579.42,0
5822020,07:21:33,07:21:33,6119,19,,,,4851.55,0
5822020,07:21:44,07:21:44,6120,20,,,,4979.91,0
5822020,07:22:19,07:22:19,6121,21,,,,5497.09,0
5822020,07:22:40,07:22:40,6122,22,,,,5796.74,0
5822020,07:23:16,07:23:16,6123,23,,,,6324.39,0
5822020,07:23:43,07:23:43,6124,24,,,,6766.97,0
5822020,07:24:03,07:24:03,6125,25,,,,7066.3,0
5822020,07:25:00,07:25:00,6126,26,,,,7834.18,
5822020,07:27:00,07:27:00,10346,27,,,,8453.92,
5822020,07:27:36,07:27:36,10558,28,,,,8629.78,0
5822020,07:28:32,07:28:32,10559,29,,,,8999.86,0
5822020,07:30:00,07:30:00,10565,30,,,,9531.4,0
5822020,07:31:15,07:31:15,10365,31,,,,9965.63,0
5822020,07:31:44,07:31:44,9760,32,,,,10170.51,0
5822020,07:32:56,07:32:56,9762,33,,,,10622.55,0
5822020,07:33:32,07:33:32,9764,34,,,,10911.51,0
5822020,07:34:47,07:34:47,9766,35,,,,11275.84,0
5822020,07:35:48,07:35:48,9768,36,,,,11605.61,0
5822020,07:39:00,07:39:00,10571,37,,1,,12758.19,
5822030,07:12:00,07:12:00,6143,1,,,1,0,
5822030,07:12:33,07:12:33,6144,2,,,,242.71,0
5822030,07:13:18,07:13:18,6145,3,,,,612.29,0
5822030,07:14:00,07:14:00,6146,4,,,,997.36,0
5822030,07:14:46,07:14:46,6147,5,,,,1284.99,0
5822030,07:15:09,07:15:09,6148,6,,,,1509.55,0
5822030,07:15:33,07:15:33,6066,7,,,,1761.69,0
5822030,07:15:52,07:15:52,6067,8,,,,1950.6,0
5822030,07:16:31,07:16:31,6068,9,,,,2262.62,0
5822030,07:16:47,07:16:47,9646,10,,,,2437.33,0
5822030,07:17:00,07:17:00,9647,11,,,,2562.22,
5822030,07:17:56,07:17:56,6071,12,,,,2828.81,0
5822030,07:18:25,07:18:25,6092,13,,,,3000.95,0
5822030,07:19:30,07:19:30,6093,14,,,,3360.25,0
5822030,07:20:00,07:20:00,6115,15,,,,3514.65,
5822030,07:20:29,07:20:29,6116,16,,,,3968.9,0
5822030,07:20:43,07:20:43,6117,17,,,,4156.77,0
5822030,07:21:14,07:21:14,6118,18,,,,4579.42,0
5822030,07:21:33,07:21:33,6119,19,,,,4851.55,0
5822030,07:21:44,07:21:44,6120,20,,,,4979.91,0
5822030,07:22:19,07:22:19,6121,21,,,,5497.09,0
5822030,07:22:40,07:22:40,6122,22,,,,5796.74,0
5822030,07:23:16,07:23:16,6123,23,,,,6324.39,0
5822030,07:23:43,07:23:43,6124,24,,,,6766.97,0
5822030,07:24:03,07:24:03,6125,25,,,,7066.3,0
5822030,07:25:00,07:25:00,6126,26,,,,7834.18,
5822030,07:27:00,07:27:00,10346,27,,,,8453.92,
5822030,07:27:36,07:27:36,10558,28,,,,8629.78,0
5822030,07:28:32,07:28:32,10559,29,,,,8999.86,0
5822030,07:30:00,07:30:00,10565,30,,,,9531.4,0
5822030,07:31:15,07:31:15,10365,31,,,,9965.63,0
5822030,07:31:44,07:31:44,9760,32,,,,10170.51,0
5822030,07:32:56,07:32:56,9762,33,,,,10622.55,0
5822030,07:33:32,07:33:32,9764,34,,,,10911.51,0
5822030,07:34:47,07:34:47,9766,35,,,,11275.84,0
5822030,07:35:48,07:35:48,9768,36,,,,11605.61,0
5822030,07:39:00,07:39:00,10571,37,,1,,12758.19,
5822040,07:12:00,07:12:00,6143,1,,,1,0,
5822040,07:12:33,07:12:33,6144,2,,,,242.71,0
5822040,07:13:18,07:13:18,6145,3,,,,612.29,0
5822040,07:14:00,07:14:00,6146,4,,,,997.36,0
5822040,07:14:46,07:14:46,6147,5,,,,1284.99,0
5822040,07:15:09,07:15:09,6148,6,,,,1509.55,0
5822040,07:15:33,07:15:33,6066,7,,,,1761.69,0
5822040,07:15:52,07:15:52,6067,8,,,,1950.6,0
5822040,07:16:31,07:16:31,6068,9,,,,2262.62,0
5822040,07:16:47,07:16:47,9646,10,,,,2437.33,0
5822040,07:17:00,07:17:00,9647,11,,,,2562.22,
5822040,07:17:56,07:17:56,6071,12,,,,2828.81,0
5822040,07:18:25,07:18:25,6092,13,,,,3000.95,0
5822040,07:19:30,07:19:30,6093,14,,,,3360.25,0
5822040,07:20:00,07:20:00,6115,15,,,,3514.65,
5822040,07:20:29,07:20:29,6116,16,,,,3968.9,0
5822040,07:20:43,07:20:43,6117,17,,,,4156.77,0
5822040,07:21:14,07:21:14,6118,18,,,,4579.42,0
5822040,07:21:33,07:21:33,6119,19,,,,4851.55,0
5822040,07:21:44,07:21:44,6120,20,,,,4979.91,0
5822040,07:22:19,07:22:19,6121,21,,,,5497.09,0
5822040,07:22:40,07:22:40,6122,22,,,,5796.74,0
5822040,07:23:16,07:23:16,6123,23,,,,6324.39,0
5822040,07:23:43,07:23:43,6124,24,,,,6766.97,0
5822040,07:24:03,07:24:03,6125,25,,,,7066.3,0
5822040,07:25:00,07:25:00,6126,26,,,,7834.18,
5822040,07:27:00,07:27:00,10346,27,,,,8453.92,
5822040,07:27:36,07:27:36,10558,28,,,,8629.78,0
5822040,07:28:32,07:28:32,10559,29,,,,8999.86,0
5822040,07:30:00,07:30:00,10565,30,,,,9531.4,0
5822040,07:31:15,07:31:15,10365,31,,,,9965.63,0
5822040,07:31:44,07:31:44,9760,32,,,,10170.51,0
5822040,07:32:56,07:32:56,9762,33,,,,10622.55,0
5822040,07:33:32,07:33:32,9764,34,,,,10911.51,0
5822040,07:34:47,07:34:47,9766,35,,,,11275.84,0
5822040,07:35:48,07:35:48,9768,36,,,,11605.61,0
5822040,07:39:00,07:39:00,10571,37,,1,,12758.19,
5822050,07:12:00,07:12:00,6143,1,,,1,0,
5822050,07:12:33,07:12:33,6144,2,,,,242.71,0
5822050,07:13:18,07:13:18,6145,3,,,,612.29,0
5822050,07:14:00,07:14:00,6146,4,,,,997.36,0
5822050,07:14:46,07:14:46,6147,5,,,,1284.99,0
5822050,07:15:09,07:15:09,6148,6,,,,1509.55,0
5822050,07:15:33,07:15:33,6066,7,,,,1761.69,0
5822050,07:15:52,07:15:52,6067,8,,,,1950.6,0
5822050,07:16:31,07:16:31,6068,9,,,,2262.62,0
5822050,07:16:47,07:16:47,9646,10,,,,2437.33,0
5822050,07:17:00,07:17:00,9647,11,,,,2562.22,
5822050,07:17:56,07:17:56,6071,12,,,,2828.81,0
5822050,07:18:25,07:18:25,6092,13,,,,3000.95,0
5822050,07:19:30,07:19:30,6093,14,,,,3360.25,0
5822050,07:20:00,07:20:00,6115,15,,,,3514.65,
5822050,07:20:29,07:20:29,6116,16,,,,3968.9,0
5822050,07:20:43,07:20:43,6117,17,,,,4156.77,0
5822050,07:21:14,07:21:14,6118,18,,,,4579.42,0
5822050,07:21:33,07:21:33,6119,19,,,,4851.55,0
5822050,07:21:44,07:21:44,6120,20,,,,4979.91,0
5822050,07:22:19,07:22:19,6121,21,,,,5497.09,0
5822050,07:22:40,07:22:40,6122,22,,,,5796.74,0
5822050,07:23:16,07:23:16,6123,23,,,,6324.39,0
5822050,07:23:43,07:23:43,6124,24,,,,6766.97,0
5822050,07:24:03,07:24:03,6125,25,,,,7066.3,0
5822050,07:25:00,07:25:00,6126,26,,,,7834.18,
5822050,07:27:00,07:27:00,10346,27,,,,8453.92,
5822050,07:27:36,07:27:36,10558,28,,,,8629.78,0
5822050,07:28:32,07:28:32,10559,29,,,,8999.86,0
5822050,07:30:00,07:30:00,10565,30,,,,9531.4,0
5822050,07:31:15,07:31:15,10365,31,,,,9965.63,0
5822050,07:31:44,07:31:44,9760,32,,,,10170.51,0
5822050,07:32:56,07:32:56,9762,33,,,,10622.55,0
5822050,07:33:32,07:33:32,9764,34,,,,10911.51,0
5822050,07:34:47,07:34:47,9766,35,,,,11275.84,0
5822050,07:35:48,07:35:48,9768,36,,,,11605.61,0
5822050,07:39:00,07:39:00,10571,37,,1,,12758.19,
5822060,07:12:00,07:12:00,6143,1,,,1,0,
5822060,07:12:33,07:12:33,6144,2,,,,242.71,0
5822060,07:13:18,07:13:18,6145,3,,,,612.29,0
5822060,07:14:00,07:14:00,6146,4,,,,997.36,0
5822060,07:14:46,07:14:46,6147,5,,,,1284.99,0
5822060,07:15:09,07:15:09,6148,6,,,,1509.55,0
5822060,07:15:33,07:15:33,6066,7,,,,1761.69,0
5822060,07:15:52,07:15:52,6067,8,,,,1950.6,0
5822060,07:16:31,07:16:31,6068,9,,,,2262.62,0
5822060,07:16:47,07:16:47,9646,10,,,,2437.33,0
5822060,07:17:00,07:17:00,9647,11,,,,2562.22,
5822060,07:17:56,07:17:56,6071,12,,,,2828.81,0
5822060,07:18:25,07:18:25,6092,13,,,,3000.95,0
5822060,07:19:30,07:19:30,6093,14,,,,3360.25,0
5822060,07:20:00,07:20:00,6115,15,,,,3514.65,
5822060,07:20:29,07:20:29,6116,16,,,,3968.9,0
5822060,07:20:43,07:20:43,6117,17,,,,4156.77,0
5822060,07:21:14,07:21:14,6118,18,,,,4579.42,0
5822060,07:21:33,07:21:33,6119,19,,,,4851.55,0
5822060,07:21:44,07:21:44,6120,20,,,,4979.91,0
5822060,07:22:19,07:22:19,6121,21,,,,5497.09,0
5822060,07:22:40,07:22:40,6122,22,,,,5796.74,0
5822060,07:23:16,07:23:16,6123,23,,,,6324.39,0
5822060,07:23:43,07:23:43,6124,24,,,,6766.97,0
5822060,07:24:03,07:24:03,6125,25,,,,7066.3,0
5822060,07:25:00,07:25:00,6126,26,,,,7834.18,
5822060,07:27:00,07:27:00,10346,27,,,,8453.92,
5822060,07:27:36,07:27:36,10558,28,,,,8629.78,0
5822060,07:28:32,07:28:32,10559,29,,,,8999.86,0
5822060,07:30:00,07:30:00,10565,30,,,,9531.4,0
5822060,07:31:15,07:31:15,10365,31,,,,9965.63,0
5822060,07:31:44,07:31:44,9760,32,,,,10170.51,0
5822060,07:32:56,07:32:56,9762,33,,,,10622.55,0
5822060,07:33:32,07:33:32,9764,34,,,,10911.51,0
5822060,07:34:47,07:34:47,9766,35,,,,11275.84,0
5822060,07:35:48,07:35:48,9768,36,,,,11605.61,0
5822060,07:39:00,07:39:00,10571,37,,1,,12758.19,
5822080,07:12:00,07:12:00,6143,1,,,1,0,
5822080,07:12:33,07:12:33,6144,2,,,,242.71,0
5822080,07:13:18,07:13:18,6145,3,,,,612.29,0
5822080,07:14:00,07:14:00,6146,4,,,,997.36,0
5822080,07:14:46,07:14:46,6147,5,,,,1284.99,0
5822080,07:15:09,07:15:09,6148,6,,,,1509.55,0
5822080,07:15:33,07:15:33,6066,7,,,,1761.69,0
5822080,07:15:52,07:15:52,6067,8,,,,1950.6,0
5822080,07:16:31,07:16:31,6068,9,,,,2262.62,0
5822080,07:16:47,07:16:47,9646,10,,,,2437.33,0
5822080,07:17:00,07:17:00,9647,11,,,,2562.22,
5822080,07:17:56,07:17:56,6071,12,,,,2828.81,0
5822080,07:18:25,07:18:25,6092,13,,,,3000.95,0
5822080,07:19:30,07:19:30,6093,14,,,,3360.25,0
5822080,07:20:00,07:20:00,6115,15,,,,3514.65,
5822080,07:20:29,07:20:29,6116,16,,,,3968.9,0
5822080,07:20:43,07:20:43,6117,17,,,,4156.77,0
5822080,07:21:14,07:21:14,6118,18,,,,4579.42,0
5822080,07:21:33,07:21:33,6119,19,,,,4851.55,0
5822080,07:21:44,07:21:44,6120,20,,,,4979.91,0
5822080,07:22:19,07:22:19,6121,21,,,,5497.09,0
5822080,07:22:40,07:22:40,6122,22,,,,5796.74,0
5822080,07:23:16,07:23:16,6123,23,,,,6324.39,0
5822080,07:23:43,07:23:43,6124,24,,,,6766.97,0
5822080,07:24:03,07:24:03,6125,25,,,,7066.3,0
5822080,07:25:00,07:25:00,6126,26,,,,7834.18,
5822080,07:27:00,07:27:00,10346,27,,,,8453.92,
5822080,07:27:36,07:27:36,10558,28,,,,8629.78,0
5822080,07:28:32,07:28:32,10559,29,,,,8999.86,0
5822080,07:30:00,07:30:00,10565,30,,,,9531.4,0
5822080,07:31:15,07:31:15,10365,31,,,,9965.63,0
5822080,07:31:44,07:31:44,9760,32,,,,10170.51,0
5822080,07:32:56,07:32:56,9762,33,,,,10622.55,0
5822080,07:33:32,07:33:32,9764,34,,,,10911.51,0
5822080,07:34:47,07:34:47,9766,35,,,,11275.84,0
5822080,07:35:48,07:35:48,9768,36,,,,11605.61,0
5822080,07:39:00,07:39:00,10571,37,,1,,12758.19,
14752020,17:12:00,17:12:00,10443,1,,,1,0,
14752020,17:13:47,17:13:47,9767,2,,,,974.62,0
14752020,17:14:31,17:14:31,9765,3,,,,1336.28,0
14752020,17:15:07,17:15:07,9763,4,,,,1646.8,0
14752020,17:16:05,17:16:05,9761,5,,,,2037.29,0
14752020,17:17:03,17:17:03,9759,6,,,,2404.99,0
14752020,17:17:30,17:17:30,10364,7,,,,2608.27,0
14752020,17:18:28,17:18:28,10566,8,,,,3055.36,0
14752020,17:19:39,17:19:39,10560,9,,,,3619.44,0
14752020,17:20:17,17:20:17,10347,10,,,,3969.85,0
14752020,17:21:00,17:21:00,10345,11,,,,4258.42,
14752020,17:22:00,17:22:00,6149,12,,,,4832.46,
14752020,17:22:51,17:22:51,6150,13,,,,5520.31,0
14752020,17:23:15,17:23:15,6151,14,,,,5833.42,0
14752020,17:23:43,17:23:43,6152,15,,,,6292.76,0
14752020,17:24:16,17:24:16,6153,16,,,,6778.84,0
14752020,17:24:41,17:24:41,6154,17,,,,7111.63,0
14752020,17:25:12,17:25:12,6155,18,,,,7559.06,0
14752020,17:25:24,17:25:24,6156,19,,,,7720.84,0
14752020,17:25:43,17:25:43,6157,20,,,,7976.77,0
14752020,17:26:15,17:26:15,6158,21,,,,8390.93,0
14752020,17:26:29,17:26:29,6159,22,,,,8516.53,0
14752020,17:27:00,17:27:00,6160,23,,,,8965.98,
14752020,17:27:25,17:27:25,6064,24,,,,9131.62,0
14752020,17:28:42,17:28:42,6065,25,,,,9538.15,0
14752020,17:29:26,17:29:26,6066,26,,,,9718.25,0
14752020,17:30:06,17:30:06,6067,27,,,,9916.96,0
14752020,17:31:05,17:31:05,6068,28,,,,10232.91,0
14752020,17:31:41,17:31:41,9646,29,,,,10404.92,0
14752020,17:32:00,17:32:00,9647,30,,,,10529.41,
14752020,17:32:58,17:32:58,6071,31,,,,10798.6,0
14752020,17:34:07,17:34:07,6161,32,,,,11076.76,0
14752020,17:34:52,17:34:52,6162,33,,,,11337.22,0
14752020,17:35:59,17:35:59,6163,34,,,,11642.9,0
14752020,17:36:50,17:36:50,6164,35,,,,11968.17,0
14752020,17:37:59,17:37:59,6165,36,,,,12342.46,0
14752020,17:39:00,17:39:00,6166,37,,1,,12644.23,
14752030,17:12:00,17:12:00,10443,1,,,1,0,
14752030,17:13:47,17:13:47,9767,2,,,,974.62,0
14752030,17:14:31,17:14:31,9765,3,,,,1336.28,0
14752030,17:15:07,17:15:07,9763,4,,,,1646.8,0
14752030,17:16:05,17:16:05,9761,5,,,,2037.29,0
14752030,17:17:03,17:17:03,9759,6,,,,2404.99,0
14752030,17:17:30,17:17:30,10364,7,,,,2608.27,0
14752030,17:18:28,17:18:28,10566,8,,,,3055.36,0
14752030,17:19:39,17:19:39,10560,9,,,,3619.44,0
14752030,17:20:17,17:20:17,10347,10,,,,3969.85,0
14752030,17:21:00,17:21:00,10345,11,,,,4258.42,
14752030,17:22:00,17:22:00,6149,12,,,,4832.46,
14752030,17:22:51,17:22:51,6150,13,,,,5520.31,0
14752030,17:23:15,17:23:15,6151,14,,,,5833.42,0
14752030,17:23:43,17:23:43,6152,15,,,,6292.76,0
14752030,17:24:16,17:24:16,6153,16,,,,6778.84,0
14752030,17:24:41,17:24:41,6154,17,,,,7111.63,0
14752030,17:25:12,17:25:12,6155,18,,,,7559.06,0
14752030,17:25:24,17:25:24,6156,19,,,,7720.84,0
14752030,17:25:43,17:25:43,6157,20,,,,7976.77,0
14752030,17:26:15,17:26:15,6158,21,,,,8390.93,0
14752030,17:26:29,17:26:29,6159,22,,,,8516.53,0
14752030,17:27:00,17:27:00,6160,23,,,,8965.98,
14752030,17:27:25,17:27:25,6064,24,,,,9131.62,0
14752030,17:28:42,17:28:42,6065,25,,,,9538.15,0
14752030,17:29:26,17:29:26,6066,26,,,,9718.25,0
14752030,17:30:06,17:30:06,6067,27,,,,9916.96,0
14752030,17:31:05,17:31:05,6068,28,,,,10232.91,0
14752030,17:31:41,17:31:41,9646,29,,,,10404.92,0
14752030,17:32:00,17:32:00,9647,30,,,,10529.41,
14752030,17:32:58,17:32:58,6071,31,,,,10798.6,0
14752030,17:34:07,17:34:07,6161,32,,,,11076.76,0
14752030,17:34:52,17:34:52,6162,33,,,,11337.22,0
14752030,17:35:59,17:35:59,6163,34,,,,11642.9,0
14752030,17:36:50,17:36:50,6164,35,,,,11968.17,0
14752030,17:37:59,17:37:59,6165,36,,,,12342.46,0
14752030,17:39:00,17:39:00,6166,37,,1,,12644.23,
14752040,17:12:00,17:12:00,10443,1,,,1,0,
14752040,17:13:47,17:13:47,9767,2,,,,974.62,0
14752040,17:14:31,17:14:31,9765,3,,,,1336.28,0
14752040,17:15:07,17:15:07,9763,4,,,,1646.8,0
14752040,17:16:05,17:16:05,9761,5,,,,2037.29,0
14752040,17:17:03,17:17:03,9759,6,,,,2404.99,0
14752040,17:17:30,17:17:30,10364,7,,,,2608.27,0
14752040,17:18:28,17:18:28,10566,8,,,,3055.36,0
14752040,17:19:39,17:19:39,10560,9,,,,3619.44,0
14752040,17:20:17,17:20:17,10347,10,,,,3969.85,0
14752040,17:21:00,17:21:00,10345,11,,,,4258.42,
14752040,17:22:00,17:22:00,6149,12,,,,4832.46,
14752040,17:22:51,17:22:51,6150,13,,,,5520.31,0
14752040,17:23:15,17:23:15,6151,14,,,,5833.42,0
14752040,17:23:43,17:23:43,6152,15,,,,6292.76,0
14752040,17:24:16,17:24:16,6153,16,,,,6778.84,0
14752040,17:24:41,17:24:41,6154,17,,,,7111.63,0
14752040,17:25:12,17:25:12,6155,18,,,,7559.06,0
14752040,17:25:24,17:25:24,6156,19,,,,7720.84,0
14752040,17:25:43,17:25:43,6157,20,,,,7976.77,0
14752040,17:26:15,17:26:15,6158,21,,,,8390.93,0
14752040,17:26:29,17:26:29,6159,22,,,,8516.53,0
14752040,17:27:00,17:27:00,6160,23,,,,8965.98,
14752040,17:27:25,17:27:25,6064,24,,,,9131.62,0
14752040,17:28:42,17:28:42,6065,25,,,,9538.15,0
14752040,17:29:26,17:29:26,6066,26,,,,9718.25,0
14752040,17:30:06,17:30:06,6067,27,,,,9916.96,0
14752040,17:31:05,17:31:05,6068,28,,,,10232.91,0
14752040,17:31:41,17:31:41,9646,29,,,,10404.92,0
14752040,17:32:00,17:32:00,9647,30,,,,10529.41,
14752040,17:32:58,17:32:58,6071,31,,,,10798.6,0
14752040,17:34:07,17:34:07,6161,32,,,,11076.76,0
14752040,17:34:52,17:34:52,6162,33,,,,11337.22,0
14752040,17:35:59,17:35:59,6163,34,,,,11642.9,0
14752040,17:36:50,17:36:50,6164,35,,,,11968.17,0
14752040,17:37:59,17:37:59,6165,36,,,,12342.46,0
14752040,17:39:00,17:39:00,6166,37,,1,,12644.23,
14752050,17:12:00,17:12:00,10443,1,,,1,0,
14752050,17:13:47,17:13:47,9767,2,,,,974.62,0
14752050,17:14:31,17:14:31,9765,3,,,,1336.28,0
14752050,17:15:07,17:15:07,9763,4,,,,1646.8,0
14752050,17:16:05,17:16:05,9761,5,,,,2037.29,0
14752050,17:17:03,17:17:03,9759,6,,,,2404.99,0
14752050,17:17:30,17:17:30,10364,7,,,,2608.27,0
14752050,17:18:28,17:18:28,10566,8,,,,3055.36,0
14752050,17:19:39,17:19:39,10560,9,,,,3619.44,0
14752050,17:20:17,17:20:17,10347,10,,,,3969.85,0
14752050,17:21:00,17:21:00,10345,11,,,,4258.42,
14752050,17:22:00,17:22:00,6149,12,,,,4832.46,
14752050,17:22:51,17:22:51,6150,13,,,,5520.31,0
14752050,17:23:15,17:23:15,6151,14,,,,5833.42,0
14752050,17:23:43,17:23:43,6152,15,,,,6292.76,0
14752050,17:24:16,17:24:16,6153,16,,,,6778.84,0
14752050,17:24:41,17:24:41,6154,17,,,,7111.63,0
14752050,17:25:12,17:25:12,6155,18,,,,7559.06,0
14752050,17:25:24,17:25:24,6156,19,,,,7720.84,0
14752050,17:25:43,17:25:43,6157,20,,,,7976.77,0
14752050,17:26:15,17:26:15,6158,21,,,,8390.93,0
14752050,17:26:29,17:26:29,6159,22,,,,8516.53,0
14752050,17:27:00,17:27:00,6160,23,,,,8965.98,
14752050,17:27:25,17:27:25,6064,24,,,,9131.62,0
14752050,17:28:42,17:28:42,6065,25,,,,9538.15,0
14752050,17:29:26,17:29:26,6066,26,,,,9718.25,0
14752050,17:30:06,17:30:06,6067,27,,,,9916.96,0
14752050,17:31:05,17:31:05,6068,28,,,,10232.91,0
14752050,17:31:41,17:31:41,9646,29,,,,10404.92,0
14752050,17:32:00,17:32:00,9647,30,,,,10529.41,
14752050,17:32:58,17:32:58,6071,31,,,,10798.6,0
14752050,17:34:07,17:34:07,6161,32,,,,11076.76,0
14752050,17:34:52,17:34:52,6162,33,,,,11337.22,0
14752050,17:35:59,17:35:59,6163,34,,,,11642.9,0
14752050,17:36:50,17:36:50,6164,35,,,,11968.17,0
14752050,17:37:59,17:37:59,6165,36,,,,12342.46,0
14752050,17:39:00,17:39:00,6166,37,,1,,12644.23,
14752060,17:12:00,17:12:00,10443,1,,,1,0,
14752060,17:13:47,17:13:47,9767,2,,,,974.62,0
14752060,17:14:31,17:14:31,9765,3,,,,1336.28,0
14752060,17:15:07,17:15:07,9763,4,,,,1646.8,0
14752060,17:16:05,17:16:05,9761,5,,,,2037.29,0
14752060,17:17:03,17:17:03,9759,6,,,,2404.99,0
14752060,17:17:30,17:17:30,10364,7,,,,2608.27,0
14752060,17:18:28,17:18:28,10566,8,,,,3055.36,0
14752060,17:19:39,17:19:39,10560,9,,,,3619.44,0
14752060,17:20:17,17:20:17,10347,10,,,,3969.85,0
14752060,17:21:00,17:21:00,10345,11,,,,4258.42,
14752060,17:22:00,17:22:00,6149,12,,,,4832.46,
14752060,17:22:51,17:22:51,6150,13,,,,5520.31,0
14752060,17:23:15,17:23:15,6151,14,,,,5833.42,0
14752060,17:23:43,17:23:43,6152,15,,,,6292.76,0
14752060,17:24:16,17:24:16,6153,16,,,,6778.84,0
14752060,17:24:41,17:24:41,6154,17,,,,7111.63,0
14752060,17:25:12,17:25:12,6155,18,,,,7559.06,0
14752060,17:25:24,17:25:24,6156,19,,,,7720.84,0
14752060,17:25:43,17:25:43,6157,20,,,,7976.77,0
14752060,17:26:15,17:26:15,6158,21,,,,8390.93,0
14752060,17:26:29,17:26:29,6159,22,,,,8516.53,0
14752060,17:27:00,17:27:00,6160,23,,,,8965.98,
14752060,17:27:25,17:27:25,6064,24,,,,9131.62,0
14752060,17:28:42,17:28:42,6065,25,,,,9538.15,0
14752060,17:29:26,17:29:26,6066,26,,,,9718.25,0
14752060,17:30:06,17:30:06,6067,27,,,,9916.96,0
14752060,17:31:05,17:31:05,6068,28,,,,10232.91,0
14752060,17:31:41,17:31:41,9646,29,,,,10404.92,0
14752060,17:32:00,17:32:00,9647,30,,,,10529.41,
14752060,17:32:58,17:32:58,6071,31,,,,10798.6,0
14752060,17:34:07,17:34:07,6161,32,,,,11076.76,0
14752060,17:34:52,17:34:52,6162,33,,,,11337.22,0
14752060,17:35:59,17:35:59,6163,34,,,,11642.9,0
14752060,17:36:50,17:36:50,6164,35,,,,11968.17,0
14752060,17:37:59,17:37:59,6165,36,,,,12342.46,0
14752060,17:39:00,17:39:00,6166,37,,1,,12644.23,
14752080,17:12:00,17:12:00,10443,1,,,1,0,
14752080,17:13:47,17:13:47,9767,2,,,,974.62,0
14752080,17:14:31,17:14:31,9765,3,,,,1336.28,0
14752080,17:15:07,17:15:07,9763,4,,,,1646.8,0
14752080,17:16:05,17:16:05,9761,5,,,,2037.29,0
14752080,17:17:03,17:17:03,9759,6,,,,2404.99,0
14752080,17:17:30,17:17:30,10364,7,,,,2608.27,0
14752080,17:18:28,17:18:28,10566,8,,,,3055.36,0
14752080,17:19:39,17:19:39,10560,9,,,,3619.44,0
14752080,17:20:17,17:20:17,10347,10,,,,3969.85,0
14752080,17:21:00,17:21:00,10345,11,,,,4258.42,
14752080,17:22:00,17:22:00,6149,12,,,,4832.46,
14752080,17:22:51,17:22:51,6150,13,,,,5520.31,0
14752080,17:23:15,17:23:15,6151,14,,,,5833.42,0
14752080,17:23:43,17:23:43,6152,15,,,,6292.76,0
14752080,17:24:16,17:24:16,6153,16,,,,6778.84,0
14752080,17:24:41,17:24:41,6154,17,,,,7111.63,0
14752080,17:25:12,17:25:12,6155,18,,,,7559.06,0
14752080,17:25:24,17:25:24,6156,19,,,,7720.84,0
14752080,17:25:43,17:25:43,6157,20,,,,7976.77,0
14752080,17:26:15,17:26:15,6158,21,,,,8390.93,0
14752080,17:26:29,17:26:29,6159,22,,,,8516.53,0
14752080,17:27:00,17:27:00,6160,23,,,,8965.98,
14752080,17:27:25,17:27:25,6064,24,,,,9131.62,0
14752080,17:28:42,17:28:42,6065,25,,,,9538.15,0
14752080,17:29:26,17:29:26,6066,26,,,,9718.25,0
14752080,17:30:06,17:30:06,6067,27,,,,9916.96,0
14752080,17:31:05,17:31:05,6068,28,,,,10232.91,0
14752080,17:31:41,17:31:41,9646,29,,,,10404.92,0
14752080,17:32:00,17:32:00,9647,30,,,,10529.41,
14752080,17:32:58,17:32:58,6071,31,,,,10798.6,0
14752080,17:34:07,17:34:07,6161,32,,,,11076.76,0
14752080,17:34:52,17:34:52,6162,33,,,,11337.22,0
14752080,17:35:59,17:35:59,6163,34,,,,11642.9,0
14752080,17:36:50,17:36:50,6164,35,,,,11968.17,0
14752080,17:37:59,17:37:59,6165,36,,,,12342.46,0
14752080,17:39:00,17:39:00,6166,37,,1,,12644.23,
16424020,17:55:00,17:55:00,10443,1,,,1,0,
16424020,17:56:35,17:56:35,9767,2,,,,974.62,0
16424020,17:57:14,17:57:14,9765,3,,,,1336.28,0
16424020,17:57:46,17:57:46,9763,4,,,,1646.8,0
16424020,17:58:38,17:58:38,9761,5,,,,2037.29,0
16424020,17:59:29,17:59:29,9759,6,,,,2404.99,0
16424020,17:59:53,17:59:53,10364,7,,,,2608.27,0
16424020,18:00:45,18:00:45,10566,8,,,,3055.36,0
16424020,18:01:48,18:01:48,10560,9,,,,3619.44,0
16424020,18:02:22,18:02:22,10347,10,,,,3969.85,0
16424020,18:03:00,18:03:00,10345,11,,,,4258.42,
16424020,18:04:00,18:04:00,6149,12,,,,4832.46,
16424020,18:04:40,18:04:40,6150,13,,,,5520.31,0
16424020,18:05:00,18:05:00,6151,14,,,,5833.42,0
16424020,18:05:22,18:05:22,6152,15,,,,6292.76,0
16424020,18:05:49,18:05:49,6153,16,,,,6778.84,0
16424020,18:06:09,18:06:09,6154,17,,,,7111.63,0
16424020,18:06:34,18:06:34,6155,18,,,,7559.06,0
16424020,18:06:43,18:06:43,6156,19,,,,7720.84,0
16424020,18:06:58,18:06:58,6157,20,,,,7976.77,0
16424020,18:07:24,18:07:24,6158,21,,,,8390.93,0
16424020,18:07:35,18:07:35,6159,22,,,,8516.53,0
16424020,18:08:00,18:08:00,6160,23,,,,8965.98,
16424020,18:08:25,18:08:25,6064,24,,,,9131.62,0
16424020,18:09:42,18:09:42,6065,25,,,,9538.15,0
16424020,18:10:26,18:10:26,6066,26,,,,9718.25,0
16424020,18:11:06,18:11:06,6067,27,,,,9916.96,0
16424020,18:12:05,18:12:05,6068,28,,,,10232.91,0
16424020,18:12:41,18:12:41,9646,29,,,,10404.92,0
16424020,18:13:00,18:13:00,9647,30,,,,10529.41,
16424020,18:13:49,18:13:49,6071,31,,,,10798.6,0
16424020,18:14:48,18:14:48,6161,32,,,,11076.76,0
16424020,18:15:27,18:15:27,6162,33,,,,11337.22,0
16424020,18:16:24,18:16:24,6163,34,,,,11642.9,0
16424020,18:17:09,18:17:09,6164,35,,,,11968.17,0
16424020,18:18:08,18:18:08,6165,36,,,,12342.46,0
16424020,18:19:00,18:19:00,6166,37,,1,,12644.23,
16424030,17:55:00,17:55:00,10443,1,,,1,0,
16424030,17:56:35,17:56:35,9767,2,,,,974.62,0
16424030,17:57:14,17:57:14,9765,3,,,,1336.28,0
16424030,17:57:46,17:57:46,9763,4,,,,1646.8,0
16424030,17:58:38,17:58:38,9761,5,,,,2037.29,0
16424030,17:59:29,17:59:29,9759,6,,,,2404.99,0
16424030,17:59:53,17:59:53,10364,7,,,,2608.27,0
16424030,18:00:45,18:00:45,10566,8,,,,3055.36,0
16424030,18:01:48,18:01:48,10560,9,,,,3619.44,0
16424030,18:02:22,18:02:22,10347,10,,,,3969.85,0
16424030,18:03:00,18:03:00,10345,11,,,,4258.42,
16424030,18:04:00,18:04:00,6149,12,,,,4832.46,
16424030,18:04:40,18:04:40,6150,13,,,,5520.31,0
16424030,18:05:00,18:05:00,6151,14,,,,5833.42,0
16424030,18:05:22,18:05:22,6152,15,,,,6292.76,0
16424030,18:05:49,18:05:49,6153,16,,,,6778.84,0
16424030,18:06:09,18:06:09,6154,17,,,,7111.63,0
16424030,18:06:34,18:06:34,6155,18,,,,7559.06,0
16424030,18:06:43,18:06:43,6156,19,,,,7720.84,0
16424030,18:06:58,18:06:58,6157,20,,,,7976.77,0
16424030,18:07:24,18:07:24,6158,21,,,,8390.93,0
16424030,18:07:35,18:07:35,6159,22,,,,8516.53,0
16424030,18:08:00,18:08:00,6160,23,,,,8965.98,
16424030,18:08:25,18:08:25,6064,24,,,,9131.62,0
16424030,18:09:42,18:09:42,6065,25,,,,9538.15,0
16424030,18:10:26,18:10:26,6066,26,,,,9718.25,0
16424030,18:11:06,18:11:06,6067,27,,,,9916.96,0
16424030,18:12:05,18:12:05,6068,28,,,,10232.91,0
16424030,18:12:41,18:12:41,9646,29,,,,10404.92,0
16424030,18:13:00,18:13:00,9647,30,,,,10529.41,
16424030,18:13:49,18:13:49,6071,31,,,,10798.6,0
16424030,18:14:48,18:14:48,6161,32,,,,11076.76,0
16424030,18:15:27,18:15:27,6162,33,,,,11337.22,0
16424030,18:16:24,18:16:24,6163,34,,,,11642.9,0
16424030,18:17:09,18:17:09,6164,35,,,,11968.17,0
16424030,18:18:08,18:18:08,6165,36,,,,12342.46,0
16424030,18:19:00,18:19:00,6166,37,,1,,12644.23,
16424040,17:55:00,17:55:00,10443,1,,,1,0,
16424040,17:56:35,17:56:35,9767,2,,,,974.62,0
16424040,17:57:14,17:57:14,9765,3,,,,1336.28,0
16424040,17:57:46,17:57:46,9763,4,,,,1646.8,0
16424040,17:58:38,17:58:38,9761,5,,,,2037.29,0
16424040,17:59:29,17:59:29,9759,6,,,,2404.99,0
16424040,17:59:53,17:59:53,10364,7,,,,2608.27,0
16424040,18:00:45,18:00:45,10566,8,,,,3055.36,0
16424040,18:01:48,18:01:48,10560,9,,,,3619.44,0
16424040,18:02:22,18:02:22,10347,10,,,,3969.85,0
16424040,18:03:00,18:03:00,10345,11,,,,4258.42,
16424040,18:04:00,18:04:00,6149,12,,,,4832.46,
16424040,18:04:40,18:04:40,6150,13,,,,5520.31,0
16424040,18:05:00,18:05:00,6151,14,,,,5833.42,0
16424040,18:05:22,18:05:22,6152,15,,,,6292.76,0
16424040,18:05:49,18:05:49,6153,16,,,,6778.84,0
16424040,18:06:09,18:06:09,6154,17,,,,7111.63,0
16424040,18:06:34,18:06:34,6155,18,,,,7559.06,0
16424040,18:06:43,18:06:43,6156,19,,,,7720.84,0
16424040,18:06:58,18:06:58,6157,20,,,,7976.77,0
16424040,18:07:24,18:07:24,6158,21,,,,8390.93,0
16424040,18:07:35,18:07:35,6159,22,,,,8516.53,0
16424040,18:08:00,18:08:00,6160,23,,,,8965.98,
16424040,18:08:25,18:08:25,6064,24,,,,9131.62,0
16424040,18:09:42,18:09:42,6065,25,,,,9538.15,0
16424040,18:10:26,18:10:26,6066,26,,,,9718.25,0
16424040,18:11:06,18:11:06,6067,27,,,,9916.96,0
16424040,18:12:05,18:12:05,6068,28,,,,10232.91,0
16424040,18:12:41,18:12:41,9646,29,,,,10404.92,0
16424040,18:13:00,18:13:00,9647,30,,,,10529.41,
16424040,18:13:49,18:13:49,6071,31,,,,10798.6,0
16424040,18:14:48,18:14:48,6161,32,,,,11076.76,0
16424040,18:15:27,18:15:27,6162,33,,,,11337.22,0
16424040,18:16:24,18:16:24,6163,34,,,,11642.9,0
16424040,18:17:09,18:17:09,6164,35,,,,11968.17,0
16424040,18:18:08,18:18:08,6165,36,,,,12342.46,0
16424040,18:19:00,18:19:00,6166,37,,1,,12644.23,
16424050,17:55:00,17:55:00,10443,1,,,1,0,
16424050,17:56:35,17:56:35,9767,2,,,,974.62,0
16424050,17:57:14,17:57:14,9765,3,,,,1336.28,0
16424050,17:57:46,17:57:46,9763,4,,,,1646.8,0
16424050,17:58:38,17:58:38,9761,5,,,,2037.29,0
16424050,17:59:29,17:59:29,9759,6,,,,2404.99,0
16424050,17:59:53,17:59:53,10364,7,,,,2608.27,0
16424050,18:00:45,18:00:45,10566,8,,,,3055.36,0
16424050,18:01:48,18:01:48,10560,9,,,,3619.44,0
16424050,18:02:22,18:02:22,10347,10,,,,3969.85,0
16424050,18:03:00,18:03:00,10345,11,,,,4258.42,
16424050,18:04:00,18:04:00,6149,12,,,,4832.46,
16424050,18:04:40,18:04:40,6150,13,,,,5520.31,0
16424050,18:05:00,18:05:00,6151,14,,,,5833.42,0
16424050,18:05:22,18:05:22,6152,15,,,,6292.76,0
16424050,18:05:49,18:05:49,6153,16,,,,6778.84,0
16424050,18:06:09,18:06:09,6154,17,,,,7111.63,0
16424050,18:06:34,18:06:34,6155,18,,,,7559.06,0
16424050,18:06:43,18:06:43,6156,19,,,,7720.84,0
16424050,18:06:58,18:06:58,6157,20,,,,7976.77,0
16424050,18:07:24,18:07:24,6158,21,,,,8390.93,0
16424050,18:07:35,18:07:35,6159,22,,,,8516.53,0
16424050,18:08:00,18:08:00,6160,23,,,,8965.98,
16424050,18:08:25,18:08:25,6064,24,,,,9131.62,0
16424050,18:09:42,18:09:42,6065,25,,,,9538.15,0
16424050,18:10:26,18:10:26,6066,26,,,,9718.25,0
16424050,18:11:06,18:11:06,6067,27,,,,9916.96,0
16424050,18:12:05,18:12:05,6068,28,,,,10232.91,0
16424050,18:12:41,18:12:41,9646,29,,,,10404.92,0
16424050,18:13:00,18:13:00,9647,30,,,,10529.41,
16424050,18:13:49,18:13:49,6071,31,,,,10798.6,0
16424050,18:14:48,18:14:48,6161,32,,,,11076.76,0
16424050,18:15:27,18:15:27,6162,33,,,,11337.22,0
16424050,18:16:24,18:16:24,6163,34,,,,11642.9,0
16424050,18:17:09,18:17:09,6164,35,,,,11968.17,0
16424050,18:18:08,18:18:08,6165,36,,,,12342.46,0
16424050,18:19:00,18:19:00,6166,37,,1,,12644.23,
16424060,17:55:00,17:55:00,10443,1,,,1,0,
16424060,17:56:35,17:56:35,9767,2,,,,974.62,0
16424060,17:57:14,17:57:14,9765,3,,,,1336.28,0
16424060,17:57:46,17:57:46,9763,4,,,,1646.8,0
16424060,17:58:38,17:58:38,9761,5,,,,2037.29,0
16424060,17:59:29,17:59:29,9759,6,,,,2404.99,0
16424060,17:59:53,17:59:53,10364,7,,,,2608.27,0
16424060,18:00:45,18:00:45,10566,8,,,,3055.36,0
16424060,18:01:48,18:01:48,10560,9,,,,3619.44,0
16424060,18:02:22,18:02:22,10347,10,,,,3969.85,0
16424060,18:03:00,18:03:00,10345,11,,,,4258.42,
16424060,18:04:00,18:04:00,6149,12,,,,4832.46,
16424060,18:04:40,18:04:40,6150,13,,,,5520.31,0
16424060,18:05:00,18:05:00,6151,14,,,,5833.42,0
16424060,18:05:22,18:05:22,6152,15,,,,6292.76,0
16424060,18:05:49,18:05:49,6153,16,,,,6778.84,0
16424060,18:06:09,18:06:09,6154,17,,,,7111.63,0
16424060,18:06:34,18:06:34,6155,18,,,,7559.06,0
16424060,18:06:43,18:06:43,6156,19,,,,7720.84,0
16424060,18:06:58,18:06:58,6157,20,,,,7976.77,0
16424060,18:07:24,18:07:24,6158,21,,,,8390.93,0
16424060,18:07:35,18:07:35,6159,22,,,,8516.53,0
16424060,18:08:00,18:08:00,6160,23,,,,8965.98,
16424060,18:08:25,18:08:25,6064,24,,,,9131.62,0
16424060,18:09:42,18:09:42,6065,25,,,,9538.15,0
16424060,18:10:26,18:10:26,6066,26,,,,9718.25,0
16424060,18:11:06,18:11:06,6067,27,,,,9916.96,0
16424060,18:12:05,18:12:05,6068,28,,,,10232.91,0
16424060,18:12:41,18:12:41,9646,29,,,,10404.92,0
16424060,18:13:00,18:13:00,9647,30,,,,10529.41,
16424060,18:13:49,18:13:49,6071,31,,,,10798.6,0
16424060,18:14:48,18:14:48,6161,32,,,,11076.76,0
16424060,18:15:27,18:15:27,6162,33,,,,11337.22,0
16424060,18:16:24,18:16:24,6163,34,,,,11642.9,0
16424060,18:17:09,18:17:09,6164,35,,,,11968.17,0
16424060,18:18:08,18:18:08,6165,36,,,,12342.46,0
16424060,18:19:00,18:19:00,6166,37,,1,,12644.23,
16424080,17:55:00,17:55:00,10443,1,,,1,0,
16424080,17:56:35,17:56:35,9767,2,,,,974.62,0
16424080,17:57:14,17:57:14,9765,3,,,,1336.28,0
16424080,17:57:46,17:57:46,9763,4,,,,1646.8,0
16424080,17:58:38,17:58:38,9761,5,,,,2037.29,0
16424080,17:59:29,17:59:29,9759,6,,,,2404.99,0
16424080,17:59:53,17:59:53,10364,7,,,,2608.27,0
16424080,18:00:45,18:00:45,10566,8,,,,3055.36,0
16424080,18:01:48,18:01:48,10560,9,,,,3619.44,0
16424080,18:02:22,18:02:22,10347,10,,,,3969.85,0
16424080,18:03:00,18:03:00,10345,11,,,,4258.42,
16424080,18:04:00,18:04:00,6149,12,,,,4832.46,
16424080,18:04:40,18:04:40,6150,13,,,,5520.31,0
16424080,18:05:00,18:05:00,6151,14,,,,5833.42,0
16424080,18:05:22,18:05:22,6152,15,,,,6292.76,0
16424080,18:05:49,18:05:49,6153,16,,,,6778.84,0
16424080,18:06:09,18:06:09,6154,17,,,,7111.63,0
16424080,18:06:34,18:06:34,6155,18,,,,7559.06,0
16424080,18:06:43,18:06:43,6156,19,,,,7720.84,0
16424080,18:06:58,18:06:58,6157,20,,,,7976.77,0
16424080,18:07:24,18:07:24,6158,21,,,,8390.93,0
16424080,18:07:35,18:07:35,6159,22,,,,8516.53,0
16424080,18:08:00,18:08:00,6160,23,,,,8965.98,
16424080,18:08:25,18:08:25,6064,24,,,,9131.62,0
16424080,18:09:42,18:09:42,6065,25,,,,9538.15,0
16424080,18:10:26,18:10:26,6066,26,,,,9718.25,0
16424080,18:11:06,18:11:06,6067,27,,,,9916.96,0
16424080,18:12:05,18:12:05,6068,28,,,,10232.91,0
16424080,18:12:41,18:12:41,9646,29,,,,10404.92,0
16424080,18:13:00,18:13:00,9647,30,,,,10529.41,
16424080,18:13:49,18:13:49,6071,31,,,,10798.6,0
16424080,18:14:48,18:14:48,6161,32,,,,11076.76,0
16424080,18:15:27,18:15:27,6162,33,,,,11337.22,0
16424080,18:16:24,18:16:24,6163,34,,,,11642.9,0
16424080,18:17:09,18:17:09,6164,35,,,,11968.17,0
16424080,18:18:08,18:18:08,6165,36,,,,12342.46,0
16424080,18:19:00,18:19:00,6166,37,,1,,12644.23,
1521020,14:17:00,14:17:00,10379,2,,,,44.31,
1521020,14:19:00,14:19:00,9767,3,,,,1733.71,0
1521020,14:19:25,14:19:25,9765,4,,,,2110.39,0
1521020,14:19:47,14:19:47,9763,5,,,,2420.91,0
1521020,14:20:19,14:20:19,9761,6,,,,2811.4,0
1521020,14:20:50,14:20:50,9759,7,,,,3179.1,0
1521020,14:21:05,14:21:05,10364,8,,,,3382.38,0
1521020,14:21:37,14:21:37,10566,9,,,,3829.47,0
1521020,14:22:16,14:22:16,10560,10,,,,4393.54,0
1521020,14:22:37,14:22:37,10347,11,,,,4744.02,0
1521020,14:23:00,14:23:00,10345,12,,1,,5034.79,
1521030,14:17:00,14:17:00,10379,2,,,,44.31,
1521030,14:19:00,14:19:00,9767,3,,,,1733.71,0
1521030,14:19:25,14:19:25,9765,4,,,,2110.39,0
1521030,14:19:47,14:19:47,9763,5,,,,2420.91,0
1521030,14:20:19,14:20:19,9761,6,,,,2811.4,0
1521030,14:20:50,14:20:50,9759,7,,,,3179.1,0
1521030,14:21:05,14:21:05,10364,8,,,,3382.38,0
1521030,14:21:37,14:21:37,10566,9,,,,3829.47,0
1521030,14:22:16,14:22:16,10560,10,,,,4393.54,0
1521030,14:22:37,14:22:37,10347,11,,,,4744.02,0
1521030,14:23:00,14:23:00,10345,12,,1,,5034.79,
1521040,14:17:00,14:17:00,10379,2,,,,44.31,
1521040,14:19:00,14:19:00,9767,3,,,,1733.71,0
1521040,14:19:25,14:19:25,9765,4,,,,2110.39,0
1521040,14:19:47,14:19:47,9763,5,,,,2420.91,0
1521040,14:20:19,14:20:19,9761,6,,,,2811.4,0
1521040,14:20:50,14:20:50,9759,7,,,,3179.1,0
1521040,14:21:05,14:21:05,10364,8,,,,3382.38,0
1521040,14:21:37,14:21:37,10566,9,,,,3829.47,0
1521040,14:22:16,14:22:16,10560,10,,,,4393.54,0
1521040,14:22:37,14:22:37,10347,11,,,,4744.02,0
1521040,14:23:00,14:23:00,10345,12,,1,,5034.79,
1521050,14:17:00,14:17:00,10379,2,,,,44.31,
1521050,14:19:00,14:19:00,9767,3,,,,1733.71,0
1521050,14:19:25,14:19:25,9765,4,,,,2110.39,0
1521050,14:19:47,14:19:47,9763,5,,,,2420.91,0
1521050,14:20:19,14:20:19,9761,6,,,,2811.4,0
1521050,14:20:50,14:20:50,9759,7,,,,3179.1,0
1521050,14:21:05,14:21:05,10364,8,,,,3382.38,0
1521050,14:21:37,14:21:37,10566,9,,,,3829.47,0
1521050,14:22:16,14:22:16,10560,10,,,,4393.54,0
1521050,14:22:37,14:22:37,10347,11,,,,4744.02,0
1521050,14:23:00,14:23:00,10345,12,,1,,5034.79,
1521060,14:17:00,14:17:00,10379,2,,,,44.31,
1521060,14:19:00,14:19:00,9767,3,,,,1733.71,0
1521060,14:19:25,14:19:25,9765,4,,,,2110.39,0
1521060,14:19:47,14:19:47,9763,5,,,,2420.91,0
1521060,14:20:19,14:20:19,9761,6,,,,2811.4,0
1521060,14:20:50,14:20:50,9759,7,,,,3179.1,0
1521060,14:21:05,14:21:05,10364,8,,,,3382.38,0
1521060,14:21:37,14:21:37,10566,9,,,,3829.47,0
1521060,14:22:16,14:22:16,10560,10,,,,4393.54,0
1521060,14:22:37,14:22:37,10347,11,,,,4744.02,0
1521060,14:23:00,14:23:00,10345,12,,1,,5034.79,
1521080,14:17:00,14:17:00,10379,2,,,,44.31,
1521080,14:19:00,14:19:00,9767,3,,,,1733.71,0
1521080,14:19:25,14:19:25,9765,4,,,,2110.39,0
1521080,14:19:47,14:19:47,9763,5,,,,2420.91,0
1521080,14:20:19,14:20:19,9761,6,,,,2811.4,0
1521080,14:20:50,14:20:50,9759,7,,,,3179.1,0
1521080,14:21:05,14:21:05,10364,8,,,,3382.38,0
1521080,14:21:37,14:21:37,10566,9,,,,3829.47,0
1521080,14:22:16,14:22:16,10560,10,,,,4393.54,0
1521080,14:22:37,14:22:37,10347,11,,,,4744.02,0
1521080,14:23:00,14:23:00,10345,12,,1,,5034.79,
18088020,14:17:00,14:17:00,10379,2,,,,44.31,
18088020,14:19:00,14:19:00,9767,3,,,,1733.71,0
18088020,14:19:25,14:19:25,9765,4,,,,2110.39,0
18088020,14:19:47,14:19:47,9763,5,,,,2420.91,0
18088020,14:20:19,14:20:19,9761,6,,,,2811.4,0
18088020,14:20:50,14:20:50,9759,7,,,,3179.1,0
18088020,14:21:05,14:21:05,10364,8,,,,3382.38,0
18088020,14:21:37,14:21:37,10566,9,,,,3829.47,0
18088020,14:22:16,14:22:16,10560,10,,,,4393.54,0
18088020,14:22:37,14:22:37,10347,11,,,,4744.02,0
18088020,14:23:00,14:23:00,10345,12,,1,,5034.79,
18088030,14:17:00,14:17:00,10379,2,,,,44.31,
18088030,14:19:00,14:19:00,9767,3,,,,1733.71,0
18088030,14:19:25,14:19:25,9765,4,,,,2110.39,0
18088030,14:19:47,14:19:47,9763,5,,,,2420.91,0
18088030,14:20:19,14:20:19,9761,6,,,,2811.4,0
18088030,14:20:50,14:20:50,9759,7,,,,3179.1,0
18088030,14:21:05,14:21:05,10364,8,,,,3382.38,0
18088030,14:21:37,14:21:37,10566,9,,,,3829.47,0
18088030,14:22:16,14:22:16,10560,10,,,,4393.54,0
18088030,14:22:37,14:22:37,10347,11,,,,4744.02,0
18088030,14:23:00,14:23:00,10345,12,,1,,5034.79,
18088040,14:17:00,14:17:00,10379,2,,,,44.31,
18088040,14:19:00,14:19:00,9767,3,,,,1733.71,0
18088040,14:19:25,14:19:25,9765,4,,,,2110.39,0
18088040,14:19:47,14:19:47,9763,5,,,,2420.91,0
18088040,14:20:19,14:20:19,9761,6,,,,2811.4,0
18088040,14:20:50,14:20:50,9759,7,,,,3179.1,0
18088040,14:21:05,14:21:05,10364,8,,,,3382.38,0
18088040,14:21:37,14:21:37,10566,9,,,,3829.47,0
18088040,14:22:16,14:22:16,10560,10,,,,4393.54,0
18088040,14:22:37,14:22:37,10347,11,,,,4744.02,0
18088040,14:23:00,14:23:00,10345,12,,1,,5034.79,
18088050,14:17:00,14:17:00,10379,2,,,,44.31,
18088050,14:19:00,14:19:00,9767,3,,,,1733.71,0
18088050,14:19:25,14:19:25,9765,4,,,,2110.39,0
18088050,14:19:47,14:19:47,9763,5,,,,2420.91,0
18088050,14:20:19,14:20:19,9761,6,,,,2811.4,0
18088050,14:20:50,14:20:50,9759,7,,,,3179.1,0
18088050,14:21:05,14:21:05,10364,8,,,,3382.38,0
18088050,14:21:37,14:21:37,10566,9,,,,3829.47,0
18088050,14:22:16,14:22:16,10560,10,,,,4393.54,0
18088050,14:22:37,14:22:37,10347,11,,,,4744.02,0
18088050,14:23:00,14:23:00,10345,12,,1,,5034.79,
18088060,14:17:00,14:17:00,10379,2,,,,44.31,
18088060,14:19:00,14:19:00,9767,3,,,,1733.71,0
18088060,14:19:25,14:19:25,9765,4,,,,2110.39,0
18088060,14:19:47,14:19:47,9763,5,,,,2420.91,0
18088060,14:20:19,14:20:19,9761,6,,,,2811.4,0
18088060,14:20:50,14:20:50,9759,7,,,,3179.1,0
18088060,14:21:05,14:21:05,10364,8,,,,3382.38,0
18088060,14:21:37,14:21:37,10566,9,,,,3829.47,0
18088060,14:22:16,14:22:16,10560,10,,,,4393.54,0
18088060,14:22:37,14:22:37,10347,11,,,,4744.02,0
18088060,14:23:00,14:23:00,10345,12,,1,,5034.79,
18088080,14:17:00,14:17:00,10379,2,,,,44.31,
18088080,14:19:00,14:19:00,9767,3,,,,1733.71,0
18088080,14:19:25,14:19:25,9765,4,,,,2110.39,0
18088080,14:19:47,14:19:47,9763,5,,,,2420.91,0
18088080,14:20:19,14:20:19,9761,6,,,,2811.4,0
18088080,14:20:50,14:20:50,9759,7,,,,3179.1,0
18088080,14:21:05,14:21:05,10364,8,,,,3382.38,0
18088080,14:21:37,14:21:37,10566,9,,,,3829.47,0
18088080,14:22:16,14:22:16,10560,10,,,,4393.54,0
18088080,14:22:37,14:22:37,10347,11,,,,4744.02,0
18088080,14:23:00,14:23:00,10345,12,,1,,5034.79,
5638020,14:17:00,14:17:00,10379,2,,,,44.31,
5638020,14:19:00,14:19:00,9767,3,,,,1733.71,0
5638020,14:19:25,14:19:25,9765,4,,,,2110.39,0
5638020,14:19:47,14:19:47,9763,5,,,,2420.91,0
5638020,14:20:19,14:20:19,9761,6,,,,2811.4,0
5638020,14:20:50,14:20:50,9759,7,,,,3179.1,0
5638020,14:21:05,14:21:05,10364,8,,,,3382.38,0
5638020,14:21:37,14:21:37,10566,9,,,,3829.47,0
5638020,14:22:16,14:22:16,10560,10,,,,4393.54,0
5638020,14:22:37,14:22:37,10347,11,,,,4744.02,0
5638020,14:23:00,14:23:00,10345,12,,1,,5034.79,
5638030,14:17:00,14:17:00,10379,2,,,,44.31,
5638030,14:19:00,14:19:00,9767,3,,,,1733.71,0
5638030,14:19:25,14:19:25,9765,4,,,,2110.39,0
5638030,14:19:47,14:19:47,9763,5,,,,2420.91,0
5638030,14:20:19,14:20:19,9761,6,,,,2811.4,0
5638030,14:20:50,14:20:50,9759,7,,,,3179.1,0
5638030,14:21:05,14:21:05,10364,8,,,,3382.38,0
5638030,14:21:37,14:21:37,10566,9,,,,3829.47,0
5638030,14:22:16,14:22:16,10560,10,,,,4393.54,0
5638030,14:22:37,14:22:37,10347,11,,,,4744.02,0
5638030,14:23:00,14:23:00,10345,12,,1,,5034.79,
5638040,14:17:00,14:17:00,10379,2,,,,44.31,
5638040,14:19:00,14:19:00,9767,3,,,,1733.71,0
5638040,14:19:25,14:19:25,9765,4,,,,2110.39,0
5638040,14:19:47,14:19:47,9763,5,,,,2420.91,0
5638040,14:20:19,14:20:19,9761,6,,,,2811.4,0
5638040,14:20:50,14:20:50,9759,7,,,,3179.1,0
5638040,14:21:05,14:21:05,10364,8,,,,3382.38,0
5638040,14:21:37,14:21:37,10566,9,,,,3829.47,0
5638040,14:22:16,14:22:16,10560,10,,,,4393.54,0
5638040,14:22:37,14:22:37,10347,11,,,,4744.02,0
5638040,14:23:00,14:23:00,10345,12,,1,,5034.79,
5638050,14:17:00,14:17:00,10379,2,,,,44.31,
5638050,14:19:00,14:19:00,9767,3,,,,1733.71,0
5638050,14:19:25,14:19:25,9765,4,,,,2110.39,0
5638050,14:19:47,14:19:47,9763,5,,,,2420.91,0
5638050,14:20:19,14:20:19,9761,6,,,,2811.4,0
5638050,14:20:50,14:20:50,9759,7,,,,3179.1,0
5638050,14:21:05,14:21:05,10364,8,,,,3382.38,0
5638050,14:21:37,14:21:37,10566,9,,,,3829.47,0
5638050,14:22:16,14:22:16,10560,10,,,,4393.54,0
5638050,14:22:37,14:22:37,10347,11,,,,4744.02,0
5638050,14:23:00,14:23:00,10345,12,,1,,5034.79,
5638060,14:17:00,14:17:00,10379,2,,,,44.31,
5638060,14:19:00,14:19:00,9767,3,,,,1733.71,0
5638060,14:19:25,14:19:25,9765,4,,,,2110.39,0
5638060,14:19:47,14:19:47,9763,5,,,,2420.91,0
5638060,14:20:19,14:20:19,9761,6,,,,2811.4,0
5638060,14:20:50,14:20:50,9759,7,,,,3179.1,0
5638060,14:21:05,14:21:05,10364,8,,,,3382.38,0
5638060,14:21:37,14:21:37,10566,9,,,,3829.47,0
5638060,14:22:16,14:22:16,10560,10,,,,4393.54,0
5638060,14:22:37,14:22:37,10347,11,,,,4744.02,0
5638060,14:23:00,14:23:00,10345,12,,1,,5034.79,
5638080,14:17:00,14:17:00,10379,2,,,,44.31,
5638080,14:19:00,14:19:00,9767,3,,,,1733.71,0
5638080,14:19:25,14:19:25,9765,4,,,,2110.39,0
5638080,14:19:47,14:19:47,9763,5,,,,2420.91,0
5638080,14:20:19,14:20:19,9761,6,,,,2811.4,0
5638080,14:20:50,14:20:50,9759,7,,,,3179.1,0
5638080,14:21:05,14:21:05,10364,8,,,,3382.38,0
5638080,14:21:37,14:21:37,10566,9,,,,3829.47,0
5638080,14:22:16,14:22:16,10560,10,,,,4393.54,0
5638080,14:22:37,14:22:37,10347,11,,,,4744.02,0
5638080,14:23:00,14:23:00,10345,12,,1,,5034.79,
1387020,07:30:00,07:30:00,10346,1,,,1,0,
1387020,07:30:21,07:30:21,10558,2,,,,175.86,0
1387020,07:30:54,07:30:54,10559,3,,,,545.94,0
1387020,07:31:45,07:31:45,10565,4,,,,1077.48,0
1387020,07:32:29,07:32:29,10365,5,,,,1511.71,0
1387020,07:32:50,07:32:50,9760,6,,,,1716.87,0
1387020,07:33:47,07:33:47,9762,7,,,,2162.17,0
1387020,07:34:15,07:34:15,9764,8,,,,2452.83,0
1387020,07:34:59,07:34:59,9766,9,,,,2828.77,0
1387020,07:35:34,07:35:34,9768,10,,,,3158.54,0
1387020,07:39:00,07:39:00,10394,11,,1,,5267.22,
1387030,07:30:00,07:30:00,10346,1,,,1,0,
1387030,07:30:21,07:30:21,10558,2,,,,175.86,0
1387030,07:30:54,07:30:54,10559,3,,,,545.94,0
1387030,07:31:45,07:31:45,10565,4,,,,1077.48,0
1387030,07:32:29,07:32:29,10365,5,,,,1511.71,0
1387030,07:32:50,07:32:50,9760,6,,,,1716.87,0
1387030,07:33:47,07:33:47,9762,7,,,,2162.17,0
1387030,07:34:15,07:34:15,9764,8,,,,2452.83,0
1387030,07:34:59,07:34:59,9766,9,,,,2828.77,0
1387030,07:35:34,07:35:34,9768,10,,,,3158.54,0
1387030,07:39:00,07:39:00,10394,11,,1,,5267.22,
1387040,07:30:00,07:30:00,10346,1,,,1,0,
1387040,07:30:21,07:30:21,10558,2,,,,175.86,0
1387040,07:30:54,07:30:54,10559,3,,,,545.94,0
1387040,07:31:45,07:31:45,10565,4,,,,1077.48,0
1387040,07:32:29,07:32:29,10365,5,,,,1511.71,0
1387040,07:32:50,07:32:50,9760,6,,,,1716.87,0
1387040,07:33:47,07:33:47,9762,7,,,,2162.17,0
1387040,07:34:15,07:34:15,9764,8,,,,2452.83,0
1387040,07:34:59,07:34:59,9766,9,,,,2828.77,0
1387040,07:35:34,07:35:34,9768,10,,,,3158.54,0
1387040,07:39:00,07:39:00,10394,11,,1,,5267.22,
1387050,07:30:00,07:30:00,10346,1,,,1,0,
1387050,07:30:21,07:30:21,10558,2,,,,175.86,0
1387050,07:30:54,07:30:54,10559,3,,,,545.94,0
1387050,07:31:45,07:31:45,10565,4,,,,1077.48,0
1387050,07:32:29,07:32:29,10365,5,,,,1511.71,0
1387050,07:32:50,07:32:50,9760,6,,,,1716.87,0
1387050,07:33:47,07:33:47,9762,7,,,,2162.17,0
1387050,07:34:15,07:34:15,9764,8,,,,2452.83,0
1387050,07:34:59,07:34:59,9766,9,,,,2828.77,0
1387050,07:35:34,07:35:34,9768,10,,,,3158.54,0
1387050,07:39:00,07:39:00,10394,11,,1,,5267.22,
1387060,07:30:00,07:30:00,10346,1,,,1,0,
1387060,07:30:21,07:30:21,10558,2,,,,175.86,0
1387060,07:30:54,07:30:54,10559,3,,,,545.94,0
1387060,07:31:45,07:31:45,10565,4,,,,1077.48,0
1387060,07:32:29,07:32:29,10365,5,,,,1511.71,0
1387060,07:32:50,07:32:50,9760,6,,,,1716.87,0
1387060,07:33:47,07:33:47,9762,7,,,,2162.17,0
1387060,07:34:15,07:34:15,9764,8,,,,2452.83,0
1387060,07:34:59,07:34:59,9766,9,,,,2828.77,0
1387060,07:35:34,07:35:34,9768,10,,,,3158.54,0
1387060,07:39:00,07:39:00,10394,11,,1,,5267.22,
1387080,07:30:00,07:30:00,10346,1,,,1,0,
1387080,07:30:21,07:30:21,10558,2,,,,175.86,0
1387080,07:30:54,07:30:54,10559,3,,,,545.94,0
1387080,07:31:45,07:31:45,10565,4,,,,1077.48,0
1387080,07:32:29,07:32:29,10365,5,,,,1511.71,0
1387080,07:32:50,07:32:50,9760,6,,,,1716.87,0
1387080,07:33:47,07:33:47,9762,7,,,,2162.17,0
1387080,07:34:15,07:34:15,9764,8,,,,2452.83,0
1387080,07:34:59,07:34:59,9766,9,,,,2828.77,0
1387080,07:35:34,07:35:34,9768,10,,,,3158.54,0
1387080,07:39:00,07:39:00,10394,11,,1,,5267.22,
3562020,07:26:00,07:26:00,10346,1,,,1,0,
3562020,07:26:21,07:26:21,10558,2,,,,175.86,0
3562020,07:26:54,07:26:54,10559,3,,,,545.94,0
3562020,07:27:45,07:27:45,10565,4,,,,1077.48,0
3562020,07:28:29,07:28:29,10365,5,,,,1511.71,0
3562020,07:28:50,07:28:50,9760,6,,,,1716.87,0
3562020,07:29:47,07:29:47,9762,7,,,,2162.17,0
3562020,07:30:15,07:30:15,9764,8,,,,2452.83,0
3562020,07:30:59,07:30:59,9766,9,,,,2828.77,0
3562020,07:31:34,07:31:34,9768,10,,,,3158.54,0
3562020,07:35:00,07:35:00,10394,11,,1,,5267.22,
3562030,07:26:00,07:26:00,10346,1,,,1,0,
3562030,07:26:21,07:26:21,10558,2,,,,175.86,0
3562030,07:26:54,07:26:54,10559,3,,,,545.94,0
3562030,07:27:45,07:27:45,10565,4,,,,1077.48,0
3562030,07:28:29,07:28:29,10365,5,,,,1511.71,0
3562030,07:28:50,07:28:50,9760,6,,,,1716.87,0
3562030,07:29:47,07:29:47,9762,7,,,,2162.17,0
3562030,07:30:15,07:30:15,9764,8,,,,2452.83,0
3562030,07:30:59,07:30:59,9766,9,,,,2828.77,0
3562030,07:31:34,07:31:34,9768,10,,,,3158.54,0
3562030,07:35:00,07:35:00,10394,11,,1,,5267.22,
3562040,07:26:00,07:26:00,10346,1,,,1,0,
3562040,07:26:21,07:26:21,10558,2,,,,175.86,0
3562040,07:26:54,07:26:54,10559,3,,,,545.94,0
3562040,07:27:45,07:27:45,10565,4,,,,1077.48,0
3562040,07:28:29,07:28:29,10365,5,,,,1511.71,0
3562040,07:28:50,07:28:50,9760,6,,,,1716.87,0
3562040,07:29:47,07:29:47,9762,7,,,,2162.17,0
3562040,07:30:15,07:30:15,9764,8,,,,2452.83,0
3562040,07:30:59,07:30:59,9766,9,,,,2828.77,0
3562040,07:31:34,07:31:34,9768,10,,,,3158.54,0
3562040,07:35:00,07:35:00,10394,11,,1,,5267.22,
3562050,07:26:00,07:26:00,10346,1,,,1,0,
3562050,07:26:21,07:26:21,10558,2,,,,175.86,0
3562050,07:26:54,07:26:54,10559,3,,,,545.94,0
3562050,07:27:45,07:27:45,10565,4,,,,1077.48,0
3562050,07:28:29,07:28:29,10365,5,,,,1511.71,0
3562050,07:28:50,07:28:50,9760,6,,,,1716.87,0
3562050,07:29:47,07:29:47,9762,7,,,,2162.17,0
3562050,07:30:15,07:30:15,9764,8,,,,2452.83,0
3562050,07:30:59,07:30:59,9766,9,,,,2828.77,0
3562050,07:31:34,07:31:34,9768,10,,,,3158.54,0
3562050,07:35:00,07:35:00,10394,11,,1,,5267.22,
3562060,07:26:00,07:26:00,10346,1,,,1,0,
3562060,07:26:21,07:26:21,10558,2,,,,175.86,0
3562060,07:26:54,07:26:54,10559,3,,,,545.94,0
3562060,07:27:45,07:27:45,10565,4,,,,1077.48,0
3562060,07:28:29,07:28:29,10365,5,,,,1511.71,0
3562060,07:28:50,07:28:50,9760,6,,,,1716.87,0
3562060,07:29:47,07:29:47,9762,7,,,,2162.17,0
3562060,07:30:15,07:30:15,9764,8,,,,2452.83,0
3562060,07:30:59,07:30:59,9766,9,,,,2828.77,0
3562060,07:31:34,07:31:34,9768,10,,,,3158.54,0
3562060,07:35:00,07:35:00,10394,11,,1,,5267.22,
3562080,07:26:00,07:26:00,10346,1,,,1,0,
3562080,07:26:21,07:26:21,10558,2,,,,175.86,0
3562080,07:26:54,07:26:54,10559,3,,,,545.94,0
3562080,07:27:45,07:27:45,10565,4,,,,1077.48,0
3562080,07:28:29,07:28:29,10365,5,,,,1511.71,0
3562080,07:28:50,07:28:50,9760,6,,,,1716.87,0
3562080,07:29:47,07:29:47,9762,7,,,,2162.17,0
3562080,07:30:15,07:30:15,9764,8,,,,2452.83,0
3562080,07:30:59,07:30:59,9766,9,,,,2828.77,0
3562080,07:31:34,07:31:34,9768,10,,,,3158.54,0
3562080,07:35:00,07:35:00,10394,11,,1,,5267.22,
4207020,07:28:00,07:28:00,10346,1,,,1,0,
4207020,07:28:21,07:28:21,10558,2,,,,175.86,0
4207020,07:28:54,07:28:54,10559,3,,,,545.94,0
4207020,07:29:45,07:29:45,10565,4,,,,1077.48,0
4207020,07:30:29,07:30:29,10365,5,,,,1511.71,0
4207020,07:30:50,07:30:50,9760,6,,,,1716.87,0
4207020,07:31:47,07:31:47,9762,7,,,,2162.17,0
4207020,07:32:15,07:32:15,9764,8,,,,2452.83,0
4207020,07:32:59,07:32:59,9766,9,,,,2828.77,0
4207020,07:33:34,07:33:34,9768,10,,,,3158.54,0
4207020,07:37:00,07:37:00,10394,11,,1,,5267.22,
4207030,07:28:00,07:28:00,10346,1,,,1,0,
4207030,07:28:21,07:28:21,10558,2,,,,175.86,0
4207030,07:28:54,07:28:54,10559,3,,,,545.94,0
4207030,07:29:45,07:29:45,10565,4,,,,1077.48,0
4207030,07:30:29,07:30:29,10365,5,,,,1511.71,0
4207030,07:30:50,07:30:50,9760,6,,,,1716.87,0
4207030,07:31:47,07:31:47,9762,7,,,,2162.17,0
4207030,07:32:15,07:32:15,9764,8,,,,2452.83,0
4207030,07:32:59,07:32:59,9766,9,,,,2828.77,0
4207030,07:33:34,07:33:34,9768,10,,,,3158.54,0
4207030,07:37:00,07:37:00,10394,11,,1,,5267.22,
4207040,07:28:00,07:28:00,10346,1,,,1,0,
4207040,07:28:21,07:28:21,10558,2,,,,175.86,0
4207040,07:28:54,07:28:54,10559,3,,,,545.94,0
4207040,07:29:45,07:29:45,10565,4,,,,1077.48,0
4207040,07:30:29,07:30:29,10365,5,,,,1511.71,0
4207040,07:30:50,07:30:50,9760,6,,,,1716.87,0
4207040,07:31:47,07:31:47,9762,7,,,,2162.17,0
4207040,07:32:15,07:32:15,9764,8,,,,2452.83,0
4207040,07:32:59,07:32:59,9766,9,,,,2828.77,0
4207040,07:33:34,07:33:34,9768,10,,,,3158.54,0
4207040,07:37:00,07:37:00,10394,11,,1,,5267.22,
4207050,07:28:00,07:28:00,10346,1,,,1,0,
4207050,07:28:21,07:28:21,10558,2,,,,175.86,0
4207050,07:28:54,07:28:54,10559,3,,,,545.94,0
4207050,07:29:45,07:29:45,10565,4,,,,1077.48,0
4207050,07:30:29,07:30:29,10365,5,,,,1511.71,0
4207050,07:30:50,07:30:50,9760,6,,,,1716.87,0
4207050,07:31:47,07:31:47,9762,7,,,,2162.17,0
4207050,07:32:15,07:32:15,9764,8,,,,2452.83,0
4207050,07:32:59,07:32:59,9766,9,,,,2828.77,0
4207050,07:33:34,07:33:34,9768,10,,,,3158.54,0
4207050,07:37:00,07:37:00,10394,11,,1,,5267.22,
4207060,07:28:00,07:28:00,10346,1,,,1,0,
4207060,07:28:21,07:28:21,10558,2,,,,175.86,0
4207060,07:28:54,07:28:54,10559,3,,,,545.94,0
4207060,07:29:45,07:29:45,10565,4,,,,1077.48,0
4207060,07:30:29,07:30:29,10365,5,,,,1511.71,0
4207060,07:30:50,07:30:50,9760,6,,,,1716.87,0
4207060,07:31:47,07:31:47,9762,7,,,,2162.17,0
4207060,07:32:15,07:32:15,9764,8,,,,2452.83,0
4207060,07:32:59,07:32:59,9766,9,,,,2828.77,0
4207060,07:33:34,07:33:34,9768,10,,,,3158.54,0
4207060,07:37:00,07:37:00,10394,11,,1,,5267.22,
4207080,07:28:00,07:28:00,10346,1,,,1,0,
4207080,07:28:21,07:28:21,10558,2,,,,175.86,0
4207080,07:28:54,07:28:54,10559,3,,,,545.94,0
4207080,07:29:45,07:29:45,10565,4,,,,1077.48,0
4207080,07:30:29,07:30:29,10365,5,,,,1511.71,0
4207080,07:30:50,07:30:50,9760,6,,,,1716.87,0
4207080,07:31:47,07:31:47,9762,7,,,,2162.17,0
4207080,07:32:15,07:32:15,9764,8,,,,2452.83,0
4207080,07:32:59,07:32:59,9766,9,,,,2828.77,0
4207080,07:33:34,07:33:34,9768,10,,,,3158.54,0
4207080,07:37:00,07:37:00,10394,11,,1,,5267.22,
10560020,06:54:00,06:54:00,6183,1,,,1,0,
10560020,06:54:43,06:54:43,6224,2,,,,595.23,0
10560020,06:54:59,06:54:59,6184,3,,,,811.23,0
10560020,06:55:14,06:55:14,6185,4,,,,990.84,0
10560020,06:55:44,06:55:44,6186,5,,,,1385.91,0
10560020,06:56:10,06:56:10,6187,6,,,,1763.93,0
10560020,06:56:37,06:56:37,6188,7,,,,2111.41,0
10560020,06:56:56,06:56:56,6189,8,,,,2351.84,0
10560020,06:57:14,06:57:14,6190,9,,,,2628.01,0
10560020,06:57:39,06:57:39,6191,10,,,,3009.36,0
10560020,06:57:56,06:57:56,6192,11,,,,3257.86,0
10560020,06:58:15,06:58:15,6193,12,,,,3500.52,0
10560020,06:58:30,06:58:30,6194,13,,,,3741.36,0
10560020,06:59:07,06:59:07,6195,14,,,,4244.02,0
10560020,06:59:21,06:59:21,6196,15,,,,4472.76,0
10560020,06:59:37,06:59:37,6197,16,,,,4739.66,0
10560020,06:59:48,06:59:48,6198,17,,,,4887.99,0
10560020,07:00:34,07:00:34,6200,18,,,,5617.7,0
10560020,07:00:58,07:00:58,6201,19,,,,5987.68,0
10560020,07:01:38,07:01:38,6202,20,,,,6456.56,0
10560020,07:01:55,07:01:55,6203,21,,,,6715.65,0
10560020,07:02:13,07:02:13,6204,22,,,,6952.53,0
10560020,07:18:02,07:18:02,10588,23,,,,21543.52,0
10560020,07:21:23,07:21:23,10756,24,,,,24542.49,0
10560020,07:21:56,07:21:56,8525,25,,,,25041.28,0
10560020,07:23:00,07:23:00,3676,26,,,,26082.74,
10560020,07:23:44,07:23:44,3256,27,,,,26382.06,0
10560020,07:24:42,07:24:42,10567,28,,,,26823.7,0
10560020,07:25:37,07:25:37,9762,29,,,,27314.75,0
10560020,07:26:04,07:26:04,9764,30,,,,27585.66,0
10560020,07:26:48,07:26:48,9766,31,,,,27942.38,0
10560020,07:27:34,07:27:34,9768,32,,,,28272.15,0
10560020,07:30:00,07:30:00,10571,33,,1,,29424.73,
10560030,06:54:00,06:54:00,6183,1,,,1,0,
10560030,06:54:43,06:54:43,6224,2,,,,595.23,0
10560030,06:54:59,06:54:59,6184,3,,,,811.23,0
10560030,06:55:14,06:55:14,6185,4,,,,990.84,0
10560030,06:55:44,06:55:44,6186,5,,,,1385.91,0
10560030,06:56:10,06:56:10,6187,6,,,,1763.93,0
10560030,06:56:37,06:56:37,6188,7,,,,2111.41,0
10560030,06:56:56,06:56:56,6189,8,,,,2351.84,0
10560030,06:57:14,06:57:14,6190,9,,,,2628.01,0
10560030,06:57:39,06:57:39,6191,10,,,,3009.36,0
10560030,06:57:56,06:57:56,6192,11,,,,3257.86,0
10560030,06:58:15,06:58:15,6193,12,,,,3500.52,0
10560030,06:58:30,06:58:30,6194,13,,,,3741.36,0
10560030,06:59:07,06:59:07,6195,14,,,,4244.02,0
10560030,06:59:21,06:59:21,6196,15,,,,4472.76,0
10560030,06:59:37,06:59:37,6197,16,,,,4739.66,0
10560030,06:59:48,06:59:48,6198,17,,,,4887.99,0
10560030,07:00:34,07:00:34,6200,18,,,,5617.7,0
10560030,07:00:58,07:00:58,6201,19,,,,5987.68,0
10560030,07:01:38,07:01:38,6202,20,,,,6456.56,0
10560030,07:01:55,07:01:55,6203,21,,,,6715.65,0
10560030,07:02:13,07:02:13,6204,22,,,,6952.53,0
10560030,07:18:02,07:18:02,10588,23,,,,21543.52,0
10560030,07:21:23,07:21:23,10756,24,,,,24542.49,0
10560030,07:21:56,07:21:56,8525,25,,,,25041.28,0
10560030,07:23:00,07:23:00,3676,26,,,,26082.74,
10560030,07:23:44,07:23:44,3256,27,,,,26382.06,0
10560030,07:24:42,07:24:42,10567,28,,,,26823.7,0
10560030,07:25:37,07:25:37,9762,29,,,,27314.75,0
10560030,07:26:04,07:26:04,9764,30,,,,27585.66,0
10560030,07:26:48,07:26:48,9766,31,,,,27942.38,0
10560030,07:27:34,07:27:34,9768,32,,,,28272.15,0
10560030,07:30:00,07:30:00,10571,33,,1,,29424.73,
10560040,06:54:00,06:54:00,6183,1,,,1,0,
10560040,06:54:43,06:54:43,6224,2,,,,595.23,0
10560040,06:54:59,06:54:59,6184,3,,,,811.23,0
10560040,06:55:14,06:55:14,6185,4,,,,990.84,0
10560040,06:55:44,06:55:44,6186,5,,,,1385.91,0
10560040,06:56:10,06:56:10,6187,6,,,,1763.93,0
10560040,06:56:37,06:56:37,6188,7,,,,2111.41,0
10560040,06:56:56,06:56:56,6189,8,,,,2351.84,0
10560040,06:57:14,06:57:14,6190,9,,,,2628.01,0
10560040,06:57:39,06:57:39,6191,10,,,,3009.36,0
10560040,06:57:56,06:57:56,6192,11,,,,3257.86,0
10560040,06:58:15,06:58:15,6193,12,,,,3500.52,0
10560040,06:58:30,06:58:30,6194,13,,,,3741.36,0
10560040,06:59:07,06:59:07,6195,14,,,,4244.02,0
10560040,06:59:21,06:59:21,6196,15,,,,4472.76,0
10560040,06:59:37,06:59:37,6197,16,,,,4739.66,0
10560040,06:59:48,06:59:48,6198,17,,,,4887.99,0
10560040,07:00:34,07:00:34,6200,18,,,,5617.7,0
10560040,07:00:58,07:00:58,6201,19,,,,5987.68,0
10560040,07:01:38,07:01:38,6202,20,,,,6456.56,0
10560040,07:01:55,07:01:55,6203,21,,,,6715.65,0
10560040,07:02:13,07:02:13,6204,22,,,,6952.53,0
10560040,07:18:02,07:18:02,10588,23,,,,21543.52,0
10560040,07:21:23,07:21:23,10756,24,,,,24542.49,0
10560040,07:21:56,07:21:56,8525,25,,,,25041.28,0
10560040,07:23:00,07:23:00,3676,26,,,,26082.74,
10560040,07:23:44,07:23:44,3256,27,,,,26382.06,0
10560040,07:24:42,07:24:42,10567,28,,,,26823.7,0
10560040,07:25:37,07:25:37,9762,29,,,,27314.75,0
10560040,07:26:04,07:26:04,9764,30,,,,27585.66,0
10560040,07:26:48,07:26:48,9766,31,,,,27942.38,0
10560040,07:27:34,07:27:34,9768,32,,,,28272.15,0
10560040,07:30:00,07:30:00,10571,33,,1,,29424.73,
10560050,06:54:00,06:54:00,6183,1,,,1,0,
10560050,06:54:43,06:54:43,6224,2,,,,595.23,0
10560050,06:54:59,06:54:59,6184,3,,,,811.23,0
10560050,06:55:14,06:55:14,6185,4,,,,990.84,0
10560050,06:55:44,06:55:44,6186,5,,,,1385.91,0
10560050,06:56:10,06:56:10,6187,6,,,,1763.93,0
10560050,06:56:37,06:56:37,6188,7,,,,2111.41,0
10560050,06:56:56,06:56:56,6189,8,,,,2351.84,0
10560050,06:57:14,06:57:14,6190,9,,,,2628.01,0
10560050,06:57:39,06:57:39,6191,10,,,,3009.36,0
10560050,06:57:56,06:57:56,6192,11,,,,3257.86,0
10560050,06:58:15,06:58:15,6193,12,,,,3500.52,0
10560050,06:58:30,06:58:30,6194,13,,,,3741.36,0
10560050,06:59:07,06:59:07,6195,14,,,,4244.02,0
10560050,06:59:21,06:59:21,6196,15,,,,4472.76,0
10560050,06:59:37,06:59:37,6197,16,,,,4739.66,0
10560050,06:59:48,06:59:48,6198,17,,,,4887.99,0
10560050,07:00:34,07:00:34,6200,18,,,,5617.7,0
10560050,07:00:58,07:00:58,6201,19,,,,5987.68,0
10560050,07:01:38,07:01:38,6202,20,,,,6456.56,0
10560050,07:01:55,07:01:55,6203,21,,,,6715.65,0
10560050,07:02:13,07:02:13,6204,22,,,,6952.53,0
10560050,07:18:02,07:18:02,10588,23,,,,21543.52,0
10560050,07:21:23,07:21:23,10756,24,,,,24542.49,0
10560050,07:21:56,07:21:56,8525,25,,,,25041.28,0
10560050,07:23:00,07:23:00,3676,26,,,,26082.74,
10560050,07:23:44,07:23:44,3256,27,,,,26382.06,0
10560050,07:24:42,07:24:42,10567,28,,,,26823.7,0
10560050,07:25:37,07:25:37,9762,29,,,,27314.75,0
10560050,07:26:04,07:26:04,9764,30,,,,27585.66,0
10560050,07:26:48,07:26:48,9766,31,,,,27942.38,0
10560050,07:27:34,07:27:34,9768,32,,,,28272.15,0
10560050,07:30:00,07:30:00,10571,33,,1,,29424.73,
10560060,06:54:00,06:54:00,6183,1,,,1,0,
10560060,06:54:43,06:54:43,6224,2,,,,595.23,0
10560060,06:54:59,06:54:59,6184,3,,,,811.23,0
10560060,06:55:14,06:55:14,6185,4,,,,990.84,0
10560060,06:55:44,06:55:44,6186,5,,,,1385.91,0
10560060,06:56:10,06:56:10,6187,6,,,,1763.93,0
10560060,06:56:37,06:56:37,6188,7,,,,2111.41,0
10560060,06:56:56,06:56:56,6189,8,,,,2351.84,0
10560060,06:57:14,06:57:14,6190,9,,,,2628.01,0
10560060,06:57:39,06:57:39,6191,10,,,,3009.36,0
10560060,06:57:56,06:57:56,6192,11,,,,3257.86,0
10560060,06:58:15,06:58:15,6193,12,,,,3500.52,0
10560060,06:58:30,06:58:30,6194,13,,,,3741.36,0
10560060,06:59:07,06:59:07,6195,14,,,,4244.02,0
10560060,06:59:21,06:59:21,6196,15,,,,4472.76,0
10560060,06:59:37,06:59:37,6197,16,,,,4739.66,0
10560060,06:59:48,06:59:48,6198,17,,,,4887.99,0
10560060,07:00:34,07:00:34,6200,18,,,,5617.7,0
10560060,07:00:58,07:00:58,6201,19,,,,5987.68,0
10560060,07:01:38,07:01:38,6202,20,,,,6456.56,0
10560060,07:01:55,07:01:55,6203,21,,,,6715.65,0
10560060,07:02:13,07:02:13,6204,22,,,,6952.53,0
10560060,07:18:02,07:18:02,10588,23,,,,21543.52,0
10560060,07:21:23,07:21:23,10756,24,,,,24542.49,0
10560060,07:21:56,07:21:56,8525,25,,,,25041.28,0
10560060,07:23:00,07:23:00,3676,26,,,,26082.74,
10560060,07:23:44,07:23:44,3256,27,,,,26382.06,0
10560060,07:24:42,07:24:42,10567,28,,,,26823.7,0
10560060,07:25:37,07:25:37,9762,29,,,,27314.75,0
10560060,07:26:04,07:26:04,9764,30,,,,27585.66,0
10560060,07:26:48,07:26:48,9766,31,,,,27942.38,0
10560060,07:27:34,07:27:34,9768,32,,,,28272.15,0
10560060,07:30:00,07:30:00,10571,33,,1,,29424.73,
10560080,06:54:00,06:54:00,6183,1,,,1,0,
10560080,06:54:43,06:54:43,6224,2,,,,595.23,0
10560080,06:54:59,06:54:59,6184,3,,,,811.23,0
10560080,06:55:14,06:55:14,6185,4,,,,990.84,0
10560080,06:55:44,06:55:44,6186,5,,,,1385.91,0
10560080,06:56:10,06:56:10,6187,6,,,,1763.93,0
10560080,06:56:37,06:56:37,6188,7,,,,2111.41,0
10560080,06:56:56,06:56:56,6189,8,,,,2351.84,0
10560080,06:57:14,06:57:14,6190,9,,,,2628.01,0
10560080,06:57:39,06:57:39,6191,10,,,,3009.36,0
10560080,06:57:56,06:57:56,6192,11,,,,3257.86,0
10560080,06:58:15,06:58:15,6193,12,,,,3500.52,0
10560080,06:58:30,06:58:30,6194,13,,,,3741.36,0
10560080,06:59:07,06:59:07,6195,14,,,,4244.02,0
10560080,06:59:21,06:59:21,6196,15,,,,4472.76,0
10560080,06:59:37,06:59:37,6197,16,,,,4739.66,0
10560080,06:59:48,06:59:48,6198,17,,,,4887.99,0
10560080,07:00:34,07:00:34,6200,18,,,,5617.7,0
10560080,07:00:58,07:00:58,6201,19,,,,5987.68,0
10560080,07:01:38,07:01:38,6202,20,,,,6456.56,0
10560080,07:01:55,07:01:55,6203,21,,,,6715.65,0
10560080,07:02:13,07:02:13,6204,22,,,,6952.53,0
10560080,07:18:02,07:18:02,10588,23,,,,21543.52,0
10560080,07:21:23,07:21:23,10756,24,,,,24542.49,0
10560080,07:21:56,07:21:56,8525,25,,,,25041.28,0
10560080,07:23:00,07:23:00,3676,26,,,,26082.74,
10560080,07:23:44,07:23:44,3256,27,,,,26382.06,0
10560080,07:24:42,07:24:42,10567,28,,,,26823.7,0
10560080,07:25:37,07:25:37,9762,29,,,,27314.75,0
10560080,07:26:04,07:26:04,9764,30,,,,27585.66,0
10560080,07:26:48,07:26:48,9766,31,,,,27942.38,0
10560080,07:27:34,07:27:34,9768,32,,,,28272.15,0
10560080,07:30:00,07:30:00,10571,33,,1,,29424.73,
15174020,05:04:00,05:04:00,6212,1,,,1,0,
15174020,05:05:52,05:05:52,6213,2,,,,1360.82,0
15174020,05:07:39,05:07:39,6214,3,,,,2711.29,0
15174020,05:08:52,05:08:52,6215,4,,,,3636.32,0
15174020,05:09:32,05:09:32,6216,5,,,,4096.12,0
15174020,05:09:53,05:09:53,6217,6,,,,4318.15,0
15174020,05:10:10,05:10:10,6218,7,,,,4543.64,0
15174020,05:11:32,05:11:32,6219,8,,,,5554.45,0
15174020,05:13:14,05:13:14,6220,9,,,,6937.66,0
15174020,05:16:24,05:16:24,6221,10,,,,9198.06,0
15174020,05:17:32,05:17:32,6222,11,,,,10000.51,0
15174020,05:19:49,05:19:49,7915,12,,,,11745.21,0
15174020,05:21:28,05:21:28,6223,13,,,,13069.79,0
15174020,05:24:00,05:24:00,6183,14,,,,15133.44,
15174020,05:24:42,05:24:42,6224,15,,,,15728.67,0
15174020,05:24:57,05:24:57,6184,16,,,,15944.67,0
15174020,05:25:12,05:25:12,6185,17,,,,16124.28,0
15174020,05:25:41,05:25:41,6186,18,,,,16519.35,0
15174020,05:26:05,05:26:05,6187,19,,,,16897.37,0
15174020,05:26:31,05:26:31,6188,20,,,,17244.85,0
15174020,05:26:50,05:26:50,6189,21,,,,17485.28,0
15174020,05:27:07,05:27:07,6190,22,,,,17761.45,0
15174020,05:27:32,05:27:32,6191,23,,,,18142.8,0
15174020,05:27:48,05:27:48,6192,24,,,,18391.3,0
15174020,05:28:06,05:28:06,6193,25,,,,18633.96,0
15174020,05:28:20,05:28:20,6194,26,,,,18874.8,0
15174020,05:28:55,05:28:55,6195,27,,,,19377.46,0
15174020,05:29:09,05:29:09,6196,28,,,,19606.2,0
15174020,05:29:25,05:29:25,6197,29,,,,19873.1,0
15174020,05:29:35,05:29:35,6198,30,,,,20021.43,0
15174020,05:30:19,05:30:19,6200,31,,,,20751.14,0
15174020,05:30:43,05:30:43,6201,32,,,,21121.12,0
15174020,05:31:22,05:31:22,6202,33,,,,21590,0
15174020,05:31:38,05:31:38,6203,34,,,,21849.09,0
15174020,05:31:56,05:31:56,6204,35,,,,22085.69,0
15174020,05:45:03,05:45:03,10588,36,,,,36658.37,0
15174020,05:48:18,05:48:18,10756,37,,,,39657.34,0
15174020,05:48:58,05:48:58,8525,38,,,,40158.63,0
15174020,05:50:00,05:50:00,3676,39,,,,41200.09,
15174020,05:50:45,05:50:45,3256,40,,,,41499.41,0
15174020,05:51:45,05:51:45,10567,41,,,,41941.05,0
15174020,05:52:53,05:52:53,9762,42,,,,42446.58,0
15174020,05:53:30,05:53:30,9764,43,,,,42737.24,0
15174020,05:54:28,05:54:28,9766,44,,,,43113.18,0
15174020,05:55:16,05:55:16,9768,45,,,,43442.95,0
15174020,05:57:00,05:57:00,10571,46,,,,44253.7,
15174030,05:04:00,05:04:00,6212,1,,,1,0,
15174030,05:05:52,05:05:52,6213,2,,,,1360.82,0
15174030,05:07:39,05:07:39,6214,3,,,,2711.29,0
15174030,05:08:52,05:08:52,6215,4,,,,3636.32,0
15174030,05:09:32,05:09:32,6216,5,,,,4096.12,0
15174030,05:09:53,05:09:53,6217,6,,,,4318.15,0
15174030,05:10:10,05:10:10,6218,7,,,,4543.64,0
15174030,05:11:32,05:11:32,6219,8,,,,5554.45,0
15174030,05:13:14,05:13:14,6220,9,,,,6937.66,0
15174030,05:16:24,05:16:24,6221,10,,,,9198.06,0
15174030,05:17:32,05:17:32,6222,11,,,,10000.51,0
15174030,05:19:49,05:19:49,7915,12,,,,11745.21,0
15174030,05:21:28,05:21:28,6223,13,,,,13069.79,0
15174030,05:24:00,05:24:00,6183,14,,,,15133.44,
15174030,05:24:42,05:24:42,6224,15,,,,15728.67,0
15174030,05:24:57,05:24:57,6184,16,,,,15944.67,0
15174030,05:25:12,05:25:12,6185,17,,,,16124.28,0
15174030,05:25:41,05:25:41,6186,18,,,,16519.35,0
15174030,05:26:05,05:26:05,6187,19,,,,16897.37,0
15174030,05:26:31,05:26:31,6188,20,,,,17244.85,0
15174030,05:26:50,05:26:50,6189,21,,,,17485.28,0
15174030,05:27:07,05:27:07,6190,22,,,,17761.45,0
15174030,05:27:32,05:27:32,6191,23,,,,18142.8,0
15174030,05:27:48,05:27:48,6192,24,,,,18391.3,0
15174030,05:28:06,05:28:06,6193,25,,,,18633.96,0
15174030,05:28:20,05:28:20,6194,26,,,,18874.8,0
15174030,05:28:55,05:28:55,6195,27,,,,19377.46,0
15174030,05:29:09,05:29:09,6196,28,,,,19606.2,0
15174030,05:29:25,05:29:25,6197,29,,,,19873.1,0
15174030,05:29:35,05:29:35,6198,30,,,,20021.43,0
15174030,05:30:19,05:30:19,6200,31,,,,20751.14,0
15174030,05:30:43,05:30:43,6201,32,,,,21121.12,0
15174030,05:31:22,05:31:22,6202,33,,,,21590,0
15174030,05:31:38,05:31:38,6203,34,,,,21849.09,0
15174030,05:31:56,05:31:56,6204,35,,,,22085.69,0
15174030,05:45:03,05:45:03,10588,36,,,,36658.37,0
15174030,05:48:18,05:48:18,10756,37,,,,39657.34,0
15174030,05:48:58,05:48:58,8525,38,,,,40158.63,0
15174030,05:50:00,05:50:00,3676,39,,,,41200.09,
15174030,05:50:45,05:50:45,3256,40,,,,41499.41,0
15174030,05:51:45,05:51:45,10567,41,,,,41941.05,0
15174030,05:52:53,05:52:53,9762,42,,,,42446.58,0
15174030,05:53:30,05:53:30,9764,43,,,,42737.24,0
15174030,05:54:28,05:54:28,9766,44,,,,43113.18,0
15174030,05:55:16,05:55:16,9768,45,,,,43442.95,0
15174030,05:57:00,05:57:00,10571,46,,,,44253.7,
15174040,05:04:00,05:04:00,6212,1,,,1,0,
15174040,05:05:52,05:05:52,6213,2,,,,1360.82,0
15174040,05:07:39,05:07:39,6214,3,,,,2711.29,0
15174040,05:08:52,05:08:52,6215,4,,,,3636.32,0
15174040,05:09:32,05:09:32,6216,5,,,,4096.12,0
15174040,05:09:53,05:09:53,6217,6,,,,4318.15,0
15174040,05:10:10,05:10:10,6218,7,,,,4543.64,0
15174040,05:11:32,05:11:32,6219,8,,,,5554.45,0
15174040,05:13:14,05:13:14,6220,9,,,,6937.66,0
15174040,05:16:24,05:16:24,6221,10,,,,9198.06,0
15174040,05:17:32,05:17:32,6222,11,,,,10000.51,0
15174040,05:19:49,05:19:49,7915,12,,,,11745.21,0
15174040,05:21:28,05:21:28,6223,13,,,,13069.79,0
15174040,05:24:00,05:24:00,6183,14,,,,15133.44,
15174040,05:24:42,05:24:42,6224,15,,,,15728.67,0
15174040,05:24:57,05:24:57,6184,16,,,,15944.67,0
15174040,05:25:12,05:25:12,6185,17,,,,16124.28,0
15174040,05:25:41,05:25:41,6186,18,,,,16519.35,0
15174040,05:26:05,05:26:05,6187,19,,,,16897.37,0
15174040,05:26:31,05:26:31,6188,20,,,,17244.85,0
15174040,05:26:50,05:26:50,6189,21,,,,17485.28,0
15174040,05:27:07,05:27:07,6190,22,,,,17761.45,0
15174040,05:27:32,05:27:32,6191,23,,,,18142.8,0
15174040,05:27:48,05:27:48,6192,24,,,,18391.3,0
15174040,05:28:06,05:28:06,6193,25,,,,18633.96,0
15174040,05:28:20,05:28:20,6194,26,,,,18874.8,0
15174040,05:28:55,05:28:55,6195,27,,,,19377.46,0
15174040,05:29:09,05:29:09,6196,28,,,,19606.2,0
15174040,05:29:25,05:29:25,6197,29,,,,19873.1,0
15174040,05:29:35,05:29:35,6198,30,,,,20021.43,0
15174040,05:30:19,05:30:19,6200,31,,,,20751.14,0
15174040,05:30:43,05:30:43,6201,32,,,,21121.12,0
15174040,05:31:22,05:31:22,6202,33,,,,21590,0
15174040,05:31:38,05:31:38,6203,34,,,,21849.09,0
15174040,05:31:56,05:31:56,6204,35,,,,22085.69,0
15174040,05:45:03,05:45:03,10588,36,,,,36658.37,0
15174040,05:48:18,05:48:18,10756,37,,,,39657.34,0
15174040,05:48:58,05:48:58,8525,38,,,,40158.63,0
15174040,05:50:00,05:50:00,3676,39,,,,41200.09,
15174040,05:50:45,05:50:45,3256,40,,,,41499.41,0
15174040,05:51:45,05:51:45,10567,41,,,,41941.05,0
15174040,05:52:53,05:52:53,9762,42,,,,42446.58,0
15174040,05:53:30,05:53:30,9764,43,,,,42737.24,0
15174040,05:54:28,05:54:28,9766,44,,,,43113.18,0
15174040,05:55:16,05:55:16,9768,45,,,,43442.95,0
15174040,05:57:00,05:57:00,10571,46,,,,44253.7,
15174050,05:04:00,05:04:00,6212,1,,,1,0,
15174050,05:05:52,05:05:52,6213,2,,,,1360.82,0
15174050,05:07:39,05:07:39,6214,3,,,,2711.29,0
15174050,05:08:52,05:08:52,6215,4,,,,3636.32,0
15174050,05:09:32,05:09:32,6216,5,,,,4096.12,0
15174050,05:09:53,05:09:53,6217,6,,,,4318.15,0
15174050,05:10:10,05:10:10,6218,7,,,,4543.64,0
15174050,05:11:32,05:11:32,6219,8,,,,5554.45,0
15174050,05:13:14,05:13:14,6220,9,,,,6937.66,0
15174050,05:16:24,05:16:24,6221,10,,,,9198.06,0
15174050,05:17:32,05:17:32,6222,11,,,,10000.51,0
15174050,05:19:49,05:19:49,7915,12,,,,11745.21,0
15174050,05:21:28,05:21:28,6223,13,,,,13069.79,0
15174050,05:24:00,05:24:00,6183,14,,,,15133.44,
15174050,05:24:42,05:24:42,6224,15,,,,15728.67,0
15174050,05:24:57,05:24:57,6184,16,,,,15944.67,0
15174050,05:25:12,05:25:12,6185,17,,,,16124.28,0
15174050,05:25:41,05:25:41,6186,18,,,,16519.35,0
15174050,05:26:05,05:26:05,6187,19,,,,16897.37,0
15174050,05:26:31,05:26:31,6188,20,,,,17244.85,0
15174050,05:26:50,05:26:50,6189,21,,,,17485.28,0
15174050,05:27:07,05:27:07,6190,22,,,,17761.45,0
15174050,05:27:32,05:27:32,6191,23,,,,18142.8,0
15174050,05:27:48,05:27:48,6192,24,,,,18391.3,0
15174050,05:28:06,05:28:06,6193,25,,,,18633.96,0
15174050,05:28:20,05:28:20,6194,26,,,,18874.8,0
15174050,05:28:55,05:28:55,6195,27,,,,19377.46,0
15174050,05:29:09,05:29:09,6196,28,,,,19606.2,0
15174050,05:29:25,05:29:25,6197,29,,,,19873.1,0
15174050,05:29:35,05:29:35,6198,30,,,,20021.43,0
15174050,05:30:19,05:30:19,6200,31,,,,20751.14,0
15174050,05:30:43,05:30:43,6201,32,,,,21121.12,0
15174050,05:31:22,05:31:22,6202,33,,,,21590,0
15174050,05:31:38,05:31:38,6203,34,,,,21849.09,0
15174050,05:31:56,05:31:56,6204,35,,,,22085.69,0
15174050,05:45:03,05:45:03,10588,36,,,,36658.37,0
15174050,05:48:18,05:48:18,10756,37,,,,39657.34,0
15174050,05:48:58,05:48:58,8525,38,,,,40158.63,0
15174050,05:50:00,05:50:00,3676,39,,,,41200.09,
15174050,05:50:45,05:50:45,3256,40,,,,41499.41,0
15174050,05:51:45,05:51:45,10567,41,,,,41941.05,0
15174050,05:52:53,05:52:53,9762,42,,,,42446.58,0
15174050,05:53:30,05:53:30,9764,43,,,,42737.24,0
15174050,05:54:28,05:54:28,9766,44,,,,43113.18,0
15174050,05:55:16,05:55:16,9768,45,,,,43442.95,0
15174050,05:57:00,05:57:00,10571,46,,,,44253.7,
15174060,05:04:00,05:04:00,6212,1,,,1,0,
15174060,05:05:52,05:05:52,6213,2,,,,1360.82,0
15174060,05:07:39,05:07:39,6214,3,,,,2711.29,0
15174060,05:08:52,05:08:52,6215,4,,,,3636.32,0
15174060,05:09:32,05:09:32,6216,5,,,,4096.12,0
15174060,05:09:53,05:09:53,6217,6,,,,4318.15,0
15174060,05:10:10,05:10:10,6218,7,,,,4543.64,0
15174060,05:11:32,05:11:32,6219,8,,,,5554.45,0
15174060,05:13:14,05:13:14,6220,9,,,,6937.66,0
15174060,05:16:24,05:16:24,6221,10,,,,9198.06,0
15174060,05:17:32,05:17:32,6222,11,,,,10000.51,0
15174060,05:19:49,05:19:49,7915,12,,,,11745.21,0
15174060,05:21:28,05:21:28,6223,13,,,,13069.79,0
15174060,05:24:00,05:24:00,6183,14,,,,15133.44,
15174060,05:24:42,05:24:42,6224,15,,,,15728.67,0
15174060,05:24:57,05:24:57,6184,16,,,,15944.67,0
15174060,05:25:12,05:25:12,6185,17,,,,16124.28,0
15174060,05:25:41,05:25:41,6186,18,,,,16519.35,0
15174060,05:26:05,05:26:05,6187,19,,,,16897.37,0
15174060,05:26:31,05:26:31,6188,20,,,,17244.85,0
15174060,05:26:50,05:26:50,6189,21,,,,17485.28,0
15174060,05:27:07,05:27:07,6190,22,,,,17761.45,0
15174060,05:27:32,05:27:32,6191,23,,,,18142.8,0
15174060,05:27:48,05:27:48,6192,24,,,,18391.3,0
15174060,05:28:06,05:28:06,6193,25,,,,18633.96,0
15174060,05:28:20,05:28:20,6194,26,,,,18874.8,0
15174060,05:28:55,05:28:55,6195,27,,,,19377.46,0
15174060,05:29:09,05:29:09,6196,28,,,,19606.2,0
15174060,05:29:25,05:29:25,6197,29,,,,19873.1,0
15174060,05:29:35,05:29:35,6198,30,,,,20021.43,0
15174060,05:30:19,05:30:19,6200,31,,,,20751.14,0
15174060,05:30:43,05:30:43,6201,32,,,,21121.12,0
15174060,05:31:22,05:31:22,6202,33,,,,21590,0
15174060,05:31:38,05:31:38,6203,34,,,,21849.09,0
15174060,05:31:56,05:31:56,6204,35,,,,22085.69,0
15174060,05:45:03,05:45:03,10588,36,,,,36658.37,0
15174060,05:48:18,05:48:18,10756,37,,,,39657.34,0
15174060,05:48:58,05:48:58,8525,38,,,,40158.63,0
15174060,05:50:00,05:50:00,3676,39,,,,41200.09,
15174060,05:50:45,05:50:45,3256,40,,,,41499.41,0
15174060,05:51:45,05:51:45,10567,41,,,,41941.05,0
15174060,05:52:53,05:52:53,9762,42,,,,42446.58,0
15174060,05:53:30,05:53:30,9764,43,,,,42737.24,0
15174060,05:54:28,05:54:28,9766,44,,,,43113.18,0
15174060,05:55:16,05:55:16,9768,45,,,,43442.95,0
15174060,05:57:00,05:57:00,10571,46,,,,44253.7,
15174080,05:04:00,05:04:00,6212,1,,,1,0,
15174080,05:05:52,05:05:52,6213,2,,,,1360.82,0
15174080,05:07:39,05:07:39,6214,3,,,,2711.29,0
15174080,05:08:52,05:08:52,6215,4,,,,3636.32,0
15174080,05:09:32,05:09:32,6216,5,,,,4096.12,0
15174080,05:09:53,05:09:53,6217,6,,,,4318.15,0
15174080,05:10:10,05:10:10,6218,7,,,,4543.64,0
15174080,05:11:32,05:11:32,6219,8,,,,5554.45,0
15174080,05:13:14,05:13:14,6220,9,,,,6937.66,0
15174080,05:16:24,05:16:24,6221,10,,,,9198.06,0
15174080,05:17:32,05:17:32,6222,11,,,,10000.51,0
15174080,05:19:49,05:19:49,7915,12,,,,11745.21,0
15174080,05:21:28,05:21:28,6223,13,,,,13069.79,0
15174080,05:24:00,05:24:00,6183,14,,,,15133.44,
15174080,05:24:42,05:24:42,6224,15,,,,15728.67,0
15174080,05:24:57,05:24:57,6184,16,,,,15944.67,0
15174080,05:25:12,05:25:12,6185,17,,,,16124.28,0
15174080,05:25:41,05:25:41,6186,18,,,,16519.35,0
15174080,05:26:05,05:26:05,6187,19,,,,16897.37,0
15174080,05:26:31,05:26:31,6188,20,,,,17244.85,0
15174080,05:26:50,05:26:50,6189,21,,,,17485.28,0
15174080,05:27:07,05:27:07,6190,22,,,,17761.45,0
15174080,05:27:32,05:27:32,6191,23,,,,18142.8,0
15174080,05:27:48,05:27:48,6192,24,,,,18391.3,0
15174080,05:28:06,05:28:06,6193,25,,,,18633.96,0
15174080,05:28:20,05:28:20,6194,26,,,,18874.8,0
15174080,05:28:55,05:28:55,6195,27,,,,19377.46,0
15174080,05:29:09,05:29:09,6196,28,,,,19606.2,0
15174080,05:29:25,05:29:25,6197,29,,,,19873.1,0
15174080,05:29:35,05:29:35,6198,30,,,,20021.43,0
15174080,05:30:19,05:30:19,6200,31,,,,20751.14,0
15174080,05:30:43,05:30:43,6201,32,,,,21121.12,0
15174080,05:31:22,05:31:22,6202,33,,,,21590,0
15174080,05:31:38,05:31:38,6203,34,,,,21849.09,0
15174080,05:31:56,05:31:56,6204,35,,,,22085.69,0
15174080,05:45:03,05:45:03,10588,36,,,,36658.37,0
15174080,05:48:18,05:48:18,10756,37,,,,39657.34,0
15174080,05:48:58,05:48:58,8525,38,,,,40158.63,0
15174080,05:50:00,05:50:00,3676,39,,,,41200.09,
15174080,05:50:45,05:50:45,3256,40,,,,41499.41,0
15174080,05:51:45,05:51:45,10567,41,,,,41941.05,0
15174080,05:52:53,05:52:53,9762,42,,,,42446.58,0
15174080,05:53:30,05:53:30,9764,43,,,,42737.24,0
15174080,05:54:28,05:54:28,9766,44,,,,43113.18,0
15174080,05:55:16,05:55:16,9768,45,,,,43442.95,0
15174080,05:57:00,05:57:00,10571,46,,,,44253.7,
4845020,06:00:00,06:00:00,6212,1,,,1,0,
4845020,06:01:52,06:01:52,6213,2,,,,1360.82,0
4845020,06:03:39,06:03:39,6214,3,,,,2711.29,0
4845020,06:04:52,06:04:52,6215,4,,,,3636.32,0
4845020,06:05:32,06:05:32,6216,5,,,,4096.12,0
4845020,06:05:53,06:05:53,6217,6,,,,4318.15,0
4845020,06:06:10,06:06:10,6218,7,,,,4543.64,0
4845020,06:07:32,06:07:32,6219,8,,,,5554.45,0
4845020,06:09:14,06:09:14,6220,9,,,,6937.66,0
4845020,06:12:24,06:12:24,6221,10,,,,9198.06,0
4845020,06:13:32,06:13:32,6222,11,,,,10000.51,0
4845020,06:15:49,06:15:49,7915,12,,,,11745.21,0
4845020,06:17:28,06:17:28,6223,13,,,,13069.79,0
4845020,06:20:00,06:20:00,6183,14,,,,15133.44,
4845020,06:20:45,06:20:45,6224,15,,,,15728.67,0
4845020,06:21:02,06:21:02,6184,16,,,,15944.67,0
4845020,06:21:17,06:21:17,6185,17,,,,16124.28,0
4845020,06:21:48,06:21:48,6186,18,,,,16519.35,0
4845020,06:22:15,06:22:15,6187,19,,,,16897.37,0
4845020,06:22:43,06:22:43,6188,20,,,,17244.85,0
4845020,06:23:03,06:23:03,6189,21,,,,17485.28,0
4845020,06:23:22,06:23:22,6190,22,,,,17761.45,0
4845020,06:23:48,06:23:48,6191,23,,,,18142.8,0
4845020,06:24:05,06:24:05,6192,24,,,,18391.3,0
4845020,06:24:25,06:24:25,6193,25,,,,18633.96,0
4845020,06:24:40,06:24:40,6194,26,,,,18874.8,0
4845020,06:25:18,06:25:18,6195,27,,,,19377.46,0
4845020,06:25:33,06:25:33,6196,28,,,,19606.2,0
4845020,06:25:50,06:25:50,6197,29,,,,19873.1,0
4845020,06:26:01,06:26:01,6198,30,,,,20021.43,0
4845020,06:26:49,06:26:49,6200,31,,,,20751.14,0
4845020,06:27:14,06:27:14,6201,32,,,,21121.12,0
4845020,06:27:56,06:27:56,6202,33,,,,21590,0
4845020,06:28:13,06:28:13,6203,34,,,,21849.09,0
4845020,06:28:33,06:28:33,6204,35,,,,22085.69,0
4845020,06:42:40,06:42:40,10588,36,,,,36658.37,0
4845020,06:46:11,06:46:11,10756,37,,,,39657.34,0
4845020,06:46:53,06:46:53,8525,38,,,,40158.63,0
4845020,06:48:00,06:48:00,3676,39,,,,41200.09,
4845020,06:48:39,06:48:39,3256,40,,,,41499.41,0
4845020,06:49:30,06:49:30,10567,41,,,,41941.05,0
4845020,06:50:29,06:50:29,9762,42,,,,42446.58,0
4845020,06:51:00,06:51:00,9764,43,,,,42737.24,0
4845020,06:51:50,06:51:50,9766,44,,,,43113.18,0
4845020,06:52:31,06:52:31,9768,45,,,,43442.95,0
4845020,06:54:00,06:54:00,10571,46,,,,44253.7,
4845030,06:00:00,06:00:00,6212,1,,,1,0,
4845030,06:01:52,06:01:52,6213,2,,,,1360.82,0
4845030,06:03:39,06:03:39,6214,3,,,,2711.29,0
4845030,06:04:52,06:04:52,6215,4,,,,3636.32,0
4845030,06:05:32,06:05:32,6216,5,,,,4096.12,0
4845030,06:05:53,06:05:53,6217,6,,,,4318.15,0
4845030,06:06:10,06:06:10,6218,7,,,,4543.64,0
4845030,06:07:32,06:07:32,6219,8,,,,5554.45,0
4845030,06:09:14,06:09:14,6220,9,,,,6937.66,0
4845030,06:12:24,06:12:24,6221,10,,,,9198.06,0
4845030,06:13:32,06:13:32,6222,11,,,,10000.51,0
4845030,06:15:49,06:15:49,7915,12,,,,11745.21,0
4845030,06:17:28,06:17:28,6223,13,,,,13069.79,0
4845030,06:20:00,06:20:00,6183,14,,,,15133.44,
4845030,06:20:45,06:20:45,6224,15,,,,15728.67,0
4845030,06:21:02,06:21:02,6184,16,,,,15944.67,0
4845030,06:21:17,06:21:17,6185,17,,,,16124.28,0
4845030,06:21:48,06:21:48,6186,18,,,,16519.35,0
4845030,06:22:15,06:22:15,6187,19,,,,16897.37,0
4845030,06:22:43,06:22:43,6188,20,,,,17244.85,0
4845030,06:23:03,06:23:03,6189,21,,,,17485.28,0
4845030,06:23:22,06:23:22,6190,22,,,,17761.45,0
4845030,06:23:48,06:23:48,6191,23,,,,18142.8,0
4845030,06:24:05,06:24:05,6192,24,,,,18391.3,0
4845030,06:24:25,06:24:25,6193,25,,,,18633.96,0
4845030,06:24:40,06:24:40,6194,26,,,,18874.8,0
4845030,06:25:18,06:25:18,6195,27,,,,19377.46,0
4845030,06:25:33,06:25:33,6196,28,,,,19606.2,0
4845030,06:25:50,06:25:50,6197,29,,,,19873.1,0
4845030,06:26:01,06:26:01,6198,30,,,,20021.43,0
4845030,06:26:49,06:26:49,6200,31,,,,20751.14,0
4845030,06:27:14,06:27:14,6201,32,,,,21121.12,0
4845030,06:27:56,06:27:56,6202,33,,,,21590,0
4845030,06:28:13,06:28:13,6203,34,,,,21849.09,0
4845030,06:28:33,06:28:33,6204,35,,,,22085.69,0
4845030,06:42:40,06:42:40,10588,36,,,,36658.37,0
4845030,06:46:11,06:46:11,10756,37,,,,39657.34,0
4845030,06:46:53,06:46:53,8525,38,,,,40158.63,0
4845030,06:48:00,06:48:00,3676,39,,,,41200.09,
4845030,06:48:39,06:48:39,3256,40,,,,41499.41,0
4845030,06:49:30,06:49:30,10567,41,,,,41941.05,0
4845030,06:50:29,06:50:29,9762,42,,,,42446.58,0
4845030,06:51:00,06:51:00,9764,43,,,,42737.24,0
4845030,06:51:50,06:51:50,9766,44,,,,43113.18,0
4845030,06:52:31,06:52:31,9768,45,,,,43442.95,0
4845030,06:54:00,06:54:00,10571,46,,,,44253.7,
4845040,06:00:00,06:00:00,6212,1,,,1,0,
4845040,06:01:52,06:01:52,6213,2,,,,1360.82,0
4845040,06:03:39,06:03:39,6214,3,,,,2711.29,0
4845040,06:04:52,06:04:52,6215,4,,,,3636.32,0
4845040,06:05:32,06:05:32,6216,5,,,,4096.12,0
4845040,06:05:53,06:05:53,6217,6,,,,4318.15,0
4845040,06:06:10,06:06:10,6218,7,,,,4543.64,0
4845040,06:07:32,06:07:32,6219,8,,,,5554.45,0
4845040,06:09:14,06:09:14,6220,9,,,,6937.66,0
4845040,06:12:24,06:12:24,6221,10,,,,9198.06,0
4845040,06:13:32,06:13:32,6222,11,,,,10000.51,0
4845040,06:15:49,06:15:49,7915,12,,,,11745.21,0
4845040,06:17:28,06:17:28,6223,13,,,,13069.79,0
4845040,06:20:00,06:20:00,6183,14,,,,15133.44,
4845040,06:20:45,06:20:45,6224,15,,,,15728.67,0
4845040,06:21:02,06:21:02,6184,16,,,,15944.67,0
4845040,06:21:17,06:21:17,6185,17,,,,16124.28,0
4845040,06:21:48,06:21:48,6186,18,,,,16519.35,0
4845040,06:22:15,06:22:15,6187,19,,,,16897.37,0
4845040,06:22:43,06:22:43,6188,20,,,,17244.85,0
4845040,06:23:03,06:23:03,6189,21,,,,17485.28,0
4845040,06:23:22,06:23:22,6190,22,,,,17761.45,0
4845040,06:23:48,06:23:48,6191,23,,,,18142.8,0
4845040,06:24:05,06:24:05,6192,24,,,,18391.3,0
4845040,06:24:25,06:24:25,6193,25,,,,18633.96,0
4845040,06:24:40,06:24:40,6194,26,,,,18874.8,0
4845040,06:25:18,06:25:18,6195,27,,,,19377.46,0
4845040,06:25:33,06:25:33,6196,28,,,,19606.2,0
4845040,06:25:50,06:25:50,6197,29,,,,19873.1,0
4845040,06:26:01,06:26:01,6198,30,,,,20021.43,0
4845040,06:26:49,06:26:49,6200,31,,,,20751.14,0
4845040,06:27:14,06:27:14,6201,32,,,,21121.12,0
4845040,06:27:56,06:27:56,6202,33,,,,21590,0
4845040,06:28:13,06:28:13,6203,34,,,,21849.09,0
4845040,06:28:33,06:28:33,6204,35,,,,22085.69,0
4845040,06:42:40,06:42:40,10588,36,,,,36658.37,0
4845040,06:46:11,06:46:11,10756,37,,,,39657.34,0
4845040,06:46:53,06:46:53,8525,38,,,,40158.63,0
4845040,06:48:00,06:48:00,3676,39,,,,41200.09,
4845040,06:48:39,06:48:39,3256,40,,,,41499.41,0
4845040,06:49:30,06:49:30,10567,41,,,,41941.05,0
4845040,06:50:29,06:50:29,9762,42,,,,42446.58,0
4845040,06:51:00,06:51:00,9764,43,,,,42737.24,0
4845040,06:51:50,06:51:50,9766,44,,,,43113.18,0
4845040,06:52:31,06:52:31,9768,45,,,,43442.95,0
4845040,06:54:00,06:54:00,10571,46,,,,44253.7,
4845050,06:00:00,06:00:00,6212,1,,,1,0,
4845050,06:01:52,06:01:52,6213,2,,,,1360.82,0
4845050,06:03:39,06:03:39,6214,3,,,,2711.29,0
4845050,06:04:52,06:04:52,6215,4,,,,3636.32,0
4845050,06:05:32,06:05:32,6216,5,,,,4096.12,0
4845050,06:05:53,06:05:53,6217,6,,,,4318.15,0
4845050,06:06:10,06:06:10,6218,7,,,,4543.64,0
4845050,06:07:32,06:07:32,6219,8,,,,5554.45,0
4845050,06:09:14,06:09:14,6220,9,,,,6937.66,0
4845050,06:12:24,06:12:24,6221,10,,,,9198.06,0
4845050,06:13:32,06:13:32,6222,11,,,,10000.51,0
4845050,06:15:49,06:15:49,7915,12,,,,11745.21,0
4845050,06:17:28,06:17:28,6223,13,,,,13069.79,0
4845050,06:20:00,06:20:00,6183,14,,,,15133.44,
4845050,06:20:45,06:20:45,6224,15,,,,15728.67,0
4845050,06:21:02,06:21:02,6184,16,,,,15944.67,0
4845050,06:21:17,06:21:17,6185,17,,,,16124.28,0
4845050,06:21:48,06:21:48,6186,18,,,,16519.35,0
4845050,06:22:15,06:22:15,6187,19,,,,16897.37,0
4845050,06:22:43,06:22:43,6188,20,,,,17244.85,0
4845050,06:23:03,06:23:03,6189,21,,,,17485.28,0
4845050,06:23:22,06:23:22,6190,22,,,,17761.45,0
4845050,06:23:48,06:23:48,6191,23,,,,18142.8,0
4845050,06:24:05,06:24:05,6192,24,,,,18391.3,0
4845050,06:24:25,06:24:25,6193,25,,,,18633.96,0
4845050,06:24:40,06:24:40,6194,26,,,,18874.8,0
4845050,06:25:18,06:25:18,6195,27,,,,19377.46,0
4845050,06:25:33,06:25:33,6196,28,,,,19606.2,0
4845050,06:25:50,06:25:50,6197,29,,,,19873.1,0
4845050,06:26:01,06:26:01,6198,30,,,,20021.43,0
4845050,06:26:49,06:26:49,6200,31,,,,20751.14,0
4845050,06:27:14,06:27:14,6201,32,,,,21121.12,0
4845050,06:27:56,06:27:56,6202,33,,,,21590,0
4845050,06:28:13,06:28:13,6203,34,,,,21849.09,0
4845050,06:28:33,06:28:33,6204,35,,,,22085.69,0
4845050,06:42:40,06:42:40,10588,36,,,,36658.37,0
4845050,06:46:11,06:46:11,10756,37,,,,39657.34,0
4845050,06:46:53,06:46:53,8525,38,,,,40158.63,0
4845050,06:48:00,06:48:00,3676,39,,,,41200.09,
4845050,06:48:39,06:48:39,3256,40,,,,41499.41,0
4845050,06:49:30,06:49:30,10567,41,,,,41941.05,0
4845050,06:50:29,06:50:29,9762,42,,,,42446.58,0
4845050,06:51:00,06:51:00,9764,43,,,,42737.24,0
4845050,06:51:50,06:51:50,9766,44,,,,43113.18,0
4845050,06:52:31,06:52:31,9768,45,,,,43442.95,0
4845050,06:54:00,06:54:00,10571,46,,,,44253.7,
4845060,06:00:00,06:00:00,6212,1,,,1,0,
4845060,06:01:52,06:01:52,6213,2,,,,1360.82,0
4845060,06:03:39,06:03:39,6214,3,,,,2711.29,0
4845060,06:04:52,06:04:52,6215,4,,,,3636.32,0
4845060,06:05:32,06:05:32,6216,5,,,,4096.12,0
4845060,06:05:53,06:05:53,6217,6,,,,4318.15,0
4845060,06:06:10,06:06:10,6218,7,,,,4543.64,0
4845060,06:07:32,06:07:32,6219,8,,,,5554.45,0
4845060,06:09:14,06:09:14,6220,9,,,,6937.66,0
4845060,06:12:24,06:12:24,6221,10,,,,9198.06,0
4845060,06:13:32,06:13:32,6222,11,,,,10000.51,0
4845060,06:15:49,06:15:49,7915,12,,,,11745.21,0
4845060,06:17:28,06:17:28,6223,13,,,,13069.79,0
4845060,06:20:00,06:20:00,6183,14,,,,15133.44,
4845060,06:20:45,06:20:45,6224,15,,,,15728.67,0
4845060,06:21:02,06:21:02,6184,16,,,,15944.67,0
4845060,06:21:17,06:21:17,6185,17,,,,16124.28,0
4845060,06:21:48,06:21:48,6186,18,,,,16519.35,0
4845060,06:22:15,06:22:15,6187,19,,,,16897.37,0
4845060,06:22:43,06:22:43,6188,20,,,,17244.85,0
4845060,06:23:03,06:23:03,6189,21,,,,17485.28,0
4845060,06:23:22,06:23:22,6190,22,,,,17761.45,0
4845060,06:23:48,06:23:48,6191,23,,,,18142.8,0
4845060,06:24:05,06:24:05,6192,24,,,,18391.3,0
4845060,06:24:25,06:24:25,6193,25,,,,18633.96,0
4845060,06:24:40,06:24:40,6194,26,,,,18874.8,0
4845060,06:25:18,06:25:18,6195,27,,,,19377.46,0
4845060,06:25:33,06:25:33,6196,28,,,,19606.2,0
4845060,06:25:50,06:25:50,6197,29,,,,19873.1,0
4845060,06:26:01,06:26:01,6198,30,,,,20021.43,0
4845060,06:26:49,06:26:49,6200,31,,,,20751.14,0
4845060,06:27:14,06:27:14,6201,32,,,,21121.12,0
4845060,06:27:56,06:27:56,6202,33,,,,21590,0
4845060,06:28:13,06:28:13,6203,34,,,,21849.09,0
4845060,06:28:33,06:28:33,6204,35,,,,22085.69,0
4845060,06:42:40,06:42:40,10588,36,,,,36658.37,0
4845060,06:46:11,06:46:11,10756,37,,,,39657.34,0
4845060,06:46:53,06:46:53,8525,38,,,,40158.63,0
4845060,06:48:00,06:48:00,3676,39,,,,41200.09,
4845060,06:48:39,06:48:39,3256,40,,,,41499.41,0
4845060,06:49:30,06:49:30,10567,41,,,,41941.05,0
4845060,06:50:29,06:50:29,9762,42,,,,42446.58,0
4845060,06:51:00,06:51:00,9764,43,,,,42737.24,0
4845060,06:51:50,06:51:50,9766,44,,,,43113.18,0
4845060,06:52:31,06:52:31,9768,45,,,,43442.95,0
4845060,06:54:00,06:54:00,10571,46,,,,44253.7,
4845080,06:00:00,06:00:00,6212,1,,,1,0,
4845080,06:01:52,06:01:52,6213,2,,,,1360.82,0
4845080,06:03:39,06:03:39,6214,3,,,,2711.29,0
4845080,06:04:52,06:04:52,6215,4,,,,3636.32,0
4845080,06:05:32,06:05:32,6216,5,,,,4096.12,0
4845080,06:05:53,06:05:53,6217,6,,,,4318.15,0
4845080,06:06:10,06:06:10,6218,7,,,,4543.64,0
4845080,06:07:32,06:07:32,6219,8,,,,5554.45,0
4845080,06:09:14,06:09:14,6220,9,,,,6937.66,0
4845080,06:12:24,06:12:24,6221,10,,,,9198.06,0
4845080,06:13:32,06:13:32,6222,11,,,,10000.51,0
4845080,06:15:49,06:15:49,7915,12,,,,11745.21,0
4845080,06:17:28,06:17:28,6223,13,,,,13069.79,0
4845080,06:20:00,06:20:00,6183,14,,,,15133.44,
4845080,06:20:45,06:20:45,6224,15,,,,15728.67,0
4845080,06:21:02,06:21:02,6184,16,,,,15944.67,0
4845080,06:21:17,06:21:17,6185,17,,,,16124.28,0
4845080,06:21:48,06:21:48,6186,18,,,,16519.35,0
4845080,06:22:15,06:22:15,6187,19,,,,16897.37,0
4845080,06:22:43,06:22:43,6188,20,,,,17244.85,0
4845080,06:23:03,06:23:03,6189,21,,,,17485.28,0
4845080,06:23:22,06:23:22,6190,22,,,,17761.45,0
4845080,06:23:48,06:23:48,6191,23,,,,18142.8,0
4845080,06:24:05,06:24:05,6192,24,,,,18391.3,0
4845080,06:24:25,06:24:25,6193,25,,,,18633.96,0
4845080,06:24:40,06:24:40,6194,26,,,,18874.8,0
4845080,06:25:18,06:25:18,6195,27,,,,19377.46,0
4845080,06:25:33,06:25:33,6196,28,,,,19606.2,0
4845080,06:25:50,06:25:50,6197,29,,,,19873.1,0
4845080,06:26:01,06:26:01,6198,30,,,,20021.43,0
4845080,06:26:49,06:26:49,6200,31,,,,20751.14,0
4845080,06:27:14,06:27:14,6201,32,,,,21121.12,0
4845080,06:27:56,06:27:56,6202,33,,,,21590,0
4845080,06:28:13,06:28:13,6203,34,,,,21849.09,0
4845080,06:28:33,06:28:33,6204,35,,,,22085.69,0
4845080,06:42:40,06:42:40,10588,36,,,,36658.37,0
4845080,06:46:11,06:46:11,10756,37,,,,39657.34,0
4845080,06:46:53,06:46:53,8525,38,,,,40158.63,0
4845080,06:48:00,06:48:00,3676,39,,,,41200.09,
4845080,06:48:39,06:48:39,3256,40,,,,41499.41,0
4845080,06:49:30,06:49:30,10567,41,,,,41941.05,0
4845080,06:50:29,06:50:29,9762,42,,,,42446.58,0
4845080,06:51:00,06:51:00,9764,43,,,,42737.24,0
4845080,06:51:50,06:51:50,9766,44,,,,43113.18,0
4845080,06:52:31,06:52:31,9768,45,,,,43442.95,0
4845080,06:54:00,06:54:00,10571,46,,,,44253.7,
14358020,16:57:00,16:57:00,10443,1,,,1,0,
14358020,16:58:46,16:58:46,9767,2,,,,974.62,0
14358020,16:59:32,16:59:32,9765,3,,,,1351.3,0
14358020,17:00:11,17:00:11,9763,4,,,,1661.82,0
14358020,17:00:58,17:00:58,10568,5,,,,2013.97,0
14358020,17:02:01,17:02:01,3276,6,,,,2527.41,0
14358020,17:02:53,17:02:53,3277,7,,,,2955.35,0
14358020,17:04:00,17:04:00,9625,8,,,,3478.5,
14358020,17:05:48,17:05:48,10755,9,,,,4867.9,0
14358020,17:09:24,17:09:24,10587,10,,,,7775.46,0
14358020,17:26:47,17:26:47,6232,11,,,,21818.25,0
14358020,17:27:39,17:27:39,6233,12,,,,22449.39,0
14358020,17:28:01,17:28:01,6234,13,,,,22690.06,0
14358020,17:28:18,17:28:18,6235,14,,,,22935.67,0
14358020,17:29:02,17:29:02,6236,15,,,,23373.55,0
14358020,17:29:18,17:29:18,6237,16,,,,23548.28,0
14358020,17:29:38,17:29:38,6238,17,,,,23737.24,0
14358020,17:30:02,17:30:02,6239,18,,,,24064.23,0
14358020,17:30:31,17:30:31,6253,19,,,,24459.85,0
14358020,17:30:45,17:30:45,6240,20,,,,24648.93,0
14358020,17:31:08,17:31:08,6241,21,,,,24969.13,0
14358020,17:31:24,17:31:24,6242,22,,,,25188.39,0
14358020,17:31:58,17:31:58,6243,23,,,,25598.25,0
14358020,17:32:18,17:32:18,6244,24,,,,25898.31,0
14358020,17:32:46,17:32:46,6245,25,,,,26203.05,0
14358020,17:33:01,17:33:01,6224,26,,,,26422.02,0
14358020,17:33:22,17:33:22,6246,27,,,,26690.11,0
14358020,17:33:49,17:33:49,6247,28,,,,27050.8,0
14358020,17:34:10,17:34:10,6248,29,,,,27261.53,0
14358020,17:34:44,17:34:44,6249,30,,,,27661.94,0
14358020,17:35:15,17:35:15,6250,31,,,,28039.88,0
14358020,17:35:43,17:35:43,6251,32,,,,28365.65,0
14358020,17:36:35,17:36:35,10669,33,,,,29056.48,0
14358020,17:37:00,17:37:00,6252,34,,,,29372.86,
14358020,17:39:06,17:39:06,6254,35,,,,31444.65,0
14358020,17:40:29,17:40:29,7916,36,,,,32780.08,0
14358020,17:42:27,17:42:27,6255,37,,,,34516.4,0
14358020,17:43:23,17:43:23,6256,38,,,,35291.76,0
14358020,17:46:06,17:46:06,6257,39,,,,37600.76,0
14358020,17:47:28,17:47:28,6258,40,,,,38911.19,0
14358020,17:48:42,17:48:42,6259,41,,,,39971.61,0
14358020,17:48:58,17:48:58,6260,42,,,,40200.31,0
14358020,17:49:15,17:49:15,6261,43,,,,40422.17,0
14358020,17:49:46,17:49:46,6262,44,,,,40850.49,0
14358020,17:50:48,17:50:48,6263,45,,,,41759.27,0
14358020,17:52:18,17:52:18,6264,46,,,,43086.38,0
14358020,17:54:00,17:54:00,6265,47,,,,44553.66,
14358030,16:57:00,16:57:00,10443,1,,,1,0,
14358030,16:58:46,16:58:46,9767,2,,,,974.62,0
14358030,16:59:32,16:59:32,9765,3,,,,1351.3,0
14358030,17:00:11,17:00:11,9763,4,,,,1661.82,0
14358030,17:00:58,17:00:58,10568,5,,,,2013.97,0
14358030,17:02:01,17:02:01,3276,6,,,,2527.41,0
14358030,17:02:53,17:02:53,3277,7,,,,2955.35,0
14358030,17:04:00,17:04:00,9625,8,,,,3478.5,
14358030,17:05:48,17:05:48,10755,9,,,,4867.9,0
14358030,17:09:24,17:09:24,10587,10,,,,7775.46,0
14358030,17:26:47,17:26:47,6232,11,,,,21818.25,0
14358030,17:27:39,17:27:39,6233,12,,,,22449.39,0
14358030,17:28:01,17:28:01,6234,13,,,,22690.06,0
14358030,17:28:18,17:28:18,6235,14,,,,22935.67,0
14358030,17:29:02,17:29:02,6236,15,,,,23373.55,0
14358030,17:29:18,17:29:18,6237,16,,,,23548.28,0
14358030,17:29:38,17:29:38,6238,17,,,,23737.24,0
14358030,17:30:02,17:30:02,6239,18,,,,24064.23,0
14358030,17:30:31,17:30:31,6253,19,,,,24459.85,0
14358030,17:30:45,17:30:45,6240,20,,,,24648.93,0
14358030,17:31:08,17:31:08,6241,21,,,,24969.13,0
14358030,17:31:24,17:31:24,6242,22,,,,25188.39,0
14358030,17:31:58,17:31:58,6243,23,,,,25598.25,0
14358030,17:32:18,17:32:18,6244,24,,,,25898.31,0
14358030,17:32:46,17:32:46,6245,25,,,,26203.05,0
14358030,17:33:01,17:33:01,6224,26,,,,26422.02,0
14358030,17:33:22,17:33:22,6246,27,,,,26690.11,0
14358030,17:33:49,17:33:49,6247,28,,,,27050.8,0
14358030,17:34:10,17:34:10,6248,29,,,,27261.53,0
14358030,17:34:44,17:34:44,6249,30,,,,27661.94,0
14358030,17:35:15,17:35:15,6250,31,,,,28039.88,0
14358030,17:35:43,17:35:43,6251,32,,,,28365.65,0
14358030,17:36:35,17:36:35,10669,33,,,,29056.48,0
14358030,17:37:00,17:37:00,6252,34,,,,29372.86,
14358030,17:39:06,17:39:06,6254,35,,,,31444.65,0
14358030,17:40:29,17:40:29,7916,36,,,,32780.08,0
14358030,17:42:27,17:42:27,6255,37,,,,34516.4,0
14358030,17:43:23,17:43:23,6256,38,,,,35291.76,0
14358030,17:46:06,17:46:06,6257,39,,,,37600.76,0
14358030,17:47:28,17:47:28,6258,40,,,,38911.19,0
14358030,17:48:42,17:48:42,6259,41,,,,39971.61,0
14358030,17:48:58,17:48:58,6260,42,,,,40200.31,0
14358030,17:49:15,17:49:15,6261,43,,,,40422.17,0
14358030,17:49:46,17:49:46,6262,44,,,,40850.49,0
14358030,17:50:48,17:50:48,6263,45,,,,41759.27,0
14358030,17:52:18,17:52:18,6264,46,,,,43086.38,0
14358030,17:54:00,17:54:00,6265,47,,,,44553.66,
14358040,16:57:00,16:57:00,10443,1,,,1,0,
14358040,16:58:46,16:58:46,9767,2,,,,974.62,0
14358040,16:59:32,16:59:32,9765,3,,,,1351.3,0
14358040,17:00:11,17:00:11,9763,4,,,,1661.82,0
14358040,17:00:58,17:00:58,10568,5,,,,2013.97,0
14358040,17:02:01,17:02:01,3276,6,,,,2527.41,0
14358040,17:02:53,17:02:53,3277,7,,,,2955.35,0
14358040,17:04:00,17:04:00,9625,8,,,,3478.5,
14358040,17:05:48,17:05:48,10755,9,,,,4867.9,0
14358040,17:09:24,17:09:24,10587,10,,,,7775.46,0
14358040,17:26:47,17:26:47,6232,11,,,,21818.25,0
14358040,17:27:39,17:27:39,6233,12,,,,22449.39,0
14358040,17:28:01,17:28:01,6234,13,,,,22690.06,0
14358040,17:28:18,17:28:18,6235,14,,,,22935.67,0
14358040,17:29:02,17:29:02,6236,15,,,,23373.55,0
14358040,17:29:18,17:29:18,6237,16,,,,23548.28,0
14358040,17:29:38,17:29:38,6238,17,,,,23737.24,0
14358040,17:30:02,17:30:02,6239,18,,,,24064.23,0
14358040,17:30:31,17:30:31,6253,19,,,,24459.85,0
14358040,17:30:45,17:30:45,6240,20,,,,24648.93,0
14358040,17:31:08,17:31:08,6241,21,,,,24969.13,0
14358040,17:31:24,17:31:24,6242,22,,,,25188.39,0
14358040,17:31:58,17:31:58,6243,23,,,,25598.25,0
14358040,17:32:18,17:32:18,6244,24,,,,25898.31,0
14358040,17:32:46,17:32:46,6245,25,,,,26203.05,0
14358040,17:33:01,17:33:01,6224,26,,,,26422.02,0
14358040,17:33:22,17:33:22,6246,27,,,,26690.11,0
14358040,17:33:49,17:33:49,6247,28,,,,27050.8,0
14358040,17:34:10,17:34:10,6248,29,,,,27261.53,0
14358040,17:34:44,17:34:44,6249,30,,,,27661.94,0
14358040,17:35:15,17:35:15,6250,31,,,,28039.88,0
14358040,17:35:43,17:35:43,6251,32,,,,28365.65,0
14358040,17:36:35,17:36:35,10669,33,,,,29056.48,0
14358040,17:37:00,17:37:00,6252,34,,,,29372.86,
14358040,17:39:06,17:39:06,6254,35,,,,31444.65,0
14358040,17:40:29,17:40:29,7916,36,,,,32780.08,0
14358040,17:42:27,17:42:27,6255,37,,,,34516.4,0
14358040,17:43:23,17:43:23,6256,38,,,,35291.76,0
14358040,17:46:06,17:46:06,6257,39,,,,37600.76,0
14358040,17:47:28,17:47:28,6258,40,,,,38911.19,0
14358040,17:48:42,17:48:42,6259,41,,,,39971.61,0
14358040,17:48:58,17:48:58,6260,42,,,,40200.31,0
14358040,17:49:15,17:49:15,6261,43,,,,40422.17,0
14358040,17:49:46,17:49:46,6262,44,,,,40850.49,0
14358040,17:50:48,17:50:48,6263,45,,,,41759.27,0
14358040,17:52:18,17:52:18,6264,46,,,,43086.38,0
14358040,17:54:00,17:54:00,6265,47,,,,44553.66,
14358050,16:57:00,16:57:00,10443,1,,,1,0,
14358050,16:58:46,16:58:46,9767,2,,,,974.62,0
14358050,16:59:32,16:59:32,9765,3,,,,1351.3,0
14358050,17:00:11,17:00:11,9763,4,,,,1661.82,0
14358050,17:00:58,17:00:58,10568,5,,,,2013.97,0
14358050,17:02:01,17:02:01,3276,6,,,,2527.41,0
14358050,17:02:53,17:02:53,3277,7,,,,2955.35,0
14358050,17:04:00,17:04:00,9625,8,,,,3478.5,
14358050,17:05:48,17:05:48,10755,9,,,,4867.9,0
14358050,17:09:24,17:09:24,10587,10,,,,7775.46,0
14358050,17:26:47,17:26:47,6232,11,,,,21818.25,0
14358050,17:27:39,17:27:39,6233,12,,,,22449.39,0
14358050,17:28:01,17:28:01,6234,13,,,,22690.06,0
14358050,17:28:18,17:28:18,6235,14,,,,22935.67,0
14358050,17:29:02,17:29:02,6236,15,,,,23373.55,0
14358050,17:29:18,17:29:18,6237,16,,,,23548.28,0
14358050,17:29:38,17:29:38,6238,17,,,,23737.24,0
14358050,17:30:02,17:30:02,6239,18,,,,24064.23,0
14358050,17:30:31,17:30:31,6253,19,,,,24459.85,0
14358050,17:30:45,17:30:45,6240,20,,,,24648.93,0
14358050,17:31:08,17:31:08,6241,21,,,,24969.13,0
14358050,17:31:24,17:31:24,6242,22,,,,25188.39,0
14358050,17:31:58,17:31:58,6243,23,,,,25598.25,0
14358050,17:32:18,17:32:18,6244,24,,,,25898.31,0
14358050,17:32:46,17:32:46,6245,25,,,,26203.05,0
14358050,17:33:01,17:33:01,6224,26,,,,26422.02,0
14358050,17:33:22,17:33:22,6246,27,,,,26690.11,0
14358050,17:33:49,17:33:49,6247,28,,,,27050.8,0
14358050,17:34:10,17:34:10,6248,29,,,,27261.53,0
14358050,17:34:44,17:34:44,6249,30,,,,27661.94,0
14358050,17:35:15,17:35:15,6250,31,,,,28039.88,0
14358050,17:35:43,17:35:43,6251,32,,,,28365.65,0
14358050,17:36:35,17:36:35,10669,33,,,,29056.48,0
14358050,17:37:00,17:37:00,6252,34,,,,29372.86,
14358050,17:39:06,17:39:06,6254,35,,,,31444.65,0
14358050,17:40:29,17:40:29,7916,36,,,,32780.08,0
14358050,17:42:27,17:42:27,6255,37,,,,34516.4,0
14358050,17:43:23,17:43:23,6256,38,,,,35291.76,0
14358050,17:46:06,17:46:06,6257,39,,,,37600.76,0
14358050,17:47:28,17:47:28,6258,40,,,,38911.19,0
14358050,17:48:42,17:48:42,6259,41,,,,39971.61,0
14358050,17:48:58,17:48:58,6260,42,,,,40200.31,0
14358050,17:49:15,17:49:15,6261,43,,,,40422.17,0
14358050,17:49:46,17:49:46,6262,44,,,,40850.49,0
14358050,17:50:48,17:50:48,6263,45,,,,41759.27,0
14358050,17:52:18,17:52:18,6264,46,,,,43086.38,0
14358050,17:54:00,17:54:00,6265,47,,,,44553.66,
14358060,16:57:00,16:57:00,10443,1,,,1,0,
14358060,16:58:46,16:58:46,9767,2,,,,974.62,0
14358060,16:59:32,16:59:32,9765,3,,,,1351.3,0
14358060,17:00:11,17:00:11,9763,4,,,,1661.82,0
14358060,17:00:58,17:00:58,10568,5,,,,2013.97,0
14358060,17:02:01,17:02:01,3276,6,,,,2527.41,0
14358060,17:02:53,17:02:53,3277,7,,,,2955.35,0
14358060,17:04:00,17:04:00,9625,8,,,,3478.5,
14358060,17:05:48,17:05:48,10755,9,,,,4867.9,0
14358060,17:09:24,17:09:24,10587,10,,,,7775.46,0
14358060,17:26:47,17:26:47,6232,11,,,,21818.25,0
14358060,17:27:39,17:27:39,6233,12,,,,22449.39,0
14358060,17:28:01,17:28:01,6234,13,,,,22690.06,0
14358060,17:28:18,17:28:18,6235,14,,,,22935.67,0
14358060,17:29:02,17:29:02,6236,15,,,,23373.55,0
14358060,17:29:18,17:29:18,6237,16,,,,23548.28,0
14358060,17:29:38,17:29:38,6238,17,,,,23737.24,0
14358060,17:30:02,17:30:02,6239,18,,,,24064.23,0
14358060,17:30:31,17:30:31,6253,19,,,,24459.85,0
14358060,17:30:45,17:30:45,6240,20,,,,24648.93,0
14358060,17:31:08,17:31:08,6241,21,,,,24969.13,0
14358060,17:31:24,17:31:24,6242,22,,,,25188.39,0
14358060,17:31:58,17:31:58,6243,23,,,,25598.25,0
14358060,17:32:18,17:32:18,6244,24,,,,25898.31,0
14358060,17:32:46,17:32:46,6245,25,,,,26203.05,0
14358060,17:33:01,17:33:01,6224,26,,,,26422.02,0
14358060,17:33:22,17:33:22,6246,27,,,,26690.11,0
14358060,17:33:49,17:33:49,6247,28,,,,27050.8,0
14358060,17:34:10,17:34:10,6248,29,,,,27261.53,0
14358060,17:34:44,17:34:44,6249,30,,,,27661.94,0
14358060,17:35:15,17:35:15,6250,31,,,,28039.88,0
14358060,17:35:43,17:35:43,6251,32,,,,28365.65,0
14358060,17:36:35,17:36:35,10669,33,,,,29056.48,0
14358060,17:37:00,17:37:00,6252,34,,,,29372.86,
14358060,17:39:06,17:39:06,6254,35,,,,31444.65,0
14358060,17:40:29,17:40:29,7916,36,,,,32780.08,0
14358060,17:42:27,17:42:27,6255,37,,,,34516.4,0
14358060,17:43:23,17:43:23,6256,38,,,,35291.76,0
14358060,17:46:06,17:46:06,6257,39,,,,37600.76,0
14358060,17:47:28,17:47:28,6258,40,,,,38911.19,0
14358060,17:48:42,17:48:42,6259,41,,,,39971.61,0
14358060,17:48:58,17:48:58,6260,42,,,,40200.31,0
14358060,17:49:15,17:49:15,6261,43,,,,40422.17,0
14358060,17:49:46,17:49:46,6262,44,,,,40850.49,0
14358060,17:50:48,17:50:48,6263,45,,,,41759.27,0
14358060,17:52:18,17:52:18,6264,46,,,,43086.38,0
14358060,17:54:00,17:54:00,6265,47,,,,44553.66,
14358080,16:57:00,16:57:00,10443,1,,,1,0,
14358080,16:58:46,16:58:46,9767,2,,,,974.62,0
14358080,16:59:32,16:59:32,9765,3,,,,1351.3,0
14358080,17:00:11,17:00:11,9763,4,,,,1661.82,0
14358080,17:00:58,17:00:58,10568,5,,,,2013.97,0
14358080,17:02:01,17:02:01,3276,6,,,,2527.41,0
14358080,17:02:53,17:02:53,3277,7,,,,2955.35,0
14358080,17:04:00,17:04:00,9625,8,,,,3478.5,
14358080,17:05:48,17:05:48,10755,9,,,,4867.9,0
14358080,17:09:24,17:09:24,10587,10,,,,7775.46,0
14358080,17:26:47,17:26:47,6232,11,,,,21818.25,0
14358080,17:27:39,17:27:39,6233,12,,,,22449.39,0
14358080,17:28:01,17:28:01,6234,13,,,,22690.06,0
14358080,17:28:18,17:28:18,6235,14,,,,22935.67,0
14358080,17:29:02,17:29:02,6236,15,,,,23373.55,0
14358080,17:29:18,17:29:18,6237,16,,,,23548.28,0
14358080,17:29:38,17:29:38,6238,17,,,,23737.24,0
14358080,17:30:02,17:30:02,6239,18,,,,24064.23,0
14358080,17:30:31,17:30:31,6253,19,,,,24459.85,0
14358080,17:30:45,17:30:45,6240,20,,,,24648.93,0
14358080,17:31:08,17:31:08,6241,21,,,,24969.13,0
14358080,17:31:24,17:31:24,6242,22,,,,25188.39,0
14358080,17:31:58,17:31:58,6243,23,,,,25598.25,0
14358080,17:32:18,17:32:18,6244,24,,,,25898.31,0
14358080,17:32:46,17:32:46,6245,25,,,,26203.05,0
14358080,17:33:01,17:33:01,6224,26,,,,26422.02,0
14358080,17:33:22,17:33:22,6246,27,,,,26690.11,0
14358080,17:33:49,17:33:49,6247,28,,,,27050.8,0
14358080,17:34:10,17:34:10,6248,29,,,,27261.53,0
14358080,17:34:44,17:34:44,6249,30,,,,27661.94,0
14358080,17:35:15,17:35:15,6250,31,,,,28039.88,0
14358080,17:35:43,17:35:43,6251,32,,,,28365.65,0
14358080,17:36:35,17:36:35,10669,33,,,,29056.48,0
14358080,17:37:00,17:37:00,6252,34,,,,29372.86,
14358080,17:39:06,17:39:06,6254,35,,,,31444.65,0
14358080,17:40:29,17:40:29,7916,36,,,,32780.08,0
14358080,17:42:27,17:42:27,6255,37,,,,34516.4,0
14358080,17:43:23,17:43:23,6256,38,,,,35291.76,0
14358080,17:46:06,17:46:06,6257,39,,,,37600.76,0
14358080,17:47:28,17:47:28,6258,40,,,,38911.19,0
14358080,17:48:42,17:48:42,6259,41,,,,39971.61,0
14358080,17:48:58,17:48:58,6260,42,,,,40200.31,0
14358080,17:49:15,17:49:15,6261,43,,,,40422.17,0
14358080,17:49:46,17:49:46,6262,44,,,,40850.49,0
14358080,17:50:48,17:50:48,6263,45,,,,41759.27,0
14358080,17:52:18,17:52:18,6264,46,,,,43086.38,0
14358080,17:54:00,17:54:00,6265,47,,,,44553.66,
2062020,16:25:00,16:25:00,10443,1,,,1,0,
2062020,16:26:46,16:26:46,9767,2,,,,974.62,0
2062020,16:27:32,16:27:32,9765,3,,,,1351.3,0
2062020,16:28:11,16:28:11,9763,4,,,,1661.82,0
2062020,16:28:58,16:28:58,10568,5,,,,2013.97,0
2062020,16:30:01,16:30:01,3276,6,,,,2527.41,0
2062020,16:30:53,16:30:53,3277,7,,,,2955.35,0
2062020,16:32:00,16:32:00,9625,8,,,,3478.5,
2062020,16:33:48,16:33:48,10755,9,,,,4867.9,0
2062020,16:37:24,16:37:24,10587,10,,,,7775.46,0
2062020,16:54:47,16:54:47,6232,11,,,,21818.25,0
2062020,16:55:39,16:55:39,6233,12,,,,22449.39,0
2062020,16:56:01,16:56:01,6234,13,,,,22690.06,0
2062020,16:56:18,16:56:18,6235,14,,,,22935.67,0
2062020,16:57:02,16:57:02,6236,15,,,,23373.55,0
2062020,16:57:18,16:57:18,6237,16,,,,23548.28,0
2062020,16:57:38,16:57:38,6238,17,,,,23737.24,0
2062020,16:58:02,16:58:02,6239,18,,,,24064.23,0
2062020,16:58:31,16:58:31,6253,19,,,,24459.85,0
2062020,16:58:45,16:58:45,6240,20,,,,24648.93,0
2062020,16:59:08,16:59:08,6241,21,,,,24969.13,0
2062020,16:59:24,16:59:24,6242,22,,,,25188.39,0
2062020,16:59:58,16:59:58,6243,23,,,,25598.25,0
2062020,17:00:18,17:00:18,6244,24,,,,25898.31,0
2062020,17:00:46,17:00:46,6245,25,,,,26203.05,0
2062020,17:01:01,17:01:01,6224,26,,,,26422.02,0
2062020,17:01:22,17:01:22,6246,27,,,,26690.11,0
2062020,17:01:49,17:01:49,6247,28,,,,27050.8,0
2062020,17:02:10,17:02:10,6248,29,,,,27261.53,0
2062020,17:02:44,17:02:44,6249,30,,,,27661.94,0
2062020,17:03:15,17:03:15,6250,31,,,,28039.88,0
2062020,17:03:43,17:03:43,6251,32,,,,28365.65,0
2062020,17:04:35,17:04:35,10669,33,,,,29056.48,0
2062020,17:05:00,17:05:00,6252,34,,,,29372.86,
2062020,17:07:06,17:07:06,6254,35,,,,31444.65,0
2062020,17:08:29,17:08:29,7916,36,,,,32780.08,0
2062020,17:10:27,17:10:27,6255,37,,,,34516.4,0
2062020,17:11:23,17:11:23,6256,38,,,,35291.76,0
2062020,17:14:06,17:14:06,6257,39,,,,37600.76,0
2062020,17:15:28,17:15:28,6258,40,,,,38911.19,0
2062020,17:16:42,17:16:42,6259,41,,,,39971.61,0
2062020,17:16:58,17:16:58,6260,42,,,,40200.31,0
2062020,17:17:15,17:17:15,6261,43,,,,40422.17,0
2062020,17:17:46,17:17:46,6262,44,,,,40850.49,0
2062020,17:18:48,17:18:48,6263,45,,,,41759.27,0
2062020,17:20:18,17:20:18,6264,46,,,,43086.38,0
2062020,17:22:00,17:22:00,6265,47,,,,44553.66,
2062030,16:25:00,16:25:00,10443,1,,,1,0,
2062030,16:26:46,16:26:46,9767,2,,,,974.62,0
2062030,16:27:32,16:27:32,9765,3,,,,1351.3,0
2062030,16:28:11,16:28:11,9763,4,,,,1661.82,0
2062030,16:28:58,16:28:58,10568,5,,,,2013.97,0
2062030,16:30:01,16:30:01,3276,6,,,,2527.41,0
2062030,16:30:53,16:30:53,3277,7,,,,2955.35,0
2062030,16:32:00,16:32:00,9625,8,,,,3478.5,
2062030,16:33:48,16:33:48,10755,9,,,,4867.9,0
2062030,16:37:24,16:37:24,10587,10,,,,7775.46,0
2062030,16:54:47,16:54:47,6232,11,,,,21818.25,0
2062030,16:55:39,16:55:39,6233,12,,,,22449.39,0
2062030,16:56:01,16:56:01,6234,13,,,,22690.06,0
2062030,16:56:18,16:56:18,6235,14,,,,22935.67,0
2062030,16:57:02,16:57:02,6236,15,,,,23373.55,0
2062030,16:57:18,16:57:18,6237,16,,,,23548.28,0
2062030,16:57:38,16:57:38,6238,17,,,,23737.24,0
2062030,16:58:02,16:58:02,6239,18,,,,24064.23,0
2062030,16:58:31,16:58:31,6253,19,,,,24459.85,0
2062030,16:58:45,16:58:45,6240,20,,,,24648.93,0
2062030,16:59:08,16:59:08,6241,21,,,,24969.13,0
2062030,16:59:24,16:59:24,6242,22,,,,25188.39,0
2062030,16:59:58,16:59:58,6243,23,,,,25598.25,0
2062030,17:00:18,17:00:18,6244,24,,,,25898.31,0
2062030,17:00:46,17:00:46,6245,25,,,,26203.05,0
2062030,17:01:01,17:01:01,6224,26,,,,26422.02,0
2062030,17:01:22,17:01:22,6246,27,,,,26690.11,0
2062030,17:01:49,17:01:49,6247,28,,,,27050.8,0
2062030,17:02:10,17:02:10,6248,29,,,,27261.53,0
2062030,17:02:44,17:02:44,6249,30,,,,27661.94,0
2062030,17:03:15,17:03:15,6250,31,,,,28039.88,0
2062030,17:03:43,17:03:43,6251,32,,,,28365.65,0
2062030,17:04:35,17:04:35,10669,33,,,,29056.48,0
2062030,17:05:00,17:05:00,6252,34,,,,29372.86,
2062030,17:07:06,17:07:06,6254,35,,,,31444.65,0
2062030,17:08:29,17:08:29,7916,36,,,,32780.08,0
2062030,17:10:27,17:10:27,6255,37,,,,34516.4,0
2062030,17:11:23,17:11:23,6256,38,,,,35291.76,0
2062030,17:14:06,17:14:06,6257,39,,,,37600.76,0
2062030,17:15:28,17:15:28,6258,40,,,,38911.19,0
2062030,17:16:42,17:16:42,6259,41,,,,39971.61,0
2062030,17:16:58,17:16:58,6260,42,,,,40200.31,0
2062030,17:17:15,17:17:15,6261,43,,,,40422.17,0
2062030,17:17:46,17:17:46,6262,44,,,,40850.49,0
2062030,17:18:48,17:18:48,6263,45,,,,41759.27,0
2062030,17:20:18,17:20:18,6264,46,,,,43086.38,0
2062030,17:22:00,17:22:00,6265,47,,,,44553.66,
2062040,16:25:00,16:25:00,10443,1,,,1,0,
2062040,16:26:46,16:26:46,9767,2,,,,974.62,0
2062040,16:27:32,16:27:32,9765,3,,,,1351.3,0
2062040,16:28:11,16:28:11,9763,4,,,,1661.82,0
2062040,16:28:58,16:28:58,10568,5,,,,2013.97,0
2062040,16:30:01,16:30:01,3276,6,,,,2527.41,0
2062040,16:30:53,16:30:53,3277,7,,,,2955.35,0
2062040,16:32:00,16:32:00,9625,8,,,,3478.5,
2062040,16:33:48,16:33:48,10755,9,,,,4867.9,0
2062040,16:37:24,16:37:24,10587,10,,,,7775.46,0
2062040,16:54:47,16:54:47,6232,11,,,,21818.25,0
2062040,16:55:39,16:55:39,6233,12,,,,22449.39,0
2062040,16:56:01,16:56:01,6234,13,,,,22690.06,0
2062040,16:56:18,16:56:18,6235,14,,,,22935.67,0
2062040,16:57:02,16:57:02,6236,15,,,,23373.55,0
2062040,16:57:18,16:57:18,6237,16,,,,23548.28,0
2062040,16:57:38,16:57:38,6238,17,,,,23737.24,0
2062040,16:58:02,16:58:02,6239,18,,,,24064.23,0
2062040,16:58:31,16:58:31,6253,19,,,,24459.85,0
2062040,16:58:45,16:58:45,6240,20,,,,24648.93,0
2062040,16:59:08,16:59:08,6241,21,,,,24969.13,0
2062040,16:59:24,16:59:24,6242,22,,,,25188.39,0
2062040,16:59:58,16:59:58,6243,23,,,,25598.25,0
2062040,17:00:18,17:00:18,6244,24,,,,25898.31,0
2062040,17:00:46,17:00:46,6245,25,,,,26203.05,0
2062040,17:01:01,17:01:01,6224,26,,,,26422.02,0
2062040,17:01:22,17:01:22,6246,27,,,,26690.11,0
2062040,17:01:49,17:01:49,6247,28,,,,27050.8,0
2062040,17:02:10,17:02:10,6248,29,,,,27261.53,0
2062040,17:02:44,17:02:44,6249,30,,,,27661.94,0
2062040,17:03:15,17:03:15,6250,31,,,,28039.88,0
2062040,17:03:43,17:03:43,6251,32,,,,28365.65,0
2062040,17:04:35,17:04:35,10669,33,,,,29056.48,0
2062040,17:05:00,17:05:00,6252,34,,,,29372.86,
2062040,17:07:06,17:07:06,6254,35,,,,31444.65,0
2062040,17:08:29,17:08:29,7916,36,,,,32780.08,0
2062040,17:10:27,17:10:27,6255,37,,,,34516.4,0
2062040,17:11:23,17:11:23,6256,38,,,,35291.76,0
2062040,17:14:06,17:14:06,6257,39,,,,37600.76,0
2062040,17:15:28,17:15:28,6258,40,,,,38911.19,0
2062040,17:16:42,17:16:42,6259,41,,,,39971.61,0
2062040,17:16:58,17:16:58,6260,42,,,,40200.31,0
2062040,17:17:15,17:17:15,6261,43,,,,40422.17,0
2062040,17:17:46,17:17:46,6262,44,,,,40850.49,0
2062040,17:18:48,17:18:48,6263,45,,,,41759.27,0
2062040,17:20:18,17:20:18,6264,46,,,,43086.38,0
2062040,17:22:00,17:22:00,6265,47,,,,44553.66,
2062050,16:25:00,16:25:00,10443,1,,,1,0,
2062050,16:26:46,16:26:46,9767,2,,,,974.62,0
2062050,16:27:32,16:27:32,9765,3,,,,1351.3,0
2062050,16:28:11,16:28:11,9763,4,,,,1661.82,0
2062050,16:28:58,16:28:58,10568,5,,,,2013.97,0
2062050,16:30:01,16:30:01,3276,6,,,,2527.41,0
2062050,16:30:53,16:30:53,3277,7,,,,2955.35,0
2062050,16:32:00,16:32:00,9625,8,,,,3478.5,
2062050,16:33:48,16:33:48,10755,9,,,,4867.9,0
2062050,16:37:24,16:37:24,10587,10,,,,7775.46,0
2062050,16:54:47,16:54:47,6232,11,,,,21818.25,0
2062050,16:55:39,16:55:39,6233,12,,,,22449.39,0
2062050,16:56:01,16:56:01,6234,13,,,,22690.06,0
2062050,16:56:18,16:56:18,6235,14,,,,22935.67,0
2062050,16:57:02,16:57:02,6236,15,,,,23373.55,0
2062050,16:57:18,16:57:18,6237,16,,,,23548.28,0
2062050,16:57:38,16:57:38,6238,17,,,,23737.24,0
2062050,16:58:02,16:58:02,6239,18,,,,24064.23,0
2062050,16:58:31,16:58:31,6253,19,,,,24459.85,0
2062050,16:58:45,16:58:45,6240,20,,,,24648.93,0
2062050,16:59:08,16:59:08,6241,21,,,,24969.13,0
2062050,16:59:24,16:59:24,6242,22,,,,25188.39,0
2062050,16:59:58,16:59:58,6243,23,,,,25598.25,0
2062050,17:00:18,17:00:18,6244,24,,,,25898.31,0
2062050,17:00:46,17:00:46,6245,25,,,,26203.05,0
2062050,17:01:01,17:01:01,6224,26,,,,26422.02,0
2062050,17:01:22,17:01:22,6246,27,,,,26690.11,0
2062050,17:01:49,17:01:49,6247,28,,,,27050.8,0
2062050,17:02:10,17:02:10,6248,29,,,,27261.53,0
2062050,17:02:44,17:02:44,6249,30,,,,27661.94,0
2062050,17:03:15,17:03:15,6250,31,,,,28039.88,0
2062050,17:03:43,17:03:43,6251,32,,,,28365.65,0
2062050,17:04:35,17:04:35,10669,33,,,,29056.48,0
2062050,17:05:00,17:05:00,6252,34,,,,29372.86,
2062050,17:07:06,17:07:06,6254,35,,,,31444.65,0
2062050,17:08:29,17:08:29,7916,36,,,,32780.08,0
2062050,17:10:27,17:10:27,6255,37,,,,34516.4,0
2062050,17:11:23,17:11:23,6256,38,,,,35291.76,0
2062050,17:14:06,17:14:06,6257,39,,,,37600.76,0
2062050,17:15:28,17:15:28,6258,40,,,,38911.19,0
2062050,17:16:42,17:16:42,6259,41,,,,39971.61,0
2062050,17:16:58,17:16:58,6260,42,,,,40200.31,0
2062050,17:17:15,17:17:15,6261,43,,,,40422.17,0
2062050,17:17:46,17:17:46,6262,44,,,,40850.49,0
2062050,17:18:48,17:18:48,6263,45,,,,41759.27,0
2062050,17:20:18,17:20:18,6264,46,,,,43086.38,0
2062050,17:22:00,17:22:00,6265,47,,,,44553.66,
2062060,16:25:00,16:25:00,10443,1,,,1,0,
2062060,16:26:46,16:26:46,9767,2,,,,974.62,0
2062060,16:27:32,16:27:32,9765,3,,,,1351.3,0
2062060,16:28:11,16:28:11,9763,4,,,,1661.82,0
2062060,16:28:58,16:28:58,10568,5,,,,2013.97,0
2062060,16:30:01,16:30:01,3276,6,,,,2527.41,0
2062060,16:30:53,16:30:53,3277,7,,,,2955.35,0
2062060,16:32:00,16:32:00,9625,8,,,,3478.5,
2062060,16:33:48,16:33:48,10755,9,,,,4867.9,0
2062060,16:37:24,16:37:24,10587,10,,,,7775.46,0
2062060,16:54:47,16:54:47,6232,11,,,,21818.25,0
2062060,16:55:39,16:55:39,6233,12,,,,22449.39,0
2062060,16:56:01,16:56:01,6234,13,,,,22690.06,0
2062060,16:56:18,16:56:18,6235,14,,,,22935.67,0
2062060,16:57:02,16:57:02,6236,15,,,,23373.55,0
2062060,16:57:18,16:57:18,6237,16,,,,23548.28,0
2062060,16:57:38,16:57:38,6238,17,,,,23737.24,0
2062060,16:58:02,16:58:02,6239,18,,,,24064.23,0
2062060,16:58:31,16:58:31,6253,19,,,,24459.85,0
2062060,16:58:45,16:58:45,6240,20,,,,24648.93,0
2062060,16:59:08,16:59:08,6241,21,,,,24969.13,0
2062060,16:59:24,16:59:24,6242,22,,,,25188.39,0
2062060,16:59:58,16:59:58,6243,23,,,,25598.25,0
2062060,17:00:18,17:00:18,6244,24,,,,25898.31,0
2062060,17:00:46,17:00:46,6245,25,,,,26203.05,0
2062060,17:01:01,17:01:01,6224,26,,,,26422.02,0
2062060,17:01:22,17:01:22,6246,27,,,,26690.11,0
2062060,17:01:49,17:01:49,6247,28,,,,27050.8,0
2062060,17:02:10,17:02:10,6248,29,,,,27261.53,0
2062060,17:02:44,17:02:44,6249,30,,,,27661.94,0
2062060,17:03:15,17:03:15,6250,31,,,,28039.88,0
2062060,17:03:43,17:03:43,6251,32,,,,28365.65,0
2062060,17:04:35,17:04:35,10669,33,,,,29056.48,0
2062060,17:05:00,17:05:00,6252,34,,,,29372.86,
2062060,17:07:06,17:07:06,6254,35,,,,31444.65,0
2062060,17:08:29,17:08:29,7916,36,,,,32780.08,0
2062060,17:10:27,17:10:27,6255,37,,,,34516.4,0
2062060,17:11:23,17:11:23,6256,38,,,,35291.76,0
2062060,17:14:06,17:14:06,6257,39,,,,37600.76,0
2062060,17:15:28,17:15:28,6258,40,,,,38911.19,0
2062060,17:16:42,17:16:42,6259,41,,,,39971.61,0
2062060,17:16:58,17:16:58,6260,42,,,,40200.31,0
2062060,17:17:15,17:17:15,6261,43,,,,40422.17,0
2062060,17:17:46,17:17:46,6262,44,,,,40850.49,0
2062060,17:18:48,17:18:48,6263,45,,,,41759.27,0
2062060,17:20:18,17:20:18,6264,46,,,,43086.38,0
2062060,17:22:00,17:22:00,6265,47,,,,44553.66,
2062080,16:25:00,16:25:00,10443,1,,,1,0,
2062080,16:26:46,16:26:46,9767,2,,,,974.62,0
2062080,16:27:32,16:27:32,9765,3,,,,1351.3,0
2062080,16:28:11,16:28:11,9763,4,,,,1661.82,0
2062080,16:28:58,16:28:58,10568,5,,,,2013.97,0
2062080,16:30:01,16:30:01,3276,6,,,,2527.41,0
2062080,16:30:53,16:30:53,3277,7,,,,2955.35,0
2062080,16:32:00,16:32:00,9625,8,,,,3478.5,
2062080,16:33:48,16:33:48,10755,9,,,,4867.9,0
2062080,16:37:24,16:37:24,10587,10,,,,7775.46,0
2062080,16:54:47,16:54:47,6232,11,,,,21818.25,0
2062080,16:55:39,16:55:39,6233,12,,,,22449.39,0
2062080,16:56:01,16:56:01,6234,13,,,,22690.06,0
2062080,16:56:18,16:56:18,6235,14,,,,22935.67,0
2062080,16:57:02,16:57:02,6236,15,,,,23373.55,0
2062080,16:57:18,16:57:18,6237,16,,,,23548.28,0
2062080,16:57:38,16:57:38,6238,17,,,,23737.24,0
2062080,16:58:02,16:58:02,6239,18,,,,24064.23,0
2062080,16:58:31,16:58:31,6253,19,,,,24459.85,0
2062080,16:58:45,16:58:45,6240,20,,,,24648.93,0
2062080,16:59:08,16:59:08,6241,21,,,,24969.13,0
2062080,16:59:24,16:59:24,6242,22,,,,25188.39,0
2062080,16:59:58,16:59:58,6243,23,,,,25598.25,0
2062080,17:00:18,17:00:18,6244,24,,,,25898.31,0
2062080,17:00:46,17:00:46,6245,25,,,,26203.05,0
2062080,17:01:01,17:01:01,6224,26,,,,26422.02,0
2062080,17:01:22,17:01:22,6246,27,,,,26690.11,0
2062080,17:01:49,17:01:49,6247,28,,,,27050.8,0
2062080,17:02:10,17:02:10,6248,29,,,,27261.53,0
2062080,17:02:44,17:02:44,6249,30,,,,27661.94,0
2062080,17:03:15,17:03:15,6250,31,,,,28039.88,0
2062080,17:03:43,17:03:43,6251,32,,,,28365.65,0
2062080,17:04:35,17:04:35,10669,33,,,,29056.48,0
2062080,17:05:00,17:05:00,6252,34,,,,29372.86,
2062080,17:07:06,17:07:06,6254,35,,,,31444.65,0
2062080,17:08:29,17:08:29,7916,36,,,,32780.08,0
2062080,17:10:27,17:10:27,6255,37,,,,34516.4,0
2062080,17:11:23,17:11:23,6256,38,,,,35291.76,0
2062080,17:14:06,17:14:06,6257,39,,,,37600.76,0
2062080,17:15:28,17:15:28,6258,40,,,,38911.19,0
2062080,17:16:42,17:16:42,6259,41,,,,39971.61,0
2062080,17:16:58,17:16:58,6260,42,,,,40200.31,0
2062080,17:17:15,17:17:15,6261,43,,,,40422.17,0
2062080,17:17:46,17:17:46,6262,44,,,,40850.49,0
2062080,17:18:48,17:18:48,6263,45,,,,41759.27,0
2062080,17:20:18,17:20:18,6264,46,,,,43086.38,0
2062080,17:22:00,17:22:00,6265,47,,,,44553.66,
16581020,17:31:00,17:31:00,10443,1,,,1,0,
16581020,17:32:51,17:32:51,9767,2,,,,974.62,0
16581020,17:33:39,17:33:39,9765,3,,,,1351.3,0
16581020,17:34:20,17:34:20,9763,4,,,,1661.82,0
16581020,17:35:09,17:35:09,10568,5,,,,2013.97,0
16581020,17:36:13,17:36:13,3276,6,,,,2527.53,0
16581020,17:37:01,17:37:01,3277,7,,,,2955.81,0
16581020,17:38:00,17:38:00,9625,8,,,,3465.02,
16581020,17:39:40,17:39:40,10755,9,,,,4843.55,0
16581020,17:43:22,17:43:22,10587,10,,,,7739.2,0
16581020,18:00:00,18:00:00,6232,11,,,,21771.37,0
16581020,18:00:43,18:00:43,6233,12,,,,22384.59,0
16581020,18:01:05,18:01:05,6234,13,,,,22625.26,0
16581020,18:01:22,18:01:22,6235,14,,,,22870.87,0
16581020,18:02:06,18:02:06,6236,15,,,,23308.75,0
16581020,18:02:21,18:02:21,6237,16,,,,23483.48,0
16581020,18:02:41,18:02:41,6238,17,,,,23672.44,0
16581020,18:03:05,18:03:05,6239,18,,,,23999.43,0
16581020,18:03:34,18:03:34,6253,19,,,,24395.05,0
16581020,18:03:48,18:03:48,6240,20,,,,24584.13,0
16581020,18:04:11,18:04:11,6241,21,,,,24904.33,0
16581020,18:04:27,18:04:27,6242,22,,,,25123.59,0
16581020,18:05:01,18:05:01,6243,23,,,,25533.45,0
16581020,18:05:21,18:05:21,6244,24,,,,25833.51,0
16581020,18:05:48,18:05:48,6245,25,,,,26138.25,0
16581020,18:06:04,18:06:04,6224,26,,,,26357.22,0
16581020,18:06:25,18:06:25,6246,27,,,,26625.31,0
16581020,18:06:51,18:06:51,6247,28,,,,26986,0
16581020,18:07:12,18:07:12,6248,29,,,,27196.73,0
16581020,18:07:46,18:07:46,6249,30,,,,27597.14,0
16581020,18:08:16,18:08:16,6250,31,,,,27975.08,0
16581020,18:08:44,18:08:44,6251,32,,,,28300.85,0
16581020,18:09:37,18:09:37,10669,33,,,,28991.68,0
16581020,18:10:00,18:10:00,6252,34,,1,,29308.86,
16581030,17:31:00,17:31:00,10443,1,,,1,0,
16581030,17:32:51,17:32:51,9767,2,,,,974.62,0
16581030,17:33:39,17:33:39,9765,3,,,,1351.3,0
16581030,17:34:20,17:34:20,9763,4,,,,1661.82,0
16581030,17:35:09,17:35:09,10568,5,,,,2013.97,0
16581030,17:36:13,17:36:13,3276,6,,,,2527.53,0
16581030,17:37:01,17:37:01,3277,7,,,,2955.81,0
16581030,17:38:00,17:38:00,9625,8,,,,3465.02,
16581030,17:39:40,17:39:40,10755,9,,,,4843.55,0
16581030,17:43:22,17:43:22,10587,10,,,,7739.2,0
16581030,18:00:00,18:00:00,6232,11,,,,21771.37,0
16581030,18:00:43,18:00:43,6233,12,,,,22384.59,0
16581030,18:01:05,18:01:05,6234,13,,,,22625.26,0
16581030,18:01:22,18:01:22,6235,14,,,,22870.87,0
16581030,18:02:06,18:02:06,6236,15,,,,23308.75,0
16581030,18:02:21,18:02:21,6237,16,,,,23483.48,0
16581030,18:02:41,18:02:41,6238,17,,,,23672.44,0
16581030,18:03:05,18:03:05,6239,18,,,,23999.43,0
16581030,18:03:34,18:03:34,6253,19,,,,24395.05,0
16581030,18:03:48,18:03:48,6240,20,,,,24584.13,0
16581030,18:04:11,18:04:11,6241,21,,,,24904.33,0
16581030,18:04:27,18:04:27,6242,22,,,,25123.59,0
16581030,18:05:01,18:05:01,6243,23,,,,25533.45,0
16581030,18:05:21,18:05:21,6244,24,,,,25833.51,0
16581030,18:05:48,18:05:48,6245,25,,,,26138.25,0
16581030,18:06:04,18:06:04,6224,26,,,,26357.22,0
16581030,18:06:25,18:06:25,6246,27,,,,26625.31,0
16581030,18:06:51,18:06:51,6247,28,,,,26986,0
16581030,18:07:12,18:07:12,6248,29,,,,27196.73,0
16581030,18:07:46,18:07:46,6249,30,,,,27597.14,0
16581030,18:08:16,18:08:16,6250,31,,,,27975.08,0
16581030,18:08:44,18:08:44,6251,32,,,,28300.85,0
16581030,18:09:37,18:09:37,10669,33,,,,28991.68,0
16581030,18:10:00,18:10:00,6252,34,,1,,29308.86,
16581040,17:31:00,17:31:00,10443,1,,,1,0,
16581040,17:32:51,17:32:51,9767,2,,,,974.62,0
16581040,17:33:39,17:33:39,9765,3,,,,1351.3,0
16581040,17:34:20,17:34:20,9763,4,,,,1661.82,0
16581040,17:35:09,17:35:09,10568,5,,,,2013.97,0
16581040,17:36:13,17:36:13,3276,6,,,,2527.53,0
16581040,17:37:01,17:37:01,3277,7,,,,2955.81,0
16581040,17:38:00,17:38:00,9625,8,,,,3465.02,
16581040,17:39:40,17:39:40,10755,9,,,,4843.55,0
16581040,17:43:22,17:43:22,10587,10,,,,7739.2,0
16581040,18:00:00,18:00:00,6232,11,,,,21771.37,0
16581040,18:00:43,18:00:43,6233,12,,,,22384.59,0
16581040,18:01:05,18:01:05,6234,13,,,,22625.26,0
16581040,18:01:22,18:01:22,6235,14,,,,22870.87,0
16581040,18:02:06,18:02:06,6236,15,,,,23308.75,0
16581040,18:02:21,18:02:21,6237,16,,,,23483.48,0
16581040,18:02:41,18:02:41,6238,17,,,,23672.44,0
16581040,18:03:05,18:03:05,6239,18,,,,23999.43,0
16581040,18:03:34,18:03:34,6253,19,,,,24395.05,0
16581040,18:03:48,18:03:48,6240,20,,,,24584.13,0
16581040,18:04:11,18:04:11,6241,21,,,,24904.33,0
16581040,18:04:27,18:04:27,6242,22,,,,25123.59,0
16581040,18:05:01,18:05:01,6243,23,,,,25533.45,0
16581040,18:05:21,18:05:21,6244,24,,,,25833.51,0
16581040,18:05:48,18:05:48,6245,25,,,,26138.25,0
16581040,18:06:04,18:06:04,6224,26,,,,26357.22,0
16581040,18:06:25,18:06:25,6246,27,,,,26625.31,0
16581040,18:06:51,18:06:51,6247,28,,,,26986,0
16581040,18:07:12,18:07:12,6248,29,,,,27196.73,0
16581040,18:07:46,18:07:46,6249,30,,,,27597.14,0
16581040,18:08:16,18:08:16,6250,31,,,,27975.08,0
16581040,18:08:44,18:08:44,6251,32,,,,28300.85,0
16581040,18:09:37,18:09:37,10669,33,,,,28991.68,0
16581040,18:10:00,18:10:00,6252,34,,1,,29308.86,
16581050,17:31:00,17:31:00,10443,1,,,1,0,
16581050,17:32:51,17:32:51,9767,2,,,,974.62,0
16581050,17:33:39,17:33:39,9765,3,,,,1351.3,0
16581050,17:34:20,17:34:20,9763,4,,,,1661.82,0
16581050,17:35:09,17:35:09,10568,5,,,,2013.97,0
16581050,17:36:13,17:36:13,3276,6,,,,2527.53,0
16581050,17:37:01,17:37:01,3277,7,,,,2955.81,0
16581050,17:38:00,17:38:00,9625,8,,,,3465.02,
16581050,17:39:40,17:39:40,10755,9,,,,4843.55,0
16581050,17:43:22,17:43:22,10587,10,,,,7739.2,0
16581050,18:00:00,18:00:00,6232,11,,,,21771.37,0
16581050,18:00:43,18:00:43,6233,12,,,,22384.59,0
16581050,18:01:05,18:01:05,6234,13,,,,22625.26,0
16581050,18:01:22,18:01:22,6235,14,,,,22870.87,0
16581050,18:02:06,18:02:06,6236,15,,,,23308.75,0
16581050,18:02:21,18:02:21,6237,16,,,,23483.48,0
16581050,18:02:41,18:02:41,6238,17,,,,23672.44,0
16581050,18:03:05,18:03:05,6239,18,,,,23999.43,0
16581050,18:03:34,18:03:34,6253,19,,,,24395.05,0
16581050,18:03:48,18:03:48,6240,20,,,,24584.13,0
16581050,18:04:11,18:04:11,6241,21,,,,24904.33,0
16581050,18:04:27,18:04:27,6242,22,,,,25123.59,0
16581050,18:05:01,18:05:01,6243,23,,,,25533.45,0
16581050,18:05:21,18:05:21,6244,24,,,,25833.51,0
16581050,18:05:48,18:05:48,6245,25,,,,26138.25,0
16581050,18:06:04,18:06:04,6224,26,,,,26357.22,0
16581050,18:06:25,18:06:25,6246,27,,,,26625.31,0
16581050,18:06:51,18:06:51,6247,28,,,,26986,0
16581050,18:07:12,18:07:12,6248,29,,,,27196.73,0
16581050,18:07:46,18:07:46,6249,30,,,,27597.14,0
16581050,18:08:16,18:08:16,6250,31,,,,27975.08,0
16581050,18:08:44,18:08:44,6251,32,,,,28300.85,0
16581050,18:09:37,18:09:37,10669,33,,,,28991.68,0
16581050,18:10:00,18:10:00,6252,34,,1,,29308.86,
16581060,17:31:00,17:31:00,10443,1,,,1,0,
16581060,17:32:51,17:32:51,9767,2,,,,974.62,0
16581060,17:33:39,17:33:39,9765,3,,,,1351.3,0
16581060,17:34:20,17:34:20,9763,4,,,,1661.82,0
16581060,17:35:09,17:35:09,10568,5,,,,2013.97,0
16581060,17:36:13,17:36:13,3276,6,,,,2527.53,0
16581060,17:37:01,17:37:01,3277,7,,,,2955.81,0
16581060,17:38:00,17:38:00,9625,8,,,,3465.02,
16581060,17:39:40,17:39:40,10755,9,,,,4843.55,0
16581060,17:43:22,17:43:22,10587,10,,,,7739.2,0
16581060,18:00:00,18:00:00,6232,11,,,,21771.37,0
16581060,18:00:43,18:00:43,6233,12,,,,22384.59,0
16581060,18:01:05,18:01:05,6234,13,,,,22625.26,0
16581060,18:01:22,18:01:22,6235,14,,,,22870.87,0
16581060,18:02:06,18:02:06,6236,15,,,,23308.75,0
16581060,18:02:21,18:02:21,6237,16,,,,23483.48,0
16581060,18:02:41,18:02:41,6238,17,,,,23672.44,0
16581060,18:03:05,18:03:05,6239,18,,,,23999.43,0
16581060,18:03:34,18:03:34,6253,19,,,,24395.05,0
16581060,18:03:48,18:03:48,6240,20,,,,24584.13,0
16581060,18:04:11,18:04:11,6241,21,,,,24904.33,0
16581060,18:04:27,18:04:27,6242,22,,,,25123.59,0
16581060,18:05:01,18:05:01,6243,23,,,,25533.45,0
16581060,18:05:21,18:05:21,6244,24,,,,25833.51,0
16581060,18:05:48,18:05:48,6245,25,,,,26138.25,0
16581060,18:06:04,18:06:04,6224,26,,,,26357.22,0
16581060,18:06:25,18:06:25,6246,27,,,,26625.31,0
16581060,18:06:51,18:06:51,6247,28,,,,26986,0
16581060,18:07:12,18:07:12,6248,29,,,,27196.73,0
16581060,18:07:46,18:07:46,6249,30,,,,27597.14,0
16581060,18:08:16,18:08:16,6250,31,,,,27975.08,0
16581060,18:08:44,18:08:44,6251,32,,,,28300.85,0
16581060,18:09:37,18:09:37,10669,33,,,,28991.68,0
16581060,18:10:00,18:10:00,6252,34,,1,,29308.86,
16581080,17:31:00,17:31:00,10443,1,,,1,0,
16581080,17:32:51,17:32:51,9767,2,,,,974.62,0
16581080,17:33:39,17:33:39,9765,3,,,,1351.3,0
16581080,17:34:20,17:34:20,9763,4,,,,1661.82,0
16581080,17:35:09,17:35:09,10568,5,,,,2013.97,0
16581080,17:36:13,17:36:13,3276,6,,,,2527.53,0
16581080,17:37:01,17:37:01,3277,7,,,,2955.81,0
16581080,17:38:00,17:38:00,9625,8,,,,3465.02,
16581080,17:39:40,17:39:40,10755,9,,,,4843.55,0
16581080,17:43:22,17:43:22,10587,10,,,,7739.2,0
16581080,18:00:00,18:00:00,6232,11,,,,21771.37,0
16581080,18:00:43,18:00:43,6233,12,,,,22384.59,0
16581080,18:01:05,18:01:05,6234,13,,,,22625.26,0
16581080,18:01:22,18:01:22,6235,14,,,,22870.87,0
16581080,18:02:06,18:02:06,6236,15,,,,23308.75,0
16581080,18:02:21,18:02:21,6237,16,,,,23483.48,0
16581080,18:02:41,18:02:41,6238,17,,,,23672.44,0
16581080,18:03:05,18:03:05,6239,18,,,,23999.43,0
16581080,18:03:34,18:03:34,6253,19,,,,24395.05,0
16581080,18:03:48,18:03:48,6240,20,,,,24584.13,0
16581080,18:04:11,18:04:11,6241,21,,,,24904.33,0
16581080,18:04:27,18:04:27,6242,22,,,,25123.59,0
16581080,18:05:01,18:05:01,6243,23,,,,25533.45,0
16581080,18:05:21,18:05:21,6244,24,,,,25833.51,0
16581080,18:05:48,18:05:48,6245,25,,,,26138.25,0
16581080,18:06:04,18:06:04,6224,26,,,,26357.22,0
16581080,18:06:25,18:06:25,6246,27,,,,26625.31,0
16581080,18:06:51,18:06:51,6247,28,,,,26986,0
16581080,18:07:12,18:07:12,6248,29,,,,27196.73,0
16581080,18:07:46,18:07:46,6249,30,,,,27597.14,0
16581080,18:08:16,18:08:16,6250,31,,,,27975.08,0
16581080,18:08:44,18:08:44,6251,32,,,,28300.85,0
16581080,18:09:37,18:09:37,10669,33,,,,28991.68,0
16581080,18:10:00,18:10:00,6252,34,,1,,29308.86,
3316020,18:24:00,18:24:00,10443,1,,,1,0,
3316020,18:25:51,18:25:51,9767,2,,,,974.62,0
3316020,18:26:39,18:26:39,9765,3,,,,1351.3,0
3316020,18:27:20,18:27:20,9763,4,,,,1661.82,0
3316020,18:28:09,18:28:09,10568,5,,,,2013.97,0
3316020,18:29:13,18:29:13,3276,6,,,,2527.53,0
3316020,18:30:01,18:30:01,3277,7,,,,2955.81,0
3316020,18:31:00,18:31:00,9625,8,,,,3465.02,
3316020,18:32:40,18:32:40,10755,9,,,,4843.55,0
3316020,18:36:22,18:36:22,10587,10,,,,7739.2,0
3316020,18:53:00,18:53:00,6232,11,,,,21771.37,0
3316020,18:53:43,18:53:43,6233,12,,,,22384.59,0
3316020,18:54:05,18:54:05,6234,13,,,,22625.26,0
3316020,18:54:22,18:54:22,6235,14,,,,22870.87,0
3316020,18:55:06,18:55:06,6236,15,,,,23308.75,0
3316020,18:55:21,18:55:21,6237,16,,,,23483.48,0
3316020,18:55:41,18:55:41,6238,17,,,,23672.44,0
3316020,18:56:05,18:56:05,6239,18,,,,23999.43,0
3316020,18:56:34,18:56:34,6253,19,,,,24395.05,0
3316020,18:56:48,18:56:48,6240,20,,,,24584.13,0
3316020,18:57:11,18:57:11,6241,21,,,,24904.33,0
3316020,18:57:27,18:57:27,6242,22,,,,25123.59,0
3316020,18:58:01,18:58:01,6243,23,,,,25533.45,0
3316020,18:58:21,18:58:21,6244,24,,,,25833.51,0
3316020,18:58:48,18:58:48,6245,25,,,,26138.25,0
3316020,18:59:04,18:59:04,6224,26,,,,26357.22,0
3316020,18:59:25,18:59:25,6246,27,,,,26625.31,0
3316020,18:59:51,18:59:51,6247,28,,,,26986,0
3316020,19:00:12,19:00:12,6248,29,,,,27196.73,0
3316020,19:00:46,19:00:46,6249,30,,,,27597.14,0
3316020,19:01:16,19:01:16,6250,31,,,,27975.08,0
3316020,19:01:44,19:01:44,6251,32,,,,28300.85,0
3316020,19:02:37,19:02:37,10669,33,,,,28991.68,0
3316020,19:03:00,19:03:00,6252,34,,1,,29308.86,
3316030,18:24:00,18:24:00,10443,1,,,1,0,
3316030,18:25:51,18:25:51,9767,2,,,,974.62,0
3316030,18:26:39,18:26:39,9765,3,,,,1351.3,0
3316030,18:27:20,18:27:20,9763,4,,,,1661.82,0
3316030,18:28:09,18:28:09,10568,5,,,,2013.97,0
3316030,18:29:13,18:29:13,3276,6,,,,2527.53,0
3316030,18:30:01,18:30:01,3277,7,,,,2955.81,0
3316030,18:31:00,18:31:00,9625,8,,,,3465.02,
3316030,18:32:40,18:32:40,10755,9,,,,4843.55,0
3316030,18:36:22,18:36:22,10587,10,,,,7739.2,0
3316030,18:53:00,18:53:00,6232,11,,,,21771.37,0
3316030,18:53:43,18:53:43,6233,12,,,,22384.59,0
3316030,18:54:05,18:54:05,6234,13,,,,22625.26,0
3316030,18:54:22,18:54:22,6235,14,,,,22870.87,0
3316030,18:55:06,18:55:06,6236,15,,,,23308.75,0
3316030,18:55:21,18:55:21,6237,16,,,,23483.48,0
3316030,18:55:41,18:55:41,6238,17,,,,23672.44,0
3316030,18:56:05,18:56:05,6239,18,,,,23999.43,0
3316030,18:56:34,18:56:34,6253,19,,,,24395.05,0
3316030,18:56:48,18:56:48,6240,20,,,,24584.13,0
3316030,18:57:11,18:57:11,6241,21,,,,24904.33,0
3316030,18:57:27,18:57:27,6242,22,,,,25123.59,0
3316030,18:58:01,18:58:01,6243,23,,,,25533.45,0
3316030,18:58:21,18:58:21,6244,24,,,,25833.51,0
3316030,18:58:48,18:58:48,6245,25,,,,26138.25,0
3316030,18:59:04,18:59:04,6224,26,,,,26357.22,0
3316030,18:59:25,18:59:25,6246,27,,,,26625.31,0
3316030,18:59:51,18:59:51,6247,28,,,,26986,0
3316030,19:00:12,19:00:12,6248,29,,,,27196.73,0
3316030,19:00:46,19:00:46,6249,30,,,,27597.14,0
3316030,19:01:16,19:01:16,6250,31,,,,27975.08,0
3316030,19:01:44,19:01:44,6251,32,,,,28300.85,0
3316030,19:02:37,19:02:37,10669,33,,,,28991.68,0
3316030,19:03:00,19:03:00,6252,34,,1,,29308.86,
3316040,18:24:00,18:24:00,10443,1,,,1,0,
3316040,18:25:51,18:25:51,9767,2,,,,974.62,0
3316040,18:26:39,18:26:39,9765,3,,,,1351.3,0
3316040,18:27:20,18:27:20,9763,4,,,,1661.82,0
3316040,18:28:09,18:28:09,10568,5,,,,2013.97,0
3316040,18:29:13,18:29:13,3276,6,,,,2527.53,0
3316040,18:30:01,18:30:01,3277,7,,,,2955.81,0
3316040,18:31:00,18:31:00,9625,8,,,,3465.02,
3316040,18:32:40,18:32:40,10755,9,,,,4843.55,0
3316040,18:36:22,18:36:22,10587,10,,,,7739.2,0
3316040,18:53:00,18:53:00,6232,11,,,,21771.37,0
3316040,18:53:43,18:53:43,6233,12,,,,22384.59,0
3316040,18:54:05,18:54:05,6234,13,,,,22625.26,0
3316040,18:54:22,18:54:22,6235,14,,,,22870.87,0
3316040,18:55:06,18:55:06,6236,15,,,,23308.75,0
3316040,18:55:21,18:55:21,6237,16,,,,23483.48,0
3316040,18:55:41,18:55:41,6238,17,,,,23672.44,0
3316040,18:56:05,18:56:05,6239,18,,,,23999.43,0
3316040,18:56:34,18:56:34,6253,19,,,,24395.05,0
3316040,18:56:48,18:56:48,6240,20,,,,24584.13,0
3316040,18:57:11,18:57:11,6241,21,,,,24904.33,0
3316040,18:57:27,18:57:27,6242,22,,,,25123.59,0
3316040,18:58:01,18:58:01,6243,23,,,,25533.45,0
3316040,18:58:21,18:58:21,6244,24,,,,25833.51,0
3316040,18:58:48,18:58:48,6245,25,,,,26138.25,0
3316040,18:59:04,18:59:04,6224,26,,,,26357.22,0
3316040,18:59:25,18:59:25,6246,27,,,,26625.31,0
3316040,18:59:51,18:59:51,6247,28,,,,26986,0
3316040,19:00:12,19:00:12,6248,29,,,,27196.73,0
3316040,19:00:46,19:00:46,6249,30,,,,27597.14,0
3316040,19:01:16,19:01:16,6250,31,,,,27975.08,0
3316040,19:01:44,19:01:44,6251,32,,,,28300.85,0
3316040,19:02:37,19:02:37,10669,33,,,,28991.68,0
3316040,19:03:00,19:03:00,6252,34,,1,,29308.86,
3316050,18:24:00,18:24:00,10443,1,,,1,0,
3316050,18:25:51,18:25:51,9767,2,,,,974.62,0
3316050,18:26:39,18:26:39,9765,3,,,,1351.3,0
3316050,18:27:20,18:27:20,9763,4,,,,1661.82,0
3316050,18:28:09,18:28:09,10568,5,,,,2013.97,0
3316050,18:29:13,18:29:13,3276,6,,,,2527.53,0
3316050,18:30:01,18:30:01,3277,7,,,,2955.81,0
3316050,18:31:00,18:31:00,9625,8,,,,3465.02,
3316050,18:32:40,18:32:40,10755,9,,,,4843.55,0
3316050,18:36:22,18:36:22,10587,10,,,,7739.2,0
3316050,18:53:00,18:53:00,6232,11,,,,21771.37,0
3316050,18:53:43,18:53:43,6233,12,,,,22384.59,0
3316050,18:54:05,18:54:05,6234,13,,,,22625.26,0
3316050,18:54:22,18:54:22,6235,14,,,,22870.87,0
3316050,18:55:06,18:55:06,6236,15,,,,23308.75,0
3316050,18:55:21,18:55:21,6237,16,,,,23483.48,0
3316050,18:55:41,18:55:41,6238,17,,,,23672.44,0
3316050,18:56:05,18:56:05,6239,18,,,,23999.43,0
3316050,18:56:34,18:56:34,6253,19,,,,24395.05,0
3316050,18:56:48,18:56:48,6240,20,,,,24584.13,0
3316050,18:57:11,18:57:11,6241,21,,,,24904.33,0
3316050,18:57:27,18:57:27,6242,22,,,,25123.59,0
3316050,18:58:01,18:58:01,6243,23,,,,25533.45,0
3316050,18:58:21,18:58:21,6244,24,,,,25833.51,0
3316050,18:58:48,18:58:48,6245,25,,,,26138.25,0
3316050,18:59:04,18:59:04,6224,26,,,,26357.22,0
3316050,18:59:25,18:59:25,6246,27,,,,26625.31,0
3316050,18:59:51,18:59:51,6247,28,,,,26986,0
3316050,19:00:12,19:00:12,6248,29,,,,27196.73,0
3316050,19:00:46,19:00:46,6249,30,,,,27597.14,0
3316050,19:01:16,19:01:16,6250,31,,,,27975.08,0
3316050,19:01:44,19:01:44,6251,32,,,,28300.85,0
3316050,19:02:37,19:02:37,10669,33,,,,28991.68,0
3316050,19:03:00,19:03:00,6252,34,,1,,29308.86,
3316060,18:24:00,18:24:00,10443,1,,,1,0,
3316060,18:25:51,18:25:51,9767,2,,,,974.62,0
3316060,18:26:39,18:26:39,9765,3,,,,1351.3,0
3316060,18:27:20,18:27:20,9763,4,,,,1661.82,0
3316060,18:28:09,18:28:09,10568,5,,,,2013.97,0
3316060,18:29:13,18:29:13,3276,6,,,,2527.53,0
3316060,18:30:01,18:30:01,3277,7,,,,2955.81,0
3316060,18:31:00,18:31:00,9625,8,,,,3465.02,
3316060,18:32:40,18:32:40,10755,9,,,,4843.55,0
3316060,18:36:22,18:36:22,10587,10,,,,7739.2,0
3316060,18:53:00,18:53:00,6232,11,,,,21771.37,0
3316060,18:53:43,18:53:43,6233,12,,,,22384.59,0
3316060,18:54:05,18:54:05,6234,13,,,,22625.26,0
3316060,18:54:22,18:54:22,6235,14,,,,22870.87,0
3316060,18:55:06,18:55:06,6236,15,,,,23308.75,0
3316060,18:55:21,18:55:21,6237,16,,,,23483.48,0
3316060,18:55:41,18:55:41,6238,17,,,,23672.44,0
3316060,18:56:05,18:56:05,6239,18,,,,23999.43,0
3316060,18:56:34,18:56:34,6253,19,,,,24395.05,0
3316060,18:56:48,18:56:48,6240,20,,,,24584.13,0
3316060,18:57:11,18:57:11,6241,21,,,,24904.33,0
3316060,18:57:27,18:57:27,6242,22,,,,25123.59,0
3316060,18:58:01,18:58:01,6243,23,,,,25533.45,0
3316060,18:58:21,18:58:21,6244,24,,,,25833.51,0
3316060,18:58:48,18:58:48,6245,25,,,,26138.25,0
3316060,18:59:04,18:59:04,6224,26,,,,26357.22,0
3316060,18:59:25,18:59:25,6246,27,,,,26625.31,0
3316060,18:59:51,18:59:51,6247,28,,,,26986,0
3316060,19:00:12,19:00:12,6248,29,,,,27196.73,0
3316060,19:00:46,19:00:46,6249,30,,,,27597.14,0
3316060,19:01:16,19:01:16,6250,31,,,,27975.08,0
3316060,19:01:44,19:01:44,6251,32,,,,28300.85,0
3316060,19:02:37,19:02:37,10669,33,,,,28991.68,0
3316060,19:03:00,19:03:00,6252,34,,1,,29308.86,
3316080,18:24:00,18:24:00,10443,1,,,1,0,
3316080,18:25:51,18:25:51,9767,2,,,,974.62,0
3316080,18:26:39,18:26:39,9765,3,,,,1351.3,0
3316080,18:27:20,18:27:20,9763,4,,,,1661.82,0
3316080,18:28:09,18:28:09,10568,5,,,,2013.97,0
3316080,18:29:13,18:29:13,3276,6,,,,2527.53,0
3316080,18:30:01,18:30:01,3277,7,,,,2955.81,0
3316080,18:31:00,18:31:00,9625,8,,,,3465.02,
3316080,18:32:40,18:32:40,10755,9,,,,4843.55,0
3316080,18:36:22,18:36:22,10587,10,,,,7739.2,0
3316080,18:53:00,18:53:00,6232,11,,,,21771.37,0
3316080,18:53:43,18:53:43,6233,12,,,,22384.59,0
3316080,18:54:05,18:54:05,6234,13,,,,22625.26,0
3316080,18:54:22,18:54:22,6235,14,,,,22870.87,0
3316080,18:55:06,18:55:06,6236,15,,,,23308.75,0
3316080,18:55:21,18:55:21,6237,16,,,,23483.48,0
3316080,18:55:41,18:55:41,6238,17,,,,23672.44,0
3316080,18:56:05,18:56:05,6239,18,,,,23999.43,0
3316080,18:56:34,18:56:34,6253,19,,,,24395.05,0
3316080,18:56:48,18:56:48,6240,20,,,,24584.13,0
3316080,18:57:11,18:57:11,6241,21,,,,24904.33,0
3316080,18:57:27,18:57:27,6242,22,,,,25123.59,0
3316080,18:58:01,18:58:01,6243,23,,,,25533.45,0
3316080,18:58:21,18:58:21,6244,24,,,,25833.51,0
3316080,18:58:48,18:58:48,6245,25,,,,26138.25,0
3316080,18:59:04,18:59:04,6224,26,,,,26357.22,0
3316080,18:59:25,18:59:25,6246,27,,,,26625.31,0
3316080,18:59:51,18:59:51,6247,28,,,,26986,0
3316080,19:00:12,19:00:12,6248,29,,,,27196.73,0
3316080,19:00:46,19:00:46,6249,30,,,,27597.14,0
3316080,19:01:16,19:01:16,6250,31,,,,27975.08,0
3316080,19:01:44,19:01:44,6251,32,,,,28300.85,0
3316080,19:02:37,19:02:37,10669,33,,,,28991.68,0
3316080,19:03:00,19:03:00,6252,34,,1,,29308.86,
10571070,07:30:00,07:30:00,10699,1,,,1,0,
10571070,07:31:49,07:31:49,9767,2,,,,1133.48,0
10571070,07:32:29,07:32:29,9765,3,,,,1491.98,0
10571070,07:32:52,07:32:52,9763,4,,,,1803.02,0
10571070,07:33:39,07:33:39,10568,5,,,,2155.02,0
10571070,07:34:26,07:34:26,3276,6,,,,2667.98,0
10571070,07:35:10,07:35:10,3277,7,,,,3078.38,0
10571070,07:36:00,07:36:00,9625,8,,,,3583.67,
10571070,07:38:10,07:38:10,8537,9,,,,4539.31,0
10571070,07:39:07,07:39:07,9023,10,,,,4915.2,0
10571070,07:41:00,07:41:00,6971,11,,,,5806.91,
10571070,07:41:37,07:41:37,8343,12,,,,6089.95,0
10571070,07:42:03,07:42:03,9510,13,,,,6257.58,0
10571070,07:43:16,07:43:16,6596,14,,,,6706.31,0
10571070,07:44:18,07:44:18,3528,15,,,,7120.9,0
10571070,07:45:11,07:45:11,9509,16,,,,7491.16,0
10571070,07:46:11,07:46:11,3305,17,,,,7939.29,0
10571070,07:47:09,07:47:09,3306,18,,,,8295.7,0
10571070,07:48:18,07:48:18,3126,19,,,,8846.98,0
10571070,07:50:00,07:50:00,6608,20,,1,,9537.53,
10571090,07:30:00,07:30:00,10699,1,,,1,0,
10571090,07:31:49,07:31:49,9767,2,,,,1133.48,0
10571090,07:32:29,07:32:29,9765,3,,,,1491.98,0
10571090,07:32:52,07:32:52,9763,4,,,,1803.02,0
10571090,07:33:39,07:33:39,10568,5,,,,2155.02,0
10571090,07:34:26,07:34:26,3276,6,,,,2667.98,0
10571090,07:35:10,07:35:10,3277,7,,,,3078.38,0
10571090,07:36:00,07:36:00,9625,8,,,,3583.67,
10571090,07:38:10,07:38:10,8537,9,,,,4539.31,0
10571090,07:39:07,07:39:07,9023,10,,,,4915.2,0
10571090,07:41:00,07:41:00,6971,11,,,,5806.91,
10571090,07:41:37,07:41:37,8343,12,,,,6089.95,0
10571090,07:42:03,07:42:03,9510,13,,,,6257.58,0
10571090,07:43:16,07:43:16,6596,14,,,,6706.31,0
10571090,07:44:18,07:44:18,3528,15,,,,7120.9,0
10571090,07:45:11,07:45:11,9509,16,,,,7491.16,0
10571090,07:46:11,07:46:11,3305,17,,,,7939.29,0
10571090,07:47:09,07:47:09,3306,18,,,,8295.7,0
10571090,07:48:18,07:48:18,3126,19,,,,8846.98,0
10571090,07:50:00,07:50:00,6608,20,,1,,9537.53,
11319070,23:29:00,23:29:00,10699,1,,,1,0,
11319070,23:30:49,23:30:49,9767,2,,,,1133.48,0
11319070,23:31:29,23:31:29,9765,3,,,,1491.98,0
11319070,23:31:52,23:31:52,9763,4,,,,1803.02,0
11319070,23:32:39,23:32:39,10568,5,,,,2155.02,0
11319070,23:33:26,23:33:26,3276,6,,,,2667.98,0
11319070,23:34:10,23:34:10,3277,7,,,,3078.38,0
11319070,23:35:00,23:35:00,9625,8,,,,3583.67,
11319070,23:37:10,23:37:10,8537,9,,,,4539.31,0
11319070,23:38:07,23:38:07,9023,10,,,,4915.2,0
11319070,23:40:00,23:40:00,6971,11,,,,5806.91,
11319070,23:40:37,23:40:37,8343,12,,,,6089.95,0
11319070,23:41:03,23:41:03,9510,13,,,,6257.58,0
11319070,23:42:16,23:42:16,6596,14,,,,6706.31,0
11319070,23:43:18,23:43:18,3528,15,,,,7120.9,0
11319070,23:44:11,23:44:11,9509,16,,,,7491.16,0
11319070,23:45:11,23:45:11,3305,17,,,,7939.29,0
11319070,23:46:09,23:46:09,3306,18,,,,8295.7,0
11319070,23:47:18,23:47:18,3126,19,,,,8846.98,0
11319070,23:49:00,23:49:00,6608,20,,1,,9537.53,
11319090,23:29:00,23:29:00,10699,1,,,1,0,
11319090,23:30:49,23:30:49,9767,2,,,,1133.48,0
11319090,23:31:29,23:31:29,9765,3,,,,1491.98,0
11319090,23:31:52,23:31:52,9763,4,,,,1803.02,0
11319090,23:32:39,23:32:39,10568,5,,,,2155.02,0
11319090,23:33:26,23:33:26,3276,6,,,,2667.98,0
11319090,23:34:10,23:34:10,3277,7,,,,3078.38,0
11319090,23:35:00,23:35:00,9625,8,,,,3583.67,
11319090,23:37:10,23:37:10,8537,9,,,,4539.31,0
11319090,23:38:07,23:38:07,9023,10,,,,4915.2,0
11319090,23:40:00,23:40:00,6971,11,,,,5806.91,
11319090,23:40:37,23:40:37,8343,12,,,,6089.95,0
11319090,23:41:03,23:41:03,9510,13,,,,6257.58,0
11319090,23:42:16,23:42:16,6596,14,,,,6706.31,0
11319090,23:43:18,23:43:18,3528,15,,,,7120.9,0
11319090,23:44:11,23:44:11,9509,16,,,,7491.16,0
11319090,23:45:11,23:45:11,3305,17,,,,7939.29,0
11319090,23:46:09,23:46:09,3306,18,,,,8295.7,0
11319090,23:47:18,23:47:18,3126,19,,,,8846.98,0
11319090,23:49:00,23:49:00,6608,20,,1,,9537.53,
12250070,20:59:00,20:59:00,10699,1,,,1,0,
12250070,21:00:49,21:00:49,9767,2,,,,1133.48,0
12250070,21:01:29,21:01:29,9765,3,,,,1491.98,0
12250070,21:01:52,21:01:52,9763,4,,,,1803.02,0
12250070,21:02:39,21:02:39,10568,5,,,,2155.02,0
12250070,21:03:26,21:03:26,3276,6,,,,2667.98,0
12250070,21:04:10,21:04:10,3277,7,,,,3078.38,0
12250070,21:05:00,21:05:00,9625,8,,,,3583.67,
12250070,21:07:10,21:07:10,8537,9,,,,4539.31,0
12250070,21:08:07,21:08:07,9023,10,,,,4915.2,0
12250070,21:10:00,21:10:00,6971,11,,,,5806.91,
12250070,21:10:37,21:10:37,8343,12,,,,6089.95,0
12250070,21:11:03,21:11:03,9510,13,,,,6257.58,0
12250070,21:12:16,21:12:16,6596,14,,,,6706.31,0
12250070,21:13:18,21:13:18,3528,15,,,,7120.9,0
12250070,21:14:11,21:14:11,9509,16,,,,7491.16,0
12250070,21:15:11,21:15:11,3305,17,,,,7939.29,0
12250070,21:16:09,21:16:09,3306,18,,,,8295.7,0
12250070,21:17:18,21:17:18,3126,19,,,,8846.98,0
12250070,21:19:00,21:19:00,6608,20,,1,,9537.53,
12250090,20:59:00,20:59:00,10699,1,,,1,0,
12250090,21:00:49,21:00:49,9767,2,,,,1133.48,0
12250090,21:01:29,21:01:29,9765,3,,,,1491.98,0
12250090,21:01:52,21:01:52,9763,4,,,,1803.02,0
12250090,21:02:39,21:02:39,10568,5,,,,2155.02,0
12250090,21:03:26,21:03:26,3276,6,,,,2667.98,0
12250090,21:04:10,21:04:10,3277,7,,,,3078.38,0
12250090,21:05:00,21:05:00,9625,8,,,,3583.67,
12250090,21:07:10,21:07:10,8537,9,,,,4539.31,0
12250090,21:08:07,21:08:07,9023,10,,,,4915.2,0
12250090,21:10:00,21:10:00,6971,11,,,,5806.91,
12250090,21:10:37,21:10:37,8343,12,,,,6089.95,0
12250090,21:11:03,21:11:03,9510,13,,,,6257.58,0
12250090,21:12:16,21:12:16,6596,14,,,,6706.31,0
12250090,21:13:18,21:13:18,3528,15,,,,7120.9,0
12250090,21:14:11,21:14:11,9509,16,,,,7491.16,0
12250090,21:15:11,21:15:11,3305,17,,,,7939.29,0
12250090,21:16:09,21:16:09,3306,18,,,,8295.7,0
12250090,21:17:18,21:17:18,3126,19,,,,8846.98,0
12250090,21:19:00,21:19:00,6608,20,,1,,9537.53,
1254010,17:39:00,17:39:00,10699,1,,,1,0,
1254010,17:40:49,17:40:49,9767,2,,,,1133.48,0
1254010,17:41:29,17:41:29,9765,3,,,,1491.98,0
1254010,17:41:52,17:41:52,9763,4,,,,1803.02,0
1254010,17:42:39,17:42:39,10568,5,,,,2155.02,0
1254010,17:43:26,17:43:26,3276,6,,,,2667.98,0
1254010,17:44:10,17:44:10,3277,7,,,,3078.38,0
1254010,17:45:00,17:45:00,9625,8,,,,3583.67,
1254010,17:47:10,17:47:10,8537,9,,,,4539.31,0
1254010,17:48:07,17:48:07,9023,10,,,,4915.2,0
1254010,17:50:00,17:50:00,6971,11,,,,5806.91,
1254010,17:50:37,17:50:37,8343,12,,,,6089.95,0
1254010,17:51:03,17:51:03,9510,13,,,,6257.58,0
1254010,17:52:16,17:52:16,6596,14,,,,6706.31,0
1254010,17:53:18,17:53:18,3528,15,,,,7120.9,0
1254010,17:54:11,17:54:11,9509,16,,,,7491.16,0
1254010,17:55:11,17:55:11,3305,17,,,,7939.29,0
1254010,17:56:09,17:56:09,3306,18,,,,8295.7,0
1254010,17:57:18,17:57:18,3126,19,,,,8846.98,0
1254010,17:59:00,17:59:00,6608,20,,1,,9537.53,
1254100,17:39:00,17:39:00,10699,1,,,1,0,
1254100,17:40:49,17:40:49,9767,2,,,,1133.48,0
1254100,17:41:29,17:41:29,9765,3,,,,1491.98,0
1254100,17:41:52,17:41:52,9763,4,,,,1803.02,0
1254100,17:42:39,17:42:39,10568,5,,,,2155.02,0
1254100,17:43:26,17:43:26,3276,6,,,,2667.98,0
1254100,17:44:10,17:44:10,3277,7,,,,3078.38,0
1254100,17:45:00,17:45:00,9625,8,,,,3583.67,
1254100,17:47:10,17:47:10,8537,9,,,,4539.31,0
1254100,17:48:07,17:48:07,9023,10,,,,4915.2,0
1254100,17:50:00,17:50:00,6971,11,,,,5806.91,
1254100,17:50:37,17:50:37,8343,12,,,,6089.95,0
1254100,17:51:03,17:51:03,9510,13,,,,6257.58,0
1254100,17:52:16,17:52:16,6596,14,,,,6706.31,0
1254100,17:53:18,17:53:18,3528,15,,,,7120.9,0
1254100,17:54:11,17:54:11,9509,16,,,,7491.16,0
1254100,17:55:11,17:55:11,3305,17,,,,7939.29,0
1254100,17:56:09,17:56:09,3306,18,,,,8295.7,0
1254100,17:57:18,17:57:18,3126,19,,,,8846.98,0
1254100,17:59:00,17:59:00,6608,20,,1,,9537.53,
1254110,17:39:00,17:39:00,10699,1,,,1,0,
1254110,17:40:49,17:40:49,9767,2,,,,1133.48,0
1254110,17:41:29,17:41:29,9765,3,,,,1491.98,0
1254110,17:41:52,17:41:52,9763,4,,,,1803.02,0
1254110,17:42:39,17:42:39,10568,5,,,,2155.02,0
1254110,17:43:26,17:43:26,3276,6,,,,2667.98,0
1254110,17:44:10,17:44:10,3277,7,,,,3078.38,0
1254110,17:45:00,17:45:00,9625,8,,,,3583.67,
1254110,17:47:10,17:47:10,8537,9,,,,4539.31,0
1254110,17:48:07,17:48:07,9023,10,,,,4915.2,0
1254110,17:50:00,17:50:00,6971,11,,,,5806.91,
1254110,17:50:37,17:50:37,8343,12,,,,6089.95,0
1254110,17:51:03,17:51:03,9510,13,,,,6257.58,0
1254110,17:52:16,17:52:16,6596,14,,,,6706.31,0
1254110,17:53:18,17:53:18,3528,15,,,,7120.9,0
1254110,17:54:11,17:54:11,9509,16,,,,7491.16,0
1254110,17:55:11,17:55:11,3305,17,,,,7939.29,0
1254110,17:56:09,17:56:09,3306,18,,,,8295.7,0
1254110,17:57:18,17:57:18,3126,19,,,,8846.98,0
1254110,17:59:00,17:59:00,6608,20,,1,,9537.53,
13755020,20:55:00,20:55:00,9947,1,,,1,0,
13755020,21:01:00,21:01:00,2127,2,,,,1595.94,
13755020,21:02:01,21:02:01,3836,3,,,,2254.71,0
13755020,21:08:00,21:08:00,2452,4,,,,6193.12,
13755020,21:10:00,21:10:00,18,5,,,,7615.7,
13755020,21:11:25,21:11:25,9506,6,,,,8023.89,0
13755020,21:17:00,21:17:00,7096,7,,,,9818.04,
13755020,21:17:52,21:17:52,9503,8,,,,10326.66,0
13755020,21:18:14,21:18:14,2388,9,,,,10557.8,0
13755020,21:18:51,21:18:51,2389,10,,,,10912.03,0
13755020,21:19:53,21:19:53,3481,11,,,,11515.6,0
13755020,21:20:27,21:20:27,5465,12,,,,11796.67,0
13755020,21:20:51,21:20:51,9502,13,,,,12010.26,0
13755020,21:21:24,21:21:24,4849,14,,,,12355.04,0
13755020,21:27:00,21:27:00,6607,15,,1,,15702.47,
13755030,20:55:00,20:55:00,9947,1,,,1,0,
13755030,21:01:00,21:01:00,2127,2,,,,1595.94,
13755030,21:02:01,21:02:01,3836,3,,,,2254.71,0
13755030,21:08:00,21:08:00,2452,4,,,,6193.12,
13755030,21:10:00,21:10:00,18,5,,,,7615.7,
13755030,21:11:25,21:11:25,9506,6,,,,8023.89,0
13755030,21:17:00,21:17:00,7096,7,,,,9818.04,
13755030,21:17:52,21:17:52,9503,8,,,,10326.66,0
13755030,21:18:14,21:18:14,2388,9,,,,10557.8,0
13755030,21:18:51,21:18:51,2389,10,,,,10912.03,0
13755030,21:19:53,21:19:53,3481,11,,,,11515.6,0
13755030,21:20:27,21:20:27,5465,12,,,,11796.67,0
13755030,21:20:51,21:20:51,9502,13,,,,12010.26,0
13755030,21:21:24,21:21:24,4849,14,,,,12355.04,0
13755030,21:27:00,21:27:00,6607,15,,1,,15702.47,
13755040,20:55:00,20:55:00,9947,1,,,1,0,
13755040,21:01:00,21:01:00,2127,2,,,,1595.94,
13755040,21:02:01,21:02:01,3836,3,,,,2254.71,0
13755040,21:08:00,21:08:00,2452,4,,,,6193.12,
13755040,21:10:00,21:10:00,18,5,,,,7615.7,
13755040,21:11:25,21:11:25,9506,6,,,,8023.89,0
13755040,21:17:00,21:17:00,7096,7,,,,9818.04,
13755040,21:17:52,21:17:52,9503,8,,,,10326.66,0
13755040,21:18:14,21:18:14,2388,9,,,,10557.8,0
13755040,21:18:51,21:18:51,2389,10,,,,10912.03,0
13755040,21:19:53,21:19:53,3481,11,,,,11515.6,0
13755040,21:20:27,21:20:27,5465,12,,,,11796.67,0
13755040,21:20:51,21:20:51,9502,13,,,,12010.26,0
13755040,21:21:24,21:21:24,4849,14,,,,12355.04,0
13755040,21:27:00,21:27:00,6607,15,,1,,15702.47,
13755050,20:55:00,20:55:00,9947,1,,,1,0,
13755050,21:01:00,21:01:00,2127,2,,,,1595.94,
13755050,21:02:01,21:02:01,3836,3,,,,2254.71,0
13755050,21:08:00,21:08:00,2452,4,,,,6193.12,
13755050,21:10:00,21:10:00,18,5,,,,7615.7,
13755050,21:11:25,21:11:25,9506,6,,,,8023.89,0
13755050,21:17:00,21:17:00,7096,7,,,,9818.04,
13755050,21:17:52,21:17:52,9503,8,,,,10326.66,0
13755050,21:18:14,21:18:14,2388,9,,,,10557.8,0
13755050,21:18:51,21:18:51,2389,10,,,,10912.03,0
13755050,21:19:53,21:19:53,3481,11,,,,11515.6,0
13755050,21:20:27,21:20:27,5465,12,,,,11796.67,0
13755050,21:20:51,21:20:51,9502,13,,,,12010.26,0
13755050,21:21:24,21:21:24,4849,14,,,,12355.04,0
13755050,21:27:00,21:27:00,6607,15,,1,,15702.47,
13755060,20:55:00,20:55:00,9947,1,,,1,0,
13755060,21:01:00,21:01:00,2127,2,,,,1595.94,
13755060,21:02:01,21:02:01,3836,3,,,,2254.71,0
13755060,21:08:00,21:08:00,2452,4,,,,6193.12,
13755060,21:10:00,21:10:00,18,5,,,,7615.7,
13755060,21:11:25,21:11:25,9506,6,,,,8023.89,0
13755060,21:17:00,21:17:00,7096,7,,,,9818.04,
13755060,21:17:52,21:17:52,9503,8,,,,10326.66,0
13755060,21:18:14,21:18:14,2388,9,,,,10557.8,0
13755060,21:18:51,21:18:51,2389,10,,,,10912.03,0
13755060,21:19:53,21:19:53,3481,11,,,,11515.6,0
13755060,21:20:27,21:20:27,5465,12,,,,11796.67,0
13755060,21:20:51,21:20:51,9502,13,,,,12010.26,0
13755060,21:21:24,21:21:24,4849,14,,,,12355.04,0
13755060,21:27:00,21:27:00,6607,15,,1,,15702.47,
13755080,20:55:00,20:55:00,9947,1,,,1,0,
13755080,21:01:00,21:01:00,2127,2,,,,1595.94,
13755080,21:02:01,21:02:01,3836,3,,,,2254.71,0
13755080,21:08:00,21:08:00,2452,4,,,,6193.12,
13755080,21:10:00,21:10:00,18,5,,,,7615.7,
13755080,21:11:25,21:11:25,9506,6,,,,8023.89,0
13755080,21:17:00,21:17:00,7096,7,,,,9818.04,
13755080,21:17:52,21:17:52,9503,8,,,,10326.66,0
13755080,21:18:14,21:18:14,2388,9,,,,10557.8,0
13755080,21:18:51,21:18:51,2389,10,,,,10912.03,0
13755080,21:19:53,21:19:53,3481,11,,,,11515.6,0
13755080,21:20:27,21:20:27,5465,12,,,,11796.67,0
13755080,21:20:51,21:20:51,9502,13,,,,12010.26,0
13755080,21:21:24,21:21:24,4849,14,,,,12355.04,0
13755080,21:27:00,21:27:00,6607,15,,1,,15702.47,
14337020,18:25:00,18:25:00,9947,1,,,1,0,
14337020,18:33:00,18:33:00,2127,2,,,,1595.94,
14337020,18:34:01,18:34:01,3836,3,,,,2254.71,0
14337020,18:40:00,18:40:00,2452,4,,,,6193.12,
14337020,18:42:00,18:42:00,18,5,,,,7615.7,
14337020,18:43:13,18:43:13,9506,6,,,,8023.89,0
14337020,18:48:00,18:48:00,7096,7,,,,9818.04,
14337020,18:48:57,18:48:57,9503,8,,,,10326.66,0
14337020,18:49:21,18:49:21,2388,9,,,,10557.8,0
14337020,18:50:02,18:50:02,2389,10,,,,10912.03,0
14337020,18:51:10,18:51:10,3481,11,,,,11515.6,0
14337020,18:51:48,18:51:48,5465,12,,,,11796.67,0
14337020,18:52:14,18:52:14,9502,13,,,,12010.26,0
14337020,18:52:50,18:52:50,4849,14,,,,12355.04,0
14337020,18:59:00,18:59:00,6607,15,,1,,15702.47,
14337030,18:25:00,18:25:00,9947,1,,,1,0,
14337030,18:33:00,18:33:00,2127,2,,,,1595.94,
14337030,18:34:01,18:34:01,3836,3,,,,2254.71,0
14337030,18:40:00,18:40:00,2452,4,,,,6193.12,
14337030,18:42:00,18:42:00,18,5,,,,7615.7,
14337030,18:43:13,18:43:13,9506,6,,,,8023.89,0
14337030,18:48:00,18:48:00,7096,7,,,,9818.04,
14337030,18:48:57,18:48:57,9503,8,,,,10326.66,0
14337030,18:49:21,18:49:21,2388,9,,,,10557.8,0
14337030,18:50:02,18:50:02,2389,10,,,,10912.03,0
14337030,18:51:10,18:51:10,3481,11,,,,11515.6,0
14337030,18:51:48,18:51:48,5465,12,,,,11796.67,0
14337030,18:52:14,18:52:14,9502,13,,,,12010.26,0
14337030,18:52:50,18:52:50,4849,14,,,,12355.04,0
14337030,18:59:00,18:59:00,6607,15,,1,,15702.47,
14337040,18:25:00,18:25:00,9947,1,,,1,0,
14337040,18:33:00,18:33:00,2127,2,,,,1595.94,
14337040,18:34:01,18:34:01,3836,3,,,,2254.71,0
14337040,18:40:00,18:40:00,2452,4,,,,6193.12,
14337040,18:42:00,18:42:00,18,5,,,,7615.7,
14337040,18:43:13,18:43:13,9506,6,,,,8023.89,0
14337040,18:48:00,18:48:00,7096,7,,,,9818.04,
14337040,18:48:57,18:48:57,9503,8,,,,10326.66,0
14337040,18:49:21,18:49:21,2388,9,,,,10557.8,0
14337040,18:50:02,18:50:02,2389,10,,,,10912.03,0
14337040,18:51:10,18:51:10,3481,11,,,,11515.6,0
14337040,18:51:48,18:51:48,5465,12,,,,11796.67,0
14337040,18:52:14,18:52:14,9502,13,,,,12010.26,0
14337040,18:52:50,18:52:50,4849,14,,,,12355.04,0
14337040,18:59:00,18:59:00,6607,15,,1,,15702.47,
14337050,18:25:00,18:25:00,9947,1,,,1,0,
14337050,18:33:00,18:33:00,2127,2,,,,1595.94,
14337050,18:34:01,18:34:01,3836,3,,,,2254.71,0
14337050,18:40:00,18:40:00,2452,4,,,,6193.12,
14337050,18:42:00,18:42:00,18,5,,,,7615.7,
14337050,18:43:13,18:43:13,9506,6,,,,8023.89,0
14337050,18:48:00,18:48:00,7096,7,,,,9818.04,
14337050,18:48:57,18:48:57,9503,8,,,,10326.66,0
14337050,18:49:21,18:49:21,2388,9,,,,10557.8,0
14337050,18:50:02,18:50:02,2389,10,,,,10912.03,0
14337050,18:51:10,18:51:10,3481,11,,,,11515.6,0
14337050,18:51:48,18:51:48,5465,12,,,,11796.67,0
14337050,18:52:14,18:52:14,9502,13,,,,12010.26,0
14337050,18:52:50,18:52:50,4849,14,,,,12355.04,0
14337050,18:59:00,18:59:00,6607,15,,1,,15702.47,
14337060,18:25:00,18:25:00,9947,1,,,1,0,
14337060,18:33:00,18:33:00,2127,2,,,,1595.94,
14337060,18:34:01,18:34:01,3836,3,,,,2254.71,0
14337060,18:40:00,18:40:00,2452,4,,,,6193.12,
14337060,18:42:00,18:42:00,18,5,,,,7615.7,
14337060,18:43:13,18:43:13,9506,6,,,,8023.89,0
14337060,18:48:00,18:48:00,7096,7,,,,9818.04,
14337060,18:48:57,18:48:57,9503,8,,,,10326.66,0
14337060,18:49:21,18:49:21,2388,9,,,,10557.8,0
14337060,18:50:02,18:50:02,2389,10,,,,10912.03,0
14337060,18:51:10,18:51:10,3481,11,,,,11515.6,0
14337060,18:51:48,18:51:48,5465,12,,,,11796.67,0
14337060,18:52:14,18:52:14,9502,13,,,,12010.26,0
14337060,18:52:50,18:52:50,4849,14,,,,12355.04,0
14337060,18:59:00,18:59:00,6607,15,,1,,15702.47,
14337080,18:25:00,18:25:00,9947,1,,,1,0,
14337080,18:33:00,18:33:00,2127,2,,,,1595.94,
14337080,18:34:01,18:34:01,3836,3,,,,2254.71,0
14337080,18:40:00,18:40:00,2452,4,,,,6193.12,
14337080,18:42:00,18:42:00,18,5,,,,7615.7,
14337080,18:43:13,18:43:13,9506,6,,,,8023.89,0
14337080,18:48:00,18:48:00,7096,7,,,,9818.04,
14337080,18:48:57,18:48:57,9503,8,,,,10326.66,0
14337080,18:49:21,18:49:21,2388,9,,,,10557.8,0
14337080,18:50:02,18:50:02,2389,10,,,,10912.03,0
14337080,18:51:10,18:51:10,3481,11,,,,11515.6,0
14337080,18:51:48,18:51:48,5465,12,,,,11796.67,0
14337080,18:52:14,18:52:14,9502,13,,,,12010.26,0
14337080,18:52:50,18:52:50,4849,14,,,,12355.04,0
14337080,18:59:00,18:59:00,6607,15,,1,,15702.47,
16458020,18:55:00,18:55:00,9947,1,,,1,0,
16458020,19:03:00,19:03:00,2127,2,,,,1595.94,
16458020,19:04:01,19:04:01,3836,3,,,,2254.71,0
16458020,19:10:00,19:10:00,2452,4,,,,6193.12,
16458020,19:12:00,19:12:00,18,5,,,,7615.7,
16458020,19:13:13,19:13:13,9506,6,,,,8023.89,0
16458020,19:18:00,19:18:00,7096,7,,,,9818.04,
16458020,19:18:57,19:18:57,9503,8,,,,10326.66,0
16458020,19:19:21,19:19:21,2388,9,,,,10557.8,0
16458020,19:20:02,19:20:02,2389,10,,,,10912.03,0
16458020,19:21:10,19:21:10,3481,11,,,,11515.6,0
16458020,19:21:48,19:21:48,5465,12,,,,11796.67,0
16458020,19:22:14,19:22:14,9502,13,,,,12010.26,0
16458020,19:22:50,19:22:50,4849,14,,,,12355.04,0
16458020,19:29:00,19:29:00,6607,15,,1,,15702.47,
16458030,18:55:00,18:55:00,9947,1,,,1,0,
16458030,19:03:00,19:03:00,2127,2,,,,1595.94,
16458030,19:04:01,19:04:01,3836,3,,,,2254.71,0
16458030,19:10:00,19:10:00,2452,4,,,,6193.12,
16458030,19:12:00,19:12:00,18,5,,,,7615.7,
16458030,19:13:13,19:13:13,9506,6,,,,8023.89,0
16458030,19:18:00,19:18:00,7096,7,,,,9818.04,
16458030,19:18:57,19:18:57,9503,8,,,,10326.66,0
16458030,19:19:21,19:19:21,2388,9,,,,10557.8,0
16458030,19:20:02,19:20:02,2389,10,,,,10912.03,0
16458030,19:21:10,19:21:10,3481,11,,,,11515.6,0
16458030,19:21:48,19:21:48,5465,12,,,,11796.67,0
16458030,19:22:14,19:22:14,9502,13,,,,12010.26,0
16458030,19:22:50,19:22:50,4849,14,,,,12355.04,0
16458030,19:29:00,19:29:00,6607,15,,1,,15702.47,
16458040,18:55:00,18:55:00,9947,1,,,1,0,
16458040,19:03:00,19:03:00,2127,2,,,,1595.94,
16458040,19:04:01,19:04:01,3836,3,,,,2254.71,0
16458040,19:10:00,19:10:00,2452,4,,,,6193.12,
16458040,19:12:00,19:12:00,18,5,,,,7615.7,
16458040,19:13:13,19:13:13,9506,6,,,,8023.89,0
16458040,19:18:00,19:18:00,7096,7,,,,9818.04,
16458040,19:18:57,19:18:57,9503,8,,,,10326.66,0
16458040,19:19:21,19:19:21,2388,9,,,,10557.8,0
16458040,19:20:02,19:20:02,2389,10,,,,10912.03,0
16458040,19:21:10,19:21:10,3481,11,,,,11515.6,0
16458040,19:21:48,19:21:48,5465,12,,,,11796.67,0
16458040,19:22:14,19:22:14,9502,13,,,,12010.26,0
16458040,19:22:50,19:22:50,4849,14,,,,12355.04,0
16458040,19:29:00,19:29:00,6607,15,,1,,15702.47,
16458050,18:55:00,18:55:00,9947,1,,,1,0,
16458050,19:03:00,19:03:00,2127,2,,,,1595.94,
16458050,19:04:01,19:04:01,3836,3,,,,2254.71,0
16458050,19:10:00,19:10:00,2452,4,,,,6193.12,
16458050,19:12:00,19:12:00,18,5,,,,7615.7,
16458050,19:13:13,19:13:13,9506,6,,,,8023.89,0
16458050,19:18:00,19:18:00,7096,7,,,,9818.04,
16458050,19:18:57,19:18:57,9503,8,,,,10326.66,0
16458050,19:19:21,19:19:21,2388,9,,,,10557.8,0
16458050,19:20:02,19:20:02,2389,10,,,,10912.03,0
16458050,19:21:10,19:21:10,3481,11,,,,11515.6,0
16458050,19:21:48,19:21:48,5465,12,,,,11796.67,0
16458050,19:22:14,19:22:14,9502,13,,,,12010.26,0
16458050,19:22:50,19:22:50,4849,14,,,,12355.04,0
16458050,19:29:00,19:29:00,6607,15,,1,,15702.47,
16458060,18:55:00,18:55:00,9947,1,,,1,0,
16458060,19:03:00,19:03:00,2127,2,,,,1595.94,
16458060,19:04:01,19:04:01,3836,3,,,,2254.71,0
16458060,19:10:00,19:10:00,2452,4,,,,6193.12,
16458060,19:12:00,19:12:00,18,5,,,,7615.7,
16458060,19:13:13,19:13:13,9506,6,,,,8023.89,0
16458060,19:18:00,19:18:00,7096,7,,,,9818.04,
16458060,19:18:57,19:18:57,9503,8,,,,10326.66,0
16458060,19:19:21,19:19:21,2388,9,,,,10557.8,0
16458060,19:20:02,19:20:02,2389,10,,,,10912.03,0
16458060,19:21:10,19:21:10,3481,11,,,,11515.6,0
16458060,19:21:48,19:21:48,5465,12,,,,11796.67,0
16458060,19:22:14,19:22:14,9502,13,,,,12010.26,0
16458060,19:22:50,19:22:50,4849,14,,,,12355.04,0
16458060,19:29:00,19:29:00,6607,15,,1,,15702.47,
16458080,18:55:00,18:55:00,9947,1,,,1,0,
16458080,19:03:00,19:03:00,2127,2,,,,1595.94,
16458080,19:04:01,19:04:01,3836,3,,,,2254.71,0
16458080,19:10:00,19:10:00,2452,4,,,,6193.12,
16458080,19:12:00,19:12:00,18,5,,,,7615.7,
16458080,19:13:13,19:13:13,9506,6,,,,8023.89,0
16458080,19:18:00,19:18:00,7096,7,,,,9818.04,
16458080,19:18:57,19:18:57,9503,8,,,,10326.66,0
16458080,19:19:21,19:19:21,2388,9,,,,10557.8,0
16458080,19:20:02,19:20:02,2389,10,,,,10912.03,0
16458080,19:21:10,19:21:10,3481,11,,,,11515.6,0
16458080,19:21:48,19:21:48,5465,12,,,,11796.67,0
16458080,19:22:14,19:22:14,9502,13,,,,12010.26,0
16458080,19:22:50,19:22:50,4849,14,,,,12355.04,0
16458080,19:29:00,19:29:00,6607,15,,1,,15702.47,
1689020,17:55:00,17:55:00,9947,1,,,1,0,
1689020,18:03:00,18:03:00,2127,2,,,,1595.94,
1689020,18:04:01,18:04:01,3836,3,,,,2254.71,0
1689020,18:10:00,18:10:00,2452,4,,,,6193.12,
1689020,18:12:00,18:12:00,18,5,,,,7615.7,
1689020,18:13:50,18:13:50,9506,6,,,,8023.89,0
1689020,18:21:00,18:21:00,7096,7,,,,9818.04,
1689020,18:21:57,18:21:57,9503,8,,,,10326.66,0
1689020,18:22:21,18:22:21,2388,9,,,,10557.8,0
1689020,18:23:02,18:23:02,2389,10,,,,10912.03,0
1689020,18:24:10,18:24:10,3481,11,,,,11515.6,0
1689020,18:24:48,18:24:48,5465,12,,,,11796.67,0
1689020,18:25:14,18:25:14,9502,13,,,,12010.26,0
1689020,18:25:50,18:25:50,4849,14,,,,12355.04,0
1689020,18:32:00,18:32:00,6607,15,,1,,15702.47,
1689030,17:55:00,17:55:00,9947,1,,,1,0,
1689030,18:03:00,18:03:00,2127,2,,,,1595.94,
1689030,18:04:01,18:04:01,3836,3,,,,2254.71,0
1689030,18:10:00,18:10:00,2452,4,,,,6193.12,
1689030,18:12:00,18:12:00,18,5,,,,7615.7,
1689030,18:13:50,18:13:50,9506,6,,,,8023.89,0
1689030,18:21:00,18:21:00,7096,7,,,,9818.04,
1689030,18:21:57,18:21:57,9503,8,,,,10326.66,0
1689030,18:22:21,18:22:21,2388,9,,,,10557.8,0
1689030,18:23:02,18:23:02,2389,10,,,,10912.03,0
1689030,18:24:10,18:24:10,3481,11,,,,11515.6,0
1689030,18:24:48,18:24:48,5465,12,,,,11796.67,0
1689030,18:25:14,18:25:14,9502,13,,,,12010.26,0
1689030,18:25:50,18:25:50,4849,14,,,,12355.04,0
1689030,18:32:00,18:32:00,6607,15,,1,,15702.47,
1689040,17:55:00,17:55:00,9947,1,,,1,0,
1689040,18:03:00,18:03:00,2127,2,,,,1595.94,
1689040,18:04:01,18:04:01,3836,3,,,,2254.71,0
1689040,18:10:00,18:10:00,2452,4,,,,6193.12,
1689040,18:12:00,18:12:00,18,5,,,,7615.7,
1689040,18:13:50,18:13:50,9506,6,,,,8023.89,0
1689040,18:21:00,18:21:00,7096,7,,,,9818.04,
1689040,18:21:57,18:21:57,9503,8,,,,10326.66,0
1689040,18:22:21,18:22:21,2388,9,,,,10557.8,0
1689040,18:23:02,18:23:02,2389,10,,,,10912.03,0
1689040,18:24:10,18:24:10,3481,11,,,,11515.6,0
1689040,18:24:48,18:24:48,5465,12,,,,11796.67,0
1689040,18:25:14,18:25:14,9502,13,,,,12010.26,0
1689040,18:25:50,18:25:50,4849,14,,,,12355.04,0
1689040,18:32:00,18:32:00,6607,15,,1,,15702.47,
1689050,17:55:00,17:55:00,9947,1,,,1,0,
1689050,18:03:00,18:03:00,2127,2,,,,1595.94,
1689050,18:04:01,18:04:01,3836,3,,,,2254.71,0
1689050,18:10:00,18:10:00,2452,4,,,,6193.12,
1689050,18:12:00,18:12:00,18,5,,,,7615.7,
1689050,18:13:50,18:13:50,9506,6,,,,8023.89,0
1689050,18:21:00,18:21:00,7096,7,,,,9818.04,
1689050,18:21:57,18:21:57,9503,8,,,,10326.66,0
1689050,18:22:21,18:22:21,2388,9,,,,10557.8,0
1689050,18:23:02,18:23:02,2389,10,,,,10912.03,0
1689050,18:24:10,18:24:10,3481,11,,,,11515.6,0
1689050,18:24:48,18:24:48,5465,12,,,,11796.67,0
1689050,18:25:14,18:25:14,9502,13,,,,12010.26,0
1689050,18:25:50,18:25:50,4849,14,,,,12355.04,0
1689050,18:32:00,18:32:00,6607,15,,1,,15702.47,
1689060,17:55:00,17:55:00,9947,1,,,1,0,
1689060,18:03:00,18:03:00,2127,2,,,,1595.94,
1689060,18:04:01,18:04:01,3836,3,,,,2254.71,0
1689060,18:10:00,18:10:00,2452,4,,,,6193.12,
1689060,18:12:00,18:12:00,18,5,,,,7615.7,
1689060,18:13:50,18:13:50,9506,6,,,,8023.89,0
1689060,18:21:00,18:21:00,7096,7,,,,9818.04,
1689060,18:21:57,18:21:57,9503,8,,,,10326.66,0
1689060,18:22:21,18:22:21,2388,9,,,,10557.8,0
1689060,18:23:02,18:23:02,2389,10,,,,10912.03,0
1689060,18:24:10,18:24:10,3481,11,,,,11515.6,0
1689060,18:24:48,18:24:48,5465,12,,,,11796.67,0
1689060,18:25:14,18:25:14,9502,13,,,,12010.26,0
1689060,18:25:50,18:25:50,4849,14,,,,12355.04,0
1689060,18:32:00,18:32:00,6607,15,,1,,15702.47,
1689080,17:55:00,17:55:00,9947,1,,,1,0,
1689080,18:03:00,18:03:00,2127,2,,,,1595.94,
1689080,18:04:01,18:04:01,3836,3,,,,2254.71,0
1689080,18:10:00,18:10:00,2452,4,,,,6193.12,
1689080,18:12:00,18:12:00,18,5,,,,7615.7,
1689080,18:13:50,18:13:50,9506,6,,,,8023.89,0
1689080,18:21:00,18:21:00,7096,7,,,,9818.04,
1689080,18:21:57,18:21:57,9503,8,,,,10326.66,0
1689080,18:22:21,18:22:21,2388,9,,,,10557.8,0
1689080,18:23:02,18:23:02,2389,10,,,,10912.03,0
1689080,18:24:10,18:24:10,3481,11,,,,11515.6,0
1689080,18:24:48,18:24:48,5465,12,,,,11796.67,0
1689080,18:25:14,18:25:14,9502,13,,,,12010.26,0
1689080,18:25:50,18:25:50,4849,14,,,,12355.04,0
1689080,18:32:00,18:32:00,6607,15,,1,,15702.47,
17096010,21:09:00,21:09:00,10699,1,,,1,0,
17096010,21:10:49,21:10:49,9767,2,,,,1133.48,0
17096010,21:11:29,21:11:29,9765,3,,,,1491.98,0
17096010,21:11:52,21:11:52,9763,4,,,,1803.02,0
17096010,21:12:39,21:12:39,10568,5,,,,2155.02,0
17096010,21:13:26,21:13:26,3276,6,,,,2667.98,0
17096010,21:14:10,21:14:10,3277,7,,,,3078.38,0
17096010,21:15:00,21:15:00,9625,8,,,,3583.67,
17096010,21:17:10,21:17:10,8537,9,,,,4539.31,0
17096010,21:18:07,21:18:07,9023,10,,,,4915.2,0
17096010,21:20:00,21:20:00,6971,11,,,,5806.91,
17096010,21:20:37,21:20:37,8343,12,,,,6089.95,0
17096010,21:21:03,21:21:03,9510,13,,,,6257.58,0
17096010,21:22:16,21:22:16,6596,14,,,,6706.31,0
17096010,21:23:18,21:23:18,3528,15,,,,7120.9,0
17096010,21:24:11,21:24:11,9509,16,,,,7491.16,0
17096010,21:25:11,21:25:11,3305,17,,,,7939.29,0
17096010,21:26:09,21:26:09,3306,18,,,,8295.7,0
17096010,21:27:18,21:27:18,3126,19,,,,8846.98,0
17096010,21:29:00,21:29:00,6608,20,,1,,9537.53,
17096100,21:09:00,21:09:00,10699,1,,,1,0,
17096100,21:10:49,21:10:49,9767,2,,,,1133.48,0
17096100,21:11:29,21:11:29,9765,3,,,,1491.98,0
17096100,21:11:52,21:11:52,9763,4,,,,1803.02,0
17096100,21:12:39,21:12:39,10568,5,,,,2155.02,0
17096100,21:13:26,21:13:26,3276,6,,,,2667.98,0
17096100,21:14:10,21:14:10,3277,7,,,,3078.38,0
17096100,21:15:00,21:15:00,9625,8,,,,3583.67,
17096100,21:17:10,21:17:10,8537,9,,,,4539.31,0
17096100,21:18:07,21:18:07,9023,10,,,,4915.2,0
17096100,21:20:00,21:20:00,6971,11,,,,5806.91,
17096100,21:20:37,21:20:37,8343,12,,,,6089.95,0
17096100,21:21:03,21:21:03,9510,13,,,,6257.58,0
17096100,21:22:16,21:22:16,6596,14,,,,6706.31,0
17096100,21:23:18,21:23:18,3528,15,,,,7120.9,0
17096100,21:24:11,21:24:11,9509,16,,,,7491.16,0
17096100,21:25:11,21:25:11,3305,17,,,,7939.29,0
17096100,21:26:09,21:26:09,3306,18,,,,8295.7,0
17096100,21:27:18,21:27:18,3126,19,,,,8846.98,0
17096100,21:29:00,21:29:00,6608,20,,1,,9537.53,
17096110,21:09:00,21:09:00,10699,1,,,1,0,
17096110,21:10:49,21:10:49,9767,2,,,,1133.48,0
17096110,21:11:29,21:11:29,9765,3,,,,1491.98,0
17096110,21:11:52,21:11:52,9763,4,,,,1803.02,0
17096110,21:12:39,21:12:39,10568,5,,,,2155.02,0
17096110,21:13:26,21:13:26,3276,6,,,,2667.98,0
17096110,21:14:10,21:14:10,3277,7,,,,3078.38,0
17096110,21:15:00,21:15:00,9625,8,,,,3583.67,
17096110,21:17:10,21:17:10,8537,9,,,,4539.31,0
17096110,21:18:07,21:18:07,9023,10,,,,4915.2,0
17096110,21:20:00,21:20:00,6971,11,,,,5806.91,
17096110,21:20:37,21:20:37,8343,12,,,,6089.95,0
17096110,21:21:03,21:21:03,9510,13,,,,6257.58,0
17096110,21:22:16,21:22:16,6596,14,,,,6706.31,0
17096110,21:23:18,21:23:18,3528,15,,,,7120.9,0
17096110,21:24:11,21:24:11,9509,16,,,,7491.16,0
17096110,21:25:11,21:25:11,3305,17,,,,7939.29,0
17096110,21:26:09,21:26:09,3306,18,,,,8295.7,0
17096110,21:27:18,21:27:18,3126,19,,,,8846.98,0
17096110,21:29:00,21:29:00,6608,20,,1,,9537.53,
17214020,19:55:00,19:55:00,9947,1,,,1,0,
17214020,20:01:00,20:01:00,2127,2,,,,1595.94,
17214020,20:02:01,20:02:01,3836,3,,,,2254.71,0
17214020,20:08:00,20:08:00,2452,4,,,,6193.12,
17214020,20:10:00,20:10:00,18,5,,,,7615.7,
17214020,20:11:25,20:11:25,9506,6,,,,8023.89,0
17214020,20:17:00,20:17:00,7096,7,,,,9818.04,
17214020,20:17:52,20:17:52,9503,8,,,,10326.66,0
17214020,20:18:14,20:18:14,2388,9,,,,10557.8,0
17214020,20:18:51,20:18:51,2389,10,,,,10912.03,0
17214020,20:19:53,20:19:53,3481,11,,,,11515.6,0
17214020,20:20:27,20:20:27,5465,12,,,,11796.67,0
17214020,20:20:51,20:20:51,9502,13,,,,12010.26,0
17214020,20:21:24,20:21:24,4849,14,,,,12355.04,0
17214020,20:27:00,20:27:00,6607,15,,1,,15702.47,
17214030,19:55:00,19:55:00,9947,1,,,1,0,
17214030,20:01:00,20:01:00,2127,2,,,,1595.94,
17214030,20:02:01,20:02:01,3836,3,,,,2254.71,0
17214030,20:08:00,20:08:00,2452,4,,,,6193.12,
17214030,20:10:00,20:10:00,18,5,,,,7615.7,
17214030,20:11:25,20:11:25,9506,6,,,,8023.89,0
17214030,20:17:00,20:17:00,7096,7,,,,9818.04,
17214030,20:17:52,20:17:52,9503,8,,,,10326.66,0
17214030,20:18:14,20:18:14,2388,9,,,,10557.8,0
17214030,20:18:51,20:18:51,2389,10,,,,10912.03,0
17214030,20:19:53,20:19:53,3481,11,,,,11515.6,0
17214030,20:20:27,20:20:27,5465,12,,,,11796.67,0
17214030,20:20:51,20:20:51,9502,13,,,,12010.26,0
17214030,20:21:24,20:21:24,4849,14,,,,12355.04,0
17214030,20:27:00,20:27:00,6607,15,,1,,15702.47,
17214040,19:55:00,19:55:00,9947,1,,,1,0,
17214040,20:01:00,20:01:00,2127,2,,,,1595.94,
17214040,20:02:01,20:02:01,3836,3,,,,2254.71,0
17214040,20:08:00,20:08:00,2452,4,,,,6193.12,
17214040,20:10:00,20:10:00,18,5,,,,7615.7,
17214040,20:11:25,20:11:25,9506,6,,,,8023.89,0
17214040,20:17:00,20:17:00,7096,7,,,,9818.04,
17214040,20:17:52,20:17:52,9503,8,,,,10326.66,0
17214040,20:18:14,20:18:14,2388,9,,,,10557.8,0
17214040,20:18:51,20:18:51,2389,10,,,,10912.03,0
17214040,20:19:53,20:19:53,3481,11,,,,11515.6,0
17214040,20:20:27,20:20:27,5465,12,,,,11796.67,0
17214040,20:20:51,20:20:51,9502,13,,,,12010.26,0
17214040,20:21:24,20:21:24,4849,14,,,,12355.04,0
17214040,20:27:00,20:27:00,6607,15,,1,,15702.47,
17214050,19:55:00,19:55:00,9947,1,,,1,0,
17214050,20:01:00,20:01:00,2127,2,,,,1595.94,
17214050,20:02:01,20:02:01,3836,3,,,,2254.71,0
17214050,20:08:00,20:08:00,2452,4,,,,6193.12,
17214050,20:10:00,20:10:00,18,5,,,,7615.7,
17214050,20:11:25,20:11:25,9506,6,,,,8023.89,0
17214050,20:17:00,20:17:00,7096,7,,,,9818.04,
17214050,20:17:52,20:17:52,9503,8,,,,10326.66,0
17214050,20:18:14,20:18:14,2388,9,,,,10557.8,0
17214050,20:18:51,20:18:51,2389,10,,,,10912.03,0
17214050,20:19:53,20:19:53,3481,11,,,,11515.6,0
17214050,20:20:27,20:20:27,5465,12,,,,11796.67,0
17214050,20:20:51,20:20:51,9502,13,,,,12010.26,0
17214050,20:21:24,20:21:24,4849,14,,,,12355.04,0
17214050,20:27:00,20:27:00,6607,15,,1,,15702.47,
17214060,19:55:00,19:55:00,9947,1,,,1,0,
17214060,20:01:00,20:01:00,2127,2,,,,1595.94,
17214060,20:02:01,20:02:01,3836,3,,,,2254.71,0
17214060,20:08:00,20:08:00,2452,4,,,,6193.12,
17214060,20:10:00,20:10:00,18,5,,,,7615.7,
17214060,20:11:25,20:11:25,9506,6,,,,8023.89,0
17214060,20:17:00,20:17:00,7096,7,,,,9818.04,
17214060,20:17:52,20:17:52,9503,8,,,,10326.66,0
17214060,20:18:14,20:18:14,2388,9,,,,10557.8,0
17214060,20:18:51,20:18:51,2389,10,,,,10912.03,0
17214060,20:19:53,20:19:53,3481,11,,,,11515.6,0
17214060,20:20:27,20:20:27,5465,12,,,,11796.67,0
17214060,20:20:51,20:20:51,9502,13,,,,12010.26,0
17214060,20:21:24,20:21:24,4849,14,,,,12355.04,0
17214060,20:27:00,20:27:00,6607,15,,1,,15702.47,
17214080,19:55:00,19:55:00,9947,1,,,1,0,
17214080,20:01:00,20:01:00,2127,2,,,,1595.94,
17214080,20:02:01,20:02:01,3836,3,,,,2254.71,0
17214080,20:08:00,20:08:00,2452,4,,,,6193.12,
17214080,20:10:00,20:10:00,18,5,,,,7615.7,
17214080,20:11:25,20:11:25,9506,6,,,,8023.89,0
17214080,20:17:00,20:17:00,7096,7,,,,9818.04,
17214080,20:17:52,20:17:52,9503,8,,,,10326.66,0
17214080,20:18:14,20:18:14,2388,9,,,,10557.8,0
17214080,20:18:51,20:18:51,2389,10,,,,10912.03,0
17214080,20:19:53,20:19:53,3481,11,,,,11515.6,0
17214080,20:20:27,20:20:27,5465,12,,,,11796.67,0
17214080,20:20:51,20:20:51,9502,13,,,,12010.26,0
17214080,20:21:24,20:21:24,4849,14,,,,12355.04,0
17214080,20:27:00,20:27:00,6607,15,,1,,15702.47,
17230070,21:29:00,21:29:00,10699,1,,,1,0,
17230070,21:30:49,21:30:49,9767,2,,,,1133.48,0
17230070,21:31:29,21:31:29,9765,3,,,,1491.98,0
17230070,21:31:52,21:31:52,9763,4,,,,1803.02,0
17230070,21:32:39,21:32:39,10568,5,,,,2155.02,0
17230070,21:33:26,21:33:26,3276,6,,,,2667.98,0
17230070,21:34:10,21:34:10,3277,7,,,,3078.38,0
17230070,21:35:00,21:35:00,9625,8,,,,3583.67,
17230070,21:37:10,21:37:10,8537,9,,,,4539.31,0
17230070,21:38:07,21:38:07,9023,10,,,,4915.2,0
17230070,21:40:00,21:40:00,6971,11,,,,5806.91,
17230070,21:40:37,21:40:37,8343,12,,,,6089.95,0
17230070,21:41:03,21:41:03,9510,13,,,,6257.58,0
17230070,21:42:16,21:42:16,6596,14,,,,6706.31,0
17230070,21:43:18,21:43:18,3528,15,,,,7120.9,0
17230070,21:44:11,21:44:11,9509,16,,,,7491.16,0
17230070,21:45:11,21:45:11,3305,17,,,,7939.29,0
17230070,21:46:09,21:46:09,3306,18,,,,8295.7,0
17230070,21:47:18,21:47:18,3126,19,,,,8846.98,0
17230070,21:49:00,21:49:00,6608,20,,1,,9537.53,
17230090,21:29:00,21:29:00,10699,1,,,1,0,
17230090,21:30:49,21:30:49,9767,2,,,,1133.48,0
17230090,21:31:29,21:31:29,9765,3,,,,1491.98,0
17230090,21:31:52,21:31:52,9763,4,,,,1803.02,0
17230090,21:32:39,21:32:39,10568,5,,,,2155.02,0
17230090,21:33:26,21:33:26,3276,6,,,,2667.98,0
17230090,21:34:10,21:34:10,3277,7,,,,3078.38,0
17230090,21:35:00,21:35:00,9625,8,,,,3583.67,
17230090,21:37:10,21:37:10,8537,9,,,,4539.31,0
17230090,21:38:07,21:38:07,9023,10,,,,4915.2,0
17230090,21:40:00,21:40:00,6971,11,,,,5806.91,
17230090,21:40:37,21:40:37,8343,12,,,,6089.95,0
17230090,21:41:03,21:41:03,9510,13,,,,6257.58,0
17230090,21:42:16,21:42:16,6596,14,,,,6706.31,0
17230090,21:43:18,21:43:18,3528,15,,,,7120.9,0
17230090,21:44:11,21:44:11,9509,16,,,,7491.16,0
17230090,21:45:11,21:45:11,3305,17,,,,7939.29,0
17230090,21:46:09,21:46:09,3306,18,,,,8295.7,0
17230090,21:47:18,21:47:18,3126,19,,,,8846.98,0
17230090,21:49:00,21:49:00,6608,20,,1,,9537.53,
18118070,06:30:00,06:30:00,10699,1,,,1,0,
18118070,06:31:49,06:31:49,9767,2,,,,1133.48,0
18118070,06:32:29,06:32:29,9765,3,,,,1491.98,0
18118070,06:32:52,06:32:52,9763,4,,,,1803.02,0
18118070,06:33:39,06:33:39,10568,5,,,,2155.02,0
18118070,06:34:26,06:34:26,3276,6,,,,2667.98,0
18118070,06:35:10,06:35:10,3277,7,,,,3078.38,0
18118070,06:36:00,06:36:00,9625,8,,,,3583.67,
18118070,06:38:10,06:38:10,8537,9,,,,4539.31,0
18118070,06:39:07,06:39:07,9023,10,,,,4915.2,0
18118070,06:41:00,06:41:00,6971,11,,,,5806.91,
18118070,06:41:37,06:41:37,8343,12,,,,6089.95,0
18118070,06:42:03,06:42:03,9510,13,,,,6257.58,0
18118070,06:43:16,06:43:16,6596,14,,,,6706.31,0
18118070,06:44:18,06:44:18,3528,15,,,,7120.9,0
18118070,06:45:11,06:45:11,9509,16,,,,7491.16,0
18118070,06:46:11,06:46:11,3305,17,,,,7939.29,0
18118070,06:47:09,06:47:09,3306,18,,,,8295.7,0
18118070,06:48:18,06:48:18,3126,19,,,,8846.98,0
18118070,06:50:00,06:50:00,6608,20,,1,,9537.53,
18118090,06:30:00,06:30:00,10699,1,,,1,0,
18118090,06:31:49,06:31:49,9767,2,,,,1133.48,0
18118090,06:32:29,06:32:29,9765,3,,,,1491.98,0
18118090,06:32:52,06:32:52,9763,4,,,,1803.02,0
18118090,06:33:39,06:33:39,10568,5,,,,2155.02,0
18118090,06:34:26,06:34:26,3276,6,,,,2667.98,0
18118090,06:35:10,06:35:10,3277,7,,,,3078.38,0
18118090,06:36:00,06:36:00,9625,8,,,,3583.67,
18118090,06:38:10,06:38:10,8537,9,,,,4539.31,0
18118090,06:39:07,06:39:07,9023,10,,,,4915.2,0
18118090,06:41:00,06:41:00,6971,11,,,,5806.91,
18118090,06:41:37,06:41:37,8343,12,,,,6089.95,0
18118090,06:42:03,06:42:03,9510,13,,,,6257.58,0
18118090,06:43:16,06:43:16,6596,14,,,,6706.31,0
18118090,06:44:18,06:44:18,3528,15,,,,7120.9,0
18118090,06:45:11,06:45:11,9509,16,,,,7491.16,0
18118090,06:46:11,06:46:11,3305,17,,,,7939.29,0
18118090,06:47:09,06:47:09,3306,18,,,,8295.7,0
18118090,06:48:18,06:48:18,3126,19,,,,8846.98,0
18118090,06:50:00,06:50:00,6608,20,,1,,9537.53,
1826020,21:55:00,21:55:00,9947,1,,,1,0,
1826020,22:01:00,22:01:00,2127,2,,,,1595.94,
1826020,22:02:01,22:02:01,3836,3,,,,2254.71,0
1826020,22:08:00,22:08:00,2452,4,,,,6193.12,
1826020,22:10:00,22:10:00,18,5,,,,7615.7,
1826020,22:11:25,22:11:25,9506,6,,,,8023.89,0
1826020,22:17:00,22:17:00,7096,7,,,,9818.04,
1826020,22:17:52,22:17:52,9503,8,,,,10326.66,0
1826020,22:18:14,22:18:14,2388,9,,,,10557.8,0
1826020,22:18:51,22:18:51,2389,10,,,,10912.03,0
1826020,22:19:53,22:19:53,3481,11,,,,11515.6,0
1826020,22:20:27,22:20:27,5465,12,,,,11796.67,0
1826020,22:20:51,22:20:51,9502,13,,,,12010.26,0
1826020,22:21:24,22:21:24,4849,14,,,,12355.04,0
1826020,22:27:00,22:27:00,6607,15,,1,,15702.47,
1826030,21:55:00,21:55:00,9947,1,,,1,0,
1826030,22:01:00,22:01:00,2127,2,,,,1595.94,
1826030,22:02:01,22:02:01,3836,3,,,,2254.71,0
1826030,22:08:00,22:08:00,2452,4,,,,6193.12,
1826030,22:10:00,22:10:00,18,5,,,,7615.7,
1826030,22:11:25,22:11:25,9506,6,,,,8023.89,0
1826030,22:17:00,22:17:00,7096,7,,,,9818.04,
1826030,22:17:52,22:17:52,9503,8,,,,10326.66,0
1826030,22:18:14,22:18:14,2388,9,,,,10557.8,0
1826030,22:18:51,22:18:51,2389,10,,,,10912.03,0
1826030,22:19:53,22:19:53,3481,11,,,,11515.6,0
1826030,22:20:27,22:20:27,5465,12,,,,11796.67,0
1826030,22:20:51,22:20:51,9502,13,,,,12010.26,0
1826030,22:21:24,22:21:24,4849,14,,,,12355.04,0
1826030,22:27:00,22:27:00,6607,15,,1,,15702.47,
1826040,21:55:00,21:55:00,9947,1,,,1,0,
1826040,22:01:00,22:01:00,2127,2,,,,1595.94,
1826040,22:02:01,22:02:01,3836,3,,,,2254.71,0
1826040,22:08:00,22:08:00,2452,4,,,,6193.12,
1826040,22:10:00,22:10:00,18,5,,,,7615.7,
1826040,22:11:25,22:11:25,9506,6,,,,8023.89,0
1826040,22:17:00,22:17:00,7096,7,,,,9818.04,
1826040,22:17:52,22:17:52,9503,8,,,,10326.66,0
1826040,22:18:14,22:18:14,2388,9,,,,10557.8,0
1826040,22:18:51,22:18:51,2389,10,,,,10912.03,0
1826040,22:19:53,22:19:53,3481,11,,,,11515.6,0
1826040,22:20:27,22:20:27,5465,12,,,,11796.67,0
1826040,22:20:51,22:20:51,9502,13,,,,12010.26,0
1826040,22:21:24,22:21:24,4849,14,,,,12355.04,0
1826040,22:27:00,22:27:00,6607,15,,1,,15702.47,
1826050,21:55:00,21:55:00,9947,1,,,1,0,
1826050,22:01:00,22:01:00,2127,2,,,,1595.94,
1826050,22:02:01,22:02:01,3836,3,,,,2254.71,0
1826050,22:08:00,22:08:00,2452,4,,,,6193.12,
1826050,22:10:00,22:10:00,18,5,,,,7615.7,
1826050,22:11:25,22:11:25,9506,6,,,,8023.89,0
1826050,22:17:00,22:17:00,7096,7,,,,9818.04,
1826050,22:17:52,22:17:52,9503,8,,,,10326.66,0
1826050,22:18:14,22:18:14,2388,9,,,,10557.8,0
1826050,22:18:51,22:18:51,2389,10,,,,10912.03,0
1826050,22:19:53,22:19:53,3481,11,,,,11515.6,0
1826050,22:20:27,22:20:27,5465,12,,,,11796.67,0
1826050,22:20:51,22:20:51,9502,13,,,,12010.26,0
1826050,22:21:24,22:21:24,4849,14,,,,12355.04,0
1826050,22:27:00,22:27:00,6607,15,,1,,15702.47,
1826060,21:55:00,21:55:00,9947,1,,,1,0,
1826060,22:01:00,22:01:00,2127,2,,,,1595.94,
1826060,22:02:01,22:02:01,3836,3,,,,2254.71,0
1826060,22:08:00,22:08:00,2452,4,,,,6193.12,
1826060,22:10:00,22:10:00,18,5,,,,7615.7,
1826060,22:11:25,22:11:25,9506,6,,,,8023.89,0
1826060,22:17:00,22:17:00,7096,7,,,,9818.04,
1826060,22:17:52,22:17:52,9503,8,,,,10326.66,0
1826060,22:18:14,22:18:14,2388,9,,,,10557.8,0
1826060,22:18:51,22:18:51,2389,10,,,,10912.03,0
1826060,22:19:53,22:19:53,3481,11,,,,11515.6,0
1826060,22:20:27,22:20:27,5465,12,,,,11796.67,0
1826060,22:20:51,22:20:51,9502,13,,,,12010.26,0
1826060,22:21:24,22:21:24,4849,14,,,,12355.04,0
1826060,22:27:00,22:27:00,6607,15,,1,,15702.47,
1826080,21:55:00,21:55:00,9947,1,,,1,0,
1826080,22:01:00,22:01:00,2127,2,,,,1595.94,
1826080,22:02:01,22:02:01,3836,3,,,,2254.71,0
1826080,22:08:00,22:08:00,2452,4,,,,6193.12,
1826080,22:10:00,22:10:00,18,5,,,,7615.7,
1826080,22:11:25,22:11:25,9506,6,,,,8023.89,0
1826080,22:17:00,22:17:00,7096,7,,,,9818.04,
1826080,22:17:52,22:17:52,9503,8,,,,10326.66,0
1826080,22:18:14,22:18:14,2388,9,,,,10557.8,0
1826080,22:18:51,22:18:51,2389,10,,,,10912.03,0
1826080,22:19:53,22:19:53,3481,11,,,,11515.6,0
1826080,22:20:27,22:20:27,5465,12,,,,11796.67,0
1826080,22:20:51,22:20:51,9502,13,,,,12010.26,0
1826080,22:21:24,22:21:24,4849,14,,,,12355.04,0
1826080,22:27:00,22:27:00,6607,15,,1,,15702.47,
18400020,23:25:00,23:25:00,10699,1,,,1,0,
18400020,23:26:49,23:26:49,9767,2,,,,1133.48,0
18400020,23:27:29,23:27:29,9765,3,,,,1491.98,0
18400020,23:27:52,23:27:52,9763,4,,,,1803.02,0
18400020,23:28:39,23:28:39,10568,5,,,,2155.02,0
18400020,23:29:26,23:29:26,3276,6,,,,2667.98,0
18400020,23:30:10,23:30:10,3277,7,,,,3078.38,0
18400020,23:31:00,23:31:00,9625,8,,,,3583.67,
18400020,23:33:36,23:33:36,8537,9,,,,4539.31,0
18400020,23:34:45,23:34:45,9023,10,,,,4915.2,0
18400020,23:37:00,23:37:00,6971,11,,,,5806.91,
18400020,23:37:29,23:37:29,8343,12,,,,6089.95,0
18400020,23:37:49,23:37:49,9510,13,,,,6257.58,0
18400020,23:38:46,23:38:46,6596,14,,,,6706.31,0
18400020,23:39:34,23:39:34,3528,15,,,,7120.9,0
18400020,23:40:15,23:40:15,9509,16,,,,7491.16,0
18400020,23:41:02,23:41:02,3305,17,,,,7939.29,0
18400020,23:41:47,23:41:47,3306,18,,,,8295.7,0
18400020,23:42:41,23:42:41,3126,19,,,,8846.98,0
18400020,23:44:00,23:44:00,6608,20,,1,,9537.53,
18400030,23:25:00,23:25:00,10699,1,,,1,0,
18400030,23:26:49,23:26:49,9767,2,,,,1133.48,0
18400030,23:27:29,23:27:29,9765,3,,,,1491.98,0
18400030,23:27:52,23:27:52,9763,4,,,,1803.02,0
18400030,23:28:39,23:28:39,10568,5,,,,2155.02,0
18400030,23:29:26,23:29:26,3276,6,,,,2667.98,0
18400030,23:30:10,23:30:10,3277,7,,,,3078.38,0
18400030,23:31:00,23:31:00,9625,8,,,,3583.67,
18400030,23:33:36,23:33:36,8537,9,,,,4539.31,0
18400030,23:34:45,23:34:45,9023,10,,,,4915.2,0
18400030,23:37:00,23:37:00,6971,11,,,,5806.91,
18400030,23:37:29,23:37:29,8343,12,,,,6089.95,0
18400030,23:37:49,23:37:49,9510,13,,,,6257.58,0
18400030,23:38:46,23:38:46,6596,14,,,,6706.31,0
18400030,23:39:34,23:39:34,3528,15,,,,7120.9,0
18400030,23:40:15,23:40:15,9509,16,,,,7491.16,0
18400030,23:41:02,23:41:02,3305,17,,,,7939.29,0
18400030,23:41:47,23:41:47,3306,18,,,,8295.7,0
18400030,23:42:41,23:42:41,3126,19,,,,8846.98,0
18400030,23:44:00,23:44:00,6608,20,,1,,9537.53,
18400040,23:25:00,23:25:00,10699,1,,,1,0,
18400040,23:26:49,23:26:49,9767,2,,,,1133.48,0
18400040,23:27:29,23:27:29,9765,3,,,,1491.98,0
18400040,23:27:52,23:27:52,9763,4,,,,1803.02,0
18400040,23:28:39,23:28:39,10568,5,,,,2155.02,0
18400040,23:29:26,23:29:26,3276,6,,,,2667.98,0
18400040,23:30:10,23:30:10,3277,7,,,,3078.38,0
18400040,23:31:00,23:31:00,9625,8,,,,3583.67,
18400040,23:33:36,23:33:36,8537,9,,,,4539.31,0
18400040,23:34:45,23:34:45,9023,10,,,,4915.2,0
18400040,23:37:00,23:37:00,6971,11,,,,5806.91,
18400040,23:37:29,23:37:29,8343,12,,,,6089.95,0
18400040,23:37:49,23:37:49,9510,13,,,,6257.58,0
18400040,23:38:46,23:38:46,6596,14,,,,6706.31,0
18400040,23:39:34,23:39:34,3528,15,,,,7120.9,0
18400040,23:40:15,23:40:15,9509,16,,,,7491.16,0
18400040,23:41:02,23:41:02,3305,17,,,,7939.29,0
18400040,23:41:47,23:41:47,3306,18,,,,8295.7,0
18400040,23:42:41,23:42:41,3126,19,,,,8846.98,0
18400040,23:44:00,23:44:00,6608,20,,1,,9537.53,
18400050,23:25:00,23:25:00,10699,1,,,1,0,
18400050,23:26:49,23:26:49,9767,2,,,,1133.48,0
18400050,23:27:29,23:27:29,9765,3,,,,1491.98,0
18400050,23:27:52,23:27:52,9763,4,,,,1803.02,0
18400050,23:28:39,23:28:39,10568,5,,,,2155.02,0
18400050,23:29:26,23:29:26,3276,6,,,,2667.98,0
18400050,23:30:10,23:30:10,3277,7,,,,3078.38,0
18400050,23:31:00,23:31:00,9625,8,,,,3583.67,
18400050,23:33:36,23:33:36,8537,9,,,,4539.31,0
18400050,23:34:45,23:34:45,9023,10,,,,4915.2,0
18400050,23:37:00,23:37:00,6971,11,,,,5806.91,
18400050,23:37:29,23:37:29,8343,12,,,,6089.95,0
18400050,23:37:49,23:37:49,9510,13,,,,6257.58,0
18400050,23:38:46,23:38:46,6596,14,,,,6706.31,0
18400050,23:39:34,23:39:34,3528,15,,,,7120.9,0
18400050,23:40:15,23:40:15,9509,16,,,,7491.16,0
18400050,23:41:02,23:41:02,3305,17,,,,7939.29,0
18400050,23:41:47,23:41:47,3306,18,,,,8295.7,0
18400050,23:42:41,23:42:41,3126,19,,,,8846.98,0
18400050,23:44:00,23:44:00,6608,20,,1,,9537.53,
18400060,23:25:00,23:25:00,10699,1,,,1,0,
18400060,23:26:49,23:26:49,9767,2,,,,1133.48,0
18400060,23:27:29,23:27:29,9765,3,,,,1491.98,0
18400060,23:27:52,23:27:52,9763,4,,,,1803.02,0
18400060,23:28:39,23:28:39,10568,5,,,,2155.02,0
18400060,23:29:26,23:29:26,3276,6,,,,2667.98,0
18400060,23:30:10,23:30:10,3277,7,,,,3078.38,0
18400060,23:31:00,23:31:00,9625,8,,,,3583.67,
18400060,23:33:36,23:33:36,8537,9,,,,4539.31,0
18400060,23:34:45,23:34:45,9023,10,,,,4915.2,0
18400060,23:37:00,23:37:00,6971,11,,,,5806.91,
18400060,23:37:29,23:37:29,8343,12,,,,6089.95,0
18400060,23:37:49,23:37:49,9510,13,,,,6257.58,0
18400060,23:38:46,23:38:46,6596,14,,,,6706.31,0
18400060,23:39:34,23:39:34,3528,15,,,,7120.9,0
18400060,23:40:15,23:40:15,9509,16,,,,7491.16,0
18400060,23:41:02,23:41:02,3305,17,,,,7939.29,0
18400060,23:41:47,23:41:47,3306,18,,,,8295.7,0
18400060,23:42:41,23:42:41,3126,19,,,,8846.98,0
18400060,23:44:00,23:44:00,6608,20,,1,,9537.53,
18400080,23:25:00,23:25:00,10699,1,,,1,0,
18400080,23:26:49,23:26:49,9767,2,,,,1133.48,0
18400080,23:27:29,23:27:29,9765,3,,,,1491.98,0
18400080,23:27:52,23:27:52,9763,4,,,,1803.02,0
18400080,23:28:39,23:28:39,10568,5,,,,2155.02,0
18400080,23:29:26,23:29:26,3276,6,,,,2667.98,0
18400080,23:30:10,23:30:10,3277,7,,,,3078.38,0
18400080,23:31:00,23:31:00,9625,8,,,,3583.67,
18400080,23:33:36,23:33:36,8537,9,,,,4539.31,0
18400080,23:34:45,23:34:45,9023,10,,,,4915.2,0
18400080,23:37:00,23:37:00,6971,11,,,,5806.91,
18400080,23:37:29,23:37:29,8343,12,,,,6089.95,0
18400080,23:37:49,23:37:49,9510,13,,,,6257.58,0
18400080,23:38:46,23:38:46,6596,14,,,,6706.31,0
18400080,23:39:34,23:39:34,3528,15,,,,7120.9,0
18400080,23:40:15,23:40:15,9509,16,,,,7491.16,0
18400080,23:41:02,23:41:02,3305,17,,,,7939.29,0
18400080,23:41:47,23:41:47,3306,18,,,,8295.7,0
18400080,23:42:41,23:42:41,3126,19,,,,8846.98,0
18400080,23:44:00,23:44:00,6608,20,,1,,9537.53,
18623010,19:09:00,19:09:00,10699,1,,,1,0,
18623010,19:10:49,19:10:49,9767,2,,,,1133.48,0
18623010,19:11:29,19:11:29,9765,3,,,,1491.98,0
18623010,19:11:52,19:11:52,9763,4,,,,1803.02,0
18623010,19:12:39,19:12:39,10568,5,,,,2155.02,0
18623010,19:13:26,19:13:26,3276,6,,,,2667.98,0
18623010,19:14:10,19:14:10,3277,7,,,,3078.38,0
18623010,19:15:00,19:15:00,9625,8,,,,3583.67,
18623010,19:17:10,19:17:10,8537,9,,,,4539.31,0
18623010,19:18:07,19:18:07,9023,10,,,,4915.2,0
18623010,19:20:00,19:20:00,6971,11,,,,5806.91,
18623010,19:20:37,19:20:37,8343,12,,,,6089.95,0
18623010,19:21:03,19:21:03,9510,13,,,,6257.58,0
18623010,19:22:16,19:22:16,6596,14,,,,6706.31,0
18623010,19:23:18,19:23:18,3528,15,,,,7120.9,0
18623010,19:24:11,19:24:11,9509,16,,,,7491.16,0
18623010,19:25:11,19:25:11,3305,17,,,,7939.29,0
18623010,19:26:09,19:26:09,3306,18,,,,8295.7,0
18623010,19:27:18,19:27:18,3126,19,,,,8846.98,0
18623010,19:29:00,19:29:00,6608,20,,1,,9537.53,
18623100,19:09:00,19:09:00,10699,1,,,1,0,
18623100,19:10:49,19:10:49,9767,2,,,,1133.48,0
18623100,19:11:29,19:11:29,9765,3,,,,1491.98,0
18623100,19:11:52,19:11:52,9763,4,,,,1803.02,0
18623100,19:12:39,19:12:39,10568,5,,,,2155.02,0
18623100,19:13:26,19:13:26,3276,6,,,,2667.98,0
18623100,19:14:10,19:14:10,3277,7,,,,3078.38,0
18623100,19:15:00,19:15:00,9625,8,,,,3583.67,
18623100,19:17:10,19:17:10,8537,9,,,,4539.31,0
18623100,19:18:07,19:18:07,9023,10,,,,4915.2,0
18623100,19:20:00,19:20:00,6971,11,,,,5806.91,
18623100,19:20:37,19:20:37,8343,12,,,,6089.95,0
18623100,19:21:03,19:21:03,9510,13,,,,6257.58,0
18623100,19:22:16,19:22:16,6596,14,,,,6706.31,0
18623100,19:23:18,19:23:18,3528,15,,,,7120.9,0
18623100,19:24:11,19:24:11,9509,16,,,,7491.16,0
18623100,19:25:11,19:25:11,3305,17,,,,7939.29,0
18623100,19:26:09,19:26:09,3306,18,,,,8295.7,0
18623100,19:27:18,19:27:18,3126,19,,,,8846.98,0
18623100,19:29:00,19:29:00,6608,20,,1,,9537.53,
18623110,19:09:00,19:09:00,10699,1,,,1,0,
18623110,19:10:49,19:10:49,9767,2,,,,1133.48,0
18623110,19:11:29,19:11:29,9765,3,,,,1491.98,0
18623110,19:11:52,19:11:52,9763,4,,,,1803.02,0
18623110,19:12:39,19:12:39,10568,5,,,,2155.02,0
18623110,19:13:26,19:13:26,3276,6,,,,2667.98,0
18623110,19:14:10,19:14:10,3277,7,,,,3078.38,0
18623110,19:15:00,19:15:00,9625,8,,,,3583.67,
18623110,19:17:10,19:17:10,8537,9,,,,4539.31,0
18623110,19:18:07,19:18:07,9023,10,,,,4915.2,0
18623110,19:20:00,19:20:00,6971,11,,,,5806.91,
18623110,19:20:37,19:20:37,8343,12,,,,6089.95,0
18623110,19:21:03,19:21:03,9510,13,,,,6257.58,0
18623110,19:22:16,19:22:16,6596,14,,,,6706.31,0
18623110,19:23:18,19:23:18,3528,15,,,,7120.9,0
18623110,19:24:11,19:24:11,9509,16,,,,7491.16,0
18623110,19:25:11,19:25:11,3305,17,,,,7939.29,0
18623110,19:26:09,19:26:09,3306,18,,,,8295.7,0
18623110,19:27:18,19:27:18,3126,19,,,,8846.98,0
18623110,19:29:00,19:29:00,6608,20,,1,,9537.53,
382010,09:09:00,09:09:00,10699,1,,,1,0,
382010,09:10:49,09:10:49,9767,2,,,,1133.48,0
382010,09:11:29,09:11:29,9765,3,,,,1491.98,0
382010,09:11:52,09:11:52,9763,4,,,,1803.02,0
382010,09:12:39,09:12:39,10568,5,,,,2155.02,0
382010,09:13:26,09:13:26,3276,6,,,,2667.98,0
382010,09:14:10,09:14:10,3277,7,,,,3078.38,0
382010,09:15:00,09:15:00,9625,8,,,,3583.67,
382010,09:17:10,09:17:10,8537,9,,,,4539.31,0
382010,09:18:07,09:18:07,9023,10,,,,4915.2,0
382010,09:20:00,09:20:00,6971,11,,,,5806.91,
382010,09:20:37,09:20:37,8343,12,,,,6089.95,0
382010,09:21:03,09:21:03,9510,13,,,,6257.58,0
382010,09:22:16,09:22:16,6596,14,,,,6706.31,0
382010,09:23:18,09:23:18,3528,15,,,,7120.9,0
382010,09:24:11,09:24:11,9509,16,,,,7491.16,0
382010,09:25:11,09:25:11,3305,17,,,,7939.29,0
382010,09:26:09,09:26:09,3306,18,,,,8295.7,0
382010,09:27:18,09:27:18,3126,19,,,,8846.98,0
382010,09:29:00,09:29:00,6608,20,,1,,9537.53,
382100,09:09:00,09:09:00,10699,1,,,1,0,
382100,09:10:49,09:10:49,9767,2,,,,1133.48,0
382100,09:11:29,09:11:29,9765,3,,,,1491.98,0
382100,09:11:52,09:11:52,9763,4,,,,1803.02,0
382100,09:12:39,09:12:39,10568,5,,,,2155.02,0
382100,09:13:26,09:13:26,3276,6,,,,2667.98,0
382100,09:14:10,09:14:10,3277,7,,,,3078.38,0
382100,09:15:00,09:15:00,9625,8,,,,3583.67,
382100,09:17:10,09:17:10,8537,9,,,,4539.31,0
382100,09:18:07,09:18:07,9023,10,,,,4915.2,0
382100,09:20:00,09:20:00,6971,11,,,,5806.91,
382100,09:20:37,09:20:37,8343,12,,,,6089.95,0
382100,09:21:03,09:21:03,9510,13,,,,6257.58,0
382100,09:22:16,09:22:16,6596,14,,,,6706.31,0
382100,09:23:18,09:23:18,3528,15,,,,7120.9,0
382100,09:24:11,09:24:11,9509,16,,,,7491.16,0
382100,09:25:11,09:25:11,3305,17,,,,7939.29,0
382100,09:26:09,09:26:09,3306,18,,,,8295.7,0
382100,09:27:18,09:27:18,3126,19,,,,8846.98,0
382100,09:29:00,09:29:00,6608,20,,1,,9537.53,
382110,09:09:00,09:09:00,10699,1,,,1,0,
382110,09:10:49,09:10:49,9767,2,,,,1133.48,0
382110,09:11:29,09:11:29,9765,3,,,,1491.98,0
382110,09:11:52,09:11:52,9763,4,,,,1803.02,0
382110,09:12:39,09:12:39,10568,5,,,,2155.02,0
382110,09:13:26,09:13:26,3276,6,,,,2667.98,0
382110,09:14:10,09:14:10,3277,7,,,,3078.38,0
382110,09:15:00,09:15:00,9625,8,,,,3583.67,
382110,09:17:10,09:17:10,8537,9,,,,4539.31,0
382110,09:18:07,09:18:07,9023,10,,,,4915.2,0
382110,09:20:00,09:20:00,6971,11,,,,5806.91,
382110,09:20:37,09:20:37,8343,12,,,,6089.95,0
382110,09:21:03,09:21:03,9510,13,,,,6257.58,0
382110,09:22:16,09:22:16,6596,14,,,,6706.31,0
382110,09:23:18,09:23:18,3528,15,,,,7120.9,0
382110,09:24:11,09:24:11,9509,16,,,,7491.16,0
382110,09:25:11,09:25:11,3305,17,,,,7939.29,0
382110,09:26:09,09:26:09,3306,18,,,,8295.7,0
382110,09:27:18,09:27:18,3126,19,,,,8846.98,0
382110,09:29:00,09:29:00,6608,20,,1,,9537.53,
3828010,20:09:00,20:09:00,10699,1,,,1,0,
3828010,20:10:49,20:10:49,9767,2,,,,1133.48,0
3828010,20:11:29,20:11:29,9765,3,,,,1491.98,0
3828010,20:11:52,20:11:52,9763,4,,,,1803.02,0
3828010,20:12:39,20:12:39,10568,5,,,,2155.02,0
3828010,20:13:26,20:13:26,3276,6,,,,2667.98,0
3828010,20:14:10,20:14:10,3277,7,,,,3078.38,0
3828010,20:15:00,20:15:00,9625,8,,,,3583.67,
3828010,20:17:10,20:17:10,8537,9,,,,4539.31,0
3828010,20:18:07,20:18:07,9023,10,,,,4915.2,0
3828010,20:20:00,20:20:00,6971,11,,,,5806.91,
3828010,20:20:37,20:20:37,8343,12,,,,6089.95,0
3828010,20:21:03,20:21:03,9510,13,,,,6257.58,0
3828010,20:22:16,20:22:16,6596,14,,,,6706.31,0
3828010,20:23:18,20:23:18,3528,15,,,,7120.9,0
3828010,20:24:11,20:24:11,9509,16,,,,7491.16,0
3828010,20:25:11,20:25:11,3305,17,,,,7939.29,0
3828010,20:26:09,20:26:09,3306,18,,,,8295.7,0
3828010,20:27:18,20:27:18,3126,19,,,,8846.98,0
3828010,20:29:00,20:29:00,6608,20,,1,,9537.53,
3828100,20:09:00,20:09:00,10699,1,,,1,0,
3828100,20:10:49,20:10:49,9767,2,,,,1133.48,0
3828100,20:11:29,20:11:29,9765,3,,,,1491.98,0
3828100,20:11:52,20:11:52,9763,4,,,,1803.02,0
3828100,20:12:39,20:12:39,10568,5,,,,2155.02,0
3828100,20:13:26,20:13:26,3276,6,,,,2667.98,0
3828100,20:14:10,20:14:10,3277,7,,,,3078.38,0
3828100,20:15:00,20:15:00,9625,8,,,,3583.67,
3828100,20:17:10,20:17:10,8537,9,,,,4539.31,0
3828100,20:18:07,20:18:07,9023,10,,,,4915.2,0
3828100,20:20:00,20:20:00,6971,11,,,,5806.91,
3828100,20:20:37,20:20:37,8343,12,,,,6089.95,0
3828100,20:21:03,20:21:03,9510,13,,,,6257.58,0
3828100,20:22:16,20:22:16,6596,14,,,,6706.31,0
3828100,20:23:18,20:23:18,3528,15,,,,7120.9,0
3828100,20:24:11,20:24:11,9509,16,,,,7491.16,0
3828100,20:25:11,20:25:11,3305,17,,,,7939.29,0
3828100,20:26:09,20:26:09,3306,18,,,,8295.7,0
3828100,20:27:18,20:27:18,3126,19,,,,8846.98,0
3828100,20:29:00,20:29:00,6608,20,,1,,9537.53,
3828110,20:09:00,20:09:00,10699,1,,,1,0,
3828110,20:10:49,20:10:49,9767,2,,,,1133.48,0
3828110,20:11:29,20:11:29,9765,3,,,,1491.98,0
3828110,20:11:52,20:11:52,9763,4,,,,1803.02,0
3828110,20:12:39,20:12:39,10568,5,,,,2155.02,0
3828110,20:13:26,20:13:26,3276,6,,,,2667.98,0
3828110,20:14:10,20:14:10,3277,7,,,,3078.38,0
3828110,20:15:00,20:15:00,9625,8,,,,3583.67,
3828110,20:17:10,20:17:10,8537,9,,,,4539.31,0
3828110,20:18:07,20:18:07,9023,10,,,,4915.2,0
3828110,20:20:00,20:20:00,6971,11,,,,5806.91,
3828110,20:20:37,20:20:37,8343,12,,,,6089.95,0
3828110,20:21:03,20:21:03,9510,13,,,,6257.58,0
3828110,20:22:16,20:22:16,6596,14,,,,6706.31,0
3828110,20:23:18,20:23:18,3528,15,,,,7120.9,0
3828110,20:24:11,20:24:11,9509,16,,,,7491.16,0
3828110,20:25:11,20:25:11,3305,17,,,,7939.29,0
3828110,20:26:09,20:26:09,3306,18,,,,8295.7,0
3828110,20:27:18,20:27:18,3126,19,,,,8846.98,0
3828110,20:29:00,20:29:00,6608,20,,1,,9537.53,
4742010,18:09:00,18:09:00,10699,1,,,1,0,
4742010,18:10:49,18:10:49,9767,2,,,,1133.48,0
4742010,18:11:29,18:11:29,9765,3,,,,1491.98,0
4742010,18:11:52,18:11:52,9763,4,,,,1803.02,0
4742010,18:12:39,18:12:39,10568,5,,,,2155.02,0
4742010,18:13:26,18:13:26,3276,6,,,,2667.98,0
4742010,18:14:10,18:14:10,3277,7,,,,3078.38,0
4742010,18:15:00,18:15:00,9625,8,,,,3583.67,
4742010,18:17:10,18:17:10,8537,9,,,,4539.31,0
4742010,18:18:07,18:18:07,9023,10,,,,4915.2,0
4742010,18:20:00,18:20:00,6971,11,,,,5806.91,
4742010,18:20:37,18:20:37,8343,12,,,,6089.95,0
4742010,18:21:03,18:21:03,9510,13,,,,6257.58,0
4742010,18:22:16,18:22:16,6596,14,,,,6706.31,0
4742010,18:23:18,18:23:18,3528,15,,,,7120.9,0
4742010,18:24:11,18:24:11,9509,16,,,,7491.16,0
4742010,18:25:11,18:25:11,3305,17,,,,7939.29,0
4742010,18:26:09,18:26:09,3306,18,,,,8295.7,0
4742010,18:27:18,18:27:18,3126,19,,,,8846.98,0
4742010,18:29:00,18:29:00,6608,20,,1,,9537.53,
4742100,18:09:00,18:09:00,10699,1,,,1,0,
4742100,18:10:49,18:10:49,9767,2,,,,1133.48,0
4742100,18:11:29,18:11:29,9765,3,,,,1491.98,0
4742100,18:11:52,18:11:52,9763,4,,,,1803.02,0
4742100,18:12:39,18:12:39,10568,5,,,,2155.02,0
4742100,18:13:26,18:13:26,3276,6,,,,2667.98,0
4742100,18:14:10,18:14:10,3277,7,,,,3078.38,0
4742100,18:15:00,18:15:00,9625,8,,,,3583.67,
4742100,18:17:10,18:17:10,8537,9,,,,4539.31,0
4742100,18:18:07,18:18:07,9023,10,,,,4915.2,0
4742100,18:20:00,18:20:00,6971,11,,,,5806.91,
4742100,18:20:37,18:20:37,8343,12,,,,6089.95,0
4742100,18:21:03,18:21:03,9510,13,,,,6257.58,0
4742100,18:22:16,18:22:16,6596,14,,,,6706.31,0
4742100,18:23:18,18:23:18,3528,15,,,,7120.9,0
4742100,18:24:11,18:24:11,9509,16,,,,7491.16,0
4742100,18:25:11,18:25:11,3305,17,,,,7939.29,0
4742100,18:26:09,18:26:09,3306,18,,,,8295.7,0
4742100,18:27:18,18:27:18,3126,19,,,,8846.98,0
4742100,18:29:00,18:29:00,6608,20,,1,,9537.53,
4742110,18:09:00,18:09:00,10699,1,,,1,0,
4742110,18:10:49,18:10:49,9767,2,,,,1133.48,0
4742110,18:11:29,18:11:29,9765,3,,,,1491.98,0
4742110,18:11:52,18:11:52,9763,4,,,,1803.02,0
4742110,18:12:39,18:12:39,10568,5,,,,2155.02,0
4742110,18:13:26,18:13:26,3276,6,,,,2667.98,0
4742110,18:14:10,18:14:10,3277,7,,,,3078.38,0
4742110,18:15:00,18:15:00,9625,8,,,,3583.67,
4742110,18:17:10,18:17:10,8537,9,,,,4539.31,0
4742110,18:18:07,18:18:07,9023,10,,,,4915.2,0
4742110,18:20:00,18:20:00,6971,11,,,,5806.91,
4742110,18:20:37,18:20:37,8343,12,,,,6089.95,0
4742110,18:21:03,18:21:03,9510,13,,,,6257.58,0
4742110,18:22:16,18:22:16,6596,14,,,,6706.31,0
4742110,18:23:18,18:23:18,3528,15,,,,7120.9,0
4742110,18:24:11,18:24:11,9509,16,,,,7491.16,0
4742110,18:25:11,18:25:11,3305,17,,,,7939.29,0
4742110,18:26:09,18:26:09,3306,18,,,,8295.7,0
4742110,18:27:18,18:27:18,3126,19,,,,8846.98,0
4742110,18:29:00,18:29:00,6608,20,,1,,9537.53,
4880010,22:09:00,22:09:00,10699,1,,,1,0,
4880010,22:10:49,22:10:49,9767,2,,,,1133.48,0
4880010,22:11:29,22:11:29,9765,3,,,,1491.98,0
4880010,22:11:52,22:11:52,9763,4,,,,1803.02,0
4880010,22:12:39,22:12:39,10568,5,,,,2155.02,0
4880010,22:13:26,22:13:26,3276,6,,,,2667.98,0
4880010,22:14:10,22:14:10,3277,7,,,,3078.38,0
4880010,22:15:00,22:15:00,9625,8,,,,3583.67,
4880010,22:17:10,22:17:10,8537,9,,,,4539.31,0
4880010,22:18:07,22:18:07,9023,10,,,,4915.2,0
4880010,22:20:00,22:20:00,6971,11,,,,5806.91,
4880010,22:20:37,22:20:37,8343,12,,,,6089.95,0
4880010,22:21:03,22:21:03,9510,13,,,,6257.58,0
4880010,22:22:16,22:22:16,6596,14,,,,6706.31,0
4880010,22:23:18,22:23:18,3528,15,,,,7120.9,0
4880010,22:24:11,22:24:11,9509,16,,,,7491.16,0
4880010,22:25:11,22:25:11,3305,17,,,,7939.29,0
4880010,22:26:09,22:26:09,3306,18,,,,8295.7,0
4880010,22:27:18,22:27:18,3126,19,,,,8846.98,0
4880010,22:29:00,22:29:00,6608,20,,1,,9537.53,
4880100,22:09:00,22:09:00,10699,1,,,1,0,
4880100,22:10:49,22:10:49,9767,2,,,,1133.48,0
4880100,22:11:29,22:11:29,9765,3,,,,1491.98,0
4880100,22:11:52,22:11:52,9763,4,,,,1803.02,0
4880100,22:12:39,22:12:39,10568,5,,,,2155.02,0
4880100,22:13:26,22:13:26,3276,6,,,,2667.98,0
4880100,22:14:10,22:14:10,3277,7,,,,3078.38,0
4880100,22:15:00,22:15:00,9625,8,,,,3583.67,
4880100,22:17:10,22:17:10,8537,9,,,,4539.31,0
4880100,22:18:07,22:18:07,9023,10,,,,4915.2,0
4880100,22:20:00,22:20:00,6971,11,,,,5806.91,
4880100,22:20:37,22:20:37,8343,12,,,,6089.95,0
4880100,22:21:03,22:21:03,9510,13,,,,6257.58,0
4880100,22:22:16,22:22:16,6596,14,,,,6706.31,0
4880100,22:23:18,22:23:18,3528,15,,,,7120.9,0
4880100,22:24:11,22:24:11,9509,16,,,,7491.16,0
4880100,22:25:11,22:25:11,3305,17,,,,7939.29,0
4880100,22:26:09,22:26:09,3306,18,,,,8295.7,0
4880100,22:27:18,22:27:18,3126,19,,,,8846.98,0
4880100,22:29:00,22:29:00,6608,20,,1,,9537.53,
4880110,22:09:00,22:09:00,10699,1,,,1,0,
4880110,22:10:49,22:10:49,9767,2,,,,1133.48,0
4880110,22:11:29,22:11:29,9765,3,,,,1491.98,0
4880110,22:11:52,22:11:52,9763,4,,,,1803.02,0
4880110,22:12:39,22:12:39,10568,5,,,,2155.02,0
4880110,22:13:26,22:13:26,3276,6,,,,2667.98,0
4880110,22:14:10,22:14:10,3277,7,,,,3078.38,0
4880110,22:15:00,22:15:00,9625,8,,,,3583.67,
4880110,22:17:10,22:17:10,8537,9,,,,4539.31,0
4880110,22:18:07,22:18:07,9023,10,,,,4915.2,0
4880110,22:20:00,22:20:00,6971,11,,,,5806.91,
4880110,22:20:37,22:20:37,8343,12,,,,6089.95,0
4880110,22:21:03,22:21:03,9510,13,,,,6257.58,0
4880110,22:22:16,22:22:16,6596,14,,,,6706.31,0
4880110,22:23:18,22:23:18,3528,15,,,,7120.9,0
4880110,22:24:11,22:24:11,9509,16,,,,7491.16,0
4880110,22:25:11,22:25:11,3305,17,,,,7939.29,0
4880110,22:26:09,22:26:09,3306,18,,,,8295.7,0
4880110,22:27:18,22:27:18,3126,19,,,,8846.98,0
4880110,22:29:00,22:29:00,6608,20,,1,,9537.53,
6506070,22:29:00,22:29:00,10699,1,,,1,0,
6506070,22:30:49,22:30:49,9767,2,,,,1133.48,0
6506070,22:31:29,22:31:29,9765,3,,,,1491.98,0
6506070,22:31:52,22:31:52,9763,4,,,,1803.02,0
6506070,22:32:39,22:32:39,10568,5,,,,2155.02,0
6506070,22:33:26,22:33:26,3276,6,,,,2667.98,0
6506070,22:34:10,22:34:10,3277,7,,,,3078.38,0
6506070,22:35:00,22:35:00,9625,8,,,,3583.67,
6506070,22:37:10,22:37:10,8537,9,,,,4539.31,0
6506070,22:38:07,22:38:07,9023,10,,,,4915.2,0
6506070,22:40:00,22:40:00,6971,11,,,,5806.91,
6506070,22:40:37,22:40:37,8343,12,,,,6089.95,0
6506070,22:41:03,22:41:03,9510,13,,,,6257.58,0
6506070,22:42:16,22:42:16,6596,14,,,,6706.31,0
6506070,22:43:18,22:43:18,3528,15,,,,7120.9,0
6506070,22:44:11,22:44:11,9509,16,,,,7491.16,0
6506070,22:45:11,22:45:11,3305,17,,,,7939.29,0
6506070,22:46:09,22:46:09,3306,18,,,,8295.7,0
6506070,22:47:18,22:47:18,3126,19,,,,8846.98,0
6506070,22:49:00,22:49:00,6608,20,,1,,9537.53,
6506090,22:29:00,22:29:00,10699,1,,,1,0,
6506090,22:30:49,22:30:49,9767,2,,,,1133.48,0
6506090,22:31:29,22:31:29,9765,3,,,,1491.98,0
6506090,22:31:52,22:31:52,9763,4,,,,1803.02,0
6506090,22:32:39,22:32:39,10568,5,,,,2155.02,0
6506090,22:33:26,22:33:26,3276,6,,,,2667.98,0
6506090,22:34:10,22:34:10,3277,7,,,,3078.38,0
6506090,22:35:00,22:35:00,9625,8,,,,3583.67,
6506090,22:37:10,22:37:10,8537,9,,,,4539.31,0
6506090,22:38:07,22:38:07,9023,10,,,,4915.2,0
6506090,22:40:00,22:40:00,6971,11,,,,5806.91,
6506090,22:40:37,22:40:37,8343,12,,,,6089.95,0
6506090,22:41:03,22:41:03,9510,13,,,,6257.58,0
6506090,22:42:16,22:42:16,6596,14,,,,6706.31,0
6506090,22:43:18,22:43:18,3528,15,,,,7120.9,0
6506090,22:44:11,22:44:11,9509,16,,,,7491.16,0
6506090,22:45:11,22:45:11,3305,17,,,,7939.29,0
6506090,22:46:09,22:46:09,3306,18,,,,8295.7,0
6506090,22:47:18,22:47:18,3126,19,,,,8846.98,0
6506090,22:49:00,22:49:00,6608,20,,1,,9537.53,
6777020,22:24:00,22:24:00,10699,1,,,1,0,
6777020,22:25:49,22:25:49,9767,2,,,,1133.48,0
6777020,22:26:29,22:26:29,9765,3,,,,1491.98,0
6777020,22:26:52,22:26:52,9763,4,,,,1803.02,0
6777020,22:27:39,22:27:39,10568,5,,,,2155.02,0
6777020,22:28:26,22:28:26,3276,6,,,,2667.98,0
6777020,22:29:10,22:29:10,3277,7,,,,3078.38,0
6777020,22:30:00,22:30:00,9625,8,,,,3583.67,
6777020,22:32:36,22:32:36,8537,9,,,,4539.31,0
6777020,22:33:45,22:33:45,9023,10,,,,4915.2,0
6777020,22:36:00,22:36:00,6971,11,,,,5806.91,
6777020,22:36:33,22:36:33,8343,12,,,,6089.95,0
6777020,22:36:56,22:36:56,9510,13,,,,6257.58,0
6777020,22:38:01,22:38:01,6596,14,,,,6706.31,0
6777020,22:38:56,22:38:56,3528,15,,,,7120.9,0
6777020,22:39:43,22:39:43,9509,16,,,,7491.16,0
6777020,22:40:36,22:40:36,3305,17,,,,7939.29,0
6777020,22:41:28,22:41:28,3306,18,,,,8295.7,0
6777020,22:42:30,22:42:30,3126,19,,,,8846.98,0
6777020,22:44:00,22:44:00,6608,20,,1,,9537.53,
6777030,22:24:00,22:24:00,10699,1,,,1,0,
6777030,22:25:49,22:25:49,9767,2,,,,1133.48,0
6777030,22:26:29,22:26:29,9765,3,,,,1491.98,0
6777030,22:26:52,22:26:52,9763,4,,,,1803.02,0
6777030,22:27:39,22:27:39,10568,5,,,,2155.02,0
6777030,22:28:26,22:28:26,3276,6,,,,2667.98,0
6777030,22:29:10,22:29:10,3277,7,,,,3078.38,0
6777030,22:30:00,22:30:00,9625,8,,,,3583.67,
6777030,22:32:36,22:32:36,8537,9,,,,4539.31,0
6777030,22:33:45,22:33:45,9023,10,,,,4915.2,0
6777030,22:36:00,22:36:00,6971,11,,,,5806.91,
6777030,22:36:33,22:36:33,8343,12,,,,6089.95,0
6777030,22:36:56,22:36:56,9510,13,,,,6257.58,0
6777030,22:38:01,22:38:01,6596,14,,,,6706.31,0
6777030,22:38:56,22:38:56,3528,15,,,,7120.9,0
6777030,22:39:43,22:39:43,9509,16,,,,7491.16,0
6777030,22:40:36,22:40:36,3305,17,,,,7939.29,0
6777030,22:41:28,22:41:28,3306,18,,,,8295.7,0
6777030,22:42:30,22:42:30,3126,19,,,,8846.98,0
6777030,22:44:00,22:44:00,6608,20,,1,,9537.53,
6777040,22:24:00,22:24:00,10699,1,,,1,0,
6777040,22:25:49,22:25:49,9767,2,,,,1133.48,0
6777040,22:26:29,22:26:29,9765,3,,,,1491.98,0
6777040,22:26:52,22:26:52,9763,4,,,,1803.02,0
6777040,22:27:39,22:27:39,10568,5,,,,2155.02,0
6777040,22:28:26,22:28:26,3276,6,,,,2667.98,0
6777040,22:29:10,22:29:10,3277,7,,,,3078.38,0
6777040,22:30:00,22:30:00,9625,8,,,,3583.67,
6777040,22:32:36,22:32:36,8537,9,,,,4539.31,0
6777040,22:33:45,22:33:45,9023,10,,,,4915.2,0
6777040,22:36:00,22:36:00,6971,11,,,,5806.91,
6777040,22:36:33,22:36:33,8343,12,,,,6089.95,0
6777040,22:36:56,22:36:56,9510,13,,,,6257.58,0
6777040,22:38:01,22:38:01,6596,14,,,,6706.31,0
6777040,22:38:56,22:38:56,3528,15,,,,7120.9,0
6777040,22:39:43,22:39:43,9509,16,,,,7491.16,0
6777040,22:40:36,22:40:36,3305,17,,,,7939.29,0
6777040,22:41:28,22:41:28,3306,18,,,,8295.7,0
6777040,22:42:30,22:42:30,3126,19,,,,8846.98,0
6777040,22:44:00,22:44:00,6608,20,,1,,9537.53,
6777050,22:24:00,22:24:00,10699,1,,,1,0,
6777050,22:25:49,22:25:49,9767,2,,,,1133.48,0
6777050,22:26:29,22:26:29,9765,3,,,,1491.98,0
6777050,22:26:52,22:26:52,9763,4,,,,1803.02,0
6777050,22:27:39,22:27:39,10568,5,,,,2155.02,0
6777050,22:28:26,22:28:26,3276,6,,,,2667.98,0
6777050,22:29:10,22:29:10,3277,7,,,,3078.38,0
6777050,22:30:00,22:30:00,9625,8,,,,3583.67,
6777050,22:32:36,22:32:36,8537,9,,,,4539.31,0
6777050,22:33:45,22:33:45,9023,10,,,,4915.2,0
6777050,22:36:00,22:36:00,6971,11,,,,5806.91,
6777050,22:36:33,22:36:33,8343,12,,,,6089.95,0
6777050,22:36:56,22:36:56,9510,13,,,,6257.58,0
6777050,22:38:01,22:38:01,6596,14,,,,6706.31,0
6777050,22:38:56,22:38:56,3528,15,,,,7120.9,0
6777050,22:39:43,22:39:43,9509,16,,,,7491.16,0
6777050,22:40:36,22:40:36,3305,17,,,,7939.29,0
6777050,22:41:28,22:41:28,3306,18,,,,8295.7,0
6777050,22:42:30,22:42:30,3126,19,,,,8846.98,0
6777050,22:44:00,22:44:00,6608,20,,1,,9537.53,
6777060,22:24:00,22:24:00,10699,1,,,1,0,
6777060,22:25:49,22:25:49,9767,2,,,,1133.48,0
6777060,22:26:29,22:26:29,9765,3,,,,1491.98,0
6777060,22:26:52,22:26:52,9763,4,,,,1803.02,0
6777060,22:27:39,22:27:39,10568,5,,,,2155.02,0
6777060,22:28:26,22:28:26,3276,6,,,,2667.98,0
6777060,22:29:10,22:29:10,3277,7,,,,3078.38,0
6777060,22:30:00,22:30:00,9625,8,,,,3583.67,
6777060,22:32:36,22:32:36,8537,9,,,,4539.31,0
6777060,22:33:45,22:33:45,9023,10,,,,4915.2,0
6777060,22:36:00,22:36:00,6971,11,,,,5806.91,
6777060,22:36:33,22:36:33,8343,12,,,,6089.95,0
6777060,22:36:56,22:36:56,9510,13,,,,6257.58,0
6777060,22:38:01,22:38:01,6596,14,,,,6706.31,0
6777060,22:38:56,22:38:56,3528,15,,,,7120.9,0
6777060,22:39:43,22:39:43,9509,16,,,,7491.16,0
6777060,22:40:36,22:40:36,3305,17,,,,7939.29,0
6777060,22:41:28,22:41:28,3306,18,,,,8295.7,0
6777060,22:42:30,22:42:30,3126,19,,,,8846.98,0
6777060,22:44:00,22:44:00,6608,20,,1,,9537.53,
6777080,22:24:00,22:24:00,10699,1,,,1,0,
6777080,22:25:49,22:25:49,9767,2,,,,1133.48,0
6777080,22:26:29,22:26:29,9765,3,,,,1491.98,0
6777080,22:26:52,22:26:52,9763,4,,,,1803.02,0
6777080,22:27:39,22:27:39,10568,5,,,,2155.02,0
6777080,22:28:26,22:28:26,3276,6,,,,2667.98,0
6777080,22:29:10,22:29:10,3277,7,,,,3078.38,0
6777080,22:30:00,22:30:00,9625,8,,,,3583.67,
6777080,22:32:36,22:32:36,8537,9,,,,4539.31,0
6777080,22:33:45,22:33:45,9023,10,,,,4915.2,0
6777080,22:36:00,22:36:00,6971,11,,,,5806.91,
6777080,22:36:33,22:36:33,8343,12,,,,6089.95,0
6777080,22:36:56,22:36:56,9510,13,,,,6257.58,0
6777080,22:38:01,22:38:01,6596,14,,,,6706.31,0
6777080,22:38:56,22:38:56,3528,15,,,,7120.9,0
6777080,22:39:43,22:39:43,9509,16,,,,7491.16,0
6777080,22:40:36,22:40:36,3305,17,,,,7939.29,0
6777080,22:41:28,22:41:28,3306,18,,,,8295.7,0
6777080,22:42:30,22:42:30,3126,19,,,,8846.98,0
6777080,22:44:00,22:44:00,6608,20,,1,,9537.53,
7418010,08:09:00,08:09:00,10699,1,,,1,0,
7418010,08:10:49,08:10:49,9767,2,,,,1133.48,0
7418010,08:11:29,08:11:29,9765,3,,,,1491.98,0
7418010,08:11:52,08:11:52,9763,4,,,,1803.02,0
7418010,08:12:39,08:12:39,10568,5,,,,2155.02,0
7418010,08:13:26,08:13:26,3276,6,,,,2667.98,0
7418010,08:14:10,08:14:10,3277,7,,,,3078.38,0
7418010,08:15:00,08:15:00,9625,8,,,,3583.67,
7418010,08:17:10,08:17:10,8537,9,,,,4539.31,0
7418010,08:18:07,08:18:07,9023,10,,,,4915.2,0
7418010,08:20:00,08:20:00,6971,11,,,,5806.91,
7418010,08:20:37,08:20:37,8343,12,,,,6089.95,0
7418010,08:21:03,08:21:03,9510,13,,,,6257.58,0
7418010,08:22:16,08:22:16,6596,14,,,,6706.31,0
7418010,08:23:18,08:23:18,3528,15,,,,7120.9,0
7418010,08:24:11,08:24:11,9509,16,,,,7491.16,0
7418010,08:25:11,08:25:11,3305,17,,,,7939.29,0
7418010,08:26:09,08:26:09,3306,18,,,,8295.7,0
7418010,08:27:18,08:27:18,3126,19,,,,8846.98,0
7418010,08:29:00,08:29:00,6608,20,,1,,9537.53,
7418100,08:09:00,08:09:00,10699,1,,,1,0,
7418100,08:10:49,08:10:49,9767,2,,,,1133.48,0
7418100,08:11:29,08:11:29,9765,3,,,,1491.98,0
7418100,08:11:52,08:11:52,9763,4,,,,1803.02,0
7418100,08:12:39,08:12:39,10568,5,,,,2155.02,0
7418100,08:13:26,08:13:26,3276,6,,,,2667.98,0
7418100,08:14:10,08:14:10,3277,7,,,,3078.38,0
7418100,08:15:00,08:15:00,9625,8,,,,3583.67,
7418100,08:17:10,08:17:10,8537,9,,,,4539.31,0
7418100,08:18:07,08:18:07,9023,10,,,,4915.2,0
7418100,08:20:00,08:20:00,6971,11,,,,5806.91,
7418100,08:20:37,08:20:37,8343,12,,,,6089.95,0
7418100,08:21:03,08:21:03,9510,13,,,,6257.58,0
7418100,08:22:16,08:22:16,6596,14,,,,6706.31,0
7418100,08:23:18,08:23:18,3528,15,,,,7120.9,0
7418100,08:24:11,08:24:11,9509,16,,,,7491.16,0
7418100,08:25:11,08:25:11,3305,17,,,,7939.29,0
7418100,08:26:09,08:26:09,3306,18,,,,8295.7,0
7418100,08:27:18,08:27:18,3126,19,,,,8846.98,0
7418100,08:29:00,08:29:00,6608,20,,1,,9537.53,
7418110,08:09:00,08:09:00,10699,1,,,1,0,
7418110,08:10:49,08:10:49,9767,2,,,,1133.48,0
7418110,08:11:29,08:11:29,9765,3,,,,1491.98,0
7418110,08:11:52,08:11:52,9763,4,,,,1803.02,0
7418110,08:12:39,08:12:39,10568,5,,,,2155.02,0
7418110,08:13:26,08:13:26,3276,6,,,,2667.98,0
7418110,08:14:10,08:14:10,3277,7,,,,3078.38,0
7418110,08:15:00,08:15:00,9625,8,,,,3583.67,
7418110,08:17:10,08:17:10,8537,9,,,,4539.31,0
7418110,08:18:07,08:18:07,9023,10,,,,4915.2,0
7418110,08:20:00,08:20:00,6971,11,,,,5806.91,
7418110,08:20:37,08:20:37,8343,12,,,,6089.95,0
7418110,08:21:03,08:21:03,9510,13,,,,6257.58,0
7418110,08:22:16,08:22:16,6596,14,,,,6706.31,0
7418110,08:23:18,08:23:18,3528,15,,,,7120.9,0
7418110,08:24:11,08:24:11,9509,16,,,,7491.16,0
7418110,08:25:11,08:25:11,3305,17,,,,7939.29,0
7418110,08:26:09,08:26:09,3306,18,,,,8295.7,0
7418110,08:27:18,08:27:18,3126,19,,,,8846.98,0
7418110,08:29:00,08:29:00,6608,20,,1,,9537.53,
7491010,17:09:00,17:09:00,10699,1,,,1,0,
7491010,17:10:49,17:10:49,9767,2,,,,1133.48,0
7491010,17:11:29,17:11:29,9765,3,,,,1491.98,0
7491010,17:11:52,17:11:52,9763,4,,,,1803.02,0
7491010,17:12:39,17:12:39,10568,5,,,,2155.02,0
7491010,17:13:26,17:13:26,3276,6,,,,2667.98,0
7491010,17:14:10,17:14:10,3277,7,,,,3078.38,0
7491010,17:15:00,17:15:00,9625,8,,,,3583.67,
7491010,17:17:10,17:17:10,8537,9,,,,4539.31,0
7491010,17:18:07,17:18:07,9023,10,,,,4915.2,0
7491010,17:20:00,17:20:00,6971,11,,,,5806.91,
7491010,17:20:37,17:20:37,8343,12,,,,6089.95,0
7491010,17:21:03,17:21:03,9510,13,,,,6257.58,0
7491010,17:22:16,17:22:16,6596,14,,,,6706.31,0
7491010,17:23:18,17:23:18,3528,15,,,,7120.9,0
7491010,17:24:11,17:24:11,9509,16,,,,7491.16,0
7491010,17:25:11,17:25:11,3305,17,,,,7939.29,0
7491010,17:26:09,17:26:09,3306,18,,,,8295.7,0
7491010,17:27:18,17:27:18,3126,19,,,,8846.98,0
7491010,17:29:00,17:29:00,6608,20,,1,,9537.53,
7491100,17:09:00,17:09:00,10699,1,,,1,0,
7491100,17:10:49,17:10:49,9767,2,,,,1133.48,0
7491100,17:11:29,17:11:29,9765,3,,,,1491.98,0
7491100,17:11:52,17:11:52,9763,4,,,,1803.02,0
7491100,17:12:39,17:12:39,10568,5,,,,2155.02,0
7491100,17:13:26,17:13:26,3276,6,,,,2667.98,0
7491100,17:14:10,17:14:10,3277,7,,,,3078.38,0
7491100,17:15:00,17:15:00,9625,8,,,,3583.67,
7491100,17:17:10,17:17:10,8537,9,,,,4539.31,0
7491100,17:18:07,17:18:07,9023,10,,,,4915.2,0
7491100,17:20:00,17:20:00,6971,11,,,,5806.91,
7491100,17:20:37,17:20:37,8343,12,,,,6089.95,0
7491100,17:21:03,17:21:03,9510,13,,,,6257.58,0
7491100,17:22:16,17:22:16,6596,14,,,,6706.31,0
7491100,17:23:18,17:23:18,3528,15,,,,7120.9,0
7491100,17:24:11,17:24:11,9509,16,,,,7491.16,0
7491100,17:25:11,17:25:11,3305,17,,,,7939.29,0
7491100,17:26:09,17:26:09,3306,18,,,,8295.7,0
7491100,17:27:18,17:27:18,3126,19,,,,8846.98,0
7491100,17:29:00,17:29:00,6608,20,,1,,9537.53,
7491110,17:09:00,17:09:00,10699,1,,,1,0,
7491110,17:10:49,17:10:49,9767,2,,,,1133.48,0
7491110,17:11:29,17:11:29,9765,3,,,,1491.98,0
7491110,17:11:52,17:11:52,9763,4,,,,1803.02,0
7491110,17:12:39,17:12:39,10568,5,,,,2155.02,0
7491110,17:13:26,17:13:26,3276,6,,,,2667.98,0
7491110,17:14:10,17:14:10,3277,7,,,,3078.38,0
7491110,17:15:00,17:15:00,9625,8,,,,3583.67,
7491110,17:17:10,17:17:10,8537,9,,,,4539.31,0
7491110,17:18:07,17:18:07,9023,10,,,,4915.2,0
7491110,17:20:00,17:20:00,6971,11,,,,5806.91,
7491110,17:20:37,17:20:37,8343,12,,,,6089.95,0
7491110,17:21:03,17:21:03,9510,13,,,,6257.58,0
7491110,17:22:16,17:22:16,6596,14,,,,6706.31,0
7491110,17:23:18,17:23:18,3528,15,,,,7120.9,0
7491110,17:24:11,17:24:11,9509,16,,,,7491.16,0
7491110,17:25:11,17:25:11,3305,17,,,,7939.29,0
7491110,17:26:09,17:26:09,3306,18,,,,8295.7,0
7491110,17:27:18,17:27:18,3126,19,,,,8846.98,0
7491110,17:29:00,17:29:00,6608,20,,1,,9537.53,
7955070,07:00:00,07:00:00,10699,1,,,1,0,
7955070,07:01:49,07:01:49,9767,2,,,,1133.48,0
7955070,07:02:29,07:02:29,9765,3,,,,1491.98,0
7955070,07:02:52,07:02:52,9763,4,,,,1803.02,0
7955070,07:03:39,07:03:39,10568,5,,,,2155.02,0
7955070,07:04:26,07:04:26,3276,6,,,,2667.98,0
7955070,07:05:10,07:05:10,3277,7,,,,3078.38,0
7955070,07:06:00,07:06:00,9625,8,,,,3583.67,
7955070,07:08:10,07:08:10,8537,9,,,,4539.31,0
7955070,07:09:07,07:09:07,9023,10,,,,4915.2,0
7955070,07:11:00,07:11:00,6971,11,,,,5806.91,
7955070,07:11:37,07:11:37,8343,12,,,,6089.95,0
7955070,07:12:03,07:12:03,9510,13,,,,6257.58,0
7955070,07:13:16,07:13:16,6596,14,,,,6706.31,0
7955070,07:14:18,07:14:18,3528,15,,,,7120.9,0
7955070,07:15:11,07:15:11,9509,16,,,,7491.16,0
7955070,07:16:11,07:16:11,3305,17,,,,7939.29,0
7955070,07:17:09,07:17:09,3306,18,,,,8295.7,0
7955070,07:18:18,07:18:18,3126,19,,,,8846.98,0
7955070,07:20:00,07:20:00,6608,20,,1,,9537.53,
7955090,07:00:00,07:00:00,10699,1,,,1,0,
7955090,07:01:49,07:01:49,9767,2,,,,1133.48,0
7955090,07:02:29,07:02:29,9765,3,,,,1491.98,0
7955090,07:02:52,07:02:52,9763,4,,,,1803.02,0
7955090,07:03:39,07:03:39,10568,5,,,,2155.02,0
7955090,07:04:26,07:04:26,3276,6,,,,2667.98,0
7955090,07:05:10,07:05:10,3277,7,,,,3078.38,0
7955090,07:06:00,07:06:00,9625,8,,,,3583.67,
7955090,07:08:10,07:08:10,8537,9,,,,4539.31,0
7955090,07:09:07,07:09:07,9023,10,,,,4915.2,0
7955090,07:11:00,07:11:00,6971,11,,,,5806.91,
7955090,07:11:37,07:11:37,8343,12,,,,6089.95,0
7955090,07:12:03,07:12:03,9510,13,,,,6257.58,0
7955090,07:13:16,07:13:16,6596,14,,,,6706.31,0
7955090,07:14:18,07:14:18,3528,15,,,,7120.9,0
7955090,07:15:11,07:15:11,9509,16,,,,7491.16,0
7955090,07:16:11,07:16:11,3305,17,,,,7939.29,0
7955090,07:17:09,07:17:09,3306,18,,,,8295.7,0
7955090,07:18:18,07:18:18,3126,19,,,,8846.98,0
7955090,07:20:00,07:20:00,6608,20,,1,,9537.53,
8002070,24:38:00,24:38:00,10699,1,,,1,0,
8002070,24:39:49,24:39:49,9767,2,,,,1133.48,0
8002070,24:40:29,24:40:29,9765,3,,,,1491.98,0
8002070,24:40:52,24:40:52,9763,4,,,,1803.02,0
8002070,24:41:39,24:41:39,10568,5,,,,2155.02,0
8002070,24:42:26,24:42:26,3276,6,,,,2667.98,0
8002070,24:43:10,24:43:10,3277,7,,,,3078.38,0
8002070,24:44:00,24:44:00,9625,8,,,,3583.67,
8002070,24:46:10,24:46:10,8537,9,,,,4539.31,0
8002070,24:47:07,24:47:07,9023,10,,,,4915.2,0
8002070,24:49:00,24:49:00,6971,11,,,,5806.91,
8002070,24:49:37,24:49:37,8343,12,,,,6089.95,0
8002070,24:50:03,24:50:03,9510,13,,,,6257.58,0
8002070,24:51:16,24:51:16,6596,14,,,,6706.31,0
8002070,24:52:18,24:52:18,3528,15,,,,7120.9,0
8002070,24:53:11,24:53:11,9509,16,,,,7491.16,0
8002070,24:54:11,24:54:11,3305,17,,,,7939.29,0
8002070,24:55:09,24:55:09,3306,18,,,,8295.7,0
8002070,24:56:18,24:56:18,3126,19,,,,8846.98,0
8002070,24:58:00,24:58:00,6608,20,,1,,9537.53,
8002090,24:38:00,24:38:00,10699,1,,,1,0,
8002090,24:39:49,24:39:49,9767,2,,,,1133.48,0
8002090,24:40:29,24:40:29,9765,3,,,,1491.98,0
8002090,24:40:52,24:40:52,9763,4,,,,1803.02,0
8002090,24:41:39,24:41:39,10568,5,,,,2155.02,0
8002090,24:42:26,24:42:26,3276,6,,,,2667.98,0
8002090,24:43:10,24:43:10,3277,7,,,,3078.38,0
8002090,24:44:00,24:44:00,9625,8,,,,3583.67,
8002090,24:46:10,24:46:10,8537,9,,,,4539.31,0
8002090,24:47:07,24:47:07,9023,10,,,,4915.2,0
8002090,24:49:00,24:49:00,6971,11,,,,5806.91,
8002090,24:49:37,24:49:37,8343,12,,,,6089.95,0
8002090,24:50:03,24:50:03,9510,13,,,,6257.58,0
8002090,24:51:16,24:51:16,6596,14,,,,6706.31,0
8002090,24:52:18,24:52:18,3528,15,,,,7120.9,0
8002090,24:53:11,24:53:11,9509,16,,,,7491.16,0
8002090,24:54:11,24:54:11,3305,17,,,,7939.29,0
8002090,24:55:09,24:55:09,3306,18,,,,8295.7,0
8002090,24:56:18,24:56:18,3126,19,,,,8846.98,0
8002090,24:58:00,24:58:00,6608,20,,1,,9537.53,
8004010,18:39:00,18:39:00,10699,1,,,1,0,
8004010,18:40:49,18:40:49,9767,2,,,,1133.48,0
8004010,18:41:29,18:41:29,9765,3,,,,1491.98,0
8004010,18:41:52,18:41:52,9763,4,,,,1803.02,0
8004010,18:42:39,18:42:39,10568,5,,,,2155.02,0
8004010,18:43:26,18:43:26,3276,6,,,,2667.98,0
8004010,18:44:10,18:44:10,3277,7,,,,3078.38,0
8004010,18:45:00,18:45:00,9625,8,,,,3583.67,
8004010,18:47:10,18:47:10,8537,9,,,,4539.31,0
8004010,18:48:07,18:48:07,9023,10,,,,4915.2,0
8004010,18:50:00,18:50:00,6971,11,,,,5806.91,
8004010,18:50:37,18:50:37,8343,12,,,,6089.95,0
8004010,18:51:03,18:51:03,9510,13,,,,6257.58,0
8004010,18:52:16,18:52:16,6596,14,,,,6706.31,0
8004010,18:53:18,18:53:18,3528,15,,,,7120.9,0
8004010,18:54:11,18:54:11,9509,16,,,,7491.16,0
8004010,18:55:11,18:55:11,3305,17,,,,7939.29,0
8004010,18:56:09,18:56:09,3306,18,,,,8295.7,0
8004010,18:57:18,18:57:18,3126,19,,,,8846.98,0
8004010,18:59:00,18:59:00,6608,20,,1,,9537.53,
8004100,18:39:00,18:39:00,10699,1,,,1,0,
8004100,18:40:49,18:40:49,9767,2,,,,1133.48,0
8004100,18:41:29,18:41:29,9765,3,,,,1491.98,0
8004100,18:41:52,18:41:52,9763,4,,,,1803.02,0
8004100,18:42:39,18:42:39,10568,5,,,,2155.02,0
8004100,18:43:26,18:43:26,3276,6,,,,2667.98,0
8004100,18:44:10,18:44:10,3277,7,,,,3078.38,0
8004100,18:45:00,18:45:00,9625,8,,,,3583.67,
8004100,18:47:10,18:47:10,8537,9,,,,4539.31,0
8004100,18:48:07,18:48:07,9023,10,,,,4915.2,0
8004100,18:50:00,18:50:00,6971,11,,,,5806.91,
8004100,18:50:37,18:50:37,8343,12,,,,6089.95,0
8004100,18:51:03,18:51:03,9510,13,,,,6257.58,0
8004100,18:52:16,18:52:16,6596,14,,,,6706.31,0
8004100,18:53:18,18:53:18,3528,15,,,,7120.9,0
8004100,18:54:11,18:54:11,9509,16,,,,7491.16,0
8004100,18:55:11,18:55:11,3305,17,,,,7939.29,0
8004100,18:56:09,18:56:09,3306,18,,,,8295.7,0
8004100,18:57:18,18:57:18,3126,19,,,,8846.98,0
8004100,18:59:00,18:59:00,6608,20,,1,,9537.53,
8004110,18:39:00,18:39:00,10699,1,,,1,0,
8004110,18:40:49,18:40:49,9767,2,,,,1133.48,0
8004110,18:41:29,18:41:29,9765,3,,,,1491.98,0
8004110,18:41:52,18:41:52,9763,4,,,,1803.02,0
8004110,18:42:39,18:42:39,10568,5,,,,2155.02,0
8004110,18:43:26,18:43:26,3276,6,,,,2667.98,0
8004110,18:44:10,18:44:10,3277,7,,,,3078.38,0
8004110,18:45:00,18:45:00,9625,8,,,,3583.67,
8004110,18:47:10,18:47:10,8537,9,,,,4539.31,0
8004110,18:48:07,18:48:07,9023,10,,,,4915.2,0
8004110,18:50:00,18:50:00,6971,11,,,,5806.91,
8004110,18:50:37,18:50:37,8343,12,,,,6089.95,0
8004110,18:51:03,18:51:03,9510,13,,,,6257.58,0
8004110,18:52:16,18:52:16,6596,14,,,,6706.31,0
8004110,18:53:18,18:53:18,3528,15,,,,7120.9,0
8004110,18:54:11,18:54:11,9509,16,,,,7491.16,0
8004110,18:55:11,18:55:11,3305,17,,,,7939.29,0
8004110,18:56:09,18:56:09,3306,18,,,,8295.7,0
8004110,18:57:18,18:57:18,3126,19,,,,8846.98,0
8004110,18:59:00,18:59:00,6608,20,,1,,9537.53,
8794020,24:41:00,24:41:00,10699,1,,,1,0,
8794020,24:42:49,24:42:49,9767,2,,,,1133.48,0
8794020,24:43:29,24:43:29,9765,3,,,,1491.98,0
8794020,24:43:52,24:43:52,9763,4,,,,1803.02,0
8794020,24:44:39,24:44:39,10568,5,,,,2155.02,0
8794020,24:45:26,24:45:26,3276,6,,,,2667.98,0
8794020,24:46:10,24:46:10,3277,7,,,,3078.38,0
8794020,24:47:00,24:47:00,9625,8,,,,3583.67,
8794020,24:49:36,24:49:36,8537,9,,,,4539.31,0
8794020,24:50:45,24:50:45,9023,10,,,,4915.2,0
8794020,24:53:00,24:53:00,6971,11,,,,5806.91,
8794020,24:53:29,24:53:29,8343,12,,,,6089.95,0
8794020,24:53:49,24:53:49,9510,13,,,,6257.58,0
8794020,24:54:46,24:54:46,6596,14,,,,6706.31,0
8794020,24:55:34,24:55:34,3528,15,,,,7120.9,0
8794020,24:56:15,24:56:15,9509,16,,,,7491.16,0
8794020,24:57:02,24:57:02,3305,17,,,,7939.29,0
8794020,24:57:47,24:57:47,3306,18,,,,8295.7,0
8794020,24:58:41,24:58:41,3126,19,,,,8846.98,0
8794020,25:00:00,25:00:00,6608,20,,1,,9537.53,
8794030,24:41:00,24:41:00,10699,1,,,1,0,
8794030,24:42:49,24:42:49,9767,2,,,,1133.48,0
8794030,24:43:29,24:43:29,9765,3,,,,1491.98,0
8794030,24:43:52,24:43:52,9763,4,,,,1803.02,0
8794030,24:44:39,24:44:39,10568,5,,,,2155.02,0
8794030,24:45:26,24:45:26,3276,6,,,,2667.98,0
8794030,24:46:10,24:46:10,3277,7,,,,3078.38,0
8794030,24:47:00,24:47:00,9625,8,,,,3583.67,
8794030,24:49:36,24:49:36,8537,9,,,,4539.31,0
8794030,24:50:45,24:50:45,9023,10,,,,4915.2,0
8794030,24:53:00,24:53:00,6971,11,,,,5806.91,
8794030,24:53:29,24:53:29,8343,12,,,,6089.95,0
8794030,24:53:49,24:53:49,9510,13,,,,6257.58,0
8794030,24:54:46,24:54:46,6596,14,,,,6706.31,0
8794030,24:55:34,24:55:34,3528,15,,,,7120.9,0
8794030,24:56:15,24:56:15,9509,16,,,,7491.16,0
8794030,24:57:02,24:57:02,3305,17,,,,7939.29,0
8794030,24:57:47,24:57:47,3306,18,,,,8295.7,0
8794030,24:58:41,24:58:41,3126,19,,,,8846.98,0
8794030,25:00:00,25:00:00,6608,20,,1,,9537.53,
8794040,24:41:00,24:41:00,10699,1,,,1,0,
8794040,24:42:49,24:42:49,9767,2,,,,1133.48,0
8794040,24:43:29,24:43:29,9765,3,,,,1491.98,0
8794040,24:43:52,24:43:52,9763,4,,,,1803.02,0
8794040,24:44:39,24:44:39,10568,5,,,,2155.02,0
8794040,24:45:26,24:45:26,3276,6,,,,2667.98,0
8794040,24:46:10,24:46:10,3277,7,,,,3078.38,0
8794040,24:47:00,24:47:00,9625,8,,,,3583.67,
8794040,24:49:36,24:49:36,8537,9,,,,4539.31,0
8794040,24:50:45,24:50:45,9023,10,,,,4915.2,0
8794040,24:53:00,24:53:00,6971,11,,,,5806.91,
8794040,24:53:29,24:53:29,8343,12,,,,6089.95,0
8794040,24:53:49,24:53:49,9510,13,,,,6257.58,0
8794040,24:54:46,24:54:46,6596,14,,,,6706.31,0
8794040,24:55:34,24:55:34,3528,15,,,,7120.9,0
8794040,24:56:15,24:56:15,9509,16,,,,7491.16,0
8794040,24:57:02,24:57:02,3305,17,,,,7939.29,0
8794040,24:57:47,24:57:47,3306,18,,,,8295.7,0
8794040,24:58:41,24:58:41,3126,19,,,,8846.98,0
8794040,25:00:00,25:00:00,6608,20,,1,,9537.53,
8794050,24:41:00,24:41:00,10699,1,,,1,0,
8794050,24:42:49,24:42:49,9767,2,,,,1133.48,0
8794050,24:43:29,24:43:29,9765,3,,,,1491.98,0
8794050,24:43:52,24:43:52,9763,4,,,,1803.02,0
8794050,24:44:39,24:44:39,10568,5,,,,2155.02,0
8794050,24:45:26,24:45:26,3276,6,,,,2667.98,0
8794050,24:46:10,24:46:10,3277,7,,,,3078.38,0
8794050,24:47:00,24:47:00,9625,8,,,,3583.67,
8794050,24:49:36,24:49:36,8537,9,,,,4539.31,0
8794050,24:50:45,24:50:45,9023,10,,,,4915.2,0
8794050,24:53:00,24:53:00,6971,11,,,,5806.91,
8794050,24:53:29,24:53:29,8343,12,,,,6089.95,0
8794050,24:53:49,24:53:49,9510,13,,,,6257.58,0
8794050,24:54:46,24:54:46,6596,14,,,,6706.31,0
8794050,24:55:34,24:55:34,3528,15,,,,7120.9,0
8794050,24:56:15,24:56:15,9509,16,,,,7491.16,0
8794050,24:57:02,24:57:02,3305,17,,,,7939.29,0
8794050,24:57:47,24:57:47,3306,18,,,,8295.7,0
8794050,24:58:41,24:58:41,3126,19,,,,8846.98,0
8794050,25:00:00,25:00:00,6608,20,,1,,9537.53,
8794060,24:41:00,24:41:00,10699,1,,,1,0,
8794060,24:42:49,24:42:49,9767,2,,,,1133.48,0
8794060,24:43:29,24:43:29,9765,3,,,,1491.98,0
8794060,24:43:52,24:43:52,9763,4,,,,1803.02,0
8794060,24:44:39,24:44:39,10568,5,,,,2155.02,0
8794060,24:45:26,24:45:26,3276,6,,,,2667.98,0
8794060,24:46:10,24:46:10,3277,7,,,,3078.38,0
8794060,24:47:00,24:47:00,9625,8,,,,3583.67,
8794060,24:49:36,24:49:36,8537,9,,,,4539.31,0
8794060,24:50:45,24:50:45,9023,10,,,,4915.2,0
8794060,24:53:00,24:53:00,6971,11,,,,5806.91,
8794060,24:53:29,24:53:29,8343,12,,,,6089.95,0
8794060,24:53:49,24:53:49,9510,13,,,,6257.58,0
8794060,24:54:46,24:54:46,6596,14,,,,6706.31,0
8794060,24:55:34,24:55:34,3528,15,,,,7120.9,0
8794060,24:56:15,24:56:15,9509,16,,,,7491.16,0
8794060,24:57:02,24:57:02,3305,17,,,,7939.29,0
8794060,24:57:47,24:57:47,3306,18,,,,8295.7,0
8794060,24:58:41,24:58:41,3126,19,,,,8846.98,0
8794060,25:00:00,25:00:00,6608,20,,1,,9537.53,
8794080,24:41:00,24:41:00,10699,1,,,1,0,
8794080,24:42:49,24:42:49,9767,2,,,,1133.48,0
8794080,24:43:29,24:43:29,9765,3,,,,1491.98,0
8794080,24:43:52,24:43:52,9763,4,,,,1803.02,0
8794080,24:44:39,24:44:39,10568,5,,,,2155.02,0
8794080,24:45:26,24:45:26,3276,6,,,,2667.98,0
8794080,24:46:10,24:46:10,3277,7,,,,3078.38,0
8794080,24:47:00,24:47:00,9625,8,,,,3583.67,
8794080,24:49:36,24:49:36,8537,9,,,,4539.31,0
8794080,24:50:45,24:50:45,9023,10,,,,4915.2,0
8794080,24:53:00,24:53:00,6971,11,,,,5806.91,
8794080,24:53:29,24:53:29,8343,12,,,,6089.95,0
8794080,24:53:49,24:53:49,9510,13,,,,6257.58,0
8794080,24:54:46,24:54:46,6596,14,,,,6706.31,0
8794080,24:55:34,24:55:34,3528,15,,,,7120.9,0
8794080,24:56:15,24:56:15,9509,16,,,,7491.16,0
8794080,24:57:02,24:57:02,3305,17,,,,7939.29,0
8794080,24:57:47,24:57:47,3306,18,,,,8295.7,0
8794080,24:58:41,24:58:41,3126,19,,,,8846.98,0
8794080,25:00:00,25:00:00,6608,20,,1,,9537.53,
8799010,23:42:00,23:42:00,10699,1,,,1,0,
8799010,23:43:49,23:43:49,9767,2,,,,1133.48,0
8799010,23:44:29,23:44:29,9765,3,,,,1491.98,0
8799010,23:44:52,23:44:52,9763,4,,,,1803.02,0
8799010,23:45:39,23:45:39,10568,5,,,,2155.02,0
8799010,23:46:26,23:46:26,3276,6,,,,2667.98,0
8799010,23:47:10,23:47:10,3277,7,,,,3078.38,0
8799010,23:48:00,23:48:00,9625,8,,,,3583.67,
8799010,23:50:10,23:50:10,8537,9,,,,4539.31,0
8799010,23:51:07,23:51:07,9023,10,,,,4915.2,0
8799010,23:53:00,23:53:00,6971,11,,,,5806.91,
8799010,23:53:37,23:53:37,8343,12,,,,6089.95,0
8799010,23:54:03,23:54:03,9510,13,,,,6257.58,0
8799010,23:55:16,23:55:16,6596,14,,,,6706.31,0
8799010,23:56:18,23:56:18,3528,15,,,,7120.9,0
8799010,23:57:11,23:57:11,9509,16,,,,7491.16,0
8799010,23:58:11,23:58:11,3305,17,,,,7939.29,0
8799010,23:59:09,23:59:09,3306,18,,,,8295.7,0
8799010,24:00:18,24:00:18,3126,19,,,,8846.98,0
8799010,24:02:00,24:02:00,6608,20,,1,,9537.53,
8799100,23:42:00,23:42:00,10699,1,,,1,0,
8799100,23:43:49,23:43:49,9767,2,,,,1133.48,0
8799100,23:44:29,23:44:29,9765,3,,,,1491.98,0
8799100,23:44:52,23:44:52,9763,4,,,,1803.02,0
8799100,23:45:39,23:45:39,10568,5,,,,2155.02,0
8799100,23:46:26,23:46:26,3276,6,,,,2667.98,0
8799100,23:47:10,23:47:10,3277,7,,,,3078.38,0
8799100,23:48:00,23:48:00,9625,8,,,,3583.67,
8799100,23:50:10,23:50:10,8537,9,,,,4539.31,0
8799100,23:51:07,23:51:07,9023,10,,,,4915.2,0
8799100,23:53:00,23:53:00,6971,11,,,,5806.91,
8799100,23:53:37,23:53:37,8343,12,,,,6089.95,0
8799100,23:54:03,23:54:03,9510,13,,,,6257.58,0
8799100,23:55:16,23:55:16,6596,14,,,,6706.31,0
8799100,23:56:18,23:56:18,3528,15,,,,7120.9,0
8799100,23:57:11,23:57:11,9509,16,,,,7491.16,0
8799100,23:58:11,23:58:11,3305,17,,,,7939.29,0
8799100,23:59:09,23:59:09,3306,18,,,,8295.7,0
8799100,24:00:18,24:00:18,3126,19,,,,8846.98,0
8799100,24:02:00,24:02:00,6608,20,,1,,9537.53,
8799110,23:42:00,23:42:00,10699,1,,,1,0,
8799110,23:43:49,23:43:49,9767,2,,,,1133.48,0
8799110,23:44:29,23:44:29,9765,3,,,,1491.98,0
8799110,23:44:52,23:44:52,9763,4,,,,1803.02,0
8799110,23:45:39,23:45:39,10568,5,,,,2155.02,0
8799110,23:46:26,23:46:26,3276,6,,,,2667.98,0
8799110,23:47:10,23:47:10,3277,7,,,,3078.38,0
8799110,23:48:00,23:48:00,9625,8,,,,3583.67,
8799110,23:50:10,23:50:10,8537,9,,,,4539.31,0
8799110,23:51:07,23:51:07,9023,10,,,,4915.2,0
8799110,23:53:00,23:53:00,6971,11,,,,5806.91,
8799110,23:53:37,23:53:37,8343,12,,,,6089.95,0
8799110,23:54:03,23:54:03,9510,13,,,,6257.58,0
8799110,23:55:16,23:55:16,6596,14,,,,6706.31,0
8799110,23:56:18,23:56:18,3528,15,,,,7120.9,0
8799110,23:57:11,23:57:11,9509,16,,,,7491.16,0
8799110,23:58:11,23:58:11,3305,17,,,,7939.29,0
8799110,23:59:09,23:59:09,3306,18,,,,8295.7,0
8799110,24:00:18,24:00:18,3126,19,,,,8846.98,0
8799110,24:02:00,24:02:00,6608,20,,1,,9537.53,
10659020,05:50:00,05:50:00,6607,1,,,1,0,
10659020,05:51:04,05:51:04,3001,2,,,,533.91,0
10659020,05:51:44,05:51:44,3002,3,,,,788.39,0
10659020,05:52:32,05:52:32,3307,4,,,,1185.6,0
10659020,05:53:10,05:53:10,3308,5,,,,1438.64,0
10659020,05:53:39,05:53:39,8019,6,,,,1619.85,0
10659020,05:54:33,05:54:33,3551,7,,,,2042.69,0
10659020,05:55:20,05:55:20,3297,8,,,,2447.31,0
10659020,05:56:17,05:56:17,3552,9,,,,2918.09,0
10659020,05:57:00,05:57:00,9511,10,,,,3199.59,0
10659020,05:57:31,05:57:31,8146,11,,,,3481.42,0
10659020,05:58:00,05:58:00,9515,12,,,,3743.38,
10659020,05:59:10,05:59:10,8524,13,,,,4479.33,0
10659020,06:00:05,06:00:05,8525,14,,,,4885.19,0
10659020,06:02:00,06:02:00,3676,15,,,,5926.65,
10659020,06:02:35,06:02:35,3256,16,,,,6225.97,0
10659020,06:03:21,06:03:21,10567,17,,,,6667.61,0
10659020,06:04:19,06:04:19,9762,18,,,,7174.7,0
10659020,06:04:49,06:04:49,9764,19,,,,7463.6,0
10659020,06:05:34,06:05:34,9766,20,,,,7839.54,0
10659020,06:06:04,06:06:04,9768,21,,,,8169.22,0
10659020,06:08:00,06:08:00,10571,22,,1,,9321.8,
10659030,05:50:00,05:50:00,6607,1,,,1,0,
10659030,05:51:04,05:51:04,3001,2,,,,533.91,0
10659030,05:51:44,05:51:44,3002,3,,,,788.39,0
10659030,05:52:32,05:52:32,3307,4,,,,1185.6,0
10659030,05:53:10,05:53:10,3308,5,,,,1438.64,0
10659030,05:53:39,05:53:39,8019,6,,,,1619.85,0
10659030,05:54:33,05:54:33,3551,7,,,,2042.69,0
10659030,05:55:20,05:55:20,3297,8,,,,2447.31,0
10659030,05:56:17,05:56:17,3552,9,,,,2918.09,0
10659030,05:57:00,05:57:00,9511,10,,,,3199.59,0
10659030,05:57:31,05:57:31,8146,11,,,,3481.42,0
10659030,05:58:00,05:58:00,9515,12,,,,3743.38,
10659030,05:59:10,05:59:10,8524,13,,,,4479.33,0
10659030,06:00:05,06:00:05,8525,14,,,,4885.19,0
10659030,06:02:00,06:02:00,3676,15,,,,5926.65,
10659030,06:02:35,06:02:35,3256,16,,,,6225.97,0
10659030,06:03:21,06:03:21,10567,17,,,,6667.61,0
10659030,06:04:19,06:04:19,9762,18,,,,7174.7,0
10659030,06:04:49,06:04:49,9764,19,,,,7463.6,0
10659030,06:05:34,06:05:34,9766,20,,,,7839.54,0
10659030,06:06:04,06:06:04,9768,21,,,,8169.22,0
10659030,06:08:00,06:08:00,10571,22,,1,,9321.8,
10659040,05:50:00,05:50:00,6607,1,,,1,0,
10659040,05:51:04,05:51:04,3001,2,,,,533.91,0
10659040,05:51:44,05:51:44,3002,3,,,,788.39,0
10659040,05:52:32,05:52:32,3307,4,,,,1185.6,0
10659040,05:53:10,05:53:10,3308,5,,,,1438.64,0
10659040,05:53:39,05:53:39,8019,6,,,,1619.85,0
10659040,05:54:33,05:54:33,3551,7,,,,2042.69,0
10659040,05:55:20,05:55:20,3297,8,,,,2447.31,0
10659040,05:56:17,05:56:17,3552,9,,,,2918.09,0
10659040,05:57:00,05:57:00,9511,10,,,,3199.59,0
10659040,05:57:31,05:57:31,8146,11,,,,3481.42,0
10659040,05:58:00,05:58:00,9515,12,,,,3743.38,
10659040,05:59:10,05:59:10,8524,13,,,,4479.33,0
10659040,06:00:05,06:00:05,8525,14,,,,4885.19,0
10659040,06:02:00,06:02:00,3676,15,,,,5926.65,
10659040,06:02:35,06:02:35,3256,16,,,,6225.97,0
10659040,06:03:21,06:03:21,10567,17,,,,6667.61,0
10659040,06:04:19,06:04:19,9762,18,,,,7174.7,0
10659040,06:04:49,06:04:49,9764,19,,,,7463.6,0
10659040,06:05:34,06:05:34,9766,20,,,,7839.54,0
10659040,06:06:04,06:06:04,9768,21,,,,8169.22,0
10659040,06:08:00,06:08:00,10571,22,,1,,9321.8,
10659050,05:50:00,05:50:00,6607,1,,,1,0,
10659050,05:51:04,05:51:04,3001,2,,,,533.91,0
10659050,05:51:44,05:51:44,3002,3,,,,788.39,0
10659050,05:52:32,05:52:32,3307,4,,,,1185.6,0
10659050,05:53:10,05:53:10,3308,5,,,,1438.64,0
10659050,05:53:39,05:53:39,8019,6,,,,1619.85,0
10659050,05:54:33,05:54:33,3551,7,,,,2042.69,0
10659050,05:55:20,05:55:20,3297,8,,,,2447.31,0
10659050,05:56:17,05:56:17,3552,9,,,,2918.09,0
10659050,05:57:00,05:57:00,9511,10,,,,3199.59,0
10659050,05:57:31,05:57:31,8146,11,,,,3481.42,0
10659050,05:58:00,05:58:00,9515,12,,,,3743.38,
10659050,05:59:10,05:59:10,8524,13,,,,4479.33,0
10659050,06:00:05,06:00:05,8525,14,,,,4885.19,0
10659050,06:02:00,06:02:00,3676,15,,,,5926.65,
10659050,06:02:35,06:02:35,3256,16,,,,6225.97,0
10659050,06:03:21,06:03:21,10567,17,,,,6667.61,0
10659050,06:04:19,06:04:19,9762,18,,,,7174.7,0
10659050,06:04:49,06:04:49,9764,19,,,,7463.6,0
10659050,06:05:34,06:05:34,9766,20,,,,7839.54,0
10659050,06:06:04,06:06:04,9768,21,,,,8169.22,0
10659050,06:08:00,06:08:00,10571,22,,1,,9321.8,
10659060,05:50:00,05:50:00,6607,1,,,1,0,
10659060,05:51:04,05:51:04,3001,2,,,,533.91,0
10659060,05:51:44,05:51:44,3002,3,,,,788.39,0
10659060,05:52:32,05:52:32,3307,4,,,,1185.6,0
10659060,05:53:10,05:53:10,3308,5,,,,1438.64,0
10659060,05:53:39,05:53:39,8019,6,,,,1619.85,0
10659060,05:54:33,05:54:33,3551,7,,,,2042.69,0
10659060,05:55:20,05:55:20,3297,8,,,,2447.31,0
10659060,05:56:17,05:56:17,3552,9,,,,2918.09,0
10659060,05:57:00,05:57:00,9511,10,,,,3199.59,0
10659060,05:57:31,05:57:31,8146,11,,,,3481.42,0
10659060,05:58:00,05:58:00,9515,12,,,,3743.38,
10659060,05:59:10,05:59:10,8524,13,,,,4479.33,0
10659060,06:00:05,06:00:05,8525,14,,,,4885.19,0
10659060,06:02:00,06:02:00,3676,15,,,,5926.65,
10659060,06:02:35,06:02:35,3256,16,,,,6225.97,0
10659060,06:03:21,06:03:21,10567,17,,,,6667.61,0
10659060,06:04:19,06:04:19,9762,18,,,,7174.7,0
10659060,06:04:49,06:04:49,9764,19,,,,7463.6,0
10659060,06:05:34,06:05:34,9766,20,,,,7839.54,0
10659060,06:06:04,06:06:04,9768,21,,,,8169.22,0
10659060,06:08:00,06:08:00,10571,22,,1,,9321.8,
10659080,05:50:00,05:50:00,6607,1,,,1,0,
10659080,05:51:04,05:51:04,3001,2,,,,533.91,0
10659080,05:51:44,05:51:44,3002,3,,,,788.39,0
10659080,05:52:32,05:52:32,3307,4,,,,1185.6,0
10659080,05:53:10,05:53:10,3308,5,,,,1438.64,0
10659080,05:53:39,05:53:39,8019,6,,,,1619.85,0
10659080,05:54:33,05:54:33,3551,7,,,,2042.69,0
10659080,05:55:20,05:55:20,3297,8,,,,2447.31,0
10659080,05:56:17,05:56:17,3552,9,,,,2918.09,0
10659080,05:57:00,05:57:00,9511,10,,,,3199.59,0
10659080,05:57:31,05:57:31,8146,11,,,,3481.42,0
10659080,05:58:00,05:58:00,9515,12,,,,3743.38,
10659080,05:59:10,05:59:10,8524,13,,,,4479.33,0
10659080,06:00:05,06:00:05,8525,14,,,,4885.19,0
10659080,06:02:00,06:02:00,3676,15,,,,5926.65,
10659080,06:02:35,06:02:35,3256,16,,,,6225.97,0
10659080,06:03:21,06:03:21,10567,17,,,,6667.61,0
10659080,06:04:19,06:04:19,9762,18,,,,7174.7,0
10659080,06:04:49,06:04:49,9764,19,,,,7463.6,0
10659080,06:05:34,06:05:34,9766,20,,,,7839.54,0
10659080,06:06:04,06:06:04,9768,21,,,,8169.22,0
10659080,06:08:00,06:08:00,10571,22,,1,,9321.8,
10701070,23:00:00,23:00:00,6607,1,,,1,0,
10701070,23:01:04,23:01:04,3001,2,,,,533.91,0
10701070,23:01:44,23:01:44,3002,3,,,,788.39,0
10701070,23:02:32,23:02:32,3307,4,,,,1185.6,0
10701070,23:03:10,23:03:10,3308,5,,,,1438.64,0
10701070,23:03:39,23:03:39,8019,6,,,,1619.85,0
10701070,23:04:33,23:04:33,3551,7,,,,2042.69,0
10701070,23:05:20,23:05:20,3297,8,,,,2447.31,0
10701070,23:06:17,23:06:17,3552,9,,,,2918.09,0
10701070,23:07:00,23:07:00,9511,10,,,,3199.59,0
10701070,23:07:31,23:07:31,8146,11,,,,3481.42,0
10701070,23:08:00,23:08:00,9515,12,,,,3743.38,
10701070,23:09:46,23:09:46,8524,13,,,,4479.33,0
10701070,23:11:07,23:11:07,8525,14,,,,4885.19,0
10701070,23:14:00,23:14:00,3676,15,,,,5926.65,
10701070,23:14:35,23:14:35,3256,16,,,,6225.97,0
10701070,23:15:21,23:15:21,10567,17,,,,6667.61,0
10701070,23:16:19,23:16:19,9762,18,,,,7174.7,0
10701070,23:16:49,23:16:49,9764,19,,,,7463.6,0
10701070,23:17:34,23:17:34,9766,20,,,,7839.54,0
10701070,23:18:04,23:18:04,9768,21,,,,8169.22,0
10701070,23:20:00,23:20:00,10571,22,,1,,9321.8,
10701090,23:00:00,23:00:00,6607,1,,,1,0,
10701090,23:01:04,23:01:04,3001,2,,,,533.91,0
10701090,23:01:44,23:01:44,3002,3,,,,788.39,0
10701090,23:02:32,23:02:32,3307,4,,,,1185.6,0
10701090,23:03:10,23:03:10,3308,5,,,,1438.64,0
10701090,23:03:39,23:03:39,8019,6,,,,1619.85,0
10701090,23:04:33,23:04:33,3551,7,,,,2042.69,0
10701090,23:05:20,23:05:20,3297,8,,,,2447.31,0
10701090,23:06:17,23:06:17,3552,9,,,,2918.09,0
10701090,23:07:00,23:07:00,9511,10,,,,3199.59,0
10701090,23:07:31,23:07:31,8146,11,,,,3481.42,0
10701090,23:08:00,23:08:00,9515,12,,,,3743.38,
10701090,23:09:46,23:09:46,8524,13,,,,4479.33,0
10701090,23:11:07,23:11:07,8525,14,,,,4885.19,0
10701090,23:14:00,23:14:00,3676,15,,,,5926.65,
10701090,23:14:35,23:14:35,3256,16,,,,6225.97,0
10701090,23:15:21,23:15:21,10567,17,,,,6667.61,0
10701090,23:16:19,23:16:19,9762,18,,,,7174.7,0
10701090,23:16:49,23:16:49,9764,19,,,,7463.6,0
10701090,23:17:34,23:17:34,9766,20,,,,7839.54,0
10701090,23:18:04,23:18:04,9768,21,,,,8169.22,0
10701090,23:20:00,23:20:00,10571,22,,1,,9321.8,
10737010,12:03:00,12:03:00,9947,1,,,1,0,
10737010,12:07:00,12:07:00,2127,2,,,,1595.94,
10737010,12:08:10,12:08:10,3836,3,,,,2254.71,0
10737010,12:15:00,12:15:00,2452,4,,,,6193.12,
10737010,12:18:00,12:18:00,18,5,,,,7615.7,
10737010,12:19:13,12:19:13,9506,6,,,,8023.89,0
10737010,12:24:00,12:24:00,7096,7,,,,9818.04,
10737010,12:24:48,12:24:48,9503,8,,,,10326.66,0
10737010,12:25:09,12:25:09,2388,9,,,,10557.8,0
10737010,12:25:44,12:25:44,2389,10,,,,10912.03,0
10737010,12:26:42,12:26:42,3481,11,,,,11515.6,0
10737010,12:27:14,12:27:14,5465,12,,,,11796.67,0
10737010,12:27:35,12:27:35,9502,13,,,,12012.94,0
10737010,12:28:11,12:28:11,4849,14,,,,12356.88,0
10737010,12:33:00,12:33:00,6607,15,,,,15700.32,
10737010,12:34:12,12:34:12,3001,16,,,,16234.23,0
10737010,12:34:56,12:34:56,3002,17,,,,16488.71,0
10737010,12:35:58,12:35:58,3307,18,,,,16873.8,0
10737010,12:36:40,12:36:40,3308,19,,,,17126.84,0
10737010,12:37:12,12:37:12,8019,20,,,,17308.05,0
10737010,12:38:12,12:38:12,3551,21,,,,17730.89,0
10737010,12:39:04,12:39:04,3297,22,,,,18135.51,0
10737010,12:40:08,12:40:08,3552,23,,,,18606.29,0
10737010,12:40:54,12:40:54,9511,24,,,,18887.6,0
10737010,12:41:28,12:41:28,8146,25,,,,19169.43,0
10737010,12:42:00,12:42:00,9515,26,,,,19431.39,
10737010,12:43:46,12:43:46,8524,27,,,,20167.34,0
10737010,12:45:07,12:45:07,8525,28,,,,20573.2,0
10737010,12:48:00,12:48:00,3676,29,,,,21614.66,
10737010,12:48:35,12:48:35,3256,30,,,,21913.98,0
10737010,12:49:20,12:49:20,10567,31,,,,22355.62,0
10737010,12:50:17,12:50:17,9762,32,,,,22862.71,0
10737010,12:50:47,12:50:47,9764,33,,,,23151.61,0
10737010,12:51:31,12:51:31,9766,34,,,,23527.55,0
10737010,12:52:05,12:52:05,9768,35,,,,23857.19,0
10737010,12:54:00,12:54:00,10571,36,,1,,25009.77,
10737100,12:03:00,12:03:00,9947,1,,,1,0,
10737100,12:07:00,12:07:00,2127,2,,,,1595.94,
10737100,12:08:10,12:08:10,3836,3,,,,2254.71,0
10737100,12:15:00,12:15:00,2452,4,,,,6193.12,
10737100,12:18:00,12:18:00,18,5,,,,7615.7,
10737100,12:19:13,12:19:13,9506,6,,,,8023.89,0
10737100,12:24:00,12:24:00,7096,7,,,,9818.04,
10737100,12:24:48,12:24:48,9503,8,,,,10326.66,0
10737100,12:25:09,12:25:09,2388,9,,,,10557.8,0
10737100,12:25:44,12:25:44,2389,10,,,,10912.03,0
10737100,12:26:42,12:26:42,3481,11,,,,11515.6,0
10737100,12:27:14,12:27:14,5465,12,,,,11796.67,0
10737100,12:27:35,12:27:35,9502,13,,,,12012.94,0
10737100,12:28:11,12:28:11,4849,14,,,,12356.88,0
10737100,12:33:00,12:33:00,6607,15,,,,15700.32,
10737100,12:34:12,12:34:12,3001,16,,,,16234.23,0
10737100,12:34:56,12:34:56,3002,17,,,,16488.71,0
10737100,12:35:58,12:35:58,3307,18,,,,16873.8,0
10737100,12:36:40,12:36:40,3308,19,,,,17126.84,0
10737100,12:37:12,12:37:12,8019,20,,,,17308.05,0
10737100,12:38:12,12:38:12,3551,21,,,,17730.89,0
10737100,12:39:04,12:39:04,3297,22,,,,18135.51,0
10737100,12:40:08,12:40:08,3552,23,,,,18606.29,0
10737100,12:40:54,12:40:54,9511,24,,,,18887.6,0
10737100,12:41:28,12:41:28,8146,25,,,,19169.43,0
10737100,12:42:00,12:42:00,9515,26,,,,19431.39,
10737100,12:43:46,12:43:46,8524,27,,,,20167.34,0
10737100,12:45:07,12:45:07,8525,28,,,,20573.2,0
10737100,12:48:00,12:48:00,3676,29,,,,21614.66,
10737100,12:48:35,12:48:35,3256,30,,,,21913.98,0
10737100,12:49:20,12:49:20,10567,31,,,,22355.62,0
10737100,12:50:17,12:50:17,9762,32,,,,22862.71,0
10737100,12:50:47,12:50:47,9764,33,,,,23151.61,0
10737100,12:51:31,12:51:31,9766,34,,,,23527.55,0
10737100,12:52:05,12:52:05,9768,35,,,,23857.19,0
10737100,12:54:00,12:54:00,10571,36,,1,,25009.77,
10737110,12:03:00,12:03:00,9947,1,,,1,0,
10737110,12:07:00,12:07:00,2127,2,,,,1595.94,
10737110,12:08:10,12:08:10,3836,3,,,,2254.71,0
10737110,12:15:00,12:15:00,2452,4,,,,6193.12,
10737110,12:18:00,12:18:00,18,5,,,,7615.7,
10737110,12:19:13,12:19:13,9506,6,,,,8023.89,0
10737110,12:24:00,12:24:00,7096,7,,,,9818.04,
10737110,12:24:48,12:24:48,9503,8,,,,10326.66,0
10737110,12:25:09,12:25:09,2388,9,,,,10557.8,0
10737110,12:25:44,12:25:44,2389,10,,,,10912.03,0
10737110,12:26:42,12:26:42,3481,11,,,,11515.6,0
10737110,12:27:14,12:27:14,5465,12,,,,11796.67,0
10737110,12:27:35,12:27:35,9502,13,,,,12012.94,0
10737110,12:28:11,12:28:11,4849,14,,,,12356.88,0
10737110,12:33:00,12:33:00,6607,15,,,,15700.32,
10737110,12:34:12,12:34:12,3001,16,,,,16234.23,0
10737110,12:34:56,12:34:56,3002,17,,,,16488.71,0
10737110,12:35:58,12:35:58,3307,18,,,,16873.8,0
10737110,12:36:40,12:36:40,3308,19,,,,17126.84,0
10737110,12:37:12,12:37:12,8019,20,,,,17308.05,0
10737110,12:38:12,12:38:12,3551,21,,,,17730.89,0
10737110,12:39:04,12:39:04,3297,22,,,,18135.51,0
10737110,12:40:08,12:40:08,3552,23,,,,18606.29,0
10737110,12:40:54,12:40:54,9511,24,,,,18887.6,0
10737110,12:41:28,12:41:28,8146,25,,,,19169.43,0
10737110,12:42:00,12:42:00,9515,26,,,,19431.39,
10737110,12:43:46,12:43:46,8524,27,,,,20167.34,0
10737110,12:45:07,12:45:07,8525,28,,,,20573.2,0
10737110,12:48:00,12:48:00,3676,29,,,,21614.66,
10737110,12:48:35,12:48:35,3256,30,,,,21913.98,0
10737110,12:49:20,12:49:20,10567,31,,,,22355.62,0
10737110,12:50:17,12:50:17,9762,32,,,,22862.71,0
10737110,12:50:47,12:50:47,9764,33,,,,23151.61,0
10737110,12:51:31,12:51:31,9766,34,,,,23527.55,0
10737110,12:52:05,12:52:05,9768,35,,,,23857.19,0
10737110,12:54:00,12:54:00,10571,36,,1,,25009.77,
10811070,11:56:00,11:56:00,9947,1,,,1,0,
10811070,12:00:00,12:00:00,2127,2,,,,1595.94,
10811070,12:01:10,12:01:10,3836,3,,,,2254.71,0
10811070,12:08:00,12:08:00,2452,4,,,,6193.12,
10811070,12:11:00,12:11:00,18,5,,,,7615.7,
10811070,12:12:13,12:12:13,9506,6,,,,8023.89,0
10811070,12:17:00,12:17:00,7096,7,,,,9818.04,
10811070,12:17:48,12:17:48,9503,8,,,,10326.66,0
10811070,12:18:09,12:18:09,2388,9,,,,10557.8,0
10811070,12:18:44,12:18:44,2389,10,,,,10912.03,0
10811070,12:19:42,12:19:42,3481,11,,,,11515.6,0
10811070,12:20:14,12:20:14,5465,12,,,,11796.67,0
10811070,12:20:35,12:20:35,9502,13,,,,12012.94,0
10811070,12:21:11,12:21:11,4849,14,,,,12356.88,0
10811070,12:26:00,12:26:00,6607,15,,,,15700.32,
10811070,12:27:04,12:27:04,3001,16,,,,16234.23,0
10811070,12:27:43,12:27:43,3002,17,,,,16488.71,0
10811070,12:28:38,12:28:38,3307,18,,,,16873.8,0
10811070,12:29:15,12:29:15,3308,19,,,,17126.84,0
10811070,12:29:44,12:29:44,8019,20,,,,17308.05,0
10811070,12:30:37,12:30:37,3551,21,,,,17730.89,0
10811070,12:31:23,12:31:23,3297,22,,,,18135.51,0
10811070,12:32:20,12:32:20,3552,23,,,,18606.29,0
10811070,12:33:01,12:33:01,9511,24,,,,18887.6,0
10811070,12:33:31,12:33:31,8146,25,,,,19169.43,0
10811070,12:34:00,12:34:00,9515,26,,,,19431.39,
10811070,12:35:46,12:35:46,8524,27,,,,20167.34,0
10811070,12:37:07,12:37:07,8525,28,,,,20573.2,0
10811070,12:40:00,12:40:00,3676,29,,,,21614.66,
10811070,12:40:35,12:40:35,3256,30,,,,21913.98,0
10811070,12:41:20,12:41:20,10567,31,,,,22355.62,0
10811070,12:42:17,12:42:17,9762,32,,,,22862.71,0
10811070,12:42:47,12:42:47,9764,33,,,,23151.61,0
10811070,12:43:31,12:43:31,9766,34,,,,23527.55,0
10811070,12:44:05,12:44:05,9768,35,,,,23857.19,0
10811070,12:46:00,12:46:00,10571,36,,1,,25009.77,
10811090,11:56:00,11:56:00,9947,1,,,1,0,
10811090,12:00:00,12:00:00,2127,2,,,,1595.94,
10811090,12:01:10,12:01:10,3836,3,,,,2254.71,0
10811090,12:08:00,12:08:00,2452,4,,,,6193.12,
10811090,12:11:00,12:11:00,18,5,,,,7615.7,
10811090,12:12:13,12:12:13,9506,6,,,,8023.89,0
10811090,12:17:00,12:17:00,7096,7,,,,9818.04,
10811090,12:17:48,12:17:48,9503,8,,,,10326.66,0
10811090,12:18:09,12:18:09,2388,9,,,,10557.8,0
10811090,12:18:44,12:18:44,2389,10,,,,10912.03,0
10811090,12:19:42,12:19:42,3481,11,,,,11515.6,0
10811090,12:20:14,12:20:14,5465,12,,,,11796.67,0
10811090,12:20:35,12:20:35,9502,13,,,,12012.94,0
10811090,12:21:11,12:21:11,4849,14,,,,12356.88,0
10811090,12:26:00,12:26:00,6607,15,,,,15700.32,
10811090,12:27:04,12:27:04,3001,16,,,,16234.23,0
10811090,12:27:43,12:27:43,3002,17,,,,16488.71,0
10811090,12:28:38,12:28:38,3307,18,,,,16873.8,0
10811090,12:29:15,12:29:15,3308,19,,,,17126.84,0
10811090,12:29:44,12:29:44,8019,20,,,,17308.05,0
10811090,12:30:37,12:30:37,3551,21,,,,17730.89,0
10811090,12:31:23,12:31:23,3297,22,,,,18135.51,0
10811090,12:32:20,12:32:20,3552,23,,,,18606.29,0
10811090,12:33:01,12:33:01,9511,24,,,,18887.6,0
10811090,12:33:31,12:33:31,8146,25,,,,19169.43,0
10811090,12:34:00,12:34:00,9515,26,,,,19431.39,
10811090,12:35:46,12:35:46,8524,27,,,,20167.34,0
10811090,12:37:07,12:37:07,8525,28,,,,20573.2,0
10811090,12:40:00,12:40:00,3676,29,,,,21614.66,
10811090,12:40:35,12:40:35,3256,30,,,,21913.98,0
10811090,12:41:20,12:41:20,10567,31,,,,22355.62,0
10811090,12:42:17,12:42:17,9762,32,,,,22862.71,0
10811090,12:42:47,12:42:47,9764,33,,,,23151.61,0
10811090,12:43:31,12:43:31,9766,34,,,,23527.55,0
10811090,12:44:05,12:44:05,9768,35,,,,23857.19,0
10811090,12:46:00,12:46:00,10571,36,,1,,25009.77,
11019020,13:10:00,13:10:00,9947,1,,,1,0,
11019020,13:17:00,13:17:00,2127,2,,,,1595.94,
11019020,13:18:01,13:18:01,3836,3,,,,2254.71,0
11019020,13:24:00,13:24:00,2452,4,,,,6193.12,
11019020,13:26:00,13:26:00,18,5,,,,7615.7,
11019020,13:27:25,13:27:25,9506,6,,,,8023.89,0
11019020,13:33:00,13:33:00,7096,7,,,,9818.04,
11019020,13:33:54,13:33:54,9503,8,,,,10326.66,0
11019020,13:34:17,13:34:17,2388,9,,,,10557.8,0
11019020,13:34:55,13:34:55,2389,10,,,,10912.03,0
11019020,13:36:00,13:36:00,3481,11,,,,11515.6,0
11019020,13:36:36,13:36:36,5465,12,,,,11796.67,0
11019020,13:36:59,13:36:59,9502,13,,,,12012.94,0
11019020,13:37:39,13:37:39,4849,14,,,,12356.88,0
11019020,13:43:00,13:43:00,6607,15,,,,15700.32,
11019020,13:44:28,13:44:28,3001,16,,,,16234.23,0
11019020,13:45:21,13:45:21,3002,17,,,,16488.71,0
11019020,13:46:37,13:46:37,3307,18,,,,16873.8,0
11019020,13:47:28,13:47:28,3308,19,,,,17126.84,0
11019020,13:48:08,13:48:08,8019,20,,,,17308.05,0
11019020,13:49:21,13:49:21,3551,21,,,,17730.89,0
11019020,13:50:24,13:50:24,3297,22,,,,18135.51,0
11019020,13:51:43,13:51:43,3552,23,,,,18606.29,0
11019020,13:52:39,13:52:39,9511,24,,,,18887.6,0
11019020,13:53:20,13:53:20,8146,25,,,,19169.43,0
11019020,13:54:00,13:54:00,9515,26,,,,19431.39,
11019020,13:54:53,13:54:53,8524,27,,,,20167.34,0
11019020,13:55:33,13:55:33,8525,28,,,,20573.2,0
11019020,13:57:00,13:57:00,3676,29,,,,21614.66,
11019020,13:57:35,13:57:35,3256,30,,,,21913.98,0
11019020,13:58:20,13:58:20,10567,31,,,,22355.62,0
11019020,13:59:17,13:59:17,9762,32,,,,22862.71,0
11019020,13:59:47,13:59:47,9764,33,,,,23151.61,0
11019020,14:00:31,14:00:31,9766,34,,,,23527.55,0
11019020,14:01:05,14:01:05,9768,35,,,,23857.19,0
11019020,14:03:00,14:03:00,10571,36,,1,,25009.77,
11019030,13:10:00,13:10:00,9947,1,,,1,0,
11019030,13:17:00,13:17:00,2127,2,,,,1595.94,
11019030,13:18:01,13:18:01,3836,3,,,,2254.71,0
11019030,13:24:00,13:24:00,2452,4,,,,6193.12,
11019030,13:26:00,13:26:00,18,5,,,,7615.7,
11019030,13:27:25,13:27:25,9506,6,,,,8023.89,0
11019030,13:33:00,13:33:00,7096,7,,,,9818.04,
11019030,13:33:54,13:33:54,9503,8,,,,10326.66,0
11019030,13:34:17,13:34:17,2388,9,,,,10557.8,0
11019030,13:34:55,13:34:55,2389,10,,,,10912.03,0
11019030,13:36:00,13:36:00,3481,11,,,,11515.6,0
11019030,13:36:36,13:36:36,5465,12,,,,11796.67,0
11019030,13:36:59,13:36:59,9502,13,,,,12012.94,0
11019030,13:37:39,13:37:39,4849,14,,,,12356.88,0
11019030,13:43:00,13:43:00,6607,15,,,,15700.32,
11019030,13:44:28,13:44:28,3001,16,,,,16234.23,0
11019030,13:45:21,13:45:21,3002,17,,,,16488.71,0
11019030,13:46:37,13:46:37,3307,18,,,,16873.8,0
11019030,13:47:28,13:47:28,3308,19,,,,17126.84,0
11019030,13:48:08,13:48:08,8019,20,,,,17308.05,0
11019030,13:49:21,13:49:21,3551,21,,,,17730.89,0
11019030,13:50:24,13:50:24,3297,22,,,,18135.51,0
11019030,13:51:43,13:51:43,3552,23,,,,18606.29,0
11019030,13:52:39,13:52:39,9511,24,,,,18887.6,0
11019030,13:53:20,13:53:20,8146,25,,,,19169.43,0
11019030,13:54:00,13:54:00,9515,26,,,,19431.39,
11019030,13:54:53,13:54:53,8524,27,,,,20167.34,0
11019030,13:55:33,13:55:33,8525,28,,,,20573.2,0
11019030,13:57:00,13:57:00,3676,29,,,,21614.66,
11019030,13:57:35,13:57:35,3256,30,,,,21913.98,0
11019030,13:58:20,13:58:20,10567,31,,,,22355.62,0
11019030,13:59:17,13:59:17,9762,32,,,,22862.71,0
11019030,13:59:47,13:59:47,9764,33,,,,23151.61,0
11019030,14:00:31,14:00:31,9766,34,,,,23527.55,0
11019030,14:01:05,14:01:05,9768,35,,,,23857.19,0
11019030,14:03:00,14:03:00,10571,36,,1,,25009.77,
11019040,13:10:00,13:10:00,9947,1,,,1,0,
11019040,13:17:00,13:17:00,2127,2,,,,1595.94,
11019040,13:18:01,13:18:01,3836,3,,,,2254.71,0
11019040,13:24:00,13:24:00,2452,4,,,,6193.12,
11019040,13:26:00,13:26:00,18,5,,,,7615.7,
11019040,13:27:25,13:27:25,9506,6,,,,8023.89,0
11019040,13:33:00,13:33:00,7096,7,,,,9818.04,
11019040,13:33:54,13:33:54,9503,8,,,,10326.66,0
11019040,13:34:17,13:34:17,2388,9,,,,10557.8,0
11019040,13:34:55,13:34:55,2389,10,,,,10912.03,0
11019040,13:36:00,13:36:00,3481,11,,,,11515.6,0
11019040,13:36:36,13:36:36,5465,12,,,,11796.67,0
11019040,13:36:59,13:36:59,9502,13,,,,12012.94,0
11019040,13:37:39,13:37:39,4849,14,,,,12356.88,0
11019040,13:43:00,13:43:00,6607,15,,,,15700.32,
11019040,13:44:28,13:44:28,3001,16,,,,16234.23,0
11019040,13:45:21,13:45:21,3002,17,,,,16488.71,0
11019040,13:46:37,13:46:37,3307,18,,,,16873.8,0
11019040,13:47:28,13:47:28,3308,19,,,,17126.84,0
11019040,13:48:08,13:48:08,8019,20,,,,17308.05,0
11019040,13:49:21,13:49:21,3551,21,,,,17730.89,0
11019040,13:50:24,13:50:24,3297,22,,,,18135.51,0
11019040,13:51:43,13:51:43,3552,23,,,,18606.29,0
11019040,13:52:39,13:52:39,9511,24,,,,18887.6,0
11019040,13:53:20,13:53:20,8146,25,,,,19169.43,0
11019040,13:54:00,13:54:00,9515,26,,,,19431.39,
11019040,13:54:53,13:54:53,8524,27,,,,20167.34,0
11019040,13:55:33,13:55:33,8525,28,,,,20573.2,0
11019040,13:57:00,13:57:00,3676,29,,,,21614.66,
11019040,13:57:35,13:57:35,3256,30,,,,21913.98,0
11019040,13:58:20,13:58:20,10567,31,,,,22355.62,0
11019040,13:59:17,13:59:17,9762,32,,,,22862.71,0
11019040,13:59:47,13:59:47,9764,33,,,,23151.61,0
11019040,14:00:31,14:00:31,9766,34,,,,23527.55,0
11019040,14:01:05,14:01:05,9768,35,,,,23857.19,0
11019040,14:03:00,14:03:00,10571,36,,1,,25009.77,
11019050,13:10:00,13:10:00,9947,1,,,1,0,
11019050,13:17:00,13:17:00,2127,2,,,,1595.94,
11019050,13:18:01,13:18:01,3836,3,,,,2254.71,0
11019050,13:24:00,13:24:00,2452,4,,,,6193.12,
11019050,13:26:00,13:26:00,18,5,,,,7615.7,
11019050,13:27:25,13:27:25,9506,6,,,,8023.89,0
11019050,13:33:00,13:33:00,7096,7,,,,9818.04,
11019050,13:33:54,13:33:54,9503,8,,,,10326.66,0
11019050,13:34:17,13:34:17,2388,9,,,,10557.8,0
11019050,13:34:55,13:34:55,2389,10,,,,10912.03,0
11019050,13:36:00,13:36:00,3481,11,,,,11515.6,0
11019050,13:36:36,13:36:36,5465,12,,,,11796.67,0
11019050,13:36:59,13:36:59,9502,13,,,,12012.94,0
11019050,13:37:39,13:37:39,4849,14,,,,12356.88,0
11019050,13:43:00,13:43:00,6607,15,,,,15700.32,
11019050,13:44:28,13:44:28,3001,16,,,,16234.23,0
11019050,13:45:21,13:45:21,3002,17,,,,16488.71,0
11019050,13:46:37,13:46:37,3307,18,,,,16873.8,0
11019050,13:47:28,13:47:28,3308,19,,,,17126.84,0
11019050,13:48:08,13:48:08,8019,20,,,,17308.05,0
11019050,13:49:21,13:49:21,3551,21,,,,17730.89,0
11019050,13:50:24,13:50:24,3297,22,,,,18135.51,0
11019050,13:51:43,13:51:43,3552,23,,,,18606.29,0
11019050,13:52:39,13:52:39,9511,24,,,,18887.6,0
11019050,13:53:20,13:53:20,8146,25,,,,19169.43,0
11019050,13:54:00,13:54:00,9515,26,,,,19431.39,
11019050,13:54:53,13:54:53,8524,27,,,,20167.34,0
11019050,13:55:33,13:55:33,8525,28,,,,20573.2,0
11019050,13:57:00,13:57:00,3676,29,,,,21614.66,
11019050,13:57:35,13:57:35,3256,30,,,,21913.98,0
11019050,13:58:20,13:58:20,10567,31,,,,22355.62,0
11019050,13:59:17,13:59:17,9762,32,,,,22862.71,0
11019050,13:59:47,13:59:47,9764,33,,,,23151.61,0
11019050,14:00:31,14:00:31,9766,34,,,,23527.55,0
11019050,14:01:05,14:01:05,9768,35,,,,23857.19,0
11019050,14:03:00,14:03:00,10571,36,,1,,25009.77,
11019060,13:10:00,13:10:00,9947,1,,,1,0,
11019060,13:17:00,13:17:00,2127,2,,,,1595.94,
11019060,13:18:01,13:18:01,3836,3,,,,2254.71,0
11019060,13:24:00,13:24:00,2452,4,,,,6193.12,
11019060,13:26:00,13:26:00,18,5,,,,7615.7,
11019060,13:27:25,13:27:25,9506,6,,,,8023.89,0
11019060,13:33:00,13:33:00,7096,7,,,,9818.04,
11019060,13:33:54,13:33:54,9503,8,,,,10326.66,0
11019060,13:34:17,13:34:17,2388,9,,,,10557.8,0
11019060,13:34:55,13:34:55,2389,10,,,,10912.03,0
11019060,13:36:00,13:36:00,3481,11,,,,11515.6,0
11019060,13:36:36,13:36:36,5465,12,,,,11796.67,0
11019060,13:36:59,13:36:59,9502,13,,,,12012.94,0
11019060,13:37:39,13:37:39,4849,14,,,,12356.88,0
11019060,13:43:00,13:43:00,6607,15,,,,15700.32,
11019060,13:44:28,13:44:28,3001,16,,,,16234.23,0
11019060,13:45:21,13:45:21,3002,17,,,,16488.71,0
11019060,13:46:37,13:46:37,3307,18,,,,16873.8,0
11019060,13:47:28,13:47:28,3308,19,,,,17126.84,0
11019060,13:48:08,13:48:08,8019,20,,,,17308.05,0
11019060,13:49:21,13:49:21,3551,21,,,,17730.89,0
11019060,13:50:24,13:50:24,3297,22,,,,18135.51,0
11019060,13:51:43,13:51:43,3552,23,,,,18606.29,0
11019060,13:52:39,13:52:39,9511,24,,,,18887.6,0
11019060,13:53:20,13:53:20,8146,25,,,,19169.43,0
11019060,13:54:00,13:54:00,9515,26,,,,19431.39,
11019060,13:54:53,13:54:53,8524,27,,,,20167.34,0
11019060,13:55:33,13:55:33,8525,28,,,,20573.2,0
11019060,13:57:00,13:57:00,3676,29,,,,21614.66,
11019060,13:57:35,13:57:35,3256,30,,,,21913.98,0
11019060,13:58:20,13:58:20,10567,31,,,,22355.62,0
11019060,13:59:17,13:59:17,9762,32,,,,22862.71,0
11019060,13:59:47,13:59:47,9764,33,,,,23151.61,0
11019060,14:00:31,14:00:31,9766,34,,,,23527.55,0
11019060,14:01:05,14:01:05,9768,35,,,,23857.19,0
11019060,14:03:00,14:03:00,10571,36,,1,,25009.77,
11019080,13:10:00,13:10:00,9947,1,,,1,0,
11019080,13:17:00,13:17:00,2127,2,,,,1595.94,
11019080,13:18:01,13:18:01,3836,3,,,,2254.71,0
11019080,13:24:00,13:24:00,2452,4,,,,6193.12,
11019080,13:26:00,13:26:00,18,5,,,,7615.7,
11019080,13:27:25,13:27:25,9506,6,,,,8023.89,0
11019080,13:33:00,13:33:00,7096,7,,,,9818.04,
11019080,13:33:54,13:33:54,9503,8,,,,10326.66,0
11019080,13:34:17,13:34:17,2388,9,,,,10557.8,0
11019080,13:34:55,13:34:55,2389,10,,,,10912.03,0
11019080,13:36:00,13:36:00,3481,11,,,,11515.6,0
11019080,13:36:36,13:36:36,5465,12,,,,11796.67,0
11019080,13:36:59,13:36:59,9502,13,,,,12012.94,0
11019080,13:37:39,13:37:39,4849,14,,,,12356.88,0
11019080,13:43:00,13:43:00,6607,15,,,,15700.32,
11019080,13:44:28,13:44:28,3001,16,,,,16234.23,0
11019080,13:45:21,13:45:21,3002,17,,,,16488.71,0
11019080,13:46:37,13:46:37,3307,18,,,,16873.8,0
11019080,13:47:28,13:47:28,3308,19,,,,17126.84,0
11019080,13:48:08,13:48:08,8019,20,,,,17308.05,0
11019080,13:49:21,13:49:21,3551,21,,,,17730.89,0
11019080,13:50:24,13:50:24,3297,22,,,,18135.51,0
11019080,13:51:43,13:51:43,3552,23,,,,18606.29,0
11019080,13:52:39,13:52:39,9511,24,,,,18887.6,0
11019080,13:53:20,13:53:20,8146,25,,,,19169.43,0
11019080,13:54:00,13:54:00,9515,26,,,,19431.39,
11019080,13:54:53,13:54:53,8524,27,,,,20167.34,0
11019080,13:55:33,13:55:33,8525,28,,,,20573.2,0
11019080,13:57:00,13:57:00,3676,29,,,,21614.66,
11019080,13:57:35,13:57:35,3256,30,,,,21913.98,0
11019080,13:58:20,13:58:20,10567,31,,,,22355.62,0
11019080,13:59:17,13:59:17,9762,32,,,,22862.71,0
11019080,13:59:47,13:59:47,9764,33,,,,23151.61,0
11019080,14:00:31,14:00:31,9766,34,,,,23527.55,0
11019080,14:01:05,14:01:05,9768,35,,,,23857.19,0
11019080,14:03:00,14:03:00,10571,36,,1,,25009.77,
11068010,12:33:00,12:33:00,9947,1,,,1,0,
11068010,12:37:00,12:37:00,2127,2,,,,1595.94,
11068010,12:38:10,12:38:10,3836,3,,,,2254.71,0
11068010,12:45:00,12:45:00,2452,4,,,,6193.12,
11068010,12:48:00,12:48:00,18,5,,,,7615.7,
11068010,12:49:13,12:49:13,9506,6,,,,8023.89,0
11068010,12:54:00,12:54:00,7096,7,,,,9818.04,
11068010,12:54:48,12:54:48,9503,8,,,,10326.66,0
11068010,12:55:09,12:55:09,2388,9,,,,10557.8,0
11068010,12:55:44,12:55:44,2389,10,,,,10912.03,0
11068010,12:56:42,12:56:42,3481,11,,,,11515.6,0
11068010,12:57:14,12:57:14,5465,12,,,,11796.67,0
11068010,12:57:35,12:57:35,9502,13,,,,12012.94,0
11068010,12:58:11,12:58:11,4849,14,,,,12356.88,0
11068010,13:03:00,13:03:00,6607,15,,,,15700.32,
11068010,13:04:12,13:04:12,3001,16,,,,16234.23,0
11068010,13:04:56,13:04:56,3002,17,,,,16488.71,0
11068010,13:05:58,13:05:58,3307,18,,,,16873.8,0
11068010,13:06:40,13:06:40,3308,19,,,,17126.84,0
11068010,13:07:12,13:07:12,8019,20,,,,17308.05,0
11068010,13:08:12,13:08:12,3551,21,,,,17730.89,0
11068010,13:09:04,13:09:04,3297,22,,,,18135.51,0
11068010,13:10:08,13:10:08,3552,23,,,,18606.29,0
11068010,13:10:54,13:10:54,9511,24,,,,18887.6,0
11068010,13:11:28,13:11:28,8146,25,,,,19169.43,0
11068010,13:12:00,13:12:00,9515,26,,,,19431.39,
11068010,13:13:46,13:13:46,8524,27,,,,20167.34,0
11068010,13:15:07,13:15:07,8525,28,,,,20573.2,0
11068010,13:18:00,13:18:00,3676,29,,,,21614.66,
11068010,13:18:35,13:18:35,3256,30,,,,21913.98,0
11068010,13:19:20,13:19:20,10567,31,,,,22355.62,0
11068010,13:20:17,13:20:17,9762,32,,,,22862.71,0
11068010,13:20:47,13:20:47,9764,33,,,,23151.61,0
11068010,13:21:31,13:21:31,9766,34,,,,23527.55,0
11068010,13:22:05,13:22:05,9768,35,,,,23857.19,0
11068010,13:24:00,13:24:00,10571,36,,1,,25009.77,
11068100,12:33:00,12:33:00,9947,1,,,1,0,
11068100,12:37:00,12:37:00,2127,2,,,,1595.94,
11068100,12:38:10,12:38:10,3836,3,,,,2254.71,0
11068100,12:45:00,12:45:00,2452,4,,,,6193.12,
11068100,12:48:00,12:48:00,18,5,,,,7615.7,
11068100,12:49:13,12:49:13,9506,6,,,,8023.89,0
11068100,12:54:00,12:54:00,7096,7,,,,9818.04,
11068100,12:54:48,12:54:48,9503,8,,,,10326.66,0
11068100,12:55:09,12:55:09,2388,9,,,,10557.8,0
11068100,12:55:44,12:55:44,2389,10,,,,10912.03,0
11068100,12:56:42,12:56:42,3481,11,,,,11515.6,0
11068100,12:57:14,12:57:14,5465,12,,,,11796.67,0
11068100,12:57:35,12:57:35,9502,13,,,,12012.94,0
11068100,12:58:11,12:58:11,4849,14,,,,12356.88,0
11068100,13:03:00,13:03:00,6607,15,,,,15700.32,
11068100,13:04:12,13:04:12,3001,16,,,,16234.23,0
11068100,13:04:56,13:04:56,3002,17,,,,16488.71,0
11068100,13:05:58,13:05:58,3307,18,,,,16873.8,0
11068100,13:06:40,13:06:40,3308,19,,,,17126.84,0
11068100,13:07:12,13:07:12,8019,20,,,,17308.05,0
11068100,13:08:12,13:08:12,3551,21,,,,17730.89,0
11068100,13:09:04,13:09:04,3297,22,,,,18135.51,0
11068100,13:10:08,13:10:08,3552,23,,,,18606.29,0
11068100,13:10:54,13:10:54,9511,24,,,,18887.6,0
11068100,13:11:28,13:11:28,8146,25,,,,19169.43,0
11068100,13:12:00,13:12:00,9515,26,,,,19431.39,
11068100,13:13:46,13:13:46,8524,27,,,,20167.34,0
11068100,13:15:07,13:15:07,8525,28,,,,20573.2,0
11068100,13:18:00,13:18:00,3676,29,,,,21614.66,
11068100,13:18:35,13:18:35,3256,30,,,,21913.98,0
11068100,13:19:20,13:19:20,10567,31,,,,22355.62,0
11068100,13:20:17,13:20:17,9762,32,,,,22862.71,0
11068100,13:20:47,13:20:47,9764,33,,,,23151.61,0
11068100,13:21:31,13:21:31,9766,34,,,,23527.55,0
11068100,13:22:05,13:22:05,9768,35,,,,23857.19,0
11068100,13:24:00,13:24:00,10571,36,,1,,25009.77,
11068110,12:33:00,12:33:00,9947,1,,,1,0,
11068110,12:37:00,12:37:00,2127,2,,,,1595.94,
11068110,12:38:10,12:38:10,3836,3,,,,2254.71,0
11068110,12:45:00,12:45:00,2452,4,,,,6193.12,
11068110,12:48:00,12:48:00,18,5,,,,7615.7,
11068110,12:49:13,12:49:13,9506,6,,,,8023.89,0
11068110,12:54:00,12:54:00,7096,7,,,,9818.04,
11068110,12:54:48,12:54:48,9503,8,,,,10326.66,0
11068110,12:55:09,12:55:09,2388,9,,,,10557.8,0
11068110,12:55:44,12:55:44,2389,10,,,,10912.03,0
11068110,12:56:42,12:56:42,3481,11,,,,11515.6,0
11068110,12:57:14,12:57:14,5465,12,,,,11796.67,0
11068110,12:57:35,12:57:35,9502,13,,,,12012.94,0
11068110,12:58:11,12:58:11,4849,14,,,,12356.88,0
11068110,13:03:00,13:03:00,6607,15,,,,15700.32,
11068110,13:04:12,13:04:12,3001,16,,,,16234.23,0
11068110,13:04:56,13:04:56,3002,17,,,,16488.71,0
11068110,13:05:58,13:05:58,3307,18,,,,16873.8,0
11068110,13:06:40,13:06:40,3308,19,,,,17126.84,0
11068110,13:07:12,13:07:12,8019,20,,,,17308.05,0
11068110,13:08:12,13:08:12,3551,21,,,,17730.89,0
11068110,13:09:04,13:09:04,3297,22,,,,18135.51,0
11068110,13:10:08,13:10:08,3552,23,,,,18606.29,0
11068110,13:10:54,13:10:54,9511,24,,,,18887.6,0
11068110,13:11:28,13:11:28,8146,25,,,,19169.43,0
11068110,13:12:00,13:12:00,9515,26,,,,19431.39,
11068110,13:13:46,13:13:46,8524,27,,,,20167.34,0
11068110,13:15:07,13:15:07,8525,28,,,,20573.2,0
11068110,13:18:00,13:18:00,3676,29,,,,21614.66,
11068110,13:18:35,13:18:35,3256,30,,,,21913.98,0
11068110,13:19:20,13:19:20,10567,31,,,,22355.62,0
11068110,13:20:17,13:20:17,9762,32,,,,22862.71,0
11068110,13:20:47,13:20:47,9764,33,,,,23151.61,0
11068110,13:21:31,13:21:31,9766,34,,,,23527.55,0
11068110,13:22:05,13:22:05,9768,35,,,,23857.19,0
11068110,13:24:00,13:24:00,10571,36,,1,,25009.77,
11429010,21:36:00,21:36:00,6607,1,,,1,0,
11429010,21:37:04,21:37:04,3001,2,,,,533.91,0
11429010,21:37:44,21:37:44,3002,3,,,,788.39,0
11429010,21:38:32,21:38:32,3307,4,,,,1185.6,0
11429010,21:39:10,21:39:10,3308,5,,,,1438.64,0
11429010,21:39:39,21:39:39,8019,6,,,,1619.85,0
11429010,21:40:33,21:40:33,3551,7,,,,2042.69,0
11429010,21:41:20,21:41:20,3297,8,,,,2447.31,0
11429010,21:42:17,21:42:17,3552,9,,,,2918.09,0
11429010,21:43:00,21:43:00,9511,10,,,,3199.59,0
11429010,21:43:31,21:43:31,8146,11,,,,3481.42,0
11429010,21:44:00,21:44:00,9515,12,,,,3743.38,
11429010,21:45:46,21:45:46,8524,13,,,,4479.33,0
11429010,21:47:07,21:47:07,8525,14,,,,4885.19,0
11429010,21:50:00,21:50:00,3676,15,,,,5926.65,
11429010,21:50:35,21:50:35,3256,16,,,,6225.97,0
11429010,21:51:21,21:51:21,10567,17,,,,6667.61,0
11429010,21:52:19,21:52:19,9762,18,,,,7174.7,0
11429010,21:52:49,21:52:49,9764,19,,,,7463.6,0
11429010,21:53:34,21:53:34,9766,20,,,,7839.54,0
11429010,21:54:04,21:54:04,9768,21,,,,8169.22,0
11429010,21:56:00,21:56:00,10571,22,,1,,9321.8,
11429100,21:36:00,21:36:00,6607,1,,,1,0,
11429100,21:37:04,21:37:04,3001,2,,,,533.91,0
11429100,21:37:44,21:37:44,3002,3,,,,788.39,0
11429100,21:38:32,21:38:32,3307,4,,,,1185.6,0
11429100,21:39:10,21:39:10,3308,5,,,,1438.64,0
11429100,21:39:39,21:39:39,8019,6,,,,1619.85,0
11429100,21:40:33,21:40:33,3551,7,,,,2042.69,0
11429100,21:41:20,21:41:20,3297,8,,,,2447.31,0
11429100,21:42:17,21:42:17,3552,9,,,,2918.09,0
11429100,21:43:00,21:43:00,9511,10,,,,3199.59,0
11429100,21:43:31,21:43:31,8146,11,,,,3481.42,0
11429100,21:44:00,21:44:00,9515,12,,,,3743.38,
11429100,21:45:46,21:45:46,8524,13,,,,4479.33,0
11429100,21:47:07,21:47:07,8525,14,,,,4885.19,0
11429100,21:50:00,21:50:00,3676,15,,,,5926.65,
11429100,21:50:35,21:50:35,3256,16,,,,6225.97,0
11429100,21:51:21,21:51:21,10567,17,,,,6667.61,0
11429100,21:52:19,21:52:19,9762,18,,,,7174.7,0
11429100,21:52:49,21:52:49,9764,19,,,,7463.6,0
11429100,21:53:34,21:53:34,9766,20,,,,7839.54,0
11429100,21:54:04,21:54:04,9768,21,,,,8169.22,0
11429100,21:56:00,21:56:00,10571,22,,1,,9321.8,
11429110,21:36:00,21:36:00,6607,1,,,1,0,
11429110,21:37:04,21:37:04,3001,2,,,,533.91,0
11429110,21:37:44,21:37:44,3002,3,,,,788.39,0
11429110,21:38:32,21:38:32,3307,4,,,,1185.6,0
11429110,21:39:10,21:39:10,3308,5,,,,1438.64,0
11429110,21:39:39,21:39:39,8019,6,,,,1619.85,0
11429110,21:40:33,21:40:33,3551,7,,,,2042.69,0
11429110,21:41:20,21:41:20,3297,8,,,,2447.31,0
11429110,21:42:17,21:42:17,3552,9,,,,2918.09,0
11429110,21:43:00,21:43:00,9511,10,,,,3199.59,0
11429110,21:43:31,21:43:31,8146,11,,,,3481.42,0
11429110,21:44:00,21:44:00,9515,12,,,,3743.38,
11429110,21:45:46,21:45:46,8524,13,,,,4479.33,0
11429110,21:47:07,21:47:07,8525,14,,,,4885.19,0
11429110,21:50:00,21:50:00,3676,15,,,,5926.65,
11429110,21:50:35,21:50:35,3256,16,,,,6225.97,0
11429110,21:51:21,21:51:21,10567,17,,,,6667.61,0
11429110,21:52:19,21:52:19,9762,18,,,,7174.7,0
11429110,21:52:49,21:52:49,9764,19,,,,7463.6,0
11429110,21:53:34,21:53:34,9766,20,,,,7839.54,0
11429110,21:54:04,21:54:04,9768,21,,,,8169.22,0
11429110,21:56:00,21:56:00,10571,22,,1,,9321.8,
11501010,16:03:00,16:03:00,9947,1,,,1,0,
11501010,16:07:00,16:07:00,2127,2,,,,1595.94,
11501010,16:08:10,16:08:10,3836,3,,,,2254.71,0
11501010,16:15:00,16:15:00,2452,4,,,,6193.12,
11501010,16:18:00,16:18:00,18,5,,,,7615.7,
11501010,16:19:13,16:19:13,9506,6,,,,8023.89,0
11501010,16:24:00,16:24:00,7096,7,,,,9818.04,
11501010,16:24:48,16:24:48,9503,8,,,,10326.66,0
11501010,16:25:09,16:25:09,2388,9,,,,10557.8,0
11501010,16:25:44,16:25:44,2389,10,,,,10912.03,0
11501010,16:26:42,16:26:42,3481,11,,,,11515.6,0
11501010,16:27:14,16:27:14,5465,12,,,,11796.67,0
11501010,16:27:35,16:27:35,9502,13,,,,12012.94,0
11501010,16:28:11,16:28:11,4849,14,,,,12356.88,0
11501010,16:33:00,16:33:00,6607,15,,,,15700.32,
11501010,16:34:12,16:34:12,3001,16,,,,16234.23,0
11501010,16:34:56,16:34:56,3002,17,,,,16488.71,0
11501010,16:35:58,16:35:58,3307,18,,,,16873.8,0
11501010,16:36:40,16:36:40,3308,19,,,,17126.84,0
11501010,16:37:12,16:37:12,8019,20,,,,17308.05,0
11501010,16:38:12,16:38:12,3551,21,,,,17730.89,0
11501010,16:39:04,16:39:04,3297,22,,,,18135.51,0
11501010,16:40:08,16:40:08,3552,23,,,,18606.29,0
11501010,16:40:54,16:40:54,9511,24,,,,18887.6,0
11501010,16:41:28,16:41:28,8146,25,,,,19169.43,0
11501010,16:42:00,16:42:00,9515,26,,,,19431.39,
11501010,16:43:46,16:43:46,8524,27,,,,20167.34,0
11501010,16:45:07,16:45:07,8525,28,,,,20573.2,0
11501010,16:48:00,16:48:00,3676,29,,,,21614.66,
11501010,16:48:35,16:48:35,3256,30,,,,21913.98,0
11501010,16:49:20,16:49:20,10567,31,,,,22355.62,0
11501010,16:50:17,16:50:17,9762,32,,,,22862.71,0
11501010,16:50:47,16:50:47,9764,33,,,,23151.61,0
11501010,16:51:31,16:51:31,9766,34,,,,23527.55,0
11501010,16:52:05,16:52:05,9768,35,,,,23857.19,0
11501010,16:54:00,16:54:00,10571,36,,1,,25009.77,
11501100,16:03:00,16:03:00,9947,1,,,1,0,
11501100,16:07:00,16:07:00,2127,2,,,,1595.94,
11501100,16:08:10,16:08:10,3836,3,,,,2254.71,0
11501100,16:15:00,16:15:00,2452,4,,,,6193.12,
11501100,16:18:00,16:18:00,18,5,,,,7615.7,
11501100,16:19:13,16:19:13,9506,6,,,,8023.89,0
11501100,16:24:00,16:24:00,7096,7,,,,9818.04,
11501100,16:24:48,16:24:48,9503,8,,,,10326.66,0
11501100,16:25:09,16:25:09,2388,9,,,,10557.8,0
11501100,16:25:44,16:25:44,2389,10,,,,10912.03,0
11501100,16:26:42,16:26:42,3481,11,,,,11515.6,0
11501100,16:27:14,16:27:14,5465,12,,,,11796.67,0
11501100,16:27:35,16:27:35,9502,13,,,,12012.94,0
11501100,16:28:11,16:28:11,4849,14,,,,12356.88,0
11501100,16:33:00,16:33:00,6607,15,,,,15700.32,
11501100,16:34:12,16:34:12,3001,16,,,,16234.23,0
11501100,16:34:56,16:34:56,3002,17,,,,16488.71,0
11501100,16:35:58,16:35:58,3307,18,,,,16873.8,0
11501100,16:36:40,16:36:40,3308,19,,,,17126.84,0
11501100,16:37:12,16:37:12,8019,20,,,,17308.05,0
11501100,16:38:12,16:38:12,3551,21,,,,17730.89,0
11501100,16:39:04,16:39:04,3297,22,,,,18135.51,0
11501100,16:40:08,16:40:08,3552,23,,,,18606.29,0
11501100,16:40:54,16:40:54,9511,24,,,,18887.6,0
11501100,16:41:28,16:41:28,8146,25,,,,19169.43,0
11501100,16:42:00,16:42:00,9515,26,,,,19431.39,
11501100,16:43:46,16:43:46,8524,27,,,,20167.34,0
11501100,16:45:07,16:45:07,8525,28,,,,20573.2,0
11501100,16:48:00,16:48:00,3676,29,,,,21614.66,
11501100,16:48:35,16:48:35,3256,30,,,,21913.98,0
11501100,16:49:20,16:49:20,10567,31,,,,22355.62,0
11501100,16:50:17,16:50:17,9762,32,,,,22862.71,0
11501100,16:50:47,16:50:47,9764,33,,,,23151.61,0
11501100,16:51:31,16:51:31,9766,34,,,,23527.55,0
11501100,16:52:05,16:52:05,9768,35,,,,23857.19,0
11501100,16:54:00,16:54:00,10571,36,,1,,25009.77,
11501110,16:03:00,16:03:00,9947,1,,,1,0,
11501110,16:07:00,16:07:00,2127,2,,,,1595.94,
11501110,16:08:10,16:08:10,3836,3,,,,2254.71,0
11501110,16:15:00,16:15:00,2452,4,,,,6193.12,
11501110,16:18:00,16:18:00,18,5,,,,7615.7,
11501110,16:19:13,16:19:13,9506,6,,,,8023.89,0
11501110,16:24:00,16:24:00,7096,7,,,,9818.04,
11501110,16:24:48,16:24:48,9503,8,,,,10326.66,0
11501110,16:25:09,16:25:09,2388,9,,,,10557.8,0
11501110,16:25:44,16:25:44,2389,10,,,,10912.03,0
11501110,16:26:42,16:26:42,3481,11,,,,11515.6,0
11501110,16:27:14,16:27:14,5465,12,,,,11796.67,0
11501110,16:27:35,16:27:35,9502,13,,,,12012.94,0
11501110,16:28:11,16:28:11,4849,14,,,,12356.88,0
11501110,16:33:00,16:33:00,6607,15,,,,15700.32,
11501110,16:34:12,16:34:12,3001,16,,,,16234.23,0
11501110,16:34:56,16:34:56,3002,17,,,,16488.71,0
11501110,16:35:58,16:35:58,3307,18,,,,16873.8,0
11501110,16:36:40,16:36:40,3308,19,,,,17126.84,0
11501110,16:37:12,16:37:12,8019,20,,,,17308.05,0
11501110,16:38:12,16:38:12,3551,21,,,,17730.89,0
11501110,16:39:04,16:39:04,3297,22,,,,18135.51,0
11501110,16:40:08,16:40:08,3552,23,,,,18606.29,0
11501110,16:40:54,16:40:54,9511,24,,,,18887.6,0
11501110,16:41:28,16:41:28,8146,25,,,,19169.43,0
11501110,16:42:00,16:42:00,9515,26,,,,19431.39,
11501110,16:43:46,16:43:46,8524,27,,,,20167.34,0
11501110,16:45:07,16:45:07,8525,28,,,,20573.2,0
11501110,16:48:00,16:48:00,3676,29,,,,21614.66,
11501110,16:48:35,16:48:35,3256,30,,,,21913.98,0
11501110,16:49:20,16:49:20,10567,31,,,,22355.62,0
11501110,16:50:17,16:50:17,9762,32,,,,22862.71,0
11501110,16:50:47,16:50:47,9764,33,,,,23151.61,0
11501110,16:51:31,16:51:31,9766,34,,,,23527.55,0
11501110,16:52:05,16:52:05,9768,35,,,,23857.19,0
11501110,16:54:00,16:54:00,10571,36,,1,,25009.77,
11651070,14:56:00,14:56:00,9947,1,,,1,0,
11651070,15:00:00,15:00:00,2127,2,,,,1595.94,
11651070,15:01:10,15:01:10,3836,3,,,,2254.71,0
11651070,15:08:00,15:08:00,2452,4,,,,6193.12,
11651070,15:11:00,15:11:00,18,5,,,,7615.7,
11651070,15:12:13,15:12:13,9506,6,,,,8023.89,0
11651070,15:17:00,15:17:00,7096,7,,,,9818.04,
11651070,15:17:48,15:17:48,9503,8,,,,10326.66,0
11651070,15:18:09,15:18:09,2388,9,,,,10557.8,0
11651070,15:18:44,15:18:44,2389,10,,,,10912.03,0
11651070,15:19:42,15:19:42,3481,11,,,,11515.6,0
11651070,15:20:14,15:20:14,5465,12,,,,11796.67,0
11651070,15:20:35,15:20:35,9502,13,,,,12012.94,0
11651070,15:21:11,15:21:11,4849,14,,,,12356.88,0
11651070,15:26:00,15:26:00,6607,15,,,,15700.32,
11651070,15:27:12,15:27:12,3001,16,,,,16234.23,0
11651070,15:27:56,15:27:56,3002,17,,,,16488.71,0
11651070,15:28:58,15:28:58,3307,18,,,,16873.8,0
11651070,15:29:40,15:29:40,3308,19,,,,17126.84,0
11651070,15:30:12,15:30:12,8019,20,,,,17308.05,0
11651070,15:31:12,15:31:12,3551,21,,,,17730.89,0
11651070,15:32:04,15:32:04,3297,22,,,,18135.51,0
11651070,15:33:08,15:33:08,3552,23,,,,18606.29,0
11651070,15:33:54,15:33:54,9511,24,,,,18887.6,0
11651070,15:34:28,15:34:28,8146,25,,,,19169.43,0
11651070,15:35:00,15:35:00,9515,26,,,,19431.39,
11651070,15:36:46,15:36:46,8524,27,,,,20167.34,0
11651070,15:38:07,15:38:07,8525,28,,,,20573.2,0
11651070,15:41:00,15:41:00,3676,29,,,,21614.66,
11651070,15:41:35,15:41:35,3256,30,,,,21913.98,0
11651070,15:42:20,15:42:20,10567,31,,,,22355.62,0
11651070,15:43:17,15:43:17,9762,32,,,,22862.71,0
11651070,15:43:47,15:43:47,9764,33,,,,23151.61,0
11651070,15:44:31,15:44:31,9766,34,,,,23527.55,0
11651070,15:45:05,15:45:05,9768,35,,,,23857.19,0
11651070,15:47:00,15:47:00,10571,36,,1,,25009.77,
11651090,14:56:00,14:56:00,9947,1,,,1,0,
11651090,15:00:00,15:00:00,2127,2,,,,1595.94,
11651090,15:01:10,15:01:10,3836,3,,,,2254.71,0
11651090,15:08:00,15:08:00,2452,4,,,,6193.12,
11651090,15:11:00,15:11:00,18,5,,,,7615.7,
11651090,15:12:13,15:12:13,9506,6,,,,8023.89,0
11651090,15:17:00,15:17:00,7096,7,,,,9818.04,
11651090,15:17:48,15:17:48,9503,8,,,,10326.66,0
11651090,15:18:09,15:18:09,2388,9,,,,10557.8,0
11651090,15:18:44,15:18:44,2389,10,,,,10912.03,0
11651090,15:19:42,15:19:42,3481,11,,,,11515.6,0
11651090,15:20:14,15:20:14,5465,12,,,,11796.67,0
11651090,15:20:35,15:20:35,9502,13,,,,12012.94,0
11651090,15:21:11,15:21:11,4849,14,,,,12356.88,0
11651090,15:26:00,15:26:00,6607,15,,,,15700.32,
11651090,15:27:12,15:27:12,3001,16,,,,16234.23,0
11651090,15:27:56,15:27:56,3002,17,,,,16488.71,0
11651090,15:28:58,15:28:58,3307,18,,,,16873.8,0
11651090,15:29:40,15:29:40,3308,19,,,,17126.84,0
11651090,15:30:12,15:30:12,8019,20,,,,17308.05,0
11651090,15:31:12,15:31:12,3551,21,,,,17730.89,0
11651090,15:32:04,15:32:04,3297,22,,,,18135.51,0
11651090,15:33:08,15:33:08,3552,23,,,,18606.29,0
11651090,15:33:54,15:33:54,9511,24,,,,18887.6,0
11651090,15:34:28,15:34:28,8146,25,,,,19169.43,0
11651090,15:35:00,15:35:00,9515,26,,,,19431.39,
11651090,15:36:46,15:36:46,8524,27,,,,20167.34,0
11651090,15:38:07,15:38:07,8525,28,,,,20573.2,0
11651090,15:41:00,15:41:00,3676,29,,,,21614.66,
11651090,15:41:35,15:41:35,3256,30,,,,21913.98,0
11651090,15:42:20,15:42:20,10567,31,,,,22355.62,0
11651090,15:43:17,15:43:17,9762,32,,,,22862.71,0
11651090,15:43:47,15:43:47,9764,33,,,,23151.61,0
11651090,15:44:31,15:44:31,9766,34,,,,23527.55,0
11651090,15:45:05,15:45:05,9768,35,,,,23857.19,0
11651090,15:47:00,15:47:00,10571,36,,1,,25009.77,
11813070,10:56:00,10:56:00,9947,1,,,1,0,
11813070,11:00:00,11:00:00,2127,2,,,,1595.94,
11813070,11:01:10,11:01:10,3836,3,,,,2254.71,0
11813070,11:08:00,11:08:00,2452,4,,,,6193.12,
11813070,11:11:00,11:11:00,18,5,,,,7615.7,
11813070,11:12:13,11:12:13,9506,6,,,,8023.89,0
11813070,11:17:00,11:17:00,7096,7,,,,9818.04,
11813070,11:17:48,11:17:48,9503,8,,,,10326.66,0
11813070,11:18:09,11:18:09,2388,9,,,,10557.8,0
11813070,11:18:44,11:18:44,2389,10,,,,10912.03,0
11813070,11:19:42,11:19:42,3481,11,,,,11515.6,0
11813070,11:20:14,11:20:14,5465,12,,,,11796.67,0
11813070,11:20:35,11:20:35,9502,13,,,,12012.94,0
11813070,11:21:11,11:21:11,4849,14,,,,12356.88,0
11813070,11:26:00,11:26:00,6607,15,,,,15700.32,
11813070,11:27:04,11:27:04,3001,16,,,,16234.23,0
11813070,11:27:43,11:27:43,3002,17,,,,16488.71,0
11813070,11:28:38,11:28:38,3307,18,,,,16873.8,0
11813070,11:29:15,11:29:15,3308,19,,,,17126.84,0
11813070,11:29:44,11:29:44,8019,20,,,,17308.05,0
11813070,11:30:37,11:30:37,3551,21,,,,17730.89,0
11813070,11:31:23,11:31:23,3297,22,,,,18135.51,0
11813070,11:32:20,11:32:20,3552,23,,,,18606.29,0
11813070,11:33:01,11:33:01,9511,24,,,,18887.6,0
11813070,11:33:31,11:33:31,8146,25,,,,19169.43,0
11813070,11:34:00,11:34:00,9515,26,,,,19431.39,
11813070,11:35:46,11:35:46,8524,27,,,,20167.34,0
11813070,11:37:07,11:37:07,8525,28,,,,20573.2,0
11813070,11:40:00,11:40:00,3676,29,,,,21614.66,
11813070,11:40:35,11:40:35,3256,30,,,,21913.98,0
11813070,11:41:20,11:41:20,10567,31,,,,22355.62,0
11813070,11:42:17,11:42:17,9762,32,,,,22862.71,0
11813070,11:42:47,11:42:47,9764,33,,,,23151.61,0
11813070,11:43:31,11:43:31,9766,34,,,,23527.55,0
11813070,11:44:05,11:44:05,9768,35,,,,23857.19,0
11813070,11:46:00,11:46:00,10571,36,,1,,25009.77,
11813090,10:56:00,10:56:00,9947,1,,,1,0,
11813090,11:00:00,11:00:00,2127,2,,,,1595.94,
11813090,11:01:10,11:01:10,3836,3,,,,2254.71,0
11813090,11:08:00,11:08:00,2452,4,,,,6193.12,
11813090,11:11:00,11:11:00,18,5,,,,7615.7,
11813090,11:12:13,11:12:13,9506,6,,,,8023.89,0
11813090,11:17:00,11:17:00,7096,7,,,,9818.04,
11813090,11:17:48,11:17:48,9503,8,,,,10326.66,0
11813090,11:18:09,11:18:09,2388,9,,,,10557.8,0
11813090,11:18:44,11:18:44,2389,10,,,,10912.03,0
11813090,11:19:42,11:19:42,3481,11,,,,11515.6,0
11813090,11:20:14,11:20:14,5465,12,,,,11796.67,0
11813090,11:20:35,11:20:35,9502,13,,,,12012.94,0
11813090,11:21:11,11:21:11,4849,14,,,,12356.88,0
11813090,11:26:00,11:26:00,6607,15,,,,15700.32,
11813090,11:27:04,11:27:04,3001,16,,,,16234.23,0
11813090,11:27:43,11:27:43,3002,17,,,,16488.71,0
11813090,11:28:38,11:28:38,3307,18,,,,16873.8,0
11813090,11:29:15,11:29:15,3308,19,,,,17126.84,0
11813090,11:29:44,11:29:44,8019,20,,,,17308.05,0
11813090,11:30:37,11:30:37,3551,21,,,,17730.89,0
11813090,11:31:23,11:31:23,3297,22,,,,18135.51,0
11813090,11:32:20,11:32:20,3552,23,,,,18606.29,0
11813090,11:33:01,11:33:01,9511,24,,,,18887.6,0
11813090,11:33:31,11:33:31,8146,25,,,,19169.43,0
11813090,11:34:00,11:34:00,9515,26,,,,19431.39,
11813090,11:35:46,11:35:46,8524,27,,,,20167.34,0
11813090,11:37:07,11:37:07,8525,28,,,,20573.2,0
11813090,11:40:00,11:40:00,3676,29,,,,21614.66,
11813090,11:40:35,11:40:35,3256,30,,,,21913.98,0
11813090,11:41:20,11:41:20,10567,31,,,,22355.62,0
11813090,11:42:17,11:42:17,9762,32,,,,22862.71,0
11813090,11:42:47,11:42:47,9764,33,,,,23151.61,0
11813090,11:43:31,11:43:31,9766,34,,,,23527.55,0
11813090,11:44:05,11:44:05,9768,35,,,,23857.19,0
11813090,11:46:00,11:46:00,10571,36,,1,,25009.77,
11841020,20:25:00,20:25:00,9947,1,,,1,0,
11841020,20:31:00,20:31:00,2127,2,,,,1595.94,
11841020,20:32:01,20:32:01,3836,3,,,,2254.71,0
11841020,20:38:00,20:38:00,2452,4,,,,6193.12,
11841020,20:40:00,20:40:00,18,5,,,,7615.7,
11841020,20:41:25,20:41:25,9506,6,,,,8023.89,0
11841020,20:47:00,20:47:00,7096,7,,,,9818.04,
11841020,20:47:54,20:47:54,9503,8,,,,10326.66,0
11841020,20:48:17,20:48:17,2388,9,,,,10557.8,0
11841020,20:48:55,20:48:55,2389,10,,,,10912.03,0
11841020,20:50:00,20:50:00,3481,11,,,,11515.6,0
11841020,20:50:36,20:50:36,5465,12,,,,11796.67,0
11841020,20:50:59,20:50:59,9502,13,,,,12012.94,0
11841020,20:51:39,20:51:39,4849,14,,,,12356.88,0
11841020,20:57:00,20:57:00,6607,15,,,,15700.32,
11841020,20:58:20,20:58:20,3001,16,,,,16234.23,0
11841020,20:59:08,20:59:08,3002,17,,,,16488.71,0
11841020,21:00:17,21:00:17,3307,18,,,,16873.8,0
11841020,21:01:04,21:01:04,3308,19,,,,17126.84,0
11841020,21:01:40,21:01:40,8019,20,,,,17308.05,0
11841020,21:02:46,21:02:46,3551,21,,,,17730.89,0
11841020,21:03:44,21:03:44,3297,22,,,,18135.51,0
11841020,21:04:55,21:04:55,3552,23,,,,18606.29,0
11841020,21:05:46,21:05:46,9511,24,,,,18887.6,0
11841020,21:06:24,21:06:24,8146,25,,,,19169.43,0
11841020,21:07:00,21:07:00,9515,26,,,,19431.39,
11841020,21:08:10,21:08:10,8524,27,,,,20167.34,0
11841020,21:09:05,21:09:05,8525,28,,,,20573.2,0
11841020,21:11:00,21:11:00,3676,29,,,,21614.66,
11841020,21:11:35,21:11:35,3256,30,,,,21913.98,0
11841020,21:12:20,21:12:20,10567,31,,,,22355.62,0
11841020,21:13:17,21:13:17,9762,32,,,,22862.71,0
11841020,21:13:47,21:13:47,9764,33,,,,23151.61,0
11841020,21:14:31,21:14:31,9766,34,,,,23527.55,0
11841020,21:15:05,21:15:05,9768,35,,,,23857.19,0
11841020,21:17:00,21:17:00,10571,36,,1,,25009.77,
11841030,20:25:00,20:25:00,9947,1,,,1,0,
11841030,20:31:00,20:31:00,2127,2,,,,1595.94,
11841030,20:32:01,20:32:01,3836,3,,,,2254.71,0
11841030,20:38:00,20:38:00,2452,4,,,,6193.12,
11841030,20:40:00,20:40:00,18,5,,,,7615.7,
11841030,20:41:25,20:41:25,9506,6,,,,8023.89,0
11841030,20:47:00,20:47:00,7096,7,,,,9818.04,
11841030,20:47:54,20:47:54,9503,8,,,,10326.66,0
11841030,20:48:17,20:48:17,2388,9,,,,10557.8,0
11841030,20:48:55,20:48:55,2389,10,,,,10912.03,0
11841030,20:50:00,20:50:00,3481,11,,,,11515.6,0
11841030,20:50:36,20:50:36,5465,12,,,,11796.67,0
11841030,20:50:59,20:50:59,9502,13,,,,12012.94,0
11841030,20:51:39,20:51:39,4849,14,,,,12356.88,0
11841030,20:57:00,20:57:00,6607,15,,,,15700.32,
11841030,20:58:20,20:58:20,3001,16,,,,16234.23,0
11841030,20:59:08,20:59:08,3002,17,,,,16488.71,0
11841030,21:00:17,21:00:17,3307,18,,,,16873.8,0
11841030,21:01:04,21:01:04,3308,19,,,,17126.84,0
11841030,21:01:40,21:01:40,8019,20,,,,17308.05,0
11841030,21:02:46,21:02:46,3551,21,,,,17730.89,0
11841030,21:03:44,21:03:44,3297,22,,,,18135.51,0
11841030,21:04:55,21:04:55,3552,23,,,,18606.29,0
11841030,21:05:46,21:05:46,9511,24,,,,18887.6,0
11841030,21:06:24,21:06:24,8146,25,,,,19169.43,0
11841030,21:07:00,21:07:00,9515,26,,,,19431.39,
11841030,21:08:10,21:08:10,8524,27,,,,20167.34,0
11841030,21:09:05,21:09:05,8525,28,,,,20573.2,0
11841030,21:11:00,21:11:00,3676,29,,,,21614.66,
11841030,21:11:35,21:11:35,3256,30,,,,21913.98,0
11841030,21:12:20,21:12:20,10567,31,,,,22355.62,0
11841030,21:13:17,21:13:17,9762,32,,,,22862.71,0
11841030,21:13:47,21:13:47,9764,33,,,,23151.61,0
11841030,21:14:31,21:14:31,9766,34,,,,23527.55,0
11841030,21:15:05,21:15:05,9768,35,,,,23857.19,0
11841030,21:17:00,21:17:00,10571,36,,1,,25009.77,
11841040,20:25:00,20:25:00,9947,1,,,1,0,
11841040,20:31:00,20:31:00,2127,2,,,,1595.94,
11841040,20:32:01,20:32:01,3836,3,,,,2254.71,0
11841040,20:38:00,20:38:00,2452,4,,,,6193.12,
11841040,20:40:00,20:40:00,18,5,,,,7615.7,
11841040,20:41:25,20:41:25,9506,6,,,,8023.89,0
11841040,20:47:00,20:47:00,7096,7,,,,9818.04,
11841040,20:47:54,20:47:54,9503,8,,,,10326.66,0
11841040,20:48:17,20:48:17,2388,9,,,,10557.8,0
11841040,20:48:55,20:48:55,2389,10,,,,10912.03,0
11841040,20:50:00,20:50:00,3481,11,,,,11515.6,0
11841040,20:50:36,20:50:36,5465,12,,,,11796.67,0
11841040,20:50:59,20:50:59,9502,13,,,,12012.94,0
11841040,20:51:39,20:51:39,4849,14,,,,12356.88,0
11841040,20:57:00,20:57:00,6607,15,,,,15700.32,
11841040,20:58:20,20:58:20,3001,16,,,,16234.23,0
11841040,20:59:08,20:59:08,3002,17,,,,16488.71,0
11841040,21:00:17,21:00:17,3307,18,,,,16873.8,0
11841040,21:01:04,21:01:04,3308,19,,,,17126.84,0
11841040,21:01:40,21:01:40,8019,20,,,,17308.05,0
11841040,21:02:46,21:02:46,3551,21,,,,17730.89,0
11841040,21:03:44,21:03:44,3297,22,,,,18135.51,0
11841040,21:04:55,21:04:55,3552,23,,,,18606.29,0
11841040,21:05:46,21:05:46,9511,24,,,,18887.6,0
11841040,21:06:24,21:06:24,8146,25,,,,19169.43,0
11841040,21:07:00,21:07:00,9515,26,,,,19431.39,
11841040,21:08:10,21:08:10,8524,27,,,,20167.34,0
11841040,21:09:05,21:09:05,8525,28,,,,20573.2,0
11841040,21:11:00,21:11:00,3676,29,,,,21614.66,
11841040,21:11:35,21:11:35,3256,30,,,,21913.98,0
11841040,21:12:20,21:12:20,10567,31,,,,22355.62,0
11841040,21:13:17,21:13:17,9762,32,,,,22862.71,0
11841040,21:13:47,21:13:47,9764,33,,,,23151.61,0
11841040,21:14:31,21:14:31,9766,34,,,,23527.55,0
11841040,21:15:05,21:15:05,9768,35,,,,23857.19,0
11841040,21:17:00,21:17:00,10571,36,,1,,25009.77,
11841050,20:25:00,20:25:00,9947,1,,,1,0,
11841050,20:31:00,20:31:00,2127,2,,,,1595.94,
11841050,20:32:01,20:32:01,3836,3,,,,2254.71,0
11841050,20:38:00,20:38:00,2452,4,,,,6193.12,
11841050,20:40:00,20:40:00,18,5,,,,7615.7,
11841050,20:41:25,20:41:25,9506,6,,,,8023.89,0
11841050,20:47:00,20:47:00,7096,7,,,,9818.04,
11841050,20:47:54,20:47:54,9503,8,,,,10326.66,0
11841050,20:48:17,20:48:17,2388,9,,,,10557.8,0
11841050,20:48:55,20:48:55,2389,10,,,,10912.03,0
11841050,20:50:00,20:50:00,3481,11,,,,11515.6,0
11841050,20:50:36,20:50:36,5465,12,,,,11796.67,0
11841050,20:50:59,20:50:59,9502,13,,,,12012.94,0
11841050,20:51:39,20:51:39,4849,14,,,,12356.88,0
11841050,20:57:00,20:57:00,6607,15,,,,15700.32,
11841050,20:58:20,20:58:20,3001,16,,,,16234.23,0
11841050,20:59:08,20:59:08,3002,17,,,,16488.71,0
11841050,21:00:17,21:00:17,3307,18,,,,16873.8,0
11841050,21:01:04,21:01:04,3308,19,,,,17126.84,0
11841050,21:01:40,21:01:40,8019,20,,,,17308.05,0
11841050,21:02:46,21:02:46,3551,21,,,,17730.89,0
11841050,21:03:44,21:03:44,3297,22,,,,18135.51,0
11841050,21:04:55,21:04:55,3552,23,,,,18606.29,0
11841050,21:05:46,21:05:46,9511,24,,,,18887.6,0
11841050,21:06:24,21:06:24,8146,25,,,,19169.43,0
11841050,21:07:00,21:07:00,9515,26,,,,19431.39,
11841050,21:08:10,21:08:10,8524,27,,,,20167.34,0
11841050,21:09:05,21:09:05,8525,28,,,,20573.2,0
11841050,21:11:00,21:11:00,3676,29,,,,21614.66,
11841050,21:11:35,21:11:35,3256,30,,,,21913.98,0
11841050,21:12:20,21:12:20,10567,31,,,,22355.62,0
11841050,21:13:17,21:13:17,9762,32,,,,22862.71,0
11841050,21:13:47,21:13:47,9764,33,,,,23151.61,0
11841050,21:14:31,21:14:31,9766,34,,,,23527.55,0
11841050,21:15:05,21:15:05,9768,35,,,,23857.19,0
11841050,21:17:00,21:17:00,10571,36,,1,,25009.77,
11841060,20:25:00,20:25:00,9947,1,,,1,0,
11841060,20:31:00,20:31:00,2127,2,,,,1595.94,
11841060,20:32:01,20:32:01,3836,3,,,,2254.71,0
11841060,20:38:00,20:38:00,2452,4,,,,6193.12,
11841060,20:40:00,20:40:00,18,5,,,,7615.7,
11841060,20:41:25,20:41:25,9506,6,,,,8023.89,0
11841060,20:47:00,20:47:00,7096,7,,,,9818.04,
11841060,20:47:54,20:47:54,9503,8,,,,10326.66,0
11841060,20:48:17,20:48:17,2388,9,,,,10557.8,0
11841060,20:48:55,20:48:55,2389,10,,,,10912.03,0
11841060,20:50:00,20:50:00,3481,11,,,,11515.6,0
11841060,20:50:36,20:50:36,5465,12,,,,11796.67,0
11841060,20:50:59,20:50:59,9502,13,,,,12012.94,0
11841060,20:51:39,20:51:39,4849,14,,,,12356.88,0
11841060,20:57:00,20:57:00,6607,15,,,,15700.32,
11841060,20:58:20,20:58:20,3001,16,,,,16234.23,0
11841060,20:59:08,20:59:08,3002,17,,,,16488.71,0
11841060,21:00:17,21:00:17,3307,18,,,,16873.8,0
11841060,21:01:04,21:01:04,3308,19,,,,17126.84,0
11841060,21:01:40,21:01:40,8019,20,,,,17308.05,0
11841060,21:02:46,21:02:46,3551,21,,,,17730.89,0
11841060,21:03:44,21:03:44,3297,22,,,,18135.51,0
11841060,21:04:55,21:04:55,3552,23,,,,18606.29,0
11841060,21:05:46,21:05:46,9511,24,,,,18887.6,0
11841060,21:06:24,21:06:24,8146,25,,,,19169.43,0
11841060,21:07:00,21:07:00,9515,26,,,,19431.39,
11841060,21:08:10,21:08:10,8524,27,,,,20167.34,0
11841060,21:09:05,21:09:05,8525,28,,,,20573.2,0
11841060,21:11:00,21:11:00,3676,29,,,,21614.66,
11841060,21:11:35,21:11:35,3256,30,,,,21913.98,0
11841060,21:12:20,21:12:20,10567,31,,,,22355.62,0
11841060,21:13:17,21:13:17,9762,32,,,,22862.71,0
11841060,21:13:47,21:13:47,9764,33,,,,23151.61,0
11841060,21:14:31,21:14:31,9766,34,,,,23527.55,0
11841060,21:15:05,21:15:05,9768,35,,,,23857.19,0
11841060,21:17:00,21:17:00,10571,36,,1,,25009.77,
11841080,20:25:00,20:25:00,9947,1,,,1,0,
11841080,20:31:00,20:31:00,2127,2,,,,1595.94,
11841080,20:32:01,20:32:01,3836,3,,,,2254.71,0
11841080,20:38:00,20:38:00,2452,4,,,,6193.12,
11841080,20:40:00,20:40:00,18,5,,,,7615.7,
11841080,20:41:25,20:41:25,9506,6,,,,8023.89,0
11841080,20:47:00,20:47:00,7096,7,,,,9818.04,
11841080,20:47:54,20:47:54,9503,8,,,,10326.66,0
11841080,20:48:17,20:48:17,2388,9,,,,10557.8,0
11841080,20:48:55,20:48:55,2389,10,,,,10912.03,0
11841080,20:50:00,20:50:00,3481,11,,,,11515.6,0
11841080,20:50:36,20:50:36,5465,12,,,,11796.67,0
11841080,20:50:59,20:50:59,9502,13,,,,12012.94,0
11841080,20:51:39,20:51:39,4849,14,,,,12356.88,0
11841080,20:57:00,20:57:00,6607,15,,,,15700.32,
11841080,20:58:20,20:58:20,3001,16,,,,16234.23,0
11841080,20:59:08,20:59:08,3002,17,,,,16488.71,0
11841080,21:00:17,21:00:17,3307,18,,,,16873.8,0
11841080,21:01:04,21:01:04,3308,19,,,,17126.84,0
11841080,21:01:40,21:01:40,8019,20,,,,17308.05,0
11841080,21:02:46,21:02:46,3551,21,,,,17730.89,0
11841080,21:03:44,21:03:44,3297,22,,,,18135.51,0
11841080,21:04:55,21:04:55,3552,23,,,,18606.29,0
11841080,21:05:46,21:05:46,9511,24,,,,18887.6,0
11841080,21:06:24,21:06:24,8146,25,,,,19169.43,0
11841080,21:07:00,21:07:00,9515,26,,,,19431.39,
11841080,21:08:10,21:08:10,8524,27,,,,20167.34,0
11841080,21:09:05,21:09:05,8525,28,,,,20573.2,0
11841080,21:11:00,21:11:00,3676,29,,,,21614.66,
11841080,21:11:35,21:11:35,3256,30,,,,21913.98,0
11841080,21:12:20,21:12:20,10567,31,,,,22355.62,0
11841080,21:13:17,21:13:17,9762,32,,,,22862.71,0
11841080,21:13:47,21:13:47,9764,33,,,,23151.61,0
11841080,21:14:31,21:14:31,9766,34,,,,23527.55,0
11841080,21:15:05,21:15:05,9768,35,,,,23857.19,0
11841080,21:17:00,21:17:00,10571,36,,1,,25009.77,
11930010,15:33:00,15:33:00,9947,1,,,1,0,
11930010,15:37:00,15:37:00,2127,2,,,,1595.94,
11930010,15:38:10,15:38:10,3836,3,,,,2254.71,0
11930010,15:45:00,15:45:00,2452,4,,,,6193.12,
11930010,15:48:00,15:48:00,18,5,,,,7615.7,
11930010,15:49:13,15:49:13,9506,6,,,,8023.89,0
11930010,15:54:00,15:54:00,7096,7,,,,9818.04,
11930010,15:54:48,15:54:48,9503,8,,,,10326.66,0
11930010,15:55:09,15:55:09,2388,9,,,,10557.8,0
11930010,15:55:44,15:55:44,2389,10,,,,10912.03,0
11930010,15:56:42,15:56:42,3481,11,,,,11515.6,0
11930010,15:57:14,15:57:14,5465,12,,,,11796.67,0
11930010,15:57:35,15:57:35,9502,13,,,,12012.94,0
11930010,15:58:11,15:58:11,4849,14,,,,12356.88,0
11930010,16:03:00,16:03:00,6607,15,,,,15700.32,
11930010,16:04:12,16:04:12,3001,16,,,,16234.23,0
11930010,16:04:56,16:04:56,3002,17,,,,16488.71,0
11930010,16:05:58,16:05:58,3307,18,,,,16873.8,0
11930010,16:06:40,16:06:40,3308,19,,,,17126.84,0
11930010,16:07:12,16:07:12,8019,20,,,,17308.05,0
11930010,16:08:12,16:08:12,3551,21,,,,17730.89,0
11930010,16:09:04,16:09:04,3297,22,,,,18135.51,0
11930010,16:10:08,16:10:08,3552,23,,,,18606.29,0
11930010,16:10:54,16:10:54,9511,24,,,,18887.6,0
11930010,16:11:28,16:11:28,8146,25,,,,19169.43,0
11930010,16:12:00,16:12:00,9515,26,,,,19431.39,
11930010,16:13:46,16:13:46,8524,27,,,,20167.34,0
11930010,16:15:07,16:15:07,8525,28,,,,20573.2,0
11930010,16:18:00,16:18:00,3676,29,,,,21614.66,
11930010,16:18:35,16:18:35,3256,30,,,,21913.98,0
11930010,16:19:20,16:19:20,10567,31,,,,22355.62,0
11930010,16:20:17,16:20:17,9762,32,,,,22862.71,0
11930010,16:20:47,16:20:47,9764,33,,,,23151.61,0
11930010,16:21:31,16:21:31,9766,34,,,,23527.55,0
11930010,16:22:05,16:22:05,9768,35,,,,23857.19,0
11930010,16:24:00,16:24:00,10571,36,,1,,25009.77,
11930100,15:33:00,15:33:00,9947,1,,,1,0,
11930100,15:37:00,15:37:00,2127,2,,,,1595.94,
11930100,15:38:10,15:38:10,3836,3,,,,2254.71,0
11930100,15:45:00,15:45:00,2452,4,,,,6193.12,
11930100,15:48:00,15:48:00,18,5,,,,7615.7,
11930100,15:49:13,15:49:13,9506,6,,,,8023.89,0
11930100,15:54:00,15:54:00,7096,7,,,,9818.04,
11930100,15:54:48,15:54:48,9503,8,,,,10326.66,0
11930100,15:55:09,15:55:09,2388,9,,,,10557.8,0
11930100,15:55:44,15:55:44,2389,10,,,,10912.03,0
11930100,15:56:42,15:56:42,3481,11,,,,11515.6,0
11930100,15:57:14,15:57:14,5465,12,,,,11796.67,0
11930100,15:57:35,15:57:35,9502,13,,,,12012.94,0
11930100,15:58:11,15:58:11,4849,14,,,,12356.88,0
11930100,16:03:00,16:03:00,6607,15,,,,15700.32,
11930100,16:04:12,16:04:12,3001,16,,,,16234.23,0
11930100,16:04:56,16:04:56,3002,17,,,,16488.71,0
11930100,16:05:58,16:05:58,3307,18,,,,16873.8,0
11930100,16:06:40,16:06:40,3308,19,,,,17126.84,0
11930100,16:07:12,16:07:12,8019,20,,,,17308.05,0
11930100,16:08:12,16:08:12,3551,21,,,,17730.89,0
11930100,16:09:04,16:09:04,3297,22,,,,18135.51,0
11930100,16:10:08,16:10:08,3552,23,,,,18606.29,0
11930100,16:10:54,16:10:54,9511,24,,,,18887.6,0
11930100,16:11:28,16:11:28,8146,25,,,,19169.43,0
11930100,16:12:00,16:12:00,9515,26,,,,19431.39,
11930100,16:13:46,16:13:46,8524,27,,,,20167.34,0
11930100,16:15:07,16:15:07,8525,28,,,,20573.2,0
11930100,16:18:00,16:18:00,3676,29,,,,21614.66,
11930100,16:18:35,16:18:35,3256,30,,,,21913.98,0
11930100,16:19:20,16:19:20,10567,31,,,,22355.62,0
11930100,16:20:17,16:20:17,9762,32,,,,22862.71,0
11930100,16:20:47,16:20:47,9764,33,,,,23151.61,0
11930100,16:21:31,16:21:31,9766,34,,,,23527.55,0
11930100,16:22:05,16:22:05,9768,35,,,,23857.19,0
11930100,16:24:00,16:24:00,10571,36,,1,,25009.77,
11930110,15:33:00,15:33:00,9947,1,,,1,0,
11930110,15:37:00,15:37:00,2127,2,,,,1595.94,
11930110,15:38:10,15:38:10,3836,3,,,,2254.71,0
11930110,15:45:00,15:45:00,2452,4,,,,6193.12,
11930110,15:48:00,15:48:00,18,5,,,,7615.7,
11930110,15:49:13,15:49:13,9506,6,,,,8023.89,0
11930110,15:54:00,15:54:00,7096,7,,,,9818.04,
11930110,15:54:48,15:54:48,9503,8,,,,10326.66,0
11930110,15:55:09,15:55:09,2388,9,,,,10557.8,0
11930110,15:55:44,15:55:44,2389,10,,,,10912.03,0
11930110,15:56:42,15:56:42,3481,11,,,,11515.6,0
11930110,15:57:14,15:57:14,5465,12,,,,11796.67,0
11930110,15:57:35,15:57:35,9502,13,,,,12012.94,0
11930110,15:58:11,15:58:11,4849,14,,,,12356.88,0
11930110,16:03:00,16:03:00,6607,15,,,,15700.32,
11930110,16:04:12,16:04:12,3001,16,,,,16234.23,0
11930110,16:04:56,16:04:56,3002,17,,,,16488.71,0
11930110,16:05:58,16:05:58,3307,18,,,,16873.8,0
11930110,16:06:40,16:06:40,3308,19,,,,17126.84,0
11930110,16:07:12,16:07:12,8019,20,,,,17308.05,0
11930110,16:08:12,16:08:12,3551,21,,,,17730.89,0
11930110,16:09:04,16:09:04,3297,22,,,,18135.51,0
11930110,16:10:08,16:10:08,3552,23,,,,18606.29,0
11930110,16:10:54,16:10:54,9511,24,,,,18887.6,0
11930110,16:11:28,16:11:28,8146,25,,,,19169.43,0
11930110,16:12:00,16:12:00,9515,26,,,,19431.39,
11930110,16:13:46,16:13:46,8524,27,,,,20167.34,0
11930110,16:15:07,16:15:07,8525,28,,,,20573.2,0
11930110,16:18:00,16:18:00,3676,29,,,,21614.66,
11930110,16:18:35,16:18:35,3256,30,,,,21913.98,0
11930110,16:19:20,16:19:20,10567,31,,,,22355.62,0
11930110,16:20:17,16:20:17,9762,32,,,,22862.71,0
11930110,16:20:47,16:20:47,9764,33,,,,23151.61,0
11930110,16:21:31,16:21:31,9766,34,,,,23527.55,0
11930110,16:22:05,16:22:05,9768,35,,,,23857.19,0
11930110,16:24:00,16:24:00,10571,36,,1,,25009.77,
11939070,19:56:00,19:56:00,9947,1,,,1,0,
11939070,20:00:00,20:00:00,2127,2,,,,1595.94,
11939070,20:01:10,20:01:10,3836,3,,,,2254.71,0
11939070,20:08:00,20:08:00,2452,4,,,,6193.12,
11939070,20:11:00,20:11:00,18,5,,,,7615.7,
11939070,20:12:13,20:12:13,9506,6,,,,8023.89,0
11939070,20:17:00,20:17:00,7096,7,,,,9818.04,
11939070,20:17:48,20:17:48,9503,8,,,,10326.66,0
11939070,20:18:09,20:18:09,2388,9,,,,10557.8,0
11939070,20:18:44,20:18:44,2389,10,,,,10912.03,0
11939070,20:19:42,20:19:42,3481,11,,,,11515.6,0
11939070,20:20:14,20:20:14,5465,12,,,,11796.67,0
11939070,20:20:35,20:20:35,9502,13,,,,12012.94,0
11939070,20:21:11,20:21:11,4849,14,,,,12356.88,0
11939070,20:26:00,20:26:00,6607,15,,,,15700.32,
11939070,20:27:12,20:27:12,3001,16,,,,16234.23,0
11939070,20:27:56,20:27:56,3002,17,,,,16488.71,0
11939070,20:28:58,20:28:58,3307,18,,,,16873.8,0
11939070,20:29:40,20:29:40,3308,19,,,,17126.84,0
11939070,20:30:12,20:30:12,8019,20,,,,17308.05,0
11939070,20:31:12,20:31:12,3551,21,,,,17730.89,0
11939070,20:32:04,20:32:04,3297,22,,,,18135.51,0
11939070,20:33:08,20:33:08,3552,23,,,,18606.29,0
11939070,20:33:54,20:33:54,9511,24,,,,18887.6,0
11939070,20:34:28,20:34:28,8146,25,,,,19169.43,0
11939070,20:35:00,20:35:00,9515,26,,,,19431.39,
11939070,20:36:46,20:36:46,8524,27,,,,20167.34,0
11939070,20:38:07,20:38:07,8525,28,,,,20573.2,0
11939070,20:41:00,20:41:00,3676,29,,,,21614.66,
11939070,20:41:35,20:41:35,3256,30,,,,21913.98,0
11939070,20:42:20,20:42:20,10567,31,,,,22355.62,0
11939070,20:43:17,20:43:17,9762,32,,,,22862.71,0
11939070,20:43:47,20:43:47,9764,33,,,,23151.61,0
11939070,20:44:31,20:44:31,9766,34,,,,23527.55,0
11939070,20:45:05,20:45:05,9768,35,,,,23857.19,0
11939070,20:47:00,20:47:00,10571,36,,1,,25009.77,
11939090,19:56:00,19:56:00,9947,1,,,1,0,
11939090,20:00:00,20:00:00,2127,2,,,,1595.94,
11939090,20:01:10,20:01:10,3836,3,,,,2254.71,0
11939090,20:08:00,20:08:00,2452,4,,,,6193.12,
11939090,20:11:00,20:11:00,18,5,,,,7615.7,
11939090,20:12:13,20:12:13,9506,6,,,,8023.89,0
11939090,20:17:00,20:17:00,7096,7,,,,9818.04,
11939090,20:17:48,20:17:48,9503,8,,,,10326.66,0
11939090,20:18:09,20:18:09,2388,9,,,,10557.8,0
11939090,20:18:44,20:18:44,2389,10,,,,10912.03,0
11939090,20:19:42,20:19:42,3481,11,,,,11515.6,0
11939090,20:20:14,20:20:14,5465,12,,,,11796.67,0
11939090,20:20:35,20:20:35,9502,13,,,,12012.94,0
11939090,20:21:11,20:21:11,4849,14,,,,12356.88,0
11939090,20:26:00,20:26:00,6607,15,,,,15700.32,
11939090,20:27:12,20:27:12,3001,16,,,,16234.23,0
11939090,20:27:56,20:27:56,3002,17,,,,16488.71,0
11939090,20:28:58,20:28:58,3307,18,,,,16873.8,0
11939090,20:29:40,20:29:40,3308,19,,,,17126.84,0
11939090,20:30:12,20:30:12,8019,20,,,,17308.05,0
11939090,20:31:12,20:31:12,3551,21,,,,17730.89,0
11939090,20:32:04,20:32:04,3297,22,,,,18135.51,0
11939090,20:33:08,20:33:08,3552,23,,,,18606.29,0
11939090,20:33:54,20:33:54,9511,24,,,,18887.6,0
11939090,20:34:28,20:34:28,8146,25,,,,19169.43,0
11939090,20:35:00,20:35:00,9515,26,,,,19431.39,
11939090,20:36:46,20:36:46,8524,27,,,,20167.34,0
11939090,20:38:07,20:38:07,8525,28,,,,20573.2,0
11939090,20:41:00,20:41:00,3676,29,,,,21614.66,
11939090,20:41:35,20:41:35,3256,30,,,,21913.98,0
11939090,20:42:20,20:42:20,10567,31,,,,22355.62,0
11939090,20:43:17,20:43:17,9762,32,,,,22862.71,0
11939090,20:43:47,20:43:47,9764,33,,,,23151.61,0
11939090,20:44:31,20:44:31,9766,34,,,,23527.55,0
11939090,20:45:05,20:45:05,9768,35,,,,23857.19,0
11939090,20:47:00,20:47:00,10571,36,,1,,25009.77,
12006070,09:56:00,09:56:00,9947,1,,,1,0,
12006070,10:00:00,10:00:00,2127,2,,,,1595.94,
12006070,10:01:01,10:01:01,3836,3,,,,2254.71,0
12006070,10:07:00,10:07:00,2452,4,,,,6193.12,
12006070,10:10:00,10:10:00,18,5,,,,7615.7,
12006070,10:11:13,10:11:13,9506,6,,,,8023.89,0
12006070,10:16:00,10:16:00,7096,7,,,,9818.04,
12006070,10:16:48,10:16:48,9503,8,,,,10326.66,0
12006070,10:17:09,10:17:09,2388,9,,,,10557.8,0
12006070,10:17:44,10:17:44,2389,10,,,,10912.03,0
12006070,10:18:42,10:18:42,3481,11,,,,11515.6,0
12006070,10:19:14,10:19:14,5465,12,,,,11796.67,0
12006070,10:19:35,10:19:35,9502,13,,,,12012.94,0
12006070,10:20:11,10:20:11,4849,14,,,,12356.88,0
12006070,10:25:00,10:25:00,6607,15,,,,15700.32,
12006070,10:26:04,10:26:04,3001,16,,,,16234.23,0
12006070,10:26:43,10:26:43,3002,17,,,,16488.71,0
12006070,10:27:38,10:27:38,3307,18,,,,16873.8,0
12006070,10:28:15,10:28:15,3308,19,,,,17126.84,0
12006070,10:28:44,10:28:44,8019,20,,,,17308.05,0
12006070,10:29:37,10:29:37,3551,21,,,,17730.89,0
12006070,10:30:23,10:30:23,3297,22,,,,18135.51,0
12006070,10:31:20,10:31:20,3552,23,,,,18606.29,0
12006070,10:32:01,10:32:01,9511,24,,,,18887.6,0
12006070,10:32:31,10:32:31,8146,25,,,,19169.43,0
12006070,10:33:00,10:33:00,9515,26,,,,19431.39,
12006070,10:34:46,10:34:46,8524,27,,,,20167.34,0
12006070,10:36:07,10:36:07,8525,28,,,,20573.2,0
12006070,10:39:00,10:39:00,3676,29,,,,21614.66,
12006070,10:39:35,10:39:35,3256,30,,,,21913.98,0
12006070,10:40:20,10:40:20,10567,31,,,,22355.62,0
12006070,10:41:17,10:41:17,9762,32,,,,22862.71,0
12006070,10:41:47,10:41:47,9764,33,,,,23151.61,0
12006070,10:42:31,10:42:31,9766,34,,,,23527.55,0
12006070,10:43:05,10:43:05,9768,35,,,,23857.19,0
12006070,10:45:00,10:45:00,10571,36,,1,,25009.77,
12006090,09:56:00,09:56:00,9947,1,,,1,0,
12006090,10:00:00,10:00:00,2127,2,,,,1595.94,
12006090,10:01:01,10:01:01,3836,3,,,,2254.71,0
12006090,10:07:00,10:07:00,2452,4,,,,6193.12,
12006090,10:10:00,10:10:00,18,5,,,,7615.7,
12006090,10:11:13,10:11:13,9506,6,,,,8023.89,0
12006090,10:16:00,10:16:00,7096,7,,,,9818.04,
12006090,10:16:48,10:16:48,9503,8,,,,10326.66,0
12006090,10:17:09,10:17:09,2388,9,,,,10557.8,0
12006090,10:17:44,10:17:44,2389,10,,,,10912.03,0
12006090,10:18:42,10:18:42,3481,11,,,,11515.6,0
12006090,10:19:14,10:19:14,5465,12,,,,11796.67,0
12006090,10:19:35,10:19:35,9502,13,,,,12012.94,0
12006090,10:20:11,10:20:11,4849,14,,,,12356.88,0
12006090,10:25:00,10:25:00,6607,15,,,,15700.32,
12006090,10:26:04,10:26:04,3001,16,,,,16234.23,0
12006090,10:26:43,10:26:43,3002,17,,,,16488.71,0
12006090,10:27:38,10:27:38,3307,18,,,,16873.8,0
12006090,10:28:15,10:28:15,3308,19,,,,17126.84,0
12006090,10:28:44,10:28:44,8019,20,,,,17308.05,0
12006090,10:29:37,10:29:37,3551,21,,,,17730.89,0
12006090,10:30:23,10:30:23,3297,22,,,,18135.51,0
12006090,10:31:20,10:31:20,3552,23,,,,18606.29,0
12006090,10:32:01,10:32:01,9511,24,,,,18887.6,0
12006090,10:32:31,10:32:31,8146,25,,,,19169.43,0
12006090,10:33:00,10:33:00,9515,26,,,,19431.39,
12006090,10:34:46,10:34:46,8524,27,,,,20167.34,0
12006090,10:36:07,10:36:07,8525,28,,,,20573.2,0
12006090,10:39:00,10:39:00,3676,29,,,,21614.66,
12006090,10:39:35,10:39:35,3256,30,,,,21913.98,0
12006090,10:40:20,10:40:20,10567,31,,,,22355.62,0
12006090,10:41:17,10:41:17,9762,32,,,,22862.71,0
12006090,10:41:47,10:41:47,9764,33,,,,23151.61,0
12006090,10:42:31,10:42:31,9766,34,,,,23527.55,0
12006090,10:43:05,10:43:05,9768,35,,,,23857.19,0
12006090,10:45:00,10:45:00,10571,36,,1,,25009.77,
12029020,15:24:00,15:24:00,9947,1,,,1,0,
12029020,15:32:00,15:32:00,2127,2,,,,1595.94,
12029020,15:33:01,15:33:01,3836,3,,,,2254.71,0
12029020,15:39:00,15:39:00,2452,4,,,,6193.12,
12029020,15:41:00,15:41:00,18,5,,,,7615.7,
12029020,15:42:50,15:42:50,9506,6,,,,8023.89,0
12029020,15:50:00,15:50:00,7096,7,,,,9818.04,
12029020,15:50:54,15:50:54,9503,8,,,,10326.66,0
12029020,15:51:17,15:51:17,2388,9,,,,10557.8,0
12029020,15:51:55,15:51:55,2389,10,,,,10912.03,0
12029020,15:53:00,15:53:00,3481,11,,,,11515.6,0
12029020,15:53:36,15:53:36,5465,12,,,,11796.67,0
12029020,15:53:59,15:53:59,9502,13,,,,12012.94,0
12029020,15:54:39,15:54:39,4849,14,,,,12356.88,0
12029020,16:00:00,16:00:00,6607,15,,,,15700.32,
12029020,16:01:28,16:01:28,3001,16,,,,16234.23,0
12029020,16:02:21,16:02:21,3002,17,,,,16488.71,0
12029020,16:03:37,16:03:37,3307,18,,,,16873.8,0
12029020,16:04:28,16:04:28,3308,19,,,,17126.84,0
12029020,16:05:08,16:05:08,8019,20,,,,17308.05,0
12029020,16:06:21,16:06:21,3551,21,,,,17730.89,0
12029020,16:07:24,16:07:24,3297,22,,,,18135.51,0
12029020,16:08:43,16:08:43,3552,23,,,,18606.29,0
12029020,16:09:39,16:09:39,9511,24,,,,18887.6,0
12029020,16:10:20,16:10:20,8146,25,,,,19169.43,0
12029020,16:11:00,16:11:00,9515,26,,,,19431.39,
12029020,16:11:53,16:11:53,8524,27,,,,20167.34,0
12029020,16:12:33,16:12:33,8525,28,,,,20573.2,0
12029020,16:14:00,16:14:00,3676,29,,,,21614.66,
12029020,16:14:35,16:14:35,3256,30,,,,21913.98,0
12029020,16:15:20,16:15:20,10567,31,,,,22355.62,0
12029020,16:16:17,16:16:17,9762,32,,,,22862.71,0
12029020,16:16:47,16:16:47,9764,33,,,,23151.61,0
12029020,16:17:31,16:17:31,9766,34,,,,23527.55,0
12029020,16:18:05,16:18:05,9768,35,,,,23857.19,0
12029020,16:20:00,16:20:00,10571,36,,1,,25009.77,
12029030,15:24:00,15:24:00,9947,1,,,1,0,
12029030,15:32:00,15:32:00,2127,2,,,,1595.94,
12029030,15:33:01,15:33:01,3836,3,,,,2254.71,0
12029030,15:39:00,15:39:00,2452,4,,,,6193.12,
12029030,15:41:00,15:41:00,18,5,,,,7615.7,
12029030,15:42:50,15:42:50,9506,6,,,,8023.89,0
12029030,15:50:00,15:50:00,7096,7,,,,9818.04,
12029030,15:50:54,15:50:54,9503,8,,,,10326.66,0
12029030,15:51:17,15:51:17,2388,9,,,,10557.8,0
12029030,15:51:55,15:51:55,2389,10,,,,10912.03,0
12029030,15:53:00,15:53:00,3481,11,,,,11515.6,0
12029030,15:53:36,15:53:36,5465,12,,,,11796.67,0
12029030,15:53:59,15:53:59,9502,13,,,,12012.94,0
12029030,15:54:39,15:54:39,4849,14,,,,12356.88,0
12029030,16:00:00,16:00:00,6607,15,,,,15700.32,
12029030,16:01:28,16:01:28,3001,16,,,,16234.23,0
12029030,16:02:21,16:02:21,3002,17,,,,16488.71,0
12029030,16:03:37,16:03:37,3307,18,,,,16873.8,0
12029030,16:04:28,16:04:28,3308,19,,,,17126.84,0
12029030,16:05:08,16:05:08,8019,20,,,,17308.05,0
12029030,16:06:21,16:06:21,3551,21,,,,17730.89,0
12029030,16:07:24,16:07:24,3297,22,,,,18135.51,0
12029030,16:08:43,16:08:43,3552,23,,,,18606.29,0
12029030,16:09:39,16:09:39,9511,24,,,,18887.6,0
12029030,16:10:20,16:10:20,8146,25,,,,19169.43,0
12029030,16:11:00,16:11:00,9515,26,,,,19431.39,
12029030,16:11:53,16:11:53,8524,27,,,,20167.34,0
12029030,16:12:33,16:12:33,8525,28,,,,20573.2,0
12029030,16:14:00,16:14:00,3676,29,,,,21614.66,
12029030,16:14:35,16:14:35,3256,30,,,,21913.98,0
12029030,16:15:20,16:15:20,10567,31,,,,22355.62,0
12029030,16:16:17,16:16:17,9762,32,,,,22862.71,0
12029030,16:16:47,16:16:47,9764,33,,,,23151.61,0
12029030,16:17:31,16:17:31,9766,34,,,,23527.55,0
12029030,16:18:05,16:18:05,9768,35,,,,23857.19,0
12029030,16:20:00,16:20:00,10571,36,,1,,25009.77,
12029040,15:24:00,15:24:00,9947,1,,,1,0,
12029040,15:32:00,15:32:00,2127,2,,,,1595.94,
12029040,15:33:01,15:33:01,3836,3,,,,2254.71,0
12029040,15:39:00,15:39:00,2452,4,,,,6193.12,
12029040,15:41:00,15:41:00,18,5,,,,7615.7,
12029040,15:42:50,15:42:50,9506,6,,,,8023.89,0
12029040,15:50:00,15:50:00,7096,7,,,,9818.04,
12029040,15:50:54,15:50:54,9503,8,,,,10326.66,0
12029040,15:51:17,15:51:17,2388,9,,,,10557.8,0
12029040,15:51:55,15:51:55,2389,10,,,,10912.03,0
12029040,15:53:00,15:53:00,3481,11,,,,11515.6,0
12029040,15:53:36,15:53:36,5465,12,,,,11796.67,0
12029040,15:53:59,15:53:59,9502,13,,,,12012.94,0
12029040,15:54:39,15:54:39,4849,14,,,,12356.88,0
12029040,16:00:00,16:00:00,6607,15,,,,15700.32,
12029040,16:01:28,16:01:28,3001,16,,,,16234.23,0
12029040,16:02:21,16:02:21,3002,17,,,,16488.71,0
12029040,16:03:37,16:03:37,3307,18,,,,16873.8,0
12029040,16:04:28,16:04:28,3308,19,,,,17126.84,0
12029040,16:05:08,16:05:08,8019,20,,,,17308.05,0
12029040,16:06:21,16:06:21,3551,21,,,,17730.89,0
12029040,16:07:24,16:07:24,3297,22,,,,18135.51,0
12029040,16:08:43,16:08:43,3552,23,,,,18606.29,0
12029040,16:09:39,16:09:39,9511,24,,,,18887.6,0
12029040,16:10:20,16:10:20,8146,25,,,,19169.43,0
12029040,16:11:00,16:11:00,9515,26,,,,19431.39,
12029040,16:11:53,16:11:53,8524,27,,,,20167.34,0
12029040,16:12:33,16:12:33,8525,28,,,,20573.2,0
12029040,16:14:00,16:14:00,3676,29,,,,21614.66,
12029040,16:14:35,16:14:35,3256,30,,,,21913.98,0
12029040,16:15:20,16:15:20,10567,31,,,,22355.62,0
12029040,16:16:17,16:16:17,9762,32,,,,22862.71,0
12029040,16:16:47,16:16:47,9764,33,,,,23151.61,0
12029040,16:17:31,16:17:31,9766,34,,,,23527.55,0
12029040,16:18:05,16:18:05,9768,35,,,,23857.19,0
12029040,16:20:00,16:20:00,10571,36,,1,,25009.77,
12029050,15:24:00,15:24:00,9947,1,,,1,0,
12029050,15:32:00,15:32:00,2127,2,,,,1595.94,
12029050,15:33:01,15:33:01,3836,3,,,,2254.71,0
12029050,15:39:00,15:39:00,2452,4,,,,6193.12,
12029050,15:41:00,15:41:00,18,5,,,,7615.7,
12029050,15:42:50,15:42:50,9506,6,,,,8023.89,0
12029050,15:50:00,15:50:00,7096,7,,,,9818.04,
12029050,15:50:54,15:50:54,9503,8,,,,10326.66,0
12029050,15:51:17,15:51:17,2388,9,,,,10557.8,0
12029050,15:51:55,15:51:55,2389,10,,,,10912.03,0
12029050,15:53:00,15:53:00,3481,11,,,,11515.6,0
12029050,15:53:36,15:53:36,5465,12,,,,11796.67,0
12029050,15:53:59,15:53:59,9502,13,,,,12012.94,0
12029050,15:54:39,15:54:39,4849,14,,,,12356.88,0
12029050,16:00:00,16:00:00,6607,15,,,,15700.32,
12029050,16:01:28,16:01:28,3001,16,,,,16234.23,0
12029050,16:02:21,16:02:21,3002,17,,,,16488.71,0
12029050,16:03:37,16:03:37,3307,18,,,,16873.8,0
12029050,16:04:28,16:04:28,3308,19,,,,17126.84,0
12029050,16:05:08,16:05:08,8019,20,,,,17308.05,0
12029050,16:06:21,16:06:21,3551,21,,,,17730.89,0
12029050,16:07:24,16:07:24,3297,22,,,,18135.51,0
12029050,16:08:43,16:08:43,3552,23,,,,18606.29,0
12029050,16:09:39,16:09:39,9511,24,,,,18887.6,0
12029050,16:10:20,16:10:20,8146,25,,,,19169.43,0
12029050,16:11:00,16:11:00,9515,26,,,,19431.39,
12029050,16:11:53,16:11:53,8524,27,,,,20167.34,0
12029050,16:12:33,16:12:33,8525,28,,,,20573.2,0
12029050,16:14:00,16:14:00,3676,29,,,,21614.66,
12029050,16:14:35,16:14:35,3256,30,,,,21913.98,0
12029050,16:15:20,16:15:20,10567,31,,,,22355.62,0
12029050,16:16:17,16:16:17,9762,32,,,,22862.71,0
12029050,16:16:47,16:16:47,9764,33,,,,23151.61,0
12029050,16:17:31,16:17:31,9766,34,,,,23527.55,0
12029050,16:18:05,16:18:05,9768,35,,,,23857.19,0
12029050,16:20:00,16:20:00,10571,36,,1,,25009.77,
12029060,15:24:00,15:24:00,9947,1,,,1,0,
12029060,15:32:00,15:32:00,2127,2,,,,1595.94,
12029060,15:33:01,15:33:01,3836,3,,,,2254.71,0
12029060,15:39:00,15:39:00,2452,4,,,,6193.12,
12029060,15:41:00,15:41:00,18,5,,,,7615.7,
12029060,15:42:50,15:42:50,9506,6,,,,8023.89,0
12029060,15:50:00,15:50:00,7096,7,,,,9818.04,
12029060,15:50:54,15:50:54,9503,8,,,,10326.66,0
12029060,15:51:17,15:51:17,2388,9,,,,10557.8,0
12029060,15:51:55,15:51:55,2389,10,,,,10912.03,0
12029060,15:53:00,15:53:00,3481,11,,,,11515.6,0
12029060,15:53:36,15:53:36,5465,12,,,,11796.67,0
12029060,15:53:59,15:53:59,9502,13,,,,12012.94,0
12029060,15:54:39,15:54:39,4849,14,,,,12356.88,0
12029060,16:00:00,16:00:00,6607,15,,,,15700.32,
12029060,16:01:28,16:01:28,3001,16,,,,16234.23,0
12029060,16:02:21,16:02:21,3002,17,,,,16488.71,0
12029060,16:03:37,16:03:37,3307,18,,,,16873.8,0
12029060,16:04:28,16:04:28,3308,19,,,,17126.84,0
12029060,16:05:08,16:05:08,8019,20,,,,17308.05,0
12029060,16:06:21,16:06:21,3551,21,,,,17730.89,0
12029060,16:07:24,16:07:24,3297,22,,,,18135.51,0
12029060,16:08:43,16:08:43,3552,23,,,,18606.29,0
12029060,16:09:39,16:09:39,9511,24,,,,18887.6,0
12029060,16:10:20,16:10:20,8146,25,,,,19169.43,0
12029060,16:11:00,16:11:00,9515,26,,,,19431.39,
12029060,16:11:53,16:11:53,8524,27,,,,20167.34,0
12029060,16:12:33,16:12:33,8525,28,,,,20573.2,0
12029060,16:14:00,16:14:00,3676,29,,,,21614.66,
12029060,16:14:35,16:14:35,3256,30,,,,21913.98,0
12029060,16:15:20,16:15:20,10567,31,,,,22355.62,0
12029060,16:16:17,16:16:17,9762,32,,,,22862.71,0
12029060,16:16:47,16:16:47,9764,33,,,,23151.61,0
12029060,16:17:31,16:17:31,9766,34,,,,23527.55,0
12029060,16:18:05,16:18:05,9768,35,,,,23857.19,0
12029060,16:20:00,16:20:00,10571,36,,1,,25009.77,
12029080,15:24:00,15:24:00,9947,1,,,1,0,
12029080,15:32:00,15:32:00,2127,2,,,,1595.94,
12029080,15:33:01,15:33:01,3836,3,,,,2254.71,0
12029080,15:39:00,15:39:00,2452,4,,,,6193.12,
12029080,15:41:00,15:41:00,18,5,,,,7615.7,
12029080,15:42:50,15:42:50,9506,6,,,,8023.89,0
12029080,15:50:00,15:50:00,7096,7,,,,9818.04,
12029080,15:50:54,15:50:54,9503,8,,,,10326.66,0
12029080,15:51:17,15:51:17,2388,9,,,,10557.8,0
12029080,15:51:55,15:51:55,2389,10,,,,10912.03,0
12029080,15:53:00,15:53:00,3481,11,,,,11515.6,0
12029080,15:53:36,15:53:36,5465,12,,,,11796.67,0
12029080,15:53:59,15:53:59,9502,13,,,,12012.94,0
12029080,15:54:39,15:54:39,4849,14,,,,12356.88,0
12029080,16:00:00,16:00:00,6607,15,,,,15700.32,
12029080,16:01:28,16:01:28,3001,16,,,,16234.23,0
12029080,16:02:21,16:02:21,3002,17,,,,16488.71,0
12029080,16:03:37,16:03:37,3307,18,,,,16873.8,0
12029080,16:04:28,16:04:28,3308,19,,,,17126.84,0
12029080,16:05:08,16:05:08,8019,20,,,,17308.05,0
12029080,16:06:21,16:06:21,3551,21,,,,17730.89,0
12029080,16:07:24,16:07:24,3297,22,,,,18135.51,0
12029080,16:08:43,16:08:43,3552,23,,,,18606.29,0
12029080,16:09:39,16:09:39,9511,24,,,,18887.6,0
12029080,16:10:20,16:10:20,8146,25,,,,19169.43,0
12029080,16:11:00,16:11:00,9515,26,,,,19431.39,
12029080,16:11:53,16:11:53,8524,27,,,,20167.34,0
12029080,16:12:33,16:12:33,8525,28,,,,20573.2,0
12029080,16:14:00,16:14:00,3676,29,,,,21614.66,
12029080,16:14:35,16:14:35,3256,30,,,,21913.98,0
12029080,16:15:20,16:15:20,10567,31,,,,22355.62,0
12029080,16:16:17,16:16:17,9762,32,,,,22862.71,0
12029080,16:16:47,16:16:47,9764,33,,,,23151.61,0
12029080,16:17:31,16:17:31,9766,34,,,,23527.55,0
12029080,16:18:05,16:18:05,9768,35,,,,23857.19,0
12029080,16:20:00,16:20:00,10571,36,,1,,25009.77,
12098070,12:26:00,12:26:00,9947,1,,,1,0,
12098070,12:30:00,12:30:00,2127,2,,,,1595.94,
12098070,12:31:10,12:31:10,3836,3,,,,2254.71,0
12098070,12:38:00,12:38:00,2452,4,,,,6193.12,
12098070,12:41:00,12:41:00,18,5,,,,7615.7,
12098070,12:42:13,12:42:13,9506,6,,,,8023.89,0
12098070,12:47:00,12:47:00,7096,7,,,,9818.04,
12098070,12:47:48,12:47:48,9503,8,,,,10326.66,0
12098070,12:48:09,12:48:09,2388,9,,,,10557.8,0
12098070,12:48:44,12:48:44,2389,10,,,,10912.03,0
12098070,12:49:42,12:49:42,3481,11,,,,11515.6,0
12098070,12:50:14,12:50:14,5465,12,,,,11796.67,0
12098070,12:50:35,12:50:35,9502,13,,,,12012.94,0
12098070,12:51:11,12:51:11,4849,14,,,,12356.88,0
12098070,12:56:00,12:56:00,6607,15,,,,15700.32,
12098070,12:57:12,12:57:12,3001,16,,,,16234.23,0
12098070,12:57:56,12:57:56,3002,17,,,,16488.71,0
12098070,12:58:58,12:58:58,3307,18,,,,16873.8,0
12098070,12:59:40,12:59:40,3308,19,,,,17126.84,0
12098070,13:00:12,13:00:12,8019,20,,,,17308.05,0
12098070,13:01:12,13:01:12,3551,21,,,,17730.89,0
12098070,13:02:04,13:02:04,3297,22,,,,18135.51,0
12098070,13:03:08,13:03:08,3552,23,,,,18606.29,0
12098070,13:03:54,13:03:54,9511,24,,,,18887.6,0
12098070,13:04:28,13:04:28,8146,25,,,,19169.43,0
12098070,13:05:00,13:05:00,9515,26,,,,19431.39,
12098070,13:06:46,13:06:46,8524,27,,,,20167.34,0
12098070,13:08:07,13:08:07,8525,28,,,,20573.2,0
12098070,13:11:00,13:11:00,3676,29,,,,21614.66,
12098070,13:11:35,13:11:35,3256,30,,,,21913.98,0
12098070,13:12:20,13:12:20,10567,31,,,,22355.62,0
12098070,13:13:17,13:13:17,9762,32,,,,22862.71,0
12098070,13:13:47,13:13:47,9764,33,,,,23151.61,0
12098070,13:14:31,13:14:31,9766,34,,,,23527.55,0
12098070,13:15:05,13:15:05,9768,35,,,,23857.19,0
12098070,13:17:00,13:17:00,10571,36,,1,,25009.77,
12098090,12:26:00,12:26:00,9947,1,,,1,0,
12098090,12:30:00,12:30:00,2127,2,,,,1595.94,
12098090,12:31:10,12:31:10,3836,3,,,,2254.71,0
12098090,12:38:00,12:38:00,2452,4,,,,6193.12,
12098090,12:41:00,12:41:00,18,5,,,,7615.7,
12098090,12:42:13,12:42:13,9506,6,,,,8023.89,0
12098090,12:47:00,12:47:00,7096,7,,,,9818.04,
12098090,12:47:48,12:47:48,9503,8,,,,10326.66,0
12098090,12:48:09,12:48:09,2388,9,,,,10557.8,0
12098090,12:48:44,12:48:44,2389,10,,,,10912.03,0
12098090,12:49:42,12:49:42,3481,11,,,,11515.6,0
12098090,12:50:14,12:50:14,5465,12,,,,11796.67,0
12098090,12:50:35,12:50:35,9502,13,,,,12012.94,0
12098090,12:51:11,12:51:11,4849,14,,,,12356.88,0
12098090,12:56:00,12:56:00,6607,15,,,,15700.32,
12098090,12:57:12,12:57:12,3001,16,,,,16234.23,0
12098090,12:57:56,12:57:56,3002,17,,,,16488.71,0
12098090,12:58:58,12:58:58,3307,18,,,,16873.8,0
12098090,12:59:40,12:59:40,3308,19,,,,17126.84,0
12098090,13:00:12,13:00:12,8019,20,,,,17308.05,0
12098090,13:01:12,13:01:12,3551,21,,,,17730.89,0
12098090,13:02:04,13:02:04,3297,22,,,,18135.51,0
12098090,13:03:08,13:03:08,3552,23,,,,18606.29,0
12098090,13:03:54,13:03:54,9511,24,,,,18887.6,0
12098090,13:04:28,13:04:28,8146,25,,,,19169.43,0
12098090,13:05:00,13:05:00,9515,26,,,,19431.39,
12098090,13:06:46,13:06:46,8524,27,,,,20167.34,0
12098090,13:08:07,13:08:07,8525,28,,,,20573.2,0
12098090,13:11:00,13:11:00,3676,29,,,,21614.66,
12098090,13:11:35,13:11:35,3256,30,,,,21913.98,0
12098090,13:12:20,13:12:20,10567,31,,,,22355.62,0
12098090,13:13:17,13:13:17,9762,32,,,,22862.71,0
12098090,13:13:47,13:13:47,9764,33,,,,23151.61,0
12098090,13:14:31,13:14:31,9766,34,,,,23527.55,0
12098090,13:15:05,13:15:05,9768,35,,,,23857.19,0
12098090,13:17:00,13:17:00,10571,36,,1,,25009.77,
12193020,08:55:00,08:55:00,9947,1,,,1,0,
12193020,09:03:00,09:03:00,2127,2,,,,1595.94,
12193020,09:04:01,09:04:01,3836,3,,,,2254.71,0
12193020,09:10:00,09:10:00,2452,4,,,,6193.12,
12193020,09:12:00,09:12:00,18,5,,,,7615.7,
12193020,09:13:37,09:13:37,9506,6,,,,8023.89,0
12193020,09:20:00,09:20:00,7096,7,,,,9818.04,
12193020,09:20:48,09:20:48,9503,8,,,,10326.66,0
12193020,09:21:09,09:21:09,2388,9,,,,10557.8,0
12193020,09:21:44,09:21:44,2389,10,,,,10912.03,0
12193020,09:22:42,09:22:42,3481,11,,,,11515.6,0
12193020,09:23:14,09:23:14,5465,12,,,,11796.67,0
12193020,09:23:35,09:23:35,9502,13,,,,12012.94,0
12193020,09:24:11,09:24:11,4849,14,,,,12356.88,0
12193020,09:29:00,09:29:00,6607,15,,,,15700.32,
12193020,09:30:12,09:30:12,3001,16,,,,16234.23,0
12193020,09:30:56,09:30:56,3002,17,,,,16488.71,0
12193020,09:31:58,09:31:58,3307,18,,,,16873.8,0
12193020,09:32:40,09:32:40,3308,19,,,,17126.84,0
12193020,09:33:12,09:33:12,8019,20,,,,17308.05,0
12193020,09:34:12,09:34:12,3551,21,,,,17730.89,0
12193020,09:35:04,09:35:04,3297,22,,,,18135.51,0
12193020,09:36:08,09:36:08,3552,23,,,,18606.29,0
12193020,09:36:54,09:36:54,9511,24,,,,18887.6,0
12193020,09:37:28,09:37:28,8146,25,,,,19169.43,0
12193020,09:38:00,09:38:00,9515,26,,,,19431.39,
12193020,09:39:10,09:39:10,8524,27,,,,20167.34,0
12193020,09:40:05,09:40:05,8525,28,,,,20573.2,0
12193020,09:42:00,09:42:00,3676,29,,,,21614.66,
12193020,09:42:35,09:42:35,3256,30,,,,21913.98,0
12193020,09:43:20,09:43:20,10567,31,,,,22355.62,0
12193020,09:44:17,09:44:17,9762,32,,,,22862.71,0
12193020,09:44:47,09:44:47,9764,33,,,,23151.61,0
12193020,09:45:31,09:45:31,9766,34,,,,23527.55,0
12193020,09:46:05,09:46:05,9768,35,,,,23857.19,0
12193020,09:48:00,09:48:00,10571,36,,1,,25009.77,
12193030,08:55:00,08:55:00,9947,1,,,1,0,
12193030,09:03:00,09:03:00,2127,2,,,,1595.94,
12193030,09:04:01,09:04:01,3836,3,,,,2254.71,0
12193030,09:10:00,09:10:00,2452,4,,,,6193.12,
12193030,09:12:00,09:12:00,18,5,,,,7615.7,
12193030,09:13:37,09:13:37,9506,6,,,,8023.89,0
12193030,09:20:00,09:20:00,7096,7,,,,9818.04,
12193030,09:20:48,09:20:48,9503,8,,,,10326.66,0
12193030,09:21:09,09:21:09,2388,9,,,,10557.8,0
12193030,09:21:44,09:21:44,2389,10,,,,10912.03,0
12193030,09:22:42,09:22:42,3481,11,,,,11515.6,0
12193030,09:23:14,09:23:14,5465,12,,,,11796.67,0
12193030,09:23:35,09:23:35,9502,13,,,,12012.94,0
12193030,09:24:11,09:24:11,4849,14,,,,12356.88,0
12193030,09:29:00,09:29:00,6607,15,,,,15700.32,
12193030,09:30:12,09:30:12,3001,16,,,,16234.23,0
12193030,09:30:56,09:30:56,3002,17,,,,16488.71,0
12193030,09:31:58,09:31:58,3307,18,,,,16873.8,0
12193030,09:32:40,09:32:40,3308,19,,,,17126.84,0
12193030,09:33:12,09:33:12,8019,20,,,,17308.05,0
12193030,09:34:12,09:34:12,3551,21,,,,17730.89,0
12193030,09:35:04,09:35:04,3297,22,,,,18135.51,0
12193030,09:36:08,09:36:08,3552,23,,,,18606.29,0
12193030,09:36:54,09:36:54,9511,24,,,,18887.6,0
12193030,09:37:28,09:37:28,8146,25,,,,19169.43,0
12193030,09:38:00,09:38:00,9515,26,,,,19431.39,
12193030,09:39:10,09:39:10,8524,27,,,,20167.34,0
12193030,09:40:05,09:40:05,8525,28,,,,20573.2,0
12193030,09:42:00,09:42:00,3676,29,,,,21614.66,
12193030,09:42:35,09:42:35,3256,30,,,,21913.98,0
12193030,09:43:20,09:43:20,10567,31,,,,22355.62,0
12193030,09:44:17,09:44:17,9762,32,,,,22862.71,0
12193030,09:44:47,09:44:47,9764,33,,,,23151.61,0
12193030,09:45:31,09:45:31,9766,34,,,,23527.55,0
12193030,09:46:05,09:46:05,9768,35,,,,23857.19,0
12193030,09:48:00,09:48:00,10571,36,,1,,25009.77,
12193040,08:55:00,08:55:00,9947,1,,,1,0,
12193040,09:03:00,09:03:00,2127,2,,,,1595.94,
12193040,09:04:01,09:04:01,3836,3,,,,2254.71,0
12193040,09:10:00,09:10:00,2452,4,,,,6193.12,
12193040,09:12:00,09:12:00,18,5,,,,7615.7,
12193040,09:13:37,09:13:37,9506,6,,,,8023.89,0
12193040,09:20:00,09:20:00,7096,7,,,,9818.04,
12193040,09:20:48,09:20:48,9503,8,,,,10326.66,0
12193040,09:21:09,09:21:09,2388,9,,,,10557.8,0
12193040,09:21:44,09:21:44,2389,10,,,,10912.03,0
12193040,09:22:42,09:22:42,3481,11,,,,11515.6,0
12193040,09:23:14,09:23:14,5465,12,,,,11796.67,0
12193040,09:23:35,09:23:35,9502,13,,,,12012.94,0
12193040,09:24:11,09:24:11,4849,14,,,,12356.88,0
12193040,09:29:00,09:29:00,6607,15,,,,15700.32,
12193040,09:30:12,09:30:12,3001,16,,,,16234.23,0
12193040,09:30:56,09:30:56,3002,17,,,,16488.71,0
12193040,09:31:58,09:31:58,3307,18,,,,16873.8,0
12193040,09:32:40,09:32:40,3308,19,,,,17126.84,0
12193040,09:33:12,09:33:12,8019,20,,,,17308.05,0
12193040,09:34:12,09:34:12,3551,21,,,,17730.89,0
12193040,09:35:04,09:35:04,3297,22,,,,18135.51,0
12193040,09:36:08,09:36:08,3552,23,,,,18606.29,0
12193040,09:36:54,09:36:54,9511,24,,,,18887.6,0
12193040,09:37:28,09:37:28,8146,25,,,,19169.43,0
12193040,09:38:00,09:38:00,9515,26,,,,19431.39,
12193040,09:39:10,09:39:10,8524,27,,,,20167.34,0
12193040,09:40:05,09:40:05,8525,28,,,,20573.2,0
12193040,09:42:00,09:42:00,3676,29,,,,21614.66,
12193040,09:42:35,09:42:35,3256,30,,,,21913.98,0
12193040,09:43:20,09:43:20,10567,31,,,,22355.62,0
12193040,09:44:17,09:44:17,9762,32,,,,22862.71,0
12193040,09:44:47,09:44:47,9764,33,,,,23151.61,0
12193040,09:45:31,09:45:31,9766,34,,,,23527.55,0
12193040,09:46:05,09:46:05,9768,35,,,,23857.19,0
12193040,09:48:00,09:48:00,10571,36,,1,,25009.77,
12193050,08:55:00,08:55:00,9947,1,,,1,0,
12193050,09:03:00,09:03:00,2127,2,,,,1595.94,
12193050,09:04:01,09:04:01,3836,3,,,,2254.71,0
12193050,09:10:00,09:10:00,2452,4,,,,6193.12,
12193050,09:12:00,09:12:00,18,5,,,,7615.7,
12193050,09:13:37,09:13:37,9506,6,,,,8023.89,0
12193050,09:20:00,09:20:00,7096,7,,,,9818.04,
12193050,09:20:48,09:20:48,9503,8,,,,10326.66,0
12193050,09:21:09,09:21:09,2388,9,,,,10557.8,0
12193050,09:21:44,09:21:44,2389,10,,,,10912.03,0
12193050,09:22:42,09:22:42,3481,11,,,,11515.6,0
12193050,09:23:14,09:23:14,5465,12,,,,11796.67,0
12193050,09:23:35,09:23:35,9502,13,,,,12012.94,0
12193050,09:24:11,09:24:11,4849,14,,,,12356.88,0
12193050,09:29:00,09:29:00,6607,15,,,,15700.32,
12193050,09:30:12,09:30:12,3001,16,,,,16234.23,0
12193050,09:30:56,09:30:56,3002,17,,,,16488.71,0
12193050,09:31:58,09:31:58,3307,18,,,,16873.8,0
12193050,09:32:40,09:32:40,3308,19,,,,17126.84,0
12193050,09:33:12,09:33:12,8019,20,,,,17308.05,0
12193050,09:34:12,09:34:12,3551,21,,,,17730.89,0
12193050,09:35:04,09:35:04,3297,22,,,,18135.51,0
12193050,09:36:08,09:36:08,3552,23,,,,18606.29,0
12193050,09:36:54,09:36:54,9511,24,,,,18887.6,0
12193050,09:37:28,09:37:28,8146,25,,,,19169.43,0
12193050,09:38:00,09:38:00,9515,26,,,,19431.39,
12193050,09:39:10,09:39:10,8524,27,,,,20167.34,0
12193050,09:40:05,09:40:05,8525,28,,,,20573.2,0
12193050,09:42:00,09:42:00,3676,29,,,,21614.66,
12193050,09:42:35,09:42:35,3256,30,,,,21913.98,0
12193050,09:43:20,09:43:20,10567,31,,,,22355.62,0
12193050,09:44:17,09:44:17,9762,32,,,,22862.71,0
12193050,09:44:47,09:44:47,9764,33,,,,23151.61,0
12193050,09:45:31,09:45:31,9766,34,,,,23527.55,0
12193050,09:46:05,09:46:05,9768,35,,,,23857.19,0
12193050,09:48:00,09:48:00,10571,36,,1,,25009.77,
12193060,08:55:00,08:55:00,9947,1,,,1,0,
12193060,09:03:00,09:03:00,2127,2,,,,1595.94,
12193060,09:04:01,09:04:01,3836,3,,,,2254.71,0
12193060,09:10:00,09:10:00,2452,4,,,,6193.12,
12193060,09:12:00,09:12:00,18,5,,,,7615.7,
12193060,09:13:37,09:13:37,9506,6,,,,8023.89,0
12193060,09:20:00,09:20:00,7096,7,,,,9818.04,
12193060,09:20:48,09:20:48,9503,8,,,,10326.66,0
12193060,09:21:09,09:21:09,2388,9,,,,10557.8,0
12193060,09:21:44,09:21:44,2389,10,,,,10912.03,0
12193060,09:22:42,09:22:42,3481,11,,,,11515.6,0
12193060,09:23:14,09:23:14,5465,12,,,,11796.67,0
12193060,09:23:35,09:23:35,9502,13,,,,12012.94,0
12193060,09:24:11,09:24:11,4849,14,,,,12356.88,0
12193060,09:29:00,09:29:00,6607,15,,,,15700.32,
12193060,09:30:12,09:30:12,3001,16,,,,16234.23,0
12193060,09:30:56,09:30:56,3002,17,,,,16488.71,0
12193060,09:31:58,09:31:58,3307,18,,,,16873.8,0
12193060,09:32:40,09:32:40,3308,19,,,,17126.84,0
12193060,09:33:12,09:33:12,8019,20,,,,17308.05,0
12193060,09:34:12,09:34:12,3551,21,,,,17730.89,0
12193060,09:35:04,09:35:04,3297,22,,,,18135.51,0
12193060,09:36:08,09:36:08,3552,23,,,,18606.29,0
12193060,09:36:54,09:36:54,9511,24,,,,18887.6,0
12193060,09:37:28,09:37:28,8146,25,,,,19169.43,0
12193060,09:38:00,09:38:00,9515,26,,,,19431.39,
12193060,09:39:10,09:39:10,8524,27,,,,20167.34,0
12193060,09:40:05,09:40:05,8525,28,,,,20573.2,0
12193060,09:42:00,09:42:00,3676,29,,,,21614.66,
12193060,09:42:35,09:42:35,3256,30,,,,21913.98,0
12193060,09:43:20,09:43:20,10567,31,,,,22355.62,0
12193060,09:44:17,09:44:17,9762,32,,,,22862.71,0
12193060,09:44:47,09:44:47,9764,33,,,,23151.61,0
12193060,09:45:31,09:45:31,9766,34,,,,23527.55,0
12193060,09:46:05,09:46:05,9768,35,,,,23857.19,0
12193060,09:48:00,09:48:00,10571,36,,1,,25009.77,
12193080,08:55:00,08:55:00,9947,1,,,1,0,
12193080,09:03:00,09:03:00,2127,2,,,,1595.94,
12193080,09:04:01,09:04:01,3836,3,,,,2254.71,0
12193080,09:10:00,09:10:00,2452,4,,,,6193.12,
12193080,09:12:00,09:12:00,18,5,,,,7615.7,
12193080,09:13:37,09:13:37,9506,6,,,,8023.89,0
12193080,09:20:00,09:20:00,7096,7,,,,9818.04,
12193080,09:20:48,09:20:48,9503,8,,,,10326.66,0
12193080,09:21:09,09:21:09,2388,9,,,,10557.8,0
12193080,09:21:44,09:21:44,2389,10,,,,10912.03,0
12193080,09:22:42,09:22:42,3481,11,,,,11515.6,0
12193080,09:23:14,09:23:14,5465,12,,,,11796.67,0
12193080,09:23:35,09:23:35,9502,13,,,,12012.94,0
12193080,09:24:11,09:24:11,4849,14,,,,12356.88,0
12193080,09:29:00,09:29:00,6607,15,,,,15700.32,
12193080,09:30:12,09:30:12,3001,16,,,,16234.23,0
12193080,09:30:56,09:30:56,3002,17,,,,16488.71,0
12193080,09:31:58,09:31:58,3307,18,,,,16873.8,0
12193080,09:32:40,09:32:40,3308,19,,,,17126.84,0
12193080,09:33:12,09:33:12,8019,20,,,,17308.05,0
12193080,09:34:12,09:34:12,3551,21,,,,17730.89,0
12193080,09:35:04,09:35:04,3297,22,,,,18135.51,0
12193080,09:36:08,09:36:08,3552,23,,,,18606.29,0
12193080,09:36:54,09:36:54,9511,24,,,,18887.6,0
12193080,09:37:28,09:37:28,8146,25,,,,19169.43,0
12193080,09:38:00,09:38:00,9515,26,,,,19431.39,
12193080,09:39:10,09:39:10,8524,27,,,,20167.34,0
12193080,09:40:05,09:40:05,8525,28,,,,20573.2,0
12193080,09:42:00,09:42:00,3676,29,,,,21614.66,
12193080,09:42:35,09:42:35,3256,30,,,,21913.98,0
12193080,09:43:20,09:43:20,10567,31,,,,22355.62,0
12193080,09:44:17,09:44:17,9762,32,,,,22862.71,0
12193080,09:44:47,09:44:47,9764,33,,,,23151.61,0
12193080,09:45:31,09:45:31,9766,34,,,,23527.55,0
12193080,09:46:05,09:46:05,9768,35,,,,23857.19,0
12193080,09:48:00,09:48:00,10571,36,,1,,25009.77,
12276070,08:01:00,08:01:00,6607,1,,,1,0,
12276070,08:02:04,08:02:04,3001,2,,,,533.91,0
12276070,08:02:44,08:02:44,3002,3,,,,788.39,0
12276070,08:03:32,08:03:32,3307,4,,,,1185.6,0
12276070,08:04:10,08:04:10,3308,5,,,,1438.64,0
12276070,08:04:39,08:04:39,8019,6,,,,1619.85,0
12276070,08:05:33,08:05:33,3551,7,,,,2042.69,0
12276070,08:06:20,08:06:20,3297,8,,,,2447.31,0
12276070,08:07:17,08:07:17,3552,9,,,,2918.09,0
12276070,08:08:00,08:08:00,9511,10,,,,3199.59,0
12276070,08:08:31,08:08:31,8146,11,,,,3481.42,0
12276070,08:09:00,08:09:00,9515,12,,,,3743.38,
12276070,08:10:46,08:10:46,8524,13,,,,4479.33,0
12276070,08:12:07,08:12:07,8525,14,,,,4885.19,0
12276070,08:15:00,08:15:00,3676,15,,,,5926.65,
12276070,08:15:35,08:15:35,3256,16,,,,6225.97,0
12276070,08:16:21,08:16:21,10567,17,,,,6667.61,0
12276070,08:17:19,08:17:19,9762,18,,,,7174.7,0
12276070,08:17:49,08:17:49,9764,19,,,,7463.6,0
12276070,08:18:34,08:18:34,9766,20,,,,7839.54,0
12276070,08:19:04,08:19:04,9768,21,,,,8169.22,0
12276070,08:21:00,08:21:00,10571,22,,1,,9321.8,
12276090,08:01:00,08:01:00,6607,1,,,1,0,
12276090,08:02:04,08:02:04,3001,2,,,,533.91,0
12276090,08:02:44,08:02:44,3002,3,,,,788.39,0
12276090,08:03:32,08:03:32,3307,4,,,,1185.6,0
12276090,08:04:10,08:04:10,3308,5,,,,1438.64,0
12276090,08:04:39,08:04:39,8019,6,,,,1619.85,0
12276090,08:05:33,08:05:33,3551,7,,,,2042.69,0
12276090,08:06:20,08:06:20,3297,8,,,,2447.31,0
12276090,08:07:17,08:07:17,3552,9,,,,2918.09,0
12276090,08:08:00,08:08:00,9511,10,,,,3199.59,0
12276090,08:08:31,08:08:31,8146,11,,,,3481.42,0
12276090,08:09:00,08:09:00,9515,12,,,,3743.38,
12276090,08:10:46,08:10:46,8524,13,,,,4479.33,0
12276090,08:12:07,08:12:07,8525,14,,,,4885.19,0
12276090,08:15:00,08:15:00,3676,15,,,,5926.65,
12276090,08:15:35,08:15:35,3256,16,,,,6225.97,0
12276090,08:16:21,08:16:21,10567,17,,,,6667.61,0
12276090,08:17:19,08:17:19,9762,18,,,,7174.7,0
12276090,08:17:49,08:17:49,9764,19,,,,7463.6,0
12276090,08:18:34,08:18:34,9766,20,,,,7839.54,0
12276090,08:19:04,08:19:04,9768,21,,,,8169.22,0
12276090,08:21:00,08:21:00,10571,22,,1,,9321.8,
12559020,11:55:00,11:55:00,9947,1,,,1,0,
12559020,12:02:00,12:02:00,2127,2,,,,1595.94,
12559020,12:03:01,12:03:01,3836,3,,,,2254.71,0
12559020,12:09:00,12:09:00,2452,4,,,,6193.12,
12559020,12:11:00,12:11:00,18,5,,,,7615.7,
12559020,12:12:25,12:12:25,9506,6,,,,8023.89,0
12559020,12:18:00,12:18:00,7096,7,,,,9818.04,
12559020,12:18:54,12:18:54,9503,8,,,,10326.66,0
12559020,12:19:17,12:19:17,2388,9,,,,10557.8,0
12559020,12:19:55,12:19:55,2389,10,,,,10912.03,0
12559020,12:21:00,12:21:00,3481,11,,,,11515.6,0
12559020,12:21:36,12:21:36,5465,12,,,,11796.67,0
12559020,12:21:59,12:21:59,9502,13,,,,12012.94,0
12559020,12:22:39,12:22:39,4849,14,,,,12356.88,0
12559020,12:28:00,12:28:00,6607,15,,,,15700.32,
12559020,12:29:28,12:29:28,3001,16,,,,16234.23,0
12559020,12:30:21,12:30:21,3002,17,,,,16488.71,0
12559020,12:31:37,12:31:37,3307,18,,,,16873.8,0
12559020,12:32:28,12:32:28,3308,19,,,,17126.84,0
12559020,12:33:08,12:33:08,8019,20,,,,17308.05,0
12559020,12:34:21,12:34:21,3551,21,,,,17730.89,0
12559020,12:35:24,12:35:24,3297,22,,,,18135.51,0
12559020,12:36:43,12:36:43,3552,23,,,,18606.29,0
12559020,12:37:39,12:37:39,9511,24,,,,18887.6,0
12559020,12:38:20,12:38:20,8146,25,,,,19169.43,0
12559020,12:39:00,12:39:00,9515,26,,,,19431.39,
12559020,12:39:53,12:39:53,8524,27,,,,20167.34,0
12559020,12:40:33,12:40:33,8525,28,,,,20573.2,0
12559020,12:42:00,12:42:00,3676,29,,,,21614.66,
12559020,12:42:35,12:42:35,3256,30,,,,21913.98,0
12559020,12:43:20,12:43:20,10567,31,,,,22355.62,0
12559020,12:44:17,12:44:17,9762,32,,,,22862.71,0
12559020,12:44:47,12:44:47,9764,33,,,,23151.61,0
12559020,12:45:31,12:45:31,9766,34,,,,23527.55,0
12559020,12:46:05,12:46:05,9768,35,,,,23857.19,0
12559020,12:48:00,12:48:00,10571,36,,1,,25009.77,
12559030,11:55:00,11:55:00,9947,1,,,1,0,
12559030,12:02:00,12:02:00,2127,2,,,,1595.94,
12559030,12:03:01,12:03:01,3836,3,,,,2254.71,0
12559030,12:09:00,12:09:00,2452,4,,,,6193.12,
12559030,12:11:00,12:11:00,18,5,,,,7615.7,
12559030,12:12:25,12:12:25,9506,6,,,,8023.89,0
12559030,12:18:00,12:18:00,7096,7,,,,9818.04,
12559030,12:18:54,12:18:54,9503,8,,,,10326.66,0
12559030,12:19:17,12:19:17,2388,9,,,,10557.8,0
12559030,12:19:55,12:19:55,2389,10,,,,10912.03,0
12559030,12:21:00,12:21:00,3481,11,,,,11515.6,0
12559030,12:21:36,12:21:36,5465,12,,,,11796.67,0
12559030,12:21:59,12:21:59,9502,13,,,,12012.94,0
12559030,12:22:39,12:22:39,4849,14,,,,12356.88,0
12559030,12:28:00,12:28:00,6607,15,,,,15700.32,
12559030,12:29:28,12:29:28,3001,16,,,,16234.23,0
12559030,12:30:21,12:30:21,3002,17,,,,16488.71,0
12559030,12:31:37,12:31:37,3307,18,,,,16873.8,0
12559030,12:32:28,12:32:28,3308,19,,,,17126.84,0
12559030,12:33:08,12:33:08,8019,20,,,,17308.05,0
12559030,12:34:21,12:34:21,3551,21,,,,17730.89,0
12559030,12:35:24,12:35:24,3297,22,,,,18135.51,0
12559030,12:36:43,12:36:43,3552,23,,,,18606.29,0
12559030,12:37:39,12:37:39,9511,24,,,,18887.6,0
12559030,12:38:20,12:38:20,8146,25,,,,19169.43,0
12559030,12:39:00,12:39:00,9515,26,,,,19431.39,
12559030,12:39:53,12:39:53,8524,27,,,,20167.34,0
12559030,12:40:33,12:40:33,8525,28,,,,20573.2,0
12559030,12:42:00,12:42:00,3676,29,,,,21614.66,
12559030,12:42:35,12:42:35,3256,30,,,,21913.98,0
12559030,12:43:20,12:43:20,10567,31,,,,22355.62,0
12559030,12:44:17,12:44:17,9762,32,,,,22862.71,0
12559030,12:44:47,12:44:47,9764,33,,,,23151.61,0
12559030,12:45:31,12:45:31,9766,34,,,,23527.55,0
12559030,12:46:05,12:46:05,9768,35,,,,23857.19,0
12559030,12:48:00,12:48:00,10571,36,,1,,25009.77,
12559040,11:55:00,11:55:00,9947,1,,,1,0,
12559040,12:02:00,12:02:00,2127,2,,,,1595.94,
12559040,12:03:01,12:03:01,3836,3,,,,2254.71,0
12559040,12:09:00,12:09:00,2452,4,,,,6193.12,
12559040,12:11:00,12:11:00,18,5,,,,7615.7,
12559040,12:12:25,12:12:25,9506,6,,,,8023.89,0
12559040,12:18:00,12:18:00,7096,7,,,,9818.04,
12559040,12:18:54,12:18:54,9503,8,,,,10326.66,0
12559040,12:19:17,12:19:17,2388,9,,,,10557.8,0
12559040,12:19:55,12:19:55,2389,10,,,,10912.03,0
12559040,12:21:00,12:21:00,3481,11,,,,11515.6,0
12559040,12:21:36,12:21:36,5465,12,,,,11796.67,0
12559040,12:21:59,12:21:59,9502,13,,,,12012.94,0
12559040,12:22:39,12:22:39,4849,14,,,,12356.88,0
12559040,12:28:00,12:28:00,6607,15,,,,15700.32,
12559040,12:29:28,12:29:28,3001,16,,,,16234.23,0
12559040,12:30:21,12:30:21,3002,17,,,,16488.71,0
12559040,12:31:37,12:31:37,3307,18,,,,16873.8,0
12559040,12:32:28,12:32:28,3308,19,,,,17126.84,0
12559040,12:33:08,12:33:08,8019,20,,,,17308.05,0
12559040,12:34:21,12:34:21,3551,21,,,,17730.89,0
12559040,12:35:24,12:35:24,3297,22,,,,18135.51,0
12559040,12:36:43,12:36:43,3552,23,,,,18606.29,0
12559040,12:37:39,12:37:39,9511,24,,,,18887.6,0
12559040,12:38:20,12:38:20,8146,25,,,,19169.43,0
12559040,12:39:00,12:39:00,9515,26,,,,19431.39,
12559040,12:39:53,12:39:53,8524,27,,,,20167.34,0
12559040,12:40:33,12:40:33,8525,28,,,,20573.2,0
12559040,12:42:00,12:42:00,3676,29,,,,21614.66,
12559040,12:42:35,12:42:35,3256,30,,,,21913.98,0
12559040,12:43:20,12:43:20,10567,31,,,,22355.62,0
12559040,12:44:17,12:44:17,9762,32,,,,22862.71,0
12559040,12:44:47,12:44:47,9764,33,,,,23151.61,0
12559040,12:45:31,12:45:31,9766,34,,,,23527.55,0
12559040,12:46:05,12:46:05,9768,35,,,,23857.19,0
12559040,12:48:00,12:48:00,10571,36,,1,,25009.77,
12559050,11:55:00,11:55:00,9947,1,,,1,0,
12559050,12:02:00,12:02:00,2127,2,,,,1595.94,
12559050,12:03:01,12:03:01,3836,3,,,,2254.71,0
12559050,12:09:00,12:09:00,2452,4,,,,6193.12,
12559050,12:11:00,12:11:00,18,5,,,,7615.7,
12559050,12:12:25,12:12:25,9506,6,,,,8023.89,0
12559050,12:18:00,12:18:00,7096,7,,,,9818.04,
12559050,12:18:54,12:18:54,9503,8,,,,10326.66,0
12559050,12:19:17,12:19:17,2388,9,,,,10557.8,0
12559050,12:19:55,12:19:55,2389,10,,,,10912.03,0
12559050,12:21:00,12:21:00,3481,11,,,,11515.6,0
12559050,12:21:36,12:21:36,5465,12,,,,11796.67,0
12559050,12:21:59,12:21:59,9502,13,,,,12012.94,0
12559050,12:22:39,12:22:39,4849,14,,,,12356.88,0
12559050,12:28:00,12:28:00,6607,15,,,,15700.32,
12559050,12:29:28,12:29:28,3001,16,,,,16234.23,0
12559050,12:30:21,12:30:21,3002,17,,,,16488.71,0
12559050,12:31:37,12:31:37,3307,18,,,,16873.8,0
12559050,12:32:28,12:32:28,3308,19,,,,17126.84,0
12559050,12:33:08,12:33:08,8019,20,,,,17308.05,0
12559050,12:34:21,12:34:21,3551,21,,,,17730.89,0
12559050,12:35:24,12:35:24,3297,22,,,,18135.51,0
12559050,12:36:43,12:36:43,3552,23,,,,18606.29,0
12559050,12:37:39,12:37:39,9511,24,,,,18887.6,0
12559050,12:38:20,12:38:20,8146,25,,,,19169.43,0
12559050,12:39:00,12:39:00,9515,26,,,,19431.39,
12559050,12:39:53,12:39:53,8524,27,,,,20167.34,0
12559050,12:40:33,12:40:33,8525,28,,,,20573.2,0
12559050,12:42:00,12:42:00,3676,29,,,,21614.66,
12559050,12:42:35,12:42:35,3256,30,,,,21913.98,0
12559050,12:43:20,12:43:20,10567,31,,,,22355.62,0
12559050,12:44:17,12:44:17,9762,32,,,,22862.71,0
12559050,12:44:47,12:44:47,9764,33,,,,23151.61,0
12559050,12:45:31,12:45:31,9766,34,,,,23527.55,0
12559050,12:46:05,12:46:05,9768,35,,,,23857.19,0
12559050,12:48:00,12:48:00,10571,36,,1,,25009.77,
12559060,11:55:00,11:55:00,9947,1,,,1,0,
12559060,12:02:00,12:02:00,2127,2,,,,1595.94,
12559060,12:03:01,12:03:01,3836,3,,,,2254.71,0
12559060,12:09:00,12:09:00,2452,4,,,,6193.12,
12559060,12:11:00,12:11:00,18,5,,,,7615.7,
12559060,12:12:25,12:12:25,9506,6,,,,8023.89,0
12559060,12:18:00,12:18:00,7096,7,,,,9818.04,
12559060,12:18:54,12:18:54,9503,8,,,,10326.66,0
12559060,12:19:17,12:19:17,2388,9,,,,10557.8,0
12559060,12:19:55,12:19:55,2389,10,,,,10912.03,0
12559060,12:21:00,12:21:00,3481,11,,,,11515.6,0
12559060,12:21:36,12:21:36,5465,12,,,,11796.67,0
12559060,12:21:59,12:21:59,9502,13,,,,12012.94,0
12559060,12:22:39,12:22:39,4849,14,,,,12356.88,0
12559060,12:28:00,12:28:00,6607,15,,,,15700.32,
12559060,12:29:28,12:29:28,3001,16,,,,16234.23,0
12559060,12:30:21,12:30:21,3002,17,,,,16488.71,0
12559060,12:31:37,12:31:37,3307,18,,,,16873.8,0
12559060,12:32:28,12:32:28,3308,19,,,,17126.84,0
12559060,12:33:08,12:33:08,8019,20,,,,17308.05,0
12559060,12:34:21,12:34:21,3551,21,,,,17730.89,0
12559060,12:35:24,12:35:24,3297,22,,,,18135.51,0
12559060,12:36:43,12:36:43,3552,23,,,,18606.29,0
12559060,12:37:39,12:37:39,9511,24,,,,18887.6,0
12559060,12:38:20,12:38:20,8146,25,,,,19169.43,0
12559060,12:39:00,12:39:00,9515,26,,,,19431.39,
12559060,12:39:53,12:39:53,8524,27,,,,20167.34,0
12559060,12:40:33,12:40:33,8525,28,,,,20573.2,0
12559060,12:42:00,12:42:00,3676,29,,,,21614.66,
12559060,12:42:35,12:42:35,3256,30,,,,21913.98,0
12559060,12:43:20,12:43:20,10567,31,,,,22355.62,0
12559060,12:44:17,12:44:17,9762,32,,,,22862.71,0
12559060,12:44:47,12:44:47,9764,33,,,,23151.61,0
12559060,12:45:31,12:45:31,9766,34,,,,23527.55,0
12559060,12:46:05,12:46:05,9768,35,,,,23857.19,0
12559060,12:48:00,12:48:00,10571,36,,1,,25009.77,
12559080,11:55:00,11:55:00,9947,1,,,1,0,
12559080,12:02:00,12:02:00,2127,2,,,,1595.94,
12559080,12:03:01,12:03:01,3836,3,,,,2254.71,0
12559080,12:09:00,12:09:00,2452,4,,,,6193.12,
12559080,12:11:00,12:11:00,18,5,,,,7615.7,
12559080,12:12:25,12:12:25,9506,6,,,,8023.89,0
12559080,12:18:00,12:18:00,7096,7,,,,9818.04,
12559080,12:18:54,12:18:54,9503,8,,,,10326.66,0
12559080,12:19:17,12:19:17,2388,9,,,,10557.8,0
12559080,12:19:55,12:19:55,2389,10,,,,10912.03,0
12559080,12:21:00,12:21:00,3481,11,,,,11515.6,0
12559080,12:21:36,12:21:36,5465,12,,,,11796.67,0
12559080,12:21:59,12:21:59,9502,13,,,,12012.94,0
12559080,12:22:39,12:22:39,4849,14,,,,12356.88,0
12559080,12:28:00,12:28:00,6607,15,,,,15700.32,
12559080,12:29:28,12:29:28,3001,16,,,,16234.23,0
12559080,12:30:21,12:30:21,3002,17,,,,16488.71,0
12559080,12:31:37,12:31:37,3307,18,,,,16873.8,0
12559080,12:32:28,12:32:28,3308,19,,,,17126.84,0
12559080,12:33:08,12:33:08,8019,20,,,,17308.05,0
12559080,12:34:21,12:34:21,3551,21,,,,17730.89,0
12559080,12:35:24,12:35:24,3297,22,,,,18135.51,0
12559080,12:36:43,12:36:43,3552,23,,,,18606.29,0
12559080,12:37:39,12:37:39,9511,24,,,,18887.6,0
12559080,12:38:20,12:38:20,8146,25,,,,19169.43,0
12559080,12:39:00,12:39:00,9515,26,,,,19431.39,
12559080,12:39:53,12:39:53,8524,27,,,,20167.34,0
12559080,12:40:33,12:40:33,8525,28,,,,20573.2,0
12559080,12:42:00,12:42:00,3676,29,,,,21614.66,
12559080,12:42:35,12:42:35,3256,30,,,,21913.98,0
12559080,12:43:20,12:43:20,10567,31,,,,22355.62,0
12559080,12:44:17,12:44:17,9762,32,,,,22862.71,0
12559080,12:44:47,12:44:47,9764,33,,,,23151.61,0
12559080,12:45:31,12:45:31,9766,34,,,,23527.55,0
12559080,12:46:05,12:46:05,9768,35,,,,23857.19,0
12559080,12:48:00,12:48:00,10571,36,,1,,25009.77,
12622020,08:40:00,08:40:00,9947,1,,,1,0,
12622020,08:48:00,08:48:00,2127,2,,,,1595.94,
12622020,08:49:01,08:49:01,3836,3,,,,2254.71,0
12622020,08:55:00,08:55:00,2452,4,,,,6193.12,
12622020,08:57:00,08:57:00,18,5,,,,7615.7,
12622020,08:58:37,08:58:37,9506,6,,,,8023.89,0
12622020,09:05:00,09:05:00,7096,7,,,,9818.04,
12622020,09:05:48,09:05:48,9503,8,,,,10326.66,0
12622020,09:06:09,09:06:09,2388,9,,,,10557.8,0
12622020,09:06:44,09:06:44,2389,10,,,,10912.03,0
12622020,09:07:42,09:07:42,3481,11,,,,11515.6,0
12622020,09:08:14,09:08:14,5465,12,,,,11796.67,0
12622020,09:08:35,09:08:35,9502,13,,,,12012.94,0
12622020,09:09:11,09:09:11,4849,14,,,,12356.88,0
12622020,09:14:00,09:14:00,6607,15,,,,15700.32,
12622020,09:15:12,09:15:12,3001,16,,,,16234.23,0
12622020,09:15:56,09:15:56,3002,17,,,,16488.71,0
12622020,09:16:58,09:16:58,3307,18,,,,16873.8,0
12622020,09:17:40,09:17:40,3308,19,,,,17126.84,0
12622020,09:18:12,09:18:12,8019,20,,,,17308.05,0
12622020,09:19:12,09:19:12,3551,21,,,,17730.89,0
12622020,09:20:04,09:20:04,3297,22,,,,18135.51,0
12622020,09:21:08,09:21:08,3552,23,,,,18606.29,0
12622020,09:21:54,09:21:54,9511,24,,,,18887.6,0
12622020,09:22:28,09:22:28,8146,25,,,,19169.43,0
12622020,09:23:00,09:23:00,9515,26,,,,19431.39,
12622020,09:24:10,09:24:10,8524,27,,,,20167.34,0
12622020,09:25:05,09:25:05,8525,28,,,,20573.2,0
12622020,09:27:00,09:27:00,3676,29,,,,21614.66,
12622020,09:27:35,09:27:35,3256,30,,,,21913.98,0
12622020,09:28:20,09:28:20,10567,31,,,,22355.62,0
12622020,09:29:17,09:29:17,9762,32,,,,22862.71,0
12622020,09:29:47,09:29:47,9764,33,,,,23151.61,0
12622020,09:30:31,09:30:31,9766,34,,,,23527.55,0
12622020,09:31:05,09:31:05,9768,35,,,,23857.19,0
12622020,09:33:00,09:33:00,10571,36,,1,,25009.77,
12622030,08:40:00,08:40:00,9947,1,,,1,0,
12622030,08:48:00,08:48:00,2127,2,,,,1595.94,
12622030,08:49:01,08:49:01,3836,3,,,,2254.71,0
12622030,08:55:00,08:55:00,2452,4,,,,6193.12,
12622030,08:57:00,08:57:00,18,5,,,,7615.7,
12622030,08:58:37,08:58:37,9506,6,,,,8023.89,0
12622030,09:05:00,09:05:00,7096,7,,,,9818.04,
12622030,09:05:48,09:05:48,9503,8,,,,10326.66,0
12622030,09:06:09,09:06:09,2388,9,,,,10557.8,0
12622030,09:06:44,09:06:44,2389,10,,,,10912.03,0
12622030,09:07:42,09:07:42,3481,11,,,,11515.6,0
12622030,09:08:14,09:08:14,5465,12,,,,11796.67,0
12622030,09:08:35,09:08:35,9502,13,,,,12012.94,0
12622030,09:09:11,09:09:11,4849,14,,,,12356.88,0
12622030,09:14:00,09:14:00,6607,15,,,,15700.32,
12622030,09:15:12,09:15:12,3001,16,,,,16234.23,0
12622030,09:15:56,09:15:56,3002,17,,,,16488.71,0
12622030,09:16:58,09:16:58,3307,18,,,,16873.8,0
12622030,09:17:40,09:17:40,3308,19,,,,17126.84,0
12622030,09:18:12,09:18:12,8019,20,,,,17308.05,0
12622030,09:19:12,09:19:12,3551,21,,,,17730.89,0
12622030,09:20:04,09:20:04,3297,22,,,,18135.51,0
12622030,09:21:08,09:21:08,3552,23,,,,18606.29,0
12622030,09:21:54,09:21:54,9511,24,,,,18887.6,0
12622030,09:22:28,09:22:28,8146,25,,,,19169.43,0
12622030,09:23:00,09:23:00,9515,26,,,,19431.39,
12622030,09:24:10,09:24:10,8524,27,,,,20167.34,0
12622030,09:25:05,09:25:05,8525,28,,,,20573.2,0
12622030,09:27:00,09:27:00,3676,29,,,,21614.66,
12622030,09:27:35,09:27:35,3256,30,,,,21913.98,0
12622030,09:28:20,09:28:20,10567,31,,,,22355.62,0
12622030,09:29:17,09:29:17,9762,32,,,,22862.71,0
12622030,09:29:47,09:29:47,9764,33,,,,23151.61,0
12622030,09:30:31,09:30:31,9766,34,,,,23527.55,0
12622030,09:31:05,09:31:05,9768,35,,,,23857.19,0
12622030,09:33:00,09:33:00,10571,36,,1,,25009.77,
12622040,08:40:00,08:40:00,9947,1,,,1,0,
12622040,08:48:00,08:48:00,2127,2,,,,1595.94,
12622040,08:49:01,08:49:01,3836,3,,,,2254.71,0
12622040,08:55:00,08:55:00,2452,4,,,,6193.12,
12622040,08:57:00,08:57:00,18,5,,,,7615.7,
12622040,08:58:37,08:58:37,9506,6,,,,8023.89,0
12622040,09:05:00,09:05:00,7096,7,,,,9818.04,
12622040,09:05:48,09:05:48,9503,8,,,,10326.66,0
12622040,09:06:09,09:06:09,2388,9,,,,10557.8,0
12622040,09:06:44,09:06:44,2389,10,,,,10912.03,0
12622040,09:07:42,09:07:42,3481,11,,,,11515.6,0
12622040,09:08:14,09:08:14,5465,12,,,,11796.67,0
12622040,09:08:35,09:08:35,9502,13,,,,12012.94,0
12622040,09:09:11,09:09:11,4849,14,,,,12356.88,0
12622040,09:14:00,09:14:00,6607,15,,,,15700.32,
12622040,09:15:12,09:15:12,3001,16,,,,16234.23,0
12622040,09:15:56,09:15:56,3002,17,,,,16488.71,0
12622040,09:16:58,09:16:58,3307,18,,,,16873.8,0
12622040,09:17:40,09:17:40,3308,19,,,,17126.84,0
12622040,09:18:12,09:18:12,8019,20,,,,17308.05,0
12622040,09:19:12,09:19:12,3551,21,,,,17730.89,0
12622040,09:20:04,09:20:04,3297,22,,,,18135.51,0
12622040,09:21:08,09:21:08,3552,23,,,,18606.29,0
12622040,09:21:54,09:21:54,9511,24,,,,18887.6,0
12622040,09:22:28,09:22:28,8146,25,,,,19169.43,0
12622040,09:23:00,09:23:00,9515,26,,,,19431.39,
12622040,09:24:10,09:24:10,8524,27,,,,20167.34,0
12622040,09:25:05,09:25:05,8525,28,,,,20573.2,0
12622040,09:27:00,09:27:00,3676,29,,,,21614.66,
12622040,09:27:35,09:27:35,3256,30,,,,21913.98,0
12622040,09:28:20,09:28:20,10567,31,,,,22355.62,0
12622040,09:29:17,09:29:17,9762,32,,,,22862.71,0
12622040,09:29:47,09:29:47,9764,33,,,,23151.61,0
12622040,09:30:31,09:30:31,9766,34,,,,23527.55,0
12622040,09:31:05,09:31:05,9768,35,,,,23857.19,0
12622040,09:33:00,09:33:00,10571,36,,1,,25009.77,
12622050,08:40:00,08:40:00,9947,1,,,1,0,
12622050,08:48:00,08:48:00,2127,2,,,,1595.94,
12622050,08:49:01,08:49:01,3836,3,,,,2254.71,0
12622050,08:55:00,08:55:00,2452,4,,,,6193.12,
12622050,08:57:00,08:57:00,18,5,,,,7615.7,
12622050,08:58:37,08:58:37,9506,6,,,,8023.89,0
12622050,09:05:00,09:05:00,7096,7,,,,9818.04,
12622050,09:05:48,09:05:48,9503,8,,,,10326.66,0
12622050,09:06:09,09:06:09,2388,9,,,,10557.8,0
12622050,09:06:44,09:06:44,2389,10,,,,10912.03,0
12622050,09:07:42,09:07:42,3481,11,,,,11515.6,0
12622050,09:08:14,09:08:14,5465,12,,,,11796.67,0
12622050,09:08:35,09:08:35,9502,13,,,,12012.94,0
12622050,09:09:11,09:09:11,4849,14,,,,12356.88,0
12622050,09:14:00,09:14:00,6607,15,,,,15700.32,
12622050,09:15:12,09:15:12,3001,16,,,,16234.23,0
12622050,09:15:56,09:15:56,3002,17,,,,16488.71,0
12622050,09:16:58,09:16:58,3307,18,,,,16873.8,0
12622050,09:17:40,09:17:40,3308,19,,,,17126.84,0
12622050,09:18:12,09:18:12,8019,20,,,,17308.05,0
12622050,09:19:12,09:19:12,3551,21,,,,17730.89,0
12622050,09:20:04,09:20:04,3297,22,,,,18135.51,0
12622050,09:21:08,09:21:08,3552,23,,,,18606.29,0
12622050,09:21:54,09:21:54,9511,24,,,,18887.6,0
12622050,09:22:28,09:22:28,8146,25,,,,19169.43,0
12622050,09:23:00,09:23:00,9515,26,,,,19431.39,
12622050,09:24:10,09:24:10,8524,27,,,,20167.34,0
12622050,09:25:05,09:25:05,8525,28,,,,20573.2,0
12622050,09:27:00,09:27:00,3676,29,,,,21614.66,
12622050,09:27:35,09:27:35,3256,30,,,,21913.98,0
12622050,09:28:20,09:28:20,10567,31,,,,22355.62,0
12622050,09:29:17,09:29:17,9762,32,,,,22862.71,0
12622050,09:29:47,09:29:47,9764,33,,,,23151.61,0
12622050,09:30:31,09:30:31,9766,34,,,,23527.55,0
12622050,09:31:05,09:31:05,9768,35,,,,23857.19,0
12622050,09:33:00,09:33:00,10571,36,,1,,25009.77,
12622060,08:40:00,08:40:00,9947,1,,,1,0,
12622060,08:48:00,08:48:00,2127,2,,,,1595.94,
12622060,08:49:01,08:49:01,3836,3,,,,2254.71,0
12622060,08:55:00,08:55:00,2452,4,,,,6193.12,
12622060,08:57:00,08:57:00,18,5,,,,7615.7,
12622060,08:58:37,08:58:37,9506,6,,,,8023.89,0
12622060,09:05:00,09:05:00,7096,7,,,,9818.04,
12622060,09:05:48,09:05:48,9503,8,,,,10326.66,0
12622060,09:06:09,09:06:09,2388,9,,,,10557.8,0
12622060,09:06:44,09:06:44,2389,10,,,,10912.03,0
12622060,09:07:42,09:07:42,3481,11,,,,11515.6,0
12622060,09:08:14,09:08:14,5465,12,,,,11796.67,0
12622060,09:08:35,09:08:35,9502,13,,,,12012.94,0
12622060,09:09:11,09:09:11,4849,14,,,,12356.88,0
12622060,09:14:00,09:14:00,6607,15,,,,15700.32,
12622060,09:15:12,09:15:12,3001,16,,,,16234.23,0
12622060,09:15:56,09:15:56,3002,17,,,,16488.71,0
12622060,09:16:58,09:16:58,3307,18,,,,16873.8,0
12622060,09:17:40,09:17:40,3308,19,,,,17126.84,0
12622060,09:18:12,09:18:12,8019,20,,,,17308.05,0
12622060,09:19:12,09:19:12,3551,21,,,,17730.89,0
12622060,09:20:04,09:20:04,3297,22,,,,18135.51,0
12622060,09:21:08,09:21:08,3552,23,,,,18606.29,0
12622060,09:21:54,09:21:54,9511,24,,,,18887.6,0
12622060,09:22:28,09:22:28,8146,25,,,,19169.43,0
12622060,09:23:00,09:23:00,9515,26,,,,19431.39,
12622060,09:24:10,09:24:10,8524,27,,,,20167.34,0
12622060,09:25:05,09:25:05,8525,28,,,,20573.2,0
12622060,09:27:00,09:27:00,3676,29,,,,21614.66,
12622060,09:27:35,09:27:35,3256,30,,,,21913.98,0
12622060,09:28:20,09:28:20,10567,31,,,,22355.62,0
12622060,09:29:17,09:29:17,9762,32,,,,22862.71,0
12622060,09:29:47,09:29:47,9764,33,,,,23151.61,0
12622060,09:30:31,09:30:31,9766,34,,,,23527.55,0
12622060,09:31:05,09:31:05,9768,35,,,,23857.19,0
12622060,09:33:00,09:33:00,10571,36,,1,,25009.77,
12622080,08:40:00,08:40:00,9947,1,,,1,0,
12622080,08:48:00,08:48:00,2127,2,,,,1595.94,
12622080,08:49:01,08:49:01,3836,3,,,,2254.71,0
12622080,08:55:00,08:55:00,2452,4,,,,6193.12,
12622080,08:57:00,08:57:00,18,5,,,,7615.7,
12622080,08:58:37,08:58:37,9506,6,,,,8023.89,0
12622080,09:05:00,09:05:00,7096,7,,,,9818.04,
12622080,09:05:48,09:05:48,9503,8,,,,10326.66,0
12622080,09:06:09,09:06:09,2388,9,,,,10557.8,0
12622080,09:06:44,09:06:44,2389,10,,,,10912.03,0
12622080,09:07:42,09:07:42,3481,11,,,,11515.6,0
12622080,09:08:14,09:08:14,5465,12,,,,11796.67,0
12622080,09:08:35,09:08:35,9502,13,,,,12012.94,0
12622080,09:09:11,09:09:11,4849,14,,,,12356.88,0
12622080,09:14:00,09:14:00,6607,15,,,,15700.32,
12622080,09:15:12,09:15:12,3001,16,,,,16234.23,0
12622080,09:15:56,09:15:56,3002,17,,,,16488.71,0
12622080,09:16:58,09:16:58,3307,18,,,,16873.8,0
12622080,09:17:40,09:17:40,3308,19,,,,17126.84,0
12622080,09:18:12,09:18:12,8019,20,,,,17308.05,0
12622080,09:19:12,09:19:12,3551,21,,,,17730.89,0
12622080,09:20:04,09:20:04,3297,22,,,,18135.51,0
12622080,09:21:08,09:21:08,3552,23,,,,18606.29,0
12622080,09:21:54,09:21:54,9511,24,,,,18887.6,0
12622080,09:22:28,09:22:28,8146,25,,,,19169.43,0
12622080,09:23:00,09:23:00,9515,26,,,,19431.39,
12622080,09:24:10,09:24:10,8524,27,,,,20167.34,0
12622080,09:25:05,09:25:05,8525,28,,,,20573.2,0
12622080,09:27:00,09:27:00,3676,29,,,,21614.66,
12622080,09:27:35,09:27:35,3256,30,,,,21913.98,0
12622080,09:28:20,09:28:20,10567,31,,,,22355.62,0
12622080,09:29:17,09:29:17,9762,32,,,,22862.71,0
12622080,09:29:47,09:29:47,9764,33,,,,23151.61,0
12622080,09:30:31,09:30:31,9766,34,,,,23527.55,0
12622080,09:31:05,09:31:05,9768,35,,,,23857.19,0
12622080,09:33:00,09:33:00,10571,36,,1,,25009.77,
12877020,15:57:00,15:57:00,9947,1,,,1,0,
12877020,16:05:00,16:05:00,2127,2,,,,1595.94,
12877020,16:06:01,16:06:01,3836,3,,,,2254.71,0
12877020,16:12:00,16:12:00,2452,4,,,,6193.12,
12877020,16:14:00,16:14:00,18,5,,,,7615.7,
12877020,16:15:50,16:15:50,9506,6,,,,8023.89,0
12877020,16:23:00,16:23:00,7096,7,,,,9818.04,
12877020,16:23:54,16:23:54,9503,8,,,,10326.66,0
12877020,16:24:17,16:24:17,2388,9,,,,10557.8,0
12877020,16:24:55,16:24:55,2389,10,,,,10912.03,0
12877020,16:26:00,16:26:00,3481,11,,,,11515.6,0
12877020,16:26:36,16:26:36,5465,12,,,,11796.67,0
12877020,16:26:59,16:26:59,9502,13,,,,12012.94,0
12877020,16:27:39,16:27:39,4849,14,,,,12356.88,0
12877020,16:33:00,16:33:00,6607,15,,,,15700.32,
12877020,16:34:28,16:34:28,3001,16,,,,16234.23,0
12877020,16:35:21,16:35:21,3002,17,,,,16488.71,0
12877020,16:36:37,16:36:37,3307,18,,,,16873.8,0
12877020,16:37:28,16:37:28,3308,19,,,,17126.84,0
12877020,16:38:08,16:38:08,8019,20,,,,17308.05,0
12877020,16:39:21,16:39:21,3551,21,,,,17730.89,0
12877020,16:40:24,16:40:24,3297,22,,,,18135.51,0
12877020,16:41:43,16:41:43,3552,23,,,,18606.29,0
12877020,16:42:39,16:42:39,9511,24,,,,18887.6,0
12877020,16:43:20,16:43:20,8146,25,,,,19169.43,0
12877020,16:44:00,16:44:00,9515,26,,,,19431.39,
12877020,16:44:53,16:44:53,8524,27,,,,20167.34,0
12877020,16:45:33,16:45:33,8525,28,,,,20573.2,0
12877020,16:47:00,16:47:00,3676,29,,,,21614.66,
12877020,16:47:35,16:47:35,3256,30,,,,21913.98,0
12877020,16:48:20,16:48:20,10567,31,,,,22355.62,0
12877020,16:49:17,16:49:17,9762,32,,,,22862.71,0
12877020,16:49:47,16:49:47,9764,33,,,,23151.61,0
12877020,16:50:31,16:50:31,9766,34,,,,23527.55,0
12877020,16:51:05,16:51:05,9768,35,,,,23857.19,0
12877020,16:53:00,16:53:00,10571,36,,1,,25009.77,
12877030,15:57:00,15:57:00,9947,1,,,1,0,
12877030,16:05:00,16:05:00,2127,2,,,,1595.94,
12877030,16:06:01,16:06:01,3836,3,,,,2254.71,0
12877030,16:12:00,16:12:00,2452,4,,,,6193.12,
12877030,16:14:00,16:14:00,18,5,,,,7615.7,
12877030,16:15:50,16:15:50,9506,6,,,,8023.89,0
12877030,16:23:00,16:23:00,7096,7,,,,9818.04,
12877030,16:23:54,16:23:54,9503,8,,,,10326.66,0
12877030,16:24:17,16:24:17,2388,9,,,,10557.8,0
12877030,16:24:55,16:24:55,2389,10,,,,10912.03,0
12877030,16:26:00,16:26:00,3481,11,,,,11515.6,0
12877030,16:26:36,16:26:36,5465,12,,,,11796.67,0
12877030,16:26:59,16:26:59,9502,13,,,,12012.94,0
12877030,16:27:39,16:27:39,4849,14,,,,12356.88,0
12877030,16:33:00,16:33:00,6607,15,,,,15700.32,
12877030,16:34:28,16:34:28,3001,16,,,,16234.23,0
12877030,16:35:21,16:35:21,3002,17,,,,16488.71,0
12877030,16:36:37,16:36:37,3307,18,,,,16873.8,0
12877030,16:37:28,16:37:28,3308,19,,,,17126.84,0
12877030,16:38:08,16:38:08,8019,20,,,,17308.05,0
12877030,16:39:21,16:39:21,3551,21,,,,17730.89,0
12877030,16:40:24,16:40:24,3297,22,,,,18135.51,0
12877030,16:41:43,16:41:43,3552,23,,,,18606.29,0
12877030,16:42:39,16:42:39,9511,24,,,,18887.6,0
12877030,16:43:20,16:43:20,8146,25,,,,19169.43,0
12877030,16:44:00,16:44:00,9515,26,,,,19431.39,
12877030,16:44:53,16:44:53,8524,27,,,,20167.34,0
12877030,16:45:33,16:45:33,8525,28,,,,20573.2,0
12877030,16:47:00,16:47:00,3676,29,,,,21614.66,
12877030,16:47:35,16:47:35,3256,30,,,,21913.98,0
12877030,16:48:20,16:48:20,10567,31,,,,22355.62,0
12877030,16:49:17,16:49:17,9762,32,,,,22862.71,0
12877030,16:49:47,16:49:47,9764,33,,,,23151.61,0
12877030,16:50:31,16:50:31,9766,34,,,,23527.55,0
12877030,16:51:05,16:51:05,9768,35,,,,23857.19,0
12877030,16:53:00,16:53:00,10571,36,,1,,25009.77,
12877040,15:57:00,15:57:00,9947,1,,,1,0,
12877040,16:05:00,16:05:00,2127,2,,,,1595.94,
12877040,16:06:01,16:06:01,3836,3,,,,2254.71,0
12877040,16:12:00,16:12:00,2452,4,,,,6193.12,
12877040,16:14:00,16:14:00,18,5,,,,7615.7,
12877040,16:15:50,16:15:50,9506,6,,,,8023.89,0
12877040,16:23:00,16:23:00,7096,7,,,,9818.04,
12877040,16:23:54,16:23:54,9503,8,,,,10326.66,0
12877040,16:24:17,16:24:17,2388,9,,,,10557.8,0
12877040,16:24:55,16:24:55,2389,10,,,,10912.03,0
12877040,16:26:00,16:26:00,3481,11,,,,11515.6,0
12877040,16:26:36,16:26:36,5465,12,,,,11796.67,0
12877040,16:26:59,16:26:59,9502,13,,,,12012.94,0
12877040,16:27:39,16:27:39,4849,14,,,,12356.88,0
12877040,16:33:00,16:33:00,6607,15,,,,15700.32,
12877040,16:34:28,16:34:28,3001,16,,,,16234.23,0
12877040,16:35:21,16:35:21,3002,17,,,,16488.71,0
12877040,16:36:37,16:36:37,3307,18,,,,16873.8,0
12877040,16:37:28,16:37:28,3308,19,,,,17126.84,0
12877040,16:38:08,16:38:08,8019,20,,,,17308.05,0
12877040,16:39:21,16:39:21,3551,21,,,,17730.89,0
12877040,16:40:24,16:40:24,3297,22,,,,18135.51,0
12877040,16:41:43,16:41:43,3552,23,,,,18606.29,0
12877040,16:42:39,16:42:39,9511,24,,,,18887.6,0
12877040,16:43:20,16:43:20,8146,25,,,,19169.43,0
12877040,16:44:00,16:44:00,9515,26,,,,19431.39,
12877040,16:44:53,16:44:53,8524,27,,,,20167.34,0
12877040,16:45:33,16:45:33,8525,28,,,,20573.2,0
12877040,16:47:00,16:47:00,3676,29,,,,21614.66,
12877040,16:47:35,16:47:35,3256,30,,,,21913.98,0
12877040,16:48:20,16:48:20,10567,31,,,,22355.62,0
12877040,16:49:17,16:49:17,9762,32,,,,22862.71,0
12877040,16:49:47,16:49:47,9764,33,,,,23151.61,0
12877040,16:50:31,16:50:31,9766,34,,,,23527.55,0
12877040,16:51:05,16:51:05,9768,35,,,,23857.19,0
12877040,16:53:00,16:53:00,10571,36,,1,,25009.77,
12877050,15:57:00,15:57:00,9947,1,,,1,0,
12877050,16:05:00,16:05:00,2127,2,,,,1595.94,
12877050,16:06:01,16:06:01,3836,3,,,,2254.71,0
12877050,16:12:00,16:12:00,2452,4,,,,6193.12,
12877050,16:14:00,16:14:00,18,5,,,,7615.7,
12877050,16:15:50,16:15:50,9506,6,,,,8023.89,0
12877050,16:23:00,16:23:00,7096,7,,,,9818.04,
12877050,16:23:54,16:23:54,9503,8,,,,10326.66,0
12877050,16:24:17,16:24:17,2388,9,,,,10557.8,0
12877050,16:24:55,16:24:55,2389,10,,,,10912.03,0
12877050,16:26:00,16:26:00,3481,11,,,,11515.6,0
12877050,16:26:36,16:26:36,5465,12,,,,11796.67,0
12877050,16:26:59,16:26:59,9502,13,,,,12012.94,0
12877050,16:27:39,16:27:39,4849,14,,,,12356.88,0
12877050,16:33:00,16:33:00,6607,15,,,,15700.32,
12877050,16:34:28,16:34:28,3001,16,,,,16234.23,0
12877050,16:35:21,16:35:21,3002,17,,,,16488.71,0
12877050,16:36:37,16:36:37,3307,18,,,,16873.8,0
12877050,16:37:28,16:37:28,3308,19,,,,17126.84,0
12877050,16:38:08,16:38:08,8019,20,,,,17308.05,0
12877050,16:39:21,16:39:21,3551,21,,,,17730.89,0
12877050,16:40:24,16:40:24,3297,22,,,,18135.51,0
12877050,16:41:43,16:41:43,3552,23,,,,18606.29,0
12877050,16:42:39,16:42:39,9511,24,,,,18887.6,0
12877050,16:43:20,16:43:20,8146,25,,,,19169.43,0
12877050,16:44:00,16:44:00,9515,26,,,,19431.39,
12877050,16:44:53,16:44:53,8524,27,,,,20167.34,0
12877050,16:45:33,16:45:33,8525,28,,,,20573.2,0
12877050,16:47:00,16:47:00,3676,29,,,,21614.66,
12877050,16:47:35,16:47:35,3256,30,,,,21913.98,0
12877050,16:48:20,16:48:20,10567,31,,,,22355.62,0
12877050,16:49:17,16:49:17,9762,32,,,,22862.71,0
12877050,16:49:47,16:49:47,9764,33,,,,23151.61,0
12877050,16:50:31,16:50:31,9766,34,,,,23527.55,0
12877050,16:51:05,16:51:05,9768,35,,,,23857.19,0
12877050,16:53:00,16:53:00,10571,36,,1,,25009.77,
12877060,15:57:00,15:57:00,9947,1,,,1,0,
12877060,16:05:00,16:05:00,2127,2,,,,1595.94,
12877060,16:06:01,16:06:01,3836,3,,,,2254.71,0
12877060,16:12:00,16:12:00,2452,4,,,,6193.12,
12877060,16:14:00,16:14:00,18,5,,,,7615.7,
12877060,16:15:50,16:15:50,9506,6,,,,8023.89,0
12877060,16:23:00,16:23:00,7096,7,,,,9818.04,
12877060,16:23:54,16:23:54,9503,8,,,,10326.66,0
12877060,16:24:17,16:24:17,2388,9,,,,10557.8,0
12877060,16:24:55,16:24:55,2389,10,,,,10912.03,0
12877060,16:26:00,16:26:00,3481,11,,,,11515.6,0
12877060,16:26:36,16:26:36,5465,12,,,,11796.67,0
12877060,16:26:59,16:26:59,9502,13,,,,12012.94,0
12877060,16:27:39,16:27:39,4849,14,,,,12356.88,0
12877060,16:33:00,16:33:00,6607,15,,,,15700.32,
12877060,16:34:28,16:34:28,3001,16,,,,16234.23,0
12877060,16:35:21,16:35:21,3002,17,,,,16488.71,0
12877060,16:36:37,16:36:37,3307,18,,,,16873.8,0
12877060,16:37:28,16:37:28,3308,19,,,,17126.84,0
12877060,16:38:08,16:38:08,8019,20,,,,17308.05,0
12877060,16:39:21,16:39:21,3551,21,,,,17730.89,0
12877060,16:40:24,16:40:24,3297,22,,,,18135.51,0
12877060,16:41:43,16:41:43,3552,23,,,,18606.29,0
12877060,16:42:39,16:42:39,9511,24,,,,18887.6,0
12877060,16:43:20,16:43:20,8146,25,,,,19169.43,0
12877060,16:44:00,16:44:00,9515,26,,,,19431.39,
12877060,16:44:53,16:44:53,8524,27,,,,20167.34,0
12877060,16:45:33,16:45:33,8525,28,,,,20573.2,0
12877060,16:47:00,16:47:00,3676,29,,,,21614.66,
12877060,16:47:35,16:47:35,3256,30,,,,21913.98,0
12877060,16:48:20,16:48:20,10567,31,,,,22355.62,0
12877060,16:49:17,16:49:17,9762,32,,,,22862.71,0
12877060,16:49:47,16:49:47,9764,33,,,,23151.61,0
12877060,16:50:31,16:50:31,9766,34,,,,23527.55,0
12877060,16:51:05,16:51:05,9768,35,,,,23857.19,0
12877060,16:53:00,16:53:00,10571,36,,1,,25009.77,
12877080,15:57:00,15:57:00,9947,1,,,1,0,
12877080,16:05:00,16:05:00,2127,2,,,,1595.94,
12877080,16:06:01,16:06:01,3836,3,,,,2254.71,0
12877080,16:12:00,16:12:00,2452,4,,,,6193.12,
12877080,16:14:00,16:14:00,18,5,,,,7615.7,
12877080,16:15:50,16:15:50,9506,6,,,,8023.89,0
12877080,16:23:00,16:23:00,7096,7,,,,9818.04,
12877080,16:23:54,16:23:54,9503,8,,,,10326.66,0
12877080,16:24:17,16:24:17,2388,9,,,,10557.8,0
12877080,16:24:55,16:24:55,2389,10,,,,10912.03,0
12877080,16:26:00,16:26:00,3481,11,,,,11515.6,0
12877080,16:26:36,16:26:36,5465,12,,,,11796.67,0
12877080,16:26:59,16:26:59,9502,13,,,,12012.94,0
12877080,16:27:39,16:27:39,4849,14,,,,12356.88,0
12877080,16:33:00,16:33:00,6607,15,,,,15700.32,
12877080,16:34:28,16:34:28,3001,16,,,,16234.23,0
12877080,16:35:21,16:35:21,3002,17,,,,16488.71,0
12877080,16:36:37,16:36:37,3307,18,,,,16873.8,0
12877080,16:37:28,16:37:28,3308,19,,,,17126.84,0
12877080,16:38:08,16:38:08,8019,20,,,,17308.05,0
12877080,16:39:21,16:39:21,3551,21,,,,17730.89,0
12877080,16:40:24,16:40:24,3297,22,,,,18135.51,0
12877080,16:41:43,16:41:43,3552,23,,,,18606.29,0
12877080,16:42:39,16:42:39,9511,24,,,,18887.6,0
12877080,16:43:20,16:43:20,8146,25,,,,19169.43,0
12877080,16:44:00,16:44:00,9515,26,,,,19431.39,
12877080,16:44:53,16:44:53,8524,27,,,,20167.34,0
12877080,16:45:33,16:45:33,8525,28,,,,20573.2,0
12877080,16:47:00,16:47:00,3676,29,,,,21614.66,
12877080,16:47:35,16:47:35,3256,30,,,,21913.98,0
12877080,16:48:20,16:48:20,10567,31,,,,22355.62,0
12877080,16:49:17,16:49:17,9762,32,,,,22862.71,0
12877080,16:49:47,16:49:47,9764,33,,,,23151.61,0
12877080,16:50:31,16:50:31,9766,34,,,,23527.55,0
12877080,16:51:05,16:51:05,9768,35,,,,23857.19,0
12877080,16:53:00,16:53:00,10571,36,,1,,25009.77,
12937020,21:25:00,21:25:00,9947,1,,,1,0,
12937020,21:31:00,21:31:00,2127,2,,,,1595.94,
12937020,21:32:01,21:32:01,3836,3,,,,2254.71,0
12937020,21:38:00,21:38:00,2452,4,,,,6193.12,
12937020,21:40:00,21:40:00,18,5,,,,7615.7,
12937020,21:41:25,21:41:25,9506,6,,,,8023.89,0
12937020,21:47:00,21:47:00,7096,7,,,,9818.04,
12937020,21:47:54,21:47:54,9503,8,,,,10326.66,0
12937020,21:48:17,21:48:17,2388,9,,,,10557.8,0
12937020,21:48:55,21:48:55,2389,10,,,,10912.03,0
12937020,21:50:00,21:50:00,3481,11,,,,11515.6,0
12937020,21:50:36,21:50:36,5465,12,,,,11796.67,0
12937020,21:50:59,21:50:59,9502,13,,,,12012.94,0
12937020,21:51:39,21:51:39,4849,14,,,,12356.88,0
12937020,21:57:00,21:57:00,6607,15,,,,15700.32,
12937020,21:58:20,21:58:20,3001,16,,,,16234.23,0
12937020,21:59:08,21:59:08,3002,17,,,,16488.71,0
12937020,22:00:17,22:00:17,3307,18,,,,16873.8,0
12937020,22:01:04,22:01:04,3308,19,,,,17126.84,0
12937020,22:01:40,22:01:40,8019,20,,,,17308.05,0
12937020,22:02:46,22:02:46,3551,21,,,,17730.89,0
12937020,22:03:44,22:03:44,3297,22,,,,18135.51,0
12937020,22:04:55,22:04:55,3552,23,,,,18606.29,0
12937020,22:05:46,22:05:46,9511,24,,,,18887.6,0
12937020,22:06:24,22:06:24,8146,25,,,,19169.43,0
12937020,22:07:00,22:07:00,9515,26,,,,19431.39,
12937020,22:08:10,22:08:10,8524,27,,,,20167.34,0
12937020,22:09:05,22:09:05,8525,28,,,,20573.2,0
12937020,22:11:00,22:11:00,3676,29,,,,21614.66,
12937020,22:11:35,22:11:35,3256,30,,,,21913.98,0
12937020,22:12:20,22:12:20,10567,31,,,,22355.62,0
12937020,22:13:17,22:13:17,9762,32,,,,22862.71,0
12937020,22:13:47,22:13:47,9764,33,,,,23151.61,0
12937020,22:14:31,22:14:31,9766,34,,,,23527.55,0
12937020,22:15:05,22:15:05,9768,35,,,,23857.19,0
12937020,22:17:00,22:17:00,10571,36,,1,,25009.77,
12937030,21:25:00,21:25:00,9947,1,,,1,0,
12937030,21:31:00,21:31:00,2127,2,,,,1595.94,
12937030,21:32:01,21:32:01,3836,3,,,,2254.71,0
12937030,21:38:00,21:38:00,2452,4,,,,6193.12,
12937030,21:40:00,21:40:00,18,5,,,,7615.7,
12937030,21:41:25,21:41:25,9506,6,,,,8023.89,0
12937030,21:47:00,21:47:00,7096,7,,,,9818.04,
12937030,21:47:54,21:47:54,9503,8,,,,10326.66,0
12937030,21:48:17,21:48:17,2388,9,,,,10557.8,0
12937030,21:48:55,21:48:55,2389,10,,,,10912.03,0
12937030,21:50:00,21:50:00,3481,11,,,,11515.6,0
12937030,21:50:36,21:50:36,5465,12,,,,11796.67,0
12937030,21:50:59,21:50:59,9502,13,,,,12012.94,0
12937030,21:51:39,21:51:39,4849,14,,,,12356.88,0
12937030,21:57:00,21:57:00,6607,15,,,,15700.32,
12937030,21:58:20,21:58:20,3001,16,,,,16234.23,0
12937030,21:59:08,21:59:08,3002,17,,,,16488.71,0
12937030,22:00:17,22:00:17,3307,18,,,,16873.8,0
12937030,22:01:04,22:01:04,3308,19,,,,17126.84,0
12937030,22:01:40,22:01:40,8019,20,,,,17308.05,0
12937030,22:02:46,22:02:46,3551,21,,,,17730.89,0
12937030,22:03:44,22:03:44,3297,22,,,,18135.51,0
12937030,22:04:55,22:04:55,3552,23,,,,18606.29,0
12937030,22:05:46,22:05:46,9511,24,,,,18887.6,0
12937030,22:06:24,22:06:24,8146,25,,,,19169.43,0
12937030,22:07:00,22:07:00,9515,26,,,,19431.39,
12937030,22:08:10,22:08:10,8524,27,,,,20167.34,0
12937030,22:09:05,22:09:05,8525,28,,,,20573.2,0
12937030,22:11:00,22:11:00,3676,29,,,,21614.66,
12937030,22:11:35,22:11:35,3256,30,,,,21913.98,0
12937030,22:12:20,22:12:20,10567,31,,,,22355.62,0
12937030,22:13:17,22:13:17,9762,32,,,,22862.71,0
12937030,22:13:47,22:13:47,9764,33,,,,23151.61,0
12937030,22:14:31,22:14:31,9766,34,,,,23527.55,0
12937030,22:15:05,22:15:05,9768,35,,,,23857.19,0
12937030,22:17:00,22:17:00,10571,36,,1,,25009.77,
12937040,21:25:00,21:25:00,9947,1,,,1,0,
12937040,21:31:00,21:31:00,2127,2,,,,1595.94,
12937040,21:32:01,21:32:01,3836,3,,,,2254.71,0
12937040,21:38:00,21:38:00,2452,4,,,,6193.12,
12937040,21:40:00,21:40:00,18,5,,,,7615.7,
12937040,21:41:25,21:41:25,9506,6,,,,8023.89,0
12937040,21:47:00,21:47:00,7096,7,,,,9818.04,
12937040,21:47:54,21:47:54,9503,8,,,,10326.66,0
12937040,21:48:17,21:48:17,2388,9,,,,10557.8,0
12937040,21:48:55,21:48:55,2389,10,,,,10912.03,0
12937040,21:50:00,21:50:00,3481,11,,,,11515.6,0
12937040,21:50:36,21:50:36,5465,12,,,,11796.67,0
12937040,21:50:59,21:50:59,9502,13,,,,12012.94,0
12937040,21:51:39,21:51:39,4849,14,,,,12356.88,0
12937040,21:57:00,21:57:00,6607,15,,,,15700.32,
12937040,21:58:20,21:58:20,3001,16,,,,16234.23,0
12937040,21:59:08,21:59:08,3002,17,,,,16488.71,0
12937040,22:00:17,22:00:17,3307,18,,,,16873.8,0
12937040,22:01:04,22:01:04,3308,19,,,,17126.84,0
12937040,22:01:40,22:01:40,8019,20,,,,17308.05,0
12937040,22:02:46,22:02:46,3551,21,,,,17730.89,0
12937040,22:03:44,22:03:44,3297,22,,,,18135.51,0
12937040,22:04:55,22:04:55,3552,23,,,,18606.29,0
12937040,22:05:46,22:05:46,9511,24,,,,18887.6,0
12937040,22:06:24,22:06:24,8146,25,,,,19169.43,0
12937040,22:07:00,22:07:00,9515,26,,,,19431.39,
12937040,22:08:10,22:08:10,8524,27,,,,20167.34,0
12937040,22:09:05,22:09:05,8525,28,,,,20573.2,0
12937040,22:11:00,22:11:00,3676,29,,,,21614.66,
12937040,22:11:35,22:11:35,3256,30,,,,21913.98,0
12937040,22:12:20,22:12:20,10567,31,,,,22355.62,0
12937040,22:13:17,22:13:17,9762,32,,,,22862.71,0
12937040,22:13:47,22:13:47,9764,33,,,,23151.61,0
12937040,22:14:31,22:14:31,9766,34,,,,23527.55,0
12937040,22:15:05,22:15:05,9768,35,,,,23857.19,0
12937040,22:17:00,22:17:00,10571,36,,1,,25009.77,
12937050,21:25:00,21:25:00,9947,1,,,1,0,
12937050,21:31:00,21:31:00,2127,2,,,,1595.94,
12937050,21:32:01,21:32:01,3836,3,,,,2254.71,0
12937050,21:38:00,21:38:00,2452,4,,,,6193.12,
12937050,21:40:00,21:40:00,18,5,,,,7615.7,
12937050,21:41:25,21:41:25,9506,6,,,,8023.89,0
12937050,21:47:00,21:47:00,7096,7,,,,9818.04,
12937050,21:47:54,21:47:54,9503,8,,,,10326.66,0
12937050,21:48:17,21:48:17,2388,9,,,,10557.8,0
12937050,21:48:55,21:48:55,2389,10,,,,10912.03,0
12937050,21:50:00,21:50:00,3481,11,,,,11515.6,0
12937050,21:50:36,21:50:36,5465,12,,,,11796.67,0
12937050,21:50:59,21:50:59,9502,13,,,,12012.94,0
12937050,21:51:39,21:51:39,4849,14,,,,12356.88,0
12937050,21:57:00,21:57:00,6607,15,,,,15700.32,
12937050,21:58:20,21:58:20,3001,16,,,,16234.23,0
12937050,21:59:08,21:59:08,3002,17,,,,16488.71,0
12937050,22:00:17,22:00:17,3307,18,,,,16873.8,0
12937050,22:01:04,22:01:04,3308,19,,,,17126.84,0
12937050,22:01:40,22:01:40,8019,20,,,,17308.05,0
12937050,22:02:46,22:02:46,3551,21,,,,17730.89,0
12937050,22:03:44,22:03:44,3297,22,,,,18135.51,0
12937050,22:04:55,22:04:55,3552,23,,,,18606.29,0
12937050,22:05:46,22:05:46,9511,24,,,,18887.6,0
12937050,22:06:24,22:06:24,8146,25,,,,19169.43,0
12937050,22:07:00,22:07:00,9515,26,,,,19431.39,
12937050,22:08:10,22:08:10,8524,27,,,,20167.34,0
12937050,22:09:05,22:09:05,8525,28,,,,20573.2,0
12937050,22:11:00,22:11:00,3676,29,,,,21614.66,
12937050,22:11:35,22:11:35,3256,30,,,,21913.98,0
12937050,22:12:20,22:12:20,10567,31,,,,22355.62,0
12937050,22:13:17,22:13:17,9762,32,,,,22862.71,0
12937050,22:13:47,22:13:47,9764,33,,,,23151.61,0
12937050,22:14:31,22:14:31,9766,34,,,,23527.55,0
12937050,22:15:05,22:15:05,9768,35,,,,23857.19,0
12937050,22:17:00,22:17:00,10571,36,,1,,25009.77,
12937060,21:25:00,21:25:00,9947,1,,,1,0,
12937060,21:31:00,21:31:00,2127,2,,,,1595.94,
12937060,21:32:01,21:32:01,3836,3,,,,2254.71,0
12937060,21:38:00,21:38:00,2452,4,,,,6193.12,
12937060,21:40:00,21:40:00,18,5,,,,7615.7,
12937060,21:41:25,21:41:25,9506,6,,,,8023.89,0
12937060,21:47:00,21:47:00,7096,7,,,,9818.04,
12937060,21:47:54,21:47:54,9503,8,,,,10326.66,0
12937060,21:48:17,21:48:17,2388,9,,,,10557.8,0
12937060,21:48:55,21:48:55,2389,10,,,,10912.03,0
12937060,21:50:00,21:50:00,3481,11,,,,11515.6,0
12937060,21:50:36,21:50:36,5465,12,,,,11796.67,0
12937060,21:50:59,21:50:59,9502,13,,,,12012.94,0
12937060,21:51:39,21:51:39,4849,14,,,,12356.88,0
12937060,21:57:00,21:57:00,6607,15,,,,15700.32,
12937060,21:58:20,21:58:20,3001,16,,,,16234.23,0
12937060,21:59:08,21:59:08,3002,17,,,,16488.71,0
12937060,22:00:17,22:00:17,3307,18,,,,16873.8,0
12937060,22:01:04,22:01:04,3308,19,,,,17126.84,0
12937060,22:01:40,22:01:40,8019,20,,,,17308.05,0
12937060,22:02:46,22:02:46,3551,21,,,,17730.89,0
12937060,22:03:44,22:03:44,3297,22,,,,18135.51,0
12937060,22:04:55,22:04:55,3552,23,,,,18606.29,0
12937060,22:05:46,22:05:46,9511,24,,,,18887.6,0
12937060,22:06:24,22:06:24,8146,25,,,,19169.43,0
12937060,22:07:00,22:07:00,9515,26,,,,19431.39,
12937060,22:08:10,22:08:10,8524,27,,,,20167.34,0
12937060,22:09:05,22:09:05,8525,28,,,,20573.2,0
12937060,22:11:00,22:11:00,3676,29,,,,21614.66,
12937060,22:11:35,22:11:35,3256,30,,,,21913.98,0
12937060,22:12:20,22:12:20,10567,31,,,,22355.62,0
12937060,22:13:17,22:13:17,9762,32,,,,22862.71,0
12937060,22:13:47,22:13:47,9764,33,,,,23151.61,0
12937060,22:14:31,22:14:31,9766,34,,,,23527.55,0
12937060,22:15:05,22:15:05,9768,35,,,,23857.19,0
12937060,22:17:00,22:17:00,10571,36,,1,,25009.77,
12937080,21:25:00,21:25:00,9947,1,,,1,0,
12937080,21:31:00,21:31:00,2127,2,,,,1595.94,
12937080,21:32:01,21:32:01,3836,3,,,,2254.71,0
12937080,21:38:00,21:38:00,2452,4,,,,6193.12,
12937080,21:40:00,21:40:00,18,5,,,,7615.7,
12937080,21:41:25,21:41:25,9506,6,,,,8023.89,0
12937080,21:47:00,21:47:00,7096,7,,,,9818.04,
12937080,21:47:54,21:47:54,9503,8,,,,10326.66,0
12937080,21:48:17,21:48:17,2388,9,,,,10557.8,0
12937080,21:48:55,21:48:55,2389,10,,,,10912.03,0
12937080,21:50:00,21:50:00,3481,11,,,,11515.6,0
12937080,21:50:36,21:50:36,5465,12,,,,11796.67,0
12937080,21:50:59,21:50:59,9502,13,,,,12012.94,0
12937080,21:51:39,21:51:39,4849,14,,,,12356.88,0
12937080,21:57:00,21:57:00,6607,15,,,,15700.32,
12937080,21:58:20,21:58:20,3001,16,,,,16234.23,0
12937080,21:59:08,21:59:08,3002,17,,,,16488.71,0
12937080,22:00:17,22:00:17,3307,18,,,,16873.8,0
12937080,22:01:04,22:01:04,3308,19,,,,17126.84,0
12937080,22:01:40,22:01:40,8019,20,,,,17308.05,0
12937080,22:02:46,22:02:46,3551,21,,,,17730.89,0
12937080,22:03:44,22:03:44,3297,22,,,,18135.51,0
12937080,22:04:55,22:04:55,3552,23,,,,18606.29,0
12937080,22:05:46,22:05:46,9511,24,,,,18887.6,0
12937080,22:06:24,22:06:24,8146,25,,,,19169.43,0
12937080,22:07:00,22:07:00,9515,26,,,,19431.39,
12937080,22:08:10,22:08:10,8524,27,,,,20167.34,0
12937080,22:09:05,22:09:05,8525,28,,,,20573.2,0
12937080,22:11:00,22:11:00,3676,29,,,,21614.66,
12937080,22:11:35,22:11:35,3256,30,,,,21913.98,0
12937080,22:12:20,22:12:20,10567,31,,,,22355.62,0
12937080,22:13:17,22:13:17,9762,32,,,,22862.71,0
12937080,22:13:47,22:13:47,9764,33,,,,23151.61,0
12937080,22:14:31,22:14:31,9766,34,,,,23527.55,0
12937080,22:15:05,22:15:05,9768,35,,,,23857.19,0
12937080,22:17:00,22:17:00,10571,36,,1,,25009.77,
13001010,07:36:00,07:36:00,6607,1,,,1,0,
13001010,07:37:04,07:37:04,3001,2,,,,533.91,0
13001010,07:37:44,07:37:44,3002,3,,,,788.39,0
13001010,07:38:32,07:38:32,3307,4,,,,1185.6,0
13001010,07:39:10,07:39:10,3308,5,,,,1438.64,0
13001010,07:39:39,07:39:39,8019,6,,,,1619.85,0
13001010,07:40:33,07:40:33,3551,7,,,,2042.69,0
13001010,07:41:20,07:41:20,3297,8,,,,2447.31,0
13001010,07:42:17,07:42:17,3552,9,,,,2918.09,0
13001010,07:43:00,07:43:00,9511,10,,,,3199.59,0
13001010,07:43:31,07:43:31,8146,11,,,,3481.42,0
13001010,07:44:00,07:44:00,9515,12,,,,3743.38,
13001010,07:45:46,07:45:46,8524,13,,,,4479.33,0
13001010,07:47:07,07:47:07,8525,14,,,,4885.19,0
13001010,07:50:00,07:50:00,3676,15,,,,5926.65,
13001010,07:50:35,07:50:35,3256,16,,,,6225.97,0
13001010,07:51:21,07:51:21,10567,17,,,,6667.61,0
13001010,07:52:19,07:52:19,9762,18,,,,7174.7,0
13001010,07:52:49,07:52:49,9764,19,,,,7463.6,0
13001010,07:53:34,07:53:34,9766,20,,,,7839.54,0
13001010,07:54:04,07:54:04,9768,21,,,,8169.22,0
13001010,07:56:00,07:56:00,10571,22,,1,,9321.8,
13001100,07:36:00,07:36:00,6607,1,,,1,0,
13001100,07:37:04,07:37:04,3001,2,,,,533.91,0
13001100,07:37:44,07:37:44,3002,3,,,,788.39,0
13001100,07:38:32,07:38:32,3307,4,,,,1185.6,0
13001100,07:39:10,07:39:10,3308,5,,,,1438.64,0
13001100,07:39:39,07:39:39,8019,6,,,,1619.85,0
13001100,07:40:33,07:40:33,3551,7,,,,2042.69,0
13001100,07:41:20,07:41:20,3297,8,,,,2447.31,0
13001100,07:42:17,07:42:17,3552,9,,,,2918.09,0
13001100,07:43:00,07:43:00,9511,10,,,,3199.59,0
13001100,07:43:31,07:43:31,8146,11,,,,3481.42,0
13001100,07:44:00,07:44:00,9515,12,,,,3743.38,
13001100,07:45:46,07:45:46,8524,13,,,,4479.33,0
13001100,07:47:07,07:47:07,8525,14,,,,4885.19,0
13001100,07:50:00,07:50:00,3676,15,,,,5926.65,
13001100,07:50:35,07:50:35,3256,16,,,,6225.97,0
13001100,07:51:21,07:51:21,10567,17,,,,6667.61,0
13001100,07:52:19,07:52:19,9762,18,,,,7174.7,0
13001100,07:52:49,07:52:49,9764,19,,,,7463.6,0
13001100,07:53:34,07:53:34,9766,20,,,,7839.54,0
13001100,07:54:04,07:54:04,9768,21,,,,8169.22,0
13001100,07:56:00,07:56:00,10571,22,,1,,9321.8,
13001110,07:36:00,07:36:00,6607,1,,,1,0,
13001110,07:37:04,07:37:04,3001,2,,,,533.91,0
13001110,07:37:44,07:37:44,3002,3,,,,788.39,0
13001110,07:38:32,07:38:32,3307,4,,,,1185.6,0
13001110,07:39:10,07:39:10,3308,5,,,,1438.64,0
13001110,07:39:39,07:39:39,8019,6,,,,1619.85,0
13001110,07:40:33,07:40:33,3551,7,,,,2042.69,0
13001110,07:41:20,07:41:20,3297,8,,,,2447.31,0
13001110,07:42:17,07:42:17,3552,9,,,,2918.09,0
13001110,07:43:00,07:43:00,9511,10,,,,3199.59,0
13001110,07:43:31,07:43:31,8146,11,,,,3481.42,0
13001110,07:44:00,07:44:00,9515,12,,,,3743.38,
13001110,07:45:46,07:45:46,8524,13,,,,4479.33,0
13001110,07:47:07,07:47:07,8525,14,,,,4885.19,0
13001110,07:50:00,07:50:00,3676,15,,,,5926.65,
13001110,07:50:35,07:50:35,3256,16,,,,6225.97,0
13001110,07:51:21,07:51:21,10567,17,,,,6667.61,0
13001110,07:52:19,07:52:19,9762,18,,,,7174.7,0
13001110,07:52:49,07:52:49,9764,19,,,,7463.6,0
13001110,07:53:34,07:53:34,9766,20,,,,7839.54,0
13001110,07:54:04,07:54:04,9768,21,,,,8169.22,0
13001110,07:56:00,07:56:00,10571,22,,1,,9321.8,
13197010,14:33:00,14:33:00,9947,1,,,1,0,
13197010,14:37:00,14:37:00,2127,2,,,,1595.94,
13197010,14:38:10,14:38:10,3836,3,,,,2254.71,0
13197010,14:45:00,14:45:00,2452,4,,,,6193.12,
13197010,14:48:00,14:48:00,18,5,,,,7615.7,
13197010,14:49:13,14:49:13,9506,6,,,,8023.89,0
13197010,14:54:00,14:54:00,7096,7,,,,9818.04,
13197010,14:54:48,14:54:48,9503,8,,,,10326.66,0
13197010,14:55:09,14:55:09,2388,9,,,,10557.8,0
13197010,14:55:44,14:55:44,2389,10,,,,10912.03,0
13197010,14:56:42,14:56:42,3481,11,,,,11515.6,0
13197010,14:57:14,14:57:14,5465,12,,,,11796.67,0
13197010,14:57:35,14:57:35,9502,13,,,,12012.94,0
13197010,14:58:11,14:58:11,4849,14,,,,12356.88,0
13197010,15:03:00,15:03:00,6607,15,,,,15700.32,
13197010,15:04:12,15:04:12,3001,16,,,,16234.23,0
13197010,15:04:56,15:04:56,3002,17,,,,16488.71,0
13197010,15:05:58,15:05:58,3307,18,,,,16873.8,0
13197010,15:06:40,15:06:40,3308,19,,,,17126.84,0
13197010,15:07:12,15:07:12,8019,20,,,,17308.05,0
13197010,15:08:12,15:08:12,3551,21,,,,17730.89,0
13197010,15:09:04,15:09:04,3297,22,,,,18135.51,0
13197010,15:10:08,15:10:08,3552,23,,,,18606.29,0
13197010,15:10:54,15:10:54,9511,24,,,,18887.6,0
13197010,15:11:28,15:11:28,8146,25,,,,19169.43,0
13197010,15:12:00,15:12:00,9515,26,,,,19431.39,
13197010,15:13:46,15:13:46,8524,27,,,,20167.34,0
13197010,15:15:07,15:15:07,8525,28,,,,20573.2,0
13197010,15:18:00,15:18:00,3676,29,,,,21614.66,
13197010,15:18:35,15:18:35,3256,30,,,,21913.98,0
13197010,15:19:20,15:19:20,10567,31,,,,22355.62,0
13197010,15:20:17,15:20:17,9762,32,,,,22862.71,0
13197010,15:20:47,15:20:47,9764,33,,,,23151.61,0
13197010,15:21:31,15:21:31,9766,34,,,,23527.55,0
13197010,15:22:05,15:22:05,9768,35,,,,23857.19,0
13197010,15:24:00,15:24:00,10571,36,,1,,25009.77,
13197100,14:33:00,14:33:00,9947,1,,,1,0,
13197100,14:37:00,14:37:00,2127,2,,,,1595.94,
13197100,14:38:10,14:38:10,3836,3,,,,2254.71,0
13197100,14:45:00,14:45:00,2452,4,,,,6193.12,
13197100,14:48:00,14:48:00,18,5,,,,7615.7,
13197100,14:49:13,14:49:13,9506,6,,,,8023.89,0
13197100,14:54:00,14:54:00,7096,7,,,,9818.04,
13197100,14:54:48,14:54:48,9503,8,,,,10326.66,0
13197100,14:55:09,14:55:09,2388,9,,,,10557.8,0
13197100,14:55:44,14:55:44,2389,10,,,,10912.03,0
13197100,14:56:42,14:56:42,3481,11,,,,11515.6,0
13197100,14:57:14,14:57:14,5465,12,,,,11796.67,0
13197100,14:57:35,14:57:35,9502,13,,,,12012.94,0
13197100,14:58:11,14:58:11,4849,14,,,,12356.88,0
13197100,15:03:00,15:03:00,6607,15,,,,15700.32,
13197100,15:04:12,15:04:12,3001,16,,,,16234.23,0
13197100,15:04:56,15:04:56,3002,17,,,,16488.71,0
13197100,15:05:58,15:05:58,3307,18,,,,16873.8,0
13197100,15:06:40,15:06:40,3308,19,,,,17126.84,0
13197100,15:07:12,15:07:12,8019,20,,,,17308.05,0
13197100,15:08:12,15:08:12,3551,21,,,,17730.89,0
13197100,15:09:04,15:09:04,3297,22,,,,18135.51,0
13197100,15:10:08,15:10:08,3552,23,,,,18606.29,0
13197100,15:10:54,15:10:54,9511,24,,,,18887.6,0
13197100,15:11:28,15:11:28,8146,25,,,,19169.43,0
13197100,15:12:00,15:12:00,9515,26,,,,19431.39,
13197100,15:13:46,15:13:46,8524,27,,,,20167.34,0
13197100,15:15:07,15:15:07,8525,28,,,,20573.2,0
13197100,15:18:00,15:18:00,3676,29,,,,21614.66,
13197100,15:18:35,15:18:35,3256,30,,,,21913.98,0
13197100,15:19:20,15:19:20,10567,31,,,,22355.62,0
13197100,15:20:17,15:20:17,9762,32,,,,22862.71,0
13197100,15:20:47,15:20:47,9764,33,,,,23151.61,0
13197100,15:21:31,15:21:31,9766,34,,,,23527.55,0
13197100,15:22:05,15:22:05,9768,35,,,,23857.19,0
13197100,15:24:00,15:24:00,10571,36,,1,,25009.77,
13197110,14:33:00,14:33:00,9947,1,,,1,0,
13197110,14:37:00,14:37:00,2127,2,,,,1595.94,
13197110,14:38:10,14:38:10,3836,3,,,,2254.71,0
13197110,14:45:00,14:45:00,2452,4,,,,6193.12,
13197110,14:48:00,14:48:00,18,5,,,,7615.7,
13197110,14:49:13,14:49:13,9506,6,,,,8023.89,0
13197110,14:54:00,14:54:00,7096,7,,,,9818.04,
13197110,14:54:48,14:54:48,9503,8,,,,10326.66,0
13197110,14:55:09,14:55:09,2388,9,,,,10557.8,0
13197110,14:55:44,14:55:44,2389,10,,,,10912.03,0
13197110,14:56:42,14:56:42,3481,11,,,,11515.6,0
13197110,14:57:14,14:57:14,5465,12,,,,11796.67,0
13197110,14:57:35,14:57:35,9502,13,,,,12012.94,0
13197110,14:58:11,14:58:11,4849,14,,,,12356.88,0
13197110,15:03:00,15:03:00,6607,15,,,,15700.32,
13197110,15:04:12,15:04:12,3001,16,,,,16234.23,0
13197110,15:04:56,15:04:56,3002,17,,,,16488.71,0
13197110,15:05:58,15:05:58,3307,18,,,,16873.8,0
13197110,15:06:40,15:06:40,3308,19,,,,17126.84,0
13197110,15:07:12,15:07:12,8019,20,,,,17308.05,0
13197110,15:08:12,15:08:12,3551,21,,,,17730.89,0
13197110,15:09:04,15:09:04,3297,22,,,,18135.51,0
13197110,15:10:08,15:10:08,3552,23,,,,18606.29,0
13197110,15:10:54,15:10:54,9511,24,,,,18887.6,0
13197110,15:11:28,15:11:28,8146,25,,,,19169.43,0
13197110,15:12:00,15:12:00,9515,26,,,,19431.39,
13197110,15:13:46,15:13:46,8524,27,,,,20167.34,0
13197110,15:15:07,15:15:07,8525,28,,,,20573.2,0
13197110,15:18:00,15:18:00,3676,29,,,,21614.66,
13197110,15:18:35,15:18:35,3256,30,,,,21913.98,0
13197110,15:19:20,15:19:20,10567,31,,,,22355.62,0
13197110,15:20:17,15:20:17,9762,32,,,,22862.71,0
13197110,15:20:47,15:20:47,9764,33,,,,23151.61,0
13197110,15:21:31,15:21:31,9766,34,,,,23527.55,0
13197110,15:22:05,15:22:05,9768,35,,,,23857.19,0
13197110,15:24:00,15:24:00,10571,36,,1,,25009.77,
13255010,16:33:00,16:33:00,9947,1,,,1,0,
13255010,16:37:00,16:37:00,2127,2,,,,1595.94,
13255010,16:38:10,16:38:10,3836,3,,,,2254.71,0
13255010,16:45:00,16:45:00,2452,4,,,,6193.12,
13255010,16:48:00,16:48:00,18,5,,,,7615.7,
13255010,16:49:13,16:49:13,9506,6,,,,8023.89,0
13255010,16:54:00,16:54:00,7096,7,,,,9818.04,
13255010,16:54:48,16:54:48,9503,8,,,,10326.66,0
13255010,16:55:09,16:55:09,2388,9,,,,10557.8,0
13255010,16:55:44,16:55:44,2389,10,,,,10912.03,0
13255010,16:56:42,16:56:42,3481,11,,,,11515.6,0
13255010,16:57:14,16:57:14,5465,12,,,,11796.67,0
13255010,16:57:35,16:57:35,9502,13,,,,12012.94,0
13255010,16:58:11,16:58:11,4849,14,,,,12356.88,0
13255010,17:03:00,17:03:00,6607,15,,,,15700.32,
13255010,17:04:12,17:04:12,3001,16,,,,16234.23,0
13255010,17:04:56,17:04:56,3002,17,,,,16488.71,0
13255010,17:05:58,17:05:58,3307,18,,,,16873.8,0
13255010,17:06:40,17:06:40,3308,19,,,,17126.84,0
13255010,17:07:12,17:07:12,8019,20,,,,17308.05,0
13255010,17:08:12,17:08:12,3551,21,,,,17730.89,0
13255010,17:09:04,17:09:04,3297,22,,,,18135.51,0
13255010,17:10:08,17:10:08,3552,23,,,,18606.29,0
13255010,17:10:54,17:10:54,9511,24,,,,18887.6,0
13255010,17:11:28,17:11:28,8146,25,,,,19169.43,0
13255010,17:12:00,17:12:00,9515,26,,,,19431.39,
13255010,17:13:46,17:13:46,8524,27,,,,20167.34,0
13255010,17:15:07,17:15:07,8525,28,,,,20573.2,0
13255010,17:18:00,17:18:00,3676,29,,,,21614.66,
13255010,17:18:35,17:18:35,3256,30,,,,21913.98,0
13255010,17:19:20,17:19:20,10567,31,,,,22355.62,0
13255010,17:20:17,17:20:17,9762,32,,,,22862.71,0
13255010,17:20:47,17:20:47,9764,33,,,,23151.61,0
13255010,17:21:31,17:21:31,9766,34,,,,23527.55,0
13255010,17:22:05,17:22:05,9768,35,,,,23857.19,0
13255010,17:24:00,17:24:00,10571,36,,1,,25009.77,
13255100,16:33:00,16:33:00,9947,1,,,1,0,
13255100,16:37:00,16:37:00,2127,2,,,,1595.94,
13255100,16:38:10,16:38:10,3836,3,,,,2254.71,0
13255100,16:45:00,16:45:00,2452,4,,,,6193.12,
13255100,16:48:00,16:48:00,18,5,,,,7615.7,
13255100,16:49:13,16:49:13,9506,6,,,,8023.89,0
13255100,16:54:00,16:54:00,7096,7,,,,9818.04,
13255100,16:54:48,16:54:48,9503,8,,,,10326.66,0
13255100,16:55:09,16:55:09,2388,9,,,,10557.8,0
13255100,16:55:44,16:55:44,2389,10,,,,10912.03,0
13255100,16:56:42,16:56:42,3481,11,,,,11515.6,0
13255100,16:57:14,16:57:14,5465,12,,,,11796.67,0
13255100,16:57:35,16:57:35,9502,13,,,,12012.94,0
13255100,16:58:11,16:58:11,4849,14,,,,12356.88,0
13255100,17:03:00,17:03:00,6607,15,,,,15700.32,
13255100,17:04:12,17:04:12,3001,16,,,,16234.23,0
13255100,17:04:56,17:04:56,3002,17,,,,16488.71,0
13255100,17:05:58,17:05:58,3307,18,,,,16873.8,0
13255100,17:06:40,17:06:40,3308,19,,,,17126.84,0
13255100,17:07:12,17:07:12,8019,20,,,,17308.05,0
13255100,17:08:12,17:08:12,3551,21,,,,17730.89,0
13255100,17:09:04,17:09:04,3297,22,,,,18135.51,0
13255100,17:10:08,17:10:08,3552,23,,,,18606.29,0
13255100,17:10:54,17:10:54,9511,24,,,,18887.6,0
13255100,17:11:28,17:11:28,8146,25,,,,19169.43,0
13255100,17:12:00,17:12:00,9515,26,,,,19431.39,
13255100,17:13:46,17:13:46,8524,27,,,,20167.34,0
13255100,17:15:07,17:15:07,8525,28,,,,20573.2,0
13255100,17:18:00,17:18:00,3676,29,,,,21614.66,
13255100,17:18:35,17:18:35,3256,30,,,,21913.98,0
13255100,17:19:20,17:19:20,10567,31,,,,22355.62,0
13255100,17:20:17,17:20:17,9762,32,,,,22862.71,0
13255100,17:20:47,17:20:47,9764,33,,,,23151.61,0
13255100,17:21:31,17:21:31,9766,34,,,,23527.55,0
13255100,17:22:05,17:22:05,9768,35,,,,23857.19,0
13255100,17:24:00,17:24:00,10571,36,,1,,25009.77,
13255110,16:33:00,16:33:00,9947,1,,,1,0,
13255110,16:37:00,16:37:00,2127,2,,,,1595.94,
13255110,16:38:10,16:38:10,3836,3,,,,2254.71,0
13255110,16:45:00,16:45:00,2452,4,,,,6193.12,
13255110,16:48:00,16:48:00,18,5,,,,7615.7,
13255110,16:49:13,16:49:13,9506,6,,,,8023.89,0
13255110,16:54:00,16:54:00,7096,7,,,,9818.04,
13255110,16:54:48,16:54:48,9503,8,,,,10326.66,0
13255110,16:55:09,16:55:09,2388,9,,,,10557.8,0
13255110,16:55:44,16:55:44,2389,10,,,,10912.03,0
13255110,16:56:42,16:56:42,3481,11,,,,11515.6,0
13255110,16:57:14,16:57:14,5465,12,,,,11796.67,0
13255110,16:57:35,16:57:35,9502,13,,,,12012.94,0
13255110,16:58:11,16:58:11,4849,14,,,,12356.88,0
13255110,17:03:00,17:03:00,6607,15,,,,15700.32,
13255110,17:04:12,17:04:12,3001,16,,,,16234.23,0
13255110,17:04:56,17:04:56,3002,17,,,,16488.71,0
13255110,17:05:58,17:05:58,3307,18,,,,16873.8,0
13255110,17:06:40,17:06:40,3308,19,,,,17126.84,0
13255110,17:07:12,17:07:12,8019,20,,,,17308.05,0
13255110,17:08:12,17:08:12,3551,21,,,,17730.89,0
13255110,17:09:04,17:09:04,3297,22,,,,18135.51,0
13255110,17:10:08,17:10:08,3552,23,,,,18606.29,0
13255110,17:10:54,17:10:54,9511,24,,,,18887.6,0
13255110,17:11:28,17:11:28,8146,25,,,,19169.43,0
13255110,17:12:00,17:12:00,9515,26,,,,19431.39,
13255110,17:13:46,17:13:46,8524,27,,,,20167.34,0
13255110,17:15:07,17:15:07,8525,28,,,,20573.2,0
13255110,17:18:00,17:18:00,3676,29,,,,21614.66,
13255110,17:18:35,17:18:35,3256,30,,,,21913.98,0
13255110,17:19:20,17:19:20,10567,31,,,,22355.62,0
13255110,17:20:17,17:20:17,9762,32,,,,22862.71,0
13255110,17:20:47,17:20:47,9764,33,,,,23151.61,0
13255110,17:21:31,17:21:31,9766,34,,,,23527.55,0
13255110,17:22:05,17:22:05,9768,35,,,,23857.19,0
13255110,17:24:00,17:24:00,10571,36,,1,,25009.77,
13439020,07:08:00,07:08:00,9947,1,,,1,0,
13439020,07:16:00,07:16:00,2127,2,,,,1595.94,
13439020,07:17:01,07:17:01,3836,3,,,,2254.71,0
13439020,07:23:00,07:23:00,2452,4,,,,6193.12,
13439020,07:25:00,07:25:00,18,5,,,,7615.7,
13439020,07:26:37,07:26:37,9506,6,,,,8023.89,0
13439020,07:33:00,07:33:00,7096,7,,,,9818.04,
13439020,07:33:48,07:33:48,9503,8,,,,10326.66,0
13439020,07:34:09,07:34:09,2388,9,,,,10557.8,0
13439020,07:34:44,07:34:44,2389,10,,,,10912.03,0
13439020,07:35:42,07:35:42,3481,11,,,,11515.6,0
13439020,07:36:14,07:36:14,5465,12,,,,11796.67,0
13439020,07:36:35,07:36:35,9502,13,,,,12012.94,0
13439020,07:37:11,07:37:11,4849,14,,,,12356.88,0
13439020,07:42:00,07:42:00,6607,15,,,,15700.32,
13439020,07:43:12,07:43:12,3001,16,,,,16234.23,0
13439020,07:43:56,07:43:56,3002,17,,,,16488.71,0
13439020,07:44:58,07:44:58,3307,18,,,,16873.8,0
13439020,07:45:40,07:45:40,3308,19,,,,17126.84,0
13439020,07:46:12,07:46:12,8019,20,,,,17308.05,0
13439020,07:47:12,07:47:12,3551,21,,,,17730.89,0
13439020,07:48:04,07:48:04,3297,22,,,,18135.51,0
13439020,07:49:08,07:49:08,3552,23,,,,18606.29,0
13439020,07:49:54,07:49:54,9511,24,,,,18887.6,0
13439020,07:50:28,07:50:28,8146,25,,,,19169.43,0
13439020,07:51:00,07:51:00,9515,26,,,,19431.39,
13439020,07:52:10,07:52:10,8524,27,,,,20167.34,0
13439020,07:53:05,07:53:05,8525,28,,,,20573.2,0
13439020,07:55:00,07:55:00,3676,29,,,,21614.66,
13439020,07:55:35,07:55:35,3256,30,,,,21913.98,0
13439020,07:56:20,07:56:20,10567,31,,,,22355.62,0
13439020,07:57:17,07:57:17,9762,32,,,,22862.71,0
13439020,07:57:47,07:57:47,9764,33,,,,23151.61,0
13439020,07:58:31,07:58:31,9766,34,,,,23527.55,0
13439020,07:59:05,07:59:05,9768,35,,,,23857.19,0
13439020,08:01:00,08:01:00,10571,36,,1,,25009.77,
13439030,07:08:00,07:08:00,9947,1,,,1,0,
13439030,07:16:00,07:16:00,2127,2,,,,1595.94,
13439030,07:17:01,07:17:01,3836,3,,,,2254.71,0
13439030,07:23:00,07:23:00,2452,4,,,,6193.12,
13439030,07:25:00,07:25:00,18,5,,,,7615.7,
13439030,07:26:37,07:26:37,9506,6,,,,8023.89,0
13439030,07:33:00,07:33:00,7096,7,,,,9818.04,
13439030,07:33:48,07:33:48,9503,8,,,,10326.66,0
13439030,07:34:09,07:34:09,2388,9,,,,10557.8,0
13439030,07:34:44,07:34:44,2389,10,,,,10912.03,0
13439030,07:35:42,07:35:42,3481,11,,,,11515.6,0
13439030,07:36:14,07:36:14,5465,12,,,,11796.67,0
13439030,07:36:35,07:36:35,9502,13,,,,12012.94,0
13439030,07:37:11,07:37:11,4849,14,,,,12356.88,0
13439030,07:42:00,07:42:00,6607,15,,,,15700.32,
13439030,07:43:12,07:43:12,3001,16,,,,16234.23,0
13439030,07:43:56,07:43:56,3002,17,,,,16488.71,0
13439030,07:44:58,07:44:58,3307,18,,,,16873.8,0
13439030,07:45:40,07:45:40,3308,19,,,,17126.84,0
13439030,07:46:12,07:46:12,8019,20,,,,17308.05,0
13439030,07:47:12,07:47:12,3551,21,,,,17730.89,0
13439030,07:48:04,07:48:04,3297,22,,,,18135.51,0
13439030,07:49:08,07:49:08,3552,23,,,,18606.29,0
13439030,07:49:54,07:49:54,9511,24,,,,18887.6,0
13439030,07:50:28,07:50:28,8146,25,,,,19169.43,0
13439030,07:51:00,07:51:00,9515,26,,,,19431.39,
13439030,07:52:10,07:52:10,8524,27,,,,20167.34,0
13439030,07:53:05,07:53:05,8525,28,,,,20573.2,0
13439030,07:55:00,07:55:00,3676,29,,,,21614.66,
13439030,07:55:35,07:55:35,3256,30,,,,21913.98,0
13439030,07:56:20,07:56:20,10567,31,,,,22355.62,0
13439030,07:57:17,07:57:17,9762,32,,,,22862.71,0
13439030,07:57:47,07:57:47,9764,33,,,,23151.61,0
13439030,07:58:31,07:58:31,9766,34,,,,23527.55,0
13439030,07:59:05,07:59:05,9768,35,,,,23857.19,0
13439030,08:01:00,08:01:00,10571,36,,1,,25009.77,
13439040,07:08:00,07:08:00,9947,1,,,1,0,
13439040,07:16:00,07:16:00,2127,2,,,,1595.94,
13439040,07:17:01,07:17:01,3836,3,,,,2254.71,0
13439040,07:23:00,07:23:00,2452,4,,,,6193.12,
13439040,07:25:00,07:25:00,18,5,,,,7615.7,
13439040,07:26:37,07:26:37,9506,6,,,,8023.89,0
13439040,07:33:00,07:33:00,7096,7,,,,9818.04,
13439040,07:33:48,07:33:48,9503,8,,,,10326.66,0
13439040,07:34:09,07:34:09,2388,9,,,,10557.8,0
13439040,07:34:44,07:34:44,2389,10,,,,10912.03,0
13439040,07:35:42,07:35:42,3481,11,,,,11515.6,0
13439040,07:36:14,07:36:14,5465,12,,,,11796.67,0
13439040,07:36:35,07:36:35,9502,13,,,,12012.94,0
13439040,07:37:11,07:37:11,4849,14,,,,12356.88,0
13439040,07:42:00,07:42:00,6607,15,,,,15700.32,
13439040,07:43:12,07:43:12,3001,16,,,,16234.23,0
13439040,07:43:56,07:43:56,3002,17,,,,16488.71,0
13439040,07:44:58,07:44:58,3307,18,,,,16873.8,0
13439040,07:45:40,07:45:40,3308,19,,,,17126.84,0
13439040,07:46:12,07:46:12,8019,20,,,,17308.05,0
13439040,07:47:12,07:47:12,3551,21,,,,17730.89,0
13439040,07:48:04,07:48:04,3297,22,,,,18135.51,0
13439040,07:49:08,07:49:08,3552,23,,,,18606.29,0
13439040,07:49:54,07:49:54,9511,24,,,,18887.6,0
13439040,07:50:28,07:50:28,8146,25,,,,19169.43,0
13439040,07:51:00,07:51:00,9515,26,,,,19431.39,
13439040,07:52:10,07:52:10,8524,27,,,,20167.34,0
13439040,07:53:05,07:53:05,8525,28,,,,20573.2,0
13439040,07:55:00,07:55:00,3676,29,,,,21614.66,
13439040,07:55:35,07:55:35,3256,30,,,,21913.98,0
13439040,07:56:20,07:56:20,10567,31,,,,22355.62,0
13439040,07:57:17,07:57:17,9762,32,,,,22862.71,0
13439040,07:57:47,07:57:47,9764,33,,,,23151.61,0
13439040,07:58:31,07:58:31,9766,34,,,,23527.55,0
13439040,07:59:05,07:59:05,9768,35,,,,23857.19,0
13439040,08:01:00,08:01:00,10571,36,,1,,25009.77,
13439050,07:08:00,07:08:00,9947,1,,,1,0,
13439050,07:16:00,07:16:00,2127,2,,,,1595.94,
13439050,07:17:01,07:17:01,3836,3,,,,2254.71,0
13439050,07:23:00,07:23:00,2452,4,,,,6193.12,
13439050,07:25:00,07:25:00,18,5,,,,7615.7,
13439050,07:26:37,07:26:37,9506,6,,,,8023.89,0
13439050,07:33:00,07:33:00,7096,7,,,,9818.04,
13439050,07:33:48,07:33:48,9503,8,,,,10326.66,0
13439050,07:34:09,07:34:09,2388,9,,,,10557.8,0
13439050,07:34:44,07:34:44,2389,10,,,,10912.03,0
13439050,07:35:42,07:35:42,3481,11,,,,11515.6,0
13439050,07:36:14,07:36:14,5465,12,,,,11796.67,0
13439050,07:36:35,07:36:35,9502,13,,,,12012.94,0
13439050,07:37:11,07:37:11,4849,14,,,,12356.88,0
13439050,07:42:00,07:42:00,6607,15,,,,15700.32,
13439050,07:43:12,07:43:12,3001,16,,,,16234.23,0
13439050,07:43:56,07:43:56,3002,17,,,,16488.71,0
13439050,07:44:58,07:44:58,3307,18,,,,16873.8,0
13439050,07:45:40,07:45:40,3308,19,,,,17126.84,0
13439050,07:46:12,07:46:12,8019,20,,,,17308.05,0
13439050,07:47:12,07:47:12,3551,21,,,,17730.89,0
13439050,07:48:04,07:48:04,3297,22,,,,18135.51,0
13439050,07:49:08,07:49:08,3552,23,,,,18606.29,0
13439050,07:49:54,07:49:54,9511,24,,,,18887.6,0
13439050,07:50:28,07:50:28,8146,25,,,,19169.43,0
13439050,07:51:00,07:51:00,9515,26,,,,19431.39,
13439050,07:52:10,07:52:10,8524,27,,,,20167.34,0
13439050,07:53:05,07:53:05,8525,28,,,,20573.2,0
13439050,07:55:00,07:55:00,3676,29,,,,21614.66,
13439050,07:55:35,07:55:35,3256,30,,,,21913.98,0
13439050,07:56:20,07:56:20,10567,31,,,,22355.62,0
13439050,07:57:17,07:57:17,9762,32,,,,22862.71,0
13439050,07:57:47,07:57:47,9764,33,,,,23151.61,0
13439050,07:58:31,07:58:31,9766,34,,,,23527.55,0
13439050,07:59:05,07:59:05,9768,35,,,,23857.19,0
13439050,08:01:00,08:01:00,10571,36,,1,,25009.77,
13439060,07:08:00,07:08:00,9947,1,,,1,0,
13439060,07:16:00,07:16:00,2127,2,,,,1595.94,
13439060,07:17:01,07:17:01,3836,3,,,,2254.71,0
13439060,07:23:00,07:23:00,2452,4,,,,6193.12,
13439060,07:25:00,07:25:00,18,5,,,,7615.7,
13439060,07:26:37,07:26:37,9506,6,,,,8023.89,0
13439060,07:33:00,07:33:00,7096,7,,,,9818.04,
13439060,07:33:48,07:33:48,9503,8,,,,10326.66,0
13439060,07:34:09,07:34:09,2388,9,,,,10557.8,0
13439060,07:34:44,07:34:44,2389,10,,,,10912.03,0
13439060,07:35:42,07:35:42,3481,11,,,,11515.6,0
13439060,07:36:14,07:36:14,5465,12,,,,11796.67,0
13439060,07:36:35,07:36:35,9502,13,,,,12012.94,0
13439060,07:37:11,07:37:11,4849,14,,,,12356.88,0
13439060,07:42:00,07:42:00,6607,15,,,,15700.32,
13439060,07:43:12,07:43:12,3001,16,,,,16234.23,0
13439060,07:43:56,07:43:56,3002,17,,,,16488.71,0
13439060,07:44:58,07:44:58,3307,18,,,,16873.8,0
13439060,07:45:40,07:45:40,3308,19,,,,17126.84,0
13439060,07:46:12,07:46:12,8019,20,,,,17308.05,0
13439060,07:47:12,07:47:12,3551,21,,,,17730.89,0
13439060,07:48:04,07:48:04,3297,22,,,,18135.51,0
13439060,07:49:08,07:49:08,3552,23,,,,18606.29,0
13439060,07:49:54,07:49:54,9511,24,,,,18887.6,0
13439060,07:50:28,07:50:28,8146,25,,,,19169.43,0
13439060,07:51:00,07:51:00,9515,26,,,,19431.39,
13439060,07:52:10,07:52:10,8524,27,,,,20167.34,0
13439060,07:53:05,07:53:05,8525,28,,,,20573.2,0
13439060,07:55:00,07:55:00,3676,29,,,,21614.66,
13439060,07:55:35,07:55:35,3256,30,,,,21913.98,0
13439060,07:56:20,07:56:20,10567,31,,,,22355.62,0
13439060,07:57:17,07:57:17,9762,32,,,,22862.71,0
13439060,07:57:47,07:57:47,9764,33,,,,23151.61,0
13439060,07:58:31,07:58:31,9766,34,,,,23527.55,0
13439060,07:59:05,07:59:05,9768,35,,,,23857.19,0
13439060,08:01:00,08:01:00,10571,36,,1,,25009.77,
13439080,07:08:00,07:08:00,9947,1,,,1,0,
13439080,07:16:00,07:16:00,2127,2,,,,1595.94,
13439080,07:17:01,07:17:01,3836,3,,,,2254.71,0
13439080,07:23:00,07:23:00,2452,4,,,,6193.12,
13439080,07:25:00,07:25:00,18,5,,,,7615.7,
13439080,07:26:37,07:26:37,9506,6,,,,8023.89,0
13439080,07:33:00,07:33:00,7096,7,,,,9818.04,
13439080,07:33:48,07:33:48,9503,8,,,,10326.66,0
13439080,07:34:09,07:34:09,2388,9,,,,10557.8,0
13439080,07:34:44,07:34:44,2389,10,,,,10912.03,0
13439080,07:35:42,07:35:42,3481,11,,,,11515.6,0
13439080,07:36:14,07:36:14,5465,12,,,,11796.67,0
13439080,07:36:35,07:36:35,9502,13,,,,12012.94,0
13439080,07:37:11,07:37:11,4849,14,,,,12356.88,0
13439080,07:42:00,07:42:00,6607,15,,,,15700.32,
13439080,07:43:12,07:43:12,3001,16,,,,16234.23,0
13439080,07:43:56,07:43:56,3002,17,,,,16488.71,0
13439080,07:44:58,07:44:58,3307,18,,,,16873.8,0
13439080,07:45:40,07:45:40,3308,19,,,,17126.84,0
13439080,07:46:12,07:46:12,8019,20,,,,17308.05,0
13439080,07:47:12,07:47:12,3551,21,,,,17730.89,0
13439080,07:48:04,07:48:04,3297,22,,,,18135.51,0
13439080,07:49:08,07:49:08,3552,23,,,,18606.29,0
13439080,07:49:54,07:49:54,9511,24,,,,18887.6,0
13439080,07:50:28,07:50:28,8146,25,,,,19169.43,0
13439080,07:51:00,07:51:00,9515,26,,,,19431.39,
13439080,07:52:10,07:52:10,8524,27,,,,20167.34,0
13439080,07:53:05,07:53:05,8525,28,,,,20573.2,0
13439080,07:55:00,07:55:00,3676,29,,,,21614.66,
13439080,07:55:35,07:55:35,3256,30,,,,21913.98,0
13439080,07:56:20,07:56:20,10567,31,,,,22355.62,0
13439080,07:57:17,07:57:17,9762,32,,,,22862.71,0
13439080,07:57:47,07:57:47,9764,33,,,,23151.61,0
13439080,07:58:31,07:58:31,9766,34,,,,23527.55,0
13439080,07:59:05,07:59:05,9768,35,,,,23857.19,0
13439080,08:01:00,08:01:00,10571,36,,1,,25009.77,
13544020,08:26:00,08:26:00,9947,1,,,1,0,
13544020,08:34:00,08:34:00,2127,2,,,,1595.94,
13544020,08:35:01,08:35:01,3836,3,,,,2254.71,0
13544020,08:41:00,08:41:00,2452,4,,,,6193.12,
13544020,08:43:00,08:43:00,18,5,,,,7615.7,
13544020,08:44:37,08:44:37,9506,6,,,,8023.89,0
13544020,08:51:00,08:51:00,7096,7,,,,9818.04,
13544020,08:51:48,08:51:48,9503,8,,,,10326.66,0
13544020,08:52:09,08:52:09,2388,9,,,,10557.8,0
13544020,08:52:44,08:52:44,2389,10,,,,10912.03,0
13544020,08:53:42,08:53:42,3481,11,,,,11515.6,0
13544020,08:54:14,08:54:14,5465,12,,,,11796.67,0
13544020,08:54:35,08:54:35,9502,13,,,,12012.94,0
13544020,08:55:11,08:55:11,4849,14,,,,12356.88,0
13544020,09:00:00,09:00:00,6607,15,,,,15700.32,
13544020,09:01:12,09:01:12,3001,16,,,,16234.23,0
13544020,09:01:56,09:01:56,3002,17,,,,16488.71,0
13544020,09:02:58,09:02:58,3307,18,,,,16873.8,0
13544020,09:03:40,09:03:40,3308,19,,,,17126.84,0
13544020,09:04:12,09:04:12,8019,20,,,,17308.05,0
13544020,09:05:12,09:05:12,3551,21,,,,17730.89,0
13544020,09:06:04,09:06:04,3297,22,,,,18135.51,0
13544020,09:07:08,09:07:08,3552,23,,,,18606.29,0
13544020,09:07:54,09:07:54,9511,24,,,,18887.6,0
13544020,09:08:28,09:08:28,8146,25,,,,19169.43,0
13544020,09:09:00,09:09:00,9515,26,,,,19431.39,
13544020,09:10:10,09:10:10,8524,27,,,,20167.34,0
13544020,09:11:05,09:11:05,8525,28,,,,20573.2,0
13544020,09:13:00,09:13:00,3676,29,,,,21614.66,
13544020,09:13:35,09:13:35,3256,30,,,,21913.98,0
13544020,09:14:20,09:14:20,10567,31,,,,22355.62,0
13544020,09:15:17,09:15:17,9762,32,,,,22862.71,0
13544020,09:15:47,09:15:47,9764,33,,,,23151.61,0
13544020,09:16:31,09:16:31,9766,34,,,,23527.55,0
13544020,09:17:05,09:17:05,9768,35,,,,23857.19,0
13544020,09:19:00,09:19:00,10571,36,,1,,25009.77,
13544030,08:26:00,08:26:00,9947,1,,,1,0,
13544030,08:34:00,08:34:00,2127,2,,,,1595.94,
13544030,08:35:01,08:35:01,3836,3,,,,2254.71,0
13544030,08:41:00,08:41:00,2452,4,,,,6193.12,
13544030,08:43:00,08:43:00,18,5,,,,7615.7,
13544030,08:44:37,08:44:37,9506,6,,,,8023.89,0
13544030,08:51:00,08:51:00,7096,7,,,,9818.04,
13544030,08:51:48,08:51:48,9503,8,,,,10326.66,0
13544030,08:52:09,08:52:09,2388,9,,,,10557.8,0
13544030,08:52:44,08:52:44,2389,10,,,,10912.03,0
13544030,08:53:42,08:53:42,3481,11,,,,11515.6,0
13544030,08:54:14,08:54:14,5465,12,,,,11796.67,0
13544030,08:54:35,08:54:35,9502,13,,,,12012.94,0
13544030,08:55:11,08:55:11,4849,14,,,,12356.88,0
13544030,09:00:00,09:00:00,6607,15,,,,15700.32,
13544030,09:01:12,09:01:12,3001,16,,,,16234.23,0
13544030,09:01:56,09:01:56,3002,17,,,,16488.71,0
13544030,09:02:58,09:02:58,3307,18,,,,16873.8,0
13544030,09:03:40,09:03:40,3308,19,,,,17126.84,0
13544030,09:04:12,09:04:12,8019,20,,,,17308.05,0
13544030,09:05:12,09:05:12,3551,21,,,,17730.89,0
13544030,09:06:04,09:06:04,3297,22,,,,18135.51,0
13544030,09:07:08,09:07:08,3552,23,,,,18606.29,0
13544030,09:07:54,09:07:54,9511,24,,,,18887.6,0
13544030,09:08:28,09:08:28,8146,25,,,,19169.43,0
13544030,09:09:00,09:09:00,9515,26,,,,19431.39,
13544030,09:10:10,09:10:10,8524,27,,,,20167.34,0
13544030,09:11:05,09:11:05,8525,28,,,,20573.2,0
13544030,09:13:00,09:13:00,3676,29,,,,21614.66,
13544030,09:13:35,09:13:35,3256,30,,,,21913.98,0
13544030,09:14:20,09:14:20,10567,31,,,,22355.62,0
13544030,09:15:17,09:15:17,9762,32,,,,22862.71,0
13544030,09:15:47,09:15:47,9764,33,,,,23151.61,0
13544030,09:16:31,09:16:31,9766,34,,,,23527.55,0
13544030,09:17:05,09:17:05,9768,35,,,,23857.19,0
13544030,09:19:00,09:19:00,10571,36,,1,,25009.77,
13544040,08:26:00,08:26:00,9947,1,,,1,0,
13544040,08:34:00,08:34:00,2127,2,,,,1595.94,
13544040,08:35:01,08:35:01,3836,3,,,,2254.71,0
13544040,08:41:00,08:41:00,2452,4,,,,6193.12,
13544040,08:43:00,08:43:00,18,5,,,,7615.7,
13544040,08:44:37,08:44:37,9506,6,,,,8023.89,0
13544040,08:51:00,08:51:00,7096,7,,,,9818.04,
13544040,08:51:48,08:51:48,9503,8,,,,10326.66,0
13544040,08:52:09,08:52:09,2388,9,,,,10557.8,0
13544040,08:52:44,08:52:44,2389,10,,,,10912.03,0
13544040,08:53:42,08:53:42,3481,11,,,,11515.6,0
13544040,08:54:14,08:54:14,5465,12,,,,11796.67,0
13544040,08:54:35,08:54:35,9502,13,,,,12012.94,0
13544040,08:55:11,08:55:11,4849,14,,,,12356.88,0
13544040,09:00:00,09:00:00,6607,15,,,,15700.32,
13544040,09:01:12,09:01:12,3001,16,,,,16234.23,0
13544040,09:01:56,09:01:56,3002,17,,,,16488.71,0
13544040,09:02:58,09:02:58,3307,18,,,,16873.8,0
13544040,09:03:40,09:03:40,3308,19,,,,17126.84,0
13544040,09:04:12,09:04:12,8019,20,,,,17308.05,0
13544040,09:05:12,09:05:12,3551,21,,,,17730.89,0
13544040,09:06:04,09:06:04,3297,22,,,,18135.51,0
13544040,09:07:08,09:07:08,3552,23,,,,18606.29,0
13544040,09:07:54,09:07:54,9511,24,,,,18887.6,0
13544040,09:08:28,09:08:28,8146,25,,,,19169.43,0
13544040,09:09:00,09:09:00,9515,26,,,,19431.39,
13544040,09:10:10,09:10:10,8524,27,,,,20167.34,0
13544040,09:11:05,09:11:05,8525,28,,,,20573.2,0
13544040,09:13:00,09:13:00,3676,29,,,,21614.66,
13544040,09:13:35,09:13:35,3256,30,,,,21913.98,0
13544040,09:14:20,09:14:20,10567,31,,,,22355.62,0
13544040,09:15:17,09:15:17,9762,32,,,,22862.71,0
13544040,09:15:47,09:15:47,9764,33,,,,23151.61,0
13544040,09:16:31,09:16:31,9766,34,,,,23527.55,0
13544040,09:17:05,09:17:05,9768,35,,,,23857.19,0
13544040,09:19:00,09:19:00,10571,36,,1,,25009.77,
13544050,08:26:00,08:26:00,9947,1,,,1,0,
13544050,08:34:00,08:34:00,2127,2,,,,1595.94,
13544050,08:35:01,08:35:01,3836,3,,,,2254.71,0
13544050,08:41:00,08:41:00,2452,4,,,,6193.12,
13544050,08:43:00,08:43:00,18,5,,,,7615.7,
13544050,08:44:37,08:44:37,9506,6,,,,8023.89,0
13544050,08:51:00,08:51:00,7096,7,,,,9818.04,
13544050,08:51:48,08:51:48,9503,8,,,,10326.66,0
13544050,08:52:09,08:52:09,2388,9,,,,10557.8,0
13544050,08:52:44,08:52:44,2389,10,,,,10912.03,0
13544050,08:53:42,08:53:42,3481,11,,,,11515.6,0
13544050,08:54:14,08:54:14,5465,12,,,,11796.67,0
13544050,08:54:35,08:54:35,9502,13,,,,12012.94,0
13544050,08:55:11,08:55:11,4849,14,,,,12356.88,0
13544050,09:00:00,09:00:00,6607,15,,,,15700.32,
13544050,09:01:12,09:01:12,3001,16,,,,16234.23,0
13544050,09:01:56,09:01:56,3002,17,,,,16488.71,0
13544050,09:02:58,09:02:58,3307,18,,,,16873.8,0
13544050,09:03:40,09:03:40,3308,19,,,,17126.84,0
13544050,09:04:12,09:04:12,8019,20,,,,17308.05,0
13544050,09:05:12,09:05:12,3551,21,,,,17730.89,0
13544050,09:06:04,09:06:04,3297,22,,,,18135.51,0
13544050,09:07:08,09:07:08,3552,23,,,,18606.29,0
13544050,09:07:54,09:07:54,9511,24,,,,18887.6,0
13544050,09:08:28,09:08:28,8146,25,,,,19169.43,0
13544050,09:09:00,09:09:00,9515,26,,,,19431.39,
13544050,09:10:10,09:10:10,8524,27,,,,20167.34,0
13544050,09:11:05,09:11:05,8525,28,,,,20573.2,0
13544050,09:13:00,09:13:00,3676,29,,,,21614.66,
13544050,09:13:35,09:13:35,3256,30,,,,21913.98,0
13544050,09:14:20,09:14:20,10567,31,,,,22355.62,0
13544050,09:15:17,09:15:17,9762,32,,,,22862.71,0
13544050,09:15:47,09:15:47,9764,33,,,,23151.61,0
13544050,09:16:31,09:16:31,9766,34,,,,23527.55,0
13544050,09:17:05,09:17:05,9768,35,,,,23857.19,0
13544050,09:19:00,09:19:00,10571,36,,1,,25009.77,
13544060,08:26:00,08:26:00,9947,1,,,1,0,
13544060,08:34:00,08:34:00,2127,2,,,,1595.94,
13544060,08:35:01,08:35:01,3836,3,,,,2254.71,0
13544060,08:41:00,08:41:00,2452,4,,,,6193.12,
13544060,08:43:00,08:43:00,18,5,,,,7615.7,
13544060,08:44:37,08:44:37,9506,6,,,,8023.89,0
13544060,08:51:00,08:51:00,7096,7,,,,9818.04,
13544060,08:51:48,08:51:48,9503,8,,,,10326.66,0
13544060,08:52:09,08:52:09,2388,9,,,,10557.8,0
13544060,08:52:44,08:52:44,2389,10,,,,10912.03,0
13544060,08:53:42,08:53:42,3481,11,,,,11515.6,0
13544060,08:54:14,08:54:14,5465,12,,,,11796.67,0
13544060,08:54:35,08:54:35,9502,13,,,,12012.94,0
13544060,08:55:11,08:55:11,4849,14,,,,12356.88,0
13544060,09:00:00,09:00:00,6607,15,,,,15700.32,
13544060,09:01:12,09:01:12,3001,16,,,,16234.23,0
13544060,09:01:56,09:01:56,3002,17,,,,16488.71,0
13544060,09:02:58,09:02:58,3307,18,,,,16873.8,0
13544060,09:03:40,09:03:40,3308,19,,,,17126.84,0
13544060,09:04:12,09:04:12,8019,20,,,,17308.05,0
13544060,09:05:12,09:05:12,3551,21,,,,17730.89,0
13544060,09:06:04,09:06:04,3297,22,,,,18135.51,0
13544060,09:07:08,09:07:08,3552,23,,,,18606.29,0
13544060,09:07:54,09:07:54,9511,24,,,,18887.6,0
13544060,09:08:28,09:08:28,8146,25,,,,19169.43,0
13544060,09:09:00,09:09:00,9515,26,,,,19431.39,
13544060,09:10:10,09:10:10,8524,27,,,,20167.34,0
13544060,09:11:05,09:11:05,8525,28,,,,20573.2,0
13544060,09:13:00,09:13:00,3676,29,,,,21614.66,
13544060,09:13:35,09:13:35,3256,30,,,,21913.98,0
13544060,09:14:20,09:14:20,10567,31,,,,22355.62,0
13544060,09:15:17,09:15:17,9762,32,,,,22862.71,0
13544060,09:15:47,09:15:47,9764,33,,,,23151.61,0
13544060,09:16:31,09:16:31,9766,34,,,,23527.55,0
13544060,09:17:05,09:17:05,9768,35,,,,23857.19,0
13544060,09:19:00,09:19:00,10571,36,,1,,25009.77,
13544080,08:26:00,08:26:00,9947,1,,,1,0,
13544080,08:34:00,08:34:00,2127,2,,,,1595.94,
13544080,08:35:01,08:35:01,3836,3,,,,2254.71,0
13544080,08:41:00,08:41:00,2452,4,,,,6193.12,
13544080,08:43:00,08:43:00,18,5,,,,7615.7,
13544080,08:44:37,08:44:37,9506,6,,,,8023.89,0
13544080,08:51:00,08:51:00,7096,7,,,,9818.04,
13544080,08:51:48,08:51:48,9503,8,,,,10326.66,0
13544080,08:52:09,08:52:09,2388,9,,,,10557.8,0
13544080,08:52:44,08:52:44,2389,10,,,,10912.03,0
13544080,08:53:42,08:53:42,3481,11,,,,11515.6,0
13544080,08:54:14,08:54:14,5465,12,,,,11796.67,0
13544080,08:54:35,08:54:35,9502,13,,,,12012.94,0
13544080,08:55:11,08:55:11,4849,14,,,,12356.88,0
13544080,09:00:00,09:00:00,6607,15,,,,15700.32,
13544080,09:01:12,09:01:12,3001,16,,,,16234.23,0
13544080,09:01:56,09:01:56,3002,17,,,,16488.71,0
13544080,09:02:58,09:02:58,3307,18,,,,16873.8,0
13544080,09:03:40,09:03:40,3308,19,,,,17126.84,0
13544080,09:04:12,09:04:12,8019,20,,,,17308.05,0
13544080,09:05:12,09:05:12,3551,21,,,,17730.89,0
13544080,09:06:04,09:06:04,3297,22,,,,18135.51,0
13544080,09:07:08,09:07:08,3552,23,,,,18606.29,0
13544080,09:07:54,09:07:54,9511,24,,,,18887.6,0
13544080,09:08:28,09:08:28,8146,25,,,,19169.43,0
13544080,09:09:00,09:09:00,9515,26,,,,19431.39,
13544080,09:10:10,09:10:10,8524,27,,,,20167.34,0
13544080,09:11:05,09:11:05,8525,28,,,,20573.2,0
13544080,09:13:00,09:13:00,3676,29,,,,21614.66,
13544080,09:13:35,09:13:35,3256,30,,,,21913.98,0
13544080,09:14:20,09:14:20,10567,31,,,,22355.62,0
13544080,09:15:17,09:15:17,9762,32,,,,22862.71,0
13544080,09:15:47,09:15:47,9764,33,,,,23151.61,0
13544080,09:16:31,09:16:31,9766,34,,,,23527.55,0
13544080,09:17:05,09:17:05,9768,35,,,,23857.19,0
13544080,09:19:00,09:19:00,10571,36,,1,,25009.77,
13774010,18:03:00,18:03:00,9947,1,,,1,0,
13774010,18:07:00,18:07:00,2127,2,,,,1595.94,
13774010,18:08:10,18:08:10,3836,3,,,,2254.71,0
13774010,18:15:00,18:15:00,2452,4,,,,6193.12,
13774010,18:18:00,18:18:00,18,5,,,,7615.7,
13774010,18:19:13,18:19:13,9506,6,,,,8023.89,0
13774010,18:24:00,18:24:00,7096,7,,,,9818.04,
13774010,18:24:48,18:24:48,9503,8,,,,10326.66,0
13774010,18:25:09,18:25:09,2388,9,,,,10557.8,0
13774010,18:25:44,18:25:44,2389,10,,,,10912.03,0
13774010,18:26:42,18:26:42,3481,11,,,,11515.6,0
13774010,18:27:14,18:27:14,5465,12,,,,11796.67,0
13774010,18:27:35,18:27:35,9502,13,,,,12012.94,0
13774010,18:28:11,18:28:11,4849,14,,,,12356.88,0
13774010,18:33:00,18:33:00,6607,15,,,,15700.32,
13774010,18:34:12,18:34:12,3001,16,,,,16234.23,0
13774010,18:34:56,18:34:56,3002,17,,,,16488.71,0
13774010,18:35:58,18:35:58,3307,18,,,,16873.8,0
13774010,18:36:40,18:36:40,3308,19,,,,17126.84,0
13774010,18:37:12,18:37:12,8019,20,,,,17308.05,0
13774010,18:38:12,18:38:12,3551,21,,,,17730.89,0
13774010,18:39:04,18:39:04,3297,22,,,,18135.51,0
13774010,18:40:08,18:40:08,3552,23,,,,18606.29,0
13774010,18:40:54,18:40:54,9511,24,,,,18887.6,0
13774010,18:41:28,18:41:28,8146,25,,,,19169.43,0
13774010,18:42:00,18:42:00,9515,26,,,,19431.39,
13774010,18:43:46,18:43:46,8524,27,,,,20167.34,0
13774010,18:45:07,18:45:07,8525,28,,,,20573.2,0
13774010,18:48:00,18:48:00,3676,29,,,,21614.66,
13774010,18:48:35,18:48:35,3256,30,,,,21913.98,0
13774010,18:49:20,18:49:20,10567,31,,,,22355.62,0
13774010,18:50:17,18:50:17,9762,32,,,,22862.71,0
13774010,18:50:47,18:50:47,9764,33,,,,23151.61,0
13774010,18:51:31,18:51:31,9766,34,,,,23527.55,0
13774010,18:52:05,18:52:05,9768,35,,,,23857.19,0
13774010,18:54:00,18:54:00,10571,36,,1,,25009.77,
13774100,18:03:00,18:03:00,9947,1,,,1,0,
13774100,18:07:00,18:07:00,2127,2,,,,1595.94,
13774100,18:08:10,18:08:10,3836,3,,,,2254.71,0
13774100,18:15:00,18:15:00,2452,4,,,,6193.12,
13774100,18:18:00,18:18:00,18,5,,,,7615.7,
13774100,18:19:13,18:19:13,9506,6,,,,8023.89,0
13774100,18:24:00,18:24:00,7096,7,,,,9818.04,
13774100,18:24:48,18:24:48,9503,8,,,,10326.66,0
13774100,18:25:09,18:25:09,2388,9,,,,10557.8,0
13774100,18:25:44,18:25:44,2389,10,,,,10912.03,0
13774100,18:26:42,18:26:42,3481,11,,,,11515.6,0
13774100,18:27:14,18:27:14,5465,12,,,,11796.67,0
13774100,18:27:35,18:27:35,9502,13,,,,12012.94,0
13774100,18:28:11,18:28:11,4849,14,,,,12356.88,0
13774100,18:33:00,18:33:00,6607,15,,,,15700.32,
13774100,18:34:12,18:34:12,3001,16,,,,16234.23,0
13774100,18:34:56,18:34:56,3002,17,,,,16488.71,0
13774100,18:35:58,18:35:58,3307,18,,,,16873.8,0
13774100,18:36:40,18:36:40,3308,19,,,,17126.84,0
13774100,18:37:12,18:37:12,8019,20,,,,17308.05,0
13774100,18:38:12,18:38:12,3551,21,,,,17730.89,0
13774100,18:39:04,18:39:04,3297,22,,,,18135.51,0
13774100,18:40:08,18:40:08,3552,23,,,,18606.29,0
13774100,18:40:54,18:40:54,9511,24,,,,18887.6,0
13774100,18:41:28,18:41:28,8146,25,,,,19169.43,0
13774100,18:42:00,18:42:00,9515,26,,,,19431.39,
13774100,18:43:46,18:43:46,8524,27,,,,20167.34,0
13774100,18:45:07,18:45:07,8525,28,,,,20573.2,0
13774100,18:48:00,18:48:00,3676,29,,,,21614.66,
13774100,18:48:35,18:48:35,3256,30,,,,21913.98,0
13774100,18:49:20,18:49:20,10567,31,,,,22355.62,0
13774100,18:50:17,18:50:17,9762,32,,,,22862.71,0
13774100,18:50:47,18:50:47,9764,33,,,,23151.61,0
13774100,18:51:31,18:51:31,9766,34,,,,23527.55,0
13774100,18:52:05,18:52:05,9768,35,,,,23857.19,0
13774100,18:54:00,18:54:00,10571,36,,1,,25009.77,
13774110,18:03:00,18:03:00,9947,1,,,1,0,
13774110,18:07:00,18:07:00,2127,2,,,,1595.94,
13774110,18:08:10,18:08:10,3836,3,,,,2254.71,0
13774110,18:15:00,18:15:00,2452,4,,,,6193.12,
13774110,18:18:00,18:18:00,18,5,,,,7615.7,
13774110,18:19:13,18:19:13,9506,6,,,,8023.89,0
13774110,18:24:00,18:24:00,7096,7,,,,9818.04,
13774110,18:24:48,18:24:48,9503,8,,,,10326.66,0
13774110,18:25:09,18:25:09,2388,9,,,,10557.8,0
13774110,18:25:44,18:25:44,2389,10,,,,10912.03,0
13774110,18:26:42,18:26:42,3481,11,,,,11515.6,0
13774110,18:27:14,18:27:14,5465,12,,,,11796.67,0
13774110,18:27:35,18:27:35,9502,13,,,,12012.94,0
13774110,18:28:11,18:28:11,4849,14,,,,12356.88,0
13774110,18:33:00,18:33:00,6607,15,,,,15700.32,
13774110,18:34:12,18:34:12,3001,16,,,,16234.23,0
13774110,18:34:56,18:34:56,3002,17,,,,16488.71,0
13774110,18:35:58,18:35:58,3307,18,,,,16873.8,0
13774110,18:36:40,18:36:40,3308,19,,,,17126.84,0
13774110,18:37:12,18:37:12,8019,20,,,,17308.05,0
13774110,18:38:12,18:38:12,3551,21,,,,17730.89,0
13774110,18:39:04,18:39:04,3297,22,,,,18135.51,0
13774110,18:40:08,18:40:08,3552,23,,,,18606.29,0
13774110,18:40:54,18:40:54,9511,24,,,,18887.6,0
13774110,18:41:28,18:41:28,8146,25,,,,19169.43,0
13774110,18:42:00,18:42:00,9515,26,,,,19431.39,
13774110,18:43:46,18:43:46,8524,27,,,,20167.34,0
13774110,18:45:07,18:45:07,8525,28,,,,20573.2,0
13774110,18:48:00,18:48:00,3676,29,,,,21614.66,
13774110,18:48:35,18:48:35,3256,30,,,,21913.98,0
13774110,18:49:20,18:49:20,10567,31,,,,22355.62,0
13774110,18:50:17,18:50:17,9762,32,,,,22862.71,0
13774110,18:50:47,18:50:47,9764,33,,,,23151.61,0
13774110,18:51:31,18:51:31,9766,34,,,,23527.55,0
13774110,18:52:05,18:52:05,9768,35,,,,23857.19,0
13774110,18:54:00,18:54:00,10571,36,,1,,25009.77,
13795070,13:56:00,13:56:00,9947,1,,,1,0,
13795070,14:00:00,14:00:00,2127,2,,,,1595.94,
13795070,14:01:10,14:01:10,3836,3,,,,2254.71,0
13795070,14:08:00,14:08:00,2452,4,,,,6193.12,
13795070,14:11:00,14:11:00,18,5,,,,7615.7,
13795070,14:12:13,14:12:13,9506,6,,,,8023.89,0
13795070,14:17:00,14:17:00,7096,7,,,,9818.04,
13795070,14:17:48,14:17:48,9503,8,,,,10326.66,0
13795070,14:18:09,14:18:09,2388,9,,,,10557.8,0
13795070,14:18:44,14:18:44,2389,10,,,,10912.03,0
13795070,14:19:42,14:19:42,3481,11,,,,11515.6,0
13795070,14:20:14,14:20:14,5465,12,,,,11796.67,0
13795070,14:20:35,14:20:35,9502,13,,,,12012.94,0
13795070,14:21:11,14:21:11,4849,14,,,,12356.88,0
13795070,14:26:00,14:26:00,6607,15,,,,15700.32,
13795070,14:27:12,14:27:12,3001,16,,,,16234.23,0
13795070,14:27:56,14:27:56,3002,17,,,,16488.71,0
13795070,14:28:58,14:28:58,3307,18,,,,16873.8,0
13795070,14:29:40,14:29:40,3308,19,,,,17126.84,0
13795070,14:30:12,14:30:12,8019,20,,,,17308.05,0
13795070,14:31:12,14:31:12,3551,21,,,,17730.89,0
13795070,14:32:04,14:32:04,3297,22,,,,18135.51,0
13795070,14:33:08,14:33:08,3552,23,,,,18606.29,0
13795070,14:33:54,14:33:54,9511,24,,,,18887.6,0
13795070,14:34:28,14:34:28,8146,25,,,,19169.43,0
13795070,14:35:00,14:35:00,9515,26,,,,19431.39,
13795070,14:36:46,14:36:46,8524,27,,,,20167.34,0
13795070,14:38:07,14:38:07,8525,28,,,,20573.2,0
13795070,14:41:00,14:41:00,3676,29,,,,21614.66,
13795070,14:41:35,14:41:35,3256,30,,,,21913.98,0
13795070,14:42:20,14:42:20,10567,31,,,,22355.62,0
13795070,14:43:17,14:43:17,9762,32,,,,22862.71,0
13795070,14:43:47,14:43:47,9764,33,,,,23151.61,0
13795070,14:44:31,14:44:31,9766,34,,,,23527.55,0
13795070,14:45:05,14:45:05,9768,35,,,,23857.19,0
13795070,14:47:00,14:47:00,10571,36,,1,,25009.77,
13795090,13:56:00,13:56:00,9947,1,,,1,0,
13795090,14:00:00,14:00:00,2127,2,,,,1595.94,
13795090,14:01:10,14:01:10,3836,3,,,,2254.71,0
13795090,14:08:00,14:08:00,2452,4,,,,6193.12,
13795090,14:11:00,14:11:00,18,5,,,,7615.7,
13795090,14:12:13,14:12:13,9506,6,,,,8023.89,0
13795090,14:17:00,14:17:00,7096,7,,,,9818.04,
13795090,14:17:48,14:17:48,9503,8,,,,10326.66,0
13795090,14:18:09,14:18:09,2388,9,,,,10557.8,0
13795090,14:18:44,14:18:44,2389,10,,,,10912.03,0
13795090,14:19:42,14:19:42,3481,11,,,,11515.6,0
13795090,14:20:14,14:20:14,5465,12,,,,11796.67,0
13795090,14:20:35,14:20:35,9502,13,,,,12012.94,0
13795090,14:21:11,14:21:11,4849,14,,,,12356.88,0
13795090,14:26:00,14:26:00,6607,15,,,,15700.32,
13795090,14:27:12,14:27:12,3001,16,,,,16234.23,0
13795090,14:27:56,14:27:56,3002,17,,,,16488.71,0
13795090,14:28:58,14:28:58,3307,18,,,,16873.8,0
13795090,14:29:40,14:29:40,3308,19,,,,17126.84,0
13795090,14:30:12,14:30:12,8019,20,,,,17308.05,0
13795090,14:31:12,14:31:12,3551,21,,,,17730.89,0
13795090,14:32:04,14:32:04,3297,22,,,,18135.51,0
13795090,14:33:08,14:33:08,3552,23,,,,18606.29,0
13795090,14:33:54,14:33:54,9511,24,,,,18887.6,0
13795090,14:34:28,14:34:28,8146,25,,,,19169.43,0
13795090,14:35:00,14:35:00,9515,26,,,,19431.39,
13795090,14:36:46,14:36:46,8524,27,,,,20167.34,0
13795090,14:38:07,14:38:07,8525,28,,,,20573.2,0
13795090,14:41:00,14:41:00,3676,29,,,,21614.66,
13795090,14:41:35,14:41:35,3256,30,,,,21913.98,0
13795090,14:42:20,14:42:20,10567,31,,,,22355.62,0
13795090,14:43:17,14:43:17,9762,32,,,,22862.71,0
13795090,14:43:47,14:43:47,9764,33,,,,23151.61,0
13795090,14:44:31,14:44:31,9766,34,,,,23527.55,0
13795090,14:45:05,14:45:05,9768,35,,,,23857.19,0
13795090,14:47:00,14:47:00,10571,36,,1,,25009.77,
13851020,17:25:00,17:25:00,9947,1,,,1,0,
13851020,17:33:00,17:33:00,2127,2,,,,1595.94,
13851020,17:34:01,17:34:01,3836,3,,,,2254.71,0
13851020,17:40:00,17:40:00,2452,4,,,,6193.12,
13851020,17:42:00,17:42:00,18,5,,,,7615.7,
13851020,17:43:50,17:43:50,9506,6,,,,8023.89,0
13851020,17:51:00,17:51:00,7096,7,,,,9818.04,
13851020,17:51:59,17:51:59,9503,8,,,,10326.66,0
13851020,17:52:25,17:52:25,2388,9,,,,10557.8,0
13851020,17:53:07,17:53:07,2389,10,,,,10912.03,0
13851020,17:54:18,17:54:18,3481,11,,,,11515.6,0
13851020,17:54:57,17:54:57,5465,12,,,,11796.67,0
13851020,17:55:23,17:55:23,9502,13,,,,12012.94,0
13851020,17:56:07,17:56:07,4849,14,,,,12356.88,0
13851020,18:02:00,18:02:00,6607,15,,,,15700.32,
13851020,18:03:44,18:03:44,3001,16,,,,16234.23,0
13851020,18:04:47,18:04:47,3002,17,,,,16488.71,0
13851020,18:06:17,18:06:17,3307,18,,,,16873.8,0
13851020,18:07:17,18:07:17,3308,19,,,,17126.84,0
13851020,18:08:04,18:08:04,8019,20,,,,17308.05,0
13851020,18:09:30,18:09:30,3551,21,,,,17730.89,0
13851020,18:10:45,18:10:45,3297,22,,,,18135.51,0
13851020,18:12:18,18:12:18,3552,23,,,,18606.29,0
13851020,18:13:24,18:13:24,9511,24,,,,18887.6,0
13851020,18:14:13,18:14:13,8146,25,,,,19169.43,0
13851020,18:15:00,18:15:00,9515,26,,,,19431.39,
13851020,18:15:53,18:15:53,8524,27,,,,20167.34,0
13851020,18:16:33,18:16:33,8525,28,,,,20573.2,0
13851020,18:18:00,18:18:00,3676,29,,,,21614.66,
13851020,18:18:35,18:18:35,3256,30,,,,21913.98,0
13851020,18:19:20,18:19:20,10567,31,,,,22355.62,0
13851020,18:20:17,18:20:17,9762,32,,,,22862.71,0
13851020,18:20:47,18:20:47,9764,33,,,,23151.61,0
13851020,18:21:31,18:21:31,9766,34,,,,23527.55,0
13851020,18:22:05,18:22:05,9768,35,,,,23857.19,0
13851020,18:24:00,18:24:00,10571,36,,1,,25009.77,
13851030,17:25:00,17:25:00,9947,1,,,1,0,
13851030,17:33:00,17:33:00,2127,2,,,,1595.94,
13851030,17:34:01,17:34:01,3836,3,,,,2254.71,0
13851030,17:40:00,17:40:00,2452,4,,,,6193.12,
13851030,17:42:00,17:42:00,18,5,,,,7615.7,
13851030,17:43:50,17:43:50,9506,6,,,,8023.89,0
13851030,17:51:00,17:51:00,7096,7,,,,9818.04,
13851030,17:51:59,17:51:59,9503,8,,,,10326.66,0
13851030,17:52:25,17:52:25,2388,9,,,,10557.8,0
13851030,17:53:07,17:53:07,2389,10,,,,10912.03,0
13851030,17:54:18,17:54:18,3481,11,,,,11515.6,0
13851030,17:54:57,17:54:57,5465,12,,,,11796.67,0
13851030,17:55:23,17:55:23,9502,13,,,,12012.94,0
13851030,17:56:07,17:56:07,4849,14,,,,12356.88,0
13851030,18:02:00,18:02:00,6607,15,,,,15700.32,
13851030,18:03:44,18:03:44,3001,16,,,,16234.23,0
13851030,18:04:47,18:04:47,3002,17,,,,16488.71,0
13851030,18:06:17,18:06:17,3307,18,,,,16873.8,0
13851030,18:07:17,18:07:17,3308,19,,,,17126.84,0
13851030,18:08:04,18:08:04,8019,20,,,,17308.05,0
13851030,18:09:30,18:09:30,3551,21,,,,17730.89,0
13851030,18:10:45,18:10:45,3297,22,,,,18135.51,0
13851030,18:12:18,18:12:18,3552,23,,,,18606.29,0
13851030,18:13:24,18:13:24,9511,24,,,,18887.6,0
13851030,18:14:13,18:14:13,8146,25,,,,19169.43,0
13851030,18:15:00,18:15:00,9515,26,,,,19431.39,
13851030,18:15:53,18:15:53,8524,27,,,,20167.34,0
13851030,18:16:33,18:16:33,8525,28,,,,20573.2,0
13851030,18:18:00,18:18:00,3676,29,,,,21614.66,
13851030,18:18:35,18:18:35,3256,30,,,,21913.98,0
13851030,18:19:20,18:19:20,10567,31,,,,22355.62,0
13851030,18:20:17,18:20:17,9762,32,,,,22862.71,0
13851030,18:20:47,18:20:47,9764,33,,,,23151.61,0
13851030,18:21:31,18:21:31,9766,34,,,,23527.55,0
13851030,18:22:05,18:22:05,9768,35,,,,23857.19,0
13851030,18:24:00,18:24:00,10571,36,,1,,25009.77,
13851040,17:25:00,17:25:00,9947,1,,,1,0,
13851040,17:33:00,17:33:00,2127,2,,,,1595.94,
13851040,17:34:01,17:34:01,3836,3,,,,2254.71,0
13851040,17:40:00,17:40:00,2452,4,,,,6193.12,
13851040,17:42:00,17:42:00,18,5,,,,7615.7,
13851040,17:43:50,17:43:50,9506,6,,,,8023.89,0
13851040,17:51:00,17:51:00,7096,7,,,,9818.04,
13851040,17:51:59,17:51:59,9503,8,,,,10326.66,0
13851040,17:52:25,17:52:25,2388,9,,,,10557.8,0
13851040,17:53:07,17:53:07,2389,10,,,,10912.03,0
13851040,17:54:18,17:54:18,3481,11,,,,11515.6,0
13851040,17:54:57,17:54:57,5465,12,,,,11796.67,0
13851040,17:55:23,17:55:23,9502,13,,,,12012.94,0
13851040,17:56:07,17:56:07,4849,14,,,,12356.88,0
13851040,18:02:00,18:02:00,6607,15,,,,15700.32,
13851040,18:03:44,18:03:44,3001,16,,,,16234.23,0
13851040,18:04:47,18:04:47,3002,17,,,,16488.71,0
13851040,18:06:17,18:06:17,3307,18,,,,16873.8,0
13851040,18:07:17,18:07:17,3308,19,,,,17126.84,0
13851040,18:08:04,18:08:04,8019,20,,,,17308.05,0
13851040,18:09:30,18:09:30,3551,21,,,,17730.89,0
13851040,18:10:45,18:10:45,3297,22,,,,18135.51,0
13851040,18:12:18,18:12:18,3552,23,,,,18606.29,0
13851040,18:13:24,18:13:24,9511,24,,,,18887.6,0
13851040,18:14:13,18:14:13,8146,25,,,,19169.43,0
13851040,18:15:00,18:15:00,9515,26,,,,19431.39,
13851040,18:15:53,18:15:53,8524,27,,,,20167.34,0
13851040,18:16:33,18:16:33,8525,28,,,,20573.2,0
13851040,18:18:00,18:18:00,3676,29,,,,21614.66,
13851040,18:18:35,18:18:35,3256,30,,,,21913.98,0
13851040,18:19:20,18:19:20,10567,31,,,,22355.62,0
13851040,18:20:17,18:20:17,9762,32,,,,22862.71,0
13851040,18:20:47,18:20:47,9764,33,,,,23151.61,0
13851040,18:21:31,18:21:31,9766,34,,,,23527.55,0
13851040,18:22:05,18:22:05,9768,35,,,,23857.19,0
13851040,18:24:00,18:24:00,10571,36,,1,,25009.77,
13851050,17:25:00,17:25:00,9947,1,,,1,0,
13851050,17:33:00,17:33:00,2127,2,,,,1595.94,
13851050,17:34:01,17:34:01,3836,3,,,,2254.71,0
13851050,17:40:00,17:40:00,2452,4,,,,6193.12,
13851050,17:42:00,17:42:00,18,5,,,,7615.7,
13851050,17:43:50,17:43:50,9506,6,,,,8023.89,0
13851050,17:51:00,17:51:00,7096,7,,,,9818.04,
13851050,17:51:59,17:51:59,9503,8,,,,10326.66,0
13851050,17:52:25,17:52:25,2388,9,,,,10557.8,0
13851050,17:53:07,17:53:07,2389,10,,,,10912.03,0
13851050,17:54:18,17:54:18,3481,11,,,,11515.6,0
13851050,17:54:57,17:54:57,5465,12,,,,11796.67,0
13851050,17:55:23,17:55:23,9502,13,,,,12012.94,0
13851050,17:56:07,17:56:07,4849,14,,,,12356.88,0
13851050,18:02:00,18:02:00,6607,15,,,,15700.32,
13851050,18:03:44,18:03:44,3001,16,,,,16234.23,0
13851050,18:04:47,18:04:47,3002,17,,,,16488.71,0
13851050,18:06:17,18:06:17,3307,18,,,,16873.8,0
13851050,18:07:17,18:07:17,3308,19,,,,17126.84,0
13851050,18:08:04,18:08:04,8019,20,,,,17308.05,0
13851050,18:09:30,18:09:30,3551,21,,,,17730.89,0
13851050,18:10:45,18:10:45,3297,22,,,,18135.51,0
13851050,18:12:18,18:12:18,3552,23,,,,18606.29,0
13851050,18:13:24,18:13:24,9511,24,,,,18887.6,0
13851050,18:14:13,18:14:13,8146,25,,,,19169.43,0
13851050,18:15:00,18:15:00,9515,26,,,,19431.39,
13851050,18:15:53,18:15:53,8524,27,,,,20167.34,0
13851050,18:16:33,18:16:33,8525,28,,,,20573.2,0
13851050,18:18:00,18:18:00,3676,29,,,,21614.66,
13851050,18:18:35,18:18:35,3256,30,,,,21913.98,0
13851050,18:19:20,18:19:20,10567,31,,,,22355.62,0
13851050,18:20:17,18:20:17,9762,32,,,,22862.71,0
13851050,18:20:47,18:20:47,9764,33,,,,23151.61,0
13851050,18:21:31,18:21:31,9766,34,,,,23527.55,0
13851050,18:22:05,18:22:05,9768,35,,,,23857.19,0
13851050,18:24:00,18:24:00,10571,36,,1,,25009.77,
13851060,17:25:00,17:25:00,9947,1,,,1,0,
13851060,17:33:00,17:33:00,2127,2,,,,1595.94,
13851060,17:34:01,17:34:01,3836,3,,,,2254.71,0
13851060,17:40:00,17:40:00,2452,4,,,,6193.12,
13851060,17:42:00,17:42:00,18,5,,,,7615.7,
13851060,17:43:50,17:43:50,9506,6,,,,8023.89,0
13851060,17:51:00,17:51:00,7096,7,,,,9818.04,
13851060,17:51:59,17:51:59,9503,8,,,,10326.66,0
13851060,17:52:25,17:52:25,2388,9,,,,10557.8,0
13851060,17:53:07,17:53:07,2389,10,,,,10912.03,0
13851060,17:54:18,17:54:18,3481,11,,,,11515.6,0
13851060,17:54:57,17:54:57,5465,12,,,,11796.67,0
13851060,17:55:23,17:55:23,9502,13,,,,12012.94,0
13851060,17:56:07,17:56:07,4849,14,,,,12356.88,0
13851060,18:02:00,18:02:00,6607,15,,,,15700.32,
13851060,18:03:44,18:03:44,3001,16,,,,16234.23,0
13851060,18:04:47,18:04:47,3002,17,,,,16488.71,0
13851060,18:06:17,18:06:17,3307,18,,,,16873.8,0
13851060,18:07:17,18:07:17,3308,19,,,,17126.84,0
13851060,18:08:04,18:08:04,8019,20,,,,17308.05,0
13851060,18:09:30,18:09:30,3551,21,,,,17730.89,0
13851060,18:10:45,18:10:45,3297,22,,,,18135.51,0
13851060,18:12:18,18:12:18,3552,23,,,,18606.29,0
13851060,18:13:24,18:13:24,9511,24,,,,18887.6,0
13851060,18:14:13,18:14:13,8146,25,,,,19169.43,0
13851060,18:15:00,18:15:00,9515,26,,,,19431.39,
13851060,18:15:53,18:15:53,8524,27,,,,20167.34,0
13851060,18:16:33,18:16:33,8525,28,,,,20573.2,0
13851060,18:18:00,18:18:00,3676,29,,,,21614.66,
13851060,18:18:35,18:18:35,3256,30,,,,21913.98,0
13851060,18:19:20,18:19:20,10567,31,,,,22355.62,0
13851060,18:20:17,18:20:17,9762,32,,,,22862.71,0
13851060,18:20:47,18:20:47,9764,33,,,,23151.61,0
13851060,18:21:31,18:21:31,9766,34,,,,23527.55,0
13851060,18:22:05,18:22:05,9768,35,,,,23857.19,0
13851060,18:24:00,18:24:00,10571,36,,1,,25009.77,
13851080,17:25:00,17:25:00,9947,1,,,1,0,
13851080,17:33:00,17:33:00,2127,2,,,,1595.94,
13851080,17:34:01,17:34:01,3836,3,,,,2254.71,0
13851080,17:40:00,17:40:00,2452,4,,,,6193.12,
13851080,17:42:00,17:42:00,18,5,,,,7615.7,
13851080,17:43:50,17:43:50,9506,6,,,,8023.89,0
13851080,17:51:00,17:51:00,7096,7,,,,9818.04,
13851080,17:51:59,17:51:59,9503,8,,,,10326.66,0
13851080,17:52:25,17:52:25,2388,9,,,,10557.8,0
13851080,17:53:07,17:53:07,2389,10,,,,10912.03,0
13851080,17:54:18,17:54:18,3481,11,,,,11515.6,0
13851080,17:54:57,17:54:57,5465,12,,,,11796.67,0
13851080,17:55:23,17:55:23,9502,13,,,,12012.94,0
13851080,17:56:07,17:56:07,4849,14,,,,12356.88,0
13851080,18:02:00,18:02:00,6607,15,,,,15700.32,
13851080,18:03:44,18:03:44,3001,16,,,,16234.23,0
13851080,18:04:47,18:04:47,3002,17,,,,16488.71,0
13851080,18:06:17,18:06:17,3307,18,,,,16873.8,0
13851080,18:07:17,18:07:17,3308,19,,,,17126.84,0
13851080,18:08:04,18:08:04,8019,20,,,,17308.05,0
13851080,18:09:30,18:09:30,3551,21,,,,17730.89,0
13851080,18:10:45,18:10:45,3297,22,,,,18135.51,0
13851080,18:12:18,18:12:18,3552,23,,,,18606.29,0
13851080,18:13:24,18:13:24,9511,24,,,,18887.6,0
13851080,18:14:13,18:14:13,8146,25,,,,19169.43,0
13851080,18:15:00,18:15:00,9515,26,,,,19431.39,
13851080,18:15:53,18:15:53,8524,27,,,,20167.34,0
13851080,18:16:33,18:16:33,8525,28,,,,20573.2,0
13851080,18:18:00,18:18:00,3676,29,,,,21614.66,
13851080,18:18:35,18:18:35,3256,30,,,,21913.98,0
13851080,18:19:20,18:19:20,10567,31,,,,22355.62,0
13851080,18:20:17,18:20:17,9762,32,,,,22862.71,0
13851080,18:20:47,18:20:47,9764,33,,,,23151.61,0
13851080,18:21:31,18:21:31,9766,34,,,,23527.55,0
13851080,18:22:05,18:22:05,9768,35,,,,23857.19,0
13851080,18:24:00,18:24:00,10571,36,,1,,25009.77,
13876020,15:43:00,15:43:00,9947,1,,,1,0,
13876020,15:51:00,15:51:00,2127,2,,,,1595.94,
13876020,15:52:01,15:52:01,3836,3,,,,2254.71,0
13876020,15:58:00,15:58:00,2452,4,,,,6193.12,
13876020,16:00:00,16:00:00,18,5,,,,7615.7,
13876020,16:01:50,16:01:50,9506,6,,,,8023.89,0
13876020,16:09:00,16:09:00,7096,7,,,,9818.04,
13876020,16:09:54,16:09:54,9503,8,,,,10326.66,0
13876020,16:10:17,16:10:17,2388,9,,,,10557.8,0
13876020,16:10:55,16:10:55,2389,10,,,,10912.03,0
13876020,16:12:00,16:12:00,3481,11,,,,11515.6,0
13876020,16:12:36,16:12:36,5465,12,,,,11796.67,0
13876020,16:12:59,16:12:59,9502,13,,,,12012.94,0
13876020,16:13:39,16:13:39,4849,14,,,,12356.88,0
13876020,16:19:00,16:19:00,6607,15,,,,15700.32,
13876020,16:20:28,16:20:28,3001,16,,,,16234.23,0
13876020,16:21:21,16:21:21,3002,17,,,,16488.71,0
13876020,16:22:37,16:22:37,3307,18,,,,16873.8,0
13876020,16:23:28,16:23:28,3308,19,,,,17126.84,0
13876020,16:24:08,16:24:08,8019,20,,,,17308.05,0
13876020,16:25:21,16:25:21,3551,21,,,,17730.89,0
13876020,16:26:24,16:26:24,3297,22,,,,18135.51,0
13876020,16:27:43,16:27:43,3552,23,,,,18606.29,0
13876020,16:28:39,16:28:39,9511,24,,,,18887.6,0
13876020,16:29:20,16:29:20,8146,25,,,,19169.43,0
13876020,16:30:00,16:30:00,9515,26,,,,19431.39,
13876020,16:30:53,16:30:53,8524,27,,,,20167.34,0
13876020,16:31:33,16:31:33,8525,28,,,,20573.2,0
13876020,16:33:00,16:33:00,3676,29,,,,21614.66,
13876020,16:33:35,16:33:35,3256,30,,,,21913.98,0
13876020,16:34:20,16:34:20,10567,31,,,,22355.62,0
13876020,16:35:17,16:35:17,9762,32,,,,22862.71,0
13876020,16:35:47,16:35:47,9764,33,,,,23151.61,0
13876020,16:36:31,16:36:31,9766,34,,,,23527.55,0
13876020,16:37:05,16:37:05,9768,35,,,,23857.19,0
13876020,16:39:00,16:39:00,10571,36,,1,,25009.77,
13876030,15:43:00,15:43:00,9947,1,,,1,0,
13876030,15:51:00,15:51:00,2127,2,,,,1595.94,
13876030,15:52:01,15:52:01,3836,3,,,,2254.71,0
13876030,15:58:00,15:58:00,2452,4,,,,6193.12,
13876030,16:00:00,16:00:00,18,5,,,,7615.7,
13876030,16:01:50,16:01:50,9506,6,,,,8023.89,0
13876030,16:09:00,16:09:00,7096,7,,,,9818.04,
13876030,16:09:54,16:09:54,9503,8,,,,10326.66,0
13876030,16:10:17,16:10:17,2388,9,,,,10557.8,0
13876030,16:10:55,16:10:55,2389,10,,,,10912.03,0
13876030,16:12:00,16:12:00,3481,11,,,,11515.6,0
13876030,16:12:36,16:12:36,5465,12,,,,11796.67,0
13876030,16:12:59,16:12:59,9502,13,,,,12012.94,0
13876030,16:13:39,16:13:39,4849,14,,,,12356.88,0
13876030,16:19:00,16:19:00,6607,15,,,,15700.32,
13876030,16:20:28,16:20:28,3001,16,,,,16234.23,0
13876030,16:21:21,16:21:21,3002,17,,,,16488.71,0
13876030,16:22:37,16:22:37,3307,18,,,,16873.8,0
13876030,16:23:28,16:23:28,3308,19,,,,17126.84,0
13876030,16:24:08,16:24:08,8019,20,,,,17308.05,0
13876030,16:25:21,16:25:21,3551,21,,,,17730.89,0
13876030,16:26:24,16:26:24,3297,22,,,,18135.51,0
13876030,16:27:43,16:27:43,3552,23,,,,18606.29,0
13876030,16:28:39,16:28:39,9511,24,,,,18887.6,0
13876030,16:29:20,16:29:20,8146,25,,,,19169.43,0
13876030,16:30:00,16:30:00,9515,26,,,,19431.39,
13876030,16:30:53,16:30:53,8524,27,,,,20167.34,0
13876030,16:31:33,16:31:33,8525,28,,,,20573.2,0
13876030,16:33:00,16:33:00,3676,29,,,,21614.66,
13876030,16:33:35,16:33:35,3256,30,,,,21913.98,0
13876030,16:34:20,16:34:20,10567,31,,,,22355.62,0
13876030,16:35:17,16:35:17,9762,32,,,,22862.71,0
13876030,16:35:47,16:35:47,9764,33,,,,23151.61,0
13876030,16:36:31,16:36:31,9766,34,,,,23527.55,0
13876030,16:37:05,16:37:05,9768,35,,,,23857.19,0
13876030,16:39:00,16:39:00,10571,36,,1,,25009.77,
13876040,15:43:00,15:43:00,9947,1,,,1,0,
13876040,15:51:00,15:51:00,2127,2,,,,1595.94,
13876040,15:52:01,15:52:01,3836,3,,,,2254.71,0
13876040,15:58:00,15:58:00,2452,4,,,,6193.12,
13876040,16:00:00,16:00:00,18,5,,,,7615.7,
13876040,16:01:50,16:01:50,9506,6,,,,8023.89,0
13876040,16:09:00,16:09:00,7096,7,,,,9818.04,
13876040,16:09:54,16:09:54,9503,8,,,,10326.66,0
13876040,16:10:17,16:10:17,2388,9,,,,10557.8,0
13876040,16:10:55,16:10:55,2389,10,,,,10912.03,0
13876040,16:12:00,16:12:00,3481,11,,,,11515.6,0
13876040,16:12:36,16:12:36,5465,12,,,,11796.67,0
13876040,16:12:59,16:12:59,9502,13,,,,12012.94,0
13876040,16:13:39,16:13:39,4849,14,,,,12356.88,0
13876040,16:19:00,16:19:00,6607,15,,,,15700.32,
13876040,16:20:28,16:20:28,3001,16,,,,16234.23,0
13876040,16:21:21,16:21:21,3002,17,,,,16488.71,0
13876040,16:22:37,16:22:37,3307,18,,,,16873.8,0
13876040,16:23:28,16:23:28,3308,19,,,,17126.84,0
13876040,16:24:08,16:24:08,8019,20,,,,17308.05,0
13876040,16:25:21,16:25:21,3551,21,,,,17730.89,0
13876040,16:26:24,16:26:24,3297,22,,,,18135.51,0
13876040,16:27:43,16:27:43,3552,23,,,,18606.29,0
13876040,16:28:39,16:28:39,9511,24,,,,18887.6,0
13876040,16:29:20,16:29:20,8146,25,,,,19169.43,0
13876040,16:30:00,16:30:00,9515,26,,,,19431.39,
13876040,16:30:53,16:30:53,8524,27,,,,20167.34,0
13876040,16:31:33,16:31:33,8525,28,,,,20573.2,0
13876040,16:33:00,16:33:00,3676,29,,,,21614.66,
13876040,16:33:35,16:33:35,3256,30,,,,21913.98,0
13876040,16:34:20,16:34:20,10567,31,,,,22355.62,0
13876040,16:35:17,16:35:17,9762,32,,,,22862.71,0
13876040,16:35:47,16:35:47,9764,33,,,,23151.61,0
13876040,16:36:31,16:36:31,9766,34,,,,23527.55,0
13876040,16:37:05,16:37:05,9768,35,,,,23857.19,0
13876040,16:39:00,16:39:00,10571,36,,1,,25009.77,
13876050,15:43:00,15:43:00,9947,1,,,1,0,
13876050,15:51:00,15:51:00,2127,2,,,,1595.94,
13876050,15:52:01,15:52:01,3836,3,,,,2254.71,0
13876050,15:58:00,15:58:00,2452,4,,,,6193.12,
13876050,16:00:00,16:00:00,18,5,,,,7615.7,
13876050,16:01:50,16:01:50,9506,6,,,,8023.89,0
13876050,16:09:00,16:09:00,7096,7,,,,9818.04,
13876050,16:09:54,16:09:54,9503,8,,,,10326.66,0
13876050,16:10:17,16:10:17,2388,9,,,,10557.8,0
13876050,16:10:55,16:10:55,2389,10,,,,10912.03,0
13876050,16:12:00,16:12:00,3481,11,,,,11515.6,0
13876050,16:12:36,16:12:36,5465,12,,,,11796.67,0
13876050,16:12:59,16:12:59,9502,13,,,,12012.94,0
13876050,16:13:39,16:13:39,4849,14,,,,12356.88,0
13876050,16:19:00,16:19:00,6607,15,,,,15700.32,
13876050,16:20:28,16:20:28,3001,16,,,,16234.23,0
13876050,16:21:21,16:21:21,3002,17,,,,16488.71,0
13876050,16:22:37,16:22:37,3307,18,,,,16873.8,0
13876050,16:23:28,16:23:28,3308,19,,,,17126.84,0
13876050,16:24:08,16:24:08,8019,20,,,,17308.05,0
13876050,16:25:21,16:25:21,3551,21,,,,17730.89,0
13876050,16:26:24,16:26:24,3297,22,,,,18135.51,0
13876050,16:27:43,16:27:43,3552,23,,,,18606.29,0
13876050,16:28:39,16:28:39,9511,24,,,,18887.6,0
13876050,16:29:20,16:29:20,8146,25,,,,19169.43,0
13876050,16:30:00,16:30:00,9515,26,,,,19431.39,
13876050,16:30:53,16:30:53,8524,27,,,,20167.34,0
13876050,16:31:33,16:31:33,8525,28,,,,20573.2,0
13876050,16:33:00,16:33:00,3676,29,,,,21614.66,
13876050,16:33:35,16:33:35,3256,30,,,,21913.98,0
13876050,16:34:20,16:34:20,10567,31,,,,22355.62,0
13876050,16:35:17,16:35:17,9762,32,,,,22862.71,0
13876050,16:35:47,16:35:47,9764,33,,,,23151.61,0
13876050,16:36:31,16:36:31,9766,34,,,,23527.55,0
13876050,16:37:05,16:37:05,9768,35,,,,23857.19,0
13876050,16:39:00,16:39:00,10571,36,,1,,25009.77,
13876060,15:43:00,15:43:00,9947,1,,,1,0,
13876060,15:51:00,15:51:00,2127,2,,,,1595.94,
13876060,15:52:01,15:52:01,3836,3,,,,2254.71,0
13876060,15:58:00,15:58:00,2452,4,,,,6193.12,
13876060,16:00:00,16:00:00,18,5,,,,7615.7,
13876060,16:01:50,16:01:50,9506,6,,,,8023.89,0
13876060,16:09:00,16:09:00,7096,7,,,,9818.04,
13876060,16:09:54,16:09:54,9503,8,,,,10326.66,0
13876060,16:10:17,16:10:17,2388,9,,,,10557.8,0
13876060,16:10:55,16:10:55,2389,10,,,,10912.03,0
13876060,16:12:00,16:12:00,3481,11,,,,11515.6,0
13876060,16:12:36,16:12:36,5465,12,,,,11796.67,0
13876060,16:12:59,16:12:59,9502,13,,,,12012.94,0
13876060,16:13:39,16:13:39,4849,14,,,,12356.88,0
13876060,16:19:00,16:19:00,6607,15,,,,15700.32,
13876060,16:20:28,16:20:28,3001,16,,,,16234.23,0
13876060,16:21:21,16:21:21,3002,17,,,,16488.71,0
13876060,16:22:37,16:22:37,3307,18,,,,16873.8,0
13876060,16:23:28,16:23:28,3308,19,,,,17126.84,0
13876060,16:24:08,16:24:08,8019,20,,,,17308.05,0
13876060,16:25:21,16:25:21,3551,21,,,,17730.89,0
13876060,16:26:24,16:26:24,3297,22,,,,18135.51,0
13876060,16:27:43,16:27:43,3552,23,,,,18606.29,0
13876060,16:28:39,16:28:39,9511,24,,,,18887.6,0
13876060,16:29:20,16:29:20,8146,25,,,,19169.43,0
13876060,16:30:00,16:30:00,9515,26,,,,19431.39,
13876060,16:30:53,16:30:53,8524,27,,,,20167.34,0
13876060,16:31:33,16:31:33,8525,28,,,,20573.2,0
13876060,16:33:00,16:33:00,3676,29,,,,21614.66,
13876060,16:33:35,16:33:35,3256,30,,,,21913.98,0
13876060,16:34:20,16:34:20,10567,31,,,,22355.62,0
13876060,16:35:17,16:35:17,9762,32,,,,22862.71,0
13876060,16:35:47,16:35:47,9764,33,,,,23151.61,0
13876060,16:36:31,16:36:31,9766,34,,,,23527.55,0
13876060,16:37:05,16:37:05,9768,35,,,,23857.19,0
13876060,16:39:00,16:39:00,10571,36,,1,,25009.77,
13876080,15:43:00,15:43:00,9947,1,,,1,0,
13876080,15:51:00,15:51:00,2127,2,,,,1595.94,
13876080,15:52:01,15:52:01,3836,3,,,,2254.71,0
13876080,15:58:00,15:58:00,2452,4,,,,6193.12,
13876080,16:00:00,16:00:00,18,5,,,,7615.7,
13876080,16:01:50,16:01:50,9506,6,,,,8023.89,0
13876080,16:09:00,16:09:00,7096,7,,,,9818.04,
13876080,16:09:54,16:09:54,9503,8,,,,10326.66,0
13876080,16:10:17,16:10:17,2388,9,,,,10557.8,0
13876080,16:10:55,16:10:55,2389,10,,,,10912.03,0
13876080,16:12:00,16:12:00,3481,11,,,,11515.6,0
13876080,16:12:36,16:12:36,5465,12,,,,11796.67,0
13876080,16:12:59,16:12:59,9502,13,,,,12012.94,0
13876080,16:13:39,16:13:39,4849,14,,,,12356.88,0
13876080,16:19:00,16:19:00,6607,15,,,,15700.32,
13876080,16:20:28,16:20:28,3001,16,,,,16234.23,0
13876080,16:21:21,16:21:21,3002,17,,,,16488.71,0
13876080,16:22:37,16:22:37,3307,18,,,,16873.8,0
13876080,16:23:28,16:23:28,3308,19,,,,17126.84,0
13876080,16:24:08,16:24:08,8019,20,,,,17308.05,0
13876080,16:25:21,16:25:21,3551,21,,,,17730.89,0
13876080,16:26:24,16:26:24,3297,22,,,,18135.51,0
13876080,16:27:43,16:27:43,3552,23,,,,18606.29,0
13876080,16:28:39,16:28:39,9511,24,,,,18887.6,0
13876080,16:29:20,16:29:20,8146,25,,,,19169.43,0
13876080,16:30:00,16:30:00,9515,26,,,,19431.39,
13876080,16:30:53,16:30:53,8524,27,,,,20167.34,0
13876080,16:31:33,16:31:33,8525,28,,,,20573.2,0
13876080,16:33:00,16:33:00,3676,29,,,,21614.66,
13876080,16:33:35,16:33:35,3256,30,,,,21913.98,0
13876080,16:34:20,16:34:20,10567,31,,,,22355.62,0
13876080,16:35:17,16:35:17,9762,32,,,,22862.71,0
13876080,16:35:47,16:35:47,9764,33,,,,23151.61,0
13876080,16:36:31,16:36:31,9766,34,,,,23527.55,0
13876080,16:37:05,16:37:05,9768,35,,,,23857.19,0
13876080,16:39:00,16:39:00,10571,36,,1,,25009.77,
14246010,17:33:00,17:33:00,9947,1,,,1,0,
14246010,17:37:00,17:37:00,2127,2,,,,1595.94,
14246010,17:38:10,17:38:10,3836,3,,,,2254.71,0
14246010,17:45:00,17:45:00,2452,4,,,,6193.12,
14246010,17:48:00,17:48:00,18,5,,,,7615.7,
14246010,17:49:13,17:49:13,9506,6,,,,8023.89,0
14246010,17:54:00,17:54:00,7096,7,,,,9818.04,
14246010,17:54:48,17:54:48,9503,8,,,,10326.66,0
14246010,17:55:09,17:55:09,2388,9,,,,10557.8,0
14246010,17:55:44,17:55:44,2389,10,,,,10912.03,0
14246010,17:56:42,17:56:42,3481,11,,,,11515.6,0
14246010,17:57:14,17:57:14,5465,12,,,,11796.67,0
14246010,17:57:35,17:57:35,9502,13,,,,12012.94,0
14246010,17:58:11,17:58:11,4849,14,,,,12356.88,0
14246010,18:03:00,18:03:00,6607,15,,,,15700.32,
14246010,18:04:12,18:04:12,3001,16,,,,16234.23,0
14246010,18:04:56,18:04:56,3002,17,,,,16488.71,0
14246010,18:05:58,18:05:58,3307,18,,,,16873.8,0
14246010,18:06:40,18:06:40,3308,19,,,,17126.84,0
14246010,18:07:12,18:07:12,8019,20,,,,17308.05,0
14246010,18:08:12,18:08:12,3551,21,,,,17730.89,0
14246010,18:09:04,18:09:04,3297,22,,,,18135.51,0
14246010,18:10:08,18:10:08,3552,23,,,,18606.29,0
14246010,18:10:54,18:10:54,9511,24,,,,18887.6,0
14246010,18:11:28,18:11:28,8146,25,,,,19169.43,0
14246010,18:12:00,18:12:00,9515,26,,,,19431.39,
14246010,18:13:46,18:13:46,8524,27,,,,20167.34,0
14246010,18:15:07,18:15:07,8525,28,,,,20573.2,0
14246010,18:18:00,18:18:00,3676,29,,,,21614.66,
14246010,18:18:35,18:18:35,3256,30,,,,21913.98,0
14246010,18:19:20,18:19:20,10567,31,,,,22355.62,0
14246010,18:20:17,18:20:17,9762,32,,,,22862.71,0
14246010,18:20:47,18:20:47,9764,33,,,,23151.61,0
14246010,18:21:31,18:21:31,9766,34,,,,23527.55,0
14246010,18:22:05,18:22:05,9768,35,,,,23857.19,0
14246010,18:24:00,18:24:00,10571,36,,1,,25009.77,
14246100,17:33:00,17:33:00,9947,1,,,1,0,
14246100,17:37:00,17:37:00,2127,2,,,,1595.94,
14246100,17:38:10,17:38:10,3836,3,,,,2254.71,0
14246100,17:45:00,17:45:00,2452,4,,,,6193.12,
14246100,17:48:00,17:48:00,18,5,,,,7615.7,
14246100,17:49:13,17:49:13,9506,6,,,,8023.89,0
14246100,17:54:00,17:54:00,7096,7,,,,9818.04,
14246100,17:54:48,17:54:48,9503,8,,,,10326.66,0
14246100,17:55:09,17:55:09,2388,9,,,,10557.8,0
14246100,17:55:44,17:55:44,2389,10,,,,10912.03,0
14246100,17:56:42,17:56:42,3481,11,,,,11515.6,0
14246100,17:57:14,17:57:14,5465,12,,,,11796.67,0
14246100,17:57:35,17:57:35,9502,13,,,,12012.94,0
14246100,17:58:11,17:58:11,4849,14,,,,12356.88,0
14246100,18:03:00,18:03:00,6607,15,,,,15700.32,
14246100,18:04:12,18:04:12,3001,16,,,,16234.23,0
14246100,18:04:56,18:04:56,3002,17,,,,16488.71,0
14246100,18:05:58,18:05:58,3307,18,,,,16873.8,0
14246100,18:06:40,18:06:40,3308,19,,,,17126.84,0
14246100,18:07:12,18:07:12,8019,20,,,,17308.05,0
14246100,18:08:12,18:08:12,3551,21,,,,17730.89,0
14246100,18:09:04,18:09:04,3297,22,,,,18135.51,0
14246100,18:10:08,18:10:08,3552,23,,,,18606.29,0
14246100,18:10:54,18:10:54,9511,24,,,,18887.6,0
14246100,18:11:28,18:11:28,8146,25,,,,19169.43,0
14246100,18:12:00,18:12:00,9515,26,,,,19431.39,
14246100,18:13:46,18:13:46,8524,27,,,,20167.34,0
14246100,18:15:07,18:15:07,8525,28,,,,20573.2,0
14246100,18:18:00,18:18:00,3676,29,,,,21614.66,
14246100,18:18:35,18:18:35,3256,30,,,,21913.98,0
14246100,18:19:20,18:19:20,10567,31,,,,22355.62,0
14246100,18:20:17,18:20:17,9762,32,,,,22862.71,0
14246100,18:20:47,18:20:47,9764,33,,,,23151.61,0
14246100,18:21:31,18:21:31,9766,34,,,,23527.55,0
14246100,18:22:05,18:22:05,9768,35,,,,23857.19,0
14246100,18:24:00,18:24:00,10571,36,,1,,25009.77,
14246110,17:33:00,17:33:00,9947,1,,,1,0,
14246110,17:37:00,17:37:00,2127,2,,,,1595.94,
14246110,17:38:10,17:38:10,3836,3,,,,2254.71,0
14246110,17:45:00,17:45:00,2452,4,,,,6193.12,
14246110,17:48:00,17:48:00,18,5,,,,7615.7,
14246110,17:49:13,17:49:13,9506,6,,,,8023.89,0
14246110,17:54:00,17:54:00,7096,7,,,,9818.04,
14246110,17:54:48,17:54:48,9503,8,,,,10326.66,0
14246110,17:55:09,17:55:09,2388,9,,,,10557.8,0
14246110,17:55:44,17:55:44,2389,10,,,,10912.03,0
14246110,17:56:42,17:56:42,3481,11,,,,11515.6,0
14246110,17:57:14,17:57:14,5465,12,,,,11796.67,0
14246110,17:57:35,17:57:35,9502,13,,,,12012.94,0
14246110,17:58:11,17:58:11,4849,14,,,,12356.88,0
14246110,18:03:00,18:03:00,6607,15,,,,15700.32,
14246110,18:04:12,18:04:12,3001,16,,,,16234.23,0
14246110,18:04:56,18:04:56,3002,17,,,,16488.71,0
14246110,18:05:58,18:05:58,3307,18,,,,16873.8,0
14246110,18:06:40,18:06:40,3308,19,,,,17126.84,0
14246110,18:07:12,18:07:12,8019,20,,,,17308.05,0
14246110,18:08:12,18:08:12,3551,21,,,,17730.89,0
14246110,18:09:04,18:09:04,3297,22,,,,18135.51,0
14246110,18:10:08,18:10:08,3552,23,,,,18606.29,0
14246110,18:10:54,18:10:54,9511,24,,,,18887.6,0
14246110,18:11:28,18:11:28,8146,25,,,,19169.43,0
14246110,18:12:00,18:12:00,9515,26,,,,19431.39,
14246110,18:13:46,18:13:46,8524,27,,,,20167.34,0
14246110,18:15:07,18:15:07,8525,28,,,,20573.2,0
14246110,18:18:00,18:18:00,3676,29,,,,21614.66,
14246110,18:18:35,18:18:35,3256,30,,,,21913.98,0
14246110,18:19:20,18:19:20,10567,31,,,,22355.62,0
14246110,18:20:17,18:20:17,9762,32,,,,22862.71,0
14246110,18:20:47,18:20:47,9764,33,,,,23151.61,0
14246110,18:21:31,18:21:31,9766,34,,,,23527.55,0
14246110,18:22:05,18:22:05,9768,35,,,,23857.19,0
14246110,18:24:00,18:24:00,10571,36,,1,,25009.77,
14545020,16:11:00,16:11:00,9947,1,,,1,0,
14545020,16:19:00,16:19:00,2127,2,,,,1595.94,
14545020,16:20:01,16:20:01,3836,3,,,,2254.71,0
14545020,16:26:00,16:26:00,2452,4,,,,6193.12,
14545020,16:28:00,16:28:00,18,5,,,,7615.7,
14545020,16:29:50,16:29:50,9506,6,,,,8023.89,0
14545020,16:37:00,16:37:00,7096,7,,,,9818.04,
14545020,16:37:54,16:37:54,9503,8,,,,10326.66,0
14545020,16:38:17,16:38:17,2388,9,,,,10557.8,0
14545020,16:38:55,16:38:55,2389,10,,,,10912.03,0
14545020,16:40:00,16:40:00,3481,11,,,,11515.6,0
14545020,16:40:36,16:40:36,5465,12,,,,11796.67,0
14545020,16:40:59,16:40:59,9502,13,,,,12012.94,0
14545020,16:41:39,16:41:39,4849,14,,,,12356.88,0
14545020,16:47:00,16:47:00,6607,15,,,,15700.32,
14545020,16:48:28,16:48:28,3001,16,,,,16234.23,0
14545020,16:49:21,16:49:21,3002,17,,,,16488.71,0
14545020,16:50:37,16:50:37,3307,18,,,,16873.8,0
14545020,16:51:28,16:51:28,3308,19,,,,17126.84,0
14545020,16:52:08,16:52:08,8019,20,,,,17308.05,0
14545020,16:53:21,16:53:21,3551,21,,,,17730.89,0
14545020,16:54:24,16:54:24,3297,22,,,,18135.51,0
14545020,16:55:43,16:55:43,3552,23,,,,18606.29,0
14545020,16:56:39,16:56:39,9511,24,,,,18887.6,0
14545020,16:57:20,16:57:20,8146,25,,,,19169.43,0
14545020,16:58:00,16:58:00,9515,26,,,,19431.39,
14545020,16:58:53,16:58:53,8524,27,,,,20167.34,0
14545020,16:59:33,16:59:33,8525,28,,,,20573.2,0
14545020,17:01:00,17:01:00,3676,29,,,,21614.66,
14545020,17:01:35,17:01:35,3256,30,,,,21913.98,0
14545020,17:02:20,17:02:20,10567,31,,,,22355.62,0
14545020,17:03:17,17:03:17,9762,32,,,,22862.71,0
14545020,17:03:47,17:03:47,9764,33,,,,23151.61,0
14545020,17:04:31,17:04:31,9766,34,,,,23527.55,0
14545020,17:05:05,17:05:05,9768,35,,,,23857.19,0
14545020,17:07:00,17:07:00,10571,36,,1,,25009.77,
14545030,16:11:00,16:11:00,9947,1,,,1,0,
14545030,16:19:00,16:19:00,2127,2,,,,1595.94,
14545030,16:20:01,16:20:01,3836,3,,,,2254.71,0
14545030,16:26:00,16:26:00,2452,4,,,,6193.12,
14545030,16:28:00,16:28:00,18,5,,,,7615.7,
14545030,16:29:50,16:29:50,9506,6,,,,8023.89,0
14545030,16:37:00,16:37:00,7096,7,,,,9818.04,
14545030,16:37:54,16:37:54,9503,8,,,,10326.66,0
14545030,16:38:17,16:38:17,2388,9,,,,10557.8,0
14545030,16:38:55,16:38:55,2389,10,,,,10912.03,0
14545030,16:40:00,16:40:00,3481,11,,,,11515.6,0
14545030,16:40:36,16:40:36,5465,12,,,,11796.67,0
14545030,16:40:59,16:40:59,9502,13,,,,12012.94,0
14545030,16:41:39,16:41:39,4849,14,,,,12356.88,0
14545030,16:47:00,16:47:00,6607,15,,,,15700.32,
14545030,16:48:28,16:48:28,3001,16,,,,16234.23,0
14545030,16:49:21,16:49:21,3002,17,,,,16488.71,0
14545030,16:50:37,16:50:37,3307,18,,,,16873.8,0
14545030,16:51:28,16:51:28,3308,19,,,,17126.84,0
14545030,16:52:08,16:52:08,8019,20,,,,17308.05,0
14545030,16:53:21,16:53:21,3551,21,,,,17730.89,0
14545030,16:54:24,16:54:24,3297,22,,,,18135.51,0
14545030,16:55:43,16:55:43,3552,23,,,,18606.29,0
14545030,16:56:39,16:56:39,9511,24,,,,18887.6,0
14545030,16:57:20,16:57:20,8146,25,,,,19169.43,0
14545030,16:58:00,16:58:00,9515,26,,,,19431.39,
14545030,16:58:53,16:58:53,8524,27,,,,20167.34,0
14545030,16:59:33,16:59:33,8525,28,,,,20573.2,0
14545030,17:01:00,17:01:00,3676,29,,,,21614.66,
14545030,17:01:35,17:01:35,3256,30,,,,21913.98,0
14545030,17:02:20,17:02:20,10567,31,,,,22355.62,0
14545030,17:03:17,17:03:17,9762,32,,,,22862.71,0
14545030,17:03:47,17:03:47,9764,33,,,,23151.61,0
14545030,17:04:31,17:04:31,9766,34,,,,23527.55,0
14545030,17:05:05,17:05:05,9768,35,,,,23857.19,0
14545030,17:07:00,17:07:00,10571,36,,1,,25009.77,
14545040,16:11:00,16:11:00,9947,1,,,1,0,
14545040,16:19:00,16:19:00,2127,2,,,,1595.94,
14545040,16:20:01,16:20:01,3836,3,,,,2254.71,0
14545040,16:26:00,16:26:00,2452,4,,,,6193.12,
14545040,16:28:00,16:28:00,18,5,,,,7615.7,
14545040,16:29:50,16:29:50,9506,6,,,,8023.89,0
14545040,16:37:00,16:37:00,7096,7,,,,9818.04,
14545040,16:37:54,16:37:54,9503,8,,,,10326.66,0
14545040,16:38:17,16:38:17,2388,9,,,,10557.8,0
14545040,16:38:55,16:38:55,2389,10,,,,10912.03,0
14545040,16:40:00,16:40:00,3481,11,,,,11515.6,0
14545040,16:40:36,16:40:36,5465,12,,,,11796.67,0
14545040,16:40:59,16:40:59,9502,13,,,,12012.94,0
14545040,16:41:39,16:41:39,4849,14,,,,12356.88,0
14545040,16:47:00,16:47:00,6607,15,,,,15700.32,
14545040,16:48:28,16:48:28,3001,16,,,,16234.23,0
14545040,16:49:21,16:49:21,3002,17,,,,16488.71,0
14545040,16:50:37,16:50:37,3307,18,,,,16873.8,0
14545040,16:51:28,16:51:28,3308,19,,,,17126.84,0
14545040,16:52:08,16:52:08,8019,20,,,,17308.05,0
14545040,16:53:21,16:53:21,3551,21,,,,17730.89,0
14545040,16:54:24,16:54:24,3297,22,,,,18135.51,0
14545040,16:55:43,16:55:43,3552,23,,,,18606.29,0
14545040,16:56:39,16:56:39,9511,24,,,,18887.6,0
14545040,16:57:20,16:57:20,8146,25,,,,19169.43,0
14545040,16:58:00,16:58:00,9515,26,,,,19431.39,
14545040,16:58:53,16:58:53,8524,27,,,,20167.34,0
14545040,16:59:33,16:59:33,8525,28,,,,20573.2,0
14545040,17:01:00,17:01:00,3676,29,,,,21614.66,
14545040,17:01:35,17:01:35,3256,30,,,,21913.98,0
14545040,17:02:20,17:02:20,10567,31,,,,22355.62,0
14545040,17:03:17,17:03:17,9762,32,,,,22862.71,0
14545040,17:03:47,17:03:47,9764,33,,,,23151.61,0
14545040,17:04:31,17:04:31,9766,34,,,,23527.55,0
14545040,17:05:05,17:05:05,9768,35,,,,23857.19,0
14545040,17:07:00,17:07:00,10571,36,,1,,25009.77,
14545050,16:11:00,16:11:00,9947,1,,,1,0,
14545050,16:19:00,16:19:00,2127,2,,,,1595.94,
14545050,16:20:01,16:20:01,3836,3,,,,2254.71,0
14545050,16:26:00,16:26:00,2452,4,,,,6193.12,
14545050,16:28:00,16:28:00,18,5,,,,7615.7,
14545050,16:29:50,16:29:50,9506,6,,,,8023.89,0
14545050,16:37:00,16:37:00,7096,7,,,,9818.04,
14545050,16:37:54,16:37:54,9503,8,,,,10326.66,0
14545050,16:38:17,16:38:17,2388,9,,,,10557.8,0
14545050,16:38:55,16:38:55,2389,10,,,,10912.03,0
14545050,16:40:00,16:40:00,3481,11,,,,11515.6,0
14545050,16:40:36,16:40:36,5465,12,,,,11796.67,0
14545050,16:40:59,16:40:59,9502,13,,,,12012.94,0
14545050,16:41:39,16:41:39,4849,14,,,,12356.88,0
14545050,16:47:00,16:47:00,6607,15,,,,15700.32,
14545050,16:48:28,16:48:28,3001,16,,,,16234.23,0
14545050,16:49:21,16:49:21,3002,17,,,,16488.71,0
14545050,16:50:37,16:50:37,3307,18,,,,16873.8,0
14545050,16:51:28,16:51:28,3308,19,,,,17126.84,0
14545050,16:52:08,16:52:08,8019,20,,,,17308.05,0
14545050,16:53:21,16:53:21,3551,21,,,,17730.89,0
14545050,16:54:24,16:54:24,3297,22,,,,18135.51,0
14545050,16:55:43,16:55:43,3552,23,,,,18606.29,0
14545050,16:56:39,16:56:39,9511,24,,,,18887.6,0
14545050,16:57:20,16:57:20,8146,25,,,,19169.43,0
14545050,16:58:00,16:58:00,9515,26,,,,19431.39,
14545050,16:58:53,16:58:53,8524,27,,,,20167.34,0
14545050,16:59:33,16:59:33,8525,28,,,,20573.2,0
14545050,17:01:00,17:01:00,3676,29,,,,21614.66,
14545050,17:01:35,17:01:35,3256,30,,,,21913.98,0
14545050,17:02:20,17:02:20,10567,31,,,,22355.62,0
14545050,17:03:17,17:03:17,9762,32,,,,22862.71,0
14545050,17:03:47,17:03:47,9764,33,,,,23151.61,0
14545050,17:04:31,17:04:31,9766,34,,,,23527.55,0
14545050,17:05:05,17:05:05,9768,35,,,,23857.19,0
14545050,17:07:00,17:07:00,10571,36,,1,,25009.77,
14545060,16:11:00,16:11:00,9947,1,,,1,0,
14545060,16:19:00,16:19:00,2127,2,,,,1595.94,
14545060,16:20:01,16:20:01,3836,3,,,,2254.71,0
14545060,16:26:00,16:26:00,2452,4,,,,6193.12,
14545060,16:28:00,16:28:00,18,5,,,,7615.7,
14545060,16:29:50,16:29:50,9506,6,,,,8023.89,0
14545060,16:37:00,16:37:00,7096,7,,,,9818.04,
14545060,16:37:54,16:37:54,9503,8,,,,10326.66,0
14545060,16:38:17,16:38:17,2388,9,,,,10557.8,0
14545060,16:38:55,16:38:55,2389,10,,,,10912.03,0
14545060,16:40:00,16:40:00,3481,11,,,,11515.6,0
14545060,16:40:36,16:40:36,5465,12,,,,11796.67,0
14545060,16:40:59,16:40:59,9502,13,,,,12012.94,0
14545060,16:41:39,16:41:39,4849,14,,,,12356.88,0
14545060,16:47:00,16:47:00,6607,15,,,,15700.32,
14545060,16:48:28,16:48:28,3001,16,,,,16234.23,0
14545060,16:49:21,16:49:21,3002,17,,,,16488.71,0
14545060,16:50:37,16:50:37,3307,18,,,,16873.8,0
14545060,16:51:28,16:51:28,3308,19,,,,17126.84,0
14545060,16:52:08,16:52:08,8019,20,,,,17308.05,0
14545060,16:53:21,16:53:21,3551,21,,,,17730.89,0
14545060,16:54:24,16:54:24,3297,22,,,,18135.51,0
14545060,16:55:43,16:55:43,3552,23,,,,18606.29,0
14545060,16:56:39,16:56:39,9511,24,,,,18887.6,0
14545060,16:57:20,16:57:20,8146,25,,,,19169.43,0
14545060,16:58:00,16:58:00,9515,26,,,,19431.39,
14545060,16:58:53,16:58:53,8524,27,,,,20167.34,0
14545060,16:59:33,16:59:33,8525,28,,,,20573.2,0
14545060,17:01:00,17:01:00,3676,29,,,,21614.66,
14545060,17:01:35,17:01:35,3256,30,,,,21913.98,0
14545060,17:02:20,17:02:20,10567,31,,,,22355.62,0
14545060,17:03:17,17:03:17,9762,32,,,,22862.71,0
14545060,17:03:47,17:03:47,9764,33,,,,23151.61,0
14545060,17:04:31,17:04:31,9766,34,,,,23527.55,0
14545060,17:05:05,17:05:05,9768,35,,,,23857.19,0
14545060,17:07:00,17:07:00,10571,36,,1,,25009.77,
14545080,16:11:00,16:11:00,9947,1,,,1,0,
14545080,16:19:00,16:19:00,2127,2,,,,1595.94,
14545080,16:20:01,16:20:01,3836,3,,,,2254.71,0
14545080,16:26:00,16:26:00,2452,4,,,,6193.12,
14545080,16:28:00,16:28:00,18,5,,,,7615.7,
14545080,16:29:50,16:29:50,9506,6,,,,8023.89,0
14545080,16:37:00,16:37:00,7096,7,,,,9818.04,
14545080,16:37:54,16:37:54,9503,8,,,,10326.66,0
14545080,16:38:17,16:38:17,2388,9,,,,10557.8,0
14545080,16:38:55,16:38:55,2389,10,,,,10912.03,0
14545080,16:40:00,16:40:00,3481,11,,,,11515.6,0
14545080,16:40:36,16:40:36,5465,12,,,,11796.67,0
14545080,16:40:59,16:40:59,9502,13,,,,12012.94,0
14545080,16:41:39,16:41:39,4849,14,,,,12356.88,0
14545080,16:47:00,16:47:00,6607,15,,,,15700.32,
14545080,16:48:28,16:48:28,3001,16,,,,16234.23,0
14545080,16:49:21,16:49:21,3002,17,,,,16488.71,0
14545080,16:50:37,16:50:37,3307,18,,,,16873.8,0
14545080,16:51:28,16:51:28,3308,19,,,,17126.84,0
14545080,16:52:08,16:52:08,8019,20,,,,17308.05,0
14545080,16:53:21,16:53:21,3551,21,,,,17730.89,0
14545080,16:54:24,16:54:24,3297,22,,,,18135.51,0
14545080,16:55:43,16:55:43,3552,23,,,,18606.29,0
14545080,16:56:39,16:56:39,9511,24,,,,18887.6,0
14545080,16:57:20,16:57:20,8146,25,,,,19169.43,0
14545080,16:58:00,16:58:00,9515,26,,,,19431.39,
14545080,16:58:53,16:58:53,8524,27,,,,20167.34,0
14545080,16:59:33,16:59:33,8525,28,,,,20573.2,0
14545080,17:01:00,17:01:00,3676,29,,,,21614.66,
14545080,17:01:35,17:01:35,3256,30,,,,21913.98,0
14545080,17:02:20,17:02:20,10567,31,,,,22355.62,0
14545080,17:03:17,17:03:17,9762,32,,,,22862.71,0
14545080,17:03:47,17:03:47,9764,33,,,,23151.61,0
14545080,17:04:31,17:04:31,9766,34,,,,23527.55,0
14545080,17:05:05,17:05:05,9768,35,,,,23857.19,0
14545080,17:07:00,17:07:00,10571,36,,1,,25009.77,
14784010,13:03:00,13:03:00,9947,1,,,1,0,
14784010,13:07:00,13:07:00,2127,2,,,,1595.94,
14784010,13:08:10,13:08:10,3836,3,,,,2254.71,0
14784010,13:15:00,13:15:00,2452,4,,,,6193.12,
14784010,13:18:00,13:18:00,18,5,,,,7615.7,
14784010,13:19:13,13:19:13,9506,6,,,,8023.89,0
14784010,13:24:00,13:24:00,7096,7,,,,9818.04,
14784010,13:24:48,13:24:48,9503,8,,,,10326.66,0
14784010,13:25:09,13:25:09,2388,9,,,,10557.8,0
14784010,13:25:44,13:25:44,2389,10,,,,10912.03,0
14784010,13:26:42,13:26:42,3481,11,,,,11515.6,0
14784010,13:27:14,13:27:14,5465,12,,,,11796.67,0
14784010,13:27:35,13:27:35,9502,13,,,,12012.94,0
14784010,13:28:11,13:28:11,4849,14,,,,12356.88,0
14784010,13:33:00,13:33:00,6607,15,,,,15700.32,
14784010,13:34:12,13:34:12,3001,16,,,,16234.23,0
14784010,13:34:56,13:34:56,3002,17,,,,16488.71,0
14784010,13:35:58,13:35:58,3307,18,,,,16873.8,0
14784010,13:36:40,13:36:40,3308,19,,,,17126.84,0
14784010,13:37:12,13:37:12,8019,20,,,,17308.05,0
14784010,13:38:12,13:38:12,3551,21,,,,17730.89,0
14784010,13:39:04,13:39:04,3297,22,,,,18135.51,0
14784010,13:40:08,13:40:08,3552,23,,,,18606.29,0
14784010,13:40:54,13:40:54,9511,24,,,,18887.6,0
14784010,13:41:28,13:41:28,8146,25,,,,19169.43,0
14784010,13:42:00,13:42:00,9515,26,,,,19431.39,
14784010,13:43:46,13:43:46,8524,27,,,,20167.34,0
14784010,13:45:07,13:45:07,8525,28,,,,20573.2,0
14784010,13:48:00,13:48:00,3676,29,,,,21614.66,
14784010,13:48:35,13:48:35,3256,30,,,,21913.98,0
14784010,13:49:20,13:49:20,10567,31,,,,22355.62,0
14784010,13:50:17,13:50:17,9762,32,,,,22862.71,0
14784010,13:50:47,13:50:47,9764,33,,,,23151.61,0
14784010,13:51:31,13:51:31,9766,34,,,,23527.55,0
14784010,13:52:05,13:52:05,9768,35,,,,23857.19,0
14784010,13:54:00,13:54:00,10571,36,,1,,25009.77,
14784100,13:03:00,13:03:00,9947,1,,,1,0,
14784100,13:07:00,13:07:00,2127,2,,,,1595.94,
14784100,13:08:10,13:08:10,3836,3,,,,2254.71,0
14784100,13:15:00,13:15:00,2452,4,,,,6193.12,
14784100,13:18:00,13:18:00,18,5,,,,7615.7,
14784100,13:19:13,13:19:13,9506,6,,,,8023.89,0
14784100,13:24:00,13:24:00,7096,7,,,,9818.04,
14784100,13:24:48,13:24:48,9503,8,,,,10326.66,0
14784100,13:25:09,13:25:09,2388,9,,,,10557.8,0
14784100,13:25:44,13:25:44,2389,10,,,,10912.03,0
14784100,13:26:42,13:26:42,3481,11,,,,11515.6,0
14784100,13:27:14,13:27:14,5465,12,,,,11796.67,0
14784100,13:27:35,13:27:35,9502,13,,,,12012.94,0
14784100,13:28:11,13:28:11,4849,14,,,,12356.88,0
14784100,13:33:00,13:33:00,6607,15,,,,15700.32,
14784100,13:34:12,13:34:12,3001,16,,,,16234.23,0
14784100,13:34:56,13:34:56,3002,17,,,,16488.71,0
14784100,13:35:58,13:35:58,3307,18,,,,16873.8,0
14784100,13:36:40,13:36:40,3308,19,,,,17126.84,0
14784100,13:37:12,13:37:12,8019,20,,,,17308.05,0
14784100,13:38:12,13:38:12,3551,21,,,,17730.89,0
14784100,13:39:04,13:39:04,3297,22,,,,18135.51,0
14784100,13:40:08,13:40:08,3552,23,,,,18606.29,0
14784100,13:40:54,13:40:54,9511,24,,,,18887.6,0
14784100,13:41:28,13:41:28,8146,25,,,,19169.43,0
14784100,13:42:00,13:42:00,9515,26,,,,19431.39,
14784100,13:43:46,13:43:46,8524,27,,,,20167.34,0
14784100,13:45:07,13:45:07,8525,28,,,,20573.2,0
14784100,13:48:00,13:48:00,3676,29,,,,21614.66,
14784100,13:48:35,13:48:35,3256,30,,,,21913.98,0
14784100,13:49:20,13:49:20,10567,31,,,,22355.62,0
14784100,13:50:17,13:50:17,9762,32,,,,22862.71,0
14784100,13:50:47,13:50:47,9764,33,,,,23151.61,0
14784100,13:51:31,13:51:31,9766,34,,,,23527.55,0
14784100,13:52:05,13:52:05,9768,35,,,,23857.19,0
14784100,13:54:00,13:54:00,10571,36,,1,,25009.77,
14784110,13:03:00,13:03:00,9947,1,,,1,0,
14784110,13:07:00,13:07:00,2127,2,,,,1595.94,
14784110,13:08:10,13:08:10,3836,3,,,,2254.71,0
14784110,13:15:00,13:15:00,2452,4,,,,6193.12,
14784110,13:18:00,13:18:00,18,5,,,,7615.7,
14784110,13:19:13,13:19:13,9506,6,,,,8023.89,0
14784110,13:24:00,13:24:00,7096,7,,,,9818.04,
14784110,13:24:48,13:24:48,9503,8,,,,10326.66,0
14784110,13:25:09,13:25:09,2388,9,,,,10557.8,0
14784110,13:25:44,13:25:44,2389,10,,,,10912.03,0
14784110,13:26:42,13:26:42,3481,11,,,,11515.6,0
14784110,13:27:14,13:27:14,5465,12,,,,11796.67,0
14784110,13:27:35,13:27:35,9502,13,,,,12012.94,0
14784110,13:28:11,13:28:11,4849,14,,,,12356.88,0
14784110,13:33:00,13:33:00,6607,15,,,,15700.32,
14784110,13:34:12,13:34:12,3001,16,,,,16234.23,0
14784110,13:34:56,13:34:56,3002,17,,,,16488.71,0
14784110,13:35:58,13:35:58,3307,18,,,,16873.8,0
14784110,13:36:40,13:36:40,3308,19,,,,17126.84,0
14784110,13:37:12,13:37:12,8019,20,,,,17308.05,0
14784110,13:38:12,13:38:12,3551,21,,,,17730.89,0
14784110,13:39:04,13:39:04,3297,22,,,,18135.51,0
14784110,13:40:08,13:40:08,3552,23,,,,18606.29,0
14784110,13:40:54,13:40:54,9511,24,,,,18887.6,0
14784110,13:41:28,13:41:28,8146,25,,,,19169.43,0
14784110,13:42:00,13:42:00,9515,26,,,,19431.39,
14784110,13:43:46,13:43:46,8524,27,,,,20167.34,0
14784110,13:45:07,13:45:07,8525,28,,,,20573.2,0
14784110,13:48:00,13:48:00,3676,29,,,,21614.66,
14784110,13:48:35,13:48:35,3256,30,,,,21913.98,0
14784110,13:49:20,13:49:20,10567,31,,,,22355.62,0
14784110,13:50:17,13:50:17,9762,32,,,,22862.71,0
14784110,13:50:47,13:50:47,9764,33,,,,23151.61,0
14784110,13:51:31,13:51:31,9766,34,,,,23527.55,0
14784110,13:52:05,13:52:05,9768,35,,,,23857.19,0
14784110,13:54:00,13:54:00,10571,36,,1,,25009.77,
15027010,08:36:00,08:36:00,6607,1,,,1,0,
15027010,08:37:04,08:37:04,3001,2,,,,533.91,0
15027010,08:37:44,08:37:44,3002,3,,,,788.39,0
15027010,08:38:32,08:38:32,3307,4,,,,1185.6,0
15027010,08:39:10,08:39:10,3308,5,,,,1438.64,0
15027010,08:39:39,08:39:39,8019,6,,,,1619.85,0
15027010,08:40:33,08:40:33,3551,7,,,,2042.69,0
15027010,08:41:20,08:41:20,3297,8,,,,2447.31,0
15027010,08:42:17,08:42:17,3552,9,,,,2918.09,0
15027010,08:43:00,08:43:00,9511,10,,,,3199.59,0
15027010,08:43:31,08:43:31,8146,11,,,,3481.42,0
15027010,08:44:00,08:44:00,9515,12,,,,3743.38,
15027010,08:45:46,08:45:46,8524,13,,,,4479.33,0
15027010,08:47:07,08:47:07,8525,14,,,,4885.19,0
15027010,08:50:00,08:50:00,3676,15,,,,5926.65,
15027010,08:50:35,08:50:35,3256,16,,,,6225.97,0
15027010,08:51:21,08:51:21,10567,17,,,,6667.61,0
15027010,08:52:19,08:52:19,9762,18,,,,7174.7,0
15027010,08:52:49,08:52:49,9764,19,,,,7463.6,0
15027010,08:53:34,08:53:34,9766,20,,,,7839.54,0
15027010,08:54:04,08:54:04,9768,21,,,,8169.22,0
15027010,08:56:00,08:56:00,10571,22,,1,,9321.8,
15027100,08:36:00,08:36:00,6607,1,,,1,0,
15027100,08:37:04,08:37:04,3001,2,,,,533.91,0
15027100,08:37:44,08:37:44,3002,3,,,,788.39,0
15027100,08:38:32,08:38:32,3307,4,,,,1185.6,0
15027100,08:39:10,08:39:10,3308,5,,,,1438.64,0
15027100,08:39:39,08:39:39,8019,6,,,,1619.85,0
15027100,08:40:33,08:40:33,3551,7,,,,2042.69,0
15027100,08:41:20,08:41:20,3297,8,,,,2447.31,0
15027100,08:42:17,08:42:17,3552,9,,,,2918.09,0
15027100,08:43:00,08:43:00,9511,10,,,,3199.59,0
15027100,08:43:31,08:43:31,8146,11,,,,3481.42,0
15027100,08:44:00,08:44:00,9515,12,,,,3743.38,
15027100,08:45:46,08:45:46,8524,13,,,,4479.33,0
15027100,08:47:07,08:47:07,8525,14,,,,4885.19,0
15027100,08:50:00,08:50:00,3676,15,,,,5926.65,
15027100,08:50:35,08:50:35,3256,16,,,,6225.97,0
15027100,08:51:21,08:51:21,10567,17,,,,6667.61,0
15027100,08:52:19,08:52:19,9762,18,,,,7174.7,0
15027100,08:52:49,08:52:49,9764,19,,,,7463.6,0
15027100,08:53:34,08:53:34,9766,20,,,,7839.54,0
15027100,08:54:04,08:54:04,9768,21,,,,8169.22,0
15027100,08:56:00,08:56:00,10571,22,,1,,9321.8,
15027110,08:36:00,08:36:00,6607,1,,,1,0,
15027110,08:37:04,08:37:04,3001,2,,,,533.91,0
15027110,08:37:44,08:37:44,3002,3,,,,788.39,0
15027110,08:38:32,08:38:32,3307,4,,,,1185.6,0
15027110,08:39:10,08:39:10,3308,5,,,,1438.64,0
15027110,08:39:39,08:39:39,8019,6,,,,1619.85,0
15027110,08:40:33,08:40:33,3551,7,,,,2042.69,0
15027110,08:41:20,08:41:20,3297,8,,,,2447.31,0
15027110,08:42:17,08:42:17,3552,9,,,,2918.09,0
15027110,08:43:00,08:43:00,9511,10,,,,3199.59,0
15027110,08:43:31,08:43:31,8146,11,,,,3481.42,0
15027110,08:44:00,08:44:00,9515,12,,,,3743.38,
15027110,08:45:46,08:45:46,8524,13,,,,4479.33,0
15027110,08:47:07,08:47:07,8525,14,,,,4885.19,0
15027110,08:50:00,08:50:00,3676,15,,,,5926.65,
15027110,08:50:35,08:50:35,3256,16,,,,6225.97,0
15027110,08:51:21,08:51:21,10567,17,,,,6667.61,0
15027110,08:52:19,08:52:19,9762,18,,,,7174.7,0
15027110,08:52:49,08:52:49,9764,19,,,,7463.6,0
15027110,08:53:34,08:53:34,9766,20,,,,7839.54,0
15027110,08:54:04,08:54:04,9768,21,,,,8169.22,0
15027110,08:56:00,08:56:00,10571,22,,1,,9321.8,
15179020,16:26:00,16:26:00,9947,1,,,1,0,
15179020,16:34:00,16:34:00,2127,2,,,,1595.94,
15179020,16:35:01,16:35:01,3836,3,,,,2254.71,0
15179020,16:41:00,16:41:00,2452,4,,,,6193.12,
15179020,16:43:00,16:43:00,18,5,,,,7615.7,
15179020,16:44:50,16:44:50,9506,6,,,,8023.89,0
15179020,16:52:00,16:52:00,7096,7,,,,9818.04,
15179020,16:52:54,16:52:54,9503,8,,,,10326.66,0
15179020,16:53:17,16:53:17,2388,9,,,,10557.8,0
15179020,16:53:55,16:53:55,2389,10,,,,10912.03,0
15179020,16:55:00,16:55:00,3481,11,,,,11515.6,0
15179020,16:55:36,16:55:36,5465,12,,,,11796.67,0
15179020,16:55:59,16:55:59,9502,13,,,,12012.94,0
15179020,16:56:39,16:56:39,4849,14,,,,12356.88,0
15179020,17:02:00,17:02:00,6607,15,,,,15700.32,
15179020,17:03:28,17:03:28,3001,16,,,,16234.23,0
15179020,17:04:21,17:04:21,3002,17,,,,16488.71,0
15179020,17:05:37,17:05:37,3307,18,,,,16873.8,0
15179020,17:06:28,17:06:28,3308,19,,,,17126.84,0
15179020,17:07:08,17:07:08,8019,20,,,,17308.05,0
15179020,17:08:21,17:08:21,3551,21,,,,17730.89,0
15179020,17:09:24,17:09:24,3297,22,,,,18135.51,0
15179020,17:10:43,17:10:43,3552,23,,,,18606.29,0
15179020,17:11:39,17:11:39,9511,24,,,,18887.6,0
15179020,17:12:20,17:12:20,8146,25,,,,19169.43,0
15179020,17:13:00,17:13:00,9515,26,,,,19431.39,
15179020,17:13:53,17:13:53,8524,27,,,,20167.34,0
15179020,17:14:33,17:14:33,8525,28,,,,20573.2,0
15179020,17:16:00,17:16:00,3676,29,,,,21614.66,
15179020,17:16:35,17:16:35,3256,30,,,,21913.98,0
15179020,17:17:20,17:17:20,10567,31,,,,22355.62,0
15179020,17:18:17,17:18:17,9762,32,,,,22862.71,0
15179020,17:18:47,17:18:47,9764,33,,,,23151.61,0
15179020,17:19:31,17:19:31,9766,34,,,,23527.55,0
15179020,17:20:05,17:20:05,9768,35,,,,23857.19,0
15179020,17:22:00,17:22:00,10571,36,,1,,25009.77,
15179030,16:26:00,16:26:00,9947,1,,,1,0,
15179030,16:34:00,16:34:00,2127,2,,,,1595.94,
15179030,16:35:01,16:35:01,3836,3,,,,2254.71,0
15179030,16:41:00,16:41:00,2452,4,,,,6193.12,
15179030,16:43:00,16:43:00,18,5,,,,7615.7,
15179030,16:44:50,16:44:50,9506,6,,,,8023.89,0
15179030,16:52:00,16:52:00,7096,7,,,,9818.04,
15179030,16:52:54,16:52:54,9503,8,,,,10326.66,0
15179030,16:53:17,16:53:17,2388,9,,,,10557.8,0
15179030,16:53:55,16:53:55,2389,10,,,,10912.03,0
15179030,16:55:00,16:55:00,3481,11,,,,11515.6,0
15179030,16:55:36,16:55:36,5465,12,,,,11796.67,0
15179030,16:55:59,16:55:59,9502,13,,,,12012.94,0
15179030,16:56:39,16:56:39,4849,14,,,,12356.88,0
15179030,17:02:00,17:02:00,6607,15,,,,15700.32,
15179030,17:03:28,17:03:28,3001,16,,,,16234.23,0
15179030,17:04:21,17:04:21,3002,17,,,,16488.71,0
15179030,17:05:37,17:05:37,3307,18,,,,16873.8,0
15179030,17:06:28,17:06:28,3308,19,,,,17126.84,0
15179030,17:07:08,17:07:08,8019,20,,,,17308.05,0
15179030,17:08:21,17:08:21,3551,21,,,,17730.89,0
15179030,17:09:24,17:09:24,3297,22,,,,18135.51,0
15179030,17:10:43,17:10:43,3552,23,,,,18606.29,0
15179030,17:11:39,17:11:39,9511,24,,,,18887.6,0
15179030,17:12:20,17:12:20,8146,25,,,,19169.43,0
15179030,17:13:00,17:13:00,9515,26,,,,19431.39,
15179030,17:13:53,17:13:53,8524,27,,,,20167.34,0
15179030,17:14:33,17:14:33,8525,28,,,,20573.2,0
15179030,17:16:00,17:16:00,3676,29,,,,21614.66,
15179030,17:16:35,17:16:35,3256,30,,,,21913.98,0
15179030,17:17:20,17:17:20,10567,31,,,,22355.62,0
15179030,17:18:17,17:18:17,9762,32,,,,22862.71,0
15179030,17:18:47,17:18:47,9764,33,,,,23151.61,0
15179030,17:19:31,17:19:31,9766,34,,,,23527.55,0
15179030,17:20:05,17:20:05,9768,35,,,,23857.19,0
15179030,17:22:00,17:22:00,10571,36,,1,,25009.77,
15179040,16:26:00,16:26:00,9947,1,,,1,0,
15179040,16:34:00,16:34:00,2127,2,,,,1595.94,
15179040,16:35:01,16:35:01,3836,3,,,,2254.71,0
15179040,16:41:00,16:41:00,2452,4,,,,6193.12,
15179040,16:43:00,16:43:00,18,5,,,,7615.7,
15179040,16:44:50,16:44:50,9506,6,,,,8023.89,0
15179040,16:52:00,16:52:00,7096,7,,,,9818.04,
15179040,16:52:54,16:52:54,9503,8,,,,10326.66,0
15179040,16:53:17,16:53:17,2388,9,,,,10557.8,0
15179040,16:53:55,16:53:55,2389,10,,,,10912.03,0
15179040,16:55:00,16:55:00,3481,11,,,,11515.6,0
15179040,16:55:36,16:55:36,5465,12,,,,11796.67,0
15179040,16:55:59,16:55:59,9502,13,,,,12012.94,0
15179040,16:56:39,16:56:39,4849,14,,,,12356.88,0
15179040,17:02:00,17:02:00,6607,15,,,,15700.32,
15179040,17:03:28,17:03:28,3001,16,,,,16234.23,0
15179040,17:04:21,17:04:21,3002,17,,,,16488.71,0
15179040,17:05:37,17:05:37,3307,18,,,,16873.8,0
15179040,17:06:28,17:06:28,3308,19,,,,17126.84,0
15179040,17:07:08,17:07:08,8019,20,,,,17308.05,0
15179040,17:08:21,17:08:21,3551,21,,,,17730.89,0
15179040,17:09:24,17:09:24,3297,22,,,,18135.51,0
15179040,17:10:43,17:10:43,3552,23,,,,18606.29,0
15179040,17:11:39,17:11:39,9511,24,,,,18887.6,0
15179040,17:12:20,17:12:20,8146,25,,,,19169.43,0
15179040,17:13:00,17:13:00,9515,26,,,,19431.39,
15179040,17:13:53,17:13:53,8524,27,,,,20167.34,0
15179040,17:14:33,17:14:33,8525,28,,,,20573.2,0
15179040,17:16:00,17:16:00,3676,29,,,,21614.66,
15179040,17:16:35,17:16:35,3256,30,,,,21913.98,0
15179040,17:17:20,17:17:20,10567,31,,,,22355.62,0
15179040,17:18:17,17:18:17,9762,32,,,,22862.71,0
15179040,17:18:47,17:18:47,9764,33,,,,23151.61,0
15179040,17:19:31,17:19:31,9766,34,,,,23527.55,0
15179040,17:20:05,17:20:05,9768,35,,,,23857.19,0
15179040,17:22:00,17:22:00,10571,36,,1,,25009.77,
15179050,16:26:00,16:26:00,9947,1,,,1,0,
15179050,16:34:00,16:34:00,2127,2,,,,1595.94,
15179050,16:35:01,16:35:01,3836,3,,,,2254.71,0
15179050,16:41:00,16:41:00,2452,4,,,,6193.12,
15179050,16:43:00,16:43:00,18,5,,,,7615.7,
15179050,16:44:50,16:44:50,9506,6,,,,8023.89,0
15179050,16:52:00,16:52:00,7096,7,,,,9818.04,
15179050,16:52:54,16:52:54,9503,8,,,,10326.66,0
15179050,16:53:17,16:53:17,2388,9,,,,10557.8,0
15179050,16:53:55,16:53:55,2389,10,,,,10912.03,0
15179050,16:55:00,16:55:00,3481,11,,,,11515.6,0
15179050,16:55:36,16:55:36,5465,12,,,,11796.67,0
15179050,16:55:59,16:55:59,9502,13,,,,12012.94,0
15179050,16:56:39,16:56:39,4849,14,,,,12356.88,0
15179050,17:02:00,17:02:00,6607,15,,,,15700.32,
15179050,17:03:28,17:03:28,3001,16,,,,16234.23,0
15179050,17:04:21,17:04:21,3002,17,,,,16488.71,0
15179050,17:05:37,17:05:37,3307,18,,,,16873.8,0
15179050,17:06:28,17:06:28,3308,19,,,,17126.84,0
15179050,17:07:08,17:07:08,8019,20,,,,17308.05,0
15179050,17:08:21,17:08:21,3551,21,,,,17730.89,0
15179050,17:09:24,17:09:24,3297,22,,,,18135.51,0
15179050,17:10:43,17:10:43,3552,23,,,,18606.29,0
15179050,17:11:39,17:11:39,9511,24,,,,18887.6,0
15179050,17:12:20,17:12:20,8146,25,,,,19169.43,0
15179050,17:13:00,17:13:00,9515,26,,,,19431.39,
15179050,17:13:53,17:13:53,8524,27,,,,20167.34,0
15179050,17:14:33,17:14:33,8525,28,,,,20573.2,0
15179050,17:16:00,17:16:00,3676,29,,,,21614.66,
15179050,17:16:35,17:16:35,3256,30,,,,21913.98,0
15179050,17:17:20,17:17:20,10567,31,,,,22355.62,0
15179050,17:18:17,17:18:17,9762,32,,,,22862.71,0
15179050,17:18:47,17:18:47,9764,33,,,,23151.61,0
15179050,17:19:31,17:19:31,9766,34,,,,23527.55,0
15179050,17:20:05,17:20:05,9768,35,,,,23857.19,0
15179050,17:22:00,17:22:00,10571,36,,1,,25009.77,
15179060,16:26:00,16:26:00,9947,1,,,1,0,
15179060,16:34:00,16:34:00,2127,2,,,,1595.94,
15179060,16:35:01,16:35:01,3836,3,,,,2254.71,0
15179060,16:41:00,16:41:00,2452,4,,,,6193.12,
15179060,16:43:00,16:43:00,18,5,,,,7615.7,
15179060,16:44:50,16:44:50,9506,6,,,,8023.89,0
15179060,16:52:00,16:52:00,7096,7,,,,9818.04,
15179060,16:52:54,16:52:54,9503,8,,,,10326.66,0
15179060,16:53:17,16:53:17,2388,9,,,,10557.8,0
15179060,16:53:55,16:53:55,2389,10,,,,10912.03,0
15179060,16:55:00,16:55:00,3481,11,,,,11515.6,0
15179060,16:55:36,16:55:36,5465,12,,,,11796.67,0
15179060,16:55:59,16:55:59,9502,13,,,,12012.94,0
15179060,16:56:39,16:56:39,4849,14,,,,12356.88,0
15179060,17:02:00,17:02:00,6607,15,,,,15700.32,
15179060,17:03:28,17:03:28,3001,16,,,,16234.23,0
15179060,17:04:21,17:04:21,3002,17,,,,16488.71,0
15179060,17:05:37,17:05:37,3307,18,,,,16873.8,0
15179060,17:06:28,17:06:28,3308,19,,,,17126.84,0
15179060,17:07:08,17:07:08,8019,20,,,,17308.05,0
15179060,17:08:21,17:08:21,3551,21,,,,17730.89,0
15179060,17:09:24,17:09:24,3297,22,,,,18135.51,0
15179060,17:10:43,17:10:43,3552,23,,,,18606.29,0
15179060,17:11:39,17:11:39,9511,24,,,,18887.6,0
15179060,17:12:20,17:12:20,8146,25,,,,19169.43,0
15179060,17:13:00,17:13:00,9515,26,,,,19431.39,
15179060,17:13:53,17:13:53,8524,27,,,,20167.34,0
15179060,17:14:33,17:14:33,8525,28,,,,20573.2,0
15179060,17:16:00,17:16:00,3676,29,,,,21614.66,
15179060,17:16:35,17:16:35,3256,30,,,,21913.98,0
15179060,17:17:20,17:17:20,10567,31,,,,22355.62,0
15179060,17:18:17,17:18:17,9762,32,,,,22862.71,0
15179060,17:18:47,17:18:47,9764,33,,,,23151.61,0
15179060,17:19:31,17:19:31,9766,34,,,,23527.55,0
15179060,17:20:05,17:20:05,9768,35,,,,23857.19,0
15179060,17:22:00,17:22:00,10571,36,,1,,25009.77,
15179080,16:26:00,16:26:00,9947,1,,,1,0,
15179080,16:34:00,16:34:00,2127,2,,,,1595.94,
15179080,16:35:01,16:35:01,3836,3,,,,2254.71,0
15179080,16:41:00,16:41:00,2452,4,,,,6193.12,
15179080,16:43:00,16:43:00,18,5,,,,7615.7,
15179080,16:44:50,16:44:50,9506,6,,,,8023.89,0
15179080,16:52:00,16:52:00,7096,7,,,,9818.04,
15179080,16:52:54,16:52:54,9503,8,,,,10326.66,0
15179080,16:53:17,16:53:17,2388,9,,,,10557.8,0
15179080,16:53:55,16:53:55,2389,10,,,,10912.03,0
15179080,16:55:00,16:55:00,3481,11,,,,11515.6,0
15179080,16:55:36,16:55:36,5465,12,,,,11796.67,0
15179080,16:55:59,16:55:59,9502,13,,,,12012.94,0
15179080,16:56:39,16:56:39,4849,14,,,,12356.88,0
15179080,17:02:00,17:02:00,6607,15,,,,15700.32,
15179080,17:03:28,17:03:28,3001,16,,,,16234.23,0
15179080,17:04:21,17:04:21,3002,17,,,,16488.71,0
15179080,17:05:37,17:05:37,3307,18,,,,16873.8,0
15179080,17:06:28,17:06:28,3308,19,,,,17126.84,0
15179080,17:07:08,17:07:08,8019,20,,,,17308.05,0
15179080,17:08:21,17:08:21,3551,21,,,,17730.89,0
15179080,17:09:24,17:09:24,3297,22,,,,18135.51,0
15179080,17:10:43,17:10:43,3552,23,,,,18606.29,0
15179080,17:11:39,17:11:39,9511,24,,,,18887.6,0
15179080,17:12:20,17:12:20,8146,25,,,,19169.43,0
15179080,17:13:00,17:13:00,9515,26,,,,19431.39,
15179080,17:13:53,17:13:53,8524,27,,,,20167.34,0
15179080,17:14:33,17:14:33,8525,28,,,,20573.2,0
15179080,17:16:00,17:16:00,3676,29,,,,21614.66,
15179080,17:16:35,17:16:35,3256,30,,,,21913.98,0
15179080,17:17:20,17:17:20,10567,31,,,,22355.62,0
15179080,17:18:17,17:18:17,9762,32,,,,22862.71,0
15179080,17:18:47,17:18:47,9764,33,,,,23151.61,0
15179080,17:19:31,17:19:31,9766,34,,,,23527.55,0
15179080,17:20:05,17:20:05,9768,35,,,,23857.19,0
15179080,17:22:00,17:22:00,10571,36,,1,,25009.77,
15225020,19:25:00,19:25:00,9947,1,,,1,0,
15225020,19:33:00,19:33:00,2127,2,,,,1595.94,
15225020,19:34:01,19:34:01,3836,3,,,,2254.71,0
15225020,19:40:00,19:40:00,2452,4,,,,6193.12,
15225020,19:42:00,19:42:00,18,5,,,,7615.7,
15225020,19:43:13,19:43:13,9506,6,,,,8023.89,0
15225020,19:48:00,19:48:00,7096,7,,,,9818.04,
15225020,19:48:59,19:48:59,9503,8,,,,10326.66,0
15225020,19:49:25,19:49:25,2388,9,,,,10557.8,0
15225020,19:50:07,19:50:07,2389,10,,,,10912.03,0
15225020,19:51:18,19:51:18,3481,11,,,,11515.6,0
15225020,19:51:57,19:51:57,5465,12,,,,11796.67,0
15225020,19:52:23,19:52:23,9502,13,,,,12012.94,0
15225020,19:53:07,19:53:07,4849,14,,,,12356.88,0
15225020,19:59:00,19:59:00,6607,15,,,,15700.32,
15225020,20:00:20,20:00:20,3001,16,,,,16234.23,0
15225020,20:01:08,20:01:08,3002,17,,,,16488.71,0
15225020,20:02:17,20:02:17,3307,18,,,,16873.8,0
15225020,20:03:04,20:03:04,3308,19,,,,17126.84,0
15225020,20:03:40,20:03:40,8019,20,,,,17308.05,0
15225020,20:04:46,20:04:46,3551,21,,,,17730.89,0
15225020,20:05:44,20:05:44,3297,22,,,,18135.51,0
15225020,20:06:55,20:06:55,3552,23,,,,18606.29,0
15225020,20:07:46,20:07:46,9511,24,,,,18887.6,0
15225020,20:08:24,20:08:24,8146,25,,,,19169.43,0
15225020,20:09:00,20:09:00,9515,26,,,,19431.39,
15225020,20:09:53,20:09:53,8524,27,,,,20167.34,0
15225020,20:10:33,20:10:33,8525,28,,,,20573.2,0
15225020,20:12:00,20:12:00,3676,29,,,,21614.66,
15225020,20:12:35,20:12:35,3256,30,,,,21913.98,0
15225020,20:13:20,20:13:20,10567,31,,,,22355.62,0
15225020,20:14:17,20:14:17,9762,32,,,,22862.71,0
15225020,20:14:47,20:14:47,9764,33,,,,23151.61,0
15225020,20:15:31,20:15:31,9766,34,,,,23527.55,0
15225020,20:16:05,20:16:05,9768,35,,,,23857.19,0
15225020,20:18:00,20:18:00,10571,36,,1,,25009.77,
15225030,19:25:00,19:25:00,9947,1,,,1,0,
15225030,19:33:00,19:33:00,2127,2,,,,1595.94,
15225030,19:34:01,19:34:01,3836,3,,,,2254.71,0
15225030,19:40:00,19:40:00,2452,4,,,,6193.12,
15225030,19:42:00,19:42:00,18,5,,,,7615.7,
15225030,19:43:13,19:43:13,9506,6,,,,8023.89,0
15225030,19:48:00,19:48:00,7096,7,,,,9818.04,
15225030,19:48:59,19:48:59,9503,8,,,,10326.66,0
15225030,19:49:25,19:49:25,2388,9,,,,10557.8,0
15225030,19:50:07,19:50:07,2389,10,,,,10912.03,0
15225030,19:51:18,19:51:18,3481,11,,,,11515.6,0
15225030,19:51:57,19:51:57,5465,12,,,,11796.67,0
15225030,19:52:23,19:52:23,9502,13,,,,12012.94,0
15225030,19:53:07,19:53:07,4849,14,,,,12356.88,0
15225030,19:59:00,19:59:00,6607,15,,,,15700.32,
15225030,20:00:20,20:00:20,3001,16,,,,16234.23,0
15225030,20:01:08,20:01:08,3002,17,,,,16488.71,0
15225030,20:02:17,20:02:17,3307,18,,,,16873.8,0
15225030,20:03:04,20:03:04,3308,19,,,,17126.84,0
15225030,20:03:40,20:03:40,8019,20,,,,17308.05,0
15225030,20:04:46,20:04:46,3551,21,,,,17730.89,0
15225030,20:05:44,20:05:44,3297,22,,,,18135.51,0
15225030,20:06:55,20:06:55,3552,23,,,,18606.29,0
15225030,20:07:46,20:07:46,9511,24,,,,18887.6,0
15225030,20:08:24,20:08:24,8146,25,,,,19169.43,0
15225030,20:09:00,20:09:00,9515,26,,,,19431.39,
15225030,20:09:53,20:09:53,8524,27,,,,20167.34,0
15225030,20:10:33,20:10:33,8525,28,,,,20573.2,0
15225030,20:12:00,20:12:00,3676,29,,,,21614.66,
15225030,20:12:35,20:12:35,3256,30,,,,21913.98,0
15225030,20:13:20,20:13:20,10567,31,,,,22355.62,0
15225030,20:14:17,20:14:17,9762,32,,,,22862.71,0
15225030,20:14:47,20:14:47,9764,33,,,,23151.61,0
15225030,20:15:31,20:15:31,9766,34,,,,23527.55,0
15225030,20:16:05,20:16:05,9768,35,,,,23857.19,0
15225030,20:18:00,20:18:00,10571,36,,1,,25009.77,
15225040,19:25:00,19:25:00,9947,1,,,1,0,
15225040,19:33:00,19:33:00,2127,2,,,,1595.94,
15225040,19:34:01,19:34:01,3836,3,,,,2254.71,0
15225040,19:40:00,19:40:00,2452,4,,,,6193.12,
15225040,19:42:00,19:42:00,18,5,,,,7615.7,
15225040,19:43:13,19:43:13,9506,6,,,,8023.89,0
15225040,19:48:00,19:48:00,7096,7,,,,9818.04,
15225040,19:48:59,19:48:59,9503,8,,,,10326.66,0
15225040,19:49:25,19:49:25,2388,9,,,,10557.8,0
15225040,19:50:07,19:50:07,2389,10,,,,10912.03,0
15225040,19:51:18,19:51:18,3481,11,,,,11515.6,0
15225040,19:51:57,19:51:57,5465,12,,,,11796.67,0
15225040,19:52:23,19:52:23,9502,13,,,,12012.94,0
15225040,19:53:07,19:53:07,4849,14,,,,12356.88,0
15225040,19:59:00,19:59:00,6607,15,,,,15700.32,
15225040,20:00:20,20:00:20,3001,16,,,,16234.23,0
15225040,20:01:08,20:01:08,3002,17,,,,16488.71,0
15225040,20:02:17,20:02:17,3307,18,,,,16873.8,0
15225040,20:03:04,20:03:04,3308,19,,,,17126.84,0
15225040,20:03:40,20:03:40,8019,20,,,,17308.05,0
15225040,20:04:46,20:04:46,3551,21,,,,17730.89,0
15225040,20:05:44,20:05:44,3297,22,,,,18135.51,0
15225040,20:06:55,20:06:55,3552,23,,,,18606.29,0
15225040,20:07:46,20:07:46,9511,24,,,,18887.6,0
15225040,20:08:24,20:08:24,8146,25,,,,19169.43,0
15225040,20:09:00,20:09:00,9515,26,,,,19431.39,
15225040,20:09:53,20:09:53,8524,27,,,,20167.34,0
15225040,20:10:33,20:10:33,8525,28,,,,20573.2,0
15225040,20:12:00,20:12:00,3676,29,,,,21614.66,
15225040,20:12:35,20:12:35,3256,30,,,,21913.98,0
15225040,20:13:20,20:13:20,10567,31,,,,22355.62,0
15225040,20:14:17,20:14:17,9762,32,,,,22862.71,0
15225040,20:14:47,20:14:47,9764,33,,,,23151.61,0
15225040,20:15:31,20:15:31,9766,34,,,,23527.55,0
15225040,20:16:05,20:16:05,9768,35,,,,23857.19,0
15225040,20:18:00,20:18:00,10571,36,,1,,25009.77,
15225050,19:25:00,19:25:00,9947,1,,,1,0,
15225050,19:33:00,19:33:00,2127,2,,,,1595.94,
15225050,19:34:01,19:34:01,3836,3,,,,2254.71,0
15225050,19:40:00,19:40:00,2452,4,,,,6193.12,
15225050,19:42:00,19:42:00,18,5,,,,7615.7,
15225050,19:43:13,19:43:13,9506,6,,,,8023.89,0
15225050,19:48:00,19:48:00,7096,7,,,,9818.04,
15225050,19:48:59,19:48:59,9503,8,,,,10326.66,0
15225050,19:49:25,19:49:25,2388,9,,,,10557.8,0
15225050,19:50:07,19:50:07,2389,10,,,,10912.03,0
15225050,19:51:18,19:51:18,3481,11,,,,11515.6,0
15225050,19:51:57,19:51:57,5465,12,,,,11796.67,0
15225050,19:52:23,19:52:23,9502,13,,,,12012.94,0
15225050,19:53:07,19:53:07,4849,14,,,,12356.88,0
15225050,19:59:00,19:59:00,6607,15,,,,15700.32,
15225050,20:00:20,20:00:20,3001,16,,,,16234.23,0
15225050,20:01:08,20:01:08,3002,17,,,,16488.71,0
15225050,20:02:17,20:02:17,3307,18,,,,16873.8,0
15225050,20:03:04,20:03:04,3308,19,,,,17126.84,0
15225050,20:03:40,20:03:40,8019,20,,,,17308.05,0
15225050,20:04:46,20:04:46,3551,21,,,,17730.89,0
15225050,20:05:44,20:05:44,3297,22,,,,18135.51,0
15225050,20:06:55,20:06:55,3552,23,,,,18606.29,0
15225050,20:07:46,20:07:46,9511,24,,,,18887.6,0
15225050,20:08:24,20:08:24,8146,25,,,,19169.43,0
15225050,20:09:00,20:09:00,9515,26,,,,19431.39,
15225050,20:09:53,20:09:53,8524,27,,,,20167.34,0
15225050,20:10:33,20:10:33,8525,28,,,,20573.2,0
15225050,20:12:00,20:12:00,3676,29,,,,21614.66,
15225050,20:12:35,20:12:35,3256,30,,,,21913.98,0
15225050,20:13:20,20:13:20,10567,31,,,,22355.62,0
15225050,20:14:17,20:14:17,9762,32,,,,22862.71,0
15225050,20:14:47,20:14:47,9764,33,,,,23151.61,0
15225050,20:15:31,20:15:31,9766,34,,,,23527.55,0
15225050,20:16:05,20:16:05,9768,35,,,,23857.19,0
15225050,20:18:00,20:18:00,10571,36,,1,,25009.77,
15225060,19:25:00,19:25:00,9947,1,,,1,0,
15225060,19:33:00,19:33:00,2127,2,,,,1595.94,
15225060,19:34:01,19:34:01,3836,3,,,,2254.71,0
15225060,19:40:00,19:40:00,2452,4,,,,6193.12,
15225060,19:42:00,19:42:00,18,5,,,,7615.7,
15225060,19:43:13,19:43:13,9506,6,,,,8023.89,0
15225060,19:48:00,19:48:00,7096,7,,,,9818.04,
15225060,19:48:59,19:48:59,9503,8,,,,10326.66,0
15225060,19:49:25,19:49:25,2388,9,,,,10557.8,0
15225060,19:50:07,19:50:07,2389,10,,,,10912.03,0
15225060,19:51:18,19:51:18,3481,11,,,,11515.6,0
15225060,19:51:57,19:51:57,5465,12,,,,11796.67,0
15225060,19:52:23,19:52:23,9502,13,,,,12012.94,0
15225060,19:53:07,19:53:07,4849,14,,,,12356.88,0
15225060,19:59:00,19:59:00,6607,15,,,,15700.32,
15225060,20:00:20,20:00:20,3001,16,,,,16234.23,0
15225060,20:01:08,20:01:08,3002,17,,,,16488.71,0
15225060,20:02:17,20:02:17,3307,18,,,,16873.8,0
15225060,20:03:04,20:03:04,3308,19,,,,17126.84,0
15225060,20:03:40,20:03:40,8019,20,,,,17308.05,0
15225060,20:04:46,20:04:46,3551,21,,,,17730.89,0
15225060,20:05:44,20:05:44,3297,22,,,,18135.51,0
15225060,20:06:55,20:06:55,3552,23,,,,18606.29,0
15225060,20:07:46,20:07:46,9511,24,,,,18887.6,0
15225060,20:08:24,20:08:24,8146,25,,,,19169.43,0
15225060,20:09:00,20:09:00,9515,26,,,,19431.39,
15225060,20:09:53,20:09:53,8524,27,,,,20167.34,0
15225060,20:10:33,20:10:33,8525,28,,,,20573.2,0
15225060,20:12:00,20:12:00,3676,29,,,,21614.66,
15225060,20:12:35,20:12:35,3256,30,,,,21913.98,0
15225060,20:13:20,20:13:20,10567,31,,,,22355.62,0
15225060,20:14:17,20:14:17,9762,32,,,,22862.71,0
15225060,20:14:47,20:14:47,9764,33,,,,23151.61,0
15225060,20:15:31,20:15:31,9766,34,,,,23527.55,0
15225060,20:16:05,20:16:05,9768,35,,,,23857.19,0
15225060,20:18:00,20:18:00,10571,36,,1,,25009.77,
15225080,19:25:00,19:25:00,9947,1,,,1,0,
15225080,19:33:00,19:33:00,2127,2,,,,1595.94,
15225080,19:34:01,19:34:01,3836,3,,,,2254.71,0
15225080,19:40:00,19:40:00,2452,4,,,,6193.12,
15225080,19:42:00,19:42:00,18,5,,,,7615.7,
15225080,19:43:13,19:43:13,9506,6,,,,8023.89,0
15225080,19:48:00,19:48:00,7096,7,,,,9818.04,
15225080,19:48:59,19:48:59,9503,8,,,,10326.66,0
15225080,19:49:25,19:49:25,2388,9,,,,10557.8,0
15225080,19:50:07,19:50:07,2389,10,,,,10912.03,0
15225080,19:51:18,19:51:18,3481,11,,,,11515.6,0
15225080,19:51:57,19:51:57,5465,12,,,,11796.67,0
15225080,19:52:23,19:52:23,9502,13,,,,12012.94,0
15225080,19:53:07,19:53:07,4849,14,,,,12356.88,0
15225080,19:59:00,19:59:00,6607,15,,,,15700.32,
15225080,20:00:20,20:00:20,3001,16,,,,16234.23,0
15225080,20:01:08,20:01:08,3002,17,,,,16488.71,0
15225080,20:02:17,20:02:17,3307,18,,,,16873.8,0
15225080,20:03:04,20:03:04,3308,19,,,,17126.84,0
15225080,20:03:40,20:03:40,8019,20,,,,17308.05,0
15225080,20:04:46,20:04:46,3551,21,,,,17730.89,0
15225080,20:05:44,20:05:44,3297,22,,,,18135.51,0
15225080,20:06:55,20:06:55,3552,23,,,,18606.29,0
15225080,20:07:46,20:07:46,9511,24,,,,18887.6,0
15225080,20:08:24,20:08:24,8146,25,,,,19169.43,0
15225080,20:09:00,20:09:00,9515,26,,,,19431.39,
15225080,20:09:53,20:09:53,8524,27,,,,20167.34,0
15225080,20:10:33,20:10:33,8525,28,,,,20573.2,0
15225080,20:12:00,20:12:00,3676,29,,,,21614.66,
15225080,20:12:35,20:12:35,3256,30,,,,21913.98,0
15225080,20:13:20,20:13:20,10567,31,,,,22355.62,0
15225080,20:14:17,20:14:17,9762,32,,,,22862.71,0
15225080,20:14:47,20:14:47,9764,33,,,,23151.61,0
15225080,20:15:31,20:15:31,9766,34,,,,23527.55,0
15225080,20:16:05,20:16:05,9768,35,,,,23857.19,0
15225080,20:18:00,20:18:00,10571,36,,1,,25009.77,
15324070,17:26:00,17:26:00,9947,1,,,1,0,
15324070,17:30:00,17:30:00,2127,2,,,,1595.94,
15324070,17:31:10,17:31:10,3836,3,,,,2254.71,0
15324070,17:38:00,17:38:00,2452,4,,,,6193.12,
15324070,17:41:00,17:41:00,18,5,,,,7615.7,
15324070,17:42:13,17:42:13,9506,6,,,,8023.89,0
15324070,17:47:00,17:47:00,7096,7,,,,9818.04,
15324070,17:47:48,17:47:48,9503,8,,,,10326.66,0
15324070,17:48:09,17:48:09,2388,9,,,,10557.8,0
15324070,17:48:44,17:48:44,2389,10,,,,10912.03,0
15324070,17:49:42,17:49:42,3481,11,,,,11515.6,0
15324070,17:50:14,17:50:14,5465,12,,,,11796.67,0
15324070,17:50:35,17:50:35,9502,13,,,,12012.94,0
15324070,17:51:11,17:51:11,4849,14,,,,12356.88,0
15324070,17:56:00,17:56:00,6607,15,,,,15700.32,
15324070,17:57:12,17:57:12,3001,16,,,,16234.23,0
15324070,17:57:56,17:57:56,3002,17,,,,16488.71,0
15324070,17:58:58,17:58:58,3307,18,,,,16873.8,0
15324070,17:59:40,17:59:40,3308,19,,,,17126.84,0
15324070,18:00:12,18:00:12,8019,20,,,,17308.05,0
15324070,18:01:12,18:01:12,3551,21,,,,17730.89,0
15324070,18:02:04,18:02:04,3297,22,,,,18135.51,0
15324070,18:03:08,18:03:08,3552,23,,,,18606.29,0
15324070,18:03:54,18:03:54,9511,24,,,,18887.6,0
15324070,18:04:28,18:04:28,8146,25,,,,19169.43,0
15324070,18:05:00,18:05:00,9515,26,,,,19431.39,
15324070,18:06:46,18:06:46,8524,27,,,,20167.34,0
15324070,18:08:07,18:08:07,8525,28,,,,20573.2,0
15324070,18:11:00,18:11:00,3676,29,,,,21614.66,
15324070,18:11:35,18:11:35,3256,30,,,,21913.98,0
15324070,18:12:20,18:12:20,10567,31,,,,22355.62,0
15324070,18:13:17,18:13:17,9762,32,,,,22862.71,0
15324070,18:13:47,18:13:47,9764,33,,,,23151.61,0
15324070,18:14:31,18:14:31,9766,34,,,,23527.55,0
15324070,18:15:05,18:15:05,9768,35,,,,23857.19,0
15324070,18:17:00,18:17:00,10571,36,,1,,25009.77,
15324090,17:26:00,17:26:00,9947,1,,,1,0,
15324090,17:30:00,17:30:00,2127,2,,,,1595.94,
15324090,17:31:10,17:31:10,3836,3,,,,2254.71,0
15324090,17:38:00,17:38:00,2452,4,,,,6193.12,
15324090,17:41:00,17:41:00,18,5,,,,7615.7,
15324090,17:42:13,17:42:13,9506,6,,,,8023.89,0
15324090,17:47:00,17:47:00,7096,7,,,,9818.04,
15324090,17:47:48,17:47:48,9503,8,,,,10326.66,0
15324090,17:48:09,17:48:09,2388,9,,,,10557.8,0
15324090,17:48:44,17:48:44,2389,10,,,,10912.03,0
15324090,17:49:42,17:49:42,3481,11,,,,11515.6,0
15324090,17:50:14,17:50:14,5465,12,,,,11796.67,0
15324090,17:50:35,17:50:35,9502,13,,,,12012.94,0
15324090,17:51:11,17:51:11,4849,14,,,,12356.88,0
15324090,17:56:00,17:56:00,6607,15,,,,15700.32,
15324090,17:57:12,17:57:12,3001,16,,,,16234.23,0
15324090,17:57:56,17:57:56,3002,17,,,,16488.71,0
15324090,17:58:58,17:58:58,3307,18,,,,16873.8,0
15324090,17:59:40,17:59:40,3308,19,,,,17126.84,0
15324090,18:00:12,18:00:12,8019,20,,,,17308.05,0
15324090,18:01:12,18:01:12,3551,21,,,,17730.89,0
15324090,18:02:04,18:02:04,3297,22,,,,18135.51,0
15324090,18:03:08,18:03:08,3552,23,,,,18606.29,0
15324090,18:03:54,18:03:54,9511,24,,,,18887.6,0
15324090,18:04:28,18:04:28,8146,25,,,,19169.43,0
15324090,18:05:00,18:05:00,9515,26,,,,19431.39,
15324090,18:06:46,18:06:46,8524,27,,,,20167.34,0
15324090,18:08:07,18:08:07,8525,28,,,,20573.2,0
15324090,18:11:00,18:11:00,3676,29,,,,21614.66,
15324090,18:11:35,18:11:35,3256,30,,,,21913.98,0
15324090,18:12:20,18:12:20,10567,31,,,,22355.62,0
15324090,18:13:17,18:13:17,9762,32,,,,22862.71,0
15324090,18:13:47,18:13:47,9764,33,,,,23151.61,0
15324090,18:14:31,18:14:31,9766,34,,,,23527.55,0
15324090,18:15:05,18:15:05,9768,35,,,,23857.19,0
15324090,18:17:00,18:17:00,10571,36,,1,,25009.77,
15770020,10:55:00,10:55:00,9947,1,,,1,0,
15770020,11:02:00,11:02:00,2127,2,,,,1595.94,
15770020,11:03:01,11:03:01,3836,3,,,,2254.71,0
15770020,11:09:00,11:09:00,2452,4,,,,6193.12,
15770020,11:11:00,11:11:00,18,5,,,,7615.7,
15770020,11:12:25,11:12:25,9506,6,,,,8023.89,0
15770020,11:18:00,11:18:00,7096,7,,,,9818.04,
15770020,11:18:54,11:18:54,9503,8,,,,10326.66,0
15770020,11:19:17,11:19:17,2388,9,,,,10557.8,0
15770020,11:19:55,11:19:55,2389,10,,,,10912.03,0
15770020,11:21:00,11:21:00,3481,11,,,,11515.6,0
15770020,11:21:36,11:21:36,5465,12,,,,11796.67,0
15770020,11:21:59,11:21:59,9502,13,,,,12012.94,0
15770020,11:22:39,11:22:39,4849,14,,,,12356.88,0
15770020,11:28:00,11:28:00,6607,15,,,,15700.32,
15770020,11:29:12,11:29:12,3001,16,,,,16234.23,0
15770020,11:29:56,11:29:56,3002,17,,,,16488.71,0
15770020,11:30:58,11:30:58,3307,18,,,,16873.8,0
15770020,11:31:40,11:31:40,3308,19,,,,17126.84,0
15770020,11:32:12,11:32:12,8019,20,,,,17308.05,0
15770020,11:33:12,11:33:12,3551,21,,,,17730.89,0
15770020,11:34:04,11:34:04,3297,22,,,,18135.51,0
15770020,11:35:08,11:35:08,3552,23,,,,18606.29,0
15770020,11:35:54,11:35:54,9511,24,,,,18887.6,0
15770020,11:36:28,11:36:28,8146,25,,,,19169.43,0
15770020,11:37:00,11:37:00,9515,26,,,,19431.39,
15770020,11:37:53,11:37:53,8524,27,,,,20167.34,0
15770020,11:38:33,11:38:33,8525,28,,,,20573.2,0
15770020,11:40:00,11:40:00,3676,29,,,,21614.66,
15770020,11:40:35,11:40:35,3256,30,,,,21913.98,0
15770020,11:41:20,11:41:20,10567,31,,,,22355.62,0
15770020,11:42:17,11:42:17,9762,32,,,,22862.71,0
15770020,11:42:47,11:42:47,9764,33,,,,23151.61,0
15770020,11:43:31,11:43:31,9766,34,,,,23527.55,0
15770020,11:44:05,11:44:05,9768,35,,,,23857.19,0
15770020,11:46:00,11:46:00,10571,36,,1,,25009.77,
15770030,10:55:00,10:55:00,9947,1,,,1,0,
15770030,11:02:00,11:02:00,2127,2,,,,1595.94,
15770030,11:03:01,11:03:01,3836,3,,,,2254.71,0
15770030,11:09:00,11:09:00,2452,4,,,,6193.12,
15770030,11:11:00,11:11:00,18,5,,,,7615.7,
15770030,11:12:25,11:12:25,9506,6,,,,8023.89,0
15770030,11:18:00,11:18:00,7096,7,,,,9818.04,
15770030,11:18:54,11:18:54,9503,8,,,,10326.66,0
15770030,11:19:17,11:19:17,2388,9,,,,10557.8,0
15770030,11:19:55,11:19:55,2389,10,,,,10912.03,0
15770030,11:21:00,11:21:00,3481,11,,,,11515.6,0
15770030,11:21:36,11:21:36,5465,12,,,,11796.67,0
15770030,11:21:59,11:21:59,9502,13,,,,12012.94,0
15770030,11:22:39,11:22:39,4849,14,,,,12356.88,0
15770030,11:28:00,11:28:00,6607,15,,,,15700.32,
15770030,11:29:12,11:29:12,3001,16,,,,16234.23,0
15770030,11:29:56,11:29:56,3002,17,,,,16488.71,0
15770030,11:30:58,11:30:58,3307,18,,,,16873.8,0
15770030,11:31:40,11:31:40,3308,19,,,,17126.84,0
15770030,11:32:12,11:32:12,8019,20,,,,17308.05,0
15770030,11:33:12,11:33:12,3551,21,,,,17730.89,0
15770030,11:34:04,11:34:04,3297,22,,,,18135.51,0
15770030,11:35:08,11:35:08,3552,23,,,,18606.29,0
15770030,11:35:54,11:35:54,9511,24,,,,18887.6,0
15770030,11:36:28,11:36:28,8146,25,,,,19169.43,0
15770030,11:37:00,11:37:00,9515,26,,,,19431.39,
15770030,11:37:53,11:37:53,8524,27,,,,20167.34,0
15770030,11:38:33,11:38:33,8525,28,,,,20573.2,0
15770030,11:40:00,11:40:00,3676,29,,,,21614.66,
15770030,11:40:35,11:40:35,3256,30,,,,21913.98,0
15770030,11:41:20,11:41:20,10567,31,,,,22355.62,0
15770030,11:42:17,11:42:17,9762,32,,,,22862.71,0
15770030,11:42:47,11:42:47,9764,33,,,,23151.61,0
15770030,11:43:31,11:43:31,9766,34,,,,23527.55,0
15770030,11:44:05,11:44:05,9768,35,,,,23857.19,0
15770030,11:46:00,11:46:00,10571,36,,1,,25009.77,
15770040,10:55:00,10:55:00,9947,1,,,1,0,
15770040,11:02:00,11:02:00,2127,2,,,,1595.94,
15770040,11:03:01,11:03:01,3836,3,,,,2254.71,0
15770040,11:09:00,11:09:00,2452,4,,,,6193.12,
15770040,11:11:00,11:11:00,18,5,,,,7615.7,
15770040,11:12:25,11:12:25,9506,6,,,,8023.89,0
15770040,11:18:00,11:18:00,7096,7,,,,9818.04,
15770040,11:18:54,11:18:54,9503,8,,,,10326.66,0
15770040,11:19:17,11:19:17,2388,9,,,,10557.8,0
15770040,11:19:55,11:19:55,2389,10,,,,10912.03,0
15770040,11:21:00,11:21:00,3481,11,,,,11515.6,0
15770040,11:21:36,11:21:36,5465,12,,,,11796.67,0
15770040,11:21:59,11:21:59,9502,13,,,,12012.94,0
15770040,11:22:39,11:22:39,4849,14,,,,12356.88,0
15770040,11:28:00,11:28:00,6607,15,,,,15700.32,
15770040,11:29:12,11:29:12,3001,16,,,,16234.23,0
15770040,11:29:56,11:29:56,3002,17,,,,16488.71,0
15770040,11:30:58,11:30:58,3307,18,,,,16873.8,0
15770040,11:31:40,11:31:40,3308,19,,,,17126.84,0
15770040,11:32:12,11:32:12,8019,20,,,,17308.05,0
15770040,11:33:12,11:33:12,3551,21,,,,17730.89,0
15770040,11:34:04,11:34:04,3297,22,,,,18135.51,0
15770040,11:35:08,11:35:08,3552,23,,,,18606.29,0
15770040,11:35:54,11:35:54,9511,24,,,,18887.6,0
15770040,11:36:28,11:36:28,8146,25,,,,19169.43,0
15770040,11:37:00,11:37:00,9515,26,,,,19431.39,
15770040,11:37:53,11:37:53,8524,27,,,,20167.34,0
15770040,11:38:33,11:38:33,8525,28,,,,20573.2,0
15770040,11:40:00,11:40:00,3676,29,,,,21614.66,
15770040,11:40:35,11:40:35,3256,30,,,,21913.98,0
15770040,11:41:20,11:41:20,10567,31,,,,22355.62,0
15770040,11:42:17,11:42:17,9762,32,,,,22862.71,0
15770040,11:42:47,11:42:47,9764,33,,,,23151.61,0
15770040,11:43:31,11:43:31,9766,34,,,,23527.55,0
15770040,11:44:05,11:44:05,9768,35,,,,23857.19,0
15770040,11:46:00,11:46:00,10571,36,,1,,25009.77,
15770050,10:55:00,10:55:00,9947,1,,,1,0,
15770050,11:02:00,11:02:00,2127,2,,,,1595.94,
15770050,11:03:01,11:03:01,3836,3,,,,2254.71,0
15770050,11:09:00,11:09:00,2452,4,,,,6193.12,
15770050,11:11:00,11:11:00,18,5,,,,7615.7,
15770050,11:12:25,11:12:25,9506,6,,,,8023.89,0
15770050,11:18:00,11:18:00,7096,7,,,,9818.04,
15770050,11:18:54,11:18:54,9503,8,,,,10326.66,0
15770050,11:19:17,11:19:17,2388,9,,,,10557.8,0
15770050,11:19:55,11:19:55,2389,10,,,,10912.03,0
15770050,11:21:00,11:21:00,3481,11,,,,11515.6,0
15770050,11:21:36,11:21:36,5465,12,,,,11796.67,0
15770050,11:21:59,11:21:59,9502,13,,,,12012.94,0
15770050,11:22:39,11:22:39,4849,14,,,,12356.88,0
15770050,11:28:00,11:28:00,6607,15,,,,15700.32,
15770050,11:29:12,11:29:12,3001,16,,,,16234.23,0
15770050,11:29:56,11:29:56,3002,17,,,,16488.71,0
15770050,11:30:58,11:30:58,3307,18,,,,16873.8,0
15770050,11:31:40,11:31:40,3308,19,,,,17126.84,0
15770050,11:32:12,11:32:12,8019,20,,,,17308.05,0
15770050,11:33:12,11:33:12,3551,21,,,,17730.89,0
15770050,11:34:04,11:34:04,3297,22,,,,18135.51,0
15770050,11:35:08,11:35:08,3552,23,,,,18606.29,0
15770050,11:35:54,11:35:54,9511,24,,,,18887.6,0
15770050,11:36:28,11:36:28,8146,25,,,,19169.43,0
15770050,11:37:00,11:37:00,9515,26,,,,19431.39,
15770050,11:37:53,11:37:53,8524,27,,,,20167.34,0
15770050,11:38:33,11:38:33,8525,28,,,,20573.2,0
15770050,11:40:00,11:40:00,3676,29,,,,21614.66,
15770050,11:40:35,11:40:35,3256,30,,,,21913.98,0
15770050,11:41:20,11:41:20,10567,31,,,,22355.62,0
15770050,11:42:17,11:42:17,9762,32,,,,22862.71,0
15770050,11:42:47,11:42:47,9764,33,,,,23151.61,0
15770050,11:43:31,11:43:31,9766,34,,,,23527.55,0
15770050,11:44:05,11:44:05,9768,35,,,,23857.19,0
15770050,11:46:00,11:46:00,10571,36,,1,,25009.77,
15770060,10:55:00,10:55:00,9947,1,,,1,0,
15770060,11:02:00,11:02:00,2127,2,,,,1595.94,
15770060,11:03:01,11:03:01,3836,3,,,,2254.71,0
15770060,11:09:00,11:09:00,2452,4,,,,6193.12,
15770060,11:11:00,11:11:00,18,5,,,,7615.7,
15770060,11:12:25,11:12:25,9506,6,,,,8023.89,0
15770060,11:18:00,11:18:00,7096,7,,,,9818.04,
15770060,11:18:54,11:18:54,9503,8,,,,10326.66,0
15770060,11:19:17,11:19:17,2388,9,,,,10557.8,0
15770060,11:19:55,11:19:55,2389,10,,,,10912.03,0
15770060,11:21:00,11:21:00,3481,11,,,,11515.6,0
15770060,11:21:36,11:21:36,5465,12,,,,11796.67,0
15770060,11:21:59,11:21:59,9502,13,,,,12012.94,0
15770060,11:22:39,11:22:39,4849,14,,,,12356.88,0
15770060,11:28:00,11:28:00,6607,15,,,,15700.32,
15770060,11:29:12,11:29:12,3001,16,,,,16234.23,0
15770060,11:29:56,11:29:56,3002,17,,,,16488.71,0
15770060,11:30:58,11:30:58,3307,18,,,,16873.8,0
15770060,11:31:40,11:31:40,3308,19,,,,17126.84,0
15770060,11:32:12,11:32:12,8019,20,,,,17308.05,0
15770060,11:33:12,11:33:12,3551,21,,,,17730.89,0
15770060,11:34:04,11:34:04,3297,22,,,,18135.51,0
15770060,11:35:08,11:35:08,3552,23,,,,18606.29,0
15770060,11:35:54,11:35:54,9511,24,,,,18887.6,0
15770060,11:36:28,11:36:28,8146,25,,,,19169.43,0
15770060,11:37:00,11:37:00,9515,26,,,,19431.39,
15770060,11:37:53,11:37:53,8524,27,,,,20167.34,0
15770060,11:38:33,11:38:33,8525,28,,,,20573.2,0
15770060,11:40:00,11:40:00,3676,29,,,,21614.66,
15770060,11:40:35,11:40:35,3256,30,,,,21913.98,0
15770060,11:41:20,11:41:20,10567,31,,,,22355.62,0
15770060,11:42:17,11:42:17,9762,32,,,,22862.71,0
15770060,11:42:47,11:42:47,9764,33,,,,23151.61,0
15770060,11:43:31,11:43:31,9766,34,,,,23527.55,0
15770060,11:44:05,11:44:05,9768,35,,,,23857.19,0
15770060,11:46:00,11:46:00,10571,36,,1,,25009.77,
15770080,10:55:00,10:55:00,9947,1,,,1,0,
15770080,11:02:00,11:02:00,2127,2,,,,1595.94,
15770080,11:03:01,11:03:01,3836,3,,,,2254.71,0
15770080,11:09:00,11:09:00,2452,4,,,,6193.12,
15770080,11:11:00,11:11:00,18,5,,,,7615.7,
15770080,11:12:25,11:12:25,9506,6,,,,8023.89,0
15770080,11:18:00,11:18:00,7096,7,,,,9818.04,
15770080,11:18:54,11:18:54,9503,8,,,,10326.66,0
15770080,11:19:17,11:19:17,2388,9,,,,10557.8,0
15770080,11:19:55,11:19:55,2389,10,,,,10912.03,0
15770080,11:21:00,11:21:00,3481,11,,,,11515.6,0
15770080,11:21:36,11:21:36,5465,12,,,,11796.67,0
15770080,11:21:59,11:21:59,9502,13,,,,12012.94,0
15770080,11:22:39,11:22:39,4849,14,,,,12356.88,0
15770080,11:28:00,11:28:00,6607,15,,,,15700.32,
15770080,11:29:12,11:29:12,3001,16,,,,16234.23,0
15770080,11:29:56,11:29:56,3002,17,,,,16488.71,0
15770080,11:30:58,11:30:58,3307,18,,,,16873.8,0
15770080,11:31:40,11:31:40,3308,19,,,,17126.84,0
15770080,11:32:12,11:32:12,8019,20,,,,17308.05,0
15770080,11:33:12,11:33:12,3551,21,,,,17730.89,0
15770080,11:34:04,11:34:04,3297,22,,,,18135.51,0
15770080,11:35:08,11:35:08,3552,23,,,,18606.29,0
15770080,11:35:54,11:35:54,9511,24,,,,18887.6,0
15770080,11:36:28,11:36:28,8146,25,,,,19169.43,0
15770080,11:37:00,11:37:00,9515,26,,,,19431.39,
15770080,11:37:53,11:37:53,8524,27,,,,20167.34,0
15770080,11:38:33,11:38:33,8525,28,,,,20573.2,0
15770080,11:40:00,11:40:00,3676,29,,,,21614.66,
15770080,11:40:35,11:40:35,3256,30,,,,21913.98,0
15770080,11:41:20,11:41:20,10567,31,,,,22355.62,0
15770080,11:42:17,11:42:17,9762,32,,,,22862.71,0
15770080,11:42:47,11:42:47,9764,33,,,,23151.61,0
15770080,11:43:31,11:43:31,9766,34,,,,23527.55,0
15770080,11:44:05,11:44:05,9768,35,,,,23857.19,0
15770080,11:46:00,11:46:00,10571,36,,1,,25009.77,
16003020,06:40:00,06:40:00,9947,1,,,1,0,
16003020,06:46:00,06:46:00,2127,2,,,,1595.94,
16003020,06:47:01,06:47:01,3836,3,,,,2254.71,0
16003020,06:53:00,06:53:00,2452,4,,,,6193.12,
16003020,06:55:00,06:55:00,18,5,,,,7615.7,
16003020,06:56:01,06:56:01,9506,6,,,,8023.89,0
16003020,07:00:00,07:00:00,7096,7,,,,9818.04,
16003020,07:00:48,07:00:48,9503,8,,,,10326.66,0
16003020,07:01:09,07:01:09,2388,9,,,,10557.8,0
16003020,07:01:44,07:01:44,2389,10,,,,10912.03,0
16003020,07:02:42,07:02:42,3481,11,,,,11515.6,0
16003020,07:03:14,07:03:14,5465,12,,,,11796.67,0
16003020,07:03:35,07:03:35,9502,13,,,,12012.94,0
16003020,07:04:11,07:04:11,4849,14,,,,12356.88,0
16003020,07:09:00,07:09:00,6607,15,,,,15700.32,
16003020,07:10:04,07:10:04,3001,16,,,,16234.23,0
16003020,07:10:43,07:10:43,3002,17,,,,16488.71,0
16003020,07:11:38,07:11:38,3307,18,,,,16873.8,0
16003020,07:12:15,07:12:15,3308,19,,,,17126.84,0
16003020,07:12:44,07:12:44,8019,20,,,,17308.05,0
16003020,07:13:37,07:13:37,3551,21,,,,17730.89,0
16003020,07:14:23,07:14:23,3297,22,,,,18135.51,0
16003020,07:15:20,07:15:20,3552,23,,,,18606.29,0
16003020,07:16:01,07:16:01,9511,24,,,,18887.6,0
16003020,07:16:31,07:16:31,8146,25,,,,19169.43,0
16003020,07:17:00,07:17:00,9515,26,,,,19431.39,
16003020,07:18:10,07:18:10,8524,27,,,,20167.34,0
16003020,07:19:05,07:19:05,8525,28,,,,20573.2,0
16003020,07:21:00,07:21:00,3676,29,,,,21614.66,
16003020,07:21:35,07:21:35,3256,30,,,,21913.98,0
16003020,07:22:20,07:22:20,10567,31,,,,22355.62,0
16003020,07:23:17,07:23:17,9762,32,,,,22862.71,0
16003020,07:23:47,07:23:47,9764,33,,,,23151.61,0
16003020,07:24:31,07:24:31,9766,34,,,,23527.55,0
16003020,07:25:05,07:25:05,9768,35,,,,23857.19,0
16003020,07:27:00,07:27:00,10571,36,,1,,25009.77,
16003030,06:40:00,06:40:00,9947,1,,,1,0,
16003030,06:46:00,06:46:00,2127,2,,,,1595.94,
16003030,06:47:01,06:47:01,3836,3,,,,2254.71,0
16003030,06:53:00,06:53:00,2452,4,,,,6193.12,
16003030,06:55:00,06:55:00,18,5,,,,7615.7,
16003030,06:56:01,06:56:01,9506,6,,,,8023.89,0
16003030,07:00:00,07:00:00,7096,7,,,,9818.04,
16003030,07:00:48,07:00:48,9503,8,,,,10326.66,0
16003030,07:01:09,07:01:09,2388,9,,,,10557.8,0
16003030,07:01:44,07:01:44,2389,10,,,,10912.03,0
16003030,07:02:42,07:02:42,3481,11,,,,11515.6,0
16003030,07:03:14,07:03:14,5465,12,,,,11796.67,0
16003030,07:03:35,07:03:35,9502,13,,,,12012.94,0
16003030,07:04:11,07:04:11,4849,14,,,,12356.88,0
16003030,07:09:00,07:09:00,6607,15,,,,15700.32,
16003030,07:10:04,07:10:04,3001,16,,,,16234.23,0
16003030,07:10:43,07:10:43,3002,17,,,,16488.71,0
16003030,07:11:38,07:11:38,3307,18,,,,16873.8,0
16003030,07:12:15,07:12:15,3308,19,,,,17126.84,0
16003030,07:12:44,07:12:44,8019,20,,,,17308.05,0
16003030,07:13:37,07:13:37,3551,21,,,,17730.89,0
16003030,07:14:23,07:14:23,3297,22,,,,18135.51,0
16003030,07:15:20,07:15:20,3552,23,,,,18606.29,0
16003030,07:16:01,07:16:01,9511,24,,,,18887.6,0
16003030,07:16:31,07:16:31,8146,25,,,,19169.43,0
16003030,07:17:00,07:17:00,9515,26,,,,19431.39,
16003030,07:18:10,07:18:10,8524,27,,,,20167.34,0
16003030,07:19:05,07:19:05,8525,28,,,,20573.2,0
16003030,07:21:00,07:21:00,3676,29,,,,21614.66,
16003030,07:21:35,07:21:35,3256,30,,,,21913.98,0
16003030,07:22:20,07:22:20,10567,31,,,,22355.62,0
16003030,07:23:17,07:23:17,9762,32,,,,22862.71,0
16003030,07:23:47,07:23:47,9764,33,,,,23151.61,0
16003030,07:24:31,07:24:31,9766,34,,,,23527.55,0
16003030,07:25:05,07:25:05,9768,35,,,,23857.19,0
16003030,07:27:00,07:27:00,10571,36,,1,,25009.77,
16003040,06:40:00,06:40:00,9947,1,,,1,0,
16003040,06:46:00,06:46:00,2127,2,,,,1595.94,
16003040,06:47:01,06:47:01,3836,3,,,,2254.71,0
16003040,06:53:00,06:53:00,2452,4,,,,6193.12,
16003040,06:55:00,06:55:00,18,5,,,,7615.7,
16003040,06:56:01,06:56:01,9506,6,,,,8023.89,0
16003040,07:00:00,07:00:00,7096,7,,,,9818.04,
16003040,07:00:48,07:00:48,9503,8,,,,10326.66,0
16003040,07:01:09,07:01:09,2388,9,,,,10557.8,0
16003040,07:01:44,07:01:44,2389,10,,,,10912.03,0
16003040,07:02:42,07:02:42,3481,11,,,,11515.6,0
16003040,07:03:14,07:03:14,5465,12,,,,11796.67,0
16003040,07:03:35,07:03:35,9502,13,,,,12012.94,0
16003040,07:04:11,07:04:11,4849,14,,,,12356.88,0
16003040,07:09:00,07:09:00,6607,15,,,,15700.32,
16003040,07:10:04,07:10:04,3001,16,,,,16234.23,0
16003040,07:10:43,07:10:43,3002,17,,,,16488.71,0
16003040,07:11:38,07:11:38,3307,18,,,,16873.8,0
16003040,07:12:15,07:12:15,3308,19,,,,17126.84,0
16003040,07:12:44,07:12:44,8019,20,,,,17308.05,0
16003040,07:13:37,07:13:37,3551,21,,,,17730.89,0
16003040,07:14:23,07:14:23,3297,22,,,,18135.51,0
16003040,07:15:20,07:15:20,3552,23,,,,18606.29,0
16003040,07:16:01,07:16:01,9511,24,,,,18887.6,0
16003040,07:16:31,07:16:31,8146,25,,,,19169.43,0
16003040,07:17:00,07:17:00,9515,26,,,,19431.39,
16003040,07:18:10,07:18:10,8524,27,,,,20167.34,0
16003040,07:19:05,07:19:05,8525,28,,,,20573.2,0
16003040,07:21:00,07:21:00,3676,29,,,,21614.66,
16003040,07:21:35,07:21:35,3256,30,,,,21913.98,0
16003040,07:22:20,07:22:20,10567,31,,,,22355.62,0
16003040,07:23:17,07:23:17,9762,32,,,,22862.71,0
16003040,07:23:47,07:23:47,9764,33,,,,23151.61,0
16003040,07:24:31,07:24:31,9766,34,,,,23527.55,0
16003040,07:25:05,07:25:05,9768,35,,,,23857.19,0
16003040,07:27:00,07:27:00,10571,36,,1,,25009.77,
16003050,06:40:00,06:40:00,9947,1,,,1,0,
16003050,06:46:00,06:46:00,2127,2,,,,1595.94,
16003050,06:47:01,06:47:01,3836,3,,,,2254.71,0
16003050,06:53:00,06:53:00,2452,4,,,,6193.12,
16003050,06:55:00,06:55:00,18,5,,,,7615.7,
16003050,06:56:01,06:56:01,9506,6,,,,8023.89,0
16003050,07:00:00,07:00:00,7096,7,,,,9818.04,
16003050,07:00:48,07:00:48,9503,8,,,,10326.66,0
16003050,07:01:09,07:01:09,2388,9,,,,10557.8,0
16003050,07:01:44,07:01:44,2389,10,,,,10912.03,0
16003050,07:02:42,07:02:42,3481,11,,,,11515.6,0
16003050,07:03:14,07:03:14,5465,12,,,,11796.67,0
16003050,07:03:35,07:03:35,9502,13,,,,12012.94,0
16003050,07:04:11,07:04:11,4849,14,,,,12356.88,0
16003050,07:09:00,07:09:00,6607,15,,,,15700.32,
16003050,07:10:04,07:10:04,3001,16,,,,16234.23,0
16003050,07:10:43,07:10:43,3002,17,,,,16488.71,0
16003050,07:11:38,07:11:38,3307,18,,,,16873.8,0
16003050,07:12:15,07:12:15,3308,19,,,,17126.84,0
16003050,07:12:44,07:12:44,8019,20,,,,17308.05,0
16003050,07:13:37,07:13:37,3551,21,,,,17730.89,0
16003050,07:14:23,07:14:23,3297,22,,,,18135.51,0
16003050,07:15:20,07:15:20,3552,23,,,,18606.29,0
16003050,07:16:01,07:16:01,9511,24,,,,18887.6,0
16003050,07:16:31,07:16:31,8146,25,,,,19169.43,0
16003050,07:17:00,07:17:00,9515,26,,,,19431.39,
16003050,07:18:10,07:18:10,8524,27,,,,20167.34,0
16003050,07:19:05,07:19:05,8525,28,,,,20573.2,0
16003050,07:21:00,07:21:00,3676,29,,,,21614.66,
16003050,07:21:35,07:21:35,3256,30,,,,21913.98,0
16003050,07:22:20,07:22:20,10567,31,,,,22355.62,0
16003050,07:23:17,07:23:17,9762,32,,,,22862.71,0
16003050,07:23:47,07:23:47,9764,33,,,,23151.61,0
16003050,07:24:31,07:24:31,9766,34,,,,23527.55,0
16003050,07:25:05,07:25:05,9768,35,,,,23857.19,0
16003050,07:27:00,07:27:00,10571,36,,1,,25009.77,
16003060,06:40:00,06:40:00,9947,1,,,1,0,
16003060,06:46:00,06:46:00,2127,2,,,,1595.94,
16003060,06:47:01,06:47:01,3836,3,,,,2254.71,0
16003060,06:53:00,06:53:00,2452,4,,,,6193.12,
16003060,06:55:00,06:55:00,18,5,,,,7615.7,
16003060,06:56:01,06:56:01,9506,6,,,,8023.89,0
16003060,07:00:00,07:00:00,7096,7,,,,9818.04,
16003060,07:00:48,07:00:48,9503,8,,,,10326.66,0
16003060,07:01:09,07:01:09,2388,9,,,,10557.8,0
16003060,07:01:44,07:01:44,2389,10,,,,10912.03,0
16003060,07:02:42,07:02:42,3481,11,,,,11515.6,0
16003060,07:03:14,07:03:14,5465,12,,,,11796.67,0
16003060,07:03:35,07:03:35,9502,13,,,,12012.94,0
16003060,07:04:11,07:04:11,4849,14,,,,12356.88,0
16003060,07:09:00,07:09:00,6607,15,,,,15700.32,
16003060,07:10:04,07:10:04,3001,16,,,,16234.23,0
16003060,07:10:43,07:10:43,3002,17,,,,16488.71,0
16003060,07:11:38,07:11:38,3307,18,,,,16873.8,0
16003060,07:12:15,07:12:15,3308,19,,,,17126.84,0
16003060,07:12:44,07:12:44,8019,20,,,,17308.05,0
16003060,07:13:37,07:13:37,3551,21,,,,17730.89,0
16003060,07:14:23,07:14:23,3297,22,,,,18135.51,0
16003060,07:15:20,07:15:20,3552,23,,,,18606.29,0
16003060,07:16:01,07:16:01,9511,24,,,,18887.6,0
16003060,07:16:31,07:16:31,8146,25,,,,19169.43,0
16003060,07:17:00,07:17:00,9515,26,,,,19431.39,
16003060,07:18:10,07:18:10,8524,27,,,,20167.34,0
16003060,07:19:05,07:19:05,8525,28,,,,20573.2,0
16003060,07:21:00,07:21:00,3676,29,,,,21614.66,
16003060,07:21:35,07:21:35,3256,30,,,,21913.98,0
16003060,07:22:20,07:22:20,10567,31,,,,22355.62,0
16003060,07:23:17,07:23:17,9762,32,,,,22862.71,0
16003060,07:23:47,07:23:47,9764,33,,,,23151.61,0
16003060,07:24:31,07:24:31,9766,34,,,,23527.55,0
16003060,07:25:05,07:25:05,9768,35,,,,23857.19,0
16003060,07:27:00,07:27:00,10571,36,,1,,25009.77,
16003080,06:40:00,06:40:00,9947,1,,,1,0,
16003080,06:46:00,06:46:00,2127,2,,,,1595.94,
16003080,06:47:01,06:47:01,3836,3,,,,2254.71,0
16003080,06:53:00,06:53:00,2452,4,,,,6193.12,
16003080,06:55:00,06:55:00,18,5,,,,7615.7,
16003080,06:56:01,06:56:01,9506,6,,,,8023.89,0
16003080,07:00:00,07:00:00,7096,7,,,,9818.04,
16003080,07:00:48,07:00:48,9503,8,,,,10326.66,0
16003080,07:01:09,07:01:09,2388,9,,,,10557.8,0
16003080,07:01:44,07:01:44,2389,10,,,,10912.03,0
16003080,07:02:42,07:02:42,3481,11,,,,11515.6,0
16003080,07:03:14,07:03:14,5465,12,,,,11796.67,0
16003080,07:03:35,07:03:35,9502,13,,,,12012.94,0
16003080,07:04:11,07:04:11,4849,14,,,,12356.88,0
16003080,07:09:00,07:09:00,6607,15,,,,15700.32,
16003080,07:10:04,07:10:04,3001,16,,,,16234.23,0
16003080,07:10:43,07:10:43,3002,17,,,,16488.71,0
16003080,07:11:38,07:11:38,3307,18,,,,16873.8,0
16003080,07:12:15,07:12:15,3308,19,,,,17126.84,0
16003080,07:12:44,07:12:44,8019,20,,,,17308.05,0
16003080,07:13:37,07:13:37,3551,21,,,,17730.89,0
16003080,07:14:23,07:14:23,3297,22,,,,18135.51,0
16003080,07:15:20,07:15:20,3552,23,,,,18606.29,0
16003080,07:16:01,07:16:01,9511,24,,,,18887.6,0
16003080,07:16:31,07:16:31,8146,25,,,,19169.43,0
16003080,07:17:00,07:17:00,9515,26,,,,19431.39,
16003080,07:18:10,07:18:10,8524,27,,,,20167.34,0
16003080,07:19:05,07:19:05,8525,28,,,,20573.2,0
16003080,07:21:00,07:21:00,3676,29,,,,21614.66,
16003080,07:21:35,07:21:35,3256,30,,,,21913.98,0
16003080,07:22:20,07:22:20,10567,31,,,,22355.62,0
16003080,07:23:17,07:23:17,9762,32,,,,22862.71,0
16003080,07:23:47,07:23:47,9764,33,,,,23151.61,0
16003080,07:24:31,07:24:31,9766,34,,,,23527.55,0
16003080,07:25:05,07:25:05,9768,35,,,,23857.19,0
16003080,07:27:00,07:27:00,10571,36,,1,,25009.77,
16050070,07:00:00,07:00:00,6607,1,,,1,0,
16050070,07:01:04,07:01:04,3001,2,,,,533.91,0
16050070,07:01:44,07:01:44,3002,3,,,,788.39,0
16050070,07:02:32,07:02:32,3307,4,,,,1185.6,0
16050070,07:03:10,07:03:10,3308,5,,,,1438.64,0
16050070,07:03:39,07:03:39,8019,6,,,,1619.85,0
16050070,07:04:33,07:04:33,3551,7,,,,2042.69,0
16050070,07:05:20,07:05:20,3297,8,,,,2447.31,0
16050070,07:06:17,07:06:17,3552,9,,,,2918.09,0
16050070,07:07:00,07:07:00,9511,10,,,,3199.59,0
16050070,07:07:31,07:07:31,8146,11,,,,3481.42,0
16050070,07:08:00,07:08:00,9515,12,,,,3743.38,
16050070,07:09:46,07:09:46,8524,13,,,,4479.33,0
16050070,07:11:07,07:11:07,8525,14,,,,4885.19,0
16050070,07:14:00,07:14:00,3676,15,,,,5926.65,
16050070,07:14:35,07:14:35,3256,16,,,,6225.97,0
16050070,07:15:21,07:15:21,10567,17,,,,6667.61,0
16050070,07:16:19,07:16:19,9762,18,,,,7174.7,0
16050070,07:16:49,07:16:49,9764,19,,,,7463.6,0
16050070,07:17:34,07:17:34,9766,20,,,,7839.54,0
16050070,07:18:04,07:18:04,9768,21,,,,8169.22,0
16050070,07:20:00,07:20:00,10571,22,,1,,9321.8,
16050090,07:00:00,07:00:00,6607,1,,,1,0,
16050090,07:01:04,07:01:04,3001,2,,,,533.91,0
16050090,07:01:44,07:01:44,3002,3,,,,788.39,0
16050090,07:02:32,07:02:32,3307,4,,,,1185.6,0
16050090,07:03:10,07:03:10,3308,5,,,,1438.64,0
16050090,07:03:39,07:03:39,8019,6,,,,1619.85,0
16050090,07:04:33,07:04:33,3551,7,,,,2042.69,0
16050090,07:05:20,07:05:20,3297,8,,,,2447.31,0
16050090,07:06:17,07:06:17,3552,9,,,,2918.09,0
16050090,07:07:00,07:07:00,9511,10,,,,3199.59,0
16050090,07:07:31,07:07:31,8146,11,,,,3481.42,0
16050090,07:08:00,07:08:00,9515,12,,,,3743.38,
16050090,07:09:46,07:09:46,8524,13,,,,4479.33,0
16050090,07:11:07,07:11:07,8525,14,,,,4885.19,0
16050090,07:14:00,07:14:00,3676,15,,,,5926.65,
16050090,07:14:35,07:14:35,3256,16,,,,6225.97,0
16050090,07:15:21,07:15:21,10567,17,,,,6667.61,0
16050090,07:16:19,07:16:19,9762,18,,,,7174.7,0
16050090,07:16:49,07:16:49,9764,19,,,,7463.6,0
16050090,07:17:34,07:17:34,9766,20,,,,7839.54,0
16050090,07:18:04,07:18:04,9768,21,,,,8169.22,0
16050090,07:20:00,07:20:00,10571,22,,1,,9321.8,
16140010,10:33:00,10:33:00,9947,1,,,1,0,
16140010,10:37:00,10:37:00,2127,2,,,,1595.94,
16140010,10:38:10,10:38:10,3836,3,,,,2254.71,0
16140010,10:45:00,10:45:00,2452,4,,,,6193.12,
16140010,10:48:00,10:48:00,18,5,,,,7615.7,
16140010,10:49:13,10:49:13,9506,6,,,,8023.89,0
16140010,10:54:00,10:54:00,7096,7,,,,9818.04,
16140010,10:54:48,10:54:48,9503,8,,,,10326.66,0
16140010,10:55:09,10:55:09,2388,9,,,,10557.8,0
16140010,10:55:44,10:55:44,2389,10,,,,10912.03,0
16140010,10:56:42,10:56:42,3481,11,,,,11515.6,0
16140010,10:57:14,10:57:14,5465,12,,,,11796.67,0
16140010,10:57:35,10:57:35,9502,13,,,,12012.94,0
16140010,10:58:11,10:58:11,4849,14,,,,12356.88,0
16140010,11:03:00,11:03:00,6607,15,,,,15700.32,
16140010,11:04:04,11:04:04,3001,16,,,,16234.23,0
16140010,11:04:43,11:04:43,3002,17,,,,16488.71,0
16140010,11:05:38,11:05:38,3307,18,,,,16873.8,0
16140010,11:06:15,11:06:15,3308,19,,,,17126.84,0
16140010,11:06:44,11:06:44,8019,20,,,,17308.05,0
16140010,11:07:37,11:07:37,3551,21,,,,17730.89,0
16140010,11:08:23,11:08:23,3297,22,,,,18135.51,0
16140010,11:09:20,11:09:20,3552,23,,,,18606.29,0
16140010,11:10:01,11:10:01,9511,24,,,,18887.6,0
16140010,11:10:31,11:10:31,8146,25,,,,19169.43,0
16140010,11:11:00,11:11:00,9515,26,,,,19431.39,
16140010,11:12:46,11:12:46,8524,27,,,,20167.34,0
16140010,11:14:07,11:14:07,8525,28,,,,20573.2,0
16140010,11:17:00,11:17:00,3676,29,,,,21614.66,
16140010,11:17:35,11:17:35,3256,30,,,,21913.98,0
16140010,11:18:20,11:18:20,10567,31,,,,22355.62,0
16140010,11:19:17,11:19:17,9762,32,,,,22862.71,0
16140010,11:19:47,11:19:47,9764,33,,,,23151.61,0
16140010,11:20:31,11:20:31,9766,34,,,,23527.55,0
16140010,11:21:05,11:21:05,9768,35,,,,23857.19,0
16140010,11:23:00,11:23:00,10571,36,,1,,25009.77,
16140100,10:33:00,10:33:00,9947,1,,,1,0,
16140100,10:37:00,10:37:00,2127,2,,,,1595.94,
16140100,10:38:10,10:38:10,3836,3,,,,2254.71,0
16140100,10:45:00,10:45:00,2452,4,,,,6193.12,
16140100,10:48:00,10:48:00,18,5,,,,7615.7,
16140100,10:49:13,10:49:13,9506,6,,,,8023.89,0
16140100,10:54:00,10:54:00,7096,7,,,,9818.04,
16140100,10:54:48,10:54:48,9503,8,,,,10326.66,0
16140100,10:55:09,10:55:09,2388,9,,,,10557.8,0
16140100,10:55:44,10:55:44,2389,10,,,,10912.03,0
16140100,10:56:42,10:56:42,3481,11,,,,11515.6,0
16140100,10:57:14,10:57:14,5465,12,,,,11796.67,0
16140100,10:57:35,10:57:35,9502,13,,,,12012.94,0
16140100,10:58:11,10:58:11,4849,14,,,,12356.88,0
16140100,11:03:00,11:03:00,6607,15,,,,15700.32,
16140100,11:04:04,11:04:04,3001,16,,,,16234.23,0
16140100,11:04:43,11:04:43,3002,17,,,,16488.71,0
16140100,11:05:38,11:05:38,3307,18,,,,16873.8,0
16140100,11:06:15,11:06:15,3308,19,,,,17126.84,0
16140100,11:06:44,11:06:44,8019,20,,,,17308.05,0
16140100,11:07:37,11:07:37,3551,21,,,,17730.89,0
16140100,11:08:23,11:08:23,3297,22,,,,18135.51,0
16140100,11:09:20,11:09:20,3552,23,,,,18606.29,0
16140100,11:10:01,11:10:01,9511,24,,,,18887.6,0
16140100,11:10:31,11:10:31,8146,25,,,,19169.43,0
16140100,11:11:00,11:11:00,9515,26,,,,19431.39,
16140100,11:12:46,11:12:46,8524,27,,,,20167.34,0
16140100,11:14:07,11:14:07,8525,28,,,,20573.2,0
16140100,11:17:00,11:17:00,3676,29,,,,21614.66,
16140100,11:17:35,11:17:35,3256,30,,,,21913.98,0
16140100,11:18:20,11:18:20,10567,31,,,,22355.62,0
16140100,11:19:17,11:19:17,9762,32,,,,22862.71,0
16140100,11:19:47,11:19:47,9764,33,,,,23151.61,0
16140100,11:20:31,11:20:31,9766,34,,,,23527.55,0
16140100,11:21:05,11:21:05,9768,35,,,,23857.19,0
16140100,11:23:00,11:23:00,10571,36,,1,,25009.77,
16140110,10:33:00,10:33:00,9947,1,,,1,0,
16140110,10:37:00,10:37:00,2127,2,,,,1595.94,
16140110,10:38:10,10:38:10,3836,3,,,,2254.71,0
16140110,10:45:00,10:45:00,2452,4,,,,6193.12,
16140110,10:48:00,10:48:00,18,5,,,,7615.7,
16140110,10:49:13,10:49:13,9506,6,,,,8023.89,0
16140110,10:54:00,10:54:00,7096,7,,,,9818.04,
16140110,10:54:48,10:54:48,9503,8,,,,10326.66,0
16140110,10:55:09,10:55:09,2388,9,,,,10557.8,0
16140110,10:55:44,10:55:44,2389,10,,,,10912.03,0
16140110,10:56:42,10:56:42,3481,11,,,,11515.6,0
16140110,10:57:14,10:57:14,5465,12,,,,11796.67,0
16140110,10:57:35,10:57:35,9502,13,,,,12012.94,0
16140110,10:58:11,10:58:11,4849,14,,,,12356.88,0
16140110,11:03:00,11:03:00,6607,15,,,,15700.32,
16140110,11:04:04,11:04:04,3001,16,,,,16234.23,0
16140110,11:04:43,11:04:43,3002,17,,,,16488.71,0
16140110,11:05:38,11:05:38,3307,18,,,,16873.8,0
16140110,11:06:15,11:06:15,3308,19,,,,17126.84,0
16140110,11:06:44,11:06:44,8019,20,,,,17308.05,0
16140110,11:07:37,11:07:37,3551,21,,,,17730.89,0
16140110,11:08:23,11:08:23,3297,22,,,,18135.51,0
16140110,11:09:20,11:09:20,3552,23,,,,18606.29,0
16140110,11:10:01,11:10:01,9511,24,,,,18887.6,0
16140110,11:10:31,11:10:31,8146,25,,,,19169.43,0
16140110,11:11:00,11:11:00,9515,26,,,,19431.39,
16140110,11:12:46,11:12:46,8524,27,,,,20167.34,0
16140110,11:14:07,11:14:07,8525,28,,,,20573.2,0
16140110,11:17:00,11:17:00,3676,29,,,,21614.66,
16140110,11:17:35,11:17:35,3256,30,,,,21913.98,0
16140110,11:18:20,11:18:20,10567,31,,,,22355.62,0
16140110,11:19:17,11:19:17,9762,32,,,,22862.71,0
16140110,11:19:47,11:19:47,9764,33,,,,23151.61,0
16140110,11:20:31,11:20:31,9766,34,,,,23527.55,0
16140110,11:21:05,11:21:05,9768,35,,,,23857.19,0
16140110,11:23:00,11:23:00,10571,36,,1,,25009.77,
16167020,12:10:00,12:10:00,9947,1,,,1,0,
16167020,12:17:00,12:17:00,2127,2,,,,1595.94,
16167020,12:18:01,12:18:01,3836,3,,,,2254.71,0
16167020,12:24:00,12:24:00,2452,4,,,,6193.12,
16167020,12:26:00,12:26:00,18,5,,,,7615.7,
16167020,12:27:25,12:27:25,9506,6,,,,8023.89,0
16167020,12:33:00,12:33:00,7096,7,,,,9818.04,
16167020,12:33:54,12:33:54,9503,8,,,,10326.66,0
16167020,12:34:17,12:34:17,2388,9,,,,10557.8,0
16167020,12:34:55,12:34:55,2389,10,,,,10912.03,0
16167020,12:36:00,12:36:00,3481,11,,,,11515.6,0
16167020,12:36:36,12:36:36,5465,12,,,,11796.67,0
16167020,12:36:59,12:36:59,9502,13,,,,12012.94,0
16167020,12:37:39,12:37:39,4849,14,,,,12356.88,0
16167020,12:43:00,12:43:00,6607,15,,,,15700.32,
16167020,12:44:28,12:44:28,3001,16,,,,16234.23,0
16167020,12:45:21,12:45:21,3002,17,,,,16488.71,0
16167020,12:46:37,12:46:37,3307,18,,,,16873.8,0
16167020,12:47:28,12:47:28,3308,19,,,,17126.84,0
16167020,12:48:08,12:48:08,8019,20,,,,17308.05,0
16167020,12:49:21,12:49:21,3551,21,,,,17730.89,0
16167020,12:50:24,12:50:24,3297,22,,,,18135.51,0
16167020,12:51:43,12:51:43,3552,23,,,,18606.29,0
16167020,12:52:39,12:52:39,9511,24,,,,18887.6,0
16167020,12:53:20,12:53:20,8146,25,,,,19169.43,0
16167020,12:54:00,12:54:00,9515,26,,,,19431.39,
16167020,12:54:53,12:54:53,8524,27,,,,20167.34,0
16167020,12:55:33,12:55:33,8525,28,,,,20573.2,0
16167020,12:57:00,12:57:00,3676,29,,,,21614.66,
16167020,12:57:35,12:57:35,3256,30,,,,21913.98,0
16167020,12:58:20,12:58:20,10567,31,,,,22355.62,0
16167020,12:59:17,12:59:17,9762,32,,,,22862.71,0
16167020,12:59:47,12:59:47,9764,33,,,,23151.61,0
16167020,13:00:31,13:00:31,9766,34,,,,23527.55,0
16167020,13:01:05,13:01:05,9768,35,,,,23857.19,0
16167020,13:03:00,13:03:00,10571,36,,1,,25009.77,
16167030,12:10:00,12:10:00,9947,1,,,1,0,
16167030,12:17:00,12:17:00,2127,2,,,,1595.94,
16167030,12:18:01,12:18:01,3836,3,,,,2254.71,0
16167030,12:24:00,12:24:00,2452,4,,,,6193.12,
16167030,12:26:00,12:26:00,18,5,,,,7615.7,
16167030,12:27:25,12:27:25,9506,6,,,,8023.89,0
16167030,12:33:00,12:33:00,7096,7,,,,9818.04,
16167030,12:33:54,12:33:54,9503,8,,,,10326.66,0
16167030,12:34:17,12:34:17,2388,9,,,,10557.8,0
16167030,12:34:55,12:34:55,2389,10,,,,10912.03,0
16167030,12:36:00,12:36:00,3481,11,,,,11515.6,0
16167030,12:36:36,12:36:36,5465,12,,,,11796.67,0
16167030,12:36:59,12:36:59,9502,13,,,,12012.94,0
16167030,12:37:39,12:37:39,4849,14,,,,12356.88,0
16167030,12:43:00,12:43:00,6607,15,,,,15700.32,
16167030,12:44:28,12:44:28,3001,16,,,,16234.23,0
16167030,12:45:21,12:45:21,3002,17,,,,16488.71,0
16167030,12:46:37,12:46:37,3307,18,,,,16873.8,0
16167030,12:47:28,12:47:28,3308,19,,,,17126.84,0
16167030,12:48:08,12:48:08,8019,20,,,,17308.05,0
16167030,12:49:21,12:49:21,3551,21,,,,17730.89,0
16167030,12:50:24,12:50:24,3297,22,,,,18135.51,0
16167030,12:51:43,12:51:43,3552,23,,,,18606.29,0
16167030,12:52:39,12:52:39,9511,24,,,,18887.6,0
16167030,12:53:20,12:53:20,8146,25,,,,19169.43,0
16167030,12:54:00,12:54:00,9515,26,,,,19431.39,
16167030,12:54:53,12:54:53,8524,27,,,,20167.34,0
16167030,12:55:33,12:55:33,8525,28,,,,20573.2,0
16167030,12:57:00,12:57:00,3676,29,,,,21614.66,
16167030,12:57:35,12:57:35,3256,30,,,,21913.98,0
16167030,12:58:20,12:58:20,10567,31,,,,22355.62,0
16167030,12:59:17,12:59:17,9762,32,,,,22862.71,0
16167030,12:59:47,12:59:47,9764,33,,,,23151.61,0
16167030,13:00:31,13:00:31,9766,34,,,,23527.55,0
16167030,13:01:05,13:01:05,9768,35,,,,23857.19,0
16167030,13:03:00,13:03:00,10571,36,,1,,25009.77,
16167040,12:10:00,12:10:00,9947,1,,,1,0,
16167040,12:17:00,12:17:00,2127,2,,,,1595.94,
16167040,12:18:01,12:18:01,3836,3,,,,2254.71,0
16167040,12:24:00,12:24:00,2452,4,,,,6193.12,
16167040,12:26:00,12:26:00,18,5,,,,7615.7,
16167040,12:27:25,12:27:25,9506,6,,,,8023.89,0
16167040,12:33:00,12:33:00,7096,7,,,,9818.04,
16167040,12:33:54,12:33:54,9503,8,,,,10326.66,0
16167040,12:34:17,12:34:17,2388,9,,,,10557.8,0
16167040,12:34:55,12:34:55,2389,10,,,,10912.03,0
16167040,12:36:00,12:36:00,3481,11,,,,11515.6,0
16167040,12:36:36,12:36:36,5465,12,,,,11796.67,0
16167040,12:36:59,12:36:59,9502,13,,,,12012.94,0
16167040,12:37:39,12:37:39,4849,14,,,,12356.88,0
16167040,12:43:00,12:43:00,6607,15,,,,15700.32,
16167040,12:44:28,12:44:28,3001,16,,,,16234.23,0
16167040,12:45:21,12:45:21,3002,17,,,,16488.71,0
16167040,12:46:37,12:46:37,3307,18,,,,16873.8,0
16167040,12:47:28,12:47:28,3308,19,,,,17126.84,0
16167040,12:48:08,12:48:08,8019,20,,,,17308.05,0
16167040,12:49:21,12:49:21,3551,21,,,,17730.89,0
16167040,12:50:24,12:50:24,3297,22,,,,18135.51,0
16167040,12:51:43,12:51:43,3552,23,,,,18606.29,0
16167040,12:52:39,12:52:39,9511,24,,,,18887.6,0
16167040,12:53:20,12:53:20,8146,25,,,,19169.43,0
16167040,12:54:00,12:54:00,9515,26,,,,19431.39,
16167040,12:54:53,12:54:53,8524,27,,,,20167.34,0
16167040,12:55:33,12:55:33,8525,28,,,,20573.2,0
16167040,12:57:00,12:57:00,3676,29,,,,21614.66,
16167040,12:57:35,12:57:35,3256,30,,,,21913.98,0
16167040,12:58:20,12:58:20,10567,31,,,,22355.62,0
16167040,12:59:17,12:59:17,9762,32,,,,22862.71,0
16167040,12:59:47,12:59:47,9764,33,,,,23151.61,0
16167040,13:00:31,13:00:31,9766,34,,,,23527.55,0
16167040,13:01:05,13:01:05,9768,35,,,,23857.19,0
16167040,13:03:00,13:03:00,10571,36,,1,,25009.77,
16167050,12:10:00,12:10:00,9947,1,,,1,0,
16167050,12:17:00,12:17:00,2127,2,,,,1595.94,
16167050,12:18:01,12:18:01,3836,3,,,,2254.71,0
16167050,12:24:00,12:24:00,2452,4,,,,6193.12,
16167050,12:26:00,12:26:00,18,5,,,,7615.7,
16167050,12:27:25,12:27:25,9506,6,,,,8023.89,0
16167050,12:33:00,12:33:00,7096,7,,,,9818.04,
16167050,12:33:54,12:33:54,9503,8,,,,10326.66,0
16167050,12:34:17,12:34:17,2388,9,,,,10557.8,0
16167050,12:34:55,12:34:55,2389,10,,,,10912.03,0
16167050,12:36:00,12:36:00,3481,11,,,,11515.6,0
16167050,12:36:36,12:36:36,5465,12,,,,11796.67,0
16167050,12:36:59,12:36:59,9502,13,,,,12012.94,0
16167050,12:37:39,12:37:39,4849,14,,,,12356.88,0
16167050,12:43:00,12:43:00,6607,15,,,,15700.32,
16167050,12:44:28,12:44:28,3001,16,,,,16234.23,0
16167050,12:45:21,12:45:21,3002,17,,,,16488.71,0
16167050,12:46:37,12:46:37,3307,18,,,,16873.8,0
16167050,12:47:28,12:47:28,3308,19,,,,17126.84,0
16167050,12:48:08,12:48:08,8019,20,,,,17308.05,0
16167050,12:49:21,12:49:21,3551,21,,,,17730.89,0
16167050,12:50:24,12:50:24,3297,22,,,,18135.51,0
16167050,12:51:43,12:51:43,3552,23,,,,18606.29,0
16167050,12:52:39,12:52:39,9511,24,,,,18887.6,0
16167050,12:53:20,12:53:20,8146,25,,,,19169.43,0
16167050,12:54:00,12:54:00,9515,26,,,,19431.39,
16167050,12:54:53,12:54:53,8524,27,,,,20167.34,0
16167050,12:55:33,12:55:33,8525,28,,,,20573.2,0
16167050,12:57:00,12:57:00,3676,29,,,,21614.66,
16167050,12:57:35,12:57:35,3256,30,,,,21913.98,0
16167050,12:58:20,12:58:20,10567,31,,,,22355.62,0
16167050,12:59:17,12:59:17,9762,32,,,,22862.71,0
16167050,12:59:47,12:59:47,9764,33,,,,23151.61,0
16167050,13:00:31,13:00:31,9766,34,,,,23527.55,0
16167050,13:01:05,13:01:05,9768,35,,,,23857.19,0
16167050,13:03:00,13:03:00,10571,36,,1,,25009.77,
16167060,12:10:00,12:10:00,9947,1,,,1,0,
16167060,12:17:00,12:17:00,2127,2,,,,1595.94,
16167060,12:18:01,12:18:01,3836,3,,,,2254.71,0
16167060,12:24:00,12:24:00,2452,4,,,,6193.12,
16167060,12:26:00,12:26:00,18,5,,,,7615.7,
16167060,12:27:25,12:27:25,9506,6,,,,8023.89,0
16167060,12:33:00,12:33:00,7096,7,,,,9818.04,
16167060,12:33:54,12:33:54,9503,8,,,,10326.66,0
16167060,12:34:17,12:34:17,2388,9,,,,10557.8,0
16167060,12:34:55,12:34:55,2389,10,,,,10912.03,0
16167060,12:36:00,12:36:00,3481,11,,,,11515.6,0
16167060,12:36:36,12:36:36,5465,12,,,,11796.67,0
16167060,12:36:59,12:36:59,9502,13,,,,12012.94,0
16167060,12:37:39,12:37:39,4849,14,,,,12356.88,0
16167060,12:43:00,12:43:00,6607,15,,,,15700.32,
16167060,12:44:28,12:44:28,3001,16,,,,16234.23,0
16167060,12:45:21,12:45:21,3002,17,,,,16488.71,0
16167060,12:46:37,12:46:37,3307,18,,,,16873.8,0
16167060,12:47:28,12:47:28,3308,19,,,,17126.84,0
16167060,12:48:08,12:48:08,8019,20,,,,17308.05,0
16167060,12:49:21,12:49:21,3551,21,,,,17730.89,0
16167060,12:50:24,12:50:24,3297,22,,,,18135.51,0
16167060,12:51:43,12:51:43,3552,23,,,,18606.29,0
16167060,12:52:39,12:52:39,9511,24,,,,18887.6,0
16167060,12:53:20,12:53:20,8146,25,,,,19169.43,0
16167060,12:54:00,12:54:00,9515,26,,,,19431.39,
16167060,12:54:53,12:54:53,8524,27,,,,20167.34,0
16167060,12:55:33,12:55:33,8525,28,,,,20573.2,0
16167060,12:57:00,12:57:00,3676,29,,,,21614.66,
16167060,12:57:35,12:57:35,3256,30,,,,21913.98,0
16167060,12:58:20,12:58:20,10567,31,,,,22355.62,0
16167060,12:59:17,12:59:17,9762,32,,,,22862.71,0
16167060,12:59:47,12:59:47,9764,33,,,,23151.61,0
16167060,13:00:31,13:00:31,9766,34,,,,23527.55,0
16167060,13:01:05,13:01:05,9768,35,,,,23857.19,0
16167060,13:03:00,13:03:00,10571,36,,1,,25009.77,
16167080,12:10:00,12:10:00,9947,1,,,1,0,
16167080,12:17:00,12:17:00,2127,2,,,,1595.94,
16167080,12:18:01,12:18:01,3836,3,,,,2254.71,0
16167080,12:24:00,12:24:00,2452,4,,,,6193.12,
16167080,12:26:00,12:26:00,18,5,,,,7615.7,
16167080,12:27:25,12:27:25,9506,6,,,,8023.89,0
16167080,12:33:00,12:33:00,7096,7,,,,9818.04,
16167080,12:33:54,12:33:54,9503,8,,,,10326.66,0
16167080,12:34:17,12:34:17,2388,9,,,,10557.8,0
16167080,12:34:55,12:34:55,2389,10,,,,10912.03,0
16167080,12:36:00,12:36:00,3481,11,,,,11515.6,0
16167080,12:36:36,12:36:36,5465,12,,,,11796.67,0
16167080,12:36:59,12:36:59,9502,13,,,,12012.94,0
16167080,12:37:39,12:37:39,4849,14,,,,12356.88,0
16167080,12:43:00,12:43:00,6607,15,,,,15700.32,
16167080,12:44:28,12:44:28,3001,16,,,,16234.23,0
16167080,12:45:21,12:45:21,3002,17,,,,16488.71,0
16167080,12:46:37,12:46:37,3307,18,,,,16873.8,0
16167080,12:47:28,12:47:28,3308,19,,,,17126.84,0
16167080,12:48:08,12:48:08,8019,20,,,,17308.05,0
16167080,12:49:21,12:49:21,3551,21,,,,17730.89,0
16167080,12:50:24,12:50:24,3297,22,,,,18135.51,0
16167080,12:51:43,12:51:43,3552,23,,,,18606.29,0
16167080,12:52:39,12:52:39,9511,24,,,,18887.6,0
16167080,12:53:20,12:53:20,8146,25,,,,19169.43,0
16167080,12:54:00,12:54:00,9515,26,,,,19431.39,
16167080,12:54:53,12:54:53,8524,27,,,,20167.34,0
16167080,12:55:33,12:55:33,8525,28,,,,20573.2,0
16167080,12:57:00,12:57:00,3676,29,,,,21614.66,
16167080,12:57:35,12:57:35,3256,30,,,,21913.98,0
16167080,12:58:20,12:58:20,10567,31,,,,22355.62,0
16167080,12:59:17,12:59:17,9762,32,,,,22862.71,0
16167080,12:59:47,12:59:47,9764,33,,,,23151.61,0
16167080,13:00:31,13:00:31,9766,34,,,,23527.55,0
16167080,13:01:05,13:01:05,9768,35,,,,23857.19,0
16167080,13:03:00,13:03:00,10571,36,,1,,25009.77,
16377020,24:22:00,24:22:00,6607,1,,,1,0,
16377020,24:23:04,24:23:04,3001,2,,,,533.91,0
16377020,24:23:44,24:23:44,3002,3,,,,788.39,0
16377020,24:24:32,24:24:32,3307,4,,,,1185.6,0
16377020,24:25:10,24:25:10,3308,5,,,,1438.64,0
16377020,24:25:39,24:25:39,8019,6,,,,1619.85,0
16377020,24:26:33,24:26:33,3551,7,,,,2042.69,0
16377020,24:27:20,24:27:20,3297,8,,,,2447.31,0
16377020,24:28:17,24:28:17,3552,9,,,,2918.09,0
16377020,24:29:00,24:29:00,9511,10,,,,3199.59,0
16377020,24:29:31,24:29:31,8146,11,,,,3481.42,0
16377020,24:30:00,24:30:00,9515,12,,,,3743.38,
16377020,24:31:10,24:31:10,8524,13,,,,4479.33,0
16377020,24:32:05,24:32:05,8525,14,,,,4885.19,0
16377020,24:34:00,24:34:00,3676,15,,,,5926.65,
16377020,24:34:35,24:34:35,3256,16,,,,6225.97,0
16377020,24:35:21,24:35:21,10567,17,,,,6667.61,0
16377020,24:36:19,24:36:19,9762,18,,,,7174.7,0
16377020,24:36:49,24:36:49,9764,19,,,,7463.6,0
16377020,24:37:34,24:37:34,9766,20,,,,7839.54,0
16377020,24:38:04,24:38:04,9768,21,,,,8169.22,0
16377020,24:40:00,24:40:00,10571,22,,1,,9321.8,
16377030,24:22:00,24:22:00,6607,1,,,1,0,
16377030,24:23:04,24:23:04,3001,2,,,,533.91,0
16377030,24:23:44,24:23:44,3002,3,,,,788.39,0
16377030,24:24:32,24:24:32,3307,4,,,,1185.6,0
16377030,24:25:10,24:25:10,3308,5,,,,1438.64,0
16377030,24:25:39,24:25:39,8019,6,,,,1619.85,0
16377030,24:26:33,24:26:33,3551,7,,,,2042.69,0
16377030,24:27:20,24:27:20,3297,8,,,,2447.31,0
16377030,24:28:17,24:28:17,3552,9,,,,2918.09,0
16377030,24:29:00,24:29:00,9511,10,,,,3199.59,0
16377030,24:29:31,24:29:31,8146,11,,,,3481.42,0
16377030,24:30:00,24:30:00,9515,12,,,,3743.38,
16377030,24:31:10,24:31:10,8524,13,,,,4479.33,0
16377030,24:32:05,24:32:05,8525,14,,,,4885.19,0
16377030,24:34:00,24:34:00,3676,15,,,,5926.65,
16377030,24:34:35,24:34:35,3256,16,,,,6225.97,0
16377030,24:35:21,24:35:21,10567,17,,,,6667.61,0
16377030,24:36:19,24:36:19,9762,18,,,,7174.7,0
16377030,24:36:49,24:36:49,9764,19,,,,7463.6,0
16377030,24:37:34,24:37:34,9766,20,,,,7839.54,0
16377030,24:38:04,24:38:04,9768,21,,,,8169.22,0
16377030,24:40:00,24:40:00,10571,22,,1,,9321.8,
16377040,24:22:00,24:22:00,6607,1,,,1,0,
16377040,24:23:04,24:23:04,3001,2,,,,533.91,0
16377040,24:23:44,24:23:44,3002,3,,,,788.39,0
16377040,24:24:32,24:24:32,3307,4,,,,1185.6,0
16377040,24:25:10,24:25:10,3308,5,,,,1438.64,0
16377040,24:25:39,24:25:39,8019,6,,,,1619.85,0
16377040,24:26:33,24:26:33,3551,7,,,,2042.69,0
16377040,24:27:20,24:27:20,3297,8,,,,2447.31,0
16377040,24:28:17,24:28:17,3552,9,,,,2918.09,0
16377040,24:29:00,24:29:00,9511,10,,,,3199.59,0
16377040,24:29:31,24:29:31,8146,11,,,,3481.42,0
16377040,24:30:00,24:30:00,9515,12,,,,3743.38,
16377040,24:31:10,24:31:10,8524,13,,,,4479.33,0
16377040,24:32:05,24:32:05,8525,14,,,,4885.19,0
16377040,24:34:00,24:34:00,3676,15,,,,5926.65,
16377040,24:34:35,24:34:35,3256,16,,,,6225.97,0
16377040,24:35:21,24:35:21,10567,17,,,,6667.61,0
16377040,24:36:19,24:36:19,9762,18,,,,7174.7,0
16377040,24:36:49,24:36:49,9764,19,,,,7463.6,0
16377040,24:37:34,24:37:34,9766,20,,,,7839.54,0
16377040,24:38:04,24:38:04,9768,21,,,,8169.22,0
16377040,24:40:00,24:40:00,10571,22,,1,,9321.8,
16377050,24:22:00,24:22:00,6607,1,,,1,0,
16377050,24:23:04,24:23:04,3001,2,,,,533.91,0
16377050,24:23:44,24:23:44,3002,3,,,,788.39,0
16377050,24:24:32,24:24:32,3307,4,,,,1185.6,0
16377050,24:25:10,24:25:10,3308,5,,,,1438.64,0
16377050,24:25:39,24:25:39,8019,6,,,,1619.85,0
16377050,24:26:33,24:26:33,3551,7,,,,2042.69,0
16377050,24:27:20,24:27:20,3297,8,,,,2447.31,0
16377050,24:28:17,24:28:17,3552,9,,,,2918.09,0
16377050,24:29:00,24:29:00,9511,10,,,,3199.59,0
16377050,24:29:31,24:29:31,8146,11,,,,3481.42,0
16377050,24:30:00,24:30:00,9515,12,,,,3743.38,
16377050,24:31:10,24:31:10,8524,13,,,,4479.33,0
16377050,24:32:05,24:32:05,8525,14,,,,4885.19,0
16377050,24:34:00,24:34:00,3676,15,,,,5926.65,
16377050,24:34:35,24:34:35,3256,16,,,,6225.97,0
16377050,24:35:21,24:35:21,10567,17,,,,6667.61,0
16377050,24:36:19,24:36:19,9762,18,,,,7174.7,0
16377050,24:36:49,24:36:49,9764,19,,,,7463.6,0
16377050,24:37:34,24:37:34,9766,20,,,,7839.54,0
16377050,24:38:04,24:38:04,9768,21,,,,8169.22,0
16377050,24:40:00,24:40:00,10571,22,,1,,9321.8,
16377060,24:22:00,24:22:00,6607,1,,,1,0,
16377060,24:23:04,24:23:04,3001,2,,,,533.91,0
16377060,24:23:44,24:23:44,3002,3,,,,788.39,0
16377060,24:24:32,24:24:32,3307,4,,,,1185.6,0
16377060,24:25:10,24:25:10,3308,5,,,,1438.64,0
16377060,24:25:39,24:25:39,8019,6,,,,1619.85,0
16377060,24:26:33,24:26:33,3551,7,,,,2042.69,0
16377060,24:27:20,24:27:20,3297,8,,,,2447.31,0
16377060,24:28:17,24:28:17,3552,9,,,,2918.09,0
16377060,24:29:00,24:29:00,9511,10,,,,3199.59,0
16377060,24:29:31,24:29:31,8146,11,,,,3481.42,0
16377060,24:30:00,24:30:00,9515,12,,,,3743.38,
16377060,24:31:10,24:31:10,8524,13,,,,4479.33,0
16377060,24:32:05,24:32:05,8525,14,,,,4885.19,0
16377060,24:34:00,24:34:00,3676,15,,,,5926.65,
16377060,24:34:35,24:34:35,3256,16,,,,6225.97,0
16377060,24:35:21,24:35:21,10567,17,,,,6667.61,0
16377060,24:36:19,24:36:19,9762,18,,,,7174.7,0
16377060,24:36:49,24:36:49,9764,19,,,,7463.6,0
16377060,24:37:34,24:37:34,9766,20,,,,7839.54,0
16377060,24:38:04,24:38:04,9768,21,,,,8169.22,0
16377060,24:40:00,24:40:00,10571,22,,1,,9321.8,
16377080,24:22:00,24:22:00,6607,1,,,1,0,
16377080,24:23:04,24:23:04,3001,2,,,,533.91,0
16377080,24:23:44,24:23:44,3002,3,,,,788.39,0
16377080,24:24:32,24:24:32,3307,4,,,,1185.6,0
16377080,24:25:10,24:25:10,3308,5,,,,1438.64,0
16377080,24:25:39,24:25:39,8019,6,,,,1619.85,0
16377080,24:26:33,24:26:33,3551,7,,,,2042.69,0
16377080,24:27:20,24:27:20,3297,8,,,,2447.31,0
16377080,24:28:17,24:28:17,3552,9,,,,2918.09,0
16377080,24:29:00,24:29:00,9511,10,,,,3199.59,0
16377080,24:29:31,24:29:31,8146,11,,,,3481.42,0
16377080,24:30:00,24:30:00,9515,12,,,,3743.38,
16377080,24:31:10,24:31:10,8524,13,,,,4479.33,0
16377080,24:32:05,24:32:05,8525,14,,,,4885.19,0
16377080,24:34:00,24:34:00,3676,15,,,,5926.65,
16377080,24:34:35,24:34:35,3256,16,,,,6225.97,0
16377080,24:35:21,24:35:21,10567,17,,,,6667.61,0
16377080,24:36:19,24:36:19,9762,18,,,,7174.7,0
16377080,24:36:49,24:36:49,9764,19,,,,7463.6,0
16377080,24:37:34,24:37:34,9766,20,,,,7839.54,0
16377080,24:38:04,24:38:04,9768,21,,,,8169.22,0
16377080,24:40:00,24:40:00,10571,22,,1,,9321.8,
16384020,07:40:00,07:40:00,9947,1,,,1,0,
16384020,07:48:00,07:48:00,2127,2,,,,1595.94,
16384020,07:49:01,07:49:01,3836,3,,,,2254.71,0
16384020,07:55:00,07:55:00,2452,4,,,,6193.12,
16384020,07:57:00,07:57:00,18,5,,,,7615.7,
16384020,07:58:37,07:58:37,9506,6,,,,8023.89,0
16384020,08:05:00,08:05:00,7096,7,,,,9818.04,
16384020,08:05:48,08:05:48,9503,8,,,,10326.66,0
16384020,08:06:09,08:06:09,2388,9,,,,10557.8,0
16384020,08:06:44,08:06:44,2389,10,,,,10912.03,0
16384020,08:07:42,08:07:42,3481,11,,,,11515.6,0
16384020,08:08:14,08:08:14,5465,12,,,,11796.67,0
16384020,08:08:35,08:08:35,9502,13,,,,12012.94,0
16384020,08:09:11,08:09:11,4849,14,,,,12356.88,0
16384020,08:14:00,08:14:00,6607,15,,,,15700.32,
16384020,08:15:12,08:15:12,3001,16,,,,16234.23,0
16384020,08:15:56,08:15:56,3002,17,,,,16488.71,0
16384020,08:16:58,08:16:58,3307,18,,,,16873.8,0
16384020,08:17:40,08:17:40,3308,19,,,,17126.84,0
16384020,08:18:12,08:18:12,8019,20,,,,17308.05,0
16384020,08:19:12,08:19:12,3551,21,,,,17730.89,0
16384020,08:20:04,08:20:04,3297,22,,,,18135.51,0
16384020,08:21:08,08:21:08,3552,23,,,,18606.29,0
16384020,08:21:54,08:21:54,9511,24,,,,18887.6,0
16384020,08:22:28,08:22:28,8146,25,,,,19169.43,0
16384020,08:23:00,08:23:00,9515,26,,,,19431.39,
16384020,08:24:10,08:24:10,8524,27,,,,20167.34,0
16384020,08:25:05,08:25:05,8525,28,,,,20573.2,0
16384020,08:27:00,08:27:00,3676,29,,,,21614.66,
16384020,08:27:35,08:27:35,3256,30,,,,21913.98,0
16384020,08:28:20,08:28:20,10567,31,,,,22355.62,0
16384020,08:29:17,08:29:17,9762,32,,,,22862.71,0
16384020,08:29:47,08:29:47,9764,33,,,,23151.61,0
16384020,08:30:31,08:30:31,9766,34,,,,23527.55,0
16384020,08:31:05,08:31:05,9768,35,,,,23857.19,0
16384020,08:33:00,08:33:00,10571,36,,1,,25009.77,
16384030,07:40:00,07:40:00,9947,1,,,1,0,
16384030,07:48:00,07:48:00,2127,2,,,,1595.94,
16384030,07:49:01,07:49:01,3836,3,,,,2254.71,0
16384030,07:55:00,07:55:00,2452,4,,,,6193.12,
16384030,07:57:00,07:57:00,18,5,,,,7615.7,
16384030,07:58:37,07:58:37,9506,6,,,,8023.89,0
16384030,08:05:00,08:05:00,7096,7,,,,9818.04,
16384030,08:05:48,08:05:48,9503,8,,,,10326.66,0
16384030,08:06:09,08:06:09,2388,9,,,,10557.8,0
16384030,08:06:44,08:06:44,2389,10,,,,10912.03,0
16384030,08:07:42,08:07:42,3481,11,,,,11515.6,0
16384030,08:08:14,08:08:14,5465,12,,,,11796.67,0
16384030,08:08:35,08:08:35,9502,13,,,,12012.94,0
16384030,08:09:11,08:09:11,4849,14,,,,12356.88,0
16384030,08:14:00,08:14:00,6607,15,,,,15700.32,
16384030,08:15:12,08:15:12,3001,16,,,,16234.23,0
16384030,08:15:56,08:15:56,3002,17,,,,16488.71,0
16384030,08:16:58,08:16:58,3307,18,,,,16873.8,0
16384030,08:17:40,08:17:40,3308,19,,,,17126.84,0
16384030,08:18:12,08:18:12,8019,20,,,,17308.05,0
16384030,08:19:12,08:19:12,3551,21,,,,17730.89,0
16384030,08:20:04,08:20:04,3297,22,,,,18135.51,0
16384030,08:21:08,08:21:08,3552,23,,,,18606.29,0
16384030,08:21:54,08:21:54,9511,24,,,,18887.6,0
16384030,08:22:28,08:22:28,8146,25,,,,19169.43,0
16384030,08:23:00,08:23:00,9515,26,,,,19431.39,
16384030,08:24:10,08:24:10,8524,27,,,,20167.34,0
16384030,08:25:05,08:25:05,8525,28,,,,20573.2,0
16384030,08:27:00,08:27:00,3676,29,,,,21614.66,
16384030,08:27:35,08:27:35,3256,30,,,,21913.98,0
16384030,08:28:20,08:28:20,10567,31,,,,22355.62,0
16384030,08:29:17,08:29:17,9762,32,,,,22862.71,0
16384030,08:29:47,08:29:47,9764,33,,,,23151.61,0
16384030,08:30:31,08:30:31,9766,34,,,,23527.55,0
16384030,08:31:05,08:31:05,9768,35,,,,23857.19,0
16384030,08:33:00,08:33:00,10571,36,,1,,25009.77,
16384040,07:40:00,07:40:00,9947,1,,,1,0,
16384040,07:48:00,07:48:00,2127,2,,,,1595.94,
16384040,07:49:01,07:49:01,3836,3,,,,2254.71,0
16384040,07:55:00,07:55:00,2452,4,,,,6193.12,
16384040,07:57:00,07:57:00,18,5,,,,7615.7,
16384040,07:58:37,07:58:37,9506,6,,,,8023.89,0
16384040,08:05:00,08:05:00,7096,7,,,,9818.04,
16384040,08:05:48,08:05:48,9503,8,,,,10326.66,0
16384040,08:06:09,08:06:09,2388,9,,,,10557.8,0
16384040,08:06:44,08:06:44,2389,10,,,,10912.03,0
16384040,08:07:42,08:07:42,3481,11,,,,11515.6,0
16384040,08:08:14,08:08:14,5465,12,,,,11796.67,0
16384040,08:08:35,08:08:35,9502,13,,,,12012.94,0
16384040,08:09:11,08:09:11,4849,14,,,,12356.88,0
16384040,08:14:00,08:14:00,6607,15,,,,15700.32,
16384040,08:15:12,08:15:12,3001,16,,,,16234.23,0
16384040,08:15:56,08:15:56,3002,17,,,,16488.71,0
16384040,08:16:58,08:16:58,3307,18,,,,16873.8,0
16384040,08:17:40,08:17:40,3308,19,,,,17126.84,0
16384040,08:18:12,08:18:12,8019,20,,,,17308.05,0
16384040,08:19:12,08:19:12,3551,21,,,,17730.89,0
16384040,08:20:04,08:20:04,3297,22,,,,18135.51,0
16384040,08:21:08,08:21:08,3552,23,,,,18606.29,0
16384040,08:21:54,08:21:54,9511,24,,,,18887.6,0
16384040,08:22:28,08:22:28,8146,25,,,,19169.43,0
16384040,08:23:00,08:23:00,9515,26,,,,19431.39,
16384040,08:24:10,08:24:10,8524,27,,,,20167.34,0
16384040,08:25:05,08:25:05,8525,28,,,,20573.2,0
16384040,08:27:00,08:27:00,3676,29,,,,21614.66,
16384040,08:27:35,08:27:35,3256,30,,,,21913.98,0
16384040,08:28:20,08:28:20,10567,31,,,,22355.62,0
16384040,08:29:17,08:29:17,9762,32,,,,22862.71,0
16384040,08:29:47,08:29:47,9764,33,,,,23151.61,0
16384040,08:30:31,08:30:31,9766,34,,,,23527.55,0
16384040,08:31:05,08:31:05,9768,35,,,,23857.19,0
16384040,08:33:00,08:33:00,10571,36,,1,,25009.77,
16384050,07:40:00,07:40:00,9947,1,,,1,0,
16384050,07:48:00,07:48:00,2127,2,,,,1595.94,
16384050,07:49:01,07:49:01,3836,3,,,,2254.71,0
16384050,07:55:00,07:55:00,2452,4,,,,6193.12,
16384050,07:57:00,07:57:00,18,5,,,,7615.7,
16384050,07:58:37,07:58:37,9506,6,,,,8023.89,0
16384050,08:05:00,08:05:00,7096,7,,,,9818.04,
16384050,08:05:48,08:05:48,9503,8,,,,10326.66,0
16384050,08:06:09,08:06:09,2388,9,,,,10557.8,0
16384050,08:06:44,08:06:44,2389,10,,,,10912.03,0
16384050,08:07:42,08:07:42,3481,11,,,,11515.6,0
16384050,08:08:14,08:08:14,5465,12,,,,11796.67,0
16384050,08:08:35,08:08:35,9502,13,,,,12012.94,0
16384050,08:09:11,08:09:11,4849,14,,,,12356.88,0
16384050,08:14:00,08:14:00,6607,15,,,,15700.32,
16384050,08:15:12,08:15:12,3001,16,,,,16234.23,0
16384050,08:15:56,08:15:56,3002,17,,,,16488.71,0
16384050,08:16:58,08:16:58,3307,18,,,,16873.8,0
16384050,08:17:40,08:17:40,3308,19,,,,17126.84,0
16384050,08:18:12,08:18:12,8019,20,,,,17308.05,0
16384050,08:19:12,08:19:12,3551,21,,,,17730.89,0
16384050,08:20:04,08:20:04,3297,22,,,,18135.51,0
16384050,08:21:08,08:21:08,3552,23,,,,18606.29,0
16384050,08:21:54,08:21:54,9511,24,,,,18887.6,0
16384050,08:22:28,08:22:28,8146,25,,,,19169.43,0
16384050,08:23:00,08:23:00,9515,26,,,,19431.39,
16384050,08:24:10,08:24:10,8524,27,,,,20167.34,0
16384050,08:25:05,08:25:05,8525,28,,,,20573.2,0
16384050,08:27:00,08:27:00,3676,29,,,,21614.66,
16384050,08:27:35,08:27:35,3256,30,,,,21913.98,0
16384050,08:28:20,08:28:20,10567,31,,,,22355.62,0
16384050,08:29:17,08:29:17,9762,32,,,,22862.71,0
16384050,08:29:47,08:29:47,9764,33,,,,23151.61,0
16384050,08:30:31,08:30:31,9766,34,,,,23527.55,0
16384050,08:31:05,08:31:05,9768,35,,,,23857.19,0
16384050,08:33:00,08:33:00,10571,36,,1,,25009.77,
16384060,07:40:00,07:40:00,9947,1,,,1,0,
16384060,07:48:00,07:48:00,2127,2,,,,1595.94,
16384060,07:49:01,07:49:01,3836,3,,,,2254.71,0
16384060,07:55:00,07:55:00,2452,4,,,,6193.12,
16384060,07:57:00,07:57:00,18,5,,,,7615.7,
16384060,07:58:37,07:58:37,9506,6,,,,8023.89,0
16384060,08:05:00,08:05:00,7096,7,,,,9818.04,
16384060,08:05:48,08:05:48,9503,8,,,,10326.66,0
16384060,08:06:09,08:06:09,2388,9,,,,10557.8,0
16384060,08:06:44,08:06:44,2389,10,,,,10912.03,0
16384060,08:07:42,08:07:42,3481,11,,,,11515.6,0
16384060,08:08:14,08:08:14,5465,12,,,,11796.67,0
16384060,08:08:35,08:08:35,9502,13,,,,12012.94,0
16384060,08:09:11,08:09:11,4849,14,,,,12356.88,0
16384060,08:14:00,08:14:00,6607,15,,,,15700.32,
16384060,08:15:12,08:15:12,3001,16,,,,16234.23,0
16384060,08:15:56,08:15:56,3002,17,,,,16488.71,0
16384060,08:16:58,08:16:58,3307,18,,,,16873.8,0
16384060,08:17:40,08:17:40,3308,19,,,,17126.84,0
16384060,08:18:12,08:18:12,8019,20,,,,17308.05,0
16384060,08:19:12,08:19:12,3551,21,,,,17730.89,0
16384060,08:20:04,08:20:04,3297,22,,,,18135.51,0
16384060,08:21:08,08:21:08,3552,23,,,,18606.29,0
16384060,08:21:54,08:21:54,9511,24,,,,18887.6,0
16384060,08:22:28,08:22:28,8146,25,,,,19169.43,0
16384060,08:23:00,08:23:00,9515,26,,,,19431.39,
16384060,08:24:10,08:24:10,8524,27,,,,20167.34,0
16384060,08:25:05,08:25:05,8525,28,,,,20573.2,0
16384060,08:27:00,08:27:00,3676,29,,,,21614.66,
16384060,08:27:35,08:27:35,3256,30,,,,21913.98,0
16384060,08:28:20,08:28:20,10567,31,,,,22355.62,0
16384060,08:29:17,08:29:17,9762,32,,,,22862.71,0
16384060,08:29:47,08:29:47,9764,33,,,,23151.61,0
16384060,08:30:31,08:30:31,9766,34,,,,23527.55,0
16384060,08:31:05,08:31:05,9768,35,,,,23857.19,0
16384060,08:33:00,08:33:00,10571,36,,1,,25009.77,
16384080,07:40:00,07:40:00,9947,1,,,1,0,
16384080,07:48:00,07:48:00,2127,2,,,,1595.94,
16384080,07:49:01,07:49:01,3836,3,,,,2254.71,0
16384080,07:55:00,07:55:00,2452,4,,,,6193.12,
16384080,07:57:00,07:57:00,18,5,,,,7615.7,
16384080,07:58:37,07:58:37,9506,6,,,,8023.89,0
16384080,08:05:00,08:05:00,7096,7,,,,9818.04,
16384080,08:05:48,08:05:48,9503,8,,,,10326.66,0
16384080,08:06:09,08:06:09,2388,9,,,,10557.8,0
16384080,08:06:44,08:06:44,2389,10,,,,10912.03,0
16384080,08:07:42,08:07:42,3481,11,,,,11515.6,0
16384080,08:08:14,08:08:14,5465,12,,,,11796.67,0
16384080,08:08:35,08:08:35,9502,13,,,,12012.94,0
16384080,08:09:11,08:09:11,4849,14,,,,12356.88,0
16384080,08:14:00,08:14:00,6607,15,,,,15700.32,
16384080,08:15:12,08:15:12,3001,16,,,,16234.23,0
16384080,08:15:56,08:15:56,3002,17,,,,16488.71,0
16384080,08:16:58,08:16:58,3307,18,,,,16873.8,0
16384080,08:17:40,08:17:40,3308,19,,,,17126.84,0
16384080,08:18:12,08:18:12,8019,20,,,,17308.05,0
16384080,08:19:12,08:19:12,3551,21,,,,17730.89,0
16384080,08:20:04,08:20:04,3297,22,,,,18135.51,0
16384080,08:21:08,08:21:08,3552,23,,,,18606.29,0
16384080,08:21:54,08:21:54,9511,24,,,,18887.6,0
16384080,08:22:28,08:22:28,8146,25,,,,19169.43,0
16384080,08:23:00,08:23:00,9515,26,,,,19431.39,
16384080,08:24:10,08:24:10,8524,27,,,,20167.34,0
16384080,08:25:05,08:25:05,8525,28,,,,20573.2,0
16384080,08:27:00,08:27:00,3676,29,,,,21614.66,
16384080,08:27:35,08:27:35,3256,30,,,,21913.98,0
16384080,08:28:20,08:28:20,10567,31,,,,22355.62,0
16384080,08:29:17,08:29:17,9762,32,,,,22862.71,0
16384080,08:29:47,08:29:47,9764,33,,,,23151.61,0
16384080,08:30:31,08:30:31,9766,34,,,,23527.55,0
16384080,08:31:05,08:31:05,9768,35,,,,23857.19,0
16384080,08:33:00,08:33:00,10571,36,,1,,25009.77,
1639010,19:36:00,19:36:00,6607,1,,,1,0,
1639010,19:37:12,19:37:12,3001,2,,,,533.91,0
1639010,19:37:57,19:37:57,3002,3,,,,788.39,0
1639010,19:38:51,19:38:51,3307,4,,,,1185.6,0
1639010,19:39:34,19:39:34,3308,5,,,,1438.64,0
1639010,19:40:06,19:40:06,8019,6,,,,1619.85,0
1639010,19:41:07,19:41:07,3551,7,,,,2042.69,0
1639010,19:42:00,19:42:00,3297,8,,,,2447.31,0
1639010,19:43:04,19:43:04,3552,9,,,,2918.09,0
1639010,19:43:53,19:43:53,9511,10,,,,3199.59,0
1639010,19:44:27,19:44:27,8146,11,,,,3481.42,0
1639010,19:45:00,19:45:00,9515,12,,,,3743.38,
1639010,19:46:46,19:46:46,8524,13,,,,4479.33,0
1639010,19:48:07,19:48:07,8525,14,,,,4885.19,0
1639010,19:51:00,19:51:00,3676,15,,,,5926.65,
1639010,19:51:35,19:51:35,3256,16,,,,6225.97,0
1639010,19:52:21,19:52:21,10567,17,,,,6667.61,0
1639010,19:53:19,19:53:19,9762,18,,,,7174.7,0
1639010,19:53:49,19:53:49,9764,19,,,,7463.6,0
1639010,19:54:34,19:54:34,9766,20,,,,7839.54,0
1639010,19:55:04,19:55:04,9768,21,,,,8169.22,0
1639010,19:57:00,19:57:00,10571,22,,1,,9321.8,
1639100,19:36:00,19:36:00,6607,1,,,1,0,
1639100,19:37:12,19:37:12,3001,2,,,,533.91,0
1639100,19:37:57,19:37:57,3002,3,,,,788.39,0
1639100,19:38:51,19:38:51,3307,4,,,,1185.6,0
1639100,19:39:34,19:39:34,3308,5,,,,1438.64,0
1639100,19:40:06,19:40:06,8019,6,,,,1619.85,0
1639100,19:41:07,19:41:07,3551,7,,,,2042.69,0
1639100,19:42:00,19:42:00,3297,8,,,,2447.31,0
1639100,19:43:04,19:43:04,3552,9,,,,2918.09,0
1639100,19:43:53,19:43:53,9511,10,,,,3199.59,0
1639100,19:44:27,19:44:27,8146,11,,,,3481.42,0
1639100,19:45:00,19:45:00,9515,12,,,,3743.38,
1639100,19:46:46,19:46:46,8524,13,,,,4479.33,0
1639100,19:48:07,19:48:07,8525,14,,,,4885.19,0
1639100,19:51:00,19:51:00,3676,15,,,,5926.65,
1639100,19:51:35,19:51:35,3256,16,,,,6225.97,0
1639100,19:52:21,19:52:21,10567,17,,,,6667.61,0
1639100,19:53:19,19:53:19,9762,18,,,,7174.7,0
1639100,19:53:49,19:53:49,9764,19,,,,7463.6,0
1639100,19:54:34,19:54:34,9766,20,,,,7839.54,0
1639100,19:55:04,19:55:04,9768,21,,,,8169.22,0
1639100,19:57:00,19:57:00,10571,22,,1,,9321.8,
1639110,19:36:00,19:36:00,6607,1,,,1,0,
1639110,19:37:12,19:37:12,3001,2,,,,533.91,0
1639110,19:37:57,19:37:57,3002,3,,,,788.39,0
1639110,19:38:51,19:38:51,3307,4,,,,1185.6,0
1639110,19:39:34,19:39:34,3308,5,,,,1438.64,0
1639110,19:40:06,19:40:06,8019,6,,,,1619.85,0
1639110,19:41:07,19:41:07,3551,7,,,,2042.69,0
1639110,19:42:00,19:42:00,3297,8,,,,2447.31,0
1639110,19:43:04,19:43:04,3552,9,,,,2918.09,0
1639110,19:43:53,19:43:53,9511,10,,,,3199.59,0
1639110,19:44:27,19:44:27,8146,11,,,,3481.42,0
1639110,19:45:00,19:45:00,9515,12,,,,3743.38,
1639110,19:46:46,19:46:46,8524,13,,,,4479.33,0
1639110,19:48:07,19:48:07,8525,14,,,,4885.19,0
1639110,19:51:00,19:51:00,3676,15,,,,5926.65,
1639110,19:51:35,19:51:35,3256,16,,,,6225.97,0
1639110,19:52:21,19:52:21,10567,17,,,,6667.61,0
1639110,19:53:19,19:53:19,9762,18,,,,7174.7,0
1639110,19:53:49,19:53:49,9764,19,,,,7463.6,0
1639110,19:54:34,19:54:34,9766,20,,,,7839.54,0
1639110,19:55:04,19:55:04,9768,21,,,,8169.22,0
1639110,19:57:00,19:57:00,10571,22,,1,,9321.8,
16969020,06:05:00,06:05:00,9947,1,,,1,0,
16969020,06:10:00,06:10:00,2127,2,,,,1595.94,
16969020,06:11:01,06:11:01,3836,3,,,,2254.71,0
16969020,06:17:00,06:17:00,2452,4,,,,6193.12,
16969020,06:19:00,06:19:00,18,5,,,,7615.7,
16969020,06:20:01,06:20:01,9506,6,,,,8023.89,0
16969020,06:24:00,06:24:00,7096,7,,,,9818.04,
16969020,06:24:48,06:24:48,9503,8,,,,10326.66,0
16969020,06:25:09,06:25:09,2388,9,,,,10557.8,0
16969020,06:25:44,06:25:44,2389,10,,,,10912.03,0
16969020,06:26:42,06:26:42,3481,11,,,,11515.6,0
16969020,06:27:14,06:27:14,5465,12,,,,11796.67,0
16969020,06:27:35,06:27:35,9502,13,,,,12012.94,0
16969020,06:28:11,06:28:11,4849,14,,,,12356.88,0
16969020,06:33:00,06:33:00,6607,15,,,,15700.32,
16969020,06:34:04,06:34:04,3001,16,,,,16234.23,0
16969020,06:34:43,06:34:43,3002,17,,,,16488.71,0
16969020,06:35:38,06:35:38,3307,18,,,,16873.8,0
16969020,06:36:15,06:36:15,3308,19,,,,17126.84,0
16969020,06:36:44,06:36:44,8019,20,,,,17308.05,0
16969020,06:37:37,06:37:37,3551,21,,,,17730.89,0
16969020,06:38:23,06:38:23,3297,22,,,,18135.51,0
16969020,06:39:20,06:39:20,3552,23,,,,18606.29,0
16969020,06:40:01,06:40:01,9511,24,,,,18887.6,0
16969020,06:40:31,06:40:31,8146,25,,,,19169.43,0
16969020,06:41:00,06:41:00,9515,26,,,,19431.39,
16969020,06:42:10,06:42:10,8524,27,,,,20167.34,0
16969020,06:43:05,06:43:05,8525,28,,,,20573.2,0
16969020,06:45:00,06:45:00,3676,29,,,,21614.66,
16969020,06:45:35,06:45:35,3256,30,,,,21913.98,0
16969020,06:46:20,06:46:20,10567,31,,,,22355.62,0
16969020,06:47:17,06:47:17,9762,32,,,,22862.71,0
16969020,06:47:47,06:47:47,9764,33,,,,23151.61,0
16969020,06:48:31,06:48:31,9766,34,,,,23527.55,0
16969020,06:49:05,06:49:05,9768,35,,,,23857.19,0
16969020,06:51:00,06:51:00,10571,36,,1,,25009.77,
16969030,06:05:00,06:05:00,9947,1,,,1,0,
16969030,06:10:00,06:10:00,2127,2,,,,1595.94,
16969030,06:11:01,06:11:01,3836,3,,,,2254.71,0
16969030,06:17:00,06:17:00,2452,4,,,,6193.12,
16969030,06:19:00,06:19:00,18,5,,,,7615.7,
16969030,06:20:01,06:20:01,9506,6,,,,8023.89,0
16969030,06:24:00,06:24:00,7096,7,,,,9818.04,
16969030,06:24:48,06:24:48,9503,8,,,,10326.66,0
16969030,06:25:09,06:25:09,2388,9,,,,10557.8,0
16969030,06:25:44,06:25:44,2389,10,,,,10912.03,0
16969030,06:26:42,06:26:42,3481,11,,,,11515.6,0
16969030,06:27:14,06:27:14,5465,12,,,,11796.67,0
16969030,06:27:35,06:27:35,9502,13,,,,12012.94,0
16969030,06:28:11,06:28:11,4849,14,,,,12356.88,0
16969030,06:33:00,06:33:00,6607,15,,,,15700.32,
16969030,06:34:04,06:34:04,3001,16,,,,16234.23,0
16969030,06:34:43,06:34:43,3002,17,,,,16488.71,0
16969030,06:35:38,06:35:38,3307,18,,,,16873.8,0
16969030,06:36:15,06:36:15,3308,19,,,,17126.84,0
16969030,06:36:44,06:36:44,8019,20,,,,17308.05,0
16969030,06:37:37,06:37:37,3551,21,,,,17730.89,0
16969030,06:38:23,06:38:23,3297,22,,,,18135.51,0
16969030,06:39:20,06:39:20,3552,23,,,,18606.29,0
16969030,06:40:01,06:40:01,9511,24,,,,18887.6,0
16969030,06:40:31,06:40:31,8146,25,,,,19169.43,0
16969030,06:41:00,06:41:00,9515,26,,,,19431.39,
16969030,06:42:10,06:42:10,8524,27,,,,20167.34,0
16969030,06:43:05,06:43:05,8525,28,,,,20573.2,0
16969030,06:45:00,06:45:00,3676,29,,,,21614.66,
16969030,06:45:35,06:45:35,3256,30,,,,21913.98,0
16969030,06:46:20,06:46:20,10567,31,,,,22355.62,0
16969030,06:47:17,06:47:17,9762,32,,,,22862.71,0
16969030,06:47:47,06:47:47,9764,33,,,,23151.61,0
16969030,06:48:31,06:48:31,9766,34,,,,23527.55,0
16969030,06:49:05,06:49:05,9768,35,,,,23857.19,0
16969030,06:51:00,06:51:00,10571,36,,1,,25009.77,
16969040,06:05:00,06:05:00,9947,1,,,1,0,
16969040,06:10:00,06:10:00,2127,2,,,,1595.94,
16969040,06:11:01,06:11:01,3836,3,,,,2254.71,0
16969040,06:17:00,06:17:00,2452,4,,,,6193.12,
16969040,06:19:00,06:19:00,18,5,,,,7615.7,
16969040,06:20:01,06:20:01,9506,6,,,,8023.89,0
16969040,06:24:00,06:24:00,7096,7,,,,9818.04,
16969040,06:24:48,06:24:48,9503,8,,,,10326.66,0
16969040,06:25:09,06:25:09,2388,9,,,,10557.8,0
16969040,06:25:44,06:25:44,2389,10,,,,10912.03,0
16969040,06:26:42,06:26:42,3481,11,,,,11515.6,0
16969040,06:27:14,06:27:14,5465,12,,,,11796.67,0
16969040,06:27:35,06:27:35,9502,13,,,,12012.94,0
16969040,06:28:11,06:28:11,4849,14,,,,12356.88,0
16969040,06:33:00,06:33:00,6607,15,,,,15700.32,
16969040,06:34:04,06:34:04,3001,16,,,,16234.23,0
16969040,06:34:43,06:34:43,3002,17,,,,16488.71,0
16969040,06:35:38,06:35:38,3307,18,,,,16873.8,0
16969040,06:36:15,06:36:15,3308,19,,,,17126.84,0
16969040,06:36:44,06:36:44,8019,20,,,,17308.05,0
16969040,06:37:37,06:37:37,3551,21,,,,17730.89,0
16969040,06:38:23,06:38:23,3297,22,,,,18135.51,0
16969040,06:39:20,06:39:20,3552,23,,,,18606.29,0
16969040,06:40:01,06:40:01,9511,24,,,,18887.6,0
16969040,06:40:31,06:40:31,8146,25,,,,19169.43,0
16969040,06:41:00,06:41:00,9515,26,,,,19431.39,
16969040,06:42:10,06:42:10,8524,27,,,,20167.34,0
16969040,06:43:05,06:43:05,8525,28,,,,20573.2,0
16969040,06:45:00,06:45:00,3676,29,,,,21614.66,
16969040,06:45:35,06:45:35,3256,30,,,,21913.98,0
16969040,06:46:20,06:46:20,10567,31,,,,22355.62,0
16969040,06:47:17,06:47:17,9762,32,,,,22862.71,0
16969040,06:47:47,06:47:47,9764,33,,,,23151.61,0
16969040,06:48:31,06:48:31,9766,34,,,,23527.55,0
16969040,06:49:05,06:49:05,9768,35,,,,23857.19,0
16969040,06:51:00,06:51:00,10571,36,,1,,25009.77,
16969050,06:05:00,06:05:00,9947,1,,,1,0,
16969050,06:10:00,06:10:00,2127,2,,,,1595.94,
16969050,06:11:01,06:11:01,3836,3,,,,2254.71,0
16969050,06:17:00,06:17:00,2452,4,,,,6193.12,
16969050,06:19:00,06:19:00,18,5,,,,7615.7,
16969050,06:20:01,06:20:01,9506,6,,,,8023.89,0
16969050,06:24:00,06:24:00,7096,7,,,,9818.04,
16969050,06:24:48,06:24:48,9503,8,,,,10326.66,0
16969050,06:25:09,06:25:09,2388,9,,,,10557.8,0
16969050,06:25:44,06:25:44,2389,10,,,,10912.03,0
16969050,06:26:42,06:26:42,3481,11,,,,11515.6,0
16969050,06:27:14,06:27:14,5465,12,,,,11796.67,0
16969050,06:27:35,06:27:35,9502,13,,,,12012.94,0
16969050,06:28:11,06:28:11,4849,14,,,,12356.88,0
16969050,06:33:00,06:33:00,6607,15,,,,15700.32,
16969050,06:34:04,06:34:04,3001,16,,,,16234.23,0
16969050,06:34:43,06:34:43,3002,17,,,,16488.71,0
16969050,06:35:38,06:35:38,3307,18,,,,16873.8,0
16969050,06:36:15,06:36:15,3308,19,,,,17126.84,0
16969050,06:36:44,06:36:44,8019,20,,,,17308.05,0
16969050,06:37:37,06:37:37,3551,21,,,,17730.89,0
16969050,06:38:23,06:38:23,3297,22,,,,18135.51,0
16969050,06:39:20,06:39:20,3552,23,,,,18606.29,0
16969050,06:40:01,06:40:01,9511,24,,,,18887.6,0
16969050,06:40:31,06:40:31,8146,25,,,,19169.43,0
16969050,06:41:00,06:41:00,9515,26,,,,19431.39,
16969050,06:42:10,06:42:10,8524,27,,,,20167.34,0
16969050,06:43:05,06:43:05,8525,28,,,,20573.2,0
16969050,06:45:00,06:45:00,3676,29,,,,21614.66,
16969050,06:45:35,06:45:35,3256,30,,,,21913.98,0
16969050,06:46:20,06:46:20,10567,31,,,,22355.62,0
16969050,06:47:17,06:47:17,9762,32,,,,22862.71,0
16969050,06:47:47,06:47:47,9764,33,,,,23151.61,0
16969050,06:48:31,06:48:31,9766,34,,,,23527.55,0
16969050,06:49:05,06:49:05,9768,35,,,,23857.19,0
16969050,06:51:00,06:51:00,10571,36,,1,,25009.77,
16969060,06:05:00,06:05:00,9947,1,,,1,0,
16969060,06:10:00,06:10:00,2127,2,,,,1595.94,
16969060,06:11:01,06:11:01,3836,3,,,,2254.71,0
16969060,06:17:00,06:17:00,2452,4,,,,6193.12,
16969060,06:19:00,06:19:00,18,5,,,,7615.7,
16969060,06:20:01,06:20:01,9506,6,,,,8023.89,0
16969060,06:24:00,06:24:00,7096,7,,,,9818.04,
16969060,06:24:48,06:24:48,9503,8,,,,10326.66,0
16969060,06:25:09,06:25:09,2388,9,,,,10557.8,0
16969060,06:25:44,06:25:44,2389,10,,,,10912.03,0
16969060,06:26:42,06:26:42,3481,11,,,,11515.6,0
16969060,06:27:14,06:27:14,5465,12,,,,11796.67,0
16969060,06:27:35,06:27:35,9502,13,,,,12012.94,0
16969060,06:28:11,06:28:11,4849,14,,,,12356.88,0
16969060,06:33:00,06:33:00,6607,15,,,,15700.32,
16969060,06:34:04,06:34:04,3001,16,,,,16234.23,0
16969060,06:34:43,06:34:43,3002,17,,,,16488.71,0
16969060,06:35:38,06:35:38,3307,18,,,,16873.8,0
16969060,06:36:15,06:36:15,3308,19,,,,17126.84,0
16969060,06:36:44,06:36:44,8019,20,,,,17308.05,0
16969060,06:37:37,06:37:37,3551,21,,,,17730.89,0
16969060,06:38:23,06:38:23,3297,22,,,,18135.51,0
16969060,06:39:20,06:39:20,3552,23,,,,18606.29,0
16969060,06:40:01,06:40:01,9511,24,,,,18887.6,0
16969060,06:40:31,06:40:31,8146,25,,,,19169.43,0
16969060,06:41:00,06:41:00,9515,26,,,,19431.39,
16969060,06:42:10,06:42:10,8524,27,,,,20167.34,0
16969060,06:43:05,06:43:05,8525,28,,,,20573.2,0
16969060,06:45:00,06:45:00,3676,29,,,,21614.66,
16969060,06:45:35,06:45:35,3256,30,,,,21913.98,0
16969060,06:46:20,06:46:20,10567,31,,,,22355.62,0
16969060,06:47:17,06:47:17,9762,32,,,,22862.71,0
16969060,06:47:47,06:47:47,9764,33,,,,23151.61,0
16969060,06:48:31,06:48:31,9766,34,,,,23527.55,0
16969060,06:49:05,06:49:05,9768,35,,,,23857.19,0
16969060,06:51:00,06:51:00,10571,36,,1,,25009.77,
16969080,06:05:00,06:05:00,9947,1,,,1,0,
16969080,06:10:00,06:10:00,2127,2,,,,1595.94,
16969080,06:11:01,06:11:01,3836,3,,,,2254.71,0
16969080,06:17:00,06:17:00,2452,4,,,,6193.12,
16969080,06:19:00,06:19:00,18,5,,,,7615.7,
16969080,06:20:01,06:20:01,9506,6,,,,8023.89,0
16969080,06:24:00,06:24:00,7096,7,,,,9818.04,
16969080,06:24:48,06:24:48,9503,8,,,,10326.66,0
16969080,06:25:09,06:25:09,2388,9,,,,10557.8,0
16969080,06:25:44,06:25:44,2389,10,,,,10912.03,0
16969080,06:26:42,06:26:42,3481,11,,,,11515.6,0
16969080,06:27:14,06:27:14,5465,12,,,,11796.67,0
16969080,06:27:35,06:27:35,9502,13,,,,12012.94,0
16969080,06:28:11,06:28:11,4849,14,,,,12356.88,0
16969080,06:33:00,06:33:00,6607,15,,,,15700.32,
16969080,06:34:04,06:34:04,3001,16,,,,16234.23,0
16969080,06:34:43,06:34:43,3002,17,,,,16488.71,0
16969080,06:35:38,06:35:38,3307,18,,,,16873.8,0
16969080,06:36:15,06:36:15,3308,19,,,,17126.84,0
16969080,06:36:44,06:36:44,8019,20,,,,17308.05,0
16969080,06:37:37,06:37:37,3551,21,,,,17730.89,0
16969080,06:38:23,06:38:23,3297,22,,,,18135.51,0
16969080,06:39:20,06:39:20,3552,23,,,,18606.29,0
16969080,06:40:01,06:40:01,9511,24,,,,18887.6,0
16969080,06:40:31,06:40:31,8146,25,,,,19169.43,0
16969080,06:41:00,06:41:00,9515,26,,,,19431.39,
16969080,06:42:10,06:42:10,8524,27,,,,20167.34,0
16969080,06:43:05,06:43:05,8525,28,,,,20573.2,0
16969080,06:45:00,06:45:00,3676,29,,,,21614.66,
16969080,06:45:35,06:45:35,3256,30,,,,21913.98,0
16969080,06:46:20,06:46:20,10567,31,,,,22355.62,0
16969080,06:47:17,06:47:17,9762,32,,,,22862.71,0
16969080,06:47:47,06:47:47,9764,33,,,,23151.61,0
16969080,06:48:31,06:48:31,9766,34,,,,23527.55,0
16969080,06:49:05,06:49:05,9768,35,,,,23857.19,0
16969080,06:51:00,06:51:00,10571,36,,1,,25009.77,
16999070,08:31:00,08:31:00,6607,1,,,1,0,
16999070,08:32:04,08:32:04,3001,2,,,,533.91,0
16999070,08:32:44,08:32:44,3002,3,,,,788.39,0
16999070,08:33:32,08:33:32,3307,4,,,,1185.6,0
16999070,08:34:10,08:34:10,3308,5,,,,1438.64,0
16999070,08:34:39,08:34:39,8019,6,,,,1619.85,0
16999070,08:35:33,08:35:33,3551,7,,,,2042.69,0
16999070,08:36:20,08:36:20,3297,8,,,,2447.31,0
16999070,08:37:17,08:37:17,3552,9,,,,2918.09,0
16999070,08:38:00,08:38:00,9511,10,,,,3199.59,0
16999070,08:38:31,08:38:31,8146,11,,,,3481.42,0
16999070,08:39:00,08:39:00,9515,12,,,,3743.38,
16999070,08:40:46,08:40:46,8524,13,,,,4479.33,0
16999070,08:42:07,08:42:07,8525,14,,,,4885.19,0
16999070,08:45:00,08:45:00,3676,15,,,,5926.65,
16999070,08:45:35,08:45:35,3256,16,,,,6225.97,0
16999070,08:46:21,08:46:21,10567,17,,,,6667.61,0
16999070,08:47:19,08:47:19,9762,18,,,,7174.7,0
16999070,08:47:49,08:47:49,9764,19,,,,7463.6,0
16999070,08:48:34,08:48:34,9766,20,,,,7839.54,0
16999070,08:49:04,08:49:04,9768,21,,,,8169.22,0
16999070,08:51:00,08:51:00,10571,22,,1,,9321.8,
16999090,08:31:00,08:31:00,6607,1,,,1,0,
16999090,08:32:04,08:32:04,3001,2,,,,533.91,0
16999090,08:32:44,08:32:44,3002,3,,,,788.39,0
16999090,08:33:32,08:33:32,3307,4,,,,1185.6,0
16999090,08:34:10,08:34:10,3308,5,,,,1438.64,0
16999090,08:34:39,08:34:39,8019,6,,,,1619.85,0
16999090,08:35:33,08:35:33,3551,7,,,,2042.69,0
16999090,08:36:20,08:36:20,3297,8,,,,2447.31,0
16999090,08:37:17,08:37:17,3552,9,,,,2918.09,0
16999090,08:38:00,08:38:00,9511,10,,,,3199.59,0
16999090,08:38:31,08:38:31,8146,11,,,,3481.42,0
16999090,08:39:00,08:39:00,9515,12,,,,3743.38,
16999090,08:40:46,08:40:46,8524,13,,,,4479.33,0
16999090,08:42:07,08:42:07,8525,14,,,,4885.19,0
16999090,08:45:00,08:45:00,3676,15,,,,5926.65,
16999090,08:45:35,08:45:35,3256,16,,,,6225.97,0
16999090,08:46:21,08:46:21,10567,17,,,,6667.61,0
16999090,08:47:19,08:47:19,9762,18,,,,7174.7,0
16999090,08:47:49,08:47:49,9764,19,,,,7463.6,0
16999090,08:48:34,08:48:34,9766,20,,,,7839.54,0
16999090,08:49:04,08:49:04,9768,21,,,,8169.22,0
16999090,08:51:00,08:51:00,10571,22,,1,,9321.8,
17068070,13:26:00,13:26:00,9947,1,,,1,0,
17068070,13:30:00,13:30:00,2127,2,,,,1595.94,
17068070,13:31:10,13:31:10,3836,3,,,,2254.71,0
17068070,13:38:00,13:38:00,2452,4,,,,6193.12,
17068070,13:41:00,13:41:00,18,5,,,,7615.7,
17068070,13:42:13,13:42:13,9506,6,,,,8023.89,0
17068070,13:47:00,13:47:00,7096,7,,,,9818.04,
17068070,13:47:48,13:47:48,9503,8,,,,10326.66,0
17068070,13:48:09,13:48:09,2388,9,,,,10557.8,0
17068070,13:48:44,13:48:44,2389,10,,,,10912.03,0
17068070,13:49:42,13:49:42,3481,11,,,,11515.6,0
17068070,13:50:14,13:50:14,5465,12,,,,11796.67,0
17068070,13:50:35,13:50:35,9502,13,,,,12012.94,0
17068070,13:51:11,13:51:11,4849,14,,,,12356.88,0
17068070,13:56:00,13:56:00,6607,15,,,,15700.32,
17068070,13:57:12,13:57:12,3001,16,,,,16234.23,0
17068070,13:57:56,13:57:56,3002,17,,,,16488.71,0
17068070,13:58:58,13:58:58,3307,18,,,,16873.8,0
17068070,13:59:40,13:59:40,3308,19,,,,17126.84,0
17068070,14:00:12,14:00:12,8019,20,,,,17308.05,0
17068070,14:01:12,14:01:12,3551,21,,,,17730.89,0
17068070,14:02:04,14:02:04,3297,22,,,,18135.51,0
17068070,14:03:08,14:03:08,3552,23,,,,18606.29,0
17068070,14:03:54,14:03:54,9511,24,,,,18887.6,0
17068070,14:04:28,14:04:28,8146,25,,,,19169.43,0
17068070,14:05:00,14:05:00,9515,26,,,,19431.39,
17068070,14:06:46,14:06:46,8524,27,,,,20167.34,0
17068070,14:08:07,14:08:07,8525,28,,,,20573.2,0
17068070,14:11:00,14:11:00,3676,29,,,,21614.66,
17068070,14:11:35,14:11:35,3256,30,,,,21913.98,0
17068070,14:12:20,14:12:20,10567,31,,,,22355.62,0
17068070,14:13:17,14:13:17,9762,32,,,,22862.71,0
17068070,14:13:47,14:13:47,9764,33,,,,23151.61,0
17068070,14:14:31,14:14:31,9766,34,,,,23527.55,0
17068070,14:15:05,14:15:05,9768,35,,,,23857.19,0
17068070,14:17:00,14:17:00,10571,36,,1,,25009.77,
17068090,13:26:00,13:26:00,9947,1,,,1,0,
17068090,13:30:00,13:30:00,2127,2,,,,1595.94,
17068090,13:31:10,13:31:10,3836,3,,,,2254.71,0
17068090,13:38:00,13:38:00,2452,4,,,,6193.12,
17068090,13:41:00,13:41:00,18,5,,,,7615.7,
17068090,13:42:13,13:42:13,9506,6,,,,8023.89,0
17068090,13:47:00,13:47:00,7096,7,,,,9818.04,
17068090,13:47:48,13:47:48,9503,8,,,,10326.66,0
17068090,13:48:09,13:48:09,2388,9,,,,10557.8,0
17068090,13:48:44,13:48:44,2389,10,,,,10912.03,0
17068090,13:49:42,13:49:42,3481,11,,,,11515.6,0
17068090,13:50:14,13:50:14,5465,12,,,,11796.67,0
17068090,13:50:35,13:50:35,9502,13,,,,12012.94,0
17068090,13:51:11,13:51:11,4849,14,,,,12356.88,0
17068090,13:56:00,13:56:00,6607,15,,,,15700.32,
17068090,13:57:12,13:57:12,3001,16,,,,16234.23,0
17068090,13:57:56,13:57:56,3002,17,,,,16488.71,0
17068090,13:58:58,13:58:58,3307,18,,,,16873.8,0
17068090,13:59:40,13:59:40,3308,19,,,,17126.84,0
17068090,14:00:12,14:00:12,8019,20,,,,17308.05,0
17068090,14:01:12,14:01:12,3551,21,,,,17730.89,0
17068090,14:02:04,14:02:04,3297,22,,,,18135.51,0
17068090,14:03:08,14:03:08,3552,23,,,,18606.29,0
17068090,14:03:54,14:03:54,9511,24,,,,18887.6,0
17068090,14:04:28,14:04:28,8146,25,,,,19169.43,0
17068090,14:05:00,14:05:00,9515,26,,,,19431.39,
17068090,14:06:46,14:06:46,8524,27,,,,20167.34,0
17068090,14:08:07,14:08:07,8525,28,,,,20573.2,0
17068090,14:11:00,14:11:00,3676,29,,,,21614.66,
17068090,14:11:35,14:11:35,3256,30,,,,21913.98,0
17068090,14:12:20,14:12:20,10567,31,,,,22355.62,0
17068090,14:13:17,14:13:17,9762,32,,,,22862.71,0
17068090,14:13:47,14:13:47,9764,33,,,,23151.61,0
17068090,14:14:31,14:14:31,9766,34,,,,23527.55,0
17068090,14:15:05,14:15:05,9768,35,,,,23857.19,0
17068090,14:17:00,14:17:00,10571,36,,1,,25009.77,
17267010,11:33:00,11:33:00,9947,1,,,1,0,
17267010,11:37:00,11:37:00,2127,2,,,,1595.94,
17267010,11:38:10,11:38:10,3836,3,,,,2254.71,0
17267010,11:45:00,11:45:00,2452,4,,,,6193.12,
17267010,11:48:00,11:48:00,18,5,,,,7615.7,
17267010,11:49:13,11:49:13,9506,6,,,,8023.89,0
17267010,11:54:00,11:54:00,7096,7,,,,9818.04,
17267010,11:54:48,11:54:48,9503,8,,,,10326.66,0
17267010,11:55:09,11:55:09,2388,9,,,,10557.8,0
17267010,11:55:44,11:55:44,2389,10,,,,10912.03,0
17267010,11:56:42,11:56:42,3481,11,,,,11515.6,0
17267010,11:57:14,11:57:14,5465,12,,,,11796.67,0
17267010,11:57:35,11:57:35,9502,13,,,,12012.94,0
17267010,11:58:11,11:58:11,4849,14,,,,12356.88,0
17267010,12:03:00,12:03:00,6607,15,,,,15700.32,
17267010,12:04:04,12:04:04,3001,16,,,,16234.23,0
17267010,12:04:43,12:04:43,3002,17,,,,16488.71,0
17267010,12:05:38,12:05:38,3307,18,,,,16873.8,0
17267010,12:06:15,12:06:15,3308,19,,,,17126.84,0
17267010,12:06:44,12:06:44,8019,20,,,,17308.05,0
17267010,12:07:37,12:07:37,3551,21,,,,17730.89,0
17267010,12:08:23,12:08:23,3297,22,,,,18135.51,0
17267010,12:09:20,12:09:20,3552,23,,,,18606.29,0
17267010,12:10:01,12:10:01,9511,24,,,,18887.6,0
17267010,12:10:31,12:10:31,8146,25,,,,19169.43,0
17267010,12:11:00,12:11:00,9515,26,,,,19431.39,
17267010,12:12:46,12:12:46,8524,27,,,,20167.34,0
17267010,12:14:07,12:14:07,8525,28,,,,20573.2,0
17267010,12:17:00,12:17:00,3676,29,,,,21614.66,
17267010,12:17:35,12:17:35,3256,30,,,,21913.98,0
17267010,12:18:20,12:18:20,10567,31,,,,22355.62,0
17267010,12:19:17,12:19:17,9762,32,,,,22862.71,0
17267010,12:19:47,12:19:47,9764,33,,,,23151.61,0
17267010,12:20:31,12:20:31,9766,34,,,,23527.55,0
17267010,12:21:05,12:21:05,9768,35,,,,23857.19,0
17267010,12:23:00,12:23:00,10571,36,,1,,25009.77,
17267100,11:33:00,11:33:00,9947,1,,,1,0,
17267100,11:37:00,11:37:00,2127,2,,,,1595.94,
17267100,11:38:10,11:38:10,3836,3,,,,2254.71,0
17267100,11:45:00,11:45:00,2452,4,,,,6193.12,
17267100,11:48:00,11:48:00,18,5,,,,7615.7,
17267100,11:49:13,11:49:13,9506,6,,,,8023.89,0
17267100,11:54:00,11:54:00,7096,7,,,,9818.04,
17267100,11:54:48,11:54:48,9503,8,,,,10326.66,0
17267100,11:55:09,11:55:09,2388,9,,,,10557.8,0
17267100,11:55:44,11:55:44,2389,10,,,,10912.03,0
17267100,11:56:42,11:56:42,3481,11,,,,11515.6,0
17267100,11:57:14,11:57:14,5465,12,,,,11796.67,0
17267100,11:57:35,11:57:35,9502,13,,,,12012.94,0
17267100,11:58:11,11:58:11,4849,14,,,,12356.88,0
17267100,12:03:00,12:03:00,6607,15,,,,15700.32,
17267100,12:04:04,12:04:04,3001,16,,,,16234.23,0
17267100,12:04:43,12:04:43,3002,17,,,,16488.71,0
17267100,12:05:38,12:05:38,3307,18,,,,16873.8,0
17267100,12:06:15,12:06:15,3308,19,,,,17126.84,0
17267100,12:06:44,12:06:44,8019,20,,,,17308.05,0
17267100,12:07:37,12:07:37,3551,21,,,,17730.89,0
17267100,12:08:23,12:08:23,3297,22,,,,18135.51,0
17267100,12:09:20,12:09:20,3552,23,,,,18606.29,0
17267100,12:10:01,12:10:01,9511,24,,,,18887.6,0
17267100,12:10:31,12:10:31,8146,25,,,,19169.43,0
17267100,12:11:00,12:11:00,9515,26,,,,19431.39,
17267100,12:12:46,12:12:46,8524,27,,,,20167.34,0
17267100,12:14:07,12:14:07,8525,28,,,,20573.2,0
17267100,12:17:00,12:17:00,3676,29,,,,21614.66,
17267100,12:17:35,12:17:35,3256,30,,,,21913.98,0
17267100,12:18:20,12:18:20,10567,31,,,,22355.62,0
17267100,12:19:17,12:19:17,9762,32,,,,22862.71,0
17267100,12:19:47,12:19:47,9764,33,,,,23151.61,0
17267100,12:20:31,12:20:31,9766,34,,,,23527.55,0
17267100,12:21:05,12:21:05,9768,35,,,,23857.19,0
17267100,12:23:00,12:23:00,10571,36,,1,,25009.77,
17267110,11:33:00,11:33:00,9947,1,,,1,0,
17267110,11:37:00,11:37:00,2127,2,,,,1595.94,
17267110,11:38:10,11:38:10,3836,3,,,,2254.71,0
17267110,11:45:00,11:45:00,2452,4,,,,6193.12,
17267110,11:48:00,11:48:00,18,5,,,,7615.7,
17267110,11:49:13,11:49:13,9506,6,,,,8023.89,0
17267110,11:54:00,11:54:00,7096,7,,,,9818.04,
17267110,11:54:48,11:54:48,9503,8,,,,10326.66,0
17267110,11:55:09,11:55:09,2388,9,,,,10557.8,0
17267110,11:55:44,11:55:44,2389,10,,,,10912.03,0
17267110,11:56:42,11:56:42,3481,11,,,,11515.6,0
17267110,11:57:14,11:57:14,5465,12,,,,11796.67,0
17267110,11:57:35,11:57:35,9502,13,,,,12012.94,0
17267110,11:58:11,11:58:11,4849,14,,,,12356.88,0
17267110,12:03:00,12:03:00,6607,15,,,,15700.32,
17267110,12:04:04,12:04:04,3001,16,,,,16234.23,0
17267110,12:04:43,12:04:43,3002,17,,,,16488.71,0
17267110,12:05:38,12:05:38,3307,18,,,,16873.8,0
17267110,12:06:15,12:06:15,3308,19,,,,17126.84,0
17267110,12:06:44,12:06:44,8019,20,,,,17308.05,0
17267110,12:07:37,12:07:37,3551,21,,,,17730.89,0
17267110,12:08:23,12:08:23,3297,22,,,,18135.51,0
17267110,12:09:20,12:09:20,3552,23,,,,18606.29,0
17267110,12:10:01,12:10:01,9511,24,,,,18887.6,0
17267110,12:10:31,12:10:31,8146,25,,,,19169.43,0
17267110,12:11:00,12:11:00,9515,26,,,,19431.39,
17267110,12:12:46,12:12:46,8524,27,,,,20167.34,0
17267110,12:14:07,12:14:07,8525,28,,,,20573.2,0
17267110,12:17:00,12:17:00,3676,29,,,,21614.66,
17267110,12:17:35,12:17:35,3256,30,,,,21913.98,0
17267110,12:18:20,12:18:20,10567,31,,,,22355.62,0
17267110,12:19:17,12:19:17,9762,32,,,,22862.71,0
17267110,12:19:47,12:19:47,9764,33,,,,23151.61,0
17267110,12:20:31,12:20:31,9766,34,,,,23527.55,0
17267110,12:21:05,12:21:05,9768,35,,,,23857.19,0
17267110,12:23:00,12:23:00,10571,36,,1,,25009.77,
17274020,09:25:00,09:25:00,9947,1,,,1,0,
17274020,09:33:00,09:33:00,2127,2,,,,1595.94,
17274020,09:34:01,09:34:01,3836,3,,,,2254.71,0
17274020,09:40:00,09:40:00,2452,4,,,,6193.12,
17274020,09:42:00,09:42:00,18,5,,,,7615.7,
17274020,09:43:37,09:43:37,9506,6,,,,8023.89,0
17274020,09:50:00,09:50:00,7096,7,,,,9818.04,
17274020,09:50:43,09:50:43,9503,8,,,,10326.66,0
17274020,09:51:01,09:51:01,2388,9,,,,10557.8,0
17274020,09:51:32,09:51:32,2389,10,,,,10912.03,0
17274020,09:52:24,09:52:24,3481,11,,,,11515.6,0
17274020,09:52:52,09:52:52,5465,12,,,,11796.67,0
17274020,09:53:11,09:53:11,9502,13,,,,12012.94,0
17274020,09:53:43,09:53:43,4849,14,,,,12356.88,0
17274020,09:58:00,09:58:00,6607,15,,,,15700.32,
17274020,09:59:04,09:59:04,3001,16,,,,16234.23,0
17274020,09:59:43,09:59:43,3002,17,,,,16488.71,0
17274020,10:00:38,10:00:38,3307,18,,,,16873.8,0
17274020,10:01:15,10:01:15,3308,19,,,,17126.84,0
17274020,10:01:44,10:01:44,8019,20,,,,17308.05,0
17274020,10:02:37,10:02:37,3551,21,,,,17730.89,0
17274020,10:03:23,10:03:23,3297,22,,,,18135.51,0
17274020,10:04:20,10:04:20,3552,23,,,,18606.29,0
17274020,10:05:01,10:05:01,9511,24,,,,18887.6,0
17274020,10:05:31,10:05:31,8146,25,,,,19169.43,0
17274020,10:06:00,10:06:00,9515,26,,,,19431.39,
17274020,10:06:53,10:06:53,8524,27,,,,20167.34,0
17274020,10:07:33,10:07:33,8525,28,,,,20573.2,0
17274020,10:09:00,10:09:00,3676,29,,,,21614.66,
17274020,10:09:35,10:09:35,3256,30,,,,21913.98,0
17274020,10:10:20,10:10:20,10567,31,,,,22355.62,0
17274020,10:11:17,10:11:17,9762,32,,,,22862.71,0
17274020,10:11:47,10:11:47,9764,33,,,,23151.61,0
17274020,10:12:31,10:12:31,9766,34,,,,23527.55,0
17274020,10:13:05,10:13:05,9768,35,,,,23857.19,0
17274020,10:15:00,10:15:00,10571,36,,1,,25009.77,
17274030,09:25:00,09:25:00,9947,1,,,1,0,
17274030,09:33:00,09:33:00,2127,2,,,,1595.94,
17274030,09:34:01,09:34:01,3836,3,,,,2254.71,0
17274030,09:40:00,09:40:00,2452,4,,,,6193.12,
17274030,09:42:00,09:42:00,18,5,,,,7615.7,
17274030,09:43:37,09:43:37,9506,6,,,,8023.89,0
17274030,09:50:00,09:50:00,7096,7,,,,9818.04,
17274030,09:50:43,09:50:43,9503,8,,,,10326.66,0
17274030,09:51:01,09:51:01,2388,9,,,,10557.8,0
17274030,09:51:32,09:51:32,2389,10,,,,10912.03,0
17274030,09:52:24,09:52:24,3481,11,,,,11515.6,0
17274030,09:52:52,09:52:52,5465,12,,,,11796.67,0
17274030,09:53:11,09:53:11,9502,13,,,,12012.94,0
17274030,09:53:43,09:53:43,4849,14,,,,12356.88,0
17274030,09:58:00,09:58:00,6607,15,,,,15700.32,
17274030,09:59:04,09:59:04,3001,16,,,,16234.23,0
17274030,09:59:43,09:59:43,3002,17,,,,16488.71,0
17274030,10:00:38,10:00:38,3307,18,,,,16873.8,0
17274030,10:01:15,10:01:15,3308,19,,,,17126.84,0
17274030,10:01:44,10:01:44,8019,20,,,,17308.05,0
17274030,10:02:37,10:02:37,3551,21,,,,17730.89,0
17274030,10:03:23,10:03:23,3297,22,,,,18135.51,0
17274030,10:04:20,10:04:20,3552,23,,,,18606.29,0
17274030,10:05:01,10:05:01,9511,24,,,,18887.6,0
17274030,10:05:31,10:05:31,8146,25,,,,19169.43,0
17274030,10:06:00,10:06:00,9515,26,,,,19431.39,
17274030,10:06:53,10:06:53,8524,27,,,,20167.34,0
17274030,10:07:33,10:07:33,8525,28,,,,20573.2,0
17274030,10:09:00,10:09:00,3676,29,,,,21614.66,
17274030,10:09:35,10:09:35,3256,30,,,,21913.98,0
17274030,10:10:20,10:10:20,10567,31,,,,22355.62,0
17274030,10:11:17,10:11:17,9762,32,,,,22862.71,0
17274030,10:11:47,10:11:47,9764,33,,,,23151.61,0
17274030,10:12:31,10:12:31,9766,34,,,,23527.55,0
17274030,10:13:05,10:13:05,9768,35,,,,23857.19,0
17274030,10:15:00,10:15:00,10571,36,,1,,25009.77,
17274040,09:25:00,09:25:00,9947,1,,,1,0,
17274040,09:33:00,09:33:00,2127,2,,,,1595.94,
17274040,09:34:01,09:34:01,3836,3,,,,2254.71,0
17274040,09:40:00,09:40:00,2452,4,,,,6193.12,
17274040,09:42:00,09:42:00,18,5,,,,7615.7,
17274040,09:43:37,09:43:37,9506,6,,,,8023.89,0
17274040,09:50:00,09:50:00,7096,7,,,,9818.04,
17274040,09:50:43,09:50:43,9503,8,,,,10326.66,0
17274040,09:51:01,09:51:01,2388,9,,,,10557.8,0
17274040,09:51:32,09:51:32,2389,10,,,,10912.03,0
17274040,09:52:24,09:52:24,3481,11,,,,11515.6,0
17274040,09:52:52,09:52:52,5465,12,,,,11796.67,0
17274040,09:53:11,09:53:11,9502,13,,,,12012.94,0
17274040,09:53:43,09:53:43,4849,14,,,,12356.88,0
17274040,09:58:00,09:58:00,6607,15,,,,15700.32,
17274040,09:59:04,09:59:04,3001,16,,,,16234.23,0
17274040,09:59:43,09:59:43,3002,17,,,,16488.71,0
17274040,10:00:38,10:00:38,3307,18,,,,16873.8,0
17274040,10:01:15,10:01:15,3308,19,,,,17126.84,0
17274040,10:01:44,10:01:44,8019,20,,,,17308.05,0
17274040,10:02:37,10:02:37,3551,21,,,,17730.89,0
17274040,10:03:23,10:03:23,3297,22,,,,18135.51,0
17274040,10:04:20,10:04:20,3552,23,,,,18606.29,0
17274040,10:05:01,10:05:01,9511,24,,,,18887.6,0
17274040,10:05:31,10:05:31,8146,25,,,,19169.43,0
17274040,10:06:00,10:06:00,9515,26,,,,19431.39,
17274040,10:06:53,10:06:53,8524,27,,,,20167.34,0
17274040,10:07:33,10:07:33,8525,28,,,,20573.2,0
17274040,10:09:00,10:09:00,3676,29,,,,21614.66,
17274040,10:09:35,10:09:35,3256,30,,,,21913.98,0
17274040,10:10:20,10:10:20,10567,31,,,,22355.62,0
17274040,10:11:17,10:11:17,9762,32,,,,22862.71,0
17274040,10:11:47,10:11:47,9764,33,,,,23151.61,0
17274040,10:12:31,10:12:31,9766,34,,,,23527.55,0
17274040,10:13:05,10:13:05,9768,35,,,,23857.19,0
17274040,10:15:00,10:15:00,10571,36,,1,,25009.77,
17274050,09:25:00,09:25:00,9947,1,,,1,0,
17274050,09:33:00,09:33:00,2127,2,,,,1595.94,
17274050,09:34:01,09:34:01,3836,3,,,,2254.71,0
17274050,09:40:00,09:40:00,2452,4,,,,6193.12,
17274050,09:42:00,09:42:00,18,5,,,,7615.7,
17274050,09:43:37,09:43:37,9506,6,,,,8023.89,0
17274050,09:50:00,09:50:00,7096,7,,,,9818.04,
17274050,09:50:43,09:50:43,9503,8,,,,10326.66,0
17274050,09:51:01,09:51:01,2388,9,,,,10557.8,0
17274050,09:51:32,09:51:32,2389,10,,,,10912.03,0
17274050,09:52:24,09:52:24,3481,11,,,,11515.6,0
17274050,09:52:52,09:52:52,5465,12,,,,11796.67,0
17274050,09:53:11,09:53:11,9502,13,,,,12012.94,0
17274050,09:53:43,09:53:43,4849,14,,,,12356.88,0
17274050,09:58:00,09:58:00,6607,15,,,,15700.32,
17274050,09:59:04,09:59:04,3001,16,,,,16234.23,0
17274050,09:59:43,09:59:43,3002,17,,,,16488.71,0
17274050,10:00:38,10:00:38,3307,18,,,,16873.8,0
17274050,10:01:15,10:01:15,3308,19,,,,17126.84,0
17274050,10:01:44,10:01:44,8019,20,,,,17308.05,0
17274050,10:02:37,10:02:37,3551,21,,,,17730.89,0
17274050,10:03:23,10:03:23,3297,22,,,,18135.51,0
17274050,10:04:20,10:04:20,3552,23,,,,18606.29,0
17274050,10:05:01,10:05:01,9511,24,,,,18887.6,0
17274050,10:05:31,10:05:31,8146,25,,,,19169.43,0
17274050,10:06:00,10:06:00,9515,26,,,,19431.39,
17274050,10:06:53,10:06:53,8524,27,,,,20167.34,0
17274050,10:07:33,10:07:33,8525,28,,,,20573.2,0
17274050,10:09:00,10:09:00,3676,29,,,,21614.66,
17274050,10:09:35,10:09:35,3256,30,,,,21913.98,0
17274050,10:10:20,10:10:20,10567,31,,,,22355.62,0
17274050,10:11:17,10:11:17,9762,32,,,,22862.71,0
17274050,10:11:47,10:11:47,9764,33,,,,23151.61,0
17274050,10:12:31,10:12:31,9766,34,,,,23527.55,0
17274050,10:13:05,10:13:05,9768,35,,,,23857.19,0
17274050,10:15:00,10:15:00,10571,36,,1,,25009.77,
17274060,09:25:00,09:25:00,9947,1,,,1,0,
17274060,09:33:00,09:33:00,2127,2,,,,1595.94,
17274060,09:34:01,09:34:01,3836,3,,,,2254.71,0
17274060,09:40:00,09:40:00,2452,4,,,,6193.12,
17274060,09:42:00,09:42:00,18,5,,,,7615.7,
17274060,09:43:37,09:43:37,9506,6,,,,8023.89,0
17274060,09:50:00,09:50:00,7096,7,,,,9818.04,
17274060,09:50:43,09:50:43,9503,8,,,,10326.66,0
17274060,09:51:01,09:51:01,2388,9,,,,10557.8,0
17274060,09:51:32,09:51:32,2389,10,,,,10912.03,0
17274060,09:52:24,09:52:24,3481,11,,,,11515.6,0
17274060,09:52:52,09:52:52,5465,12,,,,11796.67,0
17274060,09:53:11,09:53:11,9502,13,,,,12012.94,0
17274060,09:53:43,09:53:43,4849,14,,,,12356.88,0
17274060,09:58:00,09:58:00,6607,15,,,,15700.32,
17274060,09:59:04,09:59:04,3001,16,,,,16234.23,0
17274060,09:59:43,09:59:43,3002,17,,,,16488.71,0
17274060,10:00:38,10:00:38,3307,18,,,,16873.8,0
17274060,10:01:15,10:01:15,3308,19,,,,17126.84,0
17274060,10:01:44,10:01:44,8019,20,,,,17308.05,0
17274060,10:02:37,10:02:37,3551,21,,,,17730.89,0
17274060,10:03:23,10:03:23,3297,22,,,,18135.51,0
17274060,10:04:20,10:04:20,3552,23,,,,18606.29,0
17274060,10:05:01,10:05:01,9511,24,,,,18887.6,0
17274060,10:05:31,10:05:31,8146,25,,,,19169.43,0
17274060,10:06:00,10:06:00,9515,26,,,,19431.39,
17274060,10:06:53,10:06:53,8524,27,,,,20167.34,0
17274060,10:07:33,10:07:33,8525,28,,,,20573.2,0
17274060,10:09:00,10:09:00,3676,29,,,,21614.66,
17274060,10:09:35,10:09:35,3256,30,,,,21913.98,0
17274060,10:10:20,10:10:20,10567,31,,,,22355.62,0
17274060,10:11:17,10:11:17,9762,32,,,,22862.71,0
17274060,10:11:47,10:11:47,9764,33,,,,23151.61,0
17274060,10:12:31,10:12:31,9766,34,,,,23527.55,0
17274060,10:13:05,10:13:05,9768,35,,,,23857.19,0
17274060,10:15:00,10:15:00,10571,36,,1,,25009.77,
17274080,09:25:00,09:25:00,9947,1,,,1,0,
17274080,09:33:00,09:33:00,2127,2,,,,1595.94,
17274080,09:34:01,09:34:01,3836,3,,,,2254.71,0
17274080,09:40:00,09:40:00,2452,4,,,,6193.12,
17274080,09:42:00,09:42:00,18,5,,,,7615.7,
17274080,09:43:37,09:43:37,9506,6,,,,8023.89,0
17274080,09:50:00,09:50:00,7096,7,,,,9818.04,
17274080,09:50:43,09:50:43,9503,8,,,,10326.66,0
17274080,09:51:01,09:51:01,2388,9,,,,10557.8,0
17274080,09:51:32,09:51:32,2389,10,,,,10912.03,0
17274080,09:52:24,09:52:24,3481,11,,,,11515.6,0
17274080,09:52:52,09:52:52,5465,12,,,,11796.67,0
17274080,09:53:11,09:53:11,9502,13,,,,12012.94,0
17274080,09:53:43,09:53:43,4849,14,,,,12356.88,0
17274080,09:58:00,09:58:00,6607,15,,,,15700.32,
17274080,09:59:04,09:59:04,3001,16,,,,16234.23,0
17274080,09:59:43,09:59:43,3002,17,,,,16488.71,0
17274080,10:00:38,10:00:38,3307,18,,,,16873.8,0
17274080,10:01:15,10:01:15,3308,19,,,,17126.84,0
17274080,10:01:44,10:01:44,8019,20,,,,17308.05,0
17274080,10:02:37,10:02:37,3551,21,,,,17730.89,0
17274080,10:03:23,10:03:23,3297,22,,,,18135.51,0
17274080,10:04:20,10:04:20,3552,23,,,,18606.29,0
17274080,10:05:01,10:05:01,9511,24,,,,18887.6,0
17274080,10:05:31,10:05:31,8146,25,,,,19169.43,0
17274080,10:06:00,10:06:00,9515,26,,,,19431.39,
17274080,10:06:53,10:06:53,8524,27,,,,20167.34,0
17274080,10:07:33,10:07:33,8525,28,,,,20573.2,0
17274080,10:09:00,10:09:00,3676,29,,,,21614.66,
17274080,10:09:35,10:09:35,3256,30,,,,21913.98,0
17274080,10:10:20,10:10:20,10567,31,,,,22355.62,0
17274080,10:11:17,10:11:17,9762,32,,,,22862.71,0
17274080,10:11:47,10:11:47,9764,33,,,,23151.61,0
17274080,10:12:31,10:12:31,9766,34,,,,23527.55,0
17274080,10:13:05,10:13:05,9768,35,,,,23857.19,0
17274080,10:15:00,10:15:00,10571,36,,1,,25009.77,
17349070,15:56:00,15:56:00,9947,1,,,1,0,
17349070,16:00:00,16:00:00,2127,2,,,,1595.94,
17349070,16:01:10,16:01:10,3836,3,,,,2254.71,0
17349070,16:08:00,16:08:00,2452,4,,,,6193.12,
17349070,16:11:00,16:11:00,18,5,,,,7615.7,
17349070,16:12:13,16:12:13,9506,6,,,,8023.89,0
17349070,16:17:00,16:17:00,7096,7,,,,9818.04,
17349070,16:17:48,16:17:48,9503,8,,,,10326.66,0
17349070,16:18:09,16:18:09,2388,9,,,,10557.8,0
17349070,16:18:44,16:18:44,2389,10,,,,10912.03,0
17349070,16:19:42,16:19:42,3481,11,,,,11515.6,0
17349070,16:20:14,16:20:14,5465,12,,,,11796.67,0
17349070,16:20:35,16:20:35,9502,13,,,,12012.94,0
17349070,16:21:11,16:21:11,4849,14,,,,12356.88,0
17349070,16:26:00,16:26:00,6607,15,,,,15700.32,
17349070,16:27:12,16:27:12,3001,16,,,,16234.23,0
17349070,16:27:56,16:27:56,3002,17,,,,16488.71,0
17349070,16:28:58,16:28:58,3307,18,,,,16873.8,0
17349070,16:29:40,16:29:40,3308,19,,,,17126.84,0
17349070,16:30:12,16:30:12,8019,20,,,,17308.05,0
17349070,16:31:12,16:31:12,3551,21,,,,17730.89,0
17349070,16:32:04,16:32:04,3297,22,,,,18135.51,0
17349070,16:33:08,16:33:08,3552,23,,,,18606.29,0
17349070,16:33:54,16:33:54,9511,24,,,,18887.6,0
17349070,16:34:28,16:34:28,8146,25,,,,19169.43,0
17349070,16:35:00,16:35:00,9515,26,,,,19431.39,
17349070,16:36:46,16:36:46,8524,27,,,,20167.34,0
17349070,16:38:07,16:38:07,8525,28,,,,20573.2,0
17349070,16:41:00,16:41:00,3676,29,,,,21614.66,
17349070,16:41:35,16:41:35,3256,30,,,,21913.98,0
17349070,16:42:20,16:42:20,10567,31,,,,22355.62,0
17349070,16:43:17,16:43:17,9762,32,,,,22862.71,0
17349070,16:43:47,16:43:47,9764,33,,,,23151.61,0
17349070,16:44:31,16:44:31,9766,34,,,,23527.55,0
17349070,16:45:05,16:45:05,9768,35,,,,23857.19,0
17349070,16:47:00,16:47:00,10571,36,,1,,25009.77,
17349090,15:56:00,15:56:00,9947,1,,,1,0,
17349090,16:00:00,16:00:00,2127,2,,,,1595.94,
17349090,16:01:10,16:01:10,3836,3,,,,2254.71,0
17349090,16:08:00,16:08:00,2452,4,,,,6193.12,
17349090,16:11:00,16:11:00,18,5,,,,7615.7,
17349090,16:12:13,16:12:13,9506,6,,,,8023.89,0
17349090,16:17:00,16:17:00,7096,7,,,,9818.04,
17349090,16:17:48,16:17:48,9503,8,,,,10326.66,0
17349090,16:18:09,16:18:09,2388,9,,,,10557.8,0
17349090,16:18:44,16:18:44,2389,10,,,,10912.03,0
17349090,16:19:42,16:19:42,3481,11,,,,11515.6,0
17349090,16:20:14,16:20:14,5465,12,,,,11796.67,0
17349090,16:20:35,16:20:35,9502,13,,,,12012.94,0
17349090,16:21:11,16:21:11,4849,14,,,,12356.88,0
17349090,16:26:00,16:26:00,6607,15,,,,15700.32,
17349090,16:27:12,16:27:12,3001,16,,,,16234.23,0
17349090,16:27:56,16:27:56,3002,17,,,,16488.71,0
17349090,16:28:58,16:28:58,3307,18,,,,16873.8,0
17349090,16:29:40,16:29:40,3308,19,,,,17126.84,0
17349090,16:30:12,16:30:12,8019,20,,,,17308.05,0
17349090,16:31:12,16:31:12,3551,21,,,,17730.89,0
17349090,16:32:04,16:32:04,3297,22,,,,18135.51,0
17349090,16:33:08,16:33:08,3552,23,,,,18606.29,0
17349090,16:33:54,16:33:54,9511,24,,,,18887.6,0
17349090,16:34:28,16:34:28,8146,25,,,,19169.43,0
17349090,16:35:00,16:35:00,9515,26,,,,19431.39,
17349090,16:36:46,16:36:46,8524,27,,,,20167.34,0
17349090,16:38:07,16:38:07,8525,28,,,,20573.2,0
17349090,16:41:00,16:41:00,3676,29,,,,21614.66,
17349090,16:41:35,16:41:35,3256,30,,,,21913.98,0
17349090,16:42:20,16:42:20,10567,31,,,,22355.62,0
17349090,16:43:17,16:43:17,9762,32,,,,22862.71,0
17349090,16:43:47,16:43:47,9764,33,,,,23151.61,0
17349090,16:44:31,16:44:31,9766,34,,,,23527.55,0
17349090,16:45:05,16:45:05,9768,35,,,,23857.19,0
17349090,16:47:00,16:47:00,10571,36,,1,,25009.77,
17378020,11:25:00,11:25:00,9947,1,,,1,0,
17378020,11:32:00,11:32:00,2127,2,,,,1595.94,
17378020,11:33:01,11:33:01,3836,3,,,,2254.71,0
17378020,11:39:00,11:39:00,2452,4,,,,6193.12,
17378020,11:41:00,11:41:00,18,5,,,,7615.7,
17378020,11:42:25,11:42:25,9506,6,,,,8023.89,0
17378020,11:48:00,11:48:00,7096,7,,,,9818.04,
17378020,11:48:54,11:48:54,9503,8,,,,10326.66,0
17378020,11:49:17,11:49:17,2388,9,,,,10557.8,0
17378020,11:49:55,11:49:55,2389,10,,,,10912.03,0
17378020,11:51:00,11:51:00,3481,11,,,,11515.6,0
17378020,11:51:36,11:51:36,5465,12,,,,11796.67,0
17378020,11:51:59,11:51:59,9502,13,,,,12012.94,0
17378020,11:52:39,11:52:39,4849,14,,,,12356.88,0
17378020,11:58:00,11:58:00,6607,15,,,,15700.32,
17378020,11:59:28,11:59:28,3001,16,,,,16234.23,0
17378020,12:00:21,12:00:21,3002,17,,,,16488.71,0
17378020,12:01:37,12:01:37,3307,18,,,,16873.8,0
17378020,12:02:28,12:02:28,3308,19,,,,17126.84,0
17378020,12:03:08,12:03:08,8019,20,,,,17308.05,0
17378020,12:04:21,12:04:21,3551,21,,,,17730.89,0
17378020,12:05:24,12:05:24,3297,22,,,,18135.51,0
17378020,12:06:43,12:06:43,3552,23,,,,18606.29,0
17378020,12:07:39,12:07:39,9511,24,,,,18887.6,0
17378020,12:08:20,12:08:20,8146,25,,,,19169.43,0
17378020,12:09:00,12:09:00,9515,26,,,,19431.39,
17378020,12:09:53,12:09:53,8524,27,,,,20167.34,0
17378020,12:10:33,12:10:33,8525,28,,,,20573.2,0
17378020,12:12:00,12:12:00,3676,29,,,,21614.66,
17378020,12:12:35,12:12:35,3256,30,,,,21913.98,0
17378020,12:13:20,12:13:20,10567,31,,,,22355.62,0
17378020,12:14:17,12:14:17,9762,32,,,,22862.71,0
17378020,12:14:47,12:14:47,9764,33,,,,23151.61,0
17378020,12:15:31,12:15:31,9766,34,,,,23527.55,0
17378020,12:16:05,12:16:05,9768,35,,,,23857.19,0
17378020,12:18:00,12:18:00,10571,36,,1,,25009.77,
17378030,11:25:00,11:25:00,9947,1,,,1,0,
17378030,11:32:00,11:32:00,2127,2,,,,1595.94,
17378030,11:33:01,11:33:01,3836,3,,,,2254.71,0
17378030,11:39:00,11:39:00,2452,4,,,,6193.12,
17378030,11:41:00,11:41:00,18,5,,,,7615.7,
17378030,11:42:25,11:42:25,9506,6,,,,8023.89,0
17378030,11:48:00,11:48:00,7096,7,,,,9818.04,
17378030,11:48:54,11:48:54,9503,8,,,,10326.66,0
17378030,11:49:17,11:49:17,2388,9,,,,10557.8,0
17378030,11:49:55,11:49:55,2389,10,,,,10912.03,0
17378030,11:51:00,11:51:00,3481,11,,,,11515.6,0
17378030,11:51:36,11:51:36,5465,12,,,,11796.67,0
17378030,11:51:59,11:51:59,9502,13,,,,12012.94,0
17378030,11:52:39,11:52:39,4849,14,,,,12356.88,0
17378030,11:58:00,11:58:00,6607,15,,,,15700.32,
17378030,11:59:28,11:59:28,3001,16,,,,16234.23,0
17378030,12:00:21,12:00:21,3002,17,,,,16488.71,0
17378030,12:01:37,12:01:37,3307,18,,,,16873.8,0
17378030,12:02:28,12:02:28,3308,19,,,,17126.84,0
17378030,12:03:08,12:03:08,8019,20,,,,17308.05,0
17378030,12:04:21,12:04:21,3551,21,,,,17730.89,0
17378030,12:05:24,12:05:24,3297,22,,,,18135.51,0
17378030,12:06:43,12:06:43,3552,23,,,,18606.29,0
17378030,12:07:39,12:07:39,9511,24,,,,18887.6,0
17378030,12:08:20,12:08:20,8146,25,,,,19169.43,0
17378030,12:09:00,12:09:00,9515,26,,,,19431.39,
17378030,12:09:53,12:09:53,8524,27,,,,20167.34,0
17378030,12:10:33,12:10:33,8525,28,,,,20573.2,0
17378030,12:12:00,12:12:00,3676,29,,,,21614.66,
17378030,12:12:35,12:12:35,3256,30,,,,21913.98,0
17378030,12:13:20,12:13:20,10567,31,,,,22355.62,0
17378030,12:14:17,12:14:17,9762,32,,,,22862.71,0
17378030,12:14:47,12:14:47,9764,33,,,,23151.61,0
17378030,12:15:31,12:15:31,9766,34,,,,23527.55,0
17378030,12:16:05,12:16:05,9768,35,,,,23857.19,0
17378030,12:18:00,12:18:00,10571,36,,1,,25009.77,
17378040,11:25:00,11:25:00,9947,1,,,1,0,
17378040,11:32:00,11:32:00,2127,2,,,,1595.94,
17378040,11:33:01,11:33:01,3836,3,,,,2254.71,0
17378040,11:39:00,11:39:00,2452,4,,,,6193.12,
17378040,11:41:00,11:41:00,18,5,,,,7615.7,
17378040,11:42:25,11:42:25,9506,6,,,,8023.89,0
17378040,11:48:00,11:48:00,7096,7,,,,9818.04,
17378040,11:48:54,11:48:54,9503,8,,,,10326.66,0
17378040,11:49:17,11:49:17,2388,9,,,,10557.8,0
17378040,11:49:55,11:49:55,2389,10,,,,10912.03,0
17378040,11:51:00,11:51:00,3481,11,,,,11515.6,0
17378040,11:51:36,11:51:36,5465,12,,,,11796.67,0
17378040,11:51:59,11:51:59,9502,13,,,,12012.94,0
17378040,11:52:39,11:52:39,4849,14,,,,12356.88,0
17378040,11:58:00,11:58:00,6607,15,,,,15700.32,
17378040,11:59:28,11:59:28,3001,16,,,,16234.23,0
17378040,12:00:21,12:00:21,3002,17,,,,16488.71,0
17378040,12:01:37,12:01:37,3307,18,,,,16873.8,0
17378040,12:02:28,12:02:28,3308,19,,,,17126.84,0
17378040,12:03:08,12:03:08,8019,20,,,,17308.05,0
17378040,12:04:21,12:04:21,3551,21,,,,17730.89,0
17378040,12:05:24,12:05:24,3297,22,,,,18135.51,0
17378040,12:06:43,12:06:43,3552,23,,,,18606.29,0
17378040,12:07:39,12:07:39,9511,24,,,,18887.6,0
17378040,12:08:20,12:08:20,8146,25,,,,19169.43,0
17378040,12:09:00,12:09:00,9515,26,,,,19431.39,
17378040,12:09:53,12:09:53,8524,27,,,,20167.34,0
17378040,12:10:33,12:10:33,8525,28,,,,20573.2,0
17378040,12:12:00,12:12:00,3676,29,,,,21614.66,
17378040,12:12:35,12:12:35,3256,30,,,,21913.98,0
17378040,12:13:20,12:13:20,10567,31,,,,22355.62,0
17378040,12:14:17,12:14:17,9762,32,,,,22862.71,0
17378040,12:14:47,12:14:47,9764,33,,,,23151.61,0
17378040,12:15:31,12:15:31,9766,34,,,,23527.55,0
17378040,12:16:05,12:16:05,9768,35,,,,23857.19,0
17378040,12:18:00,12:18:00,10571,36,,1,,25009.77,
17378050,11:25:00,11:25:00,9947,1,,,1,0,
17378050,11:32:00,11:32:00,2127,2,,,,1595.94,
17378050,11:33:01,11:33:01,3836,3,,,,2254.71,0
17378050,11:39:00,11:39:00,2452,4,,,,6193.12,
17378050,11:41:00,11:41:00,18,5,,,,7615.7,
17378050,11:42:25,11:42:25,9506,6,,,,8023.89,0
17378050,11:48:00,11:48:00,7096,7,,,,9818.04,
17378050,11:48:54,11:48:54,9503,8,,,,10326.66,0
17378050,11:49:17,11:49:17,2388,9,,,,10557.8,0
17378050,11:49:55,11:49:55,2389,10,,,,10912.03,0
17378050,11:51:00,11:51:00,3481,11,,,,11515.6,0
17378050,11:51:36,11:51:36,5465,12,,,,11796.67,0
17378050,11:51:59,11:51:59,9502,13,,,,12012.94,0
17378050,11:52:39,11:52:39,4849,14,,,,12356.88,0
17378050,11:58:00,11:58:00,6607,15,,,,15700.32,
17378050,11:59:28,11:59:28,3001,16,,,,16234.23,0
17378050,12:00:21,12:00:21,3002,17,,,,16488.71,0
17378050,12:01:37,12:01:37,3307,18,,,,16873.8,0
17378050,12:02:28,12:02:28,3308,19,,,,17126.84,0
17378050,12:03:08,12:03:08,8019,20,,,,17308.05,0
17378050,12:04:21,12:04:21,3551,21,,,,17730.89,0
17378050,12:05:24,12:05:24,3297,22,,,,18135.51,0
17378050,12:06:43,12:06:43,3552,23,,,,18606.29,0
17378050,12:07:39,12:07:39,9511,24,,,,18887.6,0
17378050,12:08:20,12:08:20,8146,25,,,,19169.43,0
17378050,12:09:00,12:09:00,9515,26,,,,19431.39,
17378050,12:09:53,12:09:53,8524,27,,,,20167.34,0
17378050,12:10:33,12:10:33,8525,28,,,,20573.2,0
17378050,12:12:00,12:12:00,3676,29,,,,21614.66,
17378050,12:12:35,12:12:35,3256,30,,,,21913.98,0
17378050,12:13:20,12:13:20,10567,31,,,,22355.62,0
17378050,12:14:17,12:14:17,9762,32,,,,22862.71,0
17378050,12:14:47,12:14:47,9764,33,,,,23151.61,0
17378050,12:15:31,12:15:31,9766,34,,,,23527.55,0
17378050,12:16:05,12:16:05,9768,35,,,,23857.19,0
17378050,12:18:00,12:18:00,10571,36,,1,,25009.77,
17378060,11:25:00,11:25:00,9947,1,,,1,0,
17378060,11:32:00,11:32:00,2127,2,,,,1595.94,
17378060,11:33:01,11:33:01,3836,3,,,,2254.71,0
17378060,11:39:00,11:39:00,2452,4,,,,6193.12,
17378060,11:41:00,11:41:00,18,5,,,,7615.7,
17378060,11:42:25,11:42:25,9506,6,,,,8023.89,0
17378060,11:48:00,11:48:00,7096,7,,,,9818.04,
17378060,11:48:54,11:48:54,9503,8,,,,10326.66,0
17378060,11:49:17,11:49:17,2388,9,,,,10557.8,0
17378060,11:49:55,11:49:55,2389,10,,,,10912.03,0
17378060,11:51:00,11:51:00,3481,11,,,,11515.6,0
17378060,11:51:36,11:51:36,5465,12,,,,11796.67,0
17378060,11:51:59,11:51:59,9502,13,,,,12012.94,0
17378060,11:52:39,11:52:39,4849,14,,,,12356.88,0
17378060,11:58:00,11:58:00,6607,15,,,,15700.32,
17378060,11:59:28,11:59:28,3001,16,,,,16234.23,0
17378060,12:00:21,12:00:21,3002,17,,,,16488.71,0
17378060,12:01:37,12:01:37,3307,18,,,,16873.8,0
17378060,12:02:28,12:02:28,3308,19,,,,17126.84,0
17378060,12:03:08,12:03:08,8019,20,,,,17308.05,0
17378060,12:04:21,12:04:21,3551,21,,,,17730.89,0
17378060,12:05:24,12:05:24,3297,22,,,,18135.51,0
17378060,12:06:43,12:06:43,3552,23,,,,18606.29,0
17378060,12:07:39,12:07:39,9511,24,,,,18887.6,0
17378060,12:08:20,12:08:20,8146,25,,,,19169.43,0
17378060,12:09:00,12:09:00,9515,26,,,,19431.39,
17378060,12:09:53,12:09:53,8524,27,,,,20167.34,0
17378060,12:10:33,12:10:33,8525,28,,,,20573.2,0
17378060,12:12:00,12:12:00,3676,29,,,,21614.66,
17378060,12:12:35,12:12:35,3256,30,,,,21913.98,0
17378060,12:13:20,12:13:20,10567,31,,,,22355.62,0
17378060,12:14:17,12:14:17,9762,32,,,,22862.71,0
17378060,12:14:47,12:14:47,9764,33,,,,23151.61,0
17378060,12:15:31,12:15:31,9766,34,,,,23527.55,0
17378060,12:16:05,12:16:05,9768,35,,,,23857.19,0
17378060,12:18:00,12:18:00,10571,36,,1,,25009.77,
17378080,11:25:00,11:25:00,9947,1,,,1,0,
17378080,11:32:00,11:32:00,2127,2,,,,1595.94,
17378080,11:33:01,11:33:01,3836,3,,,,2254.71,0
17378080,11:39:00,11:39:00,2452,4,,,,6193.12,
17378080,11:41:00,11:41:00,18,5,,,,7615.7,
17378080,11:42:25,11:42:25,9506,6,,,,8023.89,0
17378080,11:48:00,11:48:00,7096,7,,,,9818.04,
17378080,11:48:54,11:48:54,9503,8,,,,10326.66,0
17378080,11:49:17,11:49:17,2388,9,,,,10557.8,0
17378080,11:49:55,11:49:55,2389,10,,,,10912.03,0
17378080,11:51:00,11:51:00,3481,11,,,,11515.6,0
17378080,11:51:36,11:51:36,5465,12,,,,11796.67,0
17378080,11:51:59,11:51:59,9502,13,,,,12012.94,0
17378080,11:52:39,11:52:39,4849,14,,,,12356.88,0
17378080,11:58:00,11:58:00,6607,15,,,,15700.32,
17378080,11:59:28,11:59:28,3001,16,,,,16234.23,0
17378080,12:00:21,12:00:21,3002,17,,,,16488.71,0
17378080,12:01:37,12:01:37,3307,18,,,,16873.8,0
17378080,12:02:28,12:02:28,3308,19,,,,17126.84,0
17378080,12:03:08,12:03:08,8019,20,,,,17308.05,0
17378080,12:04:21,12:04:21,3551,21,,,,17730.89,0
17378080,12:05:24,12:05:24,3297,22,,,,18135.51,0
17378080,12:06:43,12:06:43,3552,23,,,,18606.29,0
17378080,12:07:39,12:07:39,9511,24,,,,18887.6,0
17378080,12:08:20,12:08:20,8146,25,,,,19169.43,0
17378080,12:09:00,12:09:00,9515,26,,,,19431.39,
17378080,12:09:53,12:09:53,8524,27,,,,20167.34,0
17378080,12:10:33,12:10:33,8525,28,,,,20573.2,0
17378080,12:12:00,12:12:00,3676,29,,,,21614.66,
17378080,12:12:35,12:12:35,3256,30,,,,21913.98,0
17378080,12:13:20,12:13:20,10567,31,,,,22355.62,0
17378080,12:14:17,12:14:17,9762,32,,,,22862.71,0
17378080,12:14:47,12:14:47,9764,33,,,,23151.61,0
17378080,12:15:31,12:15:31,9766,34,,,,23527.55,0
17378080,12:16:05,12:16:05,9768,35,,,,23857.19,0
17378080,12:18:00,12:18:00,10571,36,,1,,25009.77,
17976010,09:36:00,09:36:00,6607,1,,,1,0,
17976010,09:37:04,09:37:04,3001,2,,,,533.91,0
17976010,09:37:44,09:37:44,3002,3,,,,788.39,0
17976010,09:38:32,09:38:32,3307,4,,,,1185.6,0
17976010,09:39:10,09:39:10,3308,5,,,,1438.64,0
17976010,09:39:39,09:39:39,8019,6,,,,1619.85,0
17976010,09:40:33,09:40:33,3551,7,,,,2042.69,0
17976010,09:41:20,09:41:20,3297,8,,,,2447.31,0
17976010,09:42:17,09:42:17,3552,9,,,,2918.09,0
17976010,09:43:00,09:43:00,9511,10,,,,3199.59,0
17976010,09:43:31,09:43:31,8146,11,,,,3481.42,0
17976010,09:44:00,09:44:00,9515,12,,,,3743.38,
17976010,09:45:46,09:45:46,8524,13,,,,4479.33,0
17976010,09:47:07,09:47:07,8525,14,,,,4885.19,0
17976010,09:50:00,09:50:00,3676,15,,,,5926.65,
17976010,09:50:35,09:50:35,3256,16,,,,6225.97,0
17976010,09:51:21,09:51:21,10567,17,,,,6667.61,0
17976010,09:52:19,09:52:19,9762,18,,,,7174.7,0
17976010,09:52:49,09:52:49,9764,19,,,,7463.6,0
17976010,09:53:34,09:53:34,9766,20,,,,7839.54,0
17976010,09:54:04,09:54:04,9768,21,,,,8169.22,0
17976010,09:56:00,09:56:00,10571,22,,1,,9321.8,
17976100,09:36:00,09:36:00,6607,1,,,1,0,
17976100,09:37:04,09:37:04,3001,2,,,,533.91,0
17976100,09:37:44,09:37:44,3002,3,,,,788.39,0
17976100,09:38:32,09:38:32,3307,4,,,,1185.6,0
17976100,09:39:10,09:39:10,3308,5,,,,1438.64,0
17976100,09:39:39,09:39:39,8019,6,,,,1619.85,0
17976100,09:40:33,09:40:33,3551,7,,,,2042.69,0
17976100,09:41:20,09:41:20,3297,8,,,,2447.31,0
17976100,09:42:17,09:42:17,3552,9,,,,2918.09,0
17976100,09:43:00,09:43:00,9511,10,,,,3199.59,0
17976100,09:43:31,09:43:31,8146,11,,,,3481.42,0
17976100,09:44:00,09:44:00,9515,12,,,,3743.38,
17976100,09:45:46,09:45:46,8524,13,,,,4479.33,0
17976100,09:47:07,09:47:07,8525,14,,,,4885.19,0
17976100,09:50:00,09:50:00,3676,15,,,,5926.65,
17976100,09:50:35,09:50:35,3256,16,,,,6225.97,0
17976100,09:51:21,09:51:21,10567,17,,,,6667.61,0
17976100,09:52:19,09:52:19,9762,18,,,,7174.7,0
17976100,09:52:49,09:52:49,9764,19,,,,7463.6,0
17976100,09:53:34,09:53:34,9766,20,,,,7839.54,0
17976100,09:54:04,09:54:04,9768,21,,,,8169.22,0
17976100,09:56:00,09:56:00,10571,22,,1,,9321.8,
17976110,09:36:00,09:36:00,6607,1,,,1,0,
17976110,09:37:04,09:37:04,3001,2,,,,533.91,0
17976110,09:37:44,09:37:44,3002,3,,,,788.39,0
17976110,09:38:32,09:38:32,3307,4,,,,1185.6,0
17976110,09:39:10,09:39:10,3308,5,,,,1438.64,0
17976110,09:39:39,09:39:39,8019,6,,,,1619.85,0
17976110,09:40:33,09:40:33,3551,7,,,,2042.69,0
17976110,09:41:20,09:41:20,3297,8,,,,2447.31,0
17976110,09:42:17,09:42:17,3552,9,,,,2918.09,0
17976110,09:43:00,09:43:00,9511,10,,,,3199.59,0
17976110,09:43:31,09:43:31,8146,11,,,,3481.42,0
17976110,09:44:00,09:44:00,9515,12,,,,3743.38,
17976110,09:45:46,09:45:46,8524,13,,,,4479.33,0
17976110,09:47:07,09:47:07,8525,14,,,,4885.19,0
17976110,09:50:00,09:50:00,3676,15,,,,5926.65,
17976110,09:50:35,09:50:35,3256,16,,,,6225.97,0
17976110,09:51:21,09:51:21,10567,17,,,,6667.61,0
17976110,09:52:19,09:52:19,9762,18,,,,7174.7,0
17976110,09:52:49,09:52:49,9764,19,,,,7463.6,0
17976110,09:53:34,09:53:34,9766,20,,,,7839.54,0
17976110,09:54:04,09:54:04,9768,21,,,,8169.22,0
17976110,09:56:00,09:56:00,10571,22,,1,,9321.8,
18023010,11:03:00,11:03:00,9947,1,,,1,0,
18023010,11:07:00,11:07:00,2127,2,,,,1595.94,
18023010,11:08:10,11:08:10,3836,3,,,,2254.71,0
18023010,11:15:00,11:15:00,2452,4,,,,6193.12,
18023010,11:18:00,11:18:00,18,5,,,,7615.7,
18023010,11:19:13,11:19:13,9506,6,,,,8023.89,0
18023010,11:24:00,11:24:00,7096,7,,,,9818.04,
18023010,11:24:48,11:24:48,9503,8,,,,10326.66,0
18023010,11:25:09,11:25:09,2388,9,,,,10557.8,0
18023010,11:25:44,11:25:44,2389,10,,,,10912.03,0
18023010,11:26:42,11:26:42,3481,11,,,,11515.6,0
18023010,11:27:14,11:27:14,5465,12,,,,11796.67,0
18023010,11:27:35,11:27:35,9502,13,,,,12012.94,0
18023010,11:28:11,11:28:11,4849,14,,,,12356.88,0
18023010,11:33:00,11:33:00,6607,15,,,,15700.32,
18023010,11:34:04,11:34:04,3001,16,,,,16234.23,0
18023010,11:34:43,11:34:43,3002,17,,,,16488.71,0
18023010,11:35:38,11:35:38,3307,18,,,,16873.8,0
18023010,11:36:15,11:36:15,3308,19,,,,17126.84,0
18023010,11:36:44,11:36:44,8019,20,,,,17308.05,0
18023010,11:37:37,11:37:37,3551,21,,,,17730.89,0
18023010,11:38:23,11:38:23,3297,22,,,,18135.51,0
18023010,11:39:20,11:39:20,3552,23,,,,18606.29,0
18023010,11:40:01,11:40:01,9511,24,,,,18887.6,0
18023010,11:40:31,11:40:31,8146,25,,,,19169.43,0
18023010,11:41:00,11:41:00,9515,26,,,,19431.39,
18023010,11:42:46,11:42:46,8524,27,,,,20167.34,0
18023010,11:44:07,11:44:07,8525,28,,,,20573.2,0
18023010,11:47:00,11:47:00,3676,29,,,,21614.66,
18023010,11:47:35,11:47:35,3256,30,,,,21913.98,0
18023010,11:48:20,11:48:20,10567,31,,,,22355.62,0
18023010,11:49:17,11:49:17,9762,32,,,,22862.71,0
18023010,11:49:47,11:49:47,9764,33,,,,23151.61,0
18023010,11:50:31,11:50:31,9766,34,,,,23527.55,0
18023010,11:51:05,11:51:05,9768,35,,,,23857.19,0
18023010,11:53:00,11:53:00,10571,36,,1,,25009.77,
18023100,11:03:00,11:03:00,9947,1,,,1,0,
18023100,11:07:00,11:07:00,2127,2,,,,1595.94,
18023100,11:08:10,11:08:10,3836,3,,,,2254.71,0
18023100,11:15:00,11:15:00,2452,4,,,,6193.12,
18023100,11:18:00,11:18:00,18,5,,,,7615.7,
18023100,11:19:13,11:19:13,9506,6,,,,8023.89,0
18023100,11:24:00,11:24:00,7096,7,,,,9818.04,
18023100,11:24:48,11:24:48,9503,8,,,,10326.66,0
18023100,11:25:09,11:25:09,2388,9,,,,10557.8,0
18023100,11:25:44,11:25:44,2389,10,,,,10912.03,0
18023100,11:26:42,11:26:42,3481,11,,,,11515.6,0
18023100,11:27:14,11:27:14,5465,12,,,,11796.67,0
18023100,11:27:35,11:27:35,9502,13,,,,12012.94,0
18023100,11:28:11,11:28:11,4849,14,,,,12356.88,0
18023100,11:33:00,11:33:00,6607,15,,,,15700.32,
18023100,11:34:04,11:34:04,3001,16,,,,16234.23,0
18023100,11:34:43,11:34:43,3002,17,,,,16488.71,0
18023100,11:35:38,11:35:38,3307,18,,,,16873.8,0
18023100,11:36:15,11:36:15,3308,19,,,,17126.84,0
18023100,11:36:44,11:36:44,8019,20,,,,17308.05,0
18023100,11:37:37,11:37:37,3551,21,,,,17730.89,0
18023100,11:38:23,11:38:23,3297,22,,,,18135.51,0
18023100,11:39:20,11:39:20,3552,23,,,,18606.29,0
18023100,11:40:01,11:40:01,9511,24,,,,18887.6,0
18023100,11:40:31,11:40:31,8146,25,,,,19169.43,0
18023100,11:41:00,11:41:00,9515,26,,,,19431.39,
18023100,11:42:46,11:42:46,8524,27,,,,20167.34,0
18023100,11:44:07,11:44:07,8525,28,,,,20573.2,0
18023100,11:47:00,11:47:00,3676,29,,,,21614.66,
18023100,11:47:35,11:47:35,3256,30,,,,21913.98,0
18023100,11:48:20,11:48:20,10567,31,,,,22355.62,0
18023100,11:49:17,11:49:17,9762,32,,,,22862.71,0
18023100,11:49:47,11:49:47,9764,33,,,,23151.61,0
18023100,11:50:31,11:50:31,9766,34,,,,23527.55,0
18023100,11:51:05,11:51:05,9768,35,,,,23857.19,0
18023100,11:53:00,11:53:00,10571,36,,1,,25009.77,
18023110,11:03:00,11:03:00,9947,1,,,1,0,
18023110,11:07:00,11:07:00,2127,2,,,,1595.94,
18023110,11:08:10,11:08:10,3836,3,,,,2254.71,0
18023110,11:15:00,11:15:00,2452,4,,,,6193.12,
18023110,11:18:00,11:18:00,18,5,,,,7615.7,
18023110,11:19:13,11:19:13,9506,6,,,,8023.89,0
18023110,11:24:00,11:24:00,7096,7,,,,9818.04,
18023110,11:24:48,11:24:48,9503,8,,,,10326.66,0
18023110,11:25:09,11:25:09,2388,9,,,,10557.8,0
18023110,11:25:44,11:25:44,2389,10,,,,10912.03,0
18023110,11:26:42,11:26:42,3481,11,,,,11515.6,0
18023110,11:27:14,11:27:14,5465,12,,,,11796.67,0
18023110,11:27:35,11:27:35,9502,13,,,,12012.94,0
18023110,11:28:11,11:28:11,4849,14,,,,12356.88,0
18023110,11:33:00,11:33:00,6607,15,,,,15700.32,
18023110,11:34:04,11:34:04,3001,16,,,,16234.23,0
18023110,11:34:43,11:34:43,3002,17,,,,16488.71,0
18023110,11:35:38,11:35:38,3307,18,,,,16873.8,0
18023110,11:36:15,11:36:15,3308,19,,,,17126.84,0
18023110,11:36:44,11:36:44,8019,20,,,,17308.05,0
18023110,11:37:37,11:37:37,3551,21,,,,17730.89,0
18023110,11:38:23,11:38:23,3297,22,,,,18135.51,0
18023110,11:39:20,11:39:20,3552,23,,,,18606.29,0
18023110,11:40:01,11:40:01,9511,24,,,,18887.6,0
18023110,11:40:31,11:40:31,8146,25,,,,19169.43,0
18023110,11:41:00,11:41:00,9515,26,,,,19431.39,
18023110,11:42:46,11:42:46,8524,27,,,,20167.34,0
18023110,11:44:07,11:44:07,8525,28,,,,20573.2,0
18023110,11:47:00,11:47:00,3676,29,,,,21614.66,
18023110,11:47:35,11:47:35,3256,30,,,,21913.98,0
18023110,11:48:20,11:48:20,10567,31,,,,22355.62,0
18023110,11:49:17,11:49:17,9762,32,,,,22862.71,0
18023110,11:49:47,11:49:47,9764,33,,,,23151.61,0
18023110,11:50:31,11:50:31,9766,34,,,,23527.55,0
18023110,11:51:05,11:51:05,9768,35,,,,23857.19,0
18023110,11:53:00,11:53:00,10571,36,,1,,25009.77,
18113070,12:56:00,12:56:00,9947,1,,,1,0,
18113070,13:00:00,13:00:00,2127,2,,,,1595.94,
18113070,13:01:10,13:01:10,3836,3,,,,2254.71,0
18113070,13:08:00,13:08:00,2452,4,,,,6193.12,
18113070,13:11:00,13:11:00,18,5,,,,7615.7,
18113070,13:12:13,13:12:13,9506,6,,,,8023.89,0
18113070,13:17:00,13:17:00,7096,7,,,,9818.04,
18113070,13:17:48,13:17:48,9503,8,,,,10326.66,0
18113070,13:18:09,13:18:09,2388,9,,,,10557.8,0
18113070,13:18:44,13:18:44,2389,10,,,,10912.03,0
18113070,13:19:42,13:19:42,3481,11,,,,11515.6,0
18113070,13:20:14,13:20:14,5465,12,,,,11796.67,0
18113070,13:20:35,13:20:35,9502,13,,,,12012.94,0
18113070,13:21:11,13:21:11,4849,14,,,,12356.88,0
18113070,13:26:00,13:26:00,6607,15,,,,15700.32,
18113070,13:27:12,13:27:12,3001,16,,,,16234.23,0
18113070,13:27:56,13:27:56,3002,17,,,,16488.71,0
18113070,13:28:58,13:28:58,3307,18,,,,16873.8,0
18113070,13:29:40,13:29:40,3308,19,,,,17126.84,0
18113070,13:30:12,13:30:12,8019,20,,,,17308.05,0
18113070,13:31:12,13:31:12,3551,21,,,,17730.89,0
18113070,13:32:04,13:32:04,3297,22,,,,18135.51,0
18113070,13:33:08,13:33:08,3552,23,,,,18606.29,0
18113070,13:33:54,13:33:54,9511,24,,,,18887.6,0
18113070,13:34:28,13:34:28,8146,25,,,,19169.43,0
18113070,13:35:00,13:35:00,9515,26,,,,19431.39,
18113070,13:36:46,13:36:46,8524,27,,,,20167.34,0
18113070,13:38:07,13:38:07,8525,28,,,,20573.2,0
18113070,13:41:00,13:41:00,3676,29,,,,21614.66,
18113070,13:41:35,13:41:35,3256,30,,,,21913.98,0
18113070,13:42:20,13:42:20,10567,31,,,,22355.62,0
18113070,13:43:17,13:43:17,9762,32,,,,22862.71,0
18113070,13:43:47,13:43:47,9764,33,,,,23151.61,0
18113070,13:44:31,13:44:31,9766,34,,,,23527.55,0
18113070,13:45:05,13:45:05,9768,35,,,,23857.19,0
18113070,13:47:00,13:47:00,10571,36,,1,,25009.77,
18113090,12:56:00,12:56:00,9947,1,,,1,0,
18113090,13:00:00,13:00:00,2127,2,,,,1595.94,
18113090,13:01:10,13:01:10,3836,3,,,,2254.71,0
18113090,13:08:00,13:08:00,2452,4,,,,6193.12,
18113090,13:11:00,13:11:00,18,5,,,,7615.7,
18113090,13:12:13,13:12:13,9506,6,,,,8023.89,0
18113090,13:17:00,13:17:00,7096,7,,,,9818.04,
18113090,13:17:48,13:17:48,9503,8,,,,10326.66,0
18113090,13:18:09,13:18:09,2388,9,,,,10557.8,0
18113090,13:18:44,13:18:44,2389,10,,,,10912.03,0
18113090,13:19:42,13:19:42,3481,11,,,,11515.6,0
18113090,13:20:14,13:20:14,5465,12,,,,11796.67,0
18113090,13:20:35,13:20:35,9502,13,,,,12012.94,0
18113090,13:21:11,13:21:11,4849,14,,,,12356.88,0
18113090,13:26:00,13:26:00,6607,15,,,,15700.32,
18113090,13:27:12,13:27:12,3001,16,,,,16234.23,0
18113090,13:27:56,13:27:56,3002,17,,,,16488.71,0
18113090,13:28:58,13:28:58,3307,18,,,,16873.8,0
18113090,13:29:40,13:29:40,3308,19,,,,17126.84,0
18113090,13:30:12,13:30:12,8019,20,,,,17308.05,0
18113090,13:31:12,13:31:12,3551,21,,,,17730.89,0
18113090,13:32:04,13:32:04,3297,22,,,,18135.51,0
18113090,13:33:08,13:33:08,3552,23,,,,18606.29,0
18113090,13:33:54,13:33:54,9511,24,,,,18887.6,0
18113090,13:34:28,13:34:28,8146,25,,,,19169.43,0
18113090,13:35:00,13:35:00,9515,26,,,,19431.39,
18113090,13:36:46,13:36:46,8524,27,,,,20167.34,0
18113090,13:38:07,13:38:07,8525,28,,,,20573.2,0
18113090,13:41:00,13:41:00,3676,29,,,,21614.66,
18113090,13:41:35,13:41:35,3256,30,,,,21913.98,0
18113090,13:42:20,13:42:20,10567,31,,,,22355.62,0
18113090,13:43:17,13:43:17,9762,32,,,,22862.71,0
18113090,13:43:47,13:43:47,9764,33,,,,23151.61,0
18113090,13:44:31,13:44:31,9766,34,,,,23527.55,0
18113090,13:45:05,13:45:05,9768,35,,,,23857.19,0
18113090,13:47:00,13:47:00,10571,36,,1,,25009.77,
18128020,14:54:00,14:54:00,9947,1,,,1,0,
18128020,15:02:00,15:02:00,2127,2,,,,1595.94,
18128020,15:03:01,15:03:01,3836,3,,,,2254.71,0
18128020,15:09:00,15:09:00,2452,4,,,,6193.12,
18128020,15:11:00,15:11:00,18,5,,,,7615.7,
18128020,15:12:50,15:12:50,9506,6,,,,8023.89,0
18128020,15:20:00,15:20:00,7096,7,,,,9818.04,
18128020,15:20:54,15:20:54,9503,8,,,,10326.66,0
18128020,15:21:17,15:21:17,2388,9,,,,10557.8,0
18128020,15:21:55,15:21:55,2389,10,,,,10912.03,0
18128020,15:23:00,15:23:00,3481,11,,,,11515.6,0
18128020,15:23:36,15:23:36,5465,12,,,,11796.67,0
18128020,15:23:59,15:23:59,9502,13,,,,12012.94,0
18128020,15:24:39,15:24:39,4849,14,,,,12356.88,0
18128020,15:30:00,15:30:00,6607,15,,,,15700.32,
18128020,15:31:28,15:31:28,3001,16,,,,16234.23,0
18128020,15:32:21,15:32:21,3002,17,,,,16488.71,0
18128020,15:33:37,15:33:37,3307,18,,,,16873.8,0
18128020,15:34:28,15:34:28,3308,19,,,,17126.84,0
18128020,15:35:08,15:35:08,8019,20,,,,17308.05,0
18128020,15:36:21,15:36:21,3551,21,,,,17730.89,0
18128020,15:37:24,15:37:24,3297,22,,,,18135.51,0
18128020,15:38:43,15:38:43,3552,23,,,,18606.29,0
18128020,15:39:39,15:39:39,9511,24,,,,18887.6,0
18128020,15:40:20,15:40:20,8146,25,,,,19169.43,0
18128020,15:41:00,15:41:00,9515,26,,,,19431.39,
18128020,15:41:53,15:41:53,8524,27,,,,20167.34,0
18128020,15:42:33,15:42:33,8525,28,,,,20573.2,0
18128020,15:44:00,15:44:00,3676,29,,,,21614.66,
18128020,15:44:35,15:44:35,3256,30,,,,21913.98,0
18128020,15:45:20,15:45:20,10567,31,,,,22355.62,0
18128020,15:46:17,15:46:17,9762,32,,,,22862.71,0
18128020,15:46:47,15:46:47,9764,33,,,,23151.61,0
18128020,15:47:31,15:47:31,9766,34,,,,23527.55,0
18128020,15:48:05,15:48:05,9768,35,,,,23857.19,0
18128020,15:50:00,15:50:00,10571,36,,1,,25009.77,
18128030,14:54:00,14:54:00,9947,1,,,1,0,
18128030,15:02:00,15:02:00,2127,2,,,,1595.94,
18128030,15:03:01,15:03:01,3836,3,,,,2254.71,0
18128030,15:09:00,15:09:00,2452,4,,,,6193.12,
18128030,15:11:00,15:11:00,18,5,,,,7615.7,
18128030,15:12:50,15:12:50,9506,6,,,,8023.89,0
18128030,15:20:00,15:20:00,7096,7,,,,9818.04,
18128030,15:20:54,15:20:54,9503,8,,,,10326.66,0
18128030,15:21:17,15:21:17,2388,9,,,,10557.8,0
18128030,15:21:55,15:21:55,2389,10,,,,10912.03,0
18128030,15:23:00,15:23:00,3481,11,,,,11515.6,0
18128030,15:23:36,15:23:36,5465,12,,,,11796.67,0
18128030,15:23:59,15:23:59,9502,13,,,,12012.94,0
18128030,15:24:39,15:24:39,4849,14,,,,12356.88,0
18128030,15:30:00,15:30:00,6607,15,,,,15700.32,
18128030,15:31:28,15:31:28,3001,16,,,,16234.23,0
18128030,15:32:21,15:32:21,3002,17,,,,16488.71,0
18128030,15:33:37,15:33:37,3307,18,,,,16873.8,0
18128030,15:34:28,15:34:28,3308,19,,,,17126.84,0
18128030,15:35:08,15:35:08,8019,20,,,,17308.05,0
18128030,15:36:21,15:36:21,3551,21,,,,17730.89,0
18128030,15:37:24,15:37:24,3297,22,,,,18135.51,0
18128030,15:38:43,15:38:43,3552,23,,,,18606.29,0
18128030,15:39:39,15:39:39,9511,24,,,,18887.6,0
18128030,15:40:20,15:40:20,8146,25,,,,19169.43,0
18128030,15:41:00,15:41:00,9515,26,,,,19431.39,
18128030,15:41:53,15:41:53,8524,27,,,,20167.34,0
18128030,15:42:33,15:42:33,8525,28,,,,20573.2,0
18128030,15:44:00,15:44:00,3676,29,,,,21614.66,
18128030,15:44:35,15:44:35,3256,30,,,,21913.98,0
18128030,15:45:20,15:45:20,10567,31,,,,22355.62,0
18128030,15:46:17,15:46:17,9762,32,,,,22862.71,0
18128030,15:46:47,15:46:47,9764,33,,,,23151.61,0
18128030,15:47:31,15:47:31,9766,34,,,,23527.55,0
18128030,15:48:05,15:48:05,9768,35,,,,23857.19,0
18128030,15:50:00,15:50:00,10571,36,,1,,25009.77,
18128040,14:54:00,14:54:00,9947,1,,,1,0,
18128040,15:02:00,15:02:00,2127,2,,,,1595.94,
18128040,15:03:01,15:03:01,3836,3,,,,2254.71,0
18128040,15:09:00,15:09:00,2452,4,,,,6193.12,
18128040,15:11:00,15:11:00,18,5,,,,7615.7,
18128040,15:12:50,15:12:50,9506,6,,,,8023.89,0
18128040,15:20:00,15:20:00,7096,7,,,,9818.04,
18128040,15:20:54,15:20:54,9503,8,,,,10326.66,0
18128040,15:21:17,15:21:17,2388,9,,,,10557.8,0
18128040,15:21:55,15:21:55,2389,10,,,,10912.03,0
18128040,15:23:00,15:23:00,3481,11,,,,11515.6,0
18128040,15:23:36,15:23:36,5465,12,,,,11796.67,0
18128040,15:23:59,15:23:59,9502,13,,,,12012.94,0
18128040,15:24:39,15:24:39,4849,14,,,,12356.88,0
18128040,15:30:00,15:30:00,6607,15,,,,15700.32,
18128040,15:31:28,15:31:28,3001,16,,,,16234.23,0
18128040,15:32:21,15:32:21,3002,17,,,,16488.71,0
18128040,15:33:37,15:33:37,3307,18,,,,16873.8,0
18128040,15:34:28,15:34:28,3308,19,,,,17126.84,0
18128040,15:35:08,15:35:08,8019,20,,,,17308.05,0
18128040,15:36:21,15:36:21,3551,21,,,,17730.89,0
18128040,15:37:24,15:37:24,3297,22,,,,18135.51,0
18128040,15:38:43,15:38:43,3552,23,,,,18606.29,0
18128040,15:39:39,15:39:39,9511,24,,,,18887.6,0
18128040,15:40:20,15:40:20,8146,25,,,,19169.43,0
18128040,15:41:00,15:41:00,9515,26,,,,19431.39,
18128040,15:41:53,15:41:53,8524,27,,,,20167.34,0
18128040,15:42:33,15:42:33,8525,28,,,,20573.2,0
18128040,15:44:00,15:44:00,3676,29,,,,21614.66,
18128040,15:44:35,15:44:35,3256,30,,,,21913.98,0
18128040,15:45:20,15:45:20,10567,31,,,,22355.62,0
18128040,15:46:17,15:46:17,9762,32,,,,22862.71,0
18128040,15:46:47,15:46:47,9764,33,,,,23151.61,0
18128040,15:47:31,15:47:31,9766,34,,,,23527.55,0
18128040,15:48:05,15:48:05,9768,35,,,,23857.19,0
18128040,15:50:00,15:50:00,10571,36,,1,,25009.77,
18128050,14:54:00,14:54:00,9947,1,,,1,0,
18128050,15:02:00,15:02:00,2127,2,,,,1595.94,
18128050,15:03:01,15:03:01,3836,3,,,,2254.71,0
18128050,15:09:00,15:09:00,2452,4,,,,6193.12,
18128050,15:11:00,15:11:00,18,5,,,,7615.7,
18128050,15:12:50,15:12:50,9506,6,,,,8023.89,0
18128050,15:20:00,15:20:00,7096,7,,,,9818.04,
18128050,15:20:54,15:20:54,9503,8,,,,10326.66,0
18128050,15:21:17,15:21:17,2388,9,,,,10557.8,0
18128050,15:21:55,15:21:55,2389,10,,,,10912.03,0
18128050,15:23:00,15:23:00,3481,11,,,,11515.6,0
18128050,15:23:36,15:23:36,5465,12,,,,11796.67,0
18128050,15:23:59,15:23:59,9502,13,,,,12012.94,0
18128050,15:24:39,15:24:39,4849,14,,,,12356.88,0
18128050,15:30:00,15:30:00,6607,15,,,,15700.32,
18128050,15:31:28,15:31:28,3001,16,,,,16234.23,0
18128050,15:32:21,15:32:21,3002,17,,,,16488.71,0
18128050,15:33:37,15:33:37,3307,18,,,,16873.8,0
18128050,15:34:28,15:34:28,3308,19,,,,17126.84,0
18128050,15:35:08,15:35:08,8019,20,,,,17308.05,0
18128050,15:36:21,15:36:21,3551,21,,,,17730.89,0
18128050,15:37:24,15:37:24,3297,22,,,,18135.51,0
18128050,15:38:43,15:38:43,3552,23,,,,18606.29,0
18128050,15:39:39,15:39:39,9511,24,,,,18887.6,0
18128050,15:40:20,15:40:20,8146,25,,,,19169.43,0
18128050,15:41:00,15:41:00,9515,26,,,,19431.39,
18128050,15:41:53,15:41:53,8524,27,,,,20167.34,0
18128050,15:42:33,15:42:33,8525,28,,,,20573.2,0
18128050,15:44:00,15:44:00,3676,29,,,,21614.66,
18128050,15:44:35,15:44:35,3256,30,,,,21913.98,0
18128050,15:45:20,15:45:20,10567,31,,,,22355.62,0
18128050,15:46:17,15:46:17,9762,32,,,,22862.71,0
18128050,15:46:47,15:46:47,9764,33,,,,23151.61,0
18128050,15:47:31,15:47:31,9766,34,,,,23527.55,0
18128050,15:48:05,15:48:05,9768,35,,,,23857.19,0
18128050,15:50:00,15:50:00,10571,36,,1,,25009.77,
18128060,14:54:00,14:54:00,9947,1,,,1,0,
18128060,15:02:00,15:02:00,2127,2,,,,1595.94,
18128060,15:03:01,15:03:01,3836,3,,,,2254.71,0
18128060,15:09:00,15:09:00,2452,4,,,,6193.12,
18128060,15:11:00,15:11:00,18,5,,,,7615.7,
18128060,15:12:50,15:12:50,9506,6,,,,8023.89,0
18128060,15:20:00,15:20:00,7096,7,,,,9818.04,
18128060,15:20:54,15:20:54,9503,8,,,,10326.66,0
18128060,15:21:17,15:21:17,2388,9,,,,10557.8,0
18128060,15:21:55,15:21:55,2389,10,,,,10912.03,0
18128060,15:23:00,15:23:00,3481,11,,,,11515.6,0
18128060,15:23:36,15:23:36,5465,12,,,,11796.67,0
18128060,15:23:59,15:23:59,9502,13,,,,12012.94,0
18128060,15:24:39,15:24:39,4849,14,,,,12356.88,0
18128060,15:30:00,15:30:00,6607,15,,,,15700.32,
18128060,15:31:28,15:31:28,3001,16,,,,16234.23,0
18128060,15:32:21,15:32:21,3002,17,,,,16488.71,0
18128060,15:33:37,15:33:37,3307,18,,,,16873.8,0
18128060,15:34:28,15:34:28,3308,19,,,,17126.84,0
18128060,15:35:08,15:35:08,8019,20,,,,17308.05,0
18128060,15:36:21,15:36:21,3551,21,,,,17730.89,0
18128060,15:37:24,15:37:24,3297,22,,,,18135.51,0
18128060,15:38:43,15:38:43,3552,23,,,,18606.29,0
18128060,15:39:39,15:39:39,9511,24,,,,18887.6,0
18128060,15:40:20,15:40:20,8146,25,,,,19169.43,0
18128060,15:41:00,15:41:00,9515,26,,,,19431.39,
18128060,15:41:53,15:41:53,8524,27,,,,20167.34,0
18128060,15:42:33,15:42:33,8525,28,,,,20573.2,0
18128060,15:44:00,15:44:00,3676,29,,,,21614.66,
18128060,15:44:35,15:44:35,3256,30,,,,21913.98,0
18128060,15:45:20,15:45:20,10567,31,,,,22355.62,0
18128060,15:46:17,15:46:17,9762,32,,,,22862.71,0
18128060,15:46:47,15:46:47,9764,33,,,,23151.61,0
18128060,15:47:31,15:47:31,9766,34,,,,23527.55,0
18128060,15:48:05,15:48:05,9768,35,,,,23857.19,0
18128060,15:50:00,15:50:00,10571,36,,1,,25009.77,
18128080,14:54:00,14:54:00,9947,1,,,1,0,
18128080,15:02:00,15:02:00,2127,2,,,,1595.94,
18128080,15:03:01,15:03:01,3836,3,,,,2254.71,0
18128080,15:09:00,15:09:00,2452,4,,,,6193.12,
18128080,15:11:00,15:11:00,18,5,,,,7615.7,
18128080,15:12:50,15:12:50,9506,6,,,,8023.89,0
18128080,15:20:00,15:20:00,7096,7,,,,9818.04,
18128080,15:20:54,15:20:54,9503,8,,,,10326.66,0
18128080,15:21:17,15:21:17,2388,9,,,,10557.8,0
18128080,15:21:55,15:21:55,2389,10,,,,10912.03,0
18128080,15:23:00,15:23:00,3481,11,,,,11515.6,0
18128080,15:23:36,15:23:36,5465,12,,,,11796.67,0
18128080,15:23:59,15:23:59,9502,13,,,,12012.94,0
18128080,15:24:39,15:24:39,4849,14,,,,12356.88,0
18128080,15:30:00,15:30:00,6607,15,,,,15700.32,
18128080,15:31:28,15:31:28,3001,16,,,,16234.23,0
18128080,15:32:21,15:32:21,3002,17,,,,16488.71,0
18128080,15:33:37,15:33:37,3307,18,,,,16873.8,0
18128080,15:34:28,15:34:28,3308,19,,,,17126.84,0
18128080,15:35:08,15:35:08,8019,20,,,,17308.05,0
18128080,15:36:21,15:36:21,3551,21,,,,17730.89,0
18128080,15:37:24,15:37:24,3297,22,,,,18135.51,0
18128080,15:38:43,15:38:43,3552,23,,,,18606.29,0
18128080,15:39:39,15:39:39,9511,24,,,,18887.6,0
18128080,15:40:20,15:40:20,8146,25,,,,19169.43,0
18128080,15:41:00,15:41:00,9515,26,,,,19431.39,
18128080,15:41:53,15:41:53,8524,27,,,,20167.34,0
18128080,15:42:33,15:42:33,8525,28,,,,20573.2,0
18128080,15:44:00,15:44:00,3676,29,,,,21614.66,
18128080,15:44:35,15:44:35,3256,30,,,,21913.98,0
18128080,15:45:20,15:45:20,10567,31,,,,22355.62,0
18128080,15:46:17,15:46:17,9762,32,,,,22862.71,0
18128080,15:46:47,15:46:47,9764,33,,,,23151.61,0
18128080,15:47:31,15:47:31,9766,34,,,,23527.55,0
18128080,15:48:05,15:48:05,9768,35,,,,23857.19,0
18128080,15:50:00,15:50:00,10571,36,,1,,25009.77,
18171020,13:25:00,13:25:00,9947,1,,,1,0,
18171020,13:32:00,13:32:00,2127,2,,,,1595.94,
18171020,13:33:01,13:33:01,3836,3,,,,2254.71,0
18171020,13:39:00,13:39:00,2452,4,,,,6193.12,
18171020,13:41:00,13:41:00,18,5,,,,7615.7,
18171020,13:42:25,13:42:25,9506,6,,,,8023.89,0
18171020,13:48:00,13:48:00,7096,7,,,,9818.04,
18171020,13:48:54,13:48:54,9503,8,,,,10326.66,0
18171020,13:49:17,13:49:17,2388,9,,,,10557.8,0
18171020,13:49:55,13:49:55,2389,10,,,,10912.03,0
18171020,13:51:00,13:51:00,3481,11,,,,11515.6,0
18171020,13:51:36,13:51:36,5465,12,,,,11796.67,0
18171020,13:51:59,13:51:59,9502,13,,,,12012.94,0
18171020,13:52:39,13:52:39,4849,14,,,,12356.88,0
18171020,13:58:00,13:58:00,6607,15,,,,15700.32,
18171020,13:59:28,13:59:28,3001,16,,,,16234.23,0
18171020,14:00:21,14:00:21,3002,17,,,,16488.71,0
18171020,14:01:37,14:01:37,3307,18,,,,16873.8,0
18171020,14:02:28,14:02:28,3308,19,,,,17126.84,0
18171020,14:03:08,14:03:08,8019,20,,,,17308.05,0
18171020,14:04:21,14:04:21,3551,21,,,,17730.89,0
18171020,14:05:24,14:05:24,3297,22,,,,18135.51,0
18171020,14:06:43,14:06:43,3552,23,,,,18606.29,0
18171020,14:07:39,14:07:39,9511,24,,,,18887.6,0
18171020,14:08:20,14:08:20,8146,25,,,,19169.43,0
18171020,14:09:00,14:09:00,9515,26,,,,19431.39,
18171020,14:09:53,14:09:53,8524,27,,,,20167.34,0
18171020,14:10:33,14:10:33,8525,28,,,,20573.2,0
18171020,14:12:00,14:12:00,3676,29,,,,21614.66,
18171020,14:12:35,14:12:35,3256,30,,,,21913.98,0
18171020,14:13:20,14:13:20,10567,31,,,,22355.62,0
18171020,14:14:17,14:14:17,9762,32,,,,22862.71,0
18171020,14:14:47,14:14:47,9764,33,,,,23151.61,0
18171020,14:15:31,14:15:31,9766,34,,,,23527.55,0
18171020,14:16:05,14:16:05,9768,35,,,,23857.19,0
18171020,14:18:00,14:18:00,10571,36,,1,,25009.77,
18171030,13:25:00,13:25:00,9947,1,,,1,0,
18171030,13:32:00,13:32:00,2127,2,,,,1595.94,
18171030,13:33:01,13:33:01,3836,3,,,,2254.71,0
18171030,13:39:00,13:39:00,2452,4,,,,6193.12,
18171030,13:41:00,13:41:00,18,5,,,,7615.7,
18171030,13:42:25,13:42:25,9506,6,,,,8023.89,0
18171030,13:48:00,13:48:00,7096,7,,,,9818.04,
18171030,13:48:54,13:48:54,9503,8,,,,10326.66,0
18171030,13:49:17,13:49:17,2388,9,,,,10557.8,0
18171030,13:49:55,13:49:55,2389,10,,,,10912.03,0
18171030,13:51:00,13:51:00,3481,11,,,,11515.6,0
18171030,13:51:36,13:51:36,5465,12,,,,11796.67,0
18171030,13:51:59,13:51:59,9502,13,,,,12012.94,0
18171030,13:52:39,13:52:39,4849,14,,,,12356.88,0
18171030,13:58:00,13:58:00,6607,15,,,,15700.32,
18171030,13:59:28,13:59:28,3001,16,,,,16234.23,0
18171030,14:00:21,14:00:21,3002,17,,,,16488.71,0
18171030,14:01:37,14:01:37,3307,18,,,,16873.8,0
18171030,14:02:28,14:02:28,3308,19,,,,17126.84,0
18171030,14:03:08,14:03:08,8019,20,,,,17308.05,0
18171030,14:04:21,14:04:21,3551,21,,,,17730.89,0
18171030,14:05:24,14:05:24,3297,22,,,,18135.51,0
18171030,14:06:43,14:06:43,3552,23,,,,18606.29,0
18171030,14:07:39,14:07:39,9511,24,,,,18887.6,0
18171030,14:08:20,14:08:20,8146,25,,,,19169.43,0
18171030,14:09:00,14:09:00,9515,26,,,,19431.39,
18171030,14:09:53,14:09:53,8524,27,,,,20167.34,0
18171030,14:10:33,14:10:33,8525,28,,,,20573.2,0
18171030,14:12:00,14:12:00,3676,29,,,,21614.66,
18171030,14:12:35,14:12:35,3256,30,,,,21913.98,0
18171030,14:13:20,14:13:20,10567,31,,,,22355.62,0
18171030,14:14:17,14:14:17,9762,32,,,,22862.71,0
18171030,14:14:47,14:14:47,9764,33,,,,23151.61,0
18171030,14:15:31,14:15:31,9766,34,,,,23527.55,0
18171030,14:16:05,14:16:05,9768,35,,,,23857.19,0
18171030,14:18:00,14:18:00,10571,36,,1,,25009.77,
18171040,13:25:00,13:25:00,9947,1,,,1,0,
18171040,13:32:00,13:32:00,2127,2,,,,1595.94,
18171040,13:33:01,13:33:01,3836,3,,,,2254.71,0
18171040,13:39:00,13:39:00,2452,4,,,,6193.12,
18171040,13:41:00,13:41:00,18,5,,,,7615.7,
18171040,13:42:25,13:42:25,9506,6,,,,8023.89,0
18171040,13:48:00,13:48:00,7096,7,,,,9818.04,
18171040,13:48:54,13:48:54,9503,8,,,,10326.66,0
18171040,13:49:17,13:49:17,2388,9,,,,10557.8,0
18171040,13:49:55,13:49:55,2389,10,,,,10912.03,0
18171040,13:51:00,13:51:00,3481,11,,,,11515.6,0
18171040,13:51:36,13:51:36,5465,12,,,,11796.67,0
18171040,13:51:59,13:51:59,9502,13,,,,12012.94,0
18171040,13:52:39,13:52:39,4849,14,,,,12356.88,0
18171040,13:58:00,13:58:00,6607,15,,,,15700.32,
18171040,13:59:28,13:59:28,3001,16,,,,16234.23,0
18171040,14:00:21,14:00:21,3002,17,,,,16488.71,0
18171040,14:01:37,14:01:37,3307,18,,,,16873.8,0
18171040,14:02:28,14:02:28,3308,19,,,,17126.84,0
18171040,14:03:08,14:03:08,8019,20,,,,17308.05,0
18171040,14:04:21,14:04:21,3551,21,,,,17730.89,0
18171040,14:05:24,14:05:24,3297,22,,,,18135.51,0
18171040,14:06:43,14:06:43,3552,23,,,,18606.29,0
18171040,14:07:39,14:07:39,9511,24,,,,18887.6,0
18171040,14:08:20,14:08:20,8146,25,,,,19169.43,0
18171040,14:09:00,14:09:00,9515,26,,,,19431.39,
18171040,14:09:53,14:09:53,8524,27,,,,20167.34,0
18171040,14:10:33,14:10:33,8525,28,,,,20573.2,0
18171040,14:12:00,14:12:00,3676,29,,,,21614.66,
18171040,14:12:35,14:12:35,3256,30,,,,21913.98,0
18171040,14:13:20,14:13:20,10567,31,,,,22355.62,0
18171040,14:14:17,14:14:17,9762,32,,,,22862.71,0
18171040,14:14:47,14:14:47,9764,33,,,,23151.61,0
18171040,14:15:31,14:15:31,9766,34,,,,23527.55,0
18171040,14:16:05,14:16:05,9768,35,,,,23857.19,0
18171040,14:18:00,14:18:00,10571,36,,1,,25009.77,
18171050,13:25:00,13:25:00,9947,1,,,1,0,
18171050,13:32:00,13:32:00,2127,2,,,,1595.94,
18171050,13:33:01,13:33:01,3836,3,,,,2254.71,0
18171050,13:39:00,13:39:00,2452,4,,,,6193.12,
18171050,13:41:00,13:41:00,18,5,,,,7615.7,
18171050,13:42:25,13:42:25,9506,6,,,,8023.89,0
18171050,13:48:00,13:48:00,7096,7,,,,9818.04,
18171050,13:48:54,13:48:54,9503,8,,,,10326.66,0
18171050,13:49:17,13:49:17,2388,9,,,,10557.8,0
18171050,13:49:55,13:49:55,2389,10,,,,10912.03,0
18171050,13:51:00,13:51:00,3481,11,,,,11515.6,0
18171050,13:51:36,13:51:36,5465,12,,,,11796.67,0
18171050,13:51:59,13:51:59,9502,13,,,,12012.94,0
18171050,13:52:39,13:52:39,4849,14,,,,12356.88,0
18171050,13:58:00,13:58:00,6607,15,,,,15700.32,
18171050,13:59:28,13:59:28,3001,16,,,,16234.23,0
18171050,14:00:21,14:00:21,3002,17,,,,16488.71,0
18171050,14:01:37,14:01:37,3307,18,,,,16873.8,0
18171050,14:02:28,14:02:28,3308,19,,,,17126.84,0
18171050,14:03:08,14:03:08,8019,20,,,,17308.05,0
18171050,14:04:21,14:04:21,3551,21,,,,17730.89,0
18171050,14:05:24,14:05:24,3297,22,,,,18135.51,0
18171050,14:06:43,14:06:43,3552,23,,,,18606.29,0
18171050,14:07:39,14:07:39,9511,24,,,,18887.6,0
18171050,14:08:20,14:08:20,8146,25,,,,19169.43,0
18171050,14:09:00,14:09:00,9515,26,,,,19431.39,
18171050,14:09:53,14:09:53,8524,27,,,,20167.34,0
18171050,14:10:33,14:10:33,8525,28,,,,20573.2,0
18171050,14:12:00,14:12:00,3676,29,,,,21614.66,
18171050,14:12:35,14:12:35,3256,30,,,,21913.98,0
18171050,14:13:20,14:13:20,10567,31,,,,22355.62,0
18171050,14:14:17,14:14:17,9762,32,,,,22862.71,0
18171050,14:14:47,14:14:47,9764,33,,,,23151.61,0
18171050,14:15:31,14:15:31,9766,34,,,,23527.55,0
18171050,14:16:05,14:16:05,9768,35,,,,23857.19,0
18171050,14:18:00,14:18:00,10571,36,,1,,25009.77,
18171060,13:25:00,13:25:00,9947,1,,,1,0,
18171060,13:32:00,13:32:00,2127,2,,,,1595.94,
18171060,13:33:01,13:33:01,3836,3,,,,2254.71,0
18171060,13:39:00,13:39:00,2452,4,,,,6193.12,
18171060,13:41:00,13:41:00,18,5,,,,7615.7,
18171060,13:42:25,13:42:25,9506,6,,,,8023.89,0
18171060,13:48:00,13:48:00,7096,7,,,,9818.04,
18171060,13:48:54,13:48:54,9503,8,,,,10326.66,0
18171060,13:49:17,13:49:17,2388,9,,,,10557.8,0
18171060,13:49:55,13:49:55,2389,10,,,,10912.03,0
18171060,13:51:00,13:51:00,3481,11,,,,11515.6,0
18171060,13:51:36,13:51:36,5465,12,,,,11796.67,0
18171060,13:51:59,13:51:59,9502,13,,,,12012.94,0
18171060,13:52:39,13:52:39,4849,14,,,,12356.88,0
18171060,13:58:00,13:58:00,6607,15,,,,15700.32,
18171060,13:59:28,13:59:28,3001,16,,,,16234.23,0
18171060,14:00:21,14:00:21,3002,17,,,,16488.71,0
18171060,14:01:37,14:01:37,3307,18,,,,16873.8,0
18171060,14:02:28,14:02:28,3308,19,,,,17126.84,0
18171060,14:03:08,14:03:08,8019,20,,,,17308.05,0
18171060,14:04:21,14:04:21,3551,21,,,,17730.89,0
18171060,14:05:24,14:05:24,3297,22,,,,18135.51,0
18171060,14:06:43,14:06:43,3552,23,,,,18606.29,0
18171060,14:07:39,14:07:39,9511,24,,,,18887.6,0
18171060,14:08:20,14:08:20,8146,25,,,,19169.43,0
18171060,14:09:00,14:09:00,9515,26,,,,19431.39,
18171060,14:09:53,14:09:53,8524,27,,,,20167.34,0
18171060,14:10:33,14:10:33,8525,28,,,,20573.2,0
18171060,14:12:00,14:12:00,3676,29,,,,21614.66,
18171060,14:12:35,14:12:35,3256,30,,,,21913.98,0
18171060,14:13:20,14:13:20,10567,31,,,,22355.62,0
18171060,14:14:17,14:14:17,9762,32,,,,22862.71,0
18171060,14:14:47,14:14:47,9764,33,,,,23151.61,0
18171060,14:15:31,14:15:31,9766,34,,,,23527.55,0
18171060,14:16:05,14:16:05,9768,35,,,,23857.19,0
18171060,14:18:00,14:18:00,10571,36,,1,,25009.77,
18171080,13:25:00,13:25:00,9947,1,,,1,0,
18171080,13:32:00,13:32:00,2127,2,,,,1595.94,
18171080,13:33:01,13:33:01,3836,3,,,,2254.71,0
18171080,13:39:00,13:39:00,2452,4,,,,6193.12,
18171080,13:41:00,13:41:00,18,5,,,,7615.7,
18171080,13:42:25,13:42:25,9506,6,,,,8023.89,0
18171080,13:48:00,13:48:00,7096,7,,,,9818.04,
18171080,13:48:54,13:48:54,9503,8,,,,10326.66,0
18171080,13:49:17,13:49:17,2388,9,,,,10557.8,0
18171080,13:49:55,13:49:55,2389,10,,,,10912.03,0
18171080,13:51:00,13:51:00,3481,11,,,,11515.6,0
18171080,13:51:36,13:51:36,5465,12,,,,11796.67,0
18171080,13:51:59,13:51:59,9502,13,,,,12012.94,0
18171080,13:52:39,13:52:39,4849,14,,,,12356.88,0
18171080,13:58:00,13:58:00,6607,15,,,,15700.32,
18171080,13:59:28,13:59:28,3001,16,,,,16234.23,0
18171080,14:00:21,14:00:21,3002,17,,,,16488.71,0
18171080,14:01:37,14:01:37,3307,18,,,,16873.8,0
18171080,14:02:28,14:02:28,3308,19,,,,17126.84,0
18171080,14:03:08,14:03:08,8019,20,,,,17308.05,0
18171080,14:04:21,14:04:21,3551,21,,,,17730.89,0
18171080,14:05:24,14:05:24,3297,22,,,,18135.51,0
18171080,14:06:43,14:06:43,3552,23,,,,18606.29,0
18171080,14:07:39,14:07:39,9511,24,,,,18887.6,0
18171080,14:08:20,14:08:20,8146,25,,,,19169.43,0
18171080,14:09:00,14:09:00,9515,26,,,,19431.39,
18171080,14:09:53,14:09:53,8524,27,,,,20167.34,0
18171080,14:10:33,14:10:33,8525,28,,,,20573.2,0
18171080,14:12:00,14:12:00,3676,29,,,,21614.66,
18171080,14:12:35,14:12:35,3256,30,,,,21913.98,0
18171080,14:13:20,14:13:20,10567,31,,,,22355.62,0
18171080,14:14:17,14:14:17,9762,32,,,,22862.71,0
18171080,14:14:47,14:14:47,9764,33,,,,23151.61,0
18171080,14:15:31,14:15:31,9766,34,,,,23527.55,0
18171080,14:16:05,14:16:05,9768,35,,,,23857.19,0
18171080,14:18:00,14:18:00,10571,36,,1,,25009.77,
18669010,10:03:00,10:03:00,9947,1,,,1,0,
18669010,10:07:00,10:07:00,2127,2,,,,1595.94,
18669010,10:08:10,10:08:10,3836,3,,,,2254.71,0
18669010,10:15:00,10:15:00,2452,4,,,,6193.12,
18669010,10:18:00,10:18:00,18,5,,,,7615.7,
18669010,10:19:13,10:19:13,9506,6,,,,8023.89,0
18669010,10:24:00,10:24:00,7096,7,,,,9818.04,
18669010,10:24:48,10:24:48,9503,8,,,,10326.66,0
18669010,10:25:09,10:25:09,2388,9,,,,10557.8,0
18669010,10:25:44,10:25:44,2389,10,,,,10912.03,0
18669010,10:26:42,10:26:42,3481,11,,,,11515.6,0
18669010,10:27:14,10:27:14,5465,12,,,,11796.67,0
18669010,10:27:35,10:27:35,9502,13,,,,12012.94,0
18669010,10:28:11,10:28:11,4849,14,,,,12356.88,0
18669010,10:33:00,10:33:00,6607,15,,,,15700.32,
18669010,10:34:04,10:34:04,3001,16,,,,16234.23,0
18669010,10:34:43,10:34:43,3002,17,,,,16488.71,0
18669010,10:35:38,10:35:38,3307,18,,,,16873.8,0
18669010,10:36:15,10:36:15,3308,19,,,,17126.84,0
18669010,10:36:44,10:36:44,8019,20,,,,17308.05,0
18669010,10:37:37,10:37:37,3551,21,,,,17730.89,0
18669010,10:38:23,10:38:23,3297,22,,,,18135.51,0
18669010,10:39:20,10:39:20,3552,23,,,,18606.29,0
18669010,10:40:01,10:40:01,9511,24,,,,18887.6,0
18669010,10:40:31,10:40:31,8146,25,,,,19169.43,0
18669010,10:41:00,10:41:00,9515,26,,,,19431.39,
18669010,10:42:46,10:42:46,8524,27,,,,20167.34,0
18669010,10:44:07,10:44:07,8525,28,,,,20573.2,0
18669010,10:47:00,10:47:00,3676,29,,,,21614.66,
18669010,10:47:35,10:47:35,3256,30,,,,21913.98,0
18669010,10:48:20,10:48:20,10567,31,,,,22355.62,0
18669010,10:49:17,10:49:17,9762,32,,,,22862.71,0
18669010,10:49:47,10:49:47,9764,33,,,,23151.61,0
18669010,10:50:31,10:50:31,9766,34,,,,23527.55,0
18669010,10:51:05,10:51:05,9768,35,,,,23857.19,0
18669010,10:53:00,10:53:00,10571,36,,1,,25009.77,
18669100,10:03:00,10:03:00,9947,1,,,1,0,
18669100,10:07:00,10:07:00,2127,2,,,,1595.94,
18669100,10:08:10,10:08:10,3836,3,,,,2254.71,0
18669100,10:15:00,10:15:00,2452,4,,,,6193.12,
18669100,10:18:00,10:18:00,18,5,,,,7615.7,
18669100,10:19:13,10:19:13,9506,6,,,,8023.89,0
18669100,10:24:00,10:24:00,7096,7,,,,9818.04,
18669100,10:24:48,10:24:48,9503,8,,,,10326.66,0
18669100,10:25:09,10:25:09,2388,9,,,,10557.8,0
18669100,10:25:44,10:25:44,2389,10,,,,10912.03,0
18669100,10:26:42,10:26:42,3481,11,,,,11515.6,0
18669100,10:27:14,10:27:14,5465,12,,,,11796.67,0
18669100,10:27:35,10:27:35,9502,13,,,,12012.94,0
18669100,10:28:11,10:28:11,4849,14,,,,12356.88,0
18669100,10:33:00,10:33:00,6607,15,,,,15700.32,
18669100,10:34:04,10:34:04,3001,16,,,,16234.23,0
18669100,10:34:43,10:34:43,3002,17,,,,16488.71,0
18669100,10:35:38,10:35:38,3307,18,,,,16873.8,0
18669100,10:36:15,10:36:15,3308,19,,,,17126.84,0
18669100,10:36:44,10:36:44,8019,20,,,,17308.05,0
18669100,10:37:37,10:37:37,3551,21,,,,17730.89,0
18669100,10:38:23,10:38:23,3297,22,,,,18135.51,0
18669100,10:39:20,10:39:20,3552,23,,,,18606.29,0
18669100,10:40:01,10:40:01,9511,24,,,,18887.6,0
18669100,10:40:31,10:40:31,8146,25,,,,19169.43,0
18669100,10:41:00,10:41:00,9515,26,,,,19431.39,
18669100,10:42:46,10:42:46,8524,27,,,,20167.34,0
18669100,10:44:07,10:44:07,8525,28,,,,20573.2,0
18669100,10:47:00,10:47:00,3676,29,,,,21614.66,
18669100,10:47:35,10:47:35,3256,30,,,,21913.98,0
18669100,10:48:20,10:48:20,10567,31,,,,22355.62,0
18669100,10:49:17,10:49:17,9762,32,,,,22862.71,0
18669100,10:49:47,10:49:47,9764,33,,,,23151.61,0
18669100,10:50:31,10:50:31,9766,34,,,,23527.55,0
18669100,10:51:05,10:51:05,9768,35,,,,23857.19,0
18669100,10:53:00,10:53:00,10571,36,,1,,25009.77,
18669110,10:03:00,10:03:00,9947,1,,,1,0,
18669110,10:07:00,10:07:00,2127,2,,,,1595.94,
18669110,10:08:10,10:08:10,3836,3,,,,2254.71,0
18669110,10:15:00,10:15:00,2452,4,,,,6193.12,
18669110,10:18:00,10:18:00,18,5,,,,7615.7,
18669110,10:19:13,10:19:13,9506,6,,,,8023.89,0
18669110,10:24:00,10:24:00,7096,7,,,,9818.04,
18669110,10:24:48,10:24:48,9503,8,,,,10326.66,0
18669110,10:25:09,10:25:09,2388,9,,,,10557.8,0
18669110,10:25:44,10:25:44,2389,10,,,,10912.03,0
18669110,10:26:42,10:26:42,3481,11,,,,11515.6,0
18669110,10:27:14,10:27:14,5465,12,,,,11796.67,0
18669110,10:27:35,10:27:35,9502,13,,,,12012.94,0
18669110,10:28:11,10:28:11,4849,14,,,,12356.88,0
18669110,10:33:00,10:33:00,6607,15,,,,15700.32,
18669110,10:34:04,10:34:04,3001,16,,,,16234.23,0
18669110,10:34:43,10:34:43,3002,17,,,,16488.71,0
18669110,10:35:38,10:35:38,3307,18,,,,16873.8,0
18669110,10:36:15,10:36:15,3308,19,,,,17126.84,0
18669110,10:36:44,10:36:44,8019,20,,,,17308.05,0
18669110,10:37:37,10:37:37,3551,21,,,,17730.89,0
18669110,10:38:23,10:38:23,3297,22,,,,18135.51,0
18669110,10:39:20,10:39:20,3552,23,,,,18606.29,0
18669110,10:40:01,10:40:01,9511,24,,,,18887.6,0
18669110,10:40:31,10:40:31,8146,25,,,,19169.43,0
18669110,10:41:00,10:41:00,9515,26,,,,19431.39,
18669110,10:42:46,10:42:46,8524,27,,,,20167.34,0
18669110,10:44:07,10:44:07,8525,28,,,,20573.2,0
18669110,10:47:00,10:47:00,3676,29,,,,21614.66,
18669110,10:47:35,10:47:35,3256,30,,,,21913.98,0
18669110,10:48:20,10:48:20,10567,31,,,,22355.62,0
18669110,10:49:17,10:49:17,9762,32,,,,22862.71,0
18669110,10:49:47,10:49:47,9764,33,,,,23151.61,0
18669110,10:50:31,10:50:31,9766,34,,,,23527.55,0
18669110,10:51:05,10:51:05,9768,35,,,,23857.19,0
18669110,10:53:00,10:53:00,10571,36,,1,,25009.77,
18748020,14:39:00,14:39:00,9947,1,,,1,0,
18748020,14:47:00,14:47:00,2127,2,,,,1595.94,
18748020,14:48:01,14:48:01,3836,3,,,,2254.71,0
18748020,14:54:00,14:54:00,2452,4,,,,6193.12,
18748020,14:56:00,14:56:00,18,5,,,,7615.7,
18748020,14:57:25,14:57:25,9506,6,,,,8023.89,0
18748020,15:03:00,15:03:00,7096,7,,,,9818.04,
18748020,15:03:54,15:03:54,9503,8,,,,10326.66,0
18748020,15:04:17,15:04:17,2388,9,,,,10557.8,0
18748020,15:04:55,15:04:55,2389,10,,,,10912.03,0
18748020,15:06:00,15:06:00,3481,11,,,,11515.6,0
18748020,15:06:36,15:06:36,5465,12,,,,11796.67,0
18748020,15:06:59,15:06:59,9502,13,,,,12012.94,0
18748020,15:07:39,15:07:39,4849,14,,,,12356.88,0
18748020,15:13:00,15:13:00,6607,15,,,,15700.32,
18748020,15:14:28,15:14:28,3001,16,,,,16234.23,0
18748020,15:15:21,15:15:21,3002,17,,,,16488.71,0
18748020,15:16:37,15:16:37,3307,18,,,,16873.8,0
18748020,15:17:28,15:17:28,3308,19,,,,17126.84,0
18748020,15:18:08,15:18:08,8019,20,,,,17308.05,0
18748020,15:19:21,15:19:21,3551,21,,,,17730.89,0
18748020,15:20:24,15:20:24,3297,22,,,,18135.51,0
18748020,15:21:43,15:21:43,3552,23,,,,18606.29,0
18748020,15:22:39,15:22:39,9511,24,,,,18887.6,0
18748020,15:23:20,15:23:20,8146,25,,,,19169.43,0
18748020,15:24:00,15:24:00,9515,26,,,,19431.39,
18748020,15:24:53,15:24:53,8524,27,,,,20167.34,0
18748020,15:25:33,15:25:33,8525,28,,,,20573.2,0
18748020,15:27:00,15:27:00,3676,29,,,,21614.66,
18748020,15:27:35,15:27:35,3256,30,,,,21913.98,0
18748020,15:28:20,15:28:20,10567,31,,,,22355.62,0
18748020,15:29:17,15:29:17,9762,32,,,,22862.71,0
18748020,15:29:47,15:29:47,9764,33,,,,23151.61,0
18748020,15:30:31,15:30:31,9766,34,,,,23527.55,0
18748020,15:31:05,15:31:05,9768,35,,,,23857.19,0
18748020,15:33:00,15:33:00,10571,36,,1,,25009.77,
18748030,14:39:00,14:39:00,9947,1,,,1,0,
18748030,14:47:00,14:47:00,2127,2,,,,1595.94,
18748030,14:48:01,14:48:01,3836,3,,,,2254.71,0
18748030,14:54:00,14:54:00,2452,4,,,,6193.12,
18748030,14:56:00,14:56:00,18,5,,,,7615.7,
18748030,14:57:25,14:57:25,9506,6,,,,8023.89,0
18748030,15:03:00,15:03:00,7096,7,,,,9818.04,
18748030,15:03:54,15:03:54,9503,8,,,,10326.66,0
18748030,15:04:17,15:04:17,2388,9,,,,10557.8,0
18748030,15:04:55,15:04:55,2389,10,,,,10912.03,0
18748030,15:06:00,15:06:00,3481,11,,,,11515.6,0
18748030,15:06:36,15:06:36,5465,12,,,,11796.67,0
18748030,15:06:59,15:06:59,9502,13,,,,12012.94,0
18748030,15:07:39,15:07:39,4849,14,,,,12356.88,0
18748030,15:13:00,15:13:00,6607,15,,,,15700.32,
18748030,15:14:28,15:14:28,3001,16,,,,16234.23,0
18748030,15:15:21,15:15:21,3002,17,,,,16488.71,0
18748030,15:16:37,15:16:37,3307,18,,,,16873.8,0
18748030,15:17:28,15:17:28,3308,19,,,,17126.84,0
18748030,15:18:08,15:18:08,8019,20,,,,17308.05,0
18748030,15:19:21,15:19:21,3551,21,,,,17730.89,0
18748030,15:20:24,15:20:24,3297,22,,,,18135.51,0
18748030,15:21:43,15:21:43,3552,23,,,,18606.29,0
18748030,15:22:39,15:22:39,9511,24,,,,18887.6,0
18748030,15:23:20,15:23:20,8146,25,,,,19169.43,0
18748030,15:24:00,15:24:00,9515,26,,,,19431.39,
18748030,15:24:53,15:24:53,8524,27,,,,20167.34,0
18748030,15:25:33,15:25:33,8525,28,,,,20573.2,0
18748030,15:27:00,15:27:00,3676,29,,,,21614.66,
18748030,15:27:35,15:27:35,3256,30,,,,21913.98,0
18748030,15:28:20,15:28:20,10567,31,,,,22355.62,0
18748030,15:29:17,15:29:17,9762,32,,,,22862.71,0
18748030,15:29:47,15:29:47,9764,33,,,,23151.61,0
18748030,15:30:31,15:30:31,9766,34,,,,23527.55,0
18748030,15:31:05,15:31:05,9768,35,,,,23857.19,0
18748030,15:33:00,15:33:00,10571,36,,1,,25009.77,
18748040,14:39:00,14:39:00,9947,1,,,1,0,
18748040,14:47:00,14:47:00,2127,2,,,,1595.94,
18748040,14:48:01,14:48:01,3836,3,,,,2254.71,0
18748040,14:54:00,14:54:00,2452,4,,,,6193.12,
18748040,14:56:00,14:56:00,18,5,,,,7615.7,
18748040,14:57:25,14:57:25,9506,6,,,,8023.89,0
18748040,15:03:00,15:03:00,7096,7,,,,9818.04,
18748040,15:03:54,15:03:54,9503,8,,,,10326.66,0
18748040,15:04:17,15:04:17,2388,9,,,,10557.8,0
18748040,15:04:55,15:04:55,2389,10,,,,10912.03,0
18748040,15:06:00,15:06:00,3481,11,,,,11515.6,0
18748040,15:06:36,15:06:36,5465,12,,,,11796.67,0
18748040,15:06:59,15:06:59,9502,13,,,,12012.94,0
18748040,15:07:39,15:07:39,4849,14,,,,12356.88,0
18748040,15:13:00,15:13:00,6607,15,,,,15700.32,
18748040,15:14:28,15:14:28,3001,16,,,,16234.23,0
18748040,15:15:21,15:15:21,3002,17,,,,16488.71,0
18748040,15:16:37,15:16:37,3307,18,,,,16873.8,0
18748040,15:17:28,15:17:28,3308,19,,,,17126.84,0
18748040,15:18:08,15:18:08,8019,20,,,,17308.05,0
18748040,15:19:21,15:19:21,3551,21,,,,17730.89,0
18748040,15:20:24,15:20:24,3297,22,,,,18135.51,0
18748040,15:21:43,15:21:43,3552,23,,,,18606.29,0
18748040,15:22:39,15:22:39,9511,24,,,,18887.6,0
18748040,15:23:20,15:23:20,8146,25,,,,19169.43,0
18748040,15:24:00,15:24:00,9515,26,,,,19431.39,
18748040,15:24:53,15:24:53,8524,27,,,,20167.34,0
18748040,15:25:33,15:25:33,8525,28,,,,20573.2,0
18748040,15:27:00,15:27:00,3676,29,,,,21614.66,
18748040,15:27:35,15:27:35,3256,30,,,,21913.98,0
18748040,15:28:20,15:28:20,10567,31,,,,22355.62,0
18748040,15:29:17,15:29:17,9762,32,,,,22862.71,0
18748040,15:29:47,15:29:47,9764,33,,,,23151.61,0
18748040,15:30:31,15:30:31,9766,34,,,,23527.55,0
18748040,15:31:05,15:31:05,9768,35,,,,23857.19,0
18748040,15:33:00,15:33:00,10571,36,,1,,25009.77,
18748050,14:39:00,14:39:00,9947,1,,,1,0,
18748050,14:47:00,14:47:00,2127,2,,,,1595.94,
18748050,14:48:01,14:48:01,3836,3,,,,2254.71,0
18748050,14:54:00,14:54:00,2452,4,,,,6193.12,
18748050,14:56:00,14:56:00,18,5,,,,7615.7,
18748050,14:57:25,14:57:25,9506,6,,,,8023.89,0
18748050,15:03:00,15:03:00,7096,7,,,,9818.04,
18748050,15:03:54,15:03:54,9503,8,,,,10326.66,0
18748050,15:04:17,15:04:17,2388,9,,,,10557.8,0
18748050,15:04:55,15:04:55,2389,10,,,,10912.03,0
18748050,15:06:00,15:06:00,3481,11,,,,11515.6,0
18748050,15:06:36,15:06:36,5465,12,,,,11796.67,0
18748050,15:06:59,15:06:59,9502,13,,,,12012.94,0
18748050,15:07:39,15:07:39,4849,14,,,,12356.88,0
18748050,15:13:00,15:13:00,6607,15,,,,15700.32,
18748050,15:14:28,15:14:28,3001,16,,,,16234.23,0
18748050,15:15:21,15:15:21,3002,17,,,,16488.71,0
18748050,15:16:37,15:16:37,3307,18,,,,16873.8,0
18748050,15:17:28,15:17:28,3308,19,,,,17126.84,0
18748050,15:18:08,15:18:08,8019,20,,,,17308.05,0
18748050,15:19:21,15:19:21,3551,21,,,,17730.89,0
18748050,15:20:24,15:20:24,3297,22,,,,18135.51,0
18748050,15:21:43,15:21:43,3552,23,,,,18606.29,0
18748050,15:22:39,15:22:39,9511,24,,,,18887.6,0
18748050,15:23:20,15:23:20,8146,25,,,,19169.43,0
18748050,15:24:00,15:24:00,9515,26,,,,19431.39,
18748050,15:24:53,15:24:53,8524,27,,,,20167.34,0
18748050,15:25:33,15:25:33,8525,28,,,,20573.2,0
18748050,15:27:00,15:27:00,3676,29,,,,21614.66,
18748050,15:27:35,15:27:35,3256,30,,,,21913.98,0
18748050,15:28:20,15:28:20,10567,31,,,,22355.62,0
18748050,15:29:17,15:29:17,9762,32,,,,22862.71,0
18748050,15:29:47,15:29:47,9764,33,,,,23151.61,0
18748050,15:30:31,15:30:31,9766,34,,,,23527.55,0
18748050,15:31:05,15:31:05,9768,35,,,,23857.19,0
18748050,15:33:00,15:33:00,10571,36,,1,,25009.77,
18748060,14:39:00,14:39:00,9947,1,,,1,0,
18748060,14:47:00,14:47:00,2127,2,,,,1595.94,
18748060,14:48:01,14:48:01,3836,3,,,,2254.71,0
18748060,14:54:00,14:54:00,2452,4,,,,6193.12,
18748060,14:56:00,14:56:00,18,5,,,,7615.7,
18748060,14:57:25,14:57:25,9506,6,,,,8023.89,0
18748060,15:03:00,15:03:00,7096,7,,,,9818.04,
18748060,15:03:54,15:03:54,9503,8,,,,10326.66,0
18748060,15:04:17,15:04:17,2388,9,,,,10557.8,0
18748060,15:04:55,15:04:55,2389,10,,,,10912.03,0
18748060,15:06:00,15:06:00,3481,11,,,,11515.6,0
18748060,15:06:36,15:06:36,5465,12,,,,11796.67,0
18748060,15:06:59,15:06:59,9502,13,,,,12012.94,0
18748060,15:07:39,15:07:39,4849,14,,,,12356.88,0
18748060,15:13:00,15:13:00,6607,15,,,,15700.32,
18748060,15:14:28,15:14:28,3001,16,,,,16234.23,0
18748060,15:15:21,15:15:21,3002,17,,,,16488.71,0
18748060,15:16:37,15:16:37,3307,18,,,,16873.8,0
18748060,15:17:28,15:17:28,3308,19,,,,17126.84,0
18748060,15:18:08,15:18:08,8019,20,,,,17308.05,0
18748060,15:19:21,15:19:21,3551,21,,,,17730.89,0
18748060,15:20:24,15:20:24,3297,22,,,,18135.51,0
18748060,15:21:43,15:21:43,3552,23,,,,18606.29,0
18748060,15:22:39,15:22:39,9511,24,,,,18887.6,0
18748060,15:23:20,15:23:20,8146,25,,,,19169.43,0
18748060,15:24:00,15:24:00,9515,26,,,,19431.39,
18748060,15:24:53,15:24:53,8524,27,,,,20167.34,0
18748060,15:25:33,15:25:33,8525,28,,,,20573.2,0
18748060,15:27:00,15:27:00,3676,29,,,,21614.66,
18748060,15:27:35,15:27:35,3256,30,,,,21913.98,0
18748060,15:28:20,15:28:20,10567,31,,,,22355.62,0
18748060,15:29:17,15:29:17,9762,32,,,,22862.71,0
18748060,15:29:47,15:29:47,9764,33,,,,23151.61,0
18748060,15:30:31,15:30:31,9766,34,,,,23527.55,0
18748060,15:31:05,15:31:05,9768,35,,,,23857.19,0
18748060,15:33:00,15:33:00,10571,36,,1,,25009.77,
18748080,14:39:00,14:39:00,9947,1,,,1,0,
18748080,14:47:00,14:47:00,2127,2,,,,1595.94,
18748080,14:48:01,14:48:01,3836,3,,,,2254.71,0
18748080,14:54:00,14:54:00,2452,4,,,,6193.12,
18748080,14:56:00,14:56:00,18,5,,,,7615.7,
18748080,14:57:25,14:57:25,9506,6,,,,8023.89,0
18748080,15:03:00,15:03:00,7096,7,,,,9818.04,
18748080,15:03:54,15:03:54,9503,8,,,,10326.66,0
18748080,15:04:17,15:04:17,2388,9,,,,10557.8,0
18748080,15:04:55,15:04:55,2389,10,,,,10912.03,0
18748080,15:06:00,15:06:00,3481,11,,,,11515.6,0
18748080,15:06:36,15:06:36,5465,12,,,,11796.67,0
18748080,15:06:59,15:06:59,9502,13,,,,12012.94,0
18748080,15:07:39,15:07:39,4849,14,,,,12356.88,0
18748080,15:13:00,15:13:00,6607,15,,,,15700.32,
18748080,15:14:28,15:14:28,3001,16,,,,16234.23,0
18748080,15:15:21,15:15:21,3002,17,,,,16488.71,0
18748080,15:16:37,15:16:37,3307,18,,,,16873.8,0
18748080,15:17:28,15:17:28,3308,19,,,,17126.84,0
18748080,15:18:08,15:18:08,8019,20,,,,17308.05,0
18748080,15:19:21,15:19:21,3551,21,,,,17730.89,0
18748080,15:20:24,15:20:24,3297,22,,,,18135.51,0
18748080,15:21:43,15:21:43,3552,23,,,,18606.29,0
18748080,15:22:39,15:22:39,9511,24,,,,18887.6,0
18748080,15:23:20,15:23:20,8146,25,,,,19169.43,0
18748080,15:24:00,15:24:00,9515,26,,,,19431.39,
18748080,15:24:53,15:24:53,8524,27,,,,20167.34,0
18748080,15:25:33,15:25:33,8525,28,,,,20573.2,0
18748080,15:27:00,15:27:00,3676,29,,,,21614.66,
18748080,15:27:35,15:27:35,3256,30,,,,21913.98,0
18748080,15:28:20,15:28:20,10567,31,,,,22355.62,0
18748080,15:29:17,15:29:17,9762,32,,,,22862.71,0
18748080,15:29:47,15:29:47,9764,33,,,,23151.61,0
18748080,15:30:31,15:30:31,9766,34,,,,23527.55,0
18748080,15:31:05,15:31:05,9768,35,,,,23857.19,0
18748080,15:33:00,15:33:00,10571,36,,1,,25009.77,
2521070,18:26:00,18:26:00,9947,1,,,1,0,
2521070,18:30:00,18:30:00,2127,2,,,,1595.94,
2521070,18:31:10,18:31:10,3836,3,,,,2254.71,0
2521070,18:38:00,18:38:00,2452,4,,,,6193.12,
2521070,18:41:00,18:41:00,18,5,,,,7615.7,
2521070,18:42:13,18:42:13,9506,6,,,,8023.89,0
2521070,18:47:00,18:47:00,7096,7,,,,9818.04,
2521070,18:47:48,18:47:48,9503,8,,,,10326.66,0
2521070,18:48:09,18:48:09,2388,9,,,,10557.8,0
2521070,18:48:44,18:48:44,2389,10,,,,10912.03,0
2521070,18:49:42,18:49:42,3481,11,,,,11515.6,0
2521070,18:50:14,18:50:14,5465,12,,,,11796.67,0
2521070,18:50:35,18:50:35,9502,13,,,,12012.94,0
2521070,18:51:11,18:51:11,4849,14,,,,12356.88,0
2521070,18:56:00,18:56:00,6607,15,,,,15700.32,
2521070,18:57:12,18:57:12,3001,16,,,,16234.23,0
2521070,18:57:56,18:57:56,3002,17,,,,16488.71,0
2521070,18:58:58,18:58:58,3307,18,,,,16873.8,0
2521070,18:59:40,18:59:40,3308,19,,,,17126.84,0
2521070,19:00:12,19:00:12,8019,20,,,,17308.05,0
2521070,19:01:12,19:01:12,3551,21,,,,17730.89,0
2521070,19:02:04,19:02:04,3297,22,,,,18135.51,0
2521070,19:03:08,19:03:08,3552,23,,,,18606.29,0
2521070,19:03:54,19:03:54,9511,24,,,,18887.6,0
2521070,19:04:28,19:04:28,8146,25,,,,19169.43,0
2521070,19:05:00,19:05:00,9515,26,,,,19431.39,
2521070,19:06:46,19:06:46,8524,27,,,,20167.34,0
2521070,19:08:07,19:08:07,8525,28,,,,20573.2,0
2521070,19:11:00,19:11:00,3676,29,,,,21614.66,
2521070,19:11:35,19:11:35,3256,30,,,,21913.98,0
2521070,19:12:20,19:12:20,10567,31,,,,22355.62,0
2521070,19:13:17,19:13:17,9762,32,,,,22862.71,0
2521070,19:13:47,19:13:47,9764,33,,,,23151.61,0
2521070,19:14:31,19:14:31,9766,34,,,,23527.55,0
2521070,19:15:05,19:15:05,9768,35,,,,23857.19,0
2521070,19:17:00,19:17:00,10571,36,,1,,25009.77,
2521090,18:26:00,18:26:00,9947,1,,,1,0,
2521090,18:30:00,18:30:00,2127,2,,,,1595.94,
2521090,18:31:10,18:31:10,3836,3,,,,2254.71,0
2521090,18:38:00,18:38:00,2452,4,,,,6193.12,
2521090,18:41:00,18:41:00,18,5,,,,7615.7,
2521090,18:42:13,18:42:13,9506,6,,,,8023.89,0
2521090,18:47:00,18:47:00,7096,7,,,,9818.04,
2521090,18:47:48,18:47:48,9503,8,,,,10326.66,0
2521090,18:48:09,18:48:09,2388,9,,,,10557.8,0
2521090,18:48:44,18:48:44,2389,10,,,,10912.03,0
2521090,18:49:42,18:49:42,3481,11,,,,11515.6,0
2521090,18:50:14,18:50:14,5465,12,,,,11796.67,0
2521090,18:50:35,18:50:35,9502,13,,,,12012.94,0
2521090,18:51:11,18:51:11,4849,14,,,,12356.88,0
2521090,18:56:00,18:56:00,6607,15,,,,15700.32,
2521090,18:57:12,18:57:12,3001,16,,,,16234.23,0
2521090,18:57:56,18:57:56,3002,17,,,,16488.71,0
2521090,18:58:58,18:58:58,3307,18,,,,16873.8,0
2521090,18:59:40,18:59:40,3308,19,,,,17126.84,0
2521090,19:00:12,19:00:12,8019,20,,,,17308.05,0
2521090,19:01:12,19:01:12,3551,21,,,,17730.89,0
2521090,19:02:04,19:02:04,3297,22,,,,18135.51,0
2521090,19:03:08,19:03:08,3552,23,,,,18606.29,0
2521090,19:03:54,19:03:54,9511,24,,,,18887.6,0
2521090,19:04:28,19:04:28,8146,25,,,,19169.43,0
2521090,19:05:00,19:05:00,9515,26,,,,19431.39,
2521090,19:06:46,19:06:46,8524,27,,,,20167.34,0
2521090,19:08:07,19:08:07,8525,28,,,,20573.2,0
2521090,19:11:00,19:11:00,3676,29,,,,21614.66,
2521090,19:11:35,19:11:35,3256,30,,,,21913.98,0
2521090,19:12:20,19:12:20,10567,31,,,,22355.62,0
2521090,19:13:17,19:13:17,9762,32,,,,22862.71,0
2521090,19:13:47,19:13:47,9764,33,,,,23151.61,0
2521090,19:14:31,19:14:31,9766,34,,,,23527.55,0
2521090,19:15:05,19:15:05,9768,35,,,,23857.19,0
2521090,19:17:00,19:17:00,10571,36,,1,,25009.77,
2725020,09:55:00,09:55:00,9947,1,,,1,0,
2725020,10:03:00,10:03:00,2127,2,,,,1595.94,
2725020,10:04:01,10:04:01,3836,3,,,,2254.71,0
2725020,10:10:00,10:10:00,2452,4,,,,6193.12,
2725020,10:12:00,10:12:00,18,5,,,,7615.7,
2725020,10:13:25,10:13:25,9506,6,,,,8023.89,0
2725020,10:19:00,10:19:00,7096,7,,,,9818.04,
2725020,10:19:48,10:19:48,9503,8,,,,10326.66,0
2725020,10:20:09,10:20:09,2388,9,,,,10557.8,0
2725020,10:20:44,10:20:44,2389,10,,,,10912.03,0
2725020,10:21:42,10:21:42,3481,11,,,,11515.6,0
2725020,10:22:14,10:22:14,5465,12,,,,11796.67,0
2725020,10:22:35,10:22:35,9502,13,,,,12012.94,0
2725020,10:23:11,10:23:11,4849,14,,,,12356.88,0
2725020,10:28:00,10:28:00,6607,15,,,,15700.32,
2725020,10:29:12,10:29:12,3001,16,,,,16234.23,0
2725020,10:29:56,10:29:56,3002,17,,,,16488.71,0
2725020,10:30:58,10:30:58,3307,18,,,,16873.8,0
2725020,10:31:40,10:31:40,3308,19,,,,17126.84,0
2725020,10:32:12,10:32:12,8019,20,,,,17308.05,0
2725020,10:33:12,10:33:12,3551,21,,,,17730.89,0
2725020,10:34:04,10:34:04,3297,22,,,,18135.51,0
2725020,10:35:08,10:35:08,3552,23,,,,18606.29,0
2725020,10:35:54,10:35:54,9511,24,,,,18887.6,0
2725020,10:36:28,10:36:28,8146,25,,,,19169.43,0
2725020,10:37:00,10:37:00,9515,26,,,,19431.39,
2725020,10:37:53,10:37:53,8524,27,,,,20167.34,0
2725020,10:38:33,10:38:33,8525,28,,,,20573.2,0
2725020,10:40:00,10:40:00,3676,29,,,,21614.66,
2725020,10:40:35,10:40:35,3256,30,,,,21913.98,0
2725020,10:41:20,10:41:20,10567,31,,,,22355.62,0
2725020,10:42:17,10:42:17,9762,32,,,,22862.71,0
2725020,10:42:47,10:42:47,9764,33,,,,23151.61,0
2725020,10:43:31,10:43:31,9766,34,,,,23527.55,0
2725020,10:44:05,10:44:05,9768,35,,,,23857.19,0
2725020,10:46:00,10:46:00,10571,36,,1,,25009.77,
2725030,09:55:00,09:55:00,9947,1,,,1,0,
2725030,10:03:00,10:03:00,2127,2,,,,1595.94,
2725030,10:04:01,10:04:01,3836,3,,,,2254.71,0
2725030,10:10:00,10:10:00,2452,4,,,,6193.12,
2725030,10:12:00,10:12:00,18,5,,,,7615.7,
2725030,10:13:25,10:13:25,9506,6,,,,8023.89,0
2725030,10:19:00,10:19:00,7096,7,,,,9818.04,
2725030,10:19:48,10:19:48,9503,8,,,,10326.66,0
2725030,10:20:09,10:20:09,2388,9,,,,10557.8,0
2725030,10:20:44,10:20:44,2389,10,,,,10912.03,0
2725030,10:21:42,10:21:42,3481,11,,,,11515.6,0
2725030,10:22:14,10:22:14,5465,12,,,,11796.67,0
2725030,10:22:35,10:22:35,9502,13,,,,12012.94,0
2725030,10:23:11,10:23:11,4849,14,,,,12356.88,0
2725030,10:28:00,10:28:00,6607,15,,,,15700.32,
2725030,10:29:12,10:29:12,3001,16,,,,16234.23,0
2725030,10:29:56,10:29:56,3002,17,,,,16488.71,0
2725030,10:30:58,10:30:58,3307,18,,,,16873.8,0
2725030,10:31:40,10:31:40,3308,19,,,,17126.84,0
2725030,10:32:12,10:32:12,8019,20,,,,17308.05,0
2725030,10:33:12,10:33:12,3551,21,,,,17730.89,0
2725030,10:34:04,10:34:04,3297,22,,,,18135.51,0
2725030,10:35:08,10:35:08,3552,23,,,,18606.29,0
2725030,10:35:54,10:35:54,9511,24,,,,18887.6,0
2725030,10:36:28,10:36:28,8146,25,,,,19169.43,0
2725030,10:37:00,10:37:00,9515,26,,,,19431.39,
2725030,10:37:53,10:37:53,8524,27,,,,20167.34,0
2725030,10:38:33,10:38:33,8525,28,,,,20573.2,0
2725030,10:40:00,10:40:00,3676,29,,,,21614.66,
2725030,10:40:35,10:40:35,3256,30,,,,21913.98,0
2725030,10:41:20,10:41:20,10567,31,,,,22355.62,0
2725030,10:42:17,10:42:17,9762,32,,,,22862.71,0
2725030,10:42:47,10:42:47,9764,33,,,,23151.61,0
2725030,10:43:31,10:43:31,9766,34,,,,23527.55,0
2725030,10:44:05,10:44:05,9768,35,,,,23857.19,0
2725030,10:46:00,10:46:00,10571,36,,1,,25009.77,
2725040,09:55:00,09:55:00,9947,1,,,1,0,
2725040,10:03:00,10:03:00,2127,2,,,,1595.94,
2725040,10:04:01,10:04:01,3836,3,,,,2254.71,0
2725040,10:10:00,10:10:00,2452,4,,,,6193.12,
2725040,10:12:00,10:12:00,18,5,,,,7615.7,
2725040,10:13:25,10:13:25,9506,6,,,,8023.89,0
2725040,10:19:00,10:19:00,7096,7,,,,9818.04,
2725040,10:19:48,10:19:48,9503,8,,,,10326.66,0
2725040,10:20:09,10:20:09,2388,9,,,,10557.8,0
2725040,10:20:44,10:20:44,2389,10,,,,10912.03,0
2725040,10:21:42,10:21:42,3481,11,,,,11515.6,0
2725040,10:22:14,10:22:14,5465,12,,,,11796.67,0
2725040,10:22:35,10:22:35,9502,13,,,,12012.94,0
2725040,10:23:11,10:23:11,4849,14,,,,12356.88,0
2725040,10:28:00,10:28:00,6607,15,,,,15700.32,
2725040,10:29:12,10:29:12,3001,16,,,,16234.23,0
2725040,10:29:56,10:29:56,3002,17,,,,16488.71,0
2725040,10:30:58,10:30:58,3307,18,,,,16873.8,0
2725040,10:31:40,10:31:40,3308,19,,,,17126.84,0
2725040,10:32:12,10:32:12,8019,20,,,,17308.05,0
2725040,10:33:12,10:33:12,3551,21,,,,17730.89,0
2725040,10:34:04,10:34:04,3297,22,,,,18135.51,0
2725040,10:35:08,10:35:08,3552,23,,,,18606.29,0
2725040,10:35:54,10:35:54,9511,24,,,,18887.6,0
2725040,10:36:28,10:36:28,8146,25,,,,19169.43,0
2725040,10:37:00,10:37:00,9515,26,,,,19431.39,
2725040,10:37:53,10:37:53,8524,27,,,,20167.34,0
2725040,10:38:33,10:38:33,8525,28,,,,20573.2,0
2725040,10:40:00,10:40:00,3676,29,,,,21614.66,
2725040,10:40:35,10:40:35,3256,30,,,,21913.98,0
2725040,10:41:20,10:41:20,10567,31,,,,22355.62,0
2725040,10:42:17,10:42:17,9762,32,,,,22862.71,0
2725040,10:42:47,10:42:47,9764,33,,,,23151.61,0
2725040,10:43:31,10:43:31,9766,34,,,,23527.55,0
2725040,10:44:05,10:44:05,9768,35,,,,23857.19,0
2725040,10:46:00,10:46:00,10571,36,,1,,25009.77,
2725050,09:55:00,09:55:00,9947,1,,,1,0,
2725050,10:03:00,10:03:00,2127,2,,,,1595.94,
2725050,10:04:01,10:04:01,3836,3,,,,2254.71,0
2725050,10:10:00,10:10:00,2452,4,,,,6193.12,
2725050,10:12:00,10:12:00,18,5,,,,7615.7,
2725050,10:13:25,10:13:25,9506,6,,,,8023.89,0
2725050,10:19:00,10:19:00,7096,7,,,,9818.04,
2725050,10:19:48,10:19:48,9503,8,,,,10326.66,0
2725050,10:20:09,10:20:09,2388,9,,,,10557.8,0
2725050,10:20:44,10:20:44,2389,10,,,,10912.03,0
2725050,10:21:42,10:21:42,3481,11,,,,11515.6,0
2725050,10:22:14,10:22:14,5465,12,,,,11796.67,0
2725050,10:22:35,10:22:35,9502,13,,,,12012.94,0
2725050,10:23:11,10:23:11,4849,14,,,,12356.88,0
2725050,10:28:00,10:28:00,6607,15,,,,15700.32,
2725050,10:29:12,10:29:12,3001,16,,,,16234.23,0
2725050,10:29:56,10:29:56,3002,17,,,,16488.71,0
2725050,10:30:58,10:30:58,3307,18,,,,16873.8,0
2725050,10:31:40,10:31:40,3308,19,,,,17126.84,0
2725050,10:32:12,10:32:12,8019,20,,,,17308.05,0
2725050,10:33:12,10:33:12,3551,21,,,,17730.89,0
2725050,10:34:04,10:34:04,3297,22,,,,18135.51,0
2725050,10:35:08,10:35:08,3552,23,,,,18606.29,0
2725050,10:35:54,10:35:54,9511,24,,,,18887.6,0
2725050,10:36:28,10:36:28,8146,25,,,,19169.43,0
2725050,10:37:00,10:37:00,9515,26,,,,19431.39,
2725050,10:37:53,10:37:53,8524,27,,,,20167.34,0
2725050,10:38:33,10:38:33,8525,28,,,,20573.2,0
2725050,10:40:00,10:40:00,3676,29,,,,21614.66,
2725050,10:40:35,10:40:35,3256,30,,,,21913.98,0
2725050,10:41:20,10:41:20,10567,31,,,,22355.62,0
2725050,10:42:17,10:42:17,9762,32,,,,22862.71,0
2725050,10:42:47,10:42:47,9764,33,,,,23151.61,0
2725050,10:43:31,10:43:31,9766,34,,,,23527.55,0
2725050,10:44:05,10:44:05,9768,35,,,,23857.19,0
2725050,10:46:00,10:46:00,10571,36,,1,,25009.77,
2725060,09:55:00,09:55:00,9947,1,,,1,0,
2725060,10:03:00,10:03:00,2127,2,,,,1595.94,
2725060,10:04:01,10:04:01,3836,3,,,,2254.71,0
2725060,10:10:00,10:10:00,2452,4,,,,6193.12,
2725060,10:12:00,10:12:00,18,5,,,,7615.7,
2725060,10:13:25,10:13:25,9506,6,,,,8023.89,0
2725060,10:19:00,10:19:00,7096,7,,,,9818.04,
2725060,10:19:48,10:19:48,9503,8,,,,10326.66,0
2725060,10:20:09,10:20:09,2388,9,,,,10557.8,0
2725060,10:20:44,10:20:44,2389,10,,,,10912.03,0
2725060,10:21:42,10:21:42,3481,11,,,,11515.6,0
2725060,10:22:14,10:22:14,5465,12,,,,11796.67,0
2725060,10:22:35,10:22:35,9502,13,,,,12012.94,0
2725060,10:23:11,10:23:11,4849,14,,,,12356.88,0
2725060,10:28:00,10:28:00,6607,15,,,,15700.32,
2725060,10:29:12,10:29:12,3001,16,,,,16234.23,0
2725060,10:29:56,10:29:56,3002,17,,,,16488.71,0
2725060,10:30:58,10:30:58,3307,18,,,,16873.8,0
2725060,10:31:40,10:31:40,3308,19,,,,17126.84,0
2725060,10:32:12,10:32:12,8019,20,,,,17308.05,0
2725060,10:33:12,10:33:12,3551,21,,,,17730.89,0
2725060,10:34:04,10:34:04,3297,22,,,,18135.51,0
2725060,10:35:08,10:35:08,3552,23,,,,18606.29,0
2725060,10:35:54,10:35:54,9511,24,,,,18887.6,0
2725060,10:36:28,10:36:28,8146,25,,,,19169.43,0
2725060,10:37:00,10:37:00,9515,26,,,,19431.39,
2725060,10:37:53,10:37:53,8524,27,,,,20167.34,0
2725060,10:38:33,10:38:33,8525,28,,,,20573.2,0
2725060,10:40:00,10:40:00,3676,29,,,,21614.66,
2725060,10:40:35,10:40:35,3256,30,,,,21913.98,0
2725060,10:41:20,10:41:20,10567,31,,,,22355.62,0
2725060,10:42:17,10:42:17,9762,32,,,,22862.71,0
2725060,10:42:47,10:42:47,9764,33,,,,23151.61,0
2725060,10:43:31,10:43:31,9766,34,,,,23527.55,0
2725060,10:44:05,10:44:05,9768,35,,,,23857.19,0
2725060,10:46:00,10:46:00,10571,36,,1,,25009.77,
2725080,09:55:00,09:55:00,9947,1,,,1,0,
2725080,10:03:00,10:03:00,2127,2,,,,1595.94,
2725080,10:04:01,10:04:01,3836,3,,,,2254.71,0
2725080,10:10:00,10:10:00,2452,4,,,,6193.12,
2725080,10:12:00,10:12:00,18,5,,,,7615.7,
2725080,10:13:25,10:13:25,9506,6,,,,8023.89,0
2725080,10:19:00,10:19:00,7096,7,,,,9818.04,
2725080,10:19:48,10:19:48,9503,8,,,,10326.66,0
2725080,10:20:09,10:20:09,2388,9,,,,10557.8,0
2725080,10:20:44,10:20:44,2389,10,,,,10912.03,0
2725080,10:21:42,10:21:42,3481,11,,,,11515.6,0
2725080,10:22:14,10:22:14,5465,12,,,,11796.67,0
2725080,10:22:35,10:22:35,9502,13,,,,12012.94,0
2725080,10:23:11,10:23:11,4849,14,,,,12356.88,0
2725080,10:28:00,10:28:00,6607,15,,,,15700.32,
2725080,10:29:12,10:29:12,3001,16,,,,16234.23,0
2725080,10:29:56,10:29:56,3002,17,,,,16488.71,0
2725080,10:30:58,10:30:58,3307,18,,,,16873.8,0
2725080,10:31:40,10:31:40,3308,19,,,,17126.84,0
2725080,10:32:12,10:32:12,8019,20,,,,17308.05,0
2725080,10:33:12,10:33:12,3551,21,,,,17730.89,0
2725080,10:34:04,10:34:04,3297,22,,,,18135.51,0
2725080,10:35:08,10:35:08,3552,23,,,,18606.29,0
2725080,10:35:54,10:35:54,9511,24,,,,18887.6,0
2725080,10:36:28,10:36:28,8146,25,,,,19169.43,0
2725080,10:37:00,10:37:00,9515,26,,,,19431.39,
2725080,10:37:53,10:37:53,8524,27,,,,20167.34,0
2725080,10:38:33,10:38:33,8525,28,,,,20573.2,0
2725080,10:40:00,10:40:00,3676,29,,,,21614.66,
2725080,10:40:35,10:40:35,3256,30,,,,21913.98,0
2725080,10:41:20,10:41:20,10567,31,,,,22355.62,0
2725080,10:42:17,10:42:17,9762,32,,,,22862.71,0
2725080,10:42:47,10:42:47,9764,33,,,,23151.61,0
2725080,10:43:31,10:43:31,9766,34,,,,23527.55,0
2725080,10:44:05,10:44:05,9768,35,,,,23857.19,0
2725080,10:46:00,10:46:00,10571,36,,1,,25009.77,
3016070,17:56:00,17:56:00,9947,1,,,1,0,
3016070,18:00:00,18:00:00,2127,2,,,,1595.94,
3016070,18:01:10,18:01:10,3836,3,,,,2254.71,0
3016070,18:08:00,18:08:00,2452,4,,,,6193.12,
3016070,18:11:00,18:11:00,18,5,,,,7615.7,
3016070,18:12:13,18:12:13,9506,6,,,,8023.89,0
3016070,18:17:00,18:17:00,7096,7,,,,9818.04,
3016070,18:17:48,18:17:48,9503,8,,,,10326.66,0
3016070,18:18:09,18:18:09,2388,9,,,,10557.8,0
3016070,18:18:44,18:18:44,2389,10,,,,10912.03,0
3016070,18:19:42,18:19:42,3481,11,,,,11515.6,0
3016070,18:20:14,18:20:14,5465,12,,,,11796.67,0
3016070,18:20:35,18:20:35,9502,13,,,,12012.94,0
3016070,18:21:11,18:21:11,4849,14,,,,12356.88,0
3016070,18:26:00,18:26:00,6607,15,,,,15700.32,
3016070,18:27:12,18:27:12,3001,16,,,,16234.23,0
3016070,18:27:56,18:27:56,3002,17,,,,16488.71,0
3016070,18:28:58,18:28:58,3307,18,,,,16873.8,0
3016070,18:29:40,18:29:40,3308,19,,,,17126.84,0
3016070,18:30:12,18:30:12,8019,20,,,,17308.05,0
3016070,18:31:12,18:31:12,3551,21,,,,17730.89,0
3016070,18:32:04,18:32:04,3297,22,,,,18135.51,0
3016070,18:33:08,18:33:08,3552,23,,,,18606.29,0
3016070,18:33:54,18:33:54,9511,24,,,,18887.6,0
3016070,18:34:28,18:34:28,8146,25,,,,19169.43,0
3016070,18:35:00,18:35:00,9515,26,,,,19431.39,
3016070,18:36:46,18:36:46,8524,27,,,,20167.34,0
3016070,18:38:07,18:38:07,8525,28,,,,20573.2,0
3016070,18:41:00,18:41:00,3676,29,,,,21614.66,
3016070,18:41:35,18:41:35,3256,30,,,,21913.98,0
3016070,18:42:20,18:42:20,10567,31,,,,22355.62,0
3016070,18:43:17,18:43:17,9762,32,,,,22862.71,0
3016070,18:43:47,18:43:47,9764,33,,,,23151.61,0
3016070,18:44:31,18:44:31,9766,34,,,,23527.55,0
3016070,18:45:05,18:45:05,9768,35,,,,23857.19,0
3016070,18:47:00,18:47:00,10571,36,,1,,25009.77,
3016090,17:56:00,17:56:00,9947,1,,,1,0,
3016090,18:00:00,18:00:00,2127,2,,,,1595.94,
3016090,18:01:10,18:01:10,3836,3,,,,2254.71,0
3016090,18:08:00,18:08:00,2452,4,,,,6193.12,
3016090,18:11:00,18:11:00,18,5,,,,7615.7,
3016090,18:12:13,18:12:13,9506,6,,,,8023.89,0
3016090,18:17:00,18:17:00,7096,7,,,,9818.04,
3016090,18:17:48,18:17:48,9503,8,,,,10326.66,0
3016090,18:18:09,18:18:09,2388,9,,,,10557.8,0
3016090,18:18:44,18:18:44,2389,10,,,,10912.03,0
3016090,18:19:42,18:19:42,3481,11,,,,11515.6,0
3016090,18:20:14,18:20:14,5465,12,,,,11796.67,0
3016090,18:20:35,18:20:35,9502,13,,,,12012.94,0
3016090,18:21:11,18:21:11,4849,14,,,,12356.88,0
3016090,18:26:00,18:26:00,6607,15,,,,15700.32,
3016090,18:27:12,18:27:12,3001,16,,,,16234.23,0
3016090,18:27:56,18:27:56,3002,17,,,,16488.71,0
3016090,18:28:58,18:28:58,3307,18,,,,16873.8,0
3016090,18:29:40,18:29:40,3308,19,,,,17126.84,0
3016090,18:30:12,18:30:12,8019,20,,,,17308.05,0
3016090,18:31:12,18:31:12,3551,21,,,,17730.89,0
3016090,18:32:04,18:32:04,3297,22,,,,18135.51,0
3016090,18:33:08,18:33:08,3552,23,,,,18606.29,0
3016090,18:33:54,18:33:54,9511,24,,,,18887.6,0
3016090,18:34:28,18:34:28,8146,25,,,,19169.43,0
3016090,18:35:00,18:35:00,9515,26,,,,19431.39,
3016090,18:36:46,18:36:46,8524,27,,,,20167.34,0
3016090,18:38:07,18:38:07,8525,28,,,,20573.2,0
3016090,18:41:00,18:41:00,3676,29,,,,21614.66,
3016090,18:41:35,18:41:35,3256,30,,,,21913.98,0
3016090,18:42:20,18:42:20,10567,31,,,,22355.62,0
3016090,18:43:17,18:43:17,9762,32,,,,22862.71,0
3016090,18:43:47,18:43:47,9764,33,,,,23151.61,0
3016090,18:44:31,18:44:31,9766,34,,,,23527.55,0
3016090,18:45:05,18:45:05,9768,35,,,,23857.19,0
3016090,18:47:00,18:47:00,10571,36,,1,,25009.77,
3262010,20:36:00,20:36:00,6607,1,,,1,0,
3262010,20:37:04,20:37:04,3001,2,,,,533.91,0
3262010,20:37:44,20:37:44,3002,3,,,,788.39,0
3262010,20:38:32,20:38:32,3307,4,,,,1185.6,0
3262010,20:39:10,20:39:10,3308,5,,,,1438.64,0
3262010,20:39:39,20:39:39,8019,6,,,,1619.85,0
3262010,20:40:33,20:40:33,3551,7,,,,2042.69,0
3262010,20:41:20,20:41:20,3297,8,,,,2447.31,0
3262010,20:42:17,20:42:17,3552,9,,,,2918.09,0
3262010,20:43:00,20:43:00,9511,10,,,,3199.59,0
3262010,20:43:31,20:43:31,8146,11,,,,3481.42,0
3262010,20:44:00,20:44:00,9515,12,,,,3743.38,
3262010,20:45:46,20:45:46,8524,13,,,,4479.33,0
3262010,20:47:07,20:47:07,8525,14,,,,4885.19,0
3262010,20:50:00,20:50:00,3676,15,,,,5926.65,
3262010,20:50:35,20:50:35,3256,16,,,,6225.97,0
3262010,20:51:21,20:51:21,10567,17,,,,6667.61,0
3262010,20:52:19,20:52:19,9762,18,,,,7174.7,0
3262010,20:52:49,20:52:49,9764,19,,,,7463.6,0
3262010,20:53:34,20:53:34,9766,20,,,,7839.54,0
3262010,20:54:04,20:54:04,9768,21,,,,8169.22,0
3262010,20:56:00,20:56:00,10571,22,,1,,9321.8,
3262100,20:36:00,20:36:00,6607,1,,,1,0,
3262100,20:37:04,20:37:04,3001,2,,,,533.91,0
3262100,20:37:44,20:37:44,3002,3,,,,788.39,0
3262100,20:38:32,20:38:32,3307,4,,,,1185.6,0
3262100,20:39:10,20:39:10,3308,5,,,,1438.64,0
3262100,20:39:39,20:39:39,8019,6,,,,1619.85,0
3262100,20:40:33,20:40:33,3551,7,,,,2042.69,0
3262100,20:41:20,20:41:20,3297,8,,,,2447.31,0
3262100,20:42:17,20:42:17,3552,9,,,,2918.09,0
3262100,20:43:00,20:43:00,9511,10,,,,3199.59,0
3262100,20:43:31,20:43:31,8146,11,,,,3481.42,0
3262100,20:44:00,20:44:00,9515,12,,,,3743.38,
3262100,20:45:46,20:45:46,8524,13,,,,4479.33,0
3262100,20:47:07,20:47:07,8525,14,,,,4885.19,0
3262100,20:50:00,20:50:00,3676,15,,,,5926.65,
3262100,20:50:35,20:50:35,3256,16,,,,6225.97,0
3262100,20:51:21,20:51:21,10567,17,,,,6667.61,0
3262100,20:52:19,20:52:19,9762,18,,,,7174.7,0
3262100,20:52:49,20:52:49,9764,19,,,,7463.6,0
3262100,20:53:34,20:53:34,9766,20,,,,7839.54,0
3262100,20:54:04,20:54:04,9768,21,,,,8169.22,0
3262100,20:56:00,20:56:00,10571,22,,1,,9321.8,
3262110,20:36:00,20:36:00,6607,1,,,1,0,
3262110,20:37:04,20:37:04,3001,2,,,,533.91,0
3262110,20:37:44,20:37:44,3002,3,,,,788.39,0
3262110,20:38:32,20:38:32,3307,4,,,,1185.6,0
3262110,20:39:10,20:39:10,3308,5,,,,1438.64,0
3262110,20:39:39,20:39:39,8019,6,,,,1619.85,0
3262110,20:40:33,20:40:33,3551,7,,,,2042.69,0
3262110,20:41:20,20:41:20,3297,8,,,,2447.31,0
3262110,20:42:17,20:42:17,3552,9,,,,2918.09,0
3262110,20:43:00,20:43:00,9511,10,,,,3199.59,0
3262110,20:43:31,20:43:31,8146,11,,,,3481.42,0
3262110,20:44:00,20:44:00,9515,12,,,,3743.38,
3262110,20:45:46,20:45:46,8524,13,,,,4479.33,0
3262110,20:47:07,20:47:07,8525,14,,,,4885.19,0
3262110,20:50:00,20:50:00,3676,15,,,,5926.65,
3262110,20:50:35,20:50:35,3256,16,,,,6225.97,0
3262110,20:51:21,20:51:21,10567,17,,,,6667.61,0
3262110,20:52:19,20:52:19,9762,18,,,,7174.7,0
3262110,20:52:49,20:52:49,9764,19,,,,7463.6,0
3262110,20:53:34,20:53:34,9766,20,,,,7839.54,0
3262110,20:54:04,20:54:04,9768,21,,,,8169.22,0
3262110,20:56:00,20:56:00,10571,22,,1,,9321.8,
3334070,08:56:00,08:56:00,9947,1,,,1,0,
3334070,09:00:00,09:00:00,2127,2,,,,1595.94,
3334070,09:01:01,09:01:01,3836,3,,,,2254.71,0
3334070,09:07:00,09:07:00,2452,4,,,,6193.12,
3334070,09:10:00,09:10:00,18,5,,,,7615.7,
3334070,09:11:13,09:11:13,9506,6,,,,8023.89,0
3334070,09:16:00,09:16:00,7096,7,,,,9818.04,
3334070,09:16:48,09:16:48,9503,8,,,,10326.66,0
3334070,09:17:09,09:17:09,2388,9,,,,10557.8,0
3334070,09:17:44,09:17:44,2389,10,,,,10912.03,0
3334070,09:18:42,09:18:42,3481,11,,,,11515.6,0
3334070,09:19:14,09:19:14,5465,12,,,,11796.67,0
3334070,09:19:35,09:19:35,9502,13,,,,12012.94,0
3334070,09:20:11,09:20:11,4849,14,,,,12356.88,0
3334070,09:25:00,09:25:00,6607,15,,,,15700.32,
3334070,09:26:04,09:26:04,3001,16,,,,16234.23,0
3334070,09:26:43,09:26:43,3002,17,,,,16488.71,0
3334070,09:27:38,09:27:38,3307,18,,,,16873.8,0
3334070,09:28:15,09:28:15,3308,19,,,,17126.84,0
3334070,09:28:44,09:28:44,8019,20,,,,17308.05,0
3334070,09:29:37,09:29:37,3551,21,,,,17730.89,0
3334070,09:30:23,09:30:23,3297,22,,,,18135.51,0
3334070,09:31:20,09:31:20,3552,23,,,,18606.29,0
3334070,09:32:01,09:32:01,9511,24,,,,18887.6,0
3334070,09:32:31,09:32:31,8146,25,,,,19169.43,0
3334070,09:33:00,09:33:00,9515,26,,,,19431.39,
3334070,09:34:46,09:34:46,8524,27,,,,20167.34,0
3334070,09:36:07,09:36:07,8525,28,,,,20573.2,0
3334070,09:39:00,09:39:00,3676,29,,,,21614.66,
3334070,09:39:35,09:39:35,3256,30,,,,21913.98,0
3334070,09:40:20,09:40:20,10567,31,,,,22355.62,0
3334070,09:41:17,09:41:17,9762,32,,,,22862.71,0
3334070,09:41:47,09:41:47,9764,33,,,,23151.61,0
3334070,09:42:31,09:42:31,9766,34,,,,23527.55,0
3334070,09:43:05,09:43:05,9768,35,,,,23857.19,0
3334070,09:45:00,09:45:00,10571,36,,1,,25009.77,
3334090,08:56:00,08:56:00,9947,1,,,1,0,
3334090,09:00:00,09:00:00,2127,2,,,,1595.94,
3334090,09:01:01,09:01:01,3836,3,,,,2254.71,0
3334090,09:07:00,09:07:00,2452,4,,,,6193.12,
3334090,09:10:00,09:10:00,18,5,,,,7615.7,
3334090,09:11:13,09:11:13,9506,6,,,,8023.89,0
3334090,09:16:00,09:16:00,7096,7,,,,9818.04,
3334090,09:16:48,09:16:48,9503,8,,,,10326.66,0
3334090,09:17:09,09:17:09,2388,9,,,,10557.8,0
3334090,09:17:44,09:17:44,2389,10,,,,10912.03,0
3334090,09:18:42,09:18:42,3481,11,,,,11515.6,0
3334090,09:19:14,09:19:14,5465,12,,,,11796.67,0
3334090,09:19:35,09:19:35,9502,13,,,,12012.94,0
3334090,09:20:11,09:20:11,4849,14,,,,12356.88,0
3334090,09:25:00,09:25:00,6607,15,,,,15700.32,
3334090,09:26:04,09:26:04,3001,16,,,,16234.23,0
3334090,09:26:43,09:26:43,3002,17,,,,16488.71,0
3334090,09:27:38,09:27:38,3307,18,,,,16873.8,0
3334090,09:28:15,09:28:15,3308,19,,,,17126.84,0
3334090,09:28:44,09:28:44,8019,20,,,,17308.05,0
3334090,09:29:37,09:29:37,3551,21,,,,17730.89,0
3334090,09:30:23,09:30:23,3297,22,,,,18135.51,0
3334090,09:31:20,09:31:20,3552,23,,,,18606.29,0
3334090,09:32:01,09:32:01,9511,24,,,,18887.6,0
3334090,09:32:31,09:32:31,8146,25,,,,19169.43,0
3334090,09:33:00,09:33:00,9515,26,,,,19431.39,
3334090,09:34:46,09:34:46,8524,27,,,,20167.34,0
3334090,09:36:07,09:36:07,8525,28,,,,20573.2,0
3334090,09:39:00,09:39:00,3676,29,,,,21614.66,
3334090,09:39:35,09:39:35,3256,30,,,,21913.98,0
3334090,09:40:20,09:40:20,10567,31,,,,22355.62,0
3334090,09:41:17,09:41:17,9762,32,,,,22862.71,0
3334090,09:41:47,09:41:47,9764,33,,,,23151.61,0
3334090,09:42:31,09:42:31,9766,34,,,,23527.55,0
3334090,09:43:05,09:43:05,9768,35,,,,23857.19,0
3334090,09:45:00,09:45:00,10571,36,,1,,25009.77,
3728020,10:25:00,10:25:00,9947,1,,,1,0,
3728020,10:33:00,10:33:00,2127,2,,,,1595.94,
3728020,10:34:01,10:34:01,3836,3,,,,2254.71,0
3728020,10:40:00,10:40:00,2452,4,,,,6193.12,
3728020,10:42:00,10:42:00,18,5,,,,7615.7,
3728020,10:43:25,10:43:25,9506,6,,,,8023.89,0
3728020,10:49:00,10:49:00,7096,7,,,,9818.04,
3728020,10:49:48,10:49:48,9503,8,,,,10326.66,0
3728020,10:50:09,10:50:09,2388,9,,,,10557.8,0
3728020,10:50:44,10:50:44,2389,10,,,,10912.03,0
3728020,10:51:42,10:51:42,3481,11,,,,11515.6,0
3728020,10:52:14,10:52:14,5465,12,,,,11796.67,0
3728020,10:52:35,10:52:35,9502,13,,,,12012.94,0
3728020,10:53:11,10:53:11,4849,14,,,,12356.88,0
3728020,10:58:00,10:58:00,6607,15,,,,15700.32,
3728020,10:59:12,10:59:12,3001,16,,,,16234.23,0
3728020,10:59:56,10:59:56,3002,17,,,,16488.71,0
3728020,11:00:58,11:00:58,3307,18,,,,16873.8,0
3728020,11:01:40,11:01:40,3308,19,,,,17126.84,0
3728020,11:02:12,11:02:12,8019,20,,,,17308.05,0
3728020,11:03:12,11:03:12,3551,21,,,,17730.89,0
3728020,11:04:04,11:04:04,3297,22,,,,18135.51,0
3728020,11:05:08,11:05:08,3552,23,,,,18606.29,0
3728020,11:05:54,11:05:54,9511,24,,,,18887.6,0
3728020,11:06:28,11:06:28,8146,25,,,,19169.43,0
3728020,11:07:00,11:07:00,9515,26,,,,19431.39,
3728020,11:07:53,11:07:53,8524,27,,,,20167.34,0
3728020,11:08:33,11:08:33,8525,28,,,,20573.2,0
3728020,11:10:00,11:10:00,3676,29,,,,21614.66,
3728020,11:10:35,11:10:35,3256,30,,,,21913.98,0
3728020,11:11:20,11:11:20,10567,31,,,,22355.62,0
3728020,11:12:17,11:12:17,9762,32,,,,22862.71,0
3728020,11:12:47,11:12:47,9764,33,,,,23151.61,0
3728020,11:13:31,11:13:31,9766,34,,,,23527.55,0
3728020,11:14:05,11:14:05,9768,35,,,,23857.19,0
3728020,11:16:00,11:16:00,10571,36,,1,,25009.77,
3728030,10:25:00,10:25:00,9947,1,,,1,0,
3728030,10:33:00,10:33:00,2127,2,,,,1595.94,
3728030,10:34:01,10:34:01,3836,3,,,,2254.71,0
3728030,10:40:00,10:40:00,2452,4,,,,6193.12,
3728030,10:42:00,10:42:00,18,5,,,,7615.7,
3728030,10:43:25,10:43:25,9506,6,,,,8023.89,0
3728030,10:49:00,10:49:00,7096,7,,,,9818.04,
3728030,10:49:48,10:49:48,9503,8,,,,10326.66,0
3728030,10:50:09,10:50:09,2388,9,,,,10557.8,0
3728030,10:50:44,10:50:44,2389,10,,,,10912.03,0
3728030,10:51:42,10:51:42,3481,11,,,,11515.6,0
3728030,10:52:14,10:52:14,5465,12,,,,11796.67,0
3728030,10:52:35,10:52:35,9502,13,,,,12012.94,0
3728030,10:53:11,10:53:11,4849,14,,,,12356.88,0
3728030,10:58:00,10:58:00,6607,15,,,,15700.32,
3728030,10:59:12,10:59:12,3001,16,,,,16234.23,0
3728030,10:59:56,10:59:56,3002,17,,,,16488.71,0
3728030,11:00:58,11:00:58,3307,18,,,,16873.8,0
3728030,11:01:40,11:01:40,3308,19,,,,17126.84,0
3728030,11:02:12,11:02:12,8019,20,,,,17308.05,0
3728030,11:03:12,11:03:12,3551,21,,,,17730.89,0
3728030,11:04:04,11:04:04,3297,22,,,,18135.51,0
3728030,11:05:08,11:05:08,3552,23,,,,18606.29,0
3728030,11:05:54,11:05:54,9511,24,,,,18887.6,0
3728030,11:06:28,11:06:28,8146,25,,,,19169.43,0
3728030,11:07:00,11:07:00,9515,26,,,,19431.39,
3728030,11:07:53,11:07:53,8524,27,,,,20167.34,0
3728030,11:08:33,11:08:33,8525,28,,,,20573.2,0
3728030,11:10:00,11:10:00,3676,29,,,,21614.66,
3728030,11:10:35,11:10:35,3256,30,,,,21913.98,0
3728030,11:11:20,11:11:20,10567,31,,,,22355.62,0
3728030,11:12:17,11:12:17,9762,32,,,,22862.71,0
3728030,11:12:47,11:12:47,9764,33,,,,23151.61,0
3728030,11:13:31,11:13:31,9766,34,,,,23527.55,0
3728030,11:14:05,11:14:05,9768,35,,,,23857.19,0
3728030,11:16:00,11:16:00,10571,36,,1,,25009.77,
3728040,10:25:00,10:25:00,9947,1,,,1,0,
3728040,10:33:00,10:33:00,2127,2,,,,1595.94,
3728040,10:34:01,10:34:01,3836,3,,,,2254.71,0
3728040,10:40:00,10:40:00,2452,4,,,,6193.12,
3728040,10:42:00,10:42:00,18,5,,,,7615.7,
3728040,10:43:25,10:43:25,9506,6,,,,8023.89,0
3728040,10:49:00,10:49:00,7096,7,,,,9818.04,
3728040,10:49:48,10:49:48,9503,8,,,,10326.66,0
3728040,10:50:09,10:50:09,2388,9,,,,10557.8,0
3728040,10:50:44,10:50:44,2389,10,,,,10912.03,0
3728040,10:51:42,10:51:42,3481,11,,,,11515.6,0
3728040,10:52:14,10:52:14,5465,12,,,,11796.67,0
3728040,10:52:35,10:52:35,9502,13,,,,12012.94,0
3728040,10:53:11,10:53:11,4849,14,,,,12356.88,0
3728040,10:58:00,10:58:00,6607,15,,,,15700.32,
3728040,10:59:12,10:59:12,3001,16,,,,16234.23,0
3728040,10:59:56,10:59:56,3002,17,,,,16488.71,0
3728040,11:00:58,11:00:58,3307,18,,,,16873.8,0
3728040,11:01:40,11:01:40,3308,19,,,,17126.84,0
3728040,11:02:12,11:02:12,8019,20,,,,17308.05,0
3728040,11:03:12,11:03:12,3551,21,,,,17730.89,0
3728040,11:04:04,11:04:04,3297,22,,,,18135.51,0
3728040,11:05:08,11:05:08,3552,23,,,,18606.29,0
3728040,11:05:54,11:05:54,9511,24,,,,18887.6,0
3728040,11:06:28,11:06:28,8146,25,,,,19169.43,0
3728040,11:07:00,11:07:00,9515,26,,,,19431.39,
3728040,11:07:53,11:07:53,8524,27,,,,20167.34,0
3728040,11:08:33,11:08:33,8525,28,,,,20573.2,0
3728040,11:10:00,11:10:00,3676,29,,,,21614.66,
3728040,11:10:35,11:10:35,3256,30,,,,21913.98,0
3728040,11:11:20,11:11:20,10567,31,,,,22355.62,0
3728040,11:12:17,11:12:17,9762,32,,,,22862.71,0
3728040,11:12:47,11:12:47,9764,33,,,,23151.61,0
3728040,11:13:31,11:13:31,9766,34,,,,23527.55,0
3728040,11:14:05,11:14:05,9768,35,,,,23857.19,0
3728040,11:16:00,11:16:00,10571,36,,1,,25009.77,
3728050,10:25:00,10:25:00,9947,1,,,1,0,
3728050,10:33:00,10:33:00,2127,2,,,,1595.94,
3728050,10:34:01,10:34:01,3836,3,,,,2254.71,0
3728050,10:40:00,10:40:00,2452,4,,,,6193.12,
3728050,10:42:00,10:42:00,18,5,,,,7615.7,
3728050,10:43:25,10:43:25,9506,6,,,,8023.89,0
3728050,10:49:00,10:49:00,7096,7,,,,9818.04,
3728050,10:49:48,10:49:48,9503,8,,,,10326.66,0
3728050,10:50:09,10:50:09,2388,9,,,,10557.8,0
3728050,10:50:44,10:50:44,2389,10,,,,10912.03,0
3728050,10:51:42,10:51:42,3481,11,,,,11515.6,0
3728050,10:52:14,10:52:14,5465,12,,,,11796.67,0
3728050,10:52:35,10:52:35,9502,13,,,,12012.94,0
3728050,10:53:11,10:53:11,4849,14,,,,12356.88,0
3728050,10:58:00,10:58:00,6607,15,,,,15700.32,
3728050,10:59:12,10:59:12,3001,16,,,,16234.23,0
3728050,10:59:56,10:59:56,3002,17,,,,16488.71,0
3728050,11:00:58,11:00:58,3307,18,,,,16873.8,0
3728050,11:01:40,11:01:40,3308,19,,,,17126.84,0
3728050,11:02:12,11:02:12,8019,20,,,,17308.05,0
3728050,11:03:12,11:03:12,3551,21,,,,17730.89,0
3728050,11:04:04,11:04:04,3297,22,,,,18135.51,0
3728050,11:05:08,11:05:08,3552,23,,,,18606.29,0
3728050,11:05:54,11:05:54,9511,24,,,,18887.6,0
3728050,11:06:28,11:06:28,8146,25,,,,19169.43,0
3728050,11:07:00,11:07:00,9515,26,,,,19431.39,
3728050,11:07:53,11:07:53,8524,27,,,,20167.34,0
3728050,11:08:33,11:08:33,8525,28,,,,20573.2,0
3728050,11:10:00,11:10:00,3676,29,,,,21614.66,
3728050,11:10:35,11:10:35,3256,30,,,,21913.98,0
3728050,11:11:20,11:11:20,10567,31,,,,22355.62,0
3728050,11:12:17,11:12:17,9762,32,,,,22862.71,0
3728050,11:12:47,11:12:47,9764,33,,,,23151.61,0
3728050,11:13:31,11:13:31,9766,34,,,,23527.55,0
3728050,11:14:05,11:14:05,9768,35,,,,23857.19,0
3728050,11:16:00,11:16:00,10571,36,,1,,25009.77,
3728060,10:25:00,10:25:00,9947,1,,,1,0,
3728060,10:33:00,10:33:00,2127,2,,,,1595.94,
3728060,10:34:01,10:34:01,3836,3,,,,2254.71,0
3728060,10:40:00,10:40:00,2452,4,,,,6193.12,
3728060,10:42:00,10:42:00,18,5,,,,7615.7,
3728060,10:43:25,10:43:25,9506,6,,,,8023.89,0
3728060,10:49:00,10:49:00,7096,7,,,,9818.04,
3728060,10:49:48,10:49:48,9503,8,,,,10326.66,0
3728060,10:50:09,10:50:09,2388,9,,,,10557.8,0
3728060,10:50:44,10:50:44,2389,10,,,,10912.03,0
3728060,10:51:42,10:51:42,3481,11,,,,11515.6,0
3728060,10:52:14,10:52:14,5465,12,,,,11796.67,0
3728060,10:52:35,10:52:35,9502,13,,,,12012.94,0
3728060,10:53:11,10:53:11,4849,14,,,,12356.88,0
3728060,10:58:00,10:58:00,6607,15,,,,15700.32,
3728060,10:59:12,10:59:12,3001,16,,,,16234.23,0
3728060,10:59:56,10:59:56,3002,17,,,,16488.71,0
3728060,11:00:58,11:00:58,3307,18,,,,16873.8,0
3728060,11:01:40,11:01:40,3308,19,,,,17126.84,0
3728060,11:02:12,11:02:12,8019,20,,,,17308.05,0
3728060,11:03:12,11:03:12,3551,21,,,,17730.89,0
3728060,11:04:04,11:04:04,3297,22,,,,18135.51,0
3728060,11:05:08,11:05:08,3552,23,,,,18606.29,0
3728060,11:05:54,11:05:54,9511,24,,,,18887.6,0
3728060,11:06:28,11:06:28,8146,25,,,,19169.43,0
3728060,11:07:00,11:07:00,9515,26,,,,19431.39,
3728060,11:07:53,11:07:53,8524,27,,,,20167.34,0
3728060,11:08:33,11:08:33,8525,28,,,,20573.2,0
3728060,11:10:00,11:10:00,3676,29,,,,21614.66,
3728060,11:10:35,11:10:35,3256,30,,,,21913.98,0
3728060,11:11:20,11:11:20,10567,31,,,,22355.62,0
3728060,11:12:17,11:12:17,9762,32,,,,22862.71,0
3728060,11:12:47,11:12:47,9764,33,,,,23151.61,0
3728060,11:13:31,11:13:31,9766,34,,,,23527.55,0
3728060,11:14:05,11:14:05,9768,35,,,,23857.19,0
3728060,11:16:00,11:16:00,10571,36,,1,,25009.77,
3728080,10:25:00,10:25:00,9947,1,,,1,0,
3728080,10:33:00,10:33:00,2127,2,,,,1595.94,
3728080,10:34:01,10:34:01,3836,3,,,,2254.71,0
3728080,10:40:00,10:40:00,2452,4,,,,6193.12,
3728080,10:42:00,10:42:00,18,5,,,,7615.7,
3728080,10:43:25,10:43:25,9506,6,,,,8023.89,0
3728080,10:49:00,10:49:00,7096,7,,,,9818.04,
3728080,10:49:48,10:49:48,9503,8,,,,10326.66,0
3728080,10:50:09,10:50:09,2388,9,,,,10557.8,0
3728080,10:50:44,10:50:44,2389,10,,,,10912.03,0
3728080,10:51:42,10:51:42,3481,11,,,,11515.6,0
3728080,10:52:14,10:52:14,5465,12,,,,11796.67,0
3728080,10:52:35,10:52:35,9502,13,,,,12012.94,0
3728080,10:53:11,10:53:11,4849,14,,,,12356.88,0
3728080,10:58:00,10:58:00,6607,15,,,,15700.32,
3728080,10:59:12,10:59:12,3001,16,,,,16234.23,0
3728080,10:59:56,10:59:56,3002,17,,,,16488.71,0
3728080,11:00:58,11:00:58,3307,18,,,,16873.8,0
3728080,11:01:40,11:01:40,3308,19,,,,17126.84,0
3728080,11:02:12,11:02:12,8019,20,,,,17308.05,0
3728080,11:03:12,11:03:12,3551,21,,,,17730.89,0
3728080,11:04:04,11:04:04,3297,22,,,,18135.51,0
3728080,11:05:08,11:05:08,3552,23,,,,18606.29,0
3728080,11:05:54,11:05:54,9511,24,,,,18887.6,0
3728080,11:06:28,11:06:28,8146,25,,,,19169.43,0
3728080,11:07:00,11:07:00,9515,26,,,,19431.39,
3728080,11:07:53,11:07:53,8524,27,,,,20167.34,0
3728080,11:08:33,11:08:33,8525,28,,,,20573.2,0
3728080,11:10:00,11:10:00,3676,29,,,,21614.66,
3728080,11:10:35,11:10:35,3256,30,,,,21913.98,0
3728080,11:11:20,11:11:20,10567,31,,,,22355.62,0
3728080,11:12:17,11:12:17,9762,32,,,,22862.71,0
3728080,11:12:47,11:12:47,9764,33,,,,23151.61,0
3728080,11:13:31,11:13:31,9766,34,,,,23527.55,0
3728080,11:14:05,11:14:05,9768,35,,,,23857.19,0
3728080,11:16:00,11:16:00,10571,36,,1,,25009.77,
3736020,11:40:00,11:40:00,9947,1,,,1,0,
3736020,11:47:00,11:47:00,2127,2,,,,1595.94,
3736020,11:48:01,11:48:01,3836,3,,,,2254.71,0
3736020,11:54:00,11:54:00,2452,4,,,,6193.12,
3736020,11:56:00,11:56:00,18,5,,,,7615.7,
3736020,11:57:25,11:57:25,9506,6,,,,8023.89,0
3736020,12:03:00,12:03:00,7096,7,,,,9818.04,
3736020,12:03:54,12:03:54,9503,8,,,,10326.66,0
3736020,12:04:17,12:04:17,2388,9,,,,10557.8,0
3736020,12:04:55,12:04:55,2389,10,,,,10912.03,0
3736020,12:06:00,12:06:00,3481,11,,,,11515.6,0
3736020,12:06:36,12:06:36,5465,12,,,,11796.67,0
3736020,12:06:59,12:06:59,9502,13,,,,12012.94,0
3736020,12:07:39,12:07:39,4849,14,,,,12356.88,0
3736020,12:13:00,12:13:00,6607,15,,,,15700.32,
3736020,12:14:28,12:14:28,3001,16,,,,16234.23,0
3736020,12:15:21,12:15:21,3002,17,,,,16488.71,0
3736020,12:16:37,12:16:37,3307,18,,,,16873.8,0
3736020,12:17:28,12:17:28,3308,19,,,,17126.84,0
3736020,12:18:08,12:18:08,8019,20,,,,17308.05,0
3736020,12:19:21,12:19:21,3551,21,,,,17730.89,0
3736020,12:20:24,12:20:24,3297,22,,,,18135.51,0
3736020,12:21:43,12:21:43,3552,23,,,,18606.29,0
3736020,12:22:39,12:22:39,9511,24,,,,18887.6,0
3736020,12:23:20,12:23:20,8146,25,,,,19169.43,0
3736020,12:24:00,12:24:00,9515,26,,,,19431.39,
3736020,12:24:53,12:24:53,8524,27,,,,20167.34,0
3736020,12:25:33,12:25:33,8525,28,,,,20573.2,0
3736020,12:27:00,12:27:00,3676,29,,,,21614.66,
3736020,12:27:35,12:27:35,3256,30,,,,21913.98,0
3736020,12:28:20,12:28:20,10567,31,,,,22355.62,0
3736020,12:29:17,12:29:17,9762,32,,,,22862.71,0
3736020,12:29:47,12:29:47,9764,33,,,,23151.61,0
3736020,12:30:31,12:30:31,9766,34,,,,23527.55,0
3736020,12:31:05,12:31:05,9768,35,,,,23857.19,0
3736020,12:33:00,12:33:00,10571,36,,1,,25009.77,
3736030,11:40:00,11:40:00,9947,1,,,1,0,
3736030,11:47:00,11:47:00,2127,2,,,,1595.94,
3736030,11:48:01,11:48:01,3836,3,,,,2254.71,0
3736030,11:54:00,11:54:00,2452,4,,,,6193.12,
3736030,11:56:00,11:56:00,18,5,,,,7615.7,
3736030,11:57:25,11:57:25,9506,6,,,,8023.89,0
3736030,12:03:00,12:03:00,7096,7,,,,9818.04,
3736030,12:03:54,12:03:54,9503,8,,,,10326.66,0
3736030,12:04:17,12:04:17,2388,9,,,,10557.8,0
3736030,12:04:55,12:04:55,2389,10,,,,10912.03,0
3736030,12:06:00,12:06:00,3481,11,,,,11515.6,0
3736030,12:06:36,12:06:36,5465,12,,,,11796.67,0
3736030,12:06:59,12:06:59,9502,13,,,,12012.94,0
3736030,12:07:39,12:07:39,4849,14,,,,12356.88,0
3736030,12:13:00,12:13:00,6607,15,,,,15700.32,
3736030,12:14:28,12:14:28,3001,16,,,,16234.23,0
3736030,12:15:21,12:15:21,3002,17,,,,16488.71,0
3736030,12:16:37,12:16:37,3307,18,,,,16873.8,0
3736030,12:17:28,12:17:28,3308,19,,,,17126.84,0
3736030,12:18:08,12:18:08,8019,20,,,,17308.05,0
3736030,12:19:21,12:19:21,3551,21,,,,17730.89,0
3736030,12:20:24,12:20:24,3297,22,,,,18135.51,0
3736030,12:21:43,12:21:43,3552,23,,,,18606.29,0
3736030,12:22:39,12:22:39,9511,24,,,,18887.6,0
3736030,12:23:20,12:23:20,8146,25,,,,19169.43,0
3736030,12:24:00,12:24:00,9515,26,,,,19431.39,
3736030,12:24:53,12:24:53,8524,27,,,,20167.34,0
3736030,12:25:33,12:25:33,8525,28,,,,20573.2,0
3736030,12:27:00,12:27:00,3676,29,,,,21614.66,
3736030,12:27:35,12:27:35,3256,30,,,,21913.98,0
3736030,12:28:20,12:28:20,10567,31,,,,22355.62,0
3736030,12:29:17,12:29:17,9762,32,,,,22862.71,0
3736030,12:29:47,12:29:47,9764,33,,,,23151.61,0
3736030,12:30:31,12:30:31,9766,34,,,,23527.55,0
3736030,12:31:05,12:31:05,9768,35,,,,23857.19,0
3736030,12:33:00,12:33:00,10571,36,,1,,25009.77,
3736040,11:40:00,11:40:00,9947,1,,,1,0,
3736040,11:47:00,11:47:00,2127,2,,,,1595.94,
3736040,11:48:01,11:48:01,3836,3,,,,2254.71,0
3736040,11:54:00,11:54:00,2452,4,,,,6193.12,
3736040,11:56:00,11:56:00,18,5,,,,7615.7,
3736040,11:57:25,11:57:25,9506,6,,,,8023.89,0
3736040,12:03:00,12:03:00,7096,7,,,,9818.04,
3736040,12:03:54,12:03:54,9503,8,,,,10326.66,0
3736040,12:04:17,12:04:17,2388,9,,,,10557.8,0
3736040,12:04:55,12:04:55,2389,10,,,,10912.03,0
3736040,12:06:00,12:06:00,3481,11,,,,11515.6,0
3736040,12:06:36,12:06:36,5465,12,,,,11796.67,0
3736040,12:06:59,12:06:59,9502,13,,,,12012.94,0
3736040,12:07:39,12:07:39,4849,14,,,,12356.88,0
3736040,12:13:00,12:13:00,6607,15,,,,15700.32,
3736040,12:14:28,12:14:28,3001,16,,,,16234.23,0
3736040,12:15:21,12:15:21,3002,17,,,,16488.71,0
3736040,12:16:37,12:16:37,3307,18,,,,16873.8,0
3736040,12:17:28,12:17:28,3308,19,,,,17126.84,0
3736040,12:18:08,12:18:08,8019,20,,,,17308.05,0
3736040,12:19:21,12:19:21,3551,21,,,,17730.89,0
3736040,12:20:24,12:20:24,3297,22,,,,18135.51,0
3736040,12:21:43,12:21:43,3552,23,,,,18606.29,0
3736040,12:22:39,12:22:39,9511,24,,,,18887.6,0
3736040,12:23:20,12:23:20,8146,25,,,,19169.43,0
3736040,12:24:00,12:24:00,9515,26,,,,19431.39,
3736040,12:24:53,12:24:53,8524,27,,,,20167.34,0
3736040,12:25:33,12:25:33,8525,28,,,,20573.2,0
3736040,12:27:00,12:27:00,3676,29,,,,21614.66,
3736040,12:27:35,12:27:35,3256,30,,,,21913.98,0
3736040,12:28:20,12:28:20,10567,31,,,,22355.62,0
3736040,12:29:17,12:29:17,9762,32,,,,22862.71,0
3736040,12:29:47,12:29:47,9764,33,,,,23151.61,0
3736040,12:30:31,12:30:31,9766,34,,,,23527.55,0
3736040,12:31:05,12:31:05,9768,35,,,,23857.19,0
3736040,12:33:00,12:33:00,10571,36,,1,,25009.77,
3736050,11:40:00,11:40:00,9947,1,,,1,0,
3736050,11:47:00,11:47:00,2127,2,,,,1595.94,
3736050,11:48:01,11:48:01,3836,3,,,,2254.71,0
3736050,11:54:00,11:54:00,2452,4,,,,6193.12,
3736050,11:56:00,11:56:00,18,5,,,,7615.7,
3736050,11:57:25,11:57:25,9506,6,,,,8023.89,0
3736050,12:03:00,12:03:00,7096,7,,,,9818.04,
3736050,12:03:54,12:03:54,9503,8,,,,10326.66,0
3736050,12:04:17,12:04:17,2388,9,,,,10557.8,0
3736050,12:04:55,12:04:55,2389,10,,,,10912.03,0
3736050,12:06:00,12:06:00,3481,11,,,,11515.6,0
3736050,12:06:36,12:06:36,5465,12,,,,11796.67,0
3736050,12:06:59,12:06:59,9502,13,,,,12012.94,0
3736050,12:07:39,12:07:39,4849,14,,,,12356.88,0
3736050,12:13:00,12:13:00,6607,15,,,,15700.32,
3736050,12:14:28,12:14:28,3001,16,,,,16234.23,0
3736050,12:15:21,12:15:21,3002,17,,,,16488.71,0
3736050,12:16:37,12:16:37,3307,18,,,,16873.8,0
3736050,12:17:28,12:17:28,3308,19,,,,17126.84,0
3736050,12:18:08,12:18:08,8019,20,,,,17308.05,0
3736050,12:19:21,12:19:21,3551,21,,,,17730.89,0
3736050,12:20:24,12:20:24,3297,22,,,,18135.51,0
3736050,12:21:43,12:21:43,3552,23,,,,18606.29,0
3736050,12:22:39,12:22:39,9511,24,,,,18887.6,0
3736050,12:23:20,12:23:20,8146,25,,,,19169.43,0
3736050,12:24:00,12:24:00,9515,26,,,,19431.39,
3736050,12:24:53,12:24:53,8524,27,,,,20167.34,0
3736050,12:25:33,12:25:33,8525,28,,,,20573.2,0
3736050,12:27:00,12:27:00,3676,29,,,,21614.66,
3736050,12:27:35,12:27:35,3256,30,,,,21913.98,0
3736050,12:28:20,12:28:20,10567,31,,,,22355.62,0
3736050,12:29:17,12:29:17,9762,32,,,,22862.71,0
3736050,12:29:47,12:29:47,9764,33,,,,23151.61,0
3736050,12:30:31,12:30:31,9766,34,,,,23527.55,0
3736050,12:31:05,12:31:05,9768,35,,,,23857.19,0
3736050,12:33:00,12:33:00,10571,36,,1,,25009.77,
3736060,11:40:00,11:40:00,9947,1,,,1,0,
3736060,11:47:00,11:47:00,2127,2,,,,1595.94,
3736060,11:48:01,11:48:01,3836,3,,,,2254.71,0
3736060,11:54:00,11:54:00,2452,4,,,,6193.12,
3736060,11:56:00,11:56:00,18,5,,,,7615.7,
3736060,11:57:25,11:57:25,9506,6,,,,8023.89,0
3736060,12:03:00,12:03:00,7096,7,,,,9818.04,
3736060,12:03:54,12:03:54,9503,8,,,,10326.66,0
3736060,12:04:17,12:04:17,2388,9,,,,10557.8,0
3736060,12:04:55,12:04:55,2389,10,,,,10912.03,0
3736060,12:06:00,12:06:00,3481,11,,,,11515.6,0
3736060,12:06:36,12:06:36,5465,12,,,,11796.67,0
3736060,12:06:59,12:06:59,9502,13,,,,12012.94,0
3736060,12:07:39,12:07:39,4849,14,,,,12356.88,0
3736060,12:13:00,12:13:00,6607,15,,,,15700.32,
3736060,12:14:28,12:14:28,3001,16,,,,16234.23,0
3736060,12:15:21,12:15:21,3002,17,,,,16488.71,0
3736060,12:16:37,12:16:37,3307,18,,,,16873.8,0
3736060,12:17:28,12:17:28,3308,19,,,,17126.84,0
3736060,12:18:08,12:18:08,8019,20,,,,17308.05,0
3736060,12:19:21,12:19:21,3551,21,,,,17730.89,0
3736060,12:20:24,12:20:24,3297,22,,,,18135.51,0
3736060,12:21:43,12:21:43,3552,23,,,,18606.29,0
3736060,12:22:39,12:22:39,9511,24,,,,18887.6,0
3736060,12:23:20,12:23:20,8146,25,,,,19169.43,0
3736060,12:24:00,12:24:00,9515,26,,,,19431.39,
3736060,12:24:53,12:24:53,8524,27,,,,20167.34,0
3736060,12:25:33,12:25:33,8525,28,,,,20573.2,0
3736060,12:27:00,12:27:00,3676,29,,,,21614.66,
3736060,12:27:35,12:27:35,3256,30,,,,21913.98,0
3736060,12:28:20,12:28:20,10567,31,,,,22355.62,0
3736060,12:29:17,12:29:17,9762,32,,,,22862.71,0
3736060,12:29:47,12:29:47,9764,33,,,,23151.61,0
3736060,12:30:31,12:30:31,9766,34,,,,23527.55,0
3736060,12:31:05,12:31:05,9768,35,,,,23857.19,0
3736060,12:33:00,12:33:00,10571,36,,1,,25009.77,
3736080,11:40:00,11:40:00,9947,1,,,1,0,
3736080,11:47:00,11:47:00,2127,2,,,,1595.94,
3736080,11:48:01,11:48:01,3836,3,,,,2254.71,0
3736080,11:54:00,11:54:00,2452,4,,,,6193.12,
3736080,11:56:00,11:56:00,18,5,,,,7615.7,
3736080,11:57:25,11:57:25,9506,6,,,,8023.89,0
3736080,12:03:00,12:03:00,7096,7,,,,9818.04,
3736080,12:03:54,12:03:54,9503,8,,,,10326.66,0
3736080,12:04:17,12:04:17,2388,9,,,,10557.8,0
3736080,12:04:55,12:04:55,2389,10,,,,10912.03,0
3736080,12:06:00,12:06:00,3481,11,,,,11515.6,0
3736080,12:06:36,12:06:36,5465,12,,,,11796.67,0
3736080,12:06:59,12:06:59,9502,13,,,,12012.94,0
3736080,12:07:39,12:07:39,4849,14,,,,12356.88,0
3736080,12:13:00,12:13:00,6607,15,,,,15700.32,
3736080,12:14:28,12:14:28,3001,16,,,,16234.23,0
3736080,12:15:21,12:15:21,3002,17,,,,16488.71,0
3736080,12:16:37,12:16:37,3307,18,,,,16873.8,0
3736080,12:17:28,12:17:28,3308,19,,,,17126.84,0
3736080,12:18:08,12:18:08,8019,20,,,,17308.05,0
3736080,12:19:21,12:19:21,3551,21,,,,17730.89,0
3736080,12:20:24,12:20:24,3297,22,,,,18135.51,0
3736080,12:21:43,12:21:43,3552,23,,,,18606.29,0
3736080,12:22:39,12:22:39,9511,24,,,,18887.6,0
3736080,12:23:20,12:23:20,8146,25,,,,19169.43,0
3736080,12:24:00,12:24:00,9515,26,,,,19431.39,
3736080,12:24:53,12:24:53,8524,27,,,,20167.34,0
3736080,12:25:33,12:25:33,8525,28,,,,20573.2,0
3736080,12:27:00,12:27:00,3676,29,,,,21614.66,
3736080,12:27:35,12:27:35,3256,30,,,,21913.98,0
3736080,12:28:20,12:28:20,10567,31,,,,22355.62,0
3736080,12:29:17,12:29:17,9762,32,,,,22862.71,0
3736080,12:29:47,12:29:47,9764,33,,,,23151.61,0
3736080,12:30:31,12:30:31,9766,34,,,,23527.55,0
3736080,12:31:05,12:31:05,9768,35,,,,23857.19,0
3736080,12:33:00,12:33:00,10571,36,,1,,25009.77,
3846070,21:26:00,21:26:00,9947,1,,,1,0,
3846070,21:30:00,21:30:00,2127,2,,,,1595.94,
3846070,21:31:10,21:31:10,3836,3,,,,2254.71,0
3846070,21:38:00,21:38:00,2452,4,,,,6193.12,
3846070,21:41:00,21:41:00,18,5,,,,7615.7,
3846070,21:42:13,21:42:13,9506,6,,,,8023.89,0
3846070,21:47:00,21:47:00,7096,7,,,,9818.04,
3846070,21:47:48,21:47:48,9503,8,,,,10326.66,0
3846070,21:48:09,21:48:09,2388,9,,,,10557.8,0
3846070,21:48:44,21:48:44,2389,10,,,,10912.03,0
3846070,21:49:42,21:49:42,3481,11,,,,11515.6,0
3846070,21:50:14,21:50:14,5465,12,,,,11796.67,0
3846070,21:50:35,21:50:35,9502,13,,,,12012.94,0
3846070,21:51:11,21:51:11,4849,14,,,,12356.88,0
3846070,21:56:00,21:56:00,6607,15,,,,15700.32,
3846070,21:57:04,21:57:04,3001,16,,,,16234.23,0
3846070,21:57:43,21:57:43,3002,17,,,,16488.71,0
3846070,21:58:38,21:58:38,3307,18,,,,16873.8,0
3846070,21:59:15,21:59:15,3308,19,,,,17126.84,0
3846070,21:59:44,21:59:44,8019,20,,,,17308.05,0
3846070,22:00:37,22:00:37,3551,21,,,,17730.89,0
3846070,22:01:23,22:01:23,3297,22,,,,18135.51,0
3846070,22:02:20,22:02:20,3552,23,,,,18606.29,0
3846070,22:03:01,22:03:01,9511,24,,,,18887.6,0
3846070,22:03:31,22:03:31,8146,25,,,,19169.43,0
3846070,22:04:00,22:04:00,9515,26,,,,19431.39,
3846070,22:05:46,22:05:46,8524,27,,,,20167.34,0
3846070,22:07:07,22:07:07,8525,28,,,,20573.2,0
3846070,22:10:00,22:10:00,3676,29,,,,21614.66,
3846070,22:10:35,22:10:35,3256,30,,,,21913.98,0
3846070,22:11:20,22:11:20,10567,31,,,,22355.62,0
3846070,22:12:17,22:12:17,9762,32,,,,22862.71,0
3846070,22:12:47,22:12:47,9764,33,,,,23151.61,0
3846070,22:13:31,22:13:31,9766,34,,,,23527.55,0
3846070,22:14:05,22:14:05,9768,35,,,,23857.19,0
3846070,22:16:00,22:16:00,10571,36,,1,,25009.77,
3846090,21:26:00,21:26:00,9947,1,,,1,0,
3846090,21:30:00,21:30:00,2127,2,,,,1595.94,
3846090,21:31:10,21:31:10,3836,3,,,,2254.71,0
3846090,21:38:00,21:38:00,2452,4,,,,6193.12,
3846090,21:41:00,21:41:00,18,5,,,,7615.7,
3846090,21:42:13,21:42:13,9506,6,,,,8023.89,0
3846090,21:47:00,21:47:00,7096,7,,,,9818.04,
3846090,21:47:48,21:47:48,9503,8,,,,10326.66,0
3846090,21:48:09,21:48:09,2388,9,,,,10557.8,0
3846090,21:48:44,21:48:44,2389,10,,,,10912.03,0
3846090,21:49:42,21:49:42,3481,11,,,,11515.6,0
3846090,21:50:14,21:50:14,5465,12,,,,11796.67,0
3846090,21:50:35,21:50:35,9502,13,,,,12012.94,0
3846090,21:51:11,21:51:11,4849,14,,,,12356.88,0
3846090,21:56:00,21:56:00,6607,15,,,,15700.32,
3846090,21:57:04,21:57:04,3001,16,,,,16234.23,0
3846090,21:57:43,21:57:43,3002,17,,,,16488.71,0
3846090,21:58:38,21:58:38,3307,18,,,,16873.8,0
3846090,21:59:15,21:59:15,3308,19,,,,17126.84,0
3846090,21:59:44,21:59:44,8019,20,,,,17308.05,0
3846090,22:00:37,22:00:37,3551,21,,,,17730.89,0
3846090,22:01:23,22:01:23,3297,22,,,,18135.51,0
3846090,22:02:20,22:02:20,3552,23,,,,18606.29,0
3846090,22:03:01,22:03:01,9511,24,,,,18887.6,0
3846090,22:03:31,22:03:31,8146,25,,,,19169.43,0
3846090,22:04:00,22:04:00,9515,26,,,,19431.39,
3846090,22:05:46,22:05:46,8524,27,,,,20167.34,0
3846090,22:07:07,22:07:07,8525,28,,,,20573.2,0
3846090,22:10:00,22:10:00,3676,29,,,,21614.66,
3846090,22:10:35,22:10:35,3256,30,,,,21913.98,0
3846090,22:11:20,22:11:20,10567,31,,,,22355.62,0
3846090,22:12:17,22:12:17,9762,32,,,,22862.71,0
3846090,22:12:47,22:12:47,9764,33,,,,23151.61,0
3846090,22:13:31,22:13:31,9766,34,,,,23527.55,0
3846090,22:14:05,22:14:05,9768,35,,,,23857.19,0
3846090,22:16:00,22:16:00,10571,36,,1,,25009.77,
3893070,11:26:00,11:26:00,9947,1,,,1,0,
3893070,11:30:00,11:30:00,2127,2,,,,1595.94,
3893070,11:31:10,11:31:10,3836,3,,,,2254.71,0
3893070,11:38:00,11:38:00,2452,4,,,,6193.12,
3893070,11:41:00,11:41:00,18,5,,,,7615.7,
3893070,11:42:13,11:42:13,9506,6,,,,8023.89,0
3893070,11:47:00,11:47:00,7096,7,,,,9818.04,
3893070,11:47:48,11:47:48,9503,8,,,,10326.66,0
3893070,11:48:09,11:48:09,2388,9,,,,10557.8,0
3893070,11:48:44,11:48:44,2389,10,,,,10912.03,0
3893070,11:49:42,11:49:42,3481,11,,,,11515.6,0
3893070,11:50:14,11:50:14,5465,12,,,,11796.67,0
3893070,11:50:35,11:50:35,9502,13,,,,12012.94,0
3893070,11:51:11,11:51:11,4849,14,,,,12356.88,0
3893070,11:56:00,11:56:00,6607,15,,,,15700.32,
3893070,11:57:04,11:57:04,3001,16,,,,16234.23,0
3893070,11:57:43,11:57:43,3002,17,,,,16488.71,0
3893070,11:58:38,11:58:38,3307,18,,,,16873.8,0
3893070,11:59:15,11:59:15,3308,19,,,,17126.84,0
3893070,11:59:44,11:59:44,8019,20,,,,17308.05,0
3893070,12:00:37,12:00:37,3551,21,,,,17730.89,0
3893070,12:01:23,12:01:23,3297,22,,,,18135.51,0
3893070,12:02:20,12:02:20,3552,23,,,,18606.29,0
3893070,12:03:01,12:03:01,9511,24,,,,18887.6,0
3893070,12:03:31,12:03:31,8146,25,,,,19169.43,0
3893070,12:04:00,12:04:00,9515,26,,,,19431.39,
3893070,12:05:46,12:05:46,8524,27,,,,20167.34,0
3893070,12:07:07,12:07:07,8525,28,,,,20573.2,0
3893070,12:10:00,12:10:00,3676,29,,,,21614.66,
3893070,12:10:35,12:10:35,3256,30,,,,21913.98,0
3893070,12:11:20,12:11:20,10567,31,,,,22355.62,0
3893070,12:12:17,12:12:17,9762,32,,,,22862.71,0
3893070,12:12:47,12:12:47,9764,33,,,,23151.61,0
3893070,12:13:31,12:13:31,9766,34,,,,23527.55,0
3893070,12:14:05,12:14:05,9768,35,,,,23857.19,0
3893070,12:16:00,12:16:00,10571,36,,1,,25009.77,
3893090,11:26:00,11:26:00,9947,1,,,1,0,
3893090,11:30:00,11:30:00,2127,2,,,,1595.94,
3893090,11:31:10,11:31:10,3836,3,,,,2254.71,0
3893090,11:38:00,11:38:00,2452,4,,,,6193.12,
3893090,11:41:00,11:41:00,18,5,,,,7615.7,
3893090,11:42:13,11:42:13,9506,6,,,,8023.89,0
3893090,11:47:00,11:47:00,7096,7,,,,9818.04,
3893090,11:47:48,11:47:48,9503,8,,,,10326.66,0
3893090,11:48:09,11:48:09,2388,9,,,,10557.8,0
3893090,11:48:44,11:48:44,2389,10,,,,10912.03,0
3893090,11:49:42,11:49:42,3481,11,,,,11515.6,0
3893090,11:50:14,11:50:14,5465,12,,,,11796.67,0
3893090,11:50:35,11:50:35,9502,13,,,,12012.94,0
3893090,11:51:11,11:51:11,4849,14,,,,12356.88,0
3893090,11:56:00,11:56:00,6607,15,,,,15700.32,
3893090,11:57:04,11:57:04,3001,16,,,,16234.23,0
3893090,11:57:43,11:57:43,3002,17,,,,16488.71,0
3893090,11:58:38,11:58:38,3307,18,,,,16873.8,0
3893090,11:59:15,11:59:15,3308,19,,,,17126.84,0
3893090,11:59:44,11:59:44,8019,20,,,,17308.05,0
3893090,12:00:37,12:00:37,3551,21,,,,17730.89,0
3893090,12:01:23,12:01:23,3297,22,,,,18135.51,0
3893090,12:02:20,12:02:20,3552,23,,,,18606.29,0
3893090,12:03:01,12:03:01,9511,24,,,,18887.6,0
3893090,12:03:31,12:03:31,8146,25,,,,19169.43,0
3893090,12:04:00,12:04:00,9515,26,,,,19431.39,
3893090,12:05:46,12:05:46,8524,27,,,,20167.34,0
3893090,12:07:07,12:07:07,8525,28,,,,20573.2,0
3893090,12:10:00,12:10:00,3676,29,,,,21614.66,
3893090,12:10:35,12:10:35,3256,30,,,,21913.98,0
3893090,12:11:20,12:11:20,10567,31,,,,22355.62,0
3893090,12:12:17,12:12:17,9762,32,,,,22862.71,0
3893090,12:12:47,12:12:47,9764,33,,,,23151.61,0
3893090,12:13:31,12:13:31,9766,34,,,,23527.55,0
3893090,12:14:05,12:14:05,9768,35,,,,23857.19,0
3893090,12:16:00,12:16:00,10571,36,,1,,25009.77,
4064020,13:40:00,13:40:00,9947,1,,,1,0,
4064020,13:47:00,13:47:00,2127,2,,,,1595.94,
4064020,13:48:01,13:48:01,3836,3,,,,2254.71,0
4064020,13:54:00,13:54:00,2452,4,,,,6193.12,
4064020,13:56:00,13:56:00,18,5,,,,7615.7,
4064020,13:57:25,13:57:25,9506,6,,,,8023.89,0
4064020,14:03:00,14:03:00,7096,7,,,,9818.04,
4064020,14:03:54,14:03:54,9503,8,,,,10326.66,0
4064020,14:04:17,14:04:17,2388,9,,,,10557.8,0
4064020,14:04:55,14:04:55,2389,10,,,,10912.03,0
4064020,14:06:00,14:06:00,3481,11,,,,11515.6,0
4064020,14:06:36,14:06:36,5465,12,,,,11796.67,0
4064020,14:06:59,14:06:59,9502,13,,,,12012.94,0
4064020,14:07:39,14:07:39,4849,14,,,,12356.88,0
4064020,14:13:00,14:13:00,6607,15,,,,15700.32,
4064020,14:14:28,14:14:28,3001,16,,,,16234.23,0
4064020,14:15:21,14:15:21,3002,17,,,,16488.71,0
4064020,14:16:37,14:16:37,3307,18,,,,16873.8,0
4064020,14:17:28,14:17:28,3308,19,,,,17126.84,0
4064020,14:18:08,14:18:08,8019,20,,,,17308.05,0
4064020,14:19:21,14:19:21,3551,21,,,,17730.89,0
4064020,14:20:24,14:20:24,3297,22,,,,18135.51,0
4064020,14:21:43,14:21:43,3552,23,,,,18606.29,0
4064020,14:22:39,14:22:39,9511,24,,,,18887.6,0
4064020,14:23:20,14:23:20,8146,25,,,,19169.43,0
4064020,14:24:00,14:24:00,9515,26,,,,19431.39,
4064020,14:24:53,14:24:53,8524,27,,,,20167.34,0
4064020,14:25:33,14:25:33,8525,28,,,,20573.2,0
4064020,14:27:00,14:27:00,3676,29,,,,21614.66,
4064020,14:27:35,14:27:35,3256,30,,,,21913.98,0
4064020,14:28:20,14:28:20,10567,31,,,,22355.62,0
4064020,14:29:17,14:29:17,9762,32,,,,22862.71,0
4064020,14:29:47,14:29:47,9764,33,,,,23151.61,0
4064020,14:30:31,14:30:31,9766,34,,,,23527.55,0
4064020,14:31:05,14:31:05,9768,35,,,,23857.19,0
4064020,14:33:00,14:33:00,10571,36,,1,,25009.77,
4064030,13:40:00,13:40:00,9947,1,,,1,0,
4064030,13:47:00,13:47:00,2127,2,,,,1595.94,
4064030,13:48:01,13:48:01,3836,3,,,,2254.71,0
4064030,13:54:00,13:54:00,2452,4,,,,6193.12,
4064030,13:56:00,13:56:00,18,5,,,,7615.7,
4064030,13:57:25,13:57:25,9506,6,,,,8023.89,0
4064030,14:03:00,14:03:00,7096,7,,,,9818.04,
4064030,14:03:54,14:03:54,9503,8,,,,10326.66,0
4064030,14:04:17,14:04:17,2388,9,,,,10557.8,0
4064030,14:04:55,14:04:55,2389,10,,,,10912.03,0
4064030,14:06:00,14:06:00,3481,11,,,,11515.6,0
4064030,14:06:36,14:06:36,5465,12,,,,11796.67,0
4064030,14:06:59,14:06:59,9502,13,,,,12012.94,0
4064030,14:07:39,14:07:39,4849,14,,,,12356.88,0
4064030,14:13:00,14:13:00,6607,15,,,,15700.32,
4064030,14:14:28,14:14:28,3001,16,,,,16234.23,0
4064030,14:15:21,14:15:21,3002,17,,,,16488.71,0
4064030,14:16:37,14:16:37,3307,18,,,,16873.8,0
4064030,14:17:28,14:17:28,3308,19,,,,17126.84,0
4064030,14:18:08,14:18:08,8019,20,,,,17308.05,0
4064030,14:19:21,14:19:21,3551,21,,,,17730.89,0
4064030,14:20:24,14:20:24,3297,22,,,,18135.51,0
4064030,14:21:43,14:21:43,3552,23,,,,18606.29,0
4064030,14:22:39,14:22:39,9511,24,,,,18887.6,0
4064030,14:23:20,14:23:20,8146,25,,,,19169.43,0
4064030,14:24:00,14:24:00,9515,26,,,,19431.39,
4064030,14:24:53,14:24:53,8524,27,,,,20167.34,0
4064030,14:25:33,14:25:33,8525,28,,,,20573.2,0
4064030,14:27:00,14:27:00,3676,29,,,,21614.66,
4064030,14:27:35,14:27:35,3256,30,,,,21913.98,0
4064030,14:28:20,14:28:20,10567,31,,,,22355.62,0
4064030,14:29:17,14:29:17,9762,32,,,,22862.71,0
4064030,14:29:47,14:29:47,9764,33,,,,23151.61,0
4064030,14:30:31,14:30:31,9766,34,,,,23527.55,0
4064030,14:31:05,14:31:05,9768,35,,,,23857.19,0
4064030,14:33:00,14:33:00,10571,36,,1,,25009.77,
4064040,13:40:00,13:40:00,9947,1,,,1,0,
4064040,13:47:00,13:47:00,2127,2,,,,1595.94,
4064040,13:48:01,13:48:01,3836,3,,,,2254.71,0
4064040,13:54:00,13:54:00,2452,4,,,,6193.12,
4064040,13:56:00,13:56:00,18,5,,,,7615.7,
4064040,13:57:25,13:57:25,9506,6,,,,8023.89,0
4064040,14:03:00,14:03:00,7096,7,,,,9818.04,
4064040,14:03:54,14:03:54,9503,8,,,,10326.66,0
4064040,14:04:17,14:04:17,2388,9,,,,10557.8,0
4064040,14:04:55,14:04:55,2389,10,,,,10912.03,0
4064040,14:06:00,14:06:00,3481,11,,,,11515.6,0
4064040,14:06:36,14:06:36,5465,12,,,,11796.67,0
4064040,14:06:59,14:06:59,9502,13,,,,12012.94,0
4064040,14:07:39,14:07:39,4849,14,,,,12356.88,0
4064040,14:13:00,14:13:00,6607,15,,,,15700.32,
4064040,14:14:28,14:14:28,3001,16,,,,16234.23,0
4064040,14:15:21,14:15:21,3002,17,,,,16488.71,0
4064040,14:16:37,14:16:37,3307,18,,,,16873.8,0
4064040,14:17:28,14:17:28,3308,19,,,,17126.84,0
4064040,14:18:08,14:18:08,8019,20,,,,17308.05,0
4064040,14:19:21,14:19:21,3551,21,,,,17730.89,0
4064040,14:20:24,14:20:24,3297,22,,,,18135.51,0
4064040,14:21:43,14:21:43,3552,23,,,,18606.29,0
4064040,14:22:39,14:22:39,9511,24,,,,18887.6,0
4064040,14:23:20,14:23:20,8146,25,,,,19169.43,0
4064040,14:24:00,14:24:00,9515,26,,,,19431.39,
4064040,14:24:53,14:24:53,8524,27,,,,20167.34,0
4064040,14:25:33,14:25:33,8525,28,,,,20573.2,0
4064040,14:27:00,14:27:00,3676,29,,,,21614.66,
4064040,14:27:35,14:27:35,3256,30,,,,21913.98,0
4064040,14:28:20,14:28:20,10567,31,,,,22355.62,0
4064040,14:29:17,14:29:17,9762,32,,,,22862.71,0
4064040,14:29:47,14:29:47,9764,33,,,,23151.61,0
4064040,14:30:31,14:30:31,9766,34,,,,23527.55,0
4064040,14:31:05,14:31:05,9768,35,,,,23857.19,0
4064040,14:33:00,14:33:00,10571,36,,1,,25009.77,
4064050,13:40:00,13:40:00,9947,1,,,1,0,
4064050,13:47:00,13:47:00,2127,2,,,,1595.94,
4064050,13:48:01,13:48:01,3836,3,,,,2254.71,0
4064050,13:54:00,13:54:00,2452,4,,,,6193.12,
4064050,13:56:00,13:56:00,18,5,,,,7615.7,
4064050,13:57:25,13:57:25,9506,6,,,,8023.89,0
4064050,14:03:00,14:03:00,7096,7,,,,9818.04,
4064050,14:03:54,14:03:54,9503,8,,,,10326.66,0
4064050,14:04:17,14:04:17,2388,9,,,,10557.8,0
4064050,14:04:55,14:04:55,2389,10,,,,10912.03,0
4064050,14:06:00,14:06:00,3481,11,,,,11515.6,0
4064050,14:06:36,14:06:36,5465,12,,,,11796.67,0
4064050,14:06:59,14:06:59,9502,13,,,,12012.94,0
4064050,14:07:39,14:07:39,4849,14,,,,12356.88,0
4064050,14:13:00,14:13:00,6607,15,,,,15700.32,
4064050,14:14:28,14:14:28,3001,16,,,,16234.23,0
4064050,14:15:21,14:15:21,3002,17,,,,16488.71,0
4064050,14:16:37,14:16:37,3307,18,,,,16873.8,0
4064050,14:17:28,14:17:28,3308,19,,,,17126.84,0
4064050,14:18:08,14:18:08,8019,20,,,,17308.05,0
4064050,14:19:21,14:19:21,3551,21,,,,17730.89,0
4064050,14:20:24,14:20:24,3297,22,,,,18135.51,0
4064050,14:21:43,14:21:43,3552,23,,,,18606.29,0
4064050,14:22:39,14:22:39,9511,24,,,,18887.6,0
4064050,14:23:20,14:23:20,8146,25,,,,19169.43,0
4064050,14:24:00,14:24:00,9515,26,,,,19431.39,
4064050,14:24:53,14:24:53,8524,27,,,,20167.34,0
4064050,14:25:33,14:25:33,8525,28,,,,20573.2,0
4064050,14:27:00,14:27:00,3676,29,,,,21614.66,
4064050,14:27:35,14:27:35,3256,30,,,,21913.98,0
4064050,14:28:20,14:28:20,10567,31,,,,22355.62,0
4064050,14:29:17,14:29:17,9762,32,,,,22862.71,0
4064050,14:29:47,14:29:47,9764,33,,,,23151.61,0
4064050,14:30:31,14:30:31,9766,34,,,,23527.55,0
4064050,14:31:05,14:31:05,9768,35,,,,23857.19,0
4064050,14:33:00,14:33:00,10571,36,,1,,25009.77,
4064060,13:40:00,13:40:00,9947,1,,,1,0,
4064060,13:47:00,13:47:00,2127,2,,,,1595.94,
4064060,13:48:01,13:48:01,3836,3,,,,2254.71,0
4064060,13:54:00,13:54:00,2452,4,,,,6193.12,
4064060,13:56:00,13:56:00,18,5,,,,7615.7,
4064060,13:57:25,13:57:25,9506,6,,,,8023.89,0
4064060,14:03:00,14:03:00,7096,7,,,,9818.04,
4064060,14:03:54,14:03:54,9503,8,,,,10326.66,0
4064060,14:04:17,14:04:17,2388,9,,,,10557.8,0
4064060,14:04:55,14:04:55,2389,10,,,,10912.03,0
4064060,14:06:00,14:06:00,3481,11,,,,11515.6,0
4064060,14:06:36,14:06:36,5465,12,,,,11796.67,0
4064060,14:06:59,14:06:59,9502,13,,,,12012.94,0
4064060,14:07:39,14:07:39,4849,14,,,,12356.88,0
4064060,14:13:00,14:13:00,6607,15,,,,15700.32,
4064060,14:14:28,14:14:28,3001,16,,,,16234.23,0
4064060,14:15:21,14:15:21,3002,17,,,,16488.71,0
4064060,14:16:37,14:16:37,3307,18,,,,16873.8,0
4064060,14:17:28,14:17:28,3308,19,,,,17126.84,0
4064060,14:18:08,14:18:08,8019,20,,,,17308.05,0
4064060,14:19:21,14:19:21,3551,21,,,,17730.89,0
4064060,14:20:24,14:20:24,3297,22,,,,18135.51,0
4064060,14:21:43,14:21:43,3552,23,,,,18606.29,0
4064060,14:22:39,14:22:39,9511,24,,,,18887.6,0
4064060,14:23:20,14:23:20,8146,25,,,,19169.43,0
4064060,14:24:00,14:24:00,9515,26,,,,19431.39,
4064060,14:24:53,14:24:53,8524,27,,,,20167.34,0
4064060,14:25:33,14:25:33,8525,28,,,,20573.2,0
4064060,14:27:00,14:27:00,3676,29,,,,21614.66,
4064060,14:27:35,14:27:35,3256,30,,,,21913.98,0
4064060,14:28:20,14:28:20,10567,31,,,,22355.62,0
4064060,14:29:17,14:29:17,9762,32,,,,22862.71,0
4064060,14:29:47,14:29:47,9764,33,,,,23151.61,0
4064060,14:30:31,14:30:31,9766,34,,,,23527.55,0
4064060,14:31:05,14:31:05,9768,35,,,,23857.19,0
4064060,14:33:00,14:33:00,10571,36,,1,,25009.77,
4064080,13:40:00,13:40:00,9947,1,,,1,0,
4064080,13:47:00,13:47:00,2127,2,,,,1595.94,
4064080,13:48:01,13:48:01,3836,3,,,,2254.71,0
4064080,13:54:00,13:54:00,2452,4,,,,6193.12,
4064080,13:56:00,13:56:00,18,5,,,,7615.7,
4064080,13:57:25,13:57:25,9506,6,,,,8023.89,0
4064080,14:03:00,14:03:00,7096,7,,,,9818.04,
4064080,14:03:54,14:03:54,9503,8,,,,10326.66,0
4064080,14:04:17,14:04:17,2388,9,,,,10557.8,0
4064080,14:04:55,14:04:55,2389,10,,,,10912.03,0
4064080,14:06:00,14:06:00,3481,11,,,,11515.6,0
4064080,14:06:36,14:06:36,5465,12,,,,11796.67,0
4064080,14:06:59,14:06:59,9502,13,,,,12012.94,0
4064080,14:07:39,14:07:39,4849,14,,,,12356.88,0
4064080,14:13:00,14:13:00,6607,15,,,,15700.32,
4064080,14:14:28,14:14:28,3001,16,,,,16234.23,0
4064080,14:15:21,14:15:21,3002,17,,,,16488.71,0
4064080,14:16:37,14:16:37,3307,18,,,,16873.8,0
4064080,14:17:28,14:17:28,3308,19,,,,17126.84,0
4064080,14:18:08,14:18:08,8019,20,,,,17308.05,0
4064080,14:19:21,14:19:21,3551,21,,,,17730.89,0
4064080,14:20:24,14:20:24,3297,22,,,,18135.51,0
4064080,14:21:43,14:21:43,3552,23,,,,18606.29,0
4064080,14:22:39,14:22:39,9511,24,,,,18887.6,0
4064080,14:23:20,14:23:20,8146,25,,,,19169.43,0
4064080,14:24:00,14:24:00,9515,26,,,,19431.39,
4064080,14:24:53,14:24:53,8524,27,,,,20167.34,0
4064080,14:25:33,14:25:33,8525,28,,,,20573.2,0
4064080,14:27:00,14:27:00,3676,29,,,,21614.66,
4064080,14:27:35,14:27:35,3256,30,,,,21913.98,0
4064080,14:28:20,14:28:20,10567,31,,,,22355.62,0
4064080,14:29:17,14:29:17,9762,32,,,,22862.71,0
4064080,14:29:47,14:29:47,9764,33,,,,23151.61,0
4064080,14:30:31,14:30:31,9766,34,,,,23527.55,0
4064080,14:31:05,14:31:05,9768,35,,,,23857.19,0
4064080,14:33:00,14:33:00,10571,36,,1,,25009.77,
4240020,22:24:00,22:24:00,9947,1,,,1,0,
4240020,22:30:00,22:30:00,2127,2,,,,1595.94,
4240020,22:31:01,22:31:01,3836,3,,,,2254.71,0
4240020,22:37:00,22:37:00,2452,4,,,,6193.12,
4240020,22:39:00,22:39:00,18,5,,,,7615.7,
4240020,22:40:25,22:40:25,9506,6,,,,8023.89,0
4240020,22:46:00,22:46:00,7096,7,,,,9818.04,
4240020,22:46:54,22:46:54,9503,8,,,,10326.66,0
4240020,22:47:17,22:47:17,2388,9,,,,10557.8,0
4240020,22:47:55,22:47:55,2389,10,,,,10912.03,0
4240020,22:49:00,22:49:00,3481,11,,,,11515.6,0
4240020,22:49:36,22:49:36,5465,12,,,,11796.67,0
4240020,22:49:59,22:49:59,9502,13,,,,12012.94,0
4240020,22:50:39,22:50:39,4849,14,,,,12356.88,0
4240020,22:56:00,22:56:00,6607,15,,,,15700.32,
4240020,22:57:04,22:57:04,3001,16,,,,16234.23,0
4240020,22:57:43,22:57:43,3002,17,,,,16488.71,0
4240020,22:58:38,22:58:38,3307,18,,,,16873.8,0
4240020,22:59:15,22:59:15,3308,19,,,,17126.84,0
4240020,22:59:44,22:59:44,8019,20,,,,17308.05,0
4240020,23:00:37,23:00:37,3551,21,,,,17730.89,0
4240020,23:01:23,23:01:23,3297,22,,,,18135.51,0
4240020,23:02:20,23:02:20,3552,23,,,,18606.29,0
4240020,23:03:01,23:03:01,9511,24,,,,18887.6,0
4240020,23:03:31,23:03:31,8146,25,,,,19169.43,0
4240020,23:04:00,23:04:00,9515,26,,,,19431.39,
4240020,23:05:10,23:05:10,8524,27,,,,20167.34,0
4240020,23:06:05,23:06:05,8525,28,,,,20573.2,0
4240020,23:08:00,23:08:00,3676,29,,,,21614.66,
4240020,23:08:35,23:08:35,3256,30,,,,21913.98,0
4240020,23:09:20,23:09:20,10567,31,,,,22355.62,0
4240020,23:10:17,23:10:17,9762,32,,,,22862.71,0
4240020,23:10:47,23:10:47,9764,33,,,,23151.61,0
4240020,23:11:31,23:11:31,9766,34,,,,23527.55,0
4240020,23:12:05,23:12:05,9768,35,,,,23857.19,0
4240020,23:14:00,23:14:00,10571,36,,1,,25009.77,
4240030,22:24:00,22:24:00,9947,1,,,1,0,
4240030,22:30:00,22:30:00,2127,2,,,,1595.94,
4240030,22:31:01,22:31:01,3836,3,,,,2254.71,0
4240030,22:37:00,22:37:00,2452,4,,,,6193.12,
4240030,22:39:00,22:39:00,18,5,,,,7615.7,
4240030,22:40:25,22:40:25,9506,6,,,,8023.89,0
4240030,22:46:00,22:46:00,7096,7,,,,9818.04,
4240030,22:46:54,22:46:54,9503,8,,,,10326.66,0
4240030,22:47:17,22:47:17,2388,9,,,,10557.8,0
4240030,22:47:55,22:47:55,2389,10,,,,10912.03,0
4240030,22:49:00,22:49:00,3481,11,,,,11515.6,0
4240030,22:49:36,22:49:36,5465,12,,,,11796.67,0
4240030,22:49:59,22:49:59,9502,13,,,,12012.94,0
4240030,22:50:39,22:50:39,4849,14,,,,12356.88,0
4240030,22:56:00,22:56:00,6607,15,,,,15700.32,
4240030,22:57:04,22:57:04,3001,16,,,,16234.23,0
4240030,22:57:43,22:57:43,3002,17,,,,16488.71,0
4240030,22:58:38,22:58:38,3307,18,,,,16873.8,0
4240030,22:59:15,22:59:15,3308,19,,,,17126.84,0
4240030,22:59:44,22:59:44,8019,20,,,,17308.05,0
4240030,23:00:37,23:00:37,3551,21,,,,17730.89,0
4240030,23:01:23,23:01:23,3297,22,,,,18135.51,0
4240030,23:02:20,23:02:20,3552,23,,,,18606.29,0
4240030,23:03:01,23:03:01,9511,24,,,,18887.6,0
4240030,23:03:31,23:03:31,8146,25,,,,19169.43,0
4240030,23:04:00,23:04:00,9515,26,,,,19431.39,
4240030,23:05:10,23:05:10,8524,27,,,,20167.34,0
4240030,23:06:05,23:06:05,8525,28,,,,20573.2,0
4240030,23:08:00,23:08:00,3676,29,,,,21614.66,
4240030,23:08:35,23:08:35,3256,30,,,,21913.98,0
4240030,23:09:20,23:09:20,10567,31,,,,22355.62,0
4240030,23:10:17,23:10:17,9762,32,,,,22862.71,0
4240030,23:10:47,23:10:47,9764,33,,,,23151.61,0
4240030,23:11:31,23:11:31,9766,34,,,,23527.55,0
4240030,23:12:05,23:12:05,9768,35,,,,23857.19,0
4240030,23:14:00,23:14:00,10571,36,,1,,25009.77,
4240040,22:24:00,22:24:00,9947,1,,,1,0,
4240040,22:30:00,22:30:00,2127,2,,,,1595.94,
4240040,22:31:01,22:31:01,3836,3,,,,2254.71,0
4240040,22:37:00,22:37:00,2452,4,,,,6193.12,
4240040,22:39:00,22:39:00,18,5,,,,7615.7,
4240040,22:40:25,22:40:25,9506,6,,,,8023.89,0
4240040,22:46:00,22:46:00,7096,7,,,,9818.04,
4240040,22:46:54,22:46:54,9503,8,,,,10326.66,0
4240040,22:47:17,22:47:17,2388,9,,,,10557.8,0
4240040,22:47:55,22:47:55,2389,10,,,,10912.03,0
4240040,22:49:00,22:49:00,3481,11,,,,11515.6,0
4240040,22:49:36,22:49:36,5465,12,,,,11796.67,0
4240040,22:49:59,22:49:59,9502,13,,,,12012.94,0
4240040,22:50:39,22:50:39,4849,14,,,,12356.88,0
4240040,22:56:00,22:56:00,6607,15,,,,15700.32,
4240040,22:57:04,22:57:04,3001,16,,,,16234.23,0
4240040,22:57:43,22:57:43,3002,17,,,,16488.71,0
4240040,22:58:38,22:58:38,3307,18,,,,16873.8,0
4240040,22:59:15,22:59:15,3308,19,,,,17126.84,0
4240040,22:59:44,22:59:44,8019,20,,,,17308.05,0
4240040,23:00:37,23:00:37,3551,21,,,,17730.89,0
4240040,23:01:23,23:01:23,3297,22,,,,18135.51,0
4240040,23:02:20,23:02:20,3552,23,,,,18606.29,0
4240040,23:03:01,23:03:01,9511,24,,,,18887.6,0
4240040,23:03:31,23:03:31,8146,25,,,,19169.43,0
4240040,23:04:00,23:04:00,9515,26,,,,19431.39,
4240040,23:05:10,23:05:10,8524,27,,,,20167.34,0
4240040,23:06:05,23:06:05,8525,28,,,,20573.2,0
4240040,23:08:00,23:08:00,3676,29,,,,21614.66,
4240040,23:08:35,23:08:35,3256,30,,,,21913.98,0
4240040,23:09:20,23:09:20,10567,31,,,,22355.62,0
4240040,23:10:17,23:10:17,9762,32,,,,22862.71,0
4240040,23:10:47,23:10:47,9764,33,,,,23151.61,0
4240040,23:11:31,23:11:31,9766,34,,,,23527.55,0
4240040,23:12:05,23:12:05,9768,35,,,,23857.19,0
4240040,23:14:00,23:14:00,10571,36,,1,,25009.77,
4240050,22:24:00,22:24:00,9947,1,,,1,0,
4240050,22:30:00,22:30:00,2127,2,,,,1595.94,
4240050,22:31:01,22:31:01,3836,3,,,,2254.71,0
4240050,22:37:00,22:37:00,2452,4,,,,6193.12,
4240050,22:39:00,22:39:00,18,5,,,,7615.7,
4240050,22:40:25,22:40:25,9506,6,,,,8023.89,0
4240050,22:46:00,22:46:00,7096,7,,,,9818.04,
4240050,22:46:54,22:46:54,9503,8,,,,10326.66,0
4240050,22:47:17,22:47:17,2388,9,,,,10557.8,0
4240050,22:47:55,22:47:55,2389,10,,,,10912.03,0
4240050,22:49:00,22:49:00,3481,11,,,,11515.6,0
4240050,22:49:36,22:49:36,5465,12,,,,11796.67,0
4240050,22:49:59,22:49:59,9502,13,,,,12012.94,0
4240050,22:50:39,22:50:39,4849,14,,,,12356.88,0
4240050,22:56:00,22:56:00,6607,15,,,,15700.32,
4240050,22:57:04,22:57:04,3001,16,,,,16234.23,0
4240050,22:57:43,22:57:43,3002,17,,,,16488.71,0
4240050,22:58:38,22:58:38,3307,18,,,,16873.8,0
4240050,22:59:15,22:59:15,3308,19,,,,17126.84,0
4240050,22:59:44,22:59:44,8019,20,,,,17308.05,0
4240050,23:00:37,23:00:37,3551,21,,,,17730.89,0
4240050,23:01:23,23:01:23,3297,22,,,,18135.51,0
4240050,23:02:20,23:02:20,3552,23,,,,18606.29,0
4240050,23:03:01,23:03:01,9511,24,,,,18887.6,0
4240050,23:03:31,23:03:31,8146,25,,,,19169.43,0
4240050,23:04:00,23:04:00,9515,26,,,,19431.39,
4240050,23:05:10,23:05:10,8524,27,,,,20167.34,0
4240050,23:06:05,23:06:05,8525,28,,,,20573.2,0
4240050,23:08:00,23:08:00,3676,29,,,,21614.66,
4240050,23:08:35,23:08:35,3256,30,,,,21913.98,0
4240050,23:09:20,23:09:20,10567,31,,,,22355.62,0
4240050,23:10:17,23:10:17,9762,32,,,,22862.71,0
4240050,23:10:47,23:10:47,9764,33,,,,23151.61,0
4240050,23:11:31,23:11:31,9766,34,,,,23527.55,0
4240050,23:12:05,23:12:05,9768,35,,,,23857.19,0
4240050,23:14:00,23:14:00,10571,36,,1,,25009.77,
4240060,22:24:00,22:24:00,9947,1,,,1,0,
4240060,22:30:00,22:30:00,2127,2,,,,1595.94,
4240060,22:31:01,22:31:01,3836,3,,,,2254.71,0
4240060,22:37:00,22:37:00,2452,4,,,,6193.12,
4240060,22:39:00,22:39:00,18,5,,,,7615.7,
4240060,22:40:25,22:40:25,9506,6,,,,8023.89,0
4240060,22:46:00,22:46:00,7096,7,,,,9818.04,
4240060,22:46:54,22:46:54,9503,8,,,,10326.66,0
4240060,22:47:17,22:47:17,2388,9,,,,10557.8,0
4240060,22:47:55,22:47:55,2389,10,,,,10912.03,0
4240060,22:49:00,22:49:00,3481,11,,,,11515.6,0
4240060,22:49:36,22:49:36,5465,12,,,,11796.67,0
4240060,22:49:59,22:49:59,9502,13,,,,12012.94,0
4240060,22:50:39,22:50:39,4849,14,,,,12356.88,0
4240060,22:56:00,22:56:00,6607,15,,,,15700.32,
4240060,22:57:04,22:57:04,3001,16,,,,16234.23,0
4240060,22:57:43,22:57:43,3002,17,,,,16488.71,0
4240060,22:58:38,22:58:38,3307,18,,,,16873.8,0
4240060,22:59:15,22:59:15,3308,19,,,,17126.84,0
4240060,22:59:44,22:59:44,8019,20,,,,17308.05,0
4240060,23:00:37,23:00:37,3551,21,,,,17730.89,0
4240060,23:01:23,23:01:23,3297,22,,,,18135.51,0
4240060,23:02:20,23:02:20,3552,23,,,,18606.29,0
4240060,23:03:01,23:03:01,9511,24,,,,18887.6,0
4240060,23:03:31,23:03:31,8146,25,,,,19169.43,0
4240060,23:04:00,23:04:00,9515,26,,,,19431.39,
4240060,23:05:10,23:05:10,8524,27,,,,20167.34,0
4240060,23:06:05,23:06:05,8525,28,,,,20573.2,0
4240060,23:08:00,23:08:00,3676,29,,,,21614.66,
4240060,23:08:35,23:08:35,3256,30,,,,21913.98,0
4240060,23:09:20,23:09:20,10567,31,,,,22355.62,0
4240060,23:10:17,23:10:17,9762,32,,,,22862.71,0
4240060,23:10:47,23:10:47,9764,33,,,,23151.61,0
4240060,23:11:31,23:11:31,9766,34,,,,23527.55,0
4240060,23:12:05,23:12:05,9768,35,,,,23857.19,0
4240060,23:14:00,23:14:00,10571,36,,1,,25009.77,
4240080,22:24:00,22:24:00,9947,1,,,1,0,
4240080,22:30:00,22:30:00,2127,2,,,,1595.94,
4240080,22:31:01,22:31:01,3836,3,,,,2254.71,0
4240080,22:37:00,22:37:00,2452,4,,,,6193.12,
4240080,22:39:00,22:39:00,18,5,,,,7615.7,
4240080,22:40:25,22:40:25,9506,6,,,,8023.89,0
4240080,22:46:00,22:46:00,7096,7,,,,9818.04,
4240080,22:46:54,22:46:54,9503,8,,,,10326.66,0
4240080,22:47:17,22:47:17,2388,9,,,,10557.8,0
4240080,22:47:55,22:47:55,2389,10,,,,10912.03,0
4240080,22:49:00,22:49:00,3481,11,,,,11515.6,0
4240080,22:49:36,22:49:36,5465,12,,,,11796.67,0
4240080,22:49:59,22:49:59,9502,13,,,,12012.94,0
4240080,22:50:39,22:50:39,4849,14,,,,12356.88,0
4240080,22:56:00,22:56:00,6607,15,,,,15700.32,
4240080,22:57:04,22:57:04,3001,16,,,,16234.23,0
4240080,22:57:43,22:57:43,3002,17,,,,16488.71,0
4240080,22:58:38,22:58:38,3307,18,,,,16873.8,0
4240080,22:59:15,22:59:15,3308,19,,,,17126.84,0
4240080,22:59:44,22:59:44,8019,20,,,,17308.05,0
4240080,23:00:37,23:00:37,3551,21,,,,17730.89,0
4240080,23:01:23,23:01:23,3297,22,,,,18135.51,0
4240080,23:02:20,23:02:20,3552,23,,,,18606.29,0
4240080,23:03:01,23:03:01,9511,24,,,,18887.6,0
4240080,23:03:31,23:03:31,8146,25,,,,19169.43,0
4240080,23:04:00,23:04:00,9515,26,,,,19431.39,
4240080,23:05:10,23:05:10,8524,27,,,,20167.34,0
4240080,23:06:05,23:06:05,8525,28,,,,20573.2,0
4240080,23:08:00,23:08:00,3676,29,,,,21614.66,
4240080,23:08:35,23:08:35,3256,30,,,,21913.98,0
4240080,23:09:20,23:09:20,10567,31,,,,22355.62,0
4240080,23:10:17,23:10:17,9762,32,,,,22862.71,0
4240080,23:10:47,23:10:47,9764,33,,,,23151.61,0
4240080,23:11:31,23:11:31,9766,34,,,,23527.55,0
4240080,23:12:05,23:12:05,9768,35,,,,23857.19,0
4240080,23:14:00,23:14:00,10571,36,,1,,25009.77,
4419020,16:42:00,16:42:00,9947,1,,,1,0,
4419020,16:50:00,16:50:00,2127,2,,,,1595.94,
4419020,16:51:01,16:51:01,3836,3,,,,2254.71,0
4419020,16:57:00,16:57:00,2452,4,,,,6193.12,
4419020,16:59:00,16:59:00,18,5,,,,7615.7,
4419020,17:00:50,17:00:50,9506,6,,,,8023.89,0
4419020,17:08:00,17:08:00,7096,7,,,,9818.04,
4419020,17:08:54,17:08:54,9503,8,,,,10326.66,0
4419020,17:09:17,17:09:17,2388,9,,,,10557.8,0
4419020,17:09:55,17:09:55,2389,10,,,,10912.03,0
4419020,17:11:00,17:11:00,3481,11,,,,11515.6,0
4419020,17:11:36,17:11:36,5465,12,,,,11796.67,0
4419020,17:11:59,17:11:59,9502,13,,,,12012.94,0
4419020,17:12:39,17:12:39,4849,14,,,,12356.88,0
4419020,17:18:00,17:18:00,6607,15,,,,15700.32,
4419020,17:19:28,17:19:28,3001,16,,,,16234.23,0
4419020,17:20:21,17:20:21,3002,17,,,,16488.71,0
4419020,17:21:37,17:21:37,3307,18,,,,16873.8,0
4419020,17:22:28,17:22:28,3308,19,,,,17126.84,0
4419020,17:23:08,17:23:08,8019,20,,,,17308.05,0
4419020,17:24:21,17:24:21,3551,21,,,,17730.89,0
4419020,17:25:24,17:25:24,3297,22,,,,18135.51,0
4419020,17:26:43,17:26:43,3552,23,,,,18606.29,0
4419020,17:27:39,17:27:39,9511,24,,,,18887.6,0
4419020,17:28:20,17:28:20,8146,25,,,,19169.43,0
4419020,17:29:00,17:29:00,9515,26,,,,19431.39,
4419020,17:29:53,17:29:53,8524,27,,,,20167.34,0
4419020,17:30:33,17:30:33,8525,28,,,,20573.2,0
4419020,17:32:00,17:32:00,3676,29,,,,21614.66,
4419020,17:32:35,17:32:35,3256,30,,,,21913.98,0
4419020,17:33:20,17:33:20,10567,31,,,,22355.62,0
4419020,17:34:17,17:34:17,9762,32,,,,22862.71,0
4419020,17:34:47,17:34:47,9764,33,,,,23151.61,0
4419020,17:35:31,17:35:31,9766,34,,,,23527.55,0
4419020,17:36:05,17:36:05,9768,35,,,,23857.19,0
4419020,17:38:00,17:38:00,10571,36,,1,,25009.77,
4419030,16:42:00,16:42:00,9947,1,,,1,0,
4419030,16:50:00,16:50:00,2127,2,,,,1595.94,
4419030,16:51:01,16:51:01,3836,3,,,,2254.71,0
4419030,16:57:00,16:57:00,2452,4,,,,6193.12,
4419030,16:59:00,16:59:00,18,5,,,,7615.7,
4419030,17:00:50,17:00:50,9506,6,,,,8023.89,0
4419030,17:08:00,17:08:00,7096,7,,,,9818.04,
4419030,17:08:54,17:08:54,9503,8,,,,10326.66,0
4419030,17:09:17,17:09:17,2388,9,,,,10557.8,0
4419030,17:09:55,17:09:55,2389,10,,,,10912.03,0
4419030,17:11:00,17:11:00,3481,11,,,,11515.6,0
4419030,17:11:36,17:11:36,5465,12,,,,11796.67,0
4419030,17:11:59,17:11:59,9502,13,,,,12012.94,0
4419030,17:12:39,17:12:39,4849,14,,,,12356.88,0
4419030,17:18:00,17:18:00,6607,15,,,,15700.32,
4419030,17:19:28,17:19:28,3001,16,,,,16234.23,0
4419030,17:20:21,17:20:21,3002,17,,,,16488.71,0
4419030,17:21:37,17:21:37,3307,18,,,,16873.8,0
4419030,17:22:28,17:22:28,3308,19,,,,17126.84,0
4419030,17:23:08,17:23:08,8019,20,,,,17308.05,0
4419030,17:24:21,17:24:21,3551,21,,,,17730.89,0
4419030,17:25:24,17:25:24,3297,22,,,,18135.51,0
4419030,17:26:43,17:26:43,3552,23,,,,18606.29,0
4419030,17:27:39,17:27:39,9511,24,,,,18887.6,0
4419030,17:28:20,17:28:20,8146,25,,,,19169.43,0
4419030,17:29:00,17:29:00,9515,26,,,,19431.39,
4419030,17:29:53,17:29:53,8524,27,,,,20167.34,0
4419030,17:30:33,17:30:33,8525,28,,,,20573.2,0
4419030,17:32:00,17:32:00,3676,29,,,,21614.66,
4419030,17:32:35,17:32:35,3256,30,,,,21913.98,0
4419030,17:33:20,17:33:20,10567,31,,,,22355.62,0
4419030,17:34:17,17:34:17,9762,32,,,,22862.71,0
4419030,17:34:47,17:34:47,9764,33,,,,23151.61,0
4419030,17:35:31,17:35:31,9766,34,,,,23527.55,0
4419030,17:36:05,17:36:05,9768,35,,,,23857.19,0
4419030,17:38:00,17:38:00,10571,36,,1,,25009.77,
4419040,16:42:00,16:42:00,9947,1,,,1,0,
4419040,16:50:00,16:50:00,2127,2,,,,1595.94,
4419040,16:51:01,16:51:01,3836,3,,,,2254.71,0
4419040,16:57:00,16:57:00,2452,4,,,,6193.12,
4419040,16:59:00,16:59:00,18,5,,,,7615.7,
4419040,17:00:50,17:00:50,9506,6,,,,8023.89,0
4419040,17:08:00,17:08:00,7096,7,,,,9818.04,
4419040,17:08:54,17:08:54,9503,8,,,,10326.66,0
4419040,17:09:17,17:09:17,2388,9,,,,10557.8,0
4419040,17:09:55,17:09:55,2389,10,,,,10912.03,0
4419040,17:11:00,17:11:00,3481,11,,,,11515.6,0
4419040,17:11:36,17:11:36,5465,12,,,,11796.67,0
4419040,17:11:59,17:11:59,9502,13,,,,12012.94,0
4419040,17:12:39,17:12:39,4849,14,,,,12356.88,0
4419040,17:18:00,17:18:00,6607,15,,,,15700.32,
4419040,17:19:28,17:19:28,3001,16,,,,16234.23,0
4419040,17:20:21,17:20:21,3002,17,,,,16488.71,0
4419040,17:21:37,17:21:37,3307,18,,,,16873.8,0
4419040,17:22:28,17:22:28,3308,19,,,,17126.84,0
4419040,17:23:08,17:23:08,8019,20,,,,17308.05,0
4419040,17:24:21,17:24:21,3551,21,,,,17730.89,0
4419040,17:25:24,17:25:24,3297,22,,,,18135.51,0
4419040,17:26:43,17:26:43,3552,23,,,,18606.29,0
4419040,17:27:39,17:27:39,9511,24,,,,18887.6,0
4419040,17:28:20,17:28:20,8146,25,,,,19169.43,0
4419040,17:29:00,17:29:00,9515,26,,,,19431.39,
4419040,17:29:53,17:29:53,8524,27,,,,20167.34,0
4419040,17:30:33,17:30:33,8525,28,,,,20573.2,0
4419040,17:32:00,17:32:00,3676,29,,,,21614.66,
4419040,17:32:35,17:32:35,3256,30,,,,21913.98,0
4419040,17:33:20,17:33:20,10567,31,,,,22355.62,0
4419040,17:34:17,17:34:17,9762,32,,,,22862.71,0
4419040,17:34:47,17:34:47,9764,33,,,,23151.61,0
4419040,17:35:31,17:35:31,9766,34,,,,23527.55,0
4419040,17:36:05,17:36:05,9768,35,,,,23857.19,0
4419040,17:38:00,17:38:00,10571,36,,1,,25009.77,
4419050,16:42:00,16:42:00,9947,1,,,1,0,
4419050,16:50:00,16:50:00,2127,2,,,,1595.94,
4419050,16:51:01,16:51:01,3836,3,,,,2254.71,0
4419050,16:57:00,16:57:00,2452,4,,,,6193.12,
4419050,16:59:00,16:59:00,18,5,,,,7615.7,
4419050,17:00:50,17:00:50,9506,6,,,,8023.89,0
4419050,17:08:00,17:08:00,7096,7,,,,9818.04,
4419050,17:08:54,17:08:54,9503,8,,,,10326.66,0
4419050,17:09:17,17:09:17,2388,9,,,,10557.8,0
4419050,17:09:55,17:09:55,2389,10,,,,10912.03,0
4419050,17:11:00,17:11:00,3481,11,,,,11515.6,0
4419050,17:11:36,17:11:36,5465,12,,,,11796.67,0
4419050,17:11:59,17:11:59,9502,13,,,,12012.94,0
4419050,17:12:39,17:12:39,4849,14,,,,12356.88,0
4419050,17:18:00,17:18:00,6607,15,,,,15700.32,
4419050,17:19:28,17:19:28,3001,16,,,,16234.23,0
4419050,17:20:21,17:20:21,3002,17,,,,16488.71,0
4419050,17:21:37,17:21:37,3307,18,,,,16873.8,0
4419050,17:22:28,17:22:28,3308,19,,,,17126.84,0
4419050,17:23:08,17:23:08,8019,20,,,,17308.05,0
4419050,17:24:21,17:24:21,3551,21,,,,17730.89,0
4419050,17:25:24,17:25:24,3297,22,,,,18135.51,0
4419050,17:26:43,17:26:43,3552,23,,,,18606.29,0
4419050,17:27:39,17:27:39,9511,24,,,,18887.6,0
4419050,17:28:20,17:28:20,8146,25,,,,19169.43,0
4419050,17:29:00,17:29:00,9515,26,,,,19431.39,
4419050,17:29:53,17:29:53,8524,27,,,,20167.34,0
4419050,17:30:33,17:30:33,8525,28,,,,20573.2,0
4419050,17:32:00,17:32:00,3676,29,,,,21614.66,
4419050,17:32:35,17:32:35,3256,30,,,,21913.98,0
4419050,17:33:20,17:33:20,10567,31,,,,22355.62,0
4419050,17:34:17,17:34:17,9762,32,,,,22862.71,0
4419050,17:34:47,17:34:47,9764,33,,,,23151.61,0
4419050,17:35:31,17:35:31,9766,34,,,,23527.55,0
4419050,17:36:05,17:36:05,9768,35,,,,23857.19,0
4419050,17:38:00,17:38:00,10571,36,,1,,25009.77,
4419060,16:42:00,16:42:00,9947,1,,,1,0,
4419060,16:50:00,16:50:00,2127,2,,,,1595.94,
4419060,16:51:01,16:51:01,3836,3,,,,2254.71,0
4419060,16:57:00,16:57:00,2452,4,,,,6193.12,
4419060,16:59:00,16:59:00,18,5,,,,7615.7,
4419060,17:00:50,17:00:50,9506,6,,,,8023.89,0
4419060,17:08:00,17:08:00,7096,7,,,,9818.04,
4419060,17:08:54,17:08:54,9503,8,,,,10326.66,0
4419060,17:09:17,17:09:17,2388,9,,,,10557.8,0
4419060,17:09:55,17:09:55,2389,10,,,,10912.03,0
4419060,17:11:00,17:11:00,3481,11,,,,11515.6,0
4419060,17:11:36,17:11:36,5465,12,,,,11796.67,0
4419060,17:11:59,17:11:59,9502,13,,,,12012.94,0
4419060,17:12:39,17:12:39,4849,14,,,,12356.88,0
4419060,17:18:00,17:18:00,6607,15,,,,15700.32,
4419060,17:19:28,17:19:28,3001,16,,,,16234.23,0
4419060,17:20:21,17:20:21,3002,17,,,,16488.71,0
4419060,17:21:37,17:21:37,3307,18,,,,16873.8,0
4419060,17:22:28,17:22:28,3308,19,,,,17126.84,0
4419060,17:23:08,17:23:08,8019,20,,,,17308.05,0
4419060,17:24:21,17:24:21,3551,21,,,,17730.89,0
4419060,17:25:24,17:25:24,3297,22,,,,18135.51,0
4419060,17:26:43,17:26:43,3552,23,,,,18606.29,0
4419060,17:27:39,17:27:39,9511,24,,,,18887.6,0
4419060,17:28:20,17:28:20,8146,25,,,,19169.43,0
4419060,17:29:00,17:29:00,9515,26,,,,19431.39,
4419060,17:29:53,17:29:53,8524,27,,,,20167.34,0
4419060,17:30:33,17:30:33,8525,28,,,,20573.2,0
4419060,17:32:00,17:32:00,3676,29,,,,21614.66,
4419060,17:32:35,17:32:35,3256,30,,,,21913.98,0
4419060,17:33:20,17:33:20,10567,31,,,,22355.62,0
4419060,17:34:17,17:34:17,9762,32,,,,22862.71,0
4419060,17:34:47,17:34:47,9764,33,,,,23151.61,0
4419060,17:35:31,17:35:31,9766,34,,,,23527.55,0
4419060,17:36:05,17:36:05,9768,35,,,,23857.19,0
4419060,17:38:00,17:38:00,10571,36,,1,,25009.77,
4419080,16:42:00,16:42:00,9947,1,,,1,0,
4419080,16:50:00,16:50:00,2127,2,,,,1595.94,
4419080,16:51:01,16:51:01,3836,3,,,,2254.71,0
4419080,16:57:00,16:57:00,2452,4,,,,6193.12,
4419080,16:59:00,16:59:00,18,5,,,,7615.7,
4419080,17:00:50,17:00:50,9506,6,,,,8023.89,0
4419080,17:08:00,17:08:00,7096,7,,,,9818.04,
4419080,17:08:54,17:08:54,9503,8,,,,10326.66,0
4419080,17:09:17,17:09:17,2388,9,,,,10557.8,0
4419080,17:09:55,17:09:55,2389,10,,,,10912.03,0
4419080,17:11:00,17:11:00,3481,11,,,,11515.6,0
4419080,17:11:36,17:11:36,5465,12,,,,11796.67,0
4419080,17:11:59,17:11:59,9502,13,,,,12012.94,0
4419080,17:12:39,17:12:39,4849,14,,,,12356.88,0
4419080,17:18:00,17:18:00,6607,15,,,,15700.32,
4419080,17:19:28,17:19:28,3001,16,,,,16234.23,0
4419080,17:20:21,17:20:21,3002,17,,,,16488.71,0
4419080,17:21:37,17:21:37,3307,18,,,,16873.8,0
4419080,17:22:28,17:22:28,3308,19,,,,17126.84,0
4419080,17:23:08,17:23:08,8019,20,,,,17308.05,0
4419080,17:24:21,17:24:21,3551,21,,,,17730.89,0
4419080,17:25:24,17:25:24,3297,22,,,,18135.51,0
4419080,17:26:43,17:26:43,3552,23,,,,18606.29,0
4419080,17:27:39,17:27:39,9511,24,,,,18887.6,0
4419080,17:28:20,17:28:20,8146,25,,,,19169.43,0
4419080,17:29:00,17:29:00,9515,26,,,,19431.39,
4419080,17:29:53,17:29:53,8524,27,,,,20167.34,0
4419080,17:30:33,17:30:33,8525,28,,,,20573.2,0
4419080,17:32:00,17:32:00,3676,29,,,,21614.66,
4419080,17:32:35,17:32:35,3256,30,,,,21913.98,0
4419080,17:33:20,17:33:20,10567,31,,,,22355.62,0
4419080,17:34:17,17:34:17,9762,32,,,,22862.71,0
4419080,17:34:47,17:34:47,9764,33,,,,23151.61,0
4419080,17:35:31,17:35:31,9766,34,,,,23527.55,0
4419080,17:36:05,17:36:05,9768,35,,,,23857.19,0
4419080,17:38:00,17:38:00,10571,36,,1,,25009.77,
4985020,08:11:00,08:11:00,9947,1,,,1,0,
4985020,08:19:00,08:19:00,2127,2,,,,1595.94,
4985020,08:20:01,08:20:01,3836,3,,,,2254.71,0
4985020,08:26:00,08:26:00,2452,4,,,,6193.12,
4985020,08:28:00,08:28:00,18,5,,,,7615.7,
4985020,08:29:37,08:29:37,9506,6,,,,8023.89,0
4985020,08:36:00,08:36:00,7096,7,,,,9818.04,
4985020,08:36:48,08:36:48,9503,8,,,,10326.66,0
4985020,08:37:09,08:37:09,2388,9,,,,10557.8,0
4985020,08:37:44,08:37:44,2389,10,,,,10912.03,0
4985020,08:38:42,08:38:42,3481,11,,,,11515.6,0
4985020,08:39:14,08:39:14,5465,12,,,,11796.67,0
4985020,08:39:35,08:39:35,9502,13,,,,12012.94,0
4985020,08:40:11,08:40:11,4849,14,,,,12356.88,0
4985020,08:45:00,08:45:00,6607,15,,,,15700.32,
4985020,08:46:12,08:46:12,3001,16,,,,16234.23,0
4985020,08:46:56,08:46:56,3002,17,,,,16488.71,0
4985020,08:47:58,08:47:58,3307,18,,,,16873.8,0
4985020,08:48:40,08:48:40,3308,19,,,,17126.84,0
4985020,08:49:12,08:49:12,8019,20,,,,17308.05,0
4985020,08:50:12,08:50:12,3551,21,,,,17730.89,0
4985020,08:51:04,08:51:04,3297,22,,,,18135.51,0
4985020,08:52:08,08:52:08,3552,23,,,,18606.29,0
4985020,08:52:54,08:52:54,9511,24,,,,18887.6,0
4985020,08:53:28,08:53:28,8146,25,,,,19169.43,0
4985020,08:54:00,08:54:00,9515,26,,,,19431.39,
4985020,08:55:10,08:55:10,8524,27,,,,20167.34,0
4985020,08:56:05,08:56:05,8525,28,,,,20573.2,0
4985020,08:58:00,08:58:00,3676,29,,,,21614.66,
4985020,08:58:35,08:58:35,3256,30,,,,21913.98,0
4985020,08:59:20,08:59:20,10567,31,,,,22355.62,0
4985020,09:00:17,09:00:17,9762,32,,,,22862.71,0
4985020,09:00:47,09:00:47,9764,33,,,,23151.61,0
4985020,09:01:31,09:01:31,9766,34,,,,23527.55,0
4985020,09:02:05,09:02:05,9768,35,,,,23857.19,0
4985020,09:04:00,09:04:00,10571,36,,1,,25009.77,
4985030,08:11:00,08:11:00,9947,1,,,1,0,
4985030,08:19:00,08:19:00,2127,2,,,,1595.94,
4985030,08:20:01,08:20:01,3836,3,,,,2254.71,0
4985030,08:26:00,08:26:00,2452,4,,,,6193.12,
4985030,08:28:00,08:28:00,18,5,,,,7615.7,
4985030,08:29:37,08:29:37,9506,6,,,,8023.89,0
4985030,08:36:00,08:36:00,7096,7,,,,9818.04,
4985030,08:36:48,08:36:48,9503,8,,,,10326.66,0
4985030,08:37:09,08:37:09,2388,9,,,,10557.8,0
4985030,08:37:44,08:37:44,2389,10,,,,10912.03,0
4985030,08:38:42,08:38:42,3481,11,,,,11515.6,0
4985030,08:39:14,08:39:14,5465,12,,,,11796.67,0
4985030,08:39:35,08:39:35,9502,13,,,,12012.94,0
4985030,08:40:11,08:40:11,4849,14,,,,12356.88,0
4985030,08:45:00,08:45:00,6607,15,,,,15700.32,
4985030,08:46:12,08:46:12,3001,16,,,,16234.23,0
4985030,08:46:56,08:46:56,3002,17,,,,16488.71,0
4985030,08:47:58,08:47:58,3307,18,,,,16873.8,0
4985030,08:48:40,08:48:40,3308,19,,,,17126.84,0
4985030,08:49:12,08:49:12,8019,20,,,,17308.05,0
4985030,08:50:12,08:50:12,3551,21,,,,17730.89,0
4985030,08:51:04,08:51:04,3297,22,,,,18135.51,0
4985030,08:52:08,08:52:08,3552,23,,,,18606.29,0
4985030,08:52:54,08:52:54,9511,24,,,,18887.6,0
4985030,08:53:28,08:53:28,8146,25,,,,19169.43,0
4985030,08:54:00,08:54:00,9515,26,,,,19431.39,
4985030,08:55:10,08:55:10,8524,27,,,,20167.34,0
4985030,08:56:05,08:56:05,8525,28,,,,20573.2,0
4985030,08:58:00,08:58:00,3676,29,,,,21614.66,
4985030,08:58:35,08:58:35,3256,30,,,,21913.98,0
4985030,08:59:20,08:59:20,10567,31,,,,22355.62,0
4985030,09:00:17,09:00:17,9762,32,,,,22862.71,0
4985030,09:00:47,09:00:47,9764,33,,,,23151.61,0
4985030,09:01:31,09:01:31,9766,34,,,,23527.55,0
4985030,09:02:05,09:02:05,9768,35,,,,23857.19,0
4985030,09:04:00,09:04:00,10571,36,,1,,25009.77,
4985040,08:11:00,08:11:00,9947,1,,,1,0,
4985040,08:19:00,08:19:00,2127,2,,,,1595.94,
4985040,08:20:01,08:20:01,3836,3,,,,2254.71,0
4985040,08:26:00,08:26:00,2452,4,,,,6193.12,
4985040,08:28:00,08:28:00,18,5,,,,7615.7,
4985040,08:29:37,08:29:37,9506,6,,,,8023.89,0
4985040,08:36:00,08:36:00,7096,7,,,,9818.04,
4985040,08:36:48,08:36:48,9503,8,,,,10326.66,0
4985040,08:37:09,08:37:09,2388,9,,,,10557.8,0
4985040,08:37:44,08:37:44,2389,10,,,,10912.03,0
4985040,08:38:42,08:38:42,3481,11,,,,11515.6,0
4985040,08:39:14,08:39:14,5465,12,,,,11796.67,0
4985040,08:39:35,08:39:35,9502,13,,,,12012.94,0
4985040,08:40:11,08:40:11,4849,14,,,,12356.88,0
4985040,08:45:00,08:45:00,6607,15,,,,15700.32,
4985040,08:46:12,08:46:12,3001,16,,,,16234.23,0
4985040,08:46:56,08:46:56,3002,17,,,,16488.71,0
4985040,08:47:58,08:47:58,3307,18,,,,16873.8,0
4985040,08:48:40,08:48:40,3308,19,,,,17126.84,0
4985040,08:49:12,08:49:12,8019,20,,,,17308.05,0
4985040,08:50:12,08:50:12,3551,21,,,,17730.89,0
4985040,08:51:04,08:51:04,3297,22,,,,18135.51,0
4985040,08:52:08,08:52:08,3552,23,,,,18606.29,0
4985040,08:52:54,08:52:54,9511,24,,,,18887.6,0
4985040,08:53:28,08:53:28,8146,25,,,,19169.43,0
4985040,08:54:00,08:54:00,9515,26,,,,19431.39,
4985040,08:55:10,08:55:10,8524,27,,,,20167.34,0
4985040,08:56:05,08:56:05,8525,28,,,,20573.2,0
4985040,08:58:00,08:58:00,3676,29,,,,21614.66,
4985040,08:58:35,08:58:35,3256,30,,,,21913.98,0
4985040,08:59:20,08:59:20,10567,31,,,,22355.62,0
4985040,09:00:17,09:00:17,9762,32,,,,22862.71,0
4985040,09:00:47,09:00:47,9764,33,,,,23151.61,0
4985040,09:01:31,09:01:31,9766,34,,,,23527.55,0
4985040,09:02:05,09:02:05,9768,35,,,,23857.19,0
4985040,09:04:00,09:04:00,10571,36,,1,,25009.77,
4985050,08:11:00,08:11:00,9947,1,,,1,0,
4985050,08:19:00,08:19:00,2127,2,,,,1595.94,
4985050,08:20:01,08:20:01,3836,3,,,,2254.71,0
4985050,08:26:00,08:26:00,2452,4,,,,6193.12,
4985050,08:28:00,08:28:00,18,5,,,,7615.7,
4985050,08:29:37,08:29:37,9506,6,,,,8023.89,0
4985050,08:36:00,08:36:00,7096,7,,,,9818.04,
4985050,08:36:48,08:36:48,9503,8,,,,10326.66,0
4985050,08:37:09,08:37:09,2388,9,,,,10557.8,0
4985050,08:37:44,08:37:44,2389,10,,,,10912.03,0
4985050,08:38:42,08:38:42,3481,11,,,,11515.6,0
4985050,08:39:14,08:39:14,5465,12,,,,11796.67,0
4985050,08:39:35,08:39:35,9502,13,,,,12012.94,0
4985050,08:40:11,08:40:11,4849,14,,,,12356.88,0
4985050,08:45:00,08:45:00,6607,15,,,,15700.32,
4985050,08:46:12,08:46:12,3001,16,,,,16234.23,0
4985050,08:46:56,08:46:56,3002,17,,,,16488.71,0
4985050,08:47:58,08:47:58,3307,18,,,,16873.8,0
4985050,08:48:40,08:48:40,3308,19,,,,17126.84,0
4985050,08:49:12,08:49:12,8019,20,,,,17308.05,0
4985050,08:50:12,08:50:12,3551,21,,,,17730.89,0
4985050,08:51:04,08:51:04,3297,22,,,,18135.51,0
4985050,08:52:08,08:52:08,3552,23,,,,18606.29,0
4985050,08:52:54,08:52:54,9511,24,,,,18887.6,0
4985050,08:53:28,08:53:28,8146,25,,,,19169.43,0
4985050,08:54:00,08:54:00,9515,26,,,,19431.39,
4985050,08:55:10,08:55:10,8524,27,,,,20167.34,0
4985050,08:56:05,08:56:05,8525,28,,,,20573.2,0
4985050,08:58:00,08:58:00,3676,29,,,,21614.66,
4985050,08:58:35,08:58:35,3256,30,,,,21913.98,0
4985050,08:59:20,08:59:20,10567,31,,,,22355.62,0
4985050,09:00:17,09:00:17,9762,32,,,,22862.71,0
4985050,09:00:47,09:00:47,9764,33,,,,23151.61,0
4985050,09:01:31,09:01:31,9766,34,,,,23527.55,0
4985050,09:02:05,09:02:05,9768,35,,,,23857.19,0
4985050,09:04:00,09:04:00,10571,36,,1,,25009.77,
4985060,08:11:00,08:11:00,9947,1,,,1,0,
4985060,08:19:00,08:19:00,2127,2,,,,1595.94,
4985060,08:20:01,08:20:01,3836,3,,,,2254.71,0
4985060,08:26:00,08:26:00,2452,4,,,,6193.12,
4985060,08:28:00,08:28:00,18,5,,,,7615.7,
4985060,08:29:37,08:29:37,9506,6,,,,8023.89,0
4985060,08:36:00,08:36:00,7096,7,,,,9818.04,
4985060,08:36:48,08:36:48,9503,8,,,,10326.66,0
4985060,08:37:09,08:37:09,2388,9,,,,10557.8,0
4985060,08:37:44,08:37:44,2389,10,,,,10912.03,0
4985060,08:38:42,08:38:42,3481,11,,,,11515.6,0
4985060,08:39:14,08:39:14,5465,12,,,,11796.67,0
4985060,08:39:35,08:39:35,9502,13,,,,12012.94,0
4985060,08:40:11,08:40:11,4849,14,,,,12356.88,0
4985060,08:45:00,08:45:00,6607,15,,,,15700.32,
4985060,08:46:12,08:46:12,3001,16,,,,16234.23,0
4985060,08:46:56,08:46:56,3002,17,,,,16488.71,0
4985060,08:47:58,08:47:58,3307,18,,,,16873.8,0
4985060,08:48:40,08:48:40,3308,19,,,,17126.84,0
4985060,08:49:12,08:49:12,8019,20,,,,17308.05,0
4985060,08:50:12,08:50:12,3551,21,,,,17730.89,0
4985060,08:51:04,08:51:04,3297,22,,,,18135.51,0
4985060,08:52:08,08:52:08,3552,23,,,,18606.29,0
4985060,08:52:54,08:52:54,9511,24,,,,18887.6,0
4985060,08:53:28,08:53:28,8146,25,,,,19169.43,0
4985060,08:54:00,08:54:00,9515,26,,,,19431.39,
4985060,08:55:10,08:55:10,8524,27,,,,20167.34,0
4985060,08:56:05,08:56:05,8525,28,,,,20573.2,0
4985060,08:58:00,08:58:00,3676,29,,,,21614.66,
4985060,08:58:35,08:58:35,3256,30,,,,21913.98,0
4985060,08:59:20,08:59:20,10567,31,,,,22355.62,0
4985060,09:00:17,09:00:17,9762,32,,,,22862.71,0
4985060,09:00:47,09:00:47,9764,33,,,,23151.61,0
4985060,09:01:31,09:01:31,9766,34,,,,23527.55,0
4985060,09:02:05,09:02:05,9768,35,,,,23857.19,0
4985060,09:04:00,09:04:00,10571,36,,1,,25009.77,
4985080,08:11:00,08:11:00,9947,1,,,1,0,
4985080,08:19:00,08:19:00,2127,2,,,,1595.94,
4985080,08:20:01,08:20:01,3836,3,,,,2254.71,0
4985080,08:26:00,08:26:00,2452,4,,,,6193.12,
4985080,08:28:00,08:28:00,18,5,,,,7615.7,
4985080,08:29:37,08:29:37,9506,6,,,,8023.89,0
4985080,08:36:00,08:36:00,7096,7,,,,9818.04,
4985080,08:36:48,08:36:48,9503,8,,,,10326.66,0
4985080,08:37:09,08:37:09,2388,9,,,,10557.8,0
4985080,08:37:44,08:37:44,2389,10,,,,10912.03,0
4985080,08:38:42,08:38:42,3481,11,,,,11515.6,0
4985080,08:39:14,08:39:14,5465,12,,,,11796.67,0
4985080,08:39:35,08:39:35,9502,13,,,,12012.94,0
4985080,08:40:11,08:40:11,4849,14,,,,12356.88,0
4985080,08:45:00,08:45:00,6607,15,,,,15700.32,
4985080,08:46:12,08:46:12,3001,16,,,,16234.23,0
4985080,08:46:56,08:46:56,3002,17,,,,16488.71,0
4985080,08:47:58,08:47:58,3307,18,,,,16873.8,0
4985080,08:48:40,08:48:40,3308,19,,,,17126.84,0
4985080,08:49:12,08:49:12,8019,20,,,,17308.05,0
4985080,08:50:12,08:50:12,3551,21,,,,17730.89,0
4985080,08:51:04,08:51:04,3297,22,,,,18135.51,0
4985080,08:52:08,08:52:08,3552,23,,,,18606.29,0
4985080,08:52:54,08:52:54,9511,24,,,,18887.6,0
4985080,08:53:28,08:53:28,8146,25,,,,19169.43,0
4985080,08:54:00,08:54:00,9515,26,,,,19431.39,
4985080,08:55:10,08:55:10,8524,27,,,,20167.34,0
4985080,08:56:05,08:56:05,8525,28,,,,20573.2,0
4985080,08:58:00,08:58:00,3676,29,,,,21614.66,
4985080,08:58:35,08:58:35,3256,30,,,,21913.98,0
4985080,08:59:20,08:59:20,10567,31,,,,22355.62,0
4985080,09:00:17,09:00:17,9762,32,,,,22862.71,0
4985080,09:00:47,09:00:47,9764,33,,,,23151.61,0
4985080,09:01:31,09:01:31,9766,34,,,,23527.55,0
4985080,09:02:05,09:02:05,9768,35,,,,23857.19,0
4985080,09:04:00,09:04:00,10571,36,,1,,25009.77,
5013020,12:40:00,12:40:00,9947,1,,,1,0,
5013020,12:47:00,12:47:00,2127,2,,,,1595.94,
5013020,12:48:01,12:48:01,3836,3,,,,2254.71,0
5013020,12:54:00,12:54:00,2452,4,,,,6193.12,
5013020,12:56:00,12:56:00,18,5,,,,7615.7,
5013020,12:57:25,12:57:25,9506,6,,,,8023.89,0
5013020,13:03:00,13:03:00,7096,7,,,,9818.04,
5013020,13:03:54,13:03:54,9503,8,,,,10326.66,0
5013020,13:04:17,13:04:17,2388,9,,,,10557.8,0
5013020,13:04:55,13:04:55,2389,10,,,,10912.03,0
5013020,13:06:00,13:06:00,3481,11,,,,11515.6,0
5013020,13:06:36,13:06:36,5465,12,,,,11796.67,0
5013020,13:06:59,13:06:59,9502,13,,,,12012.94,0
5013020,13:07:39,13:07:39,4849,14,,,,12356.88,0
5013020,13:13:00,13:13:00,6607,15,,,,15700.32,
5013020,13:14:28,13:14:28,3001,16,,,,16234.23,0
5013020,13:15:21,13:15:21,3002,17,,,,16488.71,0
5013020,13:16:37,13:16:37,3307,18,,,,16873.8,0
5013020,13:17:28,13:17:28,3308,19,,,,17126.84,0
5013020,13:18:08,13:18:08,8019,20,,,,17308.05,0
5013020,13:19:21,13:19:21,3551,21,,,,17730.89,0
5013020,13:20:24,13:20:24,3297,22,,,,18135.51,0
5013020,13:21:43,13:21:43,3552,23,,,,18606.29,0
5013020,13:22:39,13:22:39,9511,24,,,,18887.6,0
5013020,13:23:20,13:23:20,8146,25,,,,19169.43,0
5013020,13:24:00,13:24:00,9515,26,,,,19431.39,
5013020,13:24:53,13:24:53,8524,27,,,,20167.34,0
5013020,13:25:33,13:25:33,8525,28,,,,20573.2,0
5013020,13:27:00,13:27:00,3676,29,,,,21614.66,
5013020,13:27:35,13:27:35,3256,30,,,,21913.98,0
5013020,13:28:20,13:28:20,10567,31,,,,22355.62,0
5013020,13:29:17,13:29:17,9762,32,,,,22862.71,0
5013020,13:29:47,13:29:47,9764,33,,,,23151.61,0
5013020,13:30:31,13:30:31,9766,34,,,,23527.55,0
5013020,13:31:05,13:31:05,9768,35,,,,23857.19,0
5013020,13:33:00,13:33:00,10571,36,,1,,25009.77,
5013030,12:40:00,12:40:00,9947,1,,,1,0,
5013030,12:47:00,12:47:00,2127,2,,,,1595.94,
5013030,12:48:01,12:48:01,3836,3,,,,2254.71,0
5013030,12:54:00,12:54:00,2452,4,,,,6193.12,
5013030,12:56:00,12:56:00,18,5,,,,7615.7,
5013030,12:57:25,12:57:25,9506,6,,,,8023.89,0
5013030,13:03:00,13:03:00,7096,7,,,,9818.04,
5013030,13:03:54,13:03:54,9503,8,,,,10326.66,0
5013030,13:04:17,13:04:17,2388,9,,,,10557.8,0
5013030,13:04:55,13:04:55,2389,10,,,,10912.03,0
5013030,13:06:00,13:06:00,3481,11,,,,11515.6,0
5013030,13:06:36,13:06:36,5465,12,,,,11796.67,0
5013030,13:06:59,13:06:59,9502,13,,,,12012.94,0
5013030,13:07:39,13:07:39,4849,14,,,,12356.88,0
5013030,13:13:00,13:13:00,6607,15,,,,15700.32,
5013030,13:14:28,13:14:28,3001,16,,,,16234.23,0
5013030,13:15:21,13:15:21,3002,17,,,,16488.71,0
5013030,13:16:37,13:16:37,3307,18,,,,16873.8,0
5013030,13:17:28,13:17:28,3308,19,,,,17126.84,0
5013030,13:18:08,13:18:08,8019,20,,,,17308.05,0
5013030,13:19:21,13:19:21,3551,21,,,,17730.89,0
5013030,13:20:24,13:20:24,3297,22,,,,18135.51,0
5013030,13:21:43,13:21:43,3552,23,,,,18606.29,0
5013030,13:22:39,13:22:39,9511,24,,,,18887.6,0
5013030,13:23:20,13:23:20,8146,25,,,,19169.43,0
5013030,13:24:00,13:24:00,9515,26,,,,19431.39,
5013030,13:24:53,13:24:53,8524,27,,,,20167.34,0
5013030,13:25:33,13:25:33,8525,28,,,,20573.2,0
5013030,13:27:00,13:27:00,3676,29,,,,21614.66,
5013030,13:27:35,13:27:35,3256,30,,,,21913.98,0
5013030,13:28:20,13:28:20,10567,31,,,,22355.62,0
5013030,13:29:17,13:29:17,9762,32,,,,22862.71,0
5013030,13:29:47,13:29:47,9764,33,,,,23151.61,0
5013030,13:30:31,13:30:31,9766,34,,,,23527.55,0
5013030,13:31:05,13:31:05,9768,35,,,,23857.19,0
5013030,13:33:00,13:33:00,10571,36,,1,,25009.77,
5013040,12:40:00,12:40:00,9947,1,,,1,0,
5013040,12:47:00,12:47:00,2127,2,,,,1595.94,
5013040,12:48:01,12:48:01,3836,3,,,,2254.71,0
5013040,12:54:00,12:54:00,2452,4,,,,6193.12,
5013040,12:56:00,12:56:00,18,5,,,,7615.7,
5013040,12:57:25,12:57:25,9506,6,,,,8023.89,0
5013040,13:03:00,13:03:00,7096,7,,,,9818.04,
5013040,13:03:54,13:03:54,9503,8,,,,10326.66,0
5013040,13:04:17,13:04:17,2388,9,,,,10557.8,0
5013040,13:04:55,13:04:55,2389,10,,,,10912.03,0
5013040,13:06:00,13:06:00,3481,11,,,,11515.6,0
5013040,13:06:36,13:06:36,5465,12,,,,11796.67,0
5013040,13:06:59,13:06:59,9502,13,,,,12012.94,0
5013040,13:07:39,13:07:39,4849,14,,,,12356.88,0
5013040,13:13:00,13:13:00,6607,15,,,,15700.32,
5013040,13:14:28,13:14:28,3001,16,,,,16234.23,0
5013040,13:15:21,13:15:21,3002,17,,,,16488.71,0
5013040,13:16:37,13:16:37,3307,18,,,,16873.8,0
5013040,13:17:28,13:17:28,3308,19,,,,17126.84,0
5013040,13:18:08,13:18:08,8019,20,,,,17308.05,0
5013040,13:19:21,13:19:21,3551,21,,,,17730.89,0
5013040,13:20:24,13:20:24,3297,22,,,,18135.51,0
5013040,13:21:43,13:21:43,3552,23,,,,18606.29,0
5013040,13:22:39,13:22:39,9511,24,,,,18887.6,0
5013040,13:23:20,13:23:20,8146,25,,,,19169.43,0
5013040,13:24:00,13:24:00,9515,26,,,,19431.39,
5013040,13:24:53,13:24:53,8524,27,,,,20167.34,0
5013040,13:25:33,13:25:33,8525,28,,,,20573.2,0
5013040,13:27:00,13:27:00,3676,29,,,,21614.66,
5013040,13:27:35,13:27:35,3256,30,,,,21913.98,0
5013040,13:28:20,13:28:20,10567,31,,,,22355.62,0
5013040,13:29:17,13:29:17,9762,32,,,,22862.71,0
5013040,13:29:47,13:29:47,9764,33,,,,23151.61,0
5013040,13:30:31,13:30:31,9766,34,,,,23527.55,0
5013040,13:31:05,13:31:05,9768,35,,,,23857.19,0
5013040,13:33:00,13:33:00,10571,36,,1,,25009.77,
5013050,12:40:00,12:40:00,9947,1,,,1,0,
5013050,12:47:00,12:47:00,2127,2,,,,1595.94,
5013050,12:48:01,12:48:01,3836,3,,,,2254.71,0
5013050,12:54:00,12:54:00,2452,4,,,,6193.12,
5013050,12:56:00,12:56:00,18,5,,,,7615.7,
5013050,12:57:25,12:57:25,9506,6,,,,8023.89,0
5013050,13:03:00,13:03:00,7096,7,,,,9818.04,
5013050,13:03:54,13:03:54,9503,8,,,,10326.66,0
5013050,13:04:17,13:04:17,2388,9,,,,10557.8,0
5013050,13:04:55,13:04:55,2389,10,,,,10912.03,0
5013050,13:06:00,13:06:00,3481,11,,,,11515.6,0
5013050,13:06:36,13:06:36,5465,12,,,,11796.67,0
5013050,13:06:59,13:06:59,9502,13,,,,12012.94,0
5013050,13:07:39,13:07:39,4849,14,,,,12356.88,0
5013050,13:13:00,13:13:00,6607,15,,,,15700.32,
5013050,13:14:28,13:14:28,3001,16,,,,16234.23,0
5013050,13:15:21,13:15:21,3002,17,,,,16488.71,0
5013050,13:16:37,13:16:37,3307,18,,,,16873.8,0
5013050,13:17:28,13:17:28,3308,19,,,,17126.84,0
5013050,13:18:08,13:18:08,8019,20,,,,17308.05,0
5013050,13:19:21,13:19:21,3551,21,,,,17730.89,0
5013050,13:20:24,13:20:24,3297,22,,,,18135.51,0
5013050,13:21:43,13:21:43,3552,23,,,,18606.29,0
5013050,13:22:39,13:22:39,9511,24,,,,18887.6,0
5013050,13:23:20,13:23:20,8146,25,,,,19169.43,0
5013050,13:24:00,13:24:00,9515,26,,,,19431.39,
5013050,13:24:53,13:24:53,8524,27,,,,20167.34,0
5013050,13:25:33,13:25:33,8525,28,,,,20573.2,0
5013050,13:27:00,13:27:00,3676,29,,,,21614.66,
5013050,13:27:35,13:27:35,3256,30,,,,21913.98,0
5013050,13:28:20,13:28:20,10567,31,,,,22355.62,0
5013050,13:29:17,13:29:17,9762,32,,,,22862.71,0
5013050,13:29:47,13:29:47,9764,33,,,,23151.61,0
5013050,13:30:31,13:30:31,9766,34,,,,23527.55,0
5013050,13:31:05,13:31:05,9768,35,,,,23857.19,0
5013050,13:33:00,13:33:00,10571,36,,1,,25009.77,
5013060,12:40:00,12:40:00,9947,1,,,1,0,
5013060,12:47:00,12:47:00,2127,2,,,,1595.94,
5013060,12:48:01,12:48:01,3836,3,,,,2254.71,0
5013060,12:54:00,12:54:00,2452,4,,,,6193.12,
5013060,12:56:00,12:56:00,18,5,,,,7615.7,
5013060,12:57:25,12:57:25,9506,6,,,,8023.89,0
5013060,13:03:00,13:03:00,7096,7,,,,9818.04,
5013060,13:03:54,13:03:54,9503,8,,,,10326.66,0
5013060,13:04:17,13:04:17,2388,9,,,,10557.8,0
5013060,13:04:55,13:04:55,2389,10,,,,10912.03,0
5013060,13:06:00,13:06:00,3481,11,,,,11515.6,0
5013060,13:06:36,13:06:36,5465,12,,,,11796.67,0
5013060,13:06:59,13:06:59,9502,13,,,,12012.94,0
5013060,13:07:39,13:07:39,4849,14,,,,12356.88,0
5013060,13:13:00,13:13:00,6607,15,,,,15700.32,
5013060,13:14:28,13:14:28,3001,16,,,,16234.23,0
5013060,13:15:21,13:15:21,3002,17,,,,16488.71,0
5013060,13:16:37,13:16:37,3307,18,,,,16873.8,0
5013060,13:17:28,13:17:28,3308,19,,,,17126.84,0
5013060,13:18:08,13:18:08,8019,20,,,,17308.05,0
5013060,13:19:21,13:19:21,3551,21,,,,17730.89,0
5013060,13:20:24,13:20:24,3297,22,,,,18135.51,0
5013060,13:21:43,13:21:43,3552,23,,,,18606.29,0
5013060,13:22:39,13:22:39,9511,24,,,,18887.6,0
5013060,13:23:20,13:23:20,8146,25,,,,19169.43,0
5013060,13:24:00,13:24:00,9515,26,,,,19431.39,
5013060,13:24:53,13:24:53,8524,27,,,,20167.34,0
5013060,13:25:33,13:25:33,8525,28,,,,20573.2,0
5013060,13:27:00,13:27:00,3676,29,,,,21614.66,
5013060,13:27:35,13:27:35,3256,30,,,,21913.98,0
5013060,13:28:20,13:28:20,10567,31,,,,22355.62,0
5013060,13:29:17,13:29:17,9762,32,,,,22862.71,0
5013060,13:29:47,13:29:47,9764,33,,,,23151.61,0
5013060,13:30:31,13:30:31,9766,34,,,,23527.55,0
5013060,13:31:05,13:31:05,9768,35,,,,23857.19,0
5013060,13:33:00,13:33:00,10571,36,,1,,25009.77,
5013080,12:40:00,12:40:00,9947,1,,,1,0,
5013080,12:47:00,12:47:00,2127,2,,,,1595.94,
5013080,12:48:01,12:48:01,3836,3,,,,2254.71,0
5013080,12:54:00,12:54:00,2452,4,,,,6193.12,
5013080,12:56:00,12:56:00,18,5,,,,7615.7,
5013080,12:57:25,12:57:25,9506,6,,,,8023.89,0
5013080,13:03:00,13:03:00,7096,7,,,,9818.04,
5013080,13:03:54,13:03:54,9503,8,,,,10326.66,0
5013080,13:04:17,13:04:17,2388,9,,,,10557.8,0
5013080,13:04:55,13:04:55,2389,10,,,,10912.03,0
5013080,13:06:00,13:06:00,3481,11,,,,11515.6,0
5013080,13:06:36,13:06:36,5465,12,,,,11796.67,0
5013080,13:06:59,13:06:59,9502,13,,,,12012.94,0
5013080,13:07:39,13:07:39,4849,14,,,,12356.88,0
5013080,13:13:00,13:13:00,6607,15,,,,15700.32,
5013080,13:14:28,13:14:28,3001,16,,,,16234.23,0
5013080,13:15:21,13:15:21,3002,17,,,,16488.71,0
5013080,13:16:37,13:16:37,3307,18,,,,16873.8,0
5013080,13:17:28,13:17:28,3308,19,,,,17126.84,0
5013080,13:18:08,13:18:08,8019,20,,,,17308.05,0
5013080,13:19:21,13:19:21,3551,21,,,,17730.89,0
5013080,13:20:24,13:20:24,3297,22,,,,18135.51,0
5013080,13:21:43,13:21:43,3552,23,,,,18606.29,0
5013080,13:22:39,13:22:39,9511,24,,,,18887.6,0
5013080,13:23:20,13:23:20,8146,25,,,,19169.43,0
5013080,13:24:00,13:24:00,9515,26,,,,19431.39,
5013080,13:24:53,13:24:53,8524,27,,,,20167.34,0
5013080,13:25:33,13:25:33,8525,28,,,,20573.2,0
5013080,13:27:00,13:27:00,3676,29,,,,21614.66,
5013080,13:27:35,13:27:35,3256,30,,,,21913.98,0
5013080,13:28:20,13:28:20,10567,31,,,,22355.62,0
5013080,13:29:17,13:29:17,9762,32,,,,22862.71,0
5013080,13:29:47,13:29:47,9764,33,,,,23151.61,0
5013080,13:30:31,13:30:31,9766,34,,,,23527.55,0
5013080,13:31:05,13:31:05,9768,35,,,,23857.19,0
5013080,13:33:00,13:33:00,10571,36,,1,,25009.77,
5150020,10:10:00,10:10:00,9947,1,,,1,0,
5150020,10:18:00,10:18:00,2127,2,,,,1595.94,
5150020,10:19:01,10:19:01,3836,3,,,,2254.71,0
5150020,10:25:00,10:25:00,2452,4,,,,6193.12,
5150020,10:27:00,10:27:00,18,5,,,,7615.7,
5150020,10:28:25,10:28:25,9506,6,,,,8023.89,0
5150020,10:34:00,10:34:00,7096,7,,,,9818.04,
5150020,10:34:48,10:34:48,9503,8,,,,10326.66,0
5150020,10:35:09,10:35:09,2388,9,,,,10557.8,0
5150020,10:35:44,10:35:44,2389,10,,,,10912.03,0
5150020,10:36:42,10:36:42,3481,11,,,,11515.6,0
5150020,10:37:14,10:37:14,5465,12,,,,11796.67,0
5150020,10:37:35,10:37:35,9502,13,,,,12012.94,0
5150020,10:38:11,10:38:11,4849,14,,,,12356.88,0
5150020,10:43:00,10:43:00,6607,15,,,,15700.32,
5150020,10:44:12,10:44:12,3001,16,,,,16234.23,0
5150020,10:44:56,10:44:56,3002,17,,,,16488.71,0
5150020,10:45:58,10:45:58,3307,18,,,,16873.8,0
5150020,10:46:40,10:46:40,3308,19,,,,17126.84,0
5150020,10:47:12,10:47:12,8019,20,,,,17308.05,0
5150020,10:48:12,10:48:12,3551,21,,,,17730.89,0
5150020,10:49:04,10:49:04,3297,22,,,,18135.51,0
5150020,10:50:08,10:50:08,3552,23,,,,18606.29,0
5150020,10:50:54,10:50:54,9511,24,,,,18887.6,0
5150020,10:51:28,10:51:28,8146,25,,,,19169.43,0
5150020,10:52:00,10:52:00,9515,26,,,,19431.39,
5150020,10:52:53,10:52:53,8524,27,,,,20167.34,0
5150020,10:53:33,10:53:33,8525,28,,,,20573.2,0
5150020,10:55:00,10:55:00,3676,29,,,,21614.66,
5150020,10:55:35,10:55:35,3256,30,,,,21913.98,0
5150020,10:56:20,10:56:20,10567,31,,,,22355.62,0
5150020,10:57:17,10:57:17,9762,32,,,,22862.71,0
5150020,10:57:47,10:57:47,9764,33,,,,23151.61,0
5150020,10:58:31,10:58:31,9766,34,,,,23527.55,0
5150020,10:59:05,10:59:05,9768,35,,,,23857.19,0
5150020,11:01:00,11:01:00,10571,36,,1,,25009.77,
5150030,10:10:00,10:10:00,9947,1,,,1,0,
5150030,10:18:00,10:18:00,2127,2,,,,1595.94,
5150030,10:19:01,10:19:01,3836,3,,,,2254.71,0
5150030,10:25:00,10:25:00,2452,4,,,,6193.12,
5150030,10:27:00,10:27:00,18,5,,,,7615.7,
5150030,10:28:25,10:28:25,9506,6,,,,8023.89,0
5150030,10:34:00,10:34:00,7096,7,,,,9818.04,
5150030,10:34:48,10:34:48,9503,8,,,,10326.66,0
5150030,10:35:09,10:35:09,2388,9,,,,10557.8,0
5150030,10:35:44,10:35:44,2389,10,,,,10912.03,0
5150030,10:36:42,10:36:42,3481,11,,,,11515.6,0
5150030,10:37:14,10:37:14,5465,12,,,,11796.67,0
5150030,10:37:35,10:37:35,9502,13,,,,12012.94,0
5150030,10:38:11,10:38:11,4849,14,,,,12356.88,0
5150030,10:43:00,10:43:00,6607,15,,,,15700.32,
5150030,10:44:12,10:44:12,3001,16,,,,16234.23,0
5150030,10:44:56,10:44:56,3002,17,,,,16488.71,0
5150030,10:45:58,10:45:58,3307,18,,,,16873.8,0
5150030,10:46:40,10:46:40,3308,19,,,,17126.84,0
5150030,10:47:12,10:47:12,8019,20,,,,17308.05,0
5150030,10:48:12,10:48:12,3551,21,,,,17730.89,0
5150030,10:49:04,10:49:04,3297,22,,,,18135.51,0
5150030,10:50:08,10:50:08,3552,23,,,,18606.29,0
5150030,10:50:54,10:50:54,9511,24,,,,18887.6,0
5150030,10:51:28,10:51:28,8146,25,,,,19169.43,0
5150030,10:52:00,10:52:00,9515,26,,,,19431.39,
5150030,10:52:53,10:52:53,8524,27,,,,20167.34,0
5150030,10:53:33,10:53:33,8525,28,,,,20573.2,0
5150030,10:55:00,10:55:00,3676,29,,,,21614.66,
5150030,10:55:35,10:55:35,3256,30,,,,21913.98,0
5150030,10:56:20,10:56:20,10567,31,,,,22355.62,0
5150030,10:57:17,10:57:17,9762,32,,,,22862.71,0
5150030,10:57:47,10:57:47,9764,33,,,,23151.61,0
5150030,10:58:31,10:58:31,9766,34,,,,23527.55,0
5150030,10:59:05,10:59:05,9768,35,,,,23857.19,0
5150030,11:01:00,11:01:00,10571,36,,1,,25009.77,
5150040,10:10:00,10:10:00,9947,1,,,1,0,
5150040,10:18:00,10:18:00,2127,2,,,,1595.94,
5150040,10:19:01,10:19:01,3836,3,,,,2254.71,0
5150040,10:25:00,10:25:00,2452,4,,,,6193.12,
5150040,10:27:00,10:27:00,18,5,,,,7615.7,
5150040,10:28:25,10:28:25,9506,6,,,,8023.89,0
5150040,10:34:00,10:34:00,7096,7,,,,9818.04,
5150040,10:34:48,10:34:48,9503,8,,,,10326.66,0
5150040,10:35:09,10:35:09,2388,9,,,,10557.8,0
5150040,10:35:44,10:35:44,2389,10,,,,10912.03,0
5150040,10:36:42,10:36:42,3481,11,,,,11515.6,0
5150040,10:37:14,10:37:14,5465,12,,,,11796.67,0
5150040,10:37:35,10:37:35,9502,13,,,,12012.94,0
5150040,10:38:11,10:38:11,4849,14,,,,12356.88,0
5150040,10:43:00,10:43:00,6607,15,,,,15700.32,
5150040,10:44:12,10:44:12,3001,16,,,,16234.23,0
5150040,10:44:56,10:44:56,3002,17,,,,16488.71,0
5150040,10:45:58,10:45:58,3307,18,,,,16873.8,0
5150040,10:46:40,10:46:40,3308,19,,,,17126.84,0
5150040,10:47:12,10:47:12,8019,20,,,,17308.05,0
5150040,10:48:12,10:48:12,3551,21,,,,17730.89,0
5150040,10:49:04,10:49:04,3297,22,,,,18135.51,0
5150040,10:50:08,10:50:08,3552,23,,,,18606.29,0
5150040,10:50:54,10:50:54,9511,24,,,,18887.6,0
5150040,10:51:28,10:51:28,8146,25,,,,19169.43,0
5150040,10:52:00,10:52:00,9515,26,,,,19431.39,
5150040,10:52:53,10:52:53,8524,27,,,,20167.34,0
5150040,10:53:33,10:53:33,8525,28,,,,20573.2,0
5150040,10:55:00,10:55:00,3676,29,,,,21614.66,
5150040,10:55:35,10:55:35,3256,30,,,,21913.98,0
5150040,10:56:20,10:56:20,10567,31,,,,22355.62,0
5150040,10:57:17,10:57:17,9762,32,,,,22862.71,0
5150040,10:57:47,10:57:47,9764,33,,,,23151.61,0
5150040,10:58:31,10:58:31,9766,34,,,,23527.55,0
5150040,10:59:05,10:59:05,9768,35,,,,23857.19,0
5150040,11:01:00,11:01:00,10571,36,,1,,25009.77,
5150050,10:10:00,10:10:00,9947,1,,,1,0,
5150050,10:18:00,10:18:00,2127,2,,,,1595.94,
5150050,10:19:01,10:19:01,3836,3,,,,2254.71,0
5150050,10:25:00,10:25:00,2452,4,,,,6193.12,
5150050,10:27:00,10:27:00,18,5,,,,7615.7,
5150050,10:28:25,10:28:25,9506,6,,,,8023.89,0
5150050,10:34:00,10:34:00,7096,7,,,,9818.04,
5150050,10:34:48,10:34:48,9503,8,,,,10326.66,0
5150050,10:35:09,10:35:09,2388,9,,,,10557.8,0
5150050,10:35:44,10:35:44,2389,10,,,,10912.03,0
5150050,10:36:42,10:36:42,3481,11,,,,11515.6,0
5150050,10:37:14,10:37:14,5465,12,,,,11796.67,0
5150050,10:37:35,10:37:35,9502,13,,,,12012.94,0
5150050,10:38:11,10:38:11,4849,14,,,,12356.88,0
5150050,10:43:00,10:43:00,6607,15,,,,15700.32,
5150050,10:44:12,10:44:12,3001,16,,,,16234.23,0
5150050,10:44:56,10:44:56,3002,17,,,,16488.71,0
5150050,10:45:58,10:45:58,3307,18,,,,16873.8,0
5150050,10:46:40,10:46:40,3308,19,,,,17126.84,0
5150050,10:47:12,10:47:12,8019,20,,,,17308.05,0
5150050,10:48:12,10:48:12,3551,21,,,,17730.89,0
5150050,10:49:04,10:49:04,3297,22,,,,18135.51,0
5150050,10:50:08,10:50:08,3552,23,,,,18606.29,0
5150050,10:50:54,10:50:54,9511,24,,,,18887.6,0
5150050,10:51:28,10:51:28,8146,25,,,,19169.43,0
5150050,10:52:00,10:52:00,9515,26,,,,19431.39,
5150050,10:52:53,10:52:53,8524,27,,,,20167.34,0
5150050,10:53:33,10:53:33,8525,28,,,,20573.2,0
5150050,10:55:00,10:55:00,3676,29,,,,21614.66,
5150050,10:55:35,10:55:35,3256,30,,,,21913.98,0
5150050,10:56:20,10:56:20,10567,31,,,,22355.62,0
5150050,10:57:17,10:57:17,9762,32,,,,22862.71,0
5150050,10:57:47,10:57:47,9764,33,,,,23151.61,0
5150050,10:58:31,10:58:31,9766,34,,,,23527.55,0
5150050,10:59:05,10:59:05,9768,35,,,,23857.19,0
5150050,11:01:00,11:01:00,10571,36,,1,,25009.77,
5150060,10:10:00,10:10:00,9947,1,,,1,0,
5150060,10:18:00,10:18:00,2127,2,,,,1595.94,
5150060,10:19:01,10:19:01,3836,3,,,,2254.71,0
5150060,10:25:00,10:25:00,2452,4,,,,6193.12,
5150060,10:27:00,10:27:00,18,5,,,,7615.7,
5150060,10:28:25,10:28:25,9506,6,,,,8023.89,0
5150060,10:34:00,10:34:00,7096,7,,,,9818.04,
5150060,10:34:48,10:34:48,9503,8,,,,10326.66,0
5150060,10:35:09,10:35:09,2388,9,,,,10557.8,0
5150060,10:35:44,10:35:44,2389,10,,,,10912.03,0
5150060,10:36:42,10:36:42,3481,11,,,,11515.6,0
5150060,10:37:14,10:37:14,5465,12,,,,11796.67,0
5150060,10:37:35,10:37:35,9502,13,,,,12012.94,0
5150060,10:38:11,10:38:11,4849,14,,,,12356.88,0
5150060,10:43:00,10:43:00,6607,15,,,,15700.32,
5150060,10:44:12,10:44:12,3001,16,,,,16234.23,0
5150060,10:44:56,10:44:56,3002,17,,,,16488.71,0
5150060,10:45:58,10:45:58,3307,18,,,,16873.8,0
5150060,10:46:40,10:46:40,3308,19,,,,17126.84,0
5150060,10:47:12,10:47:12,8019,20,,,,17308.05,0
5150060,10:48:12,10:48:12,3551,21,,,,17730.89,0
5150060,10:49:04,10:49:04,3297,22,,,,18135.51,0
5150060,10:50:08,10:50:08,3552,23,,,,18606.29,0
5150060,10:50:54,10:50:54,9511,24,,,,18887.6,0
5150060,10:51:28,10:51:28,8146,25,,,,19169.43,0
5150060,10:52:00,10:52:00,9515,26,,,,19431.39,
5150060,10:52:53,10:52:53,8524,27,,,,20167.34,0
5150060,10:53:33,10:53:33,8525,28,,,,20573.2,0
5150060,10:55:00,10:55:00,3676,29,,,,21614.66,
5150060,10:55:35,10:55:35,3256,30,,,,21913.98,0
5150060,10:56:20,10:56:20,10567,31,,,,22355.62,0
5150060,10:57:17,10:57:17,9762,32,,,,22862.71,0
5150060,10:57:47,10:57:47,9764,33,,,,23151.61,0
5150060,10:58:31,10:58:31,9766,34,,,,23527.55,0
5150060,10:59:05,10:59:05,9768,35,,,,23857.19,0
5150060,11:01:00,11:01:00,10571,36,,1,,25009.77,
5150080,10:10:00,10:10:00,9947,1,,,1,0,
5150080,10:18:00,10:18:00,2127,2,,,,1595.94,
5150080,10:19:01,10:19:01,3836,3,,,,2254.71,0
5150080,10:25:00,10:25:00,2452,4,,,,6193.12,
5150080,10:27:00,10:27:00,18,5,,,,7615.7,
5150080,10:28:25,10:28:25,9506,6,,,,8023.89,0
5150080,10:34:00,10:34:00,7096,7,,,,9818.04,
5150080,10:34:48,10:34:48,9503,8,,,,10326.66,0
5150080,10:35:09,10:35:09,2388,9,,,,10557.8,0
5150080,10:35:44,10:35:44,2389,10,,,,10912.03,0
5150080,10:36:42,10:36:42,3481,11,,,,11515.6,0
5150080,10:37:14,10:37:14,5465,12,,,,11796.67,0
5150080,10:37:35,10:37:35,9502,13,,,,12012.94,0
5150080,10:38:11,10:38:11,4849,14,,,,12356.88,0
5150080,10:43:00,10:43:00,6607,15,,,,15700.32,
5150080,10:44:12,10:44:12,3001,16,,,,16234.23,0
5150080,10:44:56,10:44:56,3002,17,,,,16488.71,0
5150080,10:45:58,10:45:58,3307,18,,,,16873.8,0
5150080,10:46:40,10:46:40,3308,19,,,,17126.84,0
5150080,10:47:12,10:47:12,8019,20,,,,17308.05,0
5150080,10:48:12,10:48:12,3551,21,,,,17730.89,0
5150080,10:49:04,10:49:04,3297,22,,,,18135.51,0
5150080,10:50:08,10:50:08,3552,23,,,,18606.29,0
5150080,10:50:54,10:50:54,9511,24,,,,18887.6,0
5150080,10:51:28,10:51:28,8146,25,,,,19169.43,0
5150080,10:52:00,10:52:00,9515,26,,,,19431.39,
5150080,10:52:53,10:52:53,8524,27,,,,20167.34,0
5150080,10:53:33,10:53:33,8525,28,,,,20573.2,0
5150080,10:55:00,10:55:00,3676,29,,,,21614.66,
5150080,10:55:35,10:55:35,3256,30,,,,21913.98,0
5150080,10:56:20,10:56:20,10567,31,,,,22355.62,0
5150080,10:57:17,10:57:17,9762,32,,,,22862.71,0
5150080,10:57:47,10:57:47,9764,33,,,,23151.61,0
5150080,10:58:31,10:58:31,9766,34,,,,23527.55,0
5150080,10:59:05,10:59:05,9768,35,,,,23857.19,0
5150080,11:01:00,11:01:00,10571,36,,1,,25009.77,
522020,13:54:00,13:54:00,9947,1,,,1,0,
522020,14:02:00,14:02:00,2127,2,,,,1595.94,
522020,14:03:01,14:03:01,3836,3,,,,2254.71,0
522020,14:09:00,14:09:00,2452,4,,,,6193.12,
522020,14:11:00,14:11:00,18,5,,,,7615.7,
522020,14:12:25,14:12:25,9506,6,,,,8023.89,0
522020,14:18:00,14:18:00,7096,7,,,,9818.04,
522020,14:18:54,14:18:54,9503,8,,,,10326.66,0
522020,14:19:17,14:19:17,2388,9,,,,10557.8,0
522020,14:19:55,14:19:55,2389,10,,,,10912.03,0
522020,14:21:00,14:21:00,3481,11,,,,11515.6,0
522020,14:21:36,14:21:36,5465,12,,,,11796.67,0
522020,14:21:59,14:21:59,9502,13,,,,12012.94,0
522020,14:22:39,14:22:39,4849,14,,,,12356.88,0
522020,14:28:00,14:28:00,6607,15,,,,15700.32,
522020,14:29:28,14:29:28,3001,16,,,,16234.23,0
522020,14:30:21,14:30:21,3002,17,,,,16488.71,0
522020,14:31:37,14:31:37,3307,18,,,,16873.8,0
522020,14:32:28,14:32:28,3308,19,,,,17126.84,0
522020,14:33:08,14:33:08,8019,20,,,,17308.05,0
522020,14:34:21,14:34:21,3551,21,,,,17730.89,0
522020,14:35:24,14:35:24,3297,22,,,,18135.51,0
522020,14:36:43,14:36:43,3552,23,,,,18606.29,0
522020,14:37:39,14:37:39,9511,24,,,,18887.6,0
522020,14:38:20,14:38:20,8146,25,,,,19169.43,0
522020,14:39:00,14:39:00,9515,26,,,,19431.39,
522020,14:39:53,14:39:53,8524,27,,,,20167.34,0
522020,14:40:33,14:40:33,8525,28,,,,20573.2,0
522020,14:42:00,14:42:00,3676,29,,,,21614.66,
522020,14:42:35,14:42:35,3256,30,,,,21913.98,0
522020,14:43:20,14:43:20,10567,31,,,,22355.62,0
522020,14:44:17,14:44:17,9762,32,,,,22862.71,0
522020,14:44:47,14:44:47,9764,33,,,,23151.61,0
522020,14:45:31,14:45:31,9766,34,,,,23527.55,0
522020,14:46:05,14:46:05,9768,35,,,,23857.19,0
522020,14:48:00,14:48:00,10571,36,,1,,25009.77,
522030,13:54:00,13:54:00,9947,1,,,1,0,
522030,14:02:00,14:02:00,2127,2,,,,1595.94,
522030,14:03:01,14:03:01,3836,3,,,,2254.71,0
522030,14:09:00,14:09:00,2452,4,,,,6193.12,
522030,14:11:00,14:11:00,18,5,,,,7615.7,
522030,14:12:25,14:12:25,9506,6,,,,8023.89,0
522030,14:18:00,14:18:00,7096,7,,,,9818.04,
522030,14:18:54,14:18:54,9503,8,,,,10326.66,0
522030,14:19:17,14:19:17,2388,9,,,,10557.8,0
522030,14:19:55,14:19:55,2389,10,,,,10912.03,0
522030,14:21:00,14:21:00,3481,11,,,,11515.6,0
522030,14:21:36,14:21:36,5465,12,,,,11796.67,0
522030,14:21:59,14:21:59,9502,13,,,,12012.94,0
522030,14:22:39,14:22:39,4849,14,,,,12356.88,0
522030,14:28:00,14:28:00,6607,15,,,,15700.32,
522030,14:29:28,14:29:28,3001,16,,,,16234.23,0
522030,14:30:21,14:30:21,3002,17,,,,16488.71,0
522030,14:31:37,14:31:37,3307,18,,,,16873.8,0
522030,14:32:28,14:32:28,3308,19,,,,17126.84,0
522030,14:33:08,14:33:08,8019,20,,,,17308.05,0
522030,14:34:21,14:34:21,3551,21,,,,17730.89,0
522030,14:35:24,14:35:24,3297,22,,,,18135.51,0
522030,14:36:43,14:36:43,3552,23,,,,18606.29,0
522030,14:37:39,14:37:39,9511,24,,,,18887.6,0
522030,14:38:20,14:38:20,8146,25,,,,19169.43,0
522030,14:39:00,14:39:00,9515,26,,,,19431.39,
522030,14:39:53,14:39:53,8524,27,,,,20167.34,0
522030,14:40:33,14:40:33,8525,28,,,,20573.2,0
522030,14:42:00,14:42:00,3676,29,,,,21614.66,
522030,14:42:35,14:42:35,3256,30,,,,21913.98,0
522030,14:43:20,14:43:20,10567,31,,,,22355.62,0
522030,14:44:17,14:44:17,9762,32,,,,22862.71,0
522030,14:44:47,14:44:47,9764,33,,,,23151.61,0
522030,14:45:31,14:45:31,9766,34,,,,23527.55,0
522030,14:46:05,14:46:05,9768,35,,,,23857.19,0
522030,14:48:00,14:48:00,10571,36,,1,,25009.77,
522040,13:54:00,13:54:00,9947,1,,,1,0,
522040,14:02:00,14:02:00,2127,2,,,,1595.94,
522040,14:03:01,14:03:01,3836,3,,,,2254.71,0
522040,14:09:00,14:09:00,2452,4,,,,6193.12,
522040,14:11:00,14:11:00,18,5,,,,7615.7,
522040,14:12:25,14:12:25,9506,6,,,,8023.89,0
522040,14:18:00,14:18:00,7096,7,,,,9818.04,
522040,14:18:54,14:18:54,9503,8,,,,10326.66,0
522040,14:19:17,14:19:17,2388,9,,,,10557.8,0
522040,14:19:55,14:19:55,2389,10,,,,10912.03,0
522040,14:21:00,14:21:00,3481,11,,,,11515.6,0
522040,14:21:36,14:21:36,5465,12,,,,11796.67,0
522040,14:21:59,14:21:59,9502,13,,,,12012.94,0
522040,14:22:39,14:22:39,4849,14,,,,12356.88,0
522040,14:28:00,14:28:00,6607,15,,,,15700.32,
522040,14:29:28,14:29:28,3001,16,,,,16234.23,0
522040,14:30:21,14:30:21,3002,17,,,,16488.71,0
522040,14:31:37,14:31:37,3307,18,,,,16873.8,0
522040,14:32:28,14:32:28,3308,19,,,,17126.84,0
522040,14:33:08,14:33:08,8019,20,,,,17308.05,0
522040,14:34:21,14:34:21,3551,21,,,,17730.89,0
522040,14:35:24,14:35:24,3297,22,,,,18135.51,0
522040,14:36:43,14:36:43,3552,23,,,,18606.29,0
522040,14:37:39,14:37:39,9511,24,,,,18887.6,0
522040,14:38:20,14:38:20,8146,25,,,,19169.43,0
522040,14:39:00,14:39:00,9515,26,,,,19431.39,
522040,14:39:53,14:39:53,8524,27,,,,20167.34,0
522040,14:40:33,14:40:33,8525,28,,,,20573.2,0
522040,14:42:00,14:42:00,3676,29,,,,21614.66,
522040,14:42:35,14:42:35,3256,30,,,,21913.98,0
522040,14:43:20,14:43:20,10567,31,,,,22355.62,0
522040,14:44:17,14:44:17,9762,32,,,,22862.71,0
522040,14:44:47,14:44:47,9764,33,,,,23151.61,0
522040,14:45:31,14:45:31,9766,34,,,,23527.55,0
522040,14:46:05,14:46:05,9768,35,,,,23857.19,0
522040,14:48:00,14:48:00,10571,36,,1,,25009.77,
522050,13:54:00,13:54:00,9947,1,,,1,0,
522050,14:02:00,14:02:00,2127,2,,,,1595.94,
522050,14:03:01,14:03:01,3836,3,,,,2254.71,0
522050,14:09:00,14:09:00,2452,4,,,,6193.12,
522050,14:11:00,14:11:00,18,5,,,,7615.7,
522050,14:12:25,14:12:25,9506,6,,,,8023.89,0
522050,14:18:00,14:18:00,7096,7,,,,9818.04,
522050,14:18:54,14:18:54,9503,8,,,,10326.66,0
522050,14:19:17,14:19:17,2388,9,,,,10557.8,0
522050,14:19:55,14:19:55,2389,10,,,,10912.03,0
522050,14:21:00,14:21:00,3481,11,,,,11515.6,0
522050,14:21:36,14:21:36,5465,12,,,,11796.67,0
522050,14:21:59,14:21:59,9502,13,,,,12012.94,0
522050,14:22:39,14:22:39,4849,14,,,,12356.88,0
522050,14:28:00,14:28:00,6607,15,,,,15700.32,
522050,14:29:28,14:29:28,3001,16,,,,16234.23,0
522050,14:30:21,14:30:21,3002,17,,,,16488.71,0
522050,14:31:37,14:31:37,3307,18,,,,16873.8,0
522050,14:32:28,14:32:28,3308,19,,,,17126.84,0
522050,14:33:08,14:33:08,8019,20,,,,17308.05,0
522050,14:34:21,14:34:21,3551,21,,,,17730.89,0
522050,14:35:24,14:35:24,3297,22,,,,18135.51,0
522050,14:36:43,14:36:43,3552,23,,,,18606.29,0
522050,14:37:39,14:37:39,9511,24,,,,18887.6,0
522050,14:38:20,14:38:20,8146,25,,,,19169.43,0
522050,14:39:00,14:39:00,9515,26,,,,19431.39,
522050,14:39:53,14:39:53,8524,27,,,,20167.34,0
522050,14:40:33,14:40:33,8525,28,,,,20573.2,0
522050,14:42:00,14:42:00,3676,29,,,,21614.66,
522050,14:42:35,14:42:35,3256,30,,,,21913.98,0
522050,14:43:20,14:43:20,10567,31,,,,22355.62,0
522050,14:44:17,14:44:17,9762,32,,,,22862.71,0
522050,14:44:47,14:44:47,9764,33,,,,23151.61,0
522050,14:45:31,14:45:31,9766,34,,,,23527.55,0
522050,14:46:05,14:46:05,9768,35,,,,23857.19,0
522050,14:48:00,14:48:00,10571,36,,1,,25009.77,
522060,13:54:00,13:54:00,9947,1,,,1,0,
522060,14:02:00,14:02:00,2127,2,,,,1595.94,
522060,14:03:01,14:03:01,3836,3,,,,2254.71,0
522060,14:09:00,14:09:00,2452,4,,,,6193.12,
522060,14:11:00,14:11:00,18,5,,,,7615.7,
522060,14:12:25,14:12:25,9506,6,,,,8023.89,0
522060,14:18:00,14:18:00,7096,7,,,,9818.04,
522060,14:18:54,14:18:54,9503,8,,,,10326.66,0
522060,14:19:17,14:19:17,2388,9,,,,10557.8,0
522060,14:19:55,14:19:55,2389,10,,,,10912.03,0
522060,14:21:00,14:21:00,3481,11,,,,11515.6,0
522060,14:21:36,14:21:36,5465,12,,,,11796.67,0
522060,14:21:59,14:21:59,9502,13,,,,12012.94,0
522060,14:22:39,14:22:39,4849,14,,,,12356.88,0
522060,14:28:00,14:28:00,6607,15,,,,15700.32,
522060,14:29:28,14:29:28,3001,16,,,,16234.23,0
522060,14:30:21,14:30:21,3002,17,,,,16488.71,0
522060,14:31:37,14:31:37,3307,18,,,,16873.8,0
522060,14:32:28,14:32:28,3308,19,,,,17126.84,0
522060,14:33:08,14:33:08,8019,20,,,,17308.05,0
522060,14:34:21,14:34:21,3551,21,,,,17730.89,0
522060,14:35:24,14:35:24,3297,22,,,,18135.51,0
522060,14:36:43,14:36:43,3552,23,,,,18606.29,0
522060,14:37:39,14:37:39,9511,24,,,,18887.6,0
522060,14:38:20,14:38:20,8146,25,,,,19169.43,0
522060,14:39:00,14:39:00,9515,26,,,,19431.39,
522060,14:39:53,14:39:53,8524,27,,,,20167.34,0
522060,14:40:33,14:40:33,8525,28,,,,20573.2,0
522060,14:42:00,14:42:00,3676,29,,,,21614.66,
522060,14:42:35,14:42:35,3256,30,,,,21913.98,0
522060,14:43:20,14:43:20,10567,31,,,,22355.62,0
522060,14:44:17,14:44:17,9762,32,,,,22862.71,0
522060,14:44:47,14:44:47,9764,33,,,,23151.61,0
522060,14:45:31,14:45:31,9766,34,,,,23527.55,0
522060,14:46:05,14:46:05,9768,35,,,,23857.19,0
522060,14:48:00,14:48:00,10571,36,,1,,25009.77,
522080,13:54:00,13:54:00,9947,1,,,1,0,
522080,14:02:00,14:02:00,2127,2,,,,1595.94,
522080,14:03:01,14:03:01,3836,3,,,,2254.71,0
522080,14:09:00,14:09:00,2452,4,,,,6193.12,
522080,14:11:00,14:11:00,18,5,,,,7615.7,
522080,14:12:25,14:12:25,9506,6,,,,8023.89,0
522080,14:18:00,14:18:00,7096,7,,,,9818.04,
522080,14:18:54,14:18:54,9503,8,,,,10326.66,0
522080,14:19:17,14:19:17,2388,9,,,,10557.8,0
522080,14:19:55,14:19:55,2389,10,,,,10912.03,0
522080,14:21:00,14:21:00,3481,11,,,,11515.6,0
522080,14:21:36,14:21:36,5465,12,,,,11796.67,0
522080,14:21:59,14:21:59,9502,13,,,,12012.94,0
522080,14:22:39,14:22:39,4849,14,,,,12356.88,0
522080,14:28:00,14:28:00,6607,15,,,,15700.32,
522080,14:29:28,14:29:28,3001,16,,,,16234.23,0
522080,14:30:21,14:30:21,3002,17,,,,16488.71,0
522080,14:31:37,14:31:37,3307,18,,,,16873.8,0
522080,14:32:28,14:32:28,3308,19,,,,17126.84,0
522080,14:33:08,14:33:08,8019,20,,,,17308.05,0
522080,14:34:21,14:34:21,3551,21,,,,17730.89,0
522080,14:35:24,14:35:24,3297,22,,,,18135.51,0
522080,14:36:43,14:36:43,3552,23,,,,18606.29,0
522080,14:37:39,14:37:39,9511,24,,,,18887.6,0
522080,14:38:20,14:38:20,8146,25,,,,19169.43,0
522080,14:39:00,14:39:00,9515,26,,,,19431.39,
522080,14:39:53,14:39:53,8524,27,,,,20167.34,0
522080,14:40:33,14:40:33,8525,28,,,,20573.2,0
522080,14:42:00,14:42:00,3676,29,,,,21614.66,
522080,14:42:35,14:42:35,3256,30,,,,21913.98,0
522080,14:43:20,14:43:20,10567,31,,,,22355.62,0
522080,14:44:17,14:44:17,9762,32,,,,22862.71,0
522080,14:44:47,14:44:47,9764,33,,,,23151.61,0
522080,14:45:31,14:45:31,9766,34,,,,23527.55,0
522080,14:46:05,14:46:05,9768,35,,,,23857.19,0
522080,14:48:00,14:48:00,10571,36,,1,,25009.77,
5272020,17:40:00,17:40:00,9947,1,,,1,0,
5272020,17:48:00,17:48:00,2127,2,,,,1595.94,
5272020,17:49:01,17:49:01,3836,3,,,,2254.71,0
5272020,17:55:00,17:55:00,2452,4,,,,6193.12,
5272020,17:57:00,17:57:00,18,5,,,,7615.7,
5272020,17:58:50,17:58:50,9506,6,,,,8023.89,0
5272020,18:06:00,18:06:00,7096,7,,,,9818.04,
5272020,18:06:59,18:06:59,9503,8,,,,10326.66,0
5272020,18:07:25,18:07:25,2388,9,,,,10557.8,0
5272020,18:08:07,18:08:07,2389,10,,,,10912.03,0
5272020,18:09:18,18:09:18,3481,11,,,,11515.6,0
5272020,18:09:57,18:09:57,5465,12,,,,11796.67,0
5272020,18:10:23,18:10:23,9502,13,,,,12012.94,0
5272020,18:11:07,18:11:07,4849,14,,,,12356.88,0
5272020,18:17:00,18:17:00,6607,15,,,,15700.32,
5272020,18:18:44,18:18:44,3001,16,,,,16234.23,0
5272020,18:19:47,18:19:47,3002,17,,,,16488.71,0
5272020,18:21:17,18:21:17,3307,18,,,,16873.8,0
5272020,18:22:17,18:22:17,3308,19,,,,17126.84,0
5272020,18:23:04,18:23:04,8019,20,,,,17308.05,0
5272020,18:24:30,18:24:30,3551,21,,,,17730.89,0
5272020,18:25:45,18:25:45,3297,22,,,,18135.51,0
5272020,18:27:18,18:27:18,3552,23,,,,18606.29,0
5272020,18:28:24,18:28:24,9511,24,,,,18887.6,0
5272020,18:29:13,18:29:13,8146,25,,,,19169.43,0
5272020,18:30:00,18:30:00,9515,26,,,,19431.39,
5272020,18:30:53,18:30:53,8524,27,,,,20167.34,0
5272020,18:31:33,18:31:33,8525,28,,,,20573.2,0
5272020,18:33:00,18:33:00,3676,29,,,,21614.66,
5272020,18:33:35,18:33:35,3256,30,,,,21913.98,0
5272020,18:34:20,18:34:20,10567,31,,,,22355.62,0
5272020,18:35:17,18:35:17,9762,32,,,,22862.71,0
5272020,18:35:47,18:35:47,9764,33,,,,23151.61,0
5272020,18:36:31,18:36:31,9766,34,,,,23527.55,0
5272020,18:37:05,18:37:05,9768,35,,,,23857.19,0
5272020,18:39:00,18:39:00,10571,36,,1,,25009.77,
5272030,17:40:00,17:40:00,9947,1,,,1,0,
5272030,17:48:00,17:48:00,2127,2,,,,1595.94,
5272030,17:49:01,17:49:01,3836,3,,,,2254.71,0
5272030,17:55:00,17:55:00,2452,4,,,,6193.12,
5272030,17:57:00,17:57:00,18,5,,,,7615.7,
5272030,17:58:50,17:58:50,9506,6,,,,8023.89,0
5272030,18:06:00,18:06:00,7096,7,,,,9818.04,
5272030,18:06:59,18:06:59,9503,8,,,,10326.66,0
5272030,18:07:25,18:07:25,2388,9,,,,10557.8,0
5272030,18:08:07,18:08:07,2389,10,,,,10912.03,0
5272030,18:09:18,18:09:18,3481,11,,,,11515.6,0
5272030,18:09:57,18:09:57,5465,12,,,,11796.67,0
5272030,18:10:23,18:10:23,9502,13,,,,12012.94,0
5272030,18:11:07,18:11:07,4849,14,,,,12356.88,0
5272030,18:17:00,18:17:00,6607,15,,,,15700.32,
5272030,18:18:44,18:18:44,3001,16,,,,16234.23,0
5272030,18:19:47,18:19:47,3002,17,,,,16488.71,0
5272030,18:21:17,18:21:17,3307,18,,,,16873.8,0
5272030,18:22:17,18:22:17,3308,19,,,,17126.84,0
5272030,18:23:04,18:23:04,8019,20,,,,17308.05,0
5272030,18:24:30,18:24:30,3551,21,,,,17730.89,0
5272030,18:25:45,18:25:45,3297,22,,,,18135.51,0
5272030,18:27:18,18:27:18,3552,23,,,,18606.29,0
5272030,18:28:24,18:28:24,9511,24,,,,18887.6,0
5272030,18:29:13,18:29:13,8146,25,,,,19169.43,0
5272030,18:30:00,18:30:00,9515,26,,,,19431.39,
5272030,18:30:53,18:30:53,8524,27,,,,20167.34,0
5272030,18:31:33,18:31:33,8525,28,,,,20573.2,0
5272030,18:33:00,18:33:00,3676,29,,,,21614.66,
5272030,18:33:35,18:33:35,3256,30,,,,21913.98,0
5272030,18:34:20,18:34:20,10567,31,,,,22355.62,0
5272030,18:35:17,18:35:17,9762,32,,,,22862.71,0
5272030,18:35:47,18:35:47,9764,33,,,,23151.61,0
5272030,18:36:31,18:36:31,9766,34,,,,23527.55,0
5272030,18:37:05,18:37:05,9768,35,,,,23857.19,0
5272030,18:39:00,18:39:00,10571,36,,1,,25009.77,
5272040,17:40:00,17:40:00,9947,1,,,1,0,
5272040,17:48:00,17:48:00,2127,2,,,,1595.94,
5272040,17:49:01,17:49:01,3836,3,,,,2254.71,0
5272040,17:55:00,17:55:00,2452,4,,,,6193.12,
5272040,17:57:00,17:57:00,18,5,,,,7615.7,
5272040,17:58:50,17:58:50,9506,6,,,,8023.89,0
5272040,18:06:00,18:06:00,7096,7,,,,9818.04,
5272040,18:06:59,18:06:59,9503,8,,,,10326.66,0
5272040,18:07:25,18:07:25,2388,9,,,,10557.8,0
5272040,18:08:07,18:08:07,2389,10,,,,10912.03,0
5272040,18:09:18,18:09:18,3481,11,,,,11515.6,0
5272040,18:09:57,18:09:57,5465,12,,,,11796.67,0
5272040,18:10:23,18:10:23,9502,13,,,,12012.94,0
5272040,18:11:07,18:11:07,4849,14,,,,12356.88,0
5272040,18:17:00,18:17:00,6607,15,,,,15700.32,
5272040,18:18:44,18:18:44,3001,16,,,,16234.23,0
5272040,18:19:47,18:19:47,3002,17,,,,16488.71,0
5272040,18:21:17,18:21:17,3307,18,,,,16873.8,0
5272040,18:22:17,18:22:17,3308,19,,,,17126.84,0
5272040,18:23:04,18:23:04,8019,20,,,,17308.05,0
5272040,18:24:30,18:24:30,3551,21,,,,17730.89,0
5272040,18:25:45,18:25:45,3297,22,,,,18135.51,0
5272040,18:27:18,18:27:18,3552,23,,,,18606.29,0
5272040,18:28:24,18:28:24,9511,24,,,,18887.6,0
5272040,18:29:13,18:29:13,8146,25,,,,19169.43,0
5272040,18:30:00,18:30:00,9515,26,,,,19431.39,
5272040,18:30:53,18:30:53,8524,27,,,,20167.34,0
5272040,18:31:33,18:31:33,8525,28,,,,20573.2,0
5272040,18:33:00,18:33:00,3676,29,,,,21614.66,
5272040,18:33:35,18:33:35,3256,30,,,,21913.98,0
5272040,18:34:20,18:34:20,10567,31,,,,22355.62,0
5272040,18:35:17,18:35:17,9762,32,,,,22862.71,0
5272040,18:35:47,18:35:47,9764,33,,,,23151.61,0
5272040,18:36:31,18:36:31,9766,34,,,,23527.55,0
5272040,18:37:05,18:37:05,9768,35,,,,23857.19,0
5272040,18:39:00,18:39:00,10571,36,,1,,25009.77,
5272050,17:40:00,17:40:00,9947,1,,,1,0,
5272050,17:48:00,17:48:00,2127,2,,,,1595.94,
5272050,17:49:01,17:49:01,3836,3,,,,2254.71,0
5272050,17:55:00,17:55:00,2452,4,,,,6193.12,
5272050,17:57:00,17:57:00,18,5,,,,7615.7,
5272050,17:58:50,17:58:50,9506,6,,,,8023.89,0
5272050,18:06:00,18:06:00,7096,7,,,,9818.04,
5272050,18:06:59,18:06:59,9503,8,,,,10326.66,0
5272050,18:07:25,18:07:25,2388,9,,,,10557.8,0
5272050,18:08:07,18:08:07,2389,10,,,,10912.03,0
5272050,18:09:18,18:09:18,3481,11,,,,11515.6,0
5272050,18:09:57,18:09:57,5465,12,,,,11796.67,0
5272050,18:10:23,18:10:23,9502,13,,,,12012.94,0
5272050,18:11:07,18:11:07,4849,14,,,,12356.88,0
5272050,18:17:00,18:17:00,6607,15,,,,15700.32,
5272050,18:18:44,18:18:44,3001,16,,,,16234.23,0
5272050,18:19:47,18:19:47,3002,17,,,,16488.71,0
5272050,18:21:17,18:21:17,3307,18,,,,16873.8,0
5272050,18:22:17,18:22:17,3308,19,,,,17126.84,0
5272050,18:23:04,18:23:04,8019,20,,,,17308.05,0
5272050,18:24:30,18:24:30,3551,21,,,,17730.89,0
5272050,18:25:45,18:25:45,3297,22,,,,18135.51,0
5272050,18:27:18,18:27:18,3552,23,,,,18606.29,0
5272050,18:28:24,18:28:24,9511,24,,,,18887.6,0
5272050,18:29:13,18:29:13,8146,25,,,,19169.43,0
5272050,18:30:00,18:30:00,9515,26,,,,19431.39,
5272050,18:30:53,18:30:53,8524,27,,,,20167.34,0
5272050,18:31:33,18:31:33,8525,28,,,,20573.2,0
5272050,18:33:00,18:33:00,3676,29,,,,21614.66,
5272050,18:33:35,18:33:35,3256,30,,,,21913.98,0
5272050,18:34:20,18:34:20,10567,31,,,,22355.62,0
5272050,18:35:17,18:35:17,9762,32,,,,22862.71,0
5272050,18:35:47,18:35:47,9764,33,,,,23151.61,0
5272050,18:36:31,18:36:31,9766,34,,,,23527.55,0
5272050,18:37:05,18:37:05,9768,35,,,,23857.19,0
5272050,18:39:00,18:39:00,10571,36,,1,,25009.77,
5272060,17:40:00,17:40:00,9947,1,,,1,0,
5272060,17:48:00,17:48:00,2127,2,,,,1595.94,
5272060,17:49:01,17:49:01,3836,3,,,,2254.71,0
5272060,17:55:00,17:55:00,2452,4,,,,6193.12,
5272060,17:57:00,17:57:00,18,5,,,,7615.7,
5272060,17:58:50,17:58:50,9506,6,,,,8023.89,0
5272060,18:06:00,18:06:00,7096,7,,,,9818.04,
5272060,18:06:59,18:06:59,9503,8,,,,10326.66,0
5272060,18:07:25,18:07:25,2388,9,,,,10557.8,0
5272060,18:08:07,18:08:07,2389,10,,,,10912.03,0
5272060,18:09:18,18:09:18,3481,11,,,,11515.6,0
5272060,18:09:57,18:09:57,5465,12,,,,11796.67,0
5272060,18:10:23,18:10:23,9502,13,,,,12012.94,0
5272060,18:11:07,18:11:07,4849,14,,,,12356.88,0
5272060,18:17:00,18:17:00,6607,15,,,,15700.32,
5272060,18:18:44,18:18:44,3001,16,,,,16234.23,0
5272060,18:19:47,18:19:47,3002,17,,,,16488.71,0
5272060,18:21:17,18:21:17,3307,18,,,,16873.8,0
5272060,18:22:17,18:22:17,3308,19,,,,17126.84,0
5272060,18:23:04,18:23:04,8019,20,,,,17308.05,0
5272060,18:24:30,18:24:30,3551,21,,,,17730.89,0
5272060,18:25:45,18:25:45,3297,22,,,,18135.51,0
5272060,18:27:18,18:27:18,3552,23,,,,18606.29,0
5272060,18:28:24,18:28:24,9511,24,,,,18887.6,0
5272060,18:29:13,18:29:13,8146,25,,,,19169.43,0
5272060,18:30:00,18:30:00,9515,26,,,,19431.39,
5272060,18:30:53,18:30:53,8524,27,,,,20167.34,0
5272060,18:31:33,18:31:33,8525,28,,,,20573.2,0
5272060,18:33:00,18:33:00,3676,29,,,,21614.66,
5272060,18:33:35,18:33:35,3256,30,,,,21913.98,0
5272060,18:34:20,18:34:20,10567,31,,,,22355.62,0
5272060,18:35:17,18:35:17,9762,32,,,,22862.71,0
5272060,18:35:47,18:35:47,9764,33,,,,23151.61,0
5272060,18:36:31,18:36:31,9766,34,,,,23527.55,0
5272060,18:37:05,18:37:05,9768,35,,,,23857.19,0
5272060,18:39:00,18:39:00,10571,36,,1,,25009.77,
5272080,17:40:00,17:40:00,9947,1,,,1,0,
5272080,17:48:00,17:48:00,2127,2,,,,1595.94,
5272080,17:49:01,17:49:01,3836,3,,,,2254.71,0
5272080,17:55:00,17:55:00,2452,4,,,,6193.12,
5272080,17:57:00,17:57:00,18,5,,,,7615.7,
5272080,17:58:50,17:58:50,9506,6,,,,8023.89,0
5272080,18:06:00,18:06:00,7096,7,,,,9818.04,
5272080,18:06:59,18:06:59,9503,8,,,,10326.66,0
5272080,18:07:25,18:07:25,2388,9,,,,10557.8,0
5272080,18:08:07,18:08:07,2389,10,,,,10912.03,0
5272080,18:09:18,18:09:18,3481,11,,,,11515.6,0
5272080,18:09:57,18:09:57,5465,12,,,,11796.67,0
5272080,18:10:23,18:10:23,9502,13,,,,12012.94,0
5272080,18:11:07,18:11:07,4849,14,,,,12356.88,0
5272080,18:17:00,18:17:00,6607,15,,,,15700.32,
5272080,18:18:44,18:18:44,3001,16,,,,16234.23,0
5272080,18:19:47,18:19:47,3002,17,,,,16488.71,0
5272080,18:21:17,18:21:17,3307,18,,,,16873.8,0
5272080,18:22:17,18:22:17,3308,19,,,,17126.84,0
5272080,18:23:04,18:23:04,8019,20,,,,17308.05,0
5272080,18:24:30,18:24:30,3551,21,,,,17730.89,0
5272080,18:25:45,18:25:45,3297,22,,,,18135.51,0
5272080,18:27:18,18:27:18,3552,23,,,,18606.29,0
5272080,18:28:24,18:28:24,9511,24,,,,18887.6,0
5272080,18:29:13,18:29:13,8146,25,,,,19169.43,0
5272080,18:30:00,18:30:00,9515,26,,,,19431.39,
5272080,18:30:53,18:30:53,8524,27,,,,20167.34,0
5272080,18:31:33,18:31:33,8525,28,,,,20573.2,0
5272080,18:33:00,18:33:00,3676,29,,,,21614.66,
5272080,18:33:35,18:33:35,3256,30,,,,21913.98,0
5272080,18:34:20,18:34:20,10567,31,,,,22355.62,0
5272080,18:35:17,18:35:17,9762,32,,,,22862.71,0
5272080,18:35:47,18:35:47,9764,33,,,,23151.61,0
5272080,18:36:31,18:36:31,9766,34,,,,23527.55,0
5272080,18:37:05,18:37:05,9768,35,,,,23857.19,0
5272080,18:39:00,18:39:00,10571,36,,1,,25009.77,
5379070,24:02:00,24:02:00,6607,1,,,1,0,
5379070,24:03:04,24:03:04,3001,2,,,,533.91,0
5379070,24:03:44,24:03:44,3002,3,,,,788.39,0
5379070,24:04:32,24:04:32,3307,4,,,,1185.6,0
5379070,24:05:10,24:05:10,3308,5,,,,1438.64,0
5379070,24:05:39,24:05:39,8019,6,,,,1619.85,0
5379070,24:06:33,24:06:33,3551,7,,,,2042.69,0
5379070,24:07:20,24:07:20,3297,8,,,,2447.31,0
5379070,24:08:17,24:08:17,3552,9,,,,2918.09,0
5379070,24:09:00,24:09:00,9511,10,,,,3199.59,0
5379070,24:09:31,24:09:31,8146,11,,,,3481.42,0
5379070,24:10:00,24:10:00,9515,12,,,,3743.38,
5379070,24:11:46,24:11:46,8524,13,,,,4479.33,0
5379070,24:13:07,24:13:07,8525,14,,,,4885.19,0
5379070,24:16:00,24:16:00,3676,15,,,,5926.65,
5379070,24:16:35,24:16:35,3256,16,,,,6225.97,0
5379070,24:17:21,24:17:21,10567,17,,,,6667.61,0
5379070,24:18:19,24:18:19,9762,18,,,,7174.7,0
5379070,24:18:49,24:18:49,9764,19,,,,7463.6,0
5379070,24:19:34,24:19:34,9766,20,,,,7839.54,0
5379070,24:20:04,24:20:04,9768,21,,,,8169.22,0
5379070,24:22:00,24:22:00,10571,22,,1,,9321.8,
5379090,24:02:00,24:02:00,6607,1,,,1,0,
5379090,24:03:04,24:03:04,3001,2,,,,533.91,0
5379090,24:03:44,24:03:44,3002,3,,,,788.39,0
5379090,24:04:32,24:04:32,3307,4,,,,1185.6,0
5379090,24:05:10,24:05:10,3308,5,,,,1438.64,0
5379090,24:05:39,24:05:39,8019,6,,,,1619.85,0
5379090,24:06:33,24:06:33,3551,7,,,,2042.69,0
5379090,24:07:20,24:07:20,3297,8,,,,2447.31,0
5379090,24:08:17,24:08:17,3552,9,,,,2918.09,0
5379090,24:09:00,24:09:00,9511,10,,,,3199.59,0
5379090,24:09:31,24:09:31,8146,11,,,,3481.42,0
5379090,24:10:00,24:10:00,9515,12,,,,3743.38,
5379090,24:11:46,24:11:46,8524,13,,,,4479.33,0
5379090,24:13:07,24:13:07,8525,14,,,,4885.19,0
5379090,24:16:00,24:16:00,3676,15,,,,5926.65,
5379090,24:16:35,24:16:35,3256,16,,,,6225.97,0
5379090,24:17:21,24:17:21,10567,17,,,,6667.61,0
5379090,24:18:19,24:18:19,9762,18,,,,7174.7,0
5379090,24:18:49,24:18:49,9764,19,,,,7463.6,0
5379090,24:19:34,24:19:34,9766,20,,,,7839.54,0
5379090,24:20:04,24:20:04,9768,21,,,,8169.22,0
5379090,24:22:00,24:22:00,10571,22,,1,,9321.8,
5487020,14:08:00,14:08:00,9947,1,,,1,0,
5487020,14:16:00,14:16:00,2127,2,,,,1595.94,
5487020,14:17:01,14:17:01,3836,3,,,,2254.71,0
5487020,14:23:00,14:23:00,2452,4,,,,6193.12,
5487020,14:25:00,14:25:00,18,5,,,,7615.7,
5487020,14:26:25,14:26:25,9506,6,,,,8023.89,0
5487020,14:32:00,14:32:00,7096,7,,,,9818.04,
5487020,14:32:54,14:32:54,9503,8,,,,10326.66,0
5487020,14:33:17,14:33:17,2388,9,,,,10557.8,0
5487020,14:33:55,14:33:55,2389,10,,,,10912.03,0
5487020,14:35:00,14:35:00,3481,11,,,,11515.6,0
5487020,14:35:36,14:35:36,5465,12,,,,11796.67,0
5487020,14:35:59,14:35:59,9502,13,,,,12012.94,0
5487020,14:36:39,14:36:39,4849,14,,,,12356.88,0
5487020,14:42:00,14:42:00,6607,15,,,,15700.32,
5487020,14:43:28,14:43:28,3001,16,,,,16234.23,0
5487020,14:44:21,14:44:21,3002,17,,,,16488.71,0
5487020,14:45:37,14:45:37,3307,18,,,,16873.8,0
5487020,14:46:28,14:46:28,3308,19,,,,17126.84,0
5487020,14:47:08,14:47:08,8019,20,,,,17308.05,0
5487020,14:48:21,14:48:21,3551,21,,,,17730.89,0
5487020,14:49:24,14:49:24,3297,22,,,,18135.51,0
5487020,14:50:43,14:50:43,3552,23,,,,18606.29,0
5487020,14:51:39,14:51:39,9511,24,,,,18887.6,0
5487020,14:52:20,14:52:20,8146,25,,,,19169.43,0
5487020,14:53:00,14:53:00,9515,26,,,,19431.39,
5487020,14:53:53,14:53:53,8524,27,,,,20167.34,0
5487020,14:54:33,14:54:33,8525,28,,,,20573.2,0
5487020,14:56:00,14:56:00,3676,29,,,,21614.66,
5487020,14:56:35,14:56:35,3256,30,,,,21913.98,0
5487020,14:57:20,14:57:20,10567,31,,,,22355.62,0
5487020,14:58:17,14:58:17,9762,32,,,,22862.71,0
5487020,14:58:47,14:58:47,9764,33,,,,23151.61,0
5487020,14:59:31,14:59:31,9766,34,,,,23527.55,0
5487020,15:00:05,15:00:05,9768,35,,,,23857.19,0
5487020,15:02:00,15:02:00,10571,36,,1,,25009.77,
5487030,14:08:00,14:08:00,9947,1,,,1,0,
5487030,14:16:00,14:16:00,2127,2,,,,1595.94,
5487030,14:17:01,14:17:01,3836,3,,,,2254.71,0
5487030,14:23:00,14:23:00,2452,4,,,,6193.12,
5487030,14:25:00,14:25:00,18,5,,,,7615.7,
5487030,14:26:25,14:26:25,9506,6,,,,8023.89,0
5487030,14:32:00,14:32:00,7096,7,,,,9818.04,
5487030,14:32:54,14:32:54,9503,8,,,,10326.66,0
5487030,14:33:17,14:33:17,2388,9,,,,10557.8,0
5487030,14:33:55,14:33:55,2389,10,,,,10912.03,0
5487030,14:35:00,14:35:00,3481,11,,,,11515.6,0
5487030,14:35:36,14:35:36,5465,12,,,,11796.67,0
5487030,14:35:59,14:35:59,9502,13,,,,12012.94,0
5487030,14:36:39,14:36:39,4849,14,,,,12356.88,0
5487030,14:42:00,14:42:00,6607,15,,,,15700.32,
5487030,14:43:28,14:43:28,3001,16,,,,16234.23,0
5487030,14:44:21,14:44:21,3002,17,,,,16488.71,0
5487030,14:45:37,14:45:37,3307,18,,,,16873.8,0
5487030,14:46:28,14:46:28,3308,19,,,,17126.84,0
5487030,14:47:08,14:47:08,8019,20,,,,17308.05,0
5487030,14:48:21,14:48:21,3551,21,,,,17730.89,0
5487030,14:49:24,14:49:24,3297,22,,,,18135.51,0
5487030,14:50:43,14:50:43,3552,23,,,,18606.29,0
5487030,14:51:39,14:51:39,9511,24,,,,18887.6,0
5487030,14:52:20,14:52:20,8146,25,,,,19169.43,0
5487030,14:53:00,14:53:00,9515,26,,,,19431.39,
5487030,14:53:53,14:53:53,8524,27,,,,20167.34,0
5487030,14:54:33,14:54:33,8525,28,,,,20573.2,0
5487030,14:56:00,14:56:00,3676,29,,,,21614.66,
5487030,14:56:35,14:56:35,3256,30,,,,21913.98,0
5487030,14:57:20,14:57:20,10567,31,,,,22355.62,0
5487030,14:58:17,14:58:17,9762,32,,,,22862.71,0
5487030,14:58:47,14:58:47,9764,33,,,,23151.61,0
5487030,14:59:31,14:59:31,9766,34,,,,23527.55,0
5487030,15:00:05,15:00:05,9768,35,,,,23857.19,0
5487030,15:02:00,15:02:00,10571,36,,1,,25009.77,
5487040,14:08:00,14:08:00,9947,1,,,1,0,
5487040,14:16:00,14:16:00,2127,2,,,,1595.94,
5487040,14:17:01,14:17:01,3836,3,,,,2254.71,0
5487040,14:23:00,14:23:00,2452,4,,,,6193.12,
5487040,14:25:00,14:25:00,18,5,,,,7615.7,
5487040,14:26:25,14:26:25,9506,6,,,,8023.89,0
5487040,14:32:00,14:32:00,7096,7,,,,9818.04,
5487040,14:32:54,14:32:54,9503,8,,,,10326.66,0
5487040,14:33:17,14:33:17,2388,9,,,,10557.8,0
5487040,14:33:55,14:33:55,2389,10,,,,10912.03,0
5487040,14:35:00,14:35:00,3481,11,,,,11515.6,0
5487040,14:35:36,14:35:36,5465,12,,,,11796.67,0
5487040,14:35:59,14:35:59,9502,13,,,,12012.94,0
5487040,14:36:39,14:36:39,4849,14,,,,12356.88,0
5487040,14:42:00,14:42:00,6607,15,,,,15700.32,
5487040,14:43:28,14:43:28,3001,16,,,,16234.23,0
5487040,14:44:21,14:44:21,3002,17,,,,16488.71,0
5487040,14:45:37,14:45:37,3307,18,,,,16873.8,0
5487040,14:46:28,14:46:28,3308,19,,,,17126.84,0
5487040,14:47:08,14:47:08,8019,20,,,,17308.05,0
5487040,14:48:21,14:48:21,3551,21,,,,17730.89,0
5487040,14:49:24,14:49:24,3297,22,,,,18135.51,0
5487040,14:50:43,14:50:43,3552,23,,,,18606.29,0
5487040,14:51:39,14:51:39,9511,24,,,,18887.6,0
5487040,14:52:20,14:52:20,8146,25,,,,19169.43,0
5487040,14:53:00,14:53:00,9515,26,,,,19431.39,
5487040,14:53:53,14:53:53,8524,27,,,,20167.34,0
5487040,14:54:33,14:54:33,8525,28,,,,20573.2,0
5487040,14:56:00,14:56:00,3676,29,,,,21614.66,
5487040,14:56:35,14:56:35,3256,30,,,,21913.98,0
5487040,14:57:20,14:57:20,10567,31,,,,22355.62,0
5487040,14:58:17,14:58:17,9762,32,,,,22862.71,0
5487040,14:58:47,14:58:47,9764,33,,,,23151.61,0
5487040,14:59:31,14:59:31,9766,34,,,,23527.55,0
5487040,15:00:05,15:00:05,9768,35,,,,23857.19,0
5487040,15:02:00,15:02:00,10571,36,,1,,25009.77,
5487050,14:08:00,14:08:00,9947,1,,,1,0,
5487050,14:16:00,14:16:00,2127,2,,,,1595.94,
5487050,14:17:01,14:17:01,3836,3,,,,2254.71,0
5487050,14:23:00,14:23:00,2452,4,,,,6193.12,
5487050,14:25:00,14:25:00,18,5,,,,7615.7,
5487050,14:26:25,14:26:25,9506,6,,,,8023.89,0
5487050,14:32:00,14:32:00,7096,7,,,,9818.04,
5487050,14:32:54,14:32:54,9503,8,,,,10326.66,0
5487050,14:33:17,14:33:17,2388,9,,,,10557.8,0
5487050,14:33:55,14:33:55,2389,10,,,,10912.03,0
5487050,14:35:00,14:35:00,3481,11,,,,11515.6,0
5487050,14:35:36,14:35:36,5465,12,,,,11796.67,0
5487050,14:35:59,14:35:59,9502,13,,,,12012.94,0
5487050,14:36:39,14:36:39,4849,14,,,,12356.88,0
5487050,14:42:00,14:42:00,6607,15,,,,15700.32,
5487050,14:43:28,14:43:28,3001,16,,,,16234.23,0
5487050,14:44:21,14:44:21,3002,17,,,,16488.71,0
5487050,14:45:37,14:45:37,3307,18,,,,16873.8,0
5487050,14:46:28,14:46:28,3308,19,,,,17126.84,0
5487050,14:47:08,14:47:08,8019,20,,,,17308.05,0
5487050,14:48:21,14:48:21,3551,21,,,,17730.89,0
5487050,14:49:24,14:49:24,3297,22,,,,18135.51,0
5487050,14:50:43,14:50:43,3552,23,,,,18606.29,0
5487050,14:51:39,14:51:39,9511,24,,,,18887.6,0
5487050,14:52:20,14:52:20,8146,25,,,,19169.43,0
5487050,14:53:00,14:53:00,9515,26,,,,19431.39,
5487050,14:53:53,14:53:53,8524,27,,,,20167.34,0
5487050,14:54:33,14:54:33,8525,28,,,,20573.2,0
5487050,14:56:00,14:56:00,3676,29,,,,21614.66,
5487050,14:56:35,14:56:35,3256,30,,,,21913.98,0
5487050,14:57:20,14:57:20,10567,31,,,,22355.62,0
5487050,14:58:17,14:58:17,9762,32,,,,22862.71,0
5487050,14:58:47,14:58:47,9764,33,,,,23151.61,0
5487050,14:59:31,14:59:31,9766,34,,,,23527.55,0
5487050,15:00:05,15:00:05,9768,35,,,,23857.19,0
5487050,15:02:00,15:02:00,10571,36,,1,,25009.77,
5487060,14:08:00,14:08:00,9947,1,,,1,0,
5487060,14:16:00,14:16:00,2127,2,,,,1595.94,
5487060,14:17:01,14:17:01,3836,3,,,,2254.71,0
5487060,14:23:00,14:23:00,2452,4,,,,6193.12,
5487060,14:25:00,14:25:00,18,5,,,,7615.7,
5487060,14:26:25,14:26:25,9506,6,,,,8023.89,0
5487060,14:32:00,14:32:00,7096,7,,,,9818.04,
5487060,14:32:54,14:32:54,9503,8,,,,10326.66,0
5487060,14:33:17,14:33:17,2388,9,,,,10557.8,0
5487060,14:33:55,14:33:55,2389,10,,,,10912.03,0
5487060,14:35:00,14:35:00,3481,11,,,,11515.6,0
5487060,14:35:36,14:35:36,5465,12,,,,11796.67,0
5487060,14:35:59,14:35:59,9502,13,,,,12012.94,0
5487060,14:36:39,14:36:39,4849,14,,,,12356.88,0
5487060,14:42:00,14:42:00,6607,15,,,,15700.32,
5487060,14:43:28,14:43:28,3001,16,,,,16234.23,0
5487060,14:44:21,14:44:21,3002,17,,,,16488.71,0
5487060,14:45:37,14:45:37,3307,18,,,,16873.8,0
5487060,14:46:28,14:46:28,3308,19,,,,17126.84,0
5487060,14:47:08,14:47:08,8019,20,,,,17308.05,0
5487060,14:48:21,14:48:21,3551,21,,,,17730.89,0
5487060,14:49:24,14:49:24,3297,22,,,,18135.51,0
5487060,14:50:43,14:50:43,3552,23,,,,18606.29,0
5487060,14:51:39,14:51:39,9511,24,,,,18887.6,0
5487060,14:52:20,14:52:20,8146,25,,,,19169.43,0
5487060,14:53:00,14:53:00,9515,26,,,,19431.39,
5487060,14:53:53,14:53:53,8524,27,,,,20167.34,0
5487060,14:54:33,14:54:33,8525,28,,,,20573.2,0
5487060,14:56:00,14:56:00,3676,29,,,,21614.66,
5487060,14:56:35,14:56:35,3256,30,,,,21913.98,0
5487060,14:57:20,14:57:20,10567,31,,,,22355.62,0
5487060,14:58:17,14:58:17,9762,32,,,,22862.71,0
5487060,14:58:47,14:58:47,9764,33,,,,23151.61,0
5487060,14:59:31,14:59:31,9766,34,,,,23527.55,0
5487060,15:00:05,15:00:05,9768,35,,,,23857.19,0
5487060,15:02:00,15:02:00,10571,36,,1,,25009.77,
5487080,14:08:00,14:08:00,9947,1,,,1,0,
5487080,14:16:00,14:16:00,2127,2,,,,1595.94,
5487080,14:17:01,14:17:01,3836,3,,,,2254.71,0
5487080,14:23:00,14:23:00,2452,4,,,,6193.12,
5487080,14:25:00,14:25:00,18,5,,,,7615.7,
5487080,14:26:25,14:26:25,9506,6,,,,8023.89,0
5487080,14:32:00,14:32:00,7096,7,,,,9818.04,
5487080,14:32:54,14:32:54,9503,8,,,,10326.66,0
5487080,14:33:17,14:33:17,2388,9,,,,10557.8,0
5487080,14:33:55,14:33:55,2389,10,,,,10912.03,0
5487080,14:35:00,14:35:00,3481,11,,,,11515.6,0
5487080,14:35:36,14:35:36,5465,12,,,,11796.67,0
5487080,14:35:59,14:35:59,9502,13,,,,12012.94,0
5487080,14:36:39,14:36:39,4849,14,,,,12356.88,0
5487080,14:42:00,14:42:00,6607,15,,,,15700.32,
5487080,14:43:28,14:43:28,3001,16,,,,16234.23,0
5487080,14:44:21,14:44:21,3002,17,,,,16488.71,0
5487080,14:45:37,14:45:37,3307,18,,,,16873.8,0
5487080,14:46:28,14:46:28,3308,19,,,,17126.84,0
5487080,14:47:08,14:47:08,8019,20,,,,17308.05,0
5487080,14:48:21,14:48:21,3551,21,,,,17730.89,0
5487080,14:49:24,14:49:24,3297,22,,,,18135.51,0
5487080,14:50:43,14:50:43,3552,23,,,,18606.29,0
5487080,14:51:39,14:51:39,9511,24,,,,18887.6,0
5487080,14:52:20,14:52:20,8146,25,,,,19169.43,0
5487080,14:53:00,14:53:00,9515,26,,,,19431.39,
5487080,14:53:53,14:53:53,8524,27,,,,20167.34,0
5487080,14:54:33,14:54:33,8525,28,,,,20573.2,0
5487080,14:56:00,14:56:00,3676,29,,,,21614.66,
5487080,14:56:35,14:56:35,3256,30,,,,21913.98,0
5487080,14:57:20,14:57:20,10567,31,,,,22355.62,0
5487080,14:58:17,14:58:17,9762,32,,,,22862.71,0
5487080,14:58:47,14:58:47,9764,33,,,,23151.61,0
5487080,14:59:31,14:59:31,9766,34,,,,23527.55,0
5487080,15:00:05,15:00:05,9768,35,,,,23857.19,0
5487080,15:02:00,15:02:00,10571,36,,1,,25009.77,
5626020,12:25:00,12:25:00,9947,1,,,1,0,
5626020,12:32:00,12:32:00,2127,2,,,,1595.94,
5626020,12:33:01,12:33:01,3836,3,,,,2254.71,0
5626020,12:39:00,12:39:00,2452,4,,,,6193.12,
5626020,12:41:00,12:41:00,18,5,,,,7615.7,
5626020,12:42:25,12:42:25,9506,6,,,,8023.89,0
5626020,12:48:00,12:48:00,7096,7,,,,9818.04,
5626020,12:48:54,12:48:54,9503,8,,,,10326.66,0
5626020,12:49:17,12:49:17,2388,9,,,,10557.8,0
5626020,12:49:55,12:49:55,2389,10,,,,10912.03,0
5626020,12:51:00,12:51:00,3481,11,,,,11515.6,0
5626020,12:51:36,12:51:36,5465,12,,,,11796.67,0
5626020,12:51:59,12:51:59,9502,13,,,,12012.94,0
5626020,12:52:39,12:52:39,4849,14,,,,12356.88,0
5626020,12:58:00,12:58:00,6607,15,,,,15700.32,
5626020,12:59:28,12:59:28,3001,16,,,,16234.23,0
5626020,13:00:21,13:00:21,3002,17,,,,16488.71,0
5626020,13:01:37,13:01:37,3307,18,,,,16873.8,0
5626020,13:02:28,13:02:28,3308,19,,,,17126.84,0
5626020,13:03:08,13:03:08,8019,20,,,,17308.05,0
5626020,13:04:21,13:04:21,3551,21,,,,17730.89,0
5626020,13:05:24,13:05:24,3297,22,,,,18135.51,0
5626020,13:06:43,13:06:43,3552,23,,,,18606.29,0
5626020,13:07:39,13:07:39,9511,24,,,,18887.6,0
5626020,13:08:20,13:08:20,8146,25,,,,19169.43,0
5626020,13:09:00,13:09:00,9515,26,,,,19431.39,
5626020,13:09:53,13:09:53,8524,27,,,,20167.34,0
5626020,13:10:33,13:10:33,8525,28,,,,20573.2,0
5626020,13:12:00,13:12:00,3676,29,,,,21614.66,
5626020,13:12:35,13:12:35,3256,30,,,,21913.98,0
5626020,13:13:20,13:13:20,10567,31,,,,22355.62,0
5626020,13:14:17,13:14:17,9762,32,,,,22862.71,0
5626020,13:14:47,13:14:47,9764,33,,,,23151.61,0
5626020,13:15:31,13:15:31,9766,34,,,,23527.55,0
5626020,13:16:05,13:16:05,9768,35,,,,23857.19,0
5626020,13:18:00,13:18:00,10571,36,,1,,25009.77,
5626030,12:25:00,12:25:00,9947,1,,,1,0,
5626030,12:32:00,12:32:00,2127,2,,,,1595.94,
5626030,12:33:01,12:33:01,3836,3,,,,2254.71,0
5626030,12:39:00,12:39:00,2452,4,,,,6193.12,
5626030,12:41:00,12:41:00,18,5,,,,7615.7,
5626030,12:42:25,12:42:25,9506,6,,,,8023.89,0
5626030,12:48:00,12:48:00,7096,7,,,,9818.04,
5626030,12:48:54,12:48:54,9503,8,,,,10326.66,0
5626030,12:49:17,12:49:17,2388,9,,,,10557.8,0
5626030,12:49:55,12:49:55,2389,10,,,,10912.03,0
5626030,12:51:00,12:51:00,3481,11,,,,11515.6,0
5626030,12:51:36,12:51:36,5465,12,,,,11796.67,0
5626030,12:51:59,12:51:59,9502,13,,,,12012.94,0
5626030,12:52:39,12:52:39,4849,14,,,,12356.88,0
5626030,12:58:00,12:58:00,6607,15,,,,15700.32,
5626030,12:59:28,12:59:28,3001,16,,,,16234.23,0
5626030,13:00:21,13:00:21,3002,17,,,,16488.71,0
5626030,13:01:37,13:01:37,3307,18,,,,16873.8,0
5626030,13:02:28,13:02:28,3308,19,,,,17126.84,0
5626030,13:03:08,13:03:08,8019,20,,,,17308.05,0
5626030,13:04:21,13:04:21,3551,21,,,,17730.89,0
5626030,13:05:24,13:05:24,3297,22,,,,18135.51,0
5626030,13:06:43,13:06:43,3552,23,,,,18606.29,0
5626030,13:07:39,13:07:39,9511,24,,,,18887.6,0
5626030,13:08:20,13:08:20,8146,25,,,,19169.43,0
5626030,13:09:00,13:09:00,9515,26,,,,19431.39,
5626030,13:09:53,13:09:53,8524,27,,,,20167.34,0
5626030,13:10:33,13:10:33,8525,28,,,,20573.2,0
5626030,13:12:00,13:12:00,3676,29,,,,21614.66,
5626030,13:12:35,13:12:35,3256,30,,,,21913.98,0
5626030,13:13:20,13:13:20,10567,31,,,,22355.62,0
5626030,13:14:17,13:14:17,9762,32,,,,22862.71,0
5626030,13:14:47,13:14:47,9764,33,,,,23151.61,0
5626030,13:15:31,13:15:31,9766,34,,,,23527.55,0
5626030,13:16:05,13:16:05,9768,35,,,,23857.19,0
5626030,13:18:00,13:18:00,10571,36,,1,,25009.77,
5626040,12:25:00,12:25:00,9947,1,,,1,0,
5626040,12:32:00,12:32:00,2127,2,,,,1595.94,
5626040,12:33:01,12:33:01,3836,3,,,,2254.71,0
5626040,12:39:00,12:39:00,2452,4,,,,6193.12,
5626040,12:41:00,12:41:00,18,5,,,,7615.7,
5626040,12:42:25,12:42:25,9506,6,,,,8023.89,0
5626040,12:48:00,12:48:00,7096,7,,,,9818.04,
5626040,12:48:54,12:48:54,9503,8,,,,10326.66,0
5626040,12:49:17,12:49:17,2388,9,,,,10557.8,0
5626040,12:49:55,12:49:55,2389,10,,,,10912.03,0
5626040,12:51:00,12:51:00,3481,11,,,,11515.6,0
5626040,12:51:36,12:51:36,5465,12,,,,11796.67,0
5626040,12:51:59,12:51:59,9502,13,,,,12012.94,0
5626040,12:52:39,12:52:39,4849,14,,,,12356.88,0
5626040,12:58:00,12:58:00,6607,15,,,,15700.32,
5626040,12:59:28,12:59:28,3001,16,,,,16234.23,0
5626040,13:00:21,13:00:21,3002,17,,,,16488.71,0
5626040,13:01:37,13:01:37,3307,18,,,,16873.8,0
5626040,13:02:28,13:02:28,3308,19,,,,17126.84,0
5626040,13:03:08,13:03:08,8019,20,,,,17308.05,0
5626040,13:04:21,13:04:21,3551,21,,,,17730.89,0
5626040,13:05:24,13:05:24,3297,22,,,,18135.51,0
5626040,13:06:43,13:06:43,3552,23,,,,18606.29,0
5626040,13:07:39,13:07:39,9511,24,,,,18887.6,0
5626040,13:08:20,13:08:20,8146,25,,,,19169.43,0
5626040,13:09:00,13:09:00,9515,26,,,,19431.39,
5626040,13:09:53,13:09:53,8524,27,,,,20167.34,0
5626040,13:10:33,13:10:33,8525,28,,,,20573.2,0
5626040,13:12:00,13:12:00,3676,29,,,,21614.66,
5626040,13:12:35,13:12:35,3256,30,,,,21913.98,0
5626040,13:13:20,13:13:20,10567,31,,,,22355.62,0
5626040,13:14:17,13:14:17,9762,32,,,,22862.71,0
5626040,13:14:47,13:14:47,9764,33,,,,23151.61,0
5626040,13:15:31,13:15:31,9766,34,,,,23527.55,0
5626040,13:16:05,13:16:05,9768,35,,,,23857.19,0
5626040,13:18:00,13:18:00,10571,36,,1,,25009.77,
5626050,12:25:00,12:25:00,9947,1,,,1,0,
5626050,12:32:00,12:32:00,2127,2,,,,1595.94,
5626050,12:33:01,12:33:01,3836,3,,,,2254.71,0
5626050,12:39:00,12:39:00,2452,4,,,,6193.12,
5626050,12:41:00,12:41:00,18,5,,,,7615.7,
5626050,12:42:25,12:42:25,9506,6,,,,8023.89,0
5626050,12:48:00,12:48:00,7096,7,,,,9818.04,
5626050,12:48:54,12:48:54,9503,8,,,,10326.66,0
5626050,12:49:17,12:49:17,2388,9,,,,10557.8,0
5626050,12:49:55,12:49:55,2389,10,,,,10912.03,0
5626050,12:51:00,12:51:00,3481,11,,,,11515.6,0
5626050,12:51:36,12:51:36,5465,12,,,,11796.67,0
5626050,12:51:59,12:51:59,9502,13,,,,12012.94,0
5626050,12:52:39,12:52:39,4849,14,,,,12356.88,0
5626050,12:58:00,12:58:00,6607,15,,,,15700.32,
5626050,12:59:28,12:59:28,3001,16,,,,16234.23,0
5626050,13:00:21,13:00:21,3002,17,,,,16488.71,0
5626050,13:01:37,13:01:37,3307,18,,,,16873.8,0
5626050,13:02:28,13:02:28,3308,19,,,,17126.84,0
5626050,13:03:08,13:03:08,8019,20,,,,17308.05,0
5626050,13:04:21,13:04:21,3551,21,,,,17730.89,0
5626050,13:05:24,13:05:24,3297,22,,,,18135.51,0
5626050,13:06:43,13:06:43,3552,23,,,,18606.29,0
5626050,13:07:39,13:07:39,9511,24,,,,18887.6,0
5626050,13:08:20,13:08:20,8146,25,,,,19169.43,0
5626050,13:09:00,13:09:00,9515,26,,,,19431.39,
5626050,13:09:53,13:09:53,8524,27,,,,20167.34,0
5626050,13:10:33,13:10:33,8525,28,,,,20573.2,0
5626050,13:12:00,13:12:00,3676,29,,,,21614.66,
5626050,13:12:35,13:12:35,3256,30,,,,21913.98,0
5626050,13:13:20,13:13:20,10567,31,,,,22355.62,0
5626050,13:14:17,13:14:17,9762,32,,,,22862.71,0
5626050,13:14:47,13:14:47,9764,33,,,,23151.61,0
5626050,13:15:31,13:15:31,9766,34,,,,23527.55,0
5626050,13:16:05,13:16:05,9768,35,,,,23857.19,0
5626050,13:18:00,13:18:00,10571,36,,1,,25009.77,
5626060,12:25:00,12:25:00,9947,1,,,1,0,
5626060,12:32:00,12:32:00,2127,2,,,,1595.94,
5626060,12:33:01,12:33:01,3836,3,,,,2254.71,0
5626060,12:39:00,12:39:00,2452,4,,,,6193.12,
5626060,12:41:00,12:41:00,18,5,,,,7615.7,
5626060,12:42:25,12:42:25,9506,6,,,,8023.89,0
5626060,12:48:00,12:48:00,7096,7,,,,9818.04,
5626060,12:48:54,12:48:54,9503,8,,,,10326.66,0
5626060,12:49:17,12:49:17,2388,9,,,,10557.8,0
5626060,12:49:55,12:49:55,2389,10,,,,10912.03,0
5626060,12:51:00,12:51:00,3481,11,,,,11515.6,0
5626060,12:51:36,12:51:36,5465,12,,,,11796.67,0
5626060,12:51:59,12:51:59,9502,13,,,,12012.94,0
5626060,12:52:39,12:52:39,4849,14,,,,12356.88,0
5626060,12:58:00,12:58:00,6607,15,,,,15700.32,
5626060,12:59:28,12:59:28,3001,16,,,,16234.23,0
5626060,13:00:21,13:00:21,3002,17,,,,16488.71,0
5626060,13:01:37,13:01:37,3307,18,,,,16873.8,0
5626060,13:02:28,13:02:28,3308,19,,,,17126.84,0
5626060,13:03:08,13:03:08,8019,20,,,,17308.05,0
5626060,13:04:21,13:04:21,3551,21,,,,17730.89,0
5626060,13:05:24,13:05:24,3297,22,,,,18135.51,0
5626060,13:06:43,13:06:43,3552,23,,,,18606.29,0
5626060,13:07:39,13:07:39,9511,24,,,,18887.6,0
5626060,13:08:20,13:08:20,8146,25,,,,19169.43,0
5626060,13:09:00,13:09:00,9515,26,,,,19431.39,
5626060,13:09:53,13:09:53,8524,27,,,,20167.34,0
5626060,13:10:33,13:10:33,8525,28,,,,20573.2,0
5626060,13:12:00,13:12:00,3676,29,,,,21614.66,
5626060,13:12:35,13:12:35,3256,30,,,,21913.98,0
5626060,13:13:20,13:13:20,10567,31,,,,22355.62,0
5626060,13:14:17,13:14:17,9762,32,,,,22862.71,0
5626060,13:14:47,13:14:47,9764,33,,,,23151.61,0
5626060,13:15:31,13:15:31,9766,34,,,,23527.55,0
5626060,13:16:05,13:16:05,9768,35,,,,23857.19,0
5626060,13:18:00,13:18:00,10571,36,,1,,25009.77,
5626080,12:25:00,12:25:00,9947,1,,,1,0,
5626080,12:32:00,12:32:00,2127,2,,,,1595.94,
5626080,12:33:01,12:33:01,3836,3,,,,2254.71,0
5626080,12:39:00,12:39:00,2452,4,,,,6193.12,
5626080,12:41:00,12:41:00,18,5,,,,7615.7,
5626080,12:42:25,12:42:25,9506,6,,,,8023.89,0
5626080,12:48:00,12:48:00,7096,7,,,,9818.04,
5626080,12:48:54,12:48:54,9503,8,,,,10326.66,0
5626080,12:49:17,12:49:17,2388,9,,,,10557.8,0
5626080,12:49:55,12:49:55,2389,10,,,,10912.03,0
5626080,12:51:00,12:51:00,3481,11,,,,11515.6,0
5626080,12:51:36,12:51:36,5465,12,,,,11796.67,0
5626080,12:51:59,12:51:59,9502,13,,,,12012.94,0
5626080,12:52:39,12:52:39,4849,14,,,,12356.88,0
5626080,12:58:00,12:58:00,6607,15,,,,15700.32,
5626080,12:59:28,12:59:28,3001,16,,,,16234.23,0
5626080,13:00:21,13:00:21,3002,17,,,,16488.71,0
5626080,13:01:37,13:01:37,3307,18,,,,16873.8,0
5626080,13:02:28,13:02:28,3308,19,,,,17126.84,0
5626080,13:03:08,13:03:08,8019,20,,,,17308.05,0
5626080,13:04:21,13:04:21,3551,21,,,,17730.89,0
5626080,13:05:24,13:05:24,3297,22,,,,18135.51,0
5626080,13:06:43,13:06:43,3552,23,,,,18606.29,0
5626080,13:07:39,13:07:39,9511,24,,,,18887.6,0
5626080,13:08:20,13:08:20,8146,25,,,,19169.43,0
5626080,13:09:00,13:09:00,9515,26,,,,19431.39,
5626080,13:09:53,13:09:53,8524,27,,,,20167.34,0
5626080,13:10:33,13:10:33,8525,28,,,,20573.2,0
5626080,13:12:00,13:12:00,3676,29,,,,21614.66,
5626080,13:12:35,13:12:35,3256,30,,,,21913.98,0
5626080,13:13:20,13:13:20,10567,31,,,,22355.62,0
5626080,13:14:17,13:14:17,9762,32,,,,22862.71,0
5626080,13:14:47,13:14:47,9764,33,,,,23151.61,0
5626080,13:15:31,13:15:31,9766,34,,,,23527.55,0
5626080,13:16:05,13:16:05,9768,35,,,,23857.19,0
5626080,13:18:00,13:18:00,10571,36,,1,,25009.77,
5790070,14:26:00,14:26:00,9947,1,,,1,0,
5790070,14:30:00,14:30:00,2127,2,,,,1595.94,
5790070,14:31:53,14:31:53,3836,3,,,,2254.71,0
5790070,14:43:00,14:43:00,2452,4,,,,6193.12,
5790070,14:46:00,14:46:00,18,5,,,,7615.7,
5790070,14:47:13,14:47:13,9506,6,,,,8023.89,0
5790070,14:52:00,14:52:00,7096,7,,,,9818.04,
5790070,14:52:21,14:52:21,9503,8,,,,10326.66,0
5790070,14:52:30,14:52:30,2388,9,,,,10557.8,0
5790070,14:52:46,14:52:46,2389,10,,,,10912.03,0
5790070,14:53:12,14:53:12,3481,11,,,,11515.6,0
5790070,14:53:26,14:53:26,5465,12,,,,11796.67,0
5790070,14:53:35,14:53:35,9502,13,,,,12012.94,0
5790070,14:53:51,14:53:51,4849,14,,,,12356.88,0
5790070,14:56:00,14:56:00,6607,15,,,,15700.32,
5790070,14:57:12,14:57:12,3001,16,,,,16234.23,0
5790070,14:57:56,14:57:56,3002,17,,,,16488.71,0
5790070,14:58:58,14:58:58,3307,18,,,,16873.8,0
5790070,14:59:40,14:59:40,3308,19,,,,17126.84,0
5790070,15:00:12,15:00:12,8019,20,,,,17308.05,0
5790070,15:01:12,15:01:12,3551,21,,,,17730.89,0
5790070,15:02:04,15:02:04,3297,22,,,,18135.51,0
5790070,15:03:08,15:03:08,3552,23,,,,18606.29,0
5790070,15:03:54,15:03:54,9511,24,,,,18887.6,0
5790070,15:04:28,15:04:28,8146,25,,,,19169.43,0
5790070,15:05:00,15:05:00,9515,26,,,,19431.39,
5790070,15:06:46,15:06:46,8524,27,,,,20167.34,0
5790070,15:08:07,15:08:07,8525,28,,,,20573.2,0
5790070,15:11:00,15:11:00,3676,29,,,,21614.66,
5790070,15:11:35,15:11:35,3256,30,,,,21913.98,0
5790070,15:12:20,15:12:20,10567,31,,,,22355.62,0
5790070,15:13:17,15:13:17,9762,32,,,,22862.71,0
5790070,15:13:47,15:13:47,9764,33,,,,23151.61,0
5790070,15:14:31,15:14:31,9766,34,,,,23527.55,0
5790070,15:15:05,15:15:05,9768,35,,,,23857.19,0
5790070,15:17:00,15:17:00,10571,36,,1,,25009.77,
5790090,14:26:00,14:26:00,9947,1,,,1,0,
5790090,14:30:00,14:30:00,2127,2,,,,1595.94,
5790090,14:31:53,14:31:53,3836,3,,,,2254.71,0
5790090,14:43:00,14:43:00,2452,4,,,,6193.12,
5790090,14:46:00,14:46:00,18,5,,,,7615.7,
5790090,14:47:13,14:47:13,9506,6,,,,8023.89,0
5790090,14:52:00,14:52:00,7096,7,,,,9818.04,
5790090,14:52:21,14:52:21,9503,8,,,,10326.66,0
5790090,14:52:30,14:52:30,2388,9,,,,10557.8,0
5790090,14:52:46,14:52:46,2389,10,,,,10912.03,0
5790090,14:53:12,14:53:12,3481,11,,,,11515.6,0
5790090,14:53:26,14:53:26,5465,12,,,,11796.67,0
5790090,14:53:35,14:53:35,9502,13,,,,12012.94,0
5790090,14:53:51,14:53:51,4849,14,,,,12356.88,0
5790090,14:56:00,14:56:00,6607,15,,,,15700.32,
5790090,14:57:12,14:57:12,3001,16,,,,16234.23,0
5790090,14:57:56,14:57:56,3002,17,,,,16488.71,0
5790090,14:58:58,14:58:58,3307,18,,,,16873.8,0
5790090,14:59:40,14:59:40,3308,19,,,,17126.84,0
5790090,15:00:12,15:00:12,8019,20,,,,17308.05,0
5790090,15:01:12,15:01:12,3551,21,,,,17730.89,0
5790090,15:02:04,15:02:04,3297,22,,,,18135.51,0
5790090,15:03:08,15:03:08,3552,23,,,,18606.29,0
5790090,15:03:54,15:03:54,9511,24,,,,18887.6,0
5790090,15:04:28,15:04:28,8146,25,,,,19169.43,0
5790090,15:05:00,15:05:00,9515,26,,,,19431.39,
5790090,15:06:46,15:06:46,8524,27,,,,20167.34,0
5790090,15:08:07,15:08:07,8525,28,,,,20573.2,0
5790090,15:11:00,15:11:00,3676,29,,,,21614.66,
5790090,15:11:35,15:11:35,3256,30,,,,21913.98,0
5790090,15:12:20,15:12:20,10567,31,,,,22355.62,0
5790090,15:13:17,15:13:17,9762,32,,,,22862.71,0
5790090,15:13:47,15:13:47,9764,33,,,,23151.61,0
5790090,15:14:31,15:14:31,9766,34,,,,23527.55,0
5790090,15:15:05,15:15:05,9768,35,,,,23857.19,0
5790090,15:17:00,15:17:00,10571,36,,1,,25009.77,
5956010,15:03:00,15:03:00,9947,1,,,1,0,
5956010,15:07:00,15:07:00,2127,2,,,,1595.94,
5956010,15:08:10,15:08:10,3836,3,,,,2254.71,0
5956010,15:15:00,15:15:00,2452,4,,,,6193.12,
5956010,15:18:00,15:18:00,18,5,,,,7615.7,
5956010,15:19:13,15:19:13,9506,6,,,,8023.89,0
5956010,15:24:00,15:24:00,7096,7,,,,9818.04,
5956010,15:24:48,15:24:48,9503,8,,,,10326.66,0
5956010,15:25:09,15:25:09,2388,9,,,,10557.8,0
5956010,15:25:44,15:25:44,2389,10,,,,10912.03,0
5956010,15:26:42,15:26:42,3481,11,,,,11515.6,0
5956010,15:27:14,15:27:14,5465,12,,,,11796.67,0
5956010,15:27:35,15:27:35,9502,13,,,,12012.94,0
5956010,15:28:11,15:28:11,4849,14,,,,12356.88,0
5956010,15:33:00,15:33:00,6607,15,,,,15700.32,
5956010,15:34:12,15:34:12,3001,16,,,,16234.23,0
5956010,15:34:56,15:34:56,3002,17,,,,16488.71,0
5956010,15:35:58,15:35:58,3307,18,,,,16873.8,0
5956010,15:36:40,15:36:40,3308,19,,,,17126.84,0
5956010,15:37:12,15:37:12,8019,20,,,,17308.05,0
5956010,15:38:12,15:38:12,3551,21,,,,17730.89,0
5956010,15:39:04,15:39:04,3297,22,,,,18135.51,0
5956010,15:40:08,15:40:08,3552,23,,,,18606.29,0
5956010,15:40:54,15:40:54,9511,24,,,,18887.6,0
5956010,15:41:28,15:41:28,8146,25,,,,19169.43,0
5956010,15:42:00,15:42:00,9515,26,,,,19431.39,
5956010,15:43:46,15:43:46,8524,27,,,,20167.34,0
5956010,15:45:07,15:45:07,8525,28,,,,20573.2,0
5956010,15:48:00,15:48:00,3676,29,,,,21614.66,
5956010,15:48:35,15:48:35,3256,30,,,,21913.98,0
5956010,15:49:20,15:49:20,10567,31,,,,22355.62,0
5956010,15:50:17,15:50:17,9762,32,,,,22862.71,0
5956010,15:50:47,15:50:47,9764,33,,,,23151.61,0
5956010,15:51:31,15:51:31,9766,34,,,,23527.55,0
5956010,15:52:05,15:52:05,9768,35,,,,23857.19,0
5956010,15:54:00,15:54:00,10571,36,,1,,25009.77,
5956100,15:03:00,15:03:00,9947,1,,,1,0,
5956100,15:07:00,15:07:00,2127,2,,,,1595.94,
5956100,15:08:10,15:08:10,3836,3,,,,2254.71,0
5956100,15:15:00,15:15:00,2452,4,,,,6193.12,
5956100,15:18:00,15:18:00,18,5,,,,7615.7,
5956100,15:19:13,15:19:13,9506,6,,,,8023.89,0
5956100,15:24:00,15:24:00,7096,7,,,,9818.04,
5956100,15:24:48,15:24:48,9503,8,,,,10326.66,0
5956100,15:25:09,15:25:09,2388,9,,,,10557.8,0
5956100,15:25:44,15:25:44,2389,10,,,,10912.03,0
5956100,15:26:42,15:26:42,3481,11,,,,11515.6,0
5956100,15:27:14,15:27:14,5465,12,,,,11796.67,0
5956100,15:27:35,15:27:35,9502,13,,,,12012.94,0
5956100,15:28:11,15:28:11,4849,14,,,,12356.88,0
5956100,15:33:00,15:33:00,6607,15,,,,15700.32,
5956100,15:34:12,15:34:12,3001,16,,,,16234.23,0
5956100,15:34:56,15:34:56,3002,17,,,,16488.71,0
5956100,15:35:58,15:35:58,3307,18,,,,16873.8,0
5956100,15:36:40,15:36:40,3308,19,,,,17126.84,0
5956100,15:37:12,15:37:12,8019,20,,,,17308.05,0
5956100,15:38:12,15:38:12,3551,21,,,,17730.89,0
5956100,15:39:04,15:39:04,3297,22,,,,18135.51,0
5956100,15:40:08,15:40:08,3552,23,,,,18606.29,0
5956100,15:40:54,15:40:54,9511,24,,,,18887.6,0
5956100,15:41:28,15:41:28,8146,25,,,,19169.43,0
5956100,15:42:00,15:42:00,9515,26,,,,19431.39,
5956100,15:43:46,15:43:46,8524,27,,,,20167.34,0
5956100,15:45:07,15:45:07,8525,28,,,,20573.2,0
5956100,15:48:00,15:48:00,3676,29,,,,21614.66,
5956100,15:48:35,15:48:35,3256,30,,,,21913.98,0
5956100,15:49:20,15:49:20,10567,31,,,,22355.62,0
5956100,15:50:17,15:50:17,9762,32,,,,22862.71,0
5956100,15:50:47,15:50:47,9764,33,,,,23151.61,0
5956100,15:51:31,15:51:31,9766,34,,,,23527.55,0
5956100,15:52:05,15:52:05,9768,35,,,,23857.19,0
5956100,15:54:00,15:54:00,10571,36,,1,,25009.77,
5956110,15:03:00,15:03:00,9947,1,,,1,0,
5956110,15:07:00,15:07:00,2127,2,,,,1595.94,
5956110,15:08:10,15:08:10,3836,3,,,,2254.71,0
5956110,15:15:00,15:15:00,2452,4,,,,6193.12,
5956110,15:18:00,15:18:00,18,5,,,,7615.7,
5956110,15:19:13,15:19:13,9506,6,,,,8023.89,0
5956110,15:24:00,15:24:00,7096,7,,,,9818.04,
5956110,15:24:48,15:24:48,9503,8,,,,10326.66,0
5956110,15:25:09,15:25:09,2388,9,,,,10557.8,0
5956110,15:25:44,15:25:44,2389,10,,,,10912.03,0
5956110,15:26:42,15:26:42,3481,11,,,,11515.6,0
5956110,15:27:14,15:27:14,5465,12,,,,11796.67,0
5956110,15:27:35,15:27:35,9502,13,,,,12012.94,0
5956110,15:28:11,15:28:11,4849,14,,,,12356.88,0
5956110,15:33:00,15:33:00,6607,15,,,,15700.32,
5956110,15:34:12,15:34:12,3001,16,,,,16234.23,0
5956110,15:34:56,15:34:56,3002,17,,,,16488.71,0
5956110,15:35:58,15:35:58,3307,18,,,,16873.8,0
5956110,15:36:40,15:36:40,3308,19,,,,17126.84,0
5956110,15:37:12,15:37:12,8019,20,,,,17308.05,0
5956110,15:38:12,15:38:12,3551,21,,,,17730.89,0
5956110,15:39:04,15:39:04,3297,22,,,,18135.51,0
5956110,15:40:08,15:40:08,3552,23,,,,18606.29,0
5956110,15:40:54,15:40:54,9511,24,,,,18887.6,0
5956110,15:41:28,15:41:28,8146,25,,,,19169.43,0
5956110,15:42:00,15:42:00,9515,26,,,,19431.39,
5956110,15:43:46,15:43:46,8524,27,,,,20167.34,0
5956110,15:45:07,15:45:07,8525,28,,,,20573.2,0
5956110,15:48:00,15:48:00,3676,29,,,,21614.66,
5956110,15:48:35,15:48:35,3256,30,,,,21913.98,0
5956110,15:49:20,15:49:20,10567,31,,,,22355.62,0
5956110,15:50:17,15:50:17,9762,32,,,,22862.71,0
5956110,15:50:47,15:50:47,9764,33,,,,23151.61,0
5956110,15:51:31,15:51:31,9766,34,,,,23527.55,0
5956110,15:52:05,15:52:05,9768,35,,,,23857.19,0
5956110,15:54:00,15:54:00,10571,36,,1,,25009.77,
5973070,20:26:00,20:26:00,9947,1,,,1,0,
5973070,20:30:00,20:30:00,2127,2,,,,1595.94,
5973070,20:31:10,20:31:10,3836,3,,,,2254.71,0
5973070,20:38:00,20:38:00,2452,4,,,,6193.12,
5973070,20:41:00,20:41:00,18,5,,,,7615.7,
5973070,20:42:13,20:42:13,9506,6,,,,8023.89,0
5973070,20:47:00,20:47:00,7096,7,,,,9818.04,
5973070,20:47:48,20:47:48,9503,8,,,,10326.66,0
5973070,20:48:09,20:48:09,2388,9,,,,10557.8,0
5973070,20:48:44,20:48:44,2389,10,,,,10912.03,0
5973070,20:49:42,20:49:42,3481,11,,,,11515.6,0
5973070,20:50:14,20:50:14,5465,12,,,,11796.67,0
5973070,20:50:35,20:50:35,9502,13,,,,12012.94,0
5973070,20:51:11,20:51:11,4849,14,,,,12356.88,0
5973070,20:56:00,20:56:00,6607,15,,,,15700.32,
5973070,20:57:04,20:57:04,3001,16,,,,16234.23,0
5973070,20:57:43,20:57:43,3002,17,,,,16488.71,0
5973070,20:58:38,20:58:38,3307,18,,,,16873.8,0
5973070,20:59:15,20:59:15,3308,19,,,,17126.84,0
5973070,20:59:44,20:59:44,8019,20,,,,17308.05,0
5973070,21:00:37,21:00:37,3551,21,,,,17730.89,0
5973070,21:01:23,21:01:23,3297,22,,,,18135.51,0
5973070,21:02:20,21:02:20,3552,23,,,,18606.29,0
5973070,21:03:01,21:03:01,9511,24,,,,18887.6,0
5973070,21:03:31,21:03:31,8146,25,,,,19169.43,0
5973070,21:04:00,21:04:00,9515,26,,,,19431.39,
5973070,21:05:46,21:05:46,8524,27,,,,20167.34,0
5973070,21:07:07,21:07:07,8525,28,,,,20573.2,0
5973070,21:10:00,21:10:00,3676,29,,,,21614.66,
5973070,21:10:35,21:10:35,3256,30,,,,21913.98,0
5973070,21:11:20,21:11:20,10567,31,,,,22355.62,0
5973070,21:12:17,21:12:17,9762,32,,,,22862.71,0
5973070,21:12:47,21:12:47,9764,33,,,,23151.61,0
5973070,21:13:31,21:13:31,9766,34,,,,23527.55,0
5973070,21:14:05,21:14:05,9768,35,,,,23857.19,0
5973070,21:16:00,21:16:00,10571,36,,1,,25009.77,
5973090,20:26:00,20:26:00,9947,1,,,1,0,
5973090,20:30:00,20:30:00,2127,2,,,,1595.94,
5973090,20:31:10,20:31:10,3836,3,,,,2254.71,0
5973090,20:38:00,20:38:00,2452,4,,,,6193.12,
5973090,20:41:00,20:41:00,18,5,,,,7615.7,
5973090,20:42:13,20:42:13,9506,6,,,,8023.89,0
5973090,20:47:00,20:47:00,7096,7,,,,9818.04,
5973090,20:47:48,20:47:48,9503,8,,,,10326.66,0
5973090,20:48:09,20:48:09,2388,9,,,,10557.8,0
5973090,20:48:44,20:48:44,2389,10,,,,10912.03,0
5973090,20:49:42,20:49:42,3481,11,,,,11515.6,0
5973090,20:50:14,20:50:14,5465,12,,,,11796.67,0
5973090,20:50:35,20:50:35,9502,13,,,,12012.94,0
5973090,20:51:11,20:51:11,4849,14,,,,12356.88,0
5973090,20:56:00,20:56:00,6607,15,,,,15700.32,
5973090,20:57:04,20:57:04,3001,16,,,,16234.23,0
5973090,20:57:43,20:57:43,3002,17,,,,16488.71,0
5973090,20:58:38,20:58:38,3307,18,,,,16873.8,0
5973090,20:59:15,20:59:15,3308,19,,,,17126.84,0
5973090,20:59:44,20:59:44,8019,20,,,,17308.05,0
5973090,21:00:37,21:00:37,3551,21,,,,17730.89,0
5973090,21:01:23,21:01:23,3297,22,,,,18135.51,0
5973090,21:02:20,21:02:20,3552,23,,,,18606.29,0
5973090,21:03:01,21:03:01,9511,24,,,,18887.6,0
5973090,21:03:31,21:03:31,8146,25,,,,19169.43,0
5973090,21:04:00,21:04:00,9515,26,,,,19431.39,
5973090,21:05:46,21:05:46,8524,27,,,,20167.34,0
5973090,21:07:07,21:07:07,8525,28,,,,20573.2,0
5973090,21:10:00,21:10:00,3676,29,,,,21614.66,
5973090,21:10:35,21:10:35,3256,30,,,,21913.98,0
5973090,21:11:20,21:11:20,10567,31,,,,22355.62,0
5973090,21:12:17,21:12:17,9762,32,,,,22862.71,0
5973090,21:12:47,21:12:47,9764,33,,,,23151.61,0
5973090,21:13:31,21:13:31,9766,34,,,,23527.55,0
5973090,21:14:05,21:14:05,9768,35,,,,23857.19,0
5973090,21:16:00,21:16:00,10571,36,,1,,25009.77,
6077020,16:56:00,16:56:00,9947,1,,,1,0,
6077020,17:04:00,17:04:00,2127,2,,,,1595.94,
6077020,17:05:01,17:05:01,3836,3,,,,2254.71,0
6077020,17:11:00,17:11:00,2452,4,,,,6193.12,
6077020,17:13:00,17:13:00,18,5,,,,7615.7,
6077020,17:14:50,17:14:50,9506,6,,,,8023.89,0
6077020,17:22:00,17:22:00,7096,7,,,,9818.04,
6077020,17:22:54,17:22:54,9503,8,,,,10326.66,0
6077020,17:23:17,17:23:17,2388,9,,,,10557.8,0
6077020,17:23:55,17:23:55,2389,10,,,,10912.03,0
6077020,17:25:00,17:25:00,3481,11,,,,11515.6,0
6077020,17:25:36,17:25:36,5465,12,,,,11796.67,0
6077020,17:25:59,17:25:59,9502,13,,,,12012.94,0
6077020,17:26:39,17:26:39,4849,14,,,,12356.88,0
6077020,17:32:00,17:32:00,6607,15,,,,15700.32,
6077020,17:33:28,17:33:28,3001,16,,,,16234.23,0
6077020,17:34:21,17:34:21,3002,17,,,,16488.71,0
6077020,17:35:37,17:35:37,3307,18,,,,16873.8,0
6077020,17:36:28,17:36:28,3308,19,,,,17126.84,0
6077020,17:37:08,17:37:08,8019,20,,,,17308.05,0
6077020,17:38:21,17:38:21,3551,21,,,,17730.89,0
6077020,17:39:24,17:39:24,3297,22,,,,18135.51,0
6077020,17:40:43,17:40:43,3552,23,,,,18606.29,0
6077020,17:41:39,17:41:39,9511,24,,,,18887.6,0
6077020,17:42:20,17:42:20,8146,25,,,,19169.43,0
6077020,17:43:00,17:43:00,9515,26,,,,19431.39,
6077020,17:43:53,17:43:53,8524,27,,,,20167.34,0
6077020,17:44:33,17:44:33,8525,28,,,,20573.2,0
6077020,17:46:00,17:46:00,3676,29,,,,21614.66,
6077020,17:46:35,17:46:35,3256,30,,,,21913.98,0
6077020,17:47:20,17:47:20,10567,31,,,,22355.62,0
6077020,17:48:17,17:48:17,9762,32,,,,22862.71,0
6077020,17:48:47,17:48:47,9764,33,,,,23151.61,0
6077020,17:49:31,17:49:31,9766,34,,,,23527.55,0
6077020,17:50:05,17:50:05,9768,35,,,,23857.19,0
6077020,17:52:00,17:52:00,10571,36,,1,,25009.77,
6077030,16:56:00,16:56:00,9947,1,,,1,0,
6077030,17:04:00,17:04:00,2127,2,,,,1595.94,
6077030,17:05:01,17:05:01,3836,3,,,,2254.71,0
6077030,17:11:00,17:11:00,2452,4,,,,6193.12,
6077030,17:13:00,17:13:00,18,5,,,,7615.7,
6077030,17:14:50,17:14:50,9506,6,,,,8023.89,0
6077030,17:22:00,17:22:00,7096,7,,,,9818.04,
6077030,17:22:54,17:22:54,9503,8,,,,10326.66,0
6077030,17:23:17,17:23:17,2388,9,,,,10557.8,0
6077030,17:23:55,17:23:55,2389,10,,,,10912.03,0
6077030,17:25:00,17:25:00,3481,11,,,,11515.6,0
6077030,17:25:36,17:25:36,5465,12,,,,11796.67,0
6077030,17:25:59,17:25:59,9502,13,,,,12012.94,0
6077030,17:26:39,17:26:39,4849,14,,,,12356.88,0
6077030,17:32:00,17:32:00,6607,15,,,,15700.32,
6077030,17:33:28,17:33:28,3001,16,,,,16234.23,0
6077030,17:34:21,17:34:21,3002,17,,,,16488.71,0
6077030,17:35:37,17:35:37,3307,18,,,,16873.8,0
6077030,17:36:28,17:36:28,3308,19,,,,17126.84,0
6077030,17:37:08,17:37:08,8019,20,,,,17308.05,0
6077030,17:38:21,17:38:21,3551,21,,,,17730.89,0
6077030,17:39:24,17:39:24,3297,22,,,,18135.51,0
6077030,17:40:43,17:40:43,3552,23,,,,18606.29,0
6077030,17:41:39,17:41:39,9511,24,,,,18887.6,0
6077030,17:42:20,17:42:20,8146,25,,,,19169.43,0
6077030,17:43:00,17:43:00,9515,26,,,,19431.39,
6077030,17:43:53,17:43:53,8524,27,,,,20167.34,0
6077030,17:44:33,17:44:33,8525,28,,,,20573.2,0
6077030,17:46:00,17:46:00,3676,29,,,,21614.66,
6077030,17:46:35,17:46:35,3256,30,,,,21913.98,0
6077030,17:47:20,17:47:20,10567,31,,,,22355.62,0
6077030,17:48:17,17:48:17,9762,32,,,,22862.71,0
6077030,17:48:47,17:48:47,9764,33,,,,23151.61,0
6077030,17:49:31,17:49:31,9766,34,,,,23527.55,0
6077030,17:50:05,17:50:05,9768,35,,,,23857.19,0
6077030,17:52:00,17:52:00,10571,36,,1,,25009.77,
6077040,16:56:00,16:56:00,9947,1,,,1,0,
6077040,17:04:00,17:04:00,2127,2,,,,1595.94,
6077040,17:05:01,17:05:01,3836,3,,,,2254.71,0
6077040,17:11:00,17:11:00,2452,4,,,,6193.12,
6077040,17:13:00,17:13:00,18,5,,,,7615.7,
6077040,17:14:50,17:14:50,9506,6,,,,8023.89,0
6077040,17:22:00,17:22:00,7096,7,,,,9818.04,
6077040,17:22:54,17:22:54,9503,8,,,,10326.66,0
6077040,17:23:17,17:23:17,2388,9,,,,10557.8,0
6077040,17:23:55,17:23:55,2389,10,,,,10912.03,0
6077040,17:25:00,17:25:00,3481,11,,,,11515.6,0
6077040,17:25:36,17:25:36,5465,12,,,,11796.67,0
6077040,17:25:59,17:25:59,9502,13,,,,12012.94,0
6077040,17:26:39,17:26:39,4849,14,,,,12356.88,0
6077040,17:32:00,17:32:00,6607,15,,,,15700.32,
6077040,17:33:28,17:33:28,3001,16,,,,16234.23,0
6077040,17:34:21,17:34:21,3002,17,,,,16488.71,0
6077040,17:35:37,17:35:37,3307,18,,,,16873.8,0
6077040,17:36:28,17:36:28,3308,19,,,,17126.84,0
6077040,17:37:08,17:37:08,8019,20,,,,17308.05,0
6077040,17:38:21,17:38:21,3551,21,,,,17730.89,0
6077040,17:39:24,17:39:24,3297,22,,,,18135.51,0
6077040,17:40:43,17:40:43,3552,23,,,,18606.29,0
6077040,17:41:39,17:41:39,9511,24,,,,18887.6,0
6077040,17:42:20,17:42:20,8146,25,,,,19169.43,0
6077040,17:43:00,17:43:00,9515,26,,,,19431.39,
6077040,17:43:53,17:43:53,8524,27,,,,20167.34,0
6077040,17:44:33,17:44:33,8525,28,,,,20573.2,0
6077040,17:46:00,17:46:00,3676,29,,,,21614.66,
6077040,17:46:35,17:46:35,3256,30,,,,21913.98,0
6077040,17:47:20,17:47:20,10567,31,,,,22355.62,0
6077040,17:48:17,17:48:17,9762,32,,,,22862.71,0
6077040,17:48:47,17:48:47,9764,33,,,,23151.61,0
6077040,17:49:31,17:49:31,9766,34,,,,23527.55,0
6077040,17:50:05,17:50:05,9768,35,,,,23857.19,0
6077040,17:52:00,17:52:00,10571,36,,1,,25009.77,
6077050,16:56:00,16:56:00,9947,1,,,1,0,
6077050,17:04:00,17:04:00,2127,2,,,,1595.94,
6077050,17:05:01,17:05:01,3836,3,,,,2254.71,0
6077050,17:11:00,17:11:00,2452,4,,,,6193.12,
6077050,17:13:00,17:13:00,18,5,,,,7615.7,
6077050,17:14:50,17:14:50,9506,6,,,,8023.89,0
6077050,17:22:00,17:22:00,7096,7,,,,9818.04,
6077050,17:22:54,17:22:54,9503,8,,,,10326.66,0
6077050,17:23:17,17:23:17,2388,9,,,,10557.8,0
6077050,17:23:55,17:23:55,2389,10,,,,10912.03,0
6077050,17:25:00,17:25:00,3481,11,,,,11515.6,0
6077050,17:25:36,17:25:36,5465,12,,,,11796.67,0
6077050,17:25:59,17:25:59,9502,13,,,,12012.94,0
6077050,17:26:39,17:26:39,4849,14,,,,12356.88,0
6077050,17:32:00,17:32:00,6607,15,,,,15700.32,
6077050,17:33:28,17:33:28,3001,16,,,,16234.23,0
6077050,17:34:21,17:34:21,3002,17,,,,16488.71,0
6077050,17:35:37,17:35:37,3307,18,,,,16873.8,0
6077050,17:36:28,17:36:28,3308,19,,,,17126.84,0
6077050,17:37:08,17:37:08,8019,20,,,,17308.05,0
6077050,17:38:21,17:38:21,3551,21,,,,17730.89,0
6077050,17:39:24,17:39:24,3297,22,,,,18135.51,0
6077050,17:40:43,17:40:43,3552,23,,,,18606.29,0
6077050,17:41:39,17:41:39,9511,24,,,,18887.6,0
6077050,17:42:20,17:42:20,8146,25,,,,19169.43,0
6077050,17:43:00,17:43:00,9515,26,,,,19431.39,
6077050,17:43:53,17:43:53,8524,27,,,,20167.34,0
6077050,17:44:33,17:44:33,8525,28,,,,20573.2,0
6077050,17:46:00,17:46:00,3676,29,,,,21614.66,
6077050,17:46:35,17:46:35,3256,30,,,,21913.98,0
6077050,17:47:20,17:47:20,10567,31,,,,22355.62,0
6077050,17:48:17,17:48:17,9762,32,,,,22862.71,0
6077050,17:48:47,17:48:47,9764,33,,,,23151.61,0
6077050,17:49:31,17:49:31,9766,34,,,,23527.55,0
6077050,17:50:05,17:50:05,9768,35,,,,23857.19,0
6077050,17:52:00,17:52:00,10571,36,,1,,25009.77,
6077060,16:56:00,16:56:00,9947,1,,,1,0,
6077060,17:04:00,17:04:00,2127,2,,,,1595.94,
6077060,17:05:01,17:05:01,3836,3,,,,2254.71,0
6077060,17:11:00,17:11:00,2452,4,,,,6193.12,
6077060,17:13:00,17:13:00,18,5,,,,7615.7,
6077060,17:14:50,17:14:50,9506,6,,,,8023.89,0
6077060,17:22:00,17:22:00,7096,7,,,,9818.04,
6077060,17:22:54,17:22:54,9503,8,,,,10326.66,0
6077060,17:23:17,17:23:17,2388,9,,,,10557.8,0
6077060,17:23:55,17:23:55,2389,10,,,,10912.03,0
6077060,17:25:00,17:25:00,3481,11,,,,11515.6,0
6077060,17:25:36,17:25:36,5465,12,,,,11796.67,0
6077060,17:25:59,17:25:59,9502,13,,,,12012.94,0
6077060,17:26:39,17:26:39,4849,14,,,,12356.88,0
6077060,17:32:00,17:32:00,6607,15,,,,15700.32,
6077060,17:33:28,17:33:28,3001,16,,,,16234.23,0
6077060,17:34:21,17:34:21,3002,17,,,,16488.71,0
6077060,17:35:37,17:35:37,3307,18,,,,16873.8,0
6077060,17:36:28,17:36:28,3308,19,,,,17126.84,0
6077060,17:37:08,17:37:08,8019,20,,,,17308.05,0
6077060,17:38:21,17:38:21,3551,21,,,,17730.89,0
6077060,17:39:24,17:39:24,3297,22,,,,18135.51,0
6077060,17:40:43,17:40:43,3552,23,,,,18606.29,0
6077060,17:41:39,17:41:39,9511,24,,,,18887.6,0
6077060,17:42:20,17:42:20,8146,25,,,,19169.43,0
6077060,17:43:00,17:43:00,9515,26,,,,19431.39,
6077060,17:43:53,17:43:53,8524,27,,,,20167.34,0
6077060,17:44:33,17:44:33,8525,28,,,,20573.2,0
6077060,17:46:00,17:46:00,3676,29,,,,21614.66,
6077060,17:46:35,17:46:35,3256,30,,,,21913.98,0
6077060,17:47:20,17:47:20,10567,31,,,,22355.62,0
6077060,17:48:17,17:48:17,9762,32,,,,22862.71,0
6077060,17:48:47,17:48:47,9764,33,,,,23151.61,0
6077060,17:49:31,17:49:31,9766,34,,,,23527.55,0
6077060,17:50:05,17:50:05,9768,35,,,,23857.19,0
6077060,17:52:00,17:52:00,10571,36,,1,,25009.77,
6077080,16:56:00,16:56:00,9947,1,,,1,0,
6077080,17:04:00,17:04:00,2127,2,,,,1595.94,
6077080,17:05:01,17:05:01,3836,3,,,,2254.71,0
6077080,17:11:00,17:11:00,2452,4,,,,6193.12,
6077080,17:13:00,17:13:00,18,5,,,,7615.7,
6077080,17:14:50,17:14:50,9506,6,,,,8023.89,0
6077080,17:22:00,17:22:00,7096,7,,,,9818.04,
6077080,17:22:54,17:22:54,9503,8,,,,10326.66,0
6077080,17:23:17,17:23:17,2388,9,,,,10557.8,0
6077080,17:23:55,17:23:55,2389,10,,,,10912.03,0
6077080,17:25:00,17:25:00,3481,11,,,,11515.6,0
6077080,17:25:36,17:25:36,5465,12,,,,11796.67,0
6077080,17:25:59,17:25:59,9502,13,,,,12012.94,0
6077080,17:26:39,17:26:39,4849,14,,,,12356.88,0
6077080,17:32:00,17:32:00,6607,15,,,,15700.32,
6077080,17:33:28,17:33:28,3001,16,,,,16234.23,0
6077080,17:34:21,17:34:21,3002,17,,,,16488.71,0
6077080,17:35:37,17:35:37,3307,18,,,,16873.8,0
6077080,17:36:28,17:36:28,3308,19,,,,17126.84,0
6077080,17:37:08,17:37:08,8019,20,,,,17308.05,0
6077080,17:38:21,17:38:21,3551,21,,,,17730.89,0
6077080,17:39:24,17:39:24,3297,22,,,,18135.51,0
6077080,17:40:43,17:40:43,3552,23,,,,18606.29,0
6077080,17:41:39,17:41:39,9511,24,,,,18887.6,0
6077080,17:42:20,17:42:20,8146,25,,,,19169.43,0
6077080,17:43:00,17:43:00,9515,26,,,,19431.39,
6077080,17:43:53,17:43:53,8524,27,,,,20167.34,0
6077080,17:44:33,17:44:33,8525,28,,,,20573.2,0
6077080,17:46:00,17:46:00,3676,29,,,,21614.66,
6077080,17:46:35,17:46:35,3256,30,,,,21913.98,0
6077080,17:47:20,17:47:20,10567,31,,,,22355.62,0
6077080,17:48:17,17:48:17,9762,32,,,,22862.71,0
6077080,17:48:47,17:48:47,9764,33,,,,23151.61,0
6077080,17:49:31,17:49:31,9766,34,,,,23527.55,0
6077080,17:50:05,17:50:05,9768,35,,,,23857.19,0
6077080,17:52:00,17:52:00,10571,36,,1,,25009.77,
6249070,07:31:00,07:31:00,6607,1,,,1,0,
6249070,07:32:04,07:32:04,3001,2,,,,533.91,0
6249070,07:32:44,07:32:44,3002,3,,,,788.39,0
6249070,07:33:32,07:33:32,3307,4,,,,1185.6,0
6249070,07:34:10,07:34:10,3308,5,,,,1438.64,0
6249070,07:34:39,07:34:39,8019,6,,,,1619.85,0
6249070,07:35:33,07:35:33,3551,7,,,,2042.69,0
6249070,07:36:20,07:36:20,3297,8,,,,2447.31,0
6249070,07:37:17,07:37:17,3552,9,,,,2918.09,0
6249070,07:38:00,07:38:00,9511,10,,,,3199.59,0
6249070,07:38:31,07:38:31,8146,11,,,,3481.42,0
6249070,07:39:00,07:39:00,9515,12,,,,3743.38,
6249070,07:40:46,07:40:46,8524,13,,,,4479.33,0
6249070,07:42:07,07:42:07,8525,14,,,,4885.19,0
6249070,07:45:00,07:45:00,3676,15,,,,5926.65,
6249070,07:45:35,07:45:35,3256,16,,,,6225.97,0
6249070,07:46:21,07:46:21,10567,17,,,,6667.61,0
6249070,07:47:19,07:47:19,9762,18,,,,7174.7,0
6249070,07:47:49,07:47:49,9764,19,,,,7463.6,0
6249070,07:48:34,07:48:34,9766,20,,,,7839.54,0
6249070,07:49:04,07:49:04,9768,21,,,,8169.22,0
6249070,07:51:00,07:51:00,10571,22,,1,,9321.8,
6249090,07:31:00,07:31:00,6607,1,,,1,0,
6249090,07:32:04,07:32:04,3001,2,,,,533.91,0
6249090,07:32:44,07:32:44,3002,3,,,,788.39,0
6249090,07:33:32,07:33:32,3307,4,,,,1185.6,0
6249090,07:34:10,07:34:10,3308,5,,,,1438.64,0
6249090,07:34:39,07:34:39,8019,6,,,,1619.85,0
6249090,07:35:33,07:35:33,3551,7,,,,2042.69,0
6249090,07:36:20,07:36:20,3297,8,,,,2447.31,0
6249090,07:37:17,07:37:17,3552,9,,,,2918.09,0
6249090,07:38:00,07:38:00,9511,10,,,,3199.59,0
6249090,07:38:31,07:38:31,8146,11,,,,3481.42,0
6249090,07:39:00,07:39:00,9515,12,,,,3743.38,
6249090,07:40:46,07:40:46,8524,13,,,,4479.33,0
6249090,07:42:07,07:42:07,8525,14,,,,4885.19,0
6249090,07:45:00,07:45:00,3676,15,,,,5926.65,
6249090,07:45:35,07:45:35,3256,16,,,,6225.97,0
6249090,07:46:21,07:46:21,10567,17,,,,6667.61,0
6249090,07:47:19,07:47:19,9762,18,,,,7174.7,0
6249090,07:47:49,07:47:49,9764,19,,,,7463.6,0
6249090,07:48:34,07:48:34,9766,20,,,,7839.54,0
6249090,07:49:04,07:49:04,9768,21,,,,8169.22,0
6249090,07:51:00,07:51:00,10571,22,,1,,9321.8,
6516070,16:56:00,16:56:00,9947,1,,,1,0,
6516070,17:00:00,17:00:00,2127,2,,,,1595.94,
6516070,17:01:10,17:01:10,3836,3,,,,2254.71,0
6516070,17:08:00,17:08:00,2452,4,,,,6193.12,
6516070,17:11:00,17:11:00,18,5,,,,7615.7,
6516070,17:12:13,17:12:13,9506,6,,,,8023.89,0
6516070,17:17:00,17:17:00,7096,7,,,,9818.04,
6516070,17:17:48,17:17:48,9503,8,,,,10326.66,0
6516070,17:18:09,17:18:09,2388,9,,,,10557.8,0
6516070,17:18:44,17:18:44,2389,10,,,,10912.03,0
6516070,17:19:42,17:19:42,3481,11,,,,11515.6,0
6516070,17:20:14,17:20:14,5465,12,,,,11796.67,0
6516070,17:20:35,17:20:35,9502,13,,,,12012.94,0
6516070,17:21:11,17:21:11,4849,14,,,,12356.88,0
6516070,17:26:00,17:26:00,6607,15,,,,15700.32,
6516070,17:27:12,17:27:12,3001,16,,,,16234.23,0
6516070,17:27:56,17:27:56,3002,17,,,,16488.71,0
6516070,17:28:58,17:28:58,3307,18,,,,16873.8,0
6516070,17:29:40,17:29:40,3308,19,,,,17126.84,0
6516070,17:30:12,17:30:12,8019,20,,,,17308.05,0
6516070,17:31:12,17:31:12,3551,21,,,,17730.89,0
6516070,17:32:04,17:32:04,3297,22,,,,18135.51,0
6516070,17:33:08,17:33:08,3552,23,,,,18606.29,0
6516070,17:33:54,17:33:54,9511,24,,,,18887.6,0
6516070,17:34:28,17:34:28,8146,25,,,,19169.43,0
6516070,17:35:00,17:35:00,9515,26,,,,19431.39,
6516070,17:36:46,17:36:46,8524,27,,,,20167.34,0
6516070,17:38:07,17:38:07,8525,28,,,,20573.2,0
6516070,17:41:00,17:41:00,3676,29,,,,21614.66,
6516070,17:41:35,17:41:35,3256,30,,,,21913.98,0
6516070,17:42:20,17:42:20,10567,31,,,,22355.62,0
6516070,17:43:17,17:43:17,9762,32,,,,22862.71,0
6516070,17:43:47,17:43:47,9764,33,,,,23151.61,0
6516070,17:44:31,17:44:31,9766,34,,,,23527.55,0
6516070,17:45:05,17:45:05,9768,35,,,,23857.19,0
6516070,17:47:00,17:47:00,10571,36,,1,,25009.77,
6516090,16:56:00,16:56:00,9947,1,,,1,0,
6516090,17:00:00,17:00:00,2127,2,,,,1595.94,
6516090,17:01:10,17:01:10,3836,3,,,,2254.71,0
6516090,17:08:00,17:08:00,2452,4,,,,6193.12,
6516090,17:11:00,17:11:00,18,5,,,,7615.7,
6516090,17:12:13,17:12:13,9506,6,,,,8023.89,0
6516090,17:17:00,17:17:00,7096,7,,,,9818.04,
6516090,17:17:48,17:17:48,9503,8,,,,10326.66,0
6516090,17:18:09,17:18:09,2388,9,,,,10557.8,0
6516090,17:18:44,17:18:44,2389,10,,,,10912.03,0
6516090,17:19:42,17:19:42,3481,11,,,,11515.6,0
6516090,17:20:14,17:20:14,5465,12,,,,11796.67,0
6516090,17:20:35,17:20:35,9502,13,,,,12012.94,0
6516090,17:21:11,17:21:11,4849,14,,,,12356.88,0
6516090,17:26:00,17:26:00,6607,15,,,,15700.32,
6516090,17:27:12,17:27:12,3001,16,,,,16234.23,0
6516090,17:27:56,17:27:56,3002,17,,,,16488.71,0
6516090,17:28:58,17:28:58,3307,18,,,,16873.8,0
6516090,17:29:40,17:29:40,3308,19,,,,17126.84,0
6516090,17:30:12,17:30:12,8019,20,,,,17308.05,0
6516090,17:31:12,17:31:12,3551,21,,,,17730.89,0
6516090,17:32:04,17:32:04,3297,22,,,,18135.51,0
6516090,17:33:08,17:33:08,3552,23,,,,18606.29,0
6516090,17:33:54,17:33:54,9511,24,,,,18887.6,0
6516090,17:34:28,17:34:28,8146,25,,,,19169.43,0
6516090,17:35:00,17:35:00,9515,26,,,,19431.39,
6516090,17:36:46,17:36:46,8524,27,,,,20167.34,0
6516090,17:38:07,17:38:07,8525,28,,,,20573.2,0
6516090,17:41:00,17:41:00,3676,29,,,,21614.66,
6516090,17:41:35,17:41:35,3256,30,,,,21913.98,0
6516090,17:42:20,17:42:20,10567,31,,,,22355.62,0
6516090,17:43:17,17:43:17,9762,32,,,,22862.71,0
6516090,17:43:47,17:43:47,9764,33,,,,23151.61,0
6516090,17:44:31,17:44:31,9766,34,,,,23527.55,0
6516090,17:45:05,17:45:05,9768,35,,,,23857.19,0
6516090,17:47:00,17:47:00,10571,36,,1,,25009.77,
6615070,15:26:00,15:26:00,9947,1,,,1,0,
6615070,15:30:00,15:30:00,2127,2,,,,1595.94,
6615070,15:31:10,15:31:10,3836,3,,,,2254.71,0
6615070,15:38:00,15:38:00,2452,4,,,,6193.12,
6615070,15:41:00,15:41:00,18,5,,,,7615.7,
6615070,15:42:13,15:42:13,9506,6,,,,8023.89,0
6615070,15:47:00,15:47:00,7096,7,,,,9818.04,
6615070,15:47:48,15:47:48,9503,8,,,,10326.66,0
6615070,15:48:09,15:48:09,2388,9,,,,10557.8,0
6615070,15:48:44,15:48:44,2389,10,,,,10912.03,0
6615070,15:49:42,15:49:42,3481,11,,,,11515.6,0
6615070,15:50:14,15:50:14,5465,12,,,,11796.67,0
6615070,15:50:35,15:50:35,9502,13,,,,12012.94,0
6615070,15:51:11,15:51:11,4849,14,,,,12356.88,0
6615070,15:56:00,15:56:00,6607,15,,,,15700.32,
6615070,15:57:12,15:57:12,3001,16,,,,16234.23,0
6615070,15:57:56,15:57:56,3002,17,,,,16488.71,0
6615070,15:58:58,15:58:58,3307,18,,,,16873.8,0
6615070,15:59:40,15:59:40,3308,19,,,,17126.84,0
6615070,16:00:12,16:00:12,8019,20,,,,17308.05,0
6615070,16:01:12,16:01:12,3551,21,,,,17730.89,0
6615070,16:02:04,16:02:04,3297,22,,,,18135.51,0
6615070,16:03:08,16:03:08,3552,23,,,,18606.29,0
6615070,16:03:54,16:03:54,9511,24,,,,18887.6,0
6615070,16:04:28,16:04:28,8146,25,,,,19169.43,0
6615070,16:05:00,16:05:00,9515,26,,,,19431.39,
6615070,16:06:46,16:06:46,8524,27,,,,20167.34,0
6615070,16:08:07,16:08:07,8525,28,,,,20573.2,0
6615070,16:11:00,16:11:00,3676,29,,,,21614.66,
6615070,16:11:35,16:11:35,3256,30,,,,21913.98,0
6615070,16:12:20,16:12:20,10567,31,,,,22355.62,0
6615070,16:13:17,16:13:17,9762,32,,,,22862.71,0
6615070,16:13:47,16:13:47,9764,33,,,,23151.61,0
6615070,16:14:31,16:14:31,9766,34,,,,23527.55,0
6615070,16:15:05,16:15:05,9768,35,,,,23857.19,0
6615070,16:17:00,16:17:00,10571,36,,1,,25009.77,
6615090,15:26:00,15:26:00,9947,1,,,1,0,
6615090,15:30:00,15:30:00,2127,2,,,,1595.94,
6615090,15:31:10,15:31:10,3836,3,,,,2254.71,0
6615090,15:38:00,15:38:00,2452,4,,,,6193.12,
6615090,15:41:00,15:41:00,18,5,,,,7615.7,
6615090,15:42:13,15:42:13,9506,6,,,,8023.89,0
6615090,15:47:00,15:47:00,7096,7,,,,9818.04,
6615090,15:47:48,15:47:48,9503,8,,,,10326.66,0
6615090,15:48:09,15:48:09,2388,9,,,,10557.8,0
6615090,15:48:44,15:48:44,2389,10,,,,10912.03,0
6615090,15:49:42,15:49:42,3481,11,,,,11515.6,0
6615090,15:50:14,15:50:14,5465,12,,,,11796.67,0
6615090,15:50:35,15:50:35,9502,13,,,,12012.94,0
6615090,15:51:11,15:51:11,4849,14,,,,12356.88,0
6615090,15:56:00,15:56:00,6607,15,,,,15700.32,
6615090,15:57:12,15:57:12,3001,16,,,,16234.23,0
6615090,15:57:56,15:57:56,3002,17,,,,16488.71,0
6615090,15:58:58,15:58:58,3307,18,,,,16873.8,0
6615090,15:59:40,15:59:40,3308,19,,,,17126.84,0
6615090,16:00:12,16:00:12,8019,20,,,,17308.05,0
6615090,16:01:12,16:01:12,3551,21,,,,17730.89,0
6615090,16:02:04,16:02:04,3297,22,,,,18135.51,0
6615090,16:03:08,16:03:08,3552,23,,,,18606.29,0
6615090,16:03:54,16:03:54,9511,24,,,,18887.6,0
6615090,16:04:28,16:04:28,8146,25,,,,19169.43,0
6615090,16:05:00,16:05:00,9515,26,,,,19431.39,
6615090,16:06:46,16:06:46,8524,27,,,,20167.34,0
6615090,16:08:07,16:08:07,8525,28,,,,20573.2,0
6615090,16:11:00,16:11:00,3676,29,,,,21614.66,
6615090,16:11:35,16:11:35,3256,30,,,,21913.98,0
6615090,16:12:20,16:12:20,10567,31,,,,22355.62,0
6615090,16:13:17,16:13:17,9762,32,,,,22862.71,0
6615090,16:13:47,16:13:47,9764,33,,,,23151.61,0
6615090,16:14:31,16:14:31,9766,34,,,,23527.55,0
6615090,16:15:05,16:15:05,9768,35,,,,23857.19,0
6615090,16:17:00,16:17:00,10571,36,,1,,25009.77,
663020,17:10:00,17:10:00,9947,1,,,1,0,
663020,17:18:00,17:18:00,2127,2,,,,1595.94,
663020,17:19:01,17:19:01,3836,3,,,,2254.71,0
663020,17:25:00,17:25:00,2452,4,,,,6193.12,
663020,17:27:00,17:27:00,18,5,,,,7615.7,
663020,17:28:50,17:28:50,9506,6,,,,8023.89,0
663020,17:36:00,17:36:00,7096,7,,,,9818.04,
663020,17:36:59,17:36:59,9503,8,,,,10326.66,0
663020,17:37:25,17:37:25,2388,9,,,,10557.8,0
663020,17:38:07,17:38:07,2389,10,,,,10912.03,0
663020,17:39:18,17:39:18,3481,11,,,,11515.6,0
663020,17:39:57,17:39:57,5465,12,,,,11796.67,0
663020,17:40:23,17:40:23,9502,13,,,,12012.94,0
663020,17:41:07,17:41:07,4849,14,,,,12356.88,0
663020,17:47:00,17:47:00,6607,15,,,,15700.32,
663020,17:48:44,17:48:44,3001,16,,,,16234.23,0
663020,17:49:47,17:49:47,3002,17,,,,16488.71,0
663020,17:51:17,17:51:17,3307,18,,,,16873.8,0
663020,17:52:17,17:52:17,3308,19,,,,17126.84,0
663020,17:53:04,17:53:04,8019,20,,,,17308.05,0
663020,17:54:30,17:54:30,3551,21,,,,17730.89,0
663020,17:55:45,17:55:45,3297,22,,,,18135.51,0
663020,17:57:18,17:57:18,3552,23,,,,18606.29,0
663020,17:58:24,17:58:24,9511,24,,,,18887.6,0
663020,17:59:13,17:59:13,8146,25,,,,19169.43,0
663020,18:00:00,18:00:00,9515,26,,,,19431.39,
663020,18:00:53,18:00:53,8524,27,,,,20167.34,0
663020,18:01:33,18:01:33,8525,28,,,,20573.2,0
663020,18:03:00,18:03:00,3676,29,,,,21614.66,
663020,18:03:35,18:03:35,3256,30,,,,21913.98,0
663020,18:04:20,18:04:20,10567,31,,,,22355.62,0
663020,18:05:17,18:05:17,9762,32,,,,22862.71,0
663020,18:05:47,18:05:47,9764,33,,,,23151.61,0
663020,18:06:31,18:06:31,9766,34,,,,23527.55,0
663020,18:07:05,18:07:05,9768,35,,,,23857.19,0
663020,18:09:00,18:09:00,10571,36,,1,,25009.77,
663030,17:10:00,17:10:00,9947,1,,,1,0,
663030,17:18:00,17:18:00,2127,2,,,,1595.94,
663030,17:19:01,17:19:01,3836,3,,,,2254.71,0
663030,17:25:00,17:25:00,2452,4,,,,6193.12,
663030,17:27:00,17:27:00,18,5,,,,7615.7,
663030,17:28:50,17:28:50,9506,6,,,,8023.89,0
663030,17:36:00,17:36:00,7096,7,,,,9818.04,
663030,17:36:59,17:36:59,9503,8,,,,10326.66,0
663030,17:37:25,17:37:25,2388,9,,,,10557.8,0
663030,17:38:07,17:38:07,2389,10,,,,10912.03,0
663030,17:39:18,17:39:18,3481,11,,,,11515.6,0
663030,17:39:57,17:39:57,5465,12,,,,11796.67,0
663030,17:40:23,17:40:23,9502,13,,,,12012.94,0
663030,17:41:07,17:41:07,4849,14,,,,12356.88,0
663030,17:47:00,17:47:00,6607,15,,,,15700.32,
663030,17:48:44,17:48:44,3001,16,,,,16234.23,0
663030,17:49:47,17:49:47,3002,17,,,,16488.71,0
663030,17:51:17,17:51:17,3307,18,,,,16873.8,0
663030,17:52:17,17:52:17,3308,19,,,,17126.84,0
663030,17:53:04,17:53:04,8019,20,,,,17308.05,0
663030,17:54:30,17:54:30,3551,21,,,,17730.89,0
663030,17:55:45,17:55:45,3297,22,,,,18135.51,0
663030,17:57:18,17:57:18,3552,23,,,,18606.29,0
663030,17:58:24,17:58:24,9511,24,,,,18887.6,0
663030,17:59:13,17:59:13,8146,25,,,,19169.43,0
663030,18:00:00,18:00:00,9515,26,,,,19431.39,
663030,18:00:53,18:00:53,8524,27,,,,20167.34,0
663030,18:01:33,18:01:33,8525,28,,,,20573.2,0
663030,18:03:00,18:03:00,3676,29,,,,21614.66,
663030,18:03:35,18:03:35,3256,30,,,,21913.98,0
663030,18:04:20,18:04:20,10567,31,,,,22355.62,0
663030,18:05:17,18:05:17,9762,32,,,,22862.71,0
663030,18:05:47,18:05:47,9764,33,,,,23151.61,0
663030,18:06:31,18:06:31,9766,34,,,,23527.55,0
663030,18:07:05,18:07:05,9768,35,,,,23857.19,0
663030,18:09:00,18:09:00,10571,36,,1,,25009.77,
663040,17:10:00,17:10:00,9947,1,,,1,0,
663040,17:18:00,17:18:00,2127,2,,,,1595.94,
663040,17:19:01,17:19:01,3836,3,,,,2254.71,0
663040,17:25:00,17:25:00,2452,4,,,,6193.12,
663040,17:27:00,17:27:00,18,5,,,,7615.7,
663040,17:28:50,17:28:50,9506,6,,,,8023.89,0
663040,17:36:00,17:36:00,7096,7,,,,9818.04,
663040,17:36:59,17:36:59,9503,8,,,,10326.66,0
663040,17:37:25,17:37:25,2388,9,,,,10557.8,0
663040,17:38:07,17:38:07,2389,10,,,,10912.03,0
663040,17:39:18,17:39:18,3481,11,,,,11515.6,0
663040,17:39:57,17:39:57,5465,12,,,,11796.67,0
663040,17:40:23,17:40:23,9502,13,,,,12012.94,0
663040,17:41:07,17:41:07,4849,14,,,,12356.88,0
663040,17:47:00,17:47:00,6607,15,,,,15700.32,
663040,17:48:44,17:48:44,3001,16,,,,16234.23,0
663040,17:49:47,17:49:47,3002,17,,,,16488.71,0
663040,17:51:17,17:51:17,3307,18,,,,16873.8,0
663040,17:52:17,17:52:17,3308,19,,,,17126.84,0
663040,17:53:04,17:53:04,8019,20,,,,17308.05,0
663040,17:54:30,17:54:30,3551,21,,,,17730.89,0
663040,17:55:45,17:55:45,3297,22,,,,18135.51,0
663040,17:57:18,17:57:18,3552,23,,,,18606.29,0
663040,17:58:24,17:58:24,9511,24,,,,18887.6,0
663040,17:59:13,17:59:13,8146,25,,,,19169.43,0
663040,18:00:00,18:00:00,9515,26,,,,19431.39,
663040,18:00:53,18:00:53,8524,27,,,,20167.34,0
663040,18:01:33,18:01:33,8525,28,,,,20573.2,0
663040,18:03:00,18:03:00,3676,29,,,,21614.66,
663040,18:03:35,18:03:35,3256,30,,,,21913.98,0
663040,18:04:20,18:04:20,10567,31,,,,22355.62,0
663040,18:05:17,18:05:17,9762,32,,,,22862.71,0
663040,18:05:47,18:05:47,9764,33,,,,23151.61,0
663040,18:06:31,18:06:31,9766,34,,,,23527.55,0
663040,18:07:05,18:07:05,9768,35,,,,23857.19,0
663040,18:09:00,18:09:00,10571,36,,1,,25009.77,
663050,17:10:00,17:10:00,9947,1,,,1,0,
663050,17:18:00,17:18:00,2127,2,,,,1595.94,
663050,17:19:01,17:19:01,3836,3,,,,2254.71,0
663050,17:25:00,17:25:00,2452,4,,,,6193.12,
663050,17:27:00,17:27:00,18,5,,,,7615.7,
663050,17:28:50,17:28:50,9506,6,,,,8023.89,0
663050,17:36:00,17:36:00,7096,7,,,,9818.04,
663050,17:36:59,17:36:59,9503,8,,,,10326.66,0
663050,17:37:25,17:37:25,2388,9,,,,10557.8,0
663050,17:38:07,17:38:07,2389,10,,,,10912.03,0
663050,17:39:18,17:39:18,3481,11,,,,11515.6,0
663050,17:39:57,17:39:57,5465,12,,,,11796.67,0
663050,17:40:23,17:40:23,9502,13,,,,12012.94,0
663050,17:41:07,17:41:07,4849,14,,,,12356.88,0
663050,17:47:00,17:47:00,6607,15,,,,15700.32,
663050,17:48:44,17:48:44,3001,16,,,,16234.23,0
663050,17:49:47,17:49:47,3002,17,,,,16488.71,0
663050,17:51:17,17:51:17,3307,18,,,,16873.8,0
663050,17:52:17,17:52:17,3308,19,,,,17126.84,0
663050,17:53:04,17:53:04,8019,20,,,,17308.05,0
663050,17:54:30,17:54:30,3551,21,,,,17730.89,0
663050,17:55:45,17:55:45,3297,22,,,,18135.51,0
663050,17:57:18,17:57:18,3552,23,,,,18606.29,0
663050,17:58:24,17:58:24,9511,24,,,,18887.6,0
663050,17:59:13,17:59:13,8146,25,,,,19169.43,0
663050,18:00:00,18:00:00,9515,26,,,,19431.39,
663050,18:00:53,18:00:53,8524,27,,,,20167.34,0
663050,18:01:33,18:01:33,8525,28,,,,20573.2,0
663050,18:03:00,18:03:00,3676,29,,,,21614.66,
663050,18:03:35,18:03:35,3256,30,,,,21913.98,0
663050,18:04:20,18:04:20,10567,31,,,,22355.62,0
663050,18:05:17,18:05:17,9762,32,,,,22862.71,0
663050,18:05:47,18:05:47,9764,33,,,,23151.61,0
663050,18:06:31,18:06:31,9766,34,,,,23527.55,0
663050,18:07:05,18:07:05,9768,35,,,,23857.19,0
663050,18:09:00,18:09:00,10571,36,,1,,25009.77,
663060,17:10:00,17:10:00,9947,1,,,1,0,
663060,17:18:00,17:18:00,2127,2,,,,1595.94,
663060,17:19:01,17:19:01,3836,3,,,,2254.71,0
663060,17:25:00,17:25:00,2452,4,,,,6193.12,
663060,17:27:00,17:27:00,18,5,,,,7615.7,
663060,17:28:50,17:28:50,9506,6,,,,8023.89,0
663060,17:36:00,17:36:00,7096,7,,,,9818.04,
663060,17:36:59,17:36:59,9503,8,,,,10326.66,0
663060,17:37:25,17:37:25,2388,9,,,,10557.8,0
663060,17:38:07,17:38:07,2389,10,,,,10912.03,0
663060,17:39:18,17:39:18,3481,11,,,,11515.6,0
663060,17:39:57,17:39:57,5465,12,,,,11796.67,0
663060,17:40:23,17:40:23,9502,13,,,,12012.94,0
663060,17:41:07,17:41:07,4849,14,,,,12356.88,0
663060,17:47:00,17:47:00,6607,15,,,,15700.32,
663060,17:48:44,17:48:44,3001,16,,,,16234.23,0
663060,17:49:47,17:49:47,3002,17,,,,16488.71,0
663060,17:51:17,17:51:17,3307,18,,,,16873.8,0
663060,17:52:17,17:52:17,3308,19,,,,17126.84,0
663060,17:53:04,17:53:04,8019,20,,,,17308.05,0
663060,17:54:30,17:54:30,3551,21,,,,17730.89,0
663060,17:55:45,17:55:45,3297,22,,,,18135.51,0
663060,17:57:18,17:57:18,3552,23,,,,18606.29,0
663060,17:58:24,17:58:24,9511,24,,,,18887.6,0
663060,17:59:13,17:59:13,8146,25,,,,19169.43,0
663060,18:00:00,18:00:00,9515,26,,,,19431.39,
663060,18:00:53,18:00:53,8524,27,,,,20167.34,0
663060,18:01:33,18:01:33,8525,28,,,,20573.2,0
663060,18:03:00,18:03:00,3676,29,,,,21614.66,
663060,18:03:35,18:03:35,3256,30,,,,21913.98,0
663060,18:04:20,18:04:20,10567,31,,,,22355.62,0
663060,18:05:17,18:05:17,9762,32,,,,22862.71,0
663060,18:05:47,18:05:47,9764,33,,,,23151.61,0
663060,18:06:31,18:06:31,9766,34,,,,23527.55,0
663060,18:07:05,18:07:05,9768,35,,,,23857.19,0
663060,18:09:00,18:09:00,10571,36,,1,,25009.77,
663080,17:10:00,17:10:00,9947,1,,,1,0,
663080,17:18:00,17:18:00,2127,2,,,,1595.94,
663080,17:19:01,17:19:01,3836,3,,,,2254.71,0
663080,17:25:00,17:25:00,2452,4,,,,6193.12,
663080,17:27:00,17:27:00,18,5,,,,7615.7,
663080,17:28:50,17:28:50,9506,6,,,,8023.89,0
663080,17:36:00,17:36:00,7096,7,,,,9818.04,
663080,17:36:59,17:36:59,9503,8,,,,10326.66,0
663080,17:37:25,17:37:25,2388,9,,,,10557.8,0
663080,17:38:07,17:38:07,2389,10,,,,10912.03,0
663080,17:39:18,17:39:18,3481,11,,,,11515.6,0
663080,17:39:57,17:39:57,5465,12,,,,11796.67,0
663080,17:40:23,17:40:23,9502,13,,,,12012.94,0
663080,17:41:07,17:41:07,4849,14,,,,12356.88,0
663080,17:47:00,17:47:00,6607,15,,,,15700.32,
663080,17:48:44,17:48:44,3001,16,,,,16234.23,0
663080,17:49:47,17:49:47,3002,17,,,,16488.71,0
663080,17:51:17,17:51:17,3307,18,,,,16873.8,0
663080,17:52:17,17:52:17,3308,19,,,,17126.84,0
663080,17:53:04,17:53:04,8019,20,,,,17308.05,0
663080,17:54:30,17:54:30,3551,21,,,,17730.89,0
663080,17:55:45,17:55:45,3297,22,,,,18135.51,0
663080,17:57:18,17:57:18,3552,23,,,,18606.29,0
663080,17:58:24,17:58:24,9511,24,,,,18887.6,0
663080,17:59:13,17:59:13,8146,25,,,,19169.43,0
663080,18:00:00,18:00:00,9515,26,,,,19431.39,
663080,18:00:53,18:00:53,8524,27,,,,20167.34,0
663080,18:01:33,18:01:33,8525,28,,,,20573.2,0
663080,18:03:00,18:03:00,3676,29,,,,21614.66,
663080,18:03:35,18:03:35,3256,30,,,,21913.98,0
663080,18:04:20,18:04:20,10567,31,,,,22355.62,0
663080,18:05:17,18:05:17,9762,32,,,,22862.71,0
663080,18:05:47,18:05:47,9764,33,,,,23151.61,0
663080,18:06:31,18:06:31,9766,34,,,,23527.55,0
663080,18:07:05,18:07:05,9768,35,,,,23857.19,0
663080,18:09:00,18:09:00,10571,36,,1,,25009.77,
6664010,14:03:00,14:03:00,9947,1,,,1,0,
6664010,14:07:00,14:07:00,2127,2,,,,1595.94,
6664010,14:08:10,14:08:10,3836,3,,,,2254.71,0
6664010,14:15:00,14:15:00,2452,4,,,,6193.12,
6664010,14:18:00,14:18:00,18,5,,,,7615.7,
6664010,14:20:14,14:20:14,9506,6,,,,8023.89,0
6664010,14:29:00,14:29:00,7096,7,,,,9818.04,
6664010,14:29:21,14:29:21,9503,8,,,,10326.66,0
6664010,14:29:30,14:29:30,2388,9,,,,10557.8,0
6664010,14:29:46,14:29:46,2389,10,,,,10912.03,0
6664010,14:30:12,14:30:12,3481,11,,,,11515.6,0
6664010,14:30:26,14:30:26,5465,12,,,,11796.67,0
6664010,14:30:35,14:30:35,9502,13,,,,12012.94,0
6664010,14:30:51,14:30:51,4849,14,,,,12356.88,0
6664010,14:33:00,14:33:00,6607,15,,,,15700.32,
6664010,14:34:12,14:34:12,3001,16,,,,16234.23,0
6664010,14:34:56,14:34:56,3002,17,,,,16488.71,0
6664010,14:35:58,14:35:58,3307,18,,,,16873.8,0
6664010,14:36:40,14:36:40,3308,19,,,,17126.84,0
6664010,14:37:12,14:37:12,8019,20,,,,17308.05,0
6664010,14:38:12,14:38:12,3551,21,,,,17730.89,0
6664010,14:39:04,14:39:04,3297,22,,,,18135.51,0
6664010,14:40:08,14:40:08,3552,23,,,,18606.29,0
6664010,14:40:54,14:40:54,9511,24,,,,18887.6,0
6664010,14:41:28,14:41:28,8146,25,,,,19169.43,0
6664010,14:42:00,14:42:00,9515,26,,,,19431.39,
6664010,14:43:46,14:43:46,8524,27,,,,20167.34,0
6664010,14:45:07,14:45:07,8525,28,,,,20573.2,0
6664010,14:48:00,14:48:00,3676,29,,,,21614.66,
6664010,14:48:35,14:48:35,3256,30,,,,21913.98,0
6664010,14:49:20,14:49:20,10567,31,,,,22355.62,0
6664010,14:50:17,14:50:17,9762,32,,,,22862.71,0
6664010,14:50:47,14:50:47,9764,33,,,,23151.61,0
6664010,14:51:31,14:51:31,9766,34,,,,23527.55,0
6664010,14:52:05,14:52:05,9768,35,,,,23857.19,0
6664010,14:54:00,14:54:00,10571,36,,1,,25009.77,
6664100,14:03:00,14:03:00,9947,1,,,1,0,
6664100,14:07:00,14:07:00,2127,2,,,,1595.94,
6664100,14:08:10,14:08:10,3836,3,,,,2254.71,0
6664100,14:15:00,14:15:00,2452,4,,,,6193.12,
6664100,14:18:00,14:18:00,18,5,,,,7615.7,
6664100,14:20:14,14:20:14,9506,6,,,,8023.89,0
6664100,14:29:00,14:29:00,7096,7,,,,9818.04,
6664100,14:29:21,14:29:21,9503,8,,,,10326.66,0
6664100,14:29:30,14:29:30,2388,9,,,,10557.8,0
6664100,14:29:46,14:29:46,2389,10,,,,10912.03,0
6664100,14:30:12,14:30:12,3481,11,,,,11515.6,0
6664100,14:30:26,14:30:26,5465,12,,,,11796.67,0
6664100,14:30:35,14:30:35,9502,13,,,,12012.94,0
6664100,14:30:51,14:30:51,4849,14,,,,12356.88,0
6664100,14:33:00,14:33:00,6607,15,,,,15700.32,
6664100,14:34:12,14:34:12,3001,16,,,,16234.23,0
6664100,14:34:56,14:34:56,3002,17,,,,16488.71,0
6664100,14:35:58,14:35:58,3307,18,,,,16873.8,0
6664100,14:36:40,14:36:40,3308,19,,,,17126.84,0
6664100,14:37:12,14:37:12,8019,20,,,,17308.05,0
6664100,14:38:12,14:38:12,3551,21,,,,17730.89,0
6664100,14:39:04,14:39:04,3297,22,,,,18135.51,0
6664100,14:40:08,14:40:08,3552,23,,,,18606.29,0
6664100,14:40:54,14:40:54,9511,24,,,,18887.6,0
6664100,14:41:28,14:41:28,8146,25,,,,19169.43,0
6664100,14:42:00,14:42:00,9515,26,,,,19431.39,
6664100,14:43:46,14:43:46,8524,27,,,,20167.34,0
6664100,14:45:07,14:45:07,8525,28,,,,20573.2,0
6664100,14:48:00,14:48:00,3676,29,,,,21614.66,
6664100,14:48:35,14:48:35,3256,30,,,,21913.98,0
6664100,14:49:20,14:49:20,10567,31,,,,22355.62,0
6664100,14:50:17,14:50:17,9762,32,,,,22862.71,0
6664100,14:50:47,14:50:47,9764,33,,,,23151.61,0
6664100,14:51:31,14:51:31,9766,34,,,,23527.55,0
6664100,14:52:05,14:52:05,9768,35,,,,23857.19,0
6664100,14:54:00,14:54:00,10571,36,,1,,25009.77,
6664110,14:03:00,14:03:00,9947,1,,,1,0,
6664110,14:07:00,14:07:00,2127,2,,,,1595.94,
6664110,14:08:10,14:08:10,3836,3,,,,2254.71,0
6664110,14:15:00,14:15:00,2452,4,,,,6193.12,
6664110,14:18:00,14:18:00,18,5,,,,7615.7,
6664110,14:20:14,14:20:14,9506,6,,,,8023.89,0
6664110,14:29:00,14:29:00,7096,7,,,,9818.04,
6664110,14:29:21,14:29:21,9503,8,,,,10326.66,0
6664110,14:29:30,14:29:30,2388,9,,,,10557.8,0
6664110,14:29:46,14:29:46,2389,10,,,,10912.03,0
6664110,14:30:12,14:30:12,3481,11,,,,11515.6,0
6664110,14:30:26,14:30:26,5465,12,,,,11796.67,0
6664110,14:30:35,14:30:35,9502,13,,,,12012.94,0
6664110,14:30:51,14:30:51,4849,14,,,,12356.88,0
6664110,14:33:00,14:33:00,6607,15,,,,15700.32,
6664110,14:34:12,14:34:12,3001,16,,,,16234.23,0
6664110,14:34:56,14:34:56,3002,17,,,,16488.71,0
6664110,14:35:58,14:35:58,3307,18,,,,16873.8,0
6664110,14:36:40,14:36:40,3308,19,,,,17126.84,0
6664110,14:37:12,14:37:12,8019,20,,,,17308.05,0
6664110,14:38:12,14:38:12,3551,21,,,,17730.89,0
6664110,14:39:04,14:39:04,3297,22,,,,18135.51,0
6664110,14:40:08,14:40:08,3552,23,,,,18606.29,0
6664110,14:40:54,14:40:54,9511,24,,,,18887.6,0
6664110,14:41:28,14:41:28,8146,25,,,,19169.43,0
6664110,14:42:00,14:42:00,9515,26,,,,19431.39,
6664110,14:43:46,14:43:46,8524,27,,,,20167.34,0
6664110,14:45:07,14:45:07,8525,28,,,,20573.2,0
6664110,14:48:00,14:48:00,3676,29,,,,21614.66,
6664110,14:48:35,14:48:35,3256,30,,,,21913.98,0
6664110,14:49:20,14:49:20,10567,31,,,,22355.62,0
6664110,14:50:17,14:50:17,9762,32,,,,22862.71,0
6664110,14:50:47,14:50:47,9764,33,,,,23151.61,0
6664110,14:51:31,14:51:31,9766,34,,,,23527.55,0
6664110,14:52:05,14:52:05,9768,35,,,,23857.19,0
6664110,14:54:00,14:54:00,10571,36,,1,,25009.77,
6665010,13:33:00,13:33:00,9947,1,,,1,0,
6665010,13:37:00,13:37:00,2127,2,,,,1595.94,
6665010,13:38:10,13:38:10,3836,3,,,,2254.71,0
6665010,13:45:00,13:45:00,2452,4,,,,6193.12,
6665010,13:48:00,13:48:00,18,5,,,,7615.7,
6665010,13:49:13,13:49:13,9506,6,,,,8023.89,0
6665010,13:54:00,13:54:00,7096,7,,,,9818.04,
6665010,13:54:48,13:54:48,9503,8,,,,10326.66,0
6665010,13:55:09,13:55:09,2388,9,,,,10557.8,0
6665010,13:55:44,13:55:44,2389,10,,,,10912.03,0
6665010,13:56:42,13:56:42,3481,11,,,,11515.6,0
6665010,13:57:14,13:57:14,5465,12,,,,11796.67,0
6665010,13:57:35,13:57:35,9502,13,,,,12012.94,0
6665010,13:58:11,13:58:11,4849,14,,,,12356.88,0
6665010,14:03:00,14:03:00,6607,15,,,,15700.32,
6665010,14:04:12,14:04:12,3001,16,,,,16234.23,0
6665010,14:04:56,14:04:56,3002,17,,,,16488.71,0
6665010,14:05:58,14:05:58,3307,18,,,,16873.8,0
6665010,14:06:40,14:06:40,3308,19,,,,17126.84,0
6665010,14:07:12,14:07:12,8019,20,,,,17308.05,0
6665010,14:08:12,14:08:12,3551,21,,,,17730.89,0
6665010,14:09:04,14:09:04,3297,22,,,,18135.51,0
6665010,14:10:08,14:10:08,3552,23,,,,18606.29,0
6665010,14:10:54,14:10:54,9511,24,,,,18887.6,0
6665010,14:11:28,14:11:28,8146,25,,,,19169.43,0
6665010,14:12:00,14:12:00,9515,26,,,,19431.39,
6665010,14:13:46,14:13:46,8524,27,,,,20167.34,0
6665010,14:15:07,14:15:07,8525,28,,,,20573.2,0
6665010,14:18:00,14:18:00,3676,29,,,,21614.66,
6665010,14:18:35,14:18:35,3256,30,,,,21913.98,0
6665010,14:19:20,14:19:20,10567,31,,,,22355.62,0
6665010,14:20:17,14:20:17,9762,32,,,,22862.71,0
6665010,14:20:47,14:20:47,9764,33,,,,23151.61,0
6665010,14:21:31,14:21:31,9766,34,,,,23527.55,0
6665010,14:22:05,14:22:05,9768,35,,,,23857.19,0
6665010,14:24:00,14:24:00,10571,36,,1,,25009.77,
6665100,13:33:00,13:33:00,9947,1,,,1,0,
6665100,13:37:00,13:37:00,2127,2,,,,1595.94,
6665100,13:38:10,13:38:10,3836,3,,,,2254.71,0
6665100,13:45:00,13:45:00,2452,4,,,,6193.12,
6665100,13:48:00,13:48:00,18,5,,,,7615.7,
6665100,13:49:13,13:49:13,9506,6,,,,8023.89,0
6665100,13:54:00,13:54:00,7096,7,,,,9818.04,
6665100,13:54:48,13:54:48,9503,8,,,,10326.66,0
6665100,13:55:09,13:55:09,2388,9,,,,10557.8,0
6665100,13:55:44,13:55:44,2389,10,,,,10912.03,0
6665100,13:56:42,13:56:42,3481,11,,,,11515.6,0
6665100,13:57:14,13:57:14,5465,12,,,,11796.67,0
6665100,13:57:35,13:57:35,9502,13,,,,12012.94,0
6665100,13:58:11,13:58:11,4849,14,,,,12356.88,0
6665100,14:03:00,14:03:00,6607,15,,,,15700.32,
6665100,14:04:12,14:04:12,3001,16,,,,16234.23,0
6665100,14:04:56,14:04:56,3002,17,,,,16488.71,0
6665100,14:05:58,14:05:58,3307,18,,,,16873.8,0
6665100,14:06:40,14:06:40,3308,19,,,,17126.84,0
6665100,14:07:12,14:07:12,8019,20,,,,17308.05,0
6665100,14:08:12,14:08:12,3551,21,,,,17730.89,0
6665100,14:09:04,14:09:04,3297,22,,,,18135.51,0
6665100,14:10:08,14:10:08,3552,23,,,,18606.29,0
6665100,14:10:54,14:10:54,9511,24,,,,18887.6,0
6665100,14:11:28,14:11:28,8146,25,,,,19169.43,0
6665100,14:12:00,14:12:00,9515,26,,,,19431.39,
6665100,14:13:46,14:13:46,8524,27,,,,20167.34,0
6665100,14:15:07,14:15:07,8525,28,,,,20573.2,0
6665100,14:18:00,14:18:00,3676,29,,,,21614.66,
6665100,14:18:35,14:18:35,3256,30,,,,21913.98,0
6665100,14:19:20,14:19:20,10567,31,,,,22355.62,0
6665100,14:20:17,14:20:17,9762,32,,,,22862.71,0
6665100,14:20:47,14:20:47,9764,33,,,,23151.61,0
6665100,14:21:31,14:21:31,9766,34,,,,23527.55,0
6665100,14:22:05,14:22:05,9768,35,,,,23857.19,0
6665100,14:24:00,14:24:00,10571,36,,1,,25009.77,
6665110,13:33:00,13:33:00,9947,1,,,1,0,
6665110,13:37:00,13:37:00,2127,2,,,,1595.94,
6665110,13:38:10,13:38:10,3836,3,,,,2254.71,0
6665110,13:45:00,13:45:00,2452,4,,,,6193.12,
6665110,13:48:00,13:48:00,18,5,,,,7615.7,
6665110,13:49:13,13:49:13,9506,6,,,,8023.89,0
6665110,13:54:00,13:54:00,7096,7,,,,9818.04,
6665110,13:54:48,13:54:48,9503,8,,,,10326.66,0
6665110,13:55:09,13:55:09,2388,9,,,,10557.8,0
6665110,13:55:44,13:55:44,2389,10,,,,10912.03,0
6665110,13:56:42,13:56:42,3481,11,,,,11515.6,0
6665110,13:57:14,13:57:14,5465,12,,,,11796.67,0
6665110,13:57:35,13:57:35,9502,13,,,,12012.94,0
6665110,13:58:11,13:58:11,4849,14,,,,12356.88,0
6665110,14:03:00,14:03:00,6607,15,,,,15700.32,
6665110,14:04:12,14:04:12,3001,16,,,,16234.23,0
6665110,14:04:56,14:04:56,3002,17,,,,16488.71,0
6665110,14:05:58,14:05:58,3307,18,,,,16873.8,0
6665110,14:06:40,14:06:40,3308,19,,,,17126.84,0
6665110,14:07:12,14:07:12,8019,20,,,,17308.05,0
6665110,14:08:12,14:08:12,3551,21,,,,17730.89,0
6665110,14:09:04,14:09:04,3297,22,,,,18135.51,0
6665110,14:10:08,14:10:08,3552,23,,,,18606.29,0
6665110,14:10:54,14:10:54,9511,24,,,,18887.6,0
6665110,14:11:28,14:11:28,8146,25,,,,19169.43,0
6665110,14:12:00,14:12:00,9515,26,,,,19431.39,
6665110,14:13:46,14:13:46,8524,27,,,,20167.34,0
6665110,14:15:07,14:15:07,8525,28,,,,20573.2,0
6665110,14:18:00,14:18:00,3676,29,,,,21614.66,
6665110,14:18:35,14:18:35,3256,30,,,,21913.98,0
6665110,14:19:20,14:19:20,10567,31,,,,22355.62,0
6665110,14:20:17,14:20:17,9762,32,,,,22862.71,0
6665110,14:20:47,14:20:47,9764,33,,,,23151.61,0
6665110,14:21:31,14:21:31,9766,34,,,,23527.55,0
6665110,14:22:05,14:22:05,9768,35,,,,23857.19,0
6665110,14:24:00,14:24:00,10571,36,,1,,25009.77,
6957020,11:10:00,11:10:00,9947,1,,,1,0,
6957020,11:17:00,11:17:00,2127,2,,,,1595.94,
6957020,11:18:01,11:18:01,3836,3,,,,2254.71,0
6957020,11:24:00,11:24:00,2452,4,,,,6193.12,
6957020,11:26:00,11:26:00,18,5,,,,7615.7,
6957020,11:27:25,11:27:25,9506,6,,,,8023.89,0
6957020,11:33:00,11:33:00,7096,7,,,,9818.04,
6957020,11:33:54,11:33:54,9503,8,,,,10326.66,0
6957020,11:34:17,11:34:17,2388,9,,,,10557.8,0
6957020,11:34:55,11:34:55,2389,10,,,,10912.03,0
6957020,11:36:00,11:36:00,3481,11,,,,11515.6,0
6957020,11:36:36,11:36:36,5465,12,,,,11796.67,0
6957020,11:36:59,11:36:59,9502,13,,,,12012.94,0
6957020,11:37:39,11:37:39,4849,14,,,,12356.88,0
6957020,11:43:00,11:43:00,6607,15,,,,15700.32,
6957020,11:44:28,11:44:28,3001,16,,,,16234.23,0
6957020,11:45:21,11:45:21,3002,17,,,,16488.71,0
6957020,11:46:37,11:46:37,3307,18,,,,16873.8,0
6957020,11:47:28,11:47:28,3308,19,,,,17126.84,0
6957020,11:48:08,11:48:08,8019,20,,,,17308.05,0
6957020,11:49:21,11:49:21,3551,21,,,,17730.89,0
6957020,11:50:24,11:50:24,3297,22,,,,18135.51,0
6957020,11:51:43,11:51:43,3552,23,,,,18606.29,0
6957020,11:52:39,11:52:39,9511,24,,,,18887.6,0
6957020,11:53:20,11:53:20,8146,25,,,,19169.43,0
6957020,11:54:00,11:54:00,9515,26,,,,19431.39,
6957020,11:54:53,11:54:53,8524,27,,,,20167.34,0
6957020,11:55:33,11:55:33,8525,28,,,,20573.2,0
6957020,11:57:00,11:57:00,3676,29,,,,21614.66,
6957020,11:57:35,11:57:35,3256,30,,,,21913.98,0
6957020,11:58:20,11:58:20,10567,31,,,,22355.62,0
6957020,11:59:17,11:59:17,9762,32,,,,22862.71,0
6957020,11:59:47,11:59:47,9764,33,,,,23151.61,0
6957020,12:00:31,12:00:31,9766,34,,,,23527.55,0
6957020,12:01:05,12:01:05,9768,35,,,,23857.19,0
6957020,12:03:00,12:03:00,10571,36,,1,,25009.77,
6957030,11:10:00,11:10:00,9947,1,,,1,0,
6957030,11:17:00,11:17:00,2127,2,,,,1595.94,
6957030,11:18:01,11:18:01,3836,3,,,,2254.71,0
6957030,11:24:00,11:24:00,2452,4,,,,6193.12,
6957030,11:26:00,11:26:00,18,5,,,,7615.7,
6957030,11:27:25,11:27:25,9506,6,,,,8023.89,0
6957030,11:33:00,11:33:00,7096,7,,,,9818.04,
6957030,11:33:54,11:33:54,9503,8,,,,10326.66,0
6957030,11:34:17,11:34:17,2388,9,,,,10557.8,0
6957030,11:34:55,11:34:55,2389,10,,,,10912.03,0
6957030,11:36:00,11:36:00,3481,11,,,,11515.6,0
6957030,11:36:36,11:36:36,5465,12,,,,11796.67,0
6957030,11:36:59,11:36:59,9502,13,,,,12012.94,0
6957030,11:37:39,11:37:39,4849,14,,,,12356.88,0
6957030,11:43:00,11:43:00,6607,15,,,,15700.32,
6957030,11:44:28,11:44:28,3001,16,,,,16234.23,0
6957030,11:45:21,11:45:21,3002,17,,,,16488.71,0
6957030,11:46:37,11:46:37,3307,18,,,,16873.8,0
6957030,11:47:28,11:47:28,3308,19,,,,17126.84,0
6957030,11:48:08,11:48:08,8019,20,,,,17308.05,0
6957030,11:49:21,11:49:21,3551,21,,,,17730.89,0
6957030,11:50:24,11:50:24,3297,22,,,,18135.51,0
6957030,11:51:43,11:51:43,3552,23,,,,18606.29,0
6957030,11:52:39,11:52:39,9511,24,,,,18887.6,0
6957030,11:53:20,11:53:20,8146,25,,,,19169.43,0
6957030,11:54:00,11:54:00,9515,26,,,,19431.39,
6957030,11:54:53,11:54:53,8524,27,,,,20167.34,0
6957030,11:55:33,11:55:33,8525,28,,,,20573.2,0
6957030,11:57:00,11:57:00,3676,29,,,,21614.66,
6957030,11:57:35,11:57:35,3256,30,,,,21913.98,0
6957030,11:58:20,11:58:20,10567,31,,,,22355.62,0
6957030,11:59:17,11:59:17,9762,32,,,,22862.71,0
6957030,11:59:47,11:59:47,9764,33,,,,23151.61,0
6957030,12:00:31,12:00:31,9766,34,,,,23527.55,0
6957030,12:01:05,12:01:05,9768,35,,,,23857.19,0
6957030,12:03:00,12:03:00,10571,36,,1,,25009.77,
6957040,11:10:00,11:10:00,9947,1,,,1,0,
6957040,11:17:00,11:17:00,2127,2,,,,1595.94,
6957040,11:18:01,11:18:01,3836,3,,,,2254.71,0
6957040,11:24:00,11:24:00,2452,4,,,,6193.12,
6957040,11:26:00,11:26:00,18,5,,,,7615.7,
6957040,11:27:25,11:27:25,9506,6,,,,8023.89,0
6957040,11:33:00,11:33:00,7096,7,,,,9818.04,
6957040,11:33:54,11:33:54,9503,8,,,,10326.66,0
6957040,11:34:17,11:34:17,2388,9,,,,10557.8,0
6957040,11:34:55,11:34:55,2389,10,,,,10912.03,0
6957040,11:36:00,11:36:00,3481,11,,,,11515.6,0
6957040,11:36:36,11:36:36,5465,12,,,,11796.67,0
6957040,11:36:59,11:36:59,9502,13,,,,12012.94,0
6957040,11:37:39,11:37:39,4849,14,,,,12356.88,0
6957040,11:43:00,11:43:00,6607,15,,,,15700.32,
6957040,11:44:28,11:44:28,3001,16,,,,16234.23,0
6957040,11:45:21,11:45:21,3002,17,,,,16488.71,0
6957040,11:46:37,11:46:37,3307,18,,,,16873.8,0
6957040,11:47:28,11:47:28,3308,19,,,,17126.84,0
6957040,11:48:08,11:48:08,8019,20,,,,17308.05,0
6957040,11:49:21,11:49:21,3551,21,,,,17730.89,0
6957040,11:50:24,11:50:24,3297,22,,,,18135.51,0
6957040,11:51:43,11:51:43,3552,23,,,,18606.29,0
6957040,11:52:39,11:52:39,9511,24,,,,18887.6,0
6957040,11:53:20,11:53:20,8146,25,,,,19169.43,0
6957040,11:54:00,11:54:00,9515,26,,,,19431.39,
6957040,11:54:53,11:54:53,8524,27,,,,20167.34,0
6957040,11:55:33,11:55:33,8525,28,,,,20573.2,0
6957040,11:57:00,11:57:00,3676,29,,,,21614.66,
6957040,11:57:35,11:57:35,3256,30,,,,21913.98,0
6957040,11:58:20,11:58:20,10567,31,,,,22355.62,0
6957040,11:59:17,11:59:17,9762,32,,,,22862.71,0
6957040,11:59:47,11:59:47,9764,33,,,,23151.61,0
6957040,12:00:31,12:00:31,9766,34,,,,23527.55,0
6957040,12:01:05,12:01:05,9768,35,,,,23857.19,0
6957040,12:03:00,12:03:00,10571,36,,1,,25009.77,
6957050,11:10:00,11:10:00,9947,1,,,1,0,
6957050,11:17:00,11:17:00,2127,2,,,,1595.94,
6957050,11:18:01,11:18:01,3836,3,,,,2254.71,0
6957050,11:24:00,11:24:00,2452,4,,,,6193.12,
6957050,11:26:00,11:26:00,18,5,,,,7615.7,
6957050,11:27:25,11:27:25,9506,6,,,,8023.89,0
6957050,11:33:00,11:33:00,7096,7,,,,9818.04,
6957050,11:33:54,11:33:54,9503,8,,,,10326.66,0
6957050,11:34:17,11:34:17,2388,9,,,,10557.8,0
6957050,11:34:55,11:34:55,2389,10,,,,10912.03,0
6957050,11:36:00,11:36:00,3481,11,,,,11515.6,0
6957050,11:36:36,11:36:36,5465,12,,,,11796.67,0
6957050,11:36:59,11:36:59,9502,13,,,,12012.94,0
6957050,11:37:39,11:37:39,4849,14,,,,12356.88,0
6957050,11:43:00,11:43:00,6607,15,,,,15700.32,
6957050,11:44:28,11:44:28,3001,16,,,,16234.23,0
6957050,11:45:21,11:45:21,3002,17,,,,16488.71,0
6957050,11:46:37,11:46:37,3307,18,,,,16873.8,0
6957050,11:47:28,11:47:28,3308,19,,,,17126.84,0
6957050,11:48:08,11:48:08,8019,20,,,,17308.05,0
6957050,11:49:21,11:49:21,3551,21,,,,17730.89,0
6957050,11:50:24,11:50:24,3297,22,,,,18135.51,0
6957050,11:51:43,11:51:43,3552,23,,,,18606.29,0
6957050,11:52:39,11:52:39,9511,24,,,,18887.6,0
6957050,11:53:20,11:53:20,8146,25,,,,19169.43,0
6957050,11:54:00,11:54:00,9515,26,,,,19431.39,
6957050,11:54:53,11:54:53,8524,27,,,,20167.34,0
6957050,11:55:33,11:55:33,8525,28,,,,20573.2,0
6957050,11:57:00,11:57:00,3676,29,,,,21614.66,
6957050,11:57:35,11:57:35,3256,30,,,,21913.98,0
6957050,11:58:20,11:58:20,10567,31,,,,22355.62,0
6957050,11:59:17,11:59:17,9762,32,,,,22862.71,0
6957050,11:59:47,11:59:47,9764,33,,,,23151.61,0
6957050,12:00:31,12:00:31,9766,34,,,,23527.55,0
6957050,12:01:05,12:01:05,9768,35,,,,23857.19,0
6957050,12:03:00,12:03:00,10571,36,,1,,25009.77,
6957060,11:10:00,11:10:00,9947,1,,,1,0,
6957060,11:17:00,11:17:00,2127,2,,,,1595.94,
6957060,11:18:01,11:18:01,3836,3,,,,2254.71,0
6957060,11:24:00,11:24:00,2452,4,,,,6193.12,
6957060,11:26:00,11:26:00,18,5,,,,7615.7,
6957060,11:27:25,11:27:25,9506,6,,,,8023.89,0
6957060,11:33:00,11:33:00,7096,7,,,,9818.04,
6957060,11:33:54,11:33:54,9503,8,,,,10326.66,0
6957060,11:34:17,11:34:17,2388,9,,,,10557.8,0
6957060,11:34:55,11:34:55,2389,10,,,,10912.03,0
6957060,11:36:00,11:36:00,3481,11,,,,11515.6,0
6957060,11:36:36,11:36:36,5465,12,,,,11796.67,0
6957060,11:36:59,11:36:59,9502,13,,,,12012.94,0
6957060,11:37:39,11:37:39,4849,14,,,,12356.88,0
6957060,11:43:00,11:43:00,6607,15,,,,15700.32,
6957060,11:44:28,11:44:28,3001,16,,,,16234.23,0
6957060,11:45:21,11:45:21,3002,17,,,,16488.71,0
6957060,11:46:37,11:46:37,3307,18,,,,16873.8,0
6957060,11:47:28,11:47:28,3308,19,,,,17126.84,0
6957060,11:48:08,11:48:08,8019,20,,,,17308.05,0
6957060,11:49:21,11:49:21,3551,21,,,,17730.89,0
6957060,11:50:24,11:50:24,3297,22,,,,18135.51,0
6957060,11:51:43,11:51:43,3552,23,,,,18606.29,0
6957060,11:52:39,11:52:39,9511,24,,,,18887.6,0
6957060,11:53:20,11:53:20,8146,25,,,,19169.43,0
6957060,11:54:00,11:54:00,9515,26,,,,19431.39,
6957060,11:54:53,11:54:53,8524,27,,,,20167.34,0
6957060,11:55:33,11:55:33,8525,28,,,,20573.2,0
6957060,11:57:00,11:57:00,3676,29,,,,21614.66,
6957060,11:57:35,11:57:35,3256,30,,,,21913.98,0
6957060,11:58:20,11:58:20,10567,31,,,,22355.62,0
6957060,11:59:17,11:59:17,9762,32,,,,22862.71,0
6957060,11:59:47,11:59:47,9764,33,,,,23151.61,0
6957060,12:00:31,12:00:31,9766,34,,,,23527.55,0
6957060,12:01:05,12:01:05,9768,35,,,,23857.19,0
6957060,12:03:00,12:03:00,10571,36,,1,,25009.77,
6957080,11:10:00,11:10:00,9947,1,,,1,0,
6957080,11:17:00,11:17:00,2127,2,,,,1595.94,
6957080,11:18:01,11:18:01,3836,3,,,,2254.71,0
6957080,11:24:00,11:24:00,2452,4,,,,6193.12,
6957080,11:26:00,11:26:00,18,5,,,,7615.7,
6957080,11:27:25,11:27:25,9506,6,,,,8023.89,0
6957080,11:33:00,11:33:00,7096,7,,,,9818.04,
6957080,11:33:54,11:33:54,9503,8,,,,10326.66,0
6957080,11:34:17,11:34:17,2388,9,,,,10557.8,0
6957080,11:34:55,11:34:55,2389,10,,,,10912.03,0
6957080,11:36:00,11:36:00,3481,11,,,,11515.6,0
6957080,11:36:36,11:36:36,5465,12,,,,11796.67,0
6957080,11:36:59,11:36:59,9502,13,,,,12012.94,0
6957080,11:37:39,11:37:39,4849,14,,,,12356.88,0
6957080,11:43:00,11:43:00,6607,15,,,,15700.32,
6957080,11:44:28,11:44:28,3001,16,,,,16234.23,0
6957080,11:45:21,11:45:21,3002,17,,,,16488.71,0
6957080,11:46:37,11:46:37,3307,18,,,,16873.8,0
6957080,11:47:28,11:47:28,3308,19,,,,17126.84,0
6957080,11:48:08,11:48:08,8019,20,,,,17308.05,0
6957080,11:49:21,11:49:21,3551,21,,,,17730.89,0
6957080,11:50:24,11:50:24,3297,22,,,,18135.51,0
6957080,11:51:43,11:51:43,3552,23,,,,18606.29,0
6957080,11:52:39,11:52:39,9511,24,,,,18887.6,0
6957080,11:53:20,11:53:20,8146,25,,,,19169.43,0
6957080,11:54:00,11:54:00,9515,26,,,,19431.39,
6957080,11:54:53,11:54:53,8524,27,,,,20167.34,0
6957080,11:55:33,11:55:33,8525,28,,,,20573.2,0
6957080,11:57:00,11:57:00,3676,29,,,,21614.66,
6957080,11:57:35,11:57:35,3256,30,,,,21913.98,0
6957080,11:58:20,11:58:20,10567,31,,,,22355.62,0
6957080,11:59:17,11:59:17,9762,32,,,,22862.71,0
6957080,11:59:47,11:59:47,9764,33,,,,23151.61,0
6957080,12:00:31,12:00:31,9766,34,,,,23527.55,0
6957080,12:01:05,12:01:05,9768,35,,,,23857.19,0
6957080,12:03:00,12:03:00,10571,36,,1,,25009.77,
6967070,09:01:00,09:01:00,6607,1,,,1,0,
6967070,09:02:04,09:02:04,3001,2,,,,533.91,0
6967070,09:02:44,09:02:44,3002,3,,,,788.39,0
6967070,09:03:32,09:03:32,3307,4,,,,1185.6,0
6967070,09:04:10,09:04:10,3308,5,,,,1438.64,0
6967070,09:04:39,09:04:39,8019,6,,,,1619.85,0
6967070,09:05:33,09:05:33,3551,7,,,,2042.69,0
6967070,09:06:20,09:06:20,3297,8,,,,2447.31,0
6967070,09:07:17,09:07:17,3552,9,,,,2918.09,0
6967070,09:08:00,09:08:00,9511,10,,,,3199.59,0
6967070,09:08:31,09:08:31,8146,11,,,,3481.42,0
6967070,09:09:00,09:09:00,9515,12,,,,3743.38,
6967070,09:10:46,09:10:46,8524,13,,,,4479.33,0
6967070,09:12:07,09:12:07,8525,14,,,,4885.19,0
6967070,09:15:00,09:15:00,3676,15,,,,5926.65,
6967070,09:15:35,09:15:35,3256,16,,,,6225.97,0
6967070,09:16:21,09:16:21,10567,17,,,,6667.61,0
6967070,09:17:19,09:17:19,9762,18,,,,7174.7,0
6967070,09:17:49,09:17:49,9764,19,,,,7463.6,0
6967070,09:18:34,09:18:34,9766,20,,,,7839.54,0
6967070,09:19:04,09:19:04,9768,21,,,,8169.22,0
6967070,09:21:00,09:21:00,10571,22,,1,,9321.8,
6967090,09:01:00,09:01:00,6607,1,,,1,0,
6967090,09:02:04,09:02:04,3001,2,,,,533.91,0
6967090,09:02:44,09:02:44,3002,3,,,,788.39,0
6967090,09:03:32,09:03:32,3307,4,,,,1185.6,0
6967090,09:04:10,09:04:10,3308,5,,,,1438.64,0
6967090,09:04:39,09:04:39,8019,6,,,,1619.85,0
6967090,09:05:33,09:05:33,3551,7,,,,2042.69,0
6967090,09:06:20,09:06:20,3297,8,,,,2447.31,0
6967090,09:07:17,09:07:17,3552,9,,,,2918.09,0
6967090,09:08:00,09:08:00,9511,10,,,,3199.59,0
6967090,09:08:31,09:08:31,8146,11,,,,3481.42,0
6967090,09:09:00,09:09:00,9515,12,,,,3743.38,
6967090,09:10:46,09:10:46,8524,13,,,,4479.33,0
6967090,09:12:07,09:12:07,8525,14,,,,4885.19,0
6967090,09:15:00,09:15:00,3676,15,,,,5926.65,
6967090,09:15:35,09:15:35,3256,16,,,,6225.97,0
6967090,09:16:21,09:16:21,10567,17,,,,6667.61,0
6967090,09:17:19,09:17:19,9762,18,,,,7174.7,0
6967090,09:17:49,09:17:49,9764,19,,,,7463.6,0
6967090,09:18:34,09:18:34,9766,20,,,,7839.54,0
6967090,09:19:04,09:19:04,9768,21,,,,8169.22,0
6967090,09:21:00,09:21:00,10571,22,,1,,9321.8,
7006070,20:56:00,20:56:00,9947,1,,,1,0,
7006070,21:00:00,21:00:00,2127,2,,,,1595.94,
7006070,21:01:10,21:01:10,3836,3,,,,2254.71,0
7006070,21:08:00,21:08:00,2452,4,,,,6193.12,
7006070,21:11:00,21:11:00,18,5,,,,7615.7,
7006070,21:12:13,21:12:13,9506,6,,,,8023.89,0
7006070,21:17:00,21:17:00,7096,7,,,,9818.04,
7006070,21:17:48,21:17:48,9503,8,,,,10326.66,0
7006070,21:18:09,21:18:09,2388,9,,,,10557.8,0
7006070,21:18:44,21:18:44,2389,10,,,,10912.03,0
7006070,21:19:42,21:19:42,3481,11,,,,11515.6,0
7006070,21:20:14,21:20:14,5465,12,,,,11796.67,0
7006070,21:20:35,21:20:35,9502,13,,,,12012.94,0
7006070,21:21:11,21:21:11,4849,14,,,,12356.88,0
7006070,21:26:00,21:26:00,6607,15,,,,15700.32,
7006070,21:27:04,21:27:04,3001,16,,,,16234.23,0
7006070,21:27:43,21:27:43,3002,17,,,,16488.71,0
7006070,21:28:38,21:28:38,3307,18,,,,16873.8,0
7006070,21:29:15,21:29:15,3308,19,,,,17126.84,0
7006070,21:29:44,21:29:44,8019,20,,,,17308.05,0
7006070,21:30:37,21:30:37,3551,21,,,,17730.89,0
7006070,21:31:23,21:31:23,3297,22,,,,18135.51,0
7006070,21:32:20,21:32:20,3552,23,,,,18606.29,0
7006070,21:33:01,21:33:01,9511,24,,,,18887.6,0
7006070,21:33:31,21:33:31,8146,25,,,,19169.43,0
7006070,21:34:00,21:34:00,9515,26,,,,19431.39,
7006070,21:35:46,21:35:46,8524,27,,,,20167.34,0
7006070,21:37:07,21:37:07,8525,28,,,,20573.2,0
7006070,21:40:00,21:40:00,3676,29,,,,21614.66,
7006070,21:40:35,21:40:35,3256,30,,,,21913.98,0
7006070,21:41:20,21:41:20,10567,31,,,,22355.62,0
7006070,21:42:17,21:42:17,9762,32,,,,22862.71,0
7006070,21:42:47,21:42:47,9764,33,,,,23151.61,0
7006070,21:43:31,21:43:31,9766,34,,,,23527.55,0
7006070,21:44:05,21:44:05,9768,35,,,,23857.19,0
7006070,21:46:00,21:46:00,10571,36,,1,,25009.77,
7006090,20:56:00,20:56:00,9947,1,,,1,0,
7006090,21:00:00,21:00:00,2127,2,,,,1595.94,
7006090,21:01:10,21:01:10,3836,3,,,,2254.71,0
7006090,21:08:00,21:08:00,2452,4,,,,6193.12,
7006090,21:11:00,21:11:00,18,5,,,,7615.7,
7006090,21:12:13,21:12:13,9506,6,,,,8023.89,0
7006090,21:17:00,21:17:00,7096,7,,,,9818.04,
7006090,21:17:48,21:17:48,9503,8,,,,10326.66,0
7006090,21:18:09,21:18:09,2388,9,,,,10557.8,0
7006090,21:18:44,21:18:44,2389,10,,,,10912.03,0
7006090,21:19:42,21:19:42,3481,11,,,,11515.6,0
7006090,21:20:14,21:20:14,5465,12,,,,11796.67,0
7006090,21:20:35,21:20:35,9502,13,,,,12012.94,0
7006090,21:21:11,21:21:11,4849,14,,,,12356.88,0
7006090,21:26:00,21:26:00,6607,15,,,,15700.32,
7006090,21:27:04,21:27:04,3001,16,,,,16234.23,0
7006090,21:27:43,21:27:43,3002,17,,,,16488.71,0
7006090,21:28:38,21:28:38,3307,18,,,,16873.8,0
7006090,21:29:15,21:29:15,3308,19,,,,17126.84,0
7006090,21:29:44,21:29:44,8019,20,,,,17308.05,0
7006090,21:30:37,21:30:37,3551,21,,,,17730.89,0
7006090,21:31:23,21:31:23,3297,22,,,,18135.51,0
7006090,21:32:20,21:32:20,3552,23,,,,18606.29,0
7006090,21:33:01,21:33:01,9511,24,,,,18887.6,0
7006090,21:33:31,21:33:31,8146,25,,,,19169.43,0
7006090,21:34:00,21:34:00,9515,26,,,,19431.39,
7006090,21:35:46,21:35:46,8524,27,,,,20167.34,0
7006090,21:37:07,21:37:07,8525,28,,,,20573.2,0
7006090,21:40:00,21:40:00,3676,29,,,,21614.66,
7006090,21:40:35,21:40:35,3256,30,,,,21913.98,0
7006090,21:41:20,21:41:20,10567,31,,,,22355.62,0
7006090,21:42:17,21:42:17,9762,32,,,,22862.71,0
7006090,21:42:47,21:42:47,9764,33,,,,23151.61,0
7006090,21:43:31,21:43:31,9766,34,,,,23527.55,0
7006090,21:44:05,21:44:05,9768,35,,,,23857.19,0
7006090,21:46:00,21:46:00,10571,36,,1,,25009.77,
7321020,09:40:00,09:40:00,9947,1,,,1,0,
7321020,09:48:00,09:48:00,2127,2,,,,1595.94,
7321020,09:49:01,09:49:01,3836,3,,,,2254.71,0
7321020,09:55:00,09:55:00,2452,4,,,,6193.12,
7321020,09:57:00,09:57:00,18,5,,,,7615.7,
7321020,09:58:25,09:58:25,9506,6,,,,8023.89,0
7321020,10:04:00,10:04:00,7096,7,,,,9818.04,
7321020,10:04:48,10:04:48,9503,8,,,,10326.66,0
7321020,10:05:09,10:05:09,2388,9,,,,10557.8,0
7321020,10:05:44,10:05:44,2389,10,,,,10912.03,0
7321020,10:06:42,10:06:42,3481,11,,,,11515.6,0
7321020,10:07:14,10:07:14,5465,12,,,,11796.67,0
7321020,10:07:35,10:07:35,9502,13,,,,12012.94,0
7321020,10:08:11,10:08:11,4849,14,,,,12356.88,0
7321020,10:13:00,10:13:00,6607,15,,,,15700.32,
7321020,10:14:12,10:14:12,3001,16,,,,16234.23,0
7321020,10:14:56,10:14:56,3002,17,,,,16488.71,0
7321020,10:15:58,10:15:58,3307,18,,,,16873.8,0
7321020,10:16:40,10:16:40,3308,19,,,,17126.84,0
7321020,10:17:12,10:17:12,8019,20,,,,17308.05,0
7321020,10:18:12,10:18:12,3551,21,,,,17730.89,0
7321020,10:19:04,10:19:04,3297,22,,,,18135.51,0
7321020,10:20:08,10:20:08,3552,23,,,,18606.29,0
7321020,10:20:54,10:20:54,9511,24,,,,18887.6,0
7321020,10:21:28,10:21:28,8146,25,,,,19169.43,0
7321020,10:22:00,10:22:00,9515,26,,,,19431.39,
7321020,10:22:53,10:22:53,8524,27,,,,20167.34,0
7321020,10:23:33,10:23:33,8525,28,,,,20573.2,0
7321020,10:25:00,10:25:00,3676,29,,,,21614.66,
7321020,10:25:35,10:25:35,3256,30,,,,21913.98,0
7321020,10:26:20,10:26:20,10567,31,,,,22355.62,0
7321020,10:27:17,10:27:17,9762,32,,,,22862.71,0
7321020,10:27:47,10:27:47,9764,33,,,,23151.61,0
7321020,10:28:31,10:28:31,9766,34,,,,23527.55,0
7321020,10:29:05,10:29:05,9768,35,,,,23857.19,0
7321020,10:31:00,10:31:00,10571,36,,1,,25009.77,
7321030,09:40:00,09:40:00,9947,1,,,1,0,
7321030,09:48:00,09:48:00,2127,2,,,,1595.94,
7321030,09:49:01,09:49:01,3836,3,,,,2254.71,0
7321030,09:55:00,09:55:00,2452,4,,,,6193.12,
7321030,09:57:00,09:57:00,18,5,,,,7615.7,
7321030,09:58:25,09:58:25,9506,6,,,,8023.89,0
7321030,10:04:00,10:04:00,7096,7,,,,9818.04,
7321030,10:04:48,10:04:48,9503,8,,,,10326.66,0
7321030,10:05:09,10:05:09,2388,9,,,,10557.8,0
7321030,10:05:44,10:05:44,2389,10,,,,10912.03,0
7321030,10:06:42,10:06:42,3481,11,,,,11515.6,0
7321030,10:07:14,10:07:14,5465,12,,,,11796.67,0
7321030,10:07:35,10:07:35,9502,13,,,,12012.94,0
7321030,10:08:11,10:08:11,4849,14,,,,12356.88,0
7321030,10:13:00,10:13:00,6607,15,,,,15700.32,
7321030,10:14:12,10:14:12,3001,16,,,,16234.23,0
7321030,10:14:56,10:14:56,3002,17,,,,16488.71,0
7321030,10:15:58,10:15:58,3307,18,,,,16873.8,0
7321030,10:16:40,10:16:40,3308,19,,,,17126.84,0
7321030,10:17:12,10:17:12,8019,20,,,,17308.05,0
7321030,10:18:12,10:18:12,3551,21,,,,17730.89,0
7321030,10:19:04,10:19:04,3297,22,,,,18135.51,0
7321030,10:20:08,10:20:08,3552,23,,,,18606.29,0
7321030,10:20:54,10:20:54,9511,24,,,,18887.6,0
7321030,10:21:28,10:21:28,8146,25,,,,19169.43,0
7321030,10:22:00,10:22:00,9515,26,,,,19431.39,
7321030,10:22:53,10:22:53,8524,27,,,,20167.34,0
7321030,10:23:33,10:23:33,8525,28,,,,20573.2,0
7321030,10:25:00,10:25:00,3676,29,,,,21614.66,
7321030,10:25:35,10:25:35,3256,30,,,,21913.98,0
7321030,10:26:20,10:26:20,10567,31,,,,22355.62,0
7321030,10:27:17,10:27:17,9762,32,,,,22862.71,0
7321030,10:27:47,10:27:47,9764,33,,,,23151.61,0
7321030,10:28:31,10:28:31,9766,34,,,,23527.55,0
7321030,10:29:05,10:29:05,9768,35,,,,23857.19,0
7321030,10:31:00,10:31:00,10571,36,,1,,25009.77,
7321040,09:40:00,09:40:00,9947,1,,,1,0,
7321040,09:48:00,09:48:00,2127,2,,,,1595.94,
7321040,09:49:01,09:49:01,3836,3,,,,2254.71,0
7321040,09:55:00,09:55:00,2452,4,,,,6193.12,
7321040,09:57:00,09:57:00,18,5,,,,7615.7,
7321040,09:58:25,09:58:25,9506,6,,,,8023.89,0
7321040,10:04:00,10:04:00,7096,7,,,,9818.04,
7321040,10:04:48,10:04:48,9503,8,,,,10326.66,0
7321040,10:05:09,10:05:09,2388,9,,,,10557.8,0
7321040,10:05:44,10:05:44,2389,10,,,,10912.03,0
7321040,10:06:42,10:06:42,3481,11,,,,11515.6,0
7321040,10:07:14,10:07:14,5465,12,,,,11796.67,0
7321040,10:07:35,10:07:35,9502,13,,,,12012.94,0
7321040,10:08:11,10:08:11,4849,14,,,,12356.88,0
7321040,10:13:00,10:13:00,6607,15,,,,15700.32,
7321040,10:14:12,10:14:12,3001,16,,,,16234.23,0
7321040,10:14:56,10:14:56,3002,17,,,,16488.71,0
7321040,10:15:58,10:15:58,3307,18,,,,16873.8,0
7321040,10:16:40,10:16:40,3308,19,,,,17126.84,0
7321040,10:17:12,10:17:12,8019,20,,,,17308.05,0
7321040,10:18:12,10:18:12,3551,21,,,,17730.89,0
7321040,10:19:04,10:19:04,3297,22,,,,18135.51,0
7321040,10:20:08,10:20:08,3552,23,,,,18606.29,0
7321040,10:20:54,10:20:54,9511,24,,,,18887.6,0
7321040,10:21:28,10:21:28,8146,25,,,,19169.43,0
7321040,10:22:00,10:22:00,9515,26,,,,19431.39,
7321040,10:22:53,10:22:53,8524,27,,,,20167.34,0
7321040,10:23:33,10:23:33,8525,28,,,,20573.2,0
7321040,10:25:00,10:25:00,3676,29,,,,21614.66,
7321040,10:25:35,10:25:35,3256,30,,,,21913.98,0
7321040,10:26:20,10:26:20,10567,31,,,,22355.62,0
7321040,10:27:17,10:27:17,9762,32,,,,22862.71,0
7321040,10:27:47,10:27:47,9764,33,,,,23151.61,0
7321040,10:28:31,10:28:31,9766,34,,,,23527.55,0
7321040,10:29:05,10:29:05,9768,35,,,,23857.19,0
7321040,10:31:00,10:31:00,10571,36,,1,,25009.77,
7321050,09:40:00,09:40:00,9947,1,,,1,0,
7321050,09:48:00,09:48:00,2127,2,,,,1595.94,
7321050,09:49:01,09:49:01,3836,3,,,,2254.71,0
7321050,09:55:00,09:55:00,2452,4,,,,6193.12,
7321050,09:57:00,09:57:00,18,5,,,,7615.7,
7321050,09:58:25,09:58:25,9506,6,,,,8023.89,0
7321050,10:04:00,10:04:00,7096,7,,,,9818.04,
7321050,10:04:48,10:04:48,9503,8,,,,10326.66,0
7321050,10:05:09,10:05:09,2388,9,,,,10557.8,0
7321050,10:05:44,10:05:44,2389,10,,,,10912.03,0
7321050,10:06:42,10:06:42,3481,11,,,,11515.6,0
7321050,10:07:14,10:07:14,5465,12,,,,11796.67,0
7321050,10:07:35,10:07:35,9502,13,,,,12012.94,0
7321050,10:08:11,10:08:11,4849,14,,,,12356.88,0
7321050,10:13:00,10:13:00,6607,15,,,,15700.32,
7321050,10:14:12,10:14:12,3001,16,,,,16234.23,0
7321050,10:14:56,10:14:56,3002,17,,,,16488.71,0
7321050,10:15:58,10:15:58,3307,18,,,,16873.8,0
7321050,10:16:40,10:16:40,3308,19,,,,17126.84,0
7321050,10:17:12,10:17:12,8019,20,,,,17308.05,0
7321050,10:18:12,10:18:12,3551,21,,,,17730.89,0
7321050,10:19:04,10:19:04,3297,22,,,,18135.51,0
7321050,10:20:08,10:20:08,3552,23,,,,18606.29,0
7321050,10:20:54,10:20:54,9511,24,,,,18887.6,0
7321050,10:21:28,10:21:28,8146,25,,,,19169.43,0
7321050,10:22:00,10:22:00,9515,26,,,,19431.39,
7321050,10:22:53,10:22:53,8524,27,,,,20167.34,0
7321050,10:23:33,10:23:33,8525,28,,,,20573.2,0
7321050,10:25:00,10:25:00,3676,29,,,,21614.66,
7321050,10:25:35,10:25:35,3256,30,,,,21913.98,0
7321050,10:26:20,10:26:20,10567,31,,,,22355.62,0
7321050,10:27:17,10:27:17,9762,32,,,,22862.71,0
7321050,10:27:47,10:27:47,9764,33,,,,23151.61,0
7321050,10:28:31,10:28:31,9766,34,,,,23527.55,0
7321050,10:29:05,10:29:05,9768,35,,,,23857.19,0
7321050,10:31:00,10:31:00,10571,36,,1,,25009.77,
7321060,09:40:00,09:40:00,9947,1,,,1,0,
7321060,09:48:00,09:48:00,2127,2,,,,1595.94,
7321060,09:49:01,09:49:01,3836,3,,,,2254.71,0
7321060,09:55:00,09:55:00,2452,4,,,,6193.12,
7321060,09:57:00,09:57:00,18,5,,,,7615.7,
7321060,09:58:25,09:58:25,9506,6,,,,8023.89,0
7321060,10:04:00,10:04:00,7096,7,,,,9818.04,
7321060,10:04:48,10:04:48,9503,8,,,,10326.66,0
7321060,10:05:09,10:05:09,2388,9,,,,10557.8,0
7321060,10:05:44,10:05:44,2389,10,,,,10912.03,0
7321060,10:06:42,10:06:42,3481,11,,,,11515.6,0
7321060,10:07:14,10:07:14,5465,12,,,,11796.67,0
7321060,10:07:35,10:07:35,9502,13,,,,12012.94,0
7321060,10:08:11,10:08:11,4849,14,,,,12356.88,0
7321060,10:13:00,10:13:00,6607,15,,,,15700.32,
7321060,10:14:12,10:14:12,3001,16,,,,16234.23,0
7321060,10:14:56,10:14:56,3002,17,,,,16488.71,0
7321060,10:15:58,10:15:58,3307,18,,,,16873.8,0
7321060,10:16:40,10:16:40,3308,19,,,,17126.84,0
7321060,10:17:12,10:17:12,8019,20,,,,17308.05,0
7321060,10:18:12,10:18:12,3551,21,,,,17730.89,0
7321060,10:19:04,10:19:04,3297,22,,,,18135.51,0
7321060,10:20:08,10:20:08,3552,23,,,,18606.29,0
7321060,10:20:54,10:20:54,9511,24,,,,18887.6,0
7321060,10:21:28,10:21:28,8146,25,,,,19169.43,0
7321060,10:22:00,10:22:00,9515,26,,,,19431.39,
7321060,10:22:53,10:22:53,8524,27,,,,20167.34,0
7321060,10:23:33,10:23:33,8525,28,,,,20573.2,0
7321060,10:25:00,10:25:00,3676,29,,,,21614.66,
7321060,10:25:35,10:25:35,3256,30,,,,21913.98,0
7321060,10:26:20,10:26:20,10567,31,,,,22355.62,0
7321060,10:27:17,10:27:17,9762,32,,,,22862.71,0
7321060,10:27:47,10:27:47,9764,33,,,,23151.61,0
7321060,10:28:31,10:28:31,9766,34,,,,23527.55,0
7321060,10:29:05,10:29:05,9768,35,,,,23857.19,0
7321060,10:31:00,10:31:00,10571,36,,1,,25009.77,
7321080,09:40:00,09:40:00,9947,1,,,1,0,
7321080,09:48:00,09:48:00,2127,2,,,,1595.94,
7321080,09:49:01,09:49:01,3836,3,,,,2254.71,0
7321080,09:55:00,09:55:00,2452,4,,,,6193.12,
7321080,09:57:00,09:57:00,18,5,,,,7615.7,
7321080,09:58:25,09:58:25,9506,6,,,,8023.89,0
7321080,10:04:00,10:04:00,7096,7,,,,9818.04,
7321080,10:04:48,10:04:48,9503,8,,,,10326.66,0
7321080,10:05:09,10:05:09,2388,9,,,,10557.8,0
7321080,10:05:44,10:05:44,2389,10,,,,10912.03,0
7321080,10:06:42,10:06:42,3481,11,,,,11515.6,0
7321080,10:07:14,10:07:14,5465,12,,,,11796.67,0
7321080,10:07:35,10:07:35,9502,13,,,,12012.94,0
7321080,10:08:11,10:08:11,4849,14,,,,12356.88,0
7321080,10:13:00,10:13:00,6607,15,,,,15700.32,
7321080,10:14:12,10:14:12,3001,16,,,,16234.23,0
7321080,10:14:56,10:14:56,3002,17,,,,16488.71,0
7321080,10:15:58,10:15:58,3307,18,,,,16873.8,0
7321080,10:16:40,10:16:40,3308,19,,,,17126.84,0
7321080,10:17:12,10:17:12,8019,20,,,,17308.05,0
7321080,10:18:12,10:18:12,3551,21,,,,17730.89,0
7321080,10:19:04,10:19:04,3297,22,,,,18135.51,0
7321080,10:20:08,10:20:08,3552,23,,,,18606.29,0
7321080,10:20:54,10:20:54,9511,24,,,,18887.6,0
7321080,10:21:28,10:21:28,8146,25,,,,19169.43,0
7321080,10:22:00,10:22:00,9515,26,,,,19431.39,
7321080,10:22:53,10:22:53,8524,27,,,,20167.34,0
7321080,10:23:33,10:23:33,8525,28,,,,20573.2,0
7321080,10:25:00,10:25:00,3676,29,,,,21614.66,
7321080,10:25:35,10:25:35,3256,30,,,,21913.98,0
7321080,10:26:20,10:26:20,10567,31,,,,22355.62,0
7321080,10:27:17,10:27:17,9762,32,,,,22862.71,0
7321080,10:27:47,10:27:47,9764,33,,,,23151.61,0
7321080,10:28:31,10:28:31,9766,34,,,,23527.55,0
7321080,10:29:05,10:29:05,9768,35,,,,23857.19,0
7321080,10:31:00,10:31:00,10571,36,,1,,25009.77,
7551020,18:40:00,18:40:00,9947,1,,,1,0,
7551020,18:48:00,18:48:00,2127,2,,,,1595.94,
7551020,18:49:01,18:49:01,3836,3,,,,2254.71,0
7551020,18:55:00,18:55:00,2452,4,,,,6193.12,
7551020,18:57:00,18:57:00,18,5,,,,7615.7,
7551020,18:58:13,18:58:13,9506,6,,,,8023.89,0
7551020,19:03:00,19:03:00,7096,7,,,,9818.04,
7551020,19:03:59,19:03:59,9503,8,,,,10326.66,0
7551020,19:04:25,19:04:25,2388,9,,,,10557.8,0
7551020,19:05:07,19:05:07,2389,10,,,,10912.03,0
7551020,19:06:18,19:06:18,3481,11,,,,11515.6,0
7551020,19:06:57,19:06:57,5465,12,,,,11796.67,0
7551020,19:07:23,19:07:23,9502,13,,,,12012.94,0
7551020,19:08:07,19:08:07,4849,14,,,,12356.88,0
7551020,19:14:00,19:14:00,6607,15,,,,15700.32,
7551020,19:15:20,19:15:20,3001,16,,,,16234.23,0
7551020,19:16:08,19:16:08,3002,17,,,,16488.71,0
7551020,19:17:17,19:17:17,3307,18,,,,16873.8,0
7551020,19:18:04,19:18:04,3308,19,,,,17126.84,0
7551020,19:18:40,19:18:40,8019,20,,,,17308.05,0
7551020,19:19:46,19:19:46,3551,21,,,,17730.89,0
7551020,19:20:44,19:20:44,3297,22,,,,18135.51,0
7551020,19:21:55,19:21:55,3552,23,,,,18606.29,0
7551020,19:22:46,19:22:46,9511,24,,,,18887.6,0
7551020,19:23:24,19:23:24,8146,25,,,,19169.43,0
7551020,19:24:00,19:24:00,9515,26,,,,19431.39,
7551020,19:24:53,19:24:53,8524,27,,,,20167.34,0
7551020,19:25:33,19:25:33,8525,28,,,,20573.2,0
7551020,19:27:00,19:27:00,3676,29,,,,21614.66,
7551020,19:27:35,19:27:35,3256,30,,,,21913.98,0
7551020,19:28:20,19:28:20,10567,31,,,,22355.62,0
7551020,19:29:17,19:29:17,9762,32,,,,22862.71,0
7551020,19:29:47,19:29:47,9764,33,,,,23151.61,0
7551020,19:30:31,19:30:31,9766,34,,,,23527.55,0
7551020,19:31:05,19:31:05,9768,35,,,,23857.19,0
7551020,19:33:00,19:33:00,10571,36,,1,,25009.77,
7551030,18:40:00,18:40:00,9947,1,,,1,0,
7551030,18:48:00,18:48:00,2127,2,,,,1595.94,
7551030,18:49:01,18:49:01,3836,3,,,,2254.71,0
7551030,18:55:00,18:55:00,2452,4,,,,6193.12,
7551030,18:57:00,18:57:00,18,5,,,,7615.7,
7551030,18:58:13,18:58:13,9506,6,,,,8023.89,0
7551030,19:03:00,19:03:00,7096,7,,,,9818.04,
7551030,19:03:59,19:03:59,9503,8,,,,10326.66,0
7551030,19:04:25,19:04:25,2388,9,,,,10557.8,0
7551030,19:05:07,19:05:07,2389,10,,,,10912.03,0
7551030,19:06:18,19:06:18,3481,11,,,,11515.6,0
7551030,19:06:57,19:06:57,5465,12,,,,11796.67,0
7551030,19:07:23,19:07:23,9502,13,,,,12012.94,0
7551030,19:08:07,19:08:07,4849,14,,,,12356.88,0
7551030,19:14:00,19:14:00,6607,15,,,,15700.32,
7551030,19:15:20,19:15:20,3001,16,,,,16234.23,0
7551030,19:16:08,19:16:08,3002,17,,,,16488.71,0
7551030,19:17:17,19:17:17,3307,18,,,,16873.8,0
7551030,19:18:04,19:18:04,3308,19,,,,17126.84,0
7551030,19:18:40,19:18:40,8019,20,,,,17308.05,0
7551030,19:19:46,19:19:46,3551,21,,,,17730.89,0
7551030,19:20:44,19:20:44,3297,22,,,,18135.51,0
7551030,19:21:55,19:21:55,3552,23,,,,18606.29,0
7551030,19:22:46,19:22:46,9511,24,,,,18887.6,0
7551030,19:23:24,19:23:24,8146,25,,,,19169.43,0
7551030,19:24:00,19:24:00,9515,26,,,,19431.39,
7551030,19:24:53,19:24:53,8524,27,,,,20167.34,0
7551030,19:25:33,19:25:33,8525,28,,,,20573.2,0
7551030,19:27:00,19:27:00,3676,29,,,,21614.66,
7551030,19:27:35,19:27:35,3256,30,,,,21913.98,0
7551030,19:28:20,19:28:20,10567,31,,,,22355.62,0
7551030,19:29:17,19:29:17,9762,32,,,,22862.71,0
7551030,19:29:47,19:29:47,9764,33,,,,23151.61,0
7551030,19:30:31,19:30:31,9766,34,,,,23527.55,0
7551030,19:31:05,19:31:05,9768,35,,,,23857.19,0
7551030,19:33:00,19:33:00,10571,36,,1,,25009.77,
7551040,18:40:00,18:40:00,9947,1,,,1,0,
7551040,18:48:00,18:48:00,2127,2,,,,1595.94,
7551040,18:49:01,18:49:01,3836,3,,,,2254.71,0
7551040,18:55:00,18:55:00,2452,4,,,,6193.12,
7551040,18:57:00,18:57:00,18,5,,,,7615.7,
7551040,18:58:13,18:58:13,9506,6,,,,8023.89,0
7551040,19:03:00,19:03:00,7096,7,,,,9818.04,
7551040,19:03:59,19:03:59,9503,8,,,,10326.66,0
7551040,19:04:25,19:04:25,2388,9,,,,10557.8,0
7551040,19:05:07,19:05:07,2389,10,,,,10912.03,0
7551040,19:06:18,19:06:18,3481,11,,,,11515.6,0
7551040,19:06:57,19:06:57,5465,12,,,,11796.67,0
7551040,19:07:23,19:07:23,9502,13,,,,12012.94,0
7551040,19:08:07,19:08:07,4849,14,,,,12356.88,0
7551040,19:14:00,19:14:00,6607,15,,,,15700.32,
7551040,19:15:20,19:15:20,3001,16,,,,16234.23,0
7551040,19:16:08,19:16:08,3002,17,,,,16488.71,0
7551040,19:17:17,19:17:17,3307,18,,,,16873.8,0
7551040,19:18:04,19:18:04,3308,19,,,,17126.84,0
7551040,19:18:40,19:18:40,8019,20,,,,17308.05,0
7551040,19:19:46,19:19:46,3551,21,,,,17730.89,0
7551040,19:20:44,19:20:44,3297,22,,,,18135.51,0
7551040,19:21:55,19:21:55,3552,23,,,,18606.29,0
7551040,19:22:46,19:22:46,9511,24,,,,18887.6,0
7551040,19:23:24,19:23:24,8146,25,,,,19169.43,0
7551040,19:24:00,19:24:00,9515,26,,,,19431.39,
7551040,19:24:53,19:24:53,8524,27,,,,20167.34,0
7551040,19:25:33,19:25:33,8525,28,,,,20573.2,0
7551040,19:27:00,19:27:00,3676,29,,,,21614.66,
7551040,19:27:35,19:27:35,3256,30,,,,21913.98,0
7551040,19:28:20,19:28:20,10567,31,,,,22355.62,0
7551040,19:29:17,19:29:17,9762,32,,,,22862.71,0
7551040,19:29:47,19:29:47,9764,33,,,,23151.61,0
7551040,19:30:31,19:30:31,9766,34,,,,23527.55,0
7551040,19:31:05,19:31:05,9768,35,,,,23857.19,0
7551040,19:33:00,19:33:00,10571,36,,1,,25009.77,
7551050,18:40:00,18:40:00,9947,1,,,1,0,
7551050,18:48:00,18:48:00,2127,2,,,,1595.94,
7551050,18:49:01,18:49:01,3836,3,,,,2254.71,0
7551050,18:55:00,18:55:00,2452,4,,,,6193.12,
7551050,18:57:00,18:57:00,18,5,,,,7615.7,
7551050,18:58:13,18:58:13,9506,6,,,,8023.89,0
7551050,19:03:00,19:03:00,7096,7,,,,9818.04,
7551050,19:03:59,19:03:59,9503,8,,,,10326.66,0
7551050,19:04:25,19:04:25,2388,9,,,,10557.8,0
7551050,19:05:07,19:05:07,2389,10,,,,10912.03,0
7551050,19:06:18,19:06:18,3481,11,,,,11515.6,0
7551050,19:06:57,19:06:57,5465,12,,,,11796.67,0
7551050,19:07:23,19:07:23,9502,13,,,,12012.94,0
7551050,19:08:07,19:08:07,4849,14,,,,12356.88,0
7551050,19:14:00,19:14:00,6607,15,,,,15700.32,
7551050,19:15:20,19:15:20,3001,16,,,,16234.23,0
7551050,19:16:08,19:16:08,3002,17,,,,16488.71,0
7551050,19:17:17,19:17:17,3307,18,,,,16873.8,0
7551050,19:18:04,19:18:04,3308,19,,,,17126.84,0
7551050,19:18:40,19:18:40,8019,20,,,,17308.05,0
7551050,19:19:46,19:19:46,3551,21,,,,17730.89,0
7551050,19:20:44,19:20:44,3297,22,,,,18135.51,0
7551050,19:21:55,19:21:55,3552,23,,,,18606.29,0
7551050,19:22:46,19:22:46,9511,24,,,,18887.6,0
7551050,19:23:24,19:23:24,8146,25,,,,19169.43,0
7551050,19:24:00,19:24:00,9515,26,,,,19431.39,
7551050,19:24:53,19:24:53,8524,27,,,,20167.34,0
7551050,19:25:33,19:25:33,8525,28,,,,20573.2,0
7551050,19:27:00,19:27:00,3676,29,,,,21614.66,
7551050,19:27:35,19:27:35,3256,30,,,,21913.98,0
7551050,19:28:20,19:28:20,10567,31,,,,22355.62,0
7551050,19:29:17,19:29:17,9762,32,,,,22862.71,0
7551050,19:29:47,19:29:47,9764,33,,,,23151.61,0
7551050,19:30:31,19:30:31,9766,34,,,,23527.55,0
7551050,19:31:05,19:31:05,9768,35,,,,23857.19,0
7551050,19:33:00,19:33:00,10571,36,,1,,25009.77,
7551060,18:40:00,18:40:00,9947,1,,,1,0,
7551060,18:48:00,18:48:00,2127,2,,,,1595.94,
7551060,18:49:01,18:49:01,3836,3,,,,2254.71,0
7551060,18:55:00,18:55:00,2452,4,,,,6193.12,
7551060,18:57:00,18:57:00,18,5,,,,7615.7,
7551060,18:58:13,18:58:13,9506,6,,,,8023.89,0
7551060,19:03:00,19:03:00,7096,7,,,,9818.04,
7551060,19:03:59,19:03:59,9503,8,,,,10326.66,0
7551060,19:04:25,19:04:25,2388,9,,,,10557.8,0
7551060,19:05:07,19:05:07,2389,10,,,,10912.03,0
7551060,19:06:18,19:06:18,3481,11,,,,11515.6,0
7551060,19:06:57,19:06:57,5465,12,,,,11796.67,0
7551060,19:07:23,19:07:23,9502,13,,,,12012.94,0
7551060,19:08:07,19:08:07,4849,14,,,,12356.88,0
7551060,19:14:00,19:14:00,6607,15,,,,15700.32,
7551060,19:15:20,19:15:20,3001,16,,,,16234.23,0
7551060,19:16:08,19:16:08,3002,17,,,,16488.71,0
7551060,19:17:17,19:17:17,3307,18,,,,16873.8,0
7551060,19:18:04,19:18:04,3308,19,,,,17126.84,0
7551060,19:18:40,19:18:40,8019,20,,,,17308.05,0
7551060,19:19:46,19:19:46,3551,21,,,,17730.89,0
7551060,19:20:44,19:20:44,3297,22,,,,18135.51,0
7551060,19:21:55,19:21:55,3552,23,,,,18606.29,0
7551060,19:22:46,19:22:46,9511,24,,,,18887.6,0
7551060,19:23:24,19:23:24,8146,25,,,,19169.43,0
7551060,19:24:00,19:24:00,9515,26,,,,19431.39,
7551060,19:24:53,19:24:53,8524,27,,,,20167.34,0
7551060,19:25:33,19:25:33,8525,28,,,,20573.2,0
7551060,19:27:00,19:27:00,3676,29,,,,21614.66,
7551060,19:27:35,19:27:35,3256,30,,,,21913.98,0
7551060,19:28:20,19:28:20,10567,31,,,,22355.62,0
7551060,19:29:17,19:29:17,9762,32,,,,22862.71,0
7551060,19:29:47,19:29:47,9764,33,,,,23151.61,0
7551060,19:30:31,19:30:31,9766,34,,,,23527.55,0
7551060,19:31:05,19:31:05,9768,35,,,,23857.19,0
7551060,19:33:00,19:33:00,10571,36,,1,,25009.77,
7551080,18:40:00,18:40:00,9947,1,,,1,0,
7551080,18:48:00,18:48:00,2127,2,,,,1595.94,
7551080,18:49:01,18:49:01,3836,3,,,,2254.71,0
7551080,18:55:00,18:55:00,2452,4,,,,6193.12,
7551080,18:57:00,18:57:00,18,5,,,,7615.7,
7551080,18:58:13,18:58:13,9506,6,,,,8023.89,0
7551080,19:03:00,19:03:00,7096,7,,,,9818.04,
7551080,19:03:59,19:03:59,9503,8,,,,10326.66,0
7551080,19:04:25,19:04:25,2388,9,,,,10557.8,0
7551080,19:05:07,19:05:07,2389,10,,,,10912.03,0
7551080,19:06:18,19:06:18,3481,11,,,,11515.6,0
7551080,19:06:57,19:06:57,5465,12,,,,11796.67,0
7551080,19:07:23,19:07:23,9502,13,,,,12012.94,0
7551080,19:08:07,19:08:07,4849,14,,,,12356.88,0
7551080,19:14:00,19:14:00,6607,15,,,,15700.32,
7551080,19:15:20,19:15:20,3001,16,,,,16234.23,0
7551080,19:16:08,19:16:08,3002,17,,,,16488.71,0
7551080,19:17:17,19:17:17,3307,18,,,,16873.8,0
7551080,19:18:04,19:18:04,3308,19,,,,17126.84,0
7551080,19:18:40,19:18:40,8019,20,,,,17308.05,0
7551080,19:19:46,19:19:46,3551,21,,,,17730.89,0
7551080,19:20:44,19:20:44,3297,22,,,,18135.51,0
7551080,19:21:55,19:21:55,3552,23,,,,18606.29,0
7551080,19:22:46,19:22:46,9511,24,,,,18887.6,0
7551080,19:23:24,19:23:24,8146,25,,,,19169.43,0
7551080,19:24:00,19:24:00,9515,26,,,,19431.39,
7551080,19:24:53,19:24:53,8524,27,,,,20167.34,0
7551080,19:25:33,19:25:33,8525,28,,,,20573.2,0
7551080,19:27:00,19:27:00,3676,29,,,,21614.66,
7551080,19:27:35,19:27:35,3256,30,,,,21913.98,0
7551080,19:28:20,19:28:20,10567,31,,,,22355.62,0
7551080,19:29:17,19:29:17,9762,32,,,,22862.71,0
7551080,19:29:47,19:29:47,9764,33,,,,23151.61,0
7551080,19:30:31,19:30:31,9766,34,,,,23527.55,0
7551080,19:31:05,19:31:05,9768,35,,,,23857.19,0
7551080,19:33:00,19:33:00,10571,36,,1,,25009.77,
7552020,14:24:00,14:24:00,9947,1,,,1,0,
7552020,14:32:00,14:32:00,2127,2,,,,1595.94,
7552020,14:33:01,14:33:01,3836,3,,,,2254.71,0
7552020,14:39:00,14:39:00,2452,4,,,,6193.12,
7552020,14:41:00,14:41:00,18,5,,,,7615.7,
7552020,14:42:25,14:42:25,9506,6,,,,8023.89,0
7552020,14:48:00,14:48:00,7096,7,,,,9818.04,
7552020,14:48:54,14:48:54,9503,8,,,,10326.66,0
7552020,14:49:17,14:49:17,2388,9,,,,10557.8,0
7552020,14:49:55,14:49:55,2389,10,,,,10912.03,0
7552020,14:51:00,14:51:00,3481,11,,,,11515.6,0
7552020,14:51:36,14:51:36,5465,12,,,,11796.67,0
7552020,14:51:59,14:51:59,9502,13,,,,12012.94,0
7552020,14:52:39,14:52:39,4849,14,,,,12356.88,0
7552020,14:58:00,14:58:00,6607,15,,,,15700.32,
7552020,14:59:28,14:59:28,3001,16,,,,16234.23,0
7552020,15:00:21,15:00:21,3002,17,,,,16488.71,0
7552020,15:01:37,15:01:37,3307,18,,,,16873.8,0
7552020,15:02:28,15:02:28,3308,19,,,,17126.84,0
7552020,15:03:08,15:03:08,8019,20,,,,17308.05,0
7552020,15:04:21,15:04:21,3551,21,,,,17730.89,0
7552020,15:05:24,15:05:24,3297,22,,,,18135.51,0
7552020,15:06:43,15:06:43,3552,23,,,,18606.29,0
7552020,15:07:39,15:07:39,9511,24,,,,18887.6,0
7552020,15:08:20,15:08:20,8146,25,,,,19169.43,0
7552020,15:09:00,15:09:00,9515,26,,,,19431.39,
7552020,15:09:53,15:09:53,8524,27,,,,20167.34,0
7552020,15:10:33,15:10:33,8525,28,,,,20573.2,0
7552020,15:12:00,15:12:00,3676,29,,,,21614.66,
7552020,15:12:35,15:12:35,3256,30,,,,21913.98,0
7552020,15:13:20,15:13:20,10567,31,,,,22355.62,0
7552020,15:14:17,15:14:17,9762,32,,,,22862.71,0
7552020,15:14:47,15:14:47,9764,33,,,,23151.61,0
7552020,15:15:31,15:15:31,9766,34,,,,23527.55,0
7552020,15:16:05,15:16:05,9768,35,,,,23857.19,0
7552020,15:18:00,15:18:00,10571,36,,1,,25009.77,
7552030,14:24:00,14:24:00,9947,1,,,1,0,
7552030,14:32:00,14:32:00,2127,2,,,,1595.94,
7552030,14:33:01,14:33:01,3836,3,,,,2254.71,0
7552030,14:39:00,14:39:00,2452,4,,,,6193.12,
7552030,14:41:00,14:41:00,18,5,,,,7615.7,
7552030,14:42:25,14:42:25,9506,6,,,,8023.89,0
7552030,14:48:00,14:48:00,7096,7,,,,9818.04,
7552030,14:48:54,14:48:54,9503,8,,,,10326.66,0
7552030,14:49:17,14:49:17,2388,9,,,,10557.8,0
7552030,14:49:55,14:49:55,2389,10,,,,10912.03,0
7552030,14:51:00,14:51:00,3481,11,,,,11515.6,0
7552030,14:51:36,14:51:36,5465,12,,,,11796.67,0
7552030,14:51:59,14:51:59,9502,13,,,,12012.94,0
7552030,14:52:39,14:52:39,4849,14,,,,12356.88,0
7552030,14:58:00,14:58:00,6607,15,,,,15700.32,
7552030,14:59:28,14:59:28,3001,16,,,,16234.23,0
7552030,15:00:21,15:00:21,3002,17,,,,16488.71,0
7552030,15:01:37,15:01:37,3307,18,,,,16873.8,0
7552030,15:02:28,15:02:28,3308,19,,,,17126.84,0
7552030,15:03:08,15:03:08,8019,20,,,,17308.05,0
7552030,15:04:21,15:04:21,3551,21,,,,17730.89,0
7552030,15:05:24,15:05:24,3297,22,,,,18135.51,0
7552030,15:06:43,15:06:43,3552,23,,,,18606.29,0
7552030,15:07:39,15:07:39,9511,24,,,,18887.6,0
7552030,15:08:20,15:08:20,8146,25,,,,19169.43,0
7552030,15:09:00,15:09:00,9515,26,,,,19431.39,
7552030,15:09:53,15:09:53,8524,27,,,,20167.34,0
7552030,15:10:33,15:10:33,8525,28,,,,20573.2,0
7552030,15:12:00,15:12:00,3676,29,,,,21614.66,
7552030,15:12:35,15:12:35,3256,30,,,,21913.98,0
7552030,15:13:20,15:13:20,10567,31,,,,22355.62,0
7552030,15:14:17,15:14:17,9762,32,,,,22862.71,0
7552030,15:14:47,15:14:47,9764,33,,,,23151.61,0
7552030,15:15:31,15:15:31,9766,34,,,,23527.55,0
7552030,15:16:05,15:16:05,9768,35,,,,23857.19,0
7552030,15:18:00,15:18:00,10571,36,,1,,25009.77,
7552040,14:24:00,14:24:00,9947,1,,,1,0,
7552040,14:32:00,14:32:00,2127,2,,,,1595.94,
7552040,14:33:01,14:33:01,3836,3,,,,2254.71,0
7552040,14:39:00,14:39:00,2452,4,,,,6193.12,
7552040,14:41:00,14:41:00,18,5,,,,7615.7,
7552040,14:42:25,14:42:25,9506,6,,,,8023.89,0
7552040,14:48:00,14:48:00,7096,7,,,,9818.04,
7552040,14:48:54,14:48:54,9503,8,,,,10326.66,0
7552040,14:49:17,14:49:17,2388,9,,,,10557.8,0
7552040,14:49:55,14:49:55,2389,10,,,,10912.03,0
7552040,14:51:00,14:51:00,3481,11,,,,11515.6,0
7552040,14:51:36,14:51:36,5465,12,,,,11796.67,0
7552040,14:51:59,14:51:59,9502,13,,,,12012.94,0
7552040,14:52:39,14:52:39,4849,14,,,,12356.88,0
7552040,14:58:00,14:58:00,6607,15,,,,15700.32,
7552040,14:59:28,14:59:28,3001,16,,,,16234.23,0
7552040,15:00:21,15:00:21,3002,17,,,,16488.71,0
7552040,15:01:37,15:01:37,3307,18,,,,16873.8,0
7552040,15:02:28,15:02:28,3308,19,,,,17126.84,0
7552040,15:03:08,15:03:08,8019,20,,,,17308.05,0
7552040,15:04:21,15:04:21,3551,21,,,,17730.89,0
7552040,15:05:24,15:05:24,3297,22,,,,18135.51,0
7552040,15:06:43,15:06:43,3552,23,,,,18606.29,0
7552040,15:07:39,15:07:39,9511,24,,,,18887.6,0
7552040,15:08:20,15:08:20,8146,25,,,,19169.43,0
7552040,15:09:00,15:09:00,9515,26,,,,19431.39,
7552040,15:09:53,15:09:53,8524,27,,,,20167.34,0
7552040,15:10:33,15:10:33,8525,28,,,,20573.2,0
7552040,15:12:00,15:12:00,3676,29,,,,21614.66,
7552040,15:12:35,15:12:35,3256,30,,,,21913.98,0
7552040,15:13:20,15:13:20,10567,31,,,,22355.62,0
7552040,15:14:17,15:14:17,9762,32,,,,22862.71,0
7552040,15:14:47,15:14:47,9764,33,,,,23151.61,0
7552040,15:15:31,15:15:31,9766,34,,,,23527.55,0
7552040,15:16:05,15:16:05,9768,35,,,,23857.19,0
7552040,15:18:00,15:18:00,10571,36,,1,,25009.77,
7552050,14:24:00,14:24:00,9947,1,,,1,0,
7552050,14:32:00,14:32:00,2127,2,,,,1595.94,
7552050,14:33:01,14:33:01,3836,3,,,,2254.71,0
7552050,14:39:00,14:39:00,2452,4,,,,6193.12,
7552050,14:41:00,14:41:00,18,5,,,,7615.7,
7552050,14:42:25,14:42:25,9506,6,,,,8023.89,0
7552050,14:48:00,14:48:00,7096,7,,,,9818.04,
7552050,14:48:54,14:48:54,9503,8,,,,10326.66,0
7552050,14:49:17,14:49:17,2388,9,,,,10557.8,0
7552050,14:49:55,14:49:55,2389,10,,,,10912.03,0
7552050,14:51:00,14:51:00,3481,11,,,,11515.6,0
7552050,14:51:36,14:51:36,5465,12,,,,11796.67,0
7552050,14:51:59,14:51:59,9502,13,,,,12012.94,0
7552050,14:52:39,14:52:39,4849,14,,,,12356.88,0
7552050,14:58:00,14:58:00,6607,15,,,,15700.32,
7552050,14:59:28,14:59:28,3001,16,,,,16234.23,0
7552050,15:00:21,15:00:21,3002,17,,,,16488.71,0
7552050,15:01:37,15:01:37,3307,18,,,,16873.8,0
7552050,15:02:28,15:02:28,3308,19,,,,17126.84,0
7552050,15:03:08,15:03:08,8019,20,,,,17308.05,0
7552050,15:04:21,15:04:21,3551,21,,,,17730.89,0
7552050,15:05:24,15:05:24,3297,22,,,,18135.51,0
7552050,15:06:43,15:06:43,3552,23,,,,18606.29,0
7552050,15:07:39,15:07:39,9511,24,,,,18887.6,0
7552050,15:08:20,15:08:20,8146,25,,,,19169.43,0
7552050,15:09:00,15:09:00,9515,26,,,,19431.39,
7552050,15:09:53,15:09:53,8524,27,,,,20167.34,0
7552050,15:10:33,15:10:33,8525,28,,,,20573.2,0
7552050,15:12:00,15:12:00,3676,29,,,,21614.66,
7552050,15:12:35,15:12:35,3256,30,,,,21913.98,0
7552050,15:13:20,15:13:20,10567,31,,,,22355.62,0
7552050,15:14:17,15:14:17,9762,32,,,,22862.71,0
7552050,15:14:47,15:14:47,9764,33,,,,23151.61,0
7552050,15:15:31,15:15:31,9766,34,,,,23527.55,0
7552050,15:16:05,15:16:05,9768,35,,,,23857.19,0
7552050,15:18:00,15:18:00,10571,36,,1,,25009.77,
7552060,14:24:00,14:24:00,9947,1,,,1,0,
7552060,14:32:00,14:32:00,2127,2,,,,1595.94,
7552060,14:33:01,14:33:01,3836,3,,,,2254.71,0
7552060,14:39:00,14:39:00,2452,4,,,,6193.12,
7552060,14:41:00,14:41:00,18,5,,,,7615.7,
7552060,14:42:25,14:42:25,9506,6,,,,8023.89,0
7552060,14:48:00,14:48:00,7096,7,,,,9818.04,
7552060,14:48:54,14:48:54,9503,8,,,,10326.66,0
7552060,14:49:17,14:49:17,2388,9,,,,10557.8,0
7552060,14:49:55,14:49:55,2389,10,,,,10912.03,0
7552060,14:51:00,14:51:00,3481,11,,,,11515.6,0
7552060,14:51:36,14:51:36,5465,12,,,,11796.67,0
7552060,14:51:59,14:51:59,9502,13,,,,12012.94,0
7552060,14:52:39,14:52:39,4849,14,,,,12356.88,0
7552060,14:58:00,14:58:00,6607,15,,,,15700.32,
7552060,14:59:28,14:59:28,3001,16,,,,16234.23,0
7552060,15:00:21,15:00:21,3002,17,,,,16488.71,0
7552060,15:01:37,15:01:37,3307,18,,,,16873.8,0
7552060,15:02:28,15:02:28,3308,19,,,,17126.84,0
7552060,15:03:08,15:03:08,8019,20,,,,17308.05,0
7552060,15:04:21,15:04:21,3551,21,,,,17730.89,0
7552060,15:05:24,15:05:24,3297,22,,,,18135.51,0
7552060,15:06:43,15:06:43,3552,23,,,,18606.29,0
7552060,15:07:39,15:07:39,9511,24,,,,18887.6,0
7552060,15:08:20,15:08:20,8146,25,,,,19169.43,0
7552060,15:09:00,15:09:00,9515,26,,,,19431.39,
7552060,15:09:53,15:09:53,8524,27,,,,20167.34,0
7552060,15:10:33,15:10:33,8525,28,,,,20573.2,0
7552060,15:12:00,15:12:00,3676,29,,,,21614.66,
7552060,15:12:35,15:12:35,3256,30,,,,21913.98,0
7552060,15:13:20,15:13:20,10567,31,,,,22355.62,0
7552060,15:14:17,15:14:17,9762,32,,,,22862.71,0
7552060,15:14:47,15:14:47,9764,33,,,,23151.61,0
7552060,15:15:31,15:15:31,9766,34,,,,23527.55,0
7552060,15:16:05,15:16:05,9768,35,,,,23857.19,0
7552060,15:18:00,15:18:00,10571,36,,1,,25009.77,
7552080,14:24:00,14:24:00,9947,1,,,1,0,
7552080,14:32:00,14:32:00,2127,2,,,,1595.94,
7552080,14:33:01,14:33:01,3836,3,,,,2254.71,0
7552080,14:39:00,14:39:00,2452,4,,,,6193.12,
7552080,14:41:00,14:41:00,18,5,,,,7615.7,
7552080,14:42:25,14:42:25,9506,6,,,,8023.89,0
7552080,14:48:00,14:48:00,7096,7,,,,9818.04,
7552080,14:48:54,14:48:54,9503,8,,,,10326.66,0
7552080,14:49:17,14:49:17,2388,9,,,,10557.8,0
7552080,14:49:55,14:49:55,2389,10,,,,10912.03,0
7552080,14:51:00,14:51:00,3481,11,,,,11515.6,0
7552080,14:51:36,14:51:36,5465,12,,,,11796.67,0
7552080,14:51:59,14:51:59,9502,13,,,,12012.94,0
7552080,14:52:39,14:52:39,4849,14,,,,12356.88,0
7552080,14:58:00,14:58:00,6607,15,,,,15700.32,
7552080,14:59:28,14:59:28,3001,16,,,,16234.23,0
7552080,15:00:21,15:00:21,3002,17,,,,16488.71,0
7552080,15:01:37,15:01:37,3307,18,,,,16873.8,0
7552080,15:02:28,15:02:28,3308,19,,,,17126.84,0
7552080,15:03:08,15:03:08,8019,20,,,,17308.05,0
7552080,15:04:21,15:04:21,3551,21,,,,17730.89,0
7552080,15:05:24,15:05:24,3297,22,,,,18135.51,0
7552080,15:06:43,15:06:43,3552,23,,,,18606.29,0
7552080,15:07:39,15:07:39,9511,24,,,,18887.6,0
7552080,15:08:20,15:08:20,8146,25,,,,19169.43,0
7552080,15:09:00,15:09:00,9515,26,,,,19431.39,
7552080,15:09:53,15:09:53,8524,27,,,,20167.34,0
7552080,15:10:33,15:10:33,8525,28,,,,20573.2,0
7552080,15:12:00,15:12:00,3676,29,,,,21614.66,
7552080,15:12:35,15:12:35,3256,30,,,,21913.98,0
7552080,15:13:20,15:13:20,10567,31,,,,22355.62,0
7552080,15:14:17,15:14:17,9762,32,,,,22862.71,0
7552080,15:14:47,15:14:47,9764,33,,,,23151.61,0
7552080,15:15:31,15:15:31,9766,34,,,,23527.55,0
7552080,15:16:05,15:16:05,9768,35,,,,23857.19,0
7552080,15:18:00,15:18:00,10571,36,,1,,25009.77,
7802020,10:40:00,10:40:00,9947,1,,,1,0,
7802020,10:47:00,10:47:00,2127,2,,,,1595.94,
7802020,10:48:01,10:48:01,3836,3,,,,2254.71,0
7802020,10:54:00,10:54:00,2452,4,,,,6193.12,
7802020,10:56:00,10:56:00,18,5,,,,7615.7,
7802020,10:57:25,10:57:25,9506,6,,,,8023.89,0
7802020,11:03:00,11:03:00,7096,7,,,,9818.04,
7802020,11:03:54,11:03:54,9503,8,,,,10326.66,0
7802020,11:04:17,11:04:17,2388,9,,,,10557.8,0
7802020,11:04:55,11:04:55,2389,10,,,,10912.03,0
7802020,11:06:00,11:06:00,3481,11,,,,11515.6,0
7802020,11:06:36,11:06:36,5465,12,,,,11796.67,0
7802020,11:06:59,11:06:59,9502,13,,,,12012.94,0
7802020,11:07:39,11:07:39,4849,14,,,,12356.88,0
7802020,11:13:00,11:13:00,6607,15,,,,15700.32,
7802020,11:14:12,11:14:12,3001,16,,,,16234.23,0
7802020,11:14:56,11:14:56,3002,17,,,,16488.71,0
7802020,11:15:58,11:15:58,3307,18,,,,16873.8,0
7802020,11:16:40,11:16:40,3308,19,,,,17126.84,0
7802020,11:17:12,11:17:12,8019,20,,,,17308.05,0
7802020,11:18:12,11:18:12,3551,21,,,,17730.89,0
7802020,11:19:04,11:19:04,3297,22,,,,18135.51,0
7802020,11:20:08,11:20:08,3552,23,,,,18606.29,0
7802020,11:20:54,11:20:54,9511,24,,,,18887.6,0
7802020,11:21:28,11:21:28,8146,25,,,,19169.43,0
7802020,11:22:00,11:22:00,9515,26,,,,19431.39,
7802020,11:22:53,11:22:53,8524,27,,,,20167.34,0
7802020,11:23:33,11:23:33,8525,28,,,,20573.2,0
7802020,11:25:00,11:25:00,3676,29,,,,21614.66,
7802020,11:25:35,11:25:35,3256,30,,,,21913.98,0
7802020,11:26:20,11:26:20,10567,31,,,,22355.62,0
7802020,11:27:17,11:27:17,9762,32,,,,22862.71,0
7802020,11:27:47,11:27:47,9764,33,,,,23151.61,0
7802020,11:28:31,11:28:31,9766,34,,,,23527.55,0
7802020,11:29:05,11:29:05,9768,35,,,,23857.19,0
7802020,11:31:00,11:31:00,10571,36,,1,,25009.77,
7802030,10:40:00,10:40:00,9947,1,,,1,0,
7802030,10:47:00,10:47:00,2127,2,,,,1595.94,
7802030,10:48:01,10:48:01,3836,3,,,,2254.71,0
7802030,10:54:00,10:54:00,2452,4,,,,6193.12,
7802030,10:56:00,10:56:00,18,5,,,,7615.7,
7802030,10:57:25,10:57:25,9506,6,,,,8023.89,0
7802030,11:03:00,11:03:00,7096,7,,,,9818.04,
7802030,11:03:54,11:03:54,9503,8,,,,10326.66,0
7802030,11:04:17,11:04:17,2388,9,,,,10557.8,0
7802030,11:04:55,11:04:55,2389,10,,,,10912.03,0
7802030,11:06:00,11:06:00,3481,11,,,,11515.6,0
7802030,11:06:36,11:06:36,5465,12,,,,11796.67,0
7802030,11:06:59,11:06:59,9502,13,,,,12012.94,0
7802030,11:07:39,11:07:39,4849,14,,,,12356.88,0
7802030,11:13:00,11:13:00,6607,15,,,,15700.32,
7802030,11:14:12,11:14:12,3001,16,,,,16234.23,0
7802030,11:14:56,11:14:56,3002,17,,,,16488.71,0
7802030,11:15:58,11:15:58,3307,18,,,,16873.8,0
7802030,11:16:40,11:16:40,3308,19,,,,17126.84,0
7802030,11:17:12,11:17:12,8019,20,,,,17308.05,0
7802030,11:18:12,11:18:12,3551,21,,,,17730.89,0
7802030,11:19:04,11:19:04,3297,22,,,,18135.51,0
7802030,11:20:08,11:20:08,3552,23,,,,18606.29,0
7802030,11:20:54,11:20:54,9511,24,,,,18887.6,0
7802030,11:21:28,11:21:28,8146,25,,,,19169.43,0
7802030,11:22:00,11:22:00,9515,26,,,,19431.39,
7802030,11:22:53,11:22:53,8524,27,,,,20167.34,0
7802030,11:23:33,11:23:33,8525,28,,,,20573.2,0
7802030,11:25:00,11:25:00,3676,29,,,,21614.66,
7802030,11:25:35,11:25:35,3256,30,,,,21913.98,0
7802030,11:26:20,11:26:20,10567,31,,,,22355.62,0
7802030,11:27:17,11:27:17,9762,32,,,,22862.71,0
7802030,11:27:47,11:27:47,9764,33,,,,23151.61,0
7802030,11:28:31,11:28:31,9766,34,,,,23527.55,0
7802030,11:29:05,11:29:05,9768,35,,,,23857.19,0
7802030,11:31:00,11:31:00,10571,36,,1,,25009.77,
7802040,10:40:00,10:40:00,9947,1,,,1,0,
7802040,10:47:00,10:47:00,2127,2,,,,1595.94,
7802040,10:48:01,10:48:01,3836,3,,,,2254.71,0
7802040,10:54:00,10:54:00,2452,4,,,,6193.12,
7802040,10:56:00,10:56:00,18,5,,,,7615.7,
7802040,10:57:25,10:57:25,9506,6,,,,8023.89,0
7802040,11:03:00,11:03:00,7096,7,,,,9818.04,
7802040,11:03:54,11:03:54,9503,8,,,,10326.66,0
7802040,11:04:17,11:04:17,2388,9,,,,10557.8,0
7802040,11:04:55,11:04:55,2389,10,,,,10912.03,0
7802040,11:06:00,11:06:00,3481,11,,,,11515.6,0
7802040,11:06:36,11:06:36,5465,12,,,,11796.67,0
7802040,11:06:59,11:06:59,9502,13,,,,12012.94,0
7802040,11:07:39,11:07:39,4849,14,,,,12356.88,0
7802040,11:13:00,11:13:00,6607,15,,,,15700.32,
7802040,11:14:12,11:14:12,3001,16,,,,16234.23,0
7802040,11:14:56,11:14:56,3002,17,,,,16488.71,0
7802040,11:15:58,11:15:58,3307,18,,,,16873.8,0
7802040,11:16:40,11:16:40,3308,19,,,,17126.84,0
7802040,11:17:12,11:17:12,8019,20,,,,17308.05,0
7802040,11:18:12,11:18:12,3551,21,,,,17730.89,0
7802040,11:19:04,11:19:04,3297,22,,,,18135.51,0
7802040,11:20:08,11:20:08,3552,23,,,,18606.29,0
7802040,11:20:54,11:20:54,9511,24,,,,18887.6,0
7802040,11:21:28,11:21:28,8146,25,,,,19169.43,0
7802040,11:22:00,11:22:00,9515,26,,,,19431.39,
7802040,11:22:53,11:22:53,8524,27,,,,20167.34,0
7802040,11:23:33,11:23:33,8525,28,,,,20573.2,0
7802040,11:25:00,11:25:00,3676,29,,,,21614.66,
7802040,11:25:35,11:25:35,3256,30,,,,21913.98,0
7802040,11:26:20,11:26:20,10567,31,,,,22355.62,0
7802040,11:27:17,11:27:17,9762,32,,,,22862.71,0
7802040,11:27:47,11:27:47,9764,33,,,,23151.61,0
7802040,11:28:31,11:28:31,9766,34,,,,23527.55,0
7802040,11:29:05,11:29:05,9768,35,,,,23857.19,0
7802040,11:31:00,11:31:00,10571,36,,1,,25009.77,
7802050,10:40:00,10:40:00,9947,1,,,1,0,
7802050,10:47:00,10:47:00,2127,2,,,,1595.94,
7802050,10:48:01,10:48:01,3836,3,,,,2254.71,0
7802050,10:54:00,10:54:00,2452,4,,,,6193.12,
7802050,10:56:00,10:56:00,18,5,,,,7615.7,
7802050,10:57:25,10:57:25,9506,6,,,,8023.89,0
7802050,11:03:00,11:03:00,7096,7,,,,9818.04,
7802050,11:03:54,11:03:54,9503,8,,,,10326.66,0
7802050,11:04:17,11:04:17,2388,9,,,,10557.8,0
7802050,11:04:55,11:04:55,2389,10,,,,10912.03,0
7802050,11:06:00,11:06:00,3481,11,,,,11515.6,0
7802050,11:06:36,11:06:36,5465,12,,,,11796.67,0
7802050,11:06:59,11:06:59,9502,13,,,,12012.94,0
7802050,11:07:39,11:07:39,4849,14,,,,12356.88,0
7802050,11:13:00,11:13:00,6607,15,,,,15700.32,
7802050,11:14:12,11:14:12,3001,16,,,,16234.23,0
7802050,11:14:56,11:14:56,3002,17,,,,16488.71,0
7802050,11:15:58,11:15:58,3307,18,,,,16873.8,0
7802050,11:16:40,11:16:40,3308,19,,,,17126.84,0
7802050,11:17:12,11:17:12,8019,20,,,,17308.05,0
7802050,11:18:12,11:18:12,3551,21,,,,17730.89,0
7802050,11:19:04,11:19:04,3297,22,,,,18135.51,0
7802050,11:20:08,11:20:08,3552,23,,,,18606.29,0
7802050,11:20:54,11:20:54,9511,24,,,,18887.6,0
7802050,11:21:28,11:21:28,8146,25,,,,19169.43,0
7802050,11:22:00,11:22:00,9515,26,,,,19431.39,
7802050,11:22:53,11:22:53,8524,27,,,,20167.34,0
7802050,11:23:33,11:23:33,8525,28,,,,20573.2,0
7802050,11:25:00,11:25:00,3676,29,,,,21614.66,
7802050,11:25:35,11:25:35,3256,30,,,,21913.98,0
7802050,11:26:20,11:26:20,10567,31,,,,22355.62,0
7802050,11:27:17,11:27:17,9762,32,,,,22862.71,0
7802050,11:27:47,11:27:47,9764,33,,,,23151.61,0
7802050,11:28:31,11:28:31,9766,34,,,,23527.55,0
7802050,11:29:05,11:29:05,9768,35,,,,23857.19,0
7802050,11:31:00,11:31:00,10571,36,,1,,25009.77,
7802060,10:40:00,10:40:00,9947,1,,,1,0,
7802060,10:47:00,10:47:00,2127,2,,,,1595.94,
7802060,10:48:01,10:48:01,3836,3,,,,2254.71,0
7802060,10:54:00,10:54:00,2452,4,,,,6193.12,
7802060,10:56:00,10:56:00,18,5,,,,7615.7,
7802060,10:57:25,10:57:25,9506,6,,,,8023.89,0
7802060,11:03:00,11:03:00,7096,7,,,,9818.04,
7802060,11:03:54,11:03:54,9503,8,,,,10326.66,0
7802060,11:04:17,11:04:17,2388,9,,,,10557.8,0
7802060,11:04:55,11:04:55,2389,10,,,,10912.03,0
7802060,11:06:00,11:06:00,3481,11,,,,11515.6,0
7802060,11:06:36,11:06:36,5465,12,,,,11796.67,0
7802060,11:06:59,11:06:59,9502,13,,,,12012.94,0
7802060,11:07:39,11:07:39,4849,14,,,,12356.88,0
7802060,11:13:00,11:13:00,6607,15,,,,15700.32,
7802060,11:14:12,11:14:12,3001,16,,,,16234.23,0
7802060,11:14:56,11:14:56,3002,17,,,,16488.71,0
7802060,11:15:58,11:15:58,3307,18,,,,16873.8,0
7802060,11:16:40,11:16:40,3308,19,,,,17126.84,0
7802060,11:17:12,11:17:12,8019,20,,,,17308.05,0
7802060,11:18:12,11:18:12,3551,21,,,,17730.89,0
7802060,11:19:04,11:19:04,3297,22,,,,18135.51,0
7802060,11:20:08,11:20:08,3552,23,,,,18606.29,0
7802060,11:20:54,11:20:54,9511,24,,,,18887.6,0
7802060,11:21:28,11:21:28,8146,25,,,,19169.43,0
7802060,11:22:00,11:22:00,9515,26,,,,19431.39,
7802060,11:22:53,11:22:53,8524,27,,,,20167.34,0
7802060,11:23:33,11:23:33,8525,28,,,,20573.2,0
7802060,11:25:00,11:25:00,3676,29,,,,21614.66,
7802060,11:25:35,11:25:35,3256,30,,,,21913.98,0
7802060,11:26:20,11:26:20,10567,31,,,,22355.62,0
7802060,11:27:17,11:27:17,9762,32,,,,22862.71,0
7802060,11:27:47,11:27:47,9764,33,,,,23151.61,0
7802060,11:28:31,11:28:31,9766,34,,,,23527.55,0
7802060,11:29:05,11:29:05,9768,35,,,,23857.19,0
7802060,11:31:00,11:31:00,10571,36,,1,,25009.77,
7802080,10:40:00,10:40:00,9947,1,,,1,0,
7802080,10:47:00,10:47:00,2127,2,,,,1595.94,
7802080,10:48:01,10:48:01,3836,3,,,,2254.71,0
7802080,10:54:00,10:54:00,2452,4,,,,6193.12,
7802080,10:56:00,10:56:00,18,5,,,,7615.7,
7802080,10:57:25,10:57:25,9506,6,,,,8023.89,0
7802080,11:03:00,11:03:00,7096,7,,,,9818.04,
7802080,11:03:54,11:03:54,9503,8,,,,10326.66,0
7802080,11:04:17,11:04:17,2388,9,,,,10557.8,0
7802080,11:04:55,11:04:55,2389,10,,,,10912.03,0
7802080,11:06:00,11:06:00,3481,11,,,,11515.6,0
7802080,11:06:36,11:06:36,5465,12,,,,11796.67,0
7802080,11:06:59,11:06:59,9502,13,,,,12012.94,0
7802080,11:07:39,11:07:39,4849,14,,,,12356.88,0
7802080,11:13:00,11:13:00,6607,15,,,,15700.32,
7802080,11:14:12,11:14:12,3001,16,,,,16234.23,0
7802080,11:14:56,11:14:56,3002,17,,,,16488.71,0
7802080,11:15:58,11:15:58,3307,18,,,,16873.8,0
7802080,11:16:40,11:16:40,3308,19,,,,17126.84,0
7802080,11:17:12,11:17:12,8019,20,,,,17308.05,0
7802080,11:18:12,11:18:12,3551,21,,,,17730.89,0
7802080,11:19:04,11:19:04,3297,22,,,,18135.51,0
7802080,11:20:08,11:20:08,3552,23,,,,18606.29,0
7802080,11:20:54,11:20:54,9511,24,,,,18887.6,0
7802080,11:21:28,11:21:28,8146,25,,,,19169.43,0
7802080,11:22:00,11:22:00,9515,26,,,,19431.39,
7802080,11:22:53,11:22:53,8524,27,,,,20167.34,0
7802080,11:23:33,11:23:33,8525,28,,,,20573.2,0
7802080,11:25:00,11:25:00,3676,29,,,,21614.66,
7802080,11:25:35,11:25:35,3256,30,,,,21913.98,0
7802080,11:26:20,11:26:20,10567,31,,,,22355.62,0
7802080,11:27:17,11:27:17,9762,32,,,,22862.71,0
7802080,11:27:47,11:27:47,9764,33,,,,23151.61,0
7802080,11:28:31,11:28:31,9766,34,,,,23527.55,0
7802080,11:29:05,11:29:05,9768,35,,,,23857.19,0
7802080,11:31:00,11:31:00,10571,36,,1,,25009.77,
8167020,09:10:00,09:10:00,9947,1,,,1,0,
8167020,09:18:00,09:18:00,2127,2,,,,1595.94,
8167020,09:19:01,09:19:01,3836,3,,,,2254.71,0
8167020,09:25:00,09:25:00,2452,4,,,,6193.12,
8167020,09:27:00,09:27:00,18,5,,,,7615.7,
8167020,09:28:37,09:28:37,9506,6,,,,8023.89,0
8167020,09:35:00,09:35:00,7096,7,,,,9818.04,
8167020,09:35:43,09:35:43,9503,8,,,,10326.66,0
8167020,09:36:01,09:36:01,2388,9,,,,10557.8,0
8167020,09:36:32,09:36:32,2389,10,,,,10912.03,0
8167020,09:37:24,09:37:24,3481,11,,,,11515.6,0
8167020,09:37:52,09:37:52,5465,12,,,,11796.67,0
8167020,09:38:11,09:38:11,9502,13,,,,12012.94,0
8167020,09:38:43,09:38:43,4849,14,,,,12356.88,0
8167020,09:43:00,09:43:00,6607,15,,,,15700.32,
8167020,09:44:04,09:44:04,3001,16,,,,16234.23,0
8167020,09:44:43,09:44:43,3002,17,,,,16488.71,0
8167020,09:45:38,09:45:38,3307,18,,,,16873.8,0
8167020,09:46:15,09:46:15,3308,19,,,,17126.84,0
8167020,09:46:44,09:46:44,8019,20,,,,17308.05,0
8167020,09:47:37,09:47:37,3551,21,,,,17730.89,0
8167020,09:48:23,09:48:23,3297,22,,,,18135.51,0
8167020,09:49:20,09:49:20,3552,23,,,,18606.29,0
8167020,09:50:01,09:50:01,9511,24,,,,18887.6,0
8167020,09:50:31,09:50:31,8146,25,,,,19169.43,0
8167020,09:51:00,09:51:00,9515,26,,,,19431.39,
8167020,09:51:53,09:51:53,8524,27,,,,20167.34,0
8167020,09:52:33,09:52:33,8525,28,,,,20573.2,0
8167020,09:54:00,09:54:00,3676,29,,,,21614.66,
8167020,09:54:35,09:54:35,3256,30,,,,21913.98,0
8167020,09:55:20,09:55:20,10567,31,,,,22355.62,0
8167020,09:56:17,09:56:17,9762,32,,,,22862.71,0
8167020,09:56:47,09:56:47,9764,33,,,,23151.61,0
8167020,09:57:31,09:57:31,9766,34,,,,23527.55,0
8167020,09:58:05,09:58:05,9768,35,,,,23857.19,0
8167020,10:00:00,10:00:00,10571,36,,1,,25009.77,
8167030,09:10:00,09:10:00,9947,1,,,1,0,
8167030,09:18:00,09:18:00,2127,2,,,,1595.94,
8167030,09:19:01,09:19:01,3836,3,,,,2254.71,0
8167030,09:25:00,09:25:00,2452,4,,,,6193.12,
8167030,09:27:00,09:27:00,18,5,,,,7615.7,
8167030,09:28:37,09:28:37,9506,6,,,,8023.89,0
8167030,09:35:00,09:35:00,7096,7,,,,9818.04,
8167030,09:35:43,09:35:43,9503,8,,,,10326.66,0
8167030,09:36:01,09:36:01,2388,9,,,,10557.8,0
8167030,09:36:32,09:36:32,2389,10,,,,10912.03,0
8167030,09:37:24,09:37:24,3481,11,,,,11515.6,0
8167030,09:37:52,09:37:52,5465,12,,,,11796.67,0
8167030,09:38:11,09:38:11,9502,13,,,,12012.94,0
8167030,09:38:43,09:38:43,4849,14,,,,12356.88,0
8167030,09:43:00,09:43:00,6607,15,,,,15700.32,
8167030,09:44:04,09:44:04,3001,16,,,,16234.23,0
8167030,09:44:43,09:44:43,3002,17,,,,16488.71,0
8167030,09:45:38,09:45:38,3307,18,,,,16873.8,0
8167030,09:46:15,09:46:15,3308,19,,,,17126.84,0
8167030,09:46:44,09:46:44,8019,20,,,,17308.05,0
8167030,09:47:37,09:47:37,3551,21,,,,17730.89,0
8167030,09:48:23,09:48:23,3297,22,,,,18135.51,0
8167030,09:49:20,09:49:20,3552,23,,,,18606.29,0
8167030,09:50:01,09:50:01,9511,24,,,,18887.6,0
8167030,09:50:31,09:50:31,8146,25,,,,19169.43,0
8167030,09:51:00,09:51:00,9515,26,,,,19431.39,
8167030,09:51:53,09:51:53,8524,27,,,,20167.34,0
8167030,09:52:33,09:52:33,8525,28,,,,20573.2,0
8167030,09:54:00,09:54:00,3676,29,,,,21614.66,
8167030,09:54:35,09:54:35,3256,30,,,,21913.98,0
8167030,09:55:20,09:55:20,10567,31,,,,22355.62,0
8167030,09:56:17,09:56:17,9762,32,,,,22862.71,0
8167030,09:56:47,09:56:47,9764,33,,,,23151.61,0
8167030,09:57:31,09:57:31,9766,34,,,,23527.55,0
8167030,09:58:05,09:58:05,9768,35,,,,23857.19,0
8167030,10:00:00,10:00:00,10571,36,,1,,25009.77,
8167040,09:10:00,09:10:00,9947,1,,,1,0,
8167040,09:18:00,09:18:00,2127,2,,,,1595.94,
8167040,09:19:01,09:19:01,3836,3,,,,2254.71,0
8167040,09:25:00,09:25:00,2452,4,,,,6193.12,
8167040,09:27:00,09:27:00,18,5,,,,7615.7,
8167040,09:28:37,09:28:37,9506,6,,,,8023.89,0
8167040,09:35:00,09:35:00,7096,7,,,,9818.04,
8167040,09:35:43,09:35:43,9503,8,,,,10326.66,0
8167040,09:36:01,09:36:01,2388,9,,,,10557.8,0
8167040,09:36:32,09:36:32,2389,10,,,,10912.03,0
8167040,09:37:24,09:37:24,3481,11,,,,11515.6,0
8167040,09:37:52,09:37:52,5465,12,,,,11796.67,0
8167040,09:38:11,09:38:11,9502,13,,,,12012.94,0
8167040,09:38:43,09:38:43,4849,14,,,,12356.88,0
8167040,09:43:00,09:43:00,6607,15,,,,15700.32,
8167040,09:44:04,09:44:04,3001,16,,,,16234.23,0
8167040,09:44:43,09:44:43,3002,17,,,,16488.71,0
8167040,09:45:38,09:45:38,3307,18,,,,16873.8,0
8167040,09:46:15,09:46:15,3308,19,,,,17126.84,0
8167040,09:46:44,09:46:44,8019,20,,,,17308.05,0
8167040,09:47:37,09:47:37,3551,21,,,,17730.89,0
8167040,09:48:23,09:48:23,3297,22,,,,18135.51,0
8167040,09:49:20,09:49:20,3552,23,,,,18606.29,0
8167040,09:50:01,09:50:01,9511,24,,,,18887.6,0
8167040,09:50:31,09:50:31,8146,25,,,,19169.43,0
8167040,09:51:00,09:51:00,9515,26,,,,19431.39,
8167040,09:51:53,09:51:53,8524,27,,,,20167.34,0
8167040,09:52:33,09:52:33,8525,28,,,,20573.2,0
8167040,09:54:00,09:54:00,3676,29,,,,21614.66,
8167040,09:54:35,09:54:35,3256,30,,,,21913.98,0
8167040,09:55:20,09:55:20,10567,31,,,,22355.62,0
8167040,09:56:17,09:56:17,9762,32,,,,22862.71,0
8167040,09:56:47,09:56:47,9764,33,,,,23151.61,0
8167040,09:57:31,09:57:31,9766,34,,,,23527.55,0
8167040,09:58:05,09:58:05,9768,35,,,,23857.19,0
8167040,10:00:00,10:00:00,10571,36,,1,,25009.77,
8167050,09:10:00,09:10:00,9947,1,,,1,0,
8167050,09:18:00,09:18:00,2127,2,,,,1595.94,
8167050,09:19:01,09:19:01,3836,3,,,,2254.71,0
8167050,09:25:00,09:25:00,2452,4,,,,6193.12,
8167050,09:27:00,09:27:00,18,5,,,,7615.7,
8167050,09:28:37,09:28:37,9506,6,,,,8023.89,0
8167050,09:35:00,09:35:00,7096,7,,,,9818.04,
8167050,09:35:43,09:35:43,9503,8,,,,10326.66,0
8167050,09:36:01,09:36:01,2388,9,,,,10557.8,0
8167050,09:36:32,09:36:32,2389,10,,,,10912.03,0
8167050,09:37:24,09:37:24,3481,11,,,,11515.6,0
8167050,09:37:52,09:37:52,5465,12,,,,11796.67,0
8167050,09:38:11,09:38:11,9502,13,,,,12012.94,0
8167050,09:38:43,09:38:43,4849,14,,,,12356.88,0
8167050,09:43:00,09:43:00,6607,15,,,,15700.32,
8167050,09:44:04,09:44:04,3001,16,,,,16234.23,0
8167050,09:44:43,09:44:43,3002,17,,,,16488.71,0
8167050,09:45:38,09:45:38,3307,18,,,,16873.8,0
8167050,09:46:15,09:46:15,3308,19,,,,17126.84,0
8167050,09:46:44,09:46:44,8019,20,,,,17308.05,0
8167050,09:47:37,09:47:37,3551,21,,,,17730.89,0
8167050,09:48:23,09:48:23,3297,22,,,,18135.51,0
8167050,09:49:20,09:49:20,3552,23,,,,18606.29,0
8167050,09:50:01,09:50:01,9511,24,,,,18887.6,0
8167050,09:50:31,09:50:31,8146,25,,,,19169.43,0
8167050,09:51:00,09:51:00,9515,26,,,,19431.39,
8167050,09:51:53,09:51:53,8524,27,,,,20167.34,0
8167050,09:52:33,09:52:33,8525,28,,,,20573.2,0
8167050,09:54:00,09:54:00,3676,29,,,,21614.66,
8167050,09:54:35,09:54:35,3256,30,,,,21913.98,0
8167050,09:55:20,09:55:20,10567,31,,,,22355.62,0
8167050,09:56:17,09:56:17,9762,32,,,,22862.71,0
8167050,09:56:47,09:56:47,9764,33,,,,23151.61,0
8167050,09:57:31,09:57:31,9766,34,,,,23527.55,0
8167050,09:58:05,09:58:05,9768,35,,,,23857.19,0
8167050,10:00:00,10:00:00,10571,36,,1,,25009.77,
8167060,09:10:00,09:10:00,9947,1,,,1,0,
8167060,09:18:00,09:18:00,2127,2,,,,1595.94,
8167060,09:19:01,09:19:01,3836,3,,,,2254.71,0
8167060,09:25:00,09:25:00,2452,4,,,,6193.12,
8167060,09:27:00,09:27:00,18,5,,,,7615.7,
8167060,09:28:37,09:28:37,9506,6,,,,8023.89,0
8167060,09:35:00,09:35:00,7096,7,,,,9818.04,
8167060,09:35:43,09:35:43,9503,8,,,,10326.66,0
8167060,09:36:01,09:36:01,2388,9,,,,10557.8,0
8167060,09:36:32,09:36:32,2389,10,,,,10912.03,0
8167060,09:37:24,09:37:24,3481,11,,,,11515.6,0
8167060,09:37:52,09:37:52,5465,12,,,,11796.67,0
8167060,09:38:11,09:38:11,9502,13,,,,12012.94,0
8167060,09:38:43,09:38:43,4849,14,,,,12356.88,0
8167060,09:43:00,09:43:00,6607,15,,,,15700.32,
8167060,09:44:04,09:44:04,3001,16,,,,16234.23,0
8167060,09:44:43,09:44:43,3002,17,,,,16488.71,0
8167060,09:45:38,09:45:38,3307,18,,,,16873.8,0
8167060,09:46:15,09:46:15,3308,19,,,,17126.84,0
8167060,09:46:44,09:46:44,8019,20,,,,17308.05,0
8167060,09:47:37,09:47:37,3551,21,,,,17730.89,0
8167060,09:48:23,09:48:23,3297,22,,,,18135.51,0
8167060,09:49:20,09:49:20,3552,23,,,,18606.29,0
8167060,09:50:01,09:50:01,9511,24,,,,18887.6,0
8167060,09:50:31,09:50:31,8146,25,,,,19169.43,0
8167060,09:51:00,09:51:00,9515,26,,,,19431.39,
8167060,09:51:53,09:51:53,8524,27,,,,20167.34,0
8167060,09:52:33,09:52:33,8525,28,,,,20573.2,0
8167060,09:54:00,09:54:00,3676,29,,,,21614.66,
8167060,09:54:35,09:54:35,3256,30,,,,21913.98,0
8167060,09:55:20,09:55:20,10567,31,,,,22355.62,0
8167060,09:56:17,09:56:17,9762,32,,,,22862.71,0
8167060,09:56:47,09:56:47,9764,33,,,,23151.61,0
8167060,09:57:31,09:57:31,9766,34,,,,23527.55,0
8167060,09:58:05,09:58:05,9768,35,,,,23857.19,0
8167060,10:00:00,10:00:00,10571,36,,1,,25009.77,
8167080,09:10:00,09:10:00,9947,1,,,1,0,
8167080,09:18:00,09:18:00,2127,2,,,,1595.94,
8167080,09:19:01,09:19:01,3836,3,,,,2254.71,0
8167080,09:25:00,09:25:00,2452,4,,,,6193.12,
8167080,09:27:00,09:27:00,18,5,,,,7615.7,
8167080,09:28:37,09:28:37,9506,6,,,,8023.89,0
8167080,09:35:00,09:35:00,7096,7,,,,9818.04,
8167080,09:35:43,09:35:43,9503,8,,,,10326.66,0
8167080,09:36:01,09:36:01,2388,9,,,,10557.8,0
8167080,09:36:32,09:36:32,2389,10,,,,10912.03,0
8167080,09:37:24,09:37:24,3481,11,,,,11515.6,0
8167080,09:37:52,09:37:52,5465,12,,,,11796.67,0
8167080,09:38:11,09:38:11,9502,13,,,,12012.94,0
8167080,09:38:43,09:38:43,4849,14,,,,12356.88,0
8167080,09:43:00,09:43:00,6607,15,,,,15700.32,
8167080,09:44:04,09:44:04,3001,16,,,,16234.23,0
8167080,09:44:43,09:44:43,3002,17,,,,16488.71,0
8167080,09:45:38,09:45:38,3307,18,,,,16873.8,0
8167080,09:46:15,09:46:15,3308,19,,,,17126.84,0
8167080,09:46:44,09:46:44,8019,20,,,,17308.05,0
8167080,09:47:37,09:47:37,3551,21,,,,17730.89,0
8167080,09:48:23,09:48:23,3297,22,,,,18135.51,0
8167080,09:49:20,09:49:20,3552,23,,,,18606.29,0
8167080,09:50:01,09:50:01,9511,24,,,,18887.6,0
8167080,09:50:31,09:50:31,8146,25,,,,19169.43,0
8167080,09:51:00,09:51:00,9515,26,,,,19431.39,
8167080,09:51:53,09:51:53,8524,27,,,,20167.34,0
8167080,09:52:33,09:52:33,8525,28,,,,20573.2,0
8167080,09:54:00,09:54:00,3676,29,,,,21614.66,
8167080,09:54:35,09:54:35,3256,30,,,,21913.98,0
8167080,09:55:20,09:55:20,10567,31,,,,22355.62,0
8167080,09:56:17,09:56:17,9762,32,,,,22862.71,0
8167080,09:56:47,09:56:47,9764,33,,,,23151.61,0
8167080,09:57:31,09:57:31,9766,34,,,,23527.55,0
8167080,09:58:05,09:58:05,9768,35,,,,23857.19,0
8167080,10:00:00,10:00:00,10571,36,,1,,25009.77,
8516070,10:26:00,10:26:00,9947,1,,,1,0,
8516070,10:30:00,10:30:00,2127,2,,,,1595.94,
8516070,10:31:10,10:31:10,3836,3,,,,2254.71,0
8516070,10:38:00,10:38:00,2452,4,,,,6193.12,
8516070,10:41:00,10:41:00,18,5,,,,7615.7,
8516070,10:42:13,10:42:13,9506,6,,,,8023.89,0
8516070,10:47:00,10:47:00,7096,7,,,,9818.04,
8516070,10:47:48,10:47:48,9503,8,,,,10326.66,0
8516070,10:48:09,10:48:09,2388,9,,,,10557.8,0
8516070,10:48:44,10:48:44,2389,10,,,,10912.03,0
8516070,10:49:42,10:49:42,3481,11,,,,11515.6,0
8516070,10:50:14,10:50:14,5465,12,,,,11796.67,0
8516070,10:50:35,10:50:35,9502,13,,,,12012.94,0
8516070,10:51:11,10:51:11,4849,14,,,,12356.88,0
8516070,10:56:00,10:56:00,6607,15,,,,15700.32,
8516070,10:57:04,10:57:04,3001,16,,,,16234.23,0
8516070,10:57:43,10:57:43,3002,17,,,,16488.71,0
8516070,10:58:38,10:58:38,3307,18,,,,16873.8,0
8516070,10:59:15,10:59:15,3308,19,,,,17126.84,0
8516070,10:59:44,10:59:44,8019,20,,,,17308.05,0
8516070,11:00:37,11:00:37,3551,21,,,,17730.89,0
8516070,11:01:23,11:01:23,3297,22,,,,18135.51,0
8516070,11:02:20,11:02:20,3552,23,,,,18606.29,0
8516070,11:03:01,11:03:01,9511,24,,,,18887.6,0
8516070,11:03:31,11:03:31,8146,25,,,,19169.43,0
8516070,11:04:00,11:04:00,9515,26,,,,19431.39,
8516070,11:05:46,11:05:46,8524,27,,,,20167.34,0
8516070,11:07:07,11:07:07,8525,28,,,,20573.2,0
8516070,11:10:00,11:10:00,3676,29,,,,21614.66,
8516070,11:10:35,11:10:35,3256,30,,,,21913.98,0
8516070,11:11:20,11:11:20,10567,31,,,,22355.62,0
8516070,11:12:17,11:12:17,9762,32,,,,22862.71,0
8516070,11:12:47,11:12:47,9764,33,,,,23151.61,0
8516070,11:13:31,11:13:31,9766,34,,,,23527.55,0
8516070,11:14:05,11:14:05,9768,35,,,,23857.19,0
8516070,11:16:00,11:16:00,10571,36,,1,,25009.77,
8516090,10:26:00,10:26:00,9947,1,,,1,0,
8516090,10:30:00,10:30:00,2127,2,,,,1595.94,
8516090,10:31:10,10:31:10,3836,3,,,,2254.71,0
8516090,10:38:00,10:38:00,2452,4,,,,6193.12,
8516090,10:41:00,10:41:00,18,5,,,,7615.7,
8516090,10:42:13,10:42:13,9506,6,,,,8023.89,0
8516090,10:47:00,10:47:00,7096,7,,,,9818.04,
8516090,10:47:48,10:47:48,9503,8,,,,10326.66,0
8516090,10:48:09,10:48:09,2388,9,,,,10557.8,0
8516090,10:48:44,10:48:44,2389,10,,,,10912.03,0
8516090,10:49:42,10:49:42,3481,11,,,,11515.6,0
8516090,10:50:14,10:50:14,5465,12,,,,11796.67,0
8516090,10:50:35,10:50:35,9502,13,,,,12012.94,0
8516090,10:51:11,10:51:11,4849,14,,,,12356.88,0
8516090,10:56:00,10:56:00,6607,15,,,,15700.32,
8516090,10:57:04,10:57:04,3001,16,,,,16234.23,0
8516090,10:57:43,10:57:43,3002,17,,,,16488.71,0
8516090,10:58:38,10:58:38,3307,18,,,,16873.8,0
8516090,10:59:15,10:59:15,3308,19,,,,17126.84,0
8516090,10:59:44,10:59:44,8019,20,,,,17308.05,0
8516090,11:00:37,11:00:37,3551,21,,,,17730.89,0
8516090,11:01:23,11:01:23,3297,22,,,,18135.51,0
8516090,11:02:20,11:02:20,3552,23,,,,18606.29,0
8516090,11:03:01,11:03:01,9511,24,,,,18887.6,0
8516090,11:03:31,11:03:31,8146,25,,,,19169.43,0
8516090,11:04:00,11:04:00,9515,26,,,,19431.39,
8516090,11:05:46,11:05:46,8524,27,,,,20167.34,0
8516090,11:07:07,11:07:07,8525,28,,,,20573.2,0
8516090,11:10:00,11:10:00,3676,29,,,,21614.66,
8516090,11:10:35,11:10:35,3256,30,,,,21913.98,0
8516090,11:11:20,11:11:20,10567,31,,,,22355.62,0
8516090,11:12:17,11:12:17,9762,32,,,,22862.71,0
8516090,11:12:47,11:12:47,9764,33,,,,23151.61,0
8516090,11:13:31,11:13:31,9766,34,,,,23527.55,0
8516090,11:14:05,11:14:05,9768,35,,,,23857.19,0
8516090,11:16:00,11:16:00,10571,36,,1,,25009.77,
8720070,16:26:00,16:26:00,9947,1,,,1,0,
8720070,16:30:00,16:30:00,2127,2,,,,1595.94,
8720070,16:31:10,16:31:10,3836,3,,,,2254.71,0
8720070,16:38:00,16:38:00,2452,4,,,,6193.12,
8720070,16:41:00,16:41:00,18,5,,,,7615.7,
8720070,16:42:13,16:42:13,9506,6,,,,8023.89,0
8720070,16:47:00,16:47:00,7096,7,,,,9818.04,
8720070,16:47:48,16:47:48,9503,8,,,,10326.66,0
8720070,16:48:09,16:48:09,2388,9,,,,10557.8,0
8720070,16:48:44,16:48:44,2389,10,,,,10912.03,0
8720070,16:49:42,16:49:42,3481,11,,,,11515.6,0
8720070,16:50:14,16:50:14,5465,12,,,,11796.67,0
8720070,16:50:35,16:50:35,9502,13,,,,12012.94,0
8720070,16:51:11,16:51:11,4849,14,,,,12356.88,0
8720070,16:56:00,16:56:00,6607,15,,,,15700.32,
8720070,16:57:12,16:57:12,3001,16,,,,16234.23,0
8720070,16:57:56,16:57:56,3002,17,,,,16488.71,0
8720070,16:58:58,16:58:58,3307,18,,,,16873.8,0
8720070,16:59:40,16:59:40,3308,19,,,,17126.84,0
8720070,17:00:12,17:00:12,8019,20,,,,17308.05,0
8720070,17:01:12,17:01:12,3551,21,,,,17730.89,0
8720070,17:02:04,17:02:04,3297,22,,,,18135.51,0
8720070,17:03:08,17:03:08,3552,23,,,,18606.29,0
8720070,17:03:54,17:03:54,9511,24,,,,18887.6,0
8720070,17:04:28,17:04:28,8146,25,,,,19169.43,0
8720070,17:05:00,17:05:00,9515,26,,,,19431.39,
8720070,17:06:46,17:06:46,8524,27,,,,20167.34,0
8720070,17:08:07,17:08:07,8525,28,,,,20573.2,0
8720070,17:11:00,17:11:00,3676,29,,,,21614.66,
8720070,17:11:35,17:11:35,3256,30,,,,21913.98,0
8720070,17:12:20,17:12:20,10567,31,,,,22355.62,0
8720070,17:13:17,17:13:17,9762,32,,,,22862.71,0
8720070,17:13:47,17:13:47,9764,33,,,,23151.61,0
8720070,17:14:31,17:14:31,9766,34,,,,23527.55,0
8720070,17:15:05,17:15:05,9768,35,,,,23857.19,0
8720070,17:17:00,17:17:00,10571,36,,1,,25009.77,
8720090,16:26:00,16:26:00,9947,1,,,1,0,
8720090,16:30:00,16:30:00,2127,2,,,,1595.94,
8720090,16:31:10,16:31:10,3836,3,,,,2254.71,0
8720090,16:38:00,16:38:00,2452,4,,,,6193.12,
8720090,16:41:00,16:41:00,18,5,,,,7615.7,
8720090,16:42:13,16:42:13,9506,6,,,,8023.89,0
8720090,16:47:00,16:47:00,7096,7,,,,9818.04,
8720090,16:47:48,16:47:48,9503,8,,,,10326.66,0
8720090,16:48:09,16:48:09,2388,9,,,,10557.8,0
8720090,16:48:44,16:48:44,2389,10,,,,10912.03,0
8720090,16:49:42,16:49:42,3481,11,,,,11515.6,0
8720090,16:50:14,16:50:14,5465,12,,,,11796.67,0
8720090,16:50:35,16:50:35,9502,13,,,,12012.94,0
8720090,16:51:11,16:51:11,4849,14,,,,12356.88,0
8720090,16:56:00,16:56:00,6607,15,,,,15700.32,
8720090,16:57:12,16:57:12,3001,16,,,,16234.23,0
8720090,16:57:56,16:57:56,3002,17,,,,16488.71,0
8720090,16:58:58,16:58:58,3307,18,,,,16873.8,0
8720090,16:59:40,16:59:40,3308,19,,,,17126.84,0
8720090,17:00:12,17:00:12,8019,20,,,,17308.05,0
8720090,17:01:12,17:01:12,3551,21,,,,17730.89,0
8720090,17:02:04,17:02:04,3297,22,,,,18135.51,0
8720090,17:03:08,17:03:08,3552,23,,,,18606.29,0
8720090,17:03:54,17:03:54,9511,24,,,,18887.6,0
8720090,17:04:28,17:04:28,8146,25,,,,19169.43,0
8720090,17:05:00,17:05:00,9515,26,,,,19431.39,
8720090,17:06:46,17:06:46,8524,27,,,,20167.34,0
8720090,17:08:07,17:08:07,8525,28,,,,20573.2,0
8720090,17:11:00,17:11:00,3676,29,,,,21614.66,
8720090,17:11:35,17:11:35,3256,30,,,,21913.98,0
8720090,17:12:20,17:12:20,10567,31,,,,22355.62,0
8720090,17:13:17,17:13:17,9762,32,,,,22862.71,0
8720090,17:13:47,17:13:47,9764,33,,,,23151.61,0
8720090,17:14:31,17:14:31,9766,34,,,,23527.55,0
8720090,17:15:05,17:15:05,9768,35,,,,23857.19,0
8720090,17:17:00,17:17:00,10571,36,,1,,25009.77,
9136070,09:26:00,09:26:00,9947,1,,,1,0,
9136070,09:30:00,09:30:00,2127,2,,,,1595.94,
9136070,09:31:01,09:31:01,3836,3,,,,2254.71,0
9136070,09:37:00,09:37:00,2452,4,,,,6193.12,
9136070,09:40:00,09:40:00,18,5,,,,7615.7,
9136070,09:41:13,09:41:13,9506,6,,,,8023.89,0
9136070,09:46:00,09:46:00,7096,7,,,,9818.04,
9136070,09:46:48,09:46:48,9503,8,,,,10326.66,0
9136070,09:47:09,09:47:09,2388,9,,,,10557.8,0
9136070,09:47:44,09:47:44,2389,10,,,,10912.03,0
9136070,09:48:42,09:48:42,3481,11,,,,11515.6,0
9136070,09:49:14,09:49:14,5465,12,,,,11796.67,0
9136070,09:49:35,09:49:35,9502,13,,,,12012.94,0
9136070,09:50:11,09:50:11,4849,14,,,,12356.88,0
9136070,09:55:00,09:55:00,6607,15,,,,15700.32,
9136070,09:56:04,09:56:04,3001,16,,,,16234.23,0
9136070,09:56:43,09:56:43,3002,17,,,,16488.71,0
9136070,09:57:38,09:57:38,3307,18,,,,16873.8,0
9136070,09:58:15,09:58:15,3308,19,,,,17126.84,0
9136070,09:58:44,09:58:44,8019,20,,,,17308.05,0
9136070,09:59:37,09:59:37,3551,21,,,,17730.89,0
9136070,10:00:23,10:00:23,3297,22,,,,18135.51,0
9136070,10:01:20,10:01:20,3552,23,,,,18606.29,0
9136070,10:02:01,10:02:01,9511,24,,,,18887.6,0
9136070,10:02:31,10:02:31,8146,25,,,,19169.43,0
9136070,10:03:00,10:03:00,9515,26,,,,19431.39,
9136070,10:04:46,10:04:46,8524,27,,,,20167.34,0
9136070,10:06:07,10:06:07,8525,28,,,,20573.2,0
9136070,10:09:00,10:09:00,3676,29,,,,21614.66,
9136070,10:09:35,10:09:35,3256,30,,,,21913.98,0
9136070,10:10:20,10:10:20,10567,31,,,,22355.62,0
9136070,10:11:17,10:11:17,9762,32,,,,22862.71,0
9136070,10:11:47,10:11:47,9764,33,,,,23151.61,0
9136070,10:12:31,10:12:31,9766,34,,,,23527.55,0
9136070,10:13:05,10:13:05,9768,35,,,,23857.19,0
9136070,10:15:00,10:15:00,10571,36,,1,,25009.77,
9136090,09:26:00,09:26:00,9947,1,,,1,0,
9136090,09:30:00,09:30:00,2127,2,,,,1595.94,
9136090,09:31:01,09:31:01,3836,3,,,,2254.71,0
9136090,09:37:00,09:37:00,2452,4,,,,6193.12,
9136090,09:40:00,09:40:00,18,5,,,,7615.7,
9136090,09:41:13,09:41:13,9506,6,,,,8023.89,0
9136090,09:46:00,09:46:00,7096,7,,,,9818.04,
9136090,09:46:48,09:46:48,9503,8,,,,10326.66,0
9136090,09:47:09,09:47:09,2388,9,,,,10557.8,0
9136090,09:47:44,09:47:44,2389,10,,,,10912.03,0
9136090,09:48:42,09:48:42,3481,11,,,,11515.6,0
9136090,09:49:14,09:49:14,5465,12,,,,11796.67,0
9136090,09:49:35,09:49:35,9502,13,,,,12012.94,0
9136090,09:50:11,09:50:11,4849,14,,,,12356.88,0
9136090,09:55:00,09:55:00,6607,15,,,,15700.32,
9136090,09:56:04,09:56:04,3001,16,,,,16234.23,0
9136090,09:56:43,09:56:43,3002,17,,,,16488.71,0
9136090,09:57:38,09:57:38,3307,18,,,,16873.8,0
9136090,09:58:15,09:58:15,3308,19,,,,17126.84,0
9136090,09:58:44,09:58:44,8019,20,,,,17308.05,0
9136090,09:59:37,09:59:37,3551,21,,,,17730.89,0
9136090,10:00:23,10:00:23,3297,22,,,,18135.51,0
9136090,10:01:20,10:01:20,3552,23,,,,18606.29,0
9136090,10:02:01,10:02:01,9511,24,,,,18887.6,0
9136090,10:02:31,10:02:31,8146,25,,,,19169.43,0
9136090,10:03:00,10:03:00,9515,26,,,,19431.39,
9136090,10:04:46,10:04:46,8524,27,,,,20167.34,0
9136090,10:06:07,10:06:07,8525,28,,,,20573.2,0
9136090,10:09:00,10:09:00,3676,29,,,,21614.66,
9136090,10:09:35,10:09:35,3256,30,,,,21913.98,0
9136090,10:10:20,10:10:20,10567,31,,,,22355.62,0
9136090,10:11:17,10:11:17,9762,32,,,,22862.71,0
9136090,10:11:47,10:11:47,9764,33,,,,23151.61,0
9136090,10:12:31,10:12:31,9766,34,,,,23527.55,0
9136090,10:13:05,10:13:05,9768,35,,,,23857.19,0
9136090,10:15:00,10:15:00,10571,36,,1,,25009.77,
9172070,18:56:00,18:56:00,9947,1,,,1,0,
9172070,19:00:00,19:00:00,2127,2,,,,1595.94,
9172070,19:01:10,19:01:10,3836,3,,,,2254.71,0
9172070,19:08:00,19:08:00,2452,4,,,,6193.12,
9172070,19:11:00,19:11:00,18,5,,,,7615.7,
9172070,19:12:13,19:12:13,9506,6,,,,8023.89,0
9172070,19:17:00,19:17:00,7096,7,,,,9818.04,
9172070,19:17:48,19:17:48,9503,8,,,,10326.66,0
9172070,19:18:09,19:18:09,2388,9,,,,10557.8,0
9172070,19:18:44,19:18:44,2389,10,,,,10912.03,0
9172070,19:19:42,19:19:42,3481,11,,,,11515.6,0
9172070,19:20:14,19:20:14,5465,12,,,,11796.67,0
9172070,19:20:35,19:20:35,9502,13,,,,12012.94,0
9172070,19:21:11,19:21:11,4849,14,,,,12356.88,0
9172070,19:26:00,19:26:00,6607,15,,,,15700.32,
9172070,19:27:12,19:27:12,3001,16,,,,16234.23,0
9172070,19:27:56,19:27:56,3002,17,,,,16488.71,0
9172070,19:28:58,19:28:58,3307,18,,,,16873.8,0
9172070,19:29:40,19:29:40,3308,19,,,,17126.84,0
9172070,19:30:12,19:30:12,8019,20,,,,17308.05,0
9172070,19:31:12,19:31:12,3551,21,,,,17730.89,0
9172070,19:32:04,19:32:04,3297,22,,,,18135.51,0
9172070,19:33:08,19:33:08,3552,23,,,,18606.29,0
9172070,19:33:54,19:33:54,9511,24,,,,18887.6,0
9172070,19:34:28,19:34:28,8146,25,,,,19169.43,0
9172070,19:35:00,19:35:00,9515,26,,,,19431.39,
9172070,19:36:46,19:36:46,8524,27,,,,20167.34,0
9172070,19:38:07,19:38:07,8525,28,,,,20573.2,0
9172070,19:41:00,19:41:00,3676,29,,,,21614.66,
9172070,19:41:35,19:41:35,3256,30,,,,21913.98,0
9172070,19:42:20,19:42:20,10567,31,,,,22355.62,0
9172070,19:43:17,19:43:17,9762,32,,,,22862.71,0
9172070,19:43:47,19:43:47,9764,33,,,,23151.61,0
9172070,19:44:31,19:44:31,9766,34,,,,23527.55,0
9172070,19:45:05,19:45:05,9768,35,,,,23857.19,0
9172070,19:47:00,19:47:00,10571,36,,1,,25009.77,
9172090,18:56:00,18:56:00,9947,1,,,1,0,
9172090,19:00:00,19:00:00,2127,2,,,,1595.94,
9172090,19:01:10,19:01:10,3836,3,,,,2254.71,0
9172090,19:08:00,19:08:00,2452,4,,,,6193.12,
9172090,19:11:00,19:11:00,18,5,,,,7615.7,
9172090,19:12:13,19:12:13,9506,6,,,,8023.89,0
9172090,19:17:00,19:17:00,7096,7,,,,9818.04,
9172090,19:17:48,19:17:48,9503,8,,,,10326.66,0
9172090,19:18:09,19:18:09,2388,9,,,,10557.8,0
9172090,19:18:44,19:18:44,2389,10,,,,10912.03,0
9172090,19:19:42,19:19:42,3481,11,,,,11515.6,0
9172090,19:20:14,19:20:14,5465,12,,,,11796.67,0
9172090,19:20:35,19:20:35,9502,13,,,,12012.94,0
9172090,19:21:11,19:21:11,4849,14,,,,12356.88,0
9172090,19:26:00,19:26:00,6607,15,,,,15700.32,
9172090,19:27:12,19:27:12,3001,16,,,,16234.23,0
9172090,19:27:56,19:27:56,3002,17,,,,16488.71,0
9172090,19:28:58,19:28:58,3307,18,,,,16873.8,0
9172090,19:29:40,19:29:40,3308,19,,,,17126.84,0
9172090,19:30:12,19:30:12,8019,20,,,,17308.05,0
9172090,19:31:12,19:31:12,3551,21,,,,17730.89,0
9172090,19:32:04,19:32:04,3297,22,,,,18135.51,0
9172090,19:33:08,19:33:08,3552,23,,,,18606.29,0
9172090,19:33:54,19:33:54,9511,24,,,,18887.6,0
9172090,19:34:28,19:34:28,8146,25,,,,19169.43,0
9172090,19:35:00,19:35:00,9515,26,,,,19431.39,
9172090,19:36:46,19:36:46,8524,27,,,,20167.34,0
9172090,19:38:07,19:38:07,8525,28,,,,20573.2,0
9172090,19:41:00,19:41:00,3676,29,,,,21614.66,
9172090,19:41:35,19:41:35,3256,30,,,,21913.98,0
9172090,19:42:20,19:42:20,10567,31,,,,22355.62,0
9172090,19:43:17,19:43:17,9762,32,,,,22862.71,0
9172090,19:43:47,19:43:47,9764,33,,,,23151.61,0
9172090,19:44:31,19:44:31,9766,34,,,,23527.55,0
9172090,19:45:05,19:45:05,9768,35,,,,23857.19,0
9172090,19:47:00,19:47:00,10571,36,,1,,25009.77,
9412020,18:10:00,18:10:00,9947,1,,,1,0,
9412020,18:18:00,18:18:00,2127,2,,,,1595.94,
9412020,18:19:01,18:19:01,3836,3,,,,2254.71,0
9412020,18:25:00,18:25:00,2452,4,,,,6193.12,
9412020,18:27:00,18:27:00,18,5,,,,7615.7,
9412020,18:28:13,18:28:13,9506,6,,,,8023.89,0
9412020,18:33:00,18:33:00,7096,7,,,,9818.04,
9412020,18:33:59,18:33:59,9503,8,,,,10326.66,0
9412020,18:34:25,18:34:25,2388,9,,,,10557.8,0
9412020,18:35:07,18:35:07,2389,10,,,,10912.03,0
9412020,18:36:18,18:36:18,3481,11,,,,11515.6,0
9412020,18:36:57,18:36:57,5465,12,,,,11796.67,0
9412020,18:37:23,18:37:23,9502,13,,,,12012.94,0
9412020,18:38:07,18:38:07,4849,14,,,,12356.88,0
9412020,18:44:00,18:44:00,6607,15,,,,15700.32,
9412020,18:45:20,18:45:20,3001,16,,,,16234.23,0
9412020,18:46:08,18:46:08,3002,17,,,,16488.71,0
9412020,18:47:17,18:47:17,3307,18,,,,16873.8,0
9412020,18:48:04,18:48:04,3308,19,,,,17126.84,0
9412020,18:48:40,18:48:40,8019,20,,,,17308.05,0
9412020,18:49:46,18:49:46,3551,21,,,,17730.89,0
9412020,18:50:44,18:50:44,3297,22,,,,18135.51,0
9412020,18:51:55,18:51:55,3552,23,,,,18606.29,0
9412020,18:52:46,18:52:46,9511,24,,,,18887.6,0
9412020,18:53:24,18:53:24,8146,25,,,,19169.43,0
9412020,18:54:00,18:54:00,9515,26,,,,19431.39,
9412020,18:54:53,18:54:53,8524,27,,,,20167.34,0
9412020,18:55:33,18:55:33,8525,28,,,,20573.2,0
9412020,18:57:00,18:57:00,3676,29,,,,21614.66,
9412020,18:57:35,18:57:35,3256,30,,,,21913.98,0
9412020,18:58:20,18:58:20,10567,31,,,,22355.62,0
9412020,18:59:17,18:59:17,9762,32,,,,22862.71,0
9412020,18:59:47,18:59:47,9764,33,,,,23151.61,0
9412020,19:00:31,19:00:31,9766,34,,,,23527.55,0
9412020,19:01:05,19:01:05,9768,35,,,,23857.19,0
9412020,19:03:00,19:03:00,10571,36,,1,,25009.77,
9412030,18:10:00,18:10:00,9947,1,,,1,0,
9412030,18:18:00,18:18:00,2127,2,,,,1595.94,
9412030,18:19:01,18:19:01,3836,3,,,,2254.71,0
9412030,18:25:00,18:25:00,2452,4,,,,6193.12,
9412030,18:27:00,18:27:00,18,5,,,,7615.7,
9412030,18:28:13,18:28:13,9506,6,,,,8023.89,0
9412030,18:33:00,18:33:00,7096,7,,,,9818.04,
9412030,18:33:59,18:33:59,9503,8,,,,10326.66,0
9412030,18:34:25,18:34:25,2388,9,,,,10557.8,0
9412030,18:35:07,18:35:07,2389,10,,,,10912.03,0
9412030,18:36:18,18:36:18,3481,11,,,,11515.6,0
9412030,18:36:57,18:36:57,5465,12,,,,11796.67,0
9412030,18:37:23,18:37:23,9502,13,,,,12012.94,0
9412030,18:38:07,18:38:07,4849,14,,,,12356.88,0
9412030,18:44:00,18:44:00,6607,15,,,,15700.32,
9412030,18:45:20,18:45:20,3001,16,,,,16234.23,0
9412030,18:46:08,18:46:08,3002,17,,,,16488.71,0
9412030,18:47:17,18:47:17,3307,18,,,,16873.8,0
9412030,18:48:04,18:48:04,3308,19,,,,17126.84,0
9412030,18:48:40,18:48:40,8019,20,,,,17308.05,0
9412030,18:49:46,18:49:46,3551,21,,,,17730.89,0
9412030,18:50:44,18:50:44,3297,22,,,,18135.51,0
9412030,18:51:55,18:51:55,3552,23,,,,18606.29,0
9412030,18:52:46,18:52:46,9511,24,,,,18887.6,0
9412030,18:53:24,18:53:24,8146,25,,,,19169.43,0
9412030,18:54:00,18:54:00,9515,26,,,,19431.39,
9412030,18:54:53,18:54:53,8524,27,,,,20167.34,0
9412030,18:55:33,18:55:33,8525,28,,,,20573.2,0
9412030,18:57:00,18:57:00,3676,29,,,,21614.66,
9412030,18:57:35,18:57:35,3256,30,,,,21913.98,0
9412030,18:58:20,18:58:20,10567,31,,,,22355.62,0
9412030,18:59:17,18:59:17,9762,32,,,,22862.71,0
9412030,18:59:47,18:59:47,9764,33,,,,23151.61,0
9412030,19:00:31,19:00:31,9766,34,,,,23527.55,0
9412030,19:01:05,19:01:05,9768,35,,,,23857.19,0
9412030,19:03:00,19:03:00,10571,36,,1,,25009.77,
9412040,18:10:00,18:10:00,9947,1,,,1,0,
9412040,18:18:00,18:18:00,2127,2,,,,1595.94,
9412040,18:19:01,18:19:01,3836,3,,,,2254.71,0
9412040,18:25:00,18:25:00,2452,4,,,,6193.12,
9412040,18:27:00,18:27:00,18,5,,,,7615.7,
9412040,18:28:13,18:28:13,9506,6,,,,8023.89,0
9412040,18:33:00,18:33:00,7096,7,,,,9818.04,
9412040,18:33:59,18:33:59,9503,8,,,,10326.66,0
9412040,18:34:25,18:34:25,2388,9,,,,10557.8,0
9412040,18:35:07,18:35:07,2389,10,,,,10912.03,0
9412040,18:36:18,18:36:18,3481,11,,,,11515.6,0
9412040,18:36:57,18:36:57,5465,12,,,,11796.67,0
9412040,18:37:23,18:37:23,9502,13,,,,12012.94,0
9412040,18:38:07,18:38:07,4849,14,,,,12356.88,0
9412040,18:44:00,18:44:00,6607,15,,,,15700.32,
9412040,18:45:20,18:45:20,3001,16,,,,16234.23,0
9412040,18:46:08,18:46:08,3002,17,,,,16488.71,0
9412040,18:47:17,18:47:17,3307,18,,,,16873.8,0
9412040,18:48:04,18:48:04,3308,19,,,,17126.84,0
9412040,18:48:40,18:48:40,8019,20,,,,17308.05,0
9412040,18:49:46,18:49:46,3551,21,,,,17730.89,0
9412040,18:50:44,18:50:44,3297,22,,,,18135.51,0
9412040,18:51:55,18:51:55,3552,23,,,,18606.29,0
9412040,18:52:46,18:52:46,9511,24,,,,18887.6,0
9412040,18:53:24,18:53:24,8146,25,,,,19169.43,0
9412040,18:54:00,18:54:00,9515,26,,,,19431.39,
9412040,18:54:53,18:54:53,8524,27,,,,20167.34,0
9412040,18:55:33,18:55:33,8525,28,,,,20573.2,0
9412040,18:57:00,18:57:00,3676,29,,,,21614.66,
9412040,18:57:35,18:57:35,3256,30,,,,21913.98,0
9412040,18:58:20,18:58:20,10567,31,,,,22355.62,0
9412040,18:59:17,18:59:17,9762,32,,,,22862.71,0
9412040,18:59:47,18:59:47,9764,33,,,,23151.61,0
9412040,19:00:31,19:00:31,9766,34,,,,23527.55,0
9412040,19:01:05,19:01:05,9768,35,,,,23857.19,0
9412040,19:03:00,19:03:00,10571,36,,1,,25009.77,
9412050,18:10:00,18:10:00,9947,1,,,1,0,
9412050,18:18:00,18:18:00,2127,2,,,,1595.94,
9412050,18:19:01,18:19:01,3836,3,,,,2254.71,0
9412050,18:25:00,18:25:00,2452,4,,,,6193.12,
9412050,18:27:00,18:27:00,18,5,,,,7615.7,
9412050,18:28:13,18:28:13,9506,6,,,,8023.89,0
9412050,18:33:00,18:33:00,7096,7,,,,9818.04,
9412050,18:33:59,18:33:59,9503,8,,,,10326.66,0
9412050,18:34:25,18:34:25,2388,9,,,,10557.8,0
9412050,18:35:07,18:35:07,2389,10,,,,10912.03,0
9412050,18:36:18,18:36:18,3481,11,,,,11515.6,0
9412050,18:36:57,18:36:57,5465,12,,,,11796.67,0
9412050,18:37:23,18:37:23,9502,13,,,,12012.94,0
9412050,18:38:07,18:38:07,4849,14,,,,12356.88,0
9412050,18:44:00,18:44:00,6607,15,,,,15700.32,
9412050,18:45:20,18:45:20,3001,16,,,,16234.23,0
9412050,18:46:08,18:46:08,3002,17,,,,16488.71,0
9412050,18:47:17,18:47:17,3307,18,,,,16873.8,0
9412050,18:48:04,18:48:04,3308,19,,,,17126.84,0
9412050,18:48:40,18:48:40,8019,20,,,,17308.05,0
9412050,18:49:46,18:49:46,3551,21,,,,17730.89,0
9412050,18:50:44,18:50:44,3297,22,,,,18135.51,0
9412050,18:51:55,18:51:55,3552,23,,,,18606.29,0
9412050,18:52:46,18:52:46,9511,24,,,,18887.6,0
9412050,18:53:24,18:53:24,8146,25,,,,19169.43,0
9412050,18:54:00,18:54:00,9515,26,,,,19431.39,
9412050,18:54:53,18:54:53,8524,27,,,,20167.34,0
9412050,18:55:33,18:55:33,8525,28,,,,20573.2,0
9412050,18:57:00,18:57:00,3676,29,,,,21614.66,
9412050,18:57:35,18:57:35,3256,30,,,,21913.98,0
9412050,18:58:20,18:58:20,10567,31,,,,22355.62,0
9412050,18:59:17,18:59:17,9762,32,,,,22862.71,0
9412050,18:59:47,18:59:47,9764,33,,,,23151.61,0
9412050,19:00:31,19:00:31,9766,34,,,,23527.55,0
9412050,19:01:05,19:01:05,9768,35,,,,23857.19,0
9412050,19:03:00,19:03:00,10571,36,,1,,25009.77,
9412060,18:10:00,18:10:00,9947,1,,,1,0,
9412060,18:18:00,18:18:00,2127,2,,,,1595.94,
9412060,18:19:01,18:19:01,3836,3,,,,2254.71,0
9412060,18:25:00,18:25:00,2452,4,,,,6193.12,
9412060,18:27:00,18:27:00,18,5,,,,7615.7,
9412060,18:28:13,18:28:13,9506,6,,,,8023.89,0
9412060,18:33:00,18:33:00,7096,7,,,,9818.04,
9412060,18:33:59,18:33:59,9503,8,,,,10326.66,0
9412060,18:34:25,18:34:25,2388,9,,,,10557.8,0
9412060,18:35:07,18:35:07,2389,10,,,,10912.03,0
9412060,18:36:18,18:36:18,3481,11,,,,11515.6,0
9412060,18:36:57,18:36:57,5465,12,,,,11796.67,0
9412060,18:37:23,18:37:23,9502,13,,,,12012.94,0
9412060,18:38:07,18:38:07,4849,14,,,,12356.88,0
9412060,18:44:00,18:44:00,6607,15,,,,15700.32,
9412060,18:45:20,18:45:20,3001,16,,,,16234.23,0
9412060,18:46:08,18:46:08,3002,17,,,,16488.71,0
9412060,18:47:17,18:47:17,3307,18,,,,16873.8,0
9412060,18:48:04,18:48:04,3308,19,,,,17126.84,0
9412060,18:48:40,18:48:40,8019,20,,,,17308.05,0
9412060,18:49:46,18:49:46,3551,21,,,,17730.89,0
9412060,18:50:44,18:50:44,3297,22,,,,18135.51,0
9412060,18:51:55,18:51:55,3552,23,,,,18606.29,0
9412060,18:52:46,18:52:46,9511,24,,,,18887.6,0
9412060,18:53:24,18:53:24,8146,25,,,,19169.43,0
9412060,18:54:00,18:54:00,9515,26,,,,19431.39,
9412060,18:54:53,18:54:53,8524,27,,,,20167.34,0
9412060,18:55:33,18:55:33,8525,28,,,,20573.2,0
9412060,18:57:00,18:57:00,3676,29,,,,21614.66,
9412060,18:57:35,18:57:35,3256,30,,,,21913.98,0
9412060,18:58:20,18:58:20,10567,31,,,,22355.62,0
9412060,18:59:17,18:59:17,9762,32,,,,22862.71,0
9412060,18:59:47,18:59:47,9764,33,,,,23151.61,0
9412060,19:00:31,19:00:31,9766,34,,,,23527.55,0
9412060,19:01:05,19:01:05,9768,35,,,,23857.19,0
9412060,19:03:00,19:03:00,10571,36,,1,,25009.77,
9412080,18:10:00,18:10:00,9947,1,,,1,0,
9412080,18:18:00,18:18:00,2127,2,,,,1595.94,
9412080,18:19:01,18:19:01,3836,3,,,,2254.71,0
9412080,18:25:00,18:25:00,2452,4,,,,6193.12,
9412080,18:27:00,18:27:00,18,5,,,,7615.7,
9412080,18:28:13,18:28:13,9506,6,,,,8023.89,0
9412080,18:33:00,18:33:00,7096,7,,,,9818.04,
9412080,18:33:59,18:33:59,9503,8,,,,10326.66,0
9412080,18:34:25,18:34:25,2388,9,,,,10557.8,0
9412080,18:35:07,18:35:07,2389,10,,,,10912.03,0
9412080,18:36:18,18:36:18,3481,11,,,,11515.6,0
9412080,18:36:57,18:36:57,5465,12,,,,11796.67,0
9412080,18:37:23,18:37:23,9502,13,,,,12012.94,0
9412080,18:38:07,18:38:07,4849,14,,,,12356.88,0
9412080,18:44:00,18:44:00,6607,15,,,,15700.32,
9412080,18:45:20,18:45:20,3001,16,,,,16234.23,0
9412080,18:46:08,18:46:08,3002,17,,,,16488.71,0
9412080,18:47:17,18:47:17,3307,18,,,,16873.8,0
9412080,18:48:04,18:48:04,3308,19,,,,17126.84,0
9412080,18:48:40,18:48:40,8019,20,,,,17308.05,0
9412080,18:49:46,18:49:46,3551,21,,,,17730.89,0
9412080,18:50:44,18:50:44,3297,22,,,,18135.51,0
9412080,18:51:55,18:51:55,3552,23,,,,18606.29,0
9412080,18:52:46,18:52:46,9511,24,,,,18887.6,0
9412080,18:53:24,18:53:24,8146,25,,,,19169.43,0
9412080,18:54:00,18:54:00,9515,26,,,,19431.39,
9412080,18:54:53,18:54:53,8524,27,,,,20167.34,0
9412080,18:55:33,18:55:33,8525,28,,,,20573.2,0
9412080,18:57:00,18:57:00,3676,29,,,,21614.66,
9412080,18:57:35,18:57:35,3256,30,,,,21913.98,0
9412080,18:58:20,18:58:20,10567,31,,,,22355.62,0
9412080,18:59:17,18:59:17,9762,32,,,,22862.71,0
9412080,18:59:47,18:59:47,9764,33,,,,23151.61,0
9412080,19:00:31,19:00:31,9766,34,,,,23527.55,0
9412080,19:01:05,19:01:05,9768,35,,,,23857.19,0
9412080,19:03:00,19:03:00,10571,36,,1,,25009.77,
9803010,22:36:00,22:36:00,6607,1,,,1,0,
9803010,22:37:04,22:37:04,3001,2,,,,533.91,0
9803010,22:37:44,22:37:44,3002,3,,,,788.39,0
9803010,22:38:32,22:38:32,3307,4,,,,1185.6,0
9803010,22:39:10,22:39:10,3308,5,,,,1438.64,0
9803010,22:39:39,22:39:39,8019,6,,,,1619.85,0
9803010,22:40:33,22:40:33,3551,7,,,,2042.69,0
9803010,22:41:20,22:41:20,3297,8,,,,2447.31,0
9803010,22:42:17,22:42:17,3552,9,,,,2918.09,0
9803010,22:43:00,22:43:00,9511,10,,,,3199.59,0
9803010,22:43:31,22:43:31,8146,11,,,,3481.42,0
9803010,22:44:00,22:44:00,9515,12,,,,3743.38,
9803010,22:45:46,22:45:46,8524,13,,,,4479.33,0
9803010,22:47:07,22:47:07,8525,14,,,,4885.19,0
9803010,22:50:00,22:50:00,3676,15,,,,5926.65,
9803010,22:50:35,22:50:35,3256,16,,,,6225.97,0
9803010,22:51:21,22:51:21,10567,17,,,,6667.61,0
9803010,22:52:19,22:52:19,9762,18,,,,7174.7,0
9803010,22:52:49,22:52:49,9764,19,,,,7463.6,0
9803010,22:53:34,22:53:34,9766,20,,,,7839.54,0
9803010,22:54:04,22:54:04,9768,21,,,,8169.22,0
9803010,22:56:00,22:56:00,10571,22,,1,,9321.8,
9803100,22:36:00,22:36:00,6607,1,,,1,0,
9803100,22:37:04,22:37:04,3001,2,,,,533.91,0
9803100,22:37:44,22:37:44,3002,3,,,,788.39,0
9803100,22:38:32,22:38:32,3307,4,,,,1185.6,0
9803100,22:39:10,22:39:10,3308,5,,,,1438.64,0
9803100,22:39:39,22:39:39,8019,6,,,,1619.85,0
9803100,22:40:33,22:40:33,3551,7,,,,2042.69,0
9803100,22:41:20,22:41:20,3297,8,,,,2447.31,0
9803100,22:42:17,22:42:17,3552,9,,,,2918.09,0
9803100,22:43:00,22:43:00,9511,10,,,,3199.59,0
9803100,22:43:31,22:43:31,8146,11,,,,3481.42,0
9803100,22:44:00,22:44:00,9515,12,,,,3743.38,
9803100,22:45:46,22:45:46,8524,13,,,,4479.33,0
9803100,22:47:07,22:47:07,8525,14,,,,4885.19,0
9803100,22:50:00,22:50:00,3676,15,,,,5926.65,
9803100,22:50:35,22:50:35,3256,16,,,,6225.97,0
9803100,22:51:21,22:51:21,10567,17,,,,6667.61,0
9803100,22:52:19,22:52:19,9762,18,,,,7174.7,0
9803100,22:52:49,22:52:49,9764,19,,,,7463.6,0
9803100,22:53:34,22:53:34,9766,20,,,,7839.54,0
9803100,22:54:04,22:54:04,9768,21,,,,8169.22,0
9803100,22:56:00,22:56:00,10571,22,,1,,9321.8,
9803110,22:36:00,22:36:00,6607,1,,,1,0,
9803110,22:37:04,22:37:04,3001,2,,,,533.91,0
9803110,22:37:44,22:37:44,3002,3,,,,788.39,0
9803110,22:38:32,22:38:32,3307,4,,,,1185.6,0
9803110,22:39:10,22:39:10,3308,5,,,,1438.64,0
9803110,22:39:39,22:39:39,8019,6,,,,1619.85,0
9803110,22:40:33,22:40:33,3551,7,,,,2042.69,0
9803110,22:41:20,22:41:20,3297,8,,,,2447.31,0
9803110,22:42:17,22:42:17,3552,9,,,,2918.09,0
9803110,22:43:00,22:43:00,9511,10,,,,3199.59,0
9803110,22:43:31,22:43:31,8146,11,,,,3481.42,0
9803110,22:44:00,22:44:00,9515,12,,,,3743.38,
9803110,22:45:46,22:45:46,8524,13,,,,4479.33,0
9803110,22:47:07,22:47:07,8525,14,,,,4885.19,0
9803110,22:50:00,22:50:00,3676,15,,,,5926.65,
9803110,22:50:35,22:50:35,3256,16,,,,6225.97,0
9803110,22:51:21,22:51:21,10567,17,,,,6667.61,0
9803110,22:52:19,22:52:19,9762,18,,,,7174.7,0
9803110,22:52:49,22:52:49,9764,19,,,,7463.6,0
9803110,22:53:34,22:53:34,9766,20,,,,7839.54,0
9803110,22:54:04,22:54:04,9768,21,,,,8169.22,0
9803110,22:56:00,22:56:00,10571,22,,1,,9321.8,
9917020,07:57:00,07:57:00,9947,1,,,1,0,
9917020,08:05:00,08:05:00,2127,2,,,,1595.94,
9917020,08:06:01,08:06:01,3836,3,,,,2254.71,0
9917020,08:12:00,08:12:00,2452,4,,,,6193.12,
9917020,08:14:00,08:14:00,18,5,,,,7615.7,
9917020,08:15:37,08:15:37,9506,6,,,,8023.89,0
9917020,08:22:00,08:22:00,7096,7,,,,9818.04,
9917020,08:22:48,08:22:48,9503,8,,,,10326.66,0
9917020,08:23:09,08:23:09,2388,9,,,,10557.8,0
9917020,08:23:44,08:23:44,2389,10,,,,10912.03,0
9917020,08:24:42,08:24:42,3481,11,,,,11515.6,0
9917020,08:25:14,08:25:14,5465,12,,,,11796.67,0
9917020,08:25:35,08:25:35,9502,13,,,,12012.94,0
9917020,08:26:11,08:26:11,4849,14,,,,12356.88,0
9917020,08:31:00,08:31:00,6607,15,,,,15700.32,
9917020,08:32:12,08:32:12,3001,16,,,,16234.23,0
9917020,08:32:56,08:32:56,3002,17,,,,16488.71,0
9917020,08:33:58,08:33:58,3307,18,,,,16873.8,0
9917020,08:34:40,08:34:40,3308,19,,,,17126.84,0
9917020,08:35:12,08:35:12,8019,20,,,,17308.05,0
9917020,08:36:12,08:36:12,3551,21,,,,17730.89,0
9917020,08:37:04,08:37:04,3297,22,,,,18135.51,0
9917020,08:38:08,08:38:08,3552,23,,,,18606.29,0
9917020,08:38:54,08:38:54,9511,24,,,,18887.6,0
9917020,08:39:28,08:39:28,8146,25,,,,19169.43,0
9917020,08:40:00,08:40:00,9515,26,,,,19431.39,
9917020,08:41:10,08:41:10,8524,27,,,,20167.34,0
9917020,08:42:05,08:42:05,8525,28,,,,20573.2,0
9917020,08:44:00,08:44:00,3676,29,,,,21614.66,
9917020,08:44:35,08:44:35,3256,30,,,,21913.98,0
9917020,08:45:20,08:45:20,10567,31,,,,22355.62,0
9917020,08:46:17,08:46:17,9762,32,,,,22862.71,0
9917020,08:46:47,08:46:47,9764,33,,,,23151.61,0
9917020,08:47:31,08:47:31,9766,34,,,,23527.55,0
9917020,08:48:05,08:48:05,9768,35,,,,23857.19,0
9917020,08:50:00,08:50:00,10571,36,,1,,25009.77,
9917030,07:57:00,07:57:00,9947,1,,,1,0,
9917030,08:05:00,08:05:00,2127,2,,,,1595.94,
9917030,08:06:01,08:06:01,3836,3,,,,2254.71,0
9917030,08:12:00,08:12:00,2452,4,,,,6193.12,
9917030,08:14:00,08:14:00,18,5,,,,7615.7,
9917030,08:15:37,08:15:37,9506,6,,,,8023.89,0
9917030,08:22:00,08:22:00,7096,7,,,,9818.04,
9917030,08:22:48,08:22:48,9503,8,,,,10326.66,0
9917030,08:23:09,08:23:09,2388,9,,,,10557.8,0
9917030,08:23:44,08:23:44,2389,10,,,,10912.03,0
9917030,08:24:42,08:24:42,3481,11,,,,11515.6,0
9917030,08:25:14,08:25:14,5465,12,,,,11796.67,0
9917030,08:25:35,08:25:35,9502,13,,,,12012.94,0
9917030,08:26:11,08:26:11,4849,14,,,,12356.88,0
9917030,08:31:00,08:31:00,6607,15,,,,15700.32,
9917030,08:32:12,08:32:12,3001,16,,,,16234.23,0
9917030,08:32:56,08:32:56,3002,17,,,,16488.71,0
9917030,08:33:58,08:33:58,3307,18,,,,16873.8,0
9917030,08:34:40,08:34:40,3308,19,,,,17126.84,0
9917030,08:35:12,08:35:12,8019,20,,,,17308.05,0
9917030,08:36:12,08:36:12,3551,21,,,,17730.89,0
9917030,08:37:04,08:37:04,3297,22,,,,18135.51,0
9917030,08:38:08,08:38:08,3552,23,,,,18606.29,0
9917030,08:38:54,08:38:54,9511,24,,,,18887.6,0
9917030,08:39:28,08:39:28,8146,25,,,,19169.43,0
9917030,08:40:00,08:40:00,9515,26,,,,19431.39,
9917030,08:41:10,08:41:10,8524,27,,,,20167.34,0
9917030,08:42:05,08:42:05,8525,28,,,,20573.2,0
9917030,08:44:00,08:44:00,3676,29,,,,21614.66,
9917030,08:44:35,08:44:35,3256,30,,,,21913.98,0
9917030,08:45:20,08:45:20,10567,31,,,,22355.62,0
9917030,08:46:17,08:46:17,9762,32,,,,22862.71,0
9917030,08:46:47,08:46:47,9764,33,,,,23151.61,0
9917030,08:47:31,08:47:31,9766,34,,,,23527.55,0
9917030,08:48:05,08:48:05,9768,35,,,,23857.19,0
9917030,08:50:00,08:50:00,10571,36,,1,,25009.77,
9917040,07:57:00,07:57:00,9947,1,,,1,0,
9917040,08:05:00,08:05:00,2127,2,,,,1595.94,
9917040,08:06:01,08:06:01,3836,3,,,,2254.71,0
9917040,08:12:00,08:12:00,2452,4,,,,6193.12,
9917040,08:14:00,08:14:00,18,5,,,,7615.7,
9917040,08:15:37,08:15:37,9506,6,,,,8023.89,0
9917040,08:22:00,08:22:00,7096,7,,,,9818.04,
9917040,08:22:48,08:22:48,9503,8,,,,10326.66,0
9917040,08:23:09,08:23:09,2388,9,,,,10557.8,0
9917040,08:23:44,08:23:44,2389,10,,,,10912.03,0
9917040,08:24:42,08:24:42,3481,11,,,,11515.6,0
9917040,08:25:14,08:25:14,5465,12,,,,11796.67,0
9917040,08:25:35,08:25:35,9502,13,,,,12012.94,0
9917040,08:26:11,08:26:11,4849,14,,,,12356.88,0
9917040,08:31:00,08:31:00,6607,15,,,,15700.32,
9917040,08:32:12,08:32:12,3001,16,,,,16234.23,0
9917040,08:32:56,08:32:56,3002,17,,,,16488.71,0
9917040,08:33:58,08:33:58,3307,18,,,,16873.8,0
9917040,08:34:40,08:34:40,3308,19,,,,17126.84,0
9917040,08:35:12,08:35:12,8019,20,,,,17308.05,0
9917040,08:36:12,08:36:12,3551,21,,,,17730.89,0
9917040,08:37:04,08:37:04,3297,22,,,,18135.51,0
9917040,08:38:08,08:38:08,3552,23,,,,18606.29,0
9917040,08:38:54,08:38:54,9511,24,,,,18887.6,0
9917040,08:39:28,08:39:28,8146,25,,,,19169.43,0
9917040,08:40:00,08:40:00,9515,26,,,,19431.39,
9917040,08:41:10,08:41:10,8524,27,,,,20167.34,0
9917040,08:42:05,08:42:05,8525,28,,,,20573.2,0
9917040,08:44:00,08:44:00,3676,29,,,,21614.66,
9917040,08:44:35,08:44:35,3256,30,,,,21913.98,0
9917040,08:45:20,08:45:20,10567,31,,,,22355.62,0
9917040,08:46:17,08:46:17,9762,32,,,,22862.71,0
9917040,08:46:47,08:46:47,9764,33,,,,23151.61,0
9917040,08:47:31,08:47:31,9766,34,,,,23527.55,0
9917040,08:48:05,08:48:05,9768,35,,,,23857.19,0
9917040,08:50:00,08:50:00,10571,36,,1,,25009.77,
9917050,07:57:00,07:57:00,9947,1,,,1,0,
9917050,08:05:00,08:05:00,2127,2,,,,1595.94,
9917050,08:06:01,08:06:01,3836,3,,,,2254.71,0
9917050,08:12:00,08:12:00,2452,4,,,,6193.12,
9917050,08:14:00,08:14:00,18,5,,,,7615.7,
9917050,08:15:37,08:15:37,9506,6,,,,8023.89,0
9917050,08:22:00,08:22:00,7096,7,,,,9818.04,
9917050,08:22:48,08:22:48,9503,8,,,,10326.66,0
9917050,08:23:09,08:23:09,2388,9,,,,10557.8,0
9917050,08:23:44,08:23:44,2389,10,,,,10912.03,0
9917050,08:24:42,08:24:42,3481,11,,,,11515.6,0
9917050,08:25:14,08:25:14,5465,12,,,,11796.67,0
9917050,08:25:35,08:25:35,9502,13,,,,12012.94,0
9917050,08:26:11,08:26:11,4849,14,,,,12356.88,0
9917050,08:31:00,08:31:00,6607,15,,,,15700.32,
9917050,08:32:12,08:32:12,3001,16,,,,16234.23,0
9917050,08:32:56,08:32:56,3002,17,,,,16488.71,0
9917050,08:33:58,08:33:58,3307,18,,,,16873.8,0
9917050,08:34:40,08:34:40,3308,19,,,,17126.84,0
9917050,08:35:12,08:35:12,8019,20,,,,17308.05,0
9917050,08:36:12,08:36:12,3551,21,,,,17730.89,0
9917050,08:37:04,08:37:04,3297,22,,,,18135.51,0
9917050,08:38:08,08:38:08,3552,23,,,,18606.29,0
9917050,08:38:54,08:38:54,9511,24,,,,18887.6,0
9917050,08:39:28,08:39:28,8146,25,,,,19169.43,0
9917050,08:40:00,08:40:00,9515,26,,,,19431.39,
9917050,08:41:10,08:41:10,8524,27,,,,20167.34,0
9917050,08:42:05,08:42:05,8525,28,,,,20573.2,0
9917050,08:44:00,08:44:00,3676,29,,,,21614.66,
9917050,08:44:35,08:44:35,3256,30,,,,21913.98,0
9917050,08:45:20,08:45:20,10567,31,,,,22355.62,0
9917050,08:46:17,08:46:17,9762,32,,,,22862.71,0
9917050,08:46:47,08:46:47,9764,33,,,,23151.61,0
9917050,08:47:31,08:47:31,9766,34,,,,23527.55,0
9917050,08:48:05,08:48:05,9768,35,,,,23857.19,0
9917050,08:50:00,08:50:00,10571,36,,1,,25009.77,
9917060,07:57:00,07:57:00,9947,1,,,1,0,
9917060,08:05:00,08:05:00,2127,2,,,,1595.94,
9917060,08:06:01,08:06:01,3836,3,,,,2254.71,0
9917060,08:12:00,08:12:00,2452,4,,,,6193.12,
9917060,08:14:00,08:14:00,18,5,,,,7615.7,
9917060,08:15:37,08:15:37,9506,6,,,,8023.89,0
9917060,08:22:00,08:22:00,7096,7,,,,9818.04,
9917060,08:22:48,08:22:48,9503,8,,,,10326.66,0
9917060,08:23:09,08:23:09,2388,9,,,,10557.8,0
9917060,08:23:44,08:23:44,2389,10,,,,10912.03,0
9917060,08:24:42,08:24:42,3481,11,,,,11515.6,0
9917060,08:25:14,08:25:14,5465,12,,,,11796.67,0
9917060,08:25:35,08:25:35,9502,13,,,,12012.94,0
9917060,08:26:11,08:26:11,4849,14,,,,12356.88,0
9917060,08:31:00,08:31:00,6607,15,,,,15700.32,
9917060,08:32:12,08:32:12,3001,16,,,,16234.23,0
9917060,08:32:56,08:32:56,3002,17,,,,16488.71,0
9917060,08:33:58,08:33:58,3307,18,,,,16873.8,0
9917060,08:34:40,08:34:40,3308,19,,,,17126.84,0
9917060,08:35:12,08:35:12,8019,20,,,,17308.05,0
9917060,08:36:12,08:36:12,3551,21,,,,17730.89,0
9917060,08:37:04,08:37:04,3297,22,,,,18135.51,0
9917060,08:38:08,08:38:08,3552,23,,,,18606.29,0
9917060,08:38:54,08:38:54,9511,24,,,,18887.6,0
9917060,08:39:28,08:39:28,8146,25,,,,19169.43,0
9917060,08:40:00,08:40:00,9515,26,,,,19431.39,
9917060,08:41:10,08:41:10,8524,27,,,,20167.34,0
9917060,08:42:05,08:42:05,8525,28,,,,20573.2,0
9917060,08:44:00,08:44:00,3676,29,,,,21614.66,
9917060,08:44:35,08:44:35,3256,30,,,,21913.98,0
9917060,08:45:20,08:45:20,10567,31,,,,22355.62,0
9917060,08:46:17,08:46:17,9762,32,,,,22862.71,0
9917060,08:46:47,08:46:47,9764,33,,,,23151.61,0
9917060,08:47:31,08:47:31,9766,34,,,,23527.55,0
9917060,08:48:05,08:48:05,9768,35,,,,23857.19,0
9917060,08:50:00,08:50:00,10571,36,,1,,25009.77,
9917080,07:57:00,07:57:00,9947,1,,,1,0,
9917080,08:05:00,08:05:00,2127,2,,,,1595.94,
9917080,08:06:01,08:06:01,3836,3,,,,2254.71,0
9917080,08:12:00,08:12:00,2452,4,,,,6193.12,
9917080,08:14:00,08:14:00,18,5,,,,7615.7,
9917080,08:15:37,08:15:37,9506,6,,,,8023.89,0
9917080,08:22:00,08:22:00,7096,7,,,,9818.04,
9917080,08:22:48,08:22:48,9503,8,,,,10326.66,0
9917080,08:23:09,08:23:09,2388,9,,,,10557.8,0
9917080,08:23:44,08:23:44,2389,10,,,,10912.03,0
9917080,08:24:42,08:24:42,3481,11,,,,11515.6,0
9917080,08:25:14,08:25:14,5465,12,,,,11796.67,0
9917080,08:25:35,08:25:35,9502,13,,,,12012.94,0
9917080,08:26:11,08:26:11,4849,14,,,,12356.88,0
9917080,08:31:00,08:31:00,6607,15,,,,15700.32,
9917080,08:32:12,08:32:12,3001,16,,,,16234.23,0
9917080,08:32:56,08:32:56,3002,17,,,,16488.71,0
9917080,08:33:58,08:33:58,3307,18,,,,16873.8,0
9917080,08:34:40,08:34:40,3308,19,,,,17126.84,0
9917080,08:35:12,08:35:12,8019,20,,,,17308.05,0
9917080,08:36:12,08:36:12,3551,21,,,,17730.89,0
9917080,08:37:04,08:37:04,3297,22,,,,18135.51,0
9917080,08:38:08,08:38:08,3552,23,,,,18606.29,0
9917080,08:38:54,08:38:54,9511,24,,,,18887.6,0
9917080,08:39:28,08:39:28,8146,25,,,,19169.43,0
9917080,08:40:00,08:40:00,9515,26,,,,19431.39,
9917080,08:41:10,08:41:10,8524,27,,,,20167.34,0
9917080,08:42:05,08:42:05,8525,28,,,,20573.2,0
9917080,08:44:00,08:44:00,3676,29,,,,21614.66,
9917080,08:44:35,08:44:35,3256,30,,,,21913.98,0
9917080,08:45:20,08:45:20,10567,31,,,,22355.62,0
9917080,08:46:17,08:46:17,9762,32,,,,22862.71,0
9917080,08:46:47,08:46:47,9764,33,,,,23151.61,0
9917080,08:47:31,08:47:31,9766,34,,,,23527.55,0
9917080,08:48:05,08:48:05,9768,35,,,,23857.19,0
9917080,08:50:00,08:50:00,10571,36,,1,,25009.77,
9942010,17:03:00,17:03:00,9947,1,,,1,0,
9942010,17:07:00,17:07:00,2127,2,,,,1595.94,
9942010,17:08:10,17:08:10,3836,3,,,,2254.71,0
9942010,17:15:00,17:15:00,2452,4,,,,6193.12,
9942010,17:18:00,17:18:00,18,5,,,,7615.7,
9942010,17:19:13,17:19:13,9506,6,,,,8023.89,0
9942010,17:24:00,17:24:00,7096,7,,,,9818.04,
9942010,17:24:48,17:24:48,9503,8,,,,10326.66,0
9942010,17:25:09,17:25:09,2388,9,,,,10557.8,0
9942010,17:25:44,17:25:44,2389,10,,,,10912.03,0
9942010,17:26:42,17:26:42,3481,11,,,,11515.6,0
9942010,17:27:14,17:27:14,5465,12,,,,11796.67,0
9942010,17:27:35,17:27:35,9502,13,,,,12012.94,0
9942010,17:28:11,17:28:11,4849,14,,,,12356.88,0
9942010,17:33:00,17:33:00,6607,15,,,,15700.32,
9942010,17:34:12,17:34:12,3001,16,,,,16234.23,0
9942010,17:34:56,17:34:56,3002,17,,,,16488.71,0
9942010,17:35:58,17:35:58,3307,18,,,,16873.8,0
9942010,17:36:40,17:36:40,3308,19,,,,17126.84,0
9942010,17:37:12,17:37:12,8019,20,,,,17308.05,0
9942010,17:38:12,17:38:12,3551,21,,,,17730.89,0
9942010,17:39:04,17:39:04,3297,22,,,,18135.51,0
9942010,17:40:08,17:40:08,3552,23,,,,18606.29,0
9942010,17:40:54,17:40:54,9511,24,,,,18887.6,0
9942010,17:41:28,17:41:28,8146,25,,,,19169.43,0
9942010,17:42:00,17:42:00,9515,26,,,,19431.39,
9942010,17:43:46,17:43:46,8524,27,,,,20167.34,0
9942010,17:45:07,17:45:07,8525,28,,,,20573.2,0
9942010,17:48:00,17:48:00,3676,29,,,,21614.66,
9942010,17:48:35,17:48:35,3256,30,,,,21913.98,0
9942010,17:49:20,17:49:20,10567,31,,,,22355.62,0
9942010,17:50:17,17:50:17,9762,32,,,,22862.71,0
9942010,17:50:47,17:50:47,9764,33,,,,23151.61,0
9942010,17:51:31,17:51:31,9766,34,,,,23527.55,0
9942010,17:52:05,17:52:05,9768,35,,,,23857.19,0
9942010,17:54:00,17:54:00,10571,36,,1,,25009.77,
9942100,17:03:00,17:03:00,9947,1,,,1,0,
9942100,17:07:00,17:07:00,2127,2,,,,1595.94,
9942100,17:08:10,17:08:10,3836,3,,,,2254.71,0
9942100,17:15:00,17:15:00,2452,4,,,,6193.12,
9942100,17:18:00,17:18:00,18,5,,,,7615.7,
9942100,17:19:13,17:19:13,9506,6,,,,8023.89,0
9942100,17:24:00,17:24:00,7096,7,,,,9818.04,
9942100,17:24:48,17:24:48,9503,8,,,,10326.66,0
9942100,17:25:09,17:25:09,2388,9,,,,10557.8,0
9942100,17:25:44,17:25:44,2389,10,,,,10912.03,0
9942100,17:26:42,17:26:42,3481,11,,,,11515.6,0
9942100,17:27:14,17:27:14,5465,12,,,,11796.67,0
9942100,17:27:35,17:27:35,9502,13,,,,12012.94,0
9942100,17:28:11,17:28:11,4849,14,,,,12356.88,0
9942100,17:33:00,17:33:00,6607,15,,,,15700.32,
9942100,17:34:12,17:34:12,3001,16,,,,16234.23,0
9942100,17:34:56,17:34:56,3002,17,,,,16488.71,0
9942100,17:35:58,17:35:58,3307,18,,,,16873.8,0
9942100,17:36:40,17:36:40,3308,19,,,,17126.84,0
9942100,17:37:12,17:37:12,8019,20,,,,17308.05,0
9942100,17:38:12,17:38:12,3551,21,,,,17730.89,0
9942100,17:39:04,17:39:04,3297,22,,,,18135.51,0
9942100,17:40:08,17:40:08,3552,23,,,,18606.29,0
9942100,17:40:54,17:40:54,9511,24,,,,18887.6,0
9942100,17:41:28,17:41:28,8146,25,,,,19169.43,0
9942100,17:42:00,17:42:00,9515,26,,,,19431.39,
9942100,17:43:46,17:43:46,8524,27,,,,20167.34,0
9942100,17:45:07,17:45:07,8525,28,,,,20573.2,0
9942100,17:48:00,17:48:00,3676,29,,,,21614.66,
9942100,17:48:35,17:48:35,3256,30,,,,21913.98,0
9942100,17:49:20,17:49:20,10567,31,,,,22355.62,0
9942100,17:50:17,17:50:17,9762,32,,,,22862.71,0
9942100,17:50:47,17:50:47,9764,33,,,,23151.61,0
9942100,17:51:31,17:51:31,9766,34,,,,23527.55,0
9942100,17:52:05,17:52:05,9768,35,,,,23857.19,0
9942100,17:54:00,17:54:00,10571,36,,1,,25009.77,
9942110,17:03:00,17:03:00,9947,1,,,1,0,
9942110,17:07:00,17:07:00,2127,2,,,,1595.94,
9942110,17:08:10,17:08:10,3836,3,,,,2254.71,0
9942110,17:15:00,17:15:00,2452,4,,,,6193.12,
9942110,17:18:00,17:18:00,18,5,,,,7615.7,
9942110,17:19:13,17:19:13,9506,6,,,,8023.89,0
9942110,17:24:00,17:24:00,7096,7,,,,9818.04,
9942110,17:24:48,17:24:48,9503,8,,,,10326.66,0
9942110,17:25:09,17:25:09,2388,9,,,,10557.8,0
9942110,17:25:44,17:25:44,2389,10,,,,10912.03,0
9942110,17:26:42,17:26:42,3481,11,,,,11515.6,0
9942110,17:27:14,17:27:14,5465,12,,,,11796.67,0
9942110,17:27:35,17:27:35,9502,13,,,,12012.94,0
9942110,17:28:11,17:28:11,4849,14,,,,12356.88,0
9942110,17:33:00,17:33:00,6607,15,,,,15700.32,
9942110,17:34:12,17:34:12,3001,16,,,,16234.23,0
9942110,17:34:56,17:34:56,3002,17,,,,16488.71,0
9942110,17:35:58,17:35:58,3307,18,,,,16873.8,0
9942110,17:36:40,17:36:40,3308,19,,,,17126.84,0
9942110,17:37:12,17:37:12,8019,20,,,,17308.05,0
9942110,17:38:12,17:38:12,3551,21,,,,17730.89,0
9942110,17:39:04,17:39:04,3297,22,,,,18135.51,0
9942110,17:40:08,17:40:08,3552,23,,,,18606.29,0
9942110,17:40:54,17:40:54,9511,24,,,,18887.6,0
9942110,17:41:28,17:41:28,8146,25,,,,19169.43,0
9942110,17:42:00,17:42:00,9515,26,,,,19431.39,
9942110,17:43:46,17:43:46,8524,27,,,,20167.34,0
9942110,17:45:07,17:45:07,8525,28,,,,20573.2,0
9942110,17:48:00,17:48:00,3676,29,,,,21614.66,
9942110,17:48:35,17:48:35,3256,30,,,,21913.98,0
9942110,17:49:20,17:49:20,10567,31,,,,22355.62,0
9942110,17:50:17,17:50:17,9762,32,,,,22862.71,0
9942110,17:50:47,17:50:47,9764,33,,,,23151.61,0
9942110,17:51:31,17:51:31,9766,34,,,,23527.55,0
9942110,17:52:05,17:52:05,9768,35,,,,23857.19,0
9942110,17:54:00,17:54:00,10571,36,,1,,25009.77,
9975070,19:26:00,19:26:00,9947,1,,,1,0,
9975070,19:30:00,19:30:00,2127,2,,,,1595.94,
9975070,19:31:10,19:31:10,3836,3,,,,2254.71,0
9975070,19:38:00,19:38:00,2452,4,,,,6193.12,
9975070,19:41:00,19:41:00,18,5,,,,7615.7,
9975070,19:42:13,19:42:13,9506,6,,,,8023.89,0
9975070,19:47:00,19:47:00,7096,7,,,,9818.04,
9975070,19:47:48,19:47:48,9503,8,,,,10326.66,0
9975070,19:48:09,19:48:09,2388,9,,,,10557.8,0
9975070,19:48:44,19:48:44,2389,10,,,,10912.03,0
9975070,19:49:42,19:49:42,3481,11,,,,11515.6,0
9975070,19:50:14,19:50:14,5465,12,,,,11796.67,0
9975070,19:50:35,19:50:35,9502,13,,,,12012.94,0
9975070,19:51:11,19:51:11,4849,14,,,,12356.88,0
9975070,19:56:00,19:56:00,6607,15,,,,15700.32,
9975070,19:57:12,19:57:12,3001,16,,,,16234.23,0
9975070,19:57:56,19:57:56,3002,17,,,,16488.71,0
9975070,19:58:58,19:58:58,3307,18,,,,16873.8,0
9975070,19:59:40,19:59:40,3308,19,,,,17126.84,0
9975070,20:00:12,20:00:12,8019,20,,,,17308.05,0
9975070,20:01:12,20:01:12,3551,21,,,,17730.89,0
9975070,20:02:04,20:02:04,3297,22,,,,18135.51,0
9975070,20:03:08,20:03:08,3552,23,,,,18606.29,0
9975070,20:03:54,20:03:54,9511,24,,,,18887.6,0
9975070,20:04:28,20:04:28,8146,25,,,,19169.43,0
9975070,20:05:00,20:05:00,9515,26,,,,19431.39,
9975070,20:06:46,20:06:46,8524,27,,,,20167.34,0
9975070,20:08:07,20:08:07,8525,28,,,,20573.2,0
9975070,20:11:00,20:11:00,3676,29,,,,21614.66,
9975070,20:11:35,20:11:35,3256,30,,,,21913.98,0
9975070,20:12:20,20:12:20,10567,31,,,,22355.62,0
9975070,20:13:17,20:13:17,9762,32,,,,22862.71,0
9975070,20:13:47,20:13:47,9764,33,,,,23151.61,0
9975070,20:14:31,20:14:31,9766,34,,,,23527.55,0
9975070,20:15:05,20:15:05,9768,35,,,,23857.19,0
9975070,20:17:00,20:17:00,10571,36,,1,,25009.77,
9975090,19:26:00,19:26:00,9947,1,,,1,0,
9975090,19:30:00,19:30:00,2127,2,,,,1595.94,
9975090,19:31:10,19:31:10,3836,3,,,,2254.71,0
9975090,19:38:00,19:38:00,2452,4,,,,6193.12,
9975090,19:41:00,19:41:00,18,5,,,,7615.7,
9975090,19:42:13,19:42:13,9506,6,,,,8023.89,0
9975090,19:47:00,19:47:00,7096,7,,,,9818.04,
9975090,19:47:48,19:47:48,9503,8,,,,10326.66,0
9975090,19:48:09,19:48:09,2388,9,,,,10557.8,0
9975090,19:48:44,19:48:44,2389,10,,,,10912.03,0
9975090,19:49:42,19:49:42,3481,11,,,,11515.6,0
9975090,19:50:14,19:50:14,5465,12,,,,11796.67,0
9975090,19:50:35,19:50:35,9502,13,,,,12012.94,0
9975090,19:51:11,19:51:11,4849,14,,,,12356.88,0
9975090,19:56:00,19:56:00,6607,15,,,,15700.32,
9975090,19:57:12,19:57:12,3001,16,,,,16234.23,0
9975090,19:57:56,19:57:56,3002,17,,,,16488.71,0
9975090,19:58:58,19:58:58,3307,18,,,,16873.8,0
9975090,19:59:40,19:59:40,3308,19,,,,17126.84,0
9975090,20:00:12,20:00:12,8019,20,,,,17308.05,0
9975090,20:01:12,20:01:12,3551,21,,,,17730.89,0
9975090,20:02:04,20:02:04,3297,22,,,,18135.51,0
9975090,20:03:08,20:03:08,3552,23,,,,18606.29,0
9975090,20:03:54,20:03:54,9511,24,,,,18887.6,0
9975090,20:04:28,20:04:28,8146,25,,,,19169.43,0
9975090,20:05:00,20:05:00,9515,26,,,,19431.39,
9975090,20:06:46,20:06:46,8524,27,,,,20167.34,0
9975090,20:08:07,20:08:07,8525,28,,,,20573.2,0
9975090,20:11:00,20:11:00,3676,29,,,,21614.66,
9975090,20:11:35,20:11:35,3256,30,,,,21913.98,0
9975090,20:12:20,20:12:20,10567,31,,,,22355.62,0
9975090,20:13:17,20:13:17,9762,32,,,,22862.71,0
9975090,20:13:47,20:13:47,9764,33,,,,23151.61,0
9975090,20:14:31,20:14:31,9766,34,,,,23527.55,0
9975090,20:15:05,20:15:05,9768,35,,,,23857.19,0
9975090,20:17:00,20:17:00,10571,36,,1,,25009.77,
10267010,11:39:00,11:39:00,10699,1,,,1,0,
10267010,11:40:49,11:40:49,9767,2,,,,1133.48,0
10267010,11:41:29,11:41:29,9765,3,,,,1491.98,0
10267010,11:41:52,11:41:52,9763,4,,,,1803.02,0
10267010,11:42:39,11:42:39,10568,5,,,,2155.02,0
10267010,11:43:26,11:43:26,3276,6,,,,2667.98,0
10267010,11:44:10,11:44:10,3277,7,,,,3078.38,0
10267010,11:45:00,11:45:00,9625,8,,,,3583.67,
10267010,11:47:10,11:47:10,8537,9,,,,4539.31,0
10267010,11:48:07,11:48:07,9023,10,,,,4915.2,0
10267010,11:50:00,11:50:00,6971,11,,,,5806.91,
10267010,11:50:41,11:50:41,8343,12,,,,6089.95,0
10267010,11:51:11,11:51:11,9510,13,,,,6257.58,0
10267010,11:52:17,11:52:17,6596,14,,,,6693.76,0
10267010,11:53:24,11:53:24,3528,15,,,,7093.36,0
10267010,11:54:31,11:54:31,9509,16,,,,7452.97,0
10267010,11:55:38,11:55:38,3305,17,,,,7886.36,0
10267010,11:56:45,11:56:45,3306,18,,,,8232.02,0
10267010,11:58:07,11:58:07,3126,19,,,,8792.67,0
10267010,12:00:00,12:00:00,6608,20,,,,9489.81,
10267010,12:05:05,12:05:05,4848,21,,,,12855.04,0
10267010,12:05:29,12:05:29,4853,22,,,,13170.47,0
10267010,12:05:55,12:05:55,3462,23,,,,13467.11,0
10267010,12:06:16,12:06:16,2380,24,,,,13740.87,0
10267010,12:07:11,12:07:11,2381,25,,,,14295.11,0
10267010,12:07:53,12:07:53,153,26,,,,14740.52,0
10267010,12:08:04,12:08:04,154,27,,,,14896.87,0
10267010,12:09:00,12:09:00,7092,28,,,,15554.89,
10267010,12:14:02,12:14:02,9507,29,,,,17272.67,0
10267010,12:15:00,12:15:00,9504,30,,,,17682.39,
10267010,12:19:00,12:19:00,5520,31,,,,19104.38,
10267010,12:26:40,12:26:40,9486,32,,,,22977.79,0
10267010,12:28:00,12:28:00,10344,33,,,,23634.12,
10267010,12:34:00,12:34:00,9944,34,,1,,25305.62,
10267100,11:39:00,11:39:00,10699,1,,,1,0,
10267100,11:40:49,11:40:49,9767,2,,,,1133.48,0
10267100,11:41:29,11:41:29,9765,3,,,,1491.98,0
10267100,11:41:52,11:41:52,9763,4,,,,1803.02,0
10267100,11:42:39,11:42:39,10568,5,,,,2155.02,0
10267100,11:43:26,11:43:26,3276,6,,,,2667.98,0
10267100,11:44:10,11:44:10,3277,7,,,,3078.38,0
10267100,11:45:00,11:45:00,9625,8,,,,3583.67,
10267100,11:47:10,11:47:10,8537,9,,,,4539.31,0
10267100,11:48:07,11:48:07,9023,10,,,,4915.2,0
10267100,11:50:00,11:50:00,6971,11,,,,5806.91,
10267100,11:50:41,11:50:41,8343,12,,,,6089.95,0
10267100,11:51:11,11:51:11,9510,13,,,,6257.58,0
10267100,11:52:17,11:52:17,6596,14,,,,6693.76,0
10267100,11:53:24,11:53:24,3528,15,,,,7093.36,0
10267100,11:54:31,11:54:31,9509,16,,,,7452.97,0
10267100,11:55:38,11:55:38,3305,17,,,,7886.36,0
10267100,11:56:45,11:56:45,3306,18,,,,8232.02,0
10267100,11:58:07,11:58:07,3126,19,,,,8792.67,0
10267100,12:00:00,12:00:00,6608,20,,,,9489.81,
10267100,12:05:05,12:05:05,4848,21,,,,12855.04,0
10267100,12:05:29,12:05:29,4853,22,,,,13170.47,0
10267100,12:05:55,12:05:55,3462,23,,,,13467.11,0
10267100,12:06:16,12:06:16,2380,24,,,,13740.87,0
10267100,12:07:11,12:07:11,2381,25,,,,14295.11,0
10267100,12:07:53,12:07:53,153,26,,,,14740.52,0
10267100,12:08:04,12:08:04,154,27,,,,14896.87,0
10267100,12:09:00,12:09:00,7092,28,,,,15554.89,
10267100,12:14:02,12:14:02,9507,29,,,,17272.67,0
10267100,12:15:00,12:15:00,9504,30,,,,17682.39,
10267100,12:19:00,12:19:00,5520,31,,,,19104.38,
10267100,12:26:40,12:26:40,9486,32,,,,22977.79,0
10267100,12:28:00,12:28:00,10344,33,,,,23634.12,
10267100,12:34:00,12:34:00,9944,34,,1,,25305.62,
10267110,11:39:00,11:39:00,10699,1,,,1,0,
10267110,11:40:49,11:40:49,9767,2,,,,1133.48,0
10267110,11:41:29,11:41:29,9765,3,,,,1491.98,0
10267110,11:41:52,11:41:52,9763,4,,,,1803.02,0
10267110,11:42:39,11:42:39,10568,5,,,,2155.02,0
10267110,11:43:26,11:43:26,3276,6,,,,2667.98,0
10267110,11:44:10,11:44:10,3277,7,,,,3078.38,0
10267110,11:45:00,11:45:00,9625,8,,,,3583.67,
10267110,11:47:10,11:47:10,8537,9,,,,4539.31,0
10267110,11:48:07,11:48:07,9023,10,,,,4915.2,0
10267110,11:50:00,11:50:00,6971,11,,,,5806.91,
10267110,11:50:41,11:50:41,8343,12,,,,6089.95,0
10267110,11:51:11,11:51:11,9510,13,,,,6257.58,0
10267110,11:52:17,11:52:17,6596,14,,,,6693.76,0
10267110,11:53:24,11:53:24,3528,15,,,,7093.36,0
10267110,11:54:31,11:54:31,9509,16,,,,7452.97,0
10267110,11:55:38,11:55:38,3305,17,,,,7886.36,0
10267110,11:56:45,11:56:45,3306,18,,,,8232.02,0
10267110,11:58:07,11:58:07,3126,19,,,,8792.67,0
10267110,12:00:00,12:00:00,6608,20,,,,9489.81,
10267110,12:05:05,12:05:05,4848,21,,,,12855.04,0
10267110,12:05:29,12:05:29,4853,22,,,,13170.47,0
10267110,12:05:55,12:05:55,3462,23,,,,13467.11,0
10267110,12:06:16,12:06:16,2380,24,,,,13740.87,0
10267110,12:07:11,12:07:11,2381,25,,,,14295.11,0
10267110,12:07:53,12:07:53,153,26,,,,14740.52,0
10267110,12:08:04,12:08:04,154,27,,,,14896.87,0
10267110,12:09:00,12:09:00,7092,28,,,,15554.89,
10267110,12:14:02,12:14:02,9507,29,,,,17272.67,0
10267110,12:15:00,12:15:00,9504,30,,,,17682.39,
10267110,12:19:00,12:19:00,5520,31,,,,19104.38,
10267110,12:26:40,12:26:40,9486,32,,,,22977.79,0
10267110,12:28:00,12:28:00,10344,33,,,,23634.12,
10267110,12:34:00,12:34:00,9944,34,,1,,25305.62,
10382020,06:39:00,06:39:00,10699,1,,,1,0,
10382020,06:40:49,06:40:49,9767,2,,,,1133.48,0
10382020,06:41:29,06:41:29,9765,3,,,,1491.98,0
10382020,06:41:52,06:41:52,9763,4,,,,1803.02,0
10382020,06:42:39,06:42:39,10568,5,,,,2155.02,0
10382020,06:43:26,06:43:26,3276,6,,,,2667.98,0
10382020,06:44:10,06:44:10,3277,7,,,,3078.38,0
10382020,06:45:00,06:45:00,9625,8,,,,3583.67,
10382020,06:48:54,06:48:54,8537,9,,,,4539.31,0
10382020,06:50:37,06:50:37,9023,10,,,,4915.2,0
10382020,06:54:00,06:54:00,6971,11,,,,5806.91,
10382020,06:54:41,06:54:41,8343,12,,,,6089.95,0
10382020,06:55:11,06:55:11,9510,13,,,,6257.58,0
10382020,06:56:17,06:56:17,6596,14,,,,6693.76,0
10382020,06:57:24,06:57:24,3528,15,,,,7093.36,0
10382020,06:58:31,06:58:31,9509,16,,,,7452.97,0
10382020,06:59:38,06:59:38,3305,17,,,,7886.36,0
10382020,07:00:45,07:00:45,3306,18,,,,8232.02,0
10382020,07:02:07,07:02:07,3126,19,,,,8792.67,0
10382020,07:04:00,07:04:00,6608,20,,,,9489.81,
10382020,07:10:13,07:10:13,4848,21,,,,12855.04,0
10382020,07:10:42,07:10:42,4853,22,,,,13170.47,0
10382020,07:11:14,07:11:14,3462,23,,,,13467.11,0
10382020,07:11:40,07:11:40,2380,24,,,,13740.87,0
10382020,07:12:47,07:12:47,2381,25,,,,14295.11,0
10382020,07:13:38,07:13:38,153,26,,,,14740.52,0
10382020,07:13:52,07:13:52,154,27,,,,14896.87,0
10382020,07:15:00,07:15:00,7092,28,,,,15554.89,
10382020,07:21:42,07:21:42,9507,29,,,,17272.67,0
10382020,07:23:00,07:23:00,9504,30,,,,17682.39,
10382020,07:26:00,07:26:00,5520,31,,,,19104.38,
10382020,07:31:07,07:31:07,9486,32,,,,22977.79,0
10382020,07:32:00,07:32:00,10344,33,,,,23634.12,
10382020,07:36:00,07:36:00,9944,34,,1,,25305.62,
10382030,06:39:00,06:39:00,10699,1,,,1,0,
10382030,06:40:49,06:40:49,9767,2,,,,1133.48,0
10382030,06:41:29,06:41:29,9765,3,,,,1491.98,0
10382030,06:41:52,06:41:52,9763,4,,,,1803.02,0
10382030,06:42:39,06:42:39,10568,5,,,,2155.02,0
10382030,06:43:26,06:43:26,3276,6,,,,2667.98,0
10382030,06:44:10,06:44:10,3277,7,,,,3078.38,0
10382030,06:45:00,06:45:00,9625,8,,,,3583.67,
10382030,06:48:54,06:48:54,8537,9,,,,4539.31,0
10382030,06:50:37,06:50:37,9023,10,,,,4915.2,0
10382030,06:54:00,06:54:00,6971,11,,,,5806.91,
10382030,06:54:41,06:54:41,8343,12,,,,6089.95,0
10382030,06:55:11,06:55:11,9510,13,,,,6257.58,0
10382030,06:56:17,06:56:17,6596,14,,,,6693.76,0
10382030,06:57:24,06:57:24,3528,15,,,,7093.36,0
10382030,06:58:31,06:58:31,9509,16,,,,7452.97,0
10382030,06:59:38,06:59:38,3305,17,,,,7886.36,0
10382030,07:00:45,07:00:45,3306,18,,,,8232.02,0
10382030,07:02:07,07:02:07,3126,19,,,,8792.67,0
10382030,07:04:00,07:04:00,6608,20,,,,9489.81,
10382030,07:10:13,07:10:13,4848,21,,,,12855.04,0
10382030,07:10:42,07:10:42,4853,22,,,,13170.47,0
10382030,07:11:14,07:11:14,3462,23,,,,13467.11,0
10382030,07:11:40,07:11:40,2380,24,,,,13740.87,0
10382030,07:12:47,07:12:47,2381,25,,,,14295.11,0
10382030,07:13:38,07:13:38,153,26,,,,14740.52,0
10382030,07:13:52,07:13:52,154,27,,,,14896.87,0
10382030,07:15:00,07:15:00,7092,28,,,,15554.89,
10382030,07:21:42,07:21:42,9507,29,,,,17272.67,0
10382030,07:23:00,07:23:00,9504,30,,,,17682.39,
10382030,07:26:00,07:26:00,5520,31,,,,19104.38,
10382030,07:31:07,07:31:07,9486,32,,,,22977.79,0
10382030,07:32:00,07:32:00,10344,33,,,,23634.12,
10382030,07:36:00,07:36:00,9944,34,,1,,25305.62,
10382040,06:39:00,06:39:00,10699,1,,,1,0,
10382040,06:40:49,06:40:49,9767,2,,,,1133.48,0
10382040,06:41:29,06:41:29,9765,3,,,,1491.98,0
10382040,06:41:52,06:41:52,9763,4,,,,1803.02,0
10382040,06:42:39,06:42:39,10568,5,,,,2155.02,0
10382040,06:43:26,06:43:26,3276,6,,,,2667.98,0
10382040,06:44:10,06:44:10,3277,7,,,,3078.38,0
10382040,06:45:00,06:45:00,9625,8,,,,3583.67,
10382040,06:48:54,06:48:54,8537,9,,,,4539.31,0
10382040,06:50:37,06:50:37,9023,10,,,,4915.2,0
10382040,06:54:00,06:54:00,6971,11,,,,5806.91,
10382040,06:54:41,06:54:41,8343,12,,,,6089.95,0
10382040,06:55:11,06:55:11,9510,13,,,,6257.58,0
10382040,06:56:17,06:56:17,6596,14,,,,6693.76,0
10382040,06:57:24,06:57:24,3528,15,,,,7093.36,0
10382040,06:58:31,06:58:31,9509,16,,,,7452.97,0
10382040,06:59:38,06:59:38,3305,17,,,,7886.36,0
10382040,07:00:45,07:00:45,3306,18,,,,8232.02,0
10382040,07:02:07,07:02:07,3126,19,,,,8792.67,0
10382040,07:04:00,07:04:00,6608,20,,,,9489.81,
10382040,07:10:13,07:10:13,4848,21,,,,12855.04,0
10382040,07:10:42,07:10:42,4853,22,,,,13170.47,0
10382040,07:11:14,07:11:14,3462,23,,,,13467.11,0
10382040,07:11:40,07:11:40,2380,24,,,,13740.87,0
10382040,07:12:47,07:12:47,2381,25,,,,14295.11,0
10382040,07:13:38,07:13:38,153,26,,,,14740.52,0
10382040,07:13:52,07:13:52,154,27,,,,14896.87,0
10382040,07:15:00,07:15:00,7092,28,,,,15554.89,
10382040,07:21:42,07:21:42,9507,29,,,,17272.67,0
10382040,07:23:00,07:23:00,9504,30,,,,17682.39,
10382040,07:26:00,07:26:00,5520,31,,,,19104.38,
10382040,07:31:07,07:31:07,9486,32,,,,22977.79,0
10382040,07:32:00,07:32:00,10344,33,,,,23634.12,
10382040,07:36:00,07:36:00,9944,34,,1,,25305.62,
10382050,06:39:00,06:39:00,10699,1,,,1,0,
10382050,06:40:49,06:40:49,9767,2,,,,1133.48,0
10382050,06:41:29,06:41:29,9765,3,,,,1491.98,0
10382050,06:41:52,06:41:52,9763,4,,,,1803.02,0
10382050,06:42:39,06:42:39,10568,5,,,,2155.02,0
10382050,06:43:26,06:43:26,3276,6,,,,2667.98,0
10382050,06:44:10,06:44:10,3277,7,,,,3078.38,0
10382050,06:45:00,06:45:00,9625,8,,,,3583.67,
10382050,06:48:54,06:48:54,8537,9,,,,4539.31,0
10382050,06:50:37,06:50:37,9023,10,,,,4915.2,0
10382050,06:54:00,06:54:00,6971,11,,,,5806.91,
10382050,06:54:41,06:54:41,8343,12,,,,6089.95,0
10382050,06:55:11,06:55:11,9510,13,,,,6257.58,0
10382050,06:56:17,06:56:17,6596,14,,,,6693.76,0
10382050,06:57:24,06:57:24,3528,15,,,,7093.36,0
10382050,06:58:31,06:58:31,9509,16,,,,7452.97,0
10382050,06:59:38,06:59:38,3305,17,,,,7886.36,0
10382050,07:00:45,07:00:45,3306,18,,,,8232.02,0
10382050,07:02:07,07:02:07,3126,19,,,,8792.67,0
10382050,07:04:00,07:04:00,6608,20,,,,9489.81,
10382050,07:10:13,07:10:13,4848,21,,,,12855.04,0
10382050,07:10:42,07:10:42,4853,22,,,,13170.47,0
10382050,07:11:14,07:11:14,3462,23,,,,13467.11,0
10382050,07:11:40,07:11:40,2380,24,,,,13740.87,0
10382050,07:12:47,07:12:47,2381,25,,,,14295.11,0
10382050,07:13:38,07:13:38,153,26,,,,14740.52,0
10382050,07:13:52,07:13:52,154,27,,,,14896.87,0
10382050,07:15:00,07:15:00,7092,28,,,,15554.89,
10382050,07:21:42,07:21:42,9507,29,,,,17272.67,0
10382050,07:23:00,07:23:00,9504,30,,,,17682.39,
10382050,07:26:00,07:26:00,5520,31,,,,19104.38,
10382050,07:31:07,07:31:07,9486,32,,,,22977.79,0
10382050,07:32:00,07:32:00,10344,33,,,,23634.12,
10382050,07:36:00,07:36:00,9944,34,,1,,25305.62,
10382060,06:39:00,06:39:00,10699,1,,,1,0,
10382060,06:40:49,06:40:49,9767,2,,,,1133.48,0
10382060,06:41:29,06:41:29,9765,3,,,,1491.98,0
10382060,06:41:52,06:41:52,9763,4,,,,1803.02,0
10382060,06:42:39,06:42:39,10568,5,,,,2155.02,0
10382060,06:43:26,06:43:26,3276,6,,,,2667.98,0
10382060,06:44:10,06:44:10,3277,7,,,,3078.38,0
10382060,06:45:00,06:45:00,9625,8,,,,3583.67,
10382060,06:48:54,06:48:54,8537,9,,,,4539.31,0
10382060,06:50:37,06:50:37,9023,10,,,,4915.2,0
10382060,06:54:00,06:54:00,6971,11,,,,5806.91,
10382060,06:54:41,06:54:41,8343,12,,,,6089.95,0
10382060,06:55:11,06:55:11,9510,13,,,,6257.58,0
10382060,06:56:17,06:56:17,6596,14,,,,6693.76,0
10382060,06:57:24,06:57:24,3528,15,,,,7093.36,0
10382060,06:58:31,06:58:31,9509,16,,,,7452.97,0
10382060,06:59:38,06:59:38,3305,17,,,,7886.36,0
10382060,07:00:45,07:00:45,3306,18,,,,8232.02,0
10382060,07:02:07,07:02:07,3126,19,,,,8792.67,0
10382060,07:04:00,07:04:00,6608,20,,,,9489.81,
10382060,07:10:13,07:10:13,4848,21,,,,12855.04,0
10382060,07:10:42,07:10:42,4853,22,,,,13170.47,0
10382060,07:11:14,07:11:14,3462,23,,,,13467.11,0
10382060,07:11:40,07:11:40,2380,24,,,,13740.87,0
10382060,07:12:47,07:12:47,2381,25,,,,14295.11,0
10382060,07:13:38,07:13:38,153,26,,,,14740.52,0
10382060,07:13:52,07:13:52,154,27,,,,14896.87,0
10382060,07:15:00,07:15:00,7092,28,,,,15554.89,
10382060,07:21:42,07:21:42,9507,29,,,,17272.67,0
10382060,07:23:00,07:23:00,9504,30,,,,17682.39,
10382060,07:26:00,07:26:00,5520,31,,,,19104.38,
10382060,07:31:07,07:31:07,9486,32,,,,22977.79,0
10382060,07:32:00,07:32:00,10344,33,,,,23634.12,
10382060,07:36:00,07:36:00,9944,34,,1,,25305.62,
10382080,06:39:00,06:39:00,10699,1,,,1,0,
10382080,06:40:49,06:40:49,9767,2,,,,1133.48,0
10382080,06:41:29,06:41:29,9765,3,,,,1491.98,0
10382080,06:41:52,06:41:52,9763,4,,,,1803.02,0
10382080,06:42:39,06:42:39,10568,5,,,,2155.02,0
10382080,06:43:26,06:43:26,3276,6,,,,2667.98,0
10382080,06:44:10,06:44:10,3277,7,,,,3078.38,0
10382080,06:45:00,06:45:00,9625,8,,,,3583.67,
10382080,06:48:54,06:48:54,8537,9,,,,4539.31,0
10382080,06:50:37,06:50:37,9023,10,,,,4915.2,0
10382080,06:54:00,06:54:00,6971,11,,,,5806.91,
10382080,06:54:41,06:54:41,8343,12,,,,6089.95,0
10382080,06:55:11,06:55:11,9510,13,,,,6257.58,0
10382080,06:56:17,06:56:17,6596,14,,,,6693.76,0
10382080,06:57:24,06:57:24,3528,15,,,,7093.36,0
10382080,06:58:31,06:58:31,9509,16,,,,7452.97,0
10382080,06:59:38,06:59:38,3305,17,,,,7886.36,0
10382080,07:00:45,07:00:45,3306,18,,,,8232.02,0
10382080,07:02:07,07:02:07,3126,19,,,,8792.67,0
10382080,07:04:00,07:04:00,6608,20,,,,9489.81,
10382080,07:10:13,07:10:13,4848,21,,,,12855.04,0
10382080,07:10:42,07:10:42,4853,22,,,,13170.47,0
10382080,07:11:14,07:11:14,3462,23,,,,13467.11,0
10382080,07:11:40,07:11:40,2380,24,,,,13740.87,0
10382080,07:12:47,07:12:47,2381,25,,,,14295.11,0
10382080,07:13:38,07:13:38,153,26,,,,14740.52,0
10382080,07:13:52,07:13:52,154,27,,,,14896.87,0
10382080,07:15:00,07:15:00,7092,28,,,,15554.89,
10382080,07:21:42,07:21:42,9507,29,,,,17272.67,0
10382080,07:23:00,07:23:00,9504,30,,,,17682.39,
10382080,07:26:00,07:26:00,5520,31,,,,19104.38,
10382080,07:31:07,07:31:07,9486,32,,,,22977.79,0
10382080,07:32:00,07:32:00,10344,33,,,,23634.12,
10382080,07:36:00,07:36:00,9944,34,,1,,25305.62,
10430020,08:56:00,08:56:00,10699,1,,,1,0,
10430020,08:57:49,08:57:49,9767,2,,,,1133.48,0
10430020,08:58:29,08:58:29,9765,3,,,,1491.98,0
10430020,08:58:52,08:58:52,9763,4,,,,1803.02,0
10430020,08:59:39,08:59:39,10568,5,,,,2155.02,0
10430020,09:00:26,09:00:26,3276,6,,,,2667.98,0
10430020,09:01:10,09:01:10,3277,7,,,,3078.38,0
10430020,09:02:00,09:02:00,9625,8,,,,3583.67,
10430020,09:05:54,09:05:54,8537,9,,,,4539.31,0
10430020,09:07:37,09:07:37,9023,10,,,,4915.2,0
10430020,09:11:00,09:11:00,6971,11,,,,5806.91,
10430020,09:11:41,09:11:41,8343,12,,,,6089.95,0
10430020,09:12:11,09:12:11,9510,13,,,,6257.58,0
10430020,09:13:17,09:13:17,6596,14,,,,6693.76,0
10430020,09:14:24,09:14:24,3528,15,,,,7093.36,0
10430020,09:15:31,09:15:31,9509,16,,,,7452.97,0
10430020,09:16:38,09:16:38,3305,17,,,,7886.36,0
10430020,09:17:45,09:17:45,3306,18,,,,8232.02,0
10430020,09:19:07,09:19:07,3126,19,,,,8792.67,0
10430020,09:21:00,09:21:00,6608,20,,,,9489.81,
10430020,09:27:13,09:27:13,4848,21,,,,12855.04,0
10430020,09:27:42,09:27:42,4853,22,,,,13170.47,0
10430020,09:28:14,09:28:14,3462,23,,,,13467.11,0
10430020,09:28:40,09:28:40,2380,24,,,,13740.87,0
10430020,09:29:47,09:29:47,2381,25,,,,14295.11,0
10430020,09:30:38,09:30:38,153,26,,,,14740.52,0
10430020,09:30:52,09:30:52,154,27,,,,14896.87,0
10430020,09:32:00,09:32:00,7092,28,,,,15554.89,
10430020,09:38:42,09:38:42,9507,29,,,,17272.67,0
10430020,09:40:00,09:40:00,9504,30,,,,17682.39,
10430020,09:42:00,09:42:00,5520,31,,,,19104.38,
10430020,09:47:58,09:47:58,9486,32,,,,22977.79,0
10430020,09:49:00,09:49:00,10344,33,,,,23634.12,
10430020,09:55:00,09:55:00,9944,34,,1,,25305.62,
10430030,08:56:00,08:56:00,10699,1,,,1,0,
10430030,08:57:49,08:57:49,9767,2,,,,1133.48,0
10430030,08:58:29,08:58:29,9765,3,,,,1491.98,0
10430030,08:58:52,08:58:52,9763,4,,,,1803.02,0
10430030,08:59:39,08:59:39,10568,5,,,,2155.02,0
10430030,09:00:26,09:00:26,3276,6,,,,2667.98,0
10430030,09:01:10,09:01:10,3277,7,,,,3078.38,0
10430030,09:02:00,09:02:00,9625,8,,,,3583.67,
10430030,09:05:54,09:05:54,8537,9,,,,4539.31,0
10430030,09:07:37,09:07:37,9023,10,,,,4915.2,0
10430030,09:11:00,09:11:00,6971,11,,,,5806.91,
10430030,09:11:41,09:11:41,8343,12,,,,6089.95,0
10430030,09:12:11,09:12:11,9510,13,,,,6257.58,0
10430030,09:13:17,09:13:17,6596,14,,,,6693.76,0
10430030,09:14:24,09:14:24,3528,15,,,,7093.36,0
10430030,09:15:31,09:15:31,9509,16,,,,7452.97,0
10430030,09:16:38,09:16:38,3305,17,,,,7886.36,0
10430030,09:17:45,09:17:45,3306,18,,,,8232.02,0
10430030,09:19:07,09:19:07,3126,19,,,,8792.67,0
10430030,09:21:00,09:21:00,6608,20,,,,9489.81,
10430030,09:27:13,09:27:13,4848,21,,,,12855.04,0
10430030,09:27:42,09:27:42,4853,22,,,,13170.47,0
10430030,09:28:14,09:28:14,3462,23,,,,13467.11,0
10430030,09:28:40,09:28:40,2380,24,,,,13740.87,0
10430030,09:29:47,09:29:47,2381,25,,,,14295.11,0
10430030,09:30:38,09:30:38,153,26,,,,14740.52,0
10430030,09:30:52,09:30:52,154,27,,,,14896.87,0
10430030,09:32:00,09:32:00,7092,28,,,,15554.89,
10430030,09:38:42,09:38:42,9507,29,,,,17272.67,0
10430030,09:40:00,09:40:00,9504,30,,,,17682.39,
10430030,09:42:00,09:42:00,5520,31,,,,19104.38,
10430030,09:47:58,09:47:58,9486,32,,,,22977.79,0
10430030,09:49:00,09:49:00,10344,33,,,,23634.12,
10430030,09:55:00,09:55:00,9944,34,,1,,25305.62,
10430040,08:56:00,08:56:00,10699,1,,,1,0,
10430040,08:57:49,08:57:49,9767,2,,,,1133.48,0
10430040,08:58:29,08:58:29,9765,3,,,,1491.98,0
10430040,08:58:52,08:58:52,9763,4,,,,1803.02,0
10430040,08:59:39,08:59:39,10568,5,,,,2155.02,0
10430040,09:00:26,09:00:26,3276,6,,,,2667.98,0
10430040,09:01:10,09:01:10,3277,7,,,,3078.38,0
10430040,09:02:00,09:02:00,9625,8,,,,3583.67,
10430040,09:05:54,09:05:54,8537,9,,,,4539.31,0
10430040,09:07:37,09:07:37,9023,10,,,,4915.2,0
10430040,09:11:00,09:11:00,6971,11,,,,5806.91,
10430040,09:11:41,09:11:41,8343,12,,,,6089.95,0
10430040,09:12:11,09:12:11,9510,13,,,,6257.58,0
10430040,09:13:17,09:13:17,6596,14,,,,6693.76,0
10430040,09:14:24,09:14:24,3528,15,,,,7093.36,0
10430040,09:15:31,09:15:31,9509,16,,,,7452.97,0
10430040,09:16:38,09:16:38,3305,17,,,,7886.36,0
10430040,09:17:45,09:17:45,3306,18,,,,8232.02,0
10430040,09:19:07,09:19:07,3126,19,,,,8792.67,0
10430040,09:21:00,09:21:00,6608,20,,,,9489.81,
10430040,09:27:13,09:27:13,4848,21,,,,12855.04,0
10430040,09:27:42,09:27:42,4853,22,,,,13170.47,0
10430040,09:28:14,09:28:14,3462,23,,,,13467.11,0
10430040,09:28:40,09:28:40,2380,24,,,,13740.87,0
10430040,09:29:47,09:29:47,2381,25,,,,14295.11,0
10430040,09:30:38,09:30:38,153,26,,,,14740.52,0
10430040,09:30:52,09:30:52,154,27,,,,14896.87,0
10430040,09:32:00,09:32:00,7092,28,,,,15554.89,
10430040,09:38:42,09:38:42,9507,29,,,,17272.67,0
10430040,09:40:00,09:40:00,9504,30,,,,17682.39,
10430040,09:42:00,09:42:00,5520,31,,,,19104.38,
10430040,09:47:58,09:47:58,9486,32,,,,22977.79,0
10430040,09:49:00,09:49:00,10344,33,,,,23634.12,
10430040,09:55:00,09:55:00,9944,34,,1,,25305.62,
10430050,08:56:00,08:56:00,10699,1,,,1,0,
10430050,08:57:49,08:57:49,9767,2,,,,1133.48,0
10430050,08:58:29,08:58:29,9765,3,,,,1491.98,0
10430050,08:58:52,08:58:52,9763,4,,,,1803.02,0
10430050,08:59:39,08:59:39,10568,5,,,,2155.02,0
10430050,09:00:26,09:00:26,3276,6,,,,2667.98,0
10430050,09:01:10,09:01:10,3277,7,,,,3078.38,0
10430050,09:02:00,09:02:00,9625,8,,,,3583.67,
10430050,09:05:54,09:05:54,8537,9,,,,4539.31,0
10430050,09:07:37,09:07:37,9023,10,,,,4915.2,0
10430050,09:11:00,09:11:00,6971,11,,,,5806.91,
10430050,09:11:41,09:11:41,8343,12,,,,6089.95,0
10430050,09:12:11,09:12:11,9510,13,,,,6257.58,0
10430050,09:13:17,09:13:17,6596,14,,,,6693.76,0
10430050,09:14:24,09:14:24,3528,15,,,,7093.36,0
10430050,09:15:31,09:15:31,9509,16,,,,7452.97,0
10430050,09:16:38,09:16:38,3305,17,,,,7886.36,0
10430050,09:17:45,09:17:45,3306,18,,,,8232.02,0
10430050,09:19:07,09:19:07,3126,19,,,,8792.67,0
10430050,09:21:00,09:21:00,6608,20,,,,9489.81,
10430050,09:27:13,09:27:13,4848,21,,,,12855.04,0
10430050,09:27:42,09:27:42,4853,22,,,,13170.47,0
10430050,09:28:14,09:28:14,3462,23,,,,13467.11,0
10430050,09:28:40,09:28:40,2380,24,,,,13740.87,0
10430050,09:29:47,09:29:47,2381,25,,,,14295.11,0
10430050,09:30:38,09:30:38,153,26,,,,14740.52,0
10430050,09:30:52,09:30:52,154,27,,,,14896.87,0
10430050,09:32:00,09:32:00,7092,28,,,,15554.89,
10430050,09:38:42,09:38:42,9507,29,,,,17272.67,0
10430050,09:40:00,09:40:00,9504,30,,,,17682.39,
10430050,09:42:00,09:42:00,5520,31,,,,19104.38,
10430050,09:47:58,09:47:58,9486,32,,,,22977.79,0
10430050,09:49:00,09:49:00,10344,33,,,,23634.12,
10430050,09:55:00,09:55:00,9944,34,,1,,25305.62,
10430060,08:56:00,08:56:00,10699,1,,,1,0,
10430060,08:57:49,08:57:49,9767,2,,,,1133.48,0
10430060,08:58:29,08:58:29,9765,3,,,,1491.98,0
10430060,08:58:52,08:58:52,9763,4,,,,1803.02,0
10430060,08:59:39,08:59:39,10568,5,,,,2155.02,0
10430060,09:00:26,09:00:26,3276,6,,,,2667.98,0
10430060,09:01:10,09:01:10,3277,7,,,,3078.38,0
10430060,09:02:00,09:02:00,9625,8,,,,3583.67,
10430060,09:05:54,09:05:54,8537,9,,,,4539.31,0
10430060,09:07:37,09:07:37,9023,10,,,,4915.2,0
10430060,09:11:00,09:11:00,6971,11,,,,5806.91,
10430060,09:11:41,09:11:41,8343,12,,,,6089.95,0
10430060,09:12:11,09:12:11,9510,13,,,,6257.58,0
10430060,09:13:17,09:13:17,6596,14,,,,6693.76,0
10430060,09:14:24,09:14:24,3528,15,,,,7093.36,0
10430060,09:15:31,09:15:31,9509,16,,,,7452.97,0
10430060,09:16:38,09:16:38,3305,17,,,,7886.36,0
10430060,09:17:45,09:17:45,3306,18,,,,8232.02,0
10430060,09:19:07,09:19:07,3126,19,,,,8792.67,0
10430060,09:21:00,09:21:00,6608,20,,,,9489.81,
10430060,09:27:13,09:27:13,4848,21,,,,12855.04,0
10430060,09:27:42,09:27:42,4853,22,,,,13170.47,0
10430060,09:28:14,09:28:14,3462,23,,,,13467.11,0
10430060,09:28:40,09:28:40,2380,24,,,,13740.87,0
10430060,09:29:47,09:29:47,2381,25,,,,14295.11,0
10430060,09:30:38,09:30:38,153,26,,,,14740.52,0
10430060,09:30:52,09:30:52,154,27,,,,14896.87,0
10430060,09:32:00,09:32:00,7092,28,,,,15554.89,
10430060,09:38:42,09:38:42,9507,29,,,,17272.67,0
10430060,09:40:00,09:40:00,9504,30,,,,17682.39,
10430060,09:42:00,09:42:00,5520,31,,,,19104.38,
10430060,09:47:58,09:47:58,9486,32,,,,22977.79,0
10430060,09:49:00,09:49:00,10344,33,,,,23634.12,
10430060,09:55:00,09:55:00,9944,34,,1,,25305.62,
10430080,08:56:00,08:56:00,10699,1,,,1,0,
10430080,08:57:49,08:57:49,9767,2,,,,1133.48,0
10430080,08:58:29,08:58:29,9765,3,,,,1491.98,0
10430080,08:58:52,08:58:52,9763,4,,,,1803.02,0
10430080,08:59:39,08:59:39,10568,5,,,,2155.02,0
10430080,09:00:26,09:00:26,3276,6,,,,2667.98,0
10430080,09:01:10,09:01:10,3277,7,,,,3078.38,0
10430080,09:02:00,09:02:00,9625,8,,,,3583.67,
10430080,09:05:54,09:05:54,8537,9,,,,4539.31,0
10430080,09:07:37,09:07:37,9023,10,,,,4915.2,0
10430080,09:11:00,09:11:00,6971,11,,,,5806.91,
10430080,09:11:41,09:11:41,8343,12,,,,6089.95,0
10430080,09:12:11,09:12:11,9510,13,,,,6257.58,0
10430080,09:13:17,09:13:17,6596,14,,,,6693.76,0
10430080,09:14:24,09:14:24,3528,15,,,,7093.36,0
10430080,09:15:31,09:15:31,9509,16,,,,7452.97,0
10430080,09:16:38,09:16:38,3305,17,,,,7886.36,0
10430080,09:17:45,09:17:45,3306,18,,,,8232.02,0
10430080,09:19:07,09:19:07,3126,19,,,,8792.67,0
10430080,09:21:00,09:21:00,6608,20,,,,9489.81,
10430080,09:27:13,09:27:13,4848,21,,,,12855.04,0
10430080,09:27:42,09:27:42,4853,22,,,,13170.47,0
10430080,09:28:14,09:28:14,3462,23,,,,13467.11,0
10430080,09:28:40,09:28:40,2380,24,,,,13740.87,0
10430080,09:29:47,09:29:47,2381,25,,,,14295.11,0
10430080,09:30:38,09:30:38,153,26,,,,14740.52,0
10430080,09:30:52,09:30:52,154,27,,,,14896.87,0
10430080,09:32:00,09:32:00,7092,28,,,,15554.89,
10430080,09:38:42,09:38:42,9507,29,,,,17272.67,0
10430080,09:40:00,09:40:00,9504,30,,,,17682.39,
10430080,09:42:00,09:42:00,5520,31,,,,19104.38,
10430080,09:47:58,09:47:58,9486,32,,,,22977.79,0
10430080,09:49:00,09:49:00,10344,33,,,,23634.12,
10430080,09:55:00,09:55:00,9944,34,,1,,25305.62,
10457010,11:09:00,11:09:00,10699,1,,,1,0,
10457010,11:10:49,11:10:49,9767,2,,,,1133.48,0
10457010,11:11:29,11:11:29,9765,3,,,,1491.98,0
10457010,11:11:52,11:11:52,9763,4,,,,1803.02,0
10457010,11:12:39,11:12:39,10568,5,,,,2155.02,0
10457010,11:13:26,11:13:26,3276,6,,,,2667.98,0
10457010,11:14:10,11:14:10,3277,7,,,,3078.38,0
10457010,11:15:00,11:15:00,9625,8,,,,3583.67,
10457010,11:17:10,11:17:10,8537,9,,,,4539.31,0
10457010,11:18:07,11:18:07,9023,10,,,,4915.2,0
10457010,11:20:00,11:20:00,6971,11,,,,5806.91,
10457010,11:20:41,11:20:41,8343,12,,,,6089.95,0
10457010,11:21:11,11:21:11,9510,13,,,,6257.58,0
10457010,11:22:17,11:22:17,6596,14,,,,6693.76,0
10457010,11:23:24,11:23:24,3528,15,,,,7093.36,0
10457010,11:24:31,11:24:31,9509,16,,,,7452.97,0
10457010,11:25:38,11:25:38,3305,17,,,,7886.36,0
10457010,11:26:45,11:26:45,3306,18,,,,8232.02,0
10457010,11:28:07,11:28:07,3126,19,,,,8792.67,0
10457010,11:30:00,11:30:00,6608,20,,,,9489.81,
10457010,11:35:05,11:35:05,4848,21,,,,12855.04,0
10457010,11:35:29,11:35:29,4853,22,,,,13170.47,0
10457010,11:35:55,11:35:55,3462,23,,,,13467.11,0
10457010,11:36:16,11:36:16,2380,24,,,,13740.87,0
10457010,11:37:11,11:37:11,2381,25,,,,14295.11,0
10457010,11:37:53,11:37:53,153,26,,,,14740.52,0
10457010,11:38:04,11:38:04,154,27,,,,14896.87,0
10457010,11:39:00,11:39:00,7092,28,,,,15554.89,
10457010,11:44:02,11:44:02,9507,29,,,,17272.67,0
10457010,11:45:00,11:45:00,9504,30,,,,17682.39,
10457010,11:49:00,11:49:00,5520,31,,,,19104.38,
10457010,11:56:40,11:56:40,9486,32,,,,22977.79,0
10457010,11:58:00,11:58:00,10344,33,,,,23634.12,
10457010,12:04:00,12:04:00,9944,34,,1,,25305.62,
10457100,11:09:00,11:09:00,10699,1,,,1,0,
10457100,11:10:49,11:10:49,9767,2,,,,1133.48,0
10457100,11:11:29,11:11:29,9765,3,,,,1491.98,0
10457100,11:11:52,11:11:52,9763,4,,,,1803.02,0
10457100,11:12:39,11:12:39,10568,5,,,,2155.02,0
10457100,11:13:26,11:13:26,3276,6,,,,2667.98,0
10457100,11:14:10,11:14:10,3277,7,,,,3078.38,0
10457100,11:15:00,11:15:00,9625,8,,,,3583.67,
10457100,11:17:10,11:17:10,8537,9,,,,4539.31,0
10457100,11:18:07,11:18:07,9023,10,,,,4915.2,0
10457100,11:20:00,11:20:00,6971,11,,,,5806.91,
10457100,11:20:41,11:20:41,8343,12,,,,6089.95,0
10457100,11:21:11,11:21:11,9510,13,,,,6257.58,0
10457100,11:22:17,11:22:17,6596,14,,,,6693.76,0
10457100,11:23:24,11:23:24,3528,15,,,,7093.36,0
10457100,11:24:31,11:24:31,9509,16,,,,7452.97,0
10457100,11:25:38,11:25:38,3305,17,,,,7886.36,0
10457100,11:26:45,11:26:45,3306,18,,,,8232.02,0
10457100,11:28:07,11:28:07,3126,19,,,,8792.67,0
10457100,11:30:00,11:30:00,6608,20,,,,9489.81,
10457100,11:35:05,11:35:05,4848,21,,,,12855.04,0
10457100,11:35:29,11:35:29,4853,22,,,,13170.47,0
10457100,11:35:55,11:35:55,3462,23,,,,13467.11,0
10457100,11:36:16,11:36:16,2380,24,,,,13740.87,0
10457100,11:37:11,11:37:11,2381,25,,,,14295.11,0
10457100,11:37:53,11:37:53,153,26,,,,14740.52,0
10457100,11:38:04,11:38:04,154,27,,,,14896.87,0
10457100,11:39:00,11:39:00,7092,28,,,,15554.89,
10457100,11:44:02,11:44:02,9507,29,,,,17272.67,0
10457100,11:45:00,11:45:00,9504,30,,,,17682.39,
10457100,11:49:00,11:49:00,5520,31,,,,19104.38,
10457100,11:56:40,11:56:40,9486,32,,,,22977.79,0
10457100,11:58:00,11:58:00,10344,33,,,,23634.12,
10457100,12:04:00,12:04:00,9944,34,,1,,25305.62,
10457110,11:09:00,11:09:00,10699,1,,,1,0,
10457110,11:10:49,11:10:49,9767,2,,,,1133.48,0
10457110,11:11:29,11:11:29,9765,3,,,,1491.98,0
10457110,11:11:52,11:11:52,9763,4,,,,1803.02,0
10457110,11:12:39,11:12:39,10568,5,,,,2155.02,0
10457110,11:13:26,11:13:26,3276,6,,,,2667.98,0
10457110,11:14:10,11:14:10,3277,7,,,,3078.38,0
10457110,11:15:00,11:15:00,9625,8,,,,3583.67,
10457110,11:17:10,11:17:10,8537,9,,,,4539.31,0
10457110,11:18:07,11:18:07,9023,10,,,,4915.2,0
10457110,11:20:00,11:20:00,6971,11,,,,5806.91,
10457110,11:20:41,11:20:41,8343,12,,,,6089.95,0
10457110,11:21:11,11:21:11,9510,13,,,,6257.58,0
10457110,11:22:17,11:22:17,6596,14,,,,6693.76,0
10457110,11:23:24,11:23:24,3528,15,,,,7093.36,0
10457110,11:24:31,11:24:31,9509,16,,,,7452.97,0
10457110,11:25:38,11:25:38,3305,17,,,,7886.36,0
10457110,11:26:45,11:26:45,3306,18,,,,8232.02,0
10457110,11:28:07,11:28:07,3126,19,,,,8792.67,0
10457110,11:30:00,11:30:00,6608,20,,,,9489.81,
10457110,11:35:05,11:35:05,4848,21,,,,12855.04,0
10457110,11:35:29,11:35:29,4853,22,,,,13170.47,0
10457110,11:35:55,11:35:55,3462,23,,,,13467.11,0
10457110,11:36:16,11:36:16,2380,24,,,,13740.87,0
10457110,11:37:11,11:37:11,2381,25,,,,14295.11,0
10457110,11:37:53,11:37:53,153,26,,,,14740.52,0
10457110,11:38:04,11:38:04,154,27,,,,14896.87,0
10457110,11:39:00,11:39:00,7092,28,,,,15554.89,
10457110,11:44:02,11:44:02,9507,29,,,,17272.67,0
10457110,11:45:00,11:45:00,9504,30,,,,17682.39,
10457110,11:49:00,11:49:00,5520,31,,,,19104.38,
10457110,11:56:40,11:56:40,9486,32,,,,22977.79,0
10457110,11:58:00,11:58:00,10344,33,,,,23634.12,
10457110,12:04:00,12:04:00,9944,34,,1,,25305.62,
10815010,12:39:00,12:39:00,10699,1,,,1,0,
10815010,12:40:49,12:40:49,9767,2,,,,1133.48,0
10815010,12:41:29,12:41:29,9765,3,,,,1491.98,0
10815010,12:41:52,12:41:52,9763,4,,,,1803.02,0
10815010,12:42:39,12:42:39,10568,5,,,,2155.02,0
10815010,12:43:26,12:43:26,3276,6,,,,2667.98,0
10815010,12:44:10,12:44:10,3277,7,,,,3078.38,0
10815010,12:45:00,12:45:00,9625,8,,,,3583.67,
10815010,12:47:10,12:47:10,8537,9,,,,4539.31,0
10815010,12:48:07,12:48:07,9023,10,,,,4915.2,0
10815010,12:50:00,12:50:00,6971,11,,,,5806.91,
10815010,12:50:41,12:50:41,8343,12,,,,6089.95,0
10815010,12:51:11,12:51:11,9510,13,,,,6257.58,0
10815010,12:52:17,12:52:17,6596,14,,,,6693.76,0
10815010,12:53:24,12:53:24,3528,15,,,,7093.36,0
10815010,12:54:31,12:54:31,9509,16,,,,7452.97,0
10815010,12:55:38,12:55:38,3305,17,,,,7886.36,0
10815010,12:56:45,12:56:45,3306,18,,,,8232.02,0
10815010,12:58:07,12:58:07,3126,19,,,,8792.67,0
10815010,13:00:00,13:00:00,6608,20,,,,9489.81,
10815010,13:05:05,13:05:05,4848,21,,,,12855.04,0
10815010,13:05:29,13:05:29,4853,22,,,,13170.47,0
10815010,13:05:55,13:05:55,3462,23,,,,13467.11,0
10815010,13:06:16,13:06:16,2380,24,,,,13740.87,0
10815010,13:07:11,13:07:11,2381,25,,,,14295.11,0
10815010,13:07:53,13:07:53,153,26,,,,14740.52,0
10815010,13:08:04,13:08:04,154,27,,,,14896.87,0
10815010,13:09:00,13:09:00,7092,28,,,,15554.89,
10815010,13:14:02,13:14:02,9507,29,,,,17272.67,0
10815010,13:15:00,13:15:00,9504,30,,,,17682.39,
10815010,13:19:00,13:19:00,5520,31,,,,19104.38,
10815010,13:27:32,13:27:32,9486,32,,,,22977.79,0
10815010,13:29:00,13:29:00,10344,33,,,,23634.12,
10815010,13:35:00,13:35:00,9944,34,,1,,25305.62,
10815100,12:39:00,12:39:00,10699,1,,,1,0,
10815100,12:40:49,12:40:49,9767,2,,,,1133.48,0
10815100,12:41:29,12:41:29,9765,3,,,,1491.98,0
10815100,12:41:52,12:41:52,9763,4,,,,1803.02,0
10815100,12:42:39,12:42:39,10568,5,,,,2155.02,0
10815100,12:43:26,12:43:26,3276,6,,,,2667.98,0
10815100,12:44:10,12:44:10,3277,7,,,,3078.38,0
10815100,12:45:00,12:45:00,9625,8,,,,3583.67,
10815100,12:47:10,12:47:10,8537,9,,,,4539.31,0
10815100,12:48:07,12:48:07,9023,10,,,,4915.2,0
10815100,12:50:00,12:50:00,6971,11,,,,5806.91,
10815100,12:50:41,12:50:41,8343,12,,,,6089.95,0
10815100,12:51:11,12:51:11,9510,13,,,,6257.58,0
10815100,12:52:17,12:52:17,6596,14,,,,6693.76,0
10815100,12:53:24,12:53:24,3528,15,,,,7093.36,0
10815100,12:54:31,12:54:31,9509,16,,,,7452.97,0
10815100,12:55:38,12:55:38,3305,17,,,,7886.36,0
10815100,12:56:45,12:56:45,3306,18,,,,8232.02,0
10815100,12:58:07,12:58:07,3126,19,,,,8792.67,0
10815100,13:00:00,13:00:00,6608,20,,,,9489.81,
10815100,13:05:05,13:05:05,4848,21,,,,12855.04,0
10815100,13:05:29,13:05:29,4853,22,,,,13170.47,0
10815100,13:05:55,13:05:55,3462,23,,,,13467.11,0
10815100,13:06:16,13:06:16,2380,24,,,,13740.87,0
10815100,13:07:11,13:07:11,2381,25,,,,14295.11,0
10815100,13:07:53,13:07:53,153,26,,,,14740.52,0
10815100,13:08:04,13:08:04,154,27,,,,14896.87,0
10815100,13:09:00,13:09:00,7092,28,,,,15554.89,
10815100,13:14:02,13:14:02,9507,29,,,,17272.67,0
10815100,13:15:00,13:15:00,9504,30,,,,17682.39,
10815100,13:19:00,13:19:00,5520,31,,,,19104.38,
10815100,13:27:32,13:27:32,9486,32,,,,22977.79,0
10815100,13:29:00,13:29:00,10344,33,,,,23634.12,
10815100,13:35:00,13:35:00,9944,34,,1,,25305.62,
10815110,12:39:00,12:39:00,10699,1,,,1,0,
10815110,12:40:49,12:40:49,9767,2,,,,1133.48,0
10815110,12:41:29,12:41:29,9765,3,,,,1491.98,0
10815110,12:41:52,12:41:52,9763,4,,,,1803.02,0
10815110,12:42:39,12:42:39,10568,5,,,,2155.02,0
10815110,12:43:26,12:43:26,3276,6,,,,2667.98,0
10815110,12:44:10,12:44:10,3277,7,,,,3078.38,0
10815110,12:45:00,12:45:00,9625,8,,,,3583.67,
10815110,12:47:10,12:47:10,8537,9,,,,4539.31,0
10815110,12:48:07,12:48:07,9023,10,,,,4915.2,0
10815110,12:50:00,12:50:00,6971,11,,,,5806.91,
10815110,12:50:41,12:50:41,8343,12,,,,6089.95,0
10815110,12:51:11,12:51:11,9510,13,,,,6257.58,0
10815110,12:52:17,12:52:17,6596,14,,,,6693.76,0
10815110,12:53:24,12:53:24,3528,15,,,,7093.36,0
10815110,12:54:31,12:54:31,9509,16,,,,7452.97,0
10815110,12:55:38,12:55:38,3305,17,,,,7886.36,0
10815110,12:56:45,12:56:45,3306,18,,,,8232.02,0
10815110,12:58:07,12:58:07,3126,19,,,,8792.67,0
10815110,13:00:00,13:00:00,6608,20,,,,9489.81,
10815110,13:05:05,13:05:05,4848,21,,,,12855.04,0
10815110,13:05:29,13:05:29,4853,22,,,,13170.47,0
10815110,13:05:55,13:05:55,3462,23,,,,13467.11,0
10815110,13:06:16,13:06:16,2380,24,,,,13740.87,0
10815110,13:07:11,13:07:11,2381,25,,,,14295.11,0
10815110,13:07:53,13:07:53,153,26,,,,14740.52,0
10815110,13:08:04,13:08:04,154,27,,,,14896.87,0
10815110,13:09:00,13:09:00,7092,28,,,,15554.89,
10815110,13:14:02,13:14:02,9507,29,,,,17272.67,0
10815110,13:15:00,13:15:00,9504,30,,,,17682.39,
10815110,13:19:00,13:19:00,5520,31,,,,19104.38,
10815110,13:27:32,13:27:32,9486,32,,,,22977.79,0
10815110,13:29:00,13:29:00,10344,33,,,,23634.12,
10815110,13:35:00,13:35:00,9944,34,,1,,25305.62,
10974020,07:09:00,07:09:00,10699,1,,,1,0,
10974020,07:10:49,07:10:49,9767,2,,,,1133.48,0
10974020,07:11:29,07:11:29,9765,3,,,,1491.98,0
10974020,07:11:52,07:11:52,9763,4,,,,1803.02,0
10974020,07:12:39,07:12:39,10568,5,,,,2155.02,0
10974020,07:13:26,07:13:26,3276,6,,,,2667.98,0
10974020,07:14:10,07:14:10,3277,7,,,,3078.38,0
10974020,07:15:00,07:15:00,9625,8,,,,3583.67,
10974020,07:18:54,07:18:54,8537,9,,,,4539.31,0
10974020,07:20:37,07:20:37,9023,10,,,,4915.2,0
10974020,07:24:00,07:24:00,6971,11,,,,5806.91,
10974020,07:24:41,07:24:41,8343,12,,,,6089.95,0
10974020,07:25:11,07:25:11,9510,13,,,,6257.58,0
10974020,07:26:17,07:26:17,6596,14,,,,6693.76,0
10974020,07:27:24,07:27:24,3528,15,,,,7093.36,0
10974020,07:28:31,07:28:31,9509,16,,,,7452.97,0
10974020,07:29:38,07:29:38,3305,17,,,,7886.36,0
10974020,07:30:45,07:30:45,3306,18,,,,8232.02,0
10974020,07:32:07,07:32:07,3126,19,,,,8792.67,0
10974020,07:34:00,07:34:00,6608,20,,,,9489.81,
10974020,07:40:13,07:40:13,4848,21,,,,12855.04,0
10974020,07:40:42,07:40:42,4853,22,,,,13170.47,0
10974020,07:41:14,07:41:14,3462,23,,,,13467.11,0
10974020,07:41:40,07:41:40,2380,24,,,,13740.87,0
10974020,07:42:47,07:42:47,2381,25,,,,14295.11,0
10974020,07:43:38,07:43:38,153,26,,,,14740.52,0
10974020,07:43:52,07:43:52,154,27,,,,14896.87,0
10974020,07:45:00,07:45:00,7092,28,,,,15554.89,
10974020,07:51:42,07:51:42,9507,29,,,,17272.67,0
10974020,07:53:00,07:53:00,9504,30,,,,17682.39,
10974020,07:56:00,07:56:00,5520,31,,,,19104.38,
10974020,08:01:07,08:01:07,9486,32,,,,22977.79,0
10974020,08:02:00,08:02:00,10344,33,,,,23634.12,
10974020,08:06:00,08:06:00,9944,34,,1,,25305.62,
10974030,07:09:00,07:09:00,10699,1,,,1,0,
10974030,07:10:49,07:10:49,9767,2,,,,1133.48,0
10974030,07:11:29,07:11:29,9765,3,,,,1491.98,0
10974030,07:11:52,07:11:52,9763,4,,,,1803.02,0
10974030,07:12:39,07:12:39,10568,5,,,,2155.02,0
10974030,07:13:26,07:13:26,3276,6,,,,2667.98,0
10974030,07:14:10,07:14:10,3277,7,,,,3078.38,0
10974030,07:15:00,07:15:00,9625,8,,,,3583.67,
10974030,07:18:54,07:18:54,8537,9,,,,4539.31,0
10974030,07:20:37,07:20:37,9023,10,,,,4915.2,0
10974030,07:24:00,07:24:00,6971,11,,,,5806.91,
10974030,07:24:41,07:24:41,8343,12,,,,6089.95,0
10974030,07:25:11,07:25:11,9510,13,,,,6257.58,0
10974030,07:26:17,07:26:17,6596,14,,,,6693.76,0
10974030,07:27:24,07:27:24,3528,15,,,,7093.36,0
10974030,07:28:31,07:28:31,9509,16,,,,7452.97,0
10974030,07:29:38,07:29:38,3305,17,,,,7886.36,0
10974030,07:30:45,07:30:45,3306,18,,,,8232.02,0
10974030,07:32:07,07:32:07,3126,19,,,,8792.67,0
10974030,07:34:00,07:34:00,6608,20,,,,9489.81,
10974030,07:40:13,07:40:13,4848,21,,,,12855.04,0
10974030,07:40:42,07:40:42,4853,22,,,,13170.47,0
10974030,07:41:14,07:41:14,3462,23,,,,13467.11,0
10974030,07:41:40,07:41:40,2380,24,,,,13740.87,0
10974030,07:42:47,07:42:47,2381,25,,,,14295.11,0
10974030,07:43:38,07:43:38,153,26,,,,14740.52,0
10974030,07:43:52,07:43:52,154,27,,,,14896.87,0
10974030,07:45:00,07:45:00,7092,28,,,,15554.89,
10974030,07:51:42,07:51:42,9507,29,,,,17272.67,0
10974030,07:53:00,07:53:00,9504,30,,,,17682.39,
10974030,07:56:00,07:56:00,5520,31,,,,19104.38,
10974030,08:01:07,08:01:07,9486,32,,,,22977.79,0
10974030,08:02:00,08:02:00,10344,33,,,,23634.12,
10974030,08:06:00,08:06:00,9944,34,,1,,25305.62,
10974040,07:09:00,07:09:00,10699,1,,,1,0,
10974040,07:10:49,07:10:49,9767,2,,,,1133.48,0
10974040,07:11:29,07:11:29,9765,3,,,,1491.98,0
10974040,07:11:52,07:11:52,9763,4,,,,1803.02,0
10974040,07:12:39,07:12:39,10568,5,,,,2155.02,0
10974040,07:13:26,07:13:26,3276,6,,,,2667.98,0
10974040,07:14:10,07:14:10,3277,7,,,,3078.38,0
10974040,07:15:00,07:15:00,9625,8,,,,3583.67,
10974040,07:18:54,07:18:54,8537,9,,,,4539.31,0
10974040,07:20:37,07:20:37,9023,10,,,,4915.2,0
10974040,07:24:00,07:24:00,6971,11,,,,5806.91,
10974040,07:24:41,07:24:41,8343,12,,,,6089.95,0
10974040,07:25:11,07:25:11,9510,13,,,,6257.58,0
10974040,07:26:17,07:26:17,6596,14,,,,6693.76,0
10974040,07:27:24,07:27:24,3528,15,,,,7093.36,0
10974040,07:28:31,07:28:31,9509,16,,,,7452.97,0
10974040,07:29:38,07:29:38,3305,17,,,,7886.36,0
10974040,07:30:45,07:30:45,3306,18,,,,8232.02,0
10974040,07:32:07,07:32:07,3126,19,,,,8792.67,0
10974040,07:34:00,07:34:00,6608,20,,,,9489.81,
10974040,07:40:13,07:40:13,4848,21,,,,12855.04,0
10974040,07:40:42,07:40:42,4853,22,,,,13170.47,0
10974040,07:41:14,07:41:14,3462,23,,,,13467.11,0
10974040,07:41:40,07:41:40,2380,24,,,,13740.87,0
10974040,07:42:47,07:42:47,2381,25,,,,14295.11,0
10974040,07:43:38,07:43:38,153,26,,,,14740.52,0
10974040,07:43:52,07:43:52,154,27,,,,14896.87,0
10974040,07:45:00,07:45:00,7092,28,,,,15554.89,
10974040,07:51:42,07:51:42,9507,29,,,,17272.67,0
10974040,07:53:00,07:53:00,9504,30,,,,17682.39,
10974040,07:56:00,07:56:00,5520,31,,,,19104.38,
10974040,08:01:07,08:01:07,9486,32,,,,22977.79,0
10974040,08:02:00,08:02:00,10344,33,,,,23634.12,
10974040,08:06:00,08:06:00,9944,34,,1,,25305.62,
10974050,07:09:00,07:09:00,10699,1,,,1,0,
10974050,07:10:49,07:10:49,9767,2,,,,1133.48,0
10974050,07:11:29,07:11:29,9765,3,,,,1491.98,0
10974050,07:11:52,07:11:52,9763,4,,,,1803.02,0
10974050,07:12:39,07:12:39,10568,5,,,,2155.02,0
10974050,07:13:26,07:13:26,3276,6,,,,2667.98,0
10974050,07:14:10,07:14:10,3277,7,,,,3078.38,0
10974050,07:15:00,07:15:00,9625,8,,,,3583.67,
10974050,07:18:54,07:18:54,8537,9,,,,4539.31,0
10974050,07:20:37,07:20:37,9023,10,,,,4915.2,0
10974050,07:24:00,07:24:00,6971,11,,,,5806.91,
10974050,07:24:41,07:24:41,8343,12,,,,6089.95,0
10974050,07:25:11,07:25:11,9510,13,,,,6257.58,0
10974050,07:26:17,07:26:17,6596,14,,,,6693.76,0
10974050,07:27:24,07:27:24,3528,15,,,,7093.36,0
10974050,07:28:31,07:28:31,9509,16,,,,7452.97,0
10974050,07:29:38,07:29:38,3305,17,,,,7886.36,0
10974050,07:30:45,07:30:45,3306,18,,,,8232.02,0
10974050,07:32:07,07:32:07,3126,19,,,,8792.67,0
10974050,07:34:00,07:34:00,6608,20,,,,9489.81,
10974050,07:40:13,07:40:13,4848,21,,,,12855.04,0
10974050,07:40:42,07:40:42,4853,22,,,,13170.47,0
10974050,07:41:14,07:41:14,3462,23,,,,13467.11,0
10974050,07:41:40,07:41:40,2380,24,,,,13740.87,0
10974050,07:42:47,07:42:47,2381,25,,,,14295.11,0
10974050,07:43:38,07:43:38,153,26,,,,14740.52,0
10974050,07:43:52,07:43:52,154,27,,,,14896.87,0
10974050,07:45:00,07:45:00,7092,28,,,,15554.89,
10974050,07:51:42,07:51:42,9507,29,,,,17272.67,0
10974050,07:53:00,07:53:00,9504,30,,,,17682.39,
10974050,07:56:00,07:56:00,5520,31,,,,19104.38,
10974050,08:01:07,08:01:07,9486,32,,,,22977.79,0
10974050,08:02:00,08:02:00,10344,33,,,,23634.12,
10974050,08:06:00,08:06:00,9944,34,,1,,25305.62,
10974060,07:09:00,07:09:00,10699,1,,,1,0,
10974060,07:10:49,07:10:49,9767,2,,,,1133.48,0
10974060,07:11:29,07:11:29,9765,3,,,,1491.98,0
10974060,07:11:52,07:11:52,9763,4,,,,1803.02,0
10974060,07:12:39,07:12:39,10568,5,,,,2155.02,0
10974060,07:13:26,07:13:26,3276,6,,,,2667.98,0
10974060,07:14:10,07:14:10,3277,7,,,,3078.38,0
10974060,07:15:00,07:15:00,9625,8,,,,3583.67,
10974060,07:18:54,07:18:54,8537,9,,,,4539.31,0
10974060,07:20:37,07:20:37,9023,10,,,,4915.2,0
10974060,07:24:00,07:24:00,6971,11,,,,5806.91,
10974060,07:24:41,07:24:41,8343,12,,,,6089.95,0
10974060,07:25:11,07:25:11,9510,13,,,,6257.58,0
10974060,07:26:17,07:26:17,6596,14,,,,6693.76,0
10974060,07:27:24,07:27:24,3528,15,,,,7093.36,0
10974060,07:28:31,07:28:31,9509,16,,,,7452.97,0
10974060,07:29:38,07:29:38,3305,17,,,,7886.36,0
10974060,07:30:45,07:30:45,3306,18,,,,8232.02,0
10974060,07:32:07,07:32:07,3126,19,,,,8792.67,0
10974060,07:34:00,07:34:00,6608,20,,,,9489.81,
10974060,07:40:13,07:40:13,4848,21,,,,12855.04,0
10974060,07:40:42,07:40:42,4853,22,,,,13170.47,0
10974060,07:41:14,07:41:14,3462,23,,,,13467.11,0
10974060,07:41:40,07:41:40,2380,24,,,,13740.87,0
10974060,07:42:47,07:42:47,2381,25,,,,14295.11,0
10974060,07:43:38,07:43:38,153,26,,,,14740.52,0
10974060,07:43:52,07:43:52,154,27,,,,14896.87,0
10974060,07:45:00,07:45:00,7092,28,,,,15554.89,
10974060,07:51:42,07:51:42,9507,29,,,,17272.67,0
10974060,07:53:00,07:53:00,9504,30,,,,17682.39,
10974060,07:56:00,07:56:00,5520,31,,,,19104.38,
10974060,08:01:07,08:01:07,9486,32,,,,22977.79,0
10974060,08:02:00,08:02:00,10344,33,,,,23634.12,
10974060,08:06:00,08:06:00,9944,34,,1,,25305.62,
10974080,07:09:00,07:09:00,10699,1,,,1,0,
10974080,07:10:49,07:10:49,9767,2,,,,1133.48,0
10974080,07:11:29,07:11:29,9765,3,,,,1491.98,0
10974080,07:11:52,07:11:52,9763,4,,,,1803.02,0
10974080,07:12:39,07:12:39,10568,5,,,,2155.02,0
10974080,07:13:26,07:13:26,3276,6,,,,2667.98,0
10974080,07:14:10,07:14:10,3277,7,,,,3078.38,0
10974080,07:15:00,07:15:00,9625,8,,,,3583.67,
10974080,07:18:54,07:18:54,8537,9,,,,4539.31,0
10974080,07:20:37,07:20:37,9023,10,,,,4915.2,0
10974080,07:24:00,07:24:00,6971,11,,,,5806.91,
10974080,07:24:41,07:24:41,8343,12,,,,6089.95,0
10974080,07:25:11,07:25:11,9510,13,,,,6257.58,0
10974080,07:26:17,07:26:17,6596,14,,,,6693.76,0
10974080,07:27:24,07:27:24,3528,15,,,,7093.36,0
10974080,07:28:31,07:28:31,9509,16,,,,7452.97,0
10974080,07:29:38,07:29:38,3305,17,,,,7886.36,0
10974080,07:30:45,07:30:45,3306,18,,,,8232.02,0
10974080,07:32:07,07:32:07,3126,19,,,,8792.67,0
10974080,07:34:00,07:34:00,6608,20,,,,9489.81,
10974080,07:40:13,07:40:13,4848,21,,,,12855.04,0
10974080,07:40:42,07:40:42,4853,22,,,,13170.47,0
10974080,07:41:14,07:41:14,3462,23,,,,13467.11,0
10974080,07:41:40,07:41:40,2380,24,,,,13740.87,0
10974080,07:42:47,07:42:47,2381,25,,,,14295.11,0
10974080,07:43:38,07:43:38,153,26,,,,14740.52,0
10974080,07:43:52,07:43:52,154,27,,,,14896.87,0
10974080,07:45:00,07:45:00,7092,28,,,,15554.89,
10974080,07:51:42,07:51:42,9507,29,,,,17272.67,0
10974080,07:53:00,07:53:00,9504,30,,,,17682.39,
10974080,07:56:00,07:56:00,5520,31,,,,19104.38,
10974080,08:01:07,08:01:07,9486,32,,,,22977.79,0
10974080,08:02:00,08:02:00,10344,33,,,,23634.12,
10974080,08:06:00,08:06:00,9944,34,,1,,25305.62,
11106020,16:41:00,16:41:00,10699,1,,,1,0,
11106020,16:42:49,16:42:49,9767,2,,,,1133.48,0
11106020,16:43:29,16:43:29,9765,3,,,,1491.98,0
11106020,16:43:52,16:43:52,9763,4,,,,1803.02,0
11106020,16:44:39,16:44:39,10568,5,,,,2155.02,0
11106020,16:45:26,16:45:26,3276,6,,,,2667.98,0
11106020,16:46:10,16:46:10,3277,7,,,,3078.38,0
11106020,16:47:00,16:47:00,9625,8,,,,3583.67,
11106020,16:50:54,16:50:54,8537,9,,,,4539.31,0
11106020,16:52:37,16:52:37,9023,10,,,,4915.2,0
11106020,16:56:00,16:56:00,6971,11,,,,5806.91,
11106020,16:56:45,16:56:45,8343,12,,,,6089.95,0
11106020,16:57:18,16:57:18,9510,13,,,,6257.58,0
11106020,16:58:31,16:58:31,6596,14,,,,6693.76,0
11106020,16:59:45,16:59:45,3528,15,,,,7093.36,0
11106020,17:00:58,17:00:58,9509,16,,,,7452.97,0
11106020,17:02:12,17:02:12,3305,17,,,,7886.36,0
11106020,17:03:26,17:03:26,3306,18,,,,8232.02,0
11106020,17:04:55,17:04:55,3126,19,,,,8792.67,0
11106020,17:07:00,17:07:00,6608,20,,,,9489.81,
11106020,17:13:13,17:13:13,4848,21,,,,12855.04,0
11106020,17:13:42,17:13:42,4853,22,,,,13170.47,0
11106020,17:14:14,17:14:14,3462,23,,,,13467.11,0
11106020,17:14:40,17:14:40,2380,24,,,,13740.87,0
11106020,17:15:47,17:15:47,2381,25,,,,14295.11,0
11106020,17:16:38,17:16:38,153,26,,,,14740.52,0
11106020,17:16:52,17:16:52,154,27,,,,14896.87,0
11106020,17:18:00,17:18:00,7092,28,,,,15554.89,
11106020,17:23:52,17:23:52,9507,29,,,,17272.67,0
11106020,17:25:00,17:25:00,9504,30,,,,17682.39,
11106020,17:30:00,17:30:00,5520,31,,,,19104.38,
11106020,17:35:58,17:35:58,9486,32,,,,22977.79,0
11106020,17:37:00,17:37:00,10344,33,,,,23634.12,
11106020,17:44:00,17:44:00,9944,34,,1,,25305.62,
11106030,16:41:00,16:41:00,10699,1,,,1,0,
11106030,16:42:49,16:42:49,9767,2,,,,1133.48,0
11106030,16:43:29,16:43:29,9765,3,,,,1491.98,0
11106030,16:43:52,16:43:52,9763,4,,,,1803.02,0
11106030,16:44:39,16:44:39,10568,5,,,,2155.02,0
11106030,16:45:26,16:45:26,3276,6,,,,2667.98,0
11106030,16:46:10,16:46:10,3277,7,,,,3078.38,0
11106030,16:47:00,16:47:00,9625,8,,,,3583.67,
11106030,16:50:54,16:50:54,8537,9,,,,4539.31,0
11106030,16:52:37,16:52:37,9023,10,,,,4915.2,0
11106030,16:56:00,16:56:00,6971,11,,,,5806.91,
11106030,16:56:45,16:56:45,8343,12,,,,6089.95,0
11106030,16:57:18,16:57:18,9510,13,,,,6257.58,0
11106030,16:58:31,16:58:31,6596,14,,,,6693.76,0
11106030,16:59:45,16:59:45,3528,15,,,,7093.36,0
11106030,17:00:58,17:00:58,9509,16,,,,7452.97,0
11106030,17:02:12,17:02:12,3305,17,,,,7886.36,0
11106030,17:03:26,17:03:26,3306,18,,,,8232.02,0
11106030,17:04:55,17:04:55,3126,19,,,,8792.67,0
11106030,17:07:00,17:07:00,6608,20,,,,9489.81,
11106030,17:13:13,17:13:13,4848,21,,,,12855.04,0
11106030,17:13:42,17:13:42,4853,22,,,,13170.47,0
11106030,17:14:14,17:14:14,3462,23,,,,13467.11,0
11106030,17:14:40,17:14:40,2380,24,,,,13740.87,0
11106030,17:15:47,17:15:47,2381,25,,,,14295.11,0
11106030,17:16:38,17:16:38,153,26,,,,14740.52,0
11106030,17:16:52,17:16:52,154,27,,,,14896.87,0
11106030,17:18:00,17:18:00,7092,28,,,,15554.89,
11106030,17:23:52,17:23:52,9507,29,,,,17272.67,0
11106030,17:25:00,17:25:00,9504,30,,,,17682.39,
11106030,17:30:00,17:30:00,5520,31,,,,19104.38,
11106030,17:35:58,17:35:58,9486,32,,,,22977.79,0
11106030,17:37:00,17:37:00,10344,33,,,,23634.12,
11106030,17:44:00,17:44:00,9944,34,,1,,25305.62,
11106040,16:41:00,16:41:00,10699,1,,,1,0,
11106040,16:42:49,16:42:49,9767,2,,,,1133.48,0
11106040,16:43:29,16:43:29,9765,3,,,,1491.98,0
11106040,16:43:52,16:43:52,9763,4,,,,1803.02,0
11106040,16:44:39,16:44:39,10568,5,,,,2155.02,0
11106040,16:45:26,16:45:26,3276,6,,,,2667.98,0
11106040,16:46:10,16:46:10,3277,7,,,,3078.38,0
11106040,16:47:00,16:47:00,9625,8,,,,3583.67,
11106040,16:50:54,16:50:54,8537,9,,,,4539.31,0
11106040,16:52:37,16:52:37,9023,10,,,,4915.2,0
11106040,16:56:00,16:56:00,6971,11,,,,5806.91,
11106040,16:56:45,16:56:45,8343,12,,,,6089.95,0
11106040,16:57:18,16:57:18,9510,13,,,,6257.58,0
11106040,16:58:31,16:58:31,6596,14,,,,6693.76,0
11106040,16:59:45,16:59:45,3528,15,,,,7093.36,0
11106040,17:00:58,17:00:58,9509,16,,,,7452.97,0
11106040,17:02:12,17:02:12,3305,17,,,,7886.36,0
11106040,17:03:26,17:03:26,3306,18,,,,8232.02,0
11106040,17:04:55,17:04:55,3126,19,,,,8792.67,0
11106040,17:07:00,17:07:00,6608,20,,,,9489.81,
11106040,17:13:13,17:13:13,4848,21,,,,12855.04,0
11106040,17:13:42,17:13:42,4853,22,,,,13170.47,0
11106040,17:14:14,17:14:14,3462,23,,,,13467.11,0
11106040,17:14:40,17:14:40,2380,24,,,,13740.87,0
11106040,17:15:47,17:15:47,2381,25,,,,14295.11,0
11106040,17:16:38,17:16:38,153,26,,,,14740.52,0
11106040,17:16:52,17:16:52,154,27,,,,14896.87,0
11106040,17:18:00,17:18:00,7092,28,,,,15554.89,
11106040,17:23:52,17:23:52,9507,29,,,,17272.67,0
11106040,17:25:00,17:25:00,9504,30,,,,17682.39,
11106040,17:30:00,17:30:00,5520,31,,,,19104.38,
11106040,17:35:58,17:35:58,9486,32,,,,22977.79,0
11106040,17:37:00,17:37:00,10344,33,,,,23634.12,
11106040,17:44:00,17:44:00,9944,34,,1,,25305.62,
11106050,16:41:00,16:41:00,10699,1,,,1,0,
11106050,16:42:49,16:42:49,9767,2,,,,1133.48,0
11106050,16:43:29,16:43:29,9765,3,,,,1491.98,0
11106050,16:43:52,16:43:52,9763,4,,,,1803.02,0
11106050,16:44:39,16:44:39,10568,5,,,,2155.02,0
11106050,16:45:26,16:45:26,3276,6,,,,2667.98,0
11106050,16:46:10,16:46:10,3277,7,,,,3078.38,0
11106050,16:47:00,16:47:00,9625,8,,,,3583.67,
11106050,16:50:54,16:50:54,8537,9,,,,4539.31,0
11106050,16:52:37,16:52:37,9023,10,,,,4915.2,0
11106050,16:56:00,16:56:00,6971,11,,,,5806.91,
11106050,16:56:45,16:56:45,8343,12,,,,6089.95,0
11106050,16:57:18,16:57:18,9510,13,,,,6257.58,0
11106050,16:58:31,16:58:31,6596,14,,,,6693.76,0
11106050,16:59:45,16:59:45,3528,15,,,,7093.36,0
11106050,17:00:58,17:00:58,9509,16,,,,7452.97,0
11106050,17:02:12,17:02:12,3305,17,,,,7886.36,0
11106050,17:03:26,17:03:26,3306,18,,,,8232.02,0
11106050,17:04:55,17:04:55,3126,19,,,,8792.67,0
11106050,17:07:00,17:07:00,6608,20,,,,9489.81,
11106050,17:13:13,17:13:13,4848,21,,,,12855.04,0
11106050,17:13:42,17:13:42,4853,22,,,,13170.47,0
11106050,17:14:14,17:14:14,3462,23,,,,13467.11,0
11106050,17:14:40,17:14:40,2380,24,,,,13740.87,0
11106050,17:15:47,17:15:47,2381,25,,,,14295.11,0
11106050,17:16:38,17:16:38,153,26,,,,14740.52,0
11106050,17:16:52,17:16:52,154,27,,,,14896.87,0
11106050,17:18:00,17:18:00,7092,28,,,,15554.89,
11106050,17:23:52,17:23:52,9507,29,,,,17272.67,0
11106050,17:25:00,17:25:00,9504,30,,,,17682.39,
11106050,17:30:00,17:30:00,5520,31,,,,19104.38,
11106050,17:35:58,17:35:58,9486,32,,,,22977.79,0
11106050,17:37:00,17:37:00,10344,33,,,,23634.12,
11106050,17:44:00,17:44:00,9944,34,,1,,25305.62,
11106060,16:41:00,16:41:00,10699,1,,,1,0,
11106060,16:42:49,16:42:49,9767,2,,,,1133.48,0
11106060,16:43:29,16:43:29,9765,3,,,,1491.98,0
11106060,16:43:52,16:43:52,9763,4,,,,1803.02,0
11106060,16:44:39,16:44:39,10568,5,,,,2155.02,0
11106060,16:45:26,16:45:26,3276,6,,,,2667.98,0
11106060,16:46:10,16:46:10,3277,7,,,,3078.38,0
11106060,16:47:00,16:47:00,9625,8,,,,3583.67,
11106060,16:50:54,16:50:54,8537,9,,,,4539.31,0
11106060,16:52:37,16:52:37,9023,10,,,,4915.2,0
11106060,16:56:00,16:56:00,6971,11,,,,5806.91,
11106060,16:56:45,16:56:45,8343,12,,,,6089.95,0
11106060,16:57:18,16:57:18,9510,13,,,,6257.58,0
11106060,16:58:31,16:58:31,6596,14,,,,6693.76,0
11106060,16:59:45,16:59:45,3528,15,,,,7093.36,0
11106060,17:00:58,17:00:58,9509,16,,,,7452.97,0
11106060,17:02:12,17:02:12,3305,17,,,,7886.36,0
11106060,17:03:26,17:03:26,3306,18,,,,8232.02,0
11106060,17:04:55,17:04:55,3126,19,,,,8792.67,0
11106060,17:07:00,17:07:00,6608,20,,,,9489.81,
11106060,17:13:13,17:13:13,4848,21,,,,12855.04,0
11106060,17:13:42,17:13:42,4853,22,,,,13170.47,0
11106060,17:14:14,17:14:14,3462,23,,,,13467.11,0
11106060,17:14:40,17:14:40,2380,24,,,,13740.87,0
11106060,17:15:47,17:15:47,2381,25,,,,14295.11,0
11106060,17:16:38,17:16:38,153,26,,,,14740.52,0
11106060,17:16:52,17:16:52,154,27,,,,14896.87,0
11106060,17:18:00,17:18:00,7092,28,,,,15554.89,
11106060,17:23:52,17:23:52,9507,29,,,,17272.67,0
11106060,17:25:00,17:25:00,9504,30,,,,17682.39,
11106060,17:30:00,17:30:00,5520,31,,,,19104.38,
11106060,17:35:58,17:35:58,9486,32,,,,22977.79,0
11106060,17:37:00,17:37:00,10344,33,,,,23634.12,
11106060,17:44:00,17:44:00,9944,34,,1,,25305.62,
11106080,16:41:00,16:41:00,10699,1,,,1,0,
11106080,16:42:49,16:42:49,9767,2,,,,1133.48,0
11106080,16:43:29,16:43:29,9765,3,,,,1491.98,0
11106080,16:43:52,16:43:52,9763,4,,,,1803.02,0
11106080,16:44:39,16:44:39,10568,5,,,,2155.02,0
11106080,16:45:26,16:45:26,3276,6,,,,2667.98,0
11106080,16:46:10,16:46:10,3277,7,,,,3078.38,0
11106080,16:47:00,16:47:00,9625,8,,,,3583.67,
11106080,16:50:54,16:50:54,8537,9,,,,4539.31,0
11106080,16:52:37,16:52:37,9023,10,,,,4915.2,0
11106080,16:56:00,16:56:00,6971,11,,,,5806.91,
11106080,16:56:45,16:56:45,8343,12,,,,6089.95,0
11106080,16:57:18,16:57:18,9510,13,,,,6257.58,0
11106080,16:58:31,16:58:31,6596,14,,,,6693.76,0
11106080,16:59:45,16:59:45,3528,15,,,,7093.36,0
11106080,17:00:58,17:00:58,9509,16,,,,7452.97,0
11106080,17:02:12,17:02:12,3305,17,,,,7886.36,0
11106080,17:03:26,17:03:26,3306,18,,,,8232.02,0
11106080,17:04:55,17:04:55,3126,19,,,,8792.67,0
11106080,17:07:00,17:07:00,6608,20,,,,9489.81,
11106080,17:13:13,17:13:13,4848,21,,,,12855.04,0
11106080,17:13:42,17:13:42,4853,22,,,,13170.47,0
11106080,17:14:14,17:14:14,3462,23,,,,13467.11,0
11106080,17:14:40,17:14:40,2380,24,,,,13740.87,0
11106080,17:15:47,17:15:47,2381,25,,,,14295.11,0
11106080,17:16:38,17:16:38,153,26,,,,14740.52,0
11106080,17:16:52,17:16:52,154,27,,,,14896.87,0
11106080,17:18:00,17:18:00,7092,28,,,,15554.89,
11106080,17:23:52,17:23:52,9507,29,,,,17272.67,0
11106080,17:25:00,17:25:00,9504,30,,,,17682.39,
11106080,17:30:00,17:30:00,5520,31,,,,19104.38,
11106080,17:35:58,17:35:58,9486,32,,,,22977.79,0
11106080,17:37:00,17:37:00,10344,33,,,,23634.12,
11106080,17:44:00,17:44:00,9944,34,,1,,25305.62,
11137020,14:39:00,14:39:00,10699,1,,,1,0,
11137020,14:40:49,14:40:49,9767,2,,,,1133.48,0
11137020,14:41:29,14:41:29,9765,3,,,,1491.98,0
11137020,14:41:52,14:41:52,9763,4,,,,1803.02,0
11137020,14:42:39,14:42:39,10568,5,,,,2155.02,0
11137020,14:43:26,14:43:26,3276,6,,,,2667.98,0
11137020,14:44:10,14:44:10,3277,7,,,,3078.38,0
11137020,14:45:00,14:45:00,9625,8,,,,3583.67,
11137020,14:48:28,14:48:28,8537,9,,,,4539.31,0
11137020,14:50:00,14:50:00,9023,10,,,,4915.2,0
11137020,14:53:00,14:53:00,6971,11,,,,5806.91,
11137020,14:53:41,14:53:41,8343,12,,,,6089.95,0
11137020,14:54:11,14:54:11,9510,13,,,,6257.58,0
11137020,14:55:17,14:55:17,6596,14,,,,6693.76,0
11137020,14:56:24,14:56:24,3528,15,,,,7093.36,0
11137020,14:57:31,14:57:31,9509,16,,,,7452.97,0
11137020,14:58:38,14:58:38,3305,17,,,,7886.36,0
11137020,14:59:45,14:59:45,3306,18,,,,8232.02,0
11137020,15:01:07,15:01:07,3126,19,,,,8792.67,0
11137020,15:03:00,15:03:00,6608,20,,,,9489.81,
11137020,15:09:13,15:09:13,4848,21,,,,12855.04,0
11137020,15:09:42,15:09:42,4853,22,,,,13170.47,0
11137020,15:10:14,15:10:14,3462,23,,,,13467.11,0
11137020,15:10:40,15:10:40,2380,24,,,,13740.87,0
11137020,15:11:47,15:11:47,2381,25,,,,14295.11,0
11137020,15:12:38,15:12:38,153,26,,,,14740.52,0
11137020,15:12:52,15:12:52,154,27,,,,14896.87,0
11137020,15:14:00,15:14:00,7092,28,,,,15554.89,
11137020,15:19:52,15:19:52,9507,29,,,,17272.67,0
11137020,15:21:00,15:21:00,9504,30,,,,17682.39,
11137020,15:24:00,15:24:00,5520,31,,,,19104.38,
11137020,15:29:58,15:29:58,9486,32,,,,22977.79,0
11137020,15:31:00,15:31:00,10344,33,,,,23634.12,
11137020,15:34:00,15:34:00,9944,34,,1,,25305.62,
11137030,14:39:00,14:39:00,10699,1,,,1,0,
11137030,14:40:49,14:40:49,9767,2,,,,1133.48,0
11137030,14:41:29,14:41:29,9765,3,,,,1491.98,0
11137030,14:41:52,14:41:52,9763,4,,,,1803.02,0
11137030,14:42:39,14:42:39,10568,5,,,,2155.02,0
11137030,14:43:26,14:43:26,3276,6,,,,2667.98,0
11137030,14:44:10,14:44:10,3277,7,,,,3078.38,0
11137030,14:45:00,14:45:00,9625,8,,,,3583.67,
11137030,14:48:28,14:48:28,8537,9,,,,4539.31,0
11137030,14:50:00,14:50:00,9023,10,,,,4915.2,0
11137030,14:53:00,14:53:00,6971,11,,,,5806.91,
11137030,14:53:41,14:53:41,8343,12,,,,6089.95,0
11137030,14:54:11,14:54:11,9510,13,,,,6257.58,0
11137030,14:55:17,14:55:17,6596,14,,,,6693.76,0
11137030,14:56:24,14:56:24,3528,15,,,,7093.36,0
11137030,14:57:31,14:57:31,9509,16,,,,7452.97,0
11137030,14:58:38,14:58:38,3305,17,,,,7886.36,0
11137030,14:59:45,14:59:45,3306,18,,,,8232.02,0
11137030,15:01:07,15:01:07,3126,19,,,,8792.67,0
11137030,15:03:00,15:03:00,6608,20,,,,9489.81,
11137030,15:09:13,15:09:13,4848,21,,,,12855.04,0
11137030,15:09:42,15:09:42,4853,22,,,,13170.47,0
11137030,15:10:14,15:10:14,3462,23,,,,13467.11,0
11137030,15:10:40,15:10:40,2380,24,,,,13740.87,0
11137030,15:11:47,15:11:47,2381,25,,,,14295.11,0
11137030,15:12:38,15:12:38,153,26,,,,14740.52,0
11137030,15:12:52,15:12:52,154,27,,,,14896.87,0
11137030,15:14:00,15:14:00,7092,28,,,,15554.89,
11137030,15:19:52,15:19:52,9507,29,,,,17272.67,0
11137030,15:21:00,15:21:00,9504,30,,,,17682.39,
11137030,15:24:00,15:24:00,5520,31,,,,19104.38,
11137030,15:29:58,15:29:58,9486,32,,,,22977.79,0
11137030,15:31:00,15:31:00,10344,33,,,,23634.12,
11137030,15:34:00,15:34:00,9944,34,,1,,25305.62,
11137040,14:39:00,14:39:00,10699,1,,,1,0,
11137040,14:40:49,14:40:49,9767,2,,,,1133.48,0
11137040,14:41:29,14:41:29,9765,3,,,,1491.98,0
11137040,14:41:52,14:41:52,9763,4,,,,1803.02,0
11137040,14:42:39,14:42:39,10568,5,,,,2155.02,0
11137040,14:43:26,14:43:26,3276,6,,,,2667.98,0
11137040,14:44:10,14:44:10,3277,7,,,,3078.38,0
11137040,14:45:00,14:45:00,9625,8,,,,3583.67,
11137040,14:48:28,14:48:28,8537,9,,,,4539.31,0
11137040,14:50:00,14:50:00,9023,10,,,,4915.2,0
11137040,14:53:00,14:53:00,6971,11,,,,5806.91,
11137040,14:53:41,14:53:41,8343,12,,,,6089.95,0
11137040,14:54:11,14:54:11,9510,13,,,,6257.58,0
11137040,14:55:17,14:55:17,6596,14,,,,6693.76,0
11137040,14:56:24,14:56:24,3528,15,,,,7093.36,0
11137040,14:57:31,14:57:31,9509,16,,,,7452.97,0
11137040,14:58:38,14:58:38,3305,17,,,,7886.36,0
11137040,14:59:45,14:59:45,3306,18,,,,8232.02,0
11137040,15:01:07,15:01:07,3126,19,,,,8792.67,0
11137040,15:03:00,15:03:00,6608,20,,,,9489.81,
11137040,15:09:13,15:09:13,4848,21,,,,12855.04,0
11137040,15:09:42,15:09:42,4853,22,,,,13170.47,0
11137040,15:10:14,15:10:14,3462,23,,,,13467.11,0
11137040,15:10:40,15:10:40,2380,24,,,,13740.87,0
11137040,15:11:47,15:11:47,2381,25,,,,14295.11,0
11137040,15:12:38,15:12:38,153,26,,,,14740.52,0
11137040,15:12:52,15:12:52,154,27,,,,14896.87,0
11137040,15:14:00,15:14:00,7092,28,,,,15554.89,
11137040,15:19:52,15:19:52,9507,29,,,,17272.67,0
11137040,15:21:00,15:21:00,9504,30,,,,17682.39,
11137040,15:24:00,15:24:00,5520,31,,,,19104.38,
11137040,15:29:58,15:29:58,9486,32,,,,22977.79,0
11137040,15:31:00,15:31:00,10344,33,,,,23634.12,
11137040,15:34:00,15:34:00,9944,34,,1,,25305.62,
11137050,14:39:00,14:39:00,10699,1,,,1,0,
11137050,14:40:49,14:40:49,9767,2,,,,1133.48,0
11137050,14:41:29,14:41:29,9765,3,,,,1491.98,0
11137050,14:41:52,14:41:52,9763,4,,,,1803.02,0
11137050,14:42:39,14:42:39,10568,5,,,,2155.02,0
11137050,14:43:26,14:43:26,3276,6,,,,2667.98,0
11137050,14:44:10,14:44:10,3277,7,,,,3078.38,0
11137050,14:45:00,14:45:00,9625,8,,,,3583.67,
11137050,14:48:28,14:48:28,8537,9,,,,4539.31,0
11137050,14:50:00,14:50:00,9023,10,,,,4915.2,0
11137050,14:53:00,14:53:00,6971,11,,,,5806.91,
11137050,14:53:41,14:53:41,8343,12,,,,6089.95,0
11137050,14:54:11,14:54:11,9510,13,,,,6257.58,0
11137050,14:55:17,14:55:17,6596,14,,,,6693.76,0
11137050,14:56:24,14:56:24,3528,15,,,,7093.36,0
11137050,14:57:31,14:57:31,9509,16,,,,7452.97,0
11137050,14:58:38,14:58:38,3305,17,,,,7886.36,0
11137050,14:59:45,14:59:45,3306,18,,,,8232.02,0
11137050,15:01:07,15:01:07,3126,19,,,,8792.67,0
11137050,15:03:00,15:03:00,6608,20,,,,9489.81,
11137050,15:09:13,15:09:13,4848,21,,,,12855.04,0
11137050,15:09:42,15:09:42,4853,22,,,,13170.47,0
11137050,15:10:14,15:10:14,3462,23,,,,13467.11,0
11137050,15:10:40,15:10:40,2380,24,,,,13740.87,0
11137050,15:11:47,15:11:47,2381,25,,,,14295.11,0
11137050,15:12:38,15:12:38,153,26,,,,14740.52,0
11137050,15:12:52,15:12:52,154,27,,,,14896.87,0
11137050,15:14:00,15:14:00,7092,28,,,,15554.89,
11137050,15:19:52,15:19:52,9507,29,,,,17272.67,0
11137050,15:21:00,15:21:00,9504,30,,,,17682.39,
11137050,15:24:00,15:24:00,5520,31,,,,19104.38,
11137050,15:29:58,15:29:58,9486,32,,,,22977.79,0
11137050,15:31:00,15:31:00,10344,33,,,,23634.12,
11137050,15:34:00,15:34:00,9944,34,,1,,25305.62,
11137060,14:39:00,14:39:00,10699,1,,,1,0,
11137060,14:40:49,14:40:49,9767,2,,,,1133.48,0
11137060,14:41:29,14:41:29,9765,3,,,,1491.98,0
11137060,14:41:52,14:41:52,9763,4,,,,1803.02,0
11137060,14:42:39,14:42:39,10568,5,,,,2155.02,0
11137060,14:43:26,14:43:26,3276,6,,,,2667.98,0
11137060,14:44:10,14:44:10,3277,7,,,,3078.38,0
11137060,14:45:00,14:45:00,9625,8,,,,3583.67,
11137060,14:48:28,14:48:28,8537,9,,,,4539.31,0
11137060,14:50:00,14:50:00,9023,10,,,,4915.2,0
11137060,14:53:00,14:53:00,6971,11,,,,5806.91,
11137060,14:53:41,14:53:41,8343,12,,,,6089.95,0
11137060,14:54:11,14:54:11,9510,13,,,,6257.58,0
11137060,14:55:17,14:55:17,6596,14,,,,6693.76,0
11137060,14:56:24,14:56:24,3528,15,,,,7093.36,0
11137060,14:57:31,14:57:31,9509,16,,,,7452.97,0
11137060,14:58:38,14:58:38,3305,17,,,,7886.36,0
11137060,14:59:45,14:59:45,3306,18,,,,8232.02,0
11137060,15:01:07,15:01:07,3126,19,,,,8792.67,0
11137060,15:03:00,15:03:00,6608,20,,,,9489.81,
11137060,15:09:13,15:09:13,4848,21,,,,12855.04,0
11137060,15:09:42,15:09:42,4853,22,,,,13170.47,0
11137060,15:10:14,15:10:14,3462,23,,,,13467.11,0
11137060,15:10:40,15:10:40,2380,24,,,,13740.87,0
11137060,15:11:47,15:11:47,2381,25,,,,14295.11,0
11137060,15:12:38,15:12:38,153,26,,,,14740.52,0
11137060,15:12:52,15:12:52,154,27,,,,14896.87,0
11137060,15:14:00,15:14:00,7092,28,,,,15554.89,
11137060,15:19:52,15:19:52,9507,29,,,,17272.67,0
11137060,15:21:00,15:21:00,9504,30,,,,17682.39,
11137060,15:24:00,15:24:00,5520,31,,,,19104.38,
11137060,15:29:58,15:29:58,9486,32,,,,22977.79,0
11137060,15:31:00,15:31:00,10344,33,,,,23634.12,
11137060,15:34:00,15:34:00,9944,34,,1,,25305.62,
11137080,14:39:00,14:39:00,10699,1,,,1,0,
11137080,14:40:49,14:40:49,9767,2,,,,1133.48,0
11137080,14:41:29,14:41:29,9765,3,,,,1491.98,0
11137080,14:41:52,14:41:52,9763,4,,,,1803.02,0
11137080,14:42:39,14:42:39,10568,5,,,,2155.02,0
11137080,14:43:26,14:43:26,3276,6,,,,2667.98,0
11137080,14:44:10,14:44:10,3277,7,,,,3078.38,0
11137080,14:45:00,14:45:00,9625,8,,,,3583.67,
11137080,14:48:28,14:48:28,8537,9,,,,4539.31,0
11137080,14:50:00,14:50:00,9023,10,,,,4915.2,0
11137080,14:53:00,14:53:00,6971,11,,,,5806.91,
11137080,14:53:41,14:53:41,8343,12,,,,6089.95,0
11137080,14:54:11,14:54:11,9510,13,,,,6257.58,0
11137080,14:55:17,14:55:17,6596,14,,,,6693.76,0
11137080,14:56:24,14:56:24,3528,15,,,,7093.36,0
11137080,14:57:31,14:57:31,9509,16,,,,7452.97,0
11137080,14:58:38,14:58:38,3305,17,,,,7886.36,0
11137080,14:59:45,14:59:45,3306,18,,,,8232.02,0
11137080,15:01:07,15:01:07,3126,19,,,,8792.67,0
11137080,15:03:00,15:03:00,6608,20,,,,9489.81,
11137080,15:09:13,15:09:13,4848,21,,,,12855.04,0
11137080,15:09:42,15:09:42,4853,22,,,,13170.47,0
11137080,15:10:14,15:10:14,3462,23,,,,13467.11,0
11137080,15:10:40,15:10:40,2380,24,,,,13740.87,0
11137080,15:11:47,15:11:47,2381,25,,,,14295.11,0
11137080,15:12:38,15:12:38,153,26,,,,14740.52,0
11137080,15:12:52,15:12:52,154,27,,,,14896.87,0
11137080,15:14:00,15:14:00,7092,28,,,,15554.89,
11137080,15:19:52,15:19:52,9507,29,,,,17272.67,0
11137080,15:21:00,15:21:00,9504,30,,,,17682.39,
11137080,15:24:00,15:24:00,5520,31,,,,19104.38,
11137080,15:29:58,15:29:58,9486,32,,,,22977.79,0
11137080,15:31:00,15:31:00,10344,33,,,,23634.12,
11137080,15:34:00,15:34:00,9944,34,,1,,25305.62,
11177020,11:24:00,11:24:00,10699,1,,,1,0,
11177020,11:25:49,11:25:49,9767,2,,,,1133.48,0
11177020,11:26:29,11:26:29,9765,3,,,,1491.98,0
11177020,11:26:52,11:26:52,9763,4,,,,1803.02,0
11177020,11:27:39,11:27:39,10568,5,,,,2155.02,0
11177020,11:28:26,11:28:26,3276,6,,,,2667.98,0
11177020,11:29:10,11:29:10,3277,7,,,,3078.38,0
11177020,11:30:00,11:30:00,9625,8,,,,3583.67,
11177020,11:33:28,11:33:28,8537,9,,,,4539.31,0
11177020,11:35:00,11:35:00,9023,10,,,,4915.2,0
11177020,11:38:00,11:38:00,6971,11,,,,5806.91,
11177020,11:38:41,11:38:41,8343,12,,,,6089.95,0
11177020,11:39:11,11:39:11,9510,13,,,,6257.58,0
11177020,11:40:17,11:40:17,6596,14,,,,6693.76,0
11177020,11:41:24,11:41:24,3528,15,,,,7093.36,0
11177020,11:42:31,11:42:31,9509,16,,,,7452.97,0
11177020,11:43:38,11:43:38,3305,17,,,,7886.36,0
11177020,11:44:45,11:44:45,3306,18,,,,8232.02,0
11177020,11:46:07,11:46:07,3126,19,,,,8792.67,0
11177020,11:48:00,11:48:00,6608,20,,,,9489.81,
11177020,11:54:13,11:54:13,4848,21,,,,12855.04,0
11177020,11:54:42,11:54:42,4853,22,,,,13170.47,0
11177020,11:55:14,11:55:14,3462,23,,,,13467.11,0
11177020,11:55:40,11:55:40,2380,24,,,,13740.87,0
11177020,11:56:47,11:56:47,2381,25,,,,14295.11,0
11177020,11:57:38,11:57:38,153,26,,,,14740.52,0
11177020,11:57:52,11:57:52,154,27,,,,14896.87,0
11177020,11:59:00,11:59:00,7092,28,,,,15554.89,
11177020,12:04:52,12:04:52,9507,29,,,,17272.67,0
11177020,12:06:00,12:06:00,9504,30,,,,17682.39,
11177020,12:09:00,12:09:00,5520,31,,,,19104.38,
11177020,12:14:07,12:14:07,9486,32,,,,22977.79,0
11177020,12:15:00,12:15:00,10344,33,,,,23634.12,
11177020,12:19:00,12:19:00,9944,34,,1,,25305.62,
11177030,11:24:00,11:24:00,10699,1,,,1,0,
11177030,11:25:49,11:25:49,9767,2,,,,1133.48,0
11177030,11:26:29,11:26:29,9765,3,,,,1491.98,0
11177030,11:26:52,11:26:52,9763,4,,,,1803.02,0
11177030,11:27:39,11:27:39,10568,5,,,,2155.02,0
11177030,11:28:26,11:28:26,3276,6,,,,2667.98,0
11177030,11:29:10,11:29:10,3277,7,,,,3078.38,0
11177030,11:30:00,11:30:00,9625,8,,,,3583.67,
11177030,11:33:28,11:33:28,8537,9,,,,4539.31,0
11177030,11:35:00,11:35:00,9023,10,,,,4915.2,0
11177030,11:38:00,11:38:00,6971,11,,,,5806.91,
11177030,11:38:41,11:38:41,8343,12,,,,6089.95,0
11177030,11:39:11,11:39:11,9510,13,,,,6257.58,0
11177030,11:40:17,11:40:17,6596,14,,,,6693.76,0
11177030,11:41:24,11:41:24,3528,15,,,,7093.36,0
11177030,11:42:31,11:42:31,9509,16,,,,7452.97,0
11177030,11:43:38,11:43:38,3305,17,,,,7886.36,0
11177030,11:44:45,11:44:45,3306,18,,,,8232.02,0
11177030,11:46:07,11:46:07,3126,19,,,,8792.67,0
11177030,11:48:00,11:48:00,6608,20,,,,9489.81,
11177030,11:54:13,11:54:13,4848,21,,,,12855.04,0
11177030,11:54:42,11:54:42,4853,22,,,,13170.47,0
11177030,11:55:14,11:55:14,3462,23,,,,13467.11,0
11177030,11:55:40,11:55:40,2380,24,,,,13740.87,0
11177030,11:56:47,11:56:47,2381,25,,,,14295.11,0
11177030,11:57:38,11:57:38,153,26,,,,14740.52,0
11177030,11:57:52,11:57:52,154,27,,,,14896.87,0
11177030,11:59:00,11:59:00,7092,28,,,,15554.89,
11177030,12:04:52,12:04:52,9507,29,,,,17272.67,0
11177030,12:06:00,12:06:00,9504,30,,,,17682.39,
11177030,12:09:00,12:09:00,5520,31,,,,19104.38,
11177030,12:14:07,12:14:07,9486,32,,,,22977.79,0
11177030,12:15:00,12:15:00,10344,33,,,,23634.12,
11177030,12:19:00,12:19:00,9944,34,,1,,25305.62,
11177040,11:24:00,11:24:00,10699,1,,,1,0,
11177040,11:25:49,11:25:49,9767,2,,,,1133.48,0
11177040,11:26:29,11:26:29,9765,3,,,,1491.98,0
11177040,11:26:52,11:26:52,9763,4,,,,1803.02,0
11177040,11:27:39,11:27:39,10568,5,,,,2155.02,0
11177040,11:28:26,11:28:26,3276,6,,,,2667.98,0
11177040,11:29:10,11:29:10,3277,7,,,,3078.38,0
11177040,11:30:00,11:30:00,9625,8,,,,3583.67,
11177040,11:33:28,11:33:28,8537,9,,,,4539.31,0
11177040,11:35:00,11:35:00,9023,10,,,,4915.2,0
11177040,11:38:00,11:38:00,6971,11,,,,5806.91,
11177040,11:38:41,11:38:41,8343,12,,,,6089.95,0
11177040,11:39:11,11:39:11,9510,13,,,,6257.58,0
11177040,11:40:17,11:40:17,6596,14,,,,6693.76,0
11177040,11:41:24,11:41:24,3528,15,,,,7093.36,0
11177040,11:42:31,11:42:31,9509,16,,,,7452.97,0
11177040,11:43:38,11:43:38,3305,17,,,,7886.36,0
11177040,11:44:45,11:44:45,3306,18,,,,8232.02,0
11177040,11:46:07,11:46:07,3126,19,,,,8792.67,0
11177040,11:48:00,11:48:00,6608,20,,,,9489.81,
11177040,11:54:13,11:54:13,4848,21,,,,12855.04,0
11177040,11:54:42,11:54:42,4853,22,,,,13170.47,0
11177040,11:55:14,11:55:14,3462,23,,,,13467.11,0
11177040,11:55:40,11:55:40,2380,24,,,,13740.87,0
11177040,11:56:47,11:56:47,2381,25,,,,14295.11,0
11177040,11:57:38,11:57:38,153,26,,,,14740.52,0
11177040,11:57:52,11:57:52,154,27,,,,14896.87,0
11177040,11:59:00,11:59:00,7092,28,,,,15554.89,
11177040,12:04:52,12:04:52,9507,29,,,,17272.67,0
11177040,12:06:00,12:06:00,9504,30,,,,17682.39,
11177040,12:09:00,12:09:00,5520,31,,,,19104.38,
11177040,12:14:07,12:14:07,9486,32,,,,22977.79,0
11177040,12:15:00,12:15:00,10344,33,,,,23634.12,
11177040,12:19:00,12:19:00,9944,34,,1,,25305.62,
11177050,11:24:00,11:24:00,10699,1,,,1,0,
11177050,11:25:49,11:25:49,9767,2,,,,1133.48,0
11177050,11:26:29,11:26:29,9765,3,,,,1491.98,0
11177050,11:26:52,11:26:52,9763,4,,,,1803.02,0
11177050,11:27:39,11:27:39,10568,5,,,,2155.02,0
11177050,11:28:26,11:28:26,3276,6,,,,2667.98,0
11177050,11:29:10,11:29:10,3277,7,,,,3078.38,0
11177050,11:30:00,11:30:00,9625,8,,,,3583.67,
11177050,11:33:28,11:33:28,8537,9,,,,4539.31,0
11177050,11:35:00,11:35:00,9023,10,,,,4915.2,0
11177050,11:38:00,11:38:00,6971,11,,,,5806.91,
11177050,11:38:41,11:38:41,8343,12,,,,6089.95,0
11177050,11:39:11,11:39:11,9510,13,,,,6257.58,0
11177050,11:40:17,11:40:17,6596,14,,,,6693.76,0
11177050,11:41:24,11:41:24,3528,15,,,,7093.36,0
11177050,11:42:31,11:42:31,9509,16,,,,7452.97,0
11177050,11:43:38,11:43:38,3305,17,,,,7886.36,0
11177050,11:44:45,11:44:45,3306,18,,,,8232.02,0
11177050,11:46:07,11:46:07,3126,19,,,,8792.67,0
11177050,11:48:00,11:48:00,6608,20,,,,9489.81,
11177050,11:54:13,11:54:13,4848,21,,,,12855.04,0
11177050,11:54:42,11:54:42,4853,22,,,,13170.47,0
11177050,11:55:14,11:55:14,3462,23,,,,13467.11,0
11177050,11:55:40,11:55:40,2380,24,,,,13740.87,0
11177050,11:56:47,11:56:47,2381,25,,,,14295.11,0
11177050,11:57:38,11:57:38,153,26,,,,14740.52,0
11177050,11:57:52,11:57:52,154,27,,,,14896.87,0
11177050,11:59:00,11:59:00,7092,28,,,,15554.89,
11177050,12:04:52,12:04:52,9507,29,,,,17272.67,0
11177050,12:06:00,12:06:00,9504,30,,,,17682.39,
11177050,12:09:00,12:09:00,5520,31,,,,19104.38,
11177050,12:14:07,12:14:07,9486,32,,,,22977.79,0
11177050,12:15:00,12:15:00,10344,33,,,,23634.12,
11177050,12:19:00,12:19:00,9944,34,,1,,25305.62,
11177060,11:24:00,11:24:00,10699,1,,,1,0,
11177060,11:25:49,11:25:49,9767,2,,,,1133.48,0
11177060,11:26:29,11:26:29,9765,3,,,,1491.98,0
11177060,11:26:52,11:26:52,9763,4,,,,1803.02,0
11177060,11:27:39,11:27:39,10568,5,,,,2155.02,0
11177060,11:28:26,11:28:26,3276,6,,,,2667.98,0
11177060,11:29:10,11:29:10,3277,7,,,,3078.38,0
11177060,11:30:00,11:30:00,9625,8,,,,3583.67,
11177060,11:33:28,11:33:28,8537,9,,,,4539.31,0
11177060,11:35:00,11:35:00,9023,10,,,,4915.2,0
11177060,11:38:00,11:38:00,6971,11,,,,5806.91,
11177060,11:38:41,11:38:41,8343,12,,,,6089.95,0
11177060,11:39:11,11:39:11,9510,13,,,,6257.58,0
11177060,11:40:17,11:40:17,6596,14,,,,6693.76,0
11177060,11:41:24,11:41:24,3528,15,,,,7093.36,0
11177060,11:42:31,11:42:31,9509,16,,,,7452.97,0
11177060,11:43:38,11:43:38,3305,17,,,,7886.36,0
11177060,11:44:45,11:44:45,3306,18,,,,8232.02,0
11177060,11:46:07,11:46:07,3126,19,,,,8792.67,0
11177060,11:48:00,11:48:00,6608,20,,,,9489.81,
11177060,11:54:13,11:54:13,4848,21,,,,12855.04,0
11177060,11:54:42,11:54:42,4853,22,,,,13170.47,0
11177060,11:55:14,11:55:14,3462,23,,,,13467.11,0
11177060,11:55:40,11:55:40,2380,24,,,,13740.87,0
11177060,11:56:47,11:56:47,2381,25,,,,14295.11,0
11177060,11:57:38,11:57:38,153,26,,,,14740.52,0
11177060,11:57:52,11:57:52,154,27,,,,14896.87,0
11177060,11:59:00,11:59:00,7092,28,,,,15554.89,
11177060,12:04:52,12:04:52,9507,29,,,,17272.67,0
11177060,12:06:00,12:06:00,9504,30,,,,17682.39,
11177060,12:09:00,12:09:00,5520,31,,,,19104.38,
11177060,12:14:07,12:14:07,9486,32,,,,22977.79,0
11177060,12:15:00,12:15:00,10344,33,,,,23634.12,
11177060,12:19:00,12:19:00,9944,34,,1,,25305.62,
11177080,11:24:00,11:24:00,10699,1,,,1,0,
11177080,11:25:49,11:25:49,9767,2,,,,1133.48,0
11177080,11:26:29,11:26:29,9765,3,,,,1491.98,0
11177080,11:26:52,11:26:52,9763,4,,,,1803.02,0
11177080,11:27:39,11:27:39,10568,5,,,,2155.02,0
11177080,11:28:26,11:28:26,3276,6,,,,2667.98,0
11177080,11:29:10,11:29:10,3277,7,,,,3078.38,0
11177080,11:30:00,11:30:00,9625,8,,,,3583.67,
11177080,11:33:28,11:33:28,8537,9,,,,4539.31,0
11177080,11:35:00,11:35:00,9023,10,,,,4915.2,0
11177080,11:38:00,11:38:00,6971,11,,,,5806.91,
11177080,11:38:41,11:38:41,8343,12,,,,6089.95,0
11177080,11:39:11,11:39:11,9510,13,,,,6257.58,0
11177080,11:40:17,11:40:17,6596,14,,,,6693.76,0
11177080,11:41:24,11:41:24,3528,15,,,,7093.36,0
11177080,11:42:31,11:42:31,9509,16,,,,7452.97,0
11177080,11:43:38,11:43:38,3305,17,,,,7886.36,0
11177080,11:44:45,11:44:45,3306,18,,,,8232.02,0
11177080,11:46:07,11:46:07,3126,19,,,,8792.67,0
11177080,11:48:00,11:48:00,6608,20,,,,9489.81,
11177080,11:54:13,11:54:13,4848,21,,,,12855.04,0
11177080,11:54:42,11:54:42,4853,22,,,,13170.47,0
11177080,11:55:14,11:55:14,3462,23,,,,13467.11,0
11177080,11:55:40,11:55:40,2380,24,,,,13740.87,0
11177080,11:56:47,11:56:47,2381,25,,,,14295.11,0
11177080,11:57:38,11:57:38,153,26,,,,14740.52,0
11177080,11:57:52,11:57:52,154,27,,,,14896.87,0
11177080,11:59:00,11:59:00,7092,28,,,,15554.89,
11177080,12:04:52,12:04:52,9507,29,,,,17272.67,0
11177080,12:06:00,12:06:00,9504,30,,,,17682.39,
11177080,12:09:00,12:09:00,5520,31,,,,19104.38,
11177080,12:14:07,12:14:07,9486,32,,,,22977.79,0
11177080,12:15:00,12:15:00,10344,33,,,,23634.12,
11177080,12:19:00,12:19:00,9944,34,,1,,25305.62,
12112010,09:39:00,09:39:00,10699,1,,,1,0,
12112010,09:40:49,09:40:49,9767,2,,,,1133.48,0
12112010,09:41:29,09:41:29,9765,3,,,,1491.98,0
12112010,09:41:52,09:41:52,9763,4,,,,1803.02,0
12112010,09:42:39,09:42:39,10568,5,,,,2155.02,0
12112010,09:43:26,09:43:26,3276,6,,,,2667.98,0
12112010,09:44:10,09:44:10,3277,7,,,,3078.38,0
12112010,09:45:00,09:45:00,9625,8,,,,3583.67,
12112010,09:47:10,09:47:10,8537,9,,,,4539.31,0
12112010,09:48:07,09:48:07,9023,10,,,,4915.2,0
12112010,09:50:00,09:50:00,6971,11,,,,5806.91,
12112010,09:50:37,09:50:37,8343,12,,,,6089.95,0
12112010,09:51:03,09:51:03,9510,13,,,,6257.58,0
12112010,09:52:04,09:52:04,6596,14,,,,6693.76,0
12112010,09:53:04,09:53:04,3528,15,,,,7093.36,0
12112010,09:54:04,09:54:04,9509,16,,,,7452.97,0
12112010,09:55:04,09:55:04,3305,17,,,,7886.36,0
12112010,09:56:05,09:56:05,3306,18,,,,8232.02,0
12112010,09:57:18,09:57:18,3126,19,,,,8792.67,0
12112010,09:59:00,09:59:00,6608,20,,,,9489.81,
12112010,10:04:05,10:04:05,4848,21,,,,12855.04,0
12112010,10:04:29,10:04:29,4853,22,,,,13170.47,0
12112010,10:04:55,10:04:55,3462,23,,,,13467.11,0
12112010,10:05:16,10:05:16,2380,24,,,,13740.87,0
12112010,10:06:11,10:06:11,2381,25,,,,14295.11,0
12112010,10:06:53,10:06:53,153,26,,,,14740.52,0
12112010,10:07:04,10:07:04,154,27,,,,14896.87,0
12112010,10:08:00,10:08:00,7092,28,,,,15554.89,
12112010,10:13:02,10:13:02,9507,29,,,,17272.67,0
12112010,10:14:00,10:14:00,9504,30,,,,17682.39,
12112010,10:18:00,10:18:00,5520,31,,,,19104.38,
12112010,10:25:40,10:25:40,9486,32,,,,22977.79,0
12112010,10:27:00,10:27:00,10344,33,,,,23634.12,
12112010,10:32:00,10:32:00,9944,34,,1,,25305.62,
12112100,09:39:00,09:39:00,10699,1,,,1,0,
12112100,09:40:49,09:40:49,9767,2,,,,1133.48,0
12112100,09:41:29,09:41:29,9765,3,,,,1491.98,0
12112100,09:41:52,09:41:52,9763,4,,,,1803.02,0
12112100,09:42:39,09:42:39,10568,5,,,,2155.02,0
12112100,09:43:26,09:43:26,3276,6,,,,2667.98,0
12112100,09:44:10,09:44:10,3277,7,,,,3078.38,0
12112100,09:45:00,09:45:00,9625,8,,,,3583.67,
12112100,09:47:10,09:47:10,8537,9,,,,4539.31,0
12112100,09:48:07,09:48:07,9023,10,,,,4915.2,0
12112100,09:50:00,09:50:00,6971,11,,,,5806.91,
12112100,09:50:37,09:50:37,8343,12,,,,6089.95,0
12112100,09:51:03,09:51:03,9510,13,,,,6257.58,0
12112100,09:52:04,09:52:04,6596,14,,,,6693.76,0
12112100,09:53:04,09:53:04,3528,15,,,,7093.36,0
12112100,09:54:04,09:54:04,9509,16,,,,7452.97,0
12112100,09:55:04,09:55:04,3305,17,,,,7886.36,0
12112100,09:56:05,09:56:05,3306,18,,,,8232.02,0
12112100,09:57:18,09:57:18,3126,19,,,,8792.67,0
12112100,09:59:00,09:59:00,6608,20,,,,9489.81,
12112100,10:04:05,10:04:05,4848,21,,,,12855.04,0
12112100,10:04:29,10:04:29,4853,22,,,,13170.47,0
12112100,10:04:55,10:04:55,3462,23,,,,13467.11,0
12112100,10:05:16,10:05:16,2380,24,,,,13740.87,0
12112100,10:06:11,10:06:11,2381,25,,,,14295.11,0
12112100,10:06:53,10:06:53,153,26,,,,14740.52,0
12112100,10:07:04,10:07:04,154,27,,,,14896.87,0
12112100,10:08:00,10:08:00,7092,28,,,,15554.89,
12112100,10:13:02,10:13:02,9507,29,,,,17272.67,0
12112100,10:14:00,10:14:00,9504,30,,,,17682.39,
12112100,10:18:00,10:18:00,5520,31,,,,19104.38,
12112100,10:25:40,10:25:40,9486,32,,,,22977.79,0
12112100,10:27:00,10:27:00,10344,33,,,,23634.12,
12112100,10:32:00,10:32:00,9944,34,,1,,25305.62,
12112110,09:39:00,09:39:00,10699,1,,,1,0,
12112110,09:40:49,09:40:49,9767,2,,,,1133.48,0
12112110,09:41:29,09:41:29,9765,3,,,,1491.98,0
12112110,09:41:52,09:41:52,9763,4,,,,1803.02,0
12112110,09:42:39,09:42:39,10568,5,,,,2155.02,0
12112110,09:43:26,09:43:26,3276,6,,,,2667.98,0
12112110,09:44:10,09:44:10,3277,7,,,,3078.38,0
12112110,09:45:00,09:45:00,9625,8,,,,3583.67,
12112110,09:47:10,09:47:10,8537,9,,,,4539.31,0
12112110,09:48:07,09:48:07,9023,10,,,,4915.2,0
12112110,09:50:00,09:50:00,6971,11,,,,5806.91,
12112110,09:50:37,09:50:37,8343,12,,,,6089.95,0
12112110,09:51:03,09:51:03,9510,13,,,,6257.58,0
12112110,09:52:04,09:52:04,6596,14,,,,6693.76,0
12112110,09:53:04,09:53:04,3528,15,,,,7093.36,0
12112110,09:54:04,09:54:04,9509,16,,,,7452.97,0
12112110,09:55:04,09:55:04,3305,17,,,,7886.36,0
12112110,09:56:05,09:56:05,3306,18,,,,8232.02,0
12112110,09:57:18,09:57:18,3126,19,,,,8792.67,0
12112110,09:59:00,09:59:00,6608,20,,,,9489.81,
12112110,10:04:05,10:04:05,4848,21,,,,12855.04,0
12112110,10:04:29,10:04:29,4853,22,,,,13170.47,0
12112110,10:04:55,10:04:55,3462,23,,,,13467.11,0
12112110,10:05:16,10:05:16,2380,24,,,,13740.87,0
12112110,10:06:11,10:06:11,2381,25,,,,14295.11,0
12112110,10:06:53,10:06:53,153,26,,,,14740.52,0
12112110,10:07:04,10:07:04,154,27,,,,14896.87,0
12112110,10:08:00,10:08:00,7092,28,,,,15554.89,
12112110,10:13:02,10:13:02,9507,29,,,,17272.67,0
12112110,10:14:00,10:14:00,9504,30,,,,17682.39,
12112110,10:18:00,10:18:00,5520,31,,,,19104.38,
12112110,10:25:40,10:25:40,9486,32,,,,22977.79,0
12112110,10:27:00,10:27:00,10344,33,,,,23634.12,
12112110,10:32:00,10:32:00,9944,34,,1,,25305.62,
12117020,10:24:00,10:24:00,10699,1,,,1,0,
12117020,10:25:49,10:25:49,9767,2,,,,1133.48,0
12117020,10:26:29,10:26:29,9765,3,,,,1491.98,0
12117020,10:26:52,10:26:52,9763,4,,,,1803.02,0
12117020,10:27:39,10:27:39,10568,5,,,,2155.02,0
12117020,10:28:26,10:28:26,3276,6,,,,2667.98,0
12117020,10:29:10,10:29:10,3277,7,,,,3078.38,0
12117020,10:30:00,10:30:00,9625,8,,,,3583.67,
12117020,10:33:54,10:33:54,8537,9,,,,4539.31,0
12117020,10:35:37,10:35:37,9023,10,,,,4915.2,0
12117020,10:39:00,10:39:00,6971,11,,,,5806.91,
12117020,10:39:41,10:39:41,8343,12,,,,6089.95,0
12117020,10:40:11,10:40:11,9510,13,,,,6257.58,0
12117020,10:41:17,10:41:17,6596,14,,,,6693.76,0
12117020,10:42:24,10:42:24,3528,15,,,,7093.36,0
12117020,10:43:31,10:43:31,9509,16,,,,7452.97,0
12117020,10:44:38,10:44:38,3305,17,,,,7886.36,0
12117020,10:45:45,10:45:45,3306,18,,,,8232.02,0
12117020,10:47:07,10:47:07,3126,19,,,,8792.67,0
12117020,10:49:00,10:49:00,6608,20,,,,9489.81,
12117020,10:55:13,10:55:13,4848,21,,,,12855.04,0
12117020,10:55:42,10:55:42,4853,22,,,,13170.47,0
12117020,10:56:14,10:56:14,3462,23,,,,13467.11,0
12117020,10:56:40,10:56:40,2380,24,,,,13740.87,0
12117020,10:57:47,10:57:47,2381,25,,,,14295.11,0
12117020,10:58:38,10:58:38,153,26,,,,14740.52,0
12117020,10:58:52,10:58:52,154,27,,,,14896.87,0
12117020,11:00:00,11:00:00,7092,28,,,,15554.89,
12117020,11:05:52,11:05:52,9507,29,,,,17272.67,0
12117020,11:07:00,11:07:00,9504,30,,,,17682.39,
12117020,11:09:00,11:09:00,5520,31,,,,19104.38,
12117020,11:14:07,11:14:07,9486,32,,,,22977.79,0
12117020,11:15:00,11:15:00,10344,33,,,,23634.12,
12117020,11:19:00,11:19:00,9944,34,,1,,25305.62,
12117030,10:24:00,10:24:00,10699,1,,,1,0,
12117030,10:25:49,10:25:49,9767,2,,,,1133.48,0
12117030,10:26:29,10:26:29,9765,3,,,,1491.98,0
12117030,10:26:52,10:26:52,9763,4,,,,1803.02,0
12117030,10:27:39,10:27:39,10568,5,,,,2155.02,0
12117030,10:28:26,10:28:26,3276,6,,,,2667.98,0
12117030,10:29:10,10:29:10,3277,7,,,,3078.38,0
12117030,10:30:00,10:30:00,9625,8,,,,3583.67,
12117030,10:33:54,10:33:54,8537,9,,,,4539.31,0
12117030,10:35:37,10:35:37,9023,10,,,,4915.2,0
12117030,10:39:00,10:39:00,6971,11,,,,5806.91,
12117030,10:39:41,10:39:41,8343,12,,,,6089.95,0
12117030,10:40:11,10:40:11,9510,13,,,,6257.58,0
12117030,10:41:17,10:41:17,6596,14,,,,6693.76,0
12117030,10:42:24,10:42:24,3528,15,,,,7093.36,0
12117030,10:43:31,10:43:31,9509,16,,,,7452.97,0
12117030,10:44:38,10:44:38,3305,17,,,,7886.36,0
12117030,10:45:45,10:45:45,3306,18,,,,8232.02,0
12117030,10:47:07,10:47:07,3126,19,,,,8792.67,0
12117030,10:49:00,10:49:00,6608,20,,,,9489.81,
12117030,10:55:13,10:55:13,4848,21,,,,12855.04,0
12117030,10:55:42,10:55:42,4853,22,,,,13170.47,0
12117030,10:56:14,10:56:14,3462,23,,,,13467.11,0
12117030,10:56:40,10:56:40,2380,24,,,,13740.87,0
12117030,10:57:47,10:57:47,2381,25,,,,14295.11,0
12117030,10:58:38,10:58:38,153,26,,,,14740.52,0
12117030,10:58:52,10:58:52,154,27,,,,14896.87,0
12117030,11:00:00,11:00:00,7092,28,,,,15554.89,
12117030,11:05:52,11:05:52,9507,29,,,,17272.67,0
12117030,11:07:00,11:07:00,9504,30,,,,17682.39,
12117030,11:09:00,11:09:00,5520,31,,,,19104.38,
12117030,11:14:07,11:14:07,9486,32,,,,22977.79,0
12117030,11:15:00,11:15:00,10344,33,,,,23634.12,
12117030,11:19:00,11:19:00,9944,34,,1,,25305.62,
12117040,10:24:00,10:24:00,10699,1,,,1,0,
12117040,10:25:49,10:25:49,9767,2,,,,1133.48,0
12117040,10:26:29,10:26:29,9765,3,,,,1491.98,0
12117040,10:26:52,10:26:52,9763,4,,,,1803.02,0
12117040,10:27:39,10:27:39,10568,5,,,,2155.02,0
12117040,10:28:26,10:28:26,3276,6,,,,2667.98,0
12117040,10:29:10,10:29:10,3277,7,,,,3078.38,0
12117040,10:30:00,10:30:00,9625,8,,,,3583.67,
12117040,10:33:54,10:33:54,8537,9,,,,4539.31,0
12117040,10:35:37,10:35:37,9023,10,,,,4915.2,0
12117040,10:39:00,10:39:00,6971,11,,,,5806.91,
12117040,10:39:41,10:39:41,8343,12,,,,6089.95,0
12117040,10:40:11,10:40:11,9510,13,,,,6257.58,0
12117040,10:41:17,10:41:17,6596,14,,,,6693.76,0
12117040,10:42:24,10:42:24,3528,15,,,,7093.36,0
12117040,10:43:31,10:43:31,9509,16,,,,7452.97,0
12117040,10:44:38,10:44:38,3305,17,,,,7886.36,0
12117040,10:45:45,10:45:45,3306,18,,,,8232.02,0
12117040,10:47:07,10:47:07,3126,19,,,,8792.67,0
12117040,10:49:00,10:49:00,6608,20,,,,9489.81,
12117040,10:55:13,10:55:13,4848,21,,,,12855.04,0
12117040,10:55:42,10:55:42,4853,22,,,,13170.47,0
12117040,10:56:14,10:56:14,3462,23,,,,13467.11,0
12117040,10:56:40,10:56:40,2380,24,,,,13740.87,0
12117040,10:57:47,10:57:47,2381,25,,,,14295.11,0
12117040,10:58:38,10:58:38,153,26,,,,14740.52,0
12117040,10:58:52,10:58:52,154,27,,,,14896.87,0
12117040,11:00:00,11:00:00,7092,28,,,,15554.89,
12117040,11:05:52,11:05:52,9507,29,,,,17272.67,0
12117040,11:07:00,11:07:00,9504,30,,,,17682.39,
12117040,11:09:00,11:09:00,5520,31,,,,19104.38,
12117040,11:14:07,11:14:07,9486,32,,,,22977.79,0
12117040,11:15:00,11:15:00,10344,33,,,,23634.12,
12117040,11:19:00,11:19:00,9944,34,,1,,25305.62,
12117050,10:24:00,10:24:00,10699,1,,,1,0,
12117050,10:25:49,10:25:49,9767,2,,,,1133.48,0
12117050,10:26:29,10:26:29,9765,3,,,,1491.98,0
12117050,10:26:52,10:26:52,9763,4,,,,1803.02,0
12117050,10:27:39,10:27:39,10568,5,,,,2155.02,0
12117050,10:28:26,10:28:26,3276,6,,,,2667.98,0
12117050,10:29:10,10:29:10,3277,7,,,,3078.38,0
12117050,10:30:00,10:30:00,9625,8,,,,3583.67,
12117050,10:33:54,10:33:54,8537,9,,,,4539.31,0
12117050,10:35:37,10:35:37,9023,10,,,,4915.2,0
12117050,10:39:00,10:39:00,6971,11,,,,5806.91,
12117050,10:39:41,10:39:41,8343,12,,,,6089.95,0
12117050,10:40:11,10:40:11,9510,13,,,,6257.58,0
12117050,10:41:17,10:41:17,6596,14,,,,6693.76,0
12117050,10:42:24,10:42:24,3528,15,,,,7093.36,0
12117050,10:43:31,10:43:31,9509,16,,,,7452.97,0
12117050,10:44:38,10:44:38,3305,17,,,,7886.36,0
12117050,10:45:45,10:45:45,3306,18,,,,8232.02,0
12117050,10:47:07,10:47:07,3126,19,,,,8792.67,0
12117050,10:49:00,10:49:00,6608,20,,,,9489.81,
12117050,10:55:13,10:55:13,4848,21,,,,12855.04,0
12117050,10:55:42,10:55:42,4853,22,,,,13170.47,0
12117050,10:56:14,10:56:14,3462,23,,,,13467.11,0
12117050,10:56:40,10:56:40,2380,24,,,,13740.87,0
12117050,10:57:47,10:57:47,2381,25,,,,14295.11,0
12117050,10:58:38,10:58:38,153,26,,,,14740.52,0
12117050,10:58:52,10:58:52,154,27,,,,14896.87,0
12117050,11:00:00,11:00:00,7092,28,,,,15554.89,
12117050,11:05:52,11:05:52,9507,29,,,,17272.67,0
12117050,11:07:00,11:07:00,9504,30,,,,17682.39,
12117050,11:09:00,11:09:00,5520,31,,,,19104.38,
12117050,11:14:07,11:14:07,9486,32,,,,22977.79,0
12117050,11:15:00,11:15:00,10344,33,,,,23634.12,
12117050,11:19:00,11:19:00,9944,34,,1,,25305.62,
12117060,10:24:00,10:24:00,10699,1,,,1,0,
12117060,10:25:49,10:25:49,9767,2,,,,1133.48,0
12117060,10:26:29,10:26:29,9765,3,,,,1491.98,0
12117060,10:26:52,10:26:52,9763,4,,,,1803.02,0
12117060,10:27:39,10:27:39,10568,5,,,,2155.02,0
12117060,10:28:26,10:28:26,3276,6,,,,2667.98,0
12117060,10:29:10,10:29:10,3277,7,,,,3078.38,0
12117060,10:30:00,10:30:00,9625,8,,,,3583.67,
12117060,10:33:54,10:33:54,8537,9,,,,4539.31,0
12117060,10:35:37,10:35:37,9023,10,,,,4915.2,0
12117060,10:39:00,10:39:00,6971,11,,,,5806.91,
12117060,10:39:41,10:39:41,8343,12,,,,6089.95,0
12117060,10:40:11,10:40:11,9510,13,,,,6257.58,0
12117060,10:41:17,10:41:17,6596,14,,,,6693.76,0
12117060,10:42:24,10:42:24,3528,15,,,,7093.36,0
12117060,10:43:31,10:43:31,9509,16,,,,7452.97,0
12117060,10:44:38,10:44:38,3305,17,,,,7886.36,0
12117060,10:45:45,10:45:45,3306,18,,,,8232.02,0
12117060,10:47:07,10:47:07,3126,19,,,,8792.67,0
12117060,10:49:00,10:49:00,6608,20,,,,9489.81,
12117060,10:55:13,10:55:13,4848,21,,,,12855.04,0
12117060,10:55:42,10:55:42,4853,22,,,,13170.47,0
12117060,10:56:14,10:56:14,3462,23,,,,13467.11,0
12117060,10:56:40,10:56:40,2380,24,,,,13740.87,0
12117060,10:57:47,10:57:47,2381,25,,,,14295.11,0
12117060,10:58:38,10:58:38,153,26,,,,14740.52,0
12117060,10:58:52,10:58:52,154,27,,,,14896.87,0
12117060,11:00:00,11:00:00,7092,28,,,,15554.89,
12117060,11:05:52,11:05:52,9507,29,,,,17272.67,0
12117060,11:07:00,11:07:00,9504,30,,,,17682.39,
12117060,11:09:00,11:09:00,5520,31,,,,19104.38,
12117060,11:14:07,11:14:07,9486,32,,,,22977.79,0
12117060,11:15:00,11:15:00,10344,33,,,,23634.12,
12117060,11:19:00,11:19:00,9944,34,,1,,25305.62,
12117080,10:24:00,10:24:00,10699,1,,,1,0,
12117080,10:25:49,10:25:49,9767,2,,,,1133.48,0
12117080,10:26:29,10:26:29,9765,3,,,,1491.98,0
12117080,10:26:52,10:26:52,9763,4,,,,1803.02,0
12117080,10:27:39,10:27:39,10568,5,,,,2155.02,0
12117080,10:28:26,10:28:26,3276,6,,,,2667.98,0
12117080,10:29:10,10:29:10,3277,7,,,,3078.38,0
12117080,10:30:00,10:30:00,9625,8,,,,3583.67,
12117080,10:33:54,10:33:54,8537,9,,,,4539.31,0
12117080,10:35:37,10:35:37,9023,10,,,,4915.2,0
12117080,10:39:00,10:39:00,6971,11,,,,5806.91,
12117080,10:39:41,10:39:41,8343,12,,,,6089.95,0
12117080,10:40:11,10:40:11,9510,13,,,,6257.58,0
12117080,10:41:17,10:41:17,6596,14,,,,6693.76,0
12117080,10:42:24,10:42:24,3528,15,,,,7093.36,0
12117080,10:43:31,10:43:31,9509,16,,,,7452.97,0
12117080,10:44:38,10:44:38,3305,17,,,,7886.36,0
12117080,10:45:45,10:45:45,3306,18,,,,8232.02,0
12117080,10:47:07,10:47:07,3126,19,,,,8792.67,0
12117080,10:49:00,10:49:00,6608,20,,,,9489.81,
12117080,10:55:13,10:55:13,4848,21,,,,12855.04,0
12117080,10:55:42,10:55:42,4853,22,,,,13170.47,0
12117080,10:56:14,10:56:14,3462,23,,,,13467.11,0
12117080,10:56:40,10:56:40,2380,24,,,,13740.87,0
12117080,10:57:47,10:57:47,2381,25,,,,14295.11,0
12117080,10:58:38,10:58:38,153,26,,,,14740.52,0
12117080,10:58:52,10:58:52,154,27,,,,14896.87,0
12117080,11:00:00,11:00:00,7092,28,,,,15554.89,
12117080,11:05:52,11:05:52,9507,29,,,,17272.67,0
12117080,11:07:00,11:07:00,9504,30,,,,17682.39,
12117080,11:09:00,11:09:00,5520,31,,,,19104.38,
12117080,11:14:07,11:14:07,9486,32,,,,22977.79,0
12117080,11:15:00,11:15:00,10344,33,,,,23634.12,
12117080,11:19:00,11:19:00,9944,34,,1,,25305.62,
12136070,15:02:00,15:02:00,10699,1,,,1,0,
12136070,15:03:49,15:03:49,9767,2,,,,1133.48,0
12136070,15:04:29,15:04:29,9765,3,,,,1491.98,0
12136070,15:04:52,15:04:52,9763,4,,,,1803.02,0
12136070,15:05:39,15:05:39,10568,5,,,,2155.02,0
12136070,15:06:26,15:06:26,3276,6,,,,2667.98,0
12136070,15:07:10,15:07:10,3277,7,,,,3078.38,0
12136070,15:08:00,15:08:00,9625,8,,,,3583.67,
12136070,15:10:10,15:10:10,8537,9,,,,4539.31,0
12136070,15:11:07,15:11:07,9023,10,,,,4915.2,0
12136070,15:13:00,15:13:00,6971,11,,,,5806.91,
12136070,15:13:41,15:13:41,8343,12,,,,6089.95,0
12136070,15:14:11,15:14:11,9510,13,,,,6257.58,0
12136070,15:15:17,15:15:17,6596,14,,,,6693.76,0
12136070,15:16:24,15:16:24,3528,15,,,,7093.36,0
12136070,15:17:31,15:17:31,9509,16,,,,7452.97,0
12136070,15:18:38,15:18:38,3305,17,,,,7886.36,0
12136070,15:19:45,15:19:45,3306,18,,,,8232.02,0
12136070,15:21:07,15:21:07,3126,19,,,,8792.67,0
12136070,15:23:00,15:23:00,6608,20,,,,9489.81,
12136070,15:28:05,15:28:05,4848,21,,,,12855.04,0
12136070,15:28:29,15:28:29,4853,22,,,,13170.47,0
12136070,15:28:55,15:28:55,3462,23,,,,13467.11,0
12136070,15:29:16,15:29:16,2380,24,,,,13740.87,0
12136070,15:30:11,15:30:11,2381,25,,,,14295.11,0
12136070,15:30:53,15:30:53,153,26,,,,14740.52,0
12136070,15:31:04,15:31:04,154,27,,,,14896.87,0
12136070,15:32:00,15:32:00,7092,28,,,,15554.89,
12136070,15:37:02,15:37:02,9507,29,,,,17272.67,0
12136070,15:38:00,15:38:00,9504,30,,,,17682.39,
12136070,15:42:00,15:42:00,5520,31,,,,19104.38,
12136070,15:50:32,15:50:32,9486,32,,,,22977.79,0
12136070,15:52:00,15:52:00,10344,33,,,,23634.12,
12136070,15:58:00,15:58:00,9944,34,,1,,25305.62,
12136090,15:02:00,15:02:00,10699,1,,,1,0,
12136090,15:03:49,15:03:49,9767,2,,,,1133.48,0
12136090,15:04:29,15:04:29,9765,3,,,,1491.98,0
12136090,15:04:52,15:04:52,9763,4,,,,1803.02,0
12136090,15:05:39,15:05:39,10568,5,,,,2155.02,0
12136090,15:06:26,15:06:26,3276,6,,,,2667.98,0
12136090,15:07:10,15:07:10,3277,7,,,,3078.38,0
12136090,15:08:00,15:08:00,9625,8,,,,3583.67,
12136090,15:10:10,15:10:10,8537,9,,,,4539.31,0
12136090,15:11:07,15:11:07,9023,10,,,,4915.2,0
12136090,15:13:00,15:13:00,6971,11,,,,5806.91,
12136090,15:13:41,15:13:41,8343,12,,,,6089.95,0
12136090,15:14:11,15:14:11,9510,13,,,,6257.58,0
12136090,15:15:17,15:15:17,6596,14,,,,6693.76,0
12136090,15:16:24,15:16:24,3528,15,,,,7093.36,0
12136090,15:17:31,15:17:31,9509,16,,,,7452.97,0
12136090,15:18:38,15:18:38,3305,17,,,,7886.36,0
12136090,15:19:45,15:19:45,3306,18,,,,8232.02,0
12136090,15:21:07,15:21:07,3126,19,,,,8792.67,0
12136090,15:23:00,15:23:00,6608,20,,,,9489.81,
12136090,15:28:05,15:28:05,4848,21,,,,12855.04,0
12136090,15:28:29,15:28:29,4853,22,,,,13170.47,0
12136090,15:28:55,15:28:55,3462,23,,,,13467.11,0
12136090,15:29:16,15:29:16,2380,24,,,,13740.87,0
12136090,15:30:11,15:30:11,2381,25,,,,14295.11,0
12136090,15:30:53,15:30:53,153,26,,,,14740.52,0
12136090,15:31:04,15:31:04,154,27,,,,14896.87,0
12136090,15:32:00,15:32:00,7092,28,,,,15554.89,
12136090,15:37:02,15:37:02,9507,29,,,,17272.67,0
12136090,15:38:00,15:38:00,9504,30,,,,17682.39,
12136090,15:42:00,15:42:00,5520,31,,,,19104.38,
12136090,15:50:32,15:50:32,9486,32,,,,22977.79,0
12136090,15:52:00,15:52:00,10344,33,,,,23634.12,
12136090,15:58:00,15:58:00,9944,34,,1,,25305.62,
12167020,09:24:00,09:24:00,10699,1,,,1,0,
12167020,09:25:49,09:25:49,9767,2,,,,1133.48,0
12167020,09:26:29,09:26:29,9765,3,,,,1491.98,0
12167020,09:26:52,09:26:52,9763,4,,,,1803.02,0
12167020,09:27:39,09:27:39,10568,5,,,,2155.02,0
12167020,09:28:26,09:28:26,3276,6,,,,2667.98,0
12167020,09:29:10,09:29:10,3277,7,,,,3078.38,0
12167020,09:30:00,09:30:00,9625,8,,,,3583.67,
12167020,09:33:54,09:33:54,8537,9,,,,4539.31,0
12167020,09:35:37,09:35:37,9023,10,,,,4915.2,0
12167020,09:39:00,09:39:00,6971,11,,,,5806.91,
12167020,09:39:41,09:39:41,8343,12,,,,6089.95,0
12167020,09:40:11,09:40:11,9510,13,,,,6257.58,0
12167020,09:41:17,09:41:17,6596,14,,,,6693.76,0
12167020,09:42:24,09:42:24,3528,15,,,,7093.36,0
12167020,09:43:31,09:43:31,9509,16,,,,7452.97,0
12167020,09:44:38,09:44:38,3305,17,,,,7886.36,0
12167020,09:45:45,09:45:45,3306,18,,,,8232.02,0
12167020,09:47:07,09:47:07,3126,19,,,,8792.67,0
12167020,09:49:00,09:49:00,6608,20,,,,9489.81,
12167020,09:54:39,09:54:39,4848,21,,,,12855.04,0
12167020,09:55:05,09:55:05,4853,22,,,,13170.47,0
12167020,09:55:34,09:55:34,3462,23,,,,13467.11,0
12167020,09:55:58,09:55:58,2380,24,,,,13740.87,0
12167020,09:56:59,09:56:59,2381,25,,,,14295.11,0
12167020,09:57:46,09:57:46,153,26,,,,14740.52,0
12167020,09:57:58,09:57:58,154,27,,,,14896.87,0
12167020,09:59:00,09:59:00,7092,28,,,,15554.89,
12167020,10:04:52,10:04:52,9507,29,,,,17272.67,0
12167020,10:06:00,10:06:00,9504,30,,,,17682.39,
12167020,10:08:00,10:08:00,5520,31,,,,19104.38,
12167020,10:13:58,10:13:58,9486,32,,,,22977.79,0
12167020,10:15:00,10:15:00,10344,33,,,,23634.12,
12167020,10:19:00,10:19:00,9944,34,,1,,25305.62,
12167030,09:24:00,09:24:00,10699,1,,,1,0,
12167030,09:25:49,09:25:49,9767,2,,,,1133.48,0
12167030,09:26:29,09:26:29,9765,3,,,,1491.98,0
12167030,09:26:52,09:26:52,9763,4,,,,1803.02,0
12167030,09:27:39,09:27:39,10568,5,,,,2155.02,0
12167030,09:28:26,09:28:26,3276,6,,,,2667.98,0
12167030,09:29:10,09:29:10,3277,7,,,,3078.38,0
12167030,09:30:00,09:30:00,9625,8,,,,3583.67,
12167030,09:33:54,09:33:54,8537,9,,,,4539.31,0
12167030,09:35:37,09:35:37,9023,10,,,,4915.2,0
12167030,09:39:00,09:39:00,6971,11,,,,5806.91,
12167030,09:39:41,09:39:41,8343,12,,,,6089.95,0
12167030,09:40:11,09:40:11,9510,13,,,,6257.58,0
12167030,09:41:17,09:41:17,6596,14,,,,6693.76,0
12167030,09:42:24,09:42:24,3528,15,,,,7093.36,0
12167030,09:43:31,09:43:31,9509,16,,,,7452.97,0
12167030,09:44:38,09:44:38,3305,17,,,,7886.36,0
12167030,09:45:45,09:45:45,3306,18,,,,8232.02,0
12167030,09:47:07,09:47:07,3126,19,,,,8792.67,0
12167030,09:49:00,09:49:00,6608,20,,,,9489.81,
12167030,09:54:39,09:54:39,4848,21,,,,12855.04,0
12167030,09:55:05,09:55:05,4853,22,,,,13170.47,0
12167030,09:55:34,09:55:34,3462,23,,,,13467.11,0
12167030,09:55:58,09:55:58,2380,24,,,,13740.87,0
12167030,09:56:59,09:56:59,2381,25,,,,14295.11,0
12167030,09:57:46,09:57:46,153,26,,,,14740.52,0
12167030,09:57:58,09:57:58,154,27,,,,14896.87,0
12167030,09:59:00,09:59:00,7092,28,,,,15554.89,
12167030,10:04:52,10:04:52,9507,29,,,,17272.67,0
12167030,10:06:00,10:06:00,9504,30,,,,17682.39,
12167030,10:08:00,10:08:00,5520,31,,,,19104.38,
12167030,10:13:58,10:13:58,9486,32,,,,22977.79,0
12167030,10:15:00,10:15:00,10344,33,,,,23634.12,
12167030,10:19:00,10:19:00,9944,34,,1,,25305.62,
12167040,09:24:00,09:24:00,10699,1,,,1,0,
12167040,09:25:49,09:25:49,9767,2,,,,1133.48,0
12167040,09:26:29,09:26:29,9765,3,,,,1491.98,0
12167040,09:26:52,09:26:52,9763,4,,,,1803.02,0
12167040,09:27:39,09:27:39,10568,5,,,,2155.02,0
12167040,09:28:26,09:28:26,3276,6,,,,2667.98,0
12167040,09:29:10,09:29:10,3277,7,,,,3078.38,0
12167040,09:30:00,09:30:00,9625,8,,,,3583.67,
12167040,09:33:54,09:33:54,8537,9,,,,4539.31,0
12167040,09:35:37,09:35:37,9023,10,,,,4915.2,0
12167040,09:39:00,09:39:00,6971,11,,,,5806.91,
12167040,09:39:41,09:39:41,8343,12,,,,6089.95,0
12167040,09:40:11,09:40:11,9510,13,,,,6257.58,0
12167040,09:41:17,09:41:17,6596,14,,,,6693.76,0
12167040,09:42:24,09:42:24,3528,15,,,,7093.36,0
12167040,09:43:31,09:43:31,9509,16,,,,7452.97,0
12167040,09:44:38,09:44:38,3305,17,,,,7886.36,0
12167040,09:45:45,09:45:45,3306,18,,,,8232.02,0
12167040,09:47:07,09:47:07,3126,19,,,,8792.67,0
12167040,09:49:00,09:49:00,6608,20,,,,9489.81,
12167040,09:54:39,09:54:39,4848,21,,,,12855.04,0
12167040,09:55:05,09:55:05,4853,22,,,,13170.47,0
12167040,09:55:34,09:55:34,3462,23,,,,13467.11,0
12167040,09:55:58,09:55:58,2380,24,,,,13740.87,0
12167040,09:56:59,09:56:59,2381,25,,,,14295.11,0
12167040,09:57:46,09:57:46,153,26,,,,14740.52,0
12167040,09:57:58,09:57:58,154,27,,,,14896.87,0
12167040,09:59:00,09:59:00,7092,28,,,,15554.89,
12167040,10:04:52,10:04:52,9507,29,,,,17272.67,0
12167040,10:06:00,10:06:00,9504,30,,,,17682.39,
12167040,10:08:00,10:08:00,5520,31,,,,19104.38,
12167040,10:13:58,10:13:58,9486,32,,,,22977.79,0
12167040,10:15:00,10:15:00,10344,33,,,,23634.12,
12167040,10:19:00,10:19:00,9944,34,,1,,25305.62,
12167050,09:24:00,09:24:00,10699,1,,,1,0,
12167050,09:25:49,09:25:49,9767,2,,,,1133.48,0
12167050,09:26:29,09:26:29,9765,3,,,,1491.98,0
12167050,09:26:52,09:26:52,9763,4,,,,1803.02,0
12167050,09:27:39,09:27:39,10568,5,,,,2155.02,0
12167050,09:28:26,09:28:26,3276,6,,,,2667.98,0
12167050,09:29:10,09:29:10,3277,7,,,,3078.38,0
12167050,09:30:00,09:30:00,9625,8,,,,3583.67,
12167050,09:33:54,09:33:54,8537,9,,,,4539.31,0
12167050,09:35:37,09:35:37,9023,10,,,,4915.2,0
12167050,09:39:00,09:39:00,6971,11,,,,5806.91,
12167050,09:39:41,09:39:41,8343,12,,,,6089.95,0
12167050,09:40:11,09:40:11,9510,13,,,,6257.58,0
12167050,09:41:17,09:41:17,6596,14,,,,6693.76,0
12167050,09:42:24,09:42:24,3528,15,,,,7093.36,0
12167050,09:43:31,09:43:31,9509,16,,,,7452.97,0
12167050,09:44:38,09:44:38,3305,17,,,,7886.36,0
12167050,09:45:45,09:45:45,3306,18,,,,8232.02,0
12167050,09:47:07,09:47:07,3126,19,,,,8792.67,0
12167050,09:49:00,09:49:00,6608,20,,,,9489.81,
12167050,09:54:39,09:54:39,4848,21,,,,12855.04,0
12167050,09:55:05,09:55:05,4853,22,,,,13170.47,0
12167050,09:55:34,09:55:34,3462,23,,,,13467.11,0
12167050,09:55:58,09:55:58,2380,24,,,,13740.87,0
12167050,09:56:59,09:56:59,2381,25,,,,14295.11,0
12167050,09:57:46,09:57:46,153,26,,,,14740.52,0
12167050,09:57:58,09:57:58,154,27,,,,14896.87,0
12167050,09:59:00,09:59:00,7092,28,,,,15554.89,
12167050,10:04:52,10:04:52,9507,29,,,,17272.67,0
12167050,10:06:00,10:06:00,9504,30,,,,17682.39,
12167050,10:08:00,10:08:00,5520,31,,,,19104.38,
12167050,10:13:58,10:13:58,9486,32,,,,22977.79,0
12167050,10:15:00,10:15:00,10344,33,,,,23634.12,
12167050,10:19:00,10:19:00,9944,34,,1,,25305.62,
12167060,09:24:00,09:24:00,10699,1,,,1,0,
12167060,09:25:49,09:25:49,9767,2,,,,1133.48,0
12167060,09:26:29,09:26:29,9765,3,,,,1491.98,0
12167060,09:26:52,09:26:52,9763,4,,,,1803.02,0
12167060,09:27:39,09:27:39,10568,5,,,,2155.02,0
12167060,09:28:26,09:28:26,3276,6,,,,2667.98,0
12167060,09:29:10,09:29:10,3277,7,,,,3078.38,0
12167060,09:30:00,09:30:00,9625,8,,,,3583.67,
12167060,09:33:54,09:33:54,8537,9,,,,4539.31,0
12167060,09:35:37,09:35:37,9023,10,,,,4915.2,0
12167060,09:39:00,09:39:00,6971,11,,,,5806.91,
12167060,09:39:41,09:39:41,8343,12,,,,6089.95,0
12167060,09:40:11,09:40:11,9510,13,,,,6257.58,0
12167060,09:41:17,09:41:17,6596,14,,,,6693.76,0
12167060,09:42:24,09:42:24,3528,15,,,,7093.36,0
12167060,09:43:31,09:43:31,9509,16,,,,7452.97,0
12167060,09:44:38,09:44:38,3305,17,,,,7886.36,0
12167060,09:45:45,09:45:45,3306,18,,,,8232.02,0
12167060,09:47:07,09:47:07,3126,19,,,,8792.67,0
12167060,09:49:00,09:49:00,6608,20,,,,9489.81,
12167060,09:54:39,09:54:39,4848,21,,,,12855.04,0
12167060,09:55:05,09:55:05,4853,22,,,,13170.47,0
12167060,09:55:34,09:55:34,3462,23,,,,13467.11,0
12167060,09:55:58,09:55:58,2380,24,,,,13740.87,0
12167060,09:56:59,09:56:59,2381,25,,,,14295.11,0
12167060,09:57:46,09:57:46,153,26,,,,14740.52,0
12167060,09:57:58,09:57:58,154,27,,,,14896.87,0
12167060,09:59:00,09:59:00,7092,28,,,,15554.89,
12167060,10:04:52,10:04:52,9507,29,,,,17272.67,0
12167060,10:06:00,10:06:00,9504,30,,,,17682.39,
12167060,10:08:00,10:08:00,5520,31,,,,19104.38,
12167060,10:13:58,10:13:58,9486,32,,,,22977.79,0
12167060,10:15:00,10:15:00,10344,33,,,,23634.12,
12167060,10:19:00,10:19:00,9944,34,,1,,25305.62,
12167080,09:24:00,09:24:00,10699,1,,,1,0,
12167080,09:25:49,09:25:49,9767,2,,,,1133.48,0
12167080,09:26:29,09:26:29,9765,3,,,,1491.98,0
12167080,09:26:52,09:26:52,9763,4,,,,1803.02,0
12167080,09:27:39,09:27:39,10568,5,,,,2155.02,0
12167080,09:28:26,09:28:26,3276,6,,,,2667.98,0
12167080,09:29:10,09:29:10,3277,7,,,,3078.38,0
12167080,09:30:00,09:30:00,9625,8,,,,3583.67,
12167080,09:33:54,09:33:54,8537,9,,,,4539.31,0
12167080,09:35:37,09:35:37,9023,10,,,,4915.2,0
12167080,09:39:00,09:39:00,6971,11,,,,5806.91,
12167080,09:39:41,09:39:41,8343,12,,,,6089.95,0
12167080,09:40:11,09:40:11,9510,13,,,,6257.58,0
12167080,09:41:17,09:41:17,6596,14,,,,6693.76,0
12167080,09:42:24,09:42:24,3528,15,,,,7093.36,0
12167080,09:43:31,09:43:31,9509,16,,,,7452.97,0
12167080,09:44:38,09:44:38,3305,17,,,,7886.36,0
12167080,09:45:45,09:45:45,3306,18,,,,8232.02,0
12167080,09:47:07,09:47:07,3126,19,,,,8792.67,0
12167080,09:49:00,09:49:00,6608,20,,,,9489.81,
12167080,09:54:39,09:54:39,4848,21,,,,12855.04,0
12167080,09:55:05,09:55:05,4853,22,,,,13170.47,0
12167080,09:55:34,09:55:34,3462,23,,,,13467.11,0
12167080,09:55:58,09:55:58,2380,24,,,,13740.87,0
12167080,09:56:59,09:56:59,2381,25,,,,14295.11,0
12167080,09:57:46,09:57:46,153,26,,,,14740.52,0
12167080,09:57:58,09:57:58,154,27,,,,14896.87,0
12167080,09:59:00,09:59:00,7092,28,,,,15554.89,
12167080,10:04:52,10:04:52,9507,29,,,,17272.67,0
12167080,10:06:00,10:06:00,9504,30,,,,17682.39,
12167080,10:08:00,10:08:00,5520,31,,,,19104.38,
12167080,10:13:58,10:13:58,9486,32,,,,22977.79,0
12167080,10:15:00,10:15:00,10344,33,,,,23634.12,
12167080,10:19:00,10:19:00,9944,34,,1,,25305.62,
12410020,14:09:00,14:09:00,10699,1,,,1,0,
12410020,14:10:49,14:10:49,9767,2,,,,1133.48,0
12410020,14:11:29,14:11:29,9765,3,,,,1491.98,0
12410020,14:11:52,14:11:52,9763,4,,,,1803.02,0
12410020,14:12:39,14:12:39,10568,5,,,,2155.02,0
12410020,14:13:26,14:13:26,3276,6,,,,2667.98,0
12410020,14:14:10,14:14:10,3277,7,,,,3078.38,0
12410020,14:15:00,14:15:00,9625,8,,,,3583.67,
12410020,14:18:28,14:18:28,8537,9,,,,4539.31,0
12410020,14:20:00,14:20:00,9023,10,,,,4915.2,0
12410020,14:23:00,14:23:00,6971,11,,,,5806.91,
12410020,14:23:41,14:23:41,8343,12,,,,6089.95,0
12410020,14:24:11,14:24:11,9510,13,,,,6257.58,0
12410020,14:25:17,14:25:17,6596,14,,,,6693.76,0
12410020,14:26:24,14:26:24,3528,15,,,,7093.36,0
12410020,14:27:31,14:27:31,9509,16,,,,7452.97,0
12410020,14:28:38,14:28:38,3305,17,,,,7886.36,0
12410020,14:29:45,14:29:45,3306,18,,,,8232.02,0
12410020,14:31:07,14:31:07,3126,19,,,,8792.67,0
12410020,14:33:00,14:33:00,6608,20,,,,9489.81,
12410020,14:39:13,14:39:13,4848,21,,,,12855.04,0
12410020,14:39:42,14:39:42,4853,22,,,,13170.47,0
12410020,14:40:14,14:40:14,3462,23,,,,13467.11,0
12410020,14:40:40,14:40:40,2380,24,,,,13740.87,0
12410020,14:41:47,14:41:47,2381,25,,,,14295.11,0
12410020,14:42:38,14:42:38,153,26,,,,14740.52,0
12410020,14:42:52,14:42:52,154,27,,,,14896.87,0
12410020,14:44:00,14:44:00,7092,28,,,,15554.89,
12410020,14:49:52,14:49:52,9507,29,,,,17272.67,0
12410020,14:51:00,14:51:00,9504,30,,,,17682.39,
12410020,14:54:00,14:54:00,5520,31,,,,19104.38,
12410020,14:59:58,14:59:58,9486,32,,,,22977.79,0
12410020,15:01:00,15:01:00,10344,33,,,,23634.12,
12410020,15:04:00,15:04:00,9944,34,,1,,25305.62,
12410030,14:09:00,14:09:00,10699,1,,,1,0,
12410030,14:10:49,14:10:49,9767,2,,,,1133.48,0
12410030,14:11:29,14:11:29,9765,3,,,,1491.98,0
12410030,14:11:52,14:11:52,9763,4,,,,1803.02,0
12410030,14:12:39,14:12:39,10568,5,,,,2155.02,0
12410030,14:13:26,14:13:26,3276,6,,,,2667.98,0
12410030,14:14:10,14:14:10,3277,7,,,,3078.38,0
12410030,14:15:00,14:15:00,9625,8,,,,3583.67,
12410030,14:18:28,14:18:28,8537,9,,,,4539.31,0
12410030,14:20:00,14:20:00,9023,10,,,,4915.2,0
12410030,14:23:00,14:23:00,6971,11,,,,5806.91,
12410030,14:23:41,14:23:41,8343,12,,,,6089.95,0
12410030,14:24:11,14:24:11,9510,13,,,,6257.58,0
12410030,14:25:17,14:25:17,6596,14,,,,6693.76,0
12410030,14:26:24,14:26:24,3528,15,,,,7093.36,0
12410030,14:27:31,14:27:31,9509,16,,,,7452.97,0
12410030,14:28:38,14:28:38,3305,17,,,,7886.36,0
12410030,14:29:45,14:29:45,3306,18,,,,8232.02,0
12410030,14:31:07,14:31:07,3126,19,,,,8792.67,0
12410030,14:33:00,14:33:00,6608,20,,,,9489.81,
12410030,14:39:13,14:39:13,4848,21,,,,12855.04,0
12410030,14:39:42,14:39:42,4853,22,,,,13170.47,0
12410030,14:40:14,14:40:14,3462,23,,,,13467.11,0
12410030,14:40:40,14:40:40,2380,24,,,,13740.87,0
12410030,14:41:47,14:41:47,2381,25,,,,14295.11,0
12410030,14:42:38,14:42:38,153,26,,,,14740.52,0
12410030,14:42:52,14:42:52,154,27,,,,14896.87,0
12410030,14:44:00,14:44:00,7092,28,,,,15554.89,
12410030,14:49:52,14:49:52,9507,29,,,,17272.67,0
12410030,14:51:00,14:51:00,9504,30,,,,17682.39,
12410030,14:54:00,14:54:00,5520,31,,,,19104.38,
12410030,14:59:58,14:59:58,9486,32,,,,22977.79,0
12410030,15:01:00,15:01:00,10344,33,,,,23634.12,
12410030,15:04:00,15:04:00,9944,34,,1,,25305.62,
12410040,14:09:00,14:09:00,10699,1,,,1,0,
12410040,14:10:49,14:10:49,9767,2,,,,1133.48,0
12410040,14:11:29,14:11:29,9765,3,,,,1491.98,0
12410040,14:11:52,14:11:52,9763,4,,,,1803.02,0
12410040,14:12:39,14:12:39,10568,5,,,,2155.02,0
12410040,14:13:26,14:13:26,3276,6,,,,2667.98,0
12410040,14:14:10,14:14:10,3277,7,,,,3078.38,0
12410040,14:15:00,14:15:00,9625,8,,,,3583.67,
12410040,14:18:28,14:18:28,8537,9,,,,4539.31,0
12410040,14:20:00,14:20:00,9023,10,,,,4915.2,0
12410040,14:23:00,14:23:00,6971,11,,,,5806.91,
12410040,14:23:41,14:23:41,8343,12,,,,6089.95,0
12410040,14:24:11,14:24:11,9510,13,,,,6257.58,0
12410040,14:25:17,14:25:17,6596,14,,,,6693.76,0
12410040,14:26:24,14:26:24,3528,15,,,,7093.36,0
12410040,14:27:31,14:27:31,9509,16,,,,7452.97,0
12410040,14:28:38,14:28:38,3305,17,,,,7886.36,0
12410040,14:29:45,14:29:45,3306,18,,,,8232.02,0
12410040,14:31:07,14:31:07,3126,19,,,,8792.67,0
12410040,14:33:00,14:33:00,6608,20,,,,9489.81,
12410040,14:39:13,14:39:13,4848,21,,,,12855.04,0
12410040,14:39:42,14:39:42,4853,22,,,,13170.47,0
12410040,14:40:14,14:40:14,3462,23,,,,13467.11,0
12410040,14:40:40,14:40:40,2380,24,,,,13740.87,0
12410040,14:41:47,14:41:47,2381,25,,,,14295.11,0
12410040,14:42:38,14:42:38,153,26,,,,14740.52,0
12410040,14:42:52,14:42:52,154,27,,,,14896.87,0
12410040,14:44:00,14:44:00,7092,28,,,,15554.89,
12410040,14:49:52,14:49:52,9507,29,,,,17272.67,0
12410040,14:51:00,14:51:00,9504,30,,,,17682.39,
12410040,14:54:00,14:54:00,5520,31,,,,19104.38,
12410040,14:59:58,14:59:58,9486,32,,,,22977.79,0
12410040,15:01:00,15:01:00,10344,33,,,,23634.12,
12410040,15:04:00,15:04:00,9944,34,,1,,25305.62,
12410050,14:09:00,14:09:00,10699,1,,,1,0,
12410050,14:10:49,14:10:49,9767,2,,,,1133.48,0
12410050,14:11:29,14:11:29,9765,3,,,,1491.98,0
12410050,14:11:52,14:11:52,9763,4,,,,1803.02,0
12410050,14:12:39,14:12:39,10568,5,,,,2155.02,0
12410050,14:13:26,14:13:26,3276,6,,,,2667.98,0
12410050,14:14:10,14:14:10,3277,7,,,,3078.38,0
12410050,14:15:00,14:15:00,9625,8,,,,3583.67,
12410050,14:18:28,14:18:28,8537,9,,,,4539.31,0
12410050,14:20:00,14:20:00,9023,10,,,,4915.2,0
12410050,14:23:00,14:23:00,6971,11,,,,5806.91,
12410050,14:23:41,14:23:41,8343,12,,,,6089.95,0
12410050,14:24:11,14:24:11,9510,13,,,,6257.58,0
12410050,14:25:17,14:25:17,6596,14,,,,6693.76,0
12410050,14:26:24,14:26:24,3528,15,,,,7093.36,0
12410050,14:27:31,14:27:31,9509,16,,,,7452.97,0
12410050,14:28:38,14:28:38,3305,17,,,,7886.36,0
12410050,14:29:45,14:29:45,3306,18,,,,8232.02,0
12410050,14:31:07,14:31:07,3126,19,,,,8792.67,0
12410050,14:33:00,14:33:00,6608,20,,,,9489.81,
12410050,14:39:13,14:39:13,4848,21,,,,12855.04,0
12410050,14:39:42,14:39:42,4853,22,,,,13170.47,0
12410050,14:40:14,14:40:14,3462,23,,,,13467.11,0
12410050,14:40:40,14:40:40,2380,24,,,,13740.87,0
12410050,14:41:47,14:41:47,2381,25,,,,14295.11,0
12410050,14:42:38,14:42:38,153,26,,,,14740.52,0
12410050,14:42:52,14:42:52,154,27,,,,14896.87,0
12410050,14:44:00,14:44:00,7092,28,,,,15554.89,
12410050,14:49:52,14:49:52,9507,29,,,,17272.67,0
12410050,14:51:00,14:51:00,9504,30,,,,17682.39,
12410050,14:54:00,14:54:00,5520,31,,,,19104.38,
12410050,14:59:58,14:59:58,9486,32,,,,22977.79,0
12410050,15:01:00,15:01:00,10344,33,,,,23634.12,
12410050,15:04:00,15:04:00,9944,34,,1,,25305.62,
12410060,14:09:00,14:09:00,10699,1,,,1,0,
12410060,14:10:49,14:10:49,9767,2,,,,1133.48,0
12410060,14:11:29,14:11:29,9765,3,,,,1491.98,0
12410060,14:11:52,14:11:52,9763,4,,,,1803.02,0
12410060,14:12:39,14:12:39,10568,5,,,,2155.02,0
12410060,14:13:26,14:13:26,3276,6,,,,2667.98,0
12410060,14:14:10,14:14:10,3277,7,,,,3078.38,0
12410060,14:15:00,14:15:00,9625,8,,,,3583.67,
12410060,14:18:28,14:18:28,8537,9,,,,4539.31,0
12410060,14:20:00,14:20:00,9023,10,,,,4915.2,0
12410060,14:23:00,14:23:00,6971,11,,,,5806.91,
12410060,14:23:41,14:23:41,8343,12,,,,6089.95,0
12410060,14:24:11,14:24:11,9510,13,,,,6257.58,0
12410060,14:25:17,14:25:17,6596,14,,,,6693.76,0
12410060,14:26:24,14:26:24,3528,15,,,,7093.36,0
12410060,14:27:31,14:27:31,9509,16,,,,7452.97,0
12410060,14:28:38,14:28:38,3305,17,,,,7886.36,0
12410060,14:29:45,14:29:45,3306,18,,,,8232.02,0
12410060,14:31:07,14:31:07,3126,19,,,,8792.67,0
12410060,14:33:00,14:33:00,6608,20,,,,9489.81,
12410060,14:39:13,14:39:13,4848,21,,,,12855.04,0
12410060,14:39:42,14:39:42,4853,22,,,,13170.47,0
12410060,14:40:14,14:40:14,3462,23,,,,13467.11,0
12410060,14:40:40,14:40:40,2380,24,,,,13740.87,0
12410060,14:41:47,14:41:47,2381,25,,,,14295.11,0
12410060,14:42:38,14:42:38,153,26,,,,14740.52,0
12410060,14:42:52,14:42:52,154,27,,,,14896.87,0
12410060,14:44:00,14:44:00,7092,28,,,,15554.89,
12410060,14:49:52,14:49:52,9507,29,,,,17272.67,0
12410060,14:51:00,14:51:00,9504,30,,,,17682.39,
12410060,14:54:00,14:54:00,5520,31,,,,19104.38,
12410060,14:59:58,14:59:58,9486,32,,,,22977.79,0
12410060,15:01:00,15:01:00,10344,33,,,,23634.12,
12410060,15:04:00,15:04:00,9944,34,,1,,25305.62,
12410080,14:09:00,14:09:00,10699,1,,,1,0,
12410080,14:10:49,14:10:49,9767,2,,,,1133.48,0
12410080,14:11:29,14:11:29,9765,3,,,,1491.98,0
12410080,14:11:52,14:11:52,9763,4,,,,1803.02,0
12410080,14:12:39,14:12:39,10568,5,,,,2155.02,0
12410080,14:13:26,14:13:26,3276,6,,,,2667.98,0
12410080,14:14:10,14:14:10,3277,7,,,,3078.38,0
12410080,14:15:00,14:15:00,9625,8,,,,3583.67,
12410080,14:18:28,14:18:28,8537,9,,,,4539.31,0
12410080,14:20:00,14:20:00,9023,10,,,,4915.2,0
12410080,14:23:00,14:23:00,6971,11,,,,5806.91,
12410080,14:23:41,14:23:41,8343,12,,,,6089.95,0
12410080,14:24:11,14:24:11,9510,13,,,,6257.58,0
12410080,14:25:17,14:25:17,6596,14,,,,6693.76,0
12410080,14:26:24,14:26:24,3528,15,,,,7093.36,0
12410080,14:27:31,14:27:31,9509,16,,,,7452.97,0
12410080,14:28:38,14:28:38,3305,17,,,,7886.36,0
12410080,14:29:45,14:29:45,3306,18,,,,8232.02,0
12410080,14:31:07,14:31:07,3126,19,,,,8792.67,0
12410080,14:33:00,14:33:00,6608,20,,,,9489.81,
12410080,14:39:13,14:39:13,4848,21,,,,12855.04,0
12410080,14:39:42,14:39:42,4853,22,,,,13170.47,0
12410080,14:40:14,14:40:14,3462,23,,,,13467.11,0
12410080,14:40:40,14:40:40,2380,24,,,,13740.87,0
12410080,14:41:47,14:41:47,2381,25,,,,14295.11,0
12410080,14:42:38,14:42:38,153,26,,,,14740.52,0
12410080,14:42:52,14:42:52,154,27,,,,14896.87,0
12410080,14:44:00,14:44:00,7092,28,,,,15554.89,
12410080,14:49:52,14:49:52,9507,29,,,,17272.67,0
12410080,14:51:00,14:51:00,9504,30,,,,17682.39,
12410080,14:54:00,14:54:00,5520,31,,,,19104.38,
12410080,14:59:58,14:59:58,9486,32,,,,22977.79,0
12410080,15:01:00,15:01:00,10344,33,,,,23634.12,
12410080,15:04:00,15:04:00,9944,34,,1,,25305.62,
12524020,18:24:00,18:24:00,10699,1,,,1,0,
12524020,18:25:49,18:25:49,9767,2,,,,1133.48,0
12524020,18:26:29,18:26:29,9765,3,,,,1491.98,0
12524020,18:26:52,18:26:52,9763,4,,,,1803.02,0
12524020,18:27:39,18:27:39,10568,5,,,,2155.02,0
12524020,18:28:26,18:28:26,3276,6,,,,2667.98,0
12524020,18:29:10,18:29:10,3277,7,,,,3078.38,0
12524020,18:30:00,18:30:00,9625,8,,,,3583.67,
12524020,18:33:54,18:33:54,8537,9,,,,4539.31,0
12524020,18:35:37,18:35:37,9023,10,,,,4915.2,0
12524020,18:39:00,18:39:00,6971,11,,,,5806.91,
12524020,18:39:45,18:39:45,8343,12,,,,6089.95,0
12524020,18:40:18,18:40:18,9510,13,,,,6257.58,0
12524020,18:41:31,18:41:31,6596,14,,,,6693.76,0
12524020,18:42:45,18:42:45,3528,15,,,,7093.36,0
12524020,18:43:58,18:43:58,9509,16,,,,7452.97,0
12524020,18:45:12,18:45:12,3305,17,,,,7886.36,0
12524020,18:46:26,18:46:26,3306,18,,,,8232.02,0
12524020,18:47:55,18:47:55,3126,19,,,,8792.67,0
12524020,18:50:00,18:50:00,6608,20,,,,9489.81,
12524020,18:56:13,18:56:13,4848,21,,,,12855.04,0
12524020,18:56:42,18:56:42,4853,22,,,,13170.47,0
12524020,18:57:14,18:57:14,3462,23,,,,13467.11,0
12524020,18:57:40,18:57:40,2380,24,,,,13740.87,0
12524020,18:58:47,18:58:47,2381,25,,,,14295.11,0
12524020,18:59:38,18:59:38,153,26,,,,14740.52,0
12524020,18:59:52,18:59:52,154,27,,,,14896.87,0
12524020,19:01:00,19:01:00,7092,28,,,,15554.89,
12524020,19:06:52,19:06:52,9507,29,,,,17272.67,0
12524020,19:08:00,19:08:00,9504,30,,,,17682.39,
12524020,19:11:00,19:11:00,5520,31,,,,19104.38,
12524020,19:16:07,19:16:07,9486,32,,,,22977.79,0
12524020,19:17:00,19:17:00,10344,33,,,,23634.12,
12524020,19:21:00,19:21:00,9944,34,,1,,25305.62,
12524030,18:24:00,18:24:00,10699,1,,,1,0,
12524030,18:25:49,18:25:49,9767,2,,,,1133.48,0
12524030,18:26:29,18:26:29,9765,3,,,,1491.98,0
12524030,18:26:52,18:26:52,9763,4,,,,1803.02,0
12524030,18:27:39,18:27:39,10568,5,,,,2155.02,0
12524030,18:28:26,18:28:26,3276,6,,,,2667.98,0
12524030,18:29:10,18:29:10,3277,7,,,,3078.38,0
12524030,18:30:00,18:30:00,9625,8,,,,3583.67,
12524030,18:33:54,18:33:54,8537,9,,,,4539.31,0
12524030,18:35:37,18:35:37,9023,10,,,,4915.2,0
12524030,18:39:00,18:39:00,6971,11,,,,5806.91,
12524030,18:39:45,18:39:45,8343,12,,,,6089.95,0
12524030,18:40:18,18:40:18,9510,13,,,,6257.58,0
12524030,18:41:31,18:41:31,6596,14,,,,6693.76,0
12524030,18:42:45,18:42:45,3528,15,,,,7093.36,0
12524030,18:43:58,18:43:58,9509,16,,,,7452.97,0
12524030,18:45:12,18:45:12,3305,17,,,,7886.36,0
12524030,18:46:26,18:46:26,3306,18,,,,8232.02,0
12524030,18:47:55,18:47:55,3126,19,,,,8792.67,0
12524030,18:50:00,18:50:00,6608,20,,,,9489.81,
12524030,18:56:13,18:56:13,4848,21,,,,12855.04,0
12524030,18:56:42,18:56:42,4853,22,,,,13170.47,0
12524030,18:57:14,18:57:14,3462,23,,,,13467.11,0
12524030,18:57:40,18:57:40,2380,24,,,,13740.87,0
12524030,18:58:47,18:58:47,2381,25,,,,14295.11,0
12524030,18:59:38,18:59:38,153,26,,,,14740.52,0
12524030,18:59:52,18:59:52,154,27,,,,14896.87,0
12524030,19:01:00,19:01:00,7092,28,,,,15554.89,
12524030,19:06:52,19:06:52,9507,29,,,,17272.67,0
12524030,19:08:00,19:08:00,9504,30,,,,17682.39,
12524030,19:11:00,19:11:00,5520,31,,,,19104.38,
12524030,19:16:07,19:16:07,9486,32,,,,22977.79,0
12524030,19:17:00,19:17:00,10344,33,,,,23634.12,
12524030,19:21:00,19:21:00,9944,34,,1,,25305.62,
12524040,18:24:00,18:24:00,10699,1,,,1,0,
12524040,18:25:49,18:25:49,9767,2,,,,1133.48,0
12524040,18:26:29,18:26:29,9765,3,,,,1491.98,0
12524040,18:26:52,18:26:52,9763,4,,,,1803.02,0
12524040,18:27:39,18:27:39,10568,5,,,,2155.02,0
12524040,18:28:26,18:28:26,3276,6,,,,2667.98,0
12524040,18:29:10,18:29:10,3277,7,,,,3078.38,0
12524040,18:30:00,18:30:00,9625,8,,,,3583.67,
12524040,18:33:54,18:33:54,8537,9,,,,4539.31,0
12524040,18:35:37,18:35:37,9023,10,,,,4915.2,0
12524040,18:39:00,18:39:00,6971,11,,,,5806.91,
12524040,18:39:45,18:39:45,8343,12,,,,6089.95,0
12524040,18:40:18,18:40:18,9510,13,,,,6257.58,0
12524040,18:41:31,18:41:31,6596,14,,,,6693.76,0
12524040,18:42:45,18:42:45,3528,15,,,,7093.36,0
12524040,18:43:58,18:43:58,9509,16,,,,7452.97,0
12524040,18:45:12,18:45:12,3305,17,,,,7886.36,0
12524040,18:46:26,18:46:26,3306,18,,,,8232.02,0
12524040,18:47:55,18:47:55,3126,19,,,,8792.67,0
12524040,18:50:00,18:50:00,6608,20,,,,9489.81,
12524040,18:56:13,18:56:13,4848,21,,,,12855.04,0
12524040,18:56:42,18:56:42,4853,22,,,,13170.47,0
12524040,18:57:14,18:57:14,3462,23,,,,13467.11,0
12524040,18:57:40,18:57:40,2380,24,,,,13740.87,0
12524040,18:58:47,18:58:47,2381,25,,,,14295.11,0
12524040,18:59:38,18:59:38,153,26,,,,14740.52,0
12524040,18:59:52,18:59:52,154,27,,,,14896.87,0
12524040,19:01:00,19:01:00,7092,28,,,,15554.89,
12524040,19:06:52,19:06:52,9507,29,,,,17272.67,0
12524040,19:08:00,19:08:00,9504,30,,,,17682.39,
12524040,19:11:00,19:11:00,5520,31,,,,19104.38,
12524040,19:16:07,19:16:07,9486,32,,,,22977.79,0
12524040,19:17:00,19:17:00,10344,33,,,,23634.12,
12524040,19:21:00,19:21:00,9944,34,,1,,25305.62,
12524050,18:24:00,18:24:00,10699,1,,,1,0,
12524050,18:25:49,18:25:49,9767,2,,,,1133.48,0
12524050,18:26:29,18:26:29,9765,3,,,,1491.98,0
12524050,18:26:52,18:26:52,9763,4,,,,1803.02,0
12524050,18:27:39,18:27:39,10568,5,,,,2155.02,0
12524050,18:28:26,18:28:26,3276,6,,,,2667.98,0
12524050,18:29:10,18:29:10,3277,7,,,,3078.38,0
12524050,18:30:00,18:30:00,9625,8,,,,3583.67,
12524050,18:33:54,18:33:54,8537,9,,,,4539.31,0
12524050,18:35:37,18:35:37,9023,10,,,,4915.2,0
12524050,18:39:00,18:39:00,6971,11,,,,5806.91,
12524050,18:39:45,18:39:45,8343,12,,,,6089.95,0
12524050,18:40:18,18:40:18,9510,13,,,,6257.58,0
12524050,18:41:31,18:41:31,6596,14,,,,6693.76,0
12524050,18:42:45,18:42:45,3528,15,,,,7093.36,0
12524050,18:43:58,18:43:58,9509,16,,,,7452.97,0
12524050,18:45:12,18:45:12,3305,17,,,,7886.36,0
12524050,18:46:26,18:46:26,3306,18,,,,8232.02,0
12524050,18:47:55,18:47:55,3126,19,,,,8792.67,0
12524050,18:50:00,18:50:00,6608,20,,,,9489.81,
12524050,18:56:13,18:56:13,4848,21,,,,12855.04,0
12524050,18:56:42,18:56:42,4853,22,,,,13170.47,0
12524050,18:57:14,18:57:14,3462,23,,,,13467.11,0
12524050,18:57:40,18:57:40,2380,24,,,,13740.87,0
12524050,18:58:47,18:58:47,2381,25,,,,14295.11,0
12524050,18:59:38,18:59:38,153,26,,,,14740.52,0
12524050,18:59:52,18:59:52,154,27,,,,14896.87,0
12524050,19:01:00,19:01:00,7092,28,,,,15554.89,
12524050,19:06:52,19:06:52,9507,29,,,,17272.67,0
12524050,19:08:00,19:08:00,9504,30,,,,17682.39,
12524050,19:11:00,19:11:00,5520,31,,,,19104.38,
12524050,19:16:07,19:16:07,9486,32,,,,22977.79,0
12524050,19:17:00,19:17:00,10344,33,,,,23634.12,
12524050,19:21:00,19:21:00,9944,34,,1,,25305.62,
12524060,18:24:00,18:24:00,10699,1,,,1,0,
12524060,18:25:49,18:25:49,9767,2,,,,1133.48,0
12524060,18:26:29,18:26:29,9765,3,,,,1491.98,0
12524060,18:26:52,18:26:52,9763,4,,,,1803.02,0
12524060,18:27:39,18:27:39,10568,5,,,,2155.02,0
12524060,18:28:26,18:28:26,3276,6,,,,2667.98,0
12524060,18:29:10,18:29:10,3277,7,,,,3078.38,0
12524060,18:30:00,18:30:00,9625,8,,,,3583.67,
12524060,18:33:54,18:33:54,8537,9,,,,4539.31,0
12524060,18:35:37,18:35:37,9023,10,,,,4915.2,0
12524060,18:39:00,18:39:00,6971,11,,,,5806.91,
12524060,18:39:45,18:39:45,8343,12,,,,6089.95,0
12524060,18:40:18,18:40:18,9510,13,,,,6257.58,0
12524060,18:41:31,18:41:31,6596,14,,,,6693.76,0
12524060,18:42:45,18:42:45,3528,15,,,,7093.36,0
12524060,18:43:58,18:43:58,9509,16,,,,7452.97,0
12524060,18:45:12,18:45:12,3305,17,,,,7886.36,0
12524060,18:46:26,18:46:26,3306,18,,,,8232.02,0
12524060,18:47:55,18:47:55,3126,19,,,,8792.67,0
12524060,18:50:00,18:50:00,6608,20,,,,9489.81,
12524060,18:56:13,18:56:13,4848,21,,,,12855.04,0
12524060,18:56:42,18:56:42,4853,22,,,,13170.47,0
12524060,18:57:14,18:57:14,3462,23,,,,13467.11,0
12524060,18:57:40,18:57:40,2380,24,,,,13740.87,0
12524060,18:58:47,18:58:47,2381,25,,,,14295.11,0
12524060,18:59:38,18:59:38,153,26,,,,14740.52,0
12524060,18:59:52,18:59:52,154,27,,,,14896.87,0
12524060,19:01:00,19:01:00,7092,28,,,,15554.89,
12524060,19:06:52,19:06:52,9507,29,,,,17272.67,0
12524060,19:08:00,19:08:00,9504,30,,,,17682.39,
12524060,19:11:00,19:11:00,5520,31,,,,19104.38,
12524060,19:16:07,19:16:07,9486,32,,,,22977.79,0
12524060,19:17:00,19:17:00,10344,33,,,,23634.12,
12524060,19:21:00,19:21:00,9944,34,,1,,25305.62,
12524080,18:24:00,18:24:00,10699,1,,,1,0,
12524080,18:25:49,18:25:49,9767,2,,,,1133.48,0
12524080,18:26:29,18:26:29,9765,3,,,,1491.98,0
12524080,18:26:52,18:26:52,9763,4,,,,1803.02,0
12524080,18:27:39,18:27:39,10568,5,,,,2155.02,0
12524080,18:28:26,18:28:26,3276,6,,,,2667.98,0
12524080,18:29:10,18:29:10,3277,7,,,,3078.38,0
12524080,18:30:00,18:30:00,9625,8,,,,3583.67,
12524080,18:33:54,18:33:54,8537,9,,,,4539.31,0
12524080,18:35:37,18:35:37,9023,10,,,,4915.2,0
12524080,18:39:00,18:39:00,6971,11,,,,5806.91,
12524080,18:39:45,18:39:45,8343,12,,,,6089.95,0
12524080,18:40:18,18:40:18,9510,13,,,,6257.58,0
12524080,18:41:31,18:41:31,6596,14,,,,6693.76,0
12524080,18:42:45,18:42:45,3528,15,,,,7093.36,0
12524080,18:43:58,18:43:58,9509,16,,,,7452.97,0
12524080,18:45:12,18:45:12,3305,17,,,,7886.36,0
12524080,18:46:26,18:46:26,3306,18,,,,8232.02,0
12524080,18:47:55,18:47:55,3126,19,,,,8792.67,0
12524080,18:50:00,18:50:00,6608,20,,,,9489.81,
12524080,18:56:13,18:56:13,4848,21,,,,12855.04,0
12524080,18:56:42,18:56:42,4853,22,,,,13170.47,0
12524080,18:57:14,18:57:14,3462,23,,,,13467.11,0
12524080,18:57:40,18:57:40,2380,24,,,,13740.87,0
12524080,18:58:47,18:58:47,2381,25,,,,14295.11,0
12524080,18:59:38,18:59:38,153,26,,,,14740.52,0
12524080,18:59:52,18:59:52,154,27,,,,14896.87,0
12524080,19:01:00,19:01:00,7092,28,,,,15554.89,
12524080,19:06:52,19:06:52,9507,29,,,,17272.67,0
12524080,19:08:00,19:08:00,9504,30,,,,17682.39,
12524080,19:11:00,19:11:00,5520,31,,,,19104.38,
12524080,19:16:07,19:16:07,9486,32,,,,22977.79,0
12524080,19:17:00,19:17:00,10344,33,,,,23634.12,
12524080,19:21:00,19:21:00,9944,34,,1,,25305.62,
12634020,10:39:00,10:39:00,10699,1,,,1,0,
12634020,10:40:49,10:40:49,9767,2,,,,1133.48,0
12634020,10:41:29,10:41:29,9765,3,,,,1491.98,0
12634020,10:41:52,10:41:52,9763,4,,,,1803.02,0
12634020,10:42:39,10:42:39,10568,5,,,,2155.02,0
12634020,10:43:26,10:43:26,3276,6,,,,2667.98,0
12634020,10:44:10,10:44:10,3277,7,,,,3078.38,0
12634020,10:45:00,10:45:00,9625,8,,,,3583.67,
12634020,10:48:28,10:48:28,8537,9,,,,4539.31,0
12634020,10:50:00,10:50:00,9023,10,,,,4915.2,0
12634020,10:53:00,10:53:00,6971,11,,,,5806.91,
12634020,10:53:41,10:53:41,8343,12,,,,6089.95,0
12634020,10:54:11,10:54:11,9510,13,,,,6257.58,0
12634020,10:55:17,10:55:17,6596,14,,,,6693.76,0
12634020,10:56:24,10:56:24,3528,15,,,,7093.36,0
12634020,10:57:31,10:57:31,9509,16,,,,7452.97,0
12634020,10:58:38,10:58:38,3305,17,,,,7886.36,0
12634020,10:59:45,10:59:45,3306,18,,,,8232.02,0
12634020,11:01:07,11:01:07,3126,19,,,,8792.67,0
12634020,11:03:00,11:03:00,6608,20,,,,9489.81,
12634020,11:09:13,11:09:13,4848,21,,,,12855.04,0
12634020,11:09:42,11:09:42,4853,22,,,,13170.47,0
12634020,11:10:14,11:10:14,3462,23,,,,13467.11,0
12634020,11:10:40,11:10:40,2380,24,,,,13740.87,0
12634020,11:11:47,11:11:47,2381,25,,,,14295.11,0
12634020,11:12:38,11:12:38,153,26,,,,14740.52,0
12634020,11:12:52,11:12:52,154,27,,,,14896.87,0
12634020,11:14:00,11:14:00,7092,28,,,,15554.89,
12634020,11:19:52,11:19:52,9507,29,,,,17272.67,0
12634020,11:21:00,11:21:00,9504,30,,,,17682.39,
12634020,11:24:00,11:24:00,5520,31,,,,19104.38,
12634020,11:29:07,11:29:07,9486,32,,,,22977.79,0
12634020,11:30:00,11:30:00,10344,33,,,,23634.12,
12634020,11:34:00,11:34:00,9944,34,,1,,25305.62,
12634030,10:39:00,10:39:00,10699,1,,,1,0,
12634030,10:40:49,10:40:49,9767,2,,,,1133.48,0
12634030,10:41:29,10:41:29,9765,3,,,,1491.98,0
12634030,10:41:52,10:41:52,9763,4,,,,1803.02,0
12634030,10:42:39,10:42:39,10568,5,,,,2155.02,0
12634030,10:43:26,10:43:26,3276,6,,,,2667.98,0
12634030,10:44:10,10:44:10,3277,7,,,,3078.38,0
12634030,10:45:00,10:45:00,9625,8,,,,3583.67,
12634030,10:48:28,10:48:28,8537,9,,,,4539.31,0
12634030,10:50:00,10:50:00,9023,10,,,,4915.2,0
12634030,10:53:00,10:53:00,6971,11,,,,5806.91,
12634030,10:53:41,10:53:41,8343,12,,,,6089.95,0
12634030,10:54:11,10:54:11,9510,13,,,,6257.58,0
12634030,10:55:17,10:55:17,6596,14,,,,6693.76,0
12634030,10:56:24,10:56:24,3528,15,,,,7093.36,0
12634030,10:57:31,10:57:31,9509,16,,,,7452.97,0
12634030,10:58:38,10:58:38,3305,17,,,,7886.36,0
12634030,10:59:45,10:59:45,3306,18,,,,8232.02,0
12634030,11:01:07,11:01:07,3126,19,,,,8792.67,0
12634030,11:03:00,11:03:00,6608,20,,,,9489.81,
12634030,11:09:13,11:09:13,4848,21,,,,12855.04,0
12634030,11:09:42,11:09:42,4853,22,,,,13170.47,0
12634030,11:10:14,11:10:14,3462,23,,,,13467.11,0
12634030,11:10:40,11:10:40,2380,24,,,,13740.87,0
12634030,11:11:47,11:11:47,2381,25,,,,14295.11,0
12634030,11:12:38,11:12:38,153,26,,,,14740.52,0
12634030,11:12:52,11:12:52,154,27,,,,14896.87,0
12634030,11:14:00,11:14:00,7092,28,,,,15554.89,
12634030,11:19:52,11:19:52,9507,29,,,,17272.67,0
12634030,11:21:00,11:21:00,9504,30,,,,17682.39,
12634030,11:24:00,11:24:00,5520,31,,,,19104.38,
12634030,11:29:07,11:29:07,9486,32,,,,22977.79,0
12634030,11:30:00,11:30:00,10344,33,,,,23634.12,
12634030,11:34:00,11:34:00,9944,34,,1,,25305.62,
12634040,10:39:00,10:39:00,10699,1,,,1,0,
12634040,10:40:49,10:40:49,9767,2,,,,1133.48,0
12634040,10:41:29,10:41:29,9765,3,,,,1491.98,0
12634040,10:41:52,10:41:52,9763,4,,,,1803.02,0
12634040,10:42:39,10:42:39,10568,5,,,,2155.02,0
12634040,10:43:26,10:43:26,3276,6,,,,2667.98,0
12634040,10:44:10,10:44:10,3277,7,,,,3078.38,0
12634040,10:45:00,10:45:00,9625,8,,,,3583.67,
12634040,10:48:28,10:48:28,8537,9,,,,4539.31,0
12634040,10:50:00,10:50:00,9023,10,,,,4915.2,0
12634040,10:53:00,10:53:00,6971,11,,,,5806.91,
12634040,10:53:41,10:53:41,8343,12,,,,6089.95,0
12634040,10:54:11,10:54:11,9510,13,,,,6257.58,0
12634040,10:55:17,10:55:17,6596,14,,,,6693.76,0
12634040,10:56:24,10:56:24,3528,15,,,,7093.36,0
12634040,10:57:31,10:57:31,9509,16,,,,7452.97,0
12634040,10:58:38,10:58:38,3305,17,,,,7886.36,0
12634040,10:59:45,10:59:45,3306,18,,,,8232.02,0
12634040,11:01:07,11:01:07,3126,19,,,,8792.67,0
12634040,11:03:00,11:03:00,6608,20,,,,9489.81,
12634040,11:09:13,11:09:13,4848,21,,,,12855.04,0
12634040,11:09:42,11:09:42,4853,22,,,,13170.47,0
12634040,11:10:14,11:10:14,3462,23,,,,13467.11,0
12634040,11:10:40,11:10:40,2380,24,,,,13740.87,0
12634040,11:11:47,11:11:47,2381,25,,,,14295.11,0
12634040,11:12:38,11:12:38,153,26,,,,14740.52,0
12634040,11:12:52,11:12:52,154,27,,,,14896.87,0
12634040,11:14:00,11:14:00,7092,28,,,,15554.89,
12634040,11:19:52,11:19:52,9507,29,,,,17272.67,0
12634040,11:21:00,11:21:00,9504,30,,,,17682.39,
12634040,11:24:00,11:24:00,5520,31,,,,19104.38,
12634040,11:29:07,11:29:07,9486,32,,,,22977.79,0
12634040,11:30:00,11:30:00,10344,33,,,,23634.12,
12634040,11:34:00,11:34:00,9944,34,,1,,25305.62,
12634050,10:39:00,10:39:00,10699,1,,,1,0,
12634050,10:40:49,10:40:49,9767,2,,,,1133.48,0
12634050,10:41:29,10:41:29,9765,3,,,,1491.98,0
12634050,10:41:52,10:41:52,9763,4,,,,1803.02,0
12634050,10:42:39,10:42:39,10568,5,,,,2155.02,0
12634050,10:43:26,10:43:26,3276,6,,,,2667.98,0
12634050,10:44:10,10:44:10,3277,7,,,,3078.38,0
12634050,10:45:00,10:45:00,9625,8,,,,3583.67,
12634050,10:48:28,10:48:28,8537,9,,,,4539.31,0
12634050,10:50:00,10:50:00,9023,10,,,,4915.2,0
12634050,10:53:00,10:53:00,6971,11,,,,5806.91,
12634050,10:53:41,10:53:41,8343,12,,,,6089.95,0
12634050,10:54:11,10:54:11,9510,13,,,,6257.58,0
12634050,10:55:17,10:55:17,6596,14,,,,6693.76,0
12634050,10:56:24,10:56:24,3528,15,,,,7093.36,0
12634050,10:57:31,10:57:31,9509,16,,,,7452.97,0
12634050,10:58:38,10:58:38,3305,17,,,,7886.36,0
12634050,10:59:45,10:59:45,3306,18,,,,8232.02,0
12634050,11:01:07,11:01:07,3126,19,,,,8792.67,0
12634050,11:03:00,11:03:00,6608,20,,,,9489.81,
12634050,11:09:13,11:09:13,4848,21,,,,12855.04,0
12634050,11:09:42,11:09:42,4853,22,,,,13170.47,0
12634050,11:10:14,11:10:14,3462,23,,,,13467.11,0
12634050,11:10:40,11:10:40,2380,24,,,,13740.87,0
12634050,11:11:47,11:11:47,2381,25,,,,14295.11,0
12634050,11:12:38,11:12:38,153,26,,,,14740.52,0
12634050,11:12:52,11:12:52,154,27,,,,14896.87,0
12634050,11:14:00,11:14:00,7092,28,,,,15554.89,
12634050,11:19:52,11:19:52,9507,29,,,,17272.67,0
12634050,11:21:00,11:21:00,9504,30,,,,17682.39,
12634050,11:24:00,11:24:00,5520,31,,,,19104.38,
12634050,11:29:07,11:29:07,9486,32,,,,22977.79,0
12634050,11:30:00,11:30:00,10344,33,,,,23634.12,
12634050,11:34:00,11:34:00,9944,34,,1,,25305.62,
12634060,10:39:00,10:39:00,10699,1,,,1,0,
12634060,10:40:49,10:40:49,9767,2,,,,1133.48,0
12634060,10:41:29,10:41:29,9765,3,,,,1491.98,0
12634060,10:41:52,10:41:52,9763,4,,,,1803.02,0
12634060,10:42:39,10:42:39,10568,5,,,,2155.02,0
12634060,10:43:26,10:43:26,3276,6,,,,2667.98,0
12634060,10:44:10,10:44:10,3277,7,,,,3078.38,0
12634060,10:45:00,10:45:00,9625,8,,,,3583.67,
12634060,10:48:28,10:48:28,8537,9,,,,4539.31,0
12634060,10:50:00,10:50:00,9023,10,,,,4915.2,0
12634060,10:53:00,10:53:00,6971,11,,,,5806.91,
12634060,10:53:41,10:53:41,8343,12,,,,6089.95,0
12634060,10:54:11,10:54:11,9510,13,,,,6257.58,0
12634060,10:55:17,10:55:17,6596,14,,,,6693.76,0
12634060,10:56:24,10:56:24,3528,15,,,,7093.36,0
12634060,10:57:31,10:57:31,9509,16,,,,7452.97,0
12634060,10:58:38,10:58:38,3305,17,,,,7886.36,0
12634060,10:59:45,10:59:45,3306,18,,,,8232.02,0
12634060,11:01:07,11:01:07,3126,19,,,,8792.67,0
12634060,11:03:00,11:03:00,6608,20,,,,9489.81,
12634060,11:09:13,11:09:13,4848,21,,,,12855.04,0
12634060,11:09:42,11:09:42,4853,22,,,,13170.47,0
12634060,11:10:14,11:10:14,3462,23,,,,13467.11,0
12634060,11:10:40,11:10:40,2380,24,,,,13740.87,0
12634060,11:11:47,11:11:47,2381,25,,,,14295.11,0
12634060,11:12:38,11:12:38,153,26,,,,14740.52,0
12634060,11:12:52,11:12:52,154,27,,,,14896.87,0
12634060,11:14:00,11:14:00,7092,28,,,,15554.89,
12634060,11:19:52,11:19:52,9507,29,,,,17272.67,0
12634060,11:21:00,11:21:00,9504,30,,,,17682.39,
12634060,11:24:00,11:24:00,5520,31,,,,19104.38,
12634060,11:29:07,11:29:07,9486,32,,,,22977.79,0
12634060,11:30:00,11:30:00,10344,33,,,,23634.12,
12634060,11:34:00,11:34:00,9944,34,,1,,25305.62,
12634080,10:39:00,10:39:00,10699,1,,,1,0,
12634080,10:40:49,10:40:49,9767,2,,,,1133.48,0
12634080,10:41:29,10:41:29,9765,3,,,,1491.98,0
12634080,10:41:52,10:41:52,9763,4,,,,1803.02,0
12634080,10:42:39,10:42:39,10568,5,,,,2155.02,0
12634080,10:43:26,10:43:26,3276,6,,,,2667.98,0
12634080,10:44:10,10:44:10,3277,7,,,,3078.38,0
12634080,10:45:00,10:45:00,9625,8,,,,3583.67,
12634080,10:48:28,10:48:28,8537,9,,,,4539.31,0
12634080,10:50:00,10:50:00,9023,10,,,,4915.2,0
12634080,10:53:00,10:53:00,6971,11,,,,5806.91,
12634080,10:53:41,10:53:41,8343,12,,,,6089.95,0
12634080,10:54:11,10:54:11,9510,13,,,,6257.58,0
12634080,10:55:17,10:55:17,6596,14,,,,6693.76,0
12634080,10:56:24,10:56:24,3528,15,,,,7093.36,0
12634080,10:57:31,10:57:31,9509,16,,,,7452.97,0
12634080,10:58:38,10:58:38,3305,17,,,,7886.36,0
12634080,10:59:45,10:59:45,3306,18,,,,8232.02,0
12634080,11:01:07,11:01:07,3126,19,,,,8792.67,0
12634080,11:03:00,11:03:00,6608,20,,,,9489.81,
12634080,11:09:13,11:09:13,4848,21,,,,12855.04,0
12634080,11:09:42,11:09:42,4853,22,,,,13170.47,0
12634080,11:10:14,11:10:14,3462,23,,,,13467.11,0
12634080,11:10:40,11:10:40,2380,24,,,,13740.87,0
12634080,11:11:47,11:11:47,2381,25,,,,14295.11,0
12634080,11:12:38,11:12:38,153,26,,,,14740.52,0
12634080,11:12:52,11:12:52,154,27,,,,14896.87,0
12634080,11:14:00,11:14:00,7092,28,,,,15554.89,
12634080,11:19:52,11:19:52,9507,29,,,,17272.67,0
12634080,11:21:00,11:21:00,9504,30,,,,17682.39,
12634080,11:24:00,11:24:00,5520,31,,,,19104.38,
12634080,11:29:07,11:29:07,9486,32,,,,22977.79,0
12634080,11:30:00,11:30:00,10344,33,,,,23634.12,
12634080,11:34:00,11:34:00,9944,34,,1,,25305.62,
12781070,18:30:00,18:30:00,10699,1,,,1,0,
12781070,18:31:49,18:31:49,9767,2,,,,1133.48,0
12781070,18:32:29,18:32:29,9765,3,,,,1491.98,0
12781070,18:32:52,18:32:52,9763,4,,,,1803.02,0
12781070,18:33:39,18:33:39,10568,5,,,,2155.02,0
12781070,18:34:26,18:34:26,3276,6,,,,2667.98,0
12781070,18:35:10,18:35:10,3277,7,,,,3078.38,0
12781070,18:36:00,18:36:00,9625,8,,,,3583.67,
12781070,18:38:10,18:38:10,8537,9,,,,4539.31,0
12781070,18:39:07,18:39:07,9023,10,,,,4915.2,0
12781070,18:41:00,18:41:00,6971,11,,,,5806.91,
12781070,18:41:37,18:41:37,8343,12,,,,6089.95,0
12781070,18:42:03,18:42:03,9510,13,,,,6257.58,0
12781070,18:43:04,18:43:04,6596,14,,,,6693.76,0
12781070,18:44:04,18:44:04,3528,15,,,,7093.36,0
12781070,18:45:04,18:45:04,9509,16,,,,7452.97,0
12781070,18:46:04,18:46:04,3305,17,,,,7886.36,0
12781070,18:47:05,18:47:05,3306,18,,,,8232.02,0
12781070,18:48:18,18:48:18,3126,19,,,,8792.67,0
12781070,18:50:00,18:50:00,6608,20,,,,9489.81,
12781070,18:55:05,18:55:05,4848,21,,,,12855.04,0
12781070,18:55:29,18:55:29,4853,22,,,,13170.47,0
12781070,18:55:55,18:55:55,3462,23,,,,13467.11,0
12781070,18:56:16,18:56:16,2380,24,,,,13740.87,0
12781070,18:57:11,18:57:11,2381,25,,,,14295.11,0
12781070,18:57:53,18:57:53,153,26,,,,14740.52,0
12781070,18:58:04,18:58:04,154,27,,,,14896.87,0
12781070,18:59:00,18:59:00,7092,28,,,,15554.89,
12781070,19:04:02,19:04:02,9507,29,,,,17272.67,0
12781070,19:05:00,19:05:00,9504,30,,,,17682.39,
12781070,19:09:00,19:09:00,5520,31,,,,19104.38,
12781070,19:17:32,19:17:32,9486,32,,,,22977.79,0
12781070,19:19:00,19:19:00,10344,33,,,,23634.12,
12781070,19:25:00,19:25:00,9944,34,,1,,25305.62,
12781090,18:30:00,18:30:00,10699,1,,,1,0,
12781090,18:31:49,18:31:49,9767,2,,,,1133.48,0
12781090,18:32:29,18:32:29,9765,3,,,,1491.98,0
12781090,18:32:52,18:32:52,9763,4,,,,1803.02,0
12781090,18:33:39,18:33:39,10568,5,,,,2155.02,0
12781090,18:34:26,18:34:26,3276,6,,,,2667.98,0
12781090,18:35:10,18:35:10,3277,7,,,,3078.38,0
12781090,18:36:00,18:36:00,9625,8,,,,3583.67,
12781090,18:38:10,18:38:10,8537,9,,,,4539.31,0
12781090,18:39:07,18:39:07,9023,10,,,,4915.2,0
12781090,18:41:00,18:41:00,6971,11,,,,5806.91,
12781090,18:41:37,18:41:37,8343,12,,,,6089.95,0
12781090,18:42:03,18:42:03,9510,13,,,,6257.58,0
12781090,18:43:04,18:43:04,6596,14,,,,6693.76,0
12781090,18:44:04,18:44:04,3528,15,,,,7093.36,0
12781090,18:45:04,18:45:04,9509,16,,,,7452.97,0
12781090,18:46:04,18:46:04,3305,17,,,,7886.36,0
12781090,18:47:05,18:47:05,3306,18,,,,8232.02,0
12781090,18:48:18,18:48:18,3126,19,,,,8792.67,0
12781090,18:50:00,18:50:00,6608,20,,,,9489.81,
12781090,18:55:05,18:55:05,4848,21,,,,12855.04,0
12781090,18:55:29,18:55:29,4853,22,,,,13170.47,0
12781090,18:55:55,18:55:55,3462,23,,,,13467.11,0
12781090,18:56:16,18:56:16,2380,24,,,,13740.87,0
12781090,18:57:11,18:57:11,2381,25,,,,14295.11,0
12781090,18:57:53,18:57:53,153,26,,,,14740.52,0
12781090,18:58:04,18:58:04,154,27,,,,14896.87,0
12781090,18:59:00,18:59:00,7092,28,,,,15554.89,
12781090,19:04:02,19:04:02,9507,29,,,,17272.67,0
12781090,19:05:00,19:05:00,9504,30,,,,17682.39,
12781090,19:09:00,19:09:00,5520,31,,,,19104.38,
12781090,19:17:32,19:17:32,9486,32,,,,22977.79,0
12781090,19:19:00,19:19:00,10344,33,,,,23634.12,
12781090,19:25:00,19:25:00,9944,34,,1,,25305.62,
13203070,11:32:00,11:32:00,10699,1,,,1,0,
13203070,11:33:49,11:33:49,9767,2,,,,1133.48,0
13203070,11:34:29,11:34:29,9765,3,,,,1491.98,0
13203070,11:34:52,11:34:52,9763,4,,,,1803.02,0
13203070,11:35:39,11:35:39,10568,5,,,,2155.02,0
13203070,11:36:26,11:36:26,3276,6,,,,2667.98,0
13203070,11:37:10,11:37:10,3277,7,,,,3078.38,0
13203070,11:38:00,11:38:00,9625,8,,,,3583.67,
13203070,11:40:10,11:40:10,8537,9,,,,4539.31,0
13203070,11:41:07,11:41:07,9023,10,,,,4915.2,0
13203070,11:43:00,11:43:00,6971,11,,,,5806.91,
13203070,11:43:41,11:43:41,8343,12,,,,6089.95,0
13203070,11:44:11,11:44:11,9510,13,,,,6257.58,0
13203070,11:45:17,11:45:17,6596,14,,,,6693.76,0
13203070,11:46:24,11:46:24,3528,15,,,,7093.36,0
13203070,11:47:31,11:47:31,9509,16,,,,7452.97,0
13203070,11:48:38,11:48:38,3305,17,,,,7886.36,0
13203070,11:49:45,11:49:45,3306,18,,,,8232.02,0
13203070,11:51:07,11:51:07,3126,19,,,,8792.67,0
13203070,11:53:00,11:53:00,6608,20,,,,9489.81,
13203070,11:58:05,11:58:05,4848,21,,,,12855.04,0
13203070,11:58:29,11:58:29,4853,22,,,,13170.47,0
13203070,11:58:55,11:58:55,3462,23,,,,13467.11,0
13203070,11:59:16,11:59:16,2380,24,,,,13740.87,0
13203070,12:00:11,12:00:11,2381,25,,,,14295.11,0
13203070,12:00:53,12:00:53,153,26,,,,14740.52,0
13203070,12:01:04,12:01:04,154,27,,,,14896.87,0
13203070,12:02:00,12:02:00,7092,28,,,,15554.89,
13203070,12:07:02,12:07:02,9507,29,,,,17272.67,0
13203070,12:08:00,12:08:00,9504,30,,,,17682.39,
13203070,12:12:00,12:12:00,5520,31,,,,19104.38,
13203070,12:19:40,12:19:40,9486,32,,,,22977.79,0
13203070,12:21:00,12:21:00,10344,33,,,,23634.12,
13203070,12:27:00,12:27:00,9944,34,,1,,25305.62,
13203090,11:32:00,11:32:00,10699,1,,,1,0,
13203090,11:33:49,11:33:49,9767,2,,,,1133.48,0
13203090,11:34:29,11:34:29,9765,3,,,,1491.98,0
13203090,11:34:52,11:34:52,9763,4,,,,1803.02,0
13203090,11:35:39,11:35:39,10568,5,,,,2155.02,0
13203090,11:36:26,11:36:26,3276,6,,,,2667.98,0
13203090,11:37:10,11:37:10,3277,7,,,,3078.38,0
13203090,11:38:00,11:38:00,9625,8,,,,3583.67,
13203090,11:40:10,11:40:10,8537,9,,,,4539.31,0
13203090,11:41:07,11:41:07,9023,10,,,,4915.2,0
13203090,11:43:00,11:43:00,6971,11,,,,5806.91,
13203090,11:43:41,11:43:41,8343,12,,,,6089.95,0
13203090,11:44:11,11:44:11,9510,13,,,,6257.58,0
13203090,11:45:17,11:45:17,6596,14,,,,6693.76,0
13203090,11:46:24,11:46:24,3528,15,,,,7093.36,0
13203090,11:47:31,11:47:31,9509,16,,,,7452.97,0
13203090,11:48:38,11:48:38,3305,17,,,,7886.36,0
13203090,11:49:45,11:49:45,3306,18,,,,8232.02,0
13203090,11:51:07,11:51:07,3126,19,,,,8792.67,0
13203090,11:53:00,11:53:00,6608,20,,,,9489.81,
13203090,11:58:05,11:58:05,4848,21,,,,12855.04,0
13203090,11:58:29,11:58:29,4853,22,,,,13170.47,0
13203090,11:58:55,11:58:55,3462,23,,,,13467.11,0
13203090,11:59:16,11:59:16,2380,24,,,,13740.87,0
13203090,12:00:11,12:00:11,2381,25,,,,14295.11,0
13203090,12:00:53,12:00:53,153,26,,,,14740.52,0
13203090,12:01:04,12:01:04,154,27,,,,14896.87,0
13203090,12:02:00,12:02:00,7092,28,,,,15554.89,
13203090,12:07:02,12:07:02,9507,29,,,,17272.67,0
13203090,12:08:00,12:08:00,9504,30,,,,17682.39,
13203090,12:12:00,12:12:00,5520,31,,,,19104.38,
13203090,12:19:40,12:19:40,9486,32,,,,22977.79,0
13203090,12:21:00,12:21:00,10344,33,,,,23634.12,
13203090,12:27:00,12:27:00,9944,34,,1,,25305.62,
13261020,19:54:00,19:54:00,10699,1,,,1,0,
13261020,19:55:49,19:55:49,9767,2,,,,1133.48,0
13261020,19:56:29,19:56:29,9765,3,,,,1491.98,0
13261020,19:56:52,19:56:52,9763,4,,,,1803.02,0
13261020,19:57:39,19:57:39,10568,5,,,,2155.02,0
13261020,19:58:26,19:58:26,3276,6,,,,2667.98,0
13261020,19:59:10,19:59:10,3277,7,,,,3078.38,0
13261020,20:00:00,20:00:00,9625,8,,,,3583.67,
13261020,20:03:02,20:03:02,8537,9,,,,4539.31,0
13261020,20:04:22,20:04:22,9023,10,,,,4915.2,0
13261020,20:07:00,20:07:00,6971,11,,,,5806.91,
13261020,20:07:37,20:07:37,8343,12,,,,6089.95,0
13261020,20:08:03,20:08:03,9510,13,,,,6257.58,0
13261020,20:09:04,20:09:04,6596,14,,,,6693.76,0
13261020,20:10:04,20:10:04,3528,15,,,,7093.36,0
13261020,20:11:04,20:11:04,9509,16,,,,7452.97,0
13261020,20:12:04,20:12:04,3305,17,,,,7886.36,0
13261020,20:13:05,20:13:05,3306,18,,,,8232.02,0
13261020,20:14:18,20:14:18,3126,19,,,,8792.67,0
13261020,20:16:00,20:16:00,6608,20,,,,9489.81,
13261020,20:22:13,20:22:13,4848,21,,,,12855.04,0
13261020,20:22:42,20:22:42,4853,22,,,,13170.47,0
13261020,20:23:14,20:23:14,3462,23,,,,13467.11,0
13261020,20:23:40,20:23:40,2380,24,,,,13740.87,0
13261020,20:24:47,20:24:47,2381,25,,,,14295.11,0
13261020,20:25:38,20:25:38,153,26,,,,14740.52,0
13261020,20:25:52,20:25:52,154,27,,,,14896.87,0
13261020,20:27:00,20:27:00,7092,28,,,,15554.89,
13261020,20:32:52,20:32:52,9507,29,,,,17272.67,0
13261020,20:34:00,20:34:00,9504,30,,,,17682.39,
13261020,20:35:00,20:35:00,5520,31,,,,19104.38,
13261020,20:41:49,20:41:49,9486,32,,,,22977.79,0
13261020,20:43:00,20:43:00,10344,33,,,,23634.12,
13261020,20:47:00,20:47:00,9944,34,,1,,25305.62,
13261030,19:54:00,19:54:00,10699,1,,,1,0,
13261030,19:55:49,19:55:49,9767,2,,,,1133.48,0
13261030,19:56:29,19:56:29,9765,3,,,,1491.98,0
13261030,19:56:52,19:56:52,9763,4,,,,1803.02,0
13261030,19:57:39,19:57:39,10568,5,,,,2155.02,0
13261030,19:58:26,19:58:26,3276,6,,,,2667.98,0
13261030,19:59:10,19:59:10,3277,7,,,,3078.38,0
13261030,20:00:00,20:00:00,9625,8,,,,3583.67,
13261030,20:03:02,20:03:02,8537,9,,,,4539.31,0
13261030,20:04:22,20:04:22,9023,10,,,,4915.2,0
13261030,20:07:00,20:07:00,6971,11,,,,5806.91,
13261030,20:07:37,20:07:37,8343,12,,,,6089.95,0
13261030,20:08:03,20:08:03,9510,13,,,,6257.58,0
13261030,20:09:04,20:09:04,6596,14,,,,6693.76,0
13261030,20:10:04,20:10:04,3528,15,,,,7093.36,0
13261030,20:11:04,20:11:04,9509,16,,,,7452.97,0
13261030,20:12:04,20:12:04,3305,17,,,,7886.36,0
13261030,20:13:05,20:13:05,3306,18,,,,8232.02,0
13261030,20:14:18,20:14:18,3126,19,,,,8792.67,0
13261030,20:16:00,20:16:00,6608,20,,,,9489.81,
13261030,20:22:13,20:22:13,4848,21,,,,12855.04,0
13261030,20:22:42,20:22:42,4853,22,,,,13170.47,0
13261030,20:23:14,20:23:14,3462,23,,,,13467.11,0
13261030,20:23:40,20:23:40,2380,24,,,,13740.87,0
13261030,20:24:47,20:24:47,2381,25,,,,14295.11,0
13261030,20:25:38,20:25:38,153,26,,,,14740.52,0
13261030,20:25:52,20:25:52,154,27,,,,14896.87,0
13261030,20:27:00,20:27:00,7092,28,,,,15554.89,
13261030,20:32:52,20:32:52,9507,29,,,,17272.67,0
13261030,20:34:00,20:34:00,9504,30,,,,17682.39,
13261030,20:35:00,20:35:00,5520,31,,,,19104.38,
13261030,20:41:49,20:41:49,9486,32,,,,22977.79,0
13261030,20:43:00,20:43:00,10344,33,,,,23634.12,
13261030,20:47:00,20:47:00,9944,34,,1,,25305.62,
13261040,19:54:00,19:54:00,10699,1,,,1,0,
13261040,19:55:49,19:55:49,9767,2,,,,1133.48,0
13261040,19:56:29,19:56:29,9765,3,,,,1491.98,0
13261040,19:56:52,19:56:52,9763,4,,,,1803.02,0
13261040,19:57:39,19:57:39,10568,5,,,,2155.02,0
13261040,19:58:26,19:58:26,3276,6,,,,2667.98,0
13261040,19:59:10,19:59:10,3277,7,,,,3078.38,0
13261040,20:00:00,20:00:00,9625,8,,,,3583.67,
13261040,20:03:02,20:03:02,8537,9,,,,4539.31,0
13261040,20:04:22,20:04:22,9023,10,,,,4915.2,0
13261040,20:07:00,20:07:00,6971,11,,,,5806.91,
13261040,20:07:37,20:07:37,8343,12,,,,6089.95,0
13261040,20:08:03,20:08:03,9510,13,,,,6257.58,0
13261040,20:09:04,20:09:04,6596,14,,,,6693.76,0
13261040,20:10:04,20:10:04,3528,15,,,,7093.36,0
13261040,20:11:04,20:11:04,9509,16,,,,7452.97,0
13261040,20:12:04,20:12:04,3305,17,,,,7886.36,0
13261040,20:13:05,20:13:05,3306,18,,,,8232.02,0
13261040,20:14:18,20:14:18,3126,19,,,,8792.67,0
13261040,20:16:00,20:16:00,6608,20,,,,9489.81,
13261040,20:22:13,20:22:13,4848,21,,,,12855.04,0
13261040,20:22:42,20:22:42,4853,22,,,,13170.47,0
13261040,20:23:14,20:23:14,3462,23,,,,13467.11,0
13261040,20:23:40,20:23:40,2380,24,,,,13740.87,0
13261040,20:24:47,20:24:47,2381,25,,,,14295.11,0
13261040,20:25:38,20:25:38,153,26,,,,14740.52,0
13261040,20:25:52,20:25:52,154,27,,,,14896.87,0
13261040,20:27:00,20:27:00,7092,28,,,,15554.89,
13261040,20:32:52,20:32:52,9507,29,,,,17272.67,0
13261040,20:34:00,20:34:00,9504,30,,,,17682.39,
13261040,20:35:00,20:35:00,5520,31,,,,19104.38,
13261040,20:41:49,20:41:49,9486,32,,,,22977.79,0
13261040,20:43:00,20:43:00,10344,33,,,,23634.12,
13261040,20:47:00,20:47:00,9944,34,,1,,25305.62,
13261050,19:54:00,19:54:00,10699,1,,,1,0,
13261050,19:55:49,19:55:49,9767,2,,,,1133.48,0
13261050,19:56:29,19:56:29,9765,3,,,,1491.98,0
13261050,19:56:52,19:56:52,9763,4,,,,1803.02,0
13261050,19:57:39,19:57:39,10568,5,,,,2155.02,0
13261050,19:58:26,19:58:26,3276,6,,,,2667.98,0
13261050,19:59:10,19:59:10,3277,7,,,,3078.38,0
13261050,20:00:00,20:00:00,9625,8,,,,3583.67,
13261050,20:03:02,20:03:02,8537,9,,,,4539.31,0
13261050,20:04:22,20:04:22,9023,10,,,,4915.2,0
13261050,20:07:00,20:07:00,6971,11,,,,5806.91,
13261050,20:07:37,20:07:37,8343,12,,,,6089.95,0
13261050,20:08:03,20:08:03,9510,13,,,,6257.58,0
13261050,20:09:04,20:09:04,6596,14,,,,6693.76,0
13261050,20:10:04,20:10:04,3528,15,,,,7093.36,0
13261050,20:11:04,20:11:04,9509,16,,,,7452.97,0
13261050,20:12:04,20:12:04,3305,17,,,,7886.36,0
13261050,20:13:05,20:13:05,3306,18,,,,8232.02,0
13261050,20:14:18,20:14:18,3126,19,,,,8792.67,0
13261050,20:16:00,20:16:00,6608,20,,,,9489.81,
13261050,20:22:13,20:22:13,4848,21,,,,12855.04,0
13261050,20:22:42,20:22:42,4853,22,,,,13170.47,0
13261050,20:23:14,20:23:14,3462,23,,,,13467.11,0
13261050,20:23:40,20:23:40,2380,24,,,,13740.87,0
13261050,20:24:47,20:24:47,2381,25,,,,14295.11,0
13261050,20:25:38,20:25:38,153,26,,,,14740.52,0
13261050,20:25:52,20:25:52,154,27,,,,14896.87,0
13261050,20:27:00,20:27:00,7092,28,,,,15554.89,
13261050,20:32:52,20:32:52,9507,29,,,,17272.67,0
13261050,20:34:00,20:34:00,9504,30,,,,17682.39,
13261050,20:35:00,20:35:00,5520,31,,,,19104.38,
13261050,20:41:49,20:41:49,9486,32,,,,22977.79,0
13261050,20:43:00,20:43:00,10344,33,,,,23634.12,
13261050,20:47:00,20:47:00,9944,34,,1,,25305.62,
13261060,19:54:00,19:54:00,10699,1,,,1,0,
13261060,19:55:49,19:55:49,9767,2,,,,1133.48,0
13261060,19:56:29,19:56:29,9765,3,,,,1491.98,0
13261060,19:56:52,19:56:52,9763,4,,,,1803.02,0
13261060,19:57:39,19:57:39,10568,5,,,,2155.02,0
13261060,19:58:26,19:58:26,3276,6,,,,2667.98,0
13261060,19:59:10,19:59:10,3277,7,,,,3078.38,0
13261060,20:00:00,20:00:00,9625,8,,,,3583.67,
13261060,20:03:02,20:03:02,8537,9,,,,4539.31,0
13261060,20:04:22,20:04:22,9023,10,,,,4915.2,0
13261060,20:07:00,20:07:00,6971,11,,,,5806.91,
13261060,20:07:37,20:07:37,8343,12,,,,6089.95,0
13261060,20:08:03,20:08:03,9510,13,,,,6257.58,0
13261060,20:09:04,20:09:04,6596,14,,,,6693.76,0
13261060,20:10:04,20:10:04,3528,15,,,,7093.36,0
13261060,20:11:04,20:11:04,9509,16,,,,7452.97,0
13261060,20:12:04,20:12:04,3305,17,,,,7886.36,0
13261060,20:13:05,20:13:05,3306,18,,,,8232.02,0
13261060,20:14:18,20:14:18,3126,19,,,,8792.67,0
13261060,20:16:00,20:16:00,6608,20,,,,9489.81,
13261060,20:22:13,20:22:13,4848,21,,,,12855.04,0
13261060,20:22:42,20:22:42,4853,22,,,,13170.47,0
13261060,20:23:14,20:23:14,3462,23,,,,13467.11,0
13261060,20:23:40,20:23:40,2380,24,,,,13740.87,0
13261060,20:24:47,20:24:47,2381,25,,,,14295.11,0
13261060,20:25:38,20:25:38,153,26,,,,14740.52,0
13261060,20:25:52,20:25:52,154,27,,,,14896.87,0
13261060,20:27:00,20:27:00,7092,28,,,,15554.89,
13261060,20:32:52,20:32:52,9507,29,,,,17272.67,0
13261060,20:34:00,20:34:00,9504,30,,,,17682.39,
13261060,20:35:00,20:35:00,5520,31,,,,19104.38,
13261060,20:41:49,20:41:49,9486,32,,,,22977.79,0
13261060,20:43:00,20:43:00,10344,33,,,,23634.12,
13261060,20:47:00,20:47:00,9944,34,,1,,25305.62,
13261080,19:54:00,19:54:00,10699,1,,,1,0,
13261080,19:55:49,19:55:49,9767,2,,,,1133.48,0
13261080,19:56:29,19:56:29,9765,3,,,,1491.98,0
13261080,19:56:52,19:56:52,9763,4,,,,1803.02,0
13261080,19:57:39,19:57:39,10568,5,,,,2155.02,0
13261080,19:58:26,19:58:26,3276,6,,,,2667.98,0
13261080,19:59:10,19:59:10,3277,7,,,,3078.38,0
13261080,20:00:00,20:00:00,9625,8,,,,3583.67,
13261080,20:03:02,20:03:02,8537,9,,,,4539.31,0
13261080,20:04:22,20:04:22,9023,10,,,,4915.2,0
13261080,20:07:00,20:07:00,6971,11,,,,5806.91,
13261080,20:07:37,20:07:37,8343,12,,,,6089.95,0
13261080,20:08:03,20:08:03,9510,13,,,,6257.58,0
13261080,20:09:04,20:09:04,6596,14,,,,6693.76,0
13261080,20:10:04,20:10:04,3528,15,,,,7093.36,0
13261080,20:11:04,20:11:04,9509,16,,,,7452.97,0
13261080,20:12:04,20:12:04,3305,17,,,,7886.36,0
13261080,20:13:05,20:13:05,3306,18,,,,8232.02,0
13261080,20:14:18,20:14:18,3126,19,,,,8792.67,0
13261080,20:16:00,20:16:00,6608,20,,,,9489.81,
13261080,20:22:13,20:22:13,4848,21,,,,12855.04,0
13261080,20:22:42,20:22:42,4853,22,,,,13170.47,0
13261080,20:23:14,20:23:14,3462,23,,,,13467.11,0
13261080,20:23:40,20:23:40,2380,24,,,,13740.87,0
13261080,20:24:47,20:24:47,2381,25,,,,14295.11,0
13261080,20:25:38,20:25:38,153,26,,,,14740.52,0
13261080,20:25:52,20:25:52,154,27,,,,14896.87,0
13261080,20:27:00,20:27:00,7092,28,,,,15554.89,
13261080,20:32:52,20:32:52,9507,29,,,,17272.67,0
13261080,20:34:00,20:34:00,9504,30,,,,17682.39,
13261080,20:35:00,20:35:00,5520,31,,,,19104.38,
13261080,20:41:49,20:41:49,9486,32,,,,22977.79,0
13261080,20:43:00,20:43:00,10344,33,,,,23634.12,
13261080,20:47:00,20:47:00,9944,34,,1,,25305.62,
13295020,15:56:00,15:56:00,10699,1,,,1,0,
13295020,15:57:49,15:57:49,9767,2,,,,1133.48,0
13295020,15:58:29,15:58:29,9765,3,,,,1491.98,0
13295020,15:58:52,15:58:52,9763,4,,,,1803.02,0
13295020,15:59:39,15:59:39,10568,5,,,,2155.02,0
13295020,16:00:26,16:00:26,3276,6,,,,2667.98,0
13295020,16:01:10,16:01:10,3277,7,,,,3078.38,0
13295020,16:02:00,16:02:00,9625,8,,,,3583.67,
13295020,16:05:54,16:05:54,8537,9,,,,4539.31,0
13295020,16:07:37,16:07:37,9023,10,,,,4915.2,0
13295020,16:11:00,16:11:00,6971,11,,,,5806.91,
13295020,16:11:41,16:11:41,8343,12,,,,6089.95,0
13295020,16:12:11,16:12:11,9510,13,,,,6257.58,0
13295020,16:13:17,16:13:17,6596,14,,,,6693.76,0
13295020,16:14:24,16:14:24,3528,15,,,,7093.36,0
13295020,16:15:31,16:15:31,9509,16,,,,7452.97,0
13295020,16:16:38,16:16:38,3305,17,,,,7886.36,0
13295020,16:17:45,16:17:45,3306,18,,,,8232.02,0
13295020,16:19:07,16:19:07,3126,19,,,,8792.67,0
13295020,16:21:00,16:21:00,6608,20,,,,9489.81,
13295020,16:27:13,16:27:13,4848,21,,,,12855.04,0
13295020,16:27:42,16:27:42,4853,22,,,,13170.47,0
13295020,16:28:14,16:28:14,3462,23,,,,13467.11,0
13295020,16:28:40,16:28:40,2380,24,,,,13740.87,0
13295020,16:29:47,16:29:47,2381,25,,,,14295.11,0
13295020,16:30:38,16:30:38,153,26,,,,14740.52,0
13295020,16:30:52,16:30:52,154,27,,,,14896.87,0
13295020,16:32:00,16:32:00,7092,28,,,,15554.89,
13295020,16:37:52,16:37:52,9507,29,,,,17272.67,0
13295020,16:39:00,16:39:00,9504,30,,,,17682.39,
13295020,16:44:00,16:44:00,5520,31,,,,19104.38,
13295020,16:49:07,16:49:07,9486,32,,,,22977.79,0
13295020,16:50:00,16:50:00,10344,33,,,,23634.12,
13295020,16:56:00,16:56:00,9944,34,,1,,25305.62,
13295030,15:56:00,15:56:00,10699,1,,,1,0,
13295030,15:57:49,15:57:49,9767,2,,,,1133.48,0
13295030,15:58:29,15:58:29,9765,3,,,,1491.98,0
13295030,15:58:52,15:58:52,9763,4,,,,1803.02,0
13295030,15:59:39,15:59:39,10568,5,,,,2155.02,0
13295030,16:00:26,16:00:26,3276,6,,,,2667.98,0
13295030,16:01:10,16:01:10,3277,7,,,,3078.38,0
13295030,16:02:00,16:02:00,9625,8,,,,3583.67,
13295030,16:05:54,16:05:54,8537,9,,,,4539.31,0
13295030,16:07:37,16:07:37,9023,10,,,,4915.2,0
13295030,16:11:00,16:11:00,6971,11,,,,5806.91,
13295030,16:11:41,16:11:41,8343,12,,,,6089.95,0
13295030,16:12:11,16:12:11,9510,13,,,,6257.58,0
13295030,16:13:17,16:13:17,6596,14,,,,6693.76,0
13295030,16:14:24,16:14:24,3528,15,,,,7093.36,0
13295030,16:15:31,16:15:31,9509,16,,,,7452.97,0
13295030,16:16:38,16:16:38,3305,17,,,,7886.36,0
13295030,16:17:45,16:17:45,3306,18,,,,8232.02,0
13295030,16:19:07,16:19:07,3126,19,,,,8792.67,0
13295030,16:21:00,16:21:00,6608,20,,,,9489.81,
13295030,16:27:13,16:27:13,4848,21,,,,12855.04,0
13295030,16:27:42,16:27:42,4853,22,,,,13170.47,0
13295030,16:28:14,16:28:14,3462,23,,,,13467.11,0
13295030,16:28:40,16:28:40,2380,24,,,,13740.87,0
13295030,16:29:47,16:29:47,2381,25,,,,14295.11,0
13295030,16:30:38,16:30:38,153,26,,,,14740.52,0
13295030,16:30:52,16:30:52,154,27,,,,14896.87,0
13295030,16:32:00,16:32:00,7092,28,,,,15554.89,
13295030,16:37:52,16:37:52,9507,29,,,,17272.67,0
13295030,16:39:00,16:39:00,9504,30,,,,17682.39,
13295030,16:44:00,16:44:00,5520,31,,,,19104.38,
13295030,16:49:07,16:49:07,9486,32,,,,22977.79,0
13295030,16:50:00,16:50:00,10344,33,,,,23634.12,
13295030,16:56:00,16:56:00,9944,34,,1,,25305.62,
13295040,15:56:00,15:56:00,10699,1,,,1,0,
13295040,15:57:49,15:57:49,9767,2,,,,1133.48,0
13295040,15:58:29,15:58:29,9765,3,,,,1491.98,0
13295040,15:58:52,15:58:52,9763,4,,,,1803.02,0
13295040,15:59:39,15:59:39,10568,5,,,,2155.02,0
13295040,16:00:26,16:00:26,3276,6,,,,2667.98,0
13295040,16:01:10,16:01:10,3277,7,,,,3078.38,0
13295040,16:02:00,16:02:00,9625,8,,,,3583.67,
13295040,16:05:54,16:05:54,8537,9,,,,4539.31,0
13295040,16:07:37,16:07:37,9023,10,,,,4915.2,0
13295040,16:11:00,16:11:00,6971,11,,,,5806.91,
13295040,16:11:41,16:11:41,8343,12,,,,6089.95,0
13295040,16:12:11,16:12:11,9510,13,,,,6257.58,0
13295040,16:13:17,16:13:17,6596,14,,,,6693.76,0
13295040,16:14:24,16:14:24,3528,15,,,,7093.36,0
13295040,16:15:31,16:15:31,9509,16,,,,7452.97,0
13295040,16:16:38,16:16:38,3305,17,,,,7886.36,0
13295040,16:17:45,16:17:45,3306,18,,,,8232.02,0
13295040,16:19:07,16:19:07,3126,19,,,,8792.67,0
13295040,16:21:00,16:21:00,6608,20,,,,9489.81,
13295040,16:27:13,16:27:13,4848,21,,,,12855.04,0
13295040,16:27:42,16:27:42,4853,22,,,,13170.47,0
13295040,16:28:14,16:28:14,3462,23,,,,13467.11,0
13295040,16:28:40,16:28:40,2380,24,,,,13740.87,0
13295040,16:29:47,16:29:47,2381,25,,,,14295.11,0
13295040,16:30:38,16:30:38,153,26,,,,14740.52,0
13295040,16:30:52,16:30:52,154,27,,,,14896.87,0
13295040,16:32:00,16:32:00,7092,28,,,,15554.89,
13295040,16:37:52,16:37:52,9507,29,,,,17272.67,0
13295040,16:39:00,16:39:00,9504,30,,,,17682.39,
13295040,16:44:00,16:44:00,5520,31,,,,19104.38,
13295040,16:49:07,16:49:07,9486,32,,,,22977.79,0
13295040,16:50:00,16:50:00,10344,33,,,,23634.12,
13295040,16:56:00,16:56:00,9944,34,,1,,25305.62,
13295050,15:56:00,15:56:00,10699,1,,,1,0,
13295050,15:57:49,15:57:49,9767,2,,,,1133.48,0
13295050,15:58:29,15:58:29,9765,3,,,,1491.98,0
13295050,15:58:52,15:58:52,9763,4,,,,1803.02,0
13295050,15:59:39,15:59:39,10568,5,,,,2155.02,0
13295050,16:00:26,16:00:26,3276,6,,,,2667.98,0
13295050,16:01:10,16:01:10,3277,7,,,,3078.38,0
13295050,16:02:00,16:02:00,9625,8,,,,3583.67,
13295050,16:05:54,16:05:54,8537,9,,,,4539.31,0
13295050,16:07:37,16:07:37,9023,10,,,,4915.2,0
13295050,16:11:00,16:11:00,6971,11,,,,5806.91,
13295050,16:11:41,16:11:41,8343,12,,,,6089.95,0
13295050,16:12:11,16:12:11,9510,13,,,,6257.58,0
13295050,16:13:17,16:13:17,6596,14,,,,6693.76,0
13295050,16:14:24,16:14:24,3528,15,,,,7093.36,0
13295050,16:15:31,16:15:31,9509,16,,,,7452.97,0
13295050,16:16:38,16:16:38,3305,17,,,,7886.36,0
13295050,16:17:45,16:17:45,3306,18,,,,8232.02,0
13295050,16:19:07,16:19:07,3126,19,,,,8792.67,0
13295050,16:21:00,16:21:00,6608,20,,,,9489.81,
13295050,16:27:13,16:27:13,4848,21,,,,12855.04,0
13295050,16:27:42,16:27:42,4853,22,,,,13170.47,0
13295050,16:28:14,16:28:14,3462,23,,,,13467.11,0
13295050,16:28:40,16:28:40,2380,24,,,,13740.87,0
13295050,16:29:47,16:29:47,2381,25,,,,14295.11,0
13295050,16:30:38,16:30:38,153,26,,,,14740.52,0
13295050,16:30:52,16:30:52,154,27,,,,14896.87,0
13295050,16:32:00,16:32:00,7092,28,,,,15554.89,
13295050,16:37:52,16:37:52,9507,29,,,,17272.67,0
13295050,16:39:00,16:39:00,9504,30,,,,17682.39,
13295050,16:44:00,16:44:00,5520,31,,,,19104.38,
13295050,16:49:07,16:49:07,9486,32,,,,22977.79,0
13295050,16:50:00,16:50:00,10344,33,,,,23634.12,
13295050,16:56:00,16:56:00,9944,34,,1,,25305.62,
13295060,15:56:00,15:56:00,10699,1,,,1,0,
13295060,15:57:49,15:57:49,9767,2,,,,1133.48,0
13295060,15:58:29,15:58:29,9765,3,,,,1491.98,0
13295060,15:58:52,15:58:52,9763,4,,,,1803.02,0
13295060,15:59:39,15:59:39,10568,5,,,,2155.02,0
13295060,16:00:26,16:00:26,3276,6,,,,2667.98,0
13295060,16:01:10,16:01:10,3277,7,,,,3078.38,0
13295060,16:02:00,16:02:00,9625,8,,,,3583.67,
13295060,16:05:54,16:05:54,8537,9,,,,4539.31,0
13295060,16:07:37,16:07:37,9023,10,,,,4915.2,0
13295060,16:11:00,16:11:00,6971,11,,,,5806.91,
13295060,16:11:41,16:11:41,8343,12,,,,6089.95,0
13295060,16:12:11,16:12:11,9510,13,,,,6257.58,0
13295060,16:13:17,16:13:17,6596,14,,,,6693.76,0
13295060,16:14:24,16:14:24,3528,15,,,,7093.36,0
13295060,16:15:31,16:15:31,9509,16,,,,7452.97,0
13295060,16:16:38,16:16:38,3305,17,,,,7886.36,0
13295060,16:17:45,16:17:45,3306,18,,,,8232.02,0
13295060,16:19:07,16:19:07,3126,19,,,,8792.67,0
13295060,16:21:00,16:21:00,6608,20,,,,9489.81,
13295060,16:27:13,16:27:13,4848,21,,,,12855.04,0
13295060,16:27:42,16:27:42,4853,22,,,,13170.47,0
13295060,16:28:14,16:28:14,3462,23,,,,13467.11,0
13295060,16:28:40,16:28:40,2380,24,,,,13740.87,0
13295060,16:29:47,16:29:47,2381,25,,,,14295.11,0
13295060,16:30:38,16:30:38,153,26,,,,14740.52,0
13295060,16:30:52,16:30:52,154,27,,,,14896.87,0
13295060,16:32:00,16:32:00,7092,28,,,,15554.89,
13295060,16:37:52,16:37:52,9507,29,,,,17272.67,0
13295060,16:39:00,16:39:00,9504,30,,,,17682.39,
13295060,16:44:00,16:44:00,5520,31,,,,19104.38,
13295060,16:49:07,16:49:07,9486,32,,,,22977.79,0
13295060,16:50:00,16:50:00,10344,33,,,,23634.12,
13295060,16:56:00,16:56:00,9944,34,,1,,25305.62,
13295080,15:56:00,15:56:00,10699,1,,,1,0,
13295080,15:57:49,15:57:49,9767,2,,,,1133.48,0
13295080,15:58:29,15:58:29,9765,3,,,,1491.98,0
13295080,15:58:52,15:58:52,9763,4,,,,1803.02,0
13295080,15:59:39,15:59:39,10568,5,,,,2155.02,0
13295080,16:00:26,16:00:26,3276,6,,,,2667.98,0
13295080,16:01:10,16:01:10,3277,7,,,,3078.38,0
13295080,16:02:00,16:02:00,9625,8,,,,3583.67,
13295080,16:05:54,16:05:54,8537,9,,,,4539.31,0
13295080,16:07:37,16:07:37,9023,10,,,,4915.2,0
13295080,16:11:00,16:11:00,6971,11,,,,5806.91,
13295080,16:11:41,16:11:41,8343,12,,,,6089.95,0
13295080,16:12:11,16:12:11,9510,13,,,,6257.58,0
13295080,16:13:17,16:13:17,6596,14,,,,6693.76,0
13295080,16:14:24,16:14:24,3528,15,,,,7093.36,0
13295080,16:15:31,16:15:31,9509,16,,,,7452.97,0
13295080,16:16:38,16:16:38,3305,17,,,,7886.36,0
13295080,16:17:45,16:17:45,3306,18,,,,8232.02,0
13295080,16:19:07,16:19:07,3126,19,,,,8792.67,0
13295080,16:21:00,16:21:00,6608,20,,,,9489.81,
13295080,16:27:13,16:27:13,4848,21,,,,12855.04,0
13295080,16:27:42,16:27:42,4853,22,,,,13170.47,0
13295080,16:28:14,16:28:14,3462,23,,,,13467.11,0
13295080,16:28:40,16:28:40,2380,24,,,,13740.87,0
13295080,16:29:47,16:29:47,2381,25,,,,14295.11,0
13295080,16:30:38,16:30:38,153,26,,,,14740.52,0
13295080,16:30:52,16:30:52,154,27,,,,14896.87,0
13295080,16:32:00,16:32:00,7092,28,,,,15554.89,
13295080,16:37:52,16:37:52,9507,29,,,,17272.67,0
13295080,16:39:00,16:39:00,9504,30,,,,17682.39,
13295080,16:44:00,16:44:00,5520,31,,,,19104.38,
13295080,16:49:07,16:49:07,9486,32,,,,22977.79,0
13295080,16:50:00,16:50:00,10344,33,,,,23634.12,
13295080,16:56:00,16:56:00,9944,34,,1,,25305.62,
13677070,09:32:00,09:32:00,10699,1,,,1,0,
13677070,09:33:49,09:33:49,9767,2,,,,1133.48,0
13677070,09:34:29,09:34:29,9765,3,,,,1491.98,0
13677070,09:34:52,09:34:52,9763,4,,,,1803.02,0
13677070,09:35:39,09:35:39,10568,5,,,,2155.02,0
13677070,09:36:26,09:36:26,3276,6,,,,2667.98,0
13677070,09:37:10,09:37:10,3277,7,,,,3078.38,0
13677070,09:38:00,09:38:00,9625,8,,,,3583.67,
13677070,09:40:10,09:40:10,8537,9,,,,4539.31,0
13677070,09:41:07,09:41:07,9023,10,,,,4915.2,0
13677070,09:43:00,09:43:00,6971,11,,,,5806.91,
13677070,09:43:37,09:43:37,8343,12,,,,6089.95,0
13677070,09:44:03,09:44:03,9510,13,,,,6257.58,0
13677070,09:45:04,09:45:04,6596,14,,,,6693.76,0
13677070,09:46:04,09:46:04,3528,15,,,,7093.36,0
13677070,09:47:04,09:47:04,9509,16,,,,7452.97,0
13677070,09:48:04,09:48:04,3305,17,,,,7886.36,0
13677070,09:49:05,09:49:05,3306,18,,,,8232.02,0
13677070,09:50:18,09:50:18,3126,19,,,,8792.67,0
13677070,09:52:00,09:52:00,6608,20,,,,9489.81,
13677070,09:57:05,09:57:05,4848,21,,,,12855.04,0
13677070,09:57:29,09:57:29,4853,22,,,,13170.47,0
13677070,09:57:55,09:57:55,3462,23,,,,13467.11,0
13677070,09:58:16,09:58:16,2380,24,,,,13740.87,0
13677070,09:59:11,09:59:11,2381,25,,,,14295.11,0
13677070,09:59:53,09:59:53,153,26,,,,14740.52,0
13677070,10:00:04,10:00:04,154,27,,,,14896.87,0
13677070,10:01:00,10:01:00,7092,28,,,,15554.89,
13677070,10:06:02,10:06:02,9507,29,,,,17272.67,0
13677070,10:07:00,10:07:00,9504,30,,,,17682.39,
13677070,10:11:00,10:11:00,5520,31,,,,19104.38,
13677070,10:18:40,10:18:40,9486,32,,,,22977.79,0
13677070,10:20:00,10:20:00,10344,33,,,,23634.12,
13677070,10:25:00,10:25:00,9944,34,,1,,25305.62,
13677090,09:32:00,09:32:00,10699,1,,,1,0,
13677090,09:33:49,09:33:49,9767,2,,,,1133.48,0
13677090,09:34:29,09:34:29,9765,3,,,,1491.98,0
13677090,09:34:52,09:34:52,9763,4,,,,1803.02,0
13677090,09:35:39,09:35:39,10568,5,,,,2155.02,0
13677090,09:36:26,09:36:26,3276,6,,,,2667.98,0
13677090,09:37:10,09:37:10,3277,7,,,,3078.38,0
13677090,09:38:00,09:38:00,9625,8,,,,3583.67,
13677090,09:40:10,09:40:10,8537,9,,,,4539.31,0
13677090,09:41:07,09:41:07,9023,10,,,,4915.2,0
13677090,09:43:00,09:43:00,6971,11,,,,5806.91,
13677090,09:43:37,09:43:37,8343,12,,,,6089.95,0
13677090,09:44:03,09:44:03,9510,13,,,,6257.58,0
13677090,09:45:04,09:45:04,6596,14,,,,6693.76,0
13677090,09:46:04,09:46:04,3528,15,,,,7093.36,0
13677090,09:47:04,09:47:04,9509,16,,,,7452.97,0
13677090,09:48:04,09:48:04,3305,17,,,,7886.36,0
13677090,09:49:05,09:49:05,3306,18,,,,8232.02,0
13677090,09:50:18,09:50:18,3126,19,,,,8792.67,0
13677090,09:52:00,09:52:00,6608,20,,,,9489.81,
13677090,09:57:05,09:57:05,4848,21,,,,12855.04,0
13677090,09:57:29,09:57:29,4853,22,,,,13170.47,0
13677090,09:57:55,09:57:55,3462,23,,,,13467.11,0
13677090,09:58:16,09:58:16,2380,24,,,,13740.87,0
13677090,09:59:11,09:59:11,2381,25,,,,14295.11,0
13677090,09:59:53,09:59:53,153,26,,,,14740.52,0
13677090,10:00:04,10:00:04,154,27,,,,14896.87,0
13677090,10:01:00,10:01:00,7092,28,,,,15554.89,
13677090,10:06:02,10:06:02,9507,29,,,,17272.67,0
13677090,10:07:00,10:07:00,9504,30,,,,17682.39,
13677090,10:11:00,10:11:00,5520,31,,,,19104.38,
13677090,10:18:40,10:18:40,9486,32,,,,22977.79,0
13677090,10:20:00,10:20:00,10344,33,,,,23634.12,
13677090,10:25:00,10:25:00,9944,34,,1,,25305.62,
1414020,08:22:00,08:22:00,10699,1,,,1,0,
1414020,08:23:49,08:23:49,9767,2,,,,1133.48,0
1414020,08:24:29,08:24:29,9765,3,,,,1491.98,0
1414020,08:24:52,08:24:52,9763,4,,,,1803.02,0
1414020,08:25:39,08:25:39,10568,5,,,,2155.02,0
1414020,08:26:26,08:26:26,3276,6,,,,2667.98,0
1414020,08:27:10,08:27:10,3277,7,,,,3078.38,0
1414020,08:28:00,08:28:00,9625,8,,,,3583.67,
1414020,08:31:54,08:31:54,8537,9,,,,4539.31,0
1414020,08:33:37,08:33:37,9023,10,,,,4915.2,0
1414020,08:37:00,08:37:00,6971,11,,,,5806.91,
1414020,08:37:41,08:37:41,8343,12,,,,6089.95,0
1414020,08:38:11,08:38:11,9510,13,,,,6257.58,0
1414020,08:39:17,08:39:17,6596,14,,,,6693.76,0
1414020,08:40:24,08:40:24,3528,15,,,,7093.36,0
1414020,08:41:31,08:41:31,9509,16,,,,7452.97,0
1414020,08:42:38,08:42:38,3305,17,,,,7886.36,0
1414020,08:43:45,08:43:45,3306,18,,,,8232.02,0
1414020,08:45:07,08:45:07,3126,19,,,,8792.67,0
1414020,08:47:00,08:47:00,6608,20,,,,9489.81,
1414020,08:53:13,08:53:13,4848,21,,,,12855.04,0
1414020,08:53:42,08:53:42,4853,22,,,,13170.47,0
1414020,08:54:14,08:54:14,3462,23,,,,13467.11,0
1414020,08:54:40,08:54:40,2380,24,,,,13740.87,0
1414020,08:55:47,08:55:47,2381,25,,,,14295.11,0
1414020,08:56:38,08:56:38,153,26,,,,14740.52,0
1414020,08:56:52,08:56:52,154,27,,,,14896.87,0
1414020,08:58:00,08:58:00,7092,28,,,,15554.89,
1414020,09:04:42,09:04:42,9507,29,,,,17272.67,0
1414020,09:06:00,09:06:00,9504,30,,,,17682.39,
1414020,09:08:00,09:08:00,5520,31,,,,19104.38,
1414020,09:13:58,09:13:58,9486,32,,,,22977.79,0
1414020,09:15:00,09:15:00,10344,33,,,,23634.12,
1414020,09:21:00,09:21:00,9944,34,,1,,25305.62,
1414030,08:22:00,08:22:00,10699,1,,,1,0,
1414030,08:23:49,08:23:49,9767,2,,,,1133.48,0
1414030,08:24:29,08:24:29,9765,3,,,,1491.98,0
1414030,08:24:52,08:24:52,9763,4,,,,1803.02,0
1414030,08:25:39,08:25:39,10568,5,,,,2155.02,0
1414030,08:26:26,08:26:26,3276,6,,,,2667.98,0
1414030,08:27:10,08:27:10,3277,7,,,,3078.38,0
1414030,08:28:00,08:28:00,9625,8,,,,3583.67,
1414030,08:31:54,08:31:54,8537,9,,,,4539.31,0
1414030,08:33:37,08:33:37,9023,10,,,,4915.2,0
1414030,08:37:00,08:37:00,6971,11,,,,5806.91,
1414030,08:37:41,08:37:41,8343,12,,,,6089.95,0
1414030,08:38:11,08:38:11,9510,13,,,,6257.58,0
1414030,08:39:17,08:39:17,6596,14,,,,6693.76,0
1414030,08:40:24,08:40:24,3528,15,,,,7093.36,0
1414030,08:41:31,08:41:31,9509,16,,,,7452.97,0
1414030,08:42:38,08:42:38,3305,17,,,,7886.36,0
1414030,08:43:45,08:43:45,3306,18,,,,8232.02,0
1414030,08:45:07,08:45:07,3126,19,,,,8792.67,0
1414030,08:47:00,08:47:00,6608,20,,,,9489.81,
1414030,08:53:13,08:53:13,4848,21,,,,12855.04,0
1414030,08:53:42,08:53:42,4853,22,,,,13170.47,0
1414030,08:54:14,08:54:14,3462,23,,,,13467.11,0
1414030,08:54:40,08:54:40,2380,24,,,,13740.87,0
1414030,08:55:47,08:55:47,2381,25,,,,14295.11,0
1414030,08:56:38,08:56:38,153,26,,,,14740.52,0
1414030,08:56:52,08:56:52,154,27,,,,14896.87,0
1414030,08:58:00,08:58:00,7092,28,,,,15554.89,
1414030,09:04:42,09:04:42,9507,29,,,,17272.67,0
1414030,09:06:00,09:06:00,9504,30,,,,17682.39,
1414030,09:08:00,09:08:00,5520,31,,,,19104.38,
1414030,09:13:58,09:13:58,9486,32,,,,22977.79,0
1414030,09:15:00,09:15:00,10344,33,,,,23634.12,
1414030,09:21:00,09:21:00,9944,34,,1,,25305.62,
1414040,08:22:00,08:22:00,10699,1,,,1,0,
1414040,08:23:49,08:23:49,9767,2,,,,1133.48,0
1414040,08:24:29,08:24:29,9765,3,,,,1491.98,0
1414040,08:24:52,08:24:52,9763,4,,,,1803.02,0
1414040,08:25:39,08:25:39,10568,5,,,,2155.02,0
1414040,08:26:26,08:26:26,3276,6,,,,2667.98,0
1414040,08:27:10,08:27:10,3277,7,,,,3078.38,0
1414040,08:28:00,08:28:00,9625,8,,,,3583.67,
1414040,08:31:54,08:31:54,8537,9,,,,4539.31,0
1414040,08:33:37,08:33:37,9023,10,,,,4915.2,0
1414040,08:37:00,08:37:00,6971,11,,,,5806.91,
1414040,08:37:41,08:37:41,8343,12,,,,6089.95,0
1414040,08:38:11,08:38:11,9510,13,,,,6257.58,0
1414040,08:39:17,08:39:17,6596,14,,,,6693.76,0
1414040,08:40:24,08:40:24,3528,15,,,,7093.36,0
1414040,08:41:31,08:41:31,9509,16,,,,7452.97,0
1414040,08:42:38,08:42:38,3305,17,,,,7886.36,0
1414040,08:43:45,08:43:45,3306,18,,,,8232.02,0
1414040,08:45:07,08:45:07,3126,19,,,,8792.67,0
1414040,08:47:00,08:47:00,6608,20,,,,9489.81,
1414040,08:53:13,08:53:13,4848,21,,,,12855.04,0
1414040,08:53:42,08:53:42,4853,22,,,,13170.47,0
1414040,08:54:14,08:54:14,3462,23,,,,13467.11,0
1414040,08:54:40,08:54:40,2380,24,,,,13740.87,0
1414040,08:55:47,08:55:47,2381,25,,,,14295.11,0
1414040,08:56:38,08:56:38,153,26,,,,14740.52,0
1414040,08:56:52,08:56:52,154,27,,,,14896.87,0
1414040,08:58:00,08:58:00,7092,28,,,,15554.89,
1414040,09:04:42,09:04:42,9507,29,,,,17272.67,0
1414040,09:06:00,09:06:00,9504,30,,,,17682.39,
1414040,09:08:00,09:08:00,5520,31,,,,19104.38,
1414040,09:13:58,09:13:58,9486,32,,,,22977.79,0
1414040,09:15:00,09:15:00,10344,33,,,,23634.12,
1414040,09:21:00,09:21:00,9944,34,,1,,25305.62,
1414050,08:22:00,08:22:00,10699,1,,,1,0,
1414050,08:23:49,08:23:49,9767,2,,,,1133.48,0
1414050,08:24:29,08:24:29,9765,3,,,,1491.98,0
1414050,08:24:52,08:24:52,9763,4,,,,1803.02,0
1414050,08:25:39,08:25:39,10568,5,,,,2155.02,0
1414050,08:26:26,08:26:26,3276,6,,,,2667.98,0
1414050,08:27:10,08:27:10,3277,7,,,,3078.38,0
1414050,08:28:00,08:28:00,9625,8,,,,3583.67,
1414050,08:31:54,08:31:54,8537,9,,,,4539.31,0
1414050,08:33:37,08:33:37,9023,10,,,,4915.2,0
1414050,08:37:00,08:37:00,6971,11,,,,5806.91,
1414050,08:37:41,08:37:41,8343,12,,,,6089.95,0
1414050,08:38:11,08:38:11,9510,13,,,,6257.58,0
1414050,08:39:17,08:39:17,6596,14,,,,6693.76,0
1414050,08:40:24,08:40:24,3528,15,,,,7093.36,0
1414050,08:41:31,08:41:31,9509,16,,,,7452.97,0
1414050,08:42:38,08:42:38,3305,17,,,,7886.36,0
1414050,08:43:45,08:43:45,3306,18,,,,8232.02,0
1414050,08:45:07,08:45:07,3126,19,,,,8792.67,0
1414050,08:47:00,08:47:00,6608,20,,,,9489.81,
1414050,08:53:13,08:53:13,4848,21,,,,12855.04,0
1414050,08:53:42,08:53:42,4853,22,,,,13170.47,0
1414050,08:54:14,08:54:14,3462,23,,,,13467.11,0
1414050,08:54:40,08:54:40,2380,24,,,,13740.87,0
1414050,08:55:47,08:55:47,2381,25,,,,14295.11,0
1414050,08:56:38,08:56:38,153,26,,,,14740.52,0
1414050,08:56:52,08:56:52,154,27,,,,14896.87,0
1414050,08:58:00,08:58:00,7092,28,,,,15554.89,
1414050,09:04:42,09:04:42,9507,29,,,,17272.67,0
1414050,09:06:00,09:06:00,9504,30,,,,17682.39,
1414050,09:08:00,09:08:00,5520,31,,,,19104.38,
1414050,09:13:58,09:13:58,9486,32,,,,22977.79,0
1414050,09:15:00,09:15:00,10344,33,,,,23634.12,
1414050,09:21:00,09:21:00,9944,34,,1,,25305.62,
1414060,08:22:00,08:22:00,10699,1,,,1,0,
1414060,08:23:49,08:23:49,9767,2,,,,1133.48,0
1414060,08:24:29,08:24:29,9765,3,,,,1491.98,0
1414060,08:24:52,08:24:52,9763,4,,,,1803.02,0
1414060,08:25:39,08:25:39,10568,5,,,,2155.02,0
1414060,08:26:26,08:26:26,3276,6,,,,2667.98,0
1414060,08:27:10,08:27:10,3277,7,,,,3078.38,0
1414060,08:28:00,08:28:00,9625,8,,,,3583.67,
1414060,08:31:54,08:31:54,8537,9,,,,4539.31,0
1414060,08:33:37,08:33:37,9023,10,,,,4915.2,0
1414060,08:37:00,08:37:00,6971,11,,,,5806.91,
1414060,08:37:41,08:37:41,8343,12,,,,6089.95,0
1414060,08:38:11,08:38:11,9510,13,,,,6257.58,0
1414060,08:39:17,08:39:17,6596,14,,,,6693.76,0
1414060,08:40:24,08:40:24,3528,15,,,,7093.36,0
1414060,08:41:31,08:41:31,9509,16,,,,7452.97,0
1414060,08:42:38,08:42:38,3305,17,,,,7886.36,0
1414060,08:43:45,08:43:45,3306,18,,,,8232.02,0
1414060,08:45:07,08:45:07,3126,19,,,,8792.67,0
1414060,08:47:00,08:47:00,6608,20,,,,9489.81,
1414060,08:53:13,08:53:13,4848,21,,,,12855.04,0
1414060,08:53:42,08:53:42,4853,22,,,,13170.47,0
1414060,08:54:14,08:54:14,3462,23,,,,13467.11,0
1414060,08:54:40,08:54:40,2380,24,,,,13740.87,0
1414060,08:55:47,08:55:47,2381,25,,,,14295.11,0
1414060,08:56:38,08:56:38,153,26,,,,14740.52,0
1414060,08:56:52,08:56:52,154,27,,,,14896.87,0
1414060,08:58:00,08:58:00,7092,28,,,,15554.89,
1414060,09:04:42,09:04:42,9507,29,,,,17272.67,0
1414060,09:06:00,09:06:00,9504,30,,,,17682.39,
1414060,09:08:00,09:08:00,5520,31,,,,19104.38,
1414060,09:13:58,09:13:58,9486,32,,,,22977.79,0
1414060,09:15:00,09:15:00,10344,33,,,,23634.12,
1414060,09:21:00,09:21:00,9944,34,,1,,25305.62,
1414080,08:22:00,08:22:00,10699,1,,,1,0,
1414080,08:23:49,08:23:49,9767,2,,,,1133.48,0
1414080,08:24:29,08:24:29,9765,3,,,,1491.98,0
1414080,08:24:52,08:24:52,9763,4,,,,1803.02,0
1414080,08:25:39,08:25:39,10568,5,,,,2155.02,0
1414080,08:26:26,08:26:26,3276,6,,,,2667.98,0
1414080,08:27:10,08:27:10,3277,7,,,,3078.38,0
1414080,08:28:00,08:28:00,9625,8,,,,3583.67,
1414080,08:31:54,08:31:54,8537,9,,,,4539.31,0
1414080,08:33:37,08:33:37,9023,10,,,,4915.2,0
1414080,08:37:00,08:37:00,6971,11,,,,5806.91,
1414080,08:37:41,08:37:41,8343,12,,,,6089.95,0
1414080,08:38:11,08:38:11,9510,13,,,,6257.58,0
1414080,08:39:17,08:39:17,6596,14,,,,6693.76,0
1414080,08:40:24,08:40:24,3528,15,,,,7093.36,0
1414080,08:41:31,08:41:31,9509,16,,,,7452.97,0
1414080,08:42:38,08:42:38,3305,17,,,,7886.36,0
1414080,08:43:45,08:43:45,3306,18,,,,8232.02,0
1414080,08:45:07,08:45:07,3126,19,,,,8792.67,0
1414080,08:47:00,08:47:00,6608,20,,,,9489.81,
1414080,08:53:13,08:53:13,4848,21,,,,12855.04,0
1414080,08:53:42,08:53:42,4853,22,,,,13170.47,0
1414080,08:54:14,08:54:14,3462,23,,,,13467.11,0
1414080,08:54:40,08:54:40,2380,24,,,,13740.87,0
1414080,08:55:47,08:55:47,2381,25,,,,14295.11,0
1414080,08:56:38,08:56:38,153,26,,,,14740.52,0
1414080,08:56:52,08:56:52,154,27,,,,14896.87,0
1414080,08:58:00,08:58:00,7092,28,,,,15554.89,
1414080,09:04:42,09:04:42,9507,29,,,,17272.67,0
1414080,09:06:00,09:06:00,9504,30,,,,17682.39,
1414080,09:08:00,09:08:00,5520,31,,,,19104.38,
1414080,09:13:58,09:13:58,9486,32,,,,22977.79,0
1414080,09:15:00,09:15:00,10344,33,,,,23634.12,
1414080,09:21:00,09:21:00,9944,34,,1,,25305.62,
14440010,10:09:00,10:09:00,10699,1,,,1,0,
14440010,10:10:49,10:10:49,9767,2,,,,1133.48,0
14440010,10:11:29,10:11:29,9765,3,,,,1491.98,0
14440010,10:11:52,10:11:52,9763,4,,,,1803.02,0
14440010,10:12:39,10:12:39,10568,5,,,,2155.02,0
14440010,10:13:26,10:13:26,3276,6,,,,2667.98,0
14440010,10:14:10,10:14:10,3277,7,,,,3078.38,0
14440010,10:15:00,10:15:00,9625,8,,,,3583.67,
14440010,10:17:10,10:17:10,8537,9,,,,4539.31,0
14440010,10:18:07,10:18:07,9023,10,,,,4915.2,0
14440010,10:20:00,10:20:00,6971,11,,,,5806.91,
14440010,10:20:41,10:20:41,8343,12,,,,6089.95,0
14440010,10:21:11,10:21:11,9510,13,,,,6257.58,0
14440010,10:22:17,10:22:17,6596,14,,,,6693.76,0
14440010,10:23:24,10:23:24,3528,15,,,,7093.36,0
14440010,10:24:31,10:24:31,9509,16,,,,7452.97,0
14440010,10:25:38,10:25:38,3305,17,,,,7886.36,0
14440010,10:26:45,10:26:45,3306,18,,,,8232.02,0
14440010,10:28:07,10:28:07,3126,19,,,,8792.67,0
14440010,10:30:00,10:30:00,6608,20,,,,9489.81,
14440010,10:35:05,10:35:05,4848,21,,,,12855.04,0
14440010,10:35:29,10:35:29,4853,22,,,,13170.47,0
14440010,10:35:55,10:35:55,3462,23,,,,13467.11,0
14440010,10:36:16,10:36:16,2380,24,,,,13740.87,0
14440010,10:37:11,10:37:11,2381,25,,,,14295.11,0
14440010,10:37:53,10:37:53,153,26,,,,14740.52,0
14440010,10:38:04,10:38:04,154,27,,,,14896.87,0
14440010,10:39:00,10:39:00,7092,28,,,,15554.89,
14440010,10:44:02,10:44:02,9507,29,,,,17272.67,0
14440010,10:45:00,10:45:00,9504,30,,,,17682.39,
14440010,10:49:00,10:49:00,5520,31,,,,19104.38,
14440010,10:56:40,10:56:40,9486,32,,,,22977.79,0
14440010,10:58:00,10:58:00,10344,33,,,,23634.12,
14440010,11:04:00,11:04:00,9944,34,,1,,25305.62,
14440100,10:09:00,10:09:00,10699,1,,,1,0,
14440100,10:10:49,10:10:49,9767,2,,,,1133.48,0
14440100,10:11:29,10:11:29,9765,3,,,,1491.98,0
14440100,10:11:52,10:11:52,9763,4,,,,1803.02,0
14440100,10:12:39,10:12:39,10568,5,,,,2155.02,0
14440100,10:13:26,10:13:26,3276,6,,,,2667.98,0
14440100,10:14:10,10:14:10,3277,7,,,,3078.38,0
14440100,10:15:00,10:15:00,9625,8,,,,3583.67,
14440100,10:17:10,10:17:10,8537,9,,,,4539.31,0
14440100,10:18:07,10:18:07,9023,10,,,,4915.2,0
14440100,10:20:00,10:20:00,6971,11,,,,5806.91,
14440100,10:20:41,10:20:41,8343,12,,,,6089.95,0
14440100,10:21:11,10:21:11,9510,13,,,,6257.58,0
14440100,10:22:17,10:22:17,6596,14,,,,6693.76,0
14440100,10:23:24,10:23:24,3528,15,,,,7093.36,0
14440100,10:24:31,10:24:31,9509,16,,,,7452.97,0
14440100,10:25:38,10:25:38,3305,17,,,,7886.36,0
14440100,10:26:45,10:26:45,3306,18,,,,8232.02,0
14440100,10:28:07,10:28:07,3126,19,,,,8792.67,0
14440100,10:30:00,10:30:00,6608,20,,,,9489.81,
14440100,10:35:05,10:35:05,4848,21,,,,12855.04,0
14440100,10:35:29,10:35:29,4853,22,,,,13170.47,0
14440100,10:35:55,10:35:55,3462,23,,,,13467.11,0
14440100,10:36:16,10:36:16,2380,24,,,,13740.87,0
14440100,10:37:11,10:37:11,2381,25,,,,14295.11,0
14440100,10:37:53,10:37:53,153,26,,,,14740.52,0
14440100,10:38:04,10:38:04,154,27,,,,14896.87,0
14440100,10:39:00,10:39:00,7092,28,,,,15554.89,
14440100,10:44:02,10:44:02,9507,29,,,,17272.67,0
14440100,10:45:00,10:45:00,9504,30,,,,17682.39,
14440100,10:49:00,10:49:00,5520,31,,,,19104.38,
14440100,10:56:40,10:56:40,9486,32,,,,22977.79,0
14440100,10:58:00,10:58:00,10344,33,,,,23634.12,
14440100,11:04:00,11:04:00,9944,34,,1,,25305.62,
14440110,10:09:00,10:09:00,10699,1,,,1,0,
14440110,10:10:49,10:10:49,9767,2,,,,1133.48,0
14440110,10:11:29,10:11:29,9765,3,,,,1491.98,0
14440110,10:11:52,10:11:52,9763,4,,,,1803.02,0
14440110,10:12:39,10:12:39,10568,5,,,,2155.02,0
14440110,10:13:26,10:13:26,3276,6,,,,2667.98,0
14440110,10:14:10,10:14:10,3277,7,,,,3078.38,0
14440110,10:15:00,10:15:00,9625,8,,,,3583.67,
14440110,10:17:10,10:17:10,8537,9,,,,4539.31,0
14440110,10:18:07,10:18:07,9023,10,,,,4915.2,0
14440110,10:20:00,10:20:00,6971,11,,,,5806.91,
14440110,10:20:41,10:20:41,8343,12,,,,6089.95,0
14440110,10:21:11,10:21:11,9510,13,,,,6257.58,0
14440110,10:22:17,10:22:17,6596,14,,,,6693.76,0
14440110,10:23:24,10:23:24,3528,15,,,,7093.36,0
14440110,10:24:31,10:24:31,9509,16,,,,7452.97,0
14440110,10:25:38,10:25:38,3305,17,,,,7886.36,0
14440110,10:26:45,10:26:45,3306,18,,,,8232.02,0
14440110,10:28:07,10:28:07,3126,19,,,,8792.67,0
14440110,10:30:00,10:30:00,6608,20,,,,9489.81,
14440110,10:35:05,10:35:05,4848,21,,,,12855.04,0
14440110,10:35:29,10:35:29,4853,22,,,,13170.47,0
14440110,10:35:55,10:35:55,3462,23,,,,13467.11,0
14440110,10:36:16,10:36:16,2380,24,,,,13740.87,0
14440110,10:37:11,10:37:11,2381,25,,,,14295.11,0
14440110,10:37:53,10:37:53,153,26,,,,14740.52,0
14440110,10:38:04,10:38:04,154,27,,,,14896.87,0
14440110,10:39:00,10:39:00,7092,28,,,,15554.89,
14440110,10:44:02,10:44:02,9507,29,,,,17272.67,0
14440110,10:45:00,10:45:00,9504,30,,,,17682.39,
14440110,10:49:00,10:49:00,5520,31,,,,19104.38,
14440110,10:56:40,10:56:40,9486,32,,,,22977.79,0
14440110,10:58:00,10:58:00,10344,33,,,,23634.12,
14440110,11:04:00,11:04:00,9944,34,,1,,25305.62,
14467020,11:09:00,11:09:00,10699,1,,,1,0,
14467020,11:10:49,11:10:49,9767,2,,,,1133.48,0
14467020,11:11:29,11:11:29,9765,3,,,,1491.98,0
14467020,11:11:52,11:11:52,9763,4,,,,1803.02,0
14467020,11:12:39,11:12:39,10568,5,,,,2155.02,0
14467020,11:13:26,11:13:26,3276,6,,,,2667.98,0
14467020,11:14:10,11:14:10,3277,7,,,,3078.38,0
14467020,11:15:00,11:15:00,9625,8,,,,3583.67,
14467020,11:18:28,11:18:28,8537,9,,,,4539.31,0
14467020,11:20:00,11:20:00,9023,10,,,,4915.2,0
14467020,11:23:00,11:23:00,6971,11,,,,5806.91,
14467020,11:23:41,11:23:41,8343,12,,,,6089.95,0
14467020,11:24:11,11:24:11,9510,13,,,,6257.58,0
14467020,11:25:17,11:25:17,6596,14,,,,6693.76,0
14467020,11:26:24,11:26:24,3528,15,,,,7093.36,0
14467020,11:27:31,11:27:31,9509,16,,,,7452.97,0
14467020,11:28:38,11:28:38,3305,17,,,,7886.36,0
14467020,11:29:45,11:29:45,3306,18,,,,8232.02,0
14467020,11:31:07,11:31:07,3126,19,,,,8792.67,0
14467020,11:33:00,11:33:00,6608,20,,,,9489.81,
14467020,11:39:13,11:39:13,4848,21,,,,12855.04,0
14467020,11:39:42,11:39:42,4853,22,,,,13170.47,0
14467020,11:40:14,11:40:14,3462,23,,,,13467.11,0
14467020,11:40:40,11:40:40,2380,24,,,,13740.87,0
14467020,11:41:47,11:41:47,2381,25,,,,14295.11,0
14467020,11:42:38,11:42:38,153,26,,,,14740.52,0
14467020,11:42:52,11:42:52,154,27,,,,14896.87,0
14467020,11:44:00,11:44:00,7092,28,,,,15554.89,
14467020,11:49:52,11:49:52,9507,29,,,,17272.67,0
14467020,11:51:00,11:51:00,9504,30,,,,17682.39,
14467020,11:54:00,11:54:00,5520,31,,,,19104.38,
14467020,11:59:07,11:59:07,9486,32,,,,22977.79,0
14467020,12:00:00,12:00:00,10344,33,,,,23634.12,
14467020,12:04:00,12:04:00,9944,34,,1,,25305.62,
14467030,11:09:00,11:09:00,10699,1,,,1,0,
14467030,11:10:49,11:10:49,9767,2,,,,1133.48,0
14467030,11:11:29,11:11:29,9765,3,,,,1491.98,0
14467030,11:11:52,11:11:52,9763,4,,,,1803.02,0
14467030,11:12:39,11:12:39,10568,5,,,,2155.02,0
14467030,11:13:26,11:13:26,3276,6,,,,2667.98,0
14467030,11:14:10,11:14:10,3277,7,,,,3078.38,0
14467030,11:15:00,11:15:00,9625,8,,,,3583.67,
14467030,11:18:28,11:18:28,8537,9,,,,4539.31,0
14467030,11:20:00,11:20:00,9023,10,,,,4915.2,0
14467030,11:23:00,11:23:00,6971,11,,,,5806.91,
14467030,11:23:41,11:23:41,8343,12,,,,6089.95,0
14467030,11:24:11,11:24:11,9510,13,,,,6257.58,0
14467030,11:25:17,11:25:17,6596,14,,,,6693.76,0
14467030,11:26:24,11:26:24,3528,15,,,,7093.36,0
14467030,11:27:31,11:27:31,9509,16,,,,7452.97,0
14467030,11:28:38,11:28:38,3305,17,,,,7886.36,0
14467030,11:29:45,11:29:45,3306,18,,,,8232.02,0
14467030,11:31:07,11:31:07,3126,19,,,,8792.67,0
14467030,11:33:00,11:33:00,6608,20,,,,9489.81,
14467030,11:39:13,11:39:13,4848,21,,,,12855.04,0
14467030,11:39:42,11:39:42,4853,22,,,,13170.47,0
14467030,11:40:14,11:40:14,3462,23,,,,13467.11,0
14467030,11:40:40,11:40:40,2380,24,,,,13740.87,0
14467030,11:41:47,11:41:47,2381,25,,,,14295.11,0
14467030,11:42:38,11:42:38,153,26,,,,14740.52,0
14467030,11:42:52,11:42:52,154,27,,,,14896.87,0
14467030,11:44:00,11:44:00,7092,28,,,,15554.89,
14467030,11:49:52,11:49:52,9507,29,,,,17272.67,0
14467030,11:51:00,11:51:00,9504,30,,,,17682.39,
14467030,11:54:00,11:54:00,5520,31,,,,19104.38,
14467030,11:59:07,11:59:07,9486,32,,,,22977.79,0
14467030,12:00:00,12:00:00,10344,33,,,,23634.12,
14467030,12:04:00,12:04:00,9944,34,,1,,25305.62,
14467040,11:09:00,11:09:00,10699,1,,,1,0,
14467040,11:10:49,11:10:49,9767,2,,,,1133.48,0
14467040,11:11:29,11:11:29,9765,3,,,,1491.98,0
14467040,11:11:52,11:11:52,9763,4,,,,1803.02,0
14467040,11:12:39,11:12:39,10568,5,,,,2155.02,0
14467040,11:13:26,11:13:26,3276,6,,,,2667.98,0
14467040,11:14:10,11:14:10,3277,7,,,,3078.38,0
14467040,11:15:00,11:15:00,9625,8,,,,3583.67,
14467040,11:18:28,11:18:28,8537,9,,,,4539.31,0
14467040,11:20:00,11:20:00,9023,10,,,,4915.2,0
14467040,11:23:00,11:23:00,6971,11,,,,5806.91,
14467040,11:23:41,11:23:41,8343,12,,,,6089.95,0
14467040,11:24:11,11:24:11,9510,13,,,,6257.58,0
14467040,11:25:17,11:25:17,6596,14,,,,6693.76,0
14467040,11:26:24,11:26:24,3528,15,,,,7093.36,0
14467040,11:27:31,11:27:31,9509,16,,,,7452.97,0
14467040,11:28:38,11:28:38,3305,17,,,,7886.36,0
14467040,11:29:45,11:29:45,3306,18,,,,8232.02,0
14467040,11:31:07,11:31:07,3126,19,,,,8792.67,0
14467040,11:33:00,11:33:00,6608,20,,,,9489.81,
14467040,11:39:13,11:39:13,4848,21,,,,12855.04,0
14467040,11:39:42,11:39:42,4853,22,,,,13170.47,0
14467040,11:40:14,11:40:14,3462,23,,,,13467.11,0
14467040,11:40:40,11:40:40,2380,24,,,,13740.87,0
14467040,11:41:47,11:41:47,2381,25,,,,14295.11,0
14467040,11:42:38,11:42:38,153,26,,,,14740.52,0
14467040,11:42:52,11:42:52,154,27,,,,14896.87,0
14467040,11:44:00,11:44:00,7092,28,,,,15554.89,
14467040,11:49:52,11:49:52,9507,29,,,,17272.67,0
14467040,11:51:00,11:51:00,9504,30,,,,17682.39,
14467040,11:54:00,11:54:00,5520,31,,,,19104.38,
14467040,11:59:07,11:59:07,9486,32,,,,22977.79,0
14467040,12:00:00,12:00:00,10344,33,,,,23634.12,
14467040,12:04:00,12:04:00,9944,34,,1,,25305.62,
14467050,11:09:00,11:09:00,10699,1,,,1,0,
14467050,11:10:49,11:10:49,9767,2,,,,1133.48,0
14467050,11:11:29,11:11:29,9765,3,,,,1491.98,0
14467050,11:11:52,11:11:52,9763,4,,,,1803.02,0
14467050,11:12:39,11:12:39,10568,5,,,,2155.02,0
14467050,11:13:26,11:13:26,3276,6,,,,2667.98,0
14467050,11:14:10,11:14:10,3277,7,,,,3078.38,0
14467050,11:15:00,11:15:00,9625,8,,,,3583.67,
14467050,11:18:28,11:18:28,8537,9,,,,4539.31,0
14467050,11:20:00,11:20:00,9023,10,,,,4915.2,0
14467050,11:23:00,11:23:00,6971,11,,,,5806.91,
14467050,11:23:41,11:23:41,8343,12,,,,6089.95,0
14467050,11:24:11,11:24:11,9510,13,,,,6257.58,0
14467050,11:25:17,11:25:17,6596,14,,,,6693.76,0
14467050,11:26:24,11:26:24,3528,15,,,,7093.36,0
14467050,11:27:31,11:27:31,9509,16,,,,7452.97,0
14467050,11:28:38,11:28:38,3305,17,,,,7886.36,0
14467050,11:29:45,11:29:45,3306,18,,,,8232.02,0
14467050,11:31:07,11:31:07,3126,19,,,,8792.67,0
14467050,11:33:00,11:33:00,6608,20,,,,9489.81,
14467050,11:39:13,11:39:13,4848,21,,,,12855.04,0
14467050,11:39:42,11:39:42,4853,22,,,,13170.47,0
14467050,11:40:14,11:40:14,3462,23,,,,13467.11,0
14467050,11:40:40,11:40:40,2380,24,,,,13740.87,0
14467050,11:41:47,11:41:47,2381,25,,,,14295.11,0
14467050,11:42:38,11:42:38,153,26,,,,14740.52,0
14467050,11:42:52,11:42:52,154,27,,,,14896.87,0
14467050,11:44:00,11:44:00,7092,28,,,,15554.89,
14467050,11:49:52,11:49:52,9507,29,,,,17272.67,0
14467050,11:51:00,11:51:00,9504,30,,,,17682.39,
14467050,11:54:00,11:54:00,5520,31,,,,19104.38,
14467050,11:59:07,11:59:07,9486,32,,,,22977.79,0
14467050,12:00:00,12:00:00,10344,33,,,,23634.12,
14467050,12:04:00,12:04:00,9944,34,,1,,25305.62,
14467060,11:09:00,11:09:00,10699,1,,,1,0,
14467060,11:10:49,11:10:49,9767,2,,,,1133.48,0
14467060,11:11:29,11:11:29,9765,3,,,,1491.98,0
14467060,11:11:52,11:11:52,9763,4,,,,1803.02,0
14467060,11:12:39,11:12:39,10568,5,,,,2155.02,0
14467060,11:13:26,11:13:26,3276,6,,,,2667.98,0
14467060,11:14:10,11:14:10,3277,7,,,,3078.38,0
14467060,11:15:00,11:15:00,9625,8,,,,3583.67,
14467060,11:18:28,11:18:28,8537,9,,,,4539.31,0
14467060,11:20:00,11:20:00,9023,10,,,,4915.2,0
14467060,11:23:00,11:23:00,6971,11,,,,5806.91,
14467060,11:23:41,11:23:41,8343,12,,,,6089.95,0
14467060,11:24:11,11:24:11,9510,13,,,,6257.58,0
14467060,11:25:17,11:25:17,6596,14,,,,6693.76,0
14467060,11:26:24,11:26:24,3528,15,,,,7093.36,0
14467060,11:27:31,11:27:31,9509,16,,,,7452.97,0
14467060,11:28:38,11:28:38,3305,17,,,,7886.36,0
14467060,11:29:45,11:29:45,3306,18,,,,8232.02,0
14467060,11:31:07,11:31:07,3126,19,,,,8792.67,0
14467060,11:33:00,11:33:00,6608,20,,,,9489.81,
14467060,11:39:13,11:39:13,4848,21,,,,12855.04,0
14467060,11:39:42,11:39:42,4853,22,,,,13170.47,0
14467060,11:40:14,11:40:14,3462,23,,,,13467.11,0
14467060,11:40:40,11:40:40,2380,24,,,,13740.87,0
14467060,11:41:47,11:41:47,2381,25,,,,14295.11,0
14467060,11:42:38,11:42:38,153,26,,,,14740.52,0
14467060,11:42:52,11:42:52,154,27,,,,14896.87,0
14467060,11:44:00,11:44:00,7092,28,,,,15554.89,
14467060,11:49:52,11:49:52,9507,29,,,,17272.67,0
14467060,11:51:00,11:51:00,9504,30,,,,17682.39,
14467060,11:54:00,11:54:00,5520,31,,,,19104.38,
14467060,11:59:07,11:59:07,9486,32,,,,22977.79,0
14467060,12:00:00,12:00:00,10344,33,,,,23634.12,
14467060,12:04:00,12:04:00,9944,34,,1,,25305.62,
14467080,11:09:00,11:09:00,10699,1,,,1,0,
14467080,11:10:49,11:10:49,9767,2,,,,1133.48,0
14467080,11:11:29,11:11:29,9765,3,,,,1491.98,0
14467080,11:11:52,11:11:52,9763,4,,,,1803.02,0
14467080,11:12:39,11:12:39,10568,5,,,,2155.02,0
14467080,11:13:26,11:13:26,3276,6,,,,2667.98,0
14467080,11:14:10,11:14:10,3277,7,,,,3078.38,0
14467080,11:15:00,11:15:00,9625,8,,,,3583.67,
14467080,11:18:28,11:18:28,8537,9,,,,4539.31,0
14467080,11:20:00,11:20:00,9023,10,,,,4915.2,0
14467080,11:23:00,11:23:00,6971,11,,,,5806.91,
14467080,11:23:41,11:23:41,8343,12,,,,6089.95,0
14467080,11:24:11,11:24:11,9510,13,,,,6257.58,0
14467080,11:25:17,11:25:17,6596,14,,,,6693.76,0
14467080,11:26:24,11:26:24,3528,15,,,,7093.36,0
14467080,11:27:31,11:27:31,9509,16,,,,7452.97,0
14467080,11:28:38,11:28:38,3305,17,,,,7886.36,0
14467080,11:29:45,11:29:45,3306,18,,,,8232.02,0
14467080,11:31:07,11:31:07,3126,19,,,,8792.67,0
14467080,11:33:00,11:33:00,6608,20,,,,9489.81,
14467080,11:39:13,11:39:13,4848,21,,,,12855.04,0
14467080,11:39:42,11:39:42,4853,22,,,,13170.47,0
14467080,11:40:14,11:40:14,3462,23,,,,13467.11,0
14467080,11:40:40,11:40:40,2380,24,,,,13740.87,0
14467080,11:41:47,11:41:47,2381,25,,,,14295.11,0
14467080,11:42:38,11:42:38,153,26,,,,14740.52,0
14467080,11:42:52,11:42:52,154,27,,,,14896.87,0
14467080,11:44:00,11:44:00,7092,28,,,,15554.89,
14467080,11:49:52,11:49:52,9507,29,,,,17272.67,0
14467080,11:51:00,11:51:00,9504,30,,,,17682.39,
14467080,11:54:00,11:54:00,5520,31,,,,19104.38,
14467080,11:59:07,11:59:07,9486,32,,,,22977.79,0
14467080,12:00:00,12:00:00,10344,33,,,,23634.12,
14467080,12:04:00,12:04:00,9944,34,,1,,25305.62,
14893070,18:00:00,18:00:00,10699,1,,,1,0,
14893070,18:01:49,18:01:49,9767,2,,,,1133.48,0
14893070,18:02:29,18:02:29,9765,3,,,,1491.98,0
14893070,18:02:52,18:02:52,9763,4,,,,1803.02,0
14893070,18:03:39,18:03:39,10568,5,,,,2155.02,0
14893070,18:04:26,18:04:26,3276,6,,,,2667.98,0
14893070,18:05:10,18:05:10,3277,7,,,,3078.38,0
14893070,18:06:00,18:06:00,9625,8,,,,3583.67,
14893070,18:08:10,18:08:10,8537,9,,,,4539.31,0
14893070,18:09:07,18:09:07,9023,10,,,,4915.2,0
14893070,18:11:00,18:11:00,6971,11,,,,5806.91,
14893070,18:11:37,18:11:37,8343,12,,,,6089.95,0
14893070,18:12:03,18:12:03,9510,13,,,,6257.58,0
14893070,18:13:04,18:13:04,6596,14,,,,6693.76,0
14893070,18:14:04,18:14:04,3528,15,,,,7093.36,0
14893070,18:15:04,18:15:04,9509,16,,,,7452.97,0
14893070,18:16:04,18:16:04,3305,17,,,,7886.36,0
14893070,18:17:05,18:17:05,3306,18,,,,8232.02,0
14893070,18:18:18,18:18:18,3126,19,,,,8792.67,0
14893070,18:20:00,18:20:00,6608,20,,,,9489.81,
14893070,18:25:05,18:25:05,4848,21,,,,12855.04,0
14893070,18:25:29,18:25:29,4853,22,,,,13170.47,0
14893070,18:25:55,18:25:55,3462,23,,,,13467.11,0
14893070,18:26:16,18:26:16,2380,24,,,,13740.87,0
14893070,18:27:11,18:27:11,2381,25,,,,14295.11,0
14893070,18:27:53,18:27:53,153,26,,,,14740.52,0
14893070,18:28:04,18:28:04,154,27,,,,14896.87,0
14893070,18:29:00,18:29:00,7092,28,,,,15554.89,
14893070,18:34:02,18:34:02,9507,29,,,,17272.67,0
14893070,18:35:00,18:35:00,9504,30,,,,17682.39,
14893070,18:39:00,18:39:00,5520,31,,,,19104.38,
14893070,18:47:32,18:47:32,9486,32,,,,22977.79,0
14893070,18:49:00,18:49:00,10344,33,,,,23634.12,
14893070,18:55:00,18:55:00,9944,34,,1,,25305.62,
14893090,18:00:00,18:00:00,10699,1,,,1,0,
14893090,18:01:49,18:01:49,9767,2,,,,1133.48,0
14893090,18:02:29,18:02:29,9765,3,,,,1491.98,0
14893090,18:02:52,18:02:52,9763,4,,,,1803.02,0
14893090,18:03:39,18:03:39,10568,5,,,,2155.02,0
14893090,18:04:26,18:04:26,3276,6,,,,2667.98,0
14893090,18:05:10,18:05:10,3277,7,,,,3078.38,0
14893090,18:06:00,18:06:00,9625,8,,,,3583.67,
14893090,18:08:10,18:08:10,8537,9,,,,4539.31,0
14893090,18:09:07,18:09:07,9023,10,,,,4915.2,0
14893090,18:11:00,18:11:00,6971,11,,,,5806.91,
14893090,18:11:37,18:11:37,8343,12,,,,6089.95,0
14893090,18:12:03,18:12:03,9510,13,,,,6257.58,0
14893090,18:13:04,18:13:04,6596,14,,,,6693.76,0
14893090,18:14:04,18:14:04,3528,15,,,,7093.36,0
14893090,18:15:04,18:15:04,9509,16,,,,7452.97,0
14893090,18:16:04,18:16:04,3305,17,,,,7886.36,0
14893090,18:17:05,18:17:05,3306,18,,,,8232.02,0
14893090,18:18:18,18:18:18,3126,19,,,,8792.67,0
14893090,18:20:00,18:20:00,6608,20,,,,9489.81,
14893090,18:25:05,18:25:05,4848,21,,,,12855.04,0
14893090,18:25:29,18:25:29,4853,22,,,,13170.47,0
14893090,18:25:55,18:25:55,3462,23,,,,13467.11,0
14893090,18:26:16,18:26:16,2380,24,,,,13740.87,0
14893090,18:27:11,18:27:11,2381,25,,,,14295.11,0
14893090,18:27:53,18:27:53,153,26,,,,14740.52,0
14893090,18:28:04,18:28:04,154,27,,,,14896.87,0
14893090,18:29:00,18:29:00,7092,28,,,,15554.89,
14893090,18:34:02,18:34:02,9507,29,,,,17272.67,0
14893090,18:35:00,18:35:00,9504,30,,,,17682.39,
14893090,18:39:00,18:39:00,5520,31,,,,19104.38,
14893090,18:47:32,18:47:32,9486,32,,,,22977.79,0
14893090,18:49:00,18:49:00,10344,33,,,,23634.12,
14893090,18:55:00,18:55:00,9944,34,,1,,25305.62,
14919020,13:39:00,13:39:00,10699,1,,,1,0,
14919020,13:40:49,13:40:49,9767,2,,,,1133.48,0
14919020,13:41:29,13:41:29,9765,3,,,,1491.98,0
14919020,13:41:52,13:41:52,9763,4,,,,1803.02,0
14919020,13:42:39,13:42:39,10568,5,,,,2155.02,0
14919020,13:43:26,13:43:26,3276,6,,,,2667.98,0
14919020,13:44:10,13:44:10,3277,7,,,,3078.38,0
14919020,13:45:00,13:45:00,9625,8,,,,3583.67,
14919020,13:48:28,13:48:28,8537,9,,,,4539.31,0
14919020,13:50:00,13:50:00,9023,10,,,,4915.2,0
14919020,13:53:00,13:53:00,6971,11,,,,5806.91,
14919020,13:53:41,13:53:41,8343,12,,,,6089.95,0
14919020,13:54:11,13:54:11,9510,13,,,,6257.58,0
14919020,13:55:17,13:55:17,6596,14,,,,6693.76,0
14919020,13:56:24,13:56:24,3528,15,,,,7093.36,0
14919020,13:57:31,13:57:31,9509,16,,,,7452.97,0
14919020,13:58:38,13:58:38,3305,17,,,,7886.36,0
14919020,13:59:45,13:59:45,3306,18,,,,8232.02,0
14919020,14:01:07,14:01:07,3126,19,,,,8792.67,0
14919020,14:03:00,14:03:00,6608,20,,,,9489.81,
14919020,14:09:13,14:09:13,4848,21,,,,12855.04,0
14919020,14:09:42,14:09:42,4853,22,,,,13170.47,0
14919020,14:10:14,14:10:14,3462,23,,,,13467.11,0
14919020,14:10:40,14:10:40,2380,24,,,,13740.87,0
14919020,14:11:47,14:11:47,2381,25,,,,14295.11,0
14919020,14:12:38,14:12:38,153,26,,,,14740.52,0
14919020,14:12:52,14:12:52,154,27,,,,14896.87,0
14919020,14:14:00,14:14:00,7092,28,,,,15554.89,
14919020,14:19:52,14:19:52,9507,29,,,,17272.67,0
14919020,14:21:00,14:21:00,9504,30,,,,17682.39,
14919020,14:24:00,14:24:00,5520,31,,,,19104.38,
14919020,14:29:58,14:29:58,9486,32,,,,22977.79,0
14919020,14:31:00,14:31:00,10344,33,,,,23634.12,
14919020,14:34:00,14:34:00,9944,34,,1,,25305.62,
14919030,13:39:00,13:39:00,10699,1,,,1,0,
14919030,13:40:49,13:40:49,9767,2,,,,1133.48,0
14919030,13:41:29,13:41:29,9765,3,,,,1491.98,0
14919030,13:41:52,13:41:52,9763,4,,,,1803.02,0
14919030,13:42:39,13:42:39,10568,5,,,,2155.02,0
14919030,13:43:26,13:43:26,3276,6,,,,2667.98,0
14919030,13:44:10,13:44:10,3277,7,,,,3078.38,0
14919030,13:45:00,13:45:00,9625,8,,,,3583.67,
14919030,13:48:28,13:48:28,8537,9,,,,4539.31,0
14919030,13:50:00,13:50:00,9023,10,,,,4915.2,0
14919030,13:53:00,13:53:00,6971,11,,,,5806.91,
14919030,13:53:41,13:53:41,8343,12,,,,6089.95,0
14919030,13:54:11,13:54:11,9510,13,,,,6257.58,0
14919030,13:55:17,13:55:17,6596,14,,,,6693.76,0
14919030,13:56:24,13:56:24,3528,15,,,,7093.36,0
14919030,13:57:31,13:57:31,9509,16,,,,7452.97,0
14919030,13:58:38,13:58:38,3305,17,,,,7886.36,0
14919030,13:59:45,13:59:45,3306,18,,,,8232.02,0
14919030,14:01:07,14:01:07,3126,19,,,,8792.67,0
14919030,14:03:00,14:03:00,6608,20,,,,9489.81,
14919030,14:09:13,14:09:13,4848,21,,,,12855.04,0
14919030,14:09:42,14:09:42,4853,22,,,,13170.47,0
14919030,14:10:14,14:10:14,3462,23,,,,13467.11,0
14919030,14:10:40,14:10:40,2380,24,,,,13740.87,0
14919030,14:11:47,14:11:47,2381,25,,,,14295.11,0
14919030,14:12:38,14:12:38,153,26,,,,14740.52,0
14919030,14:12:52,14:12:52,154,27,,,,14896.87,0
14919030,14:14:00,14:14:00,7092,28,,,,15554.89,
14919030,14:19:52,14:19:52,9507,29,,,,17272.67,0
14919030,14:21:00,14:21:00,9504,30,,,,17682.39,
14919030,14:24:00,14:24:00,5520,31,,,,19104.38,
14919030,14:29:58,14:29:58,9486,32,,,,22977.79,0
14919030,14:31:00,14:31:00,10344,33,,,,23634.12,
14919030,14:34:00,14:34:00,9944,34,,1,,25305.62,
14919040,13:39:00,13:39:00,10699,1,,,1,0,
14919040,13:40:49,13:40:49,9767,2,,,,1133.48,0
14919040,13:41:29,13:41:29,9765,3,,,,1491.98,0
14919040,13:41:52,13:41:52,9763,4,,,,1803.02,0
14919040,13:42:39,13:42:39,10568,5,,,,2155.02,0
14919040,13:43:26,13:43:26,3276,6,,,,2667.98,0
14919040,13:44:10,13:44:10,3277,7,,,,3078.38,0
14919040,13:45:00,13:45:00,9625,8,,,,3583.67,
14919040,13:48:28,13:48:28,8537,9,,,,4539.31,0
14919040,13:50:00,13:50:00,9023,10,,,,4915.2,0
14919040,13:53:00,13:53:00,6971,11,,,,5806.91,
14919040,13:53:41,13:53:41,8343,12,,,,6089.95,0
14919040,13:54:11,13:54:11,9510,13,,,,6257.58,0
14919040,13:55:17,13:55:17,6596,14,,,,6693.76,0
14919040,13:56:24,13:56:24,3528,15,,,,7093.36,0
14919040,13:57:31,13:57:31,9509,16,,,,7452.97,0
14919040,13:58:38,13:58:38,3305,17,,,,7886.36,0
14919040,13:59:45,13:59:45,3306,18,,,,8232.02,0
14919040,14:01:07,14:01:07,3126,19,,,,8792.67,0
14919040,14:03:00,14:03:00,6608,20,,,,9489.81,
14919040,14:09:13,14:09:13,4848,21,,,,12855.04,0
14919040,14:09:42,14:09:42,4853,22,,,,13170.47,0
14919040,14:10:14,14:10:14,3462,23,,,,13467.11,0
14919040,14:10:40,14:10:40,2380,24,,,,13740.87,0
14919040,14:11:47,14:11:47,2381,25,,,,14295.11,0
14919040,14:12:38,14:12:38,153,26,,,,14740.52,0
14919040,14:12:52,14:12:52,154,27,,,,14896.87,0
14919040,14:14:00,14:14:00,7092,28,,,,15554.89,
14919040,14:19:52,14:19:52,9507,29,,,,17272.67,0
14919040,14:21:00,14:21:00,9504,30,,,,17682.39,
14919040,14:24:00,14:24:00,5520,31,,,,19104.38,
14919040,14:29:58,14:29:58,9486,32,,,,22977.79,0
14919040,14:31:00,14:31:00,10344,33,,,,23634.12,
14919040,14:34:00,14:34:00,9944,34,,1,,25305.62,
14919050,13:39:00,13:39:00,10699,1,,,1,0,
14919050,13:40:49,13:40:49,9767,2,,,,1133.48,0
14919050,13:41:29,13:41:29,9765,3,,,,1491.98,0
14919050,13:41:52,13:41:52,9763,4,,,,1803.02,0
14919050,13:42:39,13:42:39,10568,5,,,,2155.02,0
14919050,13:43:26,13:43:26,3276,6,,,,2667.98,0
14919050,13:44:10,13:44:10,3277,7,,,,3078.38,0
14919050,13:45:00,13:45:00,9625,8,,,,3583.67,
14919050,13:48:28,13:48:28,8537,9,,,,4539.31,0
14919050,13:50:00,13:50:00,9023,10,,,,4915.2,0
14919050,13:53:00,13:53:00,6971,11,,,,5806.91,
14919050,13:53:41,13:53:41,8343,12,,,,6089.95,0
14919050,13:54:11,13:54:11,9510,13,,,,6257.58,0
14919050,13:55:17,13:55:17,6596,14,,,,6693.76,0
14919050,13:56:24,13:56:24,3528,15,,,,7093.36,0
14919050,13:57:31,13:57:31,9509,16,,,,7452.97,0
14919050,13:58:38,13:58:38,3305,17,,,,7886.36,0
14919050,13:59:45,13:59:45,3306,18,,,,8232.02,0
14919050,14:01:07,14:01:07,3126,19,,,,8792.67,0
14919050,14:03:00,14:03:00,6608,20,,,,9489.81,
14919050,14:09:13,14:09:13,4848,21,,,,12855.04,0
14919050,14:09:42,14:09:42,4853,22,,,,13170.47,0
14919050,14:10:14,14:10:14,3462,23,,,,13467.11,0
14919050,14:10:40,14:10:40,2380,24,,,,13740.87,0
14919050,14:11:47,14:11:47,2381,25,,,,14295.11,0
14919050,14:12:38,14:12:38,153,26,,,,14740.52,0
14919050,14:12:52,14:12:52,154,27,,,,14896.87,0
14919050,14:14:00,14:14:00,7092,28,,,,15554.89,
14919050,14:19:52,14:19:52,9507,29,,,,17272.67,0
14919050,14:21:00,14:21:00,9504,30,,,,17682.39,
14919050,14:24:00,14:24:00,5520,31,,,,19104.38,
14919050,14:29:58,14:29:58,9486,32,,,,22977.79,0
14919050,14:31:00,14:31:00,10344,33,,,,23634.12,
14919050,14:34:00,14:34:00,9944,34,,1,,25305.62,
14919060,13:39:00,13:39:00,10699,1,,,1,0,
14919060,13:40:49,13:40:49,9767,2,,,,1133.48,0
14919060,13:41:29,13:41:29,9765,3,,,,1491.98,0
14919060,13:41:52,13:41:52,9763,4,,,,1803.02,0
14919060,13:42:39,13:42:39,10568,5,,,,2155.02,0
14919060,13:43:26,13:43:26,3276,6,,,,2667.98,0
14919060,13:44:10,13:44:10,3277,7,,,,3078.38,0
14919060,13:45:00,13:45:00,9625,8,,,,3583.67,
14919060,13:48:28,13:48:28,8537,9,,,,4539.31,0
14919060,13:50:00,13:50:00,9023,10,,,,4915.2,0
14919060,13:53:00,13:53:00,6971,11,,,,5806.91,
14919060,13:53:41,13:53:41,8343,12,,,,6089.95,0
14919060,13:54:11,13:54:11,9510,13,,,,6257.58,0
14919060,13:55:17,13:55:17,6596,14,,,,6693.76,0
14919060,13:56:24,13:56:24,3528,15,,,,7093.36,0
14919060,13:57:31,13:57:31,9509,16,,,,7452.97,0
14919060,13:58:38,13:58:38,3305,17,,,,7886.36,0
14919060,13:59:45,13:59:45,3306,18,,,,8232.02,0
14919060,14:01:07,14:01:07,3126,19,,,,8792.67,0
14919060,14:03:00,14:03:00,6608,20,,,,9489.81,
14919060,14:09:13,14:09:13,4848,21,,,,12855.04,0
14919060,14:09:42,14:09:42,4853,22,,,,13170.47,0
14919060,14:10:14,14:10:14,3462,23,,,,13467.11,0
14919060,14:10:40,14:10:40,2380,24,,,,13740.87,0
14919060,14:11:47,14:11:47,2381,25,,,,14295.11,0
14919060,14:12:38,14:12:38,153,26,,,,14740.52,0
14919060,14:12:52,14:12:52,154,27,,,,14896.87,0
14919060,14:14:00,14:14:00,7092,28,,,,15554.89,
14919060,14:19:52,14:19:52,9507,29,,,,17272.67,0
14919060,14:21:00,14:21:00,9504,30,,,,17682.39,
14919060,14:24:00,14:24:00,5520,31,,,,19104.38,
14919060,14:29:58,14:29:58,9486,32,,,,22977.79,0
14919060,14:31:00,14:31:00,10344,33,,,,23634.12,
14919060,14:34:00,14:34:00,9944,34,,1,,25305.62,
14919080,13:39:00,13:39:00,10699,1,,,1,0,
14919080,13:40:49,13:40:49,9767,2,,,,1133.48,0
14919080,13:41:29,13:41:29,9765,3,,,,1491.98,0
14919080,13:41:52,13:41:52,9763,4,,,,1803.02,0
14919080,13:42:39,13:42:39,10568,5,,,,2155.02,0
14919080,13:43:26,13:43:26,3276,6,,,,2667.98,0
14919080,13:44:10,13:44:10,3277,7,,,,3078.38,0
14919080,13:45:00,13:45:00,9625,8,,,,3583.67,
14919080,13:48:28,13:48:28,8537,9,,,,4539.31,0
14919080,13:50:00,13:50:00,9023,10,,,,4915.2,0
14919080,13:53:00,13:53:00,6971,11,,,,5806.91,
14919080,13:53:41,13:53:41,8343,12,,,,6089.95,0
14919080,13:54:11,13:54:11,9510,13,,,,6257.58,0
14919080,13:55:17,13:55:17,6596,14,,,,6693.76,0
14919080,13:56:24,13:56:24,3528,15,,,,7093.36,0
14919080,13:57:31,13:57:31,9509,16,,,,7452.97,0
14919080,13:58:38,13:58:38,3305,17,,,,7886.36,0
14919080,13:59:45,13:59:45,3306,18,,,,8232.02,0
14919080,14:01:07,14:01:07,3126,19,,,,8792.67,0
14919080,14:03:00,14:03:00,6608,20,,,,9489.81,
14919080,14:09:13,14:09:13,4848,21,,,,12855.04,0
14919080,14:09:42,14:09:42,4853,22,,,,13170.47,0
14919080,14:10:14,14:10:14,3462,23,,,,13467.11,0
14919080,14:10:40,14:10:40,2380,24,,,,13740.87,0
14919080,14:11:47,14:11:47,2381,25,,,,14295.11,0
14919080,14:12:38,14:12:38,153,26,,,,14740.52,0
14919080,14:12:52,14:12:52,154,27,,,,14896.87,0
14919080,14:14:00,14:14:00,7092,28,,,,15554.89,
14919080,14:19:52,14:19:52,9507,29,,,,17272.67,0
14919080,14:21:00,14:21:00,9504,30,,,,17682.39,
14919080,14:24:00,14:24:00,5520,31,,,,19104.38,
14919080,14:29:58,14:29:58,9486,32,,,,22977.79,0
14919080,14:31:00,14:31:00,10344,33,,,,23634.12,
14919080,14:34:00,14:34:00,9944,34,,1,,25305.62,
15579020,19:24:00,19:24:00,10699,1,,,1,0,
15579020,19:25:49,19:25:49,9767,2,,,,1133.48,0
15579020,19:26:29,19:26:29,9765,3,,,,1491.98,0
15579020,19:26:52,19:26:52,9763,4,,,,1803.02,0
15579020,19:27:39,19:27:39,10568,5,,,,2155.02,0
15579020,19:28:26,19:28:26,3276,6,,,,2667.98,0
15579020,19:29:10,19:29:10,3277,7,,,,3078.38,0
15579020,19:30:00,19:30:00,9625,8,,,,3583.67,
15579020,19:33:02,19:33:02,8537,9,,,,4539.31,0
15579020,19:34:22,19:34:22,9023,10,,,,4915.2,0
15579020,19:37:00,19:37:00,6971,11,,,,5806.91,
15579020,19:37:37,19:37:37,8343,12,,,,6089.95,0
15579020,19:38:03,19:38:03,9510,13,,,,6257.58,0
15579020,19:39:04,19:39:04,6596,14,,,,6693.76,0
15579020,19:40:04,19:40:04,3528,15,,,,7093.36,0
15579020,19:41:04,19:41:04,9509,16,,,,7452.97,0
15579020,19:42:04,19:42:04,3305,17,,,,7886.36,0
15579020,19:43:05,19:43:05,3306,18,,,,8232.02,0
15579020,19:44:18,19:44:18,3126,19,,,,8792.67,0
15579020,19:46:00,19:46:00,6608,20,,,,9489.81,
15579020,19:52:13,19:52:13,4848,21,,,,12855.04,0
15579020,19:52:42,19:52:42,4853,22,,,,13170.47,0
15579020,19:53:14,19:53:14,3462,23,,,,13467.11,0
15579020,19:53:40,19:53:40,2380,24,,,,13740.87,0
15579020,19:54:47,19:54:47,2381,25,,,,14295.11,0
15579020,19:55:38,19:55:38,153,26,,,,14740.52,0
15579020,19:55:52,19:55:52,154,27,,,,14896.87,0
15579020,19:57:00,19:57:00,7092,28,,,,15554.89,
15579020,20:02:52,20:02:52,9507,29,,,,17272.67,0
15579020,20:04:00,20:04:00,9504,30,,,,17682.39,
15579020,20:05:00,20:05:00,5520,31,,,,19104.38,
15579020,20:11:49,20:11:49,9486,32,,,,22977.79,0
15579020,20:13:00,20:13:00,10344,33,,,,23634.12,
15579020,20:17:00,20:17:00,9944,34,,1,,25305.62,
15579030,19:24:00,19:24:00,10699,1,,,1,0,
15579030,19:25:49,19:25:49,9767,2,,,,1133.48,0
15579030,19:26:29,19:26:29,9765,3,,,,1491.98,0
15579030,19:26:52,19:26:52,9763,4,,,,1803.02,0
15579030,19:27:39,19:27:39,10568,5,,,,2155.02,0
15579030,19:28:26,19:28:26,3276,6,,,,2667.98,0
15579030,19:29:10,19:29:10,3277,7,,,,3078.38,0
15579030,19:30:00,19:30:00,9625,8,,,,3583.67,
15579030,19:33:02,19:33:02,8537,9,,,,4539.31,0
15579030,19:34:22,19:34:22,9023,10,,,,4915.2,0
15579030,19:37:00,19:37:00,6971,11,,,,5806.91,
15579030,19:37:37,19:37:37,8343,12,,,,6089.95,0
15579030,19:38:03,19:38:03,9510,13,,,,6257.58,0
15579030,19:39:04,19:39:04,6596,14,,,,6693.76,0
15579030,19:40:04,19:40:04,3528,15,,,,7093.36,0
15579030,19:41:04,19:41:04,9509,16,,,,7452.97,0
15579030,19:42:04,19:42:04,3305,17,,,,7886.36,0
15579030,19:43:05,19:43:05,3306,18,,,,8232.02,0
15579030,19:44:18,19:44:18,3126,19,,,,8792.67,0
15579030,19:46:00,19:46:00,6608,20,,,,9489.81,
15579030,19:52:13,19:52:13,4848,21,,,,12855.04,0
15579030,19:52:42,19:52:42,4853,22,,,,13170.47,0
15579030,19:53:14,19:53:14,3462,23,,,,13467.11,0
15579030,19:53:40,19:53:40,2380,24,,,,13740.87,0
15579030,19:54:47,19:54:47,2381,25,,,,14295.11,0
15579030,19:55:38,19:55:38,153,26,,,,14740.52,0
15579030,19:55:52,19:55:52,154,27,,,,14896.87,0
15579030,19:57:00,19:57:00,7092,28,,,,15554.89,
15579030,20:02:52,20:02:52,9507,29,,,,17272.67,0
15579030,20:04:00,20:04:00,9504,30,,,,17682.39,
15579030,20:05:00,20:05:00,5520,31,,,,19104.38,
15579030,20:11:49,20:11:49,9486,32,,,,22977.79,0
15579030,20:13:00,20:13:00,10344,33,,,,23634.12,
15579030,20:17:00,20:17:00,9944,34,,1,,25305.62,
15579040,19:24:00,19:24:00,10699,1,,,1,0,
15579040,19:25:49,19:25:49,9767,2,,,,1133.48,0
15579040,19:26:29,19:26:29,9765,3,,,,1491.98,0
15579040,19:26:52,19:26:52,9763,4,,,,1803.02,0
15579040,19:27:39,19:27:39,10568,5,,,,2155.02,0
15579040,19:28:26,19:28:26,3276,6,,,,2667.98,0
15579040,19:29:10,19:29:10,3277,7,,,,3078.38,0
15579040,19:30:00,19:30:00,9625,8,,,,3583.67,
15579040,19:33:02,19:33:02,8537,9,,,,4539.31,0
15579040,19:34:22,19:34:22,9023,10,,,,4915.2,0
15579040,19:37:00,19:37:00,6971,11,,,,5806.91,
15579040,19:37:37,19:37:37,8343,12,,,,6089.95,0
15579040,19:38:03,19:38:03,9510,13,,,,6257.58,0
15579040,19:39:04,19:39:04,6596,14,,,,6693.76,0
15579040,19:40:04,19:40:04,3528,15,,,,7093.36,0
15579040,19:41:04,19:41:04,9509,16,,,,7452.97,0
15579040,19:42:04,19:42:04,3305,17,,,,7886.36,0
15579040,19:43:05,19:43:05,3306,18,,,,8232.02,0
15579040,19:44:18,19:44:18,3126,19,,,,8792.67,0
15579040,19:46:00,19:46:00,6608,20,,,,9489.81,
15579040,19:52:13,19:52:13,4848,21,,,,12855.04,0
15579040,19:52:42,19:52:42,4853,22,,,,13170.47,0
15579040,19:53:14,19:53:14,3462,23,,,,13467.11,0
15579040,19:53:40,19:53:40,2380,24,,,,13740.87,0
15579040,19:54:47,19:54:47,2381,25,,,,14295.11,0
15579040,19:55:38,19:55:38,153,26,,,,14740.52,0
15579040,19:55:52,19:55:52,154,27,,,,14896.87,0
15579040,19:57:00,19:57:00,7092,28,,,,15554.89,
15579040,20:02:52,20:02:52,9507,29,,,,17272.67,0
15579040,20:04:00,20:04:00,9504,30,,,,17682.39,
15579040,20:05:00,20:05:00,5520,31,,,,19104.38,
15579040,20:11:49,20:11:49,9486,32,,,,22977.79,0
15579040,20:13:00,20:13:00,10344,33,,,,23634.12,
15579040,20:17:00,20:17:00,9944,34,,1,,25305.62,
15579050,19:24:00,19:24:00,10699,1,,,1,0,
15579050,19:25:49,19:25:49,9767,2,,,,1133.48,0
15579050,19:26:29,19:26:29,9765,3,,,,1491.98,0
15579050,19:26:52,19:26:52,9763,4,,,,1803.02,0
15579050,19:27:39,19:27:39,10568,5,,,,2155.02,0
15579050,19:28:26,19:28:26,3276,6,,,,2667.98,0
15579050,19:29:10,19:29:10,3277,7,,,,3078.38,0
15579050,19:30:00,19:30:00,9625,8,,,,3583.67,
15579050,19:33:02,19:33:02,8537,9,,,,4539.31,0
15579050,19:34:22,19:34:22,9023,10,,,,4915.2,0
15579050,19:37:00,19:37:00,6971,11,,,,5806.91,
15579050,19:37:37,19:37:37,8343,12,,,,6089.95,0
15579050,19:38:03,19:38:03,9510,13,,,,6257.58,0
15579050,19:39:04,19:39:04,6596,14,,,,6693.76,0
15579050,19:40:04,19:40:04,3528,15,,,,7093.36,0
15579050,19:41:04,19:41:04,9509,16,,,,7452.97,0
15579050,19:42:04,19:42:04,3305,17,,,,7886.36,0
15579050,19:43:05,19:43:05,3306,18,,,,8232.02,0
15579050,19:44:18,19:44:18,3126,19,,,,8792.67,0
15579050,19:46:00,19:46:00,6608,20,,,,9489.81,
15579050,19:52:13,19:52:13,4848,21,,,,12855.04,0
15579050,19:52:42,19:52:42,4853,22,,,,13170.47,0
15579050,19:53:14,19:53:14,3462,23,,,,13467.11,0
15579050,19:53:40,19:53:40,2380,24,,,,13740.87,0
15579050,19:54:47,19:54:47,2381,25,,,,14295.11,0
15579050,19:55:38,19:55:38,153,26,,,,14740.52,0
15579050,19:55:52,19:55:52,154,27,,,,14896.87,0
15579050,19:57:00,19:57:00,7092,28,,,,15554.89,
15579050,20:02:52,20:02:52,9507,29,,,,17272.67,0
15579050,20:04:00,20:04:00,9504,30,,,,17682.39,
15579050,20:05:00,20:05:00,5520,31,,,,19104.38,
15579050,20:11:49,20:11:49,9486,32,,,,22977.79,0
15579050,20:13:00,20:13:00,10344,33,,,,23634.12,
15579050,20:17:00,20:17:00,9944,34,,1,,25305.62,
15579060,19:24:00,19:24:00,10699,1,,,1,0,
15579060,19:25:49,19:25:49,9767,2,,,,1133.48,0
15579060,19:26:29,19:26:29,9765,3,,,,1491.98,0
15579060,19:26:52,19:26:52,9763,4,,,,1803.02,0
15579060,19:27:39,19:27:39,10568,5,,,,2155.02,0
15579060,19:28:26,19:28:26,3276,6,,,,2667.98,0
15579060,19:29:10,19:29:10,3277,7,,,,3078.38,0
15579060,19:30:00,19:30:00,9625,8,,,,3583.67,
15579060,19:33:02,19:33:02,8537,9,,,,4539.31,0
15579060,19:34:22,19:34:22,9023,10,,,,4915.2,0
15579060,19:37:00,19:37:00,6971,11,,,,5806.91,
15579060,19:37:37,19:37:37,8343,12,,,,6089.95,0
15579060,19:38:03,19:38:03,9510,13,,,,6257.58,0
15579060,19:39:04,19:39:04,6596,14,,,,6693.76,0
15579060,19:40:04,19:40:04,3528,15,,,,7093.36,0
15579060,19:41:04,19:41:04,9509,16,,,,7452.97,0
15579060,19:42:04,19:42:04,3305,17,,,,7886.36,0
15579060,19:43:05,19:43:05,3306,18,,,,8232.02,0
15579060,19:44:18,19:44:18,3126,19,,,,8792.67,0
15579060,19:46:00,19:46:00,6608,20,,,,9489.81,
15579060,19:52:13,19:52:13,4848,21,,,,12855.04,0
15579060,19:52:42,19:52:42,4853,22,,,,13170.47,0
15579060,19:53:14,19:53:14,3462,23,,,,13467.11,0
15579060,19:53:40,19:53:40,2380,24,,,,13740.87,0
15579060,19:54:47,19:54:47,2381,25,,,,14295.11,0
15579060,19:55:38,19:55:38,153,26,,,,14740.52,0
15579060,19:55:52,19:55:52,154,27,,,,14896.87,0
15579060,19:57:00,19:57:00,7092,28,,,,15554.89,
15579060,20:02:52,20:02:52,9507,29,,,,17272.67,0
15579060,20:04:00,20:04:00,9504,30,,,,17682.39,
15579060,20:05:00,20:05:00,5520,31,,,,19104.38,
15579060,20:11:49,20:11:49,9486,32,,,,22977.79,0
15579060,20:13:00,20:13:00,10344,33,,,,23634.12,
15579060,20:17:00,20:17:00,9944,34,,1,,25305.62,
15579080,19:24:00,19:24:00,10699,1,,,1,0,
15579080,19:25:49,19:25:49,9767,2,,,,1133.48,0
15579080,19:26:29,19:26:29,9765,3,,,,1491.98,0
15579080,19:26:52,19:26:52,9763,4,,,,1803.02,0
15579080,19:27:39,19:27:39,10568,5,,,,2155.02,0
15579080,19:28:26,19:28:26,3276,6,,,,2667.98,0
15579080,19:29:10,19:29:10,3277,7,,,,3078.38,0
15579080,19:30:00,19:30:00,9625,8,,,,3583.67,
15579080,19:33:02,19:33:02,8537,9,,,,4539.31,0
15579080,19:34:22,19:34:22,9023,10,,,,4915.2,0
15579080,19:37:00,19:37:00,6971,11,,,,5806.91,
15579080,19:37:37,19:37:37,8343,12,,,,6089.95,0
15579080,19:38:03,19:38:03,9510,13,,,,6257.58,0
15579080,19:39:04,19:39:04,6596,14,,,,6693.76,0
15579080,19:40:04,19:40:04,3528,15,,,,7093.36,0
15579080,19:41:04,19:41:04,9509,16,,,,7452.97,0
15579080,19:42:04,19:42:04,3305,17,,,,7886.36,0
15579080,19:43:05,19:43:05,3306,18,,,,8232.02,0
15579080,19:44:18,19:44:18,3126,19,,,,8792.67,0
15579080,19:46:00,19:46:00,6608,20,,,,9489.81,
15579080,19:52:13,19:52:13,4848,21,,,,12855.04,0
15579080,19:52:42,19:52:42,4853,22,,,,13170.47,0
15579080,19:53:14,19:53:14,3462,23,,,,13467.11,0
15579080,19:53:40,19:53:40,2380,24,,,,13740.87,0
15579080,19:54:47,19:54:47,2381,25,,,,14295.11,0
15579080,19:55:38,19:55:38,153,26,,,,14740.52,0
15579080,19:55:52,19:55:52,154,27,,,,14896.87,0
15579080,19:57:00,19:57:00,7092,28,,,,15554.89,
15579080,20:02:52,20:02:52,9507,29,,,,17272.67,0
15579080,20:04:00,20:04:00,9504,30,,,,17682.39,
15579080,20:05:00,20:05:00,5520,31,,,,19104.38,
15579080,20:11:49,20:11:49,9486,32,,,,22977.79,0
15579080,20:13:00,20:13:00,10344,33,,,,23634.12,
15579080,20:17:00,20:17:00,9944,34,,1,,25305.62,
15638020,15:39:00,15:39:00,10699,1,,,1,0,
15638020,15:40:49,15:40:49,9767,2,,,,1133.48,0
15638020,15:41:29,15:41:29,9765,3,,,,1491.98,0
15638020,15:41:52,15:41:52,9763,4,,,,1803.02,0
15638020,15:42:39,15:42:39,10568,5,,,,2155.02,0
15638020,15:43:26,15:43:26,3276,6,,,,2667.98,0
15638020,15:44:10,15:44:10,3277,7,,,,3078.38,0
15638020,15:45:00,15:45:00,9625,8,,,,3583.67,
15638020,15:48:54,15:48:54,8537,9,,,,4539.31,0
15638020,15:50:37,15:50:37,9023,10,,,,4915.2,0
15638020,15:54:00,15:54:00,6971,11,,,,5806.91,
15638020,15:54:41,15:54:41,8343,12,,,,6089.95,0
15638020,15:55:11,15:55:11,9510,13,,,,6257.58,0
15638020,15:56:17,15:56:17,6596,14,,,,6693.76,0
15638020,15:57:24,15:57:24,3528,15,,,,7093.36,0
15638020,15:58:31,15:58:31,9509,16,,,,7452.97,0
15638020,15:59:38,15:59:38,3305,17,,,,7886.36,0
15638020,16:00:45,16:00:45,3306,18,,,,8232.02,0
15638020,16:02:07,16:02:07,3126,19,,,,8792.67,0
15638020,16:04:00,16:04:00,6608,20,,,,9489.81,
15638020,16:10:13,16:10:13,4848,21,,,,12855.04,0
15638020,16:10:42,16:10:42,4853,22,,,,13170.47,0
15638020,16:11:14,16:11:14,3462,23,,,,13467.11,0
15638020,16:11:40,16:11:40,2380,24,,,,13740.87,0
15638020,16:12:47,16:12:47,2381,25,,,,14295.11,0
15638020,16:13:38,16:13:38,153,26,,,,14740.52,0
15638020,16:13:52,16:13:52,154,27,,,,14896.87,0
15638020,16:15:00,16:15:00,7092,28,,,,15554.89,
15638020,16:20:52,16:20:52,9507,29,,,,17272.67,0
15638020,16:22:00,16:22:00,9504,30,,,,17682.39,
15638020,16:27:00,16:27:00,5520,31,,,,19104.38,
15638020,16:32:07,16:32:07,9486,32,,,,22977.79,0
15638020,16:33:00,16:33:00,10344,33,,,,23634.12,
15638020,16:39:00,16:39:00,9944,34,,1,,25305.62,
15638030,15:39:00,15:39:00,10699,1,,,1,0,
15638030,15:40:49,15:40:49,9767,2,,,,1133.48,0
15638030,15:41:29,15:41:29,9765,3,,,,1491.98,0
15638030,15:41:52,15:41:52,9763,4,,,,1803.02,0
15638030,15:42:39,15:42:39,10568,5,,,,2155.02,0
15638030,15:43:26,15:43:26,3276,6,,,,2667.98,0
15638030,15:44:10,15:44:10,3277,7,,,,3078.38,0
15638030,15:45:00,15:45:00,9625,8,,,,3583.67,
15638030,15:48:54,15:48:54,8537,9,,,,4539.31,0
15638030,15:50:37,15:50:37,9023,10,,,,4915.2,0
15638030,15:54:00,15:54:00,6971,11,,,,5806.91,
15638030,15:54:41,15:54:41,8343,12,,,,6089.95,0
15638030,15:55:11,15:55:11,9510,13,,,,6257.58,0
15638030,15:56:17,15:56:17,6596,14,,,,6693.76,0
15638030,15:57:24,15:57:24,3528,15,,,,7093.36,0
15638030,15:58:31,15:58:31,9509,16,,,,7452.97,0
15638030,15:59:38,15:59:38,3305,17,,,,7886.36,0
15638030,16:00:45,16:00:45,3306,18,,,,8232.02,0
15638030,16:02:07,16:02:07,3126,19,,,,8792.67,0
15638030,16:04:00,16:04:00,6608,20,,,,9489.81,
15638030,16:10:13,16:10:13,4848,21,,,,12855.04,0
15638030,16:10:42,16:10:42,4853,22,,,,13170.47,0
15638030,16:11:14,16:11:14,3462,23,,,,13467.11,0
15638030,16:11:40,16:11:40,2380,24,,,,13740.87,0
15638030,16:12:47,16:12:47,2381,25,,,,14295.11,0
15638030,16:13:38,16:13:38,153,26,,,,14740.52,0
15638030,16:13:52,16:13:52,154,27,,,,14896.87,0
15638030,16:15:00,16:15:00,7092,28,,,,15554.89,
15638030,16:20:52,16:20:52,9507,29,,,,17272.67,0
15638030,16:22:00,16:22:00,9504,30,,,,17682.39,
15638030,16:27:00,16:27:00,5520,31,,,,19104.38,
15638030,16:32:07,16:32:07,9486,32,,,,22977.79,0
15638030,16:33:00,16:33:00,10344,33,,,,23634.12,
15638030,16:39:00,16:39:00,9944,34,,1,,25305.62,
15638040,15:39:00,15:39:00,10699,1,,,1,0,
15638040,15:40:49,15:40:49,9767,2,,,,1133.48,0
15638040,15:41:29,15:41:29,9765,3,,,,1491.98,0
15638040,15:41:52,15:41:52,9763,4,,,,1803.02,0
15638040,15:42:39,15:42:39,10568,5,,,,2155.02,0
15638040,15:43:26,15:43:26,3276,6,,,,2667.98,0
15638040,15:44:10,15:44:10,3277,7,,,,3078.38,0
15638040,15:45:00,15:45:00,9625,8,,,,3583.67,
15638040,15:48:54,15:48:54,8537,9,,,,4539.31,0
15638040,15:50:37,15:50:37,9023,10,,,,4915.2,0
15638040,15:54:00,15:54:00,6971,11,,,,5806.91,
15638040,15:54:41,15:54:41,8343,12,,,,6089.95,0
15638040,15:55:11,15:55:11,9510,13,,,,6257.58,0
15638040,15:56:17,15:56:17,6596,14,,,,6693.76,0
15638040,15:57:24,15:57:24,3528,15,,,,7093.36,0
15638040,15:58:31,15:58:31,9509,16,,,,7452.97,0
15638040,15:59:38,15:59:38,3305,17,,,,7886.36,0
15638040,16:00:45,16:00:45,3306,18,,,,8232.02,0
15638040,16:02:07,16:02:07,3126,19,,,,8792.67,0
15638040,16:04:00,16:04:00,6608,20,,,,9489.81,
15638040,16:10:13,16:10:13,4848,21,,,,12855.04,0
15638040,16:10:42,16:10:42,4853,22,,,,13170.47,0
15638040,16:11:14,16:11:14,3462,23,,,,13467.11,0
15638040,16:11:40,16:11:40,2380,24,,,,13740.87,0
15638040,16:12:47,16:12:47,2381,25,,,,14295.11,0
15638040,16:13:38,16:13:38,153,26,,,,14740.52,0
15638040,16:13:52,16:13:52,154,27,,,,14896.87,0
15638040,16:15:00,16:15:00,7092,28,,,,15554.89,
15638040,16:20:52,16:20:52,9507,29,,,,17272.67,0
15638040,16:22:00,16:22:00,9504,30,,,,17682.39,
15638040,16:27:00,16:27:00,5520,31,,,,19104.38,
15638040,16:32:07,16:32:07,9486,32,,,,22977.79,0
15638040,16:33:00,16:33:00,10344,33,,,,23634.12,
15638040,16:39:00,16:39:00,9944,34,,1,,25305.62,
15638050,15:39:00,15:39:00,10699,1,,,1,0,
15638050,15:40:49,15:40:49,9767,2,,,,1133.48,0
15638050,15:41:29,15:41:29,9765,3,,,,1491.98,0
15638050,15:41:52,15:41:52,9763,4,,,,1803.02,0
15638050,15:42:39,15:42:39,10568,5,,,,2155.02,0
15638050,15:43:26,15:43:26,3276,6,,,,2667.98,0
15638050,15:44:10,15:44:10,3277,7,,,,3078.38,0
15638050,15:45:00,15:45:00,9625,8,,,,3583.67,
15638050,15:48:54,15:48:54,8537,9,,,,4539.31,0
15638050,15:50:37,15:50:37,9023,10,,,,4915.2,0
15638050,15:54:00,15:54:00,6971,11,,,,5806.91,
15638050,15:54:41,15:54:41,8343,12,,,,6089.95,0
15638050,15:55:11,15:55:11,9510,13,,,,6257.58,0
15638050,15:56:17,15:56:17,6596,14,,,,6693.76,0
15638050,15:57:24,15:57:24,3528,15,,,,7093.36,0
15638050,15:58:31,15:58:31,9509,16,,,,7452.97,0
15638050,15:59:38,15:59:38,3305,17,,,,7886.36,0
15638050,16:00:45,16:00:45,3306,18,,,,8232.02,0
15638050,16:02:07,16:02:07,3126,19,,,,8792.67,0
15638050,16:04:00,16:04:00,6608,20,,,,9489.81,
15638050,16:10:13,16:10:13,4848,21,,,,12855.04,0
15638050,16:10:42,16:10:42,4853,22,,,,13170.47,0
15638050,16:11:14,16:11:14,3462,23,,,,13467.11,0
15638050,16:11:40,16:11:40,2380,24,,,,13740.87,0
15638050,16:12:47,16:12:47,2381,25,,,,14295.11,0
15638050,16:13:38,16:13:38,153,26,,,,14740.52,0
15638050,16:13:52,16:13:52,154,27,,,,14896.87,0
15638050,16:15:00,16:15:00,7092,28,,,,15554.89,
15638050,16:20:52,16:20:52,9507,29,,,,17272.67,0
15638050,16:22:00,16:22:00,9504,30,,,,17682.39,
15638050,16:27:00,16:27:00,5520,31,,,,19104.38,
15638050,16:32:07,16:32:07,9486,32,,,,22977.79,0
15638050,16:33:00,16:33:00,10344,33,,,,23634.12,
15638050,16:39:00,16:39:00,9944,34,,1,,25305.62,
15638060,15:39:00,15:39:00,10699,1,,,1,0,
15638060,15:40:49,15:40:49,9767,2,,,,1133.48,0
15638060,15:41:29,15:41:29,9765,3,,,,1491.98,0
15638060,15:41:52,15:41:52,9763,4,,,,1803.02,0
15638060,15:42:39,15:42:39,10568,5,,,,2155.02,0
15638060,15:43:26,15:43:26,3276,6,,,,2667.98,0
15638060,15:44:10,15:44:10,3277,7,,,,3078.38,0
15638060,15:45:00,15:45:00,9625,8,,,,3583.67,
15638060,15:48:54,15:48:54,8537,9,,,,4539.31,0
15638060,15:50:37,15:50:37,9023,10,,,,4915.2,0
15638060,15:54:00,15:54:00,6971,11,,,,5806.91,
15638060,15:54:41,15:54:41,8343,12,,,,6089.95,0
15638060,15:55:11,15:55:11,9510,13,,,,6257.58,0
15638060,15:56:17,15:56:17,6596,14,,,,6693.76,0
15638060,15:57:24,15:57:24,3528,15,,,,7093.36,0
15638060,15:58:31,15:58:31,9509,16,,,,7452.97,0
15638060,15:59:38,15:59:38,3305,17,,,,7886.36,0
15638060,16:00:45,16:00:45,3306,18,,,,8232.02,0
15638060,16:02:07,16:02:07,3126,19,,,,8792.67,0
15638060,16:04:00,16:04:00,6608,20,,,,9489.81,
15638060,16:10:13,16:10:13,4848,21,,,,12855.04,0
15638060,16:10:42,16:10:42,4853,22,,,,13170.47,0
15638060,16:11:14,16:11:14,3462,23,,,,13467.11,0
15638060,16:11:40,16:11:40,2380,24,,,,13740.87,0
15638060,16:12:47,16:12:47,2381,25,,,,14295.11,0
15638060,16:13:38,16:13:38,153,26,,,,14740.52,0
15638060,16:13:52,16:13:52,154,27,,,,14896.87,0
15638060,16:15:00,16:15:00,7092,28,,,,15554.89,
15638060,16:20:52,16:20:52,9507,29,,,,17272.67,0
15638060,16:22:00,16:22:00,9504,30,,,,17682.39,
15638060,16:27:00,16:27:00,5520,31,,,,19104.38,
15638060,16:32:07,16:32:07,9486,32,,,,22977.79,0
15638060,16:33:00,16:33:00,10344,33,,,,23634.12,
15638060,16:39:00,16:39:00,9944,34,,1,,25305.62,
15638080,15:39:00,15:39:00,10699,1,,,1,0,
15638080,15:40:49,15:40:49,9767,2,,,,1133.48,0
15638080,15:41:29,15:41:29,9765,3,,,,1491.98,0
15638080,15:41:52,15:41:52,9763,4,,,,1803.02,0
15638080,15:42:39,15:42:39,10568,5,,,,2155.02,0
15638080,15:43:26,15:43:26,3276,6,,,,2667.98,0
15638080,15:44:10,15:44:10,3277,7,,,,3078.38,0
15638080,15:45:00,15:45:00,9625,8,,,,3583.67,
15638080,15:48:54,15:48:54,8537,9,,,,4539.31,0
15638080,15:50:37,15:50:37,9023,10,,,,4915.2,0
15638080,15:54:00,15:54:00,6971,11,,,,5806.91,
15638080,15:54:41,15:54:41,8343,12,,,,6089.95,0
15638080,15:55:11,15:55:11,9510,13,,,,6257.58,0
15638080,15:56:17,15:56:17,6596,14,,,,6693.76,0
15638080,15:57:24,15:57:24,3528,15,,,,7093.36,0
15638080,15:58:31,15:58:31,9509,16,,,,7452.97,0
15638080,15:59:38,15:59:38,3305,17,,,,7886.36,0
15638080,16:00:45,16:00:45,3306,18,,,,8232.02,0
15638080,16:02:07,16:02:07,3126,19,,,,8792.67,0
15638080,16:04:00,16:04:00,6608,20,,,,9489.81,
15638080,16:10:13,16:10:13,4848,21,,,,12855.04,0
15638080,16:10:42,16:10:42,4853,22,,,,13170.47,0
15638080,16:11:14,16:11:14,3462,23,,,,13467.11,0
15638080,16:11:40,16:11:40,2380,24,,,,13740.87,0
15638080,16:12:47,16:12:47,2381,25,,,,14295.11,0
15638080,16:13:38,16:13:38,153,26,,,,14740.52,0
15638080,16:13:52,16:13:52,154,27,,,,14896.87,0
15638080,16:15:00,16:15:00,7092,28,,,,15554.89,
15638080,16:20:52,16:20:52,9507,29,,,,17272.67,0
15638080,16:22:00,16:22:00,9504,30,,,,17682.39,
15638080,16:27:00,16:27:00,5520,31,,,,19104.38,
15638080,16:32:07,16:32:07,9486,32,,,,22977.79,0
15638080,16:33:00,16:33:00,10344,33,,,,23634.12,
15638080,16:39:00,16:39:00,9944,34,,1,,25305.62,
1584070,16:02:00,16:02:00,10699,1,,,1,0,
1584070,16:03:49,16:03:49,9767,2,,,,1133.48,0
1584070,16:04:29,16:04:29,9765,3,,,,1491.98,0
1584070,16:04:52,16:04:52,9763,4,,,,1803.02,0
1584070,16:05:39,16:05:39,10568,5,,,,2155.02,0
1584070,16:06:26,16:06:26,3276,6,,,,2667.98,0
1584070,16:07:10,16:07:10,3277,7,,,,3078.38,0
1584070,16:08:00,16:08:00,9625,8,,,,3583.67,
1584070,16:10:10,16:10:10,8537,9,,,,4539.31,0
1584070,16:11:07,16:11:07,9023,10,,,,4915.2,0
1584070,16:13:00,16:13:00,6971,11,,,,5806.91,
1584070,16:13:37,16:13:37,8343,12,,,,6089.95,0
1584070,16:14:03,16:14:03,9510,13,,,,6257.58,0
1584070,16:15:04,16:15:04,6596,14,,,,6693.76,0
1584070,16:16:04,16:16:04,3528,15,,,,7093.36,0
1584070,16:17:04,16:17:04,9509,16,,,,7452.97,0
1584070,16:18:04,16:18:04,3305,17,,,,7886.36,0
1584070,16:19:05,16:19:05,3306,18,,,,8232.02,0
1584070,16:20:18,16:20:18,3126,19,,,,8792.67,0
1584070,16:22:00,16:22:00,6608,20,,,,9489.81,
1584070,16:27:05,16:27:05,4848,21,,,,12855.04,0
1584070,16:27:29,16:27:29,4853,22,,,,13170.47,0
1584070,16:27:55,16:27:55,3462,23,,,,13467.11,0
1584070,16:28:16,16:28:16,2380,24,,,,13740.87,0
1584070,16:29:11,16:29:11,2381,25,,,,14295.11,0
1584070,16:29:53,16:29:53,153,26,,,,14740.52,0
1584070,16:30:04,16:30:04,154,27,,,,14896.87,0
1584070,16:31:00,16:31:00,7092,28,,,,15554.89,
1584070,16:36:02,16:36:02,9507,29,,,,17272.67,0
1584070,16:37:00,16:37:00,9504,30,,,,17682.39,
1584070,16:41:00,16:41:00,5520,31,,,,19104.38,
1584070,16:49:32,16:49:32,9486,32,,,,22977.79,0
1584070,16:51:00,16:51:00,10344,33,,,,23634.12,
1584070,16:57:00,16:57:00,9944,34,,1,,25305.62,
1584090,16:02:00,16:02:00,10699,1,,,1,0,
1584090,16:03:49,16:03:49,9767,2,,,,1133.48,0
1584090,16:04:29,16:04:29,9765,3,,,,1491.98,0
1584090,16:04:52,16:04:52,9763,4,,,,1803.02,0
1584090,16:05:39,16:05:39,10568,5,,,,2155.02,0
1584090,16:06:26,16:06:26,3276,6,,,,2667.98,0
1584090,16:07:10,16:07:10,3277,7,,,,3078.38,0
1584090,16:08:00,16:08:00,9625,8,,,,3583.67,
1584090,16:10:10,16:10:10,8537,9,,,,4539.31,0
1584090,16:11:07,16:11:07,9023,10,,,,4915.2,0
1584090,16:13:00,16:13:00,6971,11,,,,5806.91,
1584090,16:13:37,16:13:37,8343,12,,,,6089.95,0
1584090,16:14:03,16:14:03,9510,13,,,,6257.58,0
1584090,16:15:04,16:15:04,6596,14,,,,6693.76,0
1584090,16:16:04,16:16:04,3528,15,,,,7093.36,0
1584090,16:17:04,16:17:04,9509,16,,,,7452.97,0
1584090,16:18:04,16:18:04,3305,17,,,,7886.36,0
1584090,16:19:05,16:19:05,3306,18,,,,8232.02,0
1584090,16:20:18,16:20:18,3126,19,,,,8792.67,0
1584090,16:22:00,16:22:00,6608,20,,,,9489.81,
1584090,16:27:05,16:27:05,4848,21,,,,12855.04,0
1584090,16:27:29,16:27:29,4853,22,,,,13170.47,0
1584090,16:27:55,16:27:55,3462,23,,,,13467.11,0
1584090,16:28:16,16:28:16,2380,24,,,,13740.87,0
1584090,16:29:11,16:29:11,2381,25,,,,14295.11,0
1584090,16:29:53,16:29:53,153,26,,,,14740.52,0
1584090,16:30:04,16:30:04,154,27,,,,14896.87,0
1584090,16:31:00,16:31:00,7092,28,,,,15554.89,
1584090,16:36:02,16:36:02,9507,29,,,,17272.67,0
1584090,16:37:00,16:37:00,9504,30,,,,17682.39,
1584090,16:41:00,16:41:00,5520,31,,,,19104.38,
1584090,16:49:32,16:49:32,9486,32,,,,22977.79,0
1584090,16:51:00,16:51:00,10344,33,,,,23634.12,
1584090,16:57:00,16:57:00,9944,34,,1,,25305.62,
1611020,06:54:00,06:54:00,10699,1,,,1,0,
1611020,06:55:49,06:55:49,9767,2,,,,1133.48,0
1611020,06:56:29,06:56:29,9765,3,,,,1491.98,0
1611020,06:56:52,06:56:52,9763,4,,,,1803.02,0
1611020,06:57:39,06:57:39,10568,5,,,,2155.02,0
1611020,06:58:26,06:58:26,3276,6,,,,2667.98,0
1611020,06:59:10,06:59:10,3277,7,,,,3078.38,0
1611020,07:00:00,07:00:00,9625,8,,,,3583.67,
1611020,07:03:54,07:03:54,8537,9,,,,4539.31,0
1611020,07:05:37,07:05:37,9023,10,,,,4915.2,0
1611020,07:09:00,07:09:00,6971,11,,,,5806.91,
1611020,07:09:41,07:09:41,8343,12,,,,6089.95,0
1611020,07:10:11,07:10:11,9510,13,,,,6257.58,0
1611020,07:11:17,07:11:17,6596,14,,,,6693.76,0
1611020,07:12:24,07:12:24,3528,15,,,,7093.36,0
1611020,07:13:31,07:13:31,9509,16,,,,7452.97,0
1611020,07:14:38,07:14:38,3305,17,,,,7886.36,0
1611020,07:15:45,07:15:45,3306,18,,,,8232.02,0
1611020,07:17:07,07:17:07,3126,19,,,,8792.67,0
1611020,07:19:00,07:19:00,6608,20,,,,9489.81,
1611020,07:25:13,07:25:13,4848,21,,,,12855.04,0
1611020,07:25:42,07:25:42,4853,22,,,,13170.47,0
1611020,07:26:14,07:26:14,3462,23,,,,13467.11,0
1611020,07:26:40,07:26:40,2380,24,,,,13740.87,0
1611020,07:27:47,07:27:47,2381,25,,,,14295.11,0
1611020,07:28:38,07:28:38,153,26,,,,14740.52,0
1611020,07:28:52,07:28:52,154,27,,,,14896.87,0
1611020,07:30:00,07:30:00,7092,28,,,,15554.89,
1611020,07:36:42,07:36:42,9507,29,,,,17272.67,0
1611020,07:38:00,07:38:00,9504,30,,,,17682.39,
1611020,07:41:00,07:41:00,5520,31,,,,19104.38,
1611020,07:46:07,07:46:07,9486,32,,,,22977.79,0
1611020,07:47:00,07:47:00,10344,33,,,,23634.12,
1611020,07:51:00,07:51:00,9944,34,,1,,25305.62,
1611030,06:54:00,06:54:00,10699,1,,,1,0,
1611030,06:55:49,06:55:49,9767,2,,,,1133.48,0
1611030,06:56:29,06:56:29,9765,3,,,,1491.98,0
1611030,06:56:52,06:56:52,9763,4,,,,1803.02,0
1611030,06:57:39,06:57:39,10568,5,,,,2155.02,0
1611030,06:58:26,06:58:26,3276,6,,,,2667.98,0
1611030,06:59:10,06:59:10,3277,7,,,,3078.38,0
1611030,07:00:00,07:00:00,9625,8,,,,3583.67,
1611030,07:03:54,07:03:54,8537,9,,,,4539.31,0
1611030,07:05:37,07:05:37,9023,10,,,,4915.2,0
1611030,07:09:00,07:09:00,6971,11,,,,5806.91,
1611030,07:09:41,07:09:41,8343,12,,,,6089.95,0
1611030,07:10:11,07:10:11,9510,13,,,,6257.58,0
1611030,07:11:17,07:11:17,6596,14,,,,6693.76,0
1611030,07:12:24,07:12:24,3528,15,,,,7093.36,0
1611030,07:13:31,07:13:31,9509,16,,,,7452.97,0
1611030,07:14:38,07:14:38,3305,17,,,,7886.36,0
1611030,07:15:45,07:15:45,3306,18,,,,8232.02,0
1611030,07:17:07,07:17:07,3126,19,,,,8792.67,0
1611030,07:19:00,07:19:00,6608,20,,,,9489.81,
1611030,07:25:13,07:25:13,4848,21,,,,12855.04,0
1611030,07:25:42,07:25:42,4853,22,,,,13170.47,0
1611030,07:26:14,07:26:14,3462,23,,,,13467.11,0
1611030,07:26:40,07:26:40,2380,24,,,,13740.87,0
1611030,07:27:47,07:27:47,2381,25,,,,14295.11,0
1611030,07:28:38,07:28:38,153,26,,,,14740.52,0
1611030,07:28:52,07:28:52,154,27,,,,14896.87,0
1611030,07:30:00,07:30:00,7092,28,,,,15554.89,
1611030,07:36:42,07:36:42,9507,29,,,,17272.67,0
1611030,07:38:00,07:38:00,9504,30,,,,17682.39,
1611030,07:41:00,07:41:00,5520,31,,,,19104.38,
1611030,07:46:07,07:46:07,9486,32,,,,22977.79,0
1611030,07:47:00,07:47:00,10344,33,,,,23634.12,
1611030,07:51:00,07:51:00,9944,34,,1,,25305.62,
1611040,06:54:00,06:54:00,10699,1,,,1,0,
1611040,06:55:49,06:55:49,9767,2,,,,1133.48,0
1611040,06:56:29,06:56:29,9765,3,,,,1491.98,0
1611040,06:56:52,06:56:52,9763,4,,,,1803.02,0
1611040,06:57:39,06:57:39,10568,5,,,,2155.02,0
1611040,06:58:26,06:58:26,3276,6,,,,2667.98,0
1611040,06:59:10,06:59:10,3277,7,,,,3078.38,0
1611040,07:00:00,07:00:00,9625,8,,,,3583.67,
1611040,07:03:54,07:03:54,8537,9,,,,4539.31,0
1611040,07:05:37,07:05:37,9023,10,,,,4915.2,0
1611040,07:09:00,07:09:00,6971,11,,,,5806.91,
1611040,07:09:41,07:09:41,8343,12,,,,6089.95,0
1611040,07:10:11,07:10:11,9510,13,,,,6257.58,0
1611040,07:11:17,07:11:17,6596,14,,,,6693.76,0
1611040,07:12:24,07:12:24,3528,15,,,,7093.36,0
1611040,07:13:31,07:13:31,9509,16,,,,7452.97,0
1611040,07:14:38,07:14:38,3305,17,,,,7886.36,0
1611040,07:15:45,07:15:45,3306,18,,,,8232.02,0
1611040,07:17:07,07:17:07,3126,19,,,,8792.67,0
1611040,07:19:00,07:19:00,6608,20,,,,9489.81,
1611040,07:25:13,07:25:13,4848,21,,,,12855.04,0
1611040,07:25:42,07:25:42,4853,22,,,,13170.47,0
1611040,07:26:14,07:26:14,3462,23,,,,13467.11,0
1611040,07:26:40,07:26:40,2380,24,,,,13740.87,0
1611040,07:27:47,07:27:47,2381,25,,,,14295.11,0
1611040,07:28:38,07:28:38,153,26,,,,14740.52,0
1611040,07:28:52,07:28:52,154,27,,,,14896.87,0
1611040,07:30:00,07:30:00,7092,28,,,,15554.89,
1611040,07:36:42,07:36:42,9507,29,,,,17272.67,0
1611040,07:38:00,07:38:00,9504,30,,,,17682.39,
1611040,07:41:00,07:41:00,5520,31,,,,19104.38,
1611040,07:46:07,07:46:07,9486,32,,,,22977.79,0
1611040,07:47:00,07:47:00,10344,33,,,,23634.12,
1611040,07:51:00,07:51:00,9944,34,,1,,25305.62,
1611050,06:54:00,06:54:00,10699,1,,,1,0,
1611050,06:55:49,06:55:49,9767,2,,,,1133.48,0
1611050,06:56:29,06:56:29,9765,3,,,,1491.98,0
1611050,06:56:52,06:56:52,9763,4,,,,1803.02,0
1611050,06:57:39,06:57:39,10568,5,,,,2155.02,0
1611050,06:58:26,06:58:26,3276,6,,,,2667.98,0
1611050,06:59:10,06:59:10,3277,7,,,,3078.38,0
1611050,07:00:00,07:00:00,9625,8,,,,3583.67,
1611050,07:03:54,07:03:54,8537,9,,,,4539.31,0
1611050,07:05:37,07:05:37,9023,10,,,,4915.2,0
1611050,07:09:00,07:09:00,6971,11,,,,5806.91,
1611050,07:09:41,07:09:41,8343,12,,,,6089.95,0
1611050,07:10:11,07:10:11,9510,13,,,,6257.58,0
1611050,07:11:17,07:11:17,6596,14,,,,6693.76,0
1611050,07:12:24,07:12:24,3528,15,,,,7093.36,0
1611050,07:13:31,07:13:31,9509,16,,,,7452.97,0
1611050,07:14:38,07:14:38,3305,17,,,,7886.36,0
1611050,07:15:45,07:15:45,3306,18,,,,8232.02,0
1611050,07:17:07,07:17:07,3126,19,,,,8792.67,0
1611050,07:19:00,07:19:00,6608,20,,,,9489.81,
1611050,07:25:13,07:25:13,4848,21,,,,12855.04,0
1611050,07:25:42,07:25:42,4853,22,,,,13170.47,0
1611050,07:26:14,07:26:14,3462,23,,,,13467.11,0
1611050,07:26:40,07:26:40,2380,24,,,,13740.87,0
1611050,07:27:47,07:27:47,2381,25,,,,14295.11,0
1611050,07:28:38,07:28:38,153,26,,,,14740.52,0
1611050,07:28:52,07:28:52,154,27,,,,14896.87,0
1611050,07:30:00,07:30:00,7092,28,,,,15554.89,
1611050,07:36:42,07:36:42,9507,29,,,,17272.67,0
1611050,07:38:00,07:38:00,9504,30,,,,17682.39,
1611050,07:41:00,07:41:00,5520,31,,,,19104.38,
1611050,07:46:07,07:46:07,9486,32,,,,22977.79,0
1611050,07:47:00,07:47:00,10344,33,,,,23634.12,
1611050,07:51:00,07:51:00,9944,34,,1,,25305.62,
1611060,06:54:00,06:54:00,10699,1,,,1,0,
1611060,06:55:49,06:55:49,9767,2,,,,1133.48,0
1611060,06:56:29,06:56:29,9765,3,,,,1491.98,0
1611060,06:56:52,06:56:52,9763,4,,,,1803.02,0
1611060,06:57:39,06:57:39,10568,5,,,,2155.02,0
1611060,06:58:26,06:58:26,3276,6,,,,2667.98,0
1611060,06:59:10,06:59:10,3277,7,,,,3078.38,0
1611060,07:00:00,07:00:00,9625,8,,,,3583.67,
1611060,07:03:54,07:03:54,8537,9,,,,4539.31,0
1611060,07:05:37,07:05:37,9023,10,,,,4915.2,0
1611060,07:09:00,07:09:00,6971,11,,,,5806.91,
1611060,07:09:41,07:09:41,8343,12,,,,6089.95,0
1611060,07:10:11,07:10:11,9510,13,,,,6257.58,0
1611060,07:11:17,07:11:17,6596,14,,,,6693.76,0
1611060,07:12:24,07:12:24,3528,15,,,,7093.36,0
1611060,07:13:31,07:13:31,9509,16,,,,7452.97,0
1611060,07:14:38,07:14:38,3305,17,,,,7886.36,0
1611060,07:15:45,07:15:45,3306,18,,,,8232.02,0
1611060,07:17:07,07:17:07,3126,19,,,,8792.67,0
1611060,07:19:00,07:19:00,6608,20,,,,9489.81,
1611060,07:25:13,07:25:13,4848,21,,,,12855.04,0
1611060,07:25:42,07:25:42,4853,22,,,,13170.47,0
1611060,07:26:14,07:26:14,3462,23,,,,13467.11,0
1611060,07:26:40,07:26:40,2380,24,,,,13740.87,0
1611060,07:27:47,07:27:47,2381,25,,,,14295.11,0
1611060,07:28:38,07:28:38,153,26,,,,14740.52,0
1611060,07:28:52,07:28:52,154,27,,,,14896.87,0
1611060,07:30:00,07:30:00,7092,28,,,,15554.89,
1611060,07:36:42,07:36:42,9507,29,,,,17272.67,0
1611060,07:38:00,07:38:00,9504,30,,,,17682.39,
1611060,07:41:00,07:41:00,5520,31,,,,19104.38,
1611060,07:46:07,07:46:07,9486,32,,,,22977.79,0
1611060,07:47:00,07:47:00,10344,33,,,,23634.12,
1611060,07:51:00,07:51:00,9944,34,,1,,25305.62,
1611080,06:54:00,06:54:00,10699,1,,,1,0,
1611080,06:55:49,06:55:49,9767,2,,,,1133.48,0
1611080,06:56:29,06:56:29,9765,3,,,,1491.98,0
1611080,06:56:52,06:56:52,9763,4,,,,1803.02,0
1611080,06:57:39,06:57:39,10568,5,,,,2155.02,0
1611080,06:58:26,06:58:26,3276,6,,,,2667.98,0
1611080,06:59:10,06:59:10,3277,7,,,,3078.38,0
1611080,07:00:00,07:00:00,9625,8,,,,3583.67,
1611080,07:03:54,07:03:54,8537,9,,,,4539.31,0
1611080,07:05:37,07:05:37,9023,10,,,,4915.2,0
1611080,07:09:00,07:09:00,6971,11,,,,5806.91,
1611080,07:09:41,07:09:41,8343,12,,,,6089.95,0
1611080,07:10:11,07:10:11,9510,13,,,,6257.58,0
1611080,07:11:17,07:11:17,6596,14,,,,6693.76,0
1611080,07:12:24,07:12:24,3528,15,,,,7093.36,0
1611080,07:13:31,07:13:31,9509,16,,,,7452.97,0
1611080,07:14:38,07:14:38,3305,17,,,,7886.36,0
1611080,07:15:45,07:15:45,3306,18,,,,8232.02,0
1611080,07:17:07,07:17:07,3126,19,,,,8792.67,0
1611080,07:19:00,07:19:00,6608,20,,,,9489.81,
1611080,07:25:13,07:25:13,4848,21,,,,12855.04,0
1611080,07:25:42,07:25:42,4853,22,,,,13170.47,0
1611080,07:26:14,07:26:14,3462,23,,,,13467.11,0
1611080,07:26:40,07:26:40,2380,24,,,,13740.87,0
1611080,07:27:47,07:27:47,2381,25,,,,14295.11,0
1611080,07:28:38,07:28:38,153,26,,,,14740.52,0
1611080,07:28:52,07:28:52,154,27,,,,14896.87,0
1611080,07:30:00,07:30:00,7092,28,,,,15554.89,
1611080,07:36:42,07:36:42,9507,29,,,,17272.67,0
1611080,07:38:00,07:38:00,9504,30,,,,17682.39,
1611080,07:41:00,07:41:00,5520,31,,,,19104.38,
1611080,07:46:07,07:46:07,9486,32,,,,22977.79,0
1611080,07:47:00,07:47:00,10344,33,,,,23634.12,
1611080,07:51:00,07:51:00,9944,34,,1,,25305.62,
16681070,09:01:00,09:01:00,10699,1,,,1,0,
16681070,09:02:49,09:02:49,9767,2,,,,1133.48,0
16681070,09:03:29,09:03:29,9765,3,,,,1491.98,0
16681070,09:03:52,09:03:52,9763,4,,,,1803.02,0
16681070,09:04:39,09:04:39,10568,5,,,,2155.02,0
16681070,09:05:26,09:05:26,3276,6,,,,2667.98,0
16681070,09:06:10,09:06:10,3277,7,,,,3078.38,0
16681070,09:07:00,09:07:00,9625,8,,,,3583.67,
16681070,09:09:10,09:09:10,8537,9,,,,4539.31,0
16681070,09:10:07,09:10:07,9023,10,,,,4915.2,0
16681070,09:12:00,09:12:00,6971,11,,,,5806.91,
16681070,09:12:37,09:12:37,8343,12,,,,6089.95,0
16681070,09:13:03,09:13:03,9510,13,,,,6257.58,0
16681070,09:14:04,09:14:04,6596,14,,,,6693.76,0
16681070,09:15:04,09:15:04,3528,15,,,,7093.36,0
16681070,09:16:04,09:16:04,9509,16,,,,7452.97,0
16681070,09:17:04,09:17:04,3305,17,,,,7886.36,0
16681070,09:18:05,09:18:05,3306,18,,,,8232.02,0
16681070,09:19:18,09:19:18,3126,19,,,,8792.67,0
16681070,09:21:00,09:21:00,6608,20,,,,9489.81,
16681070,09:26:05,09:26:05,4848,21,,,,12855.04,0
16681070,09:26:29,09:26:29,4853,22,,,,13170.47,0
16681070,09:26:55,09:26:55,3462,23,,,,13467.11,0
16681070,09:27:16,09:27:16,2380,24,,,,13740.87,0
16681070,09:28:11,09:28:11,2381,25,,,,14295.11,0
16681070,09:28:53,09:28:53,153,26,,,,14740.52,0
16681070,09:29:04,09:29:04,154,27,,,,14896.87,0
16681070,09:30:00,09:30:00,7092,28,,,,15554.89,
16681070,09:35:02,09:35:02,9507,29,,,,17272.67,0
16681070,09:36:00,09:36:00,9504,30,,,,17682.39,
16681070,09:40:00,09:40:00,5520,31,,,,19104.38,
16681070,09:47:40,09:47:40,9486,32,,,,22977.79,0
16681070,09:49:00,09:49:00,10344,33,,,,23634.12,
16681070,09:54:00,09:54:00,9944,34,,1,,25305.62,
16681090,09:01:00,09:01:00,10699,1,,,1,0,
16681090,09:02:49,09:02:49,9767,2,,,,1133.48,0
16681090,09:03:29,09:03:29,9765,3,,,,1491.98,0
16681090,09:03:52,09:03:52,9763,4,,,,1803.02,0
16681090,09:04:39,09:04:39,10568,5,,,,2155.02,0
16681090,09:05:26,09:05:26,3276,6,,,,2667.98,0
16681090,09:06:10,09:06:10,3277,7,,,,3078.38,0
16681090,09:07:00,09:07:00,9625,8,,,,3583.67,
16681090,09:09:10,09:09:10,8537,9,,,,4539.31,0
16681090,09:10:07,09:10:07,9023,10,,,,4915.2,0
16681090,09:12:00,09:12:00,6971,11,,,,5806.91,
16681090,09:12:37,09:12:37,8343,12,,,,6089.95,0
16681090,09:13:03,09:13:03,9510,13,,,,6257.58,0
16681090,09:14:04,09:14:04,6596,14,,,,6693.76,0
16681090,09:15:04,09:15:04,3528,15,,,,7093.36,0
16681090,09:16:04,09:16:04,9509,16,,,,7452.97,0
16681090,09:17:04,09:17:04,3305,17,,,,7886.36,0
16681090,09:18:05,09:18:05,3306,18,,,,8232.02,0
16681090,09:19:18,09:19:18,3126,19,,,,8792.67,0
16681090,09:21:00,09:21:00,6608,20,,,,9489.81,
16681090,09:26:05,09:26:05,4848,21,,,,12855.04,0
16681090,09:26:29,09:26:29,4853,22,,,,13170.47,0
16681090,09:26:55,09:26:55,3462,23,,,,13467.11,0
16681090,09:27:16,09:27:16,2380,24,,,,13740.87,0
16681090,09:28:11,09:28:11,2381,25,,,,14295.11,0
16681090,09:28:53,09:28:53,153,26,,,,14740.52,0
16681090,09:29:04,09:29:04,154,27,,,,14896.87,0
16681090,09:30:00,09:30:00,7092,28,,,,15554.89,
16681090,09:35:02,09:35:02,9507,29,,,,17272.67,0
16681090,09:36:00,09:36:00,9504,30,,,,17682.39,
16681090,09:40:00,09:40:00,5520,31,,,,19104.38,
16681090,09:47:40,09:47:40,9486,32,,,,22977.79,0
16681090,09:49:00,09:49:00,10344,33,,,,23634.12,
16681090,09:54:00,09:54:00,9944,34,,1,,25305.62,
16870070,20:00:00,20:00:00,10699,1,,,1,0,
16870070,20:01:49,20:01:49,9767,2,,,,1133.48,0
16870070,20:02:29,20:02:29,9765,3,,,,1491.98,0
16870070,20:02:52,20:02:52,9763,4,,,,1803.02,0
16870070,20:03:39,20:03:39,10568,5,,,,2155.02,0
16870070,20:04:26,20:04:26,3276,6,,,,2667.98,0
16870070,20:05:10,20:05:10,3277,7,,,,3078.38,0
16870070,20:06:00,20:06:00,9625,8,,,,3583.67,
16870070,20:08:10,20:08:10,8537,9,,,,4539.31,0
16870070,20:09:07,20:09:07,9023,10,,,,4915.2,0
16870070,20:11:00,20:11:00,6971,11,,,,5806.91,
16870070,20:11:37,20:11:37,8343,12,,,,6089.95,0
16870070,20:12:03,20:12:03,9510,13,,,,6257.58,0
16870070,20:13:04,20:13:04,6596,14,,,,6693.76,0
16870070,20:14:04,20:14:04,3528,15,,,,7093.36,0
16870070,20:15:04,20:15:04,9509,16,,,,7452.97,0
16870070,20:16:04,20:16:04,3305,17,,,,7886.36,0
16870070,20:17:05,20:17:05,3306,18,,,,8232.02,0
16870070,20:18:18,20:18:18,3126,19,,,,8792.67,0
16870070,20:20:00,20:20:00,6608,20,,,,9489.81,
16870070,20:25:05,20:25:05,4848,21,,,,12855.04,0
16870070,20:25:29,20:25:29,4853,22,,,,13170.47,0
16870070,20:25:55,20:25:55,3462,23,,,,13467.11,0
16870070,20:26:16,20:26:16,2380,24,,,,13740.87,0
16870070,20:27:11,20:27:11,2381,25,,,,14295.11,0
16870070,20:27:53,20:27:53,153,26,,,,14740.52,0
16870070,20:28:04,20:28:04,154,27,,,,14896.87,0
16870070,20:29:00,20:29:00,7092,28,,,,15554.89,
16870070,20:34:02,20:34:02,9507,29,,,,17272.67,0
16870070,20:35:00,20:35:00,9504,30,,,,17682.39,
16870070,20:39:00,20:39:00,5520,31,,,,19104.38,
16870070,20:46:40,20:46:40,9486,32,,,,22977.79,0
16870070,20:48:00,20:48:00,10344,33,,,,23634.12,
16870070,20:53:00,20:53:00,9944,34,,1,,25305.62,
16870090,20:00:00,20:00:00,10699,1,,,1,0,
16870090,20:01:49,20:01:49,9767,2,,,,1133.48,0
16870090,20:02:29,20:02:29,9765,3,,,,1491.98,0
16870090,20:02:52,20:02:52,9763,4,,,,1803.02,0
16870090,20:03:39,20:03:39,10568,5,,,,2155.02,0
16870090,20:04:26,20:04:26,3276,6,,,,2667.98,0
16870090,20:05:10,20:05:10,3277,7,,,,3078.38,0
16870090,20:06:00,20:06:00,9625,8,,,,3583.67,
16870090,20:08:10,20:08:10,8537,9,,,,4539.31,0
16870090,20:09:07,20:09:07,9023,10,,,,4915.2,0
16870090,20:11:00,20:11:00,6971,11,,,,5806.91,
16870090,20:11:37,20:11:37,8343,12,,,,6089.95,0
16870090,20:12:03,20:12:03,9510,13,,,,6257.58,0
16870090,20:13:04,20:13:04,6596,14,,,,6693.76,0
16870090,20:14:04,20:14:04,3528,15,,,,7093.36,0
16870090,20:15:04,20:15:04,9509,16,,,,7452.97,0
16870090,20:16:04,20:16:04,3305,17,,,,7886.36,0
16870090,20:17:05,20:17:05,3306,18,,,,8232.02,0
16870090,20:18:18,20:18:18,3126,19,,,,8792.67,0
16870090,20:20:00,20:20:00,6608,20,,,,9489.81,
16870090,20:25:05,20:25:05,4848,21,,,,12855.04,0
16870090,20:25:29,20:25:29,4853,22,,,,13170.47,0
16870090,20:25:55,20:25:55,3462,23,,,,13467.11,0
16870090,20:26:16,20:26:16,2380,24,,,,13740.87,0
16870090,20:27:11,20:27:11,2381,25,,,,14295.11,0
16870090,20:27:53,20:27:53,153,26,,,,14740.52,0
16870090,20:28:04,20:28:04,154,27,,,,14896.87,0
16870090,20:29:00,20:29:00,7092,28,,,,15554.89,
16870090,20:34:02,20:34:02,9507,29,,,,17272.67,0
16870090,20:35:00,20:35:00,9504,30,,,,17682.39,
16870090,20:39:00,20:39:00,5520,31,,,,19104.38,
16870090,20:46:40,20:46:40,9486,32,,,,22977.79,0
16870090,20:48:00,20:48:00,10344,33,,,,23634.12,
16870090,20:53:00,20:53:00,9944,34,,1,,25305.62,
16886070,17:00:00,17:00:00,10699,1,,,1,0,
16886070,17:01:49,17:01:49,9767,2,,,,1133.48,0
16886070,17:02:29,17:02:29,9765,3,,,,1491.98,0
16886070,17:02:52,17:02:52,9763,4,,,,1803.02,0
16886070,17:03:39,17:03:39,10568,5,,,,2155.02,0
16886070,17:04:26,17:04:26,3276,6,,,,2667.98,0
16886070,17:05:10,17:05:10,3277,7,,,,3078.38,0
16886070,17:06:00,17:06:00,9625,8,,,,3583.67,
16886070,17:08:10,17:08:10,8537,9,,,,4539.31,0
16886070,17:09:07,17:09:07,9023,10,,,,4915.2,0
16886070,17:11:00,17:11:00,6971,11,,,,5806.91,
16886070,17:11:37,17:11:37,8343,12,,,,6089.95,0
16886070,17:12:03,17:12:03,9510,13,,,,6257.58,0
16886070,17:13:04,17:13:04,6596,14,,,,6693.76,0
16886070,17:14:04,17:14:04,3528,15,,,,7093.36,0
16886070,17:15:04,17:15:04,9509,16,,,,7452.97,0
16886070,17:16:04,17:16:04,3305,17,,,,7886.36,0
16886070,17:17:05,17:17:05,3306,18,,,,8232.02,0
16886070,17:18:18,17:18:18,3126,19,,,,8792.67,0
16886070,17:20:00,17:20:00,6608,20,,,,9489.81,
16886070,17:25:05,17:25:05,4848,21,,,,12855.04,0
16886070,17:25:29,17:25:29,4853,22,,,,13170.47,0
16886070,17:25:55,17:25:55,3462,23,,,,13467.11,0
16886070,17:26:16,17:26:16,2380,24,,,,13740.87,0
16886070,17:27:11,17:27:11,2381,25,,,,14295.11,0
16886070,17:27:53,17:27:53,153,26,,,,14740.52,0
16886070,17:28:04,17:28:04,154,27,,,,14896.87,0
16886070,17:29:00,17:29:00,7092,28,,,,15554.89,
16886070,17:34:02,17:34:02,9507,29,,,,17272.67,0
16886070,17:35:00,17:35:00,9504,30,,,,17682.39,
16886070,17:39:00,17:39:00,5520,31,,,,19104.38,
16886070,17:47:32,17:47:32,9486,32,,,,22977.79,0
16886070,17:49:00,17:49:00,10344,33,,,,23634.12,
16886070,17:55:00,17:55:00,9944,34,,1,,25305.62,
16886090,17:00:00,17:00:00,10699,1,,,1,0,
16886090,17:01:49,17:01:49,9767,2,,,,1133.48,0
16886090,17:02:29,17:02:29,9765,3,,,,1491.98,0
16886090,17:02:52,17:02:52,9763,4,,,,1803.02,0
16886090,17:03:39,17:03:39,10568,5,,,,2155.02,0
16886090,17:04:26,17:04:26,3276,6,,,,2667.98,0
16886090,17:05:10,17:05:10,3277,7,,,,3078.38,0
16886090,17:06:00,17:06:00,9625,8,,,,3583.67,
16886090,17:08:10,17:08:10,8537,9,,,,4539.31,0
16886090,17:09:07,17:09:07,9023,10,,,,4915.2,0
16886090,17:11:00,17:11:00,6971,11,,,,5806.91,
16886090,17:11:37,17:11:37,8343,12,,,,6089.95,0
16886090,17:12:03,17:12:03,9510,13,,,,6257.58,0
16886090,17:13:04,17:13:04,6596,14,,,,6693.76,0
16886090,17:14:04,17:14:04,3528,15,,,,7093.36,0
16886090,17:15:04,17:15:04,9509,16,,,,7452.97,0
16886090,17:16:04,17:16:04,3305,17,,,,7886.36,0
16886090,17:17:05,17:17:05,3306,18,,,,8232.02,0
16886090,17:18:18,17:18:18,3126,19,,,,8792.67,0
16886090,17:20:00,17:20:00,6608,20,,,,9489.81,
16886090,17:25:05,17:25:05,4848,21,,,,12855.04,0
16886090,17:25:29,17:25:29,4853,22,,,,13170.47,0
16886090,17:25:55,17:25:55,3462,23,,,,13467.11,0
16886090,17:26:16,17:26:16,2380,24,,,,13740.87,0
16886090,17:27:11,17:27:11,2381,25,,,,14295.11,0
16886090,17:27:53,17:27:53,153,26,,,,14740.52,0
16886090,17:28:04,17:28:04,154,27,,,,14896.87,0
16886090,17:29:00,17:29:00,7092,28,,,,15554.89,
16886090,17:34:02,17:34:02,9507,29,,,,17272.67,0
16886090,17:35:00,17:35:00,9504,30,,,,17682.39,
16886090,17:39:00,17:39:00,5520,31,,,,19104.38,
16886090,17:47:32,17:47:32,9486,32,,,,22977.79,0
16886090,17:49:00,17:49:00,10344,33,,,,23634.12,
16886090,17:55:00,17:55:00,9944,34,,1,,25305.62,
17331010,15:09:00,15:09:00,10699,1,,,1,0,
17331010,15:10:49,15:10:49,9767,2,,,,1133.48,0
17331010,15:11:29,15:11:29,9765,3,,,,1491.98,0
17331010,15:11:52,15:11:52,9763,4,,,,1803.02,0
17331010,15:12:39,15:12:39,10568,5,,,,2155.02,0
17331010,15:13:26,15:13:26,3276,6,,,,2667.98,0
17331010,15:14:10,15:14:10,3277,7,,,,3078.38,0
17331010,15:15:00,15:15:00,9625,8,,,,3583.67,
17331010,15:17:10,15:17:10,8537,9,,,,4539.31,0
17331010,15:18:07,15:18:07,9023,10,,,,4915.2,0
17331010,15:20:00,15:20:00,6971,11,,,,5806.91,
17331010,15:20:41,15:20:41,8343,12,,,,6089.95,0
17331010,15:21:11,15:21:11,9510,13,,,,6257.58,0
17331010,15:22:17,15:22:17,6596,14,,,,6693.76,0
17331010,15:23:24,15:23:24,3528,15,,,,7093.36,0
17331010,15:24:31,15:24:31,9509,16,,,,7452.97,0
17331010,15:25:38,15:25:38,3305,17,,,,7886.36,0
17331010,15:26:45,15:26:45,3306,18,,,,8232.02,0
17331010,15:28:07,15:28:07,3126,19,,,,8792.67,0
17331010,15:30:00,15:30:00,6608,20,,,,9489.81,
17331010,15:35:05,15:35:05,4848,21,,,,12855.04,0
17331010,15:35:29,15:35:29,4853,22,,,,13170.47,0
17331010,15:35:55,15:35:55,3462,23,,,,13467.11,0
17331010,15:36:16,15:36:16,2380,24,,,,13740.87,0
17331010,15:37:11,15:37:11,2381,25,,,,14295.11,0
17331010,15:37:53,15:37:53,153,26,,,,14740.52,0
17331010,15:38:04,15:38:04,154,27,,,,14896.87,0
17331010,15:39:00,15:39:00,7092,28,,,,15554.89,
17331010,15:44:02,15:44:02,9507,29,,,,17272.67,0
17331010,15:45:00,15:45:00,9504,30,,,,17682.39,
17331010,15:49:00,15:49:00,5520,31,,,,19104.38,
17331010,15:57:32,15:57:32,9486,32,,,,22977.79,0
17331010,15:59:00,15:59:00,10344,33,,,,23634.12,
17331010,16:05:00,16:05:00,9944,34,,1,,25305.62,
17331100,15:09:00,15:09:00,10699,1,,,1,0,
17331100,15:10:49,15:10:49,9767,2,,,,1133.48,0
17331100,15:11:29,15:11:29,9765,3,,,,1491.98,0
17331100,15:11:52,15:11:52,9763,4,,,,1803.02,0
17331100,15:12:39,15:12:39,10568,5,,,,2155.02,0
17331100,15:13:26,15:13:26,3276,6,,,,2667.98,0
17331100,15:14:10,15:14:10,3277,7,,,,3078.38,0
17331100,15:15:00,15:15:00,9625,8,,,,3583.67,
17331100,15:17:10,15:17:10,8537,9,,,,4539.31,0
17331100,15:18:07,15:18:07,9023,10,,,,4915.2,0
17331100,15:20:00,15:20:00,6971,11,,,,5806.91,
17331100,15:20:41,15:20:41,8343,12,,,,6089.95,0
17331100,15:21:11,15:21:11,9510,13,,,,6257.58,0
17331100,15:22:17,15:22:17,6596,14,,,,6693.76,0
17331100,15:23:24,15:23:24,3528,15,,,,7093.36,0
17331100,15:24:31,15:24:31,9509,16,,,,7452.97,0
17331100,15:25:38,15:25:38,3305,17,,,,7886.36,0
17331100,15:26:45,15:26:45,3306,18,,,,8232.02,0
17331100,15:28:07,15:28:07,3126,19,,,,8792.67,0
17331100,15:30:00,15:30:00,6608,20,,,,9489.81,
17331100,15:35:05,15:35:05,4848,21,,,,12855.04,0
17331100,15:35:29,15:35:29,4853,22,,,,13170.47,0
17331100,15:35:55,15:35:55,3462,23,,,,13467.11,0
17331100,15:36:16,15:36:16,2380,24,,,,13740.87,0
17331100,15:37:11,15:37:11,2381,25,,,,14295.11,0
17331100,15:37:53,15:37:53,153,26,,,,14740.52,0
17331100,15:38:04,15:38:04,154,27,,,,14896.87,0
17331100,15:39:00,15:39:00,7092,28,,,,15554.89,
17331100,15:44:02,15:44:02,9507,29,,,,17272.67,0
17331100,15:45:00,15:45:00,9504,30,,,,17682.39,
17331100,15:49:00,15:49:00,5520,31,,,,19104.38,
17331100,15:57:32,15:57:32,9486,32,,,,22977.79,0
17331100,15:59:00,15:59:00,10344,33,,,,23634.12,
17331100,16:05:00,16:05:00,9944,34,,1,,25305.62,
17331110,15:09:00,15:09:00,10699,1,,,1,0,
17331110,15:10:49,15:10:49,9767,2,,,,1133.48,0
17331110,15:11:29,15:11:29,9765,3,,,,1491.98,0
17331110,15:11:52,15:11:52,9763,4,,,,1803.02,0
17331110,15:12:39,15:12:39,10568,5,,,,2155.02,0
17331110,15:13:26,15:13:26,3276,6,,,,2667.98,0
17331110,15:14:10,15:14:10,3277,7,,,,3078.38,0
17331110,15:15:00,15:15:00,9625,8,,,,3583.67,
17331110,15:17:10,15:17:10,8537,9,,,,4539.31,0
17331110,15:18:07,15:18:07,9023,10,,,,4915.2,0
17331110,15:20:00,15:20:00,6971,11,,,,5806.91,
17331110,15:20:41,15:20:41,8343,12,,,,6089.95,0
17331110,15:21:11,15:21:11,9510,13,,,,6257.58,0
17331110,15:22:17,15:22:17,6596,14,,,,6693.76,0
17331110,15:23:24,15:23:24,3528,15,,,,7093.36,0
17331110,15:24:31,15:24:31,9509,16,,,,7452.97,0
17331110,15:25:38,15:25:38,3305,17,,,,7886.36,0
17331110,15:26:45,15:26:45,3306,18,,,,8232.02,0
17331110,15:28:07,15:28:07,3126,19,,,,8792.67,0
17331110,15:30:00,15:30:00,6608,20,,,,9489.81,
17331110,15:35:05,15:35:05,4848,21,,,,12855.04,0
17331110,15:35:29,15:35:29,4853,22,,,,13170.47,0
17331110,15:35:55,15:35:55,3462,23,,,,13467.11,0
17331110,15:36:16,15:36:16,2380,24,,,,13740.87,0
17331110,15:37:11,15:37:11,2381,25,,,,14295.11,0
17331110,15:37:53,15:37:53,153,26,,,,14740.52,0
17331110,15:38:04,15:38:04,154,27,,,,14896.87,0
17331110,15:39:00,15:39:00,7092,28,,,,15554.89,
17331110,15:44:02,15:44:02,9507,29,,,,17272.67,0
17331110,15:45:00,15:45:00,9504,30,,,,17682.39,
17331110,15:49:00,15:49:00,5520,31,,,,19104.38,
17331110,15:57:32,15:57:32,9486,32,,,,22977.79,0
17331110,15:59:00,15:59:00,10344,33,,,,23634.12,
17331110,16:05:00,16:05:00,9944,34,,1,,25305.62,
17368010,15:39:00,15:39:00,10699,1,,,1,0,
17368010,15:40:49,15:40:49,9767,2,,,,1133.48,0
17368010,15:41:29,15:41:29,9765,3,,,,1491.98,0
17368010,15:41:52,15:41:52,9763,4,,,,1803.02,0
17368010,15:42:39,15:42:39,10568,5,,,,2155.02,0
17368010,15:43:26,15:43:26,3276,6,,,,2667.98,0
17368010,15:44:10,15:44:10,3277,7,,,,3078.38,0
17368010,15:45:00,15:45:00,9625,8,,,,3583.67,
17368010,15:47:10,15:47:10,8537,9,,,,4539.31,0
17368010,15:48:07,15:48:07,9023,10,,,,4915.2,0
17368010,15:50:00,15:50:00,6971,11,,,,5806.91,
17368010,15:50:41,15:50:41,8343,12,,,,6089.95,0
17368010,15:51:11,15:51:11,9510,13,,,,6257.58,0
17368010,15:52:17,15:52:17,6596,14,,,,6693.76,0
17368010,15:53:24,15:53:24,3528,15,,,,7093.36,0
17368010,15:54:31,15:54:31,9509,16,,,,7452.97,0
17368010,15:55:38,15:55:38,3305,17,,,,7886.36,0
17368010,15:56:45,15:56:45,3306,18,,,,8232.02,0
17368010,15:58:07,15:58:07,3126,19,,,,8792.67,0
17368010,16:00:00,16:00:00,6608,20,,,,9489.81,
17368010,16:05:05,16:05:05,4848,21,,,,12855.04,0
17368010,16:05:29,16:05:29,4853,22,,,,13170.47,0
17368010,16:05:55,16:05:55,3462,23,,,,13467.11,0
17368010,16:06:16,16:06:16,2380,24,,,,13740.87,0
17368010,16:07:11,16:07:11,2381,25,,,,14295.11,0
17368010,16:07:53,16:07:53,153,26,,,,14740.52,0
17368010,16:08:04,16:08:04,154,27,,,,14896.87,0
17368010,16:09:00,16:09:00,7092,28,,,,15554.89,
17368010,16:14:02,16:14:02,9507,29,,,,17272.67,0
17368010,16:15:00,16:15:00,9504,30,,,,17682.39,
17368010,16:19:00,16:19:00,5520,31,,,,19104.38,
17368010,16:27:32,16:27:32,9486,32,,,,22977.79,0
17368010,16:29:00,16:29:00,10344,33,,,,23634.12,
17368010,16:35:00,16:35:00,9944,34,,1,,25305.62,
17368100,15:39:00,15:39:00,10699,1,,,1,0,
17368100,15:40:49,15:40:49,9767,2,,,,1133.48,0
17368100,15:41:29,15:41:29,9765,3,,,,1491.98,0
17368100,15:41:52,15:41:52,9763,4,,,,1803.02,0
17368100,15:42:39,15:42:39,10568,5,,,,2155.02,0
17368100,15:43:26,15:43:26,3276,6,,,,2667.98,0
17368100,15:44:10,15:44:10,3277,7,,,,3078.38,0
17368100,15:45:00,15:45:00,9625,8,,,,3583.67,
17368100,15:47:10,15:47:10,8537,9,,,,4539.31,0
17368100,15:48:07,15:48:07,9023,10,,,,4915.2,0
17368100,15:50:00,15:50:00,6971,11,,,,5806.91,
17368100,15:50:41,15:50:41,8343,12,,,,6089.95,0
17368100,15:51:11,15:51:11,9510,13,,,,6257.58,0
17368100,15:52:17,15:52:17,6596,14,,,,6693.76,0
17368100,15:53:24,15:53:24,3528,15,,,,7093.36,0
17368100,15:54:31,15:54:31,9509,16,,,,7452.97,0
17368100,15:55:38,15:55:38,3305,17,,,,7886.36,0
17368100,15:56:45,15:56:45,3306,18,,,,8232.02,0
17368100,15:58:07,15:58:07,3126,19,,,,8792.67,0
17368100,16:00:00,16:00:00,6608,20,,,,9489.81,
17368100,16:05:05,16:05:05,4848,21,,,,12855.04,0
17368100,16:05:29,16:05:29,4853,22,,,,13170.47,0
17368100,16:05:55,16:05:55,3462,23,,,,13467.11,0
17368100,16:06:16,16:06:16,2380,24,,,,13740.87,0
17368100,16:07:11,16:07:11,2381,25,,,,14295.11,0
17368100,16:07:53,16:07:53,153,26,,,,14740.52,0
17368100,16:08:04,16:08:04,154,27,,,,14896.87,0
17368100,16:09:00,16:09:00,7092,28,,,,15554.89,
17368100,16:14:02,16:14:02,9507,29,,,,17272.67,0
17368100,16:15:00,16:15:00,9504,30,,,,17682.39,
17368100,16:19:00,16:19:00,5520,31,,,,19104.38,
17368100,16:27:32,16:27:32,9486,32,,,,22977.79,0
17368100,16:29:00,16:29:00,10344,33,,,,23634.12,
17368100,16:35:00,16:35:00,9944,34,,1,,25305.62,
17368110,15:39:00,15:39:00,10699,1,,,1,0,
17368110,15:40:49,15:40:49,9767,2,,,,1133.48,0
17368110,15:41:29,15:41:29,9765,3,,,,1491.98,0
17368110,15:41:52,15:41:52,9763,4,,,,1803.02,0
17368110,15:42:39,15:42:39,10568,5,,,,2155.02,0
17368110,15:43:26,15:43:26,3276,6,,,,2667.98,0
17368110,15:44:10,15:44:10,3277,7,,,,3078.38,0
17368110,15:45:00,15:45:00,9625,8,,,,3583.67,
17368110,15:47:10,15:47:10,8537,9,,,,4539.31,0
17368110,15:48:07,15:48:07,9023,10,,,,4915.2,0
17368110,15:50:00,15:50:00,6971,11,,,,5806.91,
17368110,15:50:41,15:50:41,8343,12,,,,6089.95,0
17368110,15:51:11,15:51:11,9510,13,,,,6257.58,0
17368110,15:52:17,15:52:17,6596,14,,,,6693.76,0
17368110,15:53:24,15:53:24,3528,15,,,,7093.36,0
17368110,15:54:31,15:54:31,9509,16,,,,7452.97,0
17368110,15:55:38,15:55:38,3305,17,,,,7886.36,0
17368110,15:56:45,15:56:45,3306,18,,,,8232.02,0
17368110,15:58:07,15:58:07,3126,19,,,,8792.67,0
17368110,16:00:00,16:00:00,6608,20,,,,9489.81,
17368110,16:05:05,16:05:05,4848,21,,,,12855.04,0
17368110,16:05:29,16:05:29,4853,22,,,,13170.47,0
17368110,16:05:55,16:05:55,3462,23,,,,13467.11,0
17368110,16:06:16,16:06:16,2380,24,,,,13740.87,0
17368110,16:07:11,16:07:11,2381,25,,,,14295.11,0
17368110,16:07:53,16:07:53,153,26,,,,14740.52,0
17368110,16:08:04,16:08:04,154,27,,,,14896.87,0
17368110,16:09:00,16:09:00,7092,28,,,,15554.89,
17368110,16:14:02,16:14:02,9507,29,,,,17272.67,0
17368110,16:15:00,16:15:00,9504,30,,,,17682.39,
17368110,16:19:00,16:19:00,5520,31,,,,19104.38,
17368110,16:27:32,16:27:32,9486,32,,,,22977.79,0
17368110,16:29:00,16:29:00,10344,33,,,,23634.12,
17368110,16:35:00,16:35:00,9944,34,,1,,25305.62,
17477020,18:54:00,18:54:00,10699,1,,,1,0,
17477020,18:55:49,18:55:49,9767,2,,,,1133.48,0
17477020,18:56:29,18:56:29,9765,3,,,,1491.98,0
17477020,18:56:52,18:56:52,9763,4,,,,1803.02,0
17477020,18:57:39,18:57:39,10568,5,,,,2155.02,0
17477020,18:58:26,18:58:26,3276,6,,,,2667.98,0
17477020,18:59:10,18:59:10,3277,7,,,,3078.38,0
17477020,19:00:00,19:00:00,9625,8,,,,3583.67,
17477020,19:03:02,19:03:02,8537,9,,,,4539.31,0
17477020,19:04:22,19:04:22,9023,10,,,,4915.2,0
17477020,19:07:00,19:07:00,6971,11,,,,5806.91,
17477020,19:07:37,19:07:37,8343,12,,,,6089.95,0
17477020,19:08:03,19:08:03,9510,13,,,,6257.58,0
17477020,19:09:04,19:09:04,6596,14,,,,6693.76,0
17477020,19:10:04,19:10:04,3528,15,,,,7093.36,0
17477020,19:11:04,19:11:04,9509,16,,,,7452.97,0
17477020,19:12:04,19:12:04,3305,17,,,,7886.36,0
17477020,19:13:05,19:13:05,3306,18,,,,8232.02,0
17477020,19:14:18,19:14:18,3126,19,,,,8792.67,0
17477020,19:16:00,19:16:00,6608,20,,,,9489.81,
17477020,19:22:13,19:22:13,4848,21,,,,12855.04,0
17477020,19:22:42,19:22:42,4853,22,,,,13170.47,0
17477020,19:23:14,19:23:14,3462,23,,,,13467.11,0
17477020,19:23:40,19:23:40,2380,24,,,,13740.87,0
17477020,19:24:47,19:24:47,2381,25,,,,14295.11,0
17477020,19:25:38,19:25:38,153,26,,,,14740.52,0
17477020,19:25:52,19:25:52,154,27,,,,14896.87,0
17477020,19:27:00,19:27:00,7092,28,,,,15554.89,
17477020,19:32:52,19:32:52,9507,29,,,,17272.67,0
17477020,19:34:00,19:34:00,9504,30,,,,17682.39,
17477020,19:35:00,19:35:00,5520,31,,,,19104.38,
17477020,19:41:49,19:41:49,9486,32,,,,22977.79,0
17477020,19:43:00,19:43:00,10344,33,,,,23634.12,
17477020,19:47:00,19:47:00,9944,34,,1,,25305.62,
17477030,18:54:00,18:54:00,10699,1,,,1,0,
17477030,18:55:49,18:55:49,9767,2,,,,1133.48,0
17477030,18:56:29,18:56:29,9765,3,,,,1491.98,0
17477030,18:56:52,18:56:52,9763,4,,,,1803.02,0
17477030,18:57:39,18:57:39,10568,5,,,,2155.02,0
17477030,18:58:26,18:58:26,3276,6,,,,2667.98,0
17477030,18:59:10,18:59:10,3277,7,,,,3078.38,0
17477030,19:00:00,19:00:00,9625,8,,,,3583.67,
17477030,19:03:02,19:03:02,8537,9,,,,4539.31,0
17477030,19:04:22,19:04:22,9023,10,,,,4915.2,0
17477030,19:07:00,19:07:00,6971,11,,,,5806.91,
17477030,19:07:37,19:07:37,8343,12,,,,6089.95,0
17477030,19:08:03,19:08:03,9510,13,,,,6257.58,0
17477030,19:09:04,19:09:04,6596,14,,,,6693.76,0
17477030,19:10:04,19:10:04,3528,15,,,,7093.36,0
17477030,19:11:04,19:11:04,9509,16,,,,7452.97,0
17477030,19:12:04,19:12:04,3305,17,,,,7886.36,0
17477030,19:13:05,19:13:05,3306,18,,,,8232.02,0
17477030,19:14:18,19:14:18,3126,19,,,,8792.67,0
17477030,19:16:00,19:16:00,6608,20,,,,9489.81,
17477030,19:22:13,19:22:13,4848,21,,,,12855.04,0
17477030,19:22:42,19:22:42,4853,22,,,,13170.47,0
17477030,19:23:14,19:23:14,3462,23,,,,13467.11,0
17477030,19:23:40,19:23:40,2380,24,,,,13740.87,0
17477030,19:24:47,19:24:47,2381,25,,,,14295.11,0
17477030,19:25:38,19:25:38,153,26,,,,14740.52,0
17477030,19:25:52,19:25:52,154,27,,,,14896.87,0
17477030,19:27:00,19:27:00,7092,28,,,,15554.89,
17477030,19:32:52,19:32:52,9507,29,,,,17272.67,0
17477030,19:34:00,19:34:00,9504,30,,,,17682.39,
17477030,19:35:00,19:35:00,5520,31,,,,19104.38,
17477030,19:41:49,19:41:49,9486,32,,,,22977.79,0
17477030,19:43:00,19:43:00,10344,33,,,,23634.12,
17477030,19:47:00,19:47:00,9944,34,,1,,25305.62,
17477040,18:54:00,18:54:00,10699,1,,,1,0,
17477040,18:55:49,18:55:49,9767,2,,,,1133.48,0
17477040,18:56:29,18:56:29,9765,3,,,,1491.98,0
17477040,18:56:52,18:56:52,9763,4,,,,1803.02,0
17477040,18:57:39,18:57:39,10568,5,,,,2155.02,0
17477040,18:58:26,18:58:26,3276,6,,,,2667.98,0
17477040,18:59:10,18:59:10,3277,7,,,,3078.38,0
17477040,19:00:00,19:00:00,9625,8,,,,3583.67,
17477040,19:03:02,19:03:02,8537,9,,,,4539.31,0
17477040,19:04:22,19:04:22,9023,10,,,,4915.2,0
17477040,19:07:00,19:07:00,6971,11,,,,5806.91,
17477040,19:07:37,19:07:37,8343,12,,,,6089.95,0
17477040,19:08:03,19:08:03,9510,13,,,,6257.58,0
17477040,19:09:04,19:09:04,6596,14,,,,6693.76,0
17477040,19:10:04,19:10:04,3528,15,,,,7093.36,0
17477040,19:11:04,19:11:04,9509,16,,,,7452.97,0
17477040,19:12:04,19:12:04,3305,17,,,,7886.36,0
17477040,19:13:05,19:13:05,3306,18,,,,8232.02,0
17477040,19:14:18,19:14:18,3126,19,,,,8792.67,0
17477040,19:16:00,19:16:00,6608,20,,,,9489.81,
17477040,19:22:13,19:22:13,4848,21,,,,12855.04,0
17477040,19:22:42,19:22:42,4853,22,,,,13170.47,0
17477040,19:23:14,19:23:14,3462,23,,,,13467.11,0
17477040,19:23:40,19:23:40,2380,24,,,,13740.87,0
17477040,19:24:47,19:24:47,2381,25,,,,14295.11,0
17477040,19:25:38,19:25:38,153,26,,,,14740.52,0
17477040,19:25:52,19:25:52,154,27,,,,14896.87,0
17477040,19:27:00,19:27:00,7092,28,,,,15554.89,
17477040,19:32:52,19:32:52,9507,29,,,,17272.67,0
17477040,19:34:00,19:34:00,9504,30,,,,17682.39,
17477040,19:35:00,19:35:00,5520,31,,,,19104.38,
17477040,19:41:49,19:41:49,9486,32,,,,22977.79,0
17477040,19:43:00,19:43:00,10344,33,,,,23634.12,
17477040,19:47:00,19:47:00,9944,34,,1,,25305.62,
17477050,18:54:00,18:54:00,10699,1,,,1,0,
17477050,18:55:49,18:55:49,9767,2,,,,1133.48,0
17477050,18:56:29,18:56:29,9765,3,,,,1491.98,0
17477050,18:56:52,18:56:52,9763,4,,,,1803.02,0
17477050,18:57:39,18:57:39,10568,5,,,,2155.02,0
17477050,18:58:26,18:58:26,3276,6,,,,2667.98,0
17477050,18:59:10,18:59:10,3277,7,,,,3078.38,0
17477050,19:00:00,19:00:00,9625,8,,,,3583.67,
17477050,19:03:02,19:03:02,8537,9,,,,4539.31,0
17477050,19:04:22,19:04:22,9023,10,,,,4915.2,0
17477050,19:07:00,19:07:00,6971,11,,,,5806.91,
17477050,19:07:37,19:07:37,8343,12,,,,6089.95,0
17477050,19:08:03,19:08:03,9510,13,,,,6257.58,0
17477050,19:09:04,19:09:04,6596,14,,,,6693.76,0
17477050,19:10:04,19:10:04,3528,15,,,,7093.36,0
17477050,19:11:04,19:11:04,9509,16,,,,7452.97,0
17477050,19:12:04,19:12:04,3305,17,,,,7886.36,0
17477050,19:13:05,19:13:05,3306,18,,,,8232.02,0
17477050,19:14:18,19:14:18,3126,19,,,,8792.67,0
17477050,19:16:00,19:16:00,6608,20,,,,9489.81,
17477050,19:22:13,19:22:13,4848,21,,,,12855.04,0
17477050,19:22:42,19:22:42,4853,22,,,,13170.47,0
17477050,19:23:14,19:23:14,3462,23,,,,13467.11,0
17477050,19:23:40,19:23:40,2380,24,,,,13740.87,0
17477050,19:24:47,19:24:47,2381,25,,,,14295.11,0
17477050,19:25:38,19:25:38,153,26,,,,14740.52,0
17477050,19:25:52,19:25:52,154,27,,,,14896.87,0
17477050,19:27:00,19:27:00,7092,28,,,,15554.89,
17477050,19:32:52,19:32:52,9507,29,,,,17272.67,0
17477050,19:34:00,19:34:00,9504,30,,,,17682.39,
17477050,19:35:00,19:35:00,5520,31,,,,19104.38,
17477050,19:41:49,19:41:49,9486,32,,,,22977.79,0
17477050,19:43:00,19:43:00,10344,33,,,,23634.12,
17477050,19:47:00,19:47:00,9944,34,,1,,25305.62,
17477060,18:54:00,18:54:00,10699,1,,,1,0,
17477060,18:55:49,18:55:49,9767,2,,,,1133.48,0
17477060,18:56:29,18:56:29,9765,3,,,,1491.98,0
17477060,18:56:52,18:56:52,9763,4,,,,1803.02,0
17477060,18:57:39,18:57:39,10568,5,,,,2155.02,0
17477060,18:58:26,18:58:26,3276,6,,,,2667.98,0
17477060,18:59:10,18:59:10,3277,7,,,,3078.38,0
17477060,19:00:00,19:00:00,9625,8,,,,3583.67,
17477060,19:03:02,19:03:02,8537,9,,,,4539.31,0
17477060,19:04:22,19:04:22,9023,10,,,,4915.2,0
17477060,19:07:00,19:07:00,6971,11,,,,5806.91,
17477060,19:07:37,19:07:37,8343,12,,,,6089.95,0
17477060,19:08:03,19:08:03,9510,13,,,,6257.58,0
17477060,19:09:04,19:09:04,6596,14,,,,6693.76,0
17477060,19:10:04,19:10:04,3528,15,,,,7093.36,0
17477060,19:11:04,19:11:04,9509,16,,,,7452.97,0
17477060,19:12:04,19:12:04,3305,17,,,,7886.36,0
17477060,19:13:05,19:13:05,3306,18,,,,8232.02,0
17477060,19:14:18,19:14:18,3126,19,,,,8792.67,0
17477060,19:16:00,19:16:00,6608,20,,,,9489.81,
17477060,19:22:13,19:22:13,4848,21,,,,12855.04,0
17477060,19:22:42,19:22:42,4853,22,,,,13170.47,0
17477060,19:23:14,19:23:14,3462,23,,,,13467.11,0
17477060,19:23:40,19:23:40,2380,24,,,,13740.87,0
17477060,19:24:47,19:24:47,2381,25,,,,14295.11,0
17477060,19:25:38,19:25:38,153,26,,,,14740.52,0
17477060,19:25:52,19:25:52,154,27,,,,14896.87,0
17477060,19:27:00,19:27:00,7092,28,,,,15554.89,
17477060,19:32:52,19:32:52,9507,29,,,,17272.67,0
17477060,19:34:00,19:34:00,9504,30,,,,17682.39,
17477060,19:35:00,19:35:00,5520,31,,,,19104.38,
17477060,19:41:49,19:41:49,9486,32,,,,22977.79,0
17477060,19:43:00,19:43:00,10344,33,,,,23634.12,
17477060,19:47:00,19:47:00,9944,34,,1,,25305.62,
17477080,18:54:00,18:54:00,10699,1,,,1,0,
17477080,18:55:49,18:55:49,9767,2,,,,1133.48,0
17477080,18:56:29,18:56:29,9765,3,,,,1491.98,0
17477080,18:56:52,18:56:52,9763,4,,,,1803.02,0
17477080,18:57:39,18:57:39,10568,5,,,,2155.02,0
17477080,18:58:26,18:58:26,3276,6,,,,2667.98,0
17477080,18:59:10,18:59:10,3277,7,,,,3078.38,0
17477080,19:00:00,19:00:00,9625,8,,,,3583.67,
17477080,19:03:02,19:03:02,8537,9,,,,4539.31,0
17477080,19:04:22,19:04:22,9023,10,,,,4915.2,0
17477080,19:07:00,19:07:00,6971,11,,,,5806.91,
17477080,19:07:37,19:07:37,8343,12,,,,6089.95,0
17477080,19:08:03,19:08:03,9510,13,,,,6257.58,0
17477080,19:09:04,19:09:04,6596,14,,,,6693.76,0
17477080,19:10:04,19:10:04,3528,15,,,,7093.36,0
17477080,19:11:04,19:11:04,9509,16,,,,7452.97,0
17477080,19:12:04,19:12:04,3305,17,,,,7886.36,0
17477080,19:13:05,19:13:05,3306,18,,,,8232.02,0
17477080,19:14:18,19:14:18,3126,19,,,,8792.67,0
17477080,19:16:00,19:16:00,6608,20,,,,9489.81,
17477080,19:22:13,19:22:13,4848,21,,,,12855.04,0
17477080,19:22:42,19:22:42,4853,22,,,,13170.47,0
17477080,19:23:14,19:23:14,3462,23,,,,13467.11,0
17477080,19:23:40,19:23:40,2380,24,,,,13740.87,0
17477080,19:24:47,19:24:47,2381,25,,,,14295.11,0
17477080,19:25:38,19:25:38,153,26,,,,14740.52,0
17477080,19:25:52,19:25:52,154,27,,,,14896.87,0
17477080,19:27:00,19:27:00,7092,28,,,,15554.89,
17477080,19:32:52,19:32:52,9507,29,,,,17272.67,0
17477080,19:34:00,19:34:00,9504,30,,,,17682.39,
17477080,19:35:00,19:35:00,5520,31,,,,19104.38,
17477080,19:41:49,19:41:49,9486,32,,,,22977.79,0
17477080,19:43:00,19:43:00,10344,33,,,,23634.12,
17477080,19:47:00,19:47:00,9944,34,,1,,25305.62,
1760020,09:09:00,09:09:00,10699,1,,,1,0,
1760020,09:10:49,09:10:49,9767,2,,,,1133.48,0
1760020,09:11:29,09:11:29,9765,3,,,,1491.98,0
1760020,09:11:52,09:11:52,9763,4,,,,1803.02,0
1760020,09:12:39,09:12:39,10568,5,,,,2155.02,0
1760020,09:13:26,09:13:26,3276,6,,,,2667.98,0
1760020,09:14:10,09:14:10,3277,7,,,,3078.38,0
1760020,09:15:00,09:15:00,9625,8,,,,3583.67,
1760020,09:18:54,09:18:54,8537,9,,,,4539.31,0
1760020,09:20:37,09:20:37,9023,10,,,,4915.2,0
1760020,09:24:00,09:24:00,6971,11,,,,5806.91,
1760020,09:24:41,09:24:41,8343,12,,,,6089.95,0
1760020,09:25:11,09:25:11,9510,13,,,,6257.58,0
1760020,09:26:17,09:26:17,6596,14,,,,6693.76,0
1760020,09:27:24,09:27:24,3528,15,,,,7093.36,0
1760020,09:28:31,09:28:31,9509,16,,,,7452.97,0
1760020,09:29:38,09:29:38,3305,17,,,,7886.36,0
1760020,09:30:45,09:30:45,3306,18,,,,8232.02,0
1760020,09:32:07,09:32:07,3126,19,,,,8792.67,0
1760020,09:34:00,09:34:00,6608,20,,,,9489.81,
1760020,09:39:39,09:39:39,4848,21,,,,12855.04,0
1760020,09:40:05,09:40:05,4853,22,,,,13170.47,0
1760020,09:40:34,09:40:34,3462,23,,,,13467.11,0
1760020,09:40:58,09:40:58,2380,24,,,,13740.87,0
1760020,09:41:59,09:41:59,2381,25,,,,14295.11,0
1760020,09:42:46,09:42:46,153,26,,,,14740.52,0
1760020,09:42:58,09:42:58,154,27,,,,14896.87,0
1760020,09:44:00,09:44:00,7092,28,,,,15554.89,
1760020,09:49:52,09:49:52,9507,29,,,,17272.67,0
1760020,09:51:00,09:51:00,9504,30,,,,17682.39,
1760020,09:53:00,09:53:00,5520,31,,,,19104.38,
1760020,09:58:58,09:58:58,9486,32,,,,22977.79,0
1760020,10:00:00,10:00:00,10344,33,,,,23634.12,
1760020,10:04:00,10:04:00,9944,34,,1,,25305.62,
1760030,09:09:00,09:09:00,10699,1,,,1,0,
1760030,09:10:49,09:10:49,9767,2,,,,1133.48,0
1760030,09:11:29,09:11:29,9765,3,,,,1491.98,0
1760030,09:11:52,09:11:52,9763,4,,,,1803.02,0
1760030,09:12:39,09:12:39,10568,5,,,,2155.02,0
1760030,09:13:26,09:13:26,3276,6,,,,2667.98,0
1760030,09:14:10,09:14:10,3277,7,,,,3078.38,0
1760030,09:15:00,09:15:00,9625,8,,,,3583.67,
1760030,09:18:54,09:18:54,8537,9,,,,4539.31,0
1760030,09:20:37,09:20:37,9023,10,,,,4915.2,0
1760030,09:24:00,09:24:00,6971,11,,,,5806.91,
1760030,09:24:41,09:24:41,8343,12,,,,6089.95,0
1760030,09:25:11,09:25:11,9510,13,,,,6257.58,0
1760030,09:26:17,09:26:17,6596,14,,,,6693.76,0
1760030,09:27:24,09:27:24,3528,15,,,,7093.36,0
1760030,09:28:31,09:28:31,9509,16,,,,7452.97,0
1760030,09:29:38,09:29:38,3305,17,,,,7886.36,0
1760030,09:30:45,09:30:45,3306,18,,,,8232.02,0
1760030,09:32:07,09:32:07,3126,19,,,,8792.67,0
1760030,09:34:00,09:34:00,6608,20,,,,9489.81,
1760030,09:39:39,09:39:39,4848,21,,,,12855.04,0
1760030,09:40:05,09:40:05,4853,22,,,,13170.47,0
1760030,09:40:34,09:40:34,3462,23,,,,13467.11,0
1760030,09:40:58,09:40:58,2380,24,,,,13740.87,0
1760030,09:41:59,09:41:59,2381,25,,,,14295.11,0
1760030,09:42:46,09:42:46,153,26,,,,14740.52,0
1760030,09:42:58,09:42:58,154,27,,,,14896.87,0
1760030,09:44:00,09:44:00,7092,28,,,,15554.89,
1760030,09:49:52,09:49:52,9507,29,,,,17272.67,0
1760030,09:51:00,09:51:00,9504,30,,,,17682.39,
1760030,09:53:00,09:53:00,5520,31,,,,19104.38,
1760030,09:58:58,09:58:58,9486,32,,,,22977.79,0
1760030,10:00:00,10:00:00,10344,33,,,,23634.12,
1760030,10:04:00,10:04:00,9944,34,,1,,25305.62,
1760040,09:09:00,09:09:00,10699,1,,,1,0,
1760040,09:10:49,09:10:49,9767,2,,,,1133.48,0
1760040,09:11:29,09:11:29,9765,3,,,,1491.98,0
1760040,09:11:52,09:11:52,9763,4,,,,1803.02,0
1760040,09:12:39,09:12:39,10568,5,,,,2155.02,0
1760040,09:13:26,09:13:26,3276,6,,,,2667.98,0
1760040,09:14:10,09:14:10,3277,7,,,,3078.38,0
1760040,09:15:00,09:15:00,9625,8,,,,3583.67,
1760040,09:18:54,09:18:54,8537,9,,,,4539.31,0
1760040,09:20:37,09:20:37,9023,10,,,,4915.2,0
1760040,09:24:00,09:24:00,6971,11,,,,5806.91,
1760040,09:24:41,09:24:41,8343,12,,,,6089.95,0
1760040,09:25:11,09:25:11,9510,13,,,,6257.58,0
1760040,09:26:17,09:26:17,6596,14,,,,6693.76,0
1760040,09:27:24,09:27:24,3528,15,,,,7093.36,0
1760040,09:28:31,09:28:31,9509,16,,,,7452.97,0
1760040,09:29:38,09:29:38,3305,17,,,,7886.36,0
1760040,09:30:45,09:30:45,3306,18,,,,8232.02,0
1760040,09:32:07,09:32:07,3126,19,,,,8792.67,0
1760040,09:34:00,09:34:00,6608,20,,,,9489.81,
1760040,09:39:39,09:39:39,4848,21,,,,12855.04,0
1760040,09:40:05,09:40:05,4853,22,,,,13170.47,0
1760040,09:40:34,09:40:34,3462,23,,,,13467.11,0
1760040,09:40:58,09:40:58,2380,24,,,,13740.87,0
1760040,09:41:59,09:41:59,2381,25,,,,14295.11,0
1760040,09:42:46,09:42:46,153,26,,,,14740.52,0
1760040,09:42:58,09:42:58,154,27,,,,14896.87,0
1760040,09:44:00,09:44:00,7092,28,,,,15554.89,
1760040,09:49:52,09:49:52,9507,29,,,,17272.67,0
1760040,09:51:00,09:51:00,9504,30,,,,17682.39,
1760040,09:53:00,09:53:00,5520,31,,,,19104.38,
1760040,09:58:58,09:58:58,9486,32,,,,22977.79,0
1760040,10:00:00,10:00:00,10344,33,,,,23634.12,
1760040,10:04:00,10:04:00,9944,34,,1,,25305.62,
1760050,09:09:00,09:09:00,10699,1,,,1,0,
1760050,09:10:49,09:10:49,9767,2,,,,1133.48,0
1760050,09:11:29,09:11:29,9765,3,,,,1491.98,0
1760050,09:11:52,09:11:52,9763,4,,,,1803.02,0
1760050,09:12:39,09:12:39,10568,5,,,,2155.02,0
1760050,09:13:26,09:13:26,3276,6,,,,2667.98,0
1760050,09:14:10,09:14:10,3277,7,,,,3078.38,0
1760050,09:15:00,09:15:00,9625,8,,,,3583.67,
1760050,09:18:54,09:18:54,8537,9,,,,4539.31,0
1760050,09:20:37,09:20:37,9023,10,,,,4915.2,0
1760050,09:24:00,09:24:00,6971,11,,,,5806.91,
1760050,09:24:41,09:24:41,8343,12,,,,6089.95,0
1760050,09:25:11,09:25:11,9510,13,,,,6257.58,0
1760050,09:26:17,09:26:17,6596,14,,,,6693.76,0
1760050,09:27:24,09:27:24,3528,15,,,,7093.36,0
1760050,09:28:31,09:28:31,9509,16,,,,7452.97,0
1760050,09:29:38,09:29:38,3305,17,,,,7886.36,0
1760050,09:30:45,09:30:45,3306,18,,,,8232.02,0
1760050,09:32:07,09:32:07,3126,19,,,,8792.67,0
1760050,09:34:00,09:34:00,6608,20,,,,9489.81,
1760050,09:39:39,09:39:39,4848,21,,,,12855.04,0
1760050,09:40:05,09:40:05,4853,22,,,,13170.47,0
1760050,09:40:34,09:40:34,3462,23,,,,13467.11,0
1760050,09:40:58,09:40:58,2380,24,,,,13740.87,0
1760050,09:41:59,09:41:59,2381,25,,,,14295.11,0
1760050,09:42:46,09:42:46,153,26,,,,14740.52,0
1760050,09:42:58,09:42:58,154,27,,,,14896.87,0
1760050,09:44:00,09:44:00,7092,28,,,,15554.89,
1760050,09:49:52,09:49:52,9507,29,,,,17272.67,0
1760050,09:51:00,09:51:00,9504,30,,,,17682.39,
1760050,09:53:00,09:53:00,5520,31,,,,19104.38,
1760050,09:58:58,09:58:58,9486,32,,,,22977.79,0
1760050,10:00:00,10:00:00,10344,33,,,,23634.12,
1760050,10:04:00,10:04:00,9944,34,,1,,25305.62,
1760060,09:09:00,09:09:00,10699,1,,,1,0,
1760060,09:10:49,09:10:49,9767,2,,,,1133.48,0
1760060,09:11:29,09:11:29,9765,3,,,,1491.98,0
1760060,09:11:52,09:11:52,9763,4,,,,1803.02,0
1760060,09:12:39,09:12:39,10568,5,,,,2155.02,0
1760060,09:13:26,09:13:26,3276,6,,,,2667.98,0
1760060,09:14:10,09:14:10,3277,7,,,,3078.38,0
1760060,09:15:00,09:15:00,9625,8,,,,3583.67,
1760060,09:18:54,09:18:54,8537,9,,,,4539.31,0
1760060,09:20:37,09:20:37,9023,10,,,,4915.2,0
1760060,09:24:00,09:24:00,6971,11,,,,5806.91,
1760060,09:24:41,09:24:41,8343,12,,,,6089.95,0
1760060,09:25:11,09:25:11,9510,13,,,,6257.58,0
1760060,09:26:17,09:26:17,6596,14,,,,6693.76,0
1760060,09:27:24,09:27:24,3528,15,,,,7093.36,0
1760060,09:28:31,09:28:31,9509,16,,,,7452.97,0
1760060,09:29:38,09:29:38,3305,17,,,,7886.36,0
1760060,09:30:45,09:30:45,3306,18,,,,8232.02,0
1760060,09:32:07,09:32:07,3126,19,,,,8792.67,0
1760060,09:34:00,09:34:00,6608,20,,,,9489.81,
1760060,09:39:39,09:39:39,4848,21,,,,12855.04,0
1760060,09:40:05,09:40:05,4853,22,,,,13170.47,0
1760060,09:40:34,09:40:34,3462,23,,,,13467.11,0
1760060,09:40:58,09:40:58,2380,24,,,,13740.87,0
1760060,09:41:59,09:41:59,2381,25,,,,14295.11,0
1760060,09:42:46,09:42:46,153,26,,,,14740.52,0
1760060,09:42:58,09:42:58,154,27,,,,14896.87,0
1760060,09:44:00,09:44:00,7092,28,,,,15554.89,
1760060,09:49:52,09:49:52,9507,29,,,,17272.67,0
1760060,09:51:00,09:51:00,9504,30,,,,17682.39,
1760060,09:53:00,09:53:00,5520,31,,,,19104.38,
1760060,09:58:58,09:58:58,9486,32,,,,22977.79,0
1760060,10:00:00,10:00:00,10344,33,,,,23634.12,
1760060,10:04:00,10:04:00,9944,34,,1,,25305.62,
1760080,09:09:00,09:09:00,10699,1,,,1,0,
1760080,09:10:49,09:10:49,9767,2,,,,1133.48,0
1760080,09:11:29,09:11:29,9765,3,,,,1491.98,0
1760080,09:11:52,09:11:52,9763,4,,,,1803.02,0
1760080,09:12:39,09:12:39,10568,5,,,,2155.02,0
1760080,09:13:26,09:13:26,3276,6,,,,2667.98,0
1760080,09:14:10,09:14:10,3277,7,,,,3078.38,0
1760080,09:15:00,09:15:00,9625,8,,,,3583.67,
1760080,09:18:54,09:18:54,8537,9,,,,4539.31,0
1760080,09:20:37,09:20:37,9023,10,,,,4915.2,0
1760080,09:24:00,09:24:00,6971,11,,,,5806.91,
1760080,09:24:41,09:24:41,8343,12,,,,6089.95,0
1760080,09:25:11,09:25:11,9510,13,,,,6257.58,0
1760080,09:26:17,09:26:17,6596,14,,,,6693.76,0
1760080,09:27:24,09:27:24,3528,15,,,,7093.36,0
1760080,09:28:31,09:28:31,9509,16,,,,7452.97,0
1760080,09:29:38,09:29:38,3305,17,,,,7886.36,0
1760080,09:30:45,09:30:45,3306,18,,,,8232.02,0
1760080,09:32:07,09:32:07,3126,19,,,,8792.67,0
1760080,09:34:00,09:34:00,6608,20,,,,9489.81,
1760080,09:39:39,09:39:39,4848,21,,,,12855.04,0
1760080,09:40:05,09:40:05,4853,22,,,,13170.47,0
1760080,09:40:34,09:40:34,3462,23,,,,13467.11,0
1760080,09:40:58,09:40:58,2380,24,,,,13740.87,0
1760080,09:41:59,09:41:59,2381,25,,,,14295.11,0
1760080,09:42:46,09:42:46,153,26,,,,14740.52,0
1760080,09:42:58,09:42:58,154,27,,,,14896.87,0
1760080,09:44:00,09:44:00,7092,28,,,,15554.89,
1760080,09:49:52,09:49:52,9507,29,,,,17272.67,0
1760080,09:51:00,09:51:00,9504,30,,,,17682.39,
1760080,09:53:00,09:53:00,5520,31,,,,19104.38,
1760080,09:58:58,09:58:58,9486,32,,,,22977.79,0
1760080,10:00:00,10:00:00,10344,33,,,,23634.12,
1760080,10:04:00,10:04:00,9944,34,,1,,25305.62,
1768070,14:32:00,14:32:00,10699,1,,,1,0,
1768070,14:33:49,14:33:49,9767,2,,,,1133.48,0
1768070,14:34:29,14:34:29,9765,3,,,,1491.98,0
1768070,14:34:52,14:34:52,9763,4,,,,1803.02,0
1768070,14:35:39,14:35:39,10568,5,,,,2155.02,0
1768070,14:36:26,14:36:26,3276,6,,,,2667.98,0
1768070,14:37:10,14:37:10,3277,7,,,,3078.38,0
1768070,14:38:00,14:38:00,9625,8,,,,3583.67,
1768070,14:40:10,14:40:10,8537,9,,,,4539.31,0
1768070,14:41:07,14:41:07,9023,10,,,,4915.2,0
1768070,14:43:00,14:43:00,6971,11,,,,5806.91,
1768070,14:43:41,14:43:41,8343,12,,,,6089.95,0
1768070,14:44:11,14:44:11,9510,13,,,,6257.58,0
1768070,14:45:17,14:45:17,6596,14,,,,6693.76,0
1768070,14:46:24,14:46:24,3528,15,,,,7093.36,0
1768070,14:47:31,14:47:31,9509,16,,,,7452.97,0
1768070,14:48:38,14:48:38,3305,17,,,,7886.36,0
1768070,14:49:45,14:49:45,3306,18,,,,8232.02,0
1768070,14:51:07,14:51:07,3126,19,,,,8792.67,0
1768070,14:53:00,14:53:00,6608,20,,,,9489.81,
1768070,14:58:05,14:58:05,4848,21,,,,12855.04,0
1768070,14:58:29,14:58:29,4853,22,,,,13170.47,0
1768070,14:58:55,14:58:55,3462,23,,,,13467.11,0
1768070,14:59:16,14:59:16,2380,24,,,,13740.87,0
1768070,15:00:11,15:00:11,2381,25,,,,14295.11,0
1768070,15:00:53,15:00:53,153,26,,,,14740.52,0
1768070,15:01:04,15:01:04,154,27,,,,14896.87,0
1768070,15:02:00,15:02:00,7092,28,,,,15554.89,
1768070,15:07:02,15:07:02,9507,29,,,,17272.67,0
1768070,15:08:00,15:08:00,9504,30,,,,17682.39,
1768070,15:12:00,15:12:00,5520,31,,,,19104.38,
1768070,15:20:32,15:20:32,9486,32,,,,22977.79,0
1768070,15:22:00,15:22:00,10344,33,,,,23634.12,
1768070,15:28:00,15:28:00,9944,34,,1,,25305.62,
1768090,14:32:00,14:32:00,10699,1,,,1,0,
1768090,14:33:49,14:33:49,9767,2,,,,1133.48,0
1768090,14:34:29,14:34:29,9765,3,,,,1491.98,0
1768090,14:34:52,14:34:52,9763,4,,,,1803.02,0
1768090,14:35:39,14:35:39,10568,5,,,,2155.02,0
1768090,14:36:26,14:36:26,3276,6,,,,2667.98,0
1768090,14:37:10,14:37:10,3277,7,,,,3078.38,0
1768090,14:38:00,14:38:00,9625,8,,,,3583.67,
1768090,14:40:10,14:40:10,8537,9,,,,4539.31,0
1768090,14:41:07,14:41:07,9023,10,,,,4915.2,0
1768090,14:43:00,14:43:00,6971,11,,,,5806.91,
1768090,14:43:41,14:43:41,8343,12,,,,6089.95,0
1768090,14:44:11,14:44:11,9510,13,,,,6257.58,0
1768090,14:45:17,14:45:17,6596,14,,,,6693.76,0
1768090,14:46:24,14:46:24,3528,15,,,,7093.36,0
1768090,14:47:31,14:47:31,9509,16,,,,7452.97,0
1768090,14:48:38,14:48:38,3305,17,,,,7886.36,0
1768090,14:49:45,14:49:45,3306,18,,,,8232.02,0
1768090,14:51:07,14:51:07,3126,19,,,,8792.67,0
1768090,14:53:00,14:53:00,6608,20,,,,9489.81,
1768090,14:58:05,14:58:05,4848,21,,,,12855.04,0
1768090,14:58:29,14:58:29,4853,22,,,,13170.47,0
1768090,14:58:55,14:58:55,3462,23,,,,13467.11,0
1768090,14:59:16,14:59:16,2380,24,,,,13740.87,0
1768090,15:00:11,15:00:11,2381,25,,,,14295.11,0
1768090,15:00:53,15:00:53,153,26,,,,14740.52,0
1768090,15:01:04,15:01:04,154,27,,,,14896.87,0
1768090,15:02:00,15:02:00,7092,28,,,,15554.89,
1768090,15:07:02,15:07:02,9507,29,,,,17272.67,0
1768090,15:08:00,15:08:00,9504,30,,,,17682.39,
1768090,15:12:00,15:12:00,5520,31,,,,19104.38,
1768090,15:20:32,15:20:32,9486,32,,,,22977.79,0
1768090,15:22:00,15:22:00,10344,33,,,,23634.12,
1768090,15:28:00,15:28:00,9944,34,,1,,25305.62,
18130020,14:24:00,14:24:00,10699,1,,,1,0,
18130020,14:25:49,14:25:49,9767,2,,,,1133.48,0
18130020,14:26:29,14:26:29,9765,3,,,,1491.98,0
18130020,14:26:52,14:26:52,9763,4,,,,1803.02,0
18130020,14:27:39,14:27:39,10568,5,,,,2155.02,0
18130020,14:28:26,14:28:26,3276,6,,,,2667.98,0
18130020,14:29:10,14:29:10,3277,7,,,,3078.38,0
18130020,14:30:00,14:30:00,9625,8,,,,3583.67,
18130020,14:33:28,14:33:28,8537,9,,,,4539.31,0
18130020,14:35:00,14:35:00,9023,10,,,,4915.2,0
18130020,14:38:00,14:38:00,6971,11,,,,5806.91,
18130020,14:38:41,14:38:41,8343,12,,,,6089.95,0
18130020,14:39:11,14:39:11,9510,13,,,,6257.58,0
18130020,14:40:17,14:40:17,6596,14,,,,6693.76,0
18130020,14:41:24,14:41:24,3528,15,,,,7093.36,0
18130020,14:42:31,14:42:31,9509,16,,,,7452.97,0
18130020,14:43:38,14:43:38,3305,17,,,,7886.36,0
18130020,14:44:45,14:44:45,3306,18,,,,8232.02,0
18130020,14:46:07,14:46:07,3126,19,,,,8792.67,0
18130020,14:48:00,14:48:00,6608,20,,,,9489.81,
18130020,14:54:13,14:54:13,4848,21,,,,12855.04,0
18130020,14:54:42,14:54:42,4853,22,,,,13170.47,0
18130020,14:55:14,14:55:14,3462,23,,,,13467.11,0
18130020,14:55:40,14:55:40,2380,24,,,,13740.87,0
18130020,14:56:47,14:56:47,2381,25,,,,14295.11,0
18130020,14:57:38,14:57:38,153,26,,,,14740.52,0
18130020,14:57:52,14:57:52,154,27,,,,14896.87,0
18130020,14:59:00,14:59:00,7092,28,,,,15554.89,
18130020,15:04:52,15:04:52,9507,29,,,,17272.67,0
18130020,15:06:00,15:06:00,9504,30,,,,17682.39,
18130020,15:09:00,15:09:00,5520,31,,,,19104.38,
18130020,15:14:58,15:14:58,9486,32,,,,22977.79,0
18130020,15:16:00,15:16:00,10344,33,,,,23634.12,
18130020,15:19:00,15:19:00,9944,34,,1,,25305.62,
18130030,14:24:00,14:24:00,10699,1,,,1,0,
18130030,14:25:49,14:25:49,9767,2,,,,1133.48,0
18130030,14:26:29,14:26:29,9765,3,,,,1491.98,0
18130030,14:26:52,14:26:52,9763,4,,,,1803.02,0
18130030,14:27:39,14:27:39,10568,5,,,,2155.02,0
18130030,14:28:26,14:28:26,3276,6,,,,2667.98,0
18130030,14:29:10,14:29:10,3277,7,,,,3078.38,0
18130030,14:30:00,14:30:00,9625,8,,,,3583.67,
18130030,14:33:28,14:33:28,8537,9,,,,4539.31,0
18130030,14:35:00,14:35:00,9023,10,,,,4915.2,0
18130030,14:38:00,14:38:00,6971,11,,,,5806.91,
18130030,14:38:41,14:38:41,8343,12,,,,6089.95,0
18130030,14:39:11,14:39:11,9510,13,,,,6257.58,0
18130030,14:40:17,14:40:17,6596,14,,,,6693.76,0
18130030,14:41:24,14:41:24,3528,15,,,,7093.36,0
18130030,14:42:31,14:42:31,9509,16,,,,7452.97,0
18130030,14:43:38,14:43:38,3305,17,,,,7886.36,0
18130030,14:44:45,14:44:45,3306,18,,,,8232.02,0
18130030,14:46:07,14:46:07,3126,19,,,,8792.67,0
18130030,14:48:00,14:48:00,6608,20,,,,9489.81,
18130030,14:54:13,14:54:13,4848,21,,,,12855.04,0
18130030,14:54:42,14:54:42,4853,22,,,,13170.47,0
18130030,14:55:14,14:55:14,3462,23,,,,13467.11,0
18130030,14:55:40,14:55:40,2380,24,,,,13740.87,0
18130030,14:56:47,14:56:47,2381,25,,,,14295.11,0
18130030,14:57:38,14:57:38,153,26,,,,14740.52,0
18130030,14:57:52,14:57:52,154,27,,,,14896.87,0
18130030,14:59:00,14:59:00,7092,28,,,,15554.89,
18130030,15:04:52,15:04:52,9507,29,,,,17272.67,0
18130030,15:06:00,15:06:00,9504,30,,,,17682.39,
18130030,15:09:00,15:09:00,5520,31,,,,19104.38,
18130030,15:14:58,15:14:58,9486,32,,,,22977.79,0
18130030,15:16:00,15:16:00,10344,33,,,,23634.12,
18130030,15:19:00,15:19:00,9944,34,,1,,25305.62,
18130040,14:24:00,14:24:00,10699,1,,,1,0,
18130040,14:25:49,14:25:49,9767,2,,,,1133.48,0
18130040,14:26:29,14:26:29,9765,3,,,,1491.98,0
18130040,14:26:52,14:26:52,9763,4,,,,1803.02,0
18130040,14:27:39,14:27:39,10568,5,,,,2155.02,0
18130040,14:28:26,14:28:26,3276,6,,,,2667.98,0
18130040,14:29:10,14:29:10,3277,7,,,,3078.38,0
18130040,14:30:00,14:30:00,9625,8,,,,3583.67,
18130040,14:33:28,14:33:28,8537,9,,,,4539.31,0
18130040,14:35:00,14:35:00,9023,10,,,,4915.2,0
18130040,14:38:00,14:38:00,6971,11,,,,5806.91,
18130040,14:38:41,14:38:41,8343,12,,,,6089.95,0
18130040,14:39:11,14:39:11,9510,13,,,,6257.58,0
18130040,14:40:17,14:40:17,6596,14,,,,6693.76,0
18130040,14:41:24,14:41:24,3528,15,,,,7093.36,0
18130040,14:42:31,14:42:31,9509,16,,,,7452.97,0
18130040,14:43:38,14:43:38,3305,17,,,,7886.36,0
18130040,14:44:45,14:44:45,3306,18,,,,8232.02,0
18130040,14:46:07,14:46:07,3126,19,,,,8792.67,0
18130040,14:48:00,14:48:00,6608,20,,,,9489.81,
18130040,14:54:13,14:54:13,4848,21,,,,12855.04,0
18130040,14:54:42,14:54:42,4853,22,,,,13170.47,0
18130040,14:55:14,14:55:14,3462,23,,,,13467.11,0
18130040,14:55:40,14:55:40,2380,24,,,,13740.87,0
18130040,14:56:47,14:56:47,2381,25,,,,14295.11,0
18130040,14:57:38,14:57:38,153,26,,,,14740.52,0
18130040,14:57:52,14:57:52,154,27,,,,14896.87,0
18130040,14:59:00,14:59:00,7092,28,,,,15554.89,
18130040,15:04:52,15:04:52,9507,29,,,,17272.67,0
18130040,15:06:00,15:06:00,9504,30,,,,17682.39,
18130040,15:09:00,15:09:00,5520,31,,,,19104.38,
18130040,15:14:58,15:14:58,9486,32,,,,22977.79,0
18130040,15:16:00,15:16:00,10344,33,,,,23634.12,
18130040,15:19:00,15:19:00,9944,34,,1,,25305.62,
18130050,14:24:00,14:24:00,10699,1,,,1,0,
18130050,14:25:49,14:25:49,9767,2,,,,1133.48,0
18130050,14:26:29,14:26:29,9765,3,,,,1491.98,0
18130050,14:26:52,14:26:52,9763,4,,,,1803.02,0
18130050,14:27:39,14:27:39,10568,5,,,,2155.02,0
18130050,14:28:26,14:28:26,3276,6,,,,2667.98,0
18130050,14:29:10,14:29:10,3277,7,,,,3078.38,0
18130050,14:30:00,14:30:00,9625,8,,,,3583.67,
18130050,14:33:28,14:33:28,8537,9,,,,4539.31,0
18130050,14:35:00,14:35:00,9023,10,,,,4915.2,0
18130050,14:38:00,14:38:00,6971,11,,,,5806.91,
18130050,14:38:41,14:38:41,8343,12,,,,6089.95,0
18130050,14:39:11,14:39:11,9510,13,,,,6257.58,0
18130050,14:40:17,14:40:17,6596,14,,,,6693.76,0
18130050,14:41:24,14:41:24,3528,15,,,,7093.36,0
18130050,14:42:31,14:42:31,9509,16,,,,7452.97,0
18130050,14:43:38,14:43:38,3305,17,,,,7886.36,0
18130050,14:44:45,14:44:45,3306,18,,,,8232.02,0
18130050,14:46:07,14:46:07,3126,19,,,,8792.67,0
18130050,14:48:00,14:48:00,6608,20,,,,9489.81,
18130050,14:54:13,14:54:13,4848,21,,,,12855.04,0
18130050,14:54:42,14:54:42,4853,22,,,,13170.47,0
18130050,14:55:14,14:55:14,3462,23,,,,13467.11,0
18130050,14:55:40,14:55:40,2380,24,,,,13740.87,0
18130050,14:56:47,14:56:47,2381,25,,,,14295.11,0
18130050,14:57:38,14:57:38,153,26,,,,14740.52,0
18130050,14:57:52,14:57:52,154,27,,,,14896.87,0
18130050,14:59:00,14:59:00,7092,28,,,,15554.89,
18130050,15:04:52,15:04:52,9507,29,,,,17272.67,0
18130050,15:06:00,15:06:00,9504,30,,,,17682.39,
18130050,15:09:00,15:09:00,5520,31,,,,19104.38,
18130050,15:14:58,15:14:58,9486,32,,,,22977.79,0
18130050,15:16:00,15:16:00,10344,33,,,,23634.12,
18130050,15:19:00,15:19:00,9944,34,,1,,25305.62,
18130060,14:24:00,14:24:00,10699,1,,,1,0,
18130060,14:25:49,14:25:49,9767,2,,,,1133.48,0
18130060,14:26:29,14:26:29,9765,3,,,,1491.98,0
18130060,14:26:52,14:26:52,9763,4,,,,1803.02,0
18130060,14:27:39,14:27:39,10568,5,,,,2155.02,0
18130060,14:28:26,14:28:26,3276,6,,,,2667.98,0
18130060,14:29:10,14:29:10,3277,7,,,,3078.38,0
18130060,14:30:00,14:30:00,9625,8,,,,3583.67,
18130060,14:33:28,14:33:28,8537,9,,,,4539.31,0
18130060,14:35:00,14:35:00,9023,10,,,,4915.2,0
18130060,14:38:00,14:38:00,6971,11,,,,5806.91,
18130060,14:38:41,14:38:41,8343,12,,,,6089.95,0
18130060,14:39:11,14:39:11,9510,13,,,,6257.58,0
18130060,14:40:17,14:40:17,6596,14,,,,6693.76,0
18130060,14:41:24,14:41:24,3528,15,,,,7093.36,0
18130060,14:42:31,14:42:31,9509,16,,,,7452.97,0
18130060,14:43:38,14:43:38,3305,17,,,,7886.36,0
18130060,14:44:45,14:44:45,3306,18,,,,8232.02,0
18130060,14:46:07,14:46:07,3126,19,,,,8792.67,0
18130060,14:48:00,14:48:00,6608,20,,,,9489.81,
18130060,14:54:13,14:54:13,4848,21,,,,12855.04,0
18130060,14:54:42,14:54:42,4853,22,,,,13170.47,0
18130060,14:55:14,14:55:14,3462,23,,,,13467.11,0
18130060,14:55:40,14:55:40,2380,24,,,,13740.87,0
18130060,14:56:47,14:56:47,2381,25,,,,14295.11,0
18130060,14:57:38,14:57:38,153,26,,,,14740.52,0
18130060,14:57:52,14:57:52,154,27,,,,14896.87,0
18130060,14:59:00,14:59:00,7092,28,,,,15554.89,
18130060,15:04:52,15:04:52,9507,29,,,,17272.67,0
18130060,15:06:00,15:06:00,9504,30,,,,17682.39,
18130060,15:09:00,15:09:00,5520,31,,,,19104.38,
18130060,15:14:58,15:14:58,9486,32,,,,22977.79,0
18130060,15:16:00,15:16:00,10344,33,,,,23634.12,
18130060,15:19:00,15:19:00,9944,34,,1,,25305.62,
18130080,14:24:00,14:24:00,10699,1,,,1,0,
18130080,14:25:49,14:25:49,9767,2,,,,1133.48,0
18130080,14:26:29,14:26:29,9765,3,,,,1491.98,0
18130080,14:26:52,14:26:52,9763,4,,,,1803.02,0
18130080,14:27:39,14:27:39,10568,5,,,,2155.02,0
18130080,14:28:26,14:28:26,3276,6,,,,2667.98,0
18130080,14:29:10,14:29:10,3277,7,,,,3078.38,0
18130080,14:30:00,14:30:00,9625,8,,,,3583.67,
18130080,14:33:28,14:33:28,8537,9,,,,4539.31,0
18130080,14:35:00,14:35:00,9023,10,,,,4915.2,0
18130080,14:38:00,14:38:00,6971,11,,,,5806.91,
18130080,14:38:41,14:38:41,8343,12,,,,6089.95,0
18130080,14:39:11,14:39:11,9510,13,,,,6257.58,0
18130080,14:40:17,14:40:17,6596,14,,,,6693.76,0
18130080,14:41:24,14:41:24,3528,15,,,,7093.36,0
18130080,14:42:31,14:42:31,9509,16,,,,7452.97,0
18130080,14:43:38,14:43:38,3305,17,,,,7886.36,0
18130080,14:44:45,14:44:45,3306,18,,,,8232.02,0
18130080,14:46:07,14:46:07,3126,19,,,,8792.67,0
18130080,14:48:00,14:48:00,6608,20,,,,9489.81,
18130080,14:54:13,14:54:13,4848,21,,,,12855.04,0
18130080,14:54:42,14:54:42,4853,22,,,,13170.47,0
18130080,14:55:14,14:55:14,3462,23,,,,13467.11,0
18130080,14:55:40,14:55:40,2380,24,,,,13740.87,0
18130080,14:56:47,14:56:47,2381,25,,,,14295.11,0
18130080,14:57:38,14:57:38,153,26,,,,14740.52,0
18130080,14:57:52,14:57:52,154,27,,,,14896.87,0
18130080,14:59:00,14:59:00,7092,28,,,,15554.89,
18130080,15:04:52,15:04:52,9507,29,,,,17272.67,0
18130080,15:06:00,15:06:00,9504,30,,,,17682.39,
18130080,15:09:00,15:09:00,5520,31,,,,19104.38,
18130080,15:14:58,15:14:58,9486,32,,,,22977.79,0
18130080,15:16:00,15:16:00,10344,33,,,,23634.12,
18130080,15:19:00,15:19:00,9944,34,,1,,25305.62,
18440070,15:32:00,15:32:00,10699,1,,,1,0,
18440070,15:33:49,15:33:49,9767,2,,,,1133.48,0
18440070,15:34:29,15:34:29,9765,3,,,,1491.98,0
18440070,15:34:52,15:34:52,9763,4,,,,1803.02,0
18440070,15:35:39,15:35:39,10568,5,,,,2155.02,0
18440070,15:36:26,15:36:26,3276,6,,,,2667.98,0
18440070,15:37:10,15:37:10,3277,7,,,,3078.38,0
18440070,15:38:00,15:38:00,9625,8,,,,3583.67,
18440070,15:40:10,15:40:10,8537,9,,,,4539.31,0
18440070,15:41:07,15:41:07,9023,10,,,,4915.2,0
18440070,15:43:00,15:43:00,6971,11,,,,5806.91,
18440070,15:43:41,15:43:41,8343,12,,,,6089.95,0
18440070,15:44:11,15:44:11,9510,13,,,,6257.58,0
18440070,15:45:17,15:45:17,6596,14,,,,6693.76,0
18440070,15:46:24,15:46:24,3528,15,,,,7093.36,0
18440070,15:47:31,15:47:31,9509,16,,,,7452.97,0
18440070,15:48:38,15:48:38,3305,17,,,,7886.36,0
18440070,15:49:45,15:49:45,3306,18,,,,8232.02,0
18440070,15:51:07,15:51:07,3126,19,,,,8792.67,0
18440070,15:53:00,15:53:00,6608,20,,,,9489.81,
18440070,15:58:05,15:58:05,4848,21,,,,12855.04,0
18440070,15:58:29,15:58:29,4853,22,,,,13170.47,0
18440070,15:58:55,15:58:55,3462,23,,,,13467.11,0
18440070,15:59:16,15:59:16,2380,24,,,,13740.87,0
18440070,16:00:11,16:00:11,2381,25,,,,14295.11,0
18440070,16:00:53,16:00:53,153,26,,,,14740.52,0
18440070,16:01:04,16:01:04,154,27,,,,14896.87,0
18440070,16:02:00,16:02:00,7092,28,,,,15554.89,
18440070,16:07:02,16:07:02,9507,29,,,,17272.67,0
18440070,16:08:00,16:08:00,9504,30,,,,17682.39,
18440070,16:12:00,16:12:00,5520,31,,,,19104.38,
18440070,16:20:32,16:20:32,9486,32,,,,22977.79,0
18440070,16:22:00,16:22:00,10344,33,,,,23634.12,
18440070,16:28:00,16:28:00,9944,34,,1,,25305.62,
18440090,15:32:00,15:32:00,10699,1,,,1,0,
18440090,15:33:49,15:33:49,9767,2,,,,1133.48,0
18440090,15:34:29,15:34:29,9765,3,,,,1491.98,0
18440090,15:34:52,15:34:52,9763,4,,,,1803.02,0
18440090,15:35:39,15:35:39,10568,5,,,,2155.02,0
18440090,15:36:26,15:36:26,3276,6,,,,2667.98,0
18440090,15:37:10,15:37:10,3277,7,,,,3078.38,0
18440090,15:38:00,15:38:00,9625,8,,,,3583.67,
18440090,15:40:10,15:40:10,8537,9,,,,4539.31,0
18440090,15:41:07,15:41:07,9023,10,,,,4915.2,0
18440090,15:43:00,15:43:00,6971,11,,,,5806.91,
18440090,15:43:41,15:43:41,8343,12,,,,6089.95,0
18440090,15:44:11,15:44:11,9510,13,,,,6257.58,0
18440090,15:45:17,15:45:17,6596,14,,,,6693.76,0
18440090,15:46:24,15:46:24,3528,15,,,,7093.36,0
18440090,15:47:31,15:47:31,9509,16,,,,7452.97,0
18440090,15:48:38,15:48:38,3305,17,,,,7886.36,0
18440090,15:49:45,15:49:45,3306,18,,,,8232.02,0
18440090,15:51:07,15:51:07,3126,19,,,,8792.67,0
18440090,15:53:00,15:53:00,6608,20,,,,9489.81,
18440090,15:58:05,15:58:05,4848,21,,,,12855.04,0
18440090,15:58:29,15:58:29,4853,22,,,,13170.47,0
18440090,15:58:55,15:58:55,3462,23,,,,13467.11,0
18440090,15:59:16,15:59:16,2380,24,,,,13740.87,0
18440090,16:00:11,16:00:11,2381,25,,,,14295.11,0
18440090,16:00:53,16:00:53,153,26,,,,14740.52,0
18440090,16:01:04,16:01:04,154,27,,,,14896.87,0
18440090,16:02:00,16:02:00,7092,28,,,,15554.89,
18440090,16:07:02,16:07:02,9507,29,,,,17272.67,0
18440090,16:08:00,16:08:00,9504,30,,,,17682.39,
18440090,16:12:00,16:12:00,5520,31,,,,19104.38,
18440090,16:20:32,16:20:32,9486,32,,,,22977.79,0
18440090,16:22:00,16:22:00,10344,33,,,,23634.12,
18440090,16:28:00,16:28:00,9944,34,,1,,25305.62,
1890070,16:32:00,16:32:00,10699,1,,,1,0,
1890070,16:33:49,16:33:49,9767,2,,,,1133.48,0
1890070,16:34:29,16:34:29,9765,3,,,,1491.98,0
1890070,16:34:52,16:34:52,9763,4,,,,1803.02,0
1890070,16:35:39,16:35:39,10568,5,,,,2155.02,0
1890070,16:36:26,16:36:26,3276,6,,,,2667.98,0
1890070,16:37:10,16:37:10,3277,7,,,,3078.38,0
1890070,16:38:00,16:38:00,9625,8,,,,3583.67,
1890070,16:40:10,16:40:10,8537,9,,,,4539.31,0
1890070,16:41:07,16:41:07,9023,10,,,,4915.2,0
1890070,16:43:00,16:43:00,6971,11,,,,5806.91,
1890070,16:43:37,16:43:37,8343,12,,,,6089.95,0
1890070,16:44:03,16:44:03,9510,13,,,,6257.58,0
1890070,16:45:04,16:45:04,6596,14,,,,6693.76,0
1890070,16:46:04,16:46:04,3528,15,,,,7093.36,0
1890070,16:47:04,16:47:04,9509,16,,,,7452.97,0
1890070,16:48:04,16:48:04,3305,17,,,,7886.36,0
1890070,16:49:05,16:49:05,3306,18,,,,8232.02,0
1890070,16:50:18,16:50:18,3126,19,,,,8792.67,0
1890070,16:52:00,16:52:00,6608,20,,,,9489.81,
1890070,16:57:05,16:57:05,4848,21,,,,12855.04,0
1890070,16:57:29,16:57:29,4853,22,,,,13170.47,0
1890070,16:57:55,16:57:55,3462,23,,,,13467.11,0
1890070,16:58:16,16:58:16,2380,24,,,,13740.87,0
1890070,16:59:11,16:59:11,2381,25,,,,14295.11,0
1890070,16:59:53,16:59:53,153,26,,,,14740.52,0
1890070,17:00:04,17:00:04,154,27,,,,14896.87,0
1890070,17:01:00,17:01:00,7092,28,,,,15554.89,
1890070,17:06:02,17:06:02,9507,29,,,,17272.67,0
1890070,17:07:00,17:07:00,9504,30,,,,17682.39,
1890070,17:11:00,17:11:00,5520,31,,,,19104.38,
1890070,17:19:32,17:19:32,9486,32,,,,22977.79,0
1890070,17:21:00,17:21:00,10344,33,,,,23634.12,
1890070,17:27:00,17:27:00,9944,34,,1,,25305.62,
1890090,16:32:00,16:32:00,10699,1,,,1,0,
1890090,16:33:49,16:33:49,9767,2,,,,1133.48,0
1890090,16:34:29,16:34:29,9765,3,,,,1491.98,0
1890090,16:34:52,16:34:52,9763,4,,,,1803.02,0
1890090,16:35:39,16:35:39,10568,5,,,,2155.02,0
1890090,16:36:26,16:36:26,3276,6,,,,2667.98,0
1890090,16:37:10,16:37:10,3277,7,,,,3078.38,0
1890090,16:38:00,16:38:00,9625,8,,,,3583.67,
1890090,16:40:10,16:40:10,8537,9,,,,4539.31,0
1890090,16:41:07,16:41:07,9023,10,,,,4915.2,0
1890090,16:43:00,16:43:00,6971,11,,,,5806.91,
1890090,16:43:37,16:43:37,8343,12,,,,6089.95,0
1890090,16:44:03,16:44:03,9510,13,,,,6257.58,0
1890090,16:45:04,16:45:04,6596,14,,,,6693.76,0
1890090,16:46:04,16:46:04,3528,15,,,,7093.36,0
1890090,16:47:04,16:47:04,9509,16,,,,7452.97,0
1890090,16:48:04,16:48:04,3305,17,,,,7886.36,0
1890090,16:49:05,16:49:05,3306,18,,,,8232.02,0
1890090,16:50:18,16:50:18,3126,19,,,,8792.67,0
1890090,16:52:00,16:52:00,6608,20,,,,9489.81,
1890090,16:57:05,16:57:05,4848,21,,,,12855.04,0
1890090,16:57:29,16:57:29,4853,22,,,,13170.47,0
1890090,16:57:55,16:57:55,3462,23,,,,13467.11,0
1890090,16:58:16,16:58:16,2380,24,,,,13740.87,0
1890090,16:59:11,16:59:11,2381,25,,,,14295.11,0
1890090,16:59:53,16:59:53,153,26,,,,14740.52,0
1890090,17:00:04,17:00:04,154,27,,,,14896.87,0
1890090,17:01:00,17:01:00,7092,28,,,,15554.89,
1890090,17:06:02,17:06:02,9507,29,,,,17272.67,0
1890090,17:07:00,17:07:00,9504,30,,,,17682.39,
1890090,17:11:00,17:11:00,5520,31,,,,19104.38,
1890090,17:19:32,17:19:32,9486,32,,,,22977.79,0
1890090,17:21:00,17:21:00,10344,33,,,,23634.12,
1890090,17:27:00,17:27:00,9944,34,,1,,25305.62,
1975010,12:09:00,12:09:00,10699,1,,,1,0,
1975010,12:10:49,12:10:49,9767,2,,,,1133.48,0
1975010,12:11:29,12:11:29,9765,3,,,,1491.98,0
1975010,12:11:52,12:11:52,9763,4,,,,1803.02,0
1975010,12:12:39,12:12:39,10568,5,,,,2155.02,0
1975010,12:13:26,12:13:26,3276,6,,,,2667.98,0
1975010,12:14:10,12:14:10,3277,7,,,,3078.38,0
1975010,12:15:00,12:15:00,9625,8,,,,3583.67,
1975010,12:17:10,12:17:10,8537,9,,,,4539.31,0
1975010,12:18:07,12:18:07,9023,10,,,,4915.2,0
1975010,12:20:00,12:20:00,6971,11,,,,5806.91,
1975010,12:20:41,12:20:41,8343,12,,,,6089.95,0
1975010,12:21:11,12:21:11,9510,13,,,,6257.58,0
1975010,12:22:17,12:22:17,6596,14,,,,6693.76,0
1975010,12:23:24,12:23:24,3528,15,,,,7093.36,0
1975010,12:24:31,12:24:31,9509,16,,,,7452.97,0
1975010,12:25:38,12:25:38,3305,17,,,,7886.36,0
1975010,12:26:45,12:26:45,3306,18,,,,8232.02,0
1975010,12:28:07,12:28:07,3126,19,,,,8792.67,0
1975010,12:30:00,12:30:00,6608,20,,,,9489.81,
1975010,12:35:05,12:35:05,4848,21,,,,12855.04,0
1975010,12:35:29,12:35:29,4853,22,,,,13170.47,0
1975010,12:35:55,12:35:55,3462,23,,,,13467.11,0
1975010,12:36:16,12:36:16,2380,24,,,,13740.87,0
1975010,12:37:11,12:37:11,2381,25,,,,14295.11,0
1975010,12:37:53,12:37:53,153,26,,,,14740.52,0
1975010,12:38:04,12:38:04,154,27,,,,14896.87,0
1975010,12:39:00,12:39:00,7092,28,,,,15554.89,
1975010,12:44:02,12:44:02,9507,29,,,,17272.67,0
1975010,12:45:00,12:45:00,9504,30,,,,17682.39,
1975010,12:49:00,12:49:00,5520,31,,,,19104.38,
1975010,12:57:32,12:57:32,9486,32,,,,22977.79,0
1975010,12:59:00,12:59:00,10344,33,,,,23634.12,
1975010,13:05:00,13:05:00,9944,34,,1,,25305.62,
1975100,12:09:00,12:09:00,10699,1,,,1,0,
1975100,12:10:49,12:10:49,9767,2,,,,1133.48,0
1975100,12:11:29,12:11:29,9765,3,,,,1491.98,0
1975100,12:11:52,12:11:52,9763,4,,,,1803.02,0
1975100,12:12:39,12:12:39,10568,5,,,,2155.02,0
1975100,12:13:26,12:13:26,3276,6,,,,2667.98,0
1975100,12:14:10,12:14:10,3277,7,,,,3078.38,0
1975100,12:15:00,12:15:00,9625,8,,,,3583.67,
1975100,12:17:10,12:17:10,8537,9,,,,4539.31,0
1975100,12:18:07,12:18:07,9023,10,,,,4915.2,0
1975100,12:20:00,12:20:00,6971,11,,,,5806.91,
1975100,12:20:41,12:20:41,8343,12,,,,6089.95,0
1975100,12:21:11,12:21:11,9510,13,,,,6257.58,0
1975100,12:22:17,12:22:17,6596,14,,,,6693.76,0
1975100,12:23:24,12:23:24,3528,15,,,,7093.36,0
1975100,12:24:31,12:24:31,9509,16,,,,7452.97,0
1975100,12:25:38,12:25:38,3305,17,,,,7886.36,0
1975100,12:26:45,12:26:45,3306,18,,,,8232.02,0
1975100,12:28:07,12:28:07,3126,19,,,,8792.67,0
1975100,12:30:00,12:30:00,6608,20,,,,9489.81,
1975100,12:35:05,12:35:05,4848,21,,,,12855.04,0
1975100,12:35:29,12:35:29,4853,22,,,,13170.47,0
1975100,12:35:55,12:35:55,3462,23,,,,13467.11,0
1975100,12:36:16,12:36:16,2380,24,,,,13740.87,0
1975100,12:37:11,12:37:11,2381,25,,,,14295.11,0
1975100,12:37:53,12:37:53,153,26,,,,14740.52,0
1975100,12:38:04,12:38:04,154,27,,,,14896.87,0
1975100,12:39:00,12:39:00,7092,28,,,,15554.89,
1975100,12:44:02,12:44:02,9507,29,,,,17272.67,0
1975100,12:45:00,12:45:00,9504,30,,,,17682.39,
1975100,12:49:00,12:49:00,5520,31,,,,19104.38,
1975100,12:57:32,12:57:32,9486,32,,,,22977.79,0
1975100,12:59:00,12:59:00,10344,33,,,,23634.12,
1975100,13:05:00,13:05:00,9944,34,,1,,25305.62,
1975110,12:09:00,12:09:00,10699,1,,,1,0,
1975110,12:10:49,12:10:49,9767,2,,,,1133.48,0
1975110,12:11:29,12:11:29,9765,3,,,,1491.98,0
1975110,12:11:52,12:11:52,9763,4,,,,1803.02,0
1975110,12:12:39,12:12:39,10568,5,,,,2155.02,0
1975110,12:13:26,12:13:26,3276,6,,,,2667.98,0
1975110,12:14:10,12:14:10,3277,7,,,,3078.38,0
1975110,12:15:00,12:15:00,9625,8,,,,3583.67,
1975110,12:17:10,12:17:10,8537,9,,,,4539.31,0
1975110,12:18:07,12:18:07,9023,10,,,,4915.2,0
1975110,12:20:00,12:20:00,6971,11,,,,5806.91,
1975110,12:20:41,12:20:41,8343,12,,,,6089.95,0
1975110,12:21:11,12:21:11,9510,13,,,,6257.58,0
1975110,12:22:17,12:22:17,6596,14,,,,6693.76,0
1975110,12:23:24,12:23:24,3528,15,,,,7093.36,0
1975110,12:24:31,12:24:31,9509,16,,,,7452.97,0
1975110,12:25:38,12:25:38,3305,17,,,,7886.36,0
1975110,12:26:45,12:26:45,3306,18,,,,8232.02,0
1975110,12:28:07,12:28:07,3126,19,,,,8792.67,0
1975110,12:30:00,12:30:00,6608,20,,,,9489.81,
1975110,12:35:05,12:35:05,4848,21,,,,12855.04,0
1975110,12:35:29,12:35:29,4853,22,,,,13170.47,0
1975110,12:35:55,12:35:55,3462,23,,,,13467.11,0
1975110,12:36:16,12:36:16,2380,24,,,,13740.87,0
1975110,12:37:11,12:37:11,2381,25,,,,14295.11,0
1975110,12:37:53,12:37:53,153,26,,,,14740.52,0
1975110,12:38:04,12:38:04,154,27,,,,14896.87,0
1975110,12:39:00,12:39:00,7092,28,,,,15554.89,
1975110,12:44:02,12:44:02,9507,29,,,,17272.67,0
1975110,12:45:00,12:45:00,9504,30,,,,17682.39,
1975110,12:49:00,12:49:00,5520,31,,,,19104.38,
1975110,12:57:32,12:57:32,9486,32,,,,22977.79,0
1975110,12:59:00,12:59:00,10344,33,,,,23634.12,
1975110,13:05:00,13:05:00,9944,34,,1,,25305.62,
2034020,15:08:00,15:08:00,10699,1,,,1,0,
2034020,15:09:49,15:09:49,9767,2,,,,1133.48,0
2034020,15:10:29,15:10:29,9765,3,,,,1491.98,0
2034020,15:10:52,15:10:52,9763,4,,,,1803.02,0
2034020,15:11:39,15:11:39,10568,5,,,,2155.02,0
2034020,15:12:26,15:12:26,3276,6,,,,2667.98,0
2034020,15:13:10,15:13:10,3277,7,,,,3078.38,0
2034020,15:14:00,15:14:00,9625,8,,,,3583.67,
2034020,15:17:54,15:17:54,8537,9,,,,4539.31,0
2034020,15:19:37,15:19:37,9023,10,,,,4915.2,0
2034020,15:23:00,15:23:00,6971,11,,,,5806.91,
2034020,15:23:41,15:23:41,8343,12,,,,6089.95,0
2034020,15:24:11,15:24:11,9510,13,,,,6257.58,0
2034020,15:25:17,15:25:17,6596,14,,,,6693.76,0
2034020,15:26:24,15:26:24,3528,15,,,,7093.36,0
2034020,15:27:31,15:27:31,9509,16,,,,7452.97,0
2034020,15:28:38,15:28:38,3305,17,,,,7886.36,0
2034020,15:29:45,15:29:45,3306,18,,,,8232.02,0
2034020,15:31:07,15:31:07,3126,19,,,,8792.67,0
2034020,15:33:00,15:33:00,6608,20,,,,9489.81,
2034020,15:39:13,15:39:13,4848,21,,,,12855.04,0
2034020,15:39:42,15:39:42,4853,22,,,,13170.47,0
2034020,15:40:14,15:40:14,3462,23,,,,13467.11,0
2034020,15:40:40,15:40:40,2380,24,,,,13740.87,0
2034020,15:41:47,15:41:47,2381,25,,,,14295.11,0
2034020,15:42:38,15:42:38,153,26,,,,14740.52,0
2034020,15:42:52,15:42:52,154,27,,,,14896.87,0
2034020,15:44:00,15:44:00,7092,28,,,,15554.89,
2034020,15:49:52,15:49:52,9507,29,,,,17272.67,0
2034020,15:51:00,15:51:00,9504,30,,,,17682.39,
2034020,15:56:00,15:56:00,5520,31,,,,19104.38,
2034020,16:01:07,16:01:07,9486,32,,,,22977.79,0
2034020,16:02:00,16:02:00,10344,33,,,,23634.12,
2034020,16:08:00,16:08:00,9944,34,,1,,25305.62,
2034030,15:08:00,15:08:00,10699,1,,,1,0,
2034030,15:09:49,15:09:49,9767,2,,,,1133.48,0
2034030,15:10:29,15:10:29,9765,3,,,,1491.98,0
2034030,15:10:52,15:10:52,9763,4,,,,1803.02,0
2034030,15:11:39,15:11:39,10568,5,,,,2155.02,0
2034030,15:12:26,15:12:26,3276,6,,,,2667.98,0
2034030,15:13:10,15:13:10,3277,7,,,,3078.38,0
2034030,15:14:00,15:14:00,9625,8,,,,3583.67,
2034030,15:17:54,15:17:54,8537,9,,,,4539.31,0
2034030,15:19:37,15:19:37,9023,10,,,,4915.2,0
2034030,15:23:00,15:23:00,6971,11,,,,5806.91,
2034030,15:23:41,15:23:41,8343,12,,,,6089.95,0
2034030,15:24:11,15:24:11,9510,13,,,,6257.58,0
2034030,15:25:17,15:25:17,6596,14,,,,6693.76,0
2034030,15:26:24,15:26:24,3528,15,,,,7093.36,0
2034030,15:27:31,15:27:31,9509,16,,,,7452.97,0
2034030,15:28:38,15:28:38,3305,17,,,,7886.36,0
2034030,15:29:45,15:29:45,3306,18,,,,8232.02,0
2034030,15:31:07,15:31:07,3126,19,,,,8792.67,0
2034030,15:33:00,15:33:00,6608,20,,,,9489.81,
2034030,15:39:13,15:39:13,4848,21,,,,12855.04,0
2034030,15:39:42,15:39:42,4853,22,,,,13170.47,0
2034030,15:40:14,15:40:14,3462,23,,,,13467.11,0
2034030,15:40:40,15:40:40,2380,24,,,,13740.87,0
2034030,15:41:47,15:41:47,2381,25,,,,14295.11,0
2034030,15:42:38,15:42:38,153,26,,,,14740.52,0
2034030,15:42:52,15:42:52,154,27,,,,14896.87,0
2034030,15:44:00,15:44:00,7092,28,,,,15554.89,
2034030,15:49:52,15:49:52,9507,29,,,,17272.67,0
2034030,15:51:00,15:51:00,9504,30,,,,17682.39,
2034030,15:56:00,15:56:00,5520,31,,,,19104.38,
2034030,16:01:07,16:01:07,9486,32,,,,22977.79,0
2034030,16:02:00,16:02:00,10344,33,,,,23634.12,
2034030,16:08:00,16:08:00,9944,34,,1,,25305.62,
2034040,15:08:00,15:08:00,10699,1,,,1,0,
2034040,15:09:49,15:09:49,9767,2,,,,1133.48,0
2034040,15:10:29,15:10:29,9765,3,,,,1491.98,0
2034040,15:10:52,15:10:52,9763,4,,,,1803.02,0
2034040,15:11:39,15:11:39,10568,5,,,,2155.02,0
2034040,15:12:26,15:12:26,3276,6,,,,2667.98,0
2034040,15:13:10,15:13:10,3277,7,,,,3078.38,0
2034040,15:14:00,15:14:00,9625,8,,,,3583.67,
2034040,15:17:54,15:17:54,8537,9,,,,4539.31,0
2034040,15:19:37,15:19:37,9023,10,,,,4915.2,0
2034040,15:23:00,15:23:00,6971,11,,,,5806.91,
2034040,15:23:41,15:23:41,8343,12,,,,6089.95,0
2034040,15:24:11,15:24:11,9510,13,,,,6257.58,0
2034040,15:25:17,15:25:17,6596,14,,,,6693.76,0
2034040,15:26:24,15:26:24,3528,15,,,,7093.36,0
2034040,15:27:31,15:27:31,9509,16,,,,7452.97,0
2034040,15:28:38,15:28:38,3305,17,,,,7886.36,0
2034040,15:29:45,15:29:45,3306,18,,,,8232.02,0
2034040,15:31:07,15:31:07,3126,19,,,,8792.67,0
2034040,15:33:00,15:33:00,6608,20,,,,9489.81,
2034040,15:39:13,15:39:13,4848,21,,,,12855.04,0
2034040,15:39:42,15:39:42,4853,22,,,,13170.47,0
2034040,15:40:14,15:40:14,3462,23,,,,13467.11,0
2034040,15:40:40,15:40:40,2380,24,,,,13740.87,0
2034040,15:41:47,15:41:47,2381,25,,,,14295.11,0
2034040,15:42:38,15:42:38,153,26,,,,14740.52,0
2034040,15:42:52,15:42:52,154,27,,,,14896.87,0
2034040,15:44:00,15:44:00,7092,28,,,,15554.89,
2034040,15:49:52,15:49:52,9507,29,,,,17272.67,0
2034040,15:51:00,15:51:00,9504,30,,,,17682.39,
2034040,15:56:00,15:56:00,5520,31,,,,19104.38,
2034040,16:01:07,16:01:07,9486,32,,,,22977.79,0
2034040,16:02:00,16:02:00,10344,33,,,,23634.12,
2034040,16:08:00,16:08:00,9944,34,,1,,25305.62,
2034050,15:08:00,15:08:00,10699,1,,,1,0,
2034050,15:09:49,15:09:49,9767,2,,,,1133.48,0
2034050,15:10:29,15:10:29,9765,3,,,,1491.98,0
2034050,15:10:52,15:10:52,9763,4,,,,1803.02,0
2034050,15:11:39,15:11:39,10568,5,,,,2155.02,0
2034050,15:12:26,15:12:26,3276,6,,,,2667.98,0
2034050,15:13:10,15:13:10,3277,7,,,,3078.38,0
2034050,15:14:00,15:14:00,9625,8,,,,3583.67,
2034050,15:17:54,15:17:54,8537,9,,,,4539.31,0
2034050,15:19:37,15:19:37,9023,10,,,,4915.2,0
2034050,15:23:00,15:23:00,6971,11,,,,5806.91,
2034050,15:23:41,15:23:41,8343,12,,,,6089.95,0
2034050,15:24:11,15:24:11,9510,13,,,,6257.58,0
2034050,15:25:17,15:25:17,6596,14,,,,6693.76,0
2034050,15:26:24,15:26:24,3528,15,,,,7093.36,0
2034050,15:27:31,15:27:31,9509,16,,,,7452.97,0
2034050,15:28:38,15:28:38,3305,17,,,,7886.36,0
2034050,15:29:45,15:29:45,3306,18,,,,8232.02,0
2034050,15:31:07,15:31:07,3126,19,,,,8792.67,0
2034050,15:33:00,15:33:00,6608,20,,,,9489.81,
2034050,15:39:13,15:39:13,4848,21,,,,12855.04,0
2034050,15:39:42,15:39:42,4853,22,,,,13170.47,0
2034050,15:40:14,15:40:14,3462,23,,,,13467.11,0
2034050,15:40:40,15:40:40,2380,24,,,,13740.87,0
2034050,15:41:47,15:41:47,2381,25,,,,14295.11,0
2034050,15:42:38,15:42:38,153,26,,,,14740.52,0
2034050,15:42:52,15:42:52,154,27,,,,14896.87,0
2034050,15:44:00,15:44:00,7092,28,,,,15554.89,
2034050,15:49:52,15:49:52,9507,29,,,,17272.67,0
2034050,15:51:00,15:51:00,9504,30,,,,17682.39,
2034050,15:56:00,15:56:00,5520,31,,,,19104.38,
2034050,16:01:07,16:01:07,9486,32,,,,22977.79,0
2034050,16:02:00,16:02:00,10344,33,,,,23634.12,
2034050,16:08:00,16:08:00,9944,34,,1,,25305.62,
2034060,15:08:00,15:08:00,10699,1,,,1,0,
2034060,15:09:49,15:09:49,9767,2,,,,1133.48,0
2034060,15:10:29,15:10:29,9765,3,,,,1491.98,0
2034060,15:10:52,15:10:52,9763,4,,,,1803.02,0
2034060,15:11:39,15:11:39,10568,5,,,,2155.02,0
2034060,15:12:26,15:12:26,3276,6,,,,2667.98,0
2034060,15:13:10,15:13:10,3277,7,,,,3078.38,0
2034060,15:14:00,15:14:00,9625,8,,,,3583.67,
2034060,15:17:54,15:17:54,8537,9,,,,4539.31,0
2034060,15:19:37,15:19:37,9023,10,,,,4915.2,0
2034060,15:23:00,15:23:00,6971,11,,,,5806.91,
2034060,15:23:41,15:23:41,8343,12,,,,6089.95,0
2034060,15:24:11,15:24:11,9510,13,,,,6257.58,0
2034060,15:25:17,15:25:17,6596,14,,,,6693.76,0
2034060,15:26:24,15:26:24,3528,15,,,,7093.36,0
2034060,15:27:31,15:27:31,9509,16,,,,7452.97,0
2034060,15:28:38,15:28:38,3305,17,,,,7886.36,0
2034060,15:29:45,15:29:45,3306,18,,,,8232.02,0
2034060,15:31:07,15:31:07,3126,19,,,,8792.67,0
2034060,15:33:00,15:33:00,6608,20,,,,9489.81,
2034060,15:39:13,15:39:13,4848,21,,,,12855.04,0
2034060,15:39:42,15:39:42,4853,22,,,,13170.47,0
2034060,15:40:14,15:40:14,3462,23,,,,13467.11,0
2034060,15:40:40,15:40:40,2380,24,,,,13740.87,0
2034060,15:41:47,15:41:47,2381,25,,,,14295.11,0
2034060,15:42:38,15:42:38,153,26,,,,14740.52,0
2034060,15:42:52,15:42:52,154,27,,,,14896.87,0
2034060,15:44:00,15:44:00,7092,28,,,,15554.89,
2034060,15:49:52,15:49:52,9507,29,,,,17272.67,0
2034060,15:51:00,15:51:00,9504,30,,,,17682.39,
2034060,15:56:00,15:56:00,5520,31,,,,19104.38,
2034060,16:01:07,16:01:07,9486,32,,,,22977.79,0
2034060,16:02:00,16:02:00,10344,33,,,,23634.12,
2034060,16:08:00,16:08:00,9944,34,,1,,25305.62,
2034080,15:08:00,15:08:00,10699,1,,,1,0,
2034080,15:09:49,15:09:49,9767,2,,,,1133.48,0
2034080,15:10:29,15:10:29,9765,3,,,,1491.98,0
2034080,15:10:52,15:10:52,9763,4,,,,1803.02,0
2034080,15:11:39,15:11:39,10568,5,,,,2155.02,0
2034080,15:12:26,15:12:26,3276,6,,,,2667.98,0
2034080,15:13:10,15:13:10,3277,7,,,,3078.38,0
2034080,15:14:00,15:14:00,9625,8,,,,3583.67,
2034080,15:17:54,15:17:54,8537,9,,,,4539.31,0
2034080,15:19:37,15:19:37,9023,10,,,,4915.2,0
2034080,15:23:00,15:23:00,6971,11,,,,5806.91,
2034080,15:23:41,15:23:41,8343,12,,,,6089.95,0
2034080,15:24:11,15:24:11,9510,13,,,,6257.58,0
2034080,15:25:17,15:25:17,6596,14,,,,6693.76,0
2034080,15:26:24,15:26:24,3528,15,,,,7093.36,0
2034080,15:27:31,15:27:31,9509,16,,,,7452.97,0
2034080,15:28:38,15:28:38,3305,17,,,,7886.36,0
2034080,15:29:45,15:29:45,3306,18,,,,8232.02,0
2034080,15:31:07,15:31:07,3126,19,,,,8792.67,0
2034080,15:33:00,15:33:00,6608,20,,,,9489.81,
2034080,15:39:13,15:39:13,4848,21,,,,12855.04,0
2034080,15:39:42,15:39:42,4853,22,,,,13170.47,0
2034080,15:40:14,15:40:14,3462,23,,,,13467.11,0
2034080,15:40:40,15:40:40,2380,24,,,,13740.87,0
2034080,15:41:47,15:41:47,2381,25,,,,14295.11,0
2034080,15:42:38,15:42:38,153,26,,,,14740.52,0
2034080,15:42:52,15:42:52,154,27,,,,14896.87,0
2034080,15:44:00,15:44:00,7092,28,,,,15554.89,
2034080,15:49:52,15:49:52,9507,29,,,,17272.67,0
2034080,15:51:00,15:51:00,9504,30,,,,17682.39,
2034080,15:56:00,15:56:00,5520,31,,,,19104.38,
2034080,16:01:07,16:01:07,9486,32,,,,22977.79,0
2034080,16:02:00,16:02:00,10344,33,,,,23634.12,
2034080,16:08:00,16:08:00,9944,34,,1,,25305.62,
2051070,14:02:00,14:02:00,10699,1,,,1,0,
2051070,14:03:49,14:03:49,9767,2,,,,1133.48,0
2051070,14:04:29,14:04:29,9765,3,,,,1491.98,0
2051070,14:04:52,14:04:52,9763,4,,,,1803.02,0
2051070,14:05:39,14:05:39,10568,5,,,,2155.02,0
2051070,14:06:26,14:06:26,3276,6,,,,2667.98,0
2051070,14:07:10,14:07:10,3277,7,,,,3078.38,0
2051070,14:08:00,14:08:00,9625,8,,,,3583.67,
2051070,14:10:10,14:10:10,8537,9,,,,4539.31,0
2051070,14:11:07,14:11:07,9023,10,,,,4915.2,0
2051070,14:13:00,14:13:00,6971,11,,,,5806.91,
2051070,14:13:41,14:13:41,8343,12,,,,6089.95,0
2051070,14:14:11,14:14:11,9510,13,,,,6257.58,0
2051070,14:15:17,14:15:17,6596,14,,,,6693.76,0
2051070,14:16:24,14:16:24,3528,15,,,,7093.36,0
2051070,14:17:31,14:17:31,9509,16,,,,7452.97,0
2051070,14:18:38,14:18:38,3305,17,,,,7886.36,0
2051070,14:19:45,14:19:45,3306,18,,,,8232.02,0
2051070,14:21:07,14:21:07,3126,19,,,,8792.67,0
2051070,14:23:00,14:23:00,6608,20,,,,9489.81,
2051070,14:28:05,14:28:05,4848,21,,,,12855.04,0
2051070,14:28:29,14:28:29,4853,22,,,,13170.47,0
2051070,14:28:55,14:28:55,3462,23,,,,13467.11,0
2051070,14:29:16,14:29:16,2380,24,,,,13740.87,0
2051070,14:30:11,14:30:11,2381,25,,,,14295.11,0
2051070,14:30:53,14:30:53,153,26,,,,14740.52,0
2051070,14:31:04,14:31:04,154,27,,,,14896.87,0
2051070,14:32:00,14:32:00,7092,28,,,,15554.89,
2051070,14:37:02,14:37:02,9507,29,,,,17272.67,0
2051070,14:38:00,14:38:00,9504,30,,,,17682.39,
2051070,14:42:00,14:42:00,5520,31,,,,19104.38,
2051070,14:50:32,14:50:32,9486,32,,,,22977.79,0
2051070,14:52:00,14:52:00,10344,33,,,,23634.12,
2051070,14:58:00,14:58:00,9944,34,,1,,25305.62,
2051090,14:02:00,14:02:00,10699,1,,,1,0,
2051090,14:03:49,14:03:49,9767,2,,,,1133.48,0
2051090,14:04:29,14:04:29,9765,3,,,,1491.98,0
2051090,14:04:52,14:04:52,9763,4,,,,1803.02,0
2051090,14:05:39,14:05:39,10568,5,,,,2155.02,0
2051090,14:06:26,14:06:26,3276,6,,,,2667.98,0
2051090,14:07:10,14:07:10,3277,7,,,,3078.38,0
2051090,14:08:00,14:08:00,9625,8,,,,3583.67,
2051090,14:10:10,14:10:10,8537,9,,,,4539.31,0
2051090,14:11:07,14:11:07,9023,10,,,,4915.2,0
2051090,14:13:00,14:13:00,6971,11,,,,5806.91,
2051090,14:13:41,14:13:41,8343,12,,,,6089.95,0
2051090,14:14:11,14:14:11,9510,13,,,,6257.58,0
2051090,14:15:17,14:15:17,6596,14,,,,6693.76,0
2051090,14:16:24,14:16:24,3528,15,,,,7093.36,0
2051090,14:17:31,14:17:31,9509,16,,,,7452.97,0
2051090,14:18:38,14:18:38,3305,17,,,,7886.36,0
2051090,14:19:45,14:19:45,3306,18,,,,8232.02,0
2051090,14:21:07,14:21:07,3126,19,,,,8792.67,0
2051090,14:23:00,14:23:00,6608,20,,,,9489.81,
2051090,14:28:05,14:28:05,4848,21,,,,12855.04,0
2051090,14:28:29,14:28:29,4853,22,,,,13170.47,0
2051090,14:28:55,14:28:55,3462,23,,,,13467.11,0
2051090,14:29:16,14:29:16,2380,24,,,,13740.87,0
2051090,14:30:11,14:30:11,2381,25,,,,14295.11,0
2051090,14:30:53,14:30:53,153,26,,,,14740.52,0
2051090,14:31:04,14:31:04,154,27,,,,14896.87,0
2051090,14:32:00,14:32:00,7092,28,,,,15554.89,
2051090,14:37:02,14:37:02,9507,29,,,,17272.67,0
2051090,14:38:00,14:38:00,9504,30,,,,17682.39,
2051090,14:42:00,14:42:00,5520,31,,,,19104.38,
2051090,14:50:32,14:50:32,9486,32,,,,22977.79,0
2051090,14:52:00,14:52:00,10344,33,,,,23634.12,
2051090,14:58:00,14:58:00,9944,34,,1,,25305.62,
2110020,17:56:00,17:56:00,10699,1,,,1,0,
2110020,17:57:49,17:57:49,9767,2,,,,1133.48,0
2110020,17:58:29,17:58:29,9765,3,,,,1491.98,0
2110020,17:58:52,17:58:52,9763,4,,,,1803.02,0
2110020,17:59:39,17:59:39,10568,5,,,,2155.02,0
2110020,18:00:26,18:00:26,3276,6,,,,2667.98,0
2110020,18:01:10,18:01:10,3277,7,,,,3078.38,0
2110020,18:02:00,18:02:00,9625,8,,,,3583.67,
2110020,18:05:54,18:05:54,8537,9,,,,4539.31,0
2110020,18:07:37,18:07:37,9023,10,,,,4915.2,0
2110020,18:11:00,18:11:00,6971,11,,,,5806.91,
2110020,18:11:45,18:11:45,8343,12,,,,6089.95,0
2110020,18:12:18,18:12:18,9510,13,,,,6257.58,0
2110020,18:13:31,18:13:31,6596,14,,,,6693.76,0
2110020,18:14:45,18:14:45,3528,15,,,,7093.36,0
2110020,18:15:58,18:15:58,9509,16,,,,7452.97,0
2110020,18:17:12,18:17:12,3305,17,,,,7886.36,0
2110020,18:18:26,18:18:26,3306,18,,,,8232.02,0
2110020,18:19:55,18:19:55,3126,19,,,,8792.67,0
2110020,18:22:00,18:22:00,6608,20,,,,9489.81,
2110020,18:28:13,18:28:13,4848,21,,,,12855.04,0
2110020,18:28:42,18:28:42,4853,22,,,,13170.47,0
2110020,18:29:14,18:29:14,3462,23,,,,13467.11,0
2110020,18:29:40,18:29:40,2380,24,,,,13740.87,0
2110020,18:30:47,18:30:47,2381,25,,,,14295.11,0
2110020,18:31:38,18:31:38,153,26,,,,14740.52,0
2110020,18:31:52,18:31:52,154,27,,,,14896.87,0
2110020,18:33:00,18:33:00,7092,28,,,,15554.89,
2110020,18:38:52,18:38:52,9507,29,,,,17272.67,0
2110020,18:40:00,18:40:00,9504,30,,,,17682.39,
2110020,18:43:00,18:43:00,5520,31,,,,19104.38,
2110020,18:48:07,18:48:07,9486,32,,,,22977.79,0
2110020,18:49:00,18:49:00,10344,33,,,,23634.12,
2110020,18:53:00,18:53:00,9944,34,,1,,25305.62,
2110030,17:56:00,17:56:00,10699,1,,,1,0,
2110030,17:57:49,17:57:49,9767,2,,,,1133.48,0
2110030,17:58:29,17:58:29,9765,3,,,,1491.98,0
2110030,17:58:52,17:58:52,9763,4,,,,1803.02,0
2110030,17:59:39,17:59:39,10568,5,,,,2155.02,0
2110030,18:00:26,18:00:26,3276,6,,,,2667.98,0
2110030,18:01:10,18:01:10,3277,7,,,,3078.38,0
2110030,18:02:00,18:02:00,9625,8,,,,3583.67,
2110030,18:05:54,18:05:54,8537,9,,,,4539.31,0
2110030,18:07:37,18:07:37,9023,10,,,,4915.2,0
2110030,18:11:00,18:11:00,6971,11,,,,5806.91,
2110030,18:11:45,18:11:45,8343,12,,,,6089.95,0
2110030,18:12:18,18:12:18,9510,13,,,,6257.58,0
2110030,18:13:31,18:13:31,6596,14,,,,6693.76,0
2110030,18:14:45,18:14:45,3528,15,,,,7093.36,0
2110030,18:15:58,18:15:58,9509,16,,,,7452.97,0
2110030,18:17:12,18:17:12,3305,17,,,,7886.36,0
2110030,18:18:26,18:18:26,3306,18,,,,8232.02,0
2110030,18:19:55,18:19:55,3126,19,,,,8792.67,0
2110030,18:22:00,18:22:00,6608,20,,,,9489.81,
2110030,18:28:13,18:28:13,4848,21,,,,12855.04,0
2110030,18:28:42,18:28:42,4853,22,,,,13170.47,0
2110030,18:29:14,18:29:14,3462,23,,,,13467.11,0
2110030,18:29:40,18:29:40,2380,24,,,,13740.87,0
2110030,18:30:47,18:30:47,2381,25,,,,14295.11,0
2110030,18:31:38,18:31:38,153,26,,,,14740.52,0
2110030,18:31:52,18:31:52,154,27,,,,14896.87,0
2110030,18:33:00,18:33:00,7092,28,,,,15554.89,
2110030,18:38:52,18:38:52,9507,29,,,,17272.67,0
2110030,18:40:00,18:40:00,9504,30,,,,17682.39,
2110030,18:43:00,18:43:00,5520,31,,,,19104.38,
2110030,18:48:07,18:48:07,9486,32,,,,22977.79,0
2110030,18:49:00,18:49:00,10344,33,,,,23634.12,
2110030,18:53:00,18:53:00,9944,34,,1,,25305.62,
2110040,17:56:00,17:56:00,10699,1,,,1,0,
2110040,17:57:49,17:57:49,9767,2,,,,1133.48,0
2110040,17:58:29,17:58:29,9765,3,,,,1491.98,0
2110040,17:58:52,17:58:52,9763,4,,,,1803.02,0
2110040,17:59:39,17:59:39,10568,5,,,,2155.02,0
2110040,18:00:26,18:00:26,3276,6,,,,2667.98,0
2110040,18:01:10,18:01:10,3277,7,,,,3078.38,0
2110040,18:02:00,18:02:00,9625,8,,,,3583.67,
2110040,18:05:54,18:05:54,8537,9,,,,4539.31,0
2110040,18:07:37,18:07:37,9023,10,,,,4915.2,0
2110040,18:11:00,18:11:00,6971,11,,,,5806.91,
2110040,18:11:45,18:11:45,8343,12,,,,6089.95,0
2110040,18:12:18,18:12:18,9510,13,,,,6257.58,0
2110040,18:13:31,18:13:31,6596,14,,,,6693.76,0
2110040,18:14:45,18:14:45,3528,15,,,,7093.36,0
2110040,18:15:58,18:15:58,9509,16,,,,7452.97,0
2110040,18:17:12,18:17:12,3305,17,,,,7886.36,0
2110040,18:18:26,18:18:26,3306,18,,,,8232.02,0
2110040,18:19:55,18:19:55,3126,19,,,,8792.67,0
2110040,18:22:00,18:22:00,6608,20,,,,9489.81,
2110040,18:28:13,18:28:13,4848,21,,,,12855.04,0
2110040,18:28:42,18:28:42,4853,22,,,,13170.47,0
2110040,18:29:14,18:29:14,3462,23,,,,13467.11,0
2110040,18:29:40,18:29:40,2380,24,,,,13740.87,0
2110040,18:30:47,18:30:47,2381,25,,,,14295.11,0
2110040,18:31:38,18:31:38,153,26,,,,14740.52,0
2110040,18:31:52,18:31:52,154,27,,,,14896.87,0
2110040,18:33:00,18:33:00,7092,28,,,,15554.89,
2110040,18:38:52,18:38:52,9507,29,,,,17272.67,0
2110040,18:40:00,18:40:00,9504,30,,,,17682.39,
2110040,18:43:00,18:43:00,5520,31,,,,19104.38,
2110040,18:48:07,18:48:07,9486,32,,,,22977.79,0
2110040,18:49:00,18:49:00,10344,33,,,,23634.12,
2110040,18:53:00,18:53:00,9944,34,,1,,25305.62,
2110050,17:56:00,17:56:00,10699,1,,,1,0,
2110050,17:57:49,17:57:49,9767,2,,,,1133.48,0
2110050,17:58:29,17:58:29,9765,3,,,,1491.98,0
2110050,17:58:52,17:58:52,9763,4,,,,1803.02,0
2110050,17:59:39,17:59:39,10568,5,,,,2155.02,0
2110050,18:00:26,18:00:26,3276,6,,,,2667.98,0
2110050,18:01:10,18:01:10,3277,7,,,,3078.38,0
2110050,18:02:00,18:02:00,9625,8,,,,3583.67,
2110050,18:05:54,18:05:54,8537,9,,,,4539.31,0
2110050,18:07:37,18:07:37,9023,10,,,,4915.2,0
2110050,18:11:00,18:11:00,6971,11,,,,5806.91,
2110050,18:11:45,18:11:45,8343,12,,,,6089.95,0
2110050,18:12:18,18:12:18,9510,13,,,,6257.58,0
2110050,18:13:31,18:13:31,6596,14,,,,6693.76,0
2110050,18:14:45,18:14:45,3528,15,,,,7093.36,0
2110050,18:15:58,18:15:58,9509,16,,,,7452.97,0
2110050,18:17:12,18:17:12,3305,17,,,,7886.36,0
2110050,18:18:26,18:18:26,3306,18,,,,8232.02,0
2110050,18:19:55,18:19:55,3126,19,,,,8792.67,0
2110050,18:22:00,18:22:00,6608,20,,,,9489.81,
2110050,18:28:13,18:28:13,4848,21,,,,12855.04,0
2110050,18:28:42,18:28:42,4853,22,,,,13170.47,0
2110050,18:29:14,18:29:14,3462,23,,,,13467.11,0
2110050,18:29:40,18:29:40,2380,24,,,,13740.87,0
2110050,18:30:47,18:30:47,2381,25,,,,14295.11,0
2110050,18:31:38,18:31:38,153,26,,,,14740.52,0
2110050,18:31:52,18:31:52,154,27,,,,14896.87,0
2110050,18:33:00,18:33:00,7092,28,,,,15554.89,
2110050,18:38:52,18:38:52,9507,29,,,,17272.67,0
2110050,18:40:00,18:40:00,9504,30,,,,17682.39,
2110050,18:43:00,18:43:00,5520,31,,,,19104.38,
2110050,18:48:07,18:48:07,9486,32,,,,22977.79,0
2110050,18:49:00,18:49:00,10344,33,,,,23634.12,
2110050,18:53:00,18:53:00,9944,34,,1,,25305.62,
2110060,17:56:00,17:56:00,10699,1,,,1,0,
2110060,17:57:49,17:57:49,9767,2,,,,1133.48,0
2110060,17:58:29,17:58:29,9765,3,,,,1491.98,0
2110060,17:58:52,17:58:52,9763,4,,,,1803.02,0
2110060,17:59:39,17:59:39,10568,5,,,,2155.02,0
2110060,18:00:26,18:00:26,3276,6,,,,2667.98,0
2110060,18:01:10,18:01:10,3277,7,,,,3078.38,0
2110060,18:02:00,18:02:00,9625,8,,,,3583.67,
2110060,18:05:54,18:05:54,8537,9,,,,4539.31,0
2110060,18:07:37,18:07:37,9023,10,,,,4915.2,0
2110060,18:11:00,18:11:00,6971,11,,,,5806.91,
2110060,18:11:45,18:11:45,8343,12,,,,6089.95,0
2110060,18:12:18,18:12:18,9510,13,,,,6257.58,0
2110060,18:13:31,18:13:31,6596,14,,,,6693.76,0
2110060,18:14:45,18:14:45,3528,15,,,,7093.36,0
2110060,18:15:58,18:15:58,9509,16,,,,7452.97,0
2110060,18:17:12,18:17:12,3305,17,,,,7886.36,0
2110060,18:18:26,18:18:26,3306,18,,,,8232.02,0
2110060,18:19:55,18:19:55,3126,19,,,,8792.67,0
2110060,18:22:00,18:22:00,6608,20,,,,9489.81,
2110060,18:28:13,18:28:13,4848,21,,,,12855.04,0
2110060,18:28:42,18:28:42,4853,22,,,,13170.47,0
2110060,18:29:14,18:29:14,3462,23,,,,13467.11,0
2110060,18:29:40,18:29:40,2380,24,,,,13740.87,0
2110060,18:30:47,18:30:47,2381,25,,,,14295.11,0
2110060,18:31:38,18:31:38,153,26,,,,14740.52,0
2110060,18:31:52,18:31:52,154,27,,,,14896.87,0
2110060,18:33:00,18:33:00,7092,28,,,,15554.89,
2110060,18:38:52,18:38:52,9507,29,,,,17272.67,0
2110060,18:40:00,18:40:00,9504,30,,,,17682.39,
2110060,18:43:00,18:43:00,5520,31,,,,19104.38,
2110060,18:48:07,18:48:07,9486,32,,,,22977.79,0
2110060,18:49:00,18:49:00,10344,33,,,,23634.12,
2110060,18:53:00,18:53:00,9944,34,,1,,25305.62,
2110080,17:56:00,17:56:00,10699,1,,,1,0,
2110080,17:57:49,17:57:49,9767,2,,,,1133.48,0
2110080,17:58:29,17:58:29,9765,3,,,,1491.98,0
2110080,17:58:52,17:58:52,9763,4,,,,1803.02,0
2110080,17:59:39,17:59:39,10568,5,,,,2155.02,0
2110080,18:00:26,18:00:26,3276,6,,,,2667.98,0
2110080,18:01:10,18:01:10,3277,7,,,,3078.38,0
2110080,18:02:00,18:02:00,9625,8,,,,3583.67,
2110080,18:05:54,18:05:54,8537,9,,,,4539.31,0
2110080,18:07:37,18:07:37,9023,10,,,,4915.2,0
2110080,18:11:00,18:11:00,6971,11,,,,5806.91,
2110080,18:11:45,18:11:45,8343,12,,,,6089.95,0
2110080,18:12:18,18:12:18,9510,13,,,,6257.58,0
2110080,18:13:31,18:13:31,6596,14,,,,6693.76,0
2110080,18:14:45,18:14:45,3528,15,,,,7093.36,0
2110080,18:15:58,18:15:58,9509,16,,,,7452.97,0
2110080,18:17:12,18:17:12,3305,17,,,,7886.36,0
2110080,18:18:26,18:18:26,3306,18,,,,8232.02,0
2110080,18:19:55,18:19:55,3126,19,,,,8792.67,0
2110080,18:22:00,18:22:00,6608,20,,,,9489.81,
2110080,18:28:13,18:28:13,4848,21,,,,12855.04,0
2110080,18:28:42,18:28:42,4853,22,,,,13170.47,0
2110080,18:29:14,18:29:14,3462,23,,,,13467.11,0
2110080,18:29:40,18:29:40,2380,24,,,,13740.87,0
2110080,18:30:47,18:30:47,2381,25,,,,14295.11,0
2110080,18:31:38,18:31:38,153,26,,,,14740.52,0
2110080,18:31:52,18:31:52,154,27,,,,14896.87,0
2110080,18:33:00,18:33:00,7092,28,,,,15554.89,
2110080,18:38:52,18:38:52,9507,29,,,,17272.67,0
2110080,18:40:00,18:40:00,9504,30,,,,17682.39,
2110080,18:43:00,18:43:00,5520,31,,,,19104.38,
2110080,18:48:07,18:48:07,9486,32,,,,22977.79,0
2110080,18:49:00,18:49:00,10344,33,,,,23634.12,
2110080,18:53:00,18:53:00,9944,34,,1,,25305.62,
2354020,16:56:00,16:56:00,10699,1,,,1,0,
2354020,16:57:49,16:57:49,9767,2,,,,1133.48,0
2354020,16:58:29,16:58:29,9765,3,,,,1491.98,0
2354020,16:58:52,16:58:52,9763,4,,,,1803.02,0
2354020,16:59:39,16:59:39,10568,5,,,,2155.02,0
2354020,17:00:26,17:00:26,3276,6,,,,2667.98,0
2354020,17:01:10,17:01:10,3277,7,,,,3078.38,0
2354020,17:02:00,17:02:00,9625,8,,,,3583.67,
2354020,17:05:54,17:05:54,8537,9,,,,4539.31,0
2354020,17:07:37,17:07:37,9023,10,,,,4915.2,0
2354020,17:11:00,17:11:00,6971,11,,,,5806.91,
2354020,17:11:45,17:11:45,8343,12,,,,6089.95,0
2354020,17:12:18,17:12:18,9510,13,,,,6257.58,0
2354020,17:13:31,17:13:31,6596,14,,,,6693.76,0
2354020,17:14:45,17:14:45,3528,15,,,,7093.36,0
2354020,17:15:58,17:15:58,9509,16,,,,7452.97,0
2354020,17:17:12,17:17:12,3305,17,,,,7886.36,0
2354020,17:18:26,17:18:26,3306,18,,,,8232.02,0
2354020,17:19:55,17:19:55,3126,19,,,,8792.67,0
2354020,17:22:00,17:22:00,6608,20,,,,9489.81,
2354020,17:28:13,17:28:13,4848,21,,,,12855.04,0
2354020,17:28:42,17:28:42,4853,22,,,,13170.47,0
2354020,17:29:14,17:29:14,3462,23,,,,13467.11,0
2354020,17:29:40,17:29:40,2380,24,,,,13740.87,0
2354020,17:30:47,17:30:47,2381,25,,,,14295.11,0
2354020,17:31:38,17:31:38,153,26,,,,14740.52,0
2354020,17:31:52,17:31:52,154,27,,,,14896.87,0
2354020,17:33:00,17:33:00,7092,28,,,,15554.89,
2354020,17:38:52,17:38:52,9507,29,,,,17272.67,0
2354020,17:40:00,17:40:00,9504,30,,,,17682.39,
2354020,17:45:00,17:45:00,5520,31,,,,19104.38,
2354020,17:50:58,17:50:58,9486,32,,,,22977.79,0
2354020,17:52:00,17:52:00,10344,33,,,,23634.12,
2354020,17:59:00,17:59:00,9944,34,,1,,25305.62,
2354030,16:56:00,16:56:00,10699,1,,,1,0,
2354030,16:57:49,16:57:49,9767,2,,,,1133.48,0
2354030,16:58:29,16:58:29,9765,3,,,,1491.98,0
2354030,16:58:52,16:58:52,9763,4,,,,1803.02,0
2354030,16:59:39,16:59:39,10568,5,,,,2155.02,0
2354030,17:00:26,17:00:26,3276,6,,,,2667.98,0
2354030,17:01:10,17:01:10,3277,7,,,,3078.38,0
2354030,17:02:00,17:02:00,9625,8,,,,3583.67,
2354030,17:05:54,17:05:54,8537,9,,,,4539.31,0
2354030,17:07:37,17:07:37,9023,10,,,,4915.2,0
2354030,17:11:00,17:11:00,6971,11,,,,5806.91,
2354030,17:11:45,17:11:45,8343,12,,,,6089.95,0
2354030,17:12:18,17:12:18,9510,13,,,,6257.58,0
2354030,17:13:31,17:13:31,6596,14,,,,6693.76,0
2354030,17:14:45,17:14:45,3528,15,,,,7093.36,0
2354030,17:15:58,17:15:58,9509,16,,,,7452.97,0
2354030,17:17:12,17:17:12,3305,17,,,,7886.36,0
2354030,17:18:26,17:18:26,3306,18,,,,8232.02,0
2354030,17:19:55,17:19:55,3126,19,,,,8792.67,0
2354030,17:22:00,17:22:00,6608,20,,,,9489.81,
2354030,17:28:13,17:28:13,4848,21,,,,12855.04,0
2354030,17:28:42,17:28:42,4853,22,,,,13170.47,0
2354030,17:29:14,17:29:14,3462,23,,,,13467.11,0
2354030,17:29:40,17:29:40,2380,24,,,,13740.87,0
2354030,17:30:47,17:30:47,2381,25,,,,14295.11,0
2354030,17:31:38,17:31:38,153,26,,,,14740.52,0
2354030,17:31:52,17:31:52,154,27,,,,14896.87,0
2354030,17:33:00,17:33:00,7092,28,,,,15554.89,
2354030,17:38:52,17:38:52,9507,29,,,,17272.67,0
2354030,17:40:00,17:40:00,9504,30,,,,17682.39,
2354030,17:45:00,17:45:00,5520,31,,,,19104.38,
2354030,17:50:58,17:50:58,9486,32,,,,22977.79,0
2354030,17:52:00,17:52:00,10344,33,,,,23634.12,
2354030,17:59:00,17:59:00,9944,34,,1,,25305.62,
2354040,16:56:00,16:56:00,10699,1,,,1,0,
2354040,16:57:49,16:57:49,9767,2,,,,1133.48,0
2354040,16:58:29,16:58:29,9765,3,,,,1491.98,0
2354040,16:58:52,16:58:52,9763,4,,,,1803.02,0
2354040,16:59:39,16:59:39,10568,5,,,,2155.02,0
2354040,17:00:26,17:00:26,3276,6,,,,2667.98,0
2354040,17:01:10,17:01:10,3277,7,,,,3078.38,0
2354040,17:02:00,17:02:00,9625,8,,,,3583.67,
2354040,17:05:54,17:05:54,8537,9,,,,4539.31,0
2354040,17:07:37,17:07:37,9023,10,,,,4915.2,0
2354040,17:11:00,17:11:00,6971,11,,,,5806.91,
2354040,17:11:45,17:11:45,8343,12,,,,6089.95,0
2354040,17:12:18,17:12:18,9510,13,,,,6257.58,0
2354040,17:13:31,17:13:31,6596,14,,,,6693.76,0
2354040,17:14:45,17:14:45,3528,15,,,,7093.36,0
2354040,17:15:58,17:15:58,9509,16,,,,7452.97,0
2354040,17:17:12,17:17:12,3305,17,,,,7886.36,0
2354040,17:18:26,17:18:26,3306,18,,,,8232.02,0
2354040,17:19:55,17:19:55,3126,19,,,,8792.67,0
2354040,17:22:00,17:22:00,6608,20,,,,9489.81,
2354040,17:28:13,17:28:13,4848,21,,,,12855.04,0
2354040,17:28:42,17:28:42,4853,22,,,,13170.47,0
2354040,17:29:14,17:29:14,3462,23,,,,13467.11,0
2354040,17:29:40,17:29:40,2380,24,,,,13740.87,0
2354040,17:30:47,17:30:47,2381,25,,,,14295.11,0
2354040,17:31:38,17:31:38,153,26,,,,14740.52,0
2354040,17:31:52,17:31:52,154,27,,,,14896.87,0
2354040,17:33:00,17:33:00,7092,28,,,,15554.89,
2354040,17:38:52,17:38:52,9507,29,,,,17272.67,0
2354040,17:40:00,17:40:00,9504,30,,,,17682.39,
2354040,17:45:00,17:45:00,5520,31,,,,19104.38,
2354040,17:50:58,17:50:58,9486,32,,,,22977.79,0
2354040,17:52:00,17:52:00,10344,33,,,,23634.12,
2354040,17:59:00,17:59:00,9944,34,,1,,25305.62,
2354050,16:56:00,16:56:00,10699,1,,,1,0,
2354050,16:57:49,16:57:49,9767,2,,,,1133.48,0
2354050,16:58:29,16:58:29,9765,3,,,,1491.98,0
2354050,16:58:52,16:58:52,9763,4,,,,1803.02,0
2354050,16:59:39,16:59:39,10568,5,,,,2155.02,0
2354050,17:00:26,17:00:26,3276,6,,,,2667.98,0
2354050,17:01:10,17:01:10,3277,7,,,,3078.38,0
2354050,17:02:00,17:02:00,9625,8,,,,3583.67,
2354050,17:05:54,17:05:54,8537,9,,,,4539.31,0
2354050,17:07:37,17:07:37,9023,10,,,,4915.2,0
2354050,17:11:00,17:11:00,6971,11,,,,5806.91,
2354050,17:11:45,17:11:45,8343,12,,,,6089.95,0
2354050,17:12:18,17:12:18,9510,13,,,,6257.58,0
2354050,17:13:31,17:13:31,6596,14,,,,6693.76,0
2354050,17:14:45,17:14:45,3528,15,,,,7093.36,0
2354050,17:15:58,17:15:58,9509,16,,,,7452.97,0
2354050,17:17:12,17:17:12,3305,17,,,,7886.36,0
2354050,17:18:26,17:18:26,3306,18,,,,8232.02,0
2354050,17:19:55,17:19:55,3126,19,,,,8792.67,0
2354050,17:22:00,17:22:00,6608,20,,,,9489.81,
2354050,17:28:13,17:28:13,4848,21,,,,12855.04,0
2354050,17:28:42,17:28:42,4853,22,,,,13170.47,0
2354050,17:29:14,17:29:14,3462,23,,,,13467.11,0
2354050,17:29:40,17:29:40,2380,24,,,,13740.87,0
2354050,17:30:47,17:30:47,2381,25,,,,14295.11,0
2354050,17:31:38,17:31:38,153,26,,,,14740.52,0
2354050,17:31:52,17:31:52,154,27,,,,14896.87,0
2354050,17:33:00,17:33:00,7092,28,,,,15554.89,
2354050,17:38:52,17:38:52,9507,29,,,,17272.67,0
2354050,17:40:00,17:40:00,9504,30,,,,17682.39,
2354050,17:45:00,17:45:00,5520,31,,,,19104.38,
2354050,17:50:58,17:50:58,9486,32,,,,22977.79,0
2354050,17:52:00,17:52:00,10344,33,,,,23634.12,
2354050,17:59:00,17:59:00,9944,34,,1,,25305.62,
2354060,16:56:00,16:56:00,10699,1,,,1,0,
2354060,16:57:49,16:57:49,9767,2,,,,1133.48,0
2354060,16:58:29,16:58:29,9765,3,,,,1491.98,0
2354060,16:58:52,16:58:52,9763,4,,,,1803.02,0
2354060,16:59:39,16:59:39,10568,5,,,,2155.02,0
2354060,17:00:26,17:00:26,3276,6,,,,2667.98,0
2354060,17:01:10,17:01:10,3277,7,,,,3078.38,0
2354060,17:02:00,17:02:00,9625,8,,,,3583.67,
2354060,17:05:54,17:05:54,8537,9,,,,4539.31,0
2354060,17:07:37,17:07:37,9023,10,,,,4915.2,0
2354060,17:11:00,17:11:00,6971,11,,,,5806.91,
2354060,17:11:45,17:11:45,8343,12,,,,6089.95,0
2354060,17:12:18,17:12:18,9510,13,,,,6257.58,0
2354060,17:13:31,17:13:31,6596,14,,,,6693.76,0
2354060,17:14:45,17:14:45,3528,15,,,,7093.36,0
2354060,17:15:58,17:15:58,9509,16,,,,7452.97,0
2354060,17:17:12,17:17:12,3305,17,,,,7886.36,0
2354060,17:18:26,17:18:26,3306,18,,,,8232.02,0
2354060,17:19:55,17:19:55,3126,19,,,,8792.67,0
2354060,17:22:00,17:22:00,6608,20,,,,9489.81,
2354060,17:28:13,17:28:13,4848,21,,,,12855.04,0
2354060,17:28:42,17:28:42,4853,22,,,,13170.47,0
2354060,17:29:14,17:29:14,3462,23,,,,13467.11,0
2354060,17:29:40,17:29:40,2380,24,,,,13740.87,0
2354060,17:30:47,17:30:47,2381,25,,,,14295.11,0
2354060,17:31:38,17:31:38,153,26,,,,14740.52,0
2354060,17:31:52,17:31:52,154,27,,,,14896.87,0
2354060,17:33:00,17:33:00,7092,28,,,,15554.89,
2354060,17:38:52,17:38:52,9507,29,,,,17272.67,0
2354060,17:40:00,17:40:00,9504,30,,,,17682.39,
2354060,17:45:00,17:45:00,5520,31,,,,19104.38,
2354060,17:50:58,17:50:58,9486,32,,,,22977.79,0
2354060,17:52:00,17:52:00,10344,33,,,,23634.12,
2354060,17:59:00,17:59:00,9944,34,,1,,25305.62,
2354080,16:56:00,16:56:00,10699,1,,,1,0,
2354080,16:57:49,16:57:49,9767,2,,,,1133.48,0
2354080,16:58:29,16:58:29,9765,3,,,,1491.98,0
2354080,16:58:52,16:58:52,9763,4,,,,1803.02,0
2354080,16:59:39,16:59:39,10568,5,,,,2155.02,0
2354080,17:00:26,17:00:26,3276,6,,,,2667.98,0
2354080,17:01:10,17:01:10,3277,7,,,,3078.38,0
2354080,17:02:00,17:02:00,9625,8,,,,3583.67,
2354080,17:05:54,17:05:54,8537,9,,,,4539.31,0
2354080,17:07:37,17:07:37,9023,10,,,,4915.2,0
2354080,17:11:00,17:11:00,6971,11,,,,5806.91,
2354080,17:11:45,17:11:45,8343,12,,,,6089.95,0
2354080,17:12:18,17:12:18,9510,13,,,,6257.58,0
2354080,17:13:31,17:13:31,6596,14,,,,6693.76,0
2354080,17:14:45,17:14:45,3528,15,,,,7093.36,0
2354080,17:15:58,17:15:58,9509,16,,,,7452.97,0
2354080,17:17:12,17:17:12,3305,17,,,,7886.36,0
2354080,17:18:26,17:18:26,3306,18,,,,8232.02,0
2354080,17:19:55,17:19:55,3126,19,,,,8792.67,0
2354080,17:22:00,17:22:00,6608,20,,,,9489.81,
2354080,17:28:13,17:28:13,4848,21,,,,12855.04,0
2354080,17:28:42,17:28:42,4853,22,,,,13170.47,0
2354080,17:29:14,17:29:14,3462,23,,,,13467.11,0
2354080,17:29:40,17:29:40,2380,24,,,,13740.87,0
2354080,17:30:47,17:30:47,2381,25,,,,14295.11,0
2354080,17:31:38,17:31:38,153,26,,,,14740.52,0
2354080,17:31:52,17:31:52,154,27,,,,14896.87,0
2354080,17:33:00,17:33:00,7092,28,,,,15554.89,
2354080,17:38:52,17:38:52,9507,29,,,,17272.67,0
2354080,17:40:00,17:40:00,9504,30,,,,17682.39,
2354080,17:45:00,17:45:00,5520,31,,,,19104.38,
2354080,17:50:58,17:50:58,9486,32,,,,22977.79,0
2354080,17:52:00,17:52:00,10344,33,,,,23634.12,
2354080,17:59:00,17:59:00,9944,34,,1,,25305.62,
2419020,10:54:00,10:54:00,10699,1,,,1,0,
2419020,10:55:49,10:55:49,9767,2,,,,1133.48,0
2419020,10:56:29,10:56:29,9765,3,,,,1491.98,0
2419020,10:56:52,10:56:52,9763,4,,,,1803.02,0
2419020,10:57:39,10:57:39,10568,5,,,,2155.02,0
2419020,10:58:26,10:58:26,3276,6,,,,2667.98,0
2419020,10:59:10,10:59:10,3277,7,,,,3078.38,0
2419020,11:00:00,11:00:00,9625,8,,,,3583.67,
2419020,11:03:28,11:03:28,8537,9,,,,4539.31,0
2419020,11:05:00,11:05:00,9023,10,,,,4915.2,0
2419020,11:08:00,11:08:00,6971,11,,,,5806.91,
2419020,11:08:41,11:08:41,8343,12,,,,6089.95,0
2419020,11:09:11,11:09:11,9510,13,,,,6257.58,0
2419020,11:10:17,11:10:17,6596,14,,,,6693.76,0
2419020,11:11:24,11:11:24,3528,15,,,,7093.36,0
2419020,11:12:31,11:12:31,9509,16,,,,7452.97,0
2419020,11:13:38,11:13:38,3305,17,,,,7886.36,0
2419020,11:14:45,11:14:45,3306,18,,,,8232.02,0
2419020,11:16:07,11:16:07,3126,19,,,,8792.67,0
2419020,11:18:00,11:18:00,6608,20,,,,9489.81,
2419020,11:24:13,11:24:13,4848,21,,,,12855.04,0
2419020,11:24:42,11:24:42,4853,22,,,,13170.47,0
2419020,11:25:14,11:25:14,3462,23,,,,13467.11,0
2419020,11:25:40,11:25:40,2380,24,,,,13740.87,0
2419020,11:26:47,11:26:47,2381,25,,,,14295.11,0
2419020,11:27:38,11:27:38,153,26,,,,14740.52,0
2419020,11:27:52,11:27:52,154,27,,,,14896.87,0
2419020,11:29:00,11:29:00,7092,28,,,,15554.89,
2419020,11:34:52,11:34:52,9507,29,,,,17272.67,0
2419020,11:36:00,11:36:00,9504,30,,,,17682.39,
2419020,11:39:00,11:39:00,5520,31,,,,19104.38,
2419020,11:44:07,11:44:07,9486,32,,,,22977.79,0
2419020,11:45:00,11:45:00,10344,33,,,,23634.12,
2419020,11:49:00,11:49:00,9944,34,,1,,25305.62,
2419030,10:54:00,10:54:00,10699,1,,,1,0,
2419030,10:55:49,10:55:49,9767,2,,,,1133.48,0
2419030,10:56:29,10:56:29,9765,3,,,,1491.98,0
2419030,10:56:52,10:56:52,9763,4,,,,1803.02,0
2419030,10:57:39,10:57:39,10568,5,,,,2155.02,0
2419030,10:58:26,10:58:26,3276,6,,,,2667.98,0
2419030,10:59:10,10:59:10,3277,7,,,,3078.38,0
2419030,11:00:00,11:00:00,9625,8,,,,3583.67,
2419030,11:03:28,11:03:28,8537,9,,,,4539.31,0
2419030,11:05:00,11:05:00,9023,10,,,,4915.2,0
2419030,11:08:00,11:08:00,6971,11,,,,5806.91,
2419030,11:08:41,11:08:41,8343,12,,,,6089.95,0
2419030,11:09:11,11:09:11,9510,13,,,,6257.58,0
2419030,11:10:17,11:10:17,6596,14,,,,6693.76,0
2419030,11:11:24,11:11:24,3528,15,,,,7093.36,0
2419030,11:12:31,11:12:31,9509,16,,,,7452.97,0
2419030,11:13:38,11:13:38,3305,17,,,,7886.36,0
2419030,11:14:45,11:14:45,3306,18,,,,8232.02,0
2419030,11:16:07,11:16:07,3126,19,,,,8792.67,0
2419030,11:18:00,11:18:00,6608,20,,,,9489.81,
2419030,11:24:13,11:24:13,4848,21,,,,12855.04,0
2419030,11:24:42,11:24:42,4853,22,,,,13170.47,0
2419030,11:25:14,11:25:14,3462,23,,,,13467.11,0
2419030,11:25:40,11:25:40,2380,24,,,,13740.87,0
2419030,11:26:47,11:26:47,2381,25,,,,14295.11,0
2419030,11:27:38,11:27:38,153,26,,,,14740.52,0
2419030,11:27:52,11:27:52,154,27,,,,14896.87,0
2419030,11:29:00,11:29:00,7092,28,,,,15554.89,
2419030,11:34:52,11:34:52,9507,29,,,,17272.67,0
2419030,11:36:00,11:36:00,9504,30,,,,17682.39,
2419030,11:39:00,11:39:00,5520,31,,,,19104.38,
2419030,11:44:07,11:44:07,9486,32,,,,22977.79,0
2419030,11:45:00,11:45:00,10344,33,,,,23634.12,
2419030,11:49:00,11:49:00,9944,34,,1,,25305.62,
2419040,10:54:00,10:54:00,10699,1,,,1,0,
2419040,10:55:49,10:55:49,9767,2,,,,1133.48,0
2419040,10:56:29,10:56:29,9765,3,,,,1491.98,0
2419040,10:56:52,10:56:52,9763,4,,,,1803.02,0
2419040,10:57:39,10:57:39,10568,5,,,,2155.02,0
2419040,10:58:26,10:58:26,3276,6,,,,2667.98,0
2419040,10:59:10,10:59:10,3277,7,,,,3078.38,0
2419040,11:00:00,11:00:00,9625,8,,,,3583.67,
2419040,11:03:28,11:03:28,8537,9,,,,4539.31,0
2419040,11:05:00,11:05:00,9023,10,,,,4915.2,0
2419040,11:08:00,11:08:00,6971,11,,,,5806.91,
2419040,11:08:41,11:08:41,8343,12,,,,6089.95,0
2419040,11:09:11,11:09:11,9510,13,,,,6257.58,0
2419040,11:10:17,11:10:17,6596,14,,,,6693.76,0
2419040,11:11:24,11:11:24,3528,15,,,,7093.36,0
2419040,11:12:31,11:12:31,9509,16,,,,7452.97,0
2419040,11:13:38,11:13:38,3305,17,,,,7886.36,0
2419040,11:14:45,11:14:45,3306,18,,,,8232.02,0
2419040,11:16:07,11:16:07,3126,19,,,,8792.67,0
2419040,11:18:00,11:18:00,6608,20,,,,9489.81,
2419040,11:24:13,11:24:13,4848,21,,,,12855.04,0
2419040,11:24:42,11:24:42,4853,22,,,,13170.47,0
2419040,11:25:14,11:25:14,3462,23,,,,13467.11,0
2419040,11:25:40,11:25:40,2380,24,,,,13740.87,0
2419040,11:26:47,11:26:47,2381,25,,,,14295.11,0
2419040,11:27:38,11:27:38,153,26,,,,14740.52,0
2419040,11:27:52,11:27:52,154,27,,,,14896.87,0
2419040,11:29:00,11:29:00,7092,28,,,,15554.89,
2419040,11:34:52,11:34:52,9507,29,,,,17272.67,0
2419040,11:36:00,11:36:00,9504,30,,,,17682.39,
2419040,11:39:00,11:39:00,5520,31,,,,19104.38,
2419040,11:44:07,11:44:07,9486,32,,,,22977.79,0
2419040,11:45:00,11:45:00,10344,33,,,,23634.12,
2419040,11:49:00,11:49:00,9944,34,,1,,25305.62,
2419050,10:54:00,10:54:00,10699,1,,,1,0,
2419050,10:55:49,10:55:49,9767,2,,,,1133.48,0
2419050,10:56:29,10:56:29,9765,3,,,,1491.98,0
2419050,10:56:52,10:56:52,9763,4,,,,1803.02,0
2419050,10:57:39,10:57:39,10568,5,,,,2155.02,0
2419050,10:58:26,10:58:26,3276,6,,,,2667.98,0
2419050,10:59:10,10:59:10,3277,7,,,,3078.38,0
2419050,11:00:00,11:00:00,9625,8,,,,3583.67,
2419050,11:03:28,11:03:28,8537,9,,,,4539.31,0
2419050,11:05:00,11:05:00,9023,10,,,,4915.2,0
2419050,11:08:00,11:08:00,6971,11,,,,5806.91,
2419050,11:08:41,11:08:41,8343,12,,,,6089.95,0
2419050,11:09:11,11:09:11,9510,13,,,,6257.58,0
2419050,11:10:17,11:10:17,6596,14,,,,6693.76,0
2419050,11:11:24,11:11:24,3528,15,,,,7093.36,0
2419050,11:12:31,11:12:31,9509,16,,,,7452.97,0
2419050,11:13:38,11:13:38,3305,17,,,,7886.36,0
2419050,11:14:45,11:14:45,3306,18,,,,8232.02,0
2419050,11:16:07,11:16:07,3126,19,,,,8792.67,0
2419050,11:18:00,11:18:00,6608,20,,,,9489.81,
2419050,11:24:13,11:24:13,4848,21,,,,12855.04,0
2419050,11:24:42,11:24:42,4853,22,,,,13170.47,0
2419050,11:25:14,11:25:14,3462,23,,,,13467.11,0
2419050,11:25:40,11:25:40,2380,24,,,,13740.87,0
2419050,11:26:47,11:26:47,2381,25,,,,14295.11,0
2419050,11:27:38,11:27:38,153,26,,,,14740.52,0
2419050,11:27:52,11:27:52,154,27,,,,14896.87,0
2419050,11:29:00,11:29:00,7092,28,,,,15554.89,
2419050,11:34:52,11:34:52,9507,29,,,,17272.67,0
2419050,11:36:00,11:36:00,9504,30,,,,17682.39,
2419050,11:39:00,11:39:00,5520,31,,,,19104.38,
2419050,11:44:07,11:44:07,9486,32,,,,22977.79,0
2419050,11:45:00,11:45:00,10344,33,,,,23634.12,
2419050,11:49:00,11:49:00,9944,34,,1,,25305.62,
2419060,10:54:00,10:54:00,10699,1,,,1,0,
2419060,10:55:49,10:55:49,9767,2,,,,1133.48,0
2419060,10:56:29,10:56:29,9765,3,,,,1491.98,0
2419060,10:56:52,10:56:52,9763,4,,,,1803.02,0
2419060,10:57:39,10:57:39,10568,5,,,,2155.02,0
2419060,10:58:26,10:58:26,3276,6,,,,2667.98,0
2419060,10:59:10,10:59:10,3277,7,,,,3078.38,0
2419060,11:00:00,11:00:00,9625,8,,,,3583.67,
2419060,11:03:28,11:03:28,8537,9,,,,4539.31,0
2419060,11:05:00,11:05:00,9023,10,,,,4915.2,0
2419060,11:08:00,11:08:00,6971,11,,,,5806.91,
2419060,11:08:41,11:08:41,8343,12,,,,6089.95,0
2419060,11:09:11,11:09:11,9510,13,,,,6257.58,0
2419060,11:10:17,11:10:17,6596,14,,,,6693.76,0
2419060,11:11:24,11:11:24,3528,15,,,,7093.36,0
2419060,11:12:31,11:12:31,9509,16,,,,7452.97,0
2419060,11:13:38,11:13:38,3305,17,,,,7886.36,0
2419060,11:14:45,11:14:45,3306,18,,,,8232.02,0
2419060,11:16:07,11:16:07,3126,19,,,,8792.67,0
2419060,11:18:00,11:18:00,6608,20,,,,9489.81,
2419060,11:24:13,11:24:13,4848,21,,,,12855.04,0
2419060,11:24:42,11:24:42,4853,22,,,,13170.47,0
2419060,11:25:14,11:25:14,3462,23,,,,13467.11,0
2419060,11:25:40,11:25:40,2380,24,,,,13740.87,0
2419060,11:26:47,11:26:47,2381,25,,,,14295.11,0
2419060,11:27:38,11:27:38,153,26,,,,14740.52,0
2419060,11:27:52,11:27:52,154,27,,,,14896.87,0
2419060,11:29:00,11:29:00,7092,28,,,,15554.89,
2419060,11:34:52,11:34:52,9507,29,,,,17272.67,0
2419060,11:36:00,11:36:00,9504,30,,,,17682.39,
2419060,11:39:00,11:39:00,5520,31,,,,19104.38,
2419060,11:44:07,11:44:07,9486,32,,,,22977.79,0
2419060,11:45:00,11:45:00,10344,33,,,,23634.12,
2419060,11:49:00,11:49:00,9944,34,,1,,25305.62,
2419080,10:54:00,10:54:00,10699,1,,,1,0,
2419080,10:55:49,10:55:49,9767,2,,,,1133.48,0
2419080,10:56:29,10:56:29,9765,3,,,,1491.98,0
2419080,10:56:52,10:56:52,9763,4,,,,1803.02,0
2419080,10:57:39,10:57:39,10568,5,,,,2155.02,0
2419080,10:58:26,10:58:26,3276,6,,,,2667.98,0
2419080,10:59:10,10:59:10,3277,7,,,,3078.38,0
2419080,11:00:00,11:00:00,9625,8,,,,3583.67,
2419080,11:03:28,11:03:28,8537,9,,,,4539.31,0
2419080,11:05:00,11:05:00,9023,10,,,,4915.2,0
2419080,11:08:00,11:08:00,6971,11,,,,5806.91,
2419080,11:08:41,11:08:41,8343,12,,,,6089.95,0
2419080,11:09:11,11:09:11,9510,13,,,,6257.58,0
2419080,11:10:17,11:10:17,6596,14,,,,6693.76,0
2419080,11:11:24,11:11:24,3528,15,,,,7093.36,0
2419080,11:12:31,11:12:31,9509,16,,,,7452.97,0
2419080,11:13:38,11:13:38,3305,17,,,,7886.36,0
2419080,11:14:45,11:14:45,3306,18,,,,8232.02,0
2419080,11:16:07,11:16:07,3126,19,,,,8792.67,0
2419080,11:18:00,11:18:00,6608,20,,,,9489.81,
2419080,11:24:13,11:24:13,4848,21,,,,12855.04,0
2419080,11:24:42,11:24:42,4853,22,,,,13170.47,0
2419080,11:25:14,11:25:14,3462,23,,,,13467.11,0
2419080,11:25:40,11:25:40,2380,24,,,,13740.87,0
2419080,11:26:47,11:26:47,2381,25,,,,14295.11,0
2419080,11:27:38,11:27:38,153,26,,,,14740.52,0
2419080,11:27:52,11:27:52,154,27,,,,14896.87,0
2419080,11:29:00,11:29:00,7092,28,,,,15554.89,
2419080,11:34:52,11:34:52,9507,29,,,,17272.67,0
2419080,11:36:00,11:36:00,9504,30,,,,17682.39,
2419080,11:39:00,11:39:00,5520,31,,,,19104.38,
2419080,11:44:07,11:44:07,9486,32,,,,22977.79,0
2419080,11:45:00,11:45:00,10344,33,,,,23634.12,
2419080,11:49:00,11:49:00,9944,34,,1,,25305.62,
2547020,21:24:00,21:24:00,10699,1,,,1,0,
2547020,21:25:49,21:25:49,9767,2,,,,1133.48,0
2547020,21:26:29,21:26:29,9765,3,,,,1491.98,0
2547020,21:26:52,21:26:52,9763,4,,,,1803.02,0
2547020,21:27:39,21:27:39,10568,5,,,,2155.02,0
2547020,21:28:26,21:28:26,3276,6,,,,2667.98,0
2547020,21:29:10,21:29:10,3277,7,,,,3078.38,0
2547020,21:30:00,21:30:00,9625,8,,,,3583.67,
2547020,21:33:02,21:33:02,8537,9,,,,4539.31,0
2547020,21:34:22,21:34:22,9023,10,,,,4915.2,0
2547020,21:37:00,21:37:00,6971,11,,,,5806.91,
2547020,21:37:37,21:37:37,8343,12,,,,6089.95,0
2547020,21:38:03,21:38:03,9510,13,,,,6257.58,0
2547020,21:39:04,21:39:04,6596,14,,,,6693.76,0
2547020,21:40:04,21:40:04,3528,15,,,,7093.36,0
2547020,21:41:04,21:41:04,9509,16,,,,7452.97,0
2547020,21:42:04,21:42:04,3305,17,,,,7886.36,0
2547020,21:43:05,21:43:05,3306,18,,,,8232.02,0
2547020,21:44:18,21:44:18,3126,19,,,,8792.67,0
2547020,21:46:00,21:46:00,6608,20,,,,9489.81,
2547020,21:52:13,21:52:13,4848,21,,,,12855.04,0
2547020,21:52:42,21:52:42,4853,22,,,,13170.47,0
2547020,21:53:14,21:53:14,3462,23,,,,13467.11,0
2547020,21:53:40,21:53:40,2380,24,,,,13740.87,0
2547020,21:54:47,21:54:47,2381,25,,,,14295.11,0
2547020,21:55:38,21:55:38,153,26,,,,14740.52,0
2547020,21:55:52,21:55:52,154,27,,,,14896.87,0
2547020,21:57:00,21:57:00,7092,28,,,,15554.89,
2547020,22:02:52,22:02:52,9507,29,,,,17272.67,0
2547020,22:04:00,22:04:00,9504,30,,,,17682.39,
2547020,22:05:00,22:05:00,5520,31,,,,19104.38,
2547020,22:10:07,22:10:07,9486,32,,,,22977.79,0
2547020,22:11:00,22:11:00,10344,33,,,,23634.12,
2547020,22:15:00,22:15:00,9944,34,,1,,25305.62,
2547030,21:24:00,21:24:00,10699,1,,,1,0,
2547030,21:25:49,21:25:49,9767,2,,,,1133.48,0
2547030,21:26:29,21:26:29,9765,3,,,,1491.98,0
2547030,21:26:52,21:26:52,9763,4,,,,1803.02,0
2547030,21:27:39,21:27:39,10568,5,,,,2155.02,0
2547030,21:28:26,21:28:26,3276,6,,,,2667.98,0
2547030,21:29:10,21:29:10,3277,7,,,,3078.38,0
2547030,21:30:00,21:30:00,9625,8,,,,3583.67,
2547030,21:33:02,21:33:02,8537,9,,,,4539.31,0
2547030,21:34:22,21:34:22,9023,10,,,,4915.2,0
2547030,21:37:00,21:37:00,6971,11,,,,5806.91,
2547030,21:37:37,21:37:37,8343,12,,,,6089.95,0
2547030,21:38:03,21:38:03,9510,13,,,,6257.58,0
2547030,21:39:04,21:39:04,6596,14,,,,6693.76,0
2547030,21:40:04,21:40:04,3528,15,,,,7093.36,0
2547030,21:41:04,21:41:04,9509,16,,,,7452.97,0
2547030,21:42:04,21:42:04,3305,17,,,,7886.36,0
2547030,21:43:05,21:43:05,3306,18,,,,8232.02,0
2547030,21:44:18,21:44:18,3126,19,,,,8792.67,0
2547030,21:46:00,21:46:00,6608,20,,,,9489.81,
2547030,21:52:13,21:52:13,4848,21,,,,12855.04,0
2547030,21:52:42,21:52:42,4853,22,,,,13170.47,0
2547030,21:53:14,21:53:14,3462,23,,,,13467.11,0
2547030,21:53:40,21:53:40,2380,24,,,,13740.87,0
2547030,21:54:47,21:54:47,2381,25,,,,14295.11,0
2547030,21:55:38,21:55:38,153,26,,,,14740.52,0
2547030,21:55:52,21:55:52,154,27,,,,14896.87,0
2547030,21:57:00,21:57:00,7092,28,,,,15554.89,
2547030,22:02:52,22:02:52,9507,29,,,,17272.67,0
2547030,22:04:00,22:04:00,9504,30,,,,17682.39,
2547030,22:05:00,22:05:00,5520,31,,,,19104.38,
2547030,22:10:07,22:10:07,9486,32,,,,22977.79,0
2547030,22:11:00,22:11:00,10344,33,,,,23634.12,
2547030,22:15:00,22:15:00,9944,34,,1,,25305.62,
2547040,21:24:00,21:24:00,10699,1,,,1,0,
2547040,21:25:49,21:25:49,9767,2,,,,1133.48,0
2547040,21:26:29,21:26:29,9765,3,,,,1491.98,0
2547040,21:26:52,21:26:52,9763,4,,,,1803.02,0
2547040,21:27:39,21:27:39,10568,5,,,,2155.02,0
2547040,21:28:26,21:28:26,3276,6,,,,2667.98,0
2547040,21:29:10,21:29:10,3277,7,,,,3078.38,0
2547040,21:30:00,21:30:00,9625,8,,,,3583.67,
2547040,21:33:02,21:33:02,8537,9,,,,4539.31,0
2547040,21:34:22,21:34:22,9023,10,,,,4915.2,0
2547040,21:37:00,21:37:00,6971,11,,,,5806.91,
2547040,21:37:37,21:37:37,8343,12,,,,6089.95,0
2547040,21:38:03,21:38:03,9510,13,,,,6257.58,0
2547040,21:39:04,21:39:04,6596,14,,,,6693.76,0
2547040,21:40:04,21:40:04,3528,15,,,,7093.36,0
2547040,21:41:04,21:41:04,9509,16,,,,7452.97,0
2547040,21:42:04,21:42:04,3305,17,,,,7886.36,0
2547040,21:43:05,21:43:05,3306,18,,,,8232.02,0
2547040,21:44:18,21:44:18,3126,19,,,,8792.67,0
2547040,21:46:00,21:46:00,6608,20,,,,9489.81,
2547040,21:52:13,21:52:13,4848,21,,,,12855.04,0
2547040,21:52:42,21:52:42,4853,22,,,,13170.47,0
2547040,21:53:14,21:53:14,3462,23,,,,13467.11,0
2547040,21:53:40,21:53:40,2380,24,,,,13740.87,0
2547040,21:54:47,21:54:47,2381,25,,,,14295.11,0
2547040,21:55:38,21:55:38,153,26,,,,14740.52,0
2547040,21:55:52,21:55:52,154,27,,,,14896.87,0
2547040,21:57:00,21:57:00,7092,28,,,,15554.89,
2547040,22:02:52,22:02:52,9507,29,,,,17272.67,0
2547040,22:04:00,22:04:00,9504,30,,,,17682.39,
2547040,22:05:00,22:05:00,5520,31,,,,19104.38,
2547040,22:10:07,22:10:07,9486,32,,,,22977.79,0
2547040,22:11:00,22:11:00,10344,33,,,,23634.12,
2547040,22:15:00,22:15:00,9944,34,,1,,25305.62,
2547050,21:24:00,21:24:00,10699,1,,,1,0,
2547050,21:25:49,21:25:49,9767,2,,,,1133.48,0
2547050,21:26:29,21:26:29,9765,3,,,,1491.98,0
2547050,21:26:52,21:26:52,9763,4,,,,1803.02,0
2547050,21:27:39,21:27:39,10568,5,,,,2155.02,0
2547050,21:28:26,21:28:26,3276,6,,,,2667.98,0
2547050,21:29:10,21:29:10,3277,7,,,,3078.38,0
2547050,21:30:00,21:30:00,9625,8,,,,3583.67,
2547050,21:33:02,21:33:02,8537,9,,,,4539.31,0
2547050,21:34:22,21:34:22,9023,10,,,,4915.2,0
2547050,21:37:00,21:37:00,6971,11,,,,5806.91,
2547050,21:37:37,21:37:37,8343,12,,,,6089.95,0
2547050,21:38:03,21:38:03,9510,13,,,,6257.58,0
2547050,21:39:04,21:39:04,6596,14,,,,6693.76,0
2547050,21:40:04,21:40:04,3528,15,,,,7093.36,0
2547050,21:41:04,21:41:04,9509,16,,,,7452.97,0
2547050,21:42:04,21:42:04,3305,17,,,,7886.36,0
2547050,21:43:05,21:43:05,3306,18,,,,8232.02,0
2547050,21:44:18,21:44:18,3126,19,,,,8792.67,0
2547050,21:46:00,21:46:00,6608,20,,,,9489.81,
2547050,21:52:13,21:52:13,4848,21,,,,12855.04,0
2547050,21:52:42,21:52:42,4853,22,,,,13170.47,0
2547050,21:53:14,21:53:14,3462,23,,,,13467.11,0
2547050,21:53:40,21:53:40,2380,24,,,,13740.87,0
2547050,21:54:47,21:54:47,2381,25,,,,14295.11,0
2547050,21:55:38,21:55:38,153,26,,,,14740.52,0
2547050,21:55:52,21:55:52,154,27,,,,14896.87,0
2547050,21:57:00,21:57:00,7092,28,,,,15554.89,
2547050,22:02:52,22:02:52,9507,29,,,,17272.67,0
2547050,22:04:00,22:04:00,9504,30,,,,17682.39,
2547050,22:05:00,22:05:00,5520,31,,,,19104.38,
2547050,22:10:07,22:10:07,9486,32,,,,22977.79,0
2547050,22:11:00,22:11:00,10344,33,,,,23634.12,
2547050,22:15:00,22:15:00,9944,34,,1,,25305.62,
2547060,21:24:00,21:24:00,10699,1,,,1,0,
2547060,21:25:49,21:25:49,9767,2,,,,1133.48,0
2547060,21:26:29,21:26:29,9765,3,,,,1491.98,0
2547060,21:26:52,21:26:52,9763,4,,,,1803.02,0
2547060,21:27:39,21:27:39,10568,5,,,,2155.02,0
2547060,21:28:26,21:28:26,3276,6,,,,2667.98,0
2547060,21:29:10,21:29:10,3277,7,,,,3078.38,0
2547060,21:30:00,21:30:00,9625,8,,,,3583.67,
2547060,21:33:02,21:33:02,8537,9,,,,4539.31,0
2547060,21:34:22,21:34:22,9023,10,,,,4915.2,0
2547060,21:37:00,21:37:00,6971,11,,,,5806.91,
2547060,21:37:37,21:37:37,8343,12,,,,6089.95,0
2547060,21:38:03,21:38:03,9510,13,,,,6257.58,0
2547060,21:39:04,21:39:04,6596,14,,,,6693.76,0
2547060,21:40:04,21:40:04,3528,15,,,,7093.36,0
2547060,21:41:04,21:41:04,9509,16,,,,7452.97,0
2547060,21:42:04,21:42:04,3305,17,,,,7886.36,0
2547060,21:43:05,21:43:05,3306,18,,,,8232.02,0
2547060,21:44:18,21:44:18,3126,19,,,,8792.67,0
2547060,21:46:00,21:46:00,6608,20,,,,9489.81,
2547060,21:52:13,21:52:13,4848,21,,,,12855.04,0
2547060,21:52:42,21:52:42,4853,22,,,,13170.47,0
2547060,21:53:14,21:53:14,3462,23,,,,13467.11,0
2547060,21:53:40,21:53:40,2380,24,,,,13740.87,0
2547060,21:54:47,21:54:47,2381,25,,,,14295.11,0
2547060,21:55:38,21:55:38,153,26,,,,14740.52,0
2547060,21:55:52,21:55:52,154,27,,,,14896.87,0
2547060,21:57:00,21:57:00,7092,28,,,,15554.89,
2547060,22:02:52,22:02:52,9507,29,,,,17272.67,0
2547060,22:04:00,22:04:00,9504,30,,,,17682.39,
2547060,22:05:00,22:05:00,5520,31,,,,19104.38,
2547060,22:10:07,22:10:07,9486,32,,,,22977.79,0
2547060,22:11:00,22:11:00,10344,33,,,,23634.12,
2547060,22:15:00,22:15:00,9944,34,,1,,25305.62,
2547080,21:24:00,21:24:00,10699,1,,,1,0,
2547080,21:25:49,21:25:49,9767,2,,,,1133.48,0
2547080,21:26:29,21:26:29,9765,3,,,,1491.98,0
2547080,21:26:52,21:26:52,9763,4,,,,1803.02,0
2547080,21:27:39,21:27:39,10568,5,,,,2155.02,0
2547080,21:28:26,21:28:26,3276,6,,,,2667.98,0
2547080,21:29:10,21:29:10,3277,7,,,,3078.38,0
2547080,21:30:00,21:30:00,9625,8,,,,3583.67,
2547080,21:33:02,21:33:02,8537,9,,,,4539.31,0
2547080,21:34:22,21:34:22,9023,10,,,,4915.2,0
2547080,21:37:00,21:37:00,6971,11,,,,5806.91,
2547080,21:37:37,21:37:37,8343,12,,,,6089.95,0
2547080,21:38:03,21:38:03,9510,13,,,,6257.58,0
2547080,21:39:04,21:39:04,6596,14,,,,6693.76,0
2547080,21:40:04,21:40:04,3528,15,,,,7093.36,0
2547080,21:41:04,21:41:04,9509,16,,,,7452.97,0
2547080,21:42:04,21:42:04,3305,17,,,,7886.36,0
2547080,21:43:05,21:43:05,3306,18,,,,8232.02,0
2547080,21:44:18,21:44:18,3126,19,,,,8792.67,0
2547080,21:46:00,21:46:00,6608,20,,,,9489.81,
2547080,21:52:13,21:52:13,4848,21,,,,12855.04,0
2547080,21:52:42,21:52:42,4853,22,,,,13170.47,0
2547080,21:53:14,21:53:14,3462,23,,,,13467.11,0
2547080,21:53:40,21:53:40,2380,24,,,,13740.87,0
2547080,21:54:47,21:54:47,2381,25,,,,14295.11,0
2547080,21:55:38,21:55:38,153,26,,,,14740.52,0
2547080,21:55:52,21:55:52,154,27,,,,14896.87,0
2547080,21:57:00,21:57:00,7092,28,,,,15554.89,
2547080,22:02:52,22:02:52,9507,29,,,,17272.67,0
2547080,22:04:00,22:04:00,9504,30,,,,17682.39,
2547080,22:05:00,22:05:00,5520,31,,,,19104.38,
2547080,22:10:07,22:10:07,9486,32,,,,22977.79,0
2547080,22:11:00,22:11:00,10344,33,,,,23634.12,
2547080,22:15:00,22:15:00,9944,34,,1,,25305.62,
2636010,14:39:00,14:39:00,10699,1,,,1,0,
2636010,14:40:49,14:40:49,9767,2,,,,1133.48,0
2636010,14:41:29,14:41:29,9765,3,,,,1491.98,0
2636010,14:41:52,14:41:52,9763,4,,,,1803.02,0
2636010,14:42:39,14:42:39,10568,5,,,,2155.02,0
2636010,14:43:26,14:43:26,3276,6,,,,2667.98,0
2636010,14:44:10,14:44:10,3277,7,,,,3078.38,0
2636010,14:45:00,14:45:00,9625,8,,,,3583.67,
2636010,14:47:10,14:47:10,8537,9,,,,4539.31,0
2636010,14:48:07,14:48:07,9023,10,,,,4915.2,0
2636010,14:50:00,14:50:00,6971,11,,,,5806.91,
2636010,14:50:41,14:50:41,8343,12,,,,6089.95,0
2636010,14:51:11,14:51:11,9510,13,,,,6257.58,0
2636010,14:52:17,14:52:17,6596,14,,,,6693.76,0
2636010,14:53:24,14:53:24,3528,15,,,,7093.36,0
2636010,14:54:31,14:54:31,9509,16,,,,7452.97,0
2636010,14:55:38,14:55:38,3305,17,,,,7886.36,0
2636010,14:56:45,14:56:45,3306,18,,,,8232.02,0
2636010,14:58:07,14:58:07,3126,19,,,,8792.67,0
2636010,15:00:00,15:00:00,6608,20,,,,9489.81,
2636010,15:05:05,15:05:05,4848,21,,,,12855.04,0
2636010,15:05:29,15:05:29,4853,22,,,,13170.47,0
2636010,15:05:55,15:05:55,3462,23,,,,13467.11,0
2636010,15:06:16,15:06:16,2380,24,,,,13740.87,0
2636010,15:07:11,15:07:11,2381,25,,,,14295.11,0
2636010,15:07:53,15:07:53,153,26,,,,14740.52,0
2636010,15:08:04,15:08:04,154,27,,,,14896.87,0
2636010,15:09:00,15:09:00,7092,28,,,,15554.89,
2636010,15:14:02,15:14:02,9507,29,,,,17272.67,0
2636010,15:15:00,15:15:00,9504,30,,,,17682.39,
2636010,15:19:00,15:19:00,5520,31,,,,19104.38,
2636010,15:27:32,15:27:32,9486,32,,,,22977.79,0
2636010,15:29:00,15:29:00,10344,33,,,,23634.12,
2636010,15:35:00,15:35:00,9944,34,,1,,25305.62,
2636100,14:39:00,14:39:00,10699,1,,,1,0,
2636100,14:40:49,14:40:49,9767,2,,,,1133.48,0
2636100,14:41:29,14:41:29,9765,3,,,,1491.98,0
2636100,14:41:52,14:41:52,9763,4,,,,1803.02,0
2636100,14:42:39,14:42:39,10568,5,,,,2155.02,0
2636100,14:43:26,14:43:26,3276,6,,,,2667.98,0
2636100,14:44:10,14:44:10,3277,7,,,,3078.38,0
2636100,14:45:00,14:45:00,9625,8,,,,3583.67,
2636100,14:47:10,14:47:10,8537,9,,,,4539.31,0
2636100,14:48:07,14:48:07,9023,10,,,,4915.2,0
2636100,14:50:00,14:50:00,6971,11,,,,5806.91,
2636100,14:50:41,14:50:41,8343,12,,,,6089.95,0
2636100,14:51:11,14:51:11,9510,13,,,,6257.58,0
2636100,14:52:17,14:52:17,6596,14,,,,6693.76,0
2636100,14:53:24,14:53:24,3528,15,,,,7093.36,0
2636100,14:54:31,14:54:31,9509,16,,,,7452.97,0
2636100,14:55:38,14:55:38,3305,17,,,,7886.36,0
2636100,14:56:45,14:56:45,3306,18,,,,8232.02,0
2636100,14:58:07,14:58:07,3126,19,,,,8792.67,0
2636100,15:00:00,15:00:00,6608,20,,,,9489.81,
2636100,15:05:05,15:05:05,4848,21,,,,12855.04,0
2636100,15:05:29,15:05:29,4853,22,,,,13170.47,0
2636100,15:05:55,15:05:55,3462,23,,,,13467.11,0
2636100,15:06:16,15:06:16,2380,24,,,,13740.87,0
2636100,15:07:11,15:07:11,2381,25,,,,14295.11,0
2636100,15:07:53,15:07:53,153,26,,,,14740.52,0
2636100,15:08:04,15:08:04,154,27,,,,14896.87,0
2636100,15:09:00,15:09:00,7092,28,,,,15554.89,
2636100,15:14:02,15:14:02,9507,29,,,,17272.67,0
2636100,15:15:00,15:15:00,9504,30,,,,17682.39,
2636100,15:19:00,15:19:00,5520,31,,,,19104.38,
2636100,15:27:32,15:27:32,9486,32,,,,22977.79,0
2636100,15:29:00,15:29:00,10344,33,,,,23634.12,
2636100,15:35:00,15:35:00,9944,34,,1,,25305.62,
2636110,14:39:00,14:39:00,10699,1,,,1,0,
2636110,14:40:49,14:40:49,9767,2,,,,1133.48,0
2636110,14:41:29,14:41:29,9765,3,,,,1491.98,0
2636110,14:41:52,14:41:52,9763,4,,,,1803.02,0
2636110,14:42:39,14:42:39,10568,5,,,,2155.02,0
2636110,14:43:26,14:43:26,3276,6,,,,2667.98,0
2636110,14:44:10,14:44:10,3277,7,,,,3078.38,0
2636110,14:45:00,14:45:00,9625,8,,,,3583.67,
2636110,14:47:10,14:47:10,8537,9,,,,4539.31,0
2636110,14:48:07,14:48:07,9023,10,,,,4915.2,0
2636110,14:50:00,14:50:00,6971,11,,,,5806.91,
2636110,14:50:41,14:50:41,8343,12,,,,6089.95,0
2636110,14:51:11,14:51:11,9510,13,,,,6257.58,0
2636110,14:52:17,14:52:17,6596,14,,,,6693.76,0
2636110,14:53:24,14:53:24,3528,15,,,,7093.36,0
2636110,14:54:31,14:54:31,9509,16,,,,7452.97,0
2636110,14:55:38,14:55:38,3305,17,,,,7886.36,0
2636110,14:56:45,14:56:45,3306,18,,,,8232.02,0
2636110,14:58:07,14:58:07,3126,19,,,,8792.67,0
2636110,15:00:00,15:00:00,6608,20,,,,9489.81,
2636110,15:05:05,15:05:05,4848,21,,,,12855.04,0
2636110,15:05:29,15:05:29,4853,22,,,,13170.47,0
2636110,15:05:55,15:05:55,3462,23,,,,13467.11,0
2636110,15:06:16,15:06:16,2380,24,,,,13740.87,0
2636110,15:07:11,15:07:11,2381,25,,,,14295.11,0
2636110,15:07:53,15:07:53,153,26,,,,14740.52,0
2636110,15:08:04,15:08:04,154,27,,,,14896.87,0
2636110,15:09:00,15:09:00,7092,28,,,,15554.89,
2636110,15:14:02,15:14:02,9507,29,,,,17272.67,0
2636110,15:15:00,15:15:00,9504,30,,,,17682.39,
2636110,15:19:00,15:19:00,5520,31,,,,19104.38,
2636110,15:27:32,15:27:32,9486,32,,,,22977.79,0
2636110,15:29:00,15:29:00,10344,33,,,,23634.12,
2636110,15:35:00,15:35:00,9944,34,,1,,25305.62,
2936010,13:39:00,13:39:00,10699,1,,,1,0,
2936010,13:40:49,13:40:49,9767,2,,,,1133.48,0
2936010,13:41:29,13:41:29,9765,3,,,,1491.98,0
2936010,13:41:52,13:41:52,9763,4,,,,1803.02,0
2936010,13:42:39,13:42:39,10568,5,,,,2155.02,0
2936010,13:43:26,13:43:26,3276,6,,,,2667.98,0
2936010,13:44:10,13:44:10,3277,7,,,,3078.38,0
2936010,13:45:00,13:45:00,9625,8,,,,3583.67,
2936010,13:47:10,13:47:10,8537,9,,,,4539.31,0
2936010,13:48:07,13:48:07,9023,10,,,,4915.2,0
2936010,13:50:00,13:50:00,6971,11,,,,5806.91,
2936010,13:50:41,13:50:41,8343,12,,,,6089.95,0
2936010,13:51:11,13:51:11,9510,13,,,,6257.58,0
2936010,13:52:17,13:52:17,6596,14,,,,6693.76,0
2936010,13:53:24,13:53:24,3528,15,,,,7093.36,0
2936010,13:54:31,13:54:31,9509,16,,,,7452.97,0
2936010,13:55:38,13:55:38,3305,17,,,,7886.36,0
2936010,13:56:45,13:56:45,3306,18,,,,8232.02,0
2936010,13:58:07,13:58:07,3126,19,,,,8792.67,0
2936010,14:00:00,14:00:00,6608,20,,,,9489.81,
2936010,14:05:05,14:05:05,4848,21,,,,12855.04,0
2936010,14:05:29,14:05:29,4853,22,,,,13170.47,0
2936010,14:05:55,14:05:55,3462,23,,,,13467.11,0
2936010,14:06:16,14:06:16,2380,24,,,,13740.87,0
2936010,14:07:11,14:07:11,2381,25,,,,14295.11,0
2936010,14:07:53,14:07:53,153,26,,,,14740.52,0
2936010,14:08:04,14:08:04,154,27,,,,14896.87,0
2936010,14:09:00,14:09:00,7092,28,,,,15554.89,
2936010,14:14:02,14:14:02,9507,29,,,,17272.67,0
2936010,14:15:00,14:15:00,9504,30,,,,17682.39,
2936010,14:19:00,14:19:00,5520,31,,,,19104.38,
2936010,14:27:32,14:27:32,9486,32,,,,22977.79,0
2936010,14:29:00,14:29:00,10344,33,,,,23634.12,
2936010,14:35:00,14:35:00,9944,34,,1,,25305.62,
2936100,13:39:00,13:39:00,10699,1,,,1,0,
2936100,13:40:49,13:40:49,9767,2,,,,1133.48,0
2936100,13:41:29,13:41:29,9765,3,,,,1491.98,0
2936100,13:41:52,13:41:52,9763,4,,,,1803.02,0
2936100,13:42:39,13:42:39,10568,5,,,,2155.02,0
2936100,13:43:26,13:43:26,3276,6,,,,2667.98,0
2936100,13:44:10,13:44:10,3277,7,,,,3078.38,0
2936100,13:45:00,13:45:00,9625,8,,,,3583.67,
2936100,13:47:10,13:47:10,8537,9,,,,4539.31,0
2936100,13:48:07,13:48:07,9023,10,,,,4915.2,0
2936100,13:50:00,13:50:00,6971,11,,,,5806.91,
2936100,13:50:41,13:50:41,8343,12,,,,6089.95,0
2936100,13:51:11,13:51:11,9510,13,,,,6257.58,0
2936100,13:52:17,13:52:17,6596,14,,,,6693.76,0
2936100,13:53:24,13:53:24,3528,15,,,,7093.36,0
2936100,13:54:31,13:54:31,9509,16,,,,7452.97,0
2936100,13:55:38,13:55:38,3305,17,,,,7886.36,0
2936100,13:56:45,13:56:45,3306,18,,,,8232.02,0
2936100,13:58:07,13:58:07,3126,19,,,,8792.67,0
2936100,14:00:00,14:00:00,6608,20,,,,9489.81,
2936100,14:05:05,14:05:05,4848,21,,,,12855.04,0
2936100,14:05:29,14:05:29,4853,22,,,,13170.47,0
2936100,14:05:55,14:05:55,3462,23,,,,13467.11,0
2936100,14:06:16,14:06:16,2380,24,,,,13740.87,0
2936100,14:07:11,14:07:11,2381,25,,,,14295.11,0
2936100,14:07:53,14:07:53,153,26,,,,14740.52,0
2936100,14:08:04,14:08:04,154,27,,,,14896.87,0
2936100,14:09:00,14:09:00,7092,28,,,,15554.89,
2936100,14:14:02,14:14:02,9507,29,,,,17272.67,0
2936100,14:15:00,14:15:00,9504,30,,,,17682.39,
2936100,14:19:00,14:19:00,5520,31,,,,19104.38,
2936100,14:27:32,14:27:32,9486,32,,,,22977.79,0
2936100,14:29:00,14:29:00,10344,33,,,,23634.12,
2936100,14:35:00,14:35:00,9944,34,,1,,25305.62,
2936110,13:39:00,13:39:00,10699,1,,,1,0,
2936110,13:40:49,13:40:49,9767,2,,,,1133.48,0
2936110,13:41:29,13:41:29,9765,3,,,,1491.98,0
2936110,13:41:52,13:41:52,9763,4,,,,1803.02,0
2936110,13:42:39,13:42:39,10568,5,,,,2155.02,0
2936110,13:43:26,13:43:26,3276,6,,,,2667.98,0
2936110,13:44:10,13:44:10,3277,7,,,,3078.38,0
2936110,13:45:00,13:45:00,9625,8,,,,3583.67,
2936110,13:47:10,13:47:10,8537,9,,,,4539.31,0
2936110,13:48:07,13:48:07,9023,10,,,,4915.2,0
2936110,13:50:00,13:50:00,6971,11,,,,5806.91,
2936110,13:50:41,13:50:41,8343,12,,,,6089.95,0
2936110,13:51:11,13:51:11,9510,13,,,,6257.58,0
2936110,13:52:17,13:52:17,6596,14,,,,6693.76,0
2936110,13:53:24,13:53:24,3528,15,,,,7093.36,0
2936110,13:54:31,13:54:31,9509,16,,,,7452.97,0
2936110,13:55:38,13:55:38,3305,17,,,,7886.36,0
2936110,13:56:45,13:56:45,3306,18,,,,8232.02,0
2936110,13:58:07,13:58:07,3126,19,,,,8792.67,0
2936110,14:00:00,14:00:00,6608,20,,,,9489.81,
2936110,14:05:05,14:05:05,4848,21,,,,12855.04,0
2936110,14:05:29,14:05:29,4853,22,,,,13170.47,0
2936110,14:05:55,14:05:55,3462,23,,,,13467.11,0
2936110,14:06:16,14:06:16,2380,24,,,,13740.87,0
2936110,14:07:11,14:07:11,2381,25,,,,14295.11,0
2936110,14:07:53,14:07:53,153,26,,,,14740.52,0
2936110,14:08:04,14:08:04,154,27,,,,14896.87,0
2936110,14:09:00,14:09:00,7092,28,,,,15554.89,
2936110,14:14:02,14:14:02,9507,29,,,,17272.67,0
2936110,14:15:00,14:15:00,9504,30,,,,17682.39,
2936110,14:19:00,14:19:00,5520,31,,,,19104.38,
2936110,14:27:32,14:27:32,9486,32,,,,22977.79,0
2936110,14:29:00,14:29:00,10344,33,,,,23634.12,
2936110,14:35:00,14:35:00,9944,34,,1,,25305.62,
3072020,07:53:00,07:53:00,10699,1,,,1,0,
3072020,07:54:49,07:54:49,9767,2,,,,1133.48,0
3072020,07:55:29,07:55:29,9765,3,,,,1491.98,0
3072020,07:55:52,07:55:52,9763,4,,,,1803.02,0
3072020,07:56:39,07:56:39,10568,5,,,,2155.02,0
3072020,07:57:26,07:57:26,3276,6,,,,2667.98,0
3072020,07:58:10,07:58:10,3277,7,,,,3078.38,0
3072020,07:59:00,07:59:00,9625,8,,,,3583.67,
3072020,08:02:54,08:02:54,8537,9,,,,4539.31,0
3072020,08:04:37,08:04:37,9023,10,,,,4915.2,0
3072020,08:08:00,08:08:00,6971,11,,,,5806.91,
3072020,08:08:41,08:08:41,8343,12,,,,6089.95,0
3072020,08:09:11,08:09:11,9510,13,,,,6257.58,0
3072020,08:10:17,08:10:17,6596,14,,,,6693.76,0
3072020,08:11:24,08:11:24,3528,15,,,,7093.36,0
3072020,08:12:31,08:12:31,9509,16,,,,7452.97,0
3072020,08:13:38,08:13:38,3305,17,,,,7886.36,0
3072020,08:14:45,08:14:45,3306,18,,,,8232.02,0
3072020,08:16:07,08:16:07,3126,19,,,,8792.67,0
3072020,08:18:00,08:18:00,6608,20,,,,9489.81,
3072020,08:24:13,08:24:13,4848,21,,,,12855.04,0
3072020,08:24:42,08:24:42,4853,22,,,,13170.47,0
3072020,08:25:14,08:25:14,3462,23,,,,13467.11,0
3072020,08:25:40,08:25:40,2380,24,,,,13740.87,0
3072020,08:26:47,08:26:47,2381,25,,,,14295.11,0
3072020,08:27:38,08:27:38,153,26,,,,14740.52,0
3072020,08:27:52,08:27:52,154,27,,,,14896.87,0
3072020,08:29:00,08:29:00,7092,28,,,,15554.89,
3072020,08:35:42,08:35:42,9507,29,,,,17272.67,0
3072020,08:37:00,08:37:00,9504,30,,,,17682.39,
3072020,08:39:00,08:39:00,5520,31,,,,19104.38,
3072020,08:44:58,08:44:58,9486,32,,,,22977.79,0
3072020,08:46:00,08:46:00,10344,33,,,,23634.12,
3072020,08:52:00,08:52:00,9944,34,,1,,25305.62,
3072030,07:53:00,07:53:00,10699,1,,,1,0,
3072030,07:54:49,07:54:49,9767,2,,,,1133.48,0
3072030,07:55:29,07:55:29,9765,3,,,,1491.98,0
3072030,07:55:52,07:55:52,9763,4,,,,1803.02,0
3072030,07:56:39,07:56:39,10568,5,,,,2155.02,0
3072030,07:57:26,07:57:26,3276,6,,,,2667.98,0
3072030,07:58:10,07:58:10,3277,7,,,,3078.38,0
3072030,07:59:00,07:59:00,9625,8,,,,3583.67,
3072030,08:02:54,08:02:54,8537,9,,,,4539.31,0
3072030,08:04:37,08:04:37,9023,10,,,,4915.2,0
3072030,08:08:00,08:08:00,6971,11,,,,5806.91,
3072030,08:08:41,08:08:41,8343,12,,,,6089.95,0
3072030,08:09:11,08:09:11,9510,13,,,,6257.58,0
3072030,08:10:17,08:10:17,6596,14,,,,6693.76,0
3072030,08:11:24,08:11:24,3528,15,,,,7093.36,0
3072030,08:12:31,08:12:31,9509,16,,,,7452.97,0
3072030,08:13:38,08:13:38,3305,17,,,,7886.36,0
3072030,08:14:45,08:14:45,3306,18,,,,8232.02,0
3072030,08:16:07,08:16:07,3126,19,,,,8792.67,0
3072030,08:18:00,08:18:00,6608,20,,,,9489.81,
3072030,08:24:13,08:24:13,4848,21,,,,12855.04,0
3072030,08:24:42,08:24:42,4853,22,,,,13170.47,0
3072030,08:25:14,08:25:14,3462,23,,,,13467.11,0
3072030,08:25:40,08:25:40,2380,24,,,,13740.87,0
3072030,08:26:47,08:26:47,2381,25,,,,14295.11,0
3072030,08:27:38,08:27:38,153,26,,,,14740.52,0
3072030,08:27:52,08:27:52,154,27,,,,14896.87,0
3072030,08:29:00,08:29:00,7092,28,,,,15554.89,
3072030,08:35:42,08:35:42,9507,29,,,,17272.67,0
3072030,08:37:00,08:37:00,9504,30,,,,17682.39,
3072030,08:39:00,08:39:00,5520,31,,,,19104.38,
3072030,08:44:58,08:44:58,9486,32,,,,22977.79,0
3072030,08:46:00,08:46:00,10344,33,,,,23634.12,
3072030,08:52:00,08:52:00,9944,34,,1,,25305.62,
3072040,07:53:00,07:53:00,10699,1,,,1,0,
3072040,07:54:49,07:54:49,9767,2,,,,1133.48,0
3072040,07:55:29,07:55:29,9765,3,,,,1491.98,0
3072040,07:55:52,07:55:52,9763,4,,,,1803.02,0
3072040,07:56:39,07:56:39,10568,5,,,,2155.02,0
3072040,07:57:26,07:57:26,3276,6,,,,2667.98,0
3072040,07:58:10,07:58:10,3277,7,,,,3078.38,0
3072040,07:59:00,07:59:00,9625,8,,,,3583.67,
3072040,08:02:54,08:02:54,8537,9,,,,4539.31,0
3072040,08:04:37,08:04:37,9023,10,,,,4915.2,0
3072040,08:08:00,08:08:00,6971,11,,,,5806.91,
3072040,08:08:41,08:08:41,8343,12,,,,6089.95,0
3072040,08:09:11,08:09:11,9510,13,,,,6257.58,0
3072040,08:10:17,08:10:17,6596,14,,,,6693.76,0
3072040,08:11:24,08:11:24,3528,15,,,,7093.36,0
3072040,08:12:31,08:12:31,9509,16,,,,7452.97,0
3072040,08:13:38,08:13:38,3305,17,,,,7886.36,0
3072040,08:14:45,08:14:45,3306,18,,,,8232.02,0
3072040,08:16:07,08:16:07,3126,19,,,,8792.67,0
3072040,08:18:00,08:18:00,6608,20,,,,9489.81,
3072040,08:24:13,08:24:13,4848,21,,,,12855.04,0
3072040,08:24:42,08:24:42,4853,22,,,,13170.47,0
3072040,08:25:14,08:25:14,3462,23,,,,13467.11,0
3072040,08:25:40,08:25:40,2380,24,,,,13740.87,0
3072040,08:26:47,08:26:47,2381,25,,,,14295.11,0
3072040,08:27:38,08:27:38,153,26,,,,14740.52,0
3072040,08:27:52,08:27:52,154,27,,,,14896.87,0
3072040,08:29:00,08:29:00,7092,28,,,,15554.89,
3072040,08:35:42,08:35:42,9507,29,,,,17272.67,0
3072040,08:37:00,08:37:00,9504,30,,,,17682.39,
3072040,08:39:00,08:39:00,5520,31,,,,19104.38,
3072040,08:44:58,08:44:58,9486,32,,,,22977.79,0
3072040,08:46:00,08:46:00,10344,33,,,,23634.12,
3072040,08:52:00,08:52:00,9944,34,,1,,25305.62,
3072050,07:53:00,07:53:00,10699,1,,,1,0,
3072050,07:54:49,07:54:49,9767,2,,,,1133.48,0
3072050,07:55:29,07:55:29,9765,3,,,,1491.98,0
3072050,07:55:52,07:55:52,9763,4,,,,1803.02,0
3072050,07:56:39,07:56:39,10568,5,,,,2155.02,0
3072050,07:57:26,07:57:26,3276,6,,,,2667.98,0
3072050,07:58:10,07:58:10,3277,7,,,,3078.38,0
3072050,07:59:00,07:59:00,9625,8,,,,3583.67,
3072050,08:02:54,08:02:54,8537,9,,,,4539.31,0
3072050,08:04:37,08:04:37,9023,10,,,,4915.2,0
3072050,08:08:00,08:08:00,6971,11,,,,5806.91,
3072050,08:08:41,08:08:41,8343,12,,,,6089.95,0
3072050,08:09:11,08:09:11,9510,13,,,,6257.58,0
3072050,08:10:17,08:10:17,6596,14,,,,6693.76,0
3072050,08:11:24,08:11:24,3528,15,,,,7093.36,0
3072050,08:12:31,08:12:31,9509,16,,,,7452.97,0
3072050,08:13:38,08:13:38,3305,17,,,,7886.36,0
3072050,08:14:45,08:14:45,3306,18,,,,8232.02,0
3072050,08:16:07,08:16:07,3126,19,,,,8792.67,0
3072050,08:18:00,08:18:00,6608,20,,,,9489.81,
3072050,08:24:13,08:24:13,4848,21,,,,12855.04,0
3072050,08:24:42,08:24:42,4853,22,,,,13170.47,0
3072050,08:25:14,08:25:14,3462,23,,,,13467.11,0
3072050,08:25:40,08:25:40,2380,24,,,,13740.87,0
3072050,08:26:47,08:26:47,2381,25,,,,14295.11,0
3072050,08:27:38,08:27:38,153,26,,,,14740.52,0
3072050,08:27:52,08:27:52,154,27,,,,14896.87,0
3072050,08:29:00,08:29:00,7092,28,,,,15554.89,
3072050,08:35:42,08:35:42,9507,29,,,,17272.67,0
3072050,08:37:00,08:37:00,9504,30,,,,17682.39,
3072050,08:39:00,08:39:00,5520,31,,,,19104.38,
3072050,08:44:58,08:44:58,9486,32,,,,22977.79,0
3072050,08:46:00,08:46:00,10344,33,,,,23634.12,
3072050,08:52:00,08:52:00,9944,34,,1,,25305.62,
3072060,07:53:00,07:53:00,10699,1,,,1,0,
3072060,07:54:49,07:54:49,9767,2,,,,1133.48,0
3072060,07:55:29,07:55:29,9765,3,,,,1491.98,0
3072060,07:55:52,07:55:52,9763,4,,,,1803.02,0
3072060,07:56:39,07:56:39,10568,5,,,,2155.02,0
3072060,07:57:26,07:57:26,3276,6,,,,2667.98,0
3072060,07:58:10,07:58:10,3277,7,,,,3078.38,0
3072060,07:59:00,07:59:00,9625,8,,,,3583.67,
3072060,08:02:54,08:02:54,8537,9,,,,4539.31,0
3072060,08:04:37,08:04:37,9023,10,,,,4915.2,0
3072060,08:08:00,08:08:00,6971,11,,,,5806.91,
3072060,08:08:41,08:08:41,8343,12,,,,6089.95,0
3072060,08:09:11,08:09:11,9510,13,,,,6257.58,0
3072060,08:10:17,08:10:17,6596,14,,,,6693.76,0
3072060,08:11:24,08:11:24,3528,15,,,,7093.36,0
3072060,08:12:31,08:12:31,9509,16,,,,7452.97,0
3072060,08:13:38,08:13:38,3305,17,,,,7886.36,0
3072060,08:14:45,08:14:45,3306,18,,,,8232.02,0
3072060,08:16:07,08:16:07,3126,19,,,,8792.67,0
3072060,08:18:00,08:18:00,6608,20,,,,9489.81,
3072060,08:24:13,08:24:13,4848,21,,,,12855.04,0
3072060,08:24:42,08:24:42,4853,22,,,,13170.47,0
3072060,08:25:14,08:25:14,3462,23,,,,13467.11,0
3072060,08:25:40,08:25:40,2380,24,,,,13740.87,0
3072060,08:26:47,08:26:47,2381,25,,,,14295.11,0
3072060,08:27:38,08:27:38,153,26,,,,14740.52,0
3072060,08:27:52,08:27:52,154,27,,,,14896.87,0
3072060,08:29:00,08:29:00,7092,28,,,,15554.89,
3072060,08:35:42,08:35:42,9507,29,,,,17272.67,0
3072060,08:37:00,08:37:00,9504,30,,,,17682.39,
3072060,08:39:00,08:39:00,5520,31,,,,19104.38,
3072060,08:44:58,08:44:58,9486,32,,,,22977.79,0
3072060,08:46:00,08:46:00,10344,33,,,,23634.12,
3072060,08:52:00,08:52:00,9944,34,,1,,25305.62,
3072080,07:53:00,07:53:00,10699,1,,,1,0,
3072080,07:54:49,07:54:49,9767,2,,,,1133.48,0
3072080,07:55:29,07:55:29,9765,3,,,,1491.98,0
3072080,07:55:52,07:55:52,9763,4,,,,1803.02,0
3072080,07:56:39,07:56:39,10568,5,,,,2155.02,0
3072080,07:57:26,07:57:26,3276,6,,,,2667.98,0
3072080,07:58:10,07:58:10,3277,7,,,,3078.38,0
3072080,07:59:00,07:59:00,9625,8,,,,3583.67,
3072080,08:02:54,08:02:54,8537,9,,,,4539.31,0
3072080,08:04:37,08:04:37,9023,10,,,,4915.2,0
3072080,08:08:00,08:08:00,6971,11,,,,5806.91,
3072080,08:08:41,08:08:41,8343,12,,,,6089.95,0
3072080,08:09:11,08:09:11,9510,13,,,,6257.58,0
3072080,08:10:17,08:10:17,6596,14,,,,6693.76,0
3072080,08:11:24,08:11:24,3528,15,,,,7093.36,0
3072080,08:12:31,08:12:31,9509,16,,,,7452.97,0
3072080,08:13:38,08:13:38,3305,17,,,,7886.36,0
3072080,08:14:45,08:14:45,3306,18,,,,8232.02,0
3072080,08:16:07,08:16:07,3126,19,,,,8792.67,0
3072080,08:18:00,08:18:00,6608,20,,,,9489.81,
3072080,08:24:13,08:24:13,4848,21,,,,12855.04,0
3072080,08:24:42,08:24:42,4853,22,,,,13170.47,0
3072080,08:25:14,08:25:14,3462,23,,,,13467.11,0
3072080,08:25:40,08:25:40,2380,24,,,,13740.87,0
3072080,08:26:47,08:26:47,2381,25,,,,14295.11,0
3072080,08:27:38,08:27:38,153,26,,,,14740.52,0
3072080,08:27:52,08:27:52,154,27,,,,14896.87,0
3072080,08:29:00,08:29:00,7092,28,,,,15554.89,
3072080,08:35:42,08:35:42,9507,29,,,,17272.67,0
3072080,08:37:00,08:37:00,9504,30,,,,17682.39,
3072080,08:39:00,08:39:00,5520,31,,,,19104.38,
3072080,08:44:58,08:44:58,9486,32,,,,22977.79,0
3072080,08:46:00,08:46:00,10344,33,,,,23634.12,
3072080,08:52:00,08:52:00,9944,34,,1,,25305.62,
3373070,08:31:00,08:31:00,10699,1,,,1,0,
3373070,08:32:49,08:32:49,9767,2,,,,1133.48,0
3373070,08:33:29,08:33:29,9765,3,,,,1491.98,0
3373070,08:33:52,08:33:52,9763,4,,,,1803.02,0
3373070,08:34:39,08:34:39,10568,5,,,,2155.02,0
3373070,08:35:26,08:35:26,3276,6,,,,2667.98,0
3373070,08:36:10,08:36:10,3277,7,,,,3078.38,0
3373070,08:37:00,08:37:00,9625,8,,,,3583.67,
3373070,08:39:10,08:39:10,8537,9,,,,4539.31,0
3373070,08:40:07,08:40:07,9023,10,,,,4915.2,0
3373070,08:42:00,08:42:00,6971,11,,,,5806.91,
3373070,08:42:37,08:42:37,8343,12,,,,6089.95,0
3373070,08:43:03,08:43:03,9510,13,,,,6257.58,0
3373070,08:44:04,08:44:04,6596,14,,,,6693.76,0
3373070,08:45:04,08:45:04,3528,15,,,,7093.36,0
3373070,08:46:04,08:46:04,9509,16,,,,7452.97,0
3373070,08:47:04,08:47:04,3305,17,,,,7886.36,0
3373070,08:48:05,08:48:05,3306,18,,,,8232.02,0
3373070,08:49:18,08:49:18,3126,19,,,,8792.67,0
3373070,08:51:00,08:51:00,6608,20,,,,9489.81,
3373070,08:56:05,08:56:05,4848,21,,,,12855.04,0
3373070,08:56:29,08:56:29,4853,22,,,,13170.47,0
3373070,08:56:55,08:56:55,3462,23,,,,13467.11,0
3373070,08:57:16,08:57:16,2380,24,,,,13740.87,0
3373070,08:58:11,08:58:11,2381,25,,,,14295.11,0
3373070,08:58:53,08:58:53,153,26,,,,14740.52,0
3373070,08:59:04,08:59:04,154,27,,,,14896.87,0
3373070,09:00:00,09:00:00,7092,28,,,,15554.89,
3373070,09:05:02,09:05:02,9507,29,,,,17272.67,0
3373070,09:06:00,09:06:00,9504,30,,,,17682.39,
3373070,09:10:00,09:10:00,5520,31,,,,19104.38,
3373070,09:17:40,09:17:40,9486,32,,,,22977.79,0
3373070,09:19:00,09:19:00,10344,33,,,,23634.12,
3373070,09:24:00,09:24:00,9944,34,,1,,25305.62,
3373090,08:31:00,08:31:00,10699,1,,,1,0,
3373090,08:32:49,08:32:49,9767,2,,,,1133.48,0
3373090,08:33:29,08:33:29,9765,3,,,,1491.98,0
3373090,08:33:52,08:33:52,9763,4,,,,1803.02,0
3373090,08:34:39,08:34:39,10568,5,,,,2155.02,0
3373090,08:35:26,08:35:26,3276,6,,,,2667.98,0
3373090,08:36:10,08:36:10,3277,7,,,,3078.38,0
3373090,08:37:00,08:37:00,9625,8,,,,3583.67,
3373090,08:39:10,08:39:10,8537,9,,,,4539.31,0
3373090,08:40:07,08:40:07,9023,10,,,,4915.2,0
3373090,08:42:00,08:42:00,6971,11,,,,5806.91,
3373090,08:42:37,08:42:37,8343,12,,,,6089.95,0
3373090,08:43:03,08:43:03,9510,13,,,,6257.58,0
3373090,08:44:04,08:44:04,6596,14,,,,6693.76,0
3373090,08:45:04,08:45:04,3528,15,,,,7093.36,0
3373090,08:46:04,08:46:04,9509,16,,,,7452.97,0
3373090,08:47:04,08:47:04,3305,17,,,,7886.36,0
3373090,08:48:05,08:48:05,3306,18,,,,8232.02,0
3373090,08:49:18,08:49:18,3126,19,,,,8792.67,0
3373090,08:51:00,08:51:00,6608,20,,,,9489.81,
3373090,08:56:05,08:56:05,4848,21,,,,12855.04,0
3373090,08:56:29,08:56:29,4853,22,,,,13170.47,0
3373090,08:56:55,08:56:55,3462,23,,,,13467.11,0
3373090,08:57:16,08:57:16,2380,24,,,,13740.87,0
3373090,08:58:11,08:58:11,2381,25,,,,14295.11,0
3373090,08:58:53,08:58:53,153,26,,,,14740.52,0
3373090,08:59:04,08:59:04,154,27,,,,14896.87,0
3373090,09:00:00,09:00:00,7092,28,,,,15554.89,
3373090,09:05:02,09:05:02,9507,29,,,,17272.67,0
3373090,09:06:00,09:06:00,9504,30,,,,17682.39,
3373090,09:10:00,09:10:00,5520,31,,,,19104.38,
3373090,09:17:40,09:17:40,9486,32,,,,22977.79,0
3373090,09:19:00,09:19:00,10344,33,,,,23634.12,
3373090,09:24:00,09:24:00,9944,34,,1,,25305.62,
4076070,12:32:00,12:32:00,10699,1,,,1,0,
4076070,12:33:49,12:33:49,9767,2,,,,1133.48,0
4076070,12:34:29,12:34:29,9765,3,,,,1491.98,0
4076070,12:34:52,12:34:52,9763,4,,,,1803.02,0
4076070,12:35:39,12:35:39,10568,5,,,,2155.02,0
4076070,12:36:26,12:36:26,3276,6,,,,2667.98,0
4076070,12:37:10,12:37:10,3277,7,,,,3078.38,0
4076070,12:38:00,12:38:00,9625,8,,,,3583.67,
4076070,12:40:10,12:40:10,8537,9,,,,4539.31,0
4076070,12:41:07,12:41:07,9023,10,,,,4915.2,0
4076070,12:43:00,12:43:00,6971,11,,,,5806.91,
4076070,12:43:41,12:43:41,8343,12,,,,6089.95,0
4076070,12:44:11,12:44:11,9510,13,,,,6257.58,0
4076070,12:45:17,12:45:17,6596,14,,,,6693.76,0
4076070,12:46:24,12:46:24,3528,15,,,,7093.36,0
4076070,12:47:31,12:47:31,9509,16,,,,7452.97,0
4076070,12:48:38,12:48:38,3305,17,,,,7886.36,0
4076070,12:49:45,12:49:45,3306,18,,,,8232.02,0
4076070,12:51:07,12:51:07,3126,19,,,,8792.67,0
4076070,12:53:00,12:53:00,6608,20,,,,9489.81,
4076070,12:58:05,12:58:05,4848,21,,,,12855.04,0
4076070,12:58:29,12:58:29,4853,22,,,,13170.47,0
4076070,12:58:55,12:58:55,3462,23,,,,13467.11,0
4076070,12:59:16,12:59:16,2380,24,,,,13740.87,0
4076070,13:00:11,13:00:11,2381,25,,,,14295.11,0
4076070,13:00:53,13:00:53,153,26,,,,14740.52,0
4076070,13:01:04,13:01:04,154,27,,,,14896.87,0
4076070,13:02:00,13:02:00,7092,28,,,,15554.89,
4076070,13:07:02,13:07:02,9507,29,,,,17272.67,0
4076070,13:08:00,13:08:00,9504,30,,,,17682.39,
4076070,13:12:00,13:12:00,5520,31,,,,19104.38,
4076070,13:20:32,13:20:32,9486,32,,,,22977.79,0
4076070,13:22:00,13:22:00,10344,33,,,,23634.12,
4076070,13:28:00,13:28:00,9944,34,,1,,25305.62,
4076090,12:32:00,12:32:00,10699,1,,,1,0,
4076090,12:33:49,12:33:49,9767,2,,,,1133.48,0
4076090,12:34:29,12:34:29,9765,3,,,,1491.98,0
4076090,12:34:52,12:34:52,9763,4,,,,1803.02,0
4076090,12:35:39,12:35:39,10568,5,,,,2155.02,0
4076090,12:36:26,12:36:26,3276,6,,,,2667.98,0
4076090,12:37:10,12:37:10,3277,7,,,,3078.38,0
4076090,12:38:00,12:38:00,9625,8,,,,3583.67,
4076090,12:40:10,12:40:10,8537,9,,,,4539.31,0
4076090,12:41:07,12:41:07,9023,10,,,,4915.2,0
4076090,12:43:00,12:43:00,6971,11,,,,5806.91,
4076090,12:43:41,12:43:41,8343,12,,,,6089.95,0
4076090,12:44:11,12:44:11,9510,13,,,,6257.58,0
4076090,12:45:17,12:45:17,6596,14,,,,6693.76,0
4076090,12:46:24,12:46:24,3528,15,,,,7093.36,0
4076090,12:47:31,12:47:31,9509,16,,,,7452.97,0
4076090,12:48:38,12:48:38,3305,17,,,,7886.36,0
4076090,12:49:45,12:49:45,3306,18,,,,8232.02,0
4076090,12:51:07,12:51:07,3126,19,,,,8792.67,0
4076090,12:53:00,12:53:00,6608,20,,,,9489.81,
4076090,12:58:05,12:58:05,4848,21,,,,12855.04,0
4076090,12:58:29,12:58:29,4853,22,,,,13170.47,0
4076090,12:58:55,12:58:55,3462,23,,,,13467.11,0
4076090,12:59:16,12:59:16,2380,24,,,,13740.87,0
4076090,13:00:11,13:00:11,2381,25,,,,14295.11,0
4076090,13:00:53,13:00:53,153,26,,,,14740.52,0
4076090,13:01:04,13:01:04,154,27,,,,14896.87,0
4076090,13:02:00,13:02:00,7092,28,,,,15554.89,
4076090,13:07:02,13:07:02,9507,29,,,,17272.67,0
4076090,13:08:00,13:08:00,9504,30,,,,17682.39,
4076090,13:12:00,13:12:00,5520,31,,,,19104.38,
4076090,13:20:32,13:20:32,9486,32,,,,22977.79,0
4076090,13:22:00,13:22:00,10344,33,,,,23634.12,
4076090,13:28:00,13:28:00,9944,34,,1,,25305.62,
4356070,17:30:00,17:30:00,10699,1,,,1,0,
4356070,17:31:49,17:31:49,9767,2,,,,1133.48,0
4356070,17:32:29,17:32:29,9765,3,,,,1491.98,0
4356070,17:32:52,17:32:52,9763,4,,,,1803.02,0
4356070,17:33:39,17:33:39,10568,5,,,,2155.02,0
4356070,17:34:26,17:34:26,3276,6,,,,2667.98,0
4356070,17:35:10,17:35:10,3277,7,,,,3078.38,0
4356070,17:36:00,17:36:00,9625,8,,,,3583.67,
4356070,17:38:10,17:38:10,8537,9,,,,4539.31,0
4356070,17:39:07,17:39:07,9023,10,,,,4915.2,0
4356070,17:41:00,17:41:00,6971,11,,,,5806.91,
4356070,17:41:37,17:41:37,8343,12,,,,6089.95,0
4356070,17:42:03,17:42:03,9510,13,,,,6257.58,0
4356070,17:43:04,17:43:04,6596,14,,,,6693.76,0
4356070,17:44:04,17:44:04,3528,15,,,,7093.36,0
4356070,17:45:04,17:45:04,9509,16,,,,7452.97,0
4356070,17:46:04,17:46:04,3305,17,,,,7886.36,0
4356070,17:47:05,17:47:05,3306,18,,,,8232.02,0
4356070,17:48:18,17:48:18,3126,19,,,,8792.67,0
4356070,17:50:00,17:50:00,6608,20,,,,9489.81,
4356070,17:55:05,17:55:05,4848,21,,,,12855.04,0
4356070,17:55:29,17:55:29,4853,22,,,,13170.47,0
4356070,17:55:55,17:55:55,3462,23,,,,13467.11,0
4356070,17:56:16,17:56:16,2380,24,,,,13740.87,0
4356070,17:57:11,17:57:11,2381,25,,,,14295.11,0
4356070,17:57:53,17:57:53,153,26,,,,14740.52,0
4356070,17:58:04,17:58:04,154,27,,,,14896.87,0
4356070,17:59:00,17:59:00,7092,28,,,,15554.89,
4356070,18:04:02,18:04:02,9507,29,,,,17272.67,0
4356070,18:05:00,18:05:00,9504,30,,,,17682.39,
4356070,18:09:00,18:09:00,5520,31,,,,19104.38,
4356070,18:17:32,18:17:32,9486,32,,,,22977.79,0
4356070,18:19:00,18:19:00,10344,33,,,,23634.12,
4356070,18:25:00,18:25:00,9944,34,,1,,25305.62,
4356090,17:30:00,17:30:00,10699,1,,,1,0,
4356090,17:31:49,17:31:49,9767,2,,,,1133.48,0
4356090,17:32:29,17:32:29,9765,3,,,,1491.98,0
4356090,17:32:52,17:32:52,9763,4,,,,1803.02,0
4356090,17:33:39,17:33:39,10568,5,,,,2155.02,0
4356090,17:34:26,17:34:26,3276,6,,,,2667.98,0
4356090,17:35:10,17:35:10,3277,7,,,,3078.38,0
4356090,17:36:00,17:36:00,9625,8,,,,3583.67,
4356090,17:38:10,17:38:10,8537,9,,,,4539.31,0
4356090,17:39:07,17:39:07,9023,10,,,,4915.2,0
4356090,17:41:00,17:41:00,6971,11,,,,5806.91,
4356090,17:41:37,17:41:37,8343,12,,,,6089.95,0
4356090,17:42:03,17:42:03,9510,13,,,,6257.58,0
4356090,17:43:04,17:43:04,6596,14,,,,6693.76,0
4356090,17:44:04,17:44:04,3528,15,,,,7093.36,0
4356090,17:45:04,17:45:04,9509,16,,,,7452.97,0
4356090,17:46:04,17:46:04,3305,17,,,,7886.36,0
4356090,17:47:05,17:47:05,3306,18,,,,8232.02,0
4356090,17:48:18,17:48:18,3126,19,,,,8792.67,0
4356090,17:50:00,17:50:00,6608,20,,,,9489.81,
4356090,17:55:05,17:55:05,4848,21,,,,12855.04,0
4356090,17:55:29,17:55:29,4853,22,,,,13170.47,0
4356090,17:55:55,17:55:55,3462,23,,,,13467.11,0
4356090,17:56:16,17:56:16,2380,24,,,,13740.87,0
4356090,17:57:11,17:57:11,2381,25,,,,14295.11,0
4356090,17:57:53,17:57:53,153,26,,,,14740.52,0
4356090,17:58:04,17:58:04,154,27,,,,14896.87,0
4356090,17:59:00,17:59:00,7092,28,,,,15554.89,
4356090,18:04:02,18:04:02,9507,29,,,,17272.67,0
4356090,18:05:00,18:05:00,9504,30,,,,17682.39,
4356090,18:09:00,18:09:00,5520,31,,,,19104.38,
4356090,18:17:32,18:17:32,9486,32,,,,22977.79,0
4356090,18:19:00,18:19:00,10344,33,,,,23634.12,
4356090,18:25:00,18:25:00,9944,34,,1,,25305.62,
4407070,13:02:00,13:02:00,10699,1,,,1,0,
4407070,13:03:49,13:03:49,9767,2,,,,1133.48,0
4407070,13:04:29,13:04:29,9765,3,,,,1491.98,0
4407070,13:04:52,13:04:52,9763,4,,,,1803.02,0
4407070,13:05:39,13:05:39,10568,5,,,,2155.02,0
4407070,13:06:26,13:06:26,3276,6,,,,2667.98,0
4407070,13:07:10,13:07:10,3277,7,,,,3078.38,0
4407070,13:08:00,13:08:00,9625,8,,,,3583.67,
4407070,13:10:10,13:10:10,8537,9,,,,4539.31,0
4407070,13:11:07,13:11:07,9023,10,,,,4915.2,0
4407070,13:13:00,13:13:00,6971,11,,,,5806.91,
4407070,13:13:41,13:13:41,8343,12,,,,6089.95,0
4407070,13:14:11,13:14:11,9510,13,,,,6257.58,0
4407070,13:15:17,13:15:17,6596,14,,,,6693.76,0
4407070,13:16:24,13:16:24,3528,15,,,,7093.36,0
4407070,13:17:31,13:17:31,9509,16,,,,7452.97,0
4407070,13:18:38,13:18:38,3305,17,,,,7886.36,0
4407070,13:19:45,13:19:45,3306,18,,,,8232.02,0
4407070,13:21:07,13:21:07,3126,19,,,,8792.67,0
4407070,13:23:00,13:23:00,6608,20,,,,9489.81,
4407070,13:28:05,13:28:05,4848,21,,,,12855.04,0
4407070,13:28:29,13:28:29,4853,22,,,,13170.47,0
4407070,13:28:55,13:28:55,3462,23,,,,13467.11,0
4407070,13:29:16,13:29:16,2380,24,,,,13740.87,0
4407070,13:30:11,13:30:11,2381,25,,,,14295.11,0
4407070,13:30:53,13:30:53,153,26,,,,14740.52,0
4407070,13:31:04,13:31:04,154,27,,,,14896.87,0
4407070,13:32:00,13:32:00,7092,28,,,,15554.89,
4407070,13:37:02,13:37:02,9507,29,,,,17272.67,0
4407070,13:38:00,13:38:00,9504,30,,,,17682.39,
4407070,13:42:00,13:42:00,5520,31,,,,19104.38,
4407070,13:50:32,13:50:32,9486,32,,,,22977.79,0
4407070,13:52:00,13:52:00,10344,33,,,,23634.12,
4407070,13:58:00,13:58:00,9944,34,,1,,25305.62,
4407090,13:02:00,13:02:00,10699,1,,,1,0,
4407090,13:03:49,13:03:49,9767,2,,,,1133.48,0
4407090,13:04:29,13:04:29,9765,3,,,,1491.98,0
4407090,13:04:52,13:04:52,9763,4,,,,1803.02,0
4407090,13:05:39,13:05:39,10568,5,,,,2155.02,0
4407090,13:06:26,13:06:26,3276,6,,,,2667.98,0
4407090,13:07:10,13:07:10,3277,7,,,,3078.38,0
4407090,13:08:00,13:08:00,9625,8,,,,3583.67,
4407090,13:10:10,13:10:10,8537,9,,,,4539.31,0
4407090,13:11:07,13:11:07,9023,10,,,,4915.2,0
4407090,13:13:00,13:13:00,6971,11,,,,5806.91,
4407090,13:13:41,13:13:41,8343,12,,,,6089.95,0
4407090,13:14:11,13:14:11,9510,13,,,,6257.58,0
4407090,13:15:17,13:15:17,6596,14,,,,6693.76,0
4407090,13:16:24,13:16:24,3528,15,,,,7093.36,0
4407090,13:17:31,13:17:31,9509,16,,,,7452.97,0
4407090,13:18:38,13:18:38,3305,17,,,,7886.36,0
4407090,13:19:45,13:19:45,3306,18,,,,8232.02,0
4407090,13:21:07,13:21:07,3126,19,,,,8792.67,0
4407090,13:23:00,13:23:00,6608,20,,,,9489.81,
4407090,13:28:05,13:28:05,4848,21,,,,12855.04,0
4407090,13:28:29,13:28:29,4853,22,,,,13170.47,0
4407090,13:28:55,13:28:55,3462,23,,,,13467.11,0
4407090,13:29:16,13:29:16,2380,24,,,,13740.87,0
4407090,13:30:11,13:30:11,2381,25,,,,14295.11,0
4407090,13:30:53,13:30:53,153,26,,,,14740.52,0
4407090,13:31:04,13:31:04,154,27,,,,14896.87,0
4407090,13:32:00,13:32:00,7092,28,,,,15554.89,
4407090,13:37:02,13:37:02,9507,29,,,,17272.67,0
4407090,13:38:00,13:38:00,9504,30,,,,17682.39,
4407090,13:42:00,13:42:00,5520,31,,,,19104.38,
4407090,13:50:32,13:50:32,9486,32,,,,22977.79,0
4407090,13:52:00,13:52:00,10344,33,,,,23634.12,
4407090,13:58:00,13:58:00,9944,34,,1,,25305.62,
4450020,17:41:00,17:41:00,10699,1,,,1,0,
4450020,17:42:49,17:42:49,9767,2,,,,1133.48,0
4450020,17:43:29,17:43:29,9765,3,,,,1491.98,0
4450020,17:43:52,17:43:52,9763,4,,,,1803.02,0
4450020,17:44:39,17:44:39,10568,5,,,,2155.02,0
4450020,17:45:26,17:45:26,3276,6,,,,2667.98,0
4450020,17:46:10,17:46:10,3277,7,,,,3078.38,0
4450020,17:47:00,17:47:00,9625,8,,,,3583.67,
4450020,17:50:54,17:50:54,8537,9,,,,4539.31,0
4450020,17:52:37,17:52:37,9023,10,,,,4915.2,0
4450020,17:56:00,17:56:00,6971,11,,,,5806.91,
4450020,17:56:45,17:56:45,8343,12,,,,6089.95,0
4450020,17:57:18,17:57:18,9510,13,,,,6257.58,0
4450020,17:58:31,17:58:31,6596,14,,,,6693.76,0
4450020,17:59:45,17:59:45,3528,15,,,,7093.36,0
4450020,18:00:58,18:00:58,9509,16,,,,7452.97,0
4450020,18:02:12,18:02:12,3305,17,,,,7886.36,0
4450020,18:03:26,18:03:26,3306,18,,,,8232.02,0
4450020,18:04:55,18:04:55,3126,19,,,,8792.67,0
4450020,18:07:00,18:07:00,6608,20,,,,9489.81,
4450020,18:13:13,18:13:13,4848,21,,,,12855.04,0
4450020,18:13:42,18:13:42,4853,22,,,,13170.47,0
4450020,18:14:14,18:14:14,3462,23,,,,13467.11,0
4450020,18:14:40,18:14:40,2380,24,,,,13740.87,0
4450020,18:15:47,18:15:47,2381,25,,,,14295.11,0
4450020,18:16:38,18:16:38,153,26,,,,14740.52,0
4450020,18:16:52,18:16:52,154,27,,,,14896.87,0
4450020,18:18:00,18:18:00,7092,28,,,,15554.89,
4450020,18:23:52,18:23:52,9507,29,,,,17272.67,0
4450020,18:25:00,18:25:00,9504,30,,,,17682.39,
4450020,18:28:00,18:28:00,5520,31,,,,19104.38,
4450020,18:33:07,18:33:07,9486,32,,,,22977.79,0
4450020,18:34:00,18:34:00,10344,33,,,,23634.12,
4450020,18:38:00,18:38:00,9944,34,,1,,25305.62,
4450030,17:41:00,17:41:00,10699,1,,,1,0,
4450030,17:42:49,17:42:49,9767,2,,,,1133.48,0
4450030,17:43:29,17:43:29,9765,3,,,,1491.98,0
4450030,17:43:52,17:43:52,9763,4,,,,1803.02,0
4450030,17:44:39,17:44:39,10568,5,,,,2155.02,0
4450030,17:45:26,17:45:26,3276,6,,,,2667.98,0
4450030,17:46:10,17:46:10,3277,7,,,,3078.38,0
4450030,17:47:00,17:47:00,9625,8,,,,3583.67,
4450030,17:50:54,17:50:54,8537,9,,,,4539.31,0
4450030,17:52:37,17:52:37,9023,10,,,,4915.2,0
4450030,17:56:00,17:56:00,6971,11,,,,5806.91,
4450030,17:56:45,17:56:45,8343,12,,,,6089.95,0
4450030,17:57:18,17:57:18,9510,13,,,,6257.58,0
4450030,17:58:31,17:58:31,6596,14,,,,6693.76,0
4450030,17:59:45,17:59:45,3528,15,,,,7093.36,0
4450030,18:00:58,18:00:58,9509,16,,,,7452.97,0
4450030,18:02:12,18:02:12,3305,17,,,,7886.36,0
4450030,18:03:26,18:03:26,3306,18,,,,8232.02,0
4450030,18:04:55,18:04:55,3126,19,,,,8792.67,0
4450030,18:07:00,18:07:00,6608,20,,,,9489.81,
4450030,18:13:13,18:13:13,4848,21,,,,12855.04,0
4450030,18:13:42,18:13:42,4853,22,,,,13170.47,0
4450030,18:14:14,18:14:14,3462,23,,,,13467.11,0
4450030,18:14:40,18:14:40,2380,24,,,,13740.87,0
4450030,18:15:47,18:15:47,2381,25,,,,14295.11,0
4450030,18:16:38,18:16:38,153,26,,,,14740.52,0
4450030,18:16:52,18:16:52,154,27,,,,14896.87,0
4450030,18:18:00,18:18:00,7092,28,,,,15554.89,
4450030,18:23:52,18:23:52,9507,29,,,,17272.67,0
4450030,18:25:00,18:25:00,9504,30,,,,17682.39,
4450030,18:28:00,18:28:00,5520,31,,,,19104.38,
4450030,18:33:07,18:33:07,9486,32,,,,22977.79,0
4450030,18:34:00,18:34:00,10344,33,,,,23634.12,
4450030,18:38:00,18:38:00,9944,34,,1,,25305.62,
4450040,17:41:00,17:41:00,10699,1,,,1,0,
4450040,17:42:49,17:42:49,9767,2,,,,1133.48,0
4450040,17:43:29,17:43:29,9765,3,,,,1491.98,0
4450040,17:43:52,17:43:52,9763,4,,,,1803.02,0
4450040,17:44:39,17:44:39,10568,5,,,,2155.02,0
4450040,17:45:26,17:45:26,3276,6,,,,2667.98,0
4450040,17:46:10,17:46:10,3277,7,,,,3078.38,0
4450040,17:47:00,17:47:00,9625,8,,,,3583.67,
4450040,17:50:54,17:50:54,8537,9,,,,4539.31,0
4450040,17:52:37,17:52:37,9023,10,,,,4915.2,0
4450040,17:56:00,17:56:00,6971,11,,,,5806.91,
4450040,17:56:45,17:56:45,8343,12,,,,6089.95,0
4450040,17:57:18,17:57:18,9510,13,,,,6257.58,0
4450040,17:58:31,17:58:31,6596,14,,,,6693.76,0
4450040,17:59:45,17:59:45,3528,15,,,,7093.36,0
4450040,18:00:58,18:00:58,9509,16,,,,7452.97,0
4450040,18:02:12,18:02:12,3305,17,,,,7886.36,0
4450040,18:03:26,18:03:26,3306,18,,,,8232.02,0
4450040,18:04:55,18:04:55,3126,19,,,,8792.67,0
4450040,18:07:00,18:07:00,6608,20,,,,9489.81,
4450040,18:13:13,18:13:13,4848,21,,,,12855.04,0
4450040,18:13:42,18:13:42,4853,22,,,,13170.47,0
4450040,18:14:14,18:14:14,3462,23,,,,13467.11,0
4450040,18:14:40,18:14:40,2380,24,,,,13740.87,0
4450040,18:15:47,18:15:47,2381,25,,,,14295.11,0
4450040,18:16:38,18:16:38,153,26,,,,14740.52,0
4450040,18:16:52,18:16:52,154,27,,,,14896.87,0
4450040,18:18:00,18:18:00,7092,28,,,,15554.89,
4450040,18:23:52,18:23:52,9507,29,,,,17272.67,0
4450040,18:25:00,18:25:00,9504,30,,,,17682.39,
4450040,18:28:00,18:28:00,5520,31,,,,19104.38,
4450040,18:33:07,18:33:07,9486,32,,,,22977.79,0
4450040,18:34:00,18:34:00,10344,33,,,,23634.12,
4450040,18:38:00,18:38:00,9944,34,,1,,25305.62,
4450050,17:41:00,17:41:00,10699,1,,,1,0,
4450050,17:42:49,17:42:49,9767,2,,,,1133.48,0
4450050,17:43:29,17:43:29,9765,3,,,,1491.98,0
4450050,17:43:52,17:43:52,9763,4,,,,1803.02,0
4450050,17:44:39,17:44:39,10568,5,,,,2155.02,0
4450050,17:45:26,17:45:26,3276,6,,,,2667.98,0
4450050,17:46:10,17:46:10,3277,7,,,,3078.38,0
4450050,17:47:00,17:47:00,9625,8,,,,3583.67,
4450050,17:50:54,17:50:54,8537,9,,,,4539.31,0
4450050,17:52:37,17:52:37,9023,10,,,,4915.2,0
4450050,17:56:00,17:56:00,6971,11,,,,5806.91,
4450050,17:56:45,17:56:45,8343,12,,,,6089.95,0
4450050,17:57:18,17:57:18,9510,13,,,,6257.58,0
4450050,17:58:31,17:58:31,6596,14,,,,6693.76,0
4450050,17:59:45,17:59:45,3528,15,,,,7093.36,0
4450050,18:00:58,18:00:58,9509,16,,,,7452.97,0
4450050,18:02:12,18:02:12,3305,17,,,,7886.36,0
4450050,18:03:26,18:03:26,3306,18,,,,8232.02,0
4450050,18:04:55,18:04:55,3126,19,,,,8792.67,0
4450050,18:07:00,18:07:00,6608,20,,,,9489.81,
4450050,18:13:13,18:13:13,4848,21,,,,12855.04,0
4450050,18:13:42,18:13:42,4853,22,,,,13170.47,0
4450050,18:14:14,18:14:14,3462,23,,,,13467.11,0
4450050,18:14:40,18:14:40,2380,24,,,,13740.87,0
4450050,18:15:47,18:15:47,2381,25,,,,14295.11,0
4450050,18:16:38,18:16:38,153,26,,,,14740.52,0
4450050,18:16:52,18:16:52,154,27,,,,14896.87,0
4450050,18:18:00,18:18:00,7092,28,,,,15554.89,
4450050,18:23:52,18:23:52,9507,29,,,,17272.67,0
4450050,18:25:00,18:25:00,9504,30,,,,17682.39,
4450050,18:28:00,18:28:00,5520,31,,,,19104.38,
4450050,18:33:07,18:33:07,9486,32,,,,22977.79,0
4450050,18:34:00,18:34:00,10344,33,,,,23634.12,
4450050,18:38:00,18:38:00,9944,34,,1,,25305.62,
4450060,17:41:00,17:41:00,10699,1,,,1,0,
4450060,17:42:49,17:42:49,9767,2,,,,1133.48,0
4450060,17:43:29,17:43:29,9765,3,,,,1491.98,0
4450060,17:43:52,17:43:52,9763,4,,,,1803.02,0
4450060,17:44:39,17:44:39,10568,5,,,,2155.02,0
4450060,17:45:26,17:45:26,3276,6,,,,2667.98,0
4450060,17:46:10,17:46:10,3277,7,,,,3078.38,0
4450060,17:47:00,17:47:00,9625,8,,,,3583.67,
4450060,17:50:54,17:50:54,8537,9,,,,4539.31,0
4450060,17:52:37,17:52:37,9023,10,,,,4915.2,0
4450060,17:56:00,17:56:00,6971,11,,,,5806.91,
4450060,17:56:45,17:56:45,8343,12,,,,6089.95,0
4450060,17:57:18,17:57:18,9510,13,,,,6257.58,0
4450060,17:58:31,17:58:31,6596,14,,,,6693.76,0
4450060,17:59:45,17:59:45,3528,15,,,,7093.36,0
4450060,18:00:58,18:00:58,9509,16,,,,7452.97,0
4450060,18:02:12,18:02:12,3305,17,,,,7886.36,0
4450060,18:03:26,18:03:26,3306,18,,,,8232.02,0
4450060,18:04:55,18:04:55,3126,19,,,,8792.67,0
4450060,18:07:00,18:07:00,6608,20,,,,9489.81,
4450060,18:13:13,18:13:13,4848,21,,,,12855.04,0
4450060,18:13:42,18:13:42,4853,22,,,,13170.47,0
4450060,18:14:14,18:14:14,3462,23,,,,13467.11,0
4450060,18:14:40,18:14:40,2380,24,,,,13740.87,0
4450060,18:15:47,18:15:47,2381,25,,,,14295.11,0
4450060,18:16:38,18:16:38,153,26,,,,14740.52,0
4450060,18:16:52,18:16:52,154,27,,,,14896.87,0
4450060,18:18:00,18:18:00,7092,28,,,,15554.89,
4450060,18:23:52,18:23:52,9507,29,,,,17272.67,0
4450060,18:25:00,18:25:00,9504,30,,,,17682.39,
4450060,18:28:00,18:28:00,5520,31,,,,19104.38,
4450060,18:33:07,18:33:07,9486,32,,,,22977.79,0
4450060,18:34:00,18:34:00,10344,33,,,,23634.12,
4450060,18:38:00,18:38:00,9944,34,,1,,25305.62,
4450080,17:41:00,17:41:00,10699,1,,,1,0,
4450080,17:42:49,17:42:49,9767,2,,,,1133.48,0
4450080,17:43:29,17:43:29,9765,3,,,,1491.98,0
4450080,17:43:52,17:43:52,9763,4,,,,1803.02,0
4450080,17:44:39,17:44:39,10568,5,,,,2155.02,0
4450080,17:45:26,17:45:26,3276,6,,,,2667.98,0
4450080,17:46:10,17:46:10,3277,7,,,,3078.38,0
4450080,17:47:00,17:47:00,9625,8,,,,3583.67,
4450080,17:50:54,17:50:54,8537,9,,,,4539.31,0
4450080,17:52:37,17:52:37,9023,10,,,,4915.2,0
4450080,17:56:00,17:56:00,6971,11,,,,5806.91,
4450080,17:56:45,17:56:45,8343,12,,,,6089.95,0
4450080,17:57:18,17:57:18,9510,13,,,,6257.58,0
4450080,17:58:31,17:58:31,6596,14,,,,6693.76,0
4450080,17:59:45,17:59:45,3528,15,,,,7093.36,0
4450080,18:00:58,18:00:58,9509,16,,,,7452.97,0
4450080,18:02:12,18:02:12,3305,17,,,,7886.36,0
4450080,18:03:26,18:03:26,3306,18,,,,8232.02,0
4450080,18:04:55,18:04:55,3126,19,,,,8792.67,0
4450080,18:07:00,18:07:00,6608,20,,,,9489.81,
4450080,18:13:13,18:13:13,4848,21,,,,12855.04,0
4450080,18:13:42,18:13:42,4853,22,,,,13170.47,0
4450080,18:14:14,18:14:14,3462,23,,,,13467.11,0
4450080,18:14:40,18:14:40,2380,24,,,,13740.87,0
4450080,18:15:47,18:15:47,2381,25,,,,14295.11,0
4450080,18:16:38,18:16:38,153,26,,,,14740.52,0
4450080,18:16:52,18:16:52,154,27,,,,14896.87,0
4450080,18:18:00,18:18:00,7092,28,,,,15554.89,
4450080,18:23:52,18:23:52,9507,29,,,,17272.67,0
4450080,18:25:00,18:25:00,9504,30,,,,17682.39,
4450080,18:28:00,18:28:00,5520,31,,,,19104.38,
4450080,18:33:07,18:33:07,9486,32,,,,22977.79,0
4450080,18:34:00,18:34:00,10344,33,,,,23634.12,
4450080,18:38:00,18:38:00,9944,34,,1,,25305.62,
4529020,09:54:00,09:54:00,10699,1,,,1,0,
4529020,09:55:49,09:55:49,9767,2,,,,1133.48,0
4529020,09:56:29,09:56:29,9765,3,,,,1491.98,0
4529020,09:56:52,09:56:52,9763,4,,,,1803.02,0
4529020,09:57:39,09:57:39,10568,5,,,,2155.02,0
4529020,09:58:26,09:58:26,3276,6,,,,2667.98,0
4529020,09:59:10,09:59:10,3277,7,,,,3078.38,0
4529020,10:00:00,10:00:00,9625,8,,,,3583.67,
4529020,10:03:54,10:03:54,8537,9,,,,4539.31,0
4529020,10:05:37,10:05:37,9023,10,,,,4915.2,0
4529020,10:09:00,10:09:00,6971,11,,,,5806.91,
4529020,10:09:41,10:09:41,8343,12,,,,6089.95,0
4529020,10:10:11,10:10:11,9510,13,,,,6257.58,0
4529020,10:11:17,10:11:17,6596,14,,,,6693.76,0
4529020,10:12:24,10:12:24,3528,15,,,,7093.36,0
4529020,10:13:31,10:13:31,9509,16,,,,7452.97,0
4529020,10:14:38,10:14:38,3305,17,,,,7886.36,0
4529020,10:15:45,10:15:45,3306,18,,,,8232.02,0
4529020,10:17:07,10:17:07,3126,19,,,,8792.67,0
4529020,10:19:00,10:19:00,6608,20,,,,9489.81,
4529020,10:25:13,10:25:13,4848,21,,,,12855.04,0
4529020,10:25:42,10:25:42,4853,22,,,,13170.47,0
4529020,10:26:14,10:26:14,3462,23,,,,13467.11,0
4529020,10:26:40,10:26:40,2380,24,,,,13740.87,0
4529020,10:27:47,10:27:47,2381,25,,,,14295.11,0
4529020,10:28:38,10:28:38,153,26,,,,14740.52,0
4529020,10:28:52,10:28:52,154,27,,,,14896.87,0
4529020,10:30:00,10:30:00,7092,28,,,,15554.89,
4529020,10:35:52,10:35:52,9507,29,,,,17272.67,0
4529020,10:37:00,10:37:00,9504,30,,,,17682.39,
4529020,10:39:00,10:39:00,5520,31,,,,19104.38,
4529020,10:44:07,10:44:07,9486,32,,,,22977.79,0
4529020,10:45:00,10:45:00,10344,33,,,,23634.12,
4529020,10:48:00,10:48:00,9944,34,,1,,25305.62,
4529030,09:54:00,09:54:00,10699,1,,,1,0,
4529030,09:55:49,09:55:49,9767,2,,,,1133.48,0
4529030,09:56:29,09:56:29,9765,3,,,,1491.98,0
4529030,09:56:52,09:56:52,9763,4,,,,1803.02,0
4529030,09:57:39,09:57:39,10568,5,,,,2155.02,0
4529030,09:58:26,09:58:26,3276,6,,,,2667.98,0
4529030,09:59:10,09:59:10,3277,7,,,,3078.38,0
4529030,10:00:00,10:00:00,9625,8,,,,3583.67,
4529030,10:03:54,10:03:54,8537,9,,,,4539.31,0
4529030,10:05:37,10:05:37,9023,10,,,,4915.2,0
4529030,10:09:00,10:09:00,6971,11,,,,5806.91,
4529030,10:09:41,10:09:41,8343,12,,,,6089.95,0
4529030,10:10:11,10:10:11,9510,13,,,,6257.58,0
4529030,10:11:17,10:11:17,6596,14,,,,6693.76,0
4529030,10:12:24,10:12:24,3528,15,,,,7093.36,0
4529030,10:13:31,10:13:31,9509,16,,,,7452.97,0
4529030,10:14:38,10:14:38,3305,17,,,,7886.36,0
4529030,10:15:45,10:15:45,3306,18,,,,8232.02,0
4529030,10:17:07,10:17:07,3126,19,,,,8792.67,0
4529030,10:19:00,10:19:00,6608,20,,,,9489.81,
4529030,10:25:13,10:25:13,4848,21,,,,12855.04,0
4529030,10:25:42,10:25:42,4853,22,,,,13170.47,0
4529030,10:26:14,10:26:14,3462,23,,,,13467.11,0
4529030,10:26:40,10:26:40,2380,24,,,,13740.87,0
4529030,10:27:47,10:27:47,2381,25,,,,14295.11,0
4529030,10:28:38,10:28:38,153,26,,,,14740.52,0
4529030,10:28:52,10:28:52,154,27,,,,14896.87,0
4529030,10:30:00,10:30:00,7092,28,,,,15554.89,
4529030,10:35:52,10:35:52,9507,29,,,,17272.67,0
4529030,10:37:00,10:37:00,9504,30,,,,17682.39,
4529030,10:39:00,10:39:00,5520,31,,,,19104.38,
4529030,10:44:07,10:44:07,9486,32,,,,22977.79,0
4529030,10:45:00,10:45:00,10344,33,,,,23634.12,
4529030,10:48:00,10:48:00,9944,34,,1,,25305.62,
4529040,09:54:00,09:54:00,10699,1,,,1,0,
4529040,09:55:49,09:55:49,9767,2,,,,1133.48,0
4529040,09:56:29,09:56:29,9765,3,,,,1491.98,0
4529040,09:56:52,09:56:52,9763,4,,,,1803.02,0
4529040,09:57:39,09:57:39,10568,5,,,,2155.02,0
4529040,09:58:26,09:58:26,3276,6,,,,2667.98,0
4529040,09:59:10,09:59:10,3277,7,,,,3078.38,0
4529040,10:00:00,10:00:00,9625,8,,,,3583.67,
4529040,10:03:54,10:03:54,8537,9,,,,4539.31,0
4529040,10:05:37,10:05:37,9023,10,,,,4915.2,0
4529040,10:09:00,10:09:00,6971,11,,,,5806.91,
4529040,10:09:41,10:09:41,8343,12,,,,6089.95,0
4529040,10:10:11,10:10:11,9510,13,,,,6257.58,0
4529040,10:11:17,10:11:17,6596,14,,,,6693.76,0
4529040,10:12:24,10:12:24,3528,15,,,,7093.36,0
4529040,10:13:31,10:13:31,9509,16,,,,7452.97,0
4529040,10:14:38,10:14:38,3305,17,,,,7886.36,0
4529040,10:15:45,10:15:45,3306,18,,,,8232.02,0
4529040,10:17:07,10:17:07,3126,19,,,,8792.67,0
4529040,10:19:00,10:19:00,6608,20,,,,9489.81,
4529040,10:25:13,10:25:13,4848,21,,,,12855.04,0
4529040,10:25:42,10:25:42,4853,22,,,,13170.47,0
4529040,10:26:14,10:26:14,3462,23,,,,13467.11,0
4529040,10:26:40,10:26:40,2380,24,,,,13740.87,0
4529040,10:27:47,10:27:47,2381,25,,,,14295.11,0
4529040,10:28:38,10:28:38,153,26,,,,14740.52,0
4529040,10:28:52,10:28:52,154,27,,,,14896.87,0
4529040,10:30:00,10:30:00,7092,28,,,,15554.89,
4529040,10:35:52,10:35:52,9507,29,,,,17272.67,0
4529040,10:37:00,10:37:00,9504,30,,,,17682.39,
4529040,10:39:00,10:39:00,5520,31,,,,19104.38,
4529040,10:44:07,10:44:07,9486,32,,,,22977.79,0
4529040,10:45:00,10:45:00,10344,33,,,,23634.12,
4529040,10:48:00,10:48:00,9944,34,,1,,25305.62,
4529050,09:54:00,09:54:00,10699,1,,,1,0,
4529050,09:55:49,09:55:49,9767,2,,,,1133.48,0
4529050,09:56:29,09:56:29,9765,3,,,,1491.98,0
4529050,09:56:52,09:56:52,9763,4,,,,1803.02,0
4529050,09:57:39,09:57:39,10568,5,,,,2155.02,0
4529050,09:58:26,09:58:26,3276,6,,,,2667.98,0
4529050,09:59:10,09:59:10,3277,7,,,,3078.38,0
4529050,10:00:00,10:00:00,9625,8,,,,3583.67,
4529050,10:03:54,10:03:54,8537,9,,,,4539.31,0
4529050,10:05:37,10:05:37,9023,10,,,,4915.2,0
4529050,10:09:00,10:09:00,6971,11,,,,5806.91,
4529050,10:09:41,10:09:41,8343,12,,,,6089.95,0
4529050,10:10:11,10:10:11,9510,13,,,,6257.58,0
4529050,10:11:17,10:11:17,6596,14,,,,6693.76,0
4529050,10:12:24,10:12:24,3528,15,,,,7093.36,0
4529050,10:13:31,10:13:31,9509,16,,,,7452.97,0
4529050,10:14:38,10:14:38,3305,17,,,,7886.36,0
4529050,10:15:45,10:15:45,3306,18,,,,8232.02,0
4529050,10:17:07,10:17:07,3126,19,,,,8792.67,0
4529050,10:19:00,10:19:00,6608,20,,,,9489.81,
4529050,10:25:13,10:25:13,4848,21,,,,12855.04,0
4529050,10:25:42,10:25:42,4853,22,,,,13170.47,0
4529050,10:26:14,10:26:14,3462,23,,,,13467.11,0
4529050,10:26:40,10:26:40,2380,24,,,,13740.87,0
4529050,10:27:47,10:27:47,2381,25,,,,14295.11,0
4529050,10:28:38,10:28:38,153,26,,,,14740.52,0
4529050,10:28:52,10:28:52,154,27,,,,14896.87,0
4529050,10:30:00,10:30:00,7092,28,,,,15554.89,
4529050,10:35:52,10:35:52,9507,29,,,,17272.67,0
4529050,10:37:00,10:37:00,9504,30,,,,17682.39,
4529050,10:39:00,10:39:00,5520,31,,,,19104.38,
4529050,10:44:07,10:44:07,9486,32,,,,22977.79,0
4529050,10:45:00,10:45:00,10344,33,,,,23634.12,
4529050,10:48:00,10:48:00,9944,34,,1,,25305.62,
4529060,09:54:00,09:54:00,10699,1,,,1,0,
4529060,09:55:49,09:55:49,9767,2,,,,1133.48,0
4529060,09:56:29,09:56:29,9765,3,,,,1491.98,0
4529060,09:56:52,09:56:52,9763,4,,,,1803.02,0
4529060,09:57:39,09:57:39,10568,5,,,,2155.02,0
4529060,09:58:26,09:58:26,3276,6,,,,2667.98,0
4529060,09:59:10,09:59:10,3277,7,,,,3078.38,0
4529060,10:00:00,10:00:00,9625,8,,,,3583.67,
4529060,10:03:54,10:03:54,8537,9,,,,4539.31,0
4529060,10:05:37,10:05:37,9023,10,,,,4915.2,0
4529060,10:09:00,10:09:00,6971,11,,,,5806.91,
4529060,10:09:41,10:09:41,8343,12,,,,6089.95,0
4529060,10:10:11,10:10:11,9510,13,,,,6257.58,0
4529060,10:11:17,10:11:17,6596,14,,,,6693.76,0
4529060,10:12:24,10:12:24,3528,15,,,,7093.36,0
4529060,10:13:31,10:13:31,9509,16,,,,7452.97,0
4529060,10:14:38,10:14:38,3305,17,,,,7886.36,0
4529060,10:15:45,10:15:45,3306,18,,,,8232.02,0
4529060,10:17:07,10:17:07,3126,19,,,,8792.67,0
4529060,10:19:00,10:19:00,6608,20,,,,9489.81,
4529060,10:25:13,10:25:13,4848,21,,,,12855.04,0
4529060,10:25:42,10:25:42,4853,22,,,,13170.47,0
4529060,10:26:14,10:26:14,3462,23,,,,13467.11,0
4529060,10:26:40,10:26:40,2380,24,,,,13740.87,0
4529060,10:27:47,10:27:47,2381,25,,,,14295.11,0
4529060,10:28:38,10:28:38,153,26,,,,14740.52,0
4529060,10:28:52,10:28:52,154,27,,,,14896.87,0
4529060,10:30:00,10:30:00,7092,28,,,,15554.89,
4529060,10:35:52,10:35:52,9507,29,,,,17272.67,0
4529060,10:37:00,10:37:00,9504,30,,,,17682.39,
4529060,10:39:00,10:39:00,5520,31,,,,19104.38,
4529060,10:44:07,10:44:07,9486,32,,,,22977.79,0
4529060,10:45:00,10:45:00,10344,33,,,,23634.12,
4529060,10:48:00,10:48:00,9944,34,,1,,25305.62,
4529080,09:54:00,09:54:00,10699,1,,,1,0,
4529080,09:55:49,09:55:49,9767,2,,,,1133.48,0
4529080,09:56:29,09:56:29,9765,3,,,,1491.98,0
4529080,09:56:52,09:56:52,9763,4,,,,1803.02,0
4529080,09:57:39,09:57:39,10568,5,,,,2155.02,0
4529080,09:58:26,09:58:26,3276,6,,,,2667.98,0
4529080,09:59:10,09:59:10,3277,7,,,,3078.38,0
4529080,10:00:00,10:00:00,9625,8,,,,3583.67,
4529080,10:03:54,10:03:54,8537,9,,,,4539.31,0
4529080,10:05:37,10:05:37,9023,10,,,,4915.2,0
4529080,10:09:00,10:09:00,6971,11,,,,5806.91,
4529080,10:09:41,10:09:41,8343,12,,,,6089.95,0
4529080,10:10:11,10:10:11,9510,13,,,,6257.58,0
4529080,10:11:17,10:11:17,6596,14,,,,6693.76,0
4529080,10:12:24,10:12:24,3528,15,,,,7093.36,0
4529080,10:13:31,10:13:31,9509,16,,,,7452.97,0
4529080,10:14:38,10:14:38,3305,17,,,,7886.36,0
4529080,10:15:45,10:15:45,3306,18,,,,8232.02,0
4529080,10:17:07,10:17:07,3126,19,,,,8792.67,0
4529080,10:19:00,10:19:00,6608,20,,,,9489.81,
4529080,10:25:13,10:25:13,4848,21,,,,12855.04,0
4529080,10:25:42,10:25:42,4853,22,,,,13170.47,0
4529080,10:26:14,10:26:14,3462,23,,,,13467.11,0
4529080,10:26:40,10:26:40,2380,24,,,,13740.87,0
4529080,10:27:47,10:27:47,2381,25,,,,14295.11,0
4529080,10:28:38,10:28:38,153,26,,,,14740.52,0
4529080,10:28:52,10:28:52,154,27,,,,14896.87,0
4529080,10:30:00,10:30:00,7092,28,,,,15554.89,
4529080,10:35:52,10:35:52,9507,29,,,,17272.67,0
4529080,10:37:00,10:37:00,9504,30,,,,17682.39,
4529080,10:39:00,10:39:00,5520,31,,,,19104.38,
4529080,10:44:07,10:44:07,9486,32,,,,22977.79,0
4529080,10:45:00,10:45:00,10344,33,,,,23634.12,
4529080,10:48:00,10:48:00,9944,34,,1,,25305.62,
4568020,16:26:00,16:26:00,10699,1,,,1,0,
4568020,16:27:49,16:27:49,9767,2,,,,1133.48,0
4568020,16:28:29,16:28:29,9765,3,,,,1491.98,0
4568020,16:28:52,16:28:52,9763,4,,,,1803.02,0
4568020,16:29:39,16:29:39,10568,5,,,,2155.02,0
4568020,16:30:26,16:30:26,3276,6,,,,2667.98,0
4568020,16:31:10,16:31:10,3277,7,,,,3078.38,0
4568020,16:32:00,16:32:00,9625,8,,,,3583.67,
4568020,16:35:54,16:35:54,8537,9,,,,4539.31,0
4568020,16:37:37,16:37:37,9023,10,,,,4915.2,0
4568020,16:41:00,16:41:00,6971,11,,,,5806.91,
4568020,16:41:45,16:41:45,8343,12,,,,6089.95,0
4568020,16:42:18,16:42:18,9510,13,,,,6257.58,0
4568020,16:43:31,16:43:31,6596,14,,,,6693.76,0
4568020,16:44:45,16:44:45,3528,15,,,,7093.36,0
4568020,16:45:58,16:45:58,9509,16,,,,7452.97,0
4568020,16:47:12,16:47:12,3305,17,,,,7886.36,0
4568020,16:48:26,16:48:26,3306,18,,,,8232.02,0
4568020,16:49:55,16:49:55,3126,19,,,,8792.67,0
4568020,16:52:00,16:52:00,6608,20,,,,9489.81,
4568020,16:58:13,16:58:13,4848,21,,,,12855.04,0
4568020,16:58:42,16:58:42,4853,22,,,,13170.47,0
4568020,16:59:14,16:59:14,3462,23,,,,13467.11,0
4568020,16:59:40,16:59:40,2380,24,,,,13740.87,0
4568020,17:00:47,17:00:47,2381,25,,,,14295.11,0
4568020,17:01:38,17:01:38,153,26,,,,14740.52,0
4568020,17:01:52,17:01:52,154,27,,,,14896.87,0
4568020,17:03:00,17:03:00,7092,28,,,,15554.89,
4568020,17:08:52,17:08:52,9507,29,,,,17272.67,0
4568020,17:10:00,17:10:00,9504,30,,,,17682.39,
4568020,17:15:00,17:15:00,5520,31,,,,19104.38,
4568020,17:20:58,17:20:58,9486,32,,,,22977.79,0
4568020,17:22:00,17:22:00,10344,33,,,,23634.12,
4568020,17:29:00,17:29:00,9944,34,,1,,25305.62,
4568030,16:26:00,16:26:00,10699,1,,,1,0,
4568030,16:27:49,16:27:49,9767,2,,,,1133.48,0
4568030,16:28:29,16:28:29,9765,3,,,,1491.98,0
4568030,16:28:52,16:28:52,9763,4,,,,1803.02,0
4568030,16:29:39,16:29:39,10568,5,,,,2155.02,0
4568030,16:30:26,16:30:26,3276,6,,,,2667.98,0
4568030,16:31:10,16:31:10,3277,7,,,,3078.38,0
4568030,16:32:00,16:32:00,9625,8,,,,3583.67,
4568030,16:35:54,16:35:54,8537,9,,,,4539.31,0
4568030,16:37:37,16:37:37,9023,10,,,,4915.2,0
4568030,16:41:00,16:41:00,6971,11,,,,5806.91,
4568030,16:41:45,16:41:45,8343,12,,,,6089.95,0
4568030,16:42:18,16:42:18,9510,13,,,,6257.58,0
4568030,16:43:31,16:43:31,6596,14,,,,6693.76,0
4568030,16:44:45,16:44:45,3528,15,,,,7093.36,0
4568030,16:45:58,16:45:58,9509,16,,,,7452.97,0
4568030,16:47:12,16:47:12,3305,17,,,,7886.36,0
4568030,16:48:26,16:48:26,3306,18,,,,8232.02,0
4568030,16:49:55,16:49:55,3126,19,,,,8792.67,0
4568030,16:52:00,16:52:00,6608,20,,,,9489.81,
4568030,16:58:13,16:58:13,4848,21,,,,12855.04,0
4568030,16:58:42,16:58:42,4853,22,,,,13170.47,0
4568030,16:59:14,16:59:14,3462,23,,,,13467.11,0
4568030,16:59:40,16:59:40,2380,24,,,,13740.87,0
4568030,17:00:47,17:00:47,2381,25,,,,14295.11,0
4568030,17:01:38,17:01:38,153,26,,,,14740.52,0
4568030,17:01:52,17:01:52,154,27,,,,14896.87,0
4568030,17:03:00,17:03:00,7092,28,,,,15554.89,
4568030,17:08:52,17:08:52,9507,29,,,,17272.67,0
4568030,17:10:00,17:10:00,9504,30,,,,17682.39,
4568030,17:15:00,17:15:00,5520,31,,,,19104.38,
4568030,17:20:58,17:20:58,9486,32,,,,22977.79,0
4568030,17:22:00,17:22:00,10344,33,,,,23634.12,
4568030,17:29:00,17:29:00,9944,34,,1,,25305.62,
4568040,16:26:00,16:26:00,10699,1,,,1,0,
4568040,16:27:49,16:27:49,9767,2,,,,1133.48,0
4568040,16:28:29,16:28:29,9765,3,,,,1491.98,0
4568040,16:28:52,16:28:52,9763,4,,,,1803.02,0
4568040,16:29:39,16:29:39,10568,5,,,,2155.02,0
4568040,16:30:26,16:30:26,3276,6,,,,2667.98,0
4568040,16:31:10,16:31:10,3277,7,,,,3078.38,0
4568040,16:32:00,16:32:00,9625,8,,,,3583.67,
4568040,16:35:54,16:35:54,8537,9,,,,4539.31,0
4568040,16:37:37,16:37:37,9023,10,,,,4915.2,0
4568040,16:41:00,16:41:00,6971,11,,,,5806.91,
4568040,16:41:45,16:41:45,8343,12,,,,6089.95,0
4568040,16:42:18,16:42:18,9510,13,,,,6257.58,0
4568040,16:43:31,16:43:31,6596,14,,,,6693.76,0
4568040,16:44:45,16:44:45,3528,15,,,,7093.36,0
4568040,16:45:58,16:45:58,9509,16,,,,7452.97,0
4568040,16:47:12,16:47:12,3305,17,,,,7886.36,0
4568040,16:48:26,16:48:26,3306,18,,,,8232.02,0
4568040,16:49:55,16:49:55,3126,19,,,,8792.67,0
4568040,16:52:00,16:52:00,6608,20,,,,9489.81,
4568040,16:58:13,16:58:13,4848,21,,,,12855.04,0
4568040,16:58:42,16:58:42,4853,22,,,,13170.47,0
4568040,16:59:14,16:59:14,3462,23,,,,13467.11,0
4568040,16:59:40,16:59:40,2380,24,,,,13740.87,0
4568040,17:00:47,17:00:47,2381,25,,,,14295.11,0
4568040,17:01:38,17:01:38,153,26,,,,14740.52,0
4568040,17:01:52,17:01:52,154,27,,,,14896.87,0
4568040,17:03:00,17:03:00,7092,28,,,,15554.89,
4568040,17:08:52,17:08:52,9507,29,,,,17272.67,0
4568040,17:10:00,17:10:00,9504,30,,,,17682.39,
4568040,17:15:00,17:15:00,5520,31,,,,19104.38,
4568040,17:20:58,17:20:58,9486,32,,,,22977.79,0
4568040,17:22:00,17:22:00,10344,33,,,,23634.12,
4568040,17:29:00,17:29:00,9944,34,,1,,25305.62,
4568050,16:26:00,16:26:00,10699,1,,,1,0,
4568050,16:27:49,16:27:49,9767,2,,,,1133.48,0
4568050,16:28:29,16:28:29,9765,3,,,,1491.98,0
4568050,16:28:52,16:28:52,9763,4,,,,1803.02,0
4568050,16:29:39,16:29:39,10568,5,,,,2155.02,0
4568050,16:30:26,16:30:26,3276,6,,,,2667.98,0
4568050,16:31:10,16:31:10,3277,7,,,,3078.38,0
4568050,16:32:00,16:32:00,9625,8,,,,3583.67,
4568050,16:35:54,16:35:54,8537,9,,,,4539.31,0
4568050,16:37:37,16:37:37,9023,10,,,,4915.2,0
4568050,16:41:00,16:41:00,6971,11,,,,5806.91,
4568050,16:41:45,16:41:45,8343,12,,,,6089.95,0
4568050,16:42:18,16:42:18,9510,13,,,,6257.58,0
4568050,16:43:31,16:43:31,6596,14,,,,6693.76,0
4568050,16:44:45,16:44:45,3528,15,,,,7093.36,0
4568050,16:45:58,16:45:58,9509,16,,,,7452.97,0
4568050,16:47:12,16:47:12,3305,17,,,,7886.36,0
4568050,16:48:26,16:48:26,3306,18,,,,8232.02,0
4568050,16:49:55,16:49:55,3126,19,,,,8792.67,0
4568050,16:52:00,16:52:00,6608,20,,,,9489.81,
4568050,16:58:13,16:58:13,4848,21,,,,12855.04,0
4568050,16:58:42,16:58:42,4853,22,,,,13170.47,0
4568050,16:59:14,16:59:14,3462,23,,,,13467.11,0
4568050,16:59:40,16:59:40,2380,24,,,,13740.87,0
4568050,17:00:47,17:00:47,2381,25,,,,14295.11,0
4568050,17:01:38,17:01:38,153,26,,,,14740.52,0
4568050,17:01:52,17:01:52,154,27,,,,14896.87,0
4568050,17:03:00,17:03:00,7092,28,,,,15554.89,
4568050,17:08:52,17:08:52,9507,29,,,,17272.67,0
4568050,17:10:00,17:10:00,9504,30,,,,17682.39,
4568050,17:15:00,17:15:00,5520,31,,,,19104.38,
4568050,17:20:58,17:20:58,9486,32,,,,22977.79,0
4568050,17:22:00,17:22:00,10344,33,,,,23634.12,
4568050,17:29:00,17:29:00,9944,34,,1,,25305.62,
4568060,16:26:00,16:26:00,10699,1,,,1,0,
4568060,16:27:49,16:27:49,9767,2,,,,1133.48,0
4568060,16:28:29,16:28:29,9765,3,,,,1491.98,0
4568060,16:28:52,16:28:52,9763,4,,,,1803.02,0
4568060,16:29:39,16:29:39,10568,5,,,,2155.02,0
4568060,16:30:26,16:30:26,3276,6,,,,2667.98,0
4568060,16:31:10,16:31:10,3277,7,,,,3078.38,0
4568060,16:32:00,16:32:00,9625,8,,,,3583.67,
4568060,16:35:54,16:35:54,8537,9,,,,4539.31,0
4568060,16:37:37,16:37:37,9023,10,,,,4915.2,0
4568060,16:41:00,16:41:00,6971,11,,,,5806.91,
4568060,16:41:45,16:41:45,8343,12,,,,6089.95,0
4568060,16:42:18,16:42:18,9510,13,,,,6257.58,0
4568060,16:43:31,16:43:31,6596,14,,,,6693.76,0
4568060,16:44:45,16:44:45,3528,15,,,,7093.36,0
4568060,16:45:58,16:45:58,9509,16,,,,7452.97,0
4568060,16:47:12,16:47:12,3305,17,,,,7886.36,0
4568060,16:48:26,16:48:26,3306,18,,,,8232.02,0
4568060,16:49:55,16:49:55,3126,19,,,,8792.67,0
4568060,16:52:00,16:52:00,6608,20,,,,9489.81,
4568060,16:58:13,16:58:13,4848,21,,,,12855.04,0
4568060,16:58:42,16:58:42,4853,22,,,,13170.47,0
4568060,16:59:14,16:59:14,3462,23,,,,13467.11,0
4568060,16:59:40,16:59:40,2380,24,,,,13740.87,0
4568060,17:00:47,17:00:47,2381,25,,,,14295.11,0
4568060,17:01:38,17:01:38,153,26,,,,14740.52,0
4568060,17:01:52,17:01:52,154,27,,,,14896.87,0
4568060,17:03:00,17:03:00,7092,28,,,,15554.89,
4568060,17:08:52,17:08:52,9507,29,,,,17272.67,0
4568060,17:10:00,17:10:00,9504,30,,,,17682.39,
4568060,17:15:00,17:15:00,5520,31,,,,19104.38,
4568060,17:20:58,17:20:58,9486,32,,,,22977.79,0
4568060,17:22:00,17:22:00,10344,33,,,,23634.12,
4568060,17:29:00,17:29:00,9944,34,,1,,25305.62,
4568080,16:26:00,16:26:00,10699,1,,,1,0,
4568080,16:27:49,16:27:49,9767,2,,,,1133.48,0
4568080,16:28:29,16:28:29,9765,3,,,,1491.98,0
4568080,16:28:52,16:28:52,9763,4,,,,1803.02,0
4568080,16:29:39,16:29:39,10568,5,,,,2155.02,0
4568080,16:30:26,16:30:26,3276,6,,,,2667.98,0
4568080,16:31:10,16:31:10,3277,7,,,,3078.38,0
4568080,16:32:00,16:32:00,9625,8,,,,3583.67,
4568080,16:35:54,16:35:54,8537,9,,,,4539.31,0
4568080,16:37:37,16:37:37,9023,10,,,,4915.2,0
4568080,16:41:00,16:41:00,6971,11,,,,5806.91,
4568080,16:41:45,16:41:45,8343,12,,,,6089.95,0
4568080,16:42:18,16:42:18,9510,13,,,,6257.58,0
4568080,16:43:31,16:43:31,6596,14,,,,6693.76,0
4568080,16:44:45,16:44:45,3528,15,,,,7093.36,0
4568080,16:45:58,16:45:58,9509,16,,,,7452.97,0
4568080,16:47:12,16:47:12,3305,17,,,,7886.36,0
4568080,16:48:26,16:48:26,3306,18,,,,8232.02,0
4568080,16:49:55,16:49:55,3126,19,,,,8792.67,0
4568080,16:52:00,16:52:00,6608,20,,,,9489.81,
4568080,16:58:13,16:58:13,4848,21,,,,12855.04,0
4568080,16:58:42,16:58:42,4853,22,,,,13170.47,0
4568080,16:59:14,16:59:14,3462,23,,,,13467.11,0
4568080,16:59:40,16:59:40,2380,24,,,,13740.87,0
4568080,17:00:47,17:00:47,2381,25,,,,14295.11,0
4568080,17:01:38,17:01:38,153,26,,,,14740.52,0
4568080,17:01:52,17:01:52,154,27,,,,14896.87,0
4568080,17:03:00,17:03:00,7092,28,,,,15554.89,
4568080,17:08:52,17:08:52,9507,29,,,,17272.67,0
4568080,17:10:00,17:10:00,9504,30,,,,17682.39,
4568080,17:15:00,17:15:00,5520,31,,,,19104.38,
4568080,17:20:58,17:20:58,9486,32,,,,22977.79,0
4568080,17:22:00,17:22:00,10344,33,,,,23634.12,
4568080,17:29:00,17:29:00,9944,34,,1,,25305.62,
465070,20:30:00,20:30:00,10699,1,,,1,0,
465070,20:31:49,20:31:49,9767,2,,,,1133.48,0
465070,20:32:29,20:32:29,9765,3,,,,1491.98,0
465070,20:32:52,20:32:52,9763,4,,,,1803.02,0
465070,20:33:39,20:33:39,10568,5,,,,2155.02,0
465070,20:34:26,20:34:26,3276,6,,,,2667.98,0
465070,20:35:10,20:35:10,3277,7,,,,3078.38,0
465070,20:36:00,20:36:00,9625,8,,,,3583.67,
465070,20:38:10,20:38:10,8537,9,,,,4539.31,0
465070,20:39:07,20:39:07,9023,10,,,,4915.2,0
465070,20:41:00,20:41:00,6971,11,,,,5806.91,
465070,20:41:37,20:41:37,8343,12,,,,6089.95,0
465070,20:42:03,20:42:03,9510,13,,,,6257.58,0
465070,20:43:04,20:43:04,6596,14,,,,6693.76,0
465070,20:44:04,20:44:04,3528,15,,,,7093.36,0
465070,20:45:04,20:45:04,9509,16,,,,7452.97,0
465070,20:46:04,20:46:04,3305,17,,,,7886.36,0
465070,20:47:05,20:47:05,3306,18,,,,8232.02,0
465070,20:48:18,20:48:18,3126,19,,,,8792.67,0
465070,20:50:00,20:50:00,6608,20,,,,9489.81,
465070,20:55:05,20:55:05,4848,21,,,,12855.04,0
465070,20:55:29,20:55:29,4853,22,,,,13170.47,0
465070,20:55:55,20:55:55,3462,23,,,,13467.11,0
465070,20:56:16,20:56:16,2380,24,,,,13740.87,0
465070,20:57:11,20:57:11,2381,25,,,,14295.11,0
465070,20:57:53,20:57:53,153,26,,,,14740.52,0
465070,20:58:04,20:58:04,154,27,,,,14896.87,0
465070,20:59:00,20:59:00,7092,28,,,,15554.89,
465070,21:04:02,21:04:02,9507,29,,,,17272.67,0
465070,21:05:00,21:05:00,9504,30,,,,17682.39,
465070,21:09:00,21:09:00,5520,31,,,,19104.38,
465070,21:16:40,21:16:40,9486,32,,,,22977.79,0
465070,21:18:00,21:18:00,10344,33,,,,23634.12,
465070,21:23:00,21:23:00,9944,34,,1,,25305.62,
465090,20:30:00,20:30:00,10699,1,,,1,0,
465090,20:31:49,20:31:49,9767,2,,,,1133.48,0
465090,20:32:29,20:32:29,9765,3,,,,1491.98,0
465090,20:32:52,20:32:52,9763,4,,,,1803.02,0
465090,20:33:39,20:33:39,10568,5,,,,2155.02,0
465090,20:34:26,20:34:26,3276,6,,,,2667.98,0
465090,20:35:10,20:35:10,3277,7,,,,3078.38,0
465090,20:36:00,20:36:00,9625,8,,,,3583.67,
465090,20:38:10,20:38:10,8537,9,,,,4539.31,0
465090,20:39:07,20:39:07,9023,10,,,,4915.2,0
465090,20:41:00,20:41:00,6971,11,,,,5806.91,
465090,20:41:37,20:41:37,8343,12,,,,6089.95,0
465090,20:42:03,20:42:03,9510,13,,,,6257.58,0
465090,20:43:04,20:43:04,6596,14,,,,6693.76,0
465090,20:44:04,20:44:04,3528,15,,,,7093.36,0
465090,20:45:04,20:45:04,9509,16,,,,7452.97,0
465090,20:46:04,20:46:04,3305,17,,,,7886.36,0
465090,20:47:05,20:47:05,3306,18,,,,8232.02,0
465090,20:48:18,20:48:18,3126,19,,,,8792.67,0
465090,20:50:00,20:50:00,6608,20,,,,9489.81,
465090,20:55:05,20:55:05,4848,21,,,,12855.04,0
465090,20:55:29,20:55:29,4853,22,,,,13170.47,0
465090,20:55:55,20:55:55,3462,23,,,,13467.11,0
465090,20:56:16,20:56:16,2380,24,,,,13740.87,0
465090,20:57:11,20:57:11,2381,25,,,,14295.11,0
465090,20:57:53,20:57:53,153,26,,,,14740.52,0
465090,20:58:04,20:58:04,154,27,,,,14896.87,0
465090,20:59:00,20:59:00,7092,28,,,,15554.89,
465090,21:04:02,21:04:02,9507,29,,,,17272.67,0
465090,21:05:00,21:05:00,9504,30,,,,17682.39,
465090,21:09:00,21:09:00,5520,31,,,,19104.38,
465090,21:16:40,21:16:40,9486,32,,,,22977.79,0
465090,21:18:00,21:18:00,10344,33,,,,23634.12,
465090,21:23:00,21:23:00,9944,34,,1,,25305.62,
4831020,07:23:00,07:23:00,10699,1,,,1,0,
4831020,07:24:49,07:24:49,9767,2,,,,1133.48,0
4831020,07:25:29,07:25:29,9765,3,,,,1491.98,0
4831020,07:25:52,07:25:52,9763,4,,,,1803.02,0
4831020,07:26:39,07:26:39,10568,5,,,,2155.02,0
4831020,07:27:26,07:27:26,3276,6,,,,2667.98,0
4831020,07:28:10,07:28:10,3277,7,,,,3078.38,0
4831020,07:29:00,07:29:00,9625,8,,,,3583.67,
4831020,07:32:54,07:32:54,8537,9,,,,4539.31,0
4831020,07:34:37,07:34:37,9023,10,,,,4915.2,0
4831020,07:38:00,07:38:00,6971,11,,,,5806.91,
4831020,07:38:41,07:38:41,8343,12,,,,6089.95,0
4831020,07:39:11,07:39:11,9510,13,,,,6257.58,0
4831020,07:40:17,07:40:17,6596,14,,,,6693.76,0
4831020,07:41:24,07:41:24,3528,15,,,,7093.36,0
4831020,07:42:31,07:42:31,9509,16,,,,7452.97,0
4831020,07:43:38,07:43:38,3305,17,,,,7886.36,0
4831020,07:44:45,07:44:45,3306,18,,,,8232.02,0
4831020,07:46:07,07:46:07,3126,19,,,,8792.67,0
4831020,07:48:00,07:48:00,6608,20,,,,9489.81,
4831020,07:54:13,07:54:13,4848,21,,,,12855.04,0
4831020,07:54:42,07:54:42,4853,22,,,,13170.47,0
4831020,07:55:14,07:55:14,3462,23,,,,13467.11,0
4831020,07:55:40,07:55:40,2380,24,,,,13740.87,0
4831020,07:56:47,07:56:47,2381,25,,,,14295.11,0
4831020,07:57:38,07:57:38,153,26,,,,14740.52,0
4831020,07:57:52,07:57:52,154,27,,,,14896.87,0
4831020,07:59:00,07:59:00,7092,28,,,,15554.89,
4831020,08:05:42,08:05:42,9507,29,,,,17272.67,0
4831020,08:07:00,08:07:00,9504,30,,,,17682.39,
4831020,08:10:00,08:10:00,5520,31,,,,19104.38,
4831020,08:15:07,08:15:07,9486,32,,,,22977.79,0
4831020,08:16:00,08:16:00,10344,33,,,,23634.12,
4831020,08:20:00,08:20:00,9944,34,,1,,25305.62,
4831030,07:23:00,07:23:00,10699,1,,,1,0,
4831030,07:24:49,07:24:49,9767,2,,,,1133.48,0
4831030,07:25:29,07:25:29,9765,3,,,,1491.98,0
4831030,07:25:52,07:25:52,9763,4,,,,1803.02,0
4831030,07:26:39,07:26:39,10568,5,,,,2155.02,0
4831030,07:27:26,07:27:26,3276,6,,,,2667.98,0
4831030,07:28:10,07:28:10,3277,7,,,,3078.38,0
4831030,07:29:00,07:29:00,9625,8,,,,3583.67,
4831030,07:32:54,07:32:54,8537,9,,,,4539.31,0
4831030,07:34:37,07:34:37,9023,10,,,,4915.2,0
4831030,07:38:00,07:38:00,6971,11,,,,5806.91,
4831030,07:38:41,07:38:41,8343,12,,,,6089.95,0
4831030,07:39:11,07:39:11,9510,13,,,,6257.58,0
4831030,07:40:17,07:40:17,6596,14,,,,6693.76,0
4831030,07:41:24,07:41:24,3528,15,,,,7093.36,0
4831030,07:42:31,07:42:31,9509,16,,,,7452.97,0
4831030,07:43:38,07:43:38,3305,17,,,,7886.36,0
4831030,07:44:45,07:44:45,3306,18,,,,8232.02,0
4831030,07:46:07,07:46:07,3126,19,,,,8792.67,0
4831030,07:48:00,07:48:00,6608,20,,,,9489.81,
4831030,07:54:13,07:54:13,4848,21,,,,12855.04,0
4831030,07:54:42,07:54:42,4853,22,,,,13170.47,0
4831030,07:55:14,07:55:14,3462,23,,,,13467.11,0
4831030,07:55:40,07:55:40,2380,24,,,,13740.87,0
4831030,07:56:47,07:56:47,2381,25,,,,14295.11,0
4831030,07:57:38,07:57:38,153,26,,,,14740.52,0
4831030,07:57:52,07:57:52,154,27,,,,14896.87,0
4831030,07:59:00,07:59:00,7092,28,,,,15554.89,
4831030,08:05:42,08:05:42,9507,29,,,,17272.67,0
4831030,08:07:00,08:07:00,9504,30,,,,17682.39,
4831030,08:10:00,08:10:00,5520,31,,,,19104.38,
4831030,08:15:07,08:15:07,9486,32,,,,22977.79,0
4831030,08:16:00,08:16:00,10344,33,,,,23634.12,
4831030,08:20:00,08:20:00,9944,34,,1,,25305.62,
4831040,07:23:00,07:23:00,10699,1,,,1,0,
4831040,07:24:49,07:24:49,9767,2,,,,1133.48,0
4831040,07:25:29,07:25:29,9765,3,,,,1491.98,0
4831040,07:25:52,07:25:52,9763,4,,,,1803.02,0
4831040,07:26:39,07:26:39,10568,5,,,,2155.02,0
4831040,07:27:26,07:27:26,3276,6,,,,2667.98,0
4831040,07:28:10,07:28:10,3277,7,,,,3078.38,0
4831040,07:29:00,07:29:00,9625,8,,,,3583.67,
4831040,07:32:54,07:32:54,8537,9,,,,4539.31,0
4831040,07:34:37,07:34:37,9023,10,,,,4915.2,0
4831040,07:38:00,07:38:00,6971,11,,,,5806.91,
4831040,07:38:41,07:38:41,8343,12,,,,6089.95,0
4831040,07:39:11,07:39:11,9510,13,,,,6257.58,0
4831040,07:40:17,07:40:17,6596,14,,,,6693.76,0
4831040,07:41:24,07:41:24,3528,15,,,,7093.36,0
4831040,07:42:31,07:42:31,9509,16,,,,7452.97,0
4831040,07:43:38,07:43:38,3305,17,,,,7886.36,0
4831040,07:44:45,07:44:45,3306,18,,,,8232.02,0
4831040,07:46:07,07:46:07,3126,19,,,,8792.67,0
4831040,07:48:00,07:48:00,6608,20,,,,9489.81,
4831040,07:54:13,07:54:13,4848,21,,,,12855.04,0
4831040,07:54:42,07:54:42,4853,22,,,,13170.47,0
4831040,07:55:14,07:55:14,3462,23,,,,13467.11,0
4831040,07:55:40,07:55:40,2380,24,,,,13740.87,0
4831040,07:56:47,07:56:47,2381,25,,,,14295.11,0
4831040,07:57:38,07:57:38,153,26,,,,14740.52,0
4831040,07:57:52,07:57:52,154,27,,,,14896.87,0
4831040,07:59:00,07:59:00,7092,28,,,,15554.89,
4831040,08:05:42,08:05:42,9507,29,,,,17272.67,0
4831040,08:07:00,08:07:00,9504,30,,,,17682.39,
4831040,08:10:00,08:10:00,5520,31,,,,19104.38,
4831040,08:15:07,08:15:07,9486,32,,,,22977.79,0
4831040,08:16:00,08:16:00,10344,33,,,,23634.12,
4831040,08:20:00,08:20:00,9944,34,,1,,25305.62,
4831050,07:23:00,07:23:00,10699,1,,,1,0,
4831050,07:24:49,07:24:49,9767,2,,,,1133.48,0
4831050,07:25:29,07:25:29,9765,3,,,,1491.98,0
4831050,07:25:52,07:25:52,9763,4,,,,1803.02,0
4831050,07:26:39,07:26:39,10568,5,,,,2155.02,0
4831050,07:27:26,07:27:26,3276,6,,,,2667.98,0
4831050,07:28:10,07:28:10,3277,7,,,,3078.38,0
4831050,07:29:00,07:29:00,9625,8,,,,3583.67,
4831050,07:32:54,07:32:54,8537,9,,,,4539.31,0
4831050,07:34:37,07:34:37,9023,10,,,,4915.2,0
4831050,07:38:00,07:38:00,6971,11,,,,5806.91,
4831050,07:38:41,07:38:41,8343,12,,,,6089.95,0
4831050,07:39:11,07:39:11,9510,13,,,,6257.58,0
4831050,07:40:17,07:40:17,6596,14,,,,6693.76,0
4831050,07:41:24,07:41:24,3528,15,,,,7093.36,0
4831050,07:42:31,07:42:31,9509,16,,,,7452.97,0
4831050,07:43:38,07:43:38,3305,17,,,,7886.36,0
4831050,07:44:45,07:44:45,3306,18,,,,8232.02,0
4831050,07:46:07,07:46:07,3126,19,,,,8792.67,0
4831050,07:48:00,07:48:00,6608,20,,,,9489.81,
4831050,07:54:13,07:54:13,4848,21,,,,12855.04,0
4831050,07:54:42,07:54:42,4853,22,,,,13170.47,0
4831050,07:55:14,07:55:14,3462,23,,,,13467.11,0
4831050,07:55:40,07:55:40,2380,24,,,,13740.87,0
4831050,07:56:47,07:56:47,2381,25,,,,14295.11,0
4831050,07:57:38,07:57:38,153,26,,,,14740.52,0
4831050,07:57:52,07:57:52,154,27,,,,14896.87,0
4831050,07:59:00,07:59:00,7092,28,,,,15554.89,
4831050,08:05:42,08:05:42,9507,29,,,,17272.67,0
4831050,08:07:00,08:07:00,9504,30,,,,17682.39,
4831050,08:10:00,08:10:00,5520,31,,,,19104.38,
4831050,08:15:07,08:15:07,9486,32,,,,22977.79,0
4831050,08:16:00,08:16:00,10344,33,,,,23634.12,
4831050,08:20:00,08:20:00,9944,34,,1,,25305.62,
4831060,07:23:00,07:23:00,10699,1,,,1,0,
4831060,07:24:49,07:24:49,9767,2,,,,1133.48,0
4831060,07:25:29,07:25:29,9765,3,,,,1491.98,0
4831060,07:25:52,07:25:52,9763,4,,,,1803.02,0
4831060,07:26:39,07:26:39,10568,5,,,,2155.02,0
4831060,07:27:26,07:27:26,3276,6,,,,2667.98,0
4831060,07:28:10,07:28:10,3277,7,,,,3078.38,0
4831060,07:29:00,07:29:00,9625,8,,,,3583.67,
4831060,07:32:54,07:32:54,8537,9,,,,4539.31,0
4831060,07:34:37,07:34:37,9023,10,,,,4915.2,0
4831060,07:38:00,07:38:00,6971,11,,,,5806.91,
4831060,07:38:41,07:38:41,8343,12,,,,6089.95,0
4831060,07:39:11,07:39:11,9510,13,,,,6257.58,0
4831060,07:40:17,07:40:17,6596,14,,,,6693.76,0
4831060,07:41:24,07:41:24,3528,15,,,,7093.36,0
4831060,07:42:31,07:42:31,9509,16,,,,7452.97,0
4831060,07:43:38,07:43:38,3305,17,,,,7886.36,0
4831060,07:44:45,07:44:45,3306,18,,,,8232.02,0
4831060,07:46:07,07:46:07,3126,19,,,,8792.67,0
4831060,07:48:00,07:48:00,6608,20,,,,9489.81,
4831060,07:54:13,07:54:13,4848,21,,,,12855.04,0
4831060,07:54:42,07:54:42,4853,22,,,,13170.47,0
4831060,07:55:14,07:55:14,3462,23,,,,13467.11,0
4831060,07:55:40,07:55:40,2380,24,,,,13740.87,0
4831060,07:56:47,07:56:47,2381,25,,,,14295.11,0
4831060,07:57:38,07:57:38,153,26,,,,14740.52,0
4831060,07:57:52,07:57:52,154,27,,,,14896.87,0
4831060,07:59:00,07:59:00,7092,28,,,,15554.89,
4831060,08:05:42,08:05:42,9507,29,,,,17272.67,0
4831060,08:07:00,08:07:00,9504,30,,,,17682.39,
4831060,08:10:00,08:10:00,5520,31,,,,19104.38,
4831060,08:15:07,08:15:07,9486,32,,,,22977.79,0
4831060,08:16:00,08:16:00,10344,33,,,,23634.12,
4831060,08:20:00,08:20:00,9944,34,,1,,25305.62,
4831080,07:23:00,07:23:00,10699,1,,,1,0,
4831080,07:24:49,07:24:49,9767,2,,,,1133.48,0
4831080,07:25:29,07:25:29,9765,3,,,,1491.98,0
4831080,07:25:52,07:25:52,9763,4,,,,1803.02,0
4831080,07:26:39,07:26:39,10568,5,,,,2155.02,0
4831080,07:27:26,07:27:26,3276,6,,,,2667.98,0
4831080,07:28:10,07:28:10,3277,7,,,,3078.38,0
4831080,07:29:00,07:29:00,9625,8,,,,3583.67,
4831080,07:32:54,07:32:54,8537,9,,,,4539.31,0
4831080,07:34:37,07:34:37,9023,10,,,,4915.2,0
4831080,07:38:00,07:38:00,6971,11,,,,5806.91,
4831080,07:38:41,07:38:41,8343,12,,,,6089.95,0
4831080,07:39:11,07:39:11,9510,13,,,,6257.58,0
4831080,07:40:17,07:40:17,6596,14,,,,6693.76,0
4831080,07:41:24,07:41:24,3528,15,,,,7093.36,0
4831080,07:42:31,07:42:31,9509,16,,,,7452.97,0
4831080,07:43:38,07:43:38,3305,17,,,,7886.36,0
4831080,07:44:45,07:44:45,3306,18,,,,8232.02,0
4831080,07:46:07,07:46:07,3126,19,,,,8792.67,0
4831080,07:48:00,07:48:00,6608,20,,,,9489.81,
4831080,07:54:13,07:54:13,4848,21,,,,12855.04,0
4831080,07:54:42,07:54:42,4853,22,,,,13170.47,0
4831080,07:55:14,07:55:14,3462,23,,,,13467.11,0
4831080,07:55:40,07:55:40,2380,24,,,,13740.87,0
4831080,07:56:47,07:56:47,2381,25,,,,14295.11,0
4831080,07:57:38,07:57:38,153,26,,,,14740.52,0
4831080,07:57:52,07:57:52,154,27,,,,14896.87,0
4831080,07:59:00,07:59:00,7092,28,,,,15554.89,
4831080,08:05:42,08:05:42,9507,29,,,,17272.67,0
4831080,08:07:00,08:07:00,9504,30,,,,17682.39,
4831080,08:10:00,08:10:00,5520,31,,,,19104.38,
4831080,08:15:07,08:15:07,9486,32,,,,22977.79,0
4831080,08:16:00,08:16:00,10344,33,,,,23634.12,
4831080,08:20:00,08:20:00,9944,34,,1,,25305.62,
4838020,10:09:00,10:09:00,10699,1,,,1,0,
4838020,10:10:49,10:10:49,9767,2,,,,1133.48,0
4838020,10:11:29,10:11:29,9765,3,,,,1491.98,0
4838020,10:11:52,10:11:52,9763,4,,,,1803.02,0
4838020,10:12:39,10:12:39,10568,5,,,,2155.02,0
4838020,10:13:26,10:13:26,3276,6,,,,2667.98,0
4838020,10:14:10,10:14:10,3277,7,,,,3078.38,0
4838020,10:15:00,10:15:00,9625,8,,,,3583.67,
4838020,10:18:54,10:18:54,8537,9,,,,4539.31,0
4838020,10:20:37,10:20:37,9023,10,,,,4915.2,0
4838020,10:24:00,10:24:00,6971,11,,,,5806.91,
4838020,10:24:41,10:24:41,8343,12,,,,6089.95,0
4838020,10:25:11,10:25:11,9510,13,,,,6257.58,0
4838020,10:26:17,10:26:17,6596,14,,,,6693.76,0
4838020,10:27:24,10:27:24,3528,15,,,,7093.36,0
4838020,10:28:31,10:28:31,9509,16,,,,7452.97,0
4838020,10:29:38,10:29:38,3305,17,,,,7886.36,0
4838020,10:30:45,10:30:45,3306,18,,,,8232.02,0
4838020,10:32:07,10:32:07,3126,19,,,,8792.67,0
4838020,10:34:00,10:34:00,6608,20,,,,9489.81,
4838020,10:40:13,10:40:13,4848,21,,,,12855.04,0
4838020,10:40:42,10:40:42,4853,22,,,,13170.47,0
4838020,10:41:14,10:41:14,3462,23,,,,13467.11,0
4838020,10:41:40,10:41:40,2380,24,,,,13740.87,0
4838020,10:42:47,10:42:47,2381,25,,,,14295.11,0
4838020,10:43:38,10:43:38,153,26,,,,14740.52,0
4838020,10:43:52,10:43:52,154,27,,,,14896.87,0
4838020,10:45:00,10:45:00,7092,28,,,,15554.89,
4838020,10:50:52,10:50:52,9507,29,,,,17272.67,0
4838020,10:52:00,10:52:00,9504,30,,,,17682.39,
4838020,10:54:00,10:54:00,5520,31,,,,19104.38,
4838020,10:59:07,10:59:07,9486,32,,,,22977.79,0
4838020,11:00:00,11:00:00,10344,33,,,,23634.12,
4838020,11:03:00,11:03:00,9944,34,,1,,25305.62,
4838030,10:09:00,10:09:00,10699,1,,,1,0,
4838030,10:10:49,10:10:49,9767,2,,,,1133.48,0
4838030,10:11:29,10:11:29,9765,3,,,,1491.98,0
4838030,10:11:52,10:11:52,9763,4,,,,1803.02,0
4838030,10:12:39,10:12:39,10568,5,,,,2155.02,0
4838030,10:13:26,10:13:26,3276,6,,,,2667.98,0
4838030,10:14:10,10:14:10,3277,7,,,,3078.38,0
4838030,10:15:00,10:15:00,9625,8,,,,3583.67,
4838030,10:18:54,10:18:54,8537,9,,,,4539.31,0
4838030,10:20:37,10:20:37,9023,10,,,,4915.2,0
4838030,10:24:00,10:24:00,6971,11,,,,5806.91,
4838030,10:24:41,10:24:41,8343,12,,,,6089.95,0
4838030,10:25:11,10:25:11,9510,13,,,,6257.58,0
4838030,10:26:17,10:26:17,6596,14,,,,6693.76,0
4838030,10:27:24,10:27:24,3528,15,,,,7093.36,0
4838030,10:28:31,10:28:31,9509,16,,,,7452.97,0
4838030,10:29:38,10:29:38,3305,17,,,,7886.36,0
4838030,10:30:45,10:30:45,3306,18,,,,8232.02,0
4838030,10:32:07,10:32:07,3126,19,,,,8792.67,0
4838030,10:34:00,10:34:00,6608,20,,,,9489.81,
4838030,10:40:13,10:40:13,4848,21,,,,12855.04,0
4838030,10:40:42,10:40:42,4853,22,,,,13170.47,0
4838030,10:41:14,10:41:14,3462,23,,,,13467.11,0
4838030,10:41:40,10:41:40,2380,24,,,,13740.87,0
4838030,10:42:47,10:42:47,2381,25,,,,14295.11,0
4838030,10:43:38,10:43:38,153,26,,,,14740.52,0
4838030,10:43:52,10:43:52,154,27,,,,14896.87,0
4838030,10:45:00,10:45:00,7092,28,,,,15554.89,
4838030,10:50:52,10:50:52,9507,29,,,,17272.67,0
4838030,10:52:00,10:52:00,9504,30,,,,17682.39,
4838030,10:54:00,10:54:00,5520,31,,,,19104.38,
4838030,10:59:07,10:59:07,9486,32,,,,22977.79,0
4838030,11:00:00,11:00:00,10344,33,,,,23634.12,
4838030,11:03:00,11:03:00,9944,34,,1,,25305.62,
4838040,10:09:00,10:09:00,10699,1,,,1,0,
4838040,10:10:49,10:10:49,9767,2,,,,1133.48,0
4838040,10:11:29,10:11:29,9765,3,,,,1491.98,0
4838040,10:11:52,10:11:52,9763,4,,,,1803.02,0
4838040,10:12:39,10:12:39,10568,5,,,,2155.02,0
4838040,10:13:26,10:13:26,3276,6,,,,2667.98,0
4838040,10:14:10,10:14:10,3277,7,,,,3078.38,0
4838040,10:15:00,10:15:00,9625,8,,,,3583.67,
4838040,10:18:54,10:18:54,8537,9,,,,4539.31,0
4838040,10:20:37,10:20:37,9023,10,,,,4915.2,0
4838040,10:24:00,10:24:00,6971,11,,,,5806.91,
4838040,10:24:41,10:24:41,8343,12,,,,6089.95,0
4838040,10:25:11,10:25:11,9510,13,,,,6257.58,0
4838040,10:26:17,10:26:17,6596,14,,,,6693.76,0
4838040,10:27:24,10:27:24,3528,15,,,,7093.36,0
4838040,10:28:31,10:28:31,9509,16,,,,7452.97,0
4838040,10:29:38,10:29:38,3305,17,,,,7886.36,0
4838040,10:30:45,10:30:45,3306,18,,,,8232.02,0
4838040,10:32:07,10:32:07,3126,19,,,,8792.67,0
4838040,10:34:00,10:34:00,6608,20,,,,9489.81,
4838040,10:40:13,10:40:13,4848,21,,,,12855.04,0
4838040,10:40:42,10:40:42,4853,22,,,,13170.47,0
4838040,10:41:14,10:41:14,3462,23,,,,13467.11,0
4838040,10:41:40,10:41:40,2380,24,,,,13740.87,0
4838040,10:42:47,10:42:47,2381,25,,,,14295.11,0
4838040,10:43:38,10:43:38,153,26,,,,14740.52,0
4838040,10:43:52,10:43:52,154,27,,,,14896.87,0
4838040,10:45:00,10:45:00,7092,28,,,,15554.89,
4838040,10:50:52,10:50:52,9507,29,,,,17272.67,0
4838040,10:52:00,10:52:00,9504,30,,,,17682.39,
4838040,10:54:00,10:54:00,5520,31,,,,19104.38,
4838040,10:59:07,10:59:07,9486,32,,,,22977.79,0
4838040,11:00:00,11:00:00,10344,33,,,,23634.12,
4838040,11:03:00,11:03:00,9944,34,,1,,25305.62,
4838050,10:09:00,10:09:00,10699,1,,,1,0,
4838050,10:10:49,10:10:49,9767,2,,,,1133.48,0
4838050,10:11:29,10:11:29,9765,3,,,,1491.98,0
4838050,10:11:52,10:11:52,9763,4,,,,1803.02,0
4838050,10:12:39,10:12:39,10568,5,,,,2155.02,0
4838050,10:13:26,10:13:26,3276,6,,,,2667.98,0
4838050,10:14:10,10:14:10,3277,7,,,,3078.38,0
4838050,10:15:00,10:15:00,9625,8,,,,3583.67,
4838050,10:18:54,10:18:54,8537,9,,,,4539.31,0
4838050,10:20:37,10:20:37,9023,10,,,,4915.2,0
4838050,10:24:00,10:24:00,6971,11,,,,5806.91,
4838050,10:24:41,10:24:41,8343,12,,,,6089.95,0
4838050,10:25:11,10:25:11,9510,13,,,,6257.58,0
4838050,10:26:17,10:26:17,6596,14,,,,6693.76,0
4838050,10:27:24,10:27:24,3528,15,,,,7093.36,0
4838050,10:28:31,10:28:31,9509,16,,,,7452.97,0
4838050,10:29:38,10:29:38,3305,17,,,,7886.36,0
4838050,10:30:45,10:30:45,3306,18,,,,8232.02,0
4838050,10:32:07,10:32:07,3126,19,,,,8792.67,0
4838050,10:34:00,10:34:00,6608,20,,,,9489.81,
4838050,10:40:13,10:40:13,4848,21,,,,12855.04,0
4838050,10:40:42,10:40:42,4853,22,,,,13170.47,0
4838050,10:41:14,10:41:14,3462,23,,,,13467.11,0
4838050,10:41:40,10:41:40,2380,24,,,,13740.87,0
4838050,10:42:47,10:42:47,2381,25,,,,14295.11,0
4838050,10:43:38,10:43:38,153,26,,,,14740.52,0
4838050,10:43:52,10:43:52,154,27,,,,14896.87,0
4838050,10:45:00,10:45:00,7092,28,,,,15554.89,
4838050,10:50:52,10:50:52,9507,29,,,,17272.67,0
4838050,10:52:00,10:52:00,9504,30,,,,17682.39,
4838050,10:54:00,10:54:00,5520,31,,,,19104.38,
4838050,10:59:07,10:59:07,9486,32,,,,22977.79,0
4838050,11:00:00,11:00:00,10344,33,,,,23634.12,
4838050,11:03:00,11:03:00,9944,34,,1,,25305.62,
4838060,10:09:00,10:09:00,10699,1,,,1,0,
4838060,10:10:49,10:10:49,9767,2,,,,1133.48,0
4838060,10:11:29,10:11:29,9765,3,,,,1491.98,0
4838060,10:11:52,10:11:52,9763,4,,,,1803.02,0
4838060,10:12:39,10:12:39,10568,5,,,,2155.02,0
4838060,10:13:26,10:13:26,3276,6,,,,2667.98,0
4838060,10:14:10,10:14:10,3277,7,,,,3078.38,0
4838060,10:15:00,10:15:00,9625,8,,,,3583.67,
4838060,10:18:54,10:18:54,8537,9,,,,4539.31,0
4838060,10:20:37,10:20:37,9023,10,,,,4915.2,0
4838060,10:24:00,10:24:00,6971,11,,,,5806.91,
4838060,10:24:41,10:24:41,8343,12,,,,6089.95,0
4838060,10:25:11,10:25:11,9510,13,,,,6257.58,0
4838060,10:26:17,10:26:17,6596,14,,,,6693.76,0
4838060,10:27:24,10:27:24,3528,15,,,,7093.36,0
4838060,10:28:31,10:28:31,9509,16,,,,7452.97,0
4838060,10:29:38,10:29:38,3305,17,,,,7886.36,0
4838060,10:30:45,10:30:45,3306,18,,,,8232.02,0
4838060,10:32:07,10:32:07,3126,19,,,,8792.67,0
4838060,10:34:00,10:34:00,6608,20,,,,9489.81,
4838060,10:40:13,10:40:13,4848,21,,,,12855.04,0
4838060,10:40:42,10:40:42,4853,22,,,,13170.47,0
4838060,10:41:14,10:41:14,3462,23,,,,13467.11,0
4838060,10:41:40,10:41:40,2380,24,,,,13740.87,0
4838060,10:42:47,10:42:47,2381,25,,,,14295.11,0
4838060,10:43:38,10:43:38,153,26,,,,14740.52,0
4838060,10:43:52,10:43:52,154,27,,,,14896.87,0
4838060,10:45:00,10:45:00,7092,28,,,,15554.89,
4838060,10:50:52,10:50:52,9507,29,,,,17272.67,0
4838060,10:52:00,10:52:00,9504,30,,,,17682.39,
4838060,10:54:00,10:54:00,5520,31,,,,19104.38,
4838060,10:59:07,10:59:07,9486,32,,,,22977.79,0
4838060,11:00:00,11:00:00,10344,33,,,,23634.12,
4838060,11:03:00,11:03:00,9944,34,,1,,25305.62,
4838080,10:09:00,10:09:00,10699,1,,,1,0,
4838080,10:10:49,10:10:49,9767,2,,,,1133.48,0
4838080,10:11:29,10:11:29,9765,3,,,,1491.98,0
4838080,10:11:52,10:11:52,9763,4,,,,1803.02,0
4838080,10:12:39,10:12:39,10568,5,,,,2155.02,0
4838080,10:13:26,10:13:26,3276,6,,,,2667.98,0
4838080,10:14:10,10:14:10,3277,7,,,,3078.38,0
4838080,10:15:00,10:15:00,9625,8,,,,3583.67,
4838080,10:18:54,10:18:54,8537,9,,,,4539.31,0
4838080,10:20:37,10:20:37,9023,10,,,,4915.2,0
4838080,10:24:00,10:24:00,6971,11,,,,5806.91,
4838080,10:24:41,10:24:41,8343,12,,,,6089.95,0
4838080,10:25:11,10:25:11,9510,13,,,,6257.58,0
4838080,10:26:17,10:26:17,6596,14,,,,6693.76,0
4838080,10:27:24,10:27:24,3528,15,,,,7093.36,0
4838080,10:28:31,10:28:31,9509,16,,,,7452.97,0
4838080,10:29:38,10:29:38,3305,17,,,,7886.36,0
4838080,10:30:45,10:30:45,3306,18,,,,8232.02,0
4838080,10:32:07,10:32:07,3126,19,,,,8792.67,0
4838080,10:34:00,10:34:00,6608,20,,,,9489.81,
4838080,10:40:13,10:40:13,4848,21,,,,12855.04,0
4838080,10:40:42,10:40:42,4853,22,,,,13170.47,0
4838080,10:41:14,10:41:14,3462,23,,,,13467.11,0
4838080,10:41:40,10:41:40,2380,24,,,,13740.87,0
4838080,10:42:47,10:42:47,2381,25,,,,14295.11,0
4838080,10:43:38,10:43:38,153,26,,,,14740.52,0
4838080,10:43:52,10:43:52,154,27,,,,14896.87,0
4838080,10:45:00,10:45:00,7092,28,,,,15554.89,
4838080,10:50:52,10:50:52,9507,29,,,,17272.67,0
4838080,10:52:00,10:52:00,9504,30,,,,17682.39,
4838080,10:54:00,10:54:00,5520,31,,,,19104.38,
4838080,10:59:07,10:59:07,9486,32,,,,22977.79,0
4838080,11:00:00,11:00:00,10344,33,,,,23634.12,
4838080,11:03:00,11:03:00,9944,34,,1,,25305.62,
5086020,08:07:00,08:07:00,10699,1,,,1,0,
5086020,08:08:49,08:08:49,9767,2,,,,1133.48,0
5086020,08:09:29,08:09:29,9765,3,,,,1491.98,0
5086020,08:09:52,08:09:52,9763,4,,,,1803.02,0
5086020,08:10:39,08:10:39,10568,5,,,,2155.02,0
5086020,08:11:26,08:11:26,3276,6,,,,2667.98,0
5086020,08:12:10,08:12:10,3277,7,,,,3078.38,0
5086020,08:13:00,08:13:00,9625,8,,,,3583.67,
5086020,08:16:54,08:16:54,8537,9,,,,4539.31,0
5086020,08:18:37,08:18:37,9023,10,,,,4915.2,0
5086020,08:22:00,08:22:00,6971,11,,,,5806.91,
5086020,08:22:41,08:22:41,8343,12,,,,6089.95,0
5086020,08:23:11,08:23:11,9510,13,,,,6257.58,0
5086020,08:24:17,08:24:17,6596,14,,,,6693.76,0
5086020,08:25:24,08:25:24,3528,15,,,,7093.36,0
5086020,08:26:31,08:26:31,9509,16,,,,7452.97,0
5086020,08:27:38,08:27:38,3305,17,,,,7886.36,0
5086020,08:28:45,08:28:45,3306,18,,,,8232.02,0
5086020,08:30:07,08:30:07,3126,19,,,,8792.67,0
5086020,08:32:00,08:32:00,6608,20,,,,9489.81,
5086020,08:38:13,08:38:13,4848,21,,,,12855.04,0
5086020,08:38:42,08:38:42,4853,22,,,,13170.47,0
5086020,08:39:14,08:39:14,3462,23,,,,13467.11,0
5086020,08:39:40,08:39:40,2380,24,,,,13740.87,0
5086020,08:40:47,08:40:47,2381,25,,,,14295.11,0
5086020,08:41:38,08:41:38,153,26,,,,14740.52,0
5086020,08:41:52,08:41:52,154,27,,,,14896.87,0
5086020,08:43:00,08:43:00,7092,28,,,,15554.89,
5086020,08:49:42,08:49:42,9507,29,,,,17272.67,0
5086020,08:51:00,08:51:00,9504,30,,,,17682.39,
5086020,08:53:00,08:53:00,5520,31,,,,19104.38,
5086020,08:58:58,08:58:58,9486,32,,,,22977.79,0
5086020,09:00:00,09:00:00,10344,33,,,,23634.12,
5086020,09:06:00,09:06:00,9944,34,,1,,25305.62,
5086030,08:07:00,08:07:00,10699,1,,,1,0,
5086030,08:08:49,08:08:49,9767,2,,,,1133.48,0
5086030,08:09:29,08:09:29,9765,3,,,,1491.98,0
5086030,08:09:52,08:09:52,9763,4,,,,1803.02,0
5086030,08:10:39,08:10:39,10568,5,,,,2155.02,0
5086030,08:11:26,08:11:26,3276,6,,,,2667.98,0
5086030,08:12:10,08:12:10,3277,7,,,,3078.38,0
5086030,08:13:00,08:13:00,9625,8,,,,3583.67,
5086030,08:16:54,08:16:54,8537,9,,,,4539.31,0
5086030,08:18:37,08:18:37,9023,10,,,,4915.2,0
5086030,08:22:00,08:22:00,6971,11,,,,5806.91,
5086030,08:22:41,08:22:41,8343,12,,,,6089.95,0
5086030,08:23:11,08:23:11,9510,13,,,,6257.58,0
5086030,08:24:17,08:24:17,6596,14,,,,6693.76,0
5086030,08:25:24,08:25:24,3528,15,,,,7093.36,0
5086030,08:26:31,08:26:31,9509,16,,,,7452.97,0
5086030,08:27:38,08:27:38,3305,17,,,,7886.36,0
5086030,08:28:45,08:28:45,3306,18,,,,8232.02,0
5086030,08:30:07,08:30:07,3126,19,,,,8792.67,0
5086030,08:32:00,08:32:00,6608,20,,,,9489.81,
5086030,08:38:13,08:38:13,4848,21,,,,12855.04,0
5086030,08:38:42,08:38:42,4853,22,,,,13170.47,0
5086030,08:39:14,08:39:14,3462,23,,,,13467.11,0
5086030,08:39:40,08:39:40,2380,24,,,,13740.87,0
5086030,08:40:47,08:40:47,2381,25,,,,14295.11,0
5086030,08:41:38,08:41:38,153,26,,,,14740.52,0
5086030,08:41:52,08:41:52,154,27,,,,14896.87,0
5086030,08:43:00,08:43:00,7092,28,,,,15554.89,
5086030,08:49:42,08:49:42,9507,29,,,,17272.67,0
5086030,08:51:00,08:51:00,9504,30,,,,17682.39,
5086030,08:53:00,08:53:00,5520,31,,,,19104.38,
5086030,08:58:58,08:58:58,9486,32,,,,22977.79,0
5086030,09:00:00,09:00:00,10344,33,,,,23634.12,
5086030,09:06:00,09:06:00,9944,34,,1,,25305.62,
5086040,08:07:00,08:07:00,10699,1,,,1,0,
5086040,08:08:49,08:08:49,9767,2,,,,1133.48,0
5086040,08:09:29,08:09:29,9765,3,,,,1491.98,0
5086040,08:09:52,08:09:52,9763,4,,,,1803.02,0
5086040,08:10:39,08:10:39,10568,5,,,,2155.02,0
5086040,08:11:26,08:11:26,3276,6,,,,2667.98,0
5086040,08:12:10,08:12:10,3277,7,,,,3078.38,0
5086040,08:13:00,08:13:00,9625,8,,,,3583.67,
5086040,08:16:54,08:16:54,8537,9,,,,4539.31,0
5086040,08:18:37,08:18:37,9023,10,,,,4915.2,0
5086040,08:22:00,08:22:00,6971,11,,,,5806.91,
5086040,08:22:41,08:22:41,8343,12,,,,6089.95,0
5086040,08:23:11,08:23:11,9510,13,,,,6257.58,0
5086040,08:24:17,08:24:17,6596,14,,,,6693.76,0
5086040,08:25:24,08:25:24,3528,15,,,,7093.36,0
5086040,08:26:31,08:26:31,9509,16,,,,7452.97,0
5086040,08:27:38,08:27:38,3305,17,,,,7886.36,0
5086040,08:28:45,08:28:45,3306,18,,,,8232.02,0
5086040,08:30:07,08:30:07,3126,19,,,,8792.67,0
5086040,08:32:00,08:32:00,6608,20,,,,9489.81,
5086040,08:38:13,08:38:13,4848,21,,,,12855.04,0
5086040,08:38:42,08:38:42,4853,22,,,,13170.47,0
5086040,08:39:14,08:39:14,3462,23,,,,13467.11,0
5086040,08:39:40,08:39:40,2380,24,,,,13740.87,0
5086040,08:40:47,08:40:47,2381,25,,,,14295.11,0
5086040,08:41:38,08:41:38,153,26,,,,14740.52,0
5086040,08:41:52,08:41:52,154,27,,,,14896.87,0
5086040,08:43:00,08:43:00,7092,28,,,,15554.89,
5086040,08:49:42,08:49:42,9507,29,,,,17272.67,0
5086040,08:51:00,08:51:00,9504,30,,,,17682.39,
5086040,08:53:00,08:53:00,5520,31,,,,19104.38,
5086040,08:58:58,08:58:58,9486,32,,,,22977.79,0
5086040,09:00:00,09:00:00,10344,33,,,,23634.12,
5086040,09:06:00,09:06:00,9944,34,,1,,25305.62,
5086050,08:07:00,08:07:00,10699,1,,,1,0,
5086050,08:08:49,08:08:49,9767,2,,,,1133.48,0
5086050,08:09:29,08:09:29,9765,3,,,,1491.98,0
5086050,08:09:52,08:09:52,9763,4,,,,1803.02,0
5086050,08:10:39,08:10:39,10568,5,,,,2155.02,0
5086050,08:11:26,08:11:26,3276,6,,,,2667.98,0
5086050,08:12:10,08:12:10,3277,7,,,,3078.38,0
5086050,08:13:00,08:13:00,9625,8,,,,3583.67,
5086050,08:16:54,08:16:54,8537,9,,,,4539.31,0
5086050,08:18:37,08:18:37,9023,10,,,,4915.2,0
5086050,08:22:00,08:22:00,6971,11,,,,5806.91,
5086050,08:22:41,08:22:41,8343,12,,,,6089.95,0
5086050,08:23:11,08:23:11,9510,13,,,,6257.58,0
5086050,08:24:17,08:24:17,6596,14,,,,6693.76,0
5086050,08:25:24,08:25:24,3528,15,,,,7093.36,0
5086050,08:26:31,08:26:31,9509,16,,,,7452.97,0
5086050,08:27:38,08:27:38,3305,17,,,,7886.36,0
5086050,08:28:45,08:28:45,3306,18,,,,8232.02,0
5086050,08:30:07,08:30:07,3126,19,,,,8792.67,0
5086050,08:32:00,08:32:00,6608,20,,,,9489.81,
5086050,08:38:13,08:38:13,4848,21,,,,12855.04,0
5086050,08:38:42,08:38:42,4853,22,,,,13170.47,0
5086050,08:39:14,08:39:14,3462,23,,,,13467.11,0
5086050,08:39:40,08:39:40,2380,24,,,,13740.87,0
5086050,08:40:47,08:40:47,2381,25,,,,14295.11,0
5086050,08:41:38,08:41:38,153,26,,,,14740.52,0
5086050,08:41:52,08:41:52,154,27,,,,14896.87,0
5086050,08:43:00,08:43:00,7092,28,,,,15554.89,
5086050,08:49:42,08:49:42,9507,29,,,,17272.67,0
5086050,08:51:00,08:51:00,9504,30,,,,17682.39,
5086050,08:53:00,08:53:00,5520,31,,,,19104.38,
5086050,08:58:58,08:58:58,9486,32,,,,22977.79,0
5086050,09:00:00,09:00:00,10344,33,,,,23634.12,
5086050,09:06:00,09:06:00,9944,34,,1,,25305.62,
5086060,08:07:00,08:07:00,10699,1,,,1,0,
5086060,08:08:49,08:08:49,9767,2,,,,1133.48,0
5086060,08:09:29,08:09:29,9765,3,,,,1491.98,0
5086060,08:09:52,08:09:52,9763,4,,,,1803.02,0
5086060,08:10:39,08:10:39,10568,5,,,,2155.02,0
5086060,08:11:26,08:11:26,3276,6,,,,2667.98,0
5086060,08:12:10,08:12:10,3277,7,,,,3078.38,0
5086060,08:13:00,08:13:00,9625,8,,,,3583.67,
5086060,08:16:54,08:16:54,8537,9,,,,4539.31,0
5086060,08:18:37,08:18:37,9023,10,,,,4915.2,0
5086060,08:22:00,08:22:00,6971,11,,,,5806.91,
5086060,08:22:41,08:22:41,8343,12,,,,6089.95,0
5086060,08:23:11,08:23:11,9510,13,,,,6257.58,0
5086060,08:24:17,08:24:17,6596,14,,,,6693.76,0
5086060,08:25:24,08:25:24,3528,15,,,,7093.36,0
5086060,08:26:31,08:26:31,9509,16,,,,7452.97,0
5086060,08:27:38,08:27:38,3305,17,,,,7886.36,0
5086060,08:28:45,08:28:45,3306,18,,,,8232.02,0
5086060,08:30:07,08:30:07,3126,19,,,,8792.67,0
5086060,08:32:00,08:32:00,6608,20,,,,9489.81,
5086060,08:38:13,08:38:13,4848,21,,,,12855.04,0
5086060,08:38:42,08:38:42,4853,22,,,,13170.47,0
5086060,08:39:14,08:39:14,3462,23,,,,13467.11,0
5086060,08:39:40,08:39:40,2380,24,,,,13740.87,0
5086060,08:40:47,08:40:47,2381,25,,,,14295.11,0
5086060,08:41:38,08:41:38,153,26,,,,14740.52,0
5086060,08:41:52,08:41:52,154,27,,,,14896.87,0
5086060,08:43:00,08:43:00,7092,28,,,,15554.89,
5086060,08:49:42,08:49:42,9507,29,,,,17272.67,0
5086060,08:51:00,08:51:00,9504,30,,,,17682.39,
5086060,08:53:00,08:53:00,5520,31,,,,19104.38,
5086060,08:58:58,08:58:58,9486,32,,,,22977.79,0
5086060,09:00:00,09:00:00,10344,33,,,,23634.12,
5086060,09:06:00,09:06:00,9944,34,,1,,25305.62,
5086080,08:07:00,08:07:00,10699,1,,,1,0,
5086080,08:08:49,08:08:49,9767,2,,,,1133.48,0
5086080,08:09:29,08:09:29,9765,3,,,,1491.98,0
5086080,08:09:52,08:09:52,9763,4,,,,1803.02,0
5086080,08:10:39,08:10:39,10568,5,,,,2155.02,0
5086080,08:11:26,08:11:26,3276,6,,,,2667.98,0
5086080,08:12:10,08:12:10,3277,7,,,,3078.38,0
5086080,08:13:00,08:13:00,9625,8,,,,3583.67,
5086080,08:16:54,08:16:54,8537,9,,,,4539.31,0
5086080,08:18:37,08:18:37,9023,10,,,,4915.2,0
5086080,08:22:00,08:22:00,6971,11,,,,5806.91,
5086080,08:22:41,08:22:41,8343,12,,,,6089.95,0
5086080,08:23:11,08:23:11,9510,13,,,,6257.58,0
5086080,08:24:17,08:24:17,6596,14,,,,6693.76,0
5086080,08:25:24,08:25:24,3528,15,,,,7093.36,0
5086080,08:26:31,08:26:31,9509,16,,,,7452.97,0
5086080,08:27:38,08:27:38,3305,17,,,,7886.36,0
5086080,08:28:45,08:28:45,3306,18,,,,8232.02,0
5086080,08:30:07,08:30:07,3126,19,,,,8792.67,0
5086080,08:32:00,08:32:00,6608,20,,,,9489.81,
5086080,08:38:13,08:38:13,4848,21,,,,12855.04,0
5086080,08:38:42,08:38:42,4853,22,,,,13170.47,0
5086080,08:39:14,08:39:14,3462,23,,,,13467.11,0
5086080,08:39:40,08:39:40,2380,24,,,,13740.87,0
5086080,08:40:47,08:40:47,2381,25,,,,14295.11,0
5086080,08:41:38,08:41:38,153,26,,,,14740.52,0
5086080,08:41:52,08:41:52,154,27,,,,14896.87,0
5086080,08:43:00,08:43:00,7092,28,,,,15554.89,
5086080,08:49:42,08:49:42,9507,29,,,,17272.67,0
5086080,08:51:00,08:51:00,9504,30,,,,17682.39,
5086080,08:53:00,08:53:00,5520,31,,,,19104.38,
5086080,08:58:58,08:58:58,9486,32,,,,22977.79,0
5086080,09:00:00,09:00:00,10344,33,,,,23634.12,
5086080,09:06:00,09:06:00,9944,34,,1,,25305.62,
5375020,06:09:00,06:09:00,10699,1,,,1,0,
5375020,06:10:49,06:10:49,9767,2,,,,1133.48,0
5375020,06:11:29,06:11:29,9765,3,,,,1491.98,0
5375020,06:11:52,06:11:52,9763,4,,,,1803.02,0
5375020,06:12:39,06:12:39,10568,5,,,,2155.02,0
5375020,06:13:26,06:13:26,3276,6,,,,2667.98,0
5375020,06:14:10,06:14:10,3277,7,,,,3078.38,0
5375020,06:15:00,06:15:00,9625,8,,,,3583.67,
5375020,06:17:36,06:17:36,8537,9,,,,4539.31,0
5375020,06:18:45,06:18:45,9023,10,,,,4915.2,0
5375020,06:21:00,06:21:00,6971,11,,,,5806.91,
5375020,06:21:37,06:21:37,8343,12,,,,6089.95,0
5375020,06:22:03,06:22:03,9510,13,,,,6257.58,0
5375020,06:23:04,06:23:04,6596,14,,,,6693.76,0
5375020,06:24:04,06:24:04,3528,15,,,,7093.36,0
5375020,06:25:04,06:25:04,9509,16,,,,7452.97,0
5375020,06:26:04,06:26:04,3305,17,,,,7886.36,0
5375020,06:27:05,06:27:05,3306,18,,,,8232.02,0
5375020,06:28:18,06:28:18,3126,19,,,,8792.67,0
5375020,06:30:00,06:30:00,6608,20,,,,9489.81,
5375020,06:35:39,06:35:39,4848,21,,,,12855.04,0
5375020,06:36:05,06:36:05,4853,22,,,,13170.47,0
5375020,06:36:34,06:36:34,3462,23,,,,13467.11,0
5375020,06:36:58,06:36:58,2380,24,,,,13740.87,0
5375020,06:37:59,06:37:59,2381,25,,,,14295.11,0
5375020,06:38:46,06:38:46,153,26,,,,14740.52,0
5375020,06:38:58,06:38:58,154,27,,,,14896.87,0
5375020,06:40:00,06:40:00,7092,28,,,,15554.89,
5375020,06:45:02,06:45:02,9507,29,,,,17272.67,0
5375020,06:46:00,06:46:00,9504,30,,,,17682.39,
5375020,06:49:00,06:49:00,5520,31,,,,19104.38,
5375020,06:54:58,06:54:58,9486,32,,,,22977.79,0
5375020,06:56:00,06:56:00,10344,33,,,,23634.12,
5375020,06:59:00,06:59:00,9944,34,,1,,25305.62,
5375030,06:09:00,06:09:00,10699,1,,,1,0,
5375030,06:10:49,06:10:49,9767,2,,,,1133.48,0
5375030,06:11:29,06:11:29,9765,3,,,,1491.98,0
5375030,06:11:52,06:11:52,9763,4,,,,1803.02,0
5375030,06:12:39,06:12:39,10568,5,,,,2155.02,0
5375030,06:13:26,06:13:26,3276,6,,,,2667.98,0
5375030,06:14:10,06:14:10,3277,7,,,,3078.38,0
5375030,06:15:00,06:15:00,9625,8,,,,3583.67,
5375030,06:17:36,06:17:36,8537,9,,,,4539.31,0
5375030,06:18:45,06:18:45,9023,10,,,,4915.2,0
5375030,06:21:00,06:21:00,6971,11,,,,5806.91,
5375030,06:21:37,06:21:37,8343,12,,,,6089.95,0
5375030,06:22:03,06:22:03,9510,13,,,,6257.58,0
5375030,06:23:04,06:23:04,6596,14,,,,6693.76,0
5375030,06:24:04,06:24:04,3528,15,,,,7093.36,0
5375030,06:25:04,06:25:04,9509,16,,,,7452.97,0
5375030,06:26:04,06:26:04,3305,17,,,,7886.36,0
5375030,06:27:05,06:27:05,3306,18,,,,8232.02,0
5375030,06:28:18,06:28:18,3126,19,,,,8792.67,0
5375030,06:30:00,06:30:00,6608,20,,,,9489.81,
5375030,06:35:39,06:35:39,4848,21,,,,12855.04,0
5375030,06:36:05,06:36:05,4853,22,,,,13170.47,0
5375030,06:36:34,06:36:34,3462,23,,,,13467.11,0
5375030,06:36:58,06:36:58,2380,24,,,,13740.87,0
5375030,06:37:59,06:37:59,2381,25,,,,14295.11,0
5375030,06:38:46,06:38:46,153,26,,,,14740.52,0
5375030,06:38:58,06:38:58,154,27,,,,14896.87,0
5375030,06:40:00,06:40:00,7092,28,,,,15554.89,
5375030,06:45:02,06:45:02,9507,29,,,,17272.67,0
5375030,06:46:00,06:46:00,9504,30,,,,17682.39,
5375030,06:49:00,06:49:00,5520,31,,,,19104.38,
5375030,06:54:58,06:54:58,9486,32,,,,22977.79,0
5375030,06:56:00,06:56:00,10344,33,,,,23634.12,
5375030,06:59:00,06:59:00,9944,34,,1,,25305.62,
5375040,06:09:00,06:09:00,10699,1,,,1,0,
5375040,06:10:49,06:10:49,9767,2,,,,1133.48,0
5375040,06:11:29,06:11:29,9765,3,,,,1491.98,0
5375040,06:11:52,06:11:52,9763,4,,,,1803.02,0
5375040,06:12:39,06:12:39,10568,5,,,,2155.02,0
5375040,06:13:26,06:13:26,3276,6,,,,2667.98,0
5375040,06:14:10,06:14:10,3277,7,,,,3078.38,0
5375040,06:15:00,06:15:00,9625,8,,,,3583.67,
5375040,06:17:36,06:17:36,8537,9,,,,4539.31,0
5375040,06:18:45,06:18:45,9023,10,,,,4915.2,0
5375040,06:21:00,06:21:00,6971,11,,,,5806.91,
5375040,06:21:37,06:21:37,8343,12,,,,6089.95,0
5375040,06:22:03,06:22:03,9510,13,,,,6257.58,0
5375040,06:23:04,06:23:04,6596,14,,,,6693.76,0
5375040,06:24:04,06:24:04,3528,15,,,,7093.36,0
5375040,06:25:04,06:25:04,9509,16,,,,7452.97,0
5375040,06:26:04,06:26:04,3305,17,,,,7886.36,0
5375040,06:27:05,06:27:05,3306,18,,,,8232.02,0
5375040,06:28:18,06:28:18,3126,19,,,,8792.67,0
5375040,06:30:00,06:30:00,6608,20,,,,9489.81,
5375040,06:35:39,06:35:39,4848,21,,,,12855.04,0
5375040,06:36:05,06:36:05,4853,22,,,,13170.47,0
5375040,06:36:34,06:36:34,3462,23,,,,13467.11,0
5375040,06:36:58,06:36:58,2380,24,,,,13740.87,0
5375040,06:37:59,06:37:59,2381,25,,,,14295.11,0
5375040,06:38:46,06:38:46,153,26,,,,14740.52,0
5375040,06:38:58,06:38:58,154,27,,,,14896.87,0
5375040,06:40:00,06:40:00,7092,28,,,,15554.89,
5375040,06:45:02,06:45:02,9507,29,,,,17272.67,0
5375040,06:46:00,06:46:00,9504,30,,,,17682.39,
5375040,06:49:00,06:49:00,5520,31,,,,19104.38,
5375040,06:54:58,06:54:58,9486,32,,,,22977.79,0
5375040,06:56:00,06:56:00,10344,33,,,,23634.12,
5375040,06:59:00,06:59:00,9944,34,,1,,25305.62,
5375050,06:09:00,06:09:00,10699,1,,,1,0,
5375050,06:10:49,06:10:49,9767,2,,,,1133.48,0
5375050,06:11:29,06:11:29,9765,3,,,,1491.98,0
5375050,06:11:52,06:11:52,9763,4,,,,1803.02,0
5375050,06:12:39,06:12:39,10568,5,,,,2155.02,0
5375050,06:13:26,06:13:26,3276,6,,,,2667.98,0
5375050,06:14:10,06:14:10,3277,7,,,,3078.38,0
5375050,06:15:00,06:15:00,9625,8,,,,3583.67,
5375050,06:17:36,06:17:36,8537,9,,,,4539.31,0
5375050,06:18:45,06:18:45,9023,10,,,,4915.2,0
5375050,06:21:00,06:21:00,6971,11,,,,5806.91,
5375050,06:21:37,06:21:37,8343,12,,,,6089.95,0
5375050,06:22:03,06:22:03,9510,13,,,,6257.58,0
5375050,06:23:04,06:23:04,6596,14,,,,6693.76,0
5375050,06:24:04,06:24:04,3528,15,,,,7093.36,0
5375050,06:25:04,06:25:04,9509,16,,,,7452.97,0
5375050,06:26:04,06:26:04,3305,17,,,,7886.36,0
5375050,06:27:05,06:27:05,3306,18,,,,8232.02,0
5375050,06:28:18,06:28:18,3126,19,,,,8792.67,0
5375050,06:30:00,06:30:00,6608,20,,,,9489.81,
5375050,06:35:39,06:35:39,4848,21,,,,12855.04,0
5375050,06:36:05,06:36:05,4853,22,,,,13170.47,0
5375050,06:36:34,06:36:34,3462,23,,,,13467.11,0
5375050,06:36:58,06:36:58,2380,24,,,,13740.87,0
5375050,06:37:59,06:37:59,2381,25,,,,14295.11,0
5375050,06:38:46,06:38:46,153,26,,,,14740.52,0
5375050,06:38:58,06:38:58,154,27,,,,14896.87,0
5375050,06:40:00,06:40:00,7092,28,,,,15554.89,
5375050,06:45:02,06:45:02,9507,29,,,,17272.67,0
5375050,06:46:00,06:46:00,9504,30,,,,17682.39,
5375050,06:49:00,06:49:00,5520,31,,,,19104.38,
5375050,06:54:58,06:54:58,9486,32,,,,22977.79,0
5375050,06:56:00,06:56:00,10344,33,,,,23634.12,
5375050,06:59:00,06:59:00,9944,34,,1,,25305.62,
5375060,06:09:00,06:09:00,10699,1,,,1,0,
5375060,06:10:49,06:10:49,9767,2,,,,1133.48,0
5375060,06:11:29,06:11:29,9765,3,,,,1491.98,0
5375060,06:11:52,06:11:52,9763,4,,,,1803.02,0
5375060,06:12:39,06:12:39,10568,5,,,,2155.02,0
5375060,06:13:26,06:13:26,3276,6,,,,2667.98,0
5375060,06:14:10,06:14:10,3277,7,,,,3078.38,0
5375060,06:15:00,06:15:00,9625,8,,,,3583.67,
5375060,06:17:36,06:17:36,8537,9,,,,4539.31,0
5375060,06:18:45,06:18:45,9023,10,,,,4915.2,0
5375060,06:21:00,06:21:00,6971,11,,,,5806.91,
5375060,06:21:37,06:21:37,8343,12,,,,6089.95,0
5375060,06:22:03,06:22:03,9510,13,,,,6257.58,0
5375060,06:23:04,06:23:04,6596,14,,,,6693.76,0
5375060,06:24:04,06:24:04,3528,15,,,,7093.36,0
5375060,06:25:04,06:25:04,9509,16,,,,7452.97,0
5375060,06:26:04,06:26:04,3305,17,,,,7886.36,0
5375060,06:27:05,06:27:05,3306,18,,,,8232.02,0
5375060,06:28:18,06:28:18,3126,19,,,,8792.67,0
5375060,06:30:00,06:30:00,6608,20,,,,9489.81,
5375060,06:35:39,06:35:39,4848,21,,,,12855.04,0
5375060,06:36:05,06:36:05,4853,22,,,,13170.47,0
5375060,06:36:34,06:36:34,3462,23,,,,13467.11,0
5375060,06:36:58,06:36:58,2380,24,,,,13740.87,0
5375060,06:37:59,06:37:59,2381,25,,,,14295.11,0
5375060,06:38:46,06:38:46,153,26,,,,14740.52,0
5375060,06:38:58,06:38:58,154,27,,,,14896.87,0
5375060,06:40:00,06:40:00,7092,28,,,,15554.89,
5375060,06:45:02,06:45:02,9507,29,,,,17272.67,0
5375060,06:46:00,06:46:00,9504,30,,,,17682.39,
5375060,06:49:00,06:49:00,5520,31,,,,19104.38,
5375060,06:54:58,06:54:58,9486,32,,,,22977.79,0
5375060,06:56:00,06:56:00,10344,33,,,,23634.12,
5375060,06:59:00,06:59:00,9944,34,,1,,25305.62,
5375080,06:09:00,06:09:00,10699,1,,,1,0,
5375080,06:10:49,06:10:49,9767,2,,,,1133.48,0
5375080,06:11:29,06:11:29,9765,3,,,,1491.98,0
5375080,06:11:52,06:11:52,9763,4,,,,1803.02,0
5375080,06:12:39,06:12:39,10568,5,,,,2155.02,0
5375080,06:13:26,06:13:26,3276,6,,,,2667.98,0
5375080,06:14:10,06:14:10,3277,7,,,,3078.38,0
5375080,06:15:00,06:15:00,9625,8,,,,3583.67,
5375080,06:17:36,06:17:36,8537,9,,,,4539.31,0
5375080,06:18:45,06:18:45,9023,10,,,,4915.2,0
5375080,06:21:00,06:21:00,6971,11,,,,5806.91,
5375080,06:21:37,06:21:37,8343,12,,,,6089.95,0
5375080,06:22:03,06:22:03,9510,13,,,,6257.58,0
5375080,06:23:04,06:23:04,6596,14,,,,6693.76,0
5375080,06:24:04,06:24:04,3528,15,,,,7093.36,0
5375080,06:25:04,06:25:04,9509,16,,,,7452.97,0
5375080,06:26:04,06:26:04,3305,17,,,,7886.36,0
5375080,06:27:05,06:27:05,3306,18,,,,8232.02,0
5375080,06:28:18,06:28:18,3126,19,,,,8792.67,0
5375080,06:30:00,06:30:00,6608,20,,,,9489.81,
5375080,06:35:39,06:35:39,4848,21,,,,12855.04,0
5375080,06:36:05,06:36:05,4853,22,,,,13170.47,0
5375080,06:36:34,06:36:34,3462,23,,,,13467.11,0
5375080,06:36:58,06:36:58,2380,24,,,,13740.87,0
5375080,06:37:59,06:37:59,2381,25,,,,14295.11,0
5375080,06:38:46,06:38:46,153,26,,,,14740.52,0
5375080,06:38:58,06:38:58,154,27,,,,14896.87,0
5375080,06:40:00,06:40:00,7092,28,,,,15554.89,
5375080,06:45:02,06:45:02,9507,29,,,,17272.67,0
5375080,06:46:00,06:46:00,9504,30,,,,17682.39,
5375080,06:49:00,06:49:00,5520,31,,,,19104.38,
5375080,06:54:58,06:54:58,9486,32,,,,22977.79,0
5375080,06:56:00,06:56:00,10344,33,,,,23634.12,
5375080,06:59:00,06:59:00,9944,34,,1,,25305.62,
5377020,08:39:00,08:39:00,10699,1,,,1,0,
5377020,08:40:49,08:40:49,9767,2,,,,1133.48,0
5377020,08:41:29,08:41:29,9765,3,,,,1491.98,0
5377020,08:41:52,08:41:52,9763,4,,,,1803.02,0
5377020,08:42:39,08:42:39,10568,5,,,,2155.02,0
5377020,08:43:26,08:43:26,3276,6,,,,2667.98,0
5377020,08:44:10,08:44:10,3277,7,,,,3078.38,0
5377020,08:45:00,08:45:00,9625,8,,,,3583.67,
5377020,08:48:54,08:48:54,8537,9,,,,4539.31,0
5377020,08:50:37,08:50:37,9023,10,,,,4915.2,0
5377020,08:54:00,08:54:00,6971,11,,,,5806.91,
5377020,08:54:41,08:54:41,8343,12,,,,6089.95,0
5377020,08:55:11,08:55:11,9510,13,,,,6257.58,0
5377020,08:56:17,08:56:17,6596,14,,,,6693.76,0
5377020,08:57:24,08:57:24,3528,15,,,,7093.36,0
5377020,08:58:31,08:58:31,9509,16,,,,7452.97,0
5377020,08:59:38,08:59:38,3305,17,,,,7886.36,0
5377020,09:00:45,09:00:45,3306,18,,,,8232.02,0
5377020,09:02:07,09:02:07,3126,19,,,,8792.67,0
5377020,09:04:00,09:04:00,6608,20,,,,9489.81,
5377020,09:10:13,09:10:13,4848,21,,,,12855.04,0
5377020,09:10:42,09:10:42,4853,22,,,,13170.47,0
5377020,09:11:14,09:11:14,3462,23,,,,13467.11,0
5377020,09:11:40,09:11:40,2380,24,,,,13740.87,0
5377020,09:12:47,09:12:47,2381,25,,,,14295.11,0
5377020,09:13:38,09:13:38,153,26,,,,14740.52,0
5377020,09:13:52,09:13:52,154,27,,,,14896.87,0
5377020,09:15:00,09:15:00,7092,28,,,,15554.89,
5377020,09:21:42,09:21:42,9507,29,,,,17272.67,0
5377020,09:23:00,09:23:00,9504,30,,,,17682.39,
5377020,09:25:00,09:25:00,5520,31,,,,19104.38,
5377020,09:30:58,09:30:58,9486,32,,,,22977.79,0
5377020,09:32:00,09:32:00,10344,33,,,,23634.12,
5377020,09:38:00,09:38:00,9944,34,,1,,25305.62,
5377030,08:39:00,08:39:00,10699,1,,,1,0,
5377030,08:40:49,08:40:49,9767,2,,,,1133.48,0
5377030,08:41:29,08:41:29,9765,3,,,,1491.98,0
5377030,08:41:52,08:41:52,9763,4,,,,1803.02,0
5377030,08:42:39,08:42:39,10568,5,,,,2155.02,0
5377030,08:43:26,08:43:26,3276,6,,,,2667.98,0
5377030,08:44:10,08:44:10,3277,7,,,,3078.38,0
5377030,08:45:00,08:45:00,9625,8,,,,3583.67,
5377030,08:48:54,08:48:54,8537,9,,,,4539.31,0
5377030,08:50:37,08:50:37,9023,10,,,,4915.2,0
5377030,08:54:00,08:54:00,6971,11,,,,5806.91,
5377030,08:54:41,08:54:41,8343,12,,,,6089.95,0
5377030,08:55:11,08:55:11,9510,13,,,,6257.58,0
5377030,08:56:17,08:56:17,6596,14,,,,6693.76,0
5377030,08:57:24,08:57:24,3528,15,,,,7093.36,0
5377030,08:58:31,08:58:31,9509,16,,,,7452.97,0
5377030,08:59:38,08:59:38,3305,17,,,,7886.36,0
5377030,09:00:45,09:00:45,3306,18,,,,8232.02,0
5377030,09:02:07,09:02:07,3126,19,,,,8792.67,0
5377030,09:04:00,09:04:00,6608,20,,,,9489.81,
5377030,09:10:13,09:10:13,4848,21,,,,12855.04,0
5377030,09:10:42,09:10:42,4853,22,,,,13170.47,0
5377030,09:11:14,09:11:14,3462,23,,,,13467.11,0
5377030,09:11:40,09:11:40,2380,24,,,,13740.87,0
5377030,09:12:47,09:12:47,2381,25,,,,14295.11,0
5377030,09:13:38,09:13:38,153,26,,,,14740.52,0
5377030,09:13:52,09:13:52,154,27,,,,14896.87,0
5377030,09:15:00,09:15:00,7092,28,,,,15554.89,
5377030,09:21:42,09:21:42,9507,29,,,,17272.67,0
5377030,09:23:00,09:23:00,9504,30,,,,17682.39,
5377030,09:25:00,09:25:00,5520,31,,,,19104.38,
5377030,09:30:58,09:30:58,9486,32,,,,22977.79,0
5377030,09:32:00,09:32:00,10344,33,,,,23634.12,
5377030,09:38:00,09:38:00,9944,34,,1,,25305.62,
5377040,08:39:00,08:39:00,10699,1,,,1,0,
5377040,08:40:49,08:40:49,9767,2,,,,1133.48,0
5377040,08:41:29,08:41:29,9765,3,,,,1491.98,0
5377040,08:41:52,08:41:52,9763,4,,,,1803.02,0
5377040,08:42:39,08:42:39,10568,5,,,,2155.02,0
5377040,08:43:26,08:43:26,3276,6,,,,2667.98,0
5377040,08:44:10,08:44:10,3277,7,,,,3078.38,0
5377040,08:45:00,08:45:00,9625,8,,,,3583.67,
5377040,08:48:54,08:48:54,8537,9,,,,4539.31,0
5377040,08:50:37,08:50:37,9023,10,,,,4915.2,0
5377040,08:54:00,08:54:00,6971,11,,,,5806.91,
5377040,08:54:41,08:54:41,8343,12,,,,6089.95,0
5377040,08:55:11,08:55:11,9510,13,,,,6257.58,0
5377040,08:56:17,08:56:17,6596,14,,,,6693.76,0
5377040,08:57:24,08:57:24,3528,15,,,,7093.36,0
5377040,08:58:31,08:58:31,9509,16,,,,7452.97,0
5377040,08:59:38,08:59:38,3305,17,,,,7886.36,0
5377040,09:00:45,09:00:45,3306,18,,,,8232.02,0
5377040,09:02:07,09:02:07,3126,19,,,,8792.67,0
5377040,09:04:00,09:04:00,6608,20,,,,9489.81,
5377040,09:10:13,09:10:13,4848,21,,,,12855.04,0
5377040,09:10:42,09:10:42,4853,22,,,,13170.47,0
5377040,09:11:14,09:11:14,3462,23,,,,13467.11,0
5377040,09:11:40,09:11:40,2380,24,,,,13740.87,0
5377040,09:12:47,09:12:47,2381,25,,,,14295.11,0
5377040,09:13:38,09:13:38,153,26,,,,14740.52,0
5377040,09:13:52,09:13:52,154,27,,,,14896.87,0
5377040,09:15:00,09:15:00,7092,28,,,,15554.89,
5377040,09:21:42,09:21:42,9507,29,,,,17272.67,0
5377040,09:23:00,09:23:00,9504,30,,,,17682.39,
5377040,09:25:00,09:25:00,5520,31,,,,19104.38,
5377040,09:30:58,09:30:58,9486,32,,,,22977.79,0
5377040,09:32:00,09:32:00,10344,33,,,,23634.12,
5377040,09:38:00,09:38:00,9944,34,,1,,25305.62,
5377050,08:39:00,08:39:00,10699,1,,,1,0,
5377050,08:40:49,08:40:49,9767,2,,,,1133.48,0
5377050,08:41:29,08:41:29,9765,3,,,,1491.98,0
5377050,08:41:52,08:41:52,9763,4,,,,1803.02,0
5377050,08:42:39,08:42:39,10568,5,,,,2155.02,0
5377050,08:43:26,08:43:26,3276,6,,,,2667.98,0
5377050,08:44:10,08:44:10,3277,7,,,,3078.38,0
5377050,08:45:00,08:45:00,9625,8,,,,3583.67,
5377050,08:48:54,08:48:54,8537,9,,,,4539.31,0
5377050,08:50:37,08:50:37,9023,10,,,,4915.2,0
5377050,08:54:00,08:54:00,6971,11,,,,5806.91,
5377050,08:54:41,08:54:41,8343,12,,,,6089.95,0
5377050,08:55:11,08:55:11,9510,13,,,,6257.58,0
5377050,08:56:17,08:56:17,6596,14,,,,6693.76,0
5377050,08:57:24,08:57:24,3528,15,,,,7093.36,0
5377050,08:58:31,08:58:31,9509,16,,,,7452.97,0
5377050,08:59:38,08:59:38,3305,17,,,,7886.36,0
5377050,09:00:45,09:00:45,3306,18,,,,8232.02,0
5377050,09:02:07,09:02:07,3126,19,,,,8792.67,0
5377050,09:04:00,09:04:00,6608,20,,,,9489.81,
5377050,09:10:13,09:10:13,4848,21,,,,12855.04,0
5377050,09:10:42,09:10:42,4853,22,,,,13170.47,0
5377050,09:11:14,09:11:14,3462,23,,,,13467.11,0
5377050,09:11:40,09:11:40,2380,24,,,,13740.87,0
5377050,09:12:47,09:12:47,2381,25,,,,14295.11,0
5377050,09:13:38,09:13:38,153,26,,,,14740.52,0
5377050,09:13:52,09:13:52,154,27,,,,14896.87,0
5377050,09:15:00,09:15:00,7092,28,,,,15554.89,
5377050,09:21:42,09:21:42,9507,29,,,,17272.67,0
5377050,09:23:00,09:23:00,9504,30,,,,17682.39,
5377050,09:25:00,09:25:00,5520,31,,,,19104.38,
5377050,09:30:58,09:30:58,9486,32,,,,22977.79,0
5377050,09:32:00,09:32:00,10344,33,,,,23634.12,
5377050,09:38:00,09:38:00,9944,34,,1,,25305.62,
5377060,08:39:00,08:39:00,10699,1,,,1,0,
5377060,08:40:49,08:40:49,9767,2,,,,1133.48,0
5377060,08:41:29,08:41:29,9765,3,,,,1491.98,0
5377060,08:41:52,08:41:52,9763,4,,,,1803.02,0
5377060,08:42:39,08:42:39,10568,5,,,,2155.02,0
5377060,08:43:26,08:43:26,3276,6,,,,2667.98,0
5377060,08:44:10,08:44:10,3277,7,,,,3078.38,0
5377060,08:45:00,08:45:00,9625,8,,,,3583.67,
5377060,08:48:54,08:48:54,8537,9,,,,4539.31,0
5377060,08:50:37,08:50:37,9023,10,,,,4915.2,0
5377060,08:54:00,08:54:00,6971,11,,,,5806.91,
5377060,08:54:41,08:54:41,8343,12,,,,6089.95,0
5377060,08:55:11,08:55:11,9510,13,,,,6257.58,0
5377060,08:56:17,08:56:17,6596,14,,,,6693.76,0
5377060,08:57:24,08:57:24,3528,15,,,,7093.36,0
5377060,08:58:31,08:58:31,9509,16,,,,7452.97,0
5377060,08:59:38,08:59:38,3305,17,,,,7886.36,0
5377060,09:00:45,09:00:45,3306,18,,,,8232.02,0
5377060,09:02:07,09:02:07,3126,19,,,,8792.67,0
5377060,09:04:00,09:04:00,6608,20,,,,9489.81,
5377060,09:10:13,09:10:13,4848,21,,,,12855.04,0
5377060,09:10:42,09:10:42,4853,22,,,,13170.47,0
5377060,09:11:14,09:11:14,3462,23,,,,13467.11,0
5377060,09:11:40,09:11:40,2380,24,,,,13740.87,0
5377060,09:12:47,09:12:47,2381,25,,,,14295.11,0
5377060,09:13:38,09:13:38,153,26,,,,14740.52,0
5377060,09:13:52,09:13:52,154,27,,,,14896.87,0
5377060,09:15:00,09:15:00,7092,28,,,,15554.89,
5377060,09:21:42,09:21:42,9507,29,,,,17272.67,0
5377060,09:23:00,09:23:00,9504,30,,,,17682.39,
5377060,09:25:00,09:25:00,5520,31,,,,19104.38,
5377060,09:30:58,09:30:58,9486,32,,,,22977.79,0
5377060,09:32:00,09:32:00,10344,33,,,,23634.12,
5377060,09:38:00,09:38:00,9944,34,,1,,25305.62,
5377080,08:39:00,08:39:00,10699,1,,,1,0,
5377080,08:40:49,08:40:49,9767,2,,,,1133.48,0
5377080,08:41:29,08:41:29,9765,3,,,,1491.98,0
5377080,08:41:52,08:41:52,9763,4,,,,1803.02,0
5377080,08:42:39,08:42:39,10568,5,,,,2155.02,0
5377080,08:43:26,08:43:26,3276,6,,,,2667.98,0
5377080,08:44:10,08:44:10,3277,7,,,,3078.38,0
5377080,08:45:00,08:45:00,9625,8,,,,3583.67,
5377080,08:48:54,08:48:54,8537,9,,,,4539.31,0
5377080,08:50:37,08:50:37,9023,10,,,,4915.2,0
5377080,08:54:00,08:54:00,6971,11,,,,5806.91,
5377080,08:54:41,08:54:41,8343,12,,,,6089.95,0
5377080,08:55:11,08:55:11,9510,13,,,,6257.58,0
5377080,08:56:17,08:56:17,6596,14,,,,6693.76,0
5377080,08:57:24,08:57:24,3528,15,,,,7093.36,0
5377080,08:58:31,08:58:31,9509,16,,,,7452.97,0
5377080,08:59:38,08:59:38,3305,17,,,,7886.36,0
5377080,09:00:45,09:00:45,3306,18,,,,8232.02,0
5377080,09:02:07,09:02:07,3126,19,,,,8792.67,0
5377080,09:04:00,09:04:00,6608,20,,,,9489.81,
5377080,09:10:13,09:10:13,4848,21,,,,12855.04,0
5377080,09:10:42,09:10:42,4853,22,,,,13170.47,0
5377080,09:11:14,09:11:14,3462,23,,,,13467.11,0
5377080,09:11:40,09:11:40,2380,24,,,,13740.87,0
5377080,09:12:47,09:12:47,2381,25,,,,14295.11,0
5377080,09:13:38,09:13:38,153,26,,,,14740.52,0
5377080,09:13:52,09:13:52,154,27,,,,14896.87,0
5377080,09:15:00,09:15:00,7092,28,,,,15554.89,
5377080,09:21:42,09:21:42,9507,29,,,,17272.67,0
5377080,09:23:00,09:23:00,9504,30,,,,17682.39,
5377080,09:25:00,09:25:00,5520,31,,,,19104.38,
5377080,09:30:58,09:30:58,9486,32,,,,22977.79,0
5377080,09:32:00,09:32:00,10344,33,,,,23634.12,
5377080,09:38:00,09:38:00,9944,34,,1,,25305.62,
5409020,13:24:00,13:24:00,10699,1,,,1,0,
5409020,13:25:49,13:25:49,9767,2,,,,1133.48,0
5409020,13:26:29,13:26:29,9765,3,,,,1491.98,0
5409020,13:26:52,13:26:52,9763,4,,,,1803.02,0
5409020,13:27:39,13:27:39,10568,5,,,,2155.02,0
5409020,13:28:26,13:28:26,3276,6,,,,2667.98,0
5409020,13:29:10,13:29:10,3277,7,,,,3078.38,0
5409020,13:30:00,13:30:00,9625,8,,,,3583.67,
5409020,13:33:28,13:33:28,8537,9,,,,4539.31,0
5409020,13:35:00,13:35:00,9023,10,,,,4915.2,0
5409020,13:38:00,13:38:00,6971,11,,,,5806.91,
5409020,13:38:41,13:38:41,8343,12,,,,6089.95,0
5409020,13:39:11,13:39:11,9510,13,,,,6257.58,0
5409020,13:40:17,13:40:17,6596,14,,,,6693.76,0
5409020,13:41:24,13:41:24,3528,15,,,,7093.36,0
5409020,13:42:31,13:42:31,9509,16,,,,7452.97,0
5409020,13:43:38,13:43:38,3305,17,,,,7886.36,0
5409020,13:44:45,13:44:45,3306,18,,,,8232.02,0
5409020,13:46:07,13:46:07,3126,19,,,,8792.67,0
5409020,13:48:00,13:48:00,6608,20,,,,9489.81,
5409020,13:54:13,13:54:13,4848,21,,,,12855.04,0
5409020,13:54:42,13:54:42,4853,22,,,,13170.47,0
5409020,13:55:14,13:55:14,3462,23,,,,13467.11,0
5409020,13:55:40,13:55:40,2380,24,,,,13740.87,0
5409020,13:56:47,13:56:47,2381,25,,,,14295.11,0
5409020,13:57:38,13:57:38,153,26,,,,14740.52,0
5409020,13:57:52,13:57:52,154,27,,,,14896.87,0
5409020,13:59:00,13:59:00,7092,28,,,,15554.89,
5409020,14:04:52,14:04:52,9507,29,,,,17272.67,0
5409020,14:06:00,14:06:00,9504,30,,,,17682.39,
5409020,14:09:00,14:09:00,5520,31,,,,19104.38,
5409020,14:14:07,14:14:07,9486,32,,,,22977.79,0
5409020,14:15:00,14:15:00,10344,33,,,,23634.12,
5409020,14:19:00,14:19:00,9944,34,,1,,25305.62,
5409030,13:24:00,13:24:00,10699,1,,,1,0,
5409030,13:25:49,13:25:49,9767,2,,,,1133.48,0
5409030,13:26:29,13:26:29,9765,3,,,,1491.98,0
5409030,13:26:52,13:26:52,9763,4,,,,1803.02,0
5409030,13:27:39,13:27:39,10568,5,,,,2155.02,0
5409030,13:28:26,13:28:26,3276,6,,,,2667.98,0
5409030,13:29:10,13:29:10,3277,7,,,,3078.38,0
5409030,13:30:00,13:30:00,9625,8,,,,3583.67,
5409030,13:33:28,13:33:28,8537,9,,,,4539.31,0
5409030,13:35:00,13:35:00,9023,10,,,,4915.2,0
5409030,13:38:00,13:38:00,6971,11,,,,5806.91,
5409030,13:38:41,13:38:41,8343,12,,,,6089.95,0
5409030,13:39:11,13:39:11,9510,13,,,,6257.58,0
5409030,13:40:17,13:40:17,6596,14,,,,6693.76,0
5409030,13:41:24,13:41:24,3528,15,,,,7093.36,0
5409030,13:42:31,13:42:31,9509,16,,,,7452.97,0
5409030,13:43:38,13:43:38,3305,17,,,,7886.36,0
5409030,13:44:45,13:44:45,3306,18,,,,8232.02,0
5409030,13:46:07,13:46:07,3126,19,,,,8792.67,0
5409030,13:48:00,13:48:00,6608,20,,,,9489.81,
5409030,13:54:13,13:54:13,4848,21,,,,12855.04,0
5409030,13:54:42,13:54:42,4853,22,,,,13170.47,0
5409030,13:55:14,13:55:14,3462,23,,,,13467.11,0
5409030,13:55:40,13:55:40,2380,24,,,,13740.87,0
5409030,13:56:47,13:56:47,2381,25,,,,14295.11,0
5409030,13:57:38,13:57:38,153,26,,,,14740.52,0
5409030,13:57:52,13:57:52,154,27,,,,14896.87,0
5409030,13:59:00,13:59:00,7092,28,,,,15554.89,
5409030,14:04:52,14:04:52,9507,29,,,,17272.67,0
5409030,14:06:00,14:06:00,9504,30,,,,17682.39,
5409030,14:09:00,14:09:00,5520,31,,,,19104.38,
5409030,14:14:07,14:14:07,9486,32,,,,22977.79,0
5409030,14:15:00,14:15:00,10344,33,,,,23634.12,
5409030,14:19:00,14:19:00,9944,34,,1,,25305.62,
5409040,13:24:00,13:24:00,10699,1,,,1,0,
5409040,13:25:49,13:25:49,9767,2,,,,1133.48,0
5409040,13:26:29,13:26:29,9765,3,,,,1491.98,0
5409040,13:26:52,13:26:52,9763,4,,,,1803.02,0
5409040,13:27:39,13:27:39,10568,5,,,,2155.02,0
5409040,13:28:26,13:28:26,3276,6,,,,2667.98,0
5409040,13:29:10,13:29:10,3277,7,,,,3078.38,0
5409040,13:30:00,13:30:00,9625,8,,,,3583.67,
5409040,13:33:28,13:33:28,8537,9,,,,4539.31,0
5409040,13:35:00,13:35:00,9023,10,,,,4915.2,0
5409040,13:38:00,13:38:00,6971,11,,,,5806.91,
5409040,13:38:41,13:38:41,8343,12,,,,6089.95,0
5409040,13:39:11,13:39:11,9510,13,,,,6257.58,0
5409040,13:40:17,13:40:17,6596,14,,,,6693.76,0
5409040,13:41:24,13:41:24,3528,15,,,,7093.36,0
5409040,13:42:31,13:42:31,9509,16,,,,7452.97,0
5409040,13:43:38,13:43:38,3305,17,,,,7886.36,0
5409040,13:44:45,13:44:45,3306,18,,,,8232.02,0
5409040,13:46:07,13:46:07,3126,19,,,,8792.67,0
5409040,13:48:00,13:48:00,6608,20,,,,9489.81,
5409040,13:54:13,13:54:13,4848,21,,,,12855.04,0
5409040,13:54:42,13:54:42,4853,22,,,,13170.47,0
5409040,13:55:14,13:55:14,3462,23,,,,13467.11,0
5409040,13:55:40,13:55:40,2380,24,,,,13740.87,0
5409040,13:56:47,13:56:47,2381,25,,,,14295.11,0
5409040,13:57:38,13:57:38,153,26,,,,14740.52,0
5409040,13:57:52,13:57:52,154,27,,,,14896.87,0
5409040,13:59:00,13:59:00,7092,28,,,,15554.89,
5409040,14:04:52,14:04:52,9507,29,,,,17272.67,0
5409040,14:06:00,14:06:00,9504,30,,,,17682.39,
5409040,14:09:00,14:09:00,5520,31,,,,19104.38,
5409040,14:14:07,14:14:07,9486,32,,,,22977.79,0
5409040,14:15:00,14:15:00,10344,33,,,,23634.12,
5409040,14:19:00,14:19:00,9944,34,,1,,25305.62,
5409050,13:24:00,13:24:00,10699,1,,,1,0,
5409050,13:25:49,13:25:49,9767,2,,,,1133.48,0
5409050,13:26:29,13:26:29,9765,3,,,,1491.98,0
5409050,13:26:52,13:26:52,9763,4,,,,1803.02,0
5409050,13:27:39,13:27:39,10568,5,,,,2155.02,0
5409050,13:28:26,13:28:26,3276,6,,,,2667.98,0
5409050,13:29:10,13:29:10,3277,7,,,,3078.38,0
5409050,13:30:00,13:30:00,9625,8,,,,3583.67,
5409050,13:33:28,13:33:28,8537,9,,,,4539.31,0
5409050,13:35:00,13:35:00,9023,10,,,,4915.2,0
5409050,13:38:00,13:38:00,6971,11,,,,5806.91,
5409050,13:38:41,13:38:41,8343,12,,,,6089.95,0
5409050,13:39:11,13:39:11,9510,13,,,,6257.58,0
5409050,13:40:17,13:40:17,6596,14,,,,6693.76,0
5409050,13:41:24,13:41:24,3528,15,,,,7093.36,0
5409050,13:42:31,13:42:31,9509,16,,,,7452.97,0
5409050,13:43:38,13:43:38,3305,17,,,,7886.36,0
5409050,13:44:45,13:44:45,3306,18,,,,8232.02,0
5409050,13:46:07,13:46:07,3126,19,,,,8792.67,0
5409050,13:48:00,13:48:00,6608,20,,,,9489.81,
5409050,13:54:13,13:54:13,4848,21,,,,12855.04,0
5409050,13:54:42,13:54:42,4853,22,,,,13170.47,0
5409050,13:55:14,13:55:14,3462,23,,,,13467.11,0
5409050,13:55:40,13:55:40,2380,24,,,,13740.87,0
5409050,13:56:47,13:56:47,2381,25,,,,14295.11,0
5409050,13:57:38,13:57:38,153,26,,,,14740.52,0
5409050,13:57:52,13:57:52,154,27,,,,14896.87,0
5409050,13:59:00,13:59:00,7092,28,,,,15554.89,
5409050,14:04:52,14:04:52,9507,29,,,,17272.67,0
5409050,14:06:00,14:06:00,9504,30,,,,17682.39,
5409050,14:09:00,14:09:00,5520,31,,,,19104.38,
5409050,14:14:07,14:14:07,9486,32,,,,22977.79,0
5409050,14:15:00,14:15:00,10344,33,,,,23634.12,
5409050,14:19:00,14:19:00,9944,34,,1,,25305.62,
5409060,13:24:00,13:24:00,10699,1,,,1,0,
5409060,13:25:49,13:25:49,9767,2,,,,1133.48,0
5409060,13:26:29,13:26:29,9765,3,,,,1491.98,0
5409060,13:26:52,13:26:52,9763,4,,,,1803.02,0
5409060,13:27:39,13:27:39,10568,5,,,,2155.02,0
5409060,13:28:26,13:28:26,3276,6,,,,2667.98,0
5409060,13:29:10,13:29:10,3277,7,,,,3078.38,0
5409060,13:30:00,13:30:00,9625,8,,,,3583.67,
5409060,13:33:28,13:33:28,8537,9,,,,4539.31,0
5409060,13:35:00,13:35:00,9023,10,,,,4915.2,0
5409060,13:38:00,13:38:00,6971,11,,,,5806.91,
5409060,13:38:41,13:38:41,8343,12,,,,6089.95,0
5409060,13:39:11,13:39:11,9510,13,,,,6257.58,0
5409060,13:40:17,13:40:17,6596,14,,,,6693.76,0
5409060,13:41:24,13:41:24,3528,15,,,,7093.36,0
5409060,13:42:31,13:42:31,9509,16,,,,7452.97,0
5409060,13:43:38,13:43:38,3305,17,,,,7886.36,0
5409060,13:44:45,13:44:45,3306,18,,,,8232.02,0
5409060,13:46:07,13:46:07,3126,19,,,,8792.67,0
5409060,13:48:00,13:48:00,6608,20,,,,9489.81,
5409060,13:54:13,13:54:13,4848,21,,,,12855.04,0
5409060,13:54:42,13:54:42,4853,22,,,,13170.47,0
5409060,13:55:14,13:55:14,3462,23,,,,13467.11,0
5409060,13:55:40,13:55:40,2380,24,,,,13740.87,0
5409060,13:56:47,13:56:47,2381,25,,,,14295.11,0
5409060,13:57:38,13:57:38,153,26,,,,14740.52,0
5409060,13:57:52,13:57:52,154,27,,,,14896.87,0
5409060,13:59:00,13:59:00,7092,28,,,,15554.89,
5409060,14:04:52,14:04:52,9507,29,,,,17272.67,0
5409060,14:06:00,14:06:00,9504,30,,,,17682.39,
5409060,14:09:00,14:09:00,5520,31,,,,19104.38,
5409060,14:14:07,14:14:07,9486,32,,,,22977.79,0
5409060,14:15:00,14:15:00,10344,33,,,,23634.12,
5409060,14:19:00,14:19:00,9944,34,,1,,25305.62,
5409080,13:24:00,13:24:00,10699,1,,,1,0,
5409080,13:25:49,13:25:49,9767,2,,,,1133.48,0
5409080,13:26:29,13:26:29,9765,3,,,,1491.98,0
5409080,13:26:52,13:26:52,9763,4,,,,1803.02,0
5409080,13:27:39,13:27:39,10568,5,,,,2155.02,0
5409080,13:28:26,13:28:26,3276,6,,,,2667.98,0
5409080,13:29:10,13:29:10,3277,7,,,,3078.38,0
5409080,13:30:00,13:30:00,9625,8,,,,3583.67,
5409080,13:33:28,13:33:28,8537,9,,,,4539.31,0
5409080,13:35:00,13:35:00,9023,10,,,,4915.2,0
5409080,13:38:00,13:38:00,6971,11,,,,5806.91,
5409080,13:38:41,13:38:41,8343,12,,,,6089.95,0
5409080,13:39:11,13:39:11,9510,13,,,,6257.58,0
5409080,13:40:17,13:40:17,6596,14,,,,6693.76,0
5409080,13:41:24,13:41:24,3528,15,,,,7093.36,0
5409080,13:42:31,13:42:31,9509,16,,,,7452.97,0
5409080,13:43:38,13:43:38,3305,17,,,,7886.36,0
5409080,13:44:45,13:44:45,3306,18,,,,8232.02,0
5409080,13:46:07,13:46:07,3126,19,,,,8792.67,0
5409080,13:48:00,13:48:00,6608,20,,,,9489.81,
5409080,13:54:13,13:54:13,4848,21,,,,12855.04,0
5409080,13:54:42,13:54:42,4853,22,,,,13170.47,0
5409080,13:55:14,13:55:14,3462,23,,,,13467.11,0
5409080,13:55:40,13:55:40,2380,24,,,,13740.87,0
5409080,13:56:47,13:56:47,2381,25,,,,14295.11,0
5409080,13:57:38,13:57:38,153,26,,,,14740.52,0
5409080,13:57:52,13:57:52,154,27,,,,14896.87,0
5409080,13:59:00,13:59:00,7092,28,,,,15554.89,
5409080,14:04:52,14:04:52,9507,29,,,,17272.67,0
5409080,14:06:00,14:06:00,9504,30,,,,17682.39,
5409080,14:09:00,14:09:00,5520,31,,,,19104.38,
5409080,14:14:07,14:14:07,9486,32,,,,22977.79,0
5409080,14:15:00,14:15:00,10344,33,,,,23634.12,
5409080,14:19:00,14:19:00,9944,34,,1,,25305.62,
5428070,19:30:00,19:30:00,10699,1,,,1,0,
5428070,19:31:49,19:31:49,9767,2,,,,1133.48,0
5428070,19:32:29,19:32:29,9765,3,,,,1491.98,0
5428070,19:32:52,19:32:52,9763,4,,,,1803.02,0
5428070,19:33:39,19:33:39,10568,5,,,,2155.02,0
5428070,19:34:26,19:34:26,3276,6,,,,2667.98,0
5428070,19:35:10,19:35:10,3277,7,,,,3078.38,0
5428070,19:36:00,19:36:00,9625,8,,,,3583.67,
5428070,19:38:10,19:38:10,8537,9,,,,4539.31,0
5428070,19:39:07,19:39:07,9023,10,,,,4915.2,0
5428070,19:41:00,19:41:00,6971,11,,,,5806.91,
5428070,19:41:37,19:41:37,8343,12,,,,6089.95,0
5428070,19:42:03,19:42:03,9510,13,,,,6257.58,0
5428070,19:43:04,19:43:04,6596,14,,,,6693.76,0
5428070,19:44:04,19:44:04,3528,15,,,,7093.36,0
5428070,19:45:04,19:45:04,9509,16,,,,7452.97,0
5428070,19:46:04,19:46:04,3305,17,,,,7886.36,0
5428070,19:47:05,19:47:05,3306,18,,,,8232.02,0
5428070,19:48:18,19:48:18,3126,19,,,,8792.67,0
5428070,19:50:00,19:50:00,6608,20,,,,9489.81,
5428070,19:55:05,19:55:05,4848,21,,,,12855.04,0
5428070,19:55:29,19:55:29,4853,22,,,,13170.47,0
5428070,19:55:55,19:55:55,3462,23,,,,13467.11,0
5428070,19:56:16,19:56:16,2380,24,,,,13740.87,0
5428070,19:57:11,19:57:11,2381,25,,,,14295.11,0
5428070,19:57:53,19:57:53,153,26,,,,14740.52,0
5428070,19:58:04,19:58:04,154,27,,,,14896.87,0
5428070,19:59:00,19:59:00,7092,28,,,,15554.89,
5428070,20:04:02,20:04:02,9507,29,,,,17272.67,0
5428070,20:05:00,20:05:00,9504,30,,,,17682.39,
5428070,20:09:00,20:09:00,5520,31,,,,19104.38,
5428070,20:17:32,20:17:32,9486,32,,,,22977.79,0
5428070,20:19:00,20:19:00,10344,33,,,,23634.12,
5428070,20:25:00,20:25:00,9944,34,,1,,25305.62,
5428090,19:30:00,19:30:00,10699,1,,,1,0,
5428090,19:31:49,19:31:49,9767,2,,,,1133.48,0
5428090,19:32:29,19:32:29,9765,3,,,,1491.98,0
5428090,19:32:52,19:32:52,9763,4,,,,1803.02,0
5428090,19:33:39,19:33:39,10568,5,,,,2155.02,0
5428090,19:34:26,19:34:26,3276,6,,,,2667.98,0
5428090,19:35:10,19:35:10,3277,7,,,,3078.38,0
5428090,19:36:00,19:36:00,9625,8,,,,3583.67,
5428090,19:38:10,19:38:10,8537,9,,,,4539.31,0
5428090,19:39:07,19:39:07,9023,10,,,,4915.2,0
5428090,19:41:00,19:41:00,6971,11,,,,5806.91,
5428090,19:41:37,19:41:37,8343,12,,,,6089.95,0
5428090,19:42:03,19:42:03,9510,13,,,,6257.58,0
5428090,19:43:04,19:43:04,6596,14,,,,6693.76,0
5428090,19:44:04,19:44:04,3528,15,,,,7093.36,0
5428090,19:45:04,19:45:04,9509,16,,,,7452.97,0
5428090,19:46:04,19:46:04,3305,17,,,,7886.36,0
5428090,19:47:05,19:47:05,3306,18,,,,8232.02,0
5428090,19:48:18,19:48:18,3126,19,,,,8792.67,0
5428090,19:50:00,19:50:00,6608,20,,,,9489.81,
5428090,19:55:05,19:55:05,4848,21,,,,12855.04,0
5428090,19:55:29,19:55:29,4853,22,,,,13170.47,0
5428090,19:55:55,19:55:55,3462,23,,,,13467.11,0
5428090,19:56:16,19:56:16,2380,24,,,,13740.87,0
5428090,19:57:11,19:57:11,2381,25,,,,14295.11,0
5428090,19:57:53,19:57:53,153,26,,,,14740.52,0
5428090,19:58:04,19:58:04,154,27,,,,14896.87,0
5428090,19:59:00,19:59:00,7092,28,,,,15554.89,
5428090,20:04:02,20:04:02,9507,29,,,,17272.67,0
5428090,20:05:00,20:05:00,9504,30,,,,17682.39,
5428090,20:09:00,20:09:00,5520,31,,,,19104.38,
5428090,20:17:32,20:17:32,9486,32,,,,22977.79,0
5428090,20:19:00,20:19:00,10344,33,,,,23634.12,
5428090,20:25:00,20:25:00,9944,34,,1,,25305.62,
568010,16:39:00,16:39:00,10699,1,,,1,0,
568010,16:40:49,16:40:49,9767,2,,,,1133.48,0
568010,16:41:29,16:41:29,9765,3,,,,1491.98,0
568010,16:41:52,16:41:52,9763,4,,,,1803.02,0
568010,16:42:39,16:42:39,10568,5,,,,2155.02,0
568010,16:43:26,16:43:26,3276,6,,,,2667.98,0
568010,16:44:10,16:44:10,3277,7,,,,3078.38,0
568010,16:45:00,16:45:00,9625,8,,,,3583.67,
568010,16:47:10,16:47:10,8537,9,,,,4539.31,0
568010,16:48:07,16:48:07,9023,10,,,,4915.2,0
568010,16:50:00,16:50:00,6971,11,,,,5806.91,
568010,16:50:37,16:50:37,8343,12,,,,6089.95,0
568010,16:51:03,16:51:03,9510,13,,,,6257.58,0
568010,16:52:04,16:52:04,6596,14,,,,6693.76,0
568010,16:53:04,16:53:04,3528,15,,,,7093.36,0
568010,16:54:04,16:54:04,9509,16,,,,7452.97,0
568010,16:55:04,16:55:04,3305,17,,,,7886.36,0
568010,16:56:05,16:56:05,3306,18,,,,8232.02,0
568010,16:57:18,16:57:18,3126,19,,,,8792.67,0
568010,16:59:00,16:59:00,6608,20,,,,9489.81,
568010,17:04:05,17:04:05,4848,21,,,,12855.04,0
568010,17:04:29,17:04:29,4853,22,,,,13170.47,0
568010,17:04:55,17:04:55,3462,23,,,,13467.11,0
568010,17:05:16,17:05:16,2380,24,,,,13740.87,0
568010,17:06:11,17:06:11,2381,25,,,,14295.11,0
568010,17:06:53,17:06:53,153,26,,,,14740.52,0
568010,17:07:04,17:07:04,154,27,,,,14896.87,0
568010,17:08:00,17:08:00,7092,28,,,,15554.89,
568010,17:13:02,17:13:02,9507,29,,,,17272.67,0
568010,17:14:00,17:14:00,9504,30,,,,17682.39,
568010,17:18:00,17:18:00,5520,31,,,,19104.38,
568010,17:26:32,17:26:32,9486,32,,,,22977.79,0
568010,17:28:00,17:28:00,10344,33,,,,23634.12,
568010,17:34:00,17:34:00,9944,34,,1,,25305.62,
568100,16:39:00,16:39:00,10699,1,,,1,0,
568100,16:40:49,16:40:49,9767,2,,,,1133.48,0
568100,16:41:29,16:41:29,9765,3,,,,1491.98,0
568100,16:41:52,16:41:52,9763,4,,,,1803.02,0
568100,16:42:39,16:42:39,10568,5,,,,2155.02,0
568100,16:43:26,16:43:26,3276,6,,,,2667.98,0
568100,16:44:10,16:44:10,3277,7,,,,3078.38,0
568100,16:45:00,16:45:00,9625,8,,,,3583.67,
568100,16:47:10,16:47:10,8537,9,,,,4539.31,0
568100,16:48:07,16:48:07,9023,10,,,,4915.2,0
568100,16:50:00,16:50:00,6971,11,,,,5806.91,
568100,16:50:37,16:50:37,8343,12,,,,6089.95,0
568100,16:51:03,16:51:03,9510,13,,,,6257.58,0
568100,16:52:04,16:52:04,6596,14,,,,6693.76,0
568100,16:53:04,16:53:04,3528,15,,,,7093.36,0
568100,16:54:04,16:54:04,9509,16,,,,7452.97,0
568100,16:55:04,16:55:04,3305,17,,,,7886.36,0
568100,16:56:05,16:56:05,3306,18,,,,8232.02,0
568100,16:57:18,16:57:18,3126,19,,,,8792.67,0
568100,16:59:00,16:59:00,6608,20,,,,9489.81,
568100,17:04:05,17:04:05,4848,21,,,,12855.04,0
568100,17:04:29,17:04:29,4853,22,,,,13170.47,0
568100,17:04:55,17:04:55,3462,23,,,,13467.11,0
568100,17:05:16,17:05:16,2380,24,,,,13740.87,0
568100,17:06:11,17:06:11,2381,25,,,,14295.11,0
568100,17:06:53,17:06:53,153,26,,,,14740.52,0
568100,17:07:04,17:07:04,154,27,,,,14896.87,0
568100,17:08:00,17:08:00,7092,28,,,,15554.89,
568100,17:13:02,17:13:02,9507,29,,,,17272.67,0
568100,17:14:00,17:14:00,9504,30,,,,17682.39,
568100,17:18:00,17:18:00,5520,31,,,,19104.38,
568100,17:26:32,17:26:32,9486,32,,,,22977.79,0
568100,17:28:00,17:28:00,10344,33,,,,23634.12,
568100,17:34:00,17:34:00,9944,34,,1,,25305.62,
568110,16:39:00,16:39:00,10699,1,,,1,0,
568110,16:40:49,16:40:49,9767,2,,,,1133.48,0
568110,16:41:29,16:41:29,9765,3,,,,1491.98,0
568110,16:41:52,16:41:52,9763,4,,,,1803.02,0
568110,16:42:39,16:42:39,10568,5,,,,2155.02,0
568110,16:43:26,16:43:26,3276,6,,,,2667.98,0
568110,16:44:10,16:44:10,3277,7,,,,3078.38,0
568110,16:45:00,16:45:00,9625,8,,,,3583.67,
568110,16:47:10,16:47:10,8537,9,,,,4539.31,0
568110,16:48:07,16:48:07,9023,10,,,,4915.2,0
568110,16:50:00,16:50:00,6971,11,,,,5806.91,
568110,16:50:37,16:50:37,8343,12,,,,6089.95,0
568110,16:51:03,16:51:03,9510,13,,,,6257.58,0
568110,16:52:04,16:52:04,6596,14,,,,6693.76,0
568110,16:53:04,16:53:04,3528,15,,,,7093.36,0
568110,16:54:04,16:54:04,9509,16,,,,7452.97,0
568110,16:55:04,16:55:04,3305,17,,,,7886.36,0
568110,16:56:05,16:56:05,3306,18,,,,8232.02,0
568110,16:57:18,16:57:18,3126,19,,,,8792.67,0
568110,16:59:00,16:59:00,6608,20,,,,9489.81,
568110,17:04:05,17:04:05,4848,21,,,,12855.04,0
568110,17:04:29,17:04:29,4853,22,,,,13170.47,0
568110,17:04:55,17:04:55,3462,23,,,,13467.11,0
568110,17:05:16,17:05:16,2380,24,,,,13740.87,0
568110,17:06:11,17:06:11,2381,25,,,,14295.11,0
568110,17:06:53,17:06:53,153,26,,,,14740.52,0
568110,17:07:04,17:07:04,154,27,,,,14896.87,0
568110,17:08:00,17:08:00,7092,28,,,,15554.89,
568110,17:13:02,17:13:02,9507,29,,,,17272.67,0
568110,17:14:00,17:14:00,9504,30,,,,17682.39,
568110,17:18:00,17:18:00,5520,31,,,,19104.38,
568110,17:26:32,17:26:32,9486,32,,,,22977.79,0
568110,17:28:00,17:28:00,10344,33,,,,23634.12,
568110,17:34:00,17:34:00,9944,34,,1,,25305.62,
6239070,12:02:00,12:02:00,10699,1,,,1,0,
6239070,12:03:49,12:03:49,9767,2,,,,1133.48,0
6239070,12:04:29,12:04:29,9765,3,,,,1491.98,0
6239070,12:04:52,12:04:52,9763,4,,,,1803.02,0
6239070,12:05:39,12:05:39,10568,5,,,,2155.02,0
6239070,12:06:26,12:06:26,3276,6,,,,2667.98,0
6239070,12:07:10,12:07:10,3277,7,,,,3078.38,0
6239070,12:08:00,12:08:00,9625,8,,,,3583.67,
6239070,12:10:10,12:10:10,8537,9,,,,4539.31,0
6239070,12:11:07,12:11:07,9023,10,,,,4915.2,0
6239070,12:13:00,12:13:00,6971,11,,,,5806.91,
6239070,12:13:41,12:13:41,8343,12,,,,6089.95,0
6239070,12:14:11,12:14:11,9510,13,,,,6257.58,0
6239070,12:15:17,12:15:17,6596,14,,,,6693.76,0
6239070,12:16:24,12:16:24,3528,15,,,,7093.36,0
6239070,12:17:31,12:17:31,9509,16,,,,7452.97,0
6239070,12:18:38,12:18:38,3305,17,,,,7886.36,0
6239070,12:19:45,12:19:45,3306,18,,,,8232.02,0
6239070,12:21:07,12:21:07,3126,19,,,,8792.67,0
6239070,12:23:00,12:23:00,6608,20,,,,9489.81,
6239070,12:28:05,12:28:05,4848,21,,,,12855.04,0
6239070,12:28:29,12:28:29,4853,22,,,,13170.47,0
6239070,12:28:55,12:28:55,3462,23,,,,13467.11,0
6239070,12:29:16,12:29:16,2380,24,,,,13740.87,0
6239070,12:30:11,12:30:11,2381,25,,,,14295.11,0
6239070,12:30:53,12:30:53,153,26,,,,14740.52,0
6239070,12:31:04,12:31:04,154,27,,,,14896.87,0
6239070,12:32:00,12:32:00,7092,28,,,,15554.89,
6239070,12:37:02,12:37:02,9507,29,,,,17272.67,0
6239070,12:38:00,12:38:00,9504,30,,,,17682.39,
6239070,12:42:00,12:42:00,5520,31,,,,19104.38,
6239070,12:50:32,12:50:32,9486,32,,,,22977.79,0
6239070,12:52:00,12:52:00,10344,33,,,,23634.12,
6239070,12:58:00,12:58:00,9944,34,,1,,25305.62,
6239090,12:02:00,12:02:00,10699,1,,,1,0,
6239090,12:03:49,12:03:49,9767,2,,,,1133.48,0
6239090,12:04:29,12:04:29,9765,3,,,,1491.98,0
6239090,12:04:52,12:04:52,9763,4,,,,1803.02,0
6239090,12:05:39,12:05:39,10568,5,,,,2155.02,0
6239090,12:06:26,12:06:26,3276,6,,,,2667.98,0
6239090,12:07:10,12:07:10,3277,7,,,,3078.38,0
6239090,12:08:00,12:08:00,9625,8,,,,3583.67,
6239090,12:10:10,12:10:10,8537,9,,,,4539.31,0
6239090,12:11:07,12:11:07,9023,10,,,,4915.2,0
6239090,12:13:00,12:13:00,6971,11,,,,5806.91,
6239090,12:13:41,12:13:41,8343,12,,,,6089.95,0
6239090,12:14:11,12:14:11,9510,13,,,,6257.58,0
6239090,12:15:17,12:15:17,6596,14,,,,6693.76,0
6239090,12:16:24,12:16:24,3528,15,,,,7093.36,0
6239090,12:17:31,12:17:31,9509,16,,,,7452.97,0
6239090,12:18:38,12:18:38,3305,17,,,,7886.36,0
6239090,12:19:45,12:19:45,3306,18,,,,8232.02,0
6239090,12:21:07,12:21:07,3126,19,,,,8792.67,0
6239090,12:23:00,12:23:00,6608,20,,,,9489.81,
6239090,12:28:05,12:28:05,4848,21,,,,12855.04,0
6239090,12:28:29,12:28:29,4853,22,,,,13170.47,0
6239090,12:28:55,12:28:55,3462,23,,,,13467.11,0
6239090,12:29:16,12:29:16,2380,24,,,,13740.87,0
6239090,12:30:11,12:30:11,2381,25,,,,14295.11,0
6239090,12:30:53,12:30:53,153,26,,,,14740.52,0
6239090,12:31:04,12:31:04,154,27,,,,14896.87,0
6239090,12:32:00,12:32:00,7092,28,,,,15554.89,
6239090,12:37:02,12:37:02,9507,29,,,,17272.67,0
6239090,12:38:00,12:38:00,9504,30,,,,17682.39,
6239090,12:42:00,12:42:00,5520,31,,,,19104.38,
6239090,12:50:32,12:50:32,9486,32,,,,22977.79,0
6239090,12:52:00,12:52:00,10344,33,,,,23634.12,
6239090,12:58:00,12:58:00,9944,34,,1,,25305.62,
6284070,11:02:00,11:02:00,10699,1,,,1,0,
6284070,11:03:49,11:03:49,9767,2,,,,1133.48,0
6284070,11:04:29,11:04:29,9765,3,,,,1491.98,0
6284070,11:04:52,11:04:52,9763,4,,,,1803.02,0
6284070,11:05:39,11:05:39,10568,5,,,,2155.02,0
6284070,11:06:26,11:06:26,3276,6,,,,2667.98,0
6284070,11:07:10,11:07:10,3277,7,,,,3078.38,0
6284070,11:08:00,11:08:00,9625,8,,,,3583.67,
6284070,11:10:10,11:10:10,8537,9,,,,4539.31,0
6284070,11:11:07,11:11:07,9023,10,,,,4915.2,0
6284070,11:13:00,11:13:00,6971,11,,,,5806.91,
6284070,11:13:41,11:13:41,8343,12,,,,6089.95,0
6284070,11:14:11,11:14:11,9510,13,,,,6257.58,0
6284070,11:15:17,11:15:17,6596,14,,,,6693.76,0
6284070,11:16:24,11:16:24,3528,15,,,,7093.36,0
6284070,11:17:31,11:17:31,9509,16,,,,7452.97,0
6284070,11:18:38,11:18:38,3305,17,,,,7886.36,0
6284070,11:19:45,11:19:45,3306,18,,,,8232.02,0
6284070,11:21:07,11:21:07,3126,19,,,,8792.67,0
6284070,11:23:00,11:23:00,6608,20,,,,9489.81,
6284070,11:28:05,11:28:05,4848,21,,,,12855.04,0
6284070,11:28:29,11:28:29,4853,22,,,,13170.47,0
6284070,11:28:55,11:28:55,3462,23,,,,13467.11,0
6284070,11:29:16,11:29:16,2380,24,,,,13740.87,0
6284070,11:30:11,11:30:11,2381,25,,,,14295.11,0
6284070,11:30:53,11:30:53,153,26,,,,14740.52,0
6284070,11:31:04,11:31:04,154,27,,,,14896.87,0
6284070,11:32:00,11:32:00,7092,28,,,,15554.89,
6284070,11:37:02,11:37:02,9507,29,,,,17272.67,0
6284070,11:38:00,11:38:00,9504,30,,,,17682.39,
6284070,11:42:00,11:42:00,5520,31,,,,19104.38,
6284070,11:49:40,11:49:40,9486,32,,,,22977.79,0
6284070,11:51:00,11:51:00,10344,33,,,,23634.12,
6284070,11:57:00,11:57:00,9944,34,,1,,25305.62,
6284090,11:02:00,11:02:00,10699,1,,,1,0,
6284090,11:03:49,11:03:49,9767,2,,,,1133.48,0
6284090,11:04:29,11:04:29,9765,3,,,,1491.98,0
6284090,11:04:52,11:04:52,9763,4,,,,1803.02,0
6284090,11:05:39,11:05:39,10568,5,,,,2155.02,0
6284090,11:06:26,11:06:26,3276,6,,,,2667.98,0
6284090,11:07:10,11:07:10,3277,7,,,,3078.38,0
6284090,11:08:00,11:08:00,9625,8,,,,3583.67,
6284090,11:10:10,11:10:10,8537,9,,,,4539.31,0
6284090,11:11:07,11:11:07,9023,10,,,,4915.2,0
6284090,11:13:00,11:13:00,6971,11,,,,5806.91,
6284090,11:13:41,11:13:41,8343,12,,,,6089.95,0
6284090,11:14:11,11:14:11,9510,13,,,,6257.58,0
6284090,11:15:17,11:15:17,6596,14,,,,6693.76,0
6284090,11:16:24,11:16:24,3528,15,,,,7093.36,0
6284090,11:17:31,11:17:31,9509,16,,,,7452.97,0
6284090,11:18:38,11:18:38,3305,17,,,,7886.36,0
6284090,11:19:45,11:19:45,3306,18,,,,8232.02,0
6284090,11:21:07,11:21:07,3126,19,,,,8792.67,0
6284090,11:23:00,11:23:00,6608,20,,,,9489.81,
6284090,11:28:05,11:28:05,4848,21,,,,12855.04,0
6284090,11:28:29,11:28:29,4853,22,,,,13170.47,0
6284090,11:28:55,11:28:55,3462,23,,,,13467.11,0
6284090,11:29:16,11:29:16,2380,24,,,,13740.87,0
6284090,11:30:11,11:30:11,2381,25,,,,14295.11,0
6284090,11:30:53,11:30:53,153,26,,,,14740.52,0
6284090,11:31:04,11:31:04,154,27,,,,14896.87,0
6284090,11:32:00,11:32:00,7092,28,,,,15554.89,
6284090,11:37:02,11:37:02,9507,29,,,,17272.67,0
6284090,11:38:00,11:38:00,9504,30,,,,17682.39,
6284090,11:42:00,11:42:00,5520,31,,,,19104.38,
6284090,11:49:40,11:49:40,9486,32,,,,22977.79,0
6284090,11:51:00,11:51:00,10344,33,,,,23634.12,
6284090,11:57:00,11:57:00,9944,34,,1,,25305.62,
6320020,05:45:00,05:45:00,10699,1,,,1,0,
6320020,05:46:49,05:46:49,9767,2,,,,1133.48,0
6320020,05:47:29,05:47:29,9765,3,,,,1491.98,0
6320020,05:47:52,05:47:52,9763,4,,,,1803.02,0
6320020,05:48:39,05:48:39,10568,5,,,,2155.02,0
6320020,05:49:26,05:49:26,3276,6,,,,2667.98,0
6320020,05:50:10,05:50:10,3277,7,,,,3078.38,0
6320020,05:51:00,05:51:00,9625,8,,,,3583.67,
6320020,05:53:36,05:53:36,8537,9,,,,4539.31,0
6320020,05:54:45,05:54:45,9023,10,,,,4915.2,0
6320020,05:57:00,05:57:00,6971,11,,,,5806.91,
6320020,05:57:37,05:57:37,8343,12,,,,6089.95,0
6320020,05:58:03,05:58:03,9510,13,,,,6257.58,0
6320020,05:59:04,05:59:04,6596,14,,,,6693.76,0
6320020,06:00:04,06:00:04,3528,15,,,,7093.36,0
6320020,06:01:04,06:01:04,9509,16,,,,7452.97,0
6320020,06:02:04,06:02:04,3305,17,,,,7886.36,0
6320020,06:03:05,06:03:05,3306,18,,,,8232.02,0
6320020,06:04:18,06:04:18,3126,19,,,,8792.67,0
6320020,06:06:00,06:06:00,6608,20,,,,9489.81,
6320020,06:11:39,06:11:39,4848,21,,,,12855.04,0
6320020,06:12:05,06:12:05,4853,22,,,,13170.47,0
6320020,06:12:34,06:12:34,3462,23,,,,13467.11,0
6320020,06:12:58,06:12:58,2380,24,,,,13740.87,0
6320020,06:13:59,06:13:59,2381,25,,,,14295.11,0
6320020,06:14:46,06:14:46,153,26,,,,14740.52,0
6320020,06:14:58,06:14:58,154,27,,,,14896.87,0
6320020,06:16:00,06:16:00,7092,28,,,,15554.89,
6320020,06:21:02,06:21:02,9507,29,,,,17272.67,0
6320020,06:22:00,06:22:00,9504,30,,,,17682.39,
6320020,06:25:00,06:25:00,5520,31,,,,19104.38,
6320020,06:30:58,06:30:58,9486,32,,,,22977.79,0
6320020,06:32:00,06:32:00,10344,33,,,,23634.12,
6320020,06:35:00,06:35:00,9944,34,,1,,25305.62,
6320030,05:45:00,05:45:00,10699,1,,,1,0,
6320030,05:46:49,05:46:49,9767,2,,,,1133.48,0
6320030,05:47:29,05:47:29,9765,3,,,,1491.98,0
6320030,05:47:52,05:47:52,9763,4,,,,1803.02,0
6320030,05:48:39,05:48:39,10568,5,,,,2155.02,0
6320030,05:49:26,05:49:26,3276,6,,,,2667.98,0
6320030,05:50:10,05:50:10,3277,7,,,,3078.38,0
6320030,05:51:00,05:51:00,9625,8,,,,3583.67,
6320030,05:53:36,05:53:36,8537,9,,,,4539.31,0
6320030,05:54:45,05:54:45,9023,10,,,,4915.2,0
6320030,05:57:00,05:57:00,6971,11,,,,5806.91,
6320030,05:57:37,05:57:37,8343,12,,,,6089.95,0
6320030,05:58:03,05:58:03,9510,13,,,,6257.58,0
6320030,05:59:04,05:59:04,6596,14,,,,6693.76,0
6320030,06:00:04,06:00:04,3528,15,,,,7093.36,0
6320030,06:01:04,06:01:04,9509,16,,,,7452.97,0
6320030,06:02:04,06:02:04,3305,17,,,,7886.36,0
6320030,06:03:05,06:03:05,3306,18,,,,8232.02,0
6320030,06:04:18,06:04:18,3126,19,,,,8792.67,0
6320030,06:06:00,06:06:00,6608,20,,,,9489.81,
6320030,06:11:39,06:11:39,4848,21,,,,12855.04,0
6320030,06:12:05,06:12:05,4853,22,,,,13170.47,0
6320030,06:12:34,06:12:34,3462,23,,,,13467.11,0
6320030,06:12:58,06:12:58,2380,24,,,,13740.87,0
6320030,06:13:59,06:13:59,2381,25,,,,14295.11,0
6320030,06:14:46,06:14:46,153,26,,,,14740.52,0
6320030,06:14:58,06:14:58,154,27,,,,14896.87,0
6320030,06:16:00,06:16:00,7092,28,,,,15554.89,
6320030,06:21:02,06:21:02,9507,29,,,,17272.67,0
6320030,06:22:00,06:22:00,9504,30,,,,17682.39,
6320030,06:25:00,06:25:00,5520,31,,,,19104.38,
6320030,06:30:58,06:30:58,9486,32,,,,22977.79,0
6320030,06:32:00,06:32:00,10344,33,,,,23634.12,
6320030,06:35:00,06:35:00,9944,34,,1,,25305.62,
6320040,05:45:00,05:45:00,10699,1,,,1,0,
6320040,05:46:49,05:46:49,9767,2,,,,1133.48,0
6320040,05:47:29,05:47:29,9765,3,,,,1491.98,0
6320040,05:47:52,05:47:52,9763,4,,,,1803.02,0
6320040,05:48:39,05:48:39,10568,5,,,,2155.02,0
6320040,05:49:26,05:49:26,3276,6,,,,2667.98,0
6320040,05:50:10,05:50:10,3277,7,,,,3078.38,0
6320040,05:51:00,05:51:00,9625,8,,,,3583.67,
6320040,05:53:36,05:53:36,8537,9,,,,4539.31,0
6320040,05:54:45,05:54:45,9023,10,,,,4915.2,0
6320040,05:57:00,05:57:00,6971,11,,,,5806.91,
6320040,05:57:37,05:57:37,8343,12,,,,6089.95,0
6320040,05:58:03,05:58:03,9510,13,,,,6257.58,0
6320040,05:59:04,05:59:04,6596,14,,,,6693.76,0
6320040,06:00:04,06:00:04,3528,15,,,,7093.36,0
6320040,06:01:04,06:01:04,9509,16,,,,7452.97,0
6320040,06:02:04,06:02:04,3305,17,,,,7886.36,0
6320040,06:03:05,06:03:05,3306,18,,,,8232.02,0
6320040,06:04:18,06:04:18,3126,19,,,,8792.67,0
6320040,06:06:00,06:06:00,6608,20,,,,9489.81,
6320040,06:11:39,06:11:39,4848,21,,,,12855.04,0
6320040,06:12:05,06:12:05,4853,22,,,,13170.47,0
6320040,06:12:34,06:12:34,3462,23,,,,13467.11,0
6320040,06:12:58,06:12:58,2380,24,,,,13740.87,0
6320040,06:13:59,06:13:59,2381,25,,,,14295.11,0
6320040,06:14:46,06:14:46,153,26,,,,14740.52,0
6320040,06:14:58,06:14:58,154,27,,,,14896.87,0
6320040,06:16:00,06:16:00,7092,28,,,,15554.89,
6320040,06:21:02,06:21:02,9507,29,,,,17272.67,0
6320040,06:22:00,06:22:00,9504,30,,,,17682.39,
6320040,06:25:00,06:25:00,5520,31,,,,19104.38,
6320040,06:30:58,06:30:58,9486,32,,,,22977.79,0
6320040,06:32:00,06:32:00,10344,33,,,,23634.12,
6320040,06:35:00,06:35:00,9944,34,,1,,25305.62,
6320050,05:45:00,05:45:00,10699,1,,,1,0,
6320050,05:46:49,05:46:49,9767,2,,,,1133.48,0
6320050,05:47:29,05:47:29,9765,3,,,,1491.98,0
6320050,05:47:52,05:47:52,9763,4,,,,1803.02,0
6320050,05:48:39,05:48:39,10568,5,,,,2155.02,0
6320050,05:49:26,05:49:26,3276,6,,,,2667.98,0
6320050,05:50:10,05:50:10,3277,7,,,,3078.38,0
6320050,05:51:00,05:51:00,9625,8,,,,3583.67,
6320050,05:53:36,05:53:36,8537,9,,,,4539.31,0
6320050,05:54:45,05:54:45,9023,10,,,,4915.2,0
6320050,05:57:00,05:57:00,6971,11,,,,5806.91,
6320050,05:57:37,05:57:37,8343,12,,,,6089.95,0
6320050,05:58:03,05:58:03,9510,13,,,,6257.58,0
6320050,05:59:04,05:59:04,6596,14,,,,6693.76,0
6320050,06:00:04,06:00:04,3528,15,,,,7093.36,0
6320050,06:01:04,06:01:04,9509,16,,,,7452.97,0
6320050,06:02:04,06:02:04,3305,17,,,,7886.36,0
6320050,06:03:05,06:03:05,3306,18,,,,8232.02,0
6320050,06:04:18,06:04:18,3126,19,,,,8792.67,0
6320050,06:06:00,06:06:00,6608,20,,,,9489.81,
6320050,06:11:39,06:11:39,4848,21,,,,12855.04,0
6320050,06:12:05,06:12:05,4853,22,,,,13170.47,0
6320050,06:12:34,06:12:34,3462,23,,,,13467.11,0
6320050,06:12:58,06:12:58,2380,24,,,,13740.87,0
6320050,06:13:59,06:13:59,2381,25,,,,14295.11,0
6320050,06:14:46,06:14:46,153,26,,,,14740.52,0
6320050,06:14:58,06:14:58,154,27,,,,14896.87,0
6320050,06:16:00,06:16:00,7092,28,,,,15554.89,
6320050,06:21:02,06:21:02,9507,29,,,,17272.67,0
6320050,06:22:00,06:22:00,9504,30,,,,17682.39,
6320050,06:25:00,06:25:00,5520,31,,,,19104.38,
6320050,06:30:58,06:30:58,9486,32,,,,22977.79,0
6320050,06:32:00,06:32:00,10344,33,,,,23634.12,
6320050,06:35:00,06:35:00,9944,34,,1,,25305.62,
6320060,05:45:00,05:45:00,10699,1,,,1,0,
6320060,05:46:49,05:46:49,9767,2,,,,1133.48,0
6320060,05:47:29,05:47:29,9765,3,,,,1491.98,0
6320060,05:47:52,05:47:52,9763,4,,,,1803.02,0
6320060,05:48:39,05:48:39,10568,5,,,,2155.02,0
6320060,05:49:26,05:49:26,3276,6,,,,2667.98,0
6320060,05:50:10,05:50:10,3277,7,,,,3078.38,0
6320060,05:51:00,05:51:00,9625,8,,,,3583.67,
6320060,05:53:36,05:53:36,8537,9,,,,4539.31,0
6320060,05:54:45,05:54:45,9023,10,,,,4915.2,0
6320060,05:57:00,05:57:00,6971,11,,,,5806.91,
6320060,05:57:37,05:57:37,8343,12,,,,6089.95,0
6320060,05:58:03,05:58:03,9510,13,,,,6257.58,0
6320060,05:59:04,05:59:04,6596,14,,,,6693.76,0
6320060,06:00:04,06:00:04,3528,15,,,,7093.36,0
6320060,06:01:04,06:01:04,9509,16,,,,7452.97,0
6320060,06:02:04,06:02:04,3305,17,,,,7886.36,0
6320060,06:03:05,06:03:05,3306,18,,,,8232.02,0
6320060,06:04:18,06:04:18,3126,19,,,,8792.67,0
6320060,06:06:00,06:06:00,6608,20,,,,9489.81,
6320060,06:11:39,06:11:39,4848,21,,,,12855.04,0
6320060,06:12:05,06:12:05,4853,22,,,,13170.47,0
6320060,06:12:34,06:12:34,3462,23,,,,13467.11,0
6320060,06:12:58,06:12:58,2380,24,,,,13740.87,0
6320060,06:13:59,06:13:59,2381,25,,,,14295.11,0
6320060,06:14:46,06:14:46,153,26,,,,14740.52,0
6320060,06:14:58,06:14:58,154,27,,,,14896.87,0
6320060,06:16:00,06:16:00,7092,28,,,,15554.89,
6320060,06:21:02,06:21:02,9507,29,,,,17272.67,0
6320060,06:22:00,06:22:00,9504,30,,,,17682.39,
6320060,06:25:00,06:25:00,5520,31,,,,19104.38,
6320060,06:30:58,06:30:58,9486,32,,,,22977.79,0
6320060,06:32:00,06:32:00,10344,33,,,,23634.12,
6320060,06:35:00,06:35:00,9944,34,,1,,25305.62,
6320080,05:45:00,05:45:00,10699,1,,,1,0,
6320080,05:46:49,05:46:49,9767,2,,,,1133.48,0
6320080,05:47:29,05:47:29,9765,3,,,,1491.98,0
6320080,05:47:52,05:47:52,9763,4,,,,1803.02,0
6320080,05:48:39,05:48:39,10568,5,,,,2155.02,0
6320080,05:49:26,05:49:26,3276,6,,,,2667.98,0
6320080,05:50:10,05:50:10,3277,7,,,,3078.38,0
6320080,05:51:00,05:51:00,9625,8,,,,3583.67,
6320080,05:53:36,05:53:36,8537,9,,,,4539.31,0
6320080,05:54:45,05:54:45,9023,10,,,,4915.2,0
6320080,05:57:00,05:57:00,6971,11,,,,5806.91,
6320080,05:57:37,05:57:37,8343,12,,,,6089.95,0
6320080,05:58:03,05:58:03,9510,13,,,,6257.58,0
6320080,05:59:04,05:59:04,6596,14,,,,6693.76,0
6320080,06:00:04,06:00:04,3528,15,,,,7093.36,0
6320080,06:01:04,06:01:04,9509,16,,,,7452.97,0
6320080,06:02:04,06:02:04,3305,17,,,,7886.36,0
6320080,06:03:05,06:03:05,3306,18,,,,8232.02,0
6320080,06:04:18,06:04:18,3126,19,,,,8792.67,0
6320080,06:06:00,06:06:00,6608,20,,,,9489.81,
6320080,06:11:39,06:11:39,4848,21,,,,12855.04,0
6320080,06:12:05,06:12:05,4853,22,,,,13170.47,0
6320080,06:12:34,06:12:34,3462,23,,,,13467.11,0
6320080,06:12:58,06:12:58,2380,24,,,,13740.87,0
6320080,06:13:59,06:13:59,2381,25,,,,14295.11,0
6320080,06:14:46,06:14:46,153,26,,,,14740.52,0
6320080,06:14:58,06:14:58,154,27,,,,14896.87,0
6320080,06:16:00,06:16:00,7092,28,,,,15554.89,
6320080,06:21:02,06:21:02,9507,29,,,,17272.67,0
6320080,06:22:00,06:22:00,9504,30,,,,17682.39,
6320080,06:25:00,06:25:00,5520,31,,,,19104.38,
6320080,06:30:58,06:30:58,9486,32,,,,22977.79,0
6320080,06:32:00,06:32:00,10344,33,,,,23634.12,
6320080,06:35:00,06:35:00,9944,34,,1,,25305.62,
678010,13:09:00,13:09:00,10699,1,,,1,0,
678010,13:10:49,13:10:49,9767,2,,,,1133.48,0
678010,13:11:29,13:11:29,9765,3,,,,1491.98,0
678010,13:11:52,13:11:52,9763,4,,,,1803.02,0
678010,13:12:39,13:12:39,10568,5,,,,2155.02,0
678010,13:13:26,13:13:26,3276,6,,,,2667.98,0
678010,13:14:10,13:14:10,3277,7,,,,3078.38,0
678010,13:15:00,13:15:00,9625,8,,,,3583.67,
678010,13:17:10,13:17:10,8537,9,,,,4539.31,0
678010,13:18:07,13:18:07,9023,10,,,,4915.2,0
678010,13:20:00,13:20:00,6971,11,,,,5806.91,
678010,13:20:41,13:20:41,8343,12,,,,6089.95,0
678010,13:21:11,13:21:11,9510,13,,,,6257.58,0
678010,13:22:17,13:22:17,6596,14,,,,6693.76,0
678010,13:23:24,13:23:24,3528,15,,,,7093.36,0
678010,13:24:31,13:24:31,9509,16,,,,7452.97,0
678010,13:25:38,13:25:38,3305,17,,,,7886.36,0
678010,13:26:45,13:26:45,3306,18,,,,8232.02,0
678010,13:28:07,13:28:07,3126,19,,,,8792.67,0
678010,13:30:00,13:30:00,6608,20,,,,9489.81,
678010,13:35:05,13:35:05,4848,21,,,,12855.04,0
678010,13:35:29,13:35:29,4853,22,,,,13170.47,0
678010,13:35:55,13:35:55,3462,23,,,,13467.11,0
678010,13:36:16,13:36:16,2380,24,,,,13740.87,0
678010,13:37:11,13:37:11,2381,25,,,,14295.11,0
678010,13:37:53,13:37:53,153,26,,,,14740.52,0
678010,13:38:04,13:38:04,154,27,,,,14896.87,0
678010,13:39:00,13:39:00,7092,28,,,,15554.89,
678010,13:44:02,13:44:02,9507,29,,,,17272.67,0
678010,13:45:00,13:45:00,9504,30,,,,17682.39,
678010,13:49:00,13:49:00,5520,31,,,,19104.38,
678010,13:57:32,13:57:32,9486,32,,,,22977.79,0
678010,13:59:00,13:59:00,10344,33,,,,23634.12,
678010,14:05:00,14:05:00,9944,34,,1,,25305.62,
678100,13:09:00,13:09:00,10699,1,,,1,0,
678100,13:10:49,13:10:49,9767,2,,,,1133.48,0
678100,13:11:29,13:11:29,9765,3,,,,1491.98,0
678100,13:11:52,13:11:52,9763,4,,,,1803.02,0
678100,13:12:39,13:12:39,10568,5,,,,2155.02,0
678100,13:13:26,13:13:26,3276,6,,,,2667.98,0
678100,13:14:10,13:14:10,3277,7,,,,3078.38,0
678100,13:15:00,13:15:00,9625,8,,,,3583.67,
678100,13:17:10,13:17:10,8537,9,,,,4539.31,0
678100,13:18:07,13:18:07,9023,10,,,,4915.2,0
678100,13:20:00,13:20:00,6971,11,,,,5806.91,
678100,13:20:41,13:20:41,8343,12,,,,6089.95,0
678100,13:21:11,13:21:11,9510,13,,,,6257.58,0
678100,13:22:17,13:22:17,6596,14,,,,6693.76,0
678100,13:23:24,13:23:24,3528,15,,,,7093.36,0
678100,13:24:31,13:24:31,9509,16,,,,7452.97,0
678100,13:25:38,13:25:38,3305,17,,,,7886.36,0
678100,13:26:45,13:26:45,3306,18,,,,8232.02,0
678100,13:28:07,13:28:07,3126,19,,,,8792.67,0
678100,13:30:00,13:30:00,6608,20,,,,9489.81,
678100,13:35:05,13:35:05,4848,21,,,,12855.04,0
678100,13:35:29,13:35:29,4853,22,,,,13170.47,0
678100,13:35:55,13:35:55,3462,23,,,,13467.11,0
678100,13:36:16,13:36:16,2380,24,,,,13740.87,0
678100,13:37:11,13:37:11,2381,25,,,,14295.11,0
678100,13:37:53,13:37:53,153,26,,,,14740.52,0
678100,13:38:04,13:38:04,154,27,,,,14896.87,0
678100,13:39:00,13:39:00,7092,28,,,,15554.89,
678100,13:44:02,13:44:02,9507,29,,,,17272.67,0
678100,13:45:00,13:45:00,9504,30,,,,17682.39,
678100,13:49:00,13:49:00,5520,31,,,,19104.38,
678100,13:57:32,13:57:32,9486,32,,,,22977.79,0
678100,13:59:00,13:59:00,10344,33,,,,23634.12,
678100,14:05:00,14:05:00,9944,34,,1,,25305.62,
678110,13:09:00,13:09:00,10699,1,,,1,0,
678110,13:10:49,13:10:49,9767,2,,,,1133.48,0
678110,13:11:29,13:11:29,9765,3,,,,1491.98,0
678110,13:11:52,13:11:52,9763,4,,,,1803.02,0
678110,13:12:39,13:12:39,10568,5,,,,2155.02,0
678110,13:13:26,13:13:26,3276,6,,,,2667.98,0
678110,13:14:10,13:14:10,3277,7,,,,3078.38,0
678110,13:15:00,13:15:00,9625,8,,,,3583.67,
678110,13:17:10,13:17:10,8537,9,,,,4539.31,0
678110,13:18:07,13:18:07,9023,10,,,,4915.2,0
678110,13:20:00,13:20:00,6971,11,,,,5806.91,
678110,13:20:41,13:20:41,8343,12,,,,6089.95,0
678110,13:21:11,13:21:11,9510,13,,,,6257.58,0
678110,13:22:17,13:22:17,6596,14,,,,6693.76,0
678110,13:23:24,13:23:24,3528,15,,,,7093.36,0
678110,13:24:31,13:24:31,9509,16,,,,7452.97,0
678110,13:25:38,13:25:38,3305,17,,,,7886.36,0
678110,13:26:45,13:26:45,3306,18,,,,8232.02,0
678110,13:28:07,13:28:07,3126,19,,,,8792.67,0
678110,13:30:00,13:30:00,6608,20,,,,9489.81,
678110,13:35:05,13:35:05,4848,21,,,,12855.04,0
678110,13:35:29,13:35:29,4853,22,,,,13170.47,0
678110,13:35:55,13:35:55,3462,23,,,,13467.11,0
678110,13:36:16,13:36:16,2380,24,,,,13740.87,0
678110,13:37:11,13:37:11,2381,25,,,,14295.11,0
678110,13:37:53,13:37:53,153,26,,,,14740.52,0
678110,13:38:04,13:38:04,154,27,,,,14896.87,0
678110,13:39:00,13:39:00,7092,28,,,,15554.89,
678110,13:44:02,13:44:02,9507,29,,,,17272.67,0
678110,13:45:00,13:45:00,9504,30,,,,17682.39,
678110,13:49:00,13:49:00,5520,31,,,,19104.38,
678110,13:57:32,13:57:32,9486,32,,,,22977.79,0
678110,13:59:00,13:59:00,10344,33,,,,23634.12,
678110,14:05:00,14:05:00,9944,34,,1,,25305.62,
6784020,11:39:00,11:39:00,10699,1,,,1,0,
6784020,11:40:49,11:40:49,9767,2,,,,1133.48,0
6784020,11:41:29,11:41:29,9765,3,,,,1491.98,0
6784020,11:41:52,11:41:52,9763,4,,,,1803.02,0
6784020,11:42:39,11:42:39,10568,5,,,,2155.02,0
6784020,11:43:26,11:43:26,3276,6,,,,2667.98,0
6784020,11:44:10,11:44:10,3277,7,,,,3078.38,0
6784020,11:45:00,11:45:00,9625,8,,,,3583.67,
6784020,11:48:28,11:48:28,8537,9,,,,4539.31,0
6784020,11:50:00,11:50:00,9023,10,,,,4915.2,0
6784020,11:53:00,11:53:00,6971,11,,,,5806.91,
6784020,11:53:41,11:53:41,8343,12,,,,6089.95,0
6784020,11:54:11,11:54:11,9510,13,,,,6257.58,0
6784020,11:55:17,11:55:17,6596,14,,,,6693.76,0
6784020,11:56:24,11:56:24,3528,15,,,,7093.36,0
6784020,11:57:31,11:57:31,9509,16,,,,7452.97,0
6784020,11:58:38,11:58:38,3305,17,,,,7886.36,0
6784020,11:59:45,11:59:45,3306,18,,,,8232.02,0
6784020,12:01:07,12:01:07,3126,19,,,,8792.67,0
6784020,12:03:00,12:03:00,6608,20,,,,9489.81,
6784020,12:09:13,12:09:13,4848,21,,,,12855.04,0
6784020,12:09:42,12:09:42,4853,22,,,,13170.47,0
6784020,12:10:14,12:10:14,3462,23,,,,13467.11,0
6784020,12:10:40,12:10:40,2380,24,,,,13740.87,0
6784020,12:11:47,12:11:47,2381,25,,,,14295.11,0
6784020,12:12:38,12:12:38,153,26,,,,14740.52,0
6784020,12:12:52,12:12:52,154,27,,,,14896.87,0
6784020,12:14:00,12:14:00,7092,28,,,,15554.89,
6784020,12:19:52,12:19:52,9507,29,,,,17272.67,0
6784020,12:21:00,12:21:00,9504,30,,,,17682.39,
6784020,12:24:00,12:24:00,5520,31,,,,19104.38,
6784020,12:29:07,12:29:07,9486,32,,,,22977.79,0
6784020,12:30:00,12:30:00,10344,33,,,,23634.12,
6784020,12:34:00,12:34:00,9944,34,,1,,25305.62,
6784030,11:39:00,11:39:00,10699,1,,,1,0,
6784030,11:40:49,11:40:49,9767,2,,,,1133.48,0
6784030,11:41:29,11:41:29,9765,3,,,,1491.98,0
6784030,11:41:52,11:41:52,9763,4,,,,1803.02,0
6784030,11:42:39,11:42:39,10568,5,,,,2155.02,0
6784030,11:43:26,11:43:26,3276,6,,,,2667.98,0
6784030,11:44:10,11:44:10,3277,7,,,,3078.38,0
6784030,11:45:00,11:45:00,9625,8,,,,3583.67,
6784030,11:48:28,11:48:28,8537,9,,,,4539.31,0
6784030,11:50:00,11:50:00,9023,10,,,,4915.2,0
6784030,11:53:00,11:53:00,6971,11,,,,5806.91,
6784030,11:53:41,11:53:41,8343,12,,,,6089.95,0
6784030,11:54:11,11:54:11,9510,13,,,,6257.58,0
6784030,11:55:17,11:55:17,6596,14,,,,6693.76,0
6784030,11:56:24,11:56:24,3528,15,,,,7093.36,0
6784030,11:57:31,11:57:31,9509,16,,,,7452.97,0
6784030,11:58:38,11:58:38,3305,17,,,,7886.36,0
6784030,11:59:45,11:59:45,3306,18,,,,8232.02,0
6784030,12:01:07,12:01:07,3126,19,,,,8792.67,0
6784030,12:03:00,12:03:00,6608,20,,,,9489.81,
6784030,12:09:13,12:09:13,4848,21,,,,12855.04,0
6784030,12:09:42,12:09:42,4853,22,,,,13170.47,0
6784030,12:10:14,12:10:14,3462,23,,,,13467.11,0
6784030,12:10:40,12:10:40,2380,24,,,,13740.87,0
6784030,12:11:47,12:11:47,2381,25,,,,14295.11,0
6784030,12:12:38,12:12:38,153,26,,,,14740.52,0
6784030,12:12:52,12:12:52,154,27,,,,14896.87,0
6784030,12:14:00,12:14:00,7092,28,,,,15554.89,
6784030,12:19:52,12:19:52,9507,29,,,,17272.67,0
6784030,12:21:00,12:21:00,9504,30,,,,17682.39,
6784030,12:24:00,12:24:00,5520,31,,,,19104.38,
6784030,12:29:07,12:29:07,9486,32,,,,22977.79,0
6784030,12:30:00,12:30:00,10344,33,,,,23634.12,
6784030,12:34:00,12:34:00,9944,34,,1,,25305.62,
6784040,11:39:00,11:39:00,10699,1,,,1,0,
6784040,11:40:49,11:40:49,9767,2,,,,1133.48,0
6784040,11:41:29,11:41:29,9765,3,,,,1491.98,0
6784040,11:41:52,11:41:52,9763,4,,,,1803.02,0
6784040,11:42:39,11:42:39,10568,5,,,,2155.02,0
6784040,11:43:26,11:43:26,3276,6,,,,2667.98,0
6784040,11:44:10,11:44:10,3277,7,,,,3078.38,0
6784040,11:45:00,11:45:00,9625,8,,,,3583.67,
6784040,11:48:28,11:48:28,8537,9,,,,4539.31,0
6784040,11:50:00,11:50:00,9023,10,,,,4915.2,0
6784040,11:53:00,11:53:00,6971,11,,,,5806.91,
6784040,11:53:41,11:53:41,8343,12,,,,6089.95,0
6784040,11:54:11,11:54:11,9510,13,,,,6257.58,0
6784040,11:55:17,11:55:17,6596,14,,,,6693.76,0
6784040,11:56:24,11:56:24,3528,15,,,,7093.36,0
6784040,11:57:31,11:57:31,9509,16,,,,7452.97,0
6784040,11:58:38,11:58:38,3305,17,,,,7886.36,0
6784040,11:59:45,11:59:45,3306,18,,,,8232.02,0
6784040,12:01:07,12:01:07,3126,19,,,,8792.67,0
6784040,12:03:00,12:03:00,6608,20,,,,9489.81,
6784040,12:09:13,12:09:13,4848,21,,,,12855.04,0
6784040,12:09:42,12:09:42,4853,22,,,,13170.47,0
6784040,12:10:14,12:10:14,3462,23,,,,13467.11,0
6784040,12:10:40,12:10:40,2380,24,,,,13740.87,0
6784040,12:11:47,12:11:47,2381,25,,,,14295.11,0
6784040,12:12:38,12:12:38,153,26,,,,14740.52,0
6784040,12:12:52,12:12:52,154,27,,,,14896.87,0
6784040,12:14:00,12:14:00,7092,28,,,,15554.89,
6784040,12:19:52,12:19:52,9507,29,,,,17272.67,0
6784040,12:21:00,12:21:00,9504,30,,,,17682.39,
6784040,12:24:00,12:24:00,5520,31,,,,19104.38,
6784040,12:29:07,12:29:07,9486,32,,,,22977.79,0
6784040,12:30:00,12:30:00,10344,33,,,,23634.12,
6784040,12:34:00,12:34:00,9944,34,,1,,25305.62,
6784050,11:39:00,11:39:00,10699,1,,,1,0,
6784050,11:40:49,11:40:49,9767,2,,,,1133.48,0
6784050,11:41:29,11:41:29,9765,3,,,,1491.98,0
6784050,11:41:52,11:41:52,9763,4,,,,1803.02,0
6784050,11:42:39,11:42:39,10568,5,,,,2155.02,0
6784050,11:43:26,11:43:26,3276,6,,,,2667.98,0
6784050,11:44:10,11:44:10,3277,7,,,,3078.38,0
6784050,11:45:00,11:45:00,9625,8,,,,3583.67,
6784050,11:48:28,11:48:28,8537,9,,,,4539.31,0
6784050,11:50:00,11:50:00,9023,10,,,,4915.2,0
6784050,11:53:00,11:53:00,6971,11,,,,5806.91,
6784050,11:53:41,11:53:41,8343,12,,,,6089.95,0
6784050,11:54:11,11:54:11,9510,13,,,,6257.58,0
6784050,11:55:17,11:55:17,6596,14,,,,6693.76,0
6784050,11:56:24,11:56:24,3528,15,,,,7093.36,0
6784050,11:57:31,11:57:31,9509,16,,,,7452.97,0
6784050,11:58:38,11:58:38,3305,17,,,,7886.36,0
6784050,11:59:45,11:59:45,3306,18,,,,8232.02,0
6784050,12:01:07,12:01:07,3126,19,,,,8792.67,0
6784050,12:03:00,12:03:00,6608,20,,,,9489.81,
6784050,12:09:13,12:09:13,4848,21,,,,12855.04,0
6784050,12:09:42,12:09:42,4853,22,,,,13170.47,0
6784050,12:10:14,12:10:14,3462,23,,,,13467.11,0
6784050,12:10:40,12:10:40,2380,24,,,,13740.87,0
6784050,12:11:47,12:11:47,2381,25,,,,14295.11,0
6784050,12:12:38,12:12:38,153,26,,,,14740.52,0
6784050,12:12:52,12:12:52,154,27,,,,14896.87,0
6784050,12:14:00,12:14:00,7092,28,,,,15554.89,
6784050,12:19:52,12:19:52,9507,29,,,,17272.67,0
6784050,12:21:00,12:21:00,9504,30,,,,17682.39,
6784050,12:24:00,12:24:00,5520,31,,,,19104.38,
6784050,12:29:07,12:29:07,9486,32,,,,22977.79,0
6784050,12:30:00,12:30:00,10344,33,,,,23634.12,
6784050,12:34:00,12:34:00,9944,34,,1,,25305.62,
6784060,11:39:00,11:39:00,10699,1,,,1,0,
6784060,11:40:49,11:40:49,9767,2,,,,1133.48,0
6784060,11:41:29,11:41:29,9765,3,,,,1491.98,0
6784060,11:41:52,11:41:52,9763,4,,,,1803.02,0
6784060,11:42:39,11:42:39,10568,5,,,,2155.02,0
6784060,11:43:26,11:43:26,3276,6,,,,2667.98,0
6784060,11:44:10,11:44:10,3277,7,,,,3078.38,0
6784060,11:45:00,11:45:00,9625,8,,,,3583.67,
6784060,11:48:28,11:48:28,8537,9,,,,4539.31,0
6784060,11:50:00,11:50:00,9023,10,,,,4915.2,0
6784060,11:53:00,11:53:00,6971,11,,,,5806.91,
6784060,11:53:41,11:53:41,8343,12,,,,6089.95,0
6784060,11:54:11,11:54:11,9510,13,,,,6257.58,0
6784060,11:55:17,11:55:17,6596,14,,,,6693.76,0
6784060,11:56:24,11:56:24,3528,15,,,,7093.36,0
6784060,11:57:31,11:57:31,9509,16,,,,7452.97,0
6784060,11:58:38,11:58:38,3305,17,,,,7886.36,0
6784060,11:59:45,11:59:45,3306,18,,,,8232.02,0
6784060,12:01:07,12:01:07,3126,19,,,,8792.67,0
6784060,12:03:00,12:03:00,6608,20,,,,9489.81,
6784060,12:09:13,12:09:13,4848,21,,,,12855.04,0
6784060,12:09:42,12:09:42,4853,22,,,,13170.47,0
6784060,12:10:14,12:10:14,3462,23,,,,13467.11,0
6784060,12:10:40,12:10:40,2380,24,,,,13740.87,0
6784060,12:11:47,12:11:47,2381,25,,,,14295.11,0
6784060,12:12:38,12:12:38,153,26,,,,14740.52,0
6784060,12:12:52,12:12:52,154,27,,,,14896.87,0
6784060,12:14:00,12:14:00,7092,28,,,,15554.89,
6784060,12:19:52,12:19:52,9507,29,,,,17272.67,0
6784060,12:21:00,12:21:00,9504,30,,,,17682.39,
6784060,12:24:00,12:24:00,5520,31,,,,19104.38,
6784060,12:29:07,12:29:07,9486,32,,,,22977.79,0
6784060,12:30:00,12:30:00,10344,33,,,,23634.12,
6784060,12:34:00,12:34:00,9944,34,,1,,25305.62,
6784080,11:39:00,11:39:00,10699,1,,,1,0,
6784080,11:40:49,11:40:49,9767,2,,,,1133.48,0
6784080,11:41:29,11:41:29,9765,3,,,,1491.98,0
6784080,11:41:52,11:41:52,9763,4,,,,1803.02,0
6784080,11:42:39,11:42:39,10568,5,,,,2155.02,0
6784080,11:43:26,11:43:26,3276,6,,,,2667.98,0
6784080,11:44:10,11:44:10,3277,7,,,,3078.38,0
6784080,11:45:00,11:45:00,9625,8,,,,3583.67,
6784080,11:48:28,11:48:28,8537,9,,,,4539.31,0
6784080,11:50:00,11:50:00,9023,10,,,,4915.2,0
6784080,11:53:00,11:53:00,6971,11,,,,5806.91,
6784080,11:53:41,11:53:41,8343,12,,,,6089.95,0
6784080,11:54:11,11:54:11,9510,13,,,,6257.58,0
6784080,11:55:17,11:55:17,6596,14,,,,6693.76,0
6784080,11:56:24,11:56:24,3528,15,,,,7093.36,0
6784080,11:57:31,11:57:31,9509,16,,,,7452.97,0
6784080,11:58:38,11:58:38,3305,17,,,,7886.36,0
6784080,11:59:45,11:59:45,3306,18,,,,8232.02,0
6784080,12:01:07,12:01:07,3126,19,,,,8792.67,0
6784080,12:03:00,12:03:00,6608,20,,,,9489.81,
6784080,12:09:13,12:09:13,4848,21,,,,12855.04,0
6784080,12:09:42,12:09:42,4853,22,,,,13170.47,0
6784080,12:10:14,12:10:14,3462,23,,,,13467.11,0
6784080,12:10:40,12:10:40,2380,24,,,,13740.87,0
6784080,12:11:47,12:11:47,2381,25,,,,14295.11,0
6784080,12:12:38,12:12:38,153,26,,,,14740.52,0
6784080,12:12:52,12:12:52,154,27,,,,14896.87,0
6784080,12:14:00,12:14:00,7092,28,,,,15554.89,
6784080,12:19:52,12:19:52,9507,29,,,,17272.67,0
6784080,12:21:00,12:21:00,9504,30,,,,17682.39,
6784080,12:24:00,12:24:00,5520,31,,,,19104.38,
6784080,12:29:07,12:29:07,9486,32,,,,22977.79,0
6784080,12:30:00,12:30:00,10344,33,,,,23634.12,
6784080,12:34:00,12:34:00,9944,34,,1,,25305.62,
6829070,10:02:00,10:02:00,10699,1,,,1,0,
6829070,10:03:49,10:03:49,9767,2,,,,1133.48,0
6829070,10:04:29,10:04:29,9765,3,,,,1491.98,0
6829070,10:04:52,10:04:52,9763,4,,,,1803.02,0
6829070,10:05:39,10:05:39,10568,5,,,,2155.02,0
6829070,10:06:26,10:06:26,3276,6,,,,2667.98,0
6829070,10:07:10,10:07:10,3277,7,,,,3078.38,0
6829070,10:08:00,10:08:00,9625,8,,,,3583.67,
6829070,10:10:10,10:10:10,8537,9,,,,4539.31,0
6829070,10:11:07,10:11:07,9023,10,,,,4915.2,0
6829070,10:13:00,10:13:00,6971,11,,,,5806.91,
6829070,10:13:41,10:13:41,8343,12,,,,6089.95,0
6829070,10:14:11,10:14:11,9510,13,,,,6257.58,0
6829070,10:15:17,10:15:17,6596,14,,,,6693.76,0
6829070,10:16:24,10:16:24,3528,15,,,,7093.36,0
6829070,10:17:31,10:17:31,9509,16,,,,7452.97,0
6829070,10:18:38,10:18:38,3305,17,,,,7886.36,0
6829070,10:19:45,10:19:45,3306,18,,,,8232.02,0
6829070,10:21:07,10:21:07,3126,19,,,,8792.67,0
6829070,10:23:00,10:23:00,6608,20,,,,9489.81,
6829070,10:28:05,10:28:05,4848,21,,,,12855.04,0
6829070,10:28:29,10:28:29,4853,22,,,,13170.47,0
6829070,10:28:55,10:28:55,3462,23,,,,13467.11,0
6829070,10:29:16,10:29:16,2380,24,,,,13740.87,0
6829070,10:30:11,10:30:11,2381,25,,,,14295.11,0
6829070,10:30:53,10:30:53,153,26,,,,14740.52,0
6829070,10:31:04,10:31:04,154,27,,,,14896.87,0
6829070,10:32:00,10:32:00,7092,28,,,,15554.89,
6829070,10:37:02,10:37:02,9507,29,,,,17272.67,0
6829070,10:38:00,10:38:00,9504,30,,,,17682.39,
6829070,10:42:00,10:42:00,5520,31,,,,19104.38,
6829070,10:49:40,10:49:40,9486,32,,,,22977.79,0
6829070,10:51:00,10:51:00,10344,33,,,,23634.12,
6829070,10:57:00,10:57:00,9944,34,,1,,25305.62,
6829090,10:02:00,10:02:00,10699,1,,,1,0,
6829090,10:03:49,10:03:49,9767,2,,,,1133.48,0
6829090,10:04:29,10:04:29,9765,3,,,,1491.98,0
6829090,10:04:52,10:04:52,9763,4,,,,1803.02,0
6829090,10:05:39,10:05:39,10568,5,,,,2155.02,0
6829090,10:06:26,10:06:26,3276,6,,,,2667.98,0
6829090,10:07:10,10:07:10,3277,7,,,,3078.38,0
6829090,10:08:00,10:08:00,9625,8,,,,3583.67,
6829090,10:10:10,10:10:10,8537,9,,,,4539.31,0
6829090,10:11:07,10:11:07,9023,10,,,,4915.2,0
6829090,10:13:00,10:13:00,6971,11,,,,5806.91,
6829090,10:13:41,10:13:41,8343,12,,,,6089.95,0
6829090,10:14:11,10:14:11,9510,13,,,,6257.58,0
6829090,10:15:17,10:15:17,6596,14,,,,6693.76,0
6829090,10:16:24,10:16:24,3528,15,,,,7093.36,0
6829090,10:17:31,10:17:31,9509,16,,,,7452.97,0
6829090,10:18:38,10:18:38,3305,17,,,,7886.36,0
6829090,10:19:45,10:19:45,3306,18,,,,8232.02,0
6829090,10:21:07,10:21:07,3126,19,,,,8792.67,0
6829090,10:23:00,10:23:00,6608,20,,,,9489.81,
6829090,10:28:05,10:28:05,4848,21,,,,12855.04,0
6829090,10:28:29,10:28:29,4853,22,,,,13170.47,0
6829090,10:28:55,10:28:55,3462,23,,,,13467.11,0
6829090,10:29:16,10:29:16,2380,24,,,,13740.87,0
6829090,10:30:11,10:30:11,2381,25,,,,14295.11,0
6829090,10:30:53,10:30:53,153,26,,,,14740.52,0
6829090,10:31:04,10:31:04,154,27,,,,14896.87,0
6829090,10:32:00,10:32:00,7092,28,,,,15554.89,
6829090,10:37:02,10:37:02,9507,29,,,,17272.67,0
6829090,10:38:00,10:38:00,9504,30,,,,17682.39,
6829090,10:42:00,10:42:00,5520,31,,,,19104.38,
6829090,10:49:40,10:49:40,9486,32,,,,22977.79,0
6829090,10:51:00,10:51:00,10344,33,,,,23634.12,
6829090,10:57:00,10:57:00,9944,34,,1,,25305.62,
7032020,12:09:00,12:09:00,10699,1,,,1,0,
7032020,12:10:49,12:10:49,9767,2,,,,1133.48,0
7032020,12:11:29,12:11:29,9765,3,,,,1491.98,0
7032020,12:11:52,12:11:52,9763,4,,,,1803.02,0
7032020,12:12:39,12:12:39,10568,5,,,,2155.02,0
7032020,12:13:26,12:13:26,3276,6,,,,2667.98,0
7032020,12:14:10,12:14:10,3277,7,,,,3078.38,0
7032020,12:15:00,12:15:00,9625,8,,,,3583.67,
7032020,12:18:28,12:18:28,8537,9,,,,4539.31,0
7032020,12:20:00,12:20:00,9023,10,,,,4915.2,0
7032020,12:23:00,12:23:00,6971,11,,,,5806.91,
7032020,12:23:41,12:23:41,8343,12,,,,6089.95,0
7032020,12:24:11,12:24:11,9510,13,,,,6257.58,0
7032020,12:25:17,12:25:17,6596,14,,,,6693.76,0
7032020,12:26:24,12:26:24,3528,15,,,,7093.36,0
7032020,12:27:31,12:27:31,9509,16,,,,7452.97,0
7032020,12:28:38,12:28:38,3305,17,,,,7886.36,0
7032020,12:29:45,12:29:45,3306,18,,,,8232.02,0
7032020,12:31:07,12:31:07,3126,19,,,,8792.67,0
7032020,12:33:00,12:33:00,6608,20,,,,9489.81,
7032020,12:39:13,12:39:13,4848,21,,,,12855.04,0
7032020,12:39:42,12:39:42,4853,22,,,,13170.47,0
7032020,12:40:14,12:40:14,3462,23,,,,13467.11,0
7032020,12:40:40,12:40:40,2380,24,,,,13740.87,0
7032020,12:41:47,12:41:47,2381,25,,,,14295.11,0
7032020,12:42:38,12:42:38,153,26,,,,14740.52,0
7032020,12:42:52,12:42:52,154,27,,,,14896.87,0
7032020,12:44:00,12:44:00,7092,28,,,,15554.89,
7032020,12:49:52,12:49:52,9507,29,,,,17272.67,0
7032020,12:51:00,12:51:00,9504,30,,,,17682.39,
7032020,12:54:00,12:54:00,5520,31,,,,19104.38,
7032020,12:59:07,12:59:07,9486,32,,,,22977.79,0
7032020,13:00:00,13:00:00,10344,33,,,,23634.12,
7032020,13:04:00,13:04:00,9944,34,,1,,25305.62,
7032030,12:09:00,12:09:00,10699,1,,,1,0,
7032030,12:10:49,12:10:49,9767,2,,,,1133.48,0
7032030,12:11:29,12:11:29,9765,3,,,,1491.98,0
7032030,12:11:52,12:11:52,9763,4,,,,1803.02,0
7032030,12:12:39,12:12:39,10568,5,,,,2155.02,0
7032030,12:13:26,12:13:26,3276,6,,,,2667.98,0
7032030,12:14:10,12:14:10,3277,7,,,,3078.38,0
7032030,12:15:00,12:15:00,9625,8,,,,3583.67,
7032030,12:18:28,12:18:28,8537,9,,,,4539.31,0
7032030,12:20:00,12:20:00,9023,10,,,,4915.2,0
7032030,12:23:00,12:23:00,6971,11,,,,5806.91,
7032030,12:23:41,12:23:41,8343,12,,,,6089.95,0
7032030,12:24:11,12:24:11,9510,13,,,,6257.58,0
7032030,12:25:17,12:25:17,6596,14,,,,6693.76,0
7032030,12:26:24,12:26:24,3528,15,,,,7093.36,0
7032030,12:27:31,12:27:31,9509,16,,,,7452.97,0
7032030,12:28:38,12:28:38,3305,17,,,,7886.36,0
7032030,12:29:45,12:29:45,3306,18,,,,8232.02,0
7032030,12:31:07,12:31:07,3126,19,,,,8792.67,0
7032030,12:33:00,12:33:00,6608,20,,,,9489.81,
7032030,12:39:13,12:39:13,4848,21,,,,12855.04,0
7032030,12:39:42,12:39:42,4853,22,,,,13170.47,0
7032030,12:40:14,12:40:14,3462,23,,,,13467.11,0
7032030,12:40:40,12:40:40,2380,24,,,,13740.87,0
7032030,12:41:47,12:41:47,2381,25,,,,14295.11,0
7032030,12:42:38,12:42:38,153,26,,,,14740.52,0
7032030,12:42:52,12:42:52,154,27,,,,14896.87,0
7032030,12:44:00,12:44:00,7092,28,,,,15554.89,
7032030,12:49:52,12:49:52,9507,29,,,,17272.67,0
7032030,12:51:00,12:51:00,9504,30,,,,17682.39,
7032030,12:54:00,12:54:00,5520,31,,,,19104.38,
7032030,12:59:07,12:59:07,9486,32,,,,22977.79,0
7032030,13:00:00,13:00:00,10344,33,,,,23634.12,
7032030,13:04:00,13:04:00,9944,34,,1,,25305.62,
7032040,12:09:00,12:09:00,10699,1,,,1,0,
7032040,12:10:49,12:10:49,9767,2,,,,1133.48,0
7032040,12:11:29,12:11:29,9765,3,,,,1491.98,0
7032040,12:11:52,12:11:52,9763,4,,,,1803.02,0
7032040,12:12:39,12:12:39,10568,5,,,,2155.02,0
7032040,12:13:26,12:13:26,3276,6,,,,2667.98,0
7032040,12:14:10,12:14:10,3277,7,,,,3078.38,0
7032040,12:15:00,12:15:00,9625,8,,,,3583.67,
7032040,12:18:28,12:18:28,8537,9,,,,4539.31,0
7032040,12:20:00,12:20:00,9023,10,,,,4915.2,0
7032040,12:23:00,12:23:00,6971,11,,,,5806.91,
7032040,12:23:41,12:23:41,8343,12,,,,6089.95,0
7032040,12:24:11,12:24:11,9510,13,,,,6257.58,0
7032040,12:25:17,12:25:17,6596,14,,,,6693.76,0
7032040,12:26:24,12:26:24,3528,15,,,,7093.36,0
7032040,12:27:31,12:27:31,9509,16,,,,7452.97,0
7032040,12:28:38,12:28:38,3305,17,,,,7886.36,0
7032040,12:29:45,12:29:45,3306,18,,,,8232.02,0
7032040,12:31:07,12:31:07,3126,19,,,,8792.67,0
7032040,12:33:00,12:33:00,6608,20,,,,9489.81,
7032040,12:39:13,12:39:13,4848,21,,,,12855.04,0
7032040,12:39:42,12:39:42,4853,22,,,,13170.47,0
7032040,12:40:14,12:40:14,3462,23,,,,13467.11,0
7032040,12:40:40,12:40:40,2380,24,,,,13740.87,0
7032040,12:41:47,12:41:47,2381,25,,,,14295.11,0
7032040,12:42:38,12:42:38,153,26,,,,14740.52,0
7032040,12:42:52,12:42:52,154,27,,,,14896.87,0
7032040,12:44:00,12:44:00,7092,28,,,,15554.89,
7032040,12:49:52,12:49:52,9507,29,,,,17272.67,0
7032040,12:51:00,12:51:00,9504,30,,,,17682.39,
7032040,12:54:00,12:54:00,5520,31,,,,19104.38,
7032040,12:59:07,12:59:07,9486,32,,,,22977.79,0
7032040,13:00:00,13:00:00,10344,33,,,,23634.12,
7032040,13:04:00,13:04:00,9944,34,,1,,25305.62,
7032050,12:09:00,12:09:00,10699,1,,,1,0,
7032050,12:10:49,12:10:49,9767,2,,,,1133.48,0
7032050,12:11:29,12:11:29,9765,3,,,,1491.98,0
7032050,12:11:52,12:11:52,9763,4,,,,1803.02,0
7032050,12:12:39,12:12:39,10568,5,,,,2155.02,0
7032050,12:13:26,12:13:26,3276,6,,,,2667.98,0
7032050,12:14:10,12:14:10,3277,7,,,,3078.38,0
7032050,12:15:00,12:15:00,9625,8,,,,3583.67,
7032050,12:18:28,12:18:28,8537,9,,,,4539.31,0
7032050,12:20:00,12:20:00,9023,10,,,,4915.2,0
7032050,12:23:00,12:23:00,6971,11,,,,5806.91,
7032050,12:23:41,12:23:41,8343,12,,,,6089.95,0
7032050,12:24:11,12:24:11,9510,13,,,,6257.58,0
7032050,12:25:17,12:25:17,6596,14,,,,6693.76,0
7032050,12:26:24,12:26:24,3528,15,,,,7093.36,0
7032050,12:27:31,12:27:31,9509,16,,,,7452.97,0
7032050,12:28:38,12:28:38,3305,17,,,,7886.36,0
7032050,12:29:45,12:29:45,3306,18,,,,8232.02,0
7032050,12:31:07,12:31:07,3126,19,,,,8792.67,0
7032050,12:33:00,12:33:00,6608,20,,,,9489.81,
7032050,12:39:13,12:39:13,4848,21,,,,12855.04,0
7032050,12:39:42,12:39:42,4853,22,,,,13170.47,0
7032050,12:40:14,12:40:14,3462,23,,,,13467.11,0
7032050,12:40:40,12:40:40,2380,24,,,,13740.87,0
7032050,12:41:47,12:41:47,2381,25,,,,14295.11,0
7032050,12:42:38,12:42:38,153,26,,,,14740.52,0
7032050,12:42:52,12:42:52,154,27,,,,14896.87,0
7032050,12:44:00,12:44:00,7092,28,,,,15554.89,
7032050,12:49:52,12:49:52,9507,29,,,,17272.67,0
7032050,12:51:00,12:51:00,9504,30,,,,17682.39,
7032050,12:54:00,12:54:00,5520,31,,,,19104.38,
7032050,12:59:07,12:59:07,9486,32,,,,22977.79,0
7032050,13:00:00,13:00:00,10344,33,,,,23634.12,
7032050,13:04:00,13:04:00,9944,34,,1,,25305.62,
7032060,12:09:00,12:09:00,10699,1,,,1,0,
7032060,12:10:49,12:10:49,9767,2,,,,1133.48,0
7032060,12:11:29,12:11:29,9765,3,,,,1491.98,0
7032060,12:11:52,12:11:52,9763,4,,,,1803.02,0
7032060,12:12:39,12:12:39,10568,5,,,,2155.02,0
7032060,12:13:26,12:13:26,3276,6,,,,2667.98,0
7032060,12:14:10,12:14:10,3277,7,,,,3078.38,0
7032060,12:15:00,12:15:00,9625,8,,,,3583.67,
7032060,12:18:28,12:18:28,8537,9,,,,4539.31,0
7032060,12:20:00,12:20:00,9023,10,,,,4915.2,0
7032060,12:23:00,12:23:00,6971,11,,,,5806.91,
7032060,12:23:41,12:23:41,8343,12,,,,6089.95,0
7032060,12:24:11,12:24:11,9510,13,,,,6257.58,0
7032060,12:25:17,12:25:17,6596,14,,,,6693.76,0
7032060,12:26:24,12:26:24,3528,15,,,,7093.36,0
7032060,12:27:31,12:27:31,9509,16,,,,7452.97,0
7032060,12:28:38,12:28:38,3305,17,,,,7886.36,0
7032060,12:29:45,12:29:45,3306,18,,,,8232.02,0
7032060,12:31:07,12:31:07,3126,19,,,,8792.67,0
7032060,12:33:00,12:33:00,6608,20,,,,9489.81,
7032060,12:39:13,12:39:13,4848,21,,,,12855.04,0
7032060,12:39:42,12:39:42,4853,22,,,,13170.47,0
7032060,12:40:14,12:40:14,3462,23,,,,13467.11,0
7032060,12:40:40,12:40:40,2380,24,,,,13740.87,0
7032060,12:41:47,12:41:47,2381,25,,,,14295.11,0
7032060,12:42:38,12:42:38,153,26,,,,14740.52,0
7032060,12:42:52,12:42:52,154,27,,,,14896.87,0
7032060,12:44:00,12:44:00,7092,28,,,,15554.89,
7032060,12:49:52,12:49:52,9507,29,,,,17272.67,0
7032060,12:51:00,12:51:00,9504,30,,,,17682.39,
7032060,12:54:00,12:54:00,5520,31,,,,19104.38,
7032060,12:59:07,12:59:07,9486,32,,,,22977.79,0
7032060,13:00:00,13:00:00,10344,33,,,,23634.12,
7032060,13:04:00,13:04:00,9944,34,,1,,25305.62,
7032080,12:09:00,12:09:00,10699,1,,,1,0,
7032080,12:10:49,12:10:49,9767,2,,,,1133.48,0
7032080,12:11:29,12:11:29,9765,3,,,,1491.98,0
7032080,12:11:52,12:11:52,9763,4,,,,1803.02,0
7032080,12:12:39,12:12:39,10568,5,,,,2155.02,0
7032080,12:13:26,12:13:26,3276,6,,,,2667.98,0
7032080,12:14:10,12:14:10,3277,7,,,,3078.38,0
7032080,12:15:00,12:15:00,9625,8,,,,3583.67,
7032080,12:18:28,12:18:28,8537,9,,,,4539.31,0
7032080,12:20:00,12:20:00,9023,10,,,,4915.2,0
7032080,12:23:00,12:23:00,6971,11,,,,5806.91,
7032080,12:23:41,12:23:41,8343,12,,,,6089.95,0
7032080,12:24:11,12:24:11,9510,13,,,,6257.58,0
7032080,12:25:17,12:25:17,6596,14,,,,6693.76,0
7032080,12:26:24,12:26:24,3528,15,,,,7093.36,0
7032080,12:27:31,12:27:31,9509,16,,,,7452.97,0
7032080,12:28:38,12:28:38,3305,17,,,,7886.36,0
7032080,12:29:45,12:29:45,3306,18,,,,8232.02,0
7032080,12:31:07,12:31:07,3126,19,,,,8792.67,0
7032080,12:33:00,12:33:00,6608,20,,,,9489.81,
7032080,12:39:13,12:39:13,4848,21,,,,12855.04,0
7032080,12:39:42,12:39:42,4853,22,,,,13170.47,0
7032080,12:40:14,12:40:14,3462,23,,,,13467.11,0
7032080,12:40:40,12:40:40,2380,24,,,,13740.87,0
7032080,12:41:47,12:41:47,2381,25,,,,14295.11,0
7032080,12:42:38,12:42:38,153,26,,,,14740.52,0
7032080,12:42:52,12:42:52,154,27,,,,14896.87,0
7032080,12:44:00,12:44:00,7092,28,,,,15554.89,
7032080,12:49:52,12:49:52,9507,29,,,,17272.67,0
7032080,12:51:00,12:51:00,9504,30,,,,17682.39,
7032080,12:54:00,12:54:00,5520,31,,,,19104.38,
7032080,12:59:07,12:59:07,9486,32,,,,22977.79,0
7032080,13:00:00,13:00:00,10344,33,,,,23634.12,
7032080,13:04:00,13:04:00,9944,34,,1,,25305.62,
7039010,10:39:00,10:39:00,10699,1,,,1,0,
7039010,10:40:49,10:40:49,9767,2,,,,1133.48,0
7039010,10:41:29,10:41:29,9765,3,,,,1491.98,0
7039010,10:41:52,10:41:52,9763,4,,,,1803.02,0
7039010,10:42:39,10:42:39,10568,5,,,,2155.02,0
7039010,10:43:26,10:43:26,3276,6,,,,2667.98,0
7039010,10:44:10,10:44:10,3277,7,,,,3078.38,0
7039010,10:45:00,10:45:00,9625,8,,,,3583.67,
7039010,10:47:10,10:47:10,8537,9,,,,4539.31,0
7039010,10:48:07,10:48:07,9023,10,,,,4915.2,0
7039010,10:50:00,10:50:00,6971,11,,,,5806.91,
7039010,10:50:41,10:50:41,8343,12,,,,6089.95,0
7039010,10:51:11,10:51:11,9510,13,,,,6257.58,0
7039010,10:52:17,10:52:17,6596,14,,,,6693.76,0
7039010,10:53:24,10:53:24,3528,15,,,,7093.36,0
7039010,10:54:31,10:54:31,9509,16,,,,7452.97,0
7039010,10:55:38,10:55:38,3305,17,,,,7886.36,0
7039010,10:56:45,10:56:45,3306,18,,,,8232.02,0
7039010,10:58:07,10:58:07,3126,19,,,,8792.67,0
7039010,11:00:00,11:00:00,6608,20,,,,9489.81,
7039010,11:05:05,11:05:05,4848,21,,,,12855.04,0
7039010,11:05:29,11:05:29,4853,22,,,,13170.47,0
7039010,11:05:55,11:05:55,3462,23,,,,13467.11,0
7039010,11:06:16,11:06:16,2380,24,,,,13740.87,0
7039010,11:07:11,11:07:11,2381,25,,,,14295.11,0
7039010,11:07:53,11:07:53,153,26,,,,14740.52,0
7039010,11:08:04,11:08:04,154,27,,,,14896.87,0
7039010,11:09:00,11:09:00,7092,28,,,,15554.89,
7039010,11:14:02,11:14:02,9507,29,,,,17272.67,0
7039010,11:15:00,11:15:00,9504,30,,,,17682.39,
7039010,11:19:00,11:19:00,5520,31,,,,19104.38,
7039010,11:26:40,11:26:40,9486,32,,,,22977.79,0
7039010,11:28:00,11:28:00,10344,33,,,,23634.12,
7039010,11:34:00,11:34:00,9944,34,,1,,25305.62,
7039100,10:39:00,10:39:00,10699,1,,,1,0,
7039100,10:40:49,10:40:49,9767,2,,,,1133.48,0
7039100,10:41:29,10:41:29,9765,3,,,,1491.98,0
7039100,10:41:52,10:41:52,9763,4,,,,1803.02,0
7039100,10:42:39,10:42:39,10568,5,,,,2155.02,0
7039100,10:43:26,10:43:26,3276,6,,,,2667.98,0
7039100,10:44:10,10:44:10,3277,7,,,,3078.38,0
7039100,10:45:00,10:45:00,9625,8,,,,3583.67,
7039100,10:47:10,10:47:10,8537,9,,,,4539.31,0
7039100,10:48:07,10:48:07,9023,10,,,,4915.2,0
7039100,10:50:00,10:50:00,6971,11,,,,5806.91,
7039100,10:50:41,10:50:41,8343,12,,,,6089.95,0
7039100,10:51:11,10:51:11,9510,13,,,,6257.58,0
7039100,10:52:17,10:52:17,6596,14,,,,6693.76,0
7039100,10:53:24,10:53:24,3528,15,,,,7093.36,0
7039100,10:54:31,10:54:31,9509,16,,,,7452.97,0
7039100,10:55:38,10:55:38,3305,17,,,,7886.36,0
7039100,10:56:45,10:56:45,3306,18,,,,8232.02,0
7039100,10:58:07,10:58:07,3126,19,,,,8792.67,0
7039100,11:00:00,11:00:00,6608,20,,,,9489.81,
7039100,11:05:05,11:05:05,4848,21,,,,12855.04,0
7039100,11:05:29,11:05:29,4853,22,,,,13170.47,0
7039100,11:05:55,11:05:55,3462,23,,,,13467.11,0
7039100,11:06:16,11:06:16,2380,24,,,,13740.87,0
7039100,11:07:11,11:07:11,2381,25,,,,14295.11,0
7039100,11:07:53,11:07:53,153,26,,,,14740.52,0
7039100,11:08:04,11:08:04,154,27,,,,14896.87,0
7039100,11:09:00,11:09:00,7092,28,,,,15554.89,
7039100,11:14:02,11:14:02,9507,29,,,,17272.67,0
7039100,11:15:00,11:15:00,9504,30,,,,17682.39,
7039100,11:19:00,11:19:00,5520,31,,,,19104.38,
7039100,11:26:40,11:26:40,9486,32,,,,22977.79,0
7039100,11:28:00,11:28:00,10344,33,,,,23634.12,
7039100,11:34:00,11:34:00,9944,34,,1,,25305.62,
7039110,10:39:00,10:39:00,10699,1,,,1,0,
7039110,10:40:49,10:40:49,9767,2,,,,1133.48,0
7039110,10:41:29,10:41:29,9765,3,,,,1491.98,0
7039110,10:41:52,10:41:52,9763,4,,,,1803.02,0
7039110,10:42:39,10:42:39,10568,5,,,,2155.02,0
7039110,10:43:26,10:43:26,3276,6,,,,2667.98,0
7039110,10:44:10,10:44:10,3277,7,,,,3078.38,0
7039110,10:45:00,10:45:00,9625,8,,,,3583.67,
7039110,10:47:10,10:47:10,8537,9,,,,4539.31,0
7039110,10:48:07,10:48:07,9023,10,,,,4915.2,0
7039110,10:50:00,10:50:00,6971,11,,,,5806.91,
7039110,10:50:41,10:50:41,8343,12,,,,6089.95,0
7039110,10:51:11,10:51:11,9510,13,,,,6257.58,0
7039110,10:52:17,10:52:17,6596,14,,,,6693.76,0
7039110,10:53:24,10:53:24,3528,15,,,,7093.36,0
7039110,10:54:31,10:54:31,9509,16,,,,7452.97,0
7039110,10:55:38,10:55:38,3305,17,,,,7886.36,0
7039110,10:56:45,10:56:45,3306,18,,,,8232.02,0
7039110,10:58:07,10:58:07,3126,19,,,,8792.67,0
7039110,11:00:00,11:00:00,6608,20,,,,9489.81,
7039110,11:05:05,11:05:05,4848,21,,,,12855.04,0
7039110,11:05:29,11:05:29,4853,22,,,,13170.47,0
7039110,11:05:55,11:05:55,3462,23,,,,13467.11,0
7039110,11:06:16,11:06:16,2380,24,,,,13740.87,0
7039110,11:07:11,11:07:11,2381,25,,,,14295.11,0
7039110,11:07:53,11:07:53,153,26,,,,14740.52,0
7039110,11:08:04,11:08:04,154,27,,,,14896.87,0
7039110,11:09:00,11:09:00,7092,28,,,,15554.89,
7039110,11:14:02,11:14:02,9507,29,,,,17272.67,0
7039110,11:15:00,11:15:00,9504,30,,,,17682.39,
7039110,11:19:00,11:19:00,5520,31,,,,19104.38,
7039110,11:26:40,11:26:40,9486,32,,,,22977.79,0
7039110,11:28:00,11:28:00,10344,33,,,,23634.12,
7039110,11:34:00,11:34:00,9944,34,,1,,25305.62,
7228070,19:00:00,19:00:00,10699,1,,,1,0,
7228070,19:01:49,19:01:49,9767,2,,,,1133.48,0
7228070,19:02:29,19:02:29,9765,3,,,,1491.98,0
7228070,19:02:52,19:02:52,9763,4,,,,1803.02,0
7228070,19:03:39,19:03:39,10568,5,,,,2155.02,0
7228070,19:04:26,19:04:26,3276,6,,,,2667.98,0
7228070,19:05:10,19:05:10,3277,7,,,,3078.38,0
7228070,19:06:00,19:06:00,9625,8,,,,3583.67,
7228070,19:08:10,19:08:10,8537,9,,,,4539.31,0
7228070,19:09:07,19:09:07,9023,10,,,,4915.2,0
7228070,19:11:00,19:11:00,6971,11,,,,5806.91,
7228070,19:11:37,19:11:37,8343,12,,,,6089.95,0
7228070,19:12:03,19:12:03,9510,13,,,,6257.58,0
7228070,19:13:04,19:13:04,6596,14,,,,6693.76,0
7228070,19:14:04,19:14:04,3528,15,,,,7093.36,0
7228070,19:15:04,19:15:04,9509,16,,,,7452.97,0
7228070,19:16:04,19:16:04,3305,17,,,,7886.36,0
7228070,19:17:05,19:17:05,3306,18,,,,8232.02,0
7228070,19:18:18,19:18:18,3126,19,,,,8792.67,0
7228070,19:20:00,19:20:00,6608,20,,,,9489.81,
7228070,19:25:05,19:25:05,4848,21,,,,12855.04,0
7228070,19:25:29,19:25:29,4853,22,,,,13170.47,0
7228070,19:25:55,19:25:55,3462,23,,,,13467.11,0
7228070,19:26:16,19:26:16,2380,24,,,,13740.87,0
7228070,19:27:11,19:27:11,2381,25,,,,14295.11,0
7228070,19:27:53,19:27:53,153,26,,,,14740.52,0
7228070,19:28:04,19:28:04,154,27,,,,14896.87,0
7228070,19:29:00,19:29:00,7092,28,,,,15554.89,
7228070,19:34:02,19:34:02,9507,29,,,,17272.67,0
7228070,19:35:00,19:35:00,9504,30,,,,17682.39,
7228070,19:39:00,19:39:00,5520,31,,,,19104.38,
7228070,19:47:32,19:47:32,9486,32,,,,22977.79,0
7228070,19:49:00,19:49:00,10344,33,,,,23634.12,
7228070,19:55:00,19:55:00,9944,34,,1,,25305.62,
7228090,19:00:00,19:00:00,10699,1,,,1,0,
7228090,19:01:49,19:01:49,9767,2,,,,1133.48,0
7228090,19:02:29,19:02:29,9765,3,,,,1491.98,0
7228090,19:02:52,19:02:52,9763,4,,,,1803.02,0
7228090,19:03:39,19:03:39,10568,5,,,,2155.02,0
7228090,19:04:26,19:04:26,3276,6,,,,2667.98,0
7228090,19:05:10,19:05:10,3277,7,,,,3078.38,0
7228090,19:06:00,19:06:00,9625,8,,,,3583.67,
7228090,19:08:10,19:08:10,8537,9,,,,4539.31,0
7228090,19:09:07,19:09:07,9023,10,,,,4915.2,0
7228090,19:11:00,19:11:00,6971,11,,,,5806.91,
7228090,19:11:37,19:11:37,8343,12,,,,6089.95,0
7228090,19:12:03,19:12:03,9510,13,,,,6257.58,0
7228090,19:13:04,19:13:04,6596,14,,,,6693.76,0
7228090,19:14:04,19:14:04,3528,15,,,,7093.36,0
7228090,19:15:04,19:15:04,9509,16,,,,7452.97,0
7228090,19:16:04,19:16:04,3305,17,,,,7886.36,0
7228090,19:17:05,19:17:05,3306,18,,,,8232.02,0
7228090,19:18:18,19:18:18,3126,19,,,,8792.67,0
7228090,19:20:00,19:20:00,6608,20,,,,9489.81,
7228090,19:25:05,19:25:05,4848,21,,,,12855.04,0
7228090,19:25:29,19:25:29,4853,22,,,,13170.47,0
7228090,19:25:55,19:25:55,3462,23,,,,13467.11,0
7228090,19:26:16,19:26:16,2380,24,,,,13740.87,0
7228090,19:27:11,19:27:11,2381,25,,,,14295.11,0
7228090,19:27:53,19:27:53,153,26,,,,14740.52,0
7228090,19:28:04,19:28:04,154,27,,,,14896.87,0
7228090,19:29:00,19:29:00,7092,28,,,,15554.89,
7228090,19:34:02,19:34:02,9507,29,,,,17272.67,0
7228090,19:35:00,19:35:00,9504,30,,,,17682.39,
7228090,19:39:00,19:39:00,5520,31,,,,19104.38,
7228090,19:47:32,19:47:32,9486,32,,,,22977.79,0
7228090,19:49:00,19:49:00,10344,33,,,,23634.12,
7228090,19:55:00,19:55:00,9944,34,,1,,25305.62,
7455020,07:37:00,07:37:00,10699,1,,,1,0,
7455020,07:38:49,07:38:49,9767,2,,,,1133.48,0
7455020,07:39:29,07:39:29,9765,3,,,,1491.98,0
7455020,07:39:52,07:39:52,9763,4,,,,1803.02,0
7455020,07:40:39,07:40:39,10568,5,,,,2155.02,0
7455020,07:41:26,07:41:26,3276,6,,,,2667.98,0
7455020,07:42:10,07:42:10,3277,7,,,,3078.38,0
7455020,07:43:00,07:43:00,9625,8,,,,3583.67,
7455020,07:46:54,07:46:54,8537,9,,,,4539.31,0
7455020,07:48:37,07:48:37,9023,10,,,,4915.2,0
7455020,07:52:00,07:52:00,6971,11,,,,5806.91,
7455020,07:52:41,07:52:41,8343,12,,,,6089.95,0
7455020,07:53:11,07:53:11,9510,13,,,,6257.58,0
7455020,07:54:17,07:54:17,6596,14,,,,6693.76,0
7455020,07:55:24,07:55:24,3528,15,,,,7093.36,0
7455020,07:56:31,07:56:31,9509,16,,,,7452.97,0
7455020,07:57:38,07:57:38,3305,17,,,,7886.36,0
7455020,07:58:45,07:58:45,3306,18,,,,8232.02,0
7455020,08:00:07,08:00:07,3126,19,,,,8792.67,0
7455020,08:02:00,08:02:00,6608,20,,,,9489.81,
7455020,08:08:13,08:08:13,4848,21,,,,12855.04,0
7455020,08:08:42,08:08:42,4853,22,,,,13170.47,0
7455020,08:09:14,08:09:14,3462,23,,,,13467.11,0
7455020,08:09:40,08:09:40,2380,24,,,,13740.87,0
7455020,08:10:47,08:10:47,2381,25,,,,14295.11,0
7455020,08:11:38,08:11:38,153,26,,,,14740.52,0
7455020,08:11:52,08:11:52,154,27,,,,14896.87,0
7455020,08:13:00,08:13:00,7092,28,,,,15554.89,
7455020,08:19:42,08:19:42,9507,29,,,,17272.67,0
7455020,08:21:00,08:21:00,9504,30,,,,17682.39,
7455020,08:23:00,08:23:00,5520,31,,,,19104.38,
7455020,08:28:58,08:28:58,9486,32,,,,22977.79,0
7455020,08:30:00,08:30:00,10344,33,,,,23634.12,
7455020,08:36:00,08:36:00,9944,34,,1,,25305.62,
7455030,07:37:00,07:37:00,10699,1,,,1,0,
7455030,07:38:49,07:38:49,9767,2,,,,1133.48,0
7455030,07:39:29,07:39:29,9765,3,,,,1491.98,0
7455030,07:39:52,07:39:52,9763,4,,,,1803.02,0
7455030,07:40:39,07:40:39,10568,5,,,,2155.02,0
7455030,07:41:26,07:41:26,3276,6,,,,2667.98,0
7455030,07:42:10,07:42:10,3277,7,,,,3078.38,0
7455030,07:43:00,07:43:00,9625,8,,,,3583.67,
7455030,07:46:54,07:46:54,8537,9,,,,4539.31,0
7455030,07:48:37,07:48:37,9023,10,,,,4915.2,0
7455030,07:52:00,07:52:00,6971,11,,,,5806.91,
7455030,07:52:41,07:52:41,8343,12,,,,6089.95,0
7455030,07:53:11,07:53:11,9510,13,,,,6257.58,0
7455030,07:54:17,07:54:17,6596,14,,,,6693.76,0
7455030,07:55:24,07:55:24,3528,15,,,,7093.36,0
7455030,07:56:31,07:56:31,9509,16,,,,7452.97,0
7455030,07:57:38,07:57:38,3305,17,,,,7886.36,0
7455030,07:58:45,07:58:45,3306,18,,,,8232.02,0
7455030,08:00:07,08:00:07,3126,19,,,,8792.67,0
7455030,08:02:00,08:02:00,6608,20,,,,9489.81,
7455030,08:08:13,08:08:13,4848,21,,,,12855.04,0
7455030,08:08:42,08:08:42,4853,22,,,,13170.47,0
7455030,08:09:14,08:09:14,3462,23,,,,13467.11,0
7455030,08:09:40,08:09:40,2380,24,,,,13740.87,0
7455030,08:10:47,08:10:47,2381,25,,,,14295.11,0
7455030,08:11:38,08:11:38,153,26,,,,14740.52,0
7455030,08:11:52,08:11:52,154,27,,,,14896.87,0
7455030,08:13:00,08:13:00,7092,28,,,,15554.89,
7455030,08:19:42,08:19:42,9507,29,,,,17272.67,0
7455030,08:21:00,08:21:00,9504,30,,,,17682.39,
7455030,08:23:00,08:23:00,5520,31,,,,19104.38,
7455030,08:28:58,08:28:58,9486,32,,,,22977.79,0
7455030,08:30:00,08:30:00,10344,33,,,,23634.12,
7455030,08:36:00,08:36:00,9944,34,,1,,25305.62,
7455040,07:37:00,07:37:00,10699,1,,,1,0,
7455040,07:38:49,07:38:49,9767,2,,,,1133.48,0
7455040,07:39:29,07:39:29,9765,3,,,,1491.98,0
7455040,07:39:52,07:39:52,9763,4,,,,1803.02,0
7455040,07:40:39,07:40:39,10568,5,,,,2155.02,0
7455040,07:41:26,07:41:26,3276,6,,,,2667.98,0
7455040,07:42:10,07:42:10,3277,7,,,,3078.38,0
7455040,07:43:00,07:43:00,9625,8,,,,3583.67,
7455040,07:46:54,07:46:54,8537,9,,,,4539.31,0
7455040,07:48:37,07:48:37,9023,10,,,,4915.2,0
7455040,07:52:00,07:52:00,6971,11,,,,5806.91,
7455040,07:52:41,07:52:41,8343,12,,,,6089.95,0
7455040,07:53:11,07:53:11,9510,13,,,,6257.58,0
7455040,07:54:17,07:54:17,6596,14,,,,6693.76,0
7455040,07:55:24,07:55:24,3528,15,,,,7093.36,0
7455040,07:56:31,07:56:31,9509,16,,,,7452.97,0
7455040,07:57:38,07:57:38,3305,17,,,,7886.36,0
7455040,07:58:45,07:58:45,3306,18,,,,8232.02,0
7455040,08:00:07,08:00:07,3126,19,,,,8792.67,0
7455040,08:02:00,08:02:00,6608,20,,,,9489.81,
7455040,08:08:13,08:08:13,4848,21,,,,12855.04,0
7455040,08:08:42,08:08:42,4853,22,,,,13170.47,0
7455040,08:09:14,08:09:14,3462,23,,,,13467.11,0
7455040,08:09:40,08:09:40,2380,24,,,,13740.87,0
7455040,08:10:47,08:10:47,2381,25,,,,14295.11,0
7455040,08:11:38,08:11:38,153,26,,,,14740.52,0
7455040,08:11:52,08:11:52,154,27,,,,14896.87,0
7455040,08:13:00,08:13:00,7092,28,,,,15554.89,
7455040,08:19:42,08:19:42,9507,29,,,,17272.67,0
7455040,08:21:00,08:21:00,9504,30,,,,17682.39,
7455040,08:23:00,08:23:00,5520,31,,,,19104.38,
7455040,08:28:58,08:28:58,9486,32,,,,22977.79,0
7455040,08:30:00,08:30:00,10344,33,,,,23634.12,
7455040,08:36:00,08:36:00,9944,34,,1,,25305.62,
7455050,07:37:00,07:37:00,10699,1,,,1,0,
7455050,07:38:49,07:38:49,9767,2,,,,1133.48,0
7455050,07:39:29,07:39:29,9765,3,,,,1491.98,0
7455050,07:39:52,07:39:52,9763,4,,,,1803.02,0
7455050,07:40:39,07:40:39,10568,5,,,,2155.02,0
7455050,07:41:26,07:41:26,3276,6,,,,2667.98,0
7455050,07:42:10,07:42:10,3277,7,,,,3078.38,0
7455050,07:43:00,07:43:00,9625,8,,,,3583.67,
7455050,07:46:54,07:46:54,8537,9,,,,4539.31,0
7455050,07:48:37,07:48:37,9023,10,,,,4915.2,0
7455050,07:52:00,07:52:00,6971,11,,,,5806.91,
7455050,07:52:41,07:52:41,8343,12,,,,6089.95,0
7455050,07:53:11,07:53:11,9510,13,,,,6257.58,0
7455050,07:54:17,07:54:17,6596,14,,,,6693.76,0
7455050,07:55:24,07:55:24,3528,15,,,,7093.36,0
7455050,07:56:31,07:56:31,9509,16,,,,7452.97,0
7455050,07:57:38,07:57:38,3305,17,,,,7886.36,0
7455050,07:58:45,07:58:45,3306,18,,,,8232.02,0
7455050,08:00:07,08:00:07,3126,19,,,,8792.67,0
7455050,08:02:00,08:02:00,6608,20,,,,9489.81,
7455050,08:08:13,08:08:13,4848,21,,,,12855.04,0
7455050,08:08:42,08:08:42,4853,22,,,,13170.47,0
7455050,08:09:14,08:09:14,3462,23,,,,13467.11,0
7455050,08:09:40,08:09:40,2380,24,,,,13740.87,0
7455050,08:10:47,08:10:47,2381,25,,,,14295.11,0
7455050,08:11:38,08:11:38,153,26,,,,14740.52,0
7455050,08:11:52,08:11:52,154,27,,,,14896.87,0
7455050,08:13:00,08:13:00,7092,28,,,,15554.89,
7455050,08:19:42,08:19:42,9507,29,,,,17272.67,0
7455050,08:21:00,08:21:00,9504,30,,,,17682.39,
7455050,08:23:00,08:23:00,5520,31,,,,19104.38,
7455050,08:28:58,08:28:58,9486,32,,,,22977.79,0
7455050,08:30:00,08:30:00,10344,33,,,,23634.12,
7455050,08:36:00,08:36:00,9944,34,,1,,25305.62,
7455060,07:37:00,07:37:00,10699,1,,,1,0,
7455060,07:38:49,07:38:49,9767,2,,,,1133.48,0
7455060,07:39:29,07:39:29,9765,3,,,,1491.98,0
7455060,07:39:52,07:39:52,9763,4,,,,1803.02,0
7455060,07:40:39,07:40:39,10568,5,,,,2155.02,0
7455060,07:41:26,07:41:26,3276,6,,,,2667.98,0
7455060,07:42:10,07:42:10,3277,7,,,,3078.38,0
7455060,07:43:00,07:43:00,9625,8,,,,3583.67,
7455060,07:46:54,07:46:54,8537,9,,,,4539.31,0
7455060,07:48:37,07:48:37,9023,10,,,,4915.2,0
7455060,07:52:00,07:52:00,6971,11,,,,5806.91,
7455060,07:52:41,07:52:41,8343,12,,,,6089.95,0
7455060,07:53:11,07:53:11,9510,13,,,,6257.58,0
7455060,07:54:17,07:54:17,6596,14,,,,6693.76,0
7455060,07:55:24,07:55:24,3528,15,,,,7093.36,0
7455060,07:56:31,07:56:31,9509,16,,,,7452.97,0
7455060,07:57:38,07:57:38,3305,17,,,,7886.36,0
7455060,07:58:45,07:58:45,3306,18,,,,8232.02,0
7455060,08:00:07,08:00:07,3126,19,,,,8792.67,0
7455060,08:02:00,08:02:00,6608,20,,,,9489.81,
7455060,08:08:13,08:08:13,4848,21,,,,12855.04,0
7455060,08:08:42,08:08:42,4853,22,,,,13170.47,0
7455060,08:09:14,08:09:14,3462,23,,,,13467.11,0
7455060,08:09:40,08:09:40,2380,24,,,,13740.87,0
7455060,08:10:47,08:10:47,2381,25,,,,14295.11,0
7455060,08:11:38,08:11:38,153,26,,,,14740.52,0
7455060,08:11:52,08:11:52,154,27,,,,14896.87,0
7455060,08:13:00,08:13:00,7092,28,,,,15554.89,
7455060,08:19:42,08:19:42,9507,29,,,,17272.67,0
7455060,08:21:00,08:21:00,9504,30,,,,17682.39,
7455060,08:23:00,08:23:00,5520,31,,,,19104.38,
7455060,08:28:58,08:28:58,9486,32,,,,22977.79,0
7455060,08:30:00,08:30:00,10344,33,,,,23634.12,
7455060,08:36:00,08:36:00,9944,34,,1,,25305.62,
7455080,07:37:00,07:37:00,10699,1,,,1,0,
7455080,07:38:49,07:38:49,9767,2,,,,1133.48,0
7455080,07:39:29,07:39:29,9765,3,,,,1491.98,0
7455080,07:39:52,07:39:52,9763,4,,,,1803.02,0
7455080,07:40:39,07:40:39,10568,5,,,,2155.02,0
7455080,07:41:26,07:41:26,3276,6,,,,2667.98,0
7455080,07:42:10,07:42:10,3277,7,,,,3078.38,0
7455080,07:43:00,07:43:00,9625,8,,,,3583.67,
7455080,07:46:54,07:46:54,8537,9,,,,4539.31,0
7455080,07:48:37,07:48:37,9023,10,,,,4915.2,0
7455080,07:52:00,07:52:00,6971,11,,,,5806.91,
7455080,07:52:41,07:52:41,8343,12,,,,6089.95,0
7455080,07:53:11,07:53:11,9510,13,,,,6257.58,0
7455080,07:54:17,07:54:17,6596,14,,,,6693.76,0
7455080,07:55:24,07:55:24,3528,15,,,,7093.36,0
7455080,07:56:31,07:56:31,9509,16,,,,7452.97,0
7455080,07:57:38,07:57:38,3305,17,,,,7886.36,0
7455080,07:58:45,07:58:45,3306,18,,,,8232.02,0
7455080,08:00:07,08:00:07,3126,19,,,,8792.67,0
7455080,08:02:00,08:02:00,6608,20,,,,9489.81,
7455080,08:08:13,08:08:13,4848,21,,,,12855.04,0
7455080,08:08:42,08:08:42,4853,22,,,,13170.47,0
7455080,08:09:14,08:09:14,3462,23,,,,13467.11,0
7455080,08:09:40,08:09:40,2380,24,,,,13740.87,0
7455080,08:10:47,08:10:47,2381,25,,,,14295.11,0
7455080,08:11:38,08:11:38,153,26,,,,14740.52,0
7455080,08:11:52,08:11:52,154,27,,,,14896.87,0
7455080,08:13:00,08:13:00,7092,28,,,,15554.89,
7455080,08:19:42,08:19:42,9507,29,,,,17272.67,0
7455080,08:21:00,08:21:00,9504,30,,,,17682.39,
7455080,08:23:00,08:23:00,5520,31,,,,19104.38,
7455080,08:28:58,08:28:58,9486,32,,,,22977.79,0
7455080,08:30:00,08:30:00,10344,33,,,,23634.12,
7455080,08:36:00,08:36:00,9944,34,,1,,25305.62,
7617020,12:24:00,12:24:00,10699,1,,,1,0,
7617020,12:25:49,12:25:49,9767,2,,,,1133.48,0
7617020,12:26:29,12:26:29,9765,3,,,,1491.98,0
7617020,12:26:52,12:26:52,9763,4,,,,1803.02,0
7617020,12:27:39,12:27:39,10568,5,,,,2155.02,0
7617020,12:28:26,12:28:26,3276,6,,,,2667.98,0
7617020,12:29:10,12:29:10,3277,7,,,,3078.38,0
7617020,12:30:00,12:30:00,9625,8,,,,3583.67,
7617020,12:33:28,12:33:28,8537,9,,,,4539.31,0
7617020,12:35:00,12:35:00,9023,10,,,,4915.2,0
7617020,12:38:00,12:38:00,6971,11,,,,5806.91,
7617020,12:38:41,12:38:41,8343,12,,,,6089.95,0
7617020,12:39:11,12:39:11,9510,13,,,,6257.58,0
7617020,12:40:17,12:40:17,6596,14,,,,6693.76,0
7617020,12:41:24,12:41:24,3528,15,,,,7093.36,0
7617020,12:42:31,12:42:31,9509,16,,,,7452.97,0
7617020,12:43:38,12:43:38,3305,17,,,,7886.36,0
7617020,12:44:45,12:44:45,3306,18,,,,8232.02,0
7617020,12:46:07,12:46:07,3126,19,,,,8792.67,0
7617020,12:48:00,12:48:00,6608,20,,,,9489.81,
7617020,12:54:13,12:54:13,4848,21,,,,12855.04,0
7617020,12:54:42,12:54:42,4853,22,,,,13170.47,0
7617020,12:55:14,12:55:14,3462,23,,,,13467.11,0
7617020,12:55:40,12:55:40,2380,24,,,,13740.87,0
7617020,12:56:47,12:56:47,2381,25,,,,14295.11,0
7617020,12:57:38,12:57:38,153,26,,,,14740.52,0
7617020,12:57:52,12:57:52,154,27,,,,14896.87,0
7617020,12:59:00,12:59:00,7092,28,,,,15554.89,
7617020,13:04:52,13:04:52,9507,29,,,,17272.67,0
7617020,13:06:00,13:06:00,9504,30,,,,17682.39,
7617020,13:09:00,13:09:00,5520,31,,,,19104.38,
7617020,13:14:07,13:14:07,9486,32,,,,22977.79,0
7617020,13:15:00,13:15:00,10344,33,,,,23634.12,
7617020,13:19:00,13:19:00,9944,34,,1,,25305.62,
7617030,12:24:00,12:24:00,10699,1,,,1,0,
7617030,12:25:49,12:25:49,9767,2,,,,1133.48,0
7617030,12:26:29,12:26:29,9765,3,,,,1491.98,0
7617030,12:26:52,12:26:52,9763,4,,,,1803.02,0
7617030,12:27:39,12:27:39,10568,5,,,,2155.02,0
7617030,12:28:26,12:28:26,3276,6,,,,2667.98,0
7617030,12:29:10,12:29:10,3277,7,,,,3078.38,0
7617030,12:30:00,12:30:00,9625,8,,,,3583.67,
7617030,12:33:28,12:33:28,8537,9,,,,4539.31,0
7617030,12:35:00,12:35:00,9023,10,,,,4915.2,0
7617030,12:38:00,12:38:00,6971,11,,,,5806.91,
7617030,12:38:41,12:38:41,8343,12,,,,6089.95,0
7617030,12:39:11,12:39:11,9510,13,,,,6257.58,0
7617030,12:40:17,12:40:17,6596,14,,,,6693.76,0
7617030,12:41:24,12:41:24,3528,15,,,,7093.36,0
7617030,12:42:31,12:42:31,9509,16,,,,7452.97,0
7617030,12:43:38,12:43:38,3305,17,,,,7886.36,0
7617030,12:44:45,12:44:45,3306,18,,,,8232.02,0
7617030,12:46:07,12:46:07,3126,19,,,,8792.67,0
7617030,12:48:00,12:48:00,6608,20,,,,9489.81,
7617030,12:54:13,12:54:13,4848,21,,,,12855.04,0
7617030,12:54:42,12:54:42,4853,22,,,,13170.47,0
7617030,12:55:14,12:55:14,3462,23,,,,13467.11,0
7617030,12:55:40,12:55:40,2380,24,,,,13740.87,0
7617030,12:56:47,12:56:47,2381,25,,,,14295.11,0
7617030,12:57:38,12:57:38,153,26,,,,14740.52,0
7617030,12:57:52,12:57:52,154,27,,,,14896.87,0
7617030,12:59:00,12:59:00,7092,28,,,,15554.89,
7617030,13:04:52,13:04:52,9507,29,,,,17272.67,0
7617030,13:06:00,13:06:00,9504,30,,,,17682.39,
7617030,13:09:00,13:09:00,5520,31,,,,19104.38,
7617030,13:14:07,13:14:07,9486,32,,,,22977.79,0
7617030,13:15:00,13:15:00,10344,33,,,,23634.12,
7617030,13:19:00,13:19:00,9944,34,,1,,25305.62,
7617040,12:24:00,12:24:00,10699,1,,,1,0,
7617040,12:25:49,12:25:49,9767,2,,,,1133.48,0
7617040,12:26:29,12:26:29,9765,3,,,,1491.98,0
7617040,12:26:52,12:26:52,9763,4,,,,1803.02,0
7617040,12:27:39,12:27:39,10568,5,,,,2155.02,0
7617040,12:28:26,12:28:26,3276,6,,,,2667.98,0
7617040,12:29:10,12:29:10,3277,7,,,,3078.38,0
7617040,12:30:00,12:30:00,9625,8,,,,3583.67,
7617040,12:33:28,12:33:28,8537,9,,,,4539.31,0
7617040,12:35:00,12:35:00,9023,10,,,,4915.2,0
7617040,12:38:00,12:38:00,6971,11,,,,5806.91,
7617040,12:38:41,12:38:41,8343,12,,,,6089.95,0
7617040,12:39:11,12:39:11,9510,13,,,,6257.58,0
7617040,12:40:17,12:40:17,6596,14,,,,6693.76,0
7617040,12:41:24,12:41:24,3528,15,,,,7093.36,0
7617040,12:42:31,12:42:31,9509,16,,,,7452.97,0
7617040,12:43:38,12:43:38,3305,17,,,,7886.36,0
7617040,12:44:45,12:44:45,3306,18,,,,8232.02,0
7617040,12:46:07,12:46:07,3126,19,,,,8792.67,0
7617040,12:48:00,12:48:00,6608,20,,,,9489.81,
7617040,12:54:13,12:54:13,4848,21,,,,12855.04,0
7617040,12:54:42,12:54:42,4853,22,,,,13170.47,0
7617040,12:55:14,12:55:14,3462,23,,,,13467.11,0
7617040,12:55:40,12:55:40,2380,24,,,,13740.87,0
7617040,12:56:47,12:56:47,2381,25,,,,14295.11,0
7617040,12:57:38,12:57:38,153,26,,,,14740.52,0
7617040,12:57:52,12:57:52,154,27,,,,14896.87,0
7617040,12:59:00,12:59:00,7092,28,,,,15554.89,
7617040,13:04:52,13:04:52,9507,29,,,,17272.67,0
7617040,13:06:00,13:06:00,9504,30,,,,17682.39,
7617040,13:09:00,13:09:00,5520,31,,,,19104.38,
7617040,13:14:07,13:14:07,9486,32,,,,22977.79,0
7617040,13:15:00,13:15:00,10344,33,,,,23634.12,
7617040,13:19:00,13:19:00,9944,34,,1,,25305.62,
7617050,12:24:00,12:24:00,10699,1,,,1,0,
7617050,12:25:49,12:25:49,9767,2,,,,1133.48,0
7617050,12:26:29,12:26:29,9765,3,,,,1491.98,0
7617050,12:26:52,12:26:52,9763,4,,,,1803.02,0
7617050,12:27:39,12:27:39,10568,5,,,,2155.02,0
7617050,12:28:26,12:28:26,3276,6,,,,2667.98,0
7617050,12:29:10,12:29:10,3277,7,,,,3078.38,0
7617050,12:30:00,12:30:00,9625,8,,,,3583.67,
7617050,12:33:28,12:33:28,8537,9,,,,4539.31,0
7617050,12:35:00,12:35:00,9023,10,,,,4915.2,0
7617050,12:38:00,12:38:00,6971,11,,,,5806.91,
7617050,12:38:41,12:38:41,8343,12,,,,6089.95,0
7617050,12:39:11,12:39:11,9510,13,,,,6257.58,0
7617050,12:40:17,12:40:17,6596,14,,,,6693.76,0
7617050,12:41:24,12:41:24,3528,15,,,,7093.36,0
7617050,12:42:31,12:42:31,9509,16,,,,7452.97,0
7617050,12:43:38,12:43:38,3305,17,,,,7886.36,0
7617050,12:44:45,12:44:45,3306,18,,,,8232.02,0
7617050,12:46:07,12:46:07,3126,19,,,,8792.67,0
7617050,12:48:00,12:48:00,6608,20,,,,9489.81,
7617050,12:54:13,12:54:13,4848,21,,,,12855.04,0
7617050,12:54:42,12:54:42,4853,22,,,,13170.47,0
7617050,12:55:14,12:55:14,3462,23,,,,13467.11,0
7617050,12:55:40,12:55:40,2380,24,,,,13740.87,0
7617050,12:56:47,12:56:47,2381,25,,,,14295.11,0
7617050,12:57:38,12:57:38,153,26,,,,14740.52,0
7617050,12:57:52,12:57:52,154,27,,,,14896.87,0
7617050,12:59:00,12:59:00,7092,28,,,,15554.89,
7617050,13:04:52,13:04:52,9507,29,,,,17272.67,0
7617050,13:06:00,13:06:00,9504,30,,,,17682.39,
7617050,13:09:00,13:09:00,5520,31,,,,19104.38,
7617050,13:14:07,13:14:07,9486,32,,,,22977.79,0
7617050,13:15:00,13:15:00,10344,33,,,,23634.12,
7617050,13:19:00,13:19:00,9944,34,,1,,25305.62,
7617060,12:24:00,12:24:00,10699,1,,,1,0,
7617060,12:25:49,12:25:49,9767,2,,,,1133.48,0
7617060,12:26:29,12:26:29,9765,3,,,,1491.98,0
7617060,12:26:52,12:26:52,9763,4,,,,1803.02,0
7617060,12:27:39,12:27:39,10568,5,,,,2155.02,0
7617060,12:28:26,12:28:26,3276,6,,,,2667.98,0
7617060,12:29:10,12:29:10,3277,7,,,,3078.38,0
7617060,12:30:00,12:30:00,9625,8,,,,3583.67,
7617060,12:33:28,12:33:28,8537,9,,,,4539.31,0
7617060,12:35:00,12:35:00,9023,10,,,,4915.2,0
7617060,12:38:00,12:38:00,6971,11,,,,5806.91,
7617060,12:38:41,12:38:41,8343,12,,,,6089.95,0
7617060,12:39:11,12:39:11,9510,13,,,,6257.58,0
7617060,12:40:17,12:40:17,6596,14,,,,6693.76,0
7617060,12:41:24,12:41:24,3528,15,,,,7093.36,0
7617060,12:42:31,12:42:31,9509,16,,,,7452.97,0
7617060,12:43:38,12:43:38,3305,17,,,,7886.36,0
7617060,12:44:45,12:44:45,3306,18,,,,8232.02,0
7617060,12:46:07,12:46:07,3126,19,,,,8792.67,0
7617060,12:48:00,12:48:00,6608,20,,,,9489.81,
7617060,12:54:13,12:54:13,4848,21,,,,12855.04,0
7617060,12:54:42,12:54:42,4853,22,,,,13170.47,0
7617060,12:55:14,12:55:14,3462,23,,,,13467.11,0
7617060,12:55:40,12:55:40,2380,24,,,,13740.87,0
7617060,12:56:47,12:56:47,2381,25,,,,14295.11,0
7617060,12:57:38,12:57:38,153,26,,,,14740.52,0
7617060,12:57:52,12:57:52,154,27,,,,14896.87,0
7617060,12:59:00,12:59:00,7092,28,,,,15554.89,
7617060,13:04:52,13:04:52,9507,29,,,,17272.67,0
7617060,13:06:00,13:06:00,9504,30,,,,17682.39,
7617060,13:09:00,13:09:00,5520,31,,,,19104.38,
7617060,13:14:07,13:14:07,9486,32,,,,22977.79,0
7617060,13:15:00,13:15:00,10344,33,,,,23634.12,
7617060,13:19:00,13:19:00,9944,34,,1,,25305.62,
7617080,12:24:00,12:24:00,10699,1,,,1,0,
7617080,12:25:49,12:25:49,9767,2,,,,1133.48,0
7617080,12:26:29,12:26:29,9765,3,,,,1491.98,0
7617080,12:26:52,12:26:52,9763,4,,,,1803.02,0
7617080,12:27:39,12:27:39,10568,5,,,,2155.02,0
7617080,12:28:26,12:28:26,3276,6,,,,2667.98,0
7617080,12:29:10,12:29:10,3277,7,,,,3078.38,0
7617080,12:30:00,12:30:00,9625,8,,,,3583.67,
7617080,12:33:28,12:33:28,8537,9,,,,4539.31,0
7617080,12:35:00,12:35:00,9023,10,,,,4915.2,0
7617080,12:38:00,12:38:00,6971,11,,,,5806.91,
7617080,12:38:41,12:38:41,8343,12,,,,6089.95,0
7617080,12:39:11,12:39:11,9510,13,,,,6257.58,0
7617080,12:40:17,12:40:17,6596,14,,,,6693.76,0
7617080,12:41:24,12:41:24,3528,15,,,,7093.36,0
7617080,12:42:31,12:42:31,9509,16,,,,7452.97,0
7617080,12:43:38,12:43:38,3305,17,,,,7886.36,0
7617080,12:44:45,12:44:45,3306,18,,,,8232.02,0
7617080,12:46:07,12:46:07,3126,19,,,,8792.67,0
7617080,12:48:00,12:48:00,6608,20,,,,9489.81,
7617080,12:54:13,12:54:13,4848,21,,,,12855.04,0
7617080,12:54:42,12:54:42,4853,22,,,,13170.47,0
7617080,12:55:14,12:55:14,3462,23,,,,13467.11,0
7617080,12:55:40,12:55:40,2380,24,,,,13740.87,0
7617080,12:56:47,12:56:47,2381,25,,,,14295.11,0
7617080,12:57:38,12:57:38,153,26,,,,14740.52,0
7617080,12:57:52,12:57:52,154,27,,,,14896.87,0
7617080,12:59:00,12:59:00,7092,28,,,,15554.89,
7617080,13:04:52,13:04:52,9507,29,,,,17272.67,0
7617080,13:06:00,13:06:00,9504,30,,,,17682.39,
7617080,13:09:00,13:09:00,5520,31,,,,19104.38,
7617080,13:14:07,13:14:07,9486,32,,,,22977.79,0
7617080,13:15:00,13:15:00,10344,33,,,,23634.12,
7617080,13:19:00,13:19:00,9944,34,,1,,25305.62,
7812020,17:26:00,17:26:00,10699,1,,,1,0,
7812020,17:27:49,17:27:49,9767,2,,,,1133.48,0
7812020,17:28:29,17:28:29,9765,3,,,,1491.98,0
7812020,17:28:52,17:28:52,9763,4,,,,1803.02,0
7812020,17:29:39,17:29:39,10568,5,,,,2155.02,0
7812020,17:30:26,17:30:26,3276,6,,,,2667.98,0
7812020,17:31:10,17:31:10,3277,7,,,,3078.38,0
7812020,17:32:00,17:32:00,9625,8,,,,3583.67,
7812020,17:35:54,17:35:54,8537,9,,,,4539.31,0
7812020,17:37:37,17:37:37,9023,10,,,,4915.2,0
7812020,17:41:00,17:41:00,6971,11,,,,5806.91,
7812020,17:41:45,17:41:45,8343,12,,,,6089.95,0
7812020,17:42:18,17:42:18,9510,13,,,,6257.58,0
7812020,17:43:31,17:43:31,6596,14,,,,6693.76,0
7812020,17:44:45,17:44:45,3528,15,,,,7093.36,0
7812020,17:45:58,17:45:58,9509,16,,,,7452.97,0
7812020,17:47:12,17:47:12,3305,17,,,,7886.36,0
7812020,17:48:26,17:48:26,3306,18,,,,8232.02,0
7812020,17:49:55,17:49:55,3126,19,,,,8792.67,0
7812020,17:52:00,17:52:00,6608,20,,,,9489.81,
7812020,17:58:13,17:58:13,4848,21,,,,12855.04,0
7812020,17:58:42,17:58:42,4853,22,,,,13170.47,0
7812020,17:59:14,17:59:14,3462,23,,,,13467.11,0
7812020,17:59:40,17:59:40,2380,24,,,,13740.87,0
7812020,18:00:47,18:00:47,2381,25,,,,14295.11,0
7812020,18:01:38,18:01:38,153,26,,,,14740.52,0
7812020,18:01:52,18:01:52,154,27,,,,14896.87,0
7812020,18:03:00,18:03:00,7092,28,,,,15554.89,
7812020,18:08:52,18:08:52,9507,29,,,,17272.67,0
7812020,18:10:00,18:10:00,9504,30,,,,17682.39,
7812020,18:13:00,18:13:00,5520,31,,,,19104.38,
7812020,18:18:58,18:18:58,9486,32,,,,22977.79,0
7812020,18:20:00,18:20:00,10344,33,,,,23634.12,
7812020,18:27:00,18:27:00,9944,34,,1,,25305.62,
7812030,17:26:00,17:26:00,10699,1,,,1,0,
7812030,17:27:49,17:27:49,9767,2,,,,1133.48,0
7812030,17:28:29,17:28:29,9765,3,,,,1491.98,0
7812030,17:28:52,17:28:52,9763,4,,,,1803.02,0
7812030,17:29:39,17:29:39,10568,5,,,,2155.02,0
7812030,17:30:26,17:30:26,3276,6,,,,2667.98,0
7812030,17:31:10,17:31:10,3277,7,,,,3078.38,0
7812030,17:32:00,17:32:00,9625,8,,,,3583.67,
7812030,17:35:54,17:35:54,8537,9,,,,4539.31,0
7812030,17:37:37,17:37:37,9023,10,,,,4915.2,0
7812030,17:41:00,17:41:00,6971,11,,,,5806.91,
7812030,17:41:45,17:41:45,8343,12,,,,6089.95,0
7812030,17:42:18,17:42:18,9510,13,,,,6257.58,0
7812030,17:43:31,17:43:31,6596,14,,,,6693.76,0
7812030,17:44:45,17:44:45,3528,15,,,,7093.36,0
7812030,17:45:58,17:45:58,9509,16,,,,7452.97,0
7812030,17:47:12,17:47:12,3305,17,,,,7886.36,0
7812030,17:48:26,17:48:26,3306,18,,,,8232.02,0
7812030,17:49:55,17:49:55,3126,19,,,,8792.67,0
7812030,17:52:00,17:52:00,6608,20,,,,9489.81,
7812030,17:58:13,17:58:13,4848,21,,,,12855.04,0
7812030,17:58:42,17:58:42,4853,22,,,,13170.47,0
7812030,17:59:14,17:59:14,3462,23,,,,13467.11,0
7812030,17:59:40,17:59:40,2380,24,,,,13740.87,0
7812030,18:00:47,18:00:47,2381,25,,,,14295.11,0
7812030,18:01:38,18:01:38,153,26,,,,14740.52,0
7812030,18:01:52,18:01:52,154,27,,,,14896.87,0
7812030,18:03:00,18:03:00,7092,28,,,,15554.89,
7812030,18:08:52,18:08:52,9507,29,,,,17272.67,0
7812030,18:10:00,18:10:00,9504,30,,,,17682.39,
7812030,18:13:00,18:13:00,5520,31,,,,19104.38,
7812030,18:18:58,18:18:58,9486,32,,,,22977.79,0
7812030,18:20:00,18:20:00,10344,33,,,,23634.12,
7812030,18:27:00,18:27:00,9944,34,,1,,25305.62,
7812040,17:26:00,17:26:00,10699,1,,,1,0,
7812040,17:27:49,17:27:49,9767,2,,,,1133.48,0
7812040,17:28:29,17:28:29,9765,3,,,,1491.98,0
7812040,17:28:52,17:28:52,9763,4,,,,1803.02,0
7812040,17:29:39,17:29:39,10568,5,,,,2155.02,0
7812040,17:30:26,17:30:26,3276,6,,,,2667.98,0
7812040,17:31:10,17:31:10,3277,7,,,,3078.38,0
7812040,17:32:00,17:32:00,9625,8,,,,3583.67,
7812040,17:35:54,17:35:54,8537,9,,,,4539.31,0
7812040,17:37:37,17:37:37,9023,10,,,,4915.2,0
7812040,17:41:00,17:41:00,6971,11,,,,5806.91,
7812040,17:41:45,17:41:45,8343,12,,,,6089.95,0
7812040,17:42:18,17:42:18,9510,13,,,,6257.58,0
7812040,17:43:31,17:43:31,6596,14,,,,6693.76,0
7812040,17:44:45,17:44:45,3528,15,,,,7093.36,0
7812040,17:45:58,17:45:58,9509,16,,,,7452.97,0
7812040,17:47:12,17:47:12,3305,17,,,,7886.36,0
7812040,17:48:26,17:48:26,3306,18,,,,8232.02,0
7812040,17:49:55,17:49:55,3126,19,,,,8792.67,0
7812040,17:52:00,17:52:00,6608,20,,,,9489.81,
7812040,17:58:13,17:58:13,4848,21,,,,12855.04,0
7812040,17:58:42,17:58:42,4853,22,,,,13170.47,0
7812040,17:59:14,17:59:14,3462,23,,,,13467.11,0
7812040,17:59:40,17:59:40,2380,24,,,,13740.87,0
7812040,18:00:47,18:00:47,2381,25,,,,14295.11,0
7812040,18:01:38,18:01:38,153,26,,,,14740.52,0
7812040,18:01:52,18:01:52,154,27,,,,14896.87,0
7812040,18:03:00,18:03:00,7092,28,,,,15554.89,
7812040,18:08:52,18:08:52,9507,29,,,,17272.67,0
7812040,18:10:00,18:10:00,9504,30,,,,17682.39,
7812040,18:13:00,18:13:00,5520,31,,,,19104.38,
7812040,18:18:58,18:18:58,9486,32,,,,22977.79,0
7812040,18:20:00,18:20:00,10344,33,,,,23634.12,
7812040,18:27:00,18:27:00,9944,34,,1,,25305.62,
7812050,17:26:00,17:26:00,10699,1,,,1,0,
7812050,17:27:49,17:27:49,9767,2,,,,1133.48,0
7812050,17:28:29,17:28:29,9765,3,,,,1491.98,0
7812050,17:28:52,17:28:52,9763,4,,,,1803.02,0
7812050,17:29:39,17:29:39,10568,5,,,,2155.02,0
7812050,17:30:26,17:30:26,3276,6,,,,2667.98,0
7812050,17:31:10,17:31:10,3277,7,,,,3078.38,0
7812050,17:32:00,17:32:00,9625,8,,,,3583.67,
7812050,17:35:54,17:35:54,8537,9,,,,4539.31,0
7812050,17:37:37,17:37:37,9023,10,,,,4915.2,0
7812050,17:41:00,17:41:00,6971,11,,,,5806.91,
7812050,17:41:45,17:41:45,8343,12,,,,6089.95,0
7812050,17:42:18,17:42:18,9510,13,,,,6257.58,0
7812050,17:43:31,17:43:31,6596,14,,,,6693.76,0
7812050,17:44:45,17:44:45,3528,15,,,,7093.36,0
7812050,17:45:58,17:45:58,9509,16,,,,7452.97,0
7812050,17:47:12,17:47:12,3305,17,,,,7886.36,0
7812050,17:48:26,17:48:26,3306,18,,,,8232.02,0
7812050,17:49:55,17:49:55,3126,19,,,,8792.67,0
7812050,17:52:00,17:52:00,6608,20,,,,9489.81,
7812050,17:58:13,17:58:13,4848,21,,,,12855.04,0
7812050,17:58:42,17:58:42,4853,22,,,,13170.47,0
7812050,17:59:14,17:59:14,3462,23,,,,13467.11,0
7812050,17:59:40,17:59:40,2380,24,,,,13740.87,0
7812050,18:00:47,18:00:47,2381,25,,,,14295.11,0
7812050,18:01:38,18:01:38,153,26,,,,14740.52,0
7812050,18:01:52,18:01:52,154,27,,,,14896.87,0
7812050,18:03:00,18:03:00,7092,28,,,,15554.89,
7812050,18:08:52,18:08:52,9507,29,,,,17272.67,0
7812050,18:10:00,18:10:00,9504,30,,,,17682.39,
7812050,18:13:00,18:13:00,5520,31,,,,19104.38,
7812050,18:18:58,18:18:58,9486,32,,,,22977.79,0
7812050,18:20:00,18:20:00,10344,33,,,,23634.12,
7812050,18:27:00,18:27:00,9944,34,,1,,25305.62,
7812060,17:26:00,17:26:00,10699,1,,,1,0,
7812060,17:27:49,17:27:49,9767,2,,,,1133.48,0
7812060,17:28:29,17:28:29,9765,3,,,,1491.98,0
7812060,17:28:52,17:28:52,9763,4,,,,1803.02,0
7812060,17:29:39,17:29:39,10568,5,,,,2155.02,0
7812060,17:30:26,17:30:26,3276,6,,,,2667.98,0
7812060,17:31:10,17:31:10,3277,7,,,,3078.38,0
7812060,17:32:00,17:32:00,9625,8,,,,3583.67,
7812060,17:35:54,17:35:54,8537,9,,,,4539.31,0
7812060,17:37:37,17:37:37,9023,10,,,,4915.2,0
7812060,17:41:00,17:41:00,6971,11,,,,5806.91,
7812060,17:41:45,17:41:45,8343,12,,,,6089.95,0
7812060,17:42:18,17:42:18,9510,13,,,,6257.58,0
7812060,17:43:31,17:43:31,6596,14,,,,6693.76,0
7812060,17:44:45,17:44:45,3528,15,,,,7093.36,0
7812060,17:45:58,17:45:58,9509,16,,,,7452.97,0
7812060,17:47:12,17:47:12,3305,17,,,,7886.36,0
7812060,17:48:26,17:48:26,3306,18,,,,8232.02,0
7812060,17:49:55,17:49:55,3126,19,,,,8792.67,0
7812060,17:52:00,17:52:00,6608,20,,,,9489.81,
7812060,17:58:13,17:58:13,4848,21,,,,12855.04,0
7812060,17:58:42,17:58:42,4853,22,,,,13170.47,0
7812060,17:59:14,17:59:14,3462,23,,,,13467.11,0
7812060,17:59:40,17:59:40,2380,24,,,,13740.87,0
7812060,18:00:47,18:00:47,2381,25,,,,14295.11,0
7812060,18:01:38,18:01:38,153,26,,,,14740.52,0
7812060,18:01:52,18:01:52,154,27,,,,14896.87,0
7812060,18:03:00,18:03:00,7092,28,,,,15554.89,
7812060,18:08:52,18:08:52,9507,29,,,,17272.67,0
7812060,18:10:00,18:10:00,9504,30,,,,17682.39,
7812060,18:13:00,18:13:00,5520,31,,,,19104.38,
7812060,18:18:58,18:18:58,9486,32,,,,22977.79,0
7812060,18:20:00,18:20:00,10344,33,,,,23634.12,
7812060,18:27:00,18:27:00,9944,34,,1,,25305.62,
7812080,17:26:00,17:26:00,10699,1,,,1,0,
7812080,17:27:49,17:27:49,9767,2,,,,1133.48,0
7812080,17:28:29,17:28:29,9765,3,,,,1491.98,0
7812080,17:28:52,17:28:52,9763,4,,,,1803.02,0
7812080,17:29:39,17:29:39,10568,5,,,,2155.02,0
7812080,17:30:26,17:30:26,3276,6,,,,2667.98,0
7812080,17:31:10,17:31:10,3277,7,,,,3078.38,0
7812080,17:32:00,17:32:00,9625,8,,,,3583.67,
7812080,17:35:54,17:35:54,8537,9,,,,4539.31,0
7812080,17:37:37,17:37:37,9023,10,,,,4915.2,0
7812080,17:41:00,17:41:00,6971,11,,,,5806.91,
7812080,17:41:45,17:41:45,8343,12,,,,6089.95,0
7812080,17:42:18,17:42:18,9510,13,,,,6257.58,0
7812080,17:43:31,17:43:31,6596,14,,,,6693.76,0
7812080,17:44:45,17:44:45,3528,15,,,,7093.36,0
7812080,17:45:58,17:45:58,9509,16,,,,7452.97,0
7812080,17:47:12,17:47:12,3305,17,,,,7886.36,0
7812080,17:48:26,17:48:26,3306,18,,,,8232.02,0
7812080,17:49:55,17:49:55,3126,19,,,,8792.67,0
7812080,17:52:00,17:52:00,6608,20,,,,9489.81,
7812080,17:58:13,17:58:13,4848,21,,,,12855.04,0
7812080,17:58:42,17:58:42,4853,22,,,,13170.47,0
7812080,17:59:14,17:59:14,3462,23,,,,13467.11,0
7812080,17:59:40,17:59:40,2380,24,,,,13740.87,0
7812080,18:00:47,18:00:47,2381,25,,,,14295.11,0
7812080,18:01:38,18:01:38,153,26,,,,14740.52,0
7812080,18:01:52,18:01:52,154,27,,,,14896.87,0
7812080,18:03:00,18:03:00,7092,28,,,,15554.89,
7812080,18:08:52,18:08:52,9507,29,,,,17272.67,0
7812080,18:10:00,18:10:00,9504,30,,,,17682.39,
7812080,18:13:00,18:13:00,5520,31,,,,19104.38,
7812080,18:18:58,18:18:58,9486,32,,,,22977.79,0
7812080,18:20:00,18:20:00,10344,33,,,,23634.12,
7812080,18:27:00,18:27:00,9944,34,,1,,25305.62,
7948070,13:32:00,13:32:00,10699,1,,,1,0,
7948070,13:33:49,13:33:49,9767,2,,,,1133.48,0
7948070,13:34:29,13:34:29,9765,3,,,,1491.98,0
7948070,13:34:52,13:34:52,9763,4,,,,1803.02,0
7948070,13:35:39,13:35:39,10568,5,,,,2155.02,0
7948070,13:36:26,13:36:26,3276,6,,,,2667.98,0
7948070,13:37:10,13:37:10,3277,7,,,,3078.38,0
7948070,13:38:00,13:38:00,9625,8,,,,3583.67,
7948070,13:40:10,13:40:10,8537,9,,,,4539.31,0
7948070,13:41:07,13:41:07,9023,10,,,,4915.2,0
7948070,13:43:00,13:43:00,6971,11,,,,5806.91,
7948070,13:43:41,13:43:41,8343,12,,,,6089.95,0
7948070,13:44:11,13:44:11,9510,13,,,,6257.58,0
7948070,13:45:17,13:45:17,6596,14,,,,6693.76,0
7948070,13:46:24,13:46:24,3528,15,,,,7093.36,0
7948070,13:47:31,13:47:31,9509,16,,,,7452.97,0
7948070,13:48:38,13:48:38,3305,17,,,,7886.36,0
7948070,13:49:45,13:49:45,3306,18,,,,8232.02,0
7948070,13:51:07,13:51:07,3126,19,,,,8792.67,0
7948070,13:53:00,13:53:00,6608,20,,,,9489.81,
7948070,13:58:05,13:58:05,4848,21,,,,12855.04,0
7948070,13:58:29,13:58:29,4853,22,,,,13170.47,0
7948070,13:58:55,13:58:55,3462,23,,,,13467.11,0
7948070,13:59:16,13:59:16,2380,24,,,,13740.87,0
7948070,14:00:11,14:00:11,2381,25,,,,14295.11,0
7948070,14:00:53,14:00:53,153,26,,,,14740.52,0
7948070,14:01:04,14:01:04,154,27,,,,14896.87,0
7948070,14:02:00,14:02:00,7092,28,,,,15554.89,
7948070,14:07:02,14:07:02,9507,29,,,,17272.67,0
7948070,14:08:00,14:08:00,9504,30,,,,17682.39,
7948070,14:12:00,14:12:00,5520,31,,,,19104.38,
7948070,14:20:32,14:20:32,9486,32,,,,22977.79,0
7948070,14:22:00,14:22:00,10344,33,,,,23634.12,
7948070,14:28:00,14:28:00,9944,34,,1,,25305.62,
7948090,13:32:00,13:32:00,10699,1,,,1,0,
7948090,13:33:49,13:33:49,9767,2,,,,1133.48,0
7948090,13:34:29,13:34:29,9765,3,,,,1491.98,0
7948090,13:34:52,13:34:52,9763,4,,,,1803.02,0
7948090,13:35:39,13:35:39,10568,5,,,,2155.02,0
7948090,13:36:26,13:36:26,3276,6,,,,2667.98,0
7948090,13:37:10,13:37:10,3277,7,,,,3078.38,0
7948090,13:38:00,13:38:00,9625,8,,,,3583.67,
7948090,13:40:10,13:40:10,8537,9,,,,4539.31,0
7948090,13:41:07,13:41:07,9023,10,,,,4915.2,0
7948090,13:43:00,13:43:00,6971,11,,,,5806.91,
7948090,13:43:41,13:43:41,8343,12,,,,6089.95,0
7948090,13:44:11,13:44:11,9510,13,,,,6257.58,0
7948090,13:45:17,13:45:17,6596,14,,,,6693.76,0
7948090,13:46:24,13:46:24,3528,15,,,,7093.36,0
7948090,13:47:31,13:47:31,9509,16,,,,7452.97,0
7948090,13:48:38,13:48:38,3305,17,,,,7886.36,0
7948090,13:49:45,13:49:45,3306,18,,,,8232.02,0
7948090,13:51:07,13:51:07,3126,19,,,,8792.67,0
7948090,13:53:00,13:53:00,6608,20,,,,9489.81,
7948090,13:58:05,13:58:05,4848,21,,,,12855.04,0
7948090,13:58:29,13:58:29,4853,22,,,,13170.47,0
7948090,13:58:55,13:58:55,3462,23,,,,13467.11,0
7948090,13:59:16,13:59:16,2380,24,,,,13740.87,0
7948090,14:00:11,14:00:11,2381,25,,,,14295.11,0
7948090,14:00:53,14:00:53,153,26,,,,14740.52,0
7948090,14:01:04,14:01:04,154,27,,,,14896.87,0
7948090,14:02:00,14:02:00,7092,28,,,,15554.89,
7948090,14:07:02,14:07:02,9507,29,,,,17272.67,0
7948090,14:08:00,14:08:00,9504,30,,,,17682.39,
7948090,14:12:00,14:12:00,5520,31,,,,19104.38,
7948090,14:20:32,14:20:32,9486,32,,,,22977.79,0
7948090,14:22:00,14:22:00,10344,33,,,,23634.12,
7948090,14:28:00,14:28:00,9944,34,,1,,25305.62,
8056020,12:54:00,12:54:00,10699,1,,,1,0,
8056020,12:55:49,12:55:49,9767,2,,,,1133.48,0
8056020,12:56:29,12:56:29,9765,3,,,,1491.98,0
8056020,12:56:52,12:56:52,9763,4,,,,1803.02,0
8056020,12:57:39,12:57:39,10568,5,,,,2155.02,0
8056020,12:58:26,12:58:26,3276,6,,,,2667.98,0
8056020,12:59:10,12:59:10,3277,7,,,,3078.38,0
8056020,13:00:00,13:00:00,9625,8,,,,3583.67,
8056020,13:03:28,13:03:28,8537,9,,,,4539.31,0
8056020,13:05:00,13:05:00,9023,10,,,,4915.2,0
8056020,13:08:00,13:08:00,6971,11,,,,5806.91,
8056020,13:08:41,13:08:41,8343,12,,,,6089.95,0
8056020,13:09:11,13:09:11,9510,13,,,,6257.58,0
8056020,13:10:17,13:10:17,6596,14,,,,6693.76,0
8056020,13:11:24,13:11:24,3528,15,,,,7093.36,0
8056020,13:12:31,13:12:31,9509,16,,,,7452.97,0
8056020,13:13:38,13:13:38,3305,17,,,,7886.36,0
8056020,13:14:45,13:14:45,3306,18,,,,8232.02,0
8056020,13:16:07,13:16:07,3126,19,,,,8792.67,0
8056020,13:18:00,13:18:00,6608,20,,,,9489.81,
8056020,13:24:13,13:24:13,4848,21,,,,12855.04,0
8056020,13:24:42,13:24:42,4853,22,,,,13170.47,0
8056020,13:25:14,13:25:14,3462,23,,,,13467.11,0
8056020,13:25:40,13:25:40,2380,24,,,,13740.87,0
8056020,13:26:47,13:26:47,2381,25,,,,14295.11,0
8056020,13:27:38,13:27:38,153,26,,,,14740.52,0
8056020,13:27:52,13:27:52,154,27,,,,14896.87,0
8056020,13:29:00,13:29:00,7092,28,,,,15554.89,
8056020,13:34:52,13:34:52,9507,29,,,,17272.67,0
8056020,13:36:00,13:36:00,9504,30,,,,17682.39,
8056020,13:39:00,13:39:00,5520,31,,,,19104.38,
8056020,13:44:07,13:44:07,9486,32,,,,22977.79,0
8056020,13:45:00,13:45:00,10344,33,,,,23634.12,
8056020,13:49:00,13:49:00,9944,34,,1,,25305.62,
8056030,12:54:00,12:54:00,10699,1,,,1,0,
8056030,12:55:49,12:55:49,9767,2,,,,1133.48,0
8056030,12:56:29,12:56:29,9765,3,,,,1491.98,0
8056030,12:56:52,12:56:52,9763,4,,,,1803.02,0
8056030,12:57:39,12:57:39,10568,5,,,,2155.02,0
8056030,12:58:26,12:58:26,3276,6,,,,2667.98,0
8056030,12:59:10,12:59:10,3277,7,,,,3078.38,0
8056030,13:00:00,13:00:00,9625,8,,,,3583.67,
8056030,13:03:28,13:03:28,8537,9,,,,4539.31,0
8056030,13:05:00,13:05:00,9023,10,,,,4915.2,0
8056030,13:08:00,13:08:00,6971,11,,,,5806.91,
8056030,13:08:41,13:08:41,8343,12,,,,6089.95,0
8056030,13:09:11,13:09:11,9510,13,,,,6257.58,0
8056030,13:10:17,13:10:17,6596,14,,,,6693.76,0
8056030,13:11:24,13:11:24,3528,15,,,,7093.36,0
8056030,13:12:31,13:12:31,9509,16,,,,7452.97,0
8056030,13:13:38,13:13:38,3305,17,,,,7886.36,0
8056030,13:14:45,13:14:45,3306,18,,,,8232.02,0
8056030,13:16:07,13:16:07,3126,19,,,,8792.67,0
8056030,13:18:00,13:18:00,6608,20,,,,9489.81,
8056030,13:24:13,13:24:13,4848,21,,,,12855.04,0
8056030,13:24:42,13:24:42,4853,22,,,,13170.47,0
8056030,13:25:14,13:25:14,3462,23,,,,13467.11,0
8056030,13:25:40,13:25:40,2380,24,,,,13740.87,0
8056030,13:26:47,13:26:47,2381,25,,,,14295.11,0
8056030,13:27:38,13:27:38,153,26,,,,14740.52,0
8056030,13:27:52,13:27:52,154,27,,,,14896.87,0
8056030,13:29:00,13:29:00,7092,28,,,,15554.89,
8056030,13:34:52,13:34:52,9507,29,,,,17272.67,0
8056030,13:36:00,13:36:00,9504,30,,,,17682.39,
8056030,13:39:00,13:39:00,5520,31,,,,19104.38,
8056030,13:44:07,13:44:07,9486,32,,,,22977.79,0
8056030,13:45:00,13:45:00,10344,33,,,,23634.12,
8056030,13:49:00,13:49:00,9944,34,,1,,25305.62,
8056040,12:54:00,12:54:00,10699,1,,,1,0,
8056040,12:55:49,12:55:49,9767,2,,,,1133.48,0
8056040,12:56:29,12:56:29,9765,3,,,,1491.98,0
8056040,12:56:52,12:56:52,9763,4,,,,1803.02,0
8056040,12:57:39,12:57:39,10568,5,,,,2155.02,0
8056040,12:58:26,12:58:26,3276,6,,,,2667.98,0
8056040,12:59:10,12:59:10,3277,7,,,,3078.38,0
8056040,13:00:00,13:00:00,9625,8,,,,3583.67,
8056040,13:03:28,13:03:28,8537,9,,,,4539.31,0
8056040,13:05:00,13:05:00,9023,10,,,,4915.2,0
8056040,13:08:00,13:08:00,6971,11,,,,5806.91,
8056040,13:08:41,13:08:41,8343,12,,,,6089.95,0
8056040,13:09:11,13:09:11,9510,13,,,,6257.58,0
8056040,13:10:17,13:10:17,6596,14,,,,6693.76,0
8056040,13:11:24,13:11:24,3528,15,,,,7093.36,0
8056040,13:12:31,13:12:31,9509,16,,,,7452.97,0
8056040,13:13:38,13:13:38,3305,17,,,,7886.36,0
8056040,13:14:45,13:14:45,3306,18,,,,8232.02,0
8056040,13:16:07,13:16:07,3126,19,,,,8792.67,0
8056040,13:18:00,13:18:00,6608,20,,,,9489.81,
8056040,13:24:13,13:24:13,4848,21,,,,12855.04,0
8056040,13:24:42,13:24:42,4853,22,,,,13170.47,0
8056040,13:25:14,13:25:14,3462,23,,,,13467.11,0
8056040,13:25:40,13:25:40,2380,24,,,,13740.87,0
8056040,13:26:47,13:26:47,2381,25,,,,14295.11,0
8056040,13:27:38,13:27:38,153,26,,,,14740.52,0
8056040,13:27:52,13:27:52,154,27,,,,14896.87,0
8056040,13:29:00,13:29:00,7092,28,,,,15554.89,
8056040,13:34:52,13:34:52,9507,29,,,,17272.67,0
8056040,13:36:00,13:36:00,9504,30,,,,17682.39,
8056040,13:39:00,13:39:00,5520,31,,,,19104.38,
8056040,13:44:07,13:44:07,9486,32,,,,22977.79,0
8056040,13:45:00,13:45:00,10344,33,,,,23634.12,
8056040,13:49:00,13:49:00,9944,34,,1,,25305.62,
8056050,12:54:00,12:54:00,10699,1,,,1,0,
8056050,12:55:49,12:55:49,9767,2,,,,1133.48,0
8056050,12:56:29,12:56:29,9765,3,,,,1491.98,0
8056050,12:56:52,12:56:52,9763,4,,,,1803.02,0
8056050,12:57:39,12:57:39,10568,5,,,,2155.02,0
8056050,12:58:26,12:58:26,3276,6,,,,2667.98,0
8056050,12:59:10,12:59:10,3277,7,,,,3078.38,0
8056050,13:00:00,13:00:00,9625,8,,,,3583.67,
8056050,13:03:28,13:03:28,8537,9,,,,4539.31,0
8056050,13:05:00,13:05:00,9023,10,,,,4915.2,0
8056050,13:08:00,13:08:00,6971,11,,,,5806.91,
8056050,13:08:41,13:08:41,8343,12,,,,6089.95,0
8056050,13:09:11,13:09:11,9510,13,,,,6257.58,0
8056050,13:10:17,13:10:17,6596,14,,,,6693.76,0
8056050,13:11:24,13:11:24,3528,15,,,,7093.36,0
8056050,13:12:31,13:12:31,9509,16,,,,7452.97,0
8056050,13:13:38,13:13:38,3305,17,,,,7886.36,0
8056050,13:14:45,13:14:45,3306,18,,,,8232.02,0
8056050,13:16:07,13:16:07,3126,19,,,,8792.67,0
8056050,13:18:00,13:18:00,6608,20,,,,9489.81,
8056050,13:24:13,13:24:13,4848,21,,,,12855.04,0
8056050,13:24:42,13:24:42,4853,22,,,,13170.47,0
8056050,13:25:14,13:25:14,3462,23,,,,13467.11,0
8056050,13:25:40,13:25:40,2380,24,,,,13740.87,0
8056050,13:26:47,13:26:47,2381,25,,,,14295.11,0
8056050,13:27:38,13:27:38,153,26,,,,14740.52,0
8056050,13:27:52,13:27:52,154,27,,,,14896.87,0
8056050,13:29:00,13:29:00,7092,28,,,,15554.89,
8056050,13:34:52,13:34:52,9507,29,,,,17272.67,0
8056050,13:36:00,13:36:00,9504,30,,,,17682.39,
8056050,13:39:00,13:39:00,5520,31,,,,19104.38,
8056050,13:44:07,13:44:07,9486,32,,,,22977.79,0
8056050,13:45:00,13:45:00,10344,33,,,,23634.12,
8056050,13:49:00,13:49:00,9944,34,,1,,25305.62,
8056060,12:54:00,12:54:00,10699,1,,,1,0,
8056060,12:55:49,12:55:49,9767,2,,,,1133.48,0
8056060,12:56:29,12:56:29,9765,3,,,,1491.98,0
8056060,12:56:52,12:56:52,9763,4,,,,1803.02,0
8056060,12:57:39,12:57:39,10568,5,,,,2155.02,0
8056060,12:58:26,12:58:26,3276,6,,,,2667.98,0
8056060,12:59:10,12:59:10,3277,7,,,,3078.38,0
8056060,13:00:00,13:00:00,9625,8,,,,3583.67,
8056060,13:03:28,13:03:28,8537,9,,,,4539.31,0
8056060,13:05:00,13:05:00,9023,10,,,,4915.2,0
8056060,13:08:00,13:08:00,6971,11,,,,5806.91,
8056060,13:08:41,13:08:41,8343,12,,,,6089.95,0
8056060,13:09:11,13:09:11,9510,13,,,,6257.58,0
8056060,13:10:17,13:10:17,6596,14,,,,6693.76,0
8056060,13:11:24,13:11:24,3528,15,,,,7093.36,0
8056060,13:12:31,13:12:31,9509,16,,,,7452.97,0
8056060,13:13:38,13:13:38,3305,17,,,,7886.36,0
8056060,13:14:45,13:14:45,3306,18,,,,8232.02,0
8056060,13:16:07,13:16:07,3126,19,,,,8792.67,0
8056060,13:18:00,13:18:00,6608,20,,,,9489.81,
8056060,13:24:13,13:24:13,4848,21,,,,12855.04,0
8056060,13:24:42,13:24:42,4853,22,,,,13170.47,0
8056060,13:25:14,13:25:14,3462,23,,,,13467.11,0
8056060,13:25:40,13:25:40,2380,24,,,,13740.87,0
8056060,13:26:47,13:26:47,2381,25,,,,14295.11,0
8056060,13:27:38,13:27:38,153,26,,,,14740.52,0
8056060,13:27:52,13:27:52,154,27,,,,14896.87,0
8056060,13:29:00,13:29:00,7092,28,,,,15554.89,
8056060,13:34:52,13:34:52,9507,29,,,,17272.67,0
8056060,13:36:00,13:36:00,9504,30,,,,17682.39,
8056060,13:39:00,13:39:00,5520,31,,,,19104.38,
8056060,13:44:07,13:44:07,9486,32,,,,22977.79,0
8056060,13:45:00,13:45:00,10344,33,,,,23634.12,
8056060,13:49:00,13:49:00,9944,34,,1,,25305.62,
8056080,12:54:00,12:54:00,10699,1,,,1,0,
8056080,12:55:49,12:55:49,9767,2,,,,1133.48,0
8056080,12:56:29,12:56:29,9765,3,,,,1491.98,0
8056080,12:56:52,12:56:52,9763,4,,,,1803.02,0
8056080,12:57:39,12:57:39,10568,5,,,,2155.02,0
8056080,12:58:26,12:58:26,3276,6,,,,2667.98,0
8056080,12:59:10,12:59:10,3277,7,,,,3078.38,0
8056080,13:00:00,13:00:00,9625,8,,,,3583.67,
8056080,13:03:28,13:03:28,8537,9,,,,4539.31,0
8056080,13:05:00,13:05:00,9023,10,,,,4915.2,0
8056080,13:08:00,13:08:00,6971,11,,,,5806.91,
8056080,13:08:41,13:08:41,8343,12,,,,6089.95,0
8056080,13:09:11,13:09:11,9510,13,,,,6257.58,0
8056080,13:10:17,13:10:17,6596,14,,,,6693.76,0
8056080,13:11:24,13:11:24,3528,15,,,,7093.36,0
8056080,13:12:31,13:12:31,9509,16,,,,7452.97,0
8056080,13:13:38,13:13:38,3305,17,,,,7886.36,0
8056080,13:14:45,13:14:45,3306,18,,,,8232.02,0
8056080,13:16:07,13:16:07,3126,19,,,,8792.67,0
8056080,13:18:00,13:18:00,6608,20,,,,9489.81,
8056080,13:24:13,13:24:13,4848,21,,,,12855.04,0
8056080,13:24:42,13:24:42,4853,22,,,,13170.47,0
8056080,13:25:14,13:25:14,3462,23,,,,13467.11,0
8056080,13:25:40,13:25:40,2380,24,,,,13740.87,0
8056080,13:26:47,13:26:47,2381,25,,,,14295.11,0
8056080,13:27:38,13:27:38,153,26,,,,14740.52,0
8056080,13:27:52,13:27:52,154,27,,,,14896.87,0
8056080,13:29:00,13:29:00,7092,28,,,,15554.89,
8056080,13:34:52,13:34:52,9507,29,,,,17272.67,0
8056080,13:36:00,13:36:00,9504,30,,,,17682.39,
8056080,13:39:00,13:39:00,5520,31,,,,19104.38,
8056080,13:44:07,13:44:07,9486,32,,,,22977.79,0
8056080,13:45:00,13:45:00,10344,33,,,,23634.12,
8056080,13:49:00,13:49:00,9944,34,,1,,25305.62,
8073010,16:09:00,16:09:00,10699,1,,,1,0,
8073010,16:10:49,16:10:49,9767,2,,,,1133.48,0
8073010,16:11:29,16:11:29,9765,3,,,,1491.98,0
8073010,16:11:52,16:11:52,9763,4,,,,1803.02,0
8073010,16:12:39,16:12:39,10568,5,,,,2155.02,0
8073010,16:13:26,16:13:26,3276,6,,,,2667.98,0
8073010,16:14:10,16:14:10,3277,7,,,,3078.38,0
8073010,16:15:00,16:15:00,9625,8,,,,3583.67,
8073010,16:17:10,16:17:10,8537,9,,,,4539.31,0
8073010,16:18:07,16:18:07,9023,10,,,,4915.2,0
8073010,16:20:00,16:20:00,6971,11,,,,5806.91,
8073010,16:20:37,16:20:37,8343,12,,,,6089.95,0
8073010,16:21:03,16:21:03,9510,13,,,,6257.58,0
8073010,16:22:04,16:22:04,6596,14,,,,6693.76,0
8073010,16:23:04,16:23:04,3528,15,,,,7093.36,0
8073010,16:24:04,16:24:04,9509,16,,,,7452.97,0
8073010,16:25:04,16:25:04,3305,17,,,,7886.36,0
8073010,16:26:05,16:26:05,3306,18,,,,8232.02,0
8073010,16:27:18,16:27:18,3126,19,,,,8792.67,0
8073010,16:29:00,16:29:00,6608,20,,,,9489.81,
8073010,16:34:05,16:34:05,4848,21,,,,12855.04,0
8073010,16:34:29,16:34:29,4853,22,,,,13170.47,0
8073010,16:34:55,16:34:55,3462,23,,,,13467.11,0
8073010,16:35:16,16:35:16,2380,24,,,,13740.87,0
8073010,16:36:11,16:36:11,2381,25,,,,14295.11,0
8073010,16:36:53,16:36:53,153,26,,,,14740.52,0
8073010,16:37:04,16:37:04,154,27,,,,14896.87,0
8073010,16:38:00,16:38:00,7092,28,,,,15554.89,
8073010,16:43:02,16:43:02,9507,29,,,,17272.67,0
8073010,16:44:00,16:44:00,9504,30,,,,17682.39,
8073010,16:48:00,16:48:00,5520,31,,,,19104.38,
8073010,16:56:32,16:56:32,9486,32,,,,22977.79,0
8073010,16:58:00,16:58:00,10344,33,,,,23634.12,
8073010,17:04:00,17:04:00,9944,34,,1,,25305.62,
8073100,16:09:00,16:09:00,10699,1,,,1,0,
8073100,16:10:49,16:10:49,9767,2,,,,1133.48,0
8073100,16:11:29,16:11:29,9765,3,,,,1491.98,0
8073100,16:11:52,16:11:52,9763,4,,,,1803.02,0
8073100,16:12:39,16:12:39,10568,5,,,,2155.02,0
8073100,16:13:26,16:13:26,3276,6,,,,2667.98,0
8073100,16:14:10,16:14:10,3277,7,,,,3078.38,0
8073100,16:15:00,16:15:00,9625,8,,,,3583.67,
8073100,16:17:10,16:17:10,8537,9,,,,4539.31,0
8073100,16:18:07,16:18:07,9023,10,,,,4915.2,0
8073100,16:20:00,16:20:00,6971,11,,,,5806.91,
8073100,16:20:37,16:20:37,8343,12,,,,6089.95,0
8073100,16:21:03,16:21:03,9510,13,,,,6257.58,0
8073100,16:22:04,16:22:04,6596,14,,,,6693.76,0
8073100,16:23:04,16:23:04,3528,15,,,,7093.36,0
8073100,16:24:04,16:24:04,9509,16,,,,7452.97,0
8073100,16:25:04,16:25:04,3305,17,,,,7886.36,0
8073100,16:26:05,16:26:05,3306,18,,,,8232.02,0
8073100,16:27:18,16:27:18,3126,19,,,,8792.67,0
8073100,16:29:00,16:29:00,6608,20,,,,9489.81,
8073100,16:34:05,16:34:05,4848,21,,,,12855.04,0
8073100,16:34:29,16:34:29,4853,22,,,,13170.47,0
8073100,16:34:55,16:34:55,3462,23,,,,13467.11,0
8073100,16:35:16,16:35:16,2380,24,,,,13740.87,0
8073100,16:36:11,16:36:11,2381,25,,,,14295.11,0
8073100,16:36:53,16:36:53,153,26,,,,14740.52,0
8073100,16:37:04,16:37:04,154,27,,,,14896.87,0
8073100,16:38:00,16:38:00,7092,28,,,,15554.89,
8073100,16:43:02,16:43:02,9507,29,,,,17272.67,0
8073100,16:44:00,16:44:00,9504,30,,,,17682.39,
8073100,16:48:00,16:48:00,5520,31,,,,19104.38,
8073100,16:56:32,16:56:32,9486,32,,,,22977.79,0
8073100,16:58:00,16:58:00,10344,33,,,,23634.12,
8073100,17:04:00,17:04:00,9944,34,,1,,25305.62,
8073110,16:09:00,16:09:00,10699,1,,,1,0,
8073110,16:10:49,16:10:49,9767,2,,,,1133.48,0
8073110,16:11:29,16:11:29,9765,3,,,,1491.98,0
8073110,16:11:52,16:11:52,9763,4,,,,1803.02,0
8073110,16:12:39,16:12:39,10568,5,,,,2155.02,0
8073110,16:13:26,16:13:26,3276,6,,,,2667.98,0
8073110,16:14:10,16:14:10,3277,7,,,,3078.38,0
8073110,16:15:00,16:15:00,9625,8,,,,3583.67,
8073110,16:17:10,16:17:10,8537,9,,,,4539.31,0
8073110,16:18:07,16:18:07,9023,10,,,,4915.2,0
8073110,16:20:00,16:20:00,6971,11,,,,5806.91,
8073110,16:20:37,16:20:37,8343,12,,,,6089.95,0
8073110,16:21:03,16:21:03,9510,13,,,,6257.58,0
8073110,16:22:04,16:22:04,6596,14,,,,6693.76,0
8073110,16:23:04,16:23:04,3528,15,,,,7093.36,0
8073110,16:24:04,16:24:04,9509,16,,,,7452.97,0
8073110,16:25:04,16:25:04,3305,17,,,,7886.36,0
8073110,16:26:05,16:26:05,3306,18,,,,8232.02,0
8073110,16:27:18,16:27:18,3126,19,,,,8792.67,0
8073110,16:29:00,16:29:00,6608,20,,,,9489.81,
8073110,16:34:05,16:34:05,4848,21,,,,12855.04,0
8073110,16:34:29,16:34:29,4853,22,,,,13170.47,0
8073110,16:34:55,16:34:55,3462,23,,,,13467.11,0
8073110,16:35:16,16:35:16,2380,24,,,,13740.87,0
8073110,16:36:11,16:36:11,2381,25,,,,14295.11,0
8073110,16:36:53,16:36:53,153,26,,,,14740.52,0
8073110,16:37:04,16:37:04,154,27,,,,14896.87,0
8073110,16:38:00,16:38:00,7092,28,,,,15554.89,
8073110,16:43:02,16:43:02,9507,29,,,,17272.67,0
8073110,16:44:00,16:44:00,9504,30,,,,17682.39,
8073110,16:48:00,16:48:00,5520,31,,,,19104.38,
8073110,16:56:32,16:56:32,9486,32,,,,22977.79,0
8073110,16:58:00,16:58:00,10344,33,,,,23634.12,
8073110,17:04:00,17:04:00,9944,34,,1,,25305.62,
8206010,14:09:00,14:09:00,10699,1,,,1,0,
8206010,14:10:49,14:10:49,9767,2,,,,1133.48,0
8206010,14:11:29,14:11:29,9765,3,,,,1491.98,0
8206010,14:11:52,14:11:52,9763,4,,,,1803.02,0
8206010,14:12:39,14:12:39,10568,5,,,,2155.02,0
8206010,14:13:26,14:13:26,3276,6,,,,2667.98,0
8206010,14:14:10,14:14:10,3277,7,,,,3078.38,0
8206010,14:15:00,14:15:00,9625,8,,,,3583.67,
8206010,14:17:10,14:17:10,8537,9,,,,4539.31,0
8206010,14:18:07,14:18:07,9023,10,,,,4915.2,0
8206010,14:20:00,14:20:00,6971,11,,,,5806.91,
8206010,14:20:41,14:20:41,8343,12,,,,6089.95,0
8206010,14:21:11,14:21:11,9510,13,,,,6257.58,0
8206010,14:22:17,14:22:17,6596,14,,,,6693.76,0
8206010,14:23:24,14:23:24,3528,15,,,,7093.36,0
8206010,14:24:31,14:24:31,9509,16,,,,7452.97,0
8206010,14:25:38,14:25:38,3305,17,,,,7886.36,0
8206010,14:26:45,14:26:45,3306,18,,,,8232.02,0
8206010,14:28:07,14:28:07,3126,19,,,,8792.67,0
8206010,14:30:00,14:30:00,6608,20,,,,9489.81,
8206010,14:35:05,14:35:05,4848,21,,,,12855.04,0
8206010,14:35:29,14:35:29,4853,22,,,,13170.47,0
8206010,14:35:55,14:35:55,3462,23,,,,13467.11,0
8206010,14:36:16,14:36:16,2380,24,,,,13740.87,0
8206010,14:37:11,14:37:11,2381,25,,,,14295.11,0
8206010,14:37:53,14:37:53,153,26,,,,14740.52,0
8206010,14:38:04,14:38:04,154,27,,,,14896.87,0
8206010,14:39:00,14:39:00,7092,28,,,,15554.89,
8206010,14:44:02,14:44:02,9507,29,,,,17272.67,0
8206010,14:45:00,14:45:00,9504,30,,,,17682.39,
8206010,14:49:00,14:49:00,5520,31,,,,19104.38,
8206010,14:57:32,14:57:32,9486,32,,,,22977.79,0
8206010,14:59:00,14:59:00,10344,33,,,,23634.12,
8206010,15:05:00,15:05:00,9944,34,,1,,25305.62,
8206100,14:09:00,14:09:00,10699,1,,,1,0,
8206100,14:10:49,14:10:49,9767,2,,,,1133.48,0
8206100,14:11:29,14:11:29,9765,3,,,,1491.98,0
8206100,14:11:52,14:11:52,9763,4,,,,1803.02,0
8206100,14:12:39,14:12:39,10568,5,,,,2155.02,0
8206100,14:13:26,14:13:26,3276,6,,,,2667.98,0
8206100,14:14:10,14:14:10,3277,7,,,,3078.38,0
8206100,14:15:00,14:15:00,9625,8,,,,3583.67,
8206100,14:17:10,14:17:10,8537,9,,,,4539.31,0
8206100,14:18:07,14:18:07,9023,10,,,,4915.2,0
8206100,14:20:00,14:20:00,6971,11,,,,5806.91,
8206100,14:20:41,14:20:41,8343,12,,,,6089.95,0
8206100,14:21:11,14:21:11,9510,13,,,,6257.58,0
8206100,14:22:17,14:22:17,6596,14,,,,6693.76,0
8206100,14:23:24,14:23:24,3528,15,,,,7093.36,0
8206100,14:24:31,14:24:31,9509,16,,,,7452.97,0
8206100,14:25:38,14:25:38,3305,17,,,,7886.36,0
8206100,14:26:45,14:26:45,3306,18,,,,8232.02,0
8206100,14:28:07,14:28:07,3126,19,,,,8792.67,0
8206100,14:30:00,14:30:00,6608,20,,,,9489.81,
8206100,14:35:05,14:35:05,4848,21,,,,12855.04,0
8206100,14:35:29,14:35:29,4853,22,,,,13170.47,0
8206100,14:35:55,14:35:55,3462,23,,,,13467.11,0
8206100,14:36:16,14:36:16,2380,24,,,,13740.87,0
8206100,14:37:11,14:37:11,2381,25,,,,14295.11,0
8206100,14:37:53,14:37:53,153,26,,,,14740.52,0
8206100,14:38:04,14:38:04,154,27,,,,14896.87,0
8206100,14:39:00,14:39:00,7092,28,,,,15554.89,
8206100,14:44:02,14:44:02,9507,29,,,,17272.67,0
8206100,14:45:00,14:45:00,9504,30,,,,17682.39,
8206100,14:49:00,14:49:00,5520,31,,,,19104.38,
8206100,14:57:32,14:57:32,9486,32,,,,22977.79,0
8206100,14:59:00,14:59:00,10344,33,,,,23634.12,
8206100,15:05:00,15:05:00,9944,34,,1,,25305.62,
8206110,14:09:00,14:09:00,10699,1,,,1,0,
8206110,14:10:49,14:10:49,9767,2,,,,1133.48,0
8206110,14:11:29,14:11:29,9765,3,,,,1491.98,0
8206110,14:11:52,14:11:52,9763,4,,,,1803.02,0
8206110,14:12:39,14:12:39,10568,5,,,,2155.02,0
8206110,14:13:26,14:13:26,3276,6,,,,2667.98,0
8206110,14:14:10,14:14:10,3277,7,,,,3078.38,0
8206110,14:15:00,14:15:00,9625,8,,,,3583.67,
8206110,14:17:10,14:17:10,8537,9,,,,4539.31,0
8206110,14:18:07,14:18:07,9023,10,,,,4915.2,0
8206110,14:20:00,14:20:00,6971,11,,,,5806.91,
8206110,14:20:41,14:20:41,8343,12,,,,6089.95,0
8206110,14:21:11,14:21:11,9510,13,,,,6257.58,0
8206110,14:22:17,14:22:17,6596,14,,,,6693.76,0
8206110,14:23:24,14:23:24,3528,15,,,,7093.36,0
8206110,14:24:31,14:24:31,9509,16,,,,7452.97,0
8206110,14:25:38,14:25:38,3305,17,,,,7886.36,0
8206110,14:26:45,14:26:45,3306,18,,,,8232.02,0
8206110,14:28:07,14:28:07,3126,19,,,,8792.67,0
8206110,14:30:00,14:30:00,6608,20,,,,9489.81,
8206110,14:35:05,14:35:05,4848,21,,,,12855.04,0
8206110,14:35:29,14:35:29,4853,22,,,,13170.47,0
8206110,14:35:55,14:35:55,3462,23,,,,13467.11,0
8206110,14:36:16,14:36:16,2380,24,,,,13740.87,0
8206110,14:37:11,14:37:11,2381,25,,,,14295.11,0
8206110,14:37:53,14:37:53,153,26,,,,14740.52,0
8206110,14:38:04,14:38:04,154,27,,,,14896.87,0
8206110,14:39:00,14:39:00,7092,28,,,,15554.89,
8206110,14:44:02,14:44:02,9507,29,,,,17272.67,0
8206110,14:45:00,14:45:00,9504,30,,,,17682.39,
8206110,14:49:00,14:49:00,5520,31,,,,19104.38,
8206110,14:57:32,14:57:32,9486,32,,,,22977.79,0
8206110,14:59:00,14:59:00,10344,33,,,,23634.12,
8206110,15:05:00,15:05:00,9944,34,,1,,25305.62,
8639020,06:24:00,06:24:00,10699,1,,,1,0,
8639020,06:25:49,06:25:49,9767,2,,,,1133.48,0
8639020,06:26:29,06:26:29,9765,3,,,,1491.98,0
8639020,06:26:52,06:26:52,9763,4,,,,1803.02,0
8639020,06:27:39,06:27:39,10568,5,,,,2155.02,0
8639020,06:28:26,06:28:26,3276,6,,,,2667.98,0
8639020,06:29:10,06:29:10,3277,7,,,,3078.38,0
8639020,06:30:00,06:30:00,9625,8,,,,3583.67,
8639020,06:33:54,06:33:54,8537,9,,,,4539.31,0
8639020,06:35:37,06:35:37,9023,10,,,,4915.2,0
8639020,06:39:00,06:39:00,6971,11,,,,5806.91,
8639020,06:39:41,06:39:41,8343,12,,,,6089.95,0
8639020,06:40:11,06:40:11,9510,13,,,,6257.58,0
8639020,06:41:17,06:41:17,6596,14,,,,6693.76,0
8639020,06:42:24,06:42:24,3528,15,,,,7093.36,0
8639020,06:43:31,06:43:31,9509,16,,,,7452.97,0
8639020,06:44:38,06:44:38,3305,17,,,,7886.36,0
8639020,06:45:45,06:45:45,3306,18,,,,8232.02,0
8639020,06:47:07,06:47:07,3126,19,,,,8792.67,0
8639020,06:49:00,06:49:00,6608,20,,,,9489.81,
8639020,06:54:39,06:54:39,4848,21,,,,12855.04,0
8639020,06:55:05,06:55:05,4853,22,,,,13170.47,0
8639020,06:55:34,06:55:34,3462,23,,,,13467.11,0
8639020,06:55:58,06:55:58,2380,24,,,,13740.87,0
8639020,06:56:59,06:56:59,2381,25,,,,14295.11,0
8639020,06:57:46,06:57:46,153,26,,,,14740.52,0
8639020,06:57:58,06:57:58,154,27,,,,14896.87,0
8639020,06:59:00,06:59:00,7092,28,,,,15554.89,
8639020,07:04:02,07:04:02,9507,29,,,,17272.67,0
8639020,07:05:00,07:05:00,9504,30,,,,17682.39,
8639020,07:08:00,07:08:00,5520,31,,,,19104.38,
8639020,07:13:58,07:13:58,9486,32,,,,22977.79,0
8639020,07:15:00,07:15:00,10344,33,,,,23634.12,
8639020,07:18:00,07:18:00,9944,34,,1,,25305.62,
8639030,06:24:00,06:24:00,10699,1,,,1,0,
8639030,06:25:49,06:25:49,9767,2,,,,1133.48,0
8639030,06:26:29,06:26:29,9765,3,,,,1491.98,0
8639030,06:26:52,06:26:52,9763,4,,,,1803.02,0
8639030,06:27:39,06:27:39,10568,5,,,,2155.02,0
8639030,06:28:26,06:28:26,3276,6,,,,2667.98,0
8639030,06:29:10,06:29:10,3277,7,,,,3078.38,0
8639030,06:30:00,06:30:00,9625,8,,,,3583.67,
8639030,06:33:54,06:33:54,8537,9,,,,4539.31,0
8639030,06:35:37,06:35:37,9023,10,,,,4915.2,0
8639030,06:39:00,06:39:00,6971,11,,,,5806.91,
8639030,06:39:41,06:39:41,8343,12,,,,6089.95,0
8639030,06:40:11,06:40:11,9510,13,,,,6257.58,0
8639030,06:41:17,06:41:17,6596,14,,,,6693.76,0
8639030,06:42:24,06:42:24,3528,15,,,,7093.36,0
8639030,06:43:31,06:43:31,9509,16,,,,7452.97,0
8639030,06:44:38,06:44:38,3305,17,,,,7886.36,0
8639030,06:45:45,06:45:45,3306,18,,,,8232.02,0
8639030,06:47:07,06:47:07,3126,19,,,,8792.67,0
8639030,06:49:00,06:49:00,6608,20,,,,9489.81,
8639030,06:54:39,06:54:39,4848,21,,,,12855.04,0
8639030,06:55:05,06:55:05,4853,22,,,,13170.47,0
8639030,06:55:34,06:55:34,3462,23,,,,13467.11,0
8639030,06:55:58,06:55:58,2380,24,,,,13740.87,0
8639030,06:56:59,06:56:59,2381,25,,,,14295.11,0
8639030,06:57:46,06:57:46,153,26,,,,14740.52,0
8639030,06:57:58,06:57:58,154,27,,,,14896.87,0
8639030,06:59:00,06:59:00,7092,28,,,,15554.89,
8639030,07:04:02,07:04:02,9507,29,,,,17272.67,0
8639030,07:05:00,07:05:00,9504,30,,,,17682.39,
8639030,07:08:00,07:08:00,5520,31,,,,19104.38,
8639030,07:13:58,07:13:58,9486,32,,,,22977.79,0
8639030,07:15:00,07:15:00,10344,33,,,,23634.12,
8639030,07:18:00,07:18:00,9944,34,,1,,25305.62,
8639040,06:24:00,06:24:00,10699,1,,,1,0,
8639040,06:25:49,06:25:49,9767,2,,,,1133.48,0
8639040,06:26:29,06:26:29,9765,3,,,,1491.98,0
8639040,06:26:52,06:26:52,9763,4,,,,1803.02,0
8639040,06:27:39,06:27:39,10568,5,,,,2155.02,0
8639040,06:28:26,06:28:26,3276,6,,,,2667.98,0
8639040,06:29:10,06:29:10,3277,7,,,,3078.38,0
8639040,06:30:00,06:30:00,9625,8,,,,3583.67,
8639040,06:33:54,06:33:54,8537,9,,,,4539.31,0
8639040,06:35:37,06:35:37,9023,10,,,,4915.2,0
8639040,06:39:00,06:39:00,6971,11,,,,5806.91,
8639040,06:39:41,06:39:41,8343,12,,,,6089.95,0
8639040,06:40:11,06:40:11,9510,13,,,,6257.58,0
8639040,06:41:17,06:41:17,6596,14,,,,6693.76,0
8639040,06:42:24,06:42:24,3528,15,,,,7093.36,0
8639040,06:43:31,06:43:31,9509,16,,,,7452.97,0
8639040,06:44:38,06:44:38,3305,17,,,,7886.36,0
8639040,06:45:45,06:45:45,3306,18,,,,8232.02,0
8639040,06:47:07,06:47:07,3126,19,,,,8792.67,0
8639040,06:49:00,06:49:00,6608,20,,,,9489.81,
8639040,06:54:39,06:54:39,4848,21,,,,12855.04,0
8639040,06:55:05,06:55:05,4853,22,,,,13170.47,0
8639040,06:55:34,06:55:34,3462,23,,,,13467.11,0
8639040,06:55:58,06:55:58,2380,24,,,,13740.87,0
8639040,06:56:59,06:56:59,2381,25,,,,14295.11,0
8639040,06:57:46,06:57:46,153,26,,,,14740.52,0
8639040,06:57:58,06:57:58,154,27,,,,14896.87,0
8639040,06:59:00,06:59:00,7092,28,,,,15554.89,
8639040,07:04:02,07:04:02,9507,29,,,,17272.67,0
8639040,07:05:00,07:05:00,9504,30,,,,17682.39,
8639040,07:08:00,07:08:00,5520,31,,,,19104.38,
8639040,07:13:58,07:13:58,9486,32,,,,22977.79,0
8639040,07:15:00,07:15:00,10344,33,,,,23634.12,
8639040,07:18:00,07:18:00,9944,34,,1,,25305.62,
8639050,06:24:00,06:24:00,10699,1,,,1,0,
8639050,06:25:49,06:25:49,9767,2,,,,1133.48,0
8639050,06:26:29,06:26:29,9765,3,,,,1491.98,0
8639050,06:26:52,06:26:52,9763,4,,,,1803.02,0
8639050,06:27:39,06:27:39,10568,5,,,,2155.02,0
8639050,06:28:26,06:28:26,3276,6,,,,2667.98,0
8639050,06:29:10,06:29:10,3277,7,,,,3078.38,0
8639050,06:30:00,06:30:00,9625,8,,,,3583.67,
8639050,06:33:54,06:33:54,8537,9,,,,4539.31,0
8639050,06:35:37,06:35:37,9023,10,,,,4915.2,0
8639050,06:39:00,06:39:00,6971,11,,,,5806.91,
8639050,06:39:41,06:39:41,8343,12,,,,6089.95,0
8639050,06:40:11,06:40:11,9510,13,,,,6257.58,0
8639050,06:41:17,06:41:17,6596,14,,,,6693.76,0
8639050,06:42:24,06:42:24,3528,15,,,,7093.36,0
8639050,06:43:31,06:43:31,9509,16,,,,7452.97,0
8639050,06:44:38,06:44:38,3305,17,,,,7886.36,0
8639050,06:45:45,06:45:45,3306,18,,,,8232.02,0
8639050,06:47:07,06:47:07,3126,19,,,,8792.67,0
8639050,06:49:00,06:49:00,6608,20,,,,9489.81,
8639050,06:54:39,06:54:39,4848,21,,,,12855.04,0
8639050,06:55:05,06:55:05,4853,22,,,,13170.47,0
8639050,06:55:34,06:55:34,3462,23,,,,13467.11,0
8639050,06:55:58,06:55:58,2380,24,,,,13740.87,0
8639050,06:56:59,06:56:59,2381,25,,,,14295.11,0
8639050,06:57:46,06:57:46,153,26,,,,14740.52,0
8639050,06:57:58,06:57:58,154,27,,,,14896.87,0
8639050,06:59:00,06:59:00,7092,28,,,,15554.89,
8639050,07:04:02,07:04:02,9507,29,,,,17272.67,0
8639050,07:05:00,07:05:00,9504,30,,,,17682.39,
8639050,07:08:00,07:08:00,5520,31,,,,19104.38,
8639050,07:13:58,07:13:58,9486,32,,,,22977.79,0
8639050,07:15:00,07:15:00,10344,33,,,,23634.12,
8639050,07:18:00,07:18:00,9944,34,,1,,25305.62,
8639060,06:24:00,06:24:00,10699,1,,,1,0,
8639060,06:25:49,06:25:49,9767,2,,,,1133.48,0
8639060,06:26:29,06:26:29,9765,3,,,,1491.98,0
8639060,06:26:52,06:26:52,9763,4,,,,1803.02,0
8639060,06:27:39,06:27:39,10568,5,,,,2155.02,0
8639060,06:28:26,06:28:26,3276,6,,,,2667.98,0
8639060,06:29:10,06:29:10,3277,7,,,,3078.38,0
8639060,06:30:00,06:30:00,9625,8,,,,3583.67,
8639060,06:33:54,06:33:54,8537,9,,,,4539.31,0
8639060,06:35:37,06:35:37,9023,10,,,,4915.2,0
8639060,06:39:00,06:39:00,6971,11,,,,5806.91,
8639060,06:39:41,06:39:41,8343,12,,,,6089.95,0
8639060,06:40:11,06:40:11,9510,13,,,,6257.58,0
8639060,06:41:17,06:41:17,6596,14,,,,6693.76,0
8639060,06:42:24,06:42:24,3528,15,,,,7093.36,0
8639060,06:43:31,06:43:31,9509,16,,,,7452.97,0
8639060,06:44:38,06:44:38,3305,17,,,,7886.36,0
8639060,06:45:45,06:45:45,3306,18,,,,8232.02,0
8639060,06:47:07,06:47:07,3126,19,,,,8792.67,0
8639060,06:49:00,06:49:00,6608,20,,,,9489.81,
8639060,06:54:39,06:54:39,4848,21,,,,12855.04,0
8639060,06:55:05,06:55:05,4853,22,,,,13170.47,0
8639060,06:55:34,06:55:34,3462,23,,,,13467.11,0
8639060,06:55:58,06:55:58,2380,24,,,,13740.87,0
8639060,06:56:59,06:56:59,2381,25,,,,14295.11,0
8639060,06:57:46,06:57:46,153,26,,,,14740.52,0
8639060,06:57:58,06:57:58,154,27,,,,14896.87,0
8639060,06:59:00,06:59:00,7092,28,,,,15554.89,
8639060,07:04:02,07:04:02,9507,29,,,,17272.67,0
8639060,07:05:00,07:05:00,9504,30,,,,17682.39,
8639060,07:08:00,07:08:00,5520,31,,,,19104.38,
8639060,07:13:58,07:13:58,9486,32,,,,22977.79,0
8639060,07:15:00,07:15:00,10344,33,,,,23634.12,
8639060,07:18:00,07:18:00,9944,34,,1,,25305.62,
8639080,06:24:00,06:24:00,10699,1,,,1,0,
8639080,06:25:49,06:25:49,9767,2,,,,1133.48,0
8639080,06:26:29,06:26:29,9765,3,,,,1491.98,0
8639080,06:26:52,06:26:52,9763,4,,,,1803.02,0
8639080,06:27:39,06:27:39,10568,5,,,,2155.02,0
8639080,06:28:26,06:28:26,3276,6,,,,2667.98,0
8639080,06:29:10,06:29:10,3277,7,,,,3078.38,0
8639080,06:30:00,06:30:00,9625,8,,,,3583.67,
8639080,06:33:54,06:33:54,8537,9,,,,4539.31,0
8639080,06:35:37,06:35:37,9023,10,,,,4915.2,0
8639080,06:39:00,06:39:00,6971,11,,,,5806.91,
8639080,06:39:41,06:39:41,8343,12,,,,6089.95,0
8639080,06:40:11,06:40:11,9510,13,,,,6257.58,0
8639080,06:41:17,06:41:17,6596,14,,,,6693.76,0
8639080,06:42:24,06:42:24,3528,15,,,,7093.36,0
8639080,06:43:31,06:43:31,9509,16,,,,7452.97,0
8639080,06:44:38,06:44:38,3305,17,,,,7886.36,0
8639080,06:45:45,06:45:45,3306,18,,,,8232.02,0
8639080,06:47:07,06:47:07,3126,19,,,,8792.67,0
8639080,06:49:00,06:49:00,6608,20,,,,9489.81,
8639080,06:54:39,06:54:39,4848,21,,,,12855.04,0
8639080,06:55:05,06:55:05,4853,22,,,,13170.47,0
8639080,06:55:34,06:55:34,3462,23,,,,13467.11,0
8639080,06:55:58,06:55:58,2380,24,,,,13740.87,0
8639080,06:56:59,06:56:59,2381,25,,,,14295.11,0
8639080,06:57:46,06:57:46,153,26,,,,14740.52,0
8639080,06:57:58,06:57:58,154,27,,,,14896.87,0
8639080,06:59:00,06:59:00,7092,28,,,,15554.89,
8639080,07:04:02,07:04:02,9507,29,,,,17272.67,0
8639080,07:05:00,07:05:00,9504,30,,,,17682.39,
8639080,07:08:00,07:08:00,5520,31,,,,19104.38,
8639080,07:13:58,07:13:58,9486,32,,,,22977.79,0
8639080,07:15:00,07:15:00,10344,33,,,,23634.12,
8639080,07:18:00,07:18:00,9944,34,,1,,25305.62,
8767020,13:09:00,13:09:00,10699,1,,,1,0,
8767020,13:10:49,13:10:49,9767,2,,,,1133.48,0
8767020,13:11:29,13:11:29,9765,3,,,,1491.98,0
8767020,13:11:52,13:11:52,9763,4,,,,1803.02,0
8767020,13:12:39,13:12:39,10568,5,,,,2155.02,0
8767020,13:13:26,13:13:26,3276,6,,,,2667.98,0
8767020,13:14:10,13:14:10,3277,7,,,,3078.38,0
8767020,13:15:00,13:15:00,9625,8,,,,3583.67,
8767020,13:18:28,13:18:28,8537,9,,,,4539.31,0
8767020,13:20:00,13:20:00,9023,10,,,,4915.2,0
8767020,13:23:00,13:23:00,6971,11,,,,5806.91,
8767020,13:23:41,13:23:41,8343,12,,,,6089.95,0
8767020,13:24:11,13:24:11,9510,13,,,,6257.58,0
8767020,13:25:17,13:25:17,6596,14,,,,6693.76,0
8767020,13:26:24,13:26:24,3528,15,,,,7093.36,0
8767020,13:27:31,13:27:31,9509,16,,,,7452.97,0
8767020,13:28:38,13:28:38,3305,17,,,,7886.36,0
8767020,13:29:45,13:29:45,3306,18,,,,8232.02,0
8767020,13:31:07,13:31:07,3126,19,,,,8792.67,0
8767020,13:33:00,13:33:00,6608,20,,,,9489.81,
8767020,13:39:13,13:39:13,4848,21,,,,12855.04,0
8767020,13:39:42,13:39:42,4853,22,,,,13170.47,0
8767020,13:40:14,13:40:14,3462,23,,,,13467.11,0
8767020,13:40:40,13:40:40,2380,24,,,,13740.87,0
8767020,13:41:47,13:41:47,2381,25,,,,14295.11,0
8767020,13:42:38,13:42:38,153,26,,,,14740.52,0
8767020,13:42:52,13:42:52,154,27,,,,14896.87,0
8767020,13:44:00,13:44:00,7092,28,,,,15554.89,
8767020,13:49:52,13:49:52,9507,29,,,,17272.67,0
8767020,13:51:00,13:51:00,9504,30,,,,17682.39,
8767020,13:54:00,13:54:00,5520,31,,,,19104.38,
8767020,13:59:07,13:59:07,9486,32,,,,22977.79,0
8767020,14:00:00,14:00:00,10344,33,,,,23634.12,
8767020,14:04:00,14:04:00,9944,34,,1,,25305.62,
8767030,13:09:00,13:09:00,10699,1,,,1,0,
8767030,13:10:49,13:10:49,9767,2,,,,1133.48,0
8767030,13:11:29,13:11:29,9765,3,,,,1491.98,0
8767030,13:11:52,13:11:52,9763,4,,,,1803.02,0
8767030,13:12:39,13:12:39,10568,5,,,,2155.02,0
8767030,13:13:26,13:13:26,3276,6,,,,2667.98,0
8767030,13:14:10,13:14:10,3277,7,,,,3078.38,0
8767030,13:15:00,13:15:00,9625,8,,,,3583.67,
8767030,13:18:28,13:18:28,8537,9,,,,4539.31,0
8767030,13:20:00,13:20:00,9023,10,,,,4915.2,0
8767030,13:23:00,13:23:00,6971,11,,,,5806.91,
8767030,13:23:41,13:23:41,8343,12,,,,6089.95,0
8767030,13:24:11,13:24:11,9510,13,,,,6257.58,0
8767030,13:25:17,13:25:17,6596,14,,,,6693.76,0
8767030,13:26:24,13:26:24,3528,15,,,,7093.36,0
8767030,13:27:31,13:27:31,9509,16,,,,7452.97,0
8767030,13:28:38,13:28:38,3305,17,,,,7886.36,0
8767030,13:29:45,13:29:45,3306,18,,,,8232.02,0
8767030,13:31:07,13:31:07,3126,19,,,,8792.67,0
8767030,13:33:00,13:33:00,6608,20,,,,9489.81,
8767030,13:39:13,13:39:13,4848,21,,,,12855.04,0
8767030,13:39:42,13:39:42,4853,22,,,,13170.47,0
8767030,13:40:14,13:40:14,3462,23,,,,13467.11,0
8767030,13:40:40,13:40:40,2380,24,,,,13740.87,0
8767030,13:41:47,13:41:47,2381,25,,,,14295.11,0
8767030,13:42:38,13:42:38,153,26,,,,14740.52,0
8767030,13:42:52,13:42:52,154,27,,,,14896.87,0
8767030,13:44:00,13:44:00,7092,28,,,,15554.89,
8767030,13:49:52,13:49:52,9507,29,,,,17272.67,0
8767030,13:51:00,13:51:00,9504,30,,,,17682.39,
8767030,13:54:00,13:54:00,5520,31,,,,19104.38,
8767030,13:59:07,13:59:07,9486,32,,,,22977.79,0
8767030,14:00:00,14:00:00,10344,33,,,,23634.12,
8767030,14:04:00,14:04:00,9944,34,,1,,25305.62,
8767040,13:09:00,13:09:00,10699,1,,,1,0,
8767040,13:10:49,13:10:49,9767,2,,,,1133.48,0
8767040,13:11:29,13:11:29,9765,3,,,,1491.98,0
8767040,13:11:52,13:11:52,9763,4,,,,1803.02,0
8767040,13:12:39,13:12:39,10568,5,,,,2155.02,0
8767040,13:13:26,13:13:26,3276,6,,,,2667.98,0
8767040,13:14:10,13:14:10,3277,7,,,,3078.38,0
8767040,13:15:00,13:15:00,9625,8,,,,3583.67,
8767040,13:18:28,13:18:28,8537,9,,,,4539.31,0
8767040,13:20:00,13:20:00,9023,10,,,,4915.2,0
8767040,13:23:00,13:23:00,6971,11,,,,5806.91,
8767040,13:23:41,13:23:41,8343,12,,,,6089.95,0
8767040,13:24:11,13:24:11,9510,13,,,,6257.58,0
8767040,13:25:17,13:25:17,6596,14,,,,6693.76,0
8767040,13:26:24,13:26:24,3528,15,,,,7093.36,0
8767040,13:27:31,13:27:31,9509,16,,,,7452.97,0
8767040,13:28:38,13:28:38,3305,17,,,,7886.36,0
8767040,13:29:45,13:29:45,3306,18,,,,8232.02,0
8767040,13:31:07,13:31:07,3126,19,,,,8792.67,0
8767040,13:33:00,13:33:00,6608,20,,,,9489.81,
8767040,13:39:13,13:39:13,4848,21,,,,12855.04,0
8767040,13:39:42,13:39:42,4853,22,,,,13170.47,0
8767040,13:40:14,13:40:14,3462,23,,,,13467.11,0
8767040,13:40:40,13:40:40,2380,24,,,,13740.87,0
8767040,13:41:47,13:41:47,2381,25,,,,14295.11,0
8767040,13:42:38,13:42:38,153,26,,,,14740.52,0
8767040,13:42:52,13:42:52,154,27,,,,14896.87,0
8767040,13:44:00,13:44:00,7092,28,,,,15554.89,
8767040,13:49:52,13:49:52,9507,29,,,,17272.67,0
8767040,13:51:00,13:51:00,9504,30,,,,17682.39,
8767040,13:54:00,13:54:00,5520,31,,,,19104.38,
8767040,13:59:07,13:59:07,9486,32,,,,22977.79,0
8767040,14:00:00,14:00:00,10344,33,,,,23634.12,
8767040,14:04:00,14:04:00,9944,34,,1,,25305.62,
8767050,13:09:00,13:09:00,10699,1,,,1,0,
8767050,13:10:49,13:10:49,9767,2,,,,1133.48,0
8767050,13:11:29,13:11:29,9765,3,,,,1491.98,0
8767050,13:11:52,13:11:52,9763,4,,,,1803.02,0
8767050,13:12:39,13:12:39,10568,5,,,,2155.02,0
8767050,13:13:26,13:13:26,3276,6,,,,2667.98,0
8767050,13:14:10,13:14:10,3277,7,,,,3078.38,0
8767050,13:15:00,13:15:00,9625,8,,,,3583.67,
8767050,13:18:28,13:18:28,8537,9,,,,4539.31,0
8767050,13:20:00,13:20:00,9023,10,,,,4915.2,0
8767050,13:23:00,13:23:00,6971,11,,,,5806.91,
8767050,13:23:41,13:23:41,8343,12,,,,6089.95,0
8767050,13:24:11,13:24:11,9510,13,,,,6257.58,0
8767050,13:25:17,13:25:17,6596,14,,,,6693.76,0
8767050,13:26:24,13:26:24,3528,15,,,,7093.36,0
8767050,13:27:31,13:27:31,9509,16,,,,7452.97,0
8767050,13:28:38,13:28:38,3305,17,,,,7886.36,0
8767050,13:29:45,13:29:45,3306,18,,,,8232.02,0
8767050,13:31:07,13:31:07,3126,19,,,,8792.67,0
8767050,13:33:00,13:33:00,6608,20,,,,9489.81,
8767050,13:39:13,13:39:13,4848,21,,,,12855.04,0
8767050,13:39:42,13:39:42,4853,22,,,,13170.47,0
8767050,13:40:14,13:40:14,3462,23,,,,13467.11,0
8767050,13:40:40,13:40:40,2380,24,,,,13740.87,0
8767050,13:41:47,13:41:47,2381,25,,,,14295.11,0
8767050,13:42:38,13:42:38,153,26,,,,14740.52,0
8767050,13:42:52,13:42:52,154,27,,,,14896.87,0
8767050,13:44:00,13:44:00,7092,28,,,,15554.89,
8767050,13:49:52,13:49:52,9507,29,,,,17272.67,0
8767050,13:51:00,13:51:00,9504,30,,,,17682.39,
8767050,13:54:00,13:54:00,5520,31,,,,19104.38,
8767050,13:59:07,13:59:07,9486,32,,,,22977.79,0
8767050,14:00:00,14:00:00,10344,33,,,,23634.12,
8767050,14:04:00,14:04:00,9944,34,,1,,25305.62,
8767060,13:09:00,13:09:00,10699,1,,,1,0,
8767060,13:10:49,13:10:49,9767,2,,,,1133.48,0
8767060,13:11:29,13:11:29,9765,3,,,,1491.98,0
8767060,13:11:52,13:11:52,9763,4,,,,1803.02,0
8767060,13:12:39,13:12:39,10568,5,,,,2155.02,0
8767060,13:13:26,13:13:26,3276,6,,,,2667.98,0
8767060,13:14:10,13:14:10,3277,7,,,,3078.38,0
8767060,13:15:00,13:15:00,9625,8,,,,3583.67,
8767060,13:18:28,13:18:28,8537,9,,,,4539.31,0
8767060,13:20:00,13:20:00,9023,10,,,,4915.2,0
8767060,13:23:00,13:23:00,6971,11,,,,5806.91,
8767060,13:23:41,13:23:41,8343,12,,,,6089.95,0
8767060,13:24:11,13:24:11,9510,13,,,,6257.58,0
8767060,13:25:17,13:25:17,6596,14,,,,6693.76,0
8767060,13:26:24,13:26:24,3528,15,,,,7093.36,0
8767060,13:27:31,13:27:31,9509,16,,,,7452.97,0
8767060,13:28:38,13:28:38,3305,17,,,,7886.36,0
8767060,13:29:45,13:29:45,3306,18,,,,8232.02,0
8767060,13:31:07,13:31:07,3126,19,,,,8792.67,0
8767060,13:33:00,13:33:00,6608,20,,,,9489.81,
8767060,13:39:13,13:39:13,4848,21,,,,12855.04,0
8767060,13:39:42,13:39:42,4853,22,,,,13170.47,0
8767060,13:40:14,13:40:14,3462,23,,,,13467.11,0
8767060,13:40:40,13:40:40,2380,24,,,,13740.87,0
8767060,13:41:47,13:41:47,2381,25,,,,14295.11,0
8767060,13:42:38,13:42:38,153,26,,,,14740.52,0
8767060,13:42:52,13:42:52,154,27,,,,14896.87,0
8767060,13:44:00,13:44:00,7092,28,,,,15554.89,
8767060,13:49:52,13:49:52,9507,29,,,,17272.67,0
8767060,13:51:00,13:51:00,9504,30,,,,17682.39,
8767060,13:54:00,13:54:00,5520,31,,,,19104.38,
8767060,13:59:07,13:59:07,9486,32,,,,22977.79,0
8767060,14:00:00,14:00:00,10344,33,,,,23634.12,
8767060,14:04:00,14:04:00,9944,34,,1,,25305.62,
8767080,13:09:00,13:09:00,10699,1,,,1,0,
8767080,13:10:49,13:10:49,9767,2,,,,1133.48,0
8767080,13:11:29,13:11:29,9765,3,,,,1491.98,0
8767080,13:11:52,13:11:52,9763,4,,,,1803.02,0
8767080,13:12:39,13:12:39,10568,5,,,,2155.02,0
8767080,13:13:26,13:13:26,3276,6,,,,2667.98,0
8767080,13:14:10,13:14:10,3277,7,,,,3078.38,0
8767080,13:15:00,13:15:00,9625,8,,,,3583.67,
8767080,13:18:28,13:18:28,8537,9,,,,4539.31,0
8767080,13:20:00,13:20:00,9023,10,,,,4915.2,0
8767080,13:23:00,13:23:00,6971,11,,,,5806.91,
8767080,13:23:41,13:23:41,8343,12,,,,6089.95,0
8767080,13:24:11,13:24:11,9510,13,,,,6257.58,0
8767080,13:25:17,13:25:17,6596,14,,,,6693.76,0
8767080,13:26:24,13:26:24,3528,15,,,,7093.36,0
8767080,13:27:31,13:27:31,9509,16,,,,7452.97,0
8767080,13:28:38,13:28:38,3305,17,,,,7886.36,0
8767080,13:29:45,13:29:45,3306,18,,,,8232.02,0
8767080,13:31:07,13:31:07,3126,19,,,,8792.67,0
8767080,13:33:00,13:33:00,6608,20,,,,9489.81,
8767080,13:39:13,13:39:13,4848,21,,,,12855.04,0
8767080,13:39:42,13:39:42,4853,22,,,,13170.47,0
8767080,13:40:14,13:40:14,3462,23,,,,13467.11,0
8767080,13:40:40,13:40:40,2380,24,,,,13740.87,0
8767080,13:41:47,13:41:47,2381,25,,,,14295.11,0
8767080,13:42:38,13:42:38,153,26,,,,14740.52,0
8767080,13:42:52,13:42:52,154,27,,,,14896.87,0
8767080,13:44:00,13:44:00,7092,28,,,,15554.89,
8767080,13:49:52,13:49:52,9507,29,,,,17272.67,0
8767080,13:51:00,13:51:00,9504,30,,,,17682.39,
8767080,13:54:00,13:54:00,5520,31,,,,19104.38,
8767080,13:59:07,13:59:07,9486,32,,,,22977.79,0
8767080,14:00:00,14:00:00,10344,33,,,,23634.12,
8767080,14:04:00,14:04:00,9944,34,,1,,25305.62,
8787020,17:11:00,17:11:00,10699,1,,,1,0,
8787020,17:12:49,17:12:49,9767,2,,,,1133.48,0
8787020,17:13:29,17:13:29,9765,3,,,,1491.98,0
8787020,17:13:52,17:13:52,9763,4,,,,1803.02,0
8787020,17:14:39,17:14:39,10568,5,,,,2155.02,0
8787020,17:15:26,17:15:26,3276,6,,,,2667.98,0
8787020,17:16:10,17:16:10,3277,7,,,,3078.38,0
8787020,17:17:00,17:17:00,9625,8,,,,3583.67,
8787020,17:20:54,17:20:54,8537,9,,,,4539.31,0
8787020,17:22:37,17:22:37,9023,10,,,,4915.2,0
8787020,17:26:00,17:26:00,6971,11,,,,5806.91,
8787020,17:26:45,17:26:45,8343,12,,,,6089.95,0
8787020,17:27:18,17:27:18,9510,13,,,,6257.58,0
8787020,17:28:31,17:28:31,6596,14,,,,6693.76,0
8787020,17:29:45,17:29:45,3528,15,,,,7093.36,0
8787020,17:30:58,17:30:58,9509,16,,,,7452.97,0
8787020,17:32:12,17:32:12,3305,17,,,,7886.36,0
8787020,17:33:26,17:33:26,3306,18,,,,8232.02,0
8787020,17:34:55,17:34:55,3126,19,,,,8792.67,0
8787020,17:37:00,17:37:00,6608,20,,,,9489.81,
8787020,17:43:13,17:43:13,4848,21,,,,12855.04,0
8787020,17:43:42,17:43:42,4853,22,,,,13170.47,0
8787020,17:44:14,17:44:14,3462,23,,,,13467.11,0
8787020,17:44:40,17:44:40,2380,24,,,,13740.87,0
8787020,17:45:47,17:45:47,2381,25,,,,14295.11,0
8787020,17:46:38,17:46:38,153,26,,,,14740.52,0
8787020,17:46:52,17:46:52,154,27,,,,14896.87,0
8787020,17:48:00,17:48:00,7092,28,,,,15554.89,
8787020,17:53:52,17:53:52,9507,29,,,,17272.67,0
8787020,17:55:00,17:55:00,9504,30,,,,17682.39,
8787020,18:00:00,18:00:00,5520,31,,,,19104.38,
8787020,18:05:58,18:05:58,9486,32,,,,22977.79,0
8787020,18:07:00,18:07:00,10344,33,,,,23634.12,
8787020,18:14:00,18:14:00,9944,34,,1,,25305.62,
8787030,17:11:00,17:11:00,10699,1,,,1,0,
8787030,17:12:49,17:12:49,9767,2,,,,1133.48,0
8787030,17:13:29,17:13:29,9765,3,,,,1491.98,0
8787030,17:13:52,17:13:52,9763,4,,,,1803.02,0
8787030,17:14:39,17:14:39,10568,5,,,,2155.02,0
8787030,17:15:26,17:15:26,3276,6,,,,2667.98,0
8787030,17:16:10,17:16:10,3277,7,,,,3078.38,0
8787030,17:17:00,17:17:00,9625,8,,,,3583.67,
8787030,17:20:54,17:20:54,8537,9,,,,4539.31,0
8787030,17:22:37,17:22:37,9023,10,,,,4915.2,0
8787030,17:26:00,17:26:00,6971,11,,,,5806.91,
8787030,17:26:45,17:26:45,8343,12,,,,6089.95,0
8787030,17:27:18,17:27:18,9510,13,,,,6257.58,0
8787030,17:28:31,17:28:31,6596,14,,,,6693.76,0
8787030,17:29:45,17:29:45,3528,15,,,,7093.36,0
8787030,17:30:58,17:30:58,9509,16,,,,7452.97,0
8787030,17:32:12,17:32:12,3305,17,,,,7886.36,0
8787030,17:33:26,17:33:26,3306,18,,,,8232.02,0
8787030,17:34:55,17:34:55,3126,19,,,,8792.67,0
8787030,17:37:00,17:37:00,6608,20,,,,9489.81,
8787030,17:43:13,17:43:13,4848,21,,,,12855.04,0
8787030,17:43:42,17:43:42,4853,22,,,,13170.47,0
8787030,17:44:14,17:44:14,3462,23,,,,13467.11,0
8787030,17:44:40,17:44:40,2380,24,,,,13740.87,0
8787030,17:45:47,17:45:47,2381,25,,,,14295.11,0
8787030,17:46:38,17:46:38,153,26,,,,14740.52,0
8787030,17:46:52,17:46:52,154,27,,,,14896.87,0
8787030,17:48:00,17:48:00,7092,28,,,,15554.89,
8787030,17:53:52,17:53:52,9507,29,,,,17272.67,0
8787030,17:55:00,17:55:00,9504,30,,,,17682.39,
8787030,18:00:00,18:00:00,5520,31,,,,19104.38,
8787030,18:05:58,18:05:58,9486,32,,,,22977.79,0
8787030,18:07:00,18:07:00,10344,33,,,,23634.12,
8787030,18:14:00,18:14:00,9944,34,,1,,25305.62,
8787040,17:11:00,17:11:00,10699,1,,,1,0,
8787040,17:12:49,17:12:49,9767,2,,,,1133.48,0
8787040,17:13:29,17:13:29,9765,3,,,,1491.98,0
8787040,17:13:52,17:13:52,9763,4,,,,1803.02,0
8787040,17:14:39,17:14:39,10568,5,,,,2155.02,0
8787040,17:15:26,17:15:26,3276,6,,,,2667.98,0
8787040,17:16:10,17:16:10,3277,7,,,,3078.38,0
8787040,17:17:00,17:17:00,9625,8,,,,3583.67,
8787040,17:20:54,17:20:54,8537,9,,,,4539.31,0
8787040,17:22:37,17:22:37,9023,10,,,,4915.2,0
8787040,17:26:00,17:26:00,6971,11,,,,5806.91,
8787040,17:26:45,17:26:45,8343,12,,,,6089.95,0
8787040,17:27:18,17:27:18,9510,13,,,,6257.58,0
8787040,17:28:31,17:28:31,6596,14,,,,6693.76,0
8787040,17:29:45,17:29:45,3528,15,,,,7093.36,0
8787040,17:30:58,17:30:58,9509,16,,,,7452.97,0
8787040,17:32:12,17:32:12,3305,17,,,,7886.36,0
8787040,17:33:26,17:33:26,3306,18,,,,8232.02,0
8787040,17:34:55,17:34:55,3126,19,,,,8792.67,0
8787040,17:37:00,17:37:00,6608,20,,,,9489.81,
8787040,17:43:13,17:43:13,4848,21,,,,12855.04,0
8787040,17:43:42,17:43:42,4853,22,,,,13170.47,0
8787040,17:44:14,17:44:14,3462,23,,,,13467.11,0
8787040,17:44:40,17:44:40,2380,24,,,,13740.87,0
8787040,17:45:47,17:45:47,2381,25,,,,14295.11,0
8787040,17:46:38,17:46:38,153,26,,,,14740.52,0
8787040,17:46:52,17:46:52,154,27,,,,14896.87,0
8787040,17:48:00,17:48:00,7092,28,,,,15554.89,
8787040,17:53:52,17:53:52,9507,29,,,,17272.67,0
8787040,17:55:00,17:55:00,9504,30,,,,17682.39,
8787040,18:00:00,18:00:00,5520,31,,,,19104.38,
8787040,18:05:58,18:05:58,9486,32,,,,22977.79,0
8787040,18:07:00,18:07:00,10344,33,,,,23634.12,
8787040,18:14:00,18:14:00,9944,34,,1,,25305.62,
8787050,17:11:00,17:11:00,10699,1,,,1,0,
8787050,17:12:49,17:12:49,9767,2,,,,1133.48,0
8787050,17:13:29,17:13:29,9765,3,,,,1491.98,0
8787050,17:13:52,17:13:52,9763,4,,,,1803.02,0
8787050,17:14:39,17:14:39,10568,5,,,,2155.02,0
8787050,17:15:26,17:15:26,3276,6,,,,2667.98,0
8787050,17:16:10,17:16:10,3277,7,,,,3078.38,0
8787050,17:17:00,17:17:00,9625,8,,,,3583.67,
8787050,17:20:54,17:20:54,8537,9,,,,4539.31,0
8787050,17:22:37,17:22:37,9023,10,,,,4915.2,0
8787050,17:26:00,17:26:00,6971,11,,,,5806.91,
8787050,17:26:45,17:26:45,8343,12,,,,6089.95,0
8787050,17:27:18,17:27:18,9510,13,,,,6257.58,0
8787050,17:28:31,17:28:31,6596,14,,,,6693.76,0
8787050,17:29:45,17:29:45,3528,15,,,,7093.36,0
8787050,17:30:58,17:30:58,9509,16,,,,7452.97,0
8787050,17:32:12,17:32:12,3305,17,,,,7886.36,0
8787050,17:33:26,17:33:26,3306,18,,,,8232.02,0
8787050,17:34:55,17:34:55,3126,19,,,,8792.67,0
8787050,17:37:00,17:37:00,6608,20,,,,9489.81,
8787050,17:43:13,17:43:13,4848,21,,,,12855.04,0
8787050,17:43:42,17:43:42,4853,22,,,,13170.47,0
8787050,17:44:14,17:44:14,3462,23,,,,13467.11,0
8787050,17:44:40,17:44:40,2380,24,,,,13740.87,0
8787050,17:45:47,17:45:47,2381,25,,,,14295.11,0
8787050,17:46:38,17:46:38,153,26,,,,14740.52,0
8787050,17:46:52,17:46:52,154,27,,,,14896.87,0
8787050,17:48:00,17:48:00,7092,28,,,,15554.89,
8787050,17:53:52,17:53:52,9507,29,,,,17272.67,0
8787050,17:55:00,17:55:00,9504,30,,,,17682.39,
8787050,18:00:00,18:00:00,5520,31,,,,19104.38,
8787050,18:05:58,18:05:58,9486,32,,,,22977.79,0
8787050,18:07:00,18:07:00,10344,33,,,,23634.12,
8787050,18:14:00,18:14:00,9944,34,,1,,25305.62,
8787060,17:11:00,17:11:00,10699,1,,,1,0,
8787060,17:12:49,17:12:49,9767,2,,,,1133.48,0
8787060,17:13:29,17:13:29,9765,3,,,,1491.98,0
8787060,17:13:52,17:13:52,9763,4,,,,1803.02,0
8787060,17:14:39,17:14:39,10568,5,,,,2155.02,0
8787060,17:15:26,17:15:26,3276,6,,,,2667.98,0
8787060,17:16:10,17:16:10,3277,7,,,,3078.38,0
8787060,17:17:00,17:17:00,9625,8,,,,3583.67,
8787060,17:20:54,17:20:54,8537,9,,,,4539.31,0
8787060,17:22:37,17:22:37,9023,10,,,,4915.2,0
8787060,17:26:00,17:26:00,6971,11,,,,5806.91,
8787060,17:26:45,17:26:45,8343,12,,,,6089.95,0
8787060,17:27:18,17:27:18,9510,13,,,,6257.58,0
8787060,17:28:31,17:28:31,6596,14,,,,6693.76,0
8787060,17:29:45,17:29:45,3528,15,,,,7093.36,0
8787060,17:30:58,17:30:58,9509,16,,,,7452.97,0
8787060,17:32:12,17:32:12,3305,17,,,,7886.36,0
8787060,17:33:26,17:33:26,3306,18,,,,8232.02,0
8787060,17:34:55,17:34:55,3126,19,,,,8792.67,0
8787060,17:37:00,17:37:00,6608,20,,,,9489.81,
8787060,17:43:13,17:43:13,4848,21,,,,12855.04,0
8787060,17:43:42,17:43:42,4853,22,,,,13170.47,0
8787060,17:44:14,17:44:14,3462,23,,,,13467.11,0
8787060,17:44:40,17:44:40,2380,24,,,,13740.87,0
8787060,17:45:47,17:45:47,2381,25,,,,14295.11,0
8787060,17:46:38,17:46:38,153,26,,,,14740.52,0
8787060,17:46:52,17:46:52,154,27,,,,14896.87,0
8787060,17:48:00,17:48:00,7092,28,,,,15554.89,
8787060,17:53:52,17:53:52,9507,29,,,,17272.67,0
8787060,17:55:00,17:55:00,9504,30,,,,17682.39,
8787060,18:00:00,18:00:00,5520,31,,,,19104.38,
8787060,18:05:58,18:05:58,9486,32,,,,22977.79,0
8787060,18:07:00,18:07:00,10344,33,,,,23634.12,
8787060,18:14:00,18:14:00,9944,34,,1,,25305.62,
8787080,17:11:00,17:11:00,10699,1,,,1,0,
8787080,17:12:49,17:12:49,9767,2,,,,1133.48,0
8787080,17:13:29,17:13:29,9765,3,,,,1491.98,0
8787080,17:13:52,17:13:52,9763,4,,,,1803.02,0
8787080,17:14:39,17:14:39,10568,5,,,,2155.02,0
8787080,17:15:26,17:15:26,3276,6,,,,2667.98,0
8787080,17:16:10,17:16:10,3277,7,,,,3078.38,0
8787080,17:17:00,17:17:00,9625,8,,,,3583.67,
8787080,17:20:54,17:20:54,8537,9,,,,4539.31,0
8787080,17:22:37,17:22:37,9023,10,,,,4915.2,0
8787080,17:26:00,17:26:00,6971,11,,,,5806.91,
8787080,17:26:45,17:26:45,8343,12,,,,6089.95,0
8787080,17:27:18,17:27:18,9510,13,,,,6257.58,0
8787080,17:28:31,17:28:31,6596,14,,,,6693.76,0
8787080,17:29:45,17:29:45,3528,15,,,,7093.36,0
8787080,17:30:58,17:30:58,9509,16,,,,7452.97,0
8787080,17:32:12,17:32:12,3305,17,,,,7886.36,0
8787080,17:33:26,17:33:26,3306,18,,,,8232.02,0
8787080,17:34:55,17:34:55,3126,19,,,,8792.67,0
8787080,17:37:00,17:37:00,6608,20,,,,9489.81,
8787080,17:43:13,17:43:13,4848,21,,,,12855.04,0
8787080,17:43:42,17:43:42,4853,22,,,,13170.47,0
8787080,17:44:14,17:44:14,3462,23,,,,13467.11,0
8787080,17:44:40,17:44:40,2380,24,,,,13740.87,0
8787080,17:45:47,17:45:47,2381,25,,,,14295.11,0
8787080,17:46:38,17:46:38,153,26,,,,14740.52,0
8787080,17:46:52,17:46:52,154,27,,,,14896.87,0
8787080,17:48:00,17:48:00,7092,28,,,,15554.89,
8787080,17:53:52,17:53:52,9507,29,,,,17272.67,0
8787080,17:55:00,17:55:00,9504,30,,,,17682.39,
8787080,18:00:00,18:00:00,5520,31,,,,19104.38,
8787080,18:05:58,18:05:58,9486,32,,,,22977.79,0
8787080,18:07:00,18:07:00,10344,33,,,,23634.12,
8787080,18:14:00,18:14:00,9944,34,,1,,25305.62,
8941020,12:39:00,12:39:00,10699,1,,,1,0,
8941020,12:40:49,12:40:49,9767,2,,,,1133.48,0
8941020,12:41:29,12:41:29,9765,3,,,,1491.98,0
8941020,12:41:52,12:41:52,9763,4,,,,1803.02,0
8941020,12:42:39,12:42:39,10568,5,,,,2155.02,0
8941020,12:43:26,12:43:26,3276,6,,,,2667.98,0
8941020,12:44:10,12:44:10,3277,7,,,,3078.38,0
8941020,12:45:00,12:45:00,9625,8,,,,3583.67,
8941020,12:48:28,12:48:28,8537,9,,,,4539.31,0
8941020,12:50:00,12:50:00,9023,10,,,,4915.2,0
8941020,12:53:00,12:53:00,6971,11,,,,5806.91,
8941020,12:53:41,12:53:41,8343,12,,,,6089.95,0
8941020,12:54:11,12:54:11,9510,13,,,,6257.58,0
8941020,12:55:17,12:55:17,6596,14,,,,6693.76,0
8941020,12:56:24,12:56:24,3528,15,,,,7093.36,0
8941020,12:57:31,12:57:31,9509,16,,,,7452.97,0
8941020,12:58:38,12:58:38,3305,17,,,,7886.36,0
8941020,12:59:45,12:59:45,3306,18,,,,8232.02,0
8941020,13:01:07,13:01:07,3126,19,,,,8792.67,0
8941020,13:03:00,13:03:00,6608,20,,,,9489.81,
8941020,13:09:13,13:09:13,4848,21,,,,12855.04,0
8941020,13:09:42,13:09:42,4853,22,,,,13170.47,0
8941020,13:10:14,13:10:14,3462,23,,,,13467.11,0
8941020,13:10:40,13:10:40,2380,24,,,,13740.87,0
8941020,13:11:47,13:11:47,2381,25,,,,14295.11,0
8941020,13:12:38,13:12:38,153,26,,,,14740.52,0
8941020,13:12:52,13:12:52,154,27,,,,14896.87,0
8941020,13:14:00,13:14:00,7092,28,,,,15554.89,
8941020,13:19:52,13:19:52,9507,29,,,,17272.67,0
8941020,13:21:00,13:21:00,9504,30,,,,17682.39,
8941020,13:24:00,13:24:00,5520,31,,,,19104.38,
8941020,13:29:07,13:29:07,9486,32,,,,22977.79,0
8941020,13:30:00,13:30:00,10344,33,,,,23634.12,
8941020,13:34:00,13:34:00,9944,34,,1,,25305.62,
8941030,12:39:00,12:39:00,10699,1,,,1,0,
8941030,12:40:49,12:40:49,9767,2,,,,1133.48,0
8941030,12:41:29,12:41:29,9765,3,,,,1491.98,0
8941030,12:41:52,12:41:52,9763,4,,,,1803.02,0
8941030,12:42:39,12:42:39,10568,5,,,,2155.02,0
8941030,12:43:26,12:43:26,3276,6,,,,2667.98,0
8941030,12:44:10,12:44:10,3277,7,,,,3078.38,0
8941030,12:45:00,12:45:00,9625,8,,,,3583.67,
8941030,12:48:28,12:48:28,8537,9,,,,4539.31,0
8941030,12:50:00,12:50:00,9023,10,,,,4915.2,0
8941030,12:53:00,12:53:00,6971,11,,,,5806.91,
8941030,12:53:41,12:53:41,8343,12,,,,6089.95,0
8941030,12:54:11,12:54:11,9510,13,,,,6257.58,0
8941030,12:55:17,12:55:17,6596,14,,,,6693.76,0
8941030,12:56:24,12:56:24,3528,15,,,,7093.36,0
8941030,12:57:31,12:57:31,9509,16,,,,7452.97,0
8941030,12:58:38,12:58:38,3305,17,,,,7886.36,0
8941030,12:59:45,12:59:45,3306,18,,,,8232.02,0
8941030,13:01:07,13:01:07,3126,19,,,,8792.67,0
8941030,13:03:00,13:03:00,6608,20,,,,9489.81,
8941030,13:09:13,13:09:13,4848,21,,,,12855.04,0
8941030,13:09:42,13:09:42,4853,22,,,,13170.47,0
8941030,13:10:14,13:10:14,3462,23,,,,13467.11,0
8941030,13:10:40,13:10:40,2380,24,,,,13740.87,0
8941030,13:11:47,13:11:47,2381,25,,,,14295.11,0
8941030,13:12:38,13:12:38,153,26,,,,14740.52,0
8941030,13:12:52,13:12:52,154,27,,,,14896.87,0
8941030,13:14:00,13:14:00,7092,28,,,,15554.89,
8941030,13:19:52,13:19:52,9507,29,,,,17272.67,0
8941030,13:21:00,13:21:00,9504,30,,,,17682.39,
8941030,13:24:00,13:24:00,5520,31,,,,19104.38,
8941030,13:29:07,13:29:07,9486,32,,,,22977.79,0
8941030,13:30:00,13:30:00,10344,33,,,,23634.12,
8941030,13:34:00,13:34:00,9944,34,,1,,25305.62,
8941040,12:39:00,12:39:00,10699,1,,,1,0,
8941040,12:40:49,12:40:49,9767,2,,,,1133.48,0
8941040,12:41:29,12:41:29,9765,3,,,,1491.98,0
8941040,12:41:52,12:41:52,9763,4,,,,1803.02,0
8941040,12:42:39,12:42:39,10568,5,,,,2155.02,0
8941040,12:43:26,12:43:26,3276,6,,,,2667.98,0
8941040,12:44:10,12:44:10,3277,7,,,,3078.38,0
8941040,12:45:00,12:45:00,9625,8,,,,3583.67,
8941040,12:48:28,12:48:28,8537,9,,,,4539.31,0
8941040,12:50:00,12:50:00,9023,10,,,,4915.2,0
8941040,12:53:00,12:53:00,6971,11,,,,5806.91,
8941040,12:53:41,12:53:41,8343,12,,,,6089.95,0
8941040,12:54:11,12:54:11,9510,13,,,,6257.58,0
8941040,12:55:17,12:55:17,6596,14,,,,6693.76,0
8941040,12:56:24,12:56:24,3528,15,,,,7093.36,0
8941040,12:57:31,12:57:31,9509,16,,,,7452.97,0
8941040,12:58:38,12:58:38,3305,17,,,,7886.36,0
8941040,12:59:45,12:59:45,3306,18,,,,8232.02,0
8941040,13:01:07,13:01:07,3126,19,,,,8792.67,0
8941040,13:03:00,13:03:00,6608,20,,,,9489.81,
8941040,13:09:13,13:09:13,4848,21,,,,12855.04,0
8941040,13:09:42,13:09:42,4853,22,,,,13170.47,0
8941040,13:10:14,13:10:14,3462,23,,,,13467.11,0
8941040,13:10:40,13:10:40,2380,24,,,,13740.87,0
8941040,13:11:47,13:11:47,2381,25,,,,14295.11,0
8941040,13:12:38,13:12:38,153,26,,,,14740.52,0
8941040,13:12:52,13:12:52,154,27,,,,14896.87,0
8941040,13:14:00,13:14:00,7092,28,,,,15554.89,
8941040,13:19:52,13:19:52,9507,29,,,,17272.67,0
8941040,13:21:00,13:21:00,9504,30,,,,17682.39,
8941040,13:24:00,13:24:00,5520,31,,,,19104.38,
8941040,13:29:07,13:29:07,9486,32,,,,22977.79,0
8941040,13:30:00,13:30:00,10344,33,,,,23634.12,
8941040,13:34:00,13:34:00,9944,34,,1,,25305.62,
8941050,12:39:00,12:39:00,10699,1,,,1,0,
8941050,12:40:49,12:40:49,9767,2,,,,1133.48,0
8941050,12:41:29,12:41:29,9765,3,,,,1491.98,0
8941050,12:41:52,12:41:52,9763,4,,,,1803.02,0
8941050,12:42:39,12:42:39,10568,5,,,,2155.02,0
8941050,12:43:26,12:43:26,3276,6,,,,2667.98,0
8941050,12:44:10,12:44:10,3277,7,,,,3078.38,0
8941050,12:45:00,12:45:00,9625,8,,,,3583.67,
8941050,12:48:28,12:48:28,8537,9,,,,4539.31,0
8941050,12:50:00,12:50:00,9023,10,,,,4915.2,0
8941050,12:53:00,12:53:00,6971,11,,,,5806.91,
8941050,12:53:41,12:53:41,8343,12,,,,6089.95,0
8941050,12:54:11,12:54:11,9510,13,,,,6257.58,0
8941050,12:55:17,12:55:17,6596,14,,,,6693.76,0
8941050,12:56:24,12:56:24,3528,15,,,,7093.36,0
8941050,12:57:31,12:57:31,9509,16,,,,7452.97,0
8941050,12:58:38,12:58:38,3305,17,,,,7886.36,0
8941050,12:59:45,12:59:45,3306,18,,,,8232.02,0
8941050,13:01:07,13:01:07,3126,19,,,,8792.67,0
8941050,13:03:00,13:03:00,6608,20,,,,9489.81,
8941050,13:09:13,13:09:13,4848,21,,,,12855.04,0
8941050,13:09:42,13:09:42,4853,22,,,,13170.47,0
8941050,13:10:14,13:10:14,3462,23,,,,13467.11,0
8941050,13:10:40,13:10:40,2380,24,,,,13740.87,0
8941050,13:11:47,13:11:47,2381,25,,,,14295.11,0
8941050,13:12:38,13:12:38,153,26,,,,14740.52,0
8941050,13:12:52,13:12:52,154,27,,,,14896.87,0
8941050,13:14:00,13:14:00,7092,28,,,,15554.89,
8941050,13:19:52,13:19:52,9507,29,,,,17272.67,0
8941050,13:21:00,13:21:00,9504,30,,,,17682.39,
8941050,13:24:00,13:24:00,5520,31,,,,19104.38,
8941050,13:29:07,13:29:07,9486,32,,,,22977.79,0
8941050,13:30:00,13:30:00,10344,33,,,,23634.12,
8941050,13:34:00,13:34:00,9944,34,,1,,25305.62,
8941060,12:39:00,12:39:00,10699,1,,,1,0,
8941060,12:40:49,12:40:49,9767,2,,,,1133.48,0
8941060,12:41:29,12:41:29,9765,3,,,,1491.98,0
8941060,12:41:52,12:41:52,9763,4,,,,1803.02,0
8941060,12:42:39,12:42:39,10568,5,,,,2155.02,0
8941060,12:43:26,12:43:26,3276,6,,,,2667.98,0
8941060,12:44:10,12:44:10,3277,7,,,,3078.38,0
8941060,12:45:00,12:45:00,9625,8,,,,3583.67,
8941060,12:48:28,12:48:28,8537,9,,,,4539.31,0
8941060,12:50:00,12:50:00,9023,10,,,,4915.2,0
8941060,12:53:00,12:53:00,6971,11,,,,5806.91,
8941060,12:53:41,12:53:41,8343,12,,,,6089.95,0
8941060,12:54:11,12:54:11,9510,13,,,,6257.58,0
8941060,12:55:17,12:55:17,6596,14,,,,6693.76,0
8941060,12:56:24,12:56:24,3528,15,,,,7093.36,0
8941060,12:57:31,12:57:31,9509,16,,,,7452.97,0
8941060,12:58:38,12:58:38,3305,17,,,,7886.36,0
8941060,12:59:45,12:59:45,3306,18,,,,8232.02,0
8941060,13:01:07,13:01:07,3126,19,,,,8792.67,0
8941060,13:03:00,13:03:00,6608,20,,,,9489.81,
8941060,13:09:13,13:09:13,4848,21,,,,12855.04,0
8941060,13:09:42,13:09:42,4853,22,,,,13170.47,0
8941060,13:10:14,13:10:14,3462,23,,,,13467.11,0
8941060,13:10:40,13:10:40,2380,24,,,,13740.87,0
8941060,13:11:47,13:11:47,2381,25,,,,14295.11,0
8941060,13:12:38,13:12:38,153,26,,,,14740.52,0
8941060,13:12:52,13:12:52,154,27,,,,14896.87,0
8941060,13:14:00,13:14:00,7092,28,,,,15554.89,
8941060,13:19:52,13:19:52,9507,29,,,,17272.67,0
8941060,13:21:00,13:21:00,9504,30,,,,17682.39,
8941060,13:24:00,13:24:00,5520,31,,,,19104.38,
8941060,13:29:07,13:29:07,9486,32,,,,22977.79,0
8941060,13:30:00,13:30:00,10344,33,,,,23634.12,
8941060,13:34:00,13:34:00,9944,34,,1,,25305.62,
8941080,12:39:00,12:39:00,10699,1,,,1,0,
8941080,12:40:49,12:40:49,9767,2,,,,1133.48,0
8941080,12:41:29,12:41:29,9765,3,,,,1491.98,0
8941080,12:41:52,12:41:52,9763,4,,,,1803.02,0
8941080,12:42:39,12:42:39,10568,5,,,,2155.02,0
8941080,12:43:26,12:43:26,3276,6,,,,2667.98,0
8941080,12:44:10,12:44:10,3277,7,,,,3078.38,0
8941080,12:45:00,12:45:00,9625,8,,,,3583.67,
8941080,12:48:28,12:48:28,8537,9,,,,4539.31,0
8941080,12:50:00,12:50:00,9023,10,,,,4915.2,0
8941080,12:53:00,12:53:00,6971,11,,,,5806.91,
8941080,12:53:41,12:53:41,8343,12,,,,6089.95,0
8941080,12:54:11,12:54:11,9510,13,,,,6257.58,0
8941080,12:55:17,12:55:17,6596,14,,,,6693.76,0
8941080,12:56:24,12:56:24,3528,15,,,,7093.36,0
8941080,12:57:31,12:57:31,9509,16,,,,7452.97,0
8941080,12:58:38,12:58:38,3305,17,,,,7886.36,0
8941080,12:59:45,12:59:45,3306,18,,,,8232.02,0
8941080,13:01:07,13:01:07,3126,19,,,,8792.67,0
8941080,13:03:00,13:03:00,6608,20,,,,9489.81,
8941080,13:09:13,13:09:13,4848,21,,,,12855.04,0
8941080,13:09:42,13:09:42,4853,22,,,,13170.47,0
8941080,13:10:14,13:10:14,3462,23,,,,13467.11,0
8941080,13:10:40,13:10:40,2380,24,,,,13740.87,0
8941080,13:11:47,13:11:47,2381,25,,,,14295.11,0
8941080,13:12:38,13:12:38,153,26,,,,14740.52,0
8941080,13:12:52,13:12:52,154,27,,,,14896.87,0
8941080,13:14:00,13:14:00,7092,28,,,,15554.89,
8941080,13:19:52,13:19:52,9507,29,,,,17272.67,0
8941080,13:21:00,13:21:00,9504,30,,,,17682.39,
8941080,13:24:00,13:24:00,5520,31,,,,19104.38,
8941080,13:29:07,13:29:07,9486,32,,,,22977.79,0
8941080,13:30:00,13:30:00,10344,33,,,,23634.12,
8941080,13:34:00,13:34:00,9944,34,,1,,25305.62,
9017020,20:24:00,20:24:00,10699,1,,,1,0,
9017020,20:25:49,20:25:49,9767,2,,,,1133.48,0
9017020,20:26:29,20:26:29,9765,3,,,,1491.98,0
9017020,20:26:52,20:26:52,9763,4,,,,1803.02,0
9017020,20:27:39,20:27:39,10568,5,,,,2155.02,0
9017020,20:28:26,20:28:26,3276,6,,,,2667.98,0
9017020,20:29:10,20:29:10,3277,7,,,,3078.38,0
9017020,20:30:00,20:30:00,9625,8,,,,3583.67,
9017020,20:33:02,20:33:02,8537,9,,,,4539.31,0
9017020,20:34:22,20:34:22,9023,10,,,,4915.2,0
9017020,20:37:00,20:37:00,6971,11,,,,5806.91,
9017020,20:37:37,20:37:37,8343,12,,,,6089.95,0
9017020,20:38:03,20:38:03,9510,13,,,,6257.58,0
9017020,20:39:04,20:39:04,6596,14,,,,6693.76,0
9017020,20:40:04,20:40:04,3528,15,,,,7093.36,0
9017020,20:41:04,20:41:04,9509,16,,,,7452.97,0
9017020,20:42:04,20:42:04,3305,17,,,,7886.36,0
9017020,20:43:05,20:43:05,3306,18,,,,8232.02,0
9017020,20:44:18,20:44:18,3126,19,,,,8792.67,0
9017020,20:46:00,20:46:00,6608,20,,,,9489.81,
9017020,20:52:13,20:52:13,4848,21,,,,12855.04,0
9017020,20:52:42,20:52:42,4853,22,,,,13170.47,0
9017020,20:53:14,20:53:14,3462,23,,,,13467.11,0
9017020,20:53:40,20:53:40,2380,24,,,,13740.87,0
9017020,20:54:47,20:54:47,2381,25,,,,14295.11,0
9017020,20:55:38,20:55:38,153,26,,,,14740.52,0
9017020,20:55:52,20:55:52,154,27,,,,14896.87,0
9017020,20:57:00,20:57:00,7092,28,,,,15554.89,
9017020,21:02:52,21:02:52,9507,29,,,,17272.67,0
9017020,21:04:00,21:04:00,9504,30,,,,17682.39,
9017020,21:05:00,21:05:00,5520,31,,,,19104.38,
9017020,21:10:07,21:10:07,9486,32,,,,22977.79,0
9017020,21:11:00,21:11:00,10344,33,,,,23634.12,
9017020,21:15:00,21:15:00,9944,34,,1,,25305.62,
9017030,20:24:00,20:24:00,10699,1,,,1,0,
9017030,20:25:49,20:25:49,9767,2,,,,1133.48,0
9017030,20:26:29,20:26:29,9765,3,,,,1491.98,0
9017030,20:26:52,20:26:52,9763,4,,,,1803.02,0
9017030,20:27:39,20:27:39,10568,5,,,,2155.02,0
9017030,20:28:26,20:28:26,3276,6,,,,2667.98,0
9017030,20:29:10,20:29:10,3277,7,,,,3078.38,0
9017030,20:30:00,20:30:00,9625,8,,,,3583.67,
9017030,20:33:02,20:33:02,8537,9,,,,4539.31,0
9017030,20:34:22,20:34:22,9023,10,,,,4915.2,0
9017030,20:37:00,20:37:00,6971,11,,,,5806.91,
9017030,20:37:37,20:37:37,8343,12,,,,6089.95,0
9017030,20:38:03,20:38:03,9510,13,,,,6257.58,0
9017030,20:39:04,20:39:04,6596,14,,,,6693.76,0
9017030,20:40:04,20:40:04,3528,15,,,,7093.36,0
9017030,20:41:04,20:41:04,9509,16,,,,7452.97,0
9017030,20:42:04,20:42:04,3305,17,,,,7886.36,0
9017030,20:43:05,20:43:05,3306,18,,,,8232.02,0
9017030,20:44:18,20:44:18,3126,19,,,,8792.67,0
9017030,20:46:00,20:46:00,6608,20,,,,9489.81,
9017030,20:52:13,20:52:13,4848,21,,,,12855.04,0
9017030,20:52:42,20:52:42,4853,22,,,,13170.47,0
9017030,20:53:14,20:53:14,3462,23,,,,13467.11,0
9017030,20:53:40,20:53:40,2380,24,,,,13740.87,0
9017030,20:54:47,20:54:47,2381,25,,,,14295.11,0
9017030,20:55:38,20:55:38,153,26,,,,14740.52,0
9017030,20:55:52,20:55:52,154,27,,,,14896.87,0
9017030,20:57:00,20:57:00,7092,28,,,,15554.89,
9017030,21:02:52,21:02:52,9507,29,,,,17272.67,0
9017030,21:04:00,21:04:00,9504,30,,,,17682.39,
9017030,21:05:00,21:05:00,5520,31,,,,19104.38,
9017030,21:10:07,21:10:07,9486,32,,,,22977.79,0
9017030,21:11:00,21:11:00,10344,33,,,,23634.12,
9017030,21:15:00,21:15:00,9944,34,,1,,25305.62,
9017040,20:24:00,20:24:00,10699,1,,,1,0,
9017040,20:25:49,20:25:49,9767,2,,,,1133.48,0
9017040,20:26:29,20:26:29,9765,3,,,,1491.98,0
9017040,20:26:52,20:26:52,9763,4,,,,1803.02,0
9017040,20:27:39,20:27:39,10568,5,,,,2155.02,0
9017040,20:28:26,20:28:26,3276,6,,,,2667.98,0
9017040,20:29:10,20:29:10,3277,7,,,,3078.38,0
9017040,20:30:00,20:30:00,9625,8,,,,3583.67,
9017040,20:33:02,20:33:02,8537,9,,,,4539.31,0
9017040,20:34:22,20:34:22,9023,10,,,,4915.2,0
9017040,20:37:00,20:37:00,6971,11,,,,5806.91,
9017040,20:37:37,20:37:37,8343,12,,,,6089.95,0
9017040,20:38:03,20:38:03,9510,13,,,,6257.58,0
9017040,20:39:04,20:39:04,6596,14,,,,6693.76,0
9017040,20:40:04,20:40:04,3528,15,,,,7093.36,0
9017040,20:41:04,20:41:04,9509,16,,,,7452.97,0
9017040,20:42:04,20:42:04,3305,17,,,,7886.36,0
9017040,20:43:05,20:43:05,3306,18,,,,8232.02,0
9017040,20:44:18,20:44:18,3126,19,,,,8792.67,0
9017040,20:46:00,20:46:00,6608,20,,,,9489.81,
9017040,20:52:13,20:52:13,4848,21,,,,12855.04,0
9017040,20:52:42,20:52:42,4853,22,,,,13170.47,0
9017040,20:53:14,20:53:14,3462,23,,,,13467.11,0
9017040,20:53:40,20:53:40,2380,24,,,,13740.87,0
9017040,20:54:47,20:54:47,2381,25,,,,14295.11,0
9017040,20:55:38,20:55:38,153,26,,,,14740.52,0
9017040,20:55:52,20:55:52,154,27,,,,14896.87,0
9017040,20:57:00,20:57:00,7092,28,,,,15554.89,
9017040,21:02:52,21:02:52,9507,29,,,,17272.67,0
9017040,21:04:00,21:04:00,9504,30,,,,17682.39,
9017040,21:05:00,21:05:00,5520,31,,,,19104.38,
9017040,21:10:07,21:10:07,9486,32,,,,22977.79,0
9017040,21:11:00,21:11:00,10344,33,,,,23634.12,
9017040,21:15:00,21:15:00,9944,34,,1,,25305.62,
9017050,20:24:00,20:24:00,10699,1,,,1,0,
9017050,20:25:49,20:25:49,9767,2,,,,1133.48,0
9017050,20:26:29,20:26:29,9765,3,,,,1491.98,0
9017050,20:26:52,20:26:52,9763,4,,,,1803.02,0
9017050,20:27:39,20:27:39,10568,5,,,,2155.02,0
9017050,20:28:26,20:28:26,3276,6,,,,2667.98,0
9017050,20:29:10,20:29:10,3277,7,,,,3078.38,0
9017050,20:30:00,20:30:00,9625,8,,,,3583.67,
9017050,20:33:02,20:33:02,8537,9,,,,4539.31,0
9017050,20:34:22,20:34:22,9023,10,,,,4915.2,0
9017050,20:37:00,20:37:00,6971,11,,,,5806.91,
9017050,20:37:37,20:37:37,8343,12,,,,6089.95,0
9017050,20:38:03,20:38:03,9510,13,,,,6257.58,0
9017050,20:39:04,20:39:04,6596,14,,,,6693.76,0
9017050,20:40:04,20:40:04,3528,15,,,,7093.36,0
9017050,20:41:04,20:41:04,9509,16,,,,7452.97,0
9017050,20:42:04,20:42:04,3305,17,,,,7886.36,0
9017050,20:43:05,20:43:05,3306,18,,,,8232.02,0
9017050,20:44:18,20:44:18,3126,19,,,,8792.67,0
9017050,20:46:00,20:46:00,6608,20,,,,9489.81,
9017050,20:52:13,20:52:13,4848,21,,,,12855.04,0
9017050,20:52:42,20:52:42,4853,22,,,,13170.47,0
9017050,20:53:14,20:53:14,3462,23,,,,13467.11,0
9017050,20:53:40,20:53:40,2380,24,,,,13740.87,0
9017050,20:54:47,20:54:47,2381,25,,,,14295.11,0
9017050,20:55:38,20:55:38,153,26,,,,14740.52,0
9017050,20:55:52,20:55:52,154,27,,,,14896.87,0
9017050,20:57:00,20:57:00,7092,28,,,,15554.89,
9017050,21:02:52,21:02:52,9507,29,,,,17272.67,0
9017050,21:04:00,21:04:00,9504,30,,,,17682.39,
9017050,21:05:00,21:05:00,5520,31,,,,19104.38,
9017050,21:10:07,21:10:07,9486,32,,,,22977.79,0
9017050,21:11:00,21:11:00,10344,33,,,,23634.12,
9017050,21:15:00,21:15:00,9944,34,,1,,25305.62,
9017060,20:24:00,20:24:00,10699,1,,,1,0,
9017060,20:25:49,20:25:49,9767,2,,,,1133.48,0
9017060,20:26:29,20:26:29,9765,3,,,,1491.98,0
9017060,20:26:52,20:26:52,9763,4,,,,1803.02,0
9017060,20:27:39,20:27:39,10568,5,,,,2155.02,0
9017060,20:28:26,20:28:26,3276,6,,,,2667.98,0
9017060,20:29:10,20:29:10,3277,7,,,,3078.38,0
9017060,20:30:00,20:30:00,9625,8,,,,3583.67,
9017060,20:33:02,20:33:02,8537,9,,,,4539.31,0
9017060,20:34:22,20:34:22,9023,10,,,,4915.2,0
9017060,20:37:00,20:37:00,6971,11,,,,5806.91,
9017060,20:37:37,20:37:37,8343,12,,,,6089.95,0
9017060,20:38:03,20:38:03,9510,13,,,,6257.58,0
9017060,20:39:04,20:39:04,6596,14,,,,6693.76,0
9017060,20:40:04,20:40:04,3528,15,,,,7093.36,0
9017060,20:41:04,20:41:04,9509,16,,,,7452.97,0
9017060,20:42:04,20:42:04,3305,17,,,,7886.36,0
9017060,20:43:05,20:43:05,3306,18,,,,8232.02,0
9017060,20:44:18,20:44:18,3126,19,,,,8792.67,0
9017060,20:46:00,20:46:00,6608,20,,,,9489.81,
9017060,20:52:13,20:52:13,4848,21,,,,12855.04,0
9017060,20:52:42,20:52:42,4853,22,,,,13170.47,0
9017060,20:53:14,20:53:14,3462,23,,,,13467.11,0
9017060,20:53:40,20:53:40,2380,24,,,,13740.87,0
9017060,20:54:47,20:54:47,2381,25,,,,14295.11,0
9017060,20:55:38,20:55:38,153,26,,,,14740.52,0
9017060,20:55:52,20:55:52,154,27,,,,14896.87,0
9017060,20:57:00,20:57:00,7092,28,,,,15554.89,
9017060,21:02:52,21:02:52,9507,29,,,,17272.67,0
9017060,21:04:00,21:04:00,9504,30,,,,17682.39,
9017060,21:05:00,21:05:00,5520,31,,,,19104.38,
9017060,21:10:07,21:10:07,9486,32,,,,22977.79,0
9017060,21:11:00,21:11:00,10344,33,,,,23634.12,
9017060,21:15:00,21:15:00,9944,34,,1,,25305.62,
9017080,20:24:00,20:24:00,10699,1,,,1,0,
9017080,20:25:49,20:25:49,9767,2,,,,1133.48,0
9017080,20:26:29,20:26:29,9765,3,,,,1491.98,0
9017080,20:26:52,20:26:52,9763,4,,,,1803.02,0
9017080,20:27:39,20:27:39,10568,5,,,,2155.02,0
9017080,20:28:26,20:28:26,3276,6,,,,2667.98,0
9017080,20:29:10,20:29:10,3277,7,,,,3078.38,0
9017080,20:30:00,20:30:00,9625,8,,,,3583.67,
9017080,20:33:02,20:33:02,8537,9,,,,4539.31,0
9017080,20:34:22,20:34:22,9023,10,,,,4915.2,0
9017080,20:37:00,20:37:00,6971,11,,,,5806.91,
9017080,20:37:37,20:37:37,8343,12,,,,6089.95,0
9017080,20:38:03,20:38:03,9510,13,,,,6257.58,0
9017080,20:39:04,20:39:04,6596,14,,,,6693.76,0
9017080,20:40:04,20:40:04,3528,15,,,,7093.36,0
9017080,20:41:04,20:41:04,9509,16,,,,7452.97,0
9017080,20:42:04,20:42:04,3305,17,,,,7886.36,0
9017080,20:43:05,20:43:05,3306,18,,,,8232.02,0
9017080,20:44:18,20:44:18,3126,19,,,,8792.67,0
9017080,20:46:00,20:46:00,6608,20,,,,9489.81,
9017080,20:52:13,20:52:13,4848,21,,,,12855.04,0
9017080,20:52:42,20:52:42,4853,22,,,,13170.47,0
9017080,20:53:14,20:53:14,3462,23,,,,13467.11,0
9017080,20:53:40,20:53:40,2380,24,,,,13740.87,0
9017080,20:54:47,20:54:47,2381,25,,,,14295.11,0
9017080,20:55:38,20:55:38,153,26,,,,14740.52,0
9017080,20:55:52,20:55:52,154,27,,,,14896.87,0
9017080,20:57:00,20:57:00,7092,28,,,,15554.89,
9017080,21:02:52,21:02:52,9507,29,,,,17272.67,0
9017080,21:04:00,21:04:00,9504,30,,,,17682.39,
9017080,21:05:00,21:05:00,5520,31,,,,19104.38,
9017080,21:10:07,21:10:07,9486,32,,,,22977.79,0
9017080,21:11:00,21:11:00,10344,33,,,,23634.12,
9017080,21:15:00,21:15:00,9944,34,,1,,25305.62,
9202070,08:00:00,08:00:00,10699,1,,,1,0,
9202070,08:01:49,08:01:49,9767,2,,,,1133.48,0
9202070,08:02:29,08:02:29,9765,3,,,,1491.98,0
9202070,08:02:52,08:02:52,9763,4,,,,1803.02,0
9202070,08:03:39,08:03:39,10568,5,,,,2155.02,0
9202070,08:04:26,08:04:26,3276,6,,,,2667.98,0
9202070,08:05:10,08:05:10,3277,7,,,,3078.38,0
9202070,08:06:00,08:06:00,9625,8,,,,3583.67,
9202070,08:08:10,08:08:10,8537,9,,,,4539.31,0
9202070,08:09:07,08:09:07,9023,10,,,,4915.2,0
9202070,08:11:00,08:11:00,6971,11,,,,5806.91,
9202070,08:11:37,08:11:37,8343,12,,,,6089.95,0
9202070,08:12:03,08:12:03,9510,13,,,,6257.58,0
9202070,08:13:04,08:13:04,6596,14,,,,6693.76,0
9202070,08:14:04,08:14:04,3528,15,,,,7093.36,0
9202070,08:15:04,08:15:04,9509,16,,,,7452.97,0
9202070,08:16:04,08:16:04,3305,17,,,,7886.36,0
9202070,08:17:05,08:17:05,3306,18,,,,8232.02,0
9202070,08:18:18,08:18:18,3126,19,,,,8792.67,0
9202070,08:20:00,08:20:00,6608,20,,,,9489.81,
9202070,08:25:05,08:25:05,4848,21,,,,12855.04,0
9202070,08:25:29,08:25:29,4853,22,,,,13170.47,0
9202070,08:25:55,08:25:55,3462,23,,,,13467.11,0
9202070,08:26:16,08:26:16,2380,24,,,,13740.87,0
9202070,08:27:11,08:27:11,2381,25,,,,14295.11,0
9202070,08:27:53,08:27:53,153,26,,,,14740.52,0
9202070,08:28:04,08:28:04,154,27,,,,14896.87,0
9202070,08:29:00,08:29:00,7092,28,,,,15554.89,
9202070,08:34:02,08:34:02,9507,29,,,,17272.67,0
9202070,08:35:00,08:35:00,9504,30,,,,17682.39,
9202070,08:39:00,08:39:00,5520,31,,,,19104.38,
9202070,08:46:40,08:46:40,9486,32,,,,22977.79,0
9202070,08:48:00,08:48:00,10344,33,,,,23634.12,
9202070,08:53:00,08:53:00,9944,34,,1,,25305.62,
9202090,08:00:00,08:00:00,10699,1,,,1,0,
9202090,08:01:49,08:01:49,9767,2,,,,1133.48,0
9202090,08:02:29,08:02:29,9765,3,,,,1491.98,0
9202090,08:02:52,08:02:52,9763,4,,,,1803.02,0
9202090,08:03:39,08:03:39,10568,5,,,,2155.02,0
9202090,08:04:26,08:04:26,3276,6,,,,2667.98,0
9202090,08:05:10,08:05:10,3277,7,,,,3078.38,0
9202090,08:06:00,08:06:00,9625,8,,,,3583.67,
9202090,08:08:10,08:08:10,8537,9,,,,4539.31,0
9202090,08:09:07,08:09:07,9023,10,,,,4915.2,0
9202090,08:11:00,08:11:00,6971,11,,,,5806.91,
9202090,08:11:37,08:11:37,8343,12,,,,6089.95,0
9202090,08:12:03,08:12:03,9510,13,,,,6257.58,0
9202090,08:13:04,08:13:04,6596,14,,,,6693.76,0
9202090,08:14:04,08:14:04,3528,15,,,,7093.36,0
9202090,08:15:04,08:15:04,9509,16,,,,7452.97,0
9202090,08:16:04,08:16:04,3305,17,,,,7886.36,0
9202090,08:17:05,08:17:05,3306,18,,,,8232.02,0
9202090,08:18:18,08:18:18,3126,19,,,,8792.67,0
9202090,08:20:00,08:20:00,6608,20,,,,9489.81,
9202090,08:25:05,08:25:05,4848,21,,,,12855.04,0
9202090,08:25:29,08:25:29,4853,22,,,,13170.47,0
9202090,08:25:55,08:25:55,3462,23,,,,13467.11,0
9202090,08:26:16,08:26:16,2380,24,,,,13740.87,0
9202090,08:27:11,08:27:11,2381,25,,,,14295.11,0
9202090,08:27:53,08:27:53,153,26,,,,14740.52,0
9202090,08:28:04,08:28:04,154,27,,,,14896.87,0
9202090,08:29:00,08:29:00,7092,28,,,,15554.89,
9202090,08:34:02,08:34:02,9507,29,,,,17272.67,0
9202090,08:35:00,08:35:00,9504,30,,,,17682.39,
9202090,08:39:00,08:39:00,5520,31,,,,19104.38,
9202090,08:46:40,08:46:40,9486,32,,,,22977.79,0
9202090,08:48:00,08:48:00,10344,33,,,,23634.12,
9202090,08:53:00,08:53:00,9944,34,,1,,25305.62,
9251020,09:39:00,09:39:00,10699,1,,,1,0,
9251020,09:40:49,09:40:49,9767,2,,,,1133.48,0
9251020,09:41:29,09:41:29,9765,3,,,,1491.98,0
9251020,09:41:52,09:41:52,9763,4,,,,1803.02,0
9251020,09:42:39,09:42:39,10568,5,,,,2155.02,0
9251020,09:43:26,09:43:26,3276,6,,,,2667.98,0
9251020,09:44:10,09:44:10,3277,7,,,,3078.38,0
9251020,09:45:00,09:45:00,9625,8,,,,3583.67,
9251020,09:48:54,09:48:54,8537,9,,,,4539.31,0
9251020,09:50:37,09:50:37,9023,10,,,,4915.2,0
9251020,09:54:00,09:54:00,6971,11,,,,5806.91,
9251020,09:54:41,09:54:41,8343,12,,,,6089.95,0
9251020,09:55:11,09:55:11,9510,13,,,,6257.58,0
9251020,09:56:17,09:56:17,6596,14,,,,6693.76,0
9251020,09:57:24,09:57:24,3528,15,,,,7093.36,0
9251020,09:58:31,09:58:31,9509,16,,,,7452.97,0
9251020,09:59:38,09:59:38,3305,17,,,,7886.36,0
9251020,10:00:45,10:00:45,3306,18,,,,8232.02,0
9251020,10:02:07,10:02:07,3126,19,,,,8792.67,0
9251020,10:04:00,10:04:00,6608,20,,,,9489.81,
9251020,10:10:13,10:10:13,4848,21,,,,12855.04,0
9251020,10:10:42,10:10:42,4853,22,,,,13170.47,0
9251020,10:11:14,10:11:14,3462,23,,,,13467.11,0
9251020,10:11:40,10:11:40,2380,24,,,,13740.87,0
9251020,10:12:47,10:12:47,2381,25,,,,14295.11,0
9251020,10:13:38,10:13:38,153,26,,,,14740.52,0
9251020,10:13:52,10:13:52,154,27,,,,14896.87,0
9251020,10:15:00,10:15:00,7092,28,,,,15554.89,
9251020,10:20:52,10:20:52,9507,29,,,,17272.67,0
9251020,10:22:00,10:22:00,9504,30,,,,17682.39,
9251020,10:24:00,10:24:00,5520,31,,,,19104.38,
9251020,10:29:07,10:29:07,9486,32,,,,22977.79,0
9251020,10:30:00,10:30:00,10344,33,,,,23634.12,
9251020,10:33:00,10:33:00,9944,34,,1,,25305.62,
9251030,09:39:00,09:39:00,10699,1,,,1,0,
9251030,09:40:49,09:40:49,9767,2,,,,1133.48,0
9251030,09:41:29,09:41:29,9765,3,,,,1491.98,0
9251030,09:41:52,09:41:52,9763,4,,,,1803.02,0
9251030,09:42:39,09:42:39,10568,5,,,,2155.02,0
9251030,09:43:26,09:43:26,3276,6,,,,2667.98,0
9251030,09:44:10,09:44:10,3277,7,,,,3078.38,0
9251030,09:45:00,09:45:00,9625,8,,,,3583.67,
9251030,09:48:54,09:48:54,8537,9,,,,4539.31,0
9251030,09:50:37,09:50:37,9023,10,,,,4915.2,0
9251030,09:54:00,09:54:00,6971,11,,,,5806.91,
9251030,09:54:41,09:54:41,8343,12,,,,6089.95,0
9251030,09:55:11,09:55:11,9510,13,,,,6257.58,0
9251030,09:56:17,09:56:17,6596,14,,,,6693.76,0
9251030,09:57:24,09:57:24,3528,15,,,,7093.36,0
9251030,09:58:31,09:58:31,9509,16,,,,7452.97,0
9251030,09:59:38,09:59:38,3305,17,,,,7886.36,0
9251030,10:00:45,10:00:45,3306,18,,,,8232.02,0
9251030,10:02:07,10:02:07,3126,19,,,,8792.67,0
9251030,10:04:00,10:04:00,6608,20,,,,9489.81,
9251030,10:10:13,10:10:13,4848,21,,,,12855.04,0
9251030,10:10:42,10:10:42,4853,22,,,,13170.47,0
9251030,10:11:14,10:11:14,3462,23,,,,13467.11,0
9251030,10:11:40,10:11:40,2380,24,,,,13740.87,0
9251030,10:12:47,10:12:47,2381,25,,,,14295.11,0
9251030,10:13:38,10:13:38,153,26,,,,14740.52,0
9251030,10:13:52,10:13:52,154,27,,,,14896.87,0
9251030,10:15:00,10:15:00,7092,28,,,,15554.89,
9251030,10:20:52,10:20:52,9507,29,,,,17272.67,0
9251030,10:22:00,10:22:00,9504,30,,,,17682.39,
9251030,10:24:00,10:24:00,5520,31,,,,19104.38,
9251030,10:29:07,10:29:07,9486,32,,,,22977.79,0
9251030,10:30:00,10:30:00,10344,33,,,,23634.12,
9251030,10:33:00,10:33:00,9944,34,,1,,25305.62,
9251040,09:39:00,09:39:00,10699,1,,,1,0,
9251040,09:40:49,09:40:49,9767,2,,,,1133.48,0
9251040,09:41:29,09:41:29,9765,3,,,,1491.98,0
9251040,09:41:52,09:41:52,9763,4,,,,1803.02,0
9251040,09:42:39,09:42:39,10568,5,,,,2155.02,0
9251040,09:43:26,09:43:26,3276,6,,,,2667.98,0
9251040,09:44:10,09:44:10,3277,7,,,,3078.38,0
9251040,09:45:00,09:45:00,9625,8,,,,3583.67,
9251040,09:48:54,09:48:54,8537,9,,,,4539.31,0
9251040,09:50:37,09:50:37,9023,10,,,,4915.2,0
9251040,09:54:00,09:54:00,6971,11,,,,5806.91,
9251040,09:54:41,09:54:41,8343,12,,,,6089.95,0
9251040,09:55:11,09:55:11,9510,13,,,,6257.58,0
9251040,09:56:17,09:56:17,6596,14,,,,6693.76,0
9251040,09:57:24,09:57:24,3528,15,,,,7093.36,0
9251040,09:58:31,09:58:31,9509,16,,,,7452.97,0
9251040,09:59:38,09:59:38,3305,17,,,,7886.36,0
9251040,10:00:45,10:00:45,3306,18,,,,8232.02,0
9251040,10:02:07,10:02:07,3126,19,,,,8792.67,0
9251040,10:04:00,10:04:00,6608,20,,,,9489.81,
9251040,10:10:13,10:10:13,4848,21,,,,12855.04,0
9251040,10:10:42,10:10:42,4853,22,,,,13170.47,0
9251040,10:11:14,10:11:14,3462,23,,,,13467.11,0
9251040,10:11:40,10:11:40,2380,24,,,,13740.87,0
9251040,10:12:47,10:12:47,2381,25,,,,14295.11,0
9251040,10:13:38,10:13:38,153,26,,,,14740.52,0
9251040,10:13:52,10:13:52,154,27,,,,14896.87,0
9251040,10:15:00,10:15:00,7092,28,,,,15554.89,
9251040,10:20:52,10:20:52,9507,29,,,,17272.67,0
9251040,10:22:00,10:22:00,9504,30,,,,17682.39,
9251040,10:24:00,10:24:00,5520,31,,,,19104.38,
9251040,10:29:07,10:29:07,9486,32,,,,22977.79,0
9251040,10:30:00,10:30:00,10344,33,,,,23634.12,
9251040,10:33:00,10:33:00,9944,34,,1,,25305.62,
9251050,09:39:00,09:39:00,10699,1,,,1,0,
9251050,09:40:49,09:40:49,9767,2,,,,1133.48,0
9251050,09:41:29,09:41:29,9765,3,,,,1491.98,0
9251050,09:41:52,09:41:52,9763,4,,,,1803.02,0
9251050,09:42:39,09:42:39,10568,5,,,,2155.02,0
9251050,09:43:26,09:43:26,3276,6,,,,2667.98,0
9251050,09:44:10,09:44:10,3277,7,,,,3078.38,0
9251050,09:45:00,09:45:00,9625,8,,,,3583.67,
9251050,09:48:54,09:48:54,8537,9,,,,4539.31,0
9251050,09:50:37,09:50:37,9023,10,,,,4915.2,0
9251050,09:54:00,09:54:00,6971,11,,,,5806.91,
9251050,09:54:41,09:54:41,8343,12,,,,6089.95,0
9251050,09:55:11,09:55:11,9510,13,,,,6257.58,0
9251050,09:56:17,09:56:17,6596,14,,,,6693.76,0
9251050,09:57:24,09:57:24,3528,15,,,,7093.36,0
9251050,09:58:31,09:58:31,9509,16,,,,7452.97,0
9251050,09:59:38,09:59:38,3305,17,,,,7886.36,0
9251050,10:00:45,10:00:45,3306,18,,,,8232.02,0
9251050,10:02:07,10:02:07,3126,19,,,,8792.67,0
9251050,10:04:00,10:04:00,6608,20,,,,9489.81,
9251050,10:10:13,10:10:13,4848,21,,,,12855.04,0
9251050,10:10:42,10:10:42,4853,22,,,,13170.47,0
9251050,10:11:14,10:11:14,3462,23,,,,13467.11,0
9251050,10:11:40,10:11:40,2380,24,,,,13740.87,0
9251050,10:12:47,10:12:47,2381,25,,,,14295.11,0
9251050,10:13:38,10:13:38,153,26,,,,14740.52,0
9251050,10:13:52,10:13:52,154,27,,,,14896.87,0
9251050,10:15:00,10:15:00,7092,28,,,,15554.89,
9251050,10:20:52,10:20:52,9507,29,,,,17272.67,0
9251050,10:22:00,10:22:00,9504,30,,,,17682.39,
9251050,10:24:00,10:24:00,5520,31,,,,19104.38,
9251050,10:29:07,10:29:07,9486,32,,,,22977.79,0
9251050,10:30:00,10:30:00,10344,33,,,,23634.12,
9251050,10:33:00,10:33:00,9944,34,,1,,25305.62,
9251060,09:39:00,09:39:00,10699,1,,,1,0,
9251060,09:40:49,09:40:49,9767,2,,,,1133.48,0
9251060,09:41:29,09:41:29,9765,3,,,,1491.98,0
9251060,09:41:52,09:41:52,9763,4,,,,1803.02,0
9251060,09:42:39,09:42:39,10568,5,,,,2155.02,0
9251060,09:43:26,09:43:26,3276,6,,,,2667.98,0
9251060,09:44:10,09:44:10,3277,7,,,,3078.38,0
9251060,09:45:00,09:45:00,9625,8,,,,3583.67,
9251060,09:48:54,09:48:54,8537,9,,,,4539.31,0
9251060,09:50:37,09:50:37,9023,10,,,,4915.2,0
9251060,09:54:00,09:54:00,6971,11,,,,5806.91,
9251060,09:54:41,09:54:41,8343,12,,,,6089.95,0
9251060,09:55:11,09:55:11,9510,13,,,,6257.58,0
9251060,09:56:17,09:56:17,6596,14,,,,6693.76,0
9251060,09:57:24,09:57:24,3528,15,,,,7093.36,0
9251060,09:58:31,09:58:31,9509,16,,,,7452.97,0
9251060,09:59:38,09:59:38,3305,17,,,,7886.36,0
9251060,10:00:45,10:00:45,3306,18,,,,8232.02,0
9251060,10:02:07,10:02:07,3126,19,,,,8792.67,0
9251060,10:04:00,10:04:00,6608,20,,,,9489.81,
9251060,10:10:13,10:10:13,4848,21,,,,12855.04,0
9251060,10:10:42,10:10:42,4853,22,,,,13170.47,0
9251060,10:11:14,10:11:14,3462,23,,,,13467.11,0
9251060,10:11:40,10:11:40,2380,24,,,,13740.87,0
9251060,10:12:47,10:12:47,2381,25,,,,14295.11,0
9251060,10:13:38,10:13:38,153,26,,,,14740.52,0
9251060,10:13:52,10:13:52,154,27,,,,14896.87,0
9251060,10:15:00,10:15:00,7092,28,,,,15554.89,
9251060,10:20:52,10:20:52,9507,29,,,,17272.67,0
9251060,10:22:00,10:22:00,9504,30,,,,17682.39,
9251060,10:24:00,10:24:00,5520,31,,,,19104.38,
9251060,10:29:07,10:29:07,9486,32,,,,22977.79,0
9251060,10:30:00,10:30:00,10344,33,,,,23634.12,
9251060,10:33:00,10:33:00,9944,34,,1,,25305.62,
9251080,09:39:00,09:39:00,10699,1,,,1,0,
9251080,09:40:49,09:40:49,9767,2,,,,1133.48,0
9251080,09:41:29,09:41:29,9765,3,,,,1491.98,0
9251080,09:41:52,09:41:52,9763,4,,,,1803.02,0
9251080,09:42:39,09:42:39,10568,5,,,,2155.02,0
9251080,09:43:26,09:43:26,3276,6,,,,2667.98,0
9251080,09:44:10,09:44:10,3277,7,,,,3078.38,0
9251080,09:45:00,09:45:00,9625,8,,,,3583.67,
9251080,09:48:54,09:48:54,8537,9,,,,4539.31,0
9251080,09:50:37,09:50:37,9023,10,,,,4915.2,0
9251080,09:54:00,09:54:00,6971,11,,,,5806.91,
9251080,09:54:41,09:54:41,8343,12,,,,6089.95,0
9251080,09:55:11,09:55:11,9510,13,,,,6257.58,0
9251080,09:56:17,09:56:17,6596,14,,,,6693.76,0
9251080,09:57:24,09:57:24,3528,15,,,,7093.36,0
9251080,09:58:31,09:58:31,9509,16,,,,7452.97,0
9251080,09:59:38,09:59:38,3305,17,,,,7886.36,0
9251080,10:00:45,10:00:45,3306,18,,,,8232.02,0
9251080,10:02:07,10:02:07,3126,19,,,,8792.67,0
9251080,10:04:00,10:04:00,6608,20,,,,9489.81,
9251080,10:10:13,10:10:13,4848,21,,,,12855.04,0
9251080,10:10:42,10:10:42,4853,22,,,,13170.47,0
9251080,10:11:14,10:11:14,3462,23,,,,13467.11,0
9251080,10:11:40,10:11:40,2380,24,,,,13740.87,0
9251080,10:12:47,10:12:47,2381,25,,,,14295.11,0
9251080,10:13:38,10:13:38,153,26,,,,14740.52,0
9251080,10:13:52,10:13:52,154,27,,,,14896.87,0
9251080,10:15:00,10:15:00,7092,28,,,,15554.89,
9251080,10:20:52,10:20:52,9507,29,,,,17272.67,0
9251080,10:22:00,10:22:00,9504,30,,,,17682.39,
9251080,10:24:00,10:24:00,5520,31,,,,19104.38,
9251080,10:29:07,10:29:07,9486,32,,,,22977.79,0
9251080,10:30:00,10:30:00,10344,33,,,,23634.12,
9251080,10:33:00,10:33:00,9944,34,,1,,25305.62,
9370070,10:32:00,10:32:00,10699,1,,,1,0,
9370070,10:33:49,10:33:49,9767,2,,,,1133.48,0
9370070,10:34:29,10:34:29,9765,3,,,,1491.98,0
9370070,10:34:52,10:34:52,9763,4,,,,1803.02,0
9370070,10:35:39,10:35:39,10568,5,,,,2155.02,0
9370070,10:36:26,10:36:26,3276,6,,,,2667.98,0
9370070,10:37:10,10:37:10,3277,7,,,,3078.38,0
9370070,10:38:00,10:38:00,9625,8,,,,3583.67,
9370070,10:40:10,10:40:10,8537,9,,,,4539.31,0
9370070,10:41:07,10:41:07,9023,10,,,,4915.2,0
9370070,10:43:00,10:43:00,6971,11,,,,5806.91,
9370070,10:43:41,10:43:41,8343,12,,,,6089.95,0
9370070,10:44:11,10:44:11,9510,13,,,,6257.58,0
9370070,10:45:17,10:45:17,6596,14,,,,6693.76,0
9370070,10:46:24,10:46:24,3528,15,,,,7093.36,0
9370070,10:47:31,10:47:31,9509,16,,,,7452.97,0
9370070,10:48:38,10:48:38,3305,17,,,,7886.36,0
9370070,10:49:45,10:49:45,3306,18,,,,8232.02,0
9370070,10:51:07,10:51:07,3126,19,,,,8792.67,0
9370070,10:53:00,10:53:00,6608,20,,,,9489.81,
9370070,10:58:05,10:58:05,4848,21,,,,12855.04,0
9370070,10:58:29,10:58:29,4853,22,,,,13170.47,0
9370070,10:58:55,10:58:55,3462,23,,,,13467.11,0
9370070,10:59:16,10:59:16,2380,24,,,,13740.87,0
9370070,11:00:11,11:00:11,2381,25,,,,14295.11,0
9370070,11:00:53,11:00:53,153,26,,,,14740.52,0
9370070,11:01:04,11:01:04,154,27,,,,14896.87,0
9370070,11:02:00,11:02:00,7092,28,,,,15554.89,
9370070,11:07:02,11:07:02,9507,29,,,,17272.67,0
9370070,11:08:00,11:08:00,9504,30,,,,17682.39,
9370070,11:12:00,11:12:00,5520,31,,,,19104.38,
9370070,11:19:40,11:19:40,9486,32,,,,22977.79,0
9370070,11:21:00,11:21:00,10344,33,,,,23634.12,
9370070,11:27:00,11:27:00,9944,34,,1,,25305.62,
9370090,10:32:00,10:32:00,10699,1,,,1,0,
9370090,10:33:49,10:33:49,9767,2,,,,1133.48,0
9370090,10:34:29,10:34:29,9765,3,,,,1491.98,0
9370090,10:34:52,10:34:52,9763,4,,,,1803.02,0
9370090,10:35:39,10:35:39,10568,5,,,,2155.02,0
9370090,10:36:26,10:36:26,3276,6,,,,2667.98,0
9370090,10:37:10,10:37:10,3277,7,,,,3078.38,0
9370090,10:38:00,10:38:00,9625,8,,,,3583.67,
9370090,10:40:10,10:40:10,8537,9,,,,4539.31,0
9370090,10:41:07,10:41:07,9023,10,,,,4915.2,0
9370090,10:43:00,10:43:00,6971,11,,,,5806.91,
9370090,10:43:41,10:43:41,8343,12,,,,6089.95,0
9370090,10:44:11,10:44:11,9510,13,,,,6257.58,0
9370090,10:45:17,10:45:17,6596,14,,,,6693.76,0
9370090,10:46:24,10:46:24,3528,15,,,,7093.36,0
9370090,10:47:31,10:47:31,9509,16,,,,7452.97,0
9370090,10:48:38,10:48:38,3305,17,,,,7886.36,0
9370090,10:49:45,10:49:45,3306,18,,,,8232.02,0
9370090,10:51:07,10:51:07,3126,19,,,,8792.67,0
9370090,10:53:00,10:53:00,6608,20,,,,9489.81,
9370090,10:58:05,10:58:05,4848,21,,,,12855.04,0
9370090,10:58:29,10:58:29,4853,22,,,,13170.47,0
9370090,10:58:55,10:58:55,3462,23,,,,13467.11,0
9370090,10:59:16,10:59:16,2380,24,,,,13740.87,0
9370090,11:00:11,11:00:11,2381,25,,,,14295.11,0
9370090,11:00:53,11:00:53,153,26,,,,14740.52,0
9370090,11:01:04,11:01:04,154,27,,,,14896.87,0
9370090,11:02:00,11:02:00,7092,28,,,,15554.89,
9370090,11:07:02,11:07:02,9507,29,,,,17272.67,0
9370090,11:08:00,11:08:00,9504,30,,,,17682.39,
9370090,11:12:00,11:12:00,5520,31,,,,19104.38,
9370090,11:19:40,11:19:40,9486,32,,,,22977.79,0
9370090,11:21:00,11:21:00,10344,33,,,,23634.12,
9370090,11:27:00,11:27:00,9944,34,,1,,25305.62,
9674020,20:54:00,20:54:00,10699,1,,,1,0,
9674020,20:55:49,20:55:49,9767,2,,,,1133.48,0
9674020,20:56:29,20:56:29,9765,3,,,,1491.98,0
9674020,20:56:52,20:56:52,9763,4,,,,1803.02,0
9674020,20:57:39,20:57:39,10568,5,,,,2155.02,0
9674020,20:58:26,20:58:26,3276,6,,,,2667.98,0
9674020,20:59:10,20:59:10,3277,7,,,,3078.38,0
9674020,21:00:00,21:00:00,9625,8,,,,3583.67,
9674020,21:03:02,21:03:02,8537,9,,,,4539.31,0
9674020,21:04:22,21:04:22,9023,10,,,,4915.2,0
9674020,21:07:00,21:07:00,6971,11,,,,5806.91,
9674020,21:07:37,21:07:37,8343,12,,,,6089.95,0
9674020,21:08:03,21:08:03,9510,13,,,,6257.58,0
9674020,21:09:04,21:09:04,6596,14,,,,6693.76,0
9674020,21:10:04,21:10:04,3528,15,,,,7093.36,0
9674020,21:11:04,21:11:04,9509,16,,,,7452.97,0
9674020,21:12:04,21:12:04,3305,17,,,,7886.36,0
9674020,21:13:05,21:13:05,3306,18,,,,8232.02,0
9674020,21:14:18,21:14:18,3126,19,,,,8792.67,0
9674020,21:16:00,21:16:00,6608,20,,,,9489.81,
9674020,21:22:13,21:22:13,4848,21,,,,12855.04,0
9674020,21:22:42,21:22:42,4853,22,,,,13170.47,0
9674020,21:23:14,21:23:14,3462,23,,,,13467.11,0
9674020,21:23:40,21:23:40,2380,24,,,,13740.87,0
9674020,21:24:47,21:24:47,2381,25,,,,14295.11,0
9674020,21:25:38,21:25:38,153,26,,,,14740.52,0
9674020,21:25:52,21:25:52,154,27,,,,14896.87,0
9674020,21:27:00,21:27:00,7092,28,,,,15554.89,
9674020,21:32:52,21:32:52,9507,29,,,,17272.67,0
9674020,21:34:00,21:34:00,9504,30,,,,17682.39,
9674020,21:35:00,21:35:00,5520,31,,,,19104.38,
9674020,21:40:07,21:40:07,9486,32,,,,22977.79,0
9674020,21:41:00,21:41:00,10344,33,,,,23634.12,
9674020,21:45:00,21:45:00,9944,34,,1,,25305.62,
9674030,20:54:00,20:54:00,10699,1,,,1,0,
9674030,20:55:49,20:55:49,9767,2,,,,1133.48,0
9674030,20:56:29,20:56:29,9765,3,,,,1491.98,0
9674030,20:56:52,20:56:52,9763,4,,,,1803.02,0
9674030,20:57:39,20:57:39,10568,5,,,,2155.02,0
9674030,20:58:26,20:58:26,3276,6,,,,2667.98,0
9674030,20:59:10,20:59:10,3277,7,,,,3078.38,0
9674030,21:00:00,21:00:00,9625,8,,,,3583.67,
9674030,21:03:02,21:03:02,8537,9,,,,4539.31,0
9674030,21:04:22,21:04:22,9023,10,,,,4915.2,0
9674030,21:07:00,21:07:00,6971,11,,,,5806.91,
9674030,21:07:37,21:07:37,8343,12,,,,6089.95,0
9674030,21:08:03,21:08:03,9510,13,,,,6257.58,0
9674030,21:09:04,21:09:04,6596,14,,,,6693.76,0
9674030,21:10:04,21:10:04,3528,15,,,,7093.36,0
9674030,21:11:04,21:11:04,9509,16,,,,7452.97,0
9674030,21:12:04,21:12:04,3305,17,,,,7886.36,0
9674030,21:13:05,21:13:05,3306,18,,,,8232.02,0
9674030,21:14:18,21:14:18,3126,19,,,,8792.67,0
9674030,21:16:00,21:16:00,6608,20,,,,9489.81,
9674030,21:22:13,21:22:13,4848,21,,,,12855.04,0
9674030,21:22:42,21:22:42,4853,22,,,,13170.47,0
9674030,21:23:14,21:23:14,3462,23,,,,13467.11,0
9674030,21:23:40,21:23:40,2380,24,,,,13740.87,0
9674030,21:24:47,21:24:47,2381,25,,,,14295.11,0
9674030,21:25:38,21:25:38,153,26,,,,14740.52,0
9674030,21:25:52,21:25:52,154,27,,,,14896.87,0
9674030,21:27:00,21:27:00,7092,28,,,,15554.89,
9674030,21:32:52,21:32:52,9507,29,,,,17272.67,0
9674030,21:34:00,21:34:00,9504,30,,,,17682.39,
9674030,21:35:00,21:35:00,5520,31,,,,19104.38,
9674030,21:40:07,21:40:07,9486,32,,,,22977.79,0
9674030,21:41:00,21:41:00,10344,33,,,,23634.12,
9674030,21:45:00,21:45:00,9944,34,,1,,25305.62,
9674040,20:54:00,20:54:00,10699,1,,,1,0,
9674040,20:55:49,20:55:49,9767,2,,,,1133.48,0
9674040,20:56:29,20:56:29,9765,3,,,,1491.98,0
9674040,20:56:52,20:56:52,9763,4,,,,1803.02,0
9674040,20:57:39,20:57:39,10568,5,,,,2155.02,0
9674040,20:58:26,20:58:26,3276,6,,,,2667.98,0
9674040,20:59:10,20:59:10,3277,7,,,,3078.38,0
9674040,21:00:00,21:00:00,9625,8,,,,3583.67,
9674040,21:03:02,21:03:02,8537,9,,,,4539.31,0
9674040,21:04:22,21:04:22,9023,10,,,,4915.2,0
9674040,21:07:00,21:07:00,6971,11,,,,5806.91,
9674040,21:07:37,21:07:37,8343,12,,,,6089.95,0
9674040,21:08:03,21:08:03,9510,13,,,,6257.58,0
9674040,21:09:04,21:09:04,6596,14,,,,6693.76,0
9674040,21:10:04,21:10:04,3528,15,,,,7093.36,0
9674040,21:11:04,21:11:04,9509,16,,,,7452.97,0
9674040,21:12:04,21:12:04,3305,17,,,,7886.36,0
9674040,21:13:05,21:13:05,3306,18,,,,8232.02,0
9674040,21:14:18,21:14:18,3126,19,,,,8792.67,0
9674040,21:16:00,21:16:00,6608,20,,,,9489.81,
9674040,21:22:13,21:22:13,4848,21,,,,12855.04,0
9674040,21:22:42,21:22:42,4853,22,,,,13170.47,0
9674040,21:23:14,21:23:14,3462,23,,,,13467.11,0
9674040,21:23:40,21:23:40,2380,24,,,,13740.87,0
9674040,21:24:47,21:24:47,2381,25,,,,14295.11,0
9674040,21:25:38,21:25:38,153,26,,,,14740.52,0
9674040,21:25:52,21:25:52,154,27,,,,14896.87,0
9674040,21:27:00,21:27:00,7092,28,,,,15554.89,
9674040,21:32:52,21:32:52,9507,29,,,,17272.67,0
9674040,21:34:00,21:34:00,9504,30,,,,17682.39,
9674040,21:35:00,21:35:00,5520,31,,,,19104.38,
9674040,21:40:07,21:40:07,9486,32,,,,22977.79,0
9674040,21:41:00,21:41:00,10344,33,,,,23634.12,
9674040,21:45:00,21:45:00,9944,34,,1,,25305.62,
9674050,20:54:00,20:54:00,10699,1,,,1,0,
9674050,20:55:49,20:55:49,9767,2,,,,1133.48,0
9674050,20:56:29,20:56:29,9765,3,,,,1491.98,0
9674050,20:56:52,20:56:52,9763,4,,,,1803.02,0
9674050,20:57:39,20:57:39,10568,5,,,,2155.02,0
9674050,20:58:26,20:58:26,3276,6,,,,2667.98,0
9674050,20:59:10,20:59:10,3277,7,,,,3078.38,0
9674050,21:00:00,21:00:00,9625,8,,,,3583.67,
9674050,21:03:02,21:03:02,8537,9,,,,4539.31,0
9674050,21:04:22,21:04:22,9023,10,,,,4915.2,0
9674050,21:07:00,21:07:00,6971,11,,,,5806.91,
9674050,21:07:37,21:07:37,8343,12,,,,6089.95,0
9674050,21:08:03,21:08:03,9510,13,,,,6257.58,0
9674050,21:09:04,21:09:04,6596,14,,,,6693.76,0
9674050,21:10:04,21:10:04,3528,15,,,,7093.36,0
9674050,21:11:04,21:11:04,9509,16,,,,7452.97,0
9674050,21:12:04,21:12:04,3305,17,,,,7886.36,0
9674050,21:13:05,21:13:05,3306,18,,,,8232.02,0
9674050,21:14:18,21:14:18,3126,19,,,,8792.67,0
9674050,21:16:00,21:16:00,6608,20,,,,9489.81,
9674050,21:22:13,21:22:13,4848,21,,,,12855.04,0
9674050,21:22:42,21:22:42,4853,22,,,,13170.47,0
9674050,21:23:14,21:23:14,3462,23,,,,13467.11,0
9674050,21:23:40,21:23:40,2380,24,,,,13740.87,0
9674050,21:24:47,21:24:47,2381,25,,,,14295.11,0
9674050,21:25:38,21:25:38,153,26,,,,14740.52,0
9674050,21:25:52,21:25:52,154,27,,,,14896.87,0
9674050,21:27:00,21:27:00,7092,28,,,,15554.89,
9674050,21:32:52,21:32:52,9507,29,,,,17272.67,0
9674050,21:34:00,21:34:00,9504,30,,,,17682.39,
9674050,21:35:00,21:35:00,5520,31,,,,19104.38,
9674050,21:40:07,21:40:07,9486,32,,,,22977.79,0
9674050,21:41:00,21:41:00,10344,33,,,,23634.12,
9674050,21:45:00,21:45:00,9944,34,,1,,25305.62,
9674060,20:54:00,20:54:00,10699,1,,,1,0,
9674060,20:55:49,20:55:49,9767,2,,,,1133.48,0
9674060,20:56:29,20:56:29,9765,3,,,,1491.98,0
9674060,20:56:52,20:56:52,9763,4,,,,1803.02,0
9674060,20:57:39,20:57:39,10568,5,,,,2155.02,0
9674060,20:58:26,20:58:26,3276,6,,,,2667.98,0
9674060,20:59:10,20:59:10,3277,7,,,,3078.38,0
9674060,21:00:00,21:00:00,9625,8,,,,3583.67,
9674060,21:03:02,21:03:02,8537,9,,,,4539.31,0
9674060,21:04:22,21:04:22,9023,10,,,,4915.2,0
9674060,21:07:00,21:07:00,6971,11,,,,5806.91,
9674060,21:07:37,21:07:37,8343,12,,,,6089.95,0
9674060,21:08:03,21:08:03,9510,13,,,,6257.58,0
9674060,21:09:04,21:09:04,6596,14,,,,6693.76,0
9674060,21:10:04,21:10:04,3528,15,,,,7093.36,0
9674060,21:11:04,21:11:04,9509,16,,,,7452.97,0
9674060,21:12:04,21:12:04,3305,17,,,,7886.36,0
9674060,21:13:05,21:13:05,3306,18,,,,8232.02,0
9674060,21:14:18,21:14:18,3126,19,,,,8792.67,0
9674060,21:16:00,21:16:00,6608,20,,,,9489.81,
9674060,21:22:13,21:22:13,4848,21,,,,12855.04,0
9674060,21:22:42,21:22:42,4853,22,,,,13170.47,0
9674060,21:23:14,21:23:14,3462,23,,,,13467.11,0
9674060,21:23:40,21:23:40,2380,24,,,,13740.87,0
9674060,21:24:47,21:24:47,2381,25,,,,14295.11,0
9674060,21:25:38,21:25:38,153,26,,,,14740.52,0
9674060,21:25:52,21:25:52,154,27,,,,14896.87,0
9674060,21:27:00,21:27:00,7092,28,,,,15554.89,
9674060,21:32:52,21:32:52,9507,29,,,,17272.67,0
9674060,21:34:00,21:34:00,9504,30,,,,17682.39,
9674060,21:35:00,21:35:00,5520,31,,,,19104.38,
9674060,21:40:07,21:40:07,9486,32,,,,22977.79,0
9674060,21:41:00,21:41:00,10344,33,,,,23634.12,
9674060,21:45:00,21:45:00,9944,34,,1,,25305.62,
9674080,20:54:00,20:54:00,10699,1,,,1,0,
9674080,20:55:49,20:55:49,9767,2,,,,1133.48,0
9674080,20:56:29,20:56:29,9765,3,,,,1491.98,0
9674080,20:56:52,20:56:52,9763,4,,,,1803.02,0
9674080,20:57:39,20:57:39,10568,5,,,,2155.02,0
9674080,20:58:26,20:58:26,3276,6,,,,2667.98,0
9674080,20:59:10,20:59:10,3277,7,,,,3078.38,0
9674080,21:00:00,21:00:00,9625,8,,,,3583.67,
9674080,21:03:02,21:03:02,8537,9,,,,4539.31,0
9674080,21:04:22,21:04:22,9023,10,,,,4915.2,0
9674080,21:07:00,21:07:00,6971,11,,,,5806.91,
9674080,21:07:37,21:07:37,8343,12,,,,6089.95,0
9674080,21:08:03,21:08:03,9510,13,,,,6257.58,0
9674080,21:09:04,21:09:04,6596,14,,,,6693.76,0
9674080,21:10:04,21:10:04,3528,15,,,,7093.36,0
9674080,21:11:04,21:11:04,9509,16,,,,7452.97,0
9674080,21:12:04,21:12:04,3305,17,,,,7886.36,0
9674080,21:13:05,21:13:05,3306,18,,,,8232.02,0
9674080,21:14:18,21:14:18,3126,19,,,,8792.67,0
9674080,21:16:00,21:16:00,6608,20,,,,9489.81,
9674080,21:22:13,21:22:13,4848,21,,,,12855.04,0
9674080,21:22:42,21:22:42,4853,22,,,,13170.47,0
9674080,21:23:14,21:23:14,3462,23,,,,13467.11,0
9674080,21:23:40,21:23:40,2380,24,,,,13740.87,0
9674080,21:24:47,21:24:47,2381,25,,,,14295.11,0
9674080,21:25:38,21:25:38,153,26,,,,14740.52,0
9674080,21:25:52,21:25:52,154,27,,,,14896.87,0
9674080,21:27:00,21:27:00,7092,28,,,,15554.89,
9674080,21:32:52,21:32:52,9507,29,,,,17272.67,0
9674080,21:34:00,21:34:00,9504,30,,,,17682.39,
9674080,21:35:00,21:35:00,5520,31,,,,19104.38,
9674080,21:40:07,21:40:07,9486,32,,,,22977.79,0
9674080,21:41:00,21:41:00,10344,33,,,,23634.12,
9674080,21:45:00,21:45:00,9944,34,,1,,25305.62,
10947020,15:18:00,15:18:00,7382,1,,1,1,0,
10947020,15:28:00,15:28:00,9644,2,,,1,58.93,
10947020,15:30:18,15:30:18,5941,3,,,,363.61,0
10947020,15:31:06,15:31:06,5942,4,,,,661.9,0
10947020,15:31:50,15:31:50,9514,5,,,,1013.08,0
10947020,15:33:38,15:33:38,7398,6,,,,1617.41,0
10947020,15:34:21,15:34:21,8246,7,,,,1833.26,0
10947020,15:35:35,15:35:35,6599,8,,,,2156.98,0
10947020,15:36:53,15:36:53,6600,9,,,,2605.1,0
10947020,15:37:38,15:37:38,10034,10,,,,2845.79,0
10947020,15:38:23,15:38:23,8074,11,,,,3099.75,0
10947020,15:39:39,15:39:39,4875,12,,,,3485.51,0
10947020,15:40:28,15:40:28,6492,13,,,,3792.21,0
10947020,15:41:09,15:41:09,6493,14,,,,4033.65,0
10947020,15:42:31,15:42:31,6494,15,,,,4538.43,0
10947020,15:42:54,15:42:54,3555,16,,,,4630.84,0
10947020,15:43:36,15:43:36,3556,17,,,,4819.91,0
10947020,15:44:33,15:44:33,3557,18,,,,5179.26,0
10947020,15:48:14,15:48:14,8223,19,,,,5563.39,0
10947020,15:49:37,15:49:37,3559,20,,,,5979.72,0
10947020,15:50:18,15:50:18,3560,21,,,,6217.8,0
10947020,15:51:56,15:51:56,3561,22,,,,6545.33,0
10947020,15:53:04,15:53:04,3562,23,,,,6834.65,0
10947020,15:53:28,15:53:28,3563,24,,,,6916.1,0
10947020,15:54:15,15:54:15,3564,25,,,,7144.58,0
10947020,15:55:41,15:55:41,3565,26,,,,7581.55,0
10947020,15:56:48,15:56:48,3566,27,,,,7881.13,0
10947020,15:58:00,15:58:00,3567,28,,1,,8198.45,
10947030,15:18:00,15:18:00,7382,1,,1,1,0,
10947030,15:28:00,15:28:00,9644,2,,,1,58.93,
10947030,15:30:18,15:30:18,5941,3,,,,363.61,0
10947030,15:31:06,15:31:06,5942,4,,,,661.9,0
10947030,15:31:50,15:31:50,9514,5,,,,1013.08,0
10947030,15:33:38,15:33:38,7398,6,,,,1617.41,0
10947030,15:34:21,15:34:21,8246,7,,,,1833.26,0
10947030,15:35:35,15:35:35,6599,8,,,,2156.98,0
10947030,15:36:53,15:36:53,6600,9,,,,2605.1,0
10947030,15:37:38,15:37:38,10034,10,,,,2845.79,0
10947030,15:38:23,15:38:23,8074,11,,,,3099.75,0
10947030,15:39:39,15:39:39,4875,12,,,,3485.51,0
10947030,15:40:28,15:40:28,6492,13,,,,3792.21,0
10947030,15:41:09,15:41:09,6493,14,,,,4033.65,0
10947030,15:42:31,15:42:31,6494,15,,,,4538.43,0
10947030,15:42:54,15:42:54,3555,16,,,,4630.84,0
10947030,15:43:36,15:43:36,3556,17,,,,4819.91,0
10947030,15:44:33,15:44:33,3557,18,,,,5179.26,0
10947030,15:48:14,15:48:14,8223,19,,,,5563.39,0
10947030,15:49:37,15:49:37,3559,20,,,,5979.72,0
10947030,15:50:18,15:50:18,3560,21,,,,6217.8,0
10947030,15:51:56,15:51:56,3561,22,,,,6545.33,0
10947030,15:53:04,15:53:04,3562,23,,,,6834.65,0
10947030,15:53:28,15:53:28,3563,24,,,,6916.1,0
10947030,15:54:15,15:54:15,3564,25,,,,7144.58,0
10947030,15:55:41,15:55:41,3565,26,,,,7581.55,0
10947030,15:56:48,15:56:48,3566,27,,,,7881.13,0
10947030,15:58:00,15:58:00,3567,28,,1,,8198.45,
10947040,15:18:00,15:18:00,7382,1,,1,1,0,
10947040,15:28:00,15:28:00,9644,2,,,1,58.93,
10947040,15:30:18,15:30:18,5941,3,,,,363.61,0
10947040,15:31:06,15:31:06,5942,4,,,,661.9,0
10947040,15:31:50,15:31:50,9514,5,,,,1013.08,0
10947040,15:33:38,15:33:38,7398,6,,,,1617.41,0
10947040,15:34:21,15:34:21,8246,7,,,,1833.26,0
10947040,15:35:35,15:35:35,6599,8,,,,2156.98,0
10947040,15:36:53,15:36:53,6600,9,,,,2605.1,0
10947040,15:37:38,15:37:38,10034,10,,,,2845.79,0
10947040,15:38:23,15:38:23,8074,11,,,,3099.75,0
10947040,15:39:39,15:39:39,4875,12,,,,3485.51,0
10947040,15:40:28,15:40:28,6492,13,,,,3792.21,0
10947040,15:41:09,15:41:09,6493,14,,,,4033.65,0
10947040,15:42:31,15:42:31,6494,15,,,,4538.43,0
10947040,15:42:54,15:42:54,3555,16,,,,4630.84,0
10947040,15:43:36,15:43:36,3556,17,,,,4819.91,0
10947040,15:44:33,15:44:33,3557,18,,,,5179.26,0
10947040,15:48:14,15:48:14,8223,19,,,,5563.39,0
10947040,15:49:37,15:49:37,3559,20,,,,5979.72,0
10947040,15:50:18,15:50:18,3560,21,,,,6217.8,0
10947040,15:51:56,15:51:56,3561,22,,,,6545.33,0
10947040,15:53:04,15:53:04,3562,23,,,,6834.65,0
10947040,15:53:28,15:53:28,3563,24,,,,6916.1,0
10947040,15:54:15,15:54:15,3564,25,,,,7144.58,0
10947040,15:55:41,15:55:41,3565,26,,,,7581.55,0
10947040,15:56:48,15:56:48,3566,27,,,,7881.13,0
10947040,15:58:00,15:58:00,3567,28,,1,,8198.45,
10947050,15:18:00,15:18:00,7382,1,,1,1,0,
10947050,15:28:00,15:28:00,9644,2,,,1,58.93,
10947050,15:30:18,15:30:18,5941,3,,,,363.61,0
10947050,15:31:06,15:31:06,5942,4,,,,661.9,0
10947050,15:31:50,15:31:50,9514,5,,,,1013.08,0
10947050,15:33:38,15:33:38,7398,6,,,,1617.41,0
10947050,15:34:21,15:34:21,8246,7,,,,1833.26,0
10947050,15:35:35,15:35:35,6599,8,,,,2156.98,0
10947050,15:36:53,15:36:53,6600,9,,,,2605.1,0
10947050,15:37:38,15:37:38,10034,10,,,,2845.79,0
10947050,15:38:23,15:38:23,8074,11,,,,3099.75,0
10947050,15:39:39,15:39:39,4875,12,,,,3485.51,0
10947050,15:40:28,15:40:28,6492,13,,,,3792.21,0
10947050,15:41:09,15:41:09,6493,14,,,,4033.65,0
10947050,15:42:31,15:42:31,6494,15,,,,4538.43,0
10947050,15:42:54,15:42:54,3555,16,,,,4630.84,0
10947050,15:43:36,15:43:36,3556,17,,,,4819.91,0
10947050,15:44:33,15:44:33,3557,18,,,,5179.26,0
10947050,15:48:14,15:48:14,8223,19,,,,5563.39,0
10947050,15:49:37,15:49:37,3559,20,,,,5979.72,0
10947050,15:50:18,15:50:18,3560,21,,,,6217.8,0
10947050,15:51:56,15:51:56,3561,22,,,,6545.33,0
10947050,15:53:04,15:53:04,3562,23,,,,6834.65,0
10947050,15:53:28,15:53:28,3563,24,,,,6916.1,0
10947050,15:54:15,15:54:15,3564,25,,,,7144.58,0
10947050,15:55:41,15:55:41,3565,26,,,,7581.55,0
10947050,15:56:48,15:56:48,3566,27,,,,7881.13,0
10947050,15:58:00,15:58:00,3567,28,,1,,8198.45,
10947060,15:18:00,15:18:00,7382,1,,1,1,0,
10947060,15:28:00,15:28:00,9644,2,,,1,58.93,
10947060,15:30:18,15:30:18,5941,3,,,,363.61,0
10947060,15:31:06,15:31:06,5942,4,,,,661.9,0
10947060,15:31:50,15:31:50,9514,5,,,,1013.08,0
10947060,15:33:38,15:33:38,7398,6,,,,1617.41,0
10947060,15:34:21,15:34:21,8246,7,,,,1833.26,0
10947060,15:35:35,15:35:35,6599,8,,,,2156.98,0
10947060,15:36:53,15:36:53,6600,9,,,,2605.1,0
10947060,15:37:38,15:37:38,10034,10,,,,2845.79,0
10947060,15:38:23,15:38:23,8074,11,,,,3099.75,0
10947060,15:39:39,15:39:39,4875,12,,,,3485.51,0
10947060,15:40:28,15:40:28,6492,13,,,,3792.21,0
10947060,15:41:09,15:41:09,6493,14,,,,4033.65,0
10947060,15:42:31,15:42:31,6494,15,,,,4538.43,0
10947060,15:42:54,15:42:54,3555,16,,,,4630.84,0
10947060,15:43:36,15:43:36,3556,17,,,,4819.91,0
10947060,15:44:33,15:44:33,3557,18,,,,5179.26,0
10947060,15:48:14,15:48:14,8223,19,,,,5563.39,0
10947060,15:49:37,15:49:37,3559,20,,,,5979.72,0
10947060,15:50:18,15:50:18,3560,21,,,,6217.8,0
10947060,15:51:56,15:51:56,3561,22,,,,6545.33,0
10947060,15:53:04,15:53:04,3562,23,,,,6834.65,0
10947060,15:53:28,15:53:28,3563,24,,,,6916.1,0
10947060,15:54:15,15:54:15,3564,25,,,,7144.58,0
10947060,15:55:41,15:55:41,3565,26,,,,7581.55,0
10947060,15:56:48,15:56:48,3566,27,,,,7881.13,0
10947060,15:58:00,15:58:00,3567,28,,1,,8198.45,
10947080,15:18:00,15:18:00,7382,1,,1,1,0,
10947080,15:28:00,15:28:00,9644,2,,,1,58.93,
10947080,15:30:18,15:30:18,5941,3,,,,363.61,0
10947080,15:31:06,15:31:06,5942,4,,,,661.9,0
10947080,15:31:50,15:31:50,9514,5,,,,1013.08,0
10947080,15:33:38,15:33:38,7398,6,,,,1617.41,0
10947080,15:34:21,15:34:21,8246,7,,,,1833.26,0
10947080,15:35:35,15:35:35,6599,8,,,,2156.98,0
10947080,15:36:53,15:36:53,6600,9,,,,2605.1,0
10947080,15:37:38,15:37:38,10034,10,,,,2845.79,0
10947080,15:38:23,15:38:23,8074,11,,,,3099.75,0
10947080,15:39:39,15:39:39,4875,12,,,,3485.51,0
10947080,15:40:28,15:40:28,6492,13,,,,3792.21,0
10947080,15:41:09,15:41:09,6493,14,,,,4033.65,0
10947080,15:42:31,15:42:31,6494,15,,,,4538.43,0
10947080,15:42:54,15:42:54,3555,16,,,,4630.84,0
10947080,15:43:36,15:43:36,3556,17,,,,4819.91,0
10947080,15:44:33,15:44:33,3557,18,,,,5179.26,0
10947080,15:48:14,15:48:14,8223,19,,,,5563.39,0
10947080,15:49:37,15:49:37,3559,20,,,,5979.72,0
10947080,15:50:18,15:50:18,3560,21,,,,6217.8,0
10947080,15:51:56,15:51:56,3561,22,,,,6545.33,0
10947080,15:53:04,15:53:04,3562,23,,,,6834.65,0
10947080,15:53:28,15:53:28,3563,24,,,,6916.1,0
10947080,15:54:15,15:54:15,3564,25,,,,7144.58,0
10947080,15:55:41,15:55:41,3565,26,,,,7581.55,0
10947080,15:56:48,15:56:48,3566,27,,,,7881.13,0
10947080,15:58:00,15:58:00,3567,28,,1,,8198.45,
1489020,15:05:00,15:05:00,7382,1,,1,1,0,
1489020,15:15:00,15:15:00,9644,2,,,1,58.93,
1489020,15:17:18,15:17:18,5941,3,,,,363.61,0
1489020,15:18:06,15:18:06,5942,4,,,,661.9,0
1489020,15:18:50,15:18:50,9514,5,,,,1013.08,0
1489020,15:20:38,15:20:38,7398,6,,,,1617.41,0
1489020,15:21:21,15:21:21,8246,7,,,,1833.26,0
1489020,15:22:35,15:22:35,6599,8,,,,2156.98,0
1489020,15:23:53,15:23:53,6600,9,,,,2605.1,0
1489020,15:24:38,15:24:38,10034,10,,,,2845.79,0
1489020,15:25:23,15:25:23,8074,11,,,,3099.75,0
1489020,15:26:39,15:26:39,4875,12,,,,3485.51,0
1489020,15:27:28,15:27:28,6492,13,,,,3792.21,0
1489020,15:28:09,15:28:09,6493,14,,,,4033.65,0
1489020,15:29:31,15:29:31,6494,15,,,,4538.43,0
1489020,15:29:54,15:29:54,3555,16,,,,4630.84,0
1489020,15:30:36,15:30:36,3556,17,,,,4819.91,0
1489020,15:31:33,15:31:33,3557,18,,,,5179.26,0
1489020,15:35:14,15:35:14,8223,19,,,,5563.39,0
1489020,15:36:37,15:36:37,3559,20,,,,5979.72,0
1489020,15:37:18,15:37:18,3560,21,,,,6217.8,0
1489020,15:38:56,15:38:56,3561,22,,,,6545.33,0
1489020,15:40:04,15:40:04,3562,23,,,,6834.65,0
1489020,15:40:28,15:40:28,3563,24,,,,6916.1,0
1489020,15:41:15,15:41:15,3564,25,,,,7144.58,0
1489020,15:42:41,15:42:41,3565,26,,,,7581.55,0
1489020,15:43:48,15:43:48,3566,27,,,,7881.13,0
1489020,15:45:00,15:45:00,3567,28,,1,,8198.45,
1489030,15:05:00,15:05:00,7382,1,,1,1,0,
1489030,15:15:00,15:15:00,9644,2,,,1,58.93,
1489030,15:17:18,15:17:18,5941,3,,,,363.61,0
1489030,15:18:06,15:18:06,5942,4,,,,661.9,0
1489030,15:18:50,15:18:50,9514,5,,,,1013.08,0
1489030,15:20:38,15:20:38,7398,6,,,,1617.41,0
1489030,15:21:21,15:21:21,8246,7,,,,1833.26,0
1489030,15:22:35,15:22:35,6599,8,,,,2156.98,0
1489030,15:23:53,15:23:53,6600,9,,,,2605.1,0
1489030,15:24:38,15:24:38,10034,10,,,,2845.79,0
1489030,15:25:23,15:25:23,8074,11,,,,3099.75,0
1489030,15:26:39,15:26:39,4875,12,,,,3485.51,0
1489030,15:27:28,15:27:28,6492,13,,,,3792.21,0
1489030,15:28:09,15:28:09,6493,14,,,,4033.65,0
1489030,15:29:31,15:29:31,6494,15,,,,4538.43,0
1489030,15:29:54,15:29:54,3555,16,,,,4630.84,0
1489030,15:30:36,15:30:36,3556,17,,,,4819.91,0
1489030,15:31:33,15:31:33,3557,18,,,,5179.26,0
1489030,15:35:14,15:35:14,8223,19,,,,5563.39,0
1489030,15:36:37,15:36:37,3559,20,,,,5979.72,0
1489030,15:37:18,15:37:18,3560,21,,,,6217.8,0
1489030,15:38:56,15:38:56,3561,22,,,,6545.33,0
1489030,15:40:04,15:40:04,3562,23,,,,6834.65,0
1489030,15:40:28,15:40:28,3563,24,,,,6916.1,0
1489030,15:41:15,15:41:15,3564,25,,,,7144.58,0
1489030,15:42:41,15:42:41,3565,26,,,,7581.55,0
1489030,15:43:48,15:43:48,3566,27,,,,7881.13,0
1489030,15:45:00,15:45:00,3567,28,,1,,8198.45,
1489040,15:05:00,15:05:00,7382,1,,1,1,0,
1489040,15:15:00,15:15:00,9644,2,,,1,58.93,
1489040,15:17:18,15:17:18,5941,3,,,,363.61,0
1489040,15:18:06,15:18:06,5942,4,,,,661.9,0
1489040,15:18:50,15:18:50,9514,5,,,,1013.08,0
1489040,15:20:38,15:20:38,7398,6,,,,1617.41,0
1489040,15:21:21,15:21:21,8246,7,,,,1833.26,0
1489040,15:22:35,15:22:35,6599,8,,,,2156.98,0
1489040,15:23:53,15:23:53,6600,9,,,,2605.1,0
1489040,15:24:38,15:24:38,10034,10,,,,2845.79,0
1489040,15:25:23,15:25:23,8074,11,,,,3099.75,0
1489040,15:26:39,15:26:39,4875,12,,,,3485.51,0
1489040,15:27:28,15:27:28,6492,13,,,,3792.21,0
1489040,15:28:09,15:28:09,6493,14,,,,4033.65,0
1489040,15:29:31,15:29:31,6494,15,,,,4538.43,0
1489040,15:29:54,15:29:54,3555,16,,,,4630.84,0
1489040,15:30:36,15:30:36,3556,17,,,,4819.91,0
1489040,15:31:33,15:31:33,3557,18,,,,5179.26,0
1489040,15:35:14,15:35:14,8223,19,,,,5563.39,0
1489040,15:36:37,15:36:37,3559,20,,,,5979.72,0
1489040,15:37:18,15:37:18,3560,21,,,,6217.8,0
1489040,15:38:56,15:38:56,3561,22,,,,6545.33,0
1489040,15:40:04,15:40:04,3562,23,,,,6834.65,0
1489040,15:40:28,15:40:28,3563,24,,,,6916.1,0
1489040,15:41:15,15:41:15,3564,25,,,,7144.58,0
1489040,15:42:41,15:42:41,3565,26,,,,7581.55,0
1489040,15:43:48,15:43:48,3566,27,,,,7881.13,0
1489040,15:45:00,15:45:00,3567,28,,1,,8198.45,
1489050,15:05:00,15:05:00,7382,1,,1,1,0,
1489050,15:15:00,15:15:00,9644,2,,,1,58.93,
1489050,15:17:18,15:17:18,5941,3,,,,363.61,0
1489050,15:18:06,15:18:06,5942,4,,,,661.9,0
1489050,15:18:50,15:18:50,9514,5,,,,1013.08,0
1489050,15:20:38,15:20:38,7398,6,,,,1617.41,0
1489050,15:21:21,15:21:21,8246,7,,,,1833.26,0
1489050,15:22:35,15:22:35,6599,8,,,,2156.98,0
1489050,15:23:53,15:23:53,6600,9,,,,2605.1,0
1489050,15:24:38,15:24:38,10034,10,,,,2845.79,0
1489050,15:25:23,15:25:23,8074,11,,,,3099.75,0
1489050,15:26:39,15:26:39,4875,12,,,,3485.51,0
1489050,15:27:28,15:27:28,6492,13,,,,3792.21,0
1489050,15:28:09,15:28:09,6493,14,,,,4033.65,0
1489050,15:29:31,15:29:31,6494,15,,,,4538.43,0
1489050,15:29:54,15:29:54,3555,16,,,,4630.84,0
1489050,15:30:36,15:30:36,3556,17,,,,4819.91,0
1489050,15:31:33,15:31:33,3557,18,,,,5179.26,0
1489050,15:35:14,15:35:14,8223,19,,,,5563.39,0
1489050,15:36:37,15:36:37,3559,20,,,,5979.72,0
1489050,15:37:18,15:37:18,3560,21,,,,6217.8,0
1489050,15:38:56,15:38:56,3561,22,,,,6545.33,0
1489050,15:40:04,15:40:04,3562,23,,,,6834.65,0
1489050,15:40:28,15:40:28,3563,24,,,,6916.1,0
1489050,15:41:15,15:41:15,3564,25,,,,7144.58,0
1489050,15:42:41,15:42:41,3565,26,,,,7581.55,0
1489050,15:43:48,15:43:48,3566,27,,,,7881.13,0
1489050,15:45:00,15:45:00,3567,28,,1,,8198.45,
1489060,15:05:00,15:05:00,7382,1,,1,1,0,
1489060,15:15:00,15:15:00,9644,2,,,1,58.93,
1489060,15:17:18,15:17:18,5941,3,,,,363.61,0
1489060,15:18:06,15:18:06,5942,4,,,,661.9,0
1489060,15:18:50,15:18:50,9514,5,,,,1013.08,0
1489060,15:20:38,15:20:38,7398,6,,,,1617.41,0
1489060,15:21:21,15:21:21,8246,7,,,,1833.26,0
1489060,15:22:35,15:22:35,6599,8,,,,2156.98,0
1489060,15:23:53,15:23:53,6600,9,,,,2605.1,0
1489060,15:24:38,15:24:38,10034,10,,,,2845.79,0
1489060,15:25:23,15:25:23,8074,11,,,,3099.75,0
1489060,15:26:39,15:26:39,4875,12,,,,3485.51,0
1489060,15:27:28,15:27:28,6492,13,,,,3792.21,0
1489060,15:28:09,15:28:09,6493,14,,,,4033.65,0
1489060,15:29:31,15:29:31,6494,15,,,,4538.43,0
1489060,15:29:54,15:29:54,3555,16,,,,4630.84,0
1489060,15:30:36,15:30:36,3556,17,,,,4819.91,0
1489060,15:31:33,15:31:33,3557,18,,,,5179.26,0
1489060,15:35:14,15:35:14,8223,19,,,,5563.39,0
1489060,15:36:37,15:36:37,3559,20,,,,5979.72,0
1489060,15:37:18,15:37:18,3560,21,,,,6217.8,0
1489060,15:38:56,15:38:56,3561,22,,,,6545.33,0
1489060,15:40:04,15:40:04,3562,23,,,,6834.65,0
1489060,15:40:28,15:40:28,3563,24,,,,6916.1,0
1489060,15:41:15,15:41:15,3564,25,,,,7144.58,0
1489060,15:42:41,15:42:41,3565,26,,,,7581.55,0
1489060,15:43:48,15:43:48,3566,27,,,,7881.13,0
1489060,15:45:00,15:45:00,3567,28,,1,,8198.45,
1489080,15:05:00,15:05:00,7382,1,,1,1,0,
1489080,15:15:00,15:15:00,9644,2,,,1,58.93,
1489080,15:17:18,15:17:18,5941,3,,,,363.61,0
1489080,15:18:06,15:18:06,5942,4,,,,661.9,0
1489080,15:18:50,15:18:50,9514,5,,,,1013.08,0
1489080,15:20:38,15:20:38,7398,6,,,,1617.41,0
1489080,15:21:21,15:21:21,8246,7,,,,1833.26,0
1489080,15:22:35,15:22:35,6599,8,,,,2156.98,0
1489080,15:23:53,15:23:53,6600,9,,,,2605.1,0
1489080,15:24:38,15:24:38,10034,10,,,,2845.79,0
1489080,15:25:23,15:25:23,8074,11,,,,3099.75,0
1489080,15:26:39,15:26:39,4875,12,,,,3485.51,0
1489080,15:27:28,15:27:28,6492,13,,,,3792.21,0
1489080,15:28:09,15:28:09,6493,14,,,,4033.65,0
1489080,15:29:31,15:29:31,6494,15,,,,4538.43,0
1489080,15:29:54,15:29:54,3555,16,,,,4630.84,0
1489080,15:30:36,15:30:36,3556,17,,,,4819.91,0
1489080,15:31:33,15:31:33,3557,18,,,,5179.26,0
1489080,15:35:14,15:35:14,8223,19,,,,5563.39,0
1489080,15:36:37,15:36:37,3559,20,,,,5979.72,0
1489080,15:37:18,15:37:18,3560,21,,,,6217.8,0
1489080,15:38:56,15:38:56,3561,22,,,,6545.33,0
1489080,15:40:04,15:40:04,3562,23,,,,6834.65,0
1489080,15:40:28,15:40:28,3563,24,,,,6916.1,0
1489080,15:41:15,15:41:15,3564,25,,,,7144.58,0
1489080,15:42:41,15:42:41,3565,26,,,,7581.55,0
1489080,15:43:48,15:43:48,3566,27,,,,7881.13,0
1489080,15:45:00,15:45:00,3567,28,,1,,8198.45,
15736020,15:12:00,15:12:00,7382,1,,1,1,0,
15736020,15:22:00,15:22:00,9644,2,,,1,58.93,
15736020,15:24:18,15:24:18,5941,3,,,,363.61,0
15736020,15:25:06,15:25:06,5942,4,,,,661.9,0
15736020,15:25:50,15:25:50,9514,5,,,,1013.08,0
15736020,15:27:38,15:27:38,7398,6,,,,1617.41,0
15736020,15:28:21,15:28:21,8246,7,,,,1833.26,0
15736020,15:29:35,15:29:35,6599,8,,,,2156.98,0
15736020,15:30:53,15:30:53,6600,9,,,,2605.1,0
15736020,15:31:38,15:31:38,10034,10,,,,2845.79,0
15736020,15:32:23,15:32:23,8074,11,,,,3099.75,0
15736020,15:33:39,15:33:39,4875,12,,,,3485.51,0
15736020,15:34:28,15:34:28,6492,13,,,,3792.21,0
15736020,15:35:09,15:35:09,6493,14,,,,4033.65,0
15736020,15:36:31,15:36:31,6494,15,,,,4538.43,0
15736020,15:36:54,15:36:54,3555,16,,,,4630.84,0
15736020,15:37:36,15:37:36,3556,17,,,,4819.91,0
15736020,15:38:33,15:38:33,3557,18,,,,5179.26,0
15736020,15:42:14,15:42:14,8223,19,,,,5563.39,0
15736020,15:43:37,15:43:37,3559,20,,,,5979.72,0
15736020,15:44:18,15:44:18,3560,21,,,,6217.8,0
15736020,15:45:56,15:45:56,3561,22,,,,6545.33,0
15736020,15:47:04,15:47:04,3562,23,,,,6834.65,0
15736020,15:47:28,15:47:28,3563,24,,,,6916.1,0
15736020,15:48:15,15:48:15,3564,25,,,,7144.58,0
15736020,15:49:41,15:49:41,3565,26,,,,7581.55,0
15736020,15:50:48,15:50:48,3566,27,,,,7881.13,0
15736020,15:52:00,15:52:00,3567,28,,1,,8198.45,
15736030,15:12:00,15:12:00,7382,1,,1,1,0,
15736030,15:22:00,15:22:00,9644,2,,,1,58.93,
15736030,15:24:18,15:24:18,5941,3,,,,363.61,0
15736030,15:25:06,15:25:06,5942,4,,,,661.9,0
15736030,15:25:50,15:25:50,9514,5,,,,1013.08,0
15736030,15:27:38,15:27:38,7398,6,,,,1617.41,0
15736030,15:28:21,15:28:21,8246,7,,,,1833.26,0
15736030,15:29:35,15:29:35,6599,8,,,,2156.98,0
15736030,15:30:53,15:30:53,6600,9,,,,2605.1,0
15736030,15:31:38,15:31:38,10034,10,,,,2845.79,0
15736030,15:32:23,15:32:23,8074,11,,,,3099.75,0
15736030,15:33:39,15:33:39,4875,12,,,,3485.51,0
15736030,15:34:28,15:34:28,6492,13,,,,3792.21,0
15736030,15:35:09,15:35:09,6493,14,,,,4033.65,0
15736030,15:36:31,15:36:31,6494,15,,,,4538.43,0
15736030,15:36:54,15:36:54,3555,16,,,,4630.84,0
15736030,15:37:36,15:37:36,3556,17,,,,4819.91,0
15736030,15:38:33,15:38:33,3557,18,,,,5179.26,0
15736030,15:42:14,15:42:14,8223,19,,,,5563.39,0
15736030,15:43:37,15:43:37,3559,20,,,,5979.72,0
15736030,15:44:18,15:44:18,3560,21,,,,6217.8,0
15736030,15:45:56,15:45:56,3561,22,,,,6545.33,0
15736030,15:47:04,15:47:04,3562,23,,,,6834.65,0
15736030,15:47:28,15:47:28,3563,24,,,,6916.1,0
15736030,15:48:15,15:48:15,3564,25,,,,7144.58,0
15736030,15:49:41,15:49:41,3565,26,,,,7581.55,0
15736030,15:50:48,15:50:48,3566,27,,,,7881.13,0
15736030,15:52:00,15:52:00,3567,28,,1,,8198.45,
15736040,15:12:00,15:12:00,7382,1,,1,1,0,
15736040,15:22:00,15:22:00,9644,2,,,1,58.93,
15736040,15:24:18,15:24:18,5941,3,,,,363.61,0
15736040,15:25:06,15:25:06,5942,4,,,,661.9,0
15736040,15:25:50,15:25:50,9514,5,,,,1013.08,0
15736040,15:27:38,15:27:38,7398,6,,,,1617.41,0
15736040,15:28:21,15:28:21,8246,7,,,,1833.26,0
15736040,15:29:35,15:29:35,6599,8,,,,2156.98,0
15736040,15:30:53,15:30:53,6600,9,,,,2605.1,0
15736040,15:31:38,15:31:38,10034,10,,,,2845.79,0
15736040,15:32:23,15:32:23,8074,11,,,,3099.75,0
15736040,15:33:39,15:33:39,4875,12,,,,3485.51,0
15736040,15:34:28,15:34:28,6492,13,,,,3792.21,0
15736040,15:35:09,15:35:09,6493,14,,,,4033.65,0
15736040,15:36:31,15:36:31,6494,15,,,,4538.43,0
15736040,15:36:54,15:36:54,3555,16,,,,4630.84,0
15736040,15:37:36,15:37:36,3556,17,,,,4819.91,0
15736040,15:38:33,15:38:33,3557,18,,,,5179.26,0
15736040,15:42:14,15:42:14,8223,19,,,,5563.39,0
15736040,15:43:37,15:43:37,3559,20,,,,5979.72,0
15736040,15:44:18,15:44:18,3560,21,,,,6217.8,0
15736040,15:45:56,15:45:56,3561,22,,,,6545.33,0
15736040,15:47:04,15:47:04,3562,23,,,,6834.65,0
15736040,15:47:28,15:47:28,3563,24,,,,6916.1,0
15736040,15:48:15,15:48:15,3564,25,,,,7144.58,0
15736040,15:49:41,15:49:41,3565,26,,,,7581.55,0
15736040,15:50:48,15:50:48,3566,27,,,,7881.13,0
15736040,15:52:00,15:52:00,3567,28,,1,,8198.45,
15736050,15:12:00,15:12:00,7382,1,,1,1,0,
15736050,15:22:00,15:22:00,9644,2,,,1,58.93,
15736050,15:24:18,15:24:18,5941,3,,,,363.61,0
15736050,15:25:06,15:25:06,5942,4,,,,661.9,0
15736050,15:25:50,15:25:50,9514,5,,,,1013.08,0
15736050,15:27:38,15:27:38,7398,6,,,,1617.41,0
15736050,15:28:21,15:28:21,8246,7,,,,1833.26,0
15736050,15:29:35,15:29:35,6599,8,,,,2156.98,0
15736050,15:30:53,15:30:53,6600,9,,,,2605.1,0
15736050,15:31:38,15:31:38,10034,10,,,,2845.79,0
15736050,15:32:23,15:32:23,8074,11,,,,3099.75,0
15736050,15:33:39,15:33:39,4875,12,,,,3485.51,0
15736050,15:34:28,15:34:28,6492,13,,,,3792.21,0
15736050,15:35:09,15:35:09,6493,14,,,,4033.65,0
15736050,15:36:31,15:36:31,6494,15,,,,4538.43,0
15736050,15:36:54,15:36:54,3555,16,,,,4630.84,0
15736050,15:37:36,15:37:36,3556,17,,,,4819.91,0
15736050,15:38:33,15:38:33,3557,18,,,,5179.26,0
15736050,15:42:14,15:42:14,8223,19,,,,5563.39,0
15736050,15:43:37,15:43:37,3559,20,,,,5979.72,0
15736050,15:44:18,15:44:18,3560,21,,,,6217.8,0
15736050,15:45:56,15:45:56,3561,22,,,,6545.33,0
15736050,15:47:04,15:47:04,3562,23,,,,6834.65,0
15736050,15:47:28,15:47:28,3563,24,,,,6916.1,0
15736050,15:48:15,15:48:15,3564,25,,,,7144.58,0
15736050,15:49:41,15:49:41,3565,26,,,,7581.55,0
15736050,15:50:48,15:50:48,3566,27,,,,7881.13,0
15736050,15:52:00,15:52:00,3567,28,,1,,8198.45,
15736060,15:12:00,15:12:00,7382,1,,1,1,0,
15736060,15:22:00,15:22:00,9644,2,,,1,58.93,
15736060,15:24:18,15:24:18,5941,3,,,,363.61,0
15736060,15:25:06,15:25:06,5942,4,,,,661.9,0
15736060,15:25:50,15:25:50,9514,5,,,,1013.08,0
15736060,15:27:38,15:27:38,7398,6,,,,1617.41,0
15736060,15:28:21,15:28:21,8246,7,,,,1833.26,0
15736060,15:29:35,15:29:35,6599,8,,,,2156.98,0
15736060,15:30:53,15:30:53,6600,9,,,,2605.1,0
15736060,15:31:38,15:31:38,10034,10,,,,2845.79,0
15736060,15:32:23,15:32:23,8074,11,,,,3099.75,0
15736060,15:33:39,15:33:39,4875,12,,,,3485.51,0
15736060,15:34:28,15:34:28,6492,13,,,,3792.21,0
15736060,15:35:09,15:35:09,6493,14,,,,4033.65,0
15736060,15:36:31,15:36:31,6494,15,,,,4538.43,0
15736060,15:36:54,15:36:54,3555,16,,,,4630.84,0
15736060,15:37:36,15:37:36,3556,17,,,,4819.91,0
15736060,15:38:33,15:38:33,3557,18,,,,5179.26,0
15736060,15:42:14,15:42:14,8223,19,,,,5563.39,0
15736060,15:43:37,15:43:37,3559,20,,,,5979.72,0
15736060,15:44:18,15:44:18,3560,21,,,,6217.8,0
15736060,15:45:56,15:45:56,3561,22,,,,6545.33,0
15736060,15:47:04,15:47:04,3562,23,,,,6834.65,0
15736060,15:47:28,15:47:28,3563,24,,,,6916.1,0
15736060,15:48:15,15:48:15,3564,25,,,,7144.58,0
15736060,15:49:41,15:49:41,3565,26,,,,7581.55,0
15736060,15:50:48,15:50:48,3566,27,,,,7881.13,0
15736060,15:52:00,15:52:00,3567,28,,1,,8198.45,
15736080,15:12:00,15:12:00,7382,1,,1,1,0,
15736080,15:22:00,15:22:00,9644,2,,,1,58.93,
15736080,15:24:18,15:24:18,5941,3,,,,363.61,0
15736080,15:25:06,15:25:06,5942,4,,,,661.9,0
15736080,15:25:50,15:25:50,9514,5,,,,1013.08,0
15736080,15:27:38,15:27:38,7398,6,,,,1617.41,0
15736080,15:28:21,15:28:21,8246,7,,,,1833.26,0
15736080,15:29:35,15:29:35,6599,8,,,,2156.98,0
15736080,15:30:53,15:30:53,6600,9,,,,2605.1,0
15736080,15:31:38,15:31:38,10034,10,,,,2845.79,0
15736080,15:32:23,15:32:23,8074,11,,,,3099.75,0
15736080,15:33:39,15:33:39,4875,12,,,,3485.51,0
15736080,15:34:28,15:34:28,6492,13,,,,3792.21,0
15736080,15:35:09,15:35:09,6493,14,,,,4033.65,0
15736080,15:36:31,15:36:31,6494,15,,,,4538.43,0
15736080,15:36:54,15:36:54,3555,16,,,,4630.84,0
15736080,15:37:36,15:37:36,3556,17,,,,4819.91,0
15736080,15:38:33,15:38:33,3557,18,,,,5179.26,0
15736080,15:42:14,15:42:14,8223,19,,,,5563.39,0
15736080,15:43:37,15:43:37,3559,20,,,,5979.72,0
15736080,15:44:18,15:44:18,3560,21,,,,6217.8,0
15736080,15:45:56,15:45:56,3561,22,,,,6545.33,0
15736080,15:47:04,15:47:04,3562,23,,,,6834.65,0
15736080,15:47:28,15:47:28,3563,24,,,,6916.1,0
15736080,15:48:15,15:48:15,3564,25,,,,7144.58,0
15736080,15:49:41,15:49:41,3565,26,,,,7581.55,0
15736080,15:50:48,15:50:48,3566,27,,,,7881.13,0
15736080,15:52:00,15:52:00,3567,28,,1,,8198.45,
3443020,15:05:00,15:05:00,7382,1,,1,1,0,
3443020,15:15:00,15:15:00,9644,2,,,1,58.93,
3443020,15:17:18,15:17:18,5941,3,,,,363.61,0
3443020,15:18:06,15:18:06,5942,4,,,,661.9,0
3443020,15:18:50,15:18:50,9514,5,,,,1013.08,0
3443020,15:20:38,15:20:38,7398,6,,,,1617.41,0
3443020,15:21:21,15:21:21,8246,7,,,,1833.26,0
3443020,15:22:35,15:22:35,6599,8,,,,2156.98,0
3443020,15:23:53,15:23:53,6600,9,,,,2605.1,0
3443020,15:24:38,15:24:38,10034,10,,,,2845.79,0
3443020,15:25:23,15:25:23,8074,11,,,,3099.75,0
3443020,15:26:39,15:26:39,4875,12,,,,3485.51,0
3443020,15:27:28,15:27:28,6492,13,,,,3792.21,0
3443020,15:28:09,15:28:09,6493,14,,,,4033.65,0
3443020,15:29:31,15:29:31,6494,15,,,,4538.43,0
3443020,15:29:54,15:29:54,3555,16,,,,4630.84,0
3443020,15:30:36,15:30:36,3556,17,,,,4819.91,0
3443020,15:31:33,15:31:33,3557,18,,,,5179.26,0
3443020,15:35:14,15:35:14,8223,19,,,,5563.39,0
3443020,15:36:37,15:36:37,3559,20,,,,5979.72,0
3443020,15:37:18,15:37:18,3560,21,,,,6217.8,0
3443020,15:38:56,15:38:56,3561,22,,,,6545.33,0
3443020,15:40:04,15:40:04,3562,23,,,,6834.65,0
3443020,15:40:28,15:40:28,3563,24,,,,6916.1,0
3443020,15:41:15,15:41:15,3564,25,,,,7144.58,0
3443020,15:42:41,15:42:41,3565,26,,,,7581.55,0
3443020,15:43:48,15:43:48,3566,27,,,,7881.13,0
3443020,15:45:00,15:45:00,3567,28,,1,,8198.45,
3443030,15:05:00,15:05:00,7382,1,,1,1,0,
3443030,15:15:00,15:15:00,9644,2,,,1,58.93,
3443030,15:17:18,15:17:18,5941,3,,,,363.61,0
3443030,15:18:06,15:18:06,5942,4,,,,661.9,0
3443030,15:18:50,15:18:50,9514,5,,,,1013.08,0
3443030,15:20:38,15:20:38,7398,6,,,,1617.41,0
3443030,15:21:21,15:21:21,8246,7,,,,1833.26,0
3443030,15:22:35,15:22:35,6599,8,,,,2156.98,0
3443030,15:23:53,15:23:53,6600,9,,,,2605.1,0
3443030,15:24:38,15:24:38,10034,10,,,,2845.79,0
3443030,15:25:23,15:25:23,8074,11,,,,3099.75,0
3443030,15:26:39,15:26:39,4875,12,,,,3485.51,0
3443030,15:27:28,15:27:28,6492,13,,,,3792.21,0
3443030,15:28:09,15:28:09,6493,14,,,,4033.65,0
3443030,15:29:31,15:29:31,6494,15,,,,4538.43,0
3443030,15:29:54,15:29:54,3555,16,,,,4630.84,0
3443030,15:30:36,15:30:36,3556,17,,,,4819.91,0
3443030,15:31:33,15:31:33,3557,18,,,,5179.26,0
3443030,15:35:14,15:35:14,8223,19,,,,5563.39,0
3443030,15:36:37,15:36:37,3559,20,,,,5979.72,0
3443030,15:37:18,15:37:18,3560,21,,,,6217.8,0
3443030,15:38:56,15:38:56,3561,22,,,,6545.33,0
3443030,15:40:04,15:40:04,3562,23,,,,6834.65,0
3443030,15:40:28,15:40:28,3563,24,,,,6916.1,0
3443030,15:41:15,15:41:15,3564,25,,,,7144.58,0
3443030,15:42:41,15:42:41,3565,26,,,,7581.55,0
3443030,15:43:48,15:43:48,3566,27,,,,7881.13,0
3443030,15:45:00,15:45:00,3567,28,,1,,8198.45,
3443040,15:05:00,15:05:00,7382,1,,1,1,0,
3443040,15:15:00,15:15:00,9644,2,,,1,58.93,
3443040,15:17:18,15:17:18,5941,3,,,,363.61,0
3443040,15:18:06,15:18:06,5942,4,,,,661.9,0
3443040,15:18:50,15:18:50,9514,5,,,,1013.08,0
3443040,15:20:38,15:20:38,7398,6,,,,1617.41,0
3443040,15:21:21,15:21:21,8246,7,,,,1833.26,0
3443040,15:22:35,15:22:35,6599,8,,,,2156.98,0
3443040,15:23:53,15:23:53,6600,9,,,,2605.1,0
3443040,15:24:38,15:24:38,10034,10,,,,2845.79,0
3443040,15:25:23,15:25:23,8074,11,,,,3099.75,0
3443040,15:26:39,15:26:39,4875,12,,,,3485.51,0
3443040,15:27:28,15:27:28,6492,13,,,,3792.21,0
3443040,15:28:09,15:28:09,6493,14,,,,4033.65,0
3443040,15:29:31,15:29:31,6494,15,,,,4538.43,0
3443040,15:29:54,15:29:54,3555,16,,,,4630.84,0
3443040,15:30:36,15:30:36,3556,17,,,,4819.91,0
3443040,15:31:33,15:31:33,3557,18,,,,5179.26,0
3443040,15:35:14,15:35:14,8223,19,,,,5563.39,0
3443040,15:36:37,15:36:37,3559,20,,,,5979.72,0
3443040,15:37:18,15:37:18,3560,21,,,,6217.8,0
3443040,15:38:56,15:38:56,3561,22,,,,6545.33,0
3443040,15:40:04,15:40:04,3562,23,,,,6834.65,0
3443040,15:40:28,15:40:28,3563,24,,,,6916.1,0
3443040,15:41:15,15:41:15,3564,25,,,,7144.58,0
3443040,15:42:41,15:42:41,3565,26,,,,7581.55,0
3443040,15:43:48,15:43:48,3566,27,,,,7881.13,0
3443040,15:45:00,15:45:00,3567,28,,1,,8198.45,
3443050,15:05:00,15:05:00,7382,1,,1,1,0,
3443050,15:15:00,15:15:00,9644,2,,,1,58.93,
3443050,15:17:18,15:17:18,5941,3,,,,363.61,0
3443050,15:18:06,15:18:06,5942,4,,,,661.9,0
3443050,15:18:50,15:18:50,9514,5,,,,1013.08,0
3443050,15:20:38,15:20:38,7398,6,,,,1617.41,0
3443050,15:21:21,15:21:21,8246,7,,,,1833.26,0
3443050,15:22:35,15:22:35,6599,8,,,,2156.98,0
3443050,15:23:53,15:23:53,6600,9,,,,2605.1,0
3443050,15:24:38,15:24:38,10034,10,,,,2845.79,0
3443050,15:25:23,15:25:23,8074,11,,,,3099.75,0
3443050,15:26:39,15:26:39,4875,12,,,,3485.51,0
3443050,15:27:28,15:27:28,6492,13,,,,3792.21,0
3443050,15:28:09,15:28:09,6493,14,,,,4033.65,0
3443050,15:29:31,15:29:31,6494,15,,,,4538.43,0
3443050,15:29:54,15:29:54,3555,16,,,,4630.84,0
3443050,15:30:36,15:30:36,3556,17,,,,4819.91,0
3443050,15:31:33,15:31:33,3557,18,,,,5179.26,0
3443050,15:35:14,15:35:14,8223,19,,,,5563.39,0
3443050,15:36:37,15:36:37,3559,20,,,,5979.72,0
3443050,15:37:18,15:37:18,3560,21,,,,6217.8,0
3443050,15:38:56,15:38:56,3561,22,,,,6545.33,0
3443050,15:40:04,15:40:04,3562,23,,,,6834.65,0
3443050,15:40:28,15:40:28,3563,24,,,,6916.1,0
3443050,15:41:15,15:41:15,3564,25,,,,7144.58,0
3443050,15:42:41,15:42:41,3565,26,,,,7581.55,0
3443050,15:43:48,15:43:48,3566,27,,,,7881.13,0
3443050,15:45:00,15:45:00,3567,28,,1,,8198.45,
3443060,15:05:00,15:05:00,7382,1,,1,1,0,
3443060,15:15:00,15:15:00,9644,2,,,1,58.93,
3443060,15:17:18,15:17:18,5941,3,,,,363.61,0
3443060,15:18:06,15:18:06,5942,4,,,,661.9,0
3443060,15:18:50,15:18:50,9514,5,,,,1013.08,0
3443060,15:20:38,15:20:38,7398,6,,,,1617.41,0
3443060,15:21:21,15:21:21,8246,7,,,,1833.26,0
3443060,15:22:35,15:22:35,6599,8,,,,2156.98,0
3443060,15:23:53,15:23:53,6600,9,,,,2605.1,0
3443060,15:24:38,15:24:38,10034,10,,,,2845.79,0
3443060,15:25:23,15:25:23,8074,11,,,,3099.75,0
3443060,15:26:39,15:26:39,4875,12,,,,3485.51,0
3443060,15:27:28,15:27:28,6492,13,,,,3792.21,0
3443060,15:28:09,15:28:09,6493,14,,,,4033.65,0
3443060,15:29:31,15:29:31,6494,15,,,,4538.43,0
3443060,15:29:54,15:29:54,3555,16,,,,4630.84,0
3443060,15:30:36,15:30:36,3556,17,,,,4819.91,0
3443060,15:31:33,15:31:33,3557,18,,,,5179.26,0
3443060,15:35:14,15:35:14,8223,19,,,,5563.39,0
3443060,15:36:37,15:36:37,3559,20,,,,5979.72,0
3443060,15:37:18,15:37:18,3560,21,,,,6217.8,0
3443060,15:38:56,15:38:56,3561,22,,,,6545.33,0
3443060,15:40:04,15:40:04,3562,23,,,,6834.65,0
3443060,15:40:28,15:40:28,3563,24,,,,6916.1,0
3443060,15:41:15,15:41:15,3564,25,,,,7144.58,0
3443060,15:42:41,15:42:41,3565,26,,,,7581.55,0
3443060,15:43:48,15:43:48,3566,27,,,,7881.13,0
3443060,15:45:00,15:45:00,3567,28,,1,,8198.45,
3443080,15:05:00,15:05:00,7382,1,,1,1,0,
3443080,15:15:00,15:15:00,9644,2,,,1,58.93,
3443080,15:17:18,15:17:18,5941,3,,,,363.61,0
3443080,15:18:06,15:18:06,5942,4,,,,661.9,0
3443080,15:18:50,15:18:50,9514,5,,,,1013.08,0
3443080,15:20:38,15:20:38,7398,6,,,,1617.41,0
3443080,15:21:21,15:21:21,8246,7,,,,1833.26,0
3443080,15:22:35,15:22:35,6599,8,,,,2156.98,0
3443080,15:23:53,15:23:53,6600,9,,,,2605.1,0
3443080,15:24:38,15:24:38,10034,10,,,,2845.79,0
3443080,15:25:23,15:25:23,8074,11,,,,3099.75,0
3443080,15:26:39,15:26:39,4875,12,,,,3485.51,0
3443080,15:27:28,15:27:28,6492,13,,,,3792.21,0
3443080,15:28:09,15:28:09,6493,14,,,,4033.65,0
3443080,15:29:31,15:29:31,6494,15,,,,4538.43,0
3443080,15:29:54,15:29:54,3555,16,,,,4630.84,0
3443080,15:30:36,15:30:36,3556,17,,,,4819.91,0
3443080,15:31:33,15:31:33,3557,18,,,,5179.26,0
3443080,15:35:14,15:35:14,8223,19,,,,5563.39,0
3443080,15:36:37,15:36:37,3559,20,,,,5979.72,0
3443080,15:37:18,15:37:18,3560,21,,,,6217.8,0
3443080,15:38:56,15:38:56,3561,22,,,,6545.33,0
3443080,15:40:04,15:40:04,3562,23,,,,6834.65,0
3443080,15:40:28,15:40:28,3563,24,,,,6916.1,0
3443080,15:41:15,15:41:15,3564,25,,,,7144.58,0
3443080,15:42:41,15:42:41,3565,26,,,,7581.55,0
3443080,15:43:48,15:43:48,3566,27,,,,7881.13,0
3443080,15:45:00,15:45:00,3567,28,,1,,8198.45,
3700020,15:12:00,15:12:00,7382,1,,1,1,0,
3700020,15:22:00,15:22:00,9644,2,,,1,58.93,
3700020,15:24:18,15:24:18,5941,3,,,,363.61,0
3700020,15:25:06,15:25:06,5942,4,,,,661.9,0
3700020,15:25:50,15:25:50,9514,5,,,,1013.08,0
3700020,15:27:38,15:27:38,7398,6,,,,1617.41,0
3700020,15:28:21,15:28:21,8246,7,,,,1833.26,0
3700020,15:29:35,15:29:35,6599,8,,,,2156.98,0
3700020,15:30:53,15:30:53,6600,9,,,,2605.1,0
3700020,15:31:38,15:31:38,10034,10,,,,2845.79,0
3700020,15:32:23,15:32:23,8074,11,,,,3099.75,0
3700020,15:33:39,15:33:39,4875,12,,,,3485.51,0
3700020,15:34:28,15:34:28,6492,13,,,,3792.21,0
3700020,15:35:09,15:35:09,6493,14,,,,4033.65,0
3700020,15:36:31,15:36:31,6494,15,,,,4538.43,0
3700020,15:36:54,15:36:54,3555,16,,,,4630.84,0
3700020,15:37:36,15:37:36,3556,17,,,,4819.91,0
3700020,15:38:33,15:38:33,3557,18,,,,5179.26,0
3700020,15:42:14,15:42:14,8223,19,,,,5563.39,0
3700020,15:43:37,15:43:37,3559,20,,,,5979.72,0
3700020,15:44:18,15:44:18,3560,21,,,,6217.8,0
3700020,15:45:56,15:45:56,3561,22,,,,6545.33,0
3700020,15:47:04,15:47:04,3562,23,,,,6834.65,0
3700020,15:47:28,15:47:28,3563,24,,,,6916.1,0
3700020,15:48:15,15:48:15,3564,25,,,,7144.58,0
3700020,15:49:41,15:49:41,3565,26,,,,7581.55,0
3700020,15:50:48,15:50:48,3566,27,,,,7881.13,0
3700020,15:52:00,15:52:00,3567,28,,1,,8198.45,
3700030,15:12:00,15:12:00,7382,1,,1,1,0,
3700030,15:22:00,15:22:00,9644,2,,,1,58.93,
3700030,15:24:18,15:24:18,5941,3,,,,363.61,0
3700030,15:25:06,15:25:06,5942,4,,,,661.9,0
3700030,15:25:50,15:25:50,9514,5,,,,1013.08,0
3700030,15:27:38,15:27:38,7398,6,,,,1617.41,0
3700030,15:28:21,15:28:21,8246,7,,,,1833.26,0
3700030,15:29:35,15:29:35,6599,8,,,,2156.98,0
3700030,15:30:53,15:30:53,6600,9,,,,2605.1,0
3700030,15:31:38,15:31:38,10034,10,,,,2845.79,0
3700030,15:32:23,15:32:23,8074,11,,,,3099.75,0
3700030,15:33:39,15:33:39,4875,12,,,,3485.51,0
3700030,15:34:28,15:34:28,6492,13,,,,3792.21,0
3700030,15:35:09,15:35:09,6493,14,,,,4033.65,0
3700030,15:36:31,15:36:31,6494,15,,,,4538.43,0
3700030,15:36:54,15:36:54,3555,16,,,,4630.84,0
3700030,15:37:36,15:37:36,3556,17,,,,4819.91,0
3700030,15:38:33,15:38:33,3557,18,,,,5179.26,0
3700030,15:42:14,15:42:14,8223,19,,,,5563.39,0
3700030,15:43:37,15:43:37,3559,20,,,,5979.72,0
3700030,15:44:18,15:44:18,3560,21,,,,6217.8,0
3700030,15:45:56,15:45:56,3561,22,,,,6545.33,0
3700030,15:47:04,15:47:04,3562,23,,,,6834.65,0
3700030,15:47:28,15:47:28,3563,24,,,,6916.1,0
3700030,15:48:15,15:48:15,3564,25,,,,7144.58,0
3700030,15:49:41,15:49:41,3565,26,,,,7581.55,0
3700030,15:50:48,15:50:48,3566,27,,,,7881.13,0
3700030,15:52:00,15:52:00,3567,28,,1,,8198.45,
3700040,15:12:00,15:12:00,7382,1,,1,1,0,
3700040,15:22:00,15:22:00,9644,2,,,1,58.93,
3700040,15:24:18,15:24:18,5941,3,,,,363.61,0
3700040,15:25:06,15:25:06,5942,4,,,,661.9,0
3700040,15:25:50,15:25:50,9514,5,,,,1013.08,0
3700040,15:27:38,15:27:38,7398,6,,,,1617.41,0
3700040,15:28:21,15:28:21,8246,7,,,,1833.26,0
3700040,15:29:35,15:29:35,6599,8,,,,2156.98,0
3700040,15:30:53,15:30:53,6600,9,,,,2605.1,0
3700040,15:31:38,15:31:38,10034,10,,,,2845.79,0
3700040,15:32:23,15:32:23,8074,11,,,,3099.75,0
3700040,15:33:39,15:33:39,4875,12,,,,3485.51,0
3700040,15:34:28,15:34:28,6492,13,,,,3792.21,0
3700040,15:35:09,15:35:09,6493,14,,,,4033.65,0
3700040,15:36:31,15:36:31,6494,15,,,,4538.43,0
3700040,15:36:54,15:36:54,3555,16,,,,4630.84,0
3700040,15:37:36,15:37:36,3556,17,,,,4819.91,0
3700040,15:38:33,15:38:33,3557,18,,,,5179.26,0
3700040,15:42:14,15:42:14,8223,19,,,,5563.39,0
3700040,15:43:37,15:43:37,3559,20,,,,5979.72,0
3700040,15:44:18,15:44:18,3560,21,,,,6217.8,0
3700040,15:45:56,15:45:56,3561,22,,,,6545.33,0
3700040,15:47:04,15:47:04,3562,23,,,,6834.65,0
3700040,15:47:28,15:47:28,3563,24,,,,6916.1,0
3700040,15:48:15,15:48:15,3564,25,,,,7144.58,0
3700040,15:49:41,15:49:41,3565,26,,,,7581.55,0
3700040,15:50:48,15:50:48,3566,27,,,,7881.13,0
3700040,15:52:00,15:52:00,3567,28,,1,,8198.45,
3700050,15:12:00,15:12:00,7382,1,,1,1,0,
3700050,15:22:00,15:22:00,9644,2,,,1,58.93,
3700050,15:24:18,15:24:18,5941,3,,,,363.61,0
3700050,15:25:06,15:25:06,5942,4,,,,661.9,0
3700050,15:25:50,15:25:50,9514,5,,,,1013.08,0
3700050,15:27:38,15:27:38,7398,6,,,,1617.41,0
3700050,15:28:21,15:28:21,8246,7,,,,1833.26,0
3700050,15:29:35,15:29:35,6599,8,,,,2156.98,0
3700050,15:30:53,15:30:53,6600,9,,,,2605.1,0
3700050,15:31:38,15:31:38,10034,10,,,,2845.79,0
3700050,15:32:23,15:32:23,8074,11,,,,3099.75,0
3700050,15:33:39,15:33:39,4875,12,,,,3485.51,0
3700050,15:34:28,15:34:28,6492,13,,,,3792.21,0
3700050,15:35:09,15:35:09,6493,14,,,,4033.65,0
3700050,15:36:31,15:36:31,6494,15,,,,4538.43,0
3700050,15:36:54,15:36:54,3555,16,,,,4630.84,0
3700050,15:37:36,15:37:36,3556,17,,,,4819.91,0
3700050,15:38:33,15:38:33,3557,18,,,,5179.26,0
3700050,15:42:14,15:42:14,8223,19,,,,5563.39,0
3700050,15:43:37,15:43:37,3559,20,,,,5979.72,0
3700050,15:44:18,15:44:18,3560,21,,,,6217.8,0
3700050,15:45:56,15:45:56,3561,22,,,,6545.33,0
3700050,15:47:04,15:47:04,3562,23,,,,6834.65,0
3700050,15:47:28,15:47:28,3563,24,,,,6916.1,0
3700050,15:48:15,15:48:15,3564,25,,,,7144.58,0
3700050,15:49:41,15:49:41,3565,26,,,,7581.55,0
3700050,15:50:48,15:50:48,3566,27,,,,7881.13,0
3700050,15:52:00,15:52:00,3567,28,,1,,8198.45,
3700060,15:12:00,15:12:00,7382,1,,1,1,0,
3700060,15:22:00,15:22:00,9644,2,,,1,58.93,
3700060,15:24:18,15:24:18,5941,3,,,,363.61,0
3700060,15:25:06,15:25:06,5942,4,,,,661.9,0
3700060,15:25:50,15:25:50,9514,5,,,,1013.08,0
3700060,15:27:38,15:27:38,7398,6,,,,1617.41,0
3700060,15:28:21,15:28:21,8246,7,,,,1833.26,0
3700060,15:29:35,15:29:35,6599,8,,,,2156.98,0
3700060,15:30:53,15:30:53,6600,9,,,,2605.1,0
3700060,15:31:38,15:31:38,10034,10,,,,2845.79,0
3700060,15:32:23,15:32:23,8074,11,,,,3099.75,0
3700060,15:33:39,15:33:39,4875,12,,,,3485.51,0
3700060,15:34:28,15:34:28,6492,13,,,,3792.21,0
3700060,15:35:09,15:35:09,6493,14,,,,4033.65,0
3700060,15:36:31,15:36:31,6494,15,,,,4538.43,0
3700060,15:36:54,15:36:54,3555,16,,,,4630.84,0
3700060,15:37:36,15:37:36,3556,17,,,,4819.91,0
3700060,15:38:33,15:38:33,3557,18,,,,5179.26,0
3700060,15:42:14,15:42:14,8223,19,,,,5563.39,0
3700060,15:43:37,15:43:37,3559,20,,,,5979.72,0
3700060,15:44:18,15:44:18,3560,21,,,,6217.8,0
3700060,15:45:56,15:45:56,3561,22,,,,6545.33,0
3700060,15:47:04,15:47:04,3562,23,,,,6834.65,0
3700060,15:47:28,15:47:28,3563,24,,,,6916.1,0
3700060,15:48:15,15:48:15,3564,25,,,,7144.58,0
3700060,15:49:41,15:49:41,3565,26,,,,7581.55,0
3700060,15:50:48,15:50:48,3566,27,,,,7881.13,0
3700060,15:52:00,15:52:00,3567,28,,1,,8198.45,
3700080,15:12:00,15:12:00,7382,1,,1,1,0,
3700080,15:22:00,15:22:00,9644,2,,,1,58.93,
3700080,15:24:18,15:24:18,5941,3,,,,363.61,0
3700080,15:25:06,15:25:06,5942,4,,,,661.9,0
3700080,15:25:50,15:25:50,9514,5,,,,1013.08,0
3700080,15:27:38,15:27:38,7398,6,,,,1617.41,0
3700080,15:28:21,15:28:21,8246,7,,,,1833.26,0
3700080,15:29:35,15:29:35,6599,8,,,,2156.98,0
3700080,15:30:53,15:30:53,6600,9,,,,2605.1,0
3700080,15:31:38,15:31:38,10034,10,,,,2845.79,0
3700080,15:32:23,15:32:23,8074,11,,,,3099.75,0
3700080,15:33:39,15:33:39,4875,12,,,,3485.51,0
3700080,15:34:28,15:34:28,6492,13,,,,3792.21,0
3700080,15:35:09,15:35:09,6493,14,,,,4033.65,0
3700080,15:36:31,15:36:31,6494,15,,,,4538.43,0
3700080,15:36:54,15:36:54,3555,16,,,,4630.84,0
3700080,15:37:36,15:37:36,3556,17,,,,4819.91,0
3700080,15:38:33,15:38:33,3557,18,,,,5179.26,0
3700080,15:42:14,15:42:14,8223,19,,,,5563.39,0
3700080,15:43:37,15:43:37,3559,20,,,,5979.72,0
3700080,15:44:18,15:44:18,3560,21,,,,6217.8,0
3700080,15:45:56,15:45:56,3561,22,,,,6545.33,0
3700080,15:47:04,15:47:04,3562,23,,,,6834.65,0
3700080,15:47:28,15:47:28,3563,24,,,,6916.1,0
3700080,15:48:15,15:48:15,3564,25,,,,7144.58,0
3700080,15:49:41,15:49:41,3565,26,,,,7581.55,0
3700080,15:50:48,15:50:48,3566,27,,,,7881.13,0
3700080,15:52:00,15:52:00,3567,28,,1,,8198.45,
16388020,08:02:00,08:02:00,3512,1,,,1,0,
16388020,08:03:18,08:03:18,3513,2,,,,266.1,0
16388020,08:04:56,08:04:56,3514,3,,,,646.77,0
16388020,08:06:22,08:06:22,8595,4,,,,1026.43,0
16388020,08:07:17,08:07:17,3516,5,,,,1253.51,0
16388020,08:07:57,08:07:57,3517,6,,,,1376.21,0
16388020,08:09:16,08:09:16,3518,7,,,,1683.82,0
16388020,08:10:00,08:10:00,3519,8,,,,1857.51,0
16388020,08:12:38,08:12:38,3520,9,,,,2406.11,0
16388020,08:13:41,08:13:41,3521,10,,,,2647.29,0
16388020,08:16:08,08:16:08,3522,11,,,,2885.71,0
16388020,08:18:46,08:18:46,3523,12,,,,3342.44,0
16388020,08:19:44,08:19:44,9512,13,,,,3543.64,0
16388020,08:20:13,08:20:13,6489,14,,,,3671.11,0
16388020,08:20:55,08:20:55,6490,15,,,,3857.29,0
16388020,08:22:21,08:22:21,6491,16,,,,4367.11,0
16388020,08:23:17,08:23:17,4867,17,,,,4680.1,0
16388020,08:23:51,08:23:51,4868,18,,,,4816.11,0
16388020,08:24:49,08:24:49,8076,19,,,,5069.65,0
16388020,08:25:54,08:25:54,10035,20,,,,5359.48,0
16388020,08:27:05,08:27:05,6597,21,,,,5665.36,0
16388020,08:28:48,08:28:48,6598,22,,,,6158.18,0
16388020,08:29:40,08:29:40,3105,23,,,,6357.06,0
16388020,08:30:46,08:30:46,7834,24,,,,6635.95,0
16388020,08:32:39,08:32:39,9513,25,,,,7270.36,0
16388020,08:33:55,08:33:55,5935,26,,,,7632.18,0
16388020,08:34:40,08:34:40,5936,27,,,,7866.21,0
16388020,08:36:51,08:36:51,3291,28,,,,8062.26,0
16388020,08:38:00,08:38:00,9644,29,,1,,8406.79,
16388030,08:02:00,08:02:00,3512,1,,,1,0,
16388030,08:03:18,08:03:18,3513,2,,,,266.1,0
16388030,08:04:56,08:04:56,3514,3,,,,646.77,0
16388030,08:06:22,08:06:22,8595,4,,,,1026.43,0
16388030,08:07:17,08:07:17,3516,5,,,,1253.51,0
16388030,08:07:57,08:07:57,3517,6,,,,1376.21,0
16388030,08:09:16,08:09:16,3518,7,,,,1683.82,0
16388030,08:10:00,08:10:00,3519,8,,,,1857.51,0
16388030,08:12:38,08:12:38,3520,9,,,,2406.11,0
16388030,08:13:41,08:13:41,3521,10,,,,2647.29,0
16388030,08:16:08,08:16:08,3522,11,,,,2885.71,0
16388030,08:18:46,08:18:46,3523,12,,,,3342.44,0
16388030,08:19:44,08:19:44,9512,13,,,,3543.64,0
16388030,08:20:13,08:20:13,6489,14,,,,3671.11,0
16388030,08:20:55,08:20:55,6490,15,,,,3857.29,0
16388030,08:22:21,08:22:21,6491,16,,,,4367.11,0
16388030,08:23:17,08:23:17,4867,17,,,,4680.1,0
16388030,08:23:51,08:23:51,4868,18,,,,4816.11,0
16388030,08:24:49,08:24:49,8076,19,,,,5069.65,0
16388030,08:25:54,08:25:54,10035,20,,,,5359.48,0
16388030,08:27:05,08:27:05,6597,21,,,,5665.36,0
16388030,08:28:48,08:28:48,6598,22,,,,6158.18,0
16388030,08:29:40,08:29:40,3105,23,,,,6357.06,0
16388030,08:30:46,08:30:46,7834,24,,,,6635.95,0
16388030,08:32:39,08:32:39,9513,25,,,,7270.36,0
16388030,08:33:55,08:33:55,5935,26,,,,7632.18,0
16388030,08:34:40,08:34:40,5936,27,,,,7866.21,0
16388030,08:36:51,08:36:51,3291,28,,,,8062.26,0
16388030,08:38:00,08:38:00,9644,29,,1,,8406.79,
16388040,08:02:00,08:02:00,3512,1,,,1,0,
16388040,08:03:18,08:03:18,3513,2,,,,266.1,0
16388040,08:04:56,08:04:56,3514,3,,,,646.77,0
16388040,08:06:22,08:06:22,8595,4,,,,1026.43,0
16388040,08:07:17,08:07:17,3516,5,,,,1253.51,0
16388040,08:07:57,08:07:57,3517,6,,,,1376.21,0
16388040,08:09:16,08:09:16,3518,7,,,,1683.82,0
16388040,08:10:00,08:10:00,3519,8,,,,1857.51,0
16388040,08:12:38,08:12:38,3520,9,,,,2406.11,0
16388040,08:13:41,08:13:41,3521,10,,,,2647.29,0
16388040,08:16:08,08:16:08,3522,11,,,,2885.71,0
16388040,08:18:46,08:18:46,3523,12,,,,3342.44,0
16388040,08:19:44,08:19:44,9512,13,,,,3543.64,0
16388040,08:20:13,08:20:13,6489,14,,,,3671.11,0
16388040,08:20:55,08:20:55,6490,15,,,,3857.29,0
16388040,08:22:21,08:22:21,6491,16,,,,4367.11,0
16388040,08:23:17,08:23:17,4867,17,,,,4680.1,0
16388040,08:23:51,08:23:51,4868,18,,,,4816.11,0
16388040,08:24:49,08:24:49,8076,19,,,,5069.65,0
16388040,08:25:54,08:25:54,10035,20,,,,5359.48,0
16388040,08:27:05,08:27:05,6597,21,,,,5665.36,0
16388040,08:28:48,08:28:48,6598,22,,,,6158.18,0
16388040,08:29:40,08:29:40,3105,23,,,,6357.06,0
16388040,08:30:46,08:30:46,7834,24,,,,6635.95,0
16388040,08:32:39,08:32:39,9513,25,,,,7270.36,0
16388040,08:33:55,08:33:55,5935,26,,,,7632.18,0
16388040,08:34:40,08:34:40,5936,27,,,,7866.21,0
16388040,08:36:51,08:36:51,3291,28,,,,8062.26,0
16388040,08:38:00,08:38:00,9644,29,,1,,8406.79,
16388050,08:02:00,08:02:00,3512,1,,,1,0,
16388050,08:03:18,08:03:18,3513,2,,,,266.1,0
16388050,08:04:56,08:04:56,3514,3,,,,646.77,0
16388050,08:06:22,08:06:22,8595,4,,,,1026.43,0
16388050,08:07:17,08:07:17,3516,5,,,,1253.51,0
16388050,08:07:57,08:07:57,3517,6,,,,1376.21,0
16388050,08:09:16,08:09:16,3518,7,,,,1683.82,0
16388050,08:10:00,08:10:00,3519,8,,,,1857.51,0
16388050,08:12:38,08:12:38,3520,9,,,,2406.11,0
16388050,08:13:41,08:13:41,3521,10,,,,2647.29,0
16388050,08:16:08,08:16:08,3522,11,,,,2885.71,0
16388050,08:18:46,08:18:46,3523,12,,,,3342.44,0
16388050,08:19:44,08:19:44,9512,13,,,,3543.64,0
16388050,08:20:13,08:20:13,6489,14,,,,3671.11,0
16388050,08:20:55,08:20:55,6490,15,,,,3857.29,0
16388050,08:22:21,08:22:21,6491,16,,,,4367.11,0
16388050,08:23:17,08:23:17,4867,17,,,,4680.1,0
16388050,08:23:51,08:23:51,4868,18,,,,4816.11,0
16388050,08:24:49,08:24:49,8076,19,,,,5069.65,0
16388050,08:25:54,08:25:54,10035,20,,,,5359.48,0
16388050,08:27:05,08:27:05,6597,21,,,,5665.36,0
16388050,08:28:48,08:28:48,6598,22,,,,6158.18,0
16388050,08:29:40,08:29:40,3105,23,,,,6357.06,0
16388050,08:30:46,08:30:46,7834,24,,,,6635.95,0
16388050,08:32:39,08:32:39,9513,25,,,,7270.36,0
16388050,08:33:55,08:33:55,5935,26,,,,7632.18,0
16388050,08:34:40,08:34:40,5936,27,,,,7866.21,0
16388050,08:36:51,08:36:51,3291,28,,,,8062.26,0
16388050,08:38:00,08:38:00,9644,29,,1,,8406.79,
16388060,08:02:00,08:02:00,3512,1,,,1,0,
16388060,08:03:18,08:03:18,3513,2,,,,266.1,0
16388060,08:04:56,08:04:56,3514,3,,,,646.77,0
16388060,08:06:22,08:06:22,8595,4,,,,1026.43,0
16388060,08:07:17,08:07:17,3516,5,,,,1253.51,0
16388060,08:07:57,08:07:57,3517,6,,,,1376.21,0
16388060,08:09:16,08:09:16,3518,7,,,,1683.82,0
16388060,08:10:00,08:10:00,3519,8,,,,1857.51,0
16388060,08:12:38,08:12:38,3520,9,,,,2406.11,0
16388060,08:13:41,08:13:41,3521,10,,,,2647.29,0
16388060,08:16:08,08:16:08,3522,11,,,,2885.71,0
16388060,08:18:46,08:18:46,3523,12,,,,3342.44,0
16388060,08:19:44,08:19:44,9512,13,,,,3543.64,0
16388060,08:20:13,08:20:13,6489,14,,,,3671.11,0
16388060,08:20:55,08:20:55,6490,15,,,,3857.29,0
16388060,08:22:21,08:22:21,6491,16,,,,4367.11,0
16388060,08:23:17,08:23:17,4867,17,,,,4680.1,0
16388060,08:23:51,08:23:51,4868,18,,,,4816.11,0
16388060,08:24:49,08:24:49,8076,19,,,,5069.65,0
16388060,08:25:54,08:25:54,10035,20,,,,5359.48,0
16388060,08:27:05,08:27:05,6597,21,,,,5665.36,0
16388060,08:28:48,08:28:48,6598,22,,,,6158.18,0
16388060,08:29:40,08:29:40,3105,23,,,,6357.06,0
16388060,08:30:46,08:30:46,7834,24,,,,6635.95,0
16388060,08:32:39,08:32:39,9513,25,,,,7270.36,0
16388060,08:33:55,08:33:55,5935,26,,,,7632.18,0
16388060,08:34:40,08:34:40,5936,27,,,,7866.21,0
16388060,08:36:51,08:36:51,3291,28,,,,8062.26,0
16388060,08:38:00,08:38:00,9644,29,,1,,8406.79,
16388080,08:02:00,08:02:00,3512,1,,,1,0,
16388080,08:03:18,08:03:18,3513,2,,,,266.1,0
16388080,08:04:56,08:04:56,3514,3,,,,646.77,0
16388080,08:06:22,08:06:22,8595,4,,,,1026.43,0
16388080,08:07:17,08:07:17,3516,5,,,,1253.51,0
16388080,08:07:57,08:07:57,3517,6,,,,1376.21,0
16388080,08:09:16,08:09:16,3518,7,,,,1683.82,0
16388080,08:10:00,08:10:00,3519,8,,,,1857.51,0
16388080,08:12:38,08:12:38,3520,9,,,,2406.11,0
16388080,08:13:41,08:13:41,3521,10,,,,2647.29,0
16388080,08:16:08,08:16:08,3522,11,,,,2885.71,0
16388080,08:18:46,08:18:46,3523,12,,,,3342.44,0
16388080,08:19:44,08:19:44,9512,13,,,,3543.64,0
16388080,08:20:13,08:20:13,6489,14,,,,3671.11,0
16388080,08:20:55,08:20:55,6490,15,,,,3857.29,0
16388080,08:22:21,08:22:21,6491,16,,,,4367.11,0
16388080,08:23:17,08:23:17,4867,17,,,,4680.1,0
16388080,08:23:51,08:23:51,4868,18,,,,4816.11,0
16388080,08:24:49,08:24:49,8076,19,,,,5069.65,0
16388080,08:25:54,08:25:54,10035,20,,,,5359.48,0
16388080,08:27:05,08:27:05,6597,21,,,,5665.36,0
16388080,08:28:48,08:28:48,6598,22,,,,6158.18,0
16388080,08:29:40,08:29:40,3105,23,,,,6357.06,0
16388080,08:30:46,08:30:46,7834,24,,,,6635.95,0
16388080,08:32:39,08:32:39,9513,25,,,,7270.36,0
16388080,08:33:55,08:33:55,5935,26,,,,7632.18,0
16388080,08:34:40,08:34:40,5936,27,,,,7866.21,0
16388080,08:36:51,08:36:51,3291,28,,,,8062.26,0
16388080,08:38:00,08:38:00,9644,29,,1,,8406.79,
2584020,08:05:00,08:05:00,3512,1,,,1,0,
2584020,08:06:18,08:06:18,3513,2,,,,266.1,0
2584020,08:07:56,08:07:56,3514,3,,,,646.77,0
2584020,08:09:22,08:09:22,8595,4,,,,1026.43,0
2584020,08:10:17,08:10:17,3516,5,,,,1253.51,0
2584020,08:10:57,08:10:57,3517,6,,,,1376.21,0
2584020,08:12:16,08:12:16,3518,7,,,,1683.82,0
2584020,08:13:00,08:13:00,3519,8,,,,1857.51,0
2584020,08:15:38,08:15:38,3520,9,,,,2406.11,0
2584020,08:16:41,08:16:41,3521,10,,,,2647.29,0
2584020,08:19:08,08:19:08,3522,11,,,,2885.71,0
2584020,08:21:46,08:21:46,3523,12,,,,3342.44,0
2584020,08:22:44,08:22:44,9512,13,,,,3543.64,0
2584020,08:23:13,08:23:13,6489,14,,,,3671.11,0
2584020,08:23:55,08:23:55,6490,15,,,,3857.29,0
2584020,08:25:21,08:25:21,6491,16,,,,4367.11,0
2584020,08:26:17,08:26:17,4867,17,,,,4680.1,0
2584020,08:26:51,08:26:51,4868,18,,,,4816.11,0
2584020,08:27:49,08:27:49,8076,19,,,,5069.65,0
2584020,08:28:54,08:28:54,10035,20,,,,5359.48,0
2584020,08:30:05,08:30:05,6597,21,,,,5665.36,0
2584020,08:31:48,08:31:48,6598,22,,,,6158.18,0
2584020,08:32:40,08:32:40,3105,23,,,,6357.06,0
2584020,08:33:46,08:33:46,7834,24,,,,6635.95,0
2584020,08:35:39,08:35:39,9513,25,,,,7270.36,0
2584020,08:36:55,08:36:55,5935,26,,,,7632.18,0
2584020,08:37:40,08:37:40,5936,27,,,,7866.21,0
2584020,08:39:51,08:39:51,3291,28,,,,8062.26,0
2584020,08:41:00,08:41:00,9644,29,,1,,8406.79,
2584030,08:05:00,08:05:00,3512,1,,,1,0,
2584030,08:06:18,08:06:18,3513,2,,,,266.1,0
2584030,08:07:56,08:07:56,3514,3,,,,646.77,0
2584030,08:09:22,08:09:22,8595,4,,,,1026.43,0
2584030,08:10:17,08:10:17,3516,5,,,,1253.51,0
2584030,08:10:57,08:10:57,3517,6,,,,1376.21,0
2584030,08:12:16,08:12:16,3518,7,,,,1683.82,0
2584030,08:13:00,08:13:00,3519,8,,,,1857.51,0
2584030,08:15:38,08:15:38,3520,9,,,,2406.11,0
2584030,08:16:41,08:16:41,3521,10,,,,2647.29,0
2584030,08:19:08,08:19:08,3522,11,,,,2885.71,0
2584030,08:21:46,08:21:46,3523,12,,,,3342.44,0
2584030,08:22:44,08:22:44,9512,13,,,,3543.64,0
2584030,08:23:13,08:23:13,6489,14,,,,3671.11,0
2584030,08:23:55,08:23:55,6490,15,,,,3857.29,0
2584030,08:25:21,08:25:21,6491,16,,,,4367.11,0
2584030,08:26:17,08:26:17,4867,17,,,,4680.1,0
2584030,08:26:51,08:26:51,4868,18,,,,4816.11,0
2584030,08:27:49,08:27:49,8076,19,,,,5069.65,0
2584030,08:28:54,08:28:54,10035,20,,,,5359.48,0
2584030,08:30:05,08:30:05,6597,21,,,,5665.36,0
2584030,08:31:48,08:31:48,6598,22,,,,6158.18,0
2584030,08:32:40,08:32:40,3105,23,,,,6357.06,0
2584030,08:33:46,08:33:46,7834,24,,,,6635.95,0
2584030,08:35:39,08:35:39,9513,25,,,,7270.36,0
2584030,08:36:55,08:36:55,5935,26,,,,7632.18,0
2584030,08:37:40,08:37:40,5936,27,,,,7866.21,0
2584030,08:39:51,08:39:51,3291,28,,,,8062.26,0
2584030,08:41:00,08:41:00,9644,29,,1,,8406.79,
2584040,08:05:00,08:05:00,3512,1,,,1,0,
2584040,08:06:18,08:06:18,3513,2,,,,266.1,0
2584040,08:07:56,08:07:56,3514,3,,,,646.77,0
2584040,08:09:22,08:09:22,8595,4,,,,1026.43,0
2584040,08:10:17,08:10:17,3516,5,,,,1253.51,0
2584040,08:10:57,08:10:57,3517,6,,,,1376.21,0
2584040,08:12:16,08:12:16,3518,7,,,,1683.82,0
2584040,08:13:00,08:13:00,3519,8,,,,1857.51,0
2584040,08:15:38,08:15:38,3520,9,,,,2406.11,0
2584040,08:16:41,08:16:41,3521,10,,,,2647.29,0
2584040,08:19:08,08:19:08,3522,11,,,,2885.71,0
2584040,08:21:46,08:21:46,3523,12,,,,3342.44,0
2584040,08:22:44,08:22:44,9512,13,,,,3543.64,0
2584040,08:23:13,08:23:13,6489,14,,,,3671.11,0
2584040,08:23:55,08:23:55,6490,15,,,,3857.29,0
2584040,08:25:21,08:25:21,6491,16,,,,4367.11,0
2584040,08:26:17,08:26:17,4867,17,,,,4680.1,0
2584040,08:26:51,08:26:51,4868,18,,,,4816.11,0
2584040,08:27:49,08:27:49,8076,19,,,,5069.65,0
2584040,08:28:54,08:28:54,10035,20,,,,5359.48,0
2584040,08:30:05,08:30:05,6597,21,,,,5665.36,0
2584040,08:31:48,08:31:48,6598,22,,,,6158.18,0
2584040,08:32:40,08:32:40,3105,23,,,,6357.06,0
2584040,08:33:46,08:33:46,7834,24,,,,6635.95,0
2584040,08:35:39,08:35:39,9513,25,,,,7270.36,0
2584040,08:36:55,08:36:55,5935,26,,,,7632.18,0
2584040,08:37:40,08:37:40,5936,27,,,,7866.21,0
2584040,08:39:51,08:39:51,3291,28,,,,8062.26,0
2584040,08:41:00,08:41:00,9644,29,,1,,8406.79,
2584050,08:05:00,08:05:00,3512,1,,,1,0,
2584050,08:06:18,08:06:18,3513,2,,,,266.1,0
2584050,08:07:56,08:07:56,3514,3,,,,646.77,0
2584050,08:09:22,08:09:22,8595,4,,,,1026.43,0
2584050,08:10:17,08:10:17,3516,5,,,,1253.51,0
2584050,08:10:57,08:10:57,3517,6,,,,1376.21,0
2584050,08:12:16,08:12:16,3518,7,,,,1683.82,0
2584050,08:13:00,08:13:00,3519,8,,,,1857.51,0
2584050,08:15:38,08:15:38,3520,9,,,,2406.11,0
2584050,08:16:41,08:16:41,3521,10,,,,2647.29,0
2584050,08:19:08,08:19:08,3522,11,,,,2885.71,0
2584050,08:21:46,08:21:46,3523,12,,,,3342.44,0
2584050,08:22:44,08:22:44,9512,13,,,,3543.64,0
2584050,08:23:13,08:23:13,6489,14,,,,3671.11,0
2584050,08:23:55,08:23:55,6490,15,,,,3857.29,0
2584050,08:25:21,08:25:21,6491,16,,,,4367.11,0
2584050,08:26:17,08:26:17,4867,17,,,,4680.1,0
2584050,08:26:51,08:26:51,4868,18,,,,4816.11,0
2584050,08:27:49,08:27:49,8076,19,,,,5069.65,0
2584050,08:28:54,08:28:54,10035,20,,,,5359.48,0
2584050,08:30:05,08:30:05,6597,21,,,,5665.36,0
2584050,08:31:48,08:31:48,6598,22,,,,6158.18,0
2584050,08:32:40,08:32:40,3105,23,,,,6357.06,0
2584050,08:33:46,08:33:46,7834,24,,,,6635.95,0
2584050,08:35:39,08:35:39,9513,25,,,,7270.36,0
2584050,08:36:55,08:36:55,5935,26,,,,7632.18,0
2584050,08:37:40,08:37:40,5936,27,,,,7866.21,0
2584050,08:39:51,08:39:51,3291,28,,,,8062.26,0
2584050,08:41:00,08:41:00,9644,29,,1,,8406.79,
2584060,08:05:00,08:05:00,3512,1,,,1,0,
2584060,08:06:18,08:06:18,3513,2,,,,266.1,0
2584060,08:07:56,08:07:56,3514,3,,,,646.77,0
2584060,08:09:22,08:09:22,8595,4,,,,1026.43,0
2584060,08:10:17,08:10:17,3516,5,,,,1253.51,0
2584060,08:10:57,08:10:57,3517,6,,,,1376.21,0
2584060,08:12:16,08:12:16,3518,7,,,,1683.82,0
2584060,08:13:00,08:13:00,3519,8,,,,1857.51,0
2584060,08:15:38,08:15:38,3520,9,,,,2406.11,0
2584060,08:16:41,08:16:41,3521,10,,,,2647.29,0
2584060,08:19:08,08:19:08,3522,11,,,,2885.71,0
2584060,08:21:46,08:21:46,3523,12,,,,3342.44,0
2584060,08:22:44,08:22:44,9512,13,,,,3543.64,0
2584060,08:23:13,08:23:13,6489,14,,,,3671.11,0
2584060,08:23:55,08:23:55,6490,15,,,,3857.29,0
2584060,08:25:21,08:25:21,6491,16,,,,4367.11,0
2584060,08:26:17,08:26:17,4867,17,,,,4680.1,0
2584060,08:26:51,08:26:51,4868,18,,,,4816.11,0
2584060,08:27:49,08:27:49,8076,19,,,,5069.65,0
2584060,08:28:54,08:28:54,10035,20,,,,5359.48,0
2584060,08:30:05,08:30:05,6597,21,,,,5665.36,0
2584060,08:31:48,08:31:48,6598,22,,,,6158.18,0
2584060,08:32:40,08:32:40,3105,23,,,,6357.06,0
2584060,08:33:46,08:33:46,7834,24,,,,6635.95,0
2584060,08:35:39,08:35:39,9513,25,,,,7270.36,0
2584060,08:36:55,08:36:55,5935,26,,,,7632.18,0
2584060,08:37:40,08:37:40,5936,27,,,,7866.21,0
2584060,08:39:51,08:39:51,3291,28,,,,8062.26,0
2584060,08:41:00,08:41:00,9644,29,,1,,8406.79,
2584080,08:05:00,08:05:00,3512,1,,,1,0,
2584080,08:06:18,08:06:18,3513,2,,,,266.1,0
2584080,08:07:56,08:07:56,3514,3,,,,646.77,0
2584080,08:09:22,08:09:22,8595,4,,,,1026.43,0
2584080,08:10:17,08:10:17,3516,5,,,,1253.51,0
2584080,08:10:57,08:10:57,3517,6,,,,1376.21,0
2584080,08:12:16,08:12:16,3518,7,,,,1683.82,0
2584080,08:13:00,08:13:00,3519,8,,,,1857.51,0
2584080,08:15:38,08:15:38,3520,9,,,,2406.11,0
2584080,08:16:41,08:16:41,3521,10,,,,2647.29,0
2584080,08:19:08,08:19:08,3522,11,,,,2885.71,0
2584080,08:21:46,08:21:46,3523,12,,,,3342.44,0
2584080,08:22:44,08:22:44,9512,13,,,,3543.64,0
2584080,08:23:13,08:23:13,6489,14,,,,3671.11,0
2584080,08:23:55,08:23:55,6490,15,,,,3857.29,0
2584080,08:25:21,08:25:21,6491,16,,,,4367.11,0
2584080,08:26:17,08:26:17,4867,17,,,,4680.1,0
2584080,08:26:51,08:26:51,4868,18,,,,4816.11,0
2584080,08:27:49,08:27:49,8076,19,,,,5069.65,0
2584080,08:28:54,08:28:54,10035,20,,,,5359.48,0
2584080,08:30:05,08:30:05,6597,21,,,,5665.36,0
2584080,08:31:48,08:31:48,6598,22,,,,6158.18,0
2584080,08:32:40,08:32:40,3105,23,,,,6357.06,0
2584080,08:33:46,08:33:46,7834,24,,,,6635.95,0
2584080,08:35:39,08:35:39,9513,25,,,,7270.36,0
2584080,08:36:55,08:36:55,5935,26,,,,7632.18,0
2584080,08:37:40,08:37:40,5936,27,,,,7866.21,0
2584080,08:39:51,08:39:51,3291,28,,,,8062.26,0
2584080,08:41:00,08:41:00,9644,29,,1,,8406.79,
5351020,08:00:00,08:00:00,3512,1,,,1,0,
5351020,08:01:18,08:01:18,3513,2,,,,266.1,0
5351020,08:02:56,08:02:56,3514,3,,,,646.77,0
5351020,08:04:22,08:04:22,8595,4,,,,1026.43,0
5351020,08:05:17,08:05:17,3516,5,,,,1253.51,0
5351020,08:05:57,08:05:57,3517,6,,,,1376.21,0
5351020,08:07:16,08:07:16,3518,7,,,,1683.82,0
5351020,08:08:00,08:08:00,3519,8,,,,1857.51,0
5351020,08:10:38,08:10:38,3520,9,,,,2406.11,0
5351020,08:11:41,08:11:41,3521,10,,,,2647.29,0
5351020,08:14:08,08:14:08,3522,11,,,,2885.71,0
5351020,08:16:46,08:16:46,3523,12,,,,3342.44,0
5351020,08:17:44,08:17:44,9512,13,,,,3543.64,0
5351020,08:18:13,08:18:13,6489,14,,,,3671.11,0
5351020,08:18:55,08:18:55,6490,15,,,,3857.29,0
5351020,08:20:21,08:20:21,6491,16,,,,4367.11,0
5351020,08:21:17,08:21:17,4867,17,,,,4680.1,0
5351020,08:21:51,08:21:51,4868,18,,,,4816.11,0
5351020,08:22:49,08:22:49,8076,19,,,,5069.65,0
5351020,08:23:54,08:23:54,10035,20,,,,5359.48,0
5351020,08:25:05,08:25:05,6597,21,,,,5665.36,0
5351020,08:26:48,08:26:48,6598,22,,,,6158.18,0
5351020,08:27:40,08:27:40,3105,23,,,,6357.06,0
5351020,08:28:46,08:28:46,7834,24,,,,6635.95,0
5351020,08:30:39,08:30:39,9513,25,,,,7270.36,0
5351020,08:31:55,08:31:55,5935,26,,,,7632.18,0
5351020,08:32:40,08:32:40,5936,27,,,,7866.21,0
5351020,08:34:51,08:34:51,3291,28,,,,8062.26,0
5351020,08:36:00,08:36:00,9644,29,,1,,8406.79,
5351030,08:00:00,08:00:00,3512,1,,,1,0,
5351030,08:01:18,08:01:18,3513,2,,,,266.1,0
5351030,08:02:56,08:02:56,3514,3,,,,646.77,0
5351030,08:04:22,08:04:22,8595,4,,,,1026.43,0
5351030,08:05:17,08:05:17,3516,5,,,,1253.51,0
5351030,08:05:57,08:05:57,3517,6,,,,1376.21,0
5351030,08:07:16,08:07:16,3518,7,,,,1683.82,0
5351030,08:08:00,08:08:00,3519,8,,,,1857.51,0
5351030,08:10:38,08:10:38,3520,9,,,,2406.11,0
5351030,08:11:41,08:11:41,3521,10,,,,2647.29,0
5351030,08:14:08,08:14:08,3522,11,,,,2885.71,0
5351030,08:16:46,08:16:46,3523,12,,,,3342.44,0
5351030,08:17:44,08:17:44,9512,13,,,,3543.64,0
5351030,08:18:13,08:18:13,6489,14,,,,3671.11,0
5351030,08:18:55,08:18:55,6490,15,,,,3857.29,0
5351030,08:20:21,08:20:21,6491,16,,,,4367.11,0
5351030,08:21:17,08:21:17,4867,17,,,,4680.1,0
5351030,08:21:51,08:21:51,4868,18,,,,4816.11,0
5351030,08:22:49,08:22:49,8076,19,,,,5069.65,0
5351030,08:23:54,08:23:54,10035,20,,,,5359.48,0
5351030,08:25:05,08:25:05,6597,21,,,,5665.36,0
5351030,08:26:48,08:26:48,6598,22,,,,6158.18,0
5351030,08:27:40,08:27:40,3105,23,,,,6357.06,0
5351030,08:28:46,08:28:46,7834,24,,,,6635.95,0
5351030,08:30:39,08:30:39,9513,25,,,,7270.36,0
5351030,08:31:55,08:31:55,5935,26,,,,7632.18,0
5351030,08:32:40,08:32:40,5936,27,,,,7866.21,0
5351030,08:34:51,08:34:51,3291,28,,,,8062.26,0
5351030,08:36:00,08:36:00,9644,29,,1,,8406.79,
5351040,08:00:00,08:00:00,3512,1,,,1,0,
5351040,08:01:18,08:01:18,3513,2,,,,266.1,0
5351040,08:02:56,08:02:56,3514,3,,,,646.77,0
5351040,08:04:22,08:04:22,8595,4,,,,1026.43,0
5351040,08:05:17,08:05:17,3516,5,,,,1253.51,0
5351040,08:05:57,08:05:57,3517,6,,,,1376.21,0
5351040,08:07:16,08:07:16,3518,7,,,,1683.82,0
5351040,08:08:00,08:08:00,3519,8,,,,1857.51,0
5351040,08:10:38,08:10:38,3520,9,,,,2406.11,0
5351040,08:11:41,08:11:41,3521,10,,,,2647.29,0
5351040,08:14:08,08:14:08,3522,11,,,,2885.71,0
5351040,08:16:46,08:16:46,3523,12,,,,3342.44,0
5351040,08:17:44,08:17:44,9512,13,,,,3543.64,0
5351040,08:18:13,08:18:13,6489,14,,,,3671.11,0
5351040,08:18:55,08:18:55,6490,15,,,,3857.29,0
5351040,08:20:21,08:20:21,6491,16,,,,4367.11,0
5351040,08:21:17,08:21:17,4867,17,,,,4680.1,0
5351040,08:21:51,08:21:51,4868,18,,,,4816.11,0
5351040,08:22:49,08:22:49,8076,19,,,,5069.65,0
5351040,08:23:54,08:23:54,10035,20,,,,5359.48,0
5351040,08:25:05,08:25:05,6597,21,,,,5665.36,0
5351040,08:26:48,08:26:48,6598,22,,,,6158.18,0
5351040,08:27:40,08:27:40,3105,23,,,,6357.06,0
5351040,08:28:46,08:28:46,7834,24,,,,6635.95,0
5351040,08:30:39,08:30:39,9513,25,,,,7270.36,0
5351040,08:31:55,08:31:55,5935,26,,,,7632.18,0
5351040,08:32:40,08:32:40,5936,27,,,,7866.21,0
5351040,08:34:51,08:34:51,3291,28,,,,8062.26,0
5351040,08:36:00,08:36:00,9644,29,,1,,8406.79,
5351050,08:00:00,08:00:00,3512,1,,,1,0,
5351050,08:01:18,08:01:18,3513,2,,,,266.1,0
5351050,08:02:56,08:02:56,3514,3,,,,646.77,0
5351050,08:04:22,08:04:22,8595,4,,,,1026.43,0
5351050,08:05:17,08:05:17,3516,5,,,,1253.51,0
5351050,08:05:57,08:05:57,3517,6,,,,1376.21,0
5351050,08:07:16,08:07:16,3518,7,,,,1683.82,0
5351050,08:08:00,08:08:00,3519,8,,,,1857.51,0
5351050,08:10:38,08:10:38,3520,9,,,,2406.11,0
5351050,08:11:41,08:11:41,3521,10,,,,2647.29,0
5351050,08:14:08,08:14:08,3522,11,,,,2885.71,0
5351050,08:16:46,08:16:46,3523,12,,,,3342.44,0
5351050,08:17:44,08:17:44,9512,13,,,,3543.64,0
5351050,08:18:13,08:18:13,6489,14,,,,3671.11,0
5351050,08:18:55,08:18:55,6490,15,,,,3857.29,0
5351050,08:20:21,08:20:21,6491,16,,,,4367.11,0
5351050,08:21:17,08:21:17,4867,17,,,,4680.1,0
5351050,08:21:51,08:21:51,4868,18,,,,4816.11,0
5351050,08:22:49,08:22:49,8076,19,,,,5069.65,0
5351050,08:23:54,08:23:54,10035,20,,,,5359.48,0
5351050,08:25:05,08:25:05,6597,21,,,,5665.36,0
5351050,08:26:48,08:26:48,6598,22,,,,6158.18,0
5351050,08:27:40,08:27:40,3105,23,,,,6357.06,0
5351050,08:28:46,08:28:46,7834,24,,,,6635.95,0
5351050,08:30:39,08:30:39,9513,25,,,,7270.36,0
5351050,08:31:55,08:31:55,5935,26,,,,7632.18,0
5351050,08:32:40,08:32:40,5936,27,,,,7866.21,0
5351050,08:34:51,08:34:51,3291,28,,,,8062.26,0
5351050,08:36:00,08:36:00,9644,29,,1,,8406.79,
5351060,08:00:00,08:00:00,3512,1,,,1,0,
5351060,08:01:18,08:01:18,3513,2,,,,266.1,0
5351060,08:02:56,08:02:56,3514,3,,,,646.77,0
5351060,08:04:22,08:04:22,8595,4,,,,1026.43,0
5351060,08:05:17,08:05:17,3516,5,,,,1253.51,0
5351060,08:05:57,08:05:57,3517,6,,,,1376.21,0
5351060,08:07:16,08:07:16,3518,7,,,,1683.82,0
5351060,08:08:00,08:08:00,3519,8,,,,1857.51,0
5351060,08:10:38,08:10:38,3520,9,,,,2406.11,0
5351060,08:11:41,08:11:41,3521,10,,,,2647.29,0
5351060,08:14:08,08:14:08,3522,11,,,,2885.71,0
5351060,08:16:46,08:16:46,3523,12,,,,3342.44,0
5351060,08:17:44,08:17:44,9512,13,,,,3543.64,0
5351060,08:18:13,08:18:13,6489,14,,,,3671.11,0
5351060,08:18:55,08:18:55,6490,15,,,,3857.29,0
5351060,08:20:21,08:20:21,6491,16,,,,4367.11,0
5351060,08:21:17,08:21:17,4867,17,,,,4680.1,0
5351060,08:21:51,08:21:51,4868,18,,,,4816.11,0
5351060,08:22:49,08:22:49,8076,19,,,,5069.65,0
5351060,08:23:54,08:23:54,10035,20,,,,5359.48,0
5351060,08:25:05,08:25:05,6597,21,,,,5665.36,0
5351060,08:26:48,08:26:48,6598,22,,,,6158.18,0
5351060,08:27:40,08:27:40,3105,23,,,,6357.06,0
5351060,08:28:46,08:28:46,7834,24,,,,6635.95,0
5351060,08:30:39,08:30:39,9513,25,,,,7270.36,0
5351060,08:31:55,08:31:55,5935,26,,,,7632.18,0
5351060,08:32:40,08:32:40,5936,27,,,,7866.21,0
5351060,08:34:51,08:34:51,3291,28,,,,8062.26,0
5351060,08:36:00,08:36:00,9644,29,,1,,8406.79,
5351080,08:00:00,08:00:00,3512,1,,,1,0,
5351080,08:01:18,08:01:18,3513,2,,,,266.1,0
5351080,08:02:56,08:02:56,3514,3,,,,646.77,0
5351080,08:04:22,08:04:22,8595,4,,,,1026.43,0
5351080,08:05:17,08:05:17,3516,5,,,,1253.51,0
5351080,08:05:57,08:05:57,3517,6,,,,1376.21,0
5351080,08:07:16,08:07:16,3518,7,,,,1683.82,0
5351080,08:08:00,08:08:00,3519,8,,,,1857.51,0
5351080,08:10:38,08:10:38,3520,9,,,,2406.11,0
5351080,08:11:41,08:11:41,3521,10,,,,2647.29,0
5351080,08:14:08,08:14:08,3522,11,,,,2885.71,0
5351080,08:16:46,08:16:46,3523,12,,,,3342.44,0
5351080,08:17:44,08:17:44,9512,13,,,,3543.64,0
5351080,08:18:13,08:18:13,6489,14,,,,3671.11,0
5351080,08:18:55,08:18:55,6490,15,,,,3857.29,0
5351080,08:20:21,08:20:21,6491,16,,,,4367.11,0
5351080,08:21:17,08:21:17,4867,17,,,,4680.1,0
5351080,08:21:51,08:21:51,4868,18,,,,4816.11,0
5351080,08:22:49,08:22:49,8076,19,,,,5069.65,0
5351080,08:23:54,08:23:54,10035,20,,,,5359.48,0
5351080,08:25:05,08:25:05,6597,21,,,,5665.36,0
5351080,08:26:48,08:26:48,6598,22,,,,6158.18,0
5351080,08:27:40,08:27:40,3105,23,,,,6357.06,0
5351080,08:28:46,08:28:46,7834,24,,,,6635.95,0
5351080,08:30:39,08:30:39,9513,25,,,,7270.36,0
5351080,08:31:55,08:31:55,5935,26,,,,7632.18,0
5351080,08:32:40,08:32:40,5936,27,,,,7866.21,0
5351080,08:34:51,08:34:51,3291,28,,,,8062.26,0
5351080,08:36:00,08:36:00,9644,29,,1,,8406.79,
7938020,07:57:00,07:57:00,3512,1,,,1,0,
7938020,07:58:18,07:58:18,3513,2,,,,266.1,0
7938020,07:59:56,07:59:56,3514,3,,,,646.77,0
7938020,08:01:22,08:01:22,8595,4,,,,1026.43,0
7938020,08:02:17,08:02:17,3516,5,,,,1253.51,0
7938020,08:02:57,08:02:57,3517,6,,,,1376.21,0
7938020,08:04:16,08:04:16,3518,7,,,,1683.82,0
7938020,08:05:00,08:05:00,3519,8,,,,1857.51,0
7938020,08:07:38,08:07:38,3520,9,,,,2406.11,0
7938020,08:08:41,08:08:41,3521,10,,,,2647.29,0
7938020,08:11:08,08:11:08,3522,11,,,,2885.71,0
7938020,08:13:46,08:13:46,3523,12,,,,3342.44,0
7938020,08:14:44,08:14:44,9512,13,,,,3543.64,0
7938020,08:15:13,08:15:13,6489,14,,,,3671.11,0
7938020,08:15:55,08:15:55,6490,15,,,,3857.29,0
7938020,08:17:21,08:17:21,6491,16,,,,4367.11,0
7938020,08:18:17,08:18:17,4867,17,,,,4680.1,0
7938020,08:18:51,08:18:51,4868,18,,,,4816.11,0
7938020,08:19:49,08:19:49,8076,19,,,,5069.65,0
7938020,08:20:54,08:20:54,10035,20,,,,5359.48,0
7938020,08:22:05,08:22:05,6597,21,,,,5665.36,0
7938020,08:23:48,08:23:48,6598,22,,,,6158.18,0
7938020,08:24:40,08:24:40,3105,23,,,,6357.06,0
7938020,08:25:46,08:25:46,7834,24,,,,6635.95,0
7938020,08:27:39,08:27:39,9513,25,,,,7270.36,0
7938020,08:28:55,08:28:55,5935,26,,,,7632.18,0
7938020,08:29:40,08:29:40,5936,27,,,,7866.21,0
7938020,08:31:51,08:31:51,3291,28,,,,8062.26,0
7938020,08:33:00,08:33:00,9644,29,,1,,8406.79,
7938030,07:57:00,07:57:00,3512,1,,,1,0,
7938030,07:58:18,07:58:18,3513,2,,,,266.1,0
7938030,07:59:56,07:59:56,3514,3,,,,646.77,0
7938030,08:01:22,08:01:22,8595,4,,,,1026.43,0
7938030,08:02:17,08:02:17,3516,5,,,,1253.51,0
7938030,08:02:57,08:02:57,3517,6,,,,1376.21,0
7938030,08:04:16,08:04:16,3518,7,,,,1683.82,0
7938030,08:05:00,08:05:00,3519,8,,,,1857.51,0
7938030,08:07:38,08:07:38,3520,9,,,,2406.11,0
7938030,08:08:41,08:08:41,3521,10,,,,2647.29,0
7938030,08:11:08,08:11:08,3522,11,,,,2885.71,0
7938030,08:13:46,08:13:46,3523,12,,,,3342.44,0
7938030,08:14:44,08:14:44,9512,13,,,,3543.64,0
7938030,08:15:13,08:15:13,6489,14,,,,3671.11,0
7938030,08:15:55,08:15:55,6490,15,,,,3857.29,0
7938030,08:17:21,08:17:21,6491,16,,,,4367.11,0
7938030,08:18:17,08:18:17,4867,17,,,,4680.1,0
7938030,08:18:51,08:18:51,4868,18,,,,4816.11,0
7938030,08:19:49,08:19:49,8076,19,,,,5069.65,0
7938030,08:20:54,08:20:54,10035,20,,,,5359.48,0
7938030,08:22:05,08:22:05,6597,21,,,,5665.36,0
7938030,08:23:48,08:23:48,6598,22,,,,6158.18,0
7938030,08:24:40,08:24:40,3105,23,,,,6357.06,0
7938030,08:25:46,08:25:46,7834,24,,,,6635.95,0
7938030,08:27:39,08:27:39,9513,25,,,,7270.36,0
7938030,08:28:55,08:28:55,5935,26,,,,7632.18,0
7938030,08:29:40,08:29:40,5936,27,,,,7866.21,0
7938030,08:31:51,08:31:51,3291,28,,,,8062.26,0
7938030,08:33:00,08:33:00,9644,29,,1,,8406.79,
7938040,07:57:00,07:57:00,3512,1,,,1,0,
7938040,07:58:18,07:58:18,3513,2,,,,266.1,0
7938040,07:59:56,07:59:56,3514,3,,,,646.77,0
7938040,08:01:22,08:01:22,8595,4,,,,1026.43,0
7938040,08:02:17,08:02:17,3516,5,,,,1253.51,0
7938040,08:02:57,08:02:57,3517,6,,,,1376.21,0
7938040,08:04:16,08:04:16,3518,7,,,,1683.82,0
7938040,08:05:00,08:05:00,3519,8,,,,1857.51,0
7938040,08:07:38,08:07:38,3520,9,,,,2406.11,0
7938040,08:08:41,08:08:41,3521,10,,,,2647.29,0
7938040,08:11:08,08:11:08,3522,11,,,,2885.71,0
7938040,08:13:46,08:13:46,3523,12,,,,3342.44,0
7938040,08:14:44,08:14:44,9512,13,,,,3543.64,0
7938040,08:15:13,08:15:13,6489,14,,,,3671.11,0
7938040,08:15:55,08:15:55,6490,15,,,,3857.29,0
7938040,08:17:21,08:17:21,6491,16,,,,4367.11,0
7938040,08:18:17,08:18:17,4867,17,,,,4680.1,0
7938040,08:18:51,08:18:51,4868,18,,,,4816.11,0
7938040,08:19:49,08:19:49,8076,19,,,,5069.65,0
7938040,08:20:54,08:20:54,10035,20,,,,5359.48,0
7938040,08:22:05,08:22:05,6597,21,,,,5665.36,0
7938040,08:23:48,08:23:48,6598,22,,,,6158.18,0
7938040,08:24:40,08:24:40,3105,23,,,,6357.06,0
7938040,08:25:46,08:25:46,7834,24,,,,6635.95,0
7938040,08:27:39,08:27:39,9513,25,,,,7270.36,0
7938040,08:28:55,08:28:55,5935,26,,,,7632.18,0
7938040,08:29:40,08:29:40,5936,27,,,,7866.21,0
7938040,08:31:51,08:31:51,3291,28,,,,8062.26,0
7938040,08:33:00,08:33:00,9644,29,,1,,8406.79,
7938050,07:57:00,07:57:00,3512,1,,,1,0,
7938050,07:58:18,07:58:18,3513,2,,,,266.1,0
7938050,07:59:56,07:59:56,3514,3,,,,646.77,0
7938050,08:01:22,08:01:22,8595,4,,,,1026.43,0
7938050,08:02:17,08:02:17,3516,5,,,,1253.51,0
7938050,08:02:57,08:02:57,3517,6,,,,1376.21,0
7938050,08:04:16,08:04:16,3518,7,,,,1683.82,0
7938050,08:05:00,08:05:00,3519,8,,,,1857.51,0
7938050,08:07:38,08:07:38,3520,9,,,,2406.11,0
7938050,08:08:41,08:08:41,3521,10,,,,2647.29,0
7938050,08:11:08,08:11:08,3522,11,,,,2885.71,0
7938050,08:13:46,08:13:46,3523,12,,,,3342.44,0
7938050,08:14:44,08:14:44,9512,13,,,,3543.64,0
7938050,08:15:13,08:15:13,6489,14,,,,3671.11,0
7938050,08:15:55,08:15:55,6490,15,,,,3857.29,0
7938050,08:17:21,08:17:21,6491,16,,,,4367.11,0
7938050,08:18:17,08:18:17,4867,17,,,,4680.1,0
7938050,08:18:51,08:18:51,4868,18,,,,4816.11,0
7938050,08:19:49,08:19:49,8076,19,,,,5069.65,0
7938050,08:20:54,08:20:54,10035,20,,,,5359.48,0
7938050,08:22:05,08:22:05,6597,21,,,,5665.36,0
7938050,08:23:48,08:23:48,6598,22,,,,6158.18,0
7938050,08:24:40,08:24:40,3105,23,,,,6357.06,0
7938050,08:25:46,08:25:46,7834,24,,,,6635.95,0
7938050,08:27:39,08:27:39,9513,25,,,,7270.36,0
7938050,08:28:55,08:28:55,5935,26,,,,7632.18,0
7938050,08:29:40,08:29:40,5936,27,,,,7866.21,0
7938050,08:31:51,08:31:51,3291,28,,,,8062.26,0
7938050,08:33:00,08:33:00,9644,29,,1,,8406.79,
7938060,07:57:00,07:57:00,3512,1,,,1,0,
7938060,07:58:18,07:58:18,3513,2,,,,266.1,0
7938060,07:59:56,07:59:56,3514,3,,,,646.77,0
7938060,08:01:22,08:01:22,8595,4,,,,1026.43,0
7938060,08:02:17,08:02:17,3516,5,,,,1253.51,0
7938060,08:02:57,08:02:57,3517,6,,,,1376.21,0
7938060,08:04:16,08:04:16,3518,7,,,,1683.82,0
7938060,08:05:00,08:05:00,3519,8,,,,1857.51,0
7938060,08:07:38,08:07:38,3520,9,,,,2406.11,0
7938060,08:08:41,08:08:41,3521,10,,,,2647.29,0
7938060,08:11:08,08:11:08,3522,11,,,,2885.71,0
7938060,08:13:46,08:13:46,3523,12,,,,3342.44,0
7938060,08:14:44,08:14:44,9512,13,,,,3543.64,0
7938060,08:15:13,08:15:13,6489,14,,,,3671.11,0
7938060,08:15:55,08:15:55,6490,15,,,,3857.29,0
7938060,08:17:21,08:17:21,6491,16,,,,4367.11,0
7938060,08:18:17,08:18:17,4867,17,,,,4680.1,0
7938060,08:18:51,08:18:51,4868,18,,,,4816.11,0
7938060,08:19:49,08:19:49,8076,19,,,,5069.65,0
7938060,08:20:54,08:20:54,10035,20,,,,5359.48,0
7938060,08:22:05,08:22:05,6597,21,,,,5665.36,0
7938060,08:23:48,08:23:48,6598,22,,,,6158.18,0
7938060,08:24:40,08:24:40,3105,23,,,,6357.06,0
7938060,08:25:46,08:25:46,7834,24,,,,6635.95,0
7938060,08:27:39,08:27:39,9513,25,,,,7270.36,0
7938060,08:28:55,08:28:55,5935,26,,,,7632.18,0
7938060,08:29:40,08:29:40,5936,27,,,,7866.21,0
7938060,08:31:51,08:31:51,3291,28,,,,8062.26,0
7938060,08:33:00,08:33:00,9644,29,,1,,8406.79,
7938080,07:57:00,07:57:00,3512,1,,,1,0,
7938080,07:58:18,07:58:18,3513,2,,,,266.1,0
7938080,07:59:56,07:59:56,3514,3,,,,646.77,0
7938080,08:01:22,08:01:22,8595,4,,,,1026.43,0
7938080,08:02:17,08:02:17,3516,5,,,,1253.51,0
7938080,08:02:57,08:02:57,3517,6,,,,1376.21,0
7938080,08:04:16,08:04:16,3518,7,,,,1683.82,0
7938080,08:05:00,08:05:00,3519,8,,,,1857.51,0
7938080,08:07:38,08:07:38,3520,9,,,,2406.11,0
7938080,08:08:41,08:08:41,3521,10,,,,2647.29,0
7938080,08:11:08,08:11:08,3522,11,,,,2885.71,0
7938080,08:13:46,08:13:46,3523,12,,,,3342.44,0
7938080,08:14:44,08:14:44,9512,13,,,,3543.64,0
7938080,08:15:13,08:15:13,6489,14,,,,3671.11,0
7938080,08:15:55,08:15:55,6490,15,,,,3857.29,0
7938080,08:17:21,08:17:21,6491,16,,,,4367.11,0
7938080,08:18:17,08:18:17,4867,17,,,,4680.1,0
7938080,08:18:51,08:18:51,4868,18,,,,4816.11,0
7938080,08:19:49,08:19:49,8076,19,,,,5069.65,0
7938080,08:20:54,08:20:54,10035,20,,,,5359.48,0
7938080,08:22:05,08:22:05,6597,21,,,,5665.36,0
7938080,08:23:48,08:23:48,6598,22,,,,6158.18,0
7938080,08:24:40,08:24:40,3105,23,,,,6357.06,0
7938080,08:25:46,08:25:46,7834,24,,,,6635.95,0
7938080,08:27:39,08:27:39,9513,25,,,,7270.36,0
7938080,08:28:55,08:28:55,5935,26,,,,7632.18,0
7938080,08:29:40,08:29:40,5936,27,,,,7866.21,0
7938080,08:31:51,08:31:51,3291,28,,,,8062.26,0
7938080,08:33:00,08:33:00,9644,29,,1,,8406.79,
7279020,15:02:00,15:02:00,10229,1,,1,1,0,
7279020,15:09:00,15:09:00,10230,2,,,,39.99,
7279020,15:10:14,15:10:14,1452,3,,,,455.3,0
7279020,15:10:31,15:10:31,1453,4,,,,573.21,0
7279020,15:11:20,15:11:20,1454,5,,,,870.84,0
7279020,15:13:18,15:13:18,1455,6,,,,1508.89,0
7279020,15:14:07,15:14:07,1392,7,,,,1749.46,0
7279020,15:15:25,15:15:25,1393,8,,,,2257.49,0
7279020,15:15:56,15:15:56,1394,9,,,,2474.85,0
7279020,15:16:28,15:16:28,1395,10,,,,2768.56,0
7279020,15:17:13,15:17:13,1396,11,,,,3061.31,0
7279020,15:18:00,15:18:00,1189,12,,,,3328.42,
7279020,15:18:55,15:18:55,1190,13,,,,3648.46,0
7279020,15:19:39,15:19:39,1318,14,,,,3903.54,0
7279020,15:20:23,15:20:23,8957,15,,,,4069.4,0
7279020,15:21:32,15:21:32,1195,16,,,,4307.04,0
7279020,15:22:25,15:22:25,1196,17,,,,4518.3,0
7279020,15:23:09,15:23:09,1197,18,,,,4696.64,0
7279020,15:24:15,15:24:15,1198,19,,,,4981.39,0
7279020,15:26:06,15:26:06,6894,20,,,,5452.5,0
7279020,15:26:55,15:26:55,1346,21,,,,5671.93,0
7279020,15:29:00,15:29:00,9922,22,,1,,6284.64,
7279030,15:02:00,15:02:00,10229,1,,1,1,0,
7279030,15:09:00,15:09:00,10230,2,,,,39.99,
7279030,15:10:14,15:10:14,1452,3,,,,455.3,0
7279030,15:10:31,15:10:31,1453,4,,,,573.21,0
7279030,15:11:20,15:11:20,1454,5,,,,870.84,0
7279030,15:13:18,15:13:18,1455,6,,,,1508.89,0
7279030,15:14:07,15:14:07,1392,7,,,,1749.46,0
7279030,15:15:25,15:15:25,1393,8,,,,2257.49,0
7279030,15:15:56,15:15:56,1394,9,,,,2474.85,0
7279030,15:16:28,15:16:28,1395,10,,,,2768.56,0
7279030,15:17:13,15:17:13,1396,11,,,,3061.31,0
7279030,15:18:00,15:18:00,1189,12,,,,3328.42,
7279030,15:18:55,15:18:55,1190,13,,,,3648.46,0
7279030,15:19:39,15:19:39,1318,14,,,,3903.54,0
7279030,15:20:23,15:20:23,8957,15,,,,4069.4,0
7279030,15:21:32,15:21:32,1195,16,,,,4307.04,0
7279030,15:22:25,15:22:25,1196,17,,,,4518.3,0
7279030,15:23:09,15:23:09,1197,18,,,,4696.64,0
7279030,15:24:15,15:24:15,1198,19,,,,4981.39,0
7279030,15:26:06,15:26:06,6894,20,,,,5452.5,0
7279030,15:26:55,15:26:55,1346,21,,,,5671.93,0
7279030,15:29:00,15:29:00,9922,22,,1,,6284.64,
7279040,15:02:00,15:02:00,10229,1,,1,1,0,
7279040,15:09:00,15:09:00,10230,2,,,,39.99,
7279040,15:10:14,15:10:14,1452,3,,,,455.3,0
7279040,15:10:31,15:10:31,1453,4,,,,573.21,0
7279040,15:11:20,15:11:20,1454,5,,,,870.84,0
7279040,15:13:18,15:13:18,1455,6,,,,1508.89,0
7279040,15:14:07,15:14:07,1392,7,,,,1749.46,0
7279040,15:15:25,15:15:25,1393,8,,,,2257.49,0
7279040,15:15:56,15:15:56,1394,9,,,,2474.85,0
7279040,15:16:28,15:16:28,1395,10,,,,2768.56,0
7279040,15:17:13,15:17:13,1396,11,,,,3061.31,0
7279040,15:18:00,15:18:00,1189,12,,,,3328.42,
7279040,15:18:55,15:18:55,1190,13,,,,3648.46,0
7279040,15:19:39,15:19:39,1318,14,,,,3903.54,0
7279040,15:20:23,15:20:23,8957,15,,,,4069.4,0
7279040,15:21:32,15:21:32,1195,16,,,,4307.04,0
7279040,15:22:25,15:22:25,1196,17,,,,4518.3,0
7279040,15:23:09,15:23:09,1197,18,,,,4696.64,0
7279040,15:24:15,15:24:15,1198,19,,,,4981.39,0
7279040,15:26:06,15:26:06,6894,20,,,,5452.5,0
7279040,15:26:55,15:26:55,1346,21,,,,5671.93,0
7279040,15:29:00,15:29:00,9922,22,,1,,6284.64,
7279050,15:02:00,15:02:00,10229,1,,1,1,0,
7279050,15:09:00,15:09:00,10230,2,,,,39.99,
7279050,15:10:14,15:10:14,1452,3,,,,455.3,0
7279050,15:10:31,15:10:31,1453,4,,,,573.21,0
7279050,15:11:20,15:11:20,1454,5,,,,870.84,0
7279050,15:13:18,15:13:18,1455,6,,,,1508.89,0
7279050,15:14:07,15:14:07,1392,7,,,,1749.46,0
7279050,15:15:25,15:15:25,1393,8,,,,2257.49,0
7279050,15:15:56,15:15:56,1394,9,,,,2474.85,0
7279050,15:16:28,15:16:28,1395,10,,,,2768.56,0
7279050,15:17:13,15:17:13,1396,11,,,,3061.31,0
7279050,15:18:00,15:18:00,1189,12,,,,3328.42,
7279050,15:18:55,15:18:55,1190,13,,,,3648.46,0
7279050,15:19:39,15:19:39,1318,14,,,,3903.54,0
7279050,15:20:23,15:20:23,8957,15,,,,4069.4,0
7279050,15:21:32,15:21:32,1195,16,,,,4307.04,0
7279050,15:22:25,15:22:25,1196,17,,,,4518.3,0
7279050,15:23:09,15:23:09,1197,18,,,,4696.64,0
7279050,15:24:15,15:24:15,1198,19,,,,4981.39,0
7279050,15:26:06,15:26:06,6894,20,,,,5452.5,0
7279050,15:26:55,15:26:55,1346,21,,,,5671.93,0
7279050,15:29:00,15:29:00,9922,22,,1,,6284.64,
7279060,15:02:00,15:02:00,10229,1,,1,1,0,
7279060,15:09:00,15:09:00,10230,2,,,,39.99,
7279060,15:10:14,15:10:14,1452,3,,,,455.3,0
7279060,15:10:31,15:10:31,1453,4,,,,573.21,0
7279060,15:11:20,15:11:20,1454,5,,,,870.84,0
7279060,15:13:18,15:13:18,1455,6,,,,1508.89,0
7279060,15:14:07,15:14:07,1392,7,,,,1749.46,0
7279060,15:15:25,15:15:25,1393,8,,,,2257.49,0
7279060,15:15:56,15:15:56,1394,9,,,,2474.85,0
7279060,15:16:28,15:16:28,1395,10,,,,2768.56,0
7279060,15:17:13,15:17:13,1396,11,,,,3061.31,0
7279060,15:18:00,15:18:00,1189,12,,,,3328.42,
7279060,15:18:55,15:18:55,1190,13,,,,3648.46,0
7279060,15:19:39,15:19:39,1318,14,,,,3903.54,0
7279060,15:20:23,15:20:23,8957,15,,,,4069.4,0
7279060,15:21:32,15:21:32,1195,16,,,,4307.04,0
7279060,15:22:25,15:22:25,1196,17,,,,4518.3,0
7279060,15:23:09,15:23:09,1197,18,,,,4696.64,0
7279060,15:24:15,15:24:15,1198,19,,,,4981.39,0
7279060,15:26:06,15:26:06,6894,20,,,,5452.5,0
7279060,15:26:55,15:26:55,1346,21,,,,5671.93,0
7279060,15:29:00,15:29:00,9922,22,,1,,6284.64,
7279080,15:02:00,15:02:00,10229,1,,1,1,0,
7279080,15:09:00,15:09:00,10230,2,,,,39.99,
7279080,15:10:14,15:10:14,1452,3,,,,455.3,0
7279080,15:10:31,15:10:31,1453,4,,,,573.21,0
7279080,15:11:20,15:11:20,1454,5,,,,870.84,0
7279080,15:13:18,15:13:18,1455,6,,,,1508.89,0
7279080,15:14:07,15:14:07,1392,7,,,,1749.46,0
7279080,15:15:25,15:15:25,1393,8,,,,2257.49,0
7279080,15:15:56,15:15:56,1394,9,,,,2474.85,0
7279080,15:16:28,15:16:28,1395,10,,,,2768.56,0
7279080,15:17:13,15:17:13,1396,11,,,,3061.31,0
7279080,15:18:00,15:18:00,1189,12,,,,3328.42,
7279080,15:18:55,15:18:55,1190,13,,,,3648.46,0
7279080,15:19:39,15:19:39,1318,14,,,,3903.54,0
7279080,15:20:23,15:20:23,8957,15,,,,4069.4,0
7279080,15:21:32,15:21:32,1195,16,,,,4307.04,0
7279080,15:22:25,15:22:25,1196,17,,,,4518.3,0
7279080,15:23:09,15:23:09,1197,18,,,,4696.64,0
7279080,15:24:15,15:24:15,1198,19,,,,4981.39,0
7279080,15:26:06,15:26:06,6894,20,,,,5452.5,0
7279080,15:26:55,15:26:55,1346,21,,,,5671.93,0
7279080,15:29:00,15:29:00,9922,22,,1,,6284.64,
10035020,08:08:00,08:08:00,10144,1,,,1,0,
10035020,08:09:35,08:09:35,1398,2,,,,487.91,0
10035020,08:10:14,08:10:14,6893,3,,,,703.69,0
10035020,08:11:20,08:11:20,1200,4,,,,1083.89,0
10035020,08:11:54,08:11:54,1201,5,,,,1268.64,0
10035020,08:12:48,08:12:48,1202,6,,,,1534.2,0
10035020,08:13:23,08:13:23,1203,7,,,,1721.32,0
10035020,08:14:38,08:14:38,1291,8,,,,2038.19,0
10035020,08:15:19,08:15:19,1292,9,,,,2174.47,0
10035020,08:16:00,08:16:00,1293,10,,,,2339.11,
10035020,08:16:59,08:16:59,1208,11,,,,2583.71,0
10035020,08:17:47,08:17:47,1209,12,,,,2820,0
10035020,08:18:44,08:18:44,1347,13,,,,2994.12,0
10035020,08:19:32,08:19:32,1348,14,,,,3252.03,0
10035020,08:20:23,08:20:23,1349,15,,,,3534.41,0
10035020,08:21:08,08:21:08,1350,16,,,,3777.45,0
10035020,08:21:47,08:21:47,1351,17,,,,4027.12,0
10035020,08:23:53,08:23:53,1410,18,,,,4646.59,0
10035020,08:26:26,08:26:26,1411,19,,,,5373.64,0
10035020,08:27:05,08:27:05,1412,20,,,,5584.93,0
10035020,08:27:35,08:27:35,1413,21,,,,5759.93,0
10035020,08:29:00,08:29:00,10230,22,,1,,6160.66,
10035030,08:08:00,08:08:00,10144,1,,,1,0,
10035030,08:09:35,08:09:35,1398,2,,,,487.91,0
10035030,08:10:14,08:10:14,6893,3,,,,703.69,0
10035030,08:11:20,08:11:20,1200,4,,,,1083.89,0
10035030,08:11:54,08:11:54,1201,5,,,,1268.64,0
10035030,08:12:48,08:12:48,1202,6,,,,1534.2,0
10035030,08:13:23,08:13:23,1203,7,,,,1721.32,0
10035030,08:14:38,08:14:38,1291,8,,,,2038.19,0
10035030,08:15:19,08:15:19,1292,9,,,,2174.47,0
10035030,08:16:00,08:16:00,1293,10,,,,2339.11,
10035030,08:16:59,08:16:59,1208,11,,,,2583.71,0
10035030,08:17:47,08:17:47,1209,12,,,,2820,0
10035030,08:18:44,08:18:44,1347,13,,,,2994.12,0
10035030,08:19:32,08:19:32,1348,14,,,,3252.03,0
10035030,08:20:23,08:20:23,1349,15,,,,3534.41,0
10035030,08:21:08,08:21:08,1350,16,,,,3777.45,0
10035030,08:21:47,08:21:47,1351,17,,,,4027.12,0
10035030,08:23:53,08:23:53,1410,18,,,,4646.59,0
10035030,08:26:26,08:26:26,1411,19,,,,5373.64,0
10035030,08:27:05,08:27:05,1412,20,,,,5584.93,0
10035030,08:27:35,08:27:35,1413,21,,,,5759.93,0
10035030,08:29:00,08:29:00,10230,22,,1,,6160.66,
10035040,08:08:00,08:08:00,10144,1,,,1,0,
10035040,08:09:35,08:09:35,1398,2,,,,487.91,0
10035040,08:10:14,08:10:14,6893,3,,,,703.69,0
10035040,08:11:20,08:11:20,1200,4,,,,1083.89,0
10035040,08:11:54,08:11:54,1201,5,,,,1268.64,0
10035040,08:12:48,08:12:48,1202,6,,,,1534.2,0
10035040,08:13:23,08:13:23,1203,7,,,,1721.32,0
10035040,08:14:38,08:14:38,1291,8,,,,2038.19,0
10035040,08:15:19,08:15:19,1292,9,,,,2174.47,0
10035040,08:16:00,08:16:00,1293,10,,,,2339.11,
10035040,08:16:59,08:16:59,1208,11,,,,2583.71,0
10035040,08:17:47,08:17:47,1209,12,,,,2820,0
10035040,08:18:44,08:18:44,1347,13,,,,2994.12,0
10035040,08:19:32,08:19:32,1348,14,,,,3252.03,0
10035040,08:20:23,08:20:23,1349,15,,,,3534.41,0
10035040,08:21:08,08:21:08,1350,16,,,,3777.45,0
10035040,08:21:47,08:21:47,1351,17,,,,4027.12,0
10035040,08:23:53,08:23:53,1410,18,,,,4646.59,0
10035040,08:26:26,08:26:26,1411,19,,,,5373.64,0
10035040,08:27:05,08:27:05,1412,20,,,,5584.93,0
10035040,08:27:35,08:27:35,1413,21,,,,5759.93,0
10035040,08:29:00,08:29:00,10230,22,,1,,6160.66,
10035050,08:08:00,08:08:00,10144,1,,,1,0,
10035050,08:09:35,08:09:35,1398,2,,,,487.91,0
10035050,08:10:14,08:10:14,6893,3,,,,703.69,0
10035050,08:11:20,08:11:20,1200,4,,,,1083.89,0
10035050,08:11:54,08:11:54,1201,5,,,,1268.64,0
10035050,08:12:48,08:12:48,1202,6,,,,1534.2,0
10035050,08:13:23,08:13:23,1203,7,,,,1721.32,0
10035050,08:14:38,08:14:38,1291,8,,,,2038.19,0
10035050,08:15:19,08:15:19,1292,9,,,,2174.47,0
10035050,08:16:00,08:16:00,1293,10,,,,2339.11,
10035050,08:16:59,08:16:59,1208,11,,,,2583.71,0
10035050,08:17:47,08:17:47,1209,12,,,,2820,0
10035050,08:18:44,08:18:44,1347,13,,,,2994.12,0
10035050,08:19:32,08:19:32,1348,14,,,,3252.03,0
10035050,08:20:23,08:20:23,1349,15,,,,3534.41,0
10035050,08:21:08,08:21:08,1350,16,,,,3777.45,0
10035050,08:21:47,08:21:47,1351,17,,,,4027.12,0
10035050,08:23:53,08:23:53,1410,18,,,,4646.59,0
10035050,08:26:26,08:26:26,1411,19,,,,5373.64,0
10035050,08:27:05,08:27:05,1412,20,,,,5584.93,0
10035050,08:27:35,08:27:35,1413,21,,,,5759.93,0
10035050,08:29:00,08:29:00,10230,22,,1,,6160.66,
10035060,08:08:00,08:08:00,10144,1,,,1,0,
10035060,08:09:35,08:09:35,1398,2,,,,487.91,0
10035060,08:10:14,08:10:14,6893,3,,,,703.69,0
10035060,08:11:20,08:11:20,1200,4,,,,1083.89,0
10035060,08:11:54,08:11:54,1201,5,,,,1268.64,0
10035060,08:12:48,08:12:48,1202,6,,,,1534.2,0
10035060,08:13:23,08:13:23,1203,7,,,,1721.32,0
10035060,08:14:38,08:14:38,1291,8,,,,2038.19,0
10035060,08:15:19,08:15:19,1292,9,,,,2174.47,0
10035060,08:16:00,08:16:00,1293,10,,,,2339.11,
10035060,08:16:59,08:16:59,1208,11,,,,2583.71,0
10035060,08:17:47,08:17:47,1209,12,,,,2820,0
10035060,08:18:44,08:18:44,1347,13,,,,2994.12,0
10035060,08:19:32,08:19:32,1348,14,,,,3252.03,0
10035060,08:20:23,08:20:23,1349,15,,,,3534.41,0
10035060,08:21:08,08:21:08,1350,16,,,,3777.45,0
10035060,08:21:47,08:21:47,1351,17,,,,4027.12,0
10035060,08:23:53,08:23:53,1410,18,,,,4646.59,0
10035060,08:26:26,08:26:26,1411,19,,,,5373.64,0
10035060,08:27:05,08:27:05,1412,20,,,,5584.93,0
10035060,08:27:35,08:27:35,1413,21,,,,5759.93,0
10035060,08:29:00,08:29:00,10230,22,,1,,6160.66,
10035080,08:08:00,08:08:00,10144,1,,,1,0,
10035080,08:09:35,08:09:35,1398,2,,,,487.91,0
10035080,08:10:14,08:10:14,6893,3,,,,703.69,0
10035080,08:11:20,08:11:20,1200,4,,,,1083.89,0
10035080,08:11:54,08:11:54,1201,5,,,,1268.64,0
10035080,08:12:48,08:12:48,1202,6,,,,1534.2,0
10035080,08:13:23,08:13:23,1203,7,,,,1721.32,0
10035080,08:14:38,08:14:38,1291,8,,,,2038.19,0
10035080,08:15:19,08:15:19,1292,9,,,,2174.47,0
10035080,08:16:00,08:16:00,1293,10,,,,2339.11,
10035080,08:16:59,08:16:59,1208,11,,,,2583.71,0
10035080,08:17:47,08:17:47,1209,12,,,,2820,0
10035080,08:18:44,08:18:44,1347,13,,,,2994.12,0
10035080,08:19:32,08:19:32,1348,14,,,,3252.03,0
10035080,08:20:23,08:20:23,1349,15,,,,3534.41,0
10035080,08:21:08,08:21:08,1350,16,,,,3777.45,0
10035080,08:21:47,08:21:47,1351,17,,,,4027.12,0
10035080,08:23:53,08:23:53,1410,18,,,,4646.59,0
10035080,08:26:26,08:26:26,1411,19,,,,5373.64,0
10035080,08:27:05,08:27:05,1412,20,,,,5584.93,0
10035080,08:27:35,08:27:35,1413,21,,,,5759.93,0
10035080,08:29:00,08:29:00,10230,22,,1,,6160.66,
10510020,08:03:00,08:03:00,10144,1,,,1,0,
10510020,08:04:35,08:04:35,1398,2,,,,487.91,0
10510020,08:05:14,08:05:14,6893,3,,,,703.69,0
10510020,08:06:20,08:06:20,1200,4,,,,1083.89,0
10510020,08:06:54,08:06:54,1201,5,,,,1268.64,0
10510020,08:07:48,08:07:48,1202,6,,,,1534.2,0
10510020,08:08:23,08:08:23,1203,7,,,,1721.32,0
10510020,08:09:38,08:09:38,1291,8,,,,2038.19,0
10510020,08:10:19,08:10:19,1292,9,,,,2174.47,0
10510020,08:11:00,08:11:00,1293,10,,,,2339.11,
10510020,08:11:59,08:11:59,1208,11,,,,2583.71,0
10510020,08:12:47,08:12:47,1209,12,,,,2820,0
10510020,08:13:44,08:13:44,1347,13,,,,2994.12,0
10510020,08:14:32,08:14:32,1348,14,,,,3252.03,0
10510020,08:15:23,08:15:23,1349,15,,,,3534.41,0
10510020,08:16:08,08:16:08,1350,16,,,,3777.45,0
10510020,08:16:47,08:16:47,1351,17,,,,4027.12,0
10510020,08:18:53,08:18:53,1410,18,,,,4646.59,0
10510020,08:21:26,08:21:26,1411,19,,,,5373.64,0
10510020,08:22:05,08:22:05,1412,20,,,,5584.93,0
10510020,08:22:35,08:22:35,1413,21,,,,5759.93,0
10510020,08:24:00,08:24:00,10230,22,,1,,6160.66,
10510030,08:03:00,08:03:00,10144,1,,,1,0,
10510030,08:04:35,08:04:35,1398,2,,,,487.91,0
10510030,08:05:14,08:05:14,6893,3,,,,703.69,0
10510030,08:06:20,08:06:20,1200,4,,,,1083.89,0
10510030,08:06:54,08:06:54,1201,5,,,,1268.64,0
10510030,08:07:48,08:07:48,1202,6,,,,1534.2,0
10510030,08:08:23,08:08:23,1203,7,,,,1721.32,0
10510030,08:09:38,08:09:38,1291,8,,,,2038.19,0
10510030,08:10:19,08:10:19,1292,9,,,,2174.47,0
10510030,08:11:00,08:11:00,1293,10,,,,2339.11,
10510030,08:11:59,08:11:59,1208,11,,,,2583.71,0
10510030,08:12:47,08:12:47,1209,12,,,,2820,0
10510030,08:13:44,08:13:44,1347,13,,,,2994.12,0
10510030,08:14:32,08:14:32,1348,14,,,,3252.03,0
10510030,08:15:23,08:15:23,1349,15,,,,3534.41,0
10510030,08:16:08,08:16:08,1350,16,,,,3777.45,0
10510030,08:16:47,08:16:47,1351,17,,,,4027.12,0
10510030,08:18:53,08:18:53,1410,18,,,,4646.59,0
10510030,08:21:26,08:21:26,1411,19,,,,5373.64,0
10510030,08:22:05,08:22:05,1412,20,,,,5584.93,0
10510030,08:22:35,08:22:35,1413,21,,,,5759.93,0
10510030,08:24:00,08:24:00,10230,22,,1,,6160.66,
10510040,08:03:00,08:03:00,10144,1,,,1,0,
10510040,08:04:35,08:04:35,1398,2,,,,487.91,0
10510040,08:05:14,08:05:14,6893,3,,,,703.69,0
10510040,08:06:20,08:06:20,1200,4,,,,1083.89,0
10510040,08:06:54,08:06:54,1201,5,,,,1268.64,0
10510040,08:07:48,08:07:48,1202,6,,,,1534.2,0
10510040,08:08:23,08:08:23,1203,7,,,,1721.32,0
10510040,08:09:38,08:09:38,1291,8,,,,2038.19,0
10510040,08:10:19,08:10:19,1292,9,,,,2174.47,0
10510040,08:11:00,08:11:00,1293,10,,,,2339.11,
10510040,08:11:59,08:11:59,1208,11,,,,2583.71,0
10510040,08:12:47,08:12:47,1209,12,,,,2820,0
10510040,08:13:44,08:13:44,1347,13,,,,2994.12,0
10510040,08:14:32,08:14:32,1348,14,,,,3252.03,0
10510040,08:15:23,08:15:23,1349,15,,,,3534.41,0
10510040,08:16:08,08:16:08,1350,16,,,,3777.45,0
10510040,08:16:47,08:16:47,1351,17,,,,4027.12,0
10510040,08:18:53,08:18:53,1410,18,,,,4646.59,0
10510040,08:21:26,08:21:26,1411,19,,,,5373.64,0
10510040,08:22:05,08:22:05,1412,20,,,,5584.93,0
10510040,08:22:35,08:22:35,1413,21,,,,5759.93,0
10510040,08:24:00,08:24:00,10230,22,,1,,6160.66,
10510050,08:03:00,08:03:00,10144,1,,,1,0,
10510050,08:04:35,08:04:35,1398,2,,,,487.91,0
10510050,08:05:14,08:05:14,6893,3,,,,703.69,0
10510050,08:06:20,08:06:20,1200,4,,,,1083.89,0
10510050,08:06:54,08:06:54,1201,5,,,,1268.64,0
10510050,08:07:48,08:07:48,1202,6,,,,1534.2,0
10510050,08:08:23,08:08:23,1203,7,,,,1721.32,0
10510050,08:09:38,08:09:38,1291,8,,,,2038.19,0
10510050,08:10:19,08:10:19,1292,9,,,,2174.47,0
10510050,08:11:00,08:11:00,1293,10,,,,2339.11,
10510050,08:11:59,08:11:59,1208,11,,,,2583.71,0
10510050,08:12:47,08:12:47,1209,12,,,,2820,0
10510050,08:13:44,08:13:44,1347,13,,,,2994.12,0
10510050,08:14:32,08:14:32,1348,14,,,,3252.03,0
10510050,08:15:23,08:15:23,1349,15,,,,3534.41,0
10510050,08:16:08,08:16:08,1350,16,,,,3777.45,0
10510050,08:16:47,08:16:47,1351,17,,,,4027.12,0
10510050,08:18:53,08:18:53,1410,18,,,,4646.59,0
10510050,08:21:26,08:21:26,1411,19,,,,5373.64,0
10510050,08:22:05,08:22:05,1412,20,,,,5584.93,0
10510050,08:22:35,08:22:35,1413,21,,,,5759.93,0
10510050,08:24:00,08:24:00,10230,22,,1,,6160.66,
10510060,08:03:00,08:03:00,10144,1,,,1,0,
10510060,08:04:35,08:04:35,1398,2,,,,487.91,0
10510060,08:05:14,08:05:14,6893,3,,,,703.69,0
10510060,08:06:20,08:06:20,1200,4,,,,1083.89,0
10510060,08:06:54,08:06:54,1201,5,,,,1268.64,0
10510060,08:07:48,08:07:48,1202,6,,,,1534.2,0
10510060,08:08:23,08:08:23,1203,7,,,,1721.32,0
10510060,08:09:38,08:09:38,1291,8,,,,2038.19,0
10510060,08:10:19,08:10:19,1292,9,,,,2174.47,0
10510060,08:11:00,08:11:00,1293,10,,,,2339.11,
10510060,08:11:59,08:11:59,1208,11,,,,2583.71,0
10510060,08:12:47,08:12:47,1209,12,,,,2820,0
10510060,08:13:44,08:13:44,1347,13,,,,2994.12,0
10510060,08:14:32,08:14:32,1348,14,,,,3252.03,0
10510060,08:15:23,08:15:23,1349,15,,,,3534.41,0
10510060,08:16:08,08:16:08,1350,16,,,,3777.45,0
10510060,08:16:47,08:16:47,1351,17,,,,4027.12,0
10510060,08:18:53,08:18:53,1410,18,,,,4646.59,0
10510060,08:21:26,08:21:26,1411,19,,,,5373.64,0
10510060,08:22:05,08:22:05,1412,20,,,,5584.93,0
10510060,08:22:35,08:22:35,1413,21,,,,5759.93,0
10510060,08:24:00,08:24:00,10230,22,,1,,6160.66,
10510080,08:03:00,08:03:00,10144,1,,,1,0,
10510080,08:04:35,08:04:35,1398,2,,,,487.91,0
10510080,08:05:14,08:05:14,6893,3,,,,703.69,0
10510080,08:06:20,08:06:20,1200,4,,,,1083.89,0
10510080,08:06:54,08:06:54,1201,5,,,,1268.64,0
10510080,08:07:48,08:07:48,1202,6,,,,1534.2,0
10510080,08:08:23,08:08:23,1203,7,,,,1721.32,0
10510080,08:09:38,08:09:38,1291,8,,,,2038.19,0
10510080,08:10:19,08:10:19,1292,9,,,,2174.47,0
10510080,08:11:00,08:11:00,1293,10,,,,2339.11,
10510080,08:11:59,08:11:59,1208,11,,,,2583.71,0
10510080,08:12:47,08:12:47,1209,12,,,,2820,0
10510080,08:13:44,08:13:44,1347,13,,,,2994.12,0
10510080,08:14:32,08:14:32,1348,14,,,,3252.03,0
10510080,08:15:23,08:15:23,1349,15,,,,3534.41,0
10510080,08:16:08,08:16:08,1350,16,,,,3777.45,0
10510080,08:16:47,08:16:47,1351,17,,,,4027.12,0
10510080,08:18:53,08:18:53,1410,18,,,,4646.59,0
10510080,08:21:26,08:21:26,1411,19,,,,5373.64,0
10510080,08:22:05,08:22:05,1412,20,,,,5584.93,0
10510080,08:22:35,08:22:35,1413,21,,,,5759.93,0
10510080,08:24:00,08:24:00,10230,22,,1,,6160.66,
11488020,07:38:00,07:38:00,9482,1,,,1,0,
11488020,07:38:21,07:38:21,241,2,,,,202.13,0
11488020,07:39:55,07:39:55,8242,3,,,,633.9,0
11488020,07:40:30,07:40:30,8243,4,,,,995.74,0
11488020,07:40:55,07:40:55,8244,5,,,,1186.43,0
11488020,07:42:08,07:42:08,6944,6,,,,1805.41,0
11488020,07:42:32,07:42:32,6945,7,,,,2051.48,0
11488020,07:42:59,07:42:59,6946,8,,,,2360.67,0
11488020,07:43:38,07:43:38,8935,9,,,,2684.04,0
11488020,07:44:56,07:44:56,3158,10,,,,3113.32,0
11488020,07:45:21,07:45:21,3159,11,,,,3338.46,0
11488020,07:46:00,07:46:00,7244,12,,,,3741.88,
11488020,07:46:46,07:46:46,3246,13,,,,4125.81,0
11488020,07:46:59,07:46:59,7770,14,,,,4198.19,0
11488020,07:47:54,07:47:54,9469,15,,,,4553.63,0
11488020,07:49:11,07:49:11,8067,16,,,,4871.02,0
11488020,07:49:51,07:49:51,9470,17,,,,5132.47,0
11488020,07:50:46,07:50:46,7773,18,,,,5334.75,0
11488020,07:52:15,07:52:15,7774,19,,,,5893.28,0
11488020,07:53:34,07:53:34,7533,20,,,,6611.76,0
11488020,07:54:00,07:54:00,1665,21,,,,6853.52,
11488020,07:54:23,07:54:23,1666,22,,,,7057.96,0
11488020,07:55:19,07:55:19,1588,23,,,,7460.85,0
11488020,07:55:57,07:55:57,1589,24,,,,7758.72,0
11488020,07:56:43,07:56:43,1590,25,,,,8093.86,0
11488020,07:57:15,07:57:15,1591,26,,,,8372.17,0
11488020,07:58:09,07:58:09,1592,27,,,,8775.78,0
11488020,07:58:37,07:58:37,1593,28,,,,8989.92,0
11488020,07:59:01,07:59:01,1594,29,,,,9183.44,0
11488020,07:59:22,07:59:22,1595,30,,,,9345.62,0
11488020,07:59:57,07:59:57,1596,31,,,,9641.96,0
11488020,08:02:37,08:02:37,1382,32,,,,10225.51,0
11488020,08:03:02,08:03:02,1383,33,,,,10391.83,0
11488020,08:03:20,08:03:20,1384,34,,,,10520.49,0
11488020,08:04:00,08:04:00,1385,35,,,,10835.37,
11488020,08:05:20,08:05:20,1386,36,,,,11283.39,0
11488020,08:07:01,08:07:01,1387,37,,,,11879.42,0
11488020,08:07:42,08:07:42,1388,38,,,,12122.83,0
11488020,08:08:19,08:08:19,1389,39,,,,12329.64,0
11488020,08:09:07,08:09:07,1390,40,,,,12657.65,0
11488020,08:09:35,08:09:35,1391,41,,,,12798.61,0
11488020,08:11:10,08:11:10,1410,42,,,,13337.77,0
11488020,08:13:35,08:13:35,1411,43,,,,14064.82,0
11488020,08:14:11,08:14:11,1412,44,,,,14276.11,0
11488020,08:14:40,08:14:40,1413,45,,,,14451.11,0
11488020,08:16:00,08:16:00,10230,46,,1,,14851.84,
11488030,07:38:00,07:38:00,9482,1,,,1,0,
11488030,07:38:21,07:38:21,241,2,,,,202.13,0
11488030,07:39:55,07:39:55,8242,3,,,,633.9,0
11488030,07:40:30,07:40:30,8243,4,,,,995.74,0
11488030,07:40:55,07:40:55,8244,5,,,,1186.43,0
11488030,07:42:08,07:42:08,6944,6,,,,1805.41,0
11488030,07:42:32,07:42:32,6945,7,,,,2051.48,0
11488030,07:42:59,07:42:59,6946,8,,,,2360.67,0
11488030,07:43:38,07:43:38,8935,9,,,,2684.04,0
11488030,07:44:56,07:44:56,3158,10,,,,3113.32,0
11488030,07:45:21,07:45:21,3159,11,,,,3338.46,0
11488030,07:46:00,07:46:00,7244,12,,,,3741.88,
11488030,07:46:46,07:46:46,3246,13,,,,4125.81,0
11488030,07:46:59,07:46:59,7770,14,,,,4198.19,0
11488030,07:47:54,07:47:54,9469,15,,,,4553.63,0
11488030,07:49:11,07:49:11,8067,16,,,,4871.02,0
11488030,07:49:51,07:49:51,9470,17,,,,5132.47,0
11488030,07:50:46,07:50:46,7773,18,,,,5334.75,0
11488030,07:52:15,07:52:15,7774,19,,,,5893.28,0
11488030,07:53:34,07:53:34,7533,20,,,,6611.76,0
11488030,07:54:00,07:54:00,1665,21,,,,6853.52,
11488030,07:54:23,07:54:23,1666,22,,,,7057.96,0
11488030,07:55:19,07:55:19,1588,23,,,,7460.85,0
11488030,07:55:57,07:55:57,1589,24,,,,7758.72,0
11488030,07:56:43,07:56:43,1590,25,,,,8093.86,0
11488030,07:57:15,07:57:15,1591,26,,,,8372.17,0
11488030,07:58:09,07:58:09,1592,27,,,,8775.78,0
11488030,07:58:37,07:58:37,1593,28,,,,8989.92,0
11488030,07:59:01,07:59:01,1594,29,,,,9183.44,0
11488030,07:59:22,07:59:22,1595,30,,,,9345.62,0
11488030,07:59:57,07:59:57,1596,31,,,,9641.96,0
11488030,08:02:37,08:02:37,1382,32,,,,10225.51,0
11488030,08:03:02,08:03:02,1383,33,,,,10391.83,0
11488030,08:03:20,08:03:20,1384,34,,,,10520.49,0
11488030,08:04:00,08:04:00,1385,35,,,,10835.37,
11488030,08:05:20,08:05:20,1386,36,,,,11283.39,0
11488030,08:07:01,08:07:01,1387,37,,,,11879.42,0
11488030,08:07:42,08:07:42,1388,38,,,,12122.83,0
11488030,08:08:19,08:08:19,1389,39,,,,12329.64,0
11488030,08:09:07,08:09:07,1390,40,,,,12657.65,0
11488030,08:09:35,08:09:35,1391,41,,,,12798.61,0
11488030,08:11:10,08:11:10,1410,42,,,,13337.77,0
11488030,08:13:35,08:13:35,1411,43,,,,14064.82,0
11488030,08:14:11,08:14:11,1412,44,,,,14276.11,0
11488030,08:14:40,08:14:40,1413,45,,,,14451.11,0
11488030,08:16:00,08:16:00,10230,46,,1,,14851.84,
11488040,07:38:00,07:38:00,9482,1,,,1,0,
11488040,07:38:21,07:38:21,241,2,,,,202.13,0
11488040,07:39:55,07:39:55,8242,3,,,,633.9,0
11488040,07:40:30,07:40:30,8243,4,,,,995.74,0
11488040,07:40:55,07:40:55,8244,5,,,,1186.43,0
11488040,07:42:08,07:42:08,6944,6,,,,1805.41,0
11488040,07:42:32,07:42:32,6945,7,,,,2051.48,0
11488040,07:42:59,07:42:59,6946,8,,,,2360.67,0
11488040,07:43:38,07:43:38,8935,9,,,,2684.04,0
11488040,07:44:56,07:44:56,3158,10,,,,3113.32,0
11488040,07:45:21,07:45:21,3159,11,,,,3338.46,0
11488040,07:46:00,07:46:00,7244,12,,,,3741.88,
11488040,07:46:46,07:46:46,3246,13,,,,4125.81,0
11488040,07:46:59,07:46:59,7770,14,,,,4198.19,0
11488040,07:47:54,07:47:54,9469,15,,,,4553.63,0
11488040,07:49:11,07:49:11,8067,16,,,,4871.02,0
11488040,07:49:51,07:49:51,9470,17,,,,5132.47,0
11488040,07:50:46,07:50:46,7773,18,,,,5334.75,0
11488040,07:52:15,07:52:15,7774,19,,,,5893.28,0
11488040,07:53:34,07:53:34,7533,20,,,,6611.76,0
11488040,07:54:00,07:54:00,1665,21,,,,6853.52,
11488040,07:54:23,07:54:23,1666,22,,,,7057.96,0
11488040,07:55:19,07:55:19,1588,23,,,,7460.85,0
11488040,07:55:57,07:55:57,1589,24,,,,7758.72,0
11488040,07:56:43,07:56:43,1590,25,,,,8093.86,0
11488040,07:57:15,07:57:15,1591,26,,,,8372.17,0
11488040,07:58:09,07:58:09,1592,27,,,,8775.78,0
11488040,07:58:37,07:58:37,1593,28,,,,8989.92,0
11488040,07:59:01,07:59:01,1594,29,,,,9183.44,0
11488040,07:59:22,07:59:22,1595,30,,,,9345.62,0
11488040,07:59:57,07:59:57,1596,31,,,,9641.96,0
11488040,08:02:37,08:02:37,1382,32,,,,10225.51,0
11488040,08:03:02,08:03:02,1383,33,,,,10391.83,0
11488040,08:03:20,08:03:20,1384,34,,,,10520.49,0
11488040,08:04:00,08:04:00,1385,35,,,,10835.37,
11488040,08:05:20,08:05:20,1386,36,,,,11283.39,0
11488040,08:07:01,08:07:01,1387,37,,,,11879.42,0
11488040,08:07:42,08:07:42,1388,38,,,,12122.83,0
11488040,08:08:19,08:08:19,1389,39,,,,12329.64,0
11488040,08:09:07,08:09:07,1390,40,,,,12657.65,0
11488040,08:09:35,08:09:35,1391,41,,,,12798.61,0
11488040,08:11:10,08:11:10,1410,42,,,,13337.77,0
11488040,08:13:35,08:13:35,1411,43,,,,14064.82,0
11488040,08:14:11,08:14:11,1412,44,,,,14276.11,0
11488040,08:14:40,08:14:40,1413,45,,,,14451.11,0
11488040,08:16:00,08:16:00,10230,46,,1,,14851.84,
11488050,07:38:00,07:38:00,9482,1,,,1,0,
11488050,07:38:21,07:38:21,241,2,,,,202.13,0
11488050,07:39:55,07:39:55,8242,3,,,,633.9,0
11488050,07:40:30,07:40:30,8243,4,,,,995.74,0
11488050,07:40:55,07:40:55,8244,5,,,,1186.43,0
11488050,07:42:08,07:42:08,6944,6,,,,1805.41,0
11488050,07:42:32,07:42:32,6945,7,,,,2051.48,0
11488050,07:42:59,07:42:59,6946,8,,,,2360.67,0
11488050,07:43:38,07:43:38,8935,9,,,,2684.04,0
11488050,07:44:56,07:44:56,3158,10,,,,3113.32,0
11488050,07:45:21,07:45:21,3159,11,,,,3338.46,0
11488050,07:46:00,07:46:00,7244,12,,,,3741.88,
11488050,07:46:46,07:46:46,3246,13,,,,4125.81,0
11488050,07:46:59,07:46:59,7770,14,,,,4198.19,0
11488050,07:47:54,07:47:54,9469,15,,,,4553.63,0
11488050,07:49:11,07:49:11,8067,16,,,,4871.02,0
11488050,07:49:51,07:49:51,9470,17,,,,5132.47,0
11488050,07:50:46,07:50:46,7773,18,,,,5334.75,0
11488050,07:52:15,07:52:15,7774,19,,,,5893.28,0
11488050,07:53:34,07:53:34,7533,20,,,,6611.76,0
11488050,07:54:00,07:54:00,1665,21,,,,6853.52,
11488050,07:54:23,07:54:23,1666,22,,,,7057.96,0
11488050,07:55:19,07:55:19,1588,23,,,,7460.85,0
11488050,07:55:57,07:55:57,1589,24,,,,7758.72,0
11488050,07:56:43,07:56:43,1590,25,,,,8093.86,0
11488050,07:57:15,07:57:15,1591,26,,,,8372.17,0
11488050,07:58:09,07:58:09,1592,27,,,,8775.78,0
11488050,07:58:37,07:58:37,1593,28,,,,8989.92,0
11488050,07:59:01,07:59:01,1594,29,,,,9183.44,0
11488050,07:59:22,07:59:22,1595,30,,,,9345.62,0
11488050,07:59:57,07:59:57,1596,31,,,,9641.96,0
11488050,08:02:37,08:02:37,1382,32,,,,10225.51,0
11488050,08:03:02,08:03:02,1383,33,,,,10391.83,0
11488050,08:03:20,08:03:20,1384,34,,,,10520.49,0
11488050,08:04:00,08:04:00,1385,35,,,,10835.37,
11488050,08:05:20,08:05:20,1386,36,,,,11283.39,0
11488050,08:07:01,08:07:01,1387,37,,,,11879.42,0
11488050,08:07:42,08:07:42,1388,38,,,,12122.83,0
11488050,08:08:19,08:08:19,1389,39,,,,12329.64,0
11488050,08:09:07,08:09:07,1390,40,,,,12657.65,0
11488050,08:09:35,08:09:35,1391,41,,,,12798.61,0
11488050,08:11:10,08:11:10,1410,42,,,,13337.77,0
11488050,08:13:35,08:13:35,1411,43,,,,14064.82,0
11488050,08:14:11,08:14:11,1412,44,,,,14276.11,0
11488050,08:14:40,08:14:40,1413,45,,,,14451.11,0
11488050,08:16:00,08:16:00,10230,46,,1,,14851.84,
11488060,07:38:00,07:38:00,9482,1,,,1,0,
11488060,07:38:21,07:38:21,241,2,,,,202.13,0
11488060,07:39:55,07:39:55,8242,3,,,,633.9,0
11488060,07:40:30,07:40:30,8243,4,,,,995.74,0
11488060,07:40:55,07:40:55,8244,5,,,,1186.43,0
11488060,07:42:08,07:42:08,6944,6,,,,1805.41,0
11488060,07:42:32,07:42:32,6945,7,,,,2051.48,0
11488060,07:42:59,07:42:59,6946,8,,,,2360.67,0
11488060,07:43:38,07:43:38,8935,9,,,,2684.04,0
11488060,07:44:56,07:44:56,3158,10,,,,3113.32,0
11488060,07:45:21,07:45:21,3159,11,,,,3338.46,0
11488060,07:46:00,07:46:00,7244,12,,,,3741.88,
11488060,07:46:46,07:46:46,3246,13,,,,4125.81,0
11488060,07:46:59,07:46:59,7770,14,,,,4198.19,0
11488060,07:47:54,07:47:54,9469,15,,,,4553.63,0
11488060,07:49:11,07:49:11,8067,16,,,,4871.02,0
11488060,07:49:51,07:49:51,9470,17,,,,5132.47,0
11488060,07:50:46,07:50:46,7773,18,,,,5334.75,0
11488060,07:52:15,07:52:15,7774,19,,,,5893.28,0
11488060,07:53:34,07:53:34,7533,20,,,,6611.76,0
11488060,07:54:00,07:54:00,1665,21,,,,6853.52,
11488060,07:54:23,07:54:23,1666,22,,,,7057.96,0
11488060,07:55:19,07:55:19,1588,23,,,,7460.85,0
11488060,07:55:57,07:55:57,1589,24,,,,7758.72,0
11488060,07:56:43,07:56:43,1590,25,,,,8093.86,0
11488060,07:57:15,07:57:15,1591,26,,,,8372.17,0
11488060,07:58:09,07:58:09,1592,27,,,,8775.78,0
11488060,07:58:37,07:58:37,1593,28,,,,8989.92,0
11488060,07:59:01,07:59:01,1594,29,,,,9183.44,0
11488060,07:59:22,07:59:22,1595,30,,,,9345.62,0
11488060,07:59:57,07:59:57,1596,31,,,,9641.96,0
11488060,08:02:37,08:02:37,1382,32,,,,10225.51,0
11488060,08:03:02,08:03:02,1383,33,,,,10391.83,0
11488060,08:03:20,08:03:20,1384,34,,,,10520.49,0
11488060,08:04:00,08:04:00,1385,35,,,,10835.37,
11488060,08:05:20,08:05:20,1386,36,,,,11283.39,0
11488060,08:07:01,08:07:01,1387,37,,,,11879.42,0
11488060,08:07:42,08:07:42,1388,38,,,,12122.83,0
11488060,08:08:19,08:08:19,1389,39,,,,12329.64,0
11488060,08:09:07,08:09:07,1390,40,,,,12657.65,0
11488060,08:09:35,08:09:35,1391,41,,,,12798.61,0
11488060,08:11:10,08:11:10,1410,42,,,,13337.77,0
11488060,08:13:35,08:13:35,1411,43,,,,14064.82,0
11488060,08:14:11,08:14:11,1412,44,,,,14276.11,0
11488060,08:14:40,08:14:40,1413,45,,,,14451.11,0
11488060,08:16:00,08:16:00,10230,46,,1,,14851.84,
11488080,07:38:00,07:38:00,9482,1,,,1,0,
11488080,07:38:21,07:38:21,241,2,,,,202.13,0
11488080,07:39:55,07:39:55,8242,3,,,,633.9,0
11488080,07:40:30,07:40:30,8243,4,,,,995.74,0
11488080,07:40:55,07:40:55,8244,5,,,,1186.43,0
11488080,07:42:08,07:42:08,6944,6,,,,1805.41,0
11488080,07:42:32,07:42:32,6945,7,,,,2051.48,0
11488080,07:42:59,07:42:59,6946,8,,,,2360.67,0
11488080,07:43:38,07:43:38,8935,9,,,,2684.04,0
11488080,07:44:56,07:44:56,3158,10,,,,3113.32,0
11488080,07:45:21,07:45:21,3159,11,,,,3338.46,0
11488080,07:46:00,07:46:00,7244,12,,,,3741.88,
11488080,07:46:46,07:46:46,3246,13,,,,4125.81,0
11488080,07:46:59,07:46:59,7770,14,,,,4198.19,0
11488080,07:47:54,07:47:54,9469,15,,,,4553.63,0
11488080,07:49:11,07:49:11,8067,16,,,,4871.02,0
11488080,07:49:51,07:49:51,9470,17,,,,5132.47,0
11488080,07:50:46,07:50:46,7773,18,,,,5334.75,0
11488080,07:52:15,07:52:15,7774,19,,,,5893.28,0
11488080,07:53:34,07:53:34,7533,20,,,,6611.76,0
11488080,07:54:00,07:54:00,1665,21,,,,6853.52,
11488080,07:54:23,07:54:23,1666,22,,,,7057.96,0
11488080,07:55:19,07:55:19,1588,23,,,,7460.85,0
11488080,07:55:57,07:55:57,1589,24,,,,7758.72,0
11488080,07:56:43,07:56:43,1590,25,,,,8093.86,0
11488080,07:57:15,07:57:15,1591,26,,,,8372.17,0
11488080,07:58:09,07:58:09,1592,27,,,,8775.78,0
11488080,07:58:37,07:58:37,1593,28,,,,8989.92,0
11488080,07:59:01,07:59:01,1594,29,,,,9183.44,0
11488080,07:59:22,07:59:22,1595,30,,,,9345.62,0
11488080,07:59:57,07:59:57,1596,31,,,,9641.96,0
11488080,08:02:37,08:02:37,1382,32,,,,10225.51,0
11488080,08:03:02,08:03:02,1383,33,,,,10391.83,0
11488080,08:03:20,08:03:20,1384,34,,,,10520.49,0
11488080,08:04:00,08:04:00,1385,35,,,,10835.37,
11488080,08:05:20,08:05:20,1386,36,,,,11283.39,0
11488080,08:07:01,08:07:01,1387,37,,,,11879.42,0
11488080,08:07:42,08:07:42,1388,38,,,,12122.83,0
11488080,08:08:19,08:08:19,1389,39,,,,12329.64,0
11488080,08:09:07,08:09:07,1390,40,,,,12657.65,0
11488080,08:09:35,08:09:35,1391,41,,,,12798.61,0
11488080,08:11:10,08:11:10,1410,42,,,,13337.77,0
11488080,08:13:35,08:13:35,1411,43,,,,14064.82,0
11488080,08:14:11,08:14:11,1412,44,,,,14276.11,0
11488080,08:14:40,08:14:40,1413,45,,,,14451.11,0
11488080,08:16:00,08:16:00,10230,46,,1,,14851.84,
5942020,07:26:00,07:26:00,9482,1,,,1,0,
5942020,07:26:21,07:26:21,241,2,,,,202.13,0
5942020,07:27:55,07:27:55,8242,3,,,,633.9,0
5942020,07:28:30,07:28:30,8243,4,,,,995.74,0
5942020,07:28:55,07:28:55,8244,5,,,,1186.43,0
5942020,07:30:08,07:30:08,6944,6,,,,1805.41,0
5942020,07:30:32,07:30:32,6945,7,,,,2051.48,0
5942020,07:30:59,07:30:59,6946,8,,,,2360.67,0
5942020,07:31:38,07:31:38,8935,9,,,,2684.04,0
5942020,07:32:56,07:32:56,3158,10,,,,3113.32,0
5942020,07:33:21,07:33:21,3159,11,,,,3338.46,0
5942020,07:34:00,07:34:00,7244,12,,,,3741.88,
5942020,07:34:46,07:34:46,3246,13,,,,4125.81,0
5942020,07:34:59,07:34:59,7770,14,,,,4198.19,0
5942020,07:35:54,07:35:54,9469,15,,,,4553.63,0
5942020,07:37:11,07:37:11,8067,16,,,,4871.02,0
5942020,07:37:51,07:37:51,9470,17,,,,5132.47,0
5942020,07:38:46,07:38:46,7773,18,,,,5334.75,0
5942020,07:40:15,07:40:15,7774,19,,,,5893.28,0
5942020,07:41:34,07:41:34,7533,20,,,,6611.76,0
5942020,07:42:00,07:42:00,1665,21,,,,6853.52,
5942020,07:42:23,07:42:23,1666,22,,,,7057.96,0
5942020,07:43:19,07:43:19,1588,23,,,,7460.85,0
5942020,07:43:57,07:43:57,1589,24,,,,7758.72,0
5942020,07:44:43,07:44:43,1590,25,,,,8093.86,0
5942020,07:45:15,07:45:15,1591,26,,,,8372.17,0
5942020,07:46:09,07:46:09,1592,27,,,,8775.78,0
5942020,07:46:37,07:46:37,1593,28,,,,8989.92,0
5942020,07:47:01,07:47:01,1594,29,,,,9183.44,0
5942020,07:47:22,07:47:22,1595,30,,,,9345.62,0
5942020,07:47:57,07:47:57,1596,31,,,,9641.96,0
5942020,07:50:37,07:50:37,1382,32,,,,10225.51,0
5942020,07:51:02,07:51:02,1383,33,,,,10391.83,0
5942020,07:51:20,07:51:20,1384,34,,,,10520.49,0
5942020,07:52:00,07:52:00,1385,35,,,,10835.37,
5942020,07:53:20,07:53:20,1386,36,,,,11283.39,0
5942020,07:55:01,07:55:01,1387,37,,,,11879.42,0
5942020,07:55:42,07:55:42,1388,38,,,,12122.83,0
5942020,07:56:19,07:56:19,1389,39,,,,12329.64,0
5942020,07:57:07,07:57:07,1390,40,,,,12657.65,0
5942020,07:57:35,07:57:35,1391,41,,,,12798.61,0
5942020,07:59:10,07:59:10,1410,42,,,,13337.77,0
5942020,08:01:35,08:01:35,1411,43,,,,14064.82,0
5942020,08:02:11,08:02:11,1412,44,,,,14276.11,0
5942020,08:02:40,08:02:40,1413,45,,,,14451.11,0
5942020,08:04:00,08:04:00,10230,46,,1,,14851.84,
5942030,07:26:00,07:26:00,9482,1,,,1,0,
5942030,07:26:21,07:26:21,241,2,,,,202.13,0
5942030,07:27:55,07:27:55,8242,3,,,,633.9,0
5942030,07:28:30,07:28:30,8243,4,,,,995.74,0
5942030,07:28:55,07:28:55,8244,5,,,,1186.43,0
5942030,07:30:08,07:30:08,6944,6,,,,1805.41,0
5942030,07:30:32,07:30:32,6945,7,,,,2051.48,0
5942030,07:30:59,07:30:59,6946,8,,,,2360.67,0
5942030,07:31:38,07:31:38,8935,9,,,,2684.04,0
5942030,07:32:56,07:32:56,3158,10,,,,3113.32,0
5942030,07:33:21,07:33:21,3159,11,,,,3338.46,0
5942030,07:34:00,07:34:00,7244,12,,,,3741.88,
5942030,07:34:46,07:34:46,3246,13,,,,4125.81,0
5942030,07:34:59,07:34:59,7770,14,,,,4198.19,0
5942030,07:35:54,07:35:54,9469,15,,,,4553.63,0
5942030,07:37:11,07:37:11,8067,16,,,,4871.02,0
5942030,07:37:51,07:37:51,9470,17,,,,5132.47,0
5942030,07:38:46,07:38:46,7773,18,,,,5334.75,0
5942030,07:40:15,07:40:15,7774,19,,,,5893.28,0
5942030,07:41:34,07:41:34,7533,20,,,,6611.76,0
5942030,07:42:00,07:42:00,1665,21,,,,6853.52,
5942030,07:42:23,07:42:23,1666,22,,,,7057.96,0
5942030,07:43:19,07:43:19,1588,23,,,,7460.85,0
5942030,07:43:57,07:43:57,1589,24,,,,7758.72,0
5942030,07:44:43,07:44:43,1590,25,,,,8093.86,0
5942030,07:45:15,07:45:15,1591,26,,,,8372.17,0
5942030,07:46:09,07:46:09,1592,27,,,,8775.78,0
5942030,07:46:37,07:46:37,1593,28,,,,8989.92,0
5942030,07:47:01,07:47:01,1594,29,,,,9183.44,0
5942030,07:47:22,07:47:22,1595,30,,,,9345.62,0
5942030,07:47:57,07:47:57,1596,31,,,,9641.96,0
5942030,07:50:37,07:50:37,1382,32,,,,10225.51,0
5942030,07:51:02,07:51:02,1383,33,,,,10391.83,0
5942030,07:51:20,07:51:20,1384,34,,,,10520.49,0
5942030,07:52:00,07:52:00,1385,35,,,,10835.37,
5942030,07:53:20,07:53:20,1386,36,,,,11283.39,0
5942030,07:55:01,07:55:01,1387,37,,,,11879.42,0
5942030,07:55:42,07:55:42,1388,38,,,,12122.83,0
5942030,07:56:19,07:56:19,1389,39,,,,12329.64,0
5942030,07:57:07,07:57:07,1390,40,,,,12657.65,0
5942030,07:57:35,07:57:35,1391,41,,,,12798.61,0
5942030,07:59:10,07:59:10,1410,42,,,,13337.77,0
5942030,08:01:35,08:01:35,1411,43,,,,14064.82,0
5942030,08:02:11,08:02:11,1412,44,,,,14276.11,0
5942030,08:02:40,08:02:40,1413,45,,,,14451.11,0
5942030,08:04:00,08:04:00,10230,46,,1,,14851.84,
5942040,07:26:00,07:26:00,9482,1,,,1,0,
5942040,07:26:21,07:26:21,241,2,,,,202.13,0
5942040,07:27:55,07:27:55,8242,3,,,,633.9,0
5942040,07:28:30,07:28:30,8243,4,,,,995.74,0
5942040,07:28:55,07:28:55,8244,5,,,,1186.43,0
5942040,07:30:08,07:30:08,6944,6,,,,1805.41,0
5942040,07:30:32,07:30:32,6945,7,,,,2051.48,0
5942040,07:30:59,07:30:59,6946,8,,,,2360.67,0
5942040,07:31:38,07:31:38,8935,9,,,,2684.04,0
5942040,07:32:56,07:32:56,3158,10,,,,3113.32,0
5942040,07:33:21,07:33:21,3159,11,,,,3338.46,0
5942040,07:34:00,07:34:00,7244,12,,,,3741.88,
5942040,07:34:46,07:34:46,3246,13,,,,4125.81,0
5942040,07:34:59,07:34:59,7770,14,,,,4198.19,0
5942040,07:35:54,07:35:54,9469,15,,,,4553.63,0
5942040,07:37:11,07:37:11,8067,16,,,,4871.02,0
5942040,07:37:51,07:37:51,9470,17,,,,5132.47,0
5942040,07:38:46,07:38:46,7773,18,,,,5334.75,0
5942040,07:40:15,07:40:15,7774,19,,,,5893.28,0
5942040,07:41:34,07:41:34,7533,20,,,,6611.76,0
5942040,07:42:00,07:42:00,1665,21,,,,6853.52,
5942040,07:42:23,07:42:23,1666,22,,,,7057.96,0
5942040,07:43:19,07:43:19,1588,23,,,,7460.85,0
5942040,07:43:57,07:43:57,1589,24,,,,7758.72,0
5942040,07:44:43,07:44:43,1590,25,,,,8093.86,0
5942040,07:45:15,07:45:15,1591,26,,,,8372.17,0
5942040,07:46:09,07:46:09,1592,27,,,,8775.78,0
5942040,07:46:37,07:46:37,1593,28,,,,8989.92,0
5942040,07:47:01,07:47:01,1594,29,,,,9183.44,0
5942040,07:47:22,07:47:22,1595,30,,,,9345.62,0
5942040,07:47:57,07:47:57,1596,31,,,,9641.96,0
5942040,07:50:37,07:50:37,1382,32,,,,10225.51,0
5942040,07:51:02,07:51:02,1383,33,,,,10391.83,0
5942040,07:51:20,07:51:20,1384,34,,,,10520.49,0
5942040,07:52:00,07:52:00,1385,35,,,,10835.37,
5942040,07:53:20,07:53:20,1386,36,,,,11283.39,0
5942040,07:55:01,07:55:01,1387,37,,,,11879.42,0
5942040,07:55:42,07:55:42,1388,38,,,,12122.83,0
5942040,07:56:19,07:56:19,1389,39,,,,12329.64,0
5942040,07:57:07,07:57:07,1390,40,,,,12657.65,0
5942040,07:57:35,07:57:35,1391,41,,,,12798.61,0
5942040,07:59:10,07:59:10,1410,42,,,,13337.77,0
5942040,08:01:35,08:01:35,1411,43,,,,14064.82,0
5942040,08:02:11,08:02:11,1412,44,,,,14276.11,0
5942040,08:02:40,08:02:40,1413,45,,,,14451.11,0
5942040,08:04:00,08:04:00,10230,46,,1,,14851.84,
5942050,07:26:00,07:26:00,9482,1,,,1,0,
5942050,07:26:21,07:26:21,241,2,,,,202.13,0
5942050,07:27:55,07:27:55,8242,3,,,,633.9,0
5942050,07:28:30,07:28:30,8243,4,,,,995.74,0
5942050,07:28:55,07:28:55,8244,5,,,,1186.43,0
5942050,07:30:08,07:30:08,6944,6,,,,1805.41,0
5942050,07:30:32,07:30:32,6945,7,,,,2051.48,0
5942050,07:30:59,07:30:59,6946,8,,,,2360.67,0
5942050,07:31:38,07:31:38,8935,9,,,,2684.04,0
5942050,07:32:56,07:32:56,3158,10,,,,3113.32,0
5942050,07:33:21,07:33:21,3159,11,,,,3338.46,0
5942050,07:34:00,07:34:00,7244,12,,,,3741.88,
5942050,07:34:46,07:34:46,3246,13,,,,4125.81,0
5942050,07:34:59,07:34:59,7770,14,,,,4198.19,0
5942050,07:35:54,07:35:54,9469,15,,,,4553.63,0
5942050,07:37:11,07:37:11,8067,16,,,,4871.02,0
5942050,07:37:51,07:37:51,9470,17,,,,5132.47,0
5942050,07:38:46,07:38:46,7773,18,,,,5334.75,0
5942050,07:40:15,07:40:15,7774,19,,,,5893.28,0
5942050,07:41:34,07:41:34,7533,20,,,,6611.76,0
5942050,07:42:00,07:42:00,1665,21,,,,6853.52,
5942050,07:42:23,07:42:23,1666,22,,,,7057.96,0
5942050,07:43:19,07:43:19,1588,23,,,,7460.85,0
5942050,07:43:57,07:43:57,1589,24,,,,7758.72,0
5942050,07:44:43,07:44:43,1590,25,,,,8093.86,0
5942050,07:45:15,07:45:15,1591,26,,,,8372.17,0
5942050,07:46:09,07:46:09,1592,27,,,,8775.78,0
5942050,07:46:37,07:46:37,1593,28,,,,8989.92,0
5942050,07:47:01,07:47:01,1594,29,,,,9183.44,0
5942050,07:47:22,07:47:22,1595,30,,,,9345.62,0
5942050,07:47:57,07:47:57,1596,31,,,,9641.96,0
5942050,07:50:37,07:50:37,1382,32,,,,10225.51,0
5942050,07:51:02,07:51:02,1383,33,,,,10391.83,0
5942050,07:51:20,07:51:20,1384,34,,,,10520.49,0
5942050,07:52:00,07:52:00,1385,35,,,,10835.37,
5942050,07:53:20,07:53:20,1386,36,,,,11283.39,0
5942050,07:55:01,07:55:01,1387,37,,,,11879.42,0
5942050,07:55:42,07:55:42,1388,38,,,,12122.83,0
5942050,07:56:19,07:56:19,1389,39,,,,12329.64,0
5942050,07:57:07,07:57:07,1390,40,,,,12657.65,0
5942050,07:57:35,07:57:35,1391,41,,,,12798.61,0
5942050,07:59:10,07:59:10,1410,42,,,,13337.77,0
5942050,08:01:35,08:01:35,1411,43,,,,14064.82,0
5942050,08:02:11,08:02:11,1412,44,,,,14276.11,0
5942050,08:02:40,08:02:40,1413,45,,,,14451.11,0
5942050,08:04:00,08:04:00,10230,46,,1,,14851.84,
5942060,07:26:00,07:26:00,9482,1,,,1,0,
5942060,07:26:21,07:26:21,241,2,,,,202.13,0
5942060,07:27:55,07:27:55,8242,3,,,,633.9,0
5942060,07:28:30,07:28:30,8243,4,,,,995.74,0
5942060,07:28:55,07:28:55,8244,5,,,,1186.43,0
5942060,07:30:08,07:30:08,6944,6,,,,1805.41,0
5942060,07:30:32,07:30:32,6945,7,,,,2051.48,0
5942060,07:30:59,07:30:59,6946,8,,,,2360.67,0
5942060,07:31:38,07:31:38,8935,9,,,,2684.04,0
5942060,07:32:56,07:32:56,3158,10,,,,3113.32,0
5942060,07:33:21,07:33:21,3159,11,,,,3338.46,0
5942060,07:34:00,07:34:00,7244,12,,,,3741.88,
5942060,07:34:46,07:34:46,3246,13,,,,4125.81,0
5942060,07:34:59,07:34:59,7770,14,,,,4198.19,0
5942060,07:35:54,07:35:54,9469,15,,,,4553.63,0
5942060,07:37:11,07:37:11,8067,16,,,,4871.02,0
5942060,07:37:51,07:37:51,9470,17,,,,5132.47,0
5942060,07:38:46,07:38:46,7773,18,,,,5334.75,0
5942060,07:40:15,07:40:15,7774,19,,,,5893.28,0
5942060,07:41:34,07:41:34,7533,20,,,,6611.76,0
5942060,07:42:00,07:42:00,1665,21,,,,6853.52,
5942060,07:42:23,07:42:23,1666,22,,,,7057.96,0
5942060,07:43:19,07:43:19,1588,23,,,,7460.85,0
5942060,07:43:57,07:43:57,1589,24,,,,7758.72,0
5942060,07:44:43,07:44:43,1590,25,,,,8093.86,0
5942060,07:45:15,07:45:15,1591,26,,,,8372.17,0
5942060,07:46:09,07:46:09,1592,27,,,,8775.78,0
5942060,07:46:37,07:46:37,1593,28,,,,8989.92,0
5942060,07:47:01,07:47:01,1594,29,,,,9183.44,0
5942060,07:47:22,07:47:22,1595,30,,,,9345.62,0
5942060,07:47:57,07:47:57,1596,31,,,,9641.96,0
5942060,07:50:37,07:50:37,1382,32,,,,10225.51,0
5942060,07:51:02,07:51:02,1383,33,,,,10391.83,0
5942060,07:51:20,07:51:20,1384,34,,,,10520.49,0
5942060,07:52:00,07:52:00,1385,35,,,,10835.37,
5942060,07:53:20,07:53:20,1386,36,,,,11283.39,0
5942060,07:55:01,07:55:01,1387,37,,,,11879.42,0
5942060,07:55:42,07:55:42,1388,38,,,,12122.83,0
5942060,07:56:19,07:56:19,1389,39,,,,12329.64,0
5942060,07:57:07,07:57:07,1390,40,,,,12657.65,0
5942060,07:57:35,07:57:35,1391,41,,,,12798.61,0
5942060,07:59:10,07:59:10,1410,42,,,,13337.77,0
5942060,08:01:35,08:01:35,1411,43,,,,14064.82,0
5942060,08:02:11,08:02:11,1412,44,,,,14276.11,0
5942060,08:02:40,08:02:40,1413,45,,,,14451.11,0
5942060,08:04:00,08:04:00,10230,46,,1,,14851.84,
5942080,07:26:00,07:26:00,9482,1,,,1,0,
5942080,07:26:21,07:26:21,241,2,,,,202.13,0
5942080,07:27:55,07:27:55,8242,3,,,,633.9,0
5942080,07:28:30,07:28:30,8243,4,,,,995.74,0
5942080,07:28:55,07:28:55,8244,5,,,,1186.43,0
5942080,07:30:08,07:30:08,6944,6,,,,1805.41,0
5942080,07:30:32,07:30:32,6945,7,,,,2051.48,0
5942080,07:30:59,07:30:59,6946,8,,,,2360.67,0
5942080,07:31:38,07:31:38,8935,9,,,,2684.04,0
5942080,07:32:56,07:32:56,3158,10,,,,3113.32,0
5942080,07:33:21,07:33:21,3159,11,,,,3338.46,0
5942080,07:34:00,07:34:00,7244,12,,,,3741.88,
5942080,07:34:46,07:34:46,3246,13,,,,4125.81,0
5942080,07:34:59,07:34:59,7770,14,,,,4198.19,0
5942080,07:35:54,07:35:54,9469,15,,,,4553.63,0
5942080,07:37:11,07:37:11,8067,16,,,,4871.02,0
5942080,07:37:51,07:37:51,9470,17,,,,5132.47,0
5942080,07:38:46,07:38:46,7773,18,,,,5334.75,0
5942080,07:40:15,07:40:15,7774,19,,,,5893.28,0
5942080,07:41:34,07:41:34,7533,20,,,,6611.76,0
5942080,07:42:00,07:42:00,1665,21,,,,6853.52,
5942080,07:42:23,07:42:23,1666,22,,,,7057.96,0
5942080,07:43:19,07:43:19,1588,23,,,,7460.85,0
5942080,07:43:57,07:43:57,1589,24,,,,7758.72,0
5942080,07:44:43,07:44:43,1590,25,,,,8093.86,0
5942080,07:45:15,07:45:15,1591,26,,,,8372.17,0
5942080,07:46:09,07:46:09,1592,27,,,,8775.78,0
5942080,07:46:37,07:46:37,1593,28,,,,8989.92,0
5942080,07:47:01,07:47:01,1594,29,,,,9183.44,0
5942080,07:47:22,07:47:22,1595,30,,,,9345.62,0
5942080,07:47:57,07:47:57,1596,31,,,,9641.96,0
5942080,07:50:37,07:50:37,1382,32,,,,10225.51,0
5942080,07:51:02,07:51:02,1383,33,,,,10391.83,0
5942080,07:51:20,07:51:20,1384,34,,,,10520.49,0
5942080,07:52:00,07:52:00,1385,35,,,,10835.37,
5942080,07:53:20,07:53:20,1386,36,,,,11283.39,0
5942080,07:55:01,07:55:01,1387,37,,,,11879.42,0
5942080,07:55:42,07:55:42,1388,38,,,,12122.83,0
5942080,07:56:19,07:56:19,1389,39,,,,12329.64,0
5942080,07:57:07,07:57:07,1390,40,,,,12657.65,0
5942080,07:57:35,07:57:35,1391,41,,,,12798.61,0
5942080,07:59:10,07:59:10,1410,42,,,,13337.77,0
5942080,08:01:35,08:01:35,1411,43,,,,14064.82,0
5942080,08:02:11,08:02:11,1412,44,,,,14276.11,0
5942080,08:02:40,08:02:40,1413,45,,,,14451.11,0
5942080,08:04:00,08:04:00,10230,46,,1,,14851.84,
4778020,15:02:00,15:02:00,10229,1,,1,1,0,
4778020,15:09:00,15:09:00,10230,2,,,,39.99,
4778020,15:09:35,15:09:35,1452,3,,,,455.3,0
4778020,15:09:43,15:09:43,1453,4,,,,573.21,0
4778020,15:10:06,15:10:06,1454,5,,,,870.84,0
4778020,15:11:02,15:11:02,1455,6,,,,1508.89,0
4778020,15:11:26,15:11:26,1352,7,,,,1747.97,0
4778020,15:11:50,15:11:50,1353,8,,,,2069.2,0
4778020,15:12:02,15:12:02,1354,9,,,,2206.13,0
4778020,15:12:26,15:12:26,1355,10,,,,2541.87,0
4778020,15:12:37,15:12:37,1356,11,,,,2709.15,0
4778020,15:12:57,15:12:57,1357,12,,,,2982.03,0
4778020,15:13:35,15:13:35,1358,13,,,,3581.22,0
4778020,15:14:00,15:14:00,1359,14,,,,3943.51,
4778020,15:14:33,15:14:33,1360,15,,,,4155.69,0
4778020,15:14:58,15:14:58,1361,16,,,,4340.36,0
4778020,15:15:25,15:15:25,1362,17,,,,4536.34,0
4778020,15:17:12,15:17:12,8558,18,,,,5146.97,0
4778020,15:17:48,15:17:48,1518,19,,,,5448.08,0
4778020,15:18:11,15:18:11,8559,20,,,,5635.78,0
4778020,15:18:46,15:18:46,1520,21,,,,5919.32,0
4778020,15:19:25,15:19:25,8562,22,,,,6182.23,0
4778020,15:20:00,15:20:00,8560,23,,,,6466.77,0
4778020,15:20:39,15:20:39,1523,24,,,,6737.84,0
4778020,15:21:21,15:21:21,1524,25,,,,7041.01,0
4778020,15:22:09,15:22:09,1684,26,,,,7405.06,0
4778020,15:23:00,15:23:00,1685,27,,,,7783.93,
4778020,15:23:11,15:23:11,7764,28,,,,7891.59,0
4778020,15:23:47,15:23:47,9471,29,,,,8241.69,0
4778020,15:24:48,15:24:48,8578,30,,,,8888.25,0
4778020,15:27:07,15:27:07,8577,31,,,,9516.31,0
4778020,15:27:31,15:27:31,7767,32,,,,9655.59,0
4778020,15:28:51,15:28:51,8575,33,,,,9985.03,0
4778020,15:29:36,15:29:36,7768,34,,,,10248.85,0
4778020,15:31:23,15:31:23,8573,35,,,,10835.78,0
4778020,15:32:00,15:32:00,7769,36,,,,11159.8,
4778020,15:32:42,15:32:42,3162,37,,,,11460.18,0
4778020,15:33:24,15:33:24,3163,38,,,,11790.92,0
4778020,15:34:06,15:34:06,8932,39,,,,12096.84,0
4778020,15:35:47,15:35:47,6947,40,,,,12561.32,0
4778020,15:36:25,15:36:25,6948,41,,,,12882.67,0
4778020,15:36:52,15:36:52,8238,42,,,,13118.77,0
4778020,15:37:47,15:37:47,9481,43,,,,13569.53,0
4778020,15:40:02,15:40:02,8240,44,,,,14041.26,0
4778020,15:40:40,15:40:40,8241,45,,,,14299.45,0
4778020,15:41:40,15:41:40,8066,46,,,,14692.89,0
4778020,15:42:00,15:42:00,239,47,,1,,14832.47,
4778030,15:02:00,15:02:00,10229,1,,1,1,0,
4778030,15:09:00,15:09:00,10230,2,,,,39.99,
4778030,15:09:35,15:09:35,1452,3,,,,455.3,0
4778030,15:09:43,15:09:43,1453,4,,,,573.21,0
4778030,15:10:06,15:10:06,1454,5,,,,870.84,0
4778030,15:11:02,15:11:02,1455,6,,,,1508.89,0
4778030,15:11:26,15:11:26,1352,7,,,,1747.97,0
4778030,15:11:50,15:11:50,1353,8,,,,2069.2,0
4778030,15:12:02,15:12:02,1354,9,,,,2206.13,0
4778030,15:12:26,15:12:26,1355,10,,,,2541.87,0
4778030,15:12:37,15:12:37,1356,11,,,,2709.15,0
4778030,15:12:57,15:12:57,1357,12,,,,2982.03,0
4778030,15:13:35,15:13:35,1358,13,,,,3581.22,0
4778030,15:14:00,15:14:00,1359,14,,,,3943.51,
4778030,15:14:33,15:14:33,1360,15,,,,4155.69,0
4778030,15:14:58,15:14:58,1361,16,,,,4340.36,0
4778030,15:15:25,15:15:25,1362,17,,,,4536.34,0
4778030,15:17:12,15:17:12,8558,18,,,,5146.97,0
4778030,15:17:48,15:17:48,1518,19,,,,5448.08,0
4778030,15:18:11,15:18:11,8559,20,,,,5635.78,0
4778030,15:18:46,15:18:46,1520,21,,,,5919.32,0
4778030,15:19:25,15:19:25,8562,22,,,,6182.23,0
4778030,15:20:00,15:20:00,8560,23,,,,6466.77,0
4778030,15:20:39,15:20:39,1523,24,,,,6737.84,0
4778030,15:21:21,15:21:21,1524,25,,,,7041.01,0
4778030,15:22:09,15:22:09,1684,26,,,,7405.06,0
4778030,15:23:00,15:23:00,1685,27,,,,7783.93,
4778030,15:23:11,15:23:11,7764,28,,,,7891.59,0
4778030,15:23:47,15:23:47,9471,29,,,,8241.69,0
4778030,15:24:48,15:24:48,8578,30,,,,8888.25,0
4778030,15:27:07,15:27:07,8577,31,,,,9516.31,0
4778030,15:27:31,15:27:31,7767,32,,,,9655.59,0
4778030,15:28:51,15:28:51,8575,33,,,,9985.03,0
4778030,15:29:36,15:29:36,7768,34,,,,10248.85,0
4778030,15:31:23,15:31:23,8573,35,,,,10835.78,0
4778030,15:32:00,15:32:00,7769,36,,,,11159.8,
4778030,15:32:42,15:32:42,3162,37,,,,11460.18,0
4778030,15:33:24,15:33:24,3163,38,,,,11790.92,0
4778030,15:34:06,15:34:06,8932,39,,,,12096.84,0
4778030,15:35:47,15:35:47,6947,40,,,,12561.32,0
4778030,15:36:25,15:36:25,6948,41,,,,12882.67,0
4778030,15:36:52,15:36:52,8238,42,,,,13118.77,0
4778030,15:37:47,15:37:47,9481,43,,,,13569.53,0
4778030,15:40:02,15:40:02,8240,44,,,,14041.26,0
4778030,15:40:40,15:40:40,8241,45,,,,14299.45,0
4778030,15:41:40,15:41:40,8066,46,,,,14692.89,0
4778030,15:42:00,15:42:00,239,47,,1,,14832.47,
4778040,15:02:00,15:02:00,10229,1,,1,1,0,
4778040,15:09:00,15:09:00,10230,2,,,,39.99,
4778040,15:09:35,15:09:35,1452,3,,,,455.3,0
4778040,15:09:43,15:09:43,1453,4,,,,573.21,0
4778040,15:10:06,15:10:06,1454,5,,,,870.84,0
4778040,15:11:02,15:11:02,1455,6,,,,1508.89,0
4778040,15:11:26,15:11:26,1352,7,,,,1747.97,0
4778040,15:11:50,15:11:50,1353,8,,,,2069.2,0
4778040,15:12:02,15:12:02,1354,9,,,,2206.13,0
4778040,15:12:26,15:12:26,1355,10,,,,2541.87,0
4778040,15:12:37,15:12:37,1356,11,,,,2709.15,0
4778040,15:12:57,15:12:57,1357,12,,,,2982.03,0
4778040,15:13:35,15:13:35,1358,13,,,,3581.22,0
4778040,15:14:00,15:14:00,1359,14,,,,3943.51,
4778040,15:14:33,15:14:33,1360,15,,,,4155.69,0
4778040,15:14:58,15:14:58,1361,16,,,,4340.36,0
4778040,15:15:25,15:15:25,1362,17,,,,4536.34,0
4778040,15:17:12,15:17:12,8558,18,,,,5146.97,0
4778040,15:17:48,15:17:48,1518,19,,,,5448.08,0
4778040,15:18:11,15:18:11,8559,20,,,,5635.78,0
4778040,15:18:46,15:18:46,1520,21,,,,5919.32,0
4778040,15:19:25,15:19:25,8562,22,,,,6182.23,0
4778040,15:20:00,15:20:00,8560,23,,,,6466.77,0
4778040,15:20:39,15:20:39,1523,24,,,,6737.84,0
4778040,15:21:21,15:21:21,1524,25,,,,7041.01,0
4778040,15:22:09,15:22:09,1684,26,,,,7405.06,0
4778040,15:23:00,15:23:00,1685,27,,,,7783.93,
4778040,15:23:11,15:23:11,7764,28,,,,7891.59,0
4778040,15:23:47,15:23:47,9471,29,,,,8241.69,0
4778040,15:24:48,15:24:48,8578,30,,,,8888.25,0
4778040,15:27:07,15:27:07,8577,31,,,,9516.31,0
4778040,15:27:31,15:27:31,7767,32,,,,9655.59,0
4778040,15:28:51,15:28:51,8575,33,,,,9985.03,0
4778040,15:29:36,15:29:36,7768,34,,,,10248.85,0
4778040,15:31:23,15:31:23,8573,35,,,,10835.78,0
4778040,15:32:00,15:32:00,7769,36,,,,11159.8,
4778040,15:32:42,15:32:42,3162,37,,,,11460.18,0
4778040,15:33:24,15:33:24,3163,38,,,,11790.92,0
4778040,15:34:06,15:34:06,8932,39,,,,12096.84,0
4778040,15:35:47,15:35:47,6947,40,,,,12561.32,0
4778040,15:36:25,15:36:25,6948,41,,,,12882.67,0
4778040,15:36:52,15:36:52,8238,42,,,,13118.77,0
4778040,15:37:47,15:37:47,9481,43,,,,13569.53,0
4778040,15:40:02,15:40:02,8240,44,,,,14041.26,0
4778040,15:40:40,15:40:40,8241,45,,,,14299.45,0
4778040,15:41:40,15:41:40,8066,46,,,,14692.89,0
4778040,15:42:00,15:42:00,239,47,,1,,14832.47,
4778050,15:02:00,15:02:00,10229,1,,1,1,0,
4778050,15:09:00,15:09:00,10230,2,,,,39.99,
4778050,15:09:35,15:09:35,1452,3,,,,455.3,0
4778050,15:09:43,15:09:43,1453,4,,,,573.21,0
4778050,15:10:06,15:10:06,1454,5,,,,870.84,0
4778050,15:11:02,15:11:02,1455,6,,,,1508.89,0
4778050,15:11:26,15:11:26,1352,7,,,,1747.97,0
4778050,15:11:50,15:11:50,1353,8,,,,2069.2,0
4778050,15:12:02,15:12:02,1354,9,,,,2206.13,0
4778050,15:12:26,15:12:26,1355,10,,,,2541.87,0
4778050,15:12:37,15:12:37,1356,11,,,,2709.15,0
4778050,15:12:57,15:12:57,1357,12,,,,2982.03,0
4778050,15:13:35,15:13:35,1358,13,,,,3581.22,0
4778050,15:14:00,15:14:00,1359,14,,,,3943.51,
4778050,15:14:33,15:14:33,1360,15,,,,4155.69,0
4778050,15:14:58,15:14:58,1361,16,,,,4340.36,0
4778050,15:15:25,15:15:25,1362,17,,,,4536.34,0
4778050,15:17:12,15:17:12,8558,18,,,,5146.97,0
4778050,15:17:48,15:17:48,1518,19,,,,5448.08,0
4778050,15:18:11,15:18:11,8559,20,,,,5635.78,0
4778050,15:18:46,15:18:46,1520,21,,,,5919.32,0
4778050,15:19:25,15:19:25,8562,22,,,,6182.23,0
4778050,15:20:00,15:20:00,8560,23,,,,6466.77,0
4778050,15:20:39,15:20:39,1523,24,,,,6737.84,0
4778050,15:21:21,15:21:21,1524,25,,,,7041.01,0
4778050,15:22:09,15:22:09,1684,26,,,,7405.06,0
4778050,15:23:00,15:23:00,1685,27,,,,7783.93,
4778050,15:23:11,15:23:11,7764,28,,,,7891.59,0
4778050,15:23:47,15:23:47,9471,29,,,,8241.69,0
4778050,15:24:48,15:24:48,8578,30,,,,8888.25,0
4778050,15:27:07,15:27:07,8577,31,,,,9516.31,0
4778050,15:27:31,15:27:31,7767,32,,,,9655.59,0
4778050,15:28:51,15:28:51,8575,33,,,,9985.03,0
4778050,15:29:36,15:29:36,7768,34,,,,10248.85,0
4778050,15:31:23,15:31:23,8573,35,,,,10835.78,0
4778050,15:32:00,15:32:00,7769,36,,,,11159.8,
4778050,15:32:42,15:32:42,3162,37,,,,11460.18,0
4778050,15:33:24,15:33:24,3163,38,,,,11790.92,0
4778050,15:34:06,15:34:06,8932,39,,,,12096.84,0
4778050,15:35:47,15:35:47,6947,40,,,,12561.32,0
4778050,15:36:25,15:36:25,6948,41,,,,12882.67,0
4778050,15:36:52,15:36:52,8238,42,,,,13118.77,0
4778050,15:37:47,15:37:47,9481,43,,,,13569.53,0
4778050,15:40:02,15:40:02,8240,44,,,,14041.26,0
4778050,15:40:40,15:40:40,8241,45,,,,14299.45,0
4778050,15:41:40,15:41:40,8066,46,,,,14692.89,0
4778050,15:42:00,15:42:00,239,47,,1,,14832.47,
4778060,15:02:00,15:02:00,10229,1,,1,1,0,
4778060,15:09:00,15:09:00,10230,2,,,,39.99,
4778060,15:09:35,15:09:35,1452,3,,,,455.3,0
4778060,15:09:43,15:09:43,1453,4,,,,573.21,0
4778060,15:10:06,15:10:06,1454,5,,,,870.84,0
4778060,15:11:02,15:11:02,1455,6,,,,1508.89,0
4778060,15:11:26,15:11:26,1352,7,,,,1747.97,0
4778060,15:11:50,15:11:50,1353,8,,,,2069.2,0
4778060,15:12:02,15:12:02,1354,9,,,,2206.13,0
4778060,15:12:26,15:12:26,1355,10,,,,2541.87,0
4778060,15:12:37,15:12:37,1356,11,,,,2709.15,0
4778060,15:12:57,15:12:57,1357,12,,,,2982.03,0
4778060,15:13:35,15:13:35,1358,13,,,,3581.22,0
4778060,15:14:00,15:14:00,1359,14,,,,3943.51,
4778060,15:14:33,15:14:33,1360,15,,,,4155.69,0
4778060,15:14:58,15:14:58,1361,16,,,,4340.36,0
4778060,15:15:25,15:15:25,1362,17,,,,4536.34,0
4778060,15:17:12,15:17:12,8558,18,,,,5146.97,0
4778060,15:17:48,15:17:48,1518,19,,,,5448.08,0
4778060,15:18:11,15:18:11,8559,20,,,,5635.78,0
4778060,15:18:46,15:18:46,1520,21,,,,5919.32,0
4778060,15:19:25,15:19:25,8562,22,,,,6182.23,0
4778060,15:20:00,15:20:00,8560,23,,,,6466.77,0
4778060,15:20:39,15:20:39,1523,24,,,,6737.84,0
4778060,15:21:21,15:21:21,1524,25,,,,7041.01,0
4778060,15:22:09,15:22:09,1684,26,,,,7405.06,0
4778060,15:23:00,15:23:00,1685,27,,,,7783.93,
4778060,15:23:11,15:23:11,7764,28,,,,7891.59,0
4778060,15:23:47,15:23:47,9471,29,,,,8241.69,0
4778060,15:24:48,15:24:48,8578,30,,,,8888.25,0
4778060,15:27:07,15:27:07,8577,31,,,,9516.31,0
4778060,15:27:31,15:27:31,7767,32,,,,9655.59,0
4778060,15:28:51,15:28:51,8575,33,,,,9985.03,0
4778060,15:29:36,15:29:36,7768,34,,,,10248.85,0
4778060,15:31:23,15:31:23,8573,35,,,,10835.78,0
4778060,15:32:00,15:32:00,7769,36,,,,11159.8,
4778060,15:32:42,15:32:42,3162,37,,,,11460.18,0
4778060,15:33:24,15:33:24,3163,38,,,,11790.92,0
4778060,15:34:06,15:34:06,8932,39,,,,12096.84,0
4778060,15:35:47,15:35:47,6947,40,,,,12561.32,0
4778060,15:36:25,15:36:25,6948,41,,,,12882.67,0
4778060,15:36:52,15:36:52,8238,42,,,,13118.77,0
4778060,15:37:47,15:37:47,9481,43,,,,13569.53,0
4778060,15:40:02,15:40:02,8240,44,,,,14041.26,0
4778060,15:40:40,15:40:40,8241,45,,,,14299.45,0
4778060,15:41:40,15:41:40,8066,46,,,,14692.89,0
4778060,15:42:00,15:42:00,239,47,,1,,14832.47,
4778080,15:02:00,15:02:00,10229,1,,1,1,0,
4778080,15:09:00,15:09:00,10230,2,,,,39.99,
4778080,15:09:35,15:09:35,1452,3,,,,455.3,0
4778080,15:09:43,15:09:43,1453,4,,,,573.21,0
4778080,15:10:06,15:10:06,1454,5,,,,870.84,0
4778080,15:11:02,15:11:02,1455,6,,,,1508.89,0
4778080,15:11:26,15:11:26,1352,7,,,,1747.97,0
4778080,15:11:50,15:11:50,1353,8,,,,2069.2,0
4778080,15:12:02,15:12:02,1354,9,,,,2206.13,0
4778080,15:12:26,15:12:26,1355,10,,,,2541.87,0
4778080,15:12:37,15:12:37,1356,11,,,,2709.15,0
4778080,15:12:57,15:12:57,1357,12,,,,2982.03,0
4778080,15:13:35,15:13:35,1358,13,,,,3581.22,0
4778080,15:14:00,15:14:00,1359,14,,,,3943.51,
4778080,15:14:33,15:14:33,1360,15,,,,4155.69,0
4778080,15:14:58,15:14:58,1361,16,,,,4340.36,0
4778080,15:15:25,15:15:25,1362,17,,,,4536.34,0
4778080,15:17:12,15:17:12,8558,18,,,,5146.97,0
4778080,15:17:48,15:17:48,1518,19,,,,5448.08,0
4778080,15:18:11,15:18:11,8559,20,,,,5635.78,0
4778080,15:18:46,15:18:46,1520,21,,,,5919.32,0
4778080,15:19:25,15:19:25,8562,22,,,,6182.23,0
4778080,15:20:00,15:20:00,8560,23,,,,6466.77,0
4778080,15:20:39,15:20:39,1523,24,,,,6737.84,0
4778080,15:21:21,15:21:21,1524,25,,,,7041.01,0
4778080,15:22:09,15:22:09,1684,26,,,,7405.06,0
4778080,15:23:00,15:23:00,1685,27,,,,7783.93,
4778080,15:23:11,15:23:11,7764,28,,,,7891.59,0
4778080,15:23:47,15:23:47,9471,29,,,,8241.69,0
4778080,15:24:48,15:24:48,8578,30,,,,8888.25,0
4778080,15:27:07,15:27:07,8577,31,,,,9516.31,0
4778080,15:27:31,15:27:31,7767,32,,,,9655.59,0
4778080,15:28:51,15:28:51,8575,33,,,,9985.03,0
4778080,15:29:36,15:29:36,7768,34,,,,10248.85,0
4778080,15:31:23,15:31:23,8573,35,,,,10835.78,0
4778080,15:32:00,15:32:00,7769,36,,,,11159.8,
4778080,15:32:42,15:32:42,3162,37,,,,11460.18,0
4778080,15:33:24,15:33:24,3163,38,,,,11790.92,0
4778080,15:34:06,15:34:06,8932,39,,,,12096.84,0
4778080,15:35:47,15:35:47,6947,40,,,,12561.32,0
4778080,15:36:25,15:36:25,6948,41,,,,12882.67,0
4778080,15:36:52,15:36:52,8238,42,,,,13118.77,0
4778080,15:37:47,15:37:47,9481,43,,,,13569.53,0
4778080,15:40:02,15:40:02,8240,44,,,,14041.26,0
4778080,15:40:40,15:40:40,8241,45,,,,14299.45,0
4778080,15:41:40,15:41:40,8066,46,,,,14692.89,0
4778080,15:42:00,15:42:00,239,47,,1,,14832.47,
6258020,15:02:00,15:02:00,10229,1,,1,1,0,
6258020,15:09:00,15:09:00,10230,2,,,,39.99,
6258020,15:09:35,15:09:35,1452,3,,,,455.3,0
6258020,15:09:43,15:09:43,1453,4,,,,573.21,0
6258020,15:10:06,15:10:06,1454,5,,,,870.84,0
6258020,15:11:02,15:11:02,1455,6,,,,1508.89,0
6258020,15:11:26,15:11:26,1352,7,,,,1747.97,0
6258020,15:11:50,15:11:50,1353,8,,,,2069.2,0
6258020,15:12:02,15:12:02,1354,9,,,,2206.13,0
6258020,15:12:26,15:12:26,1355,10,,,,2541.87,0
6258020,15:12:37,15:12:37,1356,11,,,,2709.15,0
6258020,15:12:57,15:12:57,1357,12,,,,2982.03,0
6258020,15:13:35,15:13:35,1358,13,,,,3581.22,0
6258020,15:14:00,15:14:00,1359,14,,,,3943.51,
6258020,15:14:33,15:14:33,1360,15,,,,4155.69,0
6258020,15:14:58,15:14:58,1361,16,,,,4340.36,0
6258020,15:15:25,15:15:25,1362,17,,,,4536.34,0
6258020,15:17:12,15:17:12,8558,18,,,,5146.97,0
6258020,15:17:48,15:17:48,1518,19,,,,5448.08,0
6258020,15:18:11,15:18:11,8559,20,,,,5635.78,0
6258020,15:18:46,15:18:46,1520,21,,,,5919.32,0
6258020,15:19:25,15:19:25,8562,22,,,,6182.23,0
6258020,15:20:00,15:20:00,8560,23,,,,6466.77,0
6258020,15:20:39,15:20:39,1523,24,,,,6737.84,0
6258020,15:21:21,15:21:21,1524,25,,,,7041.01,0
6258020,15:22:09,15:22:09,1684,26,,,,7405.06,0
6258020,15:23:00,15:23:00,1685,27,,,,7783.93,
6258020,15:23:11,15:23:11,7764,28,,,,7891.59,0
6258020,15:23:47,15:23:47,9471,29,,,,8241.69,0
6258020,15:24:48,15:24:48,8578,30,,,,8888.25,0
6258020,15:27:07,15:27:07,8577,31,,,,9516.31,0
6258020,15:27:31,15:27:31,7767,32,,,,9655.59,0
6258020,15:28:51,15:28:51,8575,33,,,,9985.03,0
6258020,15:29:36,15:29:36,7768,34,,,,10248.85,0
6258020,15:31:23,15:31:23,8573,35,,,,10835.78,0
6258020,15:32:00,15:32:00,7769,36,,,,11159.8,
6258020,15:32:42,15:32:42,3162,37,,,,11460.18,0
6258020,15:33:24,15:33:24,3163,38,,,,11790.92,0
6258020,15:34:06,15:34:06,8932,39,,,,12096.84,0
6258020,15:35:47,15:35:47,6947,40,,,,12561.32,0
6258020,15:36:25,15:36:25,6948,41,,,,12882.67,0
6258020,15:36:52,15:36:52,8238,42,,,,13118.77,0
6258020,15:37:47,15:37:47,9481,43,,,,13569.53,0
6258020,15:40:02,15:40:02,8240,44,,,,14041.26,0
6258020,15:40:40,15:40:40,8241,45,,,,14299.45,0
6258020,15:41:40,15:41:40,8066,46,,,,14692.89,0
6258020,15:42:00,15:42:00,239,47,,1,,14832.47,
6258030,15:02:00,15:02:00,10229,1,,1,1,0,
6258030,15:09:00,15:09:00,10230,2,,,,39.99,
6258030,15:09:35,15:09:35,1452,3,,,,455.3,0
6258030,15:09:43,15:09:43,1453,4,,,,573.21,0
6258030,15:10:06,15:10:06,1454,5,,,,870.84,0
6258030,15:11:02,15:11:02,1455,6,,,,1508.89,0
6258030,15:11:26,15:11:26,1352,7,,,,1747.97,0
6258030,15:11:50,15:11:50,1353,8,,,,2069.2,0
6258030,15:12:02,15:12:02,1354,9,,,,2206.13,0
6258030,15:12:26,15:12:26,1355,10,,,,2541.87,0
6258030,15:12:37,15:12:37,1356,11,,,,2709.15,0
6258030,15:12:57,15:12:57,1357,12,,,,2982.03,0
6258030,15:13:35,15:13:35,1358,13,,,,3581.22,0
6258030,15:14:00,15:14:00,1359,14,,,,3943.51,
6258030,15:14:33,15:14:33,1360,15,,,,4155.69,0
6258030,15:14:58,15:14:58,1361,16,,,,4340.36,0
6258030,15:15:25,15:15:25,1362,17,,,,4536.34,0
6258030,15:17:12,15:17:12,8558,18,,,,5146.97,0
6258030,15:17:48,15:17:48,1518,19,,,,5448.08,0
6258030,15:18:11,15:18:11,8559,20,,,,5635.78,0
6258030,15:18:46,15:18:46,1520,21,,,,5919.32,0
6258030,15:19:25,15:19:25,8562,22,,,,6182.23,0
6258030,15:20:00,15:20:00,8560,23,,,,6466.77,0
6258030,15:20:39,15:20:39,1523,24,,,,6737.84,0
6258030,15:21:21,15:21:21,1524,25,,,,7041.01,0
6258030,15:22:09,15:22:09,1684,26,,,,7405.06,0
6258030,15:23:00,15:23:00,1685,27,,,,7783.93,
6258030,15:23:11,15:23:11,7764,28,,,,7891.59,0
6258030,15:23:47,15:23:47,9471,29,,,,8241.69,0
6258030,15:24:48,15:24:48,8578,30,,,,8888.25,0
6258030,15:27:07,15:27:07,8577,31,,,,9516.31,0
6258030,15:27:31,15:27:31,7767,32,,,,9655.59,0
6258030,15:28:51,15:28:51,8575,33,,,,9985.03,0
6258030,15:29:36,15:29:36,7768,34,,,,10248.85,0
6258030,15:31:23,15:31:23,8573,35,,,,10835.78,0
6258030,15:32:00,15:32:00,7769,36,,,,11159.8,
6258030,15:32:42,15:32:42,3162,37,,,,11460.18,0
6258030,15:33:24,15:33:24,3163,38,,,,11790.92,0
6258030,15:34:06,15:34:06,8932,39,,,,12096.84,0
6258030,15:35:47,15:35:47,6947,40,,,,12561.32,0
6258030,15:36:25,15:36:25,6948,41,,,,12882.67,0
6258030,15:36:52,15:36:52,8238,42,,,,13118.77,0
6258030,15:37:47,15:37:47,9481,43,,,,13569.53,0
6258030,15:40:02,15:40:02,8240,44,,,,14041.26,0
6258030,15:40:40,15:40:40,8241,45,,,,14299.45,0
6258030,15:41:40,15:41:40,8066,46,,,,14692.89,0
6258030,15:42:00,15:42:00,239,47,,1,,14832.47,
6258040,15:02:00,15:02:00,10229,1,,1,1,0,
6258040,15:09:00,15:09:00,10230,2,,,,39.99,
6258040,15:09:35,15:09:35,1452,3,,,,455.3,0
6258040,15:09:43,15:09:43,1453,4,,,,573.21,0
6258040,15:10:06,15:10:06,1454,5,,,,870.84,0
6258040,15:11:02,15:11:02,1455,6,,,,1508.89,0
6258040,15:11:26,15:11:26,1352,7,,,,1747.97,0
6258040,15:11:50,15:11:50,1353,8,,,,2069.2,0
6258040,15:12:02,15:12:02,1354,9,,,,2206.13,0
6258040,15:12:26,15:12:26,1355,10,,,,2541.87,0
6258040,15:12:37,15:12:37,1356,11,,,,2709.15,0
6258040,15:12:57,15:12:57,1357,12,,,,2982.03,0
6258040,15:13:35,15:13:35,1358,13,,,,3581.22,0
6258040,15:14:00,15:14:00,1359,14,,,,3943.51,
6258040,15:14:33,15:14:33,1360,15,,,,4155.69,0
6258040,15:14:58,15:14:58,1361,16,,,,4340.36,0
6258040,15:15:25,15:15:25,1362,17,,,,4536.34,0
6258040,15:17:12,15:17:12,8558,18,,,,5146.97,0
6258040,15:17:48,15:17:48,1518,19,,,,5448.08,0
6258040,15:18:11,15:18:11,8559,20,,,,5635.78,0
6258040,15:18:46,15:18:46,1520,21,,,,5919.32,0
6258040,15:19:25,15:19:25,8562,22,,,,6182.23,0
6258040,15:20:00,15:20:00,8560,23,,,,6466.77,0
6258040,15:20:39,15:20:39,1523,24,,,,6737.84,0
6258040,15:21:21,15:21:21,1524,25,,,,7041.01,0
6258040,15:22:09,15:22:09,1684,26,,,,7405.06,0
6258040,15:23:00,15:23:00,1685,27,,,,7783.93,
6258040,15:23:11,15:23:11,7764,28,,,,7891.59,0
6258040,15:23:47,15:23:47,9471,29,,,,8241.69,0
6258040,15:24:48,15:24:48,8578,30,,,,8888.25,0
6258040,15:27:07,15:27:07,8577,31,,,,9516.31,0
6258040,15:27:31,15:27:31,7767,32,,,,9655.59,0
6258040,15:28:51,15:28:51,8575,33,,,,9985.03,0
6258040,15:29:36,15:29:36,7768,34,,,,10248.85,0
6258040,15:31:23,15:31:23,8573,35,,,,10835.78,0
6258040,15:32:00,15:32:00,7769,36,,,,11159.8,
6258040,15:32:42,15:32:42,3162,37,,,,11460.18,0
6258040,15:33:24,15:33:24,3163,38,,,,11790.92,0
6258040,15:34:06,15:34:06,8932,39,,,,12096.84,0
6258040,15:35:47,15:35:47,6947,40,,,,12561.32,0
6258040,15:36:25,15:36:25,6948,41,,,,12882.67,0
6258040,15:36:52,15:36:52,8238,42,,,,13118.77,0
6258040,15:37:47,15:37:47,9481,43,,,,13569.53,0
6258040,15:40:02,15:40:02,8240,44,,,,14041.26,0
6258040,15:40:40,15:40:40,8241,45,,,,14299.45,0
6258040,15:41:40,15:41:40,8066,46,,,,14692.89,0
6258040,15:42:00,15:42:00,239,47,,1,,14832.47,
6258050,15:02:00,15:02:00,10229,1,,1,1,0,
6258050,15:09:00,15:09:00,10230,2,,,,39.99,
6258050,15:09:35,15:09:35,1452,3,,,,455.3,0
6258050,15:09:43,15:09:43,1453,4,,,,573.21,0
6258050,15:10:06,15:10:06,1454,5,,,,870.84,0
6258050,15:11:02,15:11:02,1455,6,,,,1508.89,0
6258050,15:11:26,15:11:26,1352,7,,,,1747.97,0
6258050,15:11:50,15:11:50,1353,8,,,,2069.2,0
6258050,15:12:02,15:12:02,1354,9,,,,2206.13,0
6258050,15:12:26,15:12:26,1355,10,,,,2541.87,0
6258050,15:12:37,15:12:37,1356,11,,,,2709.15,0
6258050,15:12:57,15:12:57,1357,12,,,,2982.03,0
6258050,15:13:35,15:13:35,1358,13,,,,3581.22,0
6258050,15:14:00,15:14:00,1359,14,,,,3943.51,
6258050,15:14:33,15:14:33,1360,15,,,,4155.69,0
6258050,15:14:58,15:14:58,1361,16,,,,4340.36,0
6258050,15:15:25,15:15:25,1362,17,,,,4536.34,0
6258050,15:17:12,15:17:12,8558,18,,,,5146.97,0
6258050,15:17:48,15:17:48,1518,19,,,,5448.08,0
6258050,15:18:11,15:18:11,8559,20,,,,5635.78,0
6258050,15:18:46,15:18:46,1520,21,,,,5919.32,0
6258050,15:19:25,15:19:25,8562,22,,,,6182.23,0
6258050,15:20:00,15:20:00,8560,23,,,,6466.77,0
6258050,15:20:39,15:20:39,1523,24,,,,6737.84,0
6258050,15:21:21,15:21:21,1524,25,,,,7041.01,0
6258050,15:22:09,15:22:09,1684,26,,,,7405.06,0
6258050,15:23:00,15:23:00,1685,27,,,,7783.93,
6258050,15:23:11,15:23:11,7764,28,,,,7891.59,0
6258050,15:23:47,15:23:47,9471,29,,,,8241.69,0
6258050,15:24:48,15:24:48,8578,30,,,,8888.25,0
6258050,15:27:07,15:27:07,8577,31,,,,9516.31,0
6258050,15:27:31,15:27:31,7767,32,,,,9655.59,0
6258050,15:28:51,15:28:51,8575,33,,,,9985.03,0
6258050,15:29:36,15:29:36,7768,34,,,,10248.85,0
6258050,15:31:23,15:31:23,8573,35,,,,10835.78,0
6258050,15:32:00,15:32:00,7769,36,,,,11159.8,
6258050,15:32:42,15:32:42,3162,37,,,,11460.18,0
6258050,15:33:24,15:33:24,3163,38,,,,11790.92,0
6258050,15:34:06,15:34:06,8932,39,,,,12096.84,0
6258050,15:35:47,15:35:47,6947,40,,,,12561.32,0
6258050,15:36:25,15:36:25,6948,41,,,,12882.67,0
6258050,15:36:52,15:36:52,8238,42,,,,13118.77,0
6258050,15:37:47,15:37:47,9481,43,,,,13569.53,0
6258050,15:40:02,15:40:02,8240,44,,,,14041.26,0
6258050,15:40:40,15:40:40,8241,45,,,,14299.45,0
6258050,15:41:40,15:41:40,8066,46,,,,14692.89,0
6258050,15:42:00,15:42:00,239,47,,1,,14832.47,
6258060,15:02:00,15:02:00,10229,1,,1,1,0,
6258060,15:09:00,15:09:00,10230,2,,,,39.99,
6258060,15:09:35,15:09:35,1452,3,,,,455.3,0
6258060,15:09:43,15:09:43,1453,4,,,,573.21,0
6258060,15:10:06,15:10:06,1454,5,,,,870.84,0
6258060,15:11:02,15:11:02,1455,6,,,,1508.89,0
6258060,15:11:26,15:11:26,1352,7,,,,1747.97,0
6258060,15:11:50,15:11:50,1353,8,,,,2069.2,0
6258060,15:12:02,15:12:02,1354,9,,,,2206.13,0
6258060,15:12:26,15:12:26,1355,10,,,,2541.87,0
6258060,15:12:37,15:12:37,1356,11,,,,2709.15,0
6258060,15:12:57,15:12:57,1357,12,,,,2982.03,0
6258060,15:13:35,15:13:35,1358,13,,,,3581.22,0
6258060,15:14:00,15:14:00,1359,14,,,,3943.51,
6258060,15:14:33,15:14:33,1360,15,,,,4155.69,0
6258060,15:14:58,15:14:58,1361,16,,,,4340.36,0
6258060,15:15:25,15:15:25,1362,17,,,,4536.34,0
6258060,15:17:12,15:17:12,8558,18,,,,5146.97,0
6258060,15:17:48,15:17:48,1518,19,,,,5448.08,0
6258060,15:18:11,15:18:11,8559,20,,,,5635.78,0
6258060,15:18:46,15:18:46,1520,21,,,,5919.32,0
6258060,15:19:25,15:19:25,8562,22,,,,6182.23,0
6258060,15:20:00,15:20:00,8560,23,,,,6466.77,0
6258060,15:20:39,15:20:39,1523,24,,,,6737.84,0
6258060,15:21:21,15:21:21,1524,25,,,,7041.01,0
6258060,15:22:09,15:22:09,1684,26,,,,7405.06,0
6258060,15:23:00,15:23:00,1685,27,,,,7783.93,
6258060,15:23:11,15:23:11,7764,28,,,,7891.59,0
6258060,15:23:47,15:23:47,9471,29,,,,8241.69,0
6258060,15:24:48,15:24:48,8578,30,,,,8888.25,0
6258060,15:27:07,15:27:07,8577,31,,,,9516.31,0
6258060,15:27:31,15:27:31,7767,32,,,,9655.59,0
6258060,15:28:51,15:28:51,8575,33,,,,9985.03,0
6258060,15:29:36,15:29:36,7768,34,,,,10248.85,0
6258060,15:31:23,15:31:23,8573,35,,,,10835.78,0
6258060,15:32:00,15:32:00,7769,36,,,,11159.8,
6258060,15:32:42,15:32:42,3162,37,,,,11460.18,0
6258060,15:33:24,15:33:24,3163,38,,,,11790.92,0
6258060,15:34:06,15:34:06,8932,39,,,,12096.84,0
6258060,15:35:47,15:35:47,6947,40,,,,12561.32,0
6258060,15:36:25,15:36:25,6948,41,,,,12882.67,0
6258060,15:36:52,15:36:52,8238,42,,,,13118.77,0
6258060,15:37:47,15:37:47,9481,43,,,,13569.53,0
6258060,15:40:02,15:40:02,8240,44,,,,14041.26,0
6258060,15:40:40,15:40:40,8241,45,,,,14299.45,0
6258060,15:41:40,15:41:40,8066,46,,,,14692.89,0
6258060,15:42:00,15:42:00,239,47,,1,,14832.47,
6258080,15:02:00,15:02:00,10229,1,,1,1,0,
6258080,15:09:00,15:09:00,10230,2,,,,39.99,
6258080,15:09:35,15:09:35,1452,3,,,,455.3,0
6258080,15:09:43,15:09:43,1453,4,,,,573.21,0
6258080,15:10:06,15:10:06,1454,5,,,,870.84,0
6258080,15:11:02,15:11:02,1455,6,,,,1508.89,0
6258080,15:11:26,15:11:26,1352,7,,,,1747.97,0
6258080,15:11:50,15:11:50,1353,8,,,,2069.2,0
6258080,15:12:02,15:12:02,1354,9,,,,2206.13,0
6258080,15:12:26,15:12:26,1355,10,,,,2541.87,0
6258080,15:12:37,15:12:37,1356,11,,,,2709.15,0
6258080,15:12:57,15:12:57,1357,12,,,,2982.03,0
6258080,15:13:35,15:13:35,1358,13,,,,3581.22,0
6258080,15:14:00,15:14:00,1359,14,,,,3943.51,
6258080,15:14:33,15:14:33,1360,15,,,,4155.69,0
6258080,15:14:58,15:14:58,1361,16,,,,4340.36,0
6258080,15:15:25,15:15:25,1362,17,,,,4536.34,0
6258080,15:17:12,15:17:12,8558,18,,,,5146.97,0
6258080,15:17:48,15:17:48,1518,19,,,,5448.08,0
6258080,15:18:11,15:18:11,8559,20,,,,5635.78,0
6258080,15:18:46,15:18:46,1520,21,,,,5919.32,0
6258080,15:19:25,15:19:25,8562,22,,,,6182.23,0
6258080,15:20:00,15:20:00,8560,23,,,,6466.77,0
6258080,15:20:39,15:20:39,1523,24,,,,6737.84,0
6258080,15:21:21,15:21:21,1524,25,,,,7041.01,0
6258080,15:22:09,15:22:09,1684,26,,,,7405.06,0
6258080,15:23:00,15:23:00,1685,27,,,,7783.93,
6258080,15:23:11,15:23:11,7764,28,,,,7891.59,0
6258080,15:23:47,15:23:47,9471,29,,,,8241.69,0
6258080,15:24:48,15:24:48,8578,30,,,,8888.25,0
6258080,15:27:07,15:27:07,8577,31,,,,9516.31,0
6258080,15:27:31,15:27:31,7767,32,,,,9655.59,0
6258080,15:28:51,15:28:51,8575,33,,,,9985.03,0
6258080,15:29:36,15:29:36,7768,34,,,,10248.85,0
6258080,15:31:23,15:31:23,8573,35,,,,10835.78,0
6258080,15:32:00,15:32:00,7769,36,,,,11159.8,
6258080,15:32:42,15:32:42,3162,37,,,,11460.18,0
6258080,15:33:24,15:33:24,3163,38,,,,11790.92,0
6258080,15:34:06,15:34:06,8932,39,,,,12096.84,0
6258080,15:35:47,15:35:47,6947,40,,,,12561.32,0
6258080,15:36:25,15:36:25,6948,41,,,,12882.67,0
6258080,15:36:52,15:36:52,8238,42,,,,13118.77,0
6258080,15:37:47,15:37:47,9481,43,,,,13569.53,0
6258080,15:40:02,15:40:02,8240,44,,,,14041.26,0
6258080,15:40:40,15:40:40,8241,45,,,,14299.45,0
6258080,15:41:40,15:41:40,8066,46,,,,14692.89,0
6258080,15:42:00,15:42:00,239,47,,1,,14832.47,
10317020,07:43:00,07:43:00,9106,1,,,1,0,
10317020,07:43:25,07:43:25,9105,2,,,,110.11,0
10317020,07:44:13,07:44:13,9104,3,,,,407.44,0
10317020,07:45:03,07:45:03,3984,4,,,,656.79,0
10317020,07:45:31,07:45:31,1720,5,,,,807.24,0
10317020,07:46:57,07:46:57,3985,6,,,,1292.47,0
10317020,07:47:56,07:47:56,1721,7,,,,1591.68,0
10317020,07:49:27,07:49:27,8211,8,,,,2048.66,0
10317020,07:50:00,07:50:00,1723,9,,,,2235.17,
10317020,07:50:18,07:50:18,1724,10,,,,2370.95,0
10317020,07:51:09,07:51:09,9557,11,,,,2836.76,0
10317020,07:51:40,07:51:40,299,12,,,,3085.18,0
10317020,07:53:38,07:53:38,300,13,,,,3622.97,0
10317020,07:54:29,07:54:29,1725,14,,,,3982.77,0
10317020,07:54:56,07:54:56,1726,15,,,,4173.29,0
10317020,07:55:18,07:55:18,9435,16,,,,4339.18,0
10317020,07:55:41,07:55:41,5580,17,,,,4483.34,0
10317020,07:56:25,07:56:25,5581,18,,,,4817.8,0
10317020,07:56:41,07:56:41,5582,19,,,,4980.36,0
10317020,07:57:14,07:57:14,5583,20,,,,5161.49,0
10317020,07:58:00,07:58:00,390,21,,,,5428.53,
10317020,08:00:17,08:00:17,1729,22,,,,6236.76,0
10317020,08:02:11,08:02:11,304,23,,,,6768.94,0
10317020,08:02:57,08:02:57,305,24,,,,7049.27,0
10317020,08:03:56,08:03:56,307,25,,,,7411.2,0
10317020,08:04:46,08:04:46,308,26,,,,7716.99,0
10317020,08:05:34,08:05:34,309,27,,,,8014.49,0
10317020,08:06:02,08:06:02,310,28,,,,8228.85,0
10317020,08:06:44,08:06:44,311,29,,,,8470.12,0
10317020,08:08:33,08:08:33,1444,30,,,,9197.19,0
10317020,08:11:00,08:11:00,10230,31,,1,,9913.85,
10317030,07:43:00,07:43:00,9106,1,,,1,0,
10317030,07:43:25,07:43:25,9105,2,,,,110.11,0
10317030,07:44:13,07:44:13,9104,3,,,,407.44,0
10317030,07:45:03,07:45:03,3984,4,,,,656.79,0
10317030,07:45:31,07:45:31,1720,5,,,,807.24,0
10317030,07:46:57,07:46:57,3985,6,,,,1292.47,0
10317030,07:47:56,07:47:56,1721,7,,,,1591.68,0
10317030,07:49:27,07:49:27,8211,8,,,,2048.66,0
10317030,07:50:00,07:50:00,1723,9,,,,2235.17,
10317030,07:50:18,07:50:18,1724,10,,,,2370.95,0
10317030,07:51:09,07:51:09,9557,11,,,,2836.76,0
10317030,07:51:40,07:51:40,299,12,,,,3085.18,0
10317030,07:53:38,07:53:38,300,13,,,,3622.97,0
10317030,07:54:29,07:54:29,1725,14,,,,3982.77,0
10317030,07:54:56,07:54:56,1726,15,,,,4173.29,0
10317030,07:55:18,07:55:18,9435,16,,,,4339.18,0
10317030,07:55:41,07:55:41,5580,17,,,,4483.34,0
10317030,07:56:25,07:56:25,5581,18,,,,4817.8,0
10317030,07:56:41,07:56:41,5582,19,,,,4980.36,0
10317030,07:57:14,07:57:14,5583,20,,,,5161.49,0
10317030,07:58:00,07:58:00,390,21,,,,5428.53,
10317030,08:00:17,08:00:17,1729,22,,,,6236.76,0
10317030,08:02:11,08:02:11,304,23,,,,6768.94,0
10317030,08:02:57,08:02:57,305,24,,,,7049.27,0
10317030,08:03:56,08:03:56,307,25,,,,7411.2,0
10317030,08:04:46,08:04:46,308,26,,,,7716.99,0
10317030,08:05:34,08:05:34,309,27,,,,8014.49,0
10317030,08:06:02,08:06:02,310,28,,,,8228.85,0
10317030,08:06:44,08:06:44,311,29,,,,8470.12,0
10317030,08:08:33,08:08:33,1444,30,,,,9197.19,0
10317030,08:11:00,08:11:00,10230,31,,1,,9913.85,
10317040,07:43:00,07:43:00,9106,1,,,1,0,
10317040,07:43:25,07:43:25,9105,2,,,,110.11,0
10317040,07:44:13,07:44:13,9104,3,,,,407.44,0
10317040,07:45:03,07:45:03,3984,4,,,,656.79,0
10317040,07:45:31,07:45:31,1720,5,,,,807.24,0
10317040,07:46:57,07:46:57,3985,6,,,,1292.47,0
10317040,07:47:56,07:47:56,1721,7,,,,1591.68,0
10317040,07:49:27,07:49:27,8211,8,,,,2048.66,0
10317040,07:50:00,07:50:00,1723,9,,,,2235.17,
10317040,07:50:18,07:50:18,1724,10,,,,2370.95,0
10317040,07:51:09,07:51:09,9557,11,,,,2836.76,0
10317040,07:51:40,07:51:40,299,12,,,,3085.18,0
10317040,07:53:38,07:53:38,300,13,,,,3622.97,0
10317040,07:54:29,07:54:29,1725,14,,,,3982.77,0
10317040,07:54:56,07:54:56,1726,15,,,,4173.29,0
10317040,07:55:18,07:55:18,9435,16,,,,4339.18,0
10317040,07:55:41,07:55:41,5580,17,,,,4483.34,0
10317040,07:56:25,07:56:25,5581,18,,,,4817.8,0
10317040,07:56:41,07:56:41,5582,19,,,,4980.36,0
10317040,07:57:14,07:57:14,5583,20,,,,5161.49,0
10317040,07:58:00,07:58:00,390,21,,,,5428.53,
10317040,08:00:17,08:00:17,1729,22,,,,6236.76,0
10317040,08:02:11,08:02:11,304,23,,,,6768.94,0
10317040,08:02:57,08:02:57,305,24,,,,7049.27,0
10317040,08:03:56,08:03:56,307,25,,,,7411.2,0
10317040,08:04:46,08:04:46,308,26,,,,7716.99,0
10317040,08:05:34,08:05:34,309,27,,,,8014.49,0
10317040,08:06:02,08:06:02,310,28,,,,8228.85,0
10317040,08:06:44,08:06:44,311,29,,,,8470.12,0
10317040,08:08:33,08:08:33,1444,30,,,,9197.19,0
10317040,08:11:00,08:11:00,10230,31,,1,,9913.85,
10317050,07:43:00,07:43:00,9106,1,,,1,0,
10317050,07:43:25,07:43:25,9105,2,,,,110.11,0
10317050,07:44:13,07:44:13,9104,3,,,,407.44,0
10317050,07:45:03,07:45:03,3984,4,,,,656.79,0
10317050,07:45:31,07:45:31,1720,5,,,,807.24,0
10317050,07:46:57,07:46:57,3985,6,,,,1292.47,0
10317050,07:47:56,07:47:56,1721,7,,,,1591.68,0
10317050,07:49:27,07:49:27,8211,8,,,,2048.66,0
10317050,07:50:00,07:50:00,1723,9,,,,2235.17,
10317050,07:50:18,07:50:18,1724,10,,,,2370.95,0
10317050,07:51:09,07:51:09,9557,11,,,,2836.76,0
10317050,07:51:40,07:51:40,299,12,,,,3085.18,0
10317050,07:53:38,07:53:38,300,13,,,,3622.97,0
10317050,07:54:29,07:54:29,1725,14,,,,3982.77,0
10317050,07:54:56,07:54:56,1726,15,,,,4173.29,0
10317050,07:55:18,07:55:18,9435,16,,,,4339.18,0
10317050,07:55:41,07:55:41,5580,17,,,,4483.34,0
10317050,07:56:25,07:56:25,5581,18,,,,4817.8,0
10317050,07:56:41,07:56:41,5582,19,,,,4980.36,0
10317050,07:57:14,07:57:14,5583,20,,,,5161.49,0
10317050,07:58:00,07:58:00,390,21,,,,5428.53,
10317050,08:00:17,08:00:17,1729,22,,,,6236.76,0
10317050,08:02:11,08:02:11,304,23,,,,6768.94,0
10317050,08:02:57,08:02:57,305,24,,,,7049.27,0
10317050,08:03:56,08:03:56,307,25,,,,7411.2,0
10317050,08:04:46,08:04:46,308,26,,,,7716.99,0
10317050,08:05:34,08:05:34,309,27,,,,8014.49,0
10317050,08:06:02,08:06:02,310,28,,,,8228.85,0
10317050,08:06:44,08:06:44,311,29,,,,8470.12,0
10317050,08:08:33,08:08:33,1444,30,,,,9197.19,0
10317050,08:11:00,08:11:00,10230,31,,1,,9913.85,
10317060,07:43:00,07:43:00,9106,1,,,1,0,
10317060,07:43:25,07:43:25,9105,2,,,,110.11,0
10317060,07:44:13,07:44:13,9104,3,,,,407.44,0
10317060,07:45:03,07:45:03,3984,4,,,,656.79,0
10317060,07:45:31,07:45:31,1720,5,,,,807.24,0
10317060,07:46:57,07:46:57,3985,6,,,,1292.47,0
10317060,07:47:56,07:47:56,1721,7,,,,1591.68,0
10317060,07:49:27,07:49:27,8211,8,,,,2048.66,0
10317060,07:50:00,07:50:00,1723,9,,,,2235.17,
10317060,07:50:18,07:50:18,1724,10,,,,2370.95,0
10317060,07:51:09,07:51:09,9557,11,,,,2836.76,0
10317060,07:51:40,07:51:40,299,12,,,,3085.18,0
10317060,07:53:38,07:53:38,300,13,,,,3622.97,0
10317060,07:54:29,07:54:29,1725,14,,,,3982.77,0
10317060,07:54:56,07:54:56,1726,15,,,,4173.29,0
10317060,07:55:18,07:55:18,9435,16,,,,4339.18,0
10317060,07:55:41,07:55:41,5580,17,,,,4483.34,0
10317060,07:56:25,07:56:25,5581,18,,,,4817.8,0
10317060,07:56:41,07:56:41,5582,19,,,,4980.36,0
10317060,07:57:14,07:57:14,5583,20,,,,5161.49,0
10317060,07:58:00,07:58:00,390,21,,,,5428.53,
10317060,08:00:17,08:00:17,1729,22,,,,6236.76,0
10317060,08:02:11,08:02:11,304,23,,,,6768.94,0
10317060,08:02:57,08:02:57,305,24,,,,7049.27,0
10317060,08:03:56,08:03:56,307,25,,,,7411.2,0
10317060,08:04:46,08:04:46,308,26,,,,7716.99,0
10317060,08:05:34,08:05:34,309,27,,,,8014.49,0
10317060,08:06:02,08:06:02,310,28,,,,8228.85,0
10317060,08:06:44,08:06:44,311,29,,,,8470.12,0
10317060,08:08:33,08:08:33,1444,30,,,,9197.19,0
10317060,08:11:00,08:11:00,10230,31,,1,,9913.85,
10317080,07:43:00,07:43:00,9106,1,,,1,0,
10317080,07:43:25,07:43:25,9105,2,,,,110.11,0
10317080,07:44:13,07:44:13,9104,3,,,,407.44,0
10317080,07:45:03,07:45:03,3984,4,,,,656.79,0
10317080,07:45:31,07:45:31,1720,5,,,,807.24,0
10317080,07:46:57,07:46:57,3985,6,,,,1292.47,0
10317080,07:47:56,07:47:56,1721,7,,,,1591.68,0
10317080,07:49:27,07:49:27,8211,8,,,,2048.66,0
10317080,07:50:00,07:50:00,1723,9,,,,2235.17,
10317080,07:50:18,07:50:18,1724,10,,,,2370.95,0
10317080,07:51:09,07:51:09,9557,11,,,,2836.76,0
10317080,07:51:40,07:51:40,299,12,,,,3085.18,0
10317080,07:53:38,07:53:38,300,13,,,,3622.97,0
10317080,07:54:29,07:54:29,1725,14,,,,3982.77,0
10317080,07:54:56,07:54:56,1726,15,,,,4173.29,0
10317080,07:55:18,07:55:18,9435,16,,,,4339.18,0
10317080,07:55:41,07:55:41,5580,17,,,,4483.34,0
10317080,07:56:25,07:56:25,5581,18,,,,4817.8,0
10317080,07:56:41,07:56:41,5582,19,,,,4980.36,0
10317080,07:57:14,07:57:14,5583,20,,,,5161.49,0
10317080,07:58:00,07:58:00,390,21,,,,5428.53,
10317080,08:00:17,08:00:17,1729,22,,,,6236.76,0
10317080,08:02:11,08:02:11,304,23,,,,6768.94,0
10317080,08:02:57,08:02:57,305,24,,,,7049.27,0
10317080,08:03:56,08:03:56,307,25,,,,7411.2,0
10317080,08:04:46,08:04:46,308,26,,,,7716.99,0
10317080,08:05:34,08:05:34,309,27,,,,8014.49,0
10317080,08:06:02,08:06:02,310,28,,,,8228.85,0
10317080,08:06:44,08:06:44,311,29,,,,8470.12,0
10317080,08:08:33,08:08:33,1444,30,,,,9197.19,0
10317080,08:11:00,08:11:00,10230,31,,1,,9913.85,
9006020,07:47:00,07:47:00,1645,1,,,1,0,
9006020,07:48:04,07:48:04,1646,2,,,,397.91,0
9006020,07:48:46,07:48:46,1647,3,,,,690.73,0
9006020,07:49:20,07:49:20,1648,4,,,,881.79,0
9006020,07:50:15,07:50:15,1649,5,,,,1279.1,0
9006020,07:50:56,07:50:56,1650,6,,,,1598.8,0
9006020,07:51:54,07:51:54,1651,7,,,,2010.96,0
9006020,07:52:40,07:52:40,1652,8,,,,2345.54,0
9006020,07:53:00,07:53:00,1653,9,,,,2512.05,
9006020,07:53:28,07:53:28,1654,10,,,,2695.98,0
9006020,07:53:57,07:53:57,1655,11,,,,2877.93,0
9006020,07:54:22,07:54:22,1656,12,,,,3019.72,0
9006020,07:55:13,07:55:13,1657,13,,,,3270.33,0
9006020,07:55:42,07:55:42,1658,14,,,,3459.12,0
9006020,07:56:30,07:56:30,1659,15,,,,3740.76,0
9006020,07:57:28,07:57:28,1660,16,,,,4141.44,0
9006020,07:58:20,07:58:20,1661,17,,,,4414.68,0
9006020,07:59:00,07:59:00,1662,18,,,,4632.06,
9006020,07:59:14,07:59:14,4226,19,,,,4736.21,0
9006020,08:00:34,08:00:34,4228,20,,,,5338.4,0
9006020,08:01:42,08:01:42,4229,21,,,,5799.38,0
9006020,08:02:18,08:02:18,4230,22,,,,6141.12,0
9006020,08:03:36,08:03:36,1729,23,,,,6777.73,0
9006020,08:05:02,08:05:02,304,24,,,,7309.91,0
9006020,08:05:37,08:05:37,305,25,,,,7590.24,0
9006020,08:06:21,08:06:21,307,26,,,,7952.17,0
9006020,08:07:00,08:07:00,308,27,,,,8257.96,
9006020,08:07:58,08:07:58,309,28,,,,8555.46,0
9006020,08:08:32,08:08:32,310,29,,,,8769.82,0
9006020,08:09:22,08:09:22,311,30,,,,9011.09,0
9006020,08:11:34,08:11:34,1444,31,,,,9738.16,0
9006020,08:14:00,08:14:00,1451,32,,1,,10309.46,
9006030,07:47:00,07:47:00,1645,1,,,1,0,
9006030,07:48:04,07:48:04,1646,2,,,,397.91,0
9006030,07:48:46,07:48:46,1647,3,,,,690.73,0
9006030,07:49:20,07:49:20,1648,4,,,,881.79,0
9006030,07:50:15,07:50:15,1649,5,,,,1279.1,0
9006030,07:50:56,07:50:56,1650,6,,,,1598.8,0
9006030,07:51:54,07:51:54,1651,7,,,,2010.96,0
9006030,07:52:40,07:52:40,1652,8,,,,2345.54,0
9006030,07:53:00,07:53:00,1653,9,,,,2512.05,
9006030,07:53:28,07:53:28,1654,10,,,,2695.98,0
9006030,07:53:57,07:53:57,1655,11,,,,2877.93,0
9006030,07:54:22,07:54:22,1656,12,,,,3019.72,0
9006030,07:55:13,07:55:13,1657,13,,,,3270.33,0
9006030,07:55:42,07:55:42,1658,14,,,,3459.12,0
9006030,07:56:30,07:56:30,1659,15,,,,3740.76,0
9006030,07:57:28,07:57:28,1660,16,,,,4141.44,0
9006030,07:58:20,07:58:20,1661,17,,,,4414.68,0
9006030,07:59:00,07:59:00,1662,18,,,,4632.06,
9006030,07:59:14,07:59:14,4226,19,,,,4736.21,0
9006030,08:00:34,08:00:34,4228,20,,,,5338.4,0
9006030,08:01:42,08:01:42,4229,21,,,,5799.38,0
9006030,08:02:18,08:02:18,4230,22,,,,6141.12,0
9006030,08:03:36,08:03:36,1729,23,,,,6777.73,0
9006030,08:05:02,08:05:02,304,24,,,,7309.91,0
9006030,08:05:37,08:05:37,305,25,,,,7590.24,0
9006030,08:06:21,08:06:21,307,26,,,,7952.17,0
9006030,08:07:00,08:07:00,308,27,,,,8257.96,
9006030,08:07:58,08:07:58,309,28,,,,8555.46,0
9006030,08:08:32,08:08:32,310,29,,,,8769.82,0
9006030,08:09:22,08:09:22,311,30,,,,9011.09,0
9006030,08:11:34,08:11:34,1444,31,,,,9738.16,0
9006030,08:14:00,08:14:00,1451,32,,1,,10309.46,
9006040,07:47:00,07:47:00,1645,1,,,1,0,
9006040,07:48:04,07:48:04,1646,2,,,,397.91,0
9006040,07:48:46,07:48:46,1647,3,,,,690.73,0
9006040,07:49:20,07:49:20,1648,4,,,,881.79,0
9006040,07:50:15,07:50:15,1649,5,,,,1279.1,0
9006040,07:50:56,07:50:56,1650,6,,,,1598.8,0
9006040,07:51:54,07:51:54,1651,7,,,,2010.96,0
9006040,07:52:40,07:52:40,1652,8,,,,2345.54,0
9006040,07:53:00,07:53:00,1653,9,,,,2512.05,
9006040,07:53:28,07:53:28,1654,10,,,,2695.98,0
9006040,07:53:57,07:53:57,1655,11,,,,2877.93,0
9006040,07:54:22,07:54:22,1656,12,,,,3019.72,0
9006040,07:55:13,07:55:13,1657,13,,,,3270.33,0
9006040,07:55:42,07:55:42,1658,14,,,,3459.12,0
9006040,07:56:30,07:56:30,1659,15,,,,3740.76,0
9006040,07:57:28,07:57:28,1660,16,,,,4141.44,0
9006040,07:58:20,07:58:20,1661,17,,,,4414.68,0
9006040,07:59:00,07:59:00,1662,18,,,,4632.06,
9006040,07:59:14,07:59:14,4226,19,,,,4736.21,0
9006040,08:00:34,08:00:34,4228,20,,,,5338.4,0
9006040,08:01:42,08:01:42,4229,21,,,,5799.38,0
9006040,08:02:18,08:02:18,4230,22,,,,6141.12,0
9006040,08:03:36,08:03:36,1729,23,,,,6777.73,0
9006040,08:05:02,08:05:02,304,24,,,,7309.91,0
9006040,08:05:37,08:05:37,305,25,,,,7590.24,0
9006040,08:06:21,08:06:21,307,26,,,,7952.17,0
9006040,08:07:00,08:07:00,308,27,,,,8257.96,
9006040,08:07:58,08:07:58,309,28,,,,8555.46,0
9006040,08:08:32,08:08:32,310,29,,,,8769.82,0
9006040,08:09:22,08:09:22,311,30,,,,9011.09,0
9006040,08:11:34,08:11:34,1444,31,,,,9738.16,0
9006040,08:14:00,08:14:00,1451,32,,1,,10309.46,
9006050,07:47:00,07:47:00,1645,1,,,1,0,
9006050,07:48:04,07:48:04,1646,2,,,,397.91,0
9006050,07:48:46,07:48:46,1647,3,,,,690.73,0
9006050,07:49:20,07:49:20,1648,4,,,,881.79,0
9006050,07:50:15,07:50:15,1649,5,,,,1279.1,0
9006050,07:50:56,07:50:56,1650,6,,,,1598.8,0
9006050,07:51:54,07:51:54,1651,7,,,,2010.96,0
9006050,07:52:40,07:52:40,1652,8,,,,2345.54,0
9006050,07:53:00,07:53:00,1653,9,,,,2512.05,
9006050,07:53:28,07:53:28,1654,10,,,,2695.98,0
9006050,07:53:57,07:53:57,1655,11,,,,2877.93,0
9006050,07:54:22,07:54:22,1656,12,,,,3019.72,0
9006050,07:55:13,07:55:13,1657,13,,,,3270.33,0
9006050,07:55:42,07:55:42,1658,14,,,,3459.12,0
9006050,07:56:30,07:56:30,1659,15,,,,3740.76,0
9006050,07:57:28,07:57:28,1660,16,,,,4141.44,0
9006050,07:58:20,07:58:20,1661,17,,,,4414.68,0
9006050,07:59:00,07:59:00,1662,18,,,,4632.06,
9006050,07:59:14,07:59:14,4226,19,,,,4736.21,0
9006050,08:00:34,08:00:34,4228,20,,,,5338.4,0
9006050,08:01:42,08:01:42,4229,21,,,,5799.38,0
9006050,08:02:18,08:02:18,4230,22,,,,6141.12,0
9006050,08:03:36,08:03:36,1729,23,,,,6777.73,0
9006050,08:05:02,08:05:02,304,24,,,,7309.91,0
9006050,08:05:37,08:05:37,305,25,,,,7590.24,0
9006050,08:06:21,08:06:21,307,26,,,,7952.17,0
9006050,08:07:00,08:07:00,308,27,,,,8257.96,
9006050,08:07:58,08:07:58,309,28,,,,8555.46,0
9006050,08:08:32,08:08:32,310,29,,,,8769.82,0
9006050,08:09:22,08:09:22,311,30,,,,9011.09,0
9006050,08:11:34,08:11:34,1444,31,,,,9738.16,0
9006050,08:14:00,08:14:00,1451,32,,1,,10309.46,
9006060,07:47:00,07:47:00,1645,1,,,1,0,
9006060,07:48:04,07:48:04,1646,2,,,,397.91,0
9006060,07:48:46,07:48:46,1647,3,,,,690.73,0
9006060,07:49:20,07:49:20,1648,4,,,,881.79,0
9006060,07:50:15,07:50:15,1649,5,,,,1279.1,0
9006060,07:50:56,07:50:56,1650,6,,,,1598.8,0
9006060,07:51:54,07:51:54,1651,7,,,,2010.96,0
9006060,07:52:40,07:52:40,1652,8,,,,2345.54,0
9006060,07:53:00,07:53:00,1653,9,,,,2512.05,
9006060,07:53:28,07:53:28,1654,10,,,,2695.98,0
9006060,07:53:57,07:53:57,1655,11,,,,2877.93,0
9006060,07:54:22,07:54:22,1656,12,,,,3019.72,0
9006060,07:55:13,07:55:13,1657,13,,,,3270.33,0
9006060,07:55:42,07:55:42,1658,14,,,,3459.12,0
9006060,07:56:30,07:56:30,1659,15,,,,3740.76,0
9006060,07:57:28,07:57:28,1660,16,,,,4141.44,0
9006060,07:58:20,07:58:20,1661,17,,,,4414.68,0
9006060,07:59:00,07:59:00,1662,18,,,,4632.06,
9006060,07:59:14,07:59:14,4226,19,,,,4736.21,0
9006060,08:00:34,08:00:34,4228,20,,,,5338.4,0
9006060,08:01:42,08:01:42,4229,21,,,,5799.38,0
9006060,08:02:18,08:02:18,4230,22,,,,6141.12,0
9006060,08:03:36,08:03:36,1729,23,,,,6777.73,0
9006060,08:05:02,08:05:02,304,24,,,,7309.91,0
9006060,08:05:37,08:05:37,305,25,,,,7590.24,0
9006060,08:06:21,08:06:21,307,26,,,,7952.17,0
9006060,08:07:00,08:07:00,308,27,,,,8257.96,
9006060,08:07:58,08:07:58,309,28,,,,8555.46,0
9006060,08:08:32,08:08:32,310,29,,,,8769.82,0
9006060,08:09:22,08:09:22,311,30,,,,9011.09,0
9006060,08:11:34,08:11:34,1444,31,,,,9738.16,0
9006060,08:14:00,08:14:00,1451,32,,1,,10309.46,
9006080,07:47:00,07:47:00,1645,1,,,1,0,
9006080,07:48:04,07:48:04,1646,2,,,,397.91,0
9006080,07:48:46,07:48:46,1647,3,,,,690.73,0
9006080,07:49:20,07:49:20,1648,4,,,,881.79,0
9006080,07:50:15,07:50:15,1649,5,,,,1279.1,0
9006080,07:50:56,07:50:56,1650,6,,,,1598.8,0
9006080,07:51:54,07:51:54,1651,7,,,,2010.96,0
9006080,07:52:40,07:52:40,1652,8,,,,2345.54,0
9006080,07:53:00,07:53:00,1653,9,,,,2512.05,
9006080,07:53:28,07:53:28,1654,10,,,,2695.98,0
9006080,07:53:57,07:53:57,1655,11,,,,2877.93,0
9006080,07:54:22,07:54:22,1656,12,,,,3019.72,0
9006080,07:55:13,07:55:13,1657,13,,,,3270.33,0
9006080,07:55:42,07:55:42,1658,14,,,,3459.12,0
9006080,07:56:30,07:56:30,1659,15,,,,3740.76,0
9006080,07:57:28,07:57:28,1660,16,,,,4141.44,0
9006080,07:58:20,07:58:20,1661,17,,,,4414.68,0
9006080,07:59:00,07:59:00,1662,18,,,,4632.06,
9006080,07:59:14,07:59:14,4226,19,,,,4736.21,0
9006080,08:00:34,08:00:34,4228,20,,,,5338.4,0
9006080,08:01:42,08:01:42,4229,21,,,,5799.38,0
9006080,08:02:18,08:02:18,4230,22,,,,6141.12,0
9006080,08:03:36,08:03:36,1729,23,,,,6777.73,0
9006080,08:05:02,08:05:02,304,24,,,,7309.91,0
9006080,08:05:37,08:05:37,305,25,,,,7590.24,0
9006080,08:06:21,08:06:21,307,26,,,,7952.17,0
9006080,08:07:00,08:07:00,308,27,,,,8257.96,
9006080,08:07:58,08:07:58,309,28,,,,8555.46,0
9006080,08:08:32,08:08:32,310,29,,,,8769.82,0
9006080,08:09:22,08:09:22,311,30,,,,9011.09,0
9006080,08:11:34,08:11:34,1444,31,,,,9738.16,0
9006080,08:14:00,08:14:00,1451,32,,1,,10309.46,
12552020,07:48:00,07:48:00,1599,1,,,1,0,
12552020,07:48:25,07:48:25,1600,2,,,,191.86,0
12552020,07:49:35,07:49:35,1601,3,,,,634.73,0
12552020,07:50:43,07:50:43,1602,4,,,,1102.58,0
12552020,07:51:38,07:51:38,1603,5,,,,1527.54,0
12552020,07:52:12,07:52:12,8191,6,,,,1700.41,0
12552020,07:53:00,07:53:00,9463,7,,,,1973.6,0
12552020,07:53:39,07:53:39,1606,8,,,,2258.08,0
12552020,07:54:04,07:54:04,1607,9,,,,2437.53,0
12552020,07:54:55,07:54:55,1608,10,,,,2784.73,0
12552020,07:55:18,07:55:18,1609,11,,,,2941.22,0
12552020,07:55:42,07:55:42,6495,12,,,,3068.03,0
12552020,07:56:22,07:56:22,4283,13,,,,3368.61,0
12552020,07:58:00,07:58:00,1493,14,,,,4249.95,
12552020,07:58:22,07:58:22,269,15,,,,4459.75,0
12552020,07:58:56,07:58:56,270,16,,,,4735.04,0
12552020,07:59:36,07:59:36,271,17,,,,4985.66,0
12552020,08:00:16,08:00:16,272,18,,,,5258.41,0
12552020,08:00:50,08:00:50,273,19,,,,5460.01,0
12552020,08:01:19,08:01:19,274,20,,,,5637.8,0
12552020,08:01:40,08:01:40,275,21,,,,5767.68,0
12552020,08:02:07,08:02:07,1372,22,,,,5924.59,0
12552020,08:02:47,08:02:47,1373,23,,,,6208.15,0
12552020,08:03:27,08:03:27,1620,24,,,,6484.88,0
12552020,08:03:54,08:03:54,1621,25,,,,6633.72,0
12552020,08:05:28,08:05:28,1382,26,,,,6865.31,0
12552020,08:05:56,08:05:56,1383,27,,,,7031.63,0
12552020,08:06:16,08:06:16,1384,28,,,,7160.29,0
12552020,08:07:00,08:07:00,1385,29,,,,7475.17,
12552020,08:08:04,08:08:04,1386,30,,,,7923.19,0
12552020,08:09:25,08:09:25,1387,31,,,,8519.22,0
12552020,08:09:58,08:09:58,1388,32,,,,8762.63,0
12552020,08:10:28,08:10:28,1389,33,,,,8969.44,0
12552020,08:11:06,08:11:06,1390,34,,,,9297.45,0
12552020,08:11:28,08:11:28,1391,35,,,,9438.41,0
12552020,08:12:45,08:12:45,1410,36,,,,9977.57,0
12552020,08:14:41,08:14:41,1411,37,,,,10704.62,0
12552020,08:15:10,08:15:10,1412,38,,,,10915.91,0
12552020,08:15:33,08:15:33,1413,39,,,,11090.91,0
12552020,08:17:00,08:17:00,9591,40,,1,,11646.36,
12552030,07:48:00,07:48:00,1599,1,,,1,0,
12552030,07:48:25,07:48:25,1600,2,,,,191.86,0
12552030,07:49:35,07:49:35,1601,3,,,,634.73,0
12552030,07:50:43,07:50:43,1602,4,,,,1102.58,0
12552030,07:51:38,07:51:38,1603,5,,,,1527.54,0
12552030,07:52:12,07:52:12,8191,6,,,,1700.41,0
12552030,07:53:00,07:53:00,9463,7,,,,1973.6,0
12552030,07:53:39,07:53:39,1606,8,,,,2258.08,0
12552030,07:54:04,07:54:04,1607,9,,,,2437.53,0
12552030,07:54:55,07:54:55,1608,10,,,,2784.73,0
12552030,07:55:18,07:55:18,1609,11,,,,2941.22,0
12552030,07:55:42,07:55:42,6495,12,,,,3068.03,0
12552030,07:56:22,07:56:22,4283,13,,,,3368.61,0
12552030,07:58:00,07:58:00,1493,14,,,,4249.95,
12552030,07:58:22,07:58:22,269,15,,,,4459.75,0
12552030,07:58:56,07:58:56,270,16,,,,4735.04,0
12552030,07:59:36,07:59:36,271,17,,,,4985.66,0
12552030,08:00:16,08:00:16,272,18,,,,5258.41,0
12552030,08:00:50,08:00:50,273,19,,,,5460.01,0
12552030,08:01:19,08:01:19,274,20,,,,5637.8,0
12552030,08:01:40,08:01:40,275,21,,,,5767.68,0
12552030,08:02:07,08:02:07,1372,22,,,,5924.59,0
12552030,08:02:47,08:02:47,1373,23,,,,6208.15,0
12552030,08:03:27,08:03:27,1620,24,,,,6484.88,0
12552030,08:03:54,08:03:54,1621,25,,,,6633.72,0
12552030,08:05:28,08:05:28,1382,26,,,,6865.31,0
12552030,08:05:56,08:05:56,1383,27,,,,7031.63,0
12552030,08:06:16,08:06:16,1384,28,,,,7160.29,0
12552030,08:07:00,08:07:00,1385,29,,,,7475.17,
12552030,08:08:04,08:08:04,1386,30,,,,7923.19,0
12552030,08:09:25,08:09:25,1387,31,,,,8519.22,0
12552030,08:09:58,08:09:58,1388,32,,,,8762.63,0
12552030,08:10:28,08:10:28,1389,33,,,,8969.44,0
12552030,08:11:06,08:11:06,1390,34,,,,9297.45,0
12552030,08:11:28,08:11:28,1391,35,,,,9438.41,0
12552030,08:12:45,08:12:45,1410,36,,,,9977.57,0
12552030,08:14:41,08:14:41,1411,37,,,,10704.62,0
12552030,08:15:10,08:15:10,1412,38,,,,10915.91,0
12552030,08:15:33,08:15:33,1413,39,,,,11090.91,0
12552030,08:17:00,08:17:00,9591,40,,1,,11646.36,
12552040,07:48:00,07:48:00,1599,1,,,1,0,
12552040,07:48:25,07:48:25,1600,2,,,,191.86,0
12552040,07:49:35,07:49:35,1601,3,,,,634.73,0
12552040,07:50:43,07:50:43,1602,4,,,,1102.58,0
12552040,07:51:38,07:51:38,1603,5,,,,1527.54,0
12552040,07:52:12,07:52:12,8191,6,,,,1700.41,0
12552040,07:53:00,07:53:00,9463,7,,,,1973.6,0
12552040,07:53:39,07:53:39,1606,8,,,,2258.08,0
12552040,07:54:04,07:54:04,1607,9,,,,2437.53,0
12552040,07:54:55,07:54:55,1608,10,,,,2784.73,0
12552040,07:55:18,07:55:18,1609,11,,,,2941.22,0
12552040,07:55:42,07:55:42,6495,12,,,,3068.03,0
12552040,07:56:22,07:56:22,4283,13,,,,3368.61,0
12552040,07:58:00,07:58:00,1493,14,,,,4249.95,
12552040,07:58:22,07:58:22,269,15,,,,4459.75,0
12552040,07:58:56,07:58:56,270,16,,,,4735.04,0
12552040,07:59:36,07:59:36,271,17,,,,4985.66,0
12552040,08:00:16,08:00:16,272,18,,,,5258.41,0
12552040,08:00:50,08:00:50,273,19,,,,5460.01,0
12552040,08:01:19,08:01:19,274,20,,,,5637.8,0
12552040,08:01:40,08:01:40,275,21,,,,5767.68,0
12552040,08:02:07,08:02:07,1372,22,,,,5924.59,0
12552040,08:02:47,08:02:47,1373,23,,,,6208.15,0
12552040,08:03:27,08:03:27,1620,24,,,,6484.88,0
12552040,08:03:54,08:03:54,1621,25,,,,6633.72,0
12552040,08:05:28,08:05:28,1382,26,,,,6865.31,0
12552040,08:05:56,08:05:56,1383,27,,,,7031.63,0
12552040,08:06:16,08:06:16,1384,28,,,,7160.29,0
12552040,08:07:00,08:07:00,1385,29,,,,7475.17,
12552040,08:08:04,08:08:04,1386,30,,,,7923.19,0
12552040,08:09:25,08:09:25,1387,31,,,,8519.22,0
12552040,08:09:58,08:09:58,1388,32,,,,8762.63,0
12552040,08:10:28,08:10:28,1389,33,,,,8969.44,0
12552040,08:11:06,08:11:06,1390,34,,,,9297.45,0
12552040,08:11:28,08:11:28,1391,35,,,,9438.41,0
12552040,08:12:45,08:12:45,1410,36,,,,9977.57,0
12552040,08:14:41,08:14:41,1411,37,,,,10704.62,0
12552040,08:15:10,08:15:10,1412,38,,,,10915.91,0
12552040,08:15:33,08:15:33,1413,39,,,,11090.91,0
12552040,08:17:00,08:17:00,9591,40,,1,,11646.36,
12552050,07:48:00,07:48:00,1599,1,,,1,0,
12552050,07:48:25,07:48:25,1600,2,,,,191.86,0
12552050,07:49:35,07:49:35,1601,3,,,,634.73,0
12552050,07:50:43,07:50:43,1602,4,,,,1102.58,0
12552050,07:51:38,07:51:38,1603,5,,,,1527.54,0
12552050,07:52:12,07:52:12,8191,6,,,,1700.41,0
12552050,07:53:00,07:53:00,9463,7,,,,1973.6,0
12552050,07:53:39,07:53:39,1606,8,,,,2258.08,0
12552050,07:54:04,07:54:04,1607,9,,,,2437.53,0
12552050,07:54:55,07:54:55,1608,10,,,,2784.73,0
12552050,07:55:18,07:55:18,1609,11,,,,2941.22,0
12552050,07:55:42,07:55:42,6495,12,,,,3068.03,0
12552050,07:56:22,07:56:22,4283,13,,,,3368.61,0
12552050,07:58:00,07:58:00,1493,14,,,,4249.95,
12552050,07:58:22,07:58:22,269,15,,,,4459.75,0
12552050,07:58:56,07:58:56,270,16,,,,4735.04,0
12552050,07:59:36,07:59:36,271,17,,,,4985.66,0
12552050,08:00:16,08:00:16,272,18,,,,5258.41,0
12552050,08:00:50,08:00:50,273,19,,,,5460.01,0
12552050,08:01:19,08:01:19,274,20,,,,5637.8,0
12552050,08:01:40,08:01:40,275,21,,,,5767.68,0
12552050,08:02:07,08:02:07,1372,22,,,,5924.59,0
12552050,08:02:47,08:02:47,1373,23,,,,6208.15,0
12552050,08:03:27,08:03:27,1620,24,,,,6484.88,0
12552050,08:03:54,08:03:54,1621,25,,,,6633.72,0
12552050,08:05:28,08:05:28,1382,26,,,,6865.31,0
12552050,08:05:56,08:05:56,1383,27,,,,7031.63,0
12552050,08:06:16,08:06:16,1384,28,,,,7160.29,0
12552050,08:07:00,08:07:00,1385,29,,,,7475.17,
12552050,08:08:04,08:08:04,1386,30,,,,7923.19,0
12552050,08:09:25,08:09:25,1387,31,,,,8519.22,0
12552050,08:09:58,08:09:58,1388,32,,,,8762.63,0
12552050,08:10:28,08:10:28,1389,33,,,,8969.44,0
12552050,08:11:06,08:11:06,1390,34,,,,9297.45,0
12552050,08:11:28,08:11:28,1391,35,,,,9438.41,0
12552050,08:12:45,08:12:45,1410,36,,,,9977.57,0
12552050,08:14:41,08:14:41,1411,37,,,,10704.62,0
12552050,08:15:10,08:15:10,1412,38,,,,10915.91,0
12552050,08:15:33,08:15:33,1413,39,,,,11090.91,0
12552050,08:17:00,08:17:00,9591,40,,1,,11646.36,
12552060,07:48:00,07:48:00,1599,1,,,1,0,
12552060,07:48:25,07:48:25,1600,2,,,,191.86,0
12552060,07:49:35,07:49:35,1601,3,,,,634.73,0
12552060,07:50:43,07:50:43,1602,4,,,,1102.58,0
12552060,07:51:38,07:51:38,1603,5,,,,1527.54,0
12552060,07:52:12,07:52:12,8191,6,,,,1700.41,0
12552060,07:53:00,07:53:00,9463,7,,,,1973.6,0
12552060,07:53:39,07:53:39,1606,8,,,,2258.08,0
12552060,07:54:04,07:54:04,1607,9,,,,2437.53,0
12552060,07:54:55,07:54:55,1608,10,,,,2784.73,0
12552060,07:55:18,07:55:18,1609,11,,,,2941.22,0
12552060,07:55:42,07:55:42,6495,12,,,,3068.03,0
12552060,07:56:22,07:56:22,4283,13,,,,3368.61,0
12552060,07:58:00,07:58:00,1493,14,,,,4249.95,
12552060,07:58:22,07:58:22,269,15,,,,4459.75,0
12552060,07:58:56,07:58:56,270,16,,,,4735.04,0
12552060,07:59:36,07:59:36,271,17,,,,4985.66,0
12552060,08:00:16,08:00:16,272,18,,,,5258.41,0
12552060,08:00:50,08:00:50,273,19,,,,5460.01,0
12552060,08:01:19,08:01:19,274,20,,,,5637.8,0
12552060,08:01:40,08:01:40,275,21,,,,5767.68,0
12552060,08:02:07,08:02:07,1372,22,,,,5924.59,0
12552060,08:02:47,08:02:47,1373,23,,,,6208.15,0
12552060,08:03:27,08:03:27,1620,24,,,,6484.88,0
12552060,08:03:54,08:03:54,1621,25,,,,6633.72,0
12552060,08:05:28,08:05:28,1382,26,,,,6865.31,0
12552060,08:05:56,08:05:56,1383,27,,,,7031.63,0
12552060,08:06:16,08:06:16,1384,28,,,,7160.29,0
12552060,08:07:00,08:07:00,1385,29,,,,7475.17,
12552060,08:08:04,08:08:04,1386,30,,,,7923.19,0
12552060,08:09:25,08:09:25,1387,31,,,,8519.22,0
12552060,08:09:58,08:09:58,1388,32,,,,8762.63,0
12552060,08:10:28,08:10:28,1389,33,,,,8969.44,0
12552060,08:11:06,08:11:06,1390,34,,,,9297.45,0
12552060,08:11:28,08:11:28,1391,35,,,,9438.41,0
12552060,08:12:45,08:12:45,1410,36,,,,9977.57,0
12552060,08:14:41,08:14:41,1411,37,,,,10704.62,0
12552060,08:15:10,08:15:10,1412,38,,,,10915.91,0
12552060,08:15:33,08:15:33,1413,39,,,,11090.91,0
12552060,08:17:00,08:17:00,9591,40,,1,,11646.36,
12552080,07:48:00,07:48:00,1599,1,,,1,0,
12552080,07:48:25,07:48:25,1600,2,,,,191.86,0
12552080,07:49:35,07:49:35,1601,3,,,,634.73,0
12552080,07:50:43,07:50:43,1602,4,,,,1102.58,0
12552080,07:51:38,07:51:38,1603,5,,,,1527.54,0
12552080,07:52:12,07:52:12,8191,6,,,,1700.41,0
12552080,07:53:00,07:53:00,9463,7,,,,1973.6,0
12552080,07:53:39,07:53:39,1606,8,,,,2258.08,0
12552080,07:54:04,07:54:04,1607,9,,,,2437.53,0
12552080,07:54:55,07:54:55,1608,10,,,,2784.73,0
12552080,07:55:18,07:55:18,1609,11,,,,2941.22,0
12552080,07:55:42,07:55:42,6495,12,,,,3068.03,0
12552080,07:56:22,07:56:22,4283,13,,,,3368.61,0
12552080,07:58:00,07:58:00,1493,14,,,,4249.95,
12552080,07:58:22,07:58:22,269,15,,,,4459.75,0
12552080,07:58:56,07:58:56,270,16,,,,4735.04,0
12552080,07:59:36,07:59:36,271,17,,,,4985.66,0
12552080,08:00:16,08:00:16,272,18,,,,5258.41,0
12552080,08:00:50,08:00:50,273,19,,,,5460.01,0
12552080,08:01:19,08:01:19,274,20,,,,5637.8,0
12552080,08:01:40,08:01:40,275,21,,,,5767.68,0
12552080,08:02:07,08:02:07,1372,22,,,,5924.59,0
12552080,08:02:47,08:02:47,1373,23,,,,6208.15,0
12552080,08:03:27,08:03:27,1620,24,,,,6484.88,0
12552080,08:03:54,08:03:54,1621,25,,,,6633.72,0
12552080,08:05:28,08:05:28,1382,26,,,,6865.31,0
12552080,08:05:56,08:05:56,1383,27,,,,7031.63,0
12552080,08:06:16,08:06:16,1384,28,,,,7160.29,0
12552080,08:07:00,08:07:00,1385,29,,,,7475.17,
12552080,08:08:04,08:08:04,1386,30,,,,7923.19,0
12552080,08:09:25,08:09:25,1387,31,,,,8519.22,0
12552080,08:09:58,08:09:58,1388,32,,,,8762.63,0
12552080,08:10:28,08:10:28,1389,33,,,,8969.44,0
12552080,08:11:06,08:11:06,1390,34,,,,9297.45,0
12552080,08:11:28,08:11:28,1391,35,,,,9438.41,0
12552080,08:12:45,08:12:45,1410,36,,,,9977.57,0
12552080,08:14:41,08:14:41,1411,37,,,,10704.62,0
12552080,08:15:10,08:15:10,1412,38,,,,10915.91,0
12552080,08:15:33,08:15:33,1413,39,,,,11090.91,0
12552080,08:17:00,08:17:00,9591,40,,1,,11646.36,
3520020,15:02:00,15:02:00,10229,1,,1,1,0,
3520020,15:08:00,15:08:00,9591,2,,,,215.59,
3520020,15:09:14,15:09:14,1421,3,,,,754.46,0
3520020,15:09:43,15:09:43,1429,4,,,,1027.89,0
3520020,15:10:23,15:10:23,368,5,,,,1396.19,0
3520020,15:10:58,15:10:58,370,6,,,,1744.01,0
3520020,15:11:17,15:11:17,371,7,,,,1955.83,0
3520020,15:12:00,15:12:00,10503,8,,,,2298.91,
3520020,15:12:36,15:12:36,373,9,,,,2570.83,0
3520020,15:13:24,15:13:24,375,10,,,,2960.89,0
3520020,15:14:03,15:14:03,376,11,,,,3234.18,0
3520020,15:15:31,15:15:31,1741,12,,,,3819.62,0
3520020,15:16:52,15:16:52,4221,13,,,,4346.41,0
3520020,15:17:58,15:17:58,4222,14,,,,4786.79,0
3520020,15:19:07,15:19:07,4223,15,,,,5201.46,0
3520020,15:21:00,15:21:00,1689,16,,,,5978.62,
3520020,15:21:58,15:21:58,7776,17,,,,6229.98,0
3520020,15:22:54,15:22:54,1691,18,,,,6468.17,0
3520020,15:23:52,15:23:52,1692,19,,,,6799.44,0
3520020,15:24:54,15:24:54,1693,20,,,,7104.16,0
3520020,15:25:22,15:25:22,1694,21,,,,7236.02,0
3520020,15:26:16,15:26:16,1695,22,,,,7454.19,0
3520020,15:26:53,15:26:53,1696,23,,,,7645.15,0
3520020,15:27:27,15:27:27,1697,24,,,,7805.16,0
3520020,15:28:00,15:28:00,1698,25,,,,7984.48,
3520020,15:28:21,15:28:21,1699,26,,,,8122.64,0
3520020,15:28:41,15:28:41,1700,27,,,,8267.02,0
3520020,15:29:26,15:29:26,1701,28,,,,8603.88,0
3520020,15:30:12,15:30:12,1702,29,,,,8900,0
3520020,15:30:49,15:30:49,1703,30,,,,9158.83,0
3520020,15:31:55,15:31:55,1704,31,,,,9575.5,0
3520020,15:32:39,15:32:39,1705,32,,,,9837.44,0
3520020,15:33:38,15:33:38,1706,33,,,,10199.97,0
3520020,15:34:38,15:34:38,1707,34,,,,10561.59,0
3520020,15:36:00,15:36:00,1708,35,,1,,11121.59,
3520030,15:02:00,15:02:00,10229,1,,1,1,0,
3520030,15:08:00,15:08:00,9591,2,,,,215.59,
3520030,15:09:14,15:09:14,1421,3,,,,754.46,0
3520030,15:09:43,15:09:43,1429,4,,,,1027.89,0
3520030,15:10:23,15:10:23,368,5,,,,1396.19,0
3520030,15:10:58,15:10:58,370,6,,,,1744.01,0
3520030,15:11:17,15:11:17,371,7,,,,1955.83,0
3520030,15:12:00,15:12:00,10503,8,,,,2298.91,
3520030,15:12:36,15:12:36,373,9,,,,2570.83,0
3520030,15:13:24,15:13:24,375,10,,,,2960.89,0
3520030,15:14:03,15:14:03,376,11,,,,3234.18,0
3520030,15:15:31,15:15:31,1741,12,,,,3819.62,0
3520030,15:16:52,15:16:52,4221,13,,,,4346.41,0
3520030,15:17:58,15:17:58,4222,14,,,,4786.79,0
3520030,15:19:07,15:19:07,4223,15,,,,5201.46,0
3520030,15:21:00,15:21:00,1689,16,,,,5978.62,
3520030,15:21:58,15:21:58,7776,17,,,,6229.98,0
3520030,15:22:54,15:22:54,1691,18,,,,6468.17,0
3520030,15:23:52,15:23:52,1692,19,,,,6799.44,0
3520030,15:24:54,15:24:54,1693,20,,,,7104.16,0
3520030,15:25:22,15:25:22,1694,21,,,,7236.02,0
3520030,15:26:16,15:26:16,1695,22,,,,7454.19,0
3520030,15:26:53,15:26:53,1696,23,,,,7645.15,0
3520030,15:27:27,15:27:27,1697,24,,,,7805.16,0
3520030,15:28:00,15:28:00,1698,25,,,,7984.48,
3520030,15:28:21,15:28:21,1699,26,,,,8122.64,0
3520030,15:28:41,15:28:41,1700,27,,,,8267.02,0
3520030,15:29:26,15:29:26,1701,28,,,,8603.88,0
3520030,15:30:12,15:30:12,1702,29,,,,8900,0
3520030,15:30:49,15:30:49,1703,30,,,,9158.83,0
3520030,15:31:55,15:31:55,1704,31,,,,9575.5,0
3520030,15:32:39,15:32:39,1705,32,,,,9837.44,0
3520030,15:33:38,15:33:38,1706,33,,,,10199.97,0
3520030,15:34:38,15:34:38,1707,34,,,,10561.59,0
3520030,15:36:00,15:36:00,1708,35,,1,,11121.59,
3520040,15:02:00,15:02:00,10229,1,,1,1,0,
3520040,15:08:00,15:08:00,9591,2,,,,215.59,
3520040,15:09:14,15:09:14,1421,3,,,,754.46,0
3520040,15:09:43,15:09:43,1429,4,,,,1027.89,0
3520040,15:10:23,15:10:23,368,5,,,,1396.19,0
3520040,15:10:58,15:10:58,370,6,,,,1744.01,0
3520040,15:11:17,15:11:17,371,7,,,,1955.83,0
3520040,15:12:00,15:12:00,10503,8,,,,2298.91,
3520040,15:12:36,15:12:36,373,9,,,,2570.83,0
3520040,15:13:24,15:13:24,375,10,,,,2960.89,0
3520040,15:14:03,15:14:03,376,11,,,,3234.18,0
3520040,15:15:31,15:15:31,1741,12,,,,3819.62,0
3520040,15:16:52,15:16:52,4221,13,,,,4346.41,0
3520040,15:17:58,15:17:58,4222,14,,,,4786.79,0
3520040,15:19:07,15:19:07,4223,15,,,,5201.46,0
3520040,15:21:00,15:21:00,1689,16,,,,5978.62,
3520040,15:21:58,15:21:58,7776,17,,,,6229.98,0
3520040,15:22:54,15:22:54,1691,18,,,,6468.17,0
3520040,15:23:52,15:23:52,1692,19,,,,6799.44,0
3520040,15:24:54,15:24:54,1693,20,,,,7104.16,0
3520040,15:25:22,15:25:22,1694,21,,,,7236.02,0
3520040,15:26:16,15:26:16,1695,22,,,,7454.19,0
3520040,15:26:53,15:26:53,1696,23,,,,7645.15,0
3520040,15:27:27,15:27:27,1697,24,,,,7805.16,0
3520040,15:28:00,15:28:00,1698,25,,,,7984.48,
3520040,15:28:21,15:28:21,1699,26,,,,8122.64,0
3520040,15:28:41,15:28:41,1700,27,,,,8267.02,0
3520040,15:29:26,15:29:26,1701,28,,,,8603.88,0
3520040,15:30:12,15:30:12,1702,29,,,,8900,0
3520040,15:30:49,15:30:49,1703,30,,,,9158.83,0
3520040,15:31:55,15:31:55,1704,31,,,,9575.5,0
3520040,15:32:39,15:32:39,1705,32,,,,9837.44,0
3520040,15:33:38,15:33:38,1706,33,,,,10199.97,0
3520040,15:34:38,15:34:38,1707,34,,,,10561.59,0
3520040,15:36:00,15:36:00,1708,35,,1,,11121.59,
3520050,15:02:00,15:02:00,10229,1,,1,1,0,
3520050,15:08:00,15:08:00,9591,2,,,,215.59,
3520050,15:09:14,15:09:14,1421,3,,,,754.46,0
3520050,15:09:43,15:09:43,1429,4,,,,1027.89,0
3520050,15:10:23,15:10:23,368,5,,,,1396.19,0
3520050,15:10:58,15:10:58,370,6,,,,1744.01,0
3520050,15:11:17,15:11:17,371,7,,,,1955.83,0
3520050,15:12:00,15:12:00,10503,8,,,,2298.91,
3520050,15:12:36,15:12:36,373,9,,,,2570.83,0
3520050,15:13:24,15:13:24,375,10,,,,2960.89,0
3520050,15:14:03,15:14:03,376,11,,,,3234.18,0
3520050,15:15:31,15:15:31,1741,12,,,,3819.62,0
3520050,15:16:52,15:16:52,4221,13,,,,4346.41,0
3520050,15:17:58,15:17:58,4222,14,,,,4786.79,0
3520050,15:19:07,15:19:07,4223,15,,,,5201.46,0
3520050,15:21:00,15:21:00,1689,16,,,,5978.62,
3520050,15:21:58,15:21:58,7776,17,,,,6229.98,0
3520050,15:22:54,15:22:54,1691,18,,,,6468.17,0
3520050,15:23:52,15:23:52,1692,19,,,,6799.44,0
3520050,15:24:54,15:24:54,1693,20,,,,7104.16,0
3520050,15:25:22,15:25:22,1694,21,,,,7236.02,0
3520050,15:26:16,15:26:16,1695,22,,,,7454.19,0
3520050,15:26:53,15:26:53,1696,23,,,,7645.15,0
3520050,15:27:27,15:27:27,1697,24,,,,7805.16,0
3520050,15:28:00,15:28:00,1698,25,,,,7984.48,
3520050,15:28:21,15:28:21,1699,26,,,,8122.64,0
3520050,15:28:41,15:28:41,1700,27,,,,8267.02,0
3520050,15:29:26,15:29:26,1701,28,,,,8603.88,0
3520050,15:30:12,15:30:12,1702,29,,,,8900,0
3520050,15:30:49,15:30:49,1703,30,,,,9158.83,0
3520050,15:31:55,15:31:55,1704,31,,,,9575.5,0
3520050,15:32:39,15:32:39,1705,32,,,,9837.44,0
3520050,15:33:38,15:33:38,1706,33,,,,10199.97,0
3520050,15:34:38,15:34:38,1707,34,,,,10561.59,0
3520050,15:36:00,15:36:00,1708,35,,1,,11121.59,
3520060,15:02:00,15:02:00,10229,1,,1,1,0,
3520060,15:08:00,15:08:00,9591,2,,,,215.59,
3520060,15:09:14,15:09:14,1421,3,,,,754.46,0
3520060,15:09:43,15:09:43,1429,4,,,,1027.89,0
3520060,15:10:23,15:10:23,368,5,,,,1396.19,0
3520060,15:10:58,15:10:58,370,6,,,,1744.01,0
3520060,15:11:17,15:11:17,371,7,,,,1955.83,0
3520060,15:12:00,15:12:00,10503,8,,,,2298.91,
3520060,15:12:36,15:12:36,373,9,,,,2570.83,0
3520060,15:13:24,15:13:24,375,10,,,,2960.89,0
3520060,15:14:03,15:14:03,376,11,,,,3234.18,0
3520060,15:15:31,15:15:31,1741,12,,,,3819.62,0
3520060,15:16:52,15:16:52,4221,13,,,,4346.41,0
3520060,15:17:58,15:17:58,4222,14,,,,4786.79,0
3520060,15:19:07,15:19:07,4223,15,,,,5201.46,0
3520060,15:21:00,15:21:00,1689,16,,,,5978.62,
3520060,15:21:58,15:21:58,7776,17,,,,6229.98,0
3520060,15:22:54,15:22:54,1691,18,,,,6468.17,0
3520060,15:23:52,15:23:52,1692,19,,,,6799.44,0
3520060,15:24:54,15:24:54,1693,20,,,,7104.16,0
3520060,15:25:22,15:25:22,1694,21,,,,7236.02,0
3520060,15:26:16,15:26:16,1695,22,,,,7454.19,0
3520060,15:26:53,15:26:53,1696,23,,,,7645.15,0
3520060,15:27:27,15:27:27,1697,24,,,,7805.16,0
3520060,15:28:00,15:28:00,1698,25,,,,7984.48,
3520060,15:28:21,15:28:21,1699,26,,,,8122.64,0
3520060,15:28:41,15:28:41,1700,27,,,,8267.02,0
3520060,15:29:26,15:29:26,1701,28,,,,8603.88,0
3520060,15:30:12,15:30:12,1702,29,,,,8900,0
3520060,15:30:49,15:30:49,1703,30,,,,9158.83,0
3520060,15:31:55,15:31:55,1704,31,,,,9575.5,0
3520060,15:32:39,15:32:39,1705,32,,,,9837.44,0
3520060,15:33:38,15:33:38,1706,33,,,,10199.97,0
3520060,15:34:38,15:34:38,1707,34,,,,10561.59,0
3520060,15:36:00,15:36:00,1708,35,,1,,11121.59,
3520080,15:02:00,15:02:00,10229,1,,1,1,0,
3520080,15:08:00,15:08:00,9591,2,,,,215.59,
3520080,15:09:14,15:09:14,1421,3,,,,754.46,0
3520080,15:09:43,15:09:43,1429,4,,,,1027.89,0
3520080,15:10:23,15:10:23,368,5,,,,1396.19,0
3520080,15:10:58,15:10:58,370,6,,,,1744.01,0
3520080,15:11:17,15:11:17,371,7,,,,1955.83,0
3520080,15:12:00,15:12:00,10503,8,,,,2298.91,
3520080,15:12:36,15:12:36,373,9,,,,2570.83,0
3520080,15:13:24,15:13:24,375,10,,,,2960.89,0
3520080,15:14:03,15:14:03,376,11,,,,3234.18,0
3520080,15:15:31,15:15:31,1741,12,,,,3819.62,0
3520080,15:16:52,15:16:52,4221,13,,,,4346.41,0
3520080,15:17:58,15:17:58,4222,14,,,,4786.79,0
3520080,15:19:07,15:19:07,4223,15,,,,5201.46,0
3520080,15:21:00,15:21:00,1689,16,,,,5978.62,
3520080,15:21:58,15:21:58,7776,17,,,,6229.98,0
3520080,15:22:54,15:22:54,1691,18,,,,6468.17,0
3520080,15:23:52,15:23:52,1692,19,,,,6799.44,0
3520080,15:24:54,15:24:54,1693,20,,,,7104.16,0
3520080,15:25:22,15:25:22,1694,21,,,,7236.02,0
3520080,15:26:16,15:26:16,1695,22,,,,7454.19,0
3520080,15:26:53,15:26:53,1696,23,,,,7645.15,0
3520080,15:27:27,15:27:27,1697,24,,,,7805.16,0
3520080,15:28:00,15:28:00,1698,25,,,,7984.48,
3520080,15:28:21,15:28:21,1699,26,,,,8122.64,0
3520080,15:28:41,15:28:41,1700,27,,,,8267.02,0
3520080,15:29:26,15:29:26,1701,28,,,,8603.88,0
3520080,15:30:12,15:30:12,1702,29,,,,8900,0
3520080,15:30:49,15:30:49,1703,30,,,,9158.83,0
3520080,15:31:55,15:31:55,1704,31,,,,9575.5,0
3520080,15:32:39,15:32:39,1705,32,,,,9837.44,0
3520080,15:33:38,15:33:38,1706,33,,,,10199.97,0
3520080,15:34:38,15:34:38,1707,34,,,,10561.59,0
3520080,15:36:00,15:36:00,1708,35,,1,,11121.59,
8904020,15:02:00,15:02:00,10229,1,,1,1,0,
8904020,15:09:00,15:09:00,10230,2,,,,39.99,
8904020,15:09:35,15:09:35,1452,3,,,,455.3,0
8904020,15:09:43,15:09:43,1453,4,,,,573.21,0
8904020,15:10:06,15:10:06,1454,5,,,,870.84,0
8904020,15:11:02,15:11:02,1455,6,,,,1508.89,0
8904020,15:11:26,15:11:26,1352,7,,,,1747.97,0
8904020,15:11:50,15:11:50,1353,8,,,,2069.2,0
8904020,15:12:02,15:12:02,1354,9,,,,2206.13,0
8904020,15:12:26,15:12:26,1355,10,,,,2541.87,0
8904020,15:12:37,15:12:37,1356,11,,,,2709.15,0
8904020,15:12:57,15:12:57,1357,12,,,,2982.03,0
8904020,15:13:35,15:13:35,1358,13,,,,3581.22,0
8904020,15:14:00,15:14:00,1359,14,,,,3943.51,
8904020,15:14:35,15:14:35,1360,15,,,,4155.69,0
8904020,15:15:02,15:15:02,1361,16,,,,4340.36,0
8904020,15:15:31,15:15:31,1362,17,,,,4536.34,0
8904020,15:17:15,15:17:15,1555,18,,,,4854.9,0
8904020,15:17:52,15:17:52,1370,19,,,,5091.25,0
8904020,15:18:35,15:18:35,1371,20,,,,5370.6,0
8904020,15:19:17,15:19:17,404,21,,,,5646.71,0
8904020,15:19:58,15:19:58,405,22,,,,5880.5,0
8904020,15:20:16,15:20:16,406,23,,,,5982.16,0
8904020,15:21:08,15:21:08,407,24,,,,6339.93,0
8904020,15:21:51,15:21:51,408,25,,,,6629.73,0
8904020,15:22:26,15:22:26,409,26,,,,6869.54,0
8904020,15:23:00,15:23:00,410,27,,,,7092.53,0
8904020,15:24:00,15:24:00,9477,28,,,,7357.63,
8904020,15:25:29,15:25:29,9466,29,,,,7858.05,0
8904020,15:26:35,15:26:35,9465,30,,,,8193.84,0
8904020,15:27:28,15:27:28,1505,31,,,,8420.63,0
8904020,15:28:29,15:28:29,1506,32,,,,8682.55,0
8904020,15:29:25,15:29:25,1507,33,,,,8976.47,0
8904020,15:30:19,15:30:19,9464,34,,,,9217.19,0
8904020,15:31:53,15:31:53,1509,35,,,,9527.23,0
8904020,15:32:39,15:32:39,1510,36,,,,9720.08,0
8904020,15:34:03,15:34:03,1511,37,,,,10140.03,0
8904020,15:35:42,15:35:42,1512,38,,,,10586.51,0
8904020,15:37:19,15:37:19,1513,39,,,,10995,0
8904020,15:38:00,15:38:00,1514,40,,1,,11217.23,
8904030,15:02:00,15:02:00,10229,1,,1,1,0,
8904030,15:09:00,15:09:00,10230,2,,,,39.99,
8904030,15:09:35,15:09:35,1452,3,,,,455.3,0
8904030,15:09:43,15:09:43,1453,4,,,,573.21,0
8904030,15:10:06,15:10:06,1454,5,,,,870.84,0
8904030,15:11:02,15:11:02,1455,6,,,,1508.89,0
8904030,15:11:26,15:11:26,1352,7,,,,1747.97,0
8904030,15:11:50,15:11:50,1353,8,,,,2069.2,0
8904030,15:12:02,15:12:02,1354,9,,,,2206.13,0
8904030,15:12:26,15:12:26,1355,10,,,,2541.87,0
8904030,15:12:37,15:12:37,1356,11,,,,2709.15,0
8904030,15:12:57,15:12:57,1357,12,,,,2982.03,0
8904030,15:13:35,15:13:35,1358,13,,,,3581.22,0
8904030,15:14:00,15:14:00,1359,14,,,,3943.51,
8904030,15:14:35,15:14:35,1360,15,,,,4155.69,0
8904030,15:15:02,15:15:02,1361,16,,,,4340.36,0
8904030,15:15:31,15:15:31,1362,17,,,,4536.34,0
8904030,15:17:15,15:17:15,1555,18,,,,4854.9,0
8904030,15:17:52,15:17:52,1370,19,,,,5091.25,0
8904030,15:18:35,15:18:35,1371,20,,,,5370.6,0
8904030,15:19:17,15:19:17,404,21,,,,5646.71,0
8904030,15:19:58,15:19:58,405,22,,,,5880.5,0
8904030,15:20:16,15:20:16,406,23,,,,5982.16,0
8904030,15:21:08,15:21:08,407,24,,,,6339.93,0
8904030,15:21:51,15:21:51,408,25,,,,6629.73,0
8904030,15:22:26,15:22:26,409,26,,,,6869.54,0
8904030,15:23:00,15:23:00,410,27,,,,7092.53,0
8904030,15:24:00,15:24:00,9477,28,,,,7357.63,
8904030,15:25:29,15:25:29,9466,29,,,,7858.05,0
8904030,15:26:35,15:26:35,9465,30,,,,8193.84,0
8904030,15:27:28,15:27:28,1505,31,,,,8420.63,0
8904030,15:28:29,15:28:29,1506,32,,,,8682.55,0
8904030,15:29:25,15:29:25,1507,33,,,,8976.47,0
8904030,15:30:19,15:30:19,9464,34,,,,9217.19,0
8904030,15:31:53,15:31:53,1509,35,,,,9527.23,0
8904030,15:32:39,15:32:39,1510,36,,,,9720.08,0
8904030,15:34:03,15:34:03,1511,37,,,,10140.03,0
8904030,15:35:42,15:35:42,1512,38,,,,10586.51,0
8904030,15:37:19,15:37:19,1513,39,,,,10995,0
8904030,15:38:00,15:38:00,1514,40,,1,,11217.23,
8904040,15:02:00,15:02:00,10229,1,,1,1,0,
8904040,15:09:00,15:09:00,10230,2,,,,39.99,
8904040,15:09:35,15:09:35,1452,3,,,,455.3,0
8904040,15:09:43,15:09:43,1453,4,,,,573.21,0
8904040,15:10:06,15:10:06,1454,5,,,,870.84,0
8904040,15:11:02,15:11:02,1455,6,,,,1508.89,0
8904040,15:11:26,15:11:26,1352,7,,,,1747.97,0
8904040,15:11:50,15:11:50,1353,8,,,,2069.2,0
8904040,15:12:02,15:12:02,1354,9,,,,2206.13,0
8904040,15:12:26,15:12:26,1355,10,,,,2541.87,0
8904040,15:12:37,15:12:37,1356,11,,,,2709.15,0
8904040,15:12:57,15:12:57,1357,12,,,,2982.03,0
8904040,15:13:35,15:13:35,1358,13,,,,3581.22,0
8904040,15:14:00,15:14:00,1359,14,,,,3943.51,
8904040,15:14:35,15:14:35,1360,15,,,,4155.69,0
8904040,15:15:02,15:15:02,1361,16,,,,4340.36,0
8904040,15:15:31,15:15:31,1362,17,,,,4536.34,0
8904040,15:17:15,15:17:15,1555,18,,,,4854.9,0
8904040,15:17:52,15:17:52,1370,19,,,,5091.25,0
8904040,15:18:35,15:18:35,1371,20,,,,5370.6,0
8904040,15:19:17,15:19:17,404,21,,,,5646.71,0
8904040,15:19:58,15:19:58,405,22,,,,5880.5,0
8904040,15:20:16,15:20:16,406,23,,,,5982.16,0
8904040,15:21:08,15:21:08,407,24,,,,6339.93,0
8904040,15:21:51,15:21:51,408,25,,,,6629.73,0
8904040,15:22:26,15:22:26,409,26,,,,6869.54,0
8904040,15:23:00,15:23:00,410,27,,,,7092.53,0
8904040,15:24:00,15:24:00,9477,28,,,,7357.63,
8904040,15:25:29,15:25:29,9466,29,,,,7858.05,0
8904040,15:26:35,15:26:35,9465,30,,,,8193.84,0
8904040,15:27:28,15:27:28,1505,31,,,,8420.63,0
8904040,15:28:29,15:28:29,1506,32,,,,8682.55,0
8904040,15:29:25,15:29:25,1507,33,,,,8976.47,0
8904040,15:30:19,15:30:19,9464,34,,,,9217.19,0
8904040,15:31:53,15:31:53,1509,35,,,,9527.23,0
8904040,15:32:39,15:32:39,1510,36,,,,9720.08,0
8904040,15:34:03,15:34:03,1511,37,,,,10140.03,0
8904040,15:35:42,15:35:42,1512,38,,,,10586.51,0
8904040,15:37:19,15:37:19,1513,39,,,,10995,0
8904040,15:38:00,15:38:00,1514,40,,1,,11217.23,
8904050,15:02:00,15:02:00,10229,1,,1,1,0,
8904050,15:09:00,15:09:00,10230,2,,,,39.99,
8904050,15:09:35,15:09:35,1452,3,,,,455.3,0
8904050,15:09:43,15:09:43,1453,4,,,,573.21,0
8904050,15:10:06,15:10:06,1454,5,,,,870.84,0
8904050,15:11:02,15:11:02,1455,6,,,,1508.89,0
8904050,15:11:26,15:11:26,1352,7,,,,1747.97,0
8904050,15:11:50,15:11:50,1353,8,,,,2069.2,0
8904050,15:12:02,15:12:02,1354,9,,,,2206.13,0
8904050,15:12:26,15:12:26,1355,10,,,,2541.87,0
8904050,15:12:37,15:12:37,1356,11,,,,2709.15,0
8904050,15:12:57,15:12:57,1357,12,,,,2982.03,0
8904050,15:13:35,15:13:35,1358,13,,,,3581.22,0
8904050,15:14:00,15:14:00,1359,14,,,,3943.51,
8904050,15:14:35,15:14:35,1360,15,,,,4155.69,0
8904050,15:15:02,15:15:02,1361,16,,,,4340.36,0
8904050,15:15:31,15:15:31,1362,17,,,,4536.34,0
8904050,15:17:15,15:17:15,1555,18,,,,4854.9,0
8904050,15:17:52,15:17:52,1370,19,,,,5091.25,0
8904050,15:18:35,15:18:35,1371,20,,,,5370.6,0
8904050,15:19:17,15:19:17,404,21,,,,5646.71,0
8904050,15:19:58,15:19:58,405,22,,,,5880.5,0
8904050,15:20:16,15:20:16,406,23,,,,5982.16,0
8904050,15:21:08,15:21:08,407,24,,,,6339.93,0
8904050,15:21:51,15:21:51,408,25,,,,6629.73,0
8904050,15:22:26,15:22:26,409,26,,,,6869.54,0
8904050,15:23:00,15:23:00,410,27,,,,7092.53,0
8904050,15:24:00,15:24:00,9477,28,,,,7357.63,
8904050,15:25:29,15:25:29,9466,29,,,,7858.05,0
8904050,15:26:35,15:26:35,9465,30,,,,8193.84,0
8904050,15:27:28,15:27:28,1505,31,,,,8420.63,0
8904050,15:28:29,15:28:29,1506,32,,,,8682.55,0
8904050,15:29:25,15:29:25,1507,33,,,,8976.47,0
8904050,15:30:19,15:30:19,9464,34,,,,9217.19,0
8904050,15:31:53,15:31:53,1509,35,,,,9527.23,0
8904050,15:32:39,15:32:39,1510,36,,,,9720.08,0
8904050,15:34:03,15:34:03,1511,37,,,,10140.03,0
8904050,15:35:42,15:35:42,1512,38,,,,10586.51,0
8904050,15:37:19,15:37:19,1513,39,,,,10995,0
8904050,15:38:00,15:38:00,1514,40,,1,,11217.23,
8904060,15:02:00,15:02:00,10229,1,,1,1,0,
8904060,15:09:00,15:09:00,10230,2,,,,39.99,
8904060,15:09:35,15:09:35,1452,3,,,,455.3,0
8904060,15:09:43,15:09:43,1453,4,,,,573.21,0
8904060,15:10:06,15:10:06,1454,5,,,,870.84,0
8904060,15:11:02,15:11:02,1455,6,,,,1508.89,0
8904060,15:11:26,15:11:26,1352,7,,,,1747.97,0
8904060,15:11:50,15:11:50,1353,8,,,,2069.2,0
8904060,15:12:02,15:12:02,1354,9,,,,2206.13,0
8904060,15:12:26,15:12:26,1355,10,,,,2541.87,0
8904060,15:12:37,15:12:37,1356,11,,,,2709.15,0
8904060,15:12:57,15:12:57,1357,12,,,,2982.03,0
8904060,15:13:35,15:13:35,1358,13,,,,3581.22,0
8904060,15:14:00,15:14:00,1359,14,,,,3943.51,
8904060,15:14:35,15:14:35,1360,15,,,,4155.69,0
8904060,15:15:02,15:15:02,1361,16,,,,4340.36,0
8904060,15:15:31,15:15:31,1362,17,,,,4536.34,0
8904060,15:17:15,15:17:15,1555,18,,,,4854.9,0
8904060,15:17:52,15:17:52,1370,19,,,,5091.25,0
8904060,15:18:35,15:18:35,1371,20,,,,5370.6,0
8904060,15:19:17,15:19:17,404,21,,,,5646.71,0
8904060,15:19:58,15:19:58,405,22,,,,5880.5,0
8904060,15:20:16,15:20:16,406,23,,,,5982.16,0
8904060,15:21:08,15:21:08,407,24,,,,6339.93,0
8904060,15:21:51,15:21:51,408,25,,,,6629.73,0
8904060,15:22:26,15:22:26,409,26,,,,6869.54,0
8904060,15:23:00,15:23:00,410,27,,,,7092.53,0
8904060,15:24:00,15:24:00,9477,28,,,,7357.63,
8904060,15:25:29,15:25:29,9466,29,,,,7858.05,0
8904060,15:26:35,15:26:35,9465,30,,,,8193.84,0
8904060,15:27:28,15:27:28,1505,31,,,,8420.63,0
8904060,15:28:29,15:28:29,1506,32,,,,8682.55,0
8904060,15:29:25,15:29:25,1507,33,,,,8976.47,0
8904060,15:30:19,15:30:19,9464,34,,,,9217.19,0
8904060,15:31:53,15:31:53,1509,35,,,,9527.23,0
8904060,15:32:39,15:32:39,1510,36,,,,9720.08,0
8904060,15:34:03,15:34:03,1511,37,,,,10140.03,0
8904060,15:35:42,15:35:42,1512,38,,,,10586.51,0
8904060,15:37:19,15:37:19,1513,39,,,,10995,0
8904060,15:38:00,15:38:00,1514,40,,1,,11217.23,
8904080,15:02:00,15:02:00,10229,1,,1,1,0,
8904080,15:09:00,15:09:00,10230,2,,,,39.99,
8904080,15:09:35,15:09:35,1452,3,,,,455.3,0
8904080,15:09:43,15:09:43,1453,4,,,,573.21,0
8904080,15:10:06,15:10:06,1454,5,,,,870.84,0
8904080,15:11:02,15:11:02,1455,6,,,,1508.89,0
8904080,15:11:26,15:11:26,1352,7,,,,1747.97,0
8904080,15:11:50,15:11:50,1353,8,,,,2069.2,0
8904080,15:12:02,15:12:02,1354,9,,,,2206.13,0
8904080,15:12:26,15:12:26,1355,10,,,,2541.87,0
8904080,15:12:37,15:12:37,1356,11,,,,2709.15,0
8904080,15:12:57,15:12:57,1357,12,,,,2982.03,0
8904080,15:13:35,15:13:35,1358,13,,,,3581.22,0
8904080,15:14:00,15:14:00,1359,14,,,,3943.51,
8904080,15:14:35,15:14:35,1360,15,,,,4155.69,0
8904080,15:15:02,15:15:02,1361,16,,,,4340.36,0
8904080,15:15:31,15:15:31,1362,17,,,,4536.34,0
8904080,15:17:15,15:17:15,1555,18,,,,4854.9,0
8904080,15:17:52,15:17:52,1370,19,,,,5091.25,0
8904080,15:18:35,15:18:35,1371,20,,,,5370.6,0
8904080,15:19:17,15:19:17,404,21,,,,5646.71,0
8904080,15:19:58,15:19:58,405,22,,,,5880.5,0
8904080,15:20:16,15:20:16,406,23,,,,5982.16,0
8904080,15:21:08,15:21:08,407,24,,,,6339.93,0
8904080,15:21:51,15:21:51,408,25,,,,6629.73,0
8904080,15:22:26,15:22:26,409,26,,,,6869.54,0
8904080,15:23:00,15:23:00,410,27,,,,7092.53,0
8904080,15:24:00,15:24:00,9477,28,,,,7357.63,
8904080,15:25:29,15:25:29,9466,29,,,,7858.05,0
8904080,15:26:35,15:26:35,9465,30,,,,8193.84,0
8904080,15:27:28,15:27:28,1505,31,,,,8420.63,0
8904080,15:28:29,15:28:29,1506,32,,,,8682.55,0
8904080,15:29:25,15:29:25,1507,33,,,,8976.47,0
8904080,15:30:19,15:30:19,9464,34,,,,9217.19,0
8904080,15:31:53,15:31:53,1509,35,,,,9527.23,0
8904080,15:32:39,15:32:39,1510,36,,,,9720.08,0
8904080,15:34:03,15:34:03,1511,37,,,,10140.03,0
8904080,15:35:42,15:35:42,1512,38,,,,10586.51,0
8904080,15:37:19,15:37:19,1513,39,,,,10995,0
8904080,15:38:00,15:38:00,1514,40,,1,,11217.23,
5231020,15:02:00,15:02:00,10229,1,,1,1,0,
5231020,15:09:00,15:09:00,10230,2,,,,39.99,
5231020,15:10:47,15:10:47,1421,3,,,,754.45,0
5231020,15:11:20,15:11:20,1429,4,,,,1027.88,0
5231020,15:12:05,15:12:05,368,5,,,,1396.18,0
5231020,15:12:44,15:12:44,370,6,,,,1744,0
5231020,15:13:07,15:13:07,371,7,,,,1955.82,0
5231020,15:13:54,15:13:54,10503,8,,,,2298.9,0
5231020,15:14:26,15:14:26,373,9,,,,2570.82,0
5231020,15:15:07,15:15:07,375,10,,,,2960.88,0
5231020,15:15:40,15:15:40,376,11,,,,3234.17,0
5231020,15:16:56,15:16:56,1741,12,,,,3819.61,0
5231020,15:18:00,15:18:00,288,13,,,,4292.41,
5231020,15:18:38,15:18:38,289,14,,,,4487.63,0
5231020,15:19:08,15:19:08,5585,15,,,,4648.79,0
5231020,15:19:36,15:19:36,5586,16,,,,4776.15,0
5231020,15:20:02,15:20:02,5587,17,,,,4886.01,0
5231020,15:20:30,15:20:30,5588,18,,,,5110.74,0
5231020,15:21:28,15:21:28,1742,19,,,,5477.95,0
5231020,15:22:00,15:22:00,1743,20,,,,5687.97,0
5231020,15:22:28,15:22:28,1744,21,,,,5885.8,0
5231020,15:23:39,15:23:39,380,22,,,,6317.72,0
5231020,15:25:40,15:25:40,381,23,,,,6834.53,0
5231020,15:26:28,15:26:28,1745,24,,,,7183.06,0
5231020,15:26:54,15:26:54,1720,25,,,,7371.33,0
5231020,15:27:53,15:27:53,3985,26,,,,7856.56,0
5231020,15:28:34,15:28:34,1721,27,,,,8155.77,0
5231020,15:29:37,15:29:37,8211,28,,,,8612.75,0
5231020,15:30:00,15:30:00,1723,29,,,,8799.26,
5231020,15:31:06,15:31:06,1724,30,,,,8935.04,0
5231020,15:32:23,15:32:23,8698,31,,,,9118.2,0
5231020,15:34:03,15:34:03,9107,32,,,,9336.07,0
5231020,15:35:42,15:35:42,9108,33,,,,9612.95,0
5231020,15:37:00,15:37:00,9109,34,,1,,9787.52,
5231030,15:02:00,15:02:00,10229,1,,1,1,0,
5231030,15:09:00,15:09:00,10230,2,,,,39.99,
5231030,15:10:47,15:10:47,1421,3,,,,754.45,0
5231030,15:11:20,15:11:20,1429,4,,,,1027.88,0
5231030,15:12:05,15:12:05,368,5,,,,1396.18,0
5231030,15:12:44,15:12:44,370,6,,,,1744,0
5231030,15:13:07,15:13:07,371,7,,,,1955.82,0
5231030,15:13:54,15:13:54,10503,8,,,,2298.9,0
5231030,15:14:26,15:14:26,373,9,,,,2570.82,0
5231030,15:15:07,15:15:07,375,10,,,,2960.88,0
5231030,15:15:40,15:15:40,376,11,,,,3234.17,0
5231030,15:16:56,15:16:56,1741,12,,,,3819.61,0
5231030,15:18:00,15:18:00,288,13,,,,4292.41,
5231030,15:18:38,15:18:38,289,14,,,,4487.63,0
5231030,15:19:08,15:19:08,5585,15,,,,4648.79,0
5231030,15:19:36,15:19:36,5586,16,,,,4776.15,0
5231030,15:20:02,15:20:02,5587,17,,,,4886.01,0
5231030,15:20:30,15:20:30,5588,18,,,,5110.74,0
5231030,15:21:28,15:21:28,1742,19,,,,5477.95,0
5231030,15:22:00,15:22:00,1743,20,,,,5687.97,0
5231030,15:22:28,15:22:28,1744,21,,,,5885.8,0
5231030,15:23:39,15:23:39,380,22,,,,6317.72,0
5231030,15:25:40,15:25:40,381,23,,,,6834.53,0
5231030,15:26:28,15:26:28,1745,24,,,,7183.06,0
5231030,15:26:54,15:26:54,1720,25,,,,7371.33,0
5231030,15:27:53,15:27:53,3985,26,,,,7856.56,0
5231030,15:28:34,15:28:34,1721,27,,,,8155.77,0
5231030,15:29:37,15:29:37,8211,28,,,,8612.75,0
5231030,15:30:00,15:30:00,1723,29,,,,8799.26,
5231030,15:31:06,15:31:06,1724,30,,,,8935.04,0
5231030,15:32:23,15:32:23,8698,31,,,,9118.2,0
5231030,15:34:03,15:34:03,9107,32,,,,9336.07,0
5231030,15:35:42,15:35:42,9108,33,,,,9612.95,0
5231030,15:37:00,15:37:00,9109,34,,1,,9787.52,
5231040,15:02:00,15:02:00,10229,1,,1,1,0,
5231040,15:09:00,15:09:00,10230,2,,,,39.99,
5231040,15:10:47,15:10:47,1421,3,,,,754.45,0
5231040,15:11:20,15:11:20,1429,4,,,,1027.88,0
5231040,15:12:05,15:12:05,368,5,,,,1396.18,0
5231040,15:12:44,15:12:44,370,6,,,,1744,0
5231040,15:13:07,15:13:07,371,7,,,,1955.82,0
5231040,15:13:54,15:13:54,10503,8,,,,2298.9,0
5231040,15:14:26,15:14:26,373,9,,,,2570.82,0
5231040,15:15:07,15:15:07,375,10,,,,2960.88,0
5231040,15:15:40,15:15:40,376,11,,,,3234.17,0
5231040,15:16:56,15:16:56,1741,12,,,,3819.61,0
5231040,15:18:00,15:18:00,288,13,,,,4292.41,
5231040,15:18:38,15:18:38,289,14,,,,4487.63,0
5231040,15:19:08,15:19:08,5585,15,,,,4648.79,0
5231040,15:19:36,15:19:36,5586,16,,,,4776.15,0
5231040,15:20:02,15:20:02,5587,17,,,,4886.01,0
5231040,15:20:30,15:20:30,5588,18,,,,5110.74,0
5231040,15:21:28,15:21:28,1742,19,,,,5477.95,0
5231040,15:22:00,15:22:00,1743,20,,,,5687.97,0
5231040,15:22:28,15:22:28,1744,21,,,,5885.8,0
5231040,15:23:39,15:23:39,380,22,,,,6317.72,0
5231040,15:25:40,15:25:40,381,23,,,,6834.53,0
5231040,15:26:28,15:26:28,1745,24,,,,7183.06,0
5231040,15:26:54,15:26:54,1720,25,,,,7371.33,0
5231040,15:27:53,15:27:53,3985,26,,,,7856.56,0
5231040,15:28:34,15:28:34,1721,27,,,,8155.77,0
5231040,15:29:37,15:29:37,8211,28,,,,8612.75,0
5231040,15:30:00,15:30:00,1723,29,,,,8799.26,
5231040,15:31:06,15:31:06,1724,30,,,,8935.04,0
5231040,15:32:23,15:32:23,8698,31,,,,9118.2,0
5231040,15:34:03,15:34:03,9107,32,,,,9336.07,0
5231040,15:35:42,15:35:42,9108,33,,,,9612.95,0
5231040,15:37:00,15:37:00,9109,34,,1,,9787.52,
5231050,15:02:00,15:02:00,10229,1,,1,1,0,
5231050,15:09:00,15:09:00,10230,2,,,,39.99,
5231050,15:10:47,15:10:47,1421,3,,,,754.45,0
5231050,15:11:20,15:11:20,1429,4,,,,1027.88,0
5231050,15:12:05,15:12:05,368,5,,,,1396.18,0
5231050,15:12:44,15:12:44,370,6,,,,1744,0
5231050,15:13:07,15:13:07,371,7,,,,1955.82,0
5231050,15:13:54,15:13:54,10503,8,,,,2298.9,0
5231050,15:14:26,15:14:26,373,9,,,,2570.82,0
5231050,15:15:07,15:15:07,375,10,,,,2960.88,0
5231050,15:15:40,15:15:40,376,11,,,,3234.17,0
5231050,15:16:56,15:16:56,1741,12,,,,3819.61,0
5231050,15:18:00,15:18:00,288,13,,,,4292.41,
5231050,15:18:38,15:18:38,289,14,,,,4487.63,0
5231050,15:19:08,15:19:08,5585,15,,,,4648.79,0
5231050,15:19:36,15:19:36,5586,16,,,,4776.15,0
5231050,15:20:02,15:20:02,5587,17,,,,4886.01,0
5231050,15:20:30,15:20:30,5588,18,,,,5110.74,0
5231050,15:21:28,15:21:28,1742,19,,,,5477.95,0
5231050,15:22:00,15:22:00,1743,20,,,,5687.97,0
5231050,15:22:28,15:22:28,1744,21,,,,5885.8,0
5231050,15:23:39,15:23:39,380,22,,,,6317.72,0
5231050,15:25:40,15:25:40,381,23,,,,6834.53,0
5231050,15:26:28,15:26:28,1745,24,,,,7183.06,0
5231050,15:26:54,15:26:54,1720,25,,,,7371.33,0
5231050,15:27:53,15:27:53,3985,26,,,,7856.56,0
5231050,15:28:34,15:28:34,1721,27,,,,8155.77,0
5231050,15:29:37,15:29:37,8211,28,,,,8612.75,0
5231050,15:30:00,15:30:00,1723,29,,,,8799.26,
5231050,15:31:06,15:31:06,1724,30,,,,8935.04,0
5231050,15:32:23,15:32:23,8698,31,,,,9118.2,0
5231050,15:34:03,15:34:03,9107,32,,,,9336.07,0
5231050,15:35:42,15:35:42,9108,33,,,,9612.95,0
5231050,15:37:00,15:37:00,9109,34,,1,,9787.52,
5231060,15:02:00,15:02:00,10229,1,,1,1,0,
5231060,15:09:00,15:09:00,10230,2,,,,39.99,
5231060,15:10:47,15:10:47,1421,3,,,,754.45,0
5231060,15:11:20,15:11:20,1429,4,,,,1027.88,0
5231060,15:12:05,15:12:05,368,5,,,,1396.18,0
5231060,15:12:44,15:12:44,370,6,,,,1744,0
5231060,15:13:07,15:13:07,371,7,,,,1955.82,0
5231060,15:13:54,15:13:54,10503,8,,,,2298.9,0
5231060,15:14:26,15:14:26,373,9,,,,2570.82,0
5231060,15:15:07,15:15:07,375,10,,,,2960.88,0
5231060,15:15:40,15:15:40,376,11,,,,3234.17,0
5231060,15:16:56,15:16:56,1741,12,,,,3819.61,0
5231060,15:18:00,15:18:00,288,13,,,,4292.41,
5231060,15:18:38,15:18:38,289,14,,,,4487.63,0
5231060,15:19:08,15:19:08,5585,15,,,,4648.79,0
5231060,15:19:36,15:19:36,5586,16,,,,4776.15,0
5231060,15:20:02,15:20:02,5587,17,,,,4886.01,0
5231060,15:20:30,15:20:30,5588,18,,,,5110.74,0
5231060,15:21:28,15:21:28,1742,19,,,,5477.95,0
5231060,15:22:00,15:22:00,1743,20,,,,5687.97,0
5231060,15:22:28,15:22:28,1744,21,,,,5885.8,0
5231060,15:23:39,15:23:39,380,22,,,,6317.72,0
5231060,15:25:40,15:25:40,381,23,,,,6834.53,0
5231060,15:26:28,15:26:28,1745,24,,,,7183.06,0
5231060,15:26:54,15:26:54,1720,25,,,,7371.33,0
5231060,15:27:53,15:27:53,3985,26,,,,7856.56,0
5231060,15:28:34,15:28:34,1721,27,,,,8155.77,0
5231060,15:29:37,15:29:37,8211,28,,,,8612.75,0
5231060,15:30:00,15:30:00,1723,29,,,,8799.26,
5231060,15:31:06,15:31:06,1724,30,,,,8935.04,0
5231060,15:32:23,15:32:23,8698,31,,,,9118.2,0
5231060,15:34:03,15:34:03,9107,32,,,,9336.07,0
5231060,15:35:42,15:35:42,9108,33,,,,9612.95,0
5231060,15:37:00,15:37:00,9109,34,,1,,9787.52,
5231080,15:02:00,15:02:00,10229,1,,1,1,0,
5231080,15:09:00,15:09:00,10230,2,,,,39.99,
5231080,15:10:47,15:10:47,1421,3,,,,754.45,0
5231080,15:11:20,15:11:20,1429,4,,,,1027.88,0
5231080,15:12:05,15:12:05,368,5,,,,1396.18,0
5231080,15:12:44,15:12:44,370,6,,,,1744,0
5231080,15:13:07,15:13:07,371,7,,,,1955.82,0
5231080,15:13:54,15:13:54,10503,8,,,,2298.9,0
5231080,15:14:26,15:14:26,373,9,,,,2570.82,0
5231080,15:15:07,15:15:07,375,10,,,,2960.88,0
5231080,15:15:40,15:15:40,376,11,,,,3234.17,0
5231080,15:16:56,15:16:56,1741,12,,,,3819.61,0
5231080,15:18:00,15:18:00,288,13,,,,4292.41,
5231080,15:18:38,15:18:38,289,14,,,,4487.63,0
5231080,15:19:08,15:19:08,5585,15,,,,4648.79,0
5231080,15:19:36,15:19:36,5586,16,,,,4776.15,0
5231080,15:20:02,15:20:02,5587,17,,,,4886.01,0
5231080,15:20:30,15:20:30,5588,18,,,,5110.74,0
5231080,15:21:28,15:21:28,1742,19,,,,5477.95,0
5231080,15:22:00,15:22:00,1743,20,,,,5687.97,0
5231080,15:22:28,15:22:28,1744,21,,,,5885.8,0
5231080,15:23:39,15:23:39,380,22,,,,6317.72,0
5231080,15:25:40,15:25:40,381,23,,,,6834.53,0
5231080,15:26:28,15:26:28,1745,24,,,,7183.06,0
5231080,15:26:54,15:26:54,1720,25,,,,7371.33,0
5231080,15:27:53,15:27:53,3985,26,,,,7856.56,0
5231080,15:28:34,15:28:34,1721,27,,,,8155.77,0
5231080,15:29:37,15:29:37,8211,28,,,,8612.75,0
5231080,15:30:00,15:30:00,1723,29,,,,8799.26,
5231080,15:31:06,15:31:06,1724,30,,,,8935.04,0
5231080,15:32:23,15:32:23,8698,31,,,,9118.2,0
5231080,15:34:03,15:34:03,9107,32,,,,9336.07,0
5231080,15:35:42,15:35:42,9108,33,,,,9612.95,0
5231080,15:37:00,15:37:00,9109,34,,1,,9787.52,
13704020,15:02:00,15:02:00,10229,1,,1,1,0,
13704020,15:09:00,15:09:00,10230,2,,,,39.99,
13704020,15:09:47,15:09:47,1452,3,,,,455.3,0
13704020,15:09:59,15:09:59,1453,4,,,,573.21,0
13704020,15:10:30,15:10:30,1454,5,,,,870.84,0
13704020,15:11:46,15:11:46,1455,6,,,,1508.89,0
13704020,15:12:17,15:12:17,1392,7,,,,1749.46,0
13704020,15:13:13,15:13:13,1393,8,,,,2257.57,0
13704020,15:20:00,15:20:00,9922,9,,1,,6391.92,
13704030,15:02:00,15:02:00,10229,1,,1,1,0,
13704030,15:09:00,15:09:00,10230,2,,,,39.99,
13704030,15:09:47,15:09:47,1452,3,,,,455.3,0
13704030,15:09:59,15:09:59,1453,4,,,,573.21,0
13704030,15:10:30,15:10:30,1454,5,,,,870.84,0
13704030,15:11:46,15:11:46,1455,6,,,,1508.89,0
13704030,15:12:17,15:12:17,1392,7,,,,1749.46,0
13704030,15:13:13,15:13:13,1393,8,,,,2257.57,0
13704030,15:20:00,15:20:00,9922,9,,1,,6391.92,
13704040,15:02:00,15:02:00,10229,1,,1,1,0,
13704040,15:09:00,15:09:00,10230,2,,,,39.99,
13704040,15:09:47,15:09:47,1452,3,,,,455.3,0
13704040,15:09:59,15:09:59,1453,4,,,,573.21,0
13704040,15:10:30,15:10:30,1454,5,,,,870.84,0
13704040,15:11:46,15:11:46,1455,6,,,,1508.89,0
13704040,15:12:17,15:12:17,1392,7,,,,1749.46,0
13704040,15:13:13,15:13:13,1393,8,,,,2257.57,0
13704040,15:20:00,15:20:00,9922,9,,1,,6391.92,
13704050,15:02:00,15:02:00,10229,1,,1,1,0,
13704050,15:09:00,15:09:00,10230,2,,,,39.99,
13704050,15:09:47,15:09:47,1452,3,,,,455.3,0
13704050,15:09:59,15:09:59,1453,4,,,,573.21,0
13704050,15:10:30,15:10:30,1454,5,,,,870.84,0
13704050,15:11:46,15:11:46,1455,6,,,,1508.89,0
13704050,15:12:17,15:12:17,1392,7,,,,1749.46,0
13704050,15:13:13,15:13:13,1393,8,,,,2257.57,0
13704050,15:20:00,15:20:00,9922,9,,1,,6391.92,
13704060,15:02:00,15:02:00,10229,1,,1,1,0,
13704060,15:09:00,15:09:00,10230,2,,,,39.99,
13704060,15:09:47,15:09:47,1452,3,,,,455.3,0
13704060,15:09:59,15:09:59,1453,4,,,,573.21,0
13704060,15:10:30,15:10:30,1454,5,,,,870.84,0
13704060,15:11:46,15:11:46,1455,6,,,,1508.89,0
13704060,15:12:17,15:12:17,1392,7,,,,1749.46,0
13704060,15:13:13,15:13:13,1393,8,,,,2257.57,0
13704060,15:20:00,15:20:00,9922,9,,1,,6391.92,
13704080,15:02:00,15:02:00,10229,1,,1,1,0,
13704080,15:09:00,15:09:00,10230,2,,,,39.99,
13704080,15:09:47,15:09:47,1452,3,,,,455.3,0
13704080,15:09:59,15:09:59,1453,4,,,,573.21,0
13704080,15:10:30,15:10:30,1454,5,,,,870.84,0
13704080,15:11:46,15:11:46,1455,6,,,,1508.89,0
13704080,15:12:17,15:12:17,1392,7,,,,1749.46,0
13704080,15:13:13,15:13:13,1393,8,,,,2257.57,0
13704080,15:20:00,15:20:00,9922,9,,1,,6391.92,
14376020,15:02:00,15:02:00,10229,1,,1,1,0,
14376020,15:09:00,15:09:00,10230,2,,,,39.99,
14376020,15:09:47,15:09:47,1452,3,,,,455.3,0
14376020,15:09:59,15:09:59,1453,4,,,,573.21,0
14376020,15:10:30,15:10:30,1454,5,,,,870.84,0
14376020,15:11:46,15:11:46,1455,6,,,,1508.89,0
14376020,15:12:17,15:12:17,1392,7,,,,1749.46,0
14376020,15:13:13,15:13:13,1393,8,,,,2257.57,0
14376020,15:20:00,15:20:00,9922,9,,1,,6391.92,
14376030,15:02:00,15:02:00,10229,1,,1,1,0,
14376030,15:09:00,15:09:00,10230,2,,,,39.99,
14376030,15:09:47,15:09:47,1452,3,,,,455.3,0
14376030,15:09:59,15:09:59,1453,4,,,,573.21,0
14376030,15:10:30,15:10:30,1454,5,,,,870.84,0
14376030,15:11:46,15:11:46,1455,6,,,,1508.89,0
14376030,15:12:17,15:12:17,1392,7,,,,1749.46,0
14376030,15:13:13,15:13:13,1393,8,,,,2257.57,0
14376030,15:20:00,15:20:00,9922,9,,1,,6391.92,
14376040,15:02:00,15:02:00,10229,1,,1,1,0,
14376040,15:09:00,15:09:00,10230,2,,,,39.99,
14376040,15:09:47,15:09:47,1452,3,,,,455.3,0
14376040,15:09:59,15:09:59,1453,4,,,,573.21,0
14376040,15:10:30,15:10:30,1454,5,,,,870.84,0
14376040,15:11:46,15:11:46,1455,6,,,,1508.89,0
14376040,15:12:17,15:12:17,1392,7,,,,1749.46,0
14376040,15:13:13,15:13:13,1393,8,,,,2257.57,0
14376040,15:20:00,15:20:00,9922,9,,1,,6391.92,
14376050,15:02:00,15:02:00,10229,1,,1,1,0,
14376050,15:09:00,15:09:00,10230,2,,,,39.99,
14376050,15:09:47,15:09:47,1452,3,,,,455.3,0
14376050,15:09:59,15:09:59,1453,4,,,,573.21,0
14376050,15:10:30,15:10:30,1454,5,,,,870.84,0
14376050,15:11:46,15:11:46,1455,6,,,,1508.89,0
14376050,15:12:17,15:12:17,1392,7,,,,1749.46,0
14376050,15:13:13,15:13:13,1393,8,,,,2257.57,0
14376050,15:20:00,15:20:00,9922,9,,1,,6391.92,
14376060,15:02:00,15:02:00,10229,1,,1,1,0,
14376060,15:09:00,15:09:00,10230,2,,,,39.99,
14376060,15:09:47,15:09:47,1452,3,,,,455.3,0
14376060,15:09:59,15:09:59,1453,4,,,,573.21,0
14376060,15:10:30,15:10:30,1454,5,,,,870.84,0
14376060,15:11:46,15:11:46,1455,6,,,,1508.89,0
14376060,15:12:17,15:12:17,1392,7,,,,1749.46,0
14376060,15:13:13,15:13:13,1393,8,,,,2257.57,0
14376060,15:20:00,15:20:00,9922,9,,1,,6391.92,
14376080,15:02:00,15:02:00,10229,1,,1,1,0,
14376080,15:09:00,15:09:00,10230,2,,,,39.99,
14376080,15:09:47,15:09:47,1452,3,,,,455.3,0
14376080,15:09:59,15:09:59,1453,4,,,,573.21,0
14376080,15:10:30,15:10:30,1454,5,,,,870.84,0
14376080,15:11:46,15:11:46,1455,6,,,,1508.89,0
14376080,15:12:17,15:12:17,1392,7,,,,1749.46,0
14376080,15:13:13,15:13:13,1393,8,,,,2257.57,0
14376080,15:20:00,15:20:00,9922,9,,1,,6391.92,
1484020,15:02:00,15:02:00,10229,1,,1,1,0,
1484020,15:09:00,15:09:00,10230,2,,,,39.99,
1484020,15:09:47,15:09:47,1452,3,,,,455.3,0
1484020,15:09:59,15:09:59,1453,4,,,,573.21,0
1484020,15:10:30,15:10:30,1454,5,,,,870.84,0
1484020,15:11:46,15:11:46,1455,6,,,,1508.89,0
1484020,15:12:17,15:12:17,1392,7,,,,1749.46,0
1484020,15:13:13,15:13:13,1393,8,,,,2257.57,0
1484020,15:20:00,15:20:00,9922,9,,1,,6391.92,
1484030,15:02:00,15:02:00,10229,1,,1,1,0,
1484030,15:09:00,15:09:00,10230,2,,,,39.99,
1484030,15:09:47,15:09:47,1452,3,,,,455.3,0
1484030,15:09:59,15:09:59,1453,4,,,,573.21,0
1484030,15:10:30,15:10:30,1454,5,,,,870.84,0
1484030,15:11:46,15:11:46,1455,6,,,,1508.89,0
1484030,15:12:17,15:12:17,1392,7,,,,1749.46,0
1484030,15:13:13,15:13:13,1393,8,,,,2257.57,0
1484030,15:20:00,15:20:00,9922,9,,1,,6391.92,
1484040,15:02:00,15:02:00,10229,1,,1,1,0,
1484040,15:09:00,15:09:00,10230,2,,,,39.99,
1484040,15:09:47,15:09:47,1452,3,,,,455.3,0
1484040,15:09:59,15:09:59,1453,4,,,,573.21,0
1484040,15:10:30,15:10:30,1454,5,,,,870.84,0
1484040,15:11:46,15:11:46,1455,6,,,,1508.89,0
1484040,15:12:17,15:12:17,1392,7,,,,1749.46,0
1484040,15:13:13,15:13:13,1393,8,,,,2257.57,0
1484040,15:20:00,15:20:00,9922,9,,1,,6391.92,
1484050,15:02:00,15:02:00,10229,1,,1,1,0,
1484050,15:09:00,15:09:00,10230,2,,,,39.99,
1484050,15:09:47,15:09:47,1452,3,,,,455.3,0
1484050,15:09:59,15:09:59,1453,4,,,,573.21,0
1484050,15:10:30,15:10:30,1454,5,,,,870.84,0
1484050,15:11:46,15:11:46,1455,6,,,,1508.89,0
1484050,15:12:17,15:12:17,1392,7,,,,1749.46,0
1484050,15:13:13,15:13:13,1393,8,,,,2257.57,0
1484050,15:20:00,15:20:00,9922,9,,1,,6391.92,
1484060,15:02:00,15:02:00,10229,1,,1,1,0,
1484060,15:09:00,15:09:00,10230,2,,,,39.99,
1484060,15:09:47,15:09:47,1452,3,,,,455.3,0
1484060,15:09:59,15:09:59,1453,4,,,,573.21,0
1484060,15:10:30,15:10:30,1454,5,,,,870.84,0
1484060,15:11:46,15:11:46,1455,6,,,,1508.89,0
1484060,15:12:17,15:12:17,1392,7,,,,1749.46,0
1484060,15:13:13,15:13:13,1393,8,,,,2257.57,0
1484060,15:20:00,15:20:00,9922,9,,1,,6391.92,
1484080,15:02:00,15:02:00,10229,1,,1,1,0,
1484080,15:09:00,15:09:00,10230,2,,,,39.99,
1484080,15:09:47,15:09:47,1452,3,,,,455.3,0
1484080,15:09:59,15:09:59,1453,4,,,,573.21,0
1484080,15:10:30,15:10:30,1454,5,,,,870.84,0
1484080,15:11:46,15:11:46,1455,6,,,,1508.89,0
1484080,15:12:17,15:12:17,1392,7,,,,1749.46,0
1484080,15:13:13,15:13:13,1393,8,,,,2257.57,0
1484080,15:20:00,15:20:00,9922,9,,1,,6391.92,
16470020,15:02:00,15:02:00,10229,1,,1,1,0,
16470020,15:09:00,15:09:00,10230,2,,,,39.99,
16470020,15:09:47,15:09:47,1452,3,,,,455.3,0
16470020,15:09:59,15:09:59,1453,4,,,,573.21,0
16470020,15:10:30,15:10:30,1454,5,,,,870.84,0
16470020,15:11:46,15:11:46,1455,6,,,,1508.89,0
16470020,15:12:17,15:12:17,1392,7,,,,1749.46,0
16470020,15:13:13,15:13:13,1393,8,,,,2257.57,0
16470020,15:20:00,15:20:00,9922,9,,1,,6391.92,
16470030,15:02:00,15:02:00,10229,1,,1,1,0,
16470030,15:09:00,15:09:00,10230,2,,,,39.99,
16470030,15:09:47,15:09:47,1452,3,,,,455.3,0
16470030,15:09:59,15:09:59,1453,4,,,,573.21,0
16470030,15:10:30,15:10:30,1454,5,,,,870.84,0
16470030,15:11:46,15:11:46,1455,6,,,,1508.89,0
16470030,15:12:17,15:12:17,1392,7,,,,1749.46,0
16470030,15:13:13,15:13:13,1393,8,,,,2257.57,0
16470030,15:20:00,15:20:00,9922,9,,1,,6391.92,
16470040,15:02:00,15:02:00,10229,1,,1,1,0,
16470040,15:09:00,15:09:00,10230,2,,,,39.99,
16470040,15:09:47,15:09:47,1452,3,,,,455.3,0
16470040,15:09:59,15:09:59,1453,4,,,,573.21,0
16470040,15:10:30,15:10:30,1454,5,,,,870.84,0
16470040,15:11:46,15:11:46,1455,6,,,,1508.89,0
16470040,15:12:17,15:12:17,1392,7,,,,1749.46,0
16470040,15:13:13,15:13:13,1393,8,,,,2257.57,0
16470040,15:20:00,15:20:00,9922,9,,1,,6391.92,
16470050,15:02:00,15:02:00,10229,1,,1,1,0,
16470050,15:09:00,15:09:00,10230,2,,,,39.99,
16470050,15:09:47,15:09:47,1452,3,,,,455.3,0
16470050,15:09:59,15:09:59,1453,4,,,,573.21,0
16470050,15:10:30,15:10:30,1454,5,,,,870.84,0
16470050,15:11:46,15:11:46,1455,6,,,,1508.89,0
16470050,15:12:17,15:12:17,1392,7,,,,1749.46,0
16470050,15:13:13,15:13:13,1393,8,,,,2257.57,0
16470050,15:20:00,15:20:00,9922,9,,1,,6391.92,
16470060,15:02:00,15:02:00,10229,1,,1,1,0,
16470060,15:09:00,15:09:00,10230,2,,,,39.99,
16470060,15:09:47,15:09:47,1452,3,,,,455.3,0
16470060,15:09:59,15:09:59,1453,4,,,,573.21,0
16470060,15:10:30,15:10:30,1454,5,,,,870.84,0
16470060,15:11:46,15:11:46,1455,6,,,,1508.89,0
16470060,15:12:17,15:12:17,1392,7,,,,1749.46,0
16470060,15:13:13,15:13:13,1393,8,,,,2257.57,0
16470060,15:20:00,15:20:00,9922,9,,1,,6391.92,
16470080,15:02:00,15:02:00,10229,1,,1,1,0,
16470080,15:09:00,15:09:00,10230,2,,,,39.99,
16470080,15:09:47,15:09:47,1452,3,,,,455.3,0
16470080,15:09:59,15:09:59,1453,4,,,,573.21,0
16470080,15:10:30,15:10:30,1454,5,,,,870.84,0
16470080,15:11:46,15:11:46,1455,6,,,,1508.89,0
16470080,15:12:17,15:12:17,1392,7,,,,1749.46,0
16470080,15:13:13,15:13:13,1393,8,,,,2257.57,0
16470080,15:20:00,15:20:00,9922,9,,1,,6391.92,
18404020,15:02:00,15:02:00,10229,1,,1,1,0,
18404020,15:09:00,15:09:00,10230,2,,,,39.99,
18404020,15:09:47,15:09:47,1452,3,,,,455.3,0
18404020,15:09:59,15:09:59,1453,4,,,,573.21,0
18404020,15:10:30,15:10:30,1454,5,,,,870.84,0
18404020,15:11:46,15:11:46,1455,6,,,,1508.89,0
18404020,15:12:17,15:12:17,1392,7,,,,1749.46,0
18404020,15:13:13,15:13:13,1393,8,,,,2257.57,0
18404020,15:20:00,15:20:00,9922,9,,1,,6391.92,
18404030,15:02:00,15:02:00,10229,1,,1,1,0,
18404030,15:09:00,15:09:00,10230,2,,,,39.99,
18404030,15:09:47,15:09:47,1452,3,,,,455.3,0
18404030,15:09:59,15:09:59,1453,4,,,,573.21,0
18404030,15:10:30,15:10:30,1454,5,,,,870.84,0
18404030,15:11:46,15:11:46,1455,6,,,,1508.89,0
18404030,15:12:17,15:12:17,1392,7,,,,1749.46,0
18404030,15:13:13,15:13:13,1393,8,,,,2257.57,0
18404030,15:20:00,15:20:00,9922,9,,1,,6391.92,
18404040,15:02:00,15:02:00,10229,1,,1,1,0,
18404040,15:09:00,15:09:00,10230,2,,,,39.99,
18404040,15:09:47,15:09:47,1452,3,,,,455.3,0
18404040,15:09:59,15:09:59,1453,4,,,,573.21,0
18404040,15:10:30,15:10:30,1454,5,,,,870.84,0
18404040,15:11:46,15:11:46,1455,6,,,,1508.89,0
18404040,15:12:17,15:12:17,1392,7,,,,1749.46,0
18404040,15:13:13,15:13:13,1393,8,,,,2257.57,0
18404040,15:20:00,15:20:00,9922,9,,1,,6391.92,
18404050,15:02:00,15:02:00,10229,1,,1,1,0,
18404050,15:09:00,15:09:00,10230,2,,,,39.99,
18404050,15:09:47,15:09:47,1452,3,,,,455.3,0
18404050,15:09:59,15:09:59,1453,4,,,,573.21,0
18404050,15:10:30,15:10:30,1454,5,,,,870.84,0
18404050,15:11:46,15:11:46,1455,6,,,,1508.89,0
18404050,15:12:17,15:12:17,1392,7,,,,1749.46,0
18404050,15:13:13,15:13:13,1393,8,,,,2257.57,0
18404050,15:20:00,15:20:00,9922,9,,1,,6391.92,
18404060,15:02:00,15:02:00,10229,1,,1,1,0,
18404060,15:09:00,15:09:00,10230,2,,,,39.99,
18404060,15:09:47,15:09:47,1452,3,,,,455.3,0
18404060,15:09:59,15:09:59,1453,4,,,,573.21,0
18404060,15:10:30,15:10:30,1454,5,,,,870.84,0
18404060,15:11:46,15:11:46,1455,6,,,,1508.89,0
18404060,15:12:17,15:12:17,1392,7,,,,1749.46,0
18404060,15:13:13,15:13:13,1393,8,,,,2257.57,0
18404060,15:20:00,15:20:00,9922,9,,1,,6391.92,
18404080,15:02:00,15:02:00,10229,1,,1,1,0,
18404080,15:09:00,15:09:00,10230,2,,,,39.99,
18404080,15:09:47,15:09:47,1452,3,,,,455.3,0
18404080,15:09:59,15:09:59,1453,4,,,,573.21,0
18404080,15:10:30,15:10:30,1454,5,,,,870.84,0
18404080,15:11:46,15:11:46,1455,6,,,,1508.89,0
18404080,15:12:17,15:12:17,1392,7,,,,1749.46,0
18404080,15:13:13,15:13:13,1393,8,,,,2257.57,0
18404080,15:20:00,15:20:00,9922,9,,1,,6391.92,
8169020,15:02:00,15:02:00,10229,1,,1,1,0,
8169020,15:09:00,15:09:00,10230,2,,,,39.99,
8169020,15:09:47,15:09:47,1452,3,,,,455.3,0
8169020,15:09:59,15:09:59,1453,4,,,,573.21,0
8169020,15:10:30,15:10:30,1454,5,,,,870.84,0
8169020,15:11:46,15:11:46,1455,6,,,,1508.89,0
8169020,15:12:17,15:12:17,1392,7,,,,1749.46,0
8169020,15:13:13,15:13:13,1393,8,,,,2257.57,0
8169020,15:20:00,15:20:00,9922,9,,1,,6391.92,
8169030,15:02:00,15:02:00,10229,1,,1,1,0,
8169030,15:09:00,15:09:00,10230,2,,,,39.99,
8169030,15:09:47,15:09:47,1452,3,,,,455.3,0
8169030,15:09:59,15:09:59,1453,4,,,,573.21,0
8169030,15:10:30,15:10:30,1454,5,,,,870.84,0
8169030,15:11:46,15:11:46,1455,6,,,,1508.89,0
8169030,15:12:17,15:12:17,1392,7,,,,1749.46,0
8169030,15:13:13,15:13:13,1393,8,,,,2257.57,0
8169030,15:20:00,15:20:00,9922,9,,1,,6391.92,
8169040,15:02:00,15:02:00,10229,1,,1,1,0,
8169040,15:09:00,15:09:00,10230,2,,,,39.99,
8169040,15:09:47,15:09:47,1452,3,,,,455.3,0
8169040,15:09:59,15:09:59,1453,4,,,,573.21,0
8169040,15:10:30,15:10:30,1454,5,,,,870.84,0
8169040,15:11:46,15:11:46,1455,6,,,,1508.89,0
8169040,15:12:17,15:12:17,1392,7,,,,1749.46,0
8169040,15:13:13,15:13:13,1393,8,,,,2257.57,0
8169040,15:20:00,15:20:00,9922,9,,1,,6391.92,
8169050,15:02:00,15:02:00,10229,1,,1,1,0,
8169050,15:09:00,15:09:00,10230,2,,,,39.99,
8169050,15:09:47,15:09:47,1452,3,,,,455.3,0
8169050,15:09:59,15:09:59,1453,4,,,,573.21,0
8169050,15:10:30,15:10:30,1454,5,,,,870.84,0
8169050,15:11:46,15:11:46,1455,6,,,,1508.89,0
8169050,15:12:17,15:12:17,1392,7,,,,1749.46,0
8169050,15:13:13,15:13:13,1393,8,,,,2257.57,0
8169050,15:20:00,15:20:00,9922,9,,1,,6391.92,
8169060,15:02:00,15:02:00,10229,1,,1,1,0,
8169060,15:09:00,15:09:00,10230,2,,,,39.99,
8169060,15:09:47,15:09:47,1452,3,,,,455.3,0
8169060,15:09:59,15:09:59,1453,4,,,,573.21,0
8169060,15:10:30,15:10:30,1454,5,,,,870.84,0
8169060,15:11:46,15:11:46,1455,6,,,,1508.89,0
8169060,15:12:17,15:12:17,1392,7,,,,1749.46,0
8169060,15:13:13,15:13:13,1393,8,,,,2257.57,0
8169060,15:20:00,15:20:00,9922,9,,1,,6391.92,
8169080,15:02:00,15:02:00,10229,1,,1,1,0,
8169080,15:09:00,15:09:00,10230,2,,,,39.99,
8169080,15:09:47,15:09:47,1452,3,,,,455.3,0
8169080,15:09:59,15:09:59,1453,4,,,,573.21,0
8169080,15:10:30,15:10:30,1454,5,,,,870.84,0
8169080,15:11:46,15:11:46,1455,6,,,,1508.89,0
8169080,15:12:17,15:12:17,1392,7,,,,1749.46,0
8169080,15:13:13,15:13:13,1393,8,,,,2257.57,0
8169080,15:20:00,15:20:00,9922,9,,1,,6391.92,
11779020,08:07:00,08:07:00,9955,1,,,1,0,
11779020,08:07:40,08:07:40,7581,2,,,,610.1,0
11779020,08:17:00,08:17:00,10144,3,,,,6963.41,
11779020,08:22:02,08:22:02,1351,4,,,,11118.53,0
11779020,08:23:00,08:23:00,1410,5,,,,11738,
11779020,08:28:00,08:28:00,1411,6,,,,12465.05,0
11779020,08:29:16,08:29:16,1412,7,,,,12676.34,0
11779020,08:30:14,08:30:14,1413,8,,,,12851.34,0
11779020,08:33:00,08:33:00,10230,9,,1,,13252.07,
11779030,08:07:00,08:07:00,9955,1,,,1,0,
11779030,08:07:40,08:07:40,7581,2,,,,610.1,0
11779030,08:17:00,08:17:00,10144,3,,,,6963.41,
11779030,08:22:02,08:22:02,1351,4,,,,11118.53,0
11779030,08:23:00,08:23:00,1410,5,,,,11738,
11779030,08:28:00,08:28:00,1411,6,,,,12465.05,0
11779030,08:29:16,08:29:16,1412,7,,,,12676.34,0
11779030,08:30:14,08:30:14,1413,8,,,,12851.34,0
11779030,08:33:00,08:33:00,10230,9,,1,,13252.07,
11779040,08:07:00,08:07:00,9955,1,,,1,0,
11779040,08:07:40,08:07:40,7581,2,,,,610.1,0
11779040,08:17:00,08:17:00,10144,3,,,,6963.41,
11779040,08:22:02,08:22:02,1351,4,,,,11118.53,0
11779040,08:23:00,08:23:00,1410,5,,,,11738,
11779040,08:28:00,08:28:00,1411,6,,,,12465.05,0
11779040,08:29:16,08:29:16,1412,7,,,,12676.34,0
11779040,08:30:14,08:30:14,1413,8,,,,12851.34,0
11779040,08:33:00,08:33:00,10230,9,,1,,13252.07,
11779050,08:07:00,08:07:00,9955,1,,,1,0,
11779050,08:07:40,08:07:40,7581,2,,,,610.1,0
11779050,08:17:00,08:17:00,10144,3,,,,6963.41,
11779050,08:22:02,08:22:02,1351,4,,,,11118.53,0
11779050,08:23:00,08:23:00,1410,5,,,,11738,
11779050,08:28:00,08:28:00,1411,6,,,,12465.05,0
11779050,08:29:16,08:29:16,1412,7,,,,12676.34,0
11779050,08:30:14,08:30:14,1413,8,,,,12851.34,0
11779050,08:33:00,08:33:00,10230,9,,1,,13252.07,
11779060,08:07:00,08:07:00,9955,1,,,1,0,
11779060,08:07:40,08:07:40,7581,2,,,,610.1,0
11779060,08:17:00,08:17:00,10144,3,,,,6963.41,
11779060,08:22:02,08:22:02,1351,4,,,,11118.53,0
11779060,08:23:00,08:23:00,1410,5,,,,11738,
11779060,08:28:00,08:28:00,1411,6,,,,12465.05,0
11779060,08:29:16,08:29:16,1412,7,,,,12676.34,0
11779060,08:30:14,08:30:14,1413,8,,,,12851.34,0
11779060,08:33:00,08:33:00,10230,9,,1,,13252.07,
11779080,08:07:00,08:07:00,9955,1,,,1,0,
11779080,08:07:40,08:07:40,7581,2,,,,610.1,0
11779080,08:17:00,08:17:00,10144,3,,,,6963.41,
11779080,08:22:02,08:22:02,1351,4,,,,11118.53,0
11779080,08:23:00,08:23:00,1410,5,,,,11738,
11779080,08:28:00,08:28:00,1411,6,,,,12465.05,0
11779080,08:29:16,08:29:16,1412,7,,,,12676.34,0
11779080,08:30:14,08:30:14,1413,8,,,,12851.34,0
11779080,08:33:00,08:33:00,10230,9,,1,,13252.07,
16889020,08:05:00,08:05:00,9955,1,,,1,0,
16889020,08:05:40,08:05:40,7581,2,,,,610.1,0
16889020,08:15:00,08:15:00,10144,3,,,,6963.41,
16889020,08:20:02,08:20:02,1351,4,,,,11118.53,0
16889020,08:21:00,08:21:00,1410,5,,,,11738,
16889020,08:26:00,08:26:00,1411,6,,,,12465.05,0
16889020,08:27:16,08:27:16,1412,7,,,,12676.34,0
16889020,08:28:14,08:28:14,1413,8,,,,12851.34,0
16889020,08:31:00,08:31:00,10230,9,,1,,13252.07,
16889030,08:05:00,08:05:00,9955,1,,,1,0,
16889030,08:05:40,08:05:40,7581,2,,,,610.1,0
16889030,08:15:00,08:15:00,10144,3,,,,6963.41,
16889030,08:20:02,08:20:02,1351,4,,,,11118.53,0
16889030,08:21:00,08:21:00,1410,5,,,,11738,
16889030,08:26:00,08:26:00,1411,6,,,,12465.05,0
16889030,08:27:16,08:27:16,1412,7,,,,12676.34,0
16889030,08:28:14,08:28:14,1413,8,,,,12851.34,0
16889030,08:31:00,08:31:00,10230,9,,1,,13252.07,
16889040,08:05:00,08:05:00,9955,1,,,1,0,
16889040,08:05:40,08:05:40,7581,2,,,,610.1,0
16889040,08:15:00,08:15:00,10144,3,,,,6963.41,
16889040,08:20:02,08:20:02,1351,4,,,,11118.53,0
16889040,08:21:00,08:21:00,1410,5,,,,11738,
16889040,08:26:00,08:26:00,1411,6,,,,12465.05,0
16889040,08:27:16,08:27:16,1412,7,,,,12676.34,0
16889040,08:28:14,08:28:14,1413,8,,,,12851.34,0
16889040,08:31:00,08:31:00,10230,9,,1,,13252.07,
16889050,08:05:00,08:05:00,9955,1,,,1,0,
16889050,08:05:40,08:05:40,7581,2,,,,610.1,0
16889050,08:15:00,08:15:00,10144,3,,,,6963.41,
16889050,08:20:02,08:20:02,1351,4,,,,11118.53,0
16889050,08:21:00,08:21:00,1410,5,,,,11738,
16889050,08:26:00,08:26:00,1411,6,,,,12465.05,0
16889050,08:27:16,08:27:16,1412,7,,,,12676.34,0
16889050,08:28:14,08:28:14,1413,8,,,,12851.34,0
16889050,08:31:00,08:31:00,10230,9,,1,,13252.07,
16889060,08:05:00,08:05:00,9955,1,,,1,0,
16889060,08:05:40,08:05:40,7581,2,,,,610.1,0
16889060,08:15:00,08:15:00,10144,3,,,,6963.41,
16889060,08:20:02,08:20:02,1351,4,,,,11118.53,0
16889060,08:21:00,08:21:00,1410,5,,,,11738,
16889060,08:26:00,08:26:00,1411,6,,,,12465.05,0
16889060,08:27:16,08:27:16,1412,7,,,,12676.34,0
16889060,08:28:14,08:28:14,1413,8,,,,12851.34,0
16889060,08:31:00,08:31:00,10230,9,,1,,13252.07,
16889080,08:05:00,08:05:00,9955,1,,,1,0,
16889080,08:05:40,08:05:40,7581,2,,,,610.1,0
16889080,08:15:00,08:15:00,10144,3,,,,6963.41,
16889080,08:20:02,08:20:02,1351,4,,,,11118.53,0
16889080,08:21:00,08:21:00,1410,5,,,,11738,
16889080,08:26:00,08:26:00,1411,6,,,,12465.05,0
16889080,08:27:16,08:27:16,1412,7,,,,12676.34,0
16889080,08:28:14,08:28:14,1413,8,,,,12851.34,0
16889080,08:31:00,08:31:00,10230,9,,1,,13252.07,
6855020,08:00:00,08:00:00,9955,1,,,1,0,
6855020,08:00:40,08:00:40,7581,2,,,,610.1,0
6855020,08:10:00,08:10:00,10144,3,,,,6963.41,
6855020,08:15:02,08:15:02,1351,4,,,,11118.53,0
6855020,08:16:00,08:16:00,1410,5,,,,11738,
6855020,08:21:00,08:21:00,1411,6,,,,12465.05,0
6855020,08:22:16,08:22:16,1412,7,,,,12676.34,0
6855020,08:23:14,08:23:14,1413,8,,,,12851.34,0
6855020,08:26:00,08:26:00,10230,9,,1,,13252.07,
6855030,08:00:00,08:00:00,9955,1,,,1,0,
6855030,08:00:40,08:00:40,7581,2,,,,610.1,0
6855030,08:10:00,08:10:00,10144,3,,,,6963.41,
6855030,08:15:02,08:15:02,1351,4,,,,11118.53,0
6855030,08:16:00,08:16:00,1410,5,,,,11738,
6855030,08:21:00,08:21:00,1411,6,,,,12465.05,0
6855030,08:22:16,08:22:16,1412,7,,,,12676.34,0
6855030,08:23:14,08:23:14,1413,8,,,,12851.34,0
6855030,08:26:00,08:26:00,10230,9,,1,,13252.07,
6855040,08:00:00,08:00:00,9955,1,,,1,0,
6855040,08:00:40,08:00:40,7581,2,,,,610.1,0
6855040,08:10:00,08:10:00,10144,3,,,,6963.41,
6855040,08:15:02,08:15:02,1351,4,,,,11118.53,0
6855040,08:16:00,08:16:00,1410,5,,,,11738,
6855040,08:21:00,08:21:00,1411,6,,,,12465.05,0
6855040,08:22:16,08:22:16,1412,7,,,,12676.34,0
6855040,08:23:14,08:23:14,1413,8,,,,12851.34,0
6855040,08:26:00,08:26:00,10230,9,,1,,13252.07,
6855050,08:00:00,08:00:00,9955,1,,,1,0,
6855050,08:00:40,08:00:40,7581,2,,,,610.1,0
6855050,08:10:00,08:10:00,10144,3,,,,6963.41,
6855050,08:15:02,08:15:02,1351,4,,,,11118.53,0
6855050,08:16:00,08:16:00,1410,5,,,,11738,
6855050,08:21:00,08:21:00,1411,6,,,,12465.05,0
6855050,08:22:16,08:22:16,1412,7,,,,12676.34,0
6855050,08:23:14,08:23:14,1413,8,,,,12851.34,0
6855050,08:26:00,08:26:00,10230,9,,1,,13252.07,
6855060,08:00:00,08:00:00,9955,1,,,1,0,
6855060,08:00:40,08:00:40,7581,2,,,,610.1,0
6855060,08:10:00,08:10:00,10144,3,,,,6963.41,
6855060,08:15:02,08:15:02,1351,4,,,,11118.53,0
6855060,08:16:00,08:16:00,1410,5,,,,11738,
6855060,08:21:00,08:21:00,1411,6,,,,12465.05,0
6855060,08:22:16,08:22:16,1412,7,,,,12676.34,0
6855060,08:23:14,08:23:14,1413,8,,,,12851.34,0
6855060,08:26:00,08:26:00,10230,9,,1,,13252.07,
6855080,08:00:00,08:00:00,9955,1,,,1,0,
6855080,08:00:40,08:00:40,7581,2,,,,610.1,0
6855080,08:10:00,08:10:00,10144,3,,,,6963.41,
6855080,08:15:02,08:15:02,1351,4,,,,11118.53,0
6855080,08:16:00,08:16:00,1410,5,,,,11738,
6855080,08:21:00,08:21:00,1411,6,,,,12465.05,0
6855080,08:22:16,08:22:16,1412,7,,,,12676.34,0
6855080,08:23:14,08:23:14,1413,8,,,,12851.34,0
6855080,08:26:00,08:26:00,10230,9,,1,,13252.07,
6873020,08:03:00,08:03:00,9955,1,,,1,0,
6873020,08:03:40,08:03:40,7581,2,,,,610.1,0
6873020,08:13:00,08:13:00,10144,3,,,,6963.41,
6873020,08:18:02,08:18:02,1351,4,,,,11118.53,0
6873020,08:19:00,08:19:00,1410,5,,,,11738,
6873020,08:24:00,08:24:00,1411,6,,,,12465.05,0
6873020,08:25:16,08:25:16,1412,7,,,,12676.34,0
6873020,08:26:14,08:26:14,1413,8,,,,12851.34,0
6873020,08:29:00,08:29:00,10230,9,,1,,13252.07,
6873030,08:03:00,08:03:00,9955,1,,,1,0,
6873030,08:03:40,08:03:40,7581,2,,,,610.1,0
6873030,08:13:00,08:13:00,10144,3,,,,6963.41,
6873030,08:18:02,08:18:02,1351,4,,,,11118.53,0
6873030,08:19:00,08:19:00,1410,5,,,,11738,
6873030,08:24:00,08:24:00,1411,6,,,,12465.05,0
6873030,08:25:16,08:25:16,1412,7,,,,12676.34,0
6873030,08:26:14,08:26:14,1413,8,,,,12851.34,0
6873030,08:29:00,08:29:00,10230,9,,1,,13252.07,
6873040,08:03:00,08:03:00,9955,1,,,1,0,
6873040,08:03:40,08:03:40,7581,2,,,,610.1,0
6873040,08:13:00,08:13:00,10144,3,,,,6963.41,
6873040,08:18:02,08:18:02,1351,4,,,,11118.53,0
6873040,08:19:00,08:19:00,1410,5,,,,11738,
6873040,08:24:00,08:24:00,1411,6,,,,12465.05,0
6873040,08:25:16,08:25:16,1412,7,,,,12676.34,0
6873040,08:26:14,08:26:14,1413,8,,,,12851.34,0
6873040,08:29:00,08:29:00,10230,9,,1,,13252.07,
6873050,08:03:00,08:03:00,9955,1,,,1,0,
6873050,08:03:40,08:03:40,7581,2,,,,610.1,0
6873050,08:13:00,08:13:00,10144,3,,,,6963.41,
6873050,08:18:02,08:18:02,1351,4,,,,11118.53,0
6873050,08:19:00,08:19:00,1410,5,,,,11738,
6873050,08:24:00,08:24:00,1411,6,,,,12465.05,0
6873050,08:25:16,08:25:16,1412,7,,,,12676.34,0
6873050,08:26:14,08:26:14,1413,8,,,,12851.34,0
6873050,08:29:00,08:29:00,10230,9,,1,,13252.07,
6873060,08:03:00,08:03:00,9955,1,,,1,0,
6873060,08:03:40,08:03:40,7581,2,,,,610.1,0
6873060,08:13:00,08:13:00,10144,3,,,,6963.41,
6873060,08:18:02,08:18:02,1351,4,,,,11118.53,0
6873060,08:19:00,08:19:00,1410,5,,,,11738,
6873060,08:24:00,08:24:00,1411,6,,,,12465.05,0
6873060,08:25:16,08:25:16,1412,7,,,,12676.34,0
6873060,08:26:14,08:26:14,1413,8,,,,12851.34,0
6873060,08:29:00,08:29:00,10230,9,,1,,13252.07,
6873080,08:03:00,08:03:00,9955,1,,,1,0,
6873080,08:03:40,08:03:40,7581,2,,,,610.1,0
6873080,08:13:00,08:13:00,10144,3,,,,6963.41,
6873080,08:18:02,08:18:02,1351,4,,,,11118.53,0
6873080,08:19:00,08:19:00,1410,5,,,,11738,
6873080,08:24:00,08:24:00,1411,6,,,,12465.05,0
6873080,08:25:16,08:25:16,1412,7,,,,12676.34,0
6873080,08:26:14,08:26:14,1413,8,,,,12851.34,0
6873080,08:29:00,08:29:00,10230,9,,1,,13252.07,
15764020,07:08:00,07:08:00,1493,1,,,1,0,
15764020,07:08:22,07:08:22,269,2,,,,209.8,0
15764020,07:08:58,07:08:58,270,3,,,,505.44,0
15764020,07:09:38,07:09:38,271,4,,,,756.06,0
15764020,07:10:18,07:10:18,272,5,,,,1028.81,0
15764020,07:10:51,07:10:51,273,6,,,,1230.41,0
15764020,07:11:20,07:11:20,274,7,,,,1408.2,0
15764020,07:11:41,07:11:41,275,8,,,,1538.08,0
15764020,07:12:10,07:12:10,276,9,,,,1708.64,0
15764020,07:12:30,07:12:30,277,10,,,,1819.94,0
15764020,07:13:06,07:13:06,278,11,,,,2103.72,0
15764020,07:14:00,07:14:00,279,12,,,,2519.53,
15764020,07:15:13,07:15:13,281,13,,,,3009.61,0
15764020,07:15:57,07:15:57,282,14,,,,3230.78,0
15764020,07:16:27,07:16:27,283,15,,,,3371.67,0
15764020,07:17:27,07:17:27,284,16,,,,3759.1,0
15764020,07:18:22,07:18:22,285,17,,,,4052.39,0
15764020,07:19:02,07:19:02,286,18,,,,4300.11,0
15764020,07:20:03,07:20:03,287,19,,,,4669.21,0
15764020,07:21:00,07:21:00,288,20,,,,4990.6,
15764020,07:21:30,07:21:30,289,21,,,,5185.82,0
15764020,07:21:53,07:21:53,5585,22,,,,5346.98,0
15764020,07:22:15,07:22:15,5586,23,,,,5474.34,0
15764020,07:22:36,07:22:36,5587,24,,,,5584.2,0
15764020,07:22:58,07:22:58,5588,25,,,,5808.93,0
15764020,07:23:43,07:23:43,1742,26,,,,6176.14,0
15764020,07:24:08,07:24:08,1743,27,,,,6386.16,0
15764020,07:24:30,07:24:30,1744,28,,,,6583.99,0
15764020,07:25:27,07:25:27,380,29,,,,7015.91,0
15764020,07:27:02,07:27:02,381,30,,,,7532.72,0
15764020,07:27:39,07:27:39,1745,31,,,,7881.25,0
15764020,07:28:00,07:28:00,1720,32,,,,8069.52,
15764020,07:29:28,07:29:28,3985,33,,,,8554.75,0
15764020,07:30:28,07:30:28,1721,34,,,,8853.96,0
15764020,07:32:02,07:32:02,8211,35,,,,9310.94,0
15764020,07:32:36,07:32:36,1723,36,,,,9497.45,0
15764020,07:33:07,07:33:07,1724,37,,,,9633.23,0
15764020,07:33:44,07:33:44,8698,38,,,,9816.39,0
15764020,07:34:31,07:34:31,9107,39,,,,10034.26,0
15764020,07:35:18,07:35:18,9108,40,,,,10311.14,0
15764020,07:35:57,07:35:57,9109,41,,,,10485.26,0
15764020,07:37:00,07:37:00,9748,42,,1,,10848.14,
15764030,07:08:00,07:08:00,1493,1,,,1,0,
15764030,07:08:22,07:08:22,269,2,,,,209.8,0
15764030,07:08:58,07:08:58,270,3,,,,505.44,0
15764030,07:09:38,07:09:38,271,4,,,,756.06,0
15764030,07:10:18,07:10:18,272,5,,,,1028.81,0
15764030,07:10:51,07:10:51,273,6,,,,1230.41,0
15764030,07:11:20,07:11:20,274,7,,,,1408.2,0
15764030,07:11:41,07:11:41,275,8,,,,1538.08,0
15764030,07:12:10,07:12:10,276,9,,,,1708.64,0
15764030,07:12:30,07:12:30,277,10,,,,1819.94,0
15764030,07:13:06,07:13:06,278,11,,,,2103.72,0
15764030,07:14:00,07:14:00,279,12,,,,2519.53,
15764030,07:15:13,07:15:13,281,13,,,,3009.61,0
15764030,07:15:57,07:15:57,282,14,,,,3230.78,0
15764030,07:16:27,07:16:27,283,15,,,,3371.67,0
15764030,07:17:27,07:17:27,284,16,,,,3759.1,0
15764030,07:18:22,07:18:22,285,17,,,,4052.39,0
15764030,07:19:02,07:19:02,286,18,,,,4300.11,0
15764030,07:20:03,07:20:03,287,19,,,,4669.21,0
15764030,07:21:00,07:21:00,288,20,,,,4990.6,
15764030,07:21:30,07:21:30,289,21,,,,5185.82,0
15764030,07:21:53,07:21:53,5585,22,,,,5346.98,0
15764030,07:22:15,07:22:15,5586,23,,,,5474.34,0
15764030,07:22:36,07:22:36,5587,24,,,,5584.2,0
15764030,07:22:58,07:22:58,5588,25,,,,5808.93,0
15764030,07:23:43,07:23:43,1742,26,,,,6176.14,0
15764030,07:24:08,07:24:08,1743,27,,,,6386.16,0
15764030,07:24:30,07:24:30,1744,28,,,,6583.99,0
15764030,07:25:27,07:25:27,380,29,,,,7015.91,0
15764030,07:27:02,07:27:02,381,30,,,,7532.72,0
15764030,07:27:39,07:27:39,1745,31,,,,7881.25,0
15764030,07:28:00,07:28:00,1720,32,,,,8069.52,
15764030,07:29:28,07:29:28,3985,33,,,,8554.75,0
15764030,07:30:28,07:30:28,1721,34,,,,8853.96,0
15764030,07:32:02,07:32:02,8211,35,,,,9310.94,0
15764030,07:32:36,07:32:36,1723,36,,,,9497.45,0
15764030,07:33:07,07:33:07,1724,37,,,,9633.23,0
15764030,07:33:44,07:33:44,8698,38,,,,9816.39,0
15764030,07:34:31,07:34:31,9107,39,,,,10034.26,0
15764030,07:35:18,07:35:18,9108,40,,,,10311.14,0
15764030,07:35:57,07:35:57,9109,41,,,,10485.26,0
15764030,07:37:00,07:37:00,9748,42,,1,,10848.14,
15764040,07:08:00,07:08:00,1493,1,,,1,0,
15764040,07:08:22,07:08:22,269,2,,,,209.8,0
15764040,07:08:58,07:08:58,270,3,,,,505.44,0
15764040,07:09:38,07:09:38,271,4,,,,756.06,0
15764040,07:10:18,07:10:18,272,5,,,,1028.81,0
15764040,07:10:51,07:10:51,273,6,,,,1230.41,0
15764040,07:11:20,07:11:20,274,7,,,,1408.2,0
15764040,07:11:41,07:11:41,275,8,,,,1538.08,0
15764040,07:12:10,07:12:10,276,9,,,,1708.64,0
15764040,07:12:30,07:12:30,277,10,,,,1819.94,0
15764040,07:13:06,07:13:06,278,11,,,,2103.72,0
15764040,07:14:00,07:14:00,279,12,,,,2519.53,
15764040,07:15:13,07:15:13,281,13,,,,3009.61,0
15764040,07:15:57,07:15:57,282,14,,,,3230.78,0
15764040,07:16:27,07:16:27,283,15,,,,3371.67,0
15764040,07:17:27,07:17:27,284,16,,,,3759.1,0
15764040,07:18:22,07:18:22,285,17,,,,4052.39,0
15764040,07:19:02,07:19:02,286,18,,,,4300.11,0
15764040,07:20:03,07:20:03,287,19,,,,4669.21,0
15764040,07:21:00,07:21:00,288,20,,,,4990.6,
15764040,07:21:30,07:21:30,289,21,,,,5185.82,0
15764040,07:21:53,07:21:53,5585,22,,,,5346.98,0
15764040,07:22:15,07:22:15,5586,23,,,,5474.34,0
15764040,07:22:36,07:22:36,5587,24,,,,5584.2,0
15764040,07:22:58,07:22:58,5588,25,,,,5808.93,0
15764040,07:23:43,07:23:43,1742,26,,,,6176.14,0
15764040,07:24:08,07:24:08,1743,27,,,,6386.16,0
15764040,07:24:30,07:24:30,1744,28,,,,6583.99,0
15764040,07:25:27,07:25:27,380,29,,,,7015.91,0
15764040,07:27:02,07:27:02,381,30,,,,7532.72,0
15764040,07:27:39,07:27:39,1745,31,,,,7881.25,0
15764040,07:28:00,07:28:00,1720,32,,,,8069.52,
15764040,07:29:28,07:29:28,3985,33,,,,8554.75,0
15764040,07:30:28,07:30:28,1721,34,,,,8853.96,0
15764040,07:32:02,07:32:02,8211,35,,,,9310.94,0
15764040,07:32:36,07:32:36,1723,36,,,,9497.45,0
15764040,07:33:07,07:33:07,1724,37,,,,9633.23,0
15764040,07:33:44,07:33:44,8698,38,,,,9816.39,0
15764040,07:34:31,07:34:31,9107,39,,,,10034.26,0
15764040,07:35:18,07:35:18,9108,40,,,,10311.14,0
15764040,07:35:57,07:35:57,9109,41,,,,10485.26,0
15764040,07:37:00,07:37:00,9748,42,,1,,10848.14,
15764050,07:08:00,07:08:00,1493,1,,,1,0,
15764050,07:08:22,07:08:22,269,2,,,,209.8,0
15764050,07:08:58,07:08:58,270,3,,,,505.44,0
15764050,07:09:38,07:09:38,271,4,,,,756.06,0
15764050,07:10:18,07:10:18,272,5,,,,1028.81,0
15764050,07:10:51,07:10:51,273,6,,,,1230.41,0
15764050,07:11:20,07:11:20,274,7,,,,1408.2,0
15764050,07:11:41,07:11:41,275,8,,,,1538.08,0
15764050,07:12:10,07:12:10,276,9,,,,1708.64,0
15764050,07:12:30,07:12:30,277,10,,,,1819.94,0
15764050,07:13:06,07:13:06,278,11,,,,2103.72,0
15764050,07:14:00,07:14:00,279,12,,,,2519.53,
15764050,07:15:13,07:15:13,281,13,,,,3009.61,0
15764050,07:15:57,07:15:57,282,14,,,,3230.78,0
15764050,07:16:27,07:16:27,283,15,,,,3371.67,0
15764050,07:17:27,07:17:27,284,16,,,,3759.1,0
15764050,07:18:22,07:18:22,285,17,,,,4052.39,0
15764050,07:19:02,07:19:02,286,18,,,,4300.11,0
15764050,07:20:03,07:20:03,287,19,,,,4669.21,0
15764050,07:21:00,07:21:00,288,20,,,,4990.6,
15764050,07:21:30,07:21:30,289,21,,,,5185.82,0
15764050,07:21:53,07:21:53,5585,22,,,,5346.98,0
15764050,07:22:15,07:22:15,5586,23,,,,5474.34,0
15764050,07:22:36,07:22:36,5587,24,,,,5584.2,0
15764050,07:22:58,07:22:58,5588,25,,,,5808.93,0
15764050,07:23:43,07:23:43,1742,26,,,,6176.14,0
15764050,07:24:08,07:24:08,1743,27,,,,6386.16,0
15764050,07:24:30,07:24:30,1744,28,,,,6583.99,0
15764050,07:25:27,07:25:27,380,29,,,,7015.91,0
15764050,07:27:02,07:27:02,381,30,,,,7532.72,0
15764050,07:27:39,07:27:39,1745,31,,,,7881.25,0
15764050,07:28:00,07:28:00,1720,32,,,,8069.52,
15764050,07:29:28,07:29:28,3985,33,,,,8554.75,0
15764050,07:30:28,07:30:28,1721,34,,,,8853.96,0
15764050,07:32:02,07:32:02,8211,35,,,,9310.94,0
15764050,07:32:36,07:32:36,1723,36,,,,9497.45,0
15764050,07:33:07,07:33:07,1724,37,,,,9633.23,0
15764050,07:33:44,07:33:44,8698,38,,,,9816.39,0
15764050,07:34:31,07:34:31,9107,39,,,,10034.26,0
15764050,07:35:18,07:35:18,9108,40,,,,10311.14,0
15764050,07:35:57,07:35:57,9109,41,,,,10485.26,0
15764050,07:37:00,07:37:00,9748,42,,1,,10848.14,
15764060,07:08:00,07:08:00,1493,1,,,1,0,
15764060,07:08:22,07:08:22,269,2,,,,209.8,0
15764060,07:08:58,07:08:58,270,3,,,,505.44,0
15764060,07:09:38,07:09:38,271,4,,,,756.06,0
15764060,07:10:18,07:10:18,272,5,,,,1028.81,0
15764060,07:10:51,07:10:51,273,6,,,,1230.41,0
15764060,07:11:20,07:11:20,274,7,,,,1408.2,0
15764060,07:11:41,07:11:41,275,8,,,,1538.08,0
15764060,07:12:10,07:12:10,276,9,,,,1708.64,0
15764060,07:12:30,07:12:30,277,10,,,,1819.94,0
15764060,07:13:06,07:13:06,278,11,,,,2103.72,0
15764060,07:14:00,07:14:00,279,12,,,,2519.53,
15764060,07:15:13,07:15:13,281,13,,,,3009.61,0
15764060,07:15:57,07:15:57,282,14,,,,3230.78,0
15764060,07:16:27,07:16:27,283,15,,,,3371.67,0
15764060,07:17:27,07:17:27,284,16,,,,3759.1,0
15764060,07:18:22,07:18:22,285,17,,,,4052.39,0
15764060,07:19:02,07:19:02,286,18,,,,4300.11,0
15764060,07:20:03,07:20:03,287,19,,,,4669.21,0
15764060,07:21:00,07:21:00,288,20,,,,4990.6,
15764060,07:21:30,07:21:30,289,21,,,,5185.82,0
15764060,07:21:53,07:21:53,5585,22,,,,5346.98,0
15764060,07:22:15,07:22:15,5586,23,,,,5474.34,0
15764060,07:22:36,07:22:36,5587,24,,,,5584.2,0
15764060,07:22:58,07:22:58,5588,25,,,,5808.93,0
15764060,07:23:43,07:23:43,1742,26,,,,6176.14,0
15764060,07:24:08,07:24:08,1743,27,,,,6386.16,0
15764060,07:24:30,07:24:30,1744,28,,,,6583.99,0
15764060,07:25:27,07:25:27,380,29,,,,7015.91,0
15764060,07:27:02,07:27:02,381,30,,,,7532.72,0
15764060,07:27:39,07:27:39,1745,31,,,,7881.25,0
15764060,07:28:00,07:28:00,1720,32,,,,8069.52,
15764060,07:29:28,07:29:28,3985,33,,,,8554.75,0
15764060,07:30:28,07:30:28,1721,34,,,,8853.96,0
15764060,07:32:02,07:32:02,8211,35,,,,9310.94,0
15764060,07:32:36,07:32:36,1723,36,,,,9497.45,0
15764060,07:33:07,07:33:07,1724,37,,,,9633.23,0
15764060,07:33:44,07:33:44,8698,38,,,,9816.39,0
15764060,07:34:31,07:34:31,9107,39,,,,10034.26,0
15764060,07:35:18,07:35:18,9108,40,,,,10311.14,0
15764060,07:35:57,07:35:57,9109,41,,,,10485.26,0
15764060,07:37:00,07:37:00,9748,42,,1,,10848.14,
15764080,07:08:00,07:08:00,1493,1,,,1,0,
15764080,07:08:22,07:08:22,269,2,,,,209.8,0
15764080,07:08:58,07:08:58,270,3,,,,505.44,0
15764080,07:09:38,07:09:38,271,4,,,,756.06,0
15764080,07:10:18,07:10:18,272,5,,,,1028.81,0
15764080,07:10:51,07:10:51,273,6,,,,1230.41,0
15764080,07:11:20,07:11:20,274,7,,,,1408.2,0
15764080,07:11:41,07:11:41,275,8,,,,1538.08,0
15764080,07:12:10,07:12:10,276,9,,,,1708.64,0
15764080,07:12:30,07:12:30,277,10,,,,1819.94,0
15764080,07:13:06,07:13:06,278,11,,,,2103.72,0
15764080,07:14:00,07:14:00,279,12,,,,2519.53,
15764080,07:15:13,07:15:13,281,13,,,,3009.61,0
15764080,07:15:57,07:15:57,282,14,,,,3230.78,0
15764080,07:16:27,07:16:27,283,15,,,,3371.67,0
15764080,07:17:27,07:17:27,284,16,,,,3759.1,0
15764080,07:18:22,07:18:22,285,17,,,,4052.39,0
15764080,07:19:02,07:19:02,286,18,,,,4300.11,0
15764080,07:20:03,07:20:03,287,19,,,,4669.21,0
15764080,07:21:00,07:21:00,288,20,,,,4990.6,
15764080,07:21:30,07:21:30,289,21,,,,5185.82,0
15764080,07:21:53,07:21:53,5585,22,,,,5346.98,0
15764080,07:22:15,07:22:15,5586,23,,,,5474.34,0
15764080,07:22:36,07:22:36,5587,24,,,,5584.2,0
15764080,07:22:58,07:22:58,5588,25,,,,5808.93,0
15764080,07:23:43,07:23:43,1742,26,,,,6176.14,0
15764080,07:24:08,07:24:08,1743,27,,,,6386.16,0
15764080,07:24:30,07:24:30,1744,28,,,,6583.99,0
15764080,07:25:27,07:25:27,380,29,,,,7015.91,0
15764080,07:27:02,07:27:02,381,30,,,,7532.72,0
15764080,07:27:39,07:27:39,1745,31,,,,7881.25,0
15764080,07:28:00,07:28:00,1720,32,,,,8069.52,
15764080,07:29:28,07:29:28,3985,33,,,,8554.75,0
15764080,07:30:28,07:30:28,1721,34,,,,8853.96,0
15764080,07:32:02,07:32:02,8211,35,,,,9310.94,0
15764080,07:32:36,07:32:36,1723,36,,,,9497.45,0
15764080,07:33:07,07:33:07,1724,37,,,,9633.23,0
15764080,07:33:44,07:33:44,8698,38,,,,9816.39,0
15764080,07:34:31,07:34:31,9107,39,,,,10034.26,0
15764080,07:35:18,07:35:18,9108,40,,,,10311.14,0
15764080,07:35:57,07:35:57,9109,41,,,,10485.26,0
15764080,07:37:00,07:37:00,9748,42,,1,,10848.14,
7207020,14:23:00,14:23:00,9807,1,,1,1,0,
7207020,14:30:00,14:30:00,9747,2,,,,29.16,
7207020,14:30:47,14:30:47,9106,3,,,,449.91,0
7207020,14:31:05,14:31:05,9105,4,,,,560.02,0
7207020,14:31:41,14:31:41,9104,5,,,,857.27,0
7207020,14:32:10,14:32:10,3984,6,,,,1090.68,0
7207020,14:32:24,14:32:24,1720,7,,,,1222.78,0
7207020,14:33:20,14:33:20,3985,8,,,,1692.75,0
7207020,14:33:55,14:33:55,1721,9,,,,1983.6,0
7207020,14:34:58,14:34:58,8211,10,,,,2429.66,0
7207020,14:35:30,14:35:30,1724,11,,,,2729.52,0
7207020,14:36:28,14:36:28,9557,12,,,,3172.15,0
7207020,14:37:00,14:37:00,299,13,,,,3399.02,0
7207020,14:39:17,14:39:17,300,14,,,,3936.81,0
7207020,14:40:16,14:40:16,1725,15,,,,4296.61,0
7207020,14:40:48,14:40:48,1726,16,,,,4487.13,0
7207020,14:41:15,14:41:15,9435,17,,,,4653.02,0
7207020,14:41:41,14:41:41,5580,18,,,,4797.18,0
7207020,14:42:32,14:42:32,5581,19,,,,5131.64,0
7207020,14:42:51,14:42:51,5582,20,,,,5294.2,0
7207020,14:43:30,14:43:30,5583,21,,,,5475.33,0
7207020,14:44:23,14:44:23,390,22,,,,5742.37,0
7207020,14:45:00,14:45:00,391,23,,,,5972.81,
7207020,14:45:24,14:45:24,392,24,,,,6117.29,0
7207020,14:46:03,14:46:03,393,25,,,,6360.64,0
7207020,14:46:41,14:46:41,394,26,,,,6630.55,0
7207020,14:47:14,14:47:14,395,27,,,,6887.52,0
7207020,14:48:09,14:48:09,396,28,,,,7260.38,0
7207020,14:48:42,14:48:42,397,29,,,,7518.13,0
7207020,14:49:08,14:49:08,398,30,,,,7680.83,0
7207020,14:49:32,14:49:32,399,31,,,,7847.85,0
7207020,14:50:11,14:50:11,400,32,,,,8132.82,0
7207020,14:51:00,14:51:00,401,33,,,,8542.67,
7207020,14:51:59,14:51:59,402,34,,,,8896.54,0
7207020,14:52:47,14:52:47,403,35,,,,9180.22,0
7207020,14:53:16,14:53:16,404,36,,,,9302.22,0
7207020,14:54:11,14:54:11,405,37,,,,9536.01,0
7207020,14:54:34,14:54:34,406,38,,,,9637.67,0
7207020,14:55:44,14:55:44,407,39,,,,9995.44,0
7207020,14:56:41,14:56:41,408,40,,,,10285.24,0
7207020,14:57:29,14:57:29,409,41,,,,10525.05,0
7207020,14:58:14,14:58:14,410,42,,,,10748.04,0
7207020,14:59:00,14:59:00,9477,43,,1,,11000.88,
7207030,14:23:00,14:23:00,9807,1,,1,1,0,
7207030,14:30:00,14:30:00,9747,2,,,,29.16,
7207030,14:30:47,14:30:47,9106,3,,,,449.91,0
7207030,14:31:05,14:31:05,9105,4,,,,560.02,0
7207030,14:31:41,14:31:41,9104,5,,,,857.27,0
7207030,14:32:10,14:32:10,3984,6,,,,1090.68,0
7207030,14:32:24,14:32:24,1720,7,,,,1222.78,0
7207030,14:33:20,14:33:20,3985,8,,,,1692.75,0
7207030,14:33:55,14:33:55,1721,9,,,,1983.6,0
7207030,14:34:58,14:34:58,8211,10,,,,2429.66,0
7207030,14:35:30,14:35:30,1724,11,,,,2729.52,0
7207030,14:36:28,14:36:28,9557,12,,,,3172.15,0
7207030,14:37:00,14:37:00,299,13,,,,3399.02,0
7207030,14:39:17,14:39:17,300,14,,,,3936.81,0
7207030,14:40:16,14:40:16,1725,15,,,,4296.61,0
7207030,14:40:48,14:40:48,1726,16,,,,4487.13,0
7207030,14:41:15,14:41:15,9435,17,,,,4653.02,0
7207030,14:41:41,14:41:41,5580,18,,,,4797.18,0
7207030,14:42:32,14:42:32,5581,19,,,,5131.64,0
7207030,14:42:51,14:42:51,5582,20,,,,5294.2,0
7207030,14:43:30,14:43:30,5583,21,,,,5475.33,0
7207030,14:44:23,14:44:23,390,22,,,,5742.37,0
7207030,14:45:00,14:45:00,391,23,,,,5972.81,
7207030,14:45:24,14:45:24,392,24,,,,6117.29,0
7207030,14:46:03,14:46:03,393,25,,,,6360.64,0
7207030,14:46:41,14:46:41,394,26,,,,6630.55,0
7207030,14:47:14,14:47:14,395,27,,,,6887.52,0
7207030,14:48:09,14:48:09,396,28,,,,7260.38,0
7207030,14:48:42,14:48:42,397,29,,,,7518.13,0
7207030,14:49:08,14:49:08,398,30,,,,7680.83,0
7207030,14:49:32,14:49:32,399,31,,,,7847.85,0
7207030,14:50:11,14:50:11,400,32,,,,8132.82,0
7207030,14:51:00,14:51:00,401,33,,,,8542.67,
7207030,14:51:59,14:51:59,402,34,,,,8896.54,0
7207030,14:52:47,14:52:47,403,35,,,,9180.22,0
7207030,14:53:16,14:53:16,404,36,,,,9302.22,0
7207030,14:54:11,14:54:11,405,37,,,,9536.01,0
7207030,14:54:34,14:54:34,406,38,,,,9637.67,0
7207030,14:55:44,14:55:44,407,39,,,,9995.44,0
7207030,14:56:41,14:56:41,408,40,,,,10285.24,0
7207030,14:57:29,14:57:29,409,41,,,,10525.05,0
7207030,14:58:14,14:58:14,410,42,,,,10748.04,0
7207030,14:59:00,14:59:00,9477,43,,1,,11000.88,
7207040,14:23:00,14:23:00,9807,1,,1,1,0,
7207040,14:30:00,14:30:00,9747,2,,,,29.16,
7207040,14:30:47,14:30:47,9106,3,,,,449.91,0
7207040,14:31:05,14:31:05,9105,4,,,,560.02,0
7207040,14:31:41,14:31:41,9104,5,,,,857.27,0
7207040,14:32:10,14:32:10,3984,6,,,,1090.68,0
7207040,14:32:24,14:32:24,1720,7,,,,1222.78,0
7207040,14:33:20,14:33:20,3985,8,,,,1692.75,0
7207040,14:33:55,14:33:55,1721,9,,,,1983.6,0
7207040,14:34:58,14:34:58,8211,10,,,,2429.66,0
7207040,14:35:30,14:35:30,1724,11,,,,2729.52,0
7207040,14:36:28,14:36:28,9557,12,,,,3172.15,0
7207040,14:37:00,14:37:00,299,13,,,,3399.02,0
7207040,14:39:17,14:39:17,300,14,,,,3936.81,0
7207040,14:40:16,14:40:16,1725,15,,,,4296.61,0
7207040,14:40:48,14:40:48,1726,16,,,,4487.13,0
7207040,14:41:15,14:41:15,9435,17,,,,4653.02,0
7207040,14:41:41,14:41:41,5580,18,,,,4797.18,0
7207040,14:42:32,14:42:32,5581,19,,,,5131.64,0
7207040,14:42:51,14:42:51,5582,20,,,,5294.2,0
7207040,14:43:30,14:43:30,5583,21,,,,5475.33,0
7207040,14:44:23,14:44:23,390,22,,,,5742.37,0
7207040,14:45:00,14:45:00,391,23,,,,5972.81,
7207040,14:45:24,14:45:24,392,24,,,,6117.29,0
7207040,14:46:03,14:46:03,393,25,,,,6360.64,0
7207040,14:46:41,14:46:41,394,26,,,,6630.55,0
7207040,14:47:14,14:47:14,395,27,,,,6887.52,0
7207040,14:48:09,14:48:09,396,28,,,,7260.38,0
7207040,14:48:42,14:48:42,397,29,,,,7518.13,0
7207040,14:49:08,14:49:08,398,30,,,,7680.83,0
7207040,14:49:32,14:49:32,399,31,,,,7847.85,0
7207040,14:50:11,14:50:11,400,32,,,,8132.82,0
7207040,14:51:00,14:51:00,401,33,,,,8542.67,
7207040,14:51:59,14:51:59,402,34,,,,8896.54,0
7207040,14:52:47,14:52:47,403,35,,,,9180.22,0
7207040,14:53:16,14:53:16,404,36,,,,9302.22,0
7207040,14:54:11,14:54:11,405,37,,,,9536.01,0
7207040,14:54:34,14:54:34,406,38,,,,9637.67,0
7207040,14:55:44,14:55:44,407,39,,,,9995.44,0
7207040,14:56:41,14:56:41,408,40,,,,10285.24,0
7207040,14:57:29,14:57:29,409,41,,,,10525.05,0
7207040,14:58:14,14:58:14,410,42,,,,10748.04,0
7207040,14:59:00,14:59:00,9477,43,,1,,11000.88,
7207050,14:23:00,14:23:00,9807,1,,1,1,0,
7207050,14:30:00,14:30:00,9747,2,,,,29.16,
7207050,14:30:47,14:30:47,9106,3,,,,449.91,0
7207050,14:31:05,14:31:05,9105,4,,,,560.02,0
7207050,14:31:41,14:31:41,9104,5,,,,857.27,0
7207050,14:32:10,14:32:10,3984,6,,,,1090.68,0
7207050,14:32:24,14:32:24,1720,7,,,,1222.78,0
7207050,14:33:20,14:33:20,3985,8,,,,1692.75,0
7207050,14:33:55,14:33:55,1721,9,,,,1983.6,0
7207050,14:34:58,14:34:58,8211,10,,,,2429.66,0
7207050,14:35:30,14:35:30,1724,11,,,,2729.52,0
7207050,14:36:28,14:36:28,9557,12,,,,3172.15,0
7207050,14:37:00,14:37:00,299,13,,,,3399.02,0
7207050,14:39:17,14:39:17,300,14,,,,3936.81,0
7207050,14:40:16,14:40:16,1725,15,,,,4296.61,0
7207050,14:40:48,14:40:48,1726,16,,,,4487.13,0
7207050,14:41:15,14:41:15,9435,17,,,,4653.02,0
7207050,14:41:41,14:41:41,5580,18,,,,4797.18,0
7207050,14:42:32,14:42:32,5581,19,,,,5131.64,0
7207050,14:42:51,14:42:51,5582,20,,,,5294.2,0
7207050,14:43:30,14:43:30,5583,21,,,,5475.33,0
7207050,14:44:23,14:44:23,390,22,,,,5742.37,0
7207050,14:45:00,14:45:00,391,23,,,,5972.81,
7207050,14:45:24,14:45:24,392,24,,,,6117.29,0
7207050,14:46:03,14:46:03,393,25,,,,6360.64,0
7207050,14:46:41,14:46:41,394,26,,,,6630.55,0
7207050,14:47:14,14:47:14,395,27,,,,6887.52,0
7207050,14:48:09,14:48:09,396,28,,,,7260.38,0
7207050,14:48:42,14:48:42,397,29,,,,7518.13,0
7207050,14:49:08,14:49:08,398,30,,,,7680.83,0
7207050,14:49:32,14:49:32,399,31,,,,7847.85,0
7207050,14:50:11,14:50:11,400,32,,,,8132.82,0
7207050,14:51:00,14:51:00,401,33,,,,8542.67,
7207050,14:51:59,14:51:59,402,34,,,,8896.54,0
7207050,14:52:47,14:52:47,403,35,,,,9180.22,0
7207050,14:53:16,14:53:16,404,36,,,,9302.22,0
7207050,14:54:11,14:54:11,405,37,,,,9536.01,0
7207050,14:54:34,14:54:34,406,38,,,,9637.67,0
7207050,14:55:44,14:55:44,407,39,,,,9995.44,0
7207050,14:56:41,14:56:41,408,40,,,,10285.24,0
7207050,14:57:29,14:57:29,409,41,,,,10525.05,0
7207050,14:58:14,14:58:14,410,42,,,,10748.04,0
7207050,14:59:00,14:59:00,9477,43,,1,,11000.88,
7207060,14:23:00,14:23:00,9807,1,,1,1,0,
7207060,14:30:00,14:30:00,9747,2,,,,29.16,
7207060,14:30:47,14:30:47,9106,3,,,,449.91,0
7207060,14:31:05,14:31:05,9105,4,,,,560.02,0
7207060,14:31:41,14:31:41,9104,5,,,,857.27,0
7207060,14:32:10,14:32:10,3984,6,,,,1090.68,0
7207060,14:32:24,14:32:24,1720,7,,,,1222.78,0
7207060,14:33:20,14:33:20,3985,8,,,,1692.75,0
7207060,14:33:55,14:33:55,1721,9,,,,1983.6,0
7207060,14:34:58,14:34:58,8211,10,,,,2429.66,0
7207060,14:35:30,14:35:30,1724,11,,,,2729.52,0
7207060,14:36:28,14:36:28,9557,12,,,,3172.15,0
7207060,14:37:00,14:37:00,299,13,,,,3399.02,0
7207060,14:39:17,14:39:17,300,14,,,,3936.81,0
7207060,14:40:16,14:40:16,1725,15,,,,4296.61,0
7207060,14:40:48,14:40:48,1726,16,,,,4487.13,0
7207060,14:41:15,14:41:15,9435,17,,,,4653.02,0
7207060,14:41:41,14:41:41,5580,18,,,,4797.18,0
7207060,14:42:32,14:42:32,5581,19,,,,5131.64,0
7207060,14:42:51,14:42:51,5582,20,,,,5294.2,0
7207060,14:43:30,14:43:30,5583,21,,,,5475.33,0
7207060,14:44:23,14:44:23,390,22,,,,5742.37,0
7207060,14:45:00,14:45:00,391,23,,,,5972.81,
7207060,14:45:24,14:45:24,392,24,,,,6117.29,0
7207060,14:46:03,14:46:03,393,25,,,,6360.64,0
7207060,14:46:41,14:46:41,394,26,,,,6630.55,0
7207060,14:47:14,14:47:14,395,27,,,,6887.52,0
7207060,14:48:09,14:48:09,396,28,,,,7260.38,0
7207060,14:48:42,14:48:42,397,29,,,,7518.13,0
7207060,14:49:08,14:49:08,398,30,,,,7680.83,0
7207060,14:49:32,14:49:32,399,31,,,,7847.85,0
7207060,14:50:11,14:50:11,400,32,,,,8132.82,0
7207060,14:51:00,14:51:00,401,33,,,,8542.67,
7207060,14:51:59,14:51:59,402,34,,,,8896.54,0
7207060,14:52:47,14:52:47,403,35,,,,9180.22,0
7207060,14:53:16,14:53:16,404,36,,,,9302.22,0
7207060,14:54:11,14:54:11,405,37,,,,9536.01,0
7207060,14:54:34,14:54:34,406,38,,,,9637.67,0
7207060,14:55:44,14:55:44,407,39,,,,9995.44,0
7207060,14:56:41,14:56:41,408,40,,,,10285.24,0
7207060,14:57:29,14:57:29,409,41,,,,10525.05,0
7207060,14:58:14,14:58:14,410,42,,,,10748.04,0
7207060,14:59:00,14:59:00,9477,43,,1,,11000.88,
7207080,14:23:00,14:23:00,9807,1,,1,1,0,
7207080,14:30:00,14:30:00,9747,2,,,,29.16,
7207080,14:30:47,14:30:47,9106,3,,,,449.91,0
7207080,14:31:05,14:31:05,9105,4,,,,560.02,0
7207080,14:31:41,14:31:41,9104,5,,,,857.27,0
7207080,14:32:10,14:32:10,3984,6,,,,1090.68,0
7207080,14:32:24,14:32:24,1720,7,,,,1222.78,0
7207080,14:33:20,14:33:20,3985,8,,,,1692.75,0
7207080,14:33:55,14:33:55,1721,9,,,,1983.6,0
7207080,14:34:58,14:34:58,8211,10,,,,2429.66,0
7207080,14:35:30,14:35:30,1724,11,,,,2729.52,0
7207080,14:36:28,14:36:28,9557,12,,,,3172.15,0
7207080,14:37:00,14:37:00,299,13,,,,3399.02,0
7207080,14:39:17,14:39:17,300,14,,,,3936.81,0
7207080,14:40:16,14:40:16,1725,15,,,,4296.61,0
7207080,14:40:48,14:40:48,1726,16,,,,4487.13,0
7207080,14:41:15,14:41:15,9435,17,,,,4653.02,0
7207080,14:41:41,14:41:41,5580,18,,,,4797.18,0
7207080,14:42:32,14:42:32,5581,19,,,,5131.64,0
7207080,14:42:51,14:42:51,5582,20,,,,5294.2,0
7207080,14:43:30,14:43:30,5583,21,,,,5475.33,0
7207080,14:44:23,14:44:23,390,22,,,,5742.37,0
7207080,14:45:00,14:45:00,391,23,,,,5972.81,
7207080,14:45:24,14:45:24,392,24,,,,6117.29,0
7207080,14:46:03,14:46:03,393,25,,,,6360.64,0
7207080,14:46:41,14:46:41,394,26,,,,6630.55,0
7207080,14:47:14,14:47:14,395,27,,,,6887.52,0
7207080,14:48:09,14:48:09,396,28,,,,7260.38,0
7207080,14:48:42,14:48:42,397,29,,,,7518.13,0
7207080,14:49:08,14:49:08,398,30,,,,7680.83,0
7207080,14:49:32,14:49:32,399,31,,,,7847.85,0
7207080,14:50:11,14:50:11,400,32,,,,8132.82,0
7207080,14:51:00,14:51:00,401,33,,,,8542.67,
7207080,14:51:59,14:51:59,402,34,,,,8896.54,0
7207080,14:52:47,14:52:47,403,35,,,,9180.22,0
7207080,14:53:16,14:53:16,404,36,,,,9302.22,0
7207080,14:54:11,14:54:11,405,37,,,,9536.01,0
7207080,14:54:34,14:54:34,406,38,,,,9637.67,0
7207080,14:55:44,14:55:44,407,39,,,,9995.44,0
7207080,14:56:41,14:56:41,408,40,,,,10285.24,0
7207080,14:57:29,14:57:29,409,41,,,,10525.05,0
7207080,14:58:14,14:58:14,410,42,,,,10748.04,0
7207080,14:59:00,14:59:00,9477,43,,1,,11000.88,
11794020,07:17:00,07:17:00,4741,1,,,1,0,
11794020,07:17:08,07:17:08,4742,2,,,,133.32,0
11794020,07:17:15,07:17:15,4743,3,,,,246.86,0
11794020,07:17:27,07:17:27,4744,4,,,,387.28,0
11794020,07:17:38,07:17:38,4745,5,,,,527.24,0
11794020,07:17:58,07:17:58,4746,6,,,,781.84,0
11794020,07:18:15,07:18:15,4747,7,,,,1083.51,0
11794020,07:18:50,07:18:50,4748,8,,,,1729.51,0
11794020,07:19:10,07:19:10,4749,9,,,,2077.83,0
11794020,07:19:24,07:19:24,4750,10,,,,2266.89,0
11794020,07:19:39,07:19:39,4751,11,,,,2561.69,0
11794020,07:19:51,07:19:51,4752,12,,,,2721.52,0
11794020,07:20:03,07:20:03,4753,13,,,,2915.05,0
11794020,07:20:20,07:20:20,4754,14,,,,3248.54,0
11794020,07:20:35,07:20:35,4755,15,,,,3533.37,0
11794020,07:20:48,07:20:48,4756,16,,,,3744.63,0
11794020,07:20:55,07:20:55,4757,17,,,,3830.84,0
11794020,07:21:10,07:21:10,4758,18,,,,4158.33,0
11794020,07:21:42,07:21:42,4759,19,,,,4721.93,0
11794020,07:22:00,07:22:00,4760,20,,,,4965.2,
11794020,07:23:09,07:23:09,4761,21,,,,5153.2,0
11794020,07:25:27,07:25:27,4762,22,,,,5501.82,0
11794020,07:26:45,07:26:45,43,23,,,,5679.14,0
11794020,07:30:00,07:30:00,9635,24,,,,6090.04,
11794020,07:30:19,07:30:19,46,25,,,,6275.12,0
11794020,07:30:43,07:30:43,47,26,,,,6499.54,0
11794020,07:31:30,07:31:30,48,27,,,,6868.06,0
11794020,07:32:00,07:32:00,49,28,,,,7112.08,0
11794020,07:32:31,07:32:31,50,29,,,,7361.59,0
11794020,07:33:05,07:33:05,3536,30,,,,7657.97,0
11794020,07:33:56,07:33:56,3537,31,,,,7989.61,0
11794020,07:34:27,07:34:27,3538,32,,,,8263.83,0
11794020,07:35:02,07:35:02,3539,33,,,,8501.68,0
11794020,07:35:34,07:35:34,3540,34,,,,8636.64,0
11794020,07:36:06,07:36:06,3541,35,,,,8771.46,0
11794020,07:36:34,07:36:34,3542,36,,,,8966.88,0
11794020,07:37:26,07:37:26,3543,37,,,,9277.79,0
11794020,07:38:05,07:38:05,3544,38,,,,9538.78,0
11794020,07:38:39,07:38:39,3545,39,,,,9733.8,0
11794020,07:39:06,07:39:06,3546,40,,,,9907.6,0
11794020,07:39:44,07:39:44,3547,41,,,,10151.76,0
11794020,07:40:26,07:40:26,3548,42,,,,10413.59,0
11794020,07:41:08,07:41:08,3550,43,,,,10844.13,0
11794020,07:42:00,07:42:00,133,44,,,,11331.4,
11794020,07:42:44,07:42:44,134,45,,,,11572.13,0
11794020,07:43:40,07:43:40,135,46,,,,11800.48,0
11794020,07:44:22,07:44:22,136,47,,,,11990.38,0
11794020,07:45:25,07:45:25,137,48,,,,12236.04,0
11794020,07:46:26,07:46:26,138,49,,,,12525.73,0
11794020,07:47:03,07:47:03,139,50,,,,12717.34,0
11794020,07:47:40,07:47:40,140,51,,,,12862.32,0
11794020,07:48:40,07:48:40,141,52,,,,13134.82,0
11794020,07:50:00,07:50:00,142,53,,1,,13501.19,
11794030,07:17:00,07:17:00,4741,1,,,1,0,
11794030,07:17:08,07:17:08,4742,2,,,,133.32,0
11794030,07:17:15,07:17:15,4743,3,,,,246.86,0
11794030,07:17:27,07:17:27,4744,4,,,,387.28,0
11794030,07:17:38,07:17:38,4745,5,,,,527.24,0
11794030,07:17:58,07:17:58,4746,6,,,,781.84,0
11794030,07:18:15,07:18:15,4747,7,,,,1083.51,0
11794030,07:18:50,07:18:50,4748,8,,,,1729.51,0
11794030,07:19:10,07:19:10,4749,9,,,,2077.83,0
11794030,07:19:24,07:19:24,4750,10,,,,2266.89,0
11794030,07:19:39,07:19:39,4751,11,,,,2561.69,0
11794030,07:19:51,07:19:51,4752,12,,,,2721.52,0
11794030,07:20:03,07:20:03,4753,13,,,,2915.05,0
11794030,07:20:20,07:20:20,4754,14,,,,3248.54,0
11794030,07:20:35,07:20:35,4755,15,,,,3533.37,0
11794030,07:20:48,07:20:48,4756,16,,,,3744.63,0
11794030,07:20:55,07:20:55,4757,17,,,,3830.84,0
11794030,07:21:10,07:21:10,4758,18,,,,4158.33,0
11794030,07:21:42,07:21:42,4759,19,,,,4721.93,0
11794030,07:22:00,07:22:00,4760,20,,,,4965.2,
11794030,07:23:09,07:23:09,4761,21,,,,5153.2,0
11794030,07:25:27,07:25:27,4762,22,,,,5501.82,0
11794030,07:26:45,07:26:45,43,23,,,,5679.14,0
11794030,07:30:00,07:30:00,9635,24,,,,6090.04,
11794030,07:30:19,07:30:19,46,25,,,,6275.12,0
11794030,07:30:43,07:30:43,47,26,,,,6499.54,0
11794030,07:31:30,07:31:30,48,27,,,,6868.06,0
11794030,07:32:00,07:32:00,49,28,,,,7112.08,0
11794030,07:32:31,07:32:31,50,29,,,,7361.59,0
11794030,07:33:05,07:33:05,3536,30,,,,7657.97,0
11794030,07:33:56,07:33:56,3537,31,,,,7989.61,0
11794030,07:34:27,07:34:27,3538,32,,,,8263.83,0
11794030,07:35:02,07:35:02,3539,33,,,,8501.68,0
11794030,07:35:34,07:35:34,3540,34,,,,8636.64,0
11794030,07:36:06,07:36:06,3541,35,,,,8771.46,0
11794030,07:36:34,07:36:34,3542,36,,,,8966.88,0
11794030,07:37:26,07:37:26,3543,37,,,,9277.79,0
11794030,07:38:05,07:38:05,3544,38,,,,9538.78,0
11794030,07:38:39,07:38:39,3545,39,,,,9733.8,0
11794030,07:39:06,07:39:06,3546,40,,,,9907.6,0
11794030,07:39:44,07:39:44,3547,41,,,,10151.76,0
11794030,07:40:26,07:40:26,3548,42,,,,10413.59,0
11794030,07:41:08,07:41:08,3550,43,,,,10844.13,0
11794030,07:42:00,07:42:00,133,44,,,,11331.4,
11794030,07:42:44,07:42:44,134,45,,,,11572.13,0
11794030,07:43:40,07:43:40,135,46,,,,11800.48,0
11794030,07:44:22,07:44:22,136,47,,,,11990.38,0
11794030,07:45:25,07:45:25,137,48,,,,12236.04,0
11794030,07:46:26,07:46:26,138,49,,,,12525.73,0
11794030,07:47:03,07:47:03,139,50,,,,12717.34,0
11794030,07:47:40,07:47:40,140,51,,,,12862.32,0
11794030,07:48:40,07:48:40,141,52,,,,13134.82,0
11794030,07:50:00,07:50:00,142,53,,1,,13501.19,
11794040,07:17:00,07:17:00,4741,1,,,1,0,
11794040,07:17:08,07:17:08,4742,2,,,,133.32,0
11794040,07:17:15,07:17:15,4743,3,,,,246.86,0
11794040,07:17:27,07:17:27,4744,4,,,,387.28,0
11794040,07:17:38,07:17:38,4745,5,,,,527.24,0
11794040,07:17:58,07:17:58,4746,6,,,,781.84,0
11794040,07:18:15,07:18:15,4747,7,,,,1083.51,0
11794040,07:18:50,07:18:50,4748,8,,,,1729.51,0
11794040,07:19:10,07:19:10,4749,9,,,,2077.83,0
11794040,07:19:24,07:19:24,4750,10,,,,2266.89,0
11794040,07:19:39,07:19:39,4751,11,,,,2561.69,0
11794040,07:19:51,07:19:51,4752,12,,,,2721.52,0
11794040,07:20:03,07:20:03,4753,13,,,,2915.05,0
11794040,07:20:20,07:20:20,4754,14,,,,3248.54,0
11794040,07:20:35,07:20:35,4755,15,,,,3533.37,0
11794040,07:20:48,07:20:48,4756,16,,,,3744.63,0
11794040,07:20:55,07:20:55,4757,17,,,,3830.84,0
11794040,07:21:10,07:21:10,4758,18,,,,4158.33,0
11794040,07:21:42,07:21:42,4759,19,,,,4721.93,0
11794040,07:22:00,07:22:00,4760,20,,,,4965.2,
11794040,07:23:09,07:23:09,4761,21,,,,5153.2,0
11794040,07:25:27,07:25:27,4762,22,,,,5501.82,0
11794040,07:26:45,07:26:45,43,23,,,,5679.14,0
11794040,07:30:00,07:30:00,9635,24,,,,6090.04,
11794040,07:30:19,07:30:19,46,25,,,,6275.12,0
11794040,07:30:43,07:30:43,47,26,,,,6499.54,0
11794040,07:31:30,07:31:30,48,27,,,,6868.06,0
11794040,07:32:00,07:32:00,49,28,,,,7112.08,0
11794040,07:32:31,07:32:31,50,29,,,,7361.59,0
11794040,07:33:05,07:33:05,3536,30,,,,7657.97,0
11794040,07:33:56,07:33:56,3537,31,,,,7989.61,0
11794040,07:34:27,07:34:27,3538,32,,,,8263.83,0
11794040,07:35:02,07:35:02,3539,33,,,,8501.68,0
11794040,07:35:34,07:35:34,3540,34,,,,8636.64,0
11794040,07:36:06,07:36:06,3541,35,,,,8771.46,0
11794040,07:36:34,07:36:34,3542,36,,,,8966.88,0
11794040,07:37:26,07:37:26,3543,37,,,,9277.79,0
11794040,07:38:05,07:38:05,3544,38,,,,9538.78,0
11794040,07:38:39,07:38:39,3545,39,,,,9733.8,0
11794040,07:39:06,07:39:06,3546,40,,,,9907.6,0
11794040,07:39:44,07:39:44,3547,41,,,,10151.76,0
11794040,07:40:26,07:40:26,3548,42,,,,10413.59,0
11794040,07:41:08,07:41:08,3550,43,,,,10844.13,0
11794040,07:42:00,07:42:00,133,44,,,,11331.4,
11794040,07:42:44,07:42:44,134,45,,,,11572.13,0
11794040,07:43:40,07:43:40,135,46,,,,11800.48,0
11794040,07:44:22,07:44:22,136,47,,,,11990.38,0
11794040,07:45:25,07:45:25,137,48,,,,12236.04,0
11794040,07:46:26,07:46:26,138,49,,,,12525.73,0
11794040,07:47:03,07:47:03,139,50,,,,12717.34,0
11794040,07:47:40,07:47:40,140,51,,,,12862.32,0
11794040,07:48:40,07:48:40,141,52,,,,13134.82,0
11794040,07:50:00,07:50:00,142,53,,1,,13501.19,
11794050,07:17:00,07:17:00,4741,1,,,1,0,
11794050,07:17:08,07:17:08,4742,2,,,,133.32,0
11794050,07:17:15,07:17:15,4743,3,,,,246.86,0
11794050,07:17:27,07:17:27,4744,4,,,,387.28,0
11794050,07:17:38,07:17:38,4745,5,,,,527.24,0
11794050,07:17:58,07:17:58,4746,6,,,,781.84,0
11794050,07:18:15,07:18:15,4747,7,,,,1083.51,0
11794050,07:18:50,07:18:50,4748,8,,,,1729.51,0
11794050,07:19:10,07:19:10,4749,9,,,,2077.83,0
11794050,07:19:24,07:19:24,4750,10,,,,2266.89,0
11794050,07:19:39,07:19:39,4751,11,,,,2561.69,0
11794050,07:19:51,07:19:51,4752,12,,,,2721.52,0
11794050,07:20:03,07:20:03,4753,13,,,,2915.05,0
11794050,07:20:20,07:20:20,4754,14,,,,3248.54,0
11794050,07:20:35,07:20:35,4755,15,,,,3533.37,0
11794050,07:20:48,07:20:48,4756,16,,,,3744.63,0
11794050,07:20:55,07:20:55,4757,17,,,,3830.84,0
11794050,07:21:10,07:21:10,4758,18,,,,4158.33,0
11794050,07:21:42,07:21:42,4759,19,,,,4721.93,0
11794050,07:22:00,07:22:00,4760,20,,,,4965.2,
11794050,07:23:09,07:23:09,4761,21,,,,5153.2,0
11794050,07:25:27,07:25:27,4762,22,,,,5501.82,0
11794050,07:26:45,07:26:45,43,23,,,,5679.14,0
11794050,07:30:00,07:30:00,9635,24,,,,6090.04,
11794050,07:30:19,07:30:19,46,25,,,,6275.12,0
11794050,07:30:43,07:30:43,47,26,,,,6499.54,0
11794050,07:31:30,07:31:30,48,27,,,,6868.06,0
11794050,07:32:00,07:32:00,49,28,,,,7112.08,0
11794050,07:32:31,07:32:31,50,29,,,,7361.59,0
11794050,07:33:05,07:33:05,3536,30,,,,7657.97,0
11794050,07:33:56,07:33:56,3537,31,,,,7989.61,0
11794050,07:34:27,07:34:27,3538,32,,,,8263.83,0
11794050,07:35:02,07:35:02,3539,33,,,,8501.68,0
11794050,07:35:34,07:35:34,3540,34,,,,8636.64,0
11794050,07:36:06,07:36:06,3541,35,,,,8771.46,0
11794050,07:36:34,07:36:34,3542,36,,,,8966.88,0
11794050,07:37:26,07:37:26,3543,37,,,,9277.79,0
11794050,07:38:05,07:38:05,3544,38,,,,9538.78,0
11794050,07:38:39,07:38:39,3545,39,,,,9733.8,0
11794050,07:39:06,07:39:06,3546,40,,,,9907.6,0
11794050,07:39:44,07:39:44,3547,41,,,,10151.76,0
11794050,07:40:26,07:40:26,3548,42,,,,10413.59,0
11794050,07:41:08,07:41:08,3550,43,,,,10844.13,0
11794050,07:42:00,07:42:00,133,44,,,,11331.4,
11794050,07:42:44,07:42:44,134,45,,,,11572.13,0
11794050,07:43:40,07:43:40,135,46,,,,11800.48,0
11794050,07:44:22,07:44:22,136,47,,,,11990.38,0
11794050,07:45:25,07:45:25,137,48,,,,12236.04,0
11794050,07:46:26,07:46:26,138,49,,,,12525.73,0
11794050,07:47:03,07:47:03,139,50,,,,12717.34,0
11794050,07:47:40,07:47:40,140,51,,,,12862.32,0
11794050,07:48:40,07:48:40,141,52,,,,13134.82,0
11794050,07:50:00,07:50:00,142,53,,1,,13501.19,
11794060,07:17:00,07:17:00,4741,1,,,1,0,
11794060,07:17:08,07:17:08,4742,2,,,,133.32,0
11794060,07:17:15,07:17:15,4743,3,,,,246.86,0
11794060,07:17:27,07:17:27,4744,4,,,,387.28,0
11794060,07:17:38,07:17:38,4745,5,,,,527.24,0
11794060,07:17:58,07:17:58,4746,6,,,,781.84,0
11794060,07:18:15,07:18:15,4747,7,,,,1083.51,0
11794060,07:18:50,07:18:50,4748,8,,,,1729.51,0
11794060,07:19:10,07:19:10,4749,9,,,,2077.83,0
11794060,07:19:24,07:19:24,4750,10,,,,2266.89,0
11794060,07:19:39,07:19:39,4751,11,,,,2561.69,0
11794060,07:19:51,07:19:51,4752,12,,,,2721.52,0
11794060,07:20:03,07:20:03,4753,13,,,,2915.05,0
11794060,07:20:20,07:20:20,4754,14,,,,3248.54,0
11794060,07:20:35,07:20:35,4755,15,,,,3533.37,0
11794060,07:20:48,07:20:48,4756,16,,,,3744.63,0
11794060,07:20:55,07:20:55,4757,17,,,,3830.84,0
11794060,07:21:10,07:21:10,4758,18,,,,4158.33,0
11794060,07:21:42,07:21:42,4759,19,,,,4721.93,0
11794060,07:22:00,07:22:00,4760,20,,,,4965.2,
11794060,07:23:09,07:23:09,4761,21,,,,5153.2,0
11794060,07:25:27,07:25:27,4762,22,,,,5501.82,0
11794060,07:26:45,07:26:45,43,23,,,,5679.14,0
11794060,07:30:00,07:30:00,9635,24,,,,6090.04,
11794060,07:30:19,07:30:19,46,25,,,,6275.12,0
11794060,07:30:43,07:30:43,47,26,,,,6499.54,0
11794060,07:31:30,07:31:30,48,27,,,,6868.06,0
11794060,07:32:00,07:32:00,49,28,,,,7112.08,0
11794060,07:32:31,07:32:31,50,29,,,,7361.59,0
11794060,07:33:05,07:33:05,3536,30,,,,7657.97,0
11794060,07:33:56,07:33:56,3537,31,,,,7989.61,0
11794060,07:34:27,07:34:27,3538,32,,,,8263.83,0
11794060,07:35:02,07:35:02,3539,33,,,,8501.68,0
11794060,07:35:34,07:35:34,3540,34,,,,8636.64,0
11794060,07:36:06,07:36:06,3541,35,,,,8771.46,0
11794060,07:36:34,07:36:34,3542,36,,,,8966.88,0
11794060,07:37:26,07:37:26,3543,37,,,,9277.79,0
11794060,07:38:05,07:38:05,3544,38,,,,9538.78,0
11794060,07:38:39,07:38:39,3545,39,,,,9733.8,0
11794060,07:39:06,07:39:06,3546,40,,,,9907.6,0
11794060,07:39:44,07:39:44,3547,41,,,,10151.76,0
11794060,07:40:26,07:40:26,3548,42,,,,10413.59,0
11794060,07:41:08,07:41:08,3550,43,,,,10844.13,0
11794060,07:42:00,07:42:00,133,44,,,,11331.4,
11794060,07:42:44,07:42:44,134,45,,,,11572.13,0
11794060,07:43:40,07:43:40,135,46,,,,11800.48,0
11794060,07:44:22,07:44:22,136,47,,,,11990.38,0
11794060,07:45:25,07:45:25,137,48,,,,12236.04,0
11794060,07:46:26,07:46:26,138,49,,,,12525.73,0
11794060,07:47:03,07:47:03,139,50,,,,12717.34,0
11794060,07:47:40,07:47:40,140,51,,,,12862.32,0
11794060,07:48:40,07:48:40,141,52,,,,13134.82,0
11794060,07:50:00,07:50:00,142,53,,1,,13501.19,
11794080,07:17:00,07:17:00,4741,1,,,1,0,
11794080,07:17:08,07:17:08,4742,2,,,,133.32,0
11794080,07:17:15,07:17:15,4743,3,,,,246.86,0
11794080,07:17:27,07:17:27,4744,4,,,,387.28,0
11794080,07:17:38,07:17:38,4745,5,,,,527.24,0
11794080,07:17:58,07:17:58,4746,6,,,,781.84,0
11794080,07:18:15,07:18:15,4747,7,,,,1083.51,0
11794080,07:18:50,07:18:50,4748,8,,,,1729.51,0
11794080,07:19:10,07:19:10,4749,9,,,,2077.83,0
11794080,07:19:24,07:19:24,4750,10,,,,2266.89,0
11794080,07:19:39,07:19:39,4751,11,,,,2561.69,0
11794080,07:19:51,07:19:51,4752,12,,,,2721.52,0
11794080,07:20:03,07:20:03,4753,13,,,,2915.05,0
11794080,07:20:20,07:20:20,4754,14,,,,3248.54,0
11794080,07:20:35,07:20:35,4755,15,,,,3533.37,0
11794080,07:20:48,07:20:48,4756,16,,,,3744.63,0
11794080,07:20:55,07:20:55,4757,17,,,,3830.84,0
11794080,07:21:10,07:21:10,4758,18,,,,4158.33,0
11794080,07:21:42,07:21:42,4759,19,,,,4721.93,0
11794080,07:22:00,07:22:00,4760,20,,,,4965.2,
11794080,07:23:09,07:23:09,4761,21,,,,5153.2,0
11794080,07:25:27,07:25:27,4762,22,,,,5501.82,0
11794080,07:26:45,07:26:45,43,23,,,,5679.14,0
11794080,07:30:00,07:30:00,9635,24,,,,6090.04,
11794080,07:30:19,07:30:19,46,25,,,,6275.12,0
11794080,07:30:43,07:30:43,47,26,,,,6499.54,0
11794080,07:31:30,07:31:30,48,27,,,,6868.06,0
11794080,07:32:00,07:32:00,49,28,,,,7112.08,0
11794080,07:32:31,07:32:31,50,29,,,,7361.59,0
11794080,07:33:05,07:33:05,3536,30,,,,7657.97,0
11794080,07:33:56,07:33:56,3537,31,,,,7989.61,0
11794080,07:34:27,07:34:27,3538,32,,,,8263.83,0
11794080,07:35:02,07:35:02,3539,33,,,,8501.68,0
11794080,07:35:34,07:35:34,3540,34,,,,8636.64,0
11794080,07:36:06,07:36:06,3541,35,,,,8771.46,0
11794080,07:36:34,07:36:34,3542,36,,,,8966.88,0
11794080,07:37:26,07:37:26,3543,37,,,,9277.79,0
11794080,07:38:05,07:38:05,3544,38,,,,9538.78,0
11794080,07:38:39,07:38:39,3545,39,,,,9733.8,0
11794080,07:39:06,07:39:06,3546,40,,,,9907.6,0
11794080,07:39:44,07:39:44,3547,41,,,,10151.76,0
11794080,07:40:26,07:40:26,3548,42,,,,10413.59,0
11794080,07:41:08,07:41:08,3550,43,,,,10844.13,0
11794080,07:42:00,07:42:00,133,44,,,,11331.4,
11794080,07:42:44,07:42:44,134,45,,,,11572.13,0
11794080,07:43:40,07:43:40,135,46,,,,11800.48,0
11794080,07:44:22,07:44:22,136,47,,,,11990.38,0
11794080,07:45:25,07:45:25,137,48,,,,12236.04,0
11794080,07:46:26,07:46:26,138,49,,,,12525.73,0
11794080,07:47:03,07:47:03,139,50,,,,12717.34,0
11794080,07:47:40,07:47:40,140,51,,,,12862.32,0
11794080,07:48:40,07:48:40,141,52,,,,13134.82,0
11794080,07:50:00,07:50:00,142,53,,1,,13501.19,
11793020,14:38:00,14:38:00,10306,2,,,,44.98,
11793020,14:38:36,14:38:36,34,3,,,,350.7,0
11793020,14:39:14,14:39:14,35,4,,,,671.28,0
11793020,14:39:46,14:39:46,9636,5,,,,953.01,0
11793020,14:40:27,14:40:27,37,6,,,,1296.27,0
11793020,14:40:59,14:40:59,38,7,,,,1588.61,0
11793020,14:41:30,14:41:30,39,8,,,,1863.19,0
11793020,14:41:48,14:41:48,40,9,,,,2008.54,0
11793020,14:42:13,14:42:13,41,10,,,,2265.14,0
11793020,14:42:31,14:42:31,42,11,,,,2420.75,0
11793020,14:42:56,14:42:56,43,12,,,,2609.92,0
11793020,14:44:00,14:44:00,9635,13,,,,3020.82,
11793020,14:44:17,14:44:17,46,14,,,,3205.9,0
11793020,14:44:38,14:44:38,47,15,,,,3430.32,0
11793020,14:45:20,14:45:20,48,16,,,,3798.84,0
11793020,14:45:47,14:45:47,49,17,,,,4042.86,0
11793020,14:46:15,14:46:15,50,18,,,,4292.37,0
11793020,14:46:45,14:46:45,3536,19,,,,4588.75,0
11793020,14:47:30,14:47:30,3537,20,,,,4920.39,0
11793020,14:47:58,14:47:58,3538,21,,,,5194.61,0
11793020,14:48:30,14:48:30,3539,22,,,,5432.46,0
11793020,14:48:58,14:48:58,3540,23,,,,5567.42,0
11793020,14:49:27,14:49:27,3541,24,,,,5702.24,0
11793020,14:49:52,14:49:52,3542,25,,,,5897.66,0
11793020,14:50:39,14:50:39,3543,26,,,,6208.57,0
11793020,14:51:13,14:51:13,3544,27,,,,6469.56,0
11793020,14:51:44,14:51:44,3545,28,,,,6664.58,0
11793020,14:52:07,14:52:07,3546,29,,,,6838.38,0
11793020,14:52:42,14:52:42,3547,30,,,,7082.54,0
11793020,14:53:19,14:53:19,3548,31,,,,7344.37,0
11793020,14:53:56,14:53:56,3550,32,,,,7774.91,0
11793020,14:55:00,14:55:00,4778,33,,,,8398.65,0
11793020,14:55:33,14:55:33,4750,34,,,,8690.75,0
11793020,14:56:00,14:56:00,4751,35,,,,8985.55,
11793020,14:56:31,14:56:31,4752,36,,,,9145.38,0
11793020,14:56:59,14:56:59,4753,37,,,,9338.91,0
11793020,14:57:42,14:57:42,4754,38,,,,9672.4,0
11793020,14:58:20,14:58:20,4755,39,,,,9957.23,0
11793020,14:58:53,14:58:53,4756,40,,,,10168.49,0
11793020,14:59:10,14:59:10,4757,41,,,,10254.7,0
11793020,14:59:50,14:59:50,4758,42,,,,10582.19,0
11793020,15:01:10,15:01:10,4759,43,,,,11145.79,0
11793020,15:01:53,15:01:53,4760,44,,,,11389.06,0
11793020,15:02:23,15:02:23,4761,45,,,,11577.06,0
11793020,15:03:00,15:03:00,4779,46,,,,11777.98,0
11793020,15:03:49,15:03:49,4780,47,,,,12117.8,0
11793020,15:05:11,15:05:11,4781,48,,,,12712.3,0
11793020,15:06:05,15:06:05,4782,49,,,,13095.27,0
11793020,15:06:41,15:06:41,4783,50,,,,13291.8,0
11793020,15:07:09,15:07:09,4784,51,,,,13417.02,0
11793020,15:07:48,15:07:48,4785,52,,,,13602.96,0
11793020,15:08:00,15:08:00,4786,53,,1,,13695.96,
11793030,14:38:00,14:38:00,10306,2,,,,44.98,
11793030,14:38:36,14:38:36,34,3,,,,350.7,0
11793030,14:39:14,14:39:14,35,4,,,,671.28,0
11793030,14:39:46,14:39:46,9636,5,,,,953.01,0
11793030,14:40:27,14:40:27,37,6,,,,1296.27,0
11793030,14:40:59,14:40:59,38,7,,,,1588.61,0
11793030,14:41:30,14:41:30,39,8,,,,1863.19,0
11793030,14:41:48,14:41:48,40,9,,,,2008.54,0
11793030,14:42:13,14:42:13,41,10,,,,2265.14,0
11793030,14:42:31,14:42:31,42,11,,,,2420.75,0
11793030,14:42:56,14:42:56,43,12,,,,2609.92,0
11793030,14:44:00,14:44:00,9635,13,,,,3020.82,
11793030,14:44:17,14:44:17,46,14,,,,3205.9,0
11793030,14:44:38,14:44:38,47,15,,,,3430.32,0
11793030,14:45:20,14:45:20,48,16,,,,3798.84,0
11793030,14:45:47,14:45:47,49,17,,,,4042.86,0
11793030,14:46:15,14:46:15,50,18,,,,4292.37,0
11793030,14:46:45,14:46:45,3536,19,,,,4588.75,0
11793030,14:47:30,14:47:30,3537,20,,,,4920.39,0
11793030,14:47:58,14:47:58,3538,21,,,,5194.61,0
11793030,14:48:30,14:48:30,3539,22,,,,5432.46,0
11793030,14:48:58,14:48:58,3540,23,,,,5567.42,0
11793030,14:49:27,14:49:27,3541,24,,,,5702.24,0
11793030,14:49:52,14:49:52,3542,25,,,,5897.66,0
11793030,14:50:39,14:50:39,3543,26,,,,6208.57,0
11793030,14:51:13,14:51:13,3544,27,,,,6469.56,0
11793030,14:51:44,14:51:44,3545,28,,,,6664.58,0
11793030,14:52:07,14:52:07,3546,29,,,,6838.38,0
11793030,14:52:42,14:52:42,3547,30,,,,7082.54,0
11793030,14:53:19,14:53:19,3548,31,,,,7344.37,0
11793030,14:53:56,14:53:56,3550,32,,,,7774.91,0
11793030,14:55:00,14:55:00,4778,33,,,,8398.65,0
11793030,14:55:33,14:55:33,4750,34,,,,8690.75,0
11793030,14:56:00,14:56:00,4751,35,,,,8985.55,
11793030,14:56:31,14:56:31,4752,36,,,,9145.38,0
11793030,14:56:59,14:56:59,4753,37,,,,9338.91,0
11793030,14:57:42,14:57:42,4754,38,,,,9672.4,0
11793030,14:58:20,14:58:20,4755,39,,,,9957.23,0
11793030,14:58:53,14:58:53,4756,40,,,,10168.49,0
11793030,14:59:10,14:59:10,4757,41,,,,10254.7,0
11793030,14:59:50,14:59:50,4758,42,,,,10582.19,0
11793030,15:01:10,15:01:10,4759,43,,,,11145.79,0
11793030,15:01:53,15:01:53,4760,44,,,,11389.06,0
11793030,15:02:23,15:02:23,4761,45,,,,11577.06,0
11793030,15:03:00,15:03:00,4779,46,,,,11777.98,0
11793030,15:03:49,15:03:49,4780,47,,,,12117.8,0
11793030,15:05:11,15:05:11,4781,48,,,,12712.3,0
11793030,15:06:05,15:06:05,4782,49,,,,13095.27,0
11793030,15:06:41,15:06:41,4783,50,,,,13291.8,0
11793030,15:07:09,15:07:09,4784,51,,,,13417.02,0
11793030,15:07:48,15:07:48,4785,52,,,,13602.96,0
11793030,15:08:00,15:08:00,4786,53,,1,,13695.96,
11793040,14:38:00,14:38:00,10306,2,,,,44.98,
11793040,14:38:36,14:38:36,34,3,,,,350.7,0
11793040,14:39:14,14:39:14,35,4,,,,671.28,0
11793040,14:39:46,14:39:46,9636,5,,,,953.01,0
11793040,14:40:27,14:40:27,37,6,,,,1296.27,0
11793040,14:40:59,14:40:59,38,7,,,,1588.61,0
11793040,14:41:30,14:41:30,39,8,,,,1863.19,0
11793040,14:41:48,14:41:48,40,9,,,,2008.54,0
11793040,14:42:13,14:42:13,41,10,,,,2265.14,0
11793040,14:42:31,14:42:31,42,11,,,,2420.75,0
11793040,14:42:56,14:42:56,43,12,,,,2609.92,0
11793040,14:44:00,14:44:00,9635,13,,,,3020.82,
11793040,14:44:17,14:44:17,46,14,,,,3205.9,0
11793040,14:44:38,14:44:38,47,15,,,,3430.32,0
11793040,14:45:20,14:45:20,48,16,,,,3798.84,0
11793040,14:45:47,14:45:47,49,17,,,,4042.86,0
11793040,14:46:15,14:46:15,50,18,,,,4292.37,0
11793040,14:46:45,14:46:45,3536,19,,,,4588.75,0
11793040,14:47:30,14:47:30,3537,20,,,,4920.39,0
11793040,14:47:58,14:47:58,3538,21,,,,5194.61,0
11793040,14:48:30,14:48:30,3539,22,,,,5432.46,0
11793040,14:48:58,14:48:58,3540,23,,,,5567.42,0
11793040,14:49:27,14:49:27,3541,24,,,,5702.24,0
11793040,14:49:52,14:49:52,3542,25,,,,5897.66,0
11793040,14:50:39,14:50:39,3543,26,,,,6208.57,0
11793040,14:51:13,14:51:13,3544,27,,,,6469.56,0
11793040,14:51:44,14:51:44,3545,28,,,,6664.58,0
11793040,14:52:07,14:52:07,3546,29,,,,6838.38,0
11793040,14:52:42,14:52:42,3547,30,,,,7082.54,0
11793040,14:53:19,14:53:19,3548,31,,,,7344.37,0
11793040,14:53:56,14:53:56,3550,32,,,,7774.91,0
11793040,14:55:00,14:55:00,4778,33,,,,8398.65,0
11793040,14:55:33,14:55:33,4750,34,,,,8690.75,0
11793040,14:56:00,14:56:00,4751,35,,,,8985.55,
11793040,14:56:31,14:56:31,4752,36,,,,9145.38,0
11793040,14:56:59,14:56:59,4753,37,,,,9338.91,0
11793040,14:57:42,14:57:42,4754,38,,,,9672.4,0
11793040,14:58:20,14:58:20,4755,39,,,,9957.23,0
11793040,14:58:53,14:58:53,4756,40,,,,10168.49,0
11793040,14:59:10,14:59:10,4757,41,,,,10254.7,0
11793040,14:59:50,14:59:50,4758,42,,,,10582.19,0
11793040,15:01:10,15:01:10,4759,43,,,,11145.79,0
11793040,15:01:53,15:01:53,4760,44,,,,11389.06,0
11793040,15:02:23,15:02:23,4761,45,,,,11577.06,0
11793040,15:03:00,15:03:00,4779,46,,,,11777.98,0
11793040,15:03:49,15:03:49,4780,47,,,,12117.8,0
11793040,15:05:11,15:05:11,4781,48,,,,12712.3,0
11793040,15:06:05,15:06:05,4782,49,,,,13095.27,0
11793040,15:06:41,15:06:41,4783,50,,,,13291.8,0
11793040,15:07:09,15:07:09,4784,51,,,,13417.02,0
11793040,15:07:48,15:07:48,4785,52,,,,13602.96,0
11793040,15:08:00,15:08:00,4786,53,,1,,13695.96,
11793050,14:38:00,14:38:00,10306,2,,,,44.98,
11793050,14:38:36,14:38:36,34,3,,,,350.7,0
11793050,14:39:14,14:39:14,35,4,,,,671.28,0
11793050,14:39:46,14:39:46,9636,5,,,,953.01,0
11793050,14:40:27,14:40:27,37,6,,,,1296.27,0
11793050,14:40:59,14:40:59,38,7,,,,1588.61,0
11793050,14:41:30,14:41:30,39,8,,,,1863.19,0
11793050,14:41:48,14:41:48,40,9,,,,2008.54,0
11793050,14:42:13,14:42:13,41,10,,,,2265.14,0
11793050,14:42:31,14:42:31,42,11,,,,2420.75,0
11793050,14:42:56,14:42:56,43,12,,,,2609.92,0
11793050,14:44:00,14:44:00,9635,13,,,,3020.82,
11793050,14:44:17,14:44:17,46,14,,,,3205.9,0
11793050,14:44:38,14:44:38,47,15,,,,3430.32,0
11793050,14:45:20,14:45:20,48,16,,,,3798.84,0
11793050,14:45:47,14:45:47,49,17,,,,4042.86,0
11793050,14:46:15,14:46:15,50,18,,,,4292.37,0
11793050,14:46:45,14:46:45,3536,19,,,,4588.75,0
11793050,14:47:30,14:47:30,3537,20,,,,4920.39,0
11793050,14:47:58,14:47:58,3538,21,,,,5194.61,0
11793050,14:48:30,14:48:30,3539,22,,,,5432.46,0
11793050,14:48:58,14:48:58,3540,23,,,,5567.42,0
11793050,14:49:27,14:49:27,3541,24,,,,5702.24,0
11793050,14:49:52,14:49:52,3542,25,,,,5897.66,0
11793050,14:50:39,14:50:39,3543,26,,,,6208.57,0
11793050,14:51:13,14:51:13,3544,27,,,,6469.56,0
11793050,14:51:44,14:51:44,3545,28,,,,6664.58,0
11793050,14:52:07,14:52:07,3546,29,,,,6838.38,0
11793050,14:52:42,14:52:42,3547,30,,,,7082.54,0
11793050,14:53:19,14:53:19,3548,31,,,,7344.37,0
11793050,14:53:56,14:53:56,3550,32,,,,7774.91,0
11793050,14:55:00,14:55:00,4778,33,,,,8398.65,0
11793050,14:55:33,14:55:33,4750,34,,,,8690.75,0
11793050,14:56:00,14:56:00,4751,35,,,,8985.55,
11793050,14:56:31,14:56:31,4752,36,,,,9145.38,0
11793050,14:56:59,14:56:59,4753,37,,,,9338.91,0
11793050,14:57:42,14:57:42,4754,38,,,,9672.4,0
11793050,14:58:20,14:58:20,4755,39,,,,9957.23,0
11793050,14:58:53,14:58:53,4756,40,,,,10168.49,0
11793050,14:59:10,14:59:10,4757,41,,,,10254.7,0
11793050,14:59:50,14:59:50,4758,42,,,,10582.19,0
11793050,15:01:10,15:01:10,4759,43,,,,11145.79,0
11793050,15:01:53,15:01:53,4760,44,,,,11389.06,0
11793050,15:02:23,15:02:23,4761,45,,,,11577.06,0
11793050,15:03:00,15:03:00,4779,46,,,,11777.98,0
11793050,15:03:49,15:03:49,4780,47,,,,12117.8,0
11793050,15:05:11,15:05:11,4781,48,,,,12712.3,0
11793050,15:06:05,15:06:05,4782,49,,,,13095.27,0
11793050,15:06:41,15:06:41,4783,50,,,,13291.8,0
11793050,15:07:09,15:07:09,4784,51,,,,13417.02,0
11793050,15:07:48,15:07:48,4785,52,,,,13602.96,0
11793050,15:08:00,15:08:00,4786,53,,1,,13695.96,
11793060,14:38:00,14:38:00,10306,2,,,,44.98,
11793060,14:38:36,14:38:36,34,3,,,,350.7,0
11793060,14:39:14,14:39:14,35,4,,,,671.28,0
11793060,14:39:46,14:39:46,9636,5,,,,953.01,0
11793060,14:40:27,14:40:27,37,6,,,,1296.27,0
11793060,14:40:59,14:40:59,38,7,,,,1588.61,0
11793060,14:41:30,14:41:30,39,8,,,,1863.19,0
11793060,14:41:48,14:41:48,40,9,,,,2008.54,0
11793060,14:42:13,14:42:13,41,10,,,,2265.14,0
11793060,14:42:31,14:42:31,42,11,,,,2420.75,0
11793060,14:42:56,14:42:56,43,12,,,,2609.92,0
11793060,14:44:00,14:44:00,9635,13,,,,3020.82,
11793060,14:44:17,14:44:17,46,14,,,,3205.9,0
11793060,14:44:38,14:44:38,47,15,,,,3430.32,0
11793060,14:45:20,14:45:20,48,16,,,,3798.84,0
11793060,14:45:47,14:45:47,49,17,,,,4042.86,0
11793060,14:46:15,14:46:15,50,18,,,,4292.37,0
11793060,14:46:45,14:46:45,3536,19,,,,4588.75,0
11793060,14:47:30,14:47:30,3537,20,,,,4920.39,0
11793060,14:47:58,14:47:58,3538,21,,,,5194.61,0
11793060,14:48:30,14:48:30,3539,22,,,,5432.46,0
11793060,14:48:58,14:48:58,3540,23,,,,5567.42,0
11793060,14:49:27,14:49:27,3541,24,,,,5702.24,0
11793060,14:49:52,14:49:52,3542,25,,,,5897.66,0
11793060,14:50:39,14:50:39,3543,26,,,,6208.57,0
11793060,14:51:13,14:51:13,3544,27,,,,6469.56,0
11793060,14:51:44,14:51:44,3545,28,,,,6664.58,0
11793060,14:52:07,14:52:07,3546,29,,,,6838.38,0
11793060,14:52:42,14:52:42,3547,30,,,,7082.54,0
11793060,14:53:19,14:53:19,3548,31,,,,7344.37,0
11793060,14:53:56,14:53:56,3550,32,,,,7774.91,0
11793060,14:55:00,14:55:00,4778,33,,,,8398.65,0
11793060,14:55:33,14:55:33,4750,34,,,,8690.75,0
11793060,14:56:00,14:56:00,4751,35,,,,8985.55,
11793060,14:56:31,14:56:31,4752,36,,,,9145.38,0
11793060,14:56:59,14:56:59,4753,37,,,,9338.91,0
11793060,14:57:42,14:57:42,4754,38,,,,9672.4,0
11793060,14:58:20,14:58:20,4755,39,,,,9957.23,0
11793060,14:58:53,14:58:53,4756,40,,,,10168.49,0
11793060,14:59:10,14:59:10,4757,41,,,,10254.7,0
11793060,14:59:50,14:59:50,4758,42,,,,10582.19,0
11793060,15:01:10,15:01:10,4759,43,,,,11145.79,0
11793060,15:01:53,15:01:53,4760,44,,,,11389.06,0
11793060,15:02:23,15:02:23,4761,45,,,,11577.06,0
11793060,15:03:00,15:03:00,4779,46,,,,11777.98,0
11793060,15:03:49,15:03:49,4780,47,,,,12117.8,0
11793060,15:05:11,15:05:11,4781,48,,,,12712.3,0
11793060,15:06:05,15:06:05,4782,49,,,,13095.27,0
11793060,15:06:41,15:06:41,4783,50,,,,13291.8,0
11793060,15:07:09,15:07:09,4784,51,,,,13417.02,0
11793060,15:07:48,15:07:48,4785,52,,,,13602.96,0
11793060,15:08:00,15:08:00,4786,53,,1,,13695.96,
11793080,14:38:00,14:38:00,10306,2,,,,44.98,
11793080,14:38:36,14:38:36,34,3,,,,350.7,0
11793080,14:39:14,14:39:14,35,4,,,,671.28,0
11793080,14:39:46,14:39:46,9636,5,,,,953.01,0
11793080,14:40:27,14:40:27,37,6,,,,1296.27,0
11793080,14:40:59,14:40:59,38,7,,,,1588.61,0
11793080,14:41:30,14:41:30,39,8,,,,1863.19,0
11793080,14:41:48,14:41:48,40,9,,,,2008.54,0
11793080,14:42:13,14:42:13,41,10,,,,2265.14,0
11793080,14:42:31,14:42:31,42,11,,,,2420.75,0
11793080,14:42:56,14:42:56,43,12,,,,2609.92,0
11793080,14:44:00,14:44:00,9635,13,,,,3020.82,
11793080,14:44:17,14:44:17,46,14,,,,3205.9,0
11793080,14:44:38,14:44:38,47,15,,,,3430.32,0
11793080,14:45:20,14:45:20,48,16,,,,3798.84,0
11793080,14:45:47,14:45:47,49,17,,,,4042.86,0
11793080,14:46:15,14:46:15,50,18,,,,4292.37,0
11793080,14:46:45,14:46:45,3536,19,,,,4588.75,0
11793080,14:47:30,14:47:30,3537,20,,,,4920.39,0
11793080,14:47:58,14:47:58,3538,21,,,,5194.61,0
11793080,14:48:30,14:48:30,3539,22,,,,5432.46,0
11793080,14:48:58,14:48:58,3540,23,,,,5567.42,0
11793080,14:49:27,14:49:27,3541,24,,,,5702.24,0
11793080,14:49:52,14:49:52,3542,25,,,,5897.66,0
11793080,14:50:39,14:50:39,3543,26,,,,6208.57,0
11793080,14:51:13,14:51:13,3544,27,,,,6469.56,0
11793080,14:51:44,14:51:44,3545,28,,,,6664.58,0
11793080,14:52:07,14:52:07,3546,29,,,,6838.38,0
11793080,14:52:42,14:52:42,3547,30,,,,7082.54,0
11793080,14:53:19,14:53:19,3548,31,,,,7344.37,0
11793080,14:53:56,14:53:56,3550,32,,,,7774.91,0
11793080,14:55:00,14:55:00,4778,33,,,,8398.65,0
11793080,14:55:33,14:55:33,4750,34,,,,8690.75,0
11793080,14:56:00,14:56:00,4751,35,,,,8985.55,
11793080,14:56:31,14:56:31,4752,36,,,,9145.38,0
11793080,14:56:59,14:56:59,4753,37,,,,9338.91,0
11793080,14:57:42,14:57:42,4754,38,,,,9672.4,0
11793080,14:58:20,14:58:20,4755,39,,,,9957.23,0
11793080,14:58:53,14:58:53,4756,40,,,,10168.49,0
11793080,14:59:10,14:59:10,4757,41,,,,10254.7,0
11793080,14:59:50,14:59:50,4758,42,,,,10582.19,0
11793080,15:01:10,15:01:10,4759,43,,,,11145.79,0
11793080,15:01:53,15:01:53,4760,44,,,,11389.06,0
11793080,15:02:23,15:02:23,4761,45,,,,11577.06,0
11793080,15:03:00,15:03:00,4779,46,,,,11777.98,0
11793080,15:03:49,15:03:49,4780,47,,,,12117.8,0
11793080,15:05:11,15:05:11,4781,48,,,,12712.3,0
11793080,15:06:05,15:06:05,4782,49,,,,13095.27,0
11793080,15:06:41,15:06:41,4783,50,,,,13291.8,0
11793080,15:07:09,15:07:09,4784,51,,,,13417.02,0
11793080,15:07:48,15:07:48,4785,52,,,,13602.96,0
11793080,15:08:00,15:08:00,4786,53,,1,,13695.96,
1446020,07:27:00,07:27:00,6036,1,,,1,0,
1446020,07:27:28,07:27:28,6037,2,,,,240.79,0
1446020,07:28:25,07:28:25,6038,3,,,,767.17,0
1446020,07:29:05,07:29:05,6039,4,,,,1075.45,0
1446020,07:29:32,07:29:32,6040,5,,,,1317.06,0
1446020,07:30:12,07:30:12,6041,6,,,,1733.71,0
1446020,07:30:41,07:30:41,3276,7,,,,1946.38,0
1446020,07:31:23,07:31:23,3277,8,,,,2374.32,0
1446020,07:33:07,07:33:07,8537,9,,,,3352,0
1446020,07:33:51,07:33:51,3557,10,,,,3708.81,0
1446020,07:36:03,07:36:03,8223,11,,,,4092.94,0
1446020,07:36:52,07:36:52,3559,12,,,,4509.27,0
1446020,07:37:16,07:37:16,3560,13,,,,4747.35,0
1446020,07:38:15,07:38:15,3561,14,,,,5074.88,0
1446020,07:38:55,07:38:55,3562,15,,,,5364.2,0
1446020,07:39:10,07:39:10,3563,16,,,,5445.65,0
1446020,07:39:38,07:39:38,3564,17,,,,5674.13,0
1446020,07:40:29,07:40:29,3565,18,,,,6111.1,0
1446020,07:41:00,07:41:00,3566,19,,,,6409.82,
1446020,07:41:29,07:41:29,3567,20,,,,6733.06,0
1446020,07:41:53,07:41:53,3568,21,,,,6976.74,0
1446020,07:42:45,07:42:45,3569,22,,,,7355.12,0
1446020,07:43:37,07:43:37,3570,23,,,,7839.5,0
1446020,07:46:26,07:46:26,3548,24,,,,9365.57,0
1446020,07:47:07,07:47:07,3550,25,,,,9796.11,0
1446020,07:48:00,07:48:00,133,26,,,,10283.38,
1446020,07:48:52,07:48:52,134,27,,,,10524.11,0
1446020,07:49:56,07:49:56,135,28,,,,10752.46,0
1446020,07:50:45,07:50:45,136,29,,,,10942.36,0
1446020,07:51:58,07:51:58,137,30,,,,11188.02,0
1446020,07:53:09,07:53:09,138,31,,,,11477.71,0
1446020,07:53:52,07:53:52,139,32,,,,11669.32,0
1446020,07:54:34,07:54:34,140,33,,,,11814.3,0
1446020,07:55:45,07:55:45,141,34,,,,12086.8,0
1446020,07:57:20,07:57:20,142,35,,,,12451.58,0
1446020,07:58:00,07:58:00,10306,36,,1,,12633.24,
1446030,07:27:00,07:27:00,6036,1,,,1,0,
1446030,07:27:28,07:27:28,6037,2,,,,240.79,0
1446030,07:28:25,07:28:25,6038,3,,,,767.17,0
1446030,07:29:05,07:29:05,6039,4,,,,1075.45,0
1446030,07:29:32,07:29:32,6040,5,,,,1317.06,0
1446030,07:30:12,07:30:12,6041,6,,,,1733.71,0
1446030,07:30:41,07:30:41,3276,7,,,,1946.38,0
1446030,07:31:23,07:31:23,3277,8,,,,2374.32,0
1446030,07:33:07,07:33:07,8537,9,,,,3352,0
1446030,07:33:51,07:33:51,3557,10,,,,3708.81,0
1446030,07:36:03,07:36:03,8223,11,,,,4092.94,0
1446030,07:36:52,07:36:52,3559,12,,,,4509.27,0
1446030,07:37:16,07:37:16,3560,13,,,,4747.35,0
1446030,07:38:15,07:38:15,3561,14,,,,5074.88,0
1446030,07:38:55,07:38:55,3562,15,,,,5364.2,0
1446030,07:39:10,07:39:10,3563,16,,,,5445.65,0
1446030,07:39:38,07:39:38,3564,17,,,,5674.13,0
1446030,07:40:29,07:40:29,3565,18,,,,6111.1,0
1446030,07:41:00,07:41:00,3566,19,,,,6409.82,
1446030,07:41:29,07:41:29,3567,20,,,,6733.06,0
1446030,07:41:53,07:41:53,3568,21,,,,6976.74,0
1446030,07:42:45,07:42:45,3569,22,,,,7355.12,0
1446030,07:43:37,07:43:37,3570,23,,,,7839.5,0
1446030,07:46:26,07:46:26,3548,24,,,,9365.57,0
1446030,07:47:07,07:47:07,3550,25,,,,9796.11,0
1446030,07:48:00,07:48:00,133,26,,,,10283.38,
1446030,07:48:52,07:48:52,134,27,,,,10524.11,0
1446030,07:49:56,07:49:56,135,28,,,,10752.46,0
1446030,07:50:45,07:50:45,136,29,,,,10942.36,0
1446030,07:51:58,07:51:58,137,30,,,,11188.02,0
1446030,07:53:09,07:53:09,138,31,,,,11477.71,0
1446030,07:53:52,07:53:52,139,32,,,,11669.32,0
1446030,07:54:34,07:54:34,140,33,,,,11814.3,0
1446030,07:55:45,07:55:45,141,34,,,,12086.8,0
1446030,07:57:20,07:57:20,142,35,,,,12451.58,0
1446030,07:58:00,07:58:00,10306,36,,1,,12633.24,
1446040,07:27:00,07:27:00,6036,1,,,1,0,
1446040,07:27:28,07:27:28,6037,2,,,,240.79,0
1446040,07:28:25,07:28:25,6038,3,,,,767.17,0
1446040,07:29:05,07:29:05,6039,4,,,,1075.45,0
1446040,07:29:32,07:29:32,6040,5,,,,1317.06,0
1446040,07:30:12,07:30:12,6041,6,,,,1733.71,0
1446040,07:30:41,07:30:41,3276,7,,,,1946.38,0
1446040,07:31:23,07:31:23,3277,8,,,,2374.32,0
1446040,07:33:07,07:33:07,8537,9,,,,3352,0
1446040,07:33:51,07:33:51,3557,10,,,,3708.81,0
1446040,07:36:03,07:36:03,8223,11,,,,4092.94,0
1446040,07:36:52,07:36:52,3559,12,,,,4509.27,0
1446040,07:37:16,07:37:16,3560,13,,,,4747.35,0
1446040,07:38:15,07:38:15,3561,14,,,,5074.88,0
1446040,07:38:55,07:38:55,3562,15,,,,5364.2,0
1446040,07:39:10,07:39:10,3563,16,,,,5445.65,0
1446040,07:39:38,07:39:38,3564,17,,,,5674.13,0
1446040,07:40:29,07:40:29,3565,18,,,,6111.1,0
1446040,07:41:00,07:41:00,3566,19,,,,6409.82,
1446040,07:41:29,07:41:29,3567,20,,,,6733.06,0
1446040,07:41:53,07:41:53,3568,21,,,,6976.74,0
1446040,07:42:45,07:42:45,3569,22,,,,7355.12,0
1446040,07:43:37,07:43:37,3570,23,,,,7839.5,0
1446040,07:46:26,07:46:26,3548,24,,,,9365.57,0
1446040,07:47:07,07:47:07,3550,25,,,,9796.11,0
1446040,07:48:00,07:48:00,133,26,,,,10283.38,
1446040,07:48:52,07:48:52,134,27,,,,10524.11,0
1446040,07:49:56,07:49:56,135,28,,,,10752.46,0
1446040,07:50:45,07:50:45,136,29,,,,10942.36,0
1446040,07:51:58,07:51:58,137,30,,,,11188.02,0
1446040,07:53:09,07:53:09,138,31,,,,11477.71,0
1446040,07:53:52,07:53:52,139,32,,,,11669.32,0
1446040,07:54:34,07:54:34,140,33,,,,11814.3,0
1446040,07:55:45,07:55:45,141,34,,,,12086.8,0
1446040,07:57:20,07:57:20,142,35,,,,12451.58,0
1446040,07:58:00,07:58:00,10306,36,,1,,12633.24,
1446050,07:27:00,07:27:00,6036,1,,,1,0,
1446050,07:27:28,07:27:28,6037,2,,,,240.79,0
1446050,07:28:25,07:28:25,6038,3,,,,767.17,0
1446050,07:29:05,07:29:05,6039,4,,,,1075.45,0
1446050,07:29:32,07:29:32,6040,5,,,,1317.06,0
1446050,07:30:12,07:30:12,6041,6,,,,1733.71,0
1446050,07:30:41,07:30:41,3276,7,,,,1946.38,0
1446050,07:31:23,07:31:23,3277,8,,,,2374.32,0
1446050,07:33:07,07:33:07,8537,9,,,,3352,0
1446050,07:33:51,07:33:51,3557,10,,,,3708.81,0
1446050,07:36:03,07:36:03,8223,11,,,,4092.94,0
1446050,07:36:52,07:36:52,3559,12,,,,4509.27,0
1446050,07:37:16,07:37:16,3560,13,,,,4747.35,0
1446050,07:38:15,07:38:15,3561,14,,,,5074.88,0
1446050,07:38:55,07:38:55,3562,15,,,,5364.2,0
1446050,07:39:10,07:39:10,3563,16,,,,5445.65,0
1446050,07:39:38,07:39:38,3564,17,,,,5674.13,0
1446050,07:40:29,07:40:29,3565,18,,,,6111.1,0
1446050,07:41:00,07:41:00,3566,19,,,,6409.82,
1446050,07:41:29,07:41:29,3567,20,,,,6733.06,0
1446050,07:41:53,07:41:53,3568,21,,,,6976.74,0
1446050,07:42:45,07:42:45,3569,22,,,,7355.12,0
1446050,07:43:37,07:43:37,3570,23,,,,7839.5,0
1446050,07:46:26,07:46:26,3548,24,,,,9365.57,0
1446050,07:47:07,07:47:07,3550,25,,,,9796.11,0
1446050,07:48:00,07:48:00,133,26,,,,10283.38,
1446050,07:48:52,07:48:52,134,27,,,,10524.11,0
1446050,07:49:56,07:49:56,135,28,,,,10752.46,0
1446050,07:50:45,07:50:45,136,29,,,,10942.36,0
1446050,07:51:58,07:51:58,137,30,,,,11188.02,0
1446050,07:53:09,07:53:09,138,31,,,,11477.71,0
1446050,07:53:52,07:53:52,139,32,,,,11669.32,0
1446050,07:54:34,07:54:34,140,33,,,,11814.3,0
1446050,07:55:45,07:55:45,141,34,,,,12086.8,0
1446050,07:57:20,07:57:20,142,35,,,,12451.58,0
1446050,07:58:00,07:58:00,10306,36,,1,,12633.24,
1446060,07:27:00,07:27:00,6036,1,,,1,0,
1446060,07:27:28,07:27:28,6037,2,,,,240.79,0
1446060,07:28:25,07:28:25,6038,3,,,,767.17,0
1446060,07:29:05,07:29:05,6039,4,,,,1075.45,0
1446060,07:29:32,07:29:32,6040,5,,,,1317.06,0
1446060,07:30:12,07:30:12,6041,6,,,,1733.71,0
1446060,07:30:41,07:30:41,3276,7,,,,1946.38,0
1446060,07:31:23,07:31:23,3277,8,,,,2374.32,0
1446060,07:33:07,07:33:07,8537,9,,,,3352,0
1446060,07:33:51,07:33:51,3557,10,,,,3708.81,0
1446060,07:36:03,07:36:03,8223,11,,,,4092.94,0
1446060,07:36:52,07:36:52,3559,12,,,,4509.27,0
1446060,07:37:16,07:37:16,3560,13,,,,4747.35,0
1446060,07:38:15,07:38:15,3561,14,,,,5074.88,0
1446060,07:38:55,07:38:55,3562,15,,,,5364.2,0
1446060,07:39:10,07:39:10,3563,16,,,,5445.65,0
1446060,07:39:38,07:39:38,3564,17,,,,5674.13,0
1446060,07:40:29,07:40:29,3565,18,,,,6111.1,0
1446060,07:41:00,07:41:00,3566,19,,,,6409.82,
1446060,07:41:29,07:41:29,3567,20,,,,6733.06,0
1446060,07:41:53,07:41:53,3568,21,,,,6976.74,0
1446060,07:42:45,07:42:45,3569,22,,,,7355.12,0
1446060,07:43:37,07:43:37,3570,23,,,,7839.5,0
1446060,07:46:26,07:46:26,3548,24,,,,9365.57,0
1446060,07:47:07,07:47:07,3550,25,,,,9796.11,0
1446060,07:48:00,07:48:00,133,26,,,,10283.38,
1446060,07:48:52,07:48:52,134,27,,,,10524.11,0
1446060,07:49:56,07:49:56,135,28,,,,10752.46,0
1446060,07:50:45,07:50:45,136,29,,,,10942.36,0
1446060,07:51:58,07:51:58,137,30,,,,11188.02,0
1446060,07:53:09,07:53:09,138,31,,,,11477.71,0
1446060,07:53:52,07:53:52,139,32,,,,11669.32,0
1446060,07:54:34,07:54:34,140,33,,,,11814.3,0
1446060,07:55:45,07:55:45,141,34,,,,12086.8,0
1446060,07:57:20,07:57:20,142,35,,,,12451.58,0
1446060,07:58:00,07:58:00,10306,36,,1,,12633.24,
1446080,07:27:00,07:27:00,6036,1,,,1,0,
1446080,07:27:28,07:27:28,6037,2,,,,240.79,0
1446080,07:28:25,07:28:25,6038,3,,,,767.17,0
1446080,07:29:05,07:29:05,6039,4,,,,1075.45,0
1446080,07:29:32,07:29:32,6040,5,,,,1317.06,0
1446080,07:30:12,07:30:12,6041,6,,,,1733.71,0
1446080,07:30:41,07:30:41,3276,7,,,,1946.38,0
1446080,07:31:23,07:31:23,3277,8,,,,2374.32,0
1446080,07:33:07,07:33:07,8537,9,,,,3352,0
1446080,07:33:51,07:33:51,3557,10,,,,3708.81,0
1446080,07:36:03,07:36:03,8223,11,,,,4092.94,0
1446080,07:36:52,07:36:52,3559,12,,,,4509.27,0
1446080,07:37:16,07:37:16,3560,13,,,,4747.35,0
1446080,07:38:15,07:38:15,3561,14,,,,5074.88,0
1446080,07:38:55,07:38:55,3562,15,,,,5364.2,0
1446080,07:39:10,07:39:10,3563,16,,,,5445.65,0
1446080,07:39:38,07:39:38,3564,17,,,,5674.13,0
1446080,07:40:29,07:40:29,3565,18,,,,6111.1,0
1446080,07:41:00,07:41:00,3566,19,,,,6409.82,
1446080,07:41:29,07:41:29,3567,20,,,,6733.06,0
1446080,07:41:53,07:41:53,3568,21,,,,6976.74,0
1446080,07:42:45,07:42:45,3569,22,,,,7355.12,0
1446080,07:43:37,07:43:37,3570,23,,,,7839.5,0
1446080,07:46:26,07:46:26,3548,24,,,,9365.57,0
1446080,07:47:07,07:47:07,3550,25,,,,9796.11,0
1446080,07:48:00,07:48:00,133,26,,,,10283.38,
1446080,07:48:52,07:48:52,134,27,,,,10524.11,0
1446080,07:49:56,07:49:56,135,28,,,,10752.46,0
1446080,07:50:45,07:50:45,136,29,,,,10942.36,0
1446080,07:51:58,07:51:58,137,30,,,,11188.02,0
1446080,07:53:09,07:53:09,138,31,,,,11477.71,0
1446080,07:53:52,07:53:52,139,32,,,,11669.32,0
1446080,07:54:34,07:54:34,140,33,,,,11814.3,0
1446080,07:55:45,07:55:45,141,34,,,,12086.8,0
1446080,07:57:20,07:57:20,142,35,,,,12451.58,0
1446080,07:58:00,07:58:00,10306,36,,1,,12633.24,
227020,07:25:00,07:25:00,6036,1,,,1,0,
227020,07:25:31,07:25:31,6037,2,,,,240.79,0
227020,07:26:36,07:26:36,6038,3,,,,767.17,0
227020,07:27:22,07:27:22,6039,4,,,,1075.45,0
227020,07:27:52,07:27:52,6040,5,,,,1317.06,0
227020,07:28:38,07:28:38,6041,6,,,,1733.71,0
227020,07:29:13,07:29:13,10567,7,,,,1990.38,0
227020,07:30:33,07:30:33,9761,8,,,,2524.45,0
227020,07:31:24,07:31:24,9759,9,,,,2892.15,0
227020,07:31:49,07:31:49,10364,10,,,,3095.43,0
227020,07:32:40,07:32:40,10566,11,,,,3542.52,0
227020,07:33:42,07:33:42,10560,12,,,,4106.59,0
227020,07:34:22,07:34:22,10347,13,,,,4457.08,0
227020,07:35:00,07:35:00,10345,14,,,,4745.65,
227020,07:35:45,07:35:45,10562,15,,,,5322.98,0
227020,07:36:59,07:36:59,8537,16,,,,6268.46,0
227020,07:37:32,07:37:32,3557,17,,,,6625.27,0
227020,07:39:11,07:39:11,8223,18,,,,7009.4,0
227020,07:39:48,07:39:48,3559,19,,,,7425.73,0
227020,07:40:06,07:40:06,3560,20,,,,7663.81,0
227020,07:40:50,07:40:50,3561,21,,,,7991.34,0
227020,07:41:20,07:41:20,3562,22,,,,8280.66,0
227020,07:41:31,07:41:31,3563,23,,,,8362.11,0
227020,07:41:52,07:41:52,3564,24,,,,8590.59,0
227020,07:42:30,07:42:30,3565,25,,,,9027.56,0
227020,07:43:00,07:43:00,3566,26,,,,9327.14,
227020,07:43:45,07:43:45,3567,27,,,,9644.56,0
227020,07:44:13,07:44:13,3568,28,,,,9887.66,0
227020,07:45:06,07:45:06,3569,29,,,,10282.71,0
227020,07:45:53,07:45:53,3570,30,,,,10770.69,0
227020,07:48:30,07:48:30,3548,31,,,,12296.76,0
227020,07:49:09,07:49:09,3550,32,,,,12727.3,0
227020,07:50:00,07:50:00,133,33,,,,13214.6,
227020,07:50:51,07:50:51,134,34,,,,13455.33,0
227020,07:51:55,07:51:55,135,35,,,,13683.68,0
227020,07:52:43,07:52:43,136,36,,,,13873.58,0
227020,07:53:56,07:53:56,137,37,,,,14119.24,0
227020,07:55:06,07:55:06,138,38,,,,14408.93,0
227020,07:55:48,07:55:48,139,39,,,,14600.54,0
227020,07:56:30,07:56:30,140,40,,,,14745.52,0
227020,07:57:40,07:57:40,141,41,,,,15018.02,0
227020,07:59:14,07:59:14,142,42,,,,15382.8,0
227020,08:00:00,08:00:00,10306,43,,1,,15577.89,
227030,07:25:00,07:25:00,6036,1,,,1,0,
227030,07:25:31,07:25:31,6037,2,,,,240.79,0
227030,07:26:36,07:26:36,6038,3,,,,767.17,0
227030,07:27:22,07:27:22,6039,4,,,,1075.45,0
227030,07:27:52,07:27:52,6040,5,,,,1317.06,0
227030,07:28:38,07:28:38,6041,6,,,,1733.71,0
227030,07:29:13,07:29:13,10567,7,,,,1990.38,0
227030,07:30:33,07:30:33,9761,8,,,,2524.45,0
227030,07:31:24,07:31:24,9759,9,,,,2892.15,0
227030,07:31:49,07:31:49,10364,10,,,,3095.43,0
227030,07:32:40,07:32:40,10566,11,,,,3542.52,0
227030,07:33:42,07:33:42,10560,12,,,,4106.59,0
227030,07:34:22,07:34:22,10347,13,,,,4457.08,0
227030,07:35:00,07:35:00,10345,14,,,,4745.65,
227030,07:35:45,07:35:45,10562,15,,,,5322.98,0
227030,07:36:59,07:36:59,8537,16,,,,6268.46,0
227030,07:37:32,07:37:32,3557,17,,,,6625.27,0
227030,07:39:11,07:39:11,8223,18,,,,7009.4,0
227030,07:39:48,07:39:48,3559,19,,,,7425.73,0
227030,07:40:06,07:40:06,3560,20,,,,7663.81,0
227030,07:40:50,07:40:50,3561,21,,,,7991.34,0
227030,07:41:20,07:41:20,3562,22,,,,8280.66,0
227030,07:41:31,07:41:31,3563,23,,,,8362.11,0
227030,07:41:52,07:41:52,3564,24,,,,8590.59,0
227030,07:42:30,07:42:30,3565,25,,,,9027.56,0
227030,07:43:00,07:43:00,3566,26,,,,9327.14,
227030,07:43:45,07:43:45,3567,27,,,,9644.56,0
227030,07:44:13,07:44:13,3568,28,,,,9887.66,0
227030,07:45:06,07:45:06,3569,29,,,,10282.71,0
227030,07:45:53,07:45:53,3570,30,,,,10770.69,0
227030,07:48:30,07:48:30,3548,31,,,,12296.76,0
227030,07:49:09,07:49:09,3550,32,,,,12727.3,0
227030,07:50:00,07:50:00,133,33,,,,13214.6,
227030,07:50:51,07:50:51,134,34,,,,13455.33,0
227030,07:51:55,07:51:55,135,35,,,,13683.68,0
227030,07:52:43,07:52:43,136,36,,,,13873.58,0
227030,07:53:56,07:53:56,137,37,,,,14119.24,0
227030,07:55:06,07:55:06,138,38,,,,14408.93,0
227030,07:55:48,07:55:48,139,39,,,,14600.54,0
227030,07:56:30,07:56:30,140,40,,,,14745.52,0
227030,07:57:40,07:57:40,141,41,,,,15018.02,0
227030,07:59:14,07:59:14,142,42,,,,15382.8,0
227030,08:00:00,08:00:00,10306,43,,1,,15577.89,
227040,07:25:00,07:25:00,6036,1,,,1,0,
227040,07:25:31,07:25:31,6037,2,,,,240.79,0
227040,07:26:36,07:26:36,6038,3,,,,767.17,0
227040,07:27:22,07:27:22,6039,4,,,,1075.45,0
227040,07:27:52,07:27:52,6040,5,,,,1317.06,0
227040,07:28:38,07:28:38,6041,6,,,,1733.71,0
227040,07:29:13,07:29:13,10567,7,,,,1990.38,0
227040,07:30:33,07:30:33,9761,8,,,,2524.45,0
227040,07:31:24,07:31:24,9759,9,,,,2892.15,0
227040,07:31:49,07:31:49,10364,10,,,,3095.43,0
227040,07:32:40,07:32:40,10566,11,,,,3542.52,0
227040,07:33:42,07:33:42,10560,12,,,,4106.59,0
227040,07:34:22,07:34:22,10347,13,,,,4457.08,0
227040,07:35:00,07:35:00,10345,14,,,,4745.65,
227040,07:35:45,07:35:45,10562,15,,,,5322.98,0
227040,07:36:59,07:36:59,8537,16,,,,6268.46,0
227040,07:37:32,07:37:32,3557,17,,,,6625.27,0
227040,07:39:11,07:39:11,8223,18,,,,7009.4,0
227040,07:39:48,07:39:48,3559,19,,,,7425.73,0
227040,07:40:06,07:40:06,3560,20,,,,7663.81,0
227040,07:40:50,07:40:50,3561,21,,,,7991.34,0
227040,07:41:20,07:41:20,3562,22,,,,8280.66,0
227040,07:41:31,07:41:31,3563,23,,,,8362.11,0
227040,07:41:52,07:41:52,3564,24,,,,8590.59,0
227040,07:42:30,07:42:30,3565,25,,,,9027.56,0
227040,07:43:00,07:43:00,3566,26,,,,9327.14,
227040,07:43:45,07:43:45,3567,27,,,,9644.56,0
227040,07:44:13,07:44:13,3568,28,,,,9887.66,0
227040,07:45:06,07:45:06,3569,29,,,,10282.71,0
227040,07:45:53,07:45:53,3570,30,,,,10770.69,0
227040,07:48:30,07:48:30,3548,31,,,,12296.76,0
227040,07:49:09,07:49:09,3550,32,,,,12727.3,0
227040,07:50:00,07:50:00,133,33,,,,13214.6,
227040,07:50:51,07:50:51,134,34,,,,13455.33,0
227040,07:51:55,07:51:55,135,35,,,,13683.68,0
227040,07:52:43,07:52:43,136,36,,,,13873.58,0
227040,07:53:56,07:53:56,137,37,,,,14119.24,0
227040,07:55:06,07:55:06,138,38,,,,14408.93,0
227040,07:55:48,07:55:48,139,39,,,,14600.54,0
227040,07:56:30,07:56:30,140,40,,,,14745.52,0
227040,07:57:40,07:57:40,141,41,,,,15018.02,0
227040,07:59:14,07:59:14,142,42,,,,15382.8,0
227040,08:00:00,08:00:00,10306,43,,1,,15577.89,
227050,07:25:00,07:25:00,6036,1,,,1,0,
227050,07:25:31,07:25:31,6037,2,,,,240.79,0
227050,07:26:36,07:26:36,6038,3,,,,767.17,0
227050,07:27:22,07:27:22,6039,4,,,,1075.45,0
227050,07:27:52,07:27:52,6040,5,,,,1317.06,0
227050,07:28:38,07:28:38,6041,6,,,,1733.71,0
227050,07:29:13,07:29:13,10567,7,,,,1990.38,0
227050,07:30:33,07:30:33,9761,8,,,,2524.45,0
227050,07:31:24,07:31:24,9759,9,,,,2892.15,0
227050,07:31:49,07:31:49,10364,10,,,,3095.43,0
227050,07:32:40,07:32:40,10566,11,,,,3542.52,0
227050,07:33:42,07:33:42,10560,12,,,,4106.59,0
227050,07:34:22,07:34:22,10347,13,,,,4457.08,0
227050,07:35:00,07:35:00,10345,14,,,,4745.65,
227050,07:35:45,07:35:45,10562,15,,,,5322.98,0
227050,07:36:59,07:36:59,8537,16,,,,6268.46,0
227050,07:37:32,07:37:32,3557,17,,,,6625.27,0
227050,07:39:11,07:39:11,8223,18,,,,7009.4,0
227050,07:39:48,07:39:48,3559,19,,,,7425.73,0
227050,07:40:06,07:40:06,3560,20,,,,7663.81,0
227050,07:40:50,07:40:50,3561,21,,,,7991.34,0
227050,07:41:20,07:41:20,3562,22,,,,8280.66,0
227050,07:41:31,07:41:31,3563,23,,,,8362.11,0
227050,07:41:52,07:41:52,3564,24,,,,8590.59,0
227050,07:42:30,07:42:30,3565,25,,,,9027.56,0
227050,07:43:00,07:43:00,3566,26,,,,9327.14,
227050,07:43:45,07:43:45,3567,27,,,,9644.56,0
227050,07:44:13,07:44:13,3568,28,,,,9887.66,0
227050,07:45:06,07:45:06,3569,29,,,,10282.71,0
227050,07:45:53,07:45:53,3570,30,,,,10770.69,0
227050,07:48:30,07:48:30,3548,31,,,,12296.76,0
227050,07:49:09,07:49:09,3550,32,,,,12727.3,0
227050,07:50:00,07:50:00,133,33,,,,13214.6,
227050,07:50:51,07:50:51,134,34,,,,13455.33,0
227050,07:51:55,07:51:55,135,35,,,,13683.68,0
227050,07:52:43,07:52:43,136,36,,,,13873.58,0
227050,07:53:56,07:53:56,137,37,,,,14119.24,0
227050,07:55:06,07:55:06,138,38,,,,14408.93,0
227050,07:55:48,07:55:48,139,39,,,,14600.54,0
227050,07:56:30,07:56:30,140,40,,,,14745.52,0
227050,07:57:40,07:57:40,141,41,,,,15018.02,0
227050,07:59:14,07:59:14,142,42,,,,15382.8,0
227050,08:00:00,08:00:00,10306,43,,1,,15577.89,
227060,07:25:00,07:25:00,6036,1,,,1,0,
227060,07:25:31,07:25:31,6037,2,,,,240.79,0
227060,07:26:36,07:26:36,6038,3,,,,767.17,0
227060,07:27:22,07:27:22,6039,4,,,,1075.45,0
227060,07:27:52,07:27:52,6040,5,,,,1317.06,0
227060,07:28:38,07:28:38,6041,6,,,,1733.71,0
227060,07:29:13,07:29:13,10567,7,,,,1990.38,0
227060,07:30:33,07:30:33,9761,8,,,,2524.45,0
227060,07:31:24,07:31:24,9759,9,,,,2892.15,0
227060,07:31:49,07:31:49,10364,10,,,,3095.43,0
227060,07:32:40,07:32:40,10566,11,,,,3542.52,0
227060,07:33:42,07:33:42,10560,12,,,,4106.59,0
227060,07:34:22,07:34:22,10347,13,,,,4457.08,0
227060,07:35:00,07:35:00,10345,14,,,,4745.65,
227060,07:35:45,07:35:45,10562,15,,,,5322.98,0
227060,07:36:59,07:36:59,8537,16,,,,6268.46,0
227060,07:37:32,07:37:32,3557,17,,,,6625.27,0
227060,07:39:11,07:39:11,8223,18,,,,7009.4,0
227060,07:39:48,07:39:48,3559,19,,,,7425.73,0
227060,07:40:06,07:40:06,3560,20,,,,7663.81,0
227060,07:40:50,07:40:50,3561,21,,,,7991.34,0
227060,07:41:20,07:41:20,3562,22,,,,8280.66,0
227060,07:41:31,07:41:31,3563,23,,,,8362.11,0
227060,07:41:52,07:41:52,3564,24,,,,8590.59,0
227060,07:42:30,07:42:30,3565,25,,,,9027.56,0
227060,07:43:00,07:43:00,3566,26,,,,9327.14,
227060,07:43:45,07:43:45,3567,27,,,,9644.56,0
227060,07:44:13,07:44:13,3568,28,,,,9887.66,0
227060,07:45:06,07:45:06,3569,29,,,,10282.71,0
227060,07:45:53,07:45:53,3570,30,,,,10770.69,0
227060,07:48:30,07:48:30,3548,31,,,,12296.76,0
227060,07:49:09,07:49:09,3550,32,,,,12727.3,0
227060,07:50:00,07:50:00,133,33,,,,13214.6,
227060,07:50:51,07:50:51,134,34,,,,13455.33,0
227060,07:51:55,07:51:55,135,35,,,,13683.68,0
227060,07:52:43,07:52:43,136,36,,,,13873.58,0
227060,07:53:56,07:53:56,137,37,,,,14119.24,0
227060,07:55:06,07:55:06,138,38,,,,14408.93,0
227060,07:55:48,07:55:48,139,39,,,,14600.54,0
227060,07:56:30,07:56:30,140,40,,,,14745.52,0
227060,07:57:40,07:57:40,141,41,,,,15018.02,0
227060,07:59:14,07:59:14,142,42,,,,15382.8,0
227060,08:00:00,08:00:00,10306,43,,1,,15577.89,
227080,07:25:00,07:25:00,6036,1,,,1,0,
227080,07:25:31,07:25:31,6037,2,,,,240.79,0
227080,07:26:36,07:26:36,6038,3,,,,767.17,0
227080,07:27:22,07:27:22,6039,4,,,,1075.45,0
227080,07:27:52,07:27:52,6040,5,,,,1317.06,0
227080,07:28:38,07:28:38,6041,6,,,,1733.71,0
227080,07:29:13,07:29:13,10567,7,,,,1990.38,0
227080,07:30:33,07:30:33,9761,8,,,,2524.45,0
227080,07:31:24,07:31:24,9759,9,,,,2892.15,0
227080,07:31:49,07:31:49,10364,10,,,,3095.43,0
227080,07:32:40,07:32:40,10566,11,,,,3542.52,0
227080,07:33:42,07:33:42,10560,12,,,,4106.59,0
227080,07:34:22,07:34:22,10347,13,,,,4457.08,0
227080,07:35:00,07:35:00,10345,14,,,,4745.65,
227080,07:35:45,07:35:45,10562,15,,,,5322.98,0
227080,07:36:59,07:36:59,8537,16,,,,6268.46,0
227080,07:37:32,07:37:32,3557,17,,,,6625.27,0
227080,07:39:11,07:39:11,8223,18,,,,7009.4,0
227080,07:39:48,07:39:48,3559,19,,,,7425.73,0
227080,07:40:06,07:40:06,3560,20,,,,7663.81,0
227080,07:40:50,07:40:50,3561,21,,,,7991.34,0
227080,07:41:20,07:41:20,3562,22,,,,8280.66,0
227080,07:41:31,07:41:31,3563,23,,,,8362.11,0
227080,07:41:52,07:41:52,3564,24,,,,8590.59,0
227080,07:42:30,07:42:30,3565,25,,,,9027.56,0
227080,07:43:00,07:43:00,3566,26,,,,9327.14,
227080,07:43:45,07:43:45,3567,27,,,,9644.56,0
227080,07:44:13,07:44:13,3568,28,,,,9887.66,0
227080,07:45:06,07:45:06,3569,29,,,,10282.71,0
227080,07:45:53,07:45:53,3570,30,,,,10770.69,0
227080,07:48:30,07:48:30,3548,31,,,,12296.76,0
227080,07:49:09,07:49:09,3550,32,,,,12727.3,0
227080,07:50:00,07:50:00,133,33,,,,13214.6,
227080,07:50:51,07:50:51,134,34,,,,13455.33,0
227080,07:51:55,07:51:55,135,35,,,,13683.68,0
227080,07:52:43,07:52:43,136,36,,,,13873.58,0
227080,07:53:56,07:53:56,137,37,,,,14119.24,0
227080,07:55:06,07:55:06,138,38,,,,14408.93,0
227080,07:55:48,07:55:48,139,39,,,,14600.54,0
227080,07:56:30,07:56:30,140,40,,,,14745.52,0
227080,07:57:40,07:57:40,141,41,,,,15018.02,0
227080,07:59:14,07:59:14,142,42,,,,15382.8,0
227080,08:00:00,08:00:00,10306,43,,1,,15577.89,
3137020,07:24:00,07:24:00,6036,1,,,1,0,
3137020,07:24:28,07:24:28,6037,2,,,,240.79,0
3137020,07:25:25,07:25:25,6038,3,,,,767.17,0
3137020,07:26:05,07:26:05,6039,4,,,,1075.45,0
3137020,07:26:32,07:26:32,6040,5,,,,1317.06,0
3137020,07:27:12,07:27:12,6041,6,,,,1733.71,0
3137020,07:27:41,07:27:41,3276,7,,,,1946.38,0
3137020,07:28:23,07:28:23,3277,8,,,,2374.32,0
3137020,07:30:07,07:30:07,8537,9,,,,3352,0
3137020,07:30:51,07:30:51,3557,10,,,,3708.81,0
3137020,07:33:03,07:33:03,8223,11,,,,4092.94,0
3137020,07:33:52,07:33:52,3559,12,,,,4509.27,0
3137020,07:34:16,07:34:16,3560,13,,,,4747.35,0
3137020,07:35:15,07:35:15,3561,14,,,,5074.88,0
3137020,07:35:55,07:35:55,3562,15,,,,5364.2,0
3137020,07:36:10,07:36:10,3563,16,,,,5445.65,0
3137020,07:36:38,07:36:38,3564,17,,,,5674.13,0
3137020,07:37:29,07:37:29,3565,18,,,,6111.1,0
3137020,07:38:00,07:38:00,3566,19,,,,6409.82,
3137020,07:38:29,07:38:29,3567,20,,,,6733.06,0
3137020,07:38:53,07:38:53,3568,21,,,,6976.74,0
3137020,07:39:45,07:39:45,3569,22,,,,7355.12,0
3137020,07:40:37,07:40:37,3570,23,,,,7839.5,0
3137020,07:43:26,07:43:26,3548,24,,,,9365.57,0
3137020,07:44:07,07:44:07,3550,25,,,,9796.11,0
3137020,07:45:00,07:45:00,133,26,,,,10283.38,
3137020,07:45:52,07:45:52,134,27,,,,10524.11,0
3137020,07:46:56,07:46:56,135,28,,,,10752.46,0
3137020,07:47:45,07:47:45,136,29,,,,10942.36,0
3137020,07:48:58,07:48:58,137,30,,,,11188.02,0
3137020,07:50:09,07:50:09,138,31,,,,11477.71,0
3137020,07:50:52,07:50:52,139,32,,,,11669.32,0
3137020,07:51:34,07:51:34,140,33,,,,11814.3,0
3137020,07:52:45,07:52:45,141,34,,,,12086.8,0
3137020,07:54:20,07:54:20,142,35,,,,12451.58,0
3137020,07:55:00,07:55:00,10306,36,,1,,12633.24,
3137030,07:24:00,07:24:00,6036,1,,,1,0,
3137030,07:24:28,07:24:28,6037,2,,,,240.79,0
3137030,07:25:25,07:25:25,6038,3,,,,767.17,0
3137030,07:26:05,07:26:05,6039,4,,,,1075.45,0
3137030,07:26:32,07:26:32,6040,5,,,,1317.06,0
3137030,07:27:12,07:27:12,6041,6,,,,1733.71,0
3137030,07:27:41,07:27:41,3276,7,,,,1946.38,0
3137030,07:28:23,07:28:23,3277,8,,,,2374.32,0
3137030,07:30:07,07:30:07,8537,9,,,,3352,0
3137030,07:30:51,07:30:51,3557,10,,,,3708.81,0
3137030,07:33:03,07:33:03,8223,11,,,,4092.94,0
3137030,07:33:52,07:33:52,3559,12,,,,4509.27,0
3137030,07:34:16,07:34:16,3560,13,,,,4747.35,0
3137030,07:35:15,07:35:15,3561,14,,,,5074.88,0
3137030,07:35:55,07:35:55,3562,15,,,,5364.2,0
3137030,07:36:10,07:36:10,3563,16,,,,5445.65,0
3137030,07:36:38,07:36:38,3564,17,,,,5674.13,0
3137030,07:37:29,07:37:29,3565,18,,,,6111.1,0
3137030,07:38:00,07:38:00,3566,19,,,,6409.82,
3137030,07:38:29,07:38:29,3567,20,,,,6733.06,0
3137030,07:38:53,07:38:53,3568,21,,,,6976.74,0
3137030,07:39:45,07:39:45,3569,22,,,,7355.12,0
3137030,07:40:37,07:40:37,3570,23,,,,7839.5,0
3137030,07:43:26,07:43:26,3548,24,,,,9365.57,0
3137030,07:44:07,07:44:07,3550,25,,,,9796.11,0
3137030,07:45:00,07:45:00,133,26,,,,10283.38,
3137030,07:45:52,07:45:52,134,27,,,,10524.11,0
3137030,07:46:56,07:46:56,135,28,,,,10752.46,0
3137030,07:47:45,07:47:45,136,29,,,,10942.36,0
3137030,07:48:58,07:48:58,137,30,,,,11188.02,0
3137030,07:50:09,07:50:09,138,31,,,,11477.71,0
3137030,07:50:52,07:50:52,139,32,,,,11669.32,0
3137030,07:51:34,07:51:34,140,33,,,,11814.3,0
3137030,07:52:45,07:52:45,141,34,,,,12086.8,0
3137030,07:54:20,07:54:20,142,35,,,,12451.58,0
3137030,07:55:00,07:55:00,10306,36,,1,,12633.24,
3137040,07:24:00,07:24:00,6036,1,,,1,0,
3137040,07:24:28,07:24:28,6037,2,,,,240.79,0
3137040,07:25:25,07:25:25,6038,3,,,,767.17,0
3137040,07:26:05,07:26:05,6039,4,,,,1075.45,0
3137040,07:26:32,07:26:32,6040,5,,,,1317.06,0
3137040,07:27:12,07:27:12,6041,6,,,,1733.71,0
3137040,07:27:41,07:27:41,3276,7,,,,1946.38,0
3137040,07:28:23,07:28:23,3277,8,,,,2374.32,0
3137040,07:30:07,07:30:07,8537,9,,,,3352,0
3137040,07:30:51,07:30:51,3557,10,,,,3708.81,0
3137040,07:33:03,07:33:03,8223,11,,,,4092.94,0
3137040,07:33:52,07:33:52,3559,12,,,,4509.27,0
3137040,07:34:16,07:34:16,3560,13,,,,4747.35,0
3137040,07:35:15,07:35:15,3561,14,,,,5074.88,0
3137040,07:35:55,07:35:55,3562,15,,,,5364.2,0
3137040,07:36:10,07:36:10,3563,16,,,,5445.65,0
3137040,07:36:38,07:36:38,3564,17,,,,5674.13,0
3137040,07:37:29,07:37:29,3565,18,,,,6111.1,0
3137040,07:38:00,07:38:00,3566,19,,,,6409.82,
3137040,07:38:29,07:38:29,3567,20,,,,6733.06,0
3137040,07:38:53,07:38:53,3568,21,,,,6976.74,0
3137040,07:39:45,07:39:45,3569,22,,,,7355.12,0
3137040,07:40:37,07:40:37,3570,23,,,,7839.5,0
3137040,07:43:26,07:43:26,3548,24,,,,9365.57,0
3137040,07:44:07,07:44:07,3550,25,,,,9796.11,0
3137040,07:45:00,07:45:00,133,26,,,,10283.38,
3137040,07:45:52,07:45:52,134,27,,,,10524.11,0
3137040,07:46:56,07:46:56,135,28,,,,10752.46,0
3137040,07:47:45,07:47:45,136,29,,,,10942.36,0
3137040,07:48:58,07:48:58,137,30,,,,11188.02,0
3137040,07:50:09,07:50:09,138,31,,,,11477.71,0
3137040,07:50:52,07:50:52,139,32,,,,11669.32,0
3137040,07:51:34,07:51:34,140,33,,,,11814.3,0
3137040,07:52:45,07:52:45,141,34,,,,12086.8,0
3137040,07:54:20,07:54:20,142,35,,,,12451.58,0
3137040,07:55:00,07:55:00,10306,36,,1,,12633.24,
3137050,07:24:00,07:24:00,6036,1,,,1,0,
3137050,07:24:28,07:24:28,6037,2,,,,240.79,0
3137050,07:25:25,07:25:25,6038,3,,,,767.17,0
3137050,07:26:05,07:26:05,6039,4,,,,1075.45,0
3137050,07:26:32,07:26:32,6040,5,,,,1317.06,0
3137050,07:27:12,07:27:12,6041,6,,,,1733.71,0
3137050,07:27:41,07:27:41,3276,7,,,,1946.38,0
3137050,07:28:23,07:28:23,3277,8,,,,2374.32,0
3137050,07:30:07,07:30:07,8537,9,,,,3352,0
3137050,07:30:51,07:30:51,3557,10,,,,3708.81,0
3137050,07:33:03,07:33:03,8223,11,,,,4092.94,0
3137050,07:33:52,07:33:52,3559,12,,,,4509.27,0
3137050,07:34:16,07:34:16,3560,13,,,,4747.35,0
3137050,07:35:15,07:35:15,3561,14,,,,5074.88,0
3137050,07:35:55,07:35:55,3562,15,,,,5364.2,0
3137050,07:36:10,07:36:10,3563,16,,,,5445.65,0
3137050,07:36:38,07:36:38,3564,17,,,,5674.13,0
3137050,07:37:29,07:37:29,3565,18,,,,6111.1,0
3137050,07:38:00,07:38:00,3566,19,,,,6409.82,
3137050,07:38:29,07:38:29,3567,20,,,,6733.06,0
3137050,07:38:53,07:38:53,3568,21,,,,6976.74,0
3137050,07:39:45,07:39:45,3569,22,,,,7355.12,0
3137050,07:40:37,07:40:37,3570,23,,,,7839.5,0
3137050,07:43:26,07:43:26,3548,24,,,,9365.57,0
3137050,07:44:07,07:44:07,3550,25,,,,9796.11,0
3137050,07:45:00,07:45:00,133,26,,,,10283.38,
3137050,07:45:52,07:45:52,134,27,,,,10524.11,0
3137050,07:46:56,07:46:56,135,28,,,,10752.46,0
3137050,07:47:45,07:47:45,136,29,,,,10942.36,0
3137050,07:48:58,07:48:58,137,30,,,,11188.02,0
3137050,07:50:09,07:50:09,138,31,,,,11477.71,0
3137050,07:50:52,07:50:52,139,32,,,,11669.32,0
3137050,07:51:34,07:51:34,140,33,,,,11814.3,0
3137050,07:52:45,07:52:45,141,34,,,,12086.8,0
3137050,07:54:20,07:54:20,142,35,,,,12451.58,0
3137050,07:55:00,07:55:00,10306,36,,1,,12633.24,
3137060,07:24:00,07:24:00,6036,1,,,1,0,
3137060,07:24:28,07:24:28,6037,2,,,,240.79,0
3137060,07:25:25,07:25:25,6038,3,,,,767.17,0
3137060,07:26:05,07:26:05,6039,4,,,,1075.45,0
3137060,07:26:32,07:26:32,6040,5,,,,1317.06,0
3137060,07:27:12,07:27:12,6041,6,,,,1733.71,0
3137060,07:27:41,07:27:41,3276,7,,,,1946.38,0
3137060,07:28:23,07:28:23,3277,8,,,,2374.32,0
3137060,07:30:07,07:30:07,8537,9,,,,3352,0
3137060,07:30:51,07:30:51,3557,10,,,,3708.81,0
3137060,07:33:03,07:33:03,8223,11,,,,4092.94,0
3137060,07:33:52,07:33:52,3559,12,,,,4509.27,0
3137060,07:34:16,07:34:16,3560,13,,,,4747.35,0
3137060,07:35:15,07:35:15,3561,14,,,,5074.88,0
3137060,07:35:55,07:35:55,3562,15,,,,5364.2,0
3137060,07:36:10,07:36:10,3563,16,,,,5445.65,0
3137060,07:36:38,07:36:38,3564,17,,,,5674.13,0
3137060,07:37:29,07:37:29,3565,18,,,,6111.1,0
3137060,07:38:00,07:38:00,3566,19,,,,6409.82,
3137060,07:38:29,07:38:29,3567,20,,,,6733.06,0
3137060,07:38:53,07:38:53,3568,21,,,,6976.74,0
3137060,07:39:45,07:39:45,3569,22,,,,7355.12,0
3137060,07:40:37,07:40:37,3570,23,,,,7839.5,0
3137060,07:43:26,07:43:26,3548,24,,,,9365.57,0
3137060,07:44:07,07:44:07,3550,25,,,,9796.11,0
3137060,07:45:00,07:45:00,133,26,,,,10283.38,
3137060,07:45:52,07:45:52,134,27,,,,10524.11,0
3137060,07:46:56,07:46:56,135,28,,,,10752.46,0
3137060,07:47:45,07:47:45,136,29,,,,10942.36,0
3137060,07:48:58,07:48:58,137,30,,,,11188.02,0
3137060,07:50:09,07:50:09,138,31,,,,11477.71,0
3137060,07:50:52,07:50:52,139,32,,,,11669.32,0
3137060,07:51:34,07:51:34,140,33,,,,11814.3,0
3137060,07:52:45,07:52:45,141,34,,,,12086.8,0
3137060,07:54:20,07:54:20,142,35,,,,12451.58,0
3137060,07:55:00,07:55:00,10306,36,,1,,12633.24,
3137080,07:24:00,07:24:00,6036,1,,,1,0,
3137080,07:24:28,07:24:28,6037,2,,,,240.79,0
3137080,07:25:25,07:25:25,6038,3,,,,767.17,0
3137080,07:26:05,07:26:05,6039,4,,,,1075.45,0
3137080,07:26:32,07:26:32,6040,5,,,,1317.06,0
3137080,07:27:12,07:27:12,6041,6,,,,1733.71,0
3137080,07:27:41,07:27:41,3276,7,,,,1946.38,0
3137080,07:28:23,07:28:23,3277,8,,,,2374.32,0
3137080,07:30:07,07:30:07,8537,9,,,,3352,0
3137080,07:30:51,07:30:51,3557,10,,,,3708.81,0
3137080,07:33:03,07:33:03,8223,11,,,,4092.94,0
3137080,07:33:52,07:33:52,3559,12,,,,4509.27,0
3137080,07:34:16,07:34:16,3560,13,,,,4747.35,0
3137080,07:35:15,07:35:15,3561,14,,,,5074.88,0
3137080,07:35:55,07:35:55,3562,15,,,,5364.2,0
3137080,07:36:10,07:36:10,3563,16,,,,5445.65,0
3137080,07:36:38,07:36:38,3564,17,,,,5674.13,0
3137080,07:37:29,07:37:29,3565,18,,,,6111.1,0
3137080,07:38:00,07:38:00,3566,19,,,,6409.82,
3137080,07:38:29,07:38:29,3567,20,,,,6733.06,0
3137080,07:38:53,07:38:53,3568,21,,,,6976.74,0
3137080,07:39:45,07:39:45,3569,22,,,,7355.12,0
3137080,07:40:37,07:40:37,3570,23,,,,7839.5,0
3137080,07:43:26,07:43:26,3548,24,,,,9365.57,0
3137080,07:44:07,07:44:07,3550,25,,,,9796.11,0
3137080,07:45:00,07:45:00,133,26,,,,10283.38,
3137080,07:45:52,07:45:52,134,27,,,,10524.11,0
3137080,07:46:56,07:46:56,135,28,,,,10752.46,0
3137080,07:47:45,07:47:45,136,29,,,,10942.36,0
3137080,07:48:58,07:48:58,137,30,,,,11188.02,0
3137080,07:50:09,07:50:09,138,31,,,,11477.71,0
3137080,07:50:52,07:50:52,139,32,,,,11669.32,0
3137080,07:51:34,07:51:34,140,33,,,,11814.3,0
3137080,07:52:45,07:52:45,141,34,,,,12086.8,0
3137080,07:54:20,07:54:20,142,35,,,,12451.58,0
3137080,07:55:00,07:55:00,10306,36,,1,,12633.24,
7328020,07:23:00,07:23:00,6036,1,,,1,0,
7328020,07:23:28,07:23:28,6037,2,,,,240.79,0
7328020,07:24:25,07:24:25,6038,3,,,,767.17,0
7328020,07:25:05,07:25:05,6039,4,,,,1075.45,0
7328020,07:25:32,07:25:32,6040,5,,,,1317.06,0
7328020,07:26:12,07:26:12,6041,6,,,,1733.71,0
7328020,07:26:41,07:26:41,3276,7,,,,1946.38,0
7328020,07:27:23,07:27:23,3277,8,,,,2374.32,0
7328020,07:29:07,07:29:07,8537,9,,,,3352,0
7328020,07:29:51,07:29:51,3557,10,,,,3708.81,0
7328020,07:32:03,07:32:03,8223,11,,,,4092.94,0
7328020,07:32:52,07:32:52,3559,12,,,,4509.27,0
7328020,07:33:16,07:33:16,3560,13,,,,4747.35,0
7328020,07:34:15,07:34:15,3561,14,,,,5074.88,0
7328020,07:34:55,07:34:55,3562,15,,,,5364.2,0
7328020,07:35:10,07:35:10,3563,16,,,,5445.65,0
7328020,07:35:38,07:35:38,3564,17,,,,5674.13,0
7328020,07:36:29,07:36:29,3565,18,,,,6111.1,0
7328020,07:37:00,07:37:00,3566,19,,,,6409.82,
7328020,07:37:29,07:37:29,3567,20,,,,6733.06,0
7328020,07:37:53,07:37:53,3568,21,,,,6976.74,0
7328020,07:38:45,07:38:45,3569,22,,,,7355.12,0
7328020,07:39:37,07:39:37,3570,23,,,,7839.5,0
7328020,07:42:26,07:42:26,3548,24,,,,9365.57,0
7328020,07:43:07,07:43:07,3550,25,,,,9796.11,0
7328020,07:44:00,07:44:00,133,26,,,,10283.38,
7328020,07:44:52,07:44:52,134,27,,,,10524.11,0
7328020,07:45:56,07:45:56,135,28,,,,10752.46,0
7328020,07:46:45,07:46:45,136,29,,,,10942.36,0
7328020,07:47:58,07:47:58,137,30,,,,11188.02,0
7328020,07:49:09,07:49:09,138,31,,,,11477.71,0
7328020,07:49:52,07:49:52,139,32,,,,11669.32,0
7328020,07:50:34,07:50:34,140,33,,,,11814.3,0
7328020,07:51:45,07:51:45,141,34,,,,12086.8,0
7328020,07:53:20,07:53:20,142,35,,,,12451.58,0
7328020,07:54:00,07:54:00,10306,36,,1,,12633.24,
7328030,07:23:00,07:23:00,6036,1,,,1,0,
7328030,07:23:28,07:23:28,6037,2,,,,240.79,0
7328030,07:24:25,07:24:25,6038,3,,,,767.17,0
7328030,07:25:05,07:25:05,6039,4,,,,1075.45,0
7328030,07:25:32,07:25:32,6040,5,,,,1317.06,0
7328030,07:26:12,07:26:12,6041,6,,,,1733.71,0
7328030,07:26:41,07:26:41,3276,7,,,,1946.38,0
7328030,07:27:23,07:27:23,3277,8,,,,2374.32,0
7328030,07:29:07,07:29:07,8537,9,,,,3352,0
7328030,07:29:51,07:29:51,3557,10,,,,3708.81,0
7328030,07:32:03,07:32:03,8223,11,,,,4092.94,0
7328030,07:32:52,07:32:52,3559,12,,,,4509.27,0
7328030,07:33:16,07:33:16,3560,13,,,,4747.35,0
7328030,07:34:15,07:34:15,3561,14,,,,5074.88,0
7328030,07:34:55,07:34:55,3562,15,,,,5364.2,0
7328030,07:35:10,07:35:10,3563,16,,,,5445.65,0
7328030,07:35:38,07:35:38,3564,17,,,,5674.13,0
7328030,07:36:29,07:36:29,3565,18,,,,6111.1,0
7328030,07:37:00,07:37:00,3566,19,,,,6409.82,
7328030,07:37:29,07:37:29,3567,20,,,,6733.06,0
7328030,07:37:53,07:37:53,3568,21,,,,6976.74,0
7328030,07:38:45,07:38:45,3569,22,,,,7355.12,0
7328030,07:39:37,07:39:37,3570,23,,,,7839.5,0
7328030,07:42:26,07:42:26,3548,24,,,,9365.57,0
7328030,07:43:07,07:43:07,3550,25,,,,9796.11,0
7328030,07:44:00,07:44:00,133,26,,,,10283.38,
7328030,07:44:52,07:44:52,134,27,,,,10524.11,0
7328030,07:45:56,07:45:56,135,28,,,,10752.46,0
7328030,07:46:45,07:46:45,136,29,,,,10942.36,0
7328030,07:47:58,07:47:58,137,30,,,,11188.02,0
7328030,07:49:09,07:49:09,138,31,,,,11477.71,0
7328030,07:49:52,07:49:52,139,32,,,,11669.32,0
7328030,07:50:34,07:50:34,140,33,,,,11814.3,0
7328030,07:51:45,07:51:45,141,34,,,,12086.8,0
7328030,07:53:20,07:53:20,142,35,,,,12451.58,0
7328030,07:54:00,07:54:00,10306,36,,1,,12633.24,
7328040,07:23:00,07:23:00,6036,1,,,1,0,
7328040,07:23:28,07:23:28,6037,2,,,,240.79,0
7328040,07:24:25,07:24:25,6038,3,,,,767.17,0
7328040,07:25:05,07:25:05,6039,4,,,,1075.45,0
7328040,07:25:32,07:25:32,6040,5,,,,1317.06,0
7328040,07:26:12,07:26:12,6041,6,,,,1733.71,0
7328040,07:26:41,07:26:41,3276,7,,,,1946.38,0
7328040,07:27:23,07:27:23,3277,8,,,,2374.32,0
7328040,07:29:07,07:29:07,8537,9,,,,3352,0
7328040,07:29:51,07:29:51,3557,10,,,,3708.81,0
7328040,07:32:03,07:32:03,8223,11,,,,4092.94,0
7328040,07:32:52,07:32:52,3559,12,,,,4509.27,0
7328040,07:33:16,07:33:16,3560,13,,,,4747.35,0
7328040,07:34:15,07:34:15,3561,14,,,,5074.88,0
7328040,07:34:55,07:34:55,3562,15,,,,5364.2,0
7328040,07:35:10,07:35:10,3563,16,,,,5445.65,0
7328040,07:35:38,07:35:38,3564,17,,,,5674.13,0
7328040,07:36:29,07:36:29,3565,18,,,,6111.1,0
7328040,07:37:00,07:37:00,3566,19,,,,6409.82,
7328040,07:37:29,07:37:29,3567,20,,,,6733.06,0
7328040,07:37:53,07:37:53,3568,21,,,,6976.74,0
7328040,07:38:45,07:38:45,3569,22,,,,7355.12,0
7328040,07:39:37,07:39:37,3570,23,,,,7839.5,0
7328040,07:42:26,07:42:26,3548,24,,,,9365.57,0
7328040,07:43:07,07:43:07,3550,25,,,,9796.11,0
7328040,07:44:00,07:44:00,133,26,,,,10283.38,
7328040,07:44:52,07:44:52,134,27,,,,10524.11,0
7328040,07:45:56,07:45:56,135,28,,,,10752.46,0
7328040,07:46:45,07:46:45,136,29,,,,10942.36,0
7328040,07:47:58,07:47:58,137,30,,,,11188.02,0
7328040,07:49:09,07:49:09,138,31,,,,11477.71,0
7328040,07:49:52,07:49:52,139,32,,,,11669.32,0
7328040,07:50:34,07:50:34,140,33,,,,11814.3,0
7328040,07:51:45,07:51:45,141,34,,,,12086.8,0
7328040,07:53:20,07:53:20,142,35,,,,12451.58,0
7328040,07:54:00,07:54:00,10306,36,,1,,12633.24,
7328050,07:23:00,07:23:00,6036,1,,,1,0,
7328050,07:23:28,07:23:28,6037,2,,,,240.79,0
7328050,07:24:25,07:24:25,6038,3,,,,767.17,0
7328050,07:25:05,07:25:05,6039,4,,,,1075.45,0
7328050,07:25:32,07:25:32,6040,5,,,,1317.06,0
7328050,07:26:12,07:26:12,6041,6,,,,1733.71,0
7328050,07:26:41,07:26:41,3276,7,,,,1946.38,0
7328050,07:27:23,07:27:23,3277,8,,,,2374.32,0
7328050,07:29:07,07:29:07,8537,9,,,,3352,0
7328050,07:29:51,07:29:51,3557,10,,,,3708.81,0
7328050,07:32:03,07:32:03,8223,11,,,,4092.94,0
7328050,07:32:52,07:32:52,3559,12,,,,4509.27,0
7328050,07:33:16,07:33:16,3560,13,,,,4747.35,0
7328050,07:34:15,07:34:15,3561,14,,,,5074.88,0
7328050,07:34:55,07:34:55,3562,15,,,,5364.2,0
7328050,07:35:10,07:35:10,3563,16,,,,5445.65,0
7328050,07:35:38,07:35:38,3564,17,,,,5674.13,0
7328050,07:36:29,07:36:29,3565,18,,,,6111.1,0
7328050,07:37:00,07:37:00,3566,19,,,,6409.82,
7328050,07:37:29,07:37:29,3567,20,,,,6733.06,0
7328050,07:37:53,07:37:53,3568,21,,,,6976.74,0
7328050,07:38:45,07:38:45,3569,22,,,,7355.12,0
7328050,07:39:37,07:39:37,3570,23,,,,7839.5,0
7328050,07:42:26,07:42:26,3548,24,,,,9365.57,0
7328050,07:43:07,07:43:07,3550,25,,,,9796.11,0
7328050,07:44:00,07:44:00,133,26,,,,10283.38,
7328050,07:44:52,07:44:52,134,27,,,,10524.11,0
7328050,07:45:56,07:45:56,135,28,,,,10752.46,0
7328050,07:46:45,07:46:45,136,29,,,,10942.36,0
7328050,07:47:58,07:47:58,137,30,,,,11188.02,0
7328050,07:49:09,07:49:09,138,31,,,,11477.71,0
7328050,07:49:52,07:49:52,139,32,,,,11669.32,0
7328050,07:50:34,07:50:34,140,33,,,,11814.3,0
7328050,07:51:45,07:51:45,141,34,,,,12086.8,0
7328050,07:53:20,07:53:20,142,35,,,,12451.58,0
7328050,07:54:00,07:54:00,10306,36,,1,,12633.24,
7328060,07:23:00,07:23:00,6036,1,,,1,0,
7328060,07:23:28,07:23:28,6037,2,,,,240.79,0
7328060,07:24:25,07:24:25,6038,3,,,,767.17,0
7328060,07:25:05,07:25:05,6039,4,,,,1075.45,0
7328060,07:25:32,07:25:32,6040,5,,,,1317.06,0
7328060,07:26:12,07:26:12,6041,6,,,,1733.71,0
7328060,07:26:41,07:26:41,3276,7,,,,1946.38,0
7328060,07:27:23,07:27:23,3277,8,,,,2374.32,0
7328060,07:29:07,07:29:07,8537,9,,,,3352,0
7328060,07:29:51,07:29:51,3557,10,,,,3708.81,0
7328060,07:32:03,07:32:03,8223,11,,,,4092.94,0
7328060,07:32:52,07:32:52,3559,12,,,,4509.27,0
7328060,07:33:16,07:33:16,3560,13,,,,4747.35,0
7328060,07:34:15,07:34:15,3561,14,,,,5074.88,0
7328060,07:34:55,07:34:55,3562,15,,,,5364.2,0
7328060,07:35:10,07:35:10,3563,16,,,,5445.65,0
7328060,07:35:38,07:35:38,3564,17,,,,5674.13,0
7328060,07:36:29,07:36:29,3565,18,,,,6111.1,0
7328060,07:37:00,07:37:00,3566,19,,,,6409.82,
7328060,07:37:29,07:37:29,3567,20,,,,6733.06,0
7328060,07:37:53,07:37:53,3568,21,,,,6976.74,0
7328060,07:38:45,07:38:45,3569,22,,,,7355.12,0
7328060,07:39:37,07:39:37,3570,23,,,,7839.5,0
7328060,07:42:26,07:42:26,3548,24,,,,9365.57,0
7328060,07:43:07,07:43:07,3550,25,,,,9796.11,0
7328060,07:44:00,07:44:00,133,26,,,,10283.38,
7328060,07:44:52,07:44:52,134,27,,,,10524.11,0
7328060,07:45:56,07:45:56,135,28,,,,10752.46,0
7328060,07:46:45,07:46:45,136,29,,,,10942.36,0
7328060,07:47:58,07:47:58,137,30,,,,11188.02,0
7328060,07:49:09,07:49:09,138,31,,,,11477.71,0
7328060,07:49:52,07:49:52,139,32,,,,11669.32,0
7328060,07:50:34,07:50:34,140,33,,,,11814.3,0
7328060,07:51:45,07:51:45,141,34,,,,12086.8,0
7328060,07:53:20,07:53:20,142,35,,,,12451.58,0
7328060,07:54:00,07:54:00,10306,36,,1,,12633.24,
7328080,07:23:00,07:23:00,6036,1,,,1,0,
7328080,07:23:28,07:23:28,6037,2,,,,240.79,0
7328080,07:24:25,07:24:25,6038,3,,,,767.17,0
7328080,07:25:05,07:25:05,6039,4,,,,1075.45,0
7328080,07:25:32,07:25:32,6040,5,,,,1317.06,0
7328080,07:26:12,07:26:12,6041,6,,,,1733.71,0
7328080,07:26:41,07:26:41,3276,7,,,,1946.38,0
7328080,07:27:23,07:27:23,3277,8,,,,2374.32,0
7328080,07:29:07,07:29:07,8537,9,,,,3352,0
7328080,07:29:51,07:29:51,3557,10,,,,3708.81,0
7328080,07:32:03,07:32:03,8223,11,,,,4092.94,0
7328080,07:32:52,07:32:52,3559,12,,,,4509.27,0
7328080,07:33:16,07:33:16,3560,13,,,,4747.35,0
7328080,07:34:15,07:34:15,3561,14,,,,5074.88,0
7328080,07:34:55,07:34:55,3562,15,,,,5364.2,0
7328080,07:35:10,07:35:10,3563,16,,,,5445.65,0
7328080,07:35:38,07:35:38,3564,17,,,,5674.13,0
7328080,07:36:29,07:36:29,3565,18,,,,6111.1,0
7328080,07:37:00,07:37:00,3566,19,,,,6409.82,
7328080,07:37:29,07:37:29,3567,20,,,,6733.06,0
7328080,07:37:53,07:37:53,3568,21,,,,6976.74,0
7328080,07:38:45,07:38:45,3569,22,,,,7355.12,0
7328080,07:39:37,07:39:37,3570,23,,,,7839.5,0
7328080,07:42:26,07:42:26,3548,24,,,,9365.57,0
7328080,07:43:07,07:43:07,3550,25,,,,9796.11,0
7328080,07:44:00,07:44:00,133,26,,,,10283.38,
7328080,07:44:52,07:44:52,134,27,,,,10524.11,0
7328080,07:45:56,07:45:56,135,28,,,,10752.46,0
7328080,07:46:45,07:46:45,136,29,,,,10942.36,0
7328080,07:47:58,07:47:58,137,30,,,,11188.02,0
7328080,07:49:09,07:49:09,138,31,,,,11477.71,0
7328080,07:49:52,07:49:52,139,32,,,,11669.32,0
7328080,07:50:34,07:50:34,140,33,,,,11814.3,0
7328080,07:51:45,07:51:45,141,34,,,,12086.8,0
7328080,07:53:20,07:53:20,142,35,,,,12451.58,0
7328080,07:54:00,07:54:00,10306,36,,1,,12633.24,
8318020,07:10:00,07:10:00,6036,1,,,1,0,
8318020,07:10:31,07:10:31,6037,2,,,,240.79,0
8318020,07:11:36,07:11:36,6038,3,,,,767.17,0
8318020,07:12:22,07:12:22,6039,4,,,,1075.45,0
8318020,07:12:52,07:12:52,6040,5,,,,1317.06,0
8318020,07:13:38,07:13:38,6041,6,,,,1733.71,0
8318020,07:14:13,07:14:13,10567,7,,,,1990.38,0
8318020,07:15:33,07:15:33,9761,8,,,,2524.45,0
8318020,07:16:24,07:16:24,9759,9,,,,2892.15,0
8318020,07:16:49,07:16:49,10364,10,,,,3095.43,0
8318020,07:17:40,07:17:40,10566,11,,,,3542.52,0
8318020,07:18:42,07:18:42,10560,12,,,,4106.59,0
8318020,07:19:22,07:19:22,10347,13,,,,4457.08,0
8318020,07:20:00,07:20:00,10345,14,,,,4745.65,
8318020,07:20:45,07:20:45,10562,15,,,,5322.98,0
8318020,07:21:59,07:21:59,8537,16,,,,6268.46,0
8318020,07:22:32,07:22:32,3557,17,,,,6625.27,0
8318020,07:24:11,07:24:11,8223,18,,,,7009.4,0
8318020,07:24:48,07:24:48,3559,19,,,,7425.73,0
8318020,07:25:06,07:25:06,3560,20,,,,7663.81,0
8318020,07:25:50,07:25:50,3561,21,,,,7991.34,0
8318020,07:26:20,07:26:20,3562,22,,,,8280.66,0
8318020,07:26:31,07:26:31,3563,23,,,,8362.11,0
8318020,07:26:52,07:26:52,3564,24,,,,8590.59,0
8318020,07:27:30,07:27:30,3565,25,,,,9027.56,0
8318020,07:28:00,07:28:00,3566,26,,,,9327.14,
8318020,07:28:45,07:28:45,3567,27,,,,9644.56,0
8318020,07:29:13,07:29:13,3568,28,,,,9887.66,0
8318020,07:30:06,07:30:06,3569,29,,,,10282.71,0
8318020,07:30:53,07:30:53,3570,30,,,,10770.69,0
8318020,07:33:30,07:33:30,3548,31,,,,12296.76,0
8318020,07:34:09,07:34:09,3550,32,,,,12727.3,0
8318020,07:35:00,07:35:00,133,33,,,,13214.6,
8318020,07:35:51,07:35:51,134,34,,,,13455.33,0
8318020,07:36:55,07:36:55,135,35,,,,13683.68,0
8318020,07:37:43,07:37:43,136,36,,,,13873.58,0
8318020,07:38:56,07:38:56,137,37,,,,14119.24,0
8318020,07:40:06,07:40:06,138,38,,,,14408.93,0
8318020,07:40:48,07:40:48,139,39,,,,14600.54,0
8318020,07:41:30,07:41:30,140,40,,,,14745.52,0
8318020,07:42:40,07:42:40,141,41,,,,15018.02,0
8318020,07:44:14,07:44:14,142,42,,,,15382.8,0
8318020,07:45:00,07:45:00,10306,43,,1,,15577.89,
8318030,07:10:00,07:10:00,6036,1,,,1,0,
8318030,07:10:31,07:10:31,6037,2,,,,240.79,0
8318030,07:11:36,07:11:36,6038,3,,,,767.17,0
8318030,07:12:22,07:12:22,6039,4,,,,1075.45,0
8318030,07:12:52,07:12:52,6040,5,,,,1317.06,0
8318030,07:13:38,07:13:38,6041,6,,,,1733.71,0
8318030,07:14:13,07:14:13,10567,7,,,,1990.38,0
8318030,07:15:33,07:15:33,9761,8,,,,2524.45,0
8318030,07:16:24,07:16:24,9759,9,,,,2892.15,0
8318030,07:16:49,07:16:49,10364,10,,,,3095.43,0
8318030,07:17:40,07:17:40,10566,11,,,,3542.52,0
8318030,07:18:42,07:18:42,10560,12,,,,4106.59,0
8318030,07:19:22,07:19:22,10347,13,,,,4457.08,0
8318030,07:20:00,07:20:00,10345,14,,,,4745.65,
8318030,07:20:45,07:20:45,10562,15,,,,5322.98,0
8318030,07:21:59,07:21:59,8537,16,,,,6268.46,0
8318030,07:22:32,07:22:32,3557,17,,,,6625.27,0
8318030,07:24:11,07:24:11,8223,18,,,,7009.4,0
8318030,07:24:48,07:24:48,3559,19,,,,7425.73,0
8318030,07:25:06,07:25:06,3560,20,,,,7663.81,0
8318030,07:25:50,07:25:50,3561,21,,,,7991.34,0
8318030,07:26:20,07:26:20,3562,22,,,,8280.66,0
8318030,07:26:31,07:26:31,3563,23,,,,8362.11,0
8318030,07:26:52,07:26:52,3564,24,,,,8590.59,0
8318030,07:27:30,07:27:30,3565,25,,,,9027.56,0
8318030,07:28:00,07:28:00,3566,26,,,,9327.14,
8318030,07:28:45,07:28:45,3567,27,,,,9644.56,0
8318030,07:29:13,07:29:13,3568,28,,,,9887.66,0
8318030,07:30:06,07:30:06,3569,29,,,,10282.71,0
8318030,07:30:53,07:30:53,3570,30,,,,10770.69,0
8318030,07:33:30,07:33:30,3548,31,,,,12296.76,0
8318030,07:34:09,07:34:09,3550,32,,,,12727.3,0
8318030,07:35:00,07:35:00,133,33,,,,13214.6,
8318030,07:35:51,07:35:51,134,34,,,,13455.33,0
8318030,07:36:55,07:36:55,135,35,,,,13683.68,0
8318030,07:37:43,07:37:43,136,36,,,,13873.58,0
8318030,07:38:56,07:38:56,137,37,,,,14119.24,0
8318030,07:40:06,07:40:06,138,38,,,,14408.93,0
8318030,07:40:48,07:40:48,139,39,,,,14600.54,0
8318030,07:41:30,07:41:30,140,40,,,,14745.52,0
8318030,07:42:40,07:42:40,141,41,,,,15018.02,0
8318030,07:44:14,07:44:14,142,42,,,,15382.8,0
8318030,07:45:00,07:45:00,10306,43,,1,,15577.89,
8318040,07:10:00,07:10:00,6036,1,,,1,0,
8318040,07:10:31,07:10:31,6037,2,,,,240.79,0
8318040,07:11:36,07:11:36,6038,3,,,,767.17,0
8318040,07:12:22,07:12:22,6039,4,,,,1075.45,0
8318040,07:12:52,07:12:52,6040,5,,,,1317.06,0
8318040,07:13:38,07:13:38,6041,6,,,,1733.71,0
8318040,07:14:13,07:14:13,10567,7,,,,1990.38,0
8318040,07:15:33,07:15:33,9761,8,,,,2524.45,0
8318040,07:16:24,07:16:24,9759,9,,,,2892.15,0
8318040,07:16:49,07:16:49,10364,10,,,,3095.43,0
8318040,07:17:40,07:17:40,10566,11,,,,3542.52,0
8318040,07:18:42,07:18:42,10560,12,,,,4106.59,0
8318040,07:19:22,07:19:22,10347,13,,,,4457.08,0
8318040,07:20:00,07:20:00,10345,14,,,,4745.65,
8318040,07:20:45,07:20:45,10562,15,,,,5322.98,0
8318040,07:21:59,07:21:59,8537,16,,,,6268.46,0
8318040,07:22:32,07:22:32,3557,17,,,,6625.27,0
8318040,07:24:11,07:24:11,8223,18,,,,7009.4,0
8318040,07:24:48,07:24:48,3559,19,,,,7425.73,0
8318040,07:25:06,07:25:06,3560,20,,,,7663.81,0
8318040,07:25:50,07:25:50,3561,21,,,,7991.34,0
8318040,07:26:20,07:26:20,3562,22,,,,8280.66,0
8318040,07:26:31,07:26:31,3563,23,,,,8362.11,0
8318040,07:26:52,07:26:52,3564,24,,,,8590.59,0
8318040,07:27:30,07:27:30,3565,25,,,,9027.56,0
8318040,07:28:00,07:28:00,3566,26,,,,9327.14,
8318040,07:28:45,07:28:45,3567,27,,,,9644.56,0
8318040,07:29:13,07:29:13,3568,28,,,,9887.66,0
8318040,07:30:06,07:30:06,3569,29,,,,10282.71,0
8318040,07:30:53,07:30:53,3570,30,,,,10770.69,0
8318040,07:33:30,07:33:30,3548,31,,,,12296.76,0
8318040,07:34:09,07:34:09,3550,32,,,,12727.3,0
8318040,07:35:00,07:35:00,133,33,,,,13214.6,
8318040,07:35:51,07:35:51,134,34,,,,13455.33,0
8318040,07:36:55,07:36:55,135,35,,,,13683.68,0
8318040,07:37:43,07:37:43,136,36,,,,13873.58,0
8318040,07:38:56,07:38:56,137,37,,,,14119.24,0
8318040,07:40:06,07:40:06,138,38,,,,14408.93,0
8318040,07:40:48,07:40:48,139,39,,,,14600.54,0
8318040,07:41:30,07:41:30,140,40,,,,14745.52,0
8318040,07:42:40,07:42:40,141,41,,,,15018.02,0
8318040,07:44:14,07:44:14,142,42,,,,15382.8,0
8318040,07:45:00,07:45:00,10306,43,,1,,15577.89,
8318050,07:10:00,07:10:00,6036,1,,,1,0,
8318050,07:10:31,07:10:31,6037,2,,,,240.79,0
8318050,07:11:36,07:11:36,6038,3,,,,767.17,0
8318050,07:12:22,07:12:22,6039,4,,,,1075.45,0
8318050,07:12:52,07:12:52,6040,5,,,,1317.06,0
8318050,07:13:38,07:13:38,6041,6,,,,1733.71,0
8318050,07:14:13,07:14:13,10567,7,,,,1990.38,0
8318050,07:15:33,07:15:33,9761,8,,,,2524.45,0
8318050,07:16:24,07:16:24,9759,9,,,,2892.15,0
8318050,07:16:49,07:16:49,10364,10,,,,3095.43,0
8318050,07:17:40,07:17:40,10566,11,,,,3542.52,0
8318050,07:18:42,07:18:42,10560,12,,,,4106.59,0
8318050,07:19:22,07:19:22,10347,13,,,,4457.08,0
8318050,07:20:00,07:20:00,10345,14,,,,4745.65,
8318050,07:20:45,07:20:45,10562,15,,,,5322.98,0
8318050,07:21:59,07:21:59,8537,16,,,,6268.46,0
8318050,07:22:32,07:22:32,3557,17,,,,6625.27,0
8318050,07:24:11,07:24:11,8223,18,,,,7009.4,0
8318050,07:24:48,07:24:48,3559,19,,,,7425.73,0
8318050,07:25:06,07:25:06,3560,20,,,,7663.81,0
8318050,07:25:50,07:25:50,3561,21,,,,7991.34,0
8318050,07:26:20,07:26:20,3562,22,,,,8280.66,0
8318050,07:26:31,07:26:31,3563,23,,,,8362.11,0
8318050,07:26:52,07:26:52,3564,24,,,,8590.59,0
8318050,07:27:30,07:27:30,3565,25,,,,9027.56,0
8318050,07:28:00,07:28:00,3566,26,,,,9327.14,
8318050,07:28:45,07:28:45,3567,27,,,,9644.56,0
8318050,07:29:13,07:29:13,3568,28,,,,9887.66,0
8318050,07:30:06,07:30:06,3569,29,,,,10282.71,0
8318050,07:30:53,07:30:53,3570,30,,,,10770.69,0
8318050,07:33:30,07:33:30,3548,31,,,,12296.76,0
8318050,07:34:09,07:34:09,3550,32,,,,12727.3,0
8318050,07:35:00,07:35:00,133,33,,,,13214.6,
8318050,07:35:51,07:35:51,134,34,,,,13455.33,0
8318050,07:36:55,07:36:55,135,35,,,,13683.68,0
8318050,07:37:43,07:37:43,136,36,,,,13873.58,0
8318050,07:38:56,07:38:56,137,37,,,,14119.24,0
8318050,07:40:06,07:40:06,138,38,,,,14408.93,0
8318050,07:40:48,07:40:48,139,39,,,,14600.54,0
8318050,07:41:30,07:41:30,140,40,,,,14745.52,0
8318050,07:42:40,07:42:40,141,41,,,,15018.02,0
8318050,07:44:14,07:44:14,142,42,,,,15382.8,0
8318050,07:45:00,07:45:00,10306,43,,1,,15577.89,
8318060,07:10:00,07:10:00,6036,1,,,1,0,
8318060,07:10:31,07:10:31,6037,2,,,,240.79,0
8318060,07:11:36,07:11:36,6038,3,,,,767.17,0
8318060,07:12:22,07:12:22,6039,4,,,,1075.45,0
8318060,07:12:52,07:12:52,6040,5,,,,1317.06,0
8318060,07:13:38,07:13:38,6041,6,,,,1733.71,0
8318060,07:14:13,07:14:13,10567,7,,,,1990.38,0
8318060,07:15:33,07:15:33,9761,8,,,,2524.45,0
8318060,07:16:24,07:16:24,9759,9,,,,2892.15,0
8318060,07:16:49,07:16:49,10364,10,,,,3095.43,0
8318060,07:17:40,07:17:40,10566,11,,,,3542.52,0
8318060,07:18:42,07:18:42,10560,12,,,,4106.59,0
8318060,07:19:22,07:19:22,10347,13,,,,4457.08,0
8318060,07:20:00,07:20:00,10345,14,,,,4745.65,
8318060,07:20:45,07:20:45,10562,15,,,,5322.98,0
8318060,07:21:59,07:21:59,8537,16,,,,6268.46,0
8318060,07:22:32,07:22:32,3557,17,,,,6625.27,0
8318060,07:24:11,07:24:11,8223,18,,,,7009.4,0
8318060,07:24:48,07:24:48,3559,19,,,,7425.73,0
8318060,07:25:06,07:25:06,3560,20,,,,7663.81,0
8318060,07:25:50,07:25:50,3561,21,,,,7991.34,0
8318060,07:26:20,07:26:20,3562,22,,,,8280.66,0
8318060,07:26:31,07:26:31,3563,23,,,,8362.11,0
8318060,07:26:52,07:26:52,3564,24,,,,8590.59,0
8318060,07:27:30,07:27:30,3565,25,,,,9027.56,0
8318060,07:28:00,07:28:00,3566,26,,,,9327.14,
8318060,07:28:45,07:28:45,3567,27,,,,9644.56,0
8318060,07:29:13,07:29:13,3568,28,,,,9887.66,0
8318060,07:30:06,07:30:06,3569,29,,,,10282.71,0
8318060,07:30:53,07:30:53,3570,30,,,,10770.69,0
8318060,07:33:30,07:33:30,3548,31,,,,12296.76,0
8318060,07:34:09,07:34:09,3550,32,,,,12727.3,0
8318060,07:35:00,07:35:00,133,33,,,,13214.6,
8318060,07:35:51,07:35:51,134,34,,,,13455.33,0
8318060,07:36:55,07:36:55,135,35,,,,13683.68,0
8318060,07:37:43,07:37:43,136,36,,,,13873.58,0
8318060,07:38:56,07:38:56,137,37,,,,14119.24,0
8318060,07:40:06,07:40:06,138,38,,,,14408.93,0
8318060,07:40:48,07:40:48,139,39,,,,14600.54,0
8318060,07:41:30,07:41:30,140,40,,,,14745.52,0
8318060,07:42:40,07:42:40,141,41,,,,15018.02,0
8318060,07:44:14,07:44:14,142,42,,,,15382.8,0
8318060,07:45:00,07:45:00,10306,43,,1,,15577.89,
8318080,07:10:00,07:10:00,6036,1,,,1,0,
8318080,07:10:31,07:10:31,6037,2,,,,240.79,0
8318080,07:11:36,07:11:36,6038,3,,,,767.17,0
8318080,07:12:22,07:12:22,6039,4,,,,1075.45,0
8318080,07:12:52,07:12:52,6040,5,,,,1317.06,0
8318080,07:13:38,07:13:38,6041,6,,,,1733.71,0
8318080,07:14:13,07:14:13,10567,7,,,,1990.38,0
8318080,07:15:33,07:15:33,9761,8,,,,2524.45,0
8318080,07:16:24,07:16:24,9759,9,,,,2892.15,0
8318080,07:16:49,07:16:49,10364,10,,,,3095.43,0
8318080,07:17:40,07:17:40,10566,11,,,,3542.52,0
8318080,07:18:42,07:18:42,10560,12,,,,4106.59,0
8318080,07:19:22,07:19:22,10347,13,,,,4457.08,0
8318080,07:20:00,07:20:00,10345,14,,,,4745.65,
8318080,07:20:45,07:20:45,10562,15,,,,5322.98,0
8318080,07:21:59,07:21:59,8537,16,,,,6268.46,0
8318080,07:22:32,07:22:32,3557,17,,,,6625.27,0
8318080,07:24:11,07:24:11,8223,18,,,,7009.4,0
8318080,07:24:48,07:24:48,3559,19,,,,7425.73,0
8318080,07:25:06,07:25:06,3560,20,,,,7663.81,0
8318080,07:25:50,07:25:50,3561,21,,,,7991.34,0
8318080,07:26:20,07:26:20,3562,22,,,,8280.66,0
8318080,07:26:31,07:26:31,3563,23,,,,8362.11,0
8318080,07:26:52,07:26:52,3564,24,,,,8590.59,0
8318080,07:27:30,07:27:30,3565,25,,,,9027.56,0
8318080,07:28:00,07:28:00,3566,26,,,,9327.14,
8318080,07:28:45,07:28:45,3567,27,,,,9644.56,0
8318080,07:29:13,07:29:13,3568,28,,,,9887.66,0
8318080,07:30:06,07:30:06,3569,29,,,,10282.71,0
8318080,07:30:53,07:30:53,3570,30,,,,10770.69,0
8318080,07:33:30,07:33:30,3548,31,,,,12296.76,0
8318080,07:34:09,07:34:09,3550,32,,,,12727.3,0
8318080,07:35:00,07:35:00,133,33,,,,13214.6,
8318080,07:35:51,07:35:51,134,34,,,,13455.33,0
8318080,07:36:55,07:36:55,135,35,,,,13683.68,0
8318080,07:37:43,07:37:43,136,36,,,,13873.58,0
8318080,07:38:56,07:38:56,137,37,,,,14119.24,0
8318080,07:40:06,07:40:06,138,38,,,,14408.93,0
8318080,07:40:48,07:40:48,139,39,,,,14600.54,0
8318080,07:41:30,07:41:30,140,40,,,,14745.52,0
8318080,07:42:40,07:42:40,141,41,,,,15018.02,0
8318080,07:44:14,07:44:14,142,42,,,,15382.8,0
8318080,07:45:00,07:45:00,10306,43,,1,,15577.89,
10111020,14:37:00,14:37:00,10306,2,,,,44.98,
10111020,14:37:32,14:37:32,34,3,,,,350.7,0
10111020,14:38:05,14:38:05,35,4,,,,671.28,0
10111020,14:38:34,14:38:34,9636,5,,,,953.01,0
10111020,14:39:09,14:39:09,37,6,,,,1296.27,0
10111020,14:39:38,14:39:38,38,7,,,,1588.61,0
10111020,14:40:05,14:40:05,39,8,,,,1863.19,0
10111020,14:40:21,14:40:21,40,9,,,,2008.54,0
10111020,14:40:43,14:40:43,41,10,,,,2265.14,0
10111020,14:41:00,14:41:00,42,11,,,,2420.75,
10111020,14:41:20,14:41:20,43,12,,,,2609.92,0
10111020,14:41:53,14:41:53,3506,13,,,,3023.64,0
10111020,14:42:21,14:42:21,3508,14,,,,3380.27,0
10111020,14:44:33,14:44:33,3509,15,,,,4908.69,0
10111020,14:45:16,14:45:16,3510,16,,,,5432.14,0
10111020,14:46:01,14:46:01,8414,17,,,,5824.78,0
10111020,14:46:25,14:46:25,3512,18,,,,6077.8,0
10111020,14:47:00,14:47:00,3513,19,,,,6343.9,
10111020,14:47:41,14:47:41,3514,20,,,,6724.57,0
10111020,14:48:18,14:48:18,8595,21,,,,7104.23,0
10111020,14:48:41,14:48:41,3516,22,,,,7331.31,0
10111020,14:48:58,14:48:58,3517,23,,,,7454.01,0
10111020,14:49:31,14:49:31,3518,24,,,,7761.62,0
10111020,14:49:50,14:49:50,3519,25,,,,7935.31,0
10111020,14:50:57,14:50:57,3520,26,,,,8483.91,0
10111020,14:51:24,14:51:24,3521,27,,,,8725.09,0
10111020,14:52:26,14:52:26,3522,28,,,,8963.51,0
10111020,14:53:20,14:53:20,8524,29,,,,9195.07,0
10111020,14:53:53,14:53:53,8525,30,,,,9611.47,0
10111020,14:55:05,14:55:05,10561,31,,,,10437.46,0
10111020,14:56:00,14:56:00,10346,32,,,,11075.92,
10111020,14:56:12,14:56:12,10558,33,,,,11251.78,0
10111020,14:56:35,14:56:35,10559,34,,,,11621.87,0
10111020,14:57:08,14:57:08,9758,35,,,,12200.49,0
10111020,14:57:33,14:57:33,10365,36,,,,12587.63,0
10111020,14:57:45,14:57:45,9760,37,,,,12792.79,0
10111020,14:58:21,14:58:21,10568,38,,,,13284.99,0
10111020,14:59:05,14:59:05,6022,39,,,,13948.34,0
10111020,14:59:31,14:59:31,3265,40,,,,14395.04,0
10111020,14:59:46,14:59:46,3266,41,,,,14613.58,0
10111020,15:00:10,15:00:10,6023,42,,,,14919.45,0
10111020,15:00:50,15:00:50,6024,43,,,,15539.94,0
10111020,15:01:00,15:01:00,6025,44,,1,,15688.21,
10111030,14:37:00,14:37:00,10306,2,,,,44.98,
10111030,14:37:32,14:37:32,34,3,,,,350.7,0
10111030,14:38:05,14:38:05,35,4,,,,671.28,0
10111030,14:38:34,14:38:34,9636,5,,,,953.01,0
10111030,14:39:09,14:39:09,37,6,,,,1296.27,0
10111030,14:39:38,14:39:38,38,7,,,,1588.61,0
10111030,14:40:05,14:40:05,39,8,,,,1863.19,0
10111030,14:40:21,14:40:21,40,9,,,,2008.54,0
10111030,14:40:43,14:40:43,41,10,,,,2265.14,0
10111030,14:41:00,14:41:00,42,11,,,,2420.75,
10111030,14:41:20,14:41:20,43,12,,,,2609.92,0
10111030,14:41:53,14:41:53,3506,13,,,,3023.64,0
10111030,14:42:21,14:42:21,3508,14,,,,3380.27,0
10111030,14:44:33,14:44:33,3509,15,,,,4908.69,0
10111030,14:45:16,14:45:16,3510,16,,,,5432.14,0
10111030,14:46:01,14:46:01,8414,17,,,,5824.78,0
10111030,14:46:25,14:46:25,3512,18,,,,6077.8,0
10111030,14:47:00,14:47:00,3513,19,,,,6343.9,
10111030,14:47:41,14:47:41,3514,20,,,,6724.57,0
10111030,14:48:18,14:48:18,8595,21,,,,7104.23,0
10111030,14:48:41,14:48:41,3516,22,,,,7331.31,0
10111030,14:48:58,14:48:58,3517,23,,,,7454.01,0
10111030,14:49:31,14:49:31,3518,24,,,,7761.62,0
10111030,14:49:50,14:49:50,3519,25,,,,7935.31,0
10111030,14:50:57,14:50:57,3520,26,,,,8483.91,0
10111030,14:51:24,14:51:24,3521,27,,,,8725.09,0
10111030,14:52:26,14:52:26,3522,28,,,,8963.51,0
10111030,14:53:20,14:53:20,8524,29,,,,9195.07,0
10111030,14:53:53,14:53:53,8525,30,,,,9611.47,0
10111030,14:55:05,14:55:05,10561,31,,,,10437.46,0
10111030,14:56:00,14:56:00,10346,32,,,,11075.92,
10111030,14:56:12,14:56:12,10558,33,,,,11251.78,0
10111030,14:56:35,14:56:35,10559,34,,,,11621.87,0
10111030,14:57:08,14:57:08,9758,35,,,,12200.49,0
10111030,14:57:33,14:57:33,10365,36,,,,12587.63,0
10111030,14:57:45,14:57:45,9760,37,,,,12792.79,0
10111030,14:58:21,14:58:21,10568,38,,,,13284.99,0
10111030,14:59:05,14:59:05,6022,39,,,,13948.34,0
10111030,14:59:31,14:59:31,3265,40,,,,14395.04,0
10111030,14:59:46,14:59:46,3266,41,,,,14613.58,0
10111030,15:00:10,15:00:10,6023,42,,,,14919.45,0
10111030,15:00:50,15:00:50,6024,43,,,,15539.94,0
10111030,15:01:00,15:01:00,6025,44,,1,,15688.21,
10111040,14:37:00,14:37:00,10306,2,,,,44.98,
10111040,14:37:32,14:37:32,34,3,,,,350.7,0
10111040,14:38:05,14:38:05,35,4,,,,671.28,0
10111040,14:38:34,14:38:34,9636,5,,,,953.01,0
10111040,14:39:09,14:39:09,37,6,,,,1296.27,0
10111040,14:39:38,14:39:38,38,7,,,,1588.61,0
10111040,14:40:05,14:40:05,39,8,,,,1863.19,0
10111040,14:40:21,14:40:21,40,9,,,,2008.54,0
10111040,14:40:43,14:40:43,41,10,,,,2265.14,0
10111040,14:41:00,14:41:00,42,11,,,,2420.75,
10111040,14:41:20,14:41:20,43,12,,,,2609.92,0
10111040,14:41:53,14:41:53,3506,13,,,,3023.64,0
10111040,14:42:21,14:42:21,3508,14,,,,3380.27,0
10111040,14:44:33,14:44:33,3509,15,,,,4908.69,0
10111040,14:45:16,14:45:16,3510,16,,,,5432.14,0
10111040,14:46:01,14:46:01,8414,17,,,,5824.78,0
10111040,14:46:25,14:46:25,3512,18,,,,6077.8,0
10111040,14:47:00,14:47:00,3513,19,,,,6343.9,
10111040,14:47:41,14:47:41,3514,20,,,,6724.57,0
10111040,14:48:18,14:48:18,8595,21,,,,7104.23,0
10111040,14:48:41,14:48:41,3516,22,,,,7331.31,0
10111040,14:48:58,14:48:58,3517,23,,,,7454.01,0
10111040,14:49:31,14:49:31,3518,24,,,,7761.62,0
10111040,14:49:50,14:49:50,3519,25,,,,7935.31,0
10111040,14:50:57,14:50:57,3520,26,,,,8483.91,0
10111040,14:51:24,14:51:24,3521,27,,,,8725.09,0
10111040,14:52:26,14:52:26,3522,28,,,,8963.51,0
10111040,14:53:20,14:53:20,8524,29,,,,9195.07,0
10111040,14:53:53,14:53:53,8525,30,,,,9611.47,0
10111040,14:55:05,14:55:05,10561,31,,,,10437.46,0
10111040,14:56:00,14:56:00,10346,32,,,,11075.92,
10111040,14:56:12,14:56:12,10558,33,,,,11251.78,0
10111040,14:56:35,14:56:35,10559,34,,,,11621.87,0
10111040,14:57:08,14:57:08,9758,35,,,,12200.49,0
10111040,14:57:33,14:57:33,10365,36,,,,12587.63,0
10111040,14:57:45,14:57:45,9760,37,,,,12792.79,0
10111040,14:58:21,14:58:21,10568,38,,,,13284.99,0
10111040,14:59:05,14:59:05,6022,39,,,,13948.34,0
10111040,14:59:31,14:59:31,3265,40,,,,14395.04,0
10111040,14:59:46,14:59:46,3266,41,,,,14613.58,0
10111040,15:00:10,15:00:10,6023,42,,,,14919.45,0
10111040,15:00:50,15:00:50,6024,43,,,,15539.94,0
10111040,15:01:00,15:01:00,6025,44,,1,,15688.21,
10111050,14:37:00,14:37:00,10306,2,,,,44.98,
10111050,14:37:32,14:37:32,34,3,,,,350.7,0
10111050,14:38:05,14:38:05,35,4,,,,671.28,0
10111050,14:38:34,14:38:34,9636,5,,,,953.01,0
10111050,14:39:09,14:39:09,37,6,,,,1296.27,0
10111050,14:39:38,14:39:38,38,7,,,,1588.61,0
10111050,14:40:05,14:40:05,39,8,,,,1863.19,0
10111050,14:40:21,14:40:21,40,9,,,,2008.54,0
10111050,14:40:43,14:40:43,41,10,,,,2265.14,0
10111050,14:41:00,14:41:00,42,11,,,,2420.75,
10111050,14:41:20,14:41:20,43,12,,,,2609.92,0
10111050,14:41:53,14:41:53,3506,13,,,,3023.64,0
10111050,14:42:21,14:42:21,3508,14,,,,3380.27,0
10111050,14:44:33,14:44:33,3509,15,,,,4908.69,0
10111050,14:45:16,14:45:16,3510,16,,,,5432.14,0
10111050,14:46:01,14:46:01,8414,17,,,,5824.78,0
10111050,14:46:25,14:46:25,3512,18,,,,6077.8,0
10111050,14:47:00,14:47:00,3513,19,,,,6343.9,
10111050,14:47:41,14:47:41,3514,20,,,,6724.57,0
10111050,14:48:18,14:48:18,8595,21,,,,7104.23,0
10111050,14:48:41,14:48:41,3516,22,,,,7331.31,0
10111050,14:48:58,14:48:58,3517,23,,,,7454.01,0
10111050,14:49:31,14:49:31,3518,24,,,,7761.62,0
10111050,14:49:50,14:49:50,3519,25,,,,7935.31,0
10111050,14:50:57,14:50:57,3520,26,,,,8483.91,0
10111050,14:51:24,14:51:24,3521,27,,,,8725.09,0
10111050,14:52:26,14:52:26,3522,28,,,,8963.51,0
10111050,14:53:20,14:53:20,8524,29,,,,9195.07,0
10111050,14:53:53,14:53:53,8525,30,,,,9611.47,0
10111050,14:55:05,14:55:05,10561,31,,,,10437.46,0
10111050,14:56:00,14:56:00,10346,32,,,,11075.92,
10111050,14:56:12,14:56:12,10558,33,,,,11251.78,0
10111050,14:56:35,14:56:35,10559,34,,,,11621.87,0
10111050,14:57:08,14:57:08,9758,35,,,,12200.49,0
10111050,14:57:33,14:57:33,10365,36,,,,12587.63,0
10111050,14:57:45,14:57:45,9760,37,,,,12792.79,0
10111050,14:58:21,14:58:21,10568,38,,,,13284.99,0
10111050,14:59:05,14:59:05,6022,39,,,,13948.34,0
10111050,14:59:31,14:59:31,3265,40,,,,14395.04,0
10111050,14:59:46,14:59:46,3266,41,,,,14613.58,0
10111050,15:00:10,15:00:10,6023,42,,,,14919.45,0
10111050,15:00:50,15:00:50,6024,43,,,,15539.94,0
10111050,15:01:00,15:01:00,6025,44,,1,,15688.21,
10111060,14:37:00,14:37:00,10306,2,,,,44.98,
10111060,14:37:32,14:37:32,34,3,,,,350.7,0
10111060,14:38:05,14:38:05,35,4,,,,671.28,0
10111060,14:38:34,14:38:34,9636,5,,,,953.01,0
10111060,14:39:09,14:39:09,37,6,,,,1296.27,0
10111060,14:39:38,14:39:38,38,7,,,,1588.61,0
10111060,14:40:05,14:40:05,39,8,,,,1863.19,0
10111060,14:40:21,14:40:21,40,9,,,,2008.54,0
10111060,14:40:43,14:40:43,41,10,,,,2265.14,0
10111060,14:41:00,14:41:00,42,11,,,,2420.75,
10111060,14:41:20,14:41:20,43,12,,,,2609.92,0
10111060,14:41:53,14:41:53,3506,13,,,,3023.64,0
10111060,14:42:21,14:42:21,3508,14,,,,3380.27,0
10111060,14:44:33,14:44:33,3509,15,,,,4908.69,0
10111060,14:45:16,14:45:16,3510,16,,,,5432.14,0
10111060,14:46:01,14:46:01,8414,17,,,,5824.78,0
10111060,14:46:25,14:46:25,3512,18,,,,6077.8,0
10111060,14:47:00,14:47:00,3513,19,,,,6343.9,
10111060,14:47:41,14:47:41,3514,20,,,,6724.57,0
10111060,14:48:18,14:48:18,8595,21,,,,7104.23,0
10111060,14:48:41,14:48:41,3516,22,,,,7331.31,0
10111060,14:48:58,14:48:58,3517,23,,,,7454.01,0
10111060,14:49:31,14:49:31,3518,24,,,,7761.62,0
10111060,14:49:50,14:49:50,3519,25,,,,7935.31,0
10111060,14:50:57,14:50:57,3520,26,,,,8483.91,0
10111060,14:51:24,14:51:24,3521,27,,,,8725.09,0
10111060,14:52:26,14:52:26,3522,28,,,,8963.51,0
10111060,14:53:20,14:53:20,8524,29,,,,9195.07,0
10111060,14:53:53,14:53:53,8525,30,,,,9611.47,0
10111060,14:55:05,14:55:05,10561,31,,,,10437.46,0
10111060,14:56:00,14:56:00,10346,32,,,,11075.92,
10111060,14:56:12,14:56:12,10558,33,,,,11251.78,0
10111060,14:56:35,14:56:35,10559,34,,,,11621.87,0
10111060,14:57:08,14:57:08,9758,35,,,,12200.49,0
10111060,14:57:33,14:57:33,10365,36,,,,12587.63,0
10111060,14:57:45,14:57:45,9760,37,,,,12792.79,0
10111060,14:58:21,14:58:21,10568,38,,,,13284.99,0
10111060,14:59:05,14:59:05,6022,39,,,,13948.34,0
10111060,14:59:31,14:59:31,3265,40,,,,14395.04,0
10111060,14:59:46,14:59:46,3266,41,,,,14613.58,0
10111060,15:00:10,15:00:10,6023,42,,,,14919.45,0
10111060,15:00:50,15:00:50,6024,43,,,,15539.94,0
10111060,15:01:00,15:01:00,6025,44,,1,,15688.21,
10111080,14:37:00,14:37:00,10306,2,,,,44.98,
10111080,14:37:32,14:37:32,34,3,,,,350.7,0
10111080,14:38:05,14:38:05,35,4,,,,671.28,0
10111080,14:38:34,14:38:34,9636,5,,,,953.01,0
10111080,14:39:09,14:39:09,37,6,,,,1296.27,0
10111080,14:39:38,14:39:38,38,7,,,,1588.61,0
10111080,14:40:05,14:40:05,39,8,,,,1863.19,0
10111080,14:40:21,14:40:21,40,9,,,,2008.54,0
10111080,14:40:43,14:40:43,41,10,,,,2265.14,0
10111080,14:41:00,14:41:00,42,11,,,,2420.75,
10111080,14:41:20,14:41:20,43,12,,,,2609.92,0
10111080,14:41:53,14:41:53,3506,13,,,,3023.64,0
10111080,14:42:21,14:42:21,3508,14,,,,3380.27,0
10111080,14:44:33,14:44:33,3509,15,,,,4908.69,0
10111080,14:45:16,14:45:16,3510,16,,,,5432.14,0
10111080,14:46:01,14:46:01,8414,17,,,,5824.78,0
10111080,14:46:25,14:46:25,3512,18,,,,6077.8,0
10111080,14:47:00,14:47:00,3513,19,,,,6343.9,
10111080,14:47:41,14:47:41,3514,20,,,,6724.57,0
10111080,14:48:18,14:48:18,8595,21,,,,7104.23,0
10111080,14:48:41,14:48:41,3516,22,,,,7331.31,0
10111080,14:48:58,14:48:58,3517,23,,,,7454.01,0
10111080,14:49:31,14:49:31,3518,24,,,,7761.62,0
10111080,14:49:50,14:49:50,3519,25,,,,7935.31,0
10111080,14:50:57,14:50:57,3520,26,,,,8483.91,0
10111080,14:51:24,14:51:24,3521,27,,,,8725.09,0
10111080,14:52:26,14:52:26,3522,28,,,,8963.51,0
10111080,14:53:20,14:53:20,8524,29,,,,9195.07,0
10111080,14:53:53,14:53:53,8525,30,,,,9611.47,0
10111080,14:55:05,14:55:05,10561,31,,,,10437.46,0
10111080,14:56:00,14:56:00,10346,32,,,,11075.92,
10111080,14:56:12,14:56:12,10558,33,,,,11251.78,0
10111080,14:56:35,14:56:35,10559,34,,,,11621.87,0
10111080,14:57:08,14:57:08,9758,35,,,,12200.49,0
10111080,14:57:33,14:57:33,10365,36,,,,12587.63,0
10111080,14:57:45,14:57:45,9760,37,,,,12792.79,0
10111080,14:58:21,14:58:21,10568,38,,,,13284.99,0
10111080,14:59:05,14:59:05,6022,39,,,,13948.34,0
10111080,14:59:31,14:59:31,3265,40,,,,14395.04,0
10111080,14:59:46,14:59:46,3266,41,,,,14613.58,0
10111080,15:00:10,15:00:10,6023,42,,,,14919.45,0
10111080,15:00:50,15:00:50,6024,43,,,,15539.94,0
10111080,15:01:00,15:01:00,6025,44,,1,,15688.21,
3483020,14:30:00,14:30:00,10306,2,,,,44.98,
3483020,14:30:32,14:30:32,34,3,,,,350.7,0
3483020,14:31:05,14:31:05,35,4,,,,671.28,0
3483020,14:31:34,14:31:34,9636,5,,,,953.01,0
3483020,14:32:09,14:32:09,37,6,,,,1296.27,0
3483020,14:32:38,14:32:38,38,7,,,,1588.61,0
3483020,14:33:05,14:33:05,39,8,,,,1863.19,0
3483020,14:33:21,14:33:21,40,9,,,,2008.54,0
3483020,14:33:43,14:33:43,41,10,,,,2265.14,0
3483020,14:34:00,14:34:00,42,11,,,,2420.75,
3483020,14:34:20,14:34:20,43,12,,,,2609.92,0
3483020,14:34:53,14:34:53,3506,13,,,,3023.64,0
3483020,14:35:21,14:35:21,3508,14,,,,3380.27,0
3483020,14:37:33,14:37:33,3509,15,,,,4908.69,0
3483020,14:38:16,14:38:16,3510,16,,,,5432.14,0
3483020,14:39:01,14:39:01,8414,17,,,,5824.78,0
3483020,14:39:25,14:39:25,3512,18,,,,6077.8,0
3483020,14:40:00,14:40:00,3513,19,,,,6343.9,
3483020,14:40:36,14:40:36,3514,20,,,,6724.57,0
3483020,14:41:09,14:41:09,8595,21,,,,7104.23,0
3483020,14:41:30,14:41:30,3516,22,,,,7331.31,0
3483020,14:41:45,14:41:45,3517,23,,,,7454.01,0
3483020,14:42:14,14:42:14,3518,24,,,,7761.62,0
3483020,14:42:31,14:42:31,3519,25,,,,7935.31,0
3483020,14:43:31,14:43:31,3520,26,,,,8483.91,0
3483020,14:43:55,14:43:55,3521,27,,,,8725.09,0
3483020,14:44:50,14:44:50,3522,28,,,,8963.51,0
3483020,14:45:38,14:45:38,8524,29,,,,9195.07,0
3483020,14:46:07,14:46:07,8525,30,,,,9611.47,0
3483020,14:47:11,14:47:11,10561,31,,,,10437.46,0
3483020,14:48:00,14:48:00,10346,32,,,,11075.92,
3483020,14:48:15,14:48:15,10558,33,,,,11251.78,0
3483020,14:48:42,14:48:42,10559,34,,,,11621.87,0
3483020,14:49:21,14:49:21,9758,35,,,,12200.49,0
3483020,14:49:51,14:49:51,10365,36,,,,12587.63,0
3483020,14:50:07,14:50:07,9760,37,,,,12792.79,0
3483020,14:50:50,14:50:50,10568,38,,,,13284.99,0
3483020,14:51:42,14:51:42,6022,39,,,,13948.34,0
3483020,14:52:14,14:52:14,3265,40,,,,14395.04,0
3483020,14:52:31,14:52:31,3266,41,,,,14613.58,0
3483020,14:53:00,14:53:00,6023,42,,,,14919.45,0
3483020,14:53:48,14:53:48,6024,43,,,,15539.94,0
3483020,14:54:00,14:54:00,6025,44,,1,,15688.21,
3483030,14:30:00,14:30:00,10306,2,,,,44.98,
3483030,14:30:32,14:30:32,34,3,,,,350.7,0
3483030,14:31:05,14:31:05,35,4,,,,671.28,0
3483030,14:31:34,14:31:34,9636,5,,,,953.01,0
3483030,14:32:09,14:32:09,37,6,,,,1296.27,0
3483030,14:32:38,14:32:38,38,7,,,,1588.61,0
3483030,14:33:05,14:33:05,39,8,,,,1863.19,0
3483030,14:33:21,14:33:21,40,9,,,,2008.54,0
3483030,14:33:43,14:33:43,41,10,,,,2265.14,0
3483030,14:34:00,14:34:00,42,11,,,,2420.75,
3483030,14:34:20,14:34:20,43,12,,,,2609.92,0
3483030,14:34:53,14:34:53,3506,13,,,,3023.64,0
3483030,14:35:21,14:35:21,3508,14,,,,3380.27,0
3483030,14:37:33,14:37:33,3509,15,,,,4908.69,0
3483030,14:38:16,14:38:16,3510,16,,,,5432.14,0
3483030,14:39:01,14:39:01,8414,17,,,,5824.78,0
3483030,14:39:25,14:39:25,3512,18,,,,6077.8,0
3483030,14:40:00,14:40:00,3513,19,,,,6343.9,
3483030,14:40:36,14:40:36,3514,20,,,,6724.57,0
3483030,14:41:09,14:41:09,8595,21,,,,7104.23,0
3483030,14:41:30,14:41:30,3516,22,,,,7331.31,0
3483030,14:41:45,14:41:45,3517,23,,,,7454.01,0
3483030,14:42:14,14:42:14,3518,24,,,,7761.62,0
3483030,14:42:31,14:42:31,3519,25,,,,7935.31,0
3483030,14:43:31,14:43:31,3520,26,,,,8483.91,0
3483030,14:43:55,14:43:55,3521,27,,,,8725.09,0
3483030,14:44:50,14:44:50,3522,28,,,,8963.51,0
3483030,14:45:38,14:45:38,8524,29,,,,9195.07,0
3483030,14:46:07,14:46:07,8525,30,,,,9611.47,0
3483030,14:47:11,14:47:11,10561,31,,,,10437.46,0
3483030,14:48:00,14:48:00,10346,32,,,,11075.92,
3483030,14:48:15,14:48:15,10558,33,,,,11251.78,0
3483030,14:48:42,14:48:42,10559,34,,,,11621.87,0
3483030,14:49:21,14:49:21,9758,35,,,,12200.49,0
3483030,14:49:51,14:49:51,10365,36,,,,12587.63,0
3483030,14:50:07,14:50:07,9760,37,,,,12792.79,0
3483030,14:50:50,14:50:50,10568,38,,,,13284.99,0
3483030,14:51:42,14:51:42,6022,39,,,,13948.34,0
3483030,14:52:14,14:52:14,3265,40,,,,14395.04,0
3483030,14:52:31,14:52:31,3266,41,,,,14613.58,0
3483030,14:53:00,14:53:00,6023,42,,,,14919.45,0
3483030,14:53:48,14:53:48,6024,43,,,,15539.94,0
3483030,14:54:00,14:54:00,6025,44,,1,,15688.21,
3483040,14:30:00,14:30:00,10306,2,,,,44.98,
3483040,14:30:32,14:30:32,34,3,,,,350.7,0
3483040,14:31:05,14:31:05,35,4,,,,671.28,0
3483040,14:31:34,14:31:34,9636,5,,,,953.01,0
3483040,14:32:09,14:32:09,37,6,,,,1296.27,0
3483040,14:32:38,14:32:38,38,7,,,,1588.61,0
3483040,14:33:05,14:33:05,39,8,,,,1863.19,0
3483040,14:33:21,14:33:21,40,9,,,,2008.54,0
3483040,14:33:43,14:33:43,41,10,,,,2265.14,0
3483040,14:34:00,14:34:00,42,11,,,,2420.75,
3483040,14:34:20,14:34:20,43,12,,,,2609.92,0
3483040,14:34:53,14:34:53,3506,13,,,,3023.64,0
3483040,14:35:21,14:35:21,3508,14,,,,3380.27,0
3483040,14:37:33,14:37:33,3509,15,,,,4908.69,0
3483040,14:38:16,14:38:16,3510,16,,,,5432.14,0
3483040,14:39:01,14:39:01,8414,17,,,,5824.78,0
3483040,14:39:25,14:39:25,3512,18,,,,6077.8,0
3483040,14:40:00,14:40:00,3513,19,,,,6343.9,
3483040,14:40:36,14:40:36,3514,20,,,,6724.57,0
3483040,14:41:09,14:41:09,8595,21,,,,7104.23,0
3483040,14:41:30,14:41:30,3516,22,,,,7331.31,0
3483040,14:41:45,14:41:45,3517,23,,,,7454.01,0
3483040,14:42:14,14:42:14,3518,24,,,,7761.62,0
3483040,14:42:31,14:42:31,3519,25,,,,7935.31,0
3483040,14:43:31,14:43:31,3520,26,,,,8483.91,0
3483040,14:43:55,14:43:55,3521,27,,,,8725.09,0
3483040,14:44:50,14:44:50,3522,28,,,,8963.51,0
3483040,14:45:38,14:45:38,8524,29,,,,9195.07,0
3483040,14:46:07,14:46:07,8525,30,,,,9611.47,0
3483040,14:47:11,14:47:11,10561,31,,,,10437.46,0
3483040,14:48:00,14:48:00,10346,32,,,,11075.92,
3483040,14:48:15,14:48:15,10558,33,,,,11251.78,0
3483040,14:48:42,14:48:42,10559,34,,,,11621.87,0
3483040,14:49:21,14:49:21,9758,35,,,,12200.49,0
3483040,14:49:51,14:49:51,10365,36,,,,12587.63,0
3483040,14:50:07,14:50:07,9760,37,,,,12792.79,0
3483040,14:50:50,14:50:50,10568,38,,,,13284.99,0
3483040,14:51:42,14:51:42,6022,39,,,,13948.34,0
3483040,14:52:14,14:52:14,3265,40,,,,14395.04,0
3483040,14:52:31,14:52:31,3266,41,,,,14613.58,0
3483040,14:53:00,14:53:00,6023,42,,,,14919.45,0
3483040,14:53:48,14:53:48,6024,43,,,,15539.94,0
3483040,14:54:00,14:54:00,6025,44,,1,,15688.21,
3483050,14:30:00,14:30:00,10306,2,,,,44.98,
3483050,14:30:32,14:30:32,34,3,,,,350.7,0
3483050,14:31:05,14:31:05,35,4,,,,671.28,0
3483050,14:31:34,14:31:34,9636,5,,,,953.01,0
3483050,14:32:09,14:32:09,37,6,,,,1296.27,0
3483050,14:32:38,14:32:38,38,7,,,,1588.61,0
3483050,14:33:05,14:33:05,39,8,,,,1863.19,0
3483050,14:33:21,14:33:21,40,9,,,,2008.54,0
3483050,14:33:43,14:33:43,41,10,,,,2265.14,0
3483050,14:34:00,14:34:00,42,11,,,,2420.75,
3483050,14:34:20,14:34:20,43,12,,,,2609.92,0
3483050,14:34:53,14:34:53,3506,13,,,,3023.64,0
3483050,14:35:21,14:35:21,3508,14,,,,3380.27,0
3483050,14:37:33,14:37:33,3509,15,,,,4908.69,0
3483050,14:38:16,14:38:16,3510,16,,,,5432.14,0
3483050,14:39:01,14:39:01,8414,17,,,,5824.78,0
3483050,14:39:25,14:39:25,3512,18,,,,6077.8,0
3483050,14:40:00,14:40:00,3513,19,,,,6343.9,
3483050,14:40:36,14:40:36,3514,20,,,,6724.57,0
3483050,14:41:09,14:41:09,8595,21,,,,7104.23,0
3483050,14:41:30,14:41:30,3516,22,,,,7331.31,0
3483050,14:41:45,14:41:45,3517,23,,,,7454.01,0
3483050,14:42:14,14:42:14,3518,24,,,,7761.62,0
3483050,14:42:31,14:42:31,3519,25,,,,7935.31,0
3483050,14:43:31,14:43:31,3520,26,,,,8483.91,0
3483050,14:43:55,14:43:55,3521,27,,,,8725.09,0
3483050,14:44:50,14:44:50,3522,28,,,,8963.51,0
3483050,14:45:38,14:45:38,8524,29,,,,9195.07,0
3483050,14:46:07,14:46:07,8525,30,,,,9611.47,0
3483050,14:47:11,14:47:11,10561,31,,,,10437.46,0
3483050,14:48:00,14:48:00,10346,32,,,,11075.92,
3483050,14:48:15,14:48:15,10558,33,,,,11251.78,0
3483050,14:48:42,14:48:42,10559,34,,,,11621.87,0
3483050,14:49:21,14:49:21,9758,35,,,,12200.49,0
3483050,14:49:51,14:49:51,10365,36,,,,12587.63,0
3483050,14:50:07,14:50:07,9760,37,,,,12792.79,0
3483050,14:50:50,14:50:50,10568,38,,,,13284.99,0
3483050,14:51:42,14:51:42,6022,39,,,,13948.34,0
3483050,14:52:14,14:52:14,3265,40,,,,14395.04,0
3483050,14:52:31,14:52:31,3266,41,,,,14613.58,0
3483050,14:53:00,14:53:00,6023,42,,,,14919.45,0
3483050,14:53:48,14:53:48,6024,43,,,,15539.94,0
3483050,14:54:00,14:54:00,6025,44,,1,,15688.21,
3483060,14:30:00,14:30:00,10306,2,,,,44.98,
3483060,14:30:32,14:30:32,34,3,,,,350.7,0
3483060,14:31:05,14:31:05,35,4,,,,671.28,0
3483060,14:31:34,14:31:34,9636,5,,,,953.01,0
3483060,14:32:09,14:32:09,37,6,,,,1296.27,0
3483060,14:32:38,14:32:38,38,7,,,,1588.61,0
3483060,14:33:05,14:33:05,39,8,,,,1863.19,0
3483060,14:33:21,14:33:21,40,9,,,,2008.54,0
3483060,14:33:43,14:33:43,41,10,,,,2265.14,0
3483060,14:34:00,14:34:00,42,11,,,,2420.75,
3483060,14:34:20,14:34:20,43,12,,,,2609.92,0
3483060,14:34:53,14:34:53,3506,13,,,,3023.64,0
3483060,14:35:21,14:35:21,3508,14,,,,3380.27,0
3483060,14:37:33,14:37:33,3509,15,,,,4908.69,0
3483060,14:38:16,14:38:16,3510,16,,,,5432.14,0
3483060,14:39:01,14:39:01,8414,17,,,,5824.78,0
3483060,14:39:25,14:39:25,3512,18,,,,6077.8,0
3483060,14:40:00,14:40:00,3513,19,,,,6343.9,
3483060,14:40:36,14:40:36,3514,20,,,,6724.57,0
3483060,14:41:09,14:41:09,8595,21,,,,7104.23,0
3483060,14:41:30,14:41:30,3516,22,,,,7331.31,0
3483060,14:41:45,14:41:45,3517,23,,,,7454.01,0
3483060,14:42:14,14:42:14,3518,24,,,,7761.62,0
3483060,14:42:31,14:42:31,3519,25,,,,7935.31,0
3483060,14:43:31,14:43:31,3520,26,,,,8483.91,0
3483060,14:43:55,14:43:55,3521,27,,,,8725.09,0
3483060,14:44:50,14:44:50,3522,28,,,,8963.51,0
3483060,14:45:38,14:45:38,8524,29,,,,9195.07,0
3483060,14:46:07,14:46:07,8525,30,,,,9611.47,0
3483060,14:47:11,14:47:11,10561,31,,,,10437.46,0
3483060,14:48:00,14:48:00,10346,32,,,,11075.92,
3483060,14:48:15,14:48:15,10558,33,,,,11251.78,0
3483060,14:48:42,14:48:42,10559,34,,,,11621.87,0
3483060,14:49:21,14:49:21,9758,35,,,,12200.49,0
3483060,14:49:51,14:49:51,10365,36,,,,12587.63,0
3483060,14:50:07,14:50:07,9760,37,,,,12792.79,0
3483060,14:50:50,14:50:50,10568,38,,,,13284.99,0
3483060,14:51:42,14:51:42,6022,39,,,,13948.34,0
3483060,14:52:14,14:52:14,3265,40,,,,14395.04,0
3483060,14:52:31,14:52:31,3266,41,,,,14613.58,0
3483060,14:53:00,14:53:00,6023,42,,,,14919.45,0
3483060,14:53:48,14:53:48,6024,43,,,,15539.94,0
3483060,14:54:00,14:54:00,6025,44,,1,,15688.21,
3483080,14:30:00,14:30:00,10306,2,,,,44.98,
3483080,14:30:32,14:30:32,34,3,,,,350.7,0
3483080,14:31:05,14:31:05,35,4,,,,671.28,0
3483080,14:31:34,14:31:34,9636,5,,,,953.01,0
3483080,14:32:09,14:32:09,37,6,,,,1296.27,0
3483080,14:32:38,14:32:38,38,7,,,,1588.61,0
3483080,14:33:05,14:33:05,39,8,,,,1863.19,0
3483080,14:33:21,14:33:21,40,9,,,,2008.54,0
3483080,14:33:43,14:33:43,41,10,,,,2265.14,0
3483080,14:34:00,14:34:00,42,11,,,,2420.75,
3483080,14:34:20,14:34:20,43,12,,,,2609.92,0
3483080,14:34:53,14:34:53,3506,13,,,,3023.64,0
3483080,14:35:21,14:35:21,3508,14,,,,3380.27,0
3483080,14:37:33,14:37:33,3509,15,,,,4908.69,0
3483080,14:38:16,14:38:16,3510,16,,,,5432.14,0
3483080,14:39:01,14:39:01,8414,17,,,,5824.78,0
3483080,14:39:25,14:39:25,3512,18,,,,6077.8,0
3483080,14:40:00,14:40:00,3513,19,,,,6343.9,
3483080,14:40:36,14:40:36,3514,20,,,,6724.57,0
3483080,14:41:09,14:41:09,8595,21,,,,7104.23,0
3483080,14:41:30,14:41:30,3516,22,,,,7331.31,0
3483080,14:41:45,14:41:45,3517,23,,,,7454.01,0
3483080,14:42:14,14:42:14,3518,24,,,,7761.62,0
3483080,14:42:31,14:42:31,3519,25,,,,7935.31,0
3483080,14:43:31,14:43:31,3520,26,,,,8483.91,0
3483080,14:43:55,14:43:55,3521,27,,,,8725.09,0
3483080,14:44:50,14:44:50,3522,28,,,,8963.51,0
3483080,14:45:38,14:45:38,8524,29,,,,9195.07,0
3483080,14:46:07,14:46:07,8525,30,,,,9611.47,0
3483080,14:47:11,14:47:11,10561,31,,,,10437.46,0
3483080,14:48:00,14:48:00,10346,32,,,,11075.92,
3483080,14:48:15,14:48:15,10558,33,,,,11251.78,0
3483080,14:48:42,14:48:42,10559,34,,,,11621.87,0
3483080,14:49:21,14:49:21,9758,35,,,,12200.49,0
3483080,14:49:51,14:49:51,10365,36,,,,12587.63,0
3483080,14:50:07,14:50:07,9760,37,,,,12792.79,0
3483080,14:50:50,14:50:50,10568,38,,,,13284.99,0
3483080,14:51:42,14:51:42,6022,39,,,,13948.34,0
3483080,14:52:14,14:52:14,3265,40,,,,14395.04,0
3483080,14:52:31,14:52:31,3266,41,,,,14613.58,0
3483080,14:53:00,14:53:00,6023,42,,,,14919.45,0
3483080,14:53:48,14:53:48,6024,43,,,,15539.94,0
3483080,14:54:00,14:54:00,6025,44,,1,,15688.21,
7286020,14:30:00,14:30:00,10306,2,,,,44.98,
7286020,14:30:32,14:30:32,34,3,,,,350.7,0
7286020,14:31:05,14:31:05,35,4,,,,671.28,0
7286020,14:31:34,14:31:34,9636,5,,,,953.01,0
7286020,14:32:09,14:32:09,37,6,,,,1296.27,0
7286020,14:32:38,14:32:38,38,7,,,,1588.61,0
7286020,14:33:05,14:33:05,39,8,,,,1863.19,0
7286020,14:33:21,14:33:21,40,9,,,,2008.54,0
7286020,14:33:43,14:33:43,41,10,,,,2265.14,0
7286020,14:34:00,14:34:00,42,11,,,,2420.75,
7286020,14:34:23,14:34:23,43,12,,,,2609.92,0
7286020,14:34:59,14:34:59,3506,13,,,,3023.64,0
7286020,14:35:30,14:35:30,3508,14,,,,3380.27,0
7286020,14:37:59,14:37:59,3509,15,,,,4908.69,0
7286020,14:38:47,14:38:47,3510,16,,,,5427.4,0
7286020,14:39:18,14:39:18,8414,17,,,,5808.54,0
7286020,14:39:39,14:39:39,3512,18,,,,6045.66,0
7286020,14:40:00,14:40:00,3513,19,,,,6310.06,
7286020,14:40:47,14:40:47,3514,20,,,,6670.53,0
7286020,14:41:44,14:41:44,8595,21,,,,7050.19,0
7286020,14:42:21,14:42:21,3516,22,,,,7277.27,0
7286020,14:42:47,14:42:47,3517,23,,,,7399.97,0
7286020,14:43:39,14:43:39,3518,24,,,,7707.58,0
7286020,14:44:09,14:44:09,3519,25,,,,7881.27,0
7286020,14:45:53,14:45:53,3520,26,,,,8429.87,0
7286020,14:46:35,14:46:35,3521,27,,,,8671.05,0
7286020,14:48:12,14:48:12,3522,28,,,,8909.47,0
7286020,14:49:36,14:49:36,8524,29,,,,9141.03,0
7286020,14:50:28,14:50:28,8525,30,,,,9557.43,0
7286020,14:52:32,14:52:32,3256,31,,,,10462.35,0
7286020,14:53:50,14:53:50,6022,32,,,,11085.02,0
7286020,14:54:48,14:54:48,3265,33,,,,11531.72,0
7286020,14:55:19,14:55:19,3266,34,,,,11750.26,0
7286020,14:56:12,14:56:12,6023,35,,,,12056.13,0
7286020,14:57:39,14:57:39,6024,36,,,,12676.62,0
7286020,14:58:00,14:58:00,6025,37,,1,,12824.89,
7286030,14:30:00,14:30:00,10306,2,,,,44.98,
7286030,14:30:32,14:30:32,34,3,,,,350.7,0
7286030,14:31:05,14:31:05,35,4,,,,671.28,0
7286030,14:31:34,14:31:34,9636,5,,,,953.01,0
7286030,14:32:09,14:32:09,37,6,,,,1296.27,0
7286030,14:32:38,14:32:38,38,7,,,,1588.61,0
7286030,14:33:05,14:33:05,39,8,,,,1863.19,0
7286030,14:33:21,14:33:21,40,9,,,,2008.54,0
7286030,14:33:43,14:33:43,41,10,,,,2265.14,0
7286030,14:34:00,14:34:00,42,11,,,,2420.75,
7286030,14:34:23,14:34:23,43,12,,,,2609.92,0
7286030,14:34:59,14:34:59,3506,13,,,,3023.64,0
7286030,14:35:30,14:35:30,3508,14,,,,3380.27,0
7286030,14:37:59,14:37:59,3509,15,,,,4908.69,0
7286030,14:38:47,14:38:47,3510,16,,,,5427.4,0
7286030,14:39:18,14:39:18,8414,17,,,,5808.54,0
7286030,14:39:39,14:39:39,3512,18,,,,6045.66,0
7286030,14:40:00,14:40:00,3513,19,,,,6310.06,
7286030,14:40:47,14:40:47,3514,20,,,,6670.53,0
7286030,14:41:44,14:41:44,8595,21,,,,7050.19,0
7286030,14:42:21,14:42:21,3516,22,,,,7277.27,0
7286030,14:42:47,14:42:47,3517,23,,,,7399.97,0
7286030,14:43:39,14:43:39,3518,24,,,,7707.58,0
7286030,14:44:09,14:44:09,3519,25,,,,7881.27,0
7286030,14:45:53,14:45:53,3520,26,,,,8429.87,0
7286030,14:46:35,14:46:35,3521,27,,,,8671.05,0
7286030,14:48:12,14:48:12,3522,28,,,,8909.47,0
7286030,14:49:36,14:49:36,8524,29,,,,9141.03,0
7286030,14:50:28,14:50:28,8525,30,,,,9557.43,0
7286030,14:52:32,14:52:32,3256,31,,,,10462.35,0
7286030,14:53:50,14:53:50,6022,32,,,,11085.02,0
7286030,14:54:48,14:54:48,3265,33,,,,11531.72,0
7286030,14:55:19,14:55:19,3266,34,,,,11750.26,0
7286030,14:56:12,14:56:12,6023,35,,,,12056.13,0
7286030,14:57:39,14:57:39,6024,36,,,,12676.62,0
7286030,14:58:00,14:58:00,6025,37,,1,,12824.89,
7286040,14:30:00,14:30:00,10306,2,,,,44.98,
7286040,14:30:32,14:30:32,34,3,,,,350.7,0
7286040,14:31:05,14:31:05,35,4,,,,671.28,0
7286040,14:31:34,14:31:34,9636,5,,,,953.01,0
7286040,14:32:09,14:32:09,37,6,,,,1296.27,0
7286040,14:32:38,14:32:38,38,7,,,,1588.61,0
7286040,14:33:05,14:33:05,39,8,,,,1863.19,0
7286040,14:33:21,14:33:21,40,9,,,,2008.54,0
7286040,14:33:43,14:33:43,41,10,,,,2265.14,0
7286040,14:34:00,14:34:00,42,11,,,,2420.75,
7286040,14:34:23,14:34:23,43,12,,,,2609.92,0
7286040,14:34:59,14:34:59,3506,13,,,,3023.64,0
7286040,14:35:30,14:35:30,3508,14,,,,3380.27,0
7286040,14:37:59,14:37:59,3509,15,,,,4908.69,0
7286040,14:38:47,14:38:47,3510,16,,,,5427.4,0
7286040,14:39:18,14:39:18,8414,17,,,,5808.54,0
7286040,14:39:39,14:39:39,3512,18,,,,6045.66,0
7286040,14:40:00,14:40:00,3513,19,,,,6310.06,
7286040,14:40:47,14:40:47,3514,20,,,,6670.53,0
7286040,14:41:44,14:41:44,8595,21,,,,7050.19,0
7286040,14:42:21,14:42:21,3516,22,,,,7277.27,0
7286040,14:42:47,14:42:47,3517,23,,,,7399.97,0
7286040,14:43:39,14:43:39,3518,24,,,,7707.58,0
7286040,14:44:09,14:44:09,3519,25,,,,7881.27,0
7286040,14:45:53,14:45:53,3520,26,,,,8429.87,0
7286040,14:46:35,14:46:35,3521,27,,,,8671.05,0
7286040,14:48:12,14:48:12,3522,28,,,,8909.47,0
7286040,14:49:36,14:49:36,8524,29,,,,9141.03,0
7286040,14:50:28,14:50:28,8525,30,,,,9557.43,0
7286040,14:52:32,14:52:32,3256,31,,,,10462.35,0
7286040,14:53:50,14:53:50,6022,32,,,,11085.02,0
7286040,14:54:48,14:54:48,3265,33,,,,11531.72,0
7286040,14:55:19,14:55:19,3266,34,,,,11750.26,0
7286040,14:56:12,14:56:12,6023,35,,,,12056.13,0
7286040,14:57:39,14:57:39,6024,36,,,,12676.62,0
7286040,14:58:00,14:58:00,6025,37,,1,,12824.89,
7286050,14:30:00,14:30:00,10306,2,,,,44.98,
7286050,14:30:32,14:30:32,34,3,,,,350.7,0
7286050,14:31:05,14:31:05,35,4,,,,671.28,0
7286050,14:31:34,14:31:34,9636,5,,,,953.01,0
7286050,14:32:09,14:32:09,37,6,,,,1296.27,0
7286050,14:32:38,14:32:38,38,7,,,,1588.61,0
7286050,14:33:05,14:33:05,39,8,,,,1863.19,0
7286050,14:33:21,14:33:21,40,9,,,,2008.54,0
7286050,14:33:43,14:33:43,41,10,,,,2265.14,0
7286050,14:34:00,14:34:00,42,11,,,,2420.75,
7286050,14:34:23,14:34:23,43,12,,,,2609.92,0
7286050,14:34:59,14:34:59,3506,13,,,,3023.64,0
7286050,14:35:30,14:35:30,3508,14,,,,3380.27,0
7286050,14:37:59,14:37:59,3509,15,,,,4908.69,0
7286050,14:38:47,14:38:47,3510,16,,,,5427.4,0
7286050,14:39:18,14:39:18,8414,17,,,,5808.54,0
7286050,14:39:39,14:39:39,3512,18,,,,6045.66,0
7286050,14:40:00,14:40:00,3513,19,,,,6310.06,
7286050,14:40:47,14:40:47,3514,20,,,,6670.53,0
7286050,14:41:44,14:41:44,8595,21,,,,7050.19,0
7286050,14:42:21,14:42:21,3516,22,,,,7277.27,0
7286050,14:42:47,14:42:47,3517,23,,,,7399.97,0
7286050,14:43:39,14:43:39,3518,24,,,,7707.58,0
7286050,14:44:09,14:44:09,3519,25,,,,7881.27,0
7286050,14:45:53,14:45:53,3520,26,,,,8429.87,0
7286050,14:46:35,14:46:35,3521,27,,,,8671.05,0
7286050,14:48:12,14:48:12,3522,28,,,,8909.47,0
7286050,14:49:36,14:49:36,8524,29,,,,9141.03,0
7286050,14:50:28,14:50:28,8525,30,,,,9557.43,0
7286050,14:52:32,14:52:32,3256,31,,,,10462.35,0
7286050,14:53:50,14:53:50,6022,32,,,,11085.02,0
7286050,14:54:48,14:54:48,3265,33,,,,11531.72,0
7286050,14:55:19,14:55:19,3266,34,,,,11750.26,0
7286050,14:56:12,14:56:12,6023,35,,,,12056.13,0
7286050,14:57:39,14:57:39,6024,36,,,,12676.62,0
7286050,14:58:00,14:58:00,6025,37,,1,,12824.89,
7286060,14:30:00,14:30:00,10306,2,,,,44.98,
7286060,14:30:32,14:30:32,34,3,,,,350.7,0
7286060,14:31:05,14:31:05,35,4,,,,671.28,0
7286060,14:31:34,14:31:34,9636,5,,,,953.01,0
7286060,14:32:09,14:32:09,37,6,,,,1296.27,0
7286060,14:32:38,14:32:38,38,7,,,,1588.61,0
7286060,14:33:05,14:33:05,39,8,,,,1863.19,0
7286060,14:33:21,14:33:21,40,9,,,,2008.54,0
7286060,14:33:43,14:33:43,41,10,,,,2265.14,0
7286060,14:34:00,14:34:00,42,11,,,,2420.75,
7286060,14:34:23,14:34:23,43,12,,,,2609.92,0
7286060,14:34:59,14:34:59,3506,13,,,,3023.64,0
7286060,14:35:30,14:35:30,3508,14,,,,3380.27,0
7286060,14:37:59,14:37:59,3509,15,,,,4908.69,0
7286060,14:38:47,14:38:47,3510,16,,,,5427.4,0
7286060,14:39:18,14:39:18,8414,17,,,,5808.54,0
7286060,14:39:39,14:39:39,3512,18,,,,6045.66,0
7286060,14:40:00,14:40:00,3513,19,,,,6310.06,
7286060,14:40:47,14:40:47,3514,20,,,,6670.53,0
7286060,14:41:44,14:41:44,8595,21,,,,7050.19,0
7286060,14:42:21,14:42:21,3516,22,,,,7277.27,0
7286060,14:42:47,14:42:47,3517,23,,,,7399.97,0
7286060,14:43:39,14:43:39,3518,24,,,,7707.58,0
7286060,14:44:09,14:44:09,3519,25,,,,7881.27,0
7286060,14:45:53,14:45:53,3520,26,,,,8429.87,0
7286060,14:46:35,14:46:35,3521,27,,,,8671.05,0
7286060,14:48:12,14:48:12,3522,28,,,,8909.47,0
7286060,14:49:36,14:49:36,8524,29,,,,9141.03,0
7286060,14:50:28,14:50:28,8525,30,,,,9557.43,0
7286060,14:52:32,14:52:32,3256,31,,,,10462.35,0
7286060,14:53:50,14:53:50,6022,32,,,,11085.02,0
7286060,14:54:48,14:54:48,3265,33,,,,11531.72,0
7286060,14:55:19,14:55:19,3266,34,,,,11750.26,0
7286060,14:56:12,14:56:12,6023,35,,,,12056.13,0
7286060,14:57:39,14:57:39,6024,36,,,,12676.62,0
7286060,14:58:00,14:58:00,6025,37,,1,,12824.89,
7286080,14:30:00,14:30:00,10306,2,,,,44.98,
7286080,14:30:32,14:30:32,34,3,,,,350.7,0
7286080,14:31:05,14:31:05,35,4,,,,671.28,0
7286080,14:31:34,14:31:34,9636,5,,,,953.01,0
7286080,14:32:09,14:32:09,37,6,,,,1296.27,0
7286080,14:32:38,14:32:38,38,7,,,,1588.61,0
7286080,14:33:05,14:33:05,39,8,,,,1863.19,0
7286080,14:33:21,14:33:21,40,9,,,,2008.54,0
7286080,14:33:43,14:33:43,41,10,,,,2265.14,0
7286080,14:34:00,14:34:00,42,11,,,,2420.75,
7286080,14:34:23,14:34:23,43,12,,,,2609.92,0
7286080,14:34:59,14:34:59,3506,13,,,,3023.64,0
7286080,14:35:30,14:35:30,3508,14,,,,3380.27,0
7286080,14:37:59,14:37:59,3509,15,,,,4908.69,0
7286080,14:38:47,14:38:47,3510,16,,,,5427.4,0
7286080,14:39:18,14:39:18,8414,17,,,,5808.54,0
7286080,14:39:39,14:39:39,3512,18,,,,6045.66,0
7286080,14:40:00,14:40:00,3513,19,,,,6310.06,
7286080,14:40:47,14:40:47,3514,20,,,,6670.53,0
7286080,14:41:44,14:41:44,8595,21,,,,7050.19,0
7286080,14:42:21,14:42:21,3516,22,,,,7277.27,0
7286080,14:42:47,14:42:47,3517,23,,,,7399.97,0
7286080,14:43:39,14:43:39,3518,24,,,,7707.58,0
7286080,14:44:09,14:44:09,3519,25,,,,7881.27,0
7286080,14:45:53,14:45:53,3520,26,,,,8429.87,0
7286080,14:46:35,14:46:35,3521,27,,,,8671.05,0
7286080,14:48:12,14:48:12,3522,28,,,,8909.47,0
7286080,14:49:36,14:49:36,8524,29,,,,9141.03,0
7286080,14:50:28,14:50:28,8525,30,,,,9557.43,0
7286080,14:52:32,14:52:32,3256,31,,,,10462.35,0
7286080,14:53:50,14:53:50,6022,32,,,,11085.02,0
7286080,14:54:48,14:54:48,3265,33,,,,11531.72,0
7286080,14:55:19,14:55:19,3266,34,,,,11750.26,0
7286080,14:56:12,14:56:12,6023,35,,,,12056.13,0
7286080,14:57:39,14:57:39,6024,36,,,,12676.62,0
7286080,14:58:00,14:58:00,6025,37,,1,,12824.89,
2070020,14:30:00,14:30:00,10306,2,,,,44.98,
2070020,14:30:42,14:30:42,820,3,,,,344.87,0
2070020,14:31:11,14:31:11,821,4,,,,571.38,0
2070020,14:31:52,14:31:52,822,5,,,,847.8,0
2070020,14:32:22,14:32:22,823,6,,,,1111.32,0
2070020,14:32:59,14:32:59,824,7,,,,1411.99,0
2070020,14:33:43,14:33:43,8679,8,,,,1682.64,0
2070020,14:33:59,14:33:59,826,9,,,,1804.33,0
2070020,14:34:25,14:34:25,827,10,,,,2004.83,0
2070020,14:34:41,14:34:41,150,11,,,,2148.99,0
2070020,14:35:08,14:35:08,151,12,,,,2358.34,0
2070020,14:35:31,14:35:31,152,13,,,,2541.82,0
2070020,14:35:53,14:35:53,9640,14,,,,2760.02,0
2070020,14:36:29,14:36:29,153,15,,,,2939.26,0
2070020,14:36:44,14:36:44,154,16,,,,3095.61,0
2070020,14:38:00,14:38:00,7092,17,,,,3748.31,
2070020,14:39:04,14:39:04,1095,18,,,,4130.91,0
2070020,14:39:53,14:39:53,1096,19,,,,4609.26,0
2070020,14:40:49,14:40:49,1097,20,,,,5000.41,0
2070020,14:41:36,14:41:36,1098,21,,,,5302.82,0
2070020,14:42:14,14:42:14,1099,22,,,,5538.93,0
2070020,14:43:09,14:43:09,1100,23,,,,5934.91,0
2070020,14:44:16,14:44:16,1101,24,,,,6363.18,0
2070020,14:45:04,14:45:04,1102,25,,,,6692.55,0
2070020,14:46:05,14:46:05,1103,26,,,,7130.47,0
2070020,14:47:00,14:47:00,1104,27,,,,7453.78,
2070020,14:47:25,14:47:25,9655,28,,,,7695.53,0
2070020,14:48:45,14:48:45,1107,29,,,,8227.11,0
2070020,14:49:25,14:49:25,1108,30,,,,8573.56,0
2070020,14:50:53,14:50:53,9135,31,,,,9257.64,0
2070020,14:51:30,14:51:30,1110,32,,,,9481.83,0
2070020,14:51:59,14:51:59,1111,33,,,,9697,0
2070020,14:52:28,14:52:28,1112,34,,,,9908.09,0
2070020,14:53:17,14:53:17,1147,35,,,,10264.53,0
2070020,14:54:00,14:54:00,8354,36,,,,10584.87,
2070020,14:54:17,14:54:17,1120,37,,,,10774.19,0
2070020,14:54:37,14:54:37,1121,38,,,,10974.53,0
2070020,14:55:02,14:55:02,1122,39,,,,11254.28,0
2070020,14:55:18,14:55:18,1123,40,,,,11448.5,0
2070020,14:55:37,14:55:37,1124,41,,,,11663.42,0
2070020,14:56:14,14:56:14,1125,42,,,,12099.55,0
2070020,14:57:23,14:57:23,1126,43,,,,13006.81,0
2070020,14:58:04,14:58:04,1127,44,,,,13591.65,0
2070020,14:58:24,14:58:24,8083,45,,,,13850.9,0
2070020,14:58:57,14:58:57,1128,46,,,,14270.57,0
2070020,14:59:38,14:59:38,1014,47,,,,14708.85,0
2070020,15:00:00,15:00:00,1015,48,,,,14994.6,
2070020,15:02:49,15:02:49,2927,49,,1,1,16186.61,0
2070020,15:04:00,15:04:00,2928,50,,,,16616.74,0
2070020,15:05:15,15:05:15,2691,51,,,,17085.34,0
2070020,15:07:00,15:07:00,658,52,,,,17805.74,
2070020,15:07:39,15:07:39,2692,53,,,,17992.12,0
2070020,15:08:24,15:08:24,2693,54,,,,18270.83,0
2070020,15:09:49,15:09:49,659,55,,,,18708.1,0
2070020,15:10:38,15:10:38,660,56,,,,19005.32,0
2070020,15:11:30,15:11:30,2694,57,,,,19332.95,0
2070020,15:12:05,15:12:05,2695,58,,,,19520.55,0
2070020,15:13:02,15:13:02,661,59,,,,19790.53,0
2070020,15:13:44,15:13:44,662,60,,,,20014.11,0
2070020,15:14:41,15:14:41,663,61,,,,20300.82,0
2070020,15:16:33,15:16:33,2713,62,,,,21059.35,0
2070020,15:17:38,15:17:38,2714,63,,,,21455.53,0
2070020,15:19:03,15:19:03,603,64,,,,22018.44,0
2070020,15:20:44,15:20:44,7621,65,,,,22665.87,0
2070020,15:22:00,15:22:00,9547,66,,1,,23060.29,
2070030,14:30:00,14:30:00,10306,2,,,,44.98,
2070030,14:30:42,14:30:42,820,3,,,,344.87,0
2070030,14:31:11,14:31:11,821,4,,,,571.38,0
2070030,14:31:52,14:31:52,822,5,,,,847.8,0
2070030,14:32:22,14:32:22,823,6,,,,1111.32,0
2070030,14:32:59,14:32:59,824,7,,,,1411.99,0
2070030,14:33:43,14:33:43,8679,8,,,,1682.64,0
2070030,14:33:59,14:33:59,826,9,,,,1804.33,0
2070030,14:34:25,14:34:25,827,10,,,,2004.83,0
2070030,14:34:41,14:34:41,150,11,,,,2148.99,0
2070030,14:35:08,14:35:08,151,12,,,,2358.34,0
2070030,14:35:31,14:35:31,152,13,,,,2541.82,0
2070030,14:35:53,14:35:53,9640,14,,,,2760.02,0
2070030,14:36:29,14:36:29,153,15,,,,2939.26,0
2070030,14:36:44,14:36:44,154,16,,,,3095.61,0
2070030,14:38:00,14:38:00,7092,17,,,,3748.31,
2070030,14:39:04,14:39:04,1095,18,,,,4130.91,0
2070030,14:39:53,14:39:53,1096,19,,,,4609.26,0
2070030,14:40:49,14:40:49,1097,20,,,,5000.41,0
2070030,14:41:36,14:41:36,1098,21,,,,5302.82,0
2070030,14:42:14,14:42:14,1099,22,,,,5538.93,0
2070030,14:43:09,14:43:09,1100,23,,,,5934.91,0
2070030,14:44:16,14:44:16,1101,24,,,,6363.18,0
2070030,14:45:04,14:45:04,1102,25,,,,6692.55,0
2070030,14:46:05,14:46:05,1103,26,,,,7130.47,0
2070030,14:47:00,14:47:00,1104,27,,,,7453.78,
2070030,14:47:25,14:47:25,9655,28,,,,7695.53,0
2070030,14:48:45,14:48:45,1107,29,,,,8227.11,0
2070030,14:49:25,14:49:25,1108,30,,,,8573.56,0
2070030,14:50:53,14:50:53,9135,31,,,,9257.64,0
2070030,14:51:30,14:51:30,1110,32,,,,9481.83,0
2070030,14:51:59,14:51:59,1111,33,,,,9697,0
2070030,14:52:28,14:52:28,1112,34,,,,9908.09,0
2070030,14:53:17,14:53:17,1147,35,,,,10264.53,0
2070030,14:54:00,14:54:00,8354,36,,,,10584.87,
2070030,14:54:17,14:54:17,1120,37,,,,10774.19,0
2070030,14:54:37,14:54:37,1121,38,,,,10974.53,0
2070030,14:55:02,14:55:02,1122,39,,,,11254.28,0
2070030,14:55:18,14:55:18,1123,40,,,,11448.5,0
2070030,14:55:37,14:55:37,1124,41,,,,11663.42,0
2070030,14:56:14,14:56:14,1125,42,,,,12099.55,0
2070030,14:57:23,14:57:23,1126,43,,,,13006.81,0
2070030,14:58:04,14:58:04,1127,44,,,,13591.65,0
2070030,14:58:24,14:58:24,8083,45,,,,13850.9,0
2070030,14:58:57,14:58:57,1128,46,,,,14270.57,0
2070030,14:59:38,14:59:38,1014,47,,,,14708.85,0
2070030,15:00:00,15:00:00,1015,48,,,,14994.6,
2070030,15:02:49,15:02:49,2927,49,,1,1,16186.61,0
2070030,15:04:00,15:04:00,2928,50,,,,16616.74,0
2070030,15:05:15,15:05:15,2691,51,,,,17085.34,0
2070030,15:07:00,15:07:00,658,52,,,,17805.74,
2070030,15:07:39,15:07:39,2692,53,,,,17992.12,0
2070030,15:08:24,15:08:24,2693,54,,,,18270.83,0
2070030,15:09:49,15:09:49,659,55,,,,18708.1,0
2070030,15:10:38,15:10:38,660,56,,,,19005.32,0
2070030,15:11:30,15:11:30,2694,57,,,,19332.95,0
2070030,15:12:05,15:12:05,2695,58,,,,19520.55,0
2070030,15:13:02,15:13:02,661,59,,,,19790.53,0
2070030,15:13:44,15:13:44,662,60,,,,20014.11,0
2070030,15:14:41,15:14:41,663,61,,,,20300.82,0
2070030,15:16:33,15:16:33,2713,62,,,,21059.35,0
2070030,15:17:38,15:17:38,2714,63,,,,21455.53,0
2070030,15:19:03,15:19:03,603,64,,,,22018.44,0
2070030,15:20:44,15:20:44,7621,65,,,,22665.87,0
2070030,15:22:00,15:22:00,9547,66,,1,,23060.29,
2070040,14:30:00,14:30:00,10306,2,,,,44.98,
2070040,14:30:42,14:30:42,820,3,,,,344.87,0
2070040,14:31:11,14:31:11,821,4,,,,571.38,0
2070040,14:31:52,14:31:52,822,5,,,,847.8,0
2070040,14:32:22,14:32:22,823,6,,,,1111.32,0
2070040,14:32:59,14:32:59,824,7,,,,1411.99,0
2070040,14:33:43,14:33:43,8679,8,,,,1682.64,0
2070040,14:33:59,14:33:59,826,9,,,,1804.33,0
2070040,14:34:25,14:34:25,827,10,,,,2004.83,0
2070040,14:34:41,14:34:41,150,11,,,,2148.99,0
2070040,14:35:08,14:35:08,151,12,,,,2358.34,0
2070040,14:35:31,14:35:31,152,13,,,,2541.82,0
2070040,14:35:53,14:35:53,9640,14,,,,2760.02,0
2070040,14:36:29,14:36:29,153,15,,,,2939.26,0
2070040,14:36:44,14:36:44,154,16,,,,3095.61,0
2070040,14:38:00,14:38:00,7092,17,,,,3748.31,
2070040,14:39:04,14:39:04,1095,18,,,,4130.91,0
2070040,14:39:53,14:39:53,1096,19,,,,4609.26,0
2070040,14:40:49,14:40:49,1097,20,,,,5000.41,0
2070040,14:41:36,14:41:36,1098,21,,,,5302.82,0
2070040,14:42:14,14:42:14,1099,22,,,,5538.93,0
2070040,14:43:09,14:43:09,1100,23,,,,5934.91,0
2070040,14:44:16,14:44:16,1101,24,,,,6363.18,0
2070040,14:45:04,14:45:04,1102,25,,,,6692.55,0
2070040,14:46:05,14:46:05,1103,26,,,,7130.47,0
2070040,14:47:00,14:47:00,1104,27,,,,7453.78,
2070040,14:47:25,14:47:25,9655,28,,,,7695.53,0
2070040,14:48:45,14:48:45,1107,29,,,,8227.11,0
2070040,14:49:25,14:49:25,1108,30,,,,8573.56,0
2070040,14:50:53,14:50:53,9135,31,,,,9257.64,0
2070040,14:51:30,14:51:30,1110,32,,,,9481.83,0
2070040,14:51:59,14:51:59,1111,33,,,,9697,0
2070040,14:52:28,14:52:28,1112,34,,,,9908.09,0
2070040,14:53:17,14:53:17,1147,35,,,,10264.53,0
2070040,14:54:00,14:54:00,8354,36,,,,10584.87,
2070040,14:54:17,14:54:17,1120,37,,,,10774.19,0
2070040,14:54:37,14:54:37,1121,38,,,,10974.53,0
2070040,14:55:02,14:55:02,1122,39,,,,11254.28,0
2070040,14:55:18,14:55:18,1123,40,,,,11448.5,0
2070040,14:55:37,14:55:37,1124,41,,,,11663.42,0
2070040,14:56:14,14:56:14,1125,42,,,,12099.55,0
2070040,14:57:23,14:57:23,1126,43,,,,13006.81,0
2070040,14:58:04,14:58:04,1127,44,,,,13591.65,0
2070040,14:58:24,14:58:24,8083,45,,,,13850.9,0
2070040,14:58:57,14:58:57,1128,46,,,,14270.57,0
2070040,14:59:38,14:59:38,1014,47,,,,14708.85,0
2070040,15:00:00,15:00:00,1015,48,,,,14994.6,
2070040,15:02:49,15:02:49,2927,49,,1,1,16186.61,0
2070040,15:04:00,15:04:00,2928,50,,,,16616.74,0
2070040,15:05:15,15:05:15,2691,51,,,,17085.34,0
2070040,15:07:00,15:07:00,658,52,,,,17805.74,
2070040,15:07:39,15:07:39,2692,53,,,,17992.12,0
2070040,15:08:24,15:08:24,2693,54,,,,18270.83,0
2070040,15:09:49,15:09:49,659,55,,,,18708.1,0
2070040,15:10:38,15:10:38,660,56,,,,19005.32,0
2070040,15:11:30,15:11:30,2694,57,,,,19332.95,0
2070040,15:12:05,15:12:05,2695,58,,,,19520.55,0
2070040,15:13:02,15:13:02,661,59,,,,19790.53,0
2070040,15:13:44,15:13:44,662,60,,,,20014.11,0
2070040,15:14:41,15:14:41,663,61,,,,20300.82,0
2070040,15:16:33,15:16:33,2713,62,,,,21059.35,0
2070040,15:17:38,15:17:38,2714,63,,,,21455.53,0
2070040,15:19:03,15:19:03,603,64,,,,22018.44,0
2070040,15:20:44,15:20:44,7621,65,,,,22665.87,0
2070040,15:22:00,15:22:00,9547,66,,1,,23060.29,
2070050,14:30:00,14:30:00,10306,2,,,,44.98,
2070050,14:30:42,14:30:42,820,3,,,,344.87,0
2070050,14:31:11,14:31:11,821,4,,,,571.38,0
2070050,14:31:52,14:31:52,822,5,,,,847.8,0
2070050,14:32:22,14:32:22,823,6,,,,1111.32,0
2070050,14:32:59,14:32:59,824,7,,,,1411.99,0
2070050,14:33:43,14:33:43,8679,8,,,,1682.64,0
2070050,14:33:59,14:33:59,826,9,,,,1804.33,0
2070050,14:34:25,14:34:25,827,10,,,,2004.83,0
2070050,14:34:41,14:34:41,150,11,,,,2148.99,0
2070050,14:35:08,14:35:08,151,12,,,,2358.34,0
2070050,14:35:31,14:35:31,152,13,,,,2541.82,0
2070050,14:35:53,14:35:53,9640,14,,,,2760.02,0
2070050,14:36:29,14:36:29,153,15,,,,2939.26,0
2070050,14:36:44,14:36:44,154,16,,,,3095.61,0
2070050,14:38:00,14:38:00,7092,17,,,,3748.31,
2070050,14:39:04,14:39:04,1095,18,,,,4130.91,0
2070050,14:39:53,14:39:53,1096,19,,,,4609.26,0
2070050,14:40:49,14:40:49,1097,20,,,,5000.41,0
2070050,14:41:36,14:41:36,1098,21,,,,5302.82,0
2070050,14:42:14,14:42:14,1099,22,,,,5538.93,0
2070050,14:43:09,14:43:09,1100,23,,,,5934.91,0
2070050,14:44:16,14:44:16,1101,24,,,,6363.18,0
2070050,14:45:04,14:45:04,1102,25,,,,6692.55,0
2070050,14:46:05,14:46:05,1103,26,,,,7130.47,0
2070050,14:47:00,14:47:00,1104,27,,,,7453.78,
2070050,14:47:25,14:47:25,9655,28,,,,7695.53,0
2070050,14:48:45,14:48:45,1107,29,,,,8227.11,0
2070050,14:49:25,14:49:25,1108,30,,,,8573.56,0
2070050,14:50:53,14:50:53,9135,31,,,,9257.64,0
2070050,14:51:30,14:51:30,1110,32,,,,9481.83,0
2070050,14:51:59,14:51:59,1111,33,,,,9697,0
2070050,14:52:28,14:52:28,1112,34,,,,9908.09,0
2070050,14:53:17,14:53:17,1147,35,,,,10264.53,0
2070050,14:54:00,14:54:00,8354,36,,,,10584.87,
2070050,14:54:17,14:54:17,1120,37,,,,10774.19,0
2070050,14:54:37,14:54:37,1121,38,,,,10974.53,0
2070050,14:55:02,14:55:02,1122,39,,,,11254.28,0
2070050,14:55:18,14:55:18,1123,40,,,,11448.5,0
2070050,14:55:37,14:55:37,1124,41,,,,11663.42,0
2070050,14:56:14,14:56:14,1125,42,,,,12099.55,0
2070050,14:57:23,14:57:23,1126,43,,,,13006.81,0
2070050,14:58:04,14:58:04,1127,44,,,,13591.65,0
2070050,14:58:24,14:58:24,8083,45,,,,13850.9,0
2070050,14:58:57,14:58:57,1128,46,,,,14270.57,0
2070050,14:59:38,14:59:38,1014,47,,,,14708.85,0
2070050,15:00:00,15:00:00,1015,48,,,,14994.6,
2070050,15:02:49,15:02:49,2927,49,,1,1,16186.61,0
2070050,15:04:00,15:04:00,2928,50,,,,16616.74,0
2070050,15:05:15,15:05:15,2691,51,,,,17085.34,0
2070050,15:07:00,15:07:00,658,52,,,,17805.74,
2070050,15:07:39,15:07:39,2692,53,,,,17992.12,0
2070050,15:08:24,15:08:24,2693,54,,,,18270.83,0
2070050,15:09:49,15:09:49,659,55,,,,18708.1,0
2070050,15:10:38,15:10:38,660,56,,,,19005.32,0
2070050,15:11:30,15:11:30,2694,57,,,,19332.95,0
2070050,15:12:05,15:12:05,2695,58,,,,19520.55,0
2070050,15:13:02,15:13:02,661,59,,,,19790.53,0
2070050,15:13:44,15:13:44,662,60,,,,20014.11,0
2070050,15:14:41,15:14:41,663,61,,,,20300.82,0
2070050,15:16:33,15:16:33,2713,62,,,,21059.35,0
2070050,15:17:38,15:17:38,2714,63,,,,21455.53,0
2070050,15:19:03,15:19:03,603,64,,,,22018.44,0
2070050,15:20:44,15:20:44,7621,65,,,,22665.87,0
2070050,15:22:00,15:22:00,9547,66,,1,,23060.29,
2070060,14:30:00,14:30:00,10306,2,,,,44.98,
2070060,14:30:42,14:30:42,820,3,,,,344.87,0
2070060,14:31:11,14:31:11,821,4,,,,571.38,0
2070060,14:31:52,14:31:52,822,5,,,,847.8,0
2070060,14:32:22,14:32:22,823,6,,,,1111.32,0
2070060,14:32:59,14:32:59,824,7,,,,1411.99,0
2070060,14:33:43,14:33:43,8679,8,,,,1682.64,0
2070060,14:33:59,14:33:59,826,9,,,,1804.33,0
2070060,14:34:25,14:34:25,827,10,,,,2004.83,0
2070060,14:34:41,14:34:41,150,11,,,,2148.99,0
2070060,14:35:08,14:35:08,151,12,,,,2358.34,0
2070060,14:35:31,14:35:31,152,13,,,,2541.82,0
2070060,14:35:53,14:35:53,9640,14,,,,2760.02,0
2070060,14:36:29,14:36:29,153,15,,,,2939.26,0
2070060,14:36:44,14:36:44,154,16,,,,3095.61,0
2070060,14:38:00,14:38:00,7092,17,,,,3748.31,
2070060,14:39:04,14:39:04,1095,18,,,,4130.91,0
2070060,14:39:53,14:39:53,1096,19,,,,4609.26,0
2070060,14:40:49,14:40:49,1097,20,,,,5000.41,0
2070060,14:41:36,14:41:36,1098,21,,,,5302.82,0
2070060,14:42:14,14:42:14,1099,22,,,,5538.93,0
2070060,14:43:09,14:43:09,1100,23,,,,5934.91,0
2070060,14:44:16,14:44:16,1101,24,,,,6363.18,0
2070060,14:45:04,14:45:04,1102,25,,,,6692.55,0
2070060,14:46:05,14:46:05,1103,26,,,,7130.47,0
2070060,14:47:00,14:47:00,1104,27,,,,7453.78,
2070060,14:47:25,14:47:25,9655,28,,,,7695.53,0
2070060,14:48:45,14:48:45,1107,29,,,,8227.11,0
2070060,14:49:25,14:49:25,1108,30,,,,8573.56,0
2070060,14:50:53,14:50:53,9135,31,,,,9257.64,0
2070060,14:51:30,14:51:30,1110,32,,,,9481.83,0
2070060,14:51:59,14:51:59,1111,33,,,,9697,0
2070060,14:52:28,14:52:28,1112,34,,,,9908.09,0
2070060,14:53:17,14:53:17,1147,35,,,,10264.53,0
2070060,14:54:00,14:54:00,8354,36,,,,10584.87,
2070060,14:54:17,14:54:17,1120,37,,,,10774.19,0
2070060,14:54:37,14:54:37,1121,38,,,,10974.53,0
2070060,14:55:02,14:55:02,1122,39,,,,11254.28,0
2070060,14:55:18,14:55:18,1123,40,,,,11448.5,0
2070060,14:55:37,14:55:37,1124,41,,,,11663.42,0
2070060,14:56:14,14:56:14,1125,42,,,,12099.55,0
2070060,14:57:23,14:57:23,1126,43,,,,13006.81,0
2070060,14:58:04,14:58:04,1127,44,,,,13591.65,0
2070060,14:58:24,14:58:24,8083,45,,,,13850.9,0
2070060,14:58:57,14:58:57,1128,46,,,,14270.57,0
2070060,14:59:38,14:59:38,1014,47,,,,14708.85,0
2070060,15:00:00,15:00:00,1015,48,,,,14994.6,
2070060,15:02:49,15:02:49,2927,49,,1,1,16186.61,0
2070060,15:04:00,15:04:00,2928,50,,,,16616.74,0
2070060,15:05:15,15:05:15,2691,51,,,,17085.34,0
2070060,15:07:00,15:07:00,658,52,,,,17805.74,
2070060,15:07:39,15:07:39,2692,53,,,,17992.12,0
2070060,15:08:24,15:08:24,2693,54,,,,18270.83,0
2070060,15:09:49,15:09:49,659,55,,,,18708.1,0
2070060,15:10:38,15:10:38,660,56,,,,19005.32,0
2070060,15:11:30,15:11:30,2694,57,,,,19332.95,0
2070060,15:12:05,15:12:05,2695,58,,,,19520.55,0
2070060,15:13:02,15:13:02,661,59,,,,19790.53,0
2070060,15:13:44,15:13:44,662,60,,,,20014.11,0
2070060,15:14:41,15:14:41,663,61,,,,20300.82,0
2070060,15:16:33,15:16:33,2713,62,,,,21059.35,0
2070060,15:17:38,15:17:38,2714,63,,,,21455.53,0
2070060,15:19:03,15:19:03,603,64,,,,22018.44,0
2070060,15:20:44,15:20:44,7621,65,,,,22665.87,0
2070060,15:22:00,15:22:00,9547,66,,1,,23060.29,
2070080,14:30:00,14:30:00,10306,2,,,,44.98,
2070080,14:30:42,14:30:42,820,3,,,,344.87,0
2070080,14:31:11,14:31:11,821,4,,,,571.38,0
2070080,14:31:52,14:31:52,822,5,,,,847.8,0
2070080,14:32:22,14:32:22,823,6,,,,1111.32,0
2070080,14:32:59,14:32:59,824,7,,,,1411.99,0
2070080,14:33:43,14:33:43,8679,8,,,,1682.64,0
2070080,14:33:59,14:33:59,826,9,,,,1804.33,0
2070080,14:34:25,14:34:25,827,10,,,,2004.83,0
2070080,14:34:41,14:34:41,150,11,,,,2148.99,0
2070080,14:35:08,14:35:08,151,12,,,,2358.34,0
2070080,14:35:31,14:35:31,152,13,,,,2541.82,0
2070080,14:35:53,14:35:53,9640,14,,,,2760.02,0
2070080,14:36:29,14:36:29,153,15,,,,2939.26,0
2070080,14:36:44,14:36:44,154,16,,,,3095.61,0
2070080,14:38:00,14:38:00,7092,17,,,,3748.31,
2070080,14:39:04,14:39:04,1095,18,,,,4130.91,0
2070080,14:39:53,14:39:53,1096,19,,,,4609.26,0
2070080,14:40:49,14:40:49,1097,20,,,,5000.41,0
2070080,14:41:36,14:41:36,1098,21,,,,5302.82,0
2070080,14:42:14,14:42:14,1099,22,,,,5538.93,0
2070080,14:43:09,14:43:09,1100,23,,,,5934.91,0
2070080,14:44:16,14:44:16,1101,24,,,,6363.18,0
2070080,14:45:04,14:45:04,1102,25,,,,6692.55,0
2070080,14:46:05,14:46:05,1103,26,,,,7130.47,0
2070080,14:47:00,14:47:00,1104,27,,,,7453.78,
2070080,14:47:25,14:47:25,9655,28,,,,7695.53,0
2070080,14:48:45,14:48:45,1107,29,,,,8227.11,0
2070080,14:49:25,14:49:25,1108,30,,,,8573.56,0
2070080,14:50:53,14:50:53,9135,31,,,,9257.64,0
2070080,14:51:30,14:51:30,1110,32,,,,9481.83,0
2070080,14:51:59,14:51:59,1111,33,,,,9697,0
2070080,14:52:28,14:52:28,1112,34,,,,9908.09,0
2070080,14:53:17,14:53:17,1147,35,,,,10264.53,0
2070080,14:54:00,14:54:00,8354,36,,,,10584.87,
2070080,14:54:17,14:54:17,1120,37,,,,10774.19,0
2070080,14:54:37,14:54:37,1121,38,,,,10974.53,0
2070080,14:55:02,14:55:02,1122,39,,,,11254.28,0
2070080,14:55:18,14:55:18,1123,40,,,,11448.5,0
2070080,14:55:37,14:55:37,1124,41,,,,11663.42,0
2070080,14:56:14,14:56:14,1125,42,,,,12099.55,0
2070080,14:57:23,14:57:23,1126,43,,,,13006.81,0
2070080,14:58:04,14:58:04,1127,44,,,,13591.65,0
2070080,14:58:24,14:58:24,8083,45,,,,13850.9,0
2070080,14:58:57,14:58:57,1128,46,,,,14270.57,0
2070080,14:59:38,14:59:38,1014,47,,,,14708.85,0
2070080,15:00:00,15:00:00,1015,48,,,,14994.6,
2070080,15:02:49,15:02:49,2927,49,,1,1,16186.61,0
2070080,15:04:00,15:04:00,2928,50,,,,16616.74,0
2070080,15:05:15,15:05:15,2691,51,,,,17085.34,0
2070080,15:07:00,15:07:00,658,52,,,,17805.74,
2070080,15:07:39,15:07:39,2692,53,,,,17992.12,0
2070080,15:08:24,15:08:24,2693,54,,,,18270.83,0
2070080,15:09:49,15:09:49,659,55,,,,18708.1,0
2070080,15:10:38,15:10:38,660,56,,,,19005.32,0
2070080,15:11:30,15:11:30,2694,57,,,,19332.95,0
2070080,15:12:05,15:12:05,2695,58,,,,19520.55,0
2070080,15:13:02,15:13:02,661,59,,,,19790.53,0
2070080,15:13:44,15:13:44,662,60,,,,20014.11,0
2070080,15:14:41,15:14:41,663,61,,,,20300.82,0
2070080,15:16:33,15:16:33,2713,62,,,,21059.35,0
2070080,15:17:38,15:17:38,2714,63,,,,21455.53,0
2070080,15:19:03,15:19:03,603,64,,,,22018.44,0
2070080,15:20:44,15:20:44,7621,65,,,,22665.87,0
2070080,15:22:00,15:22:00,9547,66,,1,,23060.29,
16147020,07:03:00,07:03:00,10757,1,,,1,0,
16147020,07:03:32,07:03:32,998,2,,,,246.19,0
16147020,07:04:45,07:04:45,2842,3,,,,832.56,0
16147020,07:05:21,07:05:21,2843,4,,,,1114.75,0
16147020,07:05:48,07:05:48,2844,5,,,,1336.47,0
16147020,07:06:34,07:06:34,2845,6,,,,1744.89,0
16147020,07:07:05,07:07:05,2846,7,,,,2016.12,0
16147020,07:07:38,07:07:38,2847,8,,,,2292.31,0
16147020,07:07:57,07:07:57,6648,9,,,,2492.8,0
16147020,07:08:17,07:08:17,2848,10,,,,2686.52,0
16147020,07:08:38,07:08:38,2849,11,,,,2873.88,0
16147020,07:09:15,07:09:15,2850,12,,,,3180.35,0
16147020,07:09:38,07:09:38,2851,13,,,,3425.71,0
16147020,07:10:00,07:10:00,618,14,,,,3598.52,
16147020,07:11:41,07:11:41,2723,15,,,,4324.23,0
16147020,07:12:42,07:12:42,2905,16,,,,4816.33,0
16147020,07:13:44,07:13:44,2906,17,,,,5285.5,0
16147020,07:14:16,07:14:16,2907,18,,,,5569.8,0
16147020,07:15:22,07:15:22,1014,19,,,,6059.9,0
16147020,07:16:00,07:16:00,1015,20,,,,6354.56,
16147020,07:17:23,07:17:23,1016,21,,,,7258.1,0
16147020,07:17:48,07:17:48,8082,22,,,,7521.22,0
16147020,07:18:15,07:18:15,1017,23,,,,7787.51,0
16147020,07:18:59,07:18:59,1018,24,,,,8309.53,0
16147020,07:20:28,07:20:28,1019,25,,,,9279.12,0
16147020,07:21:20,07:21:20,1020,26,,,,9757,0
16147020,07:21:38,07:21:38,1021,27,,,,9947.93,0
16147020,07:22:21,07:22:21,8352,28,,,,10410.77,0
16147020,07:23:00,07:23:00,8355,29,,,,10763.76,
16147020,07:23:31,07:23:31,1025,30,,,,11065.4,0
16147020,07:24:07,07:24:07,1026,31,,,,11417.5,0
16147020,07:24:38,07:24:38,1027,32,,,,11706.85,0
16147020,07:25:12,07:25:12,1028,33,,,,11988.26,0
16147020,07:25:35,07:25:35,1029,34,,,,12169.38,0
16147020,07:26:23,07:26:23,1030,35,,,,12637.85,0
16147020,07:26:58,07:26:58,1031,36,,,,12906.22,0
16147020,07:27:56,07:27:56,1032,37,,,,13419.06,0
16147020,07:28:30,07:28:30,8217,38,,,,13716.66,0
16147020,07:29:00,07:29:00,1034,39,,,,13969.94,
16147020,07:29:51,07:29:51,1035,40,,,,14216.25,0
16147020,07:31:18,07:31:18,1036,41,,,,14651.23,0
16147020,07:32:36,07:32:36,1037,42,,1,1,15150.27,0
16147020,07:33:25,07:33:25,1038,43,,,,15424.27,0
16147020,07:34:19,07:34:19,1039,44,,,,15773.32,0
16147020,07:35:09,07:35:09,1040,45,,,,16147.05,0
16147020,07:35:42,07:35:42,1041,46,,,,16358.82,0
16147020,07:36:43,07:36:43,1042,47,,,,16697.04,0
16147020,07:37:12,07:37:12,1043,48,,,,16871.97,0
16147020,07:37:58,07:37:58,1044,49,,,,17164.46,0
16147020,07:39:00,07:39:00,7091,50,,,,17651.86,
16147020,07:40:18,07:40:18,7733,51,,,,18063.48,0
16147020,07:41:12,07:41:12,9503,52,,,,18269.95,0
16147020,07:42:03,07:42:03,23,53,,,,18515.59,0
16147020,07:43:12,07:43:12,24,54,,,,18869.41,0
16147020,07:44:28,07:44:28,26,55,,,,19211.36,0
16147020,07:45:40,07:45:40,764,56,,,,19542.58,0
16147020,07:46:07,07:46:07,765,57,,,,19660.59,0
16147020,07:47:34,07:47:34,766,58,,,,19935.44,0
16147020,07:48:53,07:48:53,767,59,,,,20300.64,0
16147020,07:50:02,07:50:02,768,60,,,,20521.7,0
16147020,07:50:59,07:50:59,769,61,,,,20742.42,0
16147020,07:51:56,07:51:56,770,62,,,,20972.89,0
16147020,07:53:00,07:53:00,10306,63,,1,,21224.38,
16147030,07:03:00,07:03:00,10757,1,,,1,0,
16147030,07:03:32,07:03:32,998,2,,,,246.19,0
16147030,07:04:45,07:04:45,2842,3,,,,832.56,0
16147030,07:05:21,07:05:21,2843,4,,,,1114.75,0
16147030,07:05:48,07:05:48,2844,5,,,,1336.47,0
16147030,07:06:34,07:06:34,2845,6,,,,1744.89,0
16147030,07:07:05,07:07:05,2846,7,,,,2016.12,0
16147030,07:07:38,07:07:38,2847,8,,,,2292.31,0
16147030,07:07:57,07:07:57,6648,9,,,,2492.8,0
16147030,07:08:17,07:08:17,2848,10,,,,2686.52,0
16147030,07:08:38,07:08:38,2849,11,,,,2873.88,0
16147030,07:09:15,07:09:15,2850,12,,,,3180.35,0
16147030,07:09:38,07:09:38,2851,13,,,,3425.71,0
16147030,07:10:00,07:10:00,618,14,,,,3598.52,
16147030,07:11:41,07:11:41,2723,15,,,,4324.23,0
16147030,07:12:42,07:12:42,2905,16,,,,4816.33,0
16147030,07:13:44,07:13:44,2906,17,,,,5285.5,0
16147030,07:14:16,07:14:16,2907,18,,,,5569.8,0
16147030,07:15:22,07:15:22,1014,19,,,,6059.9,0
16147030,07:16:00,07:16:00,1015,20,,,,6354.56,
16147030,07:17:23,07:17:23,1016,21,,,,7258.1,0
16147030,07:17:48,07:17:48,8082,22,,,,7521.22,0
16147030,07:18:15,07:18:15,1017,23,,,,7787.51,0
16147030,07:18:59,07:18:59,1018,24,,,,8309.53,0
16147030,07:20:28,07:20:28,1019,25,,,,9279.12,0
16147030,07:21:20,07:21:20,1020,26,,,,9757,0
16147030,07:21:38,07:21:38,1021,27,,,,9947.93,0
16147030,07:22:21,07:22:21,8352,28,,,,10410.77,0
16147030,07:23:00,07:23:00,8355,29,,,,10763.76,
16147030,07:23:31,07:23:31,1025,30,,,,11065.4,0
16147030,07:24:07,07:24:07,1026,31,,,,11417.5,0
16147030,07:24:38,07:24:38,1027,32,,,,11706.85,0
16147030,07:25:12,07:25:12,1028,33,,,,11988.26,0
16147030,07:25:35,07:25:35,1029,34,,,,12169.38,0
16147030,07:26:23,07:26:23,1030,35,,,,12637.85,0
16147030,07:26:58,07:26:58,1031,36,,,,12906.22,0
16147030,07:27:56,07:27:56,1032,37,,,,13419.06,0
16147030,07:28:30,07:28:30,8217,38,,,,13716.66,0
16147030,07:29:00,07:29:00,1034,39,,,,13969.94,
16147030,07:29:51,07:29:51,1035,40,,,,14216.25,0
16147030,07:31:18,07:31:18,1036,41,,,,14651.23,0
16147030,07:32:36,07:32:36,1037,42,,1,1,15150.27,0
16147030,07:33:25,07:33:25,1038,43,,,,15424.27,0
16147030,07:34:19,07:34:19,1039,44,,,,15773.32,0
16147030,07:35:09,07:35:09,1040,45,,,,16147.05,0
16147030,07:35:42,07:35:42,1041,46,,,,16358.82,0
16147030,07:36:43,07:36:43,1042,47,,,,16697.04,0
16147030,07:37:12,07:37:12,1043,48,,,,16871.97,0
16147030,07:37:58,07:37:58,1044,49,,,,17164.46,0
16147030,07:39:00,07:39:00,7091,50,,,,17651.86,
16147030,07:40:18,07:40:18,7733,51,,,,18063.48,0
16147030,07:41:12,07:41:12,9503,52,,,,18269.95,0
16147030,07:42:03,07:42:03,23,53,,,,18515.59,0
16147030,07:43:12,07:43:12,24,54,,,,18869.41,0
16147030,07:44:28,07:44:28,26,55,,,,19211.36,0
16147030,07:45:40,07:45:40,764,56,,,,19542.58,0
16147030,07:46:07,07:46:07,765,57,,,,19660.59,0
16147030,07:47:34,07:47:34,766,58,,,,19935.44,0
16147030,07:48:53,07:48:53,767,59,,,,20300.64,0
16147030,07:50:02,07:50:02,768,60,,,,20521.7,0
16147030,07:50:59,07:50:59,769,61,,,,20742.42,0
16147030,07:51:56,07:51:56,770,62,,,,20972.89,0
16147030,07:53:00,07:53:00,10306,63,,1,,21224.38,
16147040,07:03:00,07:03:00,10757,1,,,1,0,
16147040,07:03:32,07:03:32,998,2,,,,246.19,0
16147040,07:04:45,07:04:45,2842,3,,,,832.56,0
16147040,07:05:21,07:05:21,2843,4,,,,1114.75,0
16147040,07:05:48,07:05:48,2844,5,,,,1336.47,0
16147040,07:06:34,07:06:34,2845,6,,,,1744.89,0
16147040,07:07:05,07:07:05,2846,7,,,,2016.12,0
16147040,07:07:38,07:07:38,2847,8,,,,2292.31,0
16147040,07:07:57,07:07:57,6648,9,,,,2492.8,0
16147040,07:08:17,07:08:17,2848,10,,,,2686.52,0
16147040,07:08:38,07:08:38,2849,11,,,,2873.88,0
16147040,07:09:15,07:09:15,2850,12,,,,3180.35,0
16147040,07:09:38,07:09:38,2851,13,,,,3425.71,0
16147040,07:10:00,07:10:00,618,14,,,,3598.52,
16147040,07:11:41,07:11:41,2723,15,,,,4324.23,0
16147040,07:12:42,07:12:42,2905,16,,,,4816.33,0
16147040,07:13:44,07:13:44,2906,17,,,,5285.5,0
16147040,07:14:16,07:14:16,2907,18,,,,5569.8,0
16147040,07:15:22,07:15:22,1014,19,,,,6059.9,0
16147040,07:16:00,07:16:00,1015,20,,,,6354.56,
16147040,07:17:23,07:17:23,1016,21,,,,7258.1,0
16147040,07:17:48,07:17:48,8082,22,,,,7521.22,0
16147040,07:18:15,07:18:15,1017,23,,,,7787.51,0
16147040,07:18:59,07:18:59,1018,24,,,,8309.53,0
16147040,07:20:28,07:20:28,1019,25,,,,9279.12,0
16147040,07:21:20,07:21:20,1020,26,,,,9757,0
16147040,07:21:38,07:21:38,1021,27,,,,9947.93,0
16147040,07:22:21,07:22:21,8352,28,,,,10410.77,0
16147040,07:23:00,07:23:00,8355,29,,,,10763.76,
16147040,07:23:31,07:23:31,1025,30,,,,11065.4,0
16147040,07:24:07,07:24:07,1026,31,,,,11417.5,0
16147040,07:24:38,07:24:38,1027,32,,,,11706.85,0
16147040,07:25:12,07:25:12,1028,33,,,,11988.26,0
16147040,07:25:35,07:25:35,1029,34,,,,12169.38,0
16147040,07:26:23,07:26:23,1030,35,,,,12637.85,0
16147040,07:26:58,07:26:58,1031,36,,,,12906.22,0
16147040,07:27:56,07:27:56,1032,37,,,,13419.06,0
16147040,07:28:30,07:28:30,8217,38,,,,13716.66,0
16147040,07:29:00,07:29:00,1034,39,,,,13969.94,
16147040,07:29:51,07:29:51,1035,40,,,,14216.25,0
16147040,07:31:18,07:31:18,1036,41,,,,14651.23,0
16147040,07:32:36,07:32:36,1037,42,,1,1,15150.27,0
16147040,07:33:25,07:33:25,1038,43,,,,15424.27,0
16147040,07:34:19,07:34:19,1039,44,,,,15773.32,0
16147040,07:35:09,07:35:09,1040,45,,,,16147.05,0
16147040,07:35:42,07:35:42,1041,46,,,,16358.82,0
16147040,07:36:43,07:36:43,1042,47,,,,16697.04,0
16147040,07:37:12,07:37:12,1043,48,,,,16871.97,0
16147040,07:37:58,07:37:58,1044,49,,,,17164.46,0
16147040,07:39:00,07:39:00,7091,50,,,,17651.86,
16147040,07:40:18,07:40:18,7733,51,,,,18063.48,0
16147040,07:41:12,07:41:12,9503,52,,,,18269.95,0
16147040,07:42:03,07:42:03,23,53,,,,18515.59,0
16147040,07:43:12,07:43:12,24,54,,,,18869.41,0
16147040,07:44:28,07:44:28,26,55,,,,19211.36,0
16147040,07:45:40,07:45:40,764,56,,,,19542.58,0
16147040,07:46:07,07:46:07,765,57,,,,19660.59,0
16147040,07:47:34,07:47:34,766,58,,,,19935.44,0
16147040,07:48:53,07:48:53,767,59,,,,20300.64,0
16147040,07:50:02,07:50:02,768,60,,,,20521.7,0
16147040,07:50:59,07:50:59,769,61,,,,20742.42,0
16147040,07:51:56,07:51:56,770,62,,,,20972.89,0
16147040,07:53:00,07:53:00,10306,63,,1,,21224.38,
16147050,07:03:00,07:03:00,10757,1,,,1,0,
16147050,07:03:32,07:03:32,998,2,,,,246.19,0
16147050,07:04:45,07:04:45,2842,3,,,,832.56,0
16147050,07:05:21,07:05:21,2843,4,,,,1114.75,0
16147050,07:05:48,07:05:48,2844,5,,,,1336.47,0
16147050,07:06:34,07:06:34,2845,6,,,,1744.89,0
16147050,07:07:05,07:07:05,2846,7,,,,2016.12,0
16147050,07:07:38,07:07:38,2847,8,,,,2292.31,0
16147050,07:07:57,07:07:57,6648,9,,,,2492.8,0
16147050,07:08:17,07:08:17,2848,10,,,,2686.52,0
16147050,07:08:38,07:08:38,2849,11,,,,2873.88,0
16147050,07:09:15,07:09:15,2850,12,,,,3180.35,0
16147050,07:09:38,07:09:38,2851,13,,,,3425.71,0
16147050,07:10:00,07:10:00,618,14,,,,3598.52,
16147050,07:11:41,07:11:41,2723,15,,,,4324.23,0
16147050,07:12:42,07:12:42,2905,16,,,,4816.33,0
16147050,07:13:44,07:13:44,2906,17,,,,5285.5,0
16147050,07:14:16,07:14:16,2907,18,,,,5569.8,0
16147050,07:15:22,07:15:22,1014,19,,,,6059.9,0
16147050,07:16:00,07:16:00,1015,20,,,,6354.56,
16147050,07:17:23,07:17:23,1016,21,,,,7258.1,0
16147050,07:17:48,07:17:48,8082,22,,,,7521.22,0
16147050,07:18:15,07:18:15,1017,23,,,,7787.51,0
16147050,07:18:59,07:18:59,1018,24,,,,8309.53,0
16147050,07:20:28,07:20:28,1019,25,,,,9279.12,0
16147050,07:21:20,07:21:20,1020,26,,,,9757,0
16147050,07:21:38,07:21:38,1021,27,,,,9947.93,0
16147050,07:22:21,07:22:21,8352,28,,,,10410.77,0
16147050,07:23:00,07:23:00,8355,29,,,,10763.76,
16147050,07:23:31,07:23:31,1025,30,,,,11065.4,0
16147050,07:24:07,07:24:07,1026,31,,,,11417.5,0
16147050,07:24:38,07:24:38,1027,32,,,,11706.85,0
16147050,07:25:12,07:25:12,1028,33,,,,11988.26,0
16147050,07:25:35,07:25:35,1029,34,,,,12169.38,0
16147050,07:26:23,07:26:23,1030,35,,,,12637.85,0
16147050,07:26:58,07:26:58,1031,36,,,,12906.22,0
16147050,07:27:56,07:27:56,1032,37,,,,13419.06,0
16147050,07:28:30,07:28:30,8217,38,,,,13716.66,0
16147050,07:29:00,07:29:00,1034,39,,,,13969.94,
16147050,07:29:51,07:29:51,1035,40,,,,14216.25,0
16147050,07:31:18,07:31:18,1036,41,,,,14651.23,0
16147050,07:32:36,07:32:36,1037,42,,1,1,15150.27,0
16147050,07:33:25,07:33:25,1038,43,,,,15424.27,0
16147050,07:34:19,07:34:19,1039,44,,,,15773.32,0
16147050,07:35:09,07:35:09,1040,45,,,,16147.05,0
16147050,07:35:42,07:35:42,1041,46,,,,16358.82,0
16147050,07:36:43,07:36:43,1042,47,,,,16697.04,0
16147050,07:37:12,07:37:12,1043,48,,,,16871.97,0
16147050,07:37:58,07:37:58,1044,49,,,,17164.46,0
16147050,07:39:00,07:39:00,7091,50,,,,17651.86,
16147050,07:40:18,07:40:18,7733,51,,,,18063.48,0
16147050,07:41:12,07:41:12,9503,52,,,,18269.95,0
16147050,07:42:03,07:42:03,23,53,,,,18515.59,0
16147050,07:43:12,07:43:12,24,54,,,,18869.41,0
16147050,07:44:28,07:44:28,26,55,,,,19211.36,0
16147050,07:45:40,07:45:40,764,56,,,,19542.58,0
16147050,07:46:07,07:46:07,765,57,,,,19660.59,0
16147050,07:47:34,07:47:34,766,58,,,,19935.44,0
16147050,07:48:53,07:48:53,767,59,,,,20300.64,0
16147050,07:50:02,07:50:02,768,60,,,,20521.7,0
16147050,07:50:59,07:50:59,769,61,,,,20742.42,0
16147050,07:51:56,07:51:56,770,62,,,,20972.89,0
16147050,07:53:00,07:53:00,10306,63,,1,,21224.38,
16147060,07:03:00,07:03:00,10757,1,,,1,0,
16147060,07:03:32,07:03:32,998,2,,,,246.19,0
16147060,07:04:45,07:04:45,2842,3,,,,832.56,0
16147060,07:05:21,07:05:21,2843,4,,,,1114.75,0
16147060,07:05:48,07:05:48,2844,5,,,,1336.47,0
16147060,07:06:34,07:06:34,2845,6,,,,1744.89,0
16147060,07:07:05,07:07:05,2846,7,,,,2016.12,0
16147060,07:07:38,07:07:38,2847,8,,,,2292.31,0
16147060,07:07:57,07:07:57,6648,9,,,,2492.8,0
16147060,07:08:17,07:08:17,2848,10,,,,2686.52,0
16147060,07:08:38,07:08:38,2849,11,,,,2873.88,0
16147060,07:09:15,07:09:15,2850,12,,,,3180.35,0
16147060,07:09:38,07:09:38,2851,13,,,,3425.71,0
16147060,07:10:00,07:10:00,618,14,,,,3598.52,
16147060,07:11:41,07:11:41,2723,15,,,,4324.23,0
16147060,07:12:42,07:12:42,2905,16,,,,4816.33,0
16147060,07:13:44,07:13:44,2906,17,,,,5285.5,0
16147060,07:14:16,07:14:16,2907,18,,,,5569.8,0
16147060,07:15:22,07:15:22,1014,19,,,,6059.9,0
16147060,07:16:00,07:16:00,1015,20,,,,6354.56,
16147060,07:17:23,07:17:23,1016,21,,,,7258.1,0
16147060,07:17:48,07:17:48,8082,22,,,,7521.22,0
16147060,07:18:15,07:18:15,1017,23,,,,7787.51,0
16147060,07:18:59,07:18:59,1018,24,,,,8309.53,0
16147060,07:20:28,07:20:28,1019,25,,,,9279.12,0
16147060,07:21:20,07:21:20,1020,26,,,,9757,0
16147060,07:21:38,07:21:38,1021,27,,,,9947.93,0
16147060,07:22:21,07:22:21,8352,28,,,,10410.77,0
16147060,07:23:00,07:23:00,8355,29,,,,10763.76,
16147060,07:23:31,07:23:31,1025,30,,,,11065.4,0
16147060,07:24:07,07:24:07,1026,31,,,,11417.5,0
16147060,07:24:38,07:24:38,1027,32,,,,11706.85,0
16147060,07:25:12,07:25:12,1028,33,,,,11988.26,0
16147060,07:25:35,07:25:35,1029,34,,,,12169.38,0
16147060,07:26:23,07:26:23,1030,35,,,,12637.85,0
16147060,07:26:58,07:26:58,1031,36,,,,12906.22,0
16147060,07:27:56,07:27:56,1032,37,,,,13419.06,0
16147060,07:28:30,07:28:30,8217,38,,,,13716.66,0
16147060,07:29:00,07:29:00,1034,39,,,,13969.94,
16147060,07:29:51,07:29:51,1035,40,,,,14216.25,0
16147060,07:31:18,07:31:18,1036,41,,,,14651.23,0
16147060,07:32:36,07:32:36,1037,42,,1,1,15150.27,0
16147060,07:33:25,07:33:25,1038,43,,,,15424.27,0
16147060,07:34:19,07:34:19,1039,44,,,,15773.32,0
16147060,07:35:09,07:35:09,1040,45,,,,16147.05,0
16147060,07:35:42,07:35:42,1041,46,,,,16358.82,0
16147060,07:36:43,07:36:43,1042,47,,,,16697.04,0
16147060,07:37:12,07:37:12,1043,48,,,,16871.97,0
16147060,07:37:58,07:37:58,1044,49,,,,17164.46,0
16147060,07:39:00,07:39:00,7091,50,,,,17651.86,
16147060,07:40:18,07:40:18,7733,51,,,,18063.48,0
16147060,07:41:12,07:41:12,9503,52,,,,18269.95,0
16147060,07:42:03,07:42:03,23,53,,,,18515.59,0
16147060,07:43:12,07:43:12,24,54,,,,18869.41,0
16147060,07:44:28,07:44:28,26,55,,,,19211.36,0
16147060,07:45:40,07:45:40,764,56,,,,19542.58,0
16147060,07:46:07,07:46:07,765,57,,,,19660.59,0
16147060,07:47:34,07:47:34,766,58,,,,19935.44,0
16147060,07:48:53,07:48:53,767,59,,,,20300.64,0
16147060,07:50:02,07:50:02,768,60,,,,20521.7,0
16147060,07:50:59,07:50:59,769,61,,,,20742.42,0
16147060,07:51:56,07:51:56,770,62,,,,20972.89,0
16147060,07:53:00,07:53:00,10306,63,,1,,21224.38,
16147080,07:03:00,07:03:00,10757,1,,,1,0,
16147080,07:03:32,07:03:32,998,2,,,,246.19,0
16147080,07:04:45,07:04:45,2842,3,,,,832.56,0
16147080,07:05:21,07:05:21,2843,4,,,,1114.75,0
16147080,07:05:48,07:05:48,2844,5,,,,1336.47,0
16147080,07:06:34,07:06:34,2845,6,,,,1744.89,0
16147080,07:07:05,07:07:05,2846,7,,,,2016.12,0
16147080,07:07:38,07:07:38,2847,8,,,,2292.31,0
16147080,07:07:57,07:07:57,6648,9,,,,2492.8,0
16147080,07:08:17,07:08:17,2848,10,,,,2686.52,0
16147080,07:08:38,07:08:38,2849,11,,,,2873.88,0
16147080,07:09:15,07:09:15,2850,12,,,,3180.35,0
16147080,07:09:38,07:09:38,2851,13,,,,3425.71,0
16147080,07:10:00,07:10:00,618,14,,,,3598.52,
16147080,07:11:41,07:11:41,2723,15,,,,4324.23,0
16147080,07:12:42,07:12:42,2905,16,,,,4816.33,0
16147080,07:13:44,07:13:44,2906,17,,,,5285.5,0
16147080,07:14:16,07:14:16,2907,18,,,,5569.8,0
16147080,07:15:22,07:15:22,1014,19,,,,6059.9,0
16147080,07:16:00,07:16:00,1015,20,,,,6354.56,
16147080,07:17:23,07:17:23,1016,21,,,,7258.1,0
16147080,07:17:48,07:17:48,8082,22,,,,7521.22,0
16147080,07:18:15,07:18:15,1017,23,,,,7787.51,0
16147080,07:18:59,07:18:59,1018,24,,,,8309.53,0
16147080,07:20:28,07:20:28,1019,25,,,,9279.12,0
16147080,07:21:20,07:21:20,1020,26,,,,9757,0
16147080,07:21:38,07:21:38,1021,27,,,,9947.93,0
16147080,07:22:21,07:22:21,8352,28,,,,10410.77,0
16147080,07:23:00,07:23:00,8355,29,,,,10763.76,
16147080,07:23:31,07:23:31,1025,30,,,,11065.4,0
16147080,07:24:07,07:24:07,1026,31,,,,11417.5,0
16147080,07:24:38,07:24:38,1027,32,,,,11706.85,0
16147080,07:25:12,07:25:12,1028,33,,,,11988.26,0
16147080,07:25:35,07:25:35,1029,34,,,,12169.38,0
16147080,07:26:23,07:26:23,1030,35,,,,12637.85,0
16147080,07:26:58,07:26:58,1031,36,,,,12906.22,0
16147080,07:27:56,07:27:56,1032,37,,,,13419.06,0
16147080,07:28:30,07:28:30,8217,38,,,,13716.66,0
16147080,07:29:00,07:29:00,1034,39,,,,13969.94,
16147080,07:29:51,07:29:51,1035,40,,,,14216.25,0
16147080,07:31:18,07:31:18,1036,41,,,,14651.23,0
16147080,07:32:36,07:32:36,1037,42,,1,1,15150.27,0
16147080,07:33:25,07:33:25,1038,43,,,,15424.27,0
16147080,07:34:19,07:34:19,1039,44,,,,15773.32,0
16147080,07:35:09,07:35:09,1040,45,,,,16147.05,0
16147080,07:35:42,07:35:42,1041,46,,,,16358.82,0
16147080,07:36:43,07:36:43,1042,47,,,,16697.04,0
16147080,07:37:12,07:37:12,1043,48,,,,16871.97,0
16147080,07:37:58,07:37:58,1044,49,,,,17164.46,0
16147080,07:39:00,07:39:00,7091,50,,,,17651.86,
16147080,07:40:18,07:40:18,7733,51,,,,18063.48,0
16147080,07:41:12,07:41:12,9503,52,,,,18269.95,0
16147080,07:42:03,07:42:03,23,53,,,,18515.59,0
16147080,07:43:12,07:43:12,24,54,,,,18869.41,0
16147080,07:44:28,07:44:28,26,55,,,,19211.36,0
16147080,07:45:40,07:45:40,764,56,,,,19542.58,0
16147080,07:46:07,07:46:07,765,57,,,,19660.59,0
16147080,07:47:34,07:47:34,766,58,,,,19935.44,0
16147080,07:48:53,07:48:53,767,59,,,,20300.64,0
16147080,07:50:02,07:50:02,768,60,,,,20521.7,0
16147080,07:50:59,07:50:59,769,61,,,,20742.42,0
16147080,07:51:56,07:51:56,770,62,,,,20972.89,0
16147080,07:53:00,07:53:00,10306,63,,1,,21224.38,
4735020,07:03:00,07:03:00,9546,1,,,1,0,
4735020,07:03:28,07:03:28,7958,2,,,,388.65,0
4735020,07:04:16,07:04:16,671,3,,,,1037.3,0
4735020,07:04:33,07:04:33,10038,4,,1,1,1191.78,0
4735020,07:04:58,07:04:58,2824,5,,,,1486.71,0
4735020,07:05:39,07:05:39,611,6,,,,2068.27,0
4735020,07:06:24,07:06:24,612,7,,,,2643.98,0
4735020,07:06:46,07:06:46,613,8,,,,2889.22,0
4735020,07:06:57,07:06:57,614,9,,,,3015.44,0
4735020,07:07:15,07:07:15,615,10,,,,3244.19,0
4735020,07:07:39,07:07:39,2719,11,,,,3437.76,0
4735020,07:07:54,07:07:54,2720,12,,,,3602.98,0
4735020,07:08:18,07:08:18,616,13,,,,3916.34,0
4735020,07:08:43,07:08:43,617,14,,,,4231.93,0
4735020,07:09:20,07:09:20,2721,15,,,,4660.59,0
4735020,07:09:39,07:09:39,2722,16,,,,4938.77,0
4735020,07:10:00,07:10:00,618,17,,,,5148.97,
4735020,07:11:41,07:11:41,2723,18,,,,5874.68,0
4735020,07:12:42,07:12:42,2905,19,,,,6366.78,0
4735020,07:13:44,07:13:44,2906,20,,,,6835.95,0
4735020,07:14:16,07:14:16,2907,21,,,,7120.25,0
4735020,07:15:22,07:15:22,1014,22,,,,7610.35,0
4735020,07:16:00,07:16:00,1015,23,,,,7905.01,
4735020,07:17:23,07:17:23,1016,24,,,,8808.55,0
4735020,07:17:48,07:17:48,8082,25,,,,9071.67,0
4735020,07:18:15,07:18:15,1017,26,,,,9337.96,0
4735020,07:18:59,07:18:59,1018,27,,,,9859.98,0
4735020,07:20:28,07:20:28,1019,28,,,,10829.57,0
4735020,07:21:20,07:21:20,1020,29,,,,11307.45,0
4735020,07:21:38,07:21:38,1021,30,,,,11498.38,0
4735020,07:22:21,07:22:21,8352,31,,,,11961.22,0
4735020,07:23:00,07:23:00,8355,32,,,,12314.21,
4735020,07:23:31,07:23:31,1025,33,,,,12615.85,0
4735020,07:24:07,07:24:07,1026,34,,,,12967.95,0
4735020,07:24:38,07:24:38,1027,35,,,,13257.3,0
4735020,07:25:12,07:25:12,1028,36,,,,13538.71,0
4735020,07:25:35,07:25:35,1029,37,,,,13719.83,0
4735020,07:26:23,07:26:23,1030,38,,,,14188.3,0
4735020,07:26:58,07:26:58,1031,39,,,,14456.67,0
4735020,07:27:56,07:27:56,1032,40,,,,14969.51,0
4735020,07:28:30,07:28:30,8217,41,,,,15267.11,0
4735020,07:29:00,07:29:00,1034,42,,,,15520.39,
4735020,07:29:51,07:29:51,1035,43,,,,15766.7,0
4735020,07:31:17,07:31:17,1036,44,,,,16201.68,0
4735020,07:32:35,07:32:35,1037,45,,1,1,16700.72,0
4735020,07:33:25,07:33:25,1038,46,,,,16974.72,0
4735020,07:34:18,07:34:18,1039,47,,,,17323.77,0
4735020,07:35:07,07:35:07,1040,48,,,,17697.5,0
4735020,07:35:40,07:35:40,1041,49,,,,17909.27,0
4735020,07:36:42,07:36:42,1042,50,,,,18247.49,0
4735020,07:37:11,07:37:11,1043,51,,,,18422.42,0
4735020,07:37:58,07:37:58,1044,52,,,,18714.74,0
4735020,07:39:00,07:39:00,7091,53,,,,19202.14,
4735020,07:40:18,07:40:18,7733,54,,,,19613.76,0
4735020,07:41:13,07:41:13,9503,55,,,,19820.23,0
4735020,07:42:04,07:42:04,23,56,,,,20065.87,0
4735020,07:43:14,07:43:14,24,57,,,,20419.69,0
4735020,07:44:30,07:44:30,26,58,,,,20761.64,0
4735020,07:45:43,07:45:43,764,59,,,,21092.86,0
4735020,07:46:10,07:46:10,765,60,,,,21210.87,0
4735020,07:47:38,07:47:38,766,61,,,,21485.72,0
4735020,07:48:57,07:48:57,767,62,,,,21850.92,0
4735020,07:50:07,07:50:07,768,63,,,,22071.98,0
4735020,07:51:04,07:51:04,769,64,,,,22292.7,0
4735020,07:52:02,07:52:02,770,65,,,,22523.17,0
4735020,07:53:00,07:53:00,10306,66,,1,,22763.39,
4735030,07:03:00,07:03:00,9546,1,,,1,0,
4735030,07:03:28,07:03:28,7958,2,,,,388.65,0
4735030,07:04:16,07:04:16,671,3,,,,1037.3,0
4735030,07:04:33,07:04:33,10038,4,,1,1,1191.78,0
4735030,07:04:58,07:04:58,2824,5,,,,1486.71,0
4735030,07:05:39,07:05:39,611,6,,,,2068.27,0
4735030,07:06:24,07:06:24,612,7,,,,2643.98,0
4735030,07:06:46,07:06:46,613,8,,,,2889.22,0
4735030,07:06:57,07:06:57,614,9,,,,3015.44,0
4735030,07:07:15,07:07:15,615,10,,,,3244.19,0
4735030,07:07:39,07:07:39,2719,11,,,,3437.76,0
4735030,07:07:54,07:07:54,2720,12,,,,3602.98,0
4735030,07:08:18,07:08:18,616,13,,,,3916.34,0
4735030,07:08:43,07:08:43,617,14,,,,4231.93,0
4735030,07:09:20,07:09:20,2721,15,,,,4660.59,0
4735030,07:09:39,07:09:39,2722,16,,,,4938.77,0
4735030,07:10:00,07:10:00,618,17,,,,5148.97,
4735030,07:11:41,07:11:41,2723,18,,,,5874.68,0
4735030,07:12:42,07:12:42,2905,19,,,,6366.78,0
4735030,07:13:44,07:13:44,2906,20,,,,6835.95,0
4735030,07:14:16,07:14:16,2907,21,,,,7120.25,0
4735030,07:15:22,07:15:22,1014,22,,,,7610.35,0
4735030,07:16:00,07:16:00,1015,23,,,,7905.01,
4735030,07:17:23,07:17:23,1016,24,,,,8808.55,0
4735030,07:17:48,07:17:48,8082,25,,,,9071.67,0
4735030,07:18:15,07:18:15,1017,26,,,,9337.96,0
4735030,07:18:59,07:18:59,1018,27,,,,9859.98,0
4735030,07:20:28,07:20:28,1019,28,,,,10829.57,0
4735030,07:21:20,07:21:20,1020,29,,,,11307.45,0
4735030,07:21:38,07:21:38,1021,30,,,,11498.38,0
4735030,07:22:21,07:22:21,8352,31,,,,11961.22,0
4735030,07:23:00,07:23:00,8355,32,,,,12314.21,
4735030,07:23:31,07:23:31,1025,33,,,,12615.85,0
4735030,07:24:07,07:24:07,1026,34,,,,12967.95,0
4735030,07:24:38,07:24:38,1027,35,,,,13257.3,0
4735030,07:25:12,07:25:12,1028,36,,,,13538.71,0
4735030,07:25:35,07:25:35,1029,37,,,,13719.83,0
4735030,07:26:23,07:26:23,1030,38,,,,14188.3,0
4735030,07:26:58,07:26:58,1031,39,,,,14456.67,0
4735030,07:27:56,07:27:56,1032,40,,,,14969.51,0
4735030,07:28:30,07:28:30,8217,41,,,,15267.11,0
4735030,07:29:00,07:29:00,1034,42,,,,15520.39,
4735030,07:29:51,07:29:51,1035,43,,,,15766.7,0
4735030,07:31:17,07:31:17,1036,44,,,,16201.68,0
4735030,07:32:35,07:32:35,1037,45,,1,1,16700.72,0
4735030,07:33:25,07:33:25,1038,46,,,,16974.72,0
4735030,07:34:18,07:34:18,1039,47,,,,17323.77,0
4735030,07:35:07,07:35:07,1040,48,,,,17697.5,0
4735030,07:35:40,07:35:40,1041,49,,,,17909.27,0
4735030,07:36:42,07:36:42,1042,50,,,,18247.49,0
4735030,07:37:11,07:37:11,1043,51,,,,18422.42,0
4735030,07:37:58,07:37:58,1044,52,,,,18714.74,0
4735030,07:39:00,07:39:00,7091,53,,,,19202.14,
4735030,07:40:18,07:40:18,7733,54,,,,19613.76,0
4735030,07:41:13,07:41:13,9503,55,,,,19820.23,0
4735030,07:42:04,07:42:04,23,56,,,,20065.87,0
4735030,07:43:14,07:43:14,24,57,,,,20419.69,0
4735030,07:44:30,07:44:30,26,58,,,,20761.64,0
4735030,07:45:43,07:45:43,764,59,,,,21092.86,0
4735030,07:46:10,07:46:10,765,60,,,,21210.87,0
4735030,07:47:38,07:47:38,766,61,,,,21485.72,0
4735030,07:48:57,07:48:57,767,62,,,,21850.92,0
4735030,07:50:07,07:50:07,768,63,,,,22071.98,0
4735030,07:51:04,07:51:04,769,64,,,,22292.7,0
4735030,07:52:02,07:52:02,770,65,,,,22523.17,0
4735030,07:53:00,07:53:00,10306,66,,1,,22763.39,
4735040,07:03:00,07:03:00,9546,1,,,1,0,
4735040,07:03:28,07:03:28,7958,2,,,,388.65,0
4735040,07:04:16,07:04:16,671,3,,,,1037.3,0
4735040,07:04:33,07:04:33,10038,4,,1,1,1191.78,0
4735040,07:04:58,07:04:58,2824,5,,,,1486.71,0
4735040,07:05:39,07:05:39,611,6,,,,2068.27,0
4735040,07:06:24,07:06:24,612,7,,,,2643.98,0
4735040,07:06:46,07:06:46,613,8,,,,2889.22,0
4735040,07:06:57,07:06:57,614,9,,,,3015.44,0
4735040,07:07:15,07:07:15,615,10,,,,3244.19,0
4735040,07:07:39,07:07:39,2719,11,,,,3437.76,0
4735040,07:07:54,07:07:54,2720,12,,,,3602.98,0
4735040,07:08:18,07:08:18,616,13,,,,3916.34,0
4735040,07:08:43,07:08:43,617,14,,,,4231.93,0
4735040,07:09:20,07:09:20,2721,15,,,,4660.59,0
4735040,07:09:39,07:09:39,2722,16,,,,4938.77,0
4735040,07:10:00,07:10:00,618,17,,,,5148.97,
4735040,07:11:41,07:11:41,2723,18,,,,5874.68,0
4735040,07:12:42,07:12:42,2905,19,,,,6366.78,0
4735040,07:13:44,07:13:44,2906,20,,,,6835.95,0
4735040,07:14:16,07:14:16,2907,21,,,,7120.25,0
4735040,07:15:22,07:15:22,1014,22,,,,7610.35,0
4735040,07:16:00,07:16:00,1015,23,,,,7905.01,
4735040,07:17:23,07:17:23,1016,24,,,,8808.55,0
4735040,07:17:48,07:17:48,8082,25,,,,9071.67,0
4735040,07:18:15,07:18:15,1017,26,,,,9337.96,0
4735040,07:18:59,07:18:59,1018,27,,,,9859.98,0
4735040,07:20:28,07:20:28,1019,28,,,,10829.57,0
4735040,07:21:20,07:21:20,1020,29,,,,11307.45,0
4735040,07:21:38,07:21:38,1021,30,,,,11498.38,0
4735040,07:22:21,07:22:21,8352,31,,,,11961.22,0
4735040,07:23:00,07:23:00,8355,32,,,,12314.21,
4735040,07:23:31,07:23:31,1025,33,,,,12615.85,0
4735040,07:24:07,07:24:07,1026,34,,,,12967.95,0
4735040,07:24:38,07:24:38,1027,35,,,,13257.3,0
4735040,07:25:12,07:25:12,1028,36,,,,13538.71,0
4735040,07:25:35,07:25:35,1029,37,,,,13719.83,0
4735040,07:26:23,07:26:23,1030,38,,,,14188.3,0
4735040,07:26:58,07:26:58,1031,39,,,,14456.67,0
4735040,07:27:56,07:27:56,1032,40,,,,14969.51,0
4735040,07:28:30,07:28:30,8217,41,,,,15267.11,0
4735040,07:29:00,07:29:00,1034,42,,,,15520.39,
4735040,07:29:51,07:29:51,1035,43,,,,15766.7,0
4735040,07:31:17,07:31:17,1036,44,,,,16201.68,0
4735040,07:32:35,07:32:35,1037,45,,1,1,16700.72,0
4735040,07:33:25,07:33:25,1038,46,,,,16974.72,0
4735040,07:34:18,07:34:18,1039,47,,,,17323.77,0
4735040,07:35:07,07:35:07,1040,48,,,,17697.5,0
4735040,07:35:40,07:35:40,1041,49,,,,17909.27,0
4735040,07:36:42,07:36:42,1042,50,,,,18247.49,0
4735040,07:37:11,07:37:11,1043,51,,,,18422.42,0
4735040,07:37:58,07:37:58,1044,52,,,,18714.74,0
4735040,07:39:00,07:39:00,7091,53,,,,19202.14,
4735040,07:40:18,07:40:18,7733,54,,,,19613.76,0
4735040,07:41:13,07:41:13,9503,55,,,,19820.23,0
4735040,07:42:04,07:42:04,23,56,,,,20065.87,0
4735040,07:43:14,07:43:14,24,57,,,,20419.69,0
4735040,07:44:30,07:44:30,26,58,,,,20761.64,0
4735040,07:45:43,07:45:43,764,59,,,,21092.86,0
4735040,07:46:10,07:46:10,765,60,,,,21210.87,0
4735040,07:47:38,07:47:38,766,61,,,,21485.72,0
4735040,07:48:57,07:48:57,767,62,,,,21850.92,0
4735040,07:50:07,07:50:07,768,63,,,,22071.98,0
4735040,07:51:04,07:51:04,769,64,,,,22292.7,0
4735040,07:52:02,07:52:02,770,65,,,,22523.17,0
4735040,07:53:00,07:53:00,10306,66,,1,,22763.39,
4735050,07:03:00,07:03:00,9546,1,,,1,0,
4735050,07:03:28,07:03:28,7958,2,,,,388.65,0
4735050,07:04:16,07:04:16,671,3,,,,1037.3,0
4735050,07:04:33,07:04:33,10038,4,,1,1,1191.78,0
4735050,07:04:58,07:04:58,2824,5,,,,1486.71,0
4735050,07:05:39,07:05:39,611,6,,,,2068.27,0
4735050,07:06:24,07:06:24,612,7,,,,2643.98,0
4735050,07:06:46,07:06:46,613,8,,,,2889.22,0
4735050,07:06:57,07:06:57,614,9,,,,3015.44,0
4735050,07:07:15,07:07:15,615,10,,,,3244.19,0
4735050,07:07:39,07:07:39,2719,11,,,,3437.76,0
4735050,07:07:54,07:07:54,2720,12,,,,3602.98,0
4735050,07:08:18,07:08:18,616,13,,,,3916.34,0
4735050,07:08:43,07:08:43,617,14,,,,4231.93,0
4735050,07:09:20,07:09:20,2721,15,,,,4660.59,0
4735050,07:09:39,07:09:39,2722,16,,,,4938.77,0
4735050,07:10:00,07:10:00,618,17,,,,5148.97,
4735050,07:11:41,07:11:41,2723,18,,,,5874.68,0
4735050,07:12:42,07:12:42,2905,19,,,,6366.78,0
4735050,07:13:44,07:13:44,2906,20,,,,6835.95,0
4735050,07:14:16,07:14:16,2907,21,,,,7120.25,0
4735050,07:15:22,07:15:22,1014,22,,,,7610.35,0
4735050,07:16:00,07:16:00,1015,23,,,,7905.01,
4735050,07:17:23,07:17:23,1016,24,,,,8808.55,0
4735050,07:17:48,07:17:48,8082,25,,,,9071.67,0
4735050,07:18:15,07:18:15,1017,26,,,,9337.96,0
4735050,07:18:59,07:18:59,1018,27,,,,9859.98,0
4735050,07:20:28,07:20:28,1019,28,,,,10829.57,0
4735050,07:21:20,07:21:20,1020,29,,,,11307.45,0
4735050,07:21:38,07:21:38,1021,30,,,,11498.38,0
4735050,07:22:21,07:22:21,8352,31,,,,11961.22,0
4735050,07:23:00,07:23:00,8355,32,,,,12314.21,
4735050,07:23:31,07:23:31,1025,33,,,,12615.85,0
4735050,07:24:07,07:24:07,1026,34,,,,12967.95,0
4735050,07:24:38,07:24:38,1027,35,,,,13257.3,0
4735050,07:25:12,07:25:12,1028,36,,,,13538.71,0
4735050,07:25:35,07:25:35,1029,37,,,,13719.83,0
4735050,07:26:23,07:26:23,1030,38,,,,14188.3,0
4735050,07:26:58,07:26:58,1031,39,,,,14456.67,0
4735050,07:27:56,07:27:56,1032,40,,,,14969.51,0
4735050,07:28:30,07:28:30,8217,41,,,,15267.11,0
4735050,07:29:00,07:29:00,1034,42,,,,15520.39,
4735050,07:29:51,07:29:51,1035,43,,,,15766.7,0
4735050,07:31:17,07:31:17,1036,44,,,,16201.68,0
4735050,07:32:35,07:32:35,1037,45,,1,1,16700.72,0
4735050,07:33:25,07:33:25,1038,46,,,,16974.72,0
4735050,07:34:18,07:34:18,1039,47,,,,17323.77,0
4735050,07:35:07,07:35:07,1040,48,,,,17697.5,0
4735050,07:35:40,07:35:40,1041,49,,,,17909.27,0
4735050,07:36:42,07:36:42,1042,50,,,,18247.49,0
4735050,07:37:11,07:37:11,1043,51,,,,18422.42,0
4735050,07:37:58,07:37:58,1044,52,,,,18714.74,0
4735050,07:39:00,07:39:00,7091,53,,,,19202.14,
4735050,07:40:18,07:40:18,7733,54,,,,19613.76,0
4735050,07:41:13,07:41:13,9503,55,,,,19820.23,0
4735050,07:42:04,07:42:04,23,56,,,,20065.87,0
4735050,07:43:14,07:43:14,24,57,,,,20419.69,0
4735050,07:44:30,07:44:30,26,58,,,,20761.64,0
4735050,07:45:43,07:45:43,764,59,,,,21092.86,0
4735050,07:46:10,07:46:10,765,60,,,,21210.87,0
4735050,07:47:38,07:47:38,766,61,,,,21485.72,0
4735050,07:48:57,07:48:57,767,62,,,,21850.92,0
4735050,07:50:07,07:50:07,768,63,,,,22071.98,0
4735050,07:51:04,07:51:04,769,64,,,,22292.7,0
4735050,07:52:02,07:52:02,770,65,,,,22523.17,0
4735050,07:53:00,07:53:00,10306,66,,1,,22763.39,
4735060,07:03:00,07:03:00,9546,1,,,1,0,
4735060,07:03:28,07:03:28,7958,2,,,,388.65,0
4735060,07:04:16,07:04:16,671,3,,,,1037.3,0
4735060,07:04:33,07:04:33,10038,4,,1,1,1191.78,0
4735060,07:04:58,07:04:58,2824,5,,,,1486.71,0
4735060,07:05:39,07:05:39,611,6,,,,2068.27,0
4735060,07:06:24,07:06:24,612,7,,,,2643.98,0
4735060,07:06:46,07:06:46,613,8,,,,2889.22,0
4735060,07:06:57,07:06:57,614,9,,,,3015.44,0
4735060,07:07:15,07:07:15,615,10,,,,3244.19,0
4735060,07:07:39,07:07:39,2719,11,,,,3437.76,0
4735060,07:07:54,07:07:54,2720,12,,,,3602.98,0
4735060,07:08:18,07:08:18,616,13,,,,3916.34,0
4735060,07:08:43,07:08:43,617,14,,,,4231.93,0
4735060,07:09:20,07:09:20,2721,15,,,,4660.59,0
4735060,07:09:39,07:09:39,2722,16,,,,4938.77,0
4735060,07:10:00,07:10:00,618,17,,,,5148.97,
4735060,07:11:41,07:11:41,2723,18,,,,5874.68,0
4735060,07:12:42,07:12:42,2905,19,,,,6366.78,0
4735060,07:13:44,07:13:44,2906,20,,,,6835.95,0
4735060,07:14:16,07:14:16,2907,21,,,,7120.25,0
4735060,07:15:22,07:15:22,1014,22,,,,7610.35,0
4735060,07:16:00,07:16:00,1015,23,,,,7905.01,
4735060,07:17:23,07:17:23,1016,24,,,,8808.55,0
4735060,07:17:48,07:17:48,8082,25,,,,9071.67,0
4735060,07:18:15,07:18:15,1017,26,,,,9337.96,0
4735060,07:18:59,07:18:59,1018,27,,,,9859.98,0
4735060,07:20:28,07:20:28,1019,28,,,,10829.57,0
4735060,07:21:20,07:21:20,1020,29,,,,11307.45,0
4735060,07:21:38,07:21:38,1021,30,,,,11498.38,0
4735060,07:22:21,07:22:21,8352,31,,,,11961.22,0
4735060,07:23:00,07:23:00,8355,32,,,,12314.21,
4735060,07:23:31,07:23:31,1025,33,,,,12615.85,0
4735060,07:24:07,07:24:07,1026,34,,,,12967.95,0
4735060,07:24:38,07:24:38,1027,35,,,,13257.3,0
4735060,07:25:12,07:25:12,1028,36,,,,13538.71,0
4735060,07:25:35,07:25:35,1029,37,,,,13719.83,0
4735060,07:26:23,07:26:23,1030,38,,,,14188.3,0
4735060,07:26:58,07:26:58,1031,39,,,,14456.67,0
4735060,07:27:56,07:27:56,1032,40,,,,14969.51,0
4735060,07:28:30,07:28:30,8217,41,,,,15267.11,0
4735060,07:29:00,07:29:00,1034,42,,,,15520.39,
4735060,07:29:51,07:29:51,1035,43,,,,15766.7,0
4735060,07:31:17,07:31:17,1036,44,,,,16201.68,0
4735060,07:32:35,07:32:35,1037,45,,1,1,16700.72,0
4735060,07:33:25,07:33:25,1038,46,,,,16974.72,0
4735060,07:34:18,07:34:18,1039,47,,,,17323.77,0
4735060,07:35:07,07:35:07,1040,48,,,,17697.5,0
4735060,07:35:40,07:35:40,1041,49,,,,17909.27,0
4735060,07:36:42,07:36:42,1042,50,,,,18247.49,0
4735060,07:37:11,07:37:11,1043,51,,,,18422.42,0
4735060,07:37:58,07:37:58,1044,52,,,,18714.74,0
4735060,07:39:00,07:39:00,7091,53,,,,19202.14,
4735060,07:40:18,07:40:18,7733,54,,,,19613.76,0
4735060,07:41:13,07:41:13,9503,55,,,,19820.23,0
4735060,07:42:04,07:42:04,23,56,,,,20065.87,0
4735060,07:43:14,07:43:14,24,57,,,,20419.69,0
4735060,07:44:30,07:44:30,26,58,,,,20761.64,0
4735060,07:45:43,07:45:43,764,59,,,,21092.86,0
4735060,07:46:10,07:46:10,765,60,,,,21210.87,0
4735060,07:47:38,07:47:38,766,61,,,,21485.72,0
4735060,07:48:57,07:48:57,767,62,,,,21850.92,0
4735060,07:50:07,07:50:07,768,63,,,,22071.98,0
4735060,07:51:04,07:51:04,769,64,,,,22292.7,0
4735060,07:52:02,07:52:02,770,65,,,,22523.17,0
4735060,07:53:00,07:53:00,10306,66,,1,,22763.39,
4735080,07:03:00,07:03:00,9546,1,,,1,0,
4735080,07:03:28,07:03:28,7958,2,,,,388.65,0
4735080,07:04:16,07:04:16,671,3,,,,1037.3,0
4735080,07:04:33,07:04:33,10038,4,,1,1,1191.78,0
4735080,07:04:58,07:04:58,2824,5,,,,1486.71,0
4735080,07:05:39,07:05:39,611,6,,,,2068.27,0
4735080,07:06:24,07:06:24,612,7,,,,2643.98,0
4735080,07:06:46,07:06:46,613,8,,,,2889.22,0
4735080,07:06:57,07:06:57,614,9,,,,3015.44,0
4735080,07:07:15,07:07:15,615,10,,,,3244.19,0
4735080,07:07:39,07:07:39,2719,11,,,,3437.76,0
4735080,07:07:54,07:07:54,2720,12,,,,3602.98,0
4735080,07:08:18,07:08:18,616,13,,,,3916.34,0
4735080,07:08:43,07:08:43,617,14,,,,4231.93,0
4735080,07:09:20,07:09:20,2721,15,,,,4660.59,0
4735080,07:09:39,07:09:39,2722,16,,,,4938.77,0
4735080,07:10:00,07:10:00,618,17,,,,5148.97,
4735080,07:11:41,07:11:41,2723,18,,,,5874.68,0
4735080,07:12:42,07:12:42,2905,19,,,,6366.78,0
4735080,07:13:44,07:13:44,2906,20,,,,6835.95,0
4735080,07:14:16,07:14:16,2907,21,,,,7120.25,0
4735080,07:15:22,07:15:22,1014,22,,,,7610.35,0
4735080,07:16:00,07:16:00,1015,23,,,,7905.01,
4735080,07:17:23,07:17:23,1016,24,,,,8808.55,0
4735080,07:17:48,07:17:48,8082,25,,,,9071.67,0
4735080,07:18:15,07:18:15,1017,26,,,,9337.96,0
4735080,07:18:59,07:18:59,1018,27,,,,9859.98,0
4735080,07:20:28,07:20:28,1019,28,,,,10829.57,0
4735080,07:21:20,07:21:20,1020,29,,,,11307.45,0
4735080,07:21:38,07:21:38,1021,30,,,,11498.38,0
4735080,07:22:21,07:22:21,8352,31,,,,11961.22,0
4735080,07:23:00,07:23:00,8355,32,,,,12314.21,
4735080,07:23:31,07:23:31,1025,33,,,,12615.85,0
4735080,07:24:07,07:24:07,1026,34,,,,12967.95,0
4735080,07:24:38,07:24:38,1027,35,,,,13257.3,0
4735080,07:25:12,07:25:12,1028,36,,,,13538.71,0
4735080,07:25:35,07:25:35,1029,37,,,,13719.83,0
4735080,07:26:23,07:26:23,1030,38,,,,14188.3,0
4735080,07:26:58,07:26:58,1031,39,,,,14456.67,0
4735080,07:27:56,07:27:56,1032,40,,,,14969.51,0
4735080,07:28:30,07:28:30,8217,41,,,,15267.11,0
4735080,07:29:00,07:29:00,1034,42,,,,15520.39,
4735080,07:29:51,07:29:51,1035,43,,,,15766.7,0
4735080,07:31:17,07:31:17,1036,44,,,,16201.68,0
4735080,07:32:35,07:32:35,1037,45,,1,1,16700.72,0
4735080,07:33:25,07:33:25,1038,46,,,,16974.72,0
4735080,07:34:18,07:34:18,1039,47,,,,17323.77,0
4735080,07:35:07,07:35:07,1040,48,,,,17697.5,0
4735080,07:35:40,07:35:40,1041,49,,,,17909.27,0
4735080,07:36:42,07:36:42,1042,50,,,,18247.49,0
4735080,07:37:11,07:37:11,1043,51,,,,18422.42,0
4735080,07:37:58,07:37:58,1044,52,,,,18714.74,0
4735080,07:39:00,07:39:00,7091,53,,,,19202.14,
4735080,07:40:18,07:40:18,7733,54,,,,19613.76,0
4735080,07:41:13,07:41:13,9503,55,,,,19820.23,0
4735080,07:42:04,07:42:04,23,56,,,,20065.87,0
4735080,07:43:14,07:43:14,24,57,,,,20419.69,0
4735080,07:44:30,07:44:30,26,58,,,,20761.64,0
4735080,07:45:43,07:45:43,764,59,,,,21092.86,0
4735080,07:46:10,07:46:10,765,60,,,,21210.87,0
4735080,07:47:38,07:47:38,766,61,,,,21485.72,0
4735080,07:48:57,07:48:57,767,62,,,,21850.92,0
4735080,07:50:07,07:50:07,768,63,,,,22071.98,0
4735080,07:51:04,07:51:04,769,64,,,,22292.7,0
4735080,07:52:02,07:52:02,770,65,,,,22523.17,0
4735080,07:53:00,07:53:00,10306,66,,1,,22763.39,
17470020,14:30:00,14:30:00,10306,2,,,,44.98,
17470020,14:30:42,14:30:42,820,3,,,,344.87,0
17470020,14:31:12,14:31:12,821,4,,,,571.38,0
17470020,14:31:52,14:31:52,822,5,,,,847.8,0
17470020,14:32:22,14:32:22,823,6,,,,1111.32,0
17470020,14:33:00,14:33:00,824,7,,,,1411.99,0
17470020,14:33:44,14:33:44,8679,8,,,,1682.64,0
17470020,14:34:00,14:34:00,826,9,,,,1804.33,0
17470020,14:34:26,14:34:26,827,10,,,,2004.83,0
17470020,14:34:42,14:34:42,150,11,,,,2148.99,0
17470020,14:35:09,14:35:09,151,12,,,,2358.34,0
17470020,14:35:32,14:35:32,152,13,,,,2541.82,0
17470020,14:35:54,14:35:54,9640,14,,,,2760.02,0
17470020,14:36:29,14:36:29,153,15,,,,2940.05,0
17470020,14:36:44,14:36:44,154,16,,,,3096.4,0
17470020,14:38:00,14:38:00,7092,17,,,,3749.1,
17470020,14:39:04,14:39:04,1095,18,,,,4131.7,0
17470020,14:39:53,14:39:53,1096,19,,,,4610.05,0
17470020,14:40:49,14:40:49,1097,20,,,,5001.2,0
17470020,14:41:36,14:41:36,1098,21,,,,5303.61,0
17470020,14:42:14,14:42:14,1099,22,,,,5539.72,0
17470020,14:43:09,14:43:09,1100,23,,,,5935.7,0
17470020,14:44:16,14:44:16,1101,24,,,,6363.97,0
17470020,14:45:04,14:45:04,1102,25,,,,6693.34,0
17470020,14:46:05,14:46:05,1103,26,,,,7131.26,0
17470020,14:47:00,14:47:00,1104,27,,,,7454.57,
17470020,14:47:25,14:47:25,9655,28,,,,7696.32,0
17470020,14:48:45,14:48:45,1107,29,,,,8227.9,0
17470020,14:49:25,14:49:25,1108,30,,,,8574.35,0
17470020,14:50:53,14:50:53,9135,31,,,,9258.43,0
17470020,14:51:30,14:51:30,1110,32,,,,9482.62,0
17470020,14:51:59,14:51:59,1111,33,,,,9697.79,0
17470020,14:52:28,14:52:28,1112,34,,,,9908.88,0
17470020,14:53:17,14:53:17,1147,35,,,,10265.32,0
17470020,14:54:00,14:54:00,8354,36,,,,10585.66,
17470020,14:54:17,14:54:17,1120,37,,,,10774.98,0
17470020,14:54:37,14:54:37,1121,38,,,,10975.32,0
17470020,14:55:02,14:55:02,1122,39,,,,11255.07,0
17470020,14:55:18,14:55:18,1123,40,,,,11449.29,0
17470020,14:55:37,14:55:37,1124,41,,,,11664.21,0
17470020,14:56:14,14:56:14,1125,42,,,,12100.34,0
17470020,14:57:23,14:57:23,1126,43,,,,13007.6,0
17470020,14:58:04,14:58:04,1127,44,,,,13592.44,0
17470020,14:58:24,14:58:24,8083,45,,,,13852.13,0
17470020,14:58:57,14:58:57,1128,46,,,,14271.8,0
17470020,14:59:38,14:59:38,1014,47,,,,14710.08,0
17470020,15:00:00,15:00:00,1015,48,,,,14995.83,
17470020,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
17470020,15:04:00,15:04:00,2928,50,,,,16617.97,0
17470020,15:05:15,15:05:15,2691,51,,,,17086.57,0
17470020,15:07:00,15:07:00,658,52,,,,17806.97,
17470020,15:07:41,15:07:41,2870,53,,,,17989.71,0
17470020,15:08:45,15:08:45,2871,54,,,,18290.71,0
17470020,15:10:05,15:10:05,2872,55,,,,18585.34,0
17470020,15:10:46,15:10:46,2873,56,,,,18762.2,0
17470020,15:11:12,15:11:12,6649,57,,,,18893.82,0
17470020,15:12:41,15:12:41,2874,58,,,,19212.95,0
17470020,15:13:48,15:13:48,2875,59,,,,19503.24,0
17470020,15:14:35,15:14:35,2876,60,,,,19723.43,0
17470020,15:15:49,15:15:49,2877,61,,,,20050.65,0
17470020,15:16:51,15:16:51,2878,62,,,,20296.25,0
17470020,15:18:28,15:18:28,2879,63,,,,20683.91,0
17470020,15:20:37,15:20:37,1145,64,,,,21180.34,0
17470020,15:22:00,15:22:00,9526,65,,1,,21513.02,
17470030,14:30:00,14:30:00,10306,2,,,,44.98,
17470030,14:30:42,14:30:42,820,3,,,,344.87,0
17470030,14:31:12,14:31:12,821,4,,,,571.38,0
17470030,14:31:52,14:31:52,822,5,,,,847.8,0
17470030,14:32:22,14:32:22,823,6,,,,1111.32,0
17470030,14:33:00,14:33:00,824,7,,,,1411.99,0
17470030,14:33:44,14:33:44,8679,8,,,,1682.64,0
17470030,14:34:00,14:34:00,826,9,,,,1804.33,0
17470030,14:34:26,14:34:26,827,10,,,,2004.83,0
17470030,14:34:42,14:34:42,150,11,,,,2148.99,0
17470030,14:35:09,14:35:09,151,12,,,,2358.34,0
17470030,14:35:32,14:35:32,152,13,,,,2541.82,0
17470030,14:35:54,14:35:54,9640,14,,,,2760.02,0
17470030,14:36:29,14:36:29,153,15,,,,2940.05,0
17470030,14:36:44,14:36:44,154,16,,,,3096.4,0
17470030,14:38:00,14:38:00,7092,17,,,,3749.1,
17470030,14:39:04,14:39:04,1095,18,,,,4131.7,0
17470030,14:39:53,14:39:53,1096,19,,,,4610.05,0
17470030,14:40:49,14:40:49,1097,20,,,,5001.2,0
17470030,14:41:36,14:41:36,1098,21,,,,5303.61,0
17470030,14:42:14,14:42:14,1099,22,,,,5539.72,0
17470030,14:43:09,14:43:09,1100,23,,,,5935.7,0
17470030,14:44:16,14:44:16,1101,24,,,,6363.97,0
17470030,14:45:04,14:45:04,1102,25,,,,6693.34,0
17470030,14:46:05,14:46:05,1103,26,,,,7131.26,0
17470030,14:47:00,14:47:00,1104,27,,,,7454.57,
17470030,14:47:25,14:47:25,9655,28,,,,7696.32,0
17470030,14:48:45,14:48:45,1107,29,,,,8227.9,0
17470030,14:49:25,14:49:25,1108,30,,,,8574.35,0
17470030,14:50:53,14:50:53,9135,31,,,,9258.43,0
17470030,14:51:30,14:51:30,1110,32,,,,9482.62,0
17470030,14:51:59,14:51:59,1111,33,,,,9697.79,0
17470030,14:52:28,14:52:28,1112,34,,,,9908.88,0
17470030,14:53:17,14:53:17,1147,35,,,,10265.32,0
17470030,14:54:00,14:54:00,8354,36,,,,10585.66,
17470030,14:54:17,14:54:17,1120,37,,,,10774.98,0
17470030,14:54:37,14:54:37,1121,38,,,,10975.32,0
17470030,14:55:02,14:55:02,1122,39,,,,11255.07,0
17470030,14:55:18,14:55:18,1123,40,,,,11449.29,0
17470030,14:55:37,14:55:37,1124,41,,,,11664.21,0
17470030,14:56:14,14:56:14,1125,42,,,,12100.34,0
17470030,14:57:23,14:57:23,1126,43,,,,13007.6,0
17470030,14:58:04,14:58:04,1127,44,,,,13592.44,0
17470030,14:58:24,14:58:24,8083,45,,,,13852.13,0
17470030,14:58:57,14:58:57,1128,46,,,,14271.8,0
17470030,14:59:38,14:59:38,1014,47,,,,14710.08,0
17470030,15:00:00,15:00:00,1015,48,,,,14995.83,
17470030,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
17470030,15:04:00,15:04:00,2928,50,,,,16617.97,0
17470030,15:05:15,15:05:15,2691,51,,,,17086.57,0
17470030,15:07:00,15:07:00,658,52,,,,17806.97,
17470030,15:07:41,15:07:41,2870,53,,,,17989.71,0
17470030,15:08:45,15:08:45,2871,54,,,,18290.71,0
17470030,15:10:05,15:10:05,2872,55,,,,18585.34,0
17470030,15:10:46,15:10:46,2873,56,,,,18762.2,0
17470030,15:11:12,15:11:12,6649,57,,,,18893.82,0
17470030,15:12:41,15:12:41,2874,58,,,,19212.95,0
17470030,15:13:48,15:13:48,2875,59,,,,19503.24,0
17470030,15:14:35,15:14:35,2876,60,,,,19723.43,0
17470030,15:15:49,15:15:49,2877,61,,,,20050.65,0
17470030,15:16:51,15:16:51,2878,62,,,,20296.25,0
17470030,15:18:28,15:18:28,2879,63,,,,20683.91,0
17470030,15:20:37,15:20:37,1145,64,,,,21180.34,0
17470030,15:22:00,15:22:00,9526,65,,1,,21513.02,
17470040,14:30:00,14:30:00,10306,2,,,,44.98,
17470040,14:30:42,14:30:42,820,3,,,,344.87,0
17470040,14:31:12,14:31:12,821,4,,,,571.38,0
17470040,14:31:52,14:31:52,822,5,,,,847.8,0
17470040,14:32:22,14:32:22,823,6,,,,1111.32,0
17470040,14:33:00,14:33:00,824,7,,,,1411.99,0
17470040,14:33:44,14:33:44,8679,8,,,,1682.64,0
17470040,14:34:00,14:34:00,826,9,,,,1804.33,0
17470040,14:34:26,14:34:26,827,10,,,,2004.83,0
17470040,14:34:42,14:34:42,150,11,,,,2148.99,0
17470040,14:35:09,14:35:09,151,12,,,,2358.34,0
17470040,14:35:32,14:35:32,152,13,,,,2541.82,0
17470040,14:35:54,14:35:54,9640,14,,,,2760.02,0
17470040,14:36:29,14:36:29,153,15,,,,2940.05,0
17470040,14:36:44,14:36:44,154,16,,,,3096.4,0
17470040,14:38:00,14:38:00,7092,17,,,,3749.1,
17470040,14:39:04,14:39:04,1095,18,,,,4131.7,0
17470040,14:39:53,14:39:53,1096,19,,,,4610.05,0
17470040,14:40:49,14:40:49,1097,20,,,,5001.2,0
17470040,14:41:36,14:41:36,1098,21,,,,5303.61,0
17470040,14:42:14,14:42:14,1099,22,,,,5539.72,0
17470040,14:43:09,14:43:09,1100,23,,,,5935.7,0
17470040,14:44:16,14:44:16,1101,24,,,,6363.97,0
17470040,14:45:04,14:45:04,1102,25,,,,6693.34,0
17470040,14:46:05,14:46:05,1103,26,,,,7131.26,0
17470040,14:47:00,14:47:00,1104,27,,,,7454.57,
17470040,14:47:25,14:47:25,9655,28,,,,7696.32,0
17470040,14:48:45,14:48:45,1107,29,,,,8227.9,0
17470040,14:49:25,14:49:25,1108,30,,,,8574.35,0
17470040,14:50:53,14:50:53,9135,31,,,,9258.43,0
17470040,14:51:30,14:51:30,1110,32,,,,9482.62,0
17470040,14:51:59,14:51:59,1111,33,,,,9697.79,0
17470040,14:52:28,14:52:28,1112,34,,,,9908.88,0
17470040,14:53:17,14:53:17,1147,35,,,,10265.32,0
17470040,14:54:00,14:54:00,8354,36,,,,10585.66,
17470040,14:54:17,14:54:17,1120,37,,,,10774.98,0
17470040,14:54:37,14:54:37,1121,38,,,,10975.32,0
17470040,14:55:02,14:55:02,1122,39,,,,11255.07,0
17470040,14:55:18,14:55:18,1123,40,,,,11449.29,0
17470040,14:55:37,14:55:37,1124,41,,,,11664.21,0
17470040,14:56:14,14:56:14,1125,42,,,,12100.34,0
17470040,14:57:23,14:57:23,1126,43,,,,13007.6,0
17470040,14:58:04,14:58:04,1127,44,,,,13592.44,0
17470040,14:58:24,14:58:24,8083,45,,,,13852.13,0
17470040,14:58:57,14:58:57,1128,46,,,,14271.8,0
17470040,14:59:38,14:59:38,1014,47,,,,14710.08,0
17470040,15:00:00,15:00:00,1015,48,,,,14995.83,
17470040,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
17470040,15:04:00,15:04:00,2928,50,,,,16617.97,0
17470040,15:05:15,15:05:15,2691,51,,,,17086.57,0
17470040,15:07:00,15:07:00,658,52,,,,17806.97,
17470040,15:07:41,15:07:41,2870,53,,,,17989.71,0
17470040,15:08:45,15:08:45,2871,54,,,,18290.71,0
17470040,15:10:05,15:10:05,2872,55,,,,18585.34,0
17470040,15:10:46,15:10:46,2873,56,,,,18762.2,0
17470040,15:11:12,15:11:12,6649,57,,,,18893.82,0
17470040,15:12:41,15:12:41,2874,58,,,,19212.95,0
17470040,15:13:48,15:13:48,2875,59,,,,19503.24,0
17470040,15:14:35,15:14:35,2876,60,,,,19723.43,0
17470040,15:15:49,15:15:49,2877,61,,,,20050.65,0
17470040,15:16:51,15:16:51,2878,62,,,,20296.25,0
17470040,15:18:28,15:18:28,2879,63,,,,20683.91,0
17470040,15:20:37,15:20:37,1145,64,,,,21180.34,0
17470040,15:22:00,15:22:00,9526,65,,1,,21513.02,
17470050,14:30:00,14:30:00,10306,2,,,,44.98,
17470050,14:30:42,14:30:42,820,3,,,,344.87,0
17470050,14:31:12,14:31:12,821,4,,,,571.38,0
17470050,14:31:52,14:31:52,822,5,,,,847.8,0
17470050,14:32:22,14:32:22,823,6,,,,1111.32,0
17470050,14:33:00,14:33:00,824,7,,,,1411.99,0
17470050,14:33:44,14:33:44,8679,8,,,,1682.64,0
17470050,14:34:00,14:34:00,826,9,,,,1804.33,0
17470050,14:34:26,14:34:26,827,10,,,,2004.83,0
17470050,14:34:42,14:34:42,150,11,,,,2148.99,0
17470050,14:35:09,14:35:09,151,12,,,,2358.34,0
17470050,14:35:32,14:35:32,152,13,,,,2541.82,0
17470050,14:35:54,14:35:54,9640,14,,,,2760.02,0
17470050,14:36:29,14:36:29,153,15,,,,2940.05,0
17470050,14:36:44,14:36:44,154,16,,,,3096.4,0
17470050,14:38:00,14:38:00,7092,17,,,,3749.1,
17470050,14:39:04,14:39:04,1095,18,,,,4131.7,0
17470050,14:39:53,14:39:53,1096,19,,,,4610.05,0
17470050,14:40:49,14:40:49,1097,20,,,,5001.2,0
17470050,14:41:36,14:41:36,1098,21,,,,5303.61,0
17470050,14:42:14,14:42:14,1099,22,,,,5539.72,0
17470050,14:43:09,14:43:09,1100,23,,,,5935.7,0
17470050,14:44:16,14:44:16,1101,24,,,,6363.97,0
17470050,14:45:04,14:45:04,1102,25,,,,6693.34,0
17470050,14:46:05,14:46:05,1103,26,,,,7131.26,0
17470050,14:47:00,14:47:00,1104,27,,,,7454.57,
17470050,14:47:25,14:47:25,9655,28,,,,7696.32,0
17470050,14:48:45,14:48:45,1107,29,,,,8227.9,0
17470050,14:49:25,14:49:25,1108,30,,,,8574.35,0
17470050,14:50:53,14:50:53,9135,31,,,,9258.43,0
17470050,14:51:30,14:51:30,1110,32,,,,9482.62,0
17470050,14:51:59,14:51:59,1111,33,,,,9697.79,0
17470050,14:52:28,14:52:28,1112,34,,,,9908.88,0
17470050,14:53:17,14:53:17,1147,35,,,,10265.32,0
17470050,14:54:00,14:54:00,8354,36,,,,10585.66,
17470050,14:54:17,14:54:17,1120,37,,,,10774.98,0
17470050,14:54:37,14:54:37,1121,38,,,,10975.32,0
17470050,14:55:02,14:55:02,1122,39,,,,11255.07,0
17470050,14:55:18,14:55:18,1123,40,,,,11449.29,0
17470050,14:55:37,14:55:37,1124,41,,,,11664.21,0
17470050,14:56:14,14:56:14,1125,42,,,,12100.34,0
17470050,14:57:23,14:57:23,1126,43,,,,13007.6,0
17470050,14:58:04,14:58:04,1127,44,,,,13592.44,0
17470050,14:58:24,14:58:24,8083,45,,,,13852.13,0
17470050,14:58:57,14:58:57,1128,46,,,,14271.8,0
17470050,14:59:38,14:59:38,1014,47,,,,14710.08,0
17470050,15:00:00,15:00:00,1015,48,,,,14995.83,
17470050,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
17470050,15:04:00,15:04:00,2928,50,,,,16617.97,0
17470050,15:05:15,15:05:15,2691,51,,,,17086.57,0
17470050,15:07:00,15:07:00,658,52,,,,17806.97,
17470050,15:07:41,15:07:41,2870,53,,,,17989.71,0
17470050,15:08:45,15:08:45,2871,54,,,,18290.71,0
17470050,15:10:05,15:10:05,2872,55,,,,18585.34,0
17470050,15:10:46,15:10:46,2873,56,,,,18762.2,0
17470050,15:11:12,15:11:12,6649,57,,,,18893.82,0
17470050,15:12:41,15:12:41,2874,58,,,,19212.95,0
17470050,15:13:48,15:13:48,2875,59,,,,19503.24,0
17470050,15:14:35,15:14:35,2876,60,,,,19723.43,0
17470050,15:15:49,15:15:49,2877,61,,,,20050.65,0
17470050,15:16:51,15:16:51,2878,62,,,,20296.25,0
17470050,15:18:28,15:18:28,2879,63,,,,20683.91,0
17470050,15:20:37,15:20:37,1145,64,,,,21180.34,0
17470050,15:22:00,15:22:00,9526,65,,1,,21513.02,
17470060,14:30:00,14:30:00,10306,2,,,,44.98,
17470060,14:30:42,14:30:42,820,3,,,,344.87,0
17470060,14:31:12,14:31:12,821,4,,,,571.38,0
17470060,14:31:52,14:31:52,822,5,,,,847.8,0
17470060,14:32:22,14:32:22,823,6,,,,1111.32,0
17470060,14:33:00,14:33:00,824,7,,,,1411.99,0
17470060,14:33:44,14:33:44,8679,8,,,,1682.64,0
17470060,14:34:00,14:34:00,826,9,,,,1804.33,0
17470060,14:34:26,14:34:26,827,10,,,,2004.83,0
17470060,14:34:42,14:34:42,150,11,,,,2148.99,0
17470060,14:35:09,14:35:09,151,12,,,,2358.34,0
17470060,14:35:32,14:35:32,152,13,,,,2541.82,0
17470060,14:35:54,14:35:54,9640,14,,,,2760.02,0
17470060,14:36:29,14:36:29,153,15,,,,2940.05,0
17470060,14:36:44,14:36:44,154,16,,,,3096.4,0
17470060,14:38:00,14:38:00,7092,17,,,,3749.1,
17470060,14:39:04,14:39:04,1095,18,,,,4131.7,0
17470060,14:39:53,14:39:53,1096,19,,,,4610.05,0
17470060,14:40:49,14:40:49,1097,20,,,,5001.2,0
17470060,14:41:36,14:41:36,1098,21,,,,5303.61,0
17470060,14:42:14,14:42:14,1099,22,,,,5539.72,0
17470060,14:43:09,14:43:09,1100,23,,,,5935.7,0
17470060,14:44:16,14:44:16,1101,24,,,,6363.97,0
17470060,14:45:04,14:45:04,1102,25,,,,6693.34,0
17470060,14:46:05,14:46:05,1103,26,,,,7131.26,0
17470060,14:47:00,14:47:00,1104,27,,,,7454.57,
17470060,14:47:25,14:47:25,9655,28,,,,7696.32,0
17470060,14:48:45,14:48:45,1107,29,,,,8227.9,0
17470060,14:49:25,14:49:25,1108,30,,,,8574.35,0
17470060,14:50:53,14:50:53,9135,31,,,,9258.43,0
17470060,14:51:30,14:51:30,1110,32,,,,9482.62,0
17470060,14:51:59,14:51:59,1111,33,,,,9697.79,0
17470060,14:52:28,14:52:28,1112,34,,,,9908.88,0
17470060,14:53:17,14:53:17,1147,35,,,,10265.32,0
17470060,14:54:00,14:54:00,8354,36,,,,10585.66,
17470060,14:54:17,14:54:17,1120,37,,,,10774.98,0
17470060,14:54:37,14:54:37,1121,38,,,,10975.32,0
17470060,14:55:02,14:55:02,1122,39,,,,11255.07,0
17470060,14:55:18,14:55:18,1123,40,,,,11449.29,0
17470060,14:55:37,14:55:37,1124,41,,,,11664.21,0
17470060,14:56:14,14:56:14,1125,42,,,,12100.34,0
17470060,14:57:23,14:57:23,1126,43,,,,13007.6,0
17470060,14:58:04,14:58:04,1127,44,,,,13592.44,0
17470060,14:58:24,14:58:24,8083,45,,,,13852.13,0
17470060,14:58:57,14:58:57,1128,46,,,,14271.8,0
17470060,14:59:38,14:59:38,1014,47,,,,14710.08,0
17470060,15:00:00,15:00:00,1015,48,,,,14995.83,
17470060,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
17470060,15:04:00,15:04:00,2928,50,,,,16617.97,0
17470060,15:05:15,15:05:15,2691,51,,,,17086.57,0
17470060,15:07:00,15:07:00,658,52,,,,17806.97,
17470060,15:07:41,15:07:41,2870,53,,,,17989.71,0
17470060,15:08:45,15:08:45,2871,54,,,,18290.71,0
17470060,15:10:05,15:10:05,2872,55,,,,18585.34,0
17470060,15:10:46,15:10:46,2873,56,,,,18762.2,0
17470060,15:11:12,15:11:12,6649,57,,,,18893.82,0
17470060,15:12:41,15:12:41,2874,58,,,,19212.95,0
17470060,15:13:48,15:13:48,2875,59,,,,19503.24,0
17470060,15:14:35,15:14:35,2876,60,,,,19723.43,0
17470060,15:15:49,15:15:49,2877,61,,,,20050.65,0
17470060,15:16:51,15:16:51,2878,62,,,,20296.25,0
17470060,15:18:28,15:18:28,2879,63,,,,20683.91,0
17470060,15:20:37,15:20:37,1145,64,,,,21180.34,0
17470060,15:22:00,15:22:00,9526,65,,1,,21513.02,
17470080,14:30:00,14:30:00,10306,2,,,,44.98,
17470080,14:30:42,14:30:42,820,3,,,,344.87,0
17470080,14:31:12,14:31:12,821,4,,,,571.38,0
17470080,14:31:52,14:31:52,822,5,,,,847.8,0
17470080,14:32:22,14:32:22,823,6,,,,1111.32,0
17470080,14:33:00,14:33:00,824,7,,,,1411.99,0
17470080,14:33:44,14:33:44,8679,8,,,,1682.64,0
17470080,14:34:00,14:34:00,826,9,,,,1804.33,0
17470080,14:34:26,14:34:26,827,10,,,,2004.83,0
17470080,14:34:42,14:34:42,150,11,,,,2148.99,0
17470080,14:35:09,14:35:09,151,12,,,,2358.34,0
17470080,14:35:32,14:35:32,152,13,,,,2541.82,0
17470080,14:35:54,14:35:54,9640,14,,,,2760.02,0
17470080,14:36:29,14:36:29,153,15,,,,2940.05,0
17470080,14:36:44,14:36:44,154,16,,,,3096.4,0
17470080,14:38:00,14:38:00,7092,17,,,,3749.1,
17470080,14:39:04,14:39:04,1095,18,,,,4131.7,0
17470080,14:39:53,14:39:53,1096,19,,,,4610.05,0
17470080,14:40:49,14:40:49,1097,20,,,,5001.2,0
17470080,14:41:36,14:41:36,1098,21,,,,5303.61,0
17470080,14:42:14,14:42:14,1099,22,,,,5539.72,0
17470080,14:43:09,14:43:09,1100,23,,,,5935.7,0
17470080,14:44:16,14:44:16,1101,24,,,,6363.97,0
17470080,14:45:04,14:45:04,1102,25,,,,6693.34,0
17470080,14:46:05,14:46:05,1103,26,,,,7131.26,0
17470080,14:47:00,14:47:00,1104,27,,,,7454.57,
17470080,14:47:25,14:47:25,9655,28,,,,7696.32,0
17470080,14:48:45,14:48:45,1107,29,,,,8227.9,0
17470080,14:49:25,14:49:25,1108,30,,,,8574.35,0
17470080,14:50:53,14:50:53,9135,31,,,,9258.43,0
17470080,14:51:30,14:51:30,1110,32,,,,9482.62,0
17470080,14:51:59,14:51:59,1111,33,,,,9697.79,0
17470080,14:52:28,14:52:28,1112,34,,,,9908.88,0
17470080,14:53:17,14:53:17,1147,35,,,,10265.32,0
17470080,14:54:00,14:54:00,8354,36,,,,10585.66,
17470080,14:54:17,14:54:17,1120,37,,,,10774.98,0
17470080,14:54:37,14:54:37,1121,38,,,,10975.32,0
17470080,14:55:02,14:55:02,1122,39,,,,11255.07,0
17470080,14:55:18,14:55:18,1123,40,,,,11449.29,0
17470080,14:55:37,14:55:37,1124,41,,,,11664.21,0
17470080,14:56:14,14:56:14,1125,42,,,,12100.34,0
17470080,14:57:23,14:57:23,1126,43,,,,13007.6,0
17470080,14:58:04,14:58:04,1127,44,,,,13592.44,0
17470080,14:58:24,14:58:24,8083,45,,,,13852.13,0
17470080,14:58:57,14:58:57,1128,46,,,,14271.8,0
17470080,14:59:38,14:59:38,1014,47,,,,14710.08,0
17470080,15:00:00,15:00:00,1015,48,,,,14995.83,
17470080,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
17470080,15:04:00,15:04:00,2928,50,,,,16617.97,0
17470080,15:05:15,15:05:15,2691,51,,,,17086.57,0
17470080,15:07:00,15:07:00,658,52,,,,17806.97,
17470080,15:07:41,15:07:41,2870,53,,,,17989.71,0
17470080,15:08:45,15:08:45,2871,54,,,,18290.71,0
17470080,15:10:05,15:10:05,2872,55,,,,18585.34,0
17470080,15:10:46,15:10:46,2873,56,,,,18762.2,0
17470080,15:11:12,15:11:12,6649,57,,,,18893.82,0
17470080,15:12:41,15:12:41,2874,58,,,,19212.95,0
17470080,15:13:48,15:13:48,2875,59,,,,19503.24,0
17470080,15:14:35,15:14:35,2876,60,,,,19723.43,0
17470080,15:15:49,15:15:49,2877,61,,,,20050.65,0
17470080,15:16:51,15:16:51,2878,62,,,,20296.25,0
17470080,15:18:28,15:18:28,2879,63,,,,20683.91,0
17470080,15:20:37,15:20:37,1145,64,,,,21180.34,0
17470080,15:22:00,15:22:00,9526,65,,1,,21513.02,
5948020,14:30:00,14:30:00,10306,2,,,,44.98,
5948020,14:30:42,14:30:42,820,3,,,,344.87,0
5948020,14:31:12,14:31:12,821,4,,,,571.38,0
5948020,14:31:52,14:31:52,822,5,,,,847.8,0
5948020,14:32:22,14:32:22,823,6,,,,1111.32,0
5948020,14:33:00,14:33:00,824,7,,,,1411.99,0
5948020,14:33:44,14:33:44,8679,8,,,,1682.64,0
5948020,14:34:00,14:34:00,826,9,,,,1804.33,0
5948020,14:34:26,14:34:26,827,10,,,,2004.83,0
5948020,14:34:42,14:34:42,150,11,,,,2148.99,0
5948020,14:35:09,14:35:09,151,12,,,,2358.34,0
5948020,14:35:32,14:35:32,152,13,,,,2541.82,0
5948020,14:35:54,14:35:54,9640,14,,,,2760.02,0
5948020,14:36:29,14:36:29,153,15,,,,2940.05,0
5948020,14:36:44,14:36:44,154,16,,,,3096.4,0
5948020,14:38:00,14:38:00,7092,17,,,,3749.1,
5948020,14:39:04,14:39:04,1095,18,,,,4131.7,0
5948020,14:39:53,14:39:53,1096,19,,,,4610.05,0
5948020,14:40:49,14:40:49,1097,20,,,,5001.2,0
5948020,14:41:36,14:41:36,1098,21,,,,5303.61,0
5948020,14:42:14,14:42:14,1099,22,,,,5539.72,0
5948020,14:43:09,14:43:09,1100,23,,,,5935.7,0
5948020,14:44:16,14:44:16,1101,24,,,,6363.97,0
5948020,14:45:04,14:45:04,1102,25,,,,6693.34,0
5948020,14:46:05,14:46:05,1103,26,,,,7131.26,0
5948020,14:47:00,14:47:00,1104,27,,,,7454.57,
5948020,14:47:25,14:47:25,9655,28,,,,7696.32,0
5948020,14:48:45,14:48:45,1107,29,,,,8227.9,0
5948020,14:49:25,14:49:25,1108,30,,,,8574.35,0
5948020,14:50:53,14:50:53,9135,31,,,,9258.43,0
5948020,14:51:30,14:51:30,1110,32,,,,9482.62,0
5948020,14:51:59,14:51:59,1111,33,,,,9697.79,0
5948020,14:52:28,14:52:28,1112,34,,,,9908.88,0
5948020,14:53:17,14:53:17,1147,35,,,,10265.32,0
5948020,14:54:00,14:54:00,8354,36,,,,10585.66,
5948020,14:54:17,14:54:17,1120,37,,,,10774.98,0
5948020,14:54:37,14:54:37,1121,38,,,,10975.32,0
5948020,14:55:02,14:55:02,1122,39,,,,11255.07,0
5948020,14:55:18,14:55:18,1123,40,,,,11449.29,0
5948020,14:55:37,14:55:37,1124,41,,,,11664.21,0
5948020,14:56:14,14:56:14,1125,42,,,,12100.34,0
5948020,14:57:23,14:57:23,1126,43,,,,13007.6,0
5948020,14:58:04,14:58:04,1127,44,,,,13592.44,0
5948020,14:58:24,14:58:24,8083,45,,,,13852.13,0
5948020,14:58:57,14:58:57,1128,46,,,,14271.8,0
5948020,14:59:38,14:59:38,1014,47,,,,14710.08,0
5948020,15:00:00,15:00:00,1015,48,,,,14995.83,
5948020,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
5948020,15:04:00,15:04:00,2928,50,,,,16617.97,0
5948020,15:05:15,15:05:15,2691,51,,,,17086.57,0
5948020,15:07:00,15:07:00,658,52,,,,17806.97,
5948020,15:07:41,15:07:41,2870,53,,,,17989.71,0
5948020,15:08:45,15:08:45,2871,54,,,,18290.71,0
5948020,15:10:05,15:10:05,2872,55,,,,18585.34,0
5948020,15:10:46,15:10:46,2873,56,,,,18762.2,0
5948020,15:11:12,15:11:12,6649,57,,,,18893.82,0
5948020,15:12:41,15:12:41,2874,58,,,,19212.95,0
5948020,15:13:48,15:13:48,2875,59,,,,19503.24,0
5948020,15:14:35,15:14:35,2876,60,,,,19723.43,0
5948020,15:15:49,15:15:49,2877,61,,,,20050.65,0
5948020,15:16:51,15:16:51,2878,62,,,,20296.25,0
5948020,15:18:28,15:18:28,2879,63,,,,20683.91,0
5948020,15:20:37,15:20:37,1145,64,,,,21180.34,0
5948020,15:22:00,15:22:00,9526,65,,1,,21513.02,
5948030,14:30:00,14:30:00,10306,2,,,,44.98,
5948030,14:30:42,14:30:42,820,3,,,,344.87,0
5948030,14:31:12,14:31:12,821,4,,,,571.38,0
5948030,14:31:52,14:31:52,822,5,,,,847.8,0
5948030,14:32:22,14:32:22,823,6,,,,1111.32,0
5948030,14:33:00,14:33:00,824,7,,,,1411.99,0
5948030,14:33:44,14:33:44,8679,8,,,,1682.64,0
5948030,14:34:00,14:34:00,826,9,,,,1804.33,0
5948030,14:34:26,14:34:26,827,10,,,,2004.83,0
5948030,14:34:42,14:34:42,150,11,,,,2148.99,0
5948030,14:35:09,14:35:09,151,12,,,,2358.34,0
5948030,14:35:32,14:35:32,152,13,,,,2541.82,0
5948030,14:35:54,14:35:54,9640,14,,,,2760.02,0
5948030,14:36:29,14:36:29,153,15,,,,2940.05,0
5948030,14:36:44,14:36:44,154,16,,,,3096.4,0
5948030,14:38:00,14:38:00,7092,17,,,,3749.1,
5948030,14:39:04,14:39:04,1095,18,,,,4131.7,0
5948030,14:39:53,14:39:53,1096,19,,,,4610.05,0
5948030,14:40:49,14:40:49,1097,20,,,,5001.2,0
5948030,14:41:36,14:41:36,1098,21,,,,5303.61,0
5948030,14:42:14,14:42:14,1099,22,,,,5539.72,0
5948030,14:43:09,14:43:09,1100,23,,,,5935.7,0
5948030,14:44:16,14:44:16,1101,24,,,,6363.97,0
5948030,14:45:04,14:45:04,1102,25,,,,6693.34,0
5948030,14:46:05,14:46:05,1103,26,,,,7131.26,0
5948030,14:47:00,14:47:00,1104,27,,,,7454.57,
5948030,14:47:25,14:47:25,9655,28,,,,7696.32,0
5948030,14:48:45,14:48:45,1107,29,,,,8227.9,0
5948030,14:49:25,14:49:25,1108,30,,,,8574.35,0
5948030,14:50:53,14:50:53,9135,31,,,,9258.43,0
5948030,14:51:30,14:51:30,1110,32,,,,9482.62,0
5948030,14:51:59,14:51:59,1111,33,,,,9697.79,0
5948030,14:52:28,14:52:28,1112,34,,,,9908.88,0
5948030,14:53:17,14:53:17,1147,35,,,,10265.32,0
5948030,14:54:00,14:54:00,8354,36,,,,10585.66,
5948030,14:54:17,14:54:17,1120,37,,,,10774.98,0
5948030,14:54:37,14:54:37,1121,38,,,,10975.32,0
5948030,14:55:02,14:55:02,1122,39,,,,11255.07,0
5948030,14:55:18,14:55:18,1123,40,,,,11449.29,0
5948030,14:55:37,14:55:37,1124,41,,,,11664.21,0
5948030,14:56:14,14:56:14,1125,42,,,,12100.34,0
5948030,14:57:23,14:57:23,1126,43,,,,13007.6,0
5948030,14:58:04,14:58:04,1127,44,,,,13592.44,0
5948030,14:58:24,14:58:24,8083,45,,,,13852.13,0
5948030,14:58:57,14:58:57,1128,46,,,,14271.8,0
5948030,14:59:38,14:59:38,1014,47,,,,14710.08,0
5948030,15:00:00,15:00:00,1015,48,,,,14995.83,
5948030,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
5948030,15:04:00,15:04:00,2928,50,,,,16617.97,0
5948030,15:05:15,15:05:15,2691,51,,,,17086.57,0
5948030,15:07:00,15:07:00,658,52,,,,17806.97,
5948030,15:07:41,15:07:41,2870,53,,,,17989.71,0
5948030,15:08:45,15:08:45,2871,54,,,,18290.71,0
5948030,15:10:05,15:10:05,2872,55,,,,18585.34,0
5948030,15:10:46,15:10:46,2873,56,,,,18762.2,0
5948030,15:11:12,15:11:12,6649,57,,,,18893.82,0
5948030,15:12:41,15:12:41,2874,58,,,,19212.95,0
5948030,15:13:48,15:13:48,2875,59,,,,19503.24,0
5948030,15:14:35,15:14:35,2876,60,,,,19723.43,0
5948030,15:15:49,15:15:49,2877,61,,,,20050.65,0
5948030,15:16:51,15:16:51,2878,62,,,,20296.25,0
5948030,15:18:28,15:18:28,2879,63,,,,20683.91,0
5948030,15:20:37,15:20:37,1145,64,,,,21180.34,0
5948030,15:22:00,15:22:00,9526,65,,1,,21513.02,
5948040,14:30:00,14:30:00,10306,2,,,,44.98,
5948040,14:30:42,14:30:42,820,3,,,,344.87,0
5948040,14:31:12,14:31:12,821,4,,,,571.38,0
5948040,14:31:52,14:31:52,822,5,,,,847.8,0
5948040,14:32:22,14:32:22,823,6,,,,1111.32,0
5948040,14:33:00,14:33:00,824,7,,,,1411.99,0
5948040,14:33:44,14:33:44,8679,8,,,,1682.64,0
5948040,14:34:00,14:34:00,826,9,,,,1804.33,0
5948040,14:34:26,14:34:26,827,10,,,,2004.83,0
5948040,14:34:42,14:34:42,150,11,,,,2148.99,0
5948040,14:35:09,14:35:09,151,12,,,,2358.34,0
5948040,14:35:32,14:35:32,152,13,,,,2541.82,0
5948040,14:35:54,14:35:54,9640,14,,,,2760.02,0
5948040,14:36:29,14:36:29,153,15,,,,2940.05,0
5948040,14:36:44,14:36:44,154,16,,,,3096.4,0
5948040,14:38:00,14:38:00,7092,17,,,,3749.1,
5948040,14:39:04,14:39:04,1095,18,,,,4131.7,0
5948040,14:39:53,14:39:53,1096,19,,,,4610.05,0
5948040,14:40:49,14:40:49,1097,20,,,,5001.2,0
5948040,14:41:36,14:41:36,1098,21,,,,5303.61,0
5948040,14:42:14,14:42:14,1099,22,,,,5539.72,0
5948040,14:43:09,14:43:09,1100,23,,,,5935.7,0
5948040,14:44:16,14:44:16,1101,24,,,,6363.97,0
5948040,14:45:04,14:45:04,1102,25,,,,6693.34,0
5948040,14:46:05,14:46:05,1103,26,,,,7131.26,0
5948040,14:47:00,14:47:00,1104,27,,,,7454.57,
5948040,14:47:25,14:47:25,9655,28,,,,7696.32,0
5948040,14:48:45,14:48:45,1107,29,,,,8227.9,0
5948040,14:49:25,14:49:25,1108,30,,,,8574.35,0
5948040,14:50:53,14:50:53,9135,31,,,,9258.43,0
5948040,14:51:30,14:51:30,1110,32,,,,9482.62,0
5948040,14:51:59,14:51:59,1111,33,,,,9697.79,0
5948040,14:52:28,14:52:28,1112,34,,,,9908.88,0
5948040,14:53:17,14:53:17,1147,35,,,,10265.32,0
5948040,14:54:00,14:54:00,8354,36,,,,10585.66,
5948040,14:54:17,14:54:17,1120,37,,,,10774.98,0
5948040,14:54:37,14:54:37,1121,38,,,,10975.32,0
5948040,14:55:02,14:55:02,1122,39,,,,11255.07,0
5948040,14:55:18,14:55:18,1123,40,,,,11449.29,0
5948040,14:55:37,14:55:37,1124,41,,,,11664.21,0
5948040,14:56:14,14:56:14,1125,42,,,,12100.34,0
5948040,14:57:23,14:57:23,1126,43,,,,13007.6,0
5948040,14:58:04,14:58:04,1127,44,,,,13592.44,0
5948040,14:58:24,14:58:24,8083,45,,,,13852.13,0
5948040,14:58:57,14:58:57,1128,46,,,,14271.8,0
5948040,14:59:38,14:59:38,1014,47,,,,14710.08,0
5948040,15:00:00,15:00:00,1015,48,,,,14995.83,
5948040,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
5948040,15:04:00,15:04:00,2928,50,,,,16617.97,0
5948040,15:05:15,15:05:15,2691,51,,,,17086.57,0
5948040,15:07:00,15:07:00,658,52,,,,17806.97,
5948040,15:07:41,15:07:41,2870,53,,,,17989.71,0
5948040,15:08:45,15:08:45,2871,54,,,,18290.71,0
5948040,15:10:05,15:10:05,2872,55,,,,18585.34,0
5948040,15:10:46,15:10:46,2873,56,,,,18762.2,0
5948040,15:11:12,15:11:12,6649,57,,,,18893.82,0
5948040,15:12:41,15:12:41,2874,58,,,,19212.95,0
5948040,15:13:48,15:13:48,2875,59,,,,19503.24,0
5948040,15:14:35,15:14:35,2876,60,,,,19723.43,0
5948040,15:15:49,15:15:49,2877,61,,,,20050.65,0
5948040,15:16:51,15:16:51,2878,62,,,,20296.25,0
5948040,15:18:28,15:18:28,2879,63,,,,20683.91,0
5948040,15:20:37,15:20:37,1145,64,,,,21180.34,0
5948040,15:22:00,15:22:00,9526,65,,1,,21513.02,
5948050,14:30:00,14:30:00,10306,2,,,,44.98,
5948050,14:30:42,14:30:42,820,3,,,,344.87,0
5948050,14:31:12,14:31:12,821,4,,,,571.38,0
5948050,14:31:52,14:31:52,822,5,,,,847.8,0
5948050,14:32:22,14:32:22,823,6,,,,1111.32,0
5948050,14:33:00,14:33:00,824,7,,,,1411.99,0
5948050,14:33:44,14:33:44,8679,8,,,,1682.64,0
5948050,14:34:00,14:34:00,826,9,,,,1804.33,0
5948050,14:34:26,14:34:26,827,10,,,,2004.83,0
5948050,14:34:42,14:34:42,150,11,,,,2148.99,0
5948050,14:35:09,14:35:09,151,12,,,,2358.34,0
5948050,14:35:32,14:35:32,152,13,,,,2541.82,0
5948050,14:35:54,14:35:54,9640,14,,,,2760.02,0
5948050,14:36:29,14:36:29,153,15,,,,2940.05,0
5948050,14:36:44,14:36:44,154,16,,,,3096.4,0
5948050,14:38:00,14:38:00,7092,17,,,,3749.1,
5948050,14:39:04,14:39:04,1095,18,,,,4131.7,0
5948050,14:39:53,14:39:53,1096,19,,,,4610.05,0
5948050,14:40:49,14:40:49,1097,20,,,,5001.2,0
5948050,14:41:36,14:41:36,1098,21,,,,5303.61,0
5948050,14:42:14,14:42:14,1099,22,,,,5539.72,0
5948050,14:43:09,14:43:09,1100,23,,,,5935.7,0
5948050,14:44:16,14:44:16,1101,24,,,,6363.97,0
5948050,14:45:04,14:45:04,1102,25,,,,6693.34,0
5948050,14:46:05,14:46:05,1103,26,,,,7131.26,0
5948050,14:47:00,14:47:00,1104,27,,,,7454.57,
5948050,14:47:25,14:47:25,9655,28,,,,7696.32,0
5948050,14:48:45,14:48:45,1107,29,,,,8227.9,0
5948050,14:49:25,14:49:25,1108,30,,,,8574.35,0
5948050,14:50:53,14:50:53,9135,31,,,,9258.43,0
5948050,14:51:30,14:51:30,1110,32,,,,9482.62,0
5948050,14:51:59,14:51:59,1111,33,,,,9697.79,0
5948050,14:52:28,14:52:28,1112,34,,,,9908.88,0
5948050,14:53:17,14:53:17,1147,35,,,,10265.32,0
5948050,14:54:00,14:54:00,8354,36,,,,10585.66,
5948050,14:54:17,14:54:17,1120,37,,,,10774.98,0
5948050,14:54:37,14:54:37,1121,38,,,,10975.32,0
5948050,14:55:02,14:55:02,1122,39,,,,11255.07,0
5948050,14:55:18,14:55:18,1123,40,,,,11449.29,0
5948050,14:55:37,14:55:37,1124,41,,,,11664.21,0
5948050,14:56:14,14:56:14,1125,42,,,,12100.34,0
5948050,14:57:23,14:57:23,1126,43,,,,13007.6,0
5948050,14:58:04,14:58:04,1127,44,,,,13592.44,0
5948050,14:58:24,14:58:24,8083,45,,,,13852.13,0
5948050,14:58:57,14:58:57,1128,46,,,,14271.8,0
5948050,14:59:38,14:59:38,1014,47,,,,14710.08,0
5948050,15:00:00,15:00:00,1015,48,,,,14995.83,
5948050,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
5948050,15:04:00,15:04:00,2928,50,,,,16617.97,0
5948050,15:05:15,15:05:15,2691,51,,,,17086.57,0
5948050,15:07:00,15:07:00,658,52,,,,17806.97,
5948050,15:07:41,15:07:41,2870,53,,,,17989.71,0
5948050,15:08:45,15:08:45,2871,54,,,,18290.71,0
5948050,15:10:05,15:10:05,2872,55,,,,18585.34,0
5948050,15:10:46,15:10:46,2873,56,,,,18762.2,0
5948050,15:11:12,15:11:12,6649,57,,,,18893.82,0
5948050,15:12:41,15:12:41,2874,58,,,,19212.95,0
5948050,15:13:48,15:13:48,2875,59,,,,19503.24,0
5948050,15:14:35,15:14:35,2876,60,,,,19723.43,0
5948050,15:15:49,15:15:49,2877,61,,,,20050.65,0
5948050,15:16:51,15:16:51,2878,62,,,,20296.25,0
5948050,15:18:28,15:18:28,2879,63,,,,20683.91,0
5948050,15:20:37,15:20:37,1145,64,,,,21180.34,0
5948050,15:22:00,15:22:00,9526,65,,1,,21513.02,
5948060,14:30:00,14:30:00,10306,2,,,,44.98,
5948060,14:30:42,14:30:42,820,3,,,,344.87,0
5948060,14:31:12,14:31:12,821,4,,,,571.38,0
5948060,14:31:52,14:31:52,822,5,,,,847.8,0
5948060,14:32:22,14:32:22,823,6,,,,1111.32,0
5948060,14:33:00,14:33:00,824,7,,,,1411.99,0
5948060,14:33:44,14:33:44,8679,8,,,,1682.64,0
5948060,14:34:00,14:34:00,826,9,,,,1804.33,0
5948060,14:34:26,14:34:26,827,10,,,,2004.83,0
5948060,14:34:42,14:34:42,150,11,,,,2148.99,0
5948060,14:35:09,14:35:09,151,12,,,,2358.34,0
5948060,14:35:32,14:35:32,152,13,,,,2541.82,0
5948060,14:35:54,14:35:54,9640,14,,,,2760.02,0
5948060,14:36:29,14:36:29,153,15,,,,2940.05,0
5948060,14:36:44,14:36:44,154,16,,,,3096.4,0
5948060,14:38:00,14:38:00,7092,17,,,,3749.1,
5948060,14:39:04,14:39:04,1095,18,,,,4131.7,0
5948060,14:39:53,14:39:53,1096,19,,,,4610.05,0
5948060,14:40:49,14:40:49,1097,20,,,,5001.2,0
5948060,14:41:36,14:41:36,1098,21,,,,5303.61,0
5948060,14:42:14,14:42:14,1099,22,,,,5539.72,0
5948060,14:43:09,14:43:09,1100,23,,,,5935.7,0
5948060,14:44:16,14:44:16,1101,24,,,,6363.97,0
5948060,14:45:04,14:45:04,1102,25,,,,6693.34,0
5948060,14:46:05,14:46:05,1103,26,,,,7131.26,0
5948060,14:47:00,14:47:00,1104,27,,,,7454.57,
5948060,14:47:25,14:47:25,9655,28,,,,7696.32,0
5948060,14:48:45,14:48:45,1107,29,,,,8227.9,0
5948060,14:49:25,14:49:25,1108,30,,,,8574.35,0
5948060,14:50:53,14:50:53,9135,31,,,,9258.43,0
5948060,14:51:30,14:51:30,1110,32,,,,9482.62,0
5948060,14:51:59,14:51:59,1111,33,,,,9697.79,0
5948060,14:52:28,14:52:28,1112,34,,,,9908.88,0
5948060,14:53:17,14:53:17,1147,35,,,,10265.32,0
5948060,14:54:00,14:54:00,8354,36,,,,10585.66,
5948060,14:54:17,14:54:17,1120,37,,,,10774.98,0
5948060,14:54:37,14:54:37,1121,38,,,,10975.32,0
5948060,14:55:02,14:55:02,1122,39,,,,11255.07,0
5948060,14:55:18,14:55:18,1123,40,,,,11449.29,0
5948060,14:55:37,14:55:37,1124,41,,,,11664.21,0
5948060,14:56:14,14:56:14,1125,42,,,,12100.34,0
5948060,14:57:23,14:57:23,1126,43,,,,13007.6,0
5948060,14:58:04,14:58:04,1127,44,,,,13592.44,0
5948060,14:58:24,14:58:24,8083,45,,,,13852.13,0
5948060,14:58:57,14:58:57,1128,46,,,,14271.8,0
5948060,14:59:38,14:59:38,1014,47,,,,14710.08,0
5948060,15:00:00,15:00:00,1015,48,,,,14995.83,
5948060,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
5948060,15:04:00,15:04:00,2928,50,,,,16617.97,0
5948060,15:05:15,15:05:15,2691,51,,,,17086.57,0
5948060,15:07:00,15:07:00,658,52,,,,17806.97,
5948060,15:07:41,15:07:41,2870,53,,,,17989.71,0
5948060,15:08:45,15:08:45,2871,54,,,,18290.71,0
5948060,15:10:05,15:10:05,2872,55,,,,18585.34,0
5948060,15:10:46,15:10:46,2873,56,,,,18762.2,0
5948060,15:11:12,15:11:12,6649,57,,,,18893.82,0
5948060,15:12:41,15:12:41,2874,58,,,,19212.95,0
5948060,15:13:48,15:13:48,2875,59,,,,19503.24,0
5948060,15:14:35,15:14:35,2876,60,,,,19723.43,0
5948060,15:15:49,15:15:49,2877,61,,,,20050.65,0
5948060,15:16:51,15:16:51,2878,62,,,,20296.25,0
5948060,15:18:28,15:18:28,2879,63,,,,20683.91,0
5948060,15:20:37,15:20:37,1145,64,,,,21180.34,0
5948060,15:22:00,15:22:00,9526,65,,1,,21513.02,
5948080,14:30:00,14:30:00,10306,2,,,,44.98,
5948080,14:30:42,14:30:42,820,3,,,,344.87,0
5948080,14:31:12,14:31:12,821,4,,,,571.38,0
5948080,14:31:52,14:31:52,822,5,,,,847.8,0
5948080,14:32:22,14:32:22,823,6,,,,1111.32,0
5948080,14:33:00,14:33:00,824,7,,,,1411.99,0
5948080,14:33:44,14:33:44,8679,8,,,,1682.64,0
5948080,14:34:00,14:34:00,826,9,,,,1804.33,0
5948080,14:34:26,14:34:26,827,10,,,,2004.83,0
5948080,14:34:42,14:34:42,150,11,,,,2148.99,0
5948080,14:35:09,14:35:09,151,12,,,,2358.34,0
5948080,14:35:32,14:35:32,152,13,,,,2541.82,0
5948080,14:35:54,14:35:54,9640,14,,,,2760.02,0
5948080,14:36:29,14:36:29,153,15,,,,2940.05,0
5948080,14:36:44,14:36:44,154,16,,,,3096.4,0
5948080,14:38:00,14:38:00,7092,17,,,,3749.1,
5948080,14:39:04,14:39:04,1095,18,,,,4131.7,0
5948080,14:39:53,14:39:53,1096,19,,,,4610.05,0
5948080,14:40:49,14:40:49,1097,20,,,,5001.2,0
5948080,14:41:36,14:41:36,1098,21,,,,5303.61,0
5948080,14:42:14,14:42:14,1099,22,,,,5539.72,0
5948080,14:43:09,14:43:09,1100,23,,,,5935.7,0
5948080,14:44:16,14:44:16,1101,24,,,,6363.97,0
5948080,14:45:04,14:45:04,1102,25,,,,6693.34,0
5948080,14:46:05,14:46:05,1103,26,,,,7131.26,0
5948080,14:47:00,14:47:00,1104,27,,,,7454.57,
5948080,14:47:25,14:47:25,9655,28,,,,7696.32,0
5948080,14:48:45,14:48:45,1107,29,,,,8227.9,0
5948080,14:49:25,14:49:25,1108,30,,,,8574.35,0
5948080,14:50:53,14:50:53,9135,31,,,,9258.43,0
5948080,14:51:30,14:51:30,1110,32,,,,9482.62,0
5948080,14:51:59,14:51:59,1111,33,,,,9697.79,0
5948080,14:52:28,14:52:28,1112,34,,,,9908.88,0
5948080,14:53:17,14:53:17,1147,35,,,,10265.32,0
5948080,14:54:00,14:54:00,8354,36,,,,10585.66,
5948080,14:54:17,14:54:17,1120,37,,,,10774.98,0
5948080,14:54:37,14:54:37,1121,38,,,,10975.32,0
5948080,14:55:02,14:55:02,1122,39,,,,11255.07,0
5948080,14:55:18,14:55:18,1123,40,,,,11449.29,0
5948080,14:55:37,14:55:37,1124,41,,,,11664.21,0
5948080,14:56:14,14:56:14,1125,42,,,,12100.34,0
5948080,14:57:23,14:57:23,1126,43,,,,13007.6,0
5948080,14:58:04,14:58:04,1127,44,,,,13592.44,0
5948080,14:58:24,14:58:24,8083,45,,,,13852.13,0
5948080,14:58:57,14:58:57,1128,46,,,,14271.8,0
5948080,14:59:38,14:59:38,1014,47,,,,14710.08,0
5948080,15:00:00,15:00:00,1015,48,,,,14995.83,
5948080,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
5948080,15:04:00,15:04:00,2928,50,,,,16617.97,0
5948080,15:05:15,15:05:15,2691,51,,,,17086.57,0
5948080,15:07:00,15:07:00,658,52,,,,17806.97,
5948080,15:07:41,15:07:41,2870,53,,,,17989.71,0
5948080,15:08:45,15:08:45,2871,54,,,,18290.71,0
5948080,15:10:05,15:10:05,2872,55,,,,18585.34,0
5948080,15:10:46,15:10:46,2873,56,,,,18762.2,0
5948080,15:11:12,15:11:12,6649,57,,,,18893.82,0
5948080,15:12:41,15:12:41,2874,58,,,,19212.95,0
5948080,15:13:48,15:13:48,2875,59,,,,19503.24,0
5948080,15:14:35,15:14:35,2876,60,,,,19723.43,0
5948080,15:15:49,15:15:49,2877,61,,,,20050.65,0
5948080,15:16:51,15:16:51,2878,62,,,,20296.25,0
5948080,15:18:28,15:18:28,2879,63,,,,20683.91,0
5948080,15:20:37,15:20:37,1145,64,,,,21180.34,0
5948080,15:22:00,15:22:00,9526,65,,1,,21513.02,
15351020,15:19:00,15:19:00,2406,1,,1,1,0,
15351020,15:19:09,15:19:09,9637,2,,,,24.32,0
15351020,15:19:39,15:19:39,2407,3,,,,175.96,0
15351020,15:20:09,15:20:09,2408,4,,,,371.15,0
15351020,15:20:44,15:20:44,2409,5,,,,540.77,0
15351020,15:21:56,15:21:56,2410,6,,,,832.07,0
15351020,15:22:33,15:22:33,2411,7,,,,1011.53,0
15351020,15:23:13,15:23:13,2412,8,,,,1160.89,0
15351020,15:23:43,15:23:43,2413,9,,,,1255.02,0
15351020,15:24:13,15:24:13,816,10,,,,1352.06,0
15351020,15:25:00,15:25:00,817,11,,,,1558.52,
15351020,15:26:12,15:26:12,145,12,,,,1777.94,0
15351020,15:27:29,15:27:29,146,13,,,,1959.4,0
15351020,15:28:49,15:28:49,147,14,,,,2225.86,0
15351020,15:30:09,15:30:09,148,15,,,,2487.95,0
15351020,15:31:22,15:31:22,149,16,,,,2679.76,0
15351020,15:33:01,15:33:01,150,17,,,,3035.04,0
15351020,15:34:06,15:34:06,151,18,,,,3244.39,0
15351020,15:35:04,15:35:04,152,19,,,,3427.87,0
15351020,15:35:57,15:35:57,9640,20,,,,3646.07,0
15351020,15:37:25,15:37:25,153,21,,,,3825.31,0
15351020,15:38:04,15:38:04,154,22,,,,3981.06,0
15351020,15:41:00,15:41:00,7092,23,,1,,4641.9,
15351030,15:19:00,15:19:00,2406,1,,1,1,0,
15351030,15:19:09,15:19:09,9637,2,,,,24.32,0
15351030,15:19:39,15:19:39,2407,3,,,,175.96,0
15351030,15:20:09,15:20:09,2408,4,,,,371.15,0
15351030,15:20:44,15:20:44,2409,5,,,,540.77,0
15351030,15:21:56,15:21:56,2410,6,,,,832.07,0
15351030,15:22:33,15:22:33,2411,7,,,,1011.53,0
15351030,15:23:13,15:23:13,2412,8,,,,1160.89,0
15351030,15:23:43,15:23:43,2413,9,,,,1255.02,0
15351030,15:24:13,15:24:13,816,10,,,,1352.06,0
15351030,15:25:00,15:25:00,817,11,,,,1558.52,
15351030,15:26:12,15:26:12,145,12,,,,1777.94,0
15351030,15:27:29,15:27:29,146,13,,,,1959.4,0
15351030,15:28:49,15:28:49,147,14,,,,2225.86,0
15351030,15:30:09,15:30:09,148,15,,,,2487.95,0
15351030,15:31:22,15:31:22,149,16,,,,2679.76,0
15351030,15:33:01,15:33:01,150,17,,,,3035.04,0
15351030,15:34:06,15:34:06,151,18,,,,3244.39,0
15351030,15:35:04,15:35:04,152,19,,,,3427.87,0
15351030,15:35:57,15:35:57,9640,20,,,,3646.07,0
15351030,15:37:25,15:37:25,153,21,,,,3825.31,0
15351030,15:38:04,15:38:04,154,22,,,,3981.06,0
15351030,15:41:00,15:41:00,7092,23,,1,,4641.9,
15351040,15:19:00,15:19:00,2406,1,,1,1,0,
15351040,15:19:09,15:19:09,9637,2,,,,24.32,0
15351040,15:19:39,15:19:39,2407,3,,,,175.96,0
15351040,15:20:09,15:20:09,2408,4,,,,371.15,0
15351040,15:20:44,15:20:44,2409,5,,,,540.77,0
15351040,15:21:56,15:21:56,2410,6,,,,832.07,0
15351040,15:22:33,15:22:33,2411,7,,,,1011.53,0
15351040,15:23:13,15:23:13,2412,8,,,,1160.89,0
15351040,15:23:43,15:23:43,2413,9,,,,1255.02,0
15351040,15:24:13,15:24:13,816,10,,,,1352.06,0
15351040,15:25:00,15:25:00,817,11,,,,1558.52,
15351040,15:26:12,15:26:12,145,12,,,,1777.94,0
15351040,15:27:29,15:27:29,146,13,,,,1959.4,0
15351040,15:28:49,15:28:49,147,14,,,,2225.86,0
15351040,15:30:09,15:30:09,148,15,,,,2487.95,0
15351040,15:31:22,15:31:22,149,16,,,,2679.76,0
15351040,15:33:01,15:33:01,150,17,,,,3035.04,0
15351040,15:34:06,15:34:06,151,18,,,,3244.39,0
15351040,15:35:04,15:35:04,152,19,,,,3427.87,0
15351040,15:35:57,15:35:57,9640,20,,,,3646.07,0
15351040,15:37:25,15:37:25,153,21,,,,3825.31,0
15351040,15:38:04,15:38:04,154,22,,,,3981.06,0
15351040,15:41:00,15:41:00,7092,23,,1,,4641.9,
15351050,15:19:00,15:19:00,2406,1,,1,1,0,
15351050,15:19:09,15:19:09,9637,2,,,,24.32,0
15351050,15:19:39,15:19:39,2407,3,,,,175.96,0
15351050,15:20:09,15:20:09,2408,4,,,,371.15,0
15351050,15:20:44,15:20:44,2409,5,,,,540.77,0
15351050,15:21:56,15:21:56,2410,6,,,,832.07,0
15351050,15:22:33,15:22:33,2411,7,,,,1011.53,0
15351050,15:23:13,15:23:13,2412,8,,,,1160.89,0
15351050,15:23:43,15:23:43,2413,9,,,,1255.02,0
15351050,15:24:13,15:24:13,816,10,,,,1352.06,0
15351050,15:25:00,15:25:00,817,11,,,,1558.52,
15351050,15:26:12,15:26:12,145,12,,,,1777.94,0
15351050,15:27:29,15:27:29,146,13,,,,1959.4,0
15351050,15:28:49,15:28:49,147,14,,,,2225.86,0
15351050,15:30:09,15:30:09,148,15,,,,2487.95,0
15351050,15:31:22,15:31:22,149,16,,,,2679.76,0
15351050,15:33:01,15:33:01,150,17,,,,3035.04,0
15351050,15:34:06,15:34:06,151,18,,,,3244.39,0
15351050,15:35:04,15:35:04,152,19,,,,3427.87,0
15351050,15:35:57,15:35:57,9640,20,,,,3646.07,0
15351050,15:37:25,15:37:25,153,21,,,,3825.31,0
15351050,15:38:04,15:38:04,154,22,,,,3981.06,0
15351050,15:41:00,15:41:00,7092,23,,1,,4641.9,
15351060,15:19:00,15:19:00,2406,1,,1,1,0,
15351060,15:19:09,15:19:09,9637,2,,,,24.32,0
15351060,15:19:39,15:19:39,2407,3,,,,175.96,0
15351060,15:20:09,15:20:09,2408,4,,,,371.15,0
15351060,15:20:44,15:20:44,2409,5,,,,540.77,0
15351060,15:21:56,15:21:56,2410,6,,,,832.07,0
15351060,15:22:33,15:22:33,2411,7,,,,1011.53,0
15351060,15:23:13,15:23:13,2412,8,,,,1160.89,0
15351060,15:23:43,15:23:43,2413,9,,,,1255.02,0
15351060,15:24:13,15:24:13,816,10,,,,1352.06,0
15351060,15:25:00,15:25:00,817,11,,,,1558.52,
15351060,15:26:12,15:26:12,145,12,,,,1777.94,0
15351060,15:27:29,15:27:29,146,13,,,,1959.4,0
15351060,15:28:49,15:28:49,147,14,,,,2225.86,0
15351060,15:30:09,15:30:09,148,15,,,,2487.95,0
15351060,15:31:22,15:31:22,149,16,,,,2679.76,0
15351060,15:33:01,15:33:01,150,17,,,,3035.04,0
15351060,15:34:06,15:34:06,151,18,,,,3244.39,0
15351060,15:35:04,15:35:04,152,19,,,,3427.87,0
15351060,15:35:57,15:35:57,9640,20,,,,3646.07,0
15351060,15:37:25,15:37:25,153,21,,,,3825.31,0
15351060,15:38:04,15:38:04,154,22,,,,3981.06,0
15351060,15:41:00,15:41:00,7092,23,,1,,4641.9,
15351080,15:19:00,15:19:00,2406,1,,1,1,0,
15351080,15:19:09,15:19:09,9637,2,,,,24.32,0
15351080,15:19:39,15:19:39,2407,3,,,,175.96,0
15351080,15:20:09,15:20:09,2408,4,,,,371.15,0
15351080,15:20:44,15:20:44,2409,5,,,,540.77,0
15351080,15:21:56,15:21:56,2410,6,,,,832.07,0
15351080,15:22:33,15:22:33,2411,7,,,,1011.53,0
15351080,15:23:13,15:23:13,2412,8,,,,1160.89,0
15351080,15:23:43,15:23:43,2413,9,,,,1255.02,0
15351080,15:24:13,15:24:13,816,10,,,,1352.06,0
15351080,15:25:00,15:25:00,817,11,,,,1558.52,
15351080,15:26:12,15:26:12,145,12,,,,1777.94,0
15351080,15:27:29,15:27:29,146,13,,,,1959.4,0
15351080,15:28:49,15:28:49,147,14,,,,2225.86,0
15351080,15:30:09,15:30:09,148,15,,,,2487.95,0
15351080,15:31:22,15:31:22,149,16,,,,2679.76,0
15351080,15:33:01,15:33:01,150,17,,,,3035.04,0
15351080,15:34:06,15:34:06,151,18,,,,3244.39,0
15351080,15:35:04,15:35:04,152,19,,,,3427.87,0
15351080,15:35:57,15:35:57,9640,20,,,,3646.07,0
15351080,15:37:25,15:37:25,153,21,,,,3825.31,0
15351080,15:38:04,15:38:04,154,22,,,,3981.06,0
15351080,15:41:00,15:41:00,7092,23,,1,,4641.9,
11834020,15:05:00,15:05:00,2406,1,,1,1,0,
11834020,15:19:00,15:19:00,9637,2,,,,24.32,
11834020,15:19:25,15:19:25,2407,3,,,,175.96,0
11834020,15:19:51,15:19:51,2408,4,,,,371.15,0
11834020,15:20:21,15:20:21,2409,5,,,,540.77,0
11834020,15:21:23,15:21:23,2410,6,,,,832.07,0
11834020,15:21:54,15:21:54,2411,7,,,,1011.53,0
11834020,15:22:28,15:22:28,2412,8,,,,1160.89,0
11834020,15:22:54,15:22:54,2413,9,,,,1255.02,0
11834020,15:23:20,15:23:20,816,10,,,,1352.06,0
11834020,15:24:00,15:24:00,817,11,,,,1558.52,
11834020,15:24:30,15:24:30,145,12,,,,1777.94,0
11834020,15:25:01,15:25:01,146,13,,,,1959.4,0
11834020,15:26:04,15:26:04,148,14,,,,2487.93,0
11834020,15:26:34,15:26:34,149,15,,,,2679.74,0
11834020,15:27:15,15:27:15,150,16,,,,3035.02,0
11834020,15:27:42,15:27:42,151,17,,,,3244.37,0
11834020,15:28:06,15:28:06,152,18,,,,3427.85,0
11834020,15:28:58,15:28:58,4818,19,,,,3849.24,0
11834020,15:29:25,15:29:25,4819,20,,,,4076.95,0
11834020,15:29:58,15:29:58,4820,21,,,,4254.71,0
11834020,15:30:48,15:30:48,4821,22,,,,4535.36,0
11834020,15:31:30,15:31:30,4822,23,,,,4814.37,0
11834020,15:32:11,15:32:11,4823,24,,,,5101.51,0
11834020,15:32:55,15:32:55,4824,25,,,,5447.6,0
11834020,15:33:23,15:33:23,4825,26,,,,5696.12,0
11834020,15:34:22,15:34:22,4739,27,,,,6138.22,0
11834020,15:34:48,15:34:48,1098,28,,,,6345.83,0
11834020,15:35:18,15:35:18,1099,29,,,,6581.94,0
11834020,15:36:01,15:36:01,1100,30,,,,6977.92,0
11834020,15:37:00,15:37:00,3388,31,,,,7336.24,
11834020,15:37:54,15:37:54,2250,32,,,,7608.08,0
11834020,15:38:58,15:38:58,2251,33,,,,7937.41,0
11834020,15:41:03,15:41:03,4827,34,,,,8615.83,0
11834020,15:41:20,15:41:20,4828,35,,,,8694.94,0
11834020,15:42:28,15:42:28,4829,36,,,,8908.63,0
11834020,15:42:57,15:42:57,4830,37,,,,9003.72,0
11834020,15:44:11,15:44:11,4831,38,,,,9232.7,0
11834020,15:45:04,15:45:04,4832,39,,,,9525.33,0
11834020,15:45:37,15:45:37,4833,40,,,,9662.34,0
11834020,15:46:16,15:46:16,4834,41,,,,9857.66,0
11834020,15:46:49,15:46:49,4835,42,,,,10000.02,0
11834020,15:47:37,15:47:37,3397,43,,,,10243.46,0
11834020,15:48:06,15:48:06,3398,44,,,,10372.83,0
11834020,15:50:30,15:50:30,2281,45,,,,11239.94,0
11834020,15:51:08,15:51:08,6561,46,,,,11467.86,0
11834020,15:53:00,15:53:00,3344,47,,1,,12167.66,
11834030,15:05:00,15:05:00,2406,1,,1,1,0,
11834030,15:19:00,15:19:00,9637,2,,,,24.32,
11834030,15:19:25,15:19:25,2407,3,,,,175.96,0
11834030,15:19:51,15:19:51,2408,4,,,,371.15,0
11834030,15:20:21,15:20:21,2409,5,,,,540.77,0
11834030,15:21:23,15:21:23,2410,6,,,,832.07,0
11834030,15:21:54,15:21:54,2411,7,,,,1011.53,0
11834030,15:22:28,15:22:28,2412,8,,,,1160.89,0
11834030,15:22:54,15:22:54,2413,9,,,,1255.02,0
11834030,15:23:20,15:23:20,816,10,,,,1352.06,0
11834030,15:24:00,15:24:00,817,11,,,,1558.52,
11834030,15:24:30,15:24:30,145,12,,,,1777.94,0
11834030,15:25:01,15:25:01,146,13,,,,1959.4,0
11834030,15:26:04,15:26:04,148,14,,,,2487.93,0
11834030,15:26:34,15:26:34,149,15,,,,2679.74,0
11834030,15:27:15,15:27:15,150,16,,,,3035.02,0
11834030,15:27:42,15:27:42,151,17,,,,3244.37,0
11834030,15:28:06,15:28:06,152,18,,,,3427.85,0
11834030,15:28:58,15:28:58,4818,19,,,,3849.24,0
11834030,15:29:25,15:29:25,4819,20,,,,4076.95,0
11834030,15:29:58,15:29:58,4820,21,,,,4254.71,0
11834030,15:30:48,15:30:48,4821,22,,,,4535.36,0
11834030,15:31:30,15:31:30,4822,23,,,,4814.37,0
11834030,15:32:11,15:32:11,4823,24,,,,5101.51,0
11834030,15:32:55,15:32:55,4824,25,,,,5447.6,0
11834030,15:33:23,15:33:23,4825,26,,,,5696.12,0
11834030,15:34:22,15:34:22,4739,27,,,,6138.22,0
11834030,15:34:48,15:34:48,1098,28,,,,6345.83,0
11834030,15:35:18,15:35:18,1099,29,,,,6581.94,0
11834030,15:36:01,15:36:01,1100,30,,,,6977.92,0
11834030,15:37:00,15:37:00,3388,31,,,,7336.24,
11834030,15:37:54,15:37:54,2250,32,,,,7608.08,0
11834030,15:38:58,15:38:58,2251,33,,,,7937.41,0
11834030,15:41:03,15:41:03,4827,34,,,,8615.83,0
11834030,15:41:20,15:41:20,4828,35,,,,8694.94,0
11834030,15:42:28,15:42:28,4829,36,,,,8908.63,0
11834030,15:42:57,15:42:57,4830,37,,,,9003.72,0
11834030,15:44:11,15:44:11,4831,38,,,,9232.7,0
11834030,15:45:04,15:45:04,4832,39,,,,9525.33,0
11834030,15:45:37,15:45:37,4833,40,,,,9662.34,0
11834030,15:46:16,15:46:16,4834,41,,,,9857.66,0
11834030,15:46:49,15:46:49,4835,42,,,,10000.02,0
11834030,15:47:37,15:47:37,3397,43,,,,10243.46,0
11834030,15:48:06,15:48:06,3398,44,,,,10372.83,0
11834030,15:50:30,15:50:30,2281,45,,,,11239.94,0
11834030,15:51:08,15:51:08,6561,46,,,,11467.86,0
11834030,15:53:00,15:53:00,3344,47,,1,,12167.66,
11834040,15:05:00,15:05:00,2406,1,,1,1,0,
11834040,15:19:00,15:19:00,9637,2,,,,24.32,
11834040,15:19:25,15:19:25,2407,3,,,,175.96,0
11834040,15:19:51,15:19:51,2408,4,,,,371.15,0
11834040,15:20:21,15:20:21,2409,5,,,,540.77,0
11834040,15:21:23,15:21:23,2410,6,,,,832.07,0
11834040,15:21:54,15:21:54,2411,7,,,,1011.53,0
11834040,15:22:28,15:22:28,2412,8,,,,1160.89,0
11834040,15:22:54,15:22:54,2413,9,,,,1255.02,0
11834040,15:23:20,15:23:20,816,10,,,,1352.06,0
11834040,15:24:00,15:24:00,817,11,,,,1558.52,
11834040,15:24:30,15:24:30,145,12,,,,1777.94,0
11834040,15:25:01,15:25:01,146,13,,,,1959.4,0
11834040,15:26:04,15:26:04,148,14,,,,2487.93,0
11834040,15:26:34,15:26:34,149,15,,,,2679.74,0
11834040,15:27:15,15:27:15,150,16,,,,3035.02,0
11834040,15:27:42,15:27:42,151,17,,,,3244.37,0
11834040,15:28:06,15:28:06,152,18,,,,3427.85,0
11834040,15:28:58,15:28:58,4818,19,,,,3849.24,0
11834040,15:29:25,15:29:25,4819,20,,,,4076.95,0
11834040,15:29:58,15:29:58,4820,21,,,,4254.71,0
11834040,15:30:48,15:30:48,4821,22,,,,4535.36,0
11834040,15:31:30,15:31:30,4822,23,,,,4814.37,0
11834040,15:32:11,15:32:11,4823,24,,,,5101.51,0
11834040,15:32:55,15:32:55,4824,25,,,,5447.6,0
11834040,15:33:23,15:33:23,4825,26,,,,5696.12,0
11834040,15:34:22,15:34:22,4739,27,,,,6138.22,0
11834040,15:34:48,15:34:48,1098,28,,,,6345.83,0
11834040,15:35:18,15:35:18,1099,29,,,,6581.94,0
11834040,15:36:01,15:36:01,1100,30,,,,6977.92,0
11834040,15:37:00,15:37:00,3388,31,,,,7336.24,
11834040,15:37:54,15:37:54,2250,32,,,,7608.08,0
11834040,15:38:58,15:38:58,2251,33,,,,7937.41,0
11834040,15:41:03,15:41:03,4827,34,,,,8615.83,0
11834040,15:41:20,15:41:20,4828,35,,,,8694.94,0
11834040,15:42:28,15:42:28,4829,36,,,,8908.63,0
11834040,15:42:57,15:42:57,4830,37,,,,9003.72,0
11834040,15:44:11,15:44:11,4831,38,,,,9232.7,0
11834040,15:45:04,15:45:04,4832,39,,,,9525.33,0
11834040,15:45:37,15:45:37,4833,40,,,,9662.34,0
11834040,15:46:16,15:46:16,4834,41,,,,9857.66,0
11834040,15:46:49,15:46:49,4835,42,,,,10000.02,0
11834040,15:47:37,15:47:37,3397,43,,,,10243.46,0
11834040,15:48:06,15:48:06,3398,44,,,,10372.83,0
11834040,15:50:30,15:50:30,2281,45,,,,11239.94,0
11834040,15:51:08,15:51:08,6561,46,,,,11467.86,0
11834040,15:53:00,15:53:00,3344,47,,1,,12167.66,
11834050,15:05:00,15:05:00,2406,1,,1,1,0,
11834050,15:19:00,15:19:00,9637,2,,,,24.32,
11834050,15:19:25,15:19:25,2407,3,,,,175.96,0
11834050,15:19:51,15:19:51,2408,4,,,,371.15,0
11834050,15:20:21,15:20:21,2409,5,,,,540.77,0
11834050,15:21:23,15:21:23,2410,6,,,,832.07,0
11834050,15:21:54,15:21:54,2411,7,,,,1011.53,0
11834050,15:22:28,15:22:28,2412,8,,,,1160.89,0
11834050,15:22:54,15:22:54,2413,9,,,,1255.02,0
11834050,15:23:20,15:23:20,816,10,,,,1352.06,0
11834050,15:24:00,15:24:00,817,11,,,,1558.52,
11834050,15:24:30,15:24:30,145,12,,,,1777.94,0
11834050,15:25:01,15:25:01,146,13,,,,1959.4,0
11834050,15:26:04,15:26:04,148,14,,,,2487.93,0
11834050,15:26:34,15:26:34,149,15,,,,2679.74,0
11834050,15:27:15,15:27:15,150,16,,,,3035.02,0
11834050,15:27:42,15:27:42,151,17,,,,3244.37,0
11834050,15:28:06,15:28:06,152,18,,,,3427.85,0
11834050,15:28:58,15:28:58,4818,19,,,,3849.24,0
11834050,15:29:25,15:29:25,4819,20,,,,4076.95,0
11834050,15:29:58,15:29:58,4820,21,,,,4254.71,0
11834050,15:30:48,15:30:48,4821,22,,,,4535.36,0
11834050,15:31:30,15:31:30,4822,23,,,,4814.37,0
11834050,15:32:11,15:32:11,4823,24,,,,5101.51,0
11834050,15:32:55,15:32:55,4824,25,,,,5447.6,0
11834050,15:33:23,15:33:23,4825,26,,,,5696.12,0
11834050,15:34:22,15:34:22,4739,27,,,,6138.22,0
11834050,15:34:48,15:34:48,1098,28,,,,6345.83,0
11834050,15:35:18,15:35:18,1099,29,,,,6581.94,0
11834050,15:36:01,15:36:01,1100,30,,,,6977.92,0
11834050,15:37:00,15:37:00,3388,31,,,,7336.24,
11834050,15:37:54,15:37:54,2250,32,,,,7608.08,0
11834050,15:38:58,15:38:58,2251,33,,,,7937.41,0
11834050,15:41:03,15:41:03,4827,34,,,,8615.83,0
11834050,15:41:20,15:41:20,4828,35,,,,8694.94,0
11834050,15:42:28,15:42:28,4829,36,,,,8908.63,0
11834050,15:42:57,15:42:57,4830,37,,,,9003.72,0
11834050,15:44:11,15:44:11,4831,38,,,,9232.7,0
11834050,15:45:04,15:45:04,4832,39,,,,9525.33,0
11834050,15:45:37,15:45:37,4833,40,,,,9662.34,0
11834050,15:46:16,15:46:16,4834,41,,,,9857.66,0
11834050,15:46:49,15:46:49,4835,42,,,,10000.02,0
11834050,15:47:37,15:47:37,3397,43,,,,10243.46,0
11834050,15:48:06,15:48:06,3398,44,,,,10372.83,0
11834050,15:50:30,15:50:30,2281,45,,,,11239.94,0
11834050,15:51:08,15:51:08,6561,46,,,,11467.86,0
11834050,15:53:00,15:53:00,3344,47,,1,,12167.66,
11834060,15:05:00,15:05:00,2406,1,,1,1,0,
11834060,15:19:00,15:19:00,9637,2,,,,24.32,
11834060,15:19:25,15:19:25,2407,3,,,,175.96,0
11834060,15:19:51,15:19:51,2408,4,,,,371.15,0
11834060,15:20:21,15:20:21,2409,5,,,,540.77,0
11834060,15:21:23,15:21:23,2410,6,,,,832.07,0
11834060,15:21:54,15:21:54,2411,7,,,,1011.53,0
11834060,15:22:28,15:22:28,2412,8,,,,1160.89,0
11834060,15:22:54,15:22:54,2413,9,,,,1255.02,0
11834060,15:23:20,15:23:20,816,10,,,,1352.06,0
11834060,15:24:00,15:24:00,817,11,,,,1558.52,
11834060,15:24:30,15:24:30,145,12,,,,1777.94,0
11834060,15:25:01,15:25:01,146,13,,,,1959.4,0
11834060,15:26:04,15:26:04,148,14,,,,2487.93,0
11834060,15:26:34,15:26:34,149,15,,,,2679.74,0
11834060,15:27:15,15:27:15,150,16,,,,3035.02,0
11834060,15:27:42,15:27:42,151,17,,,,3244.37,0
11834060,15:28:06,15:28:06,152,18,,,,3427.85,0
11834060,15:28:58,15:28:58,4818,19,,,,3849.24,0
11834060,15:29:25,15:29:25,4819,20,,,,4076.95,0
11834060,15:29:58,15:29:58,4820,21,,,,4254.71,0
11834060,15:30:48,15:30:48,4821,22,,,,4535.36,0
11834060,15:31:30,15:31:30,4822,23,,,,4814.37,0
11834060,15:32:11,15:32:11,4823,24,,,,5101.51,0
11834060,15:32:55,15:32:55,4824,25,,,,5447.6,0
11834060,15:33:23,15:33:23,4825,26,,,,5696.12,0
11834060,15:34:22,15:34:22,4739,27,,,,6138.22,0
11834060,15:34:48,15:34:48,1098,28,,,,6345.83,0
11834060,15:35:18,15:35:18,1099,29,,,,6581.94,0
11834060,15:36:01,15:36:01,1100,30,,,,6977.92,0
11834060,15:37:00,15:37:00,3388,31,,,,7336.24,
11834060,15:37:54,15:37:54,2250,32,,,,7608.08,0
11834060,15:38:58,15:38:58,2251,33,,,,7937.41,0
11834060,15:41:03,15:41:03,4827,34,,,,8615.83,0
11834060,15:41:20,15:41:20,4828,35,,,,8694.94,0
11834060,15:42:28,15:42:28,4829,36,,,,8908.63,0
11834060,15:42:57,15:42:57,4830,37,,,,9003.72,0
11834060,15:44:11,15:44:11,4831,38,,,,9232.7,0
11834060,15:45:04,15:45:04,4832,39,,,,9525.33,0
11834060,15:45:37,15:45:37,4833,40,,,,9662.34,0
11834060,15:46:16,15:46:16,4834,41,,,,9857.66,0
11834060,15:46:49,15:46:49,4835,42,,,,10000.02,0
11834060,15:47:37,15:47:37,3397,43,,,,10243.46,0
11834060,15:48:06,15:48:06,3398,44,,,,10372.83,0
11834060,15:50:30,15:50:30,2281,45,,,,11239.94,0
11834060,15:51:08,15:51:08,6561,46,,,,11467.86,0
11834060,15:53:00,15:53:00,3344,47,,1,,12167.66,
11834080,15:05:00,15:05:00,2406,1,,1,1,0,
11834080,15:19:00,15:19:00,9637,2,,,,24.32,
11834080,15:19:25,15:19:25,2407,3,,,,175.96,0
11834080,15:19:51,15:19:51,2408,4,,,,371.15,0
11834080,15:20:21,15:20:21,2409,5,,,,540.77,0
11834080,15:21:23,15:21:23,2410,6,,,,832.07,0
11834080,15:21:54,15:21:54,2411,7,,,,1011.53,0
11834080,15:22:28,15:22:28,2412,8,,,,1160.89,0
11834080,15:22:54,15:22:54,2413,9,,,,1255.02,0
11834080,15:23:20,15:23:20,816,10,,,,1352.06,0
11834080,15:24:00,15:24:00,817,11,,,,1558.52,
11834080,15:24:30,15:24:30,145,12,,,,1777.94,0
11834080,15:25:01,15:25:01,146,13,,,,1959.4,0
11834080,15:26:04,15:26:04,148,14,,,,2487.93,0
11834080,15:26:34,15:26:34,149,15,,,,2679.74,0
11834080,15:27:15,15:27:15,150,16,,,,3035.02,0
11834080,15:27:42,15:27:42,151,17,,,,3244.37,0
11834080,15:28:06,15:28:06,152,18,,,,3427.85,0
11834080,15:28:58,15:28:58,4818,19,,,,3849.24,0
11834080,15:29:25,15:29:25,4819,20,,,,4076.95,0
11834080,15:29:58,15:29:58,4820,21,,,,4254.71,0
11834080,15:30:48,15:30:48,4821,22,,,,4535.36,0
11834080,15:31:30,15:31:30,4822,23,,,,4814.37,0
11834080,15:32:11,15:32:11,4823,24,,,,5101.51,0
11834080,15:32:55,15:32:55,4824,25,,,,5447.6,0
11834080,15:33:23,15:33:23,4825,26,,,,5696.12,0
11834080,15:34:22,15:34:22,4739,27,,,,6138.22,0
11834080,15:34:48,15:34:48,1098,28,,,,6345.83,0
11834080,15:35:18,15:35:18,1099,29,,,,6581.94,0
11834080,15:36:01,15:36:01,1100,30,,,,6977.92,0
11834080,15:37:00,15:37:00,3388,31,,,,7336.24,
11834080,15:37:54,15:37:54,2250,32,,,,7608.08,0
11834080,15:38:58,15:38:58,2251,33,,,,7937.41,0
11834080,15:41:03,15:41:03,4827,34,,,,8615.83,0
11834080,15:41:20,15:41:20,4828,35,,,,8694.94,0
11834080,15:42:28,15:42:28,4829,36,,,,8908.63,0
11834080,15:42:57,15:42:57,4830,37,,,,9003.72,0
11834080,15:44:11,15:44:11,4831,38,,,,9232.7,0
11834080,15:45:04,15:45:04,4832,39,,,,9525.33,0
11834080,15:45:37,15:45:37,4833,40,,,,9662.34,0
11834080,15:46:16,15:46:16,4834,41,,,,9857.66,0
11834080,15:46:49,15:46:49,4835,42,,,,10000.02,0
11834080,15:47:37,15:47:37,3397,43,,,,10243.46,0
11834080,15:48:06,15:48:06,3398,44,,,,10372.83,0
11834080,15:50:30,15:50:30,2281,45,,,,11239.94,0
11834080,15:51:08,15:51:08,6561,46,,,,11467.86,0
11834080,15:53:00,15:53:00,3344,47,,1,,12167.66,
1785020,15:05:00,15:05:00,2406,1,,1,1,0,
1785020,15:19:00,15:19:00,9637,2,,,,24.32,
1785020,15:19:25,15:19:25,2407,3,,,,175.96,0
1785020,15:19:51,15:19:51,2408,4,,,,371.15,0
1785020,15:20:21,15:20:21,2409,5,,,,540.77,0
1785020,15:21:23,15:21:23,2410,6,,,,832.07,0
1785020,15:21:54,15:21:54,2411,7,,,,1011.53,0
1785020,15:22:28,15:22:28,2412,8,,,,1160.89,0
1785020,15:22:54,15:22:54,2413,9,,,,1255.02,0
1785020,15:23:20,15:23:20,816,10,,,,1352.06,0
1785020,15:24:00,15:24:00,817,11,,,,1558.52,
1785020,15:24:30,15:24:30,145,12,,,,1777.94,0
1785020,15:25:01,15:25:01,146,13,,,,1959.4,0
1785020,15:26:04,15:26:04,148,14,,,,2487.93,0
1785020,15:26:34,15:26:34,149,15,,,,2679.74,0
1785020,15:27:15,15:27:15,150,16,,,,3035.02,0
1785020,15:27:42,15:27:42,151,17,,,,3244.37,0
1785020,15:28:06,15:28:06,152,18,,,,3427.85,0
1785020,15:28:58,15:28:58,4818,19,,,,3849.24,0
1785020,15:29:25,15:29:25,4819,20,,,,4076.95,0
1785020,15:29:58,15:29:58,4820,21,,,,4254.71,0
1785020,15:30:48,15:30:48,4821,22,,,,4535.36,0
1785020,15:31:30,15:31:30,4822,23,,,,4814.37,0
1785020,15:32:11,15:32:11,4823,24,,,,5101.51,0
1785020,15:32:55,15:32:55,4824,25,,,,5447.6,0
1785020,15:33:23,15:33:23,4825,26,,,,5696.12,0
1785020,15:34:22,15:34:22,4739,27,,,,6138.22,0
1785020,15:34:48,15:34:48,1098,28,,,,6345.83,0
1785020,15:35:18,15:35:18,1099,29,,,,6581.94,0
1785020,15:36:01,15:36:01,1100,30,,,,6977.92,0
1785020,15:37:00,15:37:00,3388,31,,,,7336.24,
1785020,15:37:54,15:37:54,2250,32,,,,7608.08,0
1785020,15:38:58,15:38:58,2251,33,,,,7937.41,0
1785020,15:41:03,15:41:03,4827,34,,,,8615.83,0
1785020,15:41:20,15:41:20,4828,35,,,,8694.94,0
1785020,15:42:28,15:42:28,4829,36,,,,8908.63,0
1785020,15:42:57,15:42:57,4830,37,,,,9003.72,0
1785020,15:44:11,15:44:11,4831,38,,,,9232.7,0
1785020,15:45:04,15:45:04,4832,39,,,,9525.33,0
1785020,15:45:37,15:45:37,4833,40,,,,9662.34,0
1785020,15:46:16,15:46:16,4834,41,,,,9857.66,0
1785020,15:46:49,15:46:49,4835,42,,,,10000.02,0
1785020,15:47:37,15:47:37,3397,43,,,,10243.46,0
1785020,15:48:06,15:48:06,3398,44,,,,10372.83,0
1785020,15:50:30,15:50:30,2281,45,,,,11239.94,0
1785020,15:51:08,15:51:08,6561,46,,,,11467.86,0
1785020,15:53:00,15:53:00,3344,47,,1,,12167.66,
1785030,15:05:00,15:05:00,2406,1,,1,1,0,
1785030,15:19:00,15:19:00,9637,2,,,,24.32,
1785030,15:19:25,15:19:25,2407,3,,,,175.96,0
1785030,15:19:51,15:19:51,2408,4,,,,371.15,0
1785030,15:20:21,15:20:21,2409,5,,,,540.77,0
1785030,15:21:23,15:21:23,2410,6,,,,832.07,0
1785030,15:21:54,15:21:54,2411,7,,,,1011.53,0
1785030,15:22:28,15:22:28,2412,8,,,,1160.89,0
1785030,15:22:54,15:22:54,2413,9,,,,1255.02,0
1785030,15:23:20,15:23:20,816,10,,,,1352.06,0
1785030,15:24:00,15:24:00,817,11,,,,1558.52,
1785030,15:24:30,15:24:30,145,12,,,,1777.94,0
1785030,15:25:01,15:25:01,146,13,,,,1959.4,0
1785030,15:26:04,15:26:04,148,14,,,,2487.93,0
1785030,15:26:34,15:26:34,149,15,,,,2679.74,0
1785030,15:27:15,15:27:15,150,16,,,,3035.02,0
1785030,15:27:42,15:27:42,151,17,,,,3244.37,0
1785030,15:28:06,15:28:06,152,18,,,,3427.85,0
1785030,15:28:58,15:28:58,4818,19,,,,3849.24,0
1785030,15:29:25,15:29:25,4819,20,,,,4076.95,0
1785030,15:29:58,15:29:58,4820,21,,,,4254.71,0
1785030,15:30:48,15:30:48,4821,22,,,,4535.36,0
1785030,15:31:30,15:31:30,4822,23,,,,4814.37,0
1785030,15:32:11,15:32:11,4823,24,,,,5101.51,0
1785030,15:32:55,15:32:55,4824,25,,,,5447.6,0
1785030,15:33:23,15:33:23,4825,26,,,,5696.12,0
1785030,15:34:22,15:34:22,4739,27,,,,6138.22,0
1785030,15:34:48,15:34:48,1098,28,,,,6345.83,0
1785030,15:35:18,15:35:18,1099,29,,,,6581.94,0
1785030,15:36:01,15:36:01,1100,30,,,,6977.92,0
1785030,15:37:00,15:37:00,3388,31,,,,7336.24,
1785030,15:37:54,15:37:54,2250,32,,,,7608.08,0
1785030,15:38:58,15:38:58,2251,33,,,,7937.41,0
1785030,15:41:03,15:41:03,4827,34,,,,8615.83,0
1785030,15:41:20,15:41:20,4828,35,,,,8694.94,0
1785030,15:42:28,15:42:28,4829,36,,,,8908.63,0
1785030,15:42:57,15:42:57,4830,37,,,,9003.72,0
1785030,15:44:11,15:44:11,4831,38,,,,9232.7,0
1785030,15:45:04,15:45:04,4832,39,,,,9525.33,0
1785030,15:45:37,15:45:37,4833,40,,,,9662.34,0
1785030,15:46:16,15:46:16,4834,41,,,,9857.66,0
1785030,15:46:49,15:46:49,4835,42,,,,10000.02,0
1785030,15:47:37,15:47:37,3397,43,,,,10243.46,0
1785030,15:48:06,15:48:06,3398,44,,,,10372.83,0
1785030,15:50:30,15:50:30,2281,45,,,,11239.94,0
1785030,15:51:08,15:51:08,6561,46,,,,11467.86,0
1785030,15:53:00,15:53:00,3344,47,,1,,12167.66,
1785040,15:05:00,15:05:00,2406,1,,1,1,0,
1785040,15:19:00,15:19:00,9637,2,,,,24.32,
1785040,15:19:25,15:19:25,2407,3,,,,175.96,0
1785040,15:19:51,15:19:51,2408,4,,,,371.15,0
1785040,15:20:21,15:20:21,2409,5,,,,540.77,0
1785040,15:21:23,15:21:23,2410,6,,,,832.07,0
1785040,15:21:54,15:21:54,2411,7,,,,1011.53,0
1785040,15:22:28,15:22:28,2412,8,,,,1160.89,0
1785040,15:22:54,15:22:54,2413,9,,,,1255.02,0
1785040,15:23:20,15:23:20,816,10,,,,1352.06,0
1785040,15:24:00,15:24:00,817,11,,,,1558.52,
1785040,15:24:30,15:24:30,145,12,,,,1777.94,0
1785040,15:25:01,15:25:01,146,13,,,,1959.4,0
1785040,15:26:04,15:26:04,148,14,,,,2487.93,0
1785040,15:26:34,15:26:34,149,15,,,,2679.74,0
1785040,15:27:15,15:27:15,150,16,,,,3035.02,0
1785040,15:27:42,15:27:42,151,17,,,,3244.37,0
1785040,15:28:06,15:28:06,152,18,,,,3427.85,0
1785040,15:28:58,15:28:58,4818,19,,,,3849.24,0
1785040,15:29:25,15:29:25,4819,20,,,,4076.95,0
1785040,15:29:58,15:29:58,4820,21,,,,4254.71,0
1785040,15:30:48,15:30:48,4821,22,,,,4535.36,0
1785040,15:31:30,15:31:30,4822,23,,,,4814.37,0
1785040,15:32:11,15:32:11,4823,24,,,,5101.51,0
1785040,15:32:55,15:32:55,4824,25,,,,5447.6,0
1785040,15:33:23,15:33:23,4825,26,,,,5696.12,0
1785040,15:34:22,15:34:22,4739,27,,,,6138.22,0
1785040,15:34:48,15:34:48,1098,28,,,,6345.83,0
1785040,15:35:18,15:35:18,1099,29,,,,6581.94,0
1785040,15:36:01,15:36:01,1100,30,,,,6977.92,0
1785040,15:37:00,15:37:00,3388,31,,,,7336.24,
1785040,15:37:54,15:37:54,2250,32,,,,7608.08,0
1785040,15:38:58,15:38:58,2251,33,,,,7937.41,0
1785040,15:41:03,15:41:03,4827,34,,,,8615.83,0
1785040,15:41:20,15:41:20,4828,35,,,,8694.94,0
1785040,15:42:28,15:42:28,4829,36,,,,8908.63,0
1785040,15:42:57,15:42:57,4830,37,,,,9003.72,0
1785040,15:44:11,15:44:11,4831,38,,,,9232.7,0
1785040,15:45:04,15:45:04,4832,39,,,,9525.33,0
1785040,15:45:37,15:45:37,4833,40,,,,9662.34,0
1785040,15:46:16,15:46:16,4834,41,,,,9857.66,0
1785040,15:46:49,15:46:49,4835,42,,,,10000.02,0
1785040,15:47:37,15:47:37,3397,43,,,,10243.46,0
1785040,15:48:06,15:48:06,3398,44,,,,10372.83,0
1785040,15:50:30,15:50:30,2281,45,,,,11239.94,0
1785040,15:51:08,15:51:08,6561,46,,,,11467.86,0
1785040,15:53:00,15:53:00,3344,47,,1,,12167.66,
1785050,15:05:00,15:05:00,2406,1,,1,1,0,
1785050,15:19:00,15:19:00,9637,2,,,,24.32,
1785050,15:19:25,15:19:25,2407,3,,,,175.96,0
1785050,15:19:51,15:19:51,2408,4,,,,371.15,0
1785050,15:20:21,15:20:21,2409,5,,,,540.77,0
1785050,15:21:23,15:21:23,2410,6,,,,832.07,0
1785050,15:21:54,15:21:54,2411,7,,,,1011.53,0
1785050,15:22:28,15:22:28,2412,8,,,,1160.89,0
1785050,15:22:54,15:22:54,2413,9,,,,1255.02,0
1785050,15:23:20,15:23:20,816,10,,,,1352.06,0
1785050,15:24:00,15:24:00,817,11,,,,1558.52,
1785050,15:24:30,15:24:30,145,12,,,,1777.94,0
1785050,15:25:01,15:25:01,146,13,,,,1959.4,0
1785050,15:26:04,15:26:04,148,14,,,,2487.93,0
1785050,15:26:34,15:26:34,149,15,,,,2679.74,0
1785050,15:27:15,15:27:15,150,16,,,,3035.02,0
1785050,15:27:42,15:27:42,151,17,,,,3244.37,0
1785050,15:28:06,15:28:06,152,18,,,,3427.85,0
1785050,15:28:58,15:28:58,4818,19,,,,3849.24,0
1785050,15:29:25,15:29:25,4819,20,,,,4076.95,0
1785050,15:29:58,15:29:58,4820,21,,,,4254.71,0
1785050,15:30:48,15:30:48,4821,22,,,,4535.36,0
1785050,15:31:30,15:31:30,4822,23,,,,4814.37,0
1785050,15:32:11,15:32:11,4823,24,,,,5101.51,0
1785050,15:32:55,15:32:55,4824,25,,,,5447.6,0
1785050,15:33:23,15:33:23,4825,26,,,,5696.12,0
1785050,15:34:22,15:34:22,4739,27,,,,6138.22,0
1785050,15:34:48,15:34:48,1098,28,,,,6345.83,0
1785050,15:35:18,15:35:18,1099,29,,,,6581.94,0
1785050,15:36:01,15:36:01,1100,30,,,,6977.92,0
1785050,15:37:00,15:37:00,3388,31,,,,7336.24,
1785050,15:37:54,15:37:54,2250,32,,,,7608.08,0
1785050,15:38:58,15:38:58,2251,33,,,,7937.41,0
1785050,15:41:03,15:41:03,4827,34,,,,8615.83,0
1785050,15:41:20,15:41:20,4828,35,,,,8694.94,0
1785050,15:42:28,15:42:28,4829,36,,,,8908.63,0
1785050,15:42:57,15:42:57,4830,37,,,,9003.72,0
1785050,15:44:11,15:44:11,4831,38,,,,9232.7,0
1785050,15:45:04,15:45:04,4832,39,,,,9525.33,0
1785050,15:45:37,15:45:37,4833,40,,,,9662.34,0
1785050,15:46:16,15:46:16,4834,41,,,,9857.66,0
1785050,15:46:49,15:46:49,4835,42,,,,10000.02,0
1785050,15:47:37,15:47:37,3397,43,,,,10243.46,0
1785050,15:48:06,15:48:06,3398,44,,,,10372.83,0
1785050,15:50:30,15:50:30,2281,45,,,,11239.94,0
1785050,15:51:08,15:51:08,6561,46,,,,11467.86,0
1785050,15:53:00,15:53:00,3344,47,,1,,12167.66,
1785060,15:05:00,15:05:00,2406,1,,1,1,0,
1785060,15:19:00,15:19:00,9637,2,,,,24.32,
1785060,15:19:25,15:19:25,2407,3,,,,175.96,0
1785060,15:19:51,15:19:51,2408,4,,,,371.15,0
1785060,15:20:21,15:20:21,2409,5,,,,540.77,0
1785060,15:21:23,15:21:23,2410,6,,,,832.07,0
1785060,15:21:54,15:21:54,2411,7,,,,1011.53,0
1785060,15:22:28,15:22:28,2412,8,,,,1160.89,0
1785060,15:22:54,15:22:54,2413,9,,,,1255.02,0
1785060,15:23:20,15:23:20,816,10,,,,1352.06,0
1785060,15:24:00,15:24:00,817,11,,,,1558.52,
1785060,15:24:30,15:24:30,145,12,,,,1777.94,0
1785060,15:25:01,15:25:01,146,13,,,,1959.4,0
1785060,15:26:04,15:26:04,148,14,,,,2487.93,0
1785060,15:26:34,15:26:34,149,15,,,,2679.74,0
1785060,15:27:15,15:27:15,150,16,,,,3035.02,0
1785060,15:27:42,15:27:42,151,17,,,,3244.37,0
1785060,15:28:06,15:28:06,152,18,,,,3427.85,0
1785060,15:28:58,15:28:58,4818,19,,,,3849.24,0
1785060,15:29:25,15:29:25,4819,20,,,,4076.95,0
1785060,15:29:58,15:29:58,4820,21,,,,4254.71,0
1785060,15:30:48,15:30:48,4821,22,,,,4535.36,0
1785060,15:31:30,15:31:30,4822,23,,,,4814.37,0
1785060,15:32:11,15:32:11,4823,24,,,,5101.51,0
1785060,15:32:55,15:32:55,4824,25,,,,5447.6,0
1785060,15:33:23,15:33:23,4825,26,,,,5696.12,0
1785060,15:34:22,15:34:22,4739,27,,,,6138.22,0
1785060,15:34:48,15:34:48,1098,28,,,,6345.83,0
1785060,15:35:18,15:35:18,1099,29,,,,6581.94,0
1785060,15:36:01,15:36:01,1100,30,,,,6977.92,0
1785060,15:37:00,15:37:00,3388,31,,,,7336.24,
1785060,15:37:54,15:37:54,2250,32,,,,7608.08,0
1785060,15:38:58,15:38:58,2251,33,,,,7937.41,0
1785060,15:41:03,15:41:03,4827,34,,,,8615.83,0
1785060,15:41:20,15:41:20,4828,35,,,,8694.94,0
1785060,15:42:28,15:42:28,4829,36,,,,8908.63,0
1785060,15:42:57,15:42:57,4830,37,,,,9003.72,0
1785060,15:44:11,15:44:11,4831,38,,,,9232.7,0
1785060,15:45:04,15:45:04,4832,39,,,,9525.33,0
1785060,15:45:37,15:45:37,4833,40,,,,9662.34,0
1785060,15:46:16,15:46:16,4834,41,,,,9857.66,0
1785060,15:46:49,15:46:49,4835,42,,,,10000.02,0
1785060,15:47:37,15:47:37,3397,43,,,,10243.46,0
1785060,15:48:06,15:48:06,3398,44,,,,10372.83,0
1785060,15:50:30,15:50:30,2281,45,,,,11239.94,0
1785060,15:51:08,15:51:08,6561,46,,,,11467.86,0
1785060,15:53:00,15:53:00,3344,47,,1,,12167.66,
1785080,15:05:00,15:05:00,2406,1,,1,1,0,
1785080,15:19:00,15:19:00,9637,2,,,,24.32,
1785080,15:19:25,15:19:25,2407,3,,,,175.96,0
1785080,15:19:51,15:19:51,2408,4,,,,371.15,0
1785080,15:20:21,15:20:21,2409,5,,,,540.77,0
1785080,15:21:23,15:21:23,2410,6,,,,832.07,0
1785080,15:21:54,15:21:54,2411,7,,,,1011.53,0
1785080,15:22:28,15:22:28,2412,8,,,,1160.89,0
1785080,15:22:54,15:22:54,2413,9,,,,1255.02,0
1785080,15:23:20,15:23:20,816,10,,,,1352.06,0
1785080,15:24:00,15:24:00,817,11,,,,1558.52,
1785080,15:24:30,15:24:30,145,12,,,,1777.94,0
1785080,15:25:01,15:25:01,146,13,,,,1959.4,0
1785080,15:26:04,15:26:04,148,14,,,,2487.93,0
1785080,15:26:34,15:26:34,149,15,,,,2679.74,0
1785080,15:27:15,15:27:15,150,16,,,,3035.02,0
1785080,15:27:42,15:27:42,151,17,,,,3244.37,0
1785080,15:28:06,15:28:06,152,18,,,,3427.85,0
1785080,15:28:58,15:28:58,4818,19,,,,3849.24,0
1785080,15:29:25,15:29:25,4819,20,,,,4076.95,0
1785080,15:29:58,15:29:58,4820,21,,,,4254.71,0
1785080,15:30:48,15:30:48,4821,22,,,,4535.36,0
1785080,15:31:30,15:31:30,4822,23,,,,4814.37,0
1785080,15:32:11,15:32:11,4823,24,,,,5101.51,0
1785080,15:32:55,15:32:55,4824,25,,,,5447.6,0
1785080,15:33:23,15:33:23,4825,26,,,,5696.12,0
1785080,15:34:22,15:34:22,4739,27,,,,6138.22,0
1785080,15:34:48,15:34:48,1098,28,,,,6345.83,0
1785080,15:35:18,15:35:18,1099,29,,,,6581.94,0
1785080,15:36:01,15:36:01,1100,30,,,,6977.92,0
1785080,15:37:00,15:37:00,3388,31,,,,7336.24,
1785080,15:37:54,15:37:54,2250,32,,,,7608.08,0
1785080,15:38:58,15:38:58,2251,33,,,,7937.41,0
1785080,15:41:03,15:41:03,4827,34,,,,8615.83,0
1785080,15:41:20,15:41:20,4828,35,,,,8694.94,0
1785080,15:42:28,15:42:28,4829,36,,,,8908.63,0
1785080,15:42:57,15:42:57,4830,37,,,,9003.72,0
1785080,15:44:11,15:44:11,4831,38,,,,9232.7,0
1785080,15:45:04,15:45:04,4832,39,,,,9525.33,0
1785080,15:45:37,15:45:37,4833,40,,,,9662.34,0
1785080,15:46:16,15:46:16,4834,41,,,,9857.66,0
1785080,15:46:49,15:46:49,4835,42,,,,10000.02,0
1785080,15:47:37,15:47:37,3397,43,,,,10243.46,0
1785080,15:48:06,15:48:06,3398,44,,,,10372.83,0
1785080,15:50:30,15:50:30,2281,45,,,,11239.94,0
1785080,15:51:08,15:51:08,6561,46,,,,11467.86,0
1785080,15:53:00,15:53:00,3344,47,,1,,12167.66,
4135020,08:08:00,08:08:00,3344,1,,,1,0,
4135020,08:09:34,08:09:34,557,2,,,,729.31,0
4135020,08:11:00,08:11:00,3345,3,,,,1130.23,0
4135020,08:11:28,08:11:28,3346,4,,,,1312.42,0
4135020,08:12:19,08:12:19,4799,5,,,,1684.51,0
4135020,08:12:48,08:12:48,4800,6,,,,1880.82,0
4135020,08:13:15,08:13:15,4801,7,,,,2030.13,0
4135020,08:13:52,08:13:52,4802,8,,,,2322.68,0
4135020,08:14:33,08:14:33,4803,9,,,,2498.27,0
4135020,08:15:04,08:15:04,4804,10,,,,2650.02,0
4135020,08:15:46,08:15:46,4805,11,,,,2834.05,0
4135020,08:16:00,08:16:00,4806,12,,,,2918.93,
4135020,08:16:37,08:16:37,9520,13,,,,3193.37,0
4135020,08:18:18,08:18:18,2268,14,,,,3846.96,0
4135020,08:18:54,08:18:54,2269,15,,,,4015.18,0
4135020,08:19:20,08:19:20,2270,16,,,,4165.47,0
4135020,08:19:52,08:19:52,3356,17,,,,4368.15,0
4135020,08:20:30,08:20:30,1037,18,,1,1,4592.56,0
4135020,08:21:15,08:21:15,1038,19,,,,4866.56,0
4135020,08:22:03,08:22:03,1039,20,,,,5215.61,0
4135020,08:22:48,08:22:48,1040,21,,,,5589.34,0
4135020,08:24:00,08:24:00,4808,22,,,,6056.68,
4135020,08:24:35,08:24:35,4809,23,,,,6342.04,0
4135020,08:25:06,08:25:06,4810,24,,,,6544.78,0
4135020,08:25:31,08:25:31,4811,25,,,,6713.87,0
4135020,08:26:21,08:26:21,4812,26,,,,7057.61,0
4135020,08:27:01,08:27:01,4813,27,,,,7287.92,0
4135020,08:27:30,08:27:30,4814,28,,,,7402.61,0
4135020,08:27:57,08:27:57,4815,29,,,,7571.76,0
4135020,08:28:35,08:28:35,4816,30,,,,7718.89,0
4135020,08:28:59,08:28:59,4817,31,,,,7903.98,0
4135020,08:29:31,08:29:31,23,32,,,,8080.86,0
4135020,08:30:17,08:30:17,24,33,,,,8459.97,0
4135020,08:30:59,08:30:59,26,34,,,,8801.92,0
4135020,08:31:49,08:31:49,27,35,,,,9200.98,0
4135020,08:32:09,08:32:09,28,36,,,,9363.86,0
4135020,08:32:50,08:32:50,29,37,,,,9701.89,0
4135020,08:33:36,08:33:36,30,38,,,,10005.75,0
4135020,08:34:00,08:34:00,31,39,,,,10143.49,
4135020,08:35:00,08:35:00,32,40,,,,10412.39,0
4135020,08:36:03,08:36:03,33,41,,,,10704.79,0
4135020,08:37:03,08:37:03,9638,42,,,,10986.78,0
4135020,08:37:40,08:37:40,6973,43,,,,11129.81,0
4135020,08:38:45,08:38:45,2402,44,,,,11404.56,0
4135020,08:40:04,08:40:04,2403,45,,,,11687.58,0
4135020,08:40:51,08:40:51,2404,46,,,,11883.14,0
4135020,08:41:23,08:41:23,2405,47,,,,12047.32,0
4135020,08:42:00,08:42:00,9637,48,,1,,12234.39,
4135030,08:08:00,08:08:00,3344,1,,,1,0,
4135030,08:09:34,08:09:34,557,2,,,,729.31,0
4135030,08:11:00,08:11:00,3345,3,,,,1130.23,0
4135030,08:11:28,08:11:28,3346,4,,,,1312.42,0
4135030,08:12:19,08:12:19,4799,5,,,,1684.51,0
4135030,08:12:48,08:12:48,4800,6,,,,1880.82,0
4135030,08:13:15,08:13:15,4801,7,,,,2030.13,0
4135030,08:13:52,08:13:52,4802,8,,,,2322.68,0
4135030,08:14:33,08:14:33,4803,9,,,,2498.27,0
4135030,08:15:04,08:15:04,4804,10,,,,2650.02,0
4135030,08:15:46,08:15:46,4805,11,,,,2834.05,0
4135030,08:16:00,08:16:00,4806,12,,,,2918.93,
4135030,08:16:37,08:16:37,9520,13,,,,3193.37,0
4135030,08:18:18,08:18:18,2268,14,,,,3846.96,0
4135030,08:18:54,08:18:54,2269,15,,,,4015.18,0
4135030,08:19:20,08:19:20,2270,16,,,,4165.47,0
4135030,08:19:52,08:19:52,3356,17,,,,4368.15,0
4135030,08:20:30,08:20:30,1037,18,,1,1,4592.56,0
4135030,08:21:15,08:21:15,1038,19,,,,4866.56,0
4135030,08:22:03,08:22:03,1039,20,,,,5215.61,0
4135030,08:22:48,08:22:48,1040,21,,,,5589.34,0
4135030,08:24:00,08:24:00,4808,22,,,,6056.68,
4135030,08:24:35,08:24:35,4809,23,,,,6342.04,0
4135030,08:25:06,08:25:06,4810,24,,,,6544.78,0
4135030,08:25:31,08:25:31,4811,25,,,,6713.87,0
4135030,08:26:21,08:26:21,4812,26,,,,7057.61,0
4135030,08:27:01,08:27:01,4813,27,,,,7287.92,0
4135030,08:27:30,08:27:30,4814,28,,,,7402.61,0
4135030,08:27:57,08:27:57,4815,29,,,,7571.76,0
4135030,08:28:35,08:28:35,4816,30,,,,7718.89,0
4135030,08:28:59,08:28:59,4817,31,,,,7903.98,0
4135030,08:29:31,08:29:31,23,32,,,,8080.86,0
4135030,08:30:17,08:30:17,24,33,,,,8459.97,0
4135030,08:30:59,08:30:59,26,34,,,,8801.92,0
4135030,08:31:49,08:31:49,27,35,,,,9200.98,0
4135030,08:32:09,08:32:09,28,36,,,,9363.86,0
4135030,08:32:50,08:32:50,29,37,,,,9701.89,0
4135030,08:33:36,08:33:36,30,38,,,,10005.75,0
4135030,08:34:00,08:34:00,31,39,,,,10143.49,
4135030,08:35:00,08:35:00,32,40,,,,10412.39,0
4135030,08:36:03,08:36:03,33,41,,,,10704.79,0
4135030,08:37:03,08:37:03,9638,42,,,,10986.78,0
4135030,08:37:40,08:37:40,6973,43,,,,11129.81,0
4135030,08:38:45,08:38:45,2402,44,,,,11404.56,0
4135030,08:40:04,08:40:04,2403,45,,,,11687.58,0
4135030,08:40:51,08:40:51,2404,46,,,,11883.14,0
4135030,08:41:23,08:41:23,2405,47,,,,12047.32,0
4135030,08:42:00,08:42:00,9637,48,,1,,12234.39,
4135040,08:08:00,08:08:00,3344,1,,,1,0,
4135040,08:09:34,08:09:34,557,2,,,,729.31,0
4135040,08:11:00,08:11:00,3345,3,,,,1130.23,0
4135040,08:11:28,08:11:28,3346,4,,,,1312.42,0
4135040,08:12:19,08:12:19,4799,5,,,,1684.51,0
4135040,08:12:48,08:12:48,4800,6,,,,1880.82,0
4135040,08:13:15,08:13:15,4801,7,,,,2030.13,0
4135040,08:13:52,08:13:52,4802,8,,,,2322.68,0
4135040,08:14:33,08:14:33,4803,9,,,,2498.27,0
4135040,08:15:04,08:15:04,4804,10,,,,2650.02,0
4135040,08:15:46,08:15:46,4805,11,,,,2834.05,0
4135040,08:16:00,08:16:00,4806,12,,,,2918.93,
4135040,08:16:37,08:16:37,9520,13,,,,3193.37,0
4135040,08:18:18,08:18:18,2268,14,,,,3846.96,0
4135040,08:18:54,08:18:54,2269,15,,,,4015.18,0
4135040,08:19:20,08:19:20,2270,16,,,,4165.47,0
4135040,08:19:52,08:19:52,3356,17,,,,4368.15,0
4135040,08:20:30,08:20:30,1037,18,,1,1,4592.56,0
4135040,08:21:15,08:21:15,1038,19,,,,4866.56,0
4135040,08:22:03,08:22:03,1039,20,,,,5215.61,0
4135040,08:22:48,08:22:48,1040,21,,,,5589.34,0
4135040,08:24:00,08:24:00,4808,22,,,,6056.68,
4135040,08:24:35,08:24:35,4809,23,,,,6342.04,0
4135040,08:25:06,08:25:06,4810,24,,,,6544.78,0
4135040,08:25:31,08:25:31,4811,25,,,,6713.87,0
4135040,08:26:21,08:26:21,4812,26,,,,7057.61,0
4135040,08:27:01,08:27:01,4813,27,,,,7287.92,0
4135040,08:27:30,08:27:30,4814,28,,,,7402.61,0
4135040,08:27:57,08:27:57,4815,29,,,,7571.76,0
4135040,08:28:35,08:28:35,4816,30,,,,7718.89,0
4135040,08:28:59,08:28:59,4817,31,,,,7903.98,0
4135040,08:29:31,08:29:31,23,32,,,,8080.86,0
4135040,08:30:17,08:30:17,24,33,,,,8459.97,0
4135040,08:30:59,08:30:59,26,34,,,,8801.92,0
4135040,08:31:49,08:31:49,27,35,,,,9200.98,0
4135040,08:32:09,08:32:09,28,36,,,,9363.86,0
4135040,08:32:50,08:32:50,29,37,,,,9701.89,0
4135040,08:33:36,08:33:36,30,38,,,,10005.75,0
4135040,08:34:00,08:34:00,31,39,,,,10143.49,
4135040,08:35:00,08:35:00,32,40,,,,10412.39,0
4135040,08:36:03,08:36:03,33,41,,,,10704.79,0
4135040,08:37:03,08:37:03,9638,42,,,,10986.78,0
4135040,08:37:40,08:37:40,6973,43,,,,11129.81,0
4135040,08:38:45,08:38:45,2402,44,,,,11404.56,0
4135040,08:40:04,08:40:04,2403,45,,,,11687.58,0
4135040,08:40:51,08:40:51,2404,46,,,,11883.14,0
4135040,08:41:23,08:41:23,2405,47,,,,12047.32,0
4135040,08:42:00,08:42:00,9637,48,,1,,12234.39,
4135050,08:08:00,08:08:00,3344,1,,,1,0,
4135050,08:09:34,08:09:34,557,2,,,,729.31,0
4135050,08:11:00,08:11:00,3345,3,,,,1130.23,0
4135050,08:11:28,08:11:28,3346,4,,,,1312.42,0
4135050,08:12:19,08:12:19,4799,5,,,,1684.51,0
4135050,08:12:48,08:12:48,4800,6,,,,1880.82,0
4135050,08:13:15,08:13:15,4801,7,,,,2030.13,0
4135050,08:13:52,08:13:52,4802,8,,,,2322.68,0
4135050,08:14:33,08:14:33,4803,9,,,,2498.27,0
4135050,08:15:04,08:15:04,4804,10,,,,2650.02,0
4135050,08:15:46,08:15:46,4805,11,,,,2834.05,0
4135050,08:16:00,08:16:00,4806,12,,,,2918.93,
4135050,08:16:37,08:16:37,9520,13,,,,3193.37,0
4135050,08:18:18,08:18:18,2268,14,,,,3846.96,0
4135050,08:18:54,08:18:54,2269,15,,,,4015.18,0
4135050,08:19:20,08:19:20,2270,16,,,,4165.47,0
4135050,08:19:52,08:19:52,3356,17,,,,4368.15,0
4135050,08:20:30,08:20:30,1037,18,,1,1,4592.56,0
4135050,08:21:15,08:21:15,1038,19,,,,4866.56,0
4135050,08:22:03,08:22:03,1039,20,,,,5215.61,0
4135050,08:22:48,08:22:48,1040,21,,,,5589.34,0
4135050,08:24:00,08:24:00,4808,22,,,,6056.68,
4135050,08:24:35,08:24:35,4809,23,,,,6342.04,0
4135050,08:25:06,08:25:06,4810,24,,,,6544.78,0
4135050,08:25:31,08:25:31,4811,25,,,,6713.87,0
4135050,08:26:21,08:26:21,4812,26,,,,7057.61,0
4135050,08:27:01,08:27:01,4813,27,,,,7287.92,0
4135050,08:27:30,08:27:30,4814,28,,,,7402.61,0
4135050,08:27:57,08:27:57,4815,29,,,,7571.76,0
4135050,08:28:35,08:28:35,4816,30,,,,7718.89,0
4135050,08:28:59,08:28:59,4817,31,,,,7903.98,0
4135050,08:29:31,08:29:31,23,32,,,,8080.86,0
4135050,08:30:17,08:30:17,24,33,,,,8459.97,0
4135050,08:30:59,08:30:59,26,34,,,,8801.92,0
4135050,08:31:49,08:31:49,27,35,,,,9200.98,0
4135050,08:32:09,08:32:09,28,36,,,,9363.86,0
4135050,08:32:50,08:32:50,29,37,,,,9701.89,0
4135050,08:33:36,08:33:36,30,38,,,,10005.75,0
4135050,08:34:00,08:34:00,31,39,,,,10143.49,
4135050,08:35:00,08:35:00,32,40,,,,10412.39,0
4135050,08:36:03,08:36:03,33,41,,,,10704.79,0
4135050,08:37:03,08:37:03,9638,42,,,,10986.78,0
4135050,08:37:40,08:37:40,6973,43,,,,11129.81,0
4135050,08:38:45,08:38:45,2402,44,,,,11404.56,0
4135050,08:40:04,08:40:04,2403,45,,,,11687.58,0
4135050,08:40:51,08:40:51,2404,46,,,,11883.14,0
4135050,08:41:23,08:41:23,2405,47,,,,12047.32,0
4135050,08:42:00,08:42:00,9637,48,,1,,12234.39,
4135060,08:08:00,08:08:00,3344,1,,,1,0,
4135060,08:09:34,08:09:34,557,2,,,,729.31,0
4135060,08:11:00,08:11:00,3345,3,,,,1130.23,0
4135060,08:11:28,08:11:28,3346,4,,,,1312.42,0
4135060,08:12:19,08:12:19,4799,5,,,,1684.51,0
4135060,08:12:48,08:12:48,4800,6,,,,1880.82,0
4135060,08:13:15,08:13:15,4801,7,,,,2030.13,0
4135060,08:13:52,08:13:52,4802,8,,,,2322.68,0
4135060,08:14:33,08:14:33,4803,9,,,,2498.27,0
4135060,08:15:04,08:15:04,4804,10,,,,2650.02,0
4135060,08:15:46,08:15:46,4805,11,,,,2834.05,0
4135060,08:16:00,08:16:00,4806,12,,,,2918.93,
4135060,08:16:37,08:16:37,9520,13,,,,3193.37,0
4135060,08:18:18,08:18:18,2268,14,,,,3846.96,0
4135060,08:18:54,08:18:54,2269,15,,,,4015.18,0
4135060,08:19:20,08:19:20,2270,16,,,,4165.47,0
4135060,08:19:52,08:19:52,3356,17,,,,4368.15,0
4135060,08:20:30,08:20:30,1037,18,,1,1,4592.56,0
4135060,08:21:15,08:21:15,1038,19,,,,4866.56,0
4135060,08:22:03,08:22:03,1039,20,,,,5215.61,0
4135060,08:22:48,08:22:48,1040,21,,,,5589.34,0
4135060,08:24:00,08:24:00,4808,22,,,,6056.68,
4135060,08:24:35,08:24:35,4809,23,,,,6342.04,0
4135060,08:25:06,08:25:06,4810,24,,,,6544.78,0
4135060,08:25:31,08:25:31,4811,25,,,,6713.87,0
4135060,08:26:21,08:26:21,4812,26,,,,7057.61,0
4135060,08:27:01,08:27:01,4813,27,,,,7287.92,0
4135060,08:27:30,08:27:30,4814,28,,,,7402.61,0
4135060,08:27:57,08:27:57,4815,29,,,,7571.76,0
4135060,08:28:35,08:28:35,4816,30,,,,7718.89,0
4135060,08:28:59,08:28:59,4817,31,,,,7903.98,0
4135060,08:29:31,08:29:31,23,32,,,,8080.86,0
4135060,08:30:17,08:30:17,24,33,,,,8459.97,0
4135060,08:30:59,08:30:59,26,34,,,,8801.92,0
4135060,08:31:49,08:31:49,27,35,,,,9200.98,0
4135060,08:32:09,08:32:09,28,36,,,,9363.86,0
4135060,08:32:50,08:32:50,29,37,,,,9701.89,0
4135060,08:33:36,08:33:36,30,38,,,,10005.75,0
4135060,08:34:00,08:34:00,31,39,,,,10143.49,
4135060,08:35:00,08:35:00,32,40,,,,10412.39,0
4135060,08:36:03,08:36:03,33,41,,,,10704.79,0
4135060,08:37:03,08:37:03,9638,42,,,,10986.78,0
4135060,08:37:40,08:37:40,6973,43,,,,11129.81,0
4135060,08:38:45,08:38:45,2402,44,,,,11404.56,0
4135060,08:40:04,08:40:04,2403,45,,,,11687.58,0
4135060,08:40:51,08:40:51,2404,46,,,,11883.14,0
4135060,08:41:23,08:41:23,2405,47,,,,12047.32,0
4135060,08:42:00,08:42:00,9637,48,,1,,12234.39,
4135080,08:08:00,08:08:00,3344,1,,,1,0,
4135080,08:09:34,08:09:34,557,2,,,,729.31,0
4135080,08:11:00,08:11:00,3345,3,,,,1130.23,0
4135080,08:11:28,08:11:28,3346,4,,,,1312.42,0
4135080,08:12:19,08:12:19,4799,5,,,,1684.51,0
4135080,08:12:48,08:12:48,4800,6,,,,1880.82,0
4135080,08:13:15,08:13:15,4801,7,,,,2030.13,0
4135080,08:13:52,08:13:52,4802,8,,,,2322.68,0
4135080,08:14:33,08:14:33,4803,9,,,,2498.27,0
4135080,08:15:04,08:15:04,4804,10,,,,2650.02,0
4135080,08:15:46,08:15:46,4805,11,,,,2834.05,0
4135080,08:16:00,08:16:00,4806,12,,,,2918.93,
4135080,08:16:37,08:16:37,9520,13,,,,3193.37,0
4135080,08:18:18,08:18:18,2268,14,,,,3846.96,0
4135080,08:18:54,08:18:54,2269,15,,,,4015.18,0
4135080,08:19:20,08:19:20,2270,16,,,,4165.47,0
4135080,08:19:52,08:19:52,3356,17,,,,4368.15,0
4135080,08:20:30,08:20:30,1037,18,,1,1,4592.56,0
4135080,08:21:15,08:21:15,1038,19,,,,4866.56,0
4135080,08:22:03,08:22:03,1039,20,,,,5215.61,0
4135080,08:22:48,08:22:48,1040,21,,,,5589.34,0
4135080,08:24:00,08:24:00,4808,22,,,,6056.68,
4135080,08:24:35,08:24:35,4809,23,,,,6342.04,0
4135080,08:25:06,08:25:06,4810,24,,,,6544.78,0
4135080,08:25:31,08:25:31,4811,25,,,,6713.87,0
4135080,08:26:21,08:26:21,4812,26,,,,7057.61,0
4135080,08:27:01,08:27:01,4813,27,,,,7287.92,0
4135080,08:27:30,08:27:30,4814,28,,,,7402.61,0
4135080,08:27:57,08:27:57,4815,29,,,,7571.76,0
4135080,08:28:35,08:28:35,4816,30,,,,7718.89,0
4135080,08:28:59,08:28:59,4817,31,,,,7903.98,0
4135080,08:29:31,08:29:31,23,32,,,,8080.86,0
4135080,08:30:17,08:30:17,24,33,,,,8459.97,0
4135080,08:30:59,08:30:59,26,34,,,,8801.92,0
4135080,08:31:49,08:31:49,27,35,,,,9200.98,0
4135080,08:32:09,08:32:09,28,36,,,,9363.86,0
4135080,08:32:50,08:32:50,29,37,,,,9701.89,0
4135080,08:33:36,08:33:36,30,38,,,,10005.75,0
4135080,08:34:00,08:34:00,31,39,,,,10143.49,
4135080,08:35:00,08:35:00,32,40,,,,10412.39,0
4135080,08:36:03,08:36:03,33,41,,,,10704.79,0
4135080,08:37:03,08:37:03,9638,42,,,,10986.78,0
4135080,08:37:40,08:37:40,6973,43,,,,11129.81,0
4135080,08:38:45,08:38:45,2402,44,,,,11404.56,0
4135080,08:40:04,08:40:04,2403,45,,,,11687.58,0
4135080,08:40:51,08:40:51,2404,46,,,,11883.14,0
4135080,08:41:23,08:41:23,2405,47,,,,12047.32,0
4135080,08:42:00,08:42:00,9637,48,,1,,12234.39,
13861020,15:17:00,15:17:00,6973,1,,,1,0,
13861020,15:20:00,15:20:00,9637,2,,,,1112.81,
13861020,15:25:14,15:25:14,6974,3,,,,3363.95,0
13861020,15:25:50,15:25:50,7739,4,,,,3573.25,0
13861020,15:26:29,15:26:29,34,5,,,,3801.76,0
13861020,15:27:22,15:27:22,35,6,,,,4122.34,0
13861020,15:28:07,15:28:07,9636,7,,,,4404.07,0
13861020,15:29:04,15:29:04,37,8,,,,4747.33,0
13861020,15:29:50,15:29:50,38,9,,,,5039.67,0
13861020,15:30:33,15:30:33,39,10,,,,5314.25,0
13861020,15:30:59,15:30:59,40,11,,,,5459.6,0
13861020,15:31:34,15:31:34,41,12,,,,5716.2,0
13861020,15:32:00,15:32:00,42,13,,,,5871.81,
13861020,15:32:33,15:32:33,43,14,,,,6060.98,0
13861020,15:33:57,15:33:57,9635,15,,,,6471.88,0
13861020,15:34:21,15:34:21,46,16,,,,6656.96,0
13861020,15:34:51,15:34:51,47,17,,,,6881.38,0
13861020,15:35:51,15:35:51,48,18,,,,7249.9,0
13861020,15:36:28,15:36:28,49,19,,,,7493.92,0
13861020,15:37:07,15:37:07,50,20,,,,7743.43,0
13861020,15:37:35,15:37:35,51,21,,,,7915.41,0
13861020,15:38:12,15:38:12,52,22,,,,8132.77,0
13861020,15:38:36,15:38:36,53,23,,,,8284.82,0
13861020,15:39:01,15:39:01,54,24,,,,8466.83,0
13861020,15:40:00,15:40:00,55,25,,,,8811.66,0
13861020,15:41:02,15:41:02,56,26,,,,9171.5,0
13861020,15:42:00,15:42:00,57,27,,,,9526.33,
13861020,15:44:07,15:44:07,58,28,,,,10292.55,0
13861020,15:45:22,15:45:22,59,29,,,,10737.1,0
13861020,15:46:01,15:46:01,60,30,,,,10991.55,0
13861020,15:46:53,15:46:53,61,31,,,,11264.39,0
13861020,15:49:46,15:49:46,63,32,,,,12295.8,0
13861020,15:50:36,15:50:36,64,33,,,,12567.92,0
13861020,15:52:23,15:52:23,65,34,,,,13134.79,0
13861020,15:53:06,15:53:06,66,35,,,,13400.26,0
13861020,15:54:33,15:54:33,67,36,,,,13957.13,0
13861020,15:56:00,15:56:00,9499,37,,,,14497.51,
13861020,15:57:00,15:57:00,69,38,,,,15212.35,
13861020,15:58:40,15:58:40,9496,39,,,,16442.12,0
13861020,16:00:46,16:00:46,93,40,,,,18051.89,0
13861020,16:02:00,16:02:00,94,41,,,,18763.68,
13861020,16:04:08,16:04:08,95,42,,,,19846.32,0
13861020,16:05:05,16:05:05,96,43,,,,20299.36,0
13861020,16:06:17,16:06:17,97,44,,,,20827.74,0
13861020,16:07:21,16:07:21,98,45,,,,21421.16,0
13861020,16:09:00,16:09:00,9952,46,,1,,22104.54,
13861030,15:17:00,15:17:00,6973,1,,,1,0,
13861030,15:20:00,15:20:00,9637,2,,,,1112.81,
13861030,15:25:14,15:25:14,6974,3,,,,3363.95,0
13861030,15:25:50,15:25:50,7739,4,,,,3573.25,0
13861030,15:26:29,15:26:29,34,5,,,,3801.76,0
13861030,15:27:22,15:27:22,35,6,,,,4122.34,0
13861030,15:28:07,15:28:07,9636,7,,,,4404.07,0
13861030,15:29:04,15:29:04,37,8,,,,4747.33,0
13861030,15:29:50,15:29:50,38,9,,,,5039.67,0
13861030,15:30:33,15:30:33,39,10,,,,5314.25,0
13861030,15:30:59,15:30:59,40,11,,,,5459.6,0
13861030,15:31:34,15:31:34,41,12,,,,5716.2,0
13861030,15:32:00,15:32:00,42,13,,,,5871.81,
13861030,15:32:33,15:32:33,43,14,,,,6060.98,0
13861030,15:33:57,15:33:57,9635,15,,,,6471.88,0
13861030,15:34:21,15:34:21,46,16,,,,6656.96,0
13861030,15:34:51,15:34:51,47,17,,,,6881.38,0
13861030,15:35:51,15:35:51,48,18,,,,7249.9,0
13861030,15:36:28,15:36:28,49,19,,,,7493.92,0
13861030,15:37:07,15:37:07,50,20,,,,7743.43,0
13861030,15:37:35,15:37:35,51,21,,,,7915.41,0
13861030,15:38:12,15:38:12,52,22,,,,8132.77,0
13861030,15:38:36,15:38:36,53,23,,,,8284.82,0
13861030,15:39:01,15:39:01,54,24,,,,8466.83,0
13861030,15:40:00,15:40:00,55,25,,,,8811.66,0
13861030,15:41:02,15:41:02,56,26,,,,9171.5,0
13861030,15:42:00,15:42:00,57,27,,,,9526.33,
13861030,15:44:07,15:44:07,58,28,,,,10292.55,0
13861030,15:45:22,15:45:22,59,29,,,,10737.1,0
13861030,15:46:01,15:46:01,60,30,,,,10991.55,0
13861030,15:46:53,15:46:53,61,31,,,,11264.39,0
13861030,15:49:46,15:49:46,63,32,,,,12295.8,0
13861030,15:50:36,15:50:36,64,33,,,,12567.92,0
13861030,15:52:23,15:52:23,65,34,,,,13134.79,0
13861030,15:53:06,15:53:06,66,35,,,,13400.26,0
13861030,15:54:33,15:54:33,67,36,,,,13957.13,0
13861030,15:56:00,15:56:00,9499,37,,,,14497.51,
13861030,15:57:00,15:57:00,69,38,,,,15212.35,
13861030,15:58:40,15:58:40,9496,39,,,,16442.12,0
13861030,16:00:46,16:00:46,93,40,,,,18051.89,0
13861030,16:02:00,16:02:00,94,41,,,,18763.68,
13861030,16:04:08,16:04:08,95,42,,,,19846.32,0
13861030,16:05:05,16:05:05,96,43,,,,20299.36,0
13861030,16:06:17,16:06:17,97,44,,,,20827.74,0
13861030,16:07:21,16:07:21,98,45,,,,21421.16,0
13861030,16:09:00,16:09:00,9952,46,,1,,22104.54,
13861040,15:17:00,15:17:00,6973,1,,,1,0,
13861040,15:20:00,15:20:00,9637,2,,,,1112.81,
13861040,15:25:14,15:25:14,6974,3,,,,3363.95,0
13861040,15:25:50,15:25:50,7739,4,,,,3573.25,0
13861040,15:26:29,15:26:29,34,5,,,,3801.76,0
13861040,15:27:22,15:27:22,35,6,,,,4122.34,0
13861040,15:28:07,15:28:07,9636,7,,,,4404.07,0
13861040,15:29:04,15:29:04,37,8,,,,4747.33,0
13861040,15:29:50,15:29:50,38,9,,,,5039.67,0
13861040,15:30:33,15:30:33,39,10,,,,5314.25,0
13861040,15:30:59,15:30:59,40,11,,,,5459.6,0
13861040,15:31:34,15:31:34,41,12,,,,5716.2,0
13861040,15:32:00,15:32:00,42,13,,,,5871.81,
13861040,15:32:33,15:32:33,43,14,,,,6060.98,0
13861040,15:33:57,15:33:57,9635,15,,,,6471.88,0
13861040,15:34:21,15:34:21,46,16,,,,6656.96,0
13861040,15:34:51,15:34:51,47,17,,,,6881.38,0
13861040,15:35:51,15:35:51,48,18,,,,7249.9,0
13861040,15:36:28,15:36:28,49,19,,,,7493.92,0
13861040,15:37:07,15:37:07,50,20,,,,7743.43,0
13861040,15:37:35,15:37:35,51,21,,,,7915.41,0
13861040,15:38:12,15:38:12,52,22,,,,8132.77,0
13861040,15:38:36,15:38:36,53,23,,,,8284.82,0
13861040,15:39:01,15:39:01,54,24,,,,8466.83,0
13861040,15:40:00,15:40:00,55,25,,,,8811.66,0
13861040,15:41:02,15:41:02,56,26,,,,9171.5,0
13861040,15:42:00,15:42:00,57,27,,,,9526.33,
13861040,15:44:07,15:44:07,58,28,,,,10292.55,0
13861040,15:45:22,15:45:22,59,29,,,,10737.1,0
13861040,15:46:01,15:46:01,60,30,,,,10991.55,0
13861040,15:46:53,15:46:53,61,31,,,,11264.39,0
13861040,15:49:46,15:49:46,63,32,,,,12295.8,0
13861040,15:50:36,15:50:36,64,33,,,,12567.92,0
13861040,15:52:23,15:52:23,65,34,,,,13134.79,0
13861040,15:53:06,15:53:06,66,35,,,,13400.26,0
13861040,15:54:33,15:54:33,67,36,,,,13957.13,0
13861040,15:56:00,15:56:00,9499,37,,,,14497.51,
13861040,15:57:00,15:57:00,69,38,,,,15212.35,
13861040,15:58:40,15:58:40,9496,39,,,,16442.12,0
13861040,16:00:46,16:00:46,93,40,,,,18051.89,0
13861040,16:02:00,16:02:00,94,41,,,,18763.68,
13861040,16:04:08,16:04:08,95,42,,,,19846.32,0
13861040,16:05:05,16:05:05,96,43,,,,20299.36,0
13861040,16:06:17,16:06:17,97,44,,,,20827.74,0
13861040,16:07:21,16:07:21,98,45,,,,21421.16,0
13861040,16:09:00,16:09:00,9952,46,,1,,22104.54,
13861050,15:17:00,15:17:00,6973,1,,,1,0,
13861050,15:20:00,15:20:00,9637,2,,,,1112.81,
13861050,15:25:14,15:25:14,6974,3,,,,3363.95,0
13861050,15:25:50,15:25:50,7739,4,,,,3573.25,0
13861050,15:26:29,15:26:29,34,5,,,,3801.76,0
13861050,15:27:22,15:27:22,35,6,,,,4122.34,0
13861050,15:28:07,15:28:07,9636,7,,,,4404.07,0
13861050,15:29:04,15:29:04,37,8,,,,4747.33,0
13861050,15:29:50,15:29:50,38,9,,,,5039.67,0
13861050,15:30:33,15:30:33,39,10,,,,5314.25,0
13861050,15:30:59,15:30:59,40,11,,,,5459.6,0
13861050,15:31:34,15:31:34,41,12,,,,5716.2,0
13861050,15:32:00,15:32:00,42,13,,,,5871.81,
13861050,15:32:33,15:32:33,43,14,,,,6060.98,0
13861050,15:33:57,15:33:57,9635,15,,,,6471.88,0
13861050,15:34:21,15:34:21,46,16,,,,6656.96,0
13861050,15:34:51,15:34:51,47,17,,,,6881.38,0
13861050,15:35:51,15:35:51,48,18,,,,7249.9,0
13861050,15:36:28,15:36:28,49,19,,,,7493.92,0
13861050,15:37:07,15:37:07,50,20,,,,7743.43,0
13861050,15:37:35,15:37:35,51,21,,,,7915.41,0
13861050,15:38:12,15:38:12,52,22,,,,8132.77,0
13861050,15:38:36,15:38:36,53,23,,,,8284.82,0
13861050,15:39:01,15:39:01,54,24,,,,8466.83,0
13861050,15:40:00,15:40:00,55,25,,,,8811.66,0
13861050,15:41:02,15:41:02,56,26,,,,9171.5,0
13861050,15:42:00,15:42:00,57,27,,,,9526.33,
13861050,15:44:07,15:44:07,58,28,,,,10292.55,0
13861050,15:45:22,15:45:22,59,29,,,,10737.1,0
13861050,15:46:01,15:46:01,60,30,,,,10991.55,0
13861050,15:46:53,15:46:53,61,31,,,,11264.39,0
13861050,15:49:46,15:49:46,63,32,,,,12295.8,0
13861050,15:50:36,15:50:36,64,33,,,,12567.92,0
13861050,15:52:23,15:52:23,65,34,,,,13134.79,0
13861050,15:53:06,15:53:06,66,35,,,,13400.26,0
13861050,15:54:33,15:54:33,67,36,,,,13957.13,0
13861050,15:56:00,15:56:00,9499,37,,,,14497.51,
13861050,15:57:00,15:57:00,69,38,,,,15212.35,
13861050,15:58:40,15:58:40,9496,39,,,,16442.12,0
13861050,16:00:46,16:00:46,93,40,,,,18051.89,0
13861050,16:02:00,16:02:00,94,41,,,,18763.68,
13861050,16:04:08,16:04:08,95,42,,,,19846.32,0
13861050,16:05:05,16:05:05,96,43,,,,20299.36,0
13861050,16:06:17,16:06:17,97,44,,,,20827.74,0
13861050,16:07:21,16:07:21,98,45,,,,21421.16,0
13861050,16:09:00,16:09:00,9952,46,,1,,22104.54,
13861060,15:17:00,15:17:00,6973,1,,,1,0,
13861060,15:20:00,15:20:00,9637,2,,,,1112.81,
13861060,15:25:14,15:25:14,6974,3,,,,3363.95,0
13861060,15:25:50,15:25:50,7739,4,,,,3573.25,0
13861060,15:26:29,15:26:29,34,5,,,,3801.76,0
13861060,15:27:22,15:27:22,35,6,,,,4122.34,0
13861060,15:28:07,15:28:07,9636,7,,,,4404.07,0
13861060,15:29:04,15:29:04,37,8,,,,4747.33,0
13861060,15:29:50,15:29:50,38,9,,,,5039.67,0
13861060,15:30:33,15:30:33,39,10,,,,5314.25,0
13861060,15:30:59,15:30:59,40,11,,,,5459.6,0
13861060,15:31:34,15:31:34,41,12,,,,5716.2,0
13861060,15:32:00,15:32:00,42,13,,,,5871.81,
13861060,15:32:33,15:32:33,43,14,,,,6060.98,0
13861060,15:33:57,15:33:57,9635,15,,,,6471.88,0
13861060,15:34:21,15:34:21,46,16,,,,6656.96,0
13861060,15:34:51,15:34:51,47,17,,,,6881.38,0
13861060,15:35:51,15:35:51,48,18,,,,7249.9,0
13861060,15:36:28,15:36:28,49,19,,,,7493.92,0
13861060,15:37:07,15:37:07,50,20,,,,7743.43,0
13861060,15:37:35,15:37:35,51,21,,,,7915.41,0
13861060,15:38:12,15:38:12,52,22,,,,8132.77,0
13861060,15:38:36,15:38:36,53,23,,,,8284.82,0
13861060,15:39:01,15:39:01,54,24,,,,8466.83,0
13861060,15:40:00,15:40:00,55,25,,,,8811.66,0
13861060,15:41:02,15:41:02,56,26,,,,9171.5,0
13861060,15:42:00,15:42:00,57,27,,,,9526.33,
13861060,15:44:07,15:44:07,58,28,,,,10292.55,0
13861060,15:45:22,15:45:22,59,29,,,,10737.1,0
13861060,15:46:01,15:46:01,60,30,,,,10991.55,0
13861060,15:46:53,15:46:53,61,31,,,,11264.39,0
13861060,15:49:46,15:49:46,63,32,,,,12295.8,0
13861060,15:50:36,15:50:36,64,33,,,,12567.92,0
13861060,15:52:23,15:52:23,65,34,,,,13134.79,0
13861060,15:53:06,15:53:06,66,35,,,,13400.26,0
13861060,15:54:33,15:54:33,67,36,,,,13957.13,0
13861060,15:56:00,15:56:00,9499,37,,,,14497.51,
13861060,15:57:00,15:57:00,69,38,,,,15212.35,
13861060,15:58:40,15:58:40,9496,39,,,,16442.12,0
13861060,16:00:46,16:00:46,93,40,,,,18051.89,0
13861060,16:02:00,16:02:00,94,41,,,,18763.68,
13861060,16:04:08,16:04:08,95,42,,,,19846.32,0
13861060,16:05:05,16:05:05,96,43,,,,20299.36,0
13861060,16:06:17,16:06:17,97,44,,,,20827.74,0
13861060,16:07:21,16:07:21,98,45,,,,21421.16,0
13861060,16:09:00,16:09:00,9952,46,,1,,22104.54,
13861080,15:17:00,15:17:00,6973,1,,,1,0,
13861080,15:20:00,15:20:00,9637,2,,,,1112.81,
13861080,15:25:14,15:25:14,6974,3,,,,3363.95,0
13861080,15:25:50,15:25:50,7739,4,,,,3573.25,0
13861080,15:26:29,15:26:29,34,5,,,,3801.76,0
13861080,15:27:22,15:27:22,35,6,,,,4122.34,0
13861080,15:28:07,15:28:07,9636,7,,,,4404.07,0
13861080,15:29:04,15:29:04,37,8,,,,4747.33,0
13861080,15:29:50,15:29:50,38,9,,,,5039.67,0
13861080,15:30:33,15:30:33,39,10,,,,5314.25,0
13861080,15:30:59,15:30:59,40,11,,,,5459.6,0
13861080,15:31:34,15:31:34,41,12,,,,5716.2,0
13861080,15:32:00,15:32:00,42,13,,,,5871.81,
13861080,15:32:33,15:32:33,43,14,,,,6060.98,0
13861080,15:33:57,15:33:57,9635,15,,,,6471.88,0
13861080,15:34:21,15:34:21,46,16,,,,6656.96,0
13861080,15:34:51,15:34:51,47,17,,,,6881.38,0
13861080,15:35:51,15:35:51,48,18,,,,7249.9,0
13861080,15:36:28,15:36:28,49,19,,,,7493.92,0
13861080,15:37:07,15:37:07,50,20,,,,7743.43,0
13861080,15:37:35,15:37:35,51,21,,,,7915.41,0
13861080,15:38:12,15:38:12,52,22,,,,8132.77,0
13861080,15:38:36,15:38:36,53,23,,,,8284.82,0
13861080,15:39:01,15:39:01,54,24,,,,8466.83,0
13861080,15:40:00,15:40:00,55,25,,,,8811.66,0
13861080,15:41:02,15:41:02,56,26,,,,9171.5,0
13861080,15:42:00,15:42:00,57,27,,,,9526.33,
13861080,15:44:07,15:44:07,58,28,,,,10292.55,0
13861080,15:45:22,15:45:22,59,29,,,,10737.1,0
13861080,15:46:01,15:46:01,60,30,,,,10991.55,0
13861080,15:46:53,15:46:53,61,31,,,,11264.39,0
13861080,15:49:46,15:49:46,63,32,,,,12295.8,0
13861080,15:50:36,15:50:36,64,33,,,,12567.92,0
13861080,15:52:23,15:52:23,65,34,,,,13134.79,0
13861080,15:53:06,15:53:06,66,35,,,,13400.26,0
13861080,15:54:33,15:54:33,67,36,,,,13957.13,0
13861080,15:56:00,15:56:00,9499,37,,,,14497.51,
13861080,15:57:00,15:57:00,69,38,,,,15212.35,
13861080,15:58:40,15:58:40,9496,39,,,,16442.12,0
13861080,16:00:46,16:00:46,93,40,,,,18051.89,0
13861080,16:02:00,16:02:00,94,41,,,,18763.68,
13861080,16:04:08,16:04:08,95,42,,,,19846.32,0
13861080,16:05:05,16:05:05,96,43,,,,20299.36,0
13861080,16:06:17,16:06:17,97,44,,,,20827.74,0
13861080,16:07:21,16:07:21,98,45,,,,21421.16,0
13861080,16:09:00,16:09:00,9952,46,,1,,22104.54,
10407020,07:57:00,07:57:00,9955,1,,,1,0,
10407020,07:58:10,07:58:10,725,2,,,,857.12,0
10407020,07:58:58,07:58:58,102,3,,,,1454.2,0
10407020,07:59:46,07:59:46,103,4,,,,2004.8,0
10407020,08:00:20,08:00:20,104,5,,,,2475.38,0
10407020,08:01:47,08:01:47,9490,6,,,,3491.41,0
10407020,08:02:53,08:02:53,9492,7,,,,4219.08,0
10407020,08:05:11,08:05:11,107,8,,,,5879.52,0
10407020,08:07:00,08:07:00,9498,9,,,,7051.51,
10407020,08:08:00,08:08:00,109,10,,,,7866.05,
10407020,08:08:34,08:08:34,9617,11,,,,8118.21,0
10407020,08:09:33,08:09:33,111,12,,,,8463.09,0
10407020,08:10:32,08:10:32,112,13,,,,8854.77,0
10407020,08:11:44,08:11:44,113,14,,,,9298.23,0
10407020,08:12:55,08:12:55,114,15,,,,9741.74,0
10407020,08:15:23,08:15:23,116,16,,,,10625.45,0
10407020,08:16:11,08:16:11,117,17,,,,10941.28,0
10407020,08:17:10,08:17:10,118,18,,,,11276.69,0
10407020,08:17:34,08:17:34,119,19,,,,11433.73,0
10407020,08:20:00,08:20:00,120,20,,,,12397.81,
10407020,08:20:53,08:20:53,121,21,,,,12802.21,0
10407020,08:21:45,08:21:45,122,22,,,,13102.41,0
10407020,08:22:40,08:22:40,123,23,,,,13420.89,0
10407020,08:23:01,08:23:01,124,24,,,,13577.72,0
10407020,08:23:26,08:23:26,125,25,,,,13767.77,0
10407020,08:24:00,08:24:00,126,26,,,,13948.58,0
10407020,08:24:38,08:24:38,127,27,,,,14195.76,0
10407020,08:25:15,08:25:15,128,28,,,,14466.08,0
10407020,08:25:51,08:25:51,129,29,,,,14724.92,0
10407020,08:26:40,08:26:40,130,30,,,,15033.05,0
10407020,08:27:02,08:27:02,131,31,,,,15218.89,0
10407020,08:27:34,08:27:34,132,32,,,,15470.22,0
10407020,08:29:00,08:29:00,133,33,,,,15936.76,
10407020,08:29:45,08:29:45,134,34,,,,16177.49,0
10407020,08:30:40,08:30:40,135,35,,,,16405.84,0
10407020,08:31:22,08:31:22,136,36,,,,16595.74,0
10407020,08:32:26,08:32:26,137,37,,,,16841.4,0
10407020,08:33:27,08:33:27,138,38,,,,17131.09,0
10407020,08:34:04,08:34:04,139,39,,,,17322.7,0
10407020,08:34:41,08:34:41,140,40,,,,17467.68,0
10407020,08:35:42,08:35:42,141,41,,,,17740.18,0
10407020,08:37:04,08:37:04,142,42,,,,18104.96,0
10407020,08:38:00,08:38:00,6973,43,,,,18334.65,
10407020,08:39:30,08:39:30,2402,44,,,,18609.4,0
10407020,08:41:20,08:41:20,2403,45,,,,18892.42,0
10407020,08:42:25,08:42:25,2404,46,,,,19087.98,0
10407020,08:43:09,08:43:09,2405,47,,,,19252.16,0
10407020,08:44:00,08:44:00,9637,48,,1,,19439.23,
10407030,07:57:00,07:57:00,9955,1,,,1,0,
10407030,07:58:10,07:58:10,725,2,,,,857.12,0
10407030,07:58:58,07:58:58,102,3,,,,1454.2,0
10407030,07:59:46,07:59:46,103,4,,,,2004.8,0
10407030,08:00:20,08:00:20,104,5,,,,2475.38,0
10407030,08:01:47,08:01:47,9490,6,,,,3491.41,0
10407030,08:02:53,08:02:53,9492,7,,,,4219.08,0
10407030,08:05:11,08:05:11,107,8,,,,5879.52,0
10407030,08:07:00,08:07:00,9498,9,,,,7051.51,
10407030,08:08:00,08:08:00,109,10,,,,7866.05,
10407030,08:08:34,08:08:34,9617,11,,,,8118.21,0
10407030,08:09:33,08:09:33,111,12,,,,8463.09,0
10407030,08:10:32,08:10:32,112,13,,,,8854.77,0
10407030,08:11:44,08:11:44,113,14,,,,9298.23,0
10407030,08:12:55,08:12:55,114,15,,,,9741.74,0
10407030,08:15:23,08:15:23,116,16,,,,10625.45,0
10407030,08:16:11,08:16:11,117,17,,,,10941.28,0
10407030,08:17:10,08:17:10,118,18,,,,11276.69,0
10407030,08:17:34,08:17:34,119,19,,,,11433.73,0
10407030,08:20:00,08:20:00,120,20,,,,12397.81,
10407030,08:20:53,08:20:53,121,21,,,,12802.21,0
10407030,08:21:45,08:21:45,122,22,,,,13102.41,0
10407030,08:22:40,08:22:40,123,23,,,,13420.89,0
10407030,08:23:01,08:23:01,124,24,,,,13577.72,0
10407030,08:23:26,08:23:26,125,25,,,,13767.77,0
10407030,08:24:00,08:24:00,126,26,,,,13948.58,0
10407030,08:24:38,08:24:38,127,27,,,,14195.76,0
10407030,08:25:15,08:25:15,128,28,,,,14466.08,0
10407030,08:25:51,08:25:51,129,29,,,,14724.92,0
10407030,08:26:40,08:26:40,130,30,,,,15033.05,0
10407030,08:27:02,08:27:02,131,31,,,,15218.89,0
10407030,08:27:34,08:27:34,132,32,,,,15470.22,0
10407030,08:29:00,08:29:00,133,33,,,,15936.76,
10407030,08:29:45,08:29:45,134,34,,,,16177.49,0
10407030,08:30:40,08:30:40,135,35,,,,16405.84,0
10407030,08:31:22,08:31:22,136,36,,,,16595.74,0
10407030,08:32:26,08:32:26,137,37,,,,16841.4,0
10407030,08:33:27,08:33:27,138,38,,,,17131.09,0
10407030,08:34:04,08:34:04,139,39,,,,17322.7,0
10407030,08:34:41,08:34:41,140,40,,,,17467.68,0
10407030,08:35:42,08:35:42,141,41,,,,17740.18,0
10407030,08:37:04,08:37:04,142,42,,,,18104.96,0
10407030,08:38:00,08:38:00,6973,43,,,,18334.65,
10407030,08:39:30,08:39:30,2402,44,,,,18609.4,0
10407030,08:41:20,08:41:20,2403,45,,,,18892.42,0
10407030,08:42:25,08:42:25,2404,46,,,,19087.98,0
10407030,08:43:09,08:43:09,2405,47,,,,19252.16,0
10407030,08:44:00,08:44:00,9637,48,,1,,19439.23,
10407040,07:57:00,07:57:00,9955,1,,,1,0,
10407040,07:58:10,07:58:10,725,2,,,,857.12,0
10407040,07:58:58,07:58:58,102,3,,,,1454.2,0
10407040,07:59:46,07:59:46,103,4,,,,2004.8,0
10407040,08:00:20,08:00:20,104,5,,,,2475.38,0
10407040,08:01:47,08:01:47,9490,6,,,,3491.41,0
10407040,08:02:53,08:02:53,9492,7,,,,4219.08,0
10407040,08:05:11,08:05:11,107,8,,,,5879.52,0
10407040,08:07:00,08:07:00,9498,9,,,,7051.51,
10407040,08:08:00,08:08:00,109,10,,,,7866.05,
10407040,08:08:34,08:08:34,9617,11,,,,8118.21,0
10407040,08:09:33,08:09:33,111,12,,,,8463.09,0
10407040,08:10:32,08:10:32,112,13,,,,8854.77,0
10407040,08:11:44,08:11:44,113,14,,,,9298.23,0
10407040,08:12:55,08:12:55,114,15,,,,9741.74,0
10407040,08:15:23,08:15:23,116,16,,,,10625.45,0
10407040,08:16:11,08:16:11,117,17,,,,10941.28,0
10407040,08:17:10,08:17:10,118,18,,,,11276.69,0
10407040,08:17:34,08:17:34,119,19,,,,11433.73,0
10407040,08:20:00,08:20:00,120,20,,,,12397.81,
10407040,08:20:53,08:20:53,121,21,,,,12802.21,0
10407040,08:21:45,08:21:45,122,22,,,,13102.41,0
10407040,08:22:40,08:22:40,123,23,,,,13420.89,0
10407040,08:23:01,08:23:01,124,24,,,,13577.72,0
10407040,08:23:26,08:23:26,125,25,,,,13767.77,0
10407040,08:24:00,08:24:00,126,26,,,,13948.58,0
10407040,08:24:38,08:24:38,127,27,,,,14195.76,0
10407040,08:25:15,08:25:15,128,28,,,,14466.08,0
10407040,08:25:51,08:25:51,129,29,,,,14724.92,0
10407040,08:26:40,08:26:40,130,30,,,,15033.05,0
10407040,08:27:02,08:27:02,131,31,,,,15218.89,0
10407040,08:27:34,08:27:34,132,32,,,,15470.22,0
10407040,08:29:00,08:29:00,133,33,,,,15936.76,
10407040,08:29:45,08:29:45,134,34,,,,16177.49,0
10407040,08:30:40,08:30:40,135,35,,,,16405.84,0
10407040,08:31:22,08:31:22,136,36,,,,16595.74,0
10407040,08:32:26,08:32:26,137,37,,,,16841.4,0
10407040,08:33:27,08:33:27,138,38,,,,17131.09,0
10407040,08:34:04,08:34:04,139,39,,,,17322.7,0
10407040,08:34:41,08:34:41,140,40,,,,17467.68,0
10407040,08:35:42,08:35:42,141,41,,,,17740.18,0
10407040,08:37:04,08:37:04,142,42,,,,18104.96,0
10407040,08:38:00,08:38:00,6973,43,,,,18334.65,
10407040,08:39:30,08:39:30,2402,44,,,,18609.4,0
10407040,08:41:20,08:41:20,2403,45,,,,18892.42,0
10407040,08:42:25,08:42:25,2404,46,,,,19087.98,0
10407040,08:43:09,08:43:09,2405,47,,,,19252.16,0
10407040,08:44:00,08:44:00,9637,48,,1,,19439.23,
10407050,07:57:00,07:57:00,9955,1,,,1,0,
10407050,07:58:10,07:58:10,725,2,,,,857.12,0
10407050,07:58:58,07:58:58,102,3,,,,1454.2,0
10407050,07:59:46,07:59:46,103,4,,,,2004.8,0
10407050,08:00:20,08:00:20,104,5,,,,2475.38,0
10407050,08:01:47,08:01:47,9490,6,,,,3491.41,0
10407050,08:02:53,08:02:53,9492,7,,,,4219.08,0
10407050,08:05:11,08:05:11,107,8,,,,5879.52,0
10407050,08:07:00,08:07:00,9498,9,,,,7051.51,
10407050,08:08:00,08:08:00,109,10,,,,7866.05,
10407050,08:08:34,08:08:34,9617,11,,,,8118.21,0
10407050,08:09:33,08:09:33,111,12,,,,8463.09,0
10407050,08:10:32,08:10:32,112,13,,,,8854.77,0
10407050,08:11:44,08:11:44,113,14,,,,9298.23,0
10407050,08:12:55,08:12:55,114,15,,,,9741.74,0
10407050,08:15:23,08:15:23,116,16,,,,10625.45,0
10407050,08:16:11,08:16:11,117,17,,,,10941.28,0
10407050,08:17:10,08:17:10,118,18,,,,11276.69,0
10407050,08:17:34,08:17:34,119,19,,,,11433.73,0
10407050,08:20:00,08:20:00,120,20,,,,12397.81,
10407050,08:20:53,08:20:53,121,21,,,,12802.21,0
10407050,08:21:45,08:21:45,122,22,,,,13102.41,0
10407050,08:22:40,08:22:40,123,23,,,,13420.89,0
10407050,08:23:01,08:23:01,124,24,,,,13577.72,0
10407050,08:23:26,08:23:26,125,25,,,,13767.77,0
10407050,08:24:00,08:24:00,126,26,,,,13948.58,0
10407050,08:24:38,08:24:38,127,27,,,,14195.76,0
10407050,08:25:15,08:25:15,128,28,,,,14466.08,0
10407050,08:25:51,08:25:51,129,29,,,,14724.92,0
10407050,08:26:40,08:26:40,130,30,,,,15033.05,0
10407050,08:27:02,08:27:02,131,31,,,,15218.89,0
10407050,08:27:34,08:27:34,132,32,,,,15470.22,0
10407050,08:29:00,08:29:00,133,33,,,,15936.76,
10407050,08:29:45,08:29:45,134,34,,,,16177.49,0
10407050,08:30:40,08:30:40,135,35,,,,16405.84,0
10407050,08:31:22,08:31:22,136,36,,,,16595.74,0
10407050,08:32:26,08:32:26,137,37,,,,16841.4,0
10407050,08:33:27,08:33:27,138,38,,,,17131.09,0
10407050,08:34:04,08:34:04,139,39,,,,17322.7,0
10407050,08:34:41,08:34:41,140,40,,,,17467.68,0
10407050,08:35:42,08:35:42,141,41,,,,17740.18,0
10407050,08:37:04,08:37:04,142,42,,,,18104.96,0
10407050,08:38:00,08:38:00,6973,43,,,,18334.65,
10407050,08:39:30,08:39:30,2402,44,,,,18609.4,0
10407050,08:41:20,08:41:20,2403,45,,,,18892.42,0
10407050,08:42:25,08:42:25,2404,46,,,,19087.98,0
10407050,08:43:09,08:43:09,2405,47,,,,19252.16,0
10407050,08:44:00,08:44:00,9637,48,,1,,19439.23,
10407060,07:57:00,07:57:00,9955,1,,,1,0,
10407060,07:58:10,07:58:10,725,2,,,,857.12,0
10407060,07:58:58,07:58:58,102,3,,,,1454.2,0
10407060,07:59:46,07:59:46,103,4,,,,2004.8,0
10407060,08:00:20,08:00:20,104,5,,,,2475.38,0
10407060,08:01:47,08:01:47,9490,6,,,,3491.41,0
10407060,08:02:53,08:02:53,9492,7,,,,4219.08,0
10407060,08:05:11,08:05:11,107,8,,,,5879.52,0
10407060,08:07:00,08:07:00,9498,9,,,,7051.51,
10407060,08:08:00,08:08:00,109,10,,,,7866.05,
10407060,08:08:34,08:08:34,9617,11,,,,8118.21,0
10407060,08:09:33,08:09:33,111,12,,,,8463.09,0
10407060,08:10:32,08:10:32,112,13,,,,8854.77,0
10407060,08:11:44,08:11:44,113,14,,,,9298.23,0
10407060,08:12:55,08:12:55,114,15,,,,9741.74,0
10407060,08:15:23,08:15:23,116,16,,,,10625.45,0
10407060,08:16:11,08:16:11,117,17,,,,10941.28,0
10407060,08:17:10,08:17:10,118,18,,,,11276.69,0
10407060,08:17:34,08:17:34,119,19,,,,11433.73,0
10407060,08:20:00,08:20:00,120,20,,,,12397.81,
10407060,08:20:53,08:20:53,121,21,,,,12802.21,0
10407060,08:21:45,08:21:45,122,22,,,,13102.41,0
10407060,08:22:40,08:22:40,123,23,,,,13420.89,0
10407060,08:23:01,08:23:01,124,24,,,,13577.72,0
10407060,08:23:26,08:23:26,125,25,,,,13767.77,0
10407060,08:24:00,08:24:00,126,26,,,,13948.58,0
10407060,08:24:38,08:24:38,127,27,,,,14195.76,0
10407060,08:25:15,08:25:15,128,28,,,,14466.08,0
10407060,08:25:51,08:25:51,129,29,,,,14724.92,0
10407060,08:26:40,08:26:40,130,30,,,,15033.05,0
10407060,08:27:02,08:27:02,131,31,,,,15218.89,0
10407060,08:27:34,08:27:34,132,32,,,,15470.22,0
10407060,08:29:00,08:29:00,133,33,,,,15936.76,
10407060,08:29:45,08:29:45,134,34,,,,16177.49,0
10407060,08:30:40,08:30:40,135,35,,,,16405.84,0
10407060,08:31:22,08:31:22,136,36,,,,16595.74,0
10407060,08:32:26,08:32:26,137,37,,,,16841.4,0
10407060,08:33:27,08:33:27,138,38,,,,17131.09,0
10407060,08:34:04,08:34:04,139,39,,,,17322.7,0
10407060,08:34:41,08:34:41,140,40,,,,17467.68,0
10407060,08:35:42,08:35:42,141,41,,,,17740.18,0
10407060,08:37:04,08:37:04,142,42,,,,18104.96,0
10407060,08:38:00,08:38:00,6973,43,,,,18334.65,
10407060,08:39:30,08:39:30,2402,44,,,,18609.4,0
10407060,08:41:20,08:41:20,2403,45,,,,18892.42,0
10407060,08:42:25,08:42:25,2404,46,,,,19087.98,0
10407060,08:43:09,08:43:09,2405,47,,,,19252.16,0
10407060,08:44:00,08:44:00,9637,48,,1,,19439.23,
10407080,07:57:00,07:57:00,9955,1,,,1,0,
10407080,07:58:10,07:58:10,725,2,,,,857.12,0
10407080,07:58:58,07:58:58,102,3,,,,1454.2,0
10407080,07:59:46,07:59:46,103,4,,,,2004.8,0
10407080,08:00:20,08:00:20,104,5,,,,2475.38,0
10407080,08:01:47,08:01:47,9490,6,,,,3491.41,0
10407080,08:02:53,08:02:53,9492,7,,,,4219.08,0
10407080,08:05:11,08:05:11,107,8,,,,5879.52,0
10407080,08:07:00,08:07:00,9498,9,,,,7051.51,
10407080,08:08:00,08:08:00,109,10,,,,7866.05,
10407080,08:08:34,08:08:34,9617,11,,,,8118.21,0
10407080,08:09:33,08:09:33,111,12,,,,8463.09,0
10407080,08:10:32,08:10:32,112,13,,,,8854.77,0
10407080,08:11:44,08:11:44,113,14,,,,9298.23,0
10407080,08:12:55,08:12:55,114,15,,,,9741.74,0
10407080,08:15:23,08:15:23,116,16,,,,10625.45,0
10407080,08:16:11,08:16:11,117,17,,,,10941.28,0
10407080,08:17:10,08:17:10,118,18,,,,11276.69,0
10407080,08:17:34,08:17:34,119,19,,,,11433.73,0
10407080,08:20:00,08:20:00,120,20,,,,12397.81,
10407080,08:20:53,08:20:53,121,21,,,,12802.21,0
10407080,08:21:45,08:21:45,122,22,,,,13102.41,0
10407080,08:22:40,08:22:40,123,23,,,,13420.89,0
10407080,08:23:01,08:23:01,124,24,,,,13577.72,0
10407080,08:23:26,08:23:26,125,25,,,,13767.77,0
10407080,08:24:00,08:24:00,126,26,,,,13948.58,0
10407080,08:24:38,08:24:38,127,27,,,,14195.76,0
10407080,08:25:15,08:25:15,128,28,,,,14466.08,0
10407080,08:25:51,08:25:51,129,29,,,,14724.92,0
10407080,08:26:40,08:26:40,130,30,,,,15033.05,0
10407080,08:27:02,08:27:02,131,31,,,,15218.89,0
10407080,08:27:34,08:27:34,132,32,,,,15470.22,0
10407080,08:29:00,08:29:00,133,33,,,,15936.76,
10407080,08:29:45,08:29:45,134,34,,,,16177.49,0
10407080,08:30:40,08:30:40,135,35,,,,16405.84,0
10407080,08:31:22,08:31:22,136,36,,,,16595.74,0
10407080,08:32:26,08:32:26,137,37,,,,16841.4,0
10407080,08:33:27,08:33:27,138,38,,,,17131.09,0
10407080,08:34:04,08:34:04,139,39,,,,17322.7,0
10407080,08:34:41,08:34:41,140,40,,,,17467.68,0
10407080,08:35:42,08:35:42,141,41,,,,17740.18,0
10407080,08:37:04,08:37:04,142,42,,,,18104.96,0
10407080,08:38:00,08:38:00,6973,43,,,,18334.65,
10407080,08:39:30,08:39:30,2402,44,,,,18609.4,0
10407080,08:41:20,08:41:20,2403,45,,,,18892.42,0
10407080,08:42:25,08:42:25,2404,46,,,,19087.98,0
10407080,08:43:09,08:43:09,2405,47,,,,19252.16,0
10407080,08:44:00,08:44:00,9637,48,,1,,19439.23,
17567020,14:57:00,14:57:00,10236,1,,1,1,0,
17567020,15:04:00,15:04:00,9590,2,,,,29.96,
17567020,15:05:34,15:05:34,1209,3,,,,565.21,0
17567020,15:06:25,15:06:25,1210,4,,,,799.74,0
17567020,15:06:48,15:06:48,1211,5,,,,962.34,0
17567020,15:07:17,15:07:17,1212,6,,,,1146.53,0
17567020,15:07:44,15:07:44,1213,7,,,,1275.93,0
17567020,15:08:32,15:08:32,1214,8,,,,1482.95,0
17567020,15:09:32,15:09:32,1215,9,,,,1796.93,0
17567020,15:10:07,15:10:07,1216,10,,,,1988.01,0
17567020,15:10:32,15:10:32,1217,11,,,,2119.75,0
17567020,15:11:00,15:11:00,1218,12,,,,2277.73,
17567020,15:11:44,15:11:44,1219,13,,,,2518.27,0
17567020,15:12:14,15:12:14,1220,14,,,,2693,0
17567020,15:13:58,15:13:58,1221,15,,,,3290.45,0
17567020,15:14:52,15:14:52,1222,16,,,,3597.38,0
17567020,15:15:18,15:15:18,1223,17,,,,3754.36,0
17567020,15:16:18,15:16:18,1224,18,,,,4121.26,0
17567020,15:16:42,15:16:42,1225,19,,,,4238.28,0
17567020,15:18:06,15:18:06,1226,20,,,,4701.28,0
17567020,15:18:30,15:18:30,1227,21,,,,4831.79,0
17567020,15:19:00,15:19:00,6627,22,,,,4992.65,
17567020,15:20:05,15:20:05,1229,23,,,,5322.48,0
17567020,15:20:52,15:20:52,10386,24,,,,5553.42,0
17567020,15:21:57,15:21:57,1232,25,,,,5855.56,0
17567020,15:22:49,15:22:49,9568,26,,,,6106.15,0
17567020,15:23:41,15:23:41,10384,27,,,,6374.27,0
17567020,15:24:26,15:24:26,1236,28,,,,6587.78,0
17567020,15:25:20,15:25:20,1237,29,,,,6811.49,0
17567020,15:26:18,15:26:18,1238,30,,,,7070.11,0
17567020,15:28:20,15:28:20,1239,31,,,,7508.05,0
17567020,15:29:00,15:29:00,8640,32,,,,7690.06,
17567020,15:30:00,15:30:00,8669,33,,,,7856.84,0
17567020,15:31:24,15:31:24,1242,34,,,,8044.73,0
17567020,15:33:02,15:33:02,1244,35,,,,8331.03,0
17567020,15:34:26,15:34:26,1245,36,,,,8572.27,0
17567020,15:35:54,15:35:54,1246,37,,,,8824.7,0
17567020,15:36:50,15:36:50,9833,38,,,,8974.46,0
17567020,15:41:44,15:41:44,2658,39,,,,9627.12,0
17567020,15:43:17,15:43:17,2659,40,,,,9847.28,0
17567020,15:45:00,15:45:00,9868,41,,1,,10131.77,
17567030,14:57:00,14:57:00,10236,1,,1,1,0,
17567030,15:04:00,15:04:00,9590,2,,,,29.96,
17567030,15:05:34,15:05:34,1209,3,,,,565.21,0
17567030,15:06:25,15:06:25,1210,4,,,,799.74,0
17567030,15:06:48,15:06:48,1211,5,,,,962.34,0
17567030,15:07:17,15:07:17,1212,6,,,,1146.53,0
17567030,15:07:44,15:07:44,1213,7,,,,1275.93,0
17567030,15:08:32,15:08:32,1214,8,,,,1482.95,0
17567030,15:09:32,15:09:32,1215,9,,,,1796.93,0
17567030,15:10:07,15:10:07,1216,10,,,,1988.01,0
17567030,15:10:32,15:10:32,1217,11,,,,2119.75,0
17567030,15:11:00,15:11:00,1218,12,,,,2277.73,
17567030,15:11:44,15:11:44,1219,13,,,,2518.27,0
17567030,15:12:14,15:12:14,1220,14,,,,2693,0
17567030,15:13:58,15:13:58,1221,15,,,,3290.45,0
17567030,15:14:52,15:14:52,1222,16,,,,3597.38,0
17567030,15:15:18,15:15:18,1223,17,,,,3754.36,0
17567030,15:16:18,15:16:18,1224,18,,,,4121.26,0
17567030,15:16:42,15:16:42,1225,19,,,,4238.28,0
17567030,15:18:06,15:18:06,1226,20,,,,4701.28,0
17567030,15:18:30,15:18:30,1227,21,,,,4831.79,0
17567030,15:19:00,15:19:00,6627,22,,,,4992.65,
17567030,15:20:05,15:20:05,1229,23,,,,5322.48,0
17567030,15:20:52,15:20:52,10386,24,,,,5553.42,0
17567030,15:21:57,15:21:57,1232,25,,,,5855.56,0
17567030,15:22:49,15:22:49,9568,26,,,,6106.15,0
17567030,15:23:41,15:23:41,10384,27,,,,6374.27,0
17567030,15:24:26,15:24:26,1236,28,,,,6587.78,0
17567030,15:25:20,15:25:20,1237,29,,,,6811.49,0
17567030,15:26:18,15:26:18,1238,30,,,,7070.11,0
17567030,15:28:20,15:28:20,1239,31,,,,7508.05,0
17567030,15:29:00,15:29:00,8640,32,,,,7690.06,
17567030,15:30:00,15:30:00,8669,33,,,,7856.84,0
17567030,15:31:24,15:31:24,1242,34,,,,8044.73,0
17567030,15:33:02,15:33:02,1244,35,,,,8331.03,0
17567030,15:34:26,15:34:26,1245,36,,,,8572.27,0
17567030,15:35:54,15:35:54,1246,37,,,,8824.7,0
17567030,15:36:50,15:36:50,9833,38,,,,8974.46,0
17567030,15:41:44,15:41:44,2658,39,,,,9627.12,0
17567030,15:43:17,15:43:17,2659,40,,,,9847.28,0
17567030,15:45:00,15:45:00,9868,41,,1,,10131.77,
17567040,14:57:00,14:57:00,10236,1,,1,1,0,
17567040,15:04:00,15:04:00,9590,2,,,,29.96,
17567040,15:05:34,15:05:34,1209,3,,,,565.21,0
17567040,15:06:25,15:06:25,1210,4,,,,799.74,0
17567040,15:06:48,15:06:48,1211,5,,,,962.34,0
17567040,15:07:17,15:07:17,1212,6,,,,1146.53,0
17567040,15:07:44,15:07:44,1213,7,,,,1275.93,0
17567040,15:08:32,15:08:32,1214,8,,,,1482.95,0
17567040,15:09:32,15:09:32,1215,9,,,,1796.93,0
17567040,15:10:07,15:10:07,1216,10,,,,1988.01,0
17567040,15:10:32,15:10:32,1217,11,,,,2119.75,0
17567040,15:11:00,15:11:00,1218,12,,,,2277.73,
17567040,15:11:44,15:11:44,1219,13,,,,2518.27,0
17567040,15:12:14,15:12:14,1220,14,,,,2693,0
17567040,15:13:58,15:13:58,1221,15,,,,3290.45,0
17567040,15:14:52,15:14:52,1222,16,,,,3597.38,0
17567040,15:15:18,15:15:18,1223,17,,,,3754.36,0
17567040,15:16:18,15:16:18,1224,18,,,,4121.26,0
17567040,15:16:42,15:16:42,1225,19,,,,4238.28,0
17567040,15:18:06,15:18:06,1226,20,,,,4701.28,0
17567040,15:18:30,15:18:30,1227,21,,,,4831.79,0
17567040,15:19:00,15:19:00,6627,22,,,,4992.65,
17567040,15:20:05,15:20:05,1229,23,,,,5322.48,0
17567040,15:20:52,15:20:52,10386,24,,,,5553.42,0
17567040,15:21:57,15:21:57,1232,25,,,,5855.56,0
17567040,15:22:49,15:22:49,9568,26,,,,6106.15,0
17567040,15:23:41,15:23:41,10384,27,,,,6374.27,0
17567040,15:24:26,15:24:26,1236,28,,,,6587.78,0
17567040,15:25:20,15:25:20,1237,29,,,,6811.49,0
17567040,15:26:18,15:26:18,1238,30,,,,7070.11,0
17567040,15:28:20,15:28:20,1239,31,,,,7508.05,0
17567040,15:29:00,15:29:00,8640,32,,,,7690.06,
17567040,15:30:00,15:30:00,8669,33,,,,7856.84,0
17567040,15:31:24,15:31:24,1242,34,,,,8044.73,0
17567040,15:33:02,15:33:02,1244,35,,,,8331.03,0
17567040,15:34:26,15:34:26,1245,36,,,,8572.27,0
17567040,15:35:54,15:35:54,1246,37,,,,8824.7,0
17567040,15:36:50,15:36:50,9833,38,,,,8974.46,0
17567040,15:41:44,15:41:44,2658,39,,,,9627.12,0
17567040,15:43:17,15:43:17,2659,40,,,,9847.28,0
17567040,15:45:00,15:45:00,9868,41,,1,,10131.77,
17567050,14:57:00,14:57:00,10236,1,,1,1,0,
17567050,15:04:00,15:04:00,9590,2,,,,29.96,
17567050,15:05:34,15:05:34,1209,3,,,,565.21,0
17567050,15:06:25,15:06:25,1210,4,,,,799.74,0
17567050,15:06:48,15:06:48,1211,5,,,,962.34,0
17567050,15:07:17,15:07:17,1212,6,,,,1146.53,0
17567050,15:07:44,15:07:44,1213,7,,,,1275.93,0
17567050,15:08:32,15:08:32,1214,8,,,,1482.95,0
17567050,15:09:32,15:09:32,1215,9,,,,1796.93,0
17567050,15:10:07,15:10:07,1216,10,,,,1988.01,0
17567050,15:10:32,15:10:32,1217,11,,,,2119.75,0
17567050,15:11:00,15:11:00,1218,12,,,,2277.73,
17567050,15:11:44,15:11:44,1219,13,,,,2518.27,0
17567050,15:12:14,15:12:14,1220,14,,,,2693,0
17567050,15:13:58,15:13:58,1221,15,,,,3290.45,0
17567050,15:14:52,15:14:52,1222,16,,,,3597.38,0
17567050,15:15:18,15:15:18,1223,17,,,,3754.36,0
17567050,15:16:18,15:16:18,1224,18,,,,4121.26,0
17567050,15:16:42,15:16:42,1225,19,,,,4238.28,0
17567050,15:18:06,15:18:06,1226,20,,,,4701.28,0
17567050,15:18:30,15:18:30,1227,21,,,,4831.79,0
17567050,15:19:00,15:19:00,6627,22,,,,4992.65,
17567050,15:20:05,15:20:05,1229,23,,,,5322.48,0
17567050,15:20:52,15:20:52,10386,24,,,,5553.42,0
17567050,15:21:57,15:21:57,1232,25,,,,5855.56,0
17567050,15:22:49,15:22:49,9568,26,,,,6106.15,0
17567050,15:23:41,15:23:41,10384,27,,,,6374.27,0
17567050,15:24:26,15:24:26,1236,28,,,,6587.78,0
17567050,15:25:20,15:25:20,1237,29,,,,6811.49,0
17567050,15:26:18,15:26:18,1238,30,,,,7070.11,0
17567050,15:28:20,15:28:20,1239,31,,,,7508.05,0
17567050,15:29:00,15:29:00,8640,32,,,,7690.06,
17567050,15:30:00,15:30:00,8669,33,,,,7856.84,0
17567050,15:31:24,15:31:24,1242,34,,,,8044.73,0
17567050,15:33:02,15:33:02,1244,35,,,,8331.03,0
17567050,15:34:26,15:34:26,1245,36,,,,8572.27,0
17567050,15:35:54,15:35:54,1246,37,,,,8824.7,0
17567050,15:36:50,15:36:50,9833,38,,,,8974.46,0
17567050,15:41:44,15:41:44,2658,39,,,,9627.12,0
17567050,15:43:17,15:43:17,2659,40,,,,9847.28,0
17567050,15:45:00,15:45:00,9868,41,,1,,10131.77,
17567060,14:57:00,14:57:00,10236,1,,1,1,0,
17567060,15:04:00,15:04:00,9590,2,,,,29.96,
17567060,15:05:34,15:05:34,1209,3,,,,565.21,0
17567060,15:06:25,15:06:25,1210,4,,,,799.74,0
17567060,15:06:48,15:06:48,1211,5,,,,962.34,0
17567060,15:07:17,15:07:17,1212,6,,,,1146.53,0
17567060,15:07:44,15:07:44,1213,7,,,,1275.93,0
17567060,15:08:32,15:08:32,1214,8,,,,1482.95,0
17567060,15:09:32,15:09:32,1215,9,,,,1796.93,0
17567060,15:10:07,15:10:07,1216,10,,,,1988.01,0
17567060,15:10:32,15:10:32,1217,11,,,,2119.75,0
17567060,15:11:00,15:11:00,1218,12,,,,2277.73,
17567060,15:11:44,15:11:44,1219,13,,,,2518.27,0
17567060,15:12:14,15:12:14,1220,14,,,,2693,0
17567060,15:13:58,15:13:58,1221,15,,,,3290.45,0
17567060,15:14:52,15:14:52,1222,16,,,,3597.38,0
17567060,15:15:18,15:15:18,1223,17,,,,3754.36,0
17567060,15:16:18,15:16:18,1224,18,,,,4121.26,0
17567060,15:16:42,15:16:42,1225,19,,,,4238.28,0
17567060,15:18:06,15:18:06,1226,20,,,,4701.28,0
17567060,15:18:30,15:18:30,1227,21,,,,4831.79,0
17567060,15:19:00,15:19:00,6627,22,,,,4992.65,
17567060,15:20:05,15:20:05,1229,23,,,,5322.48,0
17567060,15:20:52,15:20:52,10386,24,,,,5553.42,0
17567060,15:21:57,15:21:57,1232,25,,,,5855.56,0
17567060,15:22:49,15:22:49,9568,26,,,,6106.15,0
17567060,15:23:41,15:23:41,10384,27,,,,6374.27,0
17567060,15:24:26,15:24:26,1236,28,,,,6587.78,0
17567060,15:25:20,15:25:20,1237,29,,,,6811.49,0
17567060,15:26:18,15:26:18,1238,30,,,,7070.11,0
17567060,15:28:20,15:28:20,1239,31,,,,7508.05,0
17567060,15:29:00,15:29:00,8640,32,,,,7690.06,
17567060,15:30:00,15:30:00,8669,33,,,,7856.84,0
17567060,15:31:24,15:31:24,1242,34,,,,8044.73,0
17567060,15:33:02,15:33:02,1244,35,,,,8331.03,0
17567060,15:34:26,15:34:26,1245,36,,,,8572.27,0
17567060,15:35:54,15:35:54,1246,37,,,,8824.7,0
17567060,15:36:50,15:36:50,9833,38,,,,8974.46,0
17567060,15:41:44,15:41:44,2658,39,,,,9627.12,0
17567060,15:43:17,15:43:17,2659,40,,,,9847.28,0
17567060,15:45:00,15:45:00,9868,41,,1,,10131.77,
17567080,14:57:00,14:57:00,10236,1,,1,1,0,
17567080,15:04:00,15:04:00,9590,2,,,,29.96,
17567080,15:05:34,15:05:34,1209,3,,,,565.21,0
17567080,15:06:25,15:06:25,1210,4,,,,799.74,0
17567080,15:06:48,15:06:48,1211,5,,,,962.34,0
17567080,15:07:17,15:07:17,1212,6,,,,1146.53,0
17567080,15:07:44,15:07:44,1213,7,,,,1275.93,0
17567080,15:08:32,15:08:32,1214,8,,,,1482.95,0
17567080,15:09:32,15:09:32,1215,9,,,,1796.93,0
17567080,15:10:07,15:10:07,1216,10,,,,1988.01,0
17567080,15:10:32,15:10:32,1217,11,,,,2119.75,0
17567080,15:11:00,15:11:00,1218,12,,,,2277.73,
17567080,15:11:44,15:11:44,1219,13,,,,2518.27,0
17567080,15:12:14,15:12:14,1220,14,,,,2693,0
17567080,15:13:58,15:13:58,1221,15,,,,3290.45,0
17567080,15:14:52,15:14:52,1222,16,,,,3597.38,0
17567080,15:15:18,15:15:18,1223,17,,,,3754.36,0
17567080,15:16:18,15:16:18,1224,18,,,,4121.26,0
17567080,15:16:42,15:16:42,1225,19,,,,4238.28,0
17567080,15:18:06,15:18:06,1226,20,,,,4701.28,0
17567080,15:18:30,15:18:30,1227,21,,,,4831.79,0
17567080,15:19:00,15:19:00,6627,22,,,,4992.65,
17567080,15:20:05,15:20:05,1229,23,,,,5322.48,0
17567080,15:20:52,15:20:52,10386,24,,,,5553.42,0
17567080,15:21:57,15:21:57,1232,25,,,,5855.56,0
17567080,15:22:49,15:22:49,9568,26,,,,6106.15,0
17567080,15:23:41,15:23:41,10384,27,,,,6374.27,0
17567080,15:24:26,15:24:26,1236,28,,,,6587.78,0
17567080,15:25:20,15:25:20,1237,29,,,,6811.49,0
17567080,15:26:18,15:26:18,1238,30,,,,7070.11,0
17567080,15:28:20,15:28:20,1239,31,,,,7508.05,0
17567080,15:29:00,15:29:00,8640,32,,,,7690.06,
17567080,15:30:00,15:30:00,8669,33,,,,7856.84,0
17567080,15:31:24,15:31:24,1242,34,,,,8044.73,0
17567080,15:33:02,15:33:02,1244,35,,,,8331.03,0
17567080,15:34:26,15:34:26,1245,36,,,,8572.27,0
17567080,15:35:54,15:35:54,1246,37,,,,8824.7,0
17567080,15:36:50,15:36:50,9833,38,,,,8974.46,0
17567080,15:41:44,15:41:44,2658,39,,,,9627.12,0
17567080,15:43:17,15:43:17,2659,40,,,,9847.28,0
17567080,15:45:00,15:45:00,9868,41,,1,,10131.77,
10131070,18:19:00,18:19:00,9822,1,,,1,0,
10131070,18:20:36,18:20:36,3584,2,,,,457.78,0
10131070,18:23:00,18:23:00,3585,3,,,,984.71,
10131070,18:23:42,18:23:42,10070,4,,,,1216.68,0
10131070,18:24:46,18:24:46,2584,5,,,,1551.41,0
10131070,18:25:44,18:25:44,4430,6,,,,1875.46,0
10131070,18:26:27,18:26:27,4431,7,,,,2114.54,0
10131070,18:26:50,18:26:50,4432,8,,,,2222.73,0
10131070,18:27:30,18:27:30,4433,9,,,,2433.2,0
10131070,18:29:01,18:29:01,4434,10,,,,2679.07,0
10131070,18:29:30,18:29:30,8829,11,,,,2844.93,0
10131070,18:30:00,18:30:00,4436,12,,,,2988.06,
10131070,18:30:32,18:30:32,4437,13,,,,3209.19,0
10131070,18:30:50,18:30:50,4438,14,,,,3383.18,0
10131070,18:31:15,18:31:15,9045,15,,,,3541.69,0
10131070,18:32:15,18:32:15,9447,16,,,,3824.46,0
10131070,18:33:00,18:33:00,9448,17,,,,3967.25,0
10131070,18:33:49,18:33:49,546,18,,,,4248.37,0
10131070,18:35:20,18:35:20,9094,19,,,,4858.93,0
10131070,18:35:45,18:35:45,9093,20,,,,5082.05,0
10131070,18:36:18,18:36:18,7937,21,,,,5299.85,0
10131070,18:36:37,18:36:37,6885,22,,,,5504.64,0
10131070,18:37:16,18:37:16,9879,23,,,,5912.42,0
10131070,18:37:35,18:37:35,4450,24,,,,6016.35,0
10131070,18:38:00,18:38:00,9843,25,,,,6289.26,
10131070,18:38:27,18:38:27,10384,26,,,,6413.91,0
10131070,18:38:44,18:38:44,9848,27,,,,6499.75,0
10131070,18:40:00,18:40:00,9846,28,,,,6841.09,0
10131070,18:41:28,18:41:28,5991,29,,,,7357.53,0
10131070,18:43:45,18:43:45,3611,30,,,,8159.51,0
10131070,18:44:15,18:44:15,3612,31,,,,8318.78,0
10131070,18:46:00,18:46:00,9858,32,,,,8933.55,
10131070,18:46:42,18:46:42,9857,33,,,,9145.02,0
10131070,18:46:57,18:46:57,9856,34,,,,9225.58,0
10131070,18:48:13,18:48:13,9853,35,,,,9661.09,0
10131070,18:49:12,18:49:12,3597,36,,,,10036.27,0
10131070,18:50:03,18:50:03,3598,37,,,,10373.89,0
10131070,18:52:00,18:52:00,10014,38,,,,10869.72,
10131070,18:54:29,18:54:29,200,39,,,,11668.83,0
10131070,18:55:48,18:55:48,201,40,,,,12304.08,0
10131070,18:57:41,18:57:41,10271,41,,,,13030.6,0
10131070,18:58:11,18:58:11,204,42,,,,13228.58,0
10131070,18:58:57,18:58:57,8531,43,,,,13550.05,0
10131070,18:59:28,18:59:28,206,44,,,,13738.98,0
10131070,19:00:19,19:00:19,207,45,,,,14091.51,0
10131070,19:01:29,19:01:29,7749,46,,,,14679.02,0
10131070,19:03:00,19:03:00,9952,47,,1,,15519.89,
10131090,18:19:00,18:19:00,9822,1,,,1,0,
10131090,18:20:36,18:20:36,3584,2,,,,457.78,0
10131090,18:23:00,18:23:00,3585,3,,,,984.71,
10131090,18:23:42,18:23:42,10070,4,,,,1216.68,0
10131090,18:24:46,18:24:46,2584,5,,,,1551.41,0
10131090,18:25:44,18:25:44,4430,6,,,,1875.46,0
10131090,18:26:27,18:26:27,4431,7,,,,2114.54,0
10131090,18:26:50,18:26:50,4432,8,,,,2222.73,0
10131090,18:27:30,18:27:30,4433,9,,,,2433.2,0
10131090,18:29:01,18:29:01,4434,10,,,,2679.07,0
10131090,18:29:30,18:29:30,8829,11,,,,2844.93,0
10131090,18:30:00,18:30:00,4436,12,,,,2988.06,
10131090,18:30:32,18:30:32,4437,13,,,,3209.19,0
10131090,18:30:50,18:30:50,4438,14,,,,3383.18,0
10131090,18:31:15,18:31:15,9045,15,,,,3541.69,0
10131090,18:32:15,18:32:15,9447,16,,,,3824.46,0
10131090,18:33:00,18:33:00,9448,17,,,,3967.25,0
10131090,18:33:49,18:33:49,546,18,,,,4248.37,0
10131090,18:35:20,18:35:20,9094,19,,,,4858.93,0
10131090,18:35:45,18:35:45,9093,20,,,,5082.05,0
10131090,18:36:18,18:36:18,7937,21,,,,5299.85,0
10131090,18:36:37,18:36:37,6885,22,,,,5504.64,0
10131090,18:37:16,18:37:16,9879,23,,,,5912.42,0
10131090,18:37:35,18:37:35,4450,24,,,,6016.35,0
10131090,18:38:00,18:38:00,9843,25,,,,6289.26,
10131090,18:38:27,18:38:27,10384,26,,,,6413.91,0
10131090,18:38:44,18:38:44,9848,27,,,,6499.75,0
10131090,18:40:00,18:40:00,9846,28,,,,6841.09,0
10131090,18:41:28,18:41:28,5991,29,,,,7357.53,0
10131090,18:43:45,18:43:45,3611,30,,,,8159.51,0
10131090,18:44:15,18:44:15,3612,31,,,,8318.78,0
10131090,18:46:00,18:46:00,9858,32,,,,8933.55,
10131090,18:46:42,18:46:42,9857,33,,,,9145.02,0
10131090,18:46:57,18:46:57,9856,34,,,,9225.58,0
10131090,18:48:13,18:48:13,9853,35,,,,9661.09,0
10131090,18:49:12,18:49:12,3597,36,,,,10036.27,0
10131090,18:50:03,18:50:03,3598,37,,,,10373.89,0
10131090,18:52:00,18:52:00,10014,38,,,,10869.72,
10131090,18:54:29,18:54:29,200,39,,,,11668.83,0
10131090,18:55:48,18:55:48,201,40,,,,12304.08,0
10131090,18:57:41,18:57:41,10271,41,,,,13030.6,0
10131090,18:58:11,18:58:11,204,42,,,,13228.58,0
10131090,18:58:57,18:58:57,8531,43,,,,13550.05,0
10131090,18:59:28,18:59:28,206,44,,,,13738.98,0
10131090,19:00:19,19:00:19,207,45,,,,14091.51,0
10131090,19:01:29,19:01:29,7749,46,,,,14679.02,0
10131090,19:03:00,19:03:00,9952,47,,1,,15519.89,
10547020,15:23:00,15:23:00,9822,1,,,1,0,
10547020,15:23:48,15:23:48,3584,2,,,,457.78,0
10547020,15:25:00,15:25:00,3585,3,,,,984.71,
10547020,15:26:01,15:26:01,10070,4,,,,1216.68,0
10547020,15:27:31,15:27:31,2584,5,,,,1551.41,0
10547020,15:28:55,15:28:55,4430,6,,,,1875.46,0
10547020,15:29:56,15:29:56,4431,7,,,,2114.54,0
10547020,15:30:29,15:30:29,4432,8,,,,2222.73,0
10547020,15:31:27,15:31:27,4433,9,,,,2433.2,0
10547020,15:33:36,15:33:36,4434,10,,,,2679.07,0
10547020,15:34:18,15:34:18,8829,11,,,,2844.93,0
10547020,15:35:00,15:35:00,4436,12,,,,2988.06,
10547020,15:35:45,15:35:45,4437,13,,,,3209.19,0
10547020,15:36:09,15:36:09,4438,14,,,,3383.18,0
10547020,15:36:43,15:36:43,9045,15,,,,3541.69,0
10547020,15:38:06,15:38:06,9447,16,,,,3824.46,0
10547020,15:39:08,15:39:08,9448,17,,,,3967.25,0
10547020,15:40:15,15:40:15,546,18,,,,4248.37,0
10547020,15:42:20,15:42:20,9094,19,,,,4858.93,0
10547020,15:42:55,15:42:55,9093,20,,,,5082.05,0
10547020,15:43:40,15:43:40,7937,21,,,,5299.85,0
10547020,15:44:07,15:44:07,6885,22,,,,5504.64,0
10547020,15:44:59,15:44:59,9879,23,,,,5912.42,0
10547020,15:45:26,15:45:26,4450,24,,,,6016.35,0
10547020,15:46:00,15:46:00,9843,25,,,,6289.26,
10547020,15:46:27,15:46:27,10384,26,,,,6413.91,0
10547020,15:46:44,15:46:44,9848,27,,,,6499.75,0
10547020,15:48:00,15:48:00,9846,28,,,,6841.09,0
10547020,15:49:28,15:49:28,5991,29,,,,7357.53,0
10547020,15:51:45,15:51:45,3611,30,,,,8159.51,0
10547020,15:52:15,15:52:15,3612,31,,,,8318.78,0
10547020,15:54:00,15:54:00,9858,32,,,,8933.55,
10547020,15:54:56,15:54:56,9857,33,,,,9145.02,0
10547020,15:55:16,15:55:16,9856,34,,,,9225.58,0
10547020,15:56:57,15:56:57,9853,35,,,,9661.09,0
10547020,15:58:16,15:58:16,3597,36,,,,10036.27,0
10547020,15:59:24,15:59:24,3598,37,,,,10373.89,0
10547020,16:02:00,16:02:00,10014,38,,,,10869.72,
10547020,16:04:42,16:04:42,200,39,,,,11668.83,0
10547020,16:06:08,16:06:08,201,40,,,,12304.08,0
10547020,16:08:12,16:08:12,10271,41,,,,13030.6,0
10547020,16:08:44,16:08:44,204,42,,,,13228.58,0
10547020,16:09:34,16:09:34,8531,43,,,,13550.05,0
10547020,16:10:08,16:10:08,206,44,,,,13738.98,0
10547020,16:11:04,16:11:04,207,45,,,,14091.51,0
10547020,16:12:21,16:12:21,7749,46,,,,14679.02,0
10547020,16:14:00,16:14:00,9952,47,,1,,15519.89,
10547030,15:23:00,15:23:00,9822,1,,,1,0,
10547030,15:23:48,15:23:48,3584,2,,,,457.78,0
10547030,15:25:00,15:25:00,3585,3,,,,984.71,
10547030,15:26:01,15:26:01,10070,4,,,,1216.68,0
10547030,15:27:31,15:27:31,2584,5,,,,1551.41,0
10547030,15:28:55,15:28:55,4430,6,,,,1875.46,0
10547030,15:29:56,15:29:56,4431,7,,,,2114.54,0
10547030,15:30:29,15:30:29,4432,8,,,,2222.73,0
10547030,15:31:27,15:31:27,4433,9,,,,2433.2,0
10547030,15:33:36,15:33:36,4434,10,,,,2679.07,0
10547030,15:34:18,15:34:18,8829,11,,,,2844.93,0
10547030,15:35:00,15:35:00,4436,12,,,,2988.06,
10547030,15:35:45,15:35:45,4437,13,,,,3209.19,0
10547030,15:36:09,15:36:09,4438,14,,,,3383.18,0
10547030,15:36:43,15:36:43,9045,15,,,,3541.69,0
10547030,15:38:06,15:38:06,9447,16,,,,3824.46,0
10547030,15:39:08,15:39:08,9448,17,,,,3967.25,0
10547030,15:40:15,15:40:15,546,18,,,,4248.37,0
10547030,15:42:20,15:42:20,9094,19,,,,4858.93,0
10547030,15:42:55,15:42:55,9093,20,,,,5082.05,0
10547030,15:43:40,15:43:40,7937,21,,,,5299.85,0
10547030,15:44:07,15:44:07,6885,22,,,,5504.64,0
10547030,15:44:59,15:44:59,9879,23,,,,5912.42,0
10547030,15:45:26,15:45:26,4450,24,,,,6016.35,0
10547030,15:46:00,15:46:00,9843,25,,,,6289.26,
10547030,15:46:27,15:46:27,10384,26,,,,6413.91,0
10547030,15:46:44,15:46:44,9848,27,,,,6499.75,0
10547030,15:48:00,15:48:00,9846,28,,,,6841.09,0
10547030,15:49:28,15:49:28,5991,29,,,,7357.53,0
10547030,15:51:45,15:51:45,3611,30,,,,8159.51,0
10547030,15:52:15,15:52:15,3612,31,,,,8318.78,0
10547030,15:54:00,15:54:00,9858,32,,,,8933.55,
10547030,15:54:56,15:54:56,9857,33,,,,9145.02,0
10547030,15:55:16,15:55:16,9856,34,,,,9225.58,0
10547030,15:56:57,15:56:57,9853,35,,,,9661.09,0
10547030,15:58:16,15:58:16,3597,36,,,,10036.27,0
10547030,15:59:24,15:59:24,3598,37,,,,10373.89,0
10547030,16:02:00,16:02:00,10014,38,,,,10869.72,
10547030,16:04:42,16:04:42,200,39,,,,11668.83,0
10547030,16:06:08,16:06:08,201,40,,,,12304.08,0
10547030,16:08:12,16:08:12,10271,41,,,,13030.6,0
10547030,16:08:44,16:08:44,204,42,,,,13228.58,0
10547030,16:09:34,16:09:34,8531,43,,,,13550.05,0
10547030,16:10:08,16:10:08,206,44,,,,13738.98,0
10547030,16:11:04,16:11:04,207,45,,,,14091.51,0
10547030,16:12:21,16:12:21,7749,46,,,,14679.02,0
10547030,16:14:00,16:14:00,9952,47,,1,,15519.89,
10547040,15:23:00,15:23:00,9822,1,,,1,0,
10547040,15:23:48,15:23:48,3584,2,,,,457.78,0
10547040,15:25:00,15:25:00,3585,3,,,,984.71,
10547040,15:26:01,15:26:01,10070,4,,,,1216.68,0
10547040,15:27:31,15:27:31,2584,5,,,,1551.41,0
10547040,15:28:55,15:28:55,4430,6,,,,1875.46,0
10547040,15:29:56,15:29:56,4431,7,,,,2114.54,0
10547040,15:30:29,15:30:29,4432,8,,,,2222.73,0
10547040,15:31:27,15:31:27,4433,9,,,,2433.2,0
10547040,15:33:36,15:33:36,4434,10,,,,2679.07,0
10547040,15:34:18,15:34:18,8829,11,,,,2844.93,0
10547040,15:35:00,15:35:00,4436,12,,,,2988.06,
10547040,15:35:45,15:35:45,4437,13,,,,3209.19,0
10547040,15:36:09,15:36:09,4438,14,,,,3383.18,0
10547040,15:36:43,15:36:43,9045,15,,,,3541.69,0
10547040,15:38:06,15:38:06,9447,16,,,,3824.46,0
10547040,15:39:08,15:39:08,9448,17,,,,3967.25,0
10547040,15:40:15,15:40:15,546,18,,,,4248.37,0
10547040,15:42:20,15:42:20,9094,19,,,,4858.93,0
10547040,15:42:55,15:42:55,9093,20,,,,5082.05,0
10547040,15:43:40,15:43:40,7937,21,,,,5299.85,0
10547040,15:44:07,15:44:07,6885,22,,,,5504.64,0
10547040,15:44:59,15:44:59,9879,23,,,,5912.42,0
10547040,15:45:26,15:45:26,4450,24,,,,6016.35,0
10547040,15:46:00,15:46:00,9843,25,,,,6289.26,
10547040,15:46:27,15:46:27,10384,26,,,,6413.91,0
10547040,15:46:44,15:46:44,9848,27,,,,6499.75,0
10547040,15:48:00,15:48:00,9846,28,,,,6841.09,0
10547040,15:49:28,15:49:28,5991,29,,,,7357.53,0
10547040,15:51:45,15:51:45,3611,30,,,,8159.51,0
10547040,15:52:15,15:52:15,3612,31,,,,8318.78,0
10547040,15:54:00,15:54:00,9858,32,,,,8933.55,
10547040,15:54:56,15:54:56,9857,33,,,,9145.02,0
10547040,15:55:16,15:55:16,9856,34,,,,9225.58,0
10547040,15:56:57,15:56:57,9853,35,,,,9661.09,0
10547040,15:58:16,15:58:16,3597,36,,,,10036.27,0
10547040,15:59:24,15:59:24,3598,37,,,,10373.89,0
10547040,16:02:00,16:02:00,10014,38,,,,10869.72,
10547040,16:04:42,16:04:42,200,39,,,,11668.83,0
10547040,16:06:08,16:06:08,201,40,,,,12304.08,0
10547040,16:08:12,16:08:12,10271,41,,,,13030.6,0
10547040,16:08:44,16:08:44,204,42,,,,13228.58,0
10547040,16:09:34,16:09:34,8531,43,,,,13550.05,0
10547040,16:10:08,16:10:08,206,44,,,,13738.98,0
10547040,16:11:04,16:11:04,207,45,,,,14091.51,0
10547040,16:12:21,16:12:21,7749,46,,,,14679.02,0
10547040,16:14:00,16:14:00,9952,47,,1,,15519.89,
10547050,15:23:00,15:23:00,9822,1,,,1,0,
10547050,15:23:48,15:23:48,3584,2,,,,457.78,0
10547050,15:25:00,15:25:00,3585,3,,,,984.71,
10547050,15:26:01,15:26:01,10070,4,,,,1216.68,0
10547050,15:27:31,15:27:31,2584,5,,,,1551.41,0
10547050,15:28:55,15:28:55,4430,6,,,,1875.46,0
10547050,15:29:56,15:29:56,4431,7,,,,2114.54,0
10547050,15:30:29,15:30:29,4432,8,,,,2222.73,0
10547050,15:31:27,15:31:27,4433,9,,,,2433.2,0
10547050,15:33:36,15:33:36,4434,10,,,,2679.07,0
10547050,15:34:18,15:34:18,8829,11,,,,2844.93,0
10547050,15:35:00,15:35:00,4436,12,,,,2988.06,
10547050,15:35:45,15:35:45,4437,13,,,,3209.19,0
10547050,15:36:09,15:36:09,4438,14,,,,3383.18,0
10547050,15:36:43,15:36:43,9045,15,,,,3541.69,0
10547050,15:38:06,15:38:06,9447,16,,,,3824.46,0
10547050,15:39:08,15:39:08,9448,17,,,,3967.25,0
10547050,15:40:15,15:40:15,546,18,,,,4248.37,0
10547050,15:42:20,15:42:20,9094,19,,,,4858.93,0
10547050,15:42:55,15:42:55,9093,20,,,,5082.05,0
10547050,15:43:40,15:43:40,7937,21,,,,5299.85,0
10547050,15:44:07,15:44:07,6885,22,,,,5504.64,0
10547050,15:44:59,15:44:59,9879,23,,,,5912.42,0
10547050,15:45:26,15:45:26,4450,24,,,,6016.35,0
10547050,15:46:00,15:46:00,9843,25,,,,6289.26,
10547050,15:46:27,15:46:27,10384,26,,,,6413.91,0
10547050,15:46:44,15:46:44,9848,27,,,,6499.75,0
10547050,15:48:00,15:48:00,9846,28,,,,6841.09,0
10547050,15:49:28,15:49:28,5991,29,,,,7357.53,0
10547050,15:51:45,15:51:45,3611,30,,,,8159.51,0
10547050,15:52:15,15:52:15,3612,31,,,,8318.78,0
10547050,15:54:00,15:54:00,9858,32,,,,8933.55,
10547050,15:54:56,15:54:56,9857,33,,,,9145.02,0
10547050,15:55:16,15:55:16,9856,34,,,,9225.58,0
10547050,15:56:57,15:56:57,9853,35,,,,9661.09,0
10547050,15:58:16,15:58:16,3597,36,,,,10036.27,0
10547050,15:59:24,15:59:24,3598,37,,,,10373.89,0
10547050,16:02:00,16:02:00,10014,38,,,,10869.72,
10547050,16:04:42,16:04:42,200,39,,,,11668.83,0
10547050,16:06:08,16:06:08,201,40,,,,12304.08,0
10547050,16:08:12,16:08:12,10271,41,,,,13030.6,0
10547050,16:08:44,16:08:44,204,42,,,,13228.58,0
10547050,16:09:34,16:09:34,8531,43,,,,13550.05,0
10547050,16:10:08,16:10:08,206,44,,,,13738.98,0
10547050,16:11:04,16:11:04,207,45,,,,14091.51,0
10547050,16:12:21,16:12:21,7749,46,,,,14679.02,0
10547050,16:14:00,16:14:00,9952,47,,1,,15519.89,
10547060,15:23:00,15:23:00,9822,1,,,1,0,
10547060,15:23:48,15:23:48,3584,2,,,,457.78,0
10547060,15:25:00,15:25:00,3585,3,,,,984.71,
10547060,15:26:01,15:26:01,10070,4,,,,1216.68,0
10547060,15:27:31,15:27:31,2584,5,,,,1551.41,0
10547060,15:28:55,15:28:55,4430,6,,,,1875.46,0
10547060,15:29:56,15:29:56,4431,7,,,,2114.54,0
10547060,15:30:29,15:30:29,4432,8,,,,2222.73,0
10547060,15:31:27,15:31:27,4433,9,,,,2433.2,0
10547060,15:33:36,15:33:36,4434,10,,,,2679.07,0
10547060,15:34:18,15:34:18,8829,11,,,,2844.93,0
10547060,15:35:00,15:35:00,4436,12,,,,2988.06,
10547060,15:35:45,15:35:45,4437,13,,,,3209.19,0
10547060,15:36:09,15:36:09,4438,14,,,,3383.18,0
10547060,15:36:43,15:36:43,9045,15,,,,3541.69,0
10547060,15:38:06,15:38:06,9447,16,,,,3824.46,0
10547060,15:39:08,15:39:08,9448,17,,,,3967.25,0
10547060,15:40:15,15:40:15,546,18,,,,4248.37,0
10547060,15:42:20,15:42:20,9094,19,,,,4858.93,0
10547060,15:42:55,15:42:55,9093,20,,,,5082.05,0
10547060,15:43:40,15:43:40,7937,21,,,,5299.85,0
10547060,15:44:07,15:44:07,6885,22,,,,5504.64,0
10547060,15:44:59,15:44:59,9879,23,,,,5912.42,0
10547060,15:45:26,15:45:26,4450,24,,,,6016.35,0
10547060,15:46:00,15:46:00,9843,25,,,,6289.26,
10547060,15:46:27,15:46:27,10384,26,,,,6413.91,0
10547060,15:46:44,15:46:44,9848,27,,,,6499.75,0
10547060,15:48:00,15:48:00,9846,28,,,,6841.09,0
10547060,15:49:28,15:49:28,5991,29,,,,7357.53,0
10547060,15:51:45,15:51:45,3611,30,,,,8159.51,0
10547060,15:52:15,15:52:15,3612,31,,,,8318.78,0
10547060,15:54:00,15:54:00,9858,32,,,,8933.55,
10547060,15:54:56,15:54:56,9857,33,,,,9145.02,0
10547060,15:55:16,15:55:16,9856,34,,,,9225.58,0
10547060,15:56:57,15:56:57,9853,35,,,,9661.09,0
10547060,15:58:16,15:58:16,3597,36,,,,10036.27,0
10547060,15:59:24,15:59:24,3598,37,,,,10373.89,0
10547060,16:02:00,16:02:00,10014,38,,,,10869.72,
10547060,16:04:42,16:04:42,200,39,,,,11668.83,0
10547060,16:06:08,16:06:08,201,40,,,,12304.08,0
10547060,16:08:12,16:08:12,10271,41,,,,13030.6,0
10547060,16:08:44,16:08:44,204,42,,,,13228.58,0
10547060,16:09:34,16:09:34,8531,43,,,,13550.05,0
10547060,16:10:08,16:10:08,206,44,,,,13738.98,0
10547060,16:11:04,16:11:04,207,45,,,,14091.51,0
10547060,16:12:21,16:12:21,7749,46,,,,14679.02,0
10547060,16:14:00,16:14:00,9952,47,,1,,15519.89,
10547080,15:23:00,15:23:00,9822,1,,,1,0,
10547080,15:23:48,15:23:48,3584,2,,,,457.78,0
10547080,15:25:00,15:25:00,3585,3,,,,984.71,
10547080,15:26:01,15:26:01,10070,4,,,,1216.68,0
10547080,15:27:31,15:27:31,2584,5,,,,1551.41,0
10547080,15:28:55,15:28:55,4430,6,,,,1875.46,0
10547080,15:29:56,15:29:56,4431,7,,,,2114.54,0
10547080,15:30:29,15:30:29,4432,8,,,,2222.73,0
10547080,15:31:27,15:31:27,4433,9,,,,2433.2,0
10547080,15:33:36,15:33:36,4434,10,,,,2679.07,0
10547080,15:34:18,15:34:18,8829,11,,,,2844.93,0
10547080,15:35:00,15:35:00,4436,12,,,,2988.06,
10547080,15:35:45,15:35:45,4437,13,,,,3209.19,0
10547080,15:36:09,15:36:09,4438,14,,,,3383.18,0
10547080,15:36:43,15:36:43,9045,15,,,,3541.69,0
10547080,15:38:06,15:38:06,9447,16,,,,3824.46,0
10547080,15:39:08,15:39:08,9448,17,,,,3967.25,0
10547080,15:40:15,15:40:15,546,18,,,,4248.37,0
10547080,15:42:20,15:42:20,9094,19,,,,4858.93,0
10547080,15:42:55,15:42:55,9093,20,,,,5082.05,0
10547080,15:43:40,15:43:40,7937,21,,,,5299.85,0
10547080,15:44:07,15:44:07,6885,22,,,,5504.64,0
10547080,15:44:59,15:44:59,9879,23,,,,5912.42,0
10547080,15:45:26,15:45:26,4450,24,,,,6016.35,0
10547080,15:46:00,15:46:00,9843,25,,,,6289.26,
10547080,15:46:27,15:46:27,10384,26,,,,6413.91,0
10547080,15:46:44,15:46:44,9848,27,,,,6499.75,0
10547080,15:48:00,15:48:00,9846,28,,,,6841.09,0
10547080,15:49:28,15:49:28,5991,29,,,,7357.53,0
10547080,15:51:45,15:51:45,3611,30,,,,8159.51,0
10547080,15:52:15,15:52:15,3612,31,,,,8318.78,0
10547080,15:54:00,15:54:00,9858,32,,,,8933.55,
10547080,15:54:56,15:54:56,9857,33,,,,9145.02,0
10547080,15:55:16,15:55:16,9856,34,,,,9225.58,0
10547080,15:56:57,15:56:57,9853,35,,,,9661.09,0
10547080,15:58:16,15:58:16,3597,36,,,,10036.27,0
10547080,15:59:24,15:59:24,3598,37,,,,10373.89,0
10547080,16:02:00,16:02:00,10014,38,,,,10869.72,
10547080,16:04:42,16:04:42,200,39,,,,11668.83,0
10547080,16:06:08,16:06:08,201,40,,,,12304.08,0
10547080,16:08:12,16:08:12,10271,41,,,,13030.6,0
10547080,16:08:44,16:08:44,204,42,,,,13228.58,0
10547080,16:09:34,16:09:34,8531,43,,,,13550.05,0
10547080,16:10:08,16:10:08,206,44,,,,13738.98,0
10547080,16:11:04,16:11:04,207,45,,,,14091.51,0
10547080,16:12:21,16:12:21,7749,46,,,,14679.02,0
10547080,16:14:00,16:14:00,9952,47,,1,,15519.89,
10611010,12:52:00,12:52:00,9822,1,,,1,0,
10611010,12:53:36,12:53:36,3584,2,,,,457.78,0
10611010,12:56:00,12:56:00,3585,3,,,,984.71,
10611010,12:56:42,12:56:42,10070,4,,,,1216.68,0
10611010,12:57:46,12:57:46,2584,5,,,,1551.41,0
10611010,12:58:44,12:58:44,4430,6,,,,1875.46,0
10611010,12:59:27,12:59:27,4431,7,,,,2114.54,0
10611010,12:59:50,12:59:50,4432,8,,,,2222.73,0
10611010,13:00:30,13:00:30,4433,9,,,,2433.2,0
10611010,13:02:01,13:02:01,4434,10,,,,2679.07,0
10611010,13:02:30,13:02:30,8829,11,,,,2844.93,0
10611010,13:03:00,13:03:00,4436,12,,,,2988.06,
10611010,13:03:32,13:03:32,4437,13,,,,3209.19,0
10611010,13:03:50,13:03:50,4438,14,,,,3383.18,0
10611010,13:04:15,13:04:15,9045,15,,,,3541.69,0
10611010,13:05:15,13:05:15,9447,16,,,,3824.46,0
10611010,13:06:00,13:06:00,9448,17,,,,3967.25,0
10611010,13:06:49,13:06:49,546,18,,,,4248.37,0
10611010,13:08:20,13:08:20,9094,19,,,,4858.93,0
10611010,13:08:45,13:08:45,9093,20,,,,5082.05,0
10611010,13:09:18,13:09:18,7937,21,,,,5299.85,0
10611010,13:09:37,13:09:37,6885,22,,,,5504.64,0
10611010,13:10:16,13:10:16,9879,23,,,,5912.42,0
10611010,13:10:35,13:10:35,4450,24,,,,6016.35,0
10611010,13:11:00,13:11:00,9843,25,,,,6289.26,
10611010,13:11:34,13:11:34,10384,26,,,,6413.91,0
10611010,13:11:55,13:11:55,9848,27,,,,6499.75,0
10611010,13:13:30,13:13:30,9846,28,,,,6841.09,0
10611010,13:15:20,13:15:20,5991,29,,,,7357.53,0
10611010,13:18:11,13:18:11,3611,30,,,,8159.51,0
10611010,13:18:49,13:18:49,3612,31,,,,8318.78,0
10611010,13:21:00,13:21:00,9858,32,,,,8933.55,
10611010,13:21:42,13:21:42,9857,33,,,,9145.02,0
10611010,13:21:57,13:21:57,9856,34,,,,9225.58,0
10611010,13:23:13,13:23:13,9853,35,,,,9661.09,0
10611010,13:24:12,13:24:12,3597,36,,,,10036.27,0
10611010,13:25:03,13:25:03,3598,37,,,,10373.89,0
10611010,13:27:00,13:27:00,10014,38,,,,10869.72,
10611010,13:29:29,13:29:29,200,39,,,,11668.83,0
10611010,13:30:48,13:30:48,201,40,,,,12304.08,0
10611010,13:32:41,13:32:41,10271,41,,,,13030.6,0
10611010,13:33:11,13:33:11,204,42,,,,13228.58,0
10611010,13:33:57,13:33:57,8531,43,,,,13550.05,0
10611010,13:34:28,13:34:28,206,44,,,,13738.98,0
10611010,13:35:19,13:35:19,207,45,,,,14091.51,0
10611010,13:36:29,13:36:29,7749,46,,,,14679.02,0
10611010,13:38:00,13:38:00,9952,47,,1,,15519.89,
10611100,12:52:00,12:52:00,9822,1,,,1,0,
10611100,12:53:36,12:53:36,3584,2,,,,457.78,0
10611100,12:56:00,12:56:00,3585,3,,,,984.71,
10611100,12:56:42,12:56:42,10070,4,,,,1216.68,0
10611100,12:57:46,12:57:46,2584,5,,,,1551.41,0
10611100,12:58:44,12:58:44,4430,6,,,,1875.46,0
10611100,12:59:27,12:59:27,4431,7,,,,2114.54,0
10611100,12:59:50,12:59:50,4432,8,,,,2222.73,0
10611100,13:00:30,13:00:30,4433,9,,,,2433.2,0
10611100,13:02:01,13:02:01,4434,10,,,,2679.07,0
10611100,13:02:30,13:02:30,8829,11,,,,2844.93,0
10611100,13:03:00,13:03:00,4436,12,,,,2988.06,
10611100,13:03:32,13:03:32,4437,13,,,,3209.19,0
10611100,13:03:50,13:03:50,4438,14,,,,3383.18,0
10611100,13:04:15,13:04:15,9045,15,,,,3541.69,0
10611100,13:05:15,13:05:15,9447,16,,,,3824.46,0
10611100,13:06:00,13:06:00,9448,17,,,,3967.25,0
10611100,13:06:49,13:06:49,546,18,,,,4248.37,0
10611100,13:08:20,13:08:20,9094,19,,,,4858.93,0
10611100,13:08:45,13:08:45,9093,20,,,,5082.05,0
10611100,13:09:18,13:09:18,7937,21,,,,5299.85,0
10611100,13:09:37,13:09:37,6885,22,,,,5504.64,0
10611100,13:10:16,13:10:16,9879,23,,,,5912.42,0
10611100,13:10:35,13:10:35,4450,24,,,,6016.35,0
10611100,13:11:00,13:11:00,9843,25,,,,6289.26,
10611100,13:11:34,13:11:34,10384,26,,,,6413.91,0
10611100,13:11:55,13:11:55,9848,27,,,,6499.75,0
10611100,13:13:30,13:13:30,9846,28,,,,6841.09,0
10611100,13:15:20,13:15:20,5991,29,,,,7357.53,0
10611100,13:18:11,13:18:11,3611,30,,,,8159.51,0
10611100,13:18:49,13:18:49,3612,31,,,,8318.78,0
10611100,13:21:00,13:21:00,9858,32,,,,8933.55,
10611100,13:21:42,13:21:42,9857,33,,,,9145.02,0
10611100,13:21:57,13:21:57,9856,34,,,,9225.58,0
10611100,13:23:13,13:23:13,9853,35,,,,9661.09,0
10611100,13:24:12,13:24:12,3597,36,,,,10036.27,0
10611100,13:25:03,13:25:03,3598,37,,,,10373.89,0
10611100,13:27:00,13:27:00,10014,38,,,,10869.72,
10611100,13:29:29,13:29:29,200,39,,,,11668.83,0
10611100,13:30:48,13:30:48,201,40,,,,12304.08,0
10611100,13:32:41,13:32:41,10271,41,,,,13030.6,0
10611100,13:33:11,13:33:11,204,42,,,,13228.58,0
10611100,13:33:57,13:33:57,8531,43,,,,13550.05,0
10611100,13:34:28,13:34:28,206,44,,,,13738.98,0
10611100,13:35:19,13:35:19,207,45,,,,14091.51,0
10611100,13:36:29,13:36:29,7749,46,,,,14679.02,0
10611100,13:38:00,13:38:00,9952,47,,1,,15519.89,
10611110,12:52:00,12:52:00,9822,1,,,1,0,
10611110,12:53:36,12:53:36,3584,2,,,,457.78,0
10611110,12:56:00,12:56:00,3585,3,,,,984.71,
10611110,12:56:42,12:56:42,10070,4,,,,1216.68,0
10611110,12:57:46,12:57:46,2584,5,,,,1551.41,0
10611110,12:58:44,12:58:44,4430,6,,,,1875.46,0
10611110,12:59:27,12:59:27,4431,7,,,,2114.54,0
10611110,12:59:50,12:59:50,4432,8,,,,2222.73,0
10611110,13:00:30,13:00:30,4433,9,,,,2433.2,0
10611110,13:02:01,13:02:01,4434,10,,,,2679.07,0
10611110,13:02:30,13:02:30,8829,11,,,,2844.93,0
10611110,13:03:00,13:03:00,4436,12,,,,2988.06,
10611110,13:03:32,13:03:32,4437,13,,,,3209.19,0
10611110,13:03:50,13:03:50,4438,14,,,,3383.18,0
10611110,13:04:15,13:04:15,9045,15,,,,3541.69,0
10611110,13:05:15,13:05:15,9447,16,,,,3824.46,0
10611110,13:06:00,13:06:00,9448,17,,,,3967.25,0
10611110,13:06:49,13:06:49,546,18,,,,4248.37,0
10611110,13:08:20,13:08:20,9094,19,,,,4858.93,0
10611110,13:08:45,13:08:45,9093,20,,,,5082.05,0
10611110,13:09:18,13:09:18,7937,21,,,,5299.85,0
10611110,13:09:37,13:09:37,6885,22,,,,5504.64,0
10611110,13:10:16,13:10:16,9879,23,,,,5912.42,0
10611110,13:10:35,13:10:35,4450,24,,,,6016.35,0
10611110,13:11:00,13:11:00,9843,25,,,,6289.26,
10611110,13:11:34,13:11:34,10384,26,,,,6413.91,0
10611110,13:11:55,13:11:55,9848,27,,,,6499.75,0
10611110,13:13:30,13:13:30,9846,28,,,,6841.09,0
10611110,13:15:20,13:15:20,5991,29,,,,7357.53,0
10611110,13:18:11,13:18:11,3611,30,,,,8159.51,0
10611110,13:18:49,13:18:49,3612,31,,,,8318.78,0
10611110,13:21:00,13:21:00,9858,32,,,,8933.55,
10611110,13:21:42,13:21:42,9857,33,,,,9145.02,0
10611110,13:21:57,13:21:57,9856,34,,,,9225.58,0
10611110,13:23:13,13:23:13,9853,35,,,,9661.09,0
10611110,13:24:12,13:24:12,3597,36,,,,10036.27,0
10611110,13:25:03,13:25:03,3598,37,,,,10373.89,0
10611110,13:27:00,13:27:00,10014,38,,,,10869.72,
10611110,13:29:29,13:29:29,200,39,,,,11668.83,0
10611110,13:30:48,13:30:48,201,40,,,,12304.08,0
10611110,13:32:41,13:32:41,10271,41,,,,13030.6,0
10611110,13:33:11,13:33:11,204,42,,,,13228.58,0
10611110,13:33:57,13:33:57,8531,43,,,,13550.05,0
10611110,13:34:28,13:34:28,206,44,,,,13738.98,0
10611110,13:35:19,13:35:19,207,45,,,,14091.51,0
10611110,13:36:29,13:36:29,7749,46,,,,14679.02,0
10611110,13:38:00,13:38:00,9952,47,,1,,15519.89,
10683020,21:50:00,21:50:00,9822,1,,,1,0,
10683020,21:50:48,21:50:48,3584,2,,,,457.78,0
10683020,21:52:00,21:52:00,3585,3,,,,984.71,
10683020,21:52:55,21:52:55,10070,4,,,,1216.68,0
10683020,21:54:16,21:54:16,2584,5,,,,1551.41,0
10683020,21:55:31,21:55:31,4430,6,,,,1875.46,0
10683020,21:56:27,21:56:27,4431,7,,,,2114.54,0
10683020,21:56:56,21:56:56,4432,8,,,,2222.73,0
10683020,21:57:48,21:57:48,4433,9,,,,2433.2,0
10683020,21:59:44,21:59:44,4434,10,,,,2679.07,0
10683020,22:00:22,22:00:22,8829,11,,,,2844.93,0
10683020,22:01:00,22:01:00,4436,12,,,,2988.06,
10683020,22:01:32,22:01:32,4437,13,,,,3209.19,0
10683020,22:01:50,22:01:50,4438,14,,,,3383.18,0
10683020,22:02:15,22:02:15,9045,15,,,,3541.69,0
10683020,22:03:15,22:03:15,9447,16,,,,3824.46,0
10683020,22:04:00,22:04:00,9448,17,,,,3967.25,0
10683020,22:04:49,22:04:49,546,18,,,,4248.37,0
10683020,22:06:20,22:06:20,9094,19,,,,4858.93,0
10683020,22:06:45,22:06:45,9093,20,,,,5082.05,0
10683020,22:07:18,22:07:18,7937,21,,,,5299.85,0
10683020,22:07:37,22:07:37,6885,22,,,,5504.64,0
10683020,22:08:16,22:08:16,9879,23,,,,5912.42,0
10683020,22:08:35,22:08:35,4450,24,,,,6016.35,0
10683020,22:09:00,22:09:00,9843,25,,,,6289.26,
10683020,22:09:17,22:09:17,10384,26,,,,6413.91,0
10683020,22:09:27,22:09:27,9848,27,,,,6499.75,0
10683020,22:10:15,22:10:15,9846,28,,,,6841.09,0
10683020,22:11:10,22:11:10,5991,29,,,,7357.53,0
10683020,22:12:35,22:12:35,3611,30,,,,8159.51,0
10683020,22:12:54,22:12:54,3612,31,,,,8318.78,0
10683020,22:14:00,22:14:00,9858,32,,,,8933.55,
10683020,22:14:42,22:14:42,9857,33,,,,9145.02,0
10683020,22:14:57,22:14:57,9856,34,,,,9225.58,0
10683020,22:16:13,22:16:13,9853,35,,,,9661.09,0
10683020,22:17:12,22:17:12,3597,36,,,,10036.27,0
10683020,22:18:03,22:18:03,3598,37,,,,10373.89,0
10683020,22:20:00,22:20:00,10014,38,,,,10869.72,
10683020,22:22:29,22:22:29,200,39,,,,11668.83,0
10683020,22:23:48,22:23:48,201,40,,,,12304.08,0
10683020,22:25:41,22:25:41,10271,41,,,,13030.6,0
10683020,22:26:11,22:26:11,204,42,,,,13228.58,0
10683020,22:26:57,22:26:57,8531,43,,,,13550.05,0
10683020,22:27:28,22:27:28,206,44,,,,13738.98,0
10683020,22:28:19,22:28:19,207,45,,,,14091.51,0
10683020,22:29:29,22:29:29,7749,46,,,,14679.02,0
10683020,22:31:00,22:31:00,9952,47,,1,,15519.89,
10683030,21:50:00,21:50:00,9822,1,,,1,0,
10683030,21:50:48,21:50:48,3584,2,,,,457.78,0
10683030,21:52:00,21:52:00,3585,3,,,,984.71,
10683030,21:52:55,21:52:55,10070,4,,,,1216.68,0
10683030,21:54:16,21:54:16,2584,5,,,,1551.41,0
10683030,21:55:31,21:55:31,4430,6,,,,1875.46,0
10683030,21:56:27,21:56:27,4431,7,,,,2114.54,0
10683030,21:56:56,21:56:56,4432,8,,,,2222.73,0
10683030,21:57:48,21:57:48,4433,9,,,,2433.2,0
10683030,21:59:44,21:59:44,4434,10,,,,2679.07,0
10683030,22:00:22,22:00:22,8829,11,,,,2844.93,0
10683030,22:01:00,22:01:00,4436,12,,,,2988.06,
10683030,22:01:32,22:01:32,4437,13,,,,3209.19,0
10683030,22:01:50,22:01:50,4438,14,,,,3383.18,0
10683030,22:02:15,22:02:15,9045,15,,,,3541.69,0
10683030,22:03:15,22:03:15,9447,16,,,,3824.46,0
10683030,22:04:00,22:04:00,9448,17,,,,3967.25,0
10683030,22:04:49,22:04:49,546,18,,,,4248.37,0
10683030,22:06:20,22:06:20,9094,19,,,,4858.93,0
10683030,22:06:45,22:06:45,9093,20,,,,5082.05,0
10683030,22:07:18,22:07:18,7937,21,,,,5299.85,0
10683030,22:07:37,22:07:37,6885,22,,,,5504.64,0
10683030,22:08:16,22:08:16,9879,23,,,,5912.42,0
10683030,22:08:35,22:08:35,4450,24,,,,6016.35,0
10683030,22:09:00,22:09:00,9843,25,,,,6289.26,
10683030,22:09:17,22:09:17,10384,26,,,,6413.91,0
10683030,22:09:27,22:09:27,9848,27,,,,6499.75,0
10683030,22:10:15,22:10:15,9846,28,,,,6841.09,0
10683030,22:11:10,22:11:10,5991,29,,,,7357.53,0
10683030,22:12:35,22:12:35,3611,30,,,,8159.51,0
10683030,22:12:54,22:12:54,3612,31,,,,8318.78,0
10683030,22:14:00,22:14:00,9858,32,,,,8933.55,
10683030,22:14:42,22:14:42,9857,33,,,,9145.02,0
10683030,22:14:57,22:14:57,9856,34,,,,9225.58,0
10683030,22:16:13,22:16:13,9853,35,,,,9661.09,0
10683030,22:17:12,22:17:12,3597,36,,,,10036.27,0
10683030,22:18:03,22:18:03,3598,37,,,,10373.89,0
10683030,22:20:00,22:20:00,10014,38,,,,10869.72,
10683030,22:22:29,22:22:29,200,39,,,,11668.83,0
10683030,22:23:48,22:23:48,201,40,,,,12304.08,0
10683030,22:25:41,22:25:41,10271,41,,,,13030.6,0
10683030,22:26:11,22:26:11,204,42,,,,13228.58,0
10683030,22:26:57,22:26:57,8531,43,,,,13550.05,0
10683030,22:27:28,22:27:28,206,44,,,,13738.98,0
10683030,22:28:19,22:28:19,207,45,,,,14091.51,0
10683030,22:29:29,22:29:29,7749,46,,,,14679.02,0
10683030,22:31:00,22:31:00,9952,47,,1,,15519.89,
10683040,21:50:00,21:50:00,9822,1,,,1,0,
10683040,21:50:48,21:50:48,3584,2,,,,457.78,0
10683040,21:52:00,21:52:00,3585,3,,,,984.71,
10683040,21:52:55,21:52:55,10070,4,,,,1216.68,0
10683040,21:54:16,21:54:16,2584,5,,,,1551.41,0
10683040,21:55:31,21:55:31,4430,6,,,,1875.46,0
10683040,21:56:27,21:56:27,4431,7,,,,2114.54,0
10683040,21:56:56,21:56:56,4432,8,,,,2222.73,0
10683040,21:57:48,21:57:48,4433,9,,,,2433.2,0
10683040,21:59:44,21:59:44,4434,10,,,,2679.07,0
10683040,22:00:22,22:00:22,8829,11,,,,2844.93,0
10683040,22:01:00,22:01:00,4436,12,,,,2988.06,
10683040,22:01:32,22:01:32,4437,13,,,,3209.19,0
10683040,22:01:50,22:01:50,4438,14,,,,3383.18,0
10683040,22:02:15,22:02:15,9045,15,,,,3541.69,0
10683040,22:03:15,22:03:15,9447,16,,,,3824.46,0
10683040,22:04:00,22:04:00,9448,17,,,,3967.25,0
10683040,22:04:49,22:04:49,546,18,,,,4248.37,0
10683040,22:06:20,22:06:20,9094,19,,,,4858.93,0
10683040,22:06:45,22:06:45,9093,20,,,,5082.05,0
10683040,22:07:18,22:07:18,7937,21,,,,5299.85,0
10683040,22:07:37,22:07:37,6885,22,,,,5504.64,0
10683040,22:08:16,22:08:16,9879,23,,,,5912.42,0
10683040,22:08:35,22:08:35,4450,24,,,,6016.35,0
10683040,22:09:00,22:09:00,9843,25,,,,6289.26,
10683040,22:09:17,22:09:17,10384,26,,,,6413.91,0
10683040,22:09:27,22:09:27,9848,27,,,,6499.75,0
10683040,22:10:15,22:10:15,9846,28,,,,6841.09,0
10683040,22:11:10,22:11:10,5991,29,,,,7357.53,0
10683040,22:12:35,22:12:35,3611,30,,,,8159.51,0
10683040,22:12:54,22:12:54,3612,31,,,,8318.78,0
10683040,22:14:00,22:14:00,9858,32,,,,8933.55,
10683040,22:14:42,22:14:42,9857,33,,,,9145.02,0
10683040,22:14:57,22:14:57,9856,34,,,,9225.58,0
10683040,22:16:13,22:16:13,9853,35,,,,9661.09,0
10683040,22:17:12,22:17:12,3597,36,,,,10036.27,0
10683040,22:18:03,22:18:03,3598,37,,,,10373.89,0
10683040,22:20:00,22:20:00,10014,38,,,,10869.72,
10683040,22:22:29,22:22:29,200,39,,,,11668.83,0
10683040,22:23:48,22:23:48,201,40,,,,12304.08,0
10683040,22:25:41,22:25:41,10271,41,,,,13030.6,0
10683040,22:26:11,22:26:11,204,42,,,,13228.58,0
10683040,22:26:57,22:26:57,8531,43,,,,13550.05,0
10683040,22:27:28,22:27:28,206,44,,,,13738.98,0
10683040,22:28:19,22:28:19,207,45,,,,14091.51,0
10683040,22:29:29,22:29:29,7749,46,,,,14679.02,0
10683040,22:31:00,22:31:00,9952,47,,1,,15519.89,
10683050,21:50:00,21:50:00,9822,1,,,1,0,
10683050,21:50:48,21:50:48,3584,2,,,,457.78,0
10683050,21:52:00,21:52:00,3585,3,,,,984.71,
10683050,21:52:55,21:52:55,10070,4,,,,1216.68,0
10683050,21:54:16,21:54:16,2584,5,,,,1551.41,0
10683050,21:55:31,21:55:31,4430,6,,,,1875.46,0
10683050,21:56:27,21:56:27,4431,7,,,,2114.54,0
10683050,21:56:56,21:56:56,4432,8,,,,2222.73,0
10683050,21:57:48,21:57:48,4433,9,,,,2433.2,0
10683050,21:59:44,21:59:44,4434,10,,,,2679.07,0
10683050,22:00:22,22:00:22,8829,11,,,,2844.93,0
10683050,22:01:00,22:01:00,4436,12,,,,2988.06,
10683050,22:01:32,22:01:32,4437,13,,,,3209.19,0
10683050,22:01:50,22:01:50,4438,14,,,,3383.18,0
10683050,22:02:15,22:02:15,9045,15,,,,3541.69,0
10683050,22:03:15,22:03:15,9447,16,,,,3824.46,0
10683050,22:04:00,22:04:00,9448,17,,,,3967.25,0
10683050,22:04:49,22:04:49,546,18,,,,4248.37,0
10683050,22:06:20,22:06:20,9094,19,,,,4858.93,0
10683050,22:06:45,22:06:45,9093,20,,,,5082.05,0
10683050,22:07:18,22:07:18,7937,21,,,,5299.85,0
10683050,22:07:37,22:07:37,6885,22,,,,5504.64,0
10683050,22:08:16,22:08:16,9879,23,,,,5912.42,0
10683050,22:08:35,22:08:35,4450,24,,,,6016.35,0
10683050,22:09:00,22:09:00,9843,25,,,,6289.26,
10683050,22:09:17,22:09:17,10384,26,,,,6413.91,0
10683050,22:09:27,22:09:27,9848,27,,,,6499.75,0
10683050,22:10:15,22:10:15,9846,28,,,,6841.09,0
10683050,22:11:10,22:11:10,5991,29,,,,7357.53,0
10683050,22:12:35,22:12:35,3611,30,,,,8159.51,0
10683050,22:12:54,22:12:54,3612,31,,,,8318.78,0
10683050,22:14:00,22:14:00,9858,32,,,,8933.55,
10683050,22:14:42,22:14:42,9857,33,,,,9145.02,0
10683050,22:14:57,22:14:57,9856,34,,,,9225.58,0
10683050,22:16:13,22:16:13,9853,35,,,,9661.09,0
10683050,22:17:12,22:17:12,3597,36,,,,10036.27,0
10683050,22:18:03,22:18:03,3598,37,,,,10373.89,0
10683050,22:20:00,22:20:00,10014,38,,,,10869.72,
10683050,22:22:29,22:22:29,200,39,,,,11668.83,0
10683050,22:23:48,22:23:48,201,40,,,,12304.08,0
10683050,22:25:41,22:25:41,10271,41,,,,13030.6,0
10683050,22:26:11,22:26:11,204,42,,,,13228.58,0
10683050,22:26:57,22:26:57,8531,43,,,,13550.05,0
10683050,22:27:28,22:27:28,206,44,,,,13738.98,0
10683050,22:28:19,22:28:19,207,45,,,,14091.51,0
10683050,22:29:29,22:29:29,7749,46,,,,14679.02,0
10683050,22:31:00,22:31:00,9952,47,,1,,15519.89,
10683060,21:50:00,21:50:00,9822,1,,,1,0,
10683060,21:50:48,21:50:48,3584,2,,,,457.78,0
10683060,21:52:00,21:52:00,3585,3,,,,984.71,
10683060,21:52:55,21:52:55,10070,4,,,,1216.68,0
10683060,21:54:16,21:54:16,2584,5,,,,1551.41,0
10683060,21:55:31,21:55:31,4430,6,,,,1875.46,0
10683060,21:56:27,21:56:27,4431,7,,,,2114.54,0
10683060,21:56:56,21:56:56,4432,8,,,,2222.73,0
10683060,21:57:48,21:57:48,4433,9,,,,2433.2,0
10683060,21:59:44,21:59:44,4434,10,,,,2679.07,0
10683060,22:00:22,22:00:22,8829,11,,,,2844.93,0
10683060,22:01:00,22:01:00,4436,12,,,,2988.06,
10683060,22:01:32,22:01:32,4437,13,,,,3209.19,0
10683060,22:01:50,22:01:50,4438,14,,,,3383.18,0
10683060,22:02:15,22:02:15,9045,15,,,,3541.69,0
10683060,22:03:15,22:03:15,9447,16,,,,3824.46,0
10683060,22:04:00,22:04:00,9448,17,,,,3967.25,0
10683060,22:04:49,22:04:49,546,18,,,,4248.37,0
10683060,22:06:20,22:06:20,9094,19,,,,4858.93,0
10683060,22:06:45,22:06:45,9093,20,,,,5082.05,0
10683060,22:07:18,22:07:18,7937,21,,,,5299.85,0
10683060,22:07:37,22:07:37,6885,22,,,,5504.64,0
10683060,22:08:16,22:08:16,9879,23,,,,5912.42,0
10683060,22:08:35,22:08:35,4450,24,,,,6016.35,0
10683060,22:09:00,22:09:00,9843,25,,,,6289.26,
10683060,22:09:17,22:09:17,10384,26,,,,6413.91,0
10683060,22:09:27,22:09:27,9848,27,,,,6499.75,0
10683060,22:10:15,22:10:15,9846,28,,,,6841.09,0
10683060,22:11:10,22:11:10,5991,29,,,,7357.53,0
10683060,22:12:35,22:12:35,3611,30,,,,8159.51,0
10683060,22:12:54,22:12:54,3612,31,,,,8318.78,0
10683060,22:14:00,22:14:00,9858,32,,,,8933.55,
10683060,22:14:42,22:14:42,9857,33,,,,9145.02,0
10683060,22:14:57,22:14:57,9856,34,,,,9225.58,0
10683060,22:16:13,22:16:13,9853,35,,,,9661.09,0
10683060,22:17:12,22:17:12,3597,36,,,,10036.27,0
10683060,22:18:03,22:18:03,3598,37,,,,10373.89,0
10683060,22:20:00,22:20:00,10014,38,,,,10869.72,
10683060,22:22:29,22:22:29,200,39,,,,11668.83,0
10683060,22:23:48,22:23:48,201,40,,,,12304.08,0
10683060,22:25:41,22:25:41,10271,41,,,,13030.6,0
10683060,22:26:11,22:26:11,204,42,,,,13228.58,0
10683060,22:26:57,22:26:57,8531,43,,,,13550.05,0
10683060,22:27:28,22:27:28,206,44,,,,13738.98,0
10683060,22:28:19,22:28:19,207,45,,,,14091.51,0
10683060,22:29:29,22:29:29,7749,46,,,,14679.02,0
10683060,22:31:00,22:31:00,9952,47,,1,,15519.89,
10683080,21:50:00,21:50:00,9822,1,,,1,0,
10683080,21:50:48,21:50:48,3584,2,,,,457.78,0
10683080,21:52:00,21:52:00,3585,3,,,,984.71,
10683080,21:52:55,21:52:55,10070,4,,,,1216.68,0
10683080,21:54:16,21:54:16,2584,5,,,,1551.41,0
10683080,21:55:31,21:55:31,4430,6,,,,1875.46,0
10683080,21:56:27,21:56:27,4431,7,,,,2114.54,0
10683080,21:56:56,21:56:56,4432,8,,,,2222.73,0
10683080,21:57:48,21:57:48,4433,9,,,,2433.2,0
10683080,21:59:44,21:59:44,4434,10,,,,2679.07,0
10683080,22:00:22,22:00:22,8829,11,,,,2844.93,0
10683080,22:01:00,22:01:00,4436,12,,,,2988.06,
10683080,22:01:32,22:01:32,4437,13,,,,3209.19,0
10683080,22:01:50,22:01:50,4438,14,,,,3383.18,0
10683080,22:02:15,22:02:15,9045,15,,,,3541.69,0
10683080,22:03:15,22:03:15,9447,16,,,,3824.46,0
10683080,22:04:00,22:04:00,9448,17,,,,3967.25,0
10683080,22:04:49,22:04:49,546,18,,,,4248.37,0
10683080,22:06:20,22:06:20,9094,19,,,,4858.93,0
10683080,22:06:45,22:06:45,9093,20,,,,5082.05,0
10683080,22:07:18,22:07:18,7937,21,,,,5299.85,0
10683080,22:07:37,22:07:37,6885,22,,,,5504.64,0
10683080,22:08:16,22:08:16,9879,23,,,,5912.42,0
10683080,22:08:35,22:08:35,4450,24,,,,6016.35,0
10683080,22:09:00,22:09:00,9843,25,,,,6289.26,
10683080,22:09:17,22:09:17,10384,26,,,,6413.91,0
10683080,22:09:27,22:09:27,9848,27,,,,6499.75,0
10683080,22:10:15,22:10:15,9846,28,,,,6841.09,0
10683080,22:11:10,22:11:10,5991,29,,,,7357.53,0
10683080,22:12:35,22:12:35,3611,30,,,,8159.51,0
10683080,22:12:54,22:12:54,3612,31,,,,8318.78,0
10683080,22:14:00,22:14:00,9858,32,,,,8933.55,
10683080,22:14:42,22:14:42,9857,33,,,,9145.02,0
10683080,22:14:57,22:14:57,9856,34,,,,9225.58,0
10683080,22:16:13,22:16:13,9853,35,,,,9661.09,0
10683080,22:17:12,22:17:12,3597,36,,,,10036.27,0
10683080,22:18:03,22:18:03,3598,37,,,,10373.89,0
10683080,22:20:00,22:20:00,10014,38,,,,10869.72,
10683080,22:22:29,22:22:29,200,39,,,,11668.83,0
10683080,22:23:48,22:23:48,201,40,,,,12304.08,0
10683080,22:25:41,22:25:41,10271,41,,,,13030.6,0
10683080,22:26:11,22:26:11,204,42,,,,13228.58,0
10683080,22:26:57,22:26:57,8531,43,,,,13550.05,0
10683080,22:27:28,22:27:28,206,44,,,,13738.98,0
10683080,22:28:19,22:28:19,207,45,,,,14091.51,0
10683080,22:29:29,22:29:29,7749,46,,,,14679.02,0
10683080,22:31:00,22:31:00,9952,47,,1,,15519.89,
10715010,18:52:00,18:52:00,9822,1,,,1,0,
10715010,18:53:36,18:53:36,3584,2,,,,457.78,0
10715010,18:56:00,18:56:00,3585,3,,,,984.71,
10715010,18:56:42,18:56:42,10070,4,,,,1216.68,0
10715010,18:57:46,18:57:46,2584,5,,,,1551.41,0
10715010,18:58:44,18:58:44,4430,6,,,,1875.46,0
10715010,18:59:27,18:59:27,4431,7,,,,2114.54,0
10715010,18:59:50,18:59:50,4432,8,,,,2222.73,0
10715010,19:00:30,19:00:30,4433,9,,,,2433.2,0
10715010,19:02:01,19:02:01,4434,10,,,,2679.07,0
10715010,19:02:30,19:02:30,8829,11,,,,2844.93,0
10715010,19:03:00,19:03:00,4436,12,,,,2988.06,
10715010,19:03:32,19:03:32,4437,13,,,,3209.19,0
10715010,19:03:50,19:03:50,4438,14,,,,3383.18,0
10715010,19:04:15,19:04:15,9045,15,,,,3541.69,0
10715010,19:05:15,19:05:15,9447,16,,,,3824.46,0
10715010,19:06:00,19:06:00,9448,17,,,,3967.25,0
10715010,19:06:49,19:06:49,546,18,,,,4248.37,0
10715010,19:08:20,19:08:20,9094,19,,,,4858.93,0
10715010,19:08:45,19:08:45,9093,20,,,,5082.05,0
10715010,19:09:18,19:09:18,7937,21,,,,5299.85,0
10715010,19:09:37,19:09:37,6885,22,,,,5504.64,0
10715010,19:10:16,19:10:16,9879,23,,,,5912.42,0
10715010,19:10:35,19:10:35,4450,24,,,,6016.35,0
10715010,19:11:00,19:11:00,9843,25,,,,6289.26,
10715010,19:11:27,19:11:27,10384,26,,,,6413.91,0
10715010,19:11:44,19:11:44,9848,27,,,,6499.75,0
10715010,19:13:00,19:13:00,9846,28,,,,6841.09,0
10715010,19:14:28,19:14:28,5991,29,,,,7357.53,0
10715010,19:16:45,19:16:45,3611,30,,,,8159.51,0
10715010,19:17:15,19:17:15,3612,31,,,,8318.78,0
10715010,19:19:00,19:19:00,9858,32,,,,8933.55,
10715010,19:19:42,19:19:42,9857,33,,,,9145.02,0
10715010,19:19:57,19:19:57,9856,34,,,,9225.58,0
10715010,19:21:13,19:21:13,9853,35,,,,9661.09,0
10715010,19:22:12,19:22:12,3597,36,,,,10036.27,0
10715010,19:23:03,19:23:03,3598,37,,,,10373.89,0
10715010,19:25:00,19:25:00,10014,38,,,,10869.72,
10715010,19:27:29,19:27:29,200,39,,,,11668.83,0
10715010,19:28:48,19:28:48,201,40,,,,12304.08,0
10715010,19:30:41,19:30:41,10271,41,,,,13030.6,0
10715010,19:31:11,19:31:11,204,42,,,,13228.58,0
10715010,19:31:57,19:31:57,8531,43,,,,13550.05,0
10715010,19:32:28,19:32:28,206,44,,,,13738.98,0
10715010,19:33:19,19:33:19,207,45,,,,14091.51,0
10715010,19:34:29,19:34:29,7749,46,,,,14679.02,0
10715010,19:36:00,19:36:00,9952,47,,1,,15519.89,
10715100,18:52:00,18:52:00,9822,1,,,1,0,
10715100,18:53:36,18:53:36,3584,2,,,,457.78,0
10715100,18:56:00,18:56:00,3585,3,,,,984.71,
10715100,18:56:42,18:56:42,10070,4,,,,1216.68,0
10715100,18:57:46,18:57:46,2584,5,,,,1551.41,0
10715100,18:58:44,18:58:44,4430,6,,,,1875.46,0
10715100,18:59:27,18:59:27,4431,7,,,,2114.54,0
10715100,18:59:50,18:59:50,4432,8,,,,2222.73,0
10715100,19:00:30,19:00:30,4433,9,,,,2433.2,0
10715100,19:02:01,19:02:01,4434,10,,,,2679.07,0
10715100,19:02:30,19:02:30,8829,11,,,,2844.93,0
10715100,19:03:00,19:03:00,4436,12,,,,2988.06,
10715100,19:03:32,19:03:32,4437,13,,,,3209.19,0
10715100,19:03:50,19:03:50,4438,14,,,,3383.18,0
10715100,19:04:15,19:04:15,9045,15,,,,3541.69,0
10715100,19:05:15,19:05:15,9447,16,,,,3824.46,0
10715100,19:06:00,19:06:00,9448,17,,,,3967.25,0
10715100,19:06:49,19:06:49,546,18,,,,4248.37,0
10715100,19:08:20,19:08:20,9094,19,,,,4858.93,0
10715100,19:08:45,19:08:45,9093,20,,,,5082.05,0
10715100,19:09:18,19:09:18,7937,21,,,,5299.85,0
10715100,19:09:37,19:09:37,6885,22,,,,5504.64,0
10715100,19:10:16,19:10:16,9879,23,,,,5912.42,0
10715100,19:10:35,19:10:35,4450,24,,,,6016.35,0
10715100,19:11:00,19:11:00,9843,25,,,,6289.26,
10715100,19:11:27,19:11:27,10384,26,,,,6413.91,0
10715100,19:11:44,19:11:44,9848,27,,,,6499.75,0
10715100,19:13:00,19:13:00,9846,28,,,,6841.09,0
10715100,19:14:28,19:14:28,5991,29,,,,7357.53,0
10715100,19:16:45,19:16:45,3611,30,,,,8159.51,0
10715100,19:17:15,19:17:15,3612,31,,,,8318.78,0
10715100,19:19:00,19:19:00,9858,32,,,,8933.55,
10715100,19:19:42,19:19:42,9857,33,,,,9145.02,0
10715100,19:19:57,19:19:57,9856,34,,,,9225.58,0
10715100,19:21:13,19:21:13,9853,35,,,,9661.09,0
10715100,19:22:12,19:22:12,3597,36,,,,10036.27,0
10715100,19:23:03,19:23:03,3598,37,,,,10373.89,0
10715100,19:25:00,19:25:00,10014,38,,,,10869.72,
10715100,19:27:29,19:27:29,200,39,,,,11668.83,0
10715100,19:28:48,19:28:48,201,40,,,,12304.08,0
10715100,19:30:41,19:30:41,10271,41,,,,13030.6,0
10715100,19:31:11,19:31:11,204,42,,,,13228.58,0
10715100,19:31:57,19:31:57,8531,43,,,,13550.05,0
10715100,19:32:28,19:32:28,206,44,,,,13738.98,0
10715100,19:33:19,19:33:19,207,45,,,,14091.51,0
10715100,19:34:29,19:34:29,7749,46,,,,14679.02,0
10715100,19:36:00,19:36:00,9952,47,,1,,15519.89,
10715110,18:52:00,18:52:00,9822,1,,,1,0,
10715110,18:53:36,18:53:36,3584,2,,,,457.78,0
10715110,18:56:00,18:56:00,3585,3,,,,984.71,
10715110,18:56:42,18:56:42,10070,4,,,,1216.68,0
10715110,18:57:46,18:57:46,2584,5,,,,1551.41,0
10715110,18:58:44,18:58:44,4430,6,,,,1875.46,0
10715110,18:59:27,18:59:27,4431,7,,,,2114.54,0
10715110,18:59:50,18:59:50,4432,8,,,,2222.73,0
10715110,19:00:30,19:00:30,4433,9,,,,2433.2,0
10715110,19:02:01,19:02:01,4434,10,,,,2679.07,0
10715110,19:02:30,19:02:30,8829,11,,,,2844.93,0
10715110,19:03:00,19:03:00,4436,12,,,,2988.06,
10715110,19:03:32,19:03:32,4437,13,,,,3209.19,0
10715110,19:03:50,19:03:50,4438,14,,,,3383.18,0
10715110,19:04:15,19:04:15,9045,15,,,,3541.69,0
10715110,19:05:15,19:05:15,9447,16,,,,3824.46,0
10715110,19:06:00,19:06:00,9448,17,,,,3967.25,0
10715110,19:06:49,19:06:49,546,18,,,,4248.37,0
10715110,19:08:20,19:08:20,9094,19,,,,4858.93,0
10715110,19:08:45,19:08:45,9093,20,,,,5082.05,0
10715110,19:09:18,19:09:18,7937,21,,,,5299.85,0
10715110,19:09:37,19:09:37,6885,22,,,,5504.64,0
10715110,19:10:16,19:10:16,9879,23,,,,5912.42,0
10715110,19:10:35,19:10:35,4450,24,,,,6016.35,0
10715110,19:11:00,19:11:00,9843,25,,,,6289.26,
10715110,19:11:27,19:11:27,10384,26,,,,6413.91,0
10715110,19:11:44,19:11:44,9848,27,,,,6499.75,0
10715110,19:13:00,19:13:00,9846,28,,,,6841.09,0
10715110,19:14:28,19:14:28,5991,29,,,,7357.53,0
10715110,19:16:45,19:16:45,3611,30,,,,8159.51,0
10715110,19:17:15,19:17:15,3612,31,,,,8318.78,0
10715110,19:19:00,19:19:00,9858,32,,,,8933.55,
10715110,19:19:42,19:19:42,9857,33,,,,9145.02,0
10715110,19:19:57,19:19:57,9856,34,,,,9225.58,0
10715110,19:21:13,19:21:13,9853,35,,,,9661.09,0
10715110,19:22:12,19:22:12,3597,36,,,,10036.27,0
10715110,19:23:03,19:23:03,3598,37,,,,10373.89,0
10715110,19:25:00,19:25:00,10014,38,,,,10869.72,
10715110,19:27:29,19:27:29,200,39,,,,11668.83,0
10715110,19:28:48,19:28:48,201,40,,,,12304.08,0
10715110,19:30:41,19:30:41,10271,41,,,,13030.6,0
10715110,19:31:11,19:31:11,204,42,,,,13228.58,0
10715110,19:31:57,19:31:57,8531,43,,,,13550.05,0
10715110,19:32:28,19:32:28,206,44,,,,13738.98,0
10715110,19:33:19,19:33:19,207,45,,,,14091.51,0
10715110,19:34:29,19:34:29,7749,46,,,,14679.02,0
10715110,19:36:00,19:36:00,9952,47,,1,,15519.89,
10899020,12:20:00,12:20:00,9822,1,,,1,0,
10899020,12:20:48,12:20:48,3584,2,,,,457.78,0
10899020,12:22:00,12:22:00,3585,3,,,,984.71,
10899020,12:23:01,12:23:01,10070,4,,,,1216.68,0
10899020,12:24:31,12:24:31,2584,5,,,,1551.41,0
10899020,12:25:55,12:25:55,4430,6,,,,1875.46,0
10899020,12:26:56,12:26:56,4431,7,,,,2114.54,0
10899020,12:27:29,12:27:29,4432,8,,,,2222.73,0
10899020,12:28:27,12:28:27,4433,9,,,,2433.2,0
10899020,12:30:36,12:30:36,4434,10,,,,2679.07,0
10899020,12:31:18,12:31:18,8829,11,,,,2844.93,0
10899020,12:32:00,12:32:00,4436,12,,,,2988.06,
10899020,12:32:36,12:32:36,4437,13,,,,3209.19,0
10899020,12:32:56,12:32:56,4438,14,,,,3383.18,0
10899020,12:33:24,12:33:24,9045,15,,,,3541.69,0
10899020,12:34:32,12:34:32,9447,16,,,,3824.46,0
10899020,12:35:23,12:35:23,9448,17,,,,3967.25,0
10899020,12:36:18,12:36:18,546,18,,,,4248.37,0
10899020,12:38:00,12:38:00,9094,19,,,,4858.93,0
10899020,12:38:29,12:38:29,9093,20,,,,5082.05,0
10899020,12:39:06,12:39:06,7937,21,,,,5299.85,0
10899020,12:39:27,12:39:27,6885,22,,,,5504.64,0
10899020,12:40:10,12:40:10,9879,23,,,,5912.42,0
10899020,12:40:32,12:40:32,4450,24,,,,6016.35,0
10899020,12:41:00,12:41:00,9843,25,,,,6289.26,
10899020,12:41:24,12:41:24,10384,26,,,,6413.91,0
10899020,12:41:38,12:41:38,9848,27,,,,6499.75,0
10899020,12:42:45,12:42:45,9846,28,,,,6841.09,0
10899020,12:44:02,12:44:02,5991,29,,,,7357.53,0
10899020,12:46:02,12:46:02,3611,30,,,,8159.51,0
10899020,12:46:28,12:46:28,3612,31,,,,8318.78,0
10899020,12:48:00,12:48:00,9858,32,,,,8933.55,
10899020,12:48:56,12:48:56,9857,33,,,,9145.02,0
10899020,12:49:16,12:49:16,9856,34,,,,9225.58,0
10899020,12:50:57,12:50:57,9853,35,,,,9661.09,0
10899020,12:52:16,12:52:16,3597,36,,,,10036.27,0
10899020,12:53:24,12:53:24,3598,37,,,,10373.89,0
10899020,12:56:00,12:56:00,10014,38,,,,10869.72,
10899020,12:58:29,12:58:29,200,39,,,,11668.83,0
10899020,12:59:48,12:59:48,201,40,,,,12304.08,0
10899020,13:01:41,13:01:41,10271,41,,,,13030.6,0
10899020,13:02:11,13:02:11,204,42,,,,13228.58,0
10899020,13:02:57,13:02:57,8531,43,,,,13550.05,0
10899020,13:03:28,13:03:28,206,44,,,,13738.98,0
10899020,13:04:19,13:04:19,207,45,,,,14091.51,0
10899020,13:05:29,13:05:29,7749,46,,,,14679.02,0
10899020,13:07:00,13:07:00,9952,47,,1,,15519.89,
10899030,12:20:00,12:20:00,9822,1,,,1,0,
10899030,12:20:48,12:20:48,3584,2,,,,457.78,0
10899030,12:22:00,12:22:00,3585,3,,,,984.71,
10899030,12:23:01,12:23:01,10070,4,,,,1216.68,0
10899030,12:24:31,12:24:31,2584,5,,,,1551.41,0
10899030,12:25:55,12:25:55,4430,6,,,,1875.46,0
10899030,12:26:56,12:26:56,4431,7,,,,2114.54,0
10899030,12:27:29,12:27:29,4432,8,,,,2222.73,0
10899030,12:28:27,12:28:27,4433,9,,,,2433.2,0
10899030,12:30:36,12:30:36,4434,10,,,,2679.07,0
10899030,12:31:18,12:31:18,8829,11,,,,2844.93,0
10899030,12:32:00,12:32:00,4436,12,,,,2988.06,
10899030,12:32:36,12:32:36,4437,13,,,,3209.19,0
10899030,12:32:56,12:32:56,4438,14,,,,3383.18,0
10899030,12:33:24,12:33:24,9045,15,,,,3541.69,0
10899030,12:34:32,12:34:32,9447,16,,,,3824.46,0
10899030,12:35:23,12:35:23,9448,17,,,,3967.25,0
10899030,12:36:18,12:36:18,546,18,,,,4248.37,0
10899030,12:38:00,12:38:00,9094,19,,,,4858.93,0
10899030,12:38:29,12:38:29,9093,20,,,,5082.05,0
10899030,12:39:06,12:39:06,7937,21,,,,5299.85,0
10899030,12:39:27,12:39:27,6885,22,,,,5504.64,0
10899030,12:40:10,12:40:10,9879,23,,,,5912.42,0
10899030,12:40:32,12:40:32,4450,24,,,,6016.35,0
10899030,12:41:00,12:41:00,9843,25,,,,6289.26,
10899030,12:41:24,12:41:24,10384,26,,,,6413.91,0
10899030,12:41:38,12:41:38,9848,27,,,,6499.75,0
10899030,12:42:45,12:42:45,9846,28,,,,6841.09,0
10899030,12:44:02,12:44:02,5991,29,,,,7357.53,0
10899030,12:46:02,12:46:02,3611,30,,,,8159.51,0
10899030,12:46:28,12:46:28,3612,31,,,,8318.78,0
10899030,12:48:00,12:48:00,9858,32,,,,8933.55,
10899030,12:48:56,12:48:56,9857,33,,,,9145.02,0
10899030,12:49:16,12:49:16,9856,34,,,,9225.58,0
10899030,12:50:57,12:50:57,9853,35,,,,9661.09,0
10899030,12:52:16,12:52:16,3597,36,,,,10036.27,0
10899030,12:53:24,12:53:24,3598,37,,,,10373.89,0
10899030,12:56:00,12:56:00,10014,38,,,,10869.72,
10899030,12:58:29,12:58:29,200,39,,,,11668.83,0
10899030,12:59:48,12:59:48,201,40,,,,12304.08,0
10899030,13:01:41,13:01:41,10271,41,,,,13030.6,0
10899030,13:02:11,13:02:11,204,42,,,,13228.58,0
10899030,13:02:57,13:02:57,8531,43,,,,13550.05,0
10899030,13:03:28,13:03:28,206,44,,,,13738.98,0
10899030,13:04:19,13:04:19,207,45,,,,14091.51,0
10899030,13:05:29,13:05:29,7749,46,,,,14679.02,0
10899030,13:07:00,13:07:00,9952,47,,1,,15519.89,
10899040,12:20:00,12:20:00,9822,1,,,1,0,
10899040,12:20:48,12:20:48,3584,2,,,,457.78,0
10899040,12:22:00,12:22:00,3585,3,,,,984.71,
10899040,12:23:01,12:23:01,10070,4,,,,1216.68,0
10899040,12:24:31,12:24:31,2584,5,,,,1551.41,0
10899040,12:25:55,12:25:55,4430,6,,,,1875.46,0
10899040,12:26:56,12:26:56,4431,7,,,,2114.54,0
10899040,12:27:29,12:27:29,4432,8,,,,2222.73,0
10899040,12:28:27,12:28:27,4433,9,,,,2433.2,0
10899040,12:30:36,12:30:36,4434,10,,,,2679.07,0
10899040,12:31:18,12:31:18,8829,11,,,,2844.93,0
10899040,12:32:00,12:32:00,4436,12,,,,2988.06,
10899040,12:32:36,12:32:36,4437,13,,,,3209.19,0
10899040,12:32:56,12:32:56,4438,14,,,,3383.18,0
10899040,12:33:24,12:33:24,9045,15,,,,3541.69,0
10899040,12:34:32,12:34:32,9447,16,,,,3824.46,0
10899040,12:35:23,12:35:23,9448,17,,,,3967.25,0
10899040,12:36:18,12:36:18,546,18,,,,4248.37,0
10899040,12:38:00,12:38:00,9094,19,,,,4858.93,0
10899040,12:38:29,12:38:29,9093,20,,,,5082.05,0
10899040,12:39:06,12:39:06,7937,21,,,,5299.85,0
10899040,12:39:27,12:39:27,6885,22,,,,5504.64,0
10899040,12:40:10,12:40:10,9879,23,,,,5912.42,0
10899040,12:40:32,12:40:32,4450,24,,,,6016.35,0
10899040,12:41:00,12:41:00,9843,25,,,,6289.26,
10899040,12:41:24,12:41:24,10384,26,,,,6413.91,0
10899040,12:41:38,12:41:38,9848,27,,,,6499.75,0
10899040,12:42:45,12:42:45,9846,28,,,,6841.09,0
10899040,12:44:02,12:44:02,5991,29,,,,7357.53,0
10899040,12:46:02,12:46:02,3611,30,,,,8159.51,0
10899040,12:46:28,12:46:28,3612,31,,,,8318.78,0
10899040,12:48:00,12:48:00,9858,32,,,,8933.55,
10899040,12:48:56,12:48:56,9857,33,,,,9145.02,0
10899040,12:49:16,12:49:16,9856,34,,,,9225.58,0
10899040,12:50:57,12:50:57,9853,35,,,,9661.09,0
10899040,12:52:16,12:52:16,3597,36,,,,10036.27,0
10899040,12:53:24,12:53:24,3598,37,,,,10373.89,0
10899040,12:56:00,12:56:00,10014,38,,,,10869.72,
10899040,12:58:29,12:58:29,200,39,,,,11668.83,0
10899040,12:59:48,12:59:48,201,40,,,,12304.08,0
10899040,13:01:41,13:01:41,10271,41,,,,13030.6,0
10899040,13:02:11,13:02:11,204,42,,,,13228.58,0
10899040,13:02:57,13:02:57,8531,43,,,,13550.05,0
10899040,13:03:28,13:03:28,206,44,,,,13738.98,0
10899040,13:04:19,13:04:19,207,45,,,,14091.51,0
10899040,13:05:29,13:05:29,7749,46,,,,14679.02,0
10899040,13:07:00,13:07:00,9952,47,,1,,15519.89,
10899050,12:20:00,12:20:00,9822,1,,,1,0,
10899050,12:20:48,12:20:48,3584,2,,,,457.78,0
10899050,12:22:00,12:22:00,3585,3,,,,984.71,
10899050,12:23:01,12:23:01,10070,4,,,,1216.68,0
10899050,12:24:31,12:24:31,2584,5,,,,1551.41,0
10899050,12:25:55,12:25:55,4430,6,,,,1875.46,0
10899050,12:26:56,12:26:56,4431,7,,,,2114.54,0
10899050,12:27:29,12:27:29,4432,8,,,,2222.73,0
10899050,12:28:27,12:28:27,4433,9,,,,2433.2,0
10899050,12:30:36,12:30:36,4434,10,,,,2679.07,0
10899050,12:31:18,12:31:18,8829,11,,,,2844.93,0
10899050,12:32:00,12:32:00,4436,12,,,,2988.06,
10899050,12:32:36,12:32:36,4437,13,,,,3209.19,0
10899050,12:32:56,12:32:56,4438,14,,,,3383.18,0
10899050,12:33:24,12:33:24,9045,15,,,,3541.69,0
10899050,12:34:32,12:34:32,9447,16,,,,3824.46,0
10899050,12:35:23,12:35:23,9448,17,,,,3967.25,0
10899050,12:36:18,12:36:18,546,18,,,,4248.37,0
10899050,12:38:00,12:38:00,9094,19,,,,4858.93,0
10899050,12:38:29,12:38:29,9093,20,,,,5082.05,0
10899050,12:39:06,12:39:06,7937,21,,,,5299.85,0
10899050,12:39:27,12:39:27,6885,22,,,,5504.64,0
10899050,12:40:10,12:40:10,9879,23,,,,5912.42,0
10899050,12:40:32,12:40:32,4450,24,,,,6016.35,0
10899050,12:41:00,12:41:00,9843,25,,,,6289.26,
10899050,12:41:24,12:41:24,10384,26,,,,6413.91,0
10899050,12:41:38,12:41:38,9848,27,,,,6499.75,0
10899050,12:42:45,12:42:45,9846,28,,,,6841.09,0
10899050,12:44:02,12:44:02,5991,29,,,,7357.53,0
10899050,12:46:02,12:46:02,3611,30,,,,8159.51,0
10899050,12:46:28,12:46:28,3612,31,,,,8318.78,0
10899050,12:48:00,12:48:00,9858,32,,,,8933.55,
10899050,12:48:56,12:48:56,9857,33,,,,9145.02,0
10899050,12:49:16,12:49:16,9856,34,,,,9225.58,0
10899050,12:50:57,12:50:57,9853,35,,,,9661.09,0
10899050,12:52:16,12:52:16,3597,36,,,,10036.27,0
10899050,12:53:24,12:53:24,3598,37,,,,10373.89,0
10899050,12:56:00,12:56:00,10014,38,,,,10869.72,
10899050,12:58:29,12:58:29,200,39,,,,11668.83,0
10899050,12:59:48,12:59:48,201,40,,,,12304.08,0
10899050,13:01:41,13:01:41,10271,41,,,,13030.6,0
10899050,13:02:11,13:02:11,204,42,,,,13228.58,0
10899050,13:02:57,13:02:57,8531,43,,,,13550.05,0
10899050,13:03:28,13:03:28,206,44,,,,13738.98,0
10899050,13:04:19,13:04:19,207,45,,,,14091.51,0
10899050,13:05:29,13:05:29,7749,46,,,,14679.02,0
10899050,13:07:00,13:07:00,9952,47,,1,,15519.89,
10899060,12:20:00,12:20:00,9822,1,,,1,0,
10899060,12:20:48,12:20:48,3584,2,,,,457.78,0
10899060,12:22:00,12:22:00,3585,3,,,,984.71,
10899060,12:23:01,12:23:01,10070,4,,,,1216.68,0
10899060,12:24:31,12:24:31,2584,5,,,,1551.41,0
10899060,12:25:55,12:25:55,4430,6,,,,1875.46,0
10899060,12:26:56,12:26:56,4431,7,,,,2114.54,0
10899060,12:27:29,12:27:29,4432,8,,,,2222.73,0
10899060,12:28:27,12:28:27,4433,9,,,,2433.2,0
10899060,12:30:36,12:30:36,4434,10,,,,2679.07,0
10899060,12:31:18,12:31:18,8829,11,,,,2844.93,0
10899060,12:32:00,12:32:00,4436,12,,,,2988.06,
10899060,12:32:36,12:32:36,4437,13,,,,3209.19,0
10899060,12:32:56,12:32:56,4438,14,,,,3383.18,0
10899060,12:33:24,12:33:24,9045,15,,,,3541.69,0
10899060,12:34:32,12:34:32,9447,16,,,,3824.46,0
10899060,12:35:23,12:35:23,9448,17,,,,3967.25,0
10899060,12:36:18,12:36:18,546,18,,,,4248.37,0
10899060,12:38:00,12:38:00,9094,19,,,,4858.93,0
10899060,12:38:29,12:38:29,9093,20,,,,5082.05,0
10899060,12:39:06,12:39:06,7937,21,,,,5299.85,0
10899060,12:39:27,12:39:27,6885,22,,,,5504.64,0
10899060,12:40:10,12:40:10,9879,23,,,,5912.42,0
10899060,12:40:32,12:40:32,4450,24,,,,6016.35,0
10899060,12:41:00,12:41:00,9843,25,,,,6289.26,
10899060,12:41:24,12:41:24,10384,26,,,,6413.91,0
10899060,12:41:38,12:41:38,9848,27,,,,6499.75,0
10899060,12:42:45,12:42:45,9846,28,,,,6841.09,0
10899060,12:44:02,12:44:02,5991,29,,,,7357.53,0
10899060,12:46:02,12:46:02,3611,30,,,,8159.51,0
10899060,12:46:28,12:46:28,3612,31,,,,8318.78,0
10899060,12:48:00,12:48:00,9858,32,,,,8933.55,
10899060,12:48:56,12:48:56,9857,33,,,,9145.02,0
10899060,12:49:16,12:49:16,9856,34,,,,9225.58,0
10899060,12:50:57,12:50:57,9853,35,,,,9661.09,0
10899060,12:52:16,12:52:16,3597,36,,,,10036.27,0
10899060,12:53:24,12:53:24,3598,37,,,,10373.89,0
10899060,12:56:00,12:56:00,10014,38,,,,10869.72,
10899060,12:58:29,12:58:29,200,39,,,,11668.83,0
10899060,12:59:48,12:59:48,201,40,,,,12304.08,0
10899060,13:01:41,13:01:41,10271,41,,,,13030.6,0
10899060,13:02:11,13:02:11,204,42,,,,13228.58,0
10899060,13:02:57,13:02:57,8531,43,,,,13550.05,0
10899060,13:03:28,13:03:28,206,44,,,,13738.98,0
10899060,13:04:19,13:04:19,207,45,,,,14091.51,0
10899060,13:05:29,13:05:29,7749,46,,,,14679.02,0
10899060,13:07:00,13:07:00,9952,47,,1,,15519.89,
10899080,12:20:00,12:20:00,9822,1,,,1,0,
10899080,12:20:48,12:20:48,3584,2,,,,457.78,0
10899080,12:22:00,12:22:00,3585,3,,,,984.71,
10899080,12:23:01,12:23:01,10070,4,,,,1216.68,0
10899080,12:24:31,12:24:31,2584,5,,,,1551.41,0
10899080,12:25:55,12:25:55,4430,6,,,,1875.46,0
10899080,12:26:56,12:26:56,4431,7,,,,2114.54,0
10899080,12:27:29,12:27:29,4432,8,,,,2222.73,0
10899080,12:28:27,12:28:27,4433,9,,,,2433.2,0
10899080,12:30:36,12:30:36,4434,10,,,,2679.07,0
10899080,12:31:18,12:31:18,8829,11,,,,2844.93,0
10899080,12:32:00,12:32:00,4436,12,,,,2988.06,
10899080,12:32:36,12:32:36,4437,13,,,,3209.19,0
10899080,12:32:56,12:32:56,4438,14,,,,3383.18,0
10899080,12:33:24,12:33:24,9045,15,,,,3541.69,0
10899080,12:34:32,12:34:32,9447,16,,,,3824.46,0
10899080,12:35:23,12:35:23,9448,17,,,,3967.25,0
10899080,12:36:18,12:36:18,546,18,,,,4248.37,0
10899080,12:38:00,12:38:00,9094,19,,,,4858.93,0
10899080,12:38:29,12:38:29,9093,20,,,,5082.05,0
10899080,12:39:06,12:39:06,7937,21,,,,5299.85,0
10899080,12:39:27,12:39:27,6885,22,,,,5504.64,0
10899080,12:40:10,12:40:10,9879,23,,,,5912.42,0
10899080,12:40:32,12:40:32,4450,24,,,,6016.35,0
10899080,12:41:00,12:41:00,9843,25,,,,6289.26,
10899080,12:41:24,12:41:24,10384,26,,,,6413.91,0
10899080,12:41:38,12:41:38,9848,27,,,,6499.75,0
10899080,12:42:45,12:42:45,9846,28,,,,6841.09,0
10899080,12:44:02,12:44:02,5991,29,,,,7357.53,0
10899080,12:46:02,12:46:02,3611,30,,,,8159.51,0
10899080,12:46:28,12:46:28,3612,31,,,,8318.78,0
10899080,12:48:00,12:48:00,9858,32,,,,8933.55,
10899080,12:48:56,12:48:56,9857,33,,,,9145.02,0
10899080,12:49:16,12:49:16,9856,34,,,,9225.58,0
10899080,12:50:57,12:50:57,9853,35,,,,9661.09,0
10899080,12:52:16,12:52:16,3597,36,,,,10036.27,0
10899080,12:53:24,12:53:24,3598,37,,,,10373.89,0
10899080,12:56:00,12:56:00,10014,38,,,,10869.72,
10899080,12:58:29,12:58:29,200,39,,,,11668.83,0
10899080,12:59:48,12:59:48,201,40,,,,12304.08,0
10899080,13:01:41,13:01:41,10271,41,,,,13030.6,0
10899080,13:02:11,13:02:11,204,42,,,,13228.58,0
10899080,13:02:57,13:02:57,8531,43,,,,13550.05,0
10899080,13:03:28,13:03:28,206,44,,,,13738.98,0
10899080,13:04:19,13:04:19,207,45,,,,14091.51,0
10899080,13:05:29,13:05:29,7749,46,,,,14679.02,0
10899080,13:07:00,13:07:00,9952,47,,1,,15519.89,
10971070,16:49:00,16:49:00,9822,1,,,1,0,
10971070,16:50:36,16:50:36,3584,2,,,,457.78,0
10971070,16:53:00,16:53:00,3585,3,,,,984.71,
10971070,16:53:42,16:53:42,10070,4,,,,1216.68,0
10971070,16:54:46,16:54:46,2584,5,,,,1551.41,0
10971070,16:55:44,16:55:44,4430,6,,,,1875.46,0
10971070,16:56:27,16:56:27,4431,7,,,,2114.54,0
10971070,16:56:50,16:56:50,4432,8,,,,2222.73,0
10971070,16:57:30,16:57:30,4433,9,,,,2433.2,0
10971070,16:59:01,16:59:01,4434,10,,,,2679.07,0
10971070,16:59:30,16:59:30,8829,11,,,,2844.93,0
10971070,17:00:00,17:00:00,4436,12,,,,2988.06,
10971070,17:00:32,17:00:32,4437,13,,,,3209.19,0
10971070,17:00:50,17:00:50,4438,14,,,,3383.18,0
10971070,17:01:15,17:01:15,9045,15,,,,3541.69,0
10971070,17:02:15,17:02:15,9447,16,,,,3824.46,0
10971070,17:03:00,17:03:00,9448,17,,,,3967.25,0
10971070,17:03:49,17:03:49,546,18,,,,4248.37,0
10971070,17:05:20,17:05:20,9094,19,,,,4858.93,0
10971070,17:05:45,17:05:45,9093,20,,,,5082.05,0
10971070,17:06:18,17:06:18,7937,21,,,,5299.85,0
10971070,17:06:37,17:06:37,6885,22,,,,5504.64,0
10971070,17:07:16,17:07:16,9879,23,,,,5912.42,0
10971070,17:07:35,17:07:35,4450,24,,,,6016.35,0
10971070,17:08:00,17:08:00,9843,25,,,,6289.26,
10971070,17:08:31,17:08:31,10384,26,,,,6413.91,0
10971070,17:08:49,17:08:49,9848,27,,,,6499.75,0
10971070,17:10:15,17:10:15,9846,28,,,,6841.09,0
10971070,17:11:54,17:11:54,5991,29,,,,7357.53,0
10971070,17:14:28,17:14:28,3611,30,,,,8159.51,0
10971070,17:15:02,17:15:02,3612,31,,,,8318.78,0
10971070,17:17:00,17:17:00,9858,32,,,,8933.55,
10971070,17:17:42,17:17:42,9857,33,,,,9145.02,0
10971070,17:17:57,17:17:57,9856,34,,,,9225.58,0
10971070,17:19:13,17:19:13,9853,35,,,,9661.09,0
10971070,17:20:12,17:20:12,3597,36,,,,10036.27,0
10971070,17:21:03,17:21:03,3598,37,,,,10373.89,0
10971070,17:23:00,17:23:00,10014,38,,,,10869.72,
10971070,17:25:29,17:25:29,200,39,,,,11668.83,0
10971070,17:26:48,17:26:48,201,40,,,,12304.08,0
10971070,17:28:41,17:28:41,10271,41,,,,13030.6,0
10971070,17:29:11,17:29:11,204,42,,,,13228.58,0
10971070,17:29:57,17:29:57,8531,43,,,,13550.05,0
10971070,17:30:28,17:30:28,206,44,,,,13738.98,0
10971070,17:31:19,17:31:19,207,45,,,,14091.51,0
10971070,17:32:29,17:32:29,7749,46,,,,14679.02,0
10971070,17:34:00,17:34:00,9952,47,,1,,15519.89,
10971090,16:49:00,16:49:00,9822,1,,,1,0,
10971090,16:50:36,16:50:36,3584,2,,,,457.78,0
10971090,16:53:00,16:53:00,3585,3,,,,984.71,
10971090,16:53:42,16:53:42,10070,4,,,,1216.68,0
10971090,16:54:46,16:54:46,2584,5,,,,1551.41,0
10971090,16:55:44,16:55:44,4430,6,,,,1875.46,0
10971090,16:56:27,16:56:27,4431,7,,,,2114.54,0
10971090,16:56:50,16:56:50,4432,8,,,,2222.73,0
10971090,16:57:30,16:57:30,4433,9,,,,2433.2,0
10971090,16:59:01,16:59:01,4434,10,,,,2679.07,0
10971090,16:59:30,16:59:30,8829,11,,,,2844.93,0
10971090,17:00:00,17:00:00,4436,12,,,,2988.06,
10971090,17:00:32,17:00:32,4437,13,,,,3209.19,0
10971090,17:00:50,17:00:50,4438,14,,,,3383.18,0
10971090,17:01:15,17:01:15,9045,15,,,,3541.69,0
10971090,17:02:15,17:02:15,9447,16,,,,3824.46,0
10971090,17:03:00,17:03:00,9448,17,,,,3967.25,0
10971090,17:03:49,17:03:49,546,18,,,,4248.37,0
10971090,17:05:20,17:05:20,9094,19,,,,4858.93,0
10971090,17:05:45,17:05:45,9093,20,,,,5082.05,0
10971090,17:06:18,17:06:18,7937,21,,,,5299.85,0
10971090,17:06:37,17:06:37,6885,22,,,,5504.64,0
10971090,17:07:16,17:07:16,9879,23,,,,5912.42,0
10971090,17:07:35,17:07:35,4450,24,,,,6016.35,0
10971090,17:08:00,17:08:00,9843,25,,,,6289.26,
10971090,17:08:31,17:08:31,10384,26,,,,6413.91,0
10971090,17:08:49,17:08:49,9848,27,,,,6499.75,0
10971090,17:10:15,17:10:15,9846,28,,,,6841.09,0
10971090,17:11:54,17:11:54,5991,29,,,,7357.53,0
10971090,17:14:28,17:14:28,3611,30,,,,8159.51,0
10971090,17:15:02,17:15:02,3612,31,,,,8318.78,0
10971090,17:17:00,17:17:00,9858,32,,,,8933.55,
10971090,17:17:42,17:17:42,9857,33,,,,9145.02,0
10971090,17:17:57,17:17:57,9856,34,,,,9225.58,0
10971090,17:19:13,17:19:13,9853,35,,,,9661.09,0
10971090,17:20:12,17:20:12,3597,36,,,,10036.27,0
10971090,17:21:03,17:21:03,3598,37,,,,10373.89,0
10971090,17:23:00,17:23:00,10014,38,,,,10869.72,
10971090,17:25:29,17:25:29,200,39,,,,11668.83,0
10971090,17:26:48,17:26:48,201,40,,,,12304.08,0
10971090,17:28:41,17:28:41,10271,41,,,,13030.6,0
10971090,17:29:11,17:29:11,204,42,,,,13228.58,0
10971090,17:29:57,17:29:57,8531,43,,,,13550.05,0
10971090,17:30:28,17:30:28,206,44,,,,13738.98,0
10971090,17:31:19,17:31:19,207,45,,,,14091.51,0
10971090,17:32:29,17:32:29,7749,46,,,,14679.02,0
10971090,17:34:00,17:34:00,9952,47,,1,,15519.89,
11040070,20:49:00,20:49:00,9822,1,,,1,0,
11040070,20:50:12,20:50:12,3584,2,,,,457.78,0
11040070,20:52:00,20:52:00,3585,3,,,,984.71,
11040070,20:52:42,20:52:42,10070,4,,,,1216.68,0
11040070,20:53:46,20:53:46,2584,5,,,,1551.41,0
11040070,20:54:44,20:54:44,4430,6,,,,1875.46,0
11040070,20:55:27,20:55:27,4431,7,,,,2114.54,0
11040070,20:55:50,20:55:50,4432,8,,,,2222.73,0
11040070,20:56:30,20:56:30,4433,9,,,,2433.2,0
11040070,20:58:01,20:58:01,4434,10,,,,2679.07,0
11040070,20:58:30,20:58:30,8829,11,,,,2844.93,0
11040070,20:59:00,20:59:00,4436,12,,,,2988.06,
11040070,20:59:32,20:59:32,4437,13,,,,3209.19,0
11040070,20:59:50,20:59:50,4438,14,,,,3383.18,0
11040070,21:00:15,21:00:15,9045,15,,,,3541.69,0
11040070,21:01:15,21:01:15,9447,16,,,,3824.46,0
11040070,21:02:00,21:02:00,9448,17,,,,3967.25,0
11040070,21:02:49,21:02:49,546,18,,,,4248.37,0
11040070,21:04:20,21:04:20,9094,19,,,,4858.93,0
11040070,21:04:45,21:04:45,9093,20,,,,5082.05,0
11040070,21:05:18,21:05:18,7937,21,,,,5299.85,0
11040070,21:05:37,21:05:37,6885,22,,,,5504.64,0
11040070,21:06:16,21:06:16,9879,23,,,,5912.42,0
11040070,21:06:35,21:06:35,4450,24,,,,6016.35,0
11040070,21:07:00,21:07:00,9843,25,,,,6289.26,
11040070,21:07:24,21:07:24,10384,26,,,,6413.91,0
11040070,21:07:38,21:07:38,9848,27,,,,6499.75,0
11040070,21:08:45,21:08:45,9846,28,,,,6841.09,0
11040070,21:10:02,21:10:02,5991,29,,,,7357.53,0
11040070,21:12:02,21:12:02,3611,30,,,,8159.51,0
11040070,21:12:28,21:12:28,3612,31,,,,8318.78,0
11040070,21:14:00,21:14:00,9858,32,,,,8933.55,
11040070,21:14:42,21:14:42,9857,33,,,,9145.02,0
11040070,21:14:57,21:14:57,9856,34,,,,9225.58,0
11040070,21:16:13,21:16:13,9853,35,,,,9661.09,0
11040070,21:17:12,21:17:12,3597,36,,,,10036.27,0
11040070,21:18:03,21:18:03,3598,37,,,,10373.89,0
11040070,21:20:00,21:20:00,10014,38,,,,10869.72,
11040070,21:22:29,21:22:29,200,39,,,,11668.83,0
11040070,21:23:48,21:23:48,201,40,,,,12304.08,0
11040070,21:25:41,21:25:41,10271,41,,,,13030.6,0
11040070,21:26:11,21:26:11,204,42,,,,13228.58,0
11040070,21:26:57,21:26:57,8531,43,,,,13550.05,0
11040070,21:27:28,21:27:28,206,44,,,,13738.98,0
11040070,21:28:19,21:28:19,207,45,,,,14091.51,0
11040070,21:29:29,21:29:29,7749,46,,,,14679.02,0
11040070,21:31:00,21:31:00,9952,47,,1,,15519.89,
11040090,20:49:00,20:49:00,9822,1,,,1,0,
11040090,20:50:12,20:50:12,3584,2,,,,457.78,0
11040090,20:52:00,20:52:00,3585,3,,,,984.71,
11040090,20:52:42,20:52:42,10070,4,,,,1216.68,0
11040090,20:53:46,20:53:46,2584,5,,,,1551.41,0
11040090,20:54:44,20:54:44,4430,6,,,,1875.46,0
11040090,20:55:27,20:55:27,4431,7,,,,2114.54,0
11040090,20:55:50,20:55:50,4432,8,,,,2222.73,0
11040090,20:56:30,20:56:30,4433,9,,,,2433.2,0
11040090,20:58:01,20:58:01,4434,10,,,,2679.07,0
11040090,20:58:30,20:58:30,8829,11,,,,2844.93,0
11040090,20:59:00,20:59:00,4436,12,,,,2988.06,
11040090,20:59:32,20:59:32,4437,13,,,,3209.19,0
11040090,20:59:50,20:59:50,4438,14,,,,3383.18,0
11040090,21:00:15,21:00:15,9045,15,,,,3541.69,0
11040090,21:01:15,21:01:15,9447,16,,,,3824.46,0
11040090,21:02:00,21:02:00,9448,17,,,,3967.25,0
11040090,21:02:49,21:02:49,546,18,,,,4248.37,0
11040090,21:04:20,21:04:20,9094,19,,,,4858.93,0
11040090,21:04:45,21:04:45,9093,20,,,,5082.05,0
11040090,21:05:18,21:05:18,7937,21,,,,5299.85,0
11040090,21:05:37,21:05:37,6885,22,,,,5504.64,0
11040090,21:06:16,21:06:16,9879,23,,,,5912.42,0
11040090,21:06:35,21:06:35,4450,24,,,,6016.35,0
11040090,21:07:00,21:07:00,9843,25,,,,6289.26,
11040090,21:07:24,21:07:24,10384,26,,,,6413.91,0
11040090,21:07:38,21:07:38,9848,27,,,,6499.75,0
11040090,21:08:45,21:08:45,9846,28,,,,6841.09,0
11040090,21:10:02,21:10:02,5991,29,,,,7357.53,0
11040090,21:12:02,21:12:02,3611,30,,,,8159.51,0
11040090,21:12:28,21:12:28,3612,31,,,,8318.78,0
11040090,21:14:00,21:14:00,9858,32,,,,8933.55,
11040090,21:14:42,21:14:42,9857,33,,,,9145.02,0
11040090,21:14:57,21:14:57,9856,34,,,,9225.58,0
11040090,21:16:13,21:16:13,9853,35,,,,9661.09,0
11040090,21:17:12,21:17:12,3597,36,,,,10036.27,0
11040090,21:18:03,21:18:03,3598,37,,,,10373.89,0
11040090,21:20:00,21:20:00,10014,38,,,,10869.72,
11040090,21:22:29,21:22:29,200,39,,,,11668.83,0
11040090,21:23:48,21:23:48,201,40,,,,12304.08,0
11040090,21:25:41,21:25:41,10271,41,,,,13030.6,0
11040090,21:26:11,21:26:11,204,42,,,,13228.58,0
11040090,21:26:57,21:26:57,8531,43,,,,13550.05,0
11040090,21:27:28,21:27:28,206,44,,,,13738.98,0
11040090,21:28:19,21:28:19,207,45,,,,14091.51,0
11040090,21:29:29,21:29:29,7749,46,,,,14679.02,0
11040090,21:31:00,21:31:00,9952,47,,1,,15519.89,
11090020,07:51:00,07:51:00,9822,1,,,1,0,
11090020,07:51:48,07:51:48,3584,2,,,,457.78,0
11090020,07:53:00,07:53:00,3585,3,,,,984.71,
11090020,07:53:55,07:53:55,10070,4,,,,1216.68,0
11090020,07:55:16,07:55:16,2584,5,,,,1551.41,0
11090020,07:56:31,07:56:31,4430,6,,,,1875.46,0
11090020,07:57:27,07:57:27,4431,7,,,,2114.54,0
11090020,07:57:56,07:57:56,4432,8,,,,2222.73,0
11090020,07:58:48,07:58:48,4433,9,,,,2433.2,0
11090020,08:00:44,08:00:44,4434,10,,,,2679.07,0
11090020,08:01:22,08:01:22,8829,11,,,,2844.93,0
11090020,08:02:00,08:02:00,4436,12,,,,2988.06,
11090020,08:02:36,08:02:36,4437,13,,,,3209.19,0
11090020,08:02:56,08:02:56,4438,14,,,,3383.18,0
11090020,08:03:24,08:03:24,9045,15,,,,3541.69,0
11090020,08:04:32,08:04:32,9447,16,,,,3824.46,0
11090020,08:05:23,08:05:23,9448,17,,,,3967.25,0
11090020,08:06:18,08:06:18,546,18,,,,4248.37,0
11090020,08:08:00,08:08:00,9094,19,,,,4858.93,0
11090020,08:08:29,08:08:29,9093,20,,,,5082.05,0
11090020,08:09:06,08:09:06,7937,21,,,,5299.85,0
11090020,08:09:27,08:09:27,6885,22,,,,5504.64,0
11090020,08:10:10,08:10:10,9879,23,,,,5912.42,0
11090020,08:10:32,08:10:32,4450,24,,,,6016.35,0
11090020,08:11:00,08:11:00,9843,25,,,,6289.26,
11090020,08:11:24,08:11:24,10384,26,,,,6413.91,0
11090020,08:11:38,08:11:38,9848,27,,,,6499.75,0
11090020,08:12:45,08:12:45,9846,28,,,,6841.09,0
11090020,08:14:02,08:14:02,5991,29,,,,7357.53,0
11090020,08:16:02,08:16:02,3611,30,,,,8159.51,0
11090020,08:16:28,08:16:28,3612,31,,,,8318.78,0
11090020,08:18:00,08:18:00,9858,32,,,,8933.55,
11090020,08:18:49,08:18:49,9857,33,,,,9145.02,0
11090020,08:19:06,08:19:06,9856,34,,,,9225.58,0
11090020,08:20:35,08:20:35,9853,35,,,,9661.09,0
11090020,08:21:44,08:21:44,3597,36,,,,10036.27,0
11090020,08:22:44,08:22:44,3598,37,,,,10373.89,0
11090020,08:25:00,08:25:00,10014,38,,,,10869.72,
11090020,08:28:10,08:28:10,200,39,,,,11668.83,0
11090020,08:29:50,08:29:50,201,40,,,,12304.08,0
11090020,08:32:14,08:32:14,10271,41,,,,13030.6,0
11090020,08:32:52,08:32:52,204,42,,,,13228.58,0
11090020,08:33:50,08:33:50,8531,43,,,,13550.05,0
11090020,08:34:30,08:34:30,206,44,,,,13738.98,0
11090020,08:35:35,08:35:35,207,45,,,,14091.51,0
11090020,08:37:05,08:37:05,7749,46,,,,14679.02,0
11090020,08:39:00,08:39:00,9952,47,,1,,15519.89,
11090030,07:51:00,07:51:00,9822,1,,,1,0,
11090030,07:51:48,07:51:48,3584,2,,,,457.78,0
11090030,07:53:00,07:53:00,3585,3,,,,984.71,
11090030,07:53:55,07:53:55,10070,4,,,,1216.68,0
11090030,07:55:16,07:55:16,2584,5,,,,1551.41,0
11090030,07:56:31,07:56:31,4430,6,,,,1875.46,0
11090030,07:57:27,07:57:27,4431,7,,,,2114.54,0
11090030,07:57:56,07:57:56,4432,8,,,,2222.73,0
11090030,07:58:48,07:58:48,4433,9,,,,2433.2,0
11090030,08:00:44,08:00:44,4434,10,,,,2679.07,0
11090030,08:01:22,08:01:22,8829,11,,,,2844.93,0
11090030,08:02:00,08:02:00,4436,12,,,,2988.06,
11090030,08:02:36,08:02:36,4437,13,,,,3209.19,0
11090030,08:02:56,08:02:56,4438,14,,,,3383.18,0
11090030,08:03:24,08:03:24,9045,15,,,,3541.69,0
11090030,08:04:32,08:04:32,9447,16,,,,3824.46,0
11090030,08:05:23,08:05:23,9448,17,,,,3967.25,0
11090030,08:06:18,08:06:18,546,18,,,,4248.37,0
11090030,08:08:00,08:08:00,9094,19,,,,4858.93,0
11090030,08:08:29,08:08:29,9093,20,,,,5082.05,0
11090030,08:09:06,08:09:06,7937,21,,,,5299.85,0
11090030,08:09:27,08:09:27,6885,22,,,,5504.64,0
11090030,08:10:10,08:10:10,9879,23,,,,5912.42,0
11090030,08:10:32,08:10:32,4450,24,,,,6016.35,0
11090030,08:11:00,08:11:00,9843,25,,,,6289.26,
11090030,08:11:24,08:11:24,10384,26,,,,6413.91,0
11090030,08:11:38,08:11:38,9848,27,,,,6499.75,0
11090030,08:12:45,08:12:45,9846,28,,,,6841.09,0
11090030,08:14:02,08:14:02,5991,29,,,,7357.53,0
11090030,08:16:02,08:16:02,3611,30,,,,8159.51,0
11090030,08:16:28,08:16:28,3612,31,,,,8318.78,0
11090030,08:18:00,08:18:00,9858,32,,,,8933.55,
11090030,08:18:49,08:18:49,9857,33,,,,9145.02,0
11090030,08:19:06,08:19:06,9856,34,,,,9225.58,0
11090030,08:20:35,08:20:35,9853,35,,,,9661.09,0
11090030,08:21:44,08:21:44,3597,36,,,,10036.27,0
11090030,08:22:44,08:22:44,3598,37,,,,10373.89,0
11090030,08:25:00,08:25:00,10014,38,,,,10869.72,
11090030,08:28:10,08:28:10,200,39,,,,11668.83,0
11090030,08:29:50,08:29:50,201,40,,,,12304.08,0
11090030,08:32:14,08:32:14,10271,41,,,,13030.6,0
11090030,08:32:52,08:32:52,204,42,,,,13228.58,0
11090030,08:33:50,08:33:50,8531,43,,,,13550.05,0
11090030,08:34:30,08:34:30,206,44,,,,13738.98,0
11090030,08:35:35,08:35:35,207,45,,,,14091.51,0
11090030,08:37:05,08:37:05,7749,46,,,,14679.02,0
11090030,08:39:00,08:39:00,9952,47,,1,,15519.89,
11090040,07:51:00,07:51:00,9822,1,,,1,0,
11090040,07:51:48,07:51:48,3584,2,,,,457.78,0
11090040,07:53:00,07:53:00,3585,3,,,,984.71,
11090040,07:53:55,07:53:55,10070,4,,,,1216.68,0
11090040,07:55:16,07:55:16,2584,5,,,,1551.41,0
11090040,07:56:31,07:56:31,4430,6,,,,1875.46,0
11090040,07:57:27,07:57:27,4431,7,,,,2114.54,0
11090040,07:57:56,07:57:56,4432,8,,,,2222.73,0
11090040,07:58:48,07:58:48,4433,9,,,,2433.2,0
11090040,08:00:44,08:00:44,4434,10,,,,2679.07,0
11090040,08:01:22,08:01:22,8829,11,,,,2844.93,0
11090040,08:02:00,08:02:00,4436,12,,,,2988.06,
11090040,08:02:36,08:02:36,4437,13,,,,3209.19,0
11090040,08:02:56,08:02:56,4438,14,,,,3383.18,0
11090040,08:03:24,08:03:24,9045,15,,,,3541.69,0
11090040,08:04:32,08:04:32,9447,16,,,,3824.46,0
11090040,08:05:23,08:05:23,9448,17,,,,3967.25,0
11090040,08:06:18,08:06:18,546,18,,,,4248.37,0
11090040,08:08:00,08:08:00,9094,19,,,,4858.93,0
11090040,08:08:29,08:08:29,9093,20,,,,5082.05,0
11090040,08:09:06,08:09:06,7937,21,,,,5299.85,0
11090040,08:09:27,08:09:27,6885,22,,,,5504.64,0
11090040,08:10:10,08:10:10,9879,23,,,,5912.42,0
11090040,08:10:32,08:10:32,4450,24,,,,6016.35,0
11090040,08:11:00,08:11:00,9843,25,,,,6289.26,
11090040,08:11:24,08:11:24,10384,26,,,,6413.91,0
11090040,08:11:38,08:11:38,9848,27,,,,6499.75,0
11090040,08:12:45,08:12:45,9846,28,,,,6841.09,0
11090040,08:14:02,08:14:02,5991,29,,,,7357.53,0
11090040,08:16:02,08:16:02,3611,30,,,,8159.51,0
11090040,08:16:28,08:16:28,3612,31,,,,8318.78,0
11090040,08:18:00,08:18:00,9858,32,,,,8933.55,
11090040,08:18:49,08:18:49,9857,33,,,,9145.02,0
11090040,08:19:06,08:19:06,9856,34,,,,9225.58,0
11090040,08:20:35,08:20:35,9853,35,,,,9661.09,0
11090040,08:21:44,08:21:44,3597,36,,,,10036.27,0
11090040,08:22:44,08:22:44,3598,37,,,,10373.89,0
11090040,08:25:00,08:25:00,10014,38,,,,10869.72,
11090040,08:28:10,08:28:10,200,39,,,,11668.83,0
11090040,08:29:50,08:29:50,201,40,,,,12304.08,0
11090040,08:32:14,08:32:14,10271,41,,,,13030.6,0
11090040,08:32:52,08:32:52,204,42,,,,13228.58,0
11090040,08:33:50,08:33:50,8531,43,,,,13550.05,0
11090040,08:34:30,08:34:30,206,44,,,,13738.98,0
11090040,08:35:35,08:35:35,207,45,,,,14091.51,0
11090040,08:37:05,08:37:05,7749,46,,,,14679.02,0
11090040,08:39:00,08:39:00,9952,47,,1,,15519.89,
11090050,07:51:00,07:51:00,9822,1,,,1,0,
11090050,07:51:48,07:51:48,3584,2,,,,457.78,0
11090050,07:53:00,07:53:00,3585,3,,,,984.71,
11090050,07:53:55,07:53:55,10070,4,,,,1216.68,0
11090050,07:55:16,07:55:16,2584,5,,,,1551.41,0
11090050,07:56:31,07:56:31,4430,6,,,,1875.46,0
11090050,07:57:27,07:57:27,4431,7,,,,2114.54,0
11090050,07:57:56,07:57:56,4432,8,,,,2222.73,0
11090050,07:58:48,07:58:48,4433,9,,,,2433.2,0
11090050,08:00:44,08:00:44,4434,10,,,,2679.07,0
11090050,08:01:22,08:01:22,8829,11,,,,2844.93,0
11090050,08:02:00,08:02:00,4436,12,,,,2988.06,
11090050,08:02:36,08:02:36,4437,13,,,,3209.19,0
11090050,08:02:56,08:02:56,4438,14,,,,3383.18,0
11090050,08:03:24,08:03:24,9045,15,,,,3541.69,0
11090050,08:04:32,08:04:32,9447,16,,,,3824.46,0
11090050,08:05:23,08:05:23,9448,17,,,,3967.25,0
11090050,08:06:18,08:06:18,546,18,,,,4248.37,0
11090050,08:08:00,08:08:00,9094,19,,,,4858.93,0
11090050,08:08:29,08:08:29,9093,20,,,,5082.05,0
11090050,08:09:06,08:09:06,7937,21,,,,5299.85,0
11090050,08:09:27,08:09:27,6885,22,,,,5504.64,0
11090050,08:10:10,08:10:10,9879,23,,,,5912.42,0
11090050,08:10:32,08:10:32,4450,24,,,,6016.35,0
11090050,08:11:00,08:11:00,9843,25,,,,6289.26,
11090050,08:11:24,08:11:24,10384,26,,,,6413.91,0
11090050,08:11:38,08:11:38,9848,27,,,,6499.75,0
11090050,08:12:45,08:12:45,9846,28,,,,6841.09,0
11090050,08:14:02,08:14:02,5991,29,,,,7357.53,0
11090050,08:16:02,08:16:02,3611,30,,,,8159.51,0
11090050,08:16:28,08:16:28,3612,31,,,,8318.78,0
11090050,08:18:00,08:18:00,9858,32,,,,8933.55,
11090050,08:18:49,08:18:49,9857,33,,,,9145.02,0
11090050,08:19:06,08:19:06,9856,34,,,,9225.58,0
11090050,08:20:35,08:20:35,9853,35,,,,9661.09,0
11090050,08:21:44,08:21:44,3597,36,,,,10036.27,0
11090050,08:22:44,08:22:44,3598,37,,,,10373.89,0
11090050,08:25:00,08:25:00,10014,38,,,,10869.72,
11090050,08:28:10,08:28:10,200,39,,,,11668.83,0
11090050,08:29:50,08:29:50,201,40,,,,12304.08,0
11090050,08:32:14,08:32:14,10271,41,,,,13030.6,0
11090050,08:32:52,08:32:52,204,42,,,,13228.58,0
11090050,08:33:50,08:33:50,8531,43,,,,13550.05,0
11090050,08:34:30,08:34:30,206,44,,,,13738.98,0
11090050,08:35:35,08:35:35,207,45,,,,14091.51,0
11090050,08:37:05,08:37:05,7749,46,,,,14679.02,0
11090050,08:39:00,08:39:00,9952,47,,1,,15519.89,
11090060,07:51:00,07:51:00,9822,1,,,1,0,
11090060,07:51:48,07:51:48,3584,2,,,,457.78,0
11090060,07:53:00,07:53:00,3585,3,,,,984.71,
11090060,07:53:55,07:53:55,10070,4,,,,1216.68,0
11090060,07:55:16,07:55:16,2584,5,,,,1551.41,0
11090060,07:56:31,07:56:31,4430,6,,,,1875.46,0
11090060,07:57:27,07:57:27,4431,7,,,,2114.54,0
11090060,07:57:56,07:57:56,4432,8,,,,2222.73,0
11090060,07:58:48,07:58:48,4433,9,,,,2433.2,0
11090060,08:00:44,08:00:44,4434,10,,,,2679.07,0
11090060,08:01:22,08:01:22,8829,11,,,,2844.93,0
11090060,08:02:00,08:02:00,4436,12,,,,2988.06,
11090060,08:02:36,08:02:36,4437,13,,,,3209.19,0
11090060,08:02:56,08:02:56,4438,14,,,,3383.18,0
11090060,08:03:24,08:03:24,9045,15,,,,3541.69,0
11090060,08:04:32,08:04:32,9447,16,,,,3824.46,0
11090060,08:05:23,08:05:23,9448,17,,,,3967.25,0
11090060,08:06:18,08:06:18,546,18,,,,4248.37,0
11090060,08:08:00,08:08:00,9094,19,,,,4858.93,0
11090060,08:08:29,08:08:29,9093,20,,,,5082.05,0
11090060,08:09:06,08:09:06,7937,21,,,,5299.85,0
11090060,08:09:27,08:09:27,6885,22,,,,5504.64,0
11090060,08:10:10,08:10:10,9879,23,,,,5912.42,0
11090060,08:10:32,08:10:32,4450,24,,,,6016.35,0
11090060,08:11:00,08:11:00,9843,25,,,,6289.26,
11090060,08:11:24,08:11:24,10384,26,,,,6413.91,0
11090060,08:11:38,08:11:38,9848,27,,,,6499.75,0
11090060,08:12:45,08:12:45,9846,28,,,,6841.09,0
11090060,08:14:02,08:14:02,5991,29,,,,7357.53,0
11090060,08:16:02,08:16:02,3611,30,,,,8159.51,0
11090060,08:16:28,08:16:28,3612,31,,,,8318.78,0
11090060,08:18:00,08:18:00,9858,32,,,,8933.55,
11090060,08:18:49,08:18:49,9857,33,,,,9145.02,0
11090060,08:19:06,08:19:06,9856,34,,,,9225.58,0
11090060,08:20:35,08:20:35,9853,35,,,,9661.09,0
11090060,08:21:44,08:21:44,3597,36,,,,10036.27,0
11090060,08:22:44,08:22:44,3598,37,,,,10373.89,0
11090060,08:25:00,08:25:00,10014,38,,,,10869.72,
11090060,08:28:10,08:28:10,200,39,,,,11668.83,0
11090060,08:29:50,08:29:50,201,40,,,,12304.08,0
11090060,08:32:14,08:32:14,10271,41,,,,13030.6,0
11090060,08:32:52,08:32:52,204,42,,,,13228.58,0
11090060,08:33:50,08:33:50,8531,43,,,,13550.05,0
11090060,08:34:30,08:34:30,206,44,,,,13738.98,0
11090060,08:35:35,08:35:35,207,45,,,,14091.51,0
11090060,08:37:05,08:37:05,7749,46,,,,14679.02,0
11090060,08:39:00,08:39:00,9952,47,,1,,15519.89,
11090080,07:51:00,07:51:00,9822,1,,,1,0,
11090080,07:51:48,07:51:48,3584,2,,,,457.78,0
11090080,07:53:00,07:53:00,3585,3,,,,984.71,
11090080,07:53:55,07:53:55,10070,4,,,,1216.68,0
11090080,07:55:16,07:55:16,2584,5,,,,1551.41,0
11090080,07:56:31,07:56:31,4430,6,,,,1875.46,0
11090080,07:57:27,07:57:27,4431,7,,,,2114.54,0
11090080,07:57:56,07:57:56,4432,8,,,,2222.73,0
11090080,07:58:48,07:58:48,4433,9,,,,2433.2,0
11090080,08:00:44,08:00:44,4434,10,,,,2679.07,0
11090080,08:01:22,08:01:22,8829,11,,,,2844.93,0
11090080,08:02:00,08:02:00,4436,12,,,,2988.06,
11090080,08:02:36,08:02:36,4437,13,,,,3209.19,0
11090080,08:02:56,08:02:56,4438,14,,,,3383.18,0
11090080,08:03:24,08:03:24,9045,15,,,,3541.69,0
11090080,08:04:32,08:04:32,9447,16,,,,3824.46,0
11090080,08:05:23,08:05:23,9448,17,,,,3967.25,0
11090080,08:06:18,08:06:18,546,18,,,,4248.37,0
11090080,08:08:00,08:08:00,9094,19,,,,4858.93,0
11090080,08:08:29,08:08:29,9093,20,,,,5082.05,0
11090080,08:09:06,08:09:06,7937,21,,,,5299.85,0
11090080,08:09:27,08:09:27,6885,22,,,,5504.64,0
11090080,08:10:10,08:10:10,9879,23,,,,5912.42,0
11090080,08:10:32,08:10:32,4450,24,,,,6016.35,0
11090080,08:11:00,08:11:00,9843,25,,,,6289.26,
11090080,08:11:24,08:11:24,10384,26,,,,6413.91,0
11090080,08:11:38,08:11:38,9848,27,,,,6499.75,0
11090080,08:12:45,08:12:45,9846,28,,,,6841.09,0
11090080,08:14:02,08:14:02,5991,29,,,,7357.53,0
11090080,08:16:02,08:16:02,3611,30,,,,8159.51,0
11090080,08:16:28,08:16:28,3612,31,,,,8318.78,0
11090080,08:18:00,08:18:00,9858,32,,,,8933.55,
11090080,08:18:49,08:18:49,9857,33,,,,9145.02,0
11090080,08:19:06,08:19:06,9856,34,,,,9225.58,0
11090080,08:20:35,08:20:35,9853,35,,,,9661.09,0
11090080,08:21:44,08:21:44,3597,36,,,,10036.27,0
11090080,08:22:44,08:22:44,3598,37,,,,10373.89,0
11090080,08:25:00,08:25:00,10014,38,,,,10869.72,
11090080,08:28:10,08:28:10,200,39,,,,11668.83,0
11090080,08:29:50,08:29:50,201,40,,,,12304.08,0
11090080,08:32:14,08:32:14,10271,41,,,,13030.6,0
11090080,08:32:52,08:32:52,204,42,,,,13228.58,0
11090080,08:33:50,08:33:50,8531,43,,,,13550.05,0
11090080,08:34:30,08:34:30,206,44,,,,13738.98,0
11090080,08:35:35,08:35:35,207,45,,,,14091.51,0
11090080,08:37:05,08:37:05,7749,46,,,,14679.02,0
11090080,08:39:00,08:39:00,9952,47,,1,,15519.89,
11527010,10:22:00,10:22:00,9822,1,,,1,0,
11527010,10:23:36,10:23:36,3584,2,,,,457.78,0
11527010,10:26:00,10:26:00,3585,3,,,,984.71,
11527010,10:26:42,10:26:42,10070,4,,,,1216.68,0
11527010,10:27:46,10:27:46,2584,5,,,,1551.41,0
11527010,10:28:44,10:28:44,4430,6,,,,1875.46,0
11527010,10:29:27,10:29:27,4431,7,,,,2114.54,0
11527010,10:29:50,10:29:50,4432,8,,,,2222.73,0
11527010,10:30:30,10:30:30,4433,9,,,,2433.2,0
11527010,10:32:01,10:32:01,4434,10,,,,2679.07,0
11527010,10:32:30,10:32:30,8829,11,,,,2844.93,0
11527010,10:33:00,10:33:00,4436,12,,,,2988.06,
11527010,10:33:32,10:33:32,4437,13,,,,3209.19,0
11527010,10:33:50,10:33:50,4438,14,,,,3383.18,0
11527010,10:34:15,10:34:15,9045,15,,,,3541.69,0
11527010,10:35:15,10:35:15,9447,16,,,,3824.46,0
11527010,10:36:00,10:36:00,9448,17,,,,3967.25,0
11527010,10:36:49,10:36:49,546,18,,,,4248.37,0
11527010,10:38:20,10:38:20,9094,19,,,,4858.93,0
11527010,10:38:45,10:38:45,9093,20,,,,5082.05,0
11527010,10:39:18,10:39:18,7937,21,,,,5299.85,0
11527010,10:39:37,10:39:37,6885,22,,,,5504.64,0
11527010,10:40:16,10:40:16,9879,23,,,,5912.42,0
11527010,10:40:35,10:40:35,4450,24,,,,6016.35,0
11527010,10:41:00,10:41:00,9843,25,,,,6289.26,
11527010,10:41:31,10:41:31,10384,26,,,,6413.91,0
11527010,10:41:49,10:41:49,9848,27,,,,6499.75,0
11527010,10:43:15,10:43:15,9846,28,,,,6841.09,0
11527010,10:44:54,10:44:54,5991,29,,,,7357.53,0
11527010,10:47:28,10:47:28,3611,30,,,,8159.51,0
11527010,10:48:02,10:48:02,3612,31,,,,8318.78,0
11527010,10:50:00,10:50:00,9858,32,,,,8933.55,
11527010,10:50:42,10:50:42,9857,33,,,,9145.02,0
11527010,10:50:57,10:50:57,9856,34,,,,9225.58,0
11527010,10:52:13,10:52:13,9853,35,,,,9661.09,0
11527010,10:53:12,10:53:12,3597,36,,,,10036.27,0
11527010,10:54:03,10:54:03,3598,37,,,,10373.89,0
11527010,10:56:00,10:56:00,10014,38,,,,10869.72,
11527010,10:58:29,10:58:29,200,39,,,,11668.83,0
11527010,10:59:48,10:59:48,201,40,,,,12304.08,0
11527010,11:01:41,11:01:41,10271,41,,,,13030.6,0
11527010,11:02:11,11:02:11,204,42,,,,13228.58,0
11527010,11:02:57,11:02:57,8531,43,,,,13550.05,0
11527010,11:03:28,11:03:28,206,44,,,,13738.98,0
11527010,11:04:19,11:04:19,207,45,,,,14091.51,0
11527010,11:05:29,11:05:29,7749,46,,,,14679.02,0
11527010,11:07:00,11:07:00,9952,47,,1,,15519.89,
11527100,10:22:00,10:22:00,9822,1,,,1,0,
11527100,10:23:36,10:23:36,3584,2,,,,457.78,0
11527100,10:26:00,10:26:00,3585,3,,,,984.71,
11527100,10:26:42,10:26:42,10070,4,,,,1216.68,0
11527100,10:27:46,10:27:46,2584,5,,,,1551.41,0
11527100,10:28:44,10:28:44,4430,6,,,,1875.46,0
11527100,10:29:27,10:29:27,4431,7,,,,2114.54,0
11527100,10:29:50,10:29:50,4432,8,,,,2222.73,0
11527100,10:30:30,10:30:30,4433,9,,,,2433.2,0
11527100,10:32:01,10:32:01,4434,10,,,,2679.07,0
11527100,10:32:30,10:32:30,8829,11,,,,2844.93,0
11527100,10:33:00,10:33:00,4436,12,,,,2988.06,
11527100,10:33:32,10:33:32,4437,13,,,,3209.19,0
11527100,10:33:50,10:33:50,4438,14,,,,3383.18,0
11527100,10:34:15,10:34:15,9045,15,,,,3541.69,0
11527100,10:35:15,10:35:15,9447,16,,,,3824.46,0
11527100,10:36:00,10:36:00,9448,17,,,,3967.25,0
11527100,10:36:49,10:36:49,546,18,,,,4248.37,0
11527100,10:38:20,10:38:20,9094,19,,,,4858.93,0
11527100,10:38:45,10:38:45,9093,20,,,,5082.05,0
11527100,10:39:18,10:39:18,7937,21,,,,5299.85,0
11527100,10:39:37,10:39:37,6885,22,,,,5504.64,0
11527100,10:40:16,10:40:16,9879,23,,,,5912.42,0
11527100,10:40:35,10:40:35,4450,24,,,,6016.35,0
11527100,10:41:00,10:41:00,9843,25,,,,6289.26,
11527100,10:41:31,10:41:31,10384,26,,,,6413.91,0
11527100,10:41:49,10:41:49,9848,27,,,,6499.75,0
11527100,10:43:15,10:43:15,9846,28,,,,6841.09,0
11527100,10:44:54,10:44:54,5991,29,,,,7357.53,0
11527100,10:47:28,10:47:28,3611,30,,,,8159.51,0
11527100,10:48:02,10:48:02,3612,31,,,,8318.78,0
11527100,10:50:00,10:50:00,9858,32,,,,8933.55,
11527100,10:50:42,10:50:42,9857,33,,,,9145.02,0
11527100,10:50:57,10:50:57,9856,34,,,,9225.58,0
11527100,10:52:13,10:52:13,9853,35,,,,9661.09,0
11527100,10:53:12,10:53:12,3597,36,,,,10036.27,0
11527100,10:54:03,10:54:03,3598,37,,,,10373.89,0
11527100,10:56:00,10:56:00,10014,38,,,,10869.72,
11527100,10:58:29,10:58:29,200,39,,,,11668.83,0
11527100,10:59:48,10:59:48,201,40,,,,12304.08,0
11527100,11:01:41,11:01:41,10271,41,,,,13030.6,0
11527100,11:02:11,11:02:11,204,42,,,,13228.58,0
11527100,11:02:57,11:02:57,8531,43,,,,13550.05,0
11527100,11:03:28,11:03:28,206,44,,,,13738.98,0
11527100,11:04:19,11:04:19,207,45,,,,14091.51,0
11527100,11:05:29,11:05:29,7749,46,,,,14679.02,0
11527100,11:07:00,11:07:00,9952,47,,1,,15519.89,
11527110,10:22:00,10:22:00,9822,1,,,1,0,
11527110,10:23:36,10:23:36,3584,2,,,,457.78,0
11527110,10:26:00,10:26:00,3585,3,,,,984.71,
11527110,10:26:42,10:26:42,10070,4,,,,1216.68,0
11527110,10:27:46,10:27:46,2584,5,,,,1551.41,0
11527110,10:28:44,10:28:44,4430,6,,,,1875.46,0
11527110,10:29:27,10:29:27,4431,7,,,,2114.54,0
11527110,10:29:50,10:29:50,4432,8,,,,2222.73,0
11527110,10:30:30,10:30:30,4433,9,,,,2433.2,0
11527110,10:32:01,10:32:01,4434,10,,,,2679.07,0
11527110,10:32:30,10:32:30,8829,11,,,,2844.93,0
11527110,10:33:00,10:33:00,4436,12,,,,2988.06,
11527110,10:33:32,10:33:32,4437,13,,,,3209.19,0
11527110,10:33:50,10:33:50,4438,14,,,,3383.18,0
11527110,10:34:15,10:34:15,9045,15,,,,3541.69,0
11527110,10:35:15,10:35:15,9447,16,,,,3824.46,0
11527110,10:36:00,10:36:00,9448,17,,,,3967.25,0
11527110,10:36:49,10:36:49,546,18,,,,4248.37,0
11527110,10:38:20,10:38:20,9094,19,,,,4858.93,0
11527110,10:38:45,10:38:45,9093,20,,,,5082.05,0
11527110,10:39:18,10:39:18,7937,21,,,,5299.85,0
11527110,10:39:37,10:39:37,6885,22,,,,5504.64,0
11527110,10:40:16,10:40:16,9879,23,,,,5912.42,0
11527110,10:40:35,10:40:35,4450,24,,,,6016.35,0
11527110,10:41:00,10:41:00,9843,25,,,,6289.26,
11527110,10:41:31,10:41:31,10384,26,,,,6413.91,0
11527110,10:41:49,10:41:49,9848,27,,,,6499.75,0
11527110,10:43:15,10:43:15,9846,28,,,,6841.09,0
11527110,10:44:54,10:44:54,5991,29,,,,7357.53,0
11527110,10:47:28,10:47:28,3611,30,,,,8159.51,0
11527110,10:48:02,10:48:02,3612,31,,,,8318.78,0
11527110,10:50:00,10:50:00,9858,32,,,,8933.55,
11527110,10:50:42,10:50:42,9857,33,,,,9145.02,0
11527110,10:50:57,10:50:57,9856,34,,,,9225.58,0
11527110,10:52:13,10:52:13,9853,35,,,,9661.09,0
11527110,10:53:12,10:53:12,3597,36,,,,10036.27,0
11527110,10:54:03,10:54:03,3598,37,,,,10373.89,0
11527110,10:56:00,10:56:00,10014,38,,,,10869.72,
11527110,10:58:29,10:58:29,200,39,,,,11668.83,0
11527110,10:59:48,10:59:48,201,40,,,,12304.08,0
11527110,11:01:41,11:01:41,10271,41,,,,13030.6,0
11527110,11:02:11,11:02:11,204,42,,,,13228.58,0
11527110,11:02:57,11:02:57,8531,43,,,,13550.05,0
11527110,11:03:28,11:03:28,206,44,,,,13738.98,0
11527110,11:04:19,11:04:19,207,45,,,,14091.51,0
11527110,11:05:29,11:05:29,7749,46,,,,14679.02,0
11527110,11:07:00,11:07:00,9952,47,,1,,15519.89,
11619020,10:20:00,10:20:00,9822,1,,,1,0,
11619020,10:20:48,10:20:48,3584,2,,,,457.78,0
11619020,10:22:00,10:22:00,3585,3,,,,984.71,
11619020,10:22:55,10:22:55,10070,4,,,,1216.68,0
11619020,10:24:16,10:24:16,2584,5,,,,1551.41,0
11619020,10:25:31,10:25:31,4430,6,,,,1875.46,0
11619020,10:26:27,10:26:27,4431,7,,,,2114.54,0
11619020,10:26:56,10:26:56,4432,8,,,,2222.73,0
11619020,10:27:48,10:27:48,4433,9,,,,2433.2,0
11619020,10:29:44,10:29:44,4434,10,,,,2679.07,0
11619020,10:30:22,10:30:22,8829,11,,,,2844.93,0
11619020,10:31:00,10:31:00,4436,12,,,,2988.06,
11619020,10:31:36,10:31:36,4437,13,,,,3209.19,0
11619020,10:31:56,10:31:56,4438,14,,,,3383.18,0
11619020,10:32:24,10:32:24,9045,15,,,,3541.69,0
11619020,10:33:32,10:33:32,9447,16,,,,3824.46,0
11619020,10:34:23,10:34:23,9448,17,,,,3967.25,0
11619020,10:35:18,10:35:18,546,18,,,,4248.37,0
11619020,10:37:00,10:37:00,9094,19,,,,4858.93,0
11619020,10:37:29,10:37:29,9093,20,,,,5082.05,0
11619020,10:38:06,10:38:06,7937,21,,,,5299.85,0
11619020,10:38:27,10:38:27,6885,22,,,,5504.64,0
11619020,10:39:10,10:39:10,9879,23,,,,5912.42,0
11619020,10:39:32,10:39:32,4450,24,,,,6016.35,0
11619020,10:40:00,10:40:00,9843,25,,,,6289.26,
11619020,10:40:24,10:40:24,10384,26,,,,6413.91,0
11619020,10:40:38,10:40:38,9848,27,,,,6499.75,0
11619020,10:41:45,10:41:45,9846,28,,,,6841.09,0
11619020,10:43:02,10:43:02,5991,29,,,,7357.53,0
11619020,10:45:02,10:45:02,3611,30,,,,8159.51,0
11619020,10:45:28,10:45:28,3612,31,,,,8318.78,0
11619020,10:47:00,10:47:00,9858,32,,,,8933.55,
11619020,10:47:49,10:47:49,9857,33,,,,9145.02,0
11619020,10:48:06,10:48:06,9856,34,,,,9225.58,0
11619020,10:49:35,10:49:35,9853,35,,,,9661.09,0
11619020,10:50:44,10:50:44,3597,36,,,,10036.27,0
11619020,10:51:44,10:51:44,3598,37,,,,10373.89,0
11619020,10:54:00,10:54:00,10014,38,,,,10869.72,
11619020,10:56:15,10:56:15,200,39,,,,11668.83,0
11619020,10:57:27,10:57:27,201,40,,,,12304.08,0
11619020,10:59:10,10:59:10,10271,41,,,,13030.6,0
11619020,10:59:37,10:59:37,204,42,,,,13228.58,0
11619020,11:00:19,11:00:19,8531,43,,,,13550.05,0
11619020,11:00:47,11:00:47,206,44,,,,13738.98,0
11619020,11:01:33,11:01:33,207,45,,,,14091.51,0
11619020,11:02:37,11:02:37,7749,46,,,,14679.02,0
11619020,11:04:00,11:04:00,9952,47,,1,,15519.89,
11619030,10:20:00,10:20:00,9822,1,,,1,0,
11619030,10:20:48,10:20:48,3584,2,,,,457.78,0
11619030,10:22:00,10:22:00,3585,3,,,,984.71,
11619030,10:22:55,10:22:55,10070,4,,,,1216.68,0
11619030,10:24:16,10:24:16,2584,5,,,,1551.41,0
11619030,10:25:31,10:25:31,4430,6,,,,1875.46,0
11619030,10:26:27,10:26:27,4431,7,,,,2114.54,0
11619030,10:26:56,10:26:56,4432,8,,,,2222.73,0
11619030,10:27:48,10:27:48,4433,9,,,,2433.2,0
11619030,10:29:44,10:29:44,4434,10,,,,2679.07,0
11619030,10:30:22,10:30:22,8829,11,,,,2844.93,0
11619030,10:31:00,10:31:00,4436,12,,,,2988.06,
11619030,10:31:36,10:31:36,4437,13,,,,3209.19,0
11619030,10:31:56,10:31:56,4438,14,,,,3383.18,0
11619030,10:32:24,10:32:24,9045,15,,,,3541.69,0
11619030,10:33:32,10:33:32,9447,16,,,,3824.46,0
11619030,10:34:23,10:34:23,9448,17,,,,3967.25,0
11619030,10:35:18,10:35:18,546,18,,,,4248.37,0
11619030,10:37:00,10:37:00,9094,19,,,,4858.93,0
11619030,10:37:29,10:37:29,9093,20,,,,5082.05,0
11619030,10:38:06,10:38:06,7937,21,,,,5299.85,0
11619030,10:38:27,10:38:27,6885,22,,,,5504.64,0
11619030,10:39:10,10:39:10,9879,23,,,,5912.42,0
11619030,10:39:32,10:39:32,4450,24,,,,6016.35,0
11619030,10:40:00,10:40:00,9843,25,,,,6289.26,
11619030,10:40:24,10:40:24,10384,26,,,,6413.91,0
11619030,10:40:38,10:40:38,9848,27,,,,6499.75,0
11619030,10:41:45,10:41:45,9846,28,,,,6841.09,0
11619030,10:43:02,10:43:02,5991,29,,,,7357.53,0
11619030,10:45:02,10:45:02,3611,30,,,,8159.51,0
11619030,10:45:28,10:45:28,3612,31,,,,8318.78,0
11619030,10:47:00,10:47:00,9858,32,,,,8933.55,
11619030,10:47:49,10:47:49,9857,33,,,,9145.02,0
11619030,10:48:06,10:48:06,9856,34,,,,9225.58,0
11619030,10:49:35,10:49:35,9853,35,,,,9661.09,0
11619030,10:50:44,10:50:44,3597,36,,,,10036.27,0
11619030,10:51:44,10:51:44,3598,37,,,,10373.89,0
11619030,10:54:00,10:54:00,10014,38,,,,10869.72,
11619030,10:56:15,10:56:15,200,39,,,,11668.83,0
11619030,10:57:27,10:57:27,201,40,,,,12304.08,0
11619030,10:59:10,10:59:10,10271,41,,,,13030.6,0
11619030,10:59:37,10:59:37,204,42,,,,13228.58,0
11619030,11:00:19,11:00:19,8531,43,,,,13550.05,0
11619030,11:00:47,11:00:47,206,44,,,,13738.98,0
11619030,11:01:33,11:01:33,207,45,,,,14091.51,0
11619030,11:02:37,11:02:37,7749,46,,,,14679.02,0
11619030,11:04:00,11:04:00,9952,47,,1,,15519.89,
11619040,10:20:00,10:20:00,9822,1,,,1,0,
11619040,10:20:48,10:20:48,3584,2,,,,457.78,0
11619040,10:22:00,10:22:00,3585,3,,,,984.71,
11619040,10:22:55,10:22:55,10070,4,,,,1216.68,0
11619040,10:24:16,10:24:16,2584,5,,,,1551.41,0
11619040,10:25:31,10:25:31,4430,6,,,,1875.46,0
11619040,10:26:27,10:26:27,4431,7,,,,2114.54,0
11619040,10:26:56,10:26:56,4432,8,,,,2222.73,0
11619040,10:27:48,10:27:48,4433,9,,,,2433.2,0
11619040,10:29:44,10:29:44,4434,10,,,,2679.07,0
11619040,10:30:22,10:30:22,8829,11,,,,2844.93,0
11619040,10:31:00,10:31:00,4436,12,,,,2988.06,
11619040,10:31:36,10:31:36,4437,13,,,,3209.19,0
11619040,10:31:56,10:31:56,4438,14,,,,3383.18,0
11619040,10:32:24,10:32:24,9045,15,,,,3541.69,0
11619040,10:33:32,10:33:32,9447,16,,,,3824.46,0
11619040,10:34:23,10:34:23,9448,17,,,,3967.25,0
11619040,10:35:18,10:35:18,546,18,,,,4248.37,0
11619040,10:37:00,10:37:00,9094,19,,,,4858.93,0
11619040,10:37:29,10:37:29,9093,20,,,,5082.05,0
11619040,10:38:06,10:38:06,7937,21,,,,5299.85,0
11619040,10:38:27,10:38:27,6885,22,,,,5504.64,0
11619040,10:39:10,10:39:10,9879,23,,,,5912.42,0
11619040,10:39:32,10:39:32,4450,24,,,,6016.35,0
11619040,10:40:00,10:40:00,9843,25,,,,6289.26,
11619040,10:40:24,10:40:24,10384,26,,,,6413.91,0
11619040,10:40:38,10:40:38,9848,27,,,,6499.75,0
11619040,10:41:45,10:41:45,9846,28,,,,6841.09,0
11619040,10:43:02,10:43:02,5991,29,,,,7357.53,0
11619040,10:45:02,10:45:02,3611,30,,,,8159.51,0
11619040,10:45:28,10:45:28,3612,31,,,,8318.78,0
11619040,10:47:00,10:47:00,9858,32,,,,8933.55,
11619040,10:47:49,10:47:49,9857,33,,,,9145.02,0
11619040,10:48:06,10:48:06,9856,34,,,,9225.58,0
11619040,10:49:35,10:49:35,9853,35,,,,9661.09,0
11619040,10:50:44,10:50:44,3597,36,,,,10036.27,0
11619040,10:51:44,10:51:44,3598,37,,,,10373.89,0
11619040,10:54:00,10:54:00,10014,38,,,,10869.72,
11619040,10:56:15,10:56:15,200,39,,,,11668.83,0
11619040,10:57:27,10:57:27,201,40,,,,12304.08,0
11619040,10:59:10,10:59:10,10271,41,,,,13030.6,0
11619040,10:59:37,10:59:37,204,42,,,,13228.58,0
11619040,11:00:19,11:00:19,8531,43,,,,13550.05,0
11619040,11:00:47,11:00:47,206,44,,,,13738.98,0
11619040,11:01:33,11:01:33,207,45,,,,14091.51,0
11619040,11:02:37,11:02:37,7749,46,,,,14679.02,0
11619040,11:04:00,11:04:00,9952,47,,1,,15519.89,
11619050,10:20:00,10:20:00,9822,1,,,1,0,
11619050,10:20:48,10:20:48,3584,2,,,,457.78,0
11619050,10:22:00,10:22:00,3585,3,,,,984.71,
11619050,10:22:55,10:22:55,10070,4,,,,1216.68,0
11619050,10:24:16,10:24:16,2584,5,,,,1551.41,0
11619050,10:25:31,10:25:31,4430,6,,,,1875.46,0
11619050,10:26:27,10:26:27,4431,7,,,,2114.54,0
11619050,10:26:56,10:26:56,4432,8,,,,2222.73,0
11619050,10:27:48,10:27:48,4433,9,,,,2433.2,0
11619050,10:29:44,10:29:44,4434,10,,,,2679.07,0
11619050,10:30:22,10:30:22,8829,11,,,,2844.93,0
11619050,10:31:00,10:31:00,4436,12,,,,2988.06,
11619050,10:31:36,10:31:36,4437,13,,,,3209.19,0
11619050,10:31:56,10:31:56,4438,14,,,,3383.18,0
11619050,10:32:24,10:32:24,9045,15,,,,3541.69,0
11619050,10:33:32,10:33:32,9447,16,,,,3824.46,0
11619050,10:34:23,10:34:23,9448,17,,,,3967.25,0
11619050,10:35:18,10:35:18,546,18,,,,4248.37,0
11619050,10:37:00,10:37:00,9094,19,,,,4858.93,0
11619050,10:37:29,10:37:29,9093,20,,,,5082.05,0
11619050,10:38:06,10:38:06,7937,21,,,,5299.85,0
11619050,10:38:27,10:38:27,6885,22,,,,5504.64,0
11619050,10:39:10,10:39:10,9879,23,,,,5912.42,0
11619050,10:39:32,10:39:32,4450,24,,,,6016.35,0
11619050,10:40:00,10:40:00,9843,25,,,,6289.26,
11619050,10:40:24,10:40:24,10384,26,,,,6413.91,0
11619050,10:40:38,10:40:38,9848,27,,,,6499.75,0
11619050,10:41:45,10:41:45,9846,28,,,,6841.09,0
11619050,10:43:02,10:43:02,5991,29,,,,7357.53,0
11619050,10:45:02,10:45:02,3611,30,,,,8159.51,0
11619050,10:45:28,10:45:28,3612,31,,,,8318.78,0
11619050,10:47:00,10:47:00,9858,32,,,,8933.55,
11619050,10:47:49,10:47:49,9857,33,,,,9145.02,0
11619050,10:48:06,10:48:06,9856,34,,,,9225.58,0
11619050,10:49:35,10:49:35,9853,35,,,,9661.09,0
11619050,10:50:44,10:50:44,3597,36,,,,10036.27,0
11619050,10:51:44,10:51:44,3598,37,,,,10373.89,0
11619050,10:54:00,10:54:00,10014,38,,,,10869.72,
11619050,10:56:15,10:56:15,200,39,,,,11668.83,0
11619050,10:57:27,10:57:27,201,40,,,,12304.08,0
11619050,10:59:10,10:59:10,10271,41,,,,13030.6,0
11619050,10:59:37,10:59:37,204,42,,,,13228.58,0
11619050,11:00:19,11:00:19,8531,43,,,,13550.05,0
11619050,11:00:47,11:00:47,206,44,,,,13738.98,0
11619050,11:01:33,11:01:33,207,45,,,,14091.51,0
11619050,11:02:37,11:02:37,7749,46,,,,14679.02,0
11619050,11:04:00,11:04:00,9952,47,,1,,15519.89,
11619060,10:20:00,10:20:00,9822,1,,,1,0,
11619060,10:20:48,10:20:48,3584,2,,,,457.78,0
11619060,10:22:00,10:22:00,3585,3,,,,984.71,
11619060,10:22:55,10:22:55,10070,4,,,,1216.68,0
11619060,10:24:16,10:24:16,2584,5,,,,1551.41,0
11619060,10:25:31,10:25:31,4430,6,,,,1875.46,0
11619060,10:26:27,10:26:27,4431,7,,,,2114.54,0
11619060,10:26:56,10:26:56,4432,8,,,,2222.73,0
11619060,10:27:48,10:27:48,4433,9,,,,2433.2,0
11619060,10:29:44,10:29:44,4434,10,,,,2679.07,0
11619060,10:30:22,10:30:22,8829,11,,,,2844.93,0
11619060,10:31:00,10:31:00,4436,12,,,,2988.06,
11619060,10:31:36,10:31:36,4437,13,,,,3209.19,0
11619060,10:31:56,10:31:56,4438,14,,,,3383.18,0
11619060,10:32:24,10:32:24,9045,15,,,,3541.69,0
11619060,10:33:32,10:33:32,9447,16,,,,3824.46,0
11619060,10:34:23,10:34:23,9448,17,,,,3967.25,0
11619060,10:35:18,10:35:18,546,18,,,,4248.37,0
11619060,10:37:00,10:37:00,9094,19,,,,4858.93,0
11619060,10:37:29,10:37:29,9093,20,,,,5082.05,0
11619060,10:38:06,10:38:06,7937,21,,,,5299.85,0
11619060,10:38:27,10:38:27,6885,22,,,,5504.64,0
11619060,10:39:10,10:39:10,9879,23,,,,5912.42,0
11619060,10:39:32,10:39:32,4450,24,,,,6016.35,0
11619060,10:40:00,10:40:00,9843,25,,,,6289.26,
11619060,10:40:24,10:40:24,10384,26,,,,6413.91,0
11619060,10:40:38,10:40:38,9848,27,,,,6499.75,0
11619060,10:41:45,10:41:45,9846,28,,,,6841.09,0
11619060,10:43:02,10:43:02,5991,29,,,,7357.53,0
11619060,10:45:02,10:45:02,3611,30,,,,8159.51,0
11619060,10:45:28,10:45:28,3612,31,,,,8318.78,0
11619060,10:47:00,10:47:00,9858,32,,,,8933.55,
11619060,10:47:49,10:47:49,9857,33,,,,9145.02,0
11619060,10:48:06,10:48:06,9856,34,,,,9225.58,0
11619060,10:49:35,10:49:35,9853,35,,,,9661.09,0
11619060,10:50:44,10:50:44,3597,36,,,,10036.27,0
11619060,10:51:44,10:51:44,3598,37,,,,10373.89,0
11619060,10:54:00,10:54:00,10014,38,,,,10869.72,
11619060,10:56:15,10:56:15,200,39,,,,11668.83,0
11619060,10:57:27,10:57:27,201,40,,,,12304.08,0
11619060,10:59:10,10:59:10,10271,41,,,,13030.6,0
11619060,10:59:37,10:59:37,204,42,,,,13228.58,0
11619060,11:00:19,11:00:19,8531,43,,,,13550.05,0
11619060,11:00:47,11:00:47,206,44,,,,13738.98,0
11619060,11:01:33,11:01:33,207,45,,,,14091.51,0
11619060,11:02:37,11:02:37,7749,46,,,,14679.02,0
11619060,11:04:00,11:04:00,9952,47,,1,,15519.89,
11619080,10:20:00,10:20:00,9822,1,,,1,0,
11619080,10:20:48,10:20:48,3584,2,,,,457.78,0
11619080,10:22:00,10:22:00,3585,3,,,,984.71,
11619080,10:22:55,10:22:55,10070,4,,,,1216.68,0
11619080,10:24:16,10:24:16,2584,5,,,,1551.41,0
11619080,10:25:31,10:25:31,4430,6,,,,1875.46,0
11619080,10:26:27,10:26:27,4431,7,,,,2114.54,0
11619080,10:26:56,10:26:56,4432,8,,,,2222.73,0
11619080,10:27:48,10:27:48,4433,9,,,,2433.2,0
11619080,10:29:44,10:29:44,4434,10,,,,2679.07,0
11619080,10:30:22,10:30:22,8829,11,,,,2844.93,0
11619080,10:31:00,10:31:00,4436,12,,,,2988.06,
11619080,10:31:36,10:31:36,4437,13,,,,3209.19,0
11619080,10:31:56,10:31:56,4438,14,,,,3383.18,0
11619080,10:32:24,10:32:24,9045,15,,,,3541.69,0
11619080,10:33:32,10:33:32,9447,16,,,,3824.46,0
11619080,10:34:23,10:34:23,9448,17,,,,3967.25,0
11619080,10:35:18,10:35:18,546,18,,,,4248.37,0
11619080,10:37:00,10:37:00,9094,19,,,,4858.93,0
11619080,10:37:29,10:37:29,9093,20,,,,5082.05,0
11619080,10:38:06,10:38:06,7937,21,,,,5299.85,0
11619080,10:38:27,10:38:27,6885,22,,,,5504.64,0
11619080,10:39:10,10:39:10,9879,23,,,,5912.42,0
11619080,10:39:32,10:39:32,4450,24,,,,6016.35,0
11619080,10:40:00,10:40:00,9843,25,,,,6289.26,
11619080,10:40:24,10:40:24,10384,26,,,,6413.91,0
11619080,10:40:38,10:40:38,9848,27,,,,6499.75,0
11619080,10:41:45,10:41:45,9846,28,,,,6841.09,0
11619080,10:43:02,10:43:02,5991,29,,,,7357.53,0
11619080,10:45:02,10:45:02,3611,30,,,,8159.51,0
11619080,10:45:28,10:45:28,3612,31,,,,8318.78,0
11619080,10:47:00,10:47:00,9858,32,,,,8933.55,
11619080,10:47:49,10:47:49,9857,33,,,,9145.02,0
11619080,10:48:06,10:48:06,9856,34,,,,9225.58,0
11619080,10:49:35,10:49:35,9853,35,,,,9661.09,0
11619080,10:50:44,10:50:44,3597,36,,,,10036.27,0
11619080,10:51:44,10:51:44,3598,37,,,,10373.89,0
11619080,10:54:00,10:54:00,10014,38,,,,10869.72,
11619080,10:56:15,10:56:15,200,39,,,,11668.83,0
11619080,10:57:27,10:57:27,201,40,,,,12304.08,0
11619080,10:59:10,10:59:10,10271,41,,,,13030.6,0
11619080,10:59:37,10:59:37,204,42,,,,13228.58,0
11619080,11:00:19,11:00:19,8531,43,,,,13550.05,0
11619080,11:00:47,11:00:47,206,44,,,,13738.98,0
11619080,11:01:33,11:01:33,207,45,,,,14091.51,0
11619080,11:02:37,11:02:37,7749,46,,,,14679.02,0
11619080,11:04:00,11:04:00,9952,47,,1,,15519.89,
1174020,08:20:00,08:20:00,9822,1,,,1,0,
1174020,08:20:48,08:20:48,3584,2,,,,457.78,0
1174020,08:22:00,08:22:00,3585,3,,,,984.71,
1174020,08:23:01,08:23:01,10070,4,,,,1216.68,0
1174020,08:24:31,08:24:31,2584,5,,,,1551.41,0
1174020,08:25:55,08:25:55,4430,6,,,,1875.46,0
1174020,08:26:56,08:26:56,4431,7,,,,2114.54,0
1174020,08:27:29,08:27:29,4432,8,,,,2222.73,0
1174020,08:28:27,08:28:27,4433,9,,,,2433.2,0
1174020,08:30:36,08:30:36,4434,10,,,,2679.07,0
1174020,08:31:18,08:31:18,8829,11,,,,2844.93,0
1174020,08:32:00,08:32:00,4436,12,,,,2988.06,
1174020,08:32:36,08:32:36,4437,13,,,,3209.19,0
1174020,08:32:56,08:32:56,4438,14,,,,3383.18,0
1174020,08:33:24,08:33:24,9045,15,,,,3541.69,0
1174020,08:34:32,08:34:32,9447,16,,,,3824.46,0
1174020,08:35:23,08:35:23,9448,17,,,,3967.25,0
1174020,08:36:18,08:36:18,546,18,,,,4248.37,0
1174020,08:38:00,08:38:00,9094,19,,,,4858.93,0
1174020,08:38:29,08:38:29,9093,20,,,,5082.05,0
1174020,08:39:06,08:39:06,7937,21,,,,5299.85,0
1174020,08:39:27,08:39:27,6885,22,,,,5504.64,0
1174020,08:40:10,08:40:10,9879,23,,,,5912.42,0
1174020,08:40:32,08:40:32,4450,24,,,,6016.35,0
1174020,08:41:00,08:41:00,9843,25,,,,6289.26,
1174020,08:41:24,08:41:24,10384,26,,,,6413.91,0
1174020,08:41:38,08:41:38,9848,27,,,,6499.75,0
1174020,08:42:45,08:42:45,9846,28,,,,6841.09,0
1174020,08:44:02,08:44:02,5991,29,,,,7357.53,0
1174020,08:46:02,08:46:02,3611,30,,,,8159.51,0
1174020,08:46:28,08:46:28,3612,31,,,,8318.78,0
1174020,08:48:00,08:48:00,9858,32,,,,8933.55,
1174020,08:48:49,08:48:49,9857,33,,,,9145.02,0
1174020,08:49:06,08:49:06,9856,34,,,,9225.58,0
1174020,08:50:35,08:50:35,9853,35,,,,9661.09,0
1174020,08:51:44,08:51:44,3597,36,,,,10036.27,0
1174020,08:52:44,08:52:44,3598,37,,,,10373.89,0
1174020,08:55:00,08:55:00,10014,38,,,,10869.72,
1174020,08:58:10,08:58:10,200,39,,,,11668.83,0
1174020,08:59:50,08:59:50,201,40,,,,12304.08,0
1174020,09:02:14,09:02:14,10271,41,,,,13030.6,0
1174020,09:02:52,09:02:52,204,42,,,,13228.58,0
1174020,09:03:50,09:03:50,8531,43,,,,13550.05,0
1174020,09:04:30,09:04:30,206,44,,,,13738.98,0
1174020,09:05:35,09:05:35,207,45,,,,14091.51,0
1174020,09:07:05,09:07:05,7749,46,,,,14679.02,0
1174020,09:09:00,09:09:00,9952,47,,1,,15519.89,
1174030,08:20:00,08:20:00,9822,1,,,1,0,
1174030,08:20:48,08:20:48,3584,2,,,,457.78,0
1174030,08:22:00,08:22:00,3585,3,,,,984.71,
1174030,08:23:01,08:23:01,10070,4,,,,1216.68,0
1174030,08:24:31,08:24:31,2584,5,,,,1551.41,0
1174030,08:25:55,08:25:55,4430,6,,,,1875.46,0
1174030,08:26:56,08:26:56,4431,7,,,,2114.54,0
1174030,08:27:29,08:27:29,4432,8,,,,2222.73,0
1174030,08:28:27,08:28:27,4433,9,,,,2433.2,0
1174030,08:30:36,08:30:36,4434,10,,,,2679.07,0
1174030,08:31:18,08:31:18,8829,11,,,,2844.93,0
1174030,08:32:00,08:32:00,4436,12,,,,2988.06,
1174030,08:32:36,08:32:36,4437,13,,,,3209.19,0
1174030,08:32:56,08:32:56,4438,14,,,,3383.18,0
1174030,08:33:24,08:33:24,9045,15,,,,3541.69,0
1174030,08:34:32,08:34:32,9447,16,,,,3824.46,0
1174030,08:35:23,08:35:23,9448,17,,,,3967.25,0
1174030,08:36:18,08:36:18,546,18,,,,4248.37,0
1174030,08:38:00,08:38:00,9094,19,,,,4858.93,0
1174030,08:38:29,08:38:29,9093,20,,,,5082.05,0
1174030,08:39:06,08:39:06,7937,21,,,,5299.85,0
1174030,08:39:27,08:39:27,6885,22,,,,5504.64,0
1174030,08:40:10,08:40:10,9879,23,,,,5912.42,0
1174030,08:40:32,08:40:32,4450,24,,,,6016.35,0
1174030,08:41:00,08:41:00,9843,25,,,,6289.26,
1174030,08:41:24,08:41:24,10384,26,,,,6413.91,0
1174030,08:41:38,08:41:38,9848,27,,,,6499.75,0
1174030,08:42:45,08:42:45,9846,28,,,,6841.09,0
1174030,08:44:02,08:44:02,5991,29,,,,7357.53,0
1174030,08:46:02,08:46:02,3611,30,,,,8159.51,0
1174030,08:46:28,08:46:28,3612,31,,,,8318.78,0
1174030,08:48:00,08:48:00,9858,32,,,,8933.55,
1174030,08:48:49,08:48:49,9857,33,,,,9145.02,0
1174030,08:49:06,08:49:06,9856,34,,,,9225.58,0
1174030,08:50:35,08:50:35,9853,35,,,,9661.09,0
1174030,08:51:44,08:51:44,3597,36,,,,10036.27,0
1174030,08:52:44,08:52:44,3598,37,,,,10373.89,0
1174030,08:55:00,08:55:00,10014,38,,,,10869.72,
1174030,08:58:10,08:58:10,200,39,,,,11668.83,0
1174030,08:59:50,08:59:50,201,40,,,,12304.08,0
1174030,09:02:14,09:02:14,10271,41,,,,13030.6,0
1174030,09:02:52,09:02:52,204,42,,,,13228.58,0
1174030,09:03:50,09:03:50,8531,43,,,,13550.05,0
1174030,09:04:30,09:04:30,206,44,,,,13738.98,0
1174030,09:05:35,09:05:35,207,45,,,,14091.51,0
1174030,09:07:05,09:07:05,7749,46,,,,14679.02,0
1174030,09:09:00,09:09:00,9952,47,,1,,15519.89,
1174040,08:20:00,08:20:00,9822,1,,,1,0,
1174040,08:20:48,08:20:48,3584,2,,,,457.78,0
1174040,08:22:00,08:22:00,3585,3,,,,984.71,
1174040,08:23:01,08:23:01,10070,4,,,,1216.68,0
1174040,08:24:31,08:24:31,2584,5,,,,1551.41,0
1174040,08:25:55,08:25:55,4430,6,,,,1875.46,0
1174040,08:26:56,08:26:56,4431,7,,,,2114.54,0
1174040,08:27:29,08:27:29,4432,8,,,,2222.73,0
1174040,08:28:27,08:28:27,4433,9,,,,2433.2,0
1174040,08:30:36,08:30:36,4434,10,,,,2679.07,0
1174040,08:31:18,08:31:18,8829,11,,,,2844.93,0
1174040,08:32:00,08:32:00,4436,12,,,,2988.06,
1174040,08:32:36,08:32:36,4437,13,,,,3209.19,0
1174040,08:32:56,08:32:56,4438,14,,,,3383.18,0
1174040,08:33:24,08:33:24,9045,15,,,,3541.69,0
1174040,08:34:32,08:34:32,9447,16,,,,3824.46,0
1174040,08:35:23,08:35:23,9448,17,,,,3967.25,0
1174040,08:36:18,08:36:18,546,18,,,,4248.37,0
1174040,08:38:00,08:38:00,9094,19,,,,4858.93,0
1174040,08:38:29,08:38:29,9093,20,,,,5082.05,0
1174040,08:39:06,08:39:06,7937,21,,,,5299.85,0
1174040,08:39:27,08:39:27,6885,22,,,,5504.64,0
1174040,08:40:10,08:40:10,9879,23,,,,5912.42,0
1174040,08:40:32,08:40:32,4450,24,,,,6016.35,0
1174040,08:41:00,08:41:00,9843,25,,,,6289.26,
1174040,08:41:24,08:41:24,10384,26,,,,6413.91,0
1174040,08:41:38,08:41:38,9848,27,,,,6499.75,0
1174040,08:42:45,08:42:45,9846,28,,,,6841.09,0
1174040,08:44:02,08:44:02,5991,29,,,,7357.53,0
1174040,08:46:02,08:46:02,3611,30,,,,8159.51,0
1174040,08:46:28,08:46:28,3612,31,,,,8318.78,0
1174040,08:48:00,08:48:00,9858,32,,,,8933.55,
1174040,08:48:49,08:48:49,9857,33,,,,9145.02,0
1174040,08:49:06,08:49:06,9856,34,,,,9225.58,0
1174040,08:50:35,08:50:35,9853,35,,,,9661.09,0
1174040,08:51:44,08:51:44,3597,36,,,,10036.27,0
1174040,08:52:44,08:52:44,3598,37,,,,10373.89,0
1174040,08:55:00,08:55:00,10014,38,,,,10869.72,
1174040,08:58:10,08:58:10,200,39,,,,11668.83,0
1174040,08:59:50,08:59:50,201,40,,,,12304.08,0
1174040,09:02:14,09:02:14,10271,41,,,,13030.6,0
1174040,09:02:52,09:02:52,204,42,,,,13228.58,0
1174040,09:03:50,09:03:50,8531,43,,,,13550.05,0
1174040,09:04:30,09:04:30,206,44,,,,13738.98,0
1174040,09:05:35,09:05:35,207,45,,,,14091.51,0
1174040,09:07:05,09:07:05,7749,46,,,,14679.02,0
1174040,09:09:00,09:09:00,9952,47,,1,,15519.89,
1174050,08:20:00,08:20:00,9822,1,,,1,0,
1174050,08:20:48,08:20:48,3584,2,,,,457.78,0
1174050,08:22:00,08:22:00,3585,3,,,,984.71,
1174050,08:23:01,08:23:01,10070,4,,,,1216.68,0
1174050,08:24:31,08:24:31,2584,5,,,,1551.41,0
1174050,08:25:55,08:25:55,4430,6,,,,1875.46,0
1174050,08:26:56,08:26:56,4431,7,,,,2114.54,0
1174050,08:27:29,08:27:29,4432,8,,,,2222.73,0
1174050,08:28:27,08:28:27,4433,9,,,,2433.2,0
1174050,08:30:36,08:30:36,4434,10,,,,2679.07,0
1174050,08:31:18,08:31:18,8829,11,,,,2844.93,0
1174050,08:32:00,08:32:00,4436,12,,,,2988.06,
1174050,08:32:36,08:32:36,4437,13,,,,3209.19,0
1174050,08:32:56,08:32:56,4438,14,,,,3383.18,0
1174050,08:33:24,08:33:24,9045,15,,,,3541.69,0
1174050,08:34:32,08:34:32,9447,16,,,,3824.46,0
1174050,08:35:23,08:35:23,9448,17,,,,3967.25,0
1174050,08:36:18,08:36:18,546,18,,,,4248.37,0
1174050,08:38:00,08:38:00,9094,19,,,,4858.93,0
1174050,08:38:29,08:38:29,9093,20,,,,5082.05,0
1174050,08:39:06,08:39:06,7937,21,,,,5299.85,0
1174050,08:39:27,08:39:27,6885,22,,,,5504.64,0
1174050,08:40:10,08:40:10,9879,23,,,,5912.42,0
1174050,08:40:32,08:40:32,4450,24,,,,6016.35,0
1174050,08:41:00,08:41:00,9843,25,,,,6289.26,
1174050,08:41:24,08:41:24,10384,26,,,,6413.91,0
1174050,08:41:38,08:41:38,9848,27,,,,6499.75,0
1174050,08:42:45,08:42:45,9846,28,,,,6841.09,0
1174050,08:44:02,08:44:02,5991,29,,,,7357.53,0
1174050,08:46:02,08:46:02,3611,30,,,,8159.51,0
1174050,08:46:28,08:46:28,3612,31,,,,8318.78,0
1174050,08:48:00,08:48:00,9858,32,,,,8933.55,
1174050,08:48:49,08:48:49,9857,33,,,,9145.02,0
1174050,08:49:06,08:49:06,9856,34,,,,9225.58,0
1174050,08:50:35,08:50:35,9853,35,,,,9661.09,0
1174050,08:51:44,08:51:44,3597,36,,,,10036.27,0
1174050,08:52:44,08:52:44,3598,37,,,,10373.89,0
1174050,08:55:00,08:55:00,10014,38,,,,10869.72,
1174050,08:58:10,08:58:10,200,39,,,,11668.83,0
1174050,08:59:50,08:59:50,201,40,,,,12304.08,0
1174050,09:02:14,09:02:14,10271,41,,,,13030.6,0
1174050,09:02:52,09:02:52,204,42,,,,13228.58,0
1174050,09:03:50,09:03:50,8531,43,,,,13550.05,0
1174050,09:04:30,09:04:30,206,44,,,,13738.98,0
1174050,09:05:35,09:05:35,207,45,,,,14091.51,0
1174050,09:07:05,09:07:05,7749,46,,,,14679.02,0
1174050,09:09:00,09:09:00,9952,47,,1,,15519.89,
1174060,08:20:00,08:20:00,9822,1,,,1,0,
1174060,08:20:48,08:20:48,3584,2,,,,457.78,0
1174060,08:22:00,08:22:00,3585,3,,,,984.71,
1174060,08:23:01,08:23:01,10070,4,,,,1216.68,0
1174060,08:24:31,08:24:31,2584,5,,,,1551.41,0
1174060,08:25:55,08:25:55,4430,6,,,,1875.46,0
1174060,08:26:56,08:26:56,4431,7,,,,2114.54,0
1174060,08:27:29,08:27:29,4432,8,,,,2222.73,0
1174060,08:28:27,08:28:27,4433,9,,,,2433.2,0
1174060,08:30:36,08:30:36,4434,10,,,,2679.07,0
1174060,08:31:18,08:31:18,8829,11,,,,2844.93,0
1174060,08:32:00,08:32:00,4436,12,,,,2988.06,
1174060,08:32:36,08:32:36,4437,13,,,,3209.19,0
1174060,08:32:56,08:32:56,4438,14,,,,3383.18,0
1174060,08:33:24,08:33:24,9045,15,,,,3541.69,0
1174060,08:34:32,08:34:32,9447,16,,,,3824.46,0
1174060,08:35:23,08:35:23,9448,17,,,,3967.25,0
1174060,08:36:18,08:36:18,546,18,,,,4248.37,0
1174060,08:38:00,08:38:00,9094,19,,,,4858.93,0
1174060,08:38:29,08:38:29,9093,20,,,,5082.05,0
1174060,08:39:06,08:39:06,7937,21,,,,5299.85,0
1174060,08:39:27,08:39:27,6885,22,,,,5504.64,0
1174060,08:40:10,08:40:10,9879,23,,,,5912.42,0
1174060,08:40:32,08:40:32,4450,24,,,,6016.35,0
1174060,08:41:00,08:41:00,9843,25,,,,6289.26,
1174060,08:41:24,08:41:24,10384,26,,,,6413.91,0
1174060,08:41:38,08:41:38,9848,27,,,,6499.75,0
1174060,08:42:45,08:42:45,9846,28,,,,6841.09,0
1174060,08:44:02,08:44:02,5991,29,,,,7357.53,0
1174060,08:46:02,08:46:02,3611,30,,,,8159.51,0
1174060,08:46:28,08:46:28,3612,31,,,,8318.78,0
1174060,08:48:00,08:48:00,9858,32,,,,8933.55,
1174060,08:48:49,08:48:49,9857,33,,,,9145.02,0
1174060,08:49:06,08:49:06,9856,34,,,,9225.58,0
1174060,08:50:35,08:50:35,9853,35,,,,9661.09,0
1174060,08:51:44,08:51:44,3597,36,,,,10036.27,0
1174060,08:52:44,08:52:44,3598,37,,,,10373.89,0
1174060,08:55:00,08:55:00,10014,38,,,,10869.72,
1174060,08:58:10,08:58:10,200,39,,,,11668.83,0
1174060,08:59:50,08:59:50,201,40,,,,12304.08,0
1174060,09:02:14,09:02:14,10271,41,,,,13030.6,0
1174060,09:02:52,09:02:52,204,42,,,,13228.58,0
1174060,09:03:50,09:03:50,8531,43,,,,13550.05,0
1174060,09:04:30,09:04:30,206,44,,,,13738.98,0
1174060,09:05:35,09:05:35,207,45,,,,14091.51,0
1174060,09:07:05,09:07:05,7749,46,,,,14679.02,0
1174060,09:09:00,09:09:00,9952,47,,1,,15519.89,
1174080,08:20:00,08:20:00,9822,1,,,1,0,
1174080,08:20:48,08:20:48,3584,2,,,,457.78,0
1174080,08:22:00,08:22:00,3585,3,,,,984.71,
1174080,08:23:01,08:23:01,10070,4,,,,1216.68,0
1174080,08:24:31,08:24:31,2584,5,,,,1551.41,0
1174080,08:25:55,08:25:55,4430,6,,,,1875.46,0
1174080,08:26:56,08:26:56,4431,7,,,,2114.54,0
1174080,08:27:29,08:27:29,4432,8,,,,2222.73,0
1174080,08:28:27,08:28:27,4433,9,,,,2433.2,0
1174080,08:30:36,08:30:36,4434,10,,,,2679.07,0
1174080,08:31:18,08:31:18,8829,11,,,,2844.93,0
1174080,08:32:00,08:32:00,4436,12,,,,2988.06,
1174080,08:32:36,08:32:36,4437,13,,,,3209.19,0
1174080,08:32:56,08:32:56,4438,14,,,,3383.18,0
1174080,08:33:24,08:33:24,9045,15,,,,3541.69,0
1174080,08:34:32,08:34:32,9447,16,,,,3824.46,0
1174080,08:35:23,08:35:23,9448,17,,,,3967.25,0
1174080,08:36:18,08:36:18,546,18,,,,4248.37,0
1174080,08:38:00,08:38:00,9094,19,,,,4858.93,0
1174080,08:38:29,08:38:29,9093,20,,,,5082.05,0
1174080,08:39:06,08:39:06,7937,21,,,,5299.85,0
1174080,08:39:27,08:39:27,6885,22,,,,5504.64,0
1174080,08:40:10,08:40:10,9879,23,,,,5912.42,0
1174080,08:40:32,08:40:32,4450,24,,,,6016.35,0
1174080,08:41:00,08:41:00,9843,25,,,,6289.26,
1174080,08:41:24,08:41:24,10384,26,,,,6413.91,0
1174080,08:41:38,08:41:38,9848,27,,,,6499.75,0
1174080,08:42:45,08:42:45,9846,28,,,,6841.09,0
1174080,08:44:02,08:44:02,5991,29,,,,7357.53,0
1174080,08:46:02,08:46:02,3611,30,,,,8159.51,0
1174080,08:46:28,08:46:28,3612,31,,,,8318.78,0
1174080,08:48:00,08:48:00,9858,32,,,,8933.55,
1174080,08:48:49,08:48:49,9857,33,,,,9145.02,0
1174080,08:49:06,08:49:06,9856,34,,,,9225.58,0
1174080,08:50:35,08:50:35,9853,35,,,,9661.09,0
1174080,08:51:44,08:51:44,3597,36,,,,10036.27,0
1174080,08:52:44,08:52:44,3598,37,,,,10373.89,0
1174080,08:55:00,08:55:00,10014,38,,,,10869.72,
1174080,08:58:10,08:58:10,200,39,,,,11668.83,0
1174080,08:59:50,08:59:50,201,40,,,,12304.08,0
1174080,09:02:14,09:02:14,10271,41,,,,13030.6,0
1174080,09:02:52,09:02:52,204,42,,,,13228.58,0
1174080,09:03:50,09:03:50,8531,43,,,,13550.05,0
1174080,09:04:30,09:04:30,206,44,,,,13738.98,0
1174080,09:05:35,09:05:35,207,45,,,,14091.51,0
1174080,09:07:05,09:07:05,7749,46,,,,14679.02,0
1174080,09:09:00,09:09:00,9952,47,,1,,15519.89,
11827010,15:22:00,15:22:00,9822,1,,,1,0,
11827010,15:23:36,15:23:36,3584,2,,,,457.78,0
11827010,15:26:00,15:26:00,3585,3,,,,984.71,
11827010,15:26:42,15:26:42,10070,4,,,,1216.68,0
11827010,15:27:46,15:27:46,2584,5,,,,1551.41,0
11827010,15:28:44,15:28:44,4430,6,,,,1875.46,0
11827010,15:29:27,15:29:27,4431,7,,,,2114.54,0
11827010,15:29:50,15:29:50,4432,8,,,,2222.73,0
11827010,15:30:30,15:30:30,4433,9,,,,2433.2,0
11827010,15:32:01,15:32:01,4434,10,,,,2679.07,0
11827010,15:32:30,15:32:30,8829,11,,,,2844.93,0
11827010,15:33:00,15:33:00,4436,12,,,,2988.06,
11827010,15:33:32,15:33:32,4437,13,,,,3209.19,0
11827010,15:33:50,15:33:50,4438,14,,,,3383.18,0
11827010,15:34:15,15:34:15,9045,15,,,,3541.69,0
11827010,15:35:15,15:35:15,9447,16,,,,3824.46,0
11827010,15:36:00,15:36:00,9448,17,,,,3967.25,0
11827010,15:36:49,15:36:49,546,18,,,,4248.37,0
11827010,15:38:20,15:38:20,9094,19,,,,4858.93,0
11827010,15:38:45,15:38:45,9093,20,,,,5082.05,0
11827010,15:39:18,15:39:18,7937,21,,,,5299.85,0
11827010,15:39:37,15:39:37,6885,22,,,,5504.64,0
11827010,15:40:16,15:40:16,9879,23,,,,5912.42,0
11827010,15:40:35,15:40:35,4450,24,,,,6016.35,0
11827010,15:41:00,15:41:00,9843,25,,,,6289.26,
11827010,15:41:34,15:41:34,10384,26,,,,6413.91,0
11827010,15:41:55,15:41:55,9848,27,,,,6499.75,0
11827010,15:43:30,15:43:30,9846,28,,,,6841.09,0
11827010,15:45:20,15:45:20,5991,29,,,,7357.53,0
11827010,15:48:11,15:48:11,3611,30,,,,8159.51,0
11827010,15:48:49,15:48:49,3612,31,,,,8318.78,0
11827010,15:51:00,15:51:00,9858,32,,,,8933.55,
11827010,15:51:42,15:51:42,9857,33,,,,9145.02,0
11827010,15:51:57,15:51:57,9856,34,,,,9225.58,0
11827010,15:53:13,15:53:13,9853,35,,,,9661.09,0
11827010,15:54:12,15:54:12,3597,36,,,,10036.27,0
11827010,15:55:03,15:55:03,3598,37,,,,10373.89,0
11827010,15:57:00,15:57:00,10014,38,,,,10869.72,
11827010,15:59:29,15:59:29,200,39,,,,11668.83,0
11827010,16:00:48,16:00:48,201,40,,,,12304.08,0
11827010,16:02:41,16:02:41,10271,41,,,,13030.6,0
11827010,16:03:11,16:03:11,204,42,,,,13228.58,0
11827010,16:03:57,16:03:57,8531,43,,,,13550.05,0
11827010,16:04:28,16:04:28,206,44,,,,13738.98,0
11827010,16:05:19,16:05:19,207,45,,,,14091.51,0
11827010,16:06:29,16:06:29,7749,46,,,,14679.02,0
11827010,16:08:00,16:08:00,9952,47,,1,,15519.89,
11827100,15:22:00,15:22:00,9822,1,,,1,0,
11827100,15:23:36,15:23:36,3584,2,,,,457.78,0
11827100,15:26:00,15:26:00,3585,3,,,,984.71,
11827100,15:26:42,15:26:42,10070,4,,,,1216.68,0
11827100,15:27:46,15:27:46,2584,5,,,,1551.41,0
11827100,15:28:44,15:28:44,4430,6,,,,1875.46,0
11827100,15:29:27,15:29:27,4431,7,,,,2114.54,0
11827100,15:29:50,15:29:50,4432,8,,,,2222.73,0
11827100,15:30:30,15:30:30,4433,9,,,,2433.2,0
11827100,15:32:01,15:32:01,4434,10,,,,2679.07,0
11827100,15:32:30,15:32:30,8829,11,,,,2844.93,0
11827100,15:33:00,15:33:00,4436,12,,,,2988.06,
11827100,15:33:32,15:33:32,4437,13,,,,3209.19,0
11827100,15:33:50,15:33:50,4438,14,,,,3383.18,0
11827100,15:34:15,15:34:15,9045,15,,,,3541.69,0
11827100,15:35:15,15:35:15,9447,16,,,,3824.46,0
11827100,15:36:00,15:36:00,9448,17,,,,3967.25,0
11827100,15:36:49,15:36:49,546,18,,,,4248.37,0
11827100,15:38:20,15:38:20,9094,19,,,,4858.93,0
11827100,15:38:45,15:38:45,9093,20,,,,5082.05,0
11827100,15:39:18,15:39:18,7937,21,,,,5299.85,0
11827100,15:39:37,15:39:37,6885,22,,,,5504.64,0
11827100,15:40:16,15:40:16,9879,23,,,,5912.42,0
11827100,15:40:35,15:40:35,4450,24,,,,6016.35,0
11827100,15:41:00,15:41:00,9843,25,,,,6289.26,
11827100,15:41:34,15:41:34,10384,26,,,,6413.91,0
11827100,15:41:55,15:41:55,9848,27,,,,6499.75,0
11827100,15:43:30,15:43:30,9846,28,,,,6841.09,0
11827100,15:45:20,15:45:20,5991,29,,,,7357.53,0
11827100,15:48:11,15:48:11,3611,30,,,,8159.51,0
11827100,15:48:49,15:48:49,3612,31,,,,8318.78,0
11827100,15:51:00,15:51:00,9858,32,,,,8933.55,
11827100,15:51:42,15:51:42,9857,33,,,,9145.02,0
11827100,15:51:57,15:51:57,9856,34,,,,9225.58,0
11827100,15:53:13,15:53:13,9853,35,,,,9661.09,0
11827100,15:54:12,15:54:12,3597,36,,,,10036.27,0
11827100,15:55:03,15:55:03,3598,37,,,,10373.89,0
11827100,15:57:00,15:57:00,10014,38,,,,10869.72,
11827100,15:59:29,15:59:29,200,39,,,,11668.83,0
11827100,16:00:48,16:00:48,201,40,,,,12304.08,0
11827100,16:02:41,16:02:41,10271,41,,,,13030.6,0
11827100,16:03:11,16:03:11,204,42,,,,13228.58,0
11827100,16:03:57,16:03:57,8531,43,,,,13550.05,0
11827100,16:04:28,16:04:28,206,44,,,,13738.98,0
11827100,16:05:19,16:05:19,207,45,,,,14091.51,0
11827100,16:06:29,16:06:29,7749,46,,,,14679.02,0
11827100,16:08:00,16:08:00,9952,47,,1,,15519.89,
11827110,15:22:00,15:22:00,9822,1,,,1,0,
11827110,15:23:36,15:23:36,3584,2,,,,457.78,0
11827110,15:26:00,15:26:00,3585,3,,,,984.71,
11827110,15:26:42,15:26:42,10070,4,,,,1216.68,0
11827110,15:27:46,15:27:46,2584,5,,,,1551.41,0
11827110,15:28:44,15:28:44,4430,6,,,,1875.46,0
11827110,15:29:27,15:29:27,4431,7,,,,2114.54,0
11827110,15:29:50,15:29:50,4432,8,,,,2222.73,0
11827110,15:30:30,15:30:30,4433,9,,,,2433.2,0
11827110,15:32:01,15:32:01,4434,10,,,,2679.07,0
11827110,15:32:30,15:32:30,8829,11,,,,2844.93,0
11827110,15:33:00,15:33:00,4436,12,,,,2988.06,
11827110,15:33:32,15:33:32,4437,13,,,,3209.19,0
11827110,15:33:50,15:33:50,4438,14,,,,3383.18,0
11827110,15:34:15,15:34:15,9045,15,,,,3541.69,0
11827110,15:35:15,15:35:15,9447,16,,,,3824.46,0
11827110,15:36:00,15:36:00,9448,17,,,,3967.25,0
11827110,15:36:49,15:36:49,546,18,,,,4248.37,0
11827110,15:38:20,15:38:20,9094,19,,,,4858.93,0
11827110,15:38:45,15:38:45,9093,20,,,,5082.05,0
11827110,15:39:18,15:39:18,7937,21,,,,5299.85,0
11827110,15:39:37,15:39:37,6885,22,,,,5504.64,0
11827110,15:40:16,15:40:16,9879,23,,,,5912.42,0
11827110,15:40:35,15:40:35,4450,24,,,,6016.35,0
11827110,15:41:00,15:41:00,9843,25,,,,6289.26,
11827110,15:41:34,15:41:34,10384,26,,,,6413.91,0
11827110,15:41:55,15:41:55,9848,27,,,,6499.75,0
11827110,15:43:30,15:43:30,9846,28,,,,6841.09,0
11827110,15:45:20,15:45:20,5991,29,,,,7357.53,0
11827110,15:48:11,15:48:11,3611,30,,,,8159.51,0
11827110,15:48:49,15:48:49,3612,31,,,,8318.78,0
11827110,15:51:00,15:51:00,9858,32,,,,8933.55,
11827110,15:51:42,15:51:42,9857,33,,,,9145.02,0
11827110,15:51:57,15:51:57,9856,34,,,,9225.58,0
11827110,15:53:13,15:53:13,9853,35,,,,9661.09,0
11827110,15:54:12,15:54:12,3597,36,,,,10036.27,0
11827110,15:55:03,15:55:03,3598,37,,,,10373.89,0
11827110,15:57:00,15:57:00,10014,38,,,,10869.72,
11827110,15:59:29,15:59:29,200,39,,,,11668.83,0
11827110,16:00:48,16:00:48,201,40,,,,12304.08,0
11827110,16:02:41,16:02:41,10271,41,,,,13030.6,0
11827110,16:03:11,16:03:11,204,42,,,,13228.58,0
11827110,16:03:57,16:03:57,8531,43,,,,13550.05,0
11827110,16:04:28,16:04:28,206,44,,,,13738.98,0
11827110,16:05:19,16:05:19,207,45,,,,14091.51,0
11827110,16:06:29,16:06:29,7749,46,,,,14679.02,0
11827110,16:08:00,16:08:00,9952,47,,1,,15519.89,
12686020,20:50:00,20:50:00,9822,1,,,1,0,
12686020,20:50:48,20:50:48,3584,2,,,,457.78,0
12686020,20:52:00,20:52:00,3585,3,,,,984.71,
12686020,20:52:55,20:52:55,10070,4,,,,1216.68,0
12686020,20:54:16,20:54:16,2584,5,,,,1551.41,0
12686020,20:55:31,20:55:31,4430,6,,,,1875.46,0
12686020,20:56:27,20:56:27,4431,7,,,,2114.54,0
12686020,20:56:56,20:56:56,4432,8,,,,2222.73,0
12686020,20:57:48,20:57:48,4433,9,,,,2433.2,0
12686020,20:59:44,20:59:44,4434,10,,,,2679.07,0
12686020,21:00:22,21:00:22,8829,11,,,,2844.93,0
12686020,21:01:00,21:01:00,4436,12,,,,2988.06,
12686020,21:01:32,21:01:32,4437,13,,,,3209.19,0
12686020,21:01:50,21:01:50,4438,14,,,,3383.18,0
12686020,21:02:15,21:02:15,9045,15,,,,3541.69,0
12686020,21:03:15,21:03:15,9447,16,,,,3824.46,0
12686020,21:04:00,21:04:00,9448,17,,,,3967.25,0
12686020,21:04:49,21:04:49,546,18,,,,4248.37,0
12686020,21:06:20,21:06:20,9094,19,,,,4858.93,0
12686020,21:06:45,21:06:45,9093,20,,,,5082.05,0
12686020,21:07:18,21:07:18,7937,21,,,,5299.85,0
12686020,21:07:37,21:07:37,6885,22,,,,5504.64,0
12686020,21:08:16,21:08:16,9879,23,,,,5912.42,0
12686020,21:08:35,21:08:35,4450,24,,,,6016.35,0
12686020,21:09:00,21:09:00,9843,25,,,,6289.26,
12686020,21:09:17,21:09:17,10384,26,,,,6413.91,0
12686020,21:09:27,21:09:27,9848,27,,,,6499.75,0
12686020,21:10:15,21:10:15,9846,28,,,,6841.09,0
12686020,21:11:10,21:11:10,5991,29,,,,7357.53,0
12686020,21:12:35,21:12:35,3611,30,,,,8159.51,0
12686020,21:12:54,21:12:54,3612,31,,,,8318.78,0
12686020,21:14:00,21:14:00,9858,32,,,,8933.55,
12686020,21:14:42,21:14:42,9857,33,,,,9145.02,0
12686020,21:14:57,21:14:57,9856,34,,,,9225.58,0
12686020,21:16:13,21:16:13,9853,35,,,,9661.09,0
12686020,21:17:12,21:17:12,3597,36,,,,10036.27,0
12686020,21:18:03,21:18:03,3598,37,,,,10373.89,0
12686020,21:20:00,21:20:00,10014,38,,,,10869.72,
12686020,21:22:29,21:22:29,200,39,,,,11668.83,0
12686020,21:23:48,21:23:48,201,40,,,,12304.08,0
12686020,21:25:41,21:25:41,10271,41,,,,13030.6,0
12686020,21:26:11,21:26:11,204,42,,,,13228.58,0
12686020,21:26:57,21:26:57,8531,43,,,,13550.05,0
12686020,21:27:28,21:27:28,206,44,,,,13738.98,0
12686020,21:28:19,21:28:19,207,45,,,,14091.51,0
12686020,21:29:29,21:29:29,7749,46,,,,14679.02,0
12686020,21:31:00,21:31:00,9952,47,,1,,15519.89,
12686030,20:50:00,20:50:00,9822,1,,,1,0,
12686030,20:50:48,20:50:48,3584,2,,,,457.78,0
12686030,20:52:00,20:52:00,3585,3,,,,984.71,
12686030,20:52:55,20:52:55,10070,4,,,,1216.68,0
12686030,20:54:16,20:54:16,2584,5,,,,1551.41,0
12686030,20:55:31,20:55:31,4430,6,,,,1875.46,0
12686030,20:56:27,20:56:27,4431,7,,,,2114.54,0
12686030,20:56:56,20:56:56,4432,8,,,,2222.73,0
12686030,20:57:48,20:57:48,4433,9,,,,2433.2,0
12686030,20:59:44,20:59:44,4434,10,,,,2679.07,0
12686030,21:00:22,21:00:22,8829,11,,,,2844.93,0
12686030,21:01:00,21:01:00,4436,12,,,,2988.06,
12686030,21:01:32,21:01:32,4437,13,,,,3209.19,0
12686030,21:01:50,21:01:50,4438,14,,,,3383.18,0
12686030,21:02:15,21:02:15,9045,15,,,,3541.69,0
12686030,21:03:15,21:03:15,9447,16,,,,3824.46,0
12686030,21:04:00,21:04:00,9448,17,,,,3967.25,0
12686030,21:04:49,21:04:49,546,18,,,,4248.37,0
12686030,21:06:20,21:06:20,9094,19,,,,4858.93,0
12686030,21:06:45,21:06:45,9093,20,,,,5082.05,0
12686030,21:07:18,21:07:18,7937,21,,,,5299.85,0
12686030,21:07:37,21:07:37,6885,22,,,,5504.64,0
12686030,21:08:16,21:08:16,9879,23,,,,5912.42,0
12686030,21:08:35,21:08:35,4450,24,,,,6016.35,0
12686030,21:09:00,21:09:00,9843,25,,,,6289.26,
12686030,21:09:17,21:09:17,10384,26,,,,6413.91,0
12686030,21:09:27,21:09:27,9848,27,,,,6499.75,0
12686030,21:10:15,21:10:15,9846,28,,,,6841.09,0
12686030,21:11:10,21:11:10,5991,29,,,,7357.53,0
12686030,21:12:35,21:12:35,3611,30,,,,8159.51,0
12686030,21:12:54,21:12:54,3612,31,,,,8318.78,0
12686030,21:14:00,21:14:00,9858,32,,,,8933.55,
12686030,21:14:42,21:14:42,9857,33,,,,9145.02,0
12686030,21:14:57,21:14:57,9856,34,,,,9225.58,0
12686030,21:16:13,21:16:13,9853,35,,,,9661.09,0
12686030,21:17:12,21:17:12,3597,36,,,,10036.27,0
12686030,21:18:03,21:18:03,3598,37,,,,10373.89,0
12686030,21:20:00,21:20:00,10014,38,,,,10869.72,
12686030,21:22:29,21:22:29,200,39,,,,11668.83,0
12686030,21:23:48,21:23:48,201,40,,,,12304.08,0
12686030,21:25:41,21:25:41,10271,41,,,,13030.6,0
12686030,21:26:11,21:26:11,204,42,,,,13228.58,0
12686030,21:26:57,21:26:57,8531,43,,,,13550.05,0
12686030,21:27:28,21:27:28,206,44,,,,13738.98,0
12686030,21:28:19,21:28:19,207,45,,,,14091.51,0
12686030,21:29:29,21:29:29,7749,46,,,,14679.02,0
12686030,21:31:00,21:31:00,9952,47,,1,,15519.89,
12686040,20:50:00,20:50:00,9822,1,,,1,0,
12686040,20:50:48,20:50:48,3584,2,,,,457.78,0
12686040,20:52:00,20:52:00,3585,3,,,,984.71,
12686040,20:52:55,20:52:55,10070,4,,,,1216.68,0
12686040,20:54:16,20:54:16,2584,5,,,,1551.41,0
12686040,20:55:31,20:55:31,4430,6,,,,1875.46,0
12686040,20:56:27,20:56:27,4431,7,,,,2114.54,0
12686040,20:56:56,20:56:56,4432,8,,,,2222.73,0
12686040,20:57:48,20:57:48,4433,9,,,,2433.2,0
12686040,20:59:44,20:59:44,4434,10,,,,2679.07,0
12686040,21:00:22,21:00:22,8829,11,,,,2844.93,0
12686040,21:01:00,21:01:00,4436,12,,,,2988.06,
12686040,21:01:32,21:01:32,4437,13,,,,3209.19,0
12686040,21:01:50,21:01:50,4438,14,,,,3383.18,0
12686040,21:02:15,21:02:15,9045,15,,,,3541.69,0
12686040,21:03:15,21:03:15,9447,16,,,,3824.46,0
12686040,21:04:00,21:04:00,9448,17,,,,3967.25,0
12686040,21:04:49,21:04:49,546,18,,,,4248.37,0
12686040,21:06:20,21:06:20,9094,19,,,,4858.93,0
12686040,21:06:45,21:06:45,9093,20,,,,5082.05,0
12686040,21:07:18,21:07:18,7937,21,,,,5299.85,0
12686040,21:07:37,21:07:37,6885,22,,,,5504.64,0
12686040,21:08:16,21:08:16,9879,23,,,,5912.42,0
12686040,21:08:35,21:08:35,4450,24,,,,6016.35,0
12686040,21:09:00,21:09:00,9843,25,,,,6289.26,
12686040,21:09:17,21:09:17,10384,26,,,,6413.91,0
12686040,21:09:27,21:09:27,9848,27,,,,6499.75,0
12686040,21:10:15,21:10:15,9846,28,,,,6841.09,0
12686040,21:11:10,21:11:10,5991,29,,,,7357.53,0
12686040,21:12:35,21:12:35,3611,30,,,,8159.51,0
12686040,21:12:54,21:12:54,3612,31,,,,8318.78,0
12686040,21:14:00,21:14:00,9858,32,,,,8933.55,
12686040,21:14:42,21:14:42,9857,33,,,,9145.02,0
12686040,21:14:57,21:14:57,9856,34,,,,9225.58,0
12686040,21:16:13,21:16:13,9853,35,,,,9661.09,0
12686040,21:17:12,21:17:12,3597,36,,,,10036.27,0
12686040,21:18:03,21:18:03,3598,37,,,,10373.89,0
12686040,21:20:00,21:20:00,10014,38,,,,10869.72,
12686040,21:22:29,21:22:29,200,39,,,,11668.83,0
12686040,21:23:48,21:23:48,201,40,,,,12304.08,0
12686040,21:25:41,21:25:41,10271,41,,,,13030.6,0
12686040,21:26:11,21:26:11,204,42,,,,13228.58,0
12686040,21:26:57,21:26:57,8531,43,,,,13550.05,0
12686040,21:27:28,21:27:28,206,44,,,,13738.98,0
12686040,21:28:19,21:28:19,207,45,,,,14091.51,0
12686040,21:29:29,21:29:29,7749,46,,,,14679.02,0
12686040,21:31:00,21:31:00,9952,47,,1,,15519.89,
12686050,20:50:00,20:50:00,9822,1,,,1,0,
12686050,20:50:48,20:50:48,3584,2,,,,457.78,0
12686050,20:52:00,20:52:00,3585,3,,,,984.71,
12686050,20:52:55,20:52:55,10070,4,,,,1216.68,0
12686050,20:54:16,20:54:16,2584,5,,,,1551.41,0
12686050,20:55:31,20:55:31,4430,6,,,,1875.46,0
12686050,20:56:27,20:56:27,4431,7,,,,2114.54,0
12686050,20:56:56,20:56:56,4432,8,,,,2222.73,0
12686050,20:57:48,20:57:48,4433,9,,,,2433.2,0
12686050,20:59:44,20:59:44,4434,10,,,,2679.07,0
12686050,21:00:22,21:00:22,8829,11,,,,2844.93,0
12686050,21:01:00,21:01:00,4436,12,,,,2988.06,
12686050,21:01:32,21:01:32,4437,13,,,,3209.19,0
12686050,21:01:50,21:01:50,4438,14,,,,3383.18,0
12686050,21:02:15,21:02:15,9045,15,,,,3541.69,0
12686050,21:03:15,21:03:15,9447,16,,,,3824.46,0
12686050,21:04:00,21:04:00,9448,17,,,,3967.25,0
12686050,21:04:49,21:04:49,546,18,,,,4248.37,0
12686050,21:06:20,21:06:20,9094,19,,,,4858.93,0
12686050,21:06:45,21:06:45,9093,20,,,,5082.05,0
12686050,21:07:18,21:07:18,7937,21,,,,5299.85,0
12686050,21:07:37,21:07:37,6885,22,,,,5504.64,0
12686050,21:08:16,21:08:16,9879,23,,,,5912.42,0
12686050,21:08:35,21:08:35,4450,24,,,,6016.35,0
12686050,21:09:00,21:09:00,9843,25,,,,6289.26,
12686050,21:09:17,21:09:17,10384,26,,,,6413.91,0
12686050,21:09:27,21:09:27,9848,27,,,,6499.75,0
12686050,21:10:15,21:10:15,9846,28,,,,6841.09,0
12686050,21:11:10,21:11:10,5991,29,,,,7357.53,0
12686050,21:12:35,21:12:35,3611,30,,,,8159.51,0
12686050,21:12:54,21:12:54,3612,31,,,,8318.78,0
12686050,21:14:00,21:14:00,9858,32,,,,8933.55,
12686050,21:14:42,21:14:42,9857,33,,,,9145.02,0
12686050,21:14:57,21:14:57,9856,34,,,,9225.58,0
12686050,21:16:13,21:16:13,9853,35,,,,9661.09,0
12686050,21:17:12,21:17:12,3597,36,,,,10036.27,0
12686050,21:18:03,21:18:03,3598,37,,,,10373.89,0
12686050,21:20:00,21:20:00,10014,38,,,,10869.72,
12686050,21:22:29,21:22:29,200,39,,,,11668.83,0
12686050,21:23:48,21:23:48,201,40,,,,12304.08,0
12686050,21:25:41,21:25:41,10271,41,,,,13030.6,0
12686050,21:26:11,21:26:11,204,42,,,,13228.58,0
12686050,21:26:57,21:26:57,8531,43,,,,13550.05,0
12686050,21:27:28,21:27:28,206,44,,,,13738.98,0
12686050,21:28:19,21:28:19,207,45,,,,14091.51,0
12686050,21:29:29,21:29:29,7749,46,,,,14679.02,0
12686050,21:31:00,21:31:00,9952,47,,1,,15519.89,
12686060,20:50:00,20:50:00,9822,1,,,1,0,
12686060,20:50:48,20:50:48,3584,2,,,,457.78,0
12686060,20:52:00,20:52:00,3585,3,,,,984.71,
12686060,20:52:55,20:52:55,10070,4,,,,1216.68,0
12686060,20:54:16,20:54:16,2584,5,,,,1551.41,0
12686060,20:55:31,20:55:31,4430,6,,,,1875.46,0
12686060,20:56:27,20:56:27,4431,7,,,,2114.54,0
12686060,20:56:56,20:56:56,4432,8,,,,2222.73,0
12686060,20:57:48,20:57:48,4433,9,,,,2433.2,0
12686060,20:59:44,20:59:44,4434,10,,,,2679.07,0
12686060,21:00:22,21:00:22,8829,11,,,,2844.93,0
12686060,21:01:00,21:01:00,4436,12,,,,2988.06,
12686060,21:01:32,21:01:32,4437,13,,,,3209.19,0
12686060,21:01:50,21:01:50,4438,14,,,,3383.18,0
12686060,21:02:15,21:02:15,9045,15,,,,3541.69,0
12686060,21:03:15,21:03:15,9447,16,,,,3824.46,0
12686060,21:04:00,21:04:00,9448,17,,,,3967.25,0
12686060,21:04:49,21:04:49,546,18,,,,4248.37,0
12686060,21:06:20,21:06:20,9094,19,,,,4858.93,0
12686060,21:06:45,21:06:45,9093,20,,,,5082.05,0
12686060,21:07:18,21:07:18,7937,21,,,,5299.85,0
12686060,21:07:37,21:07:37,6885,22,,,,5504.64,0
12686060,21:08:16,21:08:16,9879,23,,,,5912.42,0
12686060,21:08:35,21:08:35,4450,24,,,,6016.35,0
12686060,21:09:00,21:09:00,9843,25,,,,6289.26,
12686060,21:09:17,21:09:17,10384,26,,,,6413.91,0
12686060,21:09:27,21:09:27,9848,27,,,,6499.75,0
12686060,21:10:15,21:10:15,9846,28,,,,6841.09,0
12686060,21:11:10,21:11:10,5991,29,,,,7357.53,0
12686060,21:12:35,21:12:35,3611,30,,,,8159.51,0
12686060,21:12:54,21:12:54,3612,31,,,,8318.78,0
12686060,21:14:00,21:14:00,9858,32,,,,8933.55,
12686060,21:14:42,21:14:42,9857,33,,,,9145.02,0
12686060,21:14:57,21:14:57,9856,34,,,,9225.58,0
12686060,21:16:13,21:16:13,9853,35,,,,9661.09,0
12686060,21:17:12,21:17:12,3597,36,,,,10036.27,0
12686060,21:18:03,21:18:03,3598,37,,,,10373.89,0
12686060,21:20:00,21:20:00,10014,38,,,,10869.72,
12686060,21:22:29,21:22:29,200,39,,,,11668.83,0
12686060,21:23:48,21:23:48,201,40,,,,12304.08,0
12686060,21:25:41,21:25:41,10271,41,,,,13030.6,0
12686060,21:26:11,21:26:11,204,42,,,,13228.58,0
12686060,21:26:57,21:26:57,8531,43,,,,13550.05,0
12686060,21:27:28,21:27:28,206,44,,,,13738.98,0
12686060,21:28:19,21:28:19,207,45,,,,14091.51,0
12686060,21:29:29,21:29:29,7749,46,,,,14679.02,0
12686060,21:31:00,21:31:00,9952,47,,1,,15519.89,
12686080,20:50:00,20:50:00,9822,1,,,1,0,
12686080,20:50:48,20:50:48,3584,2,,,,457.78,0
12686080,20:52:00,20:52:00,3585,3,,,,984.71,
12686080,20:52:55,20:52:55,10070,4,,,,1216.68,0
12686080,20:54:16,20:54:16,2584,5,,,,1551.41,0
12686080,20:55:31,20:55:31,4430,6,,,,1875.46,0
12686080,20:56:27,20:56:27,4431,7,,,,2114.54,0
12686080,20:56:56,20:56:56,4432,8,,,,2222.73,0
12686080,20:57:48,20:57:48,4433,9,,,,2433.2,0
12686080,20:59:44,20:59:44,4434,10,,,,2679.07,0
12686080,21:00:22,21:00:22,8829,11,,,,2844.93,0
12686080,21:01:00,21:01:00,4436,12,,,,2988.06,
12686080,21:01:32,21:01:32,4437,13,,,,3209.19,0
12686080,21:01:50,21:01:50,4438,14,,,,3383.18,0
12686080,21:02:15,21:02:15,9045,15,,,,3541.69,0
12686080,21:03:15,21:03:15,9447,16,,,,3824.46,0
12686080,21:04:00,21:04:00,9448,17,,,,3967.25,0
12686080,21:04:49,21:04:49,546,18,,,,4248.37,0
12686080,21:06:20,21:06:20,9094,19,,,,4858.93,0
12686080,21:06:45,21:06:45,9093,20,,,,5082.05,0
12686080,21:07:18,21:07:18,7937,21,,,,5299.85,0
12686080,21:07:37,21:07:37,6885,22,,,,5504.64,0
12686080,21:08:16,21:08:16,9879,23,,,,5912.42,0
12686080,21:08:35,21:08:35,4450,24,,,,6016.35,0
12686080,21:09:00,21:09:00,9843,25,,,,6289.26,
12686080,21:09:17,21:09:17,10384,26,,,,6413.91,0
12686080,21:09:27,21:09:27,9848,27,,,,6499.75,0
12686080,21:10:15,21:10:15,9846,28,,,,6841.09,0
12686080,21:11:10,21:11:10,5991,29,,,,7357.53,0
12686080,21:12:35,21:12:35,3611,30,,,,8159.51,0
12686080,21:12:54,21:12:54,3612,31,,,,8318.78,0
12686080,21:14:00,21:14:00,9858,32,,,,8933.55,
12686080,21:14:42,21:14:42,9857,33,,,,9145.02,0
12686080,21:14:57,21:14:57,9856,34,,,,9225.58,0
12686080,21:16:13,21:16:13,9853,35,,,,9661.09,0
12686080,21:17:12,21:17:12,3597,36,,,,10036.27,0
12686080,21:18:03,21:18:03,3598,37,,,,10373.89,0
12686080,21:20:00,21:20:00,10014,38,,,,10869.72,
12686080,21:22:29,21:22:29,200,39,,,,11668.83,0
12686080,21:23:48,21:23:48,201,40,,,,12304.08,0
12686080,21:25:41,21:25:41,10271,41,,,,13030.6,0
12686080,21:26:11,21:26:11,204,42,,,,13228.58,0
12686080,21:26:57,21:26:57,8531,43,,,,13550.05,0
12686080,21:27:28,21:27:28,206,44,,,,13738.98,0
12686080,21:28:19,21:28:19,207,45,,,,14091.51,0
12686080,21:29:29,21:29:29,7749,46,,,,14679.02,0
12686080,21:31:00,21:31:00,9952,47,,1,,15519.89,
12721020,18:50:00,18:50:00,9822,1,,,1,0,
12721020,18:50:48,18:50:48,3584,2,,,,457.78,0
12721020,18:52:00,18:52:00,3585,3,,,,984.71,
12721020,18:52:55,18:52:55,10070,4,,,,1216.68,0
12721020,18:54:16,18:54:16,2584,5,,,,1551.41,0
12721020,18:55:31,18:55:31,4430,6,,,,1875.46,0
12721020,18:56:27,18:56:27,4431,7,,,,2114.54,0
12721020,18:56:56,18:56:56,4432,8,,,,2222.73,0
12721020,18:57:48,18:57:48,4433,9,,,,2433.2,0
12721020,18:59:44,18:59:44,4434,10,,,,2679.07,0
12721020,19:00:22,19:00:22,8829,11,,,,2844.93,0
12721020,19:01:00,19:01:00,4436,12,,,,2988.06,
12721020,19:01:36,19:01:36,4437,13,,,,3209.19,0
12721020,19:01:56,19:01:56,4438,14,,,,3383.18,0
12721020,19:02:24,19:02:24,9045,15,,,,3541.69,0
12721020,19:03:32,19:03:32,9447,16,,,,3824.46,0
12721020,19:04:23,19:04:23,9448,17,,,,3967.25,0
12721020,19:05:18,19:05:18,546,18,,,,4248.37,0
12721020,19:07:00,19:07:00,9094,19,,,,4858.93,0
12721020,19:07:29,19:07:29,9093,20,,,,5082.05,0
12721020,19:08:06,19:08:06,7937,21,,,,5299.85,0
12721020,19:08:27,19:08:27,6885,22,,,,5504.64,0
12721020,19:09:10,19:09:10,9879,23,,,,5912.42,0
12721020,19:09:32,19:09:32,4450,24,,,,6016.35,0
12721020,19:10:00,19:10:00,9843,25,,,,6289.26,
12721020,19:10:20,19:10:20,10384,26,,,,6413.91,0
12721020,19:10:33,19:10:33,9848,27,,,,6499.75,0
12721020,19:11:30,19:11:30,9846,28,,,,6841.09,0
12721020,19:12:36,19:12:36,5991,29,,,,7357.53,0
12721020,19:14:19,19:14:19,3611,30,,,,8159.51,0
12721020,19:14:41,19:14:41,3612,31,,,,8318.78,0
12721020,19:16:00,19:16:00,9858,32,,,,8933.55,
12721020,19:16:49,19:16:49,9857,33,,,,9145.02,0
12721020,19:17:06,19:17:06,9856,34,,,,9225.58,0
12721020,19:18:35,19:18:35,9853,35,,,,9661.09,0
12721020,19:19:44,19:19:44,3597,36,,,,10036.27,0
12721020,19:20:44,19:20:44,3598,37,,,,10373.89,0
12721020,19:23:00,19:23:00,10014,38,,,,10869.72,
12721020,19:25:29,19:25:29,200,39,,,,11668.83,0
12721020,19:26:48,19:26:48,201,40,,,,12304.08,0
12721020,19:28:41,19:28:41,10271,41,,,,13030.6,0
12721020,19:29:11,19:29:11,204,42,,,,13228.58,0
12721020,19:29:57,19:29:57,8531,43,,,,13550.05,0
12721020,19:30:28,19:30:28,206,44,,,,13738.98,0
12721020,19:31:19,19:31:19,207,45,,,,14091.51,0
12721020,19:32:29,19:32:29,7749,46,,,,14679.02,0
12721020,19:34:00,19:34:00,9952,47,,1,,15519.89,
12721030,18:50:00,18:50:00,9822,1,,,1,0,
12721030,18:50:48,18:50:48,3584,2,,,,457.78,0
12721030,18:52:00,18:52:00,3585,3,,,,984.71,
12721030,18:52:55,18:52:55,10070,4,,,,1216.68,0
12721030,18:54:16,18:54:16,2584,5,,,,1551.41,0
12721030,18:55:31,18:55:31,4430,6,,,,1875.46,0
12721030,18:56:27,18:56:27,4431,7,,,,2114.54,0
12721030,18:56:56,18:56:56,4432,8,,,,2222.73,0
12721030,18:57:48,18:57:48,4433,9,,,,2433.2,0
12721030,18:59:44,18:59:44,4434,10,,,,2679.07,0
12721030,19:00:22,19:00:22,8829,11,,,,2844.93,0
12721030,19:01:00,19:01:00,4436,12,,,,2988.06,
12721030,19:01:36,19:01:36,4437,13,,,,3209.19,0
12721030,19:01:56,19:01:56,4438,14,,,,3383.18,0
12721030,19:02:24,19:02:24,9045,15,,,,3541.69,0
12721030,19:03:32,19:03:32,9447,16,,,,3824.46,0
12721030,19:04:23,19:04:23,9448,17,,,,3967.25,0
12721030,19:05:18,19:05:18,546,18,,,,4248.37,0
12721030,19:07:00,19:07:00,9094,19,,,,4858.93,0
12721030,19:07:29,19:07:29,9093,20,,,,5082.05,0
12721030,19:08:06,19:08:06,7937,21,,,,5299.85,0
12721030,19:08:27,19:08:27,6885,22,,,,5504.64,0
12721030,19:09:10,19:09:10,9879,23,,,,5912.42,0
12721030,19:09:32,19:09:32,4450,24,,,,6016.35,0
12721030,19:10:00,19:10:00,9843,25,,,,6289.26,
12721030,19:10:20,19:10:20,10384,26,,,,6413.91,0
12721030,19:10:33,19:10:33,9848,27,,,,6499.75,0
12721030,19:11:30,19:11:30,9846,28,,,,6841.09,0
12721030,19:12:36,19:12:36,5991,29,,,,7357.53,0
12721030,19:14:19,19:14:19,3611,30,,,,8159.51,0
12721030,19:14:41,19:14:41,3612,31,,,,8318.78,0
12721030,19:16:00,19:16:00,9858,32,,,,8933.55,
12721030,19:16:49,19:16:49,9857,33,,,,9145.02,0
12721030,19:17:06,19:17:06,9856,34,,,,9225.58,0
12721030,19:18:35,19:18:35,9853,35,,,,9661.09,0
12721030,19:19:44,19:19:44,3597,36,,,,10036.27,0
12721030,19:20:44,19:20:44,3598,37,,,,10373.89,0
12721030,19:23:00,19:23:00,10014,38,,,,10869.72,
12721030,19:25:29,19:25:29,200,39,,,,11668.83,0
12721030,19:26:48,19:26:48,201,40,,,,12304.08,0
12721030,19:28:41,19:28:41,10271,41,,,,13030.6,0
12721030,19:29:11,19:29:11,204,42,,,,13228.58,0
12721030,19:29:57,19:29:57,8531,43,,,,13550.05,0
12721030,19:30:28,19:30:28,206,44,,,,13738.98,0
12721030,19:31:19,19:31:19,207,45,,,,14091.51,0
12721030,19:32:29,19:32:29,7749,46,,,,14679.02,0
12721030,19:34:00,19:34:00,9952,47,,1,,15519.89,
12721040,18:50:00,18:50:00,9822,1,,,1,0,
12721040,18:50:48,18:50:48,3584,2,,,,457.78,0
12721040,18:52:00,18:52:00,3585,3,,,,984.71,
12721040,18:52:55,18:52:55,10070,4,,,,1216.68,0
12721040,18:54:16,18:54:16,2584,5,,,,1551.41,0
12721040,18:55:31,18:55:31,4430,6,,,,1875.46,0
12721040,18:56:27,18:56:27,4431,7,,,,2114.54,0
12721040,18:56:56,18:56:56,4432,8,,,,2222.73,0
12721040,18:57:48,18:57:48,4433,9,,,,2433.2,0
12721040,18:59:44,18:59:44,4434,10,,,,2679.07,0
12721040,19:00:22,19:00:22,8829,11,,,,2844.93,0
12721040,19:01:00,19:01:00,4436,12,,,,2988.06,
12721040,19:01:36,19:01:36,4437,13,,,,3209.19,0
12721040,19:01:56,19:01:56,4438,14,,,,3383.18,0
12721040,19:02:24,19:02:24,9045,15,,,,3541.69,0
12721040,19:03:32,19:03:32,9447,16,,,,3824.46,0
12721040,19:04:23,19:04:23,9448,17,,,,3967.25,0
12721040,19:05:18,19:05:18,546,18,,,,4248.37,0
12721040,19:07:00,19:07:00,9094,19,,,,4858.93,0
12721040,19:07:29,19:07:29,9093,20,,,,5082.05,0
12721040,19:08:06,19:08:06,7937,21,,,,5299.85,0
12721040,19:08:27,19:08:27,6885,22,,,,5504.64,0
12721040,19:09:10,19:09:10,9879,23,,,,5912.42,0
12721040,19:09:32,19:09:32,4450,24,,,,6016.35,0
12721040,19:10:00,19:10:00,9843,25,,,,6289.26,
12721040,19:10:20,19:10:20,10384,26,,,,6413.91,0
12721040,19:10:33,19:10:33,9848,27,,,,6499.75,0
12721040,19:11:30,19:11:30,9846,28,,,,6841.09,0
12721040,19:12:36,19:12:36,5991,29,,,,7357.53,0
12721040,19:14:19,19:14:19,3611,30,,,,8159.51,0
12721040,19:14:41,19:14:41,3612,31,,,,8318.78,0
12721040,19:16:00,19:16:00,9858,32,,,,8933.55,
12721040,19:16:49,19:16:49,9857,33,,,,9145.02,0
12721040,19:17:06,19:17:06,9856,34,,,,9225.58,0
12721040,19:18:35,19:18:35,9853,35,,,,9661.09,0
12721040,19:19:44,19:19:44,3597,36,,,,10036.27,0
12721040,19:20:44,19:20:44,3598,37,,,,10373.89,0
12721040,19:23:00,19:23:00,10014,38,,,,10869.72,
12721040,19:25:29,19:25:29,200,39,,,,11668.83,0
12721040,19:26:48,19:26:48,201,40,,,,12304.08,0
12721040,19:28:41,19:28:41,10271,41,,,,13030.6,0
12721040,19:29:11,19:29:11,204,42,,,,13228.58,0
12721040,19:29:57,19:29:57,8531,43,,,,13550.05,0
12721040,19:30:28,19:30:28,206,44,,,,13738.98,0
12721040,19:31:19,19:31:19,207,45,,,,14091.51,0
12721040,19:32:29,19:32:29,7749,46,,,,14679.02,0
12721040,19:34:00,19:34:00,9952,47,,1,,15519.89,
12721050,18:50:00,18:50:00,9822,1,,,1,0,
12721050,18:50:48,18:50:48,3584,2,,,,457.78,0
12721050,18:52:00,18:52:00,3585,3,,,,984.71,
12721050,18:52:55,18:52:55,10070,4,,,,1216.68,0
12721050,18:54:16,18:54:16,2584,5,,,,1551.41,0
12721050,18:55:31,18:55:31,4430,6,,,,1875.46,0
12721050,18:56:27,18:56:27,4431,7,,,,2114.54,0
12721050,18:56:56,18:56:56,4432,8,,,,2222.73,0
12721050,18:57:48,18:57:48,4433,9,,,,2433.2,0
12721050,18:59:44,18:59:44,4434,10,,,,2679.07,0
12721050,19:00:22,19:00:22,8829,11,,,,2844.93,0
12721050,19:01:00,19:01:00,4436,12,,,,2988.06,
12721050,19:01:36,19:01:36,4437,13,,,,3209.19,0
12721050,19:01:56,19:01:56,4438,14,,,,3383.18,0
12721050,19:02:24,19:02:24,9045,15,,,,3541.69,0
12721050,19:03:32,19:03:32,9447,16,,,,3824.46,0
12721050,19:04:23,19:04:23,9448,17,,,,3967.25,0
12721050,19:05:18,19:05:18,546,18,,,,4248.37,0
12721050,19:07:00,19:07:00,9094,19,,,,4858.93,0
12721050,19:07:29,19:07:29,9093,20,,,,5082.05,0
12721050,19:08:06,19:08:06,7937,21,,,,5299.85,0
12721050,19:08:27,19:08:27,6885,22,,,,5504.64,0
12721050,19:09:10,19:09:10,9879,23,,,,5912.42,0
12721050,19:09:32,19:09:32,4450,24,,,,6016.35,0
12721050,19:10:00,19:10:00,9843,25,,,,6289.26,
12721050,19:10:20,19:10:20,10384,26,,,,6413.91,0
12721050,19:10:33,19:10:33,9848,27,,,,6499.75,0
12721050,19:11:30,19:11:30,9846,28,,,,6841.09,0
12721050,19:12:36,19:12:36,5991,29,,,,7357.53,0
12721050,19:14:19,19:14:19,3611,30,,,,8159.51,0
12721050,19:14:41,19:14:41,3612,31,,,,8318.78,0
12721050,19:16:00,19:16:00,9858,32,,,,8933.55,
12721050,19:16:49,19:16:49,9857,33,,,,9145.02,0
12721050,19:17:06,19:17:06,9856,34,,,,9225.58,0
12721050,19:18:35,19:18:35,9853,35,,,,9661.09,0
12721050,19:19:44,19:19:44,3597,36,,,,10036.27,0
12721050,19:20:44,19:20:44,3598,37,,,,10373.89,0
12721050,19:23:00,19:23:00,10014,38,,,,10869.72,
12721050,19:25:29,19:25:29,200,39,,,,11668.83,0
12721050,19:26:48,19:26:48,201,40,,,,12304.08,0
12721050,19:28:41,19:28:41,10271,41,,,,13030.6,0
12721050,19:29:11,19:29:11,204,42,,,,13228.58,0
12721050,19:29:57,19:29:57,8531,43,,,,13550.05,0
12721050,19:30:28,19:30:28,206,44,,,,13738.98,0
12721050,19:31:19,19:31:19,207,45,,,,14091.51,0
12721050,19:32:29,19:32:29,7749,46,,,,14679.02,0
12721050,19:34:00,19:34:00,9952,47,,1,,15519.89,
12721060,18:50:00,18:50:00,9822,1,,,1,0,
12721060,18:50:48,18:50:48,3584,2,,,,457.78,0
12721060,18:52:00,18:52:00,3585,3,,,,984.71,
12721060,18:52:55,18:52:55,10070,4,,,,1216.68,0
12721060,18:54:16,18:54:16,2584,5,,,,1551.41,0
12721060,18:55:31,18:55:31,4430,6,,,,1875.46,0
12721060,18:56:27,18:56:27,4431,7,,,,2114.54,0
12721060,18:56:56,18:56:56,4432,8,,,,2222.73,0
12721060,18:57:48,18:57:48,4433,9,,,,2433.2,0
12721060,18:59:44,18:59:44,4434,10,,,,2679.07,0
12721060,19:00:22,19:00:22,8829,11,,,,2844.93,0
12721060,19:01:00,19:01:00,4436,12,,,,2988.06,
12721060,19:01:36,19:01:36,4437,13,,,,3209.19,0
12721060,19:01:56,19:01:56,4438,14,,,,3383.18,0
12721060,19:02:24,19:02:24,9045,15,,,,3541.69,0
12721060,19:03:32,19:03:32,9447,16,,,,3824.46,0
12721060,19:04:23,19:04:23,9448,17,,,,3967.25,0
12721060,19:05:18,19:05:18,546,18,,,,4248.37,0
12721060,19:07:00,19:07:00,9094,19,,,,4858.93,0
12721060,19:07:29,19:07:29,9093,20,,,,5082.05,0
12721060,19:08:06,19:08:06,7937,21,,,,5299.85,0
12721060,19:08:27,19:08:27,6885,22,,,,5504.64,0
12721060,19:09:10,19:09:10,9879,23,,,,5912.42,0
12721060,19:09:32,19:09:32,4450,24,,,,6016.35,0
12721060,19:10:00,19:10:00,9843,25,,,,6289.26,
12721060,19:10:20,19:10:20,10384,26,,,,6413.91,0
12721060,19:10:33,19:10:33,9848,27,,,,6499.75,0
12721060,19:11:30,19:11:30,9846,28,,,,6841.09,0
12721060,19:12:36,19:12:36,5991,29,,,,7357.53,0
12721060,19:14:19,19:14:19,3611,30,,,,8159.51,0
12721060,19:14:41,19:14:41,3612,31,,,,8318.78,0
12721060,19:16:00,19:16:00,9858,32,,,,8933.55,
12721060,19:16:49,19:16:49,9857,33,,,,9145.02,0
12721060,19:17:06,19:17:06,9856,34,,,,9225.58,0
12721060,19:18:35,19:18:35,9853,35,,,,9661.09,0
12721060,19:19:44,19:19:44,3597,36,,,,10036.27,0
12721060,19:20:44,19:20:44,3598,37,,,,10373.89,0
12721060,19:23:00,19:23:00,10014,38,,,,10869.72,
12721060,19:25:29,19:25:29,200,39,,,,11668.83,0
12721060,19:26:48,19:26:48,201,40,,,,12304.08,0
12721060,19:28:41,19:28:41,10271,41,,,,13030.6,0
12721060,19:29:11,19:29:11,204,42,,,,13228.58,0
12721060,19:29:57,19:29:57,8531,43,,,,13550.05,0
12721060,19:30:28,19:30:28,206,44,,,,13738.98,0
12721060,19:31:19,19:31:19,207,45,,,,14091.51,0
12721060,19:32:29,19:32:29,7749,46,,,,14679.02,0
12721060,19:34:00,19:34:00,9952,47,,1,,15519.89,
12721080,18:50:00,18:50:00,9822,1,,,1,0,
12721080,18:50:48,18:50:48,3584,2,,,,457.78,0
12721080,18:52:00,18:52:00,3585,3,,,,984.71,
12721080,18:52:55,18:52:55,10070,4,,,,1216.68,0
12721080,18:54:16,18:54:16,2584,5,,,,1551.41,0
12721080,18:55:31,18:55:31,4430,6,,,,1875.46,0
12721080,18:56:27,18:56:27,4431,7,,,,2114.54,0
12721080,18:56:56,18:56:56,4432,8,,,,2222.73,0
12721080,18:57:48,18:57:48,4433,9,,,,2433.2,0
12721080,18:59:44,18:59:44,4434,10,,,,2679.07,0
12721080,19:00:22,19:00:22,8829,11,,,,2844.93,0
12721080,19:01:00,19:01:00,4436,12,,,,2988.06,
12721080,19:01:36,19:01:36,4437,13,,,,3209.19,0
12721080,19:01:56,19:01:56,4438,14,,,,3383.18,0
12721080,19:02:24,19:02:24,9045,15,,,,3541.69,0
12721080,19:03:32,19:03:32,9447,16,,,,3824.46,0
12721080,19:04:23,19:04:23,9448,17,,,,3967.25,0
12721080,19:05:18,19:05:18,546,18,,,,4248.37,0
12721080,19:07:00,19:07:00,9094,19,,,,4858.93,0
12721080,19:07:29,19:07:29,9093,20,,,,5082.05,0
12721080,19:08:06,19:08:06,7937,21,,,,5299.85,0
12721080,19:08:27,19:08:27,6885,22,,,,5504.64,0
12721080,19:09:10,19:09:10,9879,23,,,,5912.42,0
12721080,19:09:32,19:09:32,4450,24,,,,6016.35,0
12721080,19:10:00,19:10:00,9843,25,,,,6289.26,
12721080,19:10:20,19:10:20,10384,26,,,,6413.91,0
12721080,19:10:33,19:10:33,9848,27,,,,6499.75,0
12721080,19:11:30,19:11:30,9846,28,,,,6841.09,0
12721080,19:12:36,19:12:36,5991,29,,,,7357.53,0
12721080,19:14:19,19:14:19,3611,30,,,,8159.51,0
12721080,19:14:41,19:14:41,3612,31,,,,8318.78,0
12721080,19:16:00,19:16:00,9858,32,,,,8933.55,
12721080,19:16:49,19:16:49,9857,33,,,,9145.02,0
12721080,19:17:06,19:17:06,9856,34,,,,9225.58,0
12721080,19:18:35,19:18:35,9853,35,,,,9661.09,0
12721080,19:19:44,19:19:44,3597,36,,,,10036.27,0
12721080,19:20:44,19:20:44,3598,37,,,,10373.89,0
12721080,19:23:00,19:23:00,10014,38,,,,10869.72,
12721080,19:25:29,19:25:29,200,39,,,,11668.83,0
12721080,19:26:48,19:26:48,201,40,,,,12304.08,0
12721080,19:28:41,19:28:41,10271,41,,,,13030.6,0
12721080,19:29:11,19:29:11,204,42,,,,13228.58,0
12721080,19:29:57,19:29:57,8531,43,,,,13550.05,0
12721080,19:30:28,19:30:28,206,44,,,,13738.98,0
12721080,19:31:19,19:31:19,207,45,,,,14091.51,0
12721080,19:32:29,19:32:29,7749,46,,,,14679.02,0
12721080,19:34:00,19:34:00,9952,47,,1,,15519.89,
12799020,12:50:00,12:50:00,9822,1,,,1,0,
12799020,12:50:48,12:50:48,3584,2,,,,457.78,0
12799020,12:52:00,12:52:00,3585,3,,,,984.71,
12799020,12:53:01,12:53:01,10070,4,,,,1216.68,0
12799020,12:54:31,12:54:31,2584,5,,,,1551.41,0
12799020,12:55:55,12:55:55,4430,6,,,,1875.46,0
12799020,12:56:56,12:56:56,4431,7,,,,2114.54,0
12799020,12:57:29,12:57:29,4432,8,,,,2222.73,0
12799020,12:58:27,12:58:27,4433,9,,,,2433.2,0
12799020,13:00:36,13:00:36,4434,10,,,,2679.07,0
12799020,13:01:18,13:01:18,8829,11,,,,2844.93,0
12799020,13:02:00,13:02:00,4436,12,,,,2988.06,
12799020,13:02:36,13:02:36,4437,13,,,,3209.19,0
12799020,13:02:56,13:02:56,4438,14,,,,3383.18,0
12799020,13:03:24,13:03:24,9045,15,,,,3541.69,0
12799020,13:04:32,13:04:32,9447,16,,,,3824.46,0
12799020,13:05:23,13:05:23,9448,17,,,,3967.25,0
12799020,13:06:18,13:06:18,546,18,,,,4248.37,0
12799020,13:08:00,13:08:00,9094,19,,,,4858.93,0
12799020,13:08:29,13:08:29,9093,20,,,,5082.05,0
12799020,13:09:06,13:09:06,7937,21,,,,5299.85,0
12799020,13:09:27,13:09:27,6885,22,,,,5504.64,0
12799020,13:10:10,13:10:10,9879,23,,,,5912.42,0
12799020,13:10:32,13:10:32,4450,24,,,,6016.35,0
12799020,13:11:00,13:11:00,9843,25,,,,6289.26,
12799020,13:11:24,13:11:24,10384,26,,,,6413.91,0
12799020,13:11:38,13:11:38,9848,27,,,,6499.75,0
12799020,13:12:45,13:12:45,9846,28,,,,6841.09,0
12799020,13:14:02,13:14:02,5991,29,,,,7357.53,0
12799020,13:16:02,13:16:02,3611,30,,,,8159.51,0
12799020,13:16:28,13:16:28,3612,31,,,,8318.78,0
12799020,13:18:00,13:18:00,9858,32,,,,8933.55,
12799020,13:18:56,13:18:56,9857,33,,,,9145.02,0
12799020,13:19:16,13:19:16,9856,34,,,,9225.58,0
12799020,13:20:57,13:20:57,9853,35,,,,9661.09,0
12799020,13:22:16,13:22:16,3597,36,,,,10036.27,0
12799020,13:23:24,13:23:24,3598,37,,,,10373.89,0
12799020,13:26:00,13:26:00,10014,38,,,,10869.72,
12799020,13:28:29,13:28:29,200,39,,,,11668.83,0
12799020,13:29:48,13:29:48,201,40,,,,12304.08,0
12799020,13:31:41,13:31:41,10271,41,,,,13030.6,0
12799020,13:32:11,13:32:11,204,42,,,,13228.58,0
12799020,13:32:57,13:32:57,8531,43,,,,13550.05,0
12799020,13:33:28,13:33:28,206,44,,,,13738.98,0
12799020,13:34:19,13:34:19,207,45,,,,14091.51,0
12799020,13:35:29,13:35:29,7749,46,,,,14679.02,0
12799020,13:37:00,13:37:00,9952,47,,1,,15519.89,
12799030,12:50:00,12:50:00,9822,1,,,1,0,
12799030,12:50:48,12:50:48,3584,2,,,,457.78,0
12799030,12:52:00,12:52:00,3585,3,,,,984.71,
12799030,12:53:01,12:53:01,10070,4,,,,1216.68,0
12799030,12:54:31,12:54:31,2584,5,,,,1551.41,0
12799030,12:55:55,12:55:55,4430,6,,,,1875.46,0
12799030,12:56:56,12:56:56,4431,7,,,,2114.54,0
12799030,12:57:29,12:57:29,4432,8,,,,2222.73,0
12799030,12:58:27,12:58:27,4433,9,,,,2433.2,0
12799030,13:00:36,13:00:36,4434,10,,,,2679.07,0
12799030,13:01:18,13:01:18,8829,11,,,,2844.93,0
12799030,13:02:00,13:02:00,4436,12,,,,2988.06,
12799030,13:02:36,13:02:36,4437,13,,,,3209.19,0
12799030,13:02:56,13:02:56,4438,14,,,,3383.18,0
12799030,13:03:24,13:03:24,9045,15,,,,3541.69,0
12799030,13:04:32,13:04:32,9447,16,,,,3824.46,0
12799030,13:05:23,13:05:23,9448,17,,,,3967.25,0
12799030,13:06:18,13:06:18,546,18,,,,4248.37,0
12799030,13:08:00,13:08:00,9094,19,,,,4858.93,0
12799030,13:08:29,13:08:29,9093,20,,,,5082.05,0
12799030,13:09:06,13:09:06,7937,21,,,,5299.85,0
12799030,13:09:27,13:09:27,6885,22,,,,5504.64,0
12799030,13:10:10,13:10:10,9879,23,,,,5912.42,0
12799030,13:10:32,13:10:32,4450,24,,,,6016.35,0
12799030,13:11:00,13:11:00,9843,25,,,,6289.26,
12799030,13:11:24,13:11:24,10384,26,,,,6413.91,0
12799030,13:11:38,13:11:38,9848,27,,,,6499.75,0
12799030,13:12:45,13:12:45,9846,28,,,,6841.09,0
12799030,13:14:02,13:14:02,5991,29,,,,7357.53,0
12799030,13:16:02,13:16:02,3611,30,,,,8159.51,0
12799030,13:16:28,13:16:28,3612,31,,,,8318.78,0
12799030,13:18:00,13:18:00,9858,32,,,,8933.55,
12799030,13:18:56,13:18:56,9857,33,,,,9145.02,0
12799030,13:19:16,13:19:16,9856,34,,,,9225.58,0
12799030,13:20:57,13:20:57,9853,35,,,,9661.09,0
12799030,13:22:16,13:22:16,3597,36,,,,10036.27,0
12799030,13:23:24,13:23:24,3598,37,,,,10373.89,0
12799030,13:26:00,13:26:00,10014,38,,,,10869.72,
12799030,13:28:29,13:28:29,200,39,,,,11668.83,0
12799030,13:29:48,13:29:48,201,40,,,,12304.08,0
12799030,13:31:41,13:31:41,10271,41,,,,13030.6,0
12799030,13:32:11,13:32:11,204,42,,,,13228.58,0
12799030,13:32:57,13:32:57,8531,43,,,,13550.05,0
12799030,13:33:28,13:33:28,206,44,,,,13738.98,0
12799030,13:34:19,13:34:19,207,45,,,,14091.51,0
12799030,13:35:29,13:35:29,7749,46,,,,14679.02,0
12799030,13:37:00,13:37:00,9952,47,,1,,15519.89,
12799040,12:50:00,12:50:00,9822,1,,,1,0,
12799040,12:50:48,12:50:48,3584,2,,,,457.78,0
12799040,12:52:00,12:52:00,3585,3,,,,984.71,
12799040,12:53:01,12:53:01,10070,4,,,,1216.68,0
12799040,12:54:31,12:54:31,2584,5,,,,1551.41,0
12799040,12:55:55,12:55:55,4430,6,,,,1875.46,0
12799040,12:56:56,12:56:56,4431,7,,,,2114.54,0
12799040,12:57:29,12:57:29,4432,8,,,,2222.73,0
12799040,12:58:27,12:58:27,4433,9,,,,2433.2,0
12799040,13:00:36,13:00:36,4434,10,,,,2679.07,0
12799040,13:01:18,13:01:18,8829,11,,,,2844.93,0
12799040,13:02:00,13:02:00,4436,12,,,,2988.06,
12799040,13:02:36,13:02:36,4437,13,,,,3209.19,0
12799040,13:02:56,13:02:56,4438,14,,,,3383.18,0
12799040,13:03:24,13:03:24,9045,15,,,,3541.69,0
12799040,13:04:32,13:04:32,9447,16,,,,3824.46,0
12799040,13:05:23,13:05:23,9448,17,,,,3967.25,0
12799040,13:06:18,13:06:18,546,18,,,,4248.37,0
12799040,13:08:00,13:08:00,9094,19,,,,4858.93,0
12799040,13:08:29,13:08:29,9093,20,,,,5082.05,0
12799040,13:09:06,13:09:06,7937,21,,,,5299.85,0
12799040,13:09:27,13:09:27,6885,22,,,,5504.64,0
12799040,13:10:10,13:10:10,9879,23,,,,5912.42,0
12799040,13:10:32,13:10:32,4450,24,,,,6016.35,0
12799040,13:11:00,13:11:00,9843,25,,,,6289.26,
12799040,13:11:24,13:11:24,10384,26,,,,6413.91,0
12799040,13:11:38,13:11:38,9848,27,,,,6499.75,0
12799040,13:12:45,13:12:45,9846,28,,,,6841.09,0
12799040,13:14:02,13:14:02,5991,29,,,,7357.53,0
12799040,13:16:02,13:16:02,3611,30,,,,8159.51,0
12799040,13:16:28,13:16:28,3612,31,,,,8318.78,0
12799040,13:18:00,13:18:00,9858,32,,,,8933.55,
12799040,13:18:56,13:18:56,9857,33,,,,9145.02,0
12799040,13:19:16,13:19:16,9856,34,,,,9225.58,0
12799040,13:20:57,13:20:57,9853,35,,,,9661.09,0
12799040,13:22:16,13:22:16,3597,36,,,,10036.27,0
12799040,13:23:24,13:23:24,3598,37,,,,10373.89,0
12799040,13:26:00,13:26:00,10014,38,,,,10869.72,
12799040,13:28:29,13:28:29,200,39,,,,11668.83,0
12799040,13:29:48,13:29:48,201,40,,,,12304.08,0
12799040,13:31:41,13:31:41,10271,41,,,,13030.6,0
12799040,13:32:11,13:32:11,204,42,,,,13228.58,0
12799040,13:32:57,13:32:57,8531,43,,,,13550.05,0
12799040,13:33:28,13:33:28,206,44,,,,13738.98,0
12799040,13:34:19,13:34:19,207,45,,,,14091.51,0
12799040,13:35:29,13:35:29,7749,46,,,,14679.02,0
12799040,13:37:00,13:37:00,9952,47,,1,,15519.89,
12799050,12:50:00,12:50:00,9822,1,,,1,0,
12799050,12:50:48,12:50:48,3584,2,,,,457.78,0
12799050,12:52:00,12:52:00,3585,3,,,,984.71,
12799050,12:53:01,12:53:01,10070,4,,,,1216.68,0
12799050,12:54:31,12:54:31,2584,5,,,,1551.41,0
12799050,12:55:55,12:55:55,4430,6,,,,1875.46,0
12799050,12:56:56,12:56:56,4431,7,,,,2114.54,0
12799050,12:57:29,12:57:29,4432,8,,,,2222.73,0
12799050,12:58:27,12:58:27,4433,9,,,,2433.2,0
12799050,13:00:36,13:00:36,4434,10,,,,2679.07,0
12799050,13:01:18,13:01:18,8829,11,,,,2844.93,0
12799050,13:02:00,13:02:00,4436,12,,,,2988.06,
12799050,13:02:36,13:02:36,4437,13,,,,3209.19,0
12799050,13:02:56,13:02:56,4438,14,,,,3383.18,0
12799050,13:03:24,13:03:24,9045,15,,,,3541.69,0
12799050,13:04:32,13:04:32,9447,16,,,,3824.46,0
12799050,13:05:23,13:05:23,9448,17,,,,3967.25,0
12799050,13:06:18,13:06:18,546,18,,,,4248.37,0
12799050,13:08:00,13:08:00,9094,19,,,,4858.93,0
12799050,13:08:29,13:08:29,9093,20,,,,5082.05,0
12799050,13:09:06,13:09:06,7937,21,,,,5299.85,0
12799050,13:09:27,13:09:27,6885,22,,,,5504.64,0
12799050,13:10:10,13:10:10,9879,23,,,,5912.42,0
12799050,13:10:32,13:10:32,4450,24,,,,6016.35,0
12799050,13:11:00,13:11:00,9843,25,,,,6289.26,
12799050,13:11:24,13:11:24,10384,26,,,,6413.91,0
12799050,13:11:38,13:11:38,9848,27,,,,6499.75,0
12799050,13:12:45,13:12:45,9846,28,,,,6841.09,0
12799050,13:14:02,13:14:02,5991,29,,,,7357.53,0
12799050,13:16:02,13:16:02,3611,30,,,,8159.51,0
12799050,13:16:28,13:16:28,3612,31,,,,8318.78,0
12799050,13:18:00,13:18:00,9858,32,,,,8933.55,
12799050,13:18:56,13:18:56,9857,33,,,,9145.02,0
12799050,13:19:16,13:19:16,9856,34,,,,9225.58,0
12799050,13:20:57,13:20:57,9853,35,,,,9661.09,0
12799050,13:22:16,13:22:16,3597,36,,,,10036.27,0
12799050,13:23:24,13:23:24,3598,37,,,,10373.89,0
12799050,13:26:00,13:26:00,10014,38,,,,10869.72,
12799050,13:28:29,13:28:29,200,39,,,,11668.83,0
12799050,13:29:48,13:29:48,201,40,,,,12304.08,0
12799050,13:31:41,13:31:41,10271,41,,,,13030.6,0
12799050,13:32:11,13:32:11,204,42,,,,13228.58,0
12799050,13:32:57,13:32:57,8531,43,,,,13550.05,0
12799050,13:33:28,13:33:28,206,44,,,,13738.98,0
12799050,13:34:19,13:34:19,207,45,,,,14091.51,0
12799050,13:35:29,13:35:29,7749,46,,,,14679.02,0
12799050,13:37:00,13:37:00,9952,47,,1,,15519.89,
12799060,12:50:00,12:50:00,9822,1,,,1,0,
12799060,12:50:48,12:50:48,3584,2,,,,457.78,0
12799060,12:52:00,12:52:00,3585,3,,,,984.71,
12799060,12:53:01,12:53:01,10070,4,,,,1216.68,0
12799060,12:54:31,12:54:31,2584,5,,,,1551.41,0
12799060,12:55:55,12:55:55,4430,6,,,,1875.46,0
12799060,12:56:56,12:56:56,4431,7,,,,2114.54,0
12799060,12:57:29,12:57:29,4432,8,,,,2222.73,0
12799060,12:58:27,12:58:27,4433,9,,,,2433.2,0
12799060,13:00:36,13:00:36,4434,10,,,,2679.07,0
12799060,13:01:18,13:01:18,8829,11,,,,2844.93,0
12799060,13:02:00,13:02:00,4436,12,,,,2988.06,
12799060,13:02:36,13:02:36,4437,13,,,,3209.19,0
12799060,13:02:56,13:02:56,4438,14,,,,3383.18,0
12799060,13:03:24,13:03:24,9045,15,,,,3541.69,0
12799060,13:04:32,13:04:32,9447,16,,,,3824.46,0
12799060,13:05:23,13:05:23,9448,17,,,,3967.25,0
12799060,13:06:18,13:06:18,546,18,,,,4248.37,0
12799060,13:08:00,13:08:00,9094,19,,,,4858.93,0
12799060,13:08:29,13:08:29,9093,20,,,,5082.05,0
12799060,13:09:06,13:09:06,7937,21,,,,5299.85,0
12799060,13:09:27,13:09:27,6885,22,,,,5504.64,0
12799060,13:10:10,13:10:10,9879,23,,,,5912.42,0
12799060,13:10:32,13:10:32,4450,24,,,,6016.35,0
12799060,13:11:00,13:11:00,9843,25,,,,6289.26,
12799060,13:11:24,13:11:24,10384,26,,,,6413.91,0
12799060,13:11:38,13:11:38,9848,27,,,,6499.75,0
12799060,13:12:45,13:12:45,9846,28,,,,6841.09,0
12799060,13:14:02,13:14:02,5991,29,,,,7357.53,0
12799060,13:16:02,13:16:02,3611,30,,,,8159.51,0
12799060,13:16:28,13:16:28,3612,31,,,,8318.78,0
12799060,13:18:00,13:18:00,9858,32,,,,8933.55,
12799060,13:18:56,13:18:56,9857,33,,,,9145.02,0
12799060,13:19:16,13:19:16,9856,34,,,,9225.58,0
12799060,13:20:57,13:20:57,9853,35,,,,9661.09,0
12799060,13:22:16,13:22:16,3597,36,,,,10036.27,0
12799060,13:23:24,13:23:24,3598,37,,,,10373.89,0
12799060,13:26:00,13:26:00,10014,38,,,,10869.72,
12799060,13:28:29,13:28:29,200,39,,,,11668.83,0
12799060,13:29:48,13:29:48,201,40,,,,12304.08,0
12799060,13:31:41,13:31:41,10271,41,,,,13030.6,0
12799060,13:32:11,13:32:11,204,42,,,,13228.58,0
12799060,13:32:57,13:32:57,8531,43,,,,13550.05,0
12799060,13:33:28,13:33:28,206,44,,,,13738.98,0
12799060,13:34:19,13:34:19,207,45,,,,14091.51,0
12799060,13:35:29,13:35:29,7749,46,,,,14679.02,0
12799060,13:37:00,13:37:00,9952,47,,1,,15519.89,
12799080,12:50:00,12:50:00,9822,1,,,1,0,
12799080,12:50:48,12:50:48,3584,2,,,,457.78,0
12799080,12:52:00,12:52:00,3585,3,,,,984.71,
12799080,12:53:01,12:53:01,10070,4,,,,1216.68,0
12799080,12:54:31,12:54:31,2584,5,,,,1551.41,0
12799080,12:55:55,12:55:55,4430,6,,,,1875.46,0
12799080,12:56:56,12:56:56,4431,7,,,,2114.54,0
12799080,12:57:29,12:57:29,4432,8,,,,2222.73,0
12799080,12:58:27,12:58:27,4433,9,,,,2433.2,0
12799080,13:00:36,13:00:36,4434,10,,,,2679.07,0
12799080,13:01:18,13:01:18,8829,11,,,,2844.93,0
12799080,13:02:00,13:02:00,4436,12,,,,2988.06,
12799080,13:02:36,13:02:36,4437,13,,,,3209.19,0
12799080,13:02:56,13:02:56,4438,14,,,,3383.18,0
12799080,13:03:24,13:03:24,9045,15,,,,3541.69,0
12799080,13:04:32,13:04:32,9447,16,,,,3824.46,0
12799080,13:05:23,13:05:23,9448,17,,,,3967.25,0
12799080,13:06:18,13:06:18,546,18,,,,4248.37,0
12799080,13:08:00,13:08:00,9094,19,,,,4858.93,0
12799080,13:08:29,13:08:29,9093,20,,,,5082.05,0
12799080,13:09:06,13:09:06,7937,21,,,,5299.85,0
12799080,13:09:27,13:09:27,6885,22,,,,5504.64,0
12799080,13:10:10,13:10:10,9879,23,,,,5912.42,0
12799080,13:10:32,13:10:32,4450,24,,,,6016.35,0
12799080,13:11:00,13:11:00,9843,25,,,,6289.26,
12799080,13:11:24,13:11:24,10384,26,,,,6413.91,0
12799080,13:11:38,13:11:38,9848,27,,,,6499.75,0
12799080,13:12:45,13:12:45,9846,28,,,,6841.09,0
12799080,13:14:02,13:14:02,5991,29,,,,7357.53,0
12799080,13:16:02,13:16:02,3611,30,,,,8159.51,0
12799080,13:16:28,13:16:28,3612,31,,,,8318.78,0
12799080,13:18:00,13:18:00,9858,32,,,,8933.55,
12799080,13:18:56,13:18:56,9857,33,,,,9145.02,0
12799080,13:19:16,13:19:16,9856,34,,,,9225.58,0
12799080,13:20:57,13:20:57,9853,35,,,,9661.09,0
12799080,13:22:16,13:22:16,3597,36,,,,10036.27,0
12799080,13:23:24,13:23:24,3598,37,,,,10373.89,0
12799080,13:26:00,13:26:00,10014,38,,,,10869.72,
12799080,13:28:29,13:28:29,200,39,,,,11668.83,0
12799080,13:29:48,13:29:48,201,40,,,,12304.08,0
12799080,13:31:41,13:31:41,10271,41,,,,13030.6,0
12799080,13:32:11,13:32:11,204,42,,,,13228.58,0
12799080,13:32:57,13:32:57,8531,43,,,,13550.05,0
12799080,13:33:28,13:33:28,206,44,,,,13738.98,0
12799080,13:34:19,13:34:19,207,45,,,,14091.51,0
12799080,13:35:29,13:35:29,7749,46,,,,14679.02,0
12799080,13:37:00,13:37:00,9952,47,,1,,15519.89,
12833020,16:53:00,16:53:00,9822,1,,,1,0,
12833020,16:53:48,16:53:48,3584,2,,,,457.78,0
12833020,16:55:00,16:55:00,3585,3,,,,984.71,
12833020,16:56:07,16:56:07,10070,4,,,,1216.68,0
12833020,16:57:46,16:57:46,2584,5,,,,1551.41,0
12833020,16:59:19,16:59:19,4430,6,,,,1875.46,0
12833020,17:00:26,17:00:26,4431,7,,,,2114.54,0
12833020,17:01:01,17:01:01,4432,8,,,,2222.73,0
12833020,17:02:05,17:02:05,4433,9,,,,2433.2,0
12833020,17:04:27,17:04:27,4434,10,,,,2679.07,0
12833020,17:05:13,17:05:13,8829,11,,,,2844.93,0
12833020,17:06:00,17:06:00,4436,12,,,,2988.06,
12833020,17:06:45,17:06:45,4437,13,,,,3209.19,0
12833020,17:07:09,17:07:09,4438,14,,,,3383.18,0
12833020,17:07:43,17:07:43,9045,15,,,,3541.69,0
12833020,17:09:06,17:09:06,9447,16,,,,3824.46,0
12833020,17:10:08,17:10:08,9448,17,,,,3967.25,0
12833020,17:11:15,17:11:15,546,18,,,,4248.37,0
12833020,17:13:20,17:13:20,9094,19,,,,4858.93,0
12833020,17:13:55,17:13:55,9093,20,,,,5082.05,0
12833020,17:14:40,17:14:40,7937,21,,,,5299.85,0
12833020,17:15:07,17:15:07,6885,22,,,,5504.64,0
12833020,17:15:59,17:15:59,9879,23,,,,5912.42,0
12833020,17:16:26,17:16:26,4450,24,,,,6016.35,0
12833020,17:17:00,17:17:00,9843,25,,,,6289.26,
12833020,17:17:27,17:17:27,10384,26,,,,6413.91,0
12833020,17:17:44,17:17:44,9848,27,,,,6499.75,0
12833020,17:19:00,17:19:00,9846,28,,,,6841.09,0
12833020,17:20:28,17:20:28,5991,29,,,,7357.53,0
12833020,17:22:45,17:22:45,3611,30,,,,8159.51,0
12833020,17:23:15,17:23:15,3612,31,,,,8318.78,0
12833020,17:25:00,17:25:00,9858,32,,,,8933.55,
12833020,17:25:56,17:25:56,9857,33,,,,9145.02,0
12833020,17:26:16,17:26:16,9856,34,,,,9225.58,0
12833020,17:27:57,17:27:57,9853,35,,,,9661.09,0
12833020,17:29:16,17:29:16,3597,36,,,,10036.27,0
12833020,17:30:24,17:30:24,3598,37,,,,10373.89,0
12833020,17:33:00,17:33:00,10014,38,,,,10869.72,
12833020,17:35:42,17:35:42,200,39,,,,11668.83,0
12833020,17:37:08,17:37:08,201,40,,,,12304.08,0
12833020,17:39:12,17:39:12,10271,41,,,,13030.6,0
12833020,17:39:44,17:39:44,204,42,,,,13228.58,0
12833020,17:40:34,17:40:34,8531,43,,,,13550.05,0
12833020,17:41:08,17:41:08,206,44,,,,13738.98,0
12833020,17:42:04,17:42:04,207,45,,,,14091.51,0
12833020,17:43:21,17:43:21,7749,46,,,,14679.02,0
12833020,17:45:00,17:45:00,9952,47,,1,,15519.89,
12833030,16:53:00,16:53:00,9822,1,,,1,0,
12833030,16:53:48,16:53:48,3584,2,,,,457.78,0
12833030,16:55:00,16:55:00,3585,3,,,,984.71,
12833030,16:56:07,16:56:07,10070,4,,,,1216.68,0
12833030,16:57:46,16:57:46,2584,5,,,,1551.41,0
12833030,16:59:19,16:59:19,4430,6,,,,1875.46,0
12833030,17:00:26,17:00:26,4431,7,,,,2114.54,0
12833030,17:01:01,17:01:01,4432,8,,,,2222.73,0
12833030,17:02:05,17:02:05,4433,9,,,,2433.2,0
12833030,17:04:27,17:04:27,4434,10,,,,2679.07,0
12833030,17:05:13,17:05:13,8829,11,,,,2844.93,0
12833030,17:06:00,17:06:00,4436,12,,,,2988.06,
12833030,17:06:45,17:06:45,4437,13,,,,3209.19,0
12833030,17:07:09,17:07:09,4438,14,,,,3383.18,0
12833030,17:07:43,17:07:43,9045,15,,,,3541.69,0
12833030,17:09:06,17:09:06,9447,16,,,,3824.46,0
12833030,17:10:08,17:10:08,9448,17,,,,3967.25,0
12833030,17:11:15,17:11:15,546,18,,,,4248.37,0
12833030,17:13:20,17:13:20,9094,19,,,,4858.93,0
12833030,17:13:55,17:13:55,9093,20,,,,5082.05,0
12833030,17:14:40,17:14:40,7937,21,,,,5299.85,0
12833030,17:15:07,17:15:07,6885,22,,,,5504.64,0
12833030,17:15:59,17:15:59,9879,23,,,,5912.42,0
12833030,17:16:26,17:16:26,4450,24,,,,6016.35,0
12833030,17:17:00,17:17:00,9843,25,,,,6289.26,
12833030,17:17:27,17:17:27,10384,26,,,,6413.91,0
12833030,17:17:44,17:17:44,9848,27,,,,6499.75,0
12833030,17:19:00,17:19:00,9846,28,,,,6841.09,0
12833030,17:20:28,17:20:28,5991,29,,,,7357.53,0
12833030,17:22:45,17:22:45,3611,30,,,,8159.51,0
12833030,17:23:15,17:23:15,3612,31,,,,8318.78,0
12833030,17:25:00,17:25:00,9858,32,,,,8933.55,
12833030,17:25:56,17:25:56,9857,33,,,,9145.02,0
12833030,17:26:16,17:26:16,9856,34,,,,9225.58,0
12833030,17:27:57,17:27:57,9853,35,,,,9661.09,0
12833030,17:29:16,17:29:16,3597,36,,,,10036.27,0
12833030,17:30:24,17:30:24,3598,37,,,,10373.89,0
12833030,17:33:00,17:33:00,10014,38,,,,10869.72,
12833030,17:35:42,17:35:42,200,39,,,,11668.83,0
12833030,17:37:08,17:37:08,201,40,,,,12304.08,0
12833030,17:39:12,17:39:12,10271,41,,,,13030.6,0
12833030,17:39:44,17:39:44,204,42,,,,13228.58,0
12833030,17:40:34,17:40:34,8531,43,,,,13550.05,0
12833030,17:41:08,17:41:08,206,44,,,,13738.98,0
12833030,17:42:04,17:42:04,207,45,,,,14091.51,0
12833030,17:43:21,17:43:21,7749,46,,,,14679.02,0
12833030,17:45:00,17:45:00,9952,47,,1,,15519.89,
12833040,16:53:00,16:53:00,9822,1,,,1,0,
12833040,16:53:48,16:53:48,3584,2,,,,457.78,0
12833040,16:55:00,16:55:00,3585,3,,,,984.71,
12833040,16:56:07,16:56:07,10070,4,,,,1216.68,0
12833040,16:57:46,16:57:46,2584,5,,,,1551.41,0
12833040,16:59:19,16:59:19,4430,6,,,,1875.46,0
12833040,17:00:26,17:00:26,4431,7,,,,2114.54,0
12833040,17:01:01,17:01:01,4432,8,,,,2222.73,0
12833040,17:02:05,17:02:05,4433,9,,,,2433.2,0
12833040,17:04:27,17:04:27,4434,10,,,,2679.07,0
12833040,17:05:13,17:05:13,8829,11,,,,2844.93,0
12833040,17:06:00,17:06:00,4436,12,,,,2988.06,
12833040,17:06:45,17:06:45,4437,13,,,,3209.19,0
12833040,17:07:09,17:07:09,4438,14,,,,3383.18,0
12833040,17:07:43,17:07:43,9045,15,,,,3541.69,0
12833040,17:09:06,17:09:06,9447,16,,,,3824.46,0
12833040,17:10:08,17:10:08,9448,17,,,,3967.25,0
12833040,17:11:15,17:11:15,546,18,,,,4248.37,0
12833040,17:13:20,17:13:20,9094,19,,,,4858.93,0
12833040,17:13:55,17:13:55,9093,20,,,,5082.05,0
12833040,17:14:40,17:14:40,7937,21,,,,5299.85,0
12833040,17:15:07,17:15:07,6885,22,,,,5504.64,0
12833040,17:15:59,17:15:59,9879,23,,,,5912.42,0
12833040,17:16:26,17:16:26,4450,24,,,,6016.35,0
12833040,17:17:00,17:17:00,9843,25,,,,6289.26,
12833040,17:17:27,17:17:27,10384,26,,,,6413.91,0
12833040,17:17:44,17:17:44,9848,27,,,,6499.75,0
12833040,17:19:00,17:19:00,9846,28,,,,6841.09,0
12833040,17:20:28,17:20:28,5991,29,,,,7357.53,0
12833040,17:22:45,17:22:45,3611,30,,,,8159.51,0
12833040,17:23:15,17:23:15,3612,31,,,,8318.78,0
12833040,17:25:00,17:25:00,9858,32,,,,8933.55,
12833040,17:25:56,17:25:56,9857,33,,,,9145.02,0
12833040,17:26:16,17:26:16,9856,34,,,,9225.58,0
12833040,17:27:57,17:27:57,9853,35,,,,9661.09,0
12833040,17:29:16,17:29:16,3597,36,,,,10036.27,0
12833040,17:30:24,17:30:24,3598,37,,,,10373.89,0
12833040,17:33:00,17:33:00,10014,38,,,,10869.72,
12833040,17:35:42,17:35:42,200,39,,,,11668.83,0
12833040,17:37:08,17:37:08,201,40,,,,12304.08,0
12833040,17:39:12,17:39:12,10271,41,,,,13030.6,0
12833040,17:39:44,17:39:44,204,42,,,,13228.58,0
12833040,17:40:34,17:40:34,8531,43,,,,13550.05,0
12833040,17:41:08,17:41:08,206,44,,,,13738.98,0
12833040,17:42:04,17:42:04,207,45,,,,14091.51,0
12833040,17:43:21,17:43:21,7749,46,,,,14679.02,0
12833040,17:45:00,17:45:00,9952,47,,1,,15519.89,
12833050,16:53:00,16:53:00,9822,1,,,1,0,
12833050,16:53:48,16:53:48,3584,2,,,,457.78,0
12833050,16:55:00,16:55:00,3585,3,,,,984.71,
12833050,16:56:07,16:56:07,10070,4,,,,1216.68,0
12833050,16:57:46,16:57:46,2584,5,,,,1551.41,0
12833050,16:59:19,16:59:19,4430,6,,,,1875.46,0
12833050,17:00:26,17:00:26,4431,7,,,,2114.54,0
12833050,17:01:01,17:01:01,4432,8,,,,2222.73,0
12833050,17:02:05,17:02:05,4433,9,,,,2433.2,0
12833050,17:04:27,17:04:27,4434,10,,,,2679.07,0
12833050,17:05:13,17:05:13,8829,11,,,,2844.93,0
12833050,17:06:00,17:06:00,4436,12,,,,2988.06,
12833050,17:06:45,17:06:45,4437,13,,,,3209.19,0
12833050,17:07:09,17:07:09,4438,14,,,,3383.18,0
12833050,17:07:43,17:07:43,9045,15,,,,3541.69,0
12833050,17:09:06,17:09:06,9447,16,,,,3824.46,0
12833050,17:10:08,17:10:08,9448,17,,,,3967.25,0
12833050,17:11:15,17:11:15,546,18,,,,4248.37,0
12833050,17:13:20,17:13:20,9094,19,,,,4858.93,0
12833050,17:13:55,17:13:55,9093,20,,,,5082.05,0
12833050,17:14:40,17:14:40,7937,21,,,,5299.85,0
12833050,17:15:07,17:15:07,6885,22,,,,5504.64,0
12833050,17:15:59,17:15:59,9879,23,,,,5912.42,0
12833050,17:16:26,17:16:26,4450,24,,,,6016.35,0
12833050,17:17:00,17:17:00,9843,25,,,,6289.26,
12833050,17:17:27,17:17:27,10384,26,,,,6413.91,0
12833050,17:17:44,17:17:44,9848,27,,,,6499.75,0
12833050,17:19:00,17:19:00,9846,28,,,,6841.09,0
12833050,17:20:28,17:20:28,5991,29,,,,7357.53,0
12833050,17:22:45,17:22:45,3611,30,,,,8159.51,0
12833050,17:23:15,17:23:15,3612,31,,,,8318.78,0
12833050,17:25:00,17:25:00,9858,32,,,,8933.55,
12833050,17:25:56,17:25:56,9857,33,,,,9145.02,0
12833050,17:26:16,17:26:16,9856,34,,,,9225.58,0
12833050,17:27:57,17:27:57,9853,35,,,,9661.09,0
12833050,17:29:16,17:29:16,3597,36,,,,10036.27,0
12833050,17:30:24,17:30:24,3598,37,,,,10373.89,0
12833050,17:33:00,17:33:00,10014,38,,,,10869.72,
12833050,17:35:42,17:35:42,200,39,,,,11668.83,0
12833050,17:37:08,17:37:08,201,40,,,,12304.08,0
12833050,17:39:12,17:39:12,10271,41,,,,13030.6,0
12833050,17:39:44,17:39:44,204,42,,,,13228.58,0
12833050,17:40:34,17:40:34,8531,43,,,,13550.05,0
12833050,17:41:08,17:41:08,206,44,,,,13738.98,0
12833050,17:42:04,17:42:04,207,45,,,,14091.51,0
12833050,17:43:21,17:43:21,7749,46,,,,14679.02,0
12833050,17:45:00,17:45:00,9952,47,,1,,15519.89,
12833060,16:53:00,16:53:00,9822,1,,,1,0,
12833060,16:53:48,16:53:48,3584,2,,,,457.78,0
12833060,16:55:00,16:55:00,3585,3,,,,984.71,
12833060,16:56:07,16:56:07,10070,4,,,,1216.68,0
12833060,16:57:46,16:57:46,2584,5,,,,1551.41,0
12833060,16:59:19,16:59:19,4430,6,,,,1875.46,0
12833060,17:00:26,17:00:26,4431,7,,,,2114.54,0
12833060,17:01:01,17:01:01,4432,8,,,,2222.73,0
12833060,17:02:05,17:02:05,4433,9,,,,2433.2,0
12833060,17:04:27,17:04:27,4434,10,,,,2679.07,0
12833060,17:05:13,17:05:13,8829,11,,,,2844.93,0
12833060,17:06:00,17:06:00,4436,12,,,,2988.06,
12833060,17:06:45,17:06:45,4437,13,,,,3209.19,0
12833060,17:07:09,17:07:09,4438,14,,,,3383.18,0
12833060,17:07:43,17:07:43,9045,15,,,,3541.69,0
12833060,17:09:06,17:09:06,9447,16,,,,3824.46,0
12833060,17:10:08,17:10:08,9448,17,,,,3967.25,0
12833060,17:11:15,17:11:15,546,18,,,,4248.37,0
12833060,17:13:20,17:13:20,9094,19,,,,4858.93,0
12833060,17:13:55,17:13:55,9093,20,,,,5082.05,0
12833060,17:14:40,17:14:40,7937,21,,,,5299.85,0
12833060,17:15:07,17:15:07,6885,22,,,,5504.64,0
12833060,17:15:59,17:15:59,9879,23,,,,5912.42,0
12833060,17:16:26,17:16:26,4450,24,,,,6016.35,0
12833060,17:17:00,17:17:00,9843,25,,,,6289.26,
12833060,17:17:27,17:17:27,10384,26,,,,6413.91,0
12833060,17:17:44,17:17:44,9848,27,,,,6499.75,0
12833060,17:19:00,17:19:00,9846,28,,,,6841.09,0
12833060,17:20:28,17:20:28,5991,29,,,,7357.53,0
12833060,17:22:45,17:22:45,3611,30,,,,8159.51,0
12833060,17:23:15,17:23:15,3612,31,,,,8318.78,0
12833060,17:25:00,17:25:00,9858,32,,,,8933.55,
12833060,17:25:56,17:25:56,9857,33,,,,9145.02,0
12833060,17:26:16,17:26:16,9856,34,,,,9225.58,0
12833060,17:27:57,17:27:57,9853,35,,,,9661.09,0
12833060,17:29:16,17:29:16,3597,36,,,,10036.27,0
12833060,17:30:24,17:30:24,3598,37,,,,10373.89,0
12833060,17:33:00,17:33:00,10014,38,,,,10869.72,
12833060,17:35:42,17:35:42,200,39,,,,11668.83,0
12833060,17:37:08,17:37:08,201,40,,,,12304.08,0
12833060,17:39:12,17:39:12,10271,41,,,,13030.6,0
12833060,17:39:44,17:39:44,204,42,,,,13228.58,0
12833060,17:40:34,17:40:34,8531,43,,,,13550.05,0
12833060,17:41:08,17:41:08,206,44,,,,13738.98,0
12833060,17:42:04,17:42:04,207,45,,,,14091.51,0
12833060,17:43:21,17:43:21,7749,46,,,,14679.02,0
12833060,17:45:00,17:45:00,9952,47,,1,,15519.89,
12833080,16:53:00,16:53:00,9822,1,,,1,0,
12833080,16:53:48,16:53:48,3584,2,,,,457.78,0
12833080,16:55:00,16:55:00,3585,3,,,,984.71,
12833080,16:56:07,16:56:07,10070,4,,,,1216.68,0
12833080,16:57:46,16:57:46,2584,5,,,,1551.41,0
12833080,16:59:19,16:59:19,4430,6,,,,1875.46,0
12833080,17:00:26,17:00:26,4431,7,,,,2114.54,0
12833080,17:01:01,17:01:01,4432,8,,,,2222.73,0
12833080,17:02:05,17:02:05,4433,9,,,,2433.2,0
12833080,17:04:27,17:04:27,4434,10,,,,2679.07,0
12833080,17:05:13,17:05:13,8829,11,,,,2844.93,0
12833080,17:06:00,17:06:00,4436,12,,,,2988.06,
12833080,17:06:45,17:06:45,4437,13,,,,3209.19,0
12833080,17:07:09,17:07:09,4438,14,,,,3383.18,0
12833080,17:07:43,17:07:43,9045,15,,,,3541.69,0
12833080,17:09:06,17:09:06,9447,16,,,,3824.46,0
12833080,17:10:08,17:10:08,9448,17,,,,3967.25,0
12833080,17:11:15,17:11:15,546,18,,,,4248.37,0
12833080,17:13:20,17:13:20,9094,19,,,,4858.93,0
12833080,17:13:55,17:13:55,9093,20,,,,5082.05,0
12833080,17:14:40,17:14:40,7937,21,,,,5299.85,0
12833080,17:15:07,17:15:07,6885,22,,,,5504.64,0
12833080,17:15:59,17:15:59,9879,23,,,,5912.42,0
12833080,17:16:26,17:16:26,4450,24,,,,6016.35,0
12833080,17:17:00,17:17:00,9843,25,,,,6289.26,
12833080,17:17:27,17:17:27,10384,26,,,,6413.91,0
12833080,17:17:44,17:17:44,9848,27,,,,6499.75,0
12833080,17:19:00,17:19:00,9846,28,,,,6841.09,0
12833080,17:20:28,17:20:28,5991,29,,,,7357.53,0
12833080,17:22:45,17:22:45,3611,30,,,,8159.51,0
12833080,17:23:15,17:23:15,3612,31,,,,8318.78,0
12833080,17:25:00,17:25:00,9858,32,,,,8933.55,
12833080,17:25:56,17:25:56,9857,33,,,,9145.02,0
12833080,17:26:16,17:26:16,9856,34,,,,9225.58,0
12833080,17:27:57,17:27:57,9853,35,,,,9661.09,0
12833080,17:29:16,17:29:16,3597,36,,,,10036.27,0
12833080,17:30:24,17:30:24,3598,37,,,,10373.89,0
12833080,17:33:00,17:33:00,10014,38,,,,10869.72,
12833080,17:35:42,17:35:42,200,39,,,,11668.83,0
12833080,17:37:08,17:37:08,201,40,,,,12304.08,0
12833080,17:39:12,17:39:12,10271,41,,,,13030.6,0
12833080,17:39:44,17:39:44,204,42,,,,13228.58,0
12833080,17:40:34,17:40:34,8531,43,,,,13550.05,0
12833080,17:41:08,17:41:08,206,44,,,,13738.98,0
12833080,17:42:04,17:42:04,207,45,,,,14091.51,0
12833080,17:43:21,17:43:21,7749,46,,,,14679.02,0
12833080,17:45:00,17:45:00,9952,47,,1,,15519.89,
12956010,08:52:00,08:52:00,9822,1,,,1,0,
12956010,08:53:12,08:53:12,3584,2,,,,457.78,0
12956010,08:55:00,08:55:00,3585,3,,,,984.71,
12956010,08:55:36,08:55:36,10070,4,,,,1216.68,0
12956010,08:56:30,08:56:30,2584,5,,,,1551.41,0
12956010,08:57:21,08:57:21,4430,6,,,,1875.46,0
12956010,08:57:58,08:57:58,4431,7,,,,2114.54,0
12956010,08:58:17,08:58:17,4432,8,,,,2222.73,0
12956010,08:58:52,08:58:52,4433,9,,,,2433.2,0
12956010,09:00:09,09:00:09,4434,10,,,,2679.07,0
12956010,09:00:34,09:00:34,8829,11,,,,2844.93,0
12956010,09:01:00,09:01:00,4436,12,,,,2988.06,
12956010,09:01:32,09:01:32,4437,13,,,,3209.19,0
12956010,09:01:50,09:01:50,4438,14,,,,3383.18,0
12956010,09:02:15,09:02:15,9045,15,,,,3541.69,0
12956010,09:03:15,09:03:15,9447,16,,,,3824.46,0
12956010,09:04:00,09:04:00,9448,17,,,,3967.25,0
12956010,09:04:49,09:04:49,546,18,,,,4248.37,0
12956010,09:06:20,09:06:20,9094,19,,,,4858.93,0
12956010,09:06:45,09:06:45,9093,20,,,,5082.05,0
12956010,09:07:18,09:07:18,7937,21,,,,5299.85,0
12956010,09:07:37,09:07:37,6885,22,,,,5504.64,0
12956010,09:08:16,09:08:16,9879,23,,,,5912.42,0
12956010,09:08:35,09:08:35,4450,24,,,,6016.35,0
12956010,09:09:00,09:09:00,9843,25,,,,6289.26,
12956010,09:09:27,09:09:27,10384,26,,,,6413.91,0
12956010,09:09:44,09:09:44,9848,27,,,,6499.75,0
12956010,09:11:00,09:11:00,9846,28,,,,6841.09,0
12956010,09:12:28,09:12:28,5991,29,,,,7357.53,0
12956010,09:14:45,09:14:45,3611,30,,,,8159.51,0
12956010,09:15:15,09:15:15,3612,31,,,,8318.78,0
12956010,09:17:00,09:17:00,9858,32,,,,8933.55,
12956010,09:17:42,09:17:42,9857,33,,,,9145.02,0
12956010,09:17:57,09:17:57,9856,34,,,,9225.58,0
12956010,09:19:13,09:19:13,9853,35,,,,9661.09,0
12956010,09:20:12,09:20:12,3597,36,,,,10036.27,0
12956010,09:21:03,09:21:03,3598,37,,,,10373.89,0
12956010,09:23:00,09:23:00,10014,38,,,,10869.72,
12956010,09:25:29,09:25:29,200,39,,,,11668.83,0
12956010,09:26:48,09:26:48,201,40,,,,12304.08,0
12956010,09:28:41,09:28:41,10271,41,,,,13030.6,0
12956010,09:29:11,09:29:11,204,42,,,,13228.58,0
12956010,09:29:57,09:29:57,8531,43,,,,13550.05,0
12956010,09:30:28,09:30:28,206,44,,,,13738.98,0
12956010,09:31:19,09:31:19,207,45,,,,14091.51,0
12956010,09:32:29,09:32:29,7749,46,,,,14679.02,0
12956010,09:34:00,09:34:00,9952,47,,1,,15519.89,
12956100,08:52:00,08:52:00,9822,1,,,1,0,
12956100,08:53:12,08:53:12,3584,2,,,,457.78,0
12956100,08:55:00,08:55:00,3585,3,,,,984.71,
12956100,08:55:36,08:55:36,10070,4,,,,1216.68,0
12956100,08:56:30,08:56:30,2584,5,,,,1551.41,0
12956100,08:57:21,08:57:21,4430,6,,,,1875.46,0
12956100,08:57:58,08:57:58,4431,7,,,,2114.54,0
12956100,08:58:17,08:58:17,4432,8,,,,2222.73,0
12956100,08:58:52,08:58:52,4433,9,,,,2433.2,0
12956100,09:00:09,09:00:09,4434,10,,,,2679.07,0
12956100,09:00:34,09:00:34,8829,11,,,,2844.93,0
12956100,09:01:00,09:01:00,4436,12,,,,2988.06,
12956100,09:01:32,09:01:32,4437,13,,,,3209.19,0
12956100,09:01:50,09:01:50,4438,14,,,,3383.18,0
12956100,09:02:15,09:02:15,9045,15,,,,3541.69,0
12956100,09:03:15,09:03:15,9447,16,,,,3824.46,0
12956100,09:04:00,09:04:00,9448,17,,,,3967.25,0
12956100,09:04:49,09:04:49,546,18,,,,4248.37,0
12956100,09:06:20,09:06:20,9094,19,,,,4858.93,0
12956100,09:06:45,09:06:45,9093,20,,,,5082.05,0
12956100,09:07:18,09:07:18,7937,21,,,,5299.85,0
12956100,09:07:37,09:07:37,6885,22,,,,5504.64,0
12956100,09:08:16,09:08:16,9879,23,,,,5912.42,0
12956100,09:08:35,09:08:35,4450,24,,,,6016.35,0
12956100,09:09:00,09:09:00,9843,25,,,,6289.26,
12956100,09:09:27,09:09:27,10384,26,,,,6413.91,0
12956100,09:09:44,09:09:44,9848,27,,,,6499.75,0
12956100,09:11:00,09:11:00,9846,28,,,,6841.09,0
12956100,09:12:28,09:12:28,5991,29,,,,7357.53,0
12956100,09:14:45,09:14:45,3611,30,,,,8159.51,0
12956100,09:15:15,09:15:15,3612,31,,,,8318.78,0
12956100,09:17:00,09:17:00,9858,32,,,,8933.55,
12956100,09:17:42,09:17:42,9857,33,,,,9145.02,0
12956100,09:17:57,09:17:57,9856,34,,,,9225.58,0
12956100,09:19:13,09:19:13,9853,35,,,,9661.09,0
12956100,09:20:12,09:20:12,3597,36,,,,10036.27,0
12956100,09:21:03,09:21:03,3598,37,,,,10373.89,0
12956100,09:23:00,09:23:00,10014,38,,,,10869.72,
12956100,09:25:29,09:25:29,200,39,,,,11668.83,0
12956100,09:26:48,09:26:48,201,40,,,,12304.08,0
12956100,09:28:41,09:28:41,10271,41,,,,13030.6,0
12956100,09:29:11,09:29:11,204,42,,,,13228.58,0
12956100,09:29:57,09:29:57,8531,43,,,,13550.05,0
12956100,09:30:28,09:30:28,206,44,,,,13738.98,0
12956100,09:31:19,09:31:19,207,45,,,,14091.51,0
12956100,09:32:29,09:32:29,7749,46,,,,14679.02,0
12956100,09:34:00,09:34:00,9952,47,,1,,15519.89,
12956110,08:52:00,08:52:00,9822,1,,,1,0,
12956110,08:53:12,08:53:12,3584,2,,,,457.78,0
12956110,08:55:00,08:55:00,3585,3,,,,984.71,
12956110,08:55:36,08:55:36,10070,4,,,,1216.68,0
12956110,08:56:30,08:56:30,2584,5,,,,1551.41,0
12956110,08:57:21,08:57:21,4430,6,,,,1875.46,0
12956110,08:57:58,08:57:58,4431,7,,,,2114.54,0
12956110,08:58:17,08:58:17,4432,8,,,,2222.73,0
12956110,08:58:52,08:58:52,4433,9,,,,2433.2,0
12956110,09:00:09,09:00:09,4434,10,,,,2679.07,0
12956110,09:00:34,09:00:34,8829,11,,,,2844.93,0
12956110,09:01:00,09:01:00,4436,12,,,,2988.06,
12956110,09:01:32,09:01:32,4437,13,,,,3209.19,0
12956110,09:01:50,09:01:50,4438,14,,,,3383.18,0
12956110,09:02:15,09:02:15,9045,15,,,,3541.69,0
12956110,09:03:15,09:03:15,9447,16,,,,3824.46,0
12956110,09:04:00,09:04:00,9448,17,,,,3967.25,0
12956110,09:04:49,09:04:49,546,18,,,,4248.37,0
12956110,09:06:20,09:06:20,9094,19,,,,4858.93,0
12956110,09:06:45,09:06:45,9093,20,,,,5082.05,0
12956110,09:07:18,09:07:18,7937,21,,,,5299.85,0
12956110,09:07:37,09:07:37,6885,22,,,,5504.64,0
12956110,09:08:16,09:08:16,9879,23,,,,5912.42,0
12956110,09:08:35,09:08:35,4450,24,,,,6016.35,0
12956110,09:09:00,09:09:00,9843,25,,,,6289.26,
12956110,09:09:27,09:09:27,10384,26,,,,6413.91,0
12956110,09:09:44,09:09:44,9848,27,,,,6499.75,0
12956110,09:11:00,09:11:00,9846,28,,,,6841.09,0
12956110,09:12:28,09:12:28,5991,29,,,,7357.53,0
12956110,09:14:45,09:14:45,3611,30,,,,8159.51,0
12956110,09:15:15,09:15:15,3612,31,,,,8318.78,0
12956110,09:17:00,09:17:00,9858,32,,,,8933.55,
12956110,09:17:42,09:17:42,9857,33,,,,9145.02,0
12956110,09:17:57,09:17:57,9856,34,,,,9225.58,0
12956110,09:19:13,09:19:13,9853,35,,,,9661.09,0
12956110,09:20:12,09:20:12,3597,36,,,,10036.27,0
12956110,09:21:03,09:21:03,3598,37,,,,10373.89,0
12956110,09:23:00,09:23:00,10014,38,,,,10869.72,
12956110,09:25:29,09:25:29,200,39,,,,11668.83,0
12956110,09:26:48,09:26:48,201,40,,,,12304.08,0
12956110,09:28:41,09:28:41,10271,41,,,,13030.6,0
12956110,09:29:11,09:29:11,204,42,,,,13228.58,0
12956110,09:29:57,09:29:57,8531,43,,,,13550.05,0
12956110,09:30:28,09:30:28,206,44,,,,13738.98,0
12956110,09:31:19,09:31:19,207,45,,,,14091.51,0
12956110,09:32:29,09:32:29,7749,46,,,,14679.02,0
12956110,09:34:00,09:34:00,9952,47,,1,,15519.89,
13302010,16:52:00,16:52:00,9822,1,,,1,0,
13302010,16:53:36,16:53:36,3584,2,,,,457.78,0
13302010,16:56:00,16:56:00,3585,3,,,,984.71,
13302010,16:56:42,16:56:42,10070,4,,,,1216.68,0
13302010,16:57:46,16:57:46,2584,5,,,,1551.41,0
13302010,16:58:44,16:58:44,4430,6,,,,1875.46,0
13302010,16:59:27,16:59:27,4431,7,,,,2114.54,0
13302010,16:59:50,16:59:50,4432,8,,,,2222.73,0
13302010,17:00:30,17:00:30,4433,9,,,,2433.2,0
13302010,17:02:01,17:02:01,4434,10,,,,2679.07,0
13302010,17:02:30,17:02:30,8829,11,,,,2844.93,0
13302010,17:03:00,17:03:00,4436,12,,,,2988.06,
13302010,17:03:32,17:03:32,4437,13,,,,3209.19,0
13302010,17:03:50,17:03:50,4438,14,,,,3383.18,0
13302010,17:04:15,17:04:15,9045,15,,,,3541.69,0
13302010,17:05:15,17:05:15,9447,16,,,,3824.46,0
13302010,17:06:00,17:06:00,9448,17,,,,3967.25,0
13302010,17:06:49,17:06:49,546,18,,,,4248.37,0
13302010,17:08:20,17:08:20,9094,19,,,,4858.93,0
13302010,17:08:45,17:08:45,9093,20,,,,5082.05,0
13302010,17:09:18,17:09:18,7937,21,,,,5299.85,0
13302010,17:09:37,17:09:37,6885,22,,,,5504.64,0
13302010,17:10:16,17:10:16,9879,23,,,,5912.42,0
13302010,17:10:35,17:10:35,4450,24,,,,6016.35,0
13302010,17:11:00,17:11:00,9843,25,,,,6289.26,
13302010,17:11:31,17:11:31,10384,26,,,,6413.91,0
13302010,17:11:49,17:11:49,9848,27,,,,6499.75,0
13302010,17:13:15,17:13:15,9846,28,,,,6841.09,0
13302010,17:14:54,17:14:54,5991,29,,,,7357.53,0
13302010,17:17:28,17:17:28,3611,30,,,,8159.51,0
13302010,17:18:02,17:18:02,3612,31,,,,8318.78,0
13302010,17:20:00,17:20:00,9858,32,,,,8933.55,
13302010,17:20:42,17:20:42,9857,33,,,,9145.02,0
13302010,17:20:57,17:20:57,9856,34,,,,9225.58,0
13302010,17:22:13,17:22:13,9853,35,,,,9661.09,0
13302010,17:23:12,17:23:12,3597,36,,,,10036.27,0
13302010,17:24:03,17:24:03,3598,37,,,,10373.89,0
13302010,17:26:00,17:26:00,10014,38,,,,10869.72,
13302010,17:28:29,17:28:29,200,39,,,,11668.83,0
13302010,17:29:48,17:29:48,201,40,,,,12304.08,0
13302010,17:31:41,17:31:41,10271,41,,,,13030.6,0
13302010,17:32:11,17:32:11,204,42,,,,13228.58,0
13302010,17:32:57,17:32:57,8531,43,,,,13550.05,0
13302010,17:33:28,17:33:28,206,44,,,,13738.98,0
13302010,17:34:19,17:34:19,207,45,,,,14091.51,0
13302010,17:35:29,17:35:29,7749,46,,,,14679.02,0
13302010,17:37:00,17:37:00,9952,47,,1,,15519.89,
13302100,16:52:00,16:52:00,9822,1,,,1,0,
13302100,16:53:36,16:53:36,3584,2,,,,457.78,0
13302100,16:56:00,16:56:00,3585,3,,,,984.71,
13302100,16:56:42,16:56:42,10070,4,,,,1216.68,0
13302100,16:57:46,16:57:46,2584,5,,,,1551.41,0
13302100,16:58:44,16:58:44,4430,6,,,,1875.46,0
13302100,16:59:27,16:59:27,4431,7,,,,2114.54,0
13302100,16:59:50,16:59:50,4432,8,,,,2222.73,0
13302100,17:00:30,17:00:30,4433,9,,,,2433.2,0
13302100,17:02:01,17:02:01,4434,10,,,,2679.07,0
13302100,17:02:30,17:02:30,8829,11,,,,2844.93,0
13302100,17:03:00,17:03:00,4436,12,,,,2988.06,
13302100,17:03:32,17:03:32,4437,13,,,,3209.19,0
13302100,17:03:50,17:03:50,4438,14,,,,3383.18,0
13302100,17:04:15,17:04:15,9045,15,,,,3541.69,0
13302100,17:05:15,17:05:15,9447,16,,,,3824.46,0
13302100,17:06:00,17:06:00,9448,17,,,,3967.25,0
13302100,17:06:49,17:06:49,546,18,,,,4248.37,0
13302100,17:08:20,17:08:20,9094,19,,,,4858.93,0
13302100,17:08:45,17:08:45,9093,20,,,,5082.05,0
13302100,17:09:18,17:09:18,7937,21,,,,5299.85,0
13302100,17:09:37,17:09:37,6885,22,,,,5504.64,0
13302100,17:10:16,17:10:16,9879,23,,,,5912.42,0
13302100,17:10:35,17:10:35,4450,24,,,,6016.35,0
13302100,17:11:00,17:11:00,9843,25,,,,6289.26,
13302100,17:11:31,17:11:31,10384,26,,,,6413.91,0
13302100,17:11:49,17:11:49,9848,27,,,,6499.75,0
13302100,17:13:15,17:13:15,9846,28,,,,6841.09,0
13302100,17:14:54,17:14:54,5991,29,,,,7357.53,0
13302100,17:17:28,17:17:28,3611,30,,,,8159.51,0
13302100,17:18:02,17:18:02,3612,31,,,,8318.78,0
13302100,17:20:00,17:20:00,9858,32,,,,8933.55,
13302100,17:20:42,17:20:42,9857,33,,,,9145.02,0
13302100,17:20:57,17:20:57,9856,34,,,,9225.58,0
13302100,17:22:13,17:22:13,9853,35,,,,9661.09,0
13302100,17:23:12,17:23:12,3597,36,,,,10036.27,0
13302100,17:24:03,17:24:03,3598,37,,,,10373.89,0
13302100,17:26:00,17:26:00,10014,38,,,,10869.72,
13302100,17:28:29,17:28:29,200,39,,,,11668.83,0
13302100,17:29:48,17:29:48,201,40,,,,12304.08,0
13302100,17:31:41,17:31:41,10271,41,,,,13030.6,0
13302100,17:32:11,17:32:11,204,42,,,,13228.58,0
13302100,17:32:57,17:32:57,8531,43,,,,13550.05,0
13302100,17:33:28,17:33:28,206,44,,,,13738.98,0
13302100,17:34:19,17:34:19,207,45,,,,14091.51,0
13302100,17:35:29,17:35:29,7749,46,,,,14679.02,0
13302100,17:37:00,17:37:00,9952,47,,1,,15519.89,
13302110,16:52:00,16:52:00,9822,1,,,1,0,
13302110,16:53:36,16:53:36,3584,2,,,,457.78,0
13302110,16:56:00,16:56:00,3585,3,,,,984.71,
13302110,16:56:42,16:56:42,10070,4,,,,1216.68,0
13302110,16:57:46,16:57:46,2584,5,,,,1551.41,0
13302110,16:58:44,16:58:44,4430,6,,,,1875.46,0
13302110,16:59:27,16:59:27,4431,7,,,,2114.54,0
13302110,16:59:50,16:59:50,4432,8,,,,2222.73,0
13302110,17:00:30,17:00:30,4433,9,,,,2433.2,0
13302110,17:02:01,17:02:01,4434,10,,,,2679.07,0
13302110,17:02:30,17:02:30,8829,11,,,,2844.93,0
13302110,17:03:00,17:03:00,4436,12,,,,2988.06,
13302110,17:03:32,17:03:32,4437,13,,,,3209.19,0
13302110,17:03:50,17:03:50,4438,14,,,,3383.18,0
13302110,17:04:15,17:04:15,9045,15,,,,3541.69,0
13302110,17:05:15,17:05:15,9447,16,,,,3824.46,0
13302110,17:06:00,17:06:00,9448,17,,,,3967.25,0
13302110,17:06:49,17:06:49,546,18,,,,4248.37,0
13302110,17:08:20,17:08:20,9094,19,,,,4858.93,0
13302110,17:08:45,17:08:45,9093,20,,,,5082.05,0
13302110,17:09:18,17:09:18,7937,21,,,,5299.85,0
13302110,17:09:37,17:09:37,6885,22,,,,5504.64,0
13302110,17:10:16,17:10:16,9879,23,,,,5912.42,0
13302110,17:10:35,17:10:35,4450,24,,,,6016.35,0
13302110,17:11:00,17:11:00,9843,25,,,,6289.26,
13302110,17:11:31,17:11:31,10384,26,,,,6413.91,0
13302110,17:11:49,17:11:49,9848,27,,,,6499.75,0
13302110,17:13:15,17:13:15,9846,28,,,,6841.09,0
13302110,17:14:54,17:14:54,5991,29,,,,7357.53,0
13302110,17:17:28,17:17:28,3611,30,,,,8159.51,0
13302110,17:18:02,17:18:02,3612,31,,,,8318.78,0
13302110,17:20:00,17:20:00,9858,32,,,,8933.55,
13302110,17:20:42,17:20:42,9857,33,,,,9145.02,0
13302110,17:20:57,17:20:57,9856,34,,,,9225.58,0
13302110,17:22:13,17:22:13,9853,35,,,,9661.09,0
13302110,17:23:12,17:23:12,3597,36,,,,10036.27,0
13302110,17:24:03,17:24:03,3598,37,,,,10373.89,0
13302110,17:26:00,17:26:00,10014,38,,,,10869.72,
13302110,17:28:29,17:28:29,200,39,,,,11668.83,0
13302110,17:29:48,17:29:48,201,40,,,,12304.08,0
13302110,17:31:41,17:31:41,10271,41,,,,13030.6,0
13302110,17:32:11,17:32:11,204,42,,,,13228.58,0
13302110,17:32:57,17:32:57,8531,43,,,,13550.05,0
13302110,17:33:28,17:33:28,206,44,,,,13738.98,0
13302110,17:34:19,17:34:19,207,45,,,,14091.51,0
13302110,17:35:29,17:35:29,7749,46,,,,14679.02,0
13302110,17:37:00,17:37:00,9952,47,,1,,15519.89,
13532020,19:50:00,19:50:00,9822,1,,,1,0,
13532020,19:50:48,19:50:48,3584,2,,,,457.78,0
13532020,19:52:00,19:52:00,3585,3,,,,984.71,
13532020,19:52:55,19:52:55,10070,4,,,,1216.68,0
13532020,19:54:16,19:54:16,2584,5,,,,1551.41,0
13532020,19:55:31,19:55:31,4430,6,,,,1875.46,0
13532020,19:56:27,19:56:27,4431,7,,,,2114.54,0
13532020,19:56:56,19:56:56,4432,8,,,,2222.73,0
13532020,19:57:48,19:57:48,4433,9,,,,2433.2,0
13532020,19:59:44,19:59:44,4434,10,,,,2679.07,0
13532020,20:00:22,20:00:22,8829,11,,,,2844.93,0
13532020,20:01:00,20:01:00,4436,12,,,,2988.06,
13532020,20:01:32,20:01:32,4437,13,,,,3209.19,0
13532020,20:01:50,20:01:50,4438,14,,,,3383.18,0
13532020,20:02:15,20:02:15,9045,15,,,,3541.69,0
13532020,20:03:15,20:03:15,9447,16,,,,3824.46,0
13532020,20:04:00,20:04:00,9448,17,,,,3967.25,0
13532020,20:04:49,20:04:49,546,18,,,,4248.37,0
13532020,20:06:20,20:06:20,9094,19,,,,4858.93,0
13532020,20:06:45,20:06:45,9093,20,,,,5082.05,0
13532020,20:07:18,20:07:18,7937,21,,,,5299.85,0
13532020,20:07:37,20:07:37,6885,22,,,,5504.64,0
13532020,20:08:16,20:08:16,9879,23,,,,5912.42,0
13532020,20:08:35,20:08:35,4450,24,,,,6016.35,0
13532020,20:09:00,20:09:00,9843,25,,,,6289.26,
13532020,20:09:17,20:09:17,10384,26,,,,6413.91,0
13532020,20:09:27,20:09:27,9848,27,,,,6499.75,0
13532020,20:10:15,20:10:15,9846,28,,,,6841.09,0
13532020,20:11:10,20:11:10,5991,29,,,,7357.53,0
13532020,20:12:35,20:12:35,3611,30,,,,8159.51,0
13532020,20:12:54,20:12:54,3612,31,,,,8318.78,0
13532020,20:14:00,20:14:00,9858,32,,,,8933.55,
13532020,20:14:42,20:14:42,9857,33,,,,9145.02,0
13532020,20:14:57,20:14:57,9856,34,,,,9225.58,0
13532020,20:16:13,20:16:13,9853,35,,,,9661.09,0
13532020,20:17:12,20:17:12,3597,36,,,,10036.27,0
13532020,20:18:03,20:18:03,3598,37,,,,10373.89,0
13532020,20:20:00,20:20:00,10014,38,,,,10869.72,
13532020,20:22:29,20:22:29,200,39,,,,11668.83,0
13532020,20:23:48,20:23:48,201,40,,,,12304.08,0
13532020,20:25:41,20:25:41,10271,41,,,,13030.6,0
13532020,20:26:11,20:26:11,204,42,,,,13228.58,0
13532020,20:26:57,20:26:57,8531,43,,,,13550.05,0
13532020,20:27:28,20:27:28,206,44,,,,13738.98,0
13532020,20:28:19,20:28:19,207,45,,,,14091.51,0
13532020,20:29:29,20:29:29,7749,46,,,,14679.02,0
13532020,20:31:00,20:31:00,9952,47,,1,,15519.89,
13532030,19:50:00,19:50:00,9822,1,,,1,0,
13532030,19:50:48,19:50:48,3584,2,,,,457.78,0
13532030,19:52:00,19:52:00,3585,3,,,,984.71,
13532030,19:52:55,19:52:55,10070,4,,,,1216.68,0
13532030,19:54:16,19:54:16,2584,5,,,,1551.41,0
13532030,19:55:31,19:55:31,4430,6,,,,1875.46,0
13532030,19:56:27,19:56:27,4431,7,,,,2114.54,0
13532030,19:56:56,19:56:56,4432,8,,,,2222.73,0
13532030,19:57:48,19:57:48,4433,9,,,,2433.2,0
13532030,19:59:44,19:59:44,4434,10,,,,2679.07,0
13532030,20:00:22,20:00:22,8829,11,,,,2844.93,0
13532030,20:01:00,20:01:00,4436,12,,,,2988.06,
13532030,20:01:32,20:01:32,4437,13,,,,3209.19,0
13532030,20:01:50,20:01:50,4438,14,,,,3383.18,0
13532030,20:02:15,20:02:15,9045,15,,,,3541.69,0
13532030,20:03:15,20:03:15,9447,16,,,,3824.46,0
13532030,20:04:00,20:04:00,9448,17,,,,3967.25,0
13532030,20:04:49,20:04:49,546,18,,,,4248.37,0
13532030,20:06:20,20:06:20,9094,19,,,,4858.93,0
13532030,20:06:45,20:06:45,9093,20,,,,5082.05,0
13532030,20:07:18,20:07:18,7937,21,,,,5299.85,0
13532030,20:07:37,20:07:37,6885,22,,,,5504.64,0
13532030,20:08:16,20:08:16,9879,23,,,,5912.42,0
13532030,20:08:35,20:08:35,4450,24,,,,6016.35,0
13532030,20:09:00,20:09:00,9843,25,,,,6289.26,
13532030,20:09:17,20:09:17,10384,26,,,,6413.91,0
13532030,20:09:27,20:09:27,9848,27,,,,6499.75,0
13532030,20:10:15,20:10:15,9846,28,,,,6841.09,0
13532030,20:11:10,20:11:10,5991,29,,,,7357.53,0
13532030,20:12:35,20:12:35,3611,30,,,,8159.51,0
13532030,20:12:54,20:12:54,3612,31,,,,8318.78,0
13532030,20:14:00,20:14:00,9858,32,,,,8933.55,
13532030,20:14:42,20:14:42,9857,33,,,,9145.02,0
13532030,20:14:57,20:14:57,9856,34,,,,9225.58,0
13532030,20:16:13,20:16:13,9853,35,,,,9661.09,0
13532030,20:17:12,20:17:12,3597,36,,,,10036.27,0
13532030,20:18:03,20:18:03,3598,37,,,,10373.89,0
13532030,20:20:00,20:20:00,10014,38,,,,10869.72,
13532030,20:22:29,20:22:29,200,39,,,,11668.83,0
13532030,20:23:48,20:23:48,201,40,,,,12304.08,0
13532030,20:25:41,20:25:41,10271,41,,,,13030.6,0
13532030,20:26:11,20:26:11,204,42,,,,13228.58,0
13532030,20:26:57,20:26:57,8531,43,,,,13550.05,0
13532030,20:27:28,20:27:28,206,44,,,,13738.98,0
13532030,20:28:19,20:28:19,207,45,,,,14091.51,0
13532030,20:29:29,20:29:29,7749,46,,,,14679.02,0
13532030,20:31:00,20:31:00,9952,47,,1,,15519.89,
13532040,19:50:00,19:50:00,9822,1,,,1,0,
13532040,19:50:48,19:50:48,3584,2,,,,457.78,0
13532040,19:52:00,19:52:00,3585,3,,,,984.71,
13532040,19:52:55,19:52:55,10070,4,,,,1216.68,0
13532040,19:54:16,19:54:16,2584,5,,,,1551.41,0
13532040,19:55:31,19:55:31,4430,6,,,,1875.46,0
13532040,19:56:27,19:56:27,4431,7,,,,2114.54,0
13532040,19:56:56,19:56:56,4432,8,,,,2222.73,0
13532040,19:57:48,19:57:48,4433,9,,,,2433.2,0
13532040,19:59:44,19:59:44,4434,10,,,,2679.07,0
13532040,20:00:22,20:00:22,8829,11,,,,2844.93,0
13532040,20:01:00,20:01:00,4436,12,,,,2988.06,
13532040,20:01:32,20:01:32,4437,13,,,,3209.19,0
13532040,20:01:50,20:01:50,4438,14,,,,3383.18,0
13532040,20:02:15,20:02:15,9045,15,,,,3541.69,0
13532040,20:03:15,20:03:15,9447,16,,,,3824.46,0
13532040,20:04:00,20:04:00,9448,17,,,,3967.25,0
13532040,20:04:49,20:04:49,546,18,,,,4248.37,0
13532040,20:06:20,20:06:20,9094,19,,,,4858.93,0
13532040,20:06:45,20:06:45,9093,20,,,,5082.05,0
13532040,20:07:18,20:07:18,7937,21,,,,5299.85,0
13532040,20:07:37,20:07:37,6885,22,,,,5504.64,0
13532040,20:08:16,20:08:16,9879,23,,,,5912.42,0
13532040,20:08:35,20:08:35,4450,24,,,,6016.35,0
13532040,20:09:00,20:09:00,9843,25,,,,6289.26,
13532040,20:09:17,20:09:17,10384,26,,,,6413.91,0
13532040,20:09:27,20:09:27,9848,27,,,,6499.75,0
13532040,20:10:15,20:10:15,9846,28,,,,6841.09,0
13532040,20:11:10,20:11:10,5991,29,,,,7357.53,0
13532040,20:12:35,20:12:35,3611,30,,,,8159.51,0
13532040,20:12:54,20:12:54,3612,31,,,,8318.78,0
13532040,20:14:00,20:14:00,9858,32,,,,8933.55,
13532040,20:14:42,20:14:42,9857,33,,,,9145.02,0
13532040,20:14:57,20:14:57,9856,34,,,,9225.58,0
13532040,20:16:13,20:16:13,9853,35,,,,9661.09,0
13532040,20:17:12,20:17:12,3597,36,,,,10036.27,0
13532040,20:18:03,20:18:03,3598,37,,,,10373.89,0
13532040,20:20:00,20:20:00,10014,38,,,,10869.72,
13532040,20:22:29,20:22:29,200,39,,,,11668.83,0
13532040,20:23:48,20:23:48,201,40,,,,12304.08,0
13532040,20:25:41,20:25:41,10271,41,,,,13030.6,0
13532040,20:26:11,20:26:11,204,42,,,,13228.58,0
13532040,20:26:57,20:26:57,8531,43,,,,13550.05,0
13532040,20:27:28,20:27:28,206,44,,,,13738.98,0
13532040,20:28:19,20:28:19,207,45,,,,14091.51,0
13532040,20:29:29,20:29:29,7749,46,,,,14679.02,0
13532040,20:31:00,20:31:00,9952,47,,1,,15519.89,
13532050,19:50:00,19:50:00,9822,1,,,1,0,
13532050,19:50:48,19:50:48,3584,2,,,,457.78,0
13532050,19:52:00,19:52:00,3585,3,,,,984.71,
13532050,19:52:55,19:52:55,10070,4,,,,1216.68,0
13532050,19:54:16,19:54:16,2584,5,,,,1551.41,0
13532050,19:55:31,19:55:31,4430,6,,,,1875.46,0
13532050,19:56:27,19:56:27,4431,7,,,,2114.54,0
13532050,19:56:56,19:56:56,4432,8,,,,2222.73,0
13532050,19:57:48,19:57:48,4433,9,,,,2433.2,0
13532050,19:59:44,19:59:44,4434,10,,,,2679.07,0
13532050,20:00:22,20:00:22,8829,11,,,,2844.93,0
13532050,20:01:00,20:01:00,4436,12,,,,2988.06,
13532050,20:01:32,20:01:32,4437,13,,,,3209.19,0
13532050,20:01:50,20:01:50,4438,14,,,,3383.18,0
13532050,20:02:15,20:02:15,9045,15,,,,3541.69,0
13532050,20:03:15,20:03:15,9447,16,,,,3824.46,0
13532050,20:04:00,20:04:00,9448,17,,,,3967.25,0
13532050,20:04:49,20:04:49,546,18,,,,4248.37,0
13532050,20:06:20,20:06:20,9094,19,,,,4858.93,0
13532050,20:06:45,20:06:45,9093,20,,,,5082.05,0
13532050,20:07:18,20:07:18,7937,21,,,,5299.85,0
13532050,20:07:37,20:07:37,6885,22,,,,5504.64,0
13532050,20:08:16,20:08:16,9879,23,,,,5912.42,0
13532050,20:08:35,20:08:35,4450,24,,,,6016.35,0
13532050,20:09:00,20:09:00,9843,25,,,,6289.26,
13532050,20:09:17,20:09:17,10384,26,,,,6413.91,0
13532050,20:09:27,20:09:27,9848,27,,,,6499.75,0
13532050,20:10:15,20:10:15,9846,28,,,,6841.09,0
13532050,20:11:10,20:11:10,5991,29,,,,7357.53,0
13532050,20:12:35,20:12:35,3611,30,,,,8159.51,0
13532050,20:12:54,20:12:54,3612,31,,,,8318.78,0
13532050,20:14:00,20:14:00,9858,32,,,,8933.55,
13532050,20:14:42,20:14:42,9857,33,,,,9145.02,0
13532050,20:14:57,20:14:57,9856,34,,,,9225.58,0
13532050,20:16:13,20:16:13,9853,35,,,,9661.09,0
13532050,20:17:12,20:17:12,3597,36,,,,10036.27,0
13532050,20:18:03,20:18:03,3598,37,,,,10373.89,0
13532050,20:20:00,20:20:00,10014,38,,,,10869.72,
13532050,20:22:29,20:22:29,200,39,,,,11668.83,0
13532050,20:23:48,20:23:48,201,40,,,,12304.08,0
13532050,20:25:41,20:25:41,10271,41,,,,13030.6,0
13532050,20:26:11,20:26:11,204,42,,,,13228.58,0
13532050,20:26:57,20:26:57,8531,43,,,,13550.05,0
13532050,20:27:28,20:27:28,206,44,,,,13738.98,0
13532050,20:28:19,20:28:19,207,45,,,,14091.51,0
13532050,20:29:29,20:29:29,7749,46,,,,14679.02,0
13532050,20:31:00,20:31:00,9952,47,,1,,15519.89,
13532060,19:50:00,19:50:00,9822,1,,,1,0,
13532060,19:50:48,19:50:48,3584,2,,,,457.78,0
13532060,19:52:00,19:52:00,3585,3,,,,984.71,
13532060,19:52:55,19:52:55,10070,4,,,,1216.68,0
13532060,19:54:16,19:54:16,2584,5,,,,1551.41,0
13532060,19:55:31,19:55:31,4430,6,,,,1875.46,0
13532060,19:56:27,19:56:27,4431,7,,,,2114.54,0
13532060,19:56:56,19:56:56,4432,8,,,,2222.73,0
13532060,19:57:48,19:57:48,4433,9,,,,2433.2,0
13532060,19:59:44,19:59:44,4434,10,,,,2679.07,0
13532060,20:00:22,20:00:22,8829,11,,,,2844.93,0
13532060,20:01:00,20:01:00,4436,12,,,,2988.06,
13532060,20:01:32,20:01:32,4437,13,,,,3209.19,0
13532060,20:01:50,20:01:50,4438,14,,,,3383.18,0
13532060,20:02:15,20:02:15,9045,15,,,,3541.69,0
13532060,20:03:15,20:03:15,9447,16,,,,3824.46,0
13532060,20:04:00,20:04:00,9448,17,,,,3967.25,0
13532060,20:04:49,20:04:49,546,18,,,,4248.37,0
13532060,20:06:20,20:06:20,9094,19,,,,4858.93,0
13532060,20:06:45,20:06:45,9093,20,,,,5082.05,0
13532060,20:07:18,20:07:18,7937,21,,,,5299.85,0
13532060,20:07:37,20:07:37,6885,22,,,,5504.64,0
13532060,20:08:16,20:08:16,9879,23,,,,5912.42,0
13532060,20:08:35,20:08:35,4450,24,,,,6016.35,0
13532060,20:09:00,20:09:00,9843,25,,,,6289.26,
13532060,20:09:17,20:09:17,10384,26,,,,6413.91,0
13532060,20:09:27,20:09:27,9848,27,,,,6499.75,0
13532060,20:10:15,20:10:15,9846,28,,,,6841.09,0
13532060,20:11:10,20:11:10,5991,29,,,,7357.53,0
13532060,20:12:35,20:12:35,3611,30,,,,8159.51,0
13532060,20:12:54,20:12:54,3612,31,,,,8318.78,0
13532060,20:14:00,20:14:00,9858,32,,,,8933.55,
13532060,20:14:42,20:14:42,9857,33,,,,9145.02,0
13532060,20:14:57,20:14:57,9856,34,,,,9225.58,0
13532060,20:16:13,20:16:13,9853,35,,,,9661.09,0
13532060,20:17:12,20:17:12,3597,36,,,,10036.27,0
13532060,20:18:03,20:18:03,3598,37,,,,10373.89,0
13532060,20:20:00,20:20:00,10014,38,,,,10869.72,
13532060,20:22:29,20:22:29,200,39,,,,11668.83,0
13532060,20:23:48,20:23:48,201,40,,,,12304.08,0
13532060,20:25:41,20:25:41,10271,41,,,,13030.6,0
13532060,20:26:11,20:26:11,204,42,,,,13228.58,0
13532060,20:26:57,20:26:57,8531,43,,,,13550.05,0
13532060,20:27:28,20:27:28,206,44,,,,13738.98,0
13532060,20:28:19,20:28:19,207,45,,,,14091.51,0
13532060,20:29:29,20:29:29,7749,46,,,,14679.02,0
13532060,20:31:00,20:31:00,9952,47,,1,,15519.89,
13532080,19:50:00,19:50:00,9822,1,,,1,0,
13532080,19:50:48,19:50:48,3584,2,,,,457.78,0
13532080,19:52:00,19:52:00,3585,3,,,,984.71,
13532080,19:52:55,19:52:55,10070,4,,,,1216.68,0
13532080,19:54:16,19:54:16,2584,5,,,,1551.41,0
13532080,19:55:31,19:55:31,4430,6,,,,1875.46,0
13532080,19:56:27,19:56:27,4431,7,,,,2114.54,0
13532080,19:56:56,19:56:56,4432,8,,,,2222.73,0
13532080,19:57:48,19:57:48,4433,9,,,,2433.2,0
13532080,19:59:44,19:59:44,4434,10,,,,2679.07,0
13532080,20:00:22,20:00:22,8829,11,,,,2844.93,0
13532080,20:01:00,20:01:00,4436,12,,,,2988.06,
13532080,20:01:32,20:01:32,4437,13,,,,3209.19,0
13532080,20:01:50,20:01:50,4438,14,,,,3383.18,0
13532080,20:02:15,20:02:15,9045,15,,,,3541.69,0
13532080,20:03:15,20:03:15,9447,16,,,,3824.46,0
13532080,20:04:00,20:04:00,9448,17,,,,3967.25,0
13532080,20:04:49,20:04:49,546,18,,,,4248.37,0
13532080,20:06:20,20:06:20,9094,19,,,,4858.93,0
13532080,20:06:45,20:06:45,9093,20,,,,5082.05,0
13532080,20:07:18,20:07:18,7937,21,,,,5299.85,0
13532080,20:07:37,20:07:37,6885,22,,,,5504.64,0
13532080,20:08:16,20:08:16,9879,23,,,,5912.42,0
13532080,20:08:35,20:08:35,4450,24,,,,6016.35,0
13532080,20:09:00,20:09:00,9843,25,,,,6289.26,
13532080,20:09:17,20:09:17,10384,26,,,,6413.91,0
13532080,20:09:27,20:09:27,9848,27,,,,6499.75,0
13532080,20:10:15,20:10:15,9846,28,,,,6841.09,0
13532080,20:11:10,20:11:10,5991,29,,,,7357.53,0
13532080,20:12:35,20:12:35,3611,30,,,,8159.51,0
13532080,20:12:54,20:12:54,3612,31,,,,8318.78,0
13532080,20:14:00,20:14:00,9858,32,,,,8933.55,
13532080,20:14:42,20:14:42,9857,33,,,,9145.02,0
13532080,20:14:57,20:14:57,9856,34,,,,9225.58,0
13532080,20:16:13,20:16:13,9853,35,,,,9661.09,0
13532080,20:17:12,20:17:12,3597,36,,,,10036.27,0
13532080,20:18:03,20:18:03,3598,37,,,,10373.89,0
13532080,20:20:00,20:20:00,10014,38,,,,10869.72,
13532080,20:22:29,20:22:29,200,39,,,,11668.83,0
13532080,20:23:48,20:23:48,201,40,,,,12304.08,0
13532080,20:25:41,20:25:41,10271,41,,,,13030.6,0
13532080,20:26:11,20:26:11,204,42,,,,13228.58,0
13532080,20:26:57,20:26:57,8531,43,,,,13550.05,0
13532080,20:27:28,20:27:28,206,44,,,,13738.98,0
13532080,20:28:19,20:28:19,207,45,,,,14091.51,0
13532080,20:29:29,20:29:29,7749,46,,,,14679.02,0
13532080,20:31:00,20:31:00,9952,47,,1,,15519.89,
13633020,17:55:00,17:55:00,9822,1,,,1,0,
13633020,17:55:48,17:55:48,3584,2,,,,457.78,0
13633020,17:57:00,17:57:00,3585,3,,,,984.71,
13633020,17:57:55,17:57:55,10070,4,,,,1216.68,0
13633020,17:59:16,17:59:16,2584,5,,,,1551.41,0
13633020,18:00:31,18:00:31,4430,6,,,,1875.46,0
13633020,18:01:27,18:01:27,4431,7,,,,2114.54,0
13633020,18:01:56,18:01:56,4432,8,,,,2222.73,0
13633020,18:02:48,18:02:48,4433,9,,,,2433.2,0
13633020,18:04:44,18:04:44,4434,10,,,,2679.07,0
13633020,18:05:22,18:05:22,8829,11,,,,2844.93,0
13633020,18:06:00,18:06:00,4436,12,,,,2988.06,
13633020,18:06:36,18:06:36,4437,13,,,,3209.19,0
13633020,18:06:56,18:06:56,4438,14,,,,3383.18,0
13633020,18:07:24,18:07:24,9045,15,,,,3541.69,0
13633020,18:08:32,18:08:32,9447,16,,,,3824.46,0
13633020,18:09:23,18:09:23,9448,17,,,,3967.25,0
13633020,18:10:18,18:10:18,546,18,,,,4248.37,0
13633020,18:12:00,18:12:00,9094,19,,,,4858.93,0
13633020,18:12:29,18:12:29,9093,20,,,,5082.05,0
13633020,18:13:06,18:13:06,7937,21,,,,5299.85,0
13633020,18:13:27,18:13:27,6885,22,,,,5504.64,0
13633020,18:14:10,18:14:10,9879,23,,,,5912.42,0
13633020,18:14:32,18:14:32,4450,24,,,,6016.35,0
13633020,18:15:00,18:15:00,9843,25,,,,6289.26,
13633020,18:15:20,18:15:20,10384,26,,,,6413.91,0
13633020,18:15:33,18:15:33,9848,27,,,,6499.75,0
13633020,18:16:30,18:16:30,9846,28,,,,6841.09,0
13633020,18:17:36,18:17:36,5991,29,,,,7357.53,0
13633020,18:19:19,18:19:19,3611,30,,,,8159.51,0
13633020,18:19:41,18:19:41,3612,31,,,,8318.78,0
13633020,18:21:00,18:21:00,9858,32,,,,8933.55,
13633020,18:21:49,18:21:49,9857,33,,,,9145.02,0
13633020,18:22:06,18:22:06,9856,34,,,,9225.58,0
13633020,18:23:35,18:23:35,9853,35,,,,9661.09,0
13633020,18:24:44,18:24:44,3597,36,,,,10036.27,0
13633020,18:25:44,18:25:44,3598,37,,,,10373.89,0
13633020,18:28:00,18:28:00,10014,38,,,,10869.72,
13633020,18:30:29,18:30:29,200,39,,,,11668.83,0
13633020,18:31:48,18:31:48,201,40,,,,12304.08,0
13633020,18:33:41,18:33:41,10271,41,,,,13030.6,0
13633020,18:34:11,18:34:11,204,42,,,,13228.58,0
13633020,18:34:57,18:34:57,8531,43,,,,13550.05,0
13633020,18:35:28,18:35:28,206,44,,,,13738.98,0
13633020,18:36:19,18:36:19,207,45,,,,14091.51,0
13633020,18:37:29,18:37:29,7749,46,,,,14679.02,0
13633020,18:39:00,18:39:00,9952,47,,1,,15519.89,
13633030,17:55:00,17:55:00,9822,1,,,1,0,
13633030,17:55:48,17:55:48,3584,2,,,,457.78,0
13633030,17:57:00,17:57:00,3585,3,,,,984.71,
13633030,17:57:55,17:57:55,10070,4,,,,1216.68,0
13633030,17:59:16,17:59:16,2584,5,,,,1551.41,0
13633030,18:00:31,18:00:31,4430,6,,,,1875.46,0
13633030,18:01:27,18:01:27,4431,7,,,,2114.54,0
13633030,18:01:56,18:01:56,4432,8,,,,2222.73,0
13633030,18:02:48,18:02:48,4433,9,,,,2433.2,0
13633030,18:04:44,18:04:44,4434,10,,,,2679.07,0
13633030,18:05:22,18:05:22,8829,11,,,,2844.93,0
13633030,18:06:00,18:06:00,4436,12,,,,2988.06,
13633030,18:06:36,18:06:36,4437,13,,,,3209.19,0
13633030,18:06:56,18:06:56,4438,14,,,,3383.18,0
13633030,18:07:24,18:07:24,9045,15,,,,3541.69,0
13633030,18:08:32,18:08:32,9447,16,,,,3824.46,0
13633030,18:09:23,18:09:23,9448,17,,,,3967.25,0
13633030,18:10:18,18:10:18,546,18,,,,4248.37,0
13633030,18:12:00,18:12:00,9094,19,,,,4858.93,0
13633030,18:12:29,18:12:29,9093,20,,,,5082.05,0
13633030,18:13:06,18:13:06,7937,21,,,,5299.85,0
13633030,18:13:27,18:13:27,6885,22,,,,5504.64,0
13633030,18:14:10,18:14:10,9879,23,,,,5912.42,0
13633030,18:14:32,18:14:32,4450,24,,,,6016.35,0
13633030,18:15:00,18:15:00,9843,25,,,,6289.26,
13633030,18:15:20,18:15:20,10384,26,,,,6413.91,0
13633030,18:15:33,18:15:33,9848,27,,,,6499.75,0
13633030,18:16:30,18:16:30,9846,28,,,,6841.09,0
13633030,18:17:36,18:17:36,5991,29,,,,7357.53,0
13633030,18:19:19,18:19:19,3611,30,,,,8159.51,0
13633030,18:19:41,18:19:41,3612,31,,,,8318.78,0
13633030,18:21:00,18:21:00,9858,32,,,,8933.55,
13633030,18:21:49,18:21:49,9857,33,,,,9145.02,0
13633030,18:22:06,18:22:06,9856,34,,,,9225.58,0
13633030,18:23:35,18:23:35,9853,35,,,,9661.09,0
13633030,18:24:44,18:24:44,3597,36,,,,10036.27,0
13633030,18:25:44,18:25:44,3598,37,,,,10373.89,0
13633030,18:28:00,18:28:00,10014,38,,,,10869.72,
13633030,18:30:29,18:30:29,200,39,,,,11668.83,0
13633030,18:31:48,18:31:48,201,40,,,,12304.08,0
13633030,18:33:41,18:33:41,10271,41,,,,13030.6,0
13633030,18:34:11,18:34:11,204,42,,,,13228.58,0
13633030,18:34:57,18:34:57,8531,43,,,,13550.05,0
13633030,18:35:28,18:35:28,206,44,,,,13738.98,0
13633030,18:36:19,18:36:19,207,45,,,,14091.51,0
13633030,18:37:29,18:37:29,7749,46,,,,14679.02,0
13633030,18:39:00,18:39:00,9952,47,,1,,15519.89,
13633040,17:55:00,17:55:00,9822,1,,,1,0,
13633040,17:55:48,17:55:48,3584,2,,,,457.78,0
13633040,17:57:00,17:57:00,3585,3,,,,984.71,
13633040,17:57:55,17:57:55,10070,4,,,,1216.68,0
13633040,17:59:16,17:59:16,2584,5,,,,1551.41,0
13633040,18:00:31,18:00:31,4430,6,,,,1875.46,0
13633040,18:01:27,18:01:27,4431,7,,,,2114.54,0
13633040,18:01:56,18:01:56,4432,8,,,,2222.73,0
13633040,18:02:48,18:02:48,4433,9,,,,2433.2,0
13633040,18:04:44,18:04:44,4434,10,,,,2679.07,0
13633040,18:05:22,18:05:22,8829,11,,,,2844.93,0
13633040,18:06:00,18:06:00,4436,12,,,,2988.06,
13633040,18:06:36,18:06:36,4437,13,,,,3209.19,0
13633040,18:06:56,18:06:56,4438,14,,,,3383.18,0
13633040,18:07:24,18:07:24,9045,15,,,,3541.69,0
13633040,18:08:32,18:08:32,9447,16,,,,3824.46,0
13633040,18:09:23,18:09:23,9448,17,,,,3967.25,0
13633040,18:10:18,18:10:18,546,18,,,,4248.37,0
13633040,18:12:00,18:12:00,9094,19,,,,4858.93,0
13633040,18:12:29,18:12:29,9093,20,,,,5082.05,0
13633040,18:13:06,18:13:06,7937,21,,,,5299.85,0
13633040,18:13:27,18:13:27,6885,22,,,,5504.64,0
13633040,18:14:10,18:14:10,9879,23,,,,5912.42,0
13633040,18:14:32,18:14:32,4450,24,,,,6016.35,0
13633040,18:15:00,18:15:00,9843,25,,,,6289.26,
13633040,18:15:20,18:15:20,10384,26,,,,6413.91,0
13633040,18:15:33,18:15:33,9848,27,,,,6499.75,0
13633040,18:16:30,18:16:30,9846,28,,,,6841.09,0
13633040,18:17:36,18:17:36,5991,29,,,,7357.53,0
13633040,18:19:19,18:19:19,3611,30,,,,8159.51,0
13633040,18:19:41,18:19:41,3612,31,,,,8318.78,0
13633040,18:21:00,18:21:00,9858,32,,,,8933.55,
13633040,18:21:49,18:21:49,9857,33,,,,9145.02,0
13633040,18:22:06,18:22:06,9856,34,,,,9225.58,0
13633040,18:23:35,18:23:35,9853,35,,,,9661.09,0
13633040,18:24:44,18:24:44,3597,36,,,,10036.27,0
13633040,18:25:44,18:25:44,3598,37,,,,10373.89,0
13633040,18:28:00,18:28:00,10014,38,,,,10869.72,
13633040,18:30:29,18:30:29,200,39,,,,11668.83,0
13633040,18:31:48,18:31:48,201,40,,,,12304.08,0
13633040,18:33:41,18:33:41,10271,41,,,,13030.6,0
13633040,18:34:11,18:34:11,204,42,,,,13228.58,0
13633040,18:34:57,18:34:57,8531,43,,,,13550.05,0
13633040,18:35:28,18:35:28,206,44,,,,13738.98,0
13633040,18:36:19,18:36:19,207,45,,,,14091.51,0
13633040,18:37:29,18:37:29,7749,46,,,,14679.02,0
13633040,18:39:00,18:39:00,9952,47,,1,,15519.89,
13633050,17:55:00,17:55:00,9822,1,,,1,0,
13633050,17:55:48,17:55:48,3584,2,,,,457.78,0
13633050,17:57:00,17:57:00,3585,3,,,,984.71,
13633050,17:57:55,17:57:55,10070,4,,,,1216.68,0
13633050,17:59:16,17:59:16,2584,5,,,,1551.41,0
13633050,18:00:31,18:00:31,4430,6,,,,1875.46,0
13633050,18:01:27,18:01:27,4431,7,,,,2114.54,0
13633050,18:01:56,18:01:56,4432,8,,,,2222.73,0
13633050,18:02:48,18:02:48,4433,9,,,,2433.2,0
13633050,18:04:44,18:04:44,4434,10,,,,2679.07,0
13633050,18:05:22,18:05:22,8829,11,,,,2844.93,0
13633050,18:06:00,18:06:00,4436,12,,,,2988.06,
13633050,18:06:36,18:06:36,4437,13,,,,3209.19,0
13633050,18:06:56,18:06:56,4438,14,,,,3383.18,0
13633050,18:07:24,18:07:24,9045,15,,,,3541.69,0
13633050,18:08:32,18:08:32,9447,16,,,,3824.46,0
13633050,18:09:23,18:09:23,9448,17,,,,3967.25,0
13633050,18:10:18,18:10:18,546,18,,,,4248.37,0
13633050,18:12:00,18:12:00,9094,19,,,,4858.93,0
13633050,18:12:29,18:12:29,9093,20,,,,5082.05,0
13633050,18:13:06,18:13:06,7937,21,,,,5299.85,0
13633050,18:13:27,18:13:27,6885,22,,,,5504.64,0
13633050,18:14:10,18:14:10,9879,23,,,,5912.42,0
13633050,18:14:32,18:14:32,4450,24,,,,6016.35,0
13633050,18:15:00,18:15:00,9843,25,,,,6289.26,
13633050,18:15:20,18:15:20,10384,26,,,,6413.91,0
13633050,18:15:33,18:15:33,9848,27,,,,6499.75,0
13633050,18:16:30,18:16:30,9846,28,,,,6841.09,0
13633050,18:17:36,18:17:36,5991,29,,,,7357.53,0
13633050,18:19:19,18:19:19,3611,30,,,,8159.51,0
13633050,18:19:41,18:19:41,3612,31,,,,8318.78,0
13633050,18:21:00,18:21:00,9858,32,,,,8933.55,
13633050,18:21:49,18:21:49,9857,33,,,,9145.02,0
13633050,18:22:06,18:22:06,9856,34,,,,9225.58,0
13633050,18:23:35,18:23:35,9853,35,,,,9661.09,0
13633050,18:24:44,18:24:44,3597,36,,,,10036.27,0
13633050,18:25:44,18:25:44,3598,37,,,,10373.89,0
13633050,18:28:00,18:28:00,10014,38,,,,10869.72,
13633050,18:30:29,18:30:29,200,39,,,,11668.83,0
13633050,18:31:48,18:31:48,201,40,,,,12304.08,0
13633050,18:33:41,18:33:41,10271,41,,,,13030.6,0
13633050,18:34:11,18:34:11,204,42,,,,13228.58,0
13633050,18:34:57,18:34:57,8531,43,,,,13550.05,0
13633050,18:35:28,18:35:28,206,44,,,,13738.98,0
13633050,18:36:19,18:36:19,207,45,,,,14091.51,0
13633050,18:37:29,18:37:29,7749,46,,,,14679.02,0
13633050,18:39:00,18:39:00,9952,47,,1,,15519.89,
13633060,17:55:00,17:55:00,9822,1,,,1,0,
13633060,17:55:48,17:55:48,3584,2,,,,457.78,0
13633060,17:57:00,17:57:00,3585,3,,,,984.71,
13633060,17:57:55,17:57:55,10070,4,,,,1216.68,0
13633060,17:59:16,17:59:16,2584,5,,,,1551.41,0
13633060,18:00:31,18:00:31,4430,6,,,,1875.46,0
13633060,18:01:27,18:01:27,4431,7,,,,2114.54,0
13633060,18:01:56,18:01:56,4432,8,,,,2222.73,0
13633060,18:02:48,18:02:48,4433,9,,,,2433.2,0
13633060,18:04:44,18:04:44,4434,10,,,,2679.07,0
13633060,18:05:22,18:05:22,8829,11,,,,2844.93,0
13633060,18:06:00,18:06:00,4436,12,,,,2988.06,
13633060,18:06:36,18:06:36,4437,13,,,,3209.19,0
13633060,18:06:56,18:06:56,4438,14,,,,3383.18,0
13633060,18:07:24,18:07:24,9045,15,,,,3541.69,0
13633060,18:08:32,18:08:32,9447,16,,,,3824.46,0
13633060,18:09:23,18:09:23,9448,17,,,,3967.25,0
13633060,18:10:18,18:10:18,546,18,,,,4248.37,0
13633060,18:12:00,18:12:00,9094,19,,,,4858.93,0
13633060,18:12:29,18:12:29,9093,20,,,,5082.05,0
13633060,18:13:06,18:13:06,7937,21,,,,5299.85,0
13633060,18:13:27,18:13:27,6885,22,,,,5504.64,0
13633060,18:14:10,18:14:10,9879,23,,,,5912.42,0
13633060,18:14:32,18:14:32,4450,24,,,,6016.35,0
13633060,18:15:00,18:15:00,9843,25,,,,6289.26,
13633060,18:15:20,18:15:20,10384,26,,,,6413.91,0
13633060,18:15:33,18:15:33,9848,27,,,,6499.75,0
13633060,18:16:30,18:16:30,9846,28,,,,6841.09,0
13633060,18:17:36,18:17:36,5991,29,,,,7357.53,0
13633060,18:19:19,18:19:19,3611,30,,,,8159.51,0
13633060,18:19:41,18:19:41,3612,31,,,,8318.78,0
13633060,18:21:00,18:21:00,9858,32,,,,8933.55,
13633060,18:21:49,18:21:49,9857,33,,,,9145.02,0
13633060,18:22:06,18:22:06,9856,34,,,,9225.58,0
13633060,18:23:35,18:23:35,9853,35,,,,9661.09,0
13633060,18:24:44,18:24:44,3597,36,,,,10036.27,0
13633060,18:25:44,18:25:44,3598,37,,,,10373.89,0
13633060,18:28:00,18:28:00,10014,38,,,,10869.72,
13633060,18:30:29,18:30:29,200,39,,,,11668.83,0
13633060,18:31:48,18:31:48,201,40,,,,12304.08,0
13633060,18:33:41,18:33:41,10271,41,,,,13030.6,0
13633060,18:34:11,18:34:11,204,42,,,,13228.58,0
13633060,18:34:57,18:34:57,8531,43,,,,13550.05,0
13633060,18:35:28,18:35:28,206,44,,,,13738.98,0
13633060,18:36:19,18:36:19,207,45,,,,14091.51,0
13633060,18:37:29,18:37:29,7749,46,,,,14679.02,0
13633060,18:39:00,18:39:00,9952,47,,1,,15519.89,
13633080,17:55:00,17:55:00,9822,1,,,1,0,
13633080,17:55:48,17:55:48,3584,2,,,,457.78,0
13633080,17:57:00,17:57:00,3585,3,,,,984.71,
13633080,17:57:55,17:57:55,10070,4,,,,1216.68,0
13633080,17:59:16,17:59:16,2584,5,,,,1551.41,0
13633080,18:00:31,18:00:31,4430,6,,,,1875.46,0
13633080,18:01:27,18:01:27,4431,7,,,,2114.54,0
13633080,18:01:56,18:01:56,4432,8,,,,2222.73,0
13633080,18:02:48,18:02:48,4433,9,,,,2433.2,0
13633080,18:04:44,18:04:44,4434,10,,,,2679.07,0
13633080,18:05:22,18:05:22,8829,11,,,,2844.93,0
13633080,18:06:00,18:06:00,4436,12,,,,2988.06,
13633080,18:06:36,18:06:36,4437,13,,,,3209.19,0
13633080,18:06:56,18:06:56,4438,14,,,,3383.18,0
13633080,18:07:24,18:07:24,9045,15,,,,3541.69,0
13633080,18:08:32,18:08:32,9447,16,,,,3824.46,0
13633080,18:09:23,18:09:23,9448,17,,,,3967.25,0
13633080,18:10:18,18:10:18,546,18,,,,4248.37,0
13633080,18:12:00,18:12:00,9094,19,,,,4858.93,0
13633080,18:12:29,18:12:29,9093,20,,,,5082.05,0
13633080,18:13:06,18:13:06,7937,21,,,,5299.85,0
13633080,18:13:27,18:13:27,6885,22,,,,5504.64,0
13633080,18:14:10,18:14:10,9879,23,,,,5912.42,0
13633080,18:14:32,18:14:32,4450,24,,,,6016.35,0
13633080,18:15:00,18:15:00,9843,25,,,,6289.26,
13633080,18:15:20,18:15:20,10384,26,,,,6413.91,0
13633080,18:15:33,18:15:33,9848,27,,,,6499.75,0
13633080,18:16:30,18:16:30,9846,28,,,,6841.09,0
13633080,18:17:36,18:17:36,5991,29,,,,7357.53,0
13633080,18:19:19,18:19:19,3611,30,,,,8159.51,0
13633080,18:19:41,18:19:41,3612,31,,,,8318.78,0
13633080,18:21:00,18:21:00,9858,32,,,,8933.55,
13633080,18:21:49,18:21:49,9857,33,,,,9145.02,0
13633080,18:22:06,18:22:06,9856,34,,,,9225.58,0
13633080,18:23:35,18:23:35,9853,35,,,,9661.09,0
13633080,18:24:44,18:24:44,3597,36,,,,10036.27,0
13633080,18:25:44,18:25:44,3598,37,,,,10373.89,0
13633080,18:28:00,18:28:00,10014,38,,,,10869.72,
13633080,18:30:29,18:30:29,200,39,,,,11668.83,0
13633080,18:31:48,18:31:48,201,40,,,,12304.08,0
13633080,18:33:41,18:33:41,10271,41,,,,13030.6,0
13633080,18:34:11,18:34:11,204,42,,,,13228.58,0
13633080,18:34:57,18:34:57,8531,43,,,,13550.05,0
13633080,18:35:28,18:35:28,206,44,,,,13738.98,0
13633080,18:36:19,18:36:19,207,45,,,,14091.51,0
13633080,18:37:29,18:37:29,7749,46,,,,14679.02,0
13633080,18:39:00,18:39:00,9952,47,,1,,15519.89,
13654070,10:49:00,10:49:00,9822,1,,,1,0,
13654070,10:50:36,10:50:36,3584,2,,,,457.78,0
13654070,10:53:00,10:53:00,3585,3,,,,984.71,
13654070,10:53:42,10:53:42,10070,4,,,,1216.68,0
13654070,10:54:46,10:54:46,2584,5,,,,1551.41,0
13654070,10:55:44,10:55:44,4430,6,,,,1875.46,0
13654070,10:56:27,10:56:27,4431,7,,,,2114.54,0
13654070,10:56:50,10:56:50,4432,8,,,,2222.73,0
13654070,10:57:30,10:57:30,4433,9,,,,2433.2,0
13654070,10:59:01,10:59:01,4434,10,,,,2679.07,0
13654070,10:59:30,10:59:30,8829,11,,,,2844.93,0
13654070,11:00:00,11:00:00,4436,12,,,,2988.06,
13654070,11:00:32,11:00:32,4437,13,,,,3209.19,0
13654070,11:00:50,11:00:50,4438,14,,,,3383.18,0
13654070,11:01:15,11:01:15,9045,15,,,,3541.69,0
13654070,11:02:15,11:02:15,9447,16,,,,3824.46,0
13654070,11:03:00,11:03:00,9448,17,,,,3967.25,0
13654070,11:03:49,11:03:49,546,18,,,,4248.37,0
13654070,11:05:20,11:05:20,9094,19,,,,4858.93,0
13654070,11:05:45,11:05:45,9093,20,,,,5082.05,0
13654070,11:06:18,11:06:18,7937,21,,,,5299.85,0
13654070,11:06:37,11:06:37,6885,22,,,,5504.64,0
13654070,11:07:16,11:07:16,9879,23,,,,5912.42,0
13654070,11:07:35,11:07:35,4450,24,,,,6016.35,0
13654070,11:08:00,11:08:00,9843,25,,,,6289.26,
13654070,11:08:31,11:08:31,10384,26,,,,6413.91,0
13654070,11:08:49,11:08:49,9848,27,,,,6499.75,0
13654070,11:10:15,11:10:15,9846,28,,,,6841.09,0
13654070,11:11:54,11:11:54,5991,29,,,,7357.53,0
13654070,11:14:28,11:14:28,3611,30,,,,8159.51,0
13654070,11:15:02,11:15:02,3612,31,,,,8318.78,0
13654070,11:17:00,11:17:00,9858,32,,,,8933.55,
13654070,11:17:42,11:17:42,9857,33,,,,9145.02,0
13654070,11:17:57,11:17:57,9856,34,,,,9225.58,0
13654070,11:19:13,11:19:13,9853,35,,,,9661.09,0
13654070,11:20:12,11:20:12,3597,36,,,,10036.27,0
13654070,11:21:03,11:21:03,3598,37,,,,10373.89,0
13654070,11:23:00,11:23:00,10014,38,,,,10869.72,
13654070,11:25:29,11:25:29,200,39,,,,11668.83,0
13654070,11:26:48,11:26:48,201,40,,,,12304.08,0
13654070,11:28:41,11:28:41,10271,41,,,,13030.6,0
13654070,11:29:11,11:29:11,204,42,,,,13228.58,0
13654070,11:29:57,11:29:57,8531,43,,,,13550.05,0
13654070,11:30:28,11:30:28,206,44,,,,13738.98,0
13654070,11:31:19,11:31:19,207,45,,,,14091.51,0
13654070,11:32:29,11:32:29,7749,46,,,,14679.02,0
13654070,11:34:00,11:34:00,9952,47,,1,,15519.89,
13654090,10:49:00,10:49:00,9822,1,,,1,0,
13654090,10:50:36,10:50:36,3584,2,,,,457.78,0
13654090,10:53:00,10:53:00,3585,3,,,,984.71,
13654090,10:53:42,10:53:42,10070,4,,,,1216.68,0
13654090,10:54:46,10:54:46,2584,5,,,,1551.41,0
13654090,10:55:44,10:55:44,4430,6,,,,1875.46,0
13654090,10:56:27,10:56:27,4431,7,,,,2114.54,0
13654090,10:56:50,10:56:50,4432,8,,,,2222.73,0
13654090,10:57:30,10:57:30,4433,9,,,,2433.2,0
13654090,10:59:01,10:59:01,4434,10,,,,2679.07,0
13654090,10:59:30,10:59:30,8829,11,,,,2844.93,0
13654090,11:00:00,11:00:00,4436,12,,,,2988.06,
13654090,11:00:32,11:00:32,4437,13,,,,3209.19,0
13654090,11:00:50,11:00:50,4438,14,,,,3383.18,0
13654090,11:01:15,11:01:15,9045,15,,,,3541.69,0
13654090,11:02:15,11:02:15,9447,16,,,,3824.46,0
13654090,11:03:00,11:03:00,9448,17,,,,3967.25,0
13654090,11:03:49,11:03:49,546,18,,,,4248.37,0
13654090,11:05:20,11:05:20,9094,19,,,,4858.93,0
13654090,11:05:45,11:05:45,9093,20,,,,5082.05,0
13654090,11:06:18,11:06:18,7937,21,,,,5299.85,0
13654090,11:06:37,11:06:37,6885,22,,,,5504.64,0
13654090,11:07:16,11:07:16,9879,23,,,,5912.42,0
13654090,11:07:35,11:07:35,4450,24,,,,6016.35,0
13654090,11:08:00,11:08:00,9843,25,,,,6289.26,
13654090,11:08:31,11:08:31,10384,26,,,,6413.91,0
13654090,11:08:49,11:08:49,9848,27,,,,6499.75,0
13654090,11:10:15,11:10:15,9846,28,,,,6841.09,0
13654090,11:11:54,11:11:54,5991,29,,,,7357.53,0
13654090,11:14:28,11:14:28,3611,30,,,,8159.51,0
13654090,11:15:02,11:15:02,3612,31,,,,8318.78,0
13654090,11:17:00,11:17:00,9858,32,,,,8933.55,
13654090,11:17:42,11:17:42,9857,33,,,,9145.02,0
13654090,11:17:57,11:17:57,9856,34,,,,9225.58,0
13654090,11:19:13,11:19:13,9853,35,,,,9661.09,0
13654090,11:20:12,11:20:12,3597,36,,,,10036.27,0
13654090,11:21:03,11:21:03,3598,37,,,,10373.89,0
13654090,11:23:00,11:23:00,10014,38,,,,10869.72,
13654090,11:25:29,11:25:29,200,39,,,,11668.83,0
13654090,11:26:48,11:26:48,201,40,,,,12304.08,0
13654090,11:28:41,11:28:41,10271,41,,,,13030.6,0
13654090,11:29:11,11:29:11,204,42,,,,13228.58,0
13654090,11:29:57,11:29:57,8531,43,,,,13550.05,0
13654090,11:30:28,11:30:28,206,44,,,,13738.98,0
13654090,11:31:19,11:31:19,207,45,,,,14091.51,0
13654090,11:32:29,11:32:29,7749,46,,,,14679.02,0
13654090,11:34:00,11:34:00,9952,47,,1,,15519.89,
13674070,20:19:00,20:19:00,9822,1,,,1,0,
13674070,20:20:12,20:20:12,3584,2,,,,457.78,0
13674070,20:22:00,20:22:00,3585,3,,,,984.71,
13674070,20:22:42,20:22:42,10070,4,,,,1216.68,0
13674070,20:23:46,20:23:46,2584,5,,,,1551.41,0
13674070,20:24:44,20:24:44,4430,6,,,,1875.46,0
13674070,20:25:27,20:25:27,4431,7,,,,2114.54,0
13674070,20:25:50,20:25:50,4432,8,,,,2222.73,0
13674070,20:26:30,20:26:30,4433,9,,,,2433.2,0
13674070,20:28:01,20:28:01,4434,10,,,,2679.07,0
13674070,20:28:30,20:28:30,8829,11,,,,2844.93,0
13674070,20:29:00,20:29:00,4436,12,,,,2988.06,
13674070,20:29:32,20:29:32,4437,13,,,,3209.19,0
13674070,20:29:50,20:29:50,4438,14,,,,3383.18,0
13674070,20:30:15,20:30:15,9045,15,,,,3541.69,0
13674070,20:31:15,20:31:15,9447,16,,,,3824.46,0
13674070,20:32:00,20:32:00,9448,17,,,,3967.25,0
13674070,20:32:49,20:32:49,546,18,,,,4248.37,0
13674070,20:34:20,20:34:20,9094,19,,,,4858.93,0
13674070,20:34:45,20:34:45,9093,20,,,,5082.05,0
13674070,20:35:18,20:35:18,7937,21,,,,5299.85,0
13674070,20:35:37,20:35:37,6885,22,,,,5504.64,0
13674070,20:36:16,20:36:16,9879,23,,,,5912.42,0
13674070,20:36:35,20:36:35,4450,24,,,,6016.35,0
13674070,20:37:00,20:37:00,9843,25,,,,6289.26,
13674070,20:37:24,20:37:24,10384,26,,,,6413.91,0
13674070,20:37:38,20:37:38,9848,27,,,,6499.75,0
13674070,20:38:45,20:38:45,9846,28,,,,6841.09,0
13674070,20:40:02,20:40:02,5991,29,,,,7357.53,0
13674070,20:42:02,20:42:02,3611,30,,,,8159.51,0
13674070,20:42:28,20:42:28,3612,31,,,,8318.78,0
13674070,20:44:00,20:44:00,9858,32,,,,8933.55,
13674070,20:44:42,20:44:42,9857,33,,,,9145.02,0
13674070,20:44:57,20:44:57,9856,34,,,,9225.58,0
13674070,20:46:13,20:46:13,9853,35,,,,9661.09,0
13674070,20:47:12,20:47:12,3597,36,,,,10036.27,0
13674070,20:48:03,20:48:03,3598,37,,,,10373.89,0
13674070,20:50:00,20:50:00,10014,38,,,,10869.72,
13674070,20:52:29,20:52:29,200,39,,,,11668.83,0
13674070,20:53:48,20:53:48,201,40,,,,12304.08,0
13674070,20:55:41,20:55:41,10271,41,,,,13030.6,0
13674070,20:56:11,20:56:11,204,42,,,,13228.58,0
13674070,20:56:57,20:56:57,8531,43,,,,13550.05,0
13674070,20:57:28,20:57:28,206,44,,,,13738.98,0
13674070,20:58:19,20:58:19,207,45,,,,14091.51,0
13674070,20:59:29,20:59:29,7749,46,,,,14679.02,0
13674070,21:01:00,21:01:00,9952,47,,1,,15519.89,
13674090,20:19:00,20:19:00,9822,1,,,1,0,
13674090,20:20:12,20:20:12,3584,2,,,,457.78,0
13674090,20:22:00,20:22:00,3585,3,,,,984.71,
13674090,20:22:42,20:22:42,10070,4,,,,1216.68,0
13674090,20:23:46,20:23:46,2584,5,,,,1551.41,0
13674090,20:24:44,20:24:44,4430,6,,,,1875.46,0
13674090,20:25:27,20:25:27,4431,7,,,,2114.54,0
13674090,20:25:50,20:25:50,4432,8,,,,2222.73,0
13674090,20:26:30,20:26:30,4433,9,,,,2433.2,0
13674090,20:28:01,20:28:01,4434,10,,,,2679.07,0
13674090,20:28:30,20:28:30,8829,11,,,,2844.93,0
13674090,20:29:00,20:29:00,4436,12,,,,2988.06,
13674090,20:29:32,20:29:32,4437,13,,,,3209.19,0
13674090,20:29:50,20:29:50,4438,14,,,,3383.18,0
13674090,20:30:15,20:30:15,9045,15,,,,3541.69,0
13674090,20:31:15,20:31:15,9447,16,,,,3824.46,0
13674090,20:32:00,20:32:00,9448,17,,,,3967.25,0
13674090,20:32:49,20:32:49,546,18,,,,4248.37,0
13674090,20:34:20,20:34:20,9094,19,,,,4858.93,0
13674090,20:34:45,20:34:45,9093,20,,,,5082.05,0
13674090,20:35:18,20:35:18,7937,21,,,,5299.85,0
13674090,20:35:37,20:35:37,6885,22,,,,5504.64,0
13674090,20:36:16,20:36:16,9879,23,,,,5912.42,0
13674090,20:36:35,20:36:35,4450,24,,,,6016.35,0
13674090,20:37:00,20:37:00,9843,25,,,,6289.26,
13674090,20:37:24,20:37:24,10384,26,,,,6413.91,0
13674090,20:37:38,20:37:38,9848,27,,,,6499.75,0
13674090,20:38:45,20:38:45,9846,28,,,,6841.09,0
13674090,20:40:02,20:40:02,5991,29,,,,7357.53,0
13674090,20:42:02,20:42:02,3611,30,,,,8159.51,0
13674090,20:42:28,20:42:28,3612,31,,,,8318.78,0
13674090,20:44:00,20:44:00,9858,32,,,,8933.55,
13674090,20:44:42,20:44:42,9857,33,,,,9145.02,0
13674090,20:44:57,20:44:57,9856,34,,,,9225.58,0
13674090,20:46:13,20:46:13,9853,35,,,,9661.09,0
13674090,20:47:12,20:47:12,3597,36,,,,10036.27,0
13674090,20:48:03,20:48:03,3598,37,,,,10373.89,0
13674090,20:50:00,20:50:00,10014,38,,,,10869.72,
13674090,20:52:29,20:52:29,200,39,,,,11668.83,0
13674090,20:53:48,20:53:48,201,40,,,,12304.08,0
13674090,20:55:41,20:55:41,10271,41,,,,13030.6,0
13674090,20:56:11,20:56:11,204,42,,,,13228.58,0
13674090,20:56:57,20:56:57,8531,43,,,,13550.05,0
13674090,20:57:28,20:57:28,206,44,,,,13738.98,0
13674090,20:58:19,20:58:19,207,45,,,,14091.51,0
13674090,20:59:29,20:59:29,7749,46,,,,14679.02,0
13674090,21:01:00,21:01:00,9952,47,,1,,15519.89,
13849020,08:50:00,08:50:00,9822,1,,,1,0,
13849020,08:50:48,08:50:48,3584,2,,,,457.78,0
13849020,08:52:00,08:52:00,3585,3,,,,984.71,
13849020,08:53:01,08:53:01,10070,4,,,,1216.68,0
13849020,08:54:31,08:54:31,2584,5,,,,1551.41,0
13849020,08:55:55,08:55:55,4430,6,,,,1875.46,0
13849020,08:56:56,08:56:56,4431,7,,,,2114.54,0
13849020,08:57:29,08:57:29,4432,8,,,,2222.73,0
13849020,08:58:27,08:58:27,4433,9,,,,2433.2,0
13849020,09:00:36,09:00:36,4434,10,,,,2679.07,0
13849020,09:01:18,09:01:18,8829,11,,,,2844.93,0
13849020,09:02:00,09:02:00,4436,12,,,,2988.06,
13849020,09:02:36,09:02:36,4437,13,,,,3209.19,0
13849020,09:02:56,09:02:56,4438,14,,,,3383.18,0
13849020,09:03:24,09:03:24,9045,15,,,,3541.69,0
13849020,09:04:32,09:04:32,9447,16,,,,3824.46,0
13849020,09:05:23,09:05:23,9448,17,,,,3967.25,0
13849020,09:06:18,09:06:18,546,18,,,,4248.37,0
13849020,09:08:00,09:08:00,9094,19,,,,4858.93,0
13849020,09:08:29,09:08:29,9093,20,,,,5082.05,0
13849020,09:09:06,09:09:06,7937,21,,,,5299.85,0
13849020,09:09:27,09:09:27,6885,22,,,,5504.64,0
13849020,09:10:10,09:10:10,9879,23,,,,5912.42,0
13849020,09:10:32,09:10:32,4450,24,,,,6016.35,0
13849020,09:11:00,09:11:00,9843,25,,,,6289.26,
13849020,09:11:24,09:11:24,10384,26,,,,6413.91,0
13849020,09:11:38,09:11:38,9848,27,,,,6499.75,0
13849020,09:12:45,09:12:45,9846,28,,,,6841.09,0
13849020,09:14:02,09:14:02,5991,29,,,,7357.53,0
13849020,09:16:02,09:16:02,3611,30,,,,8159.51,0
13849020,09:16:28,09:16:28,3612,31,,,,8318.78,0
13849020,09:18:00,09:18:00,9858,32,,,,8933.55,
13849020,09:18:49,09:18:49,9857,33,,,,9145.02,0
13849020,09:19:06,09:19:06,9856,34,,,,9225.58,0
13849020,09:20:35,09:20:35,9853,35,,,,9661.09,0
13849020,09:21:44,09:21:44,3597,36,,,,10036.27,0
13849020,09:22:44,09:22:44,3598,37,,,,10373.89,0
13849020,09:25:00,09:25:00,10014,38,,,,10869.72,
13849020,09:27:42,09:27:42,200,39,,,,11668.83,0
13849020,09:29:08,09:29:08,201,40,,,,12304.08,0
13849020,09:31:12,09:31:12,10271,41,,,,13030.6,0
13849020,09:31:44,09:31:44,204,42,,,,13228.58,0
13849020,09:32:34,09:32:34,8531,43,,,,13550.05,0
13849020,09:33:08,09:33:08,206,44,,,,13738.98,0
13849020,09:34:04,09:34:04,207,45,,,,14091.51,0
13849020,09:35:21,09:35:21,7749,46,,,,14679.02,0
13849020,09:37:00,09:37:00,9952,47,,1,,15519.89,
13849030,08:50:00,08:50:00,9822,1,,,1,0,
13849030,08:50:48,08:50:48,3584,2,,,,457.78,0
13849030,08:52:00,08:52:00,3585,3,,,,984.71,
13849030,08:53:01,08:53:01,10070,4,,,,1216.68,0
13849030,08:54:31,08:54:31,2584,5,,,,1551.41,0
13849030,08:55:55,08:55:55,4430,6,,,,1875.46,0
13849030,08:56:56,08:56:56,4431,7,,,,2114.54,0
13849030,08:57:29,08:57:29,4432,8,,,,2222.73,0
13849030,08:58:27,08:58:27,4433,9,,,,2433.2,0
13849030,09:00:36,09:00:36,4434,10,,,,2679.07,0
13849030,09:01:18,09:01:18,8829,11,,,,2844.93,0
13849030,09:02:00,09:02:00,4436,12,,,,2988.06,
13849030,09:02:36,09:02:36,4437,13,,,,3209.19,0
13849030,09:02:56,09:02:56,4438,14,,,,3383.18,0
13849030,09:03:24,09:03:24,9045,15,,,,3541.69,0
13849030,09:04:32,09:04:32,9447,16,,,,3824.46,0
13849030,09:05:23,09:05:23,9448,17,,,,3967.25,0
13849030,09:06:18,09:06:18,546,18,,,,4248.37,0
13849030,09:08:00,09:08:00,9094,19,,,,4858.93,0
13849030,09:08:29,09:08:29,9093,20,,,,5082.05,0
13849030,09:09:06,09:09:06,7937,21,,,,5299.85,0
13849030,09:09:27,09:09:27,6885,22,,,,5504.64,0
13849030,09:10:10,09:10:10,9879,23,,,,5912.42,0
13849030,09:10:32,09:10:32,4450,24,,,,6016.35,0
13849030,09:11:00,09:11:00,9843,25,,,,6289.26,
13849030,09:11:24,09:11:24,10384,26,,,,6413.91,0
13849030,09:11:38,09:11:38,9848,27,,,,6499.75,0
13849030,09:12:45,09:12:45,9846,28,,,,6841.09,0
13849030,09:14:02,09:14:02,5991,29,,,,7357.53,0
13849030,09:16:02,09:16:02,3611,30,,,,8159.51,0
13849030,09:16:28,09:16:28,3612,31,,,,8318.78,0
13849030,09:18:00,09:18:00,9858,32,,,,8933.55,
13849030,09:18:49,09:18:49,9857,33,,,,9145.02,0
13849030,09:19:06,09:19:06,9856,34,,,,9225.58,0
13849030,09:20:35,09:20:35,9853,35,,,,9661.09,0
13849030,09:21:44,09:21:44,3597,36,,,,10036.27,0
13849030,09:22:44,09:22:44,3598,37,,,,10373.89,0
13849030,09:25:00,09:25:00,10014,38,,,,10869.72,
13849030,09:27:42,09:27:42,200,39,,,,11668.83,0
13849030,09:29:08,09:29:08,201,40,,,,12304.08,0
13849030,09:31:12,09:31:12,10271,41,,,,13030.6,0
13849030,09:31:44,09:31:44,204,42,,,,13228.58,0
13849030,09:32:34,09:32:34,8531,43,,,,13550.05,0
13849030,09:33:08,09:33:08,206,44,,,,13738.98,0
13849030,09:34:04,09:34:04,207,45,,,,14091.51,0
13849030,09:35:21,09:35:21,7749,46,,,,14679.02,0
13849030,09:37:00,09:37:00,9952,47,,1,,15519.89,
13849040,08:50:00,08:50:00,9822,1,,,1,0,
13849040,08:50:48,08:50:48,3584,2,,,,457.78,0
13849040,08:52:00,08:52:00,3585,3,,,,984.71,
13849040,08:53:01,08:53:01,10070,4,,,,1216.68,0
13849040,08:54:31,08:54:31,2584,5,,,,1551.41,0
13849040,08:55:55,08:55:55,4430,6,,,,1875.46,0
13849040,08:56:56,08:56:56,4431,7,,,,2114.54,0
13849040,08:57:29,08:57:29,4432,8,,,,2222.73,0
13849040,08:58:27,08:58:27,4433,9,,,,2433.2,0
13849040,09:00:36,09:00:36,4434,10,,,,2679.07,0
13849040,09:01:18,09:01:18,8829,11,,,,2844.93,0
13849040,09:02:00,09:02:00,4436,12,,,,2988.06,
13849040,09:02:36,09:02:36,4437,13,,,,3209.19,0
13849040,09:02:56,09:02:56,4438,14,,,,3383.18,0
13849040,09:03:24,09:03:24,9045,15,,,,3541.69,0
13849040,09:04:32,09:04:32,9447,16,,,,3824.46,0
13849040,09:05:23,09:05:23,9448,17,,,,3967.25,0
13849040,09:06:18,09:06:18,546,18,,,,4248.37,0
13849040,09:08:00,09:08:00,9094,19,,,,4858.93,0
13849040,09:08:29,09:08:29,9093,20,,,,5082.05,0
13849040,09:09:06,09:09:06,7937,21,,,,5299.85,0
13849040,09:09:27,09:09:27,6885,22,,,,5504.64,0
13849040,09:10:10,09:10:10,9879,23,,,,5912.42,0
13849040,09:10:32,09:10:32,4450,24,,,,6016.35,0
13849040,09:11:00,09:11:00,9843,25,,,,6289.26,
13849040,09:11:24,09:11:24,10384,26,,,,6413.91,0
13849040,09:11:38,09:11:38,9848,27,,,,6499.75,0
13849040,09:12:45,09:12:45,9846,28,,,,6841.09,0
13849040,09:14:02,09:14:02,5991,29,,,,7357.53,0
13849040,09:16:02,09:16:02,3611,30,,,,8159.51,0
13849040,09:16:28,09:16:28,3612,31,,,,8318.78,0
13849040,09:18:00,09:18:00,9858,32,,,,8933.55,
13849040,09:18:49,09:18:49,9857,33,,,,9145.02,0
13849040,09:19:06,09:19:06,9856,34,,,,9225.58,0
13849040,09:20:35,09:20:35,9853,35,,,,9661.09,0
13849040,09:21:44,09:21:44,3597,36,,,,10036.27,0
13849040,09:22:44,09:22:44,3598,37,,,,10373.89,0
13849040,09:25:00,09:25:00,10014,38,,,,10869.72,
13849040,09:27:42,09:27:42,200,39,,,,11668.83,0
13849040,09:29:08,09:29:08,201,40,,,,12304.08,0
13849040,09:31:12,09:31:12,10271,41,,,,13030.6,0
13849040,09:31:44,09:31:44,204,42,,,,13228.58,0
13849040,09:32:34,09:32:34,8531,43,,,,13550.05,0
13849040,09:33:08,09:33:08,206,44,,,,13738.98,0
13849040,09:34:04,09:34:04,207,45,,,,14091.51,0
13849040,09:35:21,09:35:21,7749,46,,,,14679.02,0
13849040,09:37:00,09:37:00,9952,47,,1,,15519.89,
13849050,08:50:00,08:50:00,9822,1,,,1,0,
13849050,08:50:48,08:50:48,3584,2,,,,457.78,0
13849050,08:52:00,08:52:00,3585,3,,,,984.71,
13849050,08:53:01,08:53:01,10070,4,,,,1216.68,0
13849050,08:54:31,08:54:31,2584,5,,,,1551.41,0
13849050,08:55:55,08:55:55,4430,6,,,,1875.46,0
13849050,08:56:56,08:56:56,4431,7,,,,2114.54,0
13849050,08:57:29,08:57:29,4432,8,,,,2222.73,0
13849050,08:58:27,08:58:27,4433,9,,,,2433.2,0
13849050,09:00:36,09:00:36,4434,10,,,,2679.07,0
13849050,09:01:18,09:01:18,8829,11,,,,2844.93,0
13849050,09:02:00,09:02:00,4436,12,,,,2988.06,
13849050,09:02:36,09:02:36,4437,13,,,,3209.19,0
13849050,09:02:56,09:02:56,4438,14,,,,3383.18,0
13849050,09:03:24,09:03:24,9045,15,,,,3541.69,0
13849050,09:04:32,09:04:32,9447,16,,,,3824.46,0
13849050,09:05:23,09:05:23,9448,17,,,,3967.25,0
13849050,09:06:18,09:06:18,546,18,,,,4248.37,0
13849050,09:08:00,09:08:00,9094,19,,,,4858.93,0
13849050,09:08:29,09:08:29,9093,20,,,,5082.05,0
13849050,09:09:06,09:09:06,7937,21,,,,5299.85,0
13849050,09:09:27,09:09:27,6885,22,,,,5504.64,0
13849050,09:10:10,09:10:10,9879,23,,,,5912.42,0
13849050,09:10:32,09:10:32,4450,24,,,,6016.35,0
13849050,09:11:00,09:11:00,9843,25,,,,6289.26,
13849050,09:11:24,09:11:24,10384,26,,,,6413.91,0
13849050,09:11:38,09:11:38,9848,27,,,,6499.75,0
13849050,09:12:45,09:12:45,9846,28,,,,6841.09,0
13849050,09:14:02,09:14:02,5991,29,,,,7357.53,0
13849050,09:16:02,09:16:02,3611,30,,,,8159.51,0
13849050,09:16:28,09:16:28,3612,31,,,,8318.78,0
13849050,09:18:00,09:18:00,9858,32,,,,8933.55,
13849050,09:18:49,09:18:49,9857,33,,,,9145.02,0
13849050,09:19:06,09:19:06,9856,34,,,,9225.58,0
13849050,09:20:35,09:20:35,9853,35,,,,9661.09,0
13849050,09:21:44,09:21:44,3597,36,,,,10036.27,0
13849050,09:22:44,09:22:44,3598,37,,,,10373.89,0
13849050,09:25:00,09:25:00,10014,38,,,,10869.72,
13849050,09:27:42,09:27:42,200,39,,,,11668.83,0
13849050,09:29:08,09:29:08,201,40,,,,12304.08,0
13849050,09:31:12,09:31:12,10271,41,,,,13030.6,0
13849050,09:31:44,09:31:44,204,42,,,,13228.58,0
13849050,09:32:34,09:32:34,8531,43,,,,13550.05,0
13849050,09:33:08,09:33:08,206,44,,,,13738.98,0
13849050,09:34:04,09:34:04,207,45,,,,14091.51,0
13849050,09:35:21,09:35:21,7749,46,,,,14679.02,0
13849050,09:37:00,09:37:00,9952,47,,1,,15519.89,
13849060,08:50:00,08:50:00,9822,1,,,1,0,
13849060,08:50:48,08:50:48,3584,2,,,,457.78,0
13849060,08:52:00,08:52:00,3585,3,,,,984.71,
13849060,08:53:01,08:53:01,10070,4,,,,1216.68,0
13849060,08:54:31,08:54:31,2584,5,,,,1551.41,0
13849060,08:55:55,08:55:55,4430,6,,,,1875.46,0
13849060,08:56:56,08:56:56,4431,7,,,,2114.54,0
13849060,08:57:29,08:57:29,4432,8,,,,2222.73,0
13849060,08:58:27,08:58:27,4433,9,,,,2433.2,0
13849060,09:00:36,09:00:36,4434,10,,,,2679.07,0
13849060,09:01:18,09:01:18,8829,11,,,,2844.93,0
13849060,09:02:00,09:02:00,4436,12,,,,2988.06,
13849060,09:02:36,09:02:36,4437,13,,,,3209.19,0
13849060,09:02:56,09:02:56,4438,14,,,,3383.18,0
13849060,09:03:24,09:03:24,9045,15,,,,3541.69,0
13849060,09:04:32,09:04:32,9447,16,,,,3824.46,0
13849060,09:05:23,09:05:23,9448,17,,,,3967.25,0
13849060,09:06:18,09:06:18,546,18,,,,4248.37,0
13849060,09:08:00,09:08:00,9094,19,,,,4858.93,0
13849060,09:08:29,09:08:29,9093,20,,,,5082.05,0
13849060,09:09:06,09:09:06,7937,21,,,,5299.85,0
13849060,09:09:27,09:09:27,6885,22,,,,5504.64,0
13849060,09:10:10,09:10:10,9879,23,,,,5912.42,0
13849060,09:10:32,09:10:32,4450,24,,,,6016.35,0
13849060,09:11:00,09:11:00,9843,25,,,,6289.26,
13849060,09:11:24,09:11:24,10384,26,,,,6413.91,0
13849060,09:11:38,09:11:38,9848,27,,,,6499.75,0
13849060,09:12:45,09:12:45,9846,28,,,,6841.09,0
13849060,09:14:02,09:14:02,5991,29,,,,7357.53,0
13849060,09:16:02,09:16:02,3611,30,,,,8159.51,0
13849060,09:16:28,09:16:28,3612,31,,,,8318.78,0
13849060,09:18:00,09:18:00,9858,32,,,,8933.55,
13849060,09:18:49,09:18:49,9857,33,,,,9145.02,0
13849060,09:19:06,09:19:06,9856,34,,,,9225.58,0
13849060,09:20:35,09:20:35,9853,35,,,,9661.09,0
13849060,09:21:44,09:21:44,3597,36,,,,10036.27,0
13849060,09:22:44,09:22:44,3598,37,,,,10373.89,0
13849060,09:25:00,09:25:00,10014,38,,,,10869.72,
13849060,09:27:42,09:27:42,200,39,,,,11668.83,0
13849060,09:29:08,09:29:08,201,40,,,,12304.08,0
13849060,09:31:12,09:31:12,10271,41,,,,13030.6,0
13849060,09:31:44,09:31:44,204,42,,,,13228.58,0
13849060,09:32:34,09:32:34,8531,43,,,,13550.05,0
13849060,09:33:08,09:33:08,206,44,,,,13738.98,0
13849060,09:34:04,09:34:04,207,45,,,,14091.51,0
13849060,09:35:21,09:35:21,7749,46,,,,14679.02,0
13849060,09:37:00,09:37:00,9952,47,,1,,15519.89,
13849080,08:50:00,08:50:00,9822,1,,,1,0,
13849080,08:50:48,08:50:48,3584,2,,,,457.78,0
13849080,08:52:00,08:52:00,3585,3,,,,984.71,
13849080,08:53:01,08:53:01,10070,4,,,,1216.68,0
13849080,08:54:31,08:54:31,2584,5,,,,1551.41,0
13849080,08:55:55,08:55:55,4430,6,,,,1875.46,0
13849080,08:56:56,08:56:56,4431,7,,,,2114.54,0
13849080,08:57:29,08:57:29,4432,8,,,,2222.73,0
13849080,08:58:27,08:58:27,4433,9,,,,2433.2,0
13849080,09:00:36,09:00:36,4434,10,,,,2679.07,0
13849080,09:01:18,09:01:18,8829,11,,,,2844.93,0
13849080,09:02:00,09:02:00,4436,12,,,,2988.06,
13849080,09:02:36,09:02:36,4437,13,,,,3209.19,0
13849080,09:02:56,09:02:56,4438,14,,,,3383.18,0
13849080,09:03:24,09:03:24,9045,15,,,,3541.69,0
13849080,09:04:32,09:04:32,9447,16,,,,3824.46,0
13849080,09:05:23,09:05:23,9448,17,,,,3967.25,0
13849080,09:06:18,09:06:18,546,18,,,,4248.37,0
13849080,09:08:00,09:08:00,9094,19,,,,4858.93,0
13849080,09:08:29,09:08:29,9093,20,,,,5082.05,0
13849080,09:09:06,09:09:06,7937,21,,,,5299.85,0
13849080,09:09:27,09:09:27,6885,22,,,,5504.64,0
13849080,09:10:10,09:10:10,9879,23,,,,5912.42,0
13849080,09:10:32,09:10:32,4450,24,,,,6016.35,0
13849080,09:11:00,09:11:00,9843,25,,,,6289.26,
13849080,09:11:24,09:11:24,10384,26,,,,6413.91,0
13849080,09:11:38,09:11:38,9848,27,,,,6499.75,0
13849080,09:12:45,09:12:45,9846,28,,,,6841.09,0
13849080,09:14:02,09:14:02,5991,29,,,,7357.53,0
13849080,09:16:02,09:16:02,3611,30,,,,8159.51,0
13849080,09:16:28,09:16:28,3612,31,,,,8318.78,0
13849080,09:18:00,09:18:00,9858,32,,,,8933.55,
13849080,09:18:49,09:18:49,9857,33,,,,9145.02,0
13849080,09:19:06,09:19:06,9856,34,,,,9225.58,0
13849080,09:20:35,09:20:35,9853,35,,,,9661.09,0
13849080,09:21:44,09:21:44,3597,36,,,,10036.27,0
13849080,09:22:44,09:22:44,3598,37,,,,10373.89,0
13849080,09:25:00,09:25:00,10014,38,,,,10869.72,
13849080,09:27:42,09:27:42,200,39,,,,11668.83,0
13849080,09:29:08,09:29:08,201,40,,,,12304.08,0
13849080,09:31:12,09:31:12,10271,41,,,,13030.6,0
13849080,09:31:44,09:31:44,204,42,,,,13228.58,0
13849080,09:32:34,09:32:34,8531,43,,,,13550.05,0
13849080,09:33:08,09:33:08,206,44,,,,13738.98,0
13849080,09:34:04,09:34:04,207,45,,,,14091.51,0
13849080,09:35:21,09:35:21,7749,46,,,,14679.02,0
13849080,09:37:00,09:37:00,9952,47,,1,,15519.89,
14202070,19:49:00,19:49:00,9822,1,,,1,0,
14202070,19:50:36,19:50:36,3584,2,,,,457.78,0
14202070,19:53:00,19:53:00,3585,3,,,,984.71,
14202070,19:53:42,19:53:42,10070,4,,,,1216.68,0
14202070,19:54:46,19:54:46,2584,5,,,,1551.41,0
14202070,19:55:44,19:55:44,4430,6,,,,1875.46,0
14202070,19:56:27,19:56:27,4431,7,,,,2114.54,0
14202070,19:56:50,19:56:50,4432,8,,,,2222.73,0
14202070,19:57:30,19:57:30,4433,9,,,,2433.2,0
14202070,19:59:01,19:59:01,4434,10,,,,2679.07,0
14202070,19:59:30,19:59:30,8829,11,,,,2844.93,0
14202070,20:00:00,20:00:00,4436,12,,,,2988.06,
14202070,20:00:32,20:00:32,4437,13,,,,3209.19,0
14202070,20:00:50,20:00:50,4438,14,,,,3383.18,0
14202070,20:01:15,20:01:15,9045,15,,,,3541.69,0
14202070,20:02:15,20:02:15,9447,16,,,,3824.46,0
14202070,20:03:00,20:03:00,9448,17,,,,3967.25,0
14202070,20:03:49,20:03:49,546,18,,,,4248.37,0
14202070,20:05:20,20:05:20,9094,19,,,,4858.93,0
14202070,20:05:45,20:05:45,9093,20,,,,5082.05,0
14202070,20:06:18,20:06:18,7937,21,,,,5299.85,0
14202070,20:06:37,20:06:37,6885,22,,,,5504.64,0
14202070,20:07:16,20:07:16,9879,23,,,,5912.42,0
14202070,20:07:35,20:07:35,4450,24,,,,6016.35,0
14202070,20:08:00,20:08:00,9843,25,,,,6289.26,
14202070,20:08:27,20:08:27,10384,26,,,,6413.91,0
14202070,20:08:44,20:08:44,9848,27,,,,6499.75,0
14202070,20:10:00,20:10:00,9846,28,,,,6841.09,0
14202070,20:11:28,20:11:28,5991,29,,,,7357.53,0
14202070,20:13:45,20:13:45,3611,30,,,,8159.51,0
14202070,20:14:15,20:14:15,3612,31,,,,8318.78,0
14202070,20:16:00,20:16:00,9858,32,,,,8933.55,
14202070,20:16:42,20:16:42,9857,33,,,,9145.02,0
14202070,20:16:57,20:16:57,9856,34,,,,9225.58,0
14202070,20:18:13,20:18:13,9853,35,,,,9661.09,0
14202070,20:19:12,20:19:12,3597,36,,,,10036.27,0
14202070,20:20:03,20:20:03,3598,37,,,,10373.89,0
14202070,20:22:00,20:22:00,10014,38,,,,10869.72,
14202070,20:24:29,20:24:29,200,39,,,,11668.83,0
14202070,20:25:48,20:25:48,201,40,,,,12304.08,0
14202070,20:27:41,20:27:41,10271,41,,,,13030.6,0
14202070,20:28:11,20:28:11,204,42,,,,13228.58,0
14202070,20:28:57,20:28:57,8531,43,,,,13550.05,0
14202070,20:29:28,20:29:28,206,44,,,,13738.98,0
14202070,20:30:19,20:30:19,207,45,,,,14091.51,0
14202070,20:31:29,20:31:29,7749,46,,,,14679.02,0
14202070,20:33:00,20:33:00,9952,47,,1,,15519.89,
14202090,19:49:00,19:49:00,9822,1,,,1,0,
14202090,19:50:36,19:50:36,3584,2,,,,457.78,0
14202090,19:53:00,19:53:00,3585,3,,,,984.71,
14202090,19:53:42,19:53:42,10070,4,,,,1216.68,0
14202090,19:54:46,19:54:46,2584,5,,,,1551.41,0
14202090,19:55:44,19:55:44,4430,6,,,,1875.46,0
14202090,19:56:27,19:56:27,4431,7,,,,2114.54,0
14202090,19:56:50,19:56:50,4432,8,,,,2222.73,0
14202090,19:57:30,19:57:30,4433,9,,,,2433.2,0
14202090,19:59:01,19:59:01,4434,10,,,,2679.07,0
14202090,19:59:30,19:59:30,8829,11,,,,2844.93,0
14202090,20:00:00,20:00:00,4436,12,,,,2988.06,
14202090,20:00:32,20:00:32,4437,13,,,,3209.19,0
14202090,20:00:50,20:00:50,4438,14,,,,3383.18,0
14202090,20:01:15,20:01:15,9045,15,,,,3541.69,0
14202090,20:02:15,20:02:15,9447,16,,,,3824.46,0
14202090,20:03:00,20:03:00,9448,17,,,,3967.25,0
14202090,20:03:49,20:03:49,546,18,,,,4248.37,0
14202090,20:05:20,20:05:20,9094,19,,,,4858.93,0
14202090,20:05:45,20:05:45,9093,20,,,,5082.05,0
14202090,20:06:18,20:06:18,7937,21,,,,5299.85,0
14202090,20:06:37,20:06:37,6885,22,,,,5504.64,0
14202090,20:07:16,20:07:16,9879,23,,,,5912.42,0
14202090,20:07:35,20:07:35,4450,24,,,,6016.35,0
14202090,20:08:00,20:08:00,9843,25,,,,6289.26,
14202090,20:08:27,20:08:27,10384,26,,,,6413.91,0
14202090,20:08:44,20:08:44,9848,27,,,,6499.75,0
14202090,20:10:00,20:10:00,9846,28,,,,6841.09,0
14202090,20:11:28,20:11:28,5991,29,,,,7357.53,0
14202090,20:13:45,20:13:45,3611,30,,,,8159.51,0
14202090,20:14:15,20:14:15,3612,31,,,,8318.78,0
14202090,20:16:00,20:16:00,9858,32,,,,8933.55,
14202090,20:16:42,20:16:42,9857,33,,,,9145.02,0
14202090,20:16:57,20:16:57,9856,34,,,,9225.58,0
14202090,20:18:13,20:18:13,9853,35,,,,9661.09,0
14202090,20:19:12,20:19:12,3597,36,,,,10036.27,0
14202090,20:20:03,20:20:03,3598,37,,,,10373.89,0
14202090,20:22:00,20:22:00,10014,38,,,,10869.72,
14202090,20:24:29,20:24:29,200,39,,,,11668.83,0
14202090,20:25:48,20:25:48,201,40,,,,12304.08,0
14202090,20:27:41,20:27:41,10271,41,,,,13030.6,0
14202090,20:28:11,20:28:11,204,42,,,,13228.58,0
14202090,20:28:57,20:28:57,8531,43,,,,13550.05,0
14202090,20:29:28,20:29:28,206,44,,,,13738.98,0
14202090,20:30:19,20:30:19,207,45,,,,14091.51,0
14202090,20:31:29,20:31:29,7749,46,,,,14679.02,0
14202090,20:33:00,20:33:00,9952,47,,1,,15519.89,
14234020,15:53:00,15:53:00,9822,1,,,1,0,
14234020,15:53:48,15:53:48,3584,2,,,,457.78,0
14234020,15:55:00,15:55:00,3585,3,,,,984.71,
14234020,15:56:07,15:56:07,10070,4,,,,1216.68,0
14234020,15:57:46,15:57:46,2584,5,,,,1551.41,0
14234020,15:59:19,15:59:19,4430,6,,,,1875.46,0
14234020,16:00:26,16:00:26,4431,7,,,,2114.54,0
14234020,16:01:01,16:01:01,4432,8,,,,2222.73,0
14234020,16:02:05,16:02:05,4433,9,,,,2433.2,0
14234020,16:04:27,16:04:27,4434,10,,,,2679.07,0
14234020,16:05:13,16:05:13,8829,11,,,,2844.93,0
14234020,16:06:00,16:06:00,4436,12,,,,2988.06,
14234020,16:06:45,16:06:45,4437,13,,,,3209.19,0
14234020,16:07:09,16:07:09,4438,14,,,,3383.18,0
14234020,16:07:43,16:07:43,9045,15,,,,3541.69,0
14234020,16:09:06,16:09:06,9447,16,,,,3824.46,0
14234020,16:10:08,16:10:08,9448,17,,,,3967.25,0
14234020,16:11:15,16:11:15,546,18,,,,4248.37,0
14234020,16:13:20,16:13:20,9094,19,,,,4858.93,0
14234020,16:13:55,16:13:55,9093,20,,,,5082.05,0
14234020,16:14:40,16:14:40,7937,21,,,,5299.85,0
14234020,16:15:07,16:15:07,6885,22,,,,5504.64,0
14234020,16:15:59,16:15:59,9879,23,,,,5912.42,0
14234020,16:16:26,16:16:26,4450,24,,,,6016.35,0
14234020,16:17:00,16:17:00,9843,25,,,,6289.26,
14234020,16:17:27,16:17:27,10384,26,,,,6413.91,0
14234020,16:17:44,16:17:44,9848,27,,,,6499.75,0
14234020,16:19:00,16:19:00,9846,28,,,,6841.09,0
14234020,16:20:28,16:20:28,5991,29,,,,7357.53,0
14234020,16:22:45,16:22:45,3611,30,,,,8159.51,0
14234020,16:23:15,16:23:15,3612,31,,,,8318.78,0
14234020,16:25:00,16:25:00,9858,32,,,,8933.55,
14234020,16:25:56,16:25:56,9857,33,,,,9145.02,0
14234020,16:26:16,16:26:16,9856,34,,,,9225.58,0
14234020,16:27:57,16:27:57,9853,35,,,,9661.09,0
14234020,16:29:16,16:29:16,3597,36,,,,10036.27,0
14234020,16:30:24,16:30:24,3598,37,,,,10373.89,0
14234020,16:33:00,16:33:00,10014,38,,,,10869.72,
14234020,16:35:42,16:35:42,200,39,,,,11668.83,0
14234020,16:37:08,16:37:08,201,40,,,,12304.08,0
14234020,16:39:12,16:39:12,10271,41,,,,13030.6,0
14234020,16:39:44,16:39:44,204,42,,,,13228.58,0
14234020,16:40:34,16:40:34,8531,43,,,,13550.05,0
14234020,16:41:08,16:41:08,206,44,,,,13738.98,0
14234020,16:42:04,16:42:04,207,45,,,,14091.51,0
14234020,16:43:21,16:43:21,7749,46,,,,14679.02,0
14234020,16:45:00,16:45:00,9952,47,,1,,15519.89,
14234030,15:53:00,15:53:00,9822,1,,,1,0,
14234030,15:53:48,15:53:48,3584,2,,,,457.78,0
14234030,15:55:00,15:55:00,3585,3,,,,984.71,
14234030,15:56:07,15:56:07,10070,4,,,,1216.68,0
14234030,15:57:46,15:57:46,2584,5,,,,1551.41,0
14234030,15:59:19,15:59:19,4430,6,,,,1875.46,0
14234030,16:00:26,16:00:26,4431,7,,,,2114.54,0
14234030,16:01:01,16:01:01,4432,8,,,,2222.73,0
14234030,16:02:05,16:02:05,4433,9,,,,2433.2,0
14234030,16:04:27,16:04:27,4434,10,,,,2679.07,0
14234030,16:05:13,16:05:13,8829,11,,,,2844.93,0
14234030,16:06:00,16:06:00,4436,12,,,,2988.06,
14234030,16:06:45,16:06:45,4437,13,,,,3209.19,0
14234030,16:07:09,16:07:09,4438,14,,,,3383.18,0
14234030,16:07:43,16:07:43,9045,15,,,,3541.69,0
14234030,16:09:06,16:09:06,9447,16,,,,3824.46,0
14234030,16:10:08,16:10:08,9448,17,,,,3967.25,0
14234030,16:11:15,16:11:15,546,18,,,,4248.37,0
14234030,16:13:20,16:13:20,9094,19,,,,4858.93,0
14234030,16:13:55,16:13:55,9093,20,,,,5082.05,0
14234030,16:14:40,16:14:40,7937,21,,,,5299.85,0
14234030,16:15:07,16:15:07,6885,22,,,,5504.64,0
14234030,16:15:59,16:15:59,9879,23,,,,5912.42,0
14234030,16:16:26,16:16:26,4450,24,,,,6016.35,0
14234030,16:17:00,16:17:00,9843,25,,,,6289.26,
14234030,16:17:27,16:17:27,10384,26,,,,6413.91,0
14234030,16:17:44,16:17:44,9848,27,,,,6499.75,0
14234030,16:19:00,16:19:00,9846,28,,,,6841.09,0
14234030,16:20:28,16:20:28,5991,29,,,,7357.53,0
14234030,16:22:45,16:22:45,3611,30,,,,8159.51,0
14234030,16:23:15,16:23:15,3612,31,,,,8318.78,0
14234030,16:25:00,16:25:00,9858,32,,,,8933.55,
14234030,16:25:56,16:25:56,9857,33,,,,9145.02,0
14234030,16:26:16,16:26:16,9856,34,,,,9225.58,0
14234030,16:27:57,16:27:57,9853,35,,,,9661.09,0
14234030,16:29:16,16:29:16,3597,36,,,,10036.27,0
14234030,16:30:24,16:30:24,3598,37,,,,10373.89,0
14234030,16:33:00,16:33:00,10014,38,,,,10869.72,
14234030,16:35:42,16:35:42,200,39,,,,11668.83,0
14234030,16:37:08,16:37:08,201,40,,,,12304.08,0
14234030,16:39:12,16:39:12,10271,41,,,,13030.6,0
14234030,16:39:44,16:39:44,204,42,,,,13228.58,0
14234030,16:40:34,16:40:34,8531,43,,,,13550.05,0
14234030,16:41:08,16:41:08,206,44,,,,13738.98,0
14234030,16:42:04,16:42:04,207,45,,,,14091.51,0
14234030,16:43:21,16:43:21,7749,46,,,,14679.02,0
14234030,16:45:00,16:45:00,9952,47,,1,,15519.89,
14234040,15:53:00,15:53:00,9822,1,,,1,0,
14234040,15:53:48,15:53:48,3584,2,,,,457.78,0
14234040,15:55:00,15:55:00,3585,3,,,,984.71,
14234040,15:56:07,15:56:07,10070,4,,,,1216.68,0
14234040,15:57:46,15:57:46,2584,5,,,,1551.41,0
14234040,15:59:19,15:59:19,4430,6,,,,1875.46,0
14234040,16:00:26,16:00:26,4431,7,,,,2114.54,0
14234040,16:01:01,16:01:01,4432,8,,,,2222.73,0
14234040,16:02:05,16:02:05,4433,9,,,,2433.2,0
14234040,16:04:27,16:04:27,4434,10,,,,2679.07,0
14234040,16:05:13,16:05:13,8829,11,,,,2844.93,0
14234040,16:06:00,16:06:00,4436,12,,,,2988.06,
14234040,16:06:45,16:06:45,4437,13,,,,3209.19,0
14234040,16:07:09,16:07:09,4438,14,,,,3383.18,0
14234040,16:07:43,16:07:43,9045,15,,,,3541.69,0
14234040,16:09:06,16:09:06,9447,16,,,,3824.46,0
14234040,16:10:08,16:10:08,9448,17,,,,3967.25,0
14234040,16:11:15,16:11:15,546,18,,,,4248.37,0
14234040,16:13:20,16:13:20,9094,19,,,,4858.93,0
14234040,16:13:55,16:13:55,9093,20,,,,5082.05,0
14234040,16:14:40,16:14:40,7937,21,,,,5299.85,0
14234040,16:15:07,16:15:07,6885,22,,,,5504.64,0
14234040,16:15:59,16:15:59,9879,23,,,,5912.42,0
14234040,16:16:26,16:16:26,4450,24,,,,6016.35,0
14234040,16:17:00,16:17:00,9843,25,,,,6289.26,
14234040,16:17:27,16:17:27,10384,26,,,,6413.91,0
14234040,16:17:44,16:17:44,9848,27,,,,6499.75,0
14234040,16:19:00,16:19:00,9846,28,,,,6841.09,0
14234040,16:20:28,16:20:28,5991,29,,,,7357.53,0
14234040,16:22:45,16:22:45,3611,30,,,,8159.51,0
14234040,16:23:15,16:23:15,3612,31,,,,8318.78,0
14234040,16:25:00,16:25:00,9858,32,,,,8933.55,
14234040,16:25:56,16:25:56,9857,33,,,,9145.02,0
14234040,16:26:16,16:26:16,9856,34,,,,9225.58,0
14234040,16:27:57,16:27:57,9853,35,,,,9661.09,0
14234040,16:29:16,16:29:16,3597,36,,,,10036.27,0
14234040,16:30:24,16:30:24,3598,37,,,,10373.89,0
14234040,16:33:00,16:33:00,10014,38,,,,10869.72,
14234040,16:35:42,16:35:42,200,39,,,,11668.83,0
14234040,16:37:08,16:37:08,201,40,,,,12304.08,0
14234040,16:39:12,16:39:12,10271,41,,,,13030.6,0
14234040,16:39:44,16:39:44,204,42,,,,13228.58,0
14234040,16:40:34,16:40:34,8531,43,,,,13550.05,0
14234040,16:41:08,16:41:08,206,44,,,,13738.98,0
14234040,16:42:04,16:42:04,207,45,,,,14091.51,0
14234040,16:43:21,16:43:21,7749,46,,,,14679.02,0
14234040,16:45:00,16:45:00,9952,47,,1,,15519.89,
14234050,15:53:00,15:53:00,9822,1,,,1,0,
14234050,15:53:48,15:53:48,3584,2,,,,457.78,0
14234050,15:55:00,15:55:00,3585,3,,,,984.71,
14234050,15:56:07,15:56:07,10070,4,,,,1216.68,0
14234050,15:57:46,15:57:46,2584,5,,,,1551.41,0
14234050,15:59:19,15:59:19,4430,6,,,,1875.46,0
14234050,16:00:26,16:00:26,4431,7,,,,2114.54,0
14234050,16:01:01,16:01:01,4432,8,,,,2222.73,0
14234050,16:02:05,16:02:05,4433,9,,,,2433.2,0
14234050,16:04:27,16:04:27,4434,10,,,,2679.07,0
14234050,16:05:13,16:05:13,8829,11,,,,2844.93,0
14234050,16:06:00,16:06:00,4436,12,,,,2988.06,
14234050,16:06:45,16:06:45,4437,13,,,,3209.19,0
14234050,16:07:09,16:07:09,4438,14,,,,3383.18,0
14234050,16:07:43,16:07:43,9045,15,,,,3541.69,0
14234050,16:09:06,16:09:06,9447,16,,,,3824.46,0
14234050,16:10:08,16:10:08,9448,17,,,,3967.25,0
14234050,16:11:15,16:11:15,546,18,,,,4248.37,0
14234050,16:13:20,16:13:20,9094,19,,,,4858.93,0
14234050,16:13:55,16:13:55,9093,20,,,,5082.05,0
14234050,16:14:40,16:14:40,7937,21,,,,5299.85,0
14234050,16:15:07,16:15:07,6885,22,,,,5504.64,0
14234050,16:15:59,16:15:59,9879,23,,,,5912.42,0
14234050,16:16:26,16:16:26,4450,24,,,,6016.35,0
14234050,16:17:00,16:17:00,9843,25,,,,6289.26,
14234050,16:17:27,16:17:27,10384,26,,,,6413.91,0
14234050,16:17:44,16:17:44,9848,27,,,,6499.75,0
14234050,16:19:00,16:19:00,9846,28,,,,6841.09,0
14234050,16:20:28,16:20:28,5991,29,,,,7357.53,0
14234050,16:22:45,16:22:45,3611,30,,,,8159.51,0
14234050,16:23:15,16:23:15,3612,31,,,,8318.78,0
14234050,16:25:00,16:25:00,9858,32,,,,8933.55,
14234050,16:25:56,16:25:56,9857,33,,,,9145.02,0
14234050,16:26:16,16:26:16,9856,34,,,,9225.58,0
14234050,16:27:57,16:27:57,9853,35,,,,9661.09,0
14234050,16:29:16,16:29:16,3597,36,,,,10036.27,0
14234050,16:30:24,16:30:24,3598,37,,,,10373.89,0
14234050,16:33:00,16:33:00,10014,38,,,,10869.72,
14234050,16:35:42,16:35:42,200,39,,,,11668.83,0
14234050,16:37:08,16:37:08,201,40,,,,12304.08,0
14234050,16:39:12,16:39:12,10271,41,,,,13030.6,0
14234050,16:39:44,16:39:44,204,42,,,,13228.58,0
14234050,16:40:34,16:40:34,8531,43,,,,13550.05,0
14234050,16:41:08,16:41:08,206,44,,,,13738.98,0
14234050,16:42:04,16:42:04,207,45,,,,14091.51,0
14234050,16:43:21,16:43:21,7749,46,,,,14679.02,0
14234050,16:45:00,16:45:00,9952,47,,1,,15519.89,
14234060,15:53:00,15:53:00,9822,1,,,1,0,
14234060,15:53:48,15:53:48,3584,2,,,,457.78,0
14234060,15:55:00,15:55:00,3585,3,,,,984.71,
14234060,15:56:07,15:56:07,10070,4,,,,1216.68,0
14234060,15:57:46,15:57:46,2584,5,,,,1551.41,0
14234060,15:59:19,15:59:19,4430,6,,,,1875.46,0
14234060,16:00:26,16:00:26,4431,7,,,,2114.54,0
14234060,16:01:01,16:01:01,4432,8,,,,2222.73,0
14234060,16:02:05,16:02:05,4433,9,,,,2433.2,0
14234060,16:04:27,16:04:27,4434,10,,,,2679.07,0
14234060,16:05:13,16:05:13,8829,11,,,,2844.93,0
14234060,16:06:00,16:06:00,4436,12,,,,2988.06,
14234060,16:06:45,16:06:45,4437,13,,,,3209.19,0
14234060,16:07:09,16:07:09,4438,14,,,,3383.18,0
14234060,16:07:43,16:07:43,9045,15,,,,3541.69,0
14234060,16:09:06,16:09:06,9447,16,,,,3824.46,0
14234060,16:10:08,16:10:08,9448,17,,,,3967.25,0
14234060,16:11:15,16:11:15,546,18,,,,4248.37,0
14234060,16:13:20,16:13:20,9094,19,,,,4858.93,0
14234060,16:13:55,16:13:55,9093,20,,,,5082.05,0
14234060,16:14:40,16:14:40,7937,21,,,,5299.85,0
14234060,16:15:07,16:15:07,6885,22,,,,5504.64,0
14234060,16:15:59,16:15:59,9879,23,,,,5912.42,0
14234060,16:16:26,16:16:26,4450,24,,,,6016.35,0
14234060,16:17:00,16:17:00,9843,25,,,,6289.26,
14234060,16:17:27,16:17:27,10384,26,,,,6413.91,0
14234060,16:17:44,16:17:44,9848,27,,,,6499.75,0
14234060,16:19:00,16:19:00,9846,28,,,,6841.09,0
14234060,16:20:28,16:20:28,5991,29,,,,7357.53,0
14234060,16:22:45,16:22:45,3611,30,,,,8159.51,0
14234060,16:23:15,16:23:15,3612,31,,,,8318.78,0
14234060,16:25:00,16:25:00,9858,32,,,,8933.55,
14234060,16:25:56,16:25:56,9857,33,,,,9145.02,0
14234060,16:26:16,16:26:16,9856,34,,,,9225.58,0
14234060,16:27:57,16:27:57,9853,35,,,,9661.09,0
14234060,16:29:16,16:29:16,3597,36,,,,10036.27,0
14234060,16:30:24,16:30:24,3598,37,,,,10373.89,0
14234060,16:33:00,16:33:00,10014,38,,,,10869.72,
14234060,16:35:42,16:35:42,200,39,,,,11668.83,0
14234060,16:37:08,16:37:08,201,40,,,,12304.08,0
14234060,16:39:12,16:39:12,10271,41,,,,13030.6,0
14234060,16:39:44,16:39:44,204,42,,,,13228.58,0
14234060,16:40:34,16:40:34,8531,43,,,,13550.05,0
14234060,16:41:08,16:41:08,206,44,,,,13738.98,0
14234060,16:42:04,16:42:04,207,45,,,,14091.51,0
14234060,16:43:21,16:43:21,7749,46,,,,14679.02,0
14234060,16:45:00,16:45:00,9952,47,,1,,15519.89,
14234080,15:53:00,15:53:00,9822,1,,,1,0,
14234080,15:53:48,15:53:48,3584,2,,,,457.78,0
14234080,15:55:00,15:55:00,3585,3,,,,984.71,
14234080,15:56:07,15:56:07,10070,4,,,,1216.68,0
14234080,15:57:46,15:57:46,2584,5,,,,1551.41,0
14234080,15:59:19,15:59:19,4430,6,,,,1875.46,0
14234080,16:00:26,16:00:26,4431,7,,,,2114.54,0
14234080,16:01:01,16:01:01,4432,8,,,,2222.73,0
14234080,16:02:05,16:02:05,4433,9,,,,2433.2,0
14234080,16:04:27,16:04:27,4434,10,,,,2679.07,0
14234080,16:05:13,16:05:13,8829,11,,,,2844.93,0
14234080,16:06:00,16:06:00,4436,12,,,,2988.06,
14234080,16:06:45,16:06:45,4437,13,,,,3209.19,0
14234080,16:07:09,16:07:09,4438,14,,,,3383.18,0
14234080,16:07:43,16:07:43,9045,15,,,,3541.69,0
14234080,16:09:06,16:09:06,9447,16,,,,3824.46,0
14234080,16:10:08,16:10:08,9448,17,,,,3967.25,0
14234080,16:11:15,16:11:15,546,18,,,,4248.37,0
14234080,16:13:20,16:13:20,9094,19,,,,4858.93,0
14234080,16:13:55,16:13:55,9093,20,,,,5082.05,0
14234080,16:14:40,16:14:40,7937,21,,,,5299.85,0
14234080,16:15:07,16:15:07,6885,22,,,,5504.64,0
14234080,16:15:59,16:15:59,9879,23,,,,5912.42,0
14234080,16:16:26,16:16:26,4450,24,,,,6016.35,0
14234080,16:17:00,16:17:00,9843,25,,,,6289.26,
14234080,16:17:27,16:17:27,10384,26,,,,6413.91,0
14234080,16:17:44,16:17:44,9848,27,,,,6499.75,0
14234080,16:19:00,16:19:00,9846,28,,,,6841.09,0
14234080,16:20:28,16:20:28,5991,29,,,,7357.53,0
14234080,16:22:45,16:22:45,3611,30,,,,8159.51,0
14234080,16:23:15,16:23:15,3612,31,,,,8318.78,0
14234080,16:25:00,16:25:00,9858,32,,,,8933.55,
14234080,16:25:56,16:25:56,9857,33,,,,9145.02,0
14234080,16:26:16,16:26:16,9856,34,,,,9225.58,0
14234080,16:27:57,16:27:57,9853,35,,,,9661.09,0
14234080,16:29:16,16:29:16,3597,36,,,,10036.27,0
14234080,16:30:24,16:30:24,3598,37,,,,10373.89,0
14234080,16:33:00,16:33:00,10014,38,,,,10869.72,
14234080,16:35:42,16:35:42,200,39,,,,11668.83,0
14234080,16:37:08,16:37:08,201,40,,,,12304.08,0
14234080,16:39:12,16:39:12,10271,41,,,,13030.6,0
14234080,16:39:44,16:39:44,204,42,,,,13228.58,0
14234080,16:40:34,16:40:34,8531,43,,,,13550.05,0
14234080,16:41:08,16:41:08,206,44,,,,13738.98,0
14234080,16:42:04,16:42:04,207,45,,,,14091.51,0
14234080,16:43:21,16:43:21,7749,46,,,,14679.02,0
14234080,16:45:00,16:45:00,9952,47,,1,,15519.89,
14422010,16:22:00,16:22:00,9822,1,,,1,0,
14422010,16:23:36,16:23:36,3584,2,,,,457.78,0
14422010,16:26:00,16:26:00,3585,3,,,,984.71,
14422010,16:26:42,16:26:42,10070,4,,,,1216.68,0
14422010,16:27:46,16:27:46,2584,5,,,,1551.41,0
14422010,16:28:44,16:28:44,4430,6,,,,1875.46,0
14422010,16:29:27,16:29:27,4431,7,,,,2114.54,0
14422010,16:29:50,16:29:50,4432,8,,,,2222.73,0
14422010,16:30:30,16:30:30,4433,9,,,,2433.2,0
14422010,16:32:01,16:32:01,4434,10,,,,2679.07,0
14422010,16:32:30,16:32:30,8829,11,,,,2844.93,0
14422010,16:33:00,16:33:00,4436,12,,,,2988.06,
14422010,16:33:32,16:33:32,4437,13,,,,3209.19,0
14422010,16:33:50,16:33:50,4438,14,,,,3383.18,0
14422010,16:34:15,16:34:15,9045,15,,,,3541.69,0
14422010,16:35:15,16:35:15,9447,16,,,,3824.46,0
14422010,16:36:00,16:36:00,9448,17,,,,3967.25,0
14422010,16:36:49,16:36:49,546,18,,,,4248.37,0
14422010,16:38:20,16:38:20,9094,19,,,,4858.93,0
14422010,16:38:45,16:38:45,9093,20,,,,5082.05,0
14422010,16:39:18,16:39:18,7937,21,,,,5299.85,0
14422010,16:39:37,16:39:37,6885,22,,,,5504.64,0
14422010,16:40:16,16:40:16,9879,23,,,,5912.42,0
14422010,16:40:35,16:40:35,4450,24,,,,6016.35,0
14422010,16:41:00,16:41:00,9843,25,,,,6289.26,
14422010,16:41:31,16:41:31,10384,26,,,,6413.91,0
14422010,16:41:49,16:41:49,9848,27,,,,6499.75,0
14422010,16:43:15,16:43:15,9846,28,,,,6841.09,0
14422010,16:44:54,16:44:54,5991,29,,,,7357.53,0
14422010,16:47:28,16:47:28,3611,30,,,,8159.51,0
14422010,16:48:02,16:48:02,3612,31,,,,8318.78,0
14422010,16:50:00,16:50:00,9858,32,,,,8933.55,
14422010,16:50:42,16:50:42,9857,33,,,,9145.02,0
14422010,16:50:57,16:50:57,9856,34,,,,9225.58,0
14422010,16:52:13,16:52:13,9853,35,,,,9661.09,0
14422010,16:53:12,16:53:12,3597,36,,,,10036.27,0
14422010,16:54:03,16:54:03,3598,37,,,,10373.89,0
14422010,16:56:00,16:56:00,10014,38,,,,10869.72,
14422010,16:58:29,16:58:29,200,39,,,,11668.83,0
14422010,16:59:48,16:59:48,201,40,,,,12304.08,0
14422010,17:01:41,17:01:41,10271,41,,,,13030.6,0
14422010,17:02:11,17:02:11,204,42,,,,13228.58,0
14422010,17:02:57,17:02:57,8531,43,,,,13550.05,0
14422010,17:03:28,17:03:28,206,44,,,,13738.98,0
14422010,17:04:19,17:04:19,207,45,,,,14091.51,0
14422010,17:05:29,17:05:29,7749,46,,,,14679.02,0
14422010,17:07:00,17:07:00,9952,47,,1,,15519.89,
14422100,16:22:00,16:22:00,9822,1,,,1,0,
14422100,16:23:36,16:23:36,3584,2,,,,457.78,0
14422100,16:26:00,16:26:00,3585,3,,,,984.71,
14422100,16:26:42,16:26:42,10070,4,,,,1216.68,0
14422100,16:27:46,16:27:46,2584,5,,,,1551.41,0
14422100,16:28:44,16:28:44,4430,6,,,,1875.46,0
14422100,16:29:27,16:29:27,4431,7,,,,2114.54,0
14422100,16:29:50,16:29:50,4432,8,,,,2222.73,0
14422100,16:30:30,16:30:30,4433,9,,,,2433.2,0
14422100,16:32:01,16:32:01,4434,10,,,,2679.07,0
14422100,16:32:30,16:32:30,8829,11,,,,2844.93,0
14422100,16:33:00,16:33:00,4436,12,,,,2988.06,
14422100,16:33:32,16:33:32,4437,13,,,,3209.19,0
14422100,16:33:50,16:33:50,4438,14,,,,3383.18,0
14422100,16:34:15,16:34:15,9045,15,,,,3541.69,0
14422100,16:35:15,16:35:15,9447,16,,,,3824.46,0
14422100,16:36:00,16:36:00,9448,17,,,,3967.25,0
14422100,16:36:49,16:36:49,546,18,,,,4248.37,0
14422100,16:38:20,16:38:20,9094,19,,,,4858.93,0
14422100,16:38:45,16:38:45,9093,20,,,,5082.05,0
14422100,16:39:18,16:39:18,7937,21,,,,5299.85,0
14422100,16:39:37,16:39:37,6885,22,,,,5504.64,0
14422100,16:40:16,16:40:16,9879,23,,,,5912.42,0
14422100,16:40:35,16:40:35,4450,24,,,,6016.35,0
14422100,16:41:00,16:41:00,9843,25,,,,6289.26,
14422100,16:41:31,16:41:31,10384,26,,,,6413.91,0
14422100,16:41:49,16:41:49,9848,27,,,,6499.75,0
14422100,16:43:15,16:43:15,9846,28,,,,6841.09,0
14422100,16:44:54,16:44:54,5991,29,,,,7357.53,0
14422100,16:47:28,16:47:28,3611,30,,,,8159.51,0
14422100,16:48:02,16:48:02,3612,31,,,,8318.78,0
14422100,16:50:00,16:50:00,9858,32,,,,8933.55,
14422100,16:50:42,16:50:42,9857,33,,,,9145.02,0
14422100,16:50:57,16:50:57,9856,34,,,,9225.58,0
14422100,16:52:13,16:52:13,9853,35,,,,9661.09,0
14422100,16:53:12,16:53:12,3597,36,,,,10036.27,0
14422100,16:54:03,16:54:03,3598,37,,,,10373.89,0
14422100,16:56:00,16:56:00,10014,38,,,,10869.72,
14422100,16:58:29,16:58:29,200,39,,,,11668.83,0
14422100,16:59:48,16:59:48,201,40,,,,12304.08,0
14422100,17:01:41,17:01:41,10271,41,,,,13030.6,0
14422100,17:02:11,17:02:11,204,42,,,,13228.58,0
14422100,17:02:57,17:02:57,8531,43,,,,13550.05,0
14422100,17:03:28,17:03:28,206,44,,,,13738.98,0
14422100,17:04:19,17:04:19,207,45,,,,14091.51,0
14422100,17:05:29,17:05:29,7749,46,,,,14679.02,0
14422100,17:07:00,17:07:00,9952,47,,1,,15519.89,
14422110,16:22:00,16:22:00,9822,1,,,1,0,
14422110,16:23:36,16:23:36,3584,2,,,,457.78,0
14422110,16:26:00,16:26:00,3585,3,,,,984.71,
14422110,16:26:42,16:26:42,10070,4,,,,1216.68,0
14422110,16:27:46,16:27:46,2584,5,,,,1551.41,0
14422110,16:28:44,16:28:44,4430,6,,,,1875.46,0
14422110,16:29:27,16:29:27,4431,7,,,,2114.54,0
14422110,16:29:50,16:29:50,4432,8,,,,2222.73,0
14422110,16:30:30,16:30:30,4433,9,,,,2433.2,0
14422110,16:32:01,16:32:01,4434,10,,,,2679.07,0
14422110,16:32:30,16:32:30,8829,11,,,,2844.93,0
14422110,16:33:00,16:33:00,4436,12,,,,2988.06,
14422110,16:33:32,16:33:32,4437,13,,,,3209.19,0
14422110,16:33:50,16:33:50,4438,14,,,,3383.18,0
14422110,16:34:15,16:34:15,9045,15,,,,3541.69,0
14422110,16:35:15,16:35:15,9447,16,,,,3824.46,0
14422110,16:36:00,16:36:00,9448,17,,,,3967.25,0
14422110,16:36:49,16:36:49,546,18,,,,4248.37,0
14422110,16:38:20,16:38:20,9094,19,,,,4858.93,0
14422110,16:38:45,16:38:45,9093,20,,,,5082.05,0
14422110,16:39:18,16:39:18,7937,21,,,,5299.85,0
14422110,16:39:37,16:39:37,6885,22,,,,5504.64,0
14422110,16:40:16,16:40:16,9879,23,,,,5912.42,0
14422110,16:40:35,16:40:35,4450,24,,,,6016.35,0
14422110,16:41:00,16:41:00,9843,25,,,,6289.26,
14422110,16:41:31,16:41:31,10384,26,,,,6413.91,0
14422110,16:41:49,16:41:49,9848,27,,,,6499.75,0
14422110,16:43:15,16:43:15,9846,28,,,,6841.09,0
14422110,16:44:54,16:44:54,5991,29,,,,7357.53,0
14422110,16:47:28,16:47:28,3611,30,,,,8159.51,0
14422110,16:48:02,16:48:02,3612,31,,,,8318.78,0
14422110,16:50:00,16:50:00,9858,32,,,,8933.55,
14422110,16:50:42,16:50:42,9857,33,,,,9145.02,0
14422110,16:50:57,16:50:57,9856,34,,,,9225.58,0
14422110,16:52:13,16:52:13,9853,35,,,,9661.09,0
14422110,16:53:12,16:53:12,3597,36,,,,10036.27,0
14422110,16:54:03,16:54:03,3598,37,,,,10373.89,0
14422110,16:56:00,16:56:00,10014,38,,,,10869.72,
14422110,16:58:29,16:58:29,200,39,,,,11668.83,0
14422110,16:59:48,16:59:48,201,40,,,,12304.08,0
14422110,17:01:41,17:01:41,10271,41,,,,13030.6,0
14422110,17:02:11,17:02:11,204,42,,,,13228.58,0
14422110,17:02:57,17:02:57,8531,43,,,,13550.05,0
14422110,17:03:28,17:03:28,206,44,,,,13738.98,0
14422110,17:04:19,17:04:19,207,45,,,,14091.51,0
14422110,17:05:29,17:05:29,7749,46,,,,14679.02,0
14422110,17:07:00,17:07:00,9952,47,,1,,15519.89,
14914010,17:52:00,17:52:00,9822,1,,,1,0,
14914010,17:53:36,17:53:36,3584,2,,,,457.78,0
14914010,17:56:00,17:56:00,3585,3,,,,984.71,
14914010,17:56:42,17:56:42,10070,4,,,,1216.68,0
14914010,17:57:46,17:57:46,2584,5,,,,1551.41,0
14914010,17:58:44,17:58:44,4430,6,,,,1875.46,0
14914010,17:59:27,17:59:27,4431,7,,,,2114.54,0
14914010,17:59:50,17:59:50,4432,8,,,,2222.73,0
14914010,18:00:30,18:00:30,4433,9,,,,2433.2,0
14914010,18:02:01,18:02:01,4434,10,,,,2679.07,0
14914010,18:02:30,18:02:30,8829,11,,,,2844.93,0
14914010,18:03:00,18:03:00,4436,12,,,,2988.06,
14914010,18:03:32,18:03:32,4437,13,,,,3209.19,0
14914010,18:03:50,18:03:50,4438,14,,,,3383.18,0
14914010,18:04:15,18:04:15,9045,15,,,,3541.69,0
14914010,18:05:15,18:05:15,9447,16,,,,3824.46,0
14914010,18:06:00,18:06:00,9448,17,,,,3967.25,0
14914010,18:06:49,18:06:49,546,18,,,,4248.37,0
14914010,18:08:20,18:08:20,9094,19,,,,4858.93,0
14914010,18:08:45,18:08:45,9093,20,,,,5082.05,0
14914010,18:09:18,18:09:18,7937,21,,,,5299.85,0
14914010,18:09:37,18:09:37,6885,22,,,,5504.64,0
14914010,18:10:16,18:10:16,9879,23,,,,5912.42,0
14914010,18:10:35,18:10:35,4450,24,,,,6016.35,0
14914010,18:11:00,18:11:00,9843,25,,,,6289.26,
14914010,18:11:31,18:11:31,10384,26,,,,6413.91,0
14914010,18:11:49,18:11:49,9848,27,,,,6499.75,0
14914010,18:13:15,18:13:15,9846,28,,,,6841.09,0
14914010,18:14:54,18:14:54,5991,29,,,,7357.53,0
14914010,18:17:28,18:17:28,3611,30,,,,8159.51,0
14914010,18:18:02,18:18:02,3612,31,,,,8318.78,0
14914010,18:20:00,18:20:00,9858,32,,,,8933.55,
14914010,18:20:42,18:20:42,9857,33,,,,9145.02,0
14914010,18:20:57,18:20:57,9856,34,,,,9225.58,0
14914010,18:22:13,18:22:13,9853,35,,,,9661.09,0
14914010,18:23:12,18:23:12,3597,36,,,,10036.27,0
14914010,18:24:03,18:24:03,3598,37,,,,10373.89,0
14914010,18:26:00,18:26:00,10014,38,,,,10869.72,
14914010,18:28:29,18:28:29,200,39,,,,11668.83,0
14914010,18:29:48,18:29:48,201,40,,,,12304.08,0
14914010,18:31:41,18:31:41,10271,41,,,,13030.6,0
14914010,18:32:11,18:32:11,204,42,,,,13228.58,0
14914010,18:32:57,18:32:57,8531,43,,,,13550.05,0
14914010,18:33:28,18:33:28,206,44,,,,13738.98,0
14914010,18:34:19,18:34:19,207,45,,,,14091.51,0
14914010,18:35:29,18:35:29,7749,46,,,,14679.02,0
14914010,18:37:00,18:37:00,9952,47,,1,,15519.89,
14914100,17:52:00,17:52:00,9822,1,,,1,0,
14914100,17:53:36,17:53:36,3584,2,,,,457.78,0
14914100,17:56:00,17:56:00,3585,3,,,,984.71,
14914100,17:56:42,17:56:42,10070,4,,,,1216.68,0
14914100,17:57:46,17:57:46,2584,5,,,,1551.41,0
14914100,17:58:44,17:58:44,4430,6,,,,1875.46,0
14914100,17:59:27,17:59:27,4431,7,,,,2114.54,0
14914100,17:59:50,17:59:50,4432,8,,,,2222.73,0
14914100,18:00:30,18:00:30,4433,9,,,,2433.2,0
14914100,18:02:01,18:02:01,4434,10,,,,2679.07,0
14914100,18:02:30,18:02:30,8829,11,,,,2844.93,0
14914100,18:03:00,18:03:00,4436,12,,,,2988.06,
14914100,18:03:32,18:03:32,4437,13,,,,3209.19,0
14914100,18:03:50,18:03:50,4438,14,,,,3383.18,0
14914100,18:04:15,18:04:15,9045,15,,,,3541.69,0
14914100,18:05:15,18:05:15,9447,16,,,,3824.46,0
14914100,18:06:00,18:06:00,9448,17,,,,3967.25,0
14914100,18:06:49,18:06:49,546,18,,,,4248.37,0
14914100,18:08:20,18:08:20,9094,19,,,,4858.93,0
14914100,18:08:45,18:08:45,9093,20,,,,5082.05,0
14914100,18:09:18,18:09:18,7937,21,,,,5299.85,0
14914100,18:09:37,18:09:37,6885,22,,,,5504.64,0
14914100,18:10:16,18:10:16,9879,23,,,,5912.42,0
14914100,18:10:35,18:10:35,4450,24,,,,6016.35,0
14914100,18:11:00,18:11:00,9843,25,,,,6289.26,
14914100,18:11:31,18:11:31,10384,26,,,,6413.91,0
14914100,18:11:49,18:11:49,9848,27,,,,6499.75,0
14914100,18:13:15,18:13:15,9846,28,,,,6841.09,0
14914100,18:14:54,18:14:54,5991,29,,,,7357.53,0
14914100,18:17:28,18:17:28,3611,30,,,,8159.51,0
14914100,18:18:02,18:18:02,3612,31,,,,8318.78,0
14914100,18:20:00,18:20:00,9858,32,,,,8933.55,
14914100,18:20:42,18:20:42,9857,33,,,,9145.02,0
14914100,18:20:57,18:20:57,9856,34,,,,9225.58,0
14914100,18:22:13,18:22:13,9853,35,,,,9661.09,0
14914100,18:23:12,18:23:12,3597,36,,,,10036.27,0
14914100,18:24:03,18:24:03,3598,37,,,,10373.89,0
14914100,18:26:00,18:26:00,10014,38,,,,10869.72,
14914100,18:28:29,18:28:29,200,39,,,,11668.83,0
14914100,18:29:48,18:29:48,201,40,,,,12304.08,0
14914100,18:31:41,18:31:41,10271,41,,,,13030.6,0
14914100,18:32:11,18:32:11,204,42,,,,13228.58,0
14914100,18:32:57,18:32:57,8531,43,,,,13550.05,0
14914100,18:33:28,18:33:28,206,44,,,,13738.98,0
14914100,18:34:19,18:34:19,207,45,,,,14091.51,0
14914100,18:35:29,18:35:29,7749,46,,,,14679.02,0
14914100,18:37:00,18:37:00,9952,47,,1,,15519.89,
14914110,17:52:00,17:52:00,9822,1,,,1,0,
14914110,17:53:36,17:53:36,3584,2,,,,457.78,0
14914110,17:56:00,17:56:00,3585,3,,,,984.71,
14914110,17:56:42,17:56:42,10070,4,,,,1216.68,0
14914110,17:57:46,17:57:46,2584,5,,,,1551.41,0
14914110,17:58:44,17:58:44,4430,6,,,,1875.46,0
14914110,17:59:27,17:59:27,4431,7,,,,2114.54,0
14914110,17:59:50,17:59:50,4432,8,,,,2222.73,0
14914110,18:00:30,18:00:30,4433,9,,,,2433.2,0
14914110,18:02:01,18:02:01,4434,10,,,,2679.07,0
14914110,18:02:30,18:02:30,8829,11,,,,2844.93,0
14914110,18:03:00,18:03:00,4436,12,,,,2988.06,
14914110,18:03:32,18:03:32,4437,13,,,,3209.19,0
14914110,18:03:50,18:03:50,4438,14,,,,3383.18,0
14914110,18:04:15,18:04:15,9045,15,,,,3541.69,0
14914110,18:05:15,18:05:15,9447,16,,,,3824.46,0
14914110,18:06:00,18:06:00,9448,17,,,,3967.25,0
14914110,18:06:49,18:06:49,546,18,,,,4248.37,0
14914110,18:08:20,18:08:20,9094,19,,,,4858.93,0
14914110,18:08:45,18:08:45,9093,20,,,,5082.05,0
14914110,18:09:18,18:09:18,7937,21,,,,5299.85,0
14914110,18:09:37,18:09:37,6885,22,,,,5504.64,0
14914110,18:10:16,18:10:16,9879,23,,,,5912.42,0
14914110,18:10:35,18:10:35,4450,24,,,,6016.35,0
14914110,18:11:00,18:11:00,9843,25,,,,6289.26,
14914110,18:11:31,18:11:31,10384,26,,,,6413.91,0
14914110,18:11:49,18:11:49,9848,27,,,,6499.75,0
14914110,18:13:15,18:13:15,9846,28,,,,6841.09,0
14914110,18:14:54,18:14:54,5991,29,,,,7357.53,0
14914110,18:17:28,18:17:28,3611,30,,,,8159.51,0
14914110,18:18:02,18:18:02,3612,31,,,,8318.78,0
14914110,18:20:00,18:20:00,9858,32,,,,8933.55,
14914110,18:20:42,18:20:42,9857,33,,,,9145.02,0
14914110,18:20:57,18:20:57,9856,34,,,,9225.58,0
14914110,18:22:13,18:22:13,9853,35,,,,9661.09,0
14914110,18:23:12,18:23:12,3597,36,,,,10036.27,0
14914110,18:24:03,18:24:03,3598,37,,,,10373.89,0
14914110,18:26:00,18:26:00,10014,38,,,,10869.72,
14914110,18:28:29,18:28:29,200,39,,,,11668.83,0
14914110,18:29:48,18:29:48,201,40,,,,12304.08,0
14914110,18:31:41,18:31:41,10271,41,,,,13030.6,0
14914110,18:32:11,18:32:11,204,42,,,,13228.58,0
14914110,18:32:57,18:32:57,8531,43,,,,13550.05,0
14914110,18:33:28,18:33:28,206,44,,,,13738.98,0
14914110,18:34:19,18:34:19,207,45,,,,14091.51,0
14914110,18:35:29,18:35:29,7749,46,,,,14679.02,0
14914110,18:37:00,18:37:00,9952,47,,1,,15519.89,
14933070,13:49:00,13:49:00,9822,1,,,1,0,
14933070,13:50:36,13:50:36,3584,2,,,,457.78,0
14933070,13:53:00,13:53:00,3585,3,,,,984.71,
14933070,13:53:42,13:53:42,10070,4,,,,1216.68,0
14933070,13:54:46,13:54:46,2584,5,,,,1551.41,0
14933070,13:55:44,13:55:44,4430,6,,,,1875.46,0
14933070,13:56:27,13:56:27,4431,7,,,,2114.54,0
14933070,13:56:50,13:56:50,4432,8,,,,2222.73,0
14933070,13:57:30,13:57:30,4433,9,,,,2433.2,0
14933070,13:59:01,13:59:01,4434,10,,,,2679.07,0
14933070,13:59:30,13:59:30,8829,11,,,,2844.93,0
14933070,14:00:00,14:00:00,4436,12,,,,2988.06,
14933070,14:00:32,14:00:32,4437,13,,,,3209.19,0
14933070,14:00:50,14:00:50,4438,14,,,,3383.18,0
14933070,14:01:15,14:01:15,9045,15,,,,3541.69,0
14933070,14:02:15,14:02:15,9447,16,,,,3824.46,0
14933070,14:03:00,14:03:00,9448,17,,,,3967.25,0
14933070,14:03:49,14:03:49,546,18,,,,4248.37,0
14933070,14:05:20,14:05:20,9094,19,,,,4858.93,0
14933070,14:05:45,14:05:45,9093,20,,,,5082.05,0
14933070,14:06:18,14:06:18,7937,21,,,,5299.85,0
14933070,14:06:37,14:06:37,6885,22,,,,5504.64,0
14933070,14:07:16,14:07:16,9879,23,,,,5912.42,0
14933070,14:07:35,14:07:35,4450,24,,,,6016.35,0
14933070,14:08:00,14:08:00,9843,25,,,,6289.26,
14933070,14:08:34,14:08:34,10384,26,,,,6413.91,0
14933070,14:08:55,14:08:55,9848,27,,,,6499.75,0
14933070,14:10:30,14:10:30,9846,28,,,,6841.09,0
14933070,14:12:20,14:12:20,5991,29,,,,7357.53,0
14933070,14:15:11,14:15:11,3611,30,,,,8159.51,0
14933070,14:15:49,14:15:49,3612,31,,,,8318.78,0
14933070,14:18:00,14:18:00,9858,32,,,,8933.55,
14933070,14:18:42,14:18:42,9857,33,,,,9145.02,0
14933070,14:18:57,14:18:57,9856,34,,,,9225.58,0
14933070,14:20:13,14:20:13,9853,35,,,,9661.09,0
14933070,14:21:12,14:21:12,3597,36,,,,10036.27,0
14933070,14:22:03,14:22:03,3598,37,,,,10373.89,0
14933070,14:24:00,14:24:00,10014,38,,,,10869.72,
14933070,14:26:29,14:26:29,200,39,,,,11668.83,0
14933070,14:27:48,14:27:48,201,40,,,,12304.08,0
14933070,14:29:41,14:29:41,10271,41,,,,13030.6,0
14933070,14:30:11,14:30:11,204,42,,,,13228.58,0
14933070,14:30:57,14:30:57,8531,43,,,,13550.05,0
14933070,14:31:28,14:31:28,206,44,,,,13738.98,0
14933070,14:32:19,14:32:19,207,45,,,,14091.51,0
14933070,14:33:29,14:33:29,7749,46,,,,14679.02,0
14933070,14:35:00,14:35:00,9952,47,,1,,15519.89,
14933090,13:49:00,13:49:00,9822,1,,,1,0,
14933090,13:50:36,13:50:36,3584,2,,,,457.78,0
14933090,13:53:00,13:53:00,3585,3,,,,984.71,
14933090,13:53:42,13:53:42,10070,4,,,,1216.68,0
14933090,13:54:46,13:54:46,2584,5,,,,1551.41,0
14933090,13:55:44,13:55:44,4430,6,,,,1875.46,0
14933090,13:56:27,13:56:27,4431,7,,,,2114.54,0
14933090,13:56:50,13:56:50,4432,8,,,,2222.73,0
14933090,13:57:30,13:57:30,4433,9,,,,2433.2,0
14933090,13:59:01,13:59:01,4434,10,,,,2679.07,0
14933090,13:59:30,13:59:30,8829,11,,,,2844.93,0
14933090,14:00:00,14:00:00,4436,12,,,,2988.06,
14933090,14:00:32,14:00:32,4437,13,,,,3209.19,0
14933090,14:00:50,14:00:50,4438,14,,,,3383.18,0
14933090,14:01:15,14:01:15,9045,15,,,,3541.69,0
14933090,14:02:15,14:02:15,9447,16,,,,3824.46,0
14933090,14:03:00,14:03:00,9448,17,,,,3967.25,0
14933090,14:03:49,14:03:49,546,18,,,,4248.37,0
14933090,14:05:20,14:05:20,9094,19,,,,4858.93,0
14933090,14:05:45,14:05:45,9093,20,,,,5082.05,0
14933090,14:06:18,14:06:18,7937,21,,,,5299.85,0
14933090,14:06:37,14:06:37,6885,22,,,,5504.64,0
14933090,14:07:16,14:07:16,9879,23,,,,5912.42,0
14933090,14:07:35,14:07:35,4450,24,,,,6016.35,0
14933090,14:08:00,14:08:00,9843,25,,,,6289.26,
14933090,14:08:34,14:08:34,10384,26,,,,6413.91,0
14933090,14:08:55,14:08:55,9848,27,,,,6499.75,0
14933090,14:10:30,14:10:30,9846,28,,,,6841.09,0
14933090,14:12:20,14:12:20,5991,29,,,,7357.53,0
14933090,14:15:11,14:15:11,3611,30,,,,8159.51,0
14933090,14:15:49,14:15:49,3612,31,,,,8318.78,0
14933090,14:18:00,14:18:00,9858,32,,,,8933.55,
14933090,14:18:42,14:18:42,9857,33,,,,9145.02,0
14933090,14:18:57,14:18:57,9856,34,,,,9225.58,0
14933090,14:20:13,14:20:13,9853,35,,,,9661.09,0
14933090,14:21:12,14:21:12,3597,36,,,,10036.27,0
14933090,14:22:03,14:22:03,3598,37,,,,10373.89,0
14933090,14:24:00,14:24:00,10014,38,,,,10869.72,
14933090,14:26:29,14:26:29,200,39,,,,11668.83,0
14933090,14:27:48,14:27:48,201,40,,,,12304.08,0
14933090,14:29:41,14:29:41,10271,41,,,,13030.6,0
14933090,14:30:11,14:30:11,204,42,,,,13228.58,0
14933090,14:30:57,14:30:57,8531,43,,,,13550.05,0
14933090,14:31:28,14:31:28,206,44,,,,13738.98,0
14933090,14:32:19,14:32:19,207,45,,,,14091.51,0
14933090,14:33:29,14:33:29,7749,46,,,,14679.02,0
14933090,14:35:00,14:35:00,9952,47,,1,,15519.89,
14969020,13:20:00,13:20:00,9822,1,,,1,0,
14969020,13:20:48,13:20:48,3584,2,,,,457.78,0
14969020,13:22:00,13:22:00,3585,3,,,,984.71,
14969020,13:23:01,13:23:01,10070,4,,,,1216.68,0
14969020,13:24:31,13:24:31,2584,5,,,,1551.41,0
14969020,13:25:55,13:25:55,4430,6,,,,1875.46,0
14969020,13:26:56,13:26:56,4431,7,,,,2114.54,0
14969020,13:27:29,13:27:29,4432,8,,,,2222.73,0
14969020,13:28:27,13:28:27,4433,9,,,,2433.2,0
14969020,13:30:36,13:30:36,4434,10,,,,2679.07,0
14969020,13:31:18,13:31:18,8829,11,,,,2844.93,0
14969020,13:32:00,13:32:00,4436,12,,,,2988.06,
14969020,13:32:36,13:32:36,4437,13,,,,3209.19,0
14969020,13:32:56,13:32:56,4438,14,,,,3383.18,0
14969020,13:33:24,13:33:24,9045,15,,,,3541.69,0
14969020,13:34:32,13:34:32,9447,16,,,,3824.46,0
14969020,13:35:23,13:35:23,9448,17,,,,3967.25,0
14969020,13:36:18,13:36:18,546,18,,,,4248.37,0
14969020,13:38:00,13:38:00,9094,19,,,,4858.93,0
14969020,13:38:29,13:38:29,9093,20,,,,5082.05,0
14969020,13:39:06,13:39:06,7937,21,,,,5299.85,0
14969020,13:39:27,13:39:27,6885,22,,,,5504.64,0
14969020,13:40:10,13:40:10,9879,23,,,,5912.42,0
14969020,13:40:32,13:40:32,4450,24,,,,6016.35,0
14969020,13:41:00,13:41:00,9843,25,,,,6289.26,
14969020,13:41:24,13:41:24,10384,26,,,,6413.91,0
14969020,13:41:38,13:41:38,9848,27,,,,6499.75,0
14969020,13:42:45,13:42:45,9846,28,,,,6841.09,0
14969020,13:44:02,13:44:02,5991,29,,,,7357.53,0
14969020,13:46:02,13:46:02,3611,30,,,,8159.51,0
14969020,13:46:28,13:46:28,3612,31,,,,8318.78,0
14969020,13:48:00,13:48:00,9858,32,,,,8933.55,
14969020,13:48:56,13:48:56,9857,33,,,,9145.02,0
14969020,13:49:16,13:49:16,9856,34,,,,9225.58,0
14969020,13:50:57,13:50:57,9853,35,,,,9661.09,0
14969020,13:52:16,13:52:16,3597,36,,,,10036.27,0
14969020,13:53:24,13:53:24,3598,37,,,,10373.89,0
14969020,13:56:00,13:56:00,10014,38,,,,10869.72,
14969020,13:58:29,13:58:29,200,39,,,,11668.83,0
14969020,13:59:48,13:59:48,201,40,,,,12304.08,0
14969020,14:01:41,14:01:41,10271,41,,,,13030.6,0
14969020,14:02:11,14:02:11,204,42,,,,13228.58,0
14969020,14:02:57,14:02:57,8531,43,,,,13550.05,0
14969020,14:03:28,14:03:28,206,44,,,,13738.98,0
14969020,14:04:19,14:04:19,207,45,,,,14091.51,0
14969020,14:05:29,14:05:29,7749,46,,,,14679.02,0
14969020,14:07:00,14:07:00,9952,47,,1,,15519.89,
14969030,13:20:00,13:20:00,9822,1,,,1,0,
14969030,13:20:48,13:20:48,3584,2,,,,457.78,0
14969030,13:22:00,13:22:00,3585,3,,,,984.71,
14969030,13:23:01,13:23:01,10070,4,,,,1216.68,0
14969030,13:24:31,13:24:31,2584,5,,,,1551.41,0
14969030,13:25:55,13:25:55,4430,6,,,,1875.46,0
14969030,13:26:56,13:26:56,4431,7,,,,2114.54,0
14969030,13:27:29,13:27:29,4432,8,,,,2222.73,0
14969030,13:28:27,13:28:27,4433,9,,,,2433.2,0
14969030,13:30:36,13:30:36,4434,10,,,,2679.07,0
14969030,13:31:18,13:31:18,8829,11,,,,2844.93,0
14969030,13:32:00,13:32:00,4436,12,,,,2988.06,
14969030,13:32:36,13:32:36,4437,13,,,,3209.19,0
14969030,13:32:56,13:32:56,4438,14,,,,3383.18,0
14969030,13:33:24,13:33:24,9045,15,,,,3541.69,0
14969030,13:34:32,13:34:32,9447,16,,,,3824.46,0
14969030,13:35:23,13:35:23,9448,17,,,,3967.25,0
14969030,13:36:18,13:36:18,546,18,,,,4248.37,0
14969030,13:38:00,13:38:00,9094,19,,,,4858.93,0
14969030,13:38:29,13:38:29,9093,20,,,,5082.05,0
14969030,13:39:06,13:39:06,7937,21,,,,5299.85,0
14969030,13:39:27,13:39:27,6885,22,,,,5504.64,0
14969030,13:40:10,13:40:10,9879,23,,,,5912.42,0
14969030,13:40:32,13:40:32,4450,24,,,,6016.35,0
14969030,13:41:00,13:41:00,9843,25,,,,6289.26,
14969030,13:41:24,13:41:24,10384,26,,,,6413.91,0
14969030,13:41:38,13:41:38,9848,27,,,,6499.75,0
14969030,13:42:45,13:42:45,9846,28,,,,6841.09,0
14969030,13:44:02,13:44:02,5991,29,,,,7357.53,0
14969030,13:46:02,13:46:02,3611,30,,,,8159.51,0
14969030,13:46:28,13:46:28,3612,31,,,,8318.78,0
14969030,13:48:00,13:48:00,9858,32,,,,8933.55,
14969030,13:48:56,13:48:56,9857,33,,,,9145.02,0
14969030,13:49:16,13:49:16,9856,34,,,,9225.58,0
14969030,13:50:57,13:50:57,9853,35,,,,9661.09,0
14969030,13:52:16,13:52:16,3597,36,,,,10036.27,0
14969030,13:53:24,13:53:24,3598,37,,,,10373.89,0
14969030,13:56:00,13:56:00,10014,38,,,,10869.72,
14969030,13:58:29,13:58:29,200,39,,,,11668.83,0
14969030,13:59:48,13:59:48,201,40,,,,12304.08,0
14969030,14:01:41,14:01:41,10271,41,,,,13030.6,0
14969030,14:02:11,14:02:11,204,42,,,,13228.58,0
14969030,14:02:57,14:02:57,8531,43,,,,13550.05,0
14969030,14:03:28,14:03:28,206,44,,,,13738.98,0
14969030,14:04:19,14:04:19,207,45,,,,14091.51,0
14969030,14:05:29,14:05:29,7749,46,,,,14679.02,0
14969030,14:07:00,14:07:00,9952,47,,1,,15519.89,
14969040,13:20:00,13:20:00,9822,1,,,1,0,
14969040,13:20:48,13:20:48,3584,2,,,,457.78,0
14969040,13:22:00,13:22:00,3585,3,,,,984.71,
14969040,13:23:01,13:23:01,10070,4,,,,1216.68,0
14969040,13:24:31,13:24:31,2584,5,,,,1551.41,0
14969040,13:25:55,13:25:55,4430,6,,,,1875.46,0
14969040,13:26:56,13:26:56,4431,7,,,,2114.54,0
14969040,13:27:29,13:27:29,4432,8,,,,2222.73,0
14969040,13:28:27,13:28:27,4433,9,,,,2433.2,0
14969040,13:30:36,13:30:36,4434,10,,,,2679.07,0
14969040,13:31:18,13:31:18,8829,11,,,,2844.93,0
14969040,13:32:00,13:32:00,4436,12,,,,2988.06,
14969040,13:32:36,13:32:36,4437,13,,,,3209.19,0
14969040,13:32:56,13:32:56,4438,14,,,,3383.18,0
14969040,13:33:24,13:33:24,9045,15,,,,3541.69,0
14969040,13:34:32,13:34:32,9447,16,,,,3824.46,0
14969040,13:35:23,13:35:23,9448,17,,,,3967.25,0
14969040,13:36:18,13:36:18,546,18,,,,4248.37,0
14969040,13:38:00,13:38:00,9094,19,,,,4858.93,0
14969040,13:38:29,13:38:29,9093,20,,,,5082.05,0
14969040,13:39:06,13:39:06,7937,21,,,,5299.85,0
14969040,13:39:27,13:39:27,6885,22,,,,5504.64,0
14969040,13:40:10,13:40:10,9879,23,,,,5912.42,0
14969040,13:40:32,13:40:32,4450,24,,,,6016.35,0
14969040,13:41:00,13:41:00,9843,25,,,,6289.26,
14969040,13:41:24,13:41:24,10384,26,,,,6413.91,0
14969040,13:41:38,13:41:38,9848,27,,,,6499.75,0
14969040,13:42:45,13:42:45,9846,28,,,,6841.09,0
14969040,13:44:02,13:44:02,5991,29,,,,7357.53,0
14969040,13:46:02,13:46:02,3611,30,,,,8159.51,0
14969040,13:46:28,13:46:28,3612,31,,,,8318.78,0
14969040,13:48:00,13:48:00,9858,32,,,,8933.55,
14969040,13:48:56,13:48:56,9857,33,,,,9145.02,0
14969040,13:49:16,13:49:16,9856,34,,,,9225.58,0
14969040,13:50:57,13:50:57,9853,35,,,,9661.09,0
14969040,13:52:16,13:52:16,3597,36,,,,10036.27,0
14969040,13:53:24,13:53:24,3598,37,,,,10373.89,0
14969040,13:56:00,13:56:00,10014,38,,,,10869.72,
14969040,13:58:29,13:58:29,200,39,,,,11668.83,0
14969040,13:59:48,13:59:48,201,40,,,,12304.08,0
14969040,14:01:41,14:01:41,10271,41,,,,13030.6,0
14969040,14:02:11,14:02:11,204,42,,,,13228.58,0
14969040,14:02:57,14:02:57,8531,43,,,,13550.05,0
14969040,14:03:28,14:03:28,206,44,,,,13738.98,0
14969040,14:04:19,14:04:19,207,45,,,,14091.51,0
14969040,14:05:29,14:05:29,7749,46,,,,14679.02,0
14969040,14:07:00,14:07:00,9952,47,,1,,15519.89,
14969050,13:20:00,13:20:00,9822,1,,,1,0,
14969050,13:20:48,13:20:48,3584,2,,,,457.78,0
14969050,13:22:00,13:22:00,3585,3,,,,984.71,
14969050,13:23:01,13:23:01,10070,4,,,,1216.68,0
14969050,13:24:31,13:24:31,2584,5,,,,1551.41,0
14969050,13:25:55,13:25:55,4430,6,,,,1875.46,0
14969050,13:26:56,13:26:56,4431,7,,,,2114.54,0
14969050,13:27:29,13:27:29,4432,8,,,,2222.73,0
14969050,13:28:27,13:28:27,4433,9,,,,2433.2,0
14969050,13:30:36,13:30:36,4434,10,,,,2679.07,0
14969050,13:31:18,13:31:18,8829,11,,,,2844.93,0
14969050,13:32:00,13:32:00,4436,12,,,,2988.06,
14969050,13:32:36,13:32:36,4437,13,,,,3209.19,0
14969050,13:32:56,13:32:56,4438,14,,,,3383.18,0
14969050,13:33:24,13:33:24,9045,15,,,,3541.69,0
14969050,13:34:32,13:34:32,9447,16,,,,3824.46,0
14969050,13:35:23,13:35:23,9448,17,,,,3967.25,0
14969050,13:36:18,13:36:18,546,18,,,,4248.37,0
14969050,13:38:00,13:38:00,9094,19,,,,4858.93,0
14969050,13:38:29,13:38:29,9093,20,,,,5082.05,0
14969050,13:39:06,13:39:06,7937,21,,,,5299.85,0
14969050,13:39:27,13:39:27,6885,22,,,,5504.64,0
14969050,13:40:10,13:40:10,9879,23,,,,5912.42,0
14969050,13:40:32,13:40:32,4450,24,,,,6016.35,0
14969050,13:41:00,13:41:00,9843,25,,,,6289.26,
14969050,13:41:24,13:41:24,10384,26,,,,6413.91,0
14969050,13:41:38,13:41:38,9848,27,,,,6499.75,0
14969050,13:42:45,13:42:45,9846,28,,,,6841.09,0
14969050,13:44:02,13:44:02,5991,29,,,,7357.53,0
14969050,13:46:02,13:46:02,3611,30,,,,8159.51,0
14969050,13:46:28,13:46:28,3612,31,,,,8318.78,0
14969050,13:48:00,13:48:00,9858,32,,,,8933.55,
14969050,13:48:56,13:48:56,9857,33,,,,9145.02,0
14969050,13:49:16,13:49:16,9856,34,,,,9225.58,0
14969050,13:50:57,13:50:57,9853,35,,,,9661.09,0
14969050,13:52:16,13:52:16,3597,36,,,,10036.27,0
14969050,13:53:24,13:53:24,3598,37,,,,10373.89,0
14969050,13:56:00,13:56:00,10014,38,,,,10869.72,
14969050,13:58:29,13:58:29,200,39,,,,11668.83,0
14969050,13:59:48,13:59:48,201,40,,,,12304.08,0
14969050,14:01:41,14:01:41,10271,41,,,,13030.6,0
14969050,14:02:11,14:02:11,204,42,,,,13228.58,0
14969050,14:02:57,14:02:57,8531,43,,,,13550.05,0
14969050,14:03:28,14:03:28,206,44,,,,13738.98,0
14969050,14:04:19,14:04:19,207,45,,,,14091.51,0
14969050,14:05:29,14:05:29,7749,46,,,,14679.02,0
14969050,14:07:00,14:07:00,9952,47,,1,,15519.89,
14969060,13:20:00,13:20:00,9822,1,,,1,0,
14969060,13:20:48,13:20:48,3584,2,,,,457.78,0
14969060,13:22:00,13:22:00,3585,3,,,,984.71,
14969060,13:23:01,13:23:01,10070,4,,,,1216.68,0
14969060,13:24:31,13:24:31,2584,5,,,,1551.41,0
14969060,13:25:55,13:25:55,4430,6,,,,1875.46,0
14969060,13:26:56,13:26:56,4431,7,,,,2114.54,0
14969060,13:27:29,13:27:29,4432,8,,,,2222.73,0
14969060,13:28:27,13:28:27,4433,9,,,,2433.2,0
14969060,13:30:36,13:30:36,4434,10,,,,2679.07,0
14969060,13:31:18,13:31:18,8829,11,,,,2844.93,0
14969060,13:32:00,13:32:00,4436,12,,,,2988.06,
14969060,13:32:36,13:32:36,4437,13,,,,3209.19,0
14969060,13:32:56,13:32:56,4438,14,,,,3383.18,0
14969060,13:33:24,13:33:24,9045,15,,,,3541.69,0
14969060,13:34:32,13:34:32,9447,16,,,,3824.46,0
14969060,13:35:23,13:35:23,9448,17,,,,3967.25,0
14969060,13:36:18,13:36:18,546,18,,,,4248.37,0
14969060,13:38:00,13:38:00,9094,19,,,,4858.93,0
14969060,13:38:29,13:38:29,9093,20,,,,5082.05,0
14969060,13:39:06,13:39:06,7937,21,,,,5299.85,0
14969060,13:39:27,13:39:27,6885,22,,,,5504.64,0
14969060,13:40:10,13:40:10,9879,23,,,,5912.42,0
14969060,13:40:32,13:40:32,4450,24,,,,6016.35,0
14969060,13:41:00,13:41:00,9843,25,,,,6289.26,
14969060,13:41:24,13:41:24,10384,26,,,,6413.91,0
14969060,13:41:38,13:41:38,9848,27,,,,6499.75,0
14969060,13:42:45,13:42:45,9846,28,,,,6841.09,0
14969060,13:44:02,13:44:02,5991,29,,,,7357.53,0
14969060,13:46:02,13:46:02,3611,30,,,,8159.51,0
14969060,13:46:28,13:46:28,3612,31,,,,8318.78,0
14969060,13:48:00,13:48:00,9858,32,,,,8933.55,
14969060,13:48:56,13:48:56,9857,33,,,,9145.02,0
14969060,13:49:16,13:49:16,9856,34,,,,9225.58,0
14969060,13:50:57,13:50:57,9853,35,,,,9661.09,0
14969060,13:52:16,13:52:16,3597,36,,,,10036.27,0
14969060,13:53:24,13:53:24,3598,37,,,,10373.89,0
14969060,13:56:00,13:56:00,10014,38,,,,10869.72,
14969060,13:58:29,13:58:29,200,39,,,,11668.83,0
14969060,13:59:48,13:59:48,201,40,,,,12304.08,0
14969060,14:01:41,14:01:41,10271,41,,,,13030.6,0
14969060,14:02:11,14:02:11,204,42,,,,13228.58,0
14969060,14:02:57,14:02:57,8531,43,,,,13550.05,0
14969060,14:03:28,14:03:28,206,44,,,,13738.98,0
14969060,14:04:19,14:04:19,207,45,,,,14091.51,0
14969060,14:05:29,14:05:29,7749,46,,,,14679.02,0
14969060,14:07:00,14:07:00,9952,47,,1,,15519.89,
14969080,13:20:00,13:20:00,9822,1,,,1,0,
14969080,13:20:48,13:20:48,3584,2,,,,457.78,0
14969080,13:22:00,13:22:00,3585,3,,,,984.71,
14969080,13:23:01,13:23:01,10070,4,,,,1216.68,0
14969080,13:24:31,13:24:31,2584,5,,,,1551.41,0
14969080,13:25:55,13:25:55,4430,6,,,,1875.46,0
14969080,13:26:56,13:26:56,4431,7,,,,2114.54,0
14969080,13:27:29,13:27:29,4432,8,,,,2222.73,0
14969080,13:28:27,13:28:27,4433,9,,,,2433.2,0
14969080,13:30:36,13:30:36,4434,10,,,,2679.07,0
14969080,13:31:18,13:31:18,8829,11,,,,2844.93,0
14969080,13:32:00,13:32:00,4436,12,,,,2988.06,
14969080,13:32:36,13:32:36,4437,13,,,,3209.19,0
14969080,13:32:56,13:32:56,4438,14,,,,3383.18,0
14969080,13:33:24,13:33:24,9045,15,,,,3541.69,0
14969080,13:34:32,13:34:32,9447,16,,,,3824.46,0
14969080,13:35:23,13:35:23,9448,17,,,,3967.25,0
14969080,13:36:18,13:36:18,546,18,,,,4248.37,0
14969080,13:38:00,13:38:00,9094,19,,,,4858.93,0
14969080,13:38:29,13:38:29,9093,20,,,,5082.05,0
14969080,13:39:06,13:39:06,7937,21,,,,5299.85,0
14969080,13:39:27,13:39:27,6885,22,,,,5504.64,0
14969080,13:40:10,13:40:10,9879,23,,,,5912.42,0
14969080,13:40:32,13:40:32,4450,24,,,,6016.35,0
14969080,13:41:00,13:41:00,9843,25,,,,6289.26,
14969080,13:41:24,13:41:24,10384,26,,,,6413.91,0
14969080,13:41:38,13:41:38,9848,27,,,,6499.75,0
14969080,13:42:45,13:42:45,9846,28,,,,6841.09,0
14969080,13:44:02,13:44:02,5991,29,,,,7357.53,0
14969080,13:46:02,13:46:02,3611,30,,,,8159.51,0
14969080,13:46:28,13:46:28,3612,31,,,,8318.78,0
14969080,13:48:00,13:48:00,9858,32,,,,8933.55,
14969080,13:48:56,13:48:56,9857,33,,,,9145.02,0
14969080,13:49:16,13:49:16,9856,34,,,,9225.58,0
14969080,13:50:57,13:50:57,9853,35,,,,9661.09,0
14969080,13:52:16,13:52:16,3597,36,,,,10036.27,0
14969080,13:53:24,13:53:24,3598,37,,,,10373.89,0
14969080,13:56:00,13:56:00,10014,38,,,,10869.72,
14969080,13:58:29,13:58:29,200,39,,,,11668.83,0
14969080,13:59:48,13:59:48,201,40,,,,12304.08,0
14969080,14:01:41,14:01:41,10271,41,,,,13030.6,0
14969080,14:02:11,14:02:11,204,42,,,,13228.58,0
14969080,14:02:57,14:02:57,8531,43,,,,13550.05,0
14969080,14:03:28,14:03:28,206,44,,,,13738.98,0
14969080,14:04:19,14:04:19,207,45,,,,14091.51,0
14969080,14:05:29,14:05:29,7749,46,,,,14679.02,0
14969080,14:07:00,14:07:00,9952,47,,1,,15519.89,
1512020,14:20:00,14:20:00,9822,1,,,1,0,
1512020,14:20:48,14:20:48,3584,2,,,,457.78,0
1512020,14:22:00,14:22:00,3585,3,,,,984.71,
1512020,14:23:01,14:23:01,10070,4,,,,1216.68,0
1512020,14:24:31,14:24:31,2584,5,,,,1551.41,0
1512020,14:25:55,14:25:55,4430,6,,,,1875.46,0
1512020,14:26:56,14:26:56,4431,7,,,,2114.54,0
1512020,14:27:29,14:27:29,4432,8,,,,2222.73,0
1512020,14:28:27,14:28:27,4433,9,,,,2433.2,0
1512020,14:30:36,14:30:36,4434,10,,,,2679.07,0
1512020,14:31:18,14:31:18,8829,11,,,,2844.93,0
1512020,14:32:00,14:32:00,4436,12,,,,2988.06,
1512020,14:32:36,14:32:36,4437,13,,,,3209.19,0
1512020,14:32:56,14:32:56,4438,14,,,,3383.18,0
1512020,14:33:24,14:33:24,9045,15,,,,3541.69,0
1512020,14:34:32,14:34:32,9447,16,,,,3824.46,0
1512020,14:35:23,14:35:23,9448,17,,,,3967.25,0
1512020,14:36:18,14:36:18,546,18,,,,4248.37,0
1512020,14:38:00,14:38:00,9094,19,,,,4858.93,0
1512020,14:38:29,14:38:29,9093,20,,,,5082.05,0
1512020,14:39:06,14:39:06,7937,21,,,,5299.85,0
1512020,14:39:27,14:39:27,6885,22,,,,5504.64,0
1512020,14:40:10,14:40:10,9879,23,,,,5912.42,0
1512020,14:40:32,14:40:32,4450,24,,,,6016.35,0
1512020,14:41:00,14:41:00,9843,25,,,,6289.26,
1512020,14:41:24,14:41:24,10384,26,,,,6413.91,0
1512020,14:41:38,14:41:38,9848,27,,,,6499.75,0
1512020,14:42:45,14:42:45,9846,28,,,,6841.09,0
1512020,14:44:02,14:44:02,5991,29,,,,7357.53,0
1512020,14:46:02,14:46:02,3611,30,,,,8159.51,0
1512020,14:46:28,14:46:28,3612,31,,,,8318.78,0
1512020,14:48:00,14:48:00,9858,32,,,,8933.55,
1512020,14:48:56,14:48:56,9857,33,,,,9145.02,0
1512020,14:49:16,14:49:16,9856,34,,,,9225.58,0
1512020,14:50:57,14:50:57,9853,35,,,,9661.09,0
1512020,14:52:16,14:52:16,3597,36,,,,10036.27,0
1512020,14:53:24,14:53:24,3598,37,,,,10373.89,0
1512020,14:56:00,14:56:00,10014,38,,,,10869.72,
1512020,14:58:29,14:58:29,200,39,,,,11668.83,0
1512020,14:59:48,14:59:48,201,40,,,,12304.08,0
1512020,15:01:41,15:01:41,10271,41,,,,13030.6,0
1512020,15:02:11,15:02:11,204,42,,,,13228.58,0
1512020,15:02:57,15:02:57,8531,43,,,,13550.05,0
1512020,15:03:28,15:03:28,206,44,,,,13738.98,0
1512020,15:04:19,15:04:19,207,45,,,,14091.51,0
1512020,15:05:29,15:05:29,7749,46,,,,14679.02,0
1512020,15:07:00,15:07:00,9952,47,,1,,15519.89,
1512030,14:20:00,14:20:00,9822,1,,,1,0,
1512030,14:20:48,14:20:48,3584,2,,,,457.78,0
1512030,14:22:00,14:22:00,3585,3,,,,984.71,
1512030,14:23:01,14:23:01,10070,4,,,,1216.68,0
1512030,14:24:31,14:24:31,2584,5,,,,1551.41,0
1512030,14:25:55,14:25:55,4430,6,,,,1875.46,0
1512030,14:26:56,14:26:56,4431,7,,,,2114.54,0
1512030,14:27:29,14:27:29,4432,8,,,,2222.73,0
1512030,14:28:27,14:28:27,4433,9,,,,2433.2,0
1512030,14:30:36,14:30:36,4434,10,,,,2679.07,0
1512030,14:31:18,14:31:18,8829,11,,,,2844.93,0
1512030,14:32:00,14:32:00,4436,12,,,,2988.06,
1512030,14:32:36,14:32:36,4437,13,,,,3209.19,0
1512030,14:32:56,14:32:56,4438,14,,,,3383.18,0
1512030,14:33:24,14:33:24,9045,15,,,,3541.69,0
1512030,14:34:32,14:34:32,9447,16,,,,3824.46,0
1512030,14:35:23,14:35:23,9448,17,,,,3967.25,0
1512030,14:36:18,14:36:18,546,18,,,,4248.37,0
1512030,14:38:00,14:38:00,9094,19,,,,4858.93,0
1512030,14:38:29,14:38:29,9093,20,,,,5082.05,0
1512030,14:39:06,14:39:06,7937,21,,,,5299.85,0
1512030,14:39:27,14:39:27,6885,22,,,,5504.64,0
1512030,14:40:10,14:40:10,9879,23,,,,5912.42,0
1512030,14:40:32,14:40:32,4450,24,,,,6016.35,0
1512030,14:41:00,14:41:00,9843,25,,,,6289.26,
1512030,14:41:24,14:41:24,10384,26,,,,6413.91,0
1512030,14:41:38,14:41:38,9848,27,,,,6499.75,0
1512030,14:42:45,14:42:45,9846,28,,,,6841.09,0
1512030,14:44:02,14:44:02,5991,29,,,,7357.53,0
1512030,14:46:02,14:46:02,3611,30,,,,8159.51,0
1512030,14:46:28,14:46:28,3612,31,,,,8318.78,0
1512030,14:48:00,14:48:00,9858,32,,,,8933.55,
1512030,14:48:56,14:48:56,9857,33,,,,9145.02,0
1512030,14:49:16,14:49:16,9856,34,,,,9225.58,0
1512030,14:50:57,14:50:57,9853,35,,,,9661.09,0
1512030,14:52:16,14:52:16,3597,36,,,,10036.27,0
1512030,14:53:24,14:53:24,3598,37,,,,10373.89,0
1512030,14:56:00,14:56:00,10014,38,,,,10869.72,
1512030,14:58:29,14:58:29,200,39,,,,11668.83,0
1512030,14:59:48,14:59:48,201,40,,,,12304.08,0
1512030,15:01:41,15:01:41,10271,41,,,,13030.6,0
1512030,15:02:11,15:02:11,204,42,,,,13228.58,0
1512030,15:02:57,15:02:57,8531,43,,,,13550.05,0
1512030,15:03:28,15:03:28,206,44,,,,13738.98,0
1512030,15:04:19,15:04:19,207,45,,,,14091.51,0
1512030,15:05:29,15:05:29,7749,46,,,,14679.02,0
1512030,15:07:00,15:07:00,9952,47,,1,,15519.89,
1512040,14:20:00,14:20:00,9822,1,,,1,0,
1512040,14:20:48,14:20:48,3584,2,,,,457.78,0
1512040,14:22:00,14:22:00,3585,3,,,,984.71,
1512040,14:23:01,14:23:01,10070,4,,,,1216.68,0
1512040,14:24:31,14:24:31,2584,5,,,,1551.41,0
1512040,14:25:55,14:25:55,4430,6,,,,1875.46,0
1512040,14:26:56,14:26:56,4431,7,,,,2114.54,0
1512040,14:27:29,14:27:29,4432,8,,,,2222.73,0
1512040,14:28:27,14:28:27,4433,9,,,,2433.2,0
1512040,14:30:36,14:30:36,4434,10,,,,2679.07,0
1512040,14:31:18,14:31:18,8829,11,,,,2844.93,0
1512040,14:32:00,14:32:00,4436,12,,,,2988.06,
1512040,14:32:36,14:32:36,4437,13,,,,3209.19,0
1512040,14:32:56,14:32:56,4438,14,,,,3383.18,0
1512040,14:33:24,14:33:24,9045,15,,,,3541.69,0
1512040,14:34:32,14:34:32,9447,16,,,,3824.46,0
1512040,14:35:23,14:35:23,9448,17,,,,3967.25,0
1512040,14:36:18,14:36:18,546,18,,,,4248.37,0
1512040,14:38:00,14:38:00,9094,19,,,,4858.93,0
1512040,14:38:29,14:38:29,9093,20,,,,5082.05,0
1512040,14:39:06,14:39:06,7937,21,,,,5299.85,0
1512040,14:39:27,14:39:27,6885,22,,,,5504.64,0
1512040,14:40:10,14:40:10,9879,23,,,,5912.42,0
1512040,14:40:32,14:40:32,4450,24,,,,6016.35,0
1512040,14:41:00,14:41:00,9843,25,,,,6289.26,
1512040,14:41:24,14:41:24,10384,26,,,,6413.91,0
1512040,14:41:38,14:41:38,9848,27,,,,6499.75,0
1512040,14:42:45,14:42:45,9846,28,,,,6841.09,0
1512040,14:44:02,14:44:02,5991,29,,,,7357.53,0
1512040,14:46:02,14:46:02,3611,30,,,,8159.51,0
1512040,14:46:28,14:46:28,3612,31,,,,8318.78,0
1512040,14:48:00,14:48:00,9858,32,,,,8933.55,
1512040,14:48:56,14:48:56,9857,33,,,,9145.02,0
1512040,14:49:16,14:49:16,9856,34,,,,9225.58,0
1512040,14:50:57,14:50:57,9853,35,,,,9661.09,0
1512040,14:52:16,14:52:16,3597,36,,,,10036.27,0
1512040,14:53:24,14:53:24,3598,37,,,,10373.89,0
1512040,14:56:00,14:56:00,10014,38,,,,10869.72,
1512040,14:58:29,14:58:29,200,39,,,,11668.83,0
1512040,14:59:48,14:59:48,201,40,,,,12304.08,0
1512040,15:01:41,15:01:41,10271,41,,,,13030.6,0
1512040,15:02:11,15:02:11,204,42,,,,13228.58,0
1512040,15:02:57,15:02:57,8531,43,,,,13550.05,0
1512040,15:03:28,15:03:28,206,44,,,,13738.98,0
1512040,15:04:19,15:04:19,207,45,,,,14091.51,0
1512040,15:05:29,15:05:29,7749,46,,,,14679.02,0
1512040,15:07:00,15:07:00,9952,47,,1,,15519.89,
1512050,14:20:00,14:20:00,9822,1,,,1,0,
1512050,14:20:48,14:20:48,3584,2,,,,457.78,0
1512050,14:22:00,14:22:00,3585,3,,,,984.71,
1512050,14:23:01,14:23:01,10070,4,,,,1216.68,0
1512050,14:24:31,14:24:31,2584,5,,,,1551.41,0
1512050,14:25:55,14:25:55,4430,6,,,,1875.46,0
1512050,14:26:56,14:26:56,4431,7,,,,2114.54,0
1512050,14:27:29,14:27:29,4432,8,,,,2222.73,0
1512050,14:28:27,14:28:27,4433,9,,,,2433.2,0
1512050,14:30:36,14:30:36,4434,10,,,,2679.07,0
1512050,14:31:18,14:31:18,8829,11,,,,2844.93,0
1512050,14:32:00,14:32:00,4436,12,,,,2988.06,
1512050,14:32:36,14:32:36,4437,13,,,,3209.19,0
1512050,14:32:56,14:32:56,4438,14,,,,3383.18,0
1512050,14:33:24,14:33:24,9045,15,,,,3541.69,0
1512050,14:34:32,14:34:32,9447,16,,,,3824.46,0
1512050,14:35:23,14:35:23,9448,17,,,,3967.25,0
1512050,14:36:18,14:36:18,546,18,,,,4248.37,0
1512050,14:38:00,14:38:00,9094,19,,,,4858.93,0
1512050,14:38:29,14:38:29,9093,20,,,,5082.05,0
1512050,14:39:06,14:39:06,7937,21,,,,5299.85,0
1512050,14:39:27,14:39:27,6885,22,,,,5504.64,0
1512050,14:40:10,14:40:10,9879,23,,,,5912.42,0
1512050,14:40:32,14:40:32,4450,24,,,,6016.35,0
1512050,14:41:00,14:41:00,9843,25,,,,6289.26,
1512050,14:41:24,14:41:24,10384,26,,,,6413.91,0
1512050,14:41:38,14:41:38,9848,27,,,,6499.75,0
1512050,14:42:45,14:42:45,9846,28,,,,6841.09,0
1512050,14:44:02,14:44:02,5991,29,,,,7357.53,0
1512050,14:46:02,14:46:02,3611,30,,,,8159.51,0
1512050,14:46:28,14:46:28,3612,31,,,,8318.78,0
1512050,14:48:00,14:48:00,9858,32,,,,8933.55,
1512050,14:48:56,14:48:56,9857,33,,,,9145.02,0
1512050,14:49:16,14:49:16,9856,34,,,,9225.58,0
1512050,14:50:57,14:50:57,9853,35,,,,9661.09,0
1512050,14:52:16,14:52:16,3597,36,,,,10036.27,0
1512050,14:53:24,14:53:24,3598,37,,,,10373.89,0
1512050,14:56:00,14:56:00,10014,38,,,,10869.72,
1512050,14:58:29,14:58:29,200,39,,,,11668.83,0
1512050,14:59:48,14:59:48,201,40,,,,12304.08,0
1512050,15:01:41,15:01:41,10271,41,,,,13030.6,0
1512050,15:02:11,15:02:11,204,42,,,,13228.58,0
1512050,15:02:57,15:02:57,8531,43,,,,13550.05,0
1512050,15:03:28,15:03:28,206,44,,,,13738.98,0
1512050,15:04:19,15:04:19,207,45,,,,14091.51,0
1512050,15:05:29,15:05:29,7749,46,,,,14679.02,0
1512050,15:07:00,15:07:00,9952,47,,1,,15519.89,
1512060,14:20:00,14:20:00,9822,1,,,1,0,
1512060,14:20:48,14:20:48,3584,2,,,,457.78,0
1512060,14:22:00,14:22:00,3585,3,,,,984.71,
1512060,14:23:01,14:23:01,10070,4,,,,1216.68,0
1512060,14:24:31,14:24:31,2584,5,,,,1551.41,0
1512060,14:25:55,14:25:55,4430,6,,,,1875.46,0
1512060,14:26:56,14:26:56,4431,7,,,,2114.54,0
1512060,14:27:29,14:27:29,4432,8,,,,2222.73,0
1512060,14:28:27,14:28:27,4433,9,,,,2433.2,0
1512060,14:30:36,14:30:36,4434,10,,,,2679.07,0
1512060,14:31:18,14:31:18,8829,11,,,,2844.93,0
1512060,14:32:00,14:32:00,4436,12,,,,2988.06,
1512060,14:32:36,14:32:36,4437,13,,,,3209.19,0
1512060,14:32:56,14:32:56,4438,14,,,,3383.18,0
1512060,14:33:24,14:33:24,9045,15,,,,3541.69,0
1512060,14:34:32,14:34:32,9447,16,,,,3824.46,0
1512060,14:35:23,14:35:23,9448,17,,,,3967.25,0
1512060,14:36:18,14:36:18,546,18,,,,4248.37,0
1512060,14:38:00,14:38:00,9094,19,,,,4858.93,0
1512060,14:38:29,14:38:29,9093,20,,,,5082.05,0
1512060,14:39:06,14:39:06,7937,21,,,,5299.85,0
1512060,14:39:27,14:39:27,6885,22,,,,5504.64,0
1512060,14:40:10,14:40:10,9879,23,,,,5912.42,0
1512060,14:40:32,14:40:32,4450,24,,,,6016.35,0
1512060,14:41:00,14:41:00,9843,25,,,,6289.26,
1512060,14:41:24,14:41:24,10384,26,,,,6413.91,0
1512060,14:41:38,14:41:38,9848,27,,,,6499.75,0
1512060,14:42:45,14:42:45,9846,28,,,,6841.09,0
1512060,14:44:02,14:44:02,5991,29,,,,7357.53,0
1512060,14:46:02,14:46:02,3611,30,,,,8159.51,0
1512060,14:46:28,14:46:28,3612,31,,,,8318.78,0
1512060,14:48:00,14:48:00,9858,32,,,,8933.55,
1512060,14:48:56,14:48:56,9857,33,,,,9145.02,0
1512060,14:49:16,14:49:16,9856,34,,,,9225.58,0
1512060,14:50:57,14:50:57,9853,35,,,,9661.09,0
1512060,14:52:16,14:52:16,3597,36,,,,10036.27,0
1512060,14:53:24,14:53:24,3598,37,,,,10373.89,0
1512060,14:56:00,14:56:00,10014,38,,,,10869.72,
1512060,14:58:29,14:58:29,200,39,,,,11668.83,0
1512060,14:59:48,14:59:48,201,40,,,,12304.08,0
1512060,15:01:41,15:01:41,10271,41,,,,13030.6,0
1512060,15:02:11,15:02:11,204,42,,,,13228.58,0
1512060,15:02:57,15:02:57,8531,43,,,,13550.05,0
1512060,15:03:28,15:03:28,206,44,,,,13738.98,0
1512060,15:04:19,15:04:19,207,45,,,,14091.51,0
1512060,15:05:29,15:05:29,7749,46,,,,14679.02,0
1512060,15:07:00,15:07:00,9952,47,,1,,15519.89,
1512080,14:20:00,14:20:00,9822,1,,,1,0,
1512080,14:20:48,14:20:48,3584,2,,,,457.78,0
1512080,14:22:00,14:22:00,3585,3,,,,984.71,
1512080,14:23:01,14:23:01,10070,4,,,,1216.68,0
1512080,14:24:31,14:24:31,2584,5,,,,1551.41,0
1512080,14:25:55,14:25:55,4430,6,,,,1875.46,0
1512080,14:26:56,14:26:56,4431,7,,,,2114.54,0
1512080,14:27:29,14:27:29,4432,8,,,,2222.73,0
1512080,14:28:27,14:28:27,4433,9,,,,2433.2,0
1512080,14:30:36,14:30:36,4434,10,,,,2679.07,0
1512080,14:31:18,14:31:18,8829,11,,,,2844.93,0
1512080,14:32:00,14:32:00,4436,12,,,,2988.06,
1512080,14:32:36,14:32:36,4437,13,,,,3209.19,0
1512080,14:32:56,14:32:56,4438,14,,,,3383.18,0
1512080,14:33:24,14:33:24,9045,15,,,,3541.69,0
1512080,14:34:32,14:34:32,9447,16,,,,3824.46,0
1512080,14:35:23,14:35:23,9448,17,,,,3967.25,0
1512080,14:36:18,14:36:18,546,18,,,,4248.37,0
1512080,14:38:00,14:38:00,9094,19,,,,4858.93,0
1512080,14:38:29,14:38:29,9093,20,,,,5082.05,0
1512080,14:39:06,14:39:06,7937,21,,,,5299.85,0
1512080,14:39:27,14:39:27,6885,22,,,,5504.64,0
1512080,14:40:10,14:40:10,9879,23,,,,5912.42,0
1512080,14:40:32,14:40:32,4450,24,,,,6016.35,0
1512080,14:41:00,14:41:00,9843,25,,,,6289.26,
1512080,14:41:24,14:41:24,10384,26,,,,6413.91,0
1512080,14:41:38,14:41:38,9848,27,,,,6499.75,0
1512080,14:42:45,14:42:45,9846,28,,,,6841.09,0
1512080,14:44:02,14:44:02,5991,29,,,,7357.53,0
1512080,14:46:02,14:46:02,3611,30,,,,8159.51,0
1512080,14:46:28,14:46:28,3612,31,,,,8318.78,0
1512080,14:48:00,14:48:00,9858,32,,,,8933.55,
1512080,14:48:56,14:48:56,9857,33,,,,9145.02,0
1512080,14:49:16,14:49:16,9856,34,,,,9225.58,0
1512080,14:50:57,14:50:57,9853,35,,,,9661.09,0
1512080,14:52:16,14:52:16,3597,36,,,,10036.27,0
1512080,14:53:24,14:53:24,3598,37,,,,10373.89,0
1512080,14:56:00,14:56:00,10014,38,,,,10869.72,
1512080,14:58:29,14:58:29,200,39,,,,11668.83,0
1512080,14:59:48,14:59:48,201,40,,,,12304.08,0
1512080,15:01:41,15:01:41,10271,41,,,,13030.6,0
1512080,15:02:11,15:02:11,204,42,,,,13228.58,0
1512080,15:02:57,15:02:57,8531,43,,,,13550.05,0
1512080,15:03:28,15:03:28,206,44,,,,13738.98,0
1512080,15:04:19,15:04:19,207,45,,,,14091.51,0
1512080,15:05:29,15:05:29,7749,46,,,,14679.02,0
1512080,15:07:00,15:07:00,9952,47,,1,,15519.89,
15126010,15:52:00,15:52:00,9822,1,,,1,0,
15126010,15:53:36,15:53:36,3584,2,,,,457.78,0
15126010,15:56:00,15:56:00,3585,3,,,,984.71,
15126010,15:56:42,15:56:42,10070,4,,,,1216.68,0
15126010,15:57:46,15:57:46,2584,5,,,,1551.41,0
15126010,15:58:44,15:58:44,4430,6,,,,1875.46,0
15126010,15:59:27,15:59:27,4431,7,,,,2114.54,0
15126010,15:59:50,15:59:50,4432,8,,,,2222.73,0
15126010,16:00:30,16:00:30,4433,9,,,,2433.2,0
15126010,16:02:01,16:02:01,4434,10,,,,2679.07,0
15126010,16:02:30,16:02:30,8829,11,,,,2844.93,0
15126010,16:03:00,16:03:00,4436,12,,,,2988.06,
15126010,16:03:32,16:03:32,4437,13,,,,3209.19,0
15126010,16:03:50,16:03:50,4438,14,,,,3383.18,0
15126010,16:04:15,16:04:15,9045,15,,,,3541.69,0
15126010,16:05:15,16:05:15,9447,16,,,,3824.46,0
15126010,16:06:00,16:06:00,9448,17,,,,3967.25,0
15126010,16:06:49,16:06:49,546,18,,,,4248.37,0
15126010,16:08:20,16:08:20,9094,19,,,,4858.93,0
15126010,16:08:45,16:08:45,9093,20,,,,5082.05,0
15126010,16:09:18,16:09:18,7937,21,,,,5299.85,0
15126010,16:09:37,16:09:37,6885,22,,,,5504.64,0
15126010,16:10:16,16:10:16,9879,23,,,,5912.42,0
15126010,16:10:35,16:10:35,4450,24,,,,6016.35,0
15126010,16:11:00,16:11:00,9843,25,,,,6289.26,
15126010,16:11:34,16:11:34,10384,26,,,,6413.91,0
15126010,16:11:55,16:11:55,9848,27,,,,6499.75,0
15126010,16:13:30,16:13:30,9846,28,,,,6841.09,0
15126010,16:15:20,16:15:20,5991,29,,,,7357.53,0
15126010,16:18:11,16:18:11,3611,30,,,,8159.51,0
15126010,16:18:49,16:18:49,3612,31,,,,8318.78,0
15126010,16:21:00,16:21:00,9858,32,,,,8933.55,
15126010,16:21:42,16:21:42,9857,33,,,,9145.02,0
15126010,16:21:57,16:21:57,9856,34,,,,9225.58,0
15126010,16:23:13,16:23:13,9853,35,,,,9661.09,0
15126010,16:24:12,16:24:12,3597,36,,,,10036.27,0
15126010,16:25:03,16:25:03,3598,37,,,,10373.89,0
15126010,16:27:00,16:27:00,10014,38,,,,10869.72,
15126010,16:29:29,16:29:29,200,39,,,,11668.83,0
15126010,16:30:48,16:30:48,201,40,,,,12304.08,0
15126010,16:32:41,16:32:41,10271,41,,,,13030.6,0
15126010,16:33:11,16:33:11,204,42,,,,13228.58,0
15126010,16:33:57,16:33:57,8531,43,,,,13550.05,0
15126010,16:34:28,16:34:28,206,44,,,,13738.98,0
15126010,16:35:19,16:35:19,207,45,,,,14091.51,0
15126010,16:36:29,16:36:29,7749,46,,,,14679.02,0
15126010,16:38:00,16:38:00,9952,47,,1,,15519.89,
15126100,15:52:00,15:52:00,9822,1,,,1,0,
15126100,15:53:36,15:53:36,3584,2,,,,457.78,0
15126100,15:56:00,15:56:00,3585,3,,,,984.71,
15126100,15:56:42,15:56:42,10070,4,,,,1216.68,0
15126100,15:57:46,15:57:46,2584,5,,,,1551.41,0
15126100,15:58:44,15:58:44,4430,6,,,,1875.46,0
15126100,15:59:27,15:59:27,4431,7,,,,2114.54,0
15126100,15:59:50,15:59:50,4432,8,,,,2222.73,0
15126100,16:00:30,16:00:30,4433,9,,,,2433.2,0
15126100,16:02:01,16:02:01,4434,10,,,,2679.07,0
15126100,16:02:30,16:02:30,8829,11,,,,2844.93,0
15126100,16:03:00,16:03:00,4436,12,,,,2988.06,
15126100,16:03:32,16:03:32,4437,13,,,,3209.19,0
15126100,16:03:50,16:03:50,4438,14,,,,3383.18,0
15126100,16:04:15,16:04:15,9045,15,,,,3541.69,0
15126100,16:05:15,16:05:15,9447,16,,,,3824.46,0
15126100,16:06:00,16:06:00,9448,17,,,,3967.25,0
15126100,16:06:49,16:06:49,546,18,,,,4248.37,0
15126100,16:08:20,16:08:20,9094,19,,,,4858.93,0
15126100,16:08:45,16:08:45,9093,20,,,,5082.05,0
15126100,16:09:18,16:09:18,7937,21,,,,5299.85,0
15126100,16:09:37,16:09:37,6885,22,,,,5504.64,0
15126100,16:10:16,16:10:16,9879,23,,,,5912.42,0
15126100,16:10:35,16:10:35,4450,24,,,,6016.35,0
15126100,16:11:00,16:11:00,9843,25,,,,6289.26,
15126100,16:11:34,16:11:34,10384,26,,,,6413.91,0
15126100,16:11:55,16:11:55,9848,27,,,,6499.75,0
15126100,16:13:30,16:13:30,9846,28,,,,6841.09,0
15126100,16:15:20,16:15:20,5991,29,,,,7357.53,0
15126100,16:18:11,16:18:11,3611,30,,,,8159.51,0
15126100,16:18:49,16:18:49,3612,31,,,,8318.78,0
15126100,16:21:00,16:21:00,9858,32,,,,8933.55,
15126100,16:21:42,16:21:42,9857,33,,,,9145.02,0
15126100,16:21:57,16:21:57,9856,34,,,,9225.58,0
15126100,16:23:13,16:23:13,9853,35,,,,9661.09,0
15126100,16:24:12,16:24:12,3597,36,,,,10036.27,0
15126100,16:25:03,16:25:03,3598,37,,,,10373.89,0
15126100,16:27:00,16:27:00,10014,38,,,,10869.72,
15126100,16:29:29,16:29:29,200,39,,,,11668.83,0
15126100,16:30:48,16:30:48,201,40,,,,12304.08,0
15126100,16:32:41,16:32:41,10271,41,,,,13030.6,0
15126100,16:33:11,16:33:11,204,42,,,,13228.58,0
15126100,16:33:57,16:33:57,8531,43,,,,13550.05,0
15126100,16:34:28,16:34:28,206,44,,,,13738.98,0
15126100,16:35:19,16:35:19,207,45,,,,14091.51,0
15126100,16:36:29,16:36:29,7749,46,,,,14679.02,0
15126100,16:38:00,16:38:00,9952,47,,1,,15519.89,
15126110,15:52:00,15:52:00,9822,1,,,1,0,
15126110,15:53:36,15:53:36,3584,2,,,,457.78,0
15126110,15:56:00,15:56:00,3585,3,,,,984.71,
15126110,15:56:42,15:56:42,10070,4,,,,1216.68,0
15126110,15:57:46,15:57:46,2584,5,,,,1551.41,0
15126110,15:58:44,15:58:44,4430,6,,,,1875.46,0
15126110,15:59:27,15:59:27,4431,7,,,,2114.54,0
15126110,15:59:50,15:59:50,4432,8,,,,2222.73,0
15126110,16:00:30,16:00:30,4433,9,,,,2433.2,0
15126110,16:02:01,16:02:01,4434,10,,,,2679.07,0
15126110,16:02:30,16:02:30,8829,11,,,,2844.93,0
15126110,16:03:00,16:03:00,4436,12,,,,2988.06,
15126110,16:03:32,16:03:32,4437,13,,,,3209.19,0
15126110,16:03:50,16:03:50,4438,14,,,,3383.18,0
15126110,16:04:15,16:04:15,9045,15,,,,3541.69,0
15126110,16:05:15,16:05:15,9447,16,,,,3824.46,0
15126110,16:06:00,16:06:00,9448,17,,,,3967.25,0
15126110,16:06:49,16:06:49,546,18,,,,4248.37,0
15126110,16:08:20,16:08:20,9094,19,,,,4858.93,0
15126110,16:08:45,16:08:45,9093,20,,,,5082.05,0
15126110,16:09:18,16:09:18,7937,21,,,,5299.85,0
15126110,16:09:37,16:09:37,6885,22,,,,5504.64,0
15126110,16:10:16,16:10:16,9879,23,,,,5912.42,0
15126110,16:10:35,16:10:35,4450,24,,,,6016.35,0
15126110,16:11:00,16:11:00,9843,25,,,,6289.26,
15126110,16:11:34,16:11:34,10384,26,,,,6413.91,0
15126110,16:11:55,16:11:55,9848,27,,,,6499.75,0
15126110,16:13:30,16:13:30,9846,28,,,,6841.09,0
15126110,16:15:20,16:15:20,5991,29,,,,7357.53,0
15126110,16:18:11,16:18:11,3611,30,,,,8159.51,0
15126110,16:18:49,16:18:49,3612,31,,,,8318.78,0
15126110,16:21:00,16:21:00,9858,32,,,,8933.55,
15126110,16:21:42,16:21:42,9857,33,,,,9145.02,0
15126110,16:21:57,16:21:57,9856,34,,,,9225.58,0
15126110,16:23:13,16:23:13,9853,35,,,,9661.09,0
15126110,16:24:12,16:24:12,3597,36,,,,10036.27,0
15126110,16:25:03,16:25:03,3598,37,,,,10373.89,0
15126110,16:27:00,16:27:00,10014,38,,,,10869.72,
15126110,16:29:29,16:29:29,200,39,,,,11668.83,0
15126110,16:30:48,16:30:48,201,40,,,,12304.08,0
15126110,16:32:41,16:32:41,10271,41,,,,13030.6,0
15126110,16:33:11,16:33:11,204,42,,,,13228.58,0
15126110,16:33:57,16:33:57,8531,43,,,,13550.05,0
15126110,16:34:28,16:34:28,206,44,,,,13738.98,0
15126110,16:35:19,16:35:19,207,45,,,,14091.51,0
15126110,16:36:29,16:36:29,7749,46,,,,14679.02,0
15126110,16:38:00,16:38:00,9952,47,,1,,15519.89,
15294010,10:52:00,10:52:00,9822,1,,,1,0,
15294010,10:53:36,10:53:36,3584,2,,,,457.78,0
15294010,10:56:00,10:56:00,3585,3,,,,984.71,
15294010,10:56:42,10:56:42,10070,4,,,,1216.68,0
15294010,10:57:46,10:57:46,2584,5,,,,1551.41,0
15294010,10:58:44,10:58:44,4430,6,,,,1875.46,0
15294010,10:59:27,10:59:27,4431,7,,,,2114.54,0
15294010,10:59:50,10:59:50,4432,8,,,,2222.73,0
15294010,11:00:30,11:00:30,4433,9,,,,2433.2,0
15294010,11:02:01,11:02:01,4434,10,,,,2679.07,0
15294010,11:02:30,11:02:30,8829,11,,,,2844.93,0
15294010,11:03:00,11:03:00,4436,12,,,,2988.06,
15294010,11:03:32,11:03:32,4437,13,,,,3209.19,0
15294010,11:03:50,11:03:50,4438,14,,,,3383.18,0
15294010,11:04:15,11:04:15,9045,15,,,,3541.69,0
15294010,11:05:15,11:05:15,9447,16,,,,3824.46,0
15294010,11:06:00,11:06:00,9448,17,,,,3967.25,0
15294010,11:06:49,11:06:49,546,18,,,,4248.37,0
15294010,11:08:20,11:08:20,9094,19,,,,4858.93,0
15294010,11:08:45,11:08:45,9093,20,,,,5082.05,0
15294010,11:09:18,11:09:18,7937,21,,,,5299.85,0
15294010,11:09:37,11:09:37,6885,22,,,,5504.64,0
15294010,11:10:16,11:10:16,9879,23,,,,5912.42,0
15294010,11:10:35,11:10:35,4450,24,,,,6016.35,0
15294010,11:11:00,11:11:00,9843,25,,,,6289.26,
15294010,11:11:31,11:11:31,10384,26,,,,6413.91,0
15294010,11:11:49,11:11:49,9848,27,,,,6499.75,0
15294010,11:13:15,11:13:15,9846,28,,,,6841.09,0
15294010,11:14:54,11:14:54,5991,29,,,,7357.53,0
15294010,11:17:28,11:17:28,3611,30,,,,8159.51,0
15294010,11:18:02,11:18:02,3612,31,,,,8318.78,0
15294010,11:20:00,11:20:00,9858,32,,,,8933.55,
15294010,11:20:42,11:20:42,9857,33,,,,9145.02,0
15294010,11:20:57,11:20:57,9856,34,,,,9225.58,0
15294010,11:22:13,11:22:13,9853,35,,,,9661.09,0
15294010,11:23:12,11:23:12,3597,36,,,,10036.27,0
15294010,11:24:03,11:24:03,3598,37,,,,10373.89,0
15294010,11:26:00,11:26:00,10014,38,,,,10869.72,
15294010,11:28:29,11:28:29,200,39,,,,11668.83,0
15294010,11:29:48,11:29:48,201,40,,,,12304.08,0
15294010,11:31:41,11:31:41,10271,41,,,,13030.6,0
15294010,11:32:11,11:32:11,204,42,,,,13228.58,0
15294010,11:32:57,11:32:57,8531,43,,,,13550.05,0
15294010,11:33:28,11:33:28,206,44,,,,13738.98,0
15294010,11:34:19,11:34:19,207,45,,,,14091.51,0
15294010,11:35:29,11:35:29,7749,46,,,,14679.02,0
15294010,11:37:00,11:37:00,9952,47,,1,,15519.89,
15294100,10:52:00,10:52:00,9822,1,,,1,0,
15294100,10:53:36,10:53:36,3584,2,,,,457.78,0
15294100,10:56:00,10:56:00,3585,3,,,,984.71,
15294100,10:56:42,10:56:42,10070,4,,,,1216.68,0
15294100,10:57:46,10:57:46,2584,5,,,,1551.41,0
15294100,10:58:44,10:58:44,4430,6,,,,1875.46,0
15294100,10:59:27,10:59:27,4431,7,,,,2114.54,0
15294100,10:59:50,10:59:50,4432,8,,,,2222.73,0
15294100,11:00:30,11:00:30,4433,9,,,,2433.2,0
15294100,11:02:01,11:02:01,4434,10,,,,2679.07,0
15294100,11:02:30,11:02:30,8829,11,,,,2844.93,0
15294100,11:03:00,11:03:00,4436,12,,,,2988.06,
15294100,11:03:32,11:03:32,4437,13,,,,3209.19,0
15294100,11:03:50,11:03:50,4438,14,,,,3383.18,0
15294100,11:04:15,11:04:15,9045,15,,,,3541.69,0
15294100,11:05:15,11:05:15,9447,16,,,,3824.46,0
15294100,11:06:00,11:06:00,9448,17,,,,3967.25,0
15294100,11:06:49,11:06:49,546,18,,,,4248.37,0
15294100,11:08:20,11:08:20,9094,19,,,,4858.93,0
15294100,11:08:45,11:08:45,9093,20,,,,5082.05,0
15294100,11:09:18,11:09:18,7937,21,,,,5299.85,0
15294100,11:09:37,11:09:37,6885,22,,,,5504.64,0
15294100,11:10:16,11:10:16,9879,23,,,,5912.42,0
15294100,11:10:35,11:10:35,4450,24,,,,6016.35,0
15294100,11:11:00,11:11:00,9843,25,,,,6289.26,
15294100,11:11:31,11:11:31,10384,26,,,,6413.91,0
15294100,11:11:49,11:11:49,9848,27,,,,6499.75,0
15294100,11:13:15,11:13:15,9846,28,,,,6841.09,0
15294100,11:14:54,11:14:54,5991,29,,,,7357.53,0
15294100,11:17:28,11:17:28,3611,30,,,,8159.51,0
15294100,11:18:02,11:18:02,3612,31,,,,8318.78,0
15294100,11:20:00,11:20:00,9858,32,,,,8933.55,
15294100,11:20:42,11:20:42,9857,33,,,,9145.02,0
15294100,11:20:57,11:20:57,9856,34,,,,9225.58,0
15294100,11:22:13,11:22:13,9853,35,,,,9661.09,0
15294100,11:23:12,11:23:12,3597,36,,,,10036.27,0
15294100,11:24:03,11:24:03,3598,37,,,,10373.89,0
15294100,11:26:00,11:26:00,10014,38,,,,10869.72,
15294100,11:28:29,11:28:29,200,39,,,,11668.83,0
15294100,11:29:48,11:29:48,201,40,,,,12304.08,0
15294100,11:31:41,11:31:41,10271,41,,,,13030.6,0
15294100,11:32:11,11:32:11,204,42,,,,13228.58,0
15294100,11:32:57,11:32:57,8531,43,,,,13550.05,0
15294100,11:33:28,11:33:28,206,44,,,,13738.98,0
15294100,11:34:19,11:34:19,207,45,,,,14091.51,0
15294100,11:35:29,11:35:29,7749,46,,,,14679.02,0
15294100,11:37:00,11:37:00,9952,47,,1,,15519.89,
15294110,10:52:00,10:52:00,9822,1,,,1,0,
15294110,10:53:36,10:53:36,3584,2,,,,457.78,0
15294110,10:56:00,10:56:00,3585,3,,,,984.71,
15294110,10:56:42,10:56:42,10070,4,,,,1216.68,0
15294110,10:57:46,10:57:46,2584,5,,,,1551.41,0
15294110,10:58:44,10:58:44,4430,6,,,,1875.46,0
15294110,10:59:27,10:59:27,4431,7,,,,2114.54,0
15294110,10:59:50,10:59:50,4432,8,,,,2222.73,0
15294110,11:00:30,11:00:30,4433,9,,,,2433.2,0
15294110,11:02:01,11:02:01,4434,10,,,,2679.07,0
15294110,11:02:30,11:02:30,8829,11,,,,2844.93,0
15294110,11:03:00,11:03:00,4436,12,,,,2988.06,
15294110,11:03:32,11:03:32,4437,13,,,,3209.19,0
15294110,11:03:50,11:03:50,4438,14,,,,3383.18,0
15294110,11:04:15,11:04:15,9045,15,,,,3541.69,0
15294110,11:05:15,11:05:15,9447,16,,,,3824.46,0
15294110,11:06:00,11:06:00,9448,17,,,,3967.25,0
15294110,11:06:49,11:06:49,546,18,,,,4248.37,0
15294110,11:08:20,11:08:20,9094,19,,,,4858.93,0
15294110,11:08:45,11:08:45,9093,20,,,,5082.05,0
15294110,11:09:18,11:09:18,7937,21,,,,5299.85,0
15294110,11:09:37,11:09:37,6885,22,,,,5504.64,0
15294110,11:10:16,11:10:16,9879,23,,,,5912.42,0
15294110,11:10:35,11:10:35,4450,24,,,,6016.35,0
15294110,11:11:00,11:11:00,9843,25,,,,6289.26,
15294110,11:11:31,11:11:31,10384,26,,,,6413.91,0
15294110,11:11:49,11:11:49,9848,27,,,,6499.75,0
15294110,11:13:15,11:13:15,9846,28,,,,6841.09,0
15294110,11:14:54,11:14:54,5991,29,,,,7357.53,0
15294110,11:17:28,11:17:28,3611,30,,,,8159.51,0
15294110,11:18:02,11:18:02,3612,31,,,,8318.78,0
15294110,11:20:00,11:20:00,9858,32,,,,8933.55,
15294110,11:20:42,11:20:42,9857,33,,,,9145.02,0
15294110,11:20:57,11:20:57,9856,34,,,,9225.58,0
15294110,11:22:13,11:22:13,9853,35,,,,9661.09,0
15294110,11:23:12,11:23:12,3597,36,,,,10036.27,0
15294110,11:24:03,11:24:03,3598,37,,,,10373.89,0
15294110,11:26:00,11:26:00,10014,38,,,,10869.72,
15294110,11:28:29,11:28:29,200,39,,,,11668.83,0
15294110,11:29:48,11:29:48,201,40,,,,12304.08,0
15294110,11:31:41,11:31:41,10271,41,,,,13030.6,0
15294110,11:32:11,11:32:11,204,42,,,,13228.58,0
15294110,11:32:57,11:32:57,8531,43,,,,13550.05,0
15294110,11:33:28,11:33:28,206,44,,,,13738.98,0
15294110,11:34:19,11:34:19,207,45,,,,14091.51,0
15294110,11:35:29,11:35:29,7749,46,,,,14679.02,0
15294110,11:37:00,11:37:00,9952,47,,1,,15519.89,
15798010,18:22:00,18:22:00,9822,1,,,1,0,
15798010,18:23:36,18:23:36,3584,2,,,,457.78,0
15798010,18:26:00,18:26:00,3585,3,,,,984.71,
15798010,18:26:42,18:26:42,10070,4,,,,1216.68,0
15798010,18:27:46,18:27:46,2584,5,,,,1551.41,0
15798010,18:28:44,18:28:44,4430,6,,,,1875.46,0
15798010,18:29:27,18:29:27,4431,7,,,,2114.54,0
15798010,18:29:50,18:29:50,4432,8,,,,2222.73,0
15798010,18:30:30,18:30:30,4433,9,,,,2433.2,0
15798010,18:32:01,18:32:01,4434,10,,,,2679.07,0
15798010,18:32:30,18:32:30,8829,11,,,,2844.93,0
15798010,18:33:00,18:33:00,4436,12,,,,2988.06,
15798010,18:33:32,18:33:32,4437,13,,,,3209.19,0
15798010,18:33:50,18:33:50,4438,14,,,,3383.18,0
15798010,18:34:15,18:34:15,9045,15,,,,3541.69,0
15798010,18:35:15,18:35:15,9447,16,,,,3824.46,0
15798010,18:36:00,18:36:00,9448,17,,,,3967.25,0
15798010,18:36:49,18:36:49,546,18,,,,4248.37,0
15798010,18:38:20,18:38:20,9094,19,,,,4858.93,0
15798010,18:38:45,18:38:45,9093,20,,,,5082.05,0
15798010,18:39:18,18:39:18,7937,21,,,,5299.85,0
15798010,18:39:37,18:39:37,6885,22,,,,5504.64,0
15798010,18:40:16,18:40:16,9879,23,,,,5912.42,0
15798010,18:40:35,18:40:35,4450,24,,,,6016.35,0
15798010,18:41:00,18:41:00,9843,25,,,,6289.26,
15798010,18:41:27,18:41:27,10384,26,,,,6413.91,0
15798010,18:41:44,18:41:44,9848,27,,,,6499.75,0
15798010,18:43:00,18:43:00,9846,28,,,,6841.09,0
15798010,18:44:28,18:44:28,5991,29,,,,7357.53,0
15798010,18:46:45,18:46:45,3611,30,,,,8159.51,0
15798010,18:47:15,18:47:15,3612,31,,,,8318.78,0
15798010,18:49:00,18:49:00,9858,32,,,,8933.55,
15798010,18:49:42,18:49:42,9857,33,,,,9145.02,0
15798010,18:49:57,18:49:57,9856,34,,,,9225.58,0
15798010,18:51:13,18:51:13,9853,35,,,,9661.09,0
15798010,18:52:12,18:52:12,3597,36,,,,10036.27,0
15798010,18:53:03,18:53:03,3598,37,,,,10373.89,0
15798010,18:55:00,18:55:00,10014,38,,,,10869.72,
15798010,18:57:29,18:57:29,200,39,,,,11668.83,0
15798010,18:58:48,18:58:48,201,40,,,,12304.08,0
15798010,19:00:41,19:00:41,10271,41,,,,13030.6,0
15798010,19:01:11,19:01:11,204,42,,,,13228.58,0
15798010,19:01:57,19:01:57,8531,43,,,,13550.05,0
15798010,19:02:28,19:02:28,206,44,,,,13738.98,0
15798010,19:03:19,19:03:19,207,45,,,,14091.51,0
15798010,19:04:29,19:04:29,7749,46,,,,14679.02,0
15798010,19:06:00,19:06:00,9952,47,,1,,15519.89,
15798100,18:22:00,18:22:00,9822,1,,,1,0,
15798100,18:23:36,18:23:36,3584,2,,,,457.78,0
15798100,18:26:00,18:26:00,3585,3,,,,984.71,
15798100,18:26:42,18:26:42,10070,4,,,,1216.68,0
15798100,18:27:46,18:27:46,2584,5,,,,1551.41,0
15798100,18:28:44,18:28:44,4430,6,,,,1875.46,0
15798100,18:29:27,18:29:27,4431,7,,,,2114.54,0
15798100,18:29:50,18:29:50,4432,8,,,,2222.73,0
15798100,18:30:30,18:30:30,4433,9,,,,2433.2,0
15798100,18:32:01,18:32:01,4434,10,,,,2679.07,0
15798100,18:32:30,18:32:30,8829,11,,,,2844.93,0
15798100,18:33:00,18:33:00,4436,12,,,,2988.06,
15798100,18:33:32,18:33:32,4437,13,,,,3209.19,0
15798100,18:33:50,18:33:50,4438,14,,,,3383.18,0
15798100,18:34:15,18:34:15,9045,15,,,,3541.69,0
15798100,18:35:15,18:35:15,9447,16,,,,3824.46,0
15798100,18:36:00,18:36:00,9448,17,,,,3967.25,0
15798100,18:36:49,18:36:49,546,18,,,,4248.37,0
15798100,18:38:20,18:38:20,9094,19,,,,4858.93,0
15798100,18:38:45,18:38:45,9093,20,,,,5082.05,0
15798100,18:39:18,18:39:18,7937,21,,,,5299.85,0
15798100,18:39:37,18:39:37,6885,22,,,,5504.64,0
15798100,18:40:16,18:40:16,9879,23,,,,5912.42,0
15798100,18:40:35,18:40:35,4450,24,,,,6016.35,0
15798100,18:41:00,18:41:00,9843,25,,,,6289.26,
15798100,18:41:27,18:41:27,10384,26,,,,6413.91,0
15798100,18:41:44,18:41:44,9848,27,,,,6499.75,0
15798100,18:43:00,18:43:00,9846,28,,,,6841.09,0
15798100,18:44:28,18:44:28,5991,29,,,,7357.53,0
15798100,18:46:45,18:46:45,3611,30,,,,8159.51,0
15798100,18:47:15,18:47:15,3612,31,,,,8318.78,0
15798100,18:49:00,18:49:00,9858,32,,,,8933.55,
15798100,18:49:42,18:49:42,9857,33,,,,9145.02,0
15798100,18:49:57,18:49:57,9856,34,,,,9225.58,0
15798100,18:51:13,18:51:13,9853,35,,,,9661.09,0
15798100,18:52:12,18:52:12,3597,36,,,,10036.27,0
15798100,18:53:03,18:53:03,3598,37,,,,10373.89,0
15798100,18:55:00,18:55:00,10014,38,,,,10869.72,
15798100,18:57:29,18:57:29,200,39,,,,11668.83,0
15798100,18:58:48,18:58:48,201,40,,,,12304.08,0
15798100,19:00:41,19:00:41,10271,41,,,,13030.6,0
15798100,19:01:11,19:01:11,204,42,,,,13228.58,0
15798100,19:01:57,19:01:57,8531,43,,,,13550.05,0
15798100,19:02:28,19:02:28,206,44,,,,13738.98,0
15798100,19:03:19,19:03:19,207,45,,,,14091.51,0
15798100,19:04:29,19:04:29,7749,46,,,,14679.02,0
15798100,19:06:00,19:06:00,9952,47,,1,,15519.89,
15798110,18:22:00,18:22:00,9822,1,,,1,0,
15798110,18:23:36,18:23:36,3584,2,,,,457.78,0
15798110,18:26:00,18:26:00,3585,3,,,,984.71,
15798110,18:26:42,18:26:42,10070,4,,,,1216.68,0
15798110,18:27:46,18:27:46,2584,5,,,,1551.41,0
15798110,18:28:44,18:28:44,4430,6,,,,1875.46,0
15798110,18:29:27,18:29:27,4431,7,,,,2114.54,0
15798110,18:29:50,18:29:50,4432,8,,,,2222.73,0
15798110,18:30:30,18:30:30,4433,9,,,,2433.2,0
15798110,18:32:01,18:32:01,4434,10,,,,2679.07,0
15798110,18:32:30,18:32:30,8829,11,,,,2844.93,0
15798110,18:33:00,18:33:00,4436,12,,,,2988.06,
15798110,18:33:32,18:33:32,4437,13,,,,3209.19,0
15798110,18:33:50,18:33:50,4438,14,,,,3383.18,0
15798110,18:34:15,18:34:15,9045,15,,,,3541.69,0
15798110,18:35:15,18:35:15,9447,16,,,,3824.46,0
15798110,18:36:00,18:36:00,9448,17,,,,3967.25,0
15798110,18:36:49,18:36:49,546,18,,,,4248.37,0
15798110,18:38:20,18:38:20,9094,19,,,,4858.93,0
15798110,18:38:45,18:38:45,9093,20,,,,5082.05,0
15798110,18:39:18,18:39:18,7937,21,,,,5299.85,0
15798110,18:39:37,18:39:37,6885,22,,,,5504.64,0
15798110,18:40:16,18:40:16,9879,23,,,,5912.42,0
15798110,18:40:35,18:40:35,4450,24,,,,6016.35,0
15798110,18:41:00,18:41:00,9843,25,,,,6289.26,
15798110,18:41:27,18:41:27,10384,26,,,,6413.91,0
15798110,18:41:44,18:41:44,9848,27,,,,6499.75,0
15798110,18:43:00,18:43:00,9846,28,,,,6841.09,0
15798110,18:44:28,18:44:28,5991,29,,,,7357.53,0
15798110,18:46:45,18:46:45,3611,30,,,,8159.51,0
15798110,18:47:15,18:47:15,3612,31,,,,8318.78,0
15798110,18:49:00,18:49:00,9858,32,,,,8933.55,
15798110,18:49:42,18:49:42,9857,33,,,,9145.02,0
15798110,18:49:57,18:49:57,9856,34,,,,9225.58,0
15798110,18:51:13,18:51:13,9853,35,,,,9661.09,0
15798110,18:52:12,18:52:12,3597,36,,,,10036.27,0
15798110,18:53:03,18:53:03,3598,37,,,,10373.89,0
15798110,18:55:00,18:55:00,10014,38,,,,10869.72,
15798110,18:57:29,18:57:29,200,39,,,,11668.83,0
15798110,18:58:48,18:58:48,201,40,,,,12304.08,0
15798110,19:00:41,19:00:41,10271,41,,,,13030.6,0
15798110,19:01:11,19:01:11,204,42,,,,13228.58,0
15798110,19:01:57,19:01:57,8531,43,,,,13550.05,0
15798110,19:02:28,19:02:28,206,44,,,,13738.98,0
15798110,19:03:19,19:03:19,207,45,,,,14091.51,0
15798110,19:04:29,19:04:29,7749,46,,,,14679.02,0
15798110,19:06:00,19:06:00,9952,47,,1,,15519.89,
16031070,12:49:00,12:49:00,9822,1,,,1,0,
16031070,12:50:36,12:50:36,3584,2,,,,457.78,0
16031070,12:53:00,12:53:00,3585,3,,,,984.71,
16031070,12:53:42,12:53:42,10070,4,,,,1216.68,0
16031070,12:54:46,12:54:46,2584,5,,,,1551.41,0
16031070,12:55:44,12:55:44,4430,6,,,,1875.46,0
16031070,12:56:27,12:56:27,4431,7,,,,2114.54,0
16031070,12:56:50,12:56:50,4432,8,,,,2222.73,0
16031070,12:57:30,12:57:30,4433,9,,,,2433.2,0
16031070,12:59:01,12:59:01,4434,10,,,,2679.07,0
16031070,12:59:30,12:59:30,8829,11,,,,2844.93,0
16031070,13:00:00,13:00:00,4436,12,,,,2988.06,
16031070,13:00:32,13:00:32,4437,13,,,,3209.19,0
16031070,13:00:50,13:00:50,4438,14,,,,3383.18,0
16031070,13:01:15,13:01:15,9045,15,,,,3541.69,0
16031070,13:02:15,13:02:15,9447,16,,,,3824.46,0
16031070,13:03:00,13:03:00,9448,17,,,,3967.25,0
16031070,13:03:49,13:03:49,546,18,,,,4248.37,0
16031070,13:05:20,13:05:20,9094,19,,,,4858.93,0
16031070,13:05:45,13:05:45,9093,20,,,,5082.05,0
16031070,13:06:18,13:06:18,7937,21,,,,5299.85,0
16031070,13:06:37,13:06:37,6885,22,,,,5504.64,0
16031070,13:07:16,13:07:16,9879,23,,,,5912.42,0
16031070,13:07:35,13:07:35,4450,24,,,,6016.35,0
16031070,13:08:00,13:08:00,9843,25,,,,6289.26,
16031070,13:08:34,13:08:34,10384,26,,,,6413.91,0
16031070,13:08:55,13:08:55,9848,27,,,,6499.75,0
16031070,13:10:30,13:10:30,9846,28,,,,6841.09,0
16031070,13:12:20,13:12:20,5991,29,,,,7357.53,0
16031070,13:15:11,13:15:11,3611,30,,,,8159.51,0
16031070,13:15:49,13:15:49,3612,31,,,,8318.78,0
16031070,13:18:00,13:18:00,9858,32,,,,8933.55,
16031070,13:18:42,13:18:42,9857,33,,,,9145.02,0
16031070,13:18:57,13:18:57,9856,34,,,,9225.58,0
16031070,13:20:13,13:20:13,9853,35,,,,9661.09,0
16031070,13:21:12,13:21:12,3597,36,,,,10036.27,0
16031070,13:22:03,13:22:03,3598,37,,,,10373.89,0
16031070,13:24:00,13:24:00,10014,38,,,,10869.72,
16031070,13:26:29,13:26:29,200,39,,,,11668.83,0
16031070,13:27:48,13:27:48,201,40,,,,12304.08,0
16031070,13:29:41,13:29:41,10271,41,,,,13030.6,0
16031070,13:30:11,13:30:11,204,42,,,,13228.58,0
16031070,13:30:57,13:30:57,8531,43,,,,13550.05,0
16031070,13:31:28,13:31:28,206,44,,,,13738.98,0
16031070,13:32:19,13:32:19,207,45,,,,14091.51,0
16031070,13:33:29,13:33:29,7749,46,,,,14679.02,0
16031070,13:35:00,13:35:00,9952,47,,1,,15519.89,
16031090,12:49:00,12:49:00,9822,1,,,1,0,
16031090,12:50:36,12:50:36,3584,2,,,,457.78,0
16031090,12:53:00,12:53:00,3585,3,,,,984.71,
16031090,12:53:42,12:53:42,10070,4,,,,1216.68,0
16031090,12:54:46,12:54:46,2584,5,,,,1551.41,0
16031090,12:55:44,12:55:44,4430,6,,,,1875.46,0
16031090,12:56:27,12:56:27,4431,7,,,,2114.54,0
16031090,12:56:50,12:56:50,4432,8,,,,2222.73,0
16031090,12:57:30,12:57:30,4433,9,,,,2433.2,0
16031090,12:59:01,12:59:01,4434,10,,,,2679.07,0
16031090,12:59:30,12:59:30,8829,11,,,,2844.93,0
16031090,13:00:00,13:00:00,4436,12,,,,2988.06,
16031090,13:00:32,13:00:32,4437,13,,,,3209.19,0
16031090,13:00:50,13:00:50,4438,14,,,,3383.18,0
16031090,13:01:15,13:01:15,9045,15,,,,3541.69,0
16031090,13:02:15,13:02:15,9447,16,,,,3824.46,0
16031090,13:03:00,13:03:00,9448,17,,,,3967.25,0
16031090,13:03:49,13:03:49,546,18,,,,4248.37,0
16031090,13:05:20,13:05:20,9094,19,,,,4858.93,0
16031090,13:05:45,13:05:45,9093,20,,,,5082.05,0
16031090,13:06:18,13:06:18,7937,21,,,,5299.85,0
16031090,13:06:37,13:06:37,6885,22,,,,5504.64,0
16031090,13:07:16,13:07:16,9879,23,,,,5912.42,0
16031090,13:07:35,13:07:35,4450,24,,,,6016.35,0
16031090,13:08:00,13:08:00,9843,25,,,,6289.26,
16031090,13:08:34,13:08:34,10384,26,,,,6413.91,0
16031090,13:08:55,13:08:55,9848,27,,,,6499.75,0
16031090,13:10:30,13:10:30,9846,28,,,,6841.09,0
16031090,13:12:20,13:12:20,5991,29,,,,7357.53,0
16031090,13:15:11,13:15:11,3611,30,,,,8159.51,0
16031090,13:15:49,13:15:49,3612,31,,,,8318.78,0
16031090,13:18:00,13:18:00,9858,32,,,,8933.55,
16031090,13:18:42,13:18:42,9857,33,,,,9145.02,0
16031090,13:18:57,13:18:57,9856,34,,,,9225.58,0
16031090,13:20:13,13:20:13,9853,35,,,,9661.09,0
16031090,13:21:12,13:21:12,3597,36,,,,10036.27,0
16031090,13:22:03,13:22:03,3598,37,,,,10373.89,0
16031090,13:24:00,13:24:00,10014,38,,,,10869.72,
16031090,13:26:29,13:26:29,200,39,,,,11668.83,0
16031090,13:27:48,13:27:48,201,40,,,,12304.08,0
16031090,13:29:41,13:29:41,10271,41,,,,13030.6,0
16031090,13:30:11,13:30:11,204,42,,,,13228.58,0
16031090,13:30:57,13:30:57,8531,43,,,,13550.05,0
16031090,13:31:28,13:31:28,206,44,,,,13738.98,0
16031090,13:32:19,13:32:19,207,45,,,,14091.51,0
16031090,13:33:29,13:33:29,7749,46,,,,14679.02,0
16031090,13:35:00,13:35:00,9952,47,,1,,15519.89,
16720070,08:49:00,08:49:00,9822,1,,,1,0,
16720070,08:50:12,08:50:12,3584,2,,,,457.78,0
16720070,08:52:00,08:52:00,3585,3,,,,984.71,
16720070,08:52:36,08:52:36,10070,4,,,,1216.68,0
16720070,08:53:30,08:53:30,2584,5,,,,1551.41,0
16720070,08:54:21,08:54:21,4430,6,,,,1875.46,0
16720070,08:54:58,08:54:58,4431,7,,,,2114.54,0
16720070,08:55:17,08:55:17,4432,8,,,,2222.73,0
16720070,08:55:52,08:55:52,4433,9,,,,2433.2,0
16720070,08:57:09,08:57:09,4434,10,,,,2679.07,0
16720070,08:57:34,08:57:34,8829,11,,,,2844.93,0
16720070,08:58:00,08:58:00,4436,12,,,,2988.06,
16720070,08:58:32,08:58:32,4437,13,,,,3209.19,0
16720070,08:58:50,08:58:50,4438,14,,,,3383.18,0
16720070,08:59:15,08:59:15,9045,15,,,,3541.69,0
16720070,09:00:15,09:00:15,9447,16,,,,3824.46,0
16720070,09:01:00,09:01:00,9448,17,,,,3967.25,0
16720070,09:01:49,09:01:49,546,18,,,,4248.37,0
16720070,09:03:20,09:03:20,9094,19,,,,4858.93,0
16720070,09:03:45,09:03:45,9093,20,,,,5082.05,0
16720070,09:04:18,09:04:18,7937,21,,,,5299.85,0
16720070,09:04:37,09:04:37,6885,22,,,,5504.64,0
16720070,09:05:16,09:05:16,9879,23,,,,5912.42,0
16720070,09:05:35,09:05:35,4450,24,,,,6016.35,0
16720070,09:06:00,09:06:00,9843,25,,,,6289.26,
16720070,09:06:27,09:06:27,10384,26,,,,6413.91,0
16720070,09:06:44,09:06:44,9848,27,,,,6499.75,0
16720070,09:08:00,09:08:00,9846,28,,,,6841.09,0
16720070,09:09:28,09:09:28,5991,29,,,,7357.53,0
16720070,09:11:45,09:11:45,3611,30,,,,8159.51,0
16720070,09:12:15,09:12:15,3612,31,,,,8318.78,0
16720070,09:14:00,09:14:00,9858,32,,,,8933.55,
16720070,09:14:42,09:14:42,9857,33,,,,9145.02,0
16720070,09:14:57,09:14:57,9856,34,,,,9225.58,0
16720070,09:16:13,09:16:13,9853,35,,,,9661.09,0
16720070,09:17:12,09:17:12,3597,36,,,,10036.27,0
16720070,09:18:03,09:18:03,3598,37,,,,10373.89,0
16720070,09:20:00,09:20:00,10014,38,,,,10869.72,
16720070,09:22:29,09:22:29,200,39,,,,11668.83,0
16720070,09:23:48,09:23:48,201,40,,,,12304.08,0
16720070,09:25:41,09:25:41,10271,41,,,,13030.6,0
16720070,09:26:11,09:26:11,204,42,,,,13228.58,0
16720070,09:26:57,09:26:57,8531,43,,,,13550.05,0
16720070,09:27:28,09:27:28,206,44,,,,13738.98,0
16720070,09:28:19,09:28:19,207,45,,,,14091.51,0
16720070,09:29:29,09:29:29,7749,46,,,,14679.02,0
16720070,09:31:00,09:31:00,9952,47,,1,,15519.89,
16720090,08:49:00,08:49:00,9822,1,,,1,0,
16720090,08:50:12,08:50:12,3584,2,,,,457.78,0
16720090,08:52:00,08:52:00,3585,3,,,,984.71,
16720090,08:52:36,08:52:36,10070,4,,,,1216.68,0
16720090,08:53:30,08:53:30,2584,5,,,,1551.41,0
16720090,08:54:21,08:54:21,4430,6,,,,1875.46,0
16720090,08:54:58,08:54:58,4431,7,,,,2114.54,0
16720090,08:55:17,08:55:17,4432,8,,,,2222.73,0
16720090,08:55:52,08:55:52,4433,9,,,,2433.2,0
16720090,08:57:09,08:57:09,4434,10,,,,2679.07,0
16720090,08:57:34,08:57:34,8829,11,,,,2844.93,0
16720090,08:58:00,08:58:00,4436,12,,,,2988.06,
16720090,08:58:32,08:58:32,4437,13,,,,3209.19,0
16720090,08:58:50,08:58:50,4438,14,,,,3383.18,0
16720090,08:59:15,08:59:15,9045,15,,,,3541.69,0
16720090,09:00:15,09:00:15,9447,16,,,,3824.46,0
16720090,09:01:00,09:01:00,9448,17,,,,3967.25,0
16720090,09:01:49,09:01:49,546,18,,,,4248.37,0
16720090,09:03:20,09:03:20,9094,19,,,,4858.93,0
16720090,09:03:45,09:03:45,9093,20,,,,5082.05,0
16720090,09:04:18,09:04:18,7937,21,,,,5299.85,0
16720090,09:04:37,09:04:37,6885,22,,,,5504.64,0
16720090,09:05:16,09:05:16,9879,23,,,,5912.42,0
16720090,09:05:35,09:05:35,4450,24,,,,6016.35,0
16720090,09:06:00,09:06:00,9843,25,,,,6289.26,
16720090,09:06:27,09:06:27,10384,26,,,,6413.91,0
16720090,09:06:44,09:06:44,9848,27,,,,6499.75,0
16720090,09:08:00,09:08:00,9846,28,,,,6841.09,0
16720090,09:09:28,09:09:28,5991,29,,,,7357.53,0
16720090,09:11:45,09:11:45,3611,30,,,,8159.51,0
16720090,09:12:15,09:12:15,3612,31,,,,8318.78,0
16720090,09:14:00,09:14:00,9858,32,,,,8933.55,
16720090,09:14:42,09:14:42,9857,33,,,,9145.02,0
16720090,09:14:57,09:14:57,9856,34,,,,9225.58,0
16720090,09:16:13,09:16:13,9853,35,,,,9661.09,0
16720090,09:17:12,09:17:12,3597,36,,,,10036.27,0
16720090,09:18:03,09:18:03,3598,37,,,,10373.89,0
16720090,09:20:00,09:20:00,10014,38,,,,10869.72,
16720090,09:22:29,09:22:29,200,39,,,,11668.83,0
16720090,09:23:48,09:23:48,201,40,,,,12304.08,0
16720090,09:25:41,09:25:41,10271,41,,,,13030.6,0
16720090,09:26:11,09:26:11,204,42,,,,13228.58,0
16720090,09:26:57,09:26:57,8531,43,,,,13550.05,0
16720090,09:27:28,09:27:28,206,44,,,,13738.98,0
16720090,09:28:19,09:28:19,207,45,,,,14091.51,0
16720090,09:29:29,09:29:29,7749,46,,,,14679.02,0
16720090,09:31:00,09:31:00,9952,47,,1,,15519.89,
16959070,18:49:00,18:49:00,9822,1,,,1,0,
16959070,18:50:36,18:50:36,3584,2,,,,457.78,0
16959070,18:53:00,18:53:00,3585,3,,,,984.71,
16959070,18:53:42,18:53:42,10070,4,,,,1216.68,0
16959070,18:54:46,18:54:46,2584,5,,,,1551.41,0
16959070,18:55:44,18:55:44,4430,6,,,,1875.46,0
16959070,18:56:27,18:56:27,4431,7,,,,2114.54,0
16959070,18:56:50,18:56:50,4432,8,,,,2222.73,0
16959070,18:57:30,18:57:30,4433,9,,,,2433.2,0
16959070,18:59:01,18:59:01,4434,10,,,,2679.07,0
16959070,18:59:30,18:59:30,8829,11,,,,2844.93,0
16959070,19:00:00,19:00:00,4436,12,,,,2988.06,
16959070,19:00:32,19:00:32,4437,13,,,,3209.19,0
16959070,19:00:50,19:00:50,4438,14,,,,3383.18,0
16959070,19:01:15,19:01:15,9045,15,,,,3541.69,0
16959070,19:02:15,19:02:15,9447,16,,,,3824.46,0
16959070,19:03:00,19:03:00,9448,17,,,,3967.25,0
16959070,19:03:49,19:03:49,546,18,,,,4248.37,0
16959070,19:05:20,19:05:20,9094,19,,,,4858.93,0
16959070,19:05:45,19:05:45,9093,20,,,,5082.05,0
16959070,19:06:18,19:06:18,7937,21,,,,5299.85,0
16959070,19:06:37,19:06:37,6885,22,,,,5504.64,0
16959070,19:07:16,19:07:16,9879,23,,,,5912.42,0
16959070,19:07:35,19:07:35,4450,24,,,,6016.35,0
16959070,19:08:00,19:08:00,9843,25,,,,6289.26,
16959070,19:08:27,19:08:27,10384,26,,,,6413.91,0
16959070,19:08:44,19:08:44,9848,27,,,,6499.75,0
16959070,19:10:00,19:10:00,9846,28,,,,6841.09,0
16959070,19:11:28,19:11:28,5991,29,,,,7357.53,0
16959070,19:13:45,19:13:45,3611,30,,,,8159.51,0
16959070,19:14:15,19:14:15,3612,31,,,,8318.78,0
16959070,19:16:00,19:16:00,9858,32,,,,8933.55,
16959070,19:16:42,19:16:42,9857,33,,,,9145.02,0
16959070,19:16:57,19:16:57,9856,34,,,,9225.58,0
16959070,19:18:13,19:18:13,9853,35,,,,9661.09,0
16959070,19:19:12,19:19:12,3597,36,,,,10036.27,0
16959070,19:20:03,19:20:03,3598,37,,,,10373.89,0
16959070,19:22:00,19:22:00,10014,38,,,,10869.72,
16959070,19:24:29,19:24:29,200,39,,,,11668.83,0
16959070,19:25:48,19:25:48,201,40,,,,12304.08,0
16959070,19:27:41,19:27:41,10271,41,,,,13030.6,0
16959070,19:28:11,19:28:11,204,42,,,,13228.58,0
16959070,19:28:57,19:28:57,8531,43,,,,13550.05,0
16959070,19:29:28,19:29:28,206,44,,,,13738.98,0
16959070,19:30:19,19:30:19,207,45,,,,14091.51,0
16959070,19:31:29,19:31:29,7749,46,,,,14679.02,0
16959070,19:33:00,19:33:00,9952,47,,1,,15519.89,
16959090,18:49:00,18:49:00,9822,1,,,1,0,
16959090,18:50:36,18:50:36,3584,2,,,,457.78,0
16959090,18:53:00,18:53:00,3585,3,,,,984.71,
16959090,18:53:42,18:53:42,10070,4,,,,1216.68,0
16959090,18:54:46,18:54:46,2584,5,,,,1551.41,0
16959090,18:55:44,18:55:44,4430,6,,,,1875.46,0
16959090,18:56:27,18:56:27,4431,7,,,,2114.54,0
16959090,18:56:50,18:56:50,4432,8,,,,2222.73,0
16959090,18:57:30,18:57:30,4433,9,,,,2433.2,0
16959090,18:59:01,18:59:01,4434,10,,,,2679.07,0
16959090,18:59:30,18:59:30,8829,11,,,,2844.93,0
16959090,19:00:00,19:00:00,4436,12,,,,2988.06,
16959090,19:00:32,19:00:32,4437,13,,,,3209.19,0
16959090,19:00:50,19:00:50,4438,14,,,,3383.18,0
16959090,19:01:15,19:01:15,9045,15,,,,3541.69,0
16959090,19:02:15,19:02:15,9447,16,,,,3824.46,0
16959090,19:03:00,19:03:00,9448,17,,,,3967.25,0
16959090,19:03:49,19:03:49,546,18,,,,4248.37,0
16959090,19:05:20,19:05:20,9094,19,,,,4858.93,0
16959090,19:05:45,19:05:45,9093,20,,,,5082.05,0
16959090,19:06:18,19:06:18,7937,21,,,,5299.85,0
16959090,19:06:37,19:06:37,6885,22,,,,5504.64,0
16959090,19:07:16,19:07:16,9879,23,,,,5912.42,0
16959090,19:07:35,19:07:35,4450,24,,,,6016.35,0
16959090,19:08:00,19:08:00,9843,25,,,,6289.26,
16959090,19:08:27,19:08:27,10384,26,,,,6413.91,0
16959090,19:08:44,19:08:44,9848,27,,,,6499.75,0
16959090,19:10:00,19:10:00,9846,28,,,,6841.09,0
16959090,19:11:28,19:11:28,5991,29,,,,7357.53,0
16959090,19:13:45,19:13:45,3611,30,,,,8159.51,0
16959090,19:14:15,19:14:15,3612,31,,,,8318.78,0
16959090,19:16:00,19:16:00,9858,32,,,,8933.55,
16959090,19:16:42,19:16:42,9857,33,,,,9145.02,0
16959090,19:16:57,19:16:57,9856,34,,,,9225.58,0
16959090,19:18:13,19:18:13,9853,35,,,,9661.09,0
16959090,19:19:12,19:19:12,3597,36,,,,10036.27,0
16959090,19:20:03,19:20:03,3598,37,,,,10373.89,0
16959090,19:22:00,19:22:00,10014,38,,,,10869.72,
16959090,19:24:29,19:24:29,200,39,,,,11668.83,0
16959090,19:25:48,19:25:48,201,40,,,,12304.08,0
16959090,19:27:41,19:27:41,10271,41,,,,13030.6,0
16959090,19:28:11,19:28:11,204,42,,,,13228.58,0
16959090,19:28:57,19:28:57,8531,43,,,,13550.05,0
16959090,19:29:28,19:29:28,206,44,,,,13738.98,0
16959090,19:30:19,19:30:19,207,45,,,,14091.51,0
16959090,19:31:29,19:31:29,7749,46,,,,14679.02,0
16959090,19:33:00,19:33:00,9952,47,,1,,15519.89,
17668070,15:49:00,15:49:00,9822,1,,,1,0,
17668070,15:50:36,15:50:36,3584,2,,,,457.78,0
17668070,15:53:00,15:53:00,3585,3,,,,984.71,
17668070,15:53:42,15:53:42,10070,4,,,,1216.68,0
17668070,15:54:46,15:54:46,2584,5,,,,1551.41,0
17668070,15:55:44,15:55:44,4430,6,,,,1875.46,0
17668070,15:56:27,15:56:27,4431,7,,,,2114.54,0
17668070,15:56:50,15:56:50,4432,8,,,,2222.73,0
17668070,15:57:30,15:57:30,4433,9,,,,2433.2,0
17668070,15:59:01,15:59:01,4434,10,,,,2679.07,0
17668070,15:59:30,15:59:30,8829,11,,,,2844.93,0
17668070,16:00:00,16:00:00,4436,12,,,,2988.06,
17668070,16:00:32,16:00:32,4437,13,,,,3209.19,0
17668070,16:00:50,16:00:50,4438,14,,,,3383.18,0
17668070,16:01:15,16:01:15,9045,15,,,,3541.69,0
17668070,16:02:15,16:02:15,9447,16,,,,3824.46,0
17668070,16:03:00,16:03:00,9448,17,,,,3967.25,0
17668070,16:03:49,16:03:49,546,18,,,,4248.37,0
17668070,16:05:20,16:05:20,9094,19,,,,4858.93,0
17668070,16:05:45,16:05:45,9093,20,,,,5082.05,0
17668070,16:06:18,16:06:18,7937,21,,,,5299.85,0
17668070,16:06:37,16:06:37,6885,22,,,,5504.64,0
17668070,16:07:16,16:07:16,9879,23,,,,5912.42,0
17668070,16:07:35,16:07:35,4450,24,,,,6016.35,0
17668070,16:08:00,16:08:00,9843,25,,,,6289.26,
17668070,16:08:34,16:08:34,10384,26,,,,6413.91,0
17668070,16:08:55,16:08:55,9848,27,,,,6499.75,0
17668070,16:10:30,16:10:30,9846,28,,,,6841.09,0
17668070,16:12:20,16:12:20,5991,29,,,,7357.53,0
17668070,16:15:11,16:15:11,3611,30,,,,8159.51,0
17668070,16:15:49,16:15:49,3612,31,,,,8318.78,0
17668070,16:18:00,16:18:00,9858,32,,,,8933.55,
17668070,16:18:42,16:18:42,9857,33,,,,9145.02,0
17668070,16:18:57,16:18:57,9856,34,,,,9225.58,0
17668070,16:20:13,16:20:13,9853,35,,,,9661.09,0
17668070,16:21:12,16:21:12,3597,36,,,,10036.27,0
17668070,16:22:03,16:22:03,3598,37,,,,10373.89,0
17668070,16:24:00,16:24:00,10014,38,,,,10869.72,
17668070,16:26:29,16:26:29,200,39,,,,11668.83,0
17668070,16:27:48,16:27:48,201,40,,,,12304.08,0
17668070,16:29:41,16:29:41,10271,41,,,,13030.6,0
17668070,16:30:11,16:30:11,204,42,,,,13228.58,0
17668070,16:30:57,16:30:57,8531,43,,,,13550.05,0
17668070,16:31:28,16:31:28,206,44,,,,13738.98,0
17668070,16:32:19,16:32:19,207,45,,,,14091.51,0
17668070,16:33:29,16:33:29,7749,46,,,,14679.02,0
17668070,16:35:00,16:35:00,9952,47,,1,,15519.89,
17668090,15:49:00,15:49:00,9822,1,,,1,0,
17668090,15:50:36,15:50:36,3584,2,,,,457.78,0
17668090,15:53:00,15:53:00,3585,3,,,,984.71,
17668090,15:53:42,15:53:42,10070,4,,,,1216.68,0
17668090,15:54:46,15:54:46,2584,5,,,,1551.41,0
17668090,15:55:44,15:55:44,4430,6,,,,1875.46,0
17668090,15:56:27,15:56:27,4431,7,,,,2114.54,0
17668090,15:56:50,15:56:50,4432,8,,,,2222.73,0
17668090,15:57:30,15:57:30,4433,9,,,,2433.2,0
17668090,15:59:01,15:59:01,4434,10,,,,2679.07,0
17668090,15:59:30,15:59:30,8829,11,,,,2844.93,0
17668090,16:00:00,16:00:00,4436,12,,,,2988.06,
17668090,16:00:32,16:00:32,4437,13,,,,3209.19,0
17668090,16:00:50,16:00:50,4438,14,,,,3383.18,0
17668090,16:01:15,16:01:15,9045,15,,,,3541.69,0
17668090,16:02:15,16:02:15,9447,16,,,,3824.46,0
17668090,16:03:00,16:03:00,9448,17,,,,3967.25,0
17668090,16:03:49,16:03:49,546,18,,,,4248.37,0
17668090,16:05:20,16:05:20,9094,19,,,,4858.93,0
17668090,16:05:45,16:05:45,9093,20,,,,5082.05,0
17668090,16:06:18,16:06:18,7937,21,,,,5299.85,0
17668090,16:06:37,16:06:37,6885,22,,,,5504.64,0
17668090,16:07:16,16:07:16,9879,23,,,,5912.42,0
17668090,16:07:35,16:07:35,4450,24,,,,6016.35,0
17668090,16:08:00,16:08:00,9843,25,,,,6289.26,
17668090,16:08:34,16:08:34,10384,26,,,,6413.91,0
17668090,16:08:55,16:08:55,9848,27,,,,6499.75,0
17668090,16:10:30,16:10:30,9846,28,,,,6841.09,0
17668090,16:12:20,16:12:20,5991,29,,,,7357.53,0
17668090,16:15:11,16:15:11,3611,30,,,,8159.51,0
17668090,16:15:49,16:15:49,3612,31,,,,8318.78,0
17668090,16:18:00,16:18:00,9858,32,,,,8933.55,
17668090,16:18:42,16:18:42,9857,33,,,,9145.02,0
17668090,16:18:57,16:18:57,9856,34,,,,9225.58,0
17668090,16:20:13,16:20:13,9853,35,,,,9661.09,0
17668090,16:21:12,16:21:12,3597,36,,,,10036.27,0
17668090,16:22:03,16:22:03,3598,37,,,,10373.89,0
17668090,16:24:00,16:24:00,10014,38,,,,10869.72,
17668090,16:26:29,16:26:29,200,39,,,,11668.83,0
17668090,16:27:48,16:27:48,201,40,,,,12304.08,0
17668090,16:29:41,16:29:41,10271,41,,,,13030.6,0
17668090,16:30:11,16:30:11,204,42,,,,13228.58,0
17668090,16:30:57,16:30:57,8531,43,,,,13550.05,0
17668090,16:31:28,16:31:28,206,44,,,,13738.98,0
17668090,16:32:19,16:32:19,207,45,,,,14091.51,0
17668090,16:33:29,16:33:29,7749,46,,,,14679.02,0
17668090,16:35:00,16:35:00,9952,47,,1,,15519.89,
18442020,09:21:00,09:21:00,9822,1,,,1,0,
18442020,09:21:48,09:21:48,3584,2,,,,457.78,0
18442020,09:23:00,09:23:00,3585,3,,,,984.71,
18442020,09:24:01,09:24:01,10070,4,,,,1216.68,0
18442020,09:25:31,09:25:31,2584,5,,,,1551.41,0
18442020,09:26:55,09:26:55,4430,6,,,,1875.46,0
18442020,09:27:56,09:27:56,4431,7,,,,2114.54,0
18442020,09:28:29,09:28:29,4432,8,,,,2222.73,0
18442020,09:29:27,09:29:27,4433,9,,,,2433.2,0
18442020,09:31:36,09:31:36,4434,10,,,,2679.07,0
18442020,09:32:18,09:32:18,8829,11,,,,2844.93,0
18442020,09:33:00,09:33:00,4436,12,,,,2988.06,
18442020,09:33:36,09:33:36,4437,13,,,,3209.19,0
18442020,09:33:56,09:33:56,4438,14,,,,3383.18,0
18442020,09:34:24,09:34:24,9045,15,,,,3541.69,0
18442020,09:35:32,09:35:32,9447,16,,,,3824.46,0
18442020,09:36:23,09:36:23,9448,17,,,,3967.25,0
18442020,09:37:18,09:37:18,546,18,,,,4248.37,0
18442020,09:39:00,09:39:00,9094,19,,,,4858.93,0
18442020,09:39:29,09:39:29,9093,20,,,,5082.05,0
18442020,09:40:06,09:40:06,7937,21,,,,5299.85,0
18442020,09:40:27,09:40:27,6885,22,,,,5504.64,0
18442020,09:41:10,09:41:10,9879,23,,,,5912.42,0
18442020,09:41:32,09:41:32,4450,24,,,,6016.35,0
18442020,09:42:00,09:42:00,9843,25,,,,6289.26,
18442020,09:42:24,09:42:24,10384,26,,,,6413.91,0
18442020,09:42:38,09:42:38,9848,27,,,,6499.75,0
18442020,09:43:45,09:43:45,9846,28,,,,6841.09,0
18442020,09:45:02,09:45:02,5991,29,,,,7357.53,0
18442020,09:47:02,09:47:02,3611,30,,,,8159.51,0
18442020,09:47:28,09:47:28,3612,31,,,,8318.78,0
18442020,09:49:00,09:49:00,9858,32,,,,8933.55,
18442020,09:49:49,09:49:49,9857,33,,,,9145.02,0
18442020,09:50:06,09:50:06,9856,34,,,,9225.58,0
18442020,09:51:35,09:51:35,9853,35,,,,9661.09,0
18442020,09:52:44,09:52:44,3597,36,,,,10036.27,0
18442020,09:53:44,09:53:44,3598,37,,,,10373.89,0
18442020,09:56:00,09:56:00,10014,38,,,,10869.72,
18442020,09:58:42,09:58:42,200,39,,,,11668.83,0
18442020,10:00:08,10:00:08,201,40,,,,12304.08,0
18442020,10:02:12,10:02:12,10271,41,,,,13030.6,0
18442020,10:02:44,10:02:44,204,42,,,,13228.58,0
18442020,10:03:34,10:03:34,8531,43,,,,13550.05,0
18442020,10:04:08,10:04:08,206,44,,,,13738.98,0
18442020,10:05:04,10:05:04,207,45,,,,14091.51,0
18442020,10:06:21,10:06:21,7749,46,,,,14679.02,0
18442020,10:08:00,10:08:00,9952,47,,1,,15519.89,
18442030,09:21:00,09:21:00,9822,1,,,1,0,
18442030,09:21:48,09:21:48,3584,2,,,,457.78,0
18442030,09:23:00,09:23:00,3585,3,,,,984.71,
18442030,09:24:01,09:24:01,10070,4,,,,1216.68,0
18442030,09:25:31,09:25:31,2584,5,,,,1551.41,0
18442030,09:26:55,09:26:55,4430,6,,,,1875.46,0
18442030,09:27:56,09:27:56,4431,7,,,,2114.54,0
18442030,09:28:29,09:28:29,4432,8,,,,2222.73,0
18442030,09:29:27,09:29:27,4433,9,,,,2433.2,0
18442030,09:31:36,09:31:36,4434,10,,,,2679.07,0
18442030,09:32:18,09:32:18,8829,11,,,,2844.93,0
18442030,09:33:00,09:33:00,4436,12,,,,2988.06,
18442030,09:33:36,09:33:36,4437,13,,,,3209.19,0
18442030,09:33:56,09:33:56,4438,14,,,,3383.18,0
18442030,09:34:24,09:34:24,9045,15,,,,3541.69,0
18442030,09:35:32,09:35:32,9447,16,,,,3824.46,0
18442030,09:36:23,09:36:23,9448,17,,,,3967.25,0
18442030,09:37:18,09:37:18,546,18,,,,4248.37,0
18442030,09:39:00,09:39:00,9094,19,,,,4858.93,0
18442030,09:39:29,09:39:29,9093,20,,,,5082.05,0
18442030,09:40:06,09:40:06,7937,21,,,,5299.85,0
18442030,09:40:27,09:40:27,6885,22,,,,5504.64,0
18442030,09:41:10,09:41:10,9879,23,,,,5912.42,0
18442030,09:41:32,09:41:32,4450,24,,,,6016.35,0
18442030,09:42:00,09:42:00,9843,25,,,,6289.26,
18442030,09:42:24,09:42:24,10384,26,,,,6413.91,0
18442030,09:42:38,09:42:38,9848,27,,,,6499.75,0
18442030,09:43:45,09:43:45,9846,28,,,,6841.09,0
18442030,09:45:02,09:45:02,5991,29,,,,7357.53,0
18442030,09:47:02,09:47:02,3611,30,,,,8159.51,0
18442030,09:47:28,09:47:28,3612,31,,,,8318.78,0
18442030,09:49:00,09:49:00,9858,32,,,,8933.55,
18442030,09:49:49,09:49:49,9857,33,,,,9145.02,0
18442030,09:50:06,09:50:06,9856,34,,,,9225.58,0
18442030,09:51:35,09:51:35,9853,35,,,,9661.09,0
18442030,09:52:44,09:52:44,3597,36,,,,10036.27,0
18442030,09:53:44,09:53:44,3598,37,,,,10373.89,0
18442030,09:56:00,09:56:00,10014,38,,,,10869.72,
18442030,09:58:42,09:58:42,200,39,,,,11668.83,0
18442030,10:00:08,10:00:08,201,40,,,,12304.08,0
18442030,10:02:12,10:02:12,10271,41,,,,13030.6,0
18442030,10:02:44,10:02:44,204,42,,,,13228.58,0
18442030,10:03:34,10:03:34,8531,43,,,,13550.05,0
18442030,10:04:08,10:04:08,206,44,,,,13738.98,0
18442030,10:05:04,10:05:04,207,45,,,,14091.51,0
18442030,10:06:21,10:06:21,7749,46,,,,14679.02,0
18442030,10:08:00,10:08:00,9952,47,,1,,15519.89,
18442040,09:21:00,09:21:00,9822,1,,,1,0,
18442040,09:21:48,09:21:48,3584,2,,,,457.78,0
18442040,09:23:00,09:23:00,3585,3,,,,984.71,
18442040,09:24:01,09:24:01,10070,4,,,,1216.68,0
18442040,09:25:31,09:25:31,2584,5,,,,1551.41,0
18442040,09:26:55,09:26:55,4430,6,,,,1875.46,0
18442040,09:27:56,09:27:56,4431,7,,,,2114.54,0
18442040,09:28:29,09:28:29,4432,8,,,,2222.73,0
18442040,09:29:27,09:29:27,4433,9,,,,2433.2,0
18442040,09:31:36,09:31:36,4434,10,,,,2679.07,0
18442040,09:32:18,09:32:18,8829,11,,,,2844.93,0
18442040,09:33:00,09:33:00,4436,12,,,,2988.06,
18442040,09:33:36,09:33:36,4437,13,,,,3209.19,0
18442040,09:33:56,09:33:56,4438,14,,,,3383.18,0
18442040,09:34:24,09:34:24,9045,15,,,,3541.69,0
18442040,09:35:32,09:35:32,9447,16,,,,3824.46,0
18442040,09:36:23,09:36:23,9448,17,,,,3967.25,0
18442040,09:37:18,09:37:18,546,18,,,,4248.37,0
18442040,09:39:00,09:39:00,9094,19,,,,4858.93,0
18442040,09:39:29,09:39:29,9093,20,,,,5082.05,0
18442040,09:40:06,09:40:06,7937,21,,,,5299.85,0
18442040,09:40:27,09:40:27,6885,22,,,,5504.64,0
18442040,09:41:10,09:41:10,9879,23,,,,5912.42,0
18442040,09:41:32,09:41:32,4450,24,,,,6016.35,0
18442040,09:42:00,09:42:00,9843,25,,,,6289.26,
18442040,09:42:24,09:42:24,10384,26,,,,6413.91,0
18442040,09:42:38,09:42:38,9848,27,,,,6499.75,0
18442040,09:43:45,09:43:45,9846,28,,,,6841.09,0
18442040,09:45:02,09:45:02,5991,29,,,,7357.53,0
18442040,09:47:02,09:47:02,3611,30,,,,8159.51,0
18442040,09:47:28,09:47:28,3612,31,,,,8318.78,0
18442040,09:49:00,09:49:00,9858,32,,,,8933.55,
18442040,09:49:49,09:49:49,9857,33,,,,9145.02,0
18442040,09:50:06,09:50:06,9856,34,,,,9225.58,0
18442040,09:51:35,09:51:35,9853,35,,,,9661.09,0
18442040,09:52:44,09:52:44,3597,36,,,,10036.27,0
18442040,09:53:44,09:53:44,3598,37,,,,10373.89,0
18442040,09:56:00,09:56:00,10014,38,,,,10869.72,
18442040,09:58:42,09:58:42,200,39,,,,11668.83,0
18442040,10:00:08,10:00:08,201,40,,,,12304.08,0
18442040,10:02:12,10:02:12,10271,41,,,,13030.6,0
18442040,10:02:44,10:02:44,204,42,,,,13228.58,0
18442040,10:03:34,10:03:34,8531,43,,,,13550.05,0
18442040,10:04:08,10:04:08,206,44,,,,13738.98,0
18442040,10:05:04,10:05:04,207,45,,,,14091.51,0
18442040,10:06:21,10:06:21,7749,46,,,,14679.02,0
18442040,10:08:00,10:08:00,9952,47,,1,,15519.89,
18442050,09:21:00,09:21:00,9822,1,,,1,0,
18442050,09:21:48,09:21:48,3584,2,,,,457.78,0
18442050,09:23:00,09:23:00,3585,3,,,,984.71,
18442050,09:24:01,09:24:01,10070,4,,,,1216.68,0
18442050,09:25:31,09:25:31,2584,5,,,,1551.41,0
18442050,09:26:55,09:26:55,4430,6,,,,1875.46,0
18442050,09:27:56,09:27:56,4431,7,,,,2114.54,0
18442050,09:28:29,09:28:29,4432,8,,,,2222.73,0
18442050,09:29:27,09:29:27,4433,9,,,,2433.2,0
18442050,09:31:36,09:31:36,4434,10,,,,2679.07,0
18442050,09:32:18,09:32:18,8829,11,,,,2844.93,0
18442050,09:33:00,09:33:00,4436,12,,,,2988.06,
18442050,09:33:36,09:33:36,4437,13,,,,3209.19,0
18442050,09:33:56,09:33:56,4438,14,,,,3383.18,0
18442050,09:34:24,09:34:24,9045,15,,,,3541.69,0
18442050,09:35:32,09:35:32,9447,16,,,,3824.46,0
18442050,09:36:23,09:36:23,9448,17,,,,3967.25,0
18442050,09:37:18,09:37:18,546,18,,,,4248.37,0
18442050,09:39:00,09:39:00,9094,19,,,,4858.93,0
18442050,09:39:29,09:39:29,9093,20,,,,5082.05,0
18442050,09:40:06,09:40:06,7937,21,,,,5299.85,0
18442050,09:40:27,09:40:27,6885,22,,,,5504.64,0
18442050,09:41:10,09:41:10,9879,23,,,,5912.42,0
18442050,09:41:32,09:41:32,4450,24,,,,6016.35,0
18442050,09:42:00,09:42:00,9843,25,,,,6289.26,
18442050,09:42:24,09:42:24,10384,26,,,,6413.91,0
18442050,09:42:38,09:42:38,9848,27,,,,6499.75,0
18442050,09:43:45,09:43:45,9846,28,,,,6841.09,0
18442050,09:45:02,09:45:02,5991,29,,,,7357.53,0
18442050,09:47:02,09:47:02,3611,30,,,,8159.51,0
18442050,09:47:28,09:47:28,3612,31,,,,8318.78,0
18442050,09:49:00,09:49:00,9858,32,,,,8933.55,
18442050,09:49:49,09:49:49,9857,33,,,,9145.02,0
18442050,09:50:06,09:50:06,9856,34,,,,9225.58,0
18442050,09:51:35,09:51:35,9853,35,,,,9661.09,0
18442050,09:52:44,09:52:44,3597,36,,,,10036.27,0
18442050,09:53:44,09:53:44,3598,37,,,,10373.89,0
18442050,09:56:00,09:56:00,10014,38,,,,10869.72,
18442050,09:58:42,09:58:42,200,39,,,,11668.83,0
18442050,10:00:08,10:00:08,201,40,,,,12304.08,0
18442050,10:02:12,10:02:12,10271,41,,,,13030.6,0
18442050,10:02:44,10:02:44,204,42,,,,13228.58,0
18442050,10:03:34,10:03:34,8531,43,,,,13550.05,0
18442050,10:04:08,10:04:08,206,44,,,,13738.98,0
18442050,10:05:04,10:05:04,207,45,,,,14091.51,0
18442050,10:06:21,10:06:21,7749,46,,,,14679.02,0
18442050,10:08:00,10:08:00,9952,47,,1,,15519.89,
18442060,09:21:00,09:21:00,9822,1,,,1,0,
18442060,09:21:48,09:21:48,3584,2,,,,457.78,0
18442060,09:23:00,09:23:00,3585,3,,,,984.71,
18442060,09:24:01,09:24:01,10070,4,,,,1216.68,0
18442060,09:25:31,09:25:31,2584,5,,,,1551.41,0
18442060,09:26:55,09:26:55,4430,6,,,,1875.46,0
18442060,09:27:56,09:27:56,4431,7,,,,2114.54,0
18442060,09:28:29,09:28:29,4432,8,,,,2222.73,0
18442060,09:29:27,09:29:27,4433,9,,,,2433.2,0
18442060,09:31:36,09:31:36,4434,10,,,,2679.07,0
18442060,09:32:18,09:32:18,8829,11,,,,2844.93,0
18442060,09:33:00,09:33:00,4436,12,,,,2988.06,
18442060,09:33:36,09:33:36,4437,13,,,,3209.19,0
18442060,09:33:56,09:33:56,4438,14,,,,3383.18,0
18442060,09:34:24,09:34:24,9045,15,,,,3541.69,0
18442060,09:35:32,09:35:32,9447,16,,,,3824.46,0
18442060,09:36:23,09:36:23,9448,17,,,,3967.25,0
18442060,09:37:18,09:37:18,546,18,,,,4248.37,0
18442060,09:39:00,09:39:00,9094,19,,,,4858.93,0
18442060,09:39:29,09:39:29,9093,20,,,,5082.05,0
18442060,09:40:06,09:40:06,7937,21,,,,5299.85,0
18442060,09:40:27,09:40:27,6885,22,,,,5504.64,0
18442060,09:41:10,09:41:10,9879,23,,,,5912.42,0
18442060,09:41:32,09:41:32,4450,24,,,,6016.35,0
18442060,09:42:00,09:42:00,9843,25,,,,6289.26,
18442060,09:42:24,09:42:24,10384,26,,,,6413.91,0
18442060,09:42:38,09:42:38,9848,27,,,,6499.75,0
18442060,09:43:45,09:43:45,9846,28,,,,6841.09,0
18442060,09:45:02,09:45:02,5991,29,,,,7357.53,0
18442060,09:47:02,09:47:02,3611,30,,,,8159.51,0
18442060,09:47:28,09:47:28,3612,31,,,,8318.78,0
18442060,09:49:00,09:49:00,9858,32,,,,8933.55,
18442060,09:49:49,09:49:49,9857,33,,,,9145.02,0
18442060,09:50:06,09:50:06,9856,34,,,,9225.58,0
18442060,09:51:35,09:51:35,9853,35,,,,9661.09,0
18442060,09:52:44,09:52:44,3597,36,,,,10036.27,0
18442060,09:53:44,09:53:44,3598,37,,,,10373.89,0
18442060,09:56:00,09:56:00,10014,38,,,,10869.72,
18442060,09:58:42,09:58:42,200,39,,,,11668.83,0
18442060,10:00:08,10:00:08,201,40,,,,12304.08,0
18442060,10:02:12,10:02:12,10271,41,,,,13030.6,0
18442060,10:02:44,10:02:44,204,42,,,,13228.58,0
18442060,10:03:34,10:03:34,8531,43,,,,13550.05,0
18442060,10:04:08,10:04:08,206,44,,,,13738.98,0
18442060,10:05:04,10:05:04,207,45,,,,14091.51,0
18442060,10:06:21,10:06:21,7749,46,,,,14679.02,0
18442060,10:08:00,10:08:00,9952,47,,1,,15519.89,
18442080,09:21:00,09:21:00,9822,1,,,1,0,
18442080,09:21:48,09:21:48,3584,2,,,,457.78,0
18442080,09:23:00,09:23:00,3585,3,,,,984.71,
18442080,09:24:01,09:24:01,10070,4,,,,1216.68,0
18442080,09:25:31,09:25:31,2584,5,,,,1551.41,0
18442080,09:26:55,09:26:55,4430,6,,,,1875.46,0
18442080,09:27:56,09:27:56,4431,7,,,,2114.54,0
18442080,09:28:29,09:28:29,4432,8,,,,2222.73,0
18442080,09:29:27,09:29:27,4433,9,,,,2433.2,0
18442080,09:31:36,09:31:36,4434,10,,,,2679.07,0
18442080,09:32:18,09:32:18,8829,11,,,,2844.93,0
18442080,09:33:00,09:33:00,4436,12,,,,2988.06,
18442080,09:33:36,09:33:36,4437,13,,,,3209.19,0
18442080,09:33:56,09:33:56,4438,14,,,,3383.18,0
18442080,09:34:24,09:34:24,9045,15,,,,3541.69,0
18442080,09:35:32,09:35:32,9447,16,,,,3824.46,0
18442080,09:36:23,09:36:23,9448,17,,,,3967.25,0
18442080,09:37:18,09:37:18,546,18,,,,4248.37,0
18442080,09:39:00,09:39:00,9094,19,,,,4858.93,0
18442080,09:39:29,09:39:29,9093,20,,,,5082.05,0
18442080,09:40:06,09:40:06,7937,21,,,,5299.85,0
18442080,09:40:27,09:40:27,6885,22,,,,5504.64,0
18442080,09:41:10,09:41:10,9879,23,,,,5912.42,0
18442080,09:41:32,09:41:32,4450,24,,,,6016.35,0
18442080,09:42:00,09:42:00,9843,25,,,,6289.26,
18442080,09:42:24,09:42:24,10384,26,,,,6413.91,0
18442080,09:42:38,09:42:38,9848,27,,,,6499.75,0
18442080,09:43:45,09:43:45,9846,28,,,,6841.09,0
18442080,09:45:02,09:45:02,5991,29,,,,7357.53,0
18442080,09:47:02,09:47:02,3611,30,,,,8159.51,0
18442080,09:47:28,09:47:28,3612,31,,,,8318.78,0
18442080,09:49:00,09:49:00,9858,32,,,,8933.55,
18442080,09:49:49,09:49:49,9857,33,,,,9145.02,0
18442080,09:50:06,09:50:06,9856,34,,,,9225.58,0
18442080,09:51:35,09:51:35,9853,35,,,,9661.09,0
18442080,09:52:44,09:52:44,3597,36,,,,10036.27,0
18442080,09:53:44,09:53:44,3598,37,,,,10373.89,0
18442080,09:56:00,09:56:00,10014,38,,,,10869.72,
18442080,09:58:42,09:58:42,200,39,,,,11668.83,0
18442080,10:00:08,10:00:08,201,40,,,,12304.08,0
18442080,10:02:12,10:02:12,10271,41,,,,13030.6,0
18442080,10:02:44,10:02:44,204,42,,,,13228.58,0
18442080,10:03:34,10:03:34,8531,43,,,,13550.05,0
18442080,10:04:08,10:04:08,206,44,,,,13738.98,0
18442080,10:05:04,10:05:04,207,45,,,,14091.51,0
18442080,10:06:21,10:06:21,7749,46,,,,14679.02,0
18442080,10:08:00,10:08:00,9952,47,,1,,15519.89,
185010,13:22:00,13:22:00,9822,1,,,1,0,
185010,13:23:36,13:23:36,3584,2,,,,457.78,0
185010,13:26:00,13:26:00,3585,3,,,,984.71,
185010,13:26:42,13:26:42,10070,4,,,,1216.68,0
185010,13:27:46,13:27:46,2584,5,,,,1551.41,0
185010,13:28:44,13:28:44,4430,6,,,,1875.46,0
185010,13:29:27,13:29:27,4431,7,,,,2114.54,0
185010,13:29:50,13:29:50,4432,8,,,,2222.73,0
185010,13:30:30,13:30:30,4433,9,,,,2433.2,0
185010,13:32:01,13:32:01,4434,10,,,,2679.07,0
185010,13:32:30,13:32:30,8829,11,,,,2844.93,0
185010,13:33:00,13:33:00,4436,12,,,,2988.06,
185010,13:33:32,13:33:32,4437,13,,,,3209.19,0
185010,13:33:50,13:33:50,4438,14,,,,3383.18,0
185010,13:34:15,13:34:15,9045,15,,,,3541.69,0
185010,13:35:15,13:35:15,9447,16,,,,3824.46,0
185010,13:36:00,13:36:00,9448,17,,,,3967.25,0
185010,13:36:49,13:36:49,546,18,,,,4248.37,0
185010,13:38:20,13:38:20,9094,19,,,,4858.93,0
185010,13:38:45,13:38:45,9093,20,,,,5082.05,0
185010,13:39:18,13:39:18,7937,21,,,,5299.85,0
185010,13:39:37,13:39:37,6885,22,,,,5504.64,0
185010,13:40:16,13:40:16,9879,23,,,,5912.42,0
185010,13:40:35,13:40:35,4450,24,,,,6016.35,0
185010,13:41:00,13:41:00,9843,25,,,,6289.26,
185010,13:41:34,13:41:34,10384,26,,,,6413.91,0
185010,13:41:55,13:41:55,9848,27,,,,6499.75,0
185010,13:43:30,13:43:30,9846,28,,,,6841.09,0
185010,13:45:20,13:45:20,5991,29,,,,7357.53,0
185010,13:48:11,13:48:11,3611,30,,,,8159.51,0
185010,13:48:49,13:48:49,3612,31,,,,8318.78,0
185010,13:51:00,13:51:00,9858,32,,,,8933.55,
185010,13:51:42,13:51:42,9857,33,,,,9145.02,0
185010,13:51:57,13:51:57,9856,34,,,,9225.58,0
185010,13:53:13,13:53:13,9853,35,,,,9661.09,0
185010,13:54:12,13:54:12,3597,36,,,,10036.27,0
185010,13:55:03,13:55:03,3598,37,,,,10373.89,0
185010,13:57:00,13:57:00,10014,38,,,,10869.72,
185010,13:59:29,13:59:29,200,39,,,,11668.83,0
185010,14:00:48,14:00:48,201,40,,,,12304.08,0
185010,14:02:41,14:02:41,10271,41,,,,13030.6,0
185010,14:03:11,14:03:11,204,42,,,,13228.58,0
185010,14:03:57,14:03:57,8531,43,,,,13550.05,0
185010,14:04:28,14:04:28,206,44,,,,13738.98,0
185010,14:05:19,14:05:19,207,45,,,,14091.51,0
185010,14:06:29,14:06:29,7749,46,,,,14679.02,0
185010,14:08:00,14:08:00,9952,47,,1,,15519.89,
185100,13:22:00,13:22:00,9822,1,,,1,0,
185100,13:23:36,13:23:36,3584,2,,,,457.78,0
185100,13:26:00,13:26:00,3585,3,,,,984.71,
185100,13:26:42,13:26:42,10070,4,,,,1216.68,0
185100,13:27:46,13:27:46,2584,5,,,,1551.41,0
185100,13:28:44,13:28:44,4430,6,,,,1875.46,0
185100,13:29:27,13:29:27,4431,7,,,,2114.54,0
185100,13:29:50,13:29:50,4432,8,,,,2222.73,0
185100,13:30:30,13:30:30,4433,9,,,,2433.2,0
185100,13:32:01,13:32:01,4434,10,,,,2679.07,0
185100,13:32:30,13:32:30,8829,11,,,,2844.93,0
185100,13:33:00,13:33:00,4436,12,,,,2988.06,
185100,13:33:32,13:33:32,4437,13,,,,3209.19,0
185100,13:33:50,13:33:50,4438,14,,,,3383.18,0
185100,13:34:15,13:34:15,9045,15,,,,3541.69,0
185100,13:35:15,13:35:15,9447,16,,,,3824.46,0
185100,13:36:00,13:36:00,9448,17,,,,3967.25,0
185100,13:36:49,13:36:49,546,18,,,,4248.37,0
185100,13:38:20,13:38:20,9094,19,,,,4858.93,0
185100,13:38:45,13:38:45,9093,20,,,,5082.05,0
185100,13:39:18,13:39:18,7937,21,,,,5299.85,0
185100,13:39:37,13:39:37,6885,22,,,,5504.64,0
185100,13:40:16,13:40:16,9879,23,,,,5912.42,0
185100,13:40:35,13:40:35,4450,24,,,,6016.35,0
185100,13:41:00,13:41:00,9843,25,,,,6289.26,
185100,13:41:34,13:41:34,10384,26,,,,6413.91,0
185100,13:41:55,13:41:55,9848,27,,,,6499.75,0
185100,13:43:30,13:43:30,9846,28,,,,6841.09,0
185100,13:45:20,13:45:20,5991,29,,,,7357.53,0
185100,13:48:11,13:48:11,3611,30,,,,8159.51,0
185100,13:48:49,13:48:49,3612,31,,,,8318.78,0
185100,13:51:00,13:51:00,9858,32,,,,8933.55,
185100,13:51:42,13:51:42,9857,33,,,,9145.02,0
185100,13:51:57,13:51:57,9856,34,,,,9225.58,0
185100,13:53:13,13:53:13,9853,35,,,,9661.09,0
185100,13:54:12,13:54:12,3597,36,,,,10036.27,0
185100,13:55:03,13:55:03,3598,37,,,,10373.89,0
185100,13:57:00,13:57:00,10014,38,,,,10869.72,
185100,13:59:29,13:59:29,200,39,,,,11668.83,0
185100,14:00:48,14:00:48,201,40,,,,12304.08,0
185100,14:02:41,14:02:41,10271,41,,,,13030.6,0
185100,14:03:11,14:03:11,204,42,,,,13228.58,0
185100,14:03:57,14:03:57,8531,43,,,,13550.05,0
185100,14:04:28,14:04:28,206,44,,,,13738.98,0
185100,14:05:19,14:05:19,207,45,,,,14091.51,0
185100,14:06:29,14:06:29,7749,46,,,,14679.02,0
185100,14:08:00,14:08:00,9952,47,,1,,15519.89,
185110,13:22:00,13:22:00,9822,1,,,1,0,
185110,13:23:36,13:23:36,3584,2,,,,457.78,0
185110,13:26:00,13:26:00,3585,3,,,,984.71,
185110,13:26:42,13:26:42,10070,4,,,,1216.68,0
185110,13:27:46,13:27:46,2584,5,,,,1551.41,0
185110,13:28:44,13:28:44,4430,6,,,,1875.46,0
185110,13:29:27,13:29:27,4431,7,,,,2114.54,0
185110,13:29:50,13:29:50,4432,8,,,,2222.73,0
185110,13:30:30,13:30:30,4433,9,,,,2433.2,0
185110,13:32:01,13:32:01,4434,10,,,,2679.07,0
185110,13:32:30,13:32:30,8829,11,,,,2844.93,0
185110,13:33:00,13:33:00,4436,12,,,,2988.06,
185110,13:33:32,13:33:32,4437,13,,,,3209.19,0
185110,13:33:50,13:33:50,4438,14,,,,3383.18,0
185110,13:34:15,13:34:15,9045,15,,,,3541.69,0
185110,13:35:15,13:35:15,9447,16,,,,3824.46,0
185110,13:36:00,13:36:00,9448,17,,,,3967.25,0
185110,13:36:49,13:36:49,546,18,,,,4248.37,0
185110,13:38:20,13:38:20,9094,19,,,,4858.93,0
185110,13:38:45,13:38:45,9093,20,,,,5082.05,0
185110,13:39:18,13:39:18,7937,21,,,,5299.85,0
185110,13:39:37,13:39:37,6885,22,,,,5504.64,0
185110,13:40:16,13:40:16,9879,23,,,,5912.42,0
185110,13:40:35,13:40:35,4450,24,,,,6016.35,0
185110,13:41:00,13:41:00,9843,25,,,,6289.26,
185110,13:41:34,13:41:34,10384,26,,,,6413.91,0
185110,13:41:55,13:41:55,9848,27,,,,6499.75,0
185110,13:43:30,13:43:30,9846,28,,,,6841.09,0
185110,13:45:20,13:45:20,5991,29,,,,7357.53,0
185110,13:48:11,13:48:11,3611,30,,,,8159.51,0
185110,13:48:49,13:48:49,3612,31,,,,8318.78,0
185110,13:51:00,13:51:00,9858,32,,,,8933.55,
185110,13:51:42,13:51:42,9857,33,,,,9145.02,0
185110,13:51:57,13:51:57,9856,34,,,,9225.58,0
185110,13:53:13,13:53:13,9853,35,,,,9661.09,0
185110,13:54:12,13:54:12,3597,36,,,,10036.27,0
185110,13:55:03,13:55:03,3598,37,,,,10373.89,0
185110,13:57:00,13:57:00,10014,38,,,,10869.72,
185110,13:59:29,13:59:29,200,39,,,,11668.83,0
185110,14:00:48,14:00:48,201,40,,,,12304.08,0
185110,14:02:41,14:02:41,10271,41,,,,13030.6,0
185110,14:03:11,14:03:11,204,42,,,,13228.58,0
185110,14:03:57,14:03:57,8531,43,,,,13550.05,0
185110,14:04:28,14:04:28,206,44,,,,13738.98,0
185110,14:05:19,14:05:19,207,45,,,,14091.51,0
185110,14:06:29,14:06:29,7749,46,,,,14679.02,0
185110,14:08:00,14:08:00,9952,47,,1,,15519.89,
2405070,15:19:00,15:19:00,9822,1,,,1,0,
2405070,15:20:36,15:20:36,3584,2,,,,457.78,0
2405070,15:23:00,15:23:00,3585,3,,,,984.71,
2405070,15:23:42,15:23:42,10070,4,,,,1216.68,0
2405070,15:24:46,15:24:46,2584,5,,,,1551.41,0
2405070,15:25:44,15:25:44,4430,6,,,,1875.46,0
2405070,15:26:27,15:26:27,4431,7,,,,2114.54,0
2405070,15:26:50,15:26:50,4432,8,,,,2222.73,0
2405070,15:27:30,15:27:30,4433,9,,,,2433.2,0
2405070,15:29:01,15:29:01,4434,10,,,,2679.07,0
2405070,15:29:30,15:29:30,8829,11,,,,2844.93,0
2405070,15:30:00,15:30:00,4436,12,,,,2988.06,
2405070,15:30:32,15:30:32,4437,13,,,,3209.19,0
2405070,15:30:50,15:30:50,4438,14,,,,3383.18,0
2405070,15:31:15,15:31:15,9045,15,,,,3541.69,0
2405070,15:32:15,15:32:15,9447,16,,,,3824.46,0
2405070,15:33:00,15:33:00,9448,17,,,,3967.25,0
2405070,15:33:49,15:33:49,546,18,,,,4248.37,0
2405070,15:35:20,15:35:20,9094,19,,,,4858.93,0
2405070,15:35:45,15:35:45,9093,20,,,,5082.05,0
2405070,15:36:18,15:36:18,7937,21,,,,5299.85,0
2405070,15:36:37,15:36:37,6885,22,,,,5504.64,0
2405070,15:37:16,15:37:16,9879,23,,,,5912.42,0
2405070,15:37:35,15:37:35,4450,24,,,,6016.35,0
2405070,15:38:00,15:38:00,9843,25,,,,6289.26,
2405070,15:38:34,15:38:34,10384,26,,,,6413.91,0
2405070,15:38:55,15:38:55,9848,27,,,,6499.75,0
2405070,15:40:30,15:40:30,9846,28,,,,6841.09,0
2405070,15:42:20,15:42:20,5991,29,,,,7357.53,0
2405070,15:45:11,15:45:11,3611,30,,,,8159.51,0
2405070,15:45:49,15:45:49,3612,31,,,,8318.78,0
2405070,15:48:00,15:48:00,9858,32,,,,8933.55,
2405070,15:48:42,15:48:42,9857,33,,,,9145.02,0
2405070,15:48:57,15:48:57,9856,34,,,,9225.58,0
2405070,15:50:13,15:50:13,9853,35,,,,9661.09,0
2405070,15:51:12,15:51:12,3597,36,,,,10036.27,0
2405070,15:52:03,15:52:03,3598,37,,,,10373.89,0
2405070,15:54:00,15:54:00,10014,38,,,,10869.72,
2405070,15:56:29,15:56:29,200,39,,,,11668.83,0
2405070,15:57:48,15:57:48,201,40,,,,12304.08,0
2405070,15:59:41,15:59:41,10271,41,,,,13030.6,0
2405070,16:00:11,16:00:11,204,42,,,,13228.58,0
2405070,16:00:57,16:00:57,8531,43,,,,13550.05,0
2405070,16:01:28,16:01:28,206,44,,,,13738.98,0
2405070,16:02:19,16:02:19,207,45,,,,14091.51,0
2405070,16:03:29,16:03:29,7749,46,,,,14679.02,0
2405070,16:05:00,16:05:00,9952,47,,1,,15519.89,
2405090,15:19:00,15:19:00,9822,1,,,1,0,
2405090,15:20:36,15:20:36,3584,2,,,,457.78,0
2405090,15:23:00,15:23:00,3585,3,,,,984.71,
2405090,15:23:42,15:23:42,10070,4,,,,1216.68,0
2405090,15:24:46,15:24:46,2584,5,,,,1551.41,0
2405090,15:25:44,15:25:44,4430,6,,,,1875.46,0
2405090,15:26:27,15:26:27,4431,7,,,,2114.54,0
2405090,15:26:50,15:26:50,4432,8,,,,2222.73,0
2405090,15:27:30,15:27:30,4433,9,,,,2433.2,0
2405090,15:29:01,15:29:01,4434,10,,,,2679.07,0
2405090,15:29:30,15:29:30,8829,11,,,,2844.93,0
2405090,15:30:00,15:30:00,4436,12,,,,2988.06,
2405090,15:30:32,15:30:32,4437,13,,,,3209.19,0
2405090,15:30:50,15:30:50,4438,14,,,,3383.18,0
2405090,15:31:15,15:31:15,9045,15,,,,3541.69,0
2405090,15:32:15,15:32:15,9447,16,,,,3824.46,0
2405090,15:33:00,15:33:00,9448,17,,,,3967.25,0
2405090,15:33:49,15:33:49,546,18,,,,4248.37,0
2405090,15:35:20,15:35:20,9094,19,,,,4858.93,0
2405090,15:35:45,15:35:45,9093,20,,,,5082.05,0
2405090,15:36:18,15:36:18,7937,21,,,,5299.85,0
2405090,15:36:37,15:36:37,6885,22,,,,5504.64,0
2405090,15:37:16,15:37:16,9879,23,,,,5912.42,0
2405090,15:37:35,15:37:35,4450,24,,,,6016.35,0
2405090,15:38:00,15:38:00,9843,25,,,,6289.26,
2405090,15:38:34,15:38:34,10384,26,,,,6413.91,0
2405090,15:38:55,15:38:55,9848,27,,,,6499.75,0
2405090,15:40:30,15:40:30,9846,28,,,,6841.09,0
2405090,15:42:20,15:42:20,5991,29,,,,7357.53,0
2405090,15:45:11,15:45:11,3611,30,,,,8159.51,0
2405090,15:45:49,15:45:49,3612,31,,,,8318.78,0
2405090,15:48:00,15:48:00,9858,32,,,,8933.55,
2405090,15:48:42,15:48:42,9857,33,,,,9145.02,0
2405090,15:48:57,15:48:57,9856,34,,,,9225.58,0
2405090,15:50:13,15:50:13,9853,35,,,,9661.09,0
2405090,15:51:12,15:51:12,3597,36,,,,10036.27,0
2405090,15:52:03,15:52:03,3598,37,,,,10373.89,0
2405090,15:54:00,15:54:00,10014,38,,,,10869.72,
2405090,15:56:29,15:56:29,200,39,,,,11668.83,0
2405090,15:57:48,15:57:48,201,40,,,,12304.08,0
2405090,15:59:41,15:59:41,10271,41,,,,13030.6,0
2405090,16:00:11,16:00:11,204,42,,,,13228.58,0
2405090,16:00:57,16:00:57,8531,43,,,,13550.05,0
2405090,16:01:28,16:01:28,206,44,,,,13738.98,0
2405090,16:02:19,16:02:19,207,45,,,,14091.51,0
2405090,16:03:29,16:03:29,7749,46,,,,14679.02,0
2405090,16:05:00,16:05:00,9952,47,,1,,15519.89,
2413020,10:50:00,10:50:00,9822,1,,,1,0,
2413020,10:50:48,10:50:48,3584,2,,,,457.78,0
2413020,10:52:00,10:52:00,3585,3,,,,984.71,
2413020,10:52:55,10:52:55,10070,4,,,,1216.68,0
2413020,10:54:16,10:54:16,2584,5,,,,1551.41,0
2413020,10:55:31,10:55:31,4430,6,,,,1875.46,0
2413020,10:56:27,10:56:27,4431,7,,,,2114.54,0
2413020,10:56:56,10:56:56,4432,8,,,,2222.73,0
2413020,10:57:48,10:57:48,4433,9,,,,2433.2,0
2413020,10:59:44,10:59:44,4434,10,,,,2679.07,0
2413020,11:00:22,11:00:22,8829,11,,,,2844.93,0
2413020,11:01:00,11:01:00,4436,12,,,,2988.06,
2413020,11:01:36,11:01:36,4437,13,,,,3209.19,0
2413020,11:01:56,11:01:56,4438,14,,,,3383.18,0
2413020,11:02:24,11:02:24,9045,15,,,,3541.69,0
2413020,11:03:32,11:03:32,9447,16,,,,3824.46,0
2413020,11:04:23,11:04:23,9448,17,,,,3967.25,0
2413020,11:05:18,11:05:18,546,18,,,,4248.37,0
2413020,11:07:00,11:07:00,9094,19,,,,4858.93,0
2413020,11:07:29,11:07:29,9093,20,,,,5082.05,0
2413020,11:08:06,11:08:06,7937,21,,,,5299.85,0
2413020,11:08:27,11:08:27,6885,22,,,,5504.64,0
2413020,11:09:10,11:09:10,9879,23,,,,5912.42,0
2413020,11:09:32,11:09:32,4450,24,,,,6016.35,0
2413020,11:10:00,11:10:00,9843,25,,,,6289.26,
2413020,11:10:24,11:10:24,10384,26,,,,6413.91,0
2413020,11:10:38,11:10:38,9848,27,,,,6499.75,0
2413020,11:11:45,11:11:45,9846,28,,,,6841.09,0
2413020,11:13:02,11:13:02,5991,29,,,,7357.53,0
2413020,11:15:02,11:15:02,3611,30,,,,8159.51,0
2413020,11:15:28,11:15:28,3612,31,,,,8318.78,0
2413020,11:17:00,11:17:00,9858,32,,,,8933.55,
2413020,11:17:49,11:17:49,9857,33,,,,9145.02,0
2413020,11:18:06,11:18:06,9856,34,,,,9225.58,0
2413020,11:19:35,11:19:35,9853,35,,,,9661.09,0
2413020,11:20:44,11:20:44,3597,36,,,,10036.27,0
2413020,11:21:44,11:21:44,3598,37,,,,10373.89,0
2413020,11:24:00,11:24:00,10014,38,,,,10869.72,
2413020,11:26:15,11:26:15,200,39,,,,11668.83,0
2413020,11:27:27,11:27:27,201,40,,,,12304.08,0
2413020,11:29:10,11:29:10,10271,41,,,,13030.6,0
2413020,11:29:37,11:29:37,204,42,,,,13228.58,0
2413020,11:30:19,11:30:19,8531,43,,,,13550.05,0
2413020,11:30:47,11:30:47,206,44,,,,13738.98,0
2413020,11:31:33,11:31:33,207,45,,,,14091.51,0
2413020,11:32:37,11:32:37,7749,46,,,,14679.02,0
2413020,11:34:00,11:34:00,9952,47,,1,,15519.89,
2413030,10:50:00,10:50:00,9822,1,,,1,0,
2413030,10:50:48,10:50:48,3584,2,,,,457.78,0
2413030,10:52:00,10:52:00,3585,3,,,,984.71,
2413030,10:52:55,10:52:55,10070,4,,,,1216.68,0
2413030,10:54:16,10:54:16,2584,5,,,,1551.41,0
2413030,10:55:31,10:55:31,4430,6,,,,1875.46,0
2413030,10:56:27,10:56:27,4431,7,,,,2114.54,0
2413030,10:56:56,10:56:56,4432,8,,,,2222.73,0
2413030,10:57:48,10:57:48,4433,9,,,,2433.2,0
2413030,10:59:44,10:59:44,4434,10,,,,2679.07,0
2413030,11:00:22,11:00:22,8829,11,,,,2844.93,0
2413030,11:01:00,11:01:00,4436,12,,,,2988.06,
2413030,11:01:36,11:01:36,4437,13,,,,3209.19,0
2413030,11:01:56,11:01:56,4438,14,,,,3383.18,0
2413030,11:02:24,11:02:24,9045,15,,,,3541.69,0
2413030,11:03:32,11:03:32,9447,16,,,,3824.46,0
2413030,11:04:23,11:04:23,9448,17,,,,3967.25,0
2413030,11:05:18,11:05:18,546,18,,,,4248.37,0
2413030,11:07:00,11:07:00,9094,19,,,,4858.93,0
2413030,11:07:29,11:07:29,9093,20,,,,5082.05,0
2413030,11:08:06,11:08:06,7937,21,,,,5299.85,0
2413030,11:08:27,11:08:27,6885,22,,,,5504.64,0
2413030,11:09:10,11:09:10,9879,23,,,,5912.42,0
2413030,11:09:32,11:09:32,4450,24,,,,6016.35,0
2413030,11:10:00,11:10:00,9843,25,,,,6289.26,
2413030,11:10:24,11:10:24,10384,26,,,,6413.91,0
2413030,11:10:38,11:10:38,9848,27,,,,6499.75,0
2413030,11:11:45,11:11:45,9846,28,,,,6841.09,0
2413030,11:13:02,11:13:02,5991,29,,,,7357.53,0
2413030,11:15:02,11:15:02,3611,30,,,,8159.51,0
2413030,11:15:28,11:15:28,3612,31,,,,8318.78,0
2413030,11:17:00,11:17:00,9858,32,,,,8933.55,
2413030,11:17:49,11:17:49,9857,33,,,,9145.02,0
2413030,11:18:06,11:18:06,9856,34,,,,9225.58,0
2413030,11:19:35,11:19:35,9853,35,,,,9661.09,0
2413030,11:20:44,11:20:44,3597,36,,,,10036.27,0
2413030,11:21:44,11:21:44,3598,37,,,,10373.89,0
2413030,11:24:00,11:24:00,10014,38,,,,10869.72,
2413030,11:26:15,11:26:15,200,39,,,,11668.83,0
2413030,11:27:27,11:27:27,201,40,,,,12304.08,0
2413030,11:29:10,11:29:10,10271,41,,,,13030.6,0
2413030,11:29:37,11:29:37,204,42,,,,13228.58,0
2413030,11:30:19,11:30:19,8531,43,,,,13550.05,0
2413030,11:30:47,11:30:47,206,44,,,,13738.98,0
2413030,11:31:33,11:31:33,207,45,,,,14091.51,0
2413030,11:32:37,11:32:37,7749,46,,,,14679.02,0
2413030,11:34:00,11:34:00,9952,47,,1,,15519.89,
2413040,10:50:00,10:50:00,9822,1,,,1,0,
2413040,10:50:48,10:50:48,3584,2,,,,457.78,0
2413040,10:52:00,10:52:00,3585,3,,,,984.71,
2413040,10:52:55,10:52:55,10070,4,,,,1216.68,0
2413040,10:54:16,10:54:16,2584,5,,,,1551.41,0
2413040,10:55:31,10:55:31,4430,6,,,,1875.46,0
2413040,10:56:27,10:56:27,4431,7,,,,2114.54,0
2413040,10:56:56,10:56:56,4432,8,,,,2222.73,0
2413040,10:57:48,10:57:48,4433,9,,,,2433.2,0
2413040,10:59:44,10:59:44,4434,10,,,,2679.07,0
2413040,11:00:22,11:00:22,8829,11,,,,2844.93,0
2413040,11:01:00,11:01:00,4436,12,,,,2988.06,
2413040,11:01:36,11:01:36,4437,13,,,,3209.19,0
2413040,11:01:56,11:01:56,4438,14,,,,3383.18,0
2413040,11:02:24,11:02:24,9045,15,,,,3541.69,0
2413040,11:03:32,11:03:32,9447,16,,,,3824.46,0
2413040,11:04:23,11:04:23,9448,17,,,,3967.25,0
2413040,11:05:18,11:05:18,546,18,,,,4248.37,0
2413040,11:07:00,11:07:00,9094,19,,,,4858.93,0
2413040,11:07:29,11:07:29,9093,20,,,,5082.05,0
2413040,11:08:06,11:08:06,7937,21,,,,5299.85,0
2413040,11:08:27,11:08:27,6885,22,,,,5504.64,0
2413040,11:09:10,11:09:10,9879,23,,,,5912.42,0
2413040,11:09:32,11:09:32,4450,24,,,,6016.35,0
2413040,11:10:00,11:10:00,9843,25,,,,6289.26,
2413040,11:10:24,11:10:24,10384,26,,,,6413.91,0
2413040,11:10:38,11:10:38,9848,27,,,,6499.75,0
2413040,11:11:45,11:11:45,9846,28,,,,6841.09,0
2413040,11:13:02,11:13:02,5991,29,,,,7357.53,0
2413040,11:15:02,11:15:02,3611,30,,,,8159.51,0
2413040,11:15:28,11:15:28,3612,31,,,,8318.78,0
2413040,11:17:00,11:17:00,9858,32,,,,8933.55,
2413040,11:17:49,11:17:49,9857,33,,,,9145.02,0
2413040,11:18:06,11:18:06,9856,34,,,,9225.58,0
2413040,11:19:35,11:19:35,9853,35,,,,9661.09,0
2413040,11:20:44,11:20:44,3597,36,,,,10036.27,0
2413040,11:21:44,11:21:44,3598,37,,,,10373.89,0
2413040,11:24:00,11:24:00,10014,38,,,,10869.72,
2413040,11:26:15,11:26:15,200,39,,,,11668.83,0
2413040,11:27:27,11:27:27,201,40,,,,12304.08,0
2413040,11:29:10,11:29:10,10271,41,,,,13030.6,0
2413040,11:29:37,11:29:37,204,42,,,,13228.58,0
2413040,11:30:19,11:30:19,8531,43,,,,13550.05,0
2413040,11:30:47,11:30:47,206,44,,,,13738.98,0
2413040,11:31:33,11:31:33,207,45,,,,14091.51,0
2413040,11:32:37,11:32:37,7749,46,,,,14679.02,0
2413040,11:34:00,11:34:00,9952,47,,1,,15519.89,
2413050,10:50:00,10:50:00,9822,1,,,1,0,
2413050,10:50:48,10:50:48,3584,2,,,,457.78,0
2413050,10:52:00,10:52:00,3585,3,,,,984.71,
2413050,10:52:55,10:52:55,10070,4,,,,1216.68,0
2413050,10:54:16,10:54:16,2584,5,,,,1551.41,0
2413050,10:55:31,10:55:31,4430,6,,,,1875.46,0
2413050,10:56:27,10:56:27,4431,7,,,,2114.54,0
2413050,10:56:56,10:56:56,4432,8,,,,2222.73,0
2413050,10:57:48,10:57:48,4433,9,,,,2433.2,0
2413050,10:59:44,10:59:44,4434,10,,,,2679.07,0
2413050,11:00:22,11:00:22,8829,11,,,,2844.93,0
2413050,11:01:00,11:01:00,4436,12,,,,2988.06,
2413050,11:01:36,11:01:36,4437,13,,,,3209.19,0
2413050,11:01:56,11:01:56,4438,14,,,,3383.18,0
2413050,11:02:24,11:02:24,9045,15,,,,3541.69,0
2413050,11:03:32,11:03:32,9447,16,,,,3824.46,0
2413050,11:04:23,11:04:23,9448,17,,,,3967.25,0
2413050,11:05:18,11:05:18,546,18,,,,4248.37,0
2413050,11:07:00,11:07:00,9094,19,,,,4858.93,0
2413050,11:07:29,11:07:29,9093,20,,,,5082.05,0
2413050,11:08:06,11:08:06,7937,21,,,,5299.85,0
2413050,11:08:27,11:08:27,6885,22,,,,5504.64,0
2413050,11:09:10,11:09:10,9879,23,,,,5912.42,0
2413050,11:09:32,11:09:32,4450,24,,,,6016.35,0
2413050,11:10:00,11:10:00,9843,25,,,,6289.26,
2413050,11:10:24,11:10:24,10384,26,,,,6413.91,0
2413050,11:10:38,11:10:38,9848,27,,,,6499.75,0
2413050,11:11:45,11:11:45,9846,28,,,,6841.09,0
2413050,11:13:02,11:13:02,5991,29,,,,7357.53,0
2413050,11:15:02,11:15:02,3611,30,,,,8159.51,0
2413050,11:15:28,11:15:28,3612,31,,,,8318.78,0
2413050,11:17:00,11:17:00,9858,32,,,,8933.55,
2413050,11:17:49,11:17:49,9857,33,,,,9145.02,0
2413050,11:18:06,11:18:06,9856,34,,,,9225.58,0
2413050,11:19:35,11:19:35,9853,35,,,,9661.09,0
2413050,11:20:44,11:20:44,3597,36,,,,10036.27,0
2413050,11:21:44,11:21:44,3598,37,,,,10373.89,0
2413050,11:24:00,11:24:00,10014,38,,,,10869.72,
2413050,11:26:15,11:26:15,200,39,,,,11668.83,0
2413050,11:27:27,11:27:27,201,40,,,,12304.08,0
2413050,11:29:10,11:29:10,10271,41,,,,13030.6,0
2413050,11:29:37,11:29:37,204,42,,,,13228.58,0
2413050,11:30:19,11:30:19,8531,43,,,,13550.05,0
2413050,11:30:47,11:30:47,206,44,,,,13738.98,0
2413050,11:31:33,11:31:33,207,45,,,,14091.51,0
2413050,11:32:37,11:32:37,7749,46,,,,14679.02,0
2413050,11:34:00,11:34:00,9952,47,,1,,15519.89,
2413060,10:50:00,10:50:00,9822,1,,,1,0,
2413060,10:50:48,10:50:48,3584,2,,,,457.78,0
2413060,10:52:00,10:52:00,3585,3,,,,984.71,
2413060,10:52:55,10:52:55,10070,4,,,,1216.68,0
2413060,10:54:16,10:54:16,2584,5,,,,1551.41,0
2413060,10:55:31,10:55:31,4430,6,,,,1875.46,0
2413060,10:56:27,10:56:27,4431,7,,,,2114.54,0
2413060,10:56:56,10:56:56,4432,8,,,,2222.73,0
2413060,10:57:48,10:57:48,4433,9,,,,2433.2,0
2413060,10:59:44,10:59:44,4434,10,,,,2679.07,0
2413060,11:00:22,11:00:22,8829,11,,,,2844.93,0
2413060,11:01:00,11:01:00,4436,12,,,,2988.06,
2413060,11:01:36,11:01:36,4437,13,,,,3209.19,0
2413060,11:01:56,11:01:56,4438,14,,,,3383.18,0
2413060,11:02:24,11:02:24,9045,15,,,,3541.69,0
2413060,11:03:32,11:03:32,9447,16,,,,3824.46,0
2413060,11:04:23,11:04:23,9448,17,,,,3967.25,0
2413060,11:05:18,11:05:18,546,18,,,,4248.37,0
2413060,11:07:00,11:07:00,9094,19,,,,4858.93,0
2413060,11:07:29,11:07:29,9093,20,,,,5082.05,0
2413060,11:08:06,11:08:06,7937,21,,,,5299.85,0
2413060,11:08:27,11:08:27,6885,22,,,,5504.64,0
2413060,11:09:10,11:09:10,9879,23,,,,5912.42,0
2413060,11:09:32,11:09:32,4450,24,,,,6016.35,0
2413060,11:10:00,11:10:00,9843,25,,,,6289.26,
2413060,11:10:24,11:10:24,10384,26,,,,6413.91,0
2413060,11:10:38,11:10:38,9848,27,,,,6499.75,0
2413060,11:11:45,11:11:45,9846,28,,,,6841.09,0
2413060,11:13:02,11:13:02,5991,29,,,,7357.53,0
2413060,11:15:02,11:15:02,3611,30,,,,8159.51,0
2413060,11:15:28,11:15:28,3612,31,,,,8318.78,0
2413060,11:17:00,11:17:00,9858,32,,,,8933.55,
2413060,11:17:49,11:17:49,9857,33,,,,9145.02,0
2413060,11:18:06,11:18:06,9856,34,,,,9225.58,0
2413060,11:19:35,11:19:35,9853,35,,,,9661.09,0
2413060,11:20:44,11:20:44,3597,36,,,,10036.27,0
2413060,11:21:44,11:21:44,3598,37,,,,10373.89,0
2413060,11:24:00,11:24:00,10014,38,,,,10869.72,
2413060,11:26:15,11:26:15,200,39,,,,11668.83,0
2413060,11:27:27,11:27:27,201,40,,,,12304.08,0
2413060,11:29:10,11:29:10,10271,41,,,,13030.6,0
2413060,11:29:37,11:29:37,204,42,,,,13228.58,0
2413060,11:30:19,11:30:19,8531,43,,,,13550.05,0
2413060,11:30:47,11:30:47,206,44,,,,13738.98,0
2413060,11:31:33,11:31:33,207,45,,,,14091.51,0
2413060,11:32:37,11:32:37,7749,46,,,,14679.02,0
2413060,11:34:00,11:34:00,9952,47,,1,,15519.89,
2413080,10:50:00,10:50:00,9822,1,,,1,0,
2413080,10:50:48,10:50:48,3584,2,,,,457.78,0
2413080,10:52:00,10:52:00,3585,3,,,,984.71,
2413080,10:52:55,10:52:55,10070,4,,,,1216.68,0
2413080,10:54:16,10:54:16,2584,5,,,,1551.41,0
2413080,10:55:31,10:55:31,4430,6,,,,1875.46,0
2413080,10:56:27,10:56:27,4431,7,,,,2114.54,0
2413080,10:56:56,10:56:56,4432,8,,,,2222.73,0
2413080,10:57:48,10:57:48,4433,9,,,,2433.2,0
2413080,10:59:44,10:59:44,4434,10,,,,2679.07,0
2413080,11:00:22,11:00:22,8829,11,,,,2844.93,0
2413080,11:01:00,11:01:00,4436,12,,,,2988.06,
2413080,11:01:36,11:01:36,4437,13,,,,3209.19,0
2413080,11:01:56,11:01:56,4438,14,,,,3383.18,0
2413080,11:02:24,11:02:24,9045,15,,,,3541.69,0
2413080,11:03:32,11:03:32,9447,16,,,,3824.46,0
2413080,11:04:23,11:04:23,9448,17,,,,3967.25,0
2413080,11:05:18,11:05:18,546,18,,,,4248.37,0
2413080,11:07:00,11:07:00,9094,19,,,,4858.93,0
2413080,11:07:29,11:07:29,9093,20,,,,5082.05,0
2413080,11:08:06,11:08:06,7937,21,,,,5299.85,0
2413080,11:08:27,11:08:27,6885,22,,,,5504.64,0
2413080,11:09:10,11:09:10,9879,23,,,,5912.42,0
2413080,11:09:32,11:09:32,4450,24,,,,6016.35,0
2413080,11:10:00,11:10:00,9843,25,,,,6289.26,
2413080,11:10:24,11:10:24,10384,26,,,,6413.91,0
2413080,11:10:38,11:10:38,9848,27,,,,6499.75,0
2413080,11:11:45,11:11:45,9846,28,,,,6841.09,0
2413080,11:13:02,11:13:02,5991,29,,,,7357.53,0
2413080,11:15:02,11:15:02,3611,30,,,,8159.51,0
2413080,11:15:28,11:15:28,3612,31,,,,8318.78,0
2413080,11:17:00,11:17:00,9858,32,,,,8933.55,
2413080,11:17:49,11:17:49,9857,33,,,,9145.02,0
2413080,11:18:06,11:18:06,9856,34,,,,9225.58,0
2413080,11:19:35,11:19:35,9853,35,,,,9661.09,0
2413080,11:20:44,11:20:44,3597,36,,,,10036.27,0
2413080,11:21:44,11:21:44,3598,37,,,,10373.89,0
2413080,11:24:00,11:24:00,10014,38,,,,10869.72,
2413080,11:26:15,11:26:15,200,39,,,,11668.83,0
2413080,11:27:27,11:27:27,201,40,,,,12304.08,0
2413080,11:29:10,11:29:10,10271,41,,,,13030.6,0
2413080,11:29:37,11:29:37,204,42,,,,13228.58,0
2413080,11:30:19,11:30:19,8531,43,,,,13550.05,0
2413080,11:30:47,11:30:47,206,44,,,,13738.98,0
2413080,11:31:33,11:31:33,207,45,,,,14091.51,0
2413080,11:32:37,11:32:37,7749,46,,,,14679.02,0
2413080,11:34:00,11:34:00,9952,47,,1,,15519.89,
2613070,09:49:00,09:49:00,9822,1,,,1,0,
2613070,09:50:12,09:50:12,3584,2,,,,457.78,0
2613070,09:52:00,09:52:00,3585,3,,,,984.71,
2613070,09:52:42,09:52:42,10070,4,,,,1216.68,0
2613070,09:53:46,09:53:46,2584,5,,,,1551.41,0
2613070,09:54:44,09:54:44,4430,6,,,,1875.46,0
2613070,09:55:27,09:55:27,4431,7,,,,2114.54,0
2613070,09:55:50,09:55:50,4432,8,,,,2222.73,0
2613070,09:56:30,09:56:30,4433,9,,,,2433.2,0
2613070,09:58:01,09:58:01,4434,10,,,,2679.07,0
2613070,09:58:30,09:58:30,8829,11,,,,2844.93,0
2613070,09:59:00,09:59:00,4436,12,,,,2988.06,
2613070,09:59:32,09:59:32,4437,13,,,,3209.19,0
2613070,09:59:50,09:59:50,4438,14,,,,3383.18,0
2613070,10:00:15,10:00:15,9045,15,,,,3541.69,0
2613070,10:01:15,10:01:15,9447,16,,,,3824.46,0
2613070,10:02:00,10:02:00,9448,17,,,,3967.25,0
2613070,10:02:49,10:02:49,546,18,,,,4248.37,0
2613070,10:04:20,10:04:20,9094,19,,,,4858.93,0
2613070,10:04:45,10:04:45,9093,20,,,,5082.05,0
2613070,10:05:18,10:05:18,7937,21,,,,5299.85,0
2613070,10:05:37,10:05:37,6885,22,,,,5504.64,0
2613070,10:06:16,10:06:16,9879,23,,,,5912.42,0
2613070,10:06:35,10:06:35,4450,24,,,,6016.35,0
2613070,10:07:00,10:07:00,9843,25,,,,6289.26,
2613070,10:07:31,10:07:31,10384,26,,,,6413.91,0
2613070,10:07:49,10:07:49,9848,27,,,,6499.75,0
2613070,10:09:15,10:09:15,9846,28,,,,6841.09,0
2613070,10:10:54,10:10:54,5991,29,,,,7357.53,0
2613070,10:13:28,10:13:28,3611,30,,,,8159.51,0
2613070,10:14:02,10:14:02,3612,31,,,,8318.78,0
2613070,10:16:00,10:16:00,9858,32,,,,8933.55,
2613070,10:16:42,10:16:42,9857,33,,,,9145.02,0
2613070,10:16:57,10:16:57,9856,34,,,,9225.58,0
2613070,10:18:13,10:18:13,9853,35,,,,9661.09,0
2613070,10:19:12,10:19:12,3597,36,,,,10036.27,0
2613070,10:20:03,10:20:03,3598,37,,,,10373.89,0
2613070,10:22:00,10:22:00,10014,38,,,,10869.72,
2613070,10:24:29,10:24:29,200,39,,,,11668.83,0
2613070,10:25:48,10:25:48,201,40,,,,12304.08,0
2613070,10:27:41,10:27:41,10271,41,,,,13030.6,0
2613070,10:28:11,10:28:11,204,42,,,,13228.58,0
2613070,10:28:57,10:28:57,8531,43,,,,13550.05,0
2613070,10:29:28,10:29:28,206,44,,,,13738.98,0
2613070,10:30:19,10:30:19,207,45,,,,14091.51,0
2613070,10:31:29,10:31:29,7749,46,,,,14679.02,0
2613070,10:33:00,10:33:00,9952,47,,1,,15519.89,
2613090,09:49:00,09:49:00,9822,1,,,1,0,
2613090,09:50:12,09:50:12,3584,2,,,,457.78,0
2613090,09:52:00,09:52:00,3585,3,,,,984.71,
2613090,09:52:42,09:52:42,10070,4,,,,1216.68,0
2613090,09:53:46,09:53:46,2584,5,,,,1551.41,0
2613090,09:54:44,09:54:44,4430,6,,,,1875.46,0
2613090,09:55:27,09:55:27,4431,7,,,,2114.54,0
2613090,09:55:50,09:55:50,4432,8,,,,2222.73,0
2613090,09:56:30,09:56:30,4433,9,,,,2433.2,0
2613090,09:58:01,09:58:01,4434,10,,,,2679.07,0
2613090,09:58:30,09:58:30,8829,11,,,,2844.93,0
2613090,09:59:00,09:59:00,4436,12,,,,2988.06,
2613090,09:59:32,09:59:32,4437,13,,,,3209.19,0
2613090,09:59:50,09:59:50,4438,14,,,,3383.18,0
2613090,10:00:15,10:00:15,9045,15,,,,3541.69,0
2613090,10:01:15,10:01:15,9447,16,,,,3824.46,0
2613090,10:02:00,10:02:00,9448,17,,,,3967.25,0
2613090,10:02:49,10:02:49,546,18,,,,4248.37,0
2613090,10:04:20,10:04:20,9094,19,,,,4858.93,0
2613090,10:04:45,10:04:45,9093,20,,,,5082.05,0
2613090,10:05:18,10:05:18,7937,21,,,,5299.85,0
2613090,10:05:37,10:05:37,6885,22,,,,5504.64,0
2613090,10:06:16,10:06:16,9879,23,,,,5912.42,0
2613090,10:06:35,10:06:35,4450,24,,,,6016.35,0
2613090,10:07:00,10:07:00,9843,25,,,,6289.26,
2613090,10:07:31,10:07:31,10384,26,,,,6413.91,0
2613090,10:07:49,10:07:49,9848,27,,,,6499.75,0
2613090,10:09:15,10:09:15,9846,28,,,,6841.09,0
2613090,10:10:54,10:10:54,5991,29,,,,7357.53,0
2613090,10:13:28,10:13:28,3611,30,,,,8159.51,0
2613090,10:14:02,10:14:02,3612,31,,,,8318.78,0
2613090,10:16:00,10:16:00,9858,32,,,,8933.55,
2613090,10:16:42,10:16:42,9857,33,,,,9145.02,0
2613090,10:16:57,10:16:57,9856,34,,,,9225.58,0
2613090,10:18:13,10:18:13,9853,35,,,,9661.09,0
2613090,10:19:12,10:19:12,3597,36,,,,10036.27,0
2613090,10:20:03,10:20:03,3598,37,,,,10373.89,0
2613090,10:22:00,10:22:00,10014,38,,,,10869.72,
2613090,10:24:29,10:24:29,200,39,,,,11668.83,0
2613090,10:25:48,10:25:48,201,40,,,,12304.08,0
2613090,10:27:41,10:27:41,10271,41,,,,13030.6,0
2613090,10:28:11,10:28:11,204,42,,,,13228.58,0
2613090,10:28:57,10:28:57,8531,43,,,,13550.05,0
2613090,10:29:28,10:29:28,206,44,,,,13738.98,0
2613090,10:30:19,10:30:19,207,45,,,,14091.51,0
2613090,10:31:29,10:31:29,7749,46,,,,14679.02,0
2613090,10:33:00,10:33:00,9952,47,,1,,15519.89,
3183020,19:20:00,19:20:00,9822,1,,,1,0,
3183020,19:20:48,19:20:48,3584,2,,,,457.78,0
3183020,19:22:00,19:22:00,3585,3,,,,984.71,
3183020,19:22:55,19:22:55,10070,4,,,,1216.68,0
3183020,19:24:16,19:24:16,2584,5,,,,1551.41,0
3183020,19:25:31,19:25:31,4430,6,,,,1875.46,0
3183020,19:26:27,19:26:27,4431,7,,,,2114.54,0
3183020,19:26:56,19:26:56,4432,8,,,,2222.73,0
3183020,19:27:48,19:27:48,4433,9,,,,2433.2,0
3183020,19:29:44,19:29:44,4434,10,,,,2679.07,0
3183020,19:30:22,19:30:22,8829,11,,,,2844.93,0
3183020,19:31:00,19:31:00,4436,12,,,,2988.06,
3183020,19:31:36,19:31:36,4437,13,,,,3209.19,0
3183020,19:31:56,19:31:56,4438,14,,,,3383.18,0
3183020,19:32:24,19:32:24,9045,15,,,,3541.69,0
3183020,19:33:32,19:33:32,9447,16,,,,3824.46,0
3183020,19:34:23,19:34:23,9448,17,,,,3967.25,0
3183020,19:35:18,19:35:18,546,18,,,,4248.37,0
3183020,19:37:00,19:37:00,9094,19,,,,4858.93,0
3183020,19:37:29,19:37:29,9093,20,,,,5082.05,0
3183020,19:38:06,19:38:06,7937,21,,,,5299.85,0
3183020,19:38:27,19:38:27,6885,22,,,,5504.64,0
3183020,19:39:10,19:39:10,9879,23,,,,5912.42,0
3183020,19:39:32,19:39:32,4450,24,,,,6016.35,0
3183020,19:40:00,19:40:00,9843,25,,,,6289.26,
3183020,19:40:20,19:40:20,10384,26,,,,6413.91,0
3183020,19:40:33,19:40:33,9848,27,,,,6499.75,0
3183020,19:41:30,19:41:30,9846,28,,,,6841.09,0
3183020,19:42:36,19:42:36,5991,29,,,,7357.53,0
3183020,19:44:19,19:44:19,3611,30,,,,8159.51,0
3183020,19:44:41,19:44:41,3612,31,,,,8318.78,0
3183020,19:46:00,19:46:00,9858,32,,,,8933.55,
3183020,19:46:49,19:46:49,9857,33,,,,9145.02,0
3183020,19:47:06,19:47:06,9856,34,,,,9225.58,0
3183020,19:48:35,19:48:35,9853,35,,,,9661.09,0
3183020,19:49:44,19:49:44,3597,36,,,,10036.27,0
3183020,19:50:44,19:50:44,3598,37,,,,10373.89,0
3183020,19:53:00,19:53:00,10014,38,,,,10869.72,
3183020,19:55:29,19:55:29,200,39,,,,11668.83,0
3183020,19:56:48,19:56:48,201,40,,,,12304.08,0
3183020,19:58:41,19:58:41,10271,41,,,,13030.6,0
3183020,19:59:11,19:59:11,204,42,,,,13228.58,0
3183020,19:59:57,19:59:57,8531,43,,,,13550.05,0
3183020,20:00:28,20:00:28,206,44,,,,13738.98,0
3183020,20:01:19,20:01:19,207,45,,,,14091.51,0
3183020,20:02:29,20:02:29,7749,46,,,,14679.02,0
3183020,20:04:00,20:04:00,9952,47,,1,,15519.89,
3183030,19:20:00,19:20:00,9822,1,,,1,0,
3183030,19:20:48,19:20:48,3584,2,,,,457.78,0
3183030,19:22:00,19:22:00,3585,3,,,,984.71,
3183030,19:22:55,19:22:55,10070,4,,,,1216.68,0
3183030,19:24:16,19:24:16,2584,5,,,,1551.41,0
3183030,19:25:31,19:25:31,4430,6,,,,1875.46,0
3183030,19:26:27,19:26:27,4431,7,,,,2114.54,0
3183030,19:26:56,19:26:56,4432,8,,,,2222.73,0
3183030,19:27:48,19:27:48,4433,9,,,,2433.2,0
3183030,19:29:44,19:29:44,4434,10,,,,2679.07,0
3183030,19:30:22,19:30:22,8829,11,,,,2844.93,0
3183030,19:31:00,19:31:00,4436,12,,,,2988.06,
3183030,19:31:36,19:31:36,4437,13,,,,3209.19,0
3183030,19:31:56,19:31:56,4438,14,,,,3383.18,0
3183030,19:32:24,19:32:24,9045,15,,,,3541.69,0
3183030,19:33:32,19:33:32,9447,16,,,,3824.46,0
3183030,19:34:23,19:34:23,9448,17,,,,3967.25,0
3183030,19:35:18,19:35:18,546,18,,,,4248.37,0
3183030,19:37:00,19:37:00,9094,19,,,,4858.93,0
3183030,19:37:29,19:37:29,9093,20,,,,5082.05,0
3183030,19:38:06,19:38:06,7937,21,,,,5299.85,0
3183030,19:38:27,19:38:27,6885,22,,,,5504.64,0
3183030,19:39:10,19:39:10,9879,23,,,,5912.42,0
3183030,19:39:32,19:39:32,4450,24,,,,6016.35,0
3183030,19:40:00,19:40:00,9843,25,,,,6289.26,
3183030,19:40:20,19:40:20,10384,26,,,,6413.91,0
3183030,19:40:33,19:40:33,9848,27,,,,6499.75,0
3183030,19:41:30,19:41:30,9846,28,,,,6841.09,0
3183030,19:42:36,19:42:36,5991,29,,,,7357.53,0
3183030,19:44:19,19:44:19,3611,30,,,,8159.51,0
3183030,19:44:41,19:44:41,3612,31,,,,8318.78,0
3183030,19:46:00,19:46:00,9858,32,,,,8933.55,
3183030,19:46:49,19:46:49,9857,33,,,,9145.02,0
3183030,19:47:06,19:47:06,9856,34,,,,9225.58,0
3183030,19:48:35,19:48:35,9853,35,,,,9661.09,0
3183030,19:49:44,19:49:44,3597,36,,,,10036.27,0
3183030,19:50:44,19:50:44,3598,37,,,,10373.89,0
3183030,19:53:00,19:53:00,10014,38,,,,10869.72,
3183030,19:55:29,19:55:29,200,39,,,,11668.83,0
3183030,19:56:48,19:56:48,201,40,,,,12304.08,0
3183030,19:58:41,19:58:41,10271,41,,,,13030.6,0
3183030,19:59:11,19:59:11,204,42,,,,13228.58,0
3183030,19:59:57,19:59:57,8531,43,,,,13550.05,0
3183030,20:00:28,20:00:28,206,44,,,,13738.98,0
3183030,20:01:19,20:01:19,207,45,,,,14091.51,0
3183030,20:02:29,20:02:29,7749,46,,,,14679.02,0
3183030,20:04:00,20:04:00,9952,47,,1,,15519.89,
3183040,19:20:00,19:20:00,9822,1,,,1,0,
3183040,19:20:48,19:20:48,3584,2,,,,457.78,0
3183040,19:22:00,19:22:00,3585,3,,,,984.71,
3183040,19:22:55,19:22:55,10070,4,,,,1216.68,0
3183040,19:24:16,19:24:16,2584,5,,,,1551.41,0
3183040,19:25:31,19:25:31,4430,6,,,,1875.46,0
3183040,19:26:27,19:26:27,4431,7,,,,2114.54,0
3183040,19:26:56,19:26:56,4432,8,,,,2222.73,0
3183040,19:27:48,19:27:48,4433,9,,,,2433.2,0
3183040,19:29:44,19:29:44,4434,10,,,,2679.07,0
3183040,19:30:22,19:30:22,8829,11,,,,2844.93,0
3183040,19:31:00,19:31:00,4436,12,,,,2988.06,
3183040,19:31:36,19:31:36,4437,13,,,,3209.19,0
3183040,19:31:56,19:31:56,4438,14,,,,3383.18,0
3183040,19:32:24,19:32:24,9045,15,,,,3541.69,0
3183040,19:33:32,19:33:32,9447,16,,,,3824.46,0
3183040,19:34:23,19:34:23,9448,17,,,,3967.25,0
3183040,19:35:18,19:35:18,546,18,,,,4248.37,0
3183040,19:37:00,19:37:00,9094,19,,,,4858.93,0
3183040,19:37:29,19:37:29,9093,20,,,,5082.05,0
3183040,19:38:06,19:38:06,7937,21,,,,5299.85,0
3183040,19:38:27,19:38:27,6885,22,,,,5504.64,0
3183040,19:39:10,19:39:10,9879,23,,,,5912.42,0
3183040,19:39:32,19:39:32,4450,24,,,,6016.35,0
3183040,19:40:00,19:40:00,9843,25,,,,6289.26,
3183040,19:40:20,19:40:20,10384,26,,,,6413.91,0
3183040,19:40:33,19:40:33,9848,27,,,,6499.75,0
3183040,19:41:30,19:41:30,9846,28,,,,6841.09,0
3183040,19:42:36,19:42:36,5991,29,,,,7357.53,0
3183040,19:44:19,19:44:19,3611,30,,,,8159.51,0
3183040,19:44:41,19:44:41,3612,31,,,,8318.78,0
3183040,19:46:00,19:46:00,9858,32,,,,8933.55,
3183040,19:46:49,19:46:49,9857,33,,,,9145.02,0
3183040,19:47:06,19:47:06,9856,34,,,,9225.58,0
3183040,19:48:35,19:48:35,9853,35,,,,9661.09,0
3183040,19:49:44,19:49:44,3597,36,,,,10036.27,0
3183040,19:50:44,19:50:44,3598,37,,,,10373.89,0
3183040,19:53:00,19:53:00,10014,38,,,,10869.72,
3183040,19:55:29,19:55:29,200,39,,,,11668.83,0
3183040,19:56:48,19:56:48,201,40,,,,12304.08,0
3183040,19:58:41,19:58:41,10271,41,,,,13030.6,0
3183040,19:59:11,19:59:11,204,42,,,,13228.58,0
3183040,19:59:57,19:59:57,8531,43,,,,13550.05,0
3183040,20:00:28,20:00:28,206,44,,,,13738.98,0
3183040,20:01:19,20:01:19,207,45,,,,14091.51,0
3183040,20:02:29,20:02:29,7749,46,,,,14679.02,0
3183040,20:04:00,20:04:00,9952,47,,1,,15519.89,
3183050,19:20:00,19:20:00,9822,1,,,1,0,
3183050,19:20:48,19:20:48,3584,2,,,,457.78,0
3183050,19:22:00,19:22:00,3585,3,,,,984.71,
3183050,19:22:55,19:22:55,10070,4,,,,1216.68,0
3183050,19:24:16,19:24:16,2584,5,,,,1551.41,0
3183050,19:25:31,19:25:31,4430,6,,,,1875.46,0
3183050,19:26:27,19:26:27,4431,7,,,,2114.54,0
3183050,19:26:56,19:26:56,4432,8,,,,2222.73,0
3183050,19:27:48,19:27:48,4433,9,,,,2433.2,0
3183050,19:29:44,19:29:44,4434,10,,,,2679.07,0
3183050,19:30:22,19:30:22,8829,11,,,,2844.93,0
3183050,19:31:00,19:31:00,4436,12,,,,2988.06,
3183050,19:31:36,19:31:36,4437,13,,,,3209.19,0
3183050,19:31:56,19:31:56,4438,14,,,,3383.18,0
3183050,19:32:24,19:32:24,9045,15,,,,3541.69,0
3183050,19:33:32,19:33:32,9447,16,,,,3824.46,0
3183050,19:34:23,19:34:23,9448,17,,,,3967.25,0
3183050,19:35:18,19:35:18,546,18,,,,4248.37,0
3183050,19:37:00,19:37:00,9094,19,,,,4858.93,0
3183050,19:37:29,19:37:29,9093,20,,,,5082.05,0
3183050,19:38:06,19:38:06,7937,21,,,,5299.85,0
3183050,19:38:27,19:38:27,6885,22,,,,5504.64,0
3183050,19:39:10,19:39:10,9879,23,,,,5912.42,0
3183050,19:39:32,19:39:32,4450,24,,,,6016.35,0
3183050,19:40:00,19:40:00,9843,25,,,,6289.26,
3183050,19:40:20,19:40:20,10384,26,,,,6413.91,0
3183050,19:40:33,19:40:33,9848,27,,,,6499.75,0
3183050,19:41:30,19:41:30,9846,28,,,,6841.09,0
3183050,19:42:36,19:42:36,5991,29,,,,7357.53,0
3183050,19:44:19,19:44:19,3611,30,,,,8159.51,0
3183050,19:44:41,19:44:41,3612,31,,,,8318.78,0
3183050,19:46:00,19:46:00,9858,32,,,,8933.55,
3183050,19:46:49,19:46:49,9857,33,,,,9145.02,0
3183050,19:47:06,19:47:06,9856,34,,,,9225.58,0
3183050,19:48:35,19:48:35,9853,35,,,,9661.09,0
3183050,19:49:44,19:49:44,3597,36,,,,10036.27,0
3183050,19:50:44,19:50:44,3598,37,,,,10373.89,0
3183050,19:53:00,19:53:00,10014,38,,,,10869.72,
3183050,19:55:29,19:55:29,200,39,,,,11668.83,0
3183050,19:56:48,19:56:48,201,40,,,,12304.08,0
3183050,19:58:41,19:58:41,10271,41,,,,13030.6,0
3183050,19:59:11,19:59:11,204,42,,,,13228.58,0
3183050,19:59:57,19:59:57,8531,43,,,,13550.05,0
3183050,20:00:28,20:00:28,206,44,,,,13738.98,0
3183050,20:01:19,20:01:19,207,45,,,,14091.51,0
3183050,20:02:29,20:02:29,7749,46,,,,14679.02,0
3183050,20:04:00,20:04:00,9952,47,,1,,15519.89,
3183060,19:20:00,19:20:00,9822,1,,,1,0,
3183060,19:20:48,19:20:48,3584,2,,,,457.78,0
3183060,19:22:00,19:22:00,3585,3,,,,984.71,
3183060,19:22:55,19:22:55,10070,4,,,,1216.68,0
3183060,19:24:16,19:24:16,2584,5,,,,1551.41,0
3183060,19:25:31,19:25:31,4430,6,,,,1875.46,0
3183060,19:26:27,19:26:27,4431,7,,,,2114.54,0
3183060,19:26:56,19:26:56,4432,8,,,,2222.73,0
3183060,19:27:48,19:27:48,4433,9,,,,2433.2,0
3183060,19:29:44,19:29:44,4434,10,,,,2679.07,0
3183060,19:30:22,19:30:22,8829,11,,,,2844.93,0
3183060,19:31:00,19:31:00,4436,12,,,,2988.06,
3183060,19:31:36,19:31:36,4437,13,,,,3209.19,0
3183060,19:31:56,19:31:56,4438,14,,,,3383.18,0
3183060,19:32:24,19:32:24,9045,15,,,,3541.69,0
3183060,19:33:32,19:33:32,9447,16,,,,3824.46,0
3183060,19:34:23,19:34:23,9448,17,,,,3967.25,0
3183060,19:35:18,19:35:18,546,18,,,,4248.37,0
3183060,19:37:00,19:37:00,9094,19,,,,4858.93,0
3183060,19:37:29,19:37:29,9093,20,,,,5082.05,0
3183060,19:38:06,19:38:06,7937,21,,,,5299.85,0
3183060,19:38:27,19:38:27,6885,22,,,,5504.64,0
3183060,19:39:10,19:39:10,9879,23,,,,5912.42,0
3183060,19:39:32,19:39:32,4450,24,,,,6016.35,0
3183060,19:40:00,19:40:00,9843,25,,,,6289.26,
3183060,19:40:20,19:40:20,10384,26,,,,6413.91,0
3183060,19:40:33,19:40:33,9848,27,,,,6499.75,0
3183060,19:41:30,19:41:30,9846,28,,,,6841.09,0
3183060,19:42:36,19:42:36,5991,29,,,,7357.53,0
3183060,19:44:19,19:44:19,3611,30,,,,8159.51,0
3183060,19:44:41,19:44:41,3612,31,,,,8318.78,0
3183060,19:46:00,19:46:00,9858,32,,,,8933.55,
3183060,19:46:49,19:46:49,9857,33,,,,9145.02,0
3183060,19:47:06,19:47:06,9856,34,,,,9225.58,0
3183060,19:48:35,19:48:35,9853,35,,,,9661.09,0
3183060,19:49:44,19:49:44,3597,36,,,,10036.27,0
3183060,19:50:44,19:50:44,3598,37,,,,10373.89,0
3183060,19:53:00,19:53:00,10014,38,,,,10869.72,
3183060,19:55:29,19:55:29,200,39,,,,11668.83,0
3183060,19:56:48,19:56:48,201,40,,,,12304.08,0
3183060,19:58:41,19:58:41,10271,41,,,,13030.6,0
3183060,19:59:11,19:59:11,204,42,,,,13228.58,0
3183060,19:59:57,19:59:57,8531,43,,,,13550.05,0
3183060,20:00:28,20:00:28,206,44,,,,13738.98,0
3183060,20:01:19,20:01:19,207,45,,,,14091.51,0
3183060,20:02:29,20:02:29,7749,46,,,,14679.02,0
3183060,20:04:00,20:04:00,9952,47,,1,,15519.89,
3183080,19:20:00,19:20:00,9822,1,,,1,0,
3183080,19:20:48,19:20:48,3584,2,,,,457.78,0
3183080,19:22:00,19:22:00,3585,3,,,,984.71,
3183080,19:22:55,19:22:55,10070,4,,,,1216.68,0
3183080,19:24:16,19:24:16,2584,5,,,,1551.41,0
3183080,19:25:31,19:25:31,4430,6,,,,1875.46,0
3183080,19:26:27,19:26:27,4431,7,,,,2114.54,0
3183080,19:26:56,19:26:56,4432,8,,,,2222.73,0
3183080,19:27:48,19:27:48,4433,9,,,,2433.2,0
3183080,19:29:44,19:29:44,4434,10,,,,2679.07,0
3183080,19:30:22,19:30:22,8829,11,,,,2844.93,0
3183080,19:31:00,19:31:00,4436,12,,,,2988.06,
3183080,19:31:36,19:31:36,4437,13,,,,3209.19,0
3183080,19:31:56,19:31:56,4438,14,,,,3383.18,0
3183080,19:32:24,19:32:24,9045,15,,,,3541.69,0
3183080,19:33:32,19:33:32,9447,16,,,,3824.46,0
3183080,19:34:23,19:34:23,9448,17,,,,3967.25,0
3183080,19:35:18,19:35:18,546,18,,,,4248.37,0
3183080,19:37:00,19:37:00,9094,19,,,,4858.93,0
3183080,19:37:29,19:37:29,9093,20,,,,5082.05,0
3183080,19:38:06,19:38:06,7937,21,,,,5299.85,0
3183080,19:38:27,19:38:27,6885,22,,,,5504.64,0
3183080,19:39:10,19:39:10,9879,23,,,,5912.42,0
3183080,19:39:32,19:39:32,4450,24,,,,6016.35,0
3183080,19:40:00,19:40:00,9843,25,,,,6289.26,
3183080,19:40:20,19:40:20,10384,26,,,,6413.91,0
3183080,19:40:33,19:40:33,9848,27,,,,6499.75,0
3183080,19:41:30,19:41:30,9846,28,,,,6841.09,0
3183080,19:42:36,19:42:36,5991,29,,,,7357.53,0
3183080,19:44:19,19:44:19,3611,30,,,,8159.51,0
3183080,19:44:41,19:44:41,3612,31,,,,8318.78,0
3183080,19:46:00,19:46:00,9858,32,,,,8933.55,
3183080,19:46:49,19:46:49,9857,33,,,,9145.02,0
3183080,19:47:06,19:47:06,9856,34,,,,9225.58,0
3183080,19:48:35,19:48:35,9853,35,,,,9661.09,0
3183080,19:49:44,19:49:44,3597,36,,,,10036.27,0
3183080,19:50:44,19:50:44,3598,37,,,,10373.89,0
3183080,19:53:00,19:53:00,10014,38,,,,10869.72,
3183080,19:55:29,19:55:29,200,39,,,,11668.83,0
3183080,19:56:48,19:56:48,201,40,,,,12304.08,0
3183080,19:58:41,19:58:41,10271,41,,,,13030.6,0
3183080,19:59:11,19:59:11,204,42,,,,13228.58,0
3183080,19:59:57,19:59:57,8531,43,,,,13550.05,0
3183080,20:00:28,20:00:28,206,44,,,,13738.98,0
3183080,20:01:19,20:01:19,207,45,,,,14091.51,0
3183080,20:02:29,20:02:29,7749,46,,,,14679.02,0
3183080,20:04:00,20:04:00,9952,47,,1,,15519.89,
3274070,12:19:00,12:19:00,9822,1,,,1,0,
3274070,12:20:36,12:20:36,3584,2,,,,457.78,0
3274070,12:23:00,12:23:00,3585,3,,,,984.71,
3274070,12:23:42,12:23:42,10070,4,,,,1216.68,0
3274070,12:24:46,12:24:46,2584,5,,,,1551.41,0
3274070,12:25:44,12:25:44,4430,6,,,,1875.46,0
3274070,12:26:27,12:26:27,4431,7,,,,2114.54,0
3274070,12:26:50,12:26:50,4432,8,,,,2222.73,0
3274070,12:27:30,12:27:30,4433,9,,,,2433.2,0
3274070,12:29:01,12:29:01,4434,10,,,,2679.07,0
3274070,12:29:30,12:29:30,8829,11,,,,2844.93,0
3274070,12:30:00,12:30:00,4436,12,,,,2988.06,
3274070,12:30:32,12:30:32,4437,13,,,,3209.19,0
3274070,12:30:50,12:30:50,4438,14,,,,3383.18,0
3274070,12:31:15,12:31:15,9045,15,,,,3541.69,0
3274070,12:32:15,12:32:15,9447,16,,,,3824.46,0
3274070,12:33:00,12:33:00,9448,17,,,,3967.25,0
3274070,12:33:49,12:33:49,546,18,,,,4248.37,0
3274070,12:35:20,12:35:20,9094,19,,,,4858.93,0
3274070,12:35:45,12:35:45,9093,20,,,,5082.05,0
3274070,12:36:18,12:36:18,7937,21,,,,5299.85,0
3274070,12:36:37,12:36:37,6885,22,,,,5504.64,0
3274070,12:37:16,12:37:16,9879,23,,,,5912.42,0
3274070,12:37:35,12:37:35,4450,24,,,,6016.35,0
3274070,12:38:00,12:38:00,9843,25,,,,6289.26,
3274070,12:38:34,12:38:34,10384,26,,,,6413.91,0
3274070,12:38:55,12:38:55,9848,27,,,,6499.75,0
3274070,12:40:30,12:40:30,9846,28,,,,6841.09,0
3274070,12:42:20,12:42:20,5991,29,,,,7357.53,0
3274070,12:45:11,12:45:11,3611,30,,,,8159.51,0
3274070,12:45:49,12:45:49,3612,31,,,,8318.78,0
3274070,12:48:00,12:48:00,9858,32,,,,8933.55,
3274070,12:48:42,12:48:42,9857,33,,,,9145.02,0
3274070,12:48:57,12:48:57,9856,34,,,,9225.58,0
3274070,12:50:13,12:50:13,9853,35,,,,9661.09,0
3274070,12:51:12,12:51:12,3597,36,,,,10036.27,0
3274070,12:52:03,12:52:03,3598,37,,,,10373.89,0
3274070,12:54:00,12:54:00,10014,38,,,,10869.72,
3274070,12:56:29,12:56:29,200,39,,,,11668.83,0
3274070,12:57:48,12:57:48,201,40,,,,12304.08,0
3274070,12:59:41,12:59:41,10271,41,,,,13030.6,0
3274070,13:00:11,13:00:11,204,42,,,,13228.58,0
3274070,13:00:57,13:00:57,8531,43,,,,13550.05,0
3274070,13:01:28,13:01:28,206,44,,,,13738.98,0
3274070,13:02:19,13:02:19,207,45,,,,14091.51,0
3274070,13:03:29,13:03:29,7749,46,,,,14679.02,0
3274070,13:05:00,13:05:00,9952,47,,1,,15519.89,
3274090,12:19:00,12:19:00,9822,1,,,1,0,
3274090,12:20:36,12:20:36,3584,2,,,,457.78,0
3274090,12:23:00,12:23:00,3585,3,,,,984.71,
3274090,12:23:42,12:23:42,10070,4,,,,1216.68,0
3274090,12:24:46,12:24:46,2584,5,,,,1551.41,0
3274090,12:25:44,12:25:44,4430,6,,,,1875.46,0
3274090,12:26:27,12:26:27,4431,7,,,,2114.54,0
3274090,12:26:50,12:26:50,4432,8,,,,2222.73,0
3274090,12:27:30,12:27:30,4433,9,,,,2433.2,0
3274090,12:29:01,12:29:01,4434,10,,,,2679.07,0
3274090,12:29:30,12:29:30,8829,11,,,,2844.93,0
3274090,12:30:00,12:30:00,4436,12,,,,2988.06,
3274090,12:30:32,12:30:32,4437,13,,,,3209.19,0
3274090,12:30:50,12:30:50,4438,14,,,,3383.18,0
3274090,12:31:15,12:31:15,9045,15,,,,3541.69,0
3274090,12:32:15,12:32:15,9447,16,,,,3824.46,0
3274090,12:33:00,12:33:00,9448,17,,,,3967.25,0
3274090,12:33:49,12:33:49,546,18,,,,4248.37,0
3274090,12:35:20,12:35:20,9094,19,,,,4858.93,0
3274090,12:35:45,12:35:45,9093,20,,,,5082.05,0
3274090,12:36:18,12:36:18,7937,21,,,,5299.85,0
3274090,12:36:37,12:36:37,6885,22,,,,5504.64,0
3274090,12:37:16,12:37:16,9879,23,,,,5912.42,0
3274090,12:37:35,12:37:35,4450,24,,,,6016.35,0
3274090,12:38:00,12:38:00,9843,25,,,,6289.26,
3274090,12:38:34,12:38:34,10384,26,,,,6413.91,0
3274090,12:38:55,12:38:55,9848,27,,,,6499.75,0
3274090,12:40:30,12:40:30,9846,28,,,,6841.09,0
3274090,12:42:20,12:42:20,5991,29,,,,7357.53,0
3274090,12:45:11,12:45:11,3611,30,,,,8159.51,0
3274090,12:45:49,12:45:49,3612,31,,,,8318.78,0
3274090,12:48:00,12:48:00,9858,32,,,,8933.55,
3274090,12:48:42,12:48:42,9857,33,,,,9145.02,0
3274090,12:48:57,12:48:57,9856,34,,,,9225.58,0
3274090,12:50:13,12:50:13,9853,35,,,,9661.09,0
3274090,12:51:12,12:51:12,3597,36,,,,10036.27,0
3274090,12:52:03,12:52:03,3598,37,,,,10373.89,0
3274090,12:54:00,12:54:00,10014,38,,,,10869.72,
3274090,12:56:29,12:56:29,200,39,,,,11668.83,0
3274090,12:57:48,12:57:48,201,40,,,,12304.08,0
3274090,12:59:41,12:59:41,10271,41,,,,13030.6,0
3274090,13:00:11,13:00:11,204,42,,,,13228.58,0
3274090,13:00:57,13:00:57,8531,43,,,,13550.05,0
3274090,13:01:28,13:01:28,206,44,,,,13738.98,0
3274090,13:02:19,13:02:19,207,45,,,,14091.51,0
3274090,13:03:29,13:03:29,7749,46,,,,14679.02,0
3274090,13:05:00,13:05:00,9952,47,,1,,15519.89,
3490070,17:19:00,17:19:00,9822,1,,,1,0,
3490070,17:20:36,17:20:36,3584,2,,,,457.78,0
3490070,17:23:00,17:23:00,3585,3,,,,984.71,
3490070,17:23:42,17:23:42,10070,4,,,,1216.68,0
3490070,17:24:46,17:24:46,2584,5,,,,1551.41,0
3490070,17:25:44,17:25:44,4430,6,,,,1875.46,0
3490070,17:26:27,17:26:27,4431,7,,,,2114.54,0
3490070,17:26:50,17:26:50,4432,8,,,,2222.73,0
3490070,17:27:30,17:27:30,4433,9,,,,2433.2,0
3490070,17:29:01,17:29:01,4434,10,,,,2679.07,0
3490070,17:29:30,17:29:30,8829,11,,,,2844.93,0
3490070,17:30:00,17:30:00,4436,12,,,,2988.06,
3490070,17:30:32,17:30:32,4437,13,,,,3209.19,0
3490070,17:30:50,17:30:50,4438,14,,,,3383.18,0
3490070,17:31:15,17:31:15,9045,15,,,,3541.69,0
3490070,17:32:15,17:32:15,9447,16,,,,3824.46,0
3490070,17:33:00,17:33:00,9448,17,,,,3967.25,0
3490070,17:33:49,17:33:49,546,18,,,,4248.37,0
3490070,17:35:20,17:35:20,9094,19,,,,4858.93,0
3490070,17:35:45,17:35:45,9093,20,,,,5082.05,0
3490070,17:36:18,17:36:18,7937,21,,,,5299.85,0
3490070,17:36:37,17:36:37,6885,22,,,,5504.64,0
3490070,17:37:16,17:37:16,9879,23,,,,5912.42,0
3490070,17:37:35,17:37:35,4450,24,,,,6016.35,0
3490070,17:38:00,17:38:00,9843,25,,,,6289.26,
3490070,17:38:31,17:38:31,10384,26,,,,6413.91,0
3490070,17:38:49,17:38:49,9848,27,,,,6499.75,0
3490070,17:40:15,17:40:15,9846,28,,,,6841.09,0
3490070,17:41:54,17:41:54,5991,29,,,,7357.53,0
3490070,17:44:28,17:44:28,3611,30,,,,8159.51,0
3490070,17:45:02,17:45:02,3612,31,,,,8318.78,0
3490070,17:47:00,17:47:00,9858,32,,,,8933.55,
3490070,17:47:42,17:47:42,9857,33,,,,9145.02,0
3490070,17:47:57,17:47:57,9856,34,,,,9225.58,0
3490070,17:49:13,17:49:13,9853,35,,,,9661.09,0
3490070,17:50:12,17:50:12,3597,36,,,,10036.27,0
3490070,17:51:03,17:51:03,3598,37,,,,10373.89,0
3490070,17:53:00,17:53:00,10014,38,,,,10869.72,
3490070,17:55:29,17:55:29,200,39,,,,11668.83,0
3490070,17:56:48,17:56:48,201,40,,,,12304.08,0
3490070,17:58:41,17:58:41,10271,41,,,,13030.6,0
3490070,17:59:11,17:59:11,204,42,,,,13228.58,0
3490070,17:59:57,17:59:57,8531,43,,,,13550.05,0
3490070,18:00:28,18:00:28,206,44,,,,13738.98,0
3490070,18:01:19,18:01:19,207,45,,,,14091.51,0
3490070,18:02:29,18:02:29,7749,46,,,,14679.02,0
3490070,18:04:00,18:04:00,9952,47,,1,,15519.89,
3490090,17:19:00,17:19:00,9822,1,,,1,0,
3490090,17:20:36,17:20:36,3584,2,,,,457.78,0
3490090,17:23:00,17:23:00,3585,3,,,,984.71,
3490090,17:23:42,17:23:42,10070,4,,,,1216.68,0
3490090,17:24:46,17:24:46,2584,5,,,,1551.41,0
3490090,17:25:44,17:25:44,4430,6,,,,1875.46,0
3490090,17:26:27,17:26:27,4431,7,,,,2114.54,0
3490090,17:26:50,17:26:50,4432,8,,,,2222.73,0
3490090,17:27:30,17:27:30,4433,9,,,,2433.2,0
3490090,17:29:01,17:29:01,4434,10,,,,2679.07,0
3490090,17:29:30,17:29:30,8829,11,,,,2844.93,0
3490090,17:30:00,17:30:00,4436,12,,,,2988.06,
3490090,17:30:32,17:30:32,4437,13,,,,3209.19,0
3490090,17:30:50,17:30:50,4438,14,,,,3383.18,0
3490090,17:31:15,17:31:15,9045,15,,,,3541.69,0
3490090,17:32:15,17:32:15,9447,16,,,,3824.46,0
3490090,17:33:00,17:33:00,9448,17,,,,3967.25,0
3490090,17:33:49,17:33:49,546,18,,,,4248.37,0
3490090,17:35:20,17:35:20,9094,19,,,,4858.93,0
3490090,17:35:45,17:35:45,9093,20,,,,5082.05,0
3490090,17:36:18,17:36:18,7937,21,,,,5299.85,0
3490090,17:36:37,17:36:37,6885,22,,,,5504.64,0
3490090,17:37:16,17:37:16,9879,23,,,,5912.42,0
3490090,17:37:35,17:37:35,4450,24,,,,6016.35,0
3490090,17:38:00,17:38:00,9843,25,,,,6289.26,
3490090,17:38:31,17:38:31,10384,26,,,,6413.91,0
3490090,17:38:49,17:38:49,9848,27,,,,6499.75,0
3490090,17:40:15,17:40:15,9846,28,,,,6841.09,0
3490090,17:41:54,17:41:54,5991,29,,,,7357.53,0
3490090,17:44:28,17:44:28,3611,30,,,,8159.51,0
3490090,17:45:02,17:45:02,3612,31,,,,8318.78,0
3490090,17:47:00,17:47:00,9858,32,,,,8933.55,
3490090,17:47:42,17:47:42,9857,33,,,,9145.02,0
3490090,17:47:57,17:47:57,9856,34,,,,9225.58,0
3490090,17:49:13,17:49:13,9853,35,,,,9661.09,0
3490090,17:50:12,17:50:12,3597,36,,,,10036.27,0
3490090,17:51:03,17:51:03,3598,37,,,,10373.89,0
3490090,17:53:00,17:53:00,10014,38,,,,10869.72,
3490090,17:55:29,17:55:29,200,39,,,,11668.83,0
3490090,17:56:48,17:56:48,201,40,,,,12304.08,0
3490090,17:58:41,17:58:41,10271,41,,,,13030.6,0
3490090,17:59:11,17:59:11,204,42,,,,13228.58,0
3490090,17:59:57,17:59:57,8531,43,,,,13550.05,0
3490090,18:00:28,18:00:28,206,44,,,,13738.98,0
3490090,18:01:19,18:01:19,207,45,,,,14091.51,0
3490090,18:02:29,18:02:29,7749,46,,,,14679.02,0
3490090,18:04:00,18:04:00,9952,47,,1,,15519.89,
3552070,11:19:00,11:19:00,9822,1,,,1,0,
3552070,11:20:36,11:20:36,3584,2,,,,457.78,0
3552070,11:23:00,11:23:00,3585,3,,,,984.71,
3552070,11:23:42,11:23:42,10070,4,,,,1216.68,0
3552070,11:24:46,11:24:46,2584,5,,,,1551.41,0
3552070,11:25:44,11:25:44,4430,6,,,,1875.46,0
3552070,11:26:27,11:26:27,4431,7,,,,2114.54,0
3552070,11:26:50,11:26:50,4432,8,,,,2222.73,0
3552070,11:27:30,11:27:30,4433,9,,,,2433.2,0
3552070,11:29:01,11:29:01,4434,10,,,,2679.07,0
3552070,11:29:30,11:29:30,8829,11,,,,2844.93,0
3552070,11:30:00,11:30:00,4436,12,,,,2988.06,
3552070,11:30:32,11:30:32,4437,13,,,,3209.19,0
3552070,11:30:50,11:30:50,4438,14,,,,3383.18,0
3552070,11:31:15,11:31:15,9045,15,,,,3541.69,0
3552070,11:32:15,11:32:15,9447,16,,,,3824.46,0
3552070,11:33:00,11:33:00,9448,17,,,,3967.25,0
3552070,11:33:49,11:33:49,546,18,,,,4248.37,0
3552070,11:35:20,11:35:20,9094,19,,,,4858.93,0
3552070,11:35:45,11:35:45,9093,20,,,,5082.05,0
3552070,11:36:18,11:36:18,7937,21,,,,5299.85,0
3552070,11:36:37,11:36:37,6885,22,,,,5504.64,0
3552070,11:37:16,11:37:16,9879,23,,,,5912.42,0
3552070,11:37:35,11:37:35,4450,24,,,,6016.35,0
3552070,11:38:00,11:38:00,9843,25,,,,6289.26,
3552070,11:38:31,11:38:31,10384,26,,,,6413.91,0
3552070,11:38:49,11:38:49,9848,27,,,,6499.75,0
3552070,11:40:15,11:40:15,9846,28,,,,6841.09,0
3552070,11:41:54,11:41:54,5991,29,,,,7357.53,0
3552070,11:44:28,11:44:28,3611,30,,,,8159.51,0
3552070,11:45:02,11:45:02,3612,31,,,,8318.78,0
3552070,11:47:00,11:47:00,9858,32,,,,8933.55,
3552070,11:47:42,11:47:42,9857,33,,,,9145.02,0
3552070,11:47:57,11:47:57,9856,34,,,,9225.58,0
3552070,11:49:13,11:49:13,9853,35,,,,9661.09,0
3552070,11:50:12,11:50:12,3597,36,,,,10036.27,0
3552070,11:51:03,11:51:03,3598,37,,,,10373.89,0
3552070,11:53:00,11:53:00,10014,38,,,,10869.72,
3552070,11:55:29,11:55:29,200,39,,,,11668.83,0
3552070,11:56:48,11:56:48,201,40,,,,12304.08,0
3552070,11:58:41,11:58:41,10271,41,,,,13030.6,0
3552070,11:59:11,11:59:11,204,42,,,,13228.58,0
3552070,11:59:57,11:59:57,8531,43,,,,13550.05,0
3552070,12:00:28,12:00:28,206,44,,,,13738.98,0
3552070,12:01:19,12:01:19,207,45,,,,14091.51,0
3552070,12:02:29,12:02:29,7749,46,,,,14679.02,0
3552070,12:04:00,12:04:00,9952,47,,1,,15519.89,
3552090,11:19:00,11:19:00,9822,1,,,1,0,
3552090,11:20:36,11:20:36,3584,2,,,,457.78,0
3552090,11:23:00,11:23:00,3585,3,,,,984.71,
3552090,11:23:42,11:23:42,10070,4,,,,1216.68,0
3552090,11:24:46,11:24:46,2584,5,,,,1551.41,0
3552090,11:25:44,11:25:44,4430,6,,,,1875.46,0
3552090,11:26:27,11:26:27,4431,7,,,,2114.54,0
3552090,11:26:50,11:26:50,4432,8,,,,2222.73,0
3552090,11:27:30,11:27:30,4433,9,,,,2433.2,0
3552090,11:29:01,11:29:01,4434,10,,,,2679.07,0
3552090,11:29:30,11:29:30,8829,11,,,,2844.93,0
3552090,11:30:00,11:30:00,4436,12,,,,2988.06,
3552090,11:30:32,11:30:32,4437,13,,,,3209.19,0
3552090,11:30:50,11:30:50,4438,14,,,,3383.18,0
3552090,11:31:15,11:31:15,9045,15,,,,3541.69,0
3552090,11:32:15,11:32:15,9447,16,,,,3824.46,0
3552090,11:33:00,11:33:00,9448,17,,,,3967.25,0
3552090,11:33:49,11:33:49,546,18,,,,4248.37,0
3552090,11:35:20,11:35:20,9094,19,,,,4858.93,0
3552090,11:35:45,11:35:45,9093,20,,,,5082.05,0
3552090,11:36:18,11:36:18,7937,21,,,,5299.85,0
3552090,11:36:37,11:36:37,6885,22,,,,5504.64,0
3552090,11:37:16,11:37:16,9879,23,,,,5912.42,0
3552090,11:37:35,11:37:35,4450,24,,,,6016.35,0
3552090,11:38:00,11:38:00,9843,25,,,,6289.26,
3552090,11:38:31,11:38:31,10384,26,,,,6413.91,0
3552090,11:38:49,11:38:49,9848,27,,,,6499.75,0
3552090,11:40:15,11:40:15,9846,28,,,,6841.09,0
3552090,11:41:54,11:41:54,5991,29,,,,7357.53,0
3552090,11:44:28,11:44:28,3611,30,,,,8159.51,0
3552090,11:45:02,11:45:02,3612,31,,,,8318.78,0
3552090,11:47:00,11:47:00,9858,32,,,,8933.55,
3552090,11:47:42,11:47:42,9857,33,,,,9145.02,0
3552090,11:47:57,11:47:57,9856,34,,,,9225.58,0
3552090,11:49:13,11:49:13,9853,35,,,,9661.09,0
3552090,11:50:12,11:50:12,3597,36,,,,10036.27,0
3552090,11:51:03,11:51:03,3598,37,,,,10373.89,0
3552090,11:53:00,11:53:00,10014,38,,,,10869.72,
3552090,11:55:29,11:55:29,200,39,,,,11668.83,0
3552090,11:56:48,11:56:48,201,40,,,,12304.08,0
3552090,11:58:41,11:58:41,10271,41,,,,13030.6,0
3552090,11:59:11,11:59:11,204,42,,,,13228.58,0
3552090,11:59:57,11:59:57,8531,43,,,,13550.05,0
3552090,12:00:28,12:00:28,206,44,,,,13738.98,0
3552090,12:01:19,12:01:19,207,45,,,,14091.51,0
3552090,12:02:29,12:02:29,7749,46,,,,14679.02,0
3552090,12:04:00,12:04:00,9952,47,,1,,15519.89,
3832070,13:19:00,13:19:00,9822,1,,,1,0,
3832070,13:20:36,13:20:36,3584,2,,,,457.78,0
3832070,13:23:00,13:23:00,3585,3,,,,984.71,
3832070,13:23:42,13:23:42,10070,4,,,,1216.68,0
3832070,13:24:46,13:24:46,2584,5,,,,1551.41,0
3832070,13:25:44,13:25:44,4430,6,,,,1875.46,0
3832070,13:26:27,13:26:27,4431,7,,,,2114.54,0
3832070,13:26:50,13:26:50,4432,8,,,,2222.73,0
3832070,13:27:30,13:27:30,4433,9,,,,2433.2,0
3832070,13:29:01,13:29:01,4434,10,,,,2679.07,0
3832070,13:29:30,13:29:30,8829,11,,,,2844.93,0
3832070,13:30:00,13:30:00,4436,12,,,,2988.06,
3832070,13:30:32,13:30:32,4437,13,,,,3209.19,0
3832070,13:30:50,13:30:50,4438,14,,,,3383.18,0
3832070,13:31:15,13:31:15,9045,15,,,,3541.69,0
3832070,13:32:15,13:32:15,9447,16,,,,3824.46,0
3832070,13:33:00,13:33:00,9448,17,,,,3967.25,0
3832070,13:33:49,13:33:49,546,18,,,,4248.37,0
3832070,13:35:20,13:35:20,9094,19,,,,4858.93,0
3832070,13:35:45,13:35:45,9093,20,,,,5082.05,0
3832070,13:36:18,13:36:18,7937,21,,,,5299.85,0
3832070,13:36:37,13:36:37,6885,22,,,,5504.64,0
3832070,13:37:16,13:37:16,9879,23,,,,5912.42,0
3832070,13:37:35,13:37:35,4450,24,,,,6016.35,0
3832070,13:38:00,13:38:00,9843,25,,,,6289.26,
3832070,13:38:34,13:38:34,10384,26,,,,6413.91,0
3832070,13:38:55,13:38:55,9848,27,,,,6499.75,0
3832070,13:40:30,13:40:30,9846,28,,,,6841.09,0
3832070,13:42:20,13:42:20,5991,29,,,,7357.53,0
3832070,13:45:11,13:45:11,3611,30,,,,8159.51,0
3832070,13:45:49,13:45:49,3612,31,,,,8318.78,0
3832070,13:48:00,13:48:00,9858,32,,,,8933.55,
3832070,13:48:42,13:48:42,9857,33,,,,9145.02,0
3832070,13:48:57,13:48:57,9856,34,,,,9225.58,0
3832070,13:50:13,13:50:13,9853,35,,,,9661.09,0
3832070,13:51:12,13:51:12,3597,36,,,,10036.27,0
3832070,13:52:03,13:52:03,3598,37,,,,10373.89,0
3832070,13:54:00,13:54:00,10014,38,,,,10869.72,
3832070,13:56:29,13:56:29,200,39,,,,11668.83,0
3832070,13:57:48,13:57:48,201,40,,,,12304.08,0
3832070,13:59:41,13:59:41,10271,41,,,,13030.6,0
3832070,14:00:11,14:00:11,204,42,,,,13228.58,0
3832070,14:00:57,14:00:57,8531,43,,,,13550.05,0
3832070,14:01:28,14:01:28,206,44,,,,13738.98,0
3832070,14:02:19,14:02:19,207,45,,,,14091.51,0
3832070,14:03:29,14:03:29,7749,46,,,,14679.02,0
3832070,14:05:00,14:05:00,9952,47,,1,,15519.89,
3832090,13:19:00,13:19:00,9822,1,,,1,0,
3832090,13:20:36,13:20:36,3584,2,,,,457.78,0
3832090,13:23:00,13:23:00,3585,3,,,,984.71,
3832090,13:23:42,13:23:42,10070,4,,,,1216.68,0
3832090,13:24:46,13:24:46,2584,5,,,,1551.41,0
3832090,13:25:44,13:25:44,4430,6,,,,1875.46,0
3832090,13:26:27,13:26:27,4431,7,,,,2114.54,0
3832090,13:26:50,13:26:50,4432,8,,,,2222.73,0
3832090,13:27:30,13:27:30,4433,9,,,,2433.2,0
3832090,13:29:01,13:29:01,4434,10,,,,2679.07,0
3832090,13:29:30,13:29:30,8829,11,,,,2844.93,0
3832090,13:30:00,13:30:00,4436,12,,,,2988.06,
3832090,13:30:32,13:30:32,4437,13,,,,3209.19,0
3832090,13:30:50,13:30:50,4438,14,,,,3383.18,0
3832090,13:31:15,13:31:15,9045,15,,,,3541.69,0
3832090,13:32:15,13:32:15,9447,16,,,,3824.46,0
3832090,13:33:00,13:33:00,9448,17,,,,3967.25,0
3832090,13:33:49,13:33:49,546,18,,,,4248.37,0
3832090,13:35:20,13:35:20,9094,19,,,,4858.93,0
3832090,13:35:45,13:35:45,9093,20,,,,5082.05,0
3832090,13:36:18,13:36:18,7937,21,,,,5299.85,0
3832090,13:36:37,13:36:37,6885,22,,,,5504.64,0
3832090,13:37:16,13:37:16,9879,23,,,,5912.42,0
3832090,13:37:35,13:37:35,4450,24,,,,6016.35,0
3832090,13:38:00,13:38:00,9843,25,,,,6289.26,
3832090,13:38:34,13:38:34,10384,26,,,,6413.91,0
3832090,13:38:55,13:38:55,9848,27,,,,6499.75,0
3832090,13:40:30,13:40:30,9846,28,,,,6841.09,0
3832090,13:42:20,13:42:20,5991,29,,,,7357.53,0
3832090,13:45:11,13:45:11,3611,30,,,,8159.51,0
3832090,13:45:49,13:45:49,3612,31,,,,8318.78,0
3832090,13:48:00,13:48:00,9858,32,,,,8933.55,
3832090,13:48:42,13:48:42,9857,33,,,,9145.02,0
3832090,13:48:57,13:48:57,9856,34,,,,9225.58,0
3832090,13:50:13,13:50:13,9853,35,,,,9661.09,0
3832090,13:51:12,13:51:12,3597,36,,,,10036.27,0
3832090,13:52:03,13:52:03,3598,37,,,,10373.89,0
3832090,13:54:00,13:54:00,10014,38,,,,10869.72,
3832090,13:56:29,13:56:29,200,39,,,,11668.83,0
3832090,13:57:48,13:57:48,201,40,,,,12304.08,0
3832090,13:59:41,13:59:41,10271,41,,,,13030.6,0
3832090,14:00:11,14:00:11,204,42,,,,13228.58,0
3832090,14:00:57,14:00:57,8531,43,,,,13550.05,0
3832090,14:01:28,14:01:28,206,44,,,,13738.98,0
3832090,14:02:19,14:02:19,207,45,,,,14091.51,0
3832090,14:03:29,14:03:29,7749,46,,,,14679.02,0
3832090,14:05:00,14:05:00,9952,47,,1,,15519.89,
404010,17:22:00,17:22:00,9822,1,,,1,0,
404010,17:23:36,17:23:36,3584,2,,,,457.78,0
404010,17:26:00,17:26:00,3585,3,,,,984.71,
404010,17:26:42,17:26:42,10070,4,,,,1216.68,0
404010,17:27:46,17:27:46,2584,5,,,,1551.41,0
404010,17:28:44,17:28:44,4430,6,,,,1875.46,0
404010,17:29:27,17:29:27,4431,7,,,,2114.54,0
404010,17:29:50,17:29:50,4432,8,,,,2222.73,0
404010,17:30:30,17:30:30,4433,9,,,,2433.2,0
404010,17:32:01,17:32:01,4434,10,,,,2679.07,0
404010,17:32:30,17:32:30,8829,11,,,,2844.93,0
404010,17:33:00,17:33:00,4436,12,,,,2988.06,
404010,17:33:32,17:33:32,4437,13,,,,3209.19,0
404010,17:33:50,17:33:50,4438,14,,,,3383.18,0
404010,17:34:15,17:34:15,9045,15,,,,3541.69,0
404010,17:35:15,17:35:15,9447,16,,,,3824.46,0
404010,17:36:00,17:36:00,9448,17,,,,3967.25,0
404010,17:36:49,17:36:49,546,18,,,,4248.37,0
404010,17:38:20,17:38:20,9094,19,,,,4858.93,0
404010,17:38:45,17:38:45,9093,20,,,,5082.05,0
404010,17:39:18,17:39:18,7937,21,,,,5299.85,0
404010,17:39:37,17:39:37,6885,22,,,,5504.64,0
404010,17:40:16,17:40:16,9879,23,,,,5912.42,0
404010,17:40:35,17:40:35,4450,24,,,,6016.35,0
404010,17:41:00,17:41:00,9843,25,,,,6289.26,
404010,17:41:31,17:41:31,10384,26,,,,6413.91,0
404010,17:41:49,17:41:49,9848,27,,,,6499.75,0
404010,17:43:15,17:43:15,9846,28,,,,6841.09,0
404010,17:44:54,17:44:54,5991,29,,,,7357.53,0
404010,17:47:28,17:47:28,3611,30,,,,8159.51,0
404010,17:48:02,17:48:02,3612,31,,,,8318.78,0
404010,17:50:00,17:50:00,9858,32,,,,8933.55,
404010,17:50:42,17:50:42,9857,33,,,,9145.02,0
404010,17:50:57,17:50:57,9856,34,,,,9225.58,0
404010,17:52:13,17:52:13,9853,35,,,,9661.09,0
404010,17:53:12,17:53:12,3597,36,,,,10036.27,0
404010,17:54:03,17:54:03,3598,37,,,,10373.89,0
404010,17:56:00,17:56:00,10014,38,,,,10869.72,
404010,17:58:29,17:58:29,200,39,,,,11668.83,0
404010,17:59:48,17:59:48,201,40,,,,12304.08,0
404010,18:01:41,18:01:41,10271,41,,,,13030.6,0
404010,18:02:11,18:02:11,204,42,,,,13228.58,0
404010,18:02:57,18:02:57,8531,43,,,,13550.05,0
404010,18:03:28,18:03:28,206,44,,,,13738.98,0
404010,18:04:19,18:04:19,207,45,,,,14091.51,0
404010,18:05:29,18:05:29,7749,46,,,,14679.02,0
404010,18:07:00,18:07:00,9952,47,,1,,15519.89,
404100,17:22:00,17:22:00,9822,1,,,1,0,
404100,17:23:36,17:23:36,3584,2,,,,457.78,0
404100,17:26:00,17:26:00,3585,3,,,,984.71,
404100,17:26:42,17:26:42,10070,4,,,,1216.68,0
404100,17:27:46,17:27:46,2584,5,,,,1551.41,0
404100,17:28:44,17:28:44,4430,6,,,,1875.46,0
404100,17:29:27,17:29:27,4431,7,,,,2114.54,0
404100,17:29:50,17:29:50,4432,8,,,,2222.73,0
404100,17:30:30,17:30:30,4433,9,,,,2433.2,0
404100,17:32:01,17:32:01,4434,10,,,,2679.07,0
404100,17:32:30,17:32:30,8829,11,,,,2844.93,0
404100,17:33:00,17:33:00,4436,12,,,,2988.06,
404100,17:33:32,17:33:32,4437,13,,,,3209.19,0
404100,17:33:50,17:33:50,4438,14,,,,3383.18,0
404100,17:34:15,17:34:15,9045,15,,,,3541.69,0
404100,17:35:15,17:35:15,9447,16,,,,3824.46,0
404100,17:36:00,17:36:00,9448,17,,,,3967.25,0
404100,17:36:49,17:36:49,546,18,,,,4248.37,0
404100,17:38:20,17:38:20,9094,19,,,,4858.93,0
404100,17:38:45,17:38:45,9093,20,,,,5082.05,0
404100,17:39:18,17:39:18,7937,21,,,,5299.85,0
404100,17:39:37,17:39:37,6885,22,,,,5504.64,0
404100,17:40:16,17:40:16,9879,23,,,,5912.42,0
404100,17:40:35,17:40:35,4450,24,,,,6016.35,0
404100,17:41:00,17:41:00,9843,25,,,,6289.26,
404100,17:41:31,17:41:31,10384,26,,,,6413.91,0
404100,17:41:49,17:41:49,9848,27,,,,6499.75,0
404100,17:43:15,17:43:15,9846,28,,,,6841.09,0
404100,17:44:54,17:44:54,5991,29,,,,7357.53,0
404100,17:47:28,17:47:28,3611,30,,,,8159.51,0
404100,17:48:02,17:48:02,3612,31,,,,8318.78,0
404100,17:50:00,17:50:00,9858,32,,,,8933.55,
404100,17:50:42,17:50:42,9857,33,,,,9145.02,0
404100,17:50:57,17:50:57,9856,34,,,,9225.58,0
404100,17:52:13,17:52:13,9853,35,,,,9661.09,0
404100,17:53:12,17:53:12,3597,36,,,,10036.27,0
404100,17:54:03,17:54:03,3598,37,,,,10373.89,0
404100,17:56:00,17:56:00,10014,38,,,,10869.72,
404100,17:58:29,17:58:29,200,39,,,,11668.83,0
404100,17:59:48,17:59:48,201,40,,,,12304.08,0
404100,18:01:41,18:01:41,10271,41,,,,13030.6,0
404100,18:02:11,18:02:11,204,42,,,,13228.58,0
404100,18:02:57,18:02:57,8531,43,,,,13550.05,0
404100,18:03:28,18:03:28,206,44,,,,13738.98,0
404100,18:04:19,18:04:19,207,45,,,,14091.51,0
404100,18:05:29,18:05:29,7749,46,,,,14679.02,0
404100,18:07:00,18:07:00,9952,47,,1,,15519.89,
404110,17:22:00,17:22:00,9822,1,,,1,0,
404110,17:23:36,17:23:36,3584,2,,,,457.78,0
404110,17:26:00,17:26:00,3585,3,,,,984.71,
404110,17:26:42,17:26:42,10070,4,,,,1216.68,0
404110,17:27:46,17:27:46,2584,5,,,,1551.41,0
404110,17:28:44,17:28:44,4430,6,,,,1875.46,0
404110,17:29:27,17:29:27,4431,7,,,,2114.54,0
404110,17:29:50,17:29:50,4432,8,,,,2222.73,0
404110,17:30:30,17:30:30,4433,9,,,,2433.2,0
404110,17:32:01,17:32:01,4434,10,,,,2679.07,0
404110,17:32:30,17:32:30,8829,11,,,,2844.93,0
404110,17:33:00,17:33:00,4436,12,,,,2988.06,
404110,17:33:32,17:33:32,4437,13,,,,3209.19,0
404110,17:33:50,17:33:50,4438,14,,,,3383.18,0
404110,17:34:15,17:34:15,9045,15,,,,3541.69,0
404110,17:35:15,17:35:15,9447,16,,,,3824.46,0
404110,17:36:00,17:36:00,9448,17,,,,3967.25,0
404110,17:36:49,17:36:49,546,18,,,,4248.37,0
404110,17:38:20,17:38:20,9094,19,,,,4858.93,0
404110,17:38:45,17:38:45,9093,20,,,,5082.05,0
404110,17:39:18,17:39:18,7937,21,,,,5299.85,0
404110,17:39:37,17:39:37,6885,22,,,,5504.64,0
404110,17:40:16,17:40:16,9879,23,,,,5912.42,0
404110,17:40:35,17:40:35,4450,24,,,,6016.35,0
404110,17:41:00,17:41:00,9843,25,,,,6289.26,
404110,17:41:31,17:41:31,10384,26,,,,6413.91,0
404110,17:41:49,17:41:49,9848,27,,,,6499.75,0
404110,17:43:15,17:43:15,9846,28,,,,6841.09,0
404110,17:44:54,17:44:54,5991,29,,,,7357.53,0
404110,17:47:28,17:47:28,3611,30,,,,8159.51,0
404110,17:48:02,17:48:02,3612,31,,,,8318.78,0
404110,17:50:00,17:50:00,9858,32,,,,8933.55,
404110,17:50:42,17:50:42,9857,33,,,,9145.02,0
404110,17:50:57,17:50:57,9856,34,,,,9225.58,0
404110,17:52:13,17:52:13,9853,35,,,,9661.09,0
404110,17:53:12,17:53:12,3597,36,,,,10036.27,0
404110,17:54:03,17:54:03,3598,37,,,,10373.89,0
404110,17:56:00,17:56:00,10014,38,,,,10869.72,
404110,17:58:29,17:58:29,200,39,,,,11668.83,0
404110,17:59:48,17:59:48,201,40,,,,12304.08,0
404110,18:01:41,18:01:41,10271,41,,,,13030.6,0
404110,18:02:11,18:02:11,204,42,,,,13228.58,0
404110,18:02:57,18:02:57,8531,43,,,,13550.05,0
404110,18:03:28,18:03:28,206,44,,,,13738.98,0
404110,18:04:19,18:04:19,207,45,,,,14091.51,0
404110,18:05:29,18:05:29,7749,46,,,,14679.02,0
404110,18:07:00,18:07:00,9952,47,,1,,15519.89,
4366070,14:19:00,14:19:00,9822,1,,,1,0,
4366070,14:20:36,14:20:36,3584,2,,,,457.78,0
4366070,14:23:00,14:23:00,3585,3,,,,984.71,
4366070,14:23:42,14:23:42,10070,4,,,,1216.68,0
4366070,14:24:46,14:24:46,2584,5,,,,1551.41,0
4366070,14:25:44,14:25:44,4430,6,,,,1875.46,0
4366070,14:26:27,14:26:27,4431,7,,,,2114.54,0
4366070,14:26:50,14:26:50,4432,8,,,,2222.73,0
4366070,14:27:30,14:27:30,4433,9,,,,2433.2,0
4366070,14:29:01,14:29:01,4434,10,,,,2679.07,0
4366070,14:29:30,14:29:30,8829,11,,,,2844.93,0
4366070,14:30:00,14:30:00,4436,12,,,,2988.06,
4366070,14:30:32,14:30:32,4437,13,,,,3209.19,0
4366070,14:30:50,14:30:50,4438,14,,,,3383.18,0
4366070,14:31:15,14:31:15,9045,15,,,,3541.69,0
4366070,14:32:15,14:32:15,9447,16,,,,3824.46,0
4366070,14:33:00,14:33:00,9448,17,,,,3967.25,0
4366070,14:33:49,14:33:49,546,18,,,,4248.37,0
4366070,14:35:20,14:35:20,9094,19,,,,4858.93,0
4366070,14:35:45,14:35:45,9093,20,,,,5082.05,0
4366070,14:36:18,14:36:18,7937,21,,,,5299.85,0
4366070,14:36:37,14:36:37,6885,22,,,,5504.64,0
4366070,14:37:16,14:37:16,9879,23,,,,5912.42,0
4366070,14:37:35,14:37:35,4450,24,,,,6016.35,0
4366070,14:38:00,14:38:00,9843,25,,,,6289.26,
4366070,14:38:34,14:38:34,10384,26,,,,6413.91,0
4366070,14:38:55,14:38:55,9848,27,,,,6499.75,0
4366070,14:40:30,14:40:30,9846,28,,,,6841.09,0
4366070,14:42:20,14:42:20,5991,29,,,,7357.53,0
4366070,14:45:11,14:45:11,3611,30,,,,8159.51,0
4366070,14:45:49,14:45:49,3612,31,,,,8318.78,0
4366070,14:48:00,14:48:00,9858,32,,,,8933.55,
4366070,14:48:42,14:48:42,9857,33,,,,9145.02,0
4366070,14:48:57,14:48:57,9856,34,,,,9225.58,0
4366070,14:50:13,14:50:13,9853,35,,,,9661.09,0
4366070,14:51:12,14:51:12,3597,36,,,,10036.27,0
4366070,14:52:03,14:52:03,3598,37,,,,10373.89,0
4366070,14:54:00,14:54:00,10014,38,,,,10869.72,
4366070,14:56:29,14:56:29,200,39,,,,11668.83,0
4366070,14:57:48,14:57:48,201,40,,,,12304.08,0
4366070,14:59:41,14:59:41,10271,41,,,,13030.6,0
4366070,15:00:11,15:00:11,204,42,,,,13228.58,0
4366070,15:00:57,15:00:57,8531,43,,,,13550.05,0
4366070,15:01:28,15:01:28,206,44,,,,13738.98,0
4366070,15:02:19,15:02:19,207,45,,,,14091.51,0
4366070,15:03:29,15:03:29,7749,46,,,,14679.02,0
4366070,15:05:00,15:05:00,9952,47,,1,,15519.89,
4366090,14:19:00,14:19:00,9822,1,,,1,0,
4366090,14:20:36,14:20:36,3584,2,,,,457.78,0
4366090,14:23:00,14:23:00,3585,3,,,,984.71,
4366090,14:23:42,14:23:42,10070,4,,,,1216.68,0
4366090,14:24:46,14:24:46,2584,5,,,,1551.41,0
4366090,14:25:44,14:25:44,4430,6,,,,1875.46,0
4366090,14:26:27,14:26:27,4431,7,,,,2114.54,0
4366090,14:26:50,14:26:50,4432,8,,,,2222.73,0
4366090,14:27:30,14:27:30,4433,9,,,,2433.2,0
4366090,14:29:01,14:29:01,4434,10,,,,2679.07,0
4366090,14:29:30,14:29:30,8829,11,,,,2844.93,0
4366090,14:30:00,14:30:00,4436,12,,,,2988.06,
4366090,14:30:32,14:30:32,4437,13,,,,3209.19,0
4366090,14:30:50,14:30:50,4438,14,,,,3383.18,0
4366090,14:31:15,14:31:15,9045,15,,,,3541.69,0
4366090,14:32:15,14:32:15,9447,16,,,,3824.46,0
4366090,14:33:00,14:33:00,9448,17,,,,3967.25,0
4366090,14:33:49,14:33:49,546,18,,,,4248.37,0
4366090,14:35:20,14:35:20,9094,19,,,,4858.93,0
4366090,14:35:45,14:35:45,9093,20,,,,5082.05,0
4366090,14:36:18,14:36:18,7937,21,,,,5299.85,0
4366090,14:36:37,14:36:37,6885,22,,,,5504.64,0
4366090,14:37:16,14:37:16,9879,23,,,,5912.42,0
4366090,14:37:35,14:37:35,4450,24,,,,6016.35,0
4366090,14:38:00,14:38:00,9843,25,,,,6289.26,
4366090,14:38:34,14:38:34,10384,26,,,,6413.91,0
4366090,14:38:55,14:38:55,9848,27,,,,6499.75,0
4366090,14:40:30,14:40:30,9846,28,,,,6841.09,0
4366090,14:42:20,14:42:20,5991,29,,,,7357.53,0
4366090,14:45:11,14:45:11,3611,30,,,,8159.51,0
4366090,14:45:49,14:45:49,3612,31,,,,8318.78,0
4366090,14:48:00,14:48:00,9858,32,,,,8933.55,
4366090,14:48:42,14:48:42,9857,33,,,,9145.02,0
4366090,14:48:57,14:48:57,9856,34,,,,9225.58,0
4366090,14:50:13,14:50:13,9853,35,,,,9661.09,0
4366090,14:51:12,14:51:12,3597,36,,,,10036.27,0
4366090,14:52:03,14:52:03,3598,37,,,,10373.89,0
4366090,14:54:00,14:54:00,10014,38,,,,10869.72,
4366090,14:56:29,14:56:29,200,39,,,,11668.83,0
4366090,14:57:48,14:57:48,201,40,,,,12304.08,0
4366090,14:59:41,14:59:41,10271,41,,,,13030.6,0
4366090,15:00:11,15:00:11,204,42,,,,13228.58,0
4366090,15:00:57,15:00:57,8531,43,,,,13550.05,0
4366090,15:01:28,15:01:28,206,44,,,,13738.98,0
4366090,15:02:19,15:02:19,207,45,,,,14091.51,0
4366090,15:03:29,15:03:29,7749,46,,,,14679.02,0
4366090,15:05:00,15:05:00,9952,47,,1,,15519.89,
5107020,20:20:00,20:20:00,9822,1,,,1,0,
5107020,20:20:48,20:20:48,3584,2,,,,457.78,0
5107020,20:22:00,20:22:00,3585,3,,,,984.71,
5107020,20:22:55,20:22:55,10070,4,,,,1216.68,0
5107020,20:24:16,20:24:16,2584,5,,,,1551.41,0
5107020,20:25:31,20:25:31,4430,6,,,,1875.46,0
5107020,20:26:27,20:26:27,4431,7,,,,2114.54,0
5107020,20:26:56,20:26:56,4432,8,,,,2222.73,0
5107020,20:27:48,20:27:48,4433,9,,,,2433.2,0
5107020,20:29:44,20:29:44,4434,10,,,,2679.07,0
5107020,20:30:22,20:30:22,8829,11,,,,2844.93,0
5107020,20:31:00,20:31:00,4436,12,,,,2988.06,
5107020,20:31:32,20:31:32,4437,13,,,,3209.19,0
5107020,20:31:50,20:31:50,4438,14,,,,3383.18,0
5107020,20:32:15,20:32:15,9045,15,,,,3541.69,0
5107020,20:33:15,20:33:15,9447,16,,,,3824.46,0
5107020,20:34:00,20:34:00,9448,17,,,,3967.25,0
5107020,20:34:49,20:34:49,546,18,,,,4248.37,0
5107020,20:36:20,20:36:20,9094,19,,,,4858.93,0
5107020,20:36:45,20:36:45,9093,20,,,,5082.05,0
5107020,20:37:18,20:37:18,7937,21,,,,5299.85,0
5107020,20:37:37,20:37:37,6885,22,,,,5504.64,0
5107020,20:38:16,20:38:16,9879,23,,,,5912.42,0
5107020,20:38:35,20:38:35,4450,24,,,,6016.35,0
5107020,20:39:00,20:39:00,9843,25,,,,6289.26,
5107020,20:39:17,20:39:17,10384,26,,,,6413.91,0
5107020,20:39:27,20:39:27,9848,27,,,,6499.75,0
5107020,20:40:15,20:40:15,9846,28,,,,6841.09,0
5107020,20:41:10,20:41:10,5991,29,,,,7357.53,0
5107020,20:42:35,20:42:35,3611,30,,,,8159.51,0
5107020,20:42:54,20:42:54,3612,31,,,,8318.78,0
5107020,20:44:00,20:44:00,9858,32,,,,8933.55,
5107020,20:44:42,20:44:42,9857,33,,,,9145.02,0
5107020,20:44:57,20:44:57,9856,34,,,,9225.58,0
5107020,20:46:13,20:46:13,9853,35,,,,9661.09,0
5107020,20:47:12,20:47:12,3597,36,,,,10036.27,0
5107020,20:48:03,20:48:03,3598,37,,,,10373.89,0
5107020,20:50:00,20:50:00,10014,38,,,,10869.72,
5107020,20:52:29,20:52:29,200,39,,,,11668.83,0
5107020,20:53:48,20:53:48,201,40,,,,12304.08,0
5107020,20:55:41,20:55:41,10271,41,,,,13030.6,0
5107020,20:56:11,20:56:11,204,42,,,,13228.58,0
5107020,20:56:57,20:56:57,8531,43,,,,13550.05,0
5107020,20:57:28,20:57:28,206,44,,,,13738.98,0
5107020,20:58:19,20:58:19,207,45,,,,14091.51,0
5107020,20:59:29,20:59:29,7749,46,,,,14679.02,0
5107020,21:01:00,21:01:00,9952,47,,1,,15519.89,
5107030,20:20:00,20:20:00,9822,1,,,1,0,
5107030,20:20:48,20:20:48,3584,2,,,,457.78,0
5107030,20:22:00,20:22:00,3585,3,,,,984.71,
5107030,20:22:55,20:22:55,10070,4,,,,1216.68,0
5107030,20:24:16,20:24:16,2584,5,,,,1551.41,0
5107030,20:25:31,20:25:31,4430,6,,,,1875.46,0
5107030,20:26:27,20:26:27,4431,7,,,,2114.54,0
5107030,20:26:56,20:26:56,4432,8,,,,2222.73,0
5107030,20:27:48,20:27:48,4433,9,,,,2433.2,0
5107030,20:29:44,20:29:44,4434,10,,,,2679.07,0
5107030,20:30:22,20:30:22,8829,11,,,,2844.93,0
5107030,20:31:00,20:31:00,4436,12,,,,2988.06,
5107030,20:31:32,20:31:32,4437,13,,,,3209.19,0
5107030,20:31:50,20:31:50,4438,14,,,,3383.18,0
5107030,20:32:15,20:32:15,9045,15,,,,3541.69,0
5107030,20:33:15,20:33:15,9447,16,,,,3824.46,0
5107030,20:34:00,20:34:00,9448,17,,,,3967.25,0
5107030,20:34:49,20:34:49,546,18,,,,4248.37,0
5107030,20:36:20,20:36:20,9094,19,,,,4858.93,0
5107030,20:36:45,20:36:45,9093,20,,,,5082.05,0
5107030,20:37:18,20:37:18,7937,21,,,,5299.85,0
5107030,20:37:37,20:37:37,6885,22,,,,5504.64,0
5107030,20:38:16,20:38:16,9879,23,,,,5912.42,0
5107030,20:38:35,20:38:35,4450,24,,,,6016.35,0
5107030,20:39:00,20:39:00,9843,25,,,,6289.26,
5107030,20:39:17,20:39:17,10384,26,,,,6413.91,0
5107030,20:39:27,20:39:27,9848,27,,,,6499.75,0
5107030,20:40:15,20:40:15,9846,28,,,,6841.09,0
5107030,20:41:10,20:41:10,5991,29,,,,7357.53,0
5107030,20:42:35,20:42:35,3611,30,,,,8159.51,0
5107030,20:42:54,20:42:54,3612,31,,,,8318.78,0
5107030,20:44:00,20:44:00,9858,32,,,,8933.55,
5107030,20:44:42,20:44:42,9857,33,,,,9145.02,0
5107030,20:44:57,20:44:57,9856,34,,,,9225.58,0
5107030,20:46:13,20:46:13,9853,35,,,,9661.09,0
5107030,20:47:12,20:47:12,3597,36,,,,10036.27,0
5107030,20:48:03,20:48:03,3598,37,,,,10373.89,0
5107030,20:50:00,20:50:00,10014,38,,,,10869.72,
5107030,20:52:29,20:52:29,200,39,,,,11668.83,0
5107030,20:53:48,20:53:48,201,40,,,,12304.08,0
5107030,20:55:41,20:55:41,10271,41,,,,13030.6,0
5107030,20:56:11,20:56:11,204,42,,,,13228.58,0
5107030,20:56:57,20:56:57,8531,43,,,,13550.05,0
5107030,20:57:28,20:57:28,206,44,,,,13738.98,0
5107030,20:58:19,20:58:19,207,45,,,,14091.51,0
5107030,20:59:29,20:59:29,7749,46,,,,14679.02,0
5107030,21:01:00,21:01:00,9952,47,,1,,15519.89,
5107040,20:20:00,20:20:00,9822,1,,,1,0,
5107040,20:20:48,20:20:48,3584,2,,,,457.78,0
5107040,20:22:00,20:22:00,3585,3,,,,984.71,
5107040,20:22:55,20:22:55,10070,4,,,,1216.68,0
5107040,20:24:16,20:24:16,2584,5,,,,1551.41,0
5107040,20:25:31,20:25:31,4430,6,,,,1875.46,0
5107040,20:26:27,20:26:27,4431,7,,,,2114.54,0
5107040,20:26:56,20:26:56,4432,8,,,,2222.73,0
5107040,20:27:48,20:27:48,4433,9,,,,2433.2,0
5107040,20:29:44,20:29:44,4434,10,,,,2679.07,0
5107040,20:30:22,20:30:22,8829,11,,,,2844.93,0
5107040,20:31:00,20:31:00,4436,12,,,,2988.06,
5107040,20:31:32,20:31:32,4437,13,,,,3209.19,0
5107040,20:31:50,20:31:50,4438,14,,,,3383.18,0
5107040,20:32:15,20:32:15,9045,15,,,,3541.69,0
5107040,20:33:15,20:33:15,9447,16,,,,3824.46,0
5107040,20:34:00,20:34:00,9448,17,,,,3967.25,0
5107040,20:34:49,20:34:49,546,18,,,,4248.37,0
5107040,20:36:20,20:36:20,9094,19,,,,4858.93,0
5107040,20:36:45,20:36:45,9093,20,,,,5082.05,0
5107040,20:37:18,20:37:18,7937,21,,,,5299.85,0
5107040,20:37:37,20:37:37,6885,22,,,,5504.64,0
5107040,20:38:16,20:38:16,9879,23,,,,5912.42,0
5107040,20:38:35,20:38:35,4450,24,,,,6016.35,0
5107040,20:39:00,20:39:00,9843,25,,,,6289.26,
5107040,20:39:17,20:39:17,10384,26,,,,6413.91,0
5107040,20:39:27,20:39:27,9848,27,,,,6499.75,0
5107040,20:40:15,20:40:15,9846,28,,,,6841.09,0
5107040,20:41:10,20:41:10,5991,29,,,,7357.53,0
5107040,20:42:35,20:42:35,3611,30,,,,8159.51,0
5107040,20:42:54,20:42:54,3612,31,,,,8318.78,0
5107040,20:44:00,20:44:00,9858,32,,,,8933.55,
5107040,20:44:42,20:44:42,9857,33,,,,9145.02,0
5107040,20:44:57,20:44:57,9856,34,,,,9225.58,0
5107040,20:46:13,20:46:13,9853,35,,,,9661.09,0
5107040,20:47:12,20:47:12,3597,36,,,,10036.27,0
5107040,20:48:03,20:48:03,3598,37,,,,10373.89,0
5107040,20:50:00,20:50:00,10014,38,,,,10869.72,
5107040,20:52:29,20:52:29,200,39,,,,11668.83,0
5107040,20:53:48,20:53:48,201,40,,,,12304.08,0
5107040,20:55:41,20:55:41,10271,41,,,,13030.6,0
5107040,20:56:11,20:56:11,204,42,,,,13228.58,0
5107040,20:56:57,20:56:57,8531,43,,,,13550.05,0
5107040,20:57:28,20:57:28,206,44,,,,13738.98,0
5107040,20:58:19,20:58:19,207,45,,,,14091.51,0
5107040,20:59:29,20:59:29,7749,46,,,,14679.02,0
5107040,21:01:00,21:01:00,9952,47,,1,,15519.89,
5107050,20:20:00,20:20:00,9822,1,,,1,0,
5107050,20:20:48,20:20:48,3584,2,,,,457.78,0
5107050,20:22:00,20:22:00,3585,3,,,,984.71,
5107050,20:22:55,20:22:55,10070,4,,,,1216.68,0
5107050,20:24:16,20:24:16,2584,5,,,,1551.41,0
5107050,20:25:31,20:25:31,4430,6,,,,1875.46,0
5107050,20:26:27,20:26:27,4431,7,,,,2114.54,0
5107050,20:26:56,20:26:56,4432,8,,,,2222.73,0
5107050,20:27:48,20:27:48,4433,9,,,,2433.2,0
5107050,20:29:44,20:29:44,4434,10,,,,2679.07,0
5107050,20:30:22,20:30:22,8829,11,,,,2844.93,0
5107050,20:31:00,20:31:00,4436,12,,,,2988.06,
5107050,20:31:32,20:31:32,4437,13,,,,3209.19,0
5107050,20:31:50,20:31:50,4438,14,,,,3383.18,0
5107050,20:32:15,20:32:15,9045,15,,,,3541.69,0
5107050,20:33:15,20:33:15,9447,16,,,,3824.46,0
5107050,20:34:00,20:34:00,9448,17,,,,3967.25,0
5107050,20:34:49,20:34:49,546,18,,,,4248.37,0
5107050,20:36:20,20:36:20,9094,19,,,,4858.93,0
5107050,20:36:45,20:36:45,9093,20,,,,5082.05,0
5107050,20:37:18,20:37:18,7937,21,,,,5299.85,0
5107050,20:37:37,20:37:37,6885,22,,,,5504.64,0
5107050,20:38:16,20:38:16,9879,23,,,,5912.42,0
5107050,20:38:35,20:38:35,4450,24,,,,6016.35,0
5107050,20:39:00,20:39:00,9843,25,,,,6289.26,
5107050,20:39:17,20:39:17,10384,26,,,,6413.91,0
5107050,20:39:27,20:39:27,9848,27,,,,6499.75,0
5107050,20:40:15,20:40:15,9846,28,,,,6841.09,0
5107050,20:41:10,20:41:10,5991,29,,,,7357.53,0
5107050,20:42:35,20:42:35,3611,30,,,,8159.51,0
5107050,20:42:54,20:42:54,3612,31,,,,8318.78,0
5107050,20:44:00,20:44:00,9858,32,,,,8933.55,
5107050,20:44:42,20:44:42,9857,33,,,,9145.02,0
5107050,20:44:57,20:44:57,9856,34,,,,9225.58,0
5107050,20:46:13,20:46:13,9853,35,,,,9661.09,0
5107050,20:47:12,20:47:12,3597,36,,,,10036.27,0
5107050,20:48:03,20:48:03,3598,37,,,,10373.89,0
5107050,20:50:00,20:50:00,10014,38,,,,10869.72,
5107050,20:52:29,20:52:29,200,39,,,,11668.83,0
5107050,20:53:48,20:53:48,201,40,,,,12304.08,0
5107050,20:55:41,20:55:41,10271,41,,,,13030.6,0
5107050,20:56:11,20:56:11,204,42,,,,13228.58,0
5107050,20:56:57,20:56:57,8531,43,,,,13550.05,0
5107050,20:57:28,20:57:28,206,44,,,,13738.98,0
5107050,20:58:19,20:58:19,207,45,,,,14091.51,0
5107050,20:59:29,20:59:29,7749,46,,,,14679.02,0
5107050,21:01:00,21:01:00,9952,47,,1,,15519.89,
5107060,20:20:00,20:20:00,9822,1,,,1,0,
5107060,20:20:48,20:20:48,3584,2,,,,457.78,0
5107060,20:22:00,20:22:00,3585,3,,,,984.71,
5107060,20:22:55,20:22:55,10070,4,,,,1216.68,0
5107060,20:24:16,20:24:16,2584,5,,,,1551.41,0
5107060,20:25:31,20:25:31,4430,6,,,,1875.46,0
5107060,20:26:27,20:26:27,4431,7,,,,2114.54,0
5107060,20:26:56,20:26:56,4432,8,,,,2222.73,0
5107060,20:27:48,20:27:48,4433,9,,,,2433.2,0
5107060,20:29:44,20:29:44,4434,10,,,,2679.07,0
5107060,20:30:22,20:30:22,8829,11,,,,2844.93,0
5107060,20:31:00,20:31:00,4436,12,,,,2988.06,
5107060,20:31:32,20:31:32,4437,13,,,,3209.19,0
5107060,20:31:50,20:31:50,4438,14,,,,3383.18,0
5107060,20:32:15,20:32:15,9045,15,,,,3541.69,0
5107060,20:33:15,20:33:15,9447,16,,,,3824.46,0
5107060,20:34:00,20:34:00,9448,17,,,,3967.25,0
5107060,20:34:49,20:34:49,546,18,,,,4248.37,0
5107060,20:36:20,20:36:20,9094,19,,,,4858.93,0
5107060,20:36:45,20:36:45,9093,20,,,,5082.05,0
5107060,20:37:18,20:37:18,7937,21,,,,5299.85,0
5107060,20:37:37,20:37:37,6885,22,,,,5504.64,0
5107060,20:38:16,20:38:16,9879,23,,,,5912.42,0
5107060,20:38:35,20:38:35,4450,24,,,,6016.35,0
5107060,20:39:00,20:39:00,9843,25,,,,6289.26,
5107060,20:39:17,20:39:17,10384,26,,,,6413.91,0
5107060,20:39:27,20:39:27,9848,27,,,,6499.75,0
5107060,20:40:15,20:40:15,9846,28,,,,6841.09,0
5107060,20:41:10,20:41:10,5991,29,,,,7357.53,0
5107060,20:42:35,20:42:35,3611,30,,,,8159.51,0
5107060,20:42:54,20:42:54,3612,31,,,,8318.78,0
5107060,20:44:00,20:44:00,9858,32,,,,8933.55,
5107060,20:44:42,20:44:42,9857,33,,,,9145.02,0
5107060,20:44:57,20:44:57,9856,34,,,,9225.58,0
5107060,20:46:13,20:46:13,9853,35,,,,9661.09,0
5107060,20:47:12,20:47:12,3597,36,,,,10036.27,0
5107060,20:48:03,20:48:03,3598,37,,,,10373.89,0
5107060,20:50:00,20:50:00,10014,38,,,,10869.72,
5107060,20:52:29,20:52:29,200,39,,,,11668.83,0
5107060,20:53:48,20:53:48,201,40,,,,12304.08,0
5107060,20:55:41,20:55:41,10271,41,,,,13030.6,0
5107060,20:56:11,20:56:11,204,42,,,,13228.58,0
5107060,20:56:57,20:56:57,8531,43,,,,13550.05,0
5107060,20:57:28,20:57:28,206,44,,,,13738.98,0
5107060,20:58:19,20:58:19,207,45,,,,14091.51,0
5107060,20:59:29,20:59:29,7749,46,,,,14679.02,0
5107060,21:01:00,21:01:00,9952,47,,1,,15519.89,
5107080,20:20:00,20:20:00,9822,1,,,1,0,
5107080,20:20:48,20:20:48,3584,2,,,,457.78,0
5107080,20:22:00,20:22:00,3585,3,,,,984.71,
5107080,20:22:55,20:22:55,10070,4,,,,1216.68,0
5107080,20:24:16,20:24:16,2584,5,,,,1551.41,0
5107080,20:25:31,20:25:31,4430,6,,,,1875.46,0
5107080,20:26:27,20:26:27,4431,7,,,,2114.54,0
5107080,20:26:56,20:26:56,4432,8,,,,2222.73,0
5107080,20:27:48,20:27:48,4433,9,,,,2433.2,0
5107080,20:29:44,20:29:44,4434,10,,,,2679.07,0
5107080,20:30:22,20:30:22,8829,11,,,,2844.93,0
5107080,20:31:00,20:31:00,4436,12,,,,2988.06,
5107080,20:31:32,20:31:32,4437,13,,,,3209.19,0
5107080,20:31:50,20:31:50,4438,14,,,,3383.18,0
5107080,20:32:15,20:32:15,9045,15,,,,3541.69,0
5107080,20:33:15,20:33:15,9447,16,,,,3824.46,0
5107080,20:34:00,20:34:00,9448,17,,,,3967.25,0
5107080,20:34:49,20:34:49,546,18,,,,4248.37,0
5107080,20:36:20,20:36:20,9094,19,,,,4858.93,0
5107080,20:36:45,20:36:45,9093,20,,,,5082.05,0
5107080,20:37:18,20:37:18,7937,21,,,,5299.85,0
5107080,20:37:37,20:37:37,6885,22,,,,5504.64,0
5107080,20:38:16,20:38:16,9879,23,,,,5912.42,0
5107080,20:38:35,20:38:35,4450,24,,,,6016.35,0
5107080,20:39:00,20:39:00,9843,25,,,,6289.26,
5107080,20:39:17,20:39:17,10384,26,,,,6413.91,0
5107080,20:39:27,20:39:27,9848,27,,,,6499.75,0
5107080,20:40:15,20:40:15,9846,28,,,,6841.09,0
5107080,20:41:10,20:41:10,5991,29,,,,7357.53,0
5107080,20:42:35,20:42:35,3611,30,,,,8159.51,0
5107080,20:42:54,20:42:54,3612,31,,,,8318.78,0
5107080,20:44:00,20:44:00,9858,32,,,,8933.55,
5107080,20:44:42,20:44:42,9857,33,,,,9145.02,0
5107080,20:44:57,20:44:57,9856,34,,,,9225.58,0
5107080,20:46:13,20:46:13,9853,35,,,,9661.09,0
5107080,20:47:12,20:47:12,3597,36,,,,10036.27,0
5107080,20:48:03,20:48:03,3598,37,,,,10373.89,0
5107080,20:50:00,20:50:00,10014,38,,,,10869.72,
5107080,20:52:29,20:52:29,200,39,,,,11668.83,0
5107080,20:53:48,20:53:48,201,40,,,,12304.08,0
5107080,20:55:41,20:55:41,10271,41,,,,13030.6,0
5107080,20:56:11,20:56:11,204,42,,,,13228.58,0
5107080,20:56:57,20:56:57,8531,43,,,,13550.05,0
5107080,20:57:28,20:57:28,206,44,,,,13738.98,0
5107080,20:58:19,20:58:19,207,45,,,,14091.51,0
5107080,20:59:29,20:59:29,7749,46,,,,14679.02,0
5107080,21:01:00,21:01:00,9952,47,,1,,15519.89,
5127070,19:19:00,19:19:00,9822,1,,,1,0,
5127070,19:20:36,19:20:36,3584,2,,,,457.78,0
5127070,19:23:00,19:23:00,3585,3,,,,984.71,
5127070,19:23:42,19:23:42,10070,4,,,,1216.68,0
5127070,19:24:46,19:24:46,2584,5,,,,1551.41,0
5127070,19:25:44,19:25:44,4430,6,,,,1875.46,0
5127070,19:26:27,19:26:27,4431,7,,,,2114.54,0
5127070,19:26:50,19:26:50,4432,8,,,,2222.73,0
5127070,19:27:30,19:27:30,4433,9,,,,2433.2,0
5127070,19:29:01,19:29:01,4434,10,,,,2679.07,0
5127070,19:29:30,19:29:30,8829,11,,,,2844.93,0
5127070,19:30:00,19:30:00,4436,12,,,,2988.06,
5127070,19:30:32,19:30:32,4437,13,,,,3209.19,0
5127070,19:30:50,19:30:50,4438,14,,,,3383.18,0
5127070,19:31:15,19:31:15,9045,15,,,,3541.69,0
5127070,19:32:15,19:32:15,9447,16,,,,3824.46,0
5127070,19:33:00,19:33:00,9448,17,,,,3967.25,0
5127070,19:33:49,19:33:49,546,18,,,,4248.37,0
5127070,19:35:20,19:35:20,9094,19,,,,4858.93,0
5127070,19:35:45,19:35:45,9093,20,,,,5082.05,0
5127070,19:36:18,19:36:18,7937,21,,,,5299.85,0
5127070,19:36:37,19:36:37,6885,22,,,,5504.64,0
5127070,19:37:16,19:37:16,9879,23,,,,5912.42,0
5127070,19:37:35,19:37:35,4450,24,,,,6016.35,0
5127070,19:38:00,19:38:00,9843,25,,,,6289.26,
5127070,19:38:27,19:38:27,10384,26,,,,6413.91,0
5127070,19:38:44,19:38:44,9848,27,,,,6499.75,0
5127070,19:40:00,19:40:00,9846,28,,,,6841.09,0
5127070,19:41:28,19:41:28,5991,29,,,,7357.53,0
5127070,19:43:45,19:43:45,3611,30,,,,8159.51,0
5127070,19:44:15,19:44:15,3612,31,,,,8318.78,0
5127070,19:46:00,19:46:00,9858,32,,,,8933.55,
5127070,19:46:42,19:46:42,9857,33,,,,9145.02,0
5127070,19:46:57,19:46:57,9856,34,,,,9225.58,0
5127070,19:48:13,19:48:13,9853,35,,,,9661.09,0
5127070,19:49:12,19:49:12,3597,36,,,,10036.27,0
5127070,19:50:03,19:50:03,3598,37,,,,10373.89,0
5127070,19:52:00,19:52:00,10014,38,,,,10869.72,
5127070,19:54:29,19:54:29,200,39,,,,11668.83,0
5127070,19:55:48,19:55:48,201,40,,,,12304.08,0
5127070,19:57:41,19:57:41,10271,41,,,,13030.6,0
5127070,19:58:11,19:58:11,204,42,,,,13228.58,0
5127070,19:58:57,19:58:57,8531,43,,,,13550.05,0
5127070,19:59:28,19:59:28,206,44,,,,13738.98,0
5127070,20:00:19,20:00:19,207,45,,,,14091.51,0
5127070,20:01:29,20:01:29,7749,46,,,,14679.02,0
5127070,20:03:00,20:03:00,9952,47,,1,,15519.89,
5127090,19:19:00,19:19:00,9822,1,,,1,0,
5127090,19:20:36,19:20:36,3584,2,,,,457.78,0
5127090,19:23:00,19:23:00,3585,3,,,,984.71,
5127090,19:23:42,19:23:42,10070,4,,,,1216.68,0
5127090,19:24:46,19:24:46,2584,5,,,,1551.41,0
5127090,19:25:44,19:25:44,4430,6,,,,1875.46,0
5127090,19:26:27,19:26:27,4431,7,,,,2114.54,0
5127090,19:26:50,19:26:50,4432,8,,,,2222.73,0
5127090,19:27:30,19:27:30,4433,9,,,,2433.2,0
5127090,19:29:01,19:29:01,4434,10,,,,2679.07,0
5127090,19:29:30,19:29:30,8829,11,,,,2844.93,0
5127090,19:30:00,19:30:00,4436,12,,,,2988.06,
5127090,19:30:32,19:30:32,4437,13,,,,3209.19,0
5127090,19:30:50,19:30:50,4438,14,,,,3383.18,0
5127090,19:31:15,19:31:15,9045,15,,,,3541.69,0
5127090,19:32:15,19:32:15,9447,16,,,,3824.46,0
5127090,19:33:00,19:33:00,9448,17,,,,3967.25,0
5127090,19:33:49,19:33:49,546,18,,,,4248.37,0
5127090,19:35:20,19:35:20,9094,19,,,,4858.93,0
5127090,19:35:45,19:35:45,9093,20,,,,5082.05,0
5127090,19:36:18,19:36:18,7937,21,,,,5299.85,0
5127090,19:36:37,19:36:37,6885,22,,,,5504.64,0
5127090,19:37:16,19:37:16,9879,23,,,,5912.42,0
5127090,19:37:35,19:37:35,4450,24,,,,6016.35,0
5127090,19:38:00,19:38:00,9843,25,,,,6289.26,
5127090,19:38:27,19:38:27,10384,26,,,,6413.91,0
5127090,19:38:44,19:38:44,9848,27,,,,6499.75,0
5127090,19:40:00,19:40:00,9846,28,,,,6841.09,0
5127090,19:41:28,19:41:28,5991,29,,,,7357.53,0
5127090,19:43:45,19:43:45,3611,30,,,,8159.51,0
5127090,19:44:15,19:44:15,3612,31,,,,8318.78,0
5127090,19:46:00,19:46:00,9858,32,,,,8933.55,
5127090,19:46:42,19:46:42,9857,33,,,,9145.02,0
5127090,19:46:57,19:46:57,9856,34,,,,9225.58,0
5127090,19:48:13,19:48:13,9853,35,,,,9661.09,0
5127090,19:49:12,19:49:12,3597,36,,,,10036.27,0
5127090,19:50:03,19:50:03,3598,37,,,,10373.89,0
5127090,19:52:00,19:52:00,10014,38,,,,10869.72,
5127090,19:54:29,19:54:29,200,39,,,,11668.83,0
5127090,19:55:48,19:55:48,201,40,,,,12304.08,0
5127090,19:57:41,19:57:41,10271,41,,,,13030.6,0
5127090,19:58:11,19:58:11,204,42,,,,13228.58,0
5127090,19:58:57,19:58:57,8531,43,,,,13550.05,0
5127090,19:59:28,19:59:28,206,44,,,,13738.98,0
5127090,20:00:19,20:00:19,207,45,,,,14091.51,0
5127090,20:01:29,20:01:29,7749,46,,,,14679.02,0
5127090,20:03:00,20:03:00,9952,47,,1,,15519.89,
5294010,09:22:00,09:22:00,9822,1,,,1,0,
5294010,09:23:12,09:23:12,3584,2,,,,457.78,0
5294010,09:25:00,09:25:00,3585,3,,,,984.71,
5294010,09:25:36,09:25:36,10070,4,,,,1216.68,0
5294010,09:26:30,09:26:30,2584,5,,,,1551.41,0
5294010,09:27:21,09:27:21,4430,6,,,,1875.46,0
5294010,09:27:58,09:27:58,4431,7,,,,2114.54,0
5294010,09:28:17,09:28:17,4432,8,,,,2222.73,0
5294010,09:28:52,09:28:52,4433,9,,,,2433.2,0
5294010,09:30:09,09:30:09,4434,10,,,,2679.07,0
5294010,09:30:34,09:30:34,8829,11,,,,2844.93,0
5294010,09:31:00,09:31:00,4436,12,,,,2988.06,
5294010,09:31:32,09:31:32,4437,13,,,,3209.19,0
5294010,09:31:50,09:31:50,4438,14,,,,3383.18,0
5294010,09:32:15,09:32:15,9045,15,,,,3541.69,0
5294010,09:33:15,09:33:15,9447,16,,,,3824.46,0
5294010,09:34:00,09:34:00,9448,17,,,,3967.25,0
5294010,09:34:49,09:34:49,546,18,,,,4248.37,0
5294010,09:36:20,09:36:20,9094,19,,,,4858.93,0
5294010,09:36:45,09:36:45,9093,20,,,,5082.05,0
5294010,09:37:18,09:37:18,7937,21,,,,5299.85,0
5294010,09:37:37,09:37:37,6885,22,,,,5504.64,0
5294010,09:38:16,09:38:16,9879,23,,,,5912.42,0
5294010,09:38:35,09:38:35,4450,24,,,,6016.35,0
5294010,09:39:00,09:39:00,9843,25,,,,6289.26,
5294010,09:39:27,09:39:27,10384,26,,,,6413.91,0
5294010,09:39:44,09:39:44,9848,27,,,,6499.75,0
5294010,09:41:00,09:41:00,9846,28,,,,6841.09,0
5294010,09:42:28,09:42:28,5991,29,,,,7357.53,0
5294010,09:44:45,09:44:45,3611,30,,,,8159.51,0
5294010,09:45:15,09:45:15,3612,31,,,,8318.78,0
5294010,09:47:00,09:47:00,9858,32,,,,8933.55,
5294010,09:47:42,09:47:42,9857,33,,,,9145.02,0
5294010,09:47:57,09:47:57,9856,34,,,,9225.58,0
5294010,09:49:13,09:49:13,9853,35,,,,9661.09,0
5294010,09:50:12,09:50:12,3597,36,,,,10036.27,0
5294010,09:51:03,09:51:03,3598,37,,,,10373.89,0
5294010,09:53:00,09:53:00,10014,38,,,,10869.72,
5294010,09:55:29,09:55:29,200,39,,,,11668.83,0
5294010,09:56:48,09:56:48,201,40,,,,12304.08,0
5294010,09:58:41,09:58:41,10271,41,,,,13030.6,0
5294010,09:59:11,09:59:11,204,42,,,,13228.58,0
5294010,09:59:57,09:59:57,8531,43,,,,13550.05,0
5294010,10:00:28,10:00:28,206,44,,,,13738.98,0
5294010,10:01:19,10:01:19,207,45,,,,14091.51,0
5294010,10:02:29,10:02:29,7749,46,,,,14679.02,0
5294010,10:04:00,10:04:00,9952,47,,1,,15519.89,
5294100,09:22:00,09:22:00,9822,1,,,1,0,
5294100,09:23:12,09:23:12,3584,2,,,,457.78,0
5294100,09:25:00,09:25:00,3585,3,,,,984.71,
5294100,09:25:36,09:25:36,10070,4,,,,1216.68,0
5294100,09:26:30,09:26:30,2584,5,,,,1551.41,0
5294100,09:27:21,09:27:21,4430,6,,,,1875.46,0
5294100,09:27:58,09:27:58,4431,7,,,,2114.54,0
5294100,09:28:17,09:28:17,4432,8,,,,2222.73,0
5294100,09:28:52,09:28:52,4433,9,,,,2433.2,0
5294100,09:30:09,09:30:09,4434,10,,,,2679.07,0
5294100,09:30:34,09:30:34,8829,11,,,,2844.93,0
5294100,09:31:00,09:31:00,4436,12,,,,2988.06,
5294100,09:31:32,09:31:32,4437,13,,,,3209.19,0
5294100,09:31:50,09:31:50,4438,14,,,,3383.18,0
5294100,09:32:15,09:32:15,9045,15,,,,3541.69,0
5294100,09:33:15,09:33:15,9447,16,,,,3824.46,0
5294100,09:34:00,09:34:00,9448,17,,,,3967.25,0
5294100,09:34:49,09:34:49,546,18,,,,4248.37,0
5294100,09:36:20,09:36:20,9094,19,,,,4858.93,0
5294100,09:36:45,09:36:45,9093,20,,,,5082.05,0
5294100,09:37:18,09:37:18,7937,21,,,,5299.85,0
5294100,09:37:37,09:37:37,6885,22,,,,5504.64,0
5294100,09:38:16,09:38:16,9879,23,,,,5912.42,0
5294100,09:38:35,09:38:35,4450,24,,,,6016.35,0
5294100,09:39:00,09:39:00,9843,25,,,,6289.26,
5294100,09:39:27,09:39:27,10384,26,,,,6413.91,0
5294100,09:39:44,09:39:44,9848,27,,,,6499.75,0
5294100,09:41:00,09:41:00,9846,28,,,,6841.09,0
5294100,09:42:28,09:42:28,5991,29,,,,7357.53,0
5294100,09:44:45,09:44:45,3611,30,,,,8159.51,0
5294100,09:45:15,09:45:15,3612,31,,,,8318.78,0
5294100,09:47:00,09:47:00,9858,32,,,,8933.55,
5294100,09:47:42,09:47:42,9857,33,,,,9145.02,0
5294100,09:47:57,09:47:57,9856,34,,,,9225.58,0
5294100,09:49:13,09:49:13,9853,35,,,,9661.09,0
5294100,09:50:12,09:50:12,3597,36,,,,10036.27,0
5294100,09:51:03,09:51:03,3598,37,,,,10373.89,0
5294100,09:53:00,09:53:00,10014,38,,,,10869.72,
5294100,09:55:29,09:55:29,200,39,,,,11668.83,0
5294100,09:56:48,09:56:48,201,40,,,,12304.08,0
5294100,09:58:41,09:58:41,10271,41,,,,13030.6,0
5294100,09:59:11,09:59:11,204,42,,,,13228.58,0
5294100,09:59:57,09:59:57,8531,43,,,,13550.05,0
5294100,10:00:28,10:00:28,206,44,,,,13738.98,0
5294100,10:01:19,10:01:19,207,45,,,,14091.51,0
5294100,10:02:29,10:02:29,7749,46,,,,14679.02,0
5294100,10:04:00,10:04:00,9952,47,,1,,15519.89,
5294110,09:22:00,09:22:00,9822,1,,,1,0,
5294110,09:23:12,09:23:12,3584,2,,,,457.78,0
5294110,09:25:00,09:25:00,3585,3,,,,984.71,
5294110,09:25:36,09:25:36,10070,4,,,,1216.68,0
5294110,09:26:30,09:26:30,2584,5,,,,1551.41,0
5294110,09:27:21,09:27:21,4430,6,,,,1875.46,0
5294110,09:27:58,09:27:58,4431,7,,,,2114.54,0
5294110,09:28:17,09:28:17,4432,8,,,,2222.73,0
5294110,09:28:52,09:28:52,4433,9,,,,2433.2,0
5294110,09:30:09,09:30:09,4434,10,,,,2679.07,0
5294110,09:30:34,09:30:34,8829,11,,,,2844.93,0
5294110,09:31:00,09:31:00,4436,12,,,,2988.06,
5294110,09:31:32,09:31:32,4437,13,,,,3209.19,0
5294110,09:31:50,09:31:50,4438,14,,,,3383.18,0
5294110,09:32:15,09:32:15,9045,15,,,,3541.69,0
5294110,09:33:15,09:33:15,9447,16,,,,3824.46,0
5294110,09:34:00,09:34:00,9448,17,,,,3967.25,0
5294110,09:34:49,09:34:49,546,18,,,,4248.37,0
5294110,09:36:20,09:36:20,9094,19,,,,4858.93,0
5294110,09:36:45,09:36:45,9093,20,,,,5082.05,0
5294110,09:37:18,09:37:18,7937,21,,,,5299.85,0
5294110,09:37:37,09:37:37,6885,22,,,,5504.64,0
5294110,09:38:16,09:38:16,9879,23,,,,5912.42,0
5294110,09:38:35,09:38:35,4450,24,,,,6016.35,0
5294110,09:39:00,09:39:00,9843,25,,,,6289.26,
5294110,09:39:27,09:39:27,10384,26,,,,6413.91,0
5294110,09:39:44,09:39:44,9848,27,,,,6499.75,0
5294110,09:41:00,09:41:00,9846,28,,,,6841.09,0
5294110,09:42:28,09:42:28,5991,29,,,,7357.53,0
5294110,09:44:45,09:44:45,3611,30,,,,8159.51,0
5294110,09:45:15,09:45:15,3612,31,,,,8318.78,0
5294110,09:47:00,09:47:00,9858,32,,,,8933.55,
5294110,09:47:42,09:47:42,9857,33,,,,9145.02,0
5294110,09:47:57,09:47:57,9856,34,,,,9225.58,0
5294110,09:49:13,09:49:13,9853,35,,,,9661.09,0
5294110,09:50:12,09:50:12,3597,36,,,,10036.27,0
5294110,09:51:03,09:51:03,3598,37,,,,10373.89,0
5294110,09:53:00,09:53:00,10014,38,,,,10869.72,
5294110,09:55:29,09:55:29,200,39,,,,11668.83,0
5294110,09:56:48,09:56:48,201,40,,,,12304.08,0
5294110,09:58:41,09:58:41,10271,41,,,,13030.6,0
5294110,09:59:11,09:59:11,204,42,,,,13228.58,0
5294110,09:59:57,09:59:57,8531,43,,,,13550.05,0
5294110,10:00:28,10:00:28,206,44,,,,13738.98,0
5294110,10:01:19,10:01:19,207,45,,,,14091.51,0
5294110,10:02:29,10:02:29,7749,46,,,,14679.02,0
5294110,10:04:00,10:04:00,9952,47,,1,,15519.89,
5442010,14:22:00,14:22:00,9822,1,,,1,0,
5442010,14:23:36,14:23:36,3584,2,,,,457.78,0
5442010,14:26:00,14:26:00,3585,3,,,,984.71,
5442010,14:26:42,14:26:42,10070,4,,,,1216.68,0
5442010,14:27:46,14:27:46,2584,5,,,,1551.41,0
5442010,14:28:44,14:28:44,4430,6,,,,1875.46,0
5442010,14:29:27,14:29:27,4431,7,,,,2114.54,0
5442010,14:29:50,14:29:50,4432,8,,,,2222.73,0
5442010,14:30:30,14:30:30,4433,9,,,,2433.2,0
5442010,14:32:01,14:32:01,4434,10,,,,2679.07,0
5442010,14:32:30,14:32:30,8829,11,,,,2844.93,0
5442010,14:33:00,14:33:00,4436,12,,,,2988.06,
5442010,14:33:32,14:33:32,4437,13,,,,3209.19,0
5442010,14:33:50,14:33:50,4438,14,,,,3383.18,0
5442010,14:34:15,14:34:15,9045,15,,,,3541.69,0
5442010,14:35:15,14:35:15,9447,16,,,,3824.46,0
5442010,14:36:00,14:36:00,9448,17,,,,3967.25,0
5442010,14:36:49,14:36:49,546,18,,,,4248.37,0
5442010,14:38:20,14:38:20,9094,19,,,,4858.93,0
5442010,14:38:45,14:38:45,9093,20,,,,5082.05,0
5442010,14:39:18,14:39:18,7937,21,,,,5299.85,0
5442010,14:39:37,14:39:37,6885,22,,,,5504.64,0
5442010,14:40:16,14:40:16,9879,23,,,,5912.42,0
5442010,14:40:35,14:40:35,4450,24,,,,6016.35,0
5442010,14:41:00,14:41:00,9843,25,,,,6289.26,
5442010,14:41:34,14:41:34,10384,26,,,,6413.91,0
5442010,14:41:55,14:41:55,9848,27,,,,6499.75,0
5442010,14:43:30,14:43:30,9846,28,,,,6841.09,0
5442010,14:45:20,14:45:20,5991,29,,,,7357.53,0
5442010,14:48:11,14:48:11,3611,30,,,,8159.51,0
5442010,14:48:49,14:48:49,3612,31,,,,8318.78,0
5442010,14:51:00,14:51:00,9858,32,,,,8933.55,
5442010,14:51:42,14:51:42,9857,33,,,,9145.02,0
5442010,14:51:57,14:51:57,9856,34,,,,9225.58,0
5442010,14:53:13,14:53:13,9853,35,,,,9661.09,0
5442010,14:54:12,14:54:12,3597,36,,,,10036.27,0
5442010,14:55:03,14:55:03,3598,37,,,,10373.89,0
5442010,14:57:00,14:57:00,10014,38,,,,10869.72,
5442010,14:59:29,14:59:29,200,39,,,,11668.83,0
5442010,15:00:48,15:00:48,201,40,,,,12304.08,0
5442010,15:02:41,15:02:41,10271,41,,,,13030.6,0
5442010,15:03:11,15:03:11,204,42,,,,13228.58,0
5442010,15:03:57,15:03:57,8531,43,,,,13550.05,0
5442010,15:04:28,15:04:28,206,44,,,,13738.98,0
5442010,15:05:19,15:05:19,207,45,,,,14091.51,0
5442010,15:06:29,15:06:29,7749,46,,,,14679.02,0
5442010,15:08:00,15:08:00,9952,47,,1,,15519.89,
5442100,14:22:00,14:22:00,9822,1,,,1,0,
5442100,14:23:36,14:23:36,3584,2,,,,457.78,0
5442100,14:26:00,14:26:00,3585,3,,,,984.71,
5442100,14:26:42,14:26:42,10070,4,,,,1216.68,0
5442100,14:27:46,14:27:46,2584,5,,,,1551.41,0
5442100,14:28:44,14:28:44,4430,6,,,,1875.46,0
5442100,14:29:27,14:29:27,4431,7,,,,2114.54,0
5442100,14:29:50,14:29:50,4432,8,,,,2222.73,0
5442100,14:30:30,14:30:30,4433,9,,,,2433.2,0
5442100,14:32:01,14:32:01,4434,10,,,,2679.07,0
5442100,14:32:30,14:32:30,8829,11,,,,2844.93,0
5442100,14:33:00,14:33:00,4436,12,,,,2988.06,
5442100,14:33:32,14:33:32,4437,13,,,,3209.19,0
5442100,14:33:50,14:33:50,4438,14,,,,3383.18,0
5442100,14:34:15,14:34:15,9045,15,,,,3541.69,0
5442100,14:35:15,14:35:15,9447,16,,,,3824.46,0
5442100,14:36:00,14:36:00,9448,17,,,,3967.25,0
5442100,14:36:49,14:36:49,546,18,,,,4248.37,0
5442100,14:38:20,14:38:20,9094,19,,,,4858.93,0
5442100,14:38:45,14:38:45,9093,20,,,,5082.05,0
5442100,14:39:18,14:39:18,7937,21,,,,5299.85,0
5442100,14:39:37,14:39:37,6885,22,,,,5504.64,0
5442100,14:40:16,14:40:16,9879,23,,,,5912.42,0
5442100,14:40:35,14:40:35,4450,24,,,,6016.35,0
5442100,14:41:00,14:41:00,9843,25,,,,6289.26,
5442100,14:41:34,14:41:34,10384,26,,,,6413.91,0
5442100,14:41:55,14:41:55,9848,27,,,,6499.75,0
5442100,14:43:30,14:43:30,9846,28,,,,6841.09,0
5442100,14:45:20,14:45:20,5991,29,,,,7357.53,0
5442100,14:48:11,14:48:11,3611,30,,,,8159.51,0
5442100,14:48:49,14:48:49,3612,31,,,,8318.78,0
5442100,14:51:00,14:51:00,9858,32,,,,8933.55,
5442100,14:51:42,14:51:42,9857,33,,,,9145.02,0
5442100,14:51:57,14:51:57,9856,34,,,,9225.58,0
5442100,14:53:13,14:53:13,9853,35,,,,9661.09,0
5442100,14:54:12,14:54:12,3597,36,,,,10036.27,0
5442100,14:55:03,14:55:03,3598,37,,,,10373.89,0
5442100,14:57:00,14:57:00,10014,38,,,,10869.72,
5442100,14:59:29,14:59:29,200,39,,,,11668.83,0
5442100,15:00:48,15:00:48,201,40,,,,12304.08,0
5442100,15:02:41,15:02:41,10271,41,,,,13030.6,0
5442100,15:03:11,15:03:11,204,42,,,,13228.58,0
5442100,15:03:57,15:03:57,8531,43,,,,13550.05,0
5442100,15:04:28,15:04:28,206,44,,,,13738.98,0
5442100,15:05:19,15:05:19,207,45,,,,14091.51,0
5442100,15:06:29,15:06:29,7749,46,,,,14679.02,0
5442100,15:08:00,15:08:00,9952,47,,1,,15519.89,
5442110,14:22:00,14:22:00,9822,1,,,1,0,
5442110,14:23:36,14:23:36,3584,2,,,,457.78,0
5442110,14:26:00,14:26:00,3585,3,,,,984.71,
5442110,14:26:42,14:26:42,10070,4,,,,1216.68,0
5442110,14:27:46,14:27:46,2584,5,,,,1551.41,0
5442110,14:28:44,14:28:44,4430,6,,,,1875.46,0
5442110,14:29:27,14:29:27,4431,7,,,,2114.54,0
5442110,14:29:50,14:29:50,4432,8,,,,2222.73,0
5442110,14:30:30,14:30:30,4433,9,,,,2433.2,0
5442110,14:32:01,14:32:01,4434,10,,,,2679.07,0
5442110,14:32:30,14:32:30,8829,11,,,,2844.93,0
5442110,14:33:00,14:33:00,4436,12,,,,2988.06,
5442110,14:33:32,14:33:32,4437,13,,,,3209.19,0
5442110,14:33:50,14:33:50,4438,14,,,,3383.18,0
5442110,14:34:15,14:34:15,9045,15,,,,3541.69,0
5442110,14:35:15,14:35:15,9447,16,,,,3824.46,0
5442110,14:36:00,14:36:00,9448,17,,,,3967.25,0
5442110,14:36:49,14:36:49,546,18,,,,4248.37,0
5442110,14:38:20,14:38:20,9094,19,,,,4858.93,0
5442110,14:38:45,14:38:45,9093,20,,,,5082.05,0
5442110,14:39:18,14:39:18,7937,21,,,,5299.85,0
5442110,14:39:37,14:39:37,6885,22,,,,5504.64,0
5442110,14:40:16,14:40:16,9879,23,,,,5912.42,0
5442110,14:40:35,14:40:35,4450,24,,,,6016.35,0
5442110,14:41:00,14:41:00,9843,25,,,,6289.26,
5442110,14:41:34,14:41:34,10384,26,,,,6413.91,0
5442110,14:41:55,14:41:55,9848,27,,,,6499.75,0
5442110,14:43:30,14:43:30,9846,28,,,,6841.09,0
5442110,14:45:20,14:45:20,5991,29,,,,7357.53,0
5442110,14:48:11,14:48:11,3611,30,,,,8159.51,0
5442110,14:48:49,14:48:49,3612,31,,,,8318.78,0
5442110,14:51:00,14:51:00,9858,32,,,,8933.55,
5442110,14:51:42,14:51:42,9857,33,,,,9145.02,0
5442110,14:51:57,14:51:57,9856,34,,,,9225.58,0
5442110,14:53:13,14:53:13,9853,35,,,,9661.09,0
5442110,14:54:12,14:54:12,3597,36,,,,10036.27,0
5442110,14:55:03,14:55:03,3598,37,,,,10373.89,0
5442110,14:57:00,14:57:00,10014,38,,,,10869.72,
5442110,14:59:29,14:59:29,200,39,,,,11668.83,0
5442110,15:00:48,15:00:48,201,40,,,,12304.08,0
5442110,15:02:41,15:02:41,10271,41,,,,13030.6,0
5442110,15:03:11,15:03:11,204,42,,,,13228.58,0
5442110,15:03:57,15:03:57,8531,43,,,,13550.05,0
5442110,15:04:28,15:04:28,206,44,,,,13738.98,0
5442110,15:05:19,15:05:19,207,45,,,,14091.51,0
5442110,15:06:29,15:06:29,7749,46,,,,14679.02,0
5442110,15:08:00,15:08:00,9952,47,,1,,15519.89,
5654010,13:52:00,13:52:00,9822,1,,,1,0,
5654010,13:53:36,13:53:36,3584,2,,,,457.78,0
5654010,13:56:00,13:56:00,3585,3,,,,984.71,
5654010,13:56:42,13:56:42,10070,4,,,,1216.68,0
5654010,13:57:46,13:57:46,2584,5,,,,1551.41,0
5654010,13:58:44,13:58:44,4430,6,,,,1875.46,0
5654010,13:59:27,13:59:27,4431,7,,,,2114.54,0
5654010,13:59:50,13:59:50,4432,8,,,,2222.73,0
5654010,14:00:30,14:00:30,4433,9,,,,2433.2,0
5654010,14:02:01,14:02:01,4434,10,,,,2679.07,0
5654010,14:02:30,14:02:30,8829,11,,,,2844.93,0
5654010,14:03:00,14:03:00,4436,12,,,,2988.06,
5654010,14:03:32,14:03:32,4437,13,,,,3209.19,0
5654010,14:03:50,14:03:50,4438,14,,,,3383.18,0
5654010,14:04:15,14:04:15,9045,15,,,,3541.69,0
5654010,14:05:15,14:05:15,9447,16,,,,3824.46,0
5654010,14:06:00,14:06:00,9448,17,,,,3967.25,0
5654010,14:06:49,14:06:49,546,18,,,,4248.37,0
5654010,14:08:20,14:08:20,9094,19,,,,4858.93,0
5654010,14:08:45,14:08:45,9093,20,,,,5082.05,0
5654010,14:09:18,14:09:18,7937,21,,,,5299.85,0
5654010,14:09:37,14:09:37,6885,22,,,,5504.64,0
5654010,14:10:16,14:10:16,9879,23,,,,5912.42,0
5654010,14:10:35,14:10:35,4450,24,,,,6016.35,0
5654010,14:11:00,14:11:00,9843,25,,,,6289.26,
5654010,14:11:34,14:11:34,10384,26,,,,6413.91,0
5654010,14:11:55,14:11:55,9848,27,,,,6499.75,0
5654010,14:13:30,14:13:30,9846,28,,,,6841.09,0
5654010,14:15:20,14:15:20,5991,29,,,,7357.53,0
5654010,14:18:11,14:18:11,3611,30,,,,8159.51,0
5654010,14:18:49,14:18:49,3612,31,,,,8318.78,0
5654010,14:21:00,14:21:00,9858,32,,,,8933.55,
5654010,14:21:42,14:21:42,9857,33,,,,9145.02,0
5654010,14:21:57,14:21:57,9856,34,,,,9225.58,0
5654010,14:23:13,14:23:13,9853,35,,,,9661.09,0
5654010,14:24:12,14:24:12,3597,36,,,,10036.27,0
5654010,14:25:03,14:25:03,3598,37,,,,10373.89,0
5654010,14:27:00,14:27:00,10014,38,,,,10869.72,
5654010,14:29:29,14:29:29,200,39,,,,11668.83,0
5654010,14:30:48,14:30:48,201,40,,,,12304.08,0
5654010,14:32:41,14:32:41,10271,41,,,,13030.6,0
5654010,14:33:11,14:33:11,204,42,,,,13228.58,0
5654010,14:33:57,14:33:57,8531,43,,,,13550.05,0
5654010,14:34:28,14:34:28,206,44,,,,13738.98,0
5654010,14:35:19,14:35:19,207,45,,,,14091.51,0
5654010,14:36:29,14:36:29,7749,46,,,,14679.02,0
5654010,14:38:00,14:38:00,9952,47,,1,,15519.89,
5654100,13:52:00,13:52:00,9822,1,,,1,0,
5654100,13:53:36,13:53:36,3584,2,,,,457.78,0
5654100,13:56:00,13:56:00,3585,3,,,,984.71,
5654100,13:56:42,13:56:42,10070,4,,,,1216.68,0
5654100,13:57:46,13:57:46,2584,5,,,,1551.41,0
5654100,13:58:44,13:58:44,4430,6,,,,1875.46,0
5654100,13:59:27,13:59:27,4431,7,,,,2114.54,0
5654100,13:59:50,13:59:50,4432,8,,,,2222.73,0
5654100,14:00:30,14:00:30,4433,9,,,,2433.2,0
5654100,14:02:01,14:02:01,4434,10,,,,2679.07,0
5654100,14:02:30,14:02:30,8829,11,,,,2844.93,0
5654100,14:03:00,14:03:00,4436,12,,,,2988.06,
5654100,14:03:32,14:03:32,4437,13,,,,3209.19,0
5654100,14:03:50,14:03:50,4438,14,,,,3383.18,0
5654100,14:04:15,14:04:15,9045,15,,,,3541.69,0
5654100,14:05:15,14:05:15,9447,16,,,,3824.46,0
5654100,14:06:00,14:06:00,9448,17,,,,3967.25,0
5654100,14:06:49,14:06:49,546,18,,,,4248.37,0
5654100,14:08:20,14:08:20,9094,19,,,,4858.93,0
5654100,14:08:45,14:08:45,9093,20,,,,5082.05,0
5654100,14:09:18,14:09:18,7937,21,,,,5299.85,0
5654100,14:09:37,14:09:37,6885,22,,,,5504.64,0
5654100,14:10:16,14:10:16,9879,23,,,,5912.42,0
5654100,14:10:35,14:10:35,4450,24,,,,6016.35,0
5654100,14:11:00,14:11:00,9843,25,,,,6289.26,
5654100,14:11:34,14:11:34,10384,26,,,,6413.91,0
5654100,14:11:55,14:11:55,9848,27,,,,6499.75,0
5654100,14:13:30,14:13:30,9846,28,,,,6841.09,0
5654100,14:15:20,14:15:20,5991,29,,,,7357.53,0
5654100,14:18:11,14:18:11,3611,30,,,,8159.51,0
5654100,14:18:49,14:18:49,3612,31,,,,8318.78,0
5654100,14:21:00,14:21:00,9858,32,,,,8933.55,
5654100,14:21:42,14:21:42,9857,33,,,,9145.02,0
5654100,14:21:57,14:21:57,9856,34,,,,9225.58,0
5654100,14:23:13,14:23:13,9853,35,,,,9661.09,0
5654100,14:24:12,14:24:12,3597,36,,,,10036.27,0
5654100,14:25:03,14:25:03,3598,37,,,,10373.89,0
5654100,14:27:00,14:27:00,10014,38,,,,10869.72,
5654100,14:29:29,14:29:29,200,39,,,,11668.83,0
5654100,14:30:48,14:30:48,201,40,,,,12304.08,0
5654100,14:32:41,14:32:41,10271,41,,,,13030.6,0
5654100,14:33:11,14:33:11,204,42,,,,13228.58,0
5654100,14:33:57,14:33:57,8531,43,,,,13550.05,0
5654100,14:34:28,14:34:28,206,44,,,,13738.98,0
5654100,14:35:19,14:35:19,207,45,,,,14091.51,0
5654100,14:36:29,14:36:29,7749,46,,,,14679.02,0
5654100,14:38:00,14:38:00,9952,47,,1,,15519.89,
5654110,13:52:00,13:52:00,9822,1,,,1,0,
5654110,13:53:36,13:53:36,3584,2,,,,457.78,0
5654110,13:56:00,13:56:00,3585,3,,,,984.71,
5654110,13:56:42,13:56:42,10070,4,,,,1216.68,0
5654110,13:57:46,13:57:46,2584,5,,,,1551.41,0
5654110,13:58:44,13:58:44,4430,6,,,,1875.46,0
5654110,13:59:27,13:59:27,4431,7,,,,2114.54,0
5654110,13:59:50,13:59:50,4432,8,,,,2222.73,0
5654110,14:00:30,14:00:30,4433,9,,,,2433.2,0
5654110,14:02:01,14:02:01,4434,10,,,,2679.07,0
5654110,14:02:30,14:02:30,8829,11,,,,2844.93,0
5654110,14:03:00,14:03:00,4436,12,,,,2988.06,
5654110,14:03:32,14:03:32,4437,13,,,,3209.19,0
5654110,14:03:50,14:03:50,4438,14,,,,3383.18,0
5654110,14:04:15,14:04:15,9045,15,,,,3541.69,0
5654110,14:05:15,14:05:15,9447,16,,,,3824.46,0
5654110,14:06:00,14:06:00,9448,17,,,,3967.25,0
5654110,14:06:49,14:06:49,546,18,,,,4248.37,0
5654110,14:08:20,14:08:20,9094,19,,,,4858.93,0
5654110,14:08:45,14:08:45,9093,20,,,,5082.05,0
5654110,14:09:18,14:09:18,7937,21,,,,5299.85,0
5654110,14:09:37,14:09:37,6885,22,,,,5504.64,0
5654110,14:10:16,14:10:16,9879,23,,,,5912.42,0
5654110,14:10:35,14:10:35,4450,24,,,,6016.35,0
5654110,14:11:00,14:11:00,9843,25,,,,6289.26,
5654110,14:11:34,14:11:34,10384,26,,,,6413.91,0
5654110,14:11:55,14:11:55,9848,27,,,,6499.75,0
5654110,14:13:30,14:13:30,9846,28,,,,6841.09,0
5654110,14:15:20,14:15:20,5991,29,,,,7357.53,0
5654110,14:18:11,14:18:11,3611,30,,,,8159.51,0
5654110,14:18:49,14:18:49,3612,31,,,,8318.78,0
5654110,14:21:00,14:21:00,9858,32,,,,8933.55,
5654110,14:21:42,14:21:42,9857,33,,,,9145.02,0
5654110,14:21:57,14:21:57,9856,34,,,,9225.58,0
5654110,14:23:13,14:23:13,9853,35,,,,9661.09,0
5654110,14:24:12,14:24:12,3597,36,,,,10036.27,0
5654110,14:25:03,14:25:03,3598,37,,,,10373.89,0
5654110,14:27:00,14:27:00,10014,38,,,,10869.72,
5654110,14:29:29,14:29:29,200,39,,,,11668.83,0
5654110,14:30:48,14:30:48,201,40,,,,12304.08,0
5654110,14:32:41,14:32:41,10271,41,,,,13030.6,0
5654110,14:33:11,14:33:11,204,42,,,,13228.58,0
5654110,14:33:57,14:33:57,8531,43,,,,13550.05,0
5654110,14:34:28,14:34:28,206,44,,,,13738.98,0
5654110,14:35:19,14:35:19,207,45,,,,14091.51,0
5654110,14:36:29,14:36:29,7749,46,,,,14679.02,0
5654110,14:38:00,14:38:00,9952,47,,1,,15519.89,
5737020,16:25:00,16:25:00,9822,1,,,1,0,
5737020,16:25:48,16:25:48,3584,2,,,,457.78,0
5737020,16:27:00,16:27:00,3585,3,,,,984.71,
5737020,16:28:07,16:28:07,10070,4,,,,1216.68,0
5737020,16:29:46,16:29:46,2584,5,,,,1551.41,0
5737020,16:31:19,16:31:19,4430,6,,,,1875.46,0
5737020,16:32:26,16:32:26,4431,7,,,,2114.54,0
5737020,16:33:01,16:33:01,4432,8,,,,2222.73,0
5737020,16:34:05,16:34:05,4433,9,,,,2433.2,0
5737020,16:36:27,16:36:27,4434,10,,,,2679.07,0
5737020,16:37:13,16:37:13,8829,11,,,,2844.93,0
5737020,16:38:00,16:38:00,4436,12,,,,2988.06,
5737020,16:38:45,16:38:45,4437,13,,,,3209.19,0
5737020,16:39:09,16:39:09,4438,14,,,,3383.18,0
5737020,16:39:43,16:39:43,9045,15,,,,3541.69,0
5737020,16:41:06,16:41:06,9447,16,,,,3824.46,0
5737020,16:42:08,16:42:08,9448,17,,,,3967.25,0
5737020,16:43:15,16:43:15,546,18,,,,4248.37,0
5737020,16:45:20,16:45:20,9094,19,,,,4858.93,0
5737020,16:45:55,16:45:55,9093,20,,,,5082.05,0
5737020,16:46:40,16:46:40,7937,21,,,,5299.85,0
5737020,16:47:07,16:47:07,6885,22,,,,5504.64,0
5737020,16:47:59,16:47:59,9879,23,,,,5912.42,0
5737020,16:48:26,16:48:26,4450,24,,,,6016.35,0
5737020,16:49:00,16:49:00,9843,25,,,,6289.26,
5737020,16:49:27,16:49:27,10384,26,,,,6413.91,0
5737020,16:49:44,16:49:44,9848,27,,,,6499.75,0
5737020,16:51:00,16:51:00,9846,28,,,,6841.09,0
5737020,16:52:28,16:52:28,5991,29,,,,7357.53,0
5737020,16:54:45,16:54:45,3611,30,,,,8159.51,0
5737020,16:55:15,16:55:15,3612,31,,,,8318.78,0
5737020,16:57:00,16:57:00,9858,32,,,,8933.55,
5737020,16:57:56,16:57:56,9857,33,,,,9145.02,0
5737020,16:58:16,16:58:16,9856,34,,,,9225.58,0
5737020,16:59:57,16:59:57,9853,35,,,,9661.09,0
5737020,17:01:16,17:01:16,3597,36,,,,10036.27,0
5737020,17:02:24,17:02:24,3598,37,,,,10373.89,0
5737020,17:05:00,17:05:00,10014,38,,,,10869.72,
5737020,17:07:42,17:07:42,200,39,,,,11668.83,0
5737020,17:09:08,17:09:08,201,40,,,,12304.08,0
5737020,17:11:12,17:11:12,10271,41,,,,13030.6,0
5737020,17:11:44,17:11:44,204,42,,,,13228.58,0
5737020,17:12:34,17:12:34,8531,43,,,,13550.05,0
5737020,17:13:08,17:13:08,206,44,,,,13738.98,0
5737020,17:14:04,17:14:04,207,45,,,,14091.51,0
5737020,17:15:21,17:15:21,7749,46,,,,14679.02,0
5737020,17:17:00,17:17:00,9952,47,,1,,15519.89,
5737030,16:25:00,16:25:00,9822,1,,,1,0,
5737030,16:25:48,16:25:48,3584,2,,,,457.78,0
5737030,16:27:00,16:27:00,3585,3,,,,984.71,
5737030,16:28:07,16:28:07,10070,4,,,,1216.68,0
5737030,16:29:46,16:29:46,2584,5,,,,1551.41,0
5737030,16:31:19,16:31:19,4430,6,,,,1875.46,0
5737030,16:32:26,16:32:26,4431,7,,,,2114.54,0
5737030,16:33:01,16:33:01,4432,8,,,,2222.73,0
5737030,16:34:05,16:34:05,4433,9,,,,2433.2,0
5737030,16:36:27,16:36:27,4434,10,,,,2679.07,0
5737030,16:37:13,16:37:13,8829,11,,,,2844.93,0
5737030,16:38:00,16:38:00,4436,12,,,,2988.06,
5737030,16:38:45,16:38:45,4437,13,,,,3209.19,0
5737030,16:39:09,16:39:09,4438,14,,,,3383.18,0
5737030,16:39:43,16:39:43,9045,15,,,,3541.69,0
5737030,16:41:06,16:41:06,9447,16,,,,3824.46,0
5737030,16:42:08,16:42:08,9448,17,,,,3967.25,0
5737030,16:43:15,16:43:15,546,18,,,,4248.37,0
5737030,16:45:20,16:45:20,9094,19,,,,4858.93,0
5737030,16:45:55,16:45:55,9093,20,,,,5082.05,0
5737030,16:46:40,16:46:40,7937,21,,,,5299.85,0
5737030,16:47:07,16:47:07,6885,22,,,,5504.64,0
5737030,16:47:59,16:47:59,9879,23,,,,5912.42,0
5737030,16:48:26,16:48:26,4450,24,,,,6016.35,0
5737030,16:49:00,16:49:00,9843,25,,,,6289.26,
5737030,16:49:27,16:49:27,10384,26,,,,6413.91,0
5737030,16:49:44,16:49:44,9848,27,,,,6499.75,0
5737030,16:51:00,16:51:00,9846,28,,,,6841.09,0
5737030,16:52:28,16:52:28,5991,29,,,,7357.53,0
5737030,16:54:45,16:54:45,3611,30,,,,8159.51,0
5737030,16:55:15,16:55:15,3612,31,,,,8318.78,0
5737030,16:57:00,16:57:00,9858,32,,,,8933.55,
5737030,16:57:56,16:57:56,9857,33,,,,9145.02,0
5737030,16:58:16,16:58:16,9856,34,,,,9225.58,0
5737030,16:59:57,16:59:57,9853,35,,,,9661.09,0
5737030,17:01:16,17:01:16,3597,36,,,,10036.27,0
5737030,17:02:24,17:02:24,3598,37,,,,10373.89,0
5737030,17:05:00,17:05:00,10014,38,,,,10869.72,
5737030,17:07:42,17:07:42,200,39,,,,11668.83,0
5737030,17:09:08,17:09:08,201,40,,,,12304.08,0
5737030,17:11:12,17:11:12,10271,41,,,,13030.6,0
5737030,17:11:44,17:11:44,204,42,,,,13228.58,0
5737030,17:12:34,17:12:34,8531,43,,,,13550.05,0
5737030,17:13:08,17:13:08,206,44,,,,13738.98,0
5737030,17:14:04,17:14:04,207,45,,,,14091.51,0
5737030,17:15:21,17:15:21,7749,46,,,,14679.02,0
5737030,17:17:00,17:17:00,9952,47,,1,,15519.89,
5737040,16:25:00,16:25:00,9822,1,,,1,0,
5737040,16:25:48,16:25:48,3584,2,,,,457.78,0
5737040,16:27:00,16:27:00,3585,3,,,,984.71,
5737040,16:28:07,16:28:07,10070,4,,,,1216.68,0
5737040,16:29:46,16:29:46,2584,5,,,,1551.41,0
5737040,16:31:19,16:31:19,4430,6,,,,1875.46,0
5737040,16:32:26,16:32:26,4431,7,,,,2114.54,0
5737040,16:33:01,16:33:01,4432,8,,,,2222.73,0
5737040,16:34:05,16:34:05,4433,9,,,,2433.2,0
5737040,16:36:27,16:36:27,4434,10,,,,2679.07,0
5737040,16:37:13,16:37:13,8829,11,,,,2844.93,0
5737040,16:38:00,16:38:00,4436,12,,,,2988.06,
5737040,16:38:45,16:38:45,4437,13,,,,3209.19,0
5737040,16:39:09,16:39:09,4438,14,,,,3383.18,0
5737040,16:39:43,16:39:43,9045,15,,,,3541.69,0
5737040,16:41:06,16:41:06,9447,16,,,,3824.46,0
5737040,16:42:08,16:42:08,9448,17,,,,3967.25,0
5737040,16:43:15,16:43:15,546,18,,,,4248.37,0
5737040,16:45:20,16:45:20,9094,19,,,,4858.93,0
5737040,16:45:55,16:45:55,9093,20,,,,5082.05,0
5737040,16:46:40,16:46:40,7937,21,,,,5299.85,0
5737040,16:47:07,16:47:07,6885,22,,,,5504.64,0
5737040,16:47:59,16:47:59,9879,23,,,,5912.42,0
5737040,16:48:26,16:48:26,4450,24,,,,6016.35,0
5737040,16:49:00,16:49:00,9843,25,,,,6289.26,
5737040,16:49:27,16:49:27,10384,26,,,,6413.91,0
5737040,16:49:44,16:49:44,9848,27,,,,6499.75,0
5737040,16:51:00,16:51:00,9846,28,,,,6841.09,0
5737040,16:52:28,16:52:28,5991,29,,,,7357.53,0
5737040,16:54:45,16:54:45,3611,30,,,,8159.51,0
5737040,16:55:15,16:55:15,3612,31,,,,8318.78,0
5737040,16:57:00,16:57:00,9858,32,,,,8933.55,
5737040,16:57:56,16:57:56,9857,33,,,,9145.02,0
5737040,16:58:16,16:58:16,9856,34,,,,9225.58,0
5737040,16:59:57,16:59:57,9853,35,,,,9661.09,0
5737040,17:01:16,17:01:16,3597,36,,,,10036.27,0
5737040,17:02:24,17:02:24,3598,37,,,,10373.89,0
5737040,17:05:00,17:05:00,10014,38,,,,10869.72,
5737040,17:07:42,17:07:42,200,39,,,,11668.83,0
5737040,17:09:08,17:09:08,201,40,,,,12304.08,0
5737040,17:11:12,17:11:12,10271,41,,,,13030.6,0
5737040,17:11:44,17:11:44,204,42,,,,13228.58,0
5737040,17:12:34,17:12:34,8531,43,,,,13550.05,0
5737040,17:13:08,17:13:08,206,44,,,,13738.98,0
5737040,17:14:04,17:14:04,207,45,,,,14091.51,0
5737040,17:15:21,17:15:21,7749,46,,,,14679.02,0
5737040,17:17:00,17:17:00,9952,47,,1,,15519.89,
5737050,16:25:00,16:25:00,9822,1,,,1,0,
5737050,16:25:48,16:25:48,3584,2,,,,457.78,0
5737050,16:27:00,16:27:00,3585,3,,,,984.71,
5737050,16:28:07,16:28:07,10070,4,,,,1216.68,0
5737050,16:29:46,16:29:46,2584,5,,,,1551.41,0
5737050,16:31:19,16:31:19,4430,6,,,,1875.46,0
5737050,16:32:26,16:32:26,4431,7,,,,2114.54,0
5737050,16:33:01,16:33:01,4432,8,,,,2222.73,0
5737050,16:34:05,16:34:05,4433,9,,,,2433.2,0
5737050,16:36:27,16:36:27,4434,10,,,,2679.07,0
5737050,16:37:13,16:37:13,8829,11,,,,2844.93,0
5737050,16:38:00,16:38:00,4436,12,,,,2988.06,
5737050,16:38:45,16:38:45,4437,13,,,,3209.19,0
5737050,16:39:09,16:39:09,4438,14,,,,3383.18,0
5737050,16:39:43,16:39:43,9045,15,,,,3541.69,0
5737050,16:41:06,16:41:06,9447,16,,,,3824.46,0
5737050,16:42:08,16:42:08,9448,17,,,,3967.25,0
5737050,16:43:15,16:43:15,546,18,,,,4248.37,0
5737050,16:45:20,16:45:20,9094,19,,,,4858.93,0
5737050,16:45:55,16:45:55,9093,20,,,,5082.05,0
5737050,16:46:40,16:46:40,7937,21,,,,5299.85,0
5737050,16:47:07,16:47:07,6885,22,,,,5504.64,0
5737050,16:47:59,16:47:59,9879,23,,,,5912.42,0
5737050,16:48:26,16:48:26,4450,24,,,,6016.35,0
5737050,16:49:00,16:49:00,9843,25,,,,6289.26,
5737050,16:49:27,16:49:27,10384,26,,,,6413.91,0
5737050,16:49:44,16:49:44,9848,27,,,,6499.75,0
5737050,16:51:00,16:51:00,9846,28,,,,6841.09,0
5737050,16:52:28,16:52:28,5991,29,,,,7357.53,0
5737050,16:54:45,16:54:45,3611,30,,,,8159.51,0
5737050,16:55:15,16:55:15,3612,31,,,,8318.78,0
5737050,16:57:00,16:57:00,9858,32,,,,8933.55,
5737050,16:57:56,16:57:56,9857,33,,,,9145.02,0
5737050,16:58:16,16:58:16,9856,34,,,,9225.58,0
5737050,16:59:57,16:59:57,9853,35,,,,9661.09,0
5737050,17:01:16,17:01:16,3597,36,,,,10036.27,0
5737050,17:02:24,17:02:24,3598,37,,,,10373.89,0
5737050,17:05:00,17:05:00,10014,38,,,,10869.72,
5737050,17:07:42,17:07:42,200,39,,,,11668.83,0
5737050,17:09:08,17:09:08,201,40,,,,12304.08,0
5737050,17:11:12,17:11:12,10271,41,,,,13030.6,0
5737050,17:11:44,17:11:44,204,42,,,,13228.58,0
5737050,17:12:34,17:12:34,8531,43,,,,13550.05,0
5737050,17:13:08,17:13:08,206,44,,,,13738.98,0
5737050,17:14:04,17:14:04,207,45,,,,14091.51,0
5737050,17:15:21,17:15:21,7749,46,,,,14679.02,0
5737050,17:17:00,17:17:00,9952,47,,1,,15519.89,
5737060,16:25:00,16:25:00,9822,1,,,1,0,
5737060,16:25:48,16:25:48,3584,2,,,,457.78,0
5737060,16:27:00,16:27:00,3585,3,,,,984.71,
5737060,16:28:07,16:28:07,10070,4,,,,1216.68,0
5737060,16:29:46,16:29:46,2584,5,,,,1551.41,0
5737060,16:31:19,16:31:19,4430,6,,,,1875.46,0
5737060,16:32:26,16:32:26,4431,7,,,,2114.54,0
5737060,16:33:01,16:33:01,4432,8,,,,2222.73,0
5737060,16:34:05,16:34:05,4433,9,,,,2433.2,0
5737060,16:36:27,16:36:27,4434,10,,,,2679.07,0
5737060,16:37:13,16:37:13,8829,11,,,,2844.93,0
5737060,16:38:00,16:38:00,4436,12,,,,2988.06,
5737060,16:38:45,16:38:45,4437,13,,,,3209.19,0
5737060,16:39:09,16:39:09,4438,14,,,,3383.18,0
5737060,16:39:43,16:39:43,9045,15,,,,3541.69,0
5737060,16:41:06,16:41:06,9447,16,,,,3824.46,0
5737060,16:42:08,16:42:08,9448,17,,,,3967.25,0
5737060,16:43:15,16:43:15,546,18,,,,4248.37,0
5737060,16:45:20,16:45:20,9094,19,,,,4858.93,0
5737060,16:45:55,16:45:55,9093,20,,,,5082.05,0
5737060,16:46:40,16:46:40,7937,21,,,,5299.85,0
5737060,16:47:07,16:47:07,6885,22,,,,5504.64,0
5737060,16:47:59,16:47:59,9879,23,,,,5912.42,0
5737060,16:48:26,16:48:26,4450,24,,,,6016.35,0
5737060,16:49:00,16:49:00,9843,25,,,,6289.26,
5737060,16:49:27,16:49:27,10384,26,,,,6413.91,0
5737060,16:49:44,16:49:44,9848,27,,,,6499.75,0
5737060,16:51:00,16:51:00,9846,28,,,,6841.09,0
5737060,16:52:28,16:52:28,5991,29,,,,7357.53,0
5737060,16:54:45,16:54:45,3611,30,,,,8159.51,0
5737060,16:55:15,16:55:15,3612,31,,,,8318.78,0
5737060,16:57:00,16:57:00,9858,32,,,,8933.55,
5737060,16:57:56,16:57:56,9857,33,,,,9145.02,0
5737060,16:58:16,16:58:16,9856,34,,,,9225.58,0
5737060,16:59:57,16:59:57,9853,35,,,,9661.09,0
5737060,17:01:16,17:01:16,3597,36,,,,10036.27,0
5737060,17:02:24,17:02:24,3598,37,,,,10373.89,0
5737060,17:05:00,17:05:00,10014,38,,,,10869.72,
5737060,17:07:42,17:07:42,200,39,,,,11668.83,0
5737060,17:09:08,17:09:08,201,40,,,,12304.08,0
5737060,17:11:12,17:11:12,10271,41,,,,13030.6,0
5737060,17:11:44,17:11:44,204,42,,,,13228.58,0
5737060,17:12:34,17:12:34,8531,43,,,,13550.05,0
5737060,17:13:08,17:13:08,206,44,,,,13738.98,0
5737060,17:14:04,17:14:04,207,45,,,,14091.51,0
5737060,17:15:21,17:15:21,7749,46,,,,14679.02,0
5737060,17:17:00,17:17:00,9952,47,,1,,15519.89,
5737080,16:25:00,16:25:00,9822,1,,,1,0,
5737080,16:25:48,16:25:48,3584,2,,,,457.78,0
5737080,16:27:00,16:27:00,3585,3,,,,984.71,
5737080,16:28:07,16:28:07,10070,4,,,,1216.68,0
5737080,16:29:46,16:29:46,2584,5,,,,1551.41,0
5737080,16:31:19,16:31:19,4430,6,,,,1875.46,0
5737080,16:32:26,16:32:26,4431,7,,,,2114.54,0
5737080,16:33:01,16:33:01,4432,8,,,,2222.73,0
5737080,16:34:05,16:34:05,4433,9,,,,2433.2,0
5737080,16:36:27,16:36:27,4434,10,,,,2679.07,0
5737080,16:37:13,16:37:13,8829,11,,,,2844.93,0
5737080,16:38:00,16:38:00,4436,12,,,,2988.06,
5737080,16:38:45,16:38:45,4437,13,,,,3209.19,0
5737080,16:39:09,16:39:09,4438,14,,,,3383.18,0
5737080,16:39:43,16:39:43,9045,15,,,,3541.69,0
5737080,16:41:06,16:41:06,9447,16,,,,3824.46,0
5737080,16:42:08,16:42:08,9448,17,,,,3967.25,0
5737080,16:43:15,16:43:15,546,18,,,,4248.37,0
5737080,16:45:20,16:45:20,9094,19,,,,4858.93,0
5737080,16:45:55,16:45:55,9093,20,,,,5082.05,0
5737080,16:46:40,16:46:40,7937,21,,,,5299.85,0
5737080,16:47:07,16:47:07,6885,22,,,,5504.64,0
5737080,16:47:59,16:47:59,9879,23,,,,5912.42,0
5737080,16:48:26,16:48:26,4450,24,,,,6016.35,0
5737080,16:49:00,16:49:00,9843,25,,,,6289.26,
5737080,16:49:27,16:49:27,10384,26,,,,6413.91,0
5737080,16:49:44,16:49:44,9848,27,,,,6499.75,0
5737080,16:51:00,16:51:00,9846,28,,,,6841.09,0
5737080,16:52:28,16:52:28,5991,29,,,,7357.53,0
5737080,16:54:45,16:54:45,3611,30,,,,8159.51,0
5737080,16:55:15,16:55:15,3612,31,,,,8318.78,0
5737080,16:57:00,16:57:00,9858,32,,,,8933.55,
5737080,16:57:56,16:57:56,9857,33,,,,9145.02,0
5737080,16:58:16,16:58:16,9856,34,,,,9225.58,0
5737080,16:59:57,16:59:57,9853,35,,,,9661.09,0
5737080,17:01:16,17:01:16,3597,36,,,,10036.27,0
5737080,17:02:24,17:02:24,3598,37,,,,10373.89,0
5737080,17:05:00,17:05:00,10014,38,,,,10869.72,
5737080,17:07:42,17:07:42,200,39,,,,11668.83,0
5737080,17:09:08,17:09:08,201,40,,,,12304.08,0
5737080,17:11:12,17:11:12,10271,41,,,,13030.6,0
5737080,17:11:44,17:11:44,204,42,,,,13228.58,0
5737080,17:12:34,17:12:34,8531,43,,,,13550.05,0
5737080,17:13:08,17:13:08,206,44,,,,13738.98,0
5737080,17:14:04,17:14:04,207,45,,,,14091.51,0
5737080,17:15:21,17:15:21,7749,46,,,,14679.02,0
5737080,17:17:00,17:17:00,9952,47,,1,,15519.89,
5828010,14:52:00,14:52:00,9822,1,,,1,0,
5828010,14:53:36,14:53:36,3584,2,,,,457.78,0
5828010,14:56:00,14:56:00,3585,3,,,,984.71,
5828010,14:56:42,14:56:42,10070,4,,,,1216.68,0
5828010,14:57:46,14:57:46,2584,5,,,,1551.41,0
5828010,14:58:44,14:58:44,4430,6,,,,1875.46,0
5828010,14:59:27,14:59:27,4431,7,,,,2114.54,0
5828010,14:59:50,14:59:50,4432,8,,,,2222.73,0
5828010,15:00:30,15:00:30,4433,9,,,,2433.2,0
5828010,15:02:01,15:02:01,4434,10,,,,2679.07,0
5828010,15:02:30,15:02:30,8829,11,,,,2844.93,0
5828010,15:03:00,15:03:00,4436,12,,,,2988.06,
5828010,15:03:32,15:03:32,4437,13,,,,3209.19,0
5828010,15:03:50,15:03:50,4438,14,,,,3383.18,0
5828010,15:04:15,15:04:15,9045,15,,,,3541.69,0
5828010,15:05:15,15:05:15,9447,16,,,,3824.46,0
5828010,15:06:00,15:06:00,9448,17,,,,3967.25,0
5828010,15:06:49,15:06:49,546,18,,,,4248.37,0
5828010,15:08:20,15:08:20,9094,19,,,,4858.93,0
5828010,15:08:45,15:08:45,9093,20,,,,5082.05,0
5828010,15:09:18,15:09:18,7937,21,,,,5299.85,0
5828010,15:09:37,15:09:37,6885,22,,,,5504.64,0
5828010,15:10:16,15:10:16,9879,23,,,,5912.42,0
5828010,15:10:35,15:10:35,4450,24,,,,6016.35,0
5828010,15:11:00,15:11:00,9843,25,,,,6289.26,
5828010,15:11:34,15:11:34,10384,26,,,,6413.91,0
5828010,15:11:55,15:11:55,9848,27,,,,6499.75,0
5828010,15:13:30,15:13:30,9846,28,,,,6841.09,0
5828010,15:15:20,15:15:20,5991,29,,,,7357.53,0
5828010,15:18:11,15:18:11,3611,30,,,,8159.51,0
5828010,15:18:49,15:18:49,3612,31,,,,8318.78,0
5828010,15:21:00,15:21:00,9858,32,,,,8933.55,
5828010,15:21:42,15:21:42,9857,33,,,,9145.02,0
5828010,15:21:57,15:21:57,9856,34,,,,9225.58,0
5828010,15:23:13,15:23:13,9853,35,,,,9661.09,0
5828010,15:24:12,15:24:12,3597,36,,,,10036.27,0
5828010,15:25:03,15:25:03,3598,37,,,,10373.89,0
5828010,15:27:00,15:27:00,10014,38,,,,10869.72,
5828010,15:29:29,15:29:29,200,39,,,,11668.83,0
5828010,15:30:48,15:30:48,201,40,,,,12304.08,0
5828010,15:32:41,15:32:41,10271,41,,,,13030.6,0
5828010,15:33:11,15:33:11,204,42,,,,13228.58,0
5828010,15:33:57,15:33:57,8531,43,,,,13550.05,0
5828010,15:34:28,15:34:28,206,44,,,,13738.98,0
5828010,15:35:19,15:35:19,207,45,,,,14091.51,0
5828010,15:36:29,15:36:29,7749,46,,,,14679.02,0
5828010,15:38:00,15:38:00,9952,47,,1,,15519.89,
5828100,14:52:00,14:52:00,9822,1,,,1,0,
5828100,14:53:36,14:53:36,3584,2,,,,457.78,0
5828100,14:56:00,14:56:00,3585,3,,,,984.71,
5828100,14:56:42,14:56:42,10070,4,,,,1216.68,0
5828100,14:57:46,14:57:46,2584,5,,,,1551.41,0
5828100,14:58:44,14:58:44,4430,6,,,,1875.46,0
5828100,14:59:27,14:59:27,4431,7,,,,2114.54,0
5828100,14:59:50,14:59:50,4432,8,,,,2222.73,0
5828100,15:00:30,15:00:30,4433,9,,,,2433.2,0
5828100,15:02:01,15:02:01,4434,10,,,,2679.07,0
5828100,15:02:30,15:02:30,8829,11,,,,2844.93,0
5828100,15:03:00,15:03:00,4436,12,,,,2988.06,
5828100,15:03:32,15:03:32,4437,13,,,,3209.19,0
5828100,15:03:50,15:03:50,4438,14,,,,3383.18,0
5828100,15:04:15,15:04:15,9045,15,,,,3541.69,0
5828100,15:05:15,15:05:15,9447,16,,,,3824.46,0
5828100,15:06:00,15:06:00,9448,17,,,,3967.25,0
5828100,15:06:49,15:06:49,546,18,,,,4248.37,0
5828100,15:08:20,15:08:20,9094,19,,,,4858.93,0
5828100,15:08:45,15:08:45,9093,20,,,,5082.05,0
5828100,15:09:18,15:09:18,7937,21,,,,5299.85,0
5828100,15:09:37,15:09:37,6885,22,,,,5504.64,0
5828100,15:10:16,15:10:16,9879,23,,,,5912.42,0
5828100,15:10:35,15:10:35,4450,24,,,,6016.35,0
5828100,15:11:00,15:11:00,9843,25,,,,6289.26,
5828100,15:11:34,15:11:34,10384,26,,,,6413.91,0
5828100,15:11:55,15:11:55,9848,27,,,,6499.75,0
5828100,15:13:30,15:13:30,9846,28,,,,6841.09,0
5828100,15:15:20,15:15:20,5991,29,,,,7357.53,0
5828100,15:18:11,15:18:11,3611,30,,,,8159.51,0
5828100,15:18:49,15:18:49,3612,31,,,,8318.78,0
5828100,15:21:00,15:21:00,9858,32,,,,8933.55,
5828100,15:21:42,15:21:42,9857,33,,,,9145.02,0
5828100,15:21:57,15:21:57,9856,34,,,,9225.58,0
5828100,15:23:13,15:23:13,9853,35,,,,9661.09,0
5828100,15:24:12,15:24:12,3597,36,,,,10036.27,0
5828100,15:25:03,15:25:03,3598,37,,,,10373.89,0
5828100,15:27:00,15:27:00,10014,38,,,,10869.72,
5828100,15:29:29,15:29:29,200,39,,,,11668.83,0
5828100,15:30:48,15:30:48,201,40,,,,12304.08,0
5828100,15:32:41,15:32:41,10271,41,,,,13030.6,0
5828100,15:33:11,15:33:11,204,42,,,,13228.58,0
5828100,15:33:57,15:33:57,8531,43,,,,13550.05,0
5828100,15:34:28,15:34:28,206,44,,,,13738.98,0
5828100,15:35:19,15:35:19,207,45,,,,14091.51,0
5828100,15:36:29,15:36:29,7749,46,,,,14679.02,0
5828100,15:38:00,15:38:00,9952,47,,1,,15519.89,
5828110,14:52:00,14:52:00,9822,1,,,1,0,
5828110,14:53:36,14:53:36,3584,2,,,,457.78,0
5828110,14:56:00,14:56:00,3585,3,,,,984.71,
5828110,14:56:42,14:56:42,10070,4,,,,1216.68,0
5828110,14:57:46,14:57:46,2584,5,,,,1551.41,0
5828110,14:58:44,14:58:44,4430,6,,,,1875.46,0
5828110,14:59:27,14:59:27,4431,7,,,,2114.54,0
5828110,14:59:50,14:59:50,4432,8,,,,2222.73,0
5828110,15:00:30,15:00:30,4433,9,,,,2433.2,0
5828110,15:02:01,15:02:01,4434,10,,,,2679.07,0
5828110,15:02:30,15:02:30,8829,11,,,,2844.93,0
5828110,15:03:00,15:03:00,4436,12,,,,2988.06,
5828110,15:03:32,15:03:32,4437,13,,,,3209.19,0
5828110,15:03:50,15:03:50,4438,14,,,,3383.18,0
5828110,15:04:15,15:04:15,9045,15,,,,3541.69,0
5828110,15:05:15,15:05:15,9447,16,,,,3824.46,0
5828110,15:06:00,15:06:00,9448,17,,,,3967.25,0
5828110,15:06:49,15:06:49,546,18,,,,4248.37,0
5828110,15:08:20,15:08:20,9094,19,,,,4858.93,0
5828110,15:08:45,15:08:45,9093,20,,,,5082.05,0
5828110,15:09:18,15:09:18,7937,21,,,,5299.85,0
5828110,15:09:37,15:09:37,6885,22,,,,5504.64,0
5828110,15:10:16,15:10:16,9879,23,,,,5912.42,0
5828110,15:10:35,15:10:35,4450,24,,,,6016.35,0
5828110,15:11:00,15:11:00,9843,25,,,,6289.26,
5828110,15:11:34,15:11:34,10384,26,,,,6413.91,0
5828110,15:11:55,15:11:55,9848,27,,,,6499.75,0
5828110,15:13:30,15:13:30,9846,28,,,,6841.09,0
5828110,15:15:20,15:15:20,5991,29,,,,7357.53,0
5828110,15:18:11,15:18:11,3611,30,,,,8159.51,0
5828110,15:18:49,15:18:49,3612,31,,,,8318.78,0
5828110,15:21:00,15:21:00,9858,32,,,,8933.55,
5828110,15:21:42,15:21:42,9857,33,,,,9145.02,0
5828110,15:21:57,15:21:57,9856,34,,,,9225.58,0
5828110,15:23:13,15:23:13,9853,35,,,,9661.09,0
5828110,15:24:12,15:24:12,3597,36,,,,10036.27,0
5828110,15:25:03,15:25:03,3598,37,,,,10373.89,0
5828110,15:27:00,15:27:00,10014,38,,,,10869.72,
5828110,15:29:29,15:29:29,200,39,,,,11668.83,0
5828110,15:30:48,15:30:48,201,40,,,,12304.08,0
5828110,15:32:41,15:32:41,10271,41,,,,13030.6,0
5828110,15:33:11,15:33:11,204,42,,,,13228.58,0
5828110,15:33:57,15:33:57,8531,43,,,,13550.05,0
5828110,15:34:28,15:34:28,206,44,,,,13738.98,0
5828110,15:35:19,15:35:19,207,45,,,,14091.51,0
5828110,15:36:29,15:36:29,7749,46,,,,14679.02,0
5828110,15:38:00,15:38:00,9952,47,,1,,15519.89,
5882020,18:22:00,18:22:00,9822,1,,,1,0,
5882020,18:22:48,18:22:48,3584,2,,,,457.78,0
5882020,18:24:00,18:24:00,3585,3,,,,984.71,
5882020,18:24:55,18:24:55,10070,4,,,,1216.68,0
5882020,18:26:16,18:26:16,2584,5,,,,1551.41,0
5882020,18:27:31,18:27:31,4430,6,,,,1875.46,0
5882020,18:28:27,18:28:27,4431,7,,,,2114.54,0
5882020,18:28:56,18:28:56,4432,8,,,,2222.73,0
5882020,18:29:48,18:29:48,4433,9,,,,2433.2,0
5882020,18:31:44,18:31:44,4434,10,,,,2679.07,0
5882020,18:32:22,18:32:22,8829,11,,,,2844.93,0
5882020,18:33:00,18:33:00,4436,12,,,,2988.06,
5882020,18:33:36,18:33:36,4437,13,,,,3209.19,0
5882020,18:33:56,18:33:56,4438,14,,,,3383.18,0
5882020,18:34:24,18:34:24,9045,15,,,,3541.69,0
5882020,18:35:32,18:35:32,9447,16,,,,3824.46,0
5882020,18:36:23,18:36:23,9448,17,,,,3967.25,0
5882020,18:37:18,18:37:18,546,18,,,,4248.37,0
5882020,18:39:00,18:39:00,9094,19,,,,4858.93,0
5882020,18:39:29,18:39:29,9093,20,,,,5082.05,0
5882020,18:40:06,18:40:06,7937,21,,,,5299.85,0
5882020,18:40:27,18:40:27,6885,22,,,,5504.64,0
5882020,18:41:10,18:41:10,9879,23,,,,5912.42,0
5882020,18:41:32,18:41:32,4450,24,,,,6016.35,0
5882020,18:42:00,18:42:00,9843,25,,,,6289.26,
5882020,18:42:20,18:42:20,10384,26,,,,6413.91,0
5882020,18:42:33,18:42:33,9848,27,,,,6499.75,0
5882020,18:43:30,18:43:30,9846,28,,,,6841.09,0
5882020,18:44:36,18:44:36,5991,29,,,,7357.53,0
5882020,18:46:19,18:46:19,3611,30,,,,8159.51,0
5882020,18:46:41,18:46:41,3612,31,,,,8318.78,0
5882020,18:48:00,18:48:00,9858,32,,,,8933.55,
5882020,18:48:49,18:48:49,9857,33,,,,9145.02,0
5882020,18:49:06,18:49:06,9856,34,,,,9225.58,0
5882020,18:50:35,18:50:35,9853,35,,,,9661.09,0
5882020,18:51:44,18:51:44,3597,36,,,,10036.27,0
5882020,18:52:44,18:52:44,3598,37,,,,10373.89,0
5882020,18:55:00,18:55:00,10014,38,,,,10869.72,
5882020,18:57:29,18:57:29,200,39,,,,11668.83,0
5882020,18:58:48,18:58:48,201,40,,,,12304.08,0
5882020,19:00:41,19:00:41,10271,41,,,,13030.6,0
5882020,19:01:11,19:01:11,204,42,,,,13228.58,0
5882020,19:01:57,19:01:57,8531,43,,,,13550.05,0
5882020,19:02:28,19:02:28,206,44,,,,13738.98,0
5882020,19:03:19,19:03:19,207,45,,,,14091.51,0
5882020,19:04:29,19:04:29,7749,46,,,,14679.02,0
5882020,19:06:00,19:06:00,9952,47,,1,,15519.89,
5882030,18:22:00,18:22:00,9822,1,,,1,0,
5882030,18:22:48,18:22:48,3584,2,,,,457.78,0
5882030,18:24:00,18:24:00,3585,3,,,,984.71,
5882030,18:24:55,18:24:55,10070,4,,,,1216.68,0
5882030,18:26:16,18:26:16,2584,5,,,,1551.41,0
5882030,18:27:31,18:27:31,4430,6,,,,1875.46,0
5882030,18:28:27,18:28:27,4431,7,,,,2114.54,0
5882030,18:28:56,18:28:56,4432,8,,,,2222.73,0
5882030,18:29:48,18:29:48,4433,9,,,,2433.2,0
5882030,18:31:44,18:31:44,4434,10,,,,2679.07,0
5882030,18:32:22,18:32:22,8829,11,,,,2844.93,0
5882030,18:33:00,18:33:00,4436,12,,,,2988.06,
5882030,18:33:36,18:33:36,4437,13,,,,3209.19,0
5882030,18:33:56,18:33:56,4438,14,,,,3383.18,0
5882030,18:34:24,18:34:24,9045,15,,,,3541.69,0
5882030,18:35:32,18:35:32,9447,16,,,,3824.46,0
5882030,18:36:23,18:36:23,9448,17,,,,3967.25,0
5882030,18:37:18,18:37:18,546,18,,,,4248.37,0
5882030,18:39:00,18:39:00,9094,19,,,,4858.93,0
5882030,18:39:29,18:39:29,9093,20,,,,5082.05,0
5882030,18:40:06,18:40:06,7937,21,,,,5299.85,0
5882030,18:40:27,18:40:27,6885,22,,,,5504.64,0
5882030,18:41:10,18:41:10,9879,23,,,,5912.42,0
5882030,18:41:32,18:41:32,4450,24,,,,6016.35,0
5882030,18:42:00,18:42:00,9843,25,,,,6289.26,
5882030,18:42:20,18:42:20,10384,26,,,,6413.91,0
5882030,18:42:33,18:42:33,9848,27,,,,6499.75,0
5882030,18:43:30,18:43:30,9846,28,,,,6841.09,0
5882030,18:44:36,18:44:36,5991,29,,,,7357.53,0
5882030,18:46:19,18:46:19,3611,30,,,,8159.51,0
5882030,18:46:41,18:46:41,3612,31,,,,8318.78,0
5882030,18:48:00,18:48:00,9858,32,,,,8933.55,
5882030,18:48:49,18:48:49,9857,33,,,,9145.02,0
5882030,18:49:06,18:49:06,9856,34,,,,9225.58,0
5882030,18:50:35,18:50:35,9853,35,,,,9661.09,0
5882030,18:51:44,18:51:44,3597,36,,,,10036.27,0
5882030,18:52:44,18:52:44,3598,37,,,,10373.89,0
5882030,18:55:00,18:55:00,10014,38,,,,10869.72,
5882030,18:57:29,18:57:29,200,39,,,,11668.83,0
5882030,18:58:48,18:58:48,201,40,,,,12304.08,0
5882030,19:00:41,19:00:41,10271,41,,,,13030.6,0
5882030,19:01:11,19:01:11,204,42,,,,13228.58,0
5882030,19:01:57,19:01:57,8531,43,,,,13550.05,0
5882030,19:02:28,19:02:28,206,44,,,,13738.98,0
5882030,19:03:19,19:03:19,207,45,,,,14091.51,0
5882030,19:04:29,19:04:29,7749,46,,,,14679.02,0
5882030,19:06:00,19:06:00,9952,47,,1,,15519.89,
5882040,18:22:00,18:22:00,9822,1,,,1,0,
5882040,18:22:48,18:22:48,3584,2,,,,457.78,0
5882040,18:24:00,18:24:00,3585,3,,,,984.71,
5882040,18:24:55,18:24:55,10070,4,,,,1216.68,0
5882040,18:26:16,18:26:16,2584,5,,,,1551.41,0
5882040,18:27:31,18:27:31,4430,6,,,,1875.46,0
5882040,18:28:27,18:28:27,4431,7,,,,2114.54,0
5882040,18:28:56,18:28:56,4432,8,,,,2222.73,0
5882040,18:29:48,18:29:48,4433,9,,,,2433.2,0
5882040,18:31:44,18:31:44,4434,10,,,,2679.07,0
5882040,18:32:22,18:32:22,8829,11,,,,2844.93,0
5882040,18:33:00,18:33:00,4436,12,,,,2988.06,
5882040,18:33:36,18:33:36,4437,13,,,,3209.19,0
5882040,18:33:56,18:33:56,4438,14,,,,3383.18,0
5882040,18:34:24,18:34:24,9045,15,,,,3541.69,0
5882040,18:35:32,18:35:32,9447,16,,,,3824.46,0
5882040,18:36:23,18:36:23,9448,17,,,,3967.25,0
5882040,18:37:18,18:37:18,546,18,,,,4248.37,0
5882040,18:39:00,18:39:00,9094,19,,,,4858.93,0
5882040,18:39:29,18:39:29,9093,20,,,,5082.05,0
5882040,18:40:06,18:40:06,7937,21,,,,5299.85,0
5882040,18:40:27,18:40:27,6885,22,,,,5504.64,0
5882040,18:41:10,18:41:10,9879,23,,,,5912.42,0
5882040,18:41:32,18:41:32,4450,24,,,,6016.35,0
5882040,18:42:00,18:42:00,9843,25,,,,6289.26,
5882040,18:42:20,18:42:20,10384,26,,,,6413.91,0
5882040,18:42:33,18:42:33,9848,27,,,,6499.75,0
5882040,18:43:30,18:43:30,9846,28,,,,6841.09,0
5882040,18:44:36,18:44:36,5991,29,,,,7357.53,0
5882040,18:46:19,18:46:19,3611,30,,,,8159.51,0
5882040,18:46:41,18:46:41,3612,31,,,,8318.78,0
5882040,18:48:00,18:48:00,9858,32,,,,8933.55,
5882040,18:48:49,18:48:49,9857,33,,,,9145.02,0
5882040,18:49:06,18:49:06,9856,34,,,,9225.58,0
5882040,18:50:35,18:50:35,9853,35,,,,9661.09,0
5882040,18:51:44,18:51:44,3597,36,,,,10036.27,0
5882040,18:52:44,18:52:44,3598,37,,,,10373.89,0
5882040,18:55:00,18:55:00,10014,38,,,,10869.72,
5882040,18:57:29,18:57:29,200,39,,,,11668.83,0
5882040,18:58:48,18:58:48,201,40,,,,12304.08,0
5882040,19:00:41,19:00:41,10271,41,,,,13030.6,0
5882040,19:01:11,19:01:11,204,42,,,,13228.58,0
5882040,19:01:57,19:01:57,8531,43,,,,13550.05,0
5882040,19:02:28,19:02:28,206,44,,,,13738.98,0
5882040,19:03:19,19:03:19,207,45,,,,14091.51,0
5882040,19:04:29,19:04:29,7749,46,,,,14679.02,0
5882040,19:06:00,19:06:00,9952,47,,1,,15519.89,
5882050,18:22:00,18:22:00,9822,1,,,1,0,
5882050,18:22:48,18:22:48,3584,2,,,,457.78,0
5882050,18:24:00,18:24:00,3585,3,,,,984.71,
5882050,18:24:55,18:24:55,10070,4,,,,1216.68,0
5882050,18:26:16,18:26:16,2584,5,,,,1551.41,0
5882050,18:27:31,18:27:31,4430,6,,,,1875.46,0
5882050,18:28:27,18:28:27,4431,7,,,,2114.54,0
5882050,18:28:56,18:28:56,4432,8,,,,2222.73,0
5882050,18:29:48,18:29:48,4433,9,,,,2433.2,0
5882050,18:31:44,18:31:44,4434,10,,,,2679.07,0
5882050,18:32:22,18:32:22,8829,11,,,,2844.93,0
5882050,18:33:00,18:33:00,4436,12,,,,2988.06,
5882050,18:33:36,18:33:36,4437,13,,,,3209.19,0
5882050,18:33:56,18:33:56,4438,14,,,,3383.18,0
5882050,18:34:24,18:34:24,9045,15,,,,3541.69,0
5882050,18:35:32,18:35:32,9447,16,,,,3824.46,0
5882050,18:36:23,18:36:23,9448,17,,,,3967.25,0
5882050,18:37:18,18:37:18,546,18,,,,4248.37,0
5882050,18:39:00,18:39:00,9094,19,,,,4858.93,0
5882050,18:39:29,18:39:29,9093,20,,,,5082.05,0
5882050,18:40:06,18:40:06,7937,21,,,,5299.85,0
5882050,18:40:27,18:40:27,6885,22,,,,5504.64,0
5882050,18:41:10,18:41:10,9879,23,,,,5912.42,0
5882050,18:41:32,18:41:32,4450,24,,,,6016.35,0
5882050,18:42:00,18:42:00,9843,25,,,,6289.26,
5882050,18:42:20,18:42:20,10384,26,,,,6413.91,0
5882050,18:42:33,18:42:33,9848,27,,,,6499.75,0
5882050,18:43:30,18:43:30,9846,28,,,,6841.09,0
5882050,18:44:36,18:44:36,5991,29,,,,7357.53,0
5882050,18:46:19,18:46:19,3611,30,,,,8159.51,0
5882050,18:46:41,18:46:41,3612,31,,,,8318.78,0
5882050,18:48:00,18:48:00,9858,32,,,,8933.55,
5882050,18:48:49,18:48:49,9857,33,,,,9145.02,0
5882050,18:49:06,18:49:06,9856,34,,,,9225.58,0
5882050,18:50:35,18:50:35,9853,35,,,,9661.09,0
5882050,18:51:44,18:51:44,3597,36,,,,10036.27,0
5882050,18:52:44,18:52:44,3598,37,,,,10373.89,0
5882050,18:55:00,18:55:00,10014,38,,,,10869.72,
5882050,18:57:29,18:57:29,200,39,,,,11668.83,0
5882050,18:58:48,18:58:48,201,40,,,,12304.08,0
5882050,19:00:41,19:00:41,10271,41,,,,13030.6,0
5882050,19:01:11,19:01:11,204,42,,,,13228.58,0
5882050,19:01:57,19:01:57,8531,43,,,,13550.05,0
5882050,19:02:28,19:02:28,206,44,,,,13738.98,0
5882050,19:03:19,19:03:19,207,45,,,,14091.51,0
5882050,19:04:29,19:04:29,7749,46,,,,14679.02,0
5882050,19:06:00,19:06:00,9952,47,,1,,15519.89,
5882060,18:22:00,18:22:00,9822,1,,,1,0,
5882060,18:22:48,18:22:48,3584,2,,,,457.78,0
5882060,18:24:00,18:24:00,3585,3,,,,984.71,
5882060,18:24:55,18:24:55,10070,4,,,,1216.68,0
5882060,18:26:16,18:26:16,2584,5,,,,1551.41,0
5882060,18:27:31,18:27:31,4430,6,,,,1875.46,0
5882060,18:28:27,18:28:27,4431,7,,,,2114.54,0
5882060,18:28:56,18:28:56,4432,8,,,,2222.73,0
5882060,18:29:48,18:29:48,4433,9,,,,2433.2,0
5882060,18:31:44,18:31:44,4434,10,,,,2679.07,0
5882060,18:32:22,18:32:22,8829,11,,,,2844.93,0
5882060,18:33:00,18:33:00,4436,12,,,,2988.06,
5882060,18:33:36,18:33:36,4437,13,,,,3209.19,0
5882060,18:33:56,18:33:56,4438,14,,,,3383.18,0
5882060,18:34:24,18:34:24,9045,15,,,,3541.69,0
5882060,18:35:32,18:35:32,9447,16,,,,3824.46,0
5882060,18:36:23,18:36:23,9448,17,,,,3967.25,0
5882060,18:37:18,18:37:18,546,18,,,,4248.37,0
5882060,18:39:00,18:39:00,9094,19,,,,4858.93,0
5882060,18:39:29,18:39:29,9093,20,,,,5082.05,0
5882060,18:40:06,18:40:06,7937,21,,,,5299.85,0
5882060,18:40:27,18:40:27,6885,22,,,,5504.64,0
5882060,18:41:10,18:41:10,9879,23,,,,5912.42,0
5882060,18:41:32,18:41:32,4450,24,,,,6016.35,0
5882060,18:42:00,18:42:00,9843,25,,,,6289.26,
5882060,18:42:20,18:42:20,10384,26,,,,6413.91,0
5882060,18:42:33,18:42:33,9848,27,,,,6499.75,0
5882060,18:43:30,18:43:30,9846,28,,,,6841.09,0
5882060,18:44:36,18:44:36,5991,29,,,,7357.53,0
5882060,18:46:19,18:46:19,3611,30,,,,8159.51,0
5882060,18:46:41,18:46:41,3612,31,,,,8318.78,0
5882060,18:48:00,18:48:00,9858,32,,,,8933.55,
5882060,18:48:49,18:48:49,9857,33,,,,9145.02,0
5882060,18:49:06,18:49:06,9856,34,,,,9225.58,0
5882060,18:50:35,18:50:35,9853,35,,,,9661.09,0
5882060,18:51:44,18:51:44,3597,36,,,,10036.27,0
5882060,18:52:44,18:52:44,3598,37,,,,10373.89,0
5882060,18:55:00,18:55:00,10014,38,,,,10869.72,
5882060,18:57:29,18:57:29,200,39,,,,11668.83,0
5882060,18:58:48,18:58:48,201,40,,,,12304.08,0
5882060,19:00:41,19:00:41,10271,41,,,,13030.6,0
5882060,19:01:11,19:01:11,204,42,,,,13228.58,0
5882060,19:01:57,19:01:57,8531,43,,,,13550.05,0
5882060,19:02:28,19:02:28,206,44,,,,13738.98,0
5882060,19:03:19,19:03:19,207,45,,,,14091.51,0
5882060,19:04:29,19:04:29,7749,46,,,,14679.02,0
5882060,19:06:00,19:06:00,9952,47,,1,,15519.89,
5882080,18:22:00,18:22:00,9822,1,,,1,0,
5882080,18:22:48,18:22:48,3584,2,,,,457.78,0
5882080,18:24:00,18:24:00,3585,3,,,,984.71,
5882080,18:24:55,18:24:55,10070,4,,,,1216.68,0
5882080,18:26:16,18:26:16,2584,5,,,,1551.41,0
5882080,18:27:31,18:27:31,4430,6,,,,1875.46,0
5882080,18:28:27,18:28:27,4431,7,,,,2114.54,0
5882080,18:28:56,18:28:56,4432,8,,,,2222.73,0
5882080,18:29:48,18:29:48,4433,9,,,,2433.2,0
5882080,18:31:44,18:31:44,4434,10,,,,2679.07,0
5882080,18:32:22,18:32:22,8829,11,,,,2844.93,0
5882080,18:33:00,18:33:00,4436,12,,,,2988.06,
5882080,18:33:36,18:33:36,4437,13,,,,3209.19,0
5882080,18:33:56,18:33:56,4438,14,,,,3383.18,0
5882080,18:34:24,18:34:24,9045,15,,,,3541.69,0
5882080,18:35:32,18:35:32,9447,16,,,,3824.46,0
5882080,18:36:23,18:36:23,9448,17,,,,3967.25,0
5882080,18:37:18,18:37:18,546,18,,,,4248.37,0
5882080,18:39:00,18:39:00,9094,19,,,,4858.93,0
5882080,18:39:29,18:39:29,9093,20,,,,5082.05,0
5882080,18:40:06,18:40:06,7937,21,,,,5299.85,0
5882080,18:40:27,18:40:27,6885,22,,,,5504.64,0
5882080,18:41:10,18:41:10,9879,23,,,,5912.42,0
5882080,18:41:32,18:41:32,4450,24,,,,6016.35,0
5882080,18:42:00,18:42:00,9843,25,,,,6289.26,
5882080,18:42:20,18:42:20,10384,26,,,,6413.91,0
5882080,18:42:33,18:42:33,9848,27,,,,6499.75,0
5882080,18:43:30,18:43:30,9846,28,,,,6841.09,0
5882080,18:44:36,18:44:36,5991,29,,,,7357.53,0
5882080,18:46:19,18:46:19,3611,30,,,,8159.51,0
5882080,18:46:41,18:46:41,3612,31,,,,8318.78,0
5882080,18:48:00,18:48:00,9858,32,,,,8933.55,
5882080,18:48:49,18:48:49,9857,33,,,,9145.02,0
5882080,18:49:06,18:49:06,9856,34,,,,9225.58,0
5882080,18:50:35,18:50:35,9853,35,,,,9661.09,0
5882080,18:51:44,18:51:44,3597,36,,,,10036.27,0
5882080,18:52:44,18:52:44,3598,37,,,,10373.89,0
5882080,18:55:00,18:55:00,10014,38,,,,10869.72,
5882080,18:57:29,18:57:29,200,39,,,,11668.83,0
5882080,18:58:48,18:58:48,201,40,,,,12304.08,0
5882080,19:00:41,19:00:41,10271,41,,,,13030.6,0
5882080,19:01:11,19:01:11,204,42,,,,13228.58,0
5882080,19:01:57,19:01:57,8531,43,,,,13550.05,0
5882080,19:02:28,19:02:28,206,44,,,,13738.98,0
5882080,19:03:19,19:03:19,207,45,,,,14091.51,0
5882080,19:04:29,19:04:29,7749,46,,,,14679.02,0
5882080,19:06:00,19:06:00,9952,47,,1,,15519.89,
6486070,09:19:00,09:19:00,9822,1,,,1,0,
6486070,09:20:12,09:20:12,3584,2,,,,457.78,0
6486070,09:22:00,09:22:00,3585,3,,,,984.71,
6486070,09:22:36,09:22:36,10070,4,,,,1216.68,0
6486070,09:23:30,09:23:30,2584,5,,,,1551.41,0
6486070,09:24:21,09:24:21,4430,6,,,,1875.46,0
6486070,09:24:58,09:24:58,4431,7,,,,2114.54,0
6486070,09:25:17,09:25:17,4432,8,,,,2222.73,0
6486070,09:25:52,09:25:52,4433,9,,,,2433.2,0
6486070,09:27:09,09:27:09,4434,10,,,,2679.07,0
6486070,09:27:34,09:27:34,8829,11,,,,2844.93,0
6486070,09:28:00,09:28:00,4436,12,,,,2988.06,
6486070,09:28:32,09:28:32,4437,13,,,,3209.19,0
6486070,09:28:50,09:28:50,4438,14,,,,3383.18,0
6486070,09:29:15,09:29:15,9045,15,,,,3541.69,0
6486070,09:30:15,09:30:15,9447,16,,,,3824.46,0
6486070,09:31:00,09:31:00,9448,17,,,,3967.25,0
6486070,09:31:49,09:31:49,546,18,,,,4248.37,0
6486070,09:33:20,09:33:20,9094,19,,,,4858.93,0
6486070,09:33:45,09:33:45,9093,20,,,,5082.05,0
6486070,09:34:18,09:34:18,7937,21,,,,5299.85,0
6486070,09:34:37,09:34:37,6885,22,,,,5504.64,0
6486070,09:35:16,09:35:16,9879,23,,,,5912.42,0
6486070,09:35:35,09:35:35,4450,24,,,,6016.35,0
6486070,09:36:00,09:36:00,9843,25,,,,6289.26,
6486070,09:36:27,09:36:27,10384,26,,,,6413.91,0
6486070,09:36:44,09:36:44,9848,27,,,,6499.75,0
6486070,09:38:00,09:38:00,9846,28,,,,6841.09,0
6486070,09:39:28,09:39:28,5991,29,,,,7357.53,0
6486070,09:41:45,09:41:45,3611,30,,,,8159.51,0
6486070,09:42:15,09:42:15,3612,31,,,,8318.78,0
6486070,09:44:00,09:44:00,9858,32,,,,8933.55,
6486070,09:44:42,09:44:42,9857,33,,,,9145.02,0
6486070,09:44:57,09:44:57,9856,34,,,,9225.58,0
6486070,09:46:13,09:46:13,9853,35,,,,9661.09,0
6486070,09:47:12,09:47:12,3597,36,,,,10036.27,0
6486070,09:48:03,09:48:03,3598,37,,,,10373.89,0
6486070,09:50:00,09:50:00,10014,38,,,,10869.72,
6486070,09:52:29,09:52:29,200,39,,,,11668.83,0
6486070,09:53:48,09:53:48,201,40,,,,12304.08,0
6486070,09:55:41,09:55:41,10271,41,,,,13030.6,0
6486070,09:56:11,09:56:11,204,42,,,,13228.58,0
6486070,09:56:57,09:56:57,8531,43,,,,13550.05,0
6486070,09:57:28,09:57:28,206,44,,,,13738.98,0
6486070,09:58:19,09:58:19,207,45,,,,14091.51,0
6486070,09:59:29,09:59:29,7749,46,,,,14679.02,0
6486070,10:01:00,10:01:00,9952,47,,1,,15519.89,
6486090,09:19:00,09:19:00,9822,1,,,1,0,
6486090,09:20:12,09:20:12,3584,2,,,,457.78,0
6486090,09:22:00,09:22:00,3585,3,,,,984.71,
6486090,09:22:36,09:22:36,10070,4,,,,1216.68,0
6486090,09:23:30,09:23:30,2584,5,,,,1551.41,0
6486090,09:24:21,09:24:21,4430,6,,,,1875.46,0
6486090,09:24:58,09:24:58,4431,7,,,,2114.54,0
6486090,09:25:17,09:25:17,4432,8,,,,2222.73,0
6486090,09:25:52,09:25:52,4433,9,,,,2433.2,0
6486090,09:27:09,09:27:09,4434,10,,,,2679.07,0
6486090,09:27:34,09:27:34,8829,11,,,,2844.93,0
6486090,09:28:00,09:28:00,4436,12,,,,2988.06,
6486090,09:28:32,09:28:32,4437,13,,,,3209.19,0
6486090,09:28:50,09:28:50,4438,14,,,,3383.18,0
6486090,09:29:15,09:29:15,9045,15,,,,3541.69,0
6486090,09:30:15,09:30:15,9447,16,,,,3824.46,0
6486090,09:31:00,09:31:00,9448,17,,,,3967.25,0
6486090,09:31:49,09:31:49,546,18,,,,4248.37,0
6486090,09:33:20,09:33:20,9094,19,,,,4858.93,0
6486090,09:33:45,09:33:45,9093,20,,,,5082.05,0
6486090,09:34:18,09:34:18,7937,21,,,,5299.85,0
6486090,09:34:37,09:34:37,6885,22,,,,5504.64,0
6486090,09:35:16,09:35:16,9879,23,,,,5912.42,0
6486090,09:35:35,09:35:35,4450,24,,,,6016.35,0
6486090,09:36:00,09:36:00,9843,25,,,,6289.26,
6486090,09:36:27,09:36:27,10384,26,,,,6413.91,0
6486090,09:36:44,09:36:44,9848,27,,,,6499.75,0
6486090,09:38:00,09:38:00,9846,28,,,,6841.09,0
6486090,09:39:28,09:39:28,5991,29,,,,7357.53,0
6486090,09:41:45,09:41:45,3611,30,,,,8159.51,0
6486090,09:42:15,09:42:15,3612,31,,,,8318.78,0
6486090,09:44:00,09:44:00,9858,32,,,,8933.55,
6486090,09:44:42,09:44:42,9857,33,,,,9145.02,0
6486090,09:44:57,09:44:57,9856,34,,,,9225.58,0
6486090,09:46:13,09:46:13,9853,35,,,,9661.09,0
6486090,09:47:12,09:47:12,3597,36,,,,10036.27,0
6486090,09:48:03,09:48:03,3598,37,,,,10373.89,0
6486090,09:50:00,09:50:00,10014,38,,,,10869.72,
6486090,09:52:29,09:52:29,200,39,,,,11668.83,0
6486090,09:53:48,09:53:48,201,40,,,,12304.08,0
6486090,09:55:41,09:55:41,10271,41,,,,13030.6,0
6486090,09:56:11,09:56:11,204,42,,,,13228.58,0
6486090,09:56:57,09:56:57,8531,43,,,,13550.05,0
6486090,09:57:28,09:57:28,206,44,,,,13738.98,0
6486090,09:58:19,09:58:19,207,45,,,,14091.51,0
6486090,09:59:29,09:59:29,7749,46,,,,14679.02,0
6486090,10:01:00,10:01:00,9952,47,,1,,15519.89,
6517020,11:20:00,11:20:00,9822,1,,,1,0,
6517020,11:20:48,11:20:48,3584,2,,,,457.78,0
6517020,11:22:00,11:22:00,3585,3,,,,984.71,
6517020,11:23:01,11:23:01,10070,4,,,,1216.68,0
6517020,11:24:31,11:24:31,2584,5,,,,1551.41,0
6517020,11:25:55,11:25:55,4430,6,,,,1875.46,0
6517020,11:26:56,11:26:56,4431,7,,,,2114.54,0
6517020,11:27:29,11:27:29,4432,8,,,,2222.73,0
6517020,11:28:27,11:28:27,4433,9,,,,2433.2,0
6517020,11:30:36,11:30:36,4434,10,,,,2679.07,0
6517020,11:31:18,11:31:18,8829,11,,,,2844.93,0
6517020,11:32:00,11:32:00,4436,12,,,,2988.06,
6517020,11:32:36,11:32:36,4437,13,,,,3209.19,0
6517020,11:32:56,11:32:56,4438,14,,,,3383.18,0
6517020,11:33:24,11:33:24,9045,15,,,,3541.69,0
6517020,11:34:32,11:34:32,9447,16,,,,3824.46,0
6517020,11:35:23,11:35:23,9448,17,,,,3967.25,0
6517020,11:36:18,11:36:18,546,18,,,,4248.37,0
6517020,11:38:00,11:38:00,9094,19,,,,4858.93,0
6517020,11:38:29,11:38:29,9093,20,,,,5082.05,0
6517020,11:39:06,11:39:06,7937,21,,,,5299.85,0
6517020,11:39:27,11:39:27,6885,22,,,,5504.64,0
6517020,11:40:10,11:40:10,9879,23,,,,5912.42,0
6517020,11:40:32,11:40:32,4450,24,,,,6016.35,0
6517020,11:41:00,11:41:00,9843,25,,,,6289.26,
6517020,11:41:27,11:41:27,10384,26,,,,6413.91,0
6517020,11:41:44,11:41:44,9848,27,,,,6499.75,0
6517020,11:43:00,11:43:00,9846,28,,,,6841.09,0
6517020,11:44:28,11:44:28,5991,29,,,,7357.53,0
6517020,11:46:45,11:46:45,3611,30,,,,8159.51,0
6517020,11:47:15,11:47:15,3612,31,,,,8318.78,0
6517020,11:49:00,11:49:00,9858,32,,,,8933.55,
6517020,11:49:49,11:49:49,9857,33,,,,9145.02,0
6517020,11:50:06,11:50:06,9856,34,,,,9225.58,0
6517020,11:51:35,11:51:35,9853,35,,,,9661.09,0
6517020,11:52:44,11:52:44,3597,36,,,,10036.27,0
6517020,11:53:44,11:53:44,3598,37,,,,10373.89,0
6517020,11:56:00,11:56:00,10014,38,,,,10869.72,
6517020,11:58:42,11:58:42,200,39,,,,11668.83,0
6517020,12:00:08,12:00:08,201,40,,,,12304.08,0
6517020,12:02:12,12:02:12,10271,41,,,,13030.6,0
6517020,12:02:44,12:02:44,204,42,,,,13228.58,0
6517020,12:03:34,12:03:34,8531,43,,,,13550.05,0
6517020,12:04:08,12:04:08,206,44,,,,13738.98,0
6517020,12:05:04,12:05:04,207,45,,,,14091.51,0
6517020,12:06:21,12:06:21,7749,46,,,,14679.02,0
6517020,12:08:00,12:08:00,9952,47,,1,,15519.89,
6517030,11:20:00,11:20:00,9822,1,,,1,0,
6517030,11:20:48,11:20:48,3584,2,,,,457.78,0
6517030,11:22:00,11:22:00,3585,3,,,,984.71,
6517030,11:23:01,11:23:01,10070,4,,,,1216.68,0
6517030,11:24:31,11:24:31,2584,5,,,,1551.41,0
6517030,11:25:55,11:25:55,4430,6,,,,1875.46,0
6517030,11:26:56,11:26:56,4431,7,,,,2114.54,0
6517030,11:27:29,11:27:29,4432,8,,,,2222.73,0
6517030,11:28:27,11:28:27,4433,9,,,,2433.2,0
6517030,11:30:36,11:30:36,4434,10,,,,2679.07,0
6517030,11:31:18,11:31:18,8829,11,,,,2844.93,0
6517030,11:32:00,11:32:00,4436,12,,,,2988.06,
6517030,11:32:36,11:32:36,4437,13,,,,3209.19,0
6517030,11:32:56,11:32:56,4438,14,,,,3383.18,0
6517030,11:33:24,11:33:24,9045,15,,,,3541.69,0
6517030,11:34:32,11:34:32,9447,16,,,,3824.46,0
6517030,11:35:23,11:35:23,9448,17,,,,3967.25,0
6517030,11:36:18,11:36:18,546,18,,,,4248.37,0
6517030,11:38:00,11:38:00,9094,19,,,,4858.93,0
6517030,11:38:29,11:38:29,9093,20,,,,5082.05,0
6517030,11:39:06,11:39:06,7937,21,,,,5299.85,0
6517030,11:39:27,11:39:27,6885,22,,,,5504.64,0
6517030,11:40:10,11:40:10,9879,23,,,,5912.42,0
6517030,11:40:32,11:40:32,4450,24,,,,6016.35,0
6517030,11:41:00,11:41:00,9843,25,,,,6289.26,
6517030,11:41:27,11:41:27,10384,26,,,,6413.91,0
6517030,11:41:44,11:41:44,9848,27,,,,6499.75,0
6517030,11:43:00,11:43:00,9846,28,,,,6841.09,0
6517030,11:44:28,11:44:28,5991,29,,,,7357.53,0
6517030,11:46:45,11:46:45,3611,30,,,,8159.51,0
6517030,11:47:15,11:47:15,3612,31,,,,8318.78,0
6517030,11:49:00,11:49:00,9858,32,,,,8933.55,
6517030,11:49:49,11:49:49,9857,33,,,,9145.02,0
6517030,11:50:06,11:50:06,9856,34,,,,9225.58,0
6517030,11:51:35,11:51:35,9853,35,,,,9661.09,0
6517030,11:52:44,11:52:44,3597,36,,,,10036.27,0
6517030,11:53:44,11:53:44,3598,37,,,,10373.89,0
6517030,11:56:00,11:56:00,10014,38,,,,10869.72,
6517030,11:58:42,11:58:42,200,39,,,,11668.83,0
6517030,12:00:08,12:00:08,201,40,,,,12304.08,0
6517030,12:02:12,12:02:12,10271,41,,,,13030.6,0
6517030,12:02:44,12:02:44,204,42,,,,13228.58,0
6517030,12:03:34,12:03:34,8531,43,,,,13550.05,0
6517030,12:04:08,12:04:08,206,44,,,,13738.98,0
6517030,12:05:04,12:05:04,207,45,,,,14091.51,0
6517030,12:06:21,12:06:21,7749,46,,,,14679.02,0
6517030,12:08:00,12:08:00,9952,47,,1,,15519.89,
6517040,11:20:00,11:20:00,9822,1,,,1,0,
6517040,11:20:48,11:20:48,3584,2,,,,457.78,0
6517040,11:22:00,11:22:00,3585,3,,,,984.71,
6517040,11:23:01,11:23:01,10070,4,,,,1216.68,0
6517040,11:24:31,11:24:31,2584,5,,,,1551.41,0
6517040,11:25:55,11:25:55,4430,6,,,,1875.46,0
6517040,11:26:56,11:26:56,4431,7,,,,2114.54,0
6517040,11:27:29,11:27:29,4432,8,,,,2222.73,0
6517040,11:28:27,11:28:27,4433,9,,,,2433.2,0
6517040,11:30:36,11:30:36,4434,10,,,,2679.07,0
6517040,11:31:18,11:31:18,8829,11,,,,2844.93,0
6517040,11:32:00,11:32:00,4436,12,,,,2988.06,
6517040,11:32:36,11:32:36,4437,13,,,,3209.19,0
6517040,11:32:56,11:32:56,4438,14,,,,3383.18,0
6517040,11:33:24,11:33:24,9045,15,,,,3541.69,0
6517040,11:34:32,11:34:32,9447,16,,,,3824.46,0
6517040,11:35:23,11:35:23,9448,17,,,,3967.25,0
6517040,11:36:18,11:36:18,546,18,,,,4248.37,0
6517040,11:38:00,11:38:00,9094,19,,,,4858.93,0
6517040,11:38:29,11:38:29,9093,20,,,,5082.05,0
6517040,11:39:06,11:39:06,7937,21,,,,5299.85,0
6517040,11:39:27,11:39:27,6885,22,,,,5504.64,0
6517040,11:40:10,11:40:10,9879,23,,,,5912.42,0
6517040,11:40:32,11:40:32,4450,24,,,,6016.35,0
6517040,11:41:00,11:41:00,9843,25,,,,6289.26,
6517040,11:41:27,11:41:27,10384,26,,,,6413.91,0
6517040,11:41:44,11:41:44,9848,27,,,,6499.75,0
6517040,11:43:00,11:43:00,9846,28,,,,6841.09,0
6517040,11:44:28,11:44:28,5991,29,,,,7357.53,0
6517040,11:46:45,11:46:45,3611,30,,,,8159.51,0
6517040,11:47:15,11:47:15,3612,31,,,,8318.78,0
6517040,11:49:00,11:49:00,9858,32,,,,8933.55,
6517040,11:49:49,11:49:49,9857,33,,,,9145.02,0
6517040,11:50:06,11:50:06,9856,34,,,,9225.58,0
6517040,11:51:35,11:51:35,9853,35,,,,9661.09,0
6517040,11:52:44,11:52:44,3597,36,,,,10036.27,0
6517040,11:53:44,11:53:44,3598,37,,,,10373.89,0
6517040,11:56:00,11:56:00,10014,38,,,,10869.72,
6517040,11:58:42,11:58:42,200,39,,,,11668.83,0
6517040,12:00:08,12:00:08,201,40,,,,12304.08,0
6517040,12:02:12,12:02:12,10271,41,,,,13030.6,0
6517040,12:02:44,12:02:44,204,42,,,,13228.58,0
6517040,12:03:34,12:03:34,8531,43,,,,13550.05,0
6517040,12:04:08,12:04:08,206,44,,,,13738.98,0
6517040,12:05:04,12:05:04,207,45,,,,14091.51,0
6517040,12:06:21,12:06:21,7749,46,,,,14679.02,0
6517040,12:08:00,12:08:00,9952,47,,1,,15519.89,
6517050,11:20:00,11:20:00,9822,1,,,1,0,
6517050,11:20:48,11:20:48,3584,2,,,,457.78,0
6517050,11:22:00,11:22:00,3585,3,,,,984.71,
6517050,11:23:01,11:23:01,10070,4,,,,1216.68,0
6517050,11:24:31,11:24:31,2584,5,,,,1551.41,0
6517050,11:25:55,11:25:55,4430,6,,,,1875.46,0
6517050,11:26:56,11:26:56,4431,7,,,,2114.54,0
6517050,11:27:29,11:27:29,4432,8,,,,2222.73,0
6517050,11:28:27,11:28:27,4433,9,,,,2433.2,0
6517050,11:30:36,11:30:36,4434,10,,,,2679.07,0
6517050,11:31:18,11:31:18,8829,11,,,,2844.93,0
6517050,11:32:00,11:32:00,4436,12,,,,2988.06,
6517050,11:32:36,11:32:36,4437,13,,,,3209.19,0
6517050,11:32:56,11:32:56,4438,14,,,,3383.18,0
6517050,11:33:24,11:33:24,9045,15,,,,3541.69,0
6517050,11:34:32,11:34:32,9447,16,,,,3824.46,0
6517050,11:35:23,11:35:23,9448,17,,,,3967.25,0
6517050,11:36:18,11:36:18,546,18,,,,4248.37,0
6517050,11:38:00,11:38:00,9094,19,,,,4858.93,0
6517050,11:38:29,11:38:29,9093,20,,,,5082.05,0
6517050,11:39:06,11:39:06,7937,21,,,,5299.85,0
6517050,11:39:27,11:39:27,6885,22,,,,5504.64,0
6517050,11:40:10,11:40:10,9879,23,,,,5912.42,0
6517050,11:40:32,11:40:32,4450,24,,,,6016.35,0
6517050,11:41:00,11:41:00,9843,25,,,,6289.26,
6517050,11:41:27,11:41:27,10384,26,,,,6413.91,0
6517050,11:41:44,11:41:44,9848,27,,,,6499.75,0
6517050,11:43:00,11:43:00,9846,28,,,,6841.09,0
6517050,11:44:28,11:44:28,5991,29,,,,7357.53,0
6517050,11:46:45,11:46:45,3611,30,,,,8159.51,0
6517050,11:47:15,11:47:15,3612,31,,,,8318.78,0
6517050,11:49:00,11:49:00,9858,32,,,,8933.55,
6517050,11:49:49,11:49:49,9857,33,,,,9145.02,0
6517050,11:50:06,11:50:06,9856,34,,,,9225.58,0
6517050,11:51:35,11:51:35,9853,35,,,,9661.09,0
6517050,11:52:44,11:52:44,3597,36,,,,10036.27,0
6517050,11:53:44,11:53:44,3598,37,,,,10373.89,0
6517050,11:56:00,11:56:00,10014,38,,,,10869.72,
6517050,11:58:42,11:58:42,200,39,,,,11668.83,0
6517050,12:00:08,12:00:08,201,40,,,,12304.08,0
6517050,12:02:12,12:02:12,10271,41,,,,13030.6,0
6517050,12:02:44,12:02:44,204,42,,,,13228.58,0
6517050,12:03:34,12:03:34,8531,43,,,,13550.05,0
6517050,12:04:08,12:04:08,206,44,,,,13738.98,0
6517050,12:05:04,12:05:04,207,45,,,,14091.51,0
6517050,12:06:21,12:06:21,7749,46,,,,14679.02,0
6517050,12:08:00,12:08:00,9952,47,,1,,15519.89,
6517060,11:20:00,11:20:00,9822,1,,,1,0,
6517060,11:20:48,11:20:48,3584,2,,,,457.78,0
6517060,11:22:00,11:22:00,3585,3,,,,984.71,
6517060,11:23:01,11:23:01,10070,4,,,,1216.68,0
6517060,11:24:31,11:24:31,2584,5,,,,1551.41,0
6517060,11:25:55,11:25:55,4430,6,,,,1875.46,0
6517060,11:26:56,11:26:56,4431,7,,,,2114.54,0
6517060,11:27:29,11:27:29,4432,8,,,,2222.73,0
6517060,11:28:27,11:28:27,4433,9,,,,2433.2,0
6517060,11:30:36,11:30:36,4434,10,,,,2679.07,0
6517060,11:31:18,11:31:18,8829,11,,,,2844.93,0
6517060,11:32:00,11:32:00,4436,12,,,,2988.06,
6517060,11:32:36,11:32:36,4437,13,,,,3209.19,0
6517060,11:32:56,11:32:56,4438,14,,,,3383.18,0
6517060,11:33:24,11:33:24,9045,15,,,,3541.69,0
6517060,11:34:32,11:34:32,9447,16,,,,3824.46,0
6517060,11:35:23,11:35:23,9448,17,,,,3967.25,0
6517060,11:36:18,11:36:18,546,18,,,,4248.37,0
6517060,11:38:00,11:38:00,9094,19,,,,4858.93,0
6517060,11:38:29,11:38:29,9093,20,,,,5082.05,0
6517060,11:39:06,11:39:06,7937,21,,,,5299.85,0
6517060,11:39:27,11:39:27,6885,22,,,,5504.64,0
6517060,11:40:10,11:40:10,9879,23,,,,5912.42,0
6517060,11:40:32,11:40:32,4450,24,,,,6016.35,0
6517060,11:41:00,11:41:00,9843,25,,,,6289.26,
6517060,11:41:27,11:41:27,10384,26,,,,6413.91,0
6517060,11:41:44,11:41:44,9848,27,,,,6499.75,0
6517060,11:43:00,11:43:00,9846,28,,,,6841.09,0
6517060,11:44:28,11:44:28,5991,29,,,,7357.53,0
6517060,11:46:45,11:46:45,3611,30,,,,8159.51,0
6517060,11:47:15,11:47:15,3612,31,,,,8318.78,0
6517060,11:49:00,11:49:00,9858,32,,,,8933.55,
6517060,11:49:49,11:49:49,9857,33,,,,9145.02,0
6517060,11:50:06,11:50:06,9856,34,,,,9225.58,0
6517060,11:51:35,11:51:35,9853,35,,,,9661.09,0
6517060,11:52:44,11:52:44,3597,36,,,,10036.27,0
6517060,11:53:44,11:53:44,3598,37,,,,10373.89,0
6517060,11:56:00,11:56:00,10014,38,,,,10869.72,
6517060,11:58:42,11:58:42,200,39,,,,11668.83,0
6517060,12:00:08,12:00:08,201,40,,,,12304.08,0
6517060,12:02:12,12:02:12,10271,41,,,,13030.6,0
6517060,12:02:44,12:02:44,204,42,,,,13228.58,0
6517060,12:03:34,12:03:34,8531,43,,,,13550.05,0
6517060,12:04:08,12:04:08,206,44,,,,13738.98,0
6517060,12:05:04,12:05:04,207,45,,,,14091.51,0
6517060,12:06:21,12:06:21,7749,46,,,,14679.02,0
6517060,12:08:00,12:08:00,9952,47,,1,,15519.89,
6517080,11:20:00,11:20:00,9822,1,,,1,0,
6517080,11:20:48,11:20:48,3584,2,,,,457.78,0
6517080,11:22:00,11:22:00,3585,3,,,,984.71,
6517080,11:23:01,11:23:01,10070,4,,,,1216.68,0
6517080,11:24:31,11:24:31,2584,5,,,,1551.41,0
6517080,11:25:55,11:25:55,4430,6,,,,1875.46,0
6517080,11:26:56,11:26:56,4431,7,,,,2114.54,0
6517080,11:27:29,11:27:29,4432,8,,,,2222.73,0
6517080,11:28:27,11:28:27,4433,9,,,,2433.2,0
6517080,11:30:36,11:30:36,4434,10,,,,2679.07,0
6517080,11:31:18,11:31:18,8829,11,,,,2844.93,0
6517080,11:32:00,11:32:00,4436,12,,,,2988.06,
6517080,11:32:36,11:32:36,4437,13,,,,3209.19,0
6517080,11:32:56,11:32:56,4438,14,,,,3383.18,0
6517080,11:33:24,11:33:24,9045,15,,,,3541.69,0
6517080,11:34:32,11:34:32,9447,16,,,,3824.46,0
6517080,11:35:23,11:35:23,9448,17,,,,3967.25,0
6517080,11:36:18,11:36:18,546,18,,,,4248.37,0
6517080,11:38:00,11:38:00,9094,19,,,,4858.93,0
6517080,11:38:29,11:38:29,9093,20,,,,5082.05,0
6517080,11:39:06,11:39:06,7937,21,,,,5299.85,0
6517080,11:39:27,11:39:27,6885,22,,,,5504.64,0
6517080,11:40:10,11:40:10,9879,23,,,,5912.42,0
6517080,11:40:32,11:40:32,4450,24,,,,6016.35,0
6517080,11:41:00,11:41:00,9843,25,,,,6289.26,
6517080,11:41:27,11:41:27,10384,26,,,,6413.91,0
6517080,11:41:44,11:41:44,9848,27,,,,6499.75,0
6517080,11:43:00,11:43:00,9846,28,,,,6841.09,0
6517080,11:44:28,11:44:28,5991,29,,,,7357.53,0
6517080,11:46:45,11:46:45,3611,30,,,,8159.51,0
6517080,11:47:15,11:47:15,3612,31,,,,8318.78,0
6517080,11:49:00,11:49:00,9858,32,,,,8933.55,
6517080,11:49:49,11:49:49,9857,33,,,,9145.02,0
6517080,11:50:06,11:50:06,9856,34,,,,9225.58,0
6517080,11:51:35,11:51:35,9853,35,,,,9661.09,0
6517080,11:52:44,11:52:44,3597,36,,,,10036.27,0
6517080,11:53:44,11:53:44,3598,37,,,,10373.89,0
6517080,11:56:00,11:56:00,10014,38,,,,10869.72,
6517080,11:58:42,11:58:42,200,39,,,,11668.83,0
6517080,12:00:08,12:00:08,201,40,,,,12304.08,0
6517080,12:02:12,12:02:12,10271,41,,,,13030.6,0
6517080,12:02:44,12:02:44,204,42,,,,13228.58,0
6517080,12:03:34,12:03:34,8531,43,,,,13550.05,0
6517080,12:04:08,12:04:08,206,44,,,,13738.98,0
6517080,12:05:04,12:05:04,207,45,,,,14091.51,0
6517080,12:06:21,12:06:21,7749,46,,,,14679.02,0
6517080,12:08:00,12:08:00,9952,47,,1,,15519.89,
6632020,13:50:00,13:50:00,9822,1,,,1,0,
6632020,13:50:48,13:50:48,3584,2,,,,457.78,0
6632020,13:52:00,13:52:00,3585,3,,,,984.71,
6632020,13:53:01,13:53:01,10070,4,,,,1216.68,0
6632020,13:54:31,13:54:31,2584,5,,,,1551.41,0
6632020,13:55:55,13:55:55,4430,6,,,,1875.46,0
6632020,13:56:56,13:56:56,4431,7,,,,2114.54,0
6632020,13:57:29,13:57:29,4432,8,,,,2222.73,0
6632020,13:58:27,13:58:27,4433,9,,,,2433.2,0
6632020,14:00:36,14:00:36,4434,10,,,,2679.07,0
6632020,14:01:18,14:01:18,8829,11,,,,2844.93,0
6632020,14:02:00,14:02:00,4436,12,,,,2988.06,
6632020,14:02:36,14:02:36,4437,13,,,,3209.19,0
6632020,14:02:56,14:02:56,4438,14,,,,3383.18,0
6632020,14:03:24,14:03:24,9045,15,,,,3541.69,0
6632020,14:04:32,14:04:32,9447,16,,,,3824.46,0
6632020,14:05:23,14:05:23,9448,17,,,,3967.25,0
6632020,14:06:18,14:06:18,546,18,,,,4248.37,0
6632020,14:08:00,14:08:00,9094,19,,,,4858.93,0
6632020,14:08:29,14:08:29,9093,20,,,,5082.05,0
6632020,14:09:06,14:09:06,7937,21,,,,5299.85,0
6632020,14:09:27,14:09:27,6885,22,,,,5504.64,0
6632020,14:10:10,14:10:10,9879,23,,,,5912.42,0
6632020,14:10:32,14:10:32,4450,24,,,,6016.35,0
6632020,14:11:00,14:11:00,9843,25,,,,6289.26,
6632020,14:11:24,14:11:24,10384,26,,,,6413.91,0
6632020,14:11:38,14:11:38,9848,27,,,,6499.75,0
6632020,14:12:45,14:12:45,9846,28,,,,6841.09,0
6632020,14:14:02,14:14:02,5991,29,,,,7357.53,0
6632020,14:16:02,14:16:02,3611,30,,,,8159.51,0
6632020,14:16:28,14:16:28,3612,31,,,,8318.78,0
6632020,14:18:00,14:18:00,9858,32,,,,8933.55,
6632020,14:18:56,14:18:56,9857,33,,,,9145.02,0
6632020,14:19:16,14:19:16,9856,34,,,,9225.58,0
6632020,14:20:57,14:20:57,9853,35,,,,9661.09,0
6632020,14:22:16,14:22:16,3597,36,,,,10036.27,0
6632020,14:23:24,14:23:24,3598,37,,,,10373.89,0
6632020,14:26:00,14:26:00,10014,38,,,,10869.72,
6632020,14:28:29,14:28:29,200,39,,,,11668.83,0
6632020,14:29:48,14:29:48,201,40,,,,12304.08,0
6632020,14:31:41,14:31:41,10271,41,,,,13030.6,0
6632020,14:32:11,14:32:11,204,42,,,,13228.58,0
6632020,14:32:57,14:32:57,8531,43,,,,13550.05,0
6632020,14:33:28,14:33:28,206,44,,,,13738.98,0
6632020,14:34:19,14:34:19,207,45,,,,14091.51,0
6632020,14:35:29,14:35:29,7749,46,,,,14679.02,0
6632020,14:37:00,14:37:00,9952,47,,1,,15519.89,
6632030,13:50:00,13:50:00,9822,1,,,1,0,
6632030,13:50:48,13:50:48,3584,2,,,,457.78,0
6632030,13:52:00,13:52:00,3585,3,,,,984.71,
6632030,13:53:01,13:53:01,10070,4,,,,1216.68,0
6632030,13:54:31,13:54:31,2584,5,,,,1551.41,0
6632030,13:55:55,13:55:55,4430,6,,,,1875.46,0
6632030,13:56:56,13:56:56,4431,7,,,,2114.54,0
6632030,13:57:29,13:57:29,4432,8,,,,2222.73,0
6632030,13:58:27,13:58:27,4433,9,,,,2433.2,0
6632030,14:00:36,14:00:36,4434,10,,,,2679.07,0
6632030,14:01:18,14:01:18,8829,11,,,,2844.93,0
6632030,14:02:00,14:02:00,4436,12,,,,2988.06,
6632030,14:02:36,14:02:36,4437,13,,,,3209.19,0
6632030,14:02:56,14:02:56,4438,14,,,,3383.18,0
6632030,14:03:24,14:03:24,9045,15,,,,3541.69,0
6632030,14:04:32,14:04:32,9447,16,,,,3824.46,0
6632030,14:05:23,14:05:23,9448,17,,,,3967.25,0
6632030,14:06:18,14:06:18,546,18,,,,4248.37,0
6632030,14:08:00,14:08:00,9094,19,,,,4858.93,0
6632030,14:08:29,14:08:29,9093,20,,,,5082.05,0
6632030,14:09:06,14:09:06,7937,21,,,,5299.85,0
6632030,14:09:27,14:09:27,6885,22,,,,5504.64,0
6632030,14:10:10,14:10:10,9879,23,,,,5912.42,0
6632030,14:10:32,14:10:32,4450,24,,,,6016.35,0
6632030,14:11:00,14:11:00,9843,25,,,,6289.26,
6632030,14:11:24,14:11:24,10384,26,,,,6413.91,0
6632030,14:11:38,14:11:38,9848,27,,,,6499.75,0
6632030,14:12:45,14:12:45,9846,28,,,,6841.09,0
6632030,14:14:02,14:14:02,5991,29,,,,7357.53,0
6632030,14:16:02,14:16:02,3611,30,,,,8159.51,0
6632030,14:16:28,14:16:28,3612,31,,,,8318.78,0
6632030,14:18:00,14:18:00,9858,32,,,,8933.55,
6632030,14:18:56,14:18:56,9857,33,,,,9145.02,0
6632030,14:19:16,14:19:16,9856,34,,,,9225.58,0
6632030,14:20:57,14:20:57,9853,35,,,,9661.09,0
6632030,14:22:16,14:22:16,3597,36,,,,10036.27,0
6632030,14:23:24,14:23:24,3598,37,,,,10373.89,0
6632030,14:26:00,14:26:00,10014,38,,,,10869.72,
6632030,14:28:29,14:28:29,200,39,,,,11668.83,0
6632030,14:29:48,14:29:48,201,40,,,,12304.08,0
6632030,14:31:41,14:31:41,10271,41,,,,13030.6,0
6632030,14:32:11,14:32:11,204,42,,,,13228.58,0
6632030,14:32:57,14:32:57,8531,43,,,,13550.05,0
6632030,14:33:28,14:33:28,206,44,,,,13738.98,0
6632030,14:34:19,14:34:19,207,45,,,,14091.51,0
6632030,14:35:29,14:35:29,7749,46,,,,14679.02,0
6632030,14:37:00,14:37:00,9952,47,,1,,15519.89,
6632040,13:50:00,13:50:00,9822,1,,,1,0,
6632040,13:50:48,13:50:48,3584,2,,,,457.78,0
6632040,13:52:00,13:52:00,3585,3,,,,984.71,
6632040,13:53:01,13:53:01,10070,4,,,,1216.68,0
6632040,13:54:31,13:54:31,2584,5,,,,1551.41,0
6632040,13:55:55,13:55:55,4430,6,,,,1875.46,0
6632040,13:56:56,13:56:56,4431,7,,,,2114.54,0
6632040,13:57:29,13:57:29,4432,8,,,,2222.73,0
6632040,13:58:27,13:58:27,4433,9,,,,2433.2,0
6632040,14:00:36,14:00:36,4434,10,,,,2679.07,0
6632040,14:01:18,14:01:18,8829,11,,,,2844.93,0
6632040,14:02:00,14:02:00,4436,12,,,,2988.06,
6632040,14:02:36,14:02:36,4437,13,,,,3209.19,0
6632040,14:02:56,14:02:56,4438,14,,,,3383.18,0
6632040,14:03:24,14:03:24,9045,15,,,,3541.69,0
6632040,14:04:32,14:04:32,9447,16,,,,3824.46,0
6632040,14:05:23,14:05:23,9448,17,,,,3967.25,0
6632040,14:06:18,14:06:18,546,18,,,,4248.37,0
6632040,14:08:00,14:08:00,9094,19,,,,4858.93,0
6632040,14:08:29,14:08:29,9093,20,,,,5082.05,0
6632040,14:09:06,14:09:06,7937,21,,,,5299.85,0
6632040,14:09:27,14:09:27,6885,22,,,,5504.64,0
6632040,14:10:10,14:10:10,9879,23,,,,5912.42,0
6632040,14:10:32,14:10:32,4450,24,,,,6016.35,0
6632040,14:11:00,14:11:00,9843,25,,,,6289.26,
6632040,14:11:24,14:11:24,10384,26,,,,6413.91,0
6632040,14:11:38,14:11:38,9848,27,,,,6499.75,0
6632040,14:12:45,14:12:45,9846,28,,,,6841.09,0
6632040,14:14:02,14:14:02,5991,29,,,,7357.53,0
6632040,14:16:02,14:16:02,3611,30,,,,8159.51,0
6632040,14:16:28,14:16:28,3612,31,,,,8318.78,0
6632040,14:18:00,14:18:00,9858,32,,,,8933.55,
6632040,14:18:56,14:18:56,9857,33,,,,9145.02,0
6632040,14:19:16,14:19:16,9856,34,,,,9225.58,0
6632040,14:20:57,14:20:57,9853,35,,,,9661.09,0
6632040,14:22:16,14:22:16,3597,36,,,,10036.27,0
6632040,14:23:24,14:23:24,3598,37,,,,10373.89,0
6632040,14:26:00,14:26:00,10014,38,,,,10869.72,
6632040,14:28:29,14:28:29,200,39,,,,11668.83,0
6632040,14:29:48,14:29:48,201,40,,,,12304.08,0
6632040,14:31:41,14:31:41,10271,41,,,,13030.6,0
6632040,14:32:11,14:32:11,204,42,,,,13228.58,0
6632040,14:32:57,14:32:57,8531,43,,,,13550.05,0
6632040,14:33:28,14:33:28,206,44,,,,13738.98,0
6632040,14:34:19,14:34:19,207,45,,,,14091.51,0
6632040,14:35:29,14:35:29,7749,46,,,,14679.02,0
6632040,14:37:00,14:37:00,9952,47,,1,,15519.89,
6632050,13:50:00,13:50:00,9822,1,,,1,0,
6632050,13:50:48,13:50:48,3584,2,,,,457.78,0
6632050,13:52:00,13:52:00,3585,3,,,,984.71,
6632050,13:53:01,13:53:01,10070,4,,,,1216.68,0
6632050,13:54:31,13:54:31,2584,5,,,,1551.41,0
6632050,13:55:55,13:55:55,4430,6,,,,1875.46,0
6632050,13:56:56,13:56:56,4431,7,,,,2114.54,0
6632050,13:57:29,13:57:29,4432,8,,,,2222.73,0
6632050,13:58:27,13:58:27,4433,9,,,,2433.2,0
6632050,14:00:36,14:00:36,4434,10,,,,2679.07,0
6632050,14:01:18,14:01:18,8829,11,,,,2844.93,0
6632050,14:02:00,14:02:00,4436,12,,,,2988.06,
6632050,14:02:36,14:02:36,4437,13,,,,3209.19,0
6632050,14:02:56,14:02:56,4438,14,,,,3383.18,0
6632050,14:03:24,14:03:24,9045,15,,,,3541.69,0
6632050,14:04:32,14:04:32,9447,16,,,,3824.46,0
6632050,14:05:23,14:05:23,9448,17,,,,3967.25,0
6632050,14:06:18,14:06:18,546,18,,,,4248.37,0
6632050,14:08:00,14:08:00,9094,19,,,,4858.93,0
6632050,14:08:29,14:08:29,9093,20,,,,5082.05,0
6632050,14:09:06,14:09:06,7937,21,,,,5299.85,0
6632050,14:09:27,14:09:27,6885,22,,,,5504.64,0
6632050,14:10:10,14:10:10,9879,23,,,,5912.42,0
6632050,14:10:32,14:10:32,4450,24,,,,6016.35,0
6632050,14:11:00,14:11:00,9843,25,,,,6289.26,
6632050,14:11:24,14:11:24,10384,26,,,,6413.91,0
6632050,14:11:38,14:11:38,9848,27,,,,6499.75,0
6632050,14:12:45,14:12:45,9846,28,,,,6841.09,0
6632050,14:14:02,14:14:02,5991,29,,,,7357.53,0
6632050,14:16:02,14:16:02,3611,30,,,,8159.51,0
6632050,14:16:28,14:16:28,3612,31,,,,8318.78,0
6632050,14:18:00,14:18:00,9858,32,,,,8933.55,
6632050,14:18:56,14:18:56,9857,33,,,,9145.02,0
6632050,14:19:16,14:19:16,9856,34,,,,9225.58,0
6632050,14:20:57,14:20:57,9853,35,,,,9661.09,0
6632050,14:22:16,14:22:16,3597,36,,,,10036.27,0
6632050,14:23:24,14:23:24,3598,37,,,,10373.89,0
6632050,14:26:00,14:26:00,10014,38,,,,10869.72,
6632050,14:28:29,14:28:29,200,39,,,,11668.83,0
6632050,14:29:48,14:29:48,201,40,,,,12304.08,0
6632050,14:31:41,14:31:41,10271,41,,,,13030.6,0
6632050,14:32:11,14:32:11,204,42,,,,13228.58,0
6632050,14:32:57,14:32:57,8531,43,,,,13550.05,0
6632050,14:33:28,14:33:28,206,44,,,,13738.98,0
6632050,14:34:19,14:34:19,207,45,,,,14091.51,0
6632050,14:35:29,14:35:29,7749,46,,,,14679.02,0
6632050,14:37:00,14:37:00,9952,47,,1,,15519.89,
6632060,13:50:00,13:50:00,9822,1,,,1,0,
6632060,13:50:48,13:50:48,3584,2,,,,457.78,0
6632060,13:52:00,13:52:00,3585,3,,,,984.71,
6632060,13:53:01,13:53:01,10070,4,,,,1216.68,0
6632060,13:54:31,13:54:31,2584,5,,,,1551.41,0
6632060,13:55:55,13:55:55,4430,6,,,,1875.46,0
6632060,13:56:56,13:56:56,4431,7,,,,2114.54,0
6632060,13:57:29,13:57:29,4432,8,,,,2222.73,0
6632060,13:58:27,13:58:27,4433,9,,,,2433.2,0
6632060,14:00:36,14:00:36,4434,10,,,,2679.07,0
6632060,14:01:18,14:01:18,8829,11,,,,2844.93,0
6632060,14:02:00,14:02:00,4436,12,,,,2988.06,
6632060,14:02:36,14:02:36,4437,13,,,,3209.19,0
6632060,14:02:56,14:02:56,4438,14,,,,3383.18,0
6632060,14:03:24,14:03:24,9045,15,,,,3541.69,0
6632060,14:04:32,14:04:32,9447,16,,,,3824.46,0
6632060,14:05:23,14:05:23,9448,17,,,,3967.25,0
6632060,14:06:18,14:06:18,546,18,,,,4248.37,0
6632060,14:08:00,14:08:00,9094,19,,,,4858.93,0
6632060,14:08:29,14:08:29,9093,20,,,,5082.05,0
6632060,14:09:06,14:09:06,7937,21,,,,5299.85,0
6632060,14:09:27,14:09:27,6885,22,,,,5504.64,0
6632060,14:10:10,14:10:10,9879,23,,,,5912.42,0
6632060,14:10:32,14:10:32,4450,24,,,,6016.35,0
6632060,14:11:00,14:11:00,9843,25,,,,6289.26,
6632060,14:11:24,14:11:24,10384,26,,,,6413.91,0
6632060,14:11:38,14:11:38,9848,27,,,,6499.75,0
6632060,14:12:45,14:12:45,9846,28,,,,6841.09,0
6632060,14:14:02,14:14:02,5991,29,,,,7357.53,0
6632060,14:16:02,14:16:02,3611,30,,,,8159.51,0
6632060,14:16:28,14:16:28,3612,31,,,,8318.78,0
6632060,14:18:00,14:18:00,9858,32,,,,8933.55,
6632060,14:18:56,14:18:56,9857,33,,,,9145.02,0
6632060,14:19:16,14:19:16,9856,34,,,,9225.58,0
6632060,14:20:57,14:20:57,9853,35,,,,9661.09,0
6632060,14:22:16,14:22:16,3597,36,,,,10036.27,0
6632060,14:23:24,14:23:24,3598,37,,,,10373.89,0
6632060,14:26:00,14:26:00,10014,38,,,,10869.72,
6632060,14:28:29,14:28:29,200,39,,,,11668.83,0
6632060,14:29:48,14:29:48,201,40,,,,12304.08,0
6632060,14:31:41,14:31:41,10271,41,,,,13030.6,0
6632060,14:32:11,14:32:11,204,42,,,,13228.58,0
6632060,14:32:57,14:32:57,8531,43,,,,13550.05,0
6632060,14:33:28,14:33:28,206,44,,,,13738.98,0
6632060,14:34:19,14:34:19,207,45,,,,14091.51,0
6632060,14:35:29,14:35:29,7749,46,,,,14679.02,0
6632060,14:37:00,14:37:00,9952,47,,1,,15519.89,
6632080,13:50:00,13:50:00,9822,1,,,1,0,
6632080,13:50:48,13:50:48,3584,2,,,,457.78,0
6632080,13:52:00,13:52:00,3585,3,,,,984.71,
6632080,13:53:01,13:53:01,10070,4,,,,1216.68,0
6632080,13:54:31,13:54:31,2584,5,,,,1551.41,0
6632080,13:55:55,13:55:55,4430,6,,,,1875.46,0
6632080,13:56:56,13:56:56,4431,7,,,,2114.54,0
6632080,13:57:29,13:57:29,4432,8,,,,2222.73,0
6632080,13:58:27,13:58:27,4433,9,,,,2433.2,0
6632080,14:00:36,14:00:36,4434,10,,,,2679.07,0
6632080,14:01:18,14:01:18,8829,11,,,,2844.93,0
6632080,14:02:00,14:02:00,4436,12,,,,2988.06,
6632080,14:02:36,14:02:36,4437,13,,,,3209.19,0
6632080,14:02:56,14:02:56,4438,14,,,,3383.18,0
6632080,14:03:24,14:03:24,9045,15,,,,3541.69,0
6632080,14:04:32,14:04:32,9447,16,,,,3824.46,0
6632080,14:05:23,14:05:23,9448,17,,,,3967.25,0
6632080,14:06:18,14:06:18,546,18,,,,4248.37,0
6632080,14:08:00,14:08:00,9094,19,,,,4858.93,0
6632080,14:08:29,14:08:29,9093,20,,,,5082.05,0
6632080,14:09:06,14:09:06,7937,21,,,,5299.85,0
6632080,14:09:27,14:09:27,6885,22,,,,5504.64,0
6632080,14:10:10,14:10:10,9879,23,,,,5912.42,0
6632080,14:10:32,14:10:32,4450,24,,,,6016.35,0
6632080,14:11:00,14:11:00,9843,25,,,,6289.26,
6632080,14:11:24,14:11:24,10384,26,,,,6413.91,0
6632080,14:11:38,14:11:38,9848,27,,,,6499.75,0
6632080,14:12:45,14:12:45,9846,28,,,,6841.09,0
6632080,14:14:02,14:14:02,5991,29,,,,7357.53,0
6632080,14:16:02,14:16:02,3611,30,,,,8159.51,0
6632080,14:16:28,14:16:28,3612,31,,,,8318.78,0
6632080,14:18:00,14:18:00,9858,32,,,,8933.55,
6632080,14:18:56,14:18:56,9857,33,,,,9145.02,0
6632080,14:19:16,14:19:16,9856,34,,,,9225.58,0
6632080,14:20:57,14:20:57,9853,35,,,,9661.09,0
6632080,14:22:16,14:22:16,3597,36,,,,10036.27,0
6632080,14:23:24,14:23:24,3598,37,,,,10373.89,0
6632080,14:26:00,14:26:00,10014,38,,,,10869.72,
6632080,14:28:29,14:28:29,200,39,,,,11668.83,0
6632080,14:29:48,14:29:48,201,40,,,,12304.08,0
6632080,14:31:41,14:31:41,10271,41,,,,13030.6,0
6632080,14:32:11,14:32:11,204,42,,,,13228.58,0
6632080,14:32:57,14:32:57,8531,43,,,,13550.05,0
6632080,14:33:28,14:33:28,206,44,,,,13738.98,0
6632080,14:34:19,14:34:19,207,45,,,,14091.51,0
6632080,14:35:29,14:35:29,7749,46,,,,14679.02,0
6632080,14:37:00,14:37:00,9952,47,,1,,15519.89,
69020,17:24:00,17:24:00,9822,1,,,1,0,
69020,17:24:48,17:24:48,3584,2,,,,457.78,0
69020,17:26:00,17:26:00,3585,3,,,,984.71,
69020,17:27:07,17:27:07,10070,4,,,,1216.68,0
69020,17:28:46,17:28:46,2584,5,,,,1551.41,0
69020,17:30:19,17:30:19,4430,6,,,,1875.46,0
69020,17:31:26,17:31:26,4431,7,,,,2114.54,0
69020,17:32:01,17:32:01,4432,8,,,,2222.73,0
69020,17:33:05,17:33:05,4433,9,,,,2433.2,0
69020,17:35:27,17:35:27,4434,10,,,,2679.07,0
69020,17:36:13,17:36:13,8829,11,,,,2844.93,0
69020,17:37:00,17:37:00,4436,12,,,,2988.06,
69020,17:37:45,17:37:45,4437,13,,,,3209.19,0
69020,17:38:09,17:38:09,4438,14,,,,3383.18,0
69020,17:38:43,17:38:43,9045,15,,,,3541.69,0
69020,17:40:06,17:40:06,9447,16,,,,3824.46,0
69020,17:41:08,17:41:08,9448,17,,,,3967.25,0
69020,17:42:15,17:42:15,546,18,,,,4248.37,0
69020,17:44:20,17:44:20,9094,19,,,,4858.93,0
69020,17:44:55,17:44:55,9093,20,,,,5082.05,0
69020,17:45:40,17:45:40,7937,21,,,,5299.85,0
69020,17:46:07,17:46:07,6885,22,,,,5504.64,0
69020,17:46:59,17:46:59,9879,23,,,,5912.42,0
69020,17:47:26,17:47:26,4450,24,,,,6016.35,0
69020,17:48:00,17:48:00,9843,25,,,,6289.26,
69020,17:48:24,17:48:24,10384,26,,,,6413.91,0
69020,17:48:38,17:48:38,9848,27,,,,6499.75,0
69020,17:49:45,17:49:45,9846,28,,,,6841.09,0
69020,17:51:02,17:51:02,5991,29,,,,7357.53,0
69020,17:53:02,17:53:02,3611,30,,,,8159.51,0
69020,17:53:28,17:53:28,3612,31,,,,8318.78,0
69020,17:55:00,17:55:00,9858,32,,,,8933.55,
69020,17:55:56,17:55:56,9857,33,,,,9145.02,0
69020,17:56:16,17:56:16,9856,34,,,,9225.58,0
69020,17:57:57,17:57:57,9853,35,,,,9661.09,0
69020,17:59:16,17:59:16,3597,36,,,,10036.27,0
69020,18:00:24,18:00:24,3598,37,,,,10373.89,0
69020,18:03:00,18:03:00,10014,38,,,,10869.72,
69020,18:05:56,18:05:56,200,39,,,,11668.83,0
69020,18:07:29,18:07:29,201,40,,,,12304.08,0
69020,18:09:43,18:09:43,10271,41,,,,13030.6,0
69020,18:10:18,18:10:18,204,42,,,,13228.58,0
69020,18:11:12,18:11:12,8531,43,,,,13550.05,0
69020,18:11:49,18:11:49,206,44,,,,13738.98,0
69020,18:12:49,18:12:49,207,45,,,,14091.51,0
69020,18:14:13,18:14:13,7749,46,,,,14679.02,0
69020,18:16:00,18:16:00,9952,47,,1,,15519.89,
69030,17:24:00,17:24:00,9822,1,,,1,0,
69030,17:24:48,17:24:48,3584,2,,,,457.78,0
69030,17:26:00,17:26:00,3585,3,,,,984.71,
69030,17:27:07,17:27:07,10070,4,,,,1216.68,0
69030,17:28:46,17:28:46,2584,5,,,,1551.41,0
69030,17:30:19,17:30:19,4430,6,,,,1875.46,0
69030,17:31:26,17:31:26,4431,7,,,,2114.54,0
69030,17:32:01,17:32:01,4432,8,,,,2222.73,0
69030,17:33:05,17:33:05,4433,9,,,,2433.2,0
69030,17:35:27,17:35:27,4434,10,,,,2679.07,0
69030,17:36:13,17:36:13,8829,11,,,,2844.93,0
69030,17:37:00,17:37:00,4436,12,,,,2988.06,
69030,17:37:45,17:37:45,4437,13,,,,3209.19,0
69030,17:38:09,17:38:09,4438,14,,,,3383.18,0
69030,17:38:43,17:38:43,9045,15,,,,3541.69,0
69030,17:40:06,17:40:06,9447,16,,,,3824.46,0
69030,17:41:08,17:41:08,9448,17,,,,3967.25,0
69030,17:42:15,17:42:15,546,18,,,,4248.37,0
69030,17:44:20,17:44:20,9094,19,,,,4858.93,0
69030,17:44:55,17:44:55,9093,20,,,,5082.05,0
69030,17:45:40,17:45:40,7937,21,,,,5299.85,0
69030,17:46:07,17:46:07,6885,22,,,,5504.64,0
69030,17:46:59,17:46:59,9879,23,,,,5912.42,0
69030,17:47:26,17:47:26,4450,24,,,,6016.35,0
69030,17:48:00,17:48:00,9843,25,,,,6289.26,
69030,17:48:24,17:48:24,10384,26,,,,6413.91,0
69030,17:48:38,17:48:38,9848,27,,,,6499.75,0
69030,17:49:45,17:49:45,9846,28,,,,6841.09,0
69030,17:51:02,17:51:02,5991,29,,,,7357.53,0
69030,17:53:02,17:53:02,3611,30,,,,8159.51,0
69030,17:53:28,17:53:28,3612,31,,,,8318.78,0
69030,17:55:00,17:55:00,9858,32,,,,8933.55,
69030,17:55:56,17:55:56,9857,33,,,,9145.02,0
69030,17:56:16,17:56:16,9856,34,,,,9225.58,0
69030,17:57:57,17:57:57,9853,35,,,,9661.09,0
69030,17:59:16,17:59:16,3597,36,,,,10036.27,0
69030,18:00:24,18:00:24,3598,37,,,,10373.89,0
69030,18:03:00,18:03:00,10014,38,,,,10869.72,
69030,18:05:56,18:05:56,200,39,,,,11668.83,0
69030,18:07:29,18:07:29,201,40,,,,12304.08,0
69030,18:09:43,18:09:43,10271,41,,,,13030.6,0
69030,18:10:18,18:10:18,204,42,,,,13228.58,0
69030,18:11:12,18:11:12,8531,43,,,,13550.05,0
69030,18:11:49,18:11:49,206,44,,,,13738.98,0
69030,18:12:49,18:12:49,207,45,,,,14091.51,0
69030,18:14:13,18:14:13,7749,46,,,,14679.02,0
69030,18:16:00,18:16:00,9952,47,,1,,15519.89,
69040,17:24:00,17:24:00,9822,1,,,1,0,
69040,17:24:48,17:24:48,3584,2,,,,457.78,0
69040,17:26:00,17:26:00,3585,3,,,,984.71,
69040,17:27:07,17:27:07,10070,4,,,,1216.68,0
69040,17:28:46,17:28:46,2584,5,,,,1551.41,0
69040,17:30:19,17:30:19,4430,6,,,,1875.46,0
69040,17:31:26,17:31:26,4431,7,,,,2114.54,0
69040,17:32:01,17:32:01,4432,8,,,,2222.73,0
69040,17:33:05,17:33:05,4433,9,,,,2433.2,0
69040,17:35:27,17:35:27,4434,10,,,,2679.07,0
69040,17:36:13,17:36:13,8829,11,,,,2844.93,0
69040,17:37:00,17:37:00,4436,12,,,,2988.06,
69040,17:37:45,17:37:45,4437,13,,,,3209.19,0
69040,17:38:09,17:38:09,4438,14,,,,3383.18,0
69040,17:38:43,17:38:43,9045,15,,,,3541.69,0
69040,17:40:06,17:40:06,9447,16,,,,3824.46,0
69040,17:41:08,17:41:08,9448,17,,,,3967.25,0
69040,17:42:15,17:42:15,546,18,,,,4248.37,0
69040,17:44:20,17:44:20,9094,19,,,,4858.93,0
69040,17:44:55,17:44:55,9093,20,,,,5082.05,0
69040,17:45:40,17:45:40,7937,21,,,,5299.85,0
69040,17:46:07,17:46:07,6885,22,,,,5504.64,0
69040,17:46:59,17:46:59,9879,23,,,,5912.42,0
69040,17:47:26,17:47:26,4450,24,,,,6016.35,0
69040,17:48:00,17:48:00,9843,25,,,,6289.26,
69040,17:48:24,17:48:24,10384,26,,,,6413.91,0
69040,17:48:38,17:48:38,9848,27,,,,6499.75,0
69040,17:49:45,17:49:45,9846,28,,,,6841.09,0
69040,17:51:02,17:51:02,5991,29,,,,7357.53,0
69040,17:53:02,17:53:02,3611,30,,,,8159.51,0
69040,17:53:28,17:53:28,3612,31,,,,8318.78,0
69040,17:55:00,17:55:00,9858,32,,,,8933.55,
69040,17:55:56,17:55:56,9857,33,,,,9145.02,0
69040,17:56:16,17:56:16,9856,34,,,,9225.58,0
69040,17:57:57,17:57:57,9853,35,,,,9661.09,0
69040,17:59:16,17:59:16,3597,36,,,,10036.27,0
69040,18:00:24,18:00:24,3598,37,,,,10373.89,0
69040,18:03:00,18:03:00,10014,38,,,,10869.72,
69040,18:05:56,18:05:56,200,39,,,,11668.83,0
69040,18:07:29,18:07:29,201,40,,,,12304.08,0
69040,18:09:43,18:09:43,10271,41,,,,13030.6,0
69040,18:10:18,18:10:18,204,42,,,,13228.58,0
69040,18:11:12,18:11:12,8531,43,,,,13550.05,0
69040,18:11:49,18:11:49,206,44,,,,13738.98,0
69040,18:12:49,18:12:49,207,45,,,,14091.51,0
69040,18:14:13,18:14:13,7749,46,,,,14679.02,0
69040,18:16:00,18:16:00,9952,47,,1,,15519.89,
69050,17:24:00,17:24:00,9822,1,,,1,0,
69050,17:24:48,17:24:48,3584,2,,,,457.78,0
69050,17:26:00,17:26:00,3585,3,,,,984.71,
69050,17:27:07,17:27:07,10070,4,,,,1216.68,0
69050,17:28:46,17:28:46,2584,5,,,,1551.41,0
69050,17:30:19,17:30:19,4430,6,,,,1875.46,0
69050,17:31:26,17:31:26,4431,7,,,,2114.54,0
69050,17:32:01,17:32:01,4432,8,,,,2222.73,0
69050,17:33:05,17:33:05,4433,9,,,,2433.2,0
69050,17:35:27,17:35:27,4434,10,,,,2679.07,0
69050,17:36:13,17:36:13,8829,11,,,,2844.93,0
69050,17:37:00,17:37:00,4436,12,,,,2988.06,
69050,17:37:45,17:37:45,4437,13,,,,3209.19,0
69050,17:38:09,17:38:09,4438,14,,,,3383.18,0
69050,17:38:43,17:38:43,9045,15,,,,3541.69,0
69050,17:40:06,17:40:06,9447,16,,,,3824.46,0
69050,17:41:08,17:41:08,9448,17,,,,3967.25,0
69050,17:42:15,17:42:15,546,18,,,,4248.37,0
69050,17:44:20,17:44:20,9094,19,,,,4858.93,0
69050,17:44:55,17:44:55,9093,20,,,,5082.05,0
69050,17:45:40,17:45:40,7937,21,,,,5299.85,0
69050,17:46:07,17:46:07,6885,22,,,,5504.64,0
69050,17:46:59,17:46:59,9879,23,,,,5912.42,0
69050,17:47:26,17:47:26,4450,24,,,,6016.35,0
69050,17:48:00,17:48:00,9843,25,,,,6289.26,
69050,17:48:24,17:48:24,10384,26,,,,6413.91,0
69050,17:48:38,17:48:38,9848,27,,,,6499.75,0
69050,17:49:45,17:49:45,9846,28,,,,6841.09,0
69050,17:51:02,17:51:02,5991,29,,,,7357.53,0
69050,17:53:02,17:53:02,3611,30,,,,8159.51,0
69050,17:53:28,17:53:28,3612,31,,,,8318.78,0
69050,17:55:00,17:55:00,9858,32,,,,8933.55,
69050,17:55:56,17:55:56,9857,33,,,,9145.02,0
69050,17:56:16,17:56:16,9856,34,,,,9225.58,0
69050,17:57:57,17:57:57,9853,35,,,,9661.09,0
69050,17:59:16,17:59:16,3597,36,,,,10036.27,0
69050,18:00:24,18:00:24,3598,37,,,,10373.89,0
69050,18:03:00,18:03:00,10014,38,,,,10869.72,
69050,18:05:56,18:05:56,200,39,,,,11668.83,0
69050,18:07:29,18:07:29,201,40,,,,12304.08,0
69050,18:09:43,18:09:43,10271,41,,,,13030.6,0
69050,18:10:18,18:10:18,204,42,,,,13228.58,0
69050,18:11:12,18:11:12,8531,43,,,,13550.05,0
69050,18:11:49,18:11:49,206,44,,,,13738.98,0
69050,18:12:49,18:12:49,207,45,,,,14091.51,0
69050,18:14:13,18:14:13,7749,46,,,,14679.02,0
69050,18:16:00,18:16:00,9952,47,,1,,15519.89,
69060,17:24:00,17:24:00,9822,1,,,1,0,
69060,17:24:48,17:24:48,3584,2,,,,457.78,0
69060,17:26:00,17:26:00,3585,3,,,,984.71,
69060,17:27:07,17:27:07,10070,4,,,,1216.68,0
69060,17:28:46,17:28:46,2584,5,,,,1551.41,0
69060,17:30:19,17:30:19,4430,6,,,,1875.46,0
69060,17:31:26,17:31:26,4431,7,,,,2114.54,0
69060,17:32:01,17:32:01,4432,8,,,,2222.73,0
69060,17:33:05,17:33:05,4433,9,,,,2433.2,0
69060,17:35:27,17:35:27,4434,10,,,,2679.07,0
69060,17:36:13,17:36:13,8829,11,,,,2844.93,0
69060,17:37:00,17:37:00,4436,12,,,,2988.06,
69060,17:37:45,17:37:45,4437,13,,,,3209.19,0
69060,17:38:09,17:38:09,4438,14,,,,3383.18,0
69060,17:38:43,17:38:43,9045,15,,,,3541.69,0
69060,17:40:06,17:40:06,9447,16,,,,3824.46,0
69060,17:41:08,17:41:08,9448,17,,,,3967.25,0
69060,17:42:15,17:42:15,546,18,,,,4248.37,0
69060,17:44:20,17:44:20,9094,19,,,,4858.93,0
69060,17:44:55,17:44:55,9093,20,,,,5082.05,0
69060,17:45:40,17:45:40,7937,21,,,,5299.85,0
69060,17:46:07,17:46:07,6885,22,,,,5504.64,0
69060,17:46:59,17:46:59,9879,23,,,,5912.42,0
69060,17:47:26,17:47:26,4450,24,,,,6016.35,0
69060,17:48:00,17:48:00,9843,25,,,,6289.26,
69060,17:48:24,17:48:24,10384,26,,,,6413.91,0
69060,17:48:38,17:48:38,9848,27,,,,6499.75,0
69060,17:49:45,17:49:45,9846,28,,,,6841.09,0
69060,17:51:02,17:51:02,5991,29,,,,7357.53,0
69060,17:53:02,17:53:02,3611,30,,,,8159.51,0
69060,17:53:28,17:53:28,3612,31,,,,8318.78,0
69060,17:55:00,17:55:00,9858,32,,,,8933.55,
69060,17:55:56,17:55:56,9857,33,,,,9145.02,0
69060,17:56:16,17:56:16,9856,34,,,,9225.58,0
69060,17:57:57,17:57:57,9853,35,,,,9661.09,0
69060,17:59:16,17:59:16,3597,36,,,,10036.27,0
69060,18:00:24,18:00:24,3598,37,,,,10373.89,0
69060,18:03:00,18:03:00,10014,38,,,,10869.72,
69060,18:05:56,18:05:56,200,39,,,,11668.83,0
69060,18:07:29,18:07:29,201,40,,,,12304.08,0
69060,18:09:43,18:09:43,10271,41,,,,13030.6,0
69060,18:10:18,18:10:18,204,42,,,,13228.58,0
69060,18:11:12,18:11:12,8531,43,,,,13550.05,0
69060,18:11:49,18:11:49,206,44,,,,13738.98,0
69060,18:12:49,18:12:49,207,45,,,,14091.51,0
69060,18:14:13,18:14:13,7749,46,,,,14679.02,0
69060,18:16:00,18:16:00,9952,47,,1,,15519.89,
69080,17:24:00,17:24:00,9822,1,,,1,0,
69080,17:24:48,17:24:48,3584,2,,,,457.78,0
69080,17:26:00,17:26:00,3585,3,,,,984.71,
69080,17:27:07,17:27:07,10070,4,,,,1216.68,0
69080,17:28:46,17:28:46,2584,5,,,,1551.41,0
69080,17:30:19,17:30:19,4430,6,,,,1875.46,0
69080,17:31:26,17:31:26,4431,7,,,,2114.54,0
69080,17:32:01,17:32:01,4432,8,,,,2222.73,0
69080,17:33:05,17:33:05,4433,9,,,,2433.2,0
69080,17:35:27,17:35:27,4434,10,,,,2679.07,0
69080,17:36:13,17:36:13,8829,11,,,,2844.93,0
69080,17:37:00,17:37:00,4436,12,,,,2988.06,
69080,17:37:45,17:37:45,4437,13,,,,3209.19,0
69080,17:38:09,17:38:09,4438,14,,,,3383.18,0
69080,17:38:43,17:38:43,9045,15,,,,3541.69,0
69080,17:40:06,17:40:06,9447,16,,,,3824.46,0
69080,17:41:08,17:41:08,9448,17,,,,3967.25,0
69080,17:42:15,17:42:15,546,18,,,,4248.37,0
69080,17:44:20,17:44:20,9094,19,,,,4858.93,0
69080,17:44:55,17:44:55,9093,20,,,,5082.05,0
69080,17:45:40,17:45:40,7937,21,,,,5299.85,0
69080,17:46:07,17:46:07,6885,22,,,,5504.64,0
69080,17:46:59,17:46:59,9879,23,,,,5912.42,0
69080,17:47:26,17:47:26,4450,24,,,,6016.35,0
69080,17:48:00,17:48:00,9843,25,,,,6289.26,
69080,17:48:24,17:48:24,10384,26,,,,6413.91,0
69080,17:48:38,17:48:38,9848,27,,,,6499.75,0
69080,17:49:45,17:49:45,9846,28,,,,6841.09,0
69080,17:51:02,17:51:02,5991,29,,,,7357.53,0
69080,17:53:02,17:53:02,3611,30,,,,8159.51,0
69080,17:53:28,17:53:28,3612,31,,,,8318.78,0
69080,17:55:00,17:55:00,9858,32,,,,8933.55,
69080,17:55:56,17:55:56,9857,33,,,,9145.02,0
69080,17:56:16,17:56:16,9856,34,,,,9225.58,0
69080,17:57:57,17:57:57,9853,35,,,,9661.09,0
69080,17:59:16,17:59:16,3597,36,,,,10036.27,0
69080,18:00:24,18:00:24,3598,37,,,,10373.89,0
69080,18:03:00,18:03:00,10014,38,,,,10869.72,
69080,18:05:56,18:05:56,200,39,,,,11668.83,0
69080,18:07:29,18:07:29,201,40,,,,12304.08,0
69080,18:09:43,18:09:43,10271,41,,,,13030.6,0
69080,18:10:18,18:10:18,204,42,,,,13228.58,0
69080,18:11:12,18:11:12,8531,43,,,,13550.05,0
69080,18:11:49,18:11:49,206,44,,,,13738.98,0
69080,18:12:49,18:12:49,207,45,,,,14091.51,0
69080,18:14:13,18:14:13,7749,46,,,,14679.02,0
69080,18:16:00,18:16:00,9952,47,,1,,15519.89,
6997010,11:22:00,11:22:00,9822,1,,,1,0,
6997010,11:23:36,11:23:36,3584,2,,,,457.78,0
6997010,11:26:00,11:26:00,3585,3,,,,984.71,
6997010,11:26:42,11:26:42,10070,4,,,,1216.68,0
6997010,11:27:46,11:27:46,2584,5,,,,1551.41,0
6997010,11:28:44,11:28:44,4430,6,,,,1875.46,0
6997010,11:29:27,11:29:27,4431,7,,,,2114.54,0
6997010,11:29:50,11:29:50,4432,8,,,,2222.73,0
6997010,11:30:30,11:30:30,4433,9,,,,2433.2,0
6997010,11:32:01,11:32:01,4434,10,,,,2679.07,0
6997010,11:32:30,11:32:30,8829,11,,,,2844.93,0
6997010,11:33:00,11:33:00,4436,12,,,,2988.06,
6997010,11:33:32,11:33:32,4437,13,,,,3209.19,0
6997010,11:33:50,11:33:50,4438,14,,,,3383.18,0
6997010,11:34:15,11:34:15,9045,15,,,,3541.69,0
6997010,11:35:15,11:35:15,9447,16,,,,3824.46,0
6997010,11:36:00,11:36:00,9448,17,,,,3967.25,0
6997010,11:36:49,11:36:49,546,18,,,,4248.37,0
6997010,11:38:20,11:38:20,9094,19,,,,4858.93,0
6997010,11:38:45,11:38:45,9093,20,,,,5082.05,0
6997010,11:39:18,11:39:18,7937,21,,,,5299.85,0
6997010,11:39:37,11:39:37,6885,22,,,,5504.64,0
6997010,11:40:16,11:40:16,9879,23,,,,5912.42,0
6997010,11:40:35,11:40:35,4450,24,,,,6016.35,0
6997010,11:41:00,11:41:00,9843,25,,,,6289.26,
6997010,11:41:31,11:41:31,10384,26,,,,6413.91,0
6997010,11:41:49,11:41:49,9848,27,,,,6499.75,0
6997010,11:43:15,11:43:15,9846,28,,,,6841.09,0
6997010,11:44:54,11:44:54,5991,29,,,,7357.53,0
6997010,11:47:28,11:47:28,3611,30,,,,8159.51,0
6997010,11:48:02,11:48:02,3612,31,,,,8318.78,0
6997010,11:50:00,11:50:00,9858,32,,,,8933.55,
6997010,11:50:42,11:50:42,9857,33,,,,9145.02,0
6997010,11:50:57,11:50:57,9856,34,,,,9225.58,0
6997010,11:52:13,11:52:13,9853,35,,,,9661.09,0
6997010,11:53:12,11:53:12,3597,36,,,,10036.27,0
6997010,11:54:03,11:54:03,3598,37,,,,10373.89,0
6997010,11:56:00,11:56:00,10014,38,,,,10869.72,
6997010,11:58:29,11:58:29,200,39,,,,11668.83,0
6997010,11:59:48,11:59:48,201,40,,,,12304.08,0
6997010,12:01:41,12:01:41,10271,41,,,,13030.6,0
6997010,12:02:11,12:02:11,204,42,,,,13228.58,0
6997010,12:02:57,12:02:57,8531,43,,,,13550.05,0
6997010,12:03:28,12:03:28,206,44,,,,13738.98,0
6997010,12:04:19,12:04:19,207,45,,,,14091.51,0
6997010,12:05:29,12:05:29,7749,46,,,,14679.02,0
6997010,12:07:00,12:07:00,9952,47,,1,,15519.89,
6997100,11:22:00,11:22:00,9822,1,,,1,0,
6997100,11:23:36,11:23:36,3584,2,,,,457.78,0
6997100,11:26:00,11:26:00,3585,3,,,,984.71,
6997100,11:26:42,11:26:42,10070,4,,,,1216.68,0
6997100,11:27:46,11:27:46,2584,5,,,,1551.41,0
6997100,11:28:44,11:28:44,4430,6,,,,1875.46,0
6997100,11:29:27,11:29:27,4431,7,,,,2114.54,0
6997100,11:29:50,11:29:50,4432,8,,,,2222.73,0
6997100,11:30:30,11:30:30,4433,9,,,,2433.2,0
6997100,11:32:01,11:32:01,4434,10,,,,2679.07,0
6997100,11:32:30,11:32:30,8829,11,,,,2844.93,0
6997100,11:33:00,11:33:00,4436,12,,,,2988.06,
6997100,11:33:32,11:33:32,4437,13,,,,3209.19,0
6997100,11:33:50,11:33:50,4438,14,,,,3383.18,0
6997100,11:34:15,11:34:15,9045,15,,,,3541.69,0
6997100,11:35:15,11:35:15,9447,16,,,,3824.46,0
6997100,11:36:00,11:36:00,9448,17,,,,3967.25,0
6997100,11:36:49,11:36:49,546,18,,,,4248.37,0
6997100,11:38:20,11:38:20,9094,19,,,,4858.93,0
6997100,11:38:45,11:38:45,9093,20,,,,5082.05,0
6997100,11:39:18,11:39:18,7937,21,,,,5299.85,0
6997100,11:39:37,11:39:37,6885,22,,,,5504.64,0
6997100,11:40:16,11:40:16,9879,23,,,,5912.42,0
6997100,11:40:35,11:40:35,4450,24,,,,6016.35,0
6997100,11:41:00,11:41:00,9843,25,,,,6289.26,
6997100,11:41:31,11:41:31,10384,26,,,,6413.91,0
6997100,11:41:49,11:41:49,9848,27,,,,6499.75,0
6997100,11:43:15,11:43:15,9846,28,,,,6841.09,0
6997100,11:44:54,11:44:54,5991,29,,,,7357.53,0
6997100,11:47:28,11:47:28,3611,30,,,,8159.51,0
6997100,11:48:02,11:48:02,3612,31,,,,8318.78,0
6997100,11:50:00,11:50:00,9858,32,,,,8933.55,
6997100,11:50:42,11:50:42,9857,33,,,,9145.02,0
6997100,11:50:57,11:50:57,9856,34,,,,9225.58,0
6997100,11:52:13,11:52:13,9853,35,,,,9661.09,0
6997100,11:53:12,11:53:12,3597,36,,,,10036.27,0
6997100,11:54:03,11:54:03,3598,37,,,,10373.89,0
6997100,11:56:00,11:56:00,10014,38,,,,10869.72,
6997100,11:58:29,11:58:29,200,39,,,,11668.83,0
6997100,11:59:48,11:59:48,201,40,,,,12304.08,0
6997100,12:01:41,12:01:41,10271,41,,,,13030.6,0
6997100,12:02:11,12:02:11,204,42,,,,13228.58,0
6997100,12:02:57,12:02:57,8531,43,,,,13550.05,0
6997100,12:03:28,12:03:28,206,44,,,,13738.98,0
6997100,12:04:19,12:04:19,207,45,,,,14091.51,0
6997100,12:05:29,12:05:29,7749,46,,,,14679.02,0
6997100,12:07:00,12:07:00,9952,47,,1,,15519.89,
6997110,11:22:00,11:22:00,9822,1,,,1,0,
6997110,11:23:36,11:23:36,3584,2,,,,457.78,0
6997110,11:26:00,11:26:00,3585,3,,,,984.71,
6997110,11:26:42,11:26:42,10070,4,,,,1216.68,0
6997110,11:27:46,11:27:46,2584,5,,,,1551.41,0
6997110,11:28:44,11:28:44,4430,6,,,,1875.46,0
6997110,11:29:27,11:29:27,4431,7,,,,2114.54,0
6997110,11:29:50,11:29:50,4432,8,,,,2222.73,0
6997110,11:30:30,11:30:30,4433,9,,,,2433.2,0
6997110,11:32:01,11:32:01,4434,10,,,,2679.07,0
6997110,11:32:30,11:32:30,8829,11,,,,2844.93,0
6997110,11:33:00,11:33:00,4436,12,,,,2988.06,
6997110,11:33:32,11:33:32,4437,13,,,,3209.19,0
6997110,11:33:50,11:33:50,4438,14,,,,3383.18,0
6997110,11:34:15,11:34:15,9045,15,,,,3541.69,0
6997110,11:35:15,11:35:15,9447,16,,,,3824.46,0
6997110,11:36:00,11:36:00,9448,17,,,,3967.25,0
6997110,11:36:49,11:36:49,546,18,,,,4248.37,0
6997110,11:38:20,11:38:20,9094,19,,,,4858.93,0
6997110,11:38:45,11:38:45,9093,20,,,,5082.05,0
6997110,11:39:18,11:39:18,7937,21,,,,5299.85,0
6997110,11:39:37,11:39:37,6885,22,,,,5504.64,0
6997110,11:40:16,11:40:16,9879,23,,,,5912.42,0
6997110,11:40:35,11:40:35,4450,24,,,,6016.35,0
6997110,11:41:00,11:41:00,9843,25,,,,6289.26,
6997110,11:41:31,11:41:31,10384,26,,,,6413.91,0
6997110,11:41:49,11:41:49,9848,27,,,,6499.75,0
6997110,11:43:15,11:43:15,9846,28,,,,6841.09,0
6997110,11:44:54,11:44:54,5991,29,,,,7357.53,0
6997110,11:47:28,11:47:28,3611,30,,,,8159.51,0
6997110,11:48:02,11:48:02,3612,31,,,,8318.78,0
6997110,11:50:00,11:50:00,9858,32,,,,8933.55,
6997110,11:50:42,11:50:42,9857,33,,,,9145.02,0
6997110,11:50:57,11:50:57,9856,34,,,,9225.58,0
6997110,11:52:13,11:52:13,9853,35,,,,9661.09,0
6997110,11:53:12,11:53:12,3597,36,,,,10036.27,0
6997110,11:54:03,11:54:03,3598,37,,,,10373.89,0
6997110,11:56:00,11:56:00,10014,38,,,,10869.72,
6997110,11:58:29,11:58:29,200,39,,,,11668.83,0
6997110,11:59:48,11:59:48,201,40,,,,12304.08,0
6997110,12:01:41,12:01:41,10271,41,,,,13030.6,0
6997110,12:02:11,12:02:11,204,42,,,,13228.58,0
6997110,12:02:57,12:02:57,8531,43,,,,13550.05,0
6997110,12:03:28,12:03:28,206,44,,,,13738.98,0
6997110,12:04:19,12:04:19,207,45,,,,14091.51,0
6997110,12:05:29,12:05:29,7749,46,,,,14679.02,0
6997110,12:07:00,12:07:00,9952,47,,1,,15519.89,
7155070,08:19:00,08:19:00,9822,1,,,1,0,
7155070,08:20:12,08:20:12,3584,2,,,,457.78,0
7155070,08:22:00,08:22:00,3585,3,,,,984.71,
7155070,08:22:36,08:22:36,10070,4,,,,1216.68,0
7155070,08:23:30,08:23:30,2584,5,,,,1551.41,0
7155070,08:24:21,08:24:21,4430,6,,,,1875.46,0
7155070,08:24:58,08:24:58,4431,7,,,,2114.54,0
7155070,08:25:17,08:25:17,4432,8,,,,2222.73,0
7155070,08:25:52,08:25:52,4433,9,,,,2433.2,0
7155070,08:27:09,08:27:09,4434,10,,,,2679.07,0
7155070,08:27:34,08:27:34,8829,11,,,,2844.93,0
7155070,08:28:00,08:28:00,4436,12,,,,2988.06,
7155070,08:28:32,08:28:32,4437,13,,,,3209.19,0
7155070,08:28:50,08:28:50,4438,14,,,,3383.18,0
7155070,08:29:15,08:29:15,9045,15,,,,3541.69,0
7155070,08:30:15,08:30:15,9447,16,,,,3824.46,0
7155070,08:31:00,08:31:00,9448,17,,,,3967.25,0
7155070,08:31:49,08:31:49,546,18,,,,4248.37,0
7155070,08:33:20,08:33:20,9094,19,,,,4858.93,0
7155070,08:33:45,08:33:45,9093,20,,,,5082.05,0
7155070,08:34:18,08:34:18,7937,21,,,,5299.85,0
7155070,08:34:37,08:34:37,6885,22,,,,5504.64,0
7155070,08:35:16,08:35:16,9879,23,,,,5912.42,0
7155070,08:35:35,08:35:35,4450,24,,,,6016.35,0
7155070,08:36:00,08:36:00,9843,25,,,,6289.26,
7155070,08:36:27,08:36:27,10384,26,,,,6413.91,0
7155070,08:36:44,08:36:44,9848,27,,,,6499.75,0
7155070,08:38:00,08:38:00,9846,28,,,,6841.09,0
7155070,08:39:28,08:39:28,5991,29,,,,7357.53,0
7155070,08:41:45,08:41:45,3611,30,,,,8159.51,0
7155070,08:42:15,08:42:15,3612,31,,,,8318.78,0
7155070,08:44:00,08:44:00,9858,32,,,,8933.55,
7155070,08:44:42,08:44:42,9857,33,,,,9145.02,0
7155070,08:44:57,08:44:57,9856,34,,,,9225.58,0
7155070,08:46:13,08:46:13,9853,35,,,,9661.09,0
7155070,08:47:12,08:47:12,3597,36,,,,10036.27,0
7155070,08:48:03,08:48:03,3598,37,,,,10373.89,0
7155070,08:50:00,08:50:00,10014,38,,,,10869.72,
7155070,08:52:29,08:52:29,200,39,,,,11668.83,0
7155070,08:53:48,08:53:48,201,40,,,,12304.08,0
7155070,08:55:41,08:55:41,10271,41,,,,13030.6,0
7155070,08:56:11,08:56:11,204,42,,,,13228.58,0
7155070,08:56:57,08:56:57,8531,43,,,,13550.05,0
7155070,08:57:28,08:57:28,206,44,,,,13738.98,0
7155070,08:58:19,08:58:19,207,45,,,,14091.51,0
7155070,08:59:29,08:59:29,7749,46,,,,14679.02,0
7155070,09:01:00,09:01:00,9952,47,,1,,15519.89,
7155090,08:19:00,08:19:00,9822,1,,,1,0,
7155090,08:20:12,08:20:12,3584,2,,,,457.78,0
7155090,08:22:00,08:22:00,3585,3,,,,984.71,
7155090,08:22:36,08:22:36,10070,4,,,,1216.68,0
7155090,08:23:30,08:23:30,2584,5,,,,1551.41,0
7155090,08:24:21,08:24:21,4430,6,,,,1875.46,0
7155090,08:24:58,08:24:58,4431,7,,,,2114.54,0
7155090,08:25:17,08:25:17,4432,8,,,,2222.73,0
7155090,08:25:52,08:25:52,4433,9,,,,2433.2,0
7155090,08:27:09,08:27:09,4434,10,,,,2679.07,0
7155090,08:27:34,08:27:34,8829,11,,,,2844.93,0
7155090,08:28:00,08:28:00,4436,12,,,,2988.06,
7155090,08:28:32,08:28:32,4437,13,,,,3209.19,0
7155090,08:28:50,08:28:50,4438,14,,,,3383.18,0
7155090,08:29:15,08:29:15,9045,15,,,,3541.69,0
7155090,08:30:15,08:30:15,9447,16,,,,3824.46,0
7155090,08:31:00,08:31:00,9448,17,,,,3967.25,0
7155090,08:31:49,08:31:49,546,18,,,,4248.37,0
7155090,08:33:20,08:33:20,9094,19,,,,4858.93,0
7155090,08:33:45,08:33:45,9093,20,,,,5082.05,0
7155090,08:34:18,08:34:18,7937,21,,,,5299.85,0
7155090,08:34:37,08:34:37,6885,22,,,,5504.64,0
7155090,08:35:16,08:35:16,9879,23,,,,5912.42,0
7155090,08:35:35,08:35:35,4450,24,,,,6016.35,0
7155090,08:36:00,08:36:00,9843,25,,,,6289.26,
7155090,08:36:27,08:36:27,10384,26,,,,6413.91,0
7155090,08:36:44,08:36:44,9848,27,,,,6499.75,0
7155090,08:38:00,08:38:00,9846,28,,,,6841.09,0
7155090,08:39:28,08:39:28,5991,29,,,,7357.53,0
7155090,08:41:45,08:41:45,3611,30,,,,8159.51,0
7155090,08:42:15,08:42:15,3612,31,,,,8318.78,0
7155090,08:44:00,08:44:00,9858,32,,,,8933.55,
7155090,08:44:42,08:44:42,9857,33,,,,9145.02,0
7155090,08:44:57,08:44:57,9856,34,,,,9225.58,0
7155090,08:46:13,08:46:13,9853,35,,,,9661.09,0
7155090,08:47:12,08:47:12,3597,36,,,,10036.27,0
7155090,08:48:03,08:48:03,3598,37,,,,10373.89,0
7155090,08:50:00,08:50:00,10014,38,,,,10869.72,
7155090,08:52:29,08:52:29,200,39,,,,11668.83,0
7155090,08:53:48,08:53:48,201,40,,,,12304.08,0
7155090,08:55:41,08:55:41,10271,41,,,,13030.6,0
7155090,08:56:11,08:56:11,204,42,,,,13228.58,0
7155090,08:56:57,08:56:57,8531,43,,,,13550.05,0
7155090,08:57:28,08:57:28,206,44,,,,13738.98,0
7155090,08:58:19,08:58:19,207,45,,,,14091.51,0
7155090,08:59:29,08:59:29,7749,46,,,,14679.02,0
7155090,09:01:00,09:01:00,9952,47,,1,,15519.89,
7518010,11:52:00,11:52:00,9822,1,,,1,0,
7518010,11:53:36,11:53:36,3584,2,,,,457.78,0
7518010,11:56:00,11:56:00,3585,3,,,,984.71,
7518010,11:56:42,11:56:42,10070,4,,,,1216.68,0
7518010,11:57:46,11:57:46,2584,5,,,,1551.41,0
7518010,11:58:44,11:58:44,4430,6,,,,1875.46,0
7518010,11:59:27,11:59:27,4431,7,,,,2114.54,0
7518010,11:59:50,11:59:50,4432,8,,,,2222.73,0
7518010,12:00:30,12:00:30,4433,9,,,,2433.2,0
7518010,12:02:01,12:02:01,4434,10,,,,2679.07,0
7518010,12:02:30,12:02:30,8829,11,,,,2844.93,0
7518010,12:03:00,12:03:00,4436,12,,,,2988.06,
7518010,12:03:32,12:03:32,4437,13,,,,3209.19,0
7518010,12:03:50,12:03:50,4438,14,,,,3383.18,0
7518010,12:04:15,12:04:15,9045,15,,,,3541.69,0
7518010,12:05:15,12:05:15,9447,16,,,,3824.46,0
7518010,12:06:00,12:06:00,9448,17,,,,3967.25,0
7518010,12:06:49,12:06:49,546,18,,,,4248.37,0
7518010,12:08:20,12:08:20,9094,19,,,,4858.93,0
7518010,12:08:45,12:08:45,9093,20,,,,5082.05,0
7518010,12:09:18,12:09:18,7937,21,,,,5299.85,0
7518010,12:09:37,12:09:37,6885,22,,,,5504.64,0
7518010,12:10:16,12:10:16,9879,23,,,,5912.42,0
7518010,12:10:35,12:10:35,4450,24,,,,6016.35,0
7518010,12:11:00,12:11:00,9843,25,,,,6289.26,
7518010,12:11:31,12:11:31,10384,26,,,,6413.91,0
7518010,12:11:49,12:11:49,9848,27,,,,6499.75,0
7518010,12:13:15,12:13:15,9846,28,,,,6841.09,0
7518010,12:14:54,12:14:54,5991,29,,,,7357.53,0
7518010,12:17:28,12:17:28,3611,30,,,,8159.51,0
7518010,12:18:02,12:18:02,3612,31,,,,8318.78,0
7518010,12:20:00,12:20:00,9858,32,,,,8933.55,
7518010,12:20:42,12:20:42,9857,33,,,,9145.02,0
7518010,12:20:57,12:20:57,9856,34,,,,9225.58,0
7518010,12:22:13,12:22:13,9853,35,,,,9661.09,0
7518010,12:23:12,12:23:12,3597,36,,,,10036.27,0
7518010,12:24:03,12:24:03,3598,37,,,,10373.89,0
7518010,12:26:00,12:26:00,10014,38,,,,10869.72,
7518010,12:28:29,12:28:29,200,39,,,,11668.83,0
7518010,12:29:48,12:29:48,201,40,,,,12304.08,0
7518010,12:31:41,12:31:41,10271,41,,,,13030.6,0
7518010,12:32:11,12:32:11,204,42,,,,13228.58,0
7518010,12:32:57,12:32:57,8531,43,,,,13550.05,0
7518010,12:33:28,12:33:28,206,44,,,,13738.98,0
7518010,12:34:19,12:34:19,207,45,,,,14091.51,0
7518010,12:35:29,12:35:29,7749,46,,,,14679.02,0
7518010,12:37:00,12:37:00,9952,47,,1,,15519.89,
7518100,11:52:00,11:52:00,9822,1,,,1,0,
7518100,11:53:36,11:53:36,3584,2,,,,457.78,0
7518100,11:56:00,11:56:00,3585,3,,,,984.71,
7518100,11:56:42,11:56:42,10070,4,,,,1216.68,0
7518100,11:57:46,11:57:46,2584,5,,,,1551.41,0
7518100,11:58:44,11:58:44,4430,6,,,,1875.46,0
7518100,11:59:27,11:59:27,4431,7,,,,2114.54,0
7518100,11:59:50,11:59:50,4432,8,,,,2222.73,0
7518100,12:00:30,12:00:30,4433,9,,,,2433.2,0
7518100,12:02:01,12:02:01,4434,10,,,,2679.07,0
7518100,12:02:30,12:02:30,8829,11,,,,2844.93,0
7518100,12:03:00,12:03:00,4436,12,,,,2988.06,
7518100,12:03:32,12:03:32,4437,13,,,,3209.19,0
7518100,12:03:50,12:03:50,4438,14,,,,3383.18,0
7518100,12:04:15,12:04:15,9045,15,,,,3541.69,0
7518100,12:05:15,12:05:15,9447,16,,,,3824.46,0
7518100,12:06:00,12:06:00,9448,17,,,,3967.25,0
7518100,12:06:49,12:06:49,546,18,,,,4248.37,0
7518100,12:08:20,12:08:20,9094,19,,,,4858.93,0
7518100,12:08:45,12:08:45,9093,20,,,,5082.05,0
7518100,12:09:18,12:09:18,7937,21,,,,5299.85,0
7518100,12:09:37,12:09:37,6885,22,,,,5504.64,0
7518100,12:10:16,12:10:16,9879,23,,,,5912.42,0
7518100,12:10:35,12:10:35,4450,24,,,,6016.35,0
7518100,12:11:00,12:11:00,9843,25,,,,6289.26,
7518100,12:11:31,12:11:31,10384,26,,,,6413.91,0
7518100,12:11:49,12:11:49,9848,27,,,,6499.75,0
7518100,12:13:15,12:13:15,9846,28,,,,6841.09,0
7518100,12:14:54,12:14:54,5991,29,,,,7357.53,0
7518100,12:17:28,12:17:28,3611,30,,,,8159.51,0
7518100,12:18:02,12:18:02,3612,31,,,,8318.78,0
7518100,12:20:00,12:20:00,9858,32,,,,8933.55,
7518100,12:20:42,12:20:42,9857,33,,,,9145.02,0
7518100,12:20:57,12:20:57,9856,34,,,,9225.58,0
7518100,12:22:13,12:22:13,9853,35,,,,9661.09,0
7518100,12:23:12,12:23:12,3597,36,,,,10036.27,0
7518100,12:24:03,12:24:03,3598,37,,,,10373.89,0
7518100,12:26:00,12:26:00,10014,38,,,,10869.72,
7518100,12:28:29,12:28:29,200,39,,,,11668.83,0
7518100,12:29:48,12:29:48,201,40,,,,12304.08,0
7518100,12:31:41,12:31:41,10271,41,,,,13030.6,0
7518100,12:32:11,12:32:11,204,42,,,,13228.58,0
7518100,12:32:57,12:32:57,8531,43,,,,13550.05,0
7518100,12:33:28,12:33:28,206,44,,,,13738.98,0
7518100,12:34:19,12:34:19,207,45,,,,14091.51,0
7518100,12:35:29,12:35:29,7749,46,,,,14679.02,0
7518100,12:37:00,12:37:00,9952,47,,1,,15519.89,
7518110,11:52:00,11:52:00,9822,1,,,1,0,
7518110,11:53:36,11:53:36,3584,2,,,,457.78,0
7518110,11:56:00,11:56:00,3585,3,,,,984.71,
7518110,11:56:42,11:56:42,10070,4,,,,1216.68,0
7518110,11:57:46,11:57:46,2584,5,,,,1551.41,0
7518110,11:58:44,11:58:44,4430,6,,,,1875.46,0
7518110,11:59:27,11:59:27,4431,7,,,,2114.54,0
7518110,11:59:50,11:59:50,4432,8,,,,2222.73,0
7518110,12:00:30,12:00:30,4433,9,,,,2433.2,0
7518110,12:02:01,12:02:01,4434,10,,,,2679.07,0
7518110,12:02:30,12:02:30,8829,11,,,,2844.93,0
7518110,12:03:00,12:03:00,4436,12,,,,2988.06,
7518110,12:03:32,12:03:32,4437,13,,,,3209.19,0
7518110,12:03:50,12:03:50,4438,14,,,,3383.18,0
7518110,12:04:15,12:04:15,9045,15,,,,3541.69,0
7518110,12:05:15,12:05:15,9447,16,,,,3824.46,0
7518110,12:06:00,12:06:00,9448,17,,,,3967.25,0
7518110,12:06:49,12:06:49,546,18,,,,4248.37,0
7518110,12:08:20,12:08:20,9094,19,,,,4858.93,0
7518110,12:08:45,12:08:45,9093,20,,,,5082.05,0
7518110,12:09:18,12:09:18,7937,21,,,,5299.85,0
7518110,12:09:37,12:09:37,6885,22,,,,5504.64,0
7518110,12:10:16,12:10:16,9879,23,,,,5912.42,0
7518110,12:10:35,12:10:35,4450,24,,,,6016.35,0
7518110,12:11:00,12:11:00,9843,25,,,,6289.26,
7518110,12:11:31,12:11:31,10384,26,,,,6413.91,0
7518110,12:11:49,12:11:49,9848,27,,,,6499.75,0
7518110,12:13:15,12:13:15,9846,28,,,,6841.09,0
7518110,12:14:54,12:14:54,5991,29,,,,7357.53,0
7518110,12:17:28,12:17:28,3611,30,,,,8159.51,0
7518110,12:18:02,12:18:02,3612,31,,,,8318.78,0
7518110,12:20:00,12:20:00,9858,32,,,,8933.55,
7518110,12:20:42,12:20:42,9857,33,,,,9145.02,0
7518110,12:20:57,12:20:57,9856,34,,,,9225.58,0
7518110,12:22:13,12:22:13,9853,35,,,,9661.09,0
7518110,12:23:12,12:23:12,3597,36,,,,10036.27,0
7518110,12:24:03,12:24:03,3598,37,,,,10373.89,0
7518110,12:26:00,12:26:00,10014,38,,,,10869.72,
7518110,12:28:29,12:28:29,200,39,,,,11668.83,0
7518110,12:29:48,12:29:48,201,40,,,,12304.08,0
7518110,12:31:41,12:31:41,10271,41,,,,13030.6,0
7518110,12:32:11,12:32:11,204,42,,,,13228.58,0
7518110,12:32:57,12:32:57,8531,43,,,,13550.05,0
7518110,12:33:28,12:33:28,206,44,,,,13738.98,0
7518110,12:34:19,12:34:19,207,45,,,,14091.51,0
7518110,12:35:29,12:35:29,7749,46,,,,14679.02,0
7518110,12:37:00,12:37:00,9952,47,,1,,15519.89,
8392010,12:22:00,12:22:00,9822,1,,,1,0,
8392010,12:23:36,12:23:36,3584,2,,,,457.78,0
8392010,12:26:00,12:26:00,3585,3,,,,984.71,
8392010,12:26:42,12:26:42,10070,4,,,,1216.68,0
8392010,12:27:46,12:27:46,2584,5,,,,1551.41,0
8392010,12:28:44,12:28:44,4430,6,,,,1875.46,0
8392010,12:29:27,12:29:27,4431,7,,,,2114.54,0
8392010,12:29:50,12:29:50,4432,8,,,,2222.73,0
8392010,12:30:30,12:30:30,4433,9,,,,2433.2,0
8392010,12:32:01,12:32:01,4434,10,,,,2679.07,0
8392010,12:32:30,12:32:30,8829,11,,,,2844.93,0
8392010,12:33:00,12:33:00,4436,12,,,,2988.06,
8392010,12:33:32,12:33:32,4437,13,,,,3209.19,0
8392010,12:33:50,12:33:50,4438,14,,,,3383.18,0
8392010,12:34:15,12:34:15,9045,15,,,,3541.69,0
8392010,12:35:15,12:35:15,9447,16,,,,3824.46,0
8392010,12:36:00,12:36:00,9448,17,,,,3967.25,0
8392010,12:36:49,12:36:49,546,18,,,,4248.37,0
8392010,12:38:20,12:38:20,9094,19,,,,4858.93,0
8392010,12:38:45,12:38:45,9093,20,,,,5082.05,0
8392010,12:39:18,12:39:18,7937,21,,,,5299.85,0
8392010,12:39:37,12:39:37,6885,22,,,,5504.64,0
8392010,12:40:16,12:40:16,9879,23,,,,5912.42,0
8392010,12:40:35,12:40:35,4450,24,,,,6016.35,0
8392010,12:41:00,12:41:00,9843,25,,,,6289.26,
8392010,12:41:34,12:41:34,10384,26,,,,6413.91,0
8392010,12:41:55,12:41:55,9848,27,,,,6499.75,0
8392010,12:43:30,12:43:30,9846,28,,,,6841.09,0
8392010,12:45:20,12:45:20,5991,29,,,,7357.53,0
8392010,12:48:11,12:48:11,3611,30,,,,8159.51,0
8392010,12:48:49,12:48:49,3612,31,,,,8318.78,0
8392010,12:51:00,12:51:00,9858,32,,,,8933.55,
8392010,12:51:42,12:51:42,9857,33,,,,9145.02,0
8392010,12:51:57,12:51:57,9856,34,,,,9225.58,0
8392010,12:53:13,12:53:13,9853,35,,,,9661.09,0
8392010,12:54:12,12:54:12,3597,36,,,,10036.27,0
8392010,12:55:03,12:55:03,3598,37,,,,10373.89,0
8392010,12:57:00,12:57:00,10014,38,,,,10869.72,
8392010,12:59:29,12:59:29,200,39,,,,11668.83,0
8392010,13:00:48,13:00:48,201,40,,,,12304.08,0
8392010,13:02:41,13:02:41,10271,41,,,,13030.6,0
8392010,13:03:11,13:03:11,204,42,,,,13228.58,0
8392010,13:03:57,13:03:57,8531,43,,,,13550.05,0
8392010,13:04:28,13:04:28,206,44,,,,13738.98,0
8392010,13:05:19,13:05:19,207,45,,,,14091.51,0
8392010,13:06:29,13:06:29,7749,46,,,,14679.02,0
8392010,13:08:00,13:08:00,9952,47,,1,,15519.89,
8392100,12:22:00,12:22:00,9822,1,,,1,0,
8392100,12:23:36,12:23:36,3584,2,,,,457.78,0
8392100,12:26:00,12:26:00,3585,3,,,,984.71,
8392100,12:26:42,12:26:42,10070,4,,,,1216.68,0
8392100,12:27:46,12:27:46,2584,5,,,,1551.41,0
8392100,12:28:44,12:28:44,4430,6,,,,1875.46,0
8392100,12:29:27,12:29:27,4431,7,,,,2114.54,0
8392100,12:29:50,12:29:50,4432,8,,,,2222.73,0
8392100,12:30:30,12:30:30,4433,9,,,,2433.2,0
8392100,12:32:01,12:32:01,4434,10,,,,2679.07,0
8392100,12:32:30,12:32:30,8829,11,,,,2844.93,0
8392100,12:33:00,12:33:00,4436,12,,,,2988.06,
8392100,12:33:32,12:33:32,4437,13,,,,3209.19,0
8392100,12:33:50,12:33:50,4438,14,,,,3383.18,0
8392100,12:34:15,12:34:15,9045,15,,,,3541.69,0
8392100,12:35:15,12:35:15,9447,16,,,,3824.46,0
8392100,12:36:00,12:36:00,9448,17,,,,3967.25,0
8392100,12:36:49,12:36:49,546,18,,,,4248.37,0
8392100,12:38:20,12:38:20,9094,19,,,,4858.93,0
8392100,12:38:45,12:38:45,9093,20,,,,5082.05,0
8392100,12:39:18,12:39:18,7937,21,,,,5299.85,0
8392100,12:39:37,12:39:37,6885,22,,,,5504.64,0
8392100,12:40:16,12:40:16,9879,23,,,,5912.42,0
8392100,12:40:35,12:40:35,4450,24,,,,6016.35,0
8392100,12:41:00,12:41:00,9843,25,,,,6289.26,
8392100,12:41:34,12:41:34,10384,26,,,,6413.91,0
8392100,12:41:55,12:41:55,9848,27,,,,6499.75,0
8392100,12:43:30,12:43:30,9846,28,,,,6841.09,0
8392100,12:45:20,12:45:20,5991,29,,,,7357.53,0
8392100,12:48:11,12:48:11,3611,30,,,,8159.51,0
8392100,12:48:49,12:48:49,3612,31,,,,8318.78,0
8392100,12:51:00,12:51:00,9858,32,,,,8933.55,
8392100,12:51:42,12:51:42,9857,33,,,,9145.02,0
8392100,12:51:57,12:51:57,9856,34,,,,9225.58,0
8392100,12:53:13,12:53:13,9853,35,,,,9661.09,0
8392100,12:54:12,12:54:12,3597,36,,,,10036.27,0
8392100,12:55:03,12:55:03,3598,37,,,,10373.89,0
8392100,12:57:00,12:57:00,10014,38,,,,10869.72,
8392100,12:59:29,12:59:29,200,39,,,,11668.83,0
8392100,13:00:48,13:00:48,201,40,,,,12304.08,0
8392100,13:02:41,13:02:41,10271,41,,,,13030.6,0
8392100,13:03:11,13:03:11,204,42,,,,13228.58,0
8392100,13:03:57,13:03:57,8531,43,,,,13550.05,0
8392100,13:04:28,13:04:28,206,44,,,,13738.98,0
8392100,13:05:19,13:05:19,207,45,,,,14091.51,0
8392100,13:06:29,13:06:29,7749,46,,,,14679.02,0
8392100,13:08:00,13:08:00,9952,47,,1,,15519.89,
8392110,12:22:00,12:22:00,9822,1,,,1,0,
8392110,12:23:36,12:23:36,3584,2,,,,457.78,0
8392110,12:26:00,12:26:00,3585,3,,,,984.71,
8392110,12:26:42,12:26:42,10070,4,,,,1216.68,0
8392110,12:27:46,12:27:46,2584,5,,,,1551.41,0
8392110,12:28:44,12:28:44,4430,6,,,,1875.46,0
8392110,12:29:27,12:29:27,4431,7,,,,2114.54,0
8392110,12:29:50,12:29:50,4432,8,,,,2222.73,0
8392110,12:30:30,12:30:30,4433,9,,,,2433.2,0
8392110,12:32:01,12:32:01,4434,10,,,,2679.07,0
8392110,12:32:30,12:32:30,8829,11,,,,2844.93,0
8392110,12:33:00,12:33:00,4436,12,,,,2988.06,
8392110,12:33:32,12:33:32,4437,13,,,,3209.19,0
8392110,12:33:50,12:33:50,4438,14,,,,3383.18,0
8392110,12:34:15,12:34:15,9045,15,,,,3541.69,0
8392110,12:35:15,12:35:15,9447,16,,,,3824.46,0
8392110,12:36:00,12:36:00,9448,17,,,,3967.25,0
8392110,12:36:49,12:36:49,546,18,,,,4248.37,0
8392110,12:38:20,12:38:20,9094,19,,,,4858.93,0
8392110,12:38:45,12:38:45,9093,20,,,,5082.05,0
8392110,12:39:18,12:39:18,7937,21,,,,5299.85,0
8392110,12:39:37,12:39:37,6885,22,,,,5504.64,0
8392110,12:40:16,12:40:16,9879,23,,,,5912.42,0
8392110,12:40:35,12:40:35,4450,24,,,,6016.35,0
8392110,12:41:00,12:41:00,9843,25,,,,6289.26,
8392110,12:41:34,12:41:34,10384,26,,,,6413.91,0
8392110,12:41:55,12:41:55,9848,27,,,,6499.75,0
8392110,12:43:30,12:43:30,9846,28,,,,6841.09,0
8392110,12:45:20,12:45:20,5991,29,,,,7357.53,0
8392110,12:48:11,12:48:11,3611,30,,,,8159.51,0
8392110,12:48:49,12:48:49,3612,31,,,,8318.78,0
8392110,12:51:00,12:51:00,9858,32,,,,8933.55,
8392110,12:51:42,12:51:42,9857,33,,,,9145.02,0
8392110,12:51:57,12:51:57,9856,34,,,,9225.58,0
8392110,12:53:13,12:53:13,9853,35,,,,9661.09,0
8392110,12:54:12,12:54:12,3597,36,,,,10036.27,0
8392110,12:55:03,12:55:03,3598,37,,,,10373.89,0
8392110,12:57:00,12:57:00,10014,38,,,,10869.72,
8392110,12:59:29,12:59:29,200,39,,,,11668.83,0
8392110,13:00:48,13:00:48,201,40,,,,12304.08,0
8392110,13:02:41,13:02:41,10271,41,,,,13030.6,0
8392110,13:03:11,13:03:11,204,42,,,,13228.58,0
8392110,13:03:57,13:03:57,8531,43,,,,13550.05,0
8392110,13:04:28,13:04:28,206,44,,,,13738.98,0
8392110,13:05:19,13:05:19,207,45,,,,14091.51,0
8392110,13:06:29,13:06:29,7749,46,,,,14679.02,0
8392110,13:08:00,13:08:00,9952,47,,1,,15519.89,
8423070,11:49:00,11:49:00,9822,1,,,1,0,
8423070,11:50:36,11:50:36,3584,2,,,,457.78,0
8423070,11:53:00,11:53:00,3585,3,,,,984.71,
8423070,11:53:42,11:53:42,10070,4,,,,1216.68,0
8423070,11:54:46,11:54:46,2584,5,,,,1551.41,0
8423070,11:55:44,11:55:44,4430,6,,,,1875.46,0
8423070,11:56:27,11:56:27,4431,7,,,,2114.54,0
8423070,11:56:50,11:56:50,4432,8,,,,2222.73,0
8423070,11:57:30,11:57:30,4433,9,,,,2433.2,0
8423070,11:59:01,11:59:01,4434,10,,,,2679.07,0
8423070,11:59:30,11:59:30,8829,11,,,,2844.93,0
8423070,12:00:00,12:00:00,4436,12,,,,2988.06,
8423070,12:00:32,12:00:32,4437,13,,,,3209.19,0
8423070,12:00:50,12:00:50,4438,14,,,,3383.18,0
8423070,12:01:15,12:01:15,9045,15,,,,3541.69,0
8423070,12:02:15,12:02:15,9447,16,,,,3824.46,0
8423070,12:03:00,12:03:00,9448,17,,,,3967.25,0
8423070,12:03:49,12:03:49,546,18,,,,4248.37,0
8423070,12:05:20,12:05:20,9094,19,,,,4858.93,0
8423070,12:05:45,12:05:45,9093,20,,,,5082.05,0
8423070,12:06:18,12:06:18,7937,21,,,,5299.85,0
8423070,12:06:37,12:06:37,6885,22,,,,5504.64,0
8423070,12:07:16,12:07:16,9879,23,,,,5912.42,0
8423070,12:07:35,12:07:35,4450,24,,,,6016.35,0
8423070,12:08:00,12:08:00,9843,25,,,,6289.26,
8423070,12:08:31,12:08:31,10384,26,,,,6413.91,0
8423070,12:08:49,12:08:49,9848,27,,,,6499.75,0
8423070,12:10:15,12:10:15,9846,28,,,,6841.09,0
8423070,12:11:54,12:11:54,5991,29,,,,7357.53,0
8423070,12:14:28,12:14:28,3611,30,,,,8159.51,0
8423070,12:15:02,12:15:02,3612,31,,,,8318.78,0
8423070,12:17:00,12:17:00,9858,32,,,,8933.55,
8423070,12:17:42,12:17:42,9857,33,,,,9145.02,0
8423070,12:17:57,12:17:57,9856,34,,,,9225.58,0
8423070,12:19:13,12:19:13,9853,35,,,,9661.09,0
8423070,12:20:12,12:20:12,3597,36,,,,10036.27,0
8423070,12:21:03,12:21:03,3598,37,,,,10373.89,0
8423070,12:23:00,12:23:00,10014,38,,,,10869.72,
8423070,12:25:29,12:25:29,200,39,,,,11668.83,0
8423070,12:26:48,12:26:48,201,40,,,,12304.08,0
8423070,12:28:41,12:28:41,10271,41,,,,13030.6,0
8423070,12:29:11,12:29:11,204,42,,,,13228.58,0
8423070,12:29:57,12:29:57,8531,43,,,,13550.05,0
8423070,12:30:28,12:30:28,206,44,,,,13738.98,0
8423070,12:31:19,12:31:19,207,45,,,,14091.51,0
8423070,12:32:29,12:32:29,7749,46,,,,14679.02,0
8423070,12:34:00,12:34:00,9952,47,,1,,15519.89,
8423090,11:49:00,11:49:00,9822,1,,,1,0,
8423090,11:50:36,11:50:36,3584,2,,,,457.78,0
8423090,11:53:00,11:53:00,3585,3,,,,984.71,
8423090,11:53:42,11:53:42,10070,4,,,,1216.68,0
8423090,11:54:46,11:54:46,2584,5,,,,1551.41,0
8423090,11:55:44,11:55:44,4430,6,,,,1875.46,0
8423090,11:56:27,11:56:27,4431,7,,,,2114.54,0
8423090,11:56:50,11:56:50,4432,8,,,,2222.73,0
8423090,11:57:30,11:57:30,4433,9,,,,2433.2,0
8423090,11:59:01,11:59:01,4434,10,,,,2679.07,0
8423090,11:59:30,11:59:30,8829,11,,,,2844.93,0
8423090,12:00:00,12:00:00,4436,12,,,,2988.06,
8423090,12:00:32,12:00:32,4437,13,,,,3209.19,0
8423090,12:00:50,12:00:50,4438,14,,,,3383.18,0
8423090,12:01:15,12:01:15,9045,15,,,,3541.69,0
8423090,12:02:15,12:02:15,9447,16,,,,3824.46,0
8423090,12:03:00,12:03:00,9448,17,,,,3967.25,0
8423090,12:03:49,12:03:49,546,18,,,,4248.37,0
8423090,12:05:20,12:05:20,9094,19,,,,4858.93,0
8423090,12:05:45,12:05:45,9093,20,,,,5082.05,0
8423090,12:06:18,12:06:18,7937,21,,,,5299.85,0
8423090,12:06:37,12:06:37,6885,22,,,,5504.64,0
8423090,12:07:16,12:07:16,9879,23,,,,5912.42,0
8423090,12:07:35,12:07:35,4450,24,,,,6016.35,0
8423090,12:08:00,12:08:00,9843,25,,,,6289.26,
8423090,12:08:31,12:08:31,10384,26,,,,6413.91,0
8423090,12:08:49,12:08:49,9848,27,,,,6499.75,0
8423090,12:10:15,12:10:15,9846,28,,,,6841.09,0
8423090,12:11:54,12:11:54,5991,29,,,,7357.53,0
8423090,12:14:28,12:14:28,3611,30,,,,8159.51,0
8423090,12:15:02,12:15:02,3612,31,,,,8318.78,0
8423090,12:17:00,12:17:00,9858,32,,,,8933.55,
8423090,12:17:42,12:17:42,9857,33,,,,9145.02,0
8423090,12:17:57,12:17:57,9856,34,,,,9225.58,0
8423090,12:19:13,12:19:13,9853,35,,,,9661.09,0
8423090,12:20:12,12:20:12,3597,36,,,,10036.27,0
8423090,12:21:03,12:21:03,3598,37,,,,10373.89,0
8423090,12:23:00,12:23:00,10014,38,,,,10869.72,
8423090,12:25:29,12:25:29,200,39,,,,11668.83,0
8423090,12:26:48,12:26:48,201,40,,,,12304.08,0
8423090,12:28:41,12:28:41,10271,41,,,,13030.6,0
8423090,12:29:11,12:29:11,204,42,,,,13228.58,0
8423090,12:29:57,12:29:57,8531,43,,,,13550.05,0
8423090,12:30:28,12:30:28,206,44,,,,13738.98,0
8423090,12:31:19,12:31:19,207,45,,,,14091.51,0
8423090,12:32:29,12:32:29,7749,46,,,,14679.02,0
8423090,12:34:00,12:34:00,9952,47,,1,,15519.89,
8970010,09:52:00,09:52:00,9822,1,,,1,0,
8970010,09:53:12,09:53:12,3584,2,,,,457.78,0
8970010,09:55:00,09:55:00,3585,3,,,,984.71,
8970010,09:55:42,09:55:42,10070,4,,,,1216.68,0
8970010,09:56:46,09:56:46,2584,5,,,,1551.41,0
8970010,09:57:44,09:57:44,4430,6,,,,1875.46,0
8970010,09:58:27,09:58:27,4431,7,,,,2114.54,0
8970010,09:58:50,09:58:50,4432,8,,,,2222.73,0
8970010,09:59:30,09:59:30,4433,9,,,,2433.2,0
8970010,10:01:01,10:01:01,4434,10,,,,2679.07,0
8970010,10:01:30,10:01:30,8829,11,,,,2844.93,0
8970010,10:02:00,10:02:00,4436,12,,,,2988.06,
8970010,10:02:32,10:02:32,4437,13,,,,3209.19,0
8970010,10:02:50,10:02:50,4438,14,,,,3383.18,0
8970010,10:03:15,10:03:15,9045,15,,,,3541.69,0
8970010,10:04:15,10:04:15,9447,16,,,,3824.46,0
8970010,10:05:00,10:05:00,9448,17,,,,3967.25,0
8970010,10:05:49,10:05:49,546,18,,,,4248.37,0
8970010,10:07:20,10:07:20,9094,19,,,,4858.93,0
8970010,10:07:45,10:07:45,9093,20,,,,5082.05,0
8970010,10:08:18,10:08:18,7937,21,,,,5299.85,0
8970010,10:08:37,10:08:37,6885,22,,,,5504.64,0
8970010,10:09:16,10:09:16,9879,23,,,,5912.42,0
8970010,10:09:35,10:09:35,4450,24,,,,6016.35,0
8970010,10:10:00,10:10:00,9843,25,,,,6289.26,
8970010,10:10:31,10:10:31,10384,26,,,,6413.91,0
8970010,10:10:49,10:10:49,9848,27,,,,6499.75,0
8970010,10:12:15,10:12:15,9846,28,,,,6841.09,0
8970010,10:13:54,10:13:54,5991,29,,,,7357.53,0
8970010,10:16:28,10:16:28,3611,30,,,,8159.51,0
8970010,10:17:02,10:17:02,3612,31,,,,8318.78,0
8970010,10:19:00,10:19:00,9858,32,,,,8933.55,
8970010,10:19:42,10:19:42,9857,33,,,,9145.02,0
8970010,10:19:57,10:19:57,9856,34,,,,9225.58,0
8970010,10:21:13,10:21:13,9853,35,,,,9661.09,0
8970010,10:22:12,10:22:12,3597,36,,,,10036.27,0
8970010,10:23:03,10:23:03,3598,37,,,,10373.89,0
8970010,10:25:00,10:25:00,10014,38,,,,10869.72,
8970010,10:27:29,10:27:29,200,39,,,,11668.83,0
8970010,10:28:48,10:28:48,201,40,,,,12304.08,0
8970010,10:30:41,10:30:41,10271,41,,,,13030.6,0
8970010,10:31:11,10:31:11,204,42,,,,13228.58,0
8970010,10:31:57,10:31:57,8531,43,,,,13550.05,0
8970010,10:32:28,10:32:28,206,44,,,,13738.98,0
8970010,10:33:19,10:33:19,207,45,,,,14091.51,0
8970010,10:34:29,10:34:29,7749,46,,,,14679.02,0
8970010,10:36:00,10:36:00,9952,47,,1,,15519.89,
8970100,09:52:00,09:52:00,9822,1,,,1,0,
8970100,09:53:12,09:53:12,3584,2,,,,457.78,0
8970100,09:55:00,09:55:00,3585,3,,,,984.71,
8970100,09:55:42,09:55:42,10070,4,,,,1216.68,0
8970100,09:56:46,09:56:46,2584,5,,,,1551.41,0
8970100,09:57:44,09:57:44,4430,6,,,,1875.46,0
8970100,09:58:27,09:58:27,4431,7,,,,2114.54,0
8970100,09:58:50,09:58:50,4432,8,,,,2222.73,0
8970100,09:59:30,09:59:30,4433,9,,,,2433.2,0
8970100,10:01:01,10:01:01,4434,10,,,,2679.07,0
8970100,10:01:30,10:01:30,8829,11,,,,2844.93,0
8970100,10:02:00,10:02:00,4436,12,,,,2988.06,
8970100,10:02:32,10:02:32,4437,13,,,,3209.19,0
8970100,10:02:50,10:02:50,4438,14,,,,3383.18,0
8970100,10:03:15,10:03:15,9045,15,,,,3541.69,0
8970100,10:04:15,10:04:15,9447,16,,,,3824.46,0
8970100,10:05:00,10:05:00,9448,17,,,,3967.25,0
8970100,10:05:49,10:05:49,546,18,,,,4248.37,0
8970100,10:07:20,10:07:20,9094,19,,,,4858.93,0
8970100,10:07:45,10:07:45,9093,20,,,,5082.05,0
8970100,10:08:18,10:08:18,7937,21,,,,5299.85,0
8970100,10:08:37,10:08:37,6885,22,,,,5504.64,0
8970100,10:09:16,10:09:16,9879,23,,,,5912.42,0
8970100,10:09:35,10:09:35,4450,24,,,,6016.35,0
8970100,10:10:00,10:10:00,9843,25,,,,6289.26,
8970100,10:10:31,10:10:31,10384,26,,,,6413.91,0
8970100,10:10:49,10:10:49,9848,27,,,,6499.75,0
8970100,10:12:15,10:12:15,9846,28,,,,6841.09,0
8970100,10:13:54,10:13:54,5991,29,,,,7357.53,0
8970100,10:16:28,10:16:28,3611,30,,,,8159.51,0
8970100,10:17:02,10:17:02,3612,31,,,,8318.78,0
8970100,10:19:00,10:19:00,9858,32,,,,8933.55,
8970100,10:19:42,10:19:42,9857,33,,,,9145.02,0
8970100,10:19:57,10:19:57,9856,34,,,,9225.58,0
8970100,10:21:13,10:21:13,9853,35,,,,9661.09,0
8970100,10:22:12,10:22:12,3597,36,,,,10036.27,0
8970100,10:23:03,10:23:03,3598,37,,,,10373.89,0
8970100,10:25:00,10:25:00,10014,38,,,,10869.72,
8970100,10:27:29,10:27:29,200,39,,,,11668.83,0
8970100,10:28:48,10:28:48,201,40,,,,12304.08,0
8970100,10:30:41,10:30:41,10271,41,,,,13030.6,0
8970100,10:31:11,10:31:11,204,42,,,,13228.58,0
8970100,10:31:57,10:31:57,8531,43,,,,13550.05,0
8970100,10:32:28,10:32:28,206,44,,,,13738.98,0
8970100,10:33:19,10:33:19,207,45,,,,14091.51,0
8970100,10:34:29,10:34:29,7749,46,,,,14679.02,0
8970100,10:36:00,10:36:00,9952,47,,1,,15519.89,
8970110,09:52:00,09:52:00,9822,1,,,1,0,
8970110,09:53:12,09:53:12,3584,2,,,,457.78,0
8970110,09:55:00,09:55:00,3585,3,,,,984.71,
8970110,09:55:42,09:55:42,10070,4,,,,1216.68,0
8970110,09:56:46,09:56:46,2584,5,,,,1551.41,0
8970110,09:57:44,09:57:44,4430,6,,,,1875.46,0
8970110,09:58:27,09:58:27,4431,7,,,,2114.54,0
8970110,09:58:50,09:58:50,4432,8,,,,2222.73,0
8970110,09:59:30,09:59:30,4433,9,,,,2433.2,0
8970110,10:01:01,10:01:01,4434,10,,,,2679.07,0
8970110,10:01:30,10:01:30,8829,11,,,,2844.93,0
8970110,10:02:00,10:02:00,4436,12,,,,2988.06,
8970110,10:02:32,10:02:32,4437,13,,,,3209.19,0
8970110,10:02:50,10:02:50,4438,14,,,,3383.18,0
8970110,10:03:15,10:03:15,9045,15,,,,3541.69,0
8970110,10:04:15,10:04:15,9447,16,,,,3824.46,0
8970110,10:05:00,10:05:00,9448,17,,,,3967.25,0
8970110,10:05:49,10:05:49,546,18,,,,4248.37,0
8970110,10:07:20,10:07:20,9094,19,,,,4858.93,0
8970110,10:07:45,10:07:45,9093,20,,,,5082.05,0
8970110,10:08:18,10:08:18,7937,21,,,,5299.85,0
8970110,10:08:37,10:08:37,6885,22,,,,5504.64,0
8970110,10:09:16,10:09:16,9879,23,,,,5912.42,0
8970110,10:09:35,10:09:35,4450,24,,,,6016.35,0
8970110,10:10:00,10:10:00,9843,25,,,,6289.26,
8970110,10:10:31,10:10:31,10384,26,,,,6413.91,0
8970110,10:10:49,10:10:49,9848,27,,,,6499.75,0
8970110,10:12:15,10:12:15,9846,28,,,,6841.09,0
8970110,10:13:54,10:13:54,5991,29,,,,7357.53,0
8970110,10:16:28,10:16:28,3611,30,,,,8159.51,0
8970110,10:17:02,10:17:02,3612,31,,,,8318.78,0
8970110,10:19:00,10:19:00,9858,32,,,,8933.55,
8970110,10:19:42,10:19:42,9857,33,,,,9145.02,0
8970110,10:19:57,10:19:57,9856,34,,,,9225.58,0
8970110,10:21:13,10:21:13,9853,35,,,,9661.09,0
8970110,10:22:12,10:22:12,3597,36,,,,10036.27,0
8970110,10:23:03,10:23:03,3598,37,,,,10373.89,0
8970110,10:25:00,10:25:00,10014,38,,,,10869.72,
8970110,10:27:29,10:27:29,200,39,,,,11668.83,0
8970110,10:28:48,10:28:48,201,40,,,,12304.08,0
8970110,10:30:41,10:30:41,10271,41,,,,13030.6,0
8970110,10:31:11,10:31:11,204,42,,,,13228.58,0
8970110,10:31:57,10:31:57,8531,43,,,,13550.05,0
8970110,10:32:28,10:32:28,206,44,,,,13738.98,0
8970110,10:33:19,10:33:19,207,45,,,,14091.51,0
8970110,10:34:29,10:34:29,7749,46,,,,14679.02,0
8970110,10:36:00,10:36:00,9952,47,,1,,15519.89,
9175070,16:19:00,16:19:00,9822,1,,,1,0,
9175070,16:20:36,16:20:36,3584,2,,,,457.78,0
9175070,16:23:00,16:23:00,3585,3,,,,984.71,
9175070,16:23:42,16:23:42,10070,4,,,,1216.68,0
9175070,16:24:46,16:24:46,2584,5,,,,1551.41,0
9175070,16:25:44,16:25:44,4430,6,,,,1875.46,0
9175070,16:26:27,16:26:27,4431,7,,,,2114.54,0
9175070,16:26:50,16:26:50,4432,8,,,,2222.73,0
9175070,16:27:30,16:27:30,4433,9,,,,2433.2,0
9175070,16:29:01,16:29:01,4434,10,,,,2679.07,0
9175070,16:29:30,16:29:30,8829,11,,,,2844.93,0
9175070,16:30:00,16:30:00,4436,12,,,,2988.06,
9175070,16:30:32,16:30:32,4437,13,,,,3209.19,0
9175070,16:30:50,16:30:50,4438,14,,,,3383.18,0
9175070,16:31:15,16:31:15,9045,15,,,,3541.69,0
9175070,16:32:15,16:32:15,9447,16,,,,3824.46,0
9175070,16:33:00,16:33:00,9448,17,,,,3967.25,0
9175070,16:33:49,16:33:49,546,18,,,,4248.37,0
9175070,16:35:20,16:35:20,9094,19,,,,4858.93,0
9175070,16:35:45,16:35:45,9093,20,,,,5082.05,0
9175070,16:36:18,16:36:18,7937,21,,,,5299.85,0
9175070,16:36:37,16:36:37,6885,22,,,,5504.64,0
9175070,16:37:16,16:37:16,9879,23,,,,5912.42,0
9175070,16:37:35,16:37:35,4450,24,,,,6016.35,0
9175070,16:38:00,16:38:00,9843,25,,,,6289.26,
9175070,16:38:31,16:38:31,10384,26,,,,6413.91,0
9175070,16:38:49,16:38:49,9848,27,,,,6499.75,0
9175070,16:40:15,16:40:15,9846,28,,,,6841.09,0
9175070,16:41:54,16:41:54,5991,29,,,,7357.53,0
9175070,16:44:28,16:44:28,3611,30,,,,8159.51,0
9175070,16:45:02,16:45:02,3612,31,,,,8318.78,0
9175070,16:47:00,16:47:00,9858,32,,,,8933.55,
9175070,16:47:42,16:47:42,9857,33,,,,9145.02,0
9175070,16:47:57,16:47:57,9856,34,,,,9225.58,0
9175070,16:49:13,16:49:13,9853,35,,,,9661.09,0
9175070,16:50:12,16:50:12,3597,36,,,,10036.27,0
9175070,16:51:03,16:51:03,3598,37,,,,10373.89,0
9175070,16:53:00,16:53:00,10014,38,,,,10869.72,
9175070,16:55:29,16:55:29,200,39,,,,11668.83,0
9175070,16:56:48,16:56:48,201,40,,,,12304.08,0
9175070,16:58:41,16:58:41,10271,41,,,,13030.6,0
9175070,16:59:11,16:59:11,204,42,,,,13228.58,0
9175070,16:59:57,16:59:57,8531,43,,,,13550.05,0
9175070,17:00:28,17:00:28,206,44,,,,13738.98,0
9175070,17:01:19,17:01:19,207,45,,,,14091.51,0
9175070,17:02:29,17:02:29,7749,46,,,,14679.02,0
9175070,17:04:00,17:04:00,9952,47,,1,,15519.89,
9175090,16:19:00,16:19:00,9822,1,,,1,0,
9175090,16:20:36,16:20:36,3584,2,,,,457.78,0
9175090,16:23:00,16:23:00,3585,3,,,,984.71,
9175090,16:23:42,16:23:42,10070,4,,,,1216.68,0
9175090,16:24:46,16:24:46,2584,5,,,,1551.41,0
9175090,16:25:44,16:25:44,4430,6,,,,1875.46,0
9175090,16:26:27,16:26:27,4431,7,,,,2114.54,0
9175090,16:26:50,16:26:50,4432,8,,,,2222.73,0
9175090,16:27:30,16:27:30,4433,9,,,,2433.2,0
9175090,16:29:01,16:29:01,4434,10,,,,2679.07,0
9175090,16:29:30,16:29:30,8829,11,,,,2844.93,0
9175090,16:30:00,16:30:00,4436,12,,,,2988.06,
9175090,16:30:32,16:30:32,4437,13,,,,3209.19,0
9175090,16:30:50,16:30:50,4438,14,,,,3383.18,0
9175090,16:31:15,16:31:15,9045,15,,,,3541.69,0
9175090,16:32:15,16:32:15,9447,16,,,,3824.46,0
9175090,16:33:00,16:33:00,9448,17,,,,3967.25,0
9175090,16:33:49,16:33:49,546,18,,,,4248.37,0
9175090,16:35:20,16:35:20,9094,19,,,,4858.93,0
9175090,16:35:45,16:35:45,9093,20,,,,5082.05,0
9175090,16:36:18,16:36:18,7937,21,,,,5299.85,0
9175090,16:36:37,16:36:37,6885,22,,,,5504.64,0
9175090,16:37:16,16:37:16,9879,23,,,,5912.42,0
9175090,16:37:35,16:37:35,4450,24,,,,6016.35,0
9175090,16:38:00,16:38:00,9843,25,,,,6289.26,
9175090,16:38:31,16:38:31,10384,26,,,,6413.91,0
9175090,16:38:49,16:38:49,9848,27,,,,6499.75,0
9175090,16:40:15,16:40:15,9846,28,,,,6841.09,0
9175090,16:41:54,16:41:54,5991,29,,,,7357.53,0
9175090,16:44:28,16:44:28,3611,30,,,,8159.51,0
9175090,16:45:02,16:45:02,3612,31,,,,8318.78,0
9175090,16:47:00,16:47:00,9858,32,,,,8933.55,
9175090,16:47:42,16:47:42,9857,33,,,,9145.02,0
9175090,16:47:57,16:47:57,9856,34,,,,9225.58,0
9175090,16:49:13,16:49:13,9853,35,,,,9661.09,0
9175090,16:50:12,16:50:12,3597,36,,,,10036.27,0
9175090,16:51:03,16:51:03,3598,37,,,,10373.89,0
9175090,16:53:00,16:53:00,10014,38,,,,10869.72,
9175090,16:55:29,16:55:29,200,39,,,,11668.83,0
9175090,16:56:48,16:56:48,201,40,,,,12304.08,0
9175090,16:58:41,16:58:41,10271,41,,,,13030.6,0
9175090,16:59:11,16:59:11,204,42,,,,13228.58,0
9175090,16:59:57,16:59:57,8531,43,,,,13550.05,0
9175090,17:00:28,17:00:28,206,44,,,,13738.98,0
9175090,17:01:19,17:01:19,207,45,,,,14091.51,0
9175090,17:02:29,17:02:29,7749,46,,,,14679.02,0
9175090,17:04:00,17:04:00,9952,47,,1,,15519.89,
9325020,14:48:00,14:48:00,9822,1,,,1,0,
9325020,14:48:48,14:48:48,3584,2,,,,457.78,0
9325020,14:50:00,14:50:00,3585,3,,,,984.71,
9325020,14:51:01,14:51:01,10070,4,,,,1216.68,0
9325020,14:52:31,14:52:31,2584,5,,,,1551.41,0
9325020,14:53:55,14:53:55,4430,6,,,,1875.46,0
9325020,14:54:56,14:54:56,4431,7,,,,2114.54,0
9325020,14:55:29,14:55:29,4432,8,,,,2222.73,0
9325020,14:56:27,14:56:27,4433,9,,,,2433.2,0
9325020,14:58:36,14:58:36,4434,10,,,,2679.07,0
9325020,14:59:18,14:59:18,8829,11,,,,2844.93,0
9325020,15:00:00,15:00:00,4436,12,,,,2988.06,
9325020,15:00:45,15:00:45,4437,13,,,,3209.19,0
9325020,15:01:09,15:01:09,4438,14,,,,3383.18,0
9325020,15:01:43,15:01:43,9045,15,,,,3541.69,0
9325020,15:03:06,15:03:06,9447,16,,,,3824.46,0
9325020,15:04:08,15:04:08,9448,17,,,,3967.25,0
9325020,15:05:15,15:05:15,546,18,,,,4248.37,0
9325020,15:07:20,15:07:20,9094,19,,,,4858.93,0
9325020,15:07:55,15:07:55,9093,20,,,,5082.05,0
9325020,15:08:40,15:08:40,7937,21,,,,5299.85,0
9325020,15:09:07,15:09:07,6885,22,,,,5504.64,0
9325020,15:09:59,15:09:59,9879,23,,,,5912.42,0
9325020,15:10:26,15:10:26,4450,24,,,,6016.35,0
9325020,15:11:00,15:11:00,9843,25,,,,6289.26,
9325020,15:11:27,15:11:27,10384,26,,,,6413.91,0
9325020,15:11:44,15:11:44,9848,27,,,,6499.75,0
9325020,15:13:00,15:13:00,9846,28,,,,6841.09,0
9325020,15:14:28,15:14:28,5991,29,,,,7357.53,0
9325020,15:16:45,15:16:45,3611,30,,,,8159.51,0
9325020,15:17:15,15:17:15,3612,31,,,,8318.78,0
9325020,15:19:00,15:19:00,9858,32,,,,8933.55,
9325020,15:19:56,15:19:56,9857,33,,,,9145.02,0
9325020,15:20:16,15:20:16,9856,34,,,,9225.58,0
9325020,15:21:57,15:21:57,9853,35,,,,9661.09,0
9325020,15:23:16,15:23:16,3597,36,,,,10036.27,0
9325020,15:24:24,15:24:24,3598,37,,,,10373.89,0
9325020,15:27:00,15:27:00,10014,38,,,,10869.72,
9325020,15:29:42,15:29:42,200,39,,,,11668.83,0
9325020,15:31:08,15:31:08,201,40,,,,12304.08,0
9325020,15:33:12,15:33:12,10271,41,,,,13030.6,0
9325020,15:33:44,15:33:44,204,42,,,,13228.58,0
9325020,15:34:34,15:34:34,8531,43,,,,13550.05,0
9325020,15:35:08,15:35:08,206,44,,,,13738.98,0
9325020,15:36:04,15:36:04,207,45,,,,14091.51,0
9325020,15:37:21,15:37:21,7749,46,,,,14679.02,0
9325020,15:39:00,15:39:00,9952,47,,1,,15519.89,
9325030,14:48:00,14:48:00,9822,1,,,1,0,
9325030,14:48:48,14:48:48,3584,2,,,,457.78,0
9325030,14:50:00,14:50:00,3585,3,,,,984.71,
9325030,14:51:01,14:51:01,10070,4,,,,1216.68,0
9325030,14:52:31,14:52:31,2584,5,,,,1551.41,0
9325030,14:53:55,14:53:55,4430,6,,,,1875.46,0
9325030,14:54:56,14:54:56,4431,7,,,,2114.54,0
9325030,14:55:29,14:55:29,4432,8,,,,2222.73,0
9325030,14:56:27,14:56:27,4433,9,,,,2433.2,0
9325030,14:58:36,14:58:36,4434,10,,,,2679.07,0
9325030,14:59:18,14:59:18,8829,11,,,,2844.93,0
9325030,15:00:00,15:00:00,4436,12,,,,2988.06,
9325030,15:00:45,15:00:45,4437,13,,,,3209.19,0
9325030,15:01:09,15:01:09,4438,14,,,,3383.18,0
9325030,15:01:43,15:01:43,9045,15,,,,3541.69,0
9325030,15:03:06,15:03:06,9447,16,,,,3824.46,0
9325030,15:04:08,15:04:08,9448,17,,,,3967.25,0
9325030,15:05:15,15:05:15,546,18,,,,4248.37,0
9325030,15:07:20,15:07:20,9094,19,,,,4858.93,0
9325030,15:07:55,15:07:55,9093,20,,,,5082.05,0
9325030,15:08:40,15:08:40,7937,21,,,,5299.85,0
9325030,15:09:07,15:09:07,6885,22,,,,5504.64,0
9325030,15:09:59,15:09:59,9879,23,,,,5912.42,0
9325030,15:10:26,15:10:26,4450,24,,,,6016.35,0
9325030,15:11:00,15:11:00,9843,25,,,,6289.26,
9325030,15:11:27,15:11:27,10384,26,,,,6413.91,0
9325030,15:11:44,15:11:44,9848,27,,,,6499.75,0
9325030,15:13:00,15:13:00,9846,28,,,,6841.09,0
9325030,15:14:28,15:14:28,5991,29,,,,7357.53,0
9325030,15:16:45,15:16:45,3611,30,,,,8159.51,0
9325030,15:17:15,15:17:15,3612,31,,,,8318.78,0
9325030,15:19:00,15:19:00,9858,32,,,,8933.55,
9325030,15:19:56,15:19:56,9857,33,,,,9145.02,0
9325030,15:20:16,15:20:16,9856,34,,,,9225.58,0
9325030,15:21:57,15:21:57,9853,35,,,,9661.09,0
9325030,15:23:16,15:23:16,3597,36,,,,10036.27,0
9325030,15:24:24,15:24:24,3598,37,,,,10373.89,0
9325030,15:27:00,15:27:00,10014,38,,,,10869.72,
9325030,15:29:42,15:29:42,200,39,,,,11668.83,0
9325030,15:31:08,15:31:08,201,40,,,,12304.08,0
9325030,15:33:12,15:33:12,10271,41,,,,13030.6,0
9325030,15:33:44,15:33:44,204,42,,,,13228.58,0
9325030,15:34:34,15:34:34,8531,43,,,,13550.05,0
9325030,15:35:08,15:35:08,206,44,,,,13738.98,0
9325030,15:36:04,15:36:04,207,45,,,,14091.51,0
9325030,15:37:21,15:37:21,7749,46,,,,14679.02,0
9325030,15:39:00,15:39:00,9952,47,,1,,15519.89,
9325040,14:48:00,14:48:00,9822,1,,,1,0,
9325040,14:48:48,14:48:48,3584,2,,,,457.78,0
9325040,14:50:00,14:50:00,3585,3,,,,984.71,
9325040,14:51:01,14:51:01,10070,4,,,,1216.68,0
9325040,14:52:31,14:52:31,2584,5,,,,1551.41,0
9325040,14:53:55,14:53:55,4430,6,,,,1875.46,0
9325040,14:54:56,14:54:56,4431,7,,,,2114.54,0
9325040,14:55:29,14:55:29,4432,8,,,,2222.73,0
9325040,14:56:27,14:56:27,4433,9,,,,2433.2,0
9325040,14:58:36,14:58:36,4434,10,,,,2679.07,0
9325040,14:59:18,14:59:18,8829,11,,,,2844.93,0
9325040,15:00:00,15:00:00,4436,12,,,,2988.06,
9325040,15:00:45,15:00:45,4437,13,,,,3209.19,0
9325040,15:01:09,15:01:09,4438,14,,,,3383.18,0
9325040,15:01:43,15:01:43,9045,15,,,,3541.69,0
9325040,15:03:06,15:03:06,9447,16,,,,3824.46,0
9325040,15:04:08,15:04:08,9448,17,,,,3967.25,0
9325040,15:05:15,15:05:15,546,18,,,,4248.37,0
9325040,15:07:20,15:07:20,9094,19,,,,4858.93,0
9325040,15:07:55,15:07:55,9093,20,,,,5082.05,0
9325040,15:08:40,15:08:40,7937,21,,,,5299.85,0
9325040,15:09:07,15:09:07,6885,22,,,,5504.64,0
9325040,15:09:59,15:09:59,9879,23,,,,5912.42,0
9325040,15:10:26,15:10:26,4450,24,,,,6016.35,0
9325040,15:11:00,15:11:00,9843,25,,,,6289.26,
9325040,15:11:27,15:11:27,10384,26,,,,6413.91,0
9325040,15:11:44,15:11:44,9848,27,,,,6499.75,0
9325040,15:13:00,15:13:00,9846,28,,,,6841.09,0
9325040,15:14:28,15:14:28,5991,29,,,,7357.53,0
9325040,15:16:45,15:16:45,3611,30,,,,8159.51,0
9325040,15:17:15,15:17:15,3612,31,,,,8318.78,0
9325040,15:19:00,15:19:00,9858,32,,,,8933.55,
9325040,15:19:56,15:19:56,9857,33,,,,9145.02,0
9325040,15:20:16,15:20:16,9856,34,,,,9225.58,0
9325040,15:21:57,15:21:57,9853,35,,,,9661.09,0
9325040,15:23:16,15:23:16,3597,36,,,,10036.27,0
9325040,15:24:24,15:24:24,3598,37,,,,10373.89,0
9325040,15:27:00,15:27:00,10014,38,,,,10869.72,
9325040,15:29:42,15:29:42,200,39,,,,11668.83,0
9325040,15:31:08,15:31:08,201,40,,,,12304.08,0
9325040,15:33:12,15:33:12,10271,41,,,,13030.6,0
9325040,15:33:44,15:33:44,204,42,,,,13228.58,0
9325040,15:34:34,15:34:34,8531,43,,,,13550.05,0
9325040,15:35:08,15:35:08,206,44,,,,13738.98,0
9325040,15:36:04,15:36:04,207,45,,,,14091.51,0
9325040,15:37:21,15:37:21,7749,46,,,,14679.02,0
9325040,15:39:00,15:39:00,9952,47,,1,,15519.89,
9325050,14:48:00,14:48:00,9822,1,,,1,0,
9325050,14:48:48,14:48:48,3584,2,,,,457.78,0
9325050,14:50:00,14:50:00,3585,3,,,,984.71,
9325050,14:51:01,14:51:01,10070,4,,,,1216.68,0
9325050,14:52:31,14:52:31,2584,5,,,,1551.41,0
9325050,14:53:55,14:53:55,4430,6,,,,1875.46,0
9325050,14:54:56,14:54:56,4431,7,,,,2114.54,0
9325050,14:55:29,14:55:29,4432,8,,,,2222.73,0
9325050,14:56:27,14:56:27,4433,9,,,,2433.2,0
9325050,14:58:36,14:58:36,4434,10,,,,2679.07,0
9325050,14:59:18,14:59:18,8829,11,,,,2844.93,0
9325050,15:00:00,15:00:00,4436,12,,,,2988.06,
9325050,15:00:45,15:00:45,4437,13,,,,3209.19,0
9325050,15:01:09,15:01:09,4438,14,,,,3383.18,0
9325050,15:01:43,15:01:43,9045,15,,,,3541.69,0
9325050,15:03:06,15:03:06,9447,16,,,,3824.46,0
9325050,15:04:08,15:04:08,9448,17,,,,3967.25,0
9325050,15:05:15,15:05:15,546,18,,,,4248.37,0
9325050,15:07:20,15:07:20,9094,19,,,,4858.93,0
9325050,15:07:55,15:07:55,9093,20,,,,5082.05,0
9325050,15:08:40,15:08:40,7937,21,,,,5299.85,0
9325050,15:09:07,15:09:07,6885,22,,,,5504.64,0
9325050,15:09:59,15:09:59,9879,23,,,,5912.42,0
9325050,15:10:26,15:10:26,4450,24,,,,6016.35,0
9325050,15:11:00,15:11:00,9843,25,,,,6289.26,
9325050,15:11:27,15:11:27,10384,26,,,,6413.91,0
9325050,15:11:44,15:11:44,9848,27,,,,6499.75,0
9325050,15:13:00,15:13:00,9846,28,,,,6841.09,0
9325050,15:14:28,15:14:28,5991,29,,,,7357.53,0
9325050,15:16:45,15:16:45,3611,30,,,,8159.51,0
9325050,15:17:15,15:17:15,3612,31,,,,8318.78,0
9325050,15:19:00,15:19:00,9858,32,,,,8933.55,
9325050,15:19:56,15:19:56,9857,33,,,,9145.02,0
9325050,15:20:16,15:20:16,9856,34,,,,9225.58,0
9325050,15:21:57,15:21:57,9853,35,,,,9661.09,0
9325050,15:23:16,15:23:16,3597,36,,,,10036.27,0
9325050,15:24:24,15:24:24,3598,37,,,,10373.89,0
9325050,15:27:00,15:27:00,10014,38,,,,10869.72,
9325050,15:29:42,15:29:42,200,39,,,,11668.83,0
9325050,15:31:08,15:31:08,201,40,,,,12304.08,0
9325050,15:33:12,15:33:12,10271,41,,,,13030.6,0
9325050,15:33:44,15:33:44,204,42,,,,13228.58,0
9325050,15:34:34,15:34:34,8531,43,,,,13550.05,0
9325050,15:35:08,15:35:08,206,44,,,,13738.98,0
9325050,15:36:04,15:36:04,207,45,,,,14091.51,0
9325050,15:37:21,15:37:21,7749,46,,,,14679.02,0
9325050,15:39:00,15:39:00,9952,47,,1,,15519.89,
9325060,14:48:00,14:48:00,9822,1,,,1,0,
9325060,14:48:48,14:48:48,3584,2,,,,457.78,0
9325060,14:50:00,14:50:00,3585,3,,,,984.71,
9325060,14:51:01,14:51:01,10070,4,,,,1216.68,0
9325060,14:52:31,14:52:31,2584,5,,,,1551.41,0
9325060,14:53:55,14:53:55,4430,6,,,,1875.46,0
9325060,14:54:56,14:54:56,4431,7,,,,2114.54,0
9325060,14:55:29,14:55:29,4432,8,,,,2222.73,0
9325060,14:56:27,14:56:27,4433,9,,,,2433.2,0
9325060,14:58:36,14:58:36,4434,10,,,,2679.07,0
9325060,14:59:18,14:59:18,8829,11,,,,2844.93,0
9325060,15:00:00,15:00:00,4436,12,,,,2988.06,
9325060,15:00:45,15:00:45,4437,13,,,,3209.19,0
9325060,15:01:09,15:01:09,4438,14,,,,3383.18,0
9325060,15:01:43,15:01:43,9045,15,,,,3541.69,0
9325060,15:03:06,15:03:06,9447,16,,,,3824.46,0
9325060,15:04:08,15:04:08,9448,17,,,,3967.25,0
9325060,15:05:15,15:05:15,546,18,,,,4248.37,0
9325060,15:07:20,15:07:20,9094,19,,,,4858.93,0
9325060,15:07:55,15:07:55,9093,20,,,,5082.05,0
9325060,15:08:40,15:08:40,7937,21,,,,5299.85,0
9325060,15:09:07,15:09:07,6885,22,,,,5504.64,0
9325060,15:09:59,15:09:59,9879,23,,,,5912.42,0
9325060,15:10:26,15:10:26,4450,24,,,,6016.35,0
9325060,15:11:00,15:11:00,9843,25,,,,6289.26,
9325060,15:11:27,15:11:27,10384,26,,,,6413.91,0
9325060,15:11:44,15:11:44,9848,27,,,,6499.75,0
9325060,15:13:00,15:13:00,9846,28,,,,6841.09,0
9325060,15:14:28,15:14:28,5991,29,,,,7357.53,0
9325060,15:16:45,15:16:45,3611,30,,,,8159.51,0
9325060,15:17:15,15:17:15,3612,31,,,,8318.78,0
9325060,15:19:00,15:19:00,9858,32,,,,8933.55,
9325060,15:19:56,15:19:56,9857,33,,,,9145.02,0
9325060,15:20:16,15:20:16,9856,34,,,,9225.58,0
9325060,15:21:57,15:21:57,9853,35,,,,9661.09,0
9325060,15:23:16,15:23:16,3597,36,,,,10036.27,0
9325060,15:24:24,15:24:24,3598,37,,,,10373.89,0
9325060,15:27:00,15:27:00,10014,38,,,,10869.72,
9325060,15:29:42,15:29:42,200,39,,,,11668.83,0
9325060,15:31:08,15:31:08,201,40,,,,12304.08,0
9325060,15:33:12,15:33:12,10271,41,,,,13030.6,0
9325060,15:33:44,15:33:44,204,42,,,,13228.58,0
9325060,15:34:34,15:34:34,8531,43,,,,13550.05,0
9325060,15:35:08,15:35:08,206,44,,,,13738.98,0
9325060,15:36:04,15:36:04,207,45,,,,14091.51,0
9325060,15:37:21,15:37:21,7749,46,,,,14679.02,0
9325060,15:39:00,15:39:00,9952,47,,1,,15519.89,
9325080,14:48:00,14:48:00,9822,1,,,1,0,
9325080,14:48:48,14:48:48,3584,2,,,,457.78,0
9325080,14:50:00,14:50:00,3585,3,,,,984.71,
9325080,14:51:01,14:51:01,10070,4,,,,1216.68,0
9325080,14:52:31,14:52:31,2584,5,,,,1551.41,0
9325080,14:53:55,14:53:55,4430,6,,,,1875.46,0
9325080,14:54:56,14:54:56,4431,7,,,,2114.54,0
9325080,14:55:29,14:55:29,4432,8,,,,2222.73,0
9325080,14:56:27,14:56:27,4433,9,,,,2433.2,0
9325080,14:58:36,14:58:36,4434,10,,,,2679.07,0
9325080,14:59:18,14:59:18,8829,11,,,,2844.93,0
9325080,15:00:00,15:00:00,4436,12,,,,2988.06,
9325080,15:00:45,15:00:45,4437,13,,,,3209.19,0
9325080,15:01:09,15:01:09,4438,14,,,,3383.18,0
9325080,15:01:43,15:01:43,9045,15,,,,3541.69,0
9325080,15:03:06,15:03:06,9447,16,,,,3824.46,0
9325080,15:04:08,15:04:08,9448,17,,,,3967.25,0
9325080,15:05:15,15:05:15,546,18,,,,4248.37,0
9325080,15:07:20,15:07:20,9094,19,,,,4858.93,0
9325080,15:07:55,15:07:55,9093,20,,,,5082.05,0
9325080,15:08:40,15:08:40,7937,21,,,,5299.85,0
9325080,15:09:07,15:09:07,6885,22,,,,5504.64,0
9325080,15:09:59,15:09:59,9879,23,,,,5912.42,0
9325080,15:10:26,15:10:26,4450,24,,,,6016.35,0
9325080,15:11:00,15:11:00,9843,25,,,,6289.26,
9325080,15:11:27,15:11:27,10384,26,,,,6413.91,0
9325080,15:11:44,15:11:44,9848,27,,,,6499.75,0
9325080,15:13:00,15:13:00,9846,28,,,,6841.09,0
9325080,15:14:28,15:14:28,5991,29,,,,7357.53,0
9325080,15:16:45,15:16:45,3611,30,,,,8159.51,0
9325080,15:17:15,15:17:15,3612,31,,,,8318.78,0
9325080,15:19:00,15:19:00,9858,32,,,,8933.55,
9325080,15:19:56,15:19:56,9857,33,,,,9145.02,0
9325080,15:20:16,15:20:16,9856,34,,,,9225.58,0
9325080,15:21:57,15:21:57,9853,35,,,,9661.09,0
9325080,15:23:16,15:23:16,3597,36,,,,10036.27,0
9325080,15:24:24,15:24:24,3598,37,,,,10373.89,0
9325080,15:27:00,15:27:00,10014,38,,,,10869.72,
9325080,15:29:42,15:29:42,200,39,,,,11668.83,0
9325080,15:31:08,15:31:08,201,40,,,,12304.08,0
9325080,15:33:12,15:33:12,10271,41,,,,13030.6,0
9325080,15:33:44,15:33:44,204,42,,,,13228.58,0
9325080,15:34:34,15:34:34,8531,43,,,,13550.05,0
9325080,15:35:08,15:35:08,206,44,,,,13738.98,0
9325080,15:36:04,15:36:04,207,45,,,,14091.51,0
9325080,15:37:21,15:37:21,7749,46,,,,14679.02,0
9325080,15:39:00,15:39:00,9952,47,,1,,15519.89,
9350070,17:49:00,17:49:00,9822,1,,,1,0,
9350070,17:50:36,17:50:36,3584,2,,,,457.78,0
9350070,17:53:00,17:53:00,3585,3,,,,984.71,
9350070,17:53:42,17:53:42,10070,4,,,,1216.68,0
9350070,17:54:46,17:54:46,2584,5,,,,1551.41,0
9350070,17:55:44,17:55:44,4430,6,,,,1875.46,0
9350070,17:56:27,17:56:27,4431,7,,,,2114.54,0
9350070,17:56:50,17:56:50,4432,8,,,,2222.73,0
9350070,17:57:30,17:57:30,4433,9,,,,2433.2,0
9350070,17:59:01,17:59:01,4434,10,,,,2679.07,0
9350070,17:59:30,17:59:30,8829,11,,,,2844.93,0
9350070,18:00:00,18:00:00,4436,12,,,,2988.06,
9350070,18:00:32,18:00:32,4437,13,,,,3209.19,0
9350070,18:00:50,18:00:50,4438,14,,,,3383.18,0
9350070,18:01:15,18:01:15,9045,15,,,,3541.69,0
9350070,18:02:15,18:02:15,9447,16,,,,3824.46,0
9350070,18:03:00,18:03:00,9448,17,,,,3967.25,0
9350070,18:03:49,18:03:49,546,18,,,,4248.37,0
9350070,18:05:20,18:05:20,9094,19,,,,4858.93,0
9350070,18:05:45,18:05:45,9093,20,,,,5082.05,0
9350070,18:06:18,18:06:18,7937,21,,,,5299.85,0
9350070,18:06:37,18:06:37,6885,22,,,,5504.64,0
9350070,18:07:16,18:07:16,9879,23,,,,5912.42,0
9350070,18:07:35,18:07:35,4450,24,,,,6016.35,0
9350070,18:08:00,18:08:00,9843,25,,,,6289.26,
9350070,18:08:31,18:08:31,10384,26,,,,6413.91,0
9350070,18:08:49,18:08:49,9848,27,,,,6499.75,0
9350070,18:10:15,18:10:15,9846,28,,,,6841.09,0
9350070,18:11:54,18:11:54,5991,29,,,,7357.53,0
9350070,18:14:28,18:14:28,3611,30,,,,8159.51,0
9350070,18:15:02,18:15:02,3612,31,,,,8318.78,0
9350070,18:17:00,18:17:00,9858,32,,,,8933.55,
9350070,18:17:42,18:17:42,9857,33,,,,9145.02,0
9350070,18:17:57,18:17:57,9856,34,,,,9225.58,0
9350070,18:19:13,18:19:13,9853,35,,,,9661.09,0
9350070,18:20:12,18:20:12,3597,36,,,,10036.27,0
9350070,18:21:03,18:21:03,3598,37,,,,10373.89,0
9350070,18:23:00,18:23:00,10014,38,,,,10869.72,
9350070,18:25:29,18:25:29,200,39,,,,11668.83,0
9350070,18:26:48,18:26:48,201,40,,,,12304.08,0
9350070,18:28:41,18:28:41,10271,41,,,,13030.6,0
9350070,18:29:11,18:29:11,204,42,,,,13228.58,0
9350070,18:29:57,18:29:57,8531,43,,,,13550.05,0
9350070,18:30:28,18:30:28,206,44,,,,13738.98,0
9350070,18:31:19,18:31:19,207,45,,,,14091.51,0
9350070,18:32:29,18:32:29,7749,46,,,,14679.02,0
9350070,18:34:00,18:34:00,9952,47,,1,,15519.89,
9350090,17:49:00,17:49:00,9822,1,,,1,0,
9350090,17:50:36,17:50:36,3584,2,,,,457.78,0
9350090,17:53:00,17:53:00,3585,3,,,,984.71,
9350090,17:53:42,17:53:42,10070,4,,,,1216.68,0
9350090,17:54:46,17:54:46,2584,5,,,,1551.41,0
9350090,17:55:44,17:55:44,4430,6,,,,1875.46,0
9350090,17:56:27,17:56:27,4431,7,,,,2114.54,0
9350090,17:56:50,17:56:50,4432,8,,,,2222.73,0
9350090,17:57:30,17:57:30,4433,9,,,,2433.2,0
9350090,17:59:01,17:59:01,4434,10,,,,2679.07,0
9350090,17:59:30,17:59:30,8829,11,,,,2844.93,0
9350090,18:00:00,18:00:00,4436,12,,,,2988.06,
9350090,18:00:32,18:00:32,4437,13,,,,3209.19,0
9350090,18:00:50,18:00:50,4438,14,,,,3383.18,0
9350090,18:01:15,18:01:15,9045,15,,,,3541.69,0
9350090,18:02:15,18:02:15,9447,16,,,,3824.46,0
9350090,18:03:00,18:03:00,9448,17,,,,3967.25,0
9350090,18:03:49,18:03:49,546,18,,,,4248.37,0
9350090,18:05:20,18:05:20,9094,19,,,,4858.93,0
9350090,18:05:45,18:05:45,9093,20,,,,5082.05,0
9350090,18:06:18,18:06:18,7937,21,,,,5299.85,0
9350090,18:06:37,18:06:37,6885,22,,,,5504.64,0
9350090,18:07:16,18:07:16,9879,23,,,,5912.42,0
9350090,18:07:35,18:07:35,4450,24,,,,6016.35,0
9350090,18:08:00,18:08:00,9843,25,,,,6289.26,
9350090,18:08:31,18:08:31,10384,26,,,,6413.91,0
9350090,18:08:49,18:08:49,9848,27,,,,6499.75,0
9350090,18:10:15,18:10:15,9846,28,,,,6841.09,0
9350090,18:11:54,18:11:54,5991,29,,,,7357.53,0
9350090,18:14:28,18:14:28,3611,30,,,,8159.51,0
9350090,18:15:02,18:15:02,3612,31,,,,8318.78,0
9350090,18:17:00,18:17:00,9858,32,,,,8933.55,
9350090,18:17:42,18:17:42,9857,33,,,,9145.02,0
9350090,18:17:57,18:17:57,9856,34,,,,9225.58,0
9350090,18:19:13,18:19:13,9853,35,,,,9661.09,0
9350090,18:20:12,18:20:12,3597,36,,,,10036.27,0
9350090,18:21:03,18:21:03,3598,37,,,,10373.89,0
9350090,18:23:00,18:23:00,10014,38,,,,10869.72,
9350090,18:25:29,18:25:29,200,39,,,,11668.83,0
9350090,18:26:48,18:26:48,201,40,,,,12304.08,0
9350090,18:28:41,18:28:41,10271,41,,,,13030.6,0
9350090,18:29:11,18:29:11,204,42,,,,13228.58,0
9350090,18:29:57,18:29:57,8531,43,,,,13550.05,0
9350090,18:30:28,18:30:28,206,44,,,,13738.98,0
9350090,18:31:19,18:31:19,207,45,,,,14091.51,0
9350090,18:32:29,18:32:29,7749,46,,,,14679.02,0
9350090,18:34:00,18:34:00,9952,47,,1,,15519.89,
9401070,14:49:00,14:49:00,9822,1,,,1,0,
9401070,14:50:36,14:50:36,3584,2,,,,457.78,0
9401070,14:53:00,14:53:00,3585,3,,,,984.71,
9401070,14:53:42,14:53:42,10070,4,,,,1216.68,0
9401070,14:54:46,14:54:46,2584,5,,,,1551.41,0
9401070,14:55:44,14:55:44,4430,6,,,,1875.46,0
9401070,14:56:27,14:56:27,4431,7,,,,2114.54,0
9401070,14:56:50,14:56:50,4432,8,,,,2222.73,0
9401070,14:57:30,14:57:30,4433,9,,,,2433.2,0
9401070,14:59:01,14:59:01,4434,10,,,,2679.07,0
9401070,14:59:30,14:59:30,8829,11,,,,2844.93,0
9401070,15:00:00,15:00:00,4436,12,,,,2988.06,
9401070,15:00:32,15:00:32,4437,13,,,,3209.19,0
9401070,15:00:50,15:00:50,4438,14,,,,3383.18,0
9401070,15:01:15,15:01:15,9045,15,,,,3541.69,0
9401070,15:02:15,15:02:15,9447,16,,,,3824.46,0
9401070,15:03:00,15:03:00,9448,17,,,,3967.25,0
9401070,15:03:49,15:03:49,546,18,,,,4248.37,0
9401070,15:05:20,15:05:20,9094,19,,,,4858.93,0
9401070,15:05:45,15:05:45,9093,20,,,,5082.05,0
9401070,15:06:18,15:06:18,7937,21,,,,5299.85,0
9401070,15:06:37,15:06:37,6885,22,,,,5504.64,0
9401070,15:07:16,15:07:16,9879,23,,,,5912.42,0
9401070,15:07:35,15:07:35,4450,24,,,,6016.35,0
9401070,15:08:00,15:08:00,9843,25,,,,6289.26,
9401070,15:08:34,15:08:34,10384,26,,,,6413.91,0
9401070,15:08:55,15:08:55,9848,27,,,,6499.75,0
9401070,15:10:30,15:10:30,9846,28,,,,6841.09,0
9401070,15:12:20,15:12:20,5991,29,,,,7357.53,0
9401070,15:15:11,15:15:11,3611,30,,,,8159.51,0
9401070,15:15:49,15:15:49,3612,31,,,,8318.78,0
9401070,15:18:00,15:18:00,9858,32,,,,8933.55,
9401070,15:18:42,15:18:42,9857,33,,,,9145.02,0
9401070,15:18:57,15:18:57,9856,34,,,,9225.58,0
9401070,15:20:13,15:20:13,9853,35,,,,9661.09,0
9401070,15:21:12,15:21:12,3597,36,,,,10036.27,0
9401070,15:22:03,15:22:03,3598,37,,,,10373.89,0
9401070,15:24:00,15:24:00,10014,38,,,,10869.72,
9401070,15:26:29,15:26:29,200,39,,,,11668.83,0
9401070,15:27:48,15:27:48,201,40,,,,12304.08,0
9401070,15:29:41,15:29:41,10271,41,,,,13030.6,0
9401070,15:30:11,15:30:11,204,42,,,,13228.58,0
9401070,15:30:57,15:30:57,8531,43,,,,13550.05,0
9401070,15:31:28,15:31:28,206,44,,,,13738.98,0
9401070,15:32:19,15:32:19,207,45,,,,14091.51,0
9401070,15:33:29,15:33:29,7749,46,,,,14679.02,0
9401070,15:35:00,15:35:00,9952,47,,1,,15519.89,
9401090,14:49:00,14:49:00,9822,1,,,1,0,
9401090,14:50:36,14:50:36,3584,2,,,,457.78,0
9401090,14:53:00,14:53:00,3585,3,,,,984.71,
9401090,14:53:42,14:53:42,10070,4,,,,1216.68,0
9401090,14:54:46,14:54:46,2584,5,,,,1551.41,0
9401090,14:55:44,14:55:44,4430,6,,,,1875.46,0
9401090,14:56:27,14:56:27,4431,7,,,,2114.54,0
9401090,14:56:50,14:56:50,4432,8,,,,2222.73,0
9401090,14:57:30,14:57:30,4433,9,,,,2433.2,0
9401090,14:59:01,14:59:01,4434,10,,,,2679.07,0
9401090,14:59:30,14:59:30,8829,11,,,,2844.93,0
9401090,15:00:00,15:00:00,4436,12,,,,2988.06,
9401090,15:00:32,15:00:32,4437,13,,,,3209.19,0
9401090,15:00:50,15:00:50,4438,14,,,,3383.18,0
9401090,15:01:15,15:01:15,9045,15,,,,3541.69,0
9401090,15:02:15,15:02:15,9447,16,,,,3824.46,0
9401090,15:03:00,15:03:00,9448,17,,,,3967.25,0
9401090,15:03:49,15:03:49,546,18,,,,4248.37,0
9401090,15:05:20,15:05:20,9094,19,,,,4858.93,0
9401090,15:05:45,15:05:45,9093,20,,,,5082.05,0
9401090,15:06:18,15:06:18,7937,21,,,,5299.85,0
9401090,15:06:37,15:06:37,6885,22,,,,5504.64,0
9401090,15:07:16,15:07:16,9879,23,,,,5912.42,0
9401090,15:07:35,15:07:35,4450,24,,,,6016.35,0
9401090,15:08:00,15:08:00,9843,25,,,,6289.26,
9401090,15:08:34,15:08:34,10384,26,,,,6413.91,0
9401090,15:08:55,15:08:55,9848,27,,,,6499.75,0
9401090,15:10:30,15:10:30,9846,28,,,,6841.09,0
9401090,15:12:20,15:12:20,5991,29,,,,7357.53,0
9401090,15:15:11,15:15:11,3611,30,,,,8159.51,0
9401090,15:15:49,15:15:49,3612,31,,,,8318.78,0
9401090,15:18:00,15:18:00,9858,32,,,,8933.55,
9401090,15:18:42,15:18:42,9857,33,,,,9145.02,0
9401090,15:18:57,15:18:57,9856,34,,,,9225.58,0
9401090,15:20:13,15:20:13,9853,35,,,,9661.09,0
9401090,15:21:12,15:21:12,3597,36,,,,10036.27,0
9401090,15:22:03,15:22:03,3598,37,,,,10373.89,0
9401090,15:24:00,15:24:00,10014,38,,,,10869.72,
9401090,15:26:29,15:26:29,200,39,,,,11668.83,0
9401090,15:27:48,15:27:48,201,40,,,,12304.08,0
9401090,15:29:41,15:29:41,10271,41,,,,13030.6,0
9401090,15:30:11,15:30:11,204,42,,,,13228.58,0
9401090,15:30:57,15:30:57,8531,43,,,,13550.05,0
9401090,15:31:28,15:31:28,206,44,,,,13738.98,0
9401090,15:32:19,15:32:19,207,45,,,,14091.51,0
9401090,15:33:29,15:33:29,7749,46,,,,14679.02,0
9401090,15:35:00,15:35:00,9952,47,,1,,15519.89,
999070,10:19:00,10:19:00,9822,1,,,1,0,
999070,10:20:36,10:20:36,3584,2,,,,457.78,0
999070,10:23:00,10:23:00,3585,3,,,,984.71,
999070,10:23:42,10:23:42,10070,4,,,,1216.68,0
999070,10:24:46,10:24:46,2584,5,,,,1551.41,0
999070,10:25:44,10:25:44,4430,6,,,,1875.46,0
999070,10:26:27,10:26:27,4431,7,,,,2114.54,0
999070,10:26:50,10:26:50,4432,8,,,,2222.73,0
999070,10:27:30,10:27:30,4433,9,,,,2433.2,0
999070,10:29:01,10:29:01,4434,10,,,,2679.07,0
999070,10:29:30,10:29:30,8829,11,,,,2844.93,0
999070,10:30:00,10:30:00,4436,12,,,,2988.06,
999070,10:30:32,10:30:32,4437,13,,,,3209.19,0
999070,10:30:50,10:30:50,4438,14,,,,3383.18,0
999070,10:31:15,10:31:15,9045,15,,,,3541.69,0
999070,10:32:15,10:32:15,9447,16,,,,3824.46,0
999070,10:33:00,10:33:00,9448,17,,,,3967.25,0
999070,10:33:49,10:33:49,546,18,,,,4248.37,0
999070,10:35:20,10:35:20,9094,19,,,,4858.93,0
999070,10:35:45,10:35:45,9093,20,,,,5082.05,0
999070,10:36:18,10:36:18,7937,21,,,,5299.85,0
999070,10:36:37,10:36:37,6885,22,,,,5504.64,0
999070,10:37:16,10:37:16,9879,23,,,,5912.42,0
999070,10:37:35,10:37:35,4450,24,,,,6016.35,0
999070,10:38:00,10:38:00,9843,25,,,,6289.26,
999070,10:38:31,10:38:31,10384,26,,,,6413.91,0
999070,10:38:49,10:38:49,9848,27,,,,6499.75,0
999070,10:40:15,10:40:15,9846,28,,,,6841.09,0
999070,10:41:54,10:41:54,5991,29,,,,7357.53,0
999070,10:44:28,10:44:28,3611,30,,,,8159.51,0
999070,10:45:02,10:45:02,3612,31,,,,8318.78,0
999070,10:47:00,10:47:00,9858,32,,,,8933.55,
999070,10:47:42,10:47:42,9857,33,,,,9145.02,0
999070,10:47:57,10:47:57,9856,34,,,,9225.58,0
999070,10:49:13,10:49:13,9853,35,,,,9661.09,0
999070,10:50:12,10:50:12,3597,36,,,,10036.27,0
999070,10:51:03,10:51:03,3598,37,,,,10373.89,0
999070,10:53:00,10:53:00,10014,38,,,,10869.72,
999070,10:55:29,10:55:29,200,39,,,,11668.83,0
999070,10:56:48,10:56:48,201,40,,,,12304.08,0
999070,10:58:41,10:58:41,10271,41,,,,13030.6,0
999070,10:59:11,10:59:11,204,42,,,,13228.58,0
999070,10:59:57,10:59:57,8531,43,,,,13550.05,0
999070,11:00:28,11:00:28,206,44,,,,13738.98,0
999070,11:01:19,11:01:19,207,45,,,,14091.51,0
999070,11:02:29,11:02:29,7749,46,,,,14679.02,0
999070,11:04:00,11:04:00,9952,47,,1,,15519.89,
999090,10:19:00,10:19:00,9822,1,,,1,0,
999090,10:20:36,10:20:36,3584,2,,,,457.78,0
999090,10:23:00,10:23:00,3585,3,,,,984.71,
999090,10:23:42,10:23:42,10070,4,,,,1216.68,0
999090,10:24:46,10:24:46,2584,5,,,,1551.41,0
999090,10:25:44,10:25:44,4430,6,,,,1875.46,0
999090,10:26:27,10:26:27,4431,7,,,,2114.54,0
999090,10:26:50,10:26:50,4432,8,,,,2222.73,0
999090,10:27:30,10:27:30,4433,9,,,,2433.2,0
999090,10:29:01,10:29:01,4434,10,,,,2679.07,0
999090,10:29:30,10:29:30,8829,11,,,,2844.93,0
999090,10:30:00,10:30:00,4436,12,,,,2988.06,
999090,10:30:32,10:30:32,4437,13,,,,3209.19,0
999090,10:30:50,10:30:50,4438,14,,,,3383.18,0
999090,10:31:15,10:31:15,9045,15,,,,3541.69,0
999090,10:32:15,10:32:15,9447,16,,,,3824.46,0
999090,10:33:00,10:33:00,9448,17,,,,3967.25,0
999090,10:33:49,10:33:49,546,18,,,,4248.37,0
999090,10:35:20,10:35:20,9094,19,,,,4858.93,0
999090,10:35:45,10:35:45,9093,20,,,,5082.05,0
999090,10:36:18,10:36:18,7937,21,,,,5299.85,0
999090,10:36:37,10:36:37,6885,22,,,,5504.64,0
999090,10:37:16,10:37:16,9879,23,,,,5912.42,0
999090,10:37:35,10:37:35,4450,24,,,,6016.35,0
999090,10:38:00,10:38:00,9843,25,,,,6289.26,
999090,10:38:31,10:38:31,10384,26,,,,6413.91,0
999090,10:38:49,10:38:49,9848,27,,,,6499.75,0
999090,10:40:15,10:40:15,9846,28,,,,6841.09,0
999090,10:41:54,10:41:54,5991,29,,,,7357.53,0
999090,10:44:28,10:44:28,3611,30,,,,8159.51,0
999090,10:45:02,10:45:02,3612,31,,,,8318.78,0
999090,10:47:00,10:47:00,9858,32,,,,8933.55,
999090,10:47:42,10:47:42,9857,33,,,,9145.02,0
999090,10:47:57,10:47:57,9856,34,,,,9225.58,0
999090,10:49:13,10:49:13,9853,35,,,,9661.09,0
999090,10:50:12,10:50:12,3597,36,,,,10036.27,0
999090,10:51:03,10:51:03,3598,37,,,,10373.89,0
999090,10:53:00,10:53:00,10014,38,,,,10869.72,
999090,10:55:29,10:55:29,200,39,,,,11668.83,0
999090,10:56:48,10:56:48,201,40,,,,12304.08,0
999090,10:58:41,10:58:41,10271,41,,,,13030.6,0
999090,10:59:11,10:59:11,204,42,,,,13228.58,0
999090,10:59:57,10:59:57,8531,43,,,,13550.05,0
999090,11:00:28,11:00:28,206,44,,,,13738.98,0
999090,11:01:19,11:01:19,207,45,,,,14091.51,0
999090,11:02:29,11:02:29,7749,46,,,,14679.02,0
999090,11:04:00,11:04:00,9952,47,,1,,15519.89,
1021010,20:08:00,20:08:00,10014,1,,,,0,
1021010,20:11:01,20:11:01,4339,2,,,,735.84,0
1021010,20:11:32,20:11:32,4340,3,,,,933.3,0
1021010,20:12:10,20:12:10,4341,4,,,,1188.94,0
1021010,20:14:00,20:14:00,9569,5,,,,1906.46,
1021010,20:15:35,20:15:35,3647,6,,,,2531.94,0
1021010,20:16:03,20:16:03,3648,7,,,,2707.01,0
1021010,20:17:24,20:17:24,5962,8,,,,3203.51,0
1021010,20:18:46,20:18:46,5400,9,,,,3616.75,0
1021010,20:19:26,20:19:26,9880,10,,,,3861.32,0
1021010,20:20:09,20:20:09,9845,11,,,,4070.64,0
1021010,20:21:00,20:21:00,10383,12,,,,4388.3,
1021010,20:21:32,20:21:32,9844,13,,,,4577.13,0
1021010,20:22:05,20:22:05,9842,14,,,,4763.06,0
1021010,20:22:47,20:22:47,9878,15,,,,4918.05,0
1021010,20:23:44,20:23:44,4376,16,,,,5322.56,0
1021010,20:24:10,20:24:10,8064,17,,,,5501.62,0
1021010,20:25:07,20:25:07,427,18,,,,5758.45,0
1021010,20:26:00,20:26:00,428,19,,,,6042.66,
1021010,20:27:09,20:27:09,9447,20,,,,6804.84,0
1021010,20:27:36,20:27:36,9448,21,,,,6947.63,0
1021010,20:28:13,20:28:13,7396,22,,,,7282.4,0
1021010,20:28:24,20:28:24,4381,23,,,,7403.19,0
1021010,20:28:37,20:28:37,4382,24,,,,7613.12,0
1021010,20:28:45,20:28:45,4383,25,,,,7743.69,0
1021010,20:29:00,20:29:00,4384,26,,,,7850.76,
1021010,20:29:22,20:29:22,8589,27,,,,7946.88,0
1021010,20:30:04,20:30:04,4386,28,,,,8210.89,0
1021010,20:31:01,20:31:01,4387,29,,,,8421.21,0
1021010,20:31:31,20:31:31,4388,30,,,,8564.91,0
1021010,20:32:01,20:32:01,4389,31,,,,8719.8,0
1021010,20:32:38,20:32:38,4390,32,,,,8912.16,0
1021010,20:33:19,20:33:19,4391,33,,,,9155.46,0
1021010,20:33:53,20:33:53,9450,34,,,,9331.51,0
1021010,20:36:00,20:36:00,9449,35,,,,10009.1,
1021010,20:39:37,20:39:37,2659,36,,,,10636.42,0
1021010,20:41:00,20:41:00,9868,37,,1,,10900.46,
1021100,20:08:00,20:08:00,10014,1,,,,0,
1021100,20:11:01,20:11:01,4339,2,,,,735.84,0
1021100,20:11:32,20:11:32,4340,3,,,,933.3,0
1021100,20:12:10,20:12:10,4341,4,,,,1188.94,0
1021100,20:14:00,20:14:00,9569,5,,,,1906.46,
1021100,20:15:35,20:15:35,3647,6,,,,2531.94,0
1021100,20:16:03,20:16:03,3648,7,,,,2707.01,0
1021100,20:17:24,20:17:24,5962,8,,,,3203.51,0
1021100,20:18:46,20:18:46,5400,9,,,,3616.75,0
1021100,20:19:26,20:19:26,9880,10,,,,3861.32,0
1021100,20:20:09,20:20:09,9845,11,,,,4070.64,0
1021100,20:21:00,20:21:00,10383,12,,,,4388.3,
1021100,20:21:32,20:21:32,9844,13,,,,4577.13,0
1021100,20:22:05,20:22:05,9842,14,,,,4763.06,0
1021100,20:22:47,20:22:47,9878,15,,,,4918.05,0
1021100,20:23:44,20:23:44,4376,16,,,,5322.56,0
1021100,20:24:10,20:24:10,8064,17,,,,5501.62,0
1021100,20:25:07,20:25:07,427,18,,,,5758.45,0
1021100,20:26:00,20:26:00,428,19,,,,6042.66,
1021100,20:27:09,20:27:09,9447,20,,,,6804.84,0
1021100,20:27:36,20:27:36,9448,21,,,,6947.63,0
1021100,20:28:13,20:28:13,7396,22,,,,7282.4,0
1021100,20:28:24,20:28:24,4381,23,,,,7403.19,0
1021100,20:28:37,20:28:37,4382,24,,,,7613.12,0
1021100,20:28:45,20:28:45,4383,25,,,,7743.69,0
1021100,20:29:00,20:29:00,4384,26,,,,7850.76,
1021100,20:29:22,20:29:22,8589,27,,,,7946.88,0
1021100,20:30:04,20:30:04,4386,28,,,,8210.89,0
1021100,20:31:01,20:31:01,4387,29,,,,8421.21,0
1021100,20:31:31,20:31:31,4388,30,,,,8564.91,0
1021100,20:32:01,20:32:01,4389,31,,,,8719.8,0
1021100,20:32:38,20:32:38,4390,32,,,,8912.16,0
1021100,20:33:19,20:33:19,4391,33,,,,9155.46,0
1021100,20:33:53,20:33:53,9450,34,,,,9331.51,0
1021100,20:36:00,20:36:00,9449,35,,,,10009.1,
1021100,20:39:37,20:39:37,2659,36,,,,10636.42,0
1021100,20:41:00,20:41:00,9868,37,,1,,10900.46,
1021110,20:08:00,20:08:00,10014,1,,,,0,
1021110,20:11:01,20:11:01,4339,2,,,,735.84,0
1021110,20:11:32,20:11:32,4340,3,,,,933.3,0
1021110,20:12:10,20:12:10,4341,4,,,,1188.94,0
1021110,20:14:00,20:14:00,9569,5,,,,1906.46,
1021110,20:15:35,20:15:35,3647,6,,,,2531.94,0
1021110,20:16:03,20:16:03,3648,7,,,,2707.01,0
1021110,20:17:24,20:17:24,5962,8,,,,3203.51,0
1021110,20:18:46,20:18:46,5400,9,,,,3616.75,0
1021110,20:19:26,20:19:26,9880,10,,,,3861.32,0
1021110,20:20:09,20:20:09,9845,11,,,,4070.64,0
1021110,20:21:00,20:21:00,10383,12,,,,4388.3,
1021110,20:21:32,20:21:32,9844,13,,,,4577.13,0
1021110,20:22:05,20:22:05,9842,14,,,,4763.06,0
1021110,20:22:47,20:22:47,9878,15,,,,4918.05,0
1021110,20:23:44,20:23:44,4376,16,,,,5322.56,0
1021110,20:24:10,20:24:10,8064,17,,,,5501.62,0
1021110,20:25:07,20:25:07,427,18,,,,5758.45,0
1021110,20:26:00,20:26:00,428,19,,,,6042.66,
1021110,20:27:09,20:27:09,9447,20,,,,6804.84,0
1021110,20:27:36,20:27:36,9448,21,,,,6947.63,0
1021110,20:28:13,20:28:13,7396,22,,,,7282.4,0
1021110,20:28:24,20:28:24,4381,23,,,,7403.19,0
1021110,20:28:37,20:28:37,4382,24,,,,7613.12,0
1021110,20:28:45,20:28:45,4383,25,,,,7743.69,0
1021110,20:29:00,20:29:00,4384,26,,,,7850.76,
1021110,20:29:22,20:29:22,8589,27,,,,7946.88,0
1021110,20:30:04,20:30:04,4386,28,,,,8210.89,0
1021110,20:31:01,20:31:01,4387,29,,,,8421.21,0
1021110,20:31:31,20:31:31,4388,30,,,,8564.91,0
1021110,20:32:01,20:32:01,4389,31,,,,8719.8,0
1021110,20:32:38,20:32:38,4390,32,,,,8912.16,0
1021110,20:33:19,20:33:19,4391,33,,,,9155.46,0
1021110,20:33:53,20:33:53,9450,34,,,,9331.51,0
1021110,20:36:00,20:36:00,9449,35,,,,10009.1,
1021110,20:39:37,20:39:37,2659,36,,,,10636.42,0
1021110,20:41:00,20:41:00,9868,37,,1,,10900.46,
10462020,19:51:00,19:51:00,9954,1,,,1,0,
10462020,19:52:26,19:52:26,7581,2,,,,648.11,0
10462020,19:53:31,19:53:31,9087,3,,,,1183.39,0
10462020,19:54:37,19:54:37,189,4,,,,1669.53,0
10462020,19:55:10,19:55:10,7486,5,,,,1888,0
10462020,19:56:22,19:56:22,191,6,,,,2343.66,0
10462020,19:57:25,19:57:25,10270,7,,,,2762.1,0
10462020,19:59:17,19:59:17,196,8,,,,3460.14,0
10462020,20:00:29,20:00:29,197,9,,,,4094,0
10462020,20:03:00,20:03:00,10017,10,,,,5161.53,
10462020,20:05:15,20:05:15,4339,11,,,,5977.55,0
10462020,20:05:54,20:05:54,4340,12,,,,6175.01,0
10462020,20:06:42,20:06:42,4341,13,,,,6430.63,0
10462020,20:09:00,20:09:00,9569,14,,,,7148.13,
10462020,20:10:48,20:10:48,3647,15,,,,7773.61,0
10462020,20:11:21,20:11:21,3648,16,,,,7948.66,0
10462020,20:12:54,20:12:54,5962,17,,,,8445.18,0
10462020,20:14:26,20:14:26,5400,18,,,,8858.4,0
10462020,20:15:13,20:15:13,9880,19,,,,9102.99,0
10462020,20:16:02,20:16:02,9845,20,,,,9312.31,0
10462020,20:17:00,20:17:00,10383,21,,,,9629.97,
10462020,20:17:26,20:17:26,9844,22,,,,9818.8,0
10462020,20:17:52,20:17:52,9842,23,,,,10004.73,0
10462020,20:18:25,20:18:25,9878,24,,,,10159.72,0
10462020,20:19:11,20:19:11,4376,25,,,,10564.21,0
10462020,20:19:32,20:19:32,8064,26,,,,10743.25,0
10462020,20:20:17,20:20:17,427,27,,,,11000.08,0
10462020,20:21:00,20:21:00,428,28,,,,11284.29,
10462020,20:23:18,20:23:18,9447,29,,,,12046.47,0
10462020,20:24:13,20:24:13,9448,30,,,,12189.26,0
10462020,20:25:26,20:25:26,7396,31,,,,12524.03,0
10462020,20:25:48,20:25:48,4381,32,,,,12644.82,0
10462020,20:26:15,20:26:15,4382,33,,,,12854.75,0
10462020,20:26:31,20:26:31,4383,34,,,,12985.32,0
10462020,20:27:00,20:27:00,4384,35,,,,13092.39,
10462020,20:27:26,20:27:26,8589,36,,,,13188.51,0
10462020,20:28:13,20:28:13,4386,37,,,,13452.52,0
10462020,20:29:19,20:29:19,4387,38,,,,13662.84,0
10462020,20:29:53,20:29:53,4388,39,,,,13806.52,0
10462020,20:30:27,20:30:27,4389,40,,,,13961.41,0
10462020,20:31:09,20:31:09,4390,41,,,,14153.77,0
10462020,20:31:56,20:31:56,4391,42,,,,14397.06,0
10462020,20:32:35,20:32:35,9450,43,,,,14573.11,0
10462020,20:35:00,20:35:00,9449,44,,,,15250.7,
10462020,20:37:10,20:37:10,2659,45,,,,15878.02,0
10462020,20:38:00,20:38:00,9868,46,,1,,16142.06,
10462030,19:51:00,19:51:00,9954,1,,,1,0,
10462030,19:52:26,19:52:26,7581,2,,,,648.11,0
10462030,19:53:31,19:53:31,9087,3,,,,1183.39,0
10462030,19:54:37,19:54:37,189,4,,,,1669.53,0
10462030,19:55:10,19:55:10,7486,5,,,,1888,0
10462030,19:56:22,19:56:22,191,6,,,,2343.66,0
10462030,19:57:25,19:57:25,10270,7,,,,2762.1,0
10462030,19:59:17,19:59:17,196,8,,,,3460.14,0
10462030,20:00:29,20:00:29,197,9,,,,4094,0
10462030,20:03:00,20:03:00,10017,10,,,,5161.53,
10462030,20:05:15,20:05:15,4339,11,,,,5977.55,0
10462030,20:05:54,20:05:54,4340,12,,,,6175.01,0
10462030,20:06:42,20:06:42,4341,13,,,,6430.63,0
10462030,20:09:00,20:09:00,9569,14,,,,7148.13,
10462030,20:10:48,20:10:48,3647,15,,,,7773.61,0
10462030,20:11:21,20:11:21,3648,16,,,,7948.66,0
10462030,20:12:54,20:12:54,5962,17,,,,8445.18,0
10462030,20:14:26,20:14:26,5400,18,,,,8858.4,0
10462030,20:15:13,20:15:13,9880,19,,,,9102.99,0
10462030,20:16:02,20:16:02,9845,20,,,,9312.31,0
10462030,20:17:00,20:17:00,10383,21,,,,9629.97,
10462030,20:17:26,20:17:26,9844,22,,,,9818.8,0
10462030,20:17:52,20:17:52,9842,23,,,,10004.73,0
10462030,20:18:25,20:18:25,9878,24,,,,10159.72,0
10462030,20:19:11,20:19:11,4376,25,,,,10564.21,0
10462030,20:19:32,20:19:32,8064,26,,,,10743.25,0
10462030,20:20:17,20:20:17,427,27,,,,11000.08,0
10462030,20:21:00,20:21:00,428,28,,,,11284.29,
10462030,20:23:18,20:23:18,9447,29,,,,12046.47,0
10462030,20:24:13,20:24:13,9448,30,,,,12189.26,0
10462030,20:25:26,20:25:26,7396,31,,,,12524.03,0
10462030,20:25:48,20:25:48,4381,32,,,,12644.82,0
10462030,20:26:15,20:26:15,4382,33,,,,12854.75,0
10462030,20:26:31,20:26:31,4383,34,,,,12985.32,0
10462030,20:27:00,20:27:00,4384,35,,,,13092.39,
10462030,20:27:26,20:27:26,8589,36,,,,13188.51,0
10462030,20:28:13,20:28:13,4386,37,,,,13452.52,0
10462030,20:29:19,20:29:19,4387,38,,,,13662.84,0
10462030,20:29:53,20:29:53,4388,39,,,,13806.52,0
10462030,20:30:27,20:30:27,4389,40,,,,13961.41,0
10462030,20:31:09,20:31:09,4390,41,,,,14153.77,0
10462030,20:31:56,20:31:56,4391,42,,,,14397.06,0
10462030,20:32:35,20:32:35,9450,43,,,,14573.11,0
10462030,20:35:00,20:35:00,9449,44,,,,15250.7,
10462030,20:37:10,20:37:10,2659,45,,,,15878.02,0
10462030,20:38:00,20:38:00,9868,46,,1,,16142.06,
10462040,19:51:00,19:51:00,9954,1,,,1,0,
10462040,19:52:26,19:52:26,7581,2,,,,648.11,0
10462040,19:53:31,19:53:31,9087,3,,,,1183.39,0
10462040,19:54:37,19:54:37,189,4,,,,1669.53,0
10462040,19:55:10,19:55:10,7486,5,,,,1888,0
10462040,19:56:22,19:56:22,191,6,,,,2343.66,0
10462040,19:57:25,19:57:25,10270,7,,,,2762.1,0
10462040,19:59:17,19:59:17,196,8,,,,3460.14,0
10462040,20:00:29,20:00:29,197,9,,,,4094,0
10462040,20:03:00,20:03:00,10017,10,,,,5161.53,
10462040,20:05:15,20:05:15,4339,11,,,,5977.55,0
10462040,20:05:54,20:05:54,4340,12,,,,6175.01,0
10462040,20:06:42,20:06:42,4341,13,,,,6430.63,0
10462040,20:09:00,20:09:00,9569,14,,,,7148.13,
10462040,20:10:48,20:10:48,3647,15,,,,7773.61,0
10462040,20:11:21,20:11:21,3648,16,,,,7948.66,0
10462040,20:12:54,20:12:54,5962,17,,,,8445.18,0
10462040,20:14:26,20:14:26,5400,18,,,,8858.4,0
10462040,20:15:13,20:15:13,9880,19,,,,9102.99,0
10462040,20:16:02,20:16:02,9845,20,,,,9312.31,0
10462040,20:17:00,20:17:00,10383,21,,,,9629.97,
10462040,20:17:26,20:17:26,9844,22,,,,9818.8,0
10462040,20:17:52,20:17:52,9842,23,,,,10004.73,0
10462040,20:18:25,20:18:25,9878,24,,,,10159.72,0
10462040,20:19:11,20:19:11,4376,25,,,,10564.21,0
10462040,20:19:32,20:19:32,8064,26,,,,10743.25,0
10462040,20:20:17,20:20:17,427,27,,,,11000.08,0
10462040,20:21:00,20:21:00,428,28,,,,11284.29,
10462040,20:23:18,20:23:18,9447,29,,,,12046.47,0
10462040,20:24:13,20:24:13,9448,30,,,,12189.26,0
10462040,20:25:26,20:25:26,7396,31,,,,12524.03,0
10462040,20:25:48,20:25:48,4381,32,,,,12644.82,0
10462040,20:26:15,20:26:15,4382,33,,,,12854.75,0
10462040,20:26:31,20:26:31,4383,34,,,,12985.32,0
10462040,20:27:00,20:27:00,4384,35,,,,13092.39,
10462040,20:27:26,20:27:26,8589,36,,,,13188.51,0
10462040,20:28:13,20:28:13,4386,37,,,,13452.52,0
10462040,20:29:19,20:29:19,4387,38,,,,13662.84,0
10462040,20:29:53,20:29:53,4388,39,,,,13806.52,0
10462040,20:30:27,20:30:27,4389,40,,,,13961.41,0
10462040,20:31:09,20:31:09,4390,41,,,,14153.77,0
10462040,20:31:56,20:31:56,4391,42,,,,14397.06,0
10462040,20:32:35,20:32:35,9450,43,,,,14573.11,0
10462040,20:35:00,20:35:00,9449,44,,,,15250.7,
10462040,20:37:10,20:37:10,2659,45,,,,15878.02,0
10462040,20:38:00,20:38:00,9868,46,,1,,16142.06,
10462050,19:51:00,19:51:00,9954,1,,,1,0,
10462050,19:52:26,19:52:26,7581,2,,,,648.11,0
10462050,19:53:31,19:53:31,9087,3,,,,1183.39,0
10462050,19:54:37,19:54:37,189,4,,,,1669.53,0
10462050,19:55:10,19:55:10,7486,5,,,,1888,0
10462050,19:56:22,19:56:22,191,6,,,,2343.66,0
10462050,19:57:25,19:57:25,10270,7,,,,2762.1,0
10462050,19:59:17,19:59:17,196,8,,,,3460.14,0
10462050,20:00:29,20:00:29,197,9,,,,4094,0
10462050,20:03:00,20:03:00,10017,10,,,,5161.53,
10462050,20:05:15,20:05:15,4339,11,,,,5977.55,0
10462050,20:05:54,20:05:54,4340,12,,,,6175.01,0
10462050,20:06:42,20:06:42,4341,13,,,,6430.63,0
10462050,20:09:00,20:09:00,9569,14,,,,7148.13,
10462050,20:10:48,20:10:48,3647,15,,,,7773.61,0
10462050,20:11:21,20:11:21,3648,16,,,,7948.66,0
10462050,20:12:54,20:12:54,5962,17,,,,8445.18,0
10462050,20:14:26,20:14:26,5400,18,,,,8858.4,0
10462050,20:15:13,20:15:13,9880,19,,,,9102.99,0
10462050,20:16:02,20:16:02,9845,20,,,,9312.31,0
10462050,20:17:00,20:17:00,10383,21,,,,9629.97,
10462050,20:17:26,20:17:26,9844,22,,,,9818.8,0
10462050,20:17:52,20:17:52,9842,23,,,,10004.73,0
10462050,20:18:25,20:18:25,9878,24,,,,10159.72,0
10462050,20:19:11,20:19:11,4376,25,,,,10564.21,0
10462050,20:19:32,20:19:32,8064,26,,,,10743.25,0
10462050,20:20:17,20:20:17,427,27,,,,11000.08,0
10462050,20:21:00,20:21:00,428,28,,,,11284.29,
10462050,20:23:18,20:23:18,9447,29,,,,12046.47,0
10462050,20:24:13,20:24:13,9448,30,,,,12189.26,0
10462050,20:25:26,20:25:26,7396,31,,,,12524.03,0
10462050,20:25:48,20:25:48,4381,32,,,,12644.82,0
10462050,20:26:15,20:26:15,4382,33,,,,12854.75,0
10462050,20:26:31,20:26:31,4383,34,,,,12985.32,0
10462050,20:27:00,20:27:00,4384,35,,,,13092.39,
10462050,20:27:26,20:27:26,8589,36,,,,13188.51,0
10462050,20:28:13,20:28:13,4386,37,,,,13452.52,0
10462050,20:29:19,20:29:19,4387,38,,,,13662.84,0
10462050,20:29:53,20:29:53,4388,39,,,,13806.52,0
10462050,20:30:27,20:30:27,4389,40,,,,13961.41,0
10462050,20:31:09,20:31:09,4390,41,,,,14153.77,0
10462050,20:31:56,20:31:56,4391,42,,,,14397.06,0
10462050,20:32:35,20:32:35,9450,43,,,,14573.11,0
10462050,20:35:00,20:35:00,9449,44,,,,15250.7,
10462050,20:37:10,20:37:10,2659,45,,,,15878.02,0
10462050,20:38:00,20:38:00,9868,46,,1,,16142.06,
10462060,19:51:00,19:51:00,9954,1,,,1,0,
10462060,19:52:26,19:52:26,7581,2,,,,648.11,0
10462060,19:53:31,19:53:31,9087,3,,,,1183.39,0
10462060,19:54:37,19:54:37,189,4,,,,1669.53,0
10462060,19:55:10,19:55:10,7486,5,,,,1888,0
10462060,19:56:22,19:56:22,191,6,,,,2343.66,0
10462060,19:57:25,19:57:25,10270,7,,,,2762.1,0
10462060,19:59:17,19:59:17,196,8,,,,3460.14,0
10462060,20:00:29,20:00:29,197,9,,,,4094,0
10462060,20:03:00,20:03:00,10017,10,,,,5161.53,
10462060,20:05:15,20:05:15,4339,11,,,,5977.55,0
10462060,20:05:54,20:05:54,4340,12,,,,6175.01,0
10462060,20:06:42,20:06:42,4341,13,,,,6430.63,0
10462060,20:09:00,20:09:00,9569,14,,,,7148.13,
10462060,20:10:48,20:10:48,3647,15,,,,7773.61,0
10462060,20:11:21,20:11:21,3648,16,,,,7948.66,0
10462060,20:12:54,20:12:54,5962,17,,,,8445.18,0
10462060,20:14:26,20:14:26,5400,18,,,,8858.4,0
10462060,20:15:13,20:15:13,9880,19,,,,9102.99,0
10462060,20:16:02,20:16:02,9845,20,,,,9312.31,0
10462060,20:17:00,20:17:00,10383,21,,,,9629.97,
10462060,20:17:26,20:17:26,9844,22,,,,9818.8,0
10462060,20:17:52,20:17:52,9842,23,,,,10004.73,0
10462060,20:18:25,20:18:25,9878,24,,,,10159.72,0
10462060,20:19:11,20:19:11,4376,25,,,,10564.21,0
10462060,20:19:32,20:19:32,8064,26,,,,10743.25,0
10462060,20:20:17,20:20:17,427,27,,,,11000.08,0
10462060,20:21:00,20:21:00,428,28,,,,11284.29,
10462060,20:23:18,20:23:18,9447,29,,,,12046.47,0
10462060,20:24:13,20:24:13,9448,30,,,,12189.26,0
10462060,20:25:26,20:25:26,7396,31,,,,12524.03,0
10462060,20:25:48,20:25:48,4381,32,,,,12644.82,0
10462060,20:26:15,20:26:15,4382,33,,,,12854.75,0
10462060,20:26:31,20:26:31,4383,34,,,,12985.32,0
10462060,20:27:00,20:27:00,4384,35,,,,13092.39,
10462060,20:27:26,20:27:26,8589,36,,,,13188.51,0
10462060,20:28:13,20:28:13,4386,37,,,,13452.52,0
10462060,20:29:19,20:29:19,4387,38,,,,13662.84,0
10462060,20:29:53,20:29:53,4388,39,,,,13806.52,0
10462060,20:30:27,20:30:27,4389,40,,,,13961.41,0
10462060,20:31:09,20:31:09,4390,41,,,,14153.77,0
10462060,20:31:56,20:31:56,4391,42,,,,14397.06,0
10462060,20:32:35,20:32:35,9450,43,,,,14573.11,0
10462060,20:35:00,20:35:00,9449,44,,,,15250.7,
10462060,20:37:10,20:37:10,2659,45,,,,15878.02,0
10462060,20:38:00,20:38:00,9868,46,,1,,16142.06,
10462080,19:51:00,19:51:00,9954,1,,,1,0,
10462080,19:52:26,19:52:26,7581,2,,,,648.11,0
10462080,19:53:31,19:53:31,9087,3,,,,1183.39,0
10462080,19:54:37,19:54:37,189,4,,,,1669.53,0
10462080,19:55:10,19:55:10,7486,5,,,,1888,0
10462080,19:56:22,19:56:22,191,6,,,,2343.66,0
10462080,19:57:25,19:57:25,10270,7,,,,2762.1,0
10462080,19:59:17,19:59:17,196,8,,,,3460.14,0
10462080,20:00:29,20:00:29,197,9,,,,4094,0
10462080,20:03:00,20:03:00,10017,10,,,,5161.53,
10462080,20:05:15,20:05:15,4339,11,,,,5977.55,0
10462080,20:05:54,20:05:54,4340,12,,,,6175.01,0
10462080,20:06:42,20:06:42,4341,13,,,,6430.63,0
10462080,20:09:00,20:09:00,9569,14,,,,7148.13,
10462080,20:10:48,20:10:48,3647,15,,,,7773.61,0
10462080,20:11:21,20:11:21,3648,16,,,,7948.66,0
10462080,20:12:54,20:12:54,5962,17,,,,8445.18,0
10462080,20:14:26,20:14:26,5400,18,,,,8858.4,0
10462080,20:15:13,20:15:13,9880,19,,,,9102.99,0
10462080,20:16:02,20:16:02,9845,20,,,,9312.31,0
10462080,20:17:00,20:17:00,10383,21,,,,9629.97,
10462080,20:17:26,20:17:26,9844,22,,,,9818.8,0
10462080,20:17:52,20:17:52,9842,23,,,,10004.73,0
10462080,20:18:25,20:18:25,9878,24,,,,10159.72,0
10462080,20:19:11,20:19:11,4376,25,,,,10564.21,0
10462080,20:19:32,20:19:32,8064,26,,,,10743.25,0
10462080,20:20:17,20:20:17,427,27,,,,11000.08,0
10462080,20:21:00,20:21:00,428,28,,,,11284.29,
10462080,20:23:18,20:23:18,9447,29,,,,12046.47,0
10462080,20:24:13,20:24:13,9448,30,,,,12189.26,0
10462080,20:25:26,20:25:26,7396,31,,,,12524.03,0
10462080,20:25:48,20:25:48,4381,32,,,,12644.82,0
10462080,20:26:15,20:26:15,4382,33,,,,12854.75,0
10462080,20:26:31,20:26:31,4383,34,,,,12985.32,0
10462080,20:27:00,20:27:00,4384,35,,,,13092.39,
10462080,20:27:26,20:27:26,8589,36,,,,13188.51,0
10462080,20:28:13,20:28:13,4386,37,,,,13452.52,0
10462080,20:29:19,20:29:19,4387,38,,,,13662.84,0
10462080,20:29:53,20:29:53,4388,39,,,,13806.52,0
10462080,20:30:27,20:30:27,4389,40,,,,13961.41,0
10462080,20:31:09,20:31:09,4390,41,,,,14153.77,0
10462080,20:31:56,20:31:56,4391,42,,,,14397.06,0
10462080,20:32:35,20:32:35,9450,43,,,,14573.11,0
10462080,20:35:00,20:35:00,9449,44,,,,15250.7,
10462080,20:37:10,20:37:10,2659,45,,,,15878.02,0
10462080,20:38:00,20:38:00,9868,46,,1,,16142.06,
10647020,09:17:00,09:17:00,9954,1,,,1,0,
10647020,09:18:26,09:18:26,7581,2,,,,648.11,0
10647020,09:19:31,09:19:31,9087,3,,,,1183.39,0
10647020,09:20:37,09:20:37,189,4,,,,1669.53,0
10647020,09:21:10,09:21:10,7486,5,,,,1888,0
10647020,09:22:22,09:22:22,191,6,,,,2343.66,0
10647020,09:23:25,09:23:25,10270,7,,,,2762.1,0
10647020,09:25:17,09:25:17,196,8,,,,3460.14,0
10647020,09:26:29,09:26:29,197,9,,,,4094,0
10647020,09:29:00,09:29:00,10017,10,,,,5161.53,
10647020,09:32:00,09:32:00,4339,11,,,,5977.55,0
10647020,09:32:52,09:32:52,4340,12,,,,6175.01,0
10647020,09:33:56,09:33:56,4341,13,,,,6430.63,0
10647020,09:37:00,09:37:00,9569,14,,,,7148.13,
10647020,09:39:02,09:39:02,3647,15,,,,7773.61,0
10647020,09:39:39,09:39:39,3648,16,,,,7948.66,0
10647020,09:41:23,09:41:23,5962,17,,,,8445.18,0
10647020,09:43:07,09:43:07,5400,18,,,,8858.4,0
10647020,09:44:00,09:44:00,9880,19,,,,9102.99,0
10647020,09:44:54,09:44:54,9845,20,,,,9312.31,0
10647020,09:46:00,09:46:00,10383,21,,,,9629.97,
10647020,09:46:39,09:46:39,9844,22,,,,9818.8,0
10647020,09:47:18,09:47:18,9842,23,,,,10004.73,0
10647020,09:48:08,09:48:08,9878,24,,,,10159.72,0
10647020,09:49:17,09:49:17,4376,25,,,,10564.21,0
10647020,09:49:48,09:49:48,8064,26,,,,10743.25,0
10647020,09:50:56,09:50:56,427,27,,,,11000.08,0
10647020,09:52:00,09:52:00,428,28,,,,11284.29,
10647020,09:54:18,09:54:18,9447,29,,,,12046.47,0
10647020,09:55:13,09:55:13,9448,30,,,,12189.26,0
10647020,09:56:26,09:56:26,7396,31,,,,12524.03,0
10647020,09:56:48,09:56:48,4381,32,,,,12644.82,0
10647020,09:57:15,09:57:15,4382,33,,,,12854.75,0
10647020,09:57:31,09:57:31,4383,34,,,,12985.32,0
10647020,09:58:00,09:58:00,4384,35,,,,13092.39,
10647020,09:58:36,09:58:36,8589,36,,,,13188.51,0
10647020,09:59:40,09:59:40,4386,37,,,,13452.52,0
10647020,10:01:11,10:01:11,4387,38,,,,13662.84,0
10647020,10:01:58,10:01:58,4388,39,,,,13806.52,0
10647020,10:02:44,10:02:44,4389,40,,,,13961.41,0
10647020,10:03:42,10:03:42,4390,41,,,,14153.77,0
10647020,10:04:47,10:04:47,4391,42,,,,14397.06,0
10647020,10:05:41,10:05:41,9450,43,,,,14573.11,0
10647020,10:09:00,10:09:00,9449,44,,,,15250.7,
10647020,10:11:10,10:11:10,2659,45,,,,15878.02,0
10647020,10:12:00,10:12:00,9868,46,,1,,16142.06,
10647030,09:17:00,09:17:00,9954,1,,,1,0,
10647030,09:18:26,09:18:26,7581,2,,,,648.11,0
10647030,09:19:31,09:19:31,9087,3,,,,1183.39,0
10647030,09:20:37,09:20:37,189,4,,,,1669.53,0
10647030,09:21:10,09:21:10,7486,5,,,,1888,0
10647030,09:22:22,09:22:22,191,6,,,,2343.66,0
10647030,09:23:25,09:23:25,10270,7,,,,2762.1,0
10647030,09:25:17,09:25:17,196,8,,,,3460.14,0
10647030,09:26:29,09:26:29,197,9,,,,4094,0
10647030,09:29:00,09:29:00,10017,10,,,,5161.53,
10647030,09:32:00,09:32:00,4339,11,,,,5977.55,0
10647030,09:32:52,09:32:52,4340,12,,,,6175.01,0
10647030,09:33:56,09:33:56,4341,13,,,,6430.63,0
10647030,09:37:00,09:37:00,9569,14,,,,7148.13,
10647030,09:39:02,09:39:02,3647,15,,,,7773.61,0
10647030,09:39:39,09:39:39,3648,16,,,,7948.66,0
10647030,09:41:23,09:41:23,5962,17,,,,8445.18,0
10647030,09:43:07,09:43:07,5400,18,,,,8858.4,0
10647030,09:44:00,09:44:00,9880,19,,,,9102.99,0
10647030,09:44:54,09:44:54,9845,20,,,,9312.31,0
10647030,09:46:00,09:46:00,10383,21,,,,9629.97,
10647030,09:46:39,09:46:39,9844,22,,,,9818.8,0
10647030,09:47:18,09:47:18,9842,23,,,,10004.73,0
10647030,09:48:08,09:48:08,9878,24,,,,10159.72,0
10647030,09:49:17,09:49:17,4376,25,,,,10564.21,0
10647030,09:49:48,09:49:48,8064,26,,,,10743.25,0
10647030,09:50:56,09:50:56,427,27,,,,11000.08,0
10647030,09:52:00,09:52:00,428,28,,,,11284.29,
10647030,09:54:18,09:54:18,9447,29,,,,12046.47,0
10647030,09:55:13,09:55:13,9448,30,,,,12189.26,0
10647030,09:56:26,09:56:26,7396,31,,,,12524.03,0
10647030,09:56:48,09:56:48,4381,32,,,,12644.82,0
10647030,09:57:15,09:57:15,4382,33,,,,12854.75,0
10647030,09:57:31,09:57:31,4383,34,,,,12985.32,0
10647030,09:58:00,09:58:00,4384,35,,,,13092.39,
10647030,09:58:36,09:58:36,8589,36,,,,13188.51,0
10647030,09:59:40,09:59:40,4386,37,,,,13452.52,0
10647030,10:01:11,10:01:11,4387,38,,,,13662.84,0
10647030,10:01:58,10:01:58,4388,39,,,,13806.52,0
10647030,10:02:44,10:02:44,4389,40,,,,13961.41,0
10647030,10:03:42,10:03:42,4390,41,,,,14153.77,0
10647030,10:04:47,10:04:47,4391,42,,,,14397.06,0
10647030,10:05:41,10:05:41,9450,43,,,,14573.11,0
10647030,10:09:00,10:09:00,9449,44,,,,15250.7,
10647030,10:11:10,10:11:10,2659,45,,,,15878.02,0
10647030,10:12:00,10:12:00,9868,46,,1,,16142.06,
10647040,09:17:00,09:17:00,9954,1,,,1,0,
10647040,09:18:26,09:18:26,7581,2,,,,648.11,0
10647040,09:19:31,09:19:31,9087,3,,,,1183.39,0
10647040,09:20:37,09:20:37,189,4,,,,1669.53,0
10647040,09:21:10,09:21:10,7486,5,,,,1888,0
10647040,09:22:22,09:22:22,191,6,,,,2343.66,0
10647040,09:23:25,09:23:25,10270,7,,,,2762.1,0
10647040,09:25:17,09:25:17,196,8,,,,3460.14,0
10647040,09:26:29,09:26:29,197,9,,,,4094,0
10647040,09:29:00,09:29:00,10017,10,,,,5161.53,
10647040,09:32:00,09:32:00,4339,11,,,,5977.55,0
10647040,09:32:52,09:32:52,4340,12,,,,6175.01,0
10647040,09:33:56,09:33:56,4341,13,,,,6430.63,0
10647040,09:37:00,09:37:00,9569,14,,,,7148.13,
10647040,09:39:02,09:39:02,3647,15,,,,7773.61,0
10647040,09:39:39,09:39:39,3648,16,,,,7948.66,0
10647040,09:41:23,09:41:23,5962,17,,,,8445.18,0
10647040,09:43:07,09:43:07,5400,18,,,,8858.4,0
10647040,09:44:00,09:44:00,9880,19,,,,9102.99,0
10647040,09:44:54,09:44:54,9845,20,,,,9312.31,0
10647040,09:46:00,09:46:00,10383,21,,,,9629.97,
10647040,09:46:39,09:46:39,9844,22,,,,9818.8,0
10647040,09:47:18,09:47:18,9842,23,,,,10004.73,0
10647040,09:48:08,09:48:08,9878,24,,,,10159.72,0
10647040,09:49:17,09:49:17,4376,25,,,,10564.21,0
10647040,09:49:48,09:49:48,8064,26,,,,10743.25,0
10647040,09:50:56,09:50:56,427,27,,,,11000.08,0
10647040,09:52:00,09:52:00,428,28,,,,11284.29,
10647040,09:54:18,09:54:18,9447,29,,,,12046.47,0
10647040,09:55:13,09:55:13,9448,30,,,,12189.26,0
10647040,09:56:26,09:56:26,7396,31,,,,12524.03,0
10647040,09:56:48,09:56:48,4381,32,,,,12644.82,0
10647040,09:57:15,09:57:15,4382,33,,,,12854.75,0
10647040,09:57:31,09:57:31,4383,34,,,,12985.32,0
10647040,09:58:00,09:58:00,4384,35,,,,13092.39,
10647040,09:58:36,09:58:36,8589,36,,,,13188.51,0
10647040,09:59:40,09:59:40,4386,37,,,,13452.52,0
10647040,10:01:11,10:01:11,4387,38,,,,13662.84,0
10647040,10:01:58,10:01:58,4388,39,,,,13806.52,0
10647040,10:02:44,10:02:44,4389,40,,,,13961.41,0
10647040,10:03:42,10:03:42,4390,41,,,,14153.77,0
10647040,10:04:47,10:04:47,4391,42,,,,14397.06,0
10647040,10:05:41,10:05:41,9450,43,,,,14573.11,0
10647040,10:09:00,10:09:00,9449,44,,,,15250.7,
10647040,10:11:10,10:11:10,2659,45,,,,15878.02,0
10647040,10:12:00,10:12:00,9868,46,,1,,16142.06,
10647050,09:17:00,09:17:00,9954,1,,,1,0,
10647050,09:18:26,09:18:26,7581,2,,,,648.11,0
10647050,09:19:31,09:19:31,9087,3,,,,1183.39,0
10647050,09:20:37,09:20:37,189,4,,,,1669.53,0
10647050,09:21:10,09:21:10,7486,5,,,,1888,0
10647050,09:22:22,09:22:22,191,6,,,,2343.66,0
10647050,09:23:25,09:23:25,10270,7,,,,2762.1,0
10647050,09:25:17,09:25:17,196,8,,,,3460.14,0
10647050,09:26:29,09:26:29,197,9,,,,4094,0
10647050,09:29:00,09:29:00,10017,10,,,,5161.53,
10647050,09:32:00,09:32:00,4339,11,,,,5977.55,0
10647050,09:32:52,09:32:52,4340,12,,,,6175.01,0
10647050,09:33:56,09:33:56,4341,13,,,,6430.63,0
10647050,09:37:00,09:37:00,9569,14,,,,7148.13,
10647050,09:39:02,09:39:02,3647,15,,,,7773.61,0
10647050,09:39:39,09:39:39,3648,16,,,,7948.66,0
10647050,09:41:23,09:41:23,5962,17,,,,8445.18,0
10647050,09:43:07,09:43:07,5400,18,,,,8858.4,0
10647050,09:44:00,09:44:00,9880,19,,,,9102.99,0
10647050,09:44:54,09:44:54,9845,20,,,,9312.31,0
10647050,09:46:00,09:46:00,10383,21,,,,9629.97,
10647050,09:46:39,09:46:39,9844,22,,,,9818.8,0
10647050,09:47:18,09:47:18,9842,23,,,,10004.73,0
10647050,09:48:08,09:48:08,9878,24,,,,10159.72,0
10647050,09:49:17,09:49:17,4376,25,,,,10564.21,0
10647050,09:49:48,09:49:48,8064,26,,,,10743.25,0
10647050,09:50:56,09:50:56,427,27,,,,11000.08,0
10647050,09:52:00,09:52:00,428,28,,,,11284.29,
10647050,09:54:18,09:54:18,9447,29,,,,12046.47,0
10647050,09:55:13,09:55:13,9448,30,,,,12189.26,0
10647050,09:56:26,09:56:26,7396,31,,,,12524.03,0
10647050,09:56:48,09:56:48,4381,32,,,,12644.82,0
10647050,09:57:15,09:57:15,4382,33,,,,12854.75,0
10647050,09:57:31,09:57:31,4383,34,,,,12985.32,0
10647050,09:58:00,09:58:00,4384,35,,,,13092.39,
10647050,09:58:36,09:58:36,8589,36,,,,13188.51,0
10647050,09:59:40,09:59:40,4386,37,,,,13452.52,0
10647050,10:01:11,10:01:11,4387,38,,,,13662.84,0
10647050,10:01:58,10:01:58,4388,39,,,,13806.52,0
10647050,10:02:44,10:02:44,4389,40,,,,13961.41,0
10647050,10:03:42,10:03:42,4390,41,,,,14153.77,0
10647050,10:04:47,10:04:47,4391,42,,,,14397.06,0
10647050,10:05:41,10:05:41,9450,43,,,,14573.11,0
10647050,10:09:00,10:09:00,9449,44,,,,15250.7,
10647050,10:11:10,10:11:10,2659,45,,,,15878.02,0
10647050,10:12:00,10:12:00,9868,46,,1,,16142.06,
10647060,09:17:00,09:17:00,9954,1,,,1,0,
10647060,09:18:26,09:18:26,7581,2,,,,648.11,0
10647060,09:19:31,09:19:31,9087,3,,,,1183.39,0
10647060,09:20:37,09:20:37,189,4,,,,1669.53,0
10647060,09:21:10,09:21:10,7486,5,,,,1888,0
10647060,09:22:22,09:22:22,191,6,,,,2343.66,0
10647060,09:23:25,09:23:25,10270,7,,,,2762.1,0
10647060,09:25:17,09:25:17,196,8,,,,3460.14,0
10647060,09:26:29,09:26:29,197,9,,,,4094,0
10647060,09:29:00,09:29:00,10017,10,,,,5161.53,
10647060,09:32:00,09:32:00,4339,11,,,,5977.55,0
10647060,09:32:52,09:32:52,4340,12,,,,6175.01,0
10647060,09:33:56,09:33:56,4341,13,,,,6430.63,0
10647060,09:37:00,09:37:00,9569,14,,,,7148.13,
10647060,09:39:02,09:39:02,3647,15,,,,7773.61,0
10647060,09:39:39,09:39:39,3648,16,,,,7948.66,0
10647060,09:41:23,09:41:23,5962,17,,,,8445.18,0
10647060,09:43:07,09:43:07,5400,18,,,,8858.4,0
10647060,09:44:00,09:44:00,9880,19,,,,9102.99,0
10647060,09:44:54,09:44:54,9845,20,,,,9312.31,0
10647060,09:46:00,09:46:00,10383,21,,,,9629.97,
10647060,09:46:39,09:46:39,9844,22,,,,9818.8,0
10647060,09:47:18,09:47:18,9842,23,,,,10004.73,0
10647060,09:48:08,09:48:08,9878,24,,,,10159.72,0
10647060,09:49:17,09:49:17,4376,25,,,,10564.21,0
10647060,09:49:48,09:49:48,8064,26,,,,10743.25,0
10647060,09:50:56,09:50:56,427,27,,,,11000.08,0
10647060,09:52:00,09:52:00,428,28,,,,11284.29,
10647060,09:54:18,09:54:18,9447,29,,,,12046.47,0
10647060,09:55:13,09:55:13,9448,30,,,,12189.26,0
10647060,09:56:26,09:56:26,7396,31,,,,12524.03,0
10647060,09:56:48,09:56:48,4381,32,,,,12644.82,0
10647060,09:57:15,09:57:15,4382,33,,,,12854.75,0
10647060,09:57:31,09:57:31,4383,34,,,,12985.32,0
10647060,09:58:00,09:58:00,4384,35,,,,13092.39,
10647060,09:58:36,09:58:36,8589,36,,,,13188.51,0
10647060,09:59:40,09:59:40,4386,37,,,,13452.52,0
10647060,10:01:11,10:01:11,4387,38,,,,13662.84,0
10647060,10:01:58,10:01:58,4388,39,,,,13806.52,0
10647060,10:02:44,10:02:44,4389,40,,,,13961.41,0
10647060,10:03:42,10:03:42,4390,41,,,,14153.77,0
10647060,10:04:47,10:04:47,4391,42,,,,14397.06,0
10647060,10:05:41,10:05:41,9450,43,,,,14573.11,0
10647060,10:09:00,10:09:00,9449,44,,,,15250.7,
10647060,10:11:10,10:11:10,2659,45,,,,15878.02,0
10647060,10:12:00,10:12:00,9868,46,,1,,16142.06,
10647080,09:17:00,09:17:00,9954,1,,,1,0,
10647080,09:18:26,09:18:26,7581,2,,,,648.11,0
10647080,09:19:31,09:19:31,9087,3,,,,1183.39,0
10647080,09:20:37,09:20:37,189,4,,,,1669.53,0
10647080,09:21:10,09:21:10,7486,5,,,,1888,0
10647080,09:22:22,09:22:22,191,6,,,,2343.66,0
10647080,09:23:25,09:23:25,10270,7,,,,2762.1,0
10647080,09:25:17,09:25:17,196,8,,,,3460.14,0
10647080,09:26:29,09:26:29,197,9,,,,4094,0
10647080,09:29:00,09:29:00,10017,10,,,,5161.53,
10647080,09:32:00,09:32:00,4339,11,,,,5977.55,0
10647080,09:32:52,09:32:52,4340,12,,,,6175.01,0
10647080,09:33:56,09:33:56,4341,13,,,,6430.63,0
10647080,09:37:00,09:37:00,9569,14,,,,7148.13,
10647080,09:39:02,09:39:02,3647,15,,,,7773.61,0
10647080,09:39:39,09:39:39,3648,16,,,,7948.66,0
10647080,09:41:23,09:41:23,5962,17,,,,8445.18,0
10647080,09:43:07,09:43:07,5400,18,,,,8858.4,0
10647080,09:44:00,09:44:00,9880,19,,,,9102.99,0
10647080,09:44:54,09:44:54,9845,20,,,,9312.31,0
10647080,09:46:00,09:46:00,10383,21,,,,9629.97,
10647080,09:46:39,09:46:39,9844,22,,,,9818.8,0
10647080,09:47:18,09:47:18,9842,23,,,,10004.73,0
10647080,09:48:08,09:48:08,9878,24,,,,10159.72,0
10647080,09:49:17,09:49:17,4376,25,,,,10564.21,0
10647080,09:49:48,09:49:48,8064,26,,,,10743.25,0
10647080,09:50:56,09:50:56,427,27,,,,11000.08,0
10647080,09:52:00,09:52:00,428,28,,,,11284.29,
10647080,09:54:18,09:54:18,9447,29,,,,12046.47,0
10647080,09:55:13,09:55:13,9448,30,,,,12189.26,0
10647080,09:56:26,09:56:26,7396,31,,,,12524.03,0
10647080,09:56:48,09:56:48,4381,32,,,,12644.82,0
10647080,09:57:15,09:57:15,4382,33,,,,12854.75,0
10647080,09:57:31,09:57:31,4383,34,,,,12985.32,0
10647080,09:58:00,09:58:00,4384,35,,,,13092.39,
10647080,09:58:36,09:58:36,8589,36,,,,13188.51,0
10647080,09:59:40,09:59:40,4386,37,,,,13452.52,0
10647080,10:01:11,10:01:11,4387,38,,,,13662.84,0
10647080,10:01:58,10:01:58,4388,39,,,,13806.52,0
10647080,10:02:44,10:02:44,4389,40,,,,13961.41,0
10647080,10:03:42,10:03:42,4390,41,,,,14153.77,0
10647080,10:04:47,10:04:47,4391,42,,,,14397.06,0
10647080,10:05:41,10:05:41,9450,43,,,,14573.11,0
10647080,10:09:00,10:09:00,9449,44,,,,15250.7,
10647080,10:11:10,10:11:10,2659,45,,,,15878.02,0
10647080,10:12:00,10:12:00,9868,46,,1,,16142.06,
10861020,23:46:00,23:46:00,10014,1,,,,0,
10861020,23:48:30,23:48:30,4339,2,,,,735.84,0
10861020,23:48:57,23:48:57,4340,3,,,,933.3,0
10861020,23:49:28,23:49:28,4341,4,,,,1188.94,0
10861020,23:51:00,23:51:00,9569,5,,,,1906.46,
10861020,23:52:48,23:52:48,3647,6,,,,2531.94,0
10861020,23:53:21,23:53:21,3648,7,,,,2707.01,0
10861020,23:54:54,23:54:54,5962,8,,,,3203.51,0
10861020,23:56:26,23:56:26,5400,9,,,,3616.75,0
10861020,23:57:13,23:57:13,9880,10,,,,3861.32,0
10861020,23:58:02,23:58:02,9845,11,,,,4070.64,0
10861020,23:59:00,23:59:00,10383,12,,,,4388.3,
10861020,23:59:26,23:59:26,9844,13,,,,4577.13,0
10861020,23:59:52,23:59:52,9842,14,,,,4763.06,0
10861020,24:00:25,24:00:25,9878,15,,,,4918.05,0
10861020,24:01:11,24:01:11,4376,16,,,,5322.56,0
10861020,24:01:32,24:01:32,8064,17,,,,5501.62,0
10861020,24:02:17,24:02:17,427,18,,,,5758.45,0
10861020,24:03:00,24:03:00,428,19,,,,6042.66,
10861020,24:05:18,24:05:18,9447,20,,,,6804.84,0
10861020,24:06:13,24:06:13,9448,21,,,,6947.63,0
10861020,24:07:26,24:07:26,7396,22,,,,7282.4,0
10861020,24:07:48,24:07:48,4381,23,,,,7403.19,0
10861020,24:08:15,24:08:15,4382,24,,,,7613.12,0
10861020,24:08:31,24:08:31,4383,25,,,,7743.69,0
10861020,24:09:00,24:09:00,4384,26,,,,7850.76,
10861020,24:09:26,24:09:26,8589,27,,,,7946.88,0
10861020,24:10:13,24:10:13,4386,28,,,,8210.89,0
10861020,24:11:19,24:11:19,4387,29,,,,8421.21,0
10861020,24:11:53,24:11:53,4388,30,,,,8564.91,0
10861020,24:12:27,24:12:27,4389,31,,,,8719.8,0
10861020,24:13:09,24:13:09,4390,32,,,,8912.16,0
10861020,24:13:56,24:13:56,4391,33,,,,9155.46,0
10861020,24:14:35,24:14:35,9450,34,,,,9331.51,0
10861020,24:17:00,24:17:00,9449,35,,,,10009.1,
10861020,24:19:10,24:19:10,2659,36,,,,10636.42,0
10861020,24:20:00,24:20:00,9868,37,,1,,10900.46,
10861030,23:46:00,23:46:00,10014,1,,,,0,
10861030,23:48:30,23:48:30,4339,2,,,,735.84,0
10861030,23:48:57,23:48:57,4340,3,,,,933.3,0
10861030,23:49:28,23:49:28,4341,4,,,,1188.94,0
10861030,23:51:00,23:51:00,9569,5,,,,1906.46,
10861030,23:52:48,23:52:48,3647,6,,,,2531.94,0
10861030,23:53:21,23:53:21,3648,7,,,,2707.01,0
10861030,23:54:54,23:54:54,5962,8,,,,3203.51,0
10861030,23:56:26,23:56:26,5400,9,,,,3616.75,0
10861030,23:57:13,23:57:13,9880,10,,,,3861.32,0
10861030,23:58:02,23:58:02,9845,11,,,,4070.64,0
10861030,23:59:00,23:59:00,10383,12,,,,4388.3,
10861030,23:59:26,23:59:26,9844,13,,,,4577.13,0
10861030,23:59:52,23:59:52,9842,14,,,,4763.06,0
10861030,24:00:25,24:00:25,9878,15,,,,4918.05,0
10861030,24:01:11,24:01:11,4376,16,,,,5322.56,0
10861030,24:01:32,24:01:32,8064,17,,,,5501.62,0
10861030,24:02:17,24:02:17,427,18,,,,5758.45,0
10861030,24:03:00,24:03:00,428,19,,,,6042.66,
10861030,24:05:18,24:05:18,9447,20,,,,6804.84,0
10861030,24:06:13,24:06:13,9448,21,,,,6947.63,0
10861030,24:07:26,24:07:26,7396,22,,,,7282.4,0
10861030,24:07:48,24:07:48,4381,23,,,,7403.19,0
10861030,24:08:15,24:08:15,4382,24,,,,7613.12,0
10861030,24:08:31,24:08:31,4383,25,,,,7743.69,0
10861030,24:09:00,24:09:00,4384,26,,,,7850.76,
10861030,24:09:26,24:09:26,8589,27,,,,7946.88,0
10861030,24:10:13,24:10:13,4386,28,,,,8210.89,0
10861030,24:11:19,24:11:19,4387,29,,,,8421.21,0
10861030,24:11:53,24:11:53,4388,30,,,,8564.91,0
10861030,24:12:27,24:12:27,4389,31,,,,8719.8,0
10861030,24:13:09,24:13:09,4390,32,,,,8912.16,0
10861030,24:13:56,24:13:56,4391,33,,,,9155.46,0
10861030,24:14:35,24:14:35,9450,34,,,,9331.51,0
10861030,24:17:00,24:17:00,9449,35,,,,10009.1,
10861030,24:19:10,24:19:10,2659,36,,,,10636.42,0
10861030,24:20:00,24:20:00,9868,37,,1,,10900.46,
10861040,23:46:00,23:46:00,10014,1,,,,0,
10861040,23:48:30,23:48:30,4339,2,,,,735.84,0
10861040,23:48:57,23:48:57,4340,3,,,,933.3,0
10861040,23:49:28,23:49:28,4341,4,,,,1188.94,0
10861040,23:51:00,23:51:00,9569,5,,,,1906.46,
10861040,23:52:48,23:52:48,3647,6,,,,2531.94,0
10861040,23:53:21,23:53:21,3648,7,,,,2707.01,0
10861040,23:54:54,23:54:54,5962,8,,,,3203.51,0
10861040,23:56:26,23:56:26,5400,9,,,,3616.75,0
10861040,23:57:13,23:57:13,9880,10,,,,3861.32,0
10861040,23:58:02,23:58:02,9845,11,,,,4070.64,0
10861040,23:59:00,23:59:00,10383,12,,,,4388.3,
10861040,23:59:26,23:59:26,9844,13,,,,4577.13,0
10861040,23:59:52,23:59:52,9842,14,,,,4763.06,0
10861040,24:00:25,24:00:25,9878,15,,,,4918.05,0
10861040,24:01:11,24:01:11,4376,16,,,,5322.56,0
10861040,24:01:32,24:01:32,8064,17,,,,5501.62,0
10861040,24:02:17,24:02:17,427,18,,,,5758.45,0
10861040,24:03:00,24:03:00,428,19,,,,6042.66,
10861040,24:05:18,24:05:18,9447,20,,,,6804.84,0
10861040,24:06:13,24:06:13,9448,21,,,,6947.63,0
10861040,24:07:26,24:07:26,7396,22,,,,7282.4,0
10861040,24:07:48,24:07:48,4381,23,,,,7403.19,0
10861040,24:08:15,24:08:15,4382,24,,,,7613.12,0
10861040,24:08:31,24:08:31,4383,25,,,,7743.69,0
10861040,24:09:00,24:09:00,4384,26,,,,7850.76,
10861040,24:09:26,24:09:26,8589,27,,,,7946.88,0
10861040,24:10:13,24:10:13,4386,28,,,,8210.89,0
10861040,24:11:19,24:11:19,4387,29,,,,8421.21,0
10861040,24:11:53,24:11:53,4388,30,,,,8564.91,0
10861040,24:12:27,24:12:27,4389,31,,,,8719.8,0
10861040,24:13:09,24:13:09,4390,32,,,,8912.16,0
10861040,24:13:56,24:13:56,4391,33,,,,9155.46,0
10861040,24:14:35,24:14:35,9450,34,,,,9331.51,0
10861040,24:17:00,24:17:00,9449,35,,,,10009.1,
10861040,24:19:10,24:19:10,2659,36,,,,10636.42,0
10861040,24:20:00,24:20:00,9868,37,,1,,10900.46,
10861050,23:46:00,23:46:00,10014,1,,,,0,
10861050,23:48:30,23:48:30,4339,2,,,,735.84,0
10861050,23:48:57,23:48:57,4340,3,,,,933.3,0
10861050,23:49:28,23:49:28,4341,4,,,,1188.94,0
10861050,23:51:00,23:51:00,9569,5,,,,1906.46,
10861050,23:52:48,23:52:48,3647,6,,,,2531.94,0
10861050,23:53:21,23:53:21,3648,7,,,,2707.01,0
10861050,23:54:54,23:54:54,5962,8,,,,3203.51,0
10861050,23:56:26,23:56:26,5400,9,,,,3616.75,0
10861050,23:57:13,23:57:13,9880,10,,,,3861.32,0
10861050,23:58:02,23:58:02,9845,11,,,,4070.64,0
10861050,23:59:00,23:59:00,10383,12,,,,4388.3,
10861050,23:59:26,23:59:26,9844,13,,,,4577.13,0
10861050,23:59:52,23:59:52,9842,14,,,,4763.06,0
10861050,24:00:25,24:00:25,9878,15,,,,4918.05,0
10861050,24:01:11,24:01:11,4376,16,,,,5322.56,0
10861050,24:01:32,24:01:32,8064,17,,,,5501.62,0
10861050,24:02:17,24:02:17,427,18,,,,5758.45,0
10861050,24:03:00,24:03:00,428,19,,,,6042.66,
10861050,24:05:18,24:05:18,9447,20,,,,6804.84,0
10861050,24:06:13,24:06:13,9448,21,,,,6947.63,0
10861050,24:07:26,24:07:26,7396,22,,,,7282.4,0
10861050,24:07:48,24:07:48,4381,23,,,,7403.19,0
10861050,24:08:15,24:08:15,4382,24,,,,7613.12,0
10861050,24:08:31,24:08:31,4383,25,,,,7743.69,0
10861050,24:09:00,24:09:00,4384,26,,,,7850.76,
10861050,24:09:26,24:09:26,8589,27,,,,7946.88,0
10861050,24:10:13,24:10:13,4386,28,,,,8210.89,0
10861050,24:11:19,24:11:19,4387,29,,,,8421.21,0
10861050,24:11:53,24:11:53,4388,30,,,,8564.91,0
10861050,24:12:27,24:12:27,4389,31,,,,8719.8,0
10861050,24:13:09,24:13:09,4390,32,,,,8912.16,0
10861050,24:13:56,24:13:56,4391,33,,,,9155.46,0
10861050,24:14:35,24:14:35,9450,34,,,,9331.51,0
10861050,24:17:00,24:17:00,9449,35,,,,10009.1,
10861050,24:19:10,24:19:10,2659,36,,,,10636.42,0
10861050,24:20:00,24:20:00,9868,37,,1,,10900.46,
10861060,23:46:00,23:46:00,10014,1,,,,0,
10861060,23:48:30,23:48:30,4339,2,,,,735.84,0
10861060,23:48:57,23:48:57,4340,3,,,,933.3,0
10861060,23:49:28,23:49:28,4341,4,,,,1188.94,0
10861060,23:51:00,23:51:00,9569,5,,,,1906.46,
10861060,23:52:48,23:52:48,3647,6,,,,2531.94,0
10861060,23:53:21,23:53:21,3648,7,,,,2707.01,0
10861060,23:54:54,23:54:54,5962,8,,,,3203.51,0
10861060,23:56:26,23:56:26,5400,9,,,,3616.75,0
10861060,23:57:13,23:57:13,9880,10,,,,3861.32,0
10861060,23:58:02,23:58:02,9845,11,,,,4070.64,0
10861060,23:59:00,23:59:00,10383,12,,,,4388.3,
10861060,23:59:26,23:59:26,9844,13,,,,4577.13,0
10861060,23:59:52,23:59:52,9842,14,,,,4763.06,0
10861060,24:00:25,24:00:25,9878,15,,,,4918.05,0
10861060,24:01:11,24:01:11,4376,16,,,,5322.56,0
10861060,24:01:32,24:01:32,8064,17,,,,5501.62,0
10861060,24:02:17,24:02:17,427,18,,,,5758.45,0
10861060,24:03:00,24:03:00,428,19,,,,6042.66,
10861060,24:05:18,24:05:18,9447,20,,,,6804.84,0
10861060,24:06:13,24:06:13,9448,21,,,,6947.63,0
10861060,24:07:26,24:07:26,7396,22,,,,7282.4,0
10861060,24:07:48,24:07:48,4381,23,,,,7403.19,0
10861060,24:08:15,24:08:15,4382,24,,,,7613.12,0
10861060,24:08:31,24:08:31,4383,25,,,,7743.69,0
10861060,24:09:00,24:09:00,4384,26,,,,7850.76,
10861060,24:09:26,24:09:26,8589,27,,,,7946.88,0
10861060,24:10:13,24:10:13,4386,28,,,,8210.89,0
10861060,24:11:19,24:11:19,4387,29,,,,8421.21,0
10861060,24:11:53,24:11:53,4388,30,,,,8564.91,0
10861060,24:12:27,24:12:27,4389,31,,,,8719.8,0
10861060,24:13:09,24:13:09,4390,32,,,,8912.16,0
10861060,24:13:56,24:13:56,4391,33,,,,9155.46,0
10861060,24:14:35,24:14:35,9450,34,,,,9331.51,0
10861060,24:17:00,24:17:00,9449,35,,,,10009.1,
10861060,24:19:10,24:19:10,2659,36,,,,10636.42,0
10861060,24:20:00,24:20:00,9868,37,,1,,10900.46,
10861080,23:46:00,23:46:00,10014,1,,,,0,
10861080,23:48:30,23:48:30,4339,2,,,,735.84,0
10861080,23:48:57,23:48:57,4340,3,,,,933.3,0
10861080,23:49:28,23:49:28,4341,4,,,,1188.94,0
10861080,23:51:00,23:51:00,9569,5,,,,1906.46,
10861080,23:52:48,23:52:48,3647,6,,,,2531.94,0
10861080,23:53:21,23:53:21,3648,7,,,,2707.01,0
10861080,23:54:54,23:54:54,5962,8,,,,3203.51,0
10861080,23:56:26,23:56:26,5400,9,,,,3616.75,0
10861080,23:57:13,23:57:13,9880,10,,,,3861.32,0
10861080,23:58:02,23:58:02,9845,11,,,,4070.64,0
10861080,23:59:00,23:59:00,10383,12,,,,4388.3,
10861080,23:59:26,23:59:26,9844,13,,,,4577.13,0
10861080,23:59:52,23:59:52,9842,14,,,,4763.06,0
10861080,24:00:25,24:00:25,9878,15,,,,4918.05,0
10861080,24:01:11,24:01:11,4376,16,,,,5322.56,0
10861080,24:01:32,24:01:32,8064,17,,,,5501.62,0
10861080,24:02:17,24:02:17,427,18,,,,5758.45,0
10861080,24:03:00,24:03:00,428,19,,,,6042.66,
10861080,24:05:18,24:05:18,9447,20,,,,6804.84,0
10861080,24:06:13,24:06:13,9448,21,,,,6947.63,0
10861080,24:07:26,24:07:26,7396,22,,,,7282.4,0
10861080,24:07:48,24:07:48,4381,23,,,,7403.19,0
10861080,24:08:15,24:08:15,4382,24,,,,7613.12,0
10861080,24:08:31,24:08:31,4383,25,,,,7743.69,0
10861080,24:09:00,24:09:00,4384,26,,,,7850.76,
10861080,24:09:26,24:09:26,8589,27,,,,7946.88,0
10861080,24:10:13,24:10:13,4386,28,,,,8210.89,0
10861080,24:11:19,24:11:19,4387,29,,,,8421.21,0
10861080,24:11:53,24:11:53,4388,30,,,,8564.91,0
10861080,24:12:27,24:12:27,4389,31,,,,8719.8,0
10861080,24:13:09,24:13:09,4390,32,,,,8912.16,0
10861080,24:13:56,24:13:56,4391,33,,,,9155.46,0
10861080,24:14:35,24:14:35,9450,34,,,,9331.51,0
10861080,24:17:00,24:17:00,9449,35,,,,10009.1,
10861080,24:19:10,24:19:10,2659,36,,,,10636.42,0
10861080,24:20:00,24:20:00,9868,37,,1,,10900.46,
10920070,09:25:00,09:25:00,9954,1,,,1,0,
10920070,09:26:11,09:26:11,7581,2,,,,648.11,0
10920070,09:27:06,09:27:06,9087,3,,,,1183.39,0
10920070,09:28:01,09:28:01,189,4,,,,1669.53,0
10920070,09:28:28,09:28:28,7486,5,,,,1888,0
10920070,09:29:29,09:29:29,191,6,,,,2343.66,0
10920070,09:30:20,09:30:20,10270,7,,,,2762.1,0
10920070,09:31:54,09:31:54,196,8,,,,3460.14,0
10920070,09:32:54,09:32:54,197,9,,,,4094,0
10920070,09:35:00,09:35:00,10017,10,,,,5161.53,
10920070,09:37:15,09:37:15,4339,11,,,,5977.55,0
10920070,09:37:54,09:37:54,4340,12,,,,6175.01,0
10920070,09:38:42,09:38:42,4341,13,,,,6430.63,0
10920070,09:41:00,09:41:00,9569,14,,,,7148.13,
10920070,09:42:35,09:42:35,3647,15,,,,7773.61,0
10920070,09:43:03,09:43:03,3648,16,,,,7948.66,0
10920070,09:44:24,09:44:24,5962,17,,,,8445.18,0
10920070,09:45:46,09:45:46,5400,18,,,,8858.4,0
10920070,09:46:26,09:46:26,9880,19,,,,9102.99,0
10920070,09:47:09,09:47:09,9845,20,,,,9312.31,0
10920070,09:48:00,09:48:00,10383,21,,,,9629.97,
10920070,09:48:32,09:48:32,9844,22,,,,9818.8,0
10920070,09:49:05,09:49:05,9842,23,,,,10004.73,0
10920070,09:49:47,09:49:47,9878,24,,,,10159.72,0
10920070,09:50:44,09:50:44,4376,25,,,,10564.21,0
10920070,09:51:10,09:51:10,8064,26,,,,10743.25,0
10920070,09:52:07,09:52:07,427,27,,,,11000.08,0
10920070,09:53:00,09:53:00,428,28,,,,11284.29,
10920070,09:54:32,09:54:32,9447,29,,,,12046.47,0
10920070,09:55:08,09:55:08,9448,30,,,,12189.26,0
10920070,09:55:57,09:55:57,7396,31,,,,12524.03,0
10920070,09:56:12,09:56:12,4381,32,,,,12644.82,0
10920070,09:56:30,09:56:30,4382,33,,,,12854.75,0
10920070,09:56:41,09:56:41,4383,34,,,,12985.32,0
10920070,09:57:00,09:57:00,4384,35,,,,13092.39,
10920070,09:57:22,09:57:22,8589,36,,,,13188.51,0
10920070,09:58:04,09:58:04,4386,37,,,,13452.52,0
10920070,09:59:01,09:59:01,4387,38,,,,13662.84,0
10920070,09:59:31,09:59:31,4388,39,,,,13806.52,0
10920070,10:00:01,10:00:01,4389,40,,,,13961.41,0
10920070,10:00:38,10:00:38,4390,41,,,,14153.77,0
10920070,10:01:19,10:01:19,4391,42,,,,14397.06,0
10920070,10:01:53,10:01:53,9450,43,,,,14573.11,0
10920070,10:04:00,10:04:00,9449,44,,,,15250.7,
10920070,10:07:37,10:07:37,2659,45,,,,15878.02,0
10920070,10:09:00,10:09:00,9868,46,,1,,16142.06,
10920090,09:25:00,09:25:00,9954,1,,,1,0,
10920090,09:26:11,09:26:11,7581,2,,,,648.11,0
10920090,09:27:06,09:27:06,9087,3,,,,1183.39,0
10920090,09:28:01,09:28:01,189,4,,,,1669.53,0
10920090,09:28:28,09:28:28,7486,5,,,,1888,0
10920090,09:29:29,09:29:29,191,6,,,,2343.66,0
10920090,09:30:20,09:30:20,10270,7,,,,2762.1,0
10920090,09:31:54,09:31:54,196,8,,,,3460.14,0
10920090,09:32:54,09:32:54,197,9,,,,4094,0
10920090,09:35:00,09:35:00,10017,10,,,,5161.53,
10920090,09:37:15,09:37:15,4339,11,,,,5977.55,0
10920090,09:37:54,09:37:54,4340,12,,,,6175.01,0
10920090,09:38:42,09:38:42,4341,13,,,,6430.63,0
10920090,09:41:00,09:41:00,9569,14,,,,7148.13,
10920090,09:42:35,09:42:35,3647,15,,,,7773.61,0
10920090,09:43:03,09:43:03,3648,16,,,,7948.66,0
10920090,09:44:24,09:44:24,5962,17,,,,8445.18,0
10920090,09:45:46,09:45:46,5400,18,,,,8858.4,0
10920090,09:46:26,09:46:26,9880,19,,,,9102.99,0
10920090,09:47:09,09:47:09,9845,20,,,,9312.31,0
10920090,09:48:00,09:48:00,10383,21,,,,9629.97,
10920090,09:48:32,09:48:32,9844,22,,,,9818.8,0
10920090,09:49:05,09:49:05,9842,23,,,,10004.73,0
10920090,09:49:47,09:49:47,9878,24,,,,10159.72,0
10920090,09:50:44,09:50:44,4376,25,,,,10564.21,0
10920090,09:51:10,09:51:10,8064,26,,,,10743.25,0
10920090,09:52:07,09:52:07,427,27,,,,11000.08,0
10920090,09:53:00,09:53:00,428,28,,,,11284.29,
10920090,09:54:32,09:54:32,9447,29,,,,12046.47,0
10920090,09:55:08,09:55:08,9448,30,,,,12189.26,0
10920090,09:55:57,09:55:57,7396,31,,,,12524.03,0
10920090,09:56:12,09:56:12,4381,32,,,,12644.82,0
10920090,09:56:30,09:56:30,4382,33,,,,12854.75,0
10920090,09:56:41,09:56:41,4383,34,,,,12985.32,0
10920090,09:57:00,09:57:00,4384,35,,,,13092.39,
10920090,09:57:22,09:57:22,8589,36,,,,13188.51,0
10920090,09:58:04,09:58:04,4386,37,,,,13452.52,0
10920090,09:59:01,09:59:01,4387,38,,,,13662.84,0
10920090,09:59:31,09:59:31,4388,39,,,,13806.52,0
10920090,10:00:01,10:00:01,4389,40,,,,13961.41,0
10920090,10:00:38,10:00:38,4390,41,,,,14153.77,0
10920090,10:01:19,10:01:19,4391,42,,,,14397.06,0
10920090,10:01:53,10:01:53,9450,43,,,,14573.11,0
10920090,10:04:00,10:04:00,9449,44,,,,15250.7,
10920090,10:07:37,10:07:37,2659,45,,,,15878.02,0
10920090,10:09:00,10:09:00,9868,46,,1,,16142.06,
11086020,13:47:00,13:47:00,9954,1,,,1,0,
11086020,13:48:26,13:48:26,7581,2,,,,648.11,0
11086020,13:49:31,13:49:31,9087,3,,,,1183.39,0
11086020,13:50:37,13:50:37,189,4,,,,1669.53,0
11086020,13:51:10,13:51:10,7486,5,,,,1888,0
11086020,13:52:22,13:52:22,191,6,,,,2343.66,0
11086020,13:53:25,13:53:25,10270,7,,,,2762.1,0
11086020,13:55:17,13:55:17,196,8,,,,3460.14,0
11086020,13:56:29,13:56:29,197,9,,,,4094,0
11086020,13:59:00,13:59:00,10017,10,,,,5161.53,
11086020,14:01:37,14:01:37,4339,11,,,,5977.55,0
11086020,14:02:23,14:02:23,4340,12,,,,6175.01,0
11086020,14:03:19,14:03:19,4341,13,,,,6430.63,0
11086020,14:06:00,14:06:00,9569,14,,,,7148.13,
11086020,14:08:02,14:08:02,3647,15,,,,7773.61,0
11086020,14:08:39,14:08:39,3648,16,,,,7948.66,0
11086020,14:10:23,14:10:23,5962,17,,,,8445.18,0
11086020,14:12:07,14:12:07,5400,18,,,,8858.4,0
11086020,14:13:00,14:13:00,9880,19,,,,9102.99,0
11086020,14:13:54,14:13:54,9845,20,,,,9312.31,0
11086020,14:15:00,14:15:00,10383,21,,,,9629.97,
11086020,14:15:39,14:15:39,9844,22,,,,9818.8,0
11086020,14:16:18,14:16:18,9842,23,,,,10004.73,0
11086020,14:17:08,14:17:08,9878,24,,,,10159.72,0
11086020,14:18:17,14:18:17,4376,25,,,,10564.21,0
11086020,14:18:48,14:18:48,8064,26,,,,10743.25,0
11086020,14:19:56,14:19:56,427,27,,,,11000.08,0
11086020,14:21:00,14:21:00,428,28,,,,11284.29,
11086020,14:23:18,14:23:18,9447,29,,,,12046.47,0
11086020,14:24:13,14:24:13,9448,30,,,,12189.26,0
11086020,14:25:26,14:25:26,7396,31,,,,12524.03,0
11086020,14:25:48,14:25:48,4381,32,,,,12644.82,0
11086020,14:26:15,14:26:15,4382,33,,,,12854.75,0
11086020,14:26:31,14:26:31,4383,34,,,,12985.32,0
11086020,14:27:00,14:27:00,4384,35,,,,13092.39,
11086020,14:27:36,14:27:36,8589,36,,,,13188.51,0
11086020,14:28:40,14:28:40,4386,37,,,,13452.52,0
11086020,14:30:11,14:30:11,4387,38,,,,13662.84,0
11086020,14:30:58,14:30:58,4388,39,,,,13806.52,0
11086020,14:31:44,14:31:44,4389,40,,,,13961.41,0
11086020,14:32:42,14:32:42,4390,41,,,,14153.77,0
11086020,14:33:47,14:33:47,4391,42,,,,14397.06,0
11086020,14:34:41,14:34:41,9450,43,,,,14573.11,0
11086020,14:38:00,14:38:00,9449,44,,,,15250.7,
11086020,14:40:10,14:40:10,2659,45,,,,15878.02,0
11086020,14:41:00,14:41:00,9868,46,,1,,16142.06,
11086030,13:47:00,13:47:00,9954,1,,,1,0,
11086030,13:48:26,13:48:26,7581,2,,,,648.11,0
11086030,13:49:31,13:49:31,9087,3,,,,1183.39,0
11086030,13:50:37,13:50:37,189,4,,,,1669.53,0
11086030,13:51:10,13:51:10,7486,5,,,,1888,0
11086030,13:52:22,13:52:22,191,6,,,,2343.66,0
11086030,13:53:25,13:53:25,10270,7,,,,2762.1,0
11086030,13:55:17,13:55:17,196,8,,,,3460.14,0
11086030,13:56:29,13:56:29,197,9,,,,4094,0
11086030,13:59:00,13:59:00,10017,10,,,,5161.53,
11086030,14:01:37,14:01:37,4339,11,,,,5977.55,0
11086030,14:02:23,14:02:23,4340,12,,,,6175.01,0
11086030,14:03:19,14:03:19,4341,13,,,,6430.63,0
11086030,14:06:00,14:06:00,9569,14,,,,7148.13,
11086030,14:08:02,14:08:02,3647,15,,,,7773.61,0
11086030,14:08:39,14:08:39,3648,16,,,,7948.66,0
11086030,14:10:23,14:10:23,5962,17,,,,8445.18,0
11086030,14:12:07,14:12:07,5400,18,,,,8858.4,0
11086030,14:13:00,14:13:00,9880,19,,,,9102.99,0
11086030,14:13:54,14:13:54,9845,20,,,,9312.31,0
11086030,14:15:00,14:15:00,10383,21,,,,9629.97,
11086030,14:15:39,14:15:39,9844,22,,,,9818.8,0
11086030,14:16:18,14:16:18,9842,23,,,,10004.73,0
11086030,14:17:08,14:17:08,9878,24,,,,10159.72,0
11086030,14:18:17,14:18:17,4376,25,,,,10564.21,0
11086030,14:18:48,14:18:48,8064,26,,,,10743.25,0
11086030,14:19:56,14:19:56,427,27,,,,11000.08,0
11086030,14:21:00,14:21:00,428,28,,,,11284.29,
11086030,14:23:18,14:23:18,9447,29,,,,12046.47,0
11086030,14:24:13,14:24:13,9448,30,,,,12189.26,0
11086030,14:25:26,14:25:26,7396,31,,,,12524.03,0
11086030,14:25:48,14:25:48,4381,32,,,,12644.82,0
11086030,14:26:15,14:26:15,4382,33,,,,12854.75,0
11086030,14:26:31,14:26:31,4383,34,,,,12985.32,0
11086030,14:27:00,14:27:00,4384,35,,,,13092.39,
11086030,14:27:36,14:27:36,8589,36,,,,13188.51,0
11086030,14:28:40,14:28:40,4386,37,,,,13452.52,0
11086030,14:30:11,14:30:11,4387,38,,,,13662.84,0
11086030,14:30:58,14:30:58,4388,39,,,,13806.52,0
11086030,14:31:44,14:31:44,4389,40,,,,13961.41,0
11086030,14:32:42,14:32:42,4390,41,,,,14153.77,0
11086030,14:33:47,14:33:47,4391,42,,,,14397.06,0
11086030,14:34:41,14:34:41,9450,43,,,,14573.11,0
11086030,14:38:00,14:38:00,9449,44,,,,15250.7,
11086030,14:40:10,14:40:10,2659,45,,,,15878.02,0
11086030,14:41:00,14:41:00,9868,46,,1,,16142.06,
11086040,13:47:00,13:47:00,9954,1,,,1,0,
11086040,13:48:26,13:48:26,7581,2,,,,648.11,0
11086040,13:49:31,13:49:31,9087,3,,,,1183.39,0
11086040,13:50:37,13:50:37,189,4,,,,1669.53,0
11086040,13:51:10,13:51:10,7486,5,,,,1888,0
11086040,13:52:22,13:52:22,191,6,,,,2343.66,0
11086040,13:53:25,13:53:25,10270,7,,,,2762.1,0
11086040,13:55:17,13:55:17,196,8,,,,3460.14,0
11086040,13:56:29,13:56:29,197,9,,,,4094,0
11086040,13:59:00,13:59:00,10017,10,,,,5161.53,
11086040,14:01:37,14:01:37,4339,11,,,,5977.55,0
11086040,14:02:23,14:02:23,4340,12,,,,6175.01,0
11086040,14:03:19,14:03:19,4341,13,,,,6430.63,0
11086040,14:06:00,14:06:00,9569,14,,,,7148.13,
11086040,14:08:02,14:08:02,3647,15,,,,7773.61,0
11086040,14:08:39,14:08:39,3648,16,,,,7948.66,0
11086040,14:10:23,14:10:23,5962,17,,,,8445.18,0
11086040,14:12:07,14:12:07,5400,18,,,,8858.4,0
11086040,14:13:00,14:13:00,9880,19,,,,9102.99,0
11086040,14:13:54,14:13:54,9845,20,,,,9312.31,0
11086040,14:15:00,14:15:00,10383,21,,,,9629.97,
11086040,14:15:39,14:15:39,9844,22,,,,9818.8,0
11086040,14:16:18,14:16:18,9842,23,,,,10004.73,0
11086040,14:17:08,14:17:08,9878,24,,,,10159.72,0
11086040,14:18:17,14:18:17,4376,25,,,,10564.21,0
11086040,14:18:48,14:18:48,8064,26,,,,10743.25,0
11086040,14:19:56,14:19:56,427,27,,,,11000.08,0
11086040,14:21:00,14:21:00,428,28,,,,11284.29,
11086040,14:23:18,14:23:18,9447,29,,,,12046.47,0
11086040,14:24:13,14:24:13,9448,30,,,,12189.26,0
11086040,14:25:26,14:25:26,7396,31,,,,12524.03,0
11086040,14:25:48,14:25:48,4381,32,,,,12644.82,0
11086040,14:26:15,14:26:15,4382,33,,,,12854.75,0
11086040,14:26:31,14:26:31,4383,34,,,,12985.32,0
11086040,14:27:00,14:27:00,4384,35,,,,13092.39,
11086040,14:27:36,14:27:36,8589,36,,,,13188.51,0
11086040,14:28:40,14:28:40,4386,37,,,,13452.52,0
11086040,14:30:11,14:30:11,4387,38,,,,13662.84,0
11086040,14:30:58,14:30:58,4388,39,,,,13806.52,0
11086040,14:31:44,14:31:44,4389,40,,,,13961.41,0
11086040,14:32:42,14:32:42,4390,41,,,,14153.77,0
11086040,14:33:47,14:33:47,4391,42,,,,14397.06,0
11086040,14:34:41,14:34:41,9450,43,,,,14573.11,0
11086040,14:38:00,14:38:00,9449,44,,,,15250.7,
11086040,14:40:10,14:40:10,2659,45,,,,15878.02,0
11086040,14:41:00,14:41:00,9868,46,,1,,16142.06,
11086050,13:47:00,13:47:00,9954,1,,,1,0,
11086050,13:48:26,13:48:26,7581,2,,,,648.11,0
11086050,13:49:31,13:49:31,9087,3,,,,1183.39,0
11086050,13:50:37,13:50:37,189,4,,,,1669.53,0
11086050,13:51:10,13:51:10,7486,5,,,,1888,0
11086050,13:52:22,13:52:22,191,6,,,,2343.66,0
11086050,13:53:25,13:53:25,10270,7,,,,2762.1,0
11086050,13:55:17,13:55:17,196,8,,,,3460.14,0
11086050,13:56:29,13:56:29,197,9,,,,4094,0
11086050,13:59:00,13:59:00,10017,10,,,,5161.53,
11086050,14:01:37,14:01:37,4339,11,,,,5977.55,0
11086050,14:02:23,14:02:23,4340,12,,,,6175.01,0
11086050,14:03:19,14:03:19,4341,13,,,,6430.63,0
11086050,14:06:00,14:06:00,9569,14,,,,7148.13,
11086050,14:08:02,14:08:02,3647,15,,,,7773.61,0
11086050,14:08:39,14:08:39,3648,16,,,,7948.66,0
11086050,14:10:23,14:10:23,5962,17,,,,8445.18,0
11086050,14:12:07,14:12:07,5400,18,,,,8858.4,0
11086050,14:13:00,14:13:00,9880,19,,,,9102.99,0
11086050,14:13:54,14:13:54,9845,20,,,,9312.31,0
11086050,14:15:00,14:15:00,10383,21,,,,9629.97,
11086050,14:15:39,14:15:39,9844,22,,,,9818.8,0
11086050,14:16:18,14:16:18,9842,23,,,,10004.73,0
11086050,14:17:08,14:17:08,9878,24,,,,10159.72,0
11086050,14:18:17,14:18:17,4376,25,,,,10564.21,0
11086050,14:18:48,14:18:48,8064,26,,,,10743.25,0
11086050,14:19:56,14:19:56,427,27,,,,11000.08,0
11086050,14:21:00,14:21:00,428,28,,,,11284.29,
11086050,14:23:18,14:23:18,9447,29,,,,12046.47,0
11086050,14:24:13,14:24:13,9448,30,,,,12189.26,0
11086050,14:25:26,14:25:26,7396,31,,,,12524.03,0
11086050,14:25:48,14:25:48,4381,32,,,,12644.82,0
11086050,14:26:15,14:26:15,4382,33,,,,12854.75,0
11086050,14:26:31,14:26:31,4383,34,,,,12985.32,0
11086050,14:27:00,14:27:00,4384,35,,,,13092.39,
11086050,14:27:36,14:27:36,8589,36,,,,13188.51,0
11086050,14:28:40,14:28:40,4386,37,,,,13452.52,0
11086050,14:30:11,14:30:11,4387,38,,,,13662.84,0
11086050,14:30:58,14:30:58,4388,39,,,,13806.52,0
11086050,14:31:44,14:31:44,4389,40,,,,13961.41,0
11086050,14:32:42,14:32:42,4390,41,,,,14153.77,0
11086050,14:33:47,14:33:47,4391,42,,,,14397.06,0
11086050,14:34:41,14:34:41,9450,43,,,,14573.11,0
11086050,14:38:00,14:38:00,9449,44,,,,15250.7,
11086050,14:40:10,14:40:10,2659,45,,,,15878.02,0
11086050,14:41:00,14:41:00,9868,46,,1,,16142.06,
11086060,13:47:00,13:47:00,9954,1,,,1,0,
11086060,13:48:26,13:48:26,7581,2,,,,648.11,0
11086060,13:49:31,13:49:31,9087,3,,,,1183.39,0
11086060,13:50:37,13:50:37,189,4,,,,1669.53,0
11086060,13:51:10,13:51:10,7486,5,,,,1888,0
11086060,13:52:22,13:52:22,191,6,,,,2343.66,0
11086060,13:53:25,13:53:25,10270,7,,,,2762.1,0
11086060,13:55:17,13:55:17,196,8,,,,3460.14,0
11086060,13:56:29,13:56:29,197,9,,,,4094,0
11086060,13:59:00,13:59:00,10017,10,,,,5161.53,
11086060,14:01:37,14:01:37,4339,11,,,,5977.55,0
11086060,14:02:23,14:02:23,4340,12,,,,6175.01,0
11086060,14:03:19,14:03:19,4341,13,,,,6430.63,0
11086060,14:06:00,14:06:00,9569,14,,,,7148.13,
11086060,14:08:02,14:08:02,3647,15,,,,7773.61,0
11086060,14:08:39,14:08:39,3648,16,,,,7948.66,0
11086060,14:10:23,14:10:23,5962,17,,,,8445.18,0
11086060,14:12:07,14:12:07,5400,18,,,,8858.4,0
11086060,14:13:00,14:13:00,9880,19,,,,9102.99,0
11086060,14:13:54,14:13:54,9845,20,,,,9312.31,0
11086060,14:15:00,14:15:00,10383,21,,,,9629.97,
11086060,14:15:39,14:15:39,9844,22,,,,9818.8,0
11086060,14:16:18,14:16:18,9842,23,,,,10004.73,0
11086060,14:17:08,14:17:08,9878,24,,,,10159.72,0
11086060,14:18:17,14:18:17,4376,25,,,,10564.21,0
11086060,14:18:48,14:18:48,8064,26,,,,10743.25,0
11086060,14:19:56,14:19:56,427,27,,,,11000.08,0
11086060,14:21:00,14:21:00,428,28,,,,11284.29,
11086060,14:23:18,14:23:18,9447,29,,,,12046.47,0
11086060,14:24:13,14:24:13,9448,30,,,,12189.26,0
11086060,14:25:26,14:25:26,7396,31,,,,12524.03,0
11086060,14:25:48,14:25:48,4381,32,,,,12644.82,0
11086060,14:26:15,14:26:15,4382,33,,,,12854.75,0
11086060,14:26:31,14:26:31,4383,34,,,,12985.32,0
11086060,14:27:00,14:27:00,4384,35,,,,13092.39,
11086060,14:27:36,14:27:36,8589,36,,,,13188.51,0
11086060,14:28:40,14:28:40,4386,37,,,,13452.52,0
11086060,14:30:11,14:30:11,4387,38,,,,13662.84,0
11086060,14:30:58,14:30:58,4388,39,,,,13806.52,0
11086060,14:31:44,14:31:44,4389,40,,,,13961.41,0
11086060,14:32:42,14:32:42,4390,41,,,,14153.77,0
11086060,14:33:47,14:33:47,4391,42,,,,14397.06,0
11086060,14:34:41,14:34:41,9450,43,,,,14573.11,0
11086060,14:38:00,14:38:00,9449,44,,,,15250.7,
11086060,14:40:10,14:40:10,2659,45,,,,15878.02,0
11086060,14:41:00,14:41:00,9868,46,,1,,16142.06,
11086080,13:47:00,13:47:00,9954,1,,,1,0,
11086080,13:48:26,13:48:26,7581,2,,,,648.11,0
11086080,13:49:31,13:49:31,9087,3,,,,1183.39,0
11086080,13:50:37,13:50:37,189,4,,,,1669.53,0
11086080,13:51:10,13:51:10,7486,5,,,,1888,0
11086080,13:52:22,13:52:22,191,6,,,,2343.66,0
11086080,13:53:25,13:53:25,10270,7,,,,2762.1,0
11086080,13:55:17,13:55:17,196,8,,,,3460.14,0
11086080,13:56:29,13:56:29,197,9,,,,4094,0
11086080,13:59:00,13:59:00,10017,10,,,,5161.53,
11086080,14:01:37,14:01:37,4339,11,,,,5977.55,0
11086080,14:02:23,14:02:23,4340,12,,,,6175.01,0
11086080,14:03:19,14:03:19,4341,13,,,,6430.63,0
11086080,14:06:00,14:06:00,9569,14,,,,7148.13,
11086080,14:08:02,14:08:02,3647,15,,,,7773.61,0
11086080,14:08:39,14:08:39,3648,16,,,,7948.66,0
11086080,14:10:23,14:10:23,5962,17,,,,8445.18,0
11086080,14:12:07,14:12:07,5400,18,,,,8858.4,0
11086080,14:13:00,14:13:00,9880,19,,,,9102.99,0
11086080,14:13:54,14:13:54,9845,20,,,,9312.31,0
11086080,14:15:00,14:15:00,10383,21,,,,9629.97,
11086080,14:15:39,14:15:39,9844,22,,,,9818.8,0
11086080,14:16:18,14:16:18,9842,23,,,,10004.73,0
11086080,14:17:08,14:17:08,9878,24,,,,10159.72,0
11086080,14:18:17,14:18:17,4376,25,,,,10564.21,0
11086080,14:18:48,14:18:48,8064,26,,,,10743.25,0
11086080,14:19:56,14:19:56,427,27,,,,11000.08,0
11086080,14:21:00,14:21:00,428,28,,,,11284.29,
11086080,14:23:18,14:23:18,9447,29,,,,12046.47,0
11086080,14:24:13,14:24:13,9448,30,,,,12189.26,0
11086080,14:25:26,14:25:26,7396,31,,,,12524.03,0
11086080,14:25:48,14:25:48,4381,32,,,,12644.82,0
11086080,14:26:15,14:26:15,4382,33,,,,12854.75,0
11086080,14:26:31,14:26:31,4383,34,,,,12985.32,0
11086080,14:27:00,14:27:00,4384,35,,,,13092.39,
11086080,14:27:36,14:27:36,8589,36,,,,13188.51,0
11086080,14:28:40,14:28:40,4386,37,,,,13452.52,0
11086080,14:30:11,14:30:11,4387,38,,,,13662.84,0
11086080,14:30:58,14:30:58,4388,39,,,,13806.52,0
11086080,14:31:44,14:31:44,4389,40,,,,13961.41,0
11086080,14:32:42,14:32:42,4390,41,,,,14153.77,0
11086080,14:33:47,14:33:47,4391,42,,,,14397.06,0
11086080,14:34:41,14:34:41,9450,43,,,,14573.11,0
11086080,14:38:00,14:38:00,9449,44,,,,15250.7,
11086080,14:40:10,14:40:10,2659,45,,,,15878.02,0
11086080,14:41:00,14:41:00,9868,46,,1,,16142.06,
11291070,21:35:00,21:35:00,10014,1,,,,0,
11291070,21:38:01,21:38:01,4339,2,,,,735.84,0
11291070,21:38:32,21:38:32,4340,3,,,,933.3,0
11291070,21:39:10,21:39:10,4341,4,,,,1188.94,0
11291070,21:41:00,21:41:00,9569,5,,,,1906.46,
11291070,21:42:35,21:42:35,3647,6,,,,2531.94,0
11291070,21:43:03,21:43:03,3648,7,,,,2707.01,0
11291070,21:44:24,21:44:24,5962,8,,,,3203.51,0
11291070,21:45:46,21:45:46,5400,9,,,,3616.75,0
11291070,21:46:26,21:46:26,9880,10,,,,3861.32,0
11291070,21:47:09,21:47:09,9845,11,,,,4070.64,0
11291070,21:48:00,21:48:00,10383,12,,,,4388.3,
11291070,21:48:32,21:48:32,9844,13,,,,4577.13,0
11291070,21:49:05,21:49:05,9842,14,,,,4763.06,0
11291070,21:49:47,21:49:47,9878,15,,,,4918.05,0
11291070,21:50:44,21:50:44,4376,16,,,,5322.56,0
11291070,21:51:10,21:51:10,8064,17,,,,5501.62,0
11291070,21:52:07,21:52:07,427,18,,,,5758.45,0
11291070,21:53:00,21:53:00,428,19,,,,6042.66,
11291070,21:54:09,21:54:09,9447,20,,,,6804.84,0
11291070,21:54:36,21:54:36,9448,21,,,,6947.63,0
11291070,21:55:13,21:55:13,7396,22,,,,7282.4,0
11291070,21:55:24,21:55:24,4381,23,,,,7403.19,0
11291070,21:55:37,21:55:37,4382,24,,,,7613.12,0
11291070,21:55:45,21:55:45,4383,25,,,,7743.69,0
11291070,21:56:00,21:56:00,4384,26,,,,7850.76,
11291070,21:56:22,21:56:22,8589,27,,,,7946.88,0
11291070,21:57:04,21:57:04,4386,28,,,,8210.89,0
11291070,21:58:01,21:58:01,4387,29,,,,8421.21,0
11291070,21:58:31,21:58:31,4388,30,,,,8564.91,0
11291070,21:59:01,21:59:01,4389,31,,,,8719.8,0
11291070,21:59:38,21:59:38,4390,32,,,,8912.16,0
11291070,22:00:19,22:00:19,4391,33,,,,9155.46,0
11291070,22:00:53,22:00:53,9450,34,,,,9331.51,0
11291070,22:03:00,22:03:00,9449,35,,,,10009.1,
11291070,22:06:37,22:06:37,2659,36,,,,10636.42,0
11291070,22:08:00,22:08:00,9868,37,,1,,10900.46,
11291090,21:35:00,21:35:00,10014,1,,,,0,
11291090,21:38:01,21:38:01,4339,2,,,,735.84,0
11291090,21:38:32,21:38:32,4340,3,,,,933.3,0
11291090,21:39:10,21:39:10,4341,4,,,,1188.94,0
11291090,21:41:00,21:41:00,9569,5,,,,1906.46,
11291090,21:42:35,21:42:35,3647,6,,,,2531.94,0
11291090,21:43:03,21:43:03,3648,7,,,,2707.01,0
11291090,21:44:24,21:44:24,5962,8,,,,3203.51,0
11291090,21:45:46,21:45:46,5400,9,,,,3616.75,0
11291090,21:46:26,21:46:26,9880,10,,,,3861.32,0
11291090,21:47:09,21:47:09,9845,11,,,,4070.64,0
11291090,21:48:00,21:48:00,10383,12,,,,4388.3,
11291090,21:48:32,21:48:32,9844,13,,,,4577.13,0
11291090,21:49:05,21:49:05,9842,14,,,,4763.06,0
11291090,21:49:47,21:49:47,9878,15,,,,4918.05,0
11291090,21:50:44,21:50:44,4376,16,,,,5322.56,0
11291090,21:51:10,21:51:10,8064,17,,,,5501.62,0
11291090,21:52:07,21:52:07,427,18,,,,5758.45,0
11291090,21:53:00,21:53:00,428,19,,,,6042.66,
11291090,21:54:09,21:54:09,9447,20,,,,6804.84,0
11291090,21:54:36,21:54:36,9448,21,,,,6947.63,0
11291090,21:55:13,21:55:13,7396,22,,,,7282.4,0
11291090,21:55:24,21:55:24,4381,23,,,,7403.19,0
11291090,21:55:37,21:55:37,4382,24,,,,7613.12,0
11291090,21:55:45,21:55:45,4383,25,,,,7743.69,0
11291090,21:56:00,21:56:00,4384,26,,,,7850.76,
11291090,21:56:22,21:56:22,8589,27,,,,7946.88,0
11291090,21:57:04,21:57:04,4386,28,,,,8210.89,0
11291090,21:58:01,21:58:01,4387,29,,,,8421.21,0
11291090,21:58:31,21:58:31,4388,30,,,,8564.91,0
11291090,21:59:01,21:59:01,4389,31,,,,8719.8,0
11291090,21:59:38,21:59:38,4390,32,,,,8912.16,0
11291090,22:00:19,22:00:19,4391,33,,,,9155.46,0
11291090,22:00:53,22:00:53,9450,34,,,,9331.51,0
11291090,22:03:00,22:03:00,9449,35,,,,10009.1,
11291090,22:06:37,22:06:37,2659,36,,,,10636.42,0
11291090,22:08:00,22:08:00,9868,37,,1,,10900.46,
11857070,19:55:00,19:55:00,9954,1,,,1,0,
11857070,19:56:11,19:56:11,7581,2,,,,648.11,0
11857070,19:57:06,19:57:06,9087,3,,,,1183.39,0
11857070,19:58:01,19:58:01,189,4,,,,1669.53,0
11857070,19:58:28,19:58:28,7486,5,,,,1888,0
11857070,19:59:29,19:59:29,191,6,,,,2343.66,0
11857070,20:00:20,20:00:20,10270,7,,,,2762.1,0
11857070,20:01:54,20:01:54,196,8,,,,3460.14,0
11857070,20:02:54,20:02:54,197,9,,,,4094,0
11857070,20:05:00,20:05:00,10017,10,,,,5161.53,
11857070,20:07:15,20:07:15,4339,11,,,,5977.55,0
11857070,20:07:54,20:07:54,4340,12,,,,6175.01,0
11857070,20:08:42,20:08:42,4341,13,,,,6430.63,0
11857070,20:11:00,20:11:00,9569,14,,,,7148.13,
11857070,20:12:48,20:12:48,3647,15,,,,7773.61,0
11857070,20:13:21,20:13:21,3648,16,,,,7948.66,0
11857070,20:14:54,20:14:54,5962,17,,,,8445.18,0
11857070,20:16:26,20:16:26,5400,18,,,,8858.4,0
11857070,20:17:13,20:17:13,9880,19,,,,9102.99,0
11857070,20:18:02,20:18:02,9845,20,,,,9312.31,0
11857070,20:19:00,20:19:00,10383,21,,,,9629.97,
11857070,20:19:32,20:19:32,9844,22,,,,9818.8,0
11857070,20:20:05,20:20:05,9842,23,,,,10004.73,0
11857070,20:20:47,20:20:47,9878,24,,,,10159.72,0
11857070,20:21:44,20:21:44,4376,25,,,,10564.21,0
11857070,20:22:10,20:22:10,8064,26,,,,10743.25,0
11857070,20:23:07,20:23:07,427,27,,,,11000.08,0
11857070,20:24:00,20:24:00,428,28,,,,11284.29,
11857070,20:25:32,20:25:32,9447,29,,,,12046.47,0
11857070,20:26:08,20:26:08,9448,30,,,,12189.26,0
11857070,20:26:57,20:26:57,7396,31,,,,12524.03,0
11857070,20:27:12,20:27:12,4381,32,,,,12644.82,0
11857070,20:27:30,20:27:30,4382,33,,,,12854.75,0
11857070,20:27:41,20:27:41,4383,34,,,,12985.32,0
11857070,20:28:00,20:28:00,4384,35,,,,13092.39,
11857070,20:28:26,20:28:26,8589,36,,,,13188.51,0
11857070,20:29:13,20:29:13,4386,37,,,,13452.52,0
11857070,20:30:19,20:30:19,4387,38,,,,13662.84,0
11857070,20:30:53,20:30:53,4388,39,,,,13806.52,0
11857070,20:31:27,20:31:27,4389,40,,,,13961.41,0
11857070,20:32:09,20:32:09,4390,41,,,,14153.77,0
11857070,20:32:56,20:32:56,4391,42,,,,14397.06,0
11857070,20:33:35,20:33:35,9450,43,,,,14573.11,0
11857070,20:36:00,20:36:00,9449,44,,,,15250.7,
11857070,20:39:37,20:39:37,2659,45,,,,15878.02,0
11857070,20:41:00,20:41:00,9868,46,,1,,16142.06,
11857090,19:55:00,19:55:00,9954,1,,,1,0,
11857090,19:56:11,19:56:11,7581,2,,,,648.11,0
11857090,19:57:06,19:57:06,9087,3,,,,1183.39,0
11857090,19:58:01,19:58:01,189,4,,,,1669.53,0
11857090,19:58:28,19:58:28,7486,5,,,,1888,0
11857090,19:59:29,19:59:29,191,6,,,,2343.66,0
11857090,20:00:20,20:00:20,10270,7,,,,2762.1,0
11857090,20:01:54,20:01:54,196,8,,,,3460.14,0
11857090,20:02:54,20:02:54,197,9,,,,4094,0
11857090,20:05:00,20:05:00,10017,10,,,,5161.53,
11857090,20:07:15,20:07:15,4339,11,,,,5977.55,0
11857090,20:07:54,20:07:54,4340,12,,,,6175.01,0
11857090,20:08:42,20:08:42,4341,13,,,,6430.63,0
11857090,20:11:00,20:11:00,9569,14,,,,7148.13,
11857090,20:12:48,20:12:48,3647,15,,,,7773.61,0
11857090,20:13:21,20:13:21,3648,16,,,,7948.66,0
11857090,20:14:54,20:14:54,5962,17,,,,8445.18,0
11857090,20:16:26,20:16:26,5400,18,,,,8858.4,0
11857090,20:17:13,20:17:13,9880,19,,,,9102.99,0
11857090,20:18:02,20:18:02,9845,20,,,,9312.31,0
11857090,20:19:00,20:19:00,10383,21,,,,9629.97,
11857090,20:19:32,20:19:32,9844,22,,,,9818.8,0
11857090,20:20:05,20:20:05,9842,23,,,,10004.73,0
11857090,20:20:47,20:20:47,9878,24,,,,10159.72,0
11857090,20:21:44,20:21:44,4376,25,,,,10564.21,0
11857090,20:22:10,20:22:10,8064,26,,,,10743.25,0
11857090,20:23:07,20:23:07,427,27,,,,11000.08,0
11857090,20:24:00,20:24:00,428,28,,,,11284.29,
11857090,20:25:32,20:25:32,9447,29,,,,12046.47,0
11857090,20:26:08,20:26:08,9448,30,,,,12189.26,0
11857090,20:26:57,20:26:57,7396,31,,,,12524.03,0
11857090,20:27:12,20:27:12,4381,32,,,,12644.82,0
11857090,20:27:30,20:27:30,4382,33,,,,12854.75,0
11857090,20:27:41,20:27:41,4383,34,,,,12985.32,0
11857090,20:28:00,20:28:00,4384,35,,,,13092.39,
11857090,20:28:26,20:28:26,8589,36,,,,13188.51,0
11857090,20:29:13,20:29:13,4386,37,,,,13452.52,0
11857090,20:30:19,20:30:19,4387,38,,,,13662.84,0
11857090,20:30:53,20:30:53,4388,39,,,,13806.52,0
11857090,20:31:27,20:31:27,4389,40,,,,13961.41,0
11857090,20:32:09,20:32:09,4390,41,,,,14153.77,0
11857090,20:32:56,20:32:56,4391,42,,,,14397.06,0
11857090,20:33:35,20:33:35,9450,43,,,,14573.11,0
11857090,20:36:00,20:36:00,9449,44,,,,15250.7,
11857090,20:39:37,20:39:37,2659,45,,,,15878.02,0
11857090,20:41:00,20:41:00,9868,46,,1,,16142.06,
12071020,09:47:00,09:47:00,9954,1,,,1,0,
12071020,09:48:26,09:48:26,7581,2,,,,648.11,0
12071020,09:49:31,09:49:31,9087,3,,,,1183.39,0
12071020,09:50:37,09:50:37,189,4,,,,1669.53,0
12071020,09:51:10,09:51:10,7486,5,,,,1888,0
12071020,09:52:22,09:52:22,191,6,,,,2343.66,0
12071020,09:53:25,09:53:25,10270,7,,,,2762.1,0
12071020,09:55:17,09:55:17,196,8,,,,3460.14,0
12071020,09:56:29,09:56:29,197,9,,,,4094,0
12071020,09:59:00,09:59:00,10017,10,,,,5161.53,
12071020,10:01:15,10:01:15,4339,11,,,,5977.55,0
12071020,10:01:54,10:01:54,4340,12,,,,6175.01,0
12071020,10:02:42,10:02:42,4341,13,,,,6430.63,0
12071020,10:05:00,10:05:00,9569,14,,,,7148.13,
12071020,10:07:02,10:07:02,3647,15,,,,7773.61,0
12071020,10:07:39,10:07:39,3648,16,,,,7948.66,0
12071020,10:09:23,10:09:23,5962,17,,,,8445.18,0
12071020,10:11:07,10:11:07,5400,18,,,,8858.4,0
12071020,10:12:00,10:12:00,9880,19,,,,9102.99,0
12071020,10:12:54,10:12:54,9845,20,,,,9312.31,0
12071020,10:14:00,10:14:00,10383,21,,,,9629.97,
12071020,10:14:39,10:14:39,9844,22,,,,9818.8,0
12071020,10:15:18,10:15:18,9842,23,,,,10004.73,0
12071020,10:16:08,10:16:08,9878,24,,,,10159.72,0
12071020,10:17:17,10:17:17,4376,25,,,,10564.21,0
12071020,10:17:48,10:17:48,8064,26,,,,10743.25,0
12071020,10:18:56,10:18:56,427,27,,,,11000.08,0
12071020,10:20:00,10:20:00,428,28,,,,11284.29,
12071020,10:22:18,10:22:18,9447,29,,,,12046.47,0
12071020,10:23:13,10:23:13,9448,30,,,,12189.26,0
12071020,10:24:26,10:24:26,7396,31,,,,12524.03,0
12071020,10:24:48,10:24:48,4381,32,,,,12644.82,0
12071020,10:25:15,10:25:15,4382,33,,,,12854.75,0
12071020,10:25:31,10:25:31,4383,34,,,,12985.32,0
12071020,10:26:00,10:26:00,4384,35,,,,13092.39,
12071020,10:26:36,10:26:36,8589,36,,,,13188.51,0
12071020,10:27:40,10:27:40,4386,37,,,,13452.52,0
12071020,10:29:11,10:29:11,4387,38,,,,13662.84,0
12071020,10:29:58,10:29:58,4388,39,,,,13806.52,0
12071020,10:30:44,10:30:44,4389,40,,,,13961.41,0
12071020,10:31:42,10:31:42,4390,41,,,,14153.77,0
12071020,10:32:47,10:32:47,4391,42,,,,14397.06,0
12071020,10:33:41,10:33:41,9450,43,,,,14573.11,0
12071020,10:37:00,10:37:00,9449,44,,,,15250.7,
12071020,10:39:10,10:39:10,2659,45,,,,15878.02,0
12071020,10:40:00,10:40:00,9868,46,,1,,16142.06,
12071030,09:47:00,09:47:00,9954,1,,,1,0,
12071030,09:48:26,09:48:26,7581,2,,,,648.11,0
12071030,09:49:31,09:49:31,9087,3,,,,1183.39,0
12071030,09:50:37,09:50:37,189,4,,,,1669.53,0
12071030,09:51:10,09:51:10,7486,5,,,,1888,0
12071030,09:52:22,09:52:22,191,6,,,,2343.66,0
12071030,09:53:25,09:53:25,10270,7,,,,2762.1,0
12071030,09:55:17,09:55:17,196,8,,,,3460.14,0
12071030,09:56:29,09:56:29,197,9,,,,4094,0
12071030,09:59:00,09:59:00,10017,10,,,,5161.53,
12071030,10:01:15,10:01:15,4339,11,,,,5977.55,0
12071030,10:01:54,10:01:54,4340,12,,,,6175.01,0
12071030,10:02:42,10:02:42,4341,13,,,,6430.63,0
12071030,10:05:00,10:05:00,9569,14,,,,7148.13,
12071030,10:07:02,10:07:02,3647,15,,,,7773.61,0
12071030,10:07:39,10:07:39,3648,16,,,,7948.66,0
12071030,10:09:23,10:09:23,5962,17,,,,8445.18,0
12071030,10:11:07,10:11:07,5400,18,,,,8858.4,0
12071030,10:12:00,10:12:00,9880,19,,,,9102.99,0
12071030,10:12:54,10:12:54,9845,20,,,,9312.31,0
12071030,10:14:00,10:14:00,10383,21,,,,9629.97,
12071030,10:14:39,10:14:39,9844,22,,,,9818.8,0
12071030,10:15:18,10:15:18,9842,23,,,,10004.73,0
12071030,10:16:08,10:16:08,9878,24,,,,10159.72,0
12071030,10:17:17,10:17:17,4376,25,,,,10564.21,0
12071030,10:17:48,10:17:48,8064,26,,,,10743.25,0
12071030,10:18:56,10:18:56,427,27,,,,11000.08,0
12071030,10:20:00,10:20:00,428,28,,,,11284.29,
12071030,10:22:18,10:22:18,9447,29,,,,12046.47,0
12071030,10:23:13,10:23:13,9448,30,,,,12189.26,0
12071030,10:24:26,10:24:26,7396,31,,,,12524.03,0
12071030,10:24:48,10:24:48,4381,32,,,,12644.82,0
12071030,10:25:15,10:25:15,4382,33,,,,12854.75,0
12071030,10:25:31,10:25:31,4383,34,,,,12985.32,0
12071030,10:26:00,10:26:00,4384,35,,,,13092.39,
12071030,10:26:36,10:26:36,8589,36,,,,13188.51,0
12071030,10:27:40,10:27:40,4386,37,,,,13452.52,0
12071030,10:29:11,10:29:11,4387,38,,,,13662.84,0
12071030,10:29:58,10:29:58,4388,39,,,,13806.52,0
12071030,10:30:44,10:30:44,4389,40,,,,13961.41,0
12071030,10:31:42,10:31:42,4390,41,,,,14153.77,0
12071030,10:32:47,10:32:47,4391,42,,,,14397.06,0
12071030,10:33:41,10:33:41,9450,43,,,,14573.11,0
12071030,10:37:00,10:37:00,9449,44,,,,15250.7,
12071030,10:39:10,10:39:10,2659,45,,,,15878.02,0
12071030,10:40:00,10:40:00,9868,46,,1,,16142.06,
12071040,09:47:00,09:47:00,9954,1,,,1,0,
12071040,09:48:26,09:48:26,7581,2,,,,648.11,0
12071040,09:49:31,09:49:31,9087,3,,,,1183.39,0
12071040,09:50:37,09:50:37,189,4,,,,1669.53,0
12071040,09:51:10,09:51:10,7486,5,,,,1888,0
12071040,09:52:22,09:52:22,191,6,,,,2343.66,0
12071040,09:53:25,09:53:25,10270,7,,,,2762.1,0
12071040,09:55:17,09:55:17,196,8,,,,3460.14,0
12071040,09:56:29,09:56:29,197,9,,,,4094,0
12071040,09:59:00,09:59:00,10017,10,,,,5161.53,
12071040,10:01:15,10:01:15,4339,11,,,,5977.55,0
12071040,10:01:54,10:01:54,4340,12,,,,6175.01,0
12071040,10:02:42,10:02:42,4341,13,,,,6430.63,0
12071040,10:05:00,10:05:00,9569,14,,,,7148.13,
12071040,10:07:02,10:07:02,3647,15,,,,7773.61,0
12071040,10:07:39,10:07:39,3648,16,,,,7948.66,0
12071040,10:09:23,10:09:23,5962,17,,,,8445.18,0
12071040,10:11:07,10:11:07,5400,18,,,,8858.4,0
12071040,10:12:00,10:12:00,9880,19,,,,9102.99,0
12071040,10:12:54,10:12:54,9845,20,,,,9312.31,0
12071040,10:14:00,10:14:00,10383,21,,,,9629.97,
12071040,10:14:39,10:14:39,9844,22,,,,9818.8,0
12071040,10:15:18,10:15:18,9842,23,,,,10004.73,0
12071040,10:16:08,10:16:08,9878,24,,,,10159.72,0
12071040,10:17:17,10:17:17,4376,25,,,,10564.21,0
12071040,10:17:48,10:17:48,8064,26,,,,10743.25,0
12071040,10:18:56,10:18:56,427,27,,,,11000.08,0
12071040,10:20:00,10:20:00,428,28,,,,11284.29,
12071040,10:22:18,10:22:18,9447,29,,,,12046.47,0
12071040,10:23:13,10:23:13,9448,30,,,,12189.26,0
12071040,10:24:26,10:24:26,7396,31,,,,12524.03,0
12071040,10:24:48,10:24:48,4381,32,,,,12644.82,0
12071040,10:25:15,10:25:15,4382,33,,,,12854.75,0
12071040,10:25:31,10:25:31,4383,34,,,,12985.32,0
12071040,10:26:00,10:26:00,4384,35,,,,13092.39,
12071040,10:26:36,10:26:36,8589,36,,,,13188.51,0
12071040,10:27:40,10:27:40,4386,37,,,,13452.52,0
12071040,10:29:11,10:29:11,4387,38,,,,13662.84,0
12071040,10:29:58,10:29:58,4388,39,,,,13806.52,0
12071040,10:30:44,10:30:44,4389,40,,,,13961.41,0
12071040,10:31:42,10:31:42,4390,41,,,,14153.77,0
12071040,10:32:47,10:32:47,4391,42,,,,14397.06,0
12071040,10:33:41,10:33:41,9450,43,,,,14573.11,0
12071040,10:37:00,10:37:00,9449,44,,,,15250.7,
12071040,10:39:10,10:39:10,2659,45,,,,15878.02,0
12071040,10:40:00,10:40:00,9868,46,,1,,16142.06,
12071050,09:47:00,09:47:00,9954,1,,,1,0,
12071050,09:48:26,09:48:26,7581,2,,,,648.11,0
12071050,09:49:31,09:49:31,9087,3,,,,1183.39,0
12071050,09:50:37,09:50:37,189,4,,,,1669.53,0
12071050,09:51:10,09:51:10,7486,5,,,,1888,0
12071050,09:52:22,09:52:22,191,6,,,,2343.66,0
12071050,09:53:25,09:53:25,10270,7,,,,2762.1,0
12071050,09:55:17,09:55:17,196,8,,,,3460.14,0
12071050,09:56:29,09:56:29,197,9,,,,4094,0
12071050,09:59:00,09:59:00,10017,10,,,,5161.53,
12071050,10:01:15,10:01:15,4339,11,,,,5977.55,0
12071050,10:01:54,10:01:54,4340,12,,,,6175.01,0
12071050,10:02:42,10:02:42,4341,13,,,,6430.63,0
12071050,10:05:00,10:05:00,9569,14,,,,7148.13,
12071050,10:07:02,10:07:02,3647,15,,,,7773.61,0
12071050,10:07:39,10:07:39,3648,16,,,,7948.66,0
12071050,10:09:23,10:09:23,5962,17,,,,8445.18,0
12071050,10:11:07,10:11:07,5400,18,,,,8858.4,0
12071050,10:12:00,10:12:00,9880,19,,,,9102.99,0
12071050,10:12:54,10:12:54,9845,20,,,,9312.31,0
12071050,10:14:00,10:14:00,10383,21,,,,9629.97,
12071050,10:14:39,10:14:39,9844,22,,,,9818.8,0
12071050,10:15:18,10:15:18,9842,23,,,,10004.73,0
12071050,10:16:08,10:16:08,9878,24,,,,10159.72,0
12071050,10:17:17,10:17:17,4376,25,,,,10564.21,0
12071050,10:17:48,10:17:48,8064,26,,,,10743.25,0
12071050,10:18:56,10:18:56,427,27,,,,11000.08,0
12071050,10:20:00,10:20:00,428,28,,,,11284.29,
12071050,10:22:18,10:22:18,9447,29,,,,12046.47,0
12071050,10:23:13,10:23:13,9448,30,,,,12189.26,0
12071050,10:24:26,10:24:26,7396,31,,,,12524.03,0
12071050,10:24:48,10:24:48,4381,32,,,,12644.82,0
12071050,10:25:15,10:25:15,4382,33,,,,12854.75,0
12071050,10:25:31,10:25:31,4383,34,,,,12985.32,0
12071050,10:26:00,10:26:00,4384,35,,,,13092.39,
12071050,10:26:36,10:26:36,8589,36,,,,13188.51,0
12071050,10:27:40,10:27:40,4386,37,,,,13452.52,0
12071050,10:29:11,10:29:11,4387,38,,,,13662.84,0
12071050,10:29:58,10:29:58,4388,39,,,,13806.52,0
12071050,10:30:44,10:30:44,4389,40,,,,13961.41,0
12071050,10:31:42,10:31:42,4390,41,,,,14153.77,0
12071050,10:32:47,10:32:47,4391,42,,,,14397.06,0
12071050,10:33:41,10:33:41,9450,43,,,,14573.11,0
12071050,10:37:00,10:37:00,9449,44,,,,15250.7,
12071050,10:39:10,10:39:10,2659,45,,,,15878.02,0
12071050,10:40:00,10:40:00,9868,46,,1,,16142.06,
12071060,09:47:00,09:47:00,9954,1,,,1,0,
12071060,09:48:26,09:48:26,7581,2,,,,648.11,0
12071060,09:49:31,09:49:31,9087,3,,,,1183.39,0
12071060,09:50:37,09:50:37,189,4,,,,1669.53,0
12071060,09:51:10,09:51:10,7486,5,,,,1888,0
12071060,09:52:22,09:52:22,191,6,,,,2343.66,0
12071060,09:53:25,09:53:25,10270,7,,,,2762.1,0
12071060,09:55:17,09:55:17,196,8,,,,3460.14,0
12071060,09:56:29,09:56:29,197,9,,,,4094,0
12071060,09:59:00,09:59:00,10017,10,,,,5161.53,
12071060,10:01:15,10:01:15,4339,11,,,,5977.55,0
12071060,10:01:54,10:01:54,4340,12,,,,6175.01,0
12071060,10:02:42,10:02:42,4341,13,,,,6430.63,0
12071060,10:05:00,10:05:00,9569,14,,,,7148.13,
12071060,10:07:02,10:07:02,3647,15,,,,7773.61,0
12071060,10:07:39,10:07:39,3648,16,,,,7948.66,0
12071060,10:09:23,10:09:23,5962,17,,,,8445.18,0
12071060,10:11:07,10:11:07,5400,18,,,,8858.4,0
12071060,10:12:00,10:12:00,9880,19,,,,9102.99,0
12071060,10:12:54,10:12:54,9845,20,,,,9312.31,0
12071060,10:14:00,10:14:00,10383,21,,,,9629.97,
12071060,10:14:39,10:14:39,9844,22,,,,9818.8,0
12071060,10:15:18,10:15:18,9842,23,,,,10004.73,0
12071060,10:16:08,10:16:08,9878,24,,,,10159.72,0
12071060,10:17:17,10:17:17,4376,25,,,,10564.21,0
12071060,10:17:48,10:17:48,8064,26,,,,10743.25,0
12071060,10:18:56,10:18:56,427,27,,,,11000.08,0
12071060,10:20:00,10:20:00,428,28,,,,11284.29,
12071060,10:22:18,10:22:18,9447,29,,,,12046.47,0
12071060,10:23:13,10:23:13,9448,30,,,,12189.26,0
12071060,10:24:26,10:24:26,7396,31,,,,12524.03,0
12071060,10:24:48,10:24:48,4381,32,,,,12644.82,0
12071060,10:25:15,10:25:15,4382,33,,,,12854.75,0
12071060,10:25:31,10:25:31,4383,34,,,,12985.32,0
12071060,10:26:00,10:26:00,4384,35,,,,13092.39,
12071060,10:26:36,10:26:36,8589,36,,,,13188.51,0
12071060,10:27:40,10:27:40,4386,37,,,,13452.52,0
12071060,10:29:11,10:29:11,4387,38,,,,13662.84,0
12071060,10:29:58,10:29:58,4388,39,,,,13806.52,0
12071060,10:30:44,10:30:44,4389,40,,,,13961.41,0
12071060,10:31:42,10:31:42,4390,41,,,,14153.77,0
12071060,10:32:47,10:32:47,4391,42,,,,14397.06,0
12071060,10:33:41,10:33:41,9450,43,,,,14573.11,0
12071060,10:37:00,10:37:00,9449,44,,,,15250.7,
12071060,10:39:10,10:39:10,2659,45,,,,15878.02,0
12071060,10:40:00,10:40:00,9868,46,,1,,16142.06,
12071080,09:47:00,09:47:00,9954,1,,,1,0,
12071080,09:48:26,09:48:26,7581,2,,,,648.11,0
12071080,09:49:31,09:49:31,9087,3,,,,1183.39,0
12071080,09:50:37,09:50:37,189,4,,,,1669.53,0
12071080,09:51:10,09:51:10,7486,5,,,,1888,0
12071080,09:52:22,09:52:22,191,6,,,,2343.66,0
12071080,09:53:25,09:53:25,10270,7,,,,2762.1,0
12071080,09:55:17,09:55:17,196,8,,,,3460.14,0
12071080,09:56:29,09:56:29,197,9,,,,4094,0
12071080,09:59:00,09:59:00,10017,10,,,,5161.53,
12071080,10:01:15,10:01:15,4339,11,,,,5977.55,0
12071080,10:01:54,10:01:54,4340,12,,,,6175.01,0
12071080,10:02:42,10:02:42,4341,13,,,,6430.63,0
12071080,10:05:00,10:05:00,9569,14,,,,7148.13,
12071080,10:07:02,10:07:02,3647,15,,,,7773.61,0
12071080,10:07:39,10:07:39,3648,16,,,,7948.66,0
12071080,10:09:23,10:09:23,5962,17,,,,8445.18,0
12071080,10:11:07,10:11:07,5400,18,,,,8858.4,0
12071080,10:12:00,10:12:00,9880,19,,,,9102.99,0
12071080,10:12:54,10:12:54,9845,20,,,,9312.31,0
12071080,10:14:00,10:14:00,10383,21,,,,9629.97,
12071080,10:14:39,10:14:39,9844,22,,,,9818.8,0
12071080,10:15:18,10:15:18,9842,23,,,,10004.73,0
12071080,10:16:08,10:16:08,9878,24,,,,10159.72,0
12071080,10:17:17,10:17:17,4376,25,,,,10564.21,0
12071080,10:17:48,10:17:48,8064,26,,,,10743.25,0
12071080,10:18:56,10:18:56,427,27,,,,11000.08,0
12071080,10:20:00,10:20:00,428,28,,,,11284.29,
12071080,10:22:18,10:22:18,9447,29,,,,12046.47,0
12071080,10:23:13,10:23:13,9448,30,,,,12189.26,0
12071080,10:24:26,10:24:26,7396,31,,,,12524.03,0
12071080,10:24:48,10:24:48,4381,32,,,,12644.82,0
12071080,10:25:15,10:25:15,4382,33,,,,12854.75,0
12071080,10:25:31,10:25:31,4383,34,,,,12985.32,0
12071080,10:26:00,10:26:00,4384,35,,,,13092.39,
12071080,10:26:36,10:26:36,8589,36,,,,13188.51,0
12071080,10:27:40,10:27:40,4386,37,,,,13452.52,0
12071080,10:29:11,10:29:11,4387,38,,,,13662.84,0
12071080,10:29:58,10:29:58,4388,39,,,,13806.52,0
12071080,10:30:44,10:30:44,4389,40,,,,13961.41,0
12071080,10:31:42,10:31:42,4390,41,,,,14153.77,0
12071080,10:32:47,10:32:47,4391,42,,,,14397.06,0
12071080,10:33:41,10:33:41,9450,43,,,,14573.11,0
12071080,10:37:00,10:37:00,9449,44,,,,15250.7,
12071080,10:39:10,10:39:10,2659,45,,,,15878.02,0
12071080,10:40:00,10:40:00,9868,46,,1,,16142.06,
12222020,21:25:00,21:25:00,9954,1,,,1,0,
12222020,21:26:26,21:26:26,7581,2,,,,648.11,0
12222020,21:27:31,21:27:31,9087,3,,,,1183.39,0
12222020,21:28:37,21:28:37,189,4,,,,1669.53,0
12222020,21:29:10,21:29:10,7486,5,,,,1888,0
12222020,21:30:22,21:30:22,191,6,,,,2343.66,0
12222020,21:31:25,21:31:25,10270,7,,,,2762.1,0
12222020,21:33:17,21:33:17,196,8,,,,3460.14,0
12222020,21:34:29,21:34:29,197,9,,,,4094,0
12222020,21:37:00,21:37:00,10017,10,,,,5161.53,
12222020,21:38:52,21:38:52,4339,11,,,,5977.55,0
12222020,21:39:25,21:39:25,4340,12,,,,6175.01,0
12222020,21:40:05,21:40:05,4341,13,,,,6430.63,0
12222020,21:42:00,21:42:00,9569,14,,,,7148.13,
12222020,21:43:48,21:43:48,3647,15,,,,7773.61,0
12222020,21:44:21,21:44:21,3648,16,,,,7948.66,0
12222020,21:45:54,21:45:54,5962,17,,,,8445.18,0
12222020,21:47:26,21:47:26,5400,18,,,,8858.4,0
12222020,21:48:13,21:48:13,9880,19,,,,9102.99,0
12222020,21:49:02,21:49:02,9845,20,,,,9312.31,0
12222020,21:50:00,21:50:00,10383,21,,,,9629.97,
12222020,21:50:26,21:50:26,9844,22,,,,9818.8,0
12222020,21:50:52,21:50:52,9842,23,,,,10004.73,0
12222020,21:51:25,21:51:25,9878,24,,,,10159.72,0
12222020,21:52:11,21:52:11,4376,25,,,,10564.21,0
12222020,21:52:32,21:52:32,8064,26,,,,10743.25,0
12222020,21:53:17,21:53:17,427,27,,,,11000.08,0
12222020,21:54:00,21:54:00,428,28,,,,11284.29,
12222020,21:56:18,21:56:18,9447,29,,,,12046.47,0
12222020,21:57:13,21:57:13,9448,30,,,,12189.26,0
12222020,21:58:26,21:58:26,7396,31,,,,12524.03,0
12222020,21:58:48,21:58:48,4381,32,,,,12644.82,0
12222020,21:59:15,21:59:15,4382,33,,,,12854.75,0
12222020,21:59:31,21:59:31,4383,34,,,,12985.32,0
12222020,22:00:00,22:00:00,4384,35,,,,13092.39,
12222020,22:00:26,22:00:26,8589,36,,,,13188.51,0
12222020,22:01:13,22:01:13,4386,37,,,,13452.52,0
12222020,22:02:19,22:02:19,4387,38,,,,13662.84,0
12222020,22:02:53,22:02:53,4388,39,,,,13806.52,0
12222020,22:03:27,22:03:27,4389,40,,,,13961.41,0
12222020,22:04:09,22:04:09,4390,41,,,,14153.77,0
12222020,22:04:56,22:04:56,4391,42,,,,14397.06,0
12222020,22:05:35,22:05:35,9450,43,,,,14573.11,0
12222020,22:08:00,22:08:00,9449,44,,,,15250.7,
12222020,22:10:10,22:10:10,2659,45,,,,15878.02,0
12222020,22:11:00,22:11:00,9868,46,,1,,16142.06,
12222030,21:25:00,21:25:00,9954,1,,,1,0,
12222030,21:26:26,21:26:26,7581,2,,,,648.11,0
12222030,21:27:31,21:27:31,9087,3,,,,1183.39,0
12222030,21:28:37,21:28:37,189,4,,,,1669.53,0
12222030,21:29:10,21:29:10,7486,5,,,,1888,0
12222030,21:30:22,21:30:22,191,6,,,,2343.66,0
12222030,21:31:25,21:31:25,10270,7,,,,2762.1,0
12222030,21:33:17,21:33:17,196,8,,,,3460.14,0
12222030,21:34:29,21:34:29,197,9,,,,4094,0
12222030,21:37:00,21:37:00,10017,10,,,,5161.53,
12222030,21:38:52,21:38:52,4339,11,,,,5977.55,0
12222030,21:39:25,21:39:25,4340,12,,,,6175.01,0
12222030,21:40:05,21:40:05,4341,13,,,,6430.63,0
12222030,21:42:00,21:42:00,9569,14,,,,7148.13,
12222030,21:43:48,21:43:48,3647,15,,,,7773.61,0
12222030,21:44:21,21:44:21,3648,16,,,,7948.66,0
12222030,21:45:54,21:45:54,5962,17,,,,8445.18,0
12222030,21:47:26,21:47:26,5400,18,,,,8858.4,0
12222030,21:48:13,21:48:13,9880,19,,,,9102.99,0
12222030,21:49:02,21:49:02,9845,20,,,,9312.31,0
12222030,21:50:00,21:50:00,10383,21,,,,9629.97,
12222030,21:50:26,21:50:26,9844,22,,,,9818.8,0
12222030,21:50:52,21:50:52,9842,23,,,,10004.73,0
12222030,21:51:25,21:51:25,9878,24,,,,10159.72,0
12222030,21:52:11,21:52:11,4376,25,,,,10564.21,0
12222030,21:52:32,21:52:32,8064,26,,,,10743.25,0
12222030,21:53:17,21:53:17,427,27,,,,11000.08,0
12222030,21:54:00,21:54:00,428,28,,,,11284.29,
12222030,21:56:18,21:56:18,9447,29,,,,12046.47,0
12222030,21:57:13,21:57:13,9448,30,,,,12189.26,0
12222030,21:58:26,21:58:26,7396,31,,,,12524.03,0
12222030,21:58:48,21:58:48,4381,32,,,,12644.82,0
12222030,21:59:15,21:59:15,4382,33,,,,12854.75,0
12222030,21:59:31,21:59:31,4383,34,,,,12985.32,0
12222030,22:00:00,22:00:00,4384,35,,,,13092.39,
12222030,22:00:26,22:00:26,8589,36,,,,13188.51,0
12222030,22:01:13,22:01:13,4386,37,,,,13452.52,0
12222030,22:02:19,22:02:19,4387,38,,,,13662.84,0
12222030,22:02:53,22:02:53,4388,39,,,,13806.52,0
12222030,22:03:27,22:03:27,4389,40,,,,13961.41,0
12222030,22:04:09,22:04:09,4390,41,,,,14153.77,0
12222030,22:04:56,22:04:56,4391,42,,,,14397.06,0
12222030,22:05:35,22:05:35,9450,43,,,,14573.11,0
12222030,22:08:00,22:08:00,9449,44,,,,15250.7,
12222030,22:10:10,22:10:10,2659,45,,,,15878.02,0
12222030,22:11:00,22:11:00,9868,46,,1,,16142.06,
12222040,21:25:00,21:25:00,9954,1,,,1,0,
12222040,21:26:26,21:26:26,7581,2,,,,648.11,0
12222040,21:27:31,21:27:31,9087,3,,,,1183.39,0
12222040,21:28:37,21:28:37,189,4,,,,1669.53,0
12222040,21:29:10,21:29:10,7486,5,,,,1888,0
12222040,21:30:22,21:30:22,191,6,,,,2343.66,0
12222040,21:31:25,21:31:25,10270,7,,,,2762.1,0
12222040,21:33:17,21:33:17,196,8,,,,3460.14,0
12222040,21:34:29,21:34:29,197,9,,,,4094,0
12222040,21:37:00,21:37:00,10017,10,,,,5161.53,
12222040,21:38:52,21:38:52,4339,11,,,,5977.55,0
12222040,21:39:25,21:39:25,4340,12,,,,6175.01,0
12222040,21:40:05,21:40:05,4341,13,,,,6430.63,0
12222040,21:42:00,21:42:00,9569,14,,,,7148.13,
12222040,21:43:48,21:43:48,3647,15,,,,7773.61,0
12222040,21:44:21,21:44:21,3648,16,,,,7948.66,0
12222040,21:45:54,21:45:54,5962,17,,,,8445.18,0
12222040,21:47:26,21:47:26,5400,18,,,,8858.4,0
12222040,21:48:13,21:48:13,9880,19,,,,9102.99,0
12222040,21:49:02,21:49:02,9845,20,,,,9312.31,0
12222040,21:50:00,21:50:00,10383,21,,,,9629.97,
12222040,21:50:26,21:50:26,9844,22,,,,9818.8,0
12222040,21:50:52,21:50:52,9842,23,,,,10004.73,0
12222040,21:51:25,21:51:25,9878,24,,,,10159.72,0
12222040,21:52:11,21:52:11,4376,25,,,,10564.21,0
12222040,21:52:32,21:52:32,8064,26,,,,10743.25,0
12222040,21:53:17,21:53:17,427,27,,,,11000.08,0
12222040,21:54:00,21:54:00,428,28,,,,11284.29,
12222040,21:56:18,21:56:18,9447,29,,,,12046.47,0
12222040,21:57:13,21:57:13,9448,30,,,,12189.26,0
12222040,21:58:26,21:58:26,7396,31,,,,12524.03,0
12222040,21:58:48,21:58:48,4381,32,,,,12644.82,0
12222040,21:59:15,21:59:15,4382,33,,,,12854.75,0
12222040,21:59:31,21:59:31,4383,34,,,,12985.32,0
12222040,22:00:00,22:00:00,4384,35,,,,13092.39,
12222040,22:00:26,22:00:26,8589,36,,,,13188.51,0
12222040,22:01:13,22:01:13,4386,37,,,,13452.52,0
12222040,22:02:19,22:02:19,4387,38,,,,13662.84,0
12222040,22:02:53,22:02:53,4388,39,,,,13806.52,0
12222040,22:03:27,22:03:27,4389,40,,,,13961.41,0
12222040,22:04:09,22:04:09,4390,41,,,,14153.77,0
12222040,22:04:56,22:04:56,4391,42,,,,14397.06,0
12222040,22:05:35,22:05:35,9450,43,,,,14573.11,0
12222040,22:08:00,22:08:00,9449,44,,,,15250.7,
12222040,22:10:10,22:10:10,2659,45,,,,15878.02,0
12222040,22:11:00,22:11:00,9868,46,,1,,16142.06,
12222050,21:25:00,21:25:00,9954,1,,,1,0,
12222050,21:26:26,21:26:26,7581,2,,,,648.11,0
12222050,21:27:31,21:27:31,9087,3,,,,1183.39,0
12222050,21:28:37,21:28:37,189,4,,,,1669.53,0
12222050,21:29:10,21:29:10,7486,5,,,,1888,0
12222050,21:30:22,21:30:22,191,6,,,,2343.66,0
12222050,21:31:25,21:31:25,10270,7,,,,2762.1,0
12222050,21:33:17,21:33:17,196,8,,,,3460.14,0
12222050,21:34:29,21:34:29,197,9,,,,4094,0
12222050,21:37:00,21:37:00,10017,10,,,,5161.53,
12222050,21:38:52,21:38:52,4339,11,,,,5977.55,0
12222050,21:39:25,21:39:25,4340,12,,,,6175.01,0
12222050,21:40:05,21:40:05,4341,13,,,,6430.63,0
12222050,21:42:00,21:42:00,9569,14,,,,7148.13,
12222050,21:43:48,21:43:48,3647,15,,,,7773.61,0
12222050,21:44:21,21:44:21,3648,16,,,,7948.66,0
12222050,21:45:54,21:45:54,5962,17,,,,8445.18,0
12222050,21:47:26,21:47:26,5400,18,,,,8858.4,0
12222050,21:48:13,21:48:13,9880,19,,,,9102.99,0
12222050,21:49:02,21:49:02,9845,20,,,,9312.31,0
12222050,21:50:00,21:50:00,10383,21,,,,9629.97,
12222050,21:50:26,21:50:26,9844,22,,,,9818.8,0
12222050,21:50:52,21:50:52,9842,23,,,,10004.73,0
12222050,21:51:25,21:51:25,9878,24,,,,10159.72,0
12222050,21:52:11,21:52:11,4376,25,,,,10564.21,0
12222050,21:52:32,21:52:32,8064,26,,,,10743.25,0
12222050,21:53:17,21:53:17,427,27,,,,11000.08,0
12222050,21:54:00,21:54:00,428,28,,,,11284.29,
12222050,21:56:18,21:56:18,9447,29,,,,12046.47,0
12222050,21:57:13,21:57:13,9448,30,,,,12189.26,0
12222050,21:58:26,21:58:26,7396,31,,,,12524.03,0
12222050,21:58:48,21:58:48,4381,32,,,,12644.82,0
12222050,21:59:15,21:59:15,4382,33,,,,12854.75,0
12222050,21:59:31,21:59:31,4383,34,,,,12985.32,0
12222050,22:00:00,22:00:00,4384,35,,,,13092.39,
12222050,22:00:26,22:00:26,8589,36,,,,13188.51,0
12222050,22:01:13,22:01:13,4386,37,,,,13452.52,0
12222050,22:02:19,22:02:19,4387,38,,,,13662.84,0
12222050,22:02:53,22:02:53,4388,39,,,,13806.52,0
12222050,22:03:27,22:03:27,4389,40,,,,13961.41,0
12222050,22:04:09,22:04:09,4390,41,,,,14153.77,0
12222050,22:04:56,22:04:56,4391,42,,,,14397.06,0
12222050,22:05:35,22:05:35,9450,43,,,,14573.11,0
12222050,22:08:00,22:08:00,9449,44,,,,15250.7,
12222050,22:10:10,22:10:10,2659,45,,,,15878.02,0
12222050,22:11:00,22:11:00,9868,46,,1,,16142.06,
12222060,21:25:00,21:25:00,9954,1,,,1,0,
12222060,21:26:26,21:26:26,7581,2,,,,648.11,0
12222060,21:27:31,21:27:31,9087,3,,,,1183.39,0
12222060,21:28:37,21:28:37,189,4,,,,1669.53,0
12222060,21:29:10,21:29:10,7486,5,,,,1888,0
12222060,21:30:22,21:30:22,191,6,,,,2343.66,0
12222060,21:31:25,21:31:25,10270,7,,,,2762.1,0
12222060,21:33:17,21:33:17,196,8,,,,3460.14,0
12222060,21:34:29,21:34:29,197,9,,,,4094,0
12222060,21:37:00,21:37:00,10017,10,,,,5161.53,
12222060,21:38:52,21:38:52,4339,11,,,,5977.55,0
12222060,21:39:25,21:39:25,4340,12,,,,6175.01,0
12222060,21:40:05,21:40:05,4341,13,,,,6430.63,0
12222060,21:42:00,21:42:00,9569,14,,,,7148.13,
12222060,21:43:48,21:43:48,3647,15,,,,7773.61,0
12222060,21:44:21,21:44:21,3648,16,,,,7948.66,0
12222060,21:45:54,21:45:54,5962,17,,,,8445.18,0
12222060,21:47:26,21:47:26,5400,18,,,,8858.4,0
12222060,21:48:13,21:48:13,9880,19,,,,9102.99,0
12222060,21:49:02,21:49:02,9845,20,,,,9312.31,0
12222060,21:50:00,21:50:00,10383,21,,,,9629.97,
12222060,21:50:26,21:50:26,9844,22,,,,9818.8,0
12222060,21:50:52,21:50:52,9842,23,,,,10004.73,0
12222060,21:51:25,21:51:25,9878,24,,,,10159.72,0
12222060,21:52:11,21:52:11,4376,25,,,,10564.21,0
12222060,21:52:32,21:52:32,8064,26,,,,10743.25,0
12222060,21:53:17,21:53:17,427,27,,,,11000.08,0
12222060,21:54:00,21:54:00,428,28,,,,11284.29,
12222060,21:56:18,21:56:18,9447,29,,,,12046.47,0
12222060,21:57:13,21:57:13,9448,30,,,,12189.26,0
12222060,21:58:26,21:58:26,7396,31,,,,12524.03,0
12222060,21:58:48,21:58:48,4381,32,,,,12644.82,0
12222060,21:59:15,21:59:15,4382,33,,,,12854.75,0
12222060,21:59:31,21:59:31,4383,34,,,,12985.32,0
12222060,22:00:00,22:00:00,4384,35,,,,13092.39,
12222060,22:00:26,22:00:26,8589,36,,,,13188.51,0
12222060,22:01:13,22:01:13,4386,37,,,,13452.52,0
12222060,22:02:19,22:02:19,4387,38,,,,13662.84,0
12222060,22:02:53,22:02:53,4388,39,,,,13806.52,0
12222060,22:03:27,22:03:27,4389,40,,,,13961.41,0
12222060,22:04:09,22:04:09,4390,41,,,,14153.77,0
12222060,22:04:56,22:04:56,4391,42,,,,14397.06,0
12222060,22:05:35,22:05:35,9450,43,,,,14573.11,0
12222060,22:08:00,22:08:00,9449,44,,,,15250.7,
12222060,22:10:10,22:10:10,2659,45,,,,15878.02,0
12222060,22:11:00,22:11:00,9868,46,,1,,16142.06,
12222080,21:25:00,21:25:00,9954,1,,,1,0,
12222080,21:26:26,21:26:26,7581,2,,,,648.11,0
12222080,21:27:31,21:27:31,9087,3,,,,1183.39,0
12222080,21:28:37,21:28:37,189,4,,,,1669.53,0
12222080,21:29:10,21:29:10,7486,5,,,,1888,0
12222080,21:30:22,21:30:22,191,6,,,,2343.66,0
12222080,21:31:25,21:31:25,10270,7,,,,2762.1,0
12222080,21:33:17,21:33:17,196,8,,,,3460.14,0
12222080,21:34:29,21:34:29,197,9,,,,4094,0
12222080,21:37:00,21:37:00,10017,10,,,,5161.53,
12222080,21:38:52,21:38:52,4339,11,,,,5977.55,0
12222080,21:39:25,21:39:25,4340,12,,,,6175.01,0
12222080,21:40:05,21:40:05,4341,13,,,,6430.63,0
12222080,21:42:00,21:42:00,9569,14,,,,7148.13,
12222080,21:43:48,21:43:48,3647,15,,,,7773.61,0
12222080,21:44:21,21:44:21,3648,16,,,,7948.66,0
12222080,21:45:54,21:45:54,5962,17,,,,8445.18,0
12222080,21:47:26,21:47:26,5400,18,,,,8858.4,0
12222080,21:48:13,21:48:13,9880,19,,,,9102.99,0
12222080,21:49:02,21:49:02,9845,20,,,,9312.31,0
12222080,21:50:00,21:50:00,10383,21,,,,9629.97,
12222080,21:50:26,21:50:26,9844,22,,,,9818.8,0
12222080,21:50:52,21:50:52,9842,23,,,,10004.73,0
12222080,21:51:25,21:51:25,9878,24,,,,10159.72,0
12222080,21:52:11,21:52:11,4376,25,,,,10564.21,0
12222080,21:52:32,21:52:32,8064,26,,,,10743.25,0
12222080,21:53:17,21:53:17,427,27,,,,11000.08,0
12222080,21:54:00,21:54:00,428,28,,,,11284.29,
12222080,21:56:18,21:56:18,9447,29,,,,12046.47,0
12222080,21:57:13,21:57:13,9448,30,,,,12189.26,0
12222080,21:58:26,21:58:26,7396,31,,,,12524.03,0
12222080,21:58:48,21:58:48,4381,32,,,,12644.82,0
12222080,21:59:15,21:59:15,4382,33,,,,12854.75,0
12222080,21:59:31,21:59:31,4383,34,,,,12985.32,0
12222080,22:00:00,22:00:00,4384,35,,,,13092.39,
12222080,22:00:26,22:00:26,8589,36,,,,13188.51,0
12222080,22:01:13,22:01:13,4386,37,,,,13452.52,0
12222080,22:02:19,22:02:19,4387,38,,,,13662.84,0
12222080,22:02:53,22:02:53,4388,39,,,,13806.52,0
12222080,22:03:27,22:03:27,4389,40,,,,13961.41,0
12222080,22:04:09,22:04:09,4390,41,,,,14153.77,0
12222080,22:04:56,22:04:56,4391,42,,,,14397.06,0
12222080,22:05:35,22:05:35,9450,43,,,,14573.11,0
12222080,22:08:00,22:08:00,9449,44,,,,15250.7,
12222080,22:10:10,22:10:10,2659,45,,,,15878.02,0
12222080,22:11:00,22:11:00,9868,46,,1,,16142.06,
12295070,12:25:00,12:25:00,9954,1,,,1,0,
12295070,12:26:19,12:26:19,7581,2,,,,648.11,0
12295070,12:27:19,12:27:19,9087,3,,,,1183.39,0
12295070,12:28:19,12:28:19,189,4,,,,1669.53,0
12295070,12:28:49,12:28:49,7486,5,,,,1888,0
12295070,12:29:55,12:29:55,191,6,,,,2343.66,0
12295070,12:30:52,12:30:52,10270,7,,,,2762.1,0
12295070,12:32:35,12:32:35,196,8,,,,3460.14,0
12295070,12:33:42,12:33:42,197,9,,,,4094,0
12295070,12:36:00,12:36:00,10017,10,,,,5161.53,
12295070,12:38:15,12:38:15,4339,11,,,,5977.55,0
12295070,12:38:54,12:38:54,4340,12,,,,6175.01,0
12295070,12:39:42,12:39:42,4341,13,,,,6430.63,0
12295070,12:42:00,12:42:00,9569,14,,,,7148.13,
12295070,12:43:48,12:43:48,3647,15,,,,7773.61,0
12295070,12:44:21,12:44:21,3648,16,,,,7948.66,0
12295070,12:45:54,12:45:54,5962,17,,,,8445.18,0
12295070,12:47:26,12:47:26,5400,18,,,,8858.4,0
12295070,12:48:13,12:48:13,9880,19,,,,9102.99,0
12295070,12:49:02,12:49:02,9845,20,,,,9312.31,0
12295070,12:50:00,12:50:00,10383,21,,,,9629.97,
12295070,12:50:32,12:50:32,9844,22,,,,9818.8,0
12295070,12:51:05,12:51:05,9842,23,,,,10004.73,0
12295070,12:51:47,12:51:47,9878,24,,,,10159.72,0
12295070,12:52:44,12:52:44,4376,25,,,,10564.21,0
12295070,12:53:10,12:53:10,8064,26,,,,10743.25,0
12295070,12:54:07,12:54:07,427,27,,,,11000.08,0
12295070,12:55:00,12:55:00,428,28,,,,11284.29,
12295070,12:56:32,12:56:32,9447,29,,,,12046.47,0
12295070,12:57:08,12:57:08,9448,30,,,,12189.26,0
12295070,12:57:57,12:57:57,7396,31,,,,12524.03,0
12295070,12:58:12,12:58:12,4381,32,,,,12644.82,0
12295070,12:58:30,12:58:30,4382,33,,,,12854.75,0
12295070,12:58:41,12:58:41,4383,34,,,,12985.32,0
12295070,12:59:00,12:59:00,4384,35,,,,13092.39,
12295070,12:59:26,12:59:26,8589,36,,,,13188.51,0
12295070,13:00:13,13:00:13,4386,37,,,,13452.52,0
12295070,13:01:19,13:01:19,4387,38,,,,13662.84,0
12295070,13:01:53,13:01:53,4388,39,,,,13806.52,0
12295070,13:02:27,13:02:27,4389,40,,,,13961.41,0
12295070,13:03:09,13:03:09,4390,41,,,,14153.77,0
12295070,13:03:56,13:03:56,4391,42,,,,14397.06,0
12295070,13:04:35,13:04:35,9450,43,,,,14573.11,0
12295070,13:07:00,13:07:00,9449,44,,,,15250.7,
12295070,13:10:37,13:10:37,2659,45,,,,15878.02,0
12295070,13:12:00,13:12:00,9868,46,,1,,16142.06,
12295090,12:25:00,12:25:00,9954,1,,,1,0,
12295090,12:26:19,12:26:19,7581,2,,,,648.11,0
12295090,12:27:19,12:27:19,9087,3,,,,1183.39,0
12295090,12:28:19,12:28:19,189,4,,,,1669.53,0
12295090,12:28:49,12:28:49,7486,5,,,,1888,0
12295090,12:29:55,12:29:55,191,6,,,,2343.66,0
12295090,12:30:52,12:30:52,10270,7,,,,2762.1,0
12295090,12:32:35,12:32:35,196,8,,,,3460.14,0
12295090,12:33:42,12:33:42,197,9,,,,4094,0
12295090,12:36:00,12:36:00,10017,10,,,,5161.53,
12295090,12:38:15,12:38:15,4339,11,,,,5977.55,0
12295090,12:38:54,12:38:54,4340,12,,,,6175.01,0
12295090,12:39:42,12:39:42,4341,13,,,,6430.63,0
12295090,12:42:00,12:42:00,9569,14,,,,7148.13,
12295090,12:43:48,12:43:48,3647,15,,,,7773.61,0
12295090,12:44:21,12:44:21,3648,16,,,,7948.66,0
12295090,12:45:54,12:45:54,5962,17,,,,8445.18,0
12295090,12:47:26,12:47:26,5400,18,,,,8858.4,0
12295090,12:48:13,12:48:13,9880,19,,,,9102.99,0
12295090,12:49:02,12:49:02,9845,20,,,,9312.31,0
12295090,12:50:00,12:50:00,10383,21,,,,9629.97,
12295090,12:50:32,12:50:32,9844,22,,,,9818.8,0
12295090,12:51:05,12:51:05,9842,23,,,,10004.73,0
12295090,12:51:47,12:51:47,9878,24,,,,10159.72,0
12295090,12:52:44,12:52:44,4376,25,,,,10564.21,0
12295090,12:53:10,12:53:10,8064,26,,,,10743.25,0
12295090,12:54:07,12:54:07,427,27,,,,11000.08,0
12295090,12:55:00,12:55:00,428,28,,,,11284.29,
12295090,12:56:32,12:56:32,9447,29,,,,12046.47,0
12295090,12:57:08,12:57:08,9448,30,,,,12189.26,0
12295090,12:57:57,12:57:57,7396,31,,,,12524.03,0
12295090,12:58:12,12:58:12,4381,32,,,,12644.82,0
12295090,12:58:30,12:58:30,4382,33,,,,12854.75,0
12295090,12:58:41,12:58:41,4383,34,,,,12985.32,0
12295090,12:59:00,12:59:00,4384,35,,,,13092.39,
12295090,12:59:26,12:59:26,8589,36,,,,13188.51,0
12295090,13:00:13,13:00:13,4386,37,,,,13452.52,0
12295090,13:01:19,13:01:19,4387,38,,,,13662.84,0
12295090,13:01:53,13:01:53,4388,39,,,,13806.52,0
12295090,13:02:27,13:02:27,4389,40,,,,13961.41,0
12295090,13:03:09,13:03:09,4390,41,,,,14153.77,0
12295090,13:03:56,13:03:56,4391,42,,,,14397.06,0
12295090,13:04:35,13:04:35,9450,43,,,,14573.11,0
12295090,13:07:00,13:07:00,9449,44,,,,15250.7,
12295090,13:10:37,13:10:37,2659,45,,,,15878.02,0
12295090,13:12:00,13:12:00,9868,46,,1,,16142.06,
12360020,06:34:00,06:34:00,10014,1,,,,0,
12360020,06:37:01,06:37:01,4339,2,,,,735.84,0
12360020,06:37:32,06:37:32,4340,3,,,,933.3,0
12360020,06:38:10,06:38:10,4341,4,,,,1188.94,0
12360020,06:40:00,06:40:00,9569,5,,,,1906.46,
12360020,06:41:48,06:41:48,3647,6,,,,2531.94,0
12360020,06:42:21,06:42:21,3648,7,,,,2707.01,0
12360020,06:43:54,06:43:54,5962,8,,,,3203.51,0
12360020,06:45:26,06:45:26,5400,9,,,,3616.75,0
12360020,06:46:13,06:46:13,9880,10,,,,3861.32,0
12360020,06:47:02,06:47:02,9845,11,,,,4070.64,0
12360020,06:48:00,06:48:00,10383,12,,,,4388.3,
12360020,06:48:32,06:48:32,9844,13,,,,4577.13,0
12360020,06:49:05,06:49:05,9842,14,,,,4763.06,0
12360020,06:49:47,06:49:47,9878,15,,,,4918.05,0
12360020,06:50:44,06:50:44,4376,16,,,,5322.56,0
12360020,06:51:10,06:51:10,8064,17,,,,5501.62,0
12360020,06:52:07,06:52:07,427,18,,,,5758.45,0
12360020,06:53:00,06:53:00,428,19,,,,6042.66,
12360020,06:55:18,06:55:18,9447,20,,,,6804.84,0
12360020,06:56:13,06:56:13,9448,21,,,,6947.63,0
12360020,06:57:26,06:57:26,7396,22,,,,7282.4,0
12360020,06:57:48,06:57:48,4381,23,,,,7403.19,0
12360020,06:58:15,06:58:15,4382,24,,,,7613.12,0
12360020,06:58:31,06:58:31,4383,25,,,,7743.69,0
12360020,06:59:00,06:59:00,4384,26,,,,7850.76,
12360020,06:59:26,06:59:26,8589,27,,,,7946.88,0
12360020,07:00:13,07:00:13,4386,28,,,,8210.89,0
12360020,07:01:19,07:01:19,4387,29,,,,8421.21,0
12360020,07:01:53,07:01:53,4388,30,,,,8564.91,0
12360020,07:02:27,07:02:27,4389,31,,,,8719.8,0
12360020,07:03:09,07:03:09,4390,32,,,,8912.16,0
12360020,07:03:56,07:03:56,4391,33,,,,9155.46,0
12360020,07:04:35,07:04:35,9450,34,,,,9331.51,0
12360020,07:07:00,07:07:00,9449,35,,,,10009.1,
12360020,07:09:53,07:09:53,2659,36,,,,10636.42,0
12360020,07:11:00,07:11:00,9868,37,,1,,10900.46,
12360030,06:34:00,06:34:00,10014,1,,,,0,
12360030,06:37:01,06:37:01,4339,2,,,,735.84,0
12360030,06:37:32,06:37:32,4340,3,,,,933.3,0
12360030,06:38:10,06:38:10,4341,4,,,,1188.94,0
12360030,06:40:00,06:40:00,9569,5,,,,1906.46,
12360030,06:41:48,06:41:48,3647,6,,,,2531.94,0
12360030,06:42:21,06:42:21,3648,7,,,,2707.01,0
12360030,06:43:54,06:43:54,5962,8,,,,3203.51,0
12360030,06:45:26,06:45:26,5400,9,,,,3616.75,0
12360030,06:46:13,06:46:13,9880,10,,,,3861.32,0
12360030,06:47:02,06:47:02,9845,11,,,,4070.64,0
12360030,06:48:00,06:48:00,10383,12,,,,4388.3,
12360030,06:48:32,06:48:32,9844,13,,,,4577.13,0
12360030,06:49:05,06:49:05,9842,14,,,,4763.06,0
12360030,06:49:47,06:49:47,9878,15,,,,4918.05,0
12360030,06:50:44,06:50:44,4376,16,,,,5322.56,0
12360030,06:51:10,06:51:10,8064,17,,,,5501.62,0
12360030,06:52:07,06:52:07,427,18,,,,5758.45,0
12360030,06:53:00,06:53:00,428,19,,,,6042.66,
12360030,06:55:18,06:55:18,9447,20,,,,6804.84,0
12360030,06:56:13,06:56:13,9448,21,,,,6947.63,0
12360030,06:57:26,06:57:26,7396,22,,,,7282.4,0
12360030,06:57:48,06:57:48,4381,23,,,,7403.19,0
12360030,06:58:15,06:58:15,4382,24,,,,7613.12,0
12360030,06:58:31,06:58:31,4383,25,,,,7743.69,0
12360030,06:59:00,06:59:00,4384,26,,,,7850.76,
12360030,06:59:26,06:59:26,8589,27,,,,7946.88,0
12360030,07:00:13,07:00:13,4386,28,,,,8210.89,0
12360030,07:01:19,07:01:19,4387,29,,,,8421.21,0
12360030,07:01:53,07:01:53,4388,30,,,,8564.91,0
12360030,07:02:27,07:02:27,4389,31,,,,8719.8,0
12360030,07:03:09,07:03:09,4390,32,,,,8912.16,0
12360030,07:03:56,07:03:56,4391,33,,,,9155.46,0
12360030,07:04:35,07:04:35,9450,34,,,,9331.51,0
12360030,07:07:00,07:07:00,9449,35,,,,10009.1,
12360030,07:09:53,07:09:53,2659,36,,,,10636.42,0
12360030,07:11:00,07:11:00,9868,37,,1,,10900.46,
12360040,06:34:00,06:34:00,10014,1,,,,0,
12360040,06:37:01,06:37:01,4339,2,,,,735.84,0
12360040,06:37:32,06:37:32,4340,3,,,,933.3,0
12360040,06:38:10,06:38:10,4341,4,,,,1188.94,0
12360040,06:40:00,06:40:00,9569,5,,,,1906.46,
12360040,06:41:48,06:41:48,3647,6,,,,2531.94,0
12360040,06:42:21,06:42:21,3648,7,,,,2707.01,0
12360040,06:43:54,06:43:54,5962,8,,,,3203.51,0
12360040,06:45:26,06:45:26,5400,9,,,,3616.75,0
12360040,06:46:13,06:46:13,9880,10,,,,3861.32,0
12360040,06:47:02,06:47:02,9845,11,,,,4070.64,0
12360040,06:48:00,06:48:00,10383,12,,,,4388.3,
12360040,06:48:32,06:48:32,9844,13,,,,4577.13,0
12360040,06:49:05,06:49:05,9842,14,,,,4763.06,0
12360040,06:49:47,06:49:47,9878,15,,,,4918.05,0
12360040,06:50:44,06:50:44,4376,16,,,,5322.56,0
12360040,06:51:10,06:51:10,8064,17,,,,5501.62,0
12360040,06:52:07,06:52:07,427,18,,,,5758.45,0
12360040,06:53:00,06:53:00,428,19,,,,6042.66,
12360040,06:55:18,06:55:18,9447,20,,,,6804.84,0
12360040,06:56:13,06:56:13,9448,21,,,,6947.63,0
12360040,06:57:26,06:57:26,7396,22,,,,7282.4,0
12360040,06:57:48,06:57:48,4381,23,,,,7403.19,0
12360040,06:58:15,06:58:15,4382,24,,,,7613.12,0
12360040,06:58:31,06:58:31,4383,25,,,,7743.69,0
12360040,06:59:00,06:59:00,4384,26,,,,7850.76,
12360040,06:59:26,06:59:26,8589,27,,,,7946.88,0
12360040,07:00:13,07:00:13,4386,28,,,,8210.89,0
12360040,07:01:19,07:01:19,4387,29,,,,8421.21,0
12360040,07:01:53,07:01:53,4388,30,,,,8564.91,0
12360040,07:02:27,07:02:27,4389,31,,,,8719.8,0
12360040,07:03:09,07:03:09,4390,32,,,,8912.16,0
12360040,07:03:56,07:03:56,4391,33,,,,9155.46,0
12360040,07:04:35,07:04:35,9450,34,,,,9331.51,0
12360040,07:07:00,07:07:00,9449,35,,,,10009.1,
12360040,07:09:53,07:09:53,2659,36,,,,10636.42,0
12360040,07:11:00,07:11:00,9868,37,,1,,10900.46,
12360050,06:34:00,06:34:00,10014,1,,,,0,
12360050,06:37:01,06:37:01,4339,2,,,,735.84,0
12360050,06:37:32,06:37:32,4340,3,,,,933.3,0
12360050,06:38:10,06:38:10,4341,4,,,,1188.94,0
12360050,06:40:00,06:40:00,9569,5,,,,1906.46,
12360050,06:41:48,06:41:48,3647,6,,,,2531.94,0
12360050,06:42:21,06:42:21,3648,7,,,,2707.01,0
12360050,06:43:54,06:43:54,5962,8,,,,3203.51,0
12360050,06:45:26,06:45:26,5400,9,,,,3616.75,0
12360050,06:46:13,06:46:13,9880,10,,,,3861.32,0
12360050,06:47:02,06:47:02,9845,11,,,,4070.64,0
12360050,06:48:00,06:48:00,10383,12,,,,4388.3,
12360050,06:48:32,06:48:32,9844,13,,,,4577.13,0
12360050,06:49:05,06:49:05,9842,14,,,,4763.06,0
12360050,06:49:47,06:49:47,9878,15,,,,4918.05,0
12360050,06:50:44,06:50:44,4376,16,,,,5322.56,0
12360050,06:51:10,06:51:10,8064,17,,,,5501.62,0
12360050,06:52:07,06:52:07,427,18,,,,5758.45,0
12360050,06:53:00,06:53:00,428,19,,,,6042.66,
12360050,06:55:18,06:55:18,9447,20,,,,6804.84,0
12360050,06:56:13,06:56:13,9448,21,,,,6947.63,0
12360050,06:57:26,06:57:26,7396,22,,,,7282.4,0
12360050,06:57:48,06:57:48,4381,23,,,,7403.19,0
12360050,06:58:15,06:58:15,4382,24,,,,7613.12,0
12360050,06:58:31,06:58:31,4383,25,,,,7743.69,0
12360050,06:59:00,06:59:00,4384,26,,,,7850.76,
12360050,06:59:26,06:59:26,8589,27,,,,7946.88,0
12360050,07:00:13,07:00:13,4386,28,,,,8210.89,0
12360050,07:01:19,07:01:19,4387,29,,,,8421.21,0
12360050,07:01:53,07:01:53,4388,30,,,,8564.91,0
12360050,07:02:27,07:02:27,4389,31,,,,8719.8,0
12360050,07:03:09,07:03:09,4390,32,,,,8912.16,0
12360050,07:03:56,07:03:56,4391,33,,,,9155.46,0
12360050,07:04:35,07:04:35,9450,34,,,,9331.51,0
12360050,07:07:00,07:07:00,9449,35,,,,10009.1,
12360050,07:09:53,07:09:53,2659,36,,,,10636.42,0
12360050,07:11:00,07:11:00,9868,37,,1,,10900.46,
12360060,06:34:00,06:34:00,10014,1,,,,0,
12360060,06:37:01,06:37:01,4339,2,,,,735.84,0
12360060,06:37:32,06:37:32,4340,3,,,,933.3,0
12360060,06:38:10,06:38:10,4341,4,,,,1188.94,0
12360060,06:40:00,06:40:00,9569,5,,,,1906.46,
12360060,06:41:48,06:41:48,3647,6,,,,2531.94,0
12360060,06:42:21,06:42:21,3648,7,,,,2707.01,0
12360060,06:43:54,06:43:54,5962,8,,,,3203.51,0
12360060,06:45:26,06:45:26,5400,9,,,,3616.75,0
12360060,06:46:13,06:46:13,9880,10,,,,3861.32,0
12360060,06:47:02,06:47:02,9845,11,,,,4070.64,0
12360060,06:48:00,06:48:00,10383,12,,,,4388.3,
12360060,06:48:32,06:48:32,9844,13,,,,4577.13,0
12360060,06:49:05,06:49:05,9842,14,,,,4763.06,0
12360060,06:49:47,06:49:47,9878,15,,,,4918.05,0
12360060,06:50:44,06:50:44,4376,16,,,,5322.56,0
12360060,06:51:10,06:51:10,8064,17,,,,5501.62,0
12360060,06:52:07,06:52:07,427,18,,,,5758.45,0
12360060,06:53:00,06:53:00,428,19,,,,6042.66,
12360060,06:55:18,06:55:18,9447,20,,,,6804.84,0
12360060,06:56:13,06:56:13,9448,21,,,,6947.63,0
12360060,06:57:26,06:57:26,7396,22,,,,7282.4,0
12360060,06:57:48,06:57:48,4381,23,,,,7403.19,0
12360060,06:58:15,06:58:15,4382,24,,,,7613.12,0
12360060,06:58:31,06:58:31,4383,25,,,,7743.69,0
12360060,06:59:00,06:59:00,4384,26,,,,7850.76,
12360060,06:59:26,06:59:26,8589,27,,,,7946.88,0
12360060,07:00:13,07:00:13,4386,28,,,,8210.89,0
12360060,07:01:19,07:01:19,4387,29,,,,8421.21,0
12360060,07:01:53,07:01:53,4388,30,,,,8564.91,0
12360060,07:02:27,07:02:27,4389,31,,,,8719.8,0
12360060,07:03:09,07:03:09,4390,32,,,,8912.16,0
12360060,07:03:56,07:03:56,4391,33,,,,9155.46,0
12360060,07:04:35,07:04:35,9450,34,,,,9331.51,0
12360060,07:07:00,07:07:00,9449,35,,,,10009.1,
12360060,07:09:53,07:09:53,2659,36,,,,10636.42,0
12360060,07:11:00,07:11:00,9868,37,,1,,10900.46,
12360080,06:34:00,06:34:00,10014,1,,,,0,
12360080,06:37:01,06:37:01,4339,2,,,,735.84,0
12360080,06:37:32,06:37:32,4340,3,,,,933.3,0
12360080,06:38:10,06:38:10,4341,4,,,,1188.94,0
12360080,06:40:00,06:40:00,9569,5,,,,1906.46,
12360080,06:41:48,06:41:48,3647,6,,,,2531.94,0
12360080,06:42:21,06:42:21,3648,7,,,,2707.01,0
12360080,06:43:54,06:43:54,5962,8,,,,3203.51,0
12360080,06:45:26,06:45:26,5400,9,,,,3616.75,0
12360080,06:46:13,06:46:13,9880,10,,,,3861.32,0
12360080,06:47:02,06:47:02,9845,11,,,,4070.64,0
12360080,06:48:00,06:48:00,10383,12,,,,4388.3,
12360080,06:48:32,06:48:32,9844,13,,,,4577.13,0
12360080,06:49:05,06:49:05,9842,14,,,,4763.06,0
12360080,06:49:47,06:49:47,9878,15,,,,4918.05,0
12360080,06:50:44,06:50:44,4376,16,,,,5322.56,0
12360080,06:51:10,06:51:10,8064,17,,,,5501.62,0
12360080,06:52:07,06:52:07,427,18,,,,5758.45,0
12360080,06:53:00,06:53:00,428,19,,,,6042.66,
12360080,06:55:18,06:55:18,9447,20,,,,6804.84,0
12360080,06:56:13,06:56:13,9448,21,,,,6947.63,0
12360080,06:57:26,06:57:26,7396,22,,,,7282.4,0
12360080,06:57:48,06:57:48,4381,23,,,,7403.19,0
12360080,06:58:15,06:58:15,4382,24,,,,7613.12,0
12360080,06:58:31,06:58:31,4383,25,,,,7743.69,0
12360080,06:59:00,06:59:00,4384,26,,,,7850.76,
12360080,06:59:26,06:59:26,8589,27,,,,7946.88,0
12360080,07:00:13,07:00:13,4386,28,,,,8210.89,0
12360080,07:01:19,07:01:19,4387,29,,,,8421.21,0
12360080,07:01:53,07:01:53,4388,30,,,,8564.91,0
12360080,07:02:27,07:02:27,4389,31,,,,8719.8,0
12360080,07:03:09,07:03:09,4390,32,,,,8912.16,0
12360080,07:03:56,07:03:56,4391,33,,,,9155.46,0
12360080,07:04:35,07:04:35,9450,34,,,,9331.51,0
12360080,07:07:00,07:07:00,9449,35,,,,10009.1,
12360080,07:09:53,07:09:53,2659,36,,,,10636.42,0
12360080,07:11:00,07:11:00,9868,37,,1,,10900.46,
12505020,05:37:00,05:37:00,10383,1,,,1,0,
12505020,05:37:32,05:37:32,9844,2,,,,188.83,0
12505020,05:38:05,05:38:05,9842,3,,,,374.76,0
12505020,05:38:47,05:38:47,9878,4,,,,529.75,0
12505020,05:39:44,05:39:44,4376,5,,,,934.24,0
12505020,05:40:10,05:40:10,8064,6,,,,1113.28,0
12505020,05:41:07,05:41:07,427,7,,,,1370.11,0
12505020,05:42:00,05:42:00,428,8,,,,1654.32,
12505020,05:44:18,05:44:18,9447,9,,,,2416.5,0
12505020,05:45:13,05:45:13,9448,10,,,,2559.29,0
12505020,05:46:26,05:46:26,7396,11,,,,2894.06,0
12505020,05:46:48,05:46:48,4381,12,,,,3014.85,0
12505020,05:47:15,05:47:15,4382,13,,,,3224.78,0
12505020,05:47:31,05:47:31,4383,14,,,,3355.35,0
12505020,05:48:00,05:48:00,4384,15,,,,3462.42,
12505020,05:48:22,05:48:22,8589,16,,,,3558.54,0
12505020,05:49:03,05:49:03,4386,17,,,,3822.55,0
12505020,05:50:00,05:50:00,4387,18,,,,4032.87,0
12505020,05:50:30,05:50:30,4388,19,,,,4176.55,0
12505020,05:51:00,05:51:00,4389,20,,,,4331.44,0
12505020,05:51:36,05:51:36,4390,21,,,,4523.8,0
12505020,05:52:20,05:52:20,4391,22,,,,4766.54,0
12505020,05:52:54,05:52:54,9450,23,,,,4942.59,0
12505020,05:55:00,05:55:00,9449,24,,,,5620.18,
12505020,05:57:53,05:57:53,2659,25,,,,6247.5,0
12505020,05:59:00,05:59:00,9868,26,,1,,6511.54,
12505030,05:37:00,05:37:00,10383,1,,,1,0,
12505030,05:37:32,05:37:32,9844,2,,,,188.83,0
12505030,05:38:05,05:38:05,9842,3,,,,374.76,0
12505030,05:38:47,05:38:47,9878,4,,,,529.75,0
12505030,05:39:44,05:39:44,4376,5,,,,934.24,0
12505030,05:40:10,05:40:10,8064,6,,,,1113.28,0
12505030,05:41:07,05:41:07,427,7,,,,1370.11,0
12505030,05:42:00,05:42:00,428,8,,,,1654.32,
12505030,05:44:18,05:44:18,9447,9,,,,2416.5,0
12505030,05:45:13,05:45:13,9448,10,,,,2559.29,0
12505030,05:46:26,05:46:26,7396,11,,,,2894.06,0
12505030,05:46:48,05:46:48,4381,12,,,,3014.85,0
12505030,05:47:15,05:47:15,4382,13,,,,3224.78,0
12505030,05:47:31,05:47:31,4383,14,,,,3355.35,0
12505030,05:48:00,05:48:00,4384,15,,,,3462.42,
12505030,05:48:22,05:48:22,8589,16,,,,3558.54,0
12505030,05:49:03,05:49:03,4386,17,,,,3822.55,0
12505030,05:50:00,05:50:00,4387,18,,,,4032.87,0
12505030,05:50:30,05:50:30,4388,19,,,,4176.55,0
12505030,05:51:00,05:51:00,4389,20,,,,4331.44,0
12505030,05:51:36,05:51:36,4390,21,,,,4523.8,0
12505030,05:52:20,05:52:20,4391,22,,,,4766.54,0
12505030,05:52:54,05:52:54,9450,23,,,,4942.59,0
12505030,05:55:00,05:55:00,9449,24,,,,5620.18,
12505030,05:57:53,05:57:53,2659,25,,,,6247.5,0
12505030,05:59:00,05:59:00,9868,26,,1,,6511.54,
12505040,05:37:00,05:37:00,10383,1,,,1,0,
12505040,05:37:32,05:37:32,9844,2,,,,188.83,0
12505040,05:38:05,05:38:05,9842,3,,,,374.76,0
12505040,05:38:47,05:38:47,9878,4,,,,529.75,0
12505040,05:39:44,05:39:44,4376,5,,,,934.24,0
12505040,05:40:10,05:40:10,8064,6,,,,1113.28,0
12505040,05:41:07,05:41:07,427,7,,,,1370.11,0
12505040,05:42:00,05:42:00,428,8,,,,1654.32,
12505040,05:44:18,05:44:18,9447,9,,,,2416.5,0
12505040,05:45:13,05:45:13,9448,10,,,,2559.29,0
12505040,05:46:26,05:46:26,7396,11,,,,2894.06,0
12505040,05:46:48,05:46:48,4381,12,,,,3014.85,0
12505040,05:47:15,05:47:15,4382,13,,,,3224.78,0
12505040,05:47:31,05:47:31,4383,14,,,,3355.35,0
12505040,05:48:00,05:48:00,4384,15,,,,3462.42,
12505040,05:48:22,05:48:22,8589,16,,,,3558.54,0
12505040,05:49:03,05:49:03,4386,17,,,,3822.55,0
12505040,05:50:00,05:50:00,4387,18,,,,4032.87,0
12505040,05:50:30,05:50:30,4388,19,,,,4176.55,0
12505040,05:51:00,05:51:00,4389,20,,,,4331.44,0
12505040,05:51:36,05:51:36,4390,21,,,,4523.8,0
12505040,05:52:20,05:52:20,4391,22,,,,4766.54,0
12505040,05:52:54,05:52:54,9450,23,,,,4942.59,0
12505040,05:55:00,05:55:00,9449,24,,,,5620.18,
12505040,05:57:53,05:57:53,2659,25,,,,6247.5,0
12505040,05:59:00,05:59:00,9868,26,,1,,6511.54,
12505050,05:37:00,05:37:00,10383,1,,,1,0,
12505050,05:37:32,05:37:32,9844,2,,,,188.83,0
12505050,05:38:05,05:38:05,9842,3,,,,374.76,0
12505050,05:38:47,05:38:47,9878,4,,,,529.75,0
12505050,05:39:44,05:39:44,4376,5,,,,934.24,0
12505050,05:40:10,05:40:10,8064,6,,,,1113.28,0
12505050,05:41:07,05:41:07,427,7,,,,1370.11,0
12505050,05:42:00,05:42:00,428,8,,,,1654.32,
12505050,05:44:18,05:44:18,9447,9,,,,2416.5,0
12505050,05:45:13,05:45:13,9448,10,,,,2559.29,0
12505050,05:46:26,05:46:26,7396,11,,,,2894.06,0
12505050,05:46:48,05:46:48,4381,12,,,,3014.85,0
12505050,05:47:15,05:47:15,4382,13,,,,3224.78,0
12505050,05:47:31,05:47:31,4383,14,,,,3355.35,0
12505050,05:48:00,05:48:00,4384,15,,,,3462.42,
12505050,05:48:22,05:48:22,8589,16,,,,3558.54,0
12505050,05:49:03,05:49:03,4386,17,,,,3822.55,0
12505050,05:50:00,05:50:00,4387,18,,,,4032.87,0
12505050,05:50:30,05:50:30,4388,19,,,,4176.55,0
12505050,05:51:00,05:51:00,4389,20,,,,4331.44,0
12505050,05:51:36,05:51:36,4390,21,,,,4523.8,0
12505050,05:52:20,05:52:20,4391,22,,,,4766.54,0
12505050,05:52:54,05:52:54,9450,23,,,,4942.59,0
12505050,05:55:00,05:55:00,9449,24,,,,5620.18,
12505050,05:57:53,05:57:53,2659,25,,,,6247.5,0
12505050,05:59:00,05:59:00,9868,26,,1,,6511.54,
12505060,05:37:00,05:37:00,10383,1,,,1,0,
12505060,05:37:32,05:37:32,9844,2,,,,188.83,0
12505060,05:38:05,05:38:05,9842,3,,,,374.76,0
12505060,05:38:47,05:38:47,9878,4,,,,529.75,0
12505060,05:39:44,05:39:44,4376,5,,,,934.24,0
12505060,05:40:10,05:40:10,8064,6,,,,1113.28,0
12505060,05:41:07,05:41:07,427,7,,,,1370.11,0
12505060,05:42:00,05:42:00,428,8,,,,1654.32,
12505060,05:44:18,05:44:18,9447,9,,,,2416.5,0
12505060,05:45:13,05:45:13,9448,10,,,,2559.29,0
12505060,05:46:26,05:46:26,7396,11,,,,2894.06,0
12505060,05:46:48,05:46:48,4381,12,,,,3014.85,0
12505060,05:47:15,05:47:15,4382,13,,,,3224.78,0
12505060,05:47:31,05:47:31,4383,14,,,,3355.35,0
12505060,05:48:00,05:48:00,4384,15,,,,3462.42,
12505060,05:48:22,05:48:22,8589,16,,,,3558.54,0
12505060,05:49:03,05:49:03,4386,17,,,,3822.55,0
12505060,05:50:00,05:50:00,4387,18,,,,4032.87,0
12505060,05:50:30,05:50:30,4388,19,,,,4176.55,0
12505060,05:51:00,05:51:00,4389,20,,,,4331.44,0
12505060,05:51:36,05:51:36,4390,21,,,,4523.8,0
12505060,05:52:20,05:52:20,4391,22,,,,4766.54,0
12505060,05:52:54,05:52:54,9450,23,,,,4942.59,0
12505060,05:55:00,05:55:00,9449,24,,,,5620.18,
12505060,05:57:53,05:57:53,2659,25,,,,6247.5,0
12505060,05:59:00,05:59:00,9868,26,,1,,6511.54,
12505080,05:37:00,05:37:00,10383,1,,,1,0,
12505080,05:37:32,05:37:32,9844,2,,,,188.83,0
12505080,05:38:05,05:38:05,9842,3,,,,374.76,0
12505080,05:38:47,05:38:47,9878,4,,,,529.75,0
12505080,05:39:44,05:39:44,4376,5,,,,934.24,0
12505080,05:40:10,05:40:10,8064,6,,,,1113.28,0
12505080,05:41:07,05:41:07,427,7,,,,1370.11,0
12505080,05:42:00,05:42:00,428,8,,,,1654.32,
12505080,05:44:18,05:44:18,9447,9,,,,2416.5,0
12505080,05:45:13,05:45:13,9448,10,,,,2559.29,0
12505080,05:46:26,05:46:26,7396,11,,,,2894.06,0
12505080,05:46:48,05:46:48,4381,12,,,,3014.85,0
12505080,05:47:15,05:47:15,4382,13,,,,3224.78,0
12505080,05:47:31,05:47:31,4383,14,,,,3355.35,0
12505080,05:48:00,05:48:00,4384,15,,,,3462.42,
12505080,05:48:22,05:48:22,8589,16,,,,3558.54,0
12505080,05:49:03,05:49:03,4386,17,,,,3822.55,0
12505080,05:50:00,05:50:00,4387,18,,,,4032.87,0
12505080,05:50:30,05:50:30,4388,19,,,,4176.55,0
12505080,05:51:00,05:51:00,4389,20,,,,4331.44,0
12505080,05:51:36,05:51:36,4390,21,,,,4523.8,0
12505080,05:52:20,05:52:20,4391,22,,,,4766.54,0
12505080,05:52:54,05:52:54,9450,23,,,,4942.59,0
12505080,05:55:00,05:55:00,9449,24,,,,5620.18,
12505080,05:57:53,05:57:53,2659,25,,,,6247.5,0
12505080,05:59:00,05:59:00,9868,26,,1,,6511.54,
12892010,13:28:00,13:28:00,9954,1,,,1,0,
12892010,13:29:19,13:29:19,7581,2,,,,648.11,0
12892010,13:30:19,13:30:19,9087,3,,,,1183.39,0
12892010,13:31:19,13:31:19,189,4,,,,1669.53,0
12892010,13:31:49,13:31:49,7486,5,,,,1888,0
12892010,13:32:55,13:32:55,191,6,,,,2343.66,0
12892010,13:33:52,13:33:52,10270,7,,,,2762.1,0
12892010,13:35:35,13:35:35,196,8,,,,3460.14,0
12892010,13:36:42,13:36:42,197,9,,,,4094,0
12892010,13:39:00,13:39:00,10017,10,,,,5161.53,
12892010,13:41:15,13:41:15,4339,11,,,,5977.55,0
12892010,13:41:54,13:41:54,4340,12,,,,6175.01,0
12892010,13:42:42,13:42:42,4341,13,,,,6430.63,0
12892010,13:45:00,13:45:00,9569,14,,,,7148.13,
12892010,13:46:48,13:46:48,3647,15,,,,7773.61,0
12892010,13:47:21,13:47:21,3648,16,,,,7948.66,0
12892010,13:48:54,13:48:54,5962,17,,,,8445.18,0
12892010,13:50:26,13:50:26,5400,18,,,,8858.4,0
12892010,13:51:13,13:51:13,9880,19,,,,9102.99,0
12892010,13:52:02,13:52:02,9845,20,,,,9312.31,0
12892010,13:53:00,13:53:00,10383,21,,,,9629.97,
12892010,13:53:32,13:53:32,9844,22,,,,9818.8,0
12892010,13:54:05,13:54:05,9842,23,,,,10004.73,0
12892010,13:54:47,13:54:47,9878,24,,,,10159.72,0
12892010,13:55:44,13:55:44,4376,25,,,,10564.21,0
12892010,13:56:10,13:56:10,8064,26,,,,10743.25,0
12892010,13:57:07,13:57:07,427,27,,,,11000.08,0
12892010,13:58:00,13:58:00,428,28,,,,11284.29,
12892010,13:59:32,13:59:32,9447,29,,,,12046.47,0
12892010,14:00:08,14:00:08,9448,30,,,,12189.26,0
12892010,14:00:57,14:00:57,7396,31,,,,12524.03,0
12892010,14:01:12,14:01:12,4381,32,,,,12644.82,0
12892010,14:01:30,14:01:30,4382,33,,,,12854.75,0
12892010,14:01:41,14:01:41,4383,34,,,,12985.32,0
12892010,14:02:00,14:02:00,4384,35,,,,13092.39,
12892010,14:02:26,14:02:26,8589,36,,,,13188.51,0
12892010,14:03:13,14:03:13,4386,37,,,,13452.52,0
12892010,14:04:19,14:04:19,4387,38,,,,13662.84,0
12892010,14:04:53,14:04:53,4388,39,,,,13806.52,0
12892010,14:05:27,14:05:27,4389,40,,,,13961.41,0
12892010,14:06:09,14:06:09,4390,41,,,,14153.77,0
12892010,14:06:56,14:06:56,4391,42,,,,14397.06,0
12892010,14:07:35,14:07:35,9450,43,,,,14573.11,0
12892010,14:10:00,14:10:00,9449,44,,,,15250.7,
12892010,14:13:37,14:13:37,2659,45,,,,15878.02,0
12892010,14:15:00,14:15:00,9868,46,,1,,16142.06,
12892100,13:28:00,13:28:00,9954,1,,,1,0,
12892100,13:29:19,13:29:19,7581,2,,,,648.11,0
12892100,13:30:19,13:30:19,9087,3,,,,1183.39,0
12892100,13:31:19,13:31:19,189,4,,,,1669.53,0
12892100,13:31:49,13:31:49,7486,5,,,,1888,0
12892100,13:32:55,13:32:55,191,6,,,,2343.66,0
12892100,13:33:52,13:33:52,10270,7,,,,2762.1,0
12892100,13:35:35,13:35:35,196,8,,,,3460.14,0
12892100,13:36:42,13:36:42,197,9,,,,4094,0
12892100,13:39:00,13:39:00,10017,10,,,,5161.53,
12892100,13:41:15,13:41:15,4339,11,,,,5977.55,0
12892100,13:41:54,13:41:54,4340,12,,,,6175.01,0
12892100,13:42:42,13:42:42,4341,13,,,,6430.63,0
12892100,13:45:00,13:45:00,9569,14,,,,7148.13,
12892100,13:46:48,13:46:48,3647,15,,,,7773.61,0
12892100,13:47:21,13:47:21,3648,16,,,,7948.66,0
12892100,13:48:54,13:48:54,5962,17,,,,8445.18,0
12892100,13:50:26,13:50:26,5400,18,,,,8858.4,0
12892100,13:51:13,13:51:13,9880,19,,,,9102.99,0
12892100,13:52:02,13:52:02,9845,20,,,,9312.31,0
12892100,13:53:00,13:53:00,10383,21,,,,9629.97,
12892100,13:53:32,13:53:32,9844,22,,,,9818.8,0
12892100,13:54:05,13:54:05,9842,23,,,,10004.73,0
12892100,13:54:47,13:54:47,9878,24,,,,10159.72,0
12892100,13:55:44,13:55:44,4376,25,,,,10564.21,0
12892100,13:56:10,13:56:10,8064,26,,,,10743.25,0
12892100,13:57:07,13:57:07,427,27,,,,11000.08,0
12892100,13:58:00,13:58:00,428,28,,,,11284.29,
12892100,13:59:32,13:59:32,9447,29,,,,12046.47,0
12892100,14:00:08,14:00:08,9448,30,,,,12189.26,0
12892100,14:00:57,14:00:57,7396,31,,,,12524.03,0
12892100,14:01:12,14:01:12,4381,32,,,,12644.82,0
12892100,14:01:30,14:01:30,4382,33,,,,12854.75,0
12892100,14:01:41,14:01:41,4383,34,,,,12985.32,0
12892100,14:02:00,14:02:00,4384,35,,,,13092.39,
12892100,14:02:26,14:02:26,8589,36,,,,13188.51,0
12892100,14:03:13,14:03:13,4386,37,,,,13452.52,0
12892100,14:04:19,14:04:19,4387,38,,,,13662.84,0
12892100,14:04:53,14:04:53,4388,39,,,,13806.52,0
12892100,14:05:27,14:05:27,4389,40,,,,13961.41,0
12892100,14:06:09,14:06:09,4390,41,,,,14153.77,0
12892100,14:06:56,14:06:56,4391,42,,,,14397.06,0
12892100,14:07:35,14:07:35,9450,43,,,,14573.11,0
12892100,14:10:00,14:10:00,9449,44,,,,15250.7,
12892100,14:13:37,14:13:37,2659,45,,,,15878.02,0
12892100,14:15:00,14:15:00,9868,46,,1,,16142.06,
12892110,13:28:00,13:28:00,9954,1,,,1,0,
12892110,13:29:19,13:29:19,7581,2,,,,648.11,0
12892110,13:30:19,13:30:19,9087,3,,,,1183.39,0
12892110,13:31:19,13:31:19,189,4,,,,1669.53,0
12892110,13:31:49,13:31:49,7486,5,,,,1888,0
12892110,13:32:55,13:32:55,191,6,,,,2343.66,0
12892110,13:33:52,13:33:52,10270,7,,,,2762.1,0
12892110,13:35:35,13:35:35,196,8,,,,3460.14,0
12892110,13:36:42,13:36:42,197,9,,,,4094,0
12892110,13:39:00,13:39:00,10017,10,,,,5161.53,
12892110,13:41:15,13:41:15,4339,11,,,,5977.55,0
12892110,13:41:54,13:41:54,4340,12,,,,6175.01,0
12892110,13:42:42,13:42:42,4341,13,,,,6430.63,0
12892110,13:45:00,13:45:00,9569,14,,,,7148.13,
12892110,13:46:48,13:46:48,3647,15,,,,7773.61,0
12892110,13:47:21,13:47:21,3648,16,,,,7948.66,0
12892110,13:48:54,13:48:54,5962,17,,,,8445.18,0
12892110,13:50:26,13:50:26,5400,18,,,,8858.4,0
12892110,13:51:13,13:51:13,9880,19,,,,9102.99,0
12892110,13:52:02,13:52:02,9845,20,,,,9312.31,0
12892110,13:53:00,13:53:00,10383,21,,,,9629.97,
12892110,13:53:32,13:53:32,9844,22,,,,9818.8,0
12892110,13:54:05,13:54:05,9842,23,,,,10004.73,0
12892110,13:54:47,13:54:47,9878,24,,,,10159.72,0
12892110,13:55:44,13:55:44,4376,25,,,,10564.21,0
12892110,13:56:10,13:56:10,8064,26,,,,10743.25,0
12892110,13:57:07,13:57:07,427,27,,,,11000.08,0
12892110,13:58:00,13:58:00,428,28,,,,11284.29,
12892110,13:59:32,13:59:32,9447,29,,,,12046.47,0
12892110,14:00:08,14:00:08,9448,30,,,,12189.26,0
12892110,14:00:57,14:00:57,7396,31,,,,12524.03,0
12892110,14:01:12,14:01:12,4381,32,,,,12644.82,0
12892110,14:01:30,14:01:30,4382,33,,,,12854.75,0
12892110,14:01:41,14:01:41,4383,34,,,,12985.32,0
12892110,14:02:00,14:02:00,4384,35,,,,13092.39,
12892110,14:02:26,14:02:26,8589,36,,,,13188.51,0
12892110,14:03:13,14:03:13,4386,37,,,,13452.52,0
12892110,14:04:19,14:04:19,4387,38,,,,13662.84,0
12892110,14:04:53,14:04:53,4388,39,,,,13806.52,0
12892110,14:05:27,14:05:27,4389,40,,,,13961.41,0
12892110,14:06:09,14:06:09,4390,41,,,,14153.77,0
12892110,14:06:56,14:06:56,4391,42,,,,14397.06,0
12892110,14:07:35,14:07:35,9450,43,,,,14573.11,0
12892110,14:10:00,14:10:00,9449,44,,,,15250.7,
12892110,14:13:37,14:13:37,2659,45,,,,15878.02,0
12892110,14:15:00,14:15:00,9868,46,,1,,16142.06,
12960010,15:58:00,15:58:00,9954,1,,,1,0,
12960010,15:59:19,15:59:19,7581,2,,,,648.11,0
12960010,16:00:19,16:00:19,9087,3,,,,1183.39,0
12960010,16:01:19,16:01:19,189,4,,,,1669.53,0
12960010,16:01:49,16:01:49,7486,5,,,,1888,0
12960010,16:02:55,16:02:55,191,6,,,,2343.66,0
12960010,16:03:52,16:03:52,10270,7,,,,2762.1,0
12960010,16:05:35,16:05:35,196,8,,,,3460.14,0
12960010,16:06:42,16:06:42,197,9,,,,4094,0
12960010,16:09:00,16:09:00,10017,10,,,,5161.53,
12960010,16:11:15,16:11:15,4339,11,,,,5977.55,0
12960010,16:11:54,16:11:54,4340,12,,,,6175.01,0
12960010,16:12:42,16:12:42,4341,13,,,,6430.63,0
12960010,16:15:00,16:15:00,9569,14,,,,7148.13,
12960010,16:16:48,16:16:48,3647,15,,,,7773.61,0
12960010,16:17:21,16:17:21,3648,16,,,,7948.66,0
12960010,16:18:54,16:18:54,5962,17,,,,8445.18,0
12960010,16:20:26,16:20:26,5400,18,,,,8858.4,0
12960010,16:21:13,16:21:13,9880,19,,,,9102.99,0
12960010,16:22:02,16:22:02,9845,20,,,,9312.31,0
12960010,16:23:00,16:23:00,10383,21,,,,9629.97,
12960010,16:23:32,16:23:32,9844,22,,,,9818.8,0
12960010,16:24:05,16:24:05,9842,23,,,,10004.73,0
12960010,16:24:47,16:24:47,9878,24,,,,10159.72,0
12960010,16:25:44,16:25:44,4376,25,,,,10564.21,0
12960010,16:26:10,16:26:10,8064,26,,,,10743.25,0
12960010,16:27:07,16:27:07,427,27,,,,11000.08,0
12960010,16:28:00,16:28:00,428,28,,,,11284.29,
12960010,16:29:32,16:29:32,9447,29,,,,12046.47,0
12960010,16:30:08,16:30:08,9448,30,,,,12189.26,0
12960010,16:30:57,16:30:57,7396,31,,,,12524.03,0
12960010,16:31:12,16:31:12,4381,32,,,,12644.82,0
12960010,16:31:30,16:31:30,4382,33,,,,12854.75,0
12960010,16:31:41,16:31:41,4383,34,,,,12985.32,0
12960010,16:32:00,16:32:00,4384,35,,,,13092.39,
12960010,16:32:26,16:32:26,8589,36,,,,13188.51,0
12960010,16:33:13,16:33:13,4386,37,,,,13452.52,0
12960010,16:34:19,16:34:19,4387,38,,,,13662.84,0
12960010,16:34:53,16:34:53,4388,39,,,,13806.52,0
12960010,16:35:27,16:35:27,4389,40,,,,13961.41,0
12960010,16:36:09,16:36:09,4390,41,,,,14153.77,0
12960010,16:36:56,16:36:56,4391,42,,,,14397.06,0
12960010,16:37:35,16:37:35,9450,43,,,,14573.11,0
12960010,16:40:00,16:40:00,9449,44,,,,15250.7,
12960010,16:43:37,16:43:37,2659,45,,,,15878.02,0
12960010,16:45:00,16:45:00,9868,46,,1,,16142.06,
12960100,15:58:00,15:58:00,9954,1,,,1,0,
12960100,15:59:19,15:59:19,7581,2,,,,648.11,0
12960100,16:00:19,16:00:19,9087,3,,,,1183.39,0
12960100,16:01:19,16:01:19,189,4,,,,1669.53,0
12960100,16:01:49,16:01:49,7486,5,,,,1888,0
12960100,16:02:55,16:02:55,191,6,,,,2343.66,0
12960100,16:03:52,16:03:52,10270,7,,,,2762.1,0
12960100,16:05:35,16:05:35,196,8,,,,3460.14,0
12960100,16:06:42,16:06:42,197,9,,,,4094,0
12960100,16:09:00,16:09:00,10017,10,,,,5161.53,
12960100,16:11:15,16:11:15,4339,11,,,,5977.55,0
12960100,16:11:54,16:11:54,4340,12,,,,6175.01,0
12960100,16:12:42,16:12:42,4341,13,,,,6430.63,0
12960100,16:15:00,16:15:00,9569,14,,,,7148.13,
12960100,16:16:48,16:16:48,3647,15,,,,7773.61,0
12960100,16:17:21,16:17:21,3648,16,,,,7948.66,0
12960100,16:18:54,16:18:54,5962,17,,,,8445.18,0
12960100,16:20:26,16:20:26,5400,18,,,,8858.4,0
12960100,16:21:13,16:21:13,9880,19,,,,9102.99,0
12960100,16:22:02,16:22:02,9845,20,,,,9312.31,0
12960100,16:23:00,16:23:00,10383,21,,,,9629.97,
12960100,16:23:32,16:23:32,9844,22,,,,9818.8,0
12960100,16:24:05,16:24:05,9842,23,,,,10004.73,0
12960100,16:24:47,16:24:47,9878,24,,,,10159.72,0
12960100,16:25:44,16:25:44,4376,25,,,,10564.21,0
12960100,16:26:10,16:26:10,8064,26,,,,10743.25,0
12960100,16:27:07,16:27:07,427,27,,,,11000.08,0
12960100,16:28:00,16:28:00,428,28,,,,11284.29,
12960100,16:29:32,16:29:32,9447,29,,,,12046.47,0
12960100,16:30:08,16:30:08,9448,30,,,,12189.26,0
12960100,16:30:57,16:30:57,7396,31,,,,12524.03,0
12960100,16:31:12,16:31:12,4381,32,,,,12644.82,0
12960100,16:31:30,16:31:30,4382,33,,,,12854.75,0
12960100,16:31:41,16:31:41,4383,34,,,,12985.32,0
12960100,16:32:00,16:32:00,4384,35,,,,13092.39,
12960100,16:32:26,16:32:26,8589,36,,,,13188.51,0
12960100,16:33:13,16:33:13,4386,37,,,,13452.52,0
12960100,16:34:19,16:34:19,4387,38,,,,13662.84,0
12960100,16:34:53,16:34:53,4388,39,,,,13806.52,0
12960100,16:35:27,16:35:27,4389,40,,,,13961.41,0
12960100,16:36:09,16:36:09,4390,41,,,,14153.77,0
12960100,16:36:56,16:36:56,4391,42,,,,14397.06,0
12960100,16:37:35,16:37:35,9450,43,,,,14573.11,0
12960100,16:40:00,16:40:00,9449,44,,,,15250.7,
12960100,16:43:37,16:43:37,2659,45,,,,15878.02,0
12960100,16:45:00,16:45:00,9868,46,,1,,16142.06,
12960110,15:58:00,15:58:00,9954,1,,,1,0,
12960110,15:59:19,15:59:19,7581,2,,,,648.11,0
12960110,16:00:19,16:00:19,9087,3,,,,1183.39,0
12960110,16:01:19,16:01:19,189,4,,,,1669.53,0
12960110,16:01:49,16:01:49,7486,5,,,,1888,0
12960110,16:02:55,16:02:55,191,6,,,,2343.66,0
12960110,16:03:52,16:03:52,10270,7,,,,2762.1,0
12960110,16:05:35,16:05:35,196,8,,,,3460.14,0
12960110,16:06:42,16:06:42,197,9,,,,4094,0
12960110,16:09:00,16:09:00,10017,10,,,,5161.53,
12960110,16:11:15,16:11:15,4339,11,,,,5977.55,0
12960110,16:11:54,16:11:54,4340,12,,,,6175.01,0
12960110,16:12:42,16:12:42,4341,13,,,,6430.63,0
12960110,16:15:00,16:15:00,9569,14,,,,7148.13,
12960110,16:16:48,16:16:48,3647,15,,,,7773.61,0
12960110,16:17:21,16:17:21,3648,16,,,,7948.66,0
12960110,16:18:54,16:18:54,5962,17,,,,8445.18,0
12960110,16:20:26,16:20:26,5400,18,,,,8858.4,0
12960110,16:21:13,16:21:13,9880,19,,,,9102.99,0
12960110,16:22:02,16:22:02,9845,20,,,,9312.31,0
12960110,16:23:00,16:23:00,10383,21,,,,9629.97,
12960110,16:23:32,16:23:32,9844,22,,,,9818.8,0
12960110,16:24:05,16:24:05,9842,23,,,,10004.73,0
12960110,16:24:47,16:24:47,9878,24,,,,10159.72,0
12960110,16:25:44,16:25:44,4376,25,,,,10564.21,0
12960110,16:26:10,16:26:10,8064,26,,,,10743.25,0
12960110,16:27:07,16:27:07,427,27,,,,11000.08,0
12960110,16:28:00,16:28:00,428,28,,,,11284.29,
12960110,16:29:32,16:29:32,9447,29,,,,12046.47,0
12960110,16:30:08,16:30:08,9448,30,,,,12189.26,0
12960110,16:30:57,16:30:57,7396,31,,,,12524.03,0
12960110,16:31:12,16:31:12,4381,32,,,,12644.82,0
12960110,16:31:30,16:31:30,4382,33,,,,12854.75,0
12960110,16:31:41,16:31:41,4383,34,,,,12985.32,0
12960110,16:32:00,16:32:00,4384,35,,,,13092.39,
12960110,16:32:26,16:32:26,8589,36,,,,13188.51,0
12960110,16:33:13,16:33:13,4386,37,,,,13452.52,0
12960110,16:34:19,16:34:19,4387,38,,,,13662.84,0
12960110,16:34:53,16:34:53,4388,39,,,,13806.52,0
12960110,16:35:27,16:35:27,4389,40,,,,13961.41,0
12960110,16:36:09,16:36:09,4390,41,,,,14153.77,0
12960110,16:36:56,16:36:56,4391,42,,,,14397.06,0
12960110,16:37:35,16:37:35,9450,43,,,,14573.11,0
12960110,16:40:00,16:40:00,9449,44,,,,15250.7,
12960110,16:43:37,16:43:37,2659,45,,,,15878.02,0
12960110,16:45:00,16:45:00,9868,46,,1,,16142.06,
12970020,07:59:00,07:59:00,10014,1,,,,0,
12970020,08:02:31,08:02:31,4339,2,,,,735.84,0
12970020,08:03:08,08:03:08,4340,3,,,,933.3,0
12970020,08:03:52,08:03:52,4341,4,,,,1188.94,0
12970020,08:06:00,08:06:00,9569,5,,,,1906.46,
12970020,08:08:02,08:08:02,3647,6,,,,2531.94,0
12970020,08:08:39,08:08:39,3648,7,,,,2707.01,0
12970020,08:10:23,08:10:23,5962,8,,,,3203.51,0
12970020,08:12:07,08:12:07,5400,9,,,,3616.75,0
12970020,08:13:00,08:13:00,9880,10,,,,3861.32,0
12970020,08:13:54,08:13:54,9845,11,,,,4070.64,0
12970020,08:15:00,08:15:00,10383,12,,,,4388.3,
12970020,08:15:39,08:15:39,9844,13,,,,4577.13,0
12970020,08:16:18,08:16:18,9842,14,,,,4763.06,0
12970020,08:17:08,08:17:08,9878,15,,,,4918.05,0
12970020,08:18:17,08:18:17,4376,16,,,,5322.56,0
12970020,08:18:48,08:18:48,8064,17,,,,5501.62,0
12970020,08:19:56,08:19:56,427,18,,,,5758.45,0
12970020,08:21:00,08:21:00,428,19,,,,6042.66,
12970020,08:23:18,08:23:18,9447,20,,,,6804.84,0
12970020,08:24:13,08:24:13,9448,21,,,,6947.63,0
12970020,08:25:26,08:25:26,7396,22,,,,7282.4,0
12970020,08:25:48,08:25:48,4381,23,,,,7403.19,0
12970020,08:26:15,08:26:15,4382,24,,,,7613.12,0
12970020,08:26:31,08:26:31,4383,25,,,,7743.69,0
12970020,08:27:00,08:27:00,4384,26,,,,7850.76,
12970020,08:27:36,08:27:36,8589,27,,,,7946.88,0
12970020,08:28:40,08:28:40,4386,28,,,,8210.89,0
12970020,08:30:11,08:30:11,4387,29,,,,8421.21,0
12970020,08:30:58,08:30:58,4388,30,,,,8564.91,0
12970020,08:31:44,08:31:44,4389,31,,,,8719.8,0
12970020,08:32:42,08:32:42,4390,32,,,,8912.16,0
12970020,08:33:47,08:33:47,4391,33,,,,9155.46,0
12970020,08:34:41,08:34:41,9450,34,,,,9331.51,0
12970020,08:38:00,08:38:00,9449,35,,,,10009.1,
12970020,08:40:10,08:40:10,2659,36,,,,10636.42,0
12970020,08:41:00,08:41:00,9868,37,,1,,10900.46,
12970030,07:59:00,07:59:00,10014,1,,,,0,
12970030,08:02:31,08:02:31,4339,2,,,,735.84,0
12970030,08:03:08,08:03:08,4340,3,,,,933.3,0
12970030,08:03:52,08:03:52,4341,4,,,,1188.94,0
12970030,08:06:00,08:06:00,9569,5,,,,1906.46,
12970030,08:08:02,08:08:02,3647,6,,,,2531.94,0
12970030,08:08:39,08:08:39,3648,7,,,,2707.01,0
12970030,08:10:23,08:10:23,5962,8,,,,3203.51,0
12970030,08:12:07,08:12:07,5400,9,,,,3616.75,0
12970030,08:13:00,08:13:00,9880,10,,,,3861.32,0
12970030,08:13:54,08:13:54,9845,11,,,,4070.64,0
12970030,08:15:00,08:15:00,10383,12,,,,4388.3,
12970030,08:15:39,08:15:39,9844,13,,,,4577.13,0
12970030,08:16:18,08:16:18,9842,14,,,,4763.06,0
12970030,08:17:08,08:17:08,9878,15,,,,4918.05,0
12970030,08:18:17,08:18:17,4376,16,,,,5322.56,0
12970030,08:18:48,08:18:48,8064,17,,,,5501.62,0
12970030,08:19:56,08:19:56,427,18,,,,5758.45,0
12970030,08:21:00,08:21:00,428,19,,,,6042.66,
12970030,08:23:18,08:23:18,9447,20,,,,6804.84,0
12970030,08:24:13,08:24:13,9448,21,,,,6947.63,0
12970030,08:25:26,08:25:26,7396,22,,,,7282.4,0
12970030,08:25:48,08:25:48,4381,23,,,,7403.19,0
12970030,08:26:15,08:26:15,4382,24,,,,7613.12,0
12970030,08:26:31,08:26:31,4383,25,,,,7743.69,0
12970030,08:27:00,08:27:00,4384,26,,,,7850.76,
12970030,08:27:36,08:27:36,8589,27,,,,7946.88,0
12970030,08:28:40,08:28:40,4386,28,,,,8210.89,0
12970030,08:30:11,08:30:11,4387,29,,,,8421.21,0
12970030,08:30:58,08:30:58,4388,30,,,,8564.91,0
12970030,08:31:44,08:31:44,4389,31,,,,8719.8,0
12970030,08:32:42,08:32:42,4390,32,,,,8912.16,0
12970030,08:33:47,08:33:47,4391,33,,,,9155.46,0
12970030,08:34:41,08:34:41,9450,34,,,,9331.51,0
12970030,08:38:00,08:38:00,9449,35,,,,10009.1,
12970030,08:40:10,08:40:10,2659,36,,,,10636.42,0
12970030,08:41:00,08:41:00,9868,37,,1,,10900.46,
12970040,07:59:00,07:59:00,10014,1,,,,0,
12970040,08:02:31,08:02:31,4339,2,,,,735.84,0
12970040,08:03:08,08:03:08,4340,3,,,,933.3,0
12970040,08:03:52,08:03:52,4341,4,,,,1188.94,0
12970040,08:06:00,08:06:00,9569,5,,,,1906.46,
12970040,08:08:02,08:08:02,3647,6,,,,2531.94,0
12970040,08:08:39,08:08:39,3648,7,,,,2707.01,0
12970040,08:10:23,08:10:23,5962,8,,,,3203.51,0
12970040,08:12:07,08:12:07,5400,9,,,,3616.75,0
12970040,08:13:00,08:13:00,9880,10,,,,3861.32,0
12970040,08:13:54,08:13:54,9845,11,,,,4070.64,0
12970040,08:15:00,08:15:00,10383,12,,,,4388.3,
12970040,08:15:39,08:15:39,9844,13,,,,4577.13,0
12970040,08:16:18,08:16:18,9842,14,,,,4763.06,0
12970040,08:17:08,08:17:08,9878,15,,,,4918.05,0
12970040,08:18:17,08:18:17,4376,16,,,,5322.56,0
12970040,08:18:48,08:18:48,8064,17,,,,5501.62,0
12970040,08:19:56,08:19:56,427,18,,,,5758.45,0
12970040,08:21:00,08:21:00,428,19,,,,6042.66,
12970040,08:23:18,08:23:18,9447,20,,,,6804.84,0
12970040,08:24:13,08:24:13,9448,21,,,,6947.63,0
12970040,08:25:26,08:25:26,7396,22,,,,7282.4,0
12970040,08:25:48,08:25:48,4381,23,,,,7403.19,0
12970040,08:26:15,08:26:15,4382,24,,,,7613.12,0
12970040,08:26:31,08:26:31,4383,25,,,,7743.69,0
12970040,08:27:00,08:27:00,4384,26,,,,7850.76,
12970040,08:27:36,08:27:36,8589,27,,,,7946.88,0
12970040,08:28:40,08:28:40,4386,28,,,,8210.89,0
12970040,08:30:11,08:30:11,4387,29,,,,8421.21,0
12970040,08:30:58,08:30:58,4388,30,,,,8564.91,0
12970040,08:31:44,08:31:44,4389,31,,,,8719.8,0
12970040,08:32:42,08:32:42,4390,32,,,,8912.16,0
12970040,08:33:47,08:33:47,4391,33,,,,9155.46,0
12970040,08:34:41,08:34:41,9450,34,,,,9331.51,0
12970040,08:38:00,08:38:00,9449,35,,,,10009.1,
12970040,08:40:10,08:40:10,2659,36,,,,10636.42,0
12970040,08:41:00,08:41:00,9868,37,,1,,10900.46,
12970050,07:59:00,07:59:00,10014,1,,,,0,
12970050,08:02:31,08:02:31,4339,2,,,,735.84,0
12970050,08:03:08,08:03:08,4340,3,,,,933.3,0
12970050,08:03:52,08:03:52,4341,4,,,,1188.94,0
12970050,08:06:00,08:06:00,9569,5,,,,1906.46,
12970050,08:08:02,08:08:02,3647,6,,,,2531.94,0
12970050,08:08:39,08:08:39,3648,7,,,,2707.01,0
12970050,08:10:23,08:10:23,5962,8,,,,3203.51,0
12970050,08:12:07,08:12:07,5400,9,,,,3616.75,0
12970050,08:13:00,08:13:00,9880,10,,,,3861.32,0
12970050,08:13:54,08:13:54,9845,11,,,,4070.64,0
12970050,08:15:00,08:15:00,10383,12,,,,4388.3,
12970050,08:15:39,08:15:39,9844,13,,,,4577.13,0
12970050,08:16:18,08:16:18,9842,14,,,,4763.06,0
12970050,08:17:08,08:17:08,9878,15,,,,4918.05,0
12970050,08:18:17,08:18:17,4376,16,,,,5322.56,0
12970050,08:18:48,08:18:48,8064,17,,,,5501.62,0
12970050,08:19:56,08:19:56,427,18,,,,5758.45,0
12970050,08:21:00,08:21:00,428,19,,,,6042.66,
12970050,08:23:18,08:23:18,9447,20,,,,6804.84,0
12970050,08:24:13,08:24:13,9448,21,,,,6947.63,0
12970050,08:25:26,08:25:26,7396,22,,,,7282.4,0
12970050,08:25:48,08:25:48,4381,23,,,,7403.19,0
12970050,08:26:15,08:26:15,4382,24,,,,7613.12,0
12970050,08:26:31,08:26:31,4383,25,,,,7743.69,0
12970050,08:27:00,08:27:00,4384,26,,,,7850.76,
12970050,08:27:36,08:27:36,8589,27,,,,7946.88,0
12970050,08:28:40,08:28:40,4386,28,,,,8210.89,0
12970050,08:30:11,08:30:11,4387,29,,,,8421.21,0
12970050,08:30:58,08:30:58,4388,30,,,,8564.91,0
12970050,08:31:44,08:31:44,4389,31,,,,8719.8,0
12970050,08:32:42,08:32:42,4390,32,,,,8912.16,0
12970050,08:33:47,08:33:47,4391,33,,,,9155.46,0
12970050,08:34:41,08:34:41,9450,34,,,,9331.51,0
12970050,08:38:00,08:38:00,9449,35,,,,10009.1,
12970050,08:40:10,08:40:10,2659,36,,,,10636.42,0
12970050,08:41:00,08:41:00,9868,37,,1,,10900.46,
12970060,07:59:00,07:59:00,10014,1,,,,0,
12970060,08:02:31,08:02:31,4339,2,,,,735.84,0
12970060,08:03:08,08:03:08,4340,3,,,,933.3,0
12970060,08:03:52,08:03:52,4341,4,,,,1188.94,0
12970060,08:06:00,08:06:00,9569,5,,,,1906.46,
12970060,08:08:02,08:08:02,3647,6,,,,2531.94,0
12970060,08:08:39,08:08:39,3648,7,,,,2707.01,0
12970060,08:10:23,08:10:23,5962,8,,,,3203.51,0
12970060,08:12:07,08:12:07,5400,9,,,,3616.75,0
12970060,08:13:00,08:13:00,9880,10,,,,3861.32,0
12970060,08:13:54,08:13:54,9845,11,,,,4070.64,0
12970060,08:15:00,08:15:00,10383,12,,,,4388.3,
12970060,08:15:39,08:15:39,9844,13,,,,4577.13,0
12970060,08:16:18,08:16:18,9842,14,,,,4763.06,0
12970060,08:17:08,08:17:08,9878,15,,,,4918.05,0
12970060,08:18:17,08:18:17,4376,16,,,,5322.56,0
12970060,08:18:48,08:18:48,8064,17,,,,5501.62,0
12970060,08:19:56,08:19:56,427,18,,,,5758.45,0
12970060,08:21:00,08:21:00,428,19,,,,6042.66,
12970060,08:23:18,08:23:18,9447,20,,,,6804.84,0
12970060,08:24:13,08:24:13,9448,21,,,,6947.63,0
12970060,08:25:26,08:25:26,7396,22,,,,7282.4,0
12970060,08:25:48,08:25:48,4381,23,,,,7403.19,0
12970060,08:26:15,08:26:15,4382,24,,,,7613.12,0
12970060,08:26:31,08:26:31,4383,25,,,,7743.69,0
12970060,08:27:00,08:27:00,4384,26,,,,7850.76,
12970060,08:27:36,08:27:36,8589,27,,,,7946.88,0
12970060,08:28:40,08:28:40,4386,28,,,,8210.89,0
12970060,08:30:11,08:30:11,4387,29,,,,8421.21,0
12970060,08:30:58,08:30:58,4388,30,,,,8564.91,0
12970060,08:31:44,08:31:44,4389,31,,,,8719.8,0
12970060,08:32:42,08:32:42,4390,32,,,,8912.16,0
12970060,08:33:47,08:33:47,4391,33,,,,9155.46,0
12970060,08:34:41,08:34:41,9450,34,,,,9331.51,0
12970060,08:38:00,08:38:00,9449,35,,,,10009.1,
12970060,08:40:10,08:40:10,2659,36,,,,10636.42,0
12970060,08:41:00,08:41:00,9868,37,,1,,10900.46,
12970080,07:59:00,07:59:00,10014,1,,,,0,
12970080,08:02:31,08:02:31,4339,2,,,,735.84,0
12970080,08:03:08,08:03:08,4340,3,,,,933.3,0
12970080,08:03:52,08:03:52,4341,4,,,,1188.94,0
12970080,08:06:00,08:06:00,9569,5,,,,1906.46,
12970080,08:08:02,08:08:02,3647,6,,,,2531.94,0
12970080,08:08:39,08:08:39,3648,7,,,,2707.01,0
12970080,08:10:23,08:10:23,5962,8,,,,3203.51,0
12970080,08:12:07,08:12:07,5400,9,,,,3616.75,0
12970080,08:13:00,08:13:00,9880,10,,,,3861.32,0
12970080,08:13:54,08:13:54,9845,11,,,,4070.64,0
12970080,08:15:00,08:15:00,10383,12,,,,4388.3,
12970080,08:15:39,08:15:39,9844,13,,,,4577.13,0
12970080,08:16:18,08:16:18,9842,14,,,,4763.06,0
12970080,08:17:08,08:17:08,9878,15,,,,4918.05,0
12970080,08:18:17,08:18:17,4376,16,,,,5322.56,0
12970080,08:18:48,08:18:48,8064,17,,,,5501.62,0
12970080,08:19:56,08:19:56,427,18,,,,5758.45,0
12970080,08:21:00,08:21:00,428,19,,,,6042.66,
12970080,08:23:18,08:23:18,9447,20,,,,6804.84,0
12970080,08:24:13,08:24:13,9448,21,,,,6947.63,0
12970080,08:25:26,08:25:26,7396,22,,,,7282.4,0
12970080,08:25:48,08:25:48,4381,23,,,,7403.19,0
12970080,08:26:15,08:26:15,4382,24,,,,7613.12,0
12970080,08:26:31,08:26:31,4383,25,,,,7743.69,0
12970080,08:27:00,08:27:00,4384,26,,,,7850.76,
12970080,08:27:36,08:27:36,8589,27,,,,7946.88,0
12970080,08:28:40,08:28:40,4386,28,,,,8210.89,0
12970080,08:30:11,08:30:11,4387,29,,,,8421.21,0
12970080,08:30:58,08:30:58,4388,30,,,,8564.91,0
12970080,08:31:44,08:31:44,4389,31,,,,8719.8,0
12970080,08:32:42,08:32:42,4390,32,,,,8912.16,0
12970080,08:33:47,08:33:47,4391,33,,,,9155.46,0
12970080,08:34:41,08:34:41,9450,34,,,,9331.51,0
12970080,08:38:00,08:38:00,9449,35,,,,10009.1,
12970080,08:40:10,08:40:10,2659,36,,,,10636.42,0
12970080,08:41:00,08:41:00,9868,37,,1,,10900.46,
130020,12:47:00,12:47:00,9954,1,,,1,0,
130020,12:48:26,12:48:26,7581,2,,,,648.11,0
130020,12:49:31,12:49:31,9087,3,,,,1183.39,0
130020,12:50:37,12:50:37,189,4,,,,1669.53,0
130020,12:51:10,12:51:10,7486,5,,,,1888,0
130020,12:52:22,12:52:22,191,6,,,,2343.66,0
130020,12:53:25,12:53:25,10270,7,,,,2762.1,0
130020,12:55:17,12:55:17,196,8,,,,3460.14,0
130020,12:56:29,12:56:29,197,9,,,,4094,0
130020,12:59:00,12:59:00,10017,10,,,,5161.53,
130020,13:01:37,13:01:37,4339,11,,,,5977.55,0
130020,13:02:23,13:02:23,4340,12,,,,6175.01,0
130020,13:03:19,13:03:19,4341,13,,,,6430.63,0
130020,13:06:00,13:06:00,9569,14,,,,7148.13,
130020,13:08:02,13:08:02,3647,15,,,,7773.61,0
130020,13:08:39,13:08:39,3648,16,,,,7948.66,0
130020,13:10:23,13:10:23,5962,17,,,,8445.18,0
130020,13:12:07,13:12:07,5400,18,,,,8858.4,0
130020,13:13:00,13:13:00,9880,19,,,,9102.99,0
130020,13:13:54,13:13:54,9845,20,,,,9312.31,0
130020,13:15:00,13:15:00,10383,21,,,,9629.97,
130020,13:15:39,13:15:39,9844,22,,,,9818.8,0
130020,13:16:18,13:16:18,9842,23,,,,10004.73,0
130020,13:17:08,13:17:08,9878,24,,,,10159.72,0
130020,13:18:17,13:18:17,4376,25,,,,10564.21,0
130020,13:18:48,13:18:48,8064,26,,,,10743.25,0
130020,13:19:56,13:19:56,427,27,,,,11000.08,0
130020,13:21:00,13:21:00,428,28,,,,11284.29,
130020,13:23:18,13:23:18,9447,29,,,,12046.47,0
130020,13:24:13,13:24:13,9448,30,,,,12189.26,0
130020,13:25:26,13:25:26,7396,31,,,,12524.03,0
130020,13:25:48,13:25:48,4381,32,,,,12644.82,0
130020,13:26:15,13:26:15,4382,33,,,,12854.75,0
130020,13:26:31,13:26:31,4383,34,,,,12985.32,0
130020,13:27:00,13:27:00,4384,35,,,,13092.39,
130020,13:27:36,13:27:36,8589,36,,,,13188.51,0
130020,13:28:40,13:28:40,4386,37,,,,13452.52,0
130020,13:30:11,13:30:11,4387,38,,,,13662.84,0
130020,13:30:58,13:30:58,4388,39,,,,13806.52,0
130020,13:31:44,13:31:44,4389,40,,,,13961.41,0
130020,13:32:42,13:32:42,4390,41,,,,14153.77,0
130020,13:33:47,13:33:47,4391,42,,,,14397.06,0
130020,13:34:41,13:34:41,9450,43,,,,14573.11,0
130020,13:38:00,13:38:00,9449,44,,,,15250.7,
130020,13:40:10,13:40:10,2659,45,,,,15878.02,0
130020,13:41:00,13:41:00,9868,46,,1,,16142.06,
130030,12:47:00,12:47:00,9954,1,,,1,0,
130030,12:48:26,12:48:26,7581,2,,,,648.11,0
130030,12:49:31,12:49:31,9087,3,,,,1183.39,0
130030,12:50:37,12:50:37,189,4,,,,1669.53,0
130030,12:51:10,12:51:10,7486,5,,,,1888,0
130030,12:52:22,12:52:22,191,6,,,,2343.66,0
130030,12:53:25,12:53:25,10270,7,,,,2762.1,0
130030,12:55:17,12:55:17,196,8,,,,3460.14,0
130030,12:56:29,12:56:29,197,9,,,,4094,0
130030,12:59:00,12:59:00,10017,10,,,,5161.53,
130030,13:01:37,13:01:37,4339,11,,,,5977.55,0
130030,13:02:23,13:02:23,4340,12,,,,6175.01,0
130030,13:03:19,13:03:19,4341,13,,,,6430.63,0
130030,13:06:00,13:06:00,9569,14,,,,7148.13,
130030,13:08:02,13:08:02,3647,15,,,,7773.61,0
130030,13:08:39,13:08:39,3648,16,,,,7948.66,0
130030,13:10:23,13:10:23,5962,17,,,,8445.18,0
130030,13:12:07,13:12:07,5400,18,,,,8858.4,0
130030,13:13:00,13:13:00,9880,19,,,,9102.99,0
130030,13:13:54,13:13:54,9845,20,,,,9312.31,0
130030,13:15:00,13:15:00,10383,21,,,,9629.97,
130030,13:15:39,13:15:39,9844,22,,,,9818.8,0
130030,13:16:18,13:16:18,9842,23,,,,10004.73,0
130030,13:17:08,13:17:08,9878,24,,,,10159.72,0
130030,13:18:17,13:18:17,4376,25,,,,10564.21,0
130030,13:18:48,13:18:48,8064,26,,,,10743.25,0
130030,13:19:56,13:19:56,427,27,,,,11000.08,0
130030,13:21:00,13:21:00,428,28,,,,11284.29,
130030,13:23:18,13:23:18,9447,29,,,,12046.47,0
130030,13:24:13,13:24:13,9448,30,,,,12189.26,0
130030,13:25:26,13:25:26,7396,31,,,,12524.03,0
130030,13:25:48,13:25:48,4381,32,,,,12644.82,0
130030,13:26:15,13:26:15,4382,33,,,,12854.75,0
130030,13:26:31,13:26:31,4383,34,,,,12985.32,0
130030,13:27:00,13:27:00,4384,35,,,,13092.39,
130030,13:27:36,13:27:36,8589,36,,,,13188.51,0
130030,13:28:40,13:28:40,4386,37,,,,13452.52,0
130030,13:30:11,13:30:11,4387,38,,,,13662.84,0
130030,13:30:58,13:30:58,4388,39,,,,13806.52,0
130030,13:31:44,13:31:44,4389,40,,,,13961.41,0
130030,13:32:42,13:32:42,4390,41,,,,14153.77,0
130030,13:33:47,13:33:47,4391,42,,,,14397.06,0
130030,13:34:41,13:34:41,9450,43,,,,14573.11,0
130030,13:38:00,13:38:00,9449,44,,,,15250.7,
130030,13:40:10,13:40:10,2659,45,,,,15878.02,0
130030,13:41:00,13:41:00,9868,46,,1,,16142.06,
130040,12:47:00,12:47:00,9954,1,,,1,0,
130040,12:48:26,12:48:26,7581,2,,,,648.11,0
130040,12:49:31,12:49:31,9087,3,,,,1183.39,0
130040,12:50:37,12:50:37,189,4,,,,1669.53,0
130040,12:51:10,12:51:10,7486,5,,,,1888,0
130040,12:52:22,12:52:22,191,6,,,,2343.66,0
130040,12:53:25,12:53:25,10270,7,,,,2762.1,0
130040,12:55:17,12:55:17,196,8,,,,3460.14,0
130040,12:56:29,12:56:29,197,9,,,,4094,0
130040,12:59:00,12:59:00,10017,10,,,,5161.53,
130040,13:01:37,13:01:37,4339,11,,,,5977.55,0
130040,13:02:23,13:02:23,4340,12,,,,6175.01,0
130040,13:03:19,13:03:19,4341,13,,,,6430.63,0
130040,13:06:00,13:06:00,9569,14,,,,7148.13,
130040,13:08:02,13:08:02,3647,15,,,,7773.61,0
130040,13:08:39,13:08:39,3648,16,,,,7948.66,0
130040,13:10:23,13:10:23,5962,17,,,,8445.18,0
130040,13:12:07,13:12:07,5400,18,,,,8858.4,0
130040,13:13:00,13:13:00,9880,19,,,,9102.99,0
130040,13:13:54,13:13:54,9845,20,,,,9312.31,0
130040,13:15:00,13:15:00,10383,21,,,,9629.97,
130040,13:15:39,13:15:39,9844,22,,,,9818.8,0
130040,13:16:18,13:16:18,9842,23,,,,10004.73,0
130040,13:17:08,13:17:08,9878,24,,,,10159.72,0
130040,13:18:17,13:18:17,4376,25,,,,10564.21,0
130040,13:18:48,13:18:48,8064,26,,,,10743.25,0
130040,13:19:56,13:19:56,427,27,,,,11000.08,0
130040,13:21:00,13:21:00,428,28,,,,11284.29,
130040,13:23:18,13:23:18,9447,29,,,,12046.47,0
130040,13:24:13,13:24:13,9448,30,,,,12189.26,0
130040,13:25:26,13:25:26,7396,31,,,,12524.03,0
130040,13:25:48,13:25:48,4381,32,,,,12644.82,0
130040,13:26:15,13:26:15,4382,33,,,,12854.75,0
130040,13:26:31,13:26:31,4383,34,,,,12985.32,0
130040,13:27:00,13:27:00,4384,35,,,,13092.39,
130040,13:27:36,13:27:36,8589,36,,,,13188.51,0
130040,13:28:40,13:28:40,4386,37,,,,13452.52,0
130040,13:30:11,13:30:11,4387,38,,,,13662.84,0
130040,13:30:58,13:30:58,4388,39,,,,13806.52,0
130040,13:31:44,13:31:44,4389,40,,,,13961.41,0
130040,13:32:42,13:32:42,4390,41,,,,14153.77,0
130040,13:33:47,13:33:47,4391,42,,,,14397.06,0
130040,13:34:41,13:34:41,9450,43,,,,14573.11,0
130040,13:38:00,13:38:00,9449,44,,,,15250.7,
130040,13:40:10,13:40:10,2659,45,,,,15878.02,0
130040,13:41:00,13:41:00,9868,46,,1,,16142.06,
130050,12:47:00,12:47:00,9954,1,,,1,0,
130050,12:48:26,12:48:26,7581,2,,,,648.11,0
130050,12:49:31,12:49:31,9087,3,,,,1183.39,0
130050,12:50:37,12:50:37,189,4,,,,1669.53,0
130050,12:51:10,12:51:10,7486,5,,,,1888,0
130050,12:52:22,12:52:22,191,6,,,,2343.66,0
130050,12:53:25,12:53:25,10270,7,,,,2762.1,0
130050,12:55:17,12:55:17,196,8,,,,3460.14,0
130050,12:56:29,12:56:29,197,9,,,,4094,0
130050,12:59:00,12:59:00,10017,10,,,,5161.53,
130050,13:01:37,13:01:37,4339,11,,,,5977.55,0
130050,13:02:23,13:02:23,4340,12,,,,6175.01,0
130050,13:03:19,13:03:19,4341,13,,,,6430.63,0
130050,13:06:00,13:06:00,9569,14,,,,7148.13,
130050,13:08:02,13:08:02,3647,15,,,,7773.61,0
130050,13:08:39,13:08:39,3648,16,,,,7948.66,0
130050,13:10:23,13:10:23,5962,17,,,,8445.18,0
130050,13:12:07,13:12:07,5400,18,,,,8858.4,0
130050,13:13:00,13:13:00,9880,19,,,,9102.99,0
130050,13:13:54,13:13:54,9845,20,,,,9312.31,0
130050,13:15:00,13:15:00,10383,21,,,,9629.97,
130050,13:15:39,13:15:39,9844,22,,,,9818.8,0
130050,13:16:18,13:16:18,9842,23,,,,10004.73,0
130050,13:17:08,13:17:08,9878,24,,,,10159.72,0
130050,13:18:17,13:18:17,4376,25,,,,10564.21,0
130050,13:18:48,13:18:48,8064,26,,,,10743.25,0
130050,13:19:56,13:19:56,427,27,,,,11000.08,0
130050,13:21:00,13:21:00,428,28,,,,11284.29,
130050,13:23:18,13:23:18,9447,29,,,,12046.47,0
130050,13:24:13,13:24:13,9448,30,,,,12189.26,0
130050,13:25:26,13:25:26,7396,31,,,,12524.03,0
130050,13:25:48,13:25:48,4381,32,,,,12644.82,0
130050,13:26:15,13:26:15,4382,33,,,,12854.75,0
130050,13:26:31,13:26:31,4383,34,,,,12985.32,0
130050,13:27:00,13:27:00,4384,35,,,,13092.39,
130050,13:27:36,13:27:36,8589,36,,,,13188.51,0
130050,13:28:40,13:28:40,4386,37,,,,13452.52,0
130050,13:30:11,13:30:11,4387,38,,,,13662.84,0
130050,13:30:58,13:30:58,4388,39,,,,13806.52,0
130050,13:31:44,13:31:44,4389,40,,,,13961.41,0
130050,13:32:42,13:32:42,4390,41,,,,14153.77,0
130050,13:33:47,13:33:47,4391,42,,,,14397.06,0
130050,13:34:41,13:34:41,9450,43,,,,14573.11,0
130050,13:38:00,13:38:00,9449,44,,,,15250.7,
130050,13:40:10,13:40:10,2659,45,,,,15878.02,0
130050,13:41:00,13:41:00,9868,46,,1,,16142.06,
130060,12:47:00,12:47:00,9954,1,,,1,0,
130060,12:48:26,12:48:26,7581,2,,,,648.11,0
130060,12:49:31,12:49:31,9087,3,,,,1183.39,0
130060,12:50:37,12:50:37,189,4,,,,1669.53,0
130060,12:51:10,12:51:10,7486,5,,,,1888,0
130060,12:52:22,12:52:22,191,6,,,,2343.66,0
130060,12:53:25,12:53:25,10270,7,,,,2762.1,0
130060,12:55:17,12:55:17,196,8,,,,3460.14,0
130060,12:56:29,12:56:29,197,9,,,,4094,0
130060,12:59:00,12:59:00,10017,10,,,,5161.53,
130060,13:01:37,13:01:37,4339,11,,,,5977.55,0
130060,13:02:23,13:02:23,4340,12,,,,6175.01,0
130060,13:03:19,13:03:19,4341,13,,,,6430.63,0
130060,13:06:00,13:06:00,9569,14,,,,7148.13,
130060,13:08:02,13:08:02,3647,15,,,,7773.61,0
130060,13:08:39,13:08:39,3648,16,,,,7948.66,0
130060,13:10:23,13:10:23,5962,17,,,,8445.18,0
130060,13:12:07,13:12:07,5400,18,,,,8858.4,0
130060,13:13:00,13:13:00,9880,19,,,,9102.99,0
130060,13:13:54,13:13:54,9845,20,,,,9312.31,0
130060,13:15:00,13:15:00,10383,21,,,,9629.97,
130060,13:15:39,13:15:39,9844,22,,,,9818.8,0
130060,13:16:18,13:16:18,9842,23,,,,10004.73,0
130060,13:17:08,13:17:08,9878,24,,,,10159.72,0
130060,13:18:17,13:18:17,4376,25,,,,10564.21,0
130060,13:18:48,13:18:48,8064,26,,,,10743.25,0
130060,13:19:56,13:19:56,427,27,,,,11000.08,0
130060,13:21:00,13:21:00,428,28,,,,11284.29,
130060,13:23:18,13:23:18,9447,29,,,,12046.47,0
130060,13:24:13,13:24:13,9448,30,,,,12189.26,0
130060,13:25:26,13:25:26,7396,31,,,,12524.03,0
130060,13:25:48,13:25:48,4381,32,,,,12644.82,0
130060,13:26:15,13:26:15,4382,33,,,,12854.75,0
130060,13:26:31,13:26:31,4383,34,,,,12985.32,0
130060,13:27:00,13:27:00,4384,35,,,,13092.39,
130060,13:27:36,13:27:36,8589,36,,,,13188.51,0
130060,13:28:40,13:28:40,4386,37,,,,13452.52,0
130060,13:30:11,13:30:11,4387,38,,,,13662.84,0
130060,13:30:58,13:30:58,4388,39,,,,13806.52,0
130060,13:31:44,13:31:44,4389,40,,,,13961.41,0
130060,13:32:42,13:32:42,4390,41,,,,14153.77,0
130060,13:33:47,13:33:47,4391,42,,,,14397.06,0
130060,13:34:41,13:34:41,9450,43,,,,14573.11,0
130060,13:38:00,13:38:00,9449,44,,,,15250.7,
130060,13:40:10,13:40:10,2659,45,,,,15878.02,0
130060,13:41:00,13:41:00,9868,46,,1,,16142.06,
130080,12:47:00,12:47:00,9954,1,,,1,0,
130080,12:48:26,12:48:26,7581,2,,,,648.11,0
130080,12:49:31,12:49:31,9087,3,,,,1183.39,0
130080,12:50:37,12:50:37,189,4,,,,1669.53,0
130080,12:51:10,12:51:10,7486,5,,,,1888,0
130080,12:52:22,12:52:22,191,6,,,,2343.66,0
130080,12:53:25,12:53:25,10270,7,,,,2762.1,0
130080,12:55:17,12:55:17,196,8,,,,3460.14,0
130080,12:56:29,12:56:29,197,9,,,,4094,0
130080,12:59:00,12:59:00,10017,10,,,,5161.53,
130080,13:01:37,13:01:37,4339,11,,,,5977.55,0
130080,13:02:23,13:02:23,4340,12,,,,6175.01,0
130080,13:03:19,13:03:19,4341,13,,,,6430.63,0
130080,13:06:00,13:06:00,9569,14,,,,7148.13,
130080,13:08:02,13:08:02,3647,15,,,,7773.61,0
130080,13:08:39,13:08:39,3648,16,,,,7948.66,0
130080,13:10:23,13:10:23,5962,17,,,,8445.18,0
130080,13:12:07,13:12:07,5400,18,,,,8858.4,0
130080,13:13:00,13:13:00,9880,19,,,,9102.99,0
130080,13:13:54,13:13:54,9845,20,,,,9312.31,0
130080,13:15:00,13:15:00,10383,21,,,,9629.97,
130080,13:15:39,13:15:39,9844,22,,,,9818.8,0
130080,13:16:18,13:16:18,9842,23,,,,10004.73,0
130080,13:17:08,13:17:08,9878,24,,,,10159.72,0
130080,13:18:17,13:18:17,4376,25,,,,10564.21,0
130080,13:18:48,13:18:48,8064,26,,,,10743.25,0
130080,13:19:56,13:19:56,427,27,,,,11000.08,0
130080,13:21:00,13:21:00,428,28,,,,11284.29,
130080,13:23:18,13:23:18,9447,29,,,,12046.47,0
130080,13:24:13,13:24:13,9448,30,,,,12189.26,0
130080,13:25:26,13:25:26,7396,31,,,,12524.03,0
130080,13:25:48,13:25:48,4381,32,,,,12644.82,0
130080,13:26:15,13:26:15,4382,33,,,,12854.75,0
130080,13:26:31,13:26:31,4383,34,,,,12985.32,0
130080,13:27:00,13:27:00,4384,35,,,,13092.39,
130080,13:27:36,13:27:36,8589,36,,,,13188.51,0
130080,13:28:40,13:28:40,4386,37,,,,13452.52,0
130080,13:30:11,13:30:11,4387,38,,,,13662.84,0
130080,13:30:58,13:30:58,4388,39,,,,13806.52,0
130080,13:31:44,13:31:44,4389,40,,,,13961.41,0
130080,13:32:42,13:32:42,4390,41,,,,14153.77,0
130080,13:33:47,13:33:47,4391,42,,,,14397.06,0
130080,13:34:41,13:34:41,9450,43,,,,14573.11,0
130080,13:38:00,13:38:00,9449,44,,,,15250.7,
130080,13:40:10,13:40:10,2659,45,,,,15878.02,0
130080,13:41:00,13:41:00,9868,46,,1,,16142.06,
13026020,22:08:00,22:08:00,10014,1,,,,0,
13026020,22:10:30,22:10:30,4339,2,,,,735.84,0
13026020,22:10:57,22:10:57,4340,3,,,,933.3,0
13026020,22:11:28,22:11:28,4341,4,,,,1188.94,0
13026020,22:13:00,22:13:00,9569,5,,,,1906.46,
13026020,22:14:48,22:14:48,3647,6,,,,2531.94,0
13026020,22:15:21,22:15:21,3648,7,,,,2707.01,0
13026020,22:16:54,22:16:54,5962,8,,,,3203.51,0
13026020,22:18:26,22:18:26,5400,9,,,,3616.75,0
13026020,22:19:13,22:19:13,9880,10,,,,3861.32,0
13026020,22:20:02,22:20:02,9845,11,,,,4070.64,0
13026020,22:21:00,22:21:00,10383,12,,,,4388.3,
13026020,22:21:26,22:21:26,9844,13,,,,4577.13,0
13026020,22:21:52,22:21:52,9842,14,,,,4763.06,0
13026020,22:22:25,22:22:25,9878,15,,,,4918.05,0
13026020,22:23:11,22:23:11,4376,16,,,,5322.56,0
13026020,22:23:32,22:23:32,8064,17,,,,5501.62,0
13026020,22:24:17,22:24:17,427,18,,,,5758.45,0
13026020,22:25:00,22:25:00,428,19,,,,6042.66,
13026020,22:27:18,22:27:18,9447,20,,,,6804.84,0
13026020,22:28:13,22:28:13,9448,21,,,,6947.63,0
13026020,22:29:26,22:29:26,7396,22,,,,7282.4,0
13026020,22:29:48,22:29:48,4381,23,,,,7403.19,0
13026020,22:30:15,22:30:15,4382,24,,,,7613.12,0
13026020,22:30:31,22:30:31,4383,25,,,,7743.69,0
13026020,22:31:00,22:31:00,4384,26,,,,7850.76,
13026020,22:31:26,22:31:26,8589,27,,,,7946.88,0
13026020,22:32:13,22:32:13,4386,28,,,,8210.89,0
13026020,22:33:19,22:33:19,4387,29,,,,8421.21,0
13026020,22:33:53,22:33:53,4388,30,,,,8564.91,0
13026020,22:34:27,22:34:27,4389,31,,,,8719.8,0
13026020,22:35:09,22:35:09,4390,32,,,,8912.16,0
13026020,22:35:56,22:35:56,4391,33,,,,9155.46,0
13026020,22:36:35,22:36:35,9450,34,,,,9331.51,0
13026020,22:39:00,22:39:00,9449,35,,,,10009.1,
13026020,22:41:10,22:41:10,2659,36,,,,10636.42,0
13026020,22:42:00,22:42:00,9868,37,,1,,10900.46,
13026030,22:08:00,22:08:00,10014,1,,,,0,
13026030,22:10:30,22:10:30,4339,2,,,,735.84,0
13026030,22:10:57,22:10:57,4340,3,,,,933.3,0
13026030,22:11:28,22:11:28,4341,4,,,,1188.94,0
13026030,22:13:00,22:13:00,9569,5,,,,1906.46,
13026030,22:14:48,22:14:48,3647,6,,,,2531.94,0
13026030,22:15:21,22:15:21,3648,7,,,,2707.01,0
13026030,22:16:54,22:16:54,5962,8,,,,3203.51,0
13026030,22:18:26,22:18:26,5400,9,,,,3616.75,0
13026030,22:19:13,22:19:13,9880,10,,,,3861.32,0
13026030,22:20:02,22:20:02,9845,11,,,,4070.64,0
13026030,22:21:00,22:21:00,10383,12,,,,4388.3,
13026030,22:21:26,22:21:26,9844,13,,,,4577.13,0
13026030,22:21:52,22:21:52,9842,14,,,,4763.06,0
13026030,22:22:25,22:22:25,9878,15,,,,4918.05,0
13026030,22:23:11,22:23:11,4376,16,,,,5322.56,0
13026030,22:23:32,22:23:32,8064,17,,,,5501.62,0
13026030,22:24:17,22:24:17,427,18,,,,5758.45,0
13026030,22:25:00,22:25:00,428,19,,,,6042.66,
13026030,22:27:18,22:27:18,9447,20,,,,6804.84,0
13026030,22:28:13,22:28:13,9448,21,,,,6947.63,0
13026030,22:29:26,22:29:26,7396,22,,,,7282.4,0
13026030,22:29:48,22:29:48,4381,23,,,,7403.19,0
13026030,22:30:15,22:30:15,4382,24,,,,7613.12,0
13026030,22:30:31,22:30:31,4383,25,,,,7743.69,0
13026030,22:31:00,22:31:00,4384,26,,,,7850.76,
13026030,22:31:26,22:31:26,8589,27,,,,7946.88,0
13026030,22:32:13,22:32:13,4386,28,,,,8210.89,0
13026030,22:33:19,22:33:19,4387,29,,,,8421.21,0
13026030,22:33:53,22:33:53,4388,30,,,,8564.91,0
13026030,22:34:27,22:34:27,4389,31,,,,8719.8,0
13026030,22:35:09,22:35:09,4390,32,,,,8912.16,0
13026030,22:35:56,22:35:56,4391,33,,,,9155.46,0
13026030,22:36:35,22:36:35,9450,34,,,,9331.51,0
13026030,22:39:00,22:39:00,9449,35,,,,10009.1,
13026030,22:41:10,22:41:10,2659,36,,,,10636.42,0
13026030,22:42:00,22:42:00,9868,37,,1,,10900.46,
13026040,22:08:00,22:08:00,10014,1,,,,0,
13026040,22:10:30,22:10:30,4339,2,,,,735.84,0
13026040,22:10:57,22:10:57,4340,3,,,,933.3,0
13026040,22:11:28,22:11:28,4341,4,,,,1188.94,0
13026040,22:13:00,22:13:00,9569,5,,,,1906.46,
13026040,22:14:48,22:14:48,3647,6,,,,2531.94,0
13026040,22:15:21,22:15:21,3648,7,,,,2707.01,0
13026040,22:16:54,22:16:54,5962,8,,,,3203.51,0
13026040,22:18:26,22:18:26,5400,9,,,,3616.75,0
13026040,22:19:13,22:19:13,9880,10,,,,3861.32,0
13026040,22:20:02,22:20:02,9845,11,,,,4070.64,0
13026040,22:21:00,22:21:00,10383,12,,,,4388.3,
13026040,22:21:26,22:21:26,9844,13,,,,4577.13,0
13026040,22:21:52,22:21:52,9842,14,,,,4763.06,0
13026040,22:22:25,22:22:25,9878,15,,,,4918.05,0
13026040,22:23:11,22:23:11,4376,16,,,,5322.56,0
13026040,22:23:32,22:23:32,8064,17,,,,5501.62,0
13026040,22:24:17,22:24:17,427,18,,,,5758.45,0
13026040,22:25:00,22:25:00,428,19,,,,6042.66,
13026040,22:27:18,22:27:18,9447,20,,,,6804.84,0
13026040,22:28:13,22:28:13,9448,21,,,,6947.63,0
13026040,22:29:26,22:29:26,7396,22,,,,7282.4,0
13026040,22:29:48,22:29:48,4381,23,,,,7403.19,0
13026040,22:30:15,22:30:15,4382,24,,,,7613.12,0
13026040,22:30:31,22:30:31,4383,25,,,,7743.69,0
13026040,22:31:00,22:31:00,4384,26,,,,7850.76,
13026040,22:31:26,22:31:26,8589,27,,,,7946.88,0
13026040,22:32:13,22:32:13,4386,28,,,,8210.89,0
13026040,22:33:19,22:33:19,4387,29,,,,8421.21,0
13026040,22:33:53,22:33:53,4388,30,,,,8564.91,0
13026040,22:34:27,22:34:27,4389,31,,,,8719.8,0
13026040,22:35:09,22:35:09,4390,32,,,,8912.16,0
13026040,22:35:56,22:35:56,4391,33,,,,9155.46,0
13026040,22:36:35,22:36:35,9450,34,,,,9331.51,0
13026040,22:39:00,22:39:00,9449,35,,,,10009.1,
13026040,22:41:10,22:41:10,2659,36,,,,10636.42,0
13026040,22:42:00,22:42:00,9868,37,,1,,10900.46,
13026050,22:08:00,22:08:00,10014,1,,,,0,
13026050,22:10:30,22:10:30,4339,2,,,,735.84,0
13026050,22:10:57,22:10:57,4340,3,,,,933.3,0
13026050,22:11:28,22:11:28,4341,4,,,,1188.94,0
13026050,22:13:00,22:13:00,9569,5,,,,1906.46,
13026050,22:14:48,22:14:48,3647,6,,,,2531.94,0
13026050,22:15:21,22:15:21,3648,7,,,,2707.01,0
13026050,22:16:54,22:16:54,5962,8,,,,3203.51,0
13026050,22:18:26,22:18:26,5400,9,,,,3616.75,0
13026050,22:19:13,22:19:13,9880,10,,,,3861.32,0
13026050,22:20:02,22:20:02,9845,11,,,,4070.64,0
13026050,22:21:00,22:21:00,10383,12,,,,4388.3,
13026050,22:21:26,22:21:26,9844,13,,,,4577.13,0
13026050,22:21:52,22:21:52,9842,14,,,,4763.06,0
13026050,22:22:25,22:22:25,9878,15,,,,4918.05,0
13026050,22:23:11,22:23:11,4376,16,,,,5322.56,0
13026050,22:23:32,22:23:32,8064,17,,,,5501.62,0
13026050,22:24:17,22:24:17,427,18,,,,5758.45,0
13026050,22:25:00,22:25:00,428,19,,,,6042.66,
13026050,22:27:18,22:27:18,9447,20,,,,6804.84,0
13026050,22:28:13,22:28:13,9448,21,,,,6947.63,0
13026050,22:29:26,22:29:26,7396,22,,,,7282.4,0
13026050,22:29:48,22:29:48,4381,23,,,,7403.19,0
13026050,22:30:15,22:30:15,4382,24,,,,7613.12,0
13026050,22:30:31,22:30:31,4383,25,,,,7743.69,0
13026050,22:31:00,22:31:00,4384,26,,,,7850.76,
13026050,22:31:26,22:31:26,8589,27,,,,7946.88,0
13026050,22:32:13,22:32:13,4386,28,,,,8210.89,0
13026050,22:33:19,22:33:19,4387,29,,,,8421.21,0
13026050,22:33:53,22:33:53,4388,30,,,,8564.91,0
13026050,22:34:27,22:34:27,4389,31,,,,8719.8,0
13026050,22:35:09,22:35:09,4390,32,,,,8912.16,0
13026050,22:35:56,22:35:56,4391,33,,,,9155.46,0
13026050,22:36:35,22:36:35,9450,34,,,,9331.51,0
13026050,22:39:00,22:39:00,9449,35,,,,10009.1,
13026050,22:41:10,22:41:10,2659,36,,,,10636.42,0
13026050,22:42:00,22:42:00,9868,37,,1,,10900.46,
13026060,22:08:00,22:08:00,10014,1,,,,0,
13026060,22:10:30,22:10:30,4339,2,,,,735.84,0
13026060,22:10:57,22:10:57,4340,3,,,,933.3,0
13026060,22:11:28,22:11:28,4341,4,,,,1188.94,0
13026060,22:13:00,22:13:00,9569,5,,,,1906.46,
13026060,22:14:48,22:14:48,3647,6,,,,2531.94,0
13026060,22:15:21,22:15:21,3648,7,,,,2707.01,0
13026060,22:16:54,22:16:54,5962,8,,,,3203.51,0
13026060,22:18:26,22:18:26,5400,9,,,,3616.75,0
13026060,22:19:13,22:19:13,9880,10,,,,3861.32,0
13026060,22:20:02,22:20:02,9845,11,,,,4070.64,0
13026060,22:21:00,22:21:00,10383,12,,,,4388.3,
13026060,22:21:26,22:21:26,9844,13,,,,4577.13,0
13026060,22:21:52,22:21:52,9842,14,,,,4763.06,0
13026060,22:22:25,22:22:25,9878,15,,,,4918.05,0
13026060,22:23:11,22:23:11,4376,16,,,,5322.56,0
13026060,22:23:32,22:23:32,8064,17,,,,5501.62,0
13026060,22:24:17,22:24:17,427,18,,,,5758.45,0
13026060,22:25:00,22:25:00,428,19,,,,6042.66,
13026060,22:27:18,22:27:18,9447,20,,,,6804.84,0
13026060,22:28:13,22:28:13,9448,21,,,,6947.63,0
13026060,22:29:26,22:29:26,7396,22,,,,7282.4,0
13026060,22:29:48,22:29:48,4381,23,,,,7403.19,0
13026060,22:30:15,22:30:15,4382,24,,,,7613.12,0
13026060,22:30:31,22:30:31,4383,25,,,,7743.69,0
13026060,22:31:00,22:31:00,4384,26,,,,7850.76,
13026060,22:31:26,22:31:26,8589,27,,,,7946.88,0
13026060,22:32:13,22:32:13,4386,28,,,,8210.89,0
13026060,22:33:19,22:33:19,4387,29,,,,8421.21,0
13026060,22:33:53,22:33:53,4388,30,,,,8564.91,0
13026060,22:34:27,22:34:27,4389,31,,,,8719.8,0
13026060,22:35:09,22:35:09,4390,32,,,,8912.16,0
13026060,22:35:56,22:35:56,4391,33,,,,9155.46,0
13026060,22:36:35,22:36:35,9450,34,,,,9331.51,0
13026060,22:39:00,22:39:00,9449,35,,,,10009.1,
13026060,22:41:10,22:41:10,2659,36,,,,10636.42,0
13026060,22:42:00,22:42:00,9868,37,,1,,10900.46,
13026080,22:08:00,22:08:00,10014,1,,,,0,
13026080,22:10:30,22:10:30,4339,2,,,,735.84,0
13026080,22:10:57,22:10:57,4340,3,,,,933.3,0
13026080,22:11:28,22:11:28,4341,4,,,,1188.94,0
13026080,22:13:00,22:13:00,9569,5,,,,1906.46,
13026080,22:14:48,22:14:48,3647,6,,,,2531.94,0
13026080,22:15:21,22:15:21,3648,7,,,,2707.01,0
13026080,22:16:54,22:16:54,5962,8,,,,3203.51,0
13026080,22:18:26,22:18:26,5400,9,,,,3616.75,0
13026080,22:19:13,22:19:13,9880,10,,,,3861.32,0
13026080,22:20:02,22:20:02,9845,11,,,,4070.64,0
13026080,22:21:00,22:21:00,10383,12,,,,4388.3,
13026080,22:21:26,22:21:26,9844,13,,,,4577.13,0
13026080,22:21:52,22:21:52,9842,14,,,,4763.06,0
13026080,22:22:25,22:22:25,9878,15,,,,4918.05,0
13026080,22:23:11,22:23:11,4376,16,,,,5322.56,0
13026080,22:23:32,22:23:32,8064,17,,,,5501.62,0
13026080,22:24:17,22:24:17,427,18,,,,5758.45,0
13026080,22:25:00,22:25:00,428,19,,,,6042.66,
13026080,22:27:18,22:27:18,9447,20,,,,6804.84,0
13026080,22:28:13,22:28:13,9448,21,,,,6947.63,0
13026080,22:29:26,22:29:26,7396,22,,,,7282.4,0
13026080,22:29:48,22:29:48,4381,23,,,,7403.19,0
13026080,22:30:15,22:30:15,4382,24,,,,7613.12,0
13026080,22:30:31,22:30:31,4383,25,,,,7743.69,0
13026080,22:31:00,22:31:00,4384,26,,,,7850.76,
13026080,22:31:26,22:31:26,8589,27,,,,7946.88,0
13026080,22:32:13,22:32:13,4386,28,,,,8210.89,0
13026080,22:33:19,22:33:19,4387,29,,,,8421.21,0
13026080,22:33:53,22:33:53,4388,30,,,,8564.91,0
13026080,22:34:27,22:34:27,4389,31,,,,8719.8,0
13026080,22:35:09,22:35:09,4390,32,,,,8912.16,0
13026080,22:35:56,22:35:56,4391,33,,,,9155.46,0
13026080,22:36:35,22:36:35,9450,34,,,,9331.51,0
13026080,22:39:00,22:39:00,9449,35,,,,10009.1,
13026080,22:41:10,22:41:10,2659,36,,,,10636.42,0
13026080,22:42:00,22:42:00,9868,37,,1,,10900.46,
1306010,16:28:00,16:28:00,9954,1,,,1,0,
1306010,16:29:19,16:29:19,7581,2,,,,648.11,0
1306010,16:30:19,16:30:19,9087,3,,,,1183.39,0
1306010,16:31:19,16:31:19,189,4,,,,1669.53,0
1306010,16:31:49,16:31:49,7486,5,,,,1888,0
1306010,16:32:55,16:32:55,191,6,,,,2343.66,0
1306010,16:33:52,16:33:52,10270,7,,,,2762.1,0
1306010,16:35:35,16:35:35,196,8,,,,3460.14,0
1306010,16:36:42,16:36:42,197,9,,,,4094,0
1306010,16:39:00,16:39:00,10017,10,,,,5161.53,
1306010,16:41:15,16:41:15,4339,11,,,,5977.55,0
1306010,16:41:54,16:41:54,4340,12,,,,6175.01,0
1306010,16:42:42,16:42:42,4341,13,,,,6430.63,0
1306010,16:45:00,16:45:00,9569,14,,,,7148.13,
1306010,16:46:48,16:46:48,3647,15,,,,7773.61,0
1306010,16:47:21,16:47:21,3648,16,,,,7948.66,0
1306010,16:48:54,16:48:54,5962,17,,,,8445.18,0
1306010,16:50:26,16:50:26,5400,18,,,,8858.4,0
1306010,16:51:13,16:51:13,9880,19,,,,9102.99,0
1306010,16:52:02,16:52:02,9845,20,,,,9312.31,0
1306010,16:53:00,16:53:00,10383,21,,,,9629.97,
1306010,16:53:32,16:53:32,9844,22,,,,9818.8,0
1306010,16:54:05,16:54:05,9842,23,,,,10004.73,0
1306010,16:54:47,16:54:47,9878,24,,,,10159.72,0
1306010,16:55:44,16:55:44,4376,25,,,,10564.21,0
1306010,16:56:10,16:56:10,8064,26,,,,10743.25,0
1306010,16:57:07,16:57:07,427,27,,,,11000.08,0
1306010,16:58:00,16:58:00,428,28,,,,11284.29,
1306010,16:59:32,16:59:32,9447,29,,,,12046.47,0
1306010,17:00:08,17:00:08,9448,30,,,,12189.26,0
1306010,17:00:57,17:00:57,7396,31,,,,12524.03,0
1306010,17:01:12,17:01:12,4381,32,,,,12644.82,0
1306010,17:01:30,17:01:30,4382,33,,,,12854.75,0
1306010,17:01:41,17:01:41,4383,34,,,,12985.32,0
1306010,17:02:00,17:02:00,4384,35,,,,13092.39,
1306010,17:02:26,17:02:26,8589,36,,,,13188.51,0
1306010,17:03:13,17:03:13,4386,37,,,,13452.52,0
1306010,17:04:19,17:04:19,4387,38,,,,13662.84,0
1306010,17:04:53,17:04:53,4388,39,,,,13806.52,0
1306010,17:05:27,17:05:27,4389,40,,,,13961.41,0
1306010,17:06:09,17:06:09,4390,41,,,,14153.77,0
1306010,17:06:56,17:06:56,4391,42,,,,14397.06,0
1306010,17:07:35,17:07:35,9450,43,,,,14573.11,0
1306010,17:10:00,17:10:00,9449,44,,,,15250.7,
1306010,17:13:37,17:13:37,2659,45,,,,15878.02,0
1306010,17:15:00,17:15:00,9868,46,,1,,16142.06,
1306100,16:28:00,16:28:00,9954,1,,,1,0,
1306100,16:29:19,16:29:19,7581,2,,,,648.11,0
1306100,16:30:19,16:30:19,9087,3,,,,1183.39,0
1306100,16:31:19,16:31:19,189,4,,,,1669.53,0
1306100,16:31:49,16:31:49,7486,5,,,,1888,0
1306100,16:32:55,16:32:55,191,6,,,,2343.66,0
1306100,16:33:52,16:33:52,10270,7,,,,2762.1,0
1306100,16:35:35,16:35:35,196,8,,,,3460.14,0
1306100,16:36:42,16:36:42,197,9,,,,4094,0
1306100,16:39:00,16:39:00,10017,10,,,,5161.53,
1306100,16:41:15,16:41:15,4339,11,,,,5977.55,0
1306100,16:41:54,16:41:54,4340,12,,,,6175.01,0
1306100,16:42:42,16:42:42,4341,13,,,,6430.63,0
1306100,16:45:00,16:45:00,9569,14,,,,7148.13,
1306100,16:46:48,16:46:48,3647,15,,,,7773.61,0
1306100,16:47:21,16:47:21,3648,16,,,,7948.66,0
1306100,16:48:54,16:48:54,5962,17,,,,8445.18,0
1306100,16:50:26,16:50:26,5400,18,,,,8858.4,0
1306100,16:51:13,16:51:13,9880,19,,,,9102.99,0
1306100,16:52:02,16:52:02,9845,20,,,,9312.31,0
1306100,16:53:00,16:53:00,10383,21,,,,9629.97,
1306100,16:53:32,16:53:32,9844,22,,,,9818.8,0
1306100,16:54:05,16:54:05,9842,23,,,,10004.73,0
1306100,16:54:47,16:54:47,9878,24,,,,10159.72,0
1306100,16:55:44,16:55:44,4376,25,,,,10564.21,0
1306100,16:56:10,16:56:10,8064,26,,,,10743.25,0
1306100,16:57:07,16:57:07,427,27,,,,11000.08,0
1306100,16:58:00,16:58:00,428,28,,,,11284.29,
1306100,16:59:32,16:59:32,9447,29,,,,12046.47,0
1306100,17:00:08,17:00:08,9448,30,,,,12189.26,0
1306100,17:00:57,17:00:57,7396,31,,,,12524.03,0
1306100,17:01:12,17:01:12,4381,32,,,,12644.82,0
1306100,17:01:30,17:01:30,4382,33,,,,12854.75,0
1306100,17:01:41,17:01:41,4383,34,,,,12985.32,0
1306100,17:02:00,17:02:00,4384,35,,,,13092.39,
1306100,17:02:26,17:02:26,8589,36,,,,13188.51,0
1306100,17:03:13,17:03:13,4386,37,,,,13452.52,0
1306100,17:04:19,17:04:19,4387,38,,,,13662.84,0
1306100,17:04:53,17:04:53,4388,39,,,,13806.52,0
1306100,17:05:27,17:05:27,4389,40,,,,13961.41,0
1306100,17:06:09,17:06:09,4390,41,,,,14153.77,0
1306100,17:06:56,17:06:56,4391,42,,,,14397.06,0
1306100,17:07:35,17:07:35,9450,43,,,,14573.11,0
1306100,17:10:00,17:10:00,9449,44,,,,15250.7,
1306100,17:13:37,17:13:37,2659,45,,,,15878.02,0
1306100,17:15:00,17:15:00,9868,46,,1,,16142.06,
1306110,16:28:00,16:28:00,9954,1,,,1,0,
1306110,16:29:19,16:29:19,7581,2,,,,648.11,0
1306110,16:30:19,16:30:19,9087,3,,,,1183.39,0
1306110,16:31:19,16:31:19,189,4,,,,1669.53,0
1306110,16:31:49,16:31:49,7486,5,,,,1888,0
1306110,16:32:55,16:32:55,191,6,,,,2343.66,0
1306110,16:33:52,16:33:52,10270,7,,,,2762.1,0
1306110,16:35:35,16:35:35,196,8,,,,3460.14,0
1306110,16:36:42,16:36:42,197,9,,,,4094,0
1306110,16:39:00,16:39:00,10017,10,,,,5161.53,
1306110,16:41:15,16:41:15,4339,11,,,,5977.55,0
1306110,16:41:54,16:41:54,4340,12,,,,6175.01,0
1306110,16:42:42,16:42:42,4341,13,,,,6430.63,0
1306110,16:45:00,16:45:00,9569,14,,,,7148.13,
1306110,16:46:48,16:46:48,3647,15,,,,7773.61,0
1306110,16:47:21,16:47:21,3648,16,,,,7948.66,0
1306110,16:48:54,16:48:54,5962,17,,,,8445.18,0
1306110,16:50:26,16:50:26,5400,18,,,,8858.4,0
1306110,16:51:13,16:51:13,9880,19,,,,9102.99,0
1306110,16:52:02,16:52:02,9845,20,,,,9312.31,0
1306110,16:53:00,16:53:00,10383,21,,,,9629.97,
1306110,16:53:32,16:53:32,9844,22,,,,9818.8,0
1306110,16:54:05,16:54:05,9842,23,,,,10004.73,0
1306110,16:54:47,16:54:47,9878,24,,,,10159.72,0
1306110,16:55:44,16:55:44,4376,25,,,,10564.21,0
1306110,16:56:10,16:56:10,8064,26,,,,10743.25,0
1306110,16:57:07,16:57:07,427,27,,,,11000.08,0
1306110,16:58:00,16:58:00,428,28,,,,11284.29,
1306110,16:59:32,16:59:32,9447,29,,,,12046.47,0
1306110,17:00:08,17:00:08,9448,30,,,,12189.26,0
1306110,17:00:57,17:00:57,7396,31,,,,12524.03,0
1306110,17:01:12,17:01:12,4381,32,,,,12644.82,0
1306110,17:01:30,17:01:30,4382,33,,,,12854.75,0
1306110,17:01:41,17:01:41,4383,34,,,,12985.32,0
1306110,17:02:00,17:02:00,4384,35,,,,13092.39,
1306110,17:02:26,17:02:26,8589,36,,,,13188.51,0
1306110,17:03:13,17:03:13,4386,37,,,,13452.52,0
1306110,17:04:19,17:04:19,4387,38,,,,13662.84,0
1306110,17:04:53,17:04:53,4388,39,,,,13806.52,0
1306110,17:05:27,17:05:27,4389,40,,,,13961.41,0
1306110,17:06:09,17:06:09,4390,41,,,,14153.77,0
1306110,17:06:56,17:06:56,4391,42,,,,14397.06,0
1306110,17:07:35,17:07:35,9450,43,,,,14573.11,0
1306110,17:10:00,17:10:00,9449,44,,,,15250.7,
1306110,17:13:37,17:13:37,2659,45,,,,15878.02,0
1306110,17:15:00,17:15:00,9868,46,,1,,16142.06,
13389070,08:05:00,08:05:00,10014,1,,,,0,
13389070,08:08:01,08:08:01,4339,2,,,,735.84,0
13389070,08:08:32,08:08:32,4340,3,,,,933.3,0
13389070,08:09:10,08:09:10,4341,4,,,,1188.94,0
13389070,08:11:00,08:11:00,9569,5,,,,1906.46,
13389070,08:12:35,08:12:35,3647,6,,,,2531.94,0
13389070,08:13:03,08:13:03,3648,7,,,,2707.01,0
13389070,08:14:24,08:14:24,5962,8,,,,3203.51,0
13389070,08:15:46,08:15:46,5400,9,,,,3616.75,0
13389070,08:16:26,08:16:26,9880,10,,,,3861.32,0
13389070,08:17:09,08:17:09,9845,11,,,,4070.64,0
13389070,08:18:00,08:18:00,10383,12,,,,4388.3,
13389070,08:18:32,08:18:32,9844,13,,,,4577.13,0
13389070,08:19:05,08:19:05,9842,14,,,,4763.06,0
13389070,08:19:47,08:19:47,9878,15,,,,4918.05,0
13389070,08:20:44,08:20:44,4376,16,,,,5322.56,0
13389070,08:21:10,08:21:10,8064,17,,,,5501.62,0
13389070,08:22:07,08:22:07,427,18,,,,5758.45,0
13389070,08:23:00,08:23:00,428,19,,,,6042.66,
13389070,08:24:32,08:24:32,9447,20,,,,6804.84,0
13389070,08:25:08,08:25:08,9448,21,,,,6947.63,0
13389070,08:25:57,08:25:57,7396,22,,,,7282.4,0
13389070,08:26:12,08:26:12,4381,23,,,,7403.19,0
13389070,08:26:30,08:26:30,4382,24,,,,7613.12,0
13389070,08:26:41,08:26:41,4383,25,,,,7743.69,0
13389070,08:27:00,08:27:00,4384,26,,,,7850.76,
13389070,08:27:22,08:27:22,8589,27,,,,7946.88,0
13389070,08:28:04,08:28:04,4386,28,,,,8210.89,0
13389070,08:29:01,08:29:01,4387,29,,,,8421.21,0
13389070,08:29:31,08:29:31,4388,30,,,,8564.91,0
13389070,08:30:01,08:30:01,4389,31,,,,8719.8,0
13389070,08:30:38,08:30:38,4390,32,,,,8912.16,0
13389070,08:31:19,08:31:19,4391,33,,,,9155.46,0
13389070,08:31:53,08:31:53,9450,34,,,,9331.51,0
13389070,08:34:00,08:34:00,9449,35,,,,10009.1,
13389070,08:37:37,08:37:37,2659,36,,,,10636.42,0
13389070,08:39:00,08:39:00,9868,37,,1,,10900.46,
13389090,08:05:00,08:05:00,10014,1,,,,0,
13389090,08:08:01,08:08:01,4339,2,,,,735.84,0
13389090,08:08:32,08:08:32,4340,3,,,,933.3,0
13389090,08:09:10,08:09:10,4341,4,,,,1188.94,0
13389090,08:11:00,08:11:00,9569,5,,,,1906.46,
13389090,08:12:35,08:12:35,3647,6,,,,2531.94,0
13389090,08:13:03,08:13:03,3648,7,,,,2707.01,0
13389090,08:14:24,08:14:24,5962,8,,,,3203.51,0
13389090,08:15:46,08:15:46,5400,9,,,,3616.75,0
13389090,08:16:26,08:16:26,9880,10,,,,3861.32,0
13389090,08:17:09,08:17:09,9845,11,,,,4070.64,0
13389090,08:18:00,08:18:00,10383,12,,,,4388.3,
13389090,08:18:32,08:18:32,9844,13,,,,4577.13,0
13389090,08:19:05,08:19:05,9842,14,,,,4763.06,0
13389090,08:19:47,08:19:47,9878,15,,,,4918.05,0
13389090,08:20:44,08:20:44,4376,16,,,,5322.56,0
13389090,08:21:10,08:21:10,8064,17,,,,5501.62,0
13389090,08:22:07,08:22:07,427,18,,,,5758.45,0
13389090,08:23:00,08:23:00,428,19,,,,6042.66,
13389090,08:24:32,08:24:32,9447,20,,,,6804.84,0
13389090,08:25:08,08:25:08,9448,21,,,,6947.63,0
13389090,08:25:57,08:25:57,7396,22,,,,7282.4,0
13389090,08:26:12,08:26:12,4381,23,,,,7403.19,0
13389090,08:26:30,08:26:30,4382,24,,,,7613.12,0
13389090,08:26:41,08:26:41,4383,25,,,,7743.69,0
13389090,08:27:00,08:27:00,4384,26,,,,7850.76,
13389090,08:27:22,08:27:22,8589,27,,,,7946.88,0
13389090,08:28:04,08:28:04,4386,28,,,,8210.89,0
13389090,08:29:01,08:29:01,4387,29,,,,8421.21,0
13389090,08:29:31,08:29:31,4388,30,,,,8564.91,0
13389090,08:30:01,08:30:01,4389,31,,,,8719.8,0
13389090,08:30:38,08:30:38,4390,32,,,,8912.16,0
13389090,08:31:19,08:31:19,4391,33,,,,9155.46,0
13389090,08:31:53,08:31:53,9450,34,,,,9331.51,0
13389090,08:34:00,08:34:00,9449,35,,,,10009.1,
13389090,08:37:37,08:37:37,2659,36,,,,10636.42,0
13389090,08:39:00,08:39:00,9868,37,,1,,10900.46,
13614070,20:55:00,20:55:00,9954,1,,,1,0,
13614070,20:56:11,20:56:11,7581,2,,,,648.11,0
13614070,20:57:06,20:57:06,9087,3,,,,1183.39,0
13614070,20:58:01,20:58:01,189,4,,,,1669.53,0
13614070,20:58:28,20:58:28,7486,5,,,,1888,0
13614070,20:59:29,20:59:29,191,6,,,,2343.66,0
13614070,21:00:20,21:00:20,10270,7,,,,2762.1,0
13614070,21:01:54,21:01:54,196,8,,,,3460.14,0
13614070,21:02:54,21:02:54,197,9,,,,4094,0
13614070,21:05:00,21:05:00,10017,10,,,,5161.53,
13614070,21:07:15,21:07:15,4339,11,,,,5977.55,0
13614070,21:07:54,21:07:54,4340,12,,,,6175.01,0
13614070,21:08:42,21:08:42,4341,13,,,,6430.63,0
13614070,21:11:00,21:11:00,9569,14,,,,7148.13,
13614070,21:12:35,21:12:35,3647,15,,,,7773.61,0
13614070,21:13:03,21:13:03,3648,16,,,,7948.66,0
13614070,21:14:24,21:14:24,5962,17,,,,8445.18,0
13614070,21:15:46,21:15:46,5400,18,,,,8858.4,0
13614070,21:16:26,21:16:26,9880,19,,,,9102.99,0
13614070,21:17:09,21:17:09,9845,20,,,,9312.31,0
13614070,21:18:00,21:18:00,10383,21,,,,9629.97,
13614070,21:18:32,21:18:32,9844,22,,,,9818.8,0
13614070,21:19:05,21:19:05,9842,23,,,,10004.73,0
13614070,21:19:47,21:19:47,9878,24,,,,10159.72,0
13614070,21:20:44,21:20:44,4376,25,,,,10564.21,0
13614070,21:21:10,21:21:10,8064,26,,,,10743.25,0
13614070,21:22:07,21:22:07,427,27,,,,11000.08,0
13614070,21:23:00,21:23:00,428,28,,,,11284.29,
13614070,21:24:09,21:24:09,9447,29,,,,12046.47,0
13614070,21:24:36,21:24:36,9448,30,,,,12189.26,0
13614070,21:25:13,21:25:13,7396,31,,,,12524.03,0
13614070,21:25:24,21:25:24,4381,32,,,,12644.82,0
13614070,21:25:37,21:25:37,4382,33,,,,12854.75,0
13614070,21:25:45,21:25:45,4383,34,,,,12985.32,0
13614070,21:26:00,21:26:00,4384,35,,,,13092.39,
13614070,21:26:22,21:26:22,8589,36,,,,13188.51,0
13614070,21:27:04,21:27:04,4386,37,,,,13452.52,0
13614070,21:28:01,21:28:01,4387,38,,,,13662.84,0
13614070,21:28:31,21:28:31,4388,39,,,,13806.52,0
13614070,21:29:01,21:29:01,4389,40,,,,13961.41,0
13614070,21:29:38,21:29:38,4390,41,,,,14153.77,0
13614070,21:30:19,21:30:19,4391,42,,,,14397.06,0
13614070,21:30:53,21:30:53,9450,43,,,,14573.11,0
13614070,21:33:00,21:33:00,9449,44,,,,15250.7,
13614070,21:36:37,21:36:37,2659,45,,,,15878.02,0
13614070,21:38:00,21:38:00,9868,46,,1,,16142.06,
13614090,20:55:00,20:55:00,9954,1,,,1,0,
13614090,20:56:11,20:56:11,7581,2,,,,648.11,0
13614090,20:57:06,20:57:06,9087,3,,,,1183.39,0
13614090,20:58:01,20:58:01,189,4,,,,1669.53,0
13614090,20:58:28,20:58:28,7486,5,,,,1888,0
13614090,20:59:29,20:59:29,191,6,,,,2343.66,0
13614090,21:00:20,21:00:20,10270,7,,,,2762.1,0
13614090,21:01:54,21:01:54,196,8,,,,3460.14,0
13614090,21:02:54,21:02:54,197,9,,,,4094,0
13614090,21:05:00,21:05:00,10017,10,,,,5161.53,
13614090,21:07:15,21:07:15,4339,11,,,,5977.55,0
13614090,21:07:54,21:07:54,4340,12,,,,6175.01,0
13614090,21:08:42,21:08:42,4341,13,,,,6430.63,0
13614090,21:11:00,21:11:00,9569,14,,,,7148.13,
13614090,21:12:35,21:12:35,3647,15,,,,7773.61,0
13614090,21:13:03,21:13:03,3648,16,,,,7948.66,0
13614090,21:14:24,21:14:24,5962,17,,,,8445.18,0
13614090,21:15:46,21:15:46,5400,18,,,,8858.4,0
13614090,21:16:26,21:16:26,9880,19,,,,9102.99,0
13614090,21:17:09,21:17:09,9845,20,,,,9312.31,0
13614090,21:18:00,21:18:00,10383,21,,,,9629.97,
13614090,21:18:32,21:18:32,9844,22,,,,9818.8,0
13614090,21:19:05,21:19:05,9842,23,,,,10004.73,0
13614090,21:19:47,21:19:47,9878,24,,,,10159.72,0
13614090,21:20:44,21:20:44,4376,25,,,,10564.21,0
13614090,21:21:10,21:21:10,8064,26,,,,10743.25,0
13614090,21:22:07,21:22:07,427,27,,,,11000.08,0
13614090,21:23:00,21:23:00,428,28,,,,11284.29,
13614090,21:24:09,21:24:09,9447,29,,,,12046.47,0
13614090,21:24:36,21:24:36,9448,30,,,,12189.26,0
13614090,21:25:13,21:25:13,7396,31,,,,12524.03,0
13614090,21:25:24,21:25:24,4381,32,,,,12644.82,0
13614090,21:25:37,21:25:37,4382,33,,,,12854.75,0
13614090,21:25:45,21:25:45,4383,34,,,,12985.32,0
13614090,21:26:00,21:26:00,4384,35,,,,13092.39,
13614090,21:26:22,21:26:22,8589,36,,,,13188.51,0
13614090,21:27:04,21:27:04,4386,37,,,,13452.52,0
13614090,21:28:01,21:28:01,4387,38,,,,13662.84,0
13614090,21:28:31,21:28:31,4388,39,,,,13806.52,0
13614090,21:29:01,21:29:01,4389,40,,,,13961.41,0
13614090,21:29:38,21:29:38,4390,41,,,,14153.77,0
13614090,21:30:19,21:30:19,4391,42,,,,14397.06,0
13614090,21:30:53,21:30:53,9450,43,,,,14573.11,0
13614090,21:33:00,21:33:00,9449,44,,,,15250.7,
13614090,21:36:37,21:36:37,2659,45,,,,15878.02,0
13614090,21:38:00,21:38:00,9868,46,,1,,16142.06,
13853070,15:55:00,15:55:00,9954,1,,,1,0,
13853070,15:56:19,15:56:19,7581,2,,,,648.11,0
13853070,15:57:19,15:57:19,9087,3,,,,1183.39,0
13853070,15:58:19,15:58:19,189,4,,,,1669.53,0
13853070,15:58:49,15:58:49,7486,5,,,,1888,0
13853070,15:59:55,15:59:55,191,6,,,,2343.66,0
13853070,16:00:52,16:00:52,10270,7,,,,2762.1,0
13853070,16:02:35,16:02:35,196,8,,,,3460.14,0
13853070,16:03:42,16:03:42,197,9,,,,4094,0
13853070,16:06:00,16:06:00,10017,10,,,,5161.53,
13853070,16:08:15,16:08:15,4339,11,,,,5977.55,0
13853070,16:08:54,16:08:54,4340,12,,,,6175.01,0
13853070,16:09:42,16:09:42,4341,13,,,,6430.63,0
13853070,16:12:00,16:12:00,9569,14,,,,7148.13,
13853070,16:13:48,16:13:48,3647,15,,,,7773.61,0
13853070,16:14:21,16:14:21,3648,16,,,,7948.66,0
13853070,16:15:54,16:15:54,5962,17,,,,8445.18,0
13853070,16:17:26,16:17:26,5400,18,,,,8858.4,0
13853070,16:18:13,16:18:13,9880,19,,,,9102.99,0
13853070,16:19:02,16:19:02,9845,20,,,,9312.31,0
13853070,16:20:00,16:20:00,10383,21,,,,9629.97,
13853070,16:20:32,16:20:32,9844,22,,,,9818.8,0
13853070,16:21:05,16:21:05,9842,23,,,,10004.73,0
13853070,16:21:47,16:21:47,9878,24,,,,10159.72,0
13853070,16:22:44,16:22:44,4376,25,,,,10564.21,0
13853070,16:23:10,16:23:10,8064,26,,,,10743.25,0
13853070,16:24:07,16:24:07,427,27,,,,11000.08,0
13853070,16:25:00,16:25:00,428,28,,,,11284.29,
13853070,16:26:32,16:26:32,9447,29,,,,12046.47,0
13853070,16:27:08,16:27:08,9448,30,,,,12189.26,0
13853070,16:27:57,16:27:57,7396,31,,,,12524.03,0
13853070,16:28:12,16:28:12,4381,32,,,,12644.82,0
13853070,16:28:30,16:28:30,4382,33,,,,12854.75,0
13853070,16:28:41,16:28:41,4383,34,,,,12985.32,0
13853070,16:29:00,16:29:00,4384,35,,,,13092.39,
13853070,16:29:26,16:29:26,8589,36,,,,13188.51,0
13853070,16:30:13,16:30:13,4386,37,,,,13452.52,0
13853070,16:31:19,16:31:19,4387,38,,,,13662.84,0
13853070,16:31:53,16:31:53,4388,39,,,,13806.52,0
13853070,16:32:27,16:32:27,4389,40,,,,13961.41,0
13853070,16:33:09,16:33:09,4390,41,,,,14153.77,0
13853070,16:33:56,16:33:56,4391,42,,,,14397.06,0
13853070,16:34:35,16:34:35,9450,43,,,,14573.11,0
13853070,16:37:00,16:37:00,9449,44,,,,15250.7,
13853070,16:40:37,16:40:37,2659,45,,,,15878.02,0
13853070,16:42:00,16:42:00,9868,46,,1,,16142.06,
13853090,15:55:00,15:55:00,9954,1,,,1,0,
13853090,15:56:19,15:56:19,7581,2,,,,648.11,0
13853090,15:57:19,15:57:19,9087,3,,,,1183.39,0
13853090,15:58:19,15:58:19,189,4,,,,1669.53,0
13853090,15:58:49,15:58:49,7486,5,,,,1888,0
13853090,15:59:55,15:59:55,191,6,,,,2343.66,0
13853090,16:00:52,16:00:52,10270,7,,,,2762.1,0
13853090,16:02:35,16:02:35,196,8,,,,3460.14,0
13853090,16:03:42,16:03:42,197,9,,,,4094,0
13853090,16:06:00,16:06:00,10017,10,,,,5161.53,
13853090,16:08:15,16:08:15,4339,11,,,,5977.55,0
13853090,16:08:54,16:08:54,4340,12,,,,6175.01,0
13853090,16:09:42,16:09:42,4341,13,,,,6430.63,0
13853090,16:12:00,16:12:00,9569,14,,,,7148.13,
13853090,16:13:48,16:13:48,3647,15,,,,7773.61,0
13853090,16:14:21,16:14:21,3648,16,,,,7948.66,0
13853090,16:15:54,16:15:54,5962,17,,,,8445.18,0
13853090,16:17:26,16:17:26,5400,18,,,,8858.4,0
13853090,16:18:13,16:18:13,9880,19,,,,9102.99,0
13853090,16:19:02,16:19:02,9845,20,,,,9312.31,0
13853090,16:20:00,16:20:00,10383,21,,,,9629.97,
13853090,16:20:32,16:20:32,9844,22,,,,9818.8,0
13853090,16:21:05,16:21:05,9842,23,,,,10004.73,0
13853090,16:21:47,16:21:47,9878,24,,,,10159.72,0
13853090,16:22:44,16:22:44,4376,25,,,,10564.21,0
13853090,16:23:10,16:23:10,8064,26,,,,10743.25,0
13853090,16:24:07,16:24:07,427,27,,,,11000.08,0
13853090,16:25:00,16:25:00,428,28,,,,11284.29,
13853090,16:26:32,16:26:32,9447,29,,,,12046.47,0
13853090,16:27:08,16:27:08,9448,30,,,,12189.26,0
13853090,16:27:57,16:27:57,7396,31,,,,12524.03,0
13853090,16:28:12,16:28:12,4381,32,,,,12644.82,0
13853090,16:28:30,16:28:30,4382,33,,,,12854.75,0
13853090,16:28:41,16:28:41,4383,34,,,,12985.32,0
13853090,16:29:00,16:29:00,4384,35,,,,13092.39,
13853090,16:29:26,16:29:26,8589,36,,,,13188.51,0
13853090,16:30:13,16:30:13,4386,37,,,,13452.52,0
13853090,16:31:19,16:31:19,4387,38,,,,13662.84,0
13853090,16:31:53,16:31:53,4388,39,,,,13806.52,0
13853090,16:32:27,16:32:27,4389,40,,,,13961.41,0
13853090,16:33:09,16:33:09,4390,41,,,,14153.77,0
13853090,16:33:56,16:33:56,4391,42,,,,14397.06,0
13853090,16:34:35,16:34:35,9450,43,,,,14573.11,0
13853090,16:37:00,16:37:00,9449,44,,,,15250.7,
13853090,16:40:37,16:40:37,2659,45,,,,15878.02,0
13853090,16:42:00,16:42:00,9868,46,,1,,16142.06,
13990020,18:50:00,18:50:00,9954,1,,,1,0,
13990020,18:51:26,18:51:26,7581,2,,,,648.11,0
13990020,18:52:31,18:52:31,9087,3,,,,1183.39,0
13990020,18:53:37,18:53:37,189,4,,,,1669.53,0
13990020,18:54:10,18:54:10,7486,5,,,,1888,0
13990020,18:55:22,18:55:22,191,6,,,,2343.66,0
13990020,18:56:25,18:56:25,10270,7,,,,2762.1,0
13990020,18:58:17,18:58:17,196,8,,,,3460.14,0
13990020,18:59:29,18:59:29,197,9,,,,4094,0
13990020,19:02:00,19:02:00,10017,10,,,,5161.53,
13990020,19:04:15,19:04:15,4339,11,,,,5977.55,0
13990020,19:04:54,19:04:54,4340,12,,,,6175.01,0
13990020,19:05:42,19:05:42,4341,13,,,,6430.63,0
13990020,19:08:00,19:08:00,9569,14,,,,7148.13,
13990020,19:10:02,19:10:02,3647,15,,,,7773.61,0
13990020,19:10:39,19:10:39,3648,16,,,,7948.66,0
13990020,19:12:23,19:12:23,5962,17,,,,8445.18,0
13990020,19:14:07,19:14:07,5400,18,,,,8858.4,0
13990020,19:15:00,19:15:00,9880,19,,,,9102.99,0
13990020,19:15:54,19:15:54,9845,20,,,,9312.31,0
13990020,19:17:00,19:17:00,10383,21,,,,9629.97,
13990020,19:17:32,19:17:32,9844,22,,,,9818.8,0
13990020,19:18:05,19:18:05,9842,23,,,,10004.73,0
13990020,19:18:47,19:18:47,9878,24,,,,10159.72,0
13990020,19:19:44,19:19:44,4376,25,,,,10564.21,0
13990020,19:20:10,19:20:10,8064,26,,,,10743.25,0
13990020,19:21:07,19:21:07,427,27,,,,11000.08,0
13990020,19:22:00,19:22:00,428,28,,,,11284.29,
13990020,19:24:18,19:24:18,9447,29,,,,12046.47,0
13990020,19:25:13,19:25:13,9448,30,,,,12189.26,0
13990020,19:26:26,19:26:26,7396,31,,,,12524.03,0
13990020,19:26:48,19:26:48,4381,32,,,,12644.82,0
13990020,19:27:15,19:27:15,4382,33,,,,12854.75,0
13990020,19:27:31,19:27:31,4383,34,,,,12985.32,0
13990020,19:28:00,19:28:00,4384,35,,,,13092.39,
13990020,19:28:29,19:28:29,8589,36,,,,13188.51,0
13990020,19:29:22,19:29:22,4386,37,,,,13452.52,0
13990020,19:30:36,19:30:36,4387,38,,,,13662.84,0
13990020,19:31:14,19:31:14,4388,39,,,,13806.52,0
13990020,19:31:53,19:31:53,4389,40,,,,13961.41,0
13990020,19:32:40,19:32:40,4390,41,,,,14153.77,0
13990020,19:33:33,19:33:33,4391,42,,,,14397.06,0
13990020,19:34:17,19:34:17,9450,43,,,,14573.11,0
13990020,19:37:00,19:37:00,9449,44,,,,15250.7,
13990020,19:39:10,19:39:10,2659,45,,,,15878.02,0
13990020,19:40:00,19:40:00,9868,46,,1,,16142.06,
13990030,18:50:00,18:50:00,9954,1,,,1,0,
13990030,18:51:26,18:51:26,7581,2,,,,648.11,0
13990030,18:52:31,18:52:31,9087,3,,,,1183.39,0
13990030,18:53:37,18:53:37,189,4,,,,1669.53,0
13990030,18:54:10,18:54:10,7486,5,,,,1888,0
13990030,18:55:22,18:55:22,191,6,,,,2343.66,0
13990030,18:56:25,18:56:25,10270,7,,,,2762.1,0
13990030,18:58:17,18:58:17,196,8,,,,3460.14,0
13990030,18:59:29,18:59:29,197,9,,,,4094,0
13990030,19:02:00,19:02:00,10017,10,,,,5161.53,
13990030,19:04:15,19:04:15,4339,11,,,,5977.55,0
13990030,19:04:54,19:04:54,4340,12,,,,6175.01,0
13990030,19:05:42,19:05:42,4341,13,,,,6430.63,0
13990030,19:08:00,19:08:00,9569,14,,,,7148.13,
13990030,19:10:02,19:10:02,3647,15,,,,7773.61,0
13990030,19:10:39,19:10:39,3648,16,,,,7948.66,0
13990030,19:12:23,19:12:23,5962,17,,,,8445.18,0
13990030,19:14:07,19:14:07,5400,18,,,,8858.4,0
13990030,19:15:00,19:15:00,9880,19,,,,9102.99,0
13990030,19:15:54,19:15:54,9845,20,,,,9312.31,0
13990030,19:17:00,19:17:00,10383,21,,,,9629.97,
13990030,19:17:32,19:17:32,9844,22,,,,9818.8,0
13990030,19:18:05,19:18:05,9842,23,,,,10004.73,0
13990030,19:18:47,19:18:47,9878,24,,,,10159.72,0
13990030,19:19:44,19:19:44,4376,25,,,,10564.21,0
13990030,19:20:10,19:20:10,8064,26,,,,10743.25,0
13990030,19:21:07,19:21:07,427,27,,,,11000.08,0
13990030,19:22:00,19:22:00,428,28,,,,11284.29,
13990030,19:24:18,19:24:18,9447,29,,,,12046.47,0
13990030,19:25:13,19:25:13,9448,30,,,,12189.26,0
13990030,19:26:26,19:26:26,7396,31,,,,12524.03,0
13990030,19:26:48,19:26:48,4381,32,,,,12644.82,0
13990030,19:27:15,19:27:15,4382,33,,,,12854.75,0
13990030,19:27:31,19:27:31,4383,34,,,,12985.32,0
13990030,19:28:00,19:28:00,4384,35,,,,13092.39,
13990030,19:28:29,19:28:29,8589,36,,,,13188.51,0
13990030,19:29:22,19:29:22,4386,37,,,,13452.52,0
13990030,19:30:36,19:30:36,4387,38,,,,13662.84,0
13990030,19:31:14,19:31:14,4388,39,,,,13806.52,0
13990030,19:31:53,19:31:53,4389,40,,,,13961.41,0
13990030,19:32:40,19:32:40,4390,41,,,,14153.77,0
13990030,19:33:33,19:33:33,4391,42,,,,14397.06,0
13990030,19:34:17,19:34:17,9450,43,,,,14573.11,0
13990030,19:37:00,19:37:00,9449,44,,,,15250.7,
13990030,19:39:10,19:39:10,2659,45,,,,15878.02,0
13990030,19:40:00,19:40:00,9868,46,,1,,16142.06,
13990040,18:50:00,18:50:00,9954,1,,,1,0,
13990040,18:51:26,18:51:26,7581,2,,,,648.11,0
13990040,18:52:31,18:52:31,9087,3,,,,1183.39,0
13990040,18:53:37,18:53:37,189,4,,,,1669.53,0
13990040,18:54:10,18:54:10,7486,5,,,,1888,0
13990040,18:55:22,18:55:22,191,6,,,,2343.66,0
13990040,18:56:25,18:56:25,10270,7,,,,2762.1,0
13990040,18:58:17,18:58:17,196,8,,,,3460.14,0
13990040,18:59:29,18:59:29,197,9,,,,4094,0
13990040,19:02:00,19:02:00,10017,10,,,,5161.53,
13990040,19:04:15,19:04:15,4339,11,,,,5977.55,0
13990040,19:04:54,19:04:54,4340,12,,,,6175.01,0
13990040,19:05:42,19:05:42,4341,13,,,,6430.63,0
13990040,19:08:00,19:08:00,9569,14,,,,7148.13,
13990040,19:10:02,19:10:02,3647,15,,,,7773.61,0
13990040,19:10:39,19:10:39,3648,16,,,,7948.66,0
13990040,19:12:23,19:12:23,5962,17,,,,8445.18,0
13990040,19:14:07,19:14:07,5400,18,,,,8858.4,0
13990040,19:15:00,19:15:00,9880,19,,,,9102.99,0
13990040,19:15:54,19:15:54,9845,20,,,,9312.31,0
13990040,19:17:00,19:17:00,10383,21,,,,9629.97,
13990040,19:17:32,19:17:32,9844,22,,,,9818.8,0
13990040,19:18:05,19:18:05,9842,23,,,,10004.73,0
13990040,19:18:47,19:18:47,9878,24,,,,10159.72,0
13990040,19:19:44,19:19:44,4376,25,,,,10564.21,0
13990040,19:20:10,19:20:10,8064,26,,,,10743.25,0
13990040,19:21:07,19:21:07,427,27,,,,11000.08,0
13990040,19:22:00,19:22:00,428,28,,,,11284.29,
13990040,19:24:18,19:24:18,9447,29,,,,12046.47,0
13990040,19:25:13,19:25:13,9448,30,,,,12189.26,0
13990040,19:26:26,19:26:26,7396,31,,,,12524.03,0
13990040,19:26:48,19:26:48,4381,32,,,,12644.82,0
13990040,19:27:15,19:27:15,4382,33,,,,12854.75,0
13990040,19:27:31,19:27:31,4383,34,,,,12985.32,0
13990040,19:28:00,19:28:00,4384,35,,,,13092.39,
13990040,19:28:29,19:28:29,8589,36,,,,13188.51,0
13990040,19:29:22,19:29:22,4386,37,,,,13452.52,0
13990040,19:30:36,19:30:36,4387,38,,,,13662.84,0
13990040,19:31:14,19:31:14,4388,39,,,,13806.52,0
13990040,19:31:53,19:31:53,4389,40,,,,13961.41,0
13990040,19:32:40,19:32:40,4390,41,,,,14153.77,0
13990040,19:33:33,19:33:33,4391,42,,,,14397.06,0
13990040,19:34:17,19:34:17,9450,43,,,,14573.11,0
13990040,19:37:00,19:37:00,9449,44,,,,15250.7,
13990040,19:39:10,19:39:10,2659,45,,,,15878.02,0
13990040,19:40:00,19:40:00,9868,46,,1,,16142.06,
13990050,18:50:00,18:50:00,9954,1,,,1,0,
13990050,18:51:26,18:51:26,7581,2,,,,648.11,0
13990050,18:52:31,18:52:31,9087,3,,,,1183.39,0
13990050,18:53:37,18:53:37,189,4,,,,1669.53,0
13990050,18:54:10,18:54:10,7486,5,,,,1888,0
13990050,18:55:22,18:55:22,191,6,,,,2343.66,0
13990050,18:56:25,18:56:25,10270,7,,,,2762.1,0
13990050,18:58:17,18:58:17,196,8,,,,3460.14,0
13990050,18:59:29,18:59:29,197,9,,,,4094,0
13990050,19:02:00,19:02:00,10017,10,,,,5161.53,
13990050,19:04:15,19:04:15,4339,11,,,,5977.55,0
13990050,19:04:54,19:04:54,4340,12,,,,6175.01,0
13990050,19:05:42,19:05:42,4341,13,,,,6430.63,0
13990050,19:08:00,19:08:00,9569,14,,,,7148.13,
13990050,19:10:02,19:10:02,3647,15,,,,7773.61,0
13990050,19:10:39,19:10:39,3648,16,,,,7948.66,0
13990050,19:12:23,19:12:23,5962,17,,,,8445.18,0
13990050,19:14:07,19:14:07,5400,18,,,,8858.4,0
13990050,19:15:00,19:15:00,9880,19,,,,9102.99,0
13990050,19:15:54,19:15:54,9845,20,,,,9312.31,0
13990050,19:17:00,19:17:00,10383,21,,,,9629.97,
13990050,19:17:32,19:17:32,9844,22,,,,9818.8,0
13990050,19:18:05,19:18:05,9842,23,,,,10004.73,0
13990050,19:18:47,19:18:47,9878,24,,,,10159.72,0
13990050,19:19:44,19:19:44,4376,25,,,,10564.21,0
13990050,19:20:10,19:20:10,8064,26,,,,10743.25,0
13990050,19:21:07,19:21:07,427,27,,,,11000.08,0
13990050,19:22:00,19:22:00,428,28,,,,11284.29,
13990050,19:24:18,19:24:18,9447,29,,,,12046.47,0
13990050,19:25:13,19:25:13,9448,30,,,,12189.26,0
13990050,19:26:26,19:26:26,7396,31,,,,12524.03,0
13990050,19:26:48,19:26:48,4381,32,,,,12644.82,0
13990050,19:27:15,19:27:15,4382,33,,,,12854.75,0
13990050,19:27:31,19:27:31,4383,34,,,,12985.32,0
13990050,19:28:00,19:28:00,4384,35,,,,13092.39,
13990050,19:28:29,19:28:29,8589,36,,,,13188.51,0
13990050,19:29:22,19:29:22,4386,37,,,,13452.52,0
13990050,19:30:36,19:30:36,4387,38,,,,13662.84,0
13990050,19:31:14,19:31:14,4388,39,,,,13806.52,0
13990050,19:31:53,19:31:53,4389,40,,,,13961.41,0
13990050,19:32:40,19:32:40,4390,41,,,,14153.77,0
13990050,19:33:33,19:33:33,4391,42,,,,14397.06,0
13990050,19:34:17,19:34:17,9450,43,,,,14573.11,0
13990050,19:37:00,19:37:00,9449,44,,,,15250.7,
13990050,19:39:10,19:39:10,2659,45,,,,15878.02,0
13990050,19:40:00,19:40:00,9868,46,,1,,16142.06,
13990060,18:50:00,18:50:00,9954,1,,,1,0,
13990060,18:51:26,18:51:26,7581,2,,,,648.11,0
13990060,18:52:31,18:52:31,9087,3,,,,1183.39,0
13990060,18:53:37,18:53:37,189,4,,,,1669.53,0
13990060,18:54:10,18:54:10,7486,5,,,,1888,0
13990060,18:55:22,18:55:22,191,6,,,,2343.66,0
13990060,18:56:25,18:56:25,10270,7,,,,2762.1,0
13990060,18:58:17,18:58:17,196,8,,,,3460.14,0
13990060,18:59:29,18:59:29,197,9,,,,4094,0
13990060,19:02:00,19:02:00,10017,10,,,,5161.53,
13990060,19:04:15,19:04:15,4339,11,,,,5977.55,0
13990060,19:04:54,19:04:54,4340,12,,,,6175.01,0
13990060,19:05:42,19:05:42,4341,13,,,,6430.63,0
13990060,19:08:00,19:08:00,9569,14,,,,7148.13,
13990060,19:10:02,19:10:02,3647,15,,,,7773.61,0
13990060,19:10:39,19:10:39,3648,16,,,,7948.66,0
13990060,19:12:23,19:12:23,5962,17,,,,8445.18,0
13990060,19:14:07,19:14:07,5400,18,,,,8858.4,0
13990060,19:15:00,19:15:00,9880,19,,,,9102.99,0
13990060,19:15:54,19:15:54,9845,20,,,,9312.31,0
13990060,19:17:00,19:17:00,10383,21,,,,9629.97,
13990060,19:17:32,19:17:32,9844,22,,,,9818.8,0
13990060,19:18:05,19:18:05,9842,23,,,,10004.73,0
13990060,19:18:47,19:18:47,9878,24,,,,10159.72,0
13990060,19:19:44,19:19:44,4376,25,,,,10564.21,0
13990060,19:20:10,19:20:10,8064,26,,,,10743.25,0
13990060,19:21:07,19:21:07,427,27,,,,11000.08,0
13990060,19:22:00,19:22:00,428,28,,,,11284.29,
13990060,19:24:18,19:24:18,9447,29,,,,12046.47,0
13990060,19:25:13,19:25:13,9448,30,,,,12189.26,0
13990060,19:26:26,19:26:26,7396,31,,,,12524.03,0
13990060,19:26:48,19:26:48,4381,32,,,,12644.82,0
13990060,19:27:15,19:27:15,4382,33,,,,12854.75,0
13990060,19:27:31,19:27:31,4383,34,,,,12985.32,0
13990060,19:28:00,19:28:00,4384,35,,,,13092.39,
13990060,19:28:29,19:28:29,8589,36,,,,13188.51,0
13990060,19:29:22,19:29:22,4386,37,,,,13452.52,0
13990060,19:30:36,19:30:36,4387,38,,,,13662.84,0
13990060,19:31:14,19:31:14,4388,39,,,,13806.52,0
13990060,19:31:53,19:31:53,4389,40,,,,13961.41,0
13990060,19:32:40,19:32:40,4390,41,,,,14153.77,0
13990060,19:33:33,19:33:33,4391,42,,,,14397.06,0
13990060,19:34:17,19:34:17,9450,43,,,,14573.11,0
13990060,19:37:00,19:37:00,9449,44,,,,15250.7,
13990060,19:39:10,19:39:10,2659,45,,,,15878.02,0
13990060,19:40:00,19:40:00,9868,46,,1,,16142.06,
13990080,18:50:00,18:50:00,9954,1,,,1,0,
13990080,18:51:26,18:51:26,7581,2,,,,648.11,0
13990080,18:52:31,18:52:31,9087,3,,,,1183.39,0
13990080,18:53:37,18:53:37,189,4,,,,1669.53,0
13990080,18:54:10,18:54:10,7486,5,,,,1888,0
13990080,18:55:22,18:55:22,191,6,,,,2343.66,0
13990080,18:56:25,18:56:25,10270,7,,,,2762.1,0
13990080,18:58:17,18:58:17,196,8,,,,3460.14,0
13990080,18:59:29,18:59:29,197,9,,,,4094,0
13990080,19:02:00,19:02:00,10017,10,,,,5161.53,
13990080,19:04:15,19:04:15,4339,11,,,,5977.55,0
13990080,19:04:54,19:04:54,4340,12,,,,6175.01,0
13990080,19:05:42,19:05:42,4341,13,,,,6430.63,0
13990080,19:08:00,19:08:00,9569,14,,,,7148.13,
13990080,19:10:02,19:10:02,3647,15,,,,7773.61,0
13990080,19:10:39,19:10:39,3648,16,,,,7948.66,0
13990080,19:12:23,19:12:23,5962,17,,,,8445.18,0
13990080,19:14:07,19:14:07,5400,18,,,,8858.4,0
13990080,19:15:00,19:15:00,9880,19,,,,9102.99,0
13990080,19:15:54,19:15:54,9845,20,,,,9312.31,0
13990080,19:17:00,19:17:00,10383,21,,,,9629.97,
13990080,19:17:32,19:17:32,9844,22,,,,9818.8,0
13990080,19:18:05,19:18:05,9842,23,,,,10004.73,0
13990080,19:18:47,19:18:47,9878,24,,,,10159.72,0
13990080,19:19:44,19:19:44,4376,25,,,,10564.21,0
13990080,19:20:10,19:20:10,8064,26,,,,10743.25,0
13990080,19:21:07,19:21:07,427,27,,,,11000.08,0
13990080,19:22:00,19:22:00,428,28,,,,11284.29,
13990080,19:24:18,19:24:18,9447,29,,,,12046.47,0
13990080,19:25:13,19:25:13,9448,30,,,,12189.26,0
13990080,19:26:26,19:26:26,7396,31,,,,12524.03,0
13990080,19:26:48,19:26:48,4381,32,,,,12644.82,0
13990080,19:27:15,19:27:15,4382,33,,,,12854.75,0
13990080,19:27:31,19:27:31,4383,34,,,,12985.32,0
13990080,19:28:00,19:28:00,4384,35,,,,13092.39,
13990080,19:28:29,19:28:29,8589,36,,,,13188.51,0
13990080,19:29:22,19:29:22,4386,37,,,,13452.52,0
13990080,19:30:36,19:30:36,4387,38,,,,13662.84,0
13990080,19:31:14,19:31:14,4388,39,,,,13806.52,0
13990080,19:31:53,19:31:53,4389,40,,,,13961.41,0
13990080,19:32:40,19:32:40,4390,41,,,,14153.77,0
13990080,19:33:33,19:33:33,4391,42,,,,14397.06,0
13990080,19:34:17,19:34:17,9450,43,,,,14573.11,0
13990080,19:37:00,19:37:00,9449,44,,,,15250.7,
13990080,19:39:10,19:39:10,2659,45,,,,15878.02,0
13990080,19:40:00,19:40:00,9868,46,,1,,16142.06,
14065020,17:48:00,17:48:00,9954,1,,,1,0,
14065020,17:49:26,17:49:26,7581,2,,,,648.11,0
14065020,17:50:31,17:50:31,9087,3,,,,1183.39,0
14065020,17:51:37,17:51:37,189,4,,,,1669.53,0
14065020,17:52:10,17:52:10,7486,5,,,,1888,0
14065020,17:53:22,17:53:22,191,6,,,,2343.66,0
14065020,17:54:25,17:54:25,10270,7,,,,2762.1,0
14065020,17:56:17,17:56:17,196,8,,,,3460.14,0
14065020,17:57:29,17:57:29,197,9,,,,4094,0
14065020,18:00:00,18:00:00,10017,10,,,,5161.53,
14065020,18:03:00,18:03:00,4339,11,,,,5977.55,0
14065020,18:03:52,18:03:52,4340,12,,,,6175.01,0
14065020,18:04:56,18:04:56,4341,13,,,,6430.63,0
14065020,18:08:00,18:08:00,9569,14,,,,7148.13,
14065020,18:10:02,18:10:02,3647,15,,,,7773.61,0
14065020,18:10:39,18:10:39,3648,16,,,,7948.66,0
14065020,18:12:23,18:12:23,5962,17,,,,8445.18,0
14065020,18:14:07,18:14:07,5400,18,,,,8858.4,0
14065020,18:15:00,18:15:00,9880,19,,,,9102.99,0
14065020,18:15:54,18:15:54,9845,20,,,,9312.31,0
14065020,18:17:00,18:17:00,10383,21,,,,9629.97,
14065020,18:17:39,18:17:39,9844,22,,,,9818.8,0
14065020,18:18:18,18:18:18,9842,23,,,,10004.73,0
14065020,18:19:08,18:19:08,9878,24,,,,10159.72,0
14065020,18:20:17,18:20:17,4376,25,,,,10564.21,0
14065020,18:20:48,18:20:48,8064,26,,,,10743.25,0
14065020,18:21:56,18:21:56,427,27,,,,11000.08,0
14065020,18:23:00,18:23:00,428,28,,,,11284.29,
14065020,18:25:41,18:25:41,9447,29,,,,12046.47,0
14065020,18:26:45,18:26:45,9448,30,,,,12189.26,0
14065020,18:28:11,18:28:11,7396,31,,,,12524.03,0
14065020,18:28:36,18:28:36,4381,32,,,,12644.82,0
14065020,18:29:07,18:29:07,4382,33,,,,12854.75,0
14065020,18:29:26,18:29:26,4383,34,,,,12985.32,0
14065020,18:30:00,18:30:00,4384,35,,,,13092.39,
14065020,18:30:29,18:30:29,8589,36,,,,13188.51,0
14065020,18:31:22,18:31:22,4386,37,,,,13452.52,0
14065020,18:32:36,18:32:36,4387,38,,,,13662.84,0
14065020,18:33:14,18:33:14,4388,39,,,,13806.52,0
14065020,18:33:53,18:33:53,4389,40,,,,13961.41,0
14065020,18:34:40,18:34:40,4390,41,,,,14153.77,0
14065020,18:35:33,18:35:33,4391,42,,,,14397.06,0
14065020,18:36:17,18:36:17,9450,43,,,,14573.11,0
14065020,18:39:00,18:39:00,9449,44,,,,15250.7,
14065020,18:41:10,18:41:10,2659,45,,,,15878.02,0
14065020,18:42:00,18:42:00,9868,46,,1,,16142.06,
14065030,17:48:00,17:48:00,9954,1,,,1,0,
14065030,17:49:26,17:49:26,7581,2,,,,648.11,0
14065030,17:50:31,17:50:31,9087,3,,,,1183.39,0
14065030,17:51:37,17:51:37,189,4,,,,1669.53,0
14065030,17:52:10,17:52:10,7486,5,,,,1888,0
14065030,17:53:22,17:53:22,191,6,,,,2343.66,0
14065030,17:54:25,17:54:25,10270,7,,,,2762.1,0
14065030,17:56:17,17:56:17,196,8,,,,3460.14,0
14065030,17:57:29,17:57:29,197,9,,,,4094,0
14065030,18:00:00,18:00:00,10017,10,,,,5161.53,
14065030,18:03:00,18:03:00,4339,11,,,,5977.55,0
14065030,18:03:52,18:03:52,4340,12,,,,6175.01,0
14065030,18:04:56,18:04:56,4341,13,,,,6430.63,0
14065030,18:08:00,18:08:00,9569,14,,,,7148.13,
14065030,18:10:02,18:10:02,3647,15,,,,7773.61,0
14065030,18:10:39,18:10:39,3648,16,,,,7948.66,0
14065030,18:12:23,18:12:23,5962,17,,,,8445.18,0
14065030,18:14:07,18:14:07,5400,18,,,,8858.4,0
14065030,18:15:00,18:15:00,9880,19,,,,9102.99,0
14065030,18:15:54,18:15:54,9845,20,,,,9312.31,0
14065030,18:17:00,18:17:00,10383,21,,,,9629.97,
14065030,18:17:39,18:17:39,9844,22,,,,9818.8,0
14065030,18:18:18,18:18:18,9842,23,,,,10004.73,0
14065030,18:19:08,18:19:08,9878,24,,,,10159.72,0
14065030,18:20:17,18:20:17,4376,25,,,,10564.21,0
14065030,18:20:48,18:20:48,8064,26,,,,10743.25,0
14065030,18:21:56,18:21:56,427,27,,,,11000.08,0
14065030,18:23:00,18:23:00,428,28,,,,11284.29,
14065030,18:25:41,18:25:41,9447,29,,,,12046.47,0
14065030,18:26:45,18:26:45,9448,30,,,,12189.26,0
14065030,18:28:11,18:28:11,7396,31,,,,12524.03,0
14065030,18:28:36,18:28:36,4381,32,,,,12644.82,0
14065030,18:29:07,18:29:07,4382,33,,,,12854.75,0
14065030,18:29:26,18:29:26,4383,34,,,,12985.32,0
14065030,18:30:00,18:30:00,4384,35,,,,13092.39,
14065030,18:30:29,18:30:29,8589,36,,,,13188.51,0
14065030,18:31:22,18:31:22,4386,37,,,,13452.52,0
14065030,18:32:36,18:32:36,4387,38,,,,13662.84,0
14065030,18:33:14,18:33:14,4388,39,,,,13806.52,0
14065030,18:33:53,18:33:53,4389,40,,,,13961.41,0
14065030,18:34:40,18:34:40,4390,41,,,,14153.77,0
14065030,18:35:33,18:35:33,4391,42,,,,14397.06,0
14065030,18:36:17,18:36:17,9450,43,,,,14573.11,0
14065030,18:39:00,18:39:00,9449,44,,,,15250.7,
14065030,18:41:10,18:41:10,2659,45,,,,15878.02,0
14065030,18:42:00,18:42:00,9868,46,,1,,16142.06,
14065040,17:48:00,17:48:00,9954,1,,,1,0,
14065040,17:49:26,17:49:26,7581,2,,,,648.11,0
14065040,17:50:31,17:50:31,9087,3,,,,1183.39,0
14065040,17:51:37,17:51:37,189,4,,,,1669.53,0
14065040,17:52:10,17:52:10,7486,5,,,,1888,0
14065040,17:53:22,17:53:22,191,6,,,,2343.66,0
14065040,17:54:25,17:54:25,10270,7,,,,2762.1,0
14065040,17:56:17,17:56:17,196,8,,,,3460.14,0
14065040,17:57:29,17:57:29,197,9,,,,4094,0
14065040,18:00:00,18:00:00,10017,10,,,,5161.53,
14065040,18:03:00,18:03:00,4339,11,,,,5977.55,0
14065040,18:03:52,18:03:52,4340,12,,,,6175.01,0
14065040,18:04:56,18:04:56,4341,13,,,,6430.63,0
14065040,18:08:00,18:08:00,9569,14,,,,7148.13,
14065040,18:10:02,18:10:02,3647,15,,,,7773.61,0
14065040,18:10:39,18:10:39,3648,16,,,,7948.66,0
14065040,18:12:23,18:12:23,5962,17,,,,8445.18,0
14065040,18:14:07,18:14:07,5400,18,,,,8858.4,0
14065040,18:15:00,18:15:00,9880,19,,,,9102.99,0
14065040,18:15:54,18:15:54,9845,20,,,,9312.31,0
14065040,18:17:00,18:17:00,10383,21,,,,9629.97,
14065040,18:17:39,18:17:39,9844,22,,,,9818.8,0
14065040,18:18:18,18:18:18,9842,23,,,,10004.73,0
14065040,18:19:08,18:19:08,9878,24,,,,10159.72,0
14065040,18:20:17,18:20:17,4376,25,,,,10564.21,0
14065040,18:20:48,18:20:48,8064,26,,,,10743.25,0
14065040,18:21:56,18:21:56,427,27,,,,11000.08,0
14065040,18:23:00,18:23:00,428,28,,,,11284.29,
14065040,18:25:41,18:25:41,9447,29,,,,12046.47,0
14065040,18:26:45,18:26:45,9448,30,,,,12189.26,0
14065040,18:28:11,18:28:11,7396,31,,,,12524.03,0
14065040,18:28:36,18:28:36,4381,32,,,,12644.82,0
14065040,18:29:07,18:29:07,4382,33,,,,12854.75,0
14065040,18:29:26,18:29:26,4383,34,,,,12985.32,0
14065040,18:30:00,18:30:00,4384,35,,,,13092.39,
14065040,18:30:29,18:30:29,8589,36,,,,13188.51,0
14065040,18:31:22,18:31:22,4386,37,,,,13452.52,0
14065040,18:32:36,18:32:36,4387,38,,,,13662.84,0
14065040,18:33:14,18:33:14,4388,39,,,,13806.52,0
14065040,18:33:53,18:33:53,4389,40,,,,13961.41,0
14065040,18:34:40,18:34:40,4390,41,,,,14153.77,0
14065040,18:35:33,18:35:33,4391,42,,,,14397.06,0
14065040,18:36:17,18:36:17,9450,43,,,,14573.11,0
14065040,18:39:00,18:39:00,9449,44,,,,15250.7,
14065040,18:41:10,18:41:10,2659,45,,,,15878.02,0
14065040,18:42:00,18:42:00,9868,46,,1,,16142.06,
14065050,17:48:00,17:48:00,9954,1,,,1,0,
14065050,17:49:26,17:49:26,7581,2,,,,648.11,0
14065050,17:50:31,17:50:31,9087,3,,,,1183.39,0
14065050,17:51:37,17:51:37,189,4,,,,1669.53,0
14065050,17:52:10,17:52:10,7486,5,,,,1888,0
14065050,17:53:22,17:53:22,191,6,,,,2343.66,0
14065050,17:54:25,17:54:25,10270,7,,,,2762.1,0
14065050,17:56:17,17:56:17,196,8,,,,3460.14,0
14065050,17:57:29,17:57:29,197,9,,,,4094,0
14065050,18:00:00,18:00:00,10017,10,,,,5161.53,
14065050,18:03:00,18:03:00,4339,11,,,,5977.55,0
14065050,18:03:52,18:03:52,4340,12,,,,6175.01,0
14065050,18:04:56,18:04:56,4341,13,,,,6430.63,0
14065050,18:08:00,18:08:00,9569,14,,,,7148.13,
14065050,18:10:02,18:10:02,3647,15,,,,7773.61,0
14065050,18:10:39,18:10:39,3648,16,,,,7948.66,0
14065050,18:12:23,18:12:23,5962,17,,,,8445.18,0
14065050,18:14:07,18:14:07,5400,18,,,,8858.4,0
14065050,18:15:00,18:15:00,9880,19,,,,9102.99,0
14065050,18:15:54,18:15:54,9845,20,,,,9312.31,0
14065050,18:17:00,18:17:00,10383,21,,,,9629.97,
14065050,18:17:39,18:17:39,9844,22,,,,9818.8,0
14065050,18:18:18,18:18:18,9842,23,,,,10004.73,0
14065050,18:19:08,18:19:08,9878,24,,,,10159.72,0
14065050,18:20:17,18:20:17,4376,25,,,,10564.21,0
14065050,18:20:48,18:20:48,8064,26,,,,10743.25,0
14065050,18:21:56,18:21:56,427,27,,,,11000.08,0
14065050,18:23:00,18:23:00,428,28,,,,11284.29,
14065050,18:25:41,18:25:41,9447,29,,,,12046.47,0
14065050,18:26:45,18:26:45,9448,30,,,,12189.26,0
14065050,18:28:11,18:28:11,7396,31,,,,12524.03,0
14065050,18:28:36,18:28:36,4381,32,,,,12644.82,0
14065050,18:29:07,18:29:07,4382,33,,,,12854.75,0
14065050,18:29:26,18:29:26,4383,34,,,,12985.32,0
14065050,18:30:00,18:30:00,4384,35,,,,13092.39,
14065050,18:30:29,18:30:29,8589,36,,,,13188.51,0
14065050,18:31:22,18:31:22,4386,37,,,,13452.52,0
14065050,18:32:36,18:32:36,4387,38,,,,13662.84,0
14065050,18:33:14,18:33:14,4388,39,,,,13806.52,0
14065050,18:33:53,18:33:53,4389,40,,,,13961.41,0
14065050,18:34:40,18:34:40,4390,41,,,,14153.77,0
14065050,18:35:33,18:35:33,4391,42,,,,14397.06,0
14065050,18:36:17,18:36:17,9450,43,,,,14573.11,0
14065050,18:39:00,18:39:00,9449,44,,,,15250.7,
14065050,18:41:10,18:41:10,2659,45,,,,15878.02,0
14065050,18:42:00,18:42:00,9868,46,,1,,16142.06,
14065060,17:48:00,17:48:00,9954,1,,,1,0,
14065060,17:49:26,17:49:26,7581,2,,,,648.11,0
14065060,17:50:31,17:50:31,9087,3,,,,1183.39,0
14065060,17:51:37,17:51:37,189,4,,,,1669.53,0
14065060,17:52:10,17:52:10,7486,5,,,,1888,0
14065060,17:53:22,17:53:22,191,6,,,,2343.66,0
14065060,17:54:25,17:54:25,10270,7,,,,2762.1,0
14065060,17:56:17,17:56:17,196,8,,,,3460.14,0
14065060,17:57:29,17:57:29,197,9,,,,4094,0
14065060,18:00:00,18:00:00,10017,10,,,,5161.53,
14065060,18:03:00,18:03:00,4339,11,,,,5977.55,0
14065060,18:03:52,18:03:52,4340,12,,,,6175.01,0
14065060,18:04:56,18:04:56,4341,13,,,,6430.63,0
14065060,18:08:00,18:08:00,9569,14,,,,7148.13,
14065060,18:10:02,18:10:02,3647,15,,,,7773.61,0
14065060,18:10:39,18:10:39,3648,16,,,,7948.66,0
14065060,18:12:23,18:12:23,5962,17,,,,8445.18,0
14065060,18:14:07,18:14:07,5400,18,,,,8858.4,0
14065060,18:15:00,18:15:00,9880,19,,,,9102.99,0
14065060,18:15:54,18:15:54,9845,20,,,,9312.31,0
14065060,18:17:00,18:17:00,10383,21,,,,9629.97,
14065060,18:17:39,18:17:39,9844,22,,,,9818.8,0
14065060,18:18:18,18:18:18,9842,23,,,,10004.73,0
14065060,18:19:08,18:19:08,9878,24,,,,10159.72,0
14065060,18:20:17,18:20:17,4376,25,,,,10564.21,0
14065060,18:20:48,18:20:48,8064,26,,,,10743.25,0
14065060,18:21:56,18:21:56,427,27,,,,11000.08,0
14065060,18:23:00,18:23:00,428,28,,,,11284.29,
14065060,18:25:41,18:25:41,9447,29,,,,12046.47,0
14065060,18:26:45,18:26:45,9448,30,,,,12189.26,0
14065060,18:28:11,18:28:11,7396,31,,,,12524.03,0
14065060,18:28:36,18:28:36,4381,32,,,,12644.82,0
14065060,18:29:07,18:29:07,4382,33,,,,12854.75,0
14065060,18:29:26,18:29:26,4383,34,,,,12985.32,0
14065060,18:30:00,18:30:00,4384,35,,,,13092.39,
14065060,18:30:29,18:30:29,8589,36,,,,13188.51,0
14065060,18:31:22,18:31:22,4386,37,,,,13452.52,0
14065060,18:32:36,18:32:36,4387,38,,,,13662.84,0
14065060,18:33:14,18:33:14,4388,39,,,,13806.52,0
14065060,18:33:53,18:33:53,4389,40,,,,13961.41,0
14065060,18:34:40,18:34:40,4390,41,,,,14153.77,0
14065060,18:35:33,18:35:33,4391,42,,,,14397.06,0
14065060,18:36:17,18:36:17,9450,43,,,,14573.11,0
14065060,18:39:00,18:39:00,9449,44,,,,15250.7,
14065060,18:41:10,18:41:10,2659,45,,,,15878.02,0
14065060,18:42:00,18:42:00,9868,46,,1,,16142.06,
14065080,17:48:00,17:48:00,9954,1,,,1,0,
14065080,17:49:26,17:49:26,7581,2,,,,648.11,0
14065080,17:50:31,17:50:31,9087,3,,,,1183.39,0
14065080,17:51:37,17:51:37,189,4,,,,1669.53,0
14065080,17:52:10,17:52:10,7486,5,,,,1888,0
14065080,17:53:22,17:53:22,191,6,,,,2343.66,0
14065080,17:54:25,17:54:25,10270,7,,,,2762.1,0
14065080,17:56:17,17:56:17,196,8,,,,3460.14,0
14065080,17:57:29,17:57:29,197,9,,,,4094,0
14065080,18:00:00,18:00:00,10017,10,,,,5161.53,
14065080,18:03:00,18:03:00,4339,11,,,,5977.55,0
14065080,18:03:52,18:03:52,4340,12,,,,6175.01,0
14065080,18:04:56,18:04:56,4341,13,,,,6430.63,0
14065080,18:08:00,18:08:00,9569,14,,,,7148.13,
14065080,18:10:02,18:10:02,3647,15,,,,7773.61,0
14065080,18:10:39,18:10:39,3648,16,,,,7948.66,0
14065080,18:12:23,18:12:23,5962,17,,,,8445.18,0
14065080,18:14:07,18:14:07,5400,18,,,,8858.4,0
14065080,18:15:00,18:15:00,9880,19,,,,9102.99,0
14065080,18:15:54,18:15:54,9845,20,,,,9312.31,0
14065080,18:17:00,18:17:00,10383,21,,,,9629.97,
14065080,18:17:39,18:17:39,9844,22,,,,9818.8,0
14065080,18:18:18,18:18:18,9842,23,,,,10004.73,0
14065080,18:19:08,18:19:08,9878,24,,,,10159.72,0
14065080,18:20:17,18:20:17,4376,25,,,,10564.21,0
14065080,18:20:48,18:20:48,8064,26,,,,10743.25,0
14065080,18:21:56,18:21:56,427,27,,,,11000.08,0
14065080,18:23:00,18:23:00,428,28,,,,11284.29,
14065080,18:25:41,18:25:41,9447,29,,,,12046.47,0
14065080,18:26:45,18:26:45,9448,30,,,,12189.26,0
14065080,18:28:11,18:28:11,7396,31,,,,12524.03,0
14065080,18:28:36,18:28:36,4381,32,,,,12644.82,0
14065080,18:29:07,18:29:07,4382,33,,,,12854.75,0
14065080,18:29:26,18:29:26,4383,34,,,,12985.32,0
14065080,18:30:00,18:30:00,4384,35,,,,13092.39,
14065080,18:30:29,18:30:29,8589,36,,,,13188.51,0
14065080,18:31:22,18:31:22,4386,37,,,,13452.52,0
14065080,18:32:36,18:32:36,4387,38,,,,13662.84,0
14065080,18:33:14,18:33:14,4388,39,,,,13806.52,0
14065080,18:33:53,18:33:53,4389,40,,,,13961.41,0
14065080,18:34:40,18:34:40,4390,41,,,,14153.77,0
14065080,18:35:33,18:35:33,4391,42,,,,14397.06,0
14065080,18:36:17,18:36:17,9450,43,,,,14573.11,0
14065080,18:39:00,18:39:00,9449,44,,,,15250.7,
14065080,18:41:10,18:41:10,2659,45,,,,15878.02,0
14065080,18:42:00,18:42:00,9868,46,,1,,16142.06,
14069020,13:17:00,13:17:00,9954,1,,,1,0,
14069020,13:18:26,13:18:26,7581,2,,,,648.11,0
14069020,13:19:31,13:19:31,9087,3,,,,1183.39,0
14069020,13:20:37,13:20:37,189,4,,,,1669.53,0
14069020,13:21:10,13:21:10,7486,5,,,,1888,0
14069020,13:22:22,13:22:22,191,6,,,,2343.66,0
14069020,13:23:25,13:23:25,10270,7,,,,2762.1,0
14069020,13:25:17,13:25:17,196,8,,,,3460.14,0
14069020,13:26:29,13:26:29,197,9,,,,4094,0
14069020,13:29:00,13:29:00,10017,10,,,,5161.53,
14069020,13:31:37,13:31:37,4339,11,,,,5977.55,0
14069020,13:32:23,13:32:23,4340,12,,,,6175.01,0
14069020,13:33:19,13:33:19,4341,13,,,,6430.63,0
14069020,13:36:00,13:36:00,9569,14,,,,7148.13,
14069020,13:38:02,13:38:02,3647,15,,,,7773.61,0
14069020,13:38:39,13:38:39,3648,16,,,,7948.66,0
14069020,13:40:23,13:40:23,5962,17,,,,8445.18,0
14069020,13:42:07,13:42:07,5400,18,,,,8858.4,0
14069020,13:43:00,13:43:00,9880,19,,,,9102.99,0
14069020,13:43:54,13:43:54,9845,20,,,,9312.31,0
14069020,13:45:00,13:45:00,10383,21,,,,9629.97,
14069020,13:45:39,13:45:39,9844,22,,,,9818.8,0
14069020,13:46:18,13:46:18,9842,23,,,,10004.73,0
14069020,13:47:08,13:47:08,9878,24,,,,10159.72,0
14069020,13:48:17,13:48:17,4376,25,,,,10564.21,0
14069020,13:48:48,13:48:48,8064,26,,,,10743.25,0
14069020,13:49:56,13:49:56,427,27,,,,11000.08,0
14069020,13:51:00,13:51:00,428,28,,,,11284.29,
14069020,13:53:18,13:53:18,9447,29,,,,12046.47,0
14069020,13:54:13,13:54:13,9448,30,,,,12189.26,0
14069020,13:55:26,13:55:26,7396,31,,,,12524.03,0
14069020,13:55:48,13:55:48,4381,32,,,,12644.82,0
14069020,13:56:15,13:56:15,4382,33,,,,12854.75,0
14069020,13:56:31,13:56:31,4383,34,,,,12985.32,0
14069020,13:57:00,13:57:00,4384,35,,,,13092.39,
14069020,13:57:36,13:57:36,8589,36,,,,13188.51,0
14069020,13:58:40,13:58:40,4386,37,,,,13452.52,0
14069020,14:00:11,14:00:11,4387,38,,,,13662.84,0
14069020,14:00:58,14:00:58,4388,39,,,,13806.52,0
14069020,14:01:44,14:01:44,4389,40,,,,13961.41,0
14069020,14:02:42,14:02:42,4390,41,,,,14153.77,0
14069020,14:03:47,14:03:47,4391,42,,,,14397.06,0
14069020,14:04:41,14:04:41,9450,43,,,,14573.11,0
14069020,14:08:00,14:08:00,9449,44,,,,15250.7,
14069020,14:10:10,14:10:10,2659,45,,,,15878.02,0
14069020,14:11:00,14:11:00,9868,46,,1,,16142.06,
14069030,13:17:00,13:17:00,9954,1,,,1,0,
14069030,13:18:26,13:18:26,7581,2,,,,648.11,0
14069030,13:19:31,13:19:31,9087,3,,,,1183.39,0
14069030,13:20:37,13:20:37,189,4,,,,1669.53,0
14069030,13:21:10,13:21:10,7486,5,,,,1888,0
14069030,13:22:22,13:22:22,191,6,,,,2343.66,0
14069030,13:23:25,13:23:25,10270,7,,,,2762.1,0
14069030,13:25:17,13:25:17,196,8,,,,3460.14,0
14069030,13:26:29,13:26:29,197,9,,,,4094,0
14069030,13:29:00,13:29:00,10017,10,,,,5161.53,
14069030,13:31:37,13:31:37,4339,11,,,,5977.55,0
14069030,13:32:23,13:32:23,4340,12,,,,6175.01,0
14069030,13:33:19,13:33:19,4341,13,,,,6430.63,0
14069030,13:36:00,13:36:00,9569,14,,,,7148.13,
14069030,13:38:02,13:38:02,3647,15,,,,7773.61,0
14069030,13:38:39,13:38:39,3648,16,,,,7948.66,0
14069030,13:40:23,13:40:23,5962,17,,,,8445.18,0
14069030,13:42:07,13:42:07,5400,18,,,,8858.4,0
14069030,13:43:00,13:43:00,9880,19,,,,9102.99,0
14069030,13:43:54,13:43:54,9845,20,,,,9312.31,0
14069030,13:45:00,13:45:00,10383,21,,,,9629.97,
14069030,13:45:39,13:45:39,9844,22,,,,9818.8,0
14069030,13:46:18,13:46:18,9842,23,,,,10004.73,0
14069030,13:47:08,13:47:08,9878,24,,,,10159.72,0
14069030,13:48:17,13:48:17,4376,25,,,,10564.21,0
14069030,13:48:48,13:48:48,8064,26,,,,10743.25,0
14069030,13:49:56,13:49:56,427,27,,,,11000.08,0
14069030,13:51:00,13:51:00,428,28,,,,11284.29,
14069030,13:53:18,13:53:18,9447,29,,,,12046.47,0
14069030,13:54:13,13:54:13,9448,30,,,,12189.26,0
14069030,13:55:26,13:55:26,7396,31,,,,12524.03,0
14069030,13:55:48,13:55:48,4381,32,,,,12644.82,0
14069030,13:56:15,13:56:15,4382,33,,,,12854.75,0
14069030,13:56:31,13:56:31,4383,34,,,,12985.32,0
14069030,13:57:00,13:57:00,4384,35,,,,13092.39,
14069030,13:57:36,13:57:36,8589,36,,,,13188.51,0
14069030,13:58:40,13:58:40,4386,37,,,,13452.52,0
14069030,14:00:11,14:00:11,4387,38,,,,13662.84,0
14069030,14:00:58,14:00:58,4388,39,,,,13806.52,0
14069030,14:01:44,14:01:44,4389,40,,,,13961.41,0
14069030,14:02:42,14:02:42,4390,41,,,,14153.77,0
14069030,14:03:47,14:03:47,4391,42,,,,14397.06,0
14069030,14:04:41,14:04:41,9450,43,,,,14573.11,0
14069030,14:08:00,14:08:00,9449,44,,,,15250.7,
14069030,14:10:10,14:10:10,2659,45,,,,15878.02,0
14069030,14:11:00,14:11:00,9868,46,,1,,16142.06,
14069040,13:17:00,13:17:00,9954,1,,,1,0,
14069040,13:18:26,13:18:26,7581,2,,,,648.11,0
14069040,13:19:31,13:19:31,9087,3,,,,1183.39,0
14069040,13:20:37,13:20:37,189,4,,,,1669.53,0
14069040,13:21:10,13:21:10,7486,5,,,,1888,0
14069040,13:22:22,13:22:22,191,6,,,,2343.66,0
14069040,13:23:25,13:23:25,10270,7,,,,2762.1,0
14069040,13:25:17,13:25:17,196,8,,,,3460.14,0
14069040,13:26:29,13:26:29,197,9,,,,4094,0
14069040,13:29:00,13:29:00,10017,10,,,,5161.53,
14069040,13:31:37,13:31:37,4339,11,,,,5977.55,0
14069040,13:32:23,13:32:23,4340,12,,,,6175.01,0
14069040,13:33:19,13:33:19,4341,13,,,,6430.63,0
14069040,13:36:00,13:36:00,9569,14,,,,7148.13,
14069040,13:38:02,13:38:02,3647,15,,,,7773.61,0
14069040,13:38:39,13:38:39,3648,16,,,,7948.66,0
14069040,13:40:23,13:40:23,5962,17,,,,8445.18,0
14069040,13:42:07,13:42:07,5400,18,,,,8858.4,0
14069040,13:43:00,13:43:00,9880,19,,,,9102.99,0
14069040,13:43:54,13:43:54,9845,20,,,,9312.31,0
14069040,13:45:00,13:45:00,10383,21,,,,9629.97,
14069040,13:45:39,13:45:39,9844,22,,,,9818.8,0
14069040,13:46:18,13:46:18,9842,23,,,,10004.73,0
14069040,13:47:08,13:47:08,9878,24,,,,10159.72,0
14069040,13:48:17,13:48:17,4376,25,,,,10564.21,0
14069040,13:48:48,13:48:48,8064,26,,,,10743.25,0
14069040,13:49:56,13:49:56,427,27,,,,11000.08,0
14069040,13:51:00,13:51:00,428,28,,,,11284.29,
14069040,13:53:18,13:53:18,9447,29,,,,12046.47,0
14069040,13:54:13,13:54:13,9448,30,,,,12189.26,0
14069040,13:55:26,13:55:26,7396,31,,,,12524.03,0
14069040,13:55:48,13:55:48,4381,32,,,,12644.82,0
14069040,13:56:15,13:56:15,4382,33,,,,12854.75,0
14069040,13:56:31,13:56:31,4383,34,,,,12985.32,0
14069040,13:57:00,13:57:00,4384,35,,,,13092.39,
14069040,13:57:36,13:57:36,8589,36,,,,13188.51,0
14069040,13:58:40,13:58:40,4386,37,,,,13452.52,0
14069040,14:00:11,14:00:11,4387,38,,,,13662.84,0
14069040,14:00:58,14:00:58,4388,39,,,,13806.52,0
14069040,14:01:44,14:01:44,4389,40,,,,13961.41,0
14069040,14:02:42,14:02:42,4390,41,,,,14153.77,0
14069040,14:03:47,14:03:47,4391,42,,,,14397.06,0
14069040,14:04:41,14:04:41,9450,43,,,,14573.11,0
14069040,14:08:00,14:08:00,9449,44,,,,15250.7,
14069040,14:10:10,14:10:10,2659,45,,,,15878.02,0
14069040,14:11:00,14:11:00,9868,46,,1,,16142.06,
14069050,13:17:00,13:17:00,9954,1,,,1,0,
14069050,13:18:26,13:18:26,7581,2,,,,648.11,0
14069050,13:19:31,13:19:31,9087,3,,,,1183.39,0
14069050,13:20:37,13:20:37,189,4,,,,1669.53,0
14069050,13:21:10,13:21:10,7486,5,,,,1888,0
14069050,13:22:22,13:22:22,191,6,,,,2343.66,0
14069050,13:23:25,13:23:25,10270,7,,,,2762.1,0
14069050,13:25:17,13:25:17,196,8,,,,3460.14,0
14069050,13:26:29,13:26:29,197,9,,,,4094,0
14069050,13:29:00,13:29:00,10017,10,,,,5161.53,
14069050,13:31:37,13:31:37,4339,11,,,,5977.55,0
14069050,13:32:23,13:32:23,4340,12,,,,6175.01,0
14069050,13:33:19,13:33:19,4341,13,,,,6430.63,0
14069050,13:36:00,13:36:00,9569,14,,,,7148.13,
14069050,13:38:02,13:38:02,3647,15,,,,7773.61,0
14069050,13:38:39,13:38:39,3648,16,,,,7948.66,0
14069050,13:40:23,13:40:23,5962,17,,,,8445.18,0
14069050,13:42:07,13:42:07,5400,18,,,,8858.4,0
14069050,13:43:00,13:43:00,9880,19,,,,9102.99,0
14069050,13:43:54,13:43:54,9845,20,,,,9312.31,0
14069050,13:45:00,13:45:00,10383,21,,,,9629.97,
14069050,13:45:39,13:45:39,9844,22,,,,9818.8,0
14069050,13:46:18,13:46:18,9842,23,,,,10004.73,0
14069050,13:47:08,13:47:08,9878,24,,,,10159.72,0
14069050,13:48:17,13:48:17,4376,25,,,,10564.21,0
14069050,13:48:48,13:48:48,8064,26,,,,10743.25,0
14069050,13:49:56,13:49:56,427,27,,,,11000.08,0
14069050,13:51:00,13:51:00,428,28,,,,11284.29,
14069050,13:53:18,13:53:18,9447,29,,,,12046.47,0
14069050,13:54:13,13:54:13,9448,30,,,,12189.26,0
14069050,13:55:26,13:55:26,7396,31,,,,12524.03,0
14069050,13:55:48,13:55:48,4381,32,,,,12644.82,0
14069050,13:56:15,13:56:15,4382,33,,,,12854.75,0
14069050,13:56:31,13:56:31,4383,34,,,,12985.32,0
14069050,13:57:00,13:57:00,4384,35,,,,13092.39,
14069050,13:57:36,13:57:36,8589,36,,,,13188.51,0
14069050,13:58:40,13:58:40,4386,37,,,,13452.52,0
14069050,14:00:11,14:00:11,4387,38,,,,13662.84,0
14069050,14:00:58,14:00:58,4388,39,,,,13806.52,0
14069050,14:01:44,14:01:44,4389,40,,,,13961.41,0
14069050,14:02:42,14:02:42,4390,41,,,,14153.77,0
14069050,14:03:47,14:03:47,4391,42,,,,14397.06,0
14069050,14:04:41,14:04:41,9450,43,,,,14573.11,0
14069050,14:08:00,14:08:00,9449,44,,,,15250.7,
14069050,14:10:10,14:10:10,2659,45,,,,15878.02,0
14069050,14:11:00,14:11:00,9868,46,,1,,16142.06,
14069060,13:17:00,13:17:00,9954,1,,,1,0,
14069060,13:18:26,13:18:26,7581,2,,,,648.11,0
14069060,13:19:31,13:19:31,9087,3,,,,1183.39,0
14069060,13:20:37,13:20:37,189,4,,,,1669.53,0
14069060,13:21:10,13:21:10,7486,5,,,,1888,0
14069060,13:22:22,13:22:22,191,6,,,,2343.66,0
14069060,13:23:25,13:23:25,10270,7,,,,2762.1,0
14069060,13:25:17,13:25:17,196,8,,,,3460.14,0
14069060,13:26:29,13:26:29,197,9,,,,4094,0
14069060,13:29:00,13:29:00,10017,10,,,,5161.53,
14069060,13:31:37,13:31:37,4339,11,,,,5977.55,0
14069060,13:32:23,13:32:23,4340,12,,,,6175.01,0
14069060,13:33:19,13:33:19,4341,13,,,,6430.63,0
14069060,13:36:00,13:36:00,9569,14,,,,7148.13,
14069060,13:38:02,13:38:02,3647,15,,,,7773.61,0
14069060,13:38:39,13:38:39,3648,16,,,,7948.66,0
14069060,13:40:23,13:40:23,5962,17,,,,8445.18,0
14069060,13:42:07,13:42:07,5400,18,,,,8858.4,0
14069060,13:43:00,13:43:00,9880,19,,,,9102.99,0
14069060,13:43:54,13:43:54,9845,20,,,,9312.31,0
14069060,13:45:00,13:45:00,10383,21,,,,9629.97,
14069060,13:45:39,13:45:39,9844,22,,,,9818.8,0
14069060,13:46:18,13:46:18,9842,23,,,,10004.73,0
14069060,13:47:08,13:47:08,9878,24,,,,10159.72,0
14069060,13:48:17,13:48:17,4376,25,,,,10564.21,0
14069060,13:48:48,13:48:48,8064,26,,,,10743.25,0
14069060,13:49:56,13:49:56,427,27,,,,11000.08,0
14069060,13:51:00,13:51:00,428,28,,,,11284.29,
14069060,13:53:18,13:53:18,9447,29,,,,12046.47,0
14069060,13:54:13,13:54:13,9448,30,,,,12189.26,0
14069060,13:55:26,13:55:26,7396,31,,,,12524.03,0
14069060,13:55:48,13:55:48,4381,32,,,,12644.82,0
14069060,13:56:15,13:56:15,4382,33,,,,12854.75,0
14069060,13:56:31,13:56:31,4383,34,,,,12985.32,0
14069060,13:57:00,13:57:00,4384,35,,,,13092.39,
14069060,13:57:36,13:57:36,8589,36,,,,13188.51,0
14069060,13:58:40,13:58:40,4386,37,,,,13452.52,0
14069060,14:00:11,14:00:11,4387,38,,,,13662.84,0
14069060,14:00:58,14:00:58,4388,39,,,,13806.52,0
14069060,14:01:44,14:01:44,4389,40,,,,13961.41,0
14069060,14:02:42,14:02:42,4390,41,,,,14153.77,0
14069060,14:03:47,14:03:47,4391,42,,,,14397.06,0
14069060,14:04:41,14:04:41,9450,43,,,,14573.11,0
14069060,14:08:00,14:08:00,9449,44,,,,15250.7,
14069060,14:10:10,14:10:10,2659,45,,,,15878.02,0
14069060,14:11:00,14:11:00,9868,46,,1,,16142.06,
14069080,13:17:00,13:17:00,9954,1,,,1,0,
14069080,13:18:26,13:18:26,7581,2,,,,648.11,0
14069080,13:19:31,13:19:31,9087,3,,,,1183.39,0
14069080,13:20:37,13:20:37,189,4,,,,1669.53,0
14069080,13:21:10,13:21:10,7486,5,,,,1888,0
14069080,13:22:22,13:22:22,191,6,,,,2343.66,0
14069080,13:23:25,13:23:25,10270,7,,,,2762.1,0
14069080,13:25:17,13:25:17,196,8,,,,3460.14,0
14069080,13:26:29,13:26:29,197,9,,,,4094,0
14069080,13:29:00,13:29:00,10017,10,,,,5161.53,
14069080,13:31:37,13:31:37,4339,11,,,,5977.55,0
14069080,13:32:23,13:32:23,4340,12,,,,6175.01,0
14069080,13:33:19,13:33:19,4341,13,,,,6430.63,0
14069080,13:36:00,13:36:00,9569,14,,,,7148.13,
14069080,13:38:02,13:38:02,3647,15,,,,7773.61,0
14069080,13:38:39,13:38:39,3648,16,,,,7948.66,0
14069080,13:40:23,13:40:23,5962,17,,,,8445.18,0
14069080,13:42:07,13:42:07,5400,18,,,,8858.4,0
14069080,13:43:00,13:43:00,9880,19,,,,9102.99,0
14069080,13:43:54,13:43:54,9845,20,,,,9312.31,0
14069080,13:45:00,13:45:00,10383,21,,,,9629.97,
14069080,13:45:39,13:45:39,9844,22,,,,9818.8,0
14069080,13:46:18,13:46:18,9842,23,,,,10004.73,0
14069080,13:47:08,13:47:08,9878,24,,,,10159.72,0
14069080,13:48:17,13:48:17,4376,25,,,,10564.21,0
14069080,13:48:48,13:48:48,8064,26,,,,10743.25,0
14069080,13:49:56,13:49:56,427,27,,,,11000.08,0
14069080,13:51:00,13:51:00,428,28,,,,11284.29,
14069080,13:53:18,13:53:18,9447,29,,,,12046.47,0
14069080,13:54:13,13:54:13,9448,30,,,,12189.26,0
14069080,13:55:26,13:55:26,7396,31,,,,12524.03,0
14069080,13:55:48,13:55:48,4381,32,,,,12644.82,0
14069080,13:56:15,13:56:15,4382,33,,,,12854.75,0
14069080,13:56:31,13:56:31,4383,34,,,,12985.32,0
14069080,13:57:00,13:57:00,4384,35,,,,13092.39,
14069080,13:57:36,13:57:36,8589,36,,,,13188.51,0
14069080,13:58:40,13:58:40,4386,37,,,,13452.52,0
14069080,14:00:11,14:00:11,4387,38,,,,13662.84,0
14069080,14:00:58,14:00:58,4388,39,,,,13806.52,0
14069080,14:01:44,14:01:44,4389,40,,,,13961.41,0
14069080,14:02:42,14:02:42,4390,41,,,,14153.77,0
14069080,14:03:47,14:03:47,4391,42,,,,14397.06,0
14069080,14:04:41,14:04:41,9450,43,,,,14573.11,0
14069080,14:08:00,14:08:00,9449,44,,,,15250.7,
14069080,14:10:10,14:10:10,2659,45,,,,15878.02,0
14069080,14:11:00,14:11:00,9868,46,,1,,16142.06,
14088010,10:58:00,10:58:00,9954,1,,,1,0,
14088010,10:59:11,10:59:11,7581,2,,,,648.11,0
14088010,11:00:06,11:00:06,9087,3,,,,1183.39,0
14088010,11:01:01,11:01:01,189,4,,,,1669.53,0
14088010,11:01:28,11:01:28,7486,5,,,,1888,0
14088010,11:02:29,11:02:29,191,6,,,,2343.66,0
14088010,11:03:20,11:03:20,10270,7,,,,2762.1,0
14088010,11:04:54,11:04:54,196,8,,,,3460.14,0
14088010,11:05:54,11:05:54,197,9,,,,4094,0
14088010,11:08:00,11:08:00,10017,10,,,,5161.53,
14088010,11:10:15,11:10:15,4339,11,,,,5977.55,0
14088010,11:10:54,11:10:54,4340,12,,,,6175.01,0
14088010,11:11:42,11:11:42,4341,13,,,,6430.63,0
14088010,11:14:00,11:14:00,9569,14,,,,7148.13,
14088010,11:15:35,11:15:35,3647,15,,,,7773.61,0
14088010,11:16:03,11:16:03,3648,16,,,,7948.66,0
14088010,11:17:24,11:17:24,5962,17,,,,8445.18,0
14088010,11:18:46,11:18:46,5400,18,,,,8858.4,0
14088010,11:19:26,11:19:26,9880,19,,,,9102.99,0
14088010,11:20:09,11:20:09,9845,20,,,,9312.31,0
14088010,11:21:00,11:21:00,10383,21,,,,9629.97,
14088010,11:21:32,11:21:32,9844,22,,,,9818.8,0
14088010,11:22:05,11:22:05,9842,23,,,,10004.73,0
14088010,11:22:47,11:22:47,9878,24,,,,10159.72,0
14088010,11:23:44,11:23:44,4376,25,,,,10564.21,0
14088010,11:24:10,11:24:10,8064,26,,,,10743.25,0
14088010,11:25:07,11:25:07,427,27,,,,11000.08,0
14088010,11:26:00,11:26:00,428,28,,,,11284.29,
14088010,11:27:32,11:27:32,9447,29,,,,12046.47,0
14088010,11:28:08,11:28:08,9448,30,,,,12189.26,0
14088010,11:28:57,11:28:57,7396,31,,,,12524.03,0
14088010,11:29:12,11:29:12,4381,32,,,,12644.82,0
14088010,11:29:30,11:29:30,4382,33,,,,12854.75,0
14088010,11:29:41,11:29:41,4383,34,,,,12985.32,0
14088010,11:30:00,11:30:00,4384,35,,,,13092.39,
14088010,11:30:26,11:30:26,8589,36,,,,13188.51,0
14088010,11:31:13,11:31:13,4386,37,,,,13452.52,0
14088010,11:32:19,11:32:19,4387,38,,,,13662.84,0
14088010,11:32:53,11:32:53,4388,39,,,,13806.52,0
14088010,11:33:27,11:33:27,4389,40,,,,13961.41,0
14088010,11:34:09,11:34:09,4390,41,,,,14153.77,0
14088010,11:34:56,11:34:56,4391,42,,,,14397.06,0
14088010,11:35:35,11:35:35,9450,43,,,,14573.11,0
14088010,11:38:00,11:38:00,9449,44,,,,15250.7,
14088010,11:41:37,11:41:37,2659,45,,,,15878.02,0
14088010,11:43:00,11:43:00,9868,46,,1,,16142.06,
14088100,10:58:00,10:58:00,9954,1,,,1,0,
14088100,10:59:11,10:59:11,7581,2,,,,648.11,0
14088100,11:00:06,11:00:06,9087,3,,,,1183.39,0
14088100,11:01:01,11:01:01,189,4,,,,1669.53,0
14088100,11:01:28,11:01:28,7486,5,,,,1888,0
14088100,11:02:29,11:02:29,191,6,,,,2343.66,0
14088100,11:03:20,11:03:20,10270,7,,,,2762.1,0
14088100,11:04:54,11:04:54,196,8,,,,3460.14,0
14088100,11:05:54,11:05:54,197,9,,,,4094,0
14088100,11:08:00,11:08:00,10017,10,,,,5161.53,
14088100,11:10:15,11:10:15,4339,11,,,,5977.55,0
14088100,11:10:54,11:10:54,4340,12,,,,6175.01,0
14088100,11:11:42,11:11:42,4341,13,,,,6430.63,0
14088100,11:14:00,11:14:00,9569,14,,,,7148.13,
14088100,11:15:35,11:15:35,3647,15,,,,7773.61,0
14088100,11:16:03,11:16:03,3648,16,,,,7948.66,0
14088100,11:17:24,11:17:24,5962,17,,,,8445.18,0
14088100,11:18:46,11:18:46,5400,18,,,,8858.4,0
14088100,11:19:26,11:19:26,9880,19,,,,9102.99,0
14088100,11:20:09,11:20:09,9845,20,,,,9312.31,0
14088100,11:21:00,11:21:00,10383,21,,,,9629.97,
14088100,11:21:32,11:21:32,9844,22,,,,9818.8,0
14088100,11:22:05,11:22:05,9842,23,,,,10004.73,0
14088100,11:22:47,11:22:47,9878,24,,,,10159.72,0
14088100,11:23:44,11:23:44,4376,25,,,,10564.21,0
14088100,11:24:10,11:24:10,8064,26,,,,10743.25,0
14088100,11:25:07,11:25:07,427,27,,,,11000.08,0
14088100,11:26:00,11:26:00,428,28,,,,11284.29,
14088100,11:27:32,11:27:32,9447,29,,,,12046.47,0
14088100,11:28:08,11:28:08,9448,30,,,,12189.26,0
14088100,11:28:57,11:28:57,7396,31,,,,12524.03,0
14088100,11:29:12,11:29:12,4381,32,,,,12644.82,0
14088100,11:29:30,11:29:30,4382,33,,,,12854.75,0
14088100,11:29:41,11:29:41,4383,34,,,,12985.32,0
14088100,11:30:00,11:30:00,4384,35,,,,13092.39,
14088100,11:30:26,11:30:26,8589,36,,,,13188.51,0
14088100,11:31:13,11:31:13,4386,37,,,,13452.52,0
14088100,11:32:19,11:32:19,4387,38,,,,13662.84,0
14088100,11:32:53,11:32:53,4388,39,,,,13806.52,0
14088100,11:33:27,11:33:27,4389,40,,,,13961.41,0
14088100,11:34:09,11:34:09,4390,41,,,,14153.77,0
14088100,11:34:56,11:34:56,4391,42,,,,14397.06,0
14088100,11:35:35,11:35:35,9450,43,,,,14573.11,0
14088100,11:38:00,11:38:00,9449,44,,,,15250.7,
14088100,11:41:37,11:41:37,2659,45,,,,15878.02,0
14088100,11:43:00,11:43:00,9868,46,,1,,16142.06,
14088110,10:58:00,10:58:00,9954,1,,,1,0,
14088110,10:59:11,10:59:11,7581,2,,,,648.11,0
14088110,11:00:06,11:00:06,9087,3,,,,1183.39,0
14088110,11:01:01,11:01:01,189,4,,,,1669.53,0
14088110,11:01:28,11:01:28,7486,5,,,,1888,0
14088110,11:02:29,11:02:29,191,6,,,,2343.66,0
14088110,11:03:20,11:03:20,10270,7,,,,2762.1,0
14088110,11:04:54,11:04:54,196,8,,,,3460.14,0
14088110,11:05:54,11:05:54,197,9,,,,4094,0
14088110,11:08:00,11:08:00,10017,10,,,,5161.53,
14088110,11:10:15,11:10:15,4339,11,,,,5977.55,0
14088110,11:10:54,11:10:54,4340,12,,,,6175.01,0
14088110,11:11:42,11:11:42,4341,13,,,,6430.63,0
14088110,11:14:00,11:14:00,9569,14,,,,7148.13,
14088110,11:15:35,11:15:35,3647,15,,,,7773.61,0
14088110,11:16:03,11:16:03,3648,16,,,,7948.66,0
14088110,11:17:24,11:17:24,5962,17,,,,8445.18,0
14088110,11:18:46,11:18:46,5400,18,,,,8858.4,0
14088110,11:19:26,11:19:26,9880,19,,,,9102.99,0
14088110,11:20:09,11:20:09,9845,20,,,,9312.31,0
14088110,11:21:00,11:21:00,10383,21,,,,9629.97,
14088110,11:21:32,11:21:32,9844,22,,,,9818.8,0
14088110,11:22:05,11:22:05,9842,23,,,,10004.73,0
14088110,11:22:47,11:22:47,9878,24,,,,10159.72,0
14088110,11:23:44,11:23:44,4376,25,,,,10564.21,0
14088110,11:24:10,11:24:10,8064,26,,,,10743.25,0
14088110,11:25:07,11:25:07,427,27,,,,11000.08,0
14088110,11:26:00,11:26:00,428,28,,,,11284.29,
14088110,11:27:32,11:27:32,9447,29,,,,12046.47,0
14088110,11:28:08,11:28:08,9448,30,,,,12189.26,0
14088110,11:28:57,11:28:57,7396,31,,,,12524.03,0
14088110,11:29:12,11:29:12,4381,32,,,,12644.82,0
14088110,11:29:30,11:29:30,4382,33,,,,12854.75,0
14088110,11:29:41,11:29:41,4383,34,,,,12985.32,0
14088110,11:30:00,11:30:00,4384,35,,,,13092.39,
14088110,11:30:26,11:30:26,8589,36,,,,13188.51,0
14088110,11:31:13,11:31:13,4386,37,,,,13452.52,0
14088110,11:32:19,11:32:19,4387,38,,,,13662.84,0
14088110,11:32:53,11:32:53,4388,39,,,,13806.52,0
14088110,11:33:27,11:33:27,4389,40,,,,13961.41,0
14088110,11:34:09,11:34:09,4390,41,,,,14153.77,0
14088110,11:34:56,11:34:56,4391,42,,,,14397.06,0
14088110,11:35:35,11:35:35,9450,43,,,,14573.11,0
14088110,11:38:00,11:38:00,9449,44,,,,15250.7,
14088110,11:41:37,11:41:37,2659,45,,,,15878.02,0
14088110,11:43:00,11:43:00,9868,46,,1,,16142.06,
14196010,17:28:00,17:28:00,9954,1,,,1,0,
14196010,17:29:19,17:29:19,7581,2,,,,648.11,0
14196010,17:30:19,17:30:19,9087,3,,,,1183.39,0
14196010,17:31:19,17:31:19,189,4,,,,1669.53,0
14196010,17:31:49,17:31:49,7486,5,,,,1888,0
14196010,17:32:55,17:32:55,191,6,,,,2343.66,0
14196010,17:33:52,17:33:52,10270,7,,,,2762.1,0
14196010,17:35:35,17:35:35,196,8,,,,3460.14,0
14196010,17:36:42,17:36:42,197,9,,,,4094,0
14196010,17:39:00,17:39:00,10017,10,,,,5161.53,
14196010,17:41:15,17:41:15,4339,11,,,,5977.55,0
14196010,17:41:54,17:41:54,4340,12,,,,6175.01,0
14196010,17:42:42,17:42:42,4341,13,,,,6430.63,0
14196010,17:45:00,17:45:00,9569,14,,,,7148.13,
14196010,17:46:48,17:46:48,3647,15,,,,7773.61,0
14196010,17:47:21,17:47:21,3648,16,,,,7948.66,0
14196010,17:48:54,17:48:54,5962,17,,,,8445.18,0
14196010,17:50:26,17:50:26,5400,18,,,,8858.4,0
14196010,17:51:13,17:51:13,9880,19,,,,9102.99,0
14196010,17:52:02,17:52:02,9845,20,,,,9312.31,0
14196010,17:53:00,17:53:00,10383,21,,,,9629.97,
14196010,17:53:32,17:53:32,9844,22,,,,9818.8,0
14196010,17:54:05,17:54:05,9842,23,,,,10004.73,0
14196010,17:54:47,17:54:47,9878,24,,,,10159.72,0
14196010,17:55:44,17:55:44,4376,25,,,,10564.21,0
14196010,17:56:10,17:56:10,8064,26,,,,10743.25,0
14196010,17:57:07,17:57:07,427,27,,,,11000.08,0
14196010,17:58:00,17:58:00,428,28,,,,11284.29,
14196010,17:59:32,17:59:32,9447,29,,,,12046.47,0
14196010,18:00:08,18:00:08,9448,30,,,,12189.26,0
14196010,18:00:57,18:00:57,7396,31,,,,12524.03,0
14196010,18:01:12,18:01:12,4381,32,,,,12644.82,0
14196010,18:01:30,18:01:30,4382,33,,,,12854.75,0
14196010,18:01:41,18:01:41,4383,34,,,,12985.32,0
14196010,18:02:00,18:02:00,4384,35,,,,13092.39,
14196010,18:02:26,18:02:26,8589,36,,,,13188.51,0
14196010,18:03:13,18:03:13,4386,37,,,,13452.52,0
14196010,18:04:19,18:04:19,4387,38,,,,13662.84,0
14196010,18:04:53,18:04:53,4388,39,,,,13806.52,0
14196010,18:05:27,18:05:27,4389,40,,,,13961.41,0
14196010,18:06:09,18:06:09,4390,41,,,,14153.77,0
14196010,18:06:56,18:06:56,4391,42,,,,14397.06,0
14196010,18:07:35,18:07:35,9450,43,,,,14573.11,0
14196010,18:10:00,18:10:00,9449,44,,,,15250.7,
14196010,18:13:37,18:13:37,2659,45,,,,15878.02,0
14196010,18:15:00,18:15:00,9868,46,,1,,16142.06,
14196100,17:28:00,17:28:00,9954,1,,,1,0,
14196100,17:29:19,17:29:19,7581,2,,,,648.11,0
14196100,17:30:19,17:30:19,9087,3,,,,1183.39,0
14196100,17:31:19,17:31:19,189,4,,,,1669.53,0
14196100,17:31:49,17:31:49,7486,5,,,,1888,0
14196100,17:32:55,17:32:55,191,6,,,,2343.66,0
14196100,17:33:52,17:33:52,10270,7,,,,2762.1,0
14196100,17:35:35,17:35:35,196,8,,,,3460.14,0
14196100,17:36:42,17:36:42,197,9,,,,4094,0
14196100,17:39:00,17:39:00,10017,10,,,,5161.53,
14196100,17:41:15,17:41:15,4339,11,,,,5977.55,0
14196100,17:41:54,17:41:54,4340,12,,,,6175.01,0
14196100,17:42:42,17:42:42,4341,13,,,,6430.63,0
14196100,17:45:00,17:45:00,9569,14,,,,7148.13,
14196100,17:46:48,17:46:48,3647,15,,,,7773.61,0
14196100,17:47:21,17:47:21,3648,16,,,,7948.66,0
14196100,17:48:54,17:48:54,5962,17,,,,8445.18,0
14196100,17:50:26,17:50:26,5400,18,,,,8858.4,0
14196100,17:51:13,17:51:13,9880,19,,,,9102.99,0
14196100,17:52:02,17:52:02,9845,20,,,,9312.31,0
14196100,17:53:00,17:53:00,10383,21,,,,9629.97,
14196100,17:53:32,17:53:32,9844,22,,,,9818.8,0
14196100,17:54:05,17:54:05,9842,23,,,,10004.73,0
14196100,17:54:47,17:54:47,9878,24,,,,10159.72,0
14196100,17:55:44,17:55:44,4376,25,,,,10564.21,0
14196100,17:56:10,17:56:10,8064,26,,,,10743.25,0
14196100,17:57:07,17:57:07,427,27,,,,11000.08,0
14196100,17:58:00,17:58:00,428,28,,,,11284.29,
14196100,17:59:32,17:59:32,9447,29,,,,12046.47,0
14196100,18:00:08,18:00:08,9448,30,,,,12189.26,0
14196100,18:00:57,18:00:57,7396,31,,,,12524.03,0
14196100,18:01:12,18:01:12,4381,32,,,,12644.82,0
14196100,18:01:30,18:01:30,4382,33,,,,12854.75,0
14196100,18:01:41,18:01:41,4383,34,,,,12985.32,0
14196100,18:02:00,18:02:00,4384,35,,,,13092.39,
14196100,18:02:26,18:02:26,8589,36,,,,13188.51,0
14196100,18:03:13,18:03:13,4386,37,,,,13452.52,0
14196100,18:04:19,18:04:19,4387,38,,,,13662.84,0
14196100,18:04:53,18:04:53,4388,39,,,,13806.52,0
14196100,18:05:27,18:05:27,4389,40,,,,13961.41,0
14196100,18:06:09,18:06:09,4390,41,,,,14153.77,0
14196100,18:06:56,18:06:56,4391,42,,,,14397.06,0
14196100,18:07:35,18:07:35,9450,43,,,,14573.11,0
14196100,18:10:00,18:10:00,9449,44,,,,15250.7,
14196100,18:13:37,18:13:37,2659,45,,,,15878.02,0
14196100,18:15:00,18:15:00,9868,46,,1,,16142.06,
14196110,17:28:00,17:28:00,9954,1,,,1,0,
14196110,17:29:19,17:29:19,7581,2,,,,648.11,0
14196110,17:30:19,17:30:19,9087,3,,,,1183.39,0
14196110,17:31:19,17:31:19,189,4,,,,1669.53,0
14196110,17:31:49,17:31:49,7486,5,,,,1888,0
14196110,17:32:55,17:32:55,191,6,,,,2343.66,0
14196110,17:33:52,17:33:52,10270,7,,,,2762.1,0
14196110,17:35:35,17:35:35,196,8,,,,3460.14,0
14196110,17:36:42,17:36:42,197,9,,,,4094,0
14196110,17:39:00,17:39:00,10017,10,,,,5161.53,
14196110,17:41:15,17:41:15,4339,11,,,,5977.55,0
14196110,17:41:54,17:41:54,4340,12,,,,6175.01,0
14196110,17:42:42,17:42:42,4341,13,,,,6430.63,0
14196110,17:45:00,17:45:00,9569,14,,,,7148.13,
14196110,17:46:48,17:46:48,3647,15,,,,7773.61,0
14196110,17:47:21,17:47:21,3648,16,,,,7948.66,0
14196110,17:48:54,17:48:54,5962,17,,,,8445.18,0
14196110,17:50:26,17:50:26,5400,18,,,,8858.4,0
14196110,17:51:13,17:51:13,9880,19,,,,9102.99,0
14196110,17:52:02,17:52:02,9845,20,,,,9312.31,0
14196110,17:53:00,17:53:00,10383,21,,,,9629.97,
14196110,17:53:32,17:53:32,9844,22,,,,9818.8,0
14196110,17:54:05,17:54:05,9842,23,,,,10004.73,0
14196110,17:54:47,17:54:47,9878,24,,,,10159.72,0
14196110,17:55:44,17:55:44,4376,25,,,,10564.21,0
14196110,17:56:10,17:56:10,8064,26,,,,10743.25,0
14196110,17:57:07,17:57:07,427,27,,,,11000.08,0
14196110,17:58:00,17:58:00,428,28,,,,11284.29,
14196110,17:59:32,17:59:32,9447,29,,,,12046.47,0
14196110,18:00:08,18:00:08,9448,30,,,,12189.26,0
14196110,18:00:57,18:00:57,7396,31,,,,12524.03,0
14196110,18:01:12,18:01:12,4381,32,,,,12644.82,0
14196110,18:01:30,18:01:30,4382,33,,,,12854.75,0
14196110,18:01:41,18:01:41,4383,34,,,,12985.32,0
14196110,18:02:00,18:02:00,4384,35,,,,13092.39,
14196110,18:02:26,18:02:26,8589,36,,,,13188.51,0
14196110,18:03:13,18:03:13,4386,37,,,,13452.52,0
14196110,18:04:19,18:04:19,4387,38,,,,13662.84,0
14196110,18:04:53,18:04:53,4388,39,,,,13806.52,0
14196110,18:05:27,18:05:27,4389,40,,,,13961.41,0
14196110,18:06:09,18:06:09,4390,41,,,,14153.77,0
14196110,18:06:56,18:06:56,4391,42,,,,14397.06,0
14196110,18:07:35,18:07:35,9450,43,,,,14573.11,0
14196110,18:10:00,18:10:00,9449,44,,,,15250.7,
14196110,18:13:37,18:13:37,2659,45,,,,15878.02,0
14196110,18:15:00,18:15:00,9868,46,,1,,16142.06,
14281020,06:20:00,06:20:00,10014,1,,,,0,
14281020,06:22:30,06:22:30,4339,2,,,,735.84,0
14281020,06:22:57,06:22:57,4340,3,,,,933.3,0
14281020,06:23:28,06:23:28,4341,4,,,,1188.94,0
14281020,06:25:00,06:25:00,9569,5,,,,1906.46,
14281020,06:26:21,06:26:21,3647,6,,,,2531.94,0
14281020,06:26:46,06:26:46,3648,7,,,,2707.01,0
14281020,06:27:55,06:27:55,5962,8,,,,3203.51,0
14281020,06:29:05,06:29:05,5400,9,,,,3616.75,0
14281020,06:29:40,06:29:40,9880,10,,,,3861.32,0
14281020,06:30:16,06:30:16,9845,11,,,,4070.64,0
14281020,06:31:00,06:31:00,10383,12,,,,4388.3,
14281020,06:31:32,06:31:32,9844,13,,,,4577.13,0
14281020,06:32:05,06:32:05,9842,14,,,,4763.06,0
14281020,06:32:47,06:32:47,9878,15,,,,4918.05,0
14281020,06:33:44,06:33:44,4376,16,,,,5322.56,0
14281020,06:34:10,06:34:10,8064,17,,,,5501.62,0
14281020,06:35:07,06:35:07,427,18,,,,5758.45,0
14281020,06:36:00,06:36:00,428,19,,,,6042.66,
14281020,06:38:18,06:38:18,9447,20,,,,6804.84,0
14281020,06:39:13,06:39:13,9448,21,,,,6947.63,0
14281020,06:40:26,06:40:26,7396,22,,,,7282.4,0
14281020,06:40:48,06:40:48,4381,23,,,,7403.19,0
14281020,06:41:15,06:41:15,4382,24,,,,7613.12,0
14281020,06:41:31,06:41:31,4383,25,,,,7743.69,0
14281020,06:42:00,06:42:00,4384,26,,,,7850.76,
14281020,06:42:22,06:42:22,8589,27,,,,7946.88,0
14281020,06:43:04,06:43:04,4386,28,,,,8210.89,0
14281020,06:44:01,06:44:01,4387,29,,,,8421.21,0
14281020,06:44:31,06:44:31,4388,30,,,,8564.91,0
14281020,06:45:01,06:45:01,4389,31,,,,8719.8,0
14281020,06:45:38,06:45:38,4390,32,,,,8912.16,0
14281020,06:46:19,06:46:19,4391,33,,,,9155.46,0
14281020,06:46:53,06:46:53,9450,34,,,,9331.51,0
14281020,06:49:00,06:49:00,9449,35,,,,10009.1,
14281020,06:51:53,06:51:53,2659,36,,,,10636.42,0
14281020,06:53:00,06:53:00,9868,37,,1,,10900.46,
14281030,06:20:00,06:20:00,10014,1,,,,0,
14281030,06:22:30,06:22:30,4339,2,,,,735.84,0
14281030,06:22:57,06:22:57,4340,3,,,,933.3,0
14281030,06:23:28,06:23:28,4341,4,,,,1188.94,0
14281030,06:25:00,06:25:00,9569,5,,,,1906.46,
14281030,06:26:21,06:26:21,3647,6,,,,2531.94,0
14281030,06:26:46,06:26:46,3648,7,,,,2707.01,0
14281030,06:27:55,06:27:55,5962,8,,,,3203.51,0
14281030,06:29:05,06:29:05,5400,9,,,,3616.75,0
14281030,06:29:40,06:29:40,9880,10,,,,3861.32,0
14281030,06:30:16,06:30:16,9845,11,,,,4070.64,0
14281030,06:31:00,06:31:00,10383,12,,,,4388.3,
14281030,06:31:32,06:31:32,9844,13,,,,4577.13,0
14281030,06:32:05,06:32:05,9842,14,,,,4763.06,0
14281030,06:32:47,06:32:47,9878,15,,,,4918.05,0
14281030,06:33:44,06:33:44,4376,16,,,,5322.56,0
14281030,06:34:10,06:34:10,8064,17,,,,5501.62,0
14281030,06:35:07,06:35:07,427,18,,,,5758.45,0
14281030,06:36:00,06:36:00,428,19,,,,6042.66,
14281030,06:38:18,06:38:18,9447,20,,,,6804.84,0
14281030,06:39:13,06:39:13,9448,21,,,,6947.63,0
14281030,06:40:26,06:40:26,7396,22,,,,7282.4,0
14281030,06:40:48,06:40:48,4381,23,,,,7403.19,0
14281030,06:41:15,06:41:15,4382,24,,,,7613.12,0
14281030,06:41:31,06:41:31,4383,25,,,,7743.69,0
14281030,06:42:00,06:42:00,4384,26,,,,7850.76,
14281030,06:42:22,06:42:22,8589,27,,,,7946.88,0
14281030,06:43:04,06:43:04,4386,28,,,,8210.89,0
14281030,06:44:01,06:44:01,4387,29,,,,8421.21,0
14281030,06:44:31,06:44:31,4388,30,,,,8564.91,0
14281030,06:45:01,06:45:01,4389,31,,,,8719.8,0
14281030,06:45:38,06:45:38,4390,32,,,,8912.16,0
14281030,06:46:19,06:46:19,4391,33,,,,9155.46,0
14281030,06:46:53,06:46:53,9450,34,,,,9331.51,0
14281030,06:49:00,06:49:00,9449,35,,,,10009.1,
14281030,06:51:53,06:51:53,2659,36,,,,10636.42,0
14281030,06:53:00,06:53:00,9868,37,,1,,10900.46,
14281040,06:20:00,06:20:00,10014,1,,,,0,
14281040,06:22:30,06:22:30,4339,2,,,,735.84,0
14281040,06:22:57,06:22:57,4340,3,,,,933.3,0
14281040,06:23:28,06:23:28,4341,4,,,,1188.94,0
14281040,06:25:00,06:25:00,9569,5,,,,1906.46,
14281040,06:26:21,06:26:21,3647,6,,,,2531.94,0
14281040,06:26:46,06:26:46,3648,7,,,,2707.01,0
14281040,06:27:55,06:27:55,5962,8,,,,3203.51,0
14281040,06:29:05,06:29:05,5400,9,,,,3616.75,0
14281040,06:29:40,06:29:40,9880,10,,,,3861.32,0
14281040,06:30:16,06:30:16,9845,11,,,,4070.64,0
14281040,06:31:00,06:31:00,10383,12,,,,4388.3,
14281040,06:31:32,06:31:32,9844,13,,,,4577.13,0
14281040,06:32:05,06:32:05,9842,14,,,,4763.06,0
14281040,06:32:47,06:32:47,9878,15,,,,4918.05,0
14281040,06:33:44,06:33:44,4376,16,,,,5322.56,0
14281040,06:34:10,06:34:10,8064,17,,,,5501.62,0
14281040,06:35:07,06:35:07,427,18,,,,5758.45,0
14281040,06:36:00,06:36:00,428,19,,,,6042.66,
14281040,06:38:18,06:38:18,9447,20,,,,6804.84,0
14281040,06:39:13,06:39:13,9448,21,,,,6947.63,0
14281040,06:40:26,06:40:26,7396,22,,,,7282.4,0
14281040,06:40:48,06:40:48,4381,23,,,,7403.19,0
14281040,06:41:15,06:41:15,4382,24,,,,7613.12,0
14281040,06:41:31,06:41:31,4383,25,,,,7743.69,0
14281040,06:42:00,06:42:00,4384,26,,,,7850.76,
14281040,06:42:22,06:42:22,8589,27,,,,7946.88,0
14281040,06:43:04,06:43:04,4386,28,,,,8210.89,0
14281040,06:44:01,06:44:01,4387,29,,,,8421.21,0
14281040,06:44:31,06:44:31,4388,30,,,,8564.91,0
14281040,06:45:01,06:45:01,4389,31,,,,8719.8,0
14281040,06:45:38,06:45:38,4390,32,,,,8912.16,0
14281040,06:46:19,06:46:19,4391,33,,,,9155.46,0
14281040,06:46:53,06:46:53,9450,34,,,,9331.51,0
14281040,06:49:00,06:49:00,9449,35,,,,10009.1,
14281040,06:51:53,06:51:53,2659,36,,,,10636.42,0
14281040,06:53:00,06:53:00,9868,37,,1,,10900.46,
14281050,06:20:00,06:20:00,10014,1,,,,0,
14281050,06:22:30,06:22:30,4339,2,,,,735.84,0
14281050,06:22:57,06:22:57,4340,3,,,,933.3,0
14281050,06:23:28,06:23:28,4341,4,,,,1188.94,0
14281050,06:25:00,06:25:00,9569,5,,,,1906.46,
14281050,06:26:21,06:26:21,3647,6,,,,2531.94,0
14281050,06:26:46,06:26:46,3648,7,,,,2707.01,0
14281050,06:27:55,06:27:55,5962,8,,,,3203.51,0
14281050,06:29:05,06:29:05,5400,9,,,,3616.75,0
14281050,06:29:40,06:29:40,9880,10,,,,3861.32,0
14281050,06:30:16,06:30:16,9845,11,,,,4070.64,0
14281050,06:31:00,06:31:00,10383,12,,,,4388.3,
14281050,06:31:32,06:31:32,9844,13,,,,4577.13,0
14281050,06:32:05,06:32:05,9842,14,,,,4763.06,0
14281050,06:32:47,06:32:47,9878,15,,,,4918.05,0
14281050,06:33:44,06:33:44,4376,16,,,,5322.56,0
14281050,06:34:10,06:34:10,8064,17,,,,5501.62,0
14281050,06:35:07,06:35:07,427,18,,,,5758.45,0
14281050,06:36:00,06:36:00,428,19,,,,6042.66,
14281050,06:38:18,06:38:18,9447,20,,,,6804.84,0
14281050,06:39:13,06:39:13,9448,21,,,,6947.63,0
14281050,06:40:26,06:40:26,7396,22,,,,7282.4,0
14281050,06:40:48,06:40:48,4381,23,,,,7403.19,0
14281050,06:41:15,06:41:15,4382,24,,,,7613.12,0
14281050,06:41:31,06:41:31,4383,25,,,,7743.69,0
14281050,06:42:00,06:42:00,4384,26,,,,7850.76,
14281050,06:42:22,06:42:22,8589,27,,,,7946.88,0
14281050,06:43:04,06:43:04,4386,28,,,,8210.89,0
14281050,06:44:01,06:44:01,4387,29,,,,8421.21,0
14281050,06:44:31,06:44:31,4388,30,,,,8564.91,0
14281050,06:45:01,06:45:01,4389,31,,,,8719.8,0
14281050,06:45:38,06:45:38,4390,32,,,,8912.16,0
14281050,06:46:19,06:46:19,4391,33,,,,9155.46,0
14281050,06:46:53,06:46:53,9450,34,,,,9331.51,0
14281050,06:49:00,06:49:00,9449,35,,,,10009.1,
14281050,06:51:53,06:51:53,2659,36,,,,10636.42,0
14281050,06:53:00,06:53:00,9868,37,,1,,10900.46,
14281060,06:20:00,06:20:00,10014,1,,,,0,
14281060,06:22:30,06:22:30,4339,2,,,,735.84,0
14281060,06:22:57,06:22:57,4340,3,,,,933.3,0
14281060,06:23:28,06:23:28,4341,4,,,,1188.94,0
14281060,06:25:00,06:25:00,9569,5,,,,1906.46,
14281060,06:26:21,06:26:21,3647,6,,,,2531.94,0
14281060,06:26:46,06:26:46,3648,7,,,,2707.01,0
14281060,06:27:55,06:27:55,5962,8,,,,3203.51,0
14281060,06:29:05,06:29:05,5400,9,,,,3616.75,0
14281060,06:29:40,06:29:40,9880,10,,,,3861.32,0
14281060,06:30:16,06:30:16,9845,11,,,,4070.64,0
14281060,06:31:00,06:31:00,10383,12,,,,4388.3,
14281060,06:31:32,06:31:32,9844,13,,,,4577.13,0
14281060,06:32:05,06:32:05,9842,14,,,,4763.06,0
14281060,06:32:47,06:32:47,9878,15,,,,4918.05,0
14281060,06:33:44,06:33:44,4376,16,,,,5322.56,0
14281060,06:34:10,06:34:10,8064,17,,,,5501.62,0
14281060,06:35:07,06:35:07,427,18,,,,5758.45,0
14281060,06:36:00,06:36:00,428,19,,,,6042.66,
14281060,06:38:18,06:38:18,9447,20,,,,6804.84,0
14281060,06:39:13,06:39:13,9448,21,,,,6947.63,0
14281060,06:40:26,06:40:26,7396,22,,,,7282.4,0
14281060,06:40:48,06:40:48,4381,23,,,,7403.19,0
14281060,06:41:15,06:41:15,4382,24,,,,7613.12,0
14281060,06:41:31,06:41:31,4383,25,,,,7743.69,0
14281060,06:42:00,06:42:00,4384,26,,,,7850.76,
14281060,06:42:22,06:42:22,8589,27,,,,7946.88,0
14281060,06:43:04,06:43:04,4386,28,,,,8210.89,0
14281060,06:44:01,06:44:01,4387,29,,,,8421.21,0
14281060,06:44:31,06:44:31,4388,30,,,,8564.91,0
14281060,06:45:01,06:45:01,4389,31,,,,8719.8,0
14281060,06:45:38,06:45:38,4390,32,,,,8912.16,0
14281060,06:46:19,06:46:19,4391,33,,,,9155.46,0
14281060,06:46:53,06:46:53,9450,34,,,,9331.51,0
14281060,06:49:00,06:49:00,9449,35,,,,10009.1,
14281060,06:51:53,06:51:53,2659,36,,,,10636.42,0
14281060,06:53:00,06:53:00,9868,37,,1,,10900.46,
14281080,06:20:00,06:20:00,10014,1,,,,0,
14281080,06:22:30,06:22:30,4339,2,,,,735.84,0
14281080,06:22:57,06:22:57,4340,3,,,,933.3,0
14281080,06:23:28,06:23:28,4341,4,,,,1188.94,0
14281080,06:25:00,06:25:00,9569,5,,,,1906.46,
14281080,06:26:21,06:26:21,3647,6,,,,2531.94,0
14281080,06:26:46,06:26:46,3648,7,,,,2707.01,0
14281080,06:27:55,06:27:55,5962,8,,,,3203.51,0
14281080,06:29:05,06:29:05,5400,9,,,,3616.75,0
14281080,06:29:40,06:29:40,9880,10,,,,3861.32,0
14281080,06:30:16,06:30:16,9845,11,,,,4070.64,0
14281080,06:31:00,06:31:00,10383,12,,,,4388.3,
14281080,06:31:32,06:31:32,9844,13,,,,4577.13,0
14281080,06:32:05,06:32:05,9842,14,,,,4763.06,0
14281080,06:32:47,06:32:47,9878,15,,,,4918.05,0
14281080,06:33:44,06:33:44,4376,16,,,,5322.56,0
14281080,06:34:10,06:34:10,8064,17,,,,5501.62,0
14281080,06:35:07,06:35:07,427,18,,,,5758.45,0
14281080,06:36:00,06:36:00,428,19,,,,6042.66,
14281080,06:38:18,06:38:18,9447,20,,,,6804.84,0
14281080,06:39:13,06:39:13,9448,21,,,,6947.63,0
14281080,06:40:26,06:40:26,7396,22,,,,7282.4,0
14281080,06:40:48,06:40:48,4381,23,,,,7403.19,0
14281080,06:41:15,06:41:15,4382,24,,,,7613.12,0
14281080,06:41:31,06:41:31,4383,25,,,,7743.69,0
14281080,06:42:00,06:42:00,4384,26,,,,7850.76,
14281080,06:42:22,06:42:22,8589,27,,,,7946.88,0
14281080,06:43:04,06:43:04,4386,28,,,,8210.89,0
14281080,06:44:01,06:44:01,4387,29,,,,8421.21,0
14281080,06:44:31,06:44:31,4388,30,,,,8564.91,0
14281080,06:45:01,06:45:01,4389,31,,,,8719.8,0
14281080,06:45:38,06:45:38,4390,32,,,,8912.16,0
14281080,06:46:19,06:46:19,4391,33,,,,9155.46,0
14281080,06:46:53,06:46:53,9450,34,,,,9331.51,0
14281080,06:49:00,06:49:00,9449,35,,,,10009.1,
14281080,06:51:53,06:51:53,2659,36,,,,10636.42,0
14281080,06:53:00,06:53:00,9868,37,,1,,10900.46,
14624020,15:40:00,15:40:00,9954,1,,,1,0,
14624020,15:41:26,15:41:26,7581,2,,,,648.11,0
14624020,15:42:31,15:42:31,9087,3,,,,1183.39,0
14624020,15:43:37,15:43:37,189,4,,,,1669.53,0
14624020,15:44:10,15:44:10,7486,5,,,,1888,0
14624020,15:45:22,15:45:22,191,6,,,,2343.66,0
14624020,15:46:25,15:46:25,10270,7,,,,2762.1,0
14624020,15:48:17,15:48:17,196,8,,,,3460.14,0
14624020,15:49:29,15:49:29,197,9,,,,4094,0
14624020,15:52:00,15:52:00,10017,10,,,,5161.53,
14624020,15:55:22,15:55:22,4339,11,,,,5977.55,0
14624020,15:56:22,15:56:22,4340,12,,,,6175.01,0
14624020,15:57:33,15:57:33,4341,13,,,,6430.63,0
14624020,16:01:00,16:01:00,9569,14,,,,7148.13,
14624020,16:03:16,16:03:16,3647,15,,,,7773.61,0
14624020,16:03:56,16:03:56,3648,16,,,,7948.66,0
14624020,16:05:52,16:05:52,5962,17,,,,8445.18,0
14624020,16:07:48,16:07:48,5400,18,,,,8858.4,0
14624020,16:08:46,16:08:46,9880,19,,,,9102.99,0
14624020,16:09:47,16:09:47,9845,20,,,,9312.31,0
14624020,16:11:00,16:11:00,10383,21,,,,9629.97,
14624020,16:11:45,16:11:45,9844,22,,,,9818.8,0
14624020,16:12:31,16:12:31,9842,23,,,,10004.73,0
14624020,16:13:30,16:13:30,9878,24,,,,10159.72,0
14624020,16:14:49,16:14:49,4376,25,,,,10564.21,0
14624020,16:15:26,16:15:26,8064,26,,,,10743.25,0
14624020,16:16:46,16:16:46,427,27,,,,11000.08,0
14624020,16:18:00,16:18:00,428,28,,,,11284.29,
14624020,16:21:27,16:21:27,9447,29,,,,12046.47,0
14624020,16:22:50,16:22:50,9448,30,,,,12189.26,0
14624020,16:24:40,16:24:40,7396,31,,,,12524.03,0
14624020,16:25:12,16:25:12,4381,32,,,,12644.82,0
14624020,16:25:52,16:25:52,4382,33,,,,12854.75,0
14624020,16:26:17,16:26:17,4383,34,,,,12985.32,0
14624020,16:27:00,16:27:00,4384,35,,,,13092.39,
14624020,16:27:42,16:27:42,8589,36,,,,13188.51,0
14624020,16:28:59,16:28:59,4386,37,,,,13452.52,0
14624020,16:30:45,16:30:45,4387,38,,,,13662.84,0
14624020,16:31:41,16:31:41,4388,39,,,,13806.52,0
14624020,16:32:36,16:32:36,4389,40,,,,13961.41,0
14624020,16:33:44,16:33:44,4390,41,,,,14153.77,0
14624020,16:35:01,16:35:01,4391,42,,,,14397.06,0
14624020,16:36:05,16:36:05,9450,43,,,,14573.11,0
14624020,16:40:00,16:40:00,9449,44,,,,15250.7,
14624020,16:42:10,16:42:10,2659,45,,,,15878.02,0
14624020,16:43:00,16:43:00,9868,46,,1,,16142.06,
14624030,15:40:00,15:40:00,9954,1,,,1,0,
14624030,15:41:26,15:41:26,7581,2,,,,648.11,0
14624030,15:42:31,15:42:31,9087,3,,,,1183.39,0
14624030,15:43:37,15:43:37,189,4,,,,1669.53,0
14624030,15:44:10,15:44:10,7486,5,,,,1888,0
14624030,15:45:22,15:45:22,191,6,,,,2343.66,0
14624030,15:46:25,15:46:25,10270,7,,,,2762.1,0
14624030,15:48:17,15:48:17,196,8,,,,3460.14,0
14624030,15:49:29,15:49:29,197,9,,,,4094,0
14624030,15:52:00,15:52:00,10017,10,,,,5161.53,
14624030,15:55:22,15:55:22,4339,11,,,,5977.55,0
14624030,15:56:22,15:56:22,4340,12,,,,6175.01,0
14624030,15:57:33,15:57:33,4341,13,,,,6430.63,0
14624030,16:01:00,16:01:00,9569,14,,,,7148.13,
14624030,16:03:16,16:03:16,3647,15,,,,7773.61,0
14624030,16:03:56,16:03:56,3648,16,,,,7948.66,0
14624030,16:05:52,16:05:52,5962,17,,,,8445.18,0
14624030,16:07:48,16:07:48,5400,18,,,,8858.4,0
14624030,16:08:46,16:08:46,9880,19,,,,9102.99,0
14624030,16:09:47,16:09:47,9845,20,,,,9312.31,0
14624030,16:11:00,16:11:00,10383,21,,,,9629.97,
14624030,16:11:45,16:11:45,9844,22,,,,9818.8,0
14624030,16:12:31,16:12:31,9842,23,,,,10004.73,0
14624030,16:13:30,16:13:30,9878,24,,,,10159.72,0
14624030,16:14:49,16:14:49,4376,25,,,,10564.21,0
14624030,16:15:26,16:15:26,8064,26,,,,10743.25,0
14624030,16:16:46,16:16:46,427,27,,,,11000.08,0
14624030,16:18:00,16:18:00,428,28,,,,11284.29,
14624030,16:21:27,16:21:27,9447,29,,,,12046.47,0
14624030,16:22:50,16:22:50,9448,30,,,,12189.26,0
14624030,16:24:40,16:24:40,7396,31,,,,12524.03,0
14624030,16:25:12,16:25:12,4381,32,,,,12644.82,0
14624030,16:25:52,16:25:52,4382,33,,,,12854.75,0
14624030,16:26:17,16:26:17,4383,34,,,,12985.32,0
14624030,16:27:00,16:27:00,4384,35,,,,13092.39,
14624030,16:27:42,16:27:42,8589,36,,,,13188.51,0
14624030,16:28:59,16:28:59,4386,37,,,,13452.52,0
14624030,16:30:45,16:30:45,4387,38,,,,13662.84,0
14624030,16:31:41,16:31:41,4388,39,,,,13806.52,0
14624030,16:32:36,16:32:36,4389,40,,,,13961.41,0
14624030,16:33:44,16:33:44,4390,41,,,,14153.77,0
14624030,16:35:01,16:35:01,4391,42,,,,14397.06,0
14624030,16:36:05,16:36:05,9450,43,,,,14573.11,0
14624030,16:40:00,16:40:00,9449,44,,,,15250.7,
14624030,16:42:10,16:42:10,2659,45,,,,15878.02,0
14624030,16:43:00,16:43:00,9868,46,,1,,16142.06,
14624040,15:40:00,15:40:00,9954,1,,,1,0,
14624040,15:41:26,15:41:26,7581,2,,,,648.11,0
14624040,15:42:31,15:42:31,9087,3,,,,1183.39,0
14624040,15:43:37,15:43:37,189,4,,,,1669.53,0
14624040,15:44:10,15:44:10,7486,5,,,,1888,0
14624040,15:45:22,15:45:22,191,6,,,,2343.66,0
14624040,15:46:25,15:46:25,10270,7,,,,2762.1,0
14624040,15:48:17,15:48:17,196,8,,,,3460.14,0
14624040,15:49:29,15:49:29,197,9,,,,4094,0
14624040,15:52:00,15:52:00,10017,10,,,,5161.53,
14624040,15:55:22,15:55:22,4339,11,,,,5977.55,0
14624040,15:56:22,15:56:22,4340,12,,,,6175.01,0
14624040,15:57:33,15:57:33,4341,13,,,,6430.63,0
14624040,16:01:00,16:01:00,9569,14,,,,7148.13,
14624040,16:03:16,16:03:16,3647,15,,,,7773.61,0
14624040,16:03:56,16:03:56,3648,16,,,,7948.66,0
14624040,16:05:52,16:05:52,5962,17,,,,8445.18,0
14624040,16:07:48,16:07:48,5400,18,,,,8858.4,0
14624040,16:08:46,16:08:46,9880,19,,,,9102.99,0
14624040,16:09:47,16:09:47,9845,20,,,,9312.31,0
14624040,16:11:00,16:11:00,10383,21,,,,9629.97,
14624040,16:11:45,16:11:45,9844,22,,,,9818.8,0
14624040,16:12:31,16:12:31,9842,23,,,,10004.73,0
14624040,16:13:30,16:13:30,9878,24,,,,10159.72,0
14624040,16:14:49,16:14:49,4376,25,,,,10564.21,0
14624040,16:15:26,16:15:26,8064,26,,,,10743.25,0
14624040,16:16:46,16:16:46,427,27,,,,11000.08,0
14624040,16:18:00,16:18:00,428,28,,,,11284.29,
14624040,16:21:27,16:21:27,9447,29,,,,12046.47,0
14624040,16:22:50,16:22:50,9448,30,,,,12189.26,0
14624040,16:24:40,16:24:40,7396,31,,,,12524.03,0
14624040,16:25:12,16:25:12,4381,32,,,,12644.82,0
14624040,16:25:52,16:25:52,4382,33,,,,12854.75,0
14624040,16:26:17,16:26:17,4383,34,,,,12985.32,0
14624040,16:27:00,16:27:00,4384,35,,,,13092.39,
14624040,16:27:42,16:27:42,8589,36,,,,13188.51,0
14624040,16:28:59,16:28:59,4386,37,,,,13452.52,0
14624040,16:30:45,16:30:45,4387,38,,,,13662.84,0
14624040,16:31:41,16:31:41,4388,39,,,,13806.52,0
14624040,16:32:36,16:32:36,4389,40,,,,13961.41,0
14624040,16:33:44,16:33:44,4390,41,,,,14153.77,0
14624040,16:35:01,16:35:01,4391,42,,,,14397.06,0
14624040,16:36:05,16:36:05,9450,43,,,,14573.11,0
14624040,16:40:00,16:40:00,9449,44,,,,15250.7,
14624040,16:42:10,16:42:10,2659,45,,,,15878.02,0
14624040,16:43:00,16:43:00,9868,46,,1,,16142.06,
14624050,15:40:00,15:40:00,9954,1,,,1,0,
14624050,15:41:26,15:41:26,7581,2,,,,648.11,0
14624050,15:42:31,15:42:31,9087,3,,,,1183.39,0
14624050,15:43:37,15:43:37,189,4,,,,1669.53,0
14624050,15:44:10,15:44:10,7486,5,,,,1888,0
14624050,15:45:22,15:45:22,191,6,,,,2343.66,0
14624050,15:46:25,15:46:25,10270,7,,,,2762.1,0
14624050,15:48:17,15:48:17,196,8,,,,3460.14,0
14624050,15:49:29,15:49:29,197,9,,,,4094,0
14624050,15:52:00,15:52:00,10017,10,,,,5161.53,
14624050,15:55:22,15:55:22,4339,11,,,,5977.55,0
14624050,15:56:22,15:56:22,4340,12,,,,6175.01,0
14624050,15:57:33,15:57:33,4341,13,,,,6430.63,0
14624050,16:01:00,16:01:00,9569,14,,,,7148.13,
14624050,16:03:16,16:03:16,3647,15,,,,7773.61,0
14624050,16:03:56,16:03:56,3648,16,,,,7948.66,0
14624050,16:05:52,16:05:52,5962,17,,,,8445.18,0
14624050,16:07:48,16:07:48,5400,18,,,,8858.4,0
14624050,16:08:46,16:08:46,9880,19,,,,9102.99,0
14624050,16:09:47,16:09:47,9845,20,,,,9312.31,0
14624050,16:11:00,16:11:00,10383,21,,,,9629.97,
14624050,16:11:45,16:11:45,9844,22,,,,9818.8,0
14624050,16:12:31,16:12:31,9842,23,,,,10004.73,0
14624050,16:13:30,16:13:30,9878,24,,,,10159.72,0
14624050,16:14:49,16:14:49,4376,25,,,,10564.21,0
14624050,16:15:26,16:15:26,8064,26,,,,10743.25,0
14624050,16:16:46,16:16:46,427,27,,,,11000.08,0
14624050,16:18:00,16:18:00,428,28,,,,11284.29,
14624050,16:21:27,16:21:27,9447,29,,,,12046.47,0
14624050,16:22:50,16:22:50,9448,30,,,,12189.26,0
14624050,16:24:40,16:24:40,7396,31,,,,12524.03,0
14624050,16:25:12,16:25:12,4381,32,,,,12644.82,0
14624050,16:25:52,16:25:52,4382,33,,,,12854.75,0
14624050,16:26:17,16:26:17,4383,34,,,,12985.32,0
14624050,16:27:00,16:27:00,4384,35,,,,13092.39,
14624050,16:27:42,16:27:42,8589,36,,,,13188.51,0
14624050,16:28:59,16:28:59,4386,37,,,,13452.52,0
14624050,16:30:45,16:30:45,4387,38,,,,13662.84,0
14624050,16:31:41,16:31:41,4388,39,,,,13806.52,0
14624050,16:32:36,16:32:36,4389,40,,,,13961.41,0
14624050,16:33:44,16:33:44,4390,41,,,,14153.77,0
14624050,16:35:01,16:35:01,4391,42,,,,14397.06,0
14624050,16:36:05,16:36:05,9450,43,,,,14573.11,0
14624050,16:40:00,16:40:00,9449,44,,,,15250.7,
14624050,16:42:10,16:42:10,2659,45,,,,15878.02,0
14624050,16:43:00,16:43:00,9868,46,,1,,16142.06,
14624060,15:40:00,15:40:00,9954,1,,,1,0,
14624060,15:41:26,15:41:26,7581,2,,,,648.11,0
14624060,15:42:31,15:42:31,9087,3,,,,1183.39,0
14624060,15:43:37,15:43:37,189,4,,,,1669.53,0
14624060,15:44:10,15:44:10,7486,5,,,,1888,0
14624060,15:45:22,15:45:22,191,6,,,,2343.66,0
14624060,15:46:25,15:46:25,10270,7,,,,2762.1,0
14624060,15:48:17,15:48:17,196,8,,,,3460.14,0
14624060,15:49:29,15:49:29,197,9,,,,4094,0
14624060,15:52:00,15:52:00,10017,10,,,,5161.53,
14624060,15:55:22,15:55:22,4339,11,,,,5977.55,0
14624060,15:56:22,15:56:22,4340,12,,,,6175.01,0
14624060,15:57:33,15:57:33,4341,13,,,,6430.63,0
14624060,16:01:00,16:01:00,9569,14,,,,7148.13,
14624060,16:03:16,16:03:16,3647,15,,,,7773.61,0
14624060,16:03:56,16:03:56,3648,16,,,,7948.66,0
14624060,16:05:52,16:05:52,5962,17,,,,8445.18,0
14624060,16:07:48,16:07:48,5400,18,,,,8858.4,0
14624060,16:08:46,16:08:46,9880,19,,,,9102.99,0
14624060,16:09:47,16:09:47,9845,20,,,,9312.31,0
14624060,16:11:00,16:11:00,10383,21,,,,9629.97,
14624060,16:11:45,16:11:45,9844,22,,,,9818.8,0
14624060,16:12:31,16:12:31,9842,23,,,,10004.73,0
14624060,16:13:30,16:13:30,9878,24,,,,10159.72,0
14624060,16:14:49,16:14:49,4376,25,,,,10564.21,0
14624060,16:15:26,16:15:26,8064,26,,,,10743.25,0
14624060,16:16:46,16:16:46,427,27,,,,11000.08,0
14624060,16:18:00,16:18:00,428,28,,,,11284.29,
14624060,16:21:27,16:21:27,9447,29,,,,12046.47,0
14624060,16:22:50,16:22:50,9448,30,,,,12189.26,0
14624060,16:24:40,16:24:40,7396,31,,,,12524.03,0
14624060,16:25:12,16:25:12,4381,32,,,,12644.82,0
14624060,16:25:52,16:25:52,4382,33,,,,12854.75,0
14624060,16:26:17,16:26:17,4383,34,,,,12985.32,0
14624060,16:27:00,16:27:00,4384,35,,,,13092.39,
14624060,16:27:42,16:27:42,8589,36,,,,13188.51,0
14624060,16:28:59,16:28:59,4386,37,,,,13452.52,0
14624060,16:30:45,16:30:45,4387,38,,,,13662.84,0
14624060,16:31:41,16:31:41,4388,39,,,,13806.52,0
14624060,16:32:36,16:32:36,4389,40,,,,13961.41,0
14624060,16:33:44,16:33:44,4390,41,,,,14153.77,0
14624060,16:35:01,16:35:01,4391,42,,,,14397.06,0
14624060,16:36:05,16:36:05,9450,43,,,,14573.11,0
14624060,16:40:00,16:40:00,9449,44,,,,15250.7,
14624060,16:42:10,16:42:10,2659,45,,,,15878.02,0
14624060,16:43:00,16:43:00,9868,46,,1,,16142.06,
14624080,15:40:00,15:40:00,9954,1,,,1,0,
14624080,15:41:26,15:41:26,7581,2,,,,648.11,0
14624080,15:42:31,15:42:31,9087,3,,,,1183.39,0
14624080,15:43:37,15:43:37,189,4,,,,1669.53,0
14624080,15:44:10,15:44:10,7486,5,,,,1888,0
14624080,15:45:22,15:45:22,191,6,,,,2343.66,0
14624080,15:46:25,15:46:25,10270,7,,,,2762.1,0
14624080,15:48:17,15:48:17,196,8,,,,3460.14,0
14624080,15:49:29,15:49:29,197,9,,,,4094,0
14624080,15:52:00,15:52:00,10017,10,,,,5161.53,
14624080,15:55:22,15:55:22,4339,11,,,,5977.55,0
14624080,15:56:22,15:56:22,4340,12,,,,6175.01,0
14624080,15:57:33,15:57:33,4341,13,,,,6430.63,0
14624080,16:01:00,16:01:00,9569,14,,,,7148.13,
14624080,16:03:16,16:03:16,3647,15,,,,7773.61,0
14624080,16:03:56,16:03:56,3648,16,,,,7948.66,0
14624080,16:05:52,16:05:52,5962,17,,,,8445.18,0
14624080,16:07:48,16:07:48,5400,18,,,,8858.4,0
14624080,16:08:46,16:08:46,9880,19,,,,9102.99,0
14624080,16:09:47,16:09:47,9845,20,,,,9312.31,0
14624080,16:11:00,16:11:00,10383,21,,,,9629.97,
14624080,16:11:45,16:11:45,9844,22,,,,9818.8,0
14624080,16:12:31,16:12:31,9842,23,,,,10004.73,0
14624080,16:13:30,16:13:30,9878,24,,,,10159.72,0
14624080,16:14:49,16:14:49,4376,25,,,,10564.21,0
14624080,16:15:26,16:15:26,8064,26,,,,10743.25,0
14624080,16:16:46,16:16:46,427,27,,,,11000.08,0
14624080,16:18:00,16:18:00,428,28,,,,11284.29,
14624080,16:21:27,16:21:27,9447,29,,,,12046.47,0
14624080,16:22:50,16:22:50,9448,30,,,,12189.26,0
14624080,16:24:40,16:24:40,7396,31,,,,12524.03,0
14624080,16:25:12,16:25:12,4381,32,,,,12644.82,0
14624080,16:25:52,16:25:52,4382,33,,,,12854.75,0
14624080,16:26:17,16:26:17,4383,34,,,,12985.32,0
14624080,16:27:00,16:27:00,4384,35,,,,13092.39,
14624080,16:27:42,16:27:42,8589,36,,,,13188.51,0
14624080,16:28:59,16:28:59,4386,37,,,,13452.52,0
14624080,16:30:45,16:30:45,4387,38,,,,13662.84,0
14624080,16:31:41,16:31:41,4388,39,,,,13806.52,0
14624080,16:32:36,16:32:36,4389,40,,,,13961.41,0
14624080,16:33:44,16:33:44,4390,41,,,,14153.77,0
14624080,16:35:01,16:35:01,4391,42,,,,14397.06,0
14624080,16:36:05,16:36:05,9450,43,,,,14573.11,0
14624080,16:40:00,16:40:00,9449,44,,,,15250.7,
14624080,16:42:10,16:42:10,2659,45,,,,15878.02,0
14624080,16:43:00,16:43:00,9868,46,,1,,16142.06,
14804010,11:28:00,11:28:00,9954,1,,,1,0,
14804010,11:29:11,11:29:11,7581,2,,,,648.11,0
14804010,11:30:06,11:30:06,9087,3,,,,1183.39,0
14804010,11:31:01,11:31:01,189,4,,,,1669.53,0
14804010,11:31:28,11:31:28,7486,5,,,,1888,0
14804010,11:32:29,11:32:29,191,6,,,,2343.66,0
14804010,11:33:20,11:33:20,10270,7,,,,2762.1,0
14804010,11:34:54,11:34:54,196,8,,,,3460.14,0
14804010,11:35:54,11:35:54,197,9,,,,4094,0
14804010,11:38:00,11:38:00,10017,10,,,,5161.53,
14804010,11:40:15,11:40:15,4339,11,,,,5977.55,0
14804010,11:40:54,11:40:54,4340,12,,,,6175.01,0
14804010,11:41:42,11:41:42,4341,13,,,,6430.63,0
14804010,11:44:00,11:44:00,9569,14,,,,7148.13,
14804010,11:45:35,11:45:35,3647,15,,,,7773.61,0
14804010,11:46:03,11:46:03,3648,16,,,,7948.66,0
14804010,11:47:24,11:47:24,5962,17,,,,8445.18,0
14804010,11:48:46,11:48:46,5400,18,,,,8858.4,0
14804010,11:49:26,11:49:26,9880,19,,,,9102.99,0
14804010,11:50:09,11:50:09,9845,20,,,,9312.31,0
14804010,11:51:00,11:51:00,10383,21,,,,9629.97,
14804010,11:51:32,11:51:32,9844,22,,,,9818.8,0
14804010,11:52:05,11:52:05,9842,23,,,,10004.73,0
14804010,11:52:47,11:52:47,9878,24,,,,10159.72,0
14804010,11:53:44,11:53:44,4376,25,,,,10564.21,0
14804010,11:54:10,11:54:10,8064,26,,,,10743.25,0
14804010,11:55:07,11:55:07,427,27,,,,11000.08,0
14804010,11:56:00,11:56:00,428,28,,,,11284.29,
14804010,11:57:32,11:57:32,9447,29,,,,12046.47,0
14804010,11:58:08,11:58:08,9448,30,,,,12189.26,0
14804010,11:58:57,11:58:57,7396,31,,,,12524.03,0
14804010,11:59:12,11:59:12,4381,32,,,,12644.82,0
14804010,11:59:30,11:59:30,4382,33,,,,12854.75,0
14804010,11:59:41,11:59:41,4383,34,,,,12985.32,0
14804010,12:00:00,12:00:00,4384,35,,,,13092.39,
14804010,12:00:26,12:00:26,8589,36,,,,13188.51,0
14804010,12:01:13,12:01:13,4386,37,,,,13452.52,0
14804010,12:02:19,12:02:19,4387,38,,,,13662.84,0
14804010,12:02:53,12:02:53,4388,39,,,,13806.52,0
14804010,12:03:27,12:03:27,4389,40,,,,13961.41,0
14804010,12:04:09,12:04:09,4390,41,,,,14153.77,0
14804010,12:04:56,12:04:56,4391,42,,,,14397.06,0
14804010,12:05:35,12:05:35,9450,43,,,,14573.11,0
14804010,12:08:00,12:08:00,9449,44,,,,15250.7,
14804010,12:11:37,12:11:37,2659,45,,,,15878.02,0
14804010,12:13:00,12:13:00,9868,46,,1,,16142.06,
14804100,11:28:00,11:28:00,9954,1,,,1,0,
14804100,11:29:11,11:29:11,7581,2,,,,648.11,0
14804100,11:30:06,11:30:06,9087,3,,,,1183.39,0
14804100,11:31:01,11:31:01,189,4,,,,1669.53,0
14804100,11:31:28,11:31:28,7486,5,,,,1888,0
14804100,11:32:29,11:32:29,191,6,,,,2343.66,0
14804100,11:33:20,11:33:20,10270,7,,,,2762.1,0
14804100,11:34:54,11:34:54,196,8,,,,3460.14,0
14804100,11:35:54,11:35:54,197,9,,,,4094,0
14804100,11:38:00,11:38:00,10017,10,,,,5161.53,
14804100,11:40:15,11:40:15,4339,11,,,,5977.55,0
14804100,11:40:54,11:40:54,4340,12,,,,6175.01,0
14804100,11:41:42,11:41:42,4341,13,,,,6430.63,0
14804100,11:44:00,11:44:00,9569,14,,,,7148.13,
14804100,11:45:35,11:45:35,3647,15,,,,7773.61,0
14804100,11:46:03,11:46:03,3648,16,,,,7948.66,0
14804100,11:47:24,11:47:24,5962,17,,,,8445.18,0
14804100,11:48:46,11:48:46,5400,18,,,,8858.4,0
14804100,11:49:26,11:49:26,9880,19,,,,9102.99,0
14804100,11:50:09,11:50:09,9845,20,,,,9312.31,0
14804100,11:51:00,11:51:00,10383,21,,,,9629.97,
14804100,11:51:32,11:51:32,9844,22,,,,9818.8,0
14804100,11:52:05,11:52:05,9842,23,,,,10004.73,0
14804100,11:52:47,11:52:47,9878,24,,,,10159.72,0
14804100,11:53:44,11:53:44,4376,25,,,,10564.21,0
14804100,11:54:10,11:54:10,8064,26,,,,10743.25,0
14804100,11:55:07,11:55:07,427,27,,,,11000.08,0
14804100,11:56:00,11:56:00,428,28,,,,11284.29,
14804100,11:57:32,11:57:32,9447,29,,,,12046.47,0
14804100,11:58:08,11:58:08,9448,30,,,,12189.26,0
14804100,11:58:57,11:58:57,7396,31,,,,12524.03,0
14804100,11:59:12,11:59:12,4381,32,,,,12644.82,0
14804100,11:59:30,11:59:30,4382,33,,,,12854.75,0
14804100,11:59:41,11:59:41,4383,34,,,,12985.32,0
14804100,12:00:00,12:00:00,4384,35,,,,13092.39,
14804100,12:00:26,12:00:26,8589,36,,,,13188.51,0
14804100,12:01:13,12:01:13,4386,37,,,,13452.52,0
14804100,12:02:19,12:02:19,4387,38,,,,13662.84,0
14804100,12:02:53,12:02:53,4388,39,,,,13806.52,0
14804100,12:03:27,12:03:27,4389,40,,,,13961.41,0
14804100,12:04:09,12:04:09,4390,41,,,,14153.77,0
14804100,12:04:56,12:04:56,4391,42,,,,14397.06,0
14804100,12:05:35,12:05:35,9450,43,,,,14573.11,0
14804100,12:08:00,12:08:00,9449,44,,,,15250.7,
14804100,12:11:37,12:11:37,2659,45,,,,15878.02,0
14804100,12:13:00,12:13:00,9868,46,,1,,16142.06,
14804110,11:28:00,11:28:00,9954,1,,,1,0,
14804110,11:29:11,11:29:11,7581,2,,,,648.11,0
14804110,11:30:06,11:30:06,9087,3,,,,1183.39,0
14804110,11:31:01,11:31:01,189,4,,,,1669.53,0
14804110,11:31:28,11:31:28,7486,5,,,,1888,0
14804110,11:32:29,11:32:29,191,6,,,,2343.66,0
14804110,11:33:20,11:33:20,10270,7,,,,2762.1,0
14804110,11:34:54,11:34:54,196,8,,,,3460.14,0
14804110,11:35:54,11:35:54,197,9,,,,4094,0
14804110,11:38:00,11:38:00,10017,10,,,,5161.53,
14804110,11:40:15,11:40:15,4339,11,,,,5977.55,0
14804110,11:40:54,11:40:54,4340,12,,,,6175.01,0
14804110,11:41:42,11:41:42,4341,13,,,,6430.63,0
14804110,11:44:00,11:44:00,9569,14,,,,7148.13,
14804110,11:45:35,11:45:35,3647,15,,,,7773.61,0
14804110,11:46:03,11:46:03,3648,16,,,,7948.66,0
14804110,11:47:24,11:47:24,5962,17,,,,8445.18,0
14804110,11:48:46,11:48:46,5400,18,,,,8858.4,0
14804110,11:49:26,11:49:26,9880,19,,,,9102.99,0
14804110,11:50:09,11:50:09,9845,20,,,,9312.31,0
14804110,11:51:00,11:51:00,10383,21,,,,9629.97,
14804110,11:51:32,11:51:32,9844,22,,,,9818.8,0
14804110,11:52:05,11:52:05,9842,23,,,,10004.73,0
14804110,11:52:47,11:52:47,9878,24,,,,10159.72,0
14804110,11:53:44,11:53:44,4376,25,,,,10564.21,0
14804110,11:54:10,11:54:10,8064,26,,,,10743.25,0
14804110,11:55:07,11:55:07,427,27,,,,11000.08,0
14804110,11:56:00,11:56:00,428,28,,,,11284.29,
14804110,11:57:32,11:57:32,9447,29,,,,12046.47,0
14804110,11:58:08,11:58:08,9448,30,,,,12189.26,0
14804110,11:58:57,11:58:57,7396,31,,,,12524.03,0
14804110,11:59:12,11:59:12,4381,32,,,,12644.82,0
14804110,11:59:30,11:59:30,4382,33,,,,12854.75,0
14804110,11:59:41,11:59:41,4383,34,,,,12985.32,0
14804110,12:00:00,12:00:00,4384,35,,,,13092.39,
14804110,12:00:26,12:00:26,8589,36,,,,13188.51,0
14804110,12:01:13,12:01:13,4386,37,,,,13452.52,0
14804110,12:02:19,12:02:19,4387,38,,,,13662.84,0
14804110,12:02:53,12:02:53,4388,39,,,,13806.52,0
14804110,12:03:27,12:03:27,4389,40,,,,13961.41,0
14804110,12:04:09,12:04:09,4390,41,,,,14153.77,0
14804110,12:04:56,12:04:56,4391,42,,,,14397.06,0
14804110,12:05:35,12:05:35,9450,43,,,,14573.11,0
14804110,12:08:00,12:08:00,9449,44,,,,15250.7,
14804110,12:11:37,12:11:37,2659,45,,,,15878.02,0
14804110,12:13:00,12:13:00,9868,46,,1,,16142.06,
14830070,12:55:00,12:55:00,9954,1,,,1,0,
14830070,12:56:19,12:56:19,7581,2,,,,648.11,0
14830070,12:57:19,12:57:19,9087,3,,,,1183.39,0
14830070,12:58:19,12:58:19,189,4,,,,1669.53,0
14830070,12:58:49,12:58:49,7486,5,,,,1888,0
14830070,12:59:55,12:59:55,191,6,,,,2343.66,0
14830070,13:00:52,13:00:52,10270,7,,,,2762.1,0
14830070,13:02:35,13:02:35,196,8,,,,3460.14,0
14830070,13:03:42,13:03:42,197,9,,,,4094,0
14830070,13:06:00,13:06:00,10017,10,,,,5161.53,
14830070,13:08:15,13:08:15,4339,11,,,,5977.55,0
14830070,13:08:54,13:08:54,4340,12,,,,6175.01,0
14830070,13:09:42,13:09:42,4341,13,,,,6430.63,0
14830070,13:12:00,13:12:00,9569,14,,,,7148.13,
14830070,13:13:48,13:13:48,3647,15,,,,7773.61,0
14830070,13:14:21,13:14:21,3648,16,,,,7948.66,0
14830070,13:15:54,13:15:54,5962,17,,,,8445.18,0
14830070,13:17:26,13:17:26,5400,18,,,,8858.4,0
14830070,13:18:13,13:18:13,9880,19,,,,9102.99,0
14830070,13:19:02,13:19:02,9845,20,,,,9312.31,0
14830070,13:20:00,13:20:00,10383,21,,,,9629.97,
14830070,13:20:32,13:20:32,9844,22,,,,9818.8,0
14830070,13:21:05,13:21:05,9842,23,,,,10004.73,0
14830070,13:21:47,13:21:47,9878,24,,,,10159.72,0
14830070,13:22:44,13:22:44,4376,25,,,,10564.21,0
14830070,13:23:10,13:23:10,8064,26,,,,10743.25,0
14830070,13:24:07,13:24:07,427,27,,,,11000.08,0
14830070,13:25:00,13:25:00,428,28,,,,11284.29,
14830070,13:26:32,13:26:32,9447,29,,,,12046.47,0
14830070,13:27:08,13:27:08,9448,30,,,,12189.26,0
14830070,13:27:57,13:27:57,7396,31,,,,12524.03,0
14830070,13:28:12,13:28:12,4381,32,,,,12644.82,0
14830070,13:28:30,13:28:30,4382,33,,,,12854.75,0
14830070,13:28:41,13:28:41,4383,34,,,,12985.32,0
14830070,13:29:00,13:29:00,4384,35,,,,13092.39,
14830070,13:29:26,13:29:26,8589,36,,,,13188.51,0
14830070,13:30:13,13:30:13,4386,37,,,,13452.52,0
14830070,13:31:19,13:31:19,4387,38,,,,13662.84,0
14830070,13:31:53,13:31:53,4388,39,,,,13806.52,0
14830070,13:32:27,13:32:27,4389,40,,,,13961.41,0
14830070,13:33:09,13:33:09,4390,41,,,,14153.77,0
14830070,13:33:56,13:33:56,4391,42,,,,14397.06,0
14830070,13:34:35,13:34:35,9450,43,,,,14573.11,0
14830070,13:37:00,13:37:00,9449,44,,,,15250.7,
14830070,13:40:37,13:40:37,2659,45,,,,15878.02,0
14830070,13:42:00,13:42:00,9868,46,,1,,16142.06,
14830090,12:55:00,12:55:00,9954,1,,,1,0,
14830090,12:56:19,12:56:19,7581,2,,,,648.11,0
14830090,12:57:19,12:57:19,9087,3,,,,1183.39,0
14830090,12:58:19,12:58:19,189,4,,,,1669.53,0
14830090,12:58:49,12:58:49,7486,5,,,,1888,0
14830090,12:59:55,12:59:55,191,6,,,,2343.66,0
14830090,13:00:52,13:00:52,10270,7,,,,2762.1,0
14830090,13:02:35,13:02:35,196,8,,,,3460.14,0
14830090,13:03:42,13:03:42,197,9,,,,4094,0
14830090,13:06:00,13:06:00,10017,10,,,,5161.53,
14830090,13:08:15,13:08:15,4339,11,,,,5977.55,0
14830090,13:08:54,13:08:54,4340,12,,,,6175.01,0
14830090,13:09:42,13:09:42,4341,13,,,,6430.63,0
14830090,13:12:00,13:12:00,9569,14,,,,7148.13,
14830090,13:13:48,13:13:48,3647,15,,,,7773.61,0
14830090,13:14:21,13:14:21,3648,16,,,,7948.66,0
14830090,13:15:54,13:15:54,5962,17,,,,8445.18,0
14830090,13:17:26,13:17:26,5400,18,,,,8858.4,0
14830090,13:18:13,13:18:13,9880,19,,,,9102.99,0
14830090,13:19:02,13:19:02,9845,20,,,,9312.31,0
14830090,13:20:00,13:20:00,10383,21,,,,9629.97,
14830090,13:20:32,13:20:32,9844,22,,,,9818.8,0
14830090,13:21:05,13:21:05,9842,23,,,,10004.73,0
14830090,13:21:47,13:21:47,9878,24,,,,10159.72,0
14830090,13:22:44,13:22:44,4376,25,,,,10564.21,0
14830090,13:23:10,13:23:10,8064,26,,,,10743.25,0
14830090,13:24:07,13:24:07,427,27,,,,11000.08,0
14830090,13:25:00,13:25:00,428,28,,,,11284.29,
14830090,13:26:32,13:26:32,9447,29,,,,12046.47,0
14830090,13:27:08,13:27:08,9448,30,,,,12189.26,0
14830090,13:27:57,13:27:57,7396,31,,,,12524.03,0
14830090,13:28:12,13:28:12,4381,32,,,,12644.82,0
14830090,13:28:30,13:28:30,4382,33,,,,12854.75,0
14830090,13:28:41,13:28:41,4383,34,,,,12985.32,0
14830090,13:29:00,13:29:00,4384,35,,,,13092.39,
14830090,13:29:26,13:29:26,8589,36,,,,13188.51,0
14830090,13:30:13,13:30:13,4386,37,,,,13452.52,0
14830090,13:31:19,13:31:19,4387,38,,,,13662.84,0
14830090,13:31:53,13:31:53,4388,39,,,,13806.52,0
14830090,13:32:27,13:32:27,4389,40,,,,13961.41,0
14830090,13:33:09,13:33:09,4390,41,,,,14153.77,0
14830090,13:33:56,13:33:56,4391,42,,,,14397.06,0
14830090,13:34:35,13:34:35,9450,43,,,,14573.11,0
14830090,13:37:00,13:37:00,9449,44,,,,15250.7,
14830090,13:40:37,13:40:37,2659,45,,,,15878.02,0
14830090,13:42:00,13:42:00,9868,46,,1,,16142.06,
14891070,18:25:00,18:25:00,9954,1,,,1,0,
14891070,18:26:11,18:26:11,7581,2,,,,648.11,0
14891070,18:27:06,18:27:06,9087,3,,,,1183.39,0
14891070,18:28:01,18:28:01,189,4,,,,1669.53,0
14891070,18:28:28,18:28:28,7486,5,,,,1888,0
14891070,18:29:29,18:29:29,191,6,,,,2343.66,0
14891070,18:30:20,18:30:20,10270,7,,,,2762.1,0
14891070,18:31:54,18:31:54,196,8,,,,3460.14,0
14891070,18:32:54,18:32:54,197,9,,,,4094,0
14891070,18:35:00,18:35:00,10017,10,,,,5161.53,
14891070,18:37:15,18:37:15,4339,11,,,,5977.55,0
14891070,18:37:54,18:37:54,4340,12,,,,6175.01,0
14891070,18:38:42,18:38:42,4341,13,,,,6430.63,0
14891070,18:41:00,18:41:00,9569,14,,,,7148.13,
14891070,18:42:48,18:42:48,3647,15,,,,7773.61,0
14891070,18:43:21,18:43:21,3648,16,,,,7948.66,0
14891070,18:44:54,18:44:54,5962,17,,,,8445.18,0
14891070,18:46:26,18:46:26,5400,18,,,,8858.4,0
14891070,18:47:13,18:47:13,9880,19,,,,9102.99,0
14891070,18:48:02,18:48:02,9845,20,,,,9312.31,0
14891070,18:49:00,18:49:00,10383,21,,,,9629.97,
14891070,18:49:32,18:49:32,9844,22,,,,9818.8,0
14891070,18:50:05,18:50:05,9842,23,,,,10004.73,0
14891070,18:50:47,18:50:47,9878,24,,,,10159.72,0
14891070,18:51:44,18:51:44,4376,25,,,,10564.21,0
14891070,18:52:10,18:52:10,8064,26,,,,10743.25,0
14891070,18:53:07,18:53:07,427,27,,,,11000.08,0
14891070,18:54:00,18:54:00,428,28,,,,11284.29,
14891070,18:55:32,18:55:32,9447,29,,,,12046.47,0
14891070,18:56:08,18:56:08,9448,30,,,,12189.26,0
14891070,18:56:57,18:56:57,7396,31,,,,12524.03,0
14891070,18:57:12,18:57:12,4381,32,,,,12644.82,0
14891070,18:57:30,18:57:30,4382,33,,,,12854.75,0
14891070,18:57:41,18:57:41,4383,34,,,,12985.32,0
14891070,18:58:00,18:58:00,4384,35,,,,13092.39,
14891070,18:58:26,18:58:26,8589,36,,,,13188.51,0
14891070,18:59:13,18:59:13,4386,37,,,,13452.52,0
14891070,19:00:19,19:00:19,4387,38,,,,13662.84,0
14891070,19:00:53,19:00:53,4388,39,,,,13806.52,0
14891070,19:01:27,19:01:27,4389,40,,,,13961.41,0
14891070,19:02:09,19:02:09,4390,41,,,,14153.77,0
14891070,19:02:56,19:02:56,4391,42,,,,14397.06,0
14891070,19:03:35,19:03:35,9450,43,,,,14573.11,0
14891070,19:06:00,19:06:00,9449,44,,,,15250.7,
14891070,19:09:37,19:09:37,2659,45,,,,15878.02,0
14891070,19:11:00,19:11:00,9868,46,,1,,16142.06,
14891090,18:25:00,18:25:00,9954,1,,,1,0,
14891090,18:26:11,18:26:11,7581,2,,,,648.11,0
14891090,18:27:06,18:27:06,9087,3,,,,1183.39,0
14891090,18:28:01,18:28:01,189,4,,,,1669.53,0
14891090,18:28:28,18:28:28,7486,5,,,,1888,0
14891090,18:29:29,18:29:29,191,6,,,,2343.66,0
14891090,18:30:20,18:30:20,10270,7,,,,2762.1,0
14891090,18:31:54,18:31:54,196,8,,,,3460.14,0
14891090,18:32:54,18:32:54,197,9,,,,4094,0
14891090,18:35:00,18:35:00,10017,10,,,,5161.53,
14891090,18:37:15,18:37:15,4339,11,,,,5977.55,0
14891090,18:37:54,18:37:54,4340,12,,,,6175.01,0
14891090,18:38:42,18:38:42,4341,13,,,,6430.63,0
14891090,18:41:00,18:41:00,9569,14,,,,7148.13,
14891090,18:42:48,18:42:48,3647,15,,,,7773.61,0
14891090,18:43:21,18:43:21,3648,16,,,,7948.66,0
14891090,18:44:54,18:44:54,5962,17,,,,8445.18,0
14891090,18:46:26,18:46:26,5400,18,,,,8858.4,0
14891090,18:47:13,18:47:13,9880,19,,,,9102.99,0
14891090,18:48:02,18:48:02,9845,20,,,,9312.31,0
14891090,18:49:00,18:49:00,10383,21,,,,9629.97,
14891090,18:49:32,18:49:32,9844,22,,,,9818.8,0
14891090,18:50:05,18:50:05,9842,23,,,,10004.73,0
14891090,18:50:47,18:50:47,9878,24,,,,10159.72,0
14891090,18:51:44,18:51:44,4376,25,,,,10564.21,0
14891090,18:52:10,18:52:10,8064,26,,,,10743.25,0
14891090,18:53:07,18:53:07,427,27,,,,11000.08,0
14891090,18:54:00,18:54:00,428,28,,,,11284.29,
14891090,18:55:32,18:55:32,9447,29,,,,12046.47,0
14891090,18:56:08,18:56:08,9448,30,,,,12189.26,0
14891090,18:56:57,18:56:57,7396,31,,,,12524.03,0
14891090,18:57:12,18:57:12,4381,32,,,,12644.82,0
14891090,18:57:30,18:57:30,4382,33,,,,12854.75,0
14891090,18:57:41,18:57:41,4383,34,,,,12985.32,0
14891090,18:58:00,18:58:00,4384,35,,,,13092.39,
14891090,18:58:26,18:58:26,8589,36,,,,13188.51,0
14891090,18:59:13,18:59:13,4386,37,,,,13452.52,0
14891090,19:00:19,19:00:19,4387,38,,,,13662.84,0
14891090,19:00:53,19:00:53,4388,39,,,,13806.52,0
14891090,19:01:27,19:01:27,4389,40,,,,13961.41,0
14891090,19:02:09,19:02:09,4390,41,,,,14153.77,0
14891090,19:02:56,19:02:56,4391,42,,,,14397.06,0
14891090,19:03:35,19:03:35,9450,43,,,,14573.11,0
14891090,19:06:00,19:06:00,9449,44,,,,15250.7,
14891090,19:09:37,19:09:37,2659,45,,,,15878.02,0
14891090,19:11:00,19:11:00,9868,46,,1,,16142.06,
14900020,22:27:00,22:27:00,9954,1,,,1,0,
14900020,22:28:19,22:28:19,7581,2,,,,648.11,0
14900020,22:29:19,22:29:19,9087,3,,,,1183.39,0
14900020,22:30:19,22:30:19,189,4,,,,1669.53,0
14900020,22:30:49,22:30:49,7486,5,,,,1888,0
14900020,22:31:55,22:31:55,191,6,,,,2343.66,0
14900020,22:32:52,22:32:52,10270,7,,,,2762.1,0
14900020,22:34:35,22:34:35,196,8,,,,3460.14,0
14900020,22:35:42,22:35:42,197,9,,,,4094,0
14900020,22:38:00,22:38:00,10017,10,,,,5161.53,
14900020,22:39:52,22:39:52,4339,11,,,,5977.55,0
14900020,22:40:25,22:40:25,4340,12,,,,6175.01,0
14900020,22:41:05,22:41:05,4341,13,,,,6430.63,0
14900020,22:43:00,22:43:00,9569,14,,,,7148.13,
14900020,22:44:48,22:44:48,3647,15,,,,7773.61,0
14900020,22:45:21,22:45:21,3648,16,,,,7948.66,0
14900020,22:46:54,22:46:54,5962,17,,,,8445.18,0
14900020,22:48:26,22:48:26,5400,18,,,,8858.4,0
14900020,22:49:13,22:49:13,9880,19,,,,9102.99,0
14900020,22:50:02,22:50:02,9845,20,,,,9312.31,0
14900020,22:51:00,22:51:00,10383,21,,,,9629.97,
14900020,22:51:26,22:51:26,9844,22,,,,9818.8,0
14900020,22:51:52,22:51:52,9842,23,,,,10004.73,0
14900020,22:52:25,22:52:25,9878,24,,,,10159.72,0
14900020,22:53:11,22:53:11,4376,25,,,,10564.21,0
14900020,22:53:32,22:53:32,8064,26,,,,10743.25,0
14900020,22:54:17,22:54:17,427,27,,,,11000.08,0
14900020,22:55:00,22:55:00,428,28,,,,11284.29,
14900020,22:57:18,22:57:18,9447,29,,,,12046.47,0
14900020,22:58:13,22:58:13,9448,30,,,,12189.26,0
14900020,22:59:26,22:59:26,7396,31,,,,12524.03,0
14900020,22:59:48,22:59:48,4381,32,,,,12644.82,0
14900020,23:00:15,23:00:15,4382,33,,,,12854.75,0
14900020,23:00:31,23:00:31,4383,34,,,,12985.32,0
14900020,23:01:00,23:01:00,4384,35,,,,13092.39,
14900020,23:01:26,23:01:26,8589,36,,,,13188.51,0
14900020,23:02:13,23:02:13,4386,37,,,,13452.52,0
14900020,23:03:19,23:03:19,4387,38,,,,13662.84,0
14900020,23:03:53,23:03:53,4388,39,,,,13806.52,0
14900020,23:04:27,23:04:27,4389,40,,,,13961.41,0
14900020,23:05:09,23:05:09,4390,41,,,,14153.77,0
14900020,23:05:56,23:05:56,4391,42,,,,14397.06,0
14900020,23:06:35,23:06:35,9450,43,,,,14573.11,0
14900020,23:09:00,23:09:00,9449,44,,,,15250.7,
14900020,23:11:10,23:11:10,2659,45,,,,15878.02,0
14900020,23:12:00,23:12:00,9868,46,,1,,16142.06,
14900030,22:27:00,22:27:00,9954,1,,,1,0,
14900030,22:28:19,22:28:19,7581,2,,,,648.11,0
14900030,22:29:19,22:29:19,9087,3,,,,1183.39,0
14900030,22:30:19,22:30:19,189,4,,,,1669.53,0
14900030,22:30:49,22:30:49,7486,5,,,,1888,0
14900030,22:31:55,22:31:55,191,6,,,,2343.66,0
14900030,22:32:52,22:32:52,10270,7,,,,2762.1,0
14900030,22:34:35,22:34:35,196,8,,,,3460.14,0
14900030,22:35:42,22:35:42,197,9,,,,4094,0
14900030,22:38:00,22:38:00,10017,10,,,,5161.53,
14900030,22:39:52,22:39:52,4339,11,,,,5977.55,0
14900030,22:40:25,22:40:25,4340,12,,,,6175.01,0
14900030,22:41:05,22:41:05,4341,13,,,,6430.63,0
14900030,22:43:00,22:43:00,9569,14,,,,7148.13,
14900030,22:44:48,22:44:48,3647,15,,,,7773.61,0
14900030,22:45:21,22:45:21,3648,16,,,,7948.66,0
14900030,22:46:54,22:46:54,5962,17,,,,8445.18,0
14900030,22:48:26,22:48:26,5400,18,,,,8858.4,0
14900030,22:49:13,22:49:13,9880,19,,,,9102.99,0
14900030,22:50:02,22:50:02,9845,20,,,,9312.31,0
14900030,22:51:00,22:51:00,10383,21,,,,9629.97,
14900030,22:51:26,22:51:26,9844,22,,,,9818.8,0
14900030,22:51:52,22:51:52,9842,23,,,,10004.73,0
14900030,22:52:25,22:52:25,9878,24,,,,10159.72,0
14900030,22:53:11,22:53:11,4376,25,,,,10564.21,0
14900030,22:53:32,22:53:32,8064,26,,,,10743.25,0
14900030,22:54:17,22:54:17,427,27,,,,11000.08,0
14900030,22:55:00,22:55:00,428,28,,,,11284.29,
14900030,22:57:18,22:57:18,9447,29,,,,12046.47,0
14900030,22:58:13,22:58:13,9448,30,,,,12189.26,0
14900030,22:59:26,22:59:26,7396,31,,,,12524.03,0
14900030,22:59:48,22:59:48,4381,32,,,,12644.82,0
14900030,23:00:15,23:00:15,4382,33,,,,12854.75,0
14900030,23:00:31,23:00:31,4383,34,,,,12985.32,0
14900030,23:01:00,23:01:00,4384,35,,,,13092.39,
14900030,23:01:26,23:01:26,8589,36,,,,13188.51,0
14900030,23:02:13,23:02:13,4386,37,,,,13452.52,0
14900030,23:03:19,23:03:19,4387,38,,,,13662.84,0
14900030,23:03:53,23:03:53,4388,39,,,,13806.52,0
14900030,23:04:27,23:04:27,4389,40,,,,13961.41,0
14900030,23:05:09,23:05:09,4390,41,,,,14153.77,0
14900030,23:05:56,23:05:56,4391,42,,,,14397.06,0
14900030,23:06:35,23:06:35,9450,43,,,,14573.11,0
14900030,23:09:00,23:09:00,9449,44,,,,15250.7,
14900030,23:11:10,23:11:10,2659,45,,,,15878.02,0
14900030,23:12:00,23:12:00,9868,46,,1,,16142.06,
14900040,22:27:00,22:27:00,9954,1,,,1,0,
14900040,22:28:19,22:28:19,7581,2,,,,648.11,0
14900040,22:29:19,22:29:19,9087,3,,,,1183.39,0
14900040,22:30:19,22:30:19,189,4,,,,1669.53,0
14900040,22:30:49,22:30:49,7486,5,,,,1888,0
14900040,22:31:55,22:31:55,191,6,,,,2343.66,0
14900040,22:32:52,22:32:52,10270,7,,,,2762.1,0
14900040,22:34:35,22:34:35,196,8,,,,3460.14,0
14900040,22:35:42,22:35:42,197,9,,,,4094,0
14900040,22:38:00,22:38:00,10017,10,,,,5161.53,
14900040,22:39:52,22:39:52,4339,11,,,,5977.55,0
14900040,22:40:25,22:40:25,4340,12,,,,6175.01,0
14900040,22:41:05,22:41:05,4341,13,,,,6430.63,0
14900040,22:43:00,22:43:00,9569,14,,,,7148.13,
14900040,22:44:48,22:44:48,3647,15,,,,7773.61,0
14900040,22:45:21,22:45:21,3648,16,,,,7948.66,0
14900040,22:46:54,22:46:54,5962,17,,,,8445.18,0
14900040,22:48:26,22:48:26,5400,18,,,,8858.4,0
14900040,22:49:13,22:49:13,9880,19,,,,9102.99,0
14900040,22:50:02,22:50:02,9845,20,,,,9312.31,0
14900040,22:51:00,22:51:00,10383,21,,,,9629.97,
14900040,22:51:26,22:51:26,9844,22,,,,9818.8,0
14900040,22:51:52,22:51:52,9842,23,,,,10004.73,0
14900040,22:52:25,22:52:25,9878,24,,,,10159.72,0
14900040,22:53:11,22:53:11,4376,25,,,,10564.21,0
14900040,22:53:32,22:53:32,8064,26,,,,10743.25,0
14900040,22:54:17,22:54:17,427,27,,,,11000.08,0
14900040,22:55:00,22:55:00,428,28,,,,11284.29,
14900040,22:57:18,22:57:18,9447,29,,,,12046.47,0
14900040,22:58:13,22:58:13,9448,30,,,,12189.26,0
14900040,22:59:26,22:59:26,7396,31,,,,12524.03,0
14900040,22:59:48,22:59:48,4381,32,,,,12644.82,0
14900040,23:00:15,23:00:15,4382,33,,,,12854.75,0
14900040,23:00:31,23:00:31,4383,34,,,,12985.32,0
14900040,23:01:00,23:01:00,4384,35,,,,13092.39,
14900040,23:01:26,23:01:26,8589,36,,,,13188.51,0
14900040,23:02:13,23:02:13,4386,37,,,,13452.52,0
14900040,23:03:19,23:03:19,4387,38,,,,13662.84,0
14900040,23:03:53,23:03:53,4388,39,,,,13806.52,0
14900040,23:04:27,23:04:27,4389,40,,,,13961.41,0
14900040,23:05:09,23:05:09,4390,41,,,,14153.77,0
14900040,23:05:56,23:05:56,4391,42,,,,14397.06,0
14900040,23:06:35,23:06:35,9450,43,,,,14573.11,0
14900040,23:09:00,23:09:00,9449,44,,,,15250.7,
14900040,23:11:10,23:11:10,2659,45,,,,15878.02,0
14900040,23:12:00,23:12:00,9868,46,,1,,16142.06,
14900050,22:27:00,22:27:00,9954,1,,,1,0,
14900050,22:28:19,22:28:19,7581,2,,,,648.11,0
14900050,22:29:19,22:29:19,9087,3,,,,1183.39,0
14900050,22:30:19,22:30:19,189,4,,,,1669.53,0
14900050,22:30:49,22:30:49,7486,5,,,,1888,0
14900050,22:31:55,22:31:55,191,6,,,,2343.66,0
14900050,22:32:52,22:32:52,10270,7,,,,2762.1,0
14900050,22:34:35,22:34:35,196,8,,,,3460.14,0
14900050,22:35:42,22:35:42,197,9,,,,4094,0
14900050,22:38:00,22:38:00,10017,10,,,,5161.53,
14900050,22:39:52,22:39:52,4339,11,,,,5977.55,0
14900050,22:40:25,22:40:25,4340,12,,,,6175.01,0
14900050,22:41:05,22:41:05,4341,13,,,,6430.63,0
14900050,22:43:00,22:43:00,9569,14,,,,7148.13,
14900050,22:44:48,22:44:48,3647,15,,,,7773.61,0
14900050,22:45:21,22:45:21,3648,16,,,,7948.66,0
14900050,22:46:54,22:46:54,5962,17,,,,8445.18,0
14900050,22:48:26,22:48:26,5400,18,,,,8858.4,0
14900050,22:49:13,22:49:13,9880,19,,,,9102.99,0
14900050,22:50:02,22:50:02,9845,20,,,,9312.31,0
14900050,22:51:00,22:51:00,10383,21,,,,9629.97,
14900050,22:51:26,22:51:26,9844,22,,,,9818.8,0
14900050,22:51:52,22:51:52,9842,23,,,,10004.73,0
14900050,22:52:25,22:52:25,9878,24,,,,10159.72,0
14900050,22:53:11,22:53:11,4376,25,,,,10564.21,0
14900050,22:53:32,22:53:32,8064,26,,,,10743.25,0
14900050,22:54:17,22:54:17,427,27,,,,11000.08,0
14900050,22:55:00,22:55:00,428,28,,,,11284.29,
14900050,22:57:18,22:57:18,9447,29,,,,12046.47,0
14900050,22:58:13,22:58:13,9448,30,,,,12189.26,0
14900050,22:59:26,22:59:26,7396,31,,,,12524.03,0
14900050,22:59:48,22:59:48,4381,32,,,,12644.82,0
14900050,23:00:15,23:00:15,4382,33,,,,12854.75,0
14900050,23:00:31,23:00:31,4383,34,,,,12985.32,0
14900050,23:01:00,23:01:00,4384,35,,,,13092.39,
14900050,23:01:26,23:01:26,8589,36,,,,13188.51,0
14900050,23:02:13,23:02:13,4386,37,,,,13452.52,0
14900050,23:03:19,23:03:19,4387,38,,,,13662.84,0
14900050,23:03:53,23:03:53,4388,39,,,,13806.52,0
14900050,23:04:27,23:04:27,4389,40,,,,13961.41,0
14900050,23:05:09,23:05:09,4390,41,,,,14153.77,0
14900050,23:05:56,23:05:56,4391,42,,,,14397.06,0
14900050,23:06:35,23:06:35,9450,43,,,,14573.11,0
14900050,23:09:00,23:09:00,9449,44,,,,15250.7,
14900050,23:11:10,23:11:10,2659,45,,,,15878.02,0
14900050,23:12:00,23:12:00,9868,46,,1,,16142.06,
14900060,22:27:00,22:27:00,9954,1,,,1,0,
14900060,22:28:19,22:28:19,7581,2,,,,648.11,0
14900060,22:29:19,22:29:19,9087,3,,,,1183.39,0
14900060,22:30:19,22:30:19,189,4,,,,1669.53,0
14900060,22:30:49,22:30:49,7486,5,,,,1888,0
14900060,22:31:55,22:31:55,191,6,,,,2343.66,0
14900060,22:32:52,22:32:52,10270,7,,,,2762.1,0
14900060,22:34:35,22:34:35,196,8,,,,3460.14,0
14900060,22:35:42,22:35:42,197,9,,,,4094,0
14900060,22:38:00,22:38:00,10017,10,,,,5161.53,
14900060,22:39:52,22:39:52,4339,11,,,,5977.55,0
14900060,22:40:25,22:40:25,4340,12,,,,6175.01,0
14900060,22:41:05,22:41:05,4341,13,,,,6430.63,0
14900060,22:43:00,22:43:00,9569,14,,,,7148.13,
14900060,22:44:48,22:44:48,3647,15,,,,7773.61,0
14900060,22:45:21,22:45:21,3648,16,,,,7948.66,0
14900060,22:46:54,22:46:54,5962,17,,,,8445.18,0
14900060,22:48:26,22:48:26,5400,18,,,,8858.4,0
14900060,22:49:13,22:49:13,9880,19,,,,9102.99,0
14900060,22:50:02,22:50:02,9845,20,,,,9312.31,0
14900060,22:51:00,22:51:00,10383,21,,,,9629.97,
14900060,22:51:26,22:51:26,9844,22,,,,9818.8,0
14900060,22:51:52,22:51:52,9842,23,,,,10004.73,0
14900060,22:52:25,22:52:25,9878,24,,,,10159.72,0
14900060,22:53:11,22:53:11,4376,25,,,,10564.21,0
14900060,22:53:32,22:53:32,8064,26,,,,10743.25,0
14900060,22:54:17,22:54:17,427,27,,,,11000.08,0
14900060,22:55:00,22:55:00,428,28,,,,11284.29,
14900060,22:57:18,22:57:18,9447,29,,,,12046.47,0
14900060,22:58:13,22:58:13,9448,30,,,,12189.26,0
14900060,22:59:26,22:59:26,7396,31,,,,12524.03,0
14900060,22:59:48,22:59:48,4381,32,,,,12644.82,0
14900060,23:00:15,23:00:15,4382,33,,,,12854.75,0
14900060,23:00:31,23:00:31,4383,34,,,,12985.32,0
14900060,23:01:00,23:01:00,4384,35,,,,13092.39,
14900060,23:01:26,23:01:26,8589,36,,,,13188.51,0
14900060,23:02:13,23:02:13,4386,37,,,,13452.52,0
14900060,23:03:19,23:03:19,4387,38,,,,13662.84,0
14900060,23:03:53,23:03:53,4388,39,,,,13806.52,0
14900060,23:04:27,23:04:27,4389,40,,,,13961.41,0
14900060,23:05:09,23:05:09,4390,41,,,,14153.77,0
14900060,23:05:56,23:05:56,4391,42,,,,14397.06,0
14900060,23:06:35,23:06:35,9450,43,,,,14573.11,0
14900060,23:09:00,23:09:00,9449,44,,,,15250.7,
14900060,23:11:10,23:11:10,2659,45,,,,15878.02,0
14900060,23:12:00,23:12:00,9868,46,,1,,16142.06,
14900080,22:27:00,22:27:00,9954,1,,,1,0,
14900080,22:28:19,22:28:19,7581,2,,,,648.11,0
14900080,22:29:19,22:29:19,9087,3,,,,1183.39,0
14900080,22:30:19,22:30:19,189,4,,,,1669.53,0
14900080,22:30:49,22:30:49,7486,5,,,,1888,0
14900080,22:31:55,22:31:55,191,6,,,,2343.66,0
14900080,22:32:52,22:32:52,10270,7,,,,2762.1,0
14900080,22:34:35,22:34:35,196,8,,,,3460.14,0
14900080,22:35:42,22:35:42,197,9,,,,4094,0
14900080,22:38:00,22:38:00,10017,10,,,,5161.53,
14900080,22:39:52,22:39:52,4339,11,,,,5977.55,0
14900080,22:40:25,22:40:25,4340,12,,,,6175.01,0
14900080,22:41:05,22:41:05,4341,13,,,,6430.63,0
14900080,22:43:00,22:43:00,9569,14,,,,7148.13,
14900080,22:44:48,22:44:48,3647,15,,,,7773.61,0
14900080,22:45:21,22:45:21,3648,16,,,,7948.66,0
14900080,22:46:54,22:46:54,5962,17,,,,8445.18,0
14900080,22:48:26,22:48:26,5400,18,,,,8858.4,0
14900080,22:49:13,22:49:13,9880,19,,,,9102.99,0
14900080,22:50:02,22:50:02,9845,20,,,,9312.31,0
14900080,22:51:00,22:51:00,10383,21,,,,9629.97,
14900080,22:51:26,22:51:26,9844,22,,,,9818.8,0
14900080,22:51:52,22:51:52,9842,23,,,,10004.73,0
14900080,22:52:25,22:52:25,9878,24,,,,10159.72,0
14900080,22:53:11,22:53:11,4376,25,,,,10564.21,0
14900080,22:53:32,22:53:32,8064,26,,,,10743.25,0
14900080,22:54:17,22:54:17,427,27,,,,11000.08,0
14900080,22:55:00,22:55:00,428,28,,,,11284.29,
14900080,22:57:18,22:57:18,9447,29,,,,12046.47,0
14900080,22:58:13,22:58:13,9448,30,,,,12189.26,0
14900080,22:59:26,22:59:26,7396,31,,,,12524.03,0
14900080,22:59:48,22:59:48,4381,32,,,,12644.82,0
14900080,23:00:15,23:00:15,4382,33,,,,12854.75,0
14900080,23:00:31,23:00:31,4383,34,,,,12985.32,0
14900080,23:01:00,23:01:00,4384,35,,,,13092.39,
14900080,23:01:26,23:01:26,8589,36,,,,13188.51,0
14900080,23:02:13,23:02:13,4386,37,,,,13452.52,0
14900080,23:03:19,23:03:19,4387,38,,,,13662.84,0
14900080,23:03:53,23:03:53,4388,39,,,,13806.52,0
14900080,23:04:27,23:04:27,4389,40,,,,13961.41,0
14900080,23:05:09,23:05:09,4390,41,,,,14153.77,0
14900080,23:05:56,23:05:56,4391,42,,,,14397.06,0
14900080,23:06:35,23:06:35,9450,43,,,,14573.11,0
14900080,23:09:00,23:09:00,9449,44,,,,15250.7,
14900080,23:11:10,23:11:10,2659,45,,,,15878.02,0
14900080,23:12:00,23:12:00,9868,46,,1,,16142.06,
14916070,07:35:00,07:35:00,10014,1,,,,0,
14916070,07:38:01,07:38:01,4339,2,,,,735.84,0
14916070,07:38:32,07:38:32,4340,3,,,,933.3,0
14916070,07:39:10,07:39:10,4341,4,,,,1188.94,0
14916070,07:41:00,07:41:00,9569,5,,,,1906.46,
14916070,07:42:35,07:42:35,3647,6,,,,2531.94,0
14916070,07:43:03,07:43:03,3648,7,,,,2707.01,0
14916070,07:44:24,07:44:24,5962,8,,,,3203.51,0
14916070,07:45:46,07:45:46,5400,9,,,,3616.75,0
14916070,07:46:26,07:46:26,9880,10,,,,3861.32,0
14916070,07:47:09,07:47:09,9845,11,,,,4070.64,0
14916070,07:48:00,07:48:00,10383,12,,,,4388.3,
14916070,07:48:32,07:48:32,9844,13,,,,4577.13,0
14916070,07:49:05,07:49:05,9842,14,,,,4763.06,0
14916070,07:49:47,07:49:47,9878,15,,,,4918.05,0
14916070,07:50:44,07:50:44,4376,16,,,,5322.56,0
14916070,07:51:10,07:51:10,8064,17,,,,5501.62,0
14916070,07:52:07,07:52:07,427,18,,,,5758.45,0
14916070,07:53:00,07:53:00,428,19,,,,6042.66,
14916070,07:54:32,07:54:32,9447,20,,,,6804.84,0
14916070,07:55:08,07:55:08,9448,21,,,,6947.63,0
14916070,07:55:57,07:55:57,7396,22,,,,7282.4,0
14916070,07:56:12,07:56:12,4381,23,,,,7403.19,0
14916070,07:56:30,07:56:30,4382,24,,,,7613.12,0
14916070,07:56:41,07:56:41,4383,25,,,,7743.69,0
14916070,07:57:00,07:57:00,4384,26,,,,7850.76,
14916070,07:57:22,07:57:22,8589,27,,,,7946.88,0
14916070,07:58:04,07:58:04,4386,28,,,,8210.89,0
14916070,07:59:01,07:59:01,4387,29,,,,8421.21,0
14916070,07:59:31,07:59:31,4388,30,,,,8564.91,0
14916070,08:00:01,08:00:01,4389,31,,,,8719.8,0
14916070,08:00:38,08:00:38,4390,32,,,,8912.16,0
14916070,08:01:19,08:01:19,4391,33,,,,9155.46,0
14916070,08:01:53,08:01:53,9450,34,,,,9331.51,0
14916070,08:04:00,08:04:00,9449,35,,,,10009.1,
14916070,08:07:37,08:07:37,2659,36,,,,10636.42,0
14916070,08:09:00,08:09:00,9868,37,,1,,10900.46,
14916090,07:35:00,07:35:00,10014,1,,,,0,
14916090,07:38:01,07:38:01,4339,2,,,,735.84,0
14916090,07:38:32,07:38:32,4340,3,,,,933.3,0
14916090,07:39:10,07:39:10,4341,4,,,,1188.94,0
14916090,07:41:00,07:41:00,9569,5,,,,1906.46,
14916090,07:42:35,07:42:35,3647,6,,,,2531.94,0
14916090,07:43:03,07:43:03,3648,7,,,,2707.01,0
14916090,07:44:24,07:44:24,5962,8,,,,3203.51,0
14916090,07:45:46,07:45:46,5400,9,,,,3616.75,0
14916090,07:46:26,07:46:26,9880,10,,,,3861.32,0
14916090,07:47:09,07:47:09,9845,11,,,,4070.64,0
14916090,07:48:00,07:48:00,10383,12,,,,4388.3,
14916090,07:48:32,07:48:32,9844,13,,,,4577.13,0
14916090,07:49:05,07:49:05,9842,14,,,,4763.06,0
14916090,07:49:47,07:49:47,9878,15,,,,4918.05,0
14916090,07:50:44,07:50:44,4376,16,,,,5322.56,0
14916090,07:51:10,07:51:10,8064,17,,,,5501.62,0
14916090,07:52:07,07:52:07,427,18,,,,5758.45,0
14916090,07:53:00,07:53:00,428,19,,,,6042.66,
14916090,07:54:32,07:54:32,9447,20,,,,6804.84,0
14916090,07:55:08,07:55:08,9448,21,,,,6947.63,0
14916090,07:55:57,07:55:57,7396,22,,,,7282.4,0
14916090,07:56:12,07:56:12,4381,23,,,,7403.19,0
14916090,07:56:30,07:56:30,4382,24,,,,7613.12,0
14916090,07:56:41,07:56:41,4383,25,,,,7743.69,0
14916090,07:57:00,07:57:00,4384,26,,,,7850.76,
14916090,07:57:22,07:57:22,8589,27,,,,7946.88,0
14916090,07:58:04,07:58:04,4386,28,,,,8210.89,0
14916090,07:59:01,07:59:01,4387,29,,,,8421.21,0
14916090,07:59:31,07:59:31,4388,30,,,,8564.91,0
14916090,08:00:01,08:00:01,4389,31,,,,8719.8,0
14916090,08:00:38,08:00:38,4390,32,,,,8912.16,0
14916090,08:01:19,08:01:19,4391,33,,,,9155.46,0
14916090,08:01:53,08:01:53,9450,34,,,,9331.51,0
14916090,08:04:00,08:04:00,9449,35,,,,10009.1,
14916090,08:07:37,08:07:37,2659,36,,,,10636.42,0
14916090,08:09:00,08:09:00,9868,37,,1,,10900.46,
15052010,15:28:00,15:28:00,9954,1,,,1,0,
15052010,15:29:19,15:29:19,7581,2,,,,648.11,0
15052010,15:30:19,15:30:19,9087,3,,,,1183.39,0
15052010,15:31:19,15:31:19,189,4,,,,1669.53,0
15052010,15:31:49,15:31:49,7486,5,,,,1888,0
15052010,15:32:55,15:32:55,191,6,,,,2343.66,0
15052010,15:33:52,15:33:52,10270,7,,,,2762.1,0
15052010,15:35:35,15:35:35,196,8,,,,3460.14,0
15052010,15:36:42,15:36:42,197,9,,,,4094,0
15052010,15:39:00,15:39:00,10017,10,,,,5161.53,
15052010,15:41:15,15:41:15,4339,11,,,,5977.55,0
15052010,15:41:54,15:41:54,4340,12,,,,6175.01,0
15052010,15:42:42,15:42:42,4341,13,,,,6430.63,0
15052010,15:45:00,15:45:00,9569,14,,,,7148.13,
15052010,15:46:48,15:46:48,3647,15,,,,7773.61,0
15052010,15:47:21,15:47:21,3648,16,,,,7948.66,0
15052010,15:48:54,15:48:54,5962,17,,,,8445.18,0
15052010,15:50:26,15:50:26,5400,18,,,,8858.4,0
15052010,15:51:13,15:51:13,9880,19,,,,9102.99,0
15052010,15:52:02,15:52:02,9845,20,,,,9312.31,0
15052010,15:53:00,15:53:00,10383,21,,,,9629.97,
15052010,15:53:32,15:53:32,9844,22,,,,9818.8,0
15052010,15:54:05,15:54:05,9842,23,,,,10004.73,0
15052010,15:54:47,15:54:47,9878,24,,,,10159.72,0
15052010,15:55:44,15:55:44,4376,25,,,,10564.21,0
15052010,15:56:10,15:56:10,8064,26,,,,10743.25,0
15052010,15:57:07,15:57:07,427,27,,,,11000.08,0
15052010,15:58:00,15:58:00,428,28,,,,11284.29,
15052010,15:59:32,15:59:32,9447,29,,,,12046.47,0
15052010,16:00:08,16:00:08,9448,30,,,,12189.26,0
15052010,16:00:57,16:00:57,7396,31,,,,12524.03,0
15052010,16:01:12,16:01:12,4381,32,,,,12644.82,0
15052010,16:01:30,16:01:30,4382,33,,,,12854.75,0
15052010,16:01:41,16:01:41,4383,34,,,,12985.32,0
15052010,16:02:00,16:02:00,4384,35,,,,13092.39,
15052010,16:02:26,16:02:26,8589,36,,,,13188.51,0
15052010,16:03:13,16:03:13,4386,37,,,,13452.52,0
15052010,16:04:19,16:04:19,4387,38,,,,13662.84,0
15052010,16:04:53,16:04:53,4388,39,,,,13806.52,0
15052010,16:05:27,16:05:27,4389,40,,,,13961.41,0
15052010,16:06:09,16:06:09,4390,41,,,,14153.77,0
15052010,16:06:56,16:06:56,4391,42,,,,14397.06,0
15052010,16:07:35,16:07:35,9450,43,,,,14573.11,0
15052010,16:10:00,16:10:00,9449,44,,,,15250.7,
15052010,16:13:37,16:13:37,2659,45,,,,15878.02,0
15052010,16:15:00,16:15:00,9868,46,,1,,16142.06,
15052100,15:28:00,15:28:00,9954,1,,,1,0,
15052100,15:29:19,15:29:19,7581,2,,,,648.11,0
15052100,15:30:19,15:30:19,9087,3,,,,1183.39,0
15052100,15:31:19,15:31:19,189,4,,,,1669.53,0
15052100,15:31:49,15:31:49,7486,5,,,,1888,0
15052100,15:32:55,15:32:55,191,6,,,,2343.66,0
15052100,15:33:52,15:33:52,10270,7,,,,2762.1,0
15052100,15:35:35,15:35:35,196,8,,,,3460.14,0
15052100,15:36:42,15:36:42,197,9,,,,4094,0
15052100,15:39:00,15:39:00,10017,10,,,,5161.53,
15052100,15:41:15,15:41:15,4339,11,,,,5977.55,0
15052100,15:41:54,15:41:54,4340,12,,,,6175.01,0
15052100,15:42:42,15:42:42,4341,13,,,,6430.63,0
15052100,15:45:00,15:45:00,9569,14,,,,7148.13,
15052100,15:46:48,15:46:48,3647,15,,,,7773.61,0
15052100,15:47:21,15:47:21,3648,16,,,,7948.66,0
15052100,15:48:54,15:48:54,5962,17,,,,8445.18,0
15052100,15:50:26,15:50:26,5400,18,,,,8858.4,0
15052100,15:51:13,15:51:13,9880,19,,,,9102.99,0
15052100,15:52:02,15:52:02,9845,20,,,,9312.31,0
15052100,15:53:00,15:53:00,10383,21,,,,9629.97,
15052100,15:53:32,15:53:32,9844,22,,,,9818.8,0
15052100,15:54:05,15:54:05,9842,23,,,,10004.73,0
15052100,15:54:47,15:54:47,9878,24,,,,10159.72,0
15052100,15:55:44,15:55:44,4376,25,,,,10564.21,0
15052100,15:56:10,15:56:10,8064,26,,,,10743.25,0
15052100,15:57:07,15:57:07,427,27,,,,11000.08,0
15052100,15:58:00,15:58:00,428,28,,,,11284.29,
15052100,15:59:32,15:59:32,9447,29,,,,12046.47,0
15052100,16:00:08,16:00:08,9448,30,,,,12189.26,0
15052100,16:00:57,16:00:57,7396,31,,,,12524.03,0
15052100,16:01:12,16:01:12,4381,32,,,,12644.82,0
15052100,16:01:30,16:01:30,4382,33,,,,12854.75,0
15052100,16:01:41,16:01:41,4383,34,,,,12985.32,0
15052100,16:02:00,16:02:00,4384,35,,,,13092.39,
15052100,16:02:26,16:02:26,8589,36,,,,13188.51,0
15052100,16:03:13,16:03:13,4386,37,,,,13452.52,0
15052100,16:04:19,16:04:19,4387,38,,,,13662.84,0
15052100,16:04:53,16:04:53,4388,39,,,,13806.52,0
15052100,16:05:27,16:05:27,4389,40,,,,13961.41,0
15052100,16:06:09,16:06:09,4390,41,,,,14153.77,0
15052100,16:06:56,16:06:56,4391,42,,,,14397.06,0
15052100,16:07:35,16:07:35,9450,43,,,,14573.11,0
15052100,16:10:00,16:10:00,9449,44,,,,15250.7,
15052100,16:13:37,16:13:37,2659,45,,,,15878.02,0
15052100,16:15:00,16:15:00,9868,46,,1,,16142.06,
15052110,15:28:00,15:28:00,9954,1,,,1,0,
15052110,15:29:19,15:29:19,7581,2,,,,648.11,0
15052110,15:30:19,15:30:19,9087,3,,,,1183.39,0
15052110,15:31:19,15:31:19,189,4,,,,1669.53,0
15052110,15:31:49,15:31:49,7486,5,,,,1888,0
15052110,15:32:55,15:32:55,191,6,,,,2343.66,0
15052110,15:33:52,15:33:52,10270,7,,,,2762.1,0
15052110,15:35:35,15:35:35,196,8,,,,3460.14,0
15052110,15:36:42,15:36:42,197,9,,,,4094,0
15052110,15:39:00,15:39:00,10017,10,,,,5161.53,
15052110,15:41:15,15:41:15,4339,11,,,,5977.55,0
15052110,15:41:54,15:41:54,4340,12,,,,6175.01,0
15052110,15:42:42,15:42:42,4341,13,,,,6430.63,0
15052110,15:45:00,15:45:00,9569,14,,,,7148.13,
15052110,15:46:48,15:46:48,3647,15,,,,7773.61,0
15052110,15:47:21,15:47:21,3648,16,,,,7948.66,0
15052110,15:48:54,15:48:54,5962,17,,,,8445.18,0
15052110,15:50:26,15:50:26,5400,18,,,,8858.4,0
15052110,15:51:13,15:51:13,9880,19,,,,9102.99,0
15052110,15:52:02,15:52:02,9845,20,,,,9312.31,0
15052110,15:53:00,15:53:00,10383,21,,,,9629.97,
15052110,15:53:32,15:53:32,9844,22,,,,9818.8,0
15052110,15:54:05,15:54:05,9842,23,,,,10004.73,0
15052110,15:54:47,15:54:47,9878,24,,,,10159.72,0
15052110,15:55:44,15:55:44,4376,25,,,,10564.21,0
15052110,15:56:10,15:56:10,8064,26,,,,10743.25,0
15052110,15:57:07,15:57:07,427,27,,,,11000.08,0
15052110,15:58:00,15:58:00,428,28,,,,11284.29,
15052110,15:59:32,15:59:32,9447,29,,,,12046.47,0
15052110,16:00:08,16:00:08,9448,30,,,,12189.26,0
15052110,16:00:57,16:00:57,7396,31,,,,12524.03,0
15052110,16:01:12,16:01:12,4381,32,,,,12644.82,0
15052110,16:01:30,16:01:30,4382,33,,,,12854.75,0
15052110,16:01:41,16:01:41,4383,34,,,,12985.32,0
15052110,16:02:00,16:02:00,4384,35,,,,13092.39,
15052110,16:02:26,16:02:26,8589,36,,,,13188.51,0
15052110,16:03:13,16:03:13,4386,37,,,,13452.52,0
15052110,16:04:19,16:04:19,4387,38,,,,13662.84,0
15052110,16:04:53,16:04:53,4388,39,,,,13806.52,0
15052110,16:05:27,16:05:27,4389,40,,,,13961.41,0
15052110,16:06:09,16:06:09,4390,41,,,,14153.77,0
15052110,16:06:56,16:06:56,4391,42,,,,14397.06,0
15052110,16:07:35,16:07:35,9450,43,,,,14573.11,0
15052110,16:10:00,16:10:00,9449,44,,,,15250.7,
15052110,16:13:37,16:13:37,2659,45,,,,15878.02,0
15052110,16:15:00,16:15:00,9868,46,,1,,16142.06,
15904020,07:29:00,07:29:00,10014,1,,,,0,
15904020,07:32:31,07:32:31,4339,2,,,,735.84,0
15904020,07:33:08,07:33:08,4340,3,,,,933.3,0
15904020,07:33:52,07:33:52,4341,4,,,,1188.94,0
15904020,07:36:00,07:36:00,9569,5,,,,1906.46,
15904020,07:38:02,07:38:02,3647,6,,,,2531.94,0
15904020,07:38:39,07:38:39,3648,7,,,,2707.01,0
15904020,07:40:23,07:40:23,5962,8,,,,3203.51,0
15904020,07:42:07,07:42:07,5400,9,,,,3616.75,0
15904020,07:43:00,07:43:00,9880,10,,,,3861.32,0
15904020,07:43:54,07:43:54,9845,11,,,,4070.64,0
15904020,07:45:00,07:45:00,10383,12,,,,4388.3,
15904020,07:45:39,07:45:39,9844,13,,,,4577.13,0
15904020,07:46:18,07:46:18,9842,14,,,,4763.06,0
15904020,07:47:08,07:47:08,9878,15,,,,4918.05,0
15904020,07:48:17,07:48:17,4376,16,,,,5322.56,0
15904020,07:48:48,07:48:48,8064,17,,,,5501.62,0
15904020,07:49:56,07:49:56,427,18,,,,5758.45,0
15904020,07:51:00,07:51:00,428,19,,,,6042.66,
15904020,07:53:18,07:53:18,9447,20,,,,6804.84,0
15904020,07:54:13,07:54:13,9448,21,,,,6947.63,0
15904020,07:55:26,07:55:26,7396,22,,,,7282.4,0
15904020,07:55:48,07:55:48,4381,23,,,,7403.19,0
15904020,07:56:15,07:56:15,4382,24,,,,7613.12,0
15904020,07:56:31,07:56:31,4383,25,,,,7743.69,0
15904020,07:57:00,07:57:00,4384,26,,,,7850.76,
15904020,07:57:36,07:57:36,8589,27,,,,7946.88,0
15904020,07:58:40,07:58:40,4386,28,,,,8210.89,0
15904020,08:00:11,08:00:11,4387,29,,,,8421.21,0
15904020,08:00:58,08:00:58,4388,30,,,,8564.91,0
15904020,08:01:44,08:01:44,4389,31,,,,8719.8,0
15904020,08:02:42,08:02:42,4390,32,,,,8912.16,0
15904020,08:03:47,08:03:47,4391,33,,,,9155.46,0
15904020,08:04:41,08:04:41,9450,34,,,,9331.51,0
15904020,08:08:00,08:08:00,9449,35,,,,10009.1,
15904020,08:10:10,08:10:10,2659,36,,,,10636.42,0
15904020,08:11:00,08:11:00,9868,37,,1,,10900.46,
15904030,07:29:00,07:29:00,10014,1,,,,0,
15904030,07:32:31,07:32:31,4339,2,,,,735.84,0
15904030,07:33:08,07:33:08,4340,3,,,,933.3,0
15904030,07:33:52,07:33:52,4341,4,,,,1188.94,0
15904030,07:36:00,07:36:00,9569,5,,,,1906.46,
15904030,07:38:02,07:38:02,3647,6,,,,2531.94,0
15904030,07:38:39,07:38:39,3648,7,,,,2707.01,0
15904030,07:40:23,07:40:23,5962,8,,,,3203.51,0
15904030,07:42:07,07:42:07,5400,9,,,,3616.75,0
15904030,07:43:00,07:43:00,9880,10,,,,3861.32,0
15904030,07:43:54,07:43:54,9845,11,,,,4070.64,0
15904030,07:45:00,07:45:00,10383,12,,,,4388.3,
15904030,07:45:39,07:45:39,9844,13,,,,4577.13,0
15904030,07:46:18,07:46:18,9842,14,,,,4763.06,0
15904030,07:47:08,07:47:08,9878,15,,,,4918.05,0
15904030,07:48:17,07:48:17,4376,16,,,,5322.56,0
15904030,07:48:48,07:48:48,8064,17,,,,5501.62,0
15904030,07:49:56,07:49:56,427,18,,,,5758.45,0
15904030,07:51:00,07:51:00,428,19,,,,6042.66,
15904030,07:53:18,07:53:18,9447,20,,,,6804.84,0
15904030,07:54:13,07:54:13,9448,21,,,,6947.63,0
15904030,07:55:26,07:55:26,7396,22,,,,7282.4,0
15904030,07:55:48,07:55:48,4381,23,,,,7403.19,0
15904030,07:56:15,07:56:15,4382,24,,,,7613.12,0
15904030,07:56:31,07:56:31,4383,25,,,,7743.69,0
15904030,07:57:00,07:57:00,4384,26,,,,7850.76,
15904030,07:57:36,07:57:36,8589,27,,,,7946.88,0
15904030,07:58:40,07:58:40,4386,28,,,,8210.89,0
15904030,08:00:11,08:00:11,4387,29,,,,8421.21,0
15904030,08:00:58,08:00:58,4388,30,,,,8564.91,0
15904030,08:01:44,08:01:44,4389,31,,,,8719.8,0
15904030,08:02:42,08:02:42,4390,32,,,,8912.16,0
15904030,08:03:47,08:03:47,4391,33,,,,9155.46,0
15904030,08:04:41,08:04:41,9450,34,,,,9331.51,0
15904030,08:08:00,08:08:00,9449,35,,,,10009.1,
15904030,08:10:10,08:10:10,2659,36,,,,10636.42,0
15904030,08:11:00,08:11:00,9868,37,,1,,10900.46,
15904040,07:29:00,07:29:00,10014,1,,,,0,
15904040,07:32:31,07:32:31,4339,2,,,,735.84,0
15904040,07:33:08,07:33:08,4340,3,,,,933.3,0
15904040,07:33:52,07:33:52,4341,4,,,,1188.94,0
15904040,07:36:00,07:36:00,9569,5,,,,1906.46,
15904040,07:38:02,07:38:02,3647,6,,,,2531.94,0
15904040,07:38:39,07:38:39,3648,7,,,,2707.01,0
15904040,07:40:23,07:40:23,5962,8,,,,3203.51,0
15904040,07:42:07,07:42:07,5400,9,,,,3616.75,0
15904040,07:43:00,07:43:00,9880,10,,,,3861.32,0
15904040,07:43:54,07:43:54,9845,11,,,,4070.64,0
15904040,07:45:00,07:45:00,10383,12,,,,4388.3,
15904040,07:45:39,07:45:39,9844,13,,,,4577.13,0
15904040,07:46:18,07:46:18,9842,14,,,,4763.06,0
15904040,07:47:08,07:47:08,9878,15,,,,4918.05,0
15904040,07:48:17,07:48:17,4376,16,,,,5322.56,0
15904040,07:48:48,07:48:48,8064,17,,,,5501.62,0
15904040,07:49:56,07:49:56,427,18,,,,5758.45,0
15904040,07:51:00,07:51:00,428,19,,,,6042.66,
15904040,07:53:18,07:53:18,9447,20,,,,6804.84,0
15904040,07:54:13,07:54:13,9448,21,,,,6947.63,0
15904040,07:55:26,07:55:26,7396,22,,,,7282.4,0
15904040,07:55:48,07:55:48,4381,23,,,,7403.19,0
15904040,07:56:15,07:56:15,4382,24,,,,7613.12,0
15904040,07:56:31,07:56:31,4383,25,,,,7743.69,0
15904040,07:57:00,07:57:00,4384,26,,,,7850.76,
15904040,07:57:36,07:57:36,8589,27,,,,7946.88,0
15904040,07:58:40,07:58:40,4386,28,,,,8210.89,0
15904040,08:00:11,08:00:11,4387,29,,,,8421.21,0
15904040,08:00:58,08:00:58,4388,30,,,,8564.91,0
15904040,08:01:44,08:01:44,4389,31,,,,8719.8,0
15904040,08:02:42,08:02:42,4390,32,,,,8912.16,0
15904040,08:03:47,08:03:47,4391,33,,,,9155.46,0
15904040,08:04:41,08:04:41,9450,34,,,,9331.51,0
15904040,08:08:00,08:08:00,9449,35,,,,10009.1,
15904040,08:10:10,08:10:10,2659,36,,,,10636.42,0
15904040,08:11:00,08:11:00,9868,37,,1,,10900.46,
15904050,07:29:00,07:29:00,10014,1,,,,0,
15904050,07:32:31,07:32:31,4339,2,,,,735.84,0
15904050,07:33:08,07:33:08,4340,3,,,,933.3,0
15904050,07:33:52,07:33:52,4341,4,,,,1188.94,0
15904050,07:36:00,07:36:00,9569,5,,,,1906.46,
15904050,07:38:02,07:38:02,3647,6,,,,2531.94,0
15904050,07:38:39,07:38:39,3648,7,,,,2707.01,0
15904050,07:40:23,07:40:23,5962,8,,,,3203.51,0
15904050,07:42:07,07:42:07,5400,9,,,,3616.75,0
15904050,07:43:00,07:43:00,9880,10,,,,3861.32,0
15904050,07:43:54,07:43:54,9845,11,,,,4070.64,0
15904050,07:45:00,07:45:00,10383,12,,,,4388.3,
15904050,07:45:39,07:45:39,9844,13,,,,4577.13,0
15904050,07:46:18,07:46:18,9842,14,,,,4763.06,0
15904050,07:47:08,07:47:08,9878,15,,,,4918.05,0
15904050,07:48:17,07:48:17,4376,16,,,,5322.56,0
15904050,07:48:48,07:48:48,8064,17,,,,5501.62,0
15904050,07:49:56,07:49:56,427,18,,,,5758.45,0
15904050,07:51:00,07:51:00,428,19,,,,6042.66,
15904050,07:53:18,07:53:18,9447,20,,,,6804.84,0
15904050,07:54:13,07:54:13,9448,21,,,,6947.63,0
15904050,07:55:26,07:55:26,7396,22,,,,7282.4,0
15904050,07:55:48,07:55:48,4381,23,,,,7403.19,0
15904050,07:56:15,07:56:15,4382,24,,,,7613.12,0
15904050,07:56:31,07:56:31,4383,25,,,,7743.69,0
15904050,07:57:00,07:57:00,4384,26,,,,7850.76,
15904050,07:57:36,07:57:36,8589,27,,,,7946.88,0
15904050,07:58:40,07:58:40,4386,28,,,,8210.89,0
15904050,08:00:11,08:00:11,4387,29,,,,8421.21,0
15904050,08:00:58,08:00:58,4388,30,,,,8564.91,0
15904050,08:01:44,08:01:44,4389,31,,,,8719.8,0
15904050,08:02:42,08:02:42,4390,32,,,,8912.16,0
15904050,08:03:47,08:03:47,4391,33,,,,9155.46,0
15904050,08:04:41,08:04:41,9450,34,,,,9331.51,0
15904050,08:08:00,08:08:00,9449,35,,,,10009.1,
15904050,08:10:10,08:10:10,2659,36,,,,10636.42,0
15904050,08:11:00,08:11:00,9868,37,,1,,10900.46,
15904060,07:29:00,07:29:00,10014,1,,,,0,
15904060,07:32:31,07:32:31,4339,2,,,,735.84,0
15904060,07:33:08,07:33:08,4340,3,,,,933.3,0
15904060,07:33:52,07:33:52,4341,4,,,,1188.94,0
15904060,07:36:00,07:36:00,9569,5,,,,1906.46,
15904060,07:38:02,07:38:02,3647,6,,,,2531.94,0
15904060,07:38:39,07:38:39,3648,7,,,,2707.01,0
15904060,07:40:23,07:40:23,5962,8,,,,3203.51,0
15904060,07:42:07,07:42:07,5400,9,,,,3616.75,0
15904060,07:43:00,07:43:00,9880,10,,,,3861.32,0
15904060,07:43:54,07:43:54,9845,11,,,,4070.64,0
15904060,07:45:00,07:45:00,10383,12,,,,4388.3,
15904060,07:45:39,07:45:39,9844,13,,,,4577.13,0
15904060,07:46:18,07:46:18,9842,14,,,,4763.06,0
15904060,07:47:08,07:47:08,9878,15,,,,4918.05,0
15904060,07:48:17,07:48:17,4376,16,,,,5322.56,0
15904060,07:48:48,07:48:48,8064,17,,,,5501.62,0
15904060,07:49:56,07:49:56,427,18,,,,5758.45,0
15904060,07:51:00,07:51:00,428,19,,,,6042.66,
15904060,07:53:18,07:53:18,9447,20,,,,6804.84,0
15904060,07:54:13,07:54:13,9448,21,,,,6947.63,0
15904060,07:55:26,07:55:26,7396,22,,,,7282.4,0
15904060,07:55:48,07:55:48,4381,23,,,,7403.19,0
15904060,07:56:15,07:56:15,4382,24,,,,7613.12,0
15904060,07:56:31,07:56:31,4383,25,,,,7743.69,0
15904060,07:57:00,07:57:00,4384,26,,,,7850.76,
15904060,07:57:36,07:57:36,8589,27,,,,7946.88,0
15904060,07:58:40,07:58:40,4386,28,,,,8210.89,0
15904060,08:00:11,08:00:11,4387,29,,,,8421.21,0
15904060,08:00:58,08:00:58,4388,30,,,,8564.91,0
15904060,08:01:44,08:01:44,4389,31,,,,8719.8,0
15904060,08:02:42,08:02:42,4390,32,,,,8912.16,0
15904060,08:03:47,08:03:47,4391,33,,,,9155.46,0
15904060,08:04:41,08:04:41,9450,34,,,,9331.51,0
15904060,08:08:00,08:08:00,9449,35,,,,10009.1,
15904060,08:10:10,08:10:10,2659,36,,,,10636.42,0
15904060,08:11:00,08:11:00,9868,37,,1,,10900.46,
15904080,07:29:00,07:29:00,10014,1,,,,0,
15904080,07:32:31,07:32:31,4339,2,,,,735.84,0
15904080,07:33:08,07:33:08,4340,3,,,,933.3,0
15904080,07:33:52,07:33:52,4341,4,,,,1188.94,0
15904080,07:36:00,07:36:00,9569,5,,,,1906.46,
15904080,07:38:02,07:38:02,3647,6,,,,2531.94,0
15904080,07:38:39,07:38:39,3648,7,,,,2707.01,0
15904080,07:40:23,07:40:23,5962,8,,,,3203.51,0
15904080,07:42:07,07:42:07,5400,9,,,,3616.75,0
15904080,07:43:00,07:43:00,9880,10,,,,3861.32,0
15904080,07:43:54,07:43:54,9845,11,,,,4070.64,0
15904080,07:45:00,07:45:00,10383,12,,,,4388.3,
15904080,07:45:39,07:45:39,9844,13,,,,4577.13,0
15904080,07:46:18,07:46:18,9842,14,,,,4763.06,0
15904080,07:47:08,07:47:08,9878,15,,,,4918.05,0
15904080,07:48:17,07:48:17,4376,16,,,,5322.56,0
15904080,07:48:48,07:48:48,8064,17,,,,5501.62,0
15904080,07:49:56,07:49:56,427,18,,,,5758.45,0
15904080,07:51:00,07:51:00,428,19,,,,6042.66,
15904080,07:53:18,07:53:18,9447,20,,,,6804.84,0
15904080,07:54:13,07:54:13,9448,21,,,,6947.63,0
15904080,07:55:26,07:55:26,7396,22,,,,7282.4,0
15904080,07:55:48,07:55:48,4381,23,,,,7403.19,0
15904080,07:56:15,07:56:15,4382,24,,,,7613.12,0
15904080,07:56:31,07:56:31,4383,25,,,,7743.69,0
15904080,07:57:00,07:57:00,4384,26,,,,7850.76,
15904080,07:57:36,07:57:36,8589,27,,,,7946.88,0
15904080,07:58:40,07:58:40,4386,28,,,,8210.89,0
15904080,08:00:11,08:00:11,4387,29,,,,8421.21,0
15904080,08:00:58,08:00:58,4388,30,,,,8564.91,0
15904080,08:01:44,08:01:44,4389,31,,,,8719.8,0
15904080,08:02:42,08:02:42,4390,32,,,,8912.16,0
15904080,08:03:47,08:03:47,4391,33,,,,9155.46,0
15904080,08:04:41,08:04:41,9450,34,,,,9331.51,0
15904080,08:08:00,08:08:00,9449,35,,,,10009.1,
15904080,08:10:10,08:10:10,2659,36,,,,10636.42,0
15904080,08:11:00,08:11:00,9868,37,,1,,10900.46,
16041070,08:55:00,08:55:00,9954,1,,,1,0,
16041070,08:56:11,08:56:11,7581,2,,,,648.11,0
16041070,08:57:06,08:57:06,9087,3,,,,1183.39,0
16041070,08:58:01,08:58:01,189,4,,,,1669.53,0
16041070,08:58:28,08:58:28,7486,5,,,,1888,0
16041070,08:59:29,08:59:29,191,6,,,,2343.66,0
16041070,09:00:20,09:00:20,10270,7,,,,2762.1,0
16041070,09:01:54,09:01:54,196,8,,,,3460.14,0
16041070,09:02:54,09:02:54,197,9,,,,4094,0
16041070,09:05:00,09:05:00,10017,10,,,,5161.53,
16041070,09:07:15,09:07:15,4339,11,,,,5977.55,0
16041070,09:07:54,09:07:54,4340,12,,,,6175.01,0
16041070,09:08:42,09:08:42,4341,13,,,,6430.63,0
16041070,09:11:00,09:11:00,9569,14,,,,7148.13,
16041070,09:12:35,09:12:35,3647,15,,,,7773.61,0
16041070,09:13:03,09:13:03,3648,16,,,,7948.66,0
16041070,09:14:24,09:14:24,5962,17,,,,8445.18,0
16041070,09:15:46,09:15:46,5400,18,,,,8858.4,0
16041070,09:16:26,09:16:26,9880,19,,,,9102.99,0
16041070,09:17:09,09:17:09,9845,20,,,,9312.31,0
16041070,09:18:00,09:18:00,10383,21,,,,9629.97,
16041070,09:18:32,09:18:32,9844,22,,,,9818.8,0
16041070,09:19:05,09:19:05,9842,23,,,,10004.73,0
16041070,09:19:47,09:19:47,9878,24,,,,10159.72,0
16041070,09:20:44,09:20:44,4376,25,,,,10564.21,0
16041070,09:21:10,09:21:10,8064,26,,,,10743.25,0
16041070,09:22:07,09:22:07,427,27,,,,11000.08,0
16041070,09:23:00,09:23:00,428,28,,,,11284.29,
16041070,09:24:32,09:24:32,9447,29,,,,12046.47,0
16041070,09:25:08,09:25:08,9448,30,,,,12189.26,0
16041070,09:25:57,09:25:57,7396,31,,,,12524.03,0
16041070,09:26:12,09:26:12,4381,32,,,,12644.82,0
16041070,09:26:30,09:26:30,4382,33,,,,12854.75,0
16041070,09:26:41,09:26:41,4383,34,,,,12985.32,0
16041070,09:27:00,09:27:00,4384,35,,,,13092.39,
16041070,09:27:22,09:27:22,8589,36,,,,13188.51,0
16041070,09:28:04,09:28:04,4386,37,,,,13452.52,0
16041070,09:29:01,09:29:01,4387,38,,,,13662.84,0
16041070,09:29:31,09:29:31,4388,39,,,,13806.52,0
16041070,09:30:01,09:30:01,4389,40,,,,13961.41,0
16041070,09:30:38,09:30:38,4390,41,,,,14153.77,0
16041070,09:31:19,09:31:19,4391,42,,,,14397.06,0
16041070,09:31:53,09:31:53,9450,43,,,,14573.11,0
16041070,09:34:00,09:34:00,9449,44,,,,15250.7,
16041070,09:37:37,09:37:37,2659,45,,,,15878.02,0
16041070,09:39:00,09:39:00,9868,46,,1,,16142.06,
16041090,08:55:00,08:55:00,9954,1,,,1,0,
16041090,08:56:11,08:56:11,7581,2,,,,648.11,0
16041090,08:57:06,08:57:06,9087,3,,,,1183.39,0
16041090,08:58:01,08:58:01,189,4,,,,1669.53,0
16041090,08:58:28,08:58:28,7486,5,,,,1888,0
16041090,08:59:29,08:59:29,191,6,,,,2343.66,0
16041090,09:00:20,09:00:20,10270,7,,,,2762.1,0
16041090,09:01:54,09:01:54,196,8,,,,3460.14,0
16041090,09:02:54,09:02:54,197,9,,,,4094,0
16041090,09:05:00,09:05:00,10017,10,,,,5161.53,
16041090,09:07:15,09:07:15,4339,11,,,,5977.55,0
16041090,09:07:54,09:07:54,4340,12,,,,6175.01,0
16041090,09:08:42,09:08:42,4341,13,,,,6430.63,0
16041090,09:11:00,09:11:00,9569,14,,,,7148.13,
16041090,09:12:35,09:12:35,3647,15,,,,7773.61,0
16041090,09:13:03,09:13:03,3648,16,,,,7948.66,0
16041090,09:14:24,09:14:24,5962,17,,,,8445.18,0
16041090,09:15:46,09:15:46,5400,18,,,,8858.4,0
16041090,09:16:26,09:16:26,9880,19,,,,9102.99,0
16041090,09:17:09,09:17:09,9845,20,,,,9312.31,0
16041090,09:18:00,09:18:00,10383,21,,,,9629.97,
16041090,09:18:32,09:18:32,9844,22,,,,9818.8,0
16041090,09:19:05,09:19:05,9842,23,,,,10004.73,0
16041090,09:19:47,09:19:47,9878,24,,,,10159.72,0
16041090,09:20:44,09:20:44,4376,25,,,,10564.21,0
16041090,09:21:10,09:21:10,8064,26,,,,10743.25,0
16041090,09:22:07,09:22:07,427,27,,,,11000.08,0
16041090,09:23:00,09:23:00,428,28,,,,11284.29,
16041090,09:24:32,09:24:32,9447,29,,,,12046.47,0
16041090,09:25:08,09:25:08,9448,30,,,,12189.26,0
16041090,09:25:57,09:25:57,7396,31,,,,12524.03,0
16041090,09:26:12,09:26:12,4381,32,,,,12644.82,0
16041090,09:26:30,09:26:30,4382,33,,,,12854.75,0
16041090,09:26:41,09:26:41,4383,34,,,,12985.32,0
16041090,09:27:00,09:27:00,4384,35,,,,13092.39,
16041090,09:27:22,09:27:22,8589,36,,,,13188.51,0
16041090,09:28:04,09:28:04,4386,37,,,,13452.52,0
16041090,09:29:01,09:29:01,4387,38,,,,13662.84,0
16041090,09:29:31,09:29:31,4388,39,,,,13806.52,0
16041090,09:30:01,09:30:01,4389,40,,,,13961.41,0
16041090,09:30:38,09:30:38,4390,41,,,,14153.77,0
16041090,09:31:19,09:31:19,4391,42,,,,14397.06,0
16041090,09:31:53,09:31:53,9450,43,,,,14573.11,0
16041090,09:34:00,09:34:00,9449,44,,,,15250.7,
16041090,09:37:37,09:37:37,2659,45,,,,15878.02,0
16041090,09:39:00,09:39:00,9868,46,,1,,16142.06,
16375010,09:58:00,09:58:00,9954,1,,,1,0,
16375010,09:59:11,09:59:11,7581,2,,,,648.11,0
16375010,10:00:06,10:00:06,9087,3,,,,1183.39,0
16375010,10:01:01,10:01:01,189,4,,,,1669.53,0
16375010,10:01:28,10:01:28,7486,5,,,,1888,0
16375010,10:02:29,10:02:29,191,6,,,,2343.66,0
16375010,10:03:20,10:03:20,10270,7,,,,2762.1,0
16375010,10:04:54,10:04:54,196,8,,,,3460.14,0
16375010,10:05:54,10:05:54,197,9,,,,4094,0
16375010,10:08:00,10:08:00,10017,10,,,,5161.53,
16375010,10:10:15,10:10:15,4339,11,,,,5977.55,0
16375010,10:10:54,10:10:54,4340,12,,,,6175.01,0
16375010,10:11:42,10:11:42,4341,13,,,,6430.63,0
16375010,10:14:00,10:14:00,9569,14,,,,7148.13,
16375010,10:15:35,10:15:35,3647,15,,,,7773.61,0
16375010,10:16:03,10:16:03,3648,16,,,,7948.66,0
16375010,10:17:24,10:17:24,5962,17,,,,8445.18,0
16375010,10:18:46,10:18:46,5400,18,,,,8858.4,0
16375010,10:19:26,10:19:26,9880,19,,,,9102.99,0
16375010,10:20:09,10:20:09,9845,20,,,,9312.31,0
16375010,10:21:00,10:21:00,10383,21,,,,9629.97,
16375010,10:21:32,10:21:32,9844,22,,,,9818.8,0
16375010,10:22:05,10:22:05,9842,23,,,,10004.73,0
16375010,10:22:47,10:22:47,9878,24,,,,10159.72,0
16375010,10:23:44,10:23:44,4376,25,,,,10564.21,0
16375010,10:24:10,10:24:10,8064,26,,,,10743.25,0
16375010,10:25:07,10:25:07,427,27,,,,11000.08,0
16375010,10:26:00,10:26:00,428,28,,,,11284.29,
16375010,10:27:32,10:27:32,9447,29,,,,12046.47,0
16375010,10:28:08,10:28:08,9448,30,,,,12189.26,0
16375010,10:28:57,10:28:57,7396,31,,,,12524.03,0
16375010,10:29:12,10:29:12,4381,32,,,,12644.82,0
16375010,10:29:30,10:29:30,4382,33,,,,12854.75,0
16375010,10:29:41,10:29:41,4383,34,,,,12985.32,0
16375010,10:30:00,10:30:00,4384,35,,,,13092.39,
16375010,10:30:22,10:30:22,8589,36,,,,13188.51,0
16375010,10:31:04,10:31:04,4386,37,,,,13452.52,0
16375010,10:32:01,10:32:01,4387,38,,,,13662.84,0
16375010,10:32:31,10:32:31,4388,39,,,,13806.52,0
16375010,10:33:01,10:33:01,4389,40,,,,13961.41,0
16375010,10:33:38,10:33:38,4390,41,,,,14153.77,0
16375010,10:34:19,10:34:19,4391,42,,,,14397.06,0
16375010,10:34:53,10:34:53,9450,43,,,,14573.11,0
16375010,10:37:00,10:37:00,9449,44,,,,15250.7,
16375010,10:40:37,10:40:37,2659,45,,,,15878.02,0
16375010,10:42:00,10:42:00,9868,46,,1,,16142.06,
16375100,09:58:00,09:58:00,9954,1,,,1,0,
16375100,09:59:11,09:59:11,7581,2,,,,648.11,0
16375100,10:00:06,10:00:06,9087,3,,,,1183.39,0
16375100,10:01:01,10:01:01,189,4,,,,1669.53,0
16375100,10:01:28,10:01:28,7486,5,,,,1888,0
16375100,10:02:29,10:02:29,191,6,,,,2343.66,0
16375100,10:03:20,10:03:20,10270,7,,,,2762.1,0
16375100,10:04:54,10:04:54,196,8,,,,3460.14,0
16375100,10:05:54,10:05:54,197,9,,,,4094,0
16375100,10:08:00,10:08:00,10017,10,,,,5161.53,
16375100,10:10:15,10:10:15,4339,11,,,,5977.55,0
16375100,10:10:54,10:10:54,4340,12,,,,6175.01,0
16375100,10:11:42,10:11:42,4341,13,,,,6430.63,0
16375100,10:14:00,10:14:00,9569,14,,,,7148.13,
16375100,10:15:35,10:15:35,3647,15,,,,7773.61,0
16375100,10:16:03,10:16:03,3648,16,,,,7948.66,0
16375100,10:17:24,10:17:24,5962,17,,,,8445.18,0
16375100,10:18:46,10:18:46,5400,18,,,,8858.4,0
16375100,10:19:26,10:19:26,9880,19,,,,9102.99,0
16375100,10:20:09,10:20:09,9845,20,,,,9312.31,0
16375100,10:21:00,10:21:00,10383,21,,,,9629.97,
16375100,10:21:32,10:21:32,9844,22,,,,9818.8,0
16375100,10:22:05,10:22:05,9842,23,,,,10004.73,0
16375100,10:22:47,10:22:47,9878,24,,,,10159.72,0
16375100,10:23:44,10:23:44,4376,25,,,,10564.21,0
16375100,10:24:10,10:24:10,8064,26,,,,10743.25,0
16375100,10:25:07,10:25:07,427,27,,,,11000.08,0
16375100,10:26:00,10:26:00,428,28,,,,11284.29,
16375100,10:27:32,10:27:32,9447,29,,,,12046.47,0
16375100,10:28:08,10:28:08,9448,30,,,,12189.26,0
16375100,10:28:57,10:28:57,7396,31,,,,12524.03,0
16375100,10:29:12,10:29:12,4381,32,,,,12644.82,0
16375100,10:29:30,10:29:30,4382,33,,,,12854.75,0
16375100,10:29:41,10:29:41,4383,34,,,,12985.32,0
16375100,10:30:00,10:30:00,4384,35,,,,13092.39,
16375100,10:30:22,10:30:22,8589,36,,,,13188.51,0
16375100,10:31:04,10:31:04,4386,37,,,,13452.52,0
16375100,10:32:01,10:32:01,4387,38,,,,13662.84,0
16375100,10:32:31,10:32:31,4388,39,,,,13806.52,0
16375100,10:33:01,10:33:01,4389,40,,,,13961.41,0
16375100,10:33:38,10:33:38,4390,41,,,,14153.77,0
16375100,10:34:19,10:34:19,4391,42,,,,14397.06,0
16375100,10:34:53,10:34:53,9450,43,,,,14573.11,0
16375100,10:37:00,10:37:00,9449,44,,,,15250.7,
16375100,10:40:37,10:40:37,2659,45,,,,15878.02,0
16375100,10:42:00,10:42:00,9868,46,,1,,16142.06,
16375110,09:58:00,09:58:00,9954,1,,,1,0,
16375110,09:59:11,09:59:11,7581,2,,,,648.11,0
16375110,10:00:06,10:00:06,9087,3,,,,1183.39,0
16375110,10:01:01,10:01:01,189,4,,,,1669.53,0
16375110,10:01:28,10:01:28,7486,5,,,,1888,0
16375110,10:02:29,10:02:29,191,6,,,,2343.66,0
16375110,10:03:20,10:03:20,10270,7,,,,2762.1,0
16375110,10:04:54,10:04:54,196,8,,,,3460.14,0
16375110,10:05:54,10:05:54,197,9,,,,4094,0
16375110,10:08:00,10:08:00,10017,10,,,,5161.53,
16375110,10:10:15,10:10:15,4339,11,,,,5977.55,0
16375110,10:10:54,10:10:54,4340,12,,,,6175.01,0
16375110,10:11:42,10:11:42,4341,13,,,,6430.63,0
16375110,10:14:00,10:14:00,9569,14,,,,7148.13,
16375110,10:15:35,10:15:35,3647,15,,,,7773.61,0
16375110,10:16:03,10:16:03,3648,16,,,,7948.66,0
16375110,10:17:24,10:17:24,5962,17,,,,8445.18,0
16375110,10:18:46,10:18:46,5400,18,,,,8858.4,0
16375110,10:19:26,10:19:26,9880,19,,,,9102.99,0
16375110,10:20:09,10:20:09,9845,20,,,,9312.31,0
16375110,10:21:00,10:21:00,10383,21,,,,9629.97,
16375110,10:21:32,10:21:32,9844,22,,,,9818.8,0
16375110,10:22:05,10:22:05,9842,23,,,,10004.73,0
16375110,10:22:47,10:22:47,9878,24,,,,10159.72,0
16375110,10:23:44,10:23:44,4376,25,,,,10564.21,0
16375110,10:24:10,10:24:10,8064,26,,,,10743.25,0
16375110,10:25:07,10:25:07,427,27,,,,11000.08,0
16375110,10:26:00,10:26:00,428,28,,,,11284.29,
16375110,10:27:32,10:27:32,9447,29,,,,12046.47,0
16375110,10:28:08,10:28:08,9448,30,,,,12189.26,0
16375110,10:28:57,10:28:57,7396,31,,,,12524.03,0
16375110,10:29:12,10:29:12,4381,32,,,,12644.82,0
16375110,10:29:30,10:29:30,4382,33,,,,12854.75,0
16375110,10:29:41,10:29:41,4383,34,,,,12985.32,0
16375110,10:30:00,10:30:00,4384,35,,,,13092.39,
16375110,10:30:22,10:30:22,8589,36,,,,13188.51,0
16375110,10:31:04,10:31:04,4386,37,,,,13452.52,0
16375110,10:32:01,10:32:01,4387,38,,,,13662.84,0
16375110,10:32:31,10:32:31,4388,39,,,,13806.52,0
16375110,10:33:01,10:33:01,4389,40,,,,13961.41,0
16375110,10:33:38,10:33:38,4390,41,,,,14153.77,0
16375110,10:34:19,10:34:19,4391,42,,,,14397.06,0
16375110,10:34:53,10:34:53,9450,43,,,,14573.11,0
16375110,10:37:00,10:37:00,9449,44,,,,15250.7,
16375110,10:40:37,10:40:37,2659,45,,,,15878.02,0
16375110,10:42:00,10:42:00,9868,46,,1,,16142.06,
16442020,20:53:00,20:53:00,9954,1,,,1,0,
16442020,20:54:26,20:54:26,7581,2,,,,648.11,0
16442020,20:55:31,20:55:31,9087,3,,,,1183.39,0
16442020,20:56:37,20:56:37,189,4,,,,1669.53,0
16442020,20:57:10,20:57:10,7486,5,,,,1888,0
16442020,20:58:22,20:58:22,191,6,,,,2343.66,0
16442020,20:59:25,20:59:25,10270,7,,,,2762.1,0
16442020,21:01:17,21:01:17,196,8,,,,3460.14,0
16442020,21:02:29,21:02:29,197,9,,,,4094,0
16442020,21:05:00,21:05:00,10017,10,,,,5161.53,
16442020,21:07:15,21:07:15,4339,11,,,,5977.55,0
16442020,21:07:54,21:07:54,4340,12,,,,6175.01,0
16442020,21:08:42,21:08:42,4341,13,,,,6430.63,0
16442020,21:11:00,21:11:00,9569,14,,,,7148.13,
16442020,21:12:48,21:12:48,3647,15,,,,7773.61,0
16442020,21:13:21,21:13:21,3648,16,,,,7948.66,0
16442020,21:14:54,21:14:54,5962,17,,,,8445.18,0
16442020,21:16:26,21:16:26,5400,18,,,,8858.4,0
16442020,21:17:13,21:17:13,9880,19,,,,9102.99,0
16442020,21:18:02,21:18:02,9845,20,,,,9312.31,0
16442020,21:19:00,21:19:00,10383,21,,,,9629.97,
16442020,21:19:26,21:19:26,9844,22,,,,9818.8,0
16442020,21:19:52,21:19:52,9842,23,,,,10004.73,0
16442020,21:20:25,21:20:25,9878,24,,,,10159.72,0
16442020,21:21:11,21:21:11,4376,25,,,,10564.21,0
16442020,21:21:32,21:21:32,8064,26,,,,10743.25,0
16442020,21:22:17,21:22:17,427,27,,,,11000.08,0
16442020,21:23:00,21:23:00,428,28,,,,11284.29,
16442020,21:25:18,21:25:18,9447,29,,,,12046.47,0
16442020,21:26:13,21:26:13,9448,30,,,,12189.26,0
16442020,21:27:26,21:27:26,7396,31,,,,12524.03,0
16442020,21:27:48,21:27:48,4381,32,,,,12644.82,0
16442020,21:28:15,21:28:15,4382,33,,,,12854.75,0
16442020,21:28:31,21:28:31,4383,34,,,,12985.32,0
16442020,21:29:00,21:29:00,4384,35,,,,13092.39,
16442020,21:29:26,21:29:26,8589,36,,,,13188.51,0
16442020,21:30:13,21:30:13,4386,37,,,,13452.52,0
16442020,21:31:19,21:31:19,4387,38,,,,13662.84,0
16442020,21:31:53,21:31:53,4388,39,,,,13806.52,0
16442020,21:32:27,21:32:27,4389,40,,,,13961.41,0
16442020,21:33:09,21:33:09,4390,41,,,,14153.77,0
16442020,21:33:56,21:33:56,4391,42,,,,14397.06,0
16442020,21:34:35,21:34:35,9450,43,,,,14573.11,0
16442020,21:37:00,21:37:00,9449,44,,,,15250.7,
16442020,21:39:10,21:39:10,2659,45,,,,15878.02,0
16442020,21:40:00,21:40:00,9868,46,,1,,16142.06,
16442030,20:53:00,20:53:00,9954,1,,,1,0,
16442030,20:54:26,20:54:26,7581,2,,,,648.11,0
16442030,20:55:31,20:55:31,9087,3,,,,1183.39,0
16442030,20:56:37,20:56:37,189,4,,,,1669.53,0
16442030,20:57:10,20:57:10,7486,5,,,,1888,0
16442030,20:58:22,20:58:22,191,6,,,,2343.66,0
16442030,20:59:25,20:59:25,10270,7,,,,2762.1,0
16442030,21:01:17,21:01:17,196,8,,,,3460.14,0
16442030,21:02:29,21:02:29,197,9,,,,4094,0
16442030,21:05:00,21:05:00,10017,10,,,,5161.53,
16442030,21:07:15,21:07:15,4339,11,,,,5977.55,0
16442030,21:07:54,21:07:54,4340,12,,,,6175.01,0
16442030,21:08:42,21:08:42,4341,13,,,,6430.63,0
16442030,21:11:00,21:11:00,9569,14,,,,7148.13,
16442030,21:12:48,21:12:48,3647,15,,,,7773.61,0
16442030,21:13:21,21:13:21,3648,16,,,,7948.66,0
16442030,21:14:54,21:14:54,5962,17,,,,8445.18,0
16442030,21:16:26,21:16:26,5400,18,,,,8858.4,0
16442030,21:17:13,21:17:13,9880,19,,,,9102.99,0
16442030,21:18:02,21:18:02,9845,20,,,,9312.31,0
16442030,21:19:00,21:19:00,10383,21,,,,9629.97,
16442030,21:19:26,21:19:26,9844,22,,,,9818.8,0
16442030,21:19:52,21:19:52,9842,23,,,,10004.73,0
16442030,21:20:25,21:20:25,9878,24,,,,10159.72,0
16442030,21:21:11,21:21:11,4376,25,,,,10564.21,0
16442030,21:21:32,21:21:32,8064,26,,,,10743.25,0
16442030,21:22:17,21:22:17,427,27,,,,11000.08,0
16442030,21:23:00,21:23:00,428,28,,,,11284.29,
16442030,21:25:18,21:25:18,9447,29,,,,12046.47,0
16442030,21:26:13,21:26:13,9448,30,,,,12189.26,0
16442030,21:27:26,21:27:26,7396,31,,,,12524.03,0
16442030,21:27:48,21:27:48,4381,32,,,,12644.82,0
16442030,21:28:15,21:28:15,4382,33,,,,12854.75,0
16442030,21:28:31,21:28:31,4383,34,,,,12985.32,0
16442030,21:29:00,21:29:00,4384,35,,,,13092.39,
16442030,21:29:26,21:29:26,8589,36,,,,13188.51,0
16442030,21:30:13,21:30:13,4386,37,,,,13452.52,0
16442030,21:31:19,21:31:19,4387,38,,,,13662.84,0
16442030,21:31:53,21:31:53,4388,39,,,,13806.52,0
16442030,21:32:27,21:32:27,4389,40,,,,13961.41,0
16442030,21:33:09,21:33:09,4390,41,,,,14153.77,0
16442030,21:33:56,21:33:56,4391,42,,,,14397.06,0
16442030,21:34:35,21:34:35,9450,43,,,,14573.11,0
16442030,21:37:00,21:37:00,9449,44,,,,15250.7,
16442030,21:39:10,21:39:10,2659,45,,,,15878.02,0
16442030,21:40:00,21:40:00,9868,46,,1,,16142.06,
16442040,20:53:00,20:53:00,9954,1,,,1,0,
16442040,20:54:26,20:54:26,7581,2,,,,648.11,0
16442040,20:55:31,20:55:31,9087,3,,,,1183.39,0
16442040,20:56:37,20:56:37,189,4,,,,1669.53,0
16442040,20:57:10,20:57:10,7486,5,,,,1888,0
16442040,20:58:22,20:58:22,191,6,,,,2343.66,0
16442040,20:59:25,20:59:25,10270,7,,,,2762.1,0
16442040,21:01:17,21:01:17,196,8,,,,3460.14,0
16442040,21:02:29,21:02:29,197,9,,,,4094,0
16442040,21:05:00,21:05:00,10017,10,,,,5161.53,
16442040,21:07:15,21:07:15,4339,11,,,,5977.55,0
16442040,21:07:54,21:07:54,4340,12,,,,6175.01,0
16442040,21:08:42,21:08:42,4341,13,,,,6430.63,0
16442040,21:11:00,21:11:00,9569,14,,,,7148.13,
16442040,21:12:48,21:12:48,3647,15,,,,7773.61,0
16442040,21:13:21,21:13:21,3648,16,,,,7948.66,0
16442040,21:14:54,21:14:54,5962,17,,,,8445.18,0
16442040,21:16:26,21:16:26,5400,18,,,,8858.4,0
16442040,21:17:13,21:17:13,9880,19,,,,9102.99,0
16442040,21:18:02,21:18:02,9845,20,,,,9312.31,0
16442040,21:19:00,21:19:00,10383,21,,,,9629.97,
16442040,21:19:26,21:19:26,9844,22,,,,9818.8,0
16442040,21:19:52,21:19:52,9842,23,,,,10004.73,0
16442040,21:20:25,21:20:25,9878,24,,,,10159.72,0
16442040,21:21:11,21:21:11,4376,25,,,,10564.21,0
16442040,21:21:32,21:21:32,8064,26,,,,10743.25,0
16442040,21:22:17,21:22:17,427,27,,,,11000.08,0
16442040,21:23:00,21:23:00,428,28,,,,11284.29,
16442040,21:25:18,21:25:18,9447,29,,,,12046.47,0
16442040,21:26:13,21:26:13,9448,30,,,,12189.26,0
16442040,21:27:26,21:27:26,7396,31,,,,12524.03,0
16442040,21:27:48,21:27:48,4381,32,,,,12644.82,0
16442040,21:28:15,21:28:15,4382,33,,,,12854.75,0
16442040,21:28:31,21:28:31,4383,34,,,,12985.32,0
16442040,21:29:00,21:29:00,4384,35,,,,13092.39,
16442040,21:29:26,21:29:26,8589,36,,,,13188.51,0
16442040,21:30:13,21:30:13,4386,37,,,,13452.52,0
16442040,21:31:19,21:31:19,4387,38,,,,13662.84,0
16442040,21:31:53,21:31:53,4388,39,,,,13806.52,0
16442040,21:32:27,21:32:27,4389,40,,,,13961.41,0
16442040,21:33:09,21:33:09,4390,41,,,,14153.77,0
16442040,21:33:56,21:33:56,4391,42,,,,14397.06,0
16442040,21:34:35,21:34:35,9450,43,,,,14573.11,0
16442040,21:37:00,21:37:00,9449,44,,,,15250.7,
16442040,21:39:10,21:39:10,2659,45,,,,15878.02,0
16442040,21:40:00,21:40:00,9868,46,,1,,16142.06,
16442050,20:53:00,20:53:00,9954,1,,,1,0,
16442050,20:54:26,20:54:26,7581,2,,,,648.11,0
16442050,20:55:31,20:55:31,9087,3,,,,1183.39,0
16442050,20:56:37,20:56:37,189,4,,,,1669.53,0
16442050,20:57:10,20:57:10,7486,5,,,,1888,0
16442050,20:58:22,20:58:22,191,6,,,,2343.66,0
16442050,20:59:25,20:59:25,10270,7,,,,2762.1,0
16442050,21:01:17,21:01:17,196,8,,,,3460.14,0
16442050,21:02:29,21:02:29,197,9,,,,4094,0
16442050,21:05:00,21:05:00,10017,10,,,,5161.53,
16442050,21:07:15,21:07:15,4339,11,,,,5977.55,0
16442050,21:07:54,21:07:54,4340,12,,,,6175.01,0
16442050,21:08:42,21:08:42,4341,13,,,,6430.63,0
16442050,21:11:00,21:11:00,9569,14,,,,7148.13,
16442050,21:12:48,21:12:48,3647,15,,,,7773.61,0
16442050,21:13:21,21:13:21,3648,16,,,,7948.66,0
16442050,21:14:54,21:14:54,5962,17,,,,8445.18,0
16442050,21:16:26,21:16:26,5400,18,,,,8858.4,0
16442050,21:17:13,21:17:13,9880,19,,,,9102.99,0
16442050,21:18:02,21:18:02,9845,20,,,,9312.31,0
16442050,21:19:00,21:19:00,10383,21,,,,9629.97,
16442050,21:19:26,21:19:26,9844,22,,,,9818.8,0
16442050,21:19:52,21:19:52,9842,23,,,,10004.73,0
16442050,21:20:25,21:20:25,9878,24,,,,10159.72,0
16442050,21:21:11,21:21:11,4376,25,,,,10564.21,0
16442050,21:21:32,21:21:32,8064,26,,,,10743.25,0
16442050,21:22:17,21:22:17,427,27,,,,11000.08,0
16442050,21:23:00,21:23:00,428,28,,,,11284.29,
16442050,21:25:18,21:25:18,9447,29,,,,12046.47,0
16442050,21:26:13,21:26:13,9448,30,,,,12189.26,0
16442050,21:27:26,21:27:26,7396,31,,,,12524.03,0
16442050,21:27:48,21:27:48,4381,32,,,,12644.82,0
16442050,21:28:15,21:28:15,4382,33,,,,12854.75,0
16442050,21:28:31,21:28:31,4383,34,,,,12985.32,0
16442050,21:29:00,21:29:00,4384,35,,,,13092.39,
16442050,21:29:26,21:29:26,8589,36,,,,13188.51,0
16442050,21:30:13,21:30:13,4386,37,,,,13452.52,0
16442050,21:31:19,21:31:19,4387,38,,,,13662.84,0
16442050,21:31:53,21:31:53,4388,39,,,,13806.52,0
16442050,21:32:27,21:32:27,4389,40,,,,13961.41,0
16442050,21:33:09,21:33:09,4390,41,,,,14153.77,0
16442050,21:33:56,21:33:56,4391,42,,,,14397.06,0
16442050,21:34:35,21:34:35,9450,43,,,,14573.11,0
16442050,21:37:00,21:37:00,9449,44,,,,15250.7,
16442050,21:39:10,21:39:10,2659,45,,,,15878.02,0
16442050,21:40:00,21:40:00,9868,46,,1,,16142.06,
16442060,20:53:00,20:53:00,9954,1,,,1,0,
16442060,20:54:26,20:54:26,7581,2,,,,648.11,0
16442060,20:55:31,20:55:31,9087,3,,,,1183.39,0
16442060,20:56:37,20:56:37,189,4,,,,1669.53,0
16442060,20:57:10,20:57:10,7486,5,,,,1888,0
16442060,20:58:22,20:58:22,191,6,,,,2343.66,0
16442060,20:59:25,20:59:25,10270,7,,,,2762.1,0
16442060,21:01:17,21:01:17,196,8,,,,3460.14,0
16442060,21:02:29,21:02:29,197,9,,,,4094,0
16442060,21:05:00,21:05:00,10017,10,,,,5161.53,
16442060,21:07:15,21:07:15,4339,11,,,,5977.55,0
16442060,21:07:54,21:07:54,4340,12,,,,6175.01,0
16442060,21:08:42,21:08:42,4341,13,,,,6430.63,0
16442060,21:11:00,21:11:00,9569,14,,,,7148.13,
16442060,21:12:48,21:12:48,3647,15,,,,7773.61,0
16442060,21:13:21,21:13:21,3648,16,,,,7948.66,0
16442060,21:14:54,21:14:54,5962,17,,,,8445.18,0
16442060,21:16:26,21:16:26,5400,18,,,,8858.4,0
16442060,21:17:13,21:17:13,9880,19,,,,9102.99,0
16442060,21:18:02,21:18:02,9845,20,,,,9312.31,0
16442060,21:19:00,21:19:00,10383,21,,,,9629.97,
16442060,21:19:26,21:19:26,9844,22,,,,9818.8,0
16442060,21:19:52,21:19:52,9842,23,,,,10004.73,0
16442060,21:20:25,21:20:25,9878,24,,,,10159.72,0
16442060,21:21:11,21:21:11,4376,25,,,,10564.21,0
16442060,21:21:32,21:21:32,8064,26,,,,10743.25,0
16442060,21:22:17,21:22:17,427,27,,,,11000.08,0
16442060,21:23:00,21:23:00,428,28,,,,11284.29,
16442060,21:25:18,21:25:18,9447,29,,,,12046.47,0
16442060,21:26:13,21:26:13,9448,30,,,,12189.26,0
16442060,21:27:26,21:27:26,7396,31,,,,12524.03,0
16442060,21:27:48,21:27:48,4381,32,,,,12644.82,0
16442060,21:28:15,21:28:15,4382,33,,,,12854.75,0
16442060,21:28:31,21:28:31,4383,34,,,,12985.32,0
16442060,21:29:00,21:29:00,4384,35,,,,13092.39,
16442060,21:29:26,21:29:26,8589,36,,,,13188.51,0
16442060,21:30:13,21:30:13,4386,37,,,,13452.52,0
16442060,21:31:19,21:31:19,4387,38,,,,13662.84,0
16442060,21:31:53,21:31:53,4388,39,,,,13806.52,0
16442060,21:32:27,21:32:27,4389,40,,,,13961.41,0
16442060,21:33:09,21:33:09,4390,41,,,,14153.77,0
16442060,21:33:56,21:33:56,4391,42,,,,14397.06,0
16442060,21:34:35,21:34:35,9450,43,,,,14573.11,0
16442060,21:37:00,21:37:00,9449,44,,,,15250.7,
16442060,21:39:10,21:39:10,2659,45,,,,15878.02,0
16442060,21:40:00,21:40:00,9868,46,,1,,16142.06,
16442080,20:53:00,20:53:00,9954,1,,,1,0,
16442080,20:54:26,20:54:26,7581,2,,,,648.11,0
16442080,20:55:31,20:55:31,9087,3,,,,1183.39,0
16442080,20:56:37,20:56:37,189,4,,,,1669.53,0
16442080,20:57:10,20:57:10,7486,5,,,,1888,0
16442080,20:58:22,20:58:22,191,6,,,,2343.66,0
16442080,20:59:25,20:59:25,10270,7,,,,2762.1,0
16442080,21:01:17,21:01:17,196,8,,,,3460.14,0
16442080,21:02:29,21:02:29,197,9,,,,4094,0
16442080,21:05:00,21:05:00,10017,10,,,,5161.53,
16442080,21:07:15,21:07:15,4339,11,,,,5977.55,0
16442080,21:07:54,21:07:54,4340,12,,,,6175.01,0
16442080,21:08:42,21:08:42,4341,13,,,,6430.63,0
16442080,21:11:00,21:11:00,9569,14,,,,7148.13,
16442080,21:12:48,21:12:48,3647,15,,,,7773.61,0
16442080,21:13:21,21:13:21,3648,16,,,,7948.66,0
16442080,21:14:54,21:14:54,5962,17,,,,8445.18,0
16442080,21:16:26,21:16:26,5400,18,,,,8858.4,0
16442080,21:17:13,21:17:13,9880,19,,,,9102.99,0
16442080,21:18:02,21:18:02,9845,20,,,,9312.31,0
16442080,21:19:00,21:19:00,10383,21,,,,9629.97,
16442080,21:19:26,21:19:26,9844,22,,,,9818.8,0
16442080,21:19:52,21:19:52,9842,23,,,,10004.73,0
16442080,21:20:25,21:20:25,9878,24,,,,10159.72,0
16442080,21:21:11,21:21:11,4376,25,,,,10564.21,0
16442080,21:21:32,21:21:32,8064,26,,,,10743.25,0
16442080,21:22:17,21:22:17,427,27,,,,11000.08,0
16442080,21:23:00,21:23:00,428,28,,,,11284.29,
16442080,21:25:18,21:25:18,9447,29,,,,12046.47,0
16442080,21:26:13,21:26:13,9448,30,,,,12189.26,0
16442080,21:27:26,21:27:26,7396,31,,,,12524.03,0
16442080,21:27:48,21:27:48,4381,32,,,,12644.82,0
16442080,21:28:15,21:28:15,4382,33,,,,12854.75,0
16442080,21:28:31,21:28:31,4383,34,,,,12985.32,0
16442080,21:29:00,21:29:00,4384,35,,,,13092.39,
16442080,21:29:26,21:29:26,8589,36,,,,13188.51,0
16442080,21:30:13,21:30:13,4386,37,,,,13452.52,0
16442080,21:31:19,21:31:19,4387,38,,,,13662.84,0
16442080,21:31:53,21:31:53,4388,39,,,,13806.52,0
16442080,21:32:27,21:32:27,4389,40,,,,13961.41,0
16442080,21:33:09,21:33:09,4390,41,,,,14153.77,0
16442080,21:33:56,21:33:56,4391,42,,,,14397.06,0
16442080,21:34:35,21:34:35,9450,43,,,,14573.11,0
16442080,21:37:00,21:37:00,9449,44,,,,15250.7,
16442080,21:39:10,21:39:10,2659,45,,,,15878.02,0
16442080,21:40:00,21:40:00,9868,46,,1,,16142.06,
17576010,12:58:00,12:58:00,9954,1,,,1,0,
17576010,12:59:19,12:59:19,7581,2,,,,648.11,0
17576010,13:00:19,13:00:19,9087,3,,,,1183.39,0
17576010,13:01:19,13:01:19,189,4,,,,1669.53,0
17576010,13:01:49,13:01:49,7486,5,,,,1888,0
17576010,13:02:55,13:02:55,191,6,,,,2343.66,0
17576010,13:03:52,13:03:52,10270,7,,,,2762.1,0
17576010,13:05:35,13:05:35,196,8,,,,3460.14,0
17576010,13:06:42,13:06:42,197,9,,,,4094,0
17576010,13:09:00,13:09:00,10017,10,,,,5161.53,
17576010,13:11:15,13:11:15,4339,11,,,,5977.55,0
17576010,13:11:54,13:11:54,4340,12,,,,6175.01,0
17576010,13:12:42,13:12:42,4341,13,,,,6430.63,0
17576010,13:15:00,13:15:00,9569,14,,,,7148.13,
17576010,13:16:48,13:16:48,3647,15,,,,7773.61,0
17576010,13:17:21,13:17:21,3648,16,,,,7948.66,0
17576010,13:18:54,13:18:54,5962,17,,,,8445.18,0
17576010,13:20:26,13:20:26,5400,18,,,,8858.4,0
17576010,13:21:13,13:21:13,9880,19,,,,9102.99,0
17576010,13:22:02,13:22:02,9845,20,,,,9312.31,0
17576010,13:23:00,13:23:00,10383,21,,,,9629.97,
17576010,13:23:32,13:23:32,9844,22,,,,9818.8,0
17576010,13:24:05,13:24:05,9842,23,,,,10004.73,0
17576010,13:24:47,13:24:47,9878,24,,,,10159.72,0
17576010,13:25:44,13:25:44,4376,25,,,,10564.21,0
17576010,13:26:10,13:26:10,8064,26,,,,10743.25,0
17576010,13:27:07,13:27:07,427,27,,,,11000.08,0
17576010,13:28:00,13:28:00,428,28,,,,11284.29,
17576010,13:29:32,13:29:32,9447,29,,,,12046.47,0
17576010,13:30:08,13:30:08,9448,30,,,,12189.26,0
17576010,13:30:57,13:30:57,7396,31,,,,12524.03,0
17576010,13:31:12,13:31:12,4381,32,,,,12644.82,0
17576010,13:31:30,13:31:30,4382,33,,,,12854.75,0
17576010,13:31:41,13:31:41,4383,34,,,,12985.32,0
17576010,13:32:00,13:32:00,4384,35,,,,13092.39,
17576010,13:32:26,13:32:26,8589,36,,,,13188.51,0
17576010,13:33:13,13:33:13,4386,37,,,,13452.52,0
17576010,13:34:19,13:34:19,4387,38,,,,13662.84,0
17576010,13:34:53,13:34:53,4388,39,,,,13806.52,0
17576010,13:35:27,13:35:27,4389,40,,,,13961.41,0
17576010,13:36:09,13:36:09,4390,41,,,,14153.77,0
17576010,13:36:56,13:36:56,4391,42,,,,14397.06,0
17576010,13:37:35,13:37:35,9450,43,,,,14573.11,0
17576010,13:40:00,13:40:00,9449,44,,,,15250.7,
17576010,13:43:37,13:43:37,2659,45,,,,15878.02,0
17576010,13:45:00,13:45:00,9868,46,,1,,16142.06,
17576100,12:58:00,12:58:00,9954,1,,,1,0,
17576100,12:59:19,12:59:19,7581,2,,,,648.11,0
17576100,13:00:19,13:00:19,9087,3,,,,1183.39,0
17576100,13:01:19,13:01:19,189,4,,,,1669.53,0
17576100,13:01:49,13:01:49,7486,5,,,,1888,0
17576100,13:02:55,13:02:55,191,6,,,,2343.66,0
17576100,13:03:52,13:03:52,10270,7,,,,2762.1,0
17576100,13:05:35,13:05:35,196,8,,,,3460.14,0
17576100,13:06:42,13:06:42,197,9,,,,4094,0
17576100,13:09:00,13:09:00,10017,10,,,,5161.53,
17576100,13:11:15,13:11:15,4339,11,,,,5977.55,0
17576100,13:11:54,13:11:54,4340,12,,,,6175.01,0
17576100,13:12:42,13:12:42,4341,13,,,,6430.63,0
17576100,13:15:00,13:15:00,9569,14,,,,7148.13,
17576100,13:16:48,13:16:48,3647,15,,,,7773.61,0
17576100,13:17:21,13:17:21,3648,16,,,,7948.66,0
17576100,13:18:54,13:18:54,5962,17,,,,8445.18,0
17576100,13:20:26,13:20:26,5400,18,,,,8858.4,0
17576100,13:21:13,13:21:13,9880,19,,,,9102.99,0
17576100,13:22:02,13:22:02,9845,20,,,,9312.31,0
17576100,13:23:00,13:23:00,10383,21,,,,9629.97,
17576100,13:23:32,13:23:32,9844,22,,,,9818.8,0
17576100,13:24:05,13:24:05,9842,23,,,,10004.73,0
17576100,13:24:47,13:24:47,9878,24,,,,10159.72,0
17576100,13:25:44,13:25:44,4376,25,,,,10564.21,0
17576100,13:26:10,13:26:10,8064,26,,,,10743.25,0
17576100,13:27:07,13:27:07,427,27,,,,11000.08,0
17576100,13:28:00,13:28:00,428,28,,,,11284.29,
17576100,13:29:32,13:29:32,9447,29,,,,12046.47,0
17576100,13:30:08,13:30:08,9448,30,,,,12189.26,0
17576100,13:30:57,13:30:57,7396,31,,,,12524.03,0
17576100,13:31:12,13:31:12,4381,32,,,,12644.82,0
17576100,13:31:30,13:31:30,4382,33,,,,12854.75,0
17576100,13:31:41,13:31:41,4383,34,,,,12985.32,0
17576100,13:32:00,13:32:00,4384,35,,,,13092.39,
17576100,13:32:26,13:32:26,8589,36,,,,13188.51,0
17576100,13:33:13,13:33:13,4386,37,,,,13452.52,0
17576100,13:34:19,13:34:19,4387,38,,,,13662.84,0
17576100,13:34:53,13:34:53,4388,39,,,,13806.52,0
17576100,13:35:27,13:35:27,4389,40,,,,13961.41,0
17576100,13:36:09,13:36:09,4390,41,,,,14153.77,0
17576100,13:36:56,13:36:56,4391,42,,,,14397.06,0
17576100,13:37:35,13:37:35,9450,43,,,,14573.11,0
17576100,13:40:00,13:40:00,9449,44,,,,15250.7,
17576100,13:43:37,13:43:37,2659,45,,,,15878.02,0
17576100,13:45:00,13:45:00,9868,46,,1,,16142.06,
17576110,12:58:00,12:58:00,9954,1,,,1,0,
17576110,12:59:19,12:59:19,7581,2,,,,648.11,0
17576110,13:00:19,13:00:19,9087,3,,,,1183.39,0
17576110,13:01:19,13:01:19,189,4,,,,1669.53,0
17576110,13:01:49,13:01:49,7486,5,,,,1888,0
17576110,13:02:55,13:02:55,191,6,,,,2343.66,0
17576110,13:03:52,13:03:52,10270,7,,,,2762.1,0
17576110,13:05:35,13:05:35,196,8,,,,3460.14,0
17576110,13:06:42,13:06:42,197,9,,,,4094,0
17576110,13:09:00,13:09:00,10017,10,,,,5161.53,
17576110,13:11:15,13:11:15,4339,11,,,,5977.55,0
17576110,13:11:54,13:11:54,4340,12,,,,6175.01,0
17576110,13:12:42,13:12:42,4341,13,,,,6430.63,0
17576110,13:15:00,13:15:00,9569,14,,,,7148.13,
17576110,13:16:48,13:16:48,3647,15,,,,7773.61,0
17576110,13:17:21,13:17:21,3648,16,,,,7948.66,0
17576110,13:18:54,13:18:54,5962,17,,,,8445.18,0
17576110,13:20:26,13:20:26,5400,18,,,,8858.4,0
17576110,13:21:13,13:21:13,9880,19,,,,9102.99,0
17576110,13:22:02,13:22:02,9845,20,,,,9312.31,0
17576110,13:23:00,13:23:00,10383,21,,,,9629.97,
17576110,13:23:32,13:23:32,9844,22,,,,9818.8,0
17576110,13:24:05,13:24:05,9842,23,,,,10004.73,0
17576110,13:24:47,13:24:47,9878,24,,,,10159.72,0
17576110,13:25:44,13:25:44,4376,25,,,,10564.21,0
17576110,13:26:10,13:26:10,8064,26,,,,10743.25,0
17576110,13:27:07,13:27:07,427,27,,,,11000.08,0
17576110,13:28:00,13:28:00,428,28,,,,11284.29,
17576110,13:29:32,13:29:32,9447,29,,,,12046.47,0
17576110,13:30:08,13:30:08,9448,30,,,,12189.26,0
17576110,13:30:57,13:30:57,7396,31,,,,12524.03,0
17576110,13:31:12,13:31:12,4381,32,,,,12644.82,0
17576110,13:31:30,13:31:30,4382,33,,,,12854.75,0
17576110,13:31:41,13:31:41,4383,34,,,,12985.32,0
17576110,13:32:00,13:32:00,4384,35,,,,13092.39,
17576110,13:32:26,13:32:26,8589,36,,,,13188.51,0
17576110,13:33:13,13:33:13,4386,37,,,,13452.52,0
17576110,13:34:19,13:34:19,4387,38,,,,13662.84,0
17576110,13:34:53,13:34:53,4388,39,,,,13806.52,0
17576110,13:35:27,13:35:27,4389,40,,,,13961.41,0
17576110,13:36:09,13:36:09,4390,41,,,,14153.77,0
17576110,13:36:56,13:36:56,4391,42,,,,14397.06,0
17576110,13:37:35,13:37:35,9450,43,,,,14573.11,0
17576110,13:40:00,13:40:00,9449,44,,,,15250.7,
17576110,13:43:37,13:43:37,2659,45,,,,15878.02,0
17576110,13:45:00,13:45:00,9868,46,,1,,16142.06,
17589020,10:17:00,10:17:00,9954,1,,,1,0,
17589020,10:18:26,10:18:26,7581,2,,,,648.11,0
17589020,10:19:31,10:19:31,9087,3,,,,1183.39,0
17589020,10:20:37,10:20:37,189,4,,,,1669.53,0
17589020,10:21:10,10:21:10,7486,5,,,,1888,0
17589020,10:22:22,10:22:22,191,6,,,,2343.66,0
17589020,10:23:25,10:23:25,10270,7,,,,2762.1,0
17589020,10:25:17,10:25:17,196,8,,,,3460.14,0
17589020,10:26:29,10:26:29,197,9,,,,4094,0
17589020,10:29:00,10:29:00,10017,10,,,,5161.53,
17589020,10:31:15,10:31:15,4339,11,,,,5977.55,0
17589020,10:31:54,10:31:54,4340,12,,,,6175.01,0
17589020,10:32:42,10:32:42,4341,13,,,,6430.63,0
17589020,10:35:00,10:35:00,9569,14,,,,7148.13,
17589020,10:37:02,10:37:02,3647,15,,,,7773.61,0
17589020,10:37:39,10:37:39,3648,16,,,,7948.66,0
17589020,10:39:23,10:39:23,5962,17,,,,8445.18,0
17589020,10:41:07,10:41:07,5400,18,,,,8858.4,0
17589020,10:42:00,10:42:00,9880,19,,,,9102.99,0
17589020,10:42:54,10:42:54,9845,20,,,,9312.31,0
17589020,10:44:00,10:44:00,10383,21,,,,9629.97,
17589020,10:44:39,10:44:39,9844,22,,,,9818.8,0
17589020,10:45:18,10:45:18,9842,23,,,,10004.73,0
17589020,10:46:08,10:46:08,9878,24,,,,10159.72,0
17589020,10:47:17,10:47:17,4376,25,,,,10564.21,0
17589020,10:47:48,10:47:48,8064,26,,,,10743.25,0
17589020,10:48:56,10:48:56,427,27,,,,11000.08,0
17589020,10:50:00,10:50:00,428,28,,,,11284.29,
17589020,10:52:18,10:52:18,9447,29,,,,12046.47,0
17589020,10:53:13,10:53:13,9448,30,,,,12189.26,0
17589020,10:54:26,10:54:26,7396,31,,,,12524.03,0
17589020,10:54:48,10:54:48,4381,32,,,,12644.82,0
17589020,10:55:15,10:55:15,4382,33,,,,12854.75,0
17589020,10:55:31,10:55:31,4383,34,,,,12985.32,0
17589020,10:56:00,10:56:00,4384,35,,,,13092.39,
17589020,10:56:36,10:56:36,8589,36,,,,13188.51,0
17589020,10:57:40,10:57:40,4386,37,,,,13452.52,0
17589020,10:59:11,10:59:11,4387,38,,,,13662.84,0
17589020,10:59:58,10:59:58,4388,39,,,,13806.52,0
17589020,11:00:44,11:00:44,4389,40,,,,13961.41,0
17589020,11:01:42,11:01:42,4390,41,,,,14153.77,0
17589020,11:02:47,11:02:47,4391,42,,,,14397.06,0
17589020,11:03:41,11:03:41,9450,43,,,,14573.11,0
17589020,11:07:00,11:07:00,9449,44,,,,15250.7,
17589020,11:09:10,11:09:10,2659,45,,,,15878.02,0
17589020,11:10:00,11:10:00,9868,46,,1,,16142.06,
17589030,10:17:00,10:17:00,9954,1,,,1,0,
17589030,10:18:26,10:18:26,7581,2,,,,648.11,0
17589030,10:19:31,10:19:31,9087,3,,,,1183.39,0
17589030,10:20:37,10:20:37,189,4,,,,1669.53,0
17589030,10:21:10,10:21:10,7486,5,,,,1888,0
17589030,10:22:22,10:22:22,191,6,,,,2343.66,0
17589030,10:23:25,10:23:25,10270,7,,,,2762.1,0
17589030,10:25:17,10:25:17,196,8,,,,3460.14,0
17589030,10:26:29,10:26:29,197,9,,,,4094,0
17589030,10:29:00,10:29:00,10017,10,,,,5161.53,
17589030,10:31:15,10:31:15,4339,11,,,,5977.55,0
17589030,10:31:54,10:31:54,4340,12,,,,6175.01,0
17589030,10:32:42,10:32:42,4341,13,,,,6430.63,0
17589030,10:35:00,10:35:00,9569,14,,,,7148.13,
17589030,10:37:02,10:37:02,3647,15,,,,7773.61,0
17589030,10:37:39,10:37:39,3648,16,,,,7948.66,0
17589030,10:39:23,10:39:23,5962,17,,,,8445.18,0
17589030,10:41:07,10:41:07,5400,18,,,,8858.4,0
17589030,10:42:00,10:42:00,9880,19,,,,9102.99,0
17589030,10:42:54,10:42:54,9845,20,,,,9312.31,0
17589030,10:44:00,10:44:00,10383,21,,,,9629.97,
17589030,10:44:39,10:44:39,9844,22,,,,9818.8,0
17589030,10:45:18,10:45:18,9842,23,,,,10004.73,0
17589030,10:46:08,10:46:08,9878,24,,,,10159.72,0
17589030,10:47:17,10:47:17,4376,25,,,,10564.21,0
17589030,10:47:48,10:47:48,8064,26,,,,10743.25,0
17589030,10:48:56,10:48:56,427,27,,,,11000.08,0
17589030,10:50:00,10:50:00,428,28,,,,11284.29,
17589030,10:52:18,10:52:18,9447,29,,,,12046.47,0
17589030,10:53:13,10:53:13,9448,30,,,,12189.26,0
17589030,10:54:26,10:54:26,7396,31,,,,12524.03,0
17589030,10:54:48,10:54:48,4381,32,,,,12644.82,0
17589030,10:55:15,10:55:15,4382,33,,,,12854.75,0
17589030,10:55:31,10:55:31,4383,34,,,,12985.32,0
17589030,10:56:00,10:56:00,4384,35,,,,13092.39,
17589030,10:56:36,10:56:36,8589,36,,,,13188.51,0
17589030,10:57:40,10:57:40,4386,37,,,,13452.52,0
17589030,10:59:11,10:59:11,4387,38,,,,13662.84,0
17589030,10:59:58,10:59:58,4388,39,,,,13806.52,0
17589030,11:00:44,11:00:44,4389,40,,,,13961.41,0
17589030,11:01:42,11:01:42,4390,41,,,,14153.77,0
17589030,11:02:47,11:02:47,4391,42,,,,14397.06,0
17589030,11:03:41,11:03:41,9450,43,,,,14573.11,0
17589030,11:07:00,11:07:00,9449,44,,,,15250.7,
17589030,11:09:10,11:09:10,2659,45,,,,15878.02,0
17589030,11:10:00,11:10:00,9868,46,,1,,16142.06,
17589040,10:17:00,10:17:00,9954,1,,,1,0,
17589040,10:18:26,10:18:26,7581,2,,,,648.11,0
17589040,10:19:31,10:19:31,9087,3,,,,1183.39,0
17589040,10:20:37,10:20:37,189,4,,,,1669.53,0
17589040,10:21:10,10:21:10,7486,5,,,,1888,0
17589040,10:22:22,10:22:22,191,6,,,,2343.66,0
17589040,10:23:25,10:23:25,10270,7,,,,2762.1,0
17589040,10:25:17,10:25:17,196,8,,,,3460.14,0
17589040,10:26:29,10:26:29,197,9,,,,4094,0
17589040,10:29:00,10:29:00,10017,10,,,,5161.53,
17589040,10:31:15,10:31:15,4339,11,,,,5977.55,0
17589040,10:31:54,10:31:54,4340,12,,,,6175.01,0
17589040,10:32:42,10:32:42,4341,13,,,,6430.63,0
17589040,10:35:00,10:35:00,9569,14,,,,7148.13,
17589040,10:37:02,10:37:02,3647,15,,,,7773.61,0
17589040,10:37:39,10:37:39,3648,16,,,,7948.66,0
17589040,10:39:23,10:39:23,5962,17,,,,8445.18,0
17589040,10:41:07,10:41:07,5400,18,,,,8858.4,0
17589040,10:42:00,10:42:00,9880,19,,,,9102.99,0
17589040,10:42:54,10:42:54,9845,20,,,,9312.31,0
17589040,10:44:00,10:44:00,10383,21,,,,9629.97,
17589040,10:44:39,10:44:39,9844,22,,,,9818.8,0
17589040,10:45:18,10:45:18,9842,23,,,,10004.73,0
17589040,10:46:08,10:46:08,9878,24,,,,10159.72,0
17589040,10:47:17,10:47:17,4376,25,,,,10564.21,0
17589040,10:47:48,10:47:48,8064,26,,,,10743.25,0
17589040,10:48:56,10:48:56,427,27,,,,11000.08,0
17589040,10:50:00,10:50:00,428,28,,,,11284.29,
17589040,10:52:18,10:52:18,9447,29,,,,12046.47,0
17589040,10:53:13,10:53:13,9448,30,,,,12189.26,0
17589040,10:54:26,10:54:26,7396,31,,,,12524.03,0
17589040,10:54:48,10:54:48,4381,32,,,,12644.82,0
17589040,10:55:15,10:55:15,4382,33,,,,12854.75,0
17589040,10:55:31,10:55:31,4383,34,,,,12985.32,0
17589040,10:56:00,10:56:00,4384,35,,,,13092.39,
17589040,10:56:36,10:56:36,8589,36,,,,13188.51,0
17589040,10:57:40,10:57:40,4386,37,,,,13452.52,0
17589040,10:59:11,10:59:11,4387,38,,,,13662.84,0
17589040,10:59:58,10:59:58,4388,39,,,,13806.52,0
17589040,11:00:44,11:00:44,4389,40,,,,13961.41,0
17589040,11:01:42,11:01:42,4390,41,,,,14153.77,0
17589040,11:02:47,11:02:47,4391,42,,,,14397.06,0
17589040,11:03:41,11:03:41,9450,43,,,,14573.11,0
17589040,11:07:00,11:07:00,9449,44,,,,15250.7,
17589040,11:09:10,11:09:10,2659,45,,,,15878.02,0
17589040,11:10:00,11:10:00,9868,46,,1,,16142.06,
17589050,10:17:00,10:17:00,9954,1,,,1,0,
17589050,10:18:26,10:18:26,7581,2,,,,648.11,0
17589050,10:19:31,10:19:31,9087,3,,,,1183.39,0
17589050,10:20:37,10:20:37,189,4,,,,1669.53,0
17589050,10:21:10,10:21:10,7486,5,,,,1888,0
17589050,10:22:22,10:22:22,191,6,,,,2343.66,0
17589050,10:23:25,10:23:25,10270,7,,,,2762.1,0
17589050,10:25:17,10:25:17,196,8,,,,3460.14,0
17589050,10:26:29,10:26:29,197,9,,,,4094,0
17589050,10:29:00,10:29:00,10017,10,,,,5161.53,
17589050,10:31:15,10:31:15,4339,11,,,,5977.55,0
17589050,10:31:54,10:31:54,4340,12,,,,6175.01,0
17589050,10:32:42,10:32:42,4341,13,,,,6430.63,0
17589050,10:35:00,10:35:00,9569,14,,,,7148.13,
17589050,10:37:02,10:37:02,3647,15,,,,7773.61,0
17589050,10:37:39,10:37:39,3648,16,,,,7948.66,0
17589050,10:39:23,10:39:23,5962,17,,,,8445.18,0
17589050,10:41:07,10:41:07,5400,18,,,,8858.4,0
17589050,10:42:00,10:42:00,9880,19,,,,9102.99,0
17589050,10:42:54,10:42:54,9845,20,,,,9312.31,0
17589050,10:44:00,10:44:00,10383,21,,,,9629.97,
17589050,10:44:39,10:44:39,9844,22,,,,9818.8,0
17589050,10:45:18,10:45:18,9842,23,,,,10004.73,0
17589050,10:46:08,10:46:08,9878,24,,,,10159.72,0
17589050,10:47:17,10:47:17,4376,25,,,,10564.21,0
17589050,10:47:48,10:47:48,8064,26,,,,10743.25,0
17589050,10:48:56,10:48:56,427,27,,,,11000.08,0
17589050,10:50:00,10:50:00,428,28,,,,11284.29,
17589050,10:52:18,10:52:18,9447,29,,,,12046.47,0
17589050,10:53:13,10:53:13,9448,30,,,,12189.26,0
17589050,10:54:26,10:54:26,7396,31,,,,12524.03,0
17589050,10:54:48,10:54:48,4381,32,,,,12644.82,0
17589050,10:55:15,10:55:15,4382,33,,,,12854.75,0
17589050,10:55:31,10:55:31,4383,34,,,,12985.32,0
17589050,10:56:00,10:56:00,4384,35,,,,13092.39,
17589050,10:56:36,10:56:36,8589,36,,,,13188.51,0
17589050,10:57:40,10:57:40,4386,37,,,,13452.52,0
17589050,10:59:11,10:59:11,4387,38,,,,13662.84,0
17589050,10:59:58,10:59:58,4388,39,,,,13806.52,0
17589050,11:00:44,11:00:44,4389,40,,,,13961.41,0
17589050,11:01:42,11:01:42,4390,41,,,,14153.77,0
17589050,11:02:47,11:02:47,4391,42,,,,14397.06,0
17589050,11:03:41,11:03:41,9450,43,,,,14573.11,0
17589050,11:07:00,11:07:00,9449,44,,,,15250.7,
17589050,11:09:10,11:09:10,2659,45,,,,15878.02,0
17589050,11:10:00,11:10:00,9868,46,,1,,16142.06,
17589060,10:17:00,10:17:00,9954,1,,,1,0,
17589060,10:18:26,10:18:26,7581,2,,,,648.11,0
17589060,10:19:31,10:19:31,9087,3,,,,1183.39,0
17589060,10:20:37,10:20:37,189,4,,,,1669.53,0
17589060,10:21:10,10:21:10,7486,5,,,,1888,0
17589060,10:22:22,10:22:22,191,6,,,,2343.66,0
17589060,10:23:25,10:23:25,10270,7,,,,2762.1,0
17589060,10:25:17,10:25:17,196,8,,,,3460.14,0
17589060,10:26:29,10:26:29,197,9,,,,4094,0
17589060,10:29:00,10:29:00,10017,10,,,,5161.53,
17589060,10:31:15,10:31:15,4339,11,,,,5977.55,0
17589060,10:31:54,10:31:54,4340,12,,,,6175.01,0
17589060,10:32:42,10:32:42,4341,13,,,,6430.63,0
17589060,10:35:00,10:35:00,9569,14,,,,7148.13,
17589060,10:37:02,10:37:02,3647,15,,,,7773.61,0
17589060,10:37:39,10:37:39,3648,16,,,,7948.66,0
17589060,10:39:23,10:39:23,5962,17,,,,8445.18,0
17589060,10:41:07,10:41:07,5400,18,,,,8858.4,0
17589060,10:42:00,10:42:00,9880,19,,,,9102.99,0
17589060,10:42:54,10:42:54,9845,20,,,,9312.31,0
17589060,10:44:00,10:44:00,10383,21,,,,9629.97,
17589060,10:44:39,10:44:39,9844,22,,,,9818.8,0
17589060,10:45:18,10:45:18,9842,23,,,,10004.73,0
17589060,10:46:08,10:46:08,9878,24,,,,10159.72,0
17589060,10:47:17,10:47:17,4376,25,,,,10564.21,0
17589060,10:47:48,10:47:48,8064,26,,,,10743.25,0
17589060,10:48:56,10:48:56,427,27,,,,11000.08,0
17589060,10:50:00,10:50:00,428,28,,,,11284.29,
17589060,10:52:18,10:52:18,9447,29,,,,12046.47,0
17589060,10:53:13,10:53:13,9448,30,,,,12189.26,0
17589060,10:54:26,10:54:26,7396,31,,,,12524.03,0
17589060,10:54:48,10:54:48,4381,32,,,,12644.82,0
17589060,10:55:15,10:55:15,4382,33,,,,12854.75,0
17589060,10:55:31,10:55:31,4383,34,,,,12985.32,0
17589060,10:56:00,10:56:00,4384,35,,,,13092.39,
17589060,10:56:36,10:56:36,8589,36,,,,13188.51,0
17589060,10:57:40,10:57:40,4386,37,,,,13452.52,0
17589060,10:59:11,10:59:11,4387,38,,,,13662.84,0
17589060,10:59:58,10:59:58,4388,39,,,,13806.52,0
17589060,11:00:44,11:00:44,4389,40,,,,13961.41,0
17589060,11:01:42,11:01:42,4390,41,,,,14153.77,0
17589060,11:02:47,11:02:47,4391,42,,,,14397.06,0
17589060,11:03:41,11:03:41,9450,43,,,,14573.11,0
17589060,11:07:00,11:07:00,9449,44,,,,15250.7,
17589060,11:09:10,11:09:10,2659,45,,,,15878.02,0
17589060,11:10:00,11:10:00,9868,46,,1,,16142.06,
17589080,10:17:00,10:17:00,9954,1,,,1,0,
17589080,10:18:26,10:18:26,7581,2,,,,648.11,0
17589080,10:19:31,10:19:31,9087,3,,,,1183.39,0
17589080,10:20:37,10:20:37,189,4,,,,1669.53,0
17589080,10:21:10,10:21:10,7486,5,,,,1888,0
17589080,10:22:22,10:22:22,191,6,,,,2343.66,0
17589080,10:23:25,10:23:25,10270,7,,,,2762.1,0
17589080,10:25:17,10:25:17,196,8,,,,3460.14,0
17589080,10:26:29,10:26:29,197,9,,,,4094,0
17589080,10:29:00,10:29:00,10017,10,,,,5161.53,
17589080,10:31:15,10:31:15,4339,11,,,,5977.55,0
17589080,10:31:54,10:31:54,4340,12,,,,6175.01,0
17589080,10:32:42,10:32:42,4341,13,,,,6430.63,0
17589080,10:35:00,10:35:00,9569,14,,,,7148.13,
17589080,10:37:02,10:37:02,3647,15,,,,7773.61,0
17589080,10:37:39,10:37:39,3648,16,,,,7948.66,0
17589080,10:39:23,10:39:23,5962,17,,,,8445.18,0
17589080,10:41:07,10:41:07,5400,18,,,,8858.4,0
17589080,10:42:00,10:42:00,9880,19,,,,9102.99,0
17589080,10:42:54,10:42:54,9845,20,,,,9312.31,0
17589080,10:44:00,10:44:00,10383,21,,,,9629.97,
17589080,10:44:39,10:44:39,9844,22,,,,9818.8,0
17589080,10:45:18,10:45:18,9842,23,,,,10004.73,0
17589080,10:46:08,10:46:08,9878,24,,,,10159.72,0
17589080,10:47:17,10:47:17,4376,25,,,,10564.21,0
17589080,10:47:48,10:47:48,8064,26,,,,10743.25,0
17589080,10:48:56,10:48:56,427,27,,,,11000.08,0
17589080,10:50:00,10:50:00,428,28,,,,11284.29,
17589080,10:52:18,10:52:18,9447,29,,,,12046.47,0
17589080,10:53:13,10:53:13,9448,30,,,,12189.26,0
17589080,10:54:26,10:54:26,7396,31,,,,12524.03,0
17589080,10:54:48,10:54:48,4381,32,,,,12644.82,0
17589080,10:55:15,10:55:15,4382,33,,,,12854.75,0
17589080,10:55:31,10:55:31,4383,34,,,,12985.32,0
17589080,10:56:00,10:56:00,4384,35,,,,13092.39,
17589080,10:56:36,10:56:36,8589,36,,,,13188.51,0
17589080,10:57:40,10:57:40,4386,37,,,,13452.52,0
17589080,10:59:11,10:59:11,4387,38,,,,13662.84,0
17589080,10:59:58,10:59:58,4388,39,,,,13806.52,0
17589080,11:00:44,11:00:44,4389,40,,,,13961.41,0
17589080,11:01:42,11:01:42,4390,41,,,,14153.77,0
17589080,11:02:47,11:02:47,4391,42,,,,14397.06,0
17589080,11:03:41,11:03:41,9450,43,,,,14573.11,0
17589080,11:07:00,11:07:00,9449,44,,,,15250.7,
17589080,11:09:10,11:09:10,2659,45,,,,15878.02,0
17589080,11:10:00,11:10:00,9868,46,,1,,16142.06,
17630070,22:05:00,22:05:00,10014,1,,,,0,
17630070,22:08:01,22:08:01,4339,2,,,,735.84,0
17630070,22:08:32,22:08:32,4340,3,,,,933.3,0
17630070,22:09:10,22:09:10,4341,4,,,,1188.94,0
17630070,22:11:00,22:11:00,9569,5,,,,1906.46,
17630070,22:12:35,22:12:35,3647,6,,,,2531.94,0
17630070,22:13:03,22:13:03,3648,7,,,,2707.01,0
17630070,22:14:24,22:14:24,5962,8,,,,3203.51,0
17630070,22:15:46,22:15:46,5400,9,,,,3616.75,0
17630070,22:16:26,22:16:26,9880,10,,,,3861.32,0
17630070,22:17:09,22:17:09,9845,11,,,,4070.64,0
17630070,22:18:00,22:18:00,10383,12,,,,4388.3,
17630070,22:18:32,22:18:32,9844,13,,,,4577.13,0
17630070,22:19:05,22:19:05,9842,14,,,,4763.06,0
17630070,22:19:47,22:19:47,9878,15,,,,4918.05,0
17630070,22:20:44,22:20:44,4376,16,,,,5322.56,0
17630070,22:21:10,22:21:10,8064,17,,,,5501.62,0
17630070,22:22:07,22:22:07,427,18,,,,5758.45,0
17630070,22:23:00,22:23:00,428,19,,,,6042.66,
17630070,22:24:09,22:24:09,9447,20,,,,6804.84,0
17630070,22:24:36,22:24:36,9448,21,,,,6947.63,0
17630070,22:25:13,22:25:13,7396,22,,,,7282.4,0
17630070,22:25:24,22:25:24,4381,23,,,,7403.19,0
17630070,22:25:37,22:25:37,4382,24,,,,7613.12,0
17630070,22:25:45,22:25:45,4383,25,,,,7743.69,0
17630070,22:26:00,22:26:00,4384,26,,,,7850.76,
17630070,22:26:22,22:26:22,8589,27,,,,7946.88,0
17630070,22:27:04,22:27:04,4386,28,,,,8210.89,0
17630070,22:28:01,22:28:01,4387,29,,,,8421.21,0
17630070,22:28:31,22:28:31,4388,30,,,,8564.91,0
17630070,22:29:01,22:29:01,4389,31,,,,8719.8,0
17630070,22:29:38,22:29:38,4390,32,,,,8912.16,0
17630070,22:30:19,22:30:19,4391,33,,,,9155.46,0
17630070,22:30:53,22:30:53,9450,34,,,,9331.51,0
17630070,22:33:00,22:33:00,9449,35,,,,10009.1,
17630070,22:36:37,22:36:37,2659,36,,,,10636.42,0
17630070,22:38:00,22:38:00,9868,37,,1,,10900.46,
17630090,22:05:00,22:05:00,10014,1,,,,0,
17630090,22:08:01,22:08:01,4339,2,,,,735.84,0
17630090,22:08:32,22:08:32,4340,3,,,,933.3,0
17630090,22:09:10,22:09:10,4341,4,,,,1188.94,0
17630090,22:11:00,22:11:00,9569,5,,,,1906.46,
17630090,22:12:35,22:12:35,3647,6,,,,2531.94,0
17630090,22:13:03,22:13:03,3648,7,,,,2707.01,0
17630090,22:14:24,22:14:24,5962,8,,,,3203.51,0
17630090,22:15:46,22:15:46,5400,9,,,,3616.75,0
17630090,22:16:26,22:16:26,9880,10,,,,3861.32,0
17630090,22:17:09,22:17:09,9845,11,,,,4070.64,0
17630090,22:18:00,22:18:00,10383,12,,,,4388.3,
17630090,22:18:32,22:18:32,9844,13,,,,4577.13,0
17630090,22:19:05,22:19:05,9842,14,,,,4763.06,0
17630090,22:19:47,22:19:47,9878,15,,,,4918.05,0
17630090,22:20:44,22:20:44,4376,16,,,,5322.56,0
17630090,22:21:10,22:21:10,8064,17,,,,5501.62,0
17630090,22:22:07,22:22:07,427,18,,,,5758.45,0
17630090,22:23:00,22:23:00,428,19,,,,6042.66,
17630090,22:24:09,22:24:09,9447,20,,,,6804.84,0
17630090,22:24:36,22:24:36,9448,21,,,,6947.63,0
17630090,22:25:13,22:25:13,7396,22,,,,7282.4,0
17630090,22:25:24,22:25:24,4381,23,,,,7403.19,0
17630090,22:25:37,22:25:37,4382,24,,,,7613.12,0
17630090,22:25:45,22:25:45,4383,25,,,,7743.69,0
17630090,22:26:00,22:26:00,4384,26,,,,7850.76,
17630090,22:26:22,22:26:22,8589,27,,,,7946.88,0
17630090,22:27:04,22:27:04,4386,28,,,,8210.89,0
17630090,22:28:01,22:28:01,4387,29,,,,8421.21,0
17630090,22:28:31,22:28:31,4388,30,,,,8564.91,0
17630090,22:29:01,22:29:01,4389,31,,,,8719.8,0
17630090,22:29:38,22:29:38,4390,32,,,,8912.16,0
17630090,22:30:19,22:30:19,4391,33,,,,9155.46,0
17630090,22:30:53,22:30:53,9450,34,,,,9331.51,0
17630090,22:33:00,22:33:00,9449,35,,,,10009.1,
17630090,22:36:37,22:36:37,2659,36,,,,10636.42,0
17630090,22:38:00,22:38:00,9868,37,,1,,10900.46,
17635070,15:25:00,15:25:00,9954,1,,,1,0,
17635070,15:26:19,15:26:19,7581,2,,,,648.11,0
17635070,15:27:19,15:27:19,9087,3,,,,1183.39,0
17635070,15:28:19,15:28:19,189,4,,,,1669.53,0
17635070,15:28:49,15:28:49,7486,5,,,,1888,0
17635070,15:29:55,15:29:55,191,6,,,,2343.66,0
17635070,15:30:52,15:30:52,10270,7,,,,2762.1,0
17635070,15:32:35,15:32:35,196,8,,,,3460.14,0
17635070,15:33:42,15:33:42,197,9,,,,4094,0
17635070,15:36:00,15:36:00,10017,10,,,,5161.53,
17635070,15:38:15,15:38:15,4339,11,,,,5977.55,0
17635070,15:38:54,15:38:54,4340,12,,,,6175.01,0
17635070,15:39:42,15:39:42,4341,13,,,,6430.63,0
17635070,15:42:00,15:42:00,9569,14,,,,7148.13,
17635070,15:43:48,15:43:48,3647,15,,,,7773.61,0
17635070,15:44:21,15:44:21,3648,16,,,,7948.66,0
17635070,15:45:54,15:45:54,5962,17,,,,8445.18,0
17635070,15:47:26,15:47:26,5400,18,,,,8858.4,0
17635070,15:48:13,15:48:13,9880,19,,,,9102.99,0
17635070,15:49:02,15:49:02,9845,20,,,,9312.31,0
17635070,15:50:00,15:50:00,10383,21,,,,9629.97,
17635070,15:50:32,15:50:32,9844,22,,,,9818.8,0
17635070,15:51:05,15:51:05,9842,23,,,,10004.73,0
17635070,15:51:47,15:51:47,9878,24,,,,10159.72,0
17635070,15:52:44,15:52:44,4376,25,,,,10564.21,0
17635070,15:53:10,15:53:10,8064,26,,,,10743.25,0
17635070,15:54:07,15:54:07,427,27,,,,11000.08,0
17635070,15:55:00,15:55:00,428,28,,,,11284.29,
17635070,15:56:32,15:56:32,9447,29,,,,12046.47,0
17635070,15:57:08,15:57:08,9448,30,,,,12189.26,0
17635070,15:57:57,15:57:57,7396,31,,,,12524.03,0
17635070,15:58:12,15:58:12,4381,32,,,,12644.82,0
17635070,15:58:30,15:58:30,4382,33,,,,12854.75,0
17635070,15:58:41,15:58:41,4383,34,,,,12985.32,0
17635070,15:59:00,15:59:00,4384,35,,,,13092.39,
17635070,15:59:26,15:59:26,8589,36,,,,13188.51,0
17635070,16:00:13,16:00:13,4386,37,,,,13452.52,0
17635070,16:01:19,16:01:19,4387,38,,,,13662.84,0
17635070,16:01:53,16:01:53,4388,39,,,,13806.52,0
17635070,16:02:27,16:02:27,4389,40,,,,13961.41,0
17635070,16:03:09,16:03:09,4390,41,,,,14153.77,0
17635070,16:03:56,16:03:56,4391,42,,,,14397.06,0
17635070,16:04:35,16:04:35,9450,43,,,,14573.11,0
17635070,16:07:00,16:07:00,9449,44,,,,15250.7,
17635070,16:10:37,16:10:37,2659,45,,,,15878.02,0
17635070,16:12:00,16:12:00,9868,46,,1,,16142.06,
17635090,15:25:00,15:25:00,9954,1,,,1,0,
17635090,15:26:19,15:26:19,7581,2,,,,648.11,0
17635090,15:27:19,15:27:19,9087,3,,,,1183.39,0
17635090,15:28:19,15:28:19,189,4,,,,1669.53,0
17635090,15:28:49,15:28:49,7486,5,,,,1888,0
17635090,15:29:55,15:29:55,191,6,,,,2343.66,0
17635090,15:30:52,15:30:52,10270,7,,,,2762.1,0
17635090,15:32:35,15:32:35,196,8,,,,3460.14,0
17635090,15:33:42,15:33:42,197,9,,,,4094,0
17635090,15:36:00,15:36:00,10017,10,,,,5161.53,
17635090,15:38:15,15:38:15,4339,11,,,,5977.55,0
17635090,15:38:54,15:38:54,4340,12,,,,6175.01,0
17635090,15:39:42,15:39:42,4341,13,,,,6430.63,0
17635090,15:42:00,15:42:00,9569,14,,,,7148.13,
17635090,15:43:48,15:43:48,3647,15,,,,7773.61,0
17635090,15:44:21,15:44:21,3648,16,,,,7948.66,0
17635090,15:45:54,15:45:54,5962,17,,,,8445.18,0
17635090,15:47:26,15:47:26,5400,18,,,,8858.4,0
17635090,15:48:13,15:48:13,9880,19,,,,9102.99,0
17635090,15:49:02,15:49:02,9845,20,,,,9312.31,0
17635090,15:50:00,15:50:00,10383,21,,,,9629.97,
17635090,15:50:32,15:50:32,9844,22,,,,9818.8,0
17635090,15:51:05,15:51:05,9842,23,,,,10004.73,0
17635090,15:51:47,15:51:47,9878,24,,,,10159.72,0
17635090,15:52:44,15:52:44,4376,25,,,,10564.21,0
17635090,15:53:10,15:53:10,8064,26,,,,10743.25,0
17635090,15:54:07,15:54:07,427,27,,,,11000.08,0
17635090,15:55:00,15:55:00,428,28,,,,11284.29,
17635090,15:56:32,15:56:32,9447,29,,,,12046.47,0
17635090,15:57:08,15:57:08,9448,30,,,,12189.26,0
17635090,15:57:57,15:57:57,7396,31,,,,12524.03,0
17635090,15:58:12,15:58:12,4381,32,,,,12644.82,0
17635090,15:58:30,15:58:30,4382,33,,,,12854.75,0
17635090,15:58:41,15:58:41,4383,34,,,,12985.32,0
17635090,15:59:00,15:59:00,4384,35,,,,13092.39,
17635090,15:59:26,15:59:26,8589,36,,,,13188.51,0
17635090,16:00:13,16:00:13,4386,37,,,,13452.52,0
17635090,16:01:19,16:01:19,4387,38,,,,13662.84,0
17635090,16:01:53,16:01:53,4388,39,,,,13806.52,0
17635090,16:02:27,16:02:27,4389,40,,,,13961.41,0
17635090,16:03:09,16:03:09,4390,41,,,,14153.77,0
17635090,16:03:56,16:03:56,4391,42,,,,14397.06,0
17635090,16:04:35,16:04:35,9450,43,,,,14573.11,0
17635090,16:07:00,16:07:00,9449,44,,,,15250.7,
17635090,16:10:37,16:10:37,2659,45,,,,15878.02,0
17635090,16:12:00,16:12:00,9868,46,,1,,16142.06,
17818070,13:25:00,13:25:00,9954,1,,,1,0,
17818070,13:26:19,13:26:19,7581,2,,,,648.11,0
17818070,13:27:19,13:27:19,9087,3,,,,1183.39,0
17818070,13:28:19,13:28:19,189,4,,,,1669.53,0
17818070,13:28:49,13:28:49,7486,5,,,,1888,0
17818070,13:29:55,13:29:55,191,6,,,,2343.66,0
17818070,13:30:52,13:30:52,10270,7,,,,2762.1,0
17818070,13:32:35,13:32:35,196,8,,,,3460.14,0
17818070,13:33:42,13:33:42,197,9,,,,4094,0
17818070,13:36:00,13:36:00,10017,10,,,,5161.53,
17818070,13:38:15,13:38:15,4339,11,,,,5977.55,0
17818070,13:38:54,13:38:54,4340,12,,,,6175.01,0
17818070,13:39:42,13:39:42,4341,13,,,,6430.63,0
17818070,13:42:00,13:42:00,9569,14,,,,7148.13,
17818070,13:43:48,13:43:48,3647,15,,,,7773.61,0
17818070,13:44:21,13:44:21,3648,16,,,,7948.66,0
17818070,13:45:54,13:45:54,5962,17,,,,8445.18,0
17818070,13:47:26,13:47:26,5400,18,,,,8858.4,0
17818070,13:48:13,13:48:13,9880,19,,,,9102.99,0
17818070,13:49:02,13:49:02,9845,20,,,,9312.31,0
17818070,13:50:00,13:50:00,10383,21,,,,9629.97,
17818070,13:50:32,13:50:32,9844,22,,,,9818.8,0
17818070,13:51:05,13:51:05,9842,23,,,,10004.73,0
17818070,13:51:47,13:51:47,9878,24,,,,10159.72,0
17818070,13:52:44,13:52:44,4376,25,,,,10564.21,0
17818070,13:53:10,13:53:10,8064,26,,,,10743.25,0
17818070,13:54:07,13:54:07,427,27,,,,11000.08,0
17818070,13:55:00,13:55:00,428,28,,,,11284.29,
17818070,13:56:32,13:56:32,9447,29,,,,12046.47,0
17818070,13:57:08,13:57:08,9448,30,,,,12189.26,0
17818070,13:57:57,13:57:57,7396,31,,,,12524.03,0
17818070,13:58:12,13:58:12,4381,32,,,,12644.82,0
17818070,13:58:30,13:58:30,4382,33,,,,12854.75,0
17818070,13:58:41,13:58:41,4383,34,,,,12985.32,0
17818070,13:59:00,13:59:00,4384,35,,,,13092.39,
17818070,13:59:26,13:59:26,8589,36,,,,13188.51,0
17818070,14:00:13,14:00:13,4386,37,,,,13452.52,0
17818070,14:01:19,14:01:19,4387,38,,,,13662.84,0
17818070,14:01:53,14:01:53,4388,39,,,,13806.52,0
17818070,14:02:27,14:02:27,4389,40,,,,13961.41,0
17818070,14:03:09,14:03:09,4390,41,,,,14153.77,0
17818070,14:03:56,14:03:56,4391,42,,,,14397.06,0
17818070,14:04:35,14:04:35,9450,43,,,,14573.11,0
17818070,14:07:00,14:07:00,9449,44,,,,15250.7,
17818070,14:10:37,14:10:37,2659,45,,,,15878.02,0
17818070,14:12:00,14:12:00,9868,46,,1,,16142.06,
17818090,13:25:00,13:25:00,9954,1,,,1,0,
17818090,13:26:19,13:26:19,7581,2,,,,648.11,0
17818090,13:27:19,13:27:19,9087,3,,,,1183.39,0
17818090,13:28:19,13:28:19,189,4,,,,1669.53,0
17818090,13:28:49,13:28:49,7486,5,,,,1888,0
17818090,13:29:55,13:29:55,191,6,,,,2343.66,0
17818090,13:30:52,13:30:52,10270,7,,,,2762.1,0
17818090,13:32:35,13:32:35,196,8,,,,3460.14,0
17818090,13:33:42,13:33:42,197,9,,,,4094,0
17818090,13:36:00,13:36:00,10017,10,,,,5161.53,
17818090,13:38:15,13:38:15,4339,11,,,,5977.55,0
17818090,13:38:54,13:38:54,4340,12,,,,6175.01,0
17818090,13:39:42,13:39:42,4341,13,,,,6430.63,0
17818090,13:42:00,13:42:00,9569,14,,,,7148.13,
17818090,13:43:48,13:43:48,3647,15,,,,7773.61,0
17818090,13:44:21,13:44:21,3648,16,,,,7948.66,0
17818090,13:45:54,13:45:54,5962,17,,,,8445.18,0
17818090,13:47:26,13:47:26,5400,18,,,,8858.4,0
17818090,13:48:13,13:48:13,9880,19,,,,9102.99,0
17818090,13:49:02,13:49:02,9845,20,,,,9312.31,0
17818090,13:50:00,13:50:00,10383,21,,,,9629.97,
17818090,13:50:32,13:50:32,9844,22,,,,9818.8,0
17818090,13:51:05,13:51:05,9842,23,,,,10004.73,0
17818090,13:51:47,13:51:47,9878,24,,,,10159.72,0
17818090,13:52:44,13:52:44,4376,25,,,,10564.21,0
17818090,13:53:10,13:53:10,8064,26,,,,10743.25,0
17818090,13:54:07,13:54:07,427,27,,,,11000.08,0
17818090,13:55:00,13:55:00,428,28,,,,11284.29,
17818090,13:56:32,13:56:32,9447,29,,,,12046.47,0
17818090,13:57:08,13:57:08,9448,30,,,,12189.26,0
17818090,13:57:57,13:57:57,7396,31,,,,12524.03,0
17818090,13:58:12,13:58:12,4381,32,,,,12644.82,0
17818090,13:58:30,13:58:30,4382,33,,,,12854.75,0
17818090,13:58:41,13:58:41,4383,34,,,,12985.32,0
17818090,13:59:00,13:59:00,4384,35,,,,13092.39,
17818090,13:59:26,13:59:26,8589,36,,,,13188.51,0
17818090,14:00:13,14:00:13,4386,37,,,,13452.52,0
17818090,14:01:19,14:01:19,4387,38,,,,13662.84,0
17818090,14:01:53,14:01:53,4388,39,,,,13806.52,0
17818090,14:02:27,14:02:27,4389,40,,,,13961.41,0
17818090,14:03:09,14:03:09,4390,41,,,,14153.77,0
17818090,14:03:56,14:03:56,4391,42,,,,14397.06,0
17818090,14:04:35,14:04:35,9450,43,,,,14573.11,0
17818090,14:07:00,14:07:00,9449,44,,,,15250.7,
17818090,14:10:37,14:10:37,2659,45,,,,15878.02,0
17818090,14:12:00,14:12:00,9868,46,,1,,16142.06,
17883070,17:55:00,17:55:00,9954,1,,,1,0,
17883070,17:56:19,17:56:19,7581,2,,,,648.11,0
17883070,17:57:19,17:57:19,9087,3,,,,1183.39,0
17883070,17:58:19,17:58:19,189,4,,,,1669.53,0
17883070,17:58:49,17:58:49,7486,5,,,,1888,0
17883070,17:59:55,17:59:55,191,6,,,,2343.66,0
17883070,18:00:52,18:00:52,10270,7,,,,2762.1,0
17883070,18:02:35,18:02:35,196,8,,,,3460.14,0
17883070,18:03:42,18:03:42,197,9,,,,4094,0
17883070,18:06:00,18:06:00,10017,10,,,,5161.53,
17883070,18:08:15,18:08:15,4339,11,,,,5977.55,0
17883070,18:08:54,18:08:54,4340,12,,,,6175.01,0
17883070,18:09:42,18:09:42,4341,13,,,,6430.63,0
17883070,18:12:00,18:12:00,9569,14,,,,7148.13,
17883070,18:13:48,18:13:48,3647,15,,,,7773.61,0
17883070,18:14:21,18:14:21,3648,16,,,,7948.66,0
17883070,18:15:54,18:15:54,5962,17,,,,8445.18,0
17883070,18:17:26,18:17:26,5400,18,,,,8858.4,0
17883070,18:18:13,18:18:13,9880,19,,,,9102.99,0
17883070,18:19:02,18:19:02,9845,20,,,,9312.31,0
17883070,18:20:00,18:20:00,10383,21,,,,9629.97,
17883070,18:20:32,18:20:32,9844,22,,,,9818.8,0
17883070,18:21:05,18:21:05,9842,23,,,,10004.73,0
17883070,18:21:47,18:21:47,9878,24,,,,10159.72,0
17883070,18:22:44,18:22:44,4376,25,,,,10564.21,0
17883070,18:23:10,18:23:10,8064,26,,,,10743.25,0
17883070,18:24:07,18:24:07,427,27,,,,11000.08,0
17883070,18:25:00,18:25:00,428,28,,,,11284.29,
17883070,18:26:32,18:26:32,9447,29,,,,12046.47,0
17883070,18:27:08,18:27:08,9448,30,,,,12189.26,0
17883070,18:27:57,18:27:57,7396,31,,,,12524.03,0
17883070,18:28:12,18:28:12,4381,32,,,,12644.82,0
17883070,18:28:30,18:28:30,4382,33,,,,12854.75,0
17883070,18:28:41,18:28:41,4383,34,,,,12985.32,0
17883070,18:29:00,18:29:00,4384,35,,,,13092.39,
17883070,18:29:26,18:29:26,8589,36,,,,13188.51,0
17883070,18:30:13,18:30:13,4386,37,,,,13452.52,0
17883070,18:31:19,18:31:19,4387,38,,,,13662.84,0
17883070,18:31:53,18:31:53,4388,39,,,,13806.52,0
17883070,18:32:27,18:32:27,4389,40,,,,13961.41,0
17883070,18:33:09,18:33:09,4390,41,,,,14153.77,0
17883070,18:33:56,18:33:56,4391,42,,,,14397.06,0
17883070,18:34:35,18:34:35,9450,43,,,,14573.11,0
17883070,18:37:00,18:37:00,9449,44,,,,15250.7,
17883070,18:40:37,18:40:37,2659,45,,,,15878.02,0
17883070,18:42:00,18:42:00,9868,46,,1,,16142.06,
17883090,17:55:00,17:55:00,9954,1,,,1,0,
17883090,17:56:19,17:56:19,7581,2,,,,648.11,0
17883090,17:57:19,17:57:19,9087,3,,,,1183.39,0
17883090,17:58:19,17:58:19,189,4,,,,1669.53,0
17883090,17:58:49,17:58:49,7486,5,,,,1888,0
17883090,17:59:55,17:59:55,191,6,,,,2343.66,0
17883090,18:00:52,18:00:52,10270,7,,,,2762.1,0
17883090,18:02:35,18:02:35,196,8,,,,3460.14,0
17883090,18:03:42,18:03:42,197,9,,,,4094,0
17883090,18:06:00,18:06:00,10017,10,,,,5161.53,
17883090,18:08:15,18:08:15,4339,11,,,,5977.55,0
17883090,18:08:54,18:08:54,4340,12,,,,6175.01,0
17883090,18:09:42,18:09:42,4341,13,,,,6430.63,0
17883090,18:12:00,18:12:00,9569,14,,,,7148.13,
17883090,18:13:48,18:13:48,3647,15,,,,7773.61,0
17883090,18:14:21,18:14:21,3648,16,,,,7948.66,0
17883090,18:15:54,18:15:54,5962,17,,,,8445.18,0
17883090,18:17:26,18:17:26,5400,18,,,,8858.4,0
17883090,18:18:13,18:18:13,9880,19,,,,9102.99,0
17883090,18:19:02,18:19:02,9845,20,,,,9312.31,0
17883090,18:20:00,18:20:00,10383,21,,,,9629.97,
17883090,18:20:32,18:20:32,9844,22,,,,9818.8,0
17883090,18:21:05,18:21:05,9842,23,,,,10004.73,0
17883090,18:21:47,18:21:47,9878,24,,,,10159.72,0
17883090,18:22:44,18:22:44,4376,25,,,,10564.21,0
17883090,18:23:10,18:23:10,8064,26,,,,10743.25,0
17883090,18:24:07,18:24:07,427,27,,,,11000.08,0
17883090,18:25:00,18:25:00,428,28,,,,11284.29,
17883090,18:26:32,18:26:32,9447,29,,,,12046.47,0
17883090,18:27:08,18:27:08,9448,30,,,,12189.26,0
17883090,18:27:57,18:27:57,7396,31,,,,12524.03,0
17883090,18:28:12,18:28:12,4381,32,,,,12644.82,0
17883090,18:28:30,18:28:30,4382,33,,,,12854.75,0
17883090,18:28:41,18:28:41,4383,34,,,,12985.32,0
17883090,18:29:00,18:29:00,4384,35,,,,13092.39,
17883090,18:29:26,18:29:26,8589,36,,,,13188.51,0
17883090,18:30:13,18:30:13,4386,37,,,,13452.52,0
17883090,18:31:19,18:31:19,4387,38,,,,13662.84,0
17883090,18:31:53,18:31:53,4388,39,,,,13806.52,0
17883090,18:32:27,18:32:27,4389,40,,,,13961.41,0
17883090,18:33:09,18:33:09,4390,41,,,,14153.77,0
17883090,18:33:56,18:33:56,4391,42,,,,14397.06,0
17883090,18:34:35,18:34:35,9450,43,,,,14573.11,0
17883090,18:37:00,18:37:00,9449,44,,,,15250.7,
17883090,18:40:37,18:40:37,2659,45,,,,15878.02,0
17883090,18:42:00,18:42:00,9868,46,,1,,16142.06,
18155010,19:28:00,19:28:00,9954,1,,,1,0,
18155010,19:29:11,19:29:11,7581,2,,,,648.11,0
18155010,19:30:06,19:30:06,9087,3,,,,1183.39,0
18155010,19:31:01,19:31:01,189,4,,,,1669.53,0
18155010,19:31:28,19:31:28,7486,5,,,,1888,0
18155010,19:32:29,19:32:29,191,6,,,,2343.66,0
18155010,19:33:20,19:33:20,10270,7,,,,2762.1,0
18155010,19:34:54,19:34:54,196,8,,,,3460.14,0
18155010,19:35:54,19:35:54,197,9,,,,4094,0
18155010,19:38:00,19:38:00,10017,10,,,,5161.53,
18155010,19:40:15,19:40:15,4339,11,,,,5977.55,0
18155010,19:40:54,19:40:54,4340,12,,,,6175.01,0
18155010,19:41:42,19:41:42,4341,13,,,,6430.63,0
18155010,19:44:00,19:44:00,9569,14,,,,7148.13,
18155010,19:45:48,19:45:48,3647,15,,,,7773.61,0
18155010,19:46:21,19:46:21,3648,16,,,,7948.66,0
18155010,19:47:54,19:47:54,5962,17,,,,8445.18,0
18155010,19:49:26,19:49:26,5400,18,,,,8858.4,0
18155010,19:50:13,19:50:13,9880,19,,,,9102.99,0
18155010,19:51:02,19:51:02,9845,20,,,,9312.31,0
18155010,19:52:00,19:52:00,10383,21,,,,9629.97,
18155010,19:52:32,19:52:32,9844,22,,,,9818.8,0
18155010,19:53:05,19:53:05,9842,23,,,,10004.73,0
18155010,19:53:47,19:53:47,9878,24,,,,10159.72,0
18155010,19:54:44,19:54:44,4376,25,,,,10564.21,0
18155010,19:55:10,19:55:10,8064,26,,,,10743.25,0
18155010,19:56:07,19:56:07,427,27,,,,11000.08,0
18155010,19:57:00,19:57:00,428,28,,,,11284.29,
18155010,19:58:32,19:58:32,9447,29,,,,12046.47,0
18155010,19:59:08,19:59:08,9448,30,,,,12189.26,0
18155010,19:59:57,19:59:57,7396,31,,,,12524.03,0
18155010,20:00:12,20:00:12,4381,32,,,,12644.82,0
18155010,20:00:30,20:00:30,4382,33,,,,12854.75,0
18155010,20:00:41,20:00:41,4383,34,,,,12985.32,0
18155010,20:01:00,20:01:00,4384,35,,,,13092.39,
18155010,20:01:26,20:01:26,8589,36,,,,13188.51,0
18155010,20:02:13,20:02:13,4386,37,,,,13452.52,0
18155010,20:03:19,20:03:19,4387,38,,,,13662.84,0
18155010,20:03:53,20:03:53,4388,39,,,,13806.52,0
18155010,20:04:27,20:04:27,4389,40,,,,13961.41,0
18155010,20:05:09,20:05:09,4390,41,,,,14153.77,0
18155010,20:05:56,20:05:56,4391,42,,,,14397.06,0
18155010,20:06:35,20:06:35,9450,43,,,,14573.11,0
18155010,20:09:00,20:09:00,9449,44,,,,15250.7,
18155010,20:12:37,20:12:37,2659,45,,,,15878.02,0
18155010,20:14:00,20:14:00,9868,46,,1,,16142.06,
18155100,19:28:00,19:28:00,9954,1,,,1,0,
18155100,19:29:11,19:29:11,7581,2,,,,648.11,0
18155100,19:30:06,19:30:06,9087,3,,,,1183.39,0
18155100,19:31:01,19:31:01,189,4,,,,1669.53,0
18155100,19:31:28,19:31:28,7486,5,,,,1888,0
18155100,19:32:29,19:32:29,191,6,,,,2343.66,0
18155100,19:33:20,19:33:20,10270,7,,,,2762.1,0
18155100,19:34:54,19:34:54,196,8,,,,3460.14,0
18155100,19:35:54,19:35:54,197,9,,,,4094,0
18155100,19:38:00,19:38:00,10017,10,,,,5161.53,
18155100,19:40:15,19:40:15,4339,11,,,,5977.55,0
18155100,19:40:54,19:40:54,4340,12,,,,6175.01,0
18155100,19:41:42,19:41:42,4341,13,,,,6430.63,0
18155100,19:44:00,19:44:00,9569,14,,,,7148.13,
18155100,19:45:48,19:45:48,3647,15,,,,7773.61,0
18155100,19:46:21,19:46:21,3648,16,,,,7948.66,0
18155100,19:47:54,19:47:54,5962,17,,,,8445.18,0
18155100,19:49:26,19:49:26,5400,18,,,,8858.4,0
18155100,19:50:13,19:50:13,9880,19,,,,9102.99,0
18155100,19:51:02,19:51:02,9845,20,,,,9312.31,0
18155100,19:52:00,19:52:00,10383,21,,,,9629.97,
18155100,19:52:32,19:52:32,9844,22,,,,9818.8,0
18155100,19:53:05,19:53:05,9842,23,,,,10004.73,0
18155100,19:53:47,19:53:47,9878,24,,,,10159.72,0
18155100,19:54:44,19:54:44,4376,25,,,,10564.21,0
18155100,19:55:10,19:55:10,8064,26,,,,10743.25,0
18155100,19:56:07,19:56:07,427,27,,,,11000.08,0
18155100,19:57:00,19:57:00,428,28,,,,11284.29,
18155100,19:58:32,19:58:32,9447,29,,,,12046.47,0
18155100,19:59:08,19:59:08,9448,30,,,,12189.26,0
18155100,19:59:57,19:59:57,7396,31,,,,12524.03,0
18155100,20:00:12,20:00:12,4381,32,,,,12644.82,0
18155100,20:00:30,20:00:30,4382,33,,,,12854.75,0
18155100,20:00:41,20:00:41,4383,34,,,,12985.32,0
18155100,20:01:00,20:01:00,4384,35,,,,13092.39,
18155100,20:01:26,20:01:26,8589,36,,,,13188.51,0
18155100,20:02:13,20:02:13,4386,37,,,,13452.52,0
18155100,20:03:19,20:03:19,4387,38,,,,13662.84,0
18155100,20:03:53,20:03:53,4388,39,,,,13806.52,0
18155100,20:04:27,20:04:27,4389,40,,,,13961.41,0
18155100,20:05:09,20:05:09,4390,41,,,,14153.77,0
18155100,20:05:56,20:05:56,4391,42,,,,14397.06,0
18155100,20:06:35,20:06:35,9450,43,,,,14573.11,0
18155100,20:09:00,20:09:00,9449,44,,,,15250.7,
18155100,20:12:37,20:12:37,2659,45,,,,15878.02,0
18155100,20:14:00,20:14:00,9868,46,,1,,16142.06,
18155110,19:28:00,19:28:00,9954,1,,,1,0,
18155110,19:29:11,19:29:11,7581,2,,,,648.11,0
18155110,19:30:06,19:30:06,9087,3,,,,1183.39,0
18155110,19:31:01,19:31:01,189,4,,,,1669.53,0
18155110,19:31:28,19:31:28,7486,5,,,,1888,0
18155110,19:32:29,19:32:29,191,6,,,,2343.66,0
18155110,19:33:20,19:33:20,10270,7,,,,2762.1,0
18155110,19:34:54,19:34:54,196,8,,,,3460.14,0
18155110,19:35:54,19:35:54,197,9,,,,4094,0
18155110,19:38:00,19:38:00,10017,10,,,,5161.53,
18155110,19:40:15,19:40:15,4339,11,,,,5977.55,0
18155110,19:40:54,19:40:54,4340,12,,,,6175.01,0
18155110,19:41:42,19:41:42,4341,13,,,,6430.63,0
18155110,19:44:00,19:44:00,9569,14,,,,7148.13,
18155110,19:45:48,19:45:48,3647,15,,,,7773.61,0
18155110,19:46:21,19:46:21,3648,16,,,,7948.66,0
18155110,19:47:54,19:47:54,5962,17,,,,8445.18,0
18155110,19:49:26,19:49:26,5400,18,,,,8858.4,0
18155110,19:50:13,19:50:13,9880,19,,,,9102.99,0
18155110,19:51:02,19:51:02,9845,20,,,,9312.31,0
18155110,19:52:00,19:52:00,10383,21,,,,9629.97,
18155110,19:52:32,19:52:32,9844,22,,,,9818.8,0
18155110,19:53:05,19:53:05,9842,23,,,,10004.73,0
18155110,19:53:47,19:53:47,9878,24,,,,10159.72,0
18155110,19:54:44,19:54:44,4376,25,,,,10564.21,0
18155110,19:55:10,19:55:10,8064,26,,,,10743.25,0
18155110,19:56:07,19:56:07,427,27,,,,11000.08,0
18155110,19:57:00,19:57:00,428,28,,,,11284.29,
18155110,19:58:32,19:58:32,9447,29,,,,12046.47,0
18155110,19:59:08,19:59:08,9448,30,,,,12189.26,0
18155110,19:59:57,19:59:57,7396,31,,,,12524.03,0
18155110,20:00:12,20:00:12,4381,32,,,,12644.82,0
18155110,20:00:30,20:00:30,4382,33,,,,12854.75,0
18155110,20:00:41,20:00:41,4383,34,,,,12985.32,0
18155110,20:01:00,20:01:00,4384,35,,,,13092.39,
18155110,20:01:26,20:01:26,8589,36,,,,13188.51,0
18155110,20:02:13,20:02:13,4386,37,,,,13452.52,0
18155110,20:03:19,20:03:19,4387,38,,,,13662.84,0
18155110,20:03:53,20:03:53,4388,39,,,,13806.52,0
18155110,20:04:27,20:04:27,4389,40,,,,13961.41,0
18155110,20:05:09,20:05:09,4390,41,,,,14153.77,0
18155110,20:05:56,20:05:56,4391,42,,,,14397.06,0
18155110,20:06:35,20:06:35,9450,43,,,,14573.11,0
18155110,20:09:00,20:09:00,9449,44,,,,15250.7,
18155110,20:12:37,20:12:37,2659,45,,,,15878.02,0
18155110,20:14:00,20:14:00,9868,46,,1,,16142.06,
18184020,14:44:00,14:44:00,9954,1,,,1,0,
18184020,14:45:26,14:45:26,7581,2,,,,648.11,0
18184020,14:46:31,14:46:31,9087,3,,,,1183.39,0
18184020,14:47:37,14:47:37,189,4,,,,1669.53,0
18184020,14:48:10,14:48:10,7486,5,,,,1888,0
18184020,14:49:22,14:49:22,191,6,,,,2343.66,0
18184020,14:50:25,14:50:25,10270,7,,,,2762.1,0
18184020,14:52:17,14:52:17,196,8,,,,3460.14,0
18184020,14:53:29,14:53:29,197,9,,,,4094,0
18184020,14:56:00,14:56:00,10017,10,,,,5161.53,
18184020,14:59:00,14:59:00,4339,11,,,,5977.55,0
18184020,14:59:52,14:59:52,4340,12,,,,6175.01,0
18184020,15:00:56,15:00:56,4341,13,,,,6430.63,0
18184020,15:04:00,15:04:00,9569,14,,,,7148.13,
18184020,15:06:02,15:06:02,3647,15,,,,7773.61,0
18184020,15:06:39,15:06:39,3648,16,,,,7948.66,0
18184020,15:08:23,15:08:23,5962,17,,,,8445.18,0
18184020,15:10:07,15:10:07,5400,18,,,,8858.4,0
18184020,15:11:00,15:11:00,9880,19,,,,9102.99,0
18184020,15:11:54,15:11:54,9845,20,,,,9312.31,0
18184020,15:13:00,15:13:00,10383,21,,,,9629.97,
18184020,15:13:45,15:13:45,9844,22,,,,9818.8,0
18184020,15:14:31,15:14:31,9842,23,,,,10004.73,0
18184020,15:15:30,15:15:30,9878,24,,,,10159.72,0
18184020,15:16:49,15:16:49,4376,25,,,,10564.21,0
18184020,15:17:26,15:17:26,8064,26,,,,10743.25,0
18184020,15:18:46,15:18:46,427,27,,,,11000.08,0
18184020,15:20:00,15:20:00,428,28,,,,11284.29,
18184020,15:22:41,15:22:41,9447,29,,,,12046.47,0
18184020,15:23:45,15:23:45,9448,30,,,,12189.26,0
18184020,15:25:11,15:25:11,7396,31,,,,12524.03,0
18184020,15:25:36,15:25:36,4381,32,,,,12644.82,0
18184020,15:26:07,15:26:07,4382,33,,,,12854.75,0
18184020,15:26:26,15:26:26,4383,34,,,,12985.32,0
18184020,15:27:00,15:27:00,4384,35,,,,13092.39,
18184020,15:27:36,15:27:36,8589,36,,,,13188.51,0
18184020,15:28:40,15:28:40,4386,37,,,,13452.52,0
18184020,15:30:11,15:30:11,4387,38,,,,13662.84,0
18184020,15:30:58,15:30:58,4388,39,,,,13806.52,0
18184020,15:31:44,15:31:44,4389,40,,,,13961.41,0
18184020,15:32:42,15:32:42,4390,41,,,,14153.77,0
18184020,15:33:47,15:33:47,4391,42,,,,14397.06,0
18184020,15:34:41,15:34:41,9450,43,,,,14573.11,0
18184020,15:38:00,15:38:00,9449,44,,,,15250.7,
18184020,15:40:10,15:40:10,2659,45,,,,15878.02,0
18184020,15:41:00,15:41:00,9868,46,,1,,16142.06,
18184030,14:44:00,14:44:00,9954,1,,,1,0,
18184030,14:45:26,14:45:26,7581,2,,,,648.11,0
18184030,14:46:31,14:46:31,9087,3,,,,1183.39,0
18184030,14:47:37,14:47:37,189,4,,,,1669.53,0
18184030,14:48:10,14:48:10,7486,5,,,,1888,0
18184030,14:49:22,14:49:22,191,6,,,,2343.66,0
18184030,14:50:25,14:50:25,10270,7,,,,2762.1,0
18184030,14:52:17,14:52:17,196,8,,,,3460.14,0
18184030,14:53:29,14:53:29,197,9,,,,4094,0
18184030,14:56:00,14:56:00,10017,10,,,,5161.53,
18184030,14:59:00,14:59:00,4339,11,,,,5977.55,0
18184030,14:59:52,14:59:52,4340,12,,,,6175.01,0
18184030,15:00:56,15:00:56,4341,13,,,,6430.63,0
18184030,15:04:00,15:04:00,9569,14,,,,7148.13,
18184030,15:06:02,15:06:02,3647,15,,,,7773.61,0
18184030,15:06:39,15:06:39,3648,16,,,,7948.66,0
18184030,15:08:23,15:08:23,5962,17,,,,8445.18,0
18184030,15:10:07,15:10:07,5400,18,,,,8858.4,0
18184030,15:11:00,15:11:00,9880,19,,,,9102.99,0
18184030,15:11:54,15:11:54,9845,20,,,,9312.31,0
18184030,15:13:00,15:13:00,10383,21,,,,9629.97,
18184030,15:13:45,15:13:45,9844,22,,,,9818.8,0
18184030,15:14:31,15:14:31,9842,23,,,,10004.73,0
18184030,15:15:30,15:15:30,9878,24,,,,10159.72,0
18184030,15:16:49,15:16:49,4376,25,,,,10564.21,0
18184030,15:17:26,15:17:26,8064,26,,,,10743.25,0
18184030,15:18:46,15:18:46,427,27,,,,11000.08,0
18184030,15:20:00,15:20:00,428,28,,,,11284.29,
18184030,15:22:41,15:22:41,9447,29,,,,12046.47,0
18184030,15:23:45,15:23:45,9448,30,,,,12189.26,0
18184030,15:25:11,15:25:11,7396,31,,,,12524.03,0
18184030,15:25:36,15:25:36,4381,32,,,,12644.82,0
18184030,15:26:07,15:26:07,4382,33,,,,12854.75,0
18184030,15:26:26,15:26:26,4383,34,,,,12985.32,0
18184030,15:27:00,15:27:00,4384,35,,,,13092.39,
18184030,15:27:36,15:27:36,8589,36,,,,13188.51,0
18184030,15:28:40,15:28:40,4386,37,,,,13452.52,0
18184030,15:30:11,15:30:11,4387,38,,,,13662.84,0
18184030,15:30:58,15:30:58,4388,39,,,,13806.52,0
18184030,15:31:44,15:31:44,4389,40,,,,13961.41,0
18184030,15:32:42,15:32:42,4390,41,,,,14153.77,0
18184030,15:33:47,15:33:47,4391,42,,,,14397.06,0
18184030,15:34:41,15:34:41,9450,43,,,,14573.11,0
18184030,15:38:00,15:38:00,9449,44,,,,15250.7,
18184030,15:40:10,15:40:10,2659,45,,,,15878.02,0
18184030,15:41:00,15:41:00,9868,46,,1,,16142.06,
18184040,14:44:00,14:44:00,9954,1,,,1,0,
18184040,14:45:26,14:45:26,7581,2,,,,648.11,0
18184040,14:46:31,14:46:31,9087,3,,,,1183.39,0
18184040,14:47:37,14:47:37,189,4,,,,1669.53,0
18184040,14:48:10,14:48:10,7486,5,,,,1888,0
18184040,14:49:22,14:49:22,191,6,,,,2343.66,0
18184040,14:50:25,14:50:25,10270,7,,,,2762.1,0
18184040,14:52:17,14:52:17,196,8,,,,3460.14,0
18184040,14:53:29,14:53:29,197,9,,,,4094,0
18184040,14:56:00,14:56:00,10017,10,,,,5161.53,
18184040,14:59:00,14:59:00,4339,11,,,,5977.55,0
18184040,14:59:52,14:59:52,4340,12,,,,6175.01,0
18184040,15:00:56,15:00:56,4341,13,,,,6430.63,0
18184040,15:04:00,15:04:00,9569,14,,,,7148.13,
18184040,15:06:02,15:06:02,3647,15,,,,7773.61,0
18184040,15:06:39,15:06:39,3648,16,,,,7948.66,0
18184040,15:08:23,15:08:23,5962,17,,,,8445.18,0
18184040,15:10:07,15:10:07,5400,18,,,,8858.4,0
18184040,15:11:00,15:11:00,9880,19,,,,9102.99,0
18184040,15:11:54,15:11:54,9845,20,,,,9312.31,0
18184040,15:13:00,15:13:00,10383,21,,,,9629.97,
18184040,15:13:45,15:13:45,9844,22,,,,9818.8,0
18184040,15:14:31,15:14:31,9842,23,,,,10004.73,0
18184040,15:15:30,15:15:30,9878,24,,,,10159.72,0
18184040,15:16:49,15:16:49,4376,25,,,,10564.21,0
18184040,15:17:26,15:17:26,8064,26,,,,10743.25,0
18184040,15:18:46,15:18:46,427,27,,,,11000.08,0
18184040,15:20:00,15:20:00,428,28,,,,11284.29,
18184040,15:22:41,15:22:41,9447,29,,,,12046.47,0
18184040,15:23:45,15:23:45,9448,30,,,,12189.26,0
18184040,15:25:11,15:25:11,7396,31,,,,12524.03,0
18184040,15:25:36,15:25:36,4381,32,,,,12644.82,0
18184040,15:26:07,15:26:07,4382,33,,,,12854.75,0
18184040,15:26:26,15:26:26,4383,34,,,,12985.32,0
18184040,15:27:00,15:27:00,4384,35,,,,13092.39,
18184040,15:27:36,15:27:36,8589,36,,,,13188.51,0
18184040,15:28:40,15:28:40,4386,37,,,,13452.52,0
18184040,15:30:11,15:30:11,4387,38,,,,13662.84,0
18184040,15:30:58,15:30:58,4388,39,,,,13806.52,0
18184040,15:31:44,15:31:44,4389,40,,,,13961.41,0
18184040,15:32:42,15:32:42,4390,41,,,,14153.77,0
18184040,15:33:47,15:33:47,4391,42,,,,14397.06,0
18184040,15:34:41,15:34:41,9450,43,,,,14573.11,0
18184040,15:38:00,15:38:00,9449,44,,,,15250.7,
18184040,15:40:10,15:40:10,2659,45,,,,15878.02,0
18184040,15:41:00,15:41:00,9868,46,,1,,16142.06,
18184050,14:44:00,14:44:00,9954,1,,,1,0,
18184050,14:45:26,14:45:26,7581,2,,,,648.11,0
18184050,14:46:31,14:46:31,9087,3,,,,1183.39,0
18184050,14:47:37,14:47:37,189,4,,,,1669.53,0
18184050,14:48:10,14:48:10,7486,5,,,,1888,0
18184050,14:49:22,14:49:22,191,6,,,,2343.66,0
18184050,14:50:25,14:50:25,10270,7,,,,2762.1,0
18184050,14:52:17,14:52:17,196,8,,,,3460.14,0
18184050,14:53:29,14:53:29,197,9,,,,4094,0
18184050,14:56:00,14:56:00,10017,10,,,,5161.53,
18184050,14:59:00,14:59:00,4339,11,,,,5977.55,0
18184050,14:59:52,14:59:52,4340,12,,,,6175.01,0
18184050,15:00:56,15:00:56,4341,13,,,,6430.63,0
18184050,15:04:00,15:04:00,9569,14,,,,7148.13,
18184050,15:06:02,15:06:02,3647,15,,,,7773.61,0
18184050,15:06:39,15:06:39,3648,16,,,,7948.66,0
18184050,15:08:23,15:08:23,5962,17,,,,8445.18,0
18184050,15:10:07,15:10:07,5400,18,,,,8858.4,0
18184050,15:11:00,15:11:00,9880,19,,,,9102.99,0
18184050,15:11:54,15:11:54,9845,20,,,,9312.31,0
18184050,15:13:00,15:13:00,10383,21,,,,9629.97,
18184050,15:13:45,15:13:45,9844,22,,,,9818.8,0
18184050,15:14:31,15:14:31,9842,23,,,,10004.73,0
18184050,15:15:30,15:15:30,9878,24,,,,10159.72,0
18184050,15:16:49,15:16:49,4376,25,,,,10564.21,0
18184050,15:17:26,15:17:26,8064,26,,,,10743.25,0
18184050,15:18:46,15:18:46,427,27,,,,11000.08,0
18184050,15:20:00,15:20:00,428,28,,,,11284.29,
18184050,15:22:41,15:22:41,9447,29,,,,12046.47,0
18184050,15:23:45,15:23:45,9448,30,,,,12189.26,0
18184050,15:25:11,15:25:11,7396,31,,,,12524.03,0
18184050,15:25:36,15:25:36,4381,32,,,,12644.82,0
18184050,15:26:07,15:26:07,4382,33,,,,12854.75,0
18184050,15:26:26,15:26:26,4383,34,,,,12985.32,0
18184050,15:27:00,15:27:00,4384,35,,,,13092.39,
18184050,15:27:36,15:27:36,8589,36,,,,13188.51,0
18184050,15:28:40,15:28:40,4386,37,,,,13452.52,0
18184050,15:30:11,15:30:11,4387,38,,,,13662.84,0
18184050,15:30:58,15:30:58,4388,39,,,,13806.52,0
18184050,15:31:44,15:31:44,4389,40,,,,13961.41,0
18184050,15:32:42,15:32:42,4390,41,,,,14153.77,0
18184050,15:33:47,15:33:47,4391,42,,,,14397.06,0
18184050,15:34:41,15:34:41,9450,43,,,,14573.11,0
18184050,15:38:00,15:38:00,9449,44,,,,15250.7,
18184050,15:40:10,15:40:10,2659,45,,,,15878.02,0
18184050,15:41:00,15:41:00,9868,46,,1,,16142.06,
18184060,14:44:00,14:44:00,9954,1,,,1,0,
18184060,14:45:26,14:45:26,7581,2,,,,648.11,0
18184060,14:46:31,14:46:31,9087,3,,,,1183.39,0
18184060,14:47:37,14:47:37,189,4,,,,1669.53,0
18184060,14:48:10,14:48:10,7486,5,,,,1888,0
18184060,14:49:22,14:49:22,191,6,,,,2343.66,0
18184060,14:50:25,14:50:25,10270,7,,,,2762.1,0
18184060,14:52:17,14:52:17,196,8,,,,3460.14,0
18184060,14:53:29,14:53:29,197,9,,,,4094,0
18184060,14:56:00,14:56:00,10017,10,,,,5161.53,
18184060,14:59:00,14:59:00,4339,11,,,,5977.55,0
18184060,14:59:52,14:59:52,4340,12,,,,6175.01,0
18184060,15:00:56,15:00:56,4341,13,,,,6430.63,0
18184060,15:04:00,15:04:00,9569,14,,,,7148.13,
18184060,15:06:02,15:06:02,3647,15,,,,7773.61,0
18184060,15:06:39,15:06:39,3648,16,,,,7948.66,0
18184060,15:08:23,15:08:23,5962,17,,,,8445.18,0
18184060,15:10:07,15:10:07,5400,18,,,,8858.4,0
18184060,15:11:00,15:11:00,9880,19,,,,9102.99,0
18184060,15:11:54,15:11:54,9845,20,,,,9312.31,0
18184060,15:13:00,15:13:00,10383,21,,,,9629.97,
18184060,15:13:45,15:13:45,9844,22,,,,9818.8,0
18184060,15:14:31,15:14:31,9842,23,,,,10004.73,0
18184060,15:15:30,15:15:30,9878,24,,,,10159.72,0
18184060,15:16:49,15:16:49,4376,25,,,,10564.21,0
18184060,15:17:26,15:17:26,8064,26,,,,10743.25,0
18184060,15:18:46,15:18:46,427,27,,,,11000.08,0
18184060,15:20:00,15:20:00,428,28,,,,11284.29,
18184060,15:22:41,15:22:41,9447,29,,,,12046.47,0
18184060,15:23:45,15:23:45,9448,30,,,,12189.26,0
18184060,15:25:11,15:25:11,7396,31,,,,12524.03,0
18184060,15:25:36,15:25:36,4381,32,,,,12644.82,0
18184060,15:26:07,15:26:07,4382,33,,,,12854.75,0
18184060,15:26:26,15:26:26,4383,34,,,,12985.32,0
18184060,15:27:00,15:27:00,4384,35,,,,13092.39,
18184060,15:27:36,15:27:36,8589,36,,,,13188.51,0
18184060,15:28:40,15:28:40,4386,37,,,,13452.52,0
18184060,15:30:11,15:30:11,4387,38,,,,13662.84,0
18184060,15:30:58,15:30:58,4388,39,,,,13806.52,0
18184060,15:31:44,15:31:44,4389,40,,,,13961.41,0
18184060,15:32:42,15:32:42,4390,41,,,,14153.77,0
18184060,15:33:47,15:33:47,4391,42,,,,14397.06,0
18184060,15:34:41,15:34:41,9450,43,,,,14573.11,0
18184060,15:38:00,15:38:00,9449,44,,,,15250.7,
18184060,15:40:10,15:40:10,2659,45,,,,15878.02,0
18184060,15:41:00,15:41:00,9868,46,,1,,16142.06,
18184080,14:44:00,14:44:00,9954,1,,,1,0,
18184080,14:45:26,14:45:26,7581,2,,,,648.11,0
18184080,14:46:31,14:46:31,9087,3,,,,1183.39,0
18184080,14:47:37,14:47:37,189,4,,,,1669.53,0
18184080,14:48:10,14:48:10,7486,5,,,,1888,0
18184080,14:49:22,14:49:22,191,6,,,,2343.66,0
18184080,14:50:25,14:50:25,10270,7,,,,2762.1,0
18184080,14:52:17,14:52:17,196,8,,,,3460.14,0
18184080,14:53:29,14:53:29,197,9,,,,4094,0
18184080,14:56:00,14:56:00,10017,10,,,,5161.53,
18184080,14:59:00,14:59:00,4339,11,,,,5977.55,0
18184080,14:59:52,14:59:52,4340,12,,,,6175.01,0
18184080,15:00:56,15:00:56,4341,13,,,,6430.63,0
18184080,15:04:00,15:04:00,9569,14,,,,7148.13,
18184080,15:06:02,15:06:02,3647,15,,,,7773.61,0
18184080,15:06:39,15:06:39,3648,16,,,,7948.66,0
18184080,15:08:23,15:08:23,5962,17,,,,8445.18,0
18184080,15:10:07,15:10:07,5400,18,,,,8858.4,0
18184080,15:11:00,15:11:00,9880,19,,,,9102.99,0
18184080,15:11:54,15:11:54,9845,20,,,,9312.31,0
18184080,15:13:00,15:13:00,10383,21,,,,9629.97,
18184080,15:13:45,15:13:45,9844,22,,,,9818.8,0
18184080,15:14:31,15:14:31,9842,23,,,,10004.73,0
18184080,15:15:30,15:15:30,9878,24,,,,10159.72,0
18184080,15:16:49,15:16:49,4376,25,,,,10564.21,0
18184080,15:17:26,15:17:26,8064,26,,,,10743.25,0
18184080,15:18:46,15:18:46,427,27,,,,11000.08,0
18184080,15:20:00,15:20:00,428,28,,,,11284.29,
18184080,15:22:41,15:22:41,9447,29,,,,12046.47,0
18184080,15:23:45,15:23:45,9448,30,,,,12189.26,0
18184080,15:25:11,15:25:11,7396,31,,,,12524.03,0
18184080,15:25:36,15:25:36,4381,32,,,,12644.82,0
18184080,15:26:07,15:26:07,4382,33,,,,12854.75,0
18184080,15:26:26,15:26:26,4383,34,,,,12985.32,0
18184080,15:27:00,15:27:00,4384,35,,,,13092.39,
18184080,15:27:36,15:27:36,8589,36,,,,13188.51,0
18184080,15:28:40,15:28:40,4386,37,,,,13452.52,0
18184080,15:30:11,15:30:11,4387,38,,,,13662.84,0
18184080,15:30:58,15:30:58,4388,39,,,,13806.52,0
18184080,15:31:44,15:31:44,4389,40,,,,13961.41,0
18184080,15:32:42,15:32:42,4390,41,,,,14153.77,0
18184080,15:33:47,15:33:47,4391,42,,,,14397.06,0
18184080,15:34:41,15:34:41,9450,43,,,,14573.11,0
18184080,15:38:00,15:38:00,9449,44,,,,15250.7,
18184080,15:40:10,15:40:10,2659,45,,,,15878.02,0
18184080,15:41:00,15:41:00,9868,46,,1,,16142.06,
18243020,18:20:00,18:20:00,9954,1,,,1,0,
18243020,18:21:26,18:21:26,7581,2,,,,648.11,0
18243020,18:22:31,18:22:31,9087,3,,,,1183.39,0
18243020,18:23:37,18:23:37,189,4,,,,1669.53,0
18243020,18:24:10,18:24:10,7486,5,,,,1888,0
18243020,18:25:22,18:25:22,191,6,,,,2343.66,0
18243020,18:26:25,18:26:25,10270,7,,,,2762.1,0
18243020,18:28:17,18:28:17,196,8,,,,3460.14,0
18243020,18:29:29,18:29:29,197,9,,,,4094,0
18243020,18:32:00,18:32:00,10017,10,,,,5161.53,
18243020,18:34:15,18:34:15,4339,11,,,,5977.55,0
18243020,18:34:54,18:34:54,4340,12,,,,6175.01,0
18243020,18:35:42,18:35:42,4341,13,,,,6430.63,0
18243020,18:38:00,18:38:00,9569,14,,,,7148.13,
18243020,18:40:02,18:40:02,3647,15,,,,7773.61,0
18243020,18:40:39,18:40:39,3648,16,,,,7948.66,0
18243020,18:42:23,18:42:23,5962,17,,,,8445.18,0
18243020,18:44:07,18:44:07,5400,18,,,,8858.4,0
18243020,18:45:00,18:45:00,9880,19,,,,9102.99,0
18243020,18:45:54,18:45:54,9845,20,,,,9312.31,0
18243020,18:47:00,18:47:00,10383,21,,,,9629.97,
18243020,18:47:39,18:47:39,9844,22,,,,9818.8,0
18243020,18:48:18,18:48:18,9842,23,,,,10004.73,0
18243020,18:49:08,18:49:08,9878,24,,,,10159.72,0
18243020,18:50:17,18:50:17,4376,25,,,,10564.21,0
18243020,18:50:48,18:50:48,8064,26,,,,10743.25,0
18243020,18:51:56,18:51:56,427,27,,,,11000.08,0
18243020,18:53:00,18:53:00,428,28,,,,11284.29,
18243020,18:55:41,18:55:41,9447,29,,,,12046.47,0
18243020,18:56:45,18:56:45,9448,30,,,,12189.26,0
18243020,18:58:11,18:58:11,7396,31,,,,12524.03,0
18243020,18:58:36,18:58:36,4381,32,,,,12644.82,0
18243020,18:59:07,18:59:07,4382,33,,,,12854.75,0
18243020,18:59:26,18:59:26,4383,34,,,,12985.32,0
18243020,19:00:00,19:00:00,4384,35,,,,13092.39,
18243020,19:00:29,19:00:29,8589,36,,,,13188.51,0
18243020,19:01:22,19:01:22,4386,37,,,,13452.52,0
18243020,19:02:36,19:02:36,4387,38,,,,13662.84,0
18243020,19:03:14,19:03:14,4388,39,,,,13806.52,0
18243020,19:03:53,19:03:53,4389,40,,,,13961.41,0
18243020,19:04:40,19:04:40,4390,41,,,,14153.77,0
18243020,19:05:33,19:05:33,4391,42,,,,14397.06,0
18243020,19:06:17,19:06:17,9450,43,,,,14573.11,0
18243020,19:09:00,19:09:00,9449,44,,,,15250.7,
18243020,19:11:10,19:11:10,2659,45,,,,15878.02,0
18243020,19:12:00,19:12:00,9868,46,,1,,16142.06,
18243030,18:20:00,18:20:00,9954,1,,,1,0,
18243030,18:21:26,18:21:26,7581,2,,,,648.11,0
18243030,18:22:31,18:22:31,9087,3,,,,1183.39,0
18243030,18:23:37,18:23:37,189,4,,,,1669.53,0
18243030,18:24:10,18:24:10,7486,5,,,,1888,0
18243030,18:25:22,18:25:22,191,6,,,,2343.66,0
18243030,18:26:25,18:26:25,10270,7,,,,2762.1,0
18243030,18:28:17,18:28:17,196,8,,,,3460.14,0
18243030,18:29:29,18:29:29,197,9,,,,4094,0
18243030,18:32:00,18:32:00,10017,10,,,,5161.53,
18243030,18:34:15,18:34:15,4339,11,,,,5977.55,0
18243030,18:34:54,18:34:54,4340,12,,,,6175.01,0
18243030,18:35:42,18:35:42,4341,13,,,,6430.63,0
18243030,18:38:00,18:38:00,9569,14,,,,7148.13,
18243030,18:40:02,18:40:02,3647,15,,,,7773.61,0
18243030,18:40:39,18:40:39,3648,16,,,,7948.66,0
18243030,18:42:23,18:42:23,5962,17,,,,8445.18,0
18243030,18:44:07,18:44:07,5400,18,,,,8858.4,0
18243030,18:45:00,18:45:00,9880,19,,,,9102.99,0
18243030,18:45:54,18:45:54,9845,20,,,,9312.31,0
18243030,18:47:00,18:47:00,10383,21,,,,9629.97,
18243030,18:47:39,18:47:39,9844,22,,,,9818.8,0
18243030,18:48:18,18:48:18,9842,23,,,,10004.73,0
18243030,18:49:08,18:49:08,9878,24,,,,10159.72,0
18243030,18:50:17,18:50:17,4376,25,,,,10564.21,0
18243030,18:50:48,18:50:48,8064,26,,,,10743.25,0
18243030,18:51:56,18:51:56,427,27,,,,11000.08,0
18243030,18:53:00,18:53:00,428,28,,,,11284.29,
18243030,18:55:41,18:55:41,9447,29,,,,12046.47,0
18243030,18:56:45,18:56:45,9448,30,,,,12189.26,0
18243030,18:58:11,18:58:11,7396,31,,,,12524.03,0
18243030,18:58:36,18:58:36,4381,32,,,,12644.82,0
18243030,18:59:07,18:59:07,4382,33,,,,12854.75,0
18243030,18:59:26,18:59:26,4383,34,,,,12985.32,0
18243030,19:00:00,19:00:00,4384,35,,,,13092.39,
18243030,19:00:29,19:00:29,8589,36,,,,13188.51,0
18243030,19:01:22,19:01:22,4386,37,,,,13452.52,0
18243030,19:02:36,19:02:36,4387,38,,,,13662.84,0
18243030,19:03:14,19:03:14,4388,39,,,,13806.52,0
18243030,19:03:53,19:03:53,4389,40,,,,13961.41,0
18243030,19:04:40,19:04:40,4390,41,,,,14153.77,0
18243030,19:05:33,19:05:33,4391,42,,,,14397.06,0
18243030,19:06:17,19:06:17,9450,43,,,,14573.11,0
18243030,19:09:00,19:09:00,9449,44,,,,15250.7,
18243030,19:11:10,19:11:10,2659,45,,,,15878.02,0
18243030,19:12:00,19:12:00,9868,46,,1,,16142.06,
18243040,18:20:00,18:20:00,9954,1,,,1,0,
18243040,18:21:26,18:21:26,7581,2,,,,648.11,0
18243040,18:22:31,18:22:31,9087,3,,,,1183.39,0
18243040,18:23:37,18:23:37,189,4,,,,1669.53,0
18243040,18:24:10,18:24:10,7486,5,,,,1888,0
18243040,18:25:22,18:25:22,191,6,,,,2343.66,0
18243040,18:26:25,18:26:25,10270,7,,,,2762.1,0
18243040,18:28:17,18:28:17,196,8,,,,3460.14,0
18243040,18:29:29,18:29:29,197,9,,,,4094,0
18243040,18:32:00,18:32:00,10017,10,,,,5161.53,
18243040,18:34:15,18:34:15,4339,11,,,,5977.55,0
18243040,18:34:54,18:34:54,4340,12,,,,6175.01,0
18243040,18:35:42,18:35:42,4341,13,,,,6430.63,0
18243040,18:38:00,18:38:00,9569,14,,,,7148.13,
18243040,18:40:02,18:40:02,3647,15,,,,7773.61,0
18243040,18:40:39,18:40:39,3648,16,,,,7948.66,0
18243040,18:42:23,18:42:23,5962,17,,,,8445.18,0
18243040,18:44:07,18:44:07,5400,18,,,,8858.4,0
18243040,18:45:00,18:45:00,9880,19,,,,9102.99,0
18243040,18:45:54,18:45:54,9845,20,,,,9312.31,0
18243040,18:47:00,18:47:00,10383,21,,,,9629.97,
18243040,18:47:39,18:47:39,9844,22,,,,9818.8,0
18243040,18:48:18,18:48:18,9842,23,,,,10004.73,0
18243040,18:49:08,18:49:08,9878,24,,,,10159.72,0
18243040,18:50:17,18:50:17,4376,25,,,,10564.21,0
18243040,18:50:48,18:50:48,8064,26,,,,10743.25,0
18243040,18:51:56,18:51:56,427,27,,,,11000.08,0
18243040,18:53:00,18:53:00,428,28,,,,11284.29,
18243040,18:55:41,18:55:41,9447,29,,,,12046.47,0
18243040,18:56:45,18:56:45,9448,30,,,,12189.26,0
18243040,18:58:11,18:58:11,7396,31,,,,12524.03,0
18243040,18:58:36,18:58:36,4381,32,,,,12644.82,0
18243040,18:59:07,18:59:07,4382,33,,,,12854.75,0
18243040,18:59:26,18:59:26,4383,34,,,,12985.32,0
18243040,19:00:00,19:00:00,4384,35,,,,13092.39,
18243040,19:00:29,19:00:29,8589,36,,,,13188.51,0
18243040,19:01:22,19:01:22,4386,37,,,,13452.52,0
18243040,19:02:36,19:02:36,4387,38,,,,13662.84,0
18243040,19:03:14,19:03:14,4388,39,,,,13806.52,0
18243040,19:03:53,19:03:53,4389,40,,,,13961.41,0
18243040,19:04:40,19:04:40,4390,41,,,,14153.77,0
18243040,19:05:33,19:05:33,4391,42,,,,14397.06,0
18243040,19:06:17,19:06:17,9450,43,,,,14573.11,0
18243040,19:09:00,19:09:00,9449,44,,,,15250.7,
18243040,19:11:10,19:11:10,2659,45,,,,15878.02,0
18243040,19:12:00,19:12:00,9868,46,,1,,16142.06,
18243050,18:20:00,18:20:00,9954,1,,,1,0,
18243050,18:21:26,18:21:26,7581,2,,,,648.11,0
18243050,18:22:31,18:22:31,9087,3,,,,1183.39,0
18243050,18:23:37,18:23:37,189,4,,,,1669.53,0
18243050,18:24:10,18:24:10,7486,5,,,,1888,0
18243050,18:25:22,18:25:22,191,6,,,,2343.66,0
18243050,18:26:25,18:26:25,10270,7,,,,2762.1,0
18243050,18:28:17,18:28:17,196,8,,,,3460.14,0
18243050,18:29:29,18:29:29,197,9,,,,4094,0
18243050,18:32:00,18:32:00,10017,10,,,,5161.53,
18243050,18:34:15,18:34:15,4339,11,,,,5977.55,0
18243050,18:34:54,18:34:54,4340,12,,,,6175.01,0
18243050,18:35:42,18:35:42,4341,13,,,,6430.63,0
18243050,18:38:00,18:38:00,9569,14,,,,7148.13,
18243050,18:40:02,18:40:02,3647,15,,,,7773.61,0
18243050,18:40:39,18:40:39,3648,16,,,,7948.66,0
18243050,18:42:23,18:42:23,5962,17,,,,8445.18,0
18243050,18:44:07,18:44:07,5400,18,,,,8858.4,0
18243050,18:45:00,18:45:00,9880,19,,,,9102.99,0
18243050,18:45:54,18:45:54,9845,20,,,,9312.31,0
18243050,18:47:00,18:47:00,10383,21,,,,9629.97,
18243050,18:47:39,18:47:39,9844,22,,,,9818.8,0
18243050,18:48:18,18:48:18,9842,23,,,,10004.73,0
18243050,18:49:08,18:49:08,9878,24,,,,10159.72,0
18243050,18:50:17,18:50:17,4376,25,,,,10564.21,0
18243050,18:50:48,18:50:48,8064,26,,,,10743.25,0
18243050,18:51:56,18:51:56,427,27,,,,11000.08,0
18243050,18:53:00,18:53:00,428,28,,,,11284.29,
18243050,18:55:41,18:55:41,9447,29,,,,12046.47,0
18243050,18:56:45,18:56:45,9448,30,,,,12189.26,0
18243050,18:58:11,18:58:11,7396,31,,,,12524.03,0
18243050,18:58:36,18:58:36,4381,32,,,,12644.82,0
18243050,18:59:07,18:59:07,4382,33,,,,12854.75,0
18243050,18:59:26,18:59:26,4383,34,,,,12985.32,0
18243050,19:00:00,19:00:00,4384,35,,,,13092.39,
18243050,19:00:29,19:00:29,8589,36,,,,13188.51,0
18243050,19:01:22,19:01:22,4386,37,,,,13452.52,0
18243050,19:02:36,19:02:36,4387,38,,,,13662.84,0
18243050,19:03:14,19:03:14,4388,39,,,,13806.52,0
18243050,19:03:53,19:03:53,4389,40,,,,13961.41,0
18243050,19:04:40,19:04:40,4390,41,,,,14153.77,0
18243050,19:05:33,19:05:33,4391,42,,,,14397.06,0
18243050,19:06:17,19:06:17,9450,43,,,,14573.11,0
18243050,19:09:00,19:09:00,9449,44,,,,15250.7,
18243050,19:11:10,19:11:10,2659,45,,,,15878.02,0
18243050,19:12:00,19:12:00,9868,46,,1,,16142.06,
18243060,18:20:00,18:20:00,9954,1,,,1,0,
18243060,18:21:26,18:21:26,7581,2,,,,648.11,0
18243060,18:22:31,18:22:31,9087,3,,,,1183.39,0
18243060,18:23:37,18:23:37,189,4,,,,1669.53,0
18243060,18:24:10,18:24:10,7486,5,,,,1888,0
18243060,18:25:22,18:25:22,191,6,,,,2343.66,0
18243060,18:26:25,18:26:25,10270,7,,,,2762.1,0
18243060,18:28:17,18:28:17,196,8,,,,3460.14,0
18243060,18:29:29,18:29:29,197,9,,,,4094,0
18243060,18:32:00,18:32:00,10017,10,,,,5161.53,
18243060,18:34:15,18:34:15,4339,11,,,,5977.55,0
18243060,18:34:54,18:34:54,4340,12,,,,6175.01,0
18243060,18:35:42,18:35:42,4341,13,,,,6430.63,0
18243060,18:38:00,18:38:00,9569,14,,,,7148.13,
18243060,18:40:02,18:40:02,3647,15,,,,7773.61,0
18243060,18:40:39,18:40:39,3648,16,,,,7948.66,0
18243060,18:42:23,18:42:23,5962,17,,,,8445.18,0
18243060,18:44:07,18:44:07,5400,18,,,,8858.4,0
18243060,18:45:00,18:45:00,9880,19,,,,9102.99,0
18243060,18:45:54,18:45:54,9845,20,,,,9312.31,0
18243060,18:47:00,18:47:00,10383,21,,,,9629.97,
18243060,18:47:39,18:47:39,9844,22,,,,9818.8,0
18243060,18:48:18,18:48:18,9842,23,,,,10004.73,0
18243060,18:49:08,18:49:08,9878,24,,,,10159.72,0
18243060,18:50:17,18:50:17,4376,25,,,,10564.21,0
18243060,18:50:48,18:50:48,8064,26,,,,10743.25,0
18243060,18:51:56,18:51:56,427,27,,,,11000.08,0
18243060,18:53:00,18:53:00,428,28,,,,11284.29,
18243060,18:55:41,18:55:41,9447,29,,,,12046.47,0
18243060,18:56:45,18:56:45,9448,30,,,,12189.26,0
18243060,18:58:11,18:58:11,7396,31,,,,12524.03,0
18243060,18:58:36,18:58:36,4381,32,,,,12644.82,0
18243060,18:59:07,18:59:07,4382,33,,,,12854.75,0
18243060,18:59:26,18:59:26,4383,34,,,,12985.32,0
18243060,19:00:00,19:00:00,4384,35,,,,13092.39,
18243060,19:00:29,19:00:29,8589,36,,,,13188.51,0
18243060,19:01:22,19:01:22,4386,37,,,,13452.52,0
18243060,19:02:36,19:02:36,4387,38,,,,13662.84,0
18243060,19:03:14,19:03:14,4388,39,,,,13806.52,0
18243060,19:03:53,19:03:53,4389,40,,,,13961.41,0
18243060,19:04:40,19:04:40,4390,41,,,,14153.77,0
18243060,19:05:33,19:05:33,4391,42,,,,14397.06,0
18243060,19:06:17,19:06:17,9450,43,,,,14573.11,0
18243060,19:09:00,19:09:00,9449,44,,,,15250.7,
18243060,19:11:10,19:11:10,2659,45,,,,15878.02,0
18243060,19:12:00,19:12:00,9868,46,,1,,16142.06,
18243080,18:20:00,18:20:00,9954,1,,,1,0,
18243080,18:21:26,18:21:26,7581,2,,,,648.11,0
18243080,18:22:31,18:22:31,9087,3,,,,1183.39,0
18243080,18:23:37,18:23:37,189,4,,,,1669.53,0
18243080,18:24:10,18:24:10,7486,5,,,,1888,0
18243080,18:25:22,18:25:22,191,6,,,,2343.66,0
18243080,18:26:25,18:26:25,10270,7,,,,2762.1,0
18243080,18:28:17,18:28:17,196,8,,,,3460.14,0
18243080,18:29:29,18:29:29,197,9,,,,4094,0
18243080,18:32:00,18:32:00,10017,10,,,,5161.53,
18243080,18:34:15,18:34:15,4339,11,,,,5977.55,0
18243080,18:34:54,18:34:54,4340,12,,,,6175.01,0
18243080,18:35:42,18:35:42,4341,13,,,,6430.63,0
18243080,18:38:00,18:38:00,9569,14,,,,7148.13,
18243080,18:40:02,18:40:02,3647,15,,,,7773.61,0
18243080,18:40:39,18:40:39,3648,16,,,,7948.66,0
18243080,18:42:23,18:42:23,5962,17,,,,8445.18,0
18243080,18:44:07,18:44:07,5400,18,,,,8858.4,0
18243080,18:45:00,18:45:00,9880,19,,,,9102.99,0
18243080,18:45:54,18:45:54,9845,20,,,,9312.31,0
18243080,18:47:00,18:47:00,10383,21,,,,9629.97,
18243080,18:47:39,18:47:39,9844,22,,,,9818.8,0
18243080,18:48:18,18:48:18,9842,23,,,,10004.73,0
18243080,18:49:08,18:49:08,9878,24,,,,10159.72,0
18243080,18:50:17,18:50:17,4376,25,,,,10564.21,0
18243080,18:50:48,18:50:48,8064,26,,,,10743.25,0
18243080,18:51:56,18:51:56,427,27,,,,11000.08,0
18243080,18:53:00,18:53:00,428,28,,,,11284.29,
18243080,18:55:41,18:55:41,9447,29,,,,12046.47,0
18243080,18:56:45,18:56:45,9448,30,,,,12189.26,0
18243080,18:58:11,18:58:11,7396,31,,,,12524.03,0
18243080,18:58:36,18:58:36,4381,32,,,,12644.82,0
18243080,18:59:07,18:59:07,4382,33,,,,12854.75,0
18243080,18:59:26,18:59:26,4383,34,,,,12985.32,0
18243080,19:00:00,19:00:00,4384,35,,,,13092.39,
18243080,19:00:29,19:00:29,8589,36,,,,13188.51,0
18243080,19:01:22,19:01:22,4386,37,,,,13452.52,0
18243080,19:02:36,19:02:36,4387,38,,,,13662.84,0
18243080,19:03:14,19:03:14,4388,39,,,,13806.52,0
18243080,19:03:53,19:03:53,4389,40,,,,13961.41,0
18243080,19:04:40,19:04:40,4390,41,,,,14153.77,0
18243080,19:05:33,19:05:33,4391,42,,,,14397.06,0
18243080,19:06:17,19:06:17,9450,43,,,,14573.11,0
18243080,19:09:00,19:09:00,9449,44,,,,15250.7,
18243080,19:11:10,19:11:10,2659,45,,,,15878.02,0
18243080,19:12:00,19:12:00,9868,46,,1,,16142.06,
18378020,12:17:00,12:17:00,9954,1,,,1,0,
18378020,12:18:26,12:18:26,7581,2,,,,648.11,0
18378020,12:19:31,12:19:31,9087,3,,,,1183.39,0
18378020,12:20:37,12:20:37,189,4,,,,1669.53,0
18378020,12:21:10,12:21:10,7486,5,,,,1888,0
18378020,12:22:22,12:22:22,191,6,,,,2343.66,0
18378020,12:23:25,12:23:25,10270,7,,,,2762.1,0
18378020,12:25:17,12:25:17,196,8,,,,3460.14,0
18378020,12:26:29,12:26:29,197,9,,,,4094,0
18378020,12:29:00,12:29:00,10017,10,,,,5161.53,
18378020,12:31:37,12:31:37,4339,11,,,,5977.55,0
18378020,12:32:23,12:32:23,4340,12,,,,6175.01,0
18378020,12:33:19,12:33:19,4341,13,,,,6430.63,0
18378020,12:36:00,12:36:00,9569,14,,,,7148.13,
18378020,12:38:02,12:38:02,3647,15,,,,7773.61,0
18378020,12:38:39,12:38:39,3648,16,,,,7948.66,0
18378020,12:40:23,12:40:23,5962,17,,,,8445.18,0
18378020,12:42:07,12:42:07,5400,18,,,,8858.4,0
18378020,12:43:00,12:43:00,9880,19,,,,9102.99,0
18378020,12:43:54,12:43:54,9845,20,,,,9312.31,0
18378020,12:45:00,12:45:00,10383,21,,,,9629.97,
18378020,12:45:39,12:45:39,9844,22,,,,9818.8,0
18378020,12:46:18,12:46:18,9842,23,,,,10004.73,0
18378020,12:47:08,12:47:08,9878,24,,,,10159.72,0
18378020,12:48:17,12:48:17,4376,25,,,,10564.21,0
18378020,12:48:48,12:48:48,8064,26,,,,10743.25,0
18378020,12:49:56,12:49:56,427,27,,,,11000.08,0
18378020,12:51:00,12:51:00,428,28,,,,11284.29,
18378020,12:53:18,12:53:18,9447,29,,,,12046.47,0
18378020,12:54:13,12:54:13,9448,30,,,,12189.26,0
18378020,12:55:26,12:55:26,7396,31,,,,12524.03,0
18378020,12:55:48,12:55:48,4381,32,,,,12644.82,0
18378020,12:56:15,12:56:15,4382,33,,,,12854.75,0
18378020,12:56:31,12:56:31,4383,34,,,,12985.32,0
18378020,12:57:00,12:57:00,4384,35,,,,13092.39,
18378020,12:57:36,12:57:36,8589,36,,,,13188.51,0
18378020,12:58:40,12:58:40,4386,37,,,,13452.52,0
18378020,13:00:11,13:00:11,4387,38,,,,13662.84,0
18378020,13:00:58,13:00:58,4388,39,,,,13806.52,0
18378020,13:01:44,13:01:44,4389,40,,,,13961.41,0
18378020,13:02:42,13:02:42,4390,41,,,,14153.77,0
18378020,13:03:47,13:03:47,4391,42,,,,14397.06,0
18378020,13:04:41,13:04:41,9450,43,,,,14573.11,0
18378020,13:08:00,13:08:00,9449,44,,,,15250.7,
18378020,13:10:10,13:10:10,2659,45,,,,15878.02,0
18378020,13:11:00,13:11:00,9868,46,,1,,16142.06,
18378030,12:17:00,12:17:00,9954,1,,,1,0,
18378030,12:18:26,12:18:26,7581,2,,,,648.11,0
18378030,12:19:31,12:19:31,9087,3,,,,1183.39,0
18378030,12:20:37,12:20:37,189,4,,,,1669.53,0
18378030,12:21:10,12:21:10,7486,5,,,,1888,0
18378030,12:22:22,12:22:22,191,6,,,,2343.66,0
18378030,12:23:25,12:23:25,10270,7,,,,2762.1,0
18378030,12:25:17,12:25:17,196,8,,,,3460.14,0
18378030,12:26:29,12:26:29,197,9,,,,4094,0
18378030,12:29:00,12:29:00,10017,10,,,,5161.53,
18378030,12:31:37,12:31:37,4339,11,,,,5977.55,0
18378030,12:32:23,12:32:23,4340,12,,,,6175.01,0
18378030,12:33:19,12:33:19,4341,13,,,,6430.63,0
18378030,12:36:00,12:36:00,9569,14,,,,7148.13,
18378030,12:38:02,12:38:02,3647,15,,,,7773.61,0
18378030,12:38:39,12:38:39,3648,16,,,,7948.66,0
18378030,12:40:23,12:40:23,5962,17,,,,8445.18,0
18378030,12:42:07,12:42:07,5400,18,,,,8858.4,0
18378030,12:43:00,12:43:00,9880,19,,,,9102.99,0
18378030,12:43:54,12:43:54,9845,20,,,,9312.31,0
18378030,12:45:00,12:45:00,10383,21,,,,9629.97,
18378030,12:45:39,12:45:39,9844,22,,,,9818.8,0
18378030,12:46:18,12:46:18,9842,23,,,,10004.73,0
18378030,12:47:08,12:47:08,9878,24,,,,10159.72,0
18378030,12:48:17,12:48:17,4376,25,,,,10564.21,0
18378030,12:48:48,12:48:48,8064,26,,,,10743.25,0
18378030,12:49:56,12:49:56,427,27,,,,11000.08,0
18378030,12:51:00,12:51:00,428,28,,,,11284.29,
18378030,12:53:18,12:53:18,9447,29,,,,12046.47,0
18378030,12:54:13,12:54:13,9448,30,,,,12189.26,0
18378030,12:55:26,12:55:26,7396,31,,,,12524.03,0
18378030,12:55:48,12:55:48,4381,32,,,,12644.82,0
18378030,12:56:15,12:56:15,4382,33,,,,12854.75,0
18378030,12:56:31,12:56:31,4383,34,,,,12985.32,0
18378030,12:57:00,12:57:00,4384,35,,,,13092.39,
18378030,12:57:36,12:57:36,8589,36,,,,13188.51,0
18378030,12:58:40,12:58:40,4386,37,,,,13452.52,0
18378030,13:00:11,13:00:11,4387,38,,,,13662.84,0
18378030,13:00:58,13:00:58,4388,39,,,,13806.52,0
18378030,13:01:44,13:01:44,4389,40,,,,13961.41,0
18378030,13:02:42,13:02:42,4390,41,,,,14153.77,0
18378030,13:03:47,13:03:47,4391,42,,,,14397.06,0
18378030,13:04:41,13:04:41,9450,43,,,,14573.11,0
18378030,13:08:00,13:08:00,9449,44,,,,15250.7,
18378030,13:10:10,13:10:10,2659,45,,,,15878.02,0
18378030,13:11:00,13:11:00,9868,46,,1,,16142.06,
18378040,12:17:00,12:17:00,9954,1,,,1,0,
18378040,12:18:26,12:18:26,7581,2,,,,648.11,0
18378040,12:19:31,12:19:31,9087,3,,,,1183.39,0
18378040,12:20:37,12:20:37,189,4,,,,1669.53,0
18378040,12:21:10,12:21:10,7486,5,,,,1888,0
18378040,12:22:22,12:22:22,191,6,,,,2343.66,0
18378040,12:23:25,12:23:25,10270,7,,,,2762.1,0
18378040,12:25:17,12:25:17,196,8,,,,3460.14,0
18378040,12:26:29,12:26:29,197,9,,,,4094,0
18378040,12:29:00,12:29:00,10017,10,,,,5161.53,
18378040,12:31:37,12:31:37,4339,11,,,,5977.55,0
18378040,12:32:23,12:32:23,4340,12,,,,6175.01,0
18378040,12:33:19,12:33:19,4341,13,,,,6430.63,0
18378040,12:36:00,12:36:00,9569,14,,,,7148.13,
18378040,12:38:02,12:38:02,3647,15,,,,7773.61,0
18378040,12:38:39,12:38:39,3648,16,,,,7948.66,0
18378040,12:40:23,12:40:23,5962,17,,,,8445.18,0
18378040,12:42:07,12:42:07,5400,18,,,,8858.4,0
18378040,12:43:00,12:43:00,9880,19,,,,9102.99,0
18378040,12:43:54,12:43:54,9845,20,,,,9312.31,0
18378040,12:45:00,12:45:00,10383,21,,,,9629.97,
18378040,12:45:39,12:45:39,9844,22,,,,9818.8,0
18378040,12:46:18,12:46:18,9842,23,,,,10004.73,0
18378040,12:47:08,12:47:08,9878,24,,,,10159.72,0
18378040,12:48:17,12:48:17,4376,25,,,,10564.21,0
18378040,12:48:48,12:48:48,8064,26,,,,10743.25,0
18378040,12:49:56,12:49:56,427,27,,,,11000.08,0
18378040,12:51:00,12:51:00,428,28,,,,11284.29,
18378040,12:53:18,12:53:18,9447,29,,,,12046.47,0
18378040,12:54:13,12:54:13,9448,30,,,,12189.26,0
18378040,12:55:26,12:55:26,7396,31,,,,12524.03,0
18378040,12:55:48,12:55:48,4381,32,,,,12644.82,0
18378040,12:56:15,12:56:15,4382,33,,,,12854.75,0
18378040,12:56:31,12:56:31,4383,34,,,,12985.32,0
18378040,12:57:00,12:57:00,4384,35,,,,13092.39,
18378040,12:57:36,12:57:36,8589,36,,,,13188.51,0
18378040,12:58:40,12:58:40,4386,37,,,,13452.52,0
18378040,13:00:11,13:00:11,4387,38,,,,13662.84,0
18378040,13:00:58,13:00:58,4388,39,,,,13806.52,0
18378040,13:01:44,13:01:44,4389,40,,,,13961.41,0
18378040,13:02:42,13:02:42,4390,41,,,,14153.77,0
18378040,13:03:47,13:03:47,4391,42,,,,14397.06,0
18378040,13:04:41,13:04:41,9450,43,,,,14573.11,0
18378040,13:08:00,13:08:00,9449,44,,,,15250.7,
18378040,13:10:10,13:10:10,2659,45,,,,15878.02,0
18378040,13:11:00,13:11:00,9868,46,,1,,16142.06,
18378050,12:17:00,12:17:00,9954,1,,,1,0,
18378050,12:18:26,12:18:26,7581,2,,,,648.11,0
18378050,12:19:31,12:19:31,9087,3,,,,1183.39,0
18378050,12:20:37,12:20:37,189,4,,,,1669.53,0
18378050,12:21:10,12:21:10,7486,5,,,,1888,0
18378050,12:22:22,12:22:22,191,6,,,,2343.66,0
18378050,12:23:25,12:23:25,10270,7,,,,2762.1,0
18378050,12:25:17,12:25:17,196,8,,,,3460.14,0
18378050,12:26:29,12:26:29,197,9,,,,4094,0
18378050,12:29:00,12:29:00,10017,10,,,,5161.53,
18378050,12:31:37,12:31:37,4339,11,,,,5977.55,0
18378050,12:32:23,12:32:23,4340,12,,,,6175.01,0
18378050,12:33:19,12:33:19,4341,13,,,,6430.63,0
18378050,12:36:00,12:36:00,9569,14,,,,7148.13,
18378050,12:38:02,12:38:02,3647,15,,,,7773.61,0
18378050,12:38:39,12:38:39,3648,16,,,,7948.66,0
18378050,12:40:23,12:40:23,5962,17,,,,8445.18,0
18378050,12:42:07,12:42:07,5400,18,,,,8858.4,0
18378050,12:43:00,12:43:00,9880,19,,,,9102.99,0
18378050,12:43:54,12:43:54,9845,20,,,,9312.31,0
18378050,12:45:00,12:45:00,10383,21,,,,9629.97,
18378050,12:45:39,12:45:39,9844,22,,,,9818.8,0
18378050,12:46:18,12:46:18,9842,23,,,,10004.73,0
18378050,12:47:08,12:47:08,9878,24,,,,10159.72,0
18378050,12:48:17,12:48:17,4376,25,,,,10564.21,0
18378050,12:48:48,12:48:48,8064,26,,,,10743.25,0
18378050,12:49:56,12:49:56,427,27,,,,11000.08,0
18378050,12:51:00,12:51:00,428,28,,,,11284.29,
18378050,12:53:18,12:53:18,9447,29,,,,12046.47,0
18378050,12:54:13,12:54:13,9448,30,,,,12189.26,0
18378050,12:55:26,12:55:26,7396,31,,,,12524.03,0
18378050,12:55:48,12:55:48,4381,32,,,,12644.82,0
18378050,12:56:15,12:56:15,4382,33,,,,12854.75,0
18378050,12:56:31,12:56:31,4383,34,,,,12985.32,0
18378050,12:57:00,12:57:00,4384,35,,,,13092.39,
18378050,12:57:36,12:57:36,8589,36,,,,13188.51,0
18378050,12:58:40,12:58:40,4386,37,,,,13452.52,0
18378050,13:00:11,13:00:11,4387,38,,,,13662.84,0
18378050,13:00:58,13:00:58,4388,39,,,,13806.52,0
18378050,13:01:44,13:01:44,4389,40,,,,13961.41,0
18378050,13:02:42,13:02:42,4390,41,,,,14153.77,0
18378050,13:03:47,13:03:47,4391,42,,,,14397.06,0
18378050,13:04:41,13:04:41,9450,43,,,,14573.11,0
18378050,13:08:00,13:08:00,9449,44,,,,15250.7,
18378050,13:10:10,13:10:10,2659,45,,,,15878.02,0
18378050,13:11:00,13:11:00,9868,46,,1,,16142.06,
18378060,12:17:00,12:17:00,9954,1,,,1,0,
18378060,12:18:26,12:18:26,7581,2,,,,648.11,0
18378060,12:19:31,12:19:31,9087,3,,,,1183.39,0
18378060,12:20:37,12:20:37,189,4,,,,1669.53,0
18378060,12:21:10,12:21:10,7486,5,,,,1888,0
18378060,12:22:22,12:22:22,191,6,,,,2343.66,0
18378060,12:23:25,12:23:25,10270,7,,,,2762.1,0
18378060,12:25:17,12:25:17,196,8,,,,3460.14,0
18378060,12:26:29,12:26:29,197,9,,,,4094,0
18378060,12:29:00,12:29:00,10017,10,,,,5161.53,
18378060,12:31:37,12:31:37,4339,11,,,,5977.55,0
18378060,12:32:23,12:32:23,4340,12,,,,6175.01,0
18378060,12:33:19,12:33:19,4341,13,,,,6430.63,0
18378060,12:36:00,12:36:00,9569,14,,,,7148.13,
18378060,12:38:02,12:38:02,3647,15,,,,7773.61,0
18378060,12:38:39,12:38:39,3648,16,,,,7948.66,0
18378060,12:40:23,12:40:23,5962,17,,,,8445.18,0
18378060,12:42:07,12:42:07,5400,18,,,,8858.4,0
18378060,12:43:00,12:43:00,9880,19,,,,9102.99,0
18378060,12:43:54,12:43:54,9845,20,,,,9312.31,0
18378060,12:45:00,12:45:00,10383,21,,,,9629.97,
18378060,12:45:39,12:45:39,9844,22,,,,9818.8,0
18378060,12:46:18,12:46:18,9842,23,,,,10004.73,0
18378060,12:47:08,12:47:08,9878,24,,,,10159.72,0
18378060,12:48:17,12:48:17,4376,25,,,,10564.21,0
18378060,12:48:48,12:48:48,8064,26,,,,10743.25,0
18378060,12:49:56,12:49:56,427,27,,,,11000.08,0
18378060,12:51:00,12:51:00,428,28,,,,11284.29,
18378060,12:53:18,12:53:18,9447,29,,,,12046.47,0
18378060,12:54:13,12:54:13,9448,30,,,,12189.26,0
18378060,12:55:26,12:55:26,7396,31,,,,12524.03,0
18378060,12:55:48,12:55:48,4381,32,,,,12644.82,0
18378060,12:56:15,12:56:15,4382,33,,,,12854.75,0
18378060,12:56:31,12:56:31,4383,34,,,,12985.32,0
18378060,12:57:00,12:57:00,4384,35,,,,13092.39,
18378060,12:57:36,12:57:36,8589,36,,,,13188.51,0
18378060,12:58:40,12:58:40,4386,37,,,,13452.52,0
18378060,13:00:11,13:00:11,4387,38,,,,13662.84,0
18378060,13:00:58,13:00:58,4388,39,,,,13806.52,0
18378060,13:01:44,13:01:44,4389,40,,,,13961.41,0
18378060,13:02:42,13:02:42,4390,41,,,,14153.77,0
18378060,13:03:47,13:03:47,4391,42,,,,14397.06,0
18378060,13:04:41,13:04:41,9450,43,,,,14573.11,0
18378060,13:08:00,13:08:00,9449,44,,,,15250.7,
18378060,13:10:10,13:10:10,2659,45,,,,15878.02,0
18378060,13:11:00,13:11:00,9868,46,,1,,16142.06,
18378080,12:17:00,12:17:00,9954,1,,,1,0,
18378080,12:18:26,12:18:26,7581,2,,,,648.11,0
18378080,12:19:31,12:19:31,9087,3,,,,1183.39,0
18378080,12:20:37,12:20:37,189,4,,,,1669.53,0
18378080,12:21:10,12:21:10,7486,5,,,,1888,0
18378080,12:22:22,12:22:22,191,6,,,,2343.66,0
18378080,12:23:25,12:23:25,10270,7,,,,2762.1,0
18378080,12:25:17,12:25:17,196,8,,,,3460.14,0
18378080,12:26:29,12:26:29,197,9,,,,4094,0
18378080,12:29:00,12:29:00,10017,10,,,,5161.53,
18378080,12:31:37,12:31:37,4339,11,,,,5977.55,0
18378080,12:32:23,12:32:23,4340,12,,,,6175.01,0
18378080,12:33:19,12:33:19,4341,13,,,,6430.63,0
18378080,12:36:00,12:36:00,9569,14,,,,7148.13,
18378080,12:38:02,12:38:02,3647,15,,,,7773.61,0
18378080,12:38:39,12:38:39,3648,16,,,,7948.66,0
18378080,12:40:23,12:40:23,5962,17,,,,8445.18,0
18378080,12:42:07,12:42:07,5400,18,,,,8858.4,0
18378080,12:43:00,12:43:00,9880,19,,,,9102.99,0
18378080,12:43:54,12:43:54,9845,20,,,,9312.31,0
18378080,12:45:00,12:45:00,10383,21,,,,9629.97,
18378080,12:45:39,12:45:39,9844,22,,,,9818.8,0
18378080,12:46:18,12:46:18,9842,23,,,,10004.73,0
18378080,12:47:08,12:47:08,9878,24,,,,10159.72,0
18378080,12:48:17,12:48:17,4376,25,,,,10564.21,0
18378080,12:48:48,12:48:48,8064,26,,,,10743.25,0
18378080,12:49:56,12:49:56,427,27,,,,11000.08,0
18378080,12:51:00,12:51:00,428,28,,,,11284.29,
18378080,12:53:18,12:53:18,9447,29,,,,12046.47,0
18378080,12:54:13,12:54:13,9448,30,,,,12189.26,0
18378080,12:55:26,12:55:26,7396,31,,,,12524.03,0
18378080,12:55:48,12:55:48,4381,32,,,,12644.82,0
18378080,12:56:15,12:56:15,4382,33,,,,12854.75,0
18378080,12:56:31,12:56:31,4383,34,,,,12985.32,0
18378080,12:57:00,12:57:00,4384,35,,,,13092.39,
18378080,12:57:36,12:57:36,8589,36,,,,13188.51,0
18378080,12:58:40,12:58:40,4386,37,,,,13452.52,0
18378080,13:00:11,13:00:11,4387,38,,,,13662.84,0
18378080,13:00:58,13:00:58,4388,39,,,,13806.52,0
18378080,13:01:44,13:01:44,4389,40,,,,13961.41,0
18378080,13:02:42,13:02:42,4390,41,,,,14153.77,0
18378080,13:03:47,13:03:47,4391,42,,,,14397.06,0
18378080,13:04:41,13:04:41,9450,43,,,,14573.11,0
18378080,13:08:00,13:08:00,9449,44,,,,15250.7,
18378080,13:10:10,13:10:10,2659,45,,,,15878.02,0
18378080,13:11:00,13:11:00,9868,46,,1,,16142.06,
18634010,18:28:00,18:28:00,9954,1,,,1,0,
18634010,18:29:11,18:29:11,7581,2,,,,648.11,0
18634010,18:30:06,18:30:06,9087,3,,,,1183.39,0
18634010,18:31:01,18:31:01,189,4,,,,1669.53,0
18634010,18:31:28,18:31:28,7486,5,,,,1888,0
18634010,18:32:29,18:32:29,191,6,,,,2343.66,0
18634010,18:33:20,18:33:20,10270,7,,,,2762.1,0
18634010,18:34:54,18:34:54,196,8,,,,3460.14,0
18634010,18:35:54,18:35:54,197,9,,,,4094,0
18634010,18:38:00,18:38:00,10017,10,,,,5161.53,
18634010,18:40:15,18:40:15,4339,11,,,,5977.55,0
18634010,18:40:54,18:40:54,4340,12,,,,6175.01,0
18634010,18:41:42,18:41:42,4341,13,,,,6430.63,0
18634010,18:44:00,18:44:00,9569,14,,,,7148.13,
18634010,18:45:48,18:45:48,3647,15,,,,7773.61,0
18634010,18:46:21,18:46:21,3648,16,,,,7948.66,0
18634010,18:47:54,18:47:54,5962,17,,,,8445.18,0
18634010,18:49:26,18:49:26,5400,18,,,,8858.4,0
18634010,18:50:13,18:50:13,9880,19,,,,9102.99,0
18634010,18:51:02,18:51:02,9845,20,,,,9312.31,0
18634010,18:52:00,18:52:00,10383,21,,,,9629.97,
18634010,18:52:32,18:52:32,9844,22,,,,9818.8,0
18634010,18:53:05,18:53:05,9842,23,,,,10004.73,0
18634010,18:53:47,18:53:47,9878,24,,,,10159.72,0
18634010,18:54:44,18:54:44,4376,25,,,,10564.21,0
18634010,18:55:10,18:55:10,8064,26,,,,10743.25,0
18634010,18:56:07,18:56:07,427,27,,,,11000.08,0
18634010,18:57:00,18:57:00,428,28,,,,11284.29,
18634010,18:58:32,18:58:32,9447,29,,,,12046.47,0
18634010,18:59:08,18:59:08,9448,30,,,,12189.26,0
18634010,18:59:57,18:59:57,7396,31,,,,12524.03,0
18634010,19:00:12,19:00:12,4381,32,,,,12644.82,0
18634010,19:00:30,19:00:30,4382,33,,,,12854.75,0
18634010,19:00:41,19:00:41,4383,34,,,,12985.32,0
18634010,19:01:00,19:01:00,4384,35,,,,13092.39,
18634010,19:01:26,19:01:26,8589,36,,,,13188.51,0
18634010,19:02:13,19:02:13,4386,37,,,,13452.52,0
18634010,19:03:19,19:03:19,4387,38,,,,13662.84,0
18634010,19:03:53,19:03:53,4388,39,,,,13806.52,0
18634010,19:04:27,19:04:27,4389,40,,,,13961.41,0
18634010,19:05:09,19:05:09,4390,41,,,,14153.77,0
18634010,19:05:56,19:05:56,4391,42,,,,14397.06,0
18634010,19:06:35,19:06:35,9450,43,,,,14573.11,0
18634010,19:09:00,19:09:00,9449,44,,,,15250.7,
18634010,19:12:37,19:12:37,2659,45,,,,15878.02,0
18634010,19:14:00,19:14:00,9868,46,,1,,16142.06,
18634100,18:28:00,18:28:00,9954,1,,,1,0,
18634100,18:29:11,18:29:11,7581,2,,,,648.11,0
18634100,18:30:06,18:30:06,9087,3,,,,1183.39,0
18634100,18:31:01,18:31:01,189,4,,,,1669.53,0
18634100,18:31:28,18:31:28,7486,5,,,,1888,0
18634100,18:32:29,18:32:29,191,6,,,,2343.66,0
18634100,18:33:20,18:33:20,10270,7,,,,2762.1,0
18634100,18:34:54,18:34:54,196,8,,,,3460.14,0
18634100,18:35:54,18:35:54,197,9,,,,4094,0
18634100,18:38:00,18:38:00,10017,10,,,,5161.53,
18634100,18:40:15,18:40:15,4339,11,,,,5977.55,0
18634100,18:40:54,18:40:54,4340,12,,,,6175.01,0
18634100,18:41:42,18:41:42,4341,13,,,,6430.63,0
18634100,18:44:00,18:44:00,9569,14,,,,7148.13,
18634100,18:45:48,18:45:48,3647,15,,,,7773.61,0
18634100,18:46:21,18:46:21,3648,16,,,,7948.66,0
18634100,18:47:54,18:47:54,5962,17,,,,8445.18,0
18634100,18:49:26,18:49:26,5400,18,,,,8858.4,0
18634100,18:50:13,18:50:13,9880,19,,,,9102.99,0
18634100,18:51:02,18:51:02,9845,20,,,,9312.31,0
18634100,18:52:00,18:52:00,10383,21,,,,9629.97,
18634100,18:52:32,18:52:32,9844,22,,,,9818.8,0
18634100,18:53:05,18:53:05,9842,23,,,,10004.73,0
18634100,18:53:47,18:53:47,9878,24,,,,10159.72,0
18634100,18:54:44,18:54:44,4376,25,,,,10564.21,0
18634100,18:55:10,18:55:10,8064,26,,,,10743.25,0
18634100,18:56:07,18:56:07,427,27,,,,11000.08,0
18634100,18:57:00,18:57:00,428,28,,,,11284.29,
18634100,18:58:32,18:58:32,9447,29,,,,12046.47,0
18634100,18:59:08,18:59:08,9448,30,,,,12189.26,0
18634100,18:59:57,18:59:57,7396,31,,,,12524.03,0
18634100,19:00:12,19:00:12,4381,32,,,,12644.82,0
18634100,19:00:30,19:00:30,4382,33,,,,12854.75,0
18634100,19:00:41,19:00:41,4383,34,,,,12985.32,0
18634100,19:01:00,19:01:00,4384,35,,,,13092.39,
18634100,19:01:26,19:01:26,8589,36,,,,13188.51,0
18634100,19:02:13,19:02:13,4386,37,,,,13452.52,0
18634100,19:03:19,19:03:19,4387,38,,,,13662.84,0
18634100,19:03:53,19:03:53,4388,39,,,,13806.52,0
18634100,19:04:27,19:04:27,4389,40,,,,13961.41,0
18634100,19:05:09,19:05:09,4390,41,,,,14153.77,0
18634100,19:05:56,19:05:56,4391,42,,,,14397.06,0
18634100,19:06:35,19:06:35,9450,43,,,,14573.11,0
18634100,19:09:00,19:09:00,9449,44,,,,15250.7,
18634100,19:12:37,19:12:37,2659,45,,,,15878.02,0
18634100,19:14:00,19:14:00,9868,46,,1,,16142.06,
18634110,18:28:00,18:28:00,9954,1,,,1,0,
18634110,18:29:11,18:29:11,7581,2,,,,648.11,0
18634110,18:30:06,18:30:06,9087,3,,,,1183.39,0
18634110,18:31:01,18:31:01,189,4,,,,1669.53,0
18634110,18:31:28,18:31:28,7486,5,,,,1888,0
18634110,18:32:29,18:32:29,191,6,,,,2343.66,0
18634110,18:33:20,18:33:20,10270,7,,,,2762.1,0
18634110,18:34:54,18:34:54,196,8,,,,3460.14,0
18634110,18:35:54,18:35:54,197,9,,,,4094,0
18634110,18:38:00,18:38:00,10017,10,,,,5161.53,
18634110,18:40:15,18:40:15,4339,11,,,,5977.55,0
18634110,18:40:54,18:40:54,4340,12,,,,6175.01,0
18634110,18:41:42,18:41:42,4341,13,,,,6430.63,0
18634110,18:44:00,18:44:00,9569,14,,,,7148.13,
18634110,18:45:48,18:45:48,3647,15,,,,7773.61,0
18634110,18:46:21,18:46:21,3648,16,,,,7948.66,0
18634110,18:47:54,18:47:54,5962,17,,,,8445.18,0
18634110,18:49:26,18:49:26,5400,18,,,,8858.4,0
18634110,18:50:13,18:50:13,9880,19,,,,9102.99,0
18634110,18:51:02,18:51:02,9845,20,,,,9312.31,0
18634110,18:52:00,18:52:00,10383,21,,,,9629.97,
18634110,18:52:32,18:52:32,9844,22,,,,9818.8,0
18634110,18:53:05,18:53:05,9842,23,,,,10004.73,0
18634110,18:53:47,18:53:47,9878,24,,,,10159.72,0
18634110,18:54:44,18:54:44,4376,25,,,,10564.21,0
18634110,18:55:10,18:55:10,8064,26,,,,10743.25,0
18634110,18:56:07,18:56:07,427,27,,,,11000.08,0
18634110,18:57:00,18:57:00,428,28,,,,11284.29,
18634110,18:58:32,18:58:32,9447,29,,,,12046.47,0
18634110,18:59:08,18:59:08,9448,30,,,,12189.26,0
18634110,18:59:57,18:59:57,7396,31,,,,12524.03,0
18634110,19:00:12,19:00:12,4381,32,,,,12644.82,0
18634110,19:00:30,19:00:30,4382,33,,,,12854.75,0
18634110,19:00:41,19:00:41,4383,34,,,,12985.32,0
18634110,19:01:00,19:01:00,4384,35,,,,13092.39,
18634110,19:01:26,19:01:26,8589,36,,,,13188.51,0
18634110,19:02:13,19:02:13,4386,37,,,,13452.52,0
18634110,19:03:19,19:03:19,4387,38,,,,13662.84,0
18634110,19:03:53,19:03:53,4388,39,,,,13806.52,0
18634110,19:04:27,19:04:27,4389,40,,,,13961.41,0
18634110,19:05:09,19:05:09,4390,41,,,,14153.77,0
18634110,19:05:56,19:05:56,4391,42,,,,14397.06,0
18634110,19:06:35,19:06:35,9450,43,,,,14573.11,0
18634110,19:09:00,19:09:00,9449,44,,,,15250.7,
18634110,19:12:37,19:12:37,2659,45,,,,15878.02,0
18634110,19:14:00,19:14:00,9868,46,,1,,16142.06,
18757010,22:38:00,22:38:00,10014,1,,,,0,
18757010,22:41:01,22:41:01,4339,2,,,,735.84,0
18757010,22:41:32,22:41:32,4340,3,,,,933.3,0
18757010,22:42:10,22:42:10,4341,4,,,,1188.94,0
18757010,22:44:00,22:44:00,9569,5,,,,1906.46,
18757010,22:45:35,22:45:35,3647,6,,,,2531.94,0
18757010,22:46:03,22:46:03,3648,7,,,,2707.01,0
18757010,22:47:24,22:47:24,5962,8,,,,3203.51,0
18757010,22:48:46,22:48:46,5400,9,,,,3616.75,0
18757010,22:49:26,22:49:26,9880,10,,,,3861.32,0
18757010,22:50:09,22:50:09,9845,11,,,,4070.64,0
18757010,22:51:00,22:51:00,10383,12,,,,4388.3,
18757010,22:51:32,22:51:32,9844,13,,,,4577.13,0
18757010,22:52:05,22:52:05,9842,14,,,,4763.06,0
18757010,22:52:47,22:52:47,9878,15,,,,4918.05,0
18757010,22:53:44,22:53:44,4376,16,,,,5322.56,0
18757010,22:54:10,22:54:10,8064,17,,,,5501.62,0
18757010,22:55:07,22:55:07,427,18,,,,5758.45,0
18757010,22:56:00,22:56:00,428,19,,,,6042.66,
18757010,22:57:09,22:57:09,9447,20,,,,6804.84,0
18757010,22:57:36,22:57:36,9448,21,,,,6947.63,0
18757010,22:58:13,22:58:13,7396,22,,,,7282.4,0
18757010,22:58:24,22:58:24,4381,23,,,,7403.19,0
18757010,22:58:37,22:58:37,4382,24,,,,7613.12,0
18757010,22:58:45,22:58:45,4383,25,,,,7743.69,0
18757010,22:59:00,22:59:00,4384,26,,,,7850.76,
18757010,22:59:22,22:59:22,8589,27,,,,7946.88,0
18757010,23:00:04,23:00:04,4386,28,,,,8210.89,0
18757010,23:01:01,23:01:01,4387,29,,,,8421.21,0
18757010,23:01:31,23:01:31,4388,30,,,,8564.91,0
18757010,23:02:01,23:02:01,4389,31,,,,8719.8,0
18757010,23:02:38,23:02:38,4390,32,,,,8912.16,0
18757010,23:03:19,23:03:19,4391,33,,,,9155.46,0
18757010,23:03:53,23:03:53,9450,34,,,,9331.51,0
18757010,23:06:00,23:06:00,9449,35,,,,10009.1,
18757010,23:09:37,23:09:37,2659,36,,,,10636.42,0
18757010,23:11:00,23:11:00,9868,37,,1,,10900.46,
18757100,22:38:00,22:38:00,10014,1,,,,0,
18757100,22:41:01,22:41:01,4339,2,,,,735.84,0
18757100,22:41:32,22:41:32,4340,3,,,,933.3,0
18757100,22:42:10,22:42:10,4341,4,,,,1188.94,0
18757100,22:44:00,22:44:00,9569,5,,,,1906.46,
18757100,22:45:35,22:45:35,3647,6,,,,2531.94,0
18757100,22:46:03,22:46:03,3648,7,,,,2707.01,0
18757100,22:47:24,22:47:24,5962,8,,,,3203.51,0
18757100,22:48:46,22:48:46,5400,9,,,,3616.75,0
18757100,22:49:26,22:49:26,9880,10,,,,3861.32,0
18757100,22:50:09,22:50:09,9845,11,,,,4070.64,0
18757100,22:51:00,22:51:00,10383,12,,,,4388.3,
18757100,22:51:32,22:51:32,9844,13,,,,4577.13,0
18757100,22:52:05,22:52:05,9842,14,,,,4763.06,0
18757100,22:52:47,22:52:47,9878,15,,,,4918.05,0
18757100,22:53:44,22:53:44,4376,16,,,,5322.56,0
18757100,22:54:10,22:54:10,8064,17,,,,5501.62,0
18757100,22:55:07,22:55:07,427,18,,,,5758.45,0
18757100,22:56:00,22:56:00,428,19,,,,6042.66,
18757100,22:57:09,22:57:09,9447,20,,,,6804.84,0
18757100,22:57:36,22:57:36,9448,21,,,,6947.63,0
18757100,22:58:13,22:58:13,7396,22,,,,7282.4,0
18757100,22:58:24,22:58:24,4381,23,,,,7403.19,0
18757100,22:58:37,22:58:37,4382,24,,,,7613.12,0
18757100,22:58:45,22:58:45,4383,25,,,,7743.69,0
18757100,22:59:00,22:59:00,4384,26,,,,7850.76,
18757100,22:59:22,22:59:22,8589,27,,,,7946.88,0
18757100,23:00:04,23:00:04,4386,28,,,,8210.89,0
18757100,23:01:01,23:01:01,4387,29,,,,8421.21,0
18757100,23:01:31,23:01:31,4388,30,,,,8564.91,0
18757100,23:02:01,23:02:01,4389,31,,,,8719.8,0
18757100,23:02:38,23:02:38,4390,32,,,,8912.16,0
18757100,23:03:19,23:03:19,4391,33,,,,9155.46,0
18757100,23:03:53,23:03:53,9450,34,,,,9331.51,0
18757100,23:06:00,23:06:00,9449,35,,,,10009.1,
18757100,23:09:37,23:09:37,2659,36,,,,10636.42,0
18757100,23:11:00,23:11:00,9868,37,,1,,10900.46,
18757110,22:38:00,22:38:00,10014,1,,,,0,
18757110,22:41:01,22:41:01,4339,2,,,,735.84,0
18757110,22:41:32,22:41:32,4340,3,,,,933.3,0
18757110,22:42:10,22:42:10,4341,4,,,,1188.94,0
18757110,22:44:00,22:44:00,9569,5,,,,1906.46,
18757110,22:45:35,22:45:35,3647,6,,,,2531.94,0
18757110,22:46:03,22:46:03,3648,7,,,,2707.01,0
18757110,22:47:24,22:47:24,5962,8,,,,3203.51,0
18757110,22:48:46,22:48:46,5400,9,,,,3616.75,0
18757110,22:49:26,22:49:26,9880,10,,,,3861.32,0
18757110,22:50:09,22:50:09,9845,11,,,,4070.64,0
18757110,22:51:00,22:51:00,10383,12,,,,4388.3,
18757110,22:51:32,22:51:32,9844,13,,,,4577.13,0
18757110,22:52:05,22:52:05,9842,14,,,,4763.06,0
18757110,22:52:47,22:52:47,9878,15,,,,4918.05,0
18757110,22:53:44,22:53:44,4376,16,,,,5322.56,0
18757110,22:54:10,22:54:10,8064,17,,,,5501.62,0
18757110,22:55:07,22:55:07,427,18,,,,5758.45,0
18757110,22:56:00,22:56:00,428,19,,,,6042.66,
18757110,22:57:09,22:57:09,9447,20,,,,6804.84,0
18757110,22:57:36,22:57:36,9448,21,,,,6947.63,0
18757110,22:58:13,22:58:13,7396,22,,,,7282.4,0
18757110,22:58:24,22:58:24,4381,23,,,,7403.19,0
18757110,22:58:37,22:58:37,4382,24,,,,7613.12,0
18757110,22:58:45,22:58:45,4383,25,,,,7743.69,0
18757110,22:59:00,22:59:00,4384,26,,,,7850.76,
18757110,22:59:22,22:59:22,8589,27,,,,7946.88,0
18757110,23:00:04,23:00:04,4386,28,,,,8210.89,0
18757110,23:01:01,23:01:01,4387,29,,,,8421.21,0
18757110,23:01:31,23:01:31,4388,30,,,,8564.91,0
18757110,23:02:01,23:02:01,4389,31,,,,8719.8,0
18757110,23:02:38,23:02:38,4390,32,,,,8912.16,0
18757110,23:03:19,23:03:19,4391,33,,,,9155.46,0
18757110,23:03:53,23:03:53,9450,34,,,,9331.51,0
18757110,23:06:00,23:06:00,9449,35,,,,10009.1,
18757110,23:09:37,23:09:37,2659,36,,,,10636.42,0
18757110,23:11:00,23:11:00,9868,37,,1,,10900.46,
1987070,17:25:00,17:25:00,9954,1,,,1,0,
1987070,17:26:19,17:26:19,7581,2,,,,648.11,0
1987070,17:27:19,17:27:19,9087,3,,,,1183.39,0
1987070,17:28:19,17:28:19,189,4,,,,1669.53,0
1987070,17:28:49,17:28:49,7486,5,,,,1888,0
1987070,17:29:55,17:29:55,191,6,,,,2343.66,0
1987070,17:30:52,17:30:52,10270,7,,,,2762.1,0
1987070,17:32:35,17:32:35,196,8,,,,3460.14,0
1987070,17:33:42,17:33:42,197,9,,,,4094,0
1987070,17:36:00,17:36:00,10017,10,,,,5161.53,
1987070,17:38:15,17:38:15,4339,11,,,,5977.55,0
1987070,17:38:54,17:38:54,4340,12,,,,6175.01,0
1987070,17:39:42,17:39:42,4341,13,,,,6430.63,0
1987070,17:42:00,17:42:00,9569,14,,,,7148.13,
1987070,17:43:48,17:43:48,3647,15,,,,7773.61,0
1987070,17:44:21,17:44:21,3648,16,,,,7948.66,0
1987070,17:45:54,17:45:54,5962,17,,,,8445.18,0
1987070,17:47:26,17:47:26,5400,18,,,,8858.4,0
1987070,17:48:13,17:48:13,9880,19,,,,9102.99,0
1987070,17:49:02,17:49:02,9845,20,,,,9312.31,0
1987070,17:50:00,17:50:00,10383,21,,,,9629.97,
1987070,17:50:32,17:50:32,9844,22,,,,9818.8,0
1987070,17:51:05,17:51:05,9842,23,,,,10004.73,0
1987070,17:51:47,17:51:47,9878,24,,,,10159.72,0
1987070,17:52:44,17:52:44,4376,25,,,,10564.21,0
1987070,17:53:10,17:53:10,8064,26,,,,10743.25,0
1987070,17:54:07,17:54:07,427,27,,,,11000.08,0
1987070,17:55:00,17:55:00,428,28,,,,11284.29,
1987070,17:56:32,17:56:32,9447,29,,,,12046.47,0
1987070,17:57:08,17:57:08,9448,30,,,,12189.26,0
1987070,17:57:57,17:57:57,7396,31,,,,12524.03,0
1987070,17:58:12,17:58:12,4381,32,,,,12644.82,0
1987070,17:58:30,17:58:30,4382,33,,,,12854.75,0
1987070,17:58:41,17:58:41,4383,34,,,,12985.32,0
1987070,17:59:00,17:59:00,4384,35,,,,13092.39,
1987070,17:59:26,17:59:26,8589,36,,,,13188.51,0
1987070,18:00:13,18:00:13,4386,37,,,,13452.52,0
1987070,18:01:19,18:01:19,4387,38,,,,13662.84,0
1987070,18:01:53,18:01:53,4388,39,,,,13806.52,0
1987070,18:02:27,18:02:27,4389,40,,,,13961.41,0
1987070,18:03:09,18:03:09,4390,41,,,,14153.77,0
1987070,18:03:56,18:03:56,4391,42,,,,14397.06,0
1987070,18:04:35,18:04:35,9450,43,,,,14573.11,0
1987070,18:07:00,18:07:00,9449,44,,,,15250.7,
1987070,18:10:37,18:10:37,2659,45,,,,15878.02,0
1987070,18:12:00,18:12:00,9868,46,,1,,16142.06,
1987090,17:25:00,17:25:00,9954,1,,,1,0,
1987090,17:26:19,17:26:19,7581,2,,,,648.11,0
1987090,17:27:19,17:27:19,9087,3,,,,1183.39,0
1987090,17:28:19,17:28:19,189,4,,,,1669.53,0
1987090,17:28:49,17:28:49,7486,5,,,,1888,0
1987090,17:29:55,17:29:55,191,6,,,,2343.66,0
1987090,17:30:52,17:30:52,10270,7,,,,2762.1,0
1987090,17:32:35,17:32:35,196,8,,,,3460.14,0
1987090,17:33:42,17:33:42,197,9,,,,4094,0
1987090,17:36:00,17:36:00,10017,10,,,,5161.53,
1987090,17:38:15,17:38:15,4339,11,,,,5977.55,0
1987090,17:38:54,17:38:54,4340,12,,,,6175.01,0
1987090,17:39:42,17:39:42,4341,13,,,,6430.63,0
1987090,17:42:00,17:42:00,9569,14,,,,7148.13,
1987090,17:43:48,17:43:48,3647,15,,,,7773.61,0
1987090,17:44:21,17:44:21,3648,16,,,,7948.66,0
1987090,17:45:54,17:45:54,5962,17,,,,8445.18,0
1987090,17:47:26,17:47:26,5400,18,,,,8858.4,0
1987090,17:48:13,17:48:13,9880,19,,,,9102.99,0
1987090,17:49:02,17:49:02,9845,20,,,,9312.31,0
1987090,17:50:00,17:50:00,10383,21,,,,9629.97,
1987090,17:50:32,17:50:32,9844,22,,,,9818.8,0
1987090,17:51:05,17:51:05,9842,23,,,,10004.73,0
1987090,17:51:47,17:51:47,9878,24,,,,10159.72,0
1987090,17:52:44,17:52:44,4376,25,,,,10564.21,0
1987090,17:53:10,17:53:10,8064,26,,,,10743.25,0
1987090,17:54:07,17:54:07,427,27,,,,11000.08,0
1987090,17:55:00,17:55:00,428,28,,,,11284.29,
1987090,17:56:32,17:56:32,9447,29,,,,12046.47,0
1987090,17:57:08,17:57:08,9448,30,,,,12189.26,0
1987090,17:57:57,17:57:57,7396,31,,,,12524.03,0
1987090,17:58:12,17:58:12,4381,32,,,,12644.82,0
1987090,17:58:30,17:58:30,4382,33,,,,12854.75,0
1987090,17:58:41,17:58:41,4383,34,,,,12985.32,0
1987090,17:59:00,17:59:00,4384,35,,,,13092.39,
1987090,17:59:26,17:59:26,8589,36,,,,13188.51,0
1987090,18:00:13,18:00:13,4386,37,,,,13452.52,0
1987090,18:01:19,18:01:19,4387,38,,,,13662.84,0
1987090,18:01:53,18:01:53,4388,39,,,,13806.52,0
1987090,18:02:27,18:02:27,4389,40,,,,13961.41,0
1987090,18:03:09,18:03:09,4390,41,,,,14153.77,0
1987090,18:03:56,18:03:56,4391,42,,,,14397.06,0
1987090,18:04:35,18:04:35,9450,43,,,,14573.11,0
1987090,18:07:00,18:07:00,9449,44,,,,15250.7,
1987090,18:10:37,18:10:37,2659,45,,,,15878.02,0
1987090,18:12:00,18:12:00,9868,46,,1,,16142.06,
203010,10:28:00,10:28:00,9954,1,,,1,0,
203010,10:29:11,10:29:11,7581,2,,,,648.11,0
203010,10:30:06,10:30:06,9087,3,,,,1183.39,0
203010,10:31:01,10:31:01,189,4,,,,1669.53,0
203010,10:31:28,10:31:28,7486,5,,,,1888,0
203010,10:32:29,10:32:29,191,6,,,,2343.66,0
203010,10:33:20,10:33:20,10270,7,,,,2762.1,0
203010,10:34:54,10:34:54,196,8,,,,3460.14,0
203010,10:35:54,10:35:54,197,9,,,,4094,0
203010,10:38:00,10:38:00,10017,10,,,,5161.53,
203010,10:40:15,10:40:15,4339,11,,,,5977.55,0
203010,10:40:54,10:40:54,4340,12,,,,6175.01,0
203010,10:41:42,10:41:42,4341,13,,,,6430.63,0
203010,10:44:00,10:44:00,9569,14,,,,7148.13,
203010,10:45:35,10:45:35,3647,15,,,,7773.61,0
203010,10:46:03,10:46:03,3648,16,,,,7948.66,0
203010,10:47:24,10:47:24,5962,17,,,,8445.18,0
203010,10:48:46,10:48:46,5400,18,,,,8858.4,0
203010,10:49:26,10:49:26,9880,19,,,,9102.99,0
203010,10:50:09,10:50:09,9845,20,,,,9312.31,0
203010,10:51:00,10:51:00,10383,21,,,,9629.97,
203010,10:51:32,10:51:32,9844,22,,,,9818.8,0
203010,10:52:05,10:52:05,9842,23,,,,10004.73,0
203010,10:52:47,10:52:47,9878,24,,,,10159.72,0
203010,10:53:44,10:53:44,4376,25,,,,10564.21,0
203010,10:54:10,10:54:10,8064,26,,,,10743.25,0
203010,10:55:07,10:55:07,427,27,,,,11000.08,0
203010,10:56:00,10:56:00,428,28,,,,11284.29,
203010,10:57:32,10:57:32,9447,29,,,,12046.47,0
203010,10:58:08,10:58:08,9448,30,,,,12189.26,0
203010,10:58:57,10:58:57,7396,31,,,,12524.03,0
203010,10:59:12,10:59:12,4381,32,,,,12644.82,0
203010,10:59:30,10:59:30,4382,33,,,,12854.75,0
203010,10:59:41,10:59:41,4383,34,,,,12985.32,0
203010,11:00:00,11:00:00,4384,35,,,,13092.39,
203010,11:00:26,11:00:26,8589,36,,,,13188.51,0
203010,11:01:13,11:01:13,4386,37,,,,13452.52,0
203010,11:02:19,11:02:19,4387,38,,,,13662.84,0
203010,11:02:53,11:02:53,4388,39,,,,13806.52,0
203010,11:03:27,11:03:27,4389,40,,,,13961.41,0
203010,11:04:09,11:04:09,4390,41,,,,14153.77,0
203010,11:04:56,11:04:56,4391,42,,,,14397.06,0
203010,11:05:35,11:05:35,9450,43,,,,14573.11,0
203010,11:08:00,11:08:00,9449,44,,,,15250.7,
203010,11:11:37,11:11:37,2659,45,,,,15878.02,0
203010,11:13:00,11:13:00,9868,46,,1,,16142.06,
203100,10:28:00,10:28:00,9954,1,,,1,0,
203100,10:29:11,10:29:11,7581,2,,,,648.11,0
203100,10:30:06,10:30:06,9087,3,,,,1183.39,0
203100,10:31:01,10:31:01,189,4,,,,1669.53,0
203100,10:31:28,10:31:28,7486,5,,,,1888,0
203100,10:32:29,10:32:29,191,6,,,,2343.66,0
203100,10:33:20,10:33:20,10270,7,,,,2762.1,0
203100,10:34:54,10:34:54,196,8,,,,3460.14,0
203100,10:35:54,10:35:54,197,9,,,,4094,0
203100,10:38:00,10:38:00,10017,10,,,,5161.53,
203100,10:40:15,10:40:15,4339,11,,,,5977.55,0
203100,10:40:54,10:40:54,4340,12,,,,6175.01,0
203100,10:41:42,10:41:42,4341,13,,,,6430.63,0
203100,10:44:00,10:44:00,9569,14,,,,7148.13,
203100,10:45:35,10:45:35,3647,15,,,,7773.61,0
203100,10:46:03,10:46:03,3648,16,,,,7948.66,0
203100,10:47:24,10:47:24,5962,17,,,,8445.18,0
203100,10:48:46,10:48:46,5400,18,,,,8858.4,0
203100,10:49:26,10:49:26,9880,19,,,,9102.99,0
203100,10:50:09,10:50:09,9845,20,,,,9312.31,0
203100,10:51:00,10:51:00,10383,21,,,,9629.97,
203100,10:51:32,10:51:32,9844,22,,,,9818.8,0
203100,10:52:05,10:52:05,9842,23,,,,10004.73,0
203100,10:52:47,10:52:47,9878,24,,,,10159.72,0
203100,10:53:44,10:53:44,4376,25,,,,10564.21,0
203100,10:54:10,10:54:10,8064,26,,,,10743.25,0
203100,10:55:07,10:55:07,427,27,,,,11000.08,0
203100,10:56:00,10:56:00,428,28,,,,11284.29,
203100,10:57:32,10:57:32,9447,29,,,,12046.47,0
203100,10:58:08,10:58:08,9448,30,,,,12189.26,0
203100,10:58:57,10:58:57,7396,31,,,,12524.03,0
203100,10:59:12,10:59:12,4381,32,,,,12644.82,0
203100,10:59:30,10:59:30,4382,33,,,,12854.75,0
203100,10:59:41,10:59:41,4383,34,,,,12985.32,0
203100,11:00:00,11:00:00,4384,35,,,,13092.39,
203100,11:00:26,11:00:26,8589,36,,,,13188.51,0
203100,11:01:13,11:01:13,4386,37,,,,13452.52,0
203100,11:02:19,11:02:19,4387,38,,,,13662.84,0
203100,11:02:53,11:02:53,4388,39,,,,13806.52,0
203100,11:03:27,11:03:27,4389,40,,,,13961.41,0
203100,11:04:09,11:04:09,4390,41,,,,14153.77,0
203100,11:04:56,11:04:56,4391,42,,,,14397.06,0
203100,11:05:35,11:05:35,9450,43,,,,14573.11,0
203100,11:08:00,11:08:00,9449,44,,,,15250.7,
203100,11:11:37,11:11:37,2659,45,,,,15878.02,0
203100,11:13:00,11:13:00,9868,46,,1,,16142.06,
203110,10:28:00,10:28:00,9954,1,,,1,0,
203110,10:29:11,10:29:11,7581,2,,,,648.11,0
203110,10:30:06,10:30:06,9087,3,,,,1183.39,0
203110,10:31:01,10:31:01,189,4,,,,1669.53,0
203110,10:31:28,10:31:28,7486,5,,,,1888,0
203110,10:32:29,10:32:29,191,6,,,,2343.66,0
203110,10:33:20,10:33:20,10270,7,,,,2762.1,0
203110,10:34:54,10:34:54,196,8,,,,3460.14,0
203110,10:35:54,10:35:54,197,9,,,,4094,0
203110,10:38:00,10:38:00,10017,10,,,,5161.53,
203110,10:40:15,10:40:15,4339,11,,,,5977.55,0
203110,10:40:54,10:40:54,4340,12,,,,6175.01,0
203110,10:41:42,10:41:42,4341,13,,,,6430.63,0
203110,10:44:00,10:44:00,9569,14,,,,7148.13,
203110,10:45:35,10:45:35,3647,15,,,,7773.61,0
203110,10:46:03,10:46:03,3648,16,,,,7948.66,0
203110,10:47:24,10:47:24,5962,17,,,,8445.18,0
203110,10:48:46,10:48:46,5400,18,,,,8858.4,0
203110,10:49:26,10:49:26,9880,19,,,,9102.99,0
203110,10:50:09,10:50:09,9845,20,,,,9312.31,0
203110,10:51:00,10:51:00,10383,21,,,,9629.97,
203110,10:51:32,10:51:32,9844,22,,,,9818.8,0
203110,10:52:05,10:52:05,9842,23,,,,10004.73,0
203110,10:52:47,10:52:47,9878,24,,,,10159.72,0
203110,10:53:44,10:53:44,4376,25,,,,10564.21,0
203110,10:54:10,10:54:10,8064,26,,,,10743.25,0
203110,10:55:07,10:55:07,427,27,,,,11000.08,0
203110,10:56:00,10:56:00,428,28,,,,11284.29,
203110,10:57:32,10:57:32,9447,29,,,,12046.47,0
203110,10:58:08,10:58:08,9448,30,,,,12189.26,0
203110,10:58:57,10:58:57,7396,31,,,,12524.03,0
203110,10:59:12,10:59:12,4381,32,,,,12644.82,0
203110,10:59:30,10:59:30,4382,33,,,,12854.75,0
203110,10:59:41,10:59:41,4383,34,,,,12985.32,0
203110,11:00:00,11:00:00,4384,35,,,,13092.39,
203110,11:00:26,11:00:26,8589,36,,,,13188.51,0
203110,11:01:13,11:01:13,4386,37,,,,13452.52,0
203110,11:02:19,11:02:19,4387,38,,,,13662.84,0
203110,11:02:53,11:02:53,4388,39,,,,13806.52,0
203110,11:03:27,11:03:27,4389,40,,,,13961.41,0
203110,11:04:09,11:04:09,4390,41,,,,14153.77,0
203110,11:04:56,11:04:56,4391,42,,,,14397.06,0
203110,11:05:35,11:05:35,9450,43,,,,14573.11,0
203110,11:08:00,11:08:00,9449,44,,,,15250.7,
203110,11:11:37,11:11:37,2659,45,,,,15878.02,0
203110,11:13:00,11:13:00,9868,46,,1,,16142.06,
2134010,20:38:00,20:38:00,10014,1,,,,0,
2134010,20:41:01,20:41:01,4339,2,,,,735.84,0
2134010,20:41:32,20:41:32,4340,3,,,,933.3,0
2134010,20:42:10,20:42:10,4341,4,,,,1188.94,0
2134010,20:44:00,20:44:00,9569,5,,,,1906.46,
2134010,20:45:35,20:45:35,3647,6,,,,2531.94,0
2134010,20:46:03,20:46:03,3648,7,,,,2707.01,0
2134010,20:47:24,20:47:24,5962,8,,,,3203.51,0
2134010,20:48:46,20:48:46,5400,9,,,,3616.75,0
2134010,20:49:26,20:49:26,9880,10,,,,3861.32,0
2134010,20:50:09,20:50:09,9845,11,,,,4070.64,0
2134010,20:51:00,20:51:00,10383,12,,,,4388.3,
2134010,20:51:32,20:51:32,9844,13,,,,4577.13,0
2134010,20:52:05,20:52:05,9842,14,,,,4763.06,0
2134010,20:52:47,20:52:47,9878,15,,,,4918.05,0
2134010,20:53:44,20:53:44,4376,16,,,,5322.56,0
2134010,20:54:10,20:54:10,8064,17,,,,5501.62,0
2134010,20:55:07,20:55:07,427,18,,,,5758.45,0
2134010,20:56:00,20:56:00,428,19,,,,6042.66,
2134010,20:57:09,20:57:09,9447,20,,,,6804.84,0
2134010,20:57:36,20:57:36,9448,21,,,,6947.63,0
2134010,20:58:13,20:58:13,7396,22,,,,7282.4,0
2134010,20:58:24,20:58:24,4381,23,,,,7403.19,0
2134010,20:58:37,20:58:37,4382,24,,,,7613.12,0
2134010,20:58:45,20:58:45,4383,25,,,,7743.69,0
2134010,20:59:00,20:59:00,4384,26,,,,7850.76,
2134010,20:59:22,20:59:22,8589,27,,,,7946.88,0
2134010,21:00:04,21:00:04,4386,28,,,,8210.89,0
2134010,21:01:01,21:01:01,4387,29,,,,8421.21,0
2134010,21:01:31,21:01:31,4388,30,,,,8564.91,0
2134010,21:02:01,21:02:01,4389,31,,,,8719.8,0
2134010,21:02:38,21:02:38,4390,32,,,,8912.16,0
2134010,21:03:19,21:03:19,4391,33,,,,9155.46,0
2134010,21:03:53,21:03:53,9450,34,,,,9331.51,0
2134010,21:06:00,21:06:00,9449,35,,,,10009.1,
2134010,21:09:37,21:09:37,2659,36,,,,10636.42,0
2134010,21:11:00,21:11:00,9868,37,,1,,10900.46,
2134100,20:38:00,20:38:00,10014,1,,,,0,
2134100,20:41:01,20:41:01,4339,2,,,,735.84,0
2134100,20:41:32,20:41:32,4340,3,,,,933.3,0
2134100,20:42:10,20:42:10,4341,4,,,,1188.94,0
2134100,20:44:00,20:44:00,9569,5,,,,1906.46,
2134100,20:45:35,20:45:35,3647,6,,,,2531.94,0
2134100,20:46:03,20:46:03,3648,7,,,,2707.01,0
2134100,20:47:24,20:47:24,5962,8,,,,3203.51,0
2134100,20:48:46,20:48:46,5400,9,,,,3616.75,0
2134100,20:49:26,20:49:26,9880,10,,,,3861.32,0
2134100,20:50:09,20:50:09,9845,11,,,,4070.64,0
2134100,20:51:00,20:51:00,10383,12,,,,4388.3,
2134100,20:51:32,20:51:32,9844,13,,,,4577.13,0
2134100,20:52:05,20:52:05,9842,14,,,,4763.06,0
2134100,20:52:47,20:52:47,9878,15,,,,4918.05,0
2134100,20:53:44,20:53:44,4376,16,,,,5322.56,0
2134100,20:54:10,20:54:10,8064,17,,,,5501.62,0
2134100,20:55:07,20:55:07,427,18,,,,5758.45,0
2134100,20:56:00,20:56:00,428,19,,,,6042.66,
2134100,20:57:09,20:57:09,9447,20,,,,6804.84,0
2134100,20:57:36,20:57:36,9448,21,,,,6947.63,0
2134100,20:58:13,20:58:13,7396,22,,,,7282.4,0
2134100,20:58:24,20:58:24,4381,23,,,,7403.19,0
2134100,20:58:37,20:58:37,4382,24,,,,7613.12,0
2134100,20:58:45,20:58:45,4383,25,,,,7743.69,0
2134100,20:59:00,20:59:00,4384,26,,,,7850.76,
2134100,20:59:22,20:59:22,8589,27,,,,7946.88,0
2134100,21:00:04,21:00:04,4386,28,,,,8210.89,0
2134100,21:01:01,21:01:01,4387,29,,,,8421.21,0
2134100,21:01:31,21:01:31,4388,30,,,,8564.91,0
2134100,21:02:01,21:02:01,4389,31,,,,8719.8,0
2134100,21:02:38,21:02:38,4390,32,,,,8912.16,0
2134100,21:03:19,21:03:19,4391,33,,,,9155.46,0
2134100,21:03:53,21:03:53,9450,34,,,,9331.51,0
2134100,21:06:00,21:06:00,9449,35,,,,10009.1,
2134100,21:09:37,21:09:37,2659,36,,,,10636.42,0
2134100,21:11:00,21:11:00,9868,37,,1,,10900.46,
2134110,20:38:00,20:38:00,10014,1,,,,0,
2134110,20:41:01,20:41:01,4339,2,,,,735.84,0
2134110,20:41:32,20:41:32,4340,3,,,,933.3,0
2134110,20:42:10,20:42:10,4341,4,,,,1188.94,0
2134110,20:44:00,20:44:00,9569,5,,,,1906.46,
2134110,20:45:35,20:45:35,3647,6,,,,2531.94,0
2134110,20:46:03,20:46:03,3648,7,,,,2707.01,0
2134110,20:47:24,20:47:24,5962,8,,,,3203.51,0
2134110,20:48:46,20:48:46,5400,9,,,,3616.75,0
2134110,20:49:26,20:49:26,9880,10,,,,3861.32,0
2134110,20:50:09,20:50:09,9845,11,,,,4070.64,0
2134110,20:51:00,20:51:00,10383,12,,,,4388.3,
2134110,20:51:32,20:51:32,9844,13,,,,4577.13,0
2134110,20:52:05,20:52:05,9842,14,,,,4763.06,0
2134110,20:52:47,20:52:47,9878,15,,,,4918.05,0
2134110,20:53:44,20:53:44,4376,16,,,,5322.56,0
2134110,20:54:10,20:54:10,8064,17,,,,5501.62,0
2134110,20:55:07,20:55:07,427,18,,,,5758.45,0
2134110,20:56:00,20:56:00,428,19,,,,6042.66,
2134110,20:57:09,20:57:09,9447,20,,,,6804.84,0
2134110,20:57:36,20:57:36,9448,21,,,,6947.63,0
2134110,20:58:13,20:58:13,7396,22,,,,7282.4,0
2134110,20:58:24,20:58:24,4381,23,,,,7403.19,0
2134110,20:58:37,20:58:37,4382,24,,,,7613.12,0
2134110,20:58:45,20:58:45,4383,25,,,,7743.69,0
2134110,20:59:00,20:59:00,4384,26,,,,7850.76,
2134110,20:59:22,20:59:22,8589,27,,,,7946.88,0
2134110,21:00:04,21:00:04,4386,28,,,,8210.89,0
2134110,21:01:01,21:01:01,4387,29,,,,8421.21,0
2134110,21:01:31,21:01:31,4388,30,,,,8564.91,0
2134110,21:02:01,21:02:01,4389,31,,,,8719.8,0
2134110,21:02:38,21:02:38,4390,32,,,,8912.16,0
2134110,21:03:19,21:03:19,4391,33,,,,9155.46,0
2134110,21:03:53,21:03:53,9450,34,,,,9331.51,0
2134110,21:06:00,21:06:00,9449,35,,,,10009.1,
2134110,21:09:37,21:09:37,2659,36,,,,10636.42,0
2134110,21:11:00,21:11:00,9868,37,,1,,10900.46,
2455010,18:58:00,18:58:00,9954,1,,,1,0,
2455010,18:59:11,18:59:11,7581,2,,,,648.11,0
2455010,19:00:06,19:00:06,9087,3,,,,1183.39,0
2455010,19:01:01,19:01:01,189,4,,,,1669.53,0
2455010,19:01:28,19:01:28,7486,5,,,,1888,0
2455010,19:02:29,19:02:29,191,6,,,,2343.66,0
2455010,19:03:20,19:03:20,10270,7,,,,2762.1,0
2455010,19:04:54,19:04:54,196,8,,,,3460.14,0
2455010,19:05:54,19:05:54,197,9,,,,4094,0
2455010,19:08:00,19:08:00,10017,10,,,,5161.53,
2455010,19:10:15,19:10:15,4339,11,,,,5977.55,0
2455010,19:10:54,19:10:54,4340,12,,,,6175.01,0
2455010,19:11:42,19:11:42,4341,13,,,,6430.63,0
2455010,19:14:00,19:14:00,9569,14,,,,7148.13,
2455010,19:15:48,19:15:48,3647,15,,,,7773.61,0
2455010,19:16:21,19:16:21,3648,16,,,,7948.66,0
2455010,19:17:54,19:17:54,5962,17,,,,8445.18,0
2455010,19:19:26,19:19:26,5400,18,,,,8858.4,0
2455010,19:20:13,19:20:13,9880,19,,,,9102.99,0
2455010,19:21:02,19:21:02,9845,20,,,,9312.31,0
2455010,19:22:00,19:22:00,10383,21,,,,9629.97,
2455010,19:22:32,19:22:32,9844,22,,,,9818.8,0
2455010,19:23:05,19:23:05,9842,23,,,,10004.73,0
2455010,19:23:47,19:23:47,9878,24,,,,10159.72,0
2455010,19:24:44,19:24:44,4376,25,,,,10564.21,0
2455010,19:25:10,19:25:10,8064,26,,,,10743.25,0
2455010,19:26:07,19:26:07,427,27,,,,11000.08,0
2455010,19:27:00,19:27:00,428,28,,,,11284.29,
2455010,19:28:32,19:28:32,9447,29,,,,12046.47,0
2455010,19:29:08,19:29:08,9448,30,,,,12189.26,0
2455010,19:29:57,19:29:57,7396,31,,,,12524.03,0
2455010,19:30:12,19:30:12,4381,32,,,,12644.82,0
2455010,19:30:30,19:30:30,4382,33,,,,12854.75,0
2455010,19:30:41,19:30:41,4383,34,,,,12985.32,0
2455010,19:31:00,19:31:00,4384,35,,,,13092.39,
2455010,19:31:26,19:31:26,8589,36,,,,13188.51,0
2455010,19:32:13,19:32:13,4386,37,,,,13452.52,0
2455010,19:33:19,19:33:19,4387,38,,,,13662.84,0
2455010,19:33:53,19:33:53,4388,39,,,,13806.52,0
2455010,19:34:27,19:34:27,4389,40,,,,13961.41,0
2455010,19:35:09,19:35:09,4390,41,,,,14153.77,0
2455010,19:35:56,19:35:56,4391,42,,,,14397.06,0
2455010,19:36:35,19:36:35,9450,43,,,,14573.11,0
2455010,19:39:00,19:39:00,9449,44,,,,15250.7,
2455010,19:42:37,19:42:37,2659,45,,,,15878.02,0
2455010,19:44:00,19:44:00,9868,46,,1,,16142.06,
2455100,18:58:00,18:58:00,9954,1,,,1,0,
2455100,18:59:11,18:59:11,7581,2,,,,648.11,0
2455100,19:00:06,19:00:06,9087,3,,,,1183.39,0
2455100,19:01:01,19:01:01,189,4,,,,1669.53,0
2455100,19:01:28,19:01:28,7486,5,,,,1888,0
2455100,19:02:29,19:02:29,191,6,,,,2343.66,0
2455100,19:03:20,19:03:20,10270,7,,,,2762.1,0
2455100,19:04:54,19:04:54,196,8,,,,3460.14,0
2455100,19:05:54,19:05:54,197,9,,,,4094,0
2455100,19:08:00,19:08:00,10017,10,,,,5161.53,
2455100,19:10:15,19:10:15,4339,11,,,,5977.55,0
2455100,19:10:54,19:10:54,4340,12,,,,6175.01,0
2455100,19:11:42,19:11:42,4341,13,,,,6430.63,0
2455100,19:14:00,19:14:00,9569,14,,,,7148.13,
2455100,19:15:48,19:15:48,3647,15,,,,7773.61,0
2455100,19:16:21,19:16:21,3648,16,,,,7948.66,0
2455100,19:17:54,19:17:54,5962,17,,,,8445.18,0
2455100,19:19:26,19:19:26,5400,18,,,,8858.4,0
2455100,19:20:13,19:20:13,9880,19,,,,9102.99,0
2455100,19:21:02,19:21:02,9845,20,,,,9312.31,0
2455100,19:22:00,19:22:00,10383,21,,,,9629.97,
2455100,19:22:32,19:22:32,9844,22,,,,9818.8,0
2455100,19:23:05,19:23:05,9842,23,,,,10004.73,0
2455100,19:23:47,19:23:47,9878,24,,,,10159.72,0
2455100,19:24:44,19:24:44,4376,25,,,,10564.21,0
2455100,19:25:10,19:25:10,8064,26,,,,10743.25,0
2455100,19:26:07,19:26:07,427,27,,,,11000.08,0
2455100,19:27:00,19:27:00,428,28,,,,11284.29,
2455100,19:28:32,19:28:32,9447,29,,,,12046.47,0
2455100,19:29:08,19:29:08,9448,30,,,,12189.26,0
2455100,19:29:57,19:29:57,7396,31,,,,12524.03,0
2455100,19:30:12,19:30:12,4381,32,,,,12644.82,0
2455100,19:30:30,19:30:30,4382,33,,,,12854.75,0
2455100,19:30:41,19:30:41,4383,34,,,,12985.32,0
2455100,19:31:00,19:31:00,4384,35,,,,13092.39,
2455100,19:31:26,19:31:26,8589,36,,,,13188.51,0
2455100,19:32:13,19:32:13,4386,37,,,,13452.52,0
2455100,19:33:19,19:33:19,4387,38,,,,13662.84,0
2455100,19:33:53,19:33:53,4388,39,,,,13806.52,0
2455100,19:34:27,19:34:27,4389,40,,,,13961.41,0
2455100,19:35:09,19:35:09,4390,41,,,,14153.77,0
2455100,19:35:56,19:35:56,4391,42,,,,14397.06,0
2455100,19:36:35,19:36:35,9450,43,,,,14573.11,0
2455100,19:39:00,19:39:00,9449,44,,,,15250.7,
2455100,19:42:37,19:42:37,2659,45,,,,15878.02,0
2455100,19:44:00,19:44:00,9868,46,,1,,16142.06,
2455110,18:58:00,18:58:00,9954,1,,,1,0,
2455110,18:59:11,18:59:11,7581,2,,,,648.11,0
2455110,19:00:06,19:00:06,9087,3,,,,1183.39,0
2455110,19:01:01,19:01:01,189,4,,,,1669.53,0
2455110,19:01:28,19:01:28,7486,5,,,,1888,0
2455110,19:02:29,19:02:29,191,6,,,,2343.66,0
2455110,19:03:20,19:03:20,10270,7,,,,2762.1,0
2455110,19:04:54,19:04:54,196,8,,,,3460.14,0
2455110,19:05:54,19:05:54,197,9,,,,4094,0
2455110,19:08:00,19:08:00,10017,10,,,,5161.53,
2455110,19:10:15,19:10:15,4339,11,,,,5977.55,0
2455110,19:10:54,19:10:54,4340,12,,,,6175.01,0
2455110,19:11:42,19:11:42,4341,13,,,,6430.63,0
2455110,19:14:00,19:14:00,9569,14,,,,7148.13,
2455110,19:15:48,19:15:48,3647,15,,,,7773.61,0
2455110,19:16:21,19:16:21,3648,16,,,,7948.66,0
2455110,19:17:54,19:17:54,5962,17,,,,8445.18,0
2455110,19:19:26,19:19:26,5400,18,,,,8858.4,0
2455110,19:20:13,19:20:13,9880,19,,,,9102.99,0
2455110,19:21:02,19:21:02,9845,20,,,,9312.31,0
2455110,19:22:00,19:22:00,10383,21,,,,9629.97,
2455110,19:22:32,19:22:32,9844,22,,,,9818.8,0
2455110,19:23:05,19:23:05,9842,23,,,,10004.73,0
2455110,19:23:47,19:23:47,9878,24,,,,10159.72,0
2455110,19:24:44,19:24:44,4376,25,,,,10564.21,0
2455110,19:25:10,19:25:10,8064,26,,,,10743.25,0
2455110,19:26:07,19:26:07,427,27,,,,11000.08,0
2455110,19:27:00,19:27:00,428,28,,,,11284.29,
2455110,19:28:32,19:28:32,9447,29,,,,12046.47,0
2455110,19:29:08,19:29:08,9448,30,,,,12189.26,0
2455110,19:29:57,19:29:57,7396,31,,,,12524.03,0
2455110,19:30:12,19:30:12,4381,32,,,,12644.82,0
2455110,19:30:30,19:30:30,4382,33,,,,12854.75,0
2455110,19:30:41,19:30:41,4383,34,,,,12985.32,0
2455110,19:31:00,19:31:00,4384,35,,,,13092.39,
2455110,19:31:26,19:31:26,8589,36,,,,13188.51,0
2455110,19:32:13,19:32:13,4386,37,,,,13452.52,0
2455110,19:33:19,19:33:19,4387,38,,,,13662.84,0
2455110,19:33:53,19:33:53,4388,39,,,,13806.52,0
2455110,19:34:27,19:34:27,4389,40,,,,13961.41,0
2455110,19:35:09,19:35:09,4390,41,,,,14153.77,0
2455110,19:35:56,19:35:56,4391,42,,,,14397.06,0
2455110,19:36:35,19:36:35,9450,43,,,,14573.11,0
2455110,19:39:00,19:39:00,9449,44,,,,15250.7,
2455110,19:42:37,19:42:37,2659,45,,,,15878.02,0
2455110,19:44:00,19:44:00,9868,46,,1,,16142.06,
2711070,09:55:00,09:55:00,9954,1,,,1,0,
2711070,09:56:11,09:56:11,7581,2,,,,648.11,0
2711070,09:57:06,09:57:06,9087,3,,,,1183.39,0
2711070,09:58:01,09:58:01,189,4,,,,1669.53,0
2711070,09:58:28,09:58:28,7486,5,,,,1888,0
2711070,09:59:29,09:59:29,191,6,,,,2343.66,0
2711070,10:00:20,10:00:20,10270,7,,,,2762.1,0
2711070,10:01:54,10:01:54,196,8,,,,3460.14,0
2711070,10:02:54,10:02:54,197,9,,,,4094,0
2711070,10:05:00,10:05:00,10017,10,,,,5161.53,
2711070,10:07:15,10:07:15,4339,11,,,,5977.55,0
2711070,10:07:54,10:07:54,4340,12,,,,6175.01,0
2711070,10:08:42,10:08:42,4341,13,,,,6430.63,0
2711070,10:11:00,10:11:00,9569,14,,,,7148.13,
2711070,10:12:35,10:12:35,3647,15,,,,7773.61,0
2711070,10:13:03,10:13:03,3648,16,,,,7948.66,0
2711070,10:14:24,10:14:24,5962,17,,,,8445.18,0
2711070,10:15:46,10:15:46,5400,18,,,,8858.4,0
2711070,10:16:26,10:16:26,9880,19,,,,9102.99,0
2711070,10:17:09,10:17:09,9845,20,,,,9312.31,0
2711070,10:18:00,10:18:00,10383,21,,,,9629.97,
2711070,10:18:32,10:18:32,9844,22,,,,9818.8,0
2711070,10:19:05,10:19:05,9842,23,,,,10004.73,0
2711070,10:19:47,10:19:47,9878,24,,,,10159.72,0
2711070,10:20:44,10:20:44,4376,25,,,,10564.21,0
2711070,10:21:10,10:21:10,8064,26,,,,10743.25,0
2711070,10:22:07,10:22:07,427,27,,,,11000.08,0
2711070,10:23:00,10:23:00,428,28,,,,11284.29,
2711070,10:24:32,10:24:32,9447,29,,,,12046.47,0
2711070,10:25:08,10:25:08,9448,30,,,,12189.26,0
2711070,10:25:57,10:25:57,7396,31,,,,12524.03,0
2711070,10:26:12,10:26:12,4381,32,,,,12644.82,0
2711070,10:26:30,10:26:30,4382,33,,,,12854.75,0
2711070,10:26:41,10:26:41,4383,34,,,,12985.32,0
2711070,10:27:00,10:27:00,4384,35,,,,13092.39,
2711070,10:27:22,10:27:22,8589,36,,,,13188.51,0
2711070,10:28:04,10:28:04,4386,37,,,,13452.52,0
2711070,10:29:01,10:29:01,4387,38,,,,13662.84,0
2711070,10:29:31,10:29:31,4388,39,,,,13806.52,0
2711070,10:30:01,10:30:01,4389,40,,,,13961.41,0
2711070,10:30:38,10:30:38,4390,41,,,,14153.77,0
2711070,10:31:19,10:31:19,4391,42,,,,14397.06,0
2711070,10:31:53,10:31:53,9450,43,,,,14573.11,0
2711070,10:34:00,10:34:00,9449,44,,,,15250.7,
2711070,10:37:37,10:37:37,2659,45,,,,15878.02,0
2711070,10:39:00,10:39:00,9868,46,,1,,16142.06,
2711090,09:55:00,09:55:00,9954,1,,,1,0,
2711090,09:56:11,09:56:11,7581,2,,,,648.11,0
2711090,09:57:06,09:57:06,9087,3,,,,1183.39,0
2711090,09:58:01,09:58:01,189,4,,,,1669.53,0
2711090,09:58:28,09:58:28,7486,5,,,,1888,0
2711090,09:59:29,09:59:29,191,6,,,,2343.66,0
2711090,10:00:20,10:00:20,10270,7,,,,2762.1,0
2711090,10:01:54,10:01:54,196,8,,,,3460.14,0
2711090,10:02:54,10:02:54,197,9,,,,4094,0
2711090,10:05:00,10:05:00,10017,10,,,,5161.53,
2711090,10:07:15,10:07:15,4339,11,,,,5977.55,0
2711090,10:07:54,10:07:54,4340,12,,,,6175.01,0
2711090,10:08:42,10:08:42,4341,13,,,,6430.63,0
2711090,10:11:00,10:11:00,9569,14,,,,7148.13,
2711090,10:12:35,10:12:35,3647,15,,,,7773.61,0
2711090,10:13:03,10:13:03,3648,16,,,,7948.66,0
2711090,10:14:24,10:14:24,5962,17,,,,8445.18,0
2711090,10:15:46,10:15:46,5400,18,,,,8858.4,0
2711090,10:16:26,10:16:26,9880,19,,,,9102.99,0
2711090,10:17:09,10:17:09,9845,20,,,,9312.31,0
2711090,10:18:00,10:18:00,10383,21,,,,9629.97,
2711090,10:18:32,10:18:32,9844,22,,,,9818.8,0
2711090,10:19:05,10:19:05,9842,23,,,,10004.73,0
2711090,10:19:47,10:19:47,9878,24,,,,10159.72,0
2711090,10:20:44,10:20:44,4376,25,,,,10564.21,0
2711090,10:21:10,10:21:10,8064,26,,,,10743.25,0
2711090,10:22:07,10:22:07,427,27,,,,11000.08,0
2711090,10:23:00,10:23:00,428,28,,,,11284.29,
2711090,10:24:32,10:24:32,9447,29,,,,12046.47,0
2711090,10:25:08,10:25:08,9448,30,,,,12189.26,0
2711090,10:25:57,10:25:57,7396,31,,,,12524.03,0
2711090,10:26:12,10:26:12,4381,32,,,,12644.82,0
2711090,10:26:30,10:26:30,4382,33,,,,12854.75,0
2711090,10:26:41,10:26:41,4383,34,,,,12985.32,0
2711090,10:27:00,10:27:00,4384,35,,,,13092.39,
2711090,10:27:22,10:27:22,8589,36,,,,13188.51,0
2711090,10:28:04,10:28:04,4386,37,,,,13452.52,0
2711090,10:29:01,10:29:01,4387,38,,,,13662.84,0
2711090,10:29:31,10:29:31,4388,39,,,,13806.52,0
2711090,10:30:01,10:30:01,4389,40,,,,13961.41,0
2711090,10:30:38,10:30:38,4390,41,,,,14153.77,0
2711090,10:31:19,10:31:19,4391,42,,,,14397.06,0
2711090,10:31:53,10:31:53,9450,43,,,,14573.11,0
2711090,10:34:00,10:34:00,9449,44,,,,15250.7,
2711090,10:37:37,10:37:37,2659,45,,,,15878.02,0
2711090,10:39:00,10:39:00,9868,46,,1,,16142.06,
3221020,14:17:00,14:17:00,9954,1,,,1,0,
3221020,14:18:26,14:18:26,7581,2,,,,648.11,0
3221020,14:19:31,14:19:31,9087,3,,,,1183.39,0
3221020,14:20:37,14:20:37,189,4,,,,1669.53,0
3221020,14:21:10,14:21:10,7486,5,,,,1888,0
3221020,14:22:22,14:22:22,191,6,,,,2343.66,0
3221020,14:23:25,14:23:25,10270,7,,,,2762.1,0
3221020,14:25:17,14:25:17,196,8,,,,3460.14,0
3221020,14:26:29,14:26:29,197,9,,,,4094,0
3221020,14:29:00,14:29:00,10017,10,,,,5161.53,
3221020,14:32:00,14:32:00,4339,11,,,,5977.55,0
3221020,14:32:52,14:32:52,4340,12,,,,6175.01,0
3221020,14:33:56,14:33:56,4341,13,,,,6430.63,0
3221020,14:37:00,14:37:00,9569,14,,,,7148.13,
3221020,14:39:02,14:39:02,3647,15,,,,7773.61,0
3221020,14:39:39,14:39:39,3648,16,,,,7948.66,0
3221020,14:41:23,14:41:23,5962,17,,,,8445.18,0
3221020,14:43:07,14:43:07,5400,18,,,,8858.4,0
3221020,14:44:00,14:44:00,9880,19,,,,9102.99,0
3221020,14:44:54,14:44:54,9845,20,,,,9312.31,0
3221020,14:46:00,14:46:00,10383,21,,,,9629.97,
3221020,14:46:45,14:46:45,9844,22,,,,9818.8,0
3221020,14:47:31,14:47:31,9842,23,,,,10004.73,0
3221020,14:48:30,14:48:30,9878,24,,,,10159.72,0
3221020,14:49:49,14:49:49,4376,25,,,,10564.21,0
3221020,14:50:26,14:50:26,8064,26,,,,10743.25,0
3221020,14:51:46,14:51:46,427,27,,,,11000.08,0
3221020,14:53:00,14:53:00,428,28,,,,11284.29,
3221020,14:55:41,14:55:41,9447,29,,,,12046.47,0
3221020,14:56:45,14:56:45,9448,30,,,,12189.26,0
3221020,14:58:11,14:58:11,7396,31,,,,12524.03,0
3221020,14:58:36,14:58:36,4381,32,,,,12644.82,0
3221020,14:59:07,14:59:07,4382,33,,,,12854.75,0
3221020,14:59:26,14:59:26,4383,34,,,,12985.32,0
3221020,15:00:00,15:00:00,4384,35,,,,13092.39,
3221020,15:00:36,15:00:36,8589,36,,,,13188.51,0
3221020,15:01:40,15:01:40,4386,37,,,,13452.52,0
3221020,15:03:11,15:03:11,4387,38,,,,13662.84,0
3221020,15:03:58,15:03:58,4388,39,,,,13806.52,0
3221020,15:04:44,15:04:44,4389,40,,,,13961.41,0
3221020,15:05:42,15:05:42,4390,41,,,,14153.77,0
3221020,15:06:47,15:06:47,4391,42,,,,14397.06,0
3221020,15:07:41,15:07:41,9450,43,,,,14573.11,0
3221020,15:11:00,15:11:00,9449,44,,,,15250.7,
3221020,15:13:10,15:13:10,2659,45,,,,15878.02,0
3221020,15:14:00,15:14:00,9868,46,,1,,16142.06,
3221030,14:17:00,14:17:00,9954,1,,,1,0,
3221030,14:18:26,14:18:26,7581,2,,,,648.11,0
3221030,14:19:31,14:19:31,9087,3,,,,1183.39,0
3221030,14:20:37,14:20:37,189,4,,,,1669.53,0
3221030,14:21:10,14:21:10,7486,5,,,,1888,0
3221030,14:22:22,14:22:22,191,6,,,,2343.66,0
3221030,14:23:25,14:23:25,10270,7,,,,2762.1,0
3221030,14:25:17,14:25:17,196,8,,,,3460.14,0
3221030,14:26:29,14:26:29,197,9,,,,4094,0
3221030,14:29:00,14:29:00,10017,10,,,,5161.53,
3221030,14:32:00,14:32:00,4339,11,,,,5977.55,0
3221030,14:32:52,14:32:52,4340,12,,,,6175.01,0
3221030,14:33:56,14:33:56,4341,13,,,,6430.63,0
3221030,14:37:00,14:37:00,9569,14,,,,7148.13,
3221030,14:39:02,14:39:02,3647,15,,,,7773.61,0
3221030,14:39:39,14:39:39,3648,16,,,,7948.66,0
3221030,14:41:23,14:41:23,5962,17,,,,8445.18,0
3221030,14:43:07,14:43:07,5400,18,,,,8858.4,0
3221030,14:44:00,14:44:00,9880,19,,,,9102.99,0
3221030,14:44:54,14:44:54,9845,20,,,,9312.31,0
3221030,14:46:00,14:46:00,10383,21,,,,9629.97,
3221030,14:46:45,14:46:45,9844,22,,,,9818.8,0
3221030,14:47:31,14:47:31,9842,23,,,,10004.73,0
3221030,14:48:30,14:48:30,9878,24,,,,10159.72,0
3221030,14:49:49,14:49:49,4376,25,,,,10564.21,0
3221030,14:50:26,14:50:26,8064,26,,,,10743.25,0
3221030,14:51:46,14:51:46,427,27,,,,11000.08,0
3221030,14:53:00,14:53:00,428,28,,,,11284.29,
3221030,14:55:41,14:55:41,9447,29,,,,12046.47,0
3221030,14:56:45,14:56:45,9448,30,,,,12189.26,0
3221030,14:58:11,14:58:11,7396,31,,,,12524.03,0
3221030,14:58:36,14:58:36,4381,32,,,,12644.82,0
3221030,14:59:07,14:59:07,4382,33,,,,12854.75,0
3221030,14:59:26,14:59:26,4383,34,,,,12985.32,0
3221030,15:00:00,15:00:00,4384,35,,,,13092.39,
3221030,15:00:36,15:00:36,8589,36,,,,13188.51,0
3221030,15:01:40,15:01:40,4386,37,,,,13452.52,0
3221030,15:03:11,15:03:11,4387,38,,,,13662.84,0
3221030,15:03:58,15:03:58,4388,39,,,,13806.52,0
3221030,15:04:44,15:04:44,4389,40,,,,13961.41,0
3221030,15:05:42,15:05:42,4390,41,,,,14153.77,0
3221030,15:06:47,15:06:47,4391,42,,,,14397.06,0
3221030,15:07:41,15:07:41,9450,43,,,,14573.11,0
3221030,15:11:00,15:11:00,9449,44,,,,15250.7,
3221030,15:13:10,15:13:10,2659,45,,,,15878.02,0
3221030,15:14:00,15:14:00,9868,46,,1,,16142.06,
3221040,14:17:00,14:17:00,9954,1,,,1,0,
3221040,14:18:26,14:18:26,7581,2,,,,648.11,0
3221040,14:19:31,14:19:31,9087,3,,,,1183.39,0
3221040,14:20:37,14:20:37,189,4,,,,1669.53,0
3221040,14:21:10,14:21:10,7486,5,,,,1888,0
3221040,14:22:22,14:22:22,191,6,,,,2343.66,0
3221040,14:23:25,14:23:25,10270,7,,,,2762.1,0
3221040,14:25:17,14:25:17,196,8,,,,3460.14,0
3221040,14:26:29,14:26:29,197,9,,,,4094,0
3221040,14:29:00,14:29:00,10017,10,,,,5161.53,
3221040,14:32:00,14:32:00,4339,11,,,,5977.55,0
3221040,14:32:52,14:32:52,4340,12,,,,6175.01,0
3221040,14:33:56,14:33:56,4341,13,,,,6430.63,0
3221040,14:37:00,14:37:00,9569,14,,,,7148.13,
3221040,14:39:02,14:39:02,3647,15,,,,7773.61,0
3221040,14:39:39,14:39:39,3648,16,,,,7948.66,0
3221040,14:41:23,14:41:23,5962,17,,,,8445.18,0
3221040,14:43:07,14:43:07,5400,18,,,,8858.4,0
3221040,14:44:00,14:44:00,9880,19,,,,9102.99,0
3221040,14:44:54,14:44:54,9845,20,,,,9312.31,0
3221040,14:46:00,14:46:00,10383,21,,,,9629.97,
3221040,14:46:45,14:46:45,9844,22,,,,9818.8,0
3221040,14:47:31,14:47:31,9842,23,,,,10004.73,0
3221040,14:48:30,14:48:30,9878,24,,,,10159.72,0
3221040,14:49:49,14:49:49,4376,25,,,,10564.21,0
3221040,14:50:26,14:50:26,8064,26,,,,10743.25,0
3221040,14:51:46,14:51:46,427,27,,,,11000.08,0
3221040,14:53:00,14:53:00,428,28,,,,11284.29,
3221040,14:55:41,14:55:41,9447,29,,,,12046.47,0
3221040,14:56:45,14:56:45,9448,30,,,,12189.26,0
3221040,14:58:11,14:58:11,7396,31,,,,12524.03,0
3221040,14:58:36,14:58:36,4381,32,,,,12644.82,0
3221040,14:59:07,14:59:07,4382,33,,,,12854.75,0
3221040,14:59:26,14:59:26,4383,34,,,,12985.32,0
3221040,15:00:00,15:00:00,4384,35,,,,13092.39,
3221040,15:00:36,15:00:36,8589,36,,,,13188.51,0
3221040,15:01:40,15:01:40,4386,37,,,,13452.52,0
3221040,15:03:11,15:03:11,4387,38,,,,13662.84,0
3221040,15:03:58,15:03:58,4388,39,,,,13806.52,0
3221040,15:04:44,15:04:44,4389,40,,,,13961.41,0
3221040,15:05:42,15:05:42,4390,41,,,,14153.77,0
3221040,15:06:47,15:06:47,4391,42,,,,14397.06,0
3221040,15:07:41,15:07:41,9450,43,,,,14573.11,0
3221040,15:11:00,15:11:00,9449,44,,,,15250.7,
3221040,15:13:10,15:13:10,2659,45,,,,15878.02,0
3221040,15:14:00,15:14:00,9868,46,,1,,16142.06,
3221050,14:17:00,14:17:00,9954,1,,,1,0,
3221050,14:18:26,14:18:26,7581,2,,,,648.11,0
3221050,14:19:31,14:19:31,9087,3,,,,1183.39,0
3221050,14:20:37,14:20:37,189,4,,,,1669.53,0
3221050,14:21:10,14:21:10,7486,5,,,,1888,0
3221050,14:22:22,14:22:22,191,6,,,,2343.66,0
3221050,14:23:25,14:23:25,10270,7,,,,2762.1,0
3221050,14:25:17,14:25:17,196,8,,,,3460.14,0
3221050,14:26:29,14:26:29,197,9,,,,4094,0
3221050,14:29:00,14:29:00,10017,10,,,,5161.53,
3221050,14:32:00,14:32:00,4339,11,,,,5977.55,0
3221050,14:32:52,14:32:52,4340,12,,,,6175.01,0
3221050,14:33:56,14:33:56,4341,13,,,,6430.63,0
3221050,14:37:00,14:37:00,9569,14,,,,7148.13,
3221050,14:39:02,14:39:02,3647,15,,,,7773.61,0
3221050,14:39:39,14:39:39,3648,16,,,,7948.66,0
3221050,14:41:23,14:41:23,5962,17,,,,8445.18,0
3221050,14:43:07,14:43:07,5400,18,,,,8858.4,0
3221050,14:44:00,14:44:00,9880,19,,,,9102.99,0
3221050,14:44:54,14:44:54,9845,20,,,,9312.31,0
3221050,14:46:00,14:46:00,10383,21,,,,9629.97,
3221050,14:46:45,14:46:45,9844,22,,,,9818.8,0
3221050,14:47:31,14:47:31,9842,23,,,,10004.73,0
3221050,14:48:30,14:48:30,9878,24,,,,10159.72,0
3221050,14:49:49,14:49:49,4376,25,,,,10564.21,0
3221050,14:50:26,14:50:26,8064,26,,,,10743.25,0
3221050,14:51:46,14:51:46,427,27,,,,11000.08,0
3221050,14:53:00,14:53:00,428,28,,,,11284.29,
3221050,14:55:41,14:55:41,9447,29,,,,12046.47,0
3221050,14:56:45,14:56:45,9448,30,,,,12189.26,0
3221050,14:58:11,14:58:11,7396,31,,,,12524.03,0
3221050,14:58:36,14:58:36,4381,32,,,,12644.82,0
3221050,14:59:07,14:59:07,4382,33,,,,12854.75,0
3221050,14:59:26,14:59:26,4383,34,,,,12985.32,0
3221050,15:00:00,15:00:00,4384,35,,,,13092.39,
3221050,15:00:36,15:00:36,8589,36,,,,13188.51,0
3221050,15:01:40,15:01:40,4386,37,,,,13452.52,0
3221050,15:03:11,15:03:11,4387,38,,,,13662.84,0
3221050,15:03:58,15:03:58,4388,39,,,,13806.52,0
3221050,15:04:44,15:04:44,4389,40,,,,13961.41,0
3221050,15:05:42,15:05:42,4390,41,,,,14153.77,0
3221050,15:06:47,15:06:47,4391,42,,,,14397.06,0
3221050,15:07:41,15:07:41,9450,43,,,,14573.11,0
3221050,15:11:00,15:11:00,9449,44,,,,15250.7,
3221050,15:13:10,15:13:10,2659,45,,,,15878.02,0
3221050,15:14:00,15:14:00,9868,46,,1,,16142.06,
3221060,14:17:00,14:17:00,9954,1,,,1,0,
3221060,14:18:26,14:18:26,7581,2,,,,648.11,0
3221060,14:19:31,14:19:31,9087,3,,,,1183.39,0
3221060,14:20:37,14:20:37,189,4,,,,1669.53,0
3221060,14:21:10,14:21:10,7486,5,,,,1888,0
3221060,14:22:22,14:22:22,191,6,,,,2343.66,0
3221060,14:23:25,14:23:25,10270,7,,,,2762.1,0
3221060,14:25:17,14:25:17,196,8,,,,3460.14,0
3221060,14:26:29,14:26:29,197,9,,,,4094,0
3221060,14:29:00,14:29:00,10017,10,,,,5161.53,
3221060,14:32:00,14:32:00,4339,11,,,,5977.55,0
3221060,14:32:52,14:32:52,4340,12,,,,6175.01,0
3221060,14:33:56,14:33:56,4341,13,,,,6430.63,0
3221060,14:37:00,14:37:00,9569,14,,,,7148.13,
3221060,14:39:02,14:39:02,3647,15,,,,7773.61,0
3221060,14:39:39,14:39:39,3648,16,,,,7948.66,0
3221060,14:41:23,14:41:23,5962,17,,,,8445.18,0
3221060,14:43:07,14:43:07,5400,18,,,,8858.4,0
3221060,14:44:00,14:44:00,9880,19,,,,9102.99,0
3221060,14:44:54,14:44:54,9845,20,,,,9312.31,0
3221060,14:46:00,14:46:00,10383,21,,,,9629.97,
3221060,14:46:45,14:46:45,9844,22,,,,9818.8,0
3221060,14:47:31,14:47:31,9842,23,,,,10004.73,0
3221060,14:48:30,14:48:30,9878,24,,,,10159.72,0
3221060,14:49:49,14:49:49,4376,25,,,,10564.21,0
3221060,14:50:26,14:50:26,8064,26,,,,10743.25,0
3221060,14:51:46,14:51:46,427,27,,,,11000.08,0
3221060,14:53:00,14:53:00,428,28,,,,11284.29,
3221060,14:55:41,14:55:41,9447,29,,,,12046.47,0
3221060,14:56:45,14:56:45,9448,30,,,,12189.26,0
3221060,14:58:11,14:58:11,7396,31,,,,12524.03,0
3221060,14:58:36,14:58:36,4381,32,,,,12644.82,0
3221060,14:59:07,14:59:07,4382,33,,,,12854.75,0
3221060,14:59:26,14:59:26,4383,34,,,,12985.32,0
3221060,15:00:00,15:00:00,4384,35,,,,13092.39,
3221060,15:00:36,15:00:36,8589,36,,,,13188.51,0
3221060,15:01:40,15:01:40,4386,37,,,,13452.52,0
3221060,15:03:11,15:03:11,4387,38,,,,13662.84,0
3221060,15:03:58,15:03:58,4388,39,,,,13806.52,0
3221060,15:04:44,15:04:44,4389,40,,,,13961.41,0
3221060,15:05:42,15:05:42,4390,41,,,,14153.77,0
3221060,15:06:47,15:06:47,4391,42,,,,14397.06,0
3221060,15:07:41,15:07:41,9450,43,,,,14573.11,0
3221060,15:11:00,15:11:00,9449,44,,,,15250.7,
3221060,15:13:10,15:13:10,2659,45,,,,15878.02,0
3221060,15:14:00,15:14:00,9868,46,,1,,16142.06,
3221080,14:17:00,14:17:00,9954,1,,,1,0,
3221080,14:18:26,14:18:26,7581,2,,,,648.11,0
3221080,14:19:31,14:19:31,9087,3,,,,1183.39,0
3221080,14:20:37,14:20:37,189,4,,,,1669.53,0
3221080,14:21:10,14:21:10,7486,5,,,,1888,0
3221080,14:22:22,14:22:22,191,6,,,,2343.66,0
3221080,14:23:25,14:23:25,10270,7,,,,2762.1,0
3221080,14:25:17,14:25:17,196,8,,,,3460.14,0
3221080,14:26:29,14:26:29,197,9,,,,4094,0
3221080,14:29:00,14:29:00,10017,10,,,,5161.53,
3221080,14:32:00,14:32:00,4339,11,,,,5977.55,0
3221080,14:32:52,14:32:52,4340,12,,,,6175.01,0
3221080,14:33:56,14:33:56,4341,13,,,,6430.63,0
3221080,14:37:00,14:37:00,9569,14,,,,7148.13,
3221080,14:39:02,14:39:02,3647,15,,,,7773.61,0
3221080,14:39:39,14:39:39,3648,16,,,,7948.66,0
3221080,14:41:23,14:41:23,5962,17,,,,8445.18,0
3221080,14:43:07,14:43:07,5400,18,,,,8858.4,0
3221080,14:44:00,14:44:00,9880,19,,,,9102.99,0
3221080,14:44:54,14:44:54,9845,20,,,,9312.31,0
3221080,14:46:00,14:46:00,10383,21,,,,9629.97,
3221080,14:46:45,14:46:45,9844,22,,,,9818.8,0
3221080,14:47:31,14:47:31,9842,23,,,,10004.73,0
3221080,14:48:30,14:48:30,9878,24,,,,10159.72,0
3221080,14:49:49,14:49:49,4376,25,,,,10564.21,0
3221080,14:50:26,14:50:26,8064,26,,,,10743.25,0
3221080,14:51:46,14:51:46,427,27,,,,11000.08,0
3221080,14:53:00,14:53:00,428,28,,,,11284.29,
3221080,14:55:41,14:55:41,9447,29,,,,12046.47,0
3221080,14:56:45,14:56:45,9448,30,,,,12189.26,0
3221080,14:58:11,14:58:11,7396,31,,,,12524.03,0
3221080,14:58:36,14:58:36,4381,32,,,,12644.82,0
3221080,14:59:07,14:59:07,4382,33,,,,12854.75,0
3221080,14:59:26,14:59:26,4383,34,,,,12985.32,0
3221080,15:00:00,15:00:00,4384,35,,,,13092.39,
3221080,15:00:36,15:00:36,8589,36,,,,13188.51,0
3221080,15:01:40,15:01:40,4386,37,,,,13452.52,0
3221080,15:03:11,15:03:11,4387,38,,,,13662.84,0
3221080,15:03:58,15:03:58,4388,39,,,,13806.52,0
3221080,15:04:44,15:04:44,4389,40,,,,13961.41,0
3221080,15:05:42,15:05:42,4390,41,,,,14153.77,0
3221080,15:06:47,15:06:47,4391,42,,,,14397.06,0
3221080,15:07:41,15:07:41,9450,43,,,,14573.11,0
3221080,15:11:00,15:11:00,9449,44,,,,15250.7,
3221080,15:13:10,15:13:10,2659,45,,,,15878.02,0
3221080,15:14:00,15:14:00,9868,46,,1,,16142.06,
3644070,08:25:00,08:25:00,9954,1,,,1,0,
3644070,08:26:11,08:26:11,7581,2,,,,648.11,0
3644070,08:27:06,08:27:06,9087,3,,,,1183.39,0
3644070,08:28:01,08:28:01,189,4,,,,1669.53,0
3644070,08:28:28,08:28:28,7486,5,,,,1888,0
3644070,08:29:29,08:29:29,191,6,,,,2343.66,0
3644070,08:30:20,08:30:20,10270,7,,,,2762.1,0
3644070,08:31:54,08:31:54,196,8,,,,3460.14,0
3644070,08:32:54,08:32:54,197,9,,,,4094,0
3644070,08:35:00,08:35:00,10017,10,,,,5161.53,
3644070,08:37:15,08:37:15,4339,11,,,,5977.55,0
3644070,08:37:54,08:37:54,4340,12,,,,6175.01,0
3644070,08:38:42,08:38:42,4341,13,,,,6430.63,0
3644070,08:41:00,08:41:00,9569,14,,,,7148.13,
3644070,08:42:35,08:42:35,3647,15,,,,7773.61,0
3644070,08:43:03,08:43:03,3648,16,,,,7948.66,0
3644070,08:44:24,08:44:24,5962,17,,,,8445.18,0
3644070,08:45:46,08:45:46,5400,18,,,,8858.4,0
3644070,08:46:26,08:46:26,9880,19,,,,9102.99,0
3644070,08:47:09,08:47:09,9845,20,,,,9312.31,0
3644070,08:48:00,08:48:00,10383,21,,,,9629.97,
3644070,08:48:32,08:48:32,9844,22,,,,9818.8,0
3644070,08:49:05,08:49:05,9842,23,,,,10004.73,0
3644070,08:49:47,08:49:47,9878,24,,,,10159.72,0
3644070,08:50:44,08:50:44,4376,25,,,,10564.21,0
3644070,08:51:10,08:51:10,8064,26,,,,10743.25,0
3644070,08:52:07,08:52:07,427,27,,,,11000.08,0
3644070,08:53:00,08:53:00,428,28,,,,11284.29,
3644070,08:54:32,08:54:32,9447,29,,,,12046.47,0
3644070,08:55:08,08:55:08,9448,30,,,,12189.26,0
3644070,08:55:57,08:55:57,7396,31,,,,12524.03,0
3644070,08:56:12,08:56:12,4381,32,,,,12644.82,0
3644070,08:56:30,08:56:30,4382,33,,,,12854.75,0
3644070,08:56:41,08:56:41,4383,34,,,,12985.32,0
3644070,08:57:00,08:57:00,4384,35,,,,13092.39,
3644070,08:57:22,08:57:22,8589,36,,,,13188.51,0
3644070,08:58:04,08:58:04,4386,37,,,,13452.52,0
3644070,08:59:01,08:59:01,4387,38,,,,13662.84,0
3644070,08:59:31,08:59:31,4388,39,,,,13806.52,0
3644070,09:00:01,09:00:01,4389,40,,,,13961.41,0
3644070,09:00:38,09:00:38,4390,41,,,,14153.77,0
3644070,09:01:19,09:01:19,4391,42,,,,14397.06,0
3644070,09:01:53,09:01:53,9450,43,,,,14573.11,0
3644070,09:04:00,09:04:00,9449,44,,,,15250.7,
3644070,09:07:37,09:07:37,2659,45,,,,15878.02,0
3644070,09:09:00,09:09:00,9868,46,,1,,16142.06,
3644090,08:25:00,08:25:00,9954,1,,,1,0,
3644090,08:26:11,08:26:11,7581,2,,,,648.11,0
3644090,08:27:06,08:27:06,9087,3,,,,1183.39,0
3644090,08:28:01,08:28:01,189,4,,,,1669.53,0
3644090,08:28:28,08:28:28,7486,5,,,,1888,0
3644090,08:29:29,08:29:29,191,6,,,,2343.66,0
3644090,08:30:20,08:30:20,10270,7,,,,2762.1,0
3644090,08:31:54,08:31:54,196,8,,,,3460.14,0
3644090,08:32:54,08:32:54,197,9,,,,4094,0
3644090,08:35:00,08:35:00,10017,10,,,,5161.53,
3644090,08:37:15,08:37:15,4339,11,,,,5977.55,0
3644090,08:37:54,08:37:54,4340,12,,,,6175.01,0
3644090,08:38:42,08:38:42,4341,13,,,,6430.63,0
3644090,08:41:00,08:41:00,9569,14,,,,7148.13,
3644090,08:42:35,08:42:35,3647,15,,,,7773.61,0
3644090,08:43:03,08:43:03,3648,16,,,,7948.66,0
3644090,08:44:24,08:44:24,5962,17,,,,8445.18,0
3644090,08:45:46,08:45:46,5400,18,,,,8858.4,0
3644090,08:46:26,08:46:26,9880,19,,,,9102.99,0
3644090,08:47:09,08:47:09,9845,20,,,,9312.31,0
3644090,08:48:00,08:48:00,10383,21,,,,9629.97,
3644090,08:48:32,08:48:32,9844,22,,,,9818.8,0
3644090,08:49:05,08:49:05,9842,23,,,,10004.73,0
3644090,08:49:47,08:49:47,9878,24,,,,10159.72,0
3644090,08:50:44,08:50:44,4376,25,,,,10564.21,0
3644090,08:51:10,08:51:10,8064,26,,,,10743.25,0
3644090,08:52:07,08:52:07,427,27,,,,11000.08,0
3644090,08:53:00,08:53:00,428,28,,,,11284.29,
3644090,08:54:32,08:54:32,9447,29,,,,12046.47,0
3644090,08:55:08,08:55:08,9448,30,,,,12189.26,0
3644090,08:55:57,08:55:57,7396,31,,,,12524.03,0
3644090,08:56:12,08:56:12,4381,32,,,,12644.82,0
3644090,08:56:30,08:56:30,4382,33,,,,12854.75,0
3644090,08:56:41,08:56:41,4383,34,,,,12985.32,0
3644090,08:57:00,08:57:00,4384,35,,,,13092.39,
3644090,08:57:22,08:57:22,8589,36,,,,13188.51,0
3644090,08:58:04,08:58:04,4386,37,,,,13452.52,0
3644090,08:59:01,08:59:01,4387,38,,,,13662.84,0
3644090,08:59:31,08:59:31,4388,39,,,,13806.52,0
3644090,09:00:01,09:00:01,4389,40,,,,13961.41,0
3644090,09:00:38,09:00:38,4390,41,,,,14153.77,0
3644090,09:01:19,09:01:19,4391,42,,,,14397.06,0
3644090,09:01:53,09:01:53,9450,43,,,,14573.11,0
3644090,09:04:00,09:04:00,9449,44,,,,15250.7,
3644090,09:07:37,09:07:37,2659,45,,,,15878.02,0
3644090,09:09:00,09:09:00,9868,46,,1,,16142.06,
3722020,08:19:00,08:19:00,9954,1,,,1,0,
3722020,08:20:26,08:20:26,7581,2,,,,648.11,0
3722020,08:21:31,08:21:31,9087,3,,,,1183.39,0
3722020,08:22:37,08:22:37,189,4,,,,1669.53,0
3722020,08:23:10,08:23:10,7486,5,,,,1888,0
3722020,08:24:22,08:24:22,191,6,,,,2343.66,0
3722020,08:25:25,08:25:25,10270,7,,,,2762.1,0
3722020,08:27:17,08:27:17,196,8,,,,3460.14,0
3722020,08:28:29,08:28:29,197,9,,,,4094,0
3722020,08:31:00,08:31:00,10017,10,,,,5161.53,
3722020,08:34:00,08:34:00,4339,11,,,,5977.55,0
3722020,08:34:52,08:34:52,4340,12,,,,6175.01,0
3722020,08:35:56,08:35:56,4341,13,,,,6430.63,0
3722020,08:39:00,08:39:00,9569,14,,,,7148.13,
3722020,08:41:02,08:41:02,3647,15,,,,7773.61,0
3722020,08:41:39,08:41:39,3648,16,,,,7948.66,0
3722020,08:43:23,08:43:23,5962,17,,,,8445.18,0
3722020,08:45:07,08:45:07,5400,18,,,,8858.4,0
3722020,08:46:00,08:46:00,9880,19,,,,9102.99,0
3722020,08:46:54,08:46:54,9845,20,,,,9312.31,0
3722020,08:48:00,08:48:00,10383,21,,,,9629.97,
3722020,08:48:39,08:48:39,9844,22,,,,9818.8,0
3722020,08:49:18,08:49:18,9842,23,,,,10004.73,0
3722020,08:50:08,08:50:08,9878,24,,,,10159.72,0
3722020,08:51:17,08:51:17,4376,25,,,,10564.21,0
3722020,08:51:48,08:51:48,8064,26,,,,10743.25,0
3722020,08:52:56,08:52:56,427,27,,,,11000.08,0
3722020,08:54:00,08:54:00,428,28,,,,11284.29,
3722020,08:56:18,08:56:18,9447,29,,,,12046.47,0
3722020,08:57:13,08:57:13,9448,30,,,,12189.26,0
3722020,08:58:26,08:58:26,7396,31,,,,12524.03,0
3722020,08:58:48,08:58:48,4381,32,,,,12644.82,0
3722020,08:59:15,08:59:15,4382,33,,,,12854.75,0
3722020,08:59:31,08:59:31,4383,34,,,,12985.32,0
3722020,09:00:00,09:00:00,4384,35,,,,13092.39,
3722020,09:00:36,09:00:36,8589,36,,,,13188.51,0
3722020,09:01:40,09:01:40,4386,37,,,,13452.52,0
3722020,09:03:11,09:03:11,4387,38,,,,13662.84,0
3722020,09:03:58,09:03:58,4388,39,,,,13806.52,0
3722020,09:04:44,09:04:44,4389,40,,,,13961.41,0
3722020,09:05:42,09:05:42,4390,41,,,,14153.77,0
3722020,09:06:47,09:06:47,4391,42,,,,14397.06,0
3722020,09:07:41,09:07:41,9450,43,,,,14573.11,0
3722020,09:11:00,09:11:00,9449,44,,,,15250.7,
3722020,09:13:10,09:13:10,2659,45,,,,15878.02,0
3722020,09:14:00,09:14:00,9868,46,,1,,16142.06,
3722030,08:19:00,08:19:00,9954,1,,,1,0,
3722030,08:20:26,08:20:26,7581,2,,,,648.11,0
3722030,08:21:31,08:21:31,9087,3,,,,1183.39,0
3722030,08:22:37,08:22:37,189,4,,,,1669.53,0
3722030,08:23:10,08:23:10,7486,5,,,,1888,0
3722030,08:24:22,08:24:22,191,6,,,,2343.66,0
3722030,08:25:25,08:25:25,10270,7,,,,2762.1,0
3722030,08:27:17,08:27:17,196,8,,,,3460.14,0
3722030,08:28:29,08:28:29,197,9,,,,4094,0
3722030,08:31:00,08:31:00,10017,10,,,,5161.53,
3722030,08:34:00,08:34:00,4339,11,,,,5977.55,0
3722030,08:34:52,08:34:52,4340,12,,,,6175.01,0
3722030,08:35:56,08:35:56,4341,13,,,,6430.63,0
3722030,08:39:00,08:39:00,9569,14,,,,7148.13,
3722030,08:41:02,08:41:02,3647,15,,,,7773.61,0
3722030,08:41:39,08:41:39,3648,16,,,,7948.66,0
3722030,08:43:23,08:43:23,5962,17,,,,8445.18,0
3722030,08:45:07,08:45:07,5400,18,,,,8858.4,0
3722030,08:46:00,08:46:00,9880,19,,,,9102.99,0
3722030,08:46:54,08:46:54,9845,20,,,,9312.31,0
3722030,08:48:00,08:48:00,10383,21,,,,9629.97,
3722030,08:48:39,08:48:39,9844,22,,,,9818.8,0
3722030,08:49:18,08:49:18,9842,23,,,,10004.73,0
3722030,08:50:08,08:50:08,9878,24,,,,10159.72,0
3722030,08:51:17,08:51:17,4376,25,,,,10564.21,0
3722030,08:51:48,08:51:48,8064,26,,,,10743.25,0
3722030,08:52:56,08:52:56,427,27,,,,11000.08,0
3722030,08:54:00,08:54:00,428,28,,,,11284.29,
3722030,08:56:18,08:56:18,9447,29,,,,12046.47,0
3722030,08:57:13,08:57:13,9448,30,,,,12189.26,0
3722030,08:58:26,08:58:26,7396,31,,,,12524.03,0
3722030,08:58:48,08:58:48,4381,32,,,,12644.82,0
3722030,08:59:15,08:59:15,4382,33,,,,12854.75,0
3722030,08:59:31,08:59:31,4383,34,,,,12985.32,0
3722030,09:00:00,09:00:00,4384,35,,,,13092.39,
3722030,09:00:36,09:00:36,8589,36,,,,13188.51,0
3722030,09:01:40,09:01:40,4386,37,,,,13452.52,0
3722030,09:03:11,09:03:11,4387,38,,,,13662.84,0
3722030,09:03:58,09:03:58,4388,39,,,,13806.52,0
3722030,09:04:44,09:04:44,4389,40,,,,13961.41,0
3722030,09:05:42,09:05:42,4390,41,,,,14153.77,0
3722030,09:06:47,09:06:47,4391,42,,,,14397.06,0
3722030,09:07:41,09:07:41,9450,43,,,,14573.11,0
3722030,09:11:00,09:11:00,9449,44,,,,15250.7,
3722030,09:13:10,09:13:10,2659,45,,,,15878.02,0
3722030,09:14:00,09:14:00,9868,46,,1,,16142.06,
3722040,08:19:00,08:19:00,9954,1,,,1,0,
3722040,08:20:26,08:20:26,7581,2,,,,648.11,0
3722040,08:21:31,08:21:31,9087,3,,,,1183.39,0
3722040,08:22:37,08:22:37,189,4,,,,1669.53,0
3722040,08:23:10,08:23:10,7486,5,,,,1888,0
3722040,08:24:22,08:24:22,191,6,,,,2343.66,0
3722040,08:25:25,08:25:25,10270,7,,,,2762.1,0
3722040,08:27:17,08:27:17,196,8,,,,3460.14,0
3722040,08:28:29,08:28:29,197,9,,,,4094,0
3722040,08:31:00,08:31:00,10017,10,,,,5161.53,
3722040,08:34:00,08:34:00,4339,11,,,,5977.55,0
3722040,08:34:52,08:34:52,4340,12,,,,6175.01,0
3722040,08:35:56,08:35:56,4341,13,,,,6430.63,0
3722040,08:39:00,08:39:00,9569,14,,,,7148.13,
3722040,08:41:02,08:41:02,3647,15,,,,7773.61,0
3722040,08:41:39,08:41:39,3648,16,,,,7948.66,0
3722040,08:43:23,08:43:23,5962,17,,,,8445.18,0
3722040,08:45:07,08:45:07,5400,18,,,,8858.4,0
3722040,08:46:00,08:46:00,9880,19,,,,9102.99,0
3722040,08:46:54,08:46:54,9845,20,,,,9312.31,0
3722040,08:48:00,08:48:00,10383,21,,,,9629.97,
3722040,08:48:39,08:48:39,9844,22,,,,9818.8,0
3722040,08:49:18,08:49:18,9842,23,,,,10004.73,0
3722040,08:50:08,08:50:08,9878,24,,,,10159.72,0
3722040,08:51:17,08:51:17,4376,25,,,,10564.21,0
3722040,08:51:48,08:51:48,8064,26,,,,10743.25,0
3722040,08:52:56,08:52:56,427,27,,,,11000.08,0
3722040,08:54:00,08:54:00,428,28,,,,11284.29,
3722040,08:56:18,08:56:18,9447,29,,,,12046.47,0
3722040,08:57:13,08:57:13,9448,30,,,,12189.26,0
3722040,08:58:26,08:58:26,7396,31,,,,12524.03,0
3722040,08:58:48,08:58:48,4381,32,,,,12644.82,0
3722040,08:59:15,08:59:15,4382,33,,,,12854.75,0
3722040,08:59:31,08:59:31,4383,34,,,,12985.32,0
3722040,09:00:00,09:00:00,4384,35,,,,13092.39,
3722040,09:00:36,09:00:36,8589,36,,,,13188.51,0
3722040,09:01:40,09:01:40,4386,37,,,,13452.52,0
3722040,09:03:11,09:03:11,4387,38,,,,13662.84,0
3722040,09:03:58,09:03:58,4388,39,,,,13806.52,0
3722040,09:04:44,09:04:44,4389,40,,,,13961.41,0
3722040,09:05:42,09:05:42,4390,41,,,,14153.77,0
3722040,09:06:47,09:06:47,4391,42,,,,14397.06,0
3722040,09:07:41,09:07:41,9450,43,,,,14573.11,0
3722040,09:11:00,09:11:00,9449,44,,,,15250.7,
3722040,09:13:10,09:13:10,2659,45,,,,15878.02,0
3722040,09:14:00,09:14:00,9868,46,,1,,16142.06,
3722050,08:19:00,08:19:00,9954,1,,,1,0,
3722050,08:20:26,08:20:26,7581,2,,,,648.11,0
3722050,08:21:31,08:21:31,9087,3,,,,1183.39,0
3722050,08:22:37,08:22:37,189,4,,,,1669.53,0
3722050,08:23:10,08:23:10,7486,5,,,,1888,0
3722050,08:24:22,08:24:22,191,6,,,,2343.66,0
3722050,08:25:25,08:25:25,10270,7,,,,2762.1,0
3722050,08:27:17,08:27:17,196,8,,,,3460.14,0
3722050,08:28:29,08:28:29,197,9,,,,4094,0
3722050,08:31:00,08:31:00,10017,10,,,,5161.53,
3722050,08:34:00,08:34:00,4339,11,,,,5977.55,0
3722050,08:34:52,08:34:52,4340,12,,,,6175.01,0
3722050,08:35:56,08:35:56,4341,13,,,,6430.63,0
3722050,08:39:00,08:39:00,9569,14,,,,7148.13,
3722050,08:41:02,08:41:02,3647,15,,,,7773.61,0
3722050,08:41:39,08:41:39,3648,16,,,,7948.66,0
3722050,08:43:23,08:43:23,5962,17,,,,8445.18,0
3722050,08:45:07,08:45:07,5400,18,,,,8858.4,0
3722050,08:46:00,08:46:00,9880,19,,,,9102.99,0
3722050,08:46:54,08:46:54,9845,20,,,,9312.31,0
3722050,08:48:00,08:48:00,10383,21,,,,9629.97,
3722050,08:48:39,08:48:39,9844,22,,,,9818.8,0
3722050,08:49:18,08:49:18,9842,23,,,,10004.73,0
3722050,08:50:08,08:50:08,9878,24,,,,10159.72,0
3722050,08:51:17,08:51:17,4376,25,,,,10564.21,0
3722050,08:51:48,08:51:48,8064,26,,,,10743.25,0
3722050,08:52:56,08:52:56,427,27,,,,11000.08,0
3722050,08:54:00,08:54:00,428,28,,,,11284.29,
3722050,08:56:18,08:56:18,9447,29,,,,12046.47,0
3722050,08:57:13,08:57:13,9448,30,,,,12189.26,0
3722050,08:58:26,08:58:26,7396,31,,,,12524.03,0
3722050,08:58:48,08:58:48,4381,32,,,,12644.82,0
3722050,08:59:15,08:59:15,4382,33,,,,12854.75,0
3722050,08:59:31,08:59:31,4383,34,,,,12985.32,0
3722050,09:00:00,09:00:00,4384,35,,,,13092.39,
3722050,09:00:36,09:00:36,8589,36,,,,13188.51,0
3722050,09:01:40,09:01:40,4386,37,,,,13452.52,0
3722050,09:03:11,09:03:11,4387,38,,,,13662.84,0
3722050,09:03:58,09:03:58,4388,39,,,,13806.52,0
3722050,09:04:44,09:04:44,4389,40,,,,13961.41,0
3722050,09:05:42,09:05:42,4390,41,,,,14153.77,0
3722050,09:06:47,09:06:47,4391,42,,,,14397.06,0
3722050,09:07:41,09:07:41,9450,43,,,,14573.11,0
3722050,09:11:00,09:11:00,9449,44,,,,15250.7,
3722050,09:13:10,09:13:10,2659,45,,,,15878.02,0
3722050,09:14:00,09:14:00,9868,46,,1,,16142.06,
3722060,08:19:00,08:19:00,9954,1,,,1,0,
3722060,08:20:26,08:20:26,7581,2,,,,648.11,0
3722060,08:21:31,08:21:31,9087,3,,,,1183.39,0
3722060,08:22:37,08:22:37,189,4,,,,1669.53,0
3722060,08:23:10,08:23:10,7486,5,,,,1888,0
3722060,08:24:22,08:24:22,191,6,,,,2343.66,0
3722060,08:25:25,08:25:25,10270,7,,,,2762.1,0
3722060,08:27:17,08:27:17,196,8,,,,3460.14,0
3722060,08:28:29,08:28:29,197,9,,,,4094,0
3722060,08:31:00,08:31:00,10017,10,,,,5161.53,
3722060,08:34:00,08:34:00,4339,11,,,,5977.55,0
3722060,08:34:52,08:34:52,4340,12,,,,6175.01,0
3722060,08:35:56,08:35:56,4341,13,,,,6430.63,0
3722060,08:39:00,08:39:00,9569,14,,,,7148.13,
3722060,08:41:02,08:41:02,3647,15,,,,7773.61,0
3722060,08:41:39,08:41:39,3648,16,,,,7948.66,0
3722060,08:43:23,08:43:23,5962,17,,,,8445.18,0
3722060,08:45:07,08:45:07,5400,18,,,,8858.4,0
3722060,08:46:00,08:46:00,9880,19,,,,9102.99,0
3722060,08:46:54,08:46:54,9845,20,,,,9312.31,0
3722060,08:48:00,08:48:00,10383,21,,,,9629.97,
3722060,08:48:39,08:48:39,9844,22,,,,9818.8,0
3722060,08:49:18,08:49:18,9842,23,,,,10004.73,0
3722060,08:50:08,08:50:08,9878,24,,,,10159.72,0
3722060,08:51:17,08:51:17,4376,25,,,,10564.21,0
3722060,08:51:48,08:51:48,8064,26,,,,10743.25,0
3722060,08:52:56,08:52:56,427,27,,,,11000.08,0
3722060,08:54:00,08:54:00,428,28,,,,11284.29,
3722060,08:56:18,08:56:18,9447,29,,,,12046.47,0
3722060,08:57:13,08:57:13,9448,30,,,,12189.26,0
3722060,08:58:26,08:58:26,7396,31,,,,12524.03,0
3722060,08:58:48,08:58:48,4381,32,,,,12644.82,0
3722060,08:59:15,08:59:15,4382,33,,,,12854.75,0
3722060,08:59:31,08:59:31,4383,34,,,,12985.32,0
3722060,09:00:00,09:00:00,4384,35,,,,13092.39,
3722060,09:00:36,09:00:36,8589,36,,,,13188.51,0
3722060,09:01:40,09:01:40,4386,37,,,,13452.52,0
3722060,09:03:11,09:03:11,4387,38,,,,13662.84,0
3722060,09:03:58,09:03:58,4388,39,,,,13806.52,0
3722060,09:04:44,09:04:44,4389,40,,,,13961.41,0
3722060,09:05:42,09:05:42,4390,41,,,,14153.77,0
3722060,09:06:47,09:06:47,4391,42,,,,14397.06,0
3722060,09:07:41,09:07:41,9450,43,,,,14573.11,0
3722060,09:11:00,09:11:00,9449,44,,,,15250.7,
3722060,09:13:10,09:13:10,2659,45,,,,15878.02,0
3722060,09:14:00,09:14:00,9868,46,,1,,16142.06,
3722080,08:19:00,08:19:00,9954,1,,,1,0,
3722080,08:20:26,08:20:26,7581,2,,,,648.11,0
3722080,08:21:31,08:21:31,9087,3,,,,1183.39,0
3722080,08:22:37,08:22:37,189,4,,,,1669.53,0
3722080,08:23:10,08:23:10,7486,5,,,,1888,0
3722080,08:24:22,08:24:22,191,6,,,,2343.66,0
3722080,08:25:25,08:25:25,10270,7,,,,2762.1,0
3722080,08:27:17,08:27:17,196,8,,,,3460.14,0
3722080,08:28:29,08:28:29,197,9,,,,4094,0
3722080,08:31:00,08:31:00,10017,10,,,,5161.53,
3722080,08:34:00,08:34:00,4339,11,,,,5977.55,0
3722080,08:34:52,08:34:52,4340,12,,,,6175.01,0
3722080,08:35:56,08:35:56,4341,13,,,,6430.63,0
3722080,08:39:00,08:39:00,9569,14,,,,7148.13,
3722080,08:41:02,08:41:02,3647,15,,,,7773.61,0
3722080,08:41:39,08:41:39,3648,16,,,,7948.66,0
3722080,08:43:23,08:43:23,5962,17,,,,8445.18,0
3722080,08:45:07,08:45:07,5400,18,,,,8858.4,0
3722080,08:46:00,08:46:00,9880,19,,,,9102.99,0
3722080,08:46:54,08:46:54,9845,20,,,,9312.31,0
3722080,08:48:00,08:48:00,10383,21,,,,9629.97,
3722080,08:48:39,08:48:39,9844,22,,,,9818.8,0
3722080,08:49:18,08:49:18,9842,23,,,,10004.73,0
3722080,08:50:08,08:50:08,9878,24,,,,10159.72,0
3722080,08:51:17,08:51:17,4376,25,,,,10564.21,0
3722080,08:51:48,08:51:48,8064,26,,,,10743.25,0
3722080,08:52:56,08:52:56,427,27,,,,11000.08,0
3722080,08:54:00,08:54:00,428,28,,,,11284.29,
3722080,08:56:18,08:56:18,9447,29,,,,12046.47,0
3722080,08:57:13,08:57:13,9448,30,,,,12189.26,0
3722080,08:58:26,08:58:26,7396,31,,,,12524.03,0
3722080,08:58:48,08:58:48,4381,32,,,,12644.82,0
3722080,08:59:15,08:59:15,4382,33,,,,12854.75,0
3722080,08:59:31,08:59:31,4383,34,,,,12985.32,0
3722080,09:00:00,09:00:00,4384,35,,,,13092.39,
3722080,09:00:36,09:00:36,8589,36,,,,13188.51,0
3722080,09:01:40,09:01:40,4386,37,,,,13452.52,0
3722080,09:03:11,09:03:11,4387,38,,,,13662.84,0
3722080,09:03:58,09:03:58,4388,39,,,,13806.52,0
3722080,09:04:44,09:04:44,4389,40,,,,13961.41,0
3722080,09:05:42,09:05:42,4390,41,,,,14153.77,0
3722080,09:06:47,09:06:47,4391,42,,,,14397.06,0
3722080,09:07:41,09:07:41,9450,43,,,,14573.11,0
3722080,09:11:00,09:11:00,9449,44,,,,15250.7,
3722080,09:13:10,09:13:10,2659,45,,,,15878.02,0
3722080,09:14:00,09:14:00,9868,46,,1,,16142.06,
3873070,23:35:00,23:35:00,10014,1,,,,0,
3873070,23:38:01,23:38:01,4339,2,,,,735.84,0
3873070,23:38:32,23:38:32,4340,3,,,,933.3,0
3873070,23:39:10,23:39:10,4341,4,,,,1188.94,0
3873070,23:41:00,23:41:00,9569,5,,,,1906.46,
3873070,23:42:35,23:42:35,3647,6,,,,2531.94,0
3873070,23:43:03,23:43:03,3648,7,,,,2707.01,0
3873070,23:44:24,23:44:24,5962,8,,,,3203.51,0
3873070,23:45:46,23:45:46,5400,9,,,,3616.75,0
3873070,23:46:26,23:46:26,9880,10,,,,3861.32,0
3873070,23:47:09,23:47:09,9845,11,,,,4070.64,0
3873070,23:48:00,23:48:00,10383,12,,,,4388.3,
3873070,23:48:32,23:48:32,9844,13,,,,4577.13,0
3873070,23:49:05,23:49:05,9842,14,,,,4763.06,0
3873070,23:49:47,23:49:47,9878,15,,,,4918.05,0
3873070,23:50:44,23:50:44,4376,16,,,,5322.56,0
3873070,23:51:10,23:51:10,8064,17,,,,5501.62,0
3873070,23:52:07,23:52:07,427,18,,,,5758.45,0
3873070,23:53:00,23:53:00,428,19,,,,6042.66,
3873070,23:54:09,23:54:09,9447,20,,,,6804.84,0
3873070,23:54:36,23:54:36,9448,21,,,,6947.63,0
3873070,23:55:13,23:55:13,7396,22,,,,7282.4,0
3873070,23:55:24,23:55:24,4381,23,,,,7403.19,0
3873070,23:55:37,23:55:37,4382,24,,,,7613.12,0
3873070,23:55:45,23:55:45,4383,25,,,,7743.69,0
3873070,23:56:00,23:56:00,4384,26,,,,7850.76,
3873070,23:56:22,23:56:22,8589,27,,,,7946.88,0
3873070,23:57:04,23:57:04,4386,28,,,,8210.89,0
3873070,23:58:01,23:58:01,4387,29,,,,8421.21,0
3873070,23:58:31,23:58:31,4388,30,,,,8564.91,0
3873070,23:59:01,23:59:01,4389,31,,,,8719.8,0
3873070,23:59:38,23:59:38,4390,32,,,,8912.16,0
3873070,24:00:19,24:00:19,4391,33,,,,9155.46,0
3873070,24:00:53,24:00:53,9450,34,,,,9331.51,0
3873070,24:03:00,24:03:00,9449,35,,,,10009.1,
3873070,24:06:37,24:06:37,2659,36,,,,10636.42,0
3873070,24:08:00,24:08:00,9868,37,,1,,10900.46,
3873090,23:35:00,23:35:00,10014,1,,,,0,
3873090,23:38:01,23:38:01,4339,2,,,,735.84,0
3873090,23:38:32,23:38:32,4340,3,,,,933.3,0
3873090,23:39:10,23:39:10,4341,4,,,,1188.94,0
3873090,23:41:00,23:41:00,9569,5,,,,1906.46,
3873090,23:42:35,23:42:35,3647,6,,,,2531.94,0
3873090,23:43:03,23:43:03,3648,7,,,,2707.01,0
3873090,23:44:24,23:44:24,5962,8,,,,3203.51,0
3873090,23:45:46,23:45:46,5400,9,,,,3616.75,0
3873090,23:46:26,23:46:26,9880,10,,,,3861.32,0
3873090,23:47:09,23:47:09,9845,11,,,,4070.64,0
3873090,23:48:00,23:48:00,10383,12,,,,4388.3,
3873090,23:48:32,23:48:32,9844,13,,,,4577.13,0
3873090,23:49:05,23:49:05,9842,14,,,,4763.06,0
3873090,23:49:47,23:49:47,9878,15,,,,4918.05,0
3873090,23:50:44,23:50:44,4376,16,,,,5322.56,0
3873090,23:51:10,23:51:10,8064,17,,,,5501.62,0
3873090,23:52:07,23:52:07,427,18,,,,5758.45,0
3873090,23:53:00,23:53:00,428,19,,,,6042.66,
3873090,23:54:09,23:54:09,9447,20,,,,6804.84,0
3873090,23:54:36,23:54:36,9448,21,,,,6947.63,0
3873090,23:55:13,23:55:13,7396,22,,,,7282.4,0
3873090,23:55:24,23:55:24,4381,23,,,,7403.19,0
3873090,23:55:37,23:55:37,4382,24,,,,7613.12,0
3873090,23:55:45,23:55:45,4383,25,,,,7743.69,0
3873090,23:56:00,23:56:00,4384,26,,,,7850.76,
3873090,23:56:22,23:56:22,8589,27,,,,7946.88,0
3873090,23:57:04,23:57:04,4386,28,,,,8210.89,0
3873090,23:58:01,23:58:01,4387,29,,,,8421.21,0
3873090,23:58:31,23:58:31,4388,30,,,,8564.91,0
3873090,23:59:01,23:59:01,4389,31,,,,8719.8,0
3873090,23:59:38,23:59:38,4390,32,,,,8912.16,0
3873090,24:00:19,24:00:19,4391,33,,,,9155.46,0
3873090,24:00:53,24:00:53,9450,34,,,,9331.51,0
3873090,24:03:00,24:03:00,9449,35,,,,10009.1,
3873090,24:06:37,24:06:37,2659,36,,,,10636.42,0
3873090,24:08:00,24:08:00,9868,37,,1,,10900.46,
4009020,05:51:00,05:51:00,10014,1,,,,0,
4009020,05:53:30,05:53:30,4339,2,,,,735.84,0
4009020,05:53:57,05:53:57,4340,3,,,,933.3,0
4009020,05:54:28,05:54:28,4341,4,,,,1188.94,0
4009020,05:56:00,05:56:00,9569,5,,,,1906.46,
4009020,05:57:21,05:57:21,3647,6,,,,2531.94,0
4009020,05:57:46,05:57:46,3648,7,,,,2707.01,0
4009020,05:58:55,05:58:55,5962,8,,,,3203.51,0
4009020,06:00:05,06:00:05,5400,9,,,,3616.75,0
4009020,06:00:40,06:00:40,9880,10,,,,3861.32,0
4009020,06:01:16,06:01:16,9845,11,,,,4070.64,0
4009020,06:02:00,06:02:00,10383,12,,,,4388.3,
4009020,06:02:32,06:02:32,9844,13,,,,4577.13,0
4009020,06:03:05,06:03:05,9842,14,,,,4763.06,0
4009020,06:03:47,06:03:47,9878,15,,,,4918.05,0
4009020,06:04:44,06:04:44,4376,16,,,,5322.56,0
4009020,06:05:10,06:05:10,8064,17,,,,5501.62,0
4009020,06:06:07,06:06:07,427,18,,,,5758.45,0
4009020,06:07:00,06:07:00,428,19,,,,6042.66,
4009020,06:09:18,06:09:18,9447,20,,,,6804.84,0
4009020,06:10:13,06:10:13,9448,21,,,,6947.63,0
4009020,06:11:26,06:11:26,7396,22,,,,7282.4,0
4009020,06:11:48,06:11:48,4381,23,,,,7403.19,0
4009020,06:12:15,06:12:15,4382,24,,,,7613.12,0
4009020,06:12:31,06:12:31,4383,25,,,,7743.69,0
4009020,06:13:00,06:13:00,4384,26,,,,7850.76,
4009020,06:13:22,06:13:22,8589,27,,,,7946.88,0
4009020,06:14:04,06:14:04,4386,28,,,,8210.89,0
4009020,06:15:01,06:15:01,4387,29,,,,8421.21,0
4009020,06:15:31,06:15:31,4388,30,,,,8564.91,0
4009020,06:16:01,06:16:01,4389,31,,,,8719.8,0
4009020,06:16:38,06:16:38,4390,32,,,,8912.16,0
4009020,06:17:19,06:17:19,4391,33,,,,9155.46,0
4009020,06:17:53,06:17:53,9450,34,,,,9331.51,0
4009020,06:20:00,06:20:00,9449,35,,,,10009.1,
4009020,06:22:53,06:22:53,2659,36,,,,10636.42,0
4009020,06:24:00,06:24:00,9868,37,,1,,10900.46,
4009030,05:51:00,05:51:00,10014,1,,,,0,
4009030,05:53:30,05:53:30,4339,2,,,,735.84,0
4009030,05:53:57,05:53:57,4340,3,,,,933.3,0
4009030,05:54:28,05:54:28,4341,4,,,,1188.94,0
4009030,05:56:00,05:56:00,9569,5,,,,1906.46,
4009030,05:57:21,05:57:21,3647,6,,,,2531.94,0
4009030,05:57:46,05:57:46,3648,7,,,,2707.01,0
4009030,05:58:55,05:58:55,5962,8,,,,3203.51,0
4009030,06:00:05,06:00:05,5400,9,,,,3616.75,0
4009030,06:00:40,06:00:40,9880,10,,,,3861.32,0
4009030,06:01:16,06:01:16,9845,11,,,,4070.64,0
4009030,06:02:00,06:02:00,10383,12,,,,4388.3,
4009030,06:02:32,06:02:32,9844,13,,,,4577.13,0
4009030,06:03:05,06:03:05,9842,14,,,,4763.06,0
4009030,06:03:47,06:03:47,9878,15,,,,4918.05,0
4009030,06:04:44,06:04:44,4376,16,,,,5322.56,0
4009030,06:05:10,06:05:10,8064,17,,,,5501.62,0
4009030,06:06:07,06:06:07,427,18,,,,5758.45,0
4009030,06:07:00,06:07:00,428,19,,,,6042.66,
4009030,06:09:18,06:09:18,9447,20,,,,6804.84,0
4009030,06:10:13,06:10:13,9448,21,,,,6947.63,0
4009030,06:11:26,06:11:26,7396,22,,,,7282.4,0
4009030,06:11:48,06:11:48,4381,23,,,,7403.19,0
4009030,06:12:15,06:12:15,4382,24,,,,7613.12,0
4009030,06:12:31,06:12:31,4383,25,,,,7743.69,0
4009030,06:13:00,06:13:00,4384,26,,,,7850.76,
4009030,06:13:22,06:13:22,8589,27,,,,7946.88,0
4009030,06:14:04,06:14:04,4386,28,,,,8210.89,0
4009030,06:15:01,06:15:01,4387,29,,,,8421.21,0
4009030,06:15:31,06:15:31,4388,30,,,,8564.91,0
4009030,06:16:01,06:16:01,4389,31,,,,8719.8,0
4009030,06:16:38,06:16:38,4390,32,,,,8912.16,0
4009030,06:17:19,06:17:19,4391,33,,,,9155.46,0
4009030,06:17:53,06:17:53,9450,34,,,,9331.51,0
4009030,06:20:00,06:20:00,9449,35,,,,10009.1,
4009030,06:22:53,06:22:53,2659,36,,,,10636.42,0
4009030,06:24:00,06:24:00,9868,37,,1,,10900.46,
4009040,05:51:00,05:51:00,10014,1,,,,0,
4009040,05:53:30,05:53:30,4339,2,,,,735.84,0
4009040,05:53:57,05:53:57,4340,3,,,,933.3,0
4009040,05:54:28,05:54:28,4341,4,,,,1188.94,0
4009040,05:56:00,05:56:00,9569,5,,,,1906.46,
4009040,05:57:21,05:57:21,3647,6,,,,2531.94,0
4009040,05:57:46,05:57:46,3648,7,,,,2707.01,0
4009040,05:58:55,05:58:55,5962,8,,,,3203.51,0
4009040,06:00:05,06:00:05,5400,9,,,,3616.75,0
4009040,06:00:40,06:00:40,9880,10,,,,3861.32,0
4009040,06:01:16,06:01:16,9845,11,,,,4070.64,0
4009040,06:02:00,06:02:00,10383,12,,,,4388.3,
4009040,06:02:32,06:02:32,9844,13,,,,4577.13,0
4009040,06:03:05,06:03:05,9842,14,,,,4763.06,0
4009040,06:03:47,06:03:47,9878,15,,,,4918.05,0
4009040,06:04:44,06:04:44,4376,16,,,,5322.56,0
4009040,06:05:10,06:05:10,8064,17,,,,5501.62,0
4009040,06:06:07,06:06:07,427,18,,,,5758.45,0
4009040,06:07:00,06:07:00,428,19,,,,6042.66,
4009040,06:09:18,06:09:18,9447,20,,,,6804.84,0
4009040,06:10:13,06:10:13,9448,21,,,,6947.63,0
4009040,06:11:26,06:11:26,7396,22,,,,7282.4,0
4009040,06:11:48,06:11:48,4381,23,,,,7403.19,0
4009040,06:12:15,06:12:15,4382,24,,,,7613.12,0
4009040,06:12:31,06:12:31,4383,25,,,,7743.69,0
4009040,06:13:00,06:13:00,4384,26,,,,7850.76,
4009040,06:13:22,06:13:22,8589,27,,,,7946.88,0
4009040,06:14:04,06:14:04,4386,28,,,,8210.89,0
4009040,06:15:01,06:15:01,4387,29,,,,8421.21,0
4009040,06:15:31,06:15:31,4388,30,,,,8564.91,0
4009040,06:16:01,06:16:01,4389,31,,,,8719.8,0
4009040,06:16:38,06:16:38,4390,32,,,,8912.16,0
4009040,06:17:19,06:17:19,4391,33,,,,9155.46,0
4009040,06:17:53,06:17:53,9450,34,,,,9331.51,0
4009040,06:20:00,06:20:00,9449,35,,,,10009.1,
4009040,06:22:53,06:22:53,2659,36,,,,10636.42,0
4009040,06:24:00,06:24:00,9868,37,,1,,10900.46,
4009050,05:51:00,05:51:00,10014,1,,,,0,
4009050,05:53:30,05:53:30,4339,2,,,,735.84,0
4009050,05:53:57,05:53:57,4340,3,,,,933.3,0
4009050,05:54:28,05:54:28,4341,4,,,,1188.94,0
4009050,05:56:00,05:56:00,9569,5,,,,1906.46,
4009050,05:57:21,05:57:21,3647,6,,,,2531.94,0
4009050,05:57:46,05:57:46,3648,7,,,,2707.01,0
4009050,05:58:55,05:58:55,5962,8,,,,3203.51,0
4009050,06:00:05,06:00:05,5400,9,,,,3616.75,0
4009050,06:00:40,06:00:40,9880,10,,,,3861.32,0
4009050,06:01:16,06:01:16,9845,11,,,,4070.64,0
4009050,06:02:00,06:02:00,10383,12,,,,4388.3,
4009050,06:02:32,06:02:32,9844,13,,,,4577.13,0
4009050,06:03:05,06:03:05,9842,14,,,,4763.06,0
4009050,06:03:47,06:03:47,9878,15,,,,4918.05,0
4009050,06:04:44,06:04:44,4376,16,,,,5322.56,0
4009050,06:05:10,06:05:10,8064,17,,,,5501.62,0
4009050,06:06:07,06:06:07,427,18,,,,5758.45,0
4009050,06:07:00,06:07:00,428,19,,,,6042.66,
4009050,06:09:18,06:09:18,9447,20,,,,6804.84,0
4009050,06:10:13,06:10:13,9448,21,,,,6947.63,0
4009050,06:11:26,06:11:26,7396,22,,,,7282.4,0
4009050,06:11:48,06:11:48,4381,23,,,,7403.19,0
4009050,06:12:15,06:12:15,4382,24,,,,7613.12,0
4009050,06:12:31,06:12:31,4383,25,,,,7743.69,0
4009050,06:13:00,06:13:00,4384,26,,,,7850.76,
4009050,06:13:22,06:13:22,8589,27,,,,7946.88,0
4009050,06:14:04,06:14:04,4386,28,,,,8210.89,0
4009050,06:15:01,06:15:01,4387,29,,,,8421.21,0
4009050,06:15:31,06:15:31,4388,30,,,,8564.91,0
4009050,06:16:01,06:16:01,4389,31,,,,8719.8,0
4009050,06:16:38,06:16:38,4390,32,,,,8912.16,0
4009050,06:17:19,06:17:19,4391,33,,,,9155.46,0
4009050,06:17:53,06:17:53,9450,34,,,,9331.51,0
4009050,06:20:00,06:20:00,9449,35,,,,10009.1,
4009050,06:22:53,06:22:53,2659,36,,,,10636.42,0
4009050,06:24:00,06:24:00,9868,37,,1,,10900.46,
4009060,05:51:00,05:51:00,10014,1,,,,0,
4009060,05:53:30,05:53:30,4339,2,,,,735.84,0
4009060,05:53:57,05:53:57,4340,3,,,,933.3,0
4009060,05:54:28,05:54:28,4341,4,,,,1188.94,0
4009060,05:56:00,05:56:00,9569,5,,,,1906.46,
4009060,05:57:21,05:57:21,3647,6,,,,2531.94,0
4009060,05:57:46,05:57:46,3648,7,,,,2707.01,0
4009060,05:58:55,05:58:55,5962,8,,,,3203.51,0
4009060,06:00:05,06:00:05,5400,9,,,,3616.75,0
4009060,06:00:40,06:00:40,9880,10,,,,3861.32,0
4009060,06:01:16,06:01:16,9845,11,,,,4070.64,0
4009060,06:02:00,06:02:00,10383,12,,,,4388.3,
4009060,06:02:32,06:02:32,9844,13,,,,4577.13,0
4009060,06:03:05,06:03:05,9842,14,,,,4763.06,0
4009060,06:03:47,06:03:47,9878,15,,,,4918.05,0
4009060,06:04:44,06:04:44,4376,16,,,,5322.56,0
4009060,06:05:10,06:05:10,8064,17,,,,5501.62,0
4009060,06:06:07,06:06:07,427,18,,,,5758.45,0
4009060,06:07:00,06:07:00,428,19,,,,6042.66,
4009060,06:09:18,06:09:18,9447,20,,,,6804.84,0
4009060,06:10:13,06:10:13,9448,21,,,,6947.63,0
4009060,06:11:26,06:11:26,7396,22,,,,7282.4,0
4009060,06:11:48,06:11:48,4381,23,,,,7403.19,0
4009060,06:12:15,06:12:15,4382,24,,,,7613.12,0
4009060,06:12:31,06:12:31,4383,25,,,,7743.69,0
4009060,06:13:00,06:13:00,4384,26,,,,7850.76,
4009060,06:13:22,06:13:22,8589,27,,,,7946.88,0
4009060,06:14:04,06:14:04,4386,28,,,,8210.89,0
4009060,06:15:01,06:15:01,4387,29,,,,8421.21,0
4009060,06:15:31,06:15:31,4388,30,,,,8564.91,0
4009060,06:16:01,06:16:01,4389,31,,,,8719.8,0
4009060,06:16:38,06:16:38,4390,32,,,,8912.16,0
4009060,06:17:19,06:17:19,4391,33,,,,9155.46,0
4009060,06:17:53,06:17:53,9450,34,,,,9331.51,0
4009060,06:20:00,06:20:00,9449,35,,,,10009.1,
4009060,06:22:53,06:22:53,2659,36,,,,10636.42,0
4009060,06:24:00,06:24:00,9868,37,,1,,10900.46,
4009080,05:51:00,05:51:00,10014,1,,,,0,
4009080,05:53:30,05:53:30,4339,2,,,,735.84,0
4009080,05:53:57,05:53:57,4340,3,,,,933.3,0
4009080,05:54:28,05:54:28,4341,4,,,,1188.94,0
4009080,05:56:00,05:56:00,9569,5,,,,1906.46,
4009080,05:57:21,05:57:21,3647,6,,,,2531.94,0
4009080,05:57:46,05:57:46,3648,7,,,,2707.01,0
4009080,05:58:55,05:58:55,5962,8,,,,3203.51,0
4009080,06:00:05,06:00:05,5400,9,,,,3616.75,0
4009080,06:00:40,06:00:40,9880,10,,,,3861.32,0
4009080,06:01:16,06:01:16,9845,11,,,,4070.64,0
4009080,06:02:00,06:02:00,10383,12,,,,4388.3,
4009080,06:02:32,06:02:32,9844,13,,,,4577.13,0
4009080,06:03:05,06:03:05,9842,14,,,,4763.06,0
4009080,06:03:47,06:03:47,9878,15,,,,4918.05,0
4009080,06:04:44,06:04:44,4376,16,,,,5322.56,0
4009080,06:05:10,06:05:10,8064,17,,,,5501.62,0
4009080,06:06:07,06:06:07,427,18,,,,5758.45,0
4009080,06:07:00,06:07:00,428,19,,,,6042.66,
4009080,06:09:18,06:09:18,9447,20,,,,6804.84,0
4009080,06:10:13,06:10:13,9448,21,,,,6947.63,0
4009080,06:11:26,06:11:26,7396,22,,,,7282.4,0
4009080,06:11:48,06:11:48,4381,23,,,,7403.19,0
4009080,06:12:15,06:12:15,4382,24,,,,7613.12,0
4009080,06:12:31,06:12:31,4383,25,,,,7743.69,0
4009080,06:13:00,06:13:00,4384,26,,,,7850.76,
4009080,06:13:22,06:13:22,8589,27,,,,7946.88,0
4009080,06:14:04,06:14:04,4386,28,,,,8210.89,0
4009080,06:15:01,06:15:01,4387,29,,,,8421.21,0
4009080,06:15:31,06:15:31,4388,30,,,,8564.91,0
4009080,06:16:01,06:16:01,4389,31,,,,8719.8,0
4009080,06:16:38,06:16:38,4390,32,,,,8912.16,0
4009080,06:17:19,06:17:19,4391,33,,,,9155.46,0
4009080,06:17:53,06:17:53,9450,34,,,,9331.51,0
4009080,06:20:00,06:20:00,9449,35,,,,10009.1,
4009080,06:22:53,06:22:53,2659,36,,,,10636.42,0
4009080,06:24:00,06:24:00,9868,37,,1,,10900.46,
4433010,14:58:00,14:58:00,9954,1,,,1,0,
4433010,14:59:19,14:59:19,7581,2,,,,648.11,0
4433010,15:00:19,15:00:19,9087,3,,,,1183.39,0
4433010,15:01:19,15:01:19,189,4,,,,1669.53,0
4433010,15:01:49,15:01:49,7486,5,,,,1888,0
4433010,15:02:55,15:02:55,191,6,,,,2343.66,0
4433010,15:03:52,15:03:52,10270,7,,,,2762.1,0
4433010,15:05:35,15:05:35,196,8,,,,3460.14,0
4433010,15:06:42,15:06:42,197,9,,,,4094,0
4433010,15:09:00,15:09:00,10017,10,,,,5161.53,
4433010,15:11:15,15:11:15,4339,11,,,,5977.55,0
4433010,15:11:54,15:11:54,4340,12,,,,6175.01,0
4433010,15:12:42,15:12:42,4341,13,,,,6430.63,0
4433010,15:15:00,15:15:00,9569,14,,,,7148.13,
4433010,15:16:48,15:16:48,3647,15,,,,7773.61,0
4433010,15:17:21,15:17:21,3648,16,,,,7948.66,0
4433010,15:18:54,15:18:54,5962,17,,,,8445.18,0
4433010,15:20:26,15:20:26,5400,18,,,,8858.4,0
4433010,15:21:13,15:21:13,9880,19,,,,9102.99,0
4433010,15:22:02,15:22:02,9845,20,,,,9312.31,0
4433010,15:23:00,15:23:00,10383,21,,,,9629.97,
4433010,15:23:32,15:23:32,9844,22,,,,9818.8,0
4433010,15:24:05,15:24:05,9842,23,,,,10004.73,0
4433010,15:24:47,15:24:47,9878,24,,,,10159.72,0
4433010,15:25:44,15:25:44,4376,25,,,,10564.21,0
4433010,15:26:10,15:26:10,8064,26,,,,10743.25,0
4433010,15:27:07,15:27:07,427,27,,,,11000.08,0
4433010,15:28:00,15:28:00,428,28,,,,11284.29,
4433010,15:29:32,15:29:32,9447,29,,,,12046.47,0
4433010,15:30:08,15:30:08,9448,30,,,,12189.26,0
4433010,15:30:57,15:30:57,7396,31,,,,12524.03,0
4433010,15:31:12,15:31:12,4381,32,,,,12644.82,0
4433010,15:31:30,15:31:30,4382,33,,,,12854.75,0
4433010,15:31:41,15:31:41,4383,34,,,,12985.32,0
4433010,15:32:00,15:32:00,4384,35,,,,13092.39,
4433010,15:32:26,15:32:26,8589,36,,,,13188.51,0
4433010,15:33:13,15:33:13,4386,37,,,,13452.52,0
4433010,15:34:19,15:34:19,4387,38,,,,13662.84,0
4433010,15:34:53,15:34:53,4388,39,,,,13806.52,0
4433010,15:35:27,15:35:27,4389,40,,,,13961.41,0
4433010,15:36:09,15:36:09,4390,41,,,,14153.77,0
4433010,15:36:56,15:36:56,4391,42,,,,14397.06,0
4433010,15:37:35,15:37:35,9450,43,,,,14573.11,0
4433010,15:40:00,15:40:00,9449,44,,,,15250.7,
4433010,15:43:37,15:43:37,2659,45,,,,15878.02,0
4433010,15:45:00,15:45:00,9868,46,,1,,16142.06,
4433100,14:58:00,14:58:00,9954,1,,,1,0,
4433100,14:59:19,14:59:19,7581,2,,,,648.11,0
4433100,15:00:19,15:00:19,9087,3,,,,1183.39,0
4433100,15:01:19,15:01:19,189,4,,,,1669.53,0
4433100,15:01:49,15:01:49,7486,5,,,,1888,0
4433100,15:02:55,15:02:55,191,6,,,,2343.66,0
4433100,15:03:52,15:03:52,10270,7,,,,2762.1,0
4433100,15:05:35,15:05:35,196,8,,,,3460.14,0
4433100,15:06:42,15:06:42,197,9,,,,4094,0
4433100,15:09:00,15:09:00,10017,10,,,,5161.53,
4433100,15:11:15,15:11:15,4339,11,,,,5977.55,0
4433100,15:11:54,15:11:54,4340,12,,,,6175.01,0
4433100,15:12:42,15:12:42,4341,13,,,,6430.63,0
4433100,15:15:00,15:15:00,9569,14,,,,7148.13,
4433100,15:16:48,15:16:48,3647,15,,,,7773.61,0
4433100,15:17:21,15:17:21,3648,16,,,,7948.66,0
4433100,15:18:54,15:18:54,5962,17,,,,8445.18,0
4433100,15:20:26,15:20:26,5400,18,,,,8858.4,0
4433100,15:21:13,15:21:13,9880,19,,,,9102.99,0
4433100,15:22:02,15:22:02,9845,20,,,,9312.31,0
4433100,15:23:00,15:23:00,10383,21,,,,9629.97,
4433100,15:23:32,15:23:32,9844,22,,,,9818.8,0
4433100,15:24:05,15:24:05,9842,23,,,,10004.73,0
4433100,15:24:47,15:24:47,9878,24,,,,10159.72,0
4433100,15:25:44,15:25:44,4376,25,,,,10564.21,0
4433100,15:26:10,15:26:10,8064,26,,,,10743.25,0
4433100,15:27:07,15:27:07,427,27,,,,11000.08,0
4433100,15:28:00,15:28:00,428,28,,,,11284.29,
4433100,15:29:32,15:29:32,9447,29,,,,12046.47,0
4433100,15:30:08,15:30:08,9448,30,,,,12189.26,0
4433100,15:30:57,15:30:57,7396,31,,,,12524.03,0
4433100,15:31:12,15:31:12,4381,32,,,,12644.82,0
4433100,15:31:30,15:31:30,4382,33,,,,12854.75,0
4433100,15:31:41,15:31:41,4383,34,,,,12985.32,0
4433100,15:32:00,15:32:00,4384,35,,,,13092.39,
4433100,15:32:26,15:32:26,8589,36,,,,13188.51,0
4433100,15:33:13,15:33:13,4386,37,,,,13452.52,0
4433100,15:34:19,15:34:19,4387,38,,,,13662.84,0
4433100,15:34:53,15:34:53,4388,39,,,,13806.52,0
4433100,15:35:27,15:35:27,4389,40,,,,13961.41,0
4433100,15:36:09,15:36:09,4390,41,,,,14153.77,0
4433100,15:36:56,15:36:56,4391,42,,,,14397.06,0
4433100,15:37:35,15:37:35,9450,43,,,,14573.11,0
4433100,15:40:00,15:40:00,9449,44,,,,15250.7,
4433100,15:43:37,15:43:37,2659,45,,,,15878.02,0
4433100,15:45:00,15:45:00,9868,46,,1,,16142.06,
4433110,14:58:00,14:58:00,9954,1,,,1,0,
4433110,14:59:19,14:59:19,7581,2,,,,648.11,0
4433110,15:00:19,15:00:19,9087,3,,,,1183.39,0
4433110,15:01:19,15:01:19,189,4,,,,1669.53,0
4433110,15:01:49,15:01:49,7486,5,,,,1888,0
4433110,15:02:55,15:02:55,191,6,,,,2343.66,0
4433110,15:03:52,15:03:52,10270,7,,,,2762.1,0
4433110,15:05:35,15:05:35,196,8,,,,3460.14,0
4433110,15:06:42,15:06:42,197,9,,,,4094,0
4433110,15:09:00,15:09:00,10017,10,,,,5161.53,
4433110,15:11:15,15:11:15,4339,11,,,,5977.55,0
4433110,15:11:54,15:11:54,4340,12,,,,6175.01,0
4433110,15:12:42,15:12:42,4341,13,,,,6430.63,0
4433110,15:15:00,15:15:00,9569,14,,,,7148.13,
4433110,15:16:48,15:16:48,3647,15,,,,7773.61,0
4433110,15:17:21,15:17:21,3648,16,,,,7948.66,0
4433110,15:18:54,15:18:54,5962,17,,,,8445.18,0
4433110,15:20:26,15:20:26,5400,18,,,,8858.4,0
4433110,15:21:13,15:21:13,9880,19,,,,9102.99,0
4433110,15:22:02,15:22:02,9845,20,,,,9312.31,0
4433110,15:23:00,15:23:00,10383,21,,,,9629.97,
4433110,15:23:32,15:23:32,9844,22,,,,9818.8,0
4433110,15:24:05,15:24:05,9842,23,,,,10004.73,0
4433110,15:24:47,15:24:47,9878,24,,,,10159.72,0
4433110,15:25:44,15:25:44,4376,25,,,,10564.21,0
4433110,15:26:10,15:26:10,8064,26,,,,10743.25,0
4433110,15:27:07,15:27:07,427,27,,,,11000.08,0
4433110,15:28:00,15:28:00,428,28,,,,11284.29,
4433110,15:29:32,15:29:32,9447,29,,,,12046.47,0
4433110,15:30:08,15:30:08,9448,30,,,,12189.26,0
4433110,15:30:57,15:30:57,7396,31,,,,12524.03,0
4433110,15:31:12,15:31:12,4381,32,,,,12644.82,0
4433110,15:31:30,15:31:30,4382,33,,,,12854.75,0
4433110,15:31:41,15:31:41,4383,34,,,,12985.32,0
4433110,15:32:00,15:32:00,4384,35,,,,13092.39,
4433110,15:32:26,15:32:26,8589,36,,,,13188.51,0
4433110,15:33:13,15:33:13,4386,37,,,,13452.52,0
4433110,15:34:19,15:34:19,4387,38,,,,13662.84,0
4433110,15:34:53,15:34:53,4388,39,,,,13806.52,0
4433110,15:35:27,15:35:27,4389,40,,,,13961.41,0
4433110,15:36:09,15:36:09,4390,41,,,,14153.77,0
4433110,15:36:56,15:36:56,4391,42,,,,14397.06,0
4433110,15:37:35,15:37:35,9450,43,,,,14573.11,0
4433110,15:40:00,15:40:00,9449,44,,,,15250.7,
4433110,15:43:37,15:43:37,2659,45,,,,15878.02,0
4433110,15:45:00,15:45:00,9868,46,,1,,16142.06,
4546010,14:28:00,14:28:00,9954,1,,,1,0,
4546010,14:29:19,14:29:19,7581,2,,,,648.11,0
4546010,14:30:19,14:30:19,9087,3,,,,1183.39,0
4546010,14:31:19,14:31:19,189,4,,,,1669.53,0
4546010,14:31:49,14:31:49,7486,5,,,,1888,0
4546010,14:32:55,14:32:55,191,6,,,,2343.66,0
4546010,14:33:52,14:33:52,10270,7,,,,2762.1,0
4546010,14:35:35,14:35:35,196,8,,,,3460.14,0
4546010,14:36:42,14:36:42,197,9,,,,4094,0
4546010,14:39:00,14:39:00,10017,10,,,,5161.53,
4546010,14:41:15,14:41:15,4339,11,,,,5977.55,0
4546010,14:41:54,14:41:54,4340,12,,,,6175.01,0
4546010,14:42:42,14:42:42,4341,13,,,,6430.63,0
4546010,14:45:00,14:45:00,9569,14,,,,7148.13,
4546010,14:46:48,14:46:48,3647,15,,,,7773.61,0
4546010,14:47:21,14:47:21,3648,16,,,,7948.66,0
4546010,14:48:54,14:48:54,5962,17,,,,8445.18,0
4546010,14:50:26,14:50:26,5400,18,,,,8858.4,0
4546010,14:51:13,14:51:13,9880,19,,,,9102.99,0
4546010,14:52:02,14:52:02,9845,20,,,,9312.31,0
4546010,14:53:00,14:53:00,10383,21,,,,9629.97,
4546010,14:53:32,14:53:32,9844,22,,,,9818.8,0
4546010,14:54:05,14:54:05,9842,23,,,,10004.73,0
4546010,14:54:47,14:54:47,9878,24,,,,10159.72,0
4546010,14:55:44,14:55:44,4376,25,,,,10564.21,0
4546010,14:56:10,14:56:10,8064,26,,,,10743.25,0
4546010,14:57:07,14:57:07,427,27,,,,11000.08,0
4546010,14:58:00,14:58:00,428,28,,,,11284.29,
4546010,14:59:32,14:59:32,9447,29,,,,12046.47,0
4546010,15:00:08,15:00:08,9448,30,,,,12189.26,0
4546010,15:00:57,15:00:57,7396,31,,,,12524.03,0
4546010,15:01:12,15:01:12,4381,32,,,,12644.82,0
4546010,15:01:30,15:01:30,4382,33,,,,12854.75,0
4546010,15:01:41,15:01:41,4383,34,,,,12985.32,0
4546010,15:02:00,15:02:00,4384,35,,,,13092.39,
4546010,15:02:26,15:02:26,8589,36,,,,13188.51,0
4546010,15:03:13,15:03:13,4386,37,,,,13452.52,0
4546010,15:04:19,15:04:19,4387,38,,,,13662.84,0
4546010,15:04:53,15:04:53,4388,39,,,,13806.52,0
4546010,15:05:27,15:05:27,4389,40,,,,13961.41,0
4546010,15:06:09,15:06:09,4390,41,,,,14153.77,0
4546010,15:06:56,15:06:56,4391,42,,,,14397.06,0
4546010,15:07:35,15:07:35,9450,43,,,,14573.11,0
4546010,15:10:00,15:10:00,9449,44,,,,15250.7,
4546010,15:13:37,15:13:37,2659,45,,,,15878.02,0
4546010,15:15:00,15:15:00,9868,46,,1,,16142.06,
4546100,14:28:00,14:28:00,9954,1,,,1,0,
4546100,14:29:19,14:29:19,7581,2,,,,648.11,0
4546100,14:30:19,14:30:19,9087,3,,,,1183.39,0
4546100,14:31:19,14:31:19,189,4,,,,1669.53,0
4546100,14:31:49,14:31:49,7486,5,,,,1888,0
4546100,14:32:55,14:32:55,191,6,,,,2343.66,0
4546100,14:33:52,14:33:52,10270,7,,,,2762.1,0
4546100,14:35:35,14:35:35,196,8,,,,3460.14,0
4546100,14:36:42,14:36:42,197,9,,,,4094,0
4546100,14:39:00,14:39:00,10017,10,,,,5161.53,
4546100,14:41:15,14:41:15,4339,11,,,,5977.55,0
4546100,14:41:54,14:41:54,4340,12,,,,6175.01,0
4546100,14:42:42,14:42:42,4341,13,,,,6430.63,0
4546100,14:45:00,14:45:00,9569,14,,,,7148.13,
4546100,14:46:48,14:46:48,3647,15,,,,7773.61,0
4546100,14:47:21,14:47:21,3648,16,,,,7948.66,0
4546100,14:48:54,14:48:54,5962,17,,,,8445.18,0
4546100,14:50:26,14:50:26,5400,18,,,,8858.4,0
4546100,14:51:13,14:51:13,9880,19,,,,9102.99,0
4546100,14:52:02,14:52:02,9845,20,,,,9312.31,0
4546100,14:53:00,14:53:00,10383,21,,,,9629.97,
4546100,14:53:32,14:53:32,9844,22,,,,9818.8,0
4546100,14:54:05,14:54:05,9842,23,,,,10004.73,0
4546100,14:54:47,14:54:47,9878,24,,,,10159.72,0
4546100,14:55:44,14:55:44,4376,25,,,,10564.21,0
4546100,14:56:10,14:56:10,8064,26,,,,10743.25,0
4546100,14:57:07,14:57:07,427,27,,,,11000.08,0
4546100,14:58:00,14:58:00,428,28,,,,11284.29,
4546100,14:59:32,14:59:32,9447,29,,,,12046.47,0
4546100,15:00:08,15:00:08,9448,30,,,,12189.26,0
4546100,15:00:57,15:00:57,7396,31,,,,12524.03,0
4546100,15:01:12,15:01:12,4381,32,,,,12644.82,0
4546100,15:01:30,15:01:30,4382,33,,,,12854.75,0
4546100,15:01:41,15:01:41,4383,34,,,,12985.32,0
4546100,15:02:00,15:02:00,4384,35,,,,13092.39,
4546100,15:02:26,15:02:26,8589,36,,,,13188.51,0
4546100,15:03:13,15:03:13,4386,37,,,,13452.52,0
4546100,15:04:19,15:04:19,4387,38,,,,13662.84,0
4546100,15:04:53,15:04:53,4388,39,,,,13806.52,0
4546100,15:05:27,15:05:27,4389,40,,,,13961.41,0
4546100,15:06:09,15:06:09,4390,41,,,,14153.77,0
4546100,15:06:56,15:06:56,4391,42,,,,14397.06,0
4546100,15:07:35,15:07:35,9450,43,,,,14573.11,0
4546100,15:10:00,15:10:00,9449,44,,,,15250.7,
4546100,15:13:37,15:13:37,2659,45,,,,15878.02,0
4546100,15:15:00,15:15:00,9868,46,,1,,16142.06,
4546110,14:28:00,14:28:00,9954,1,,,1,0,
4546110,14:29:19,14:29:19,7581,2,,,,648.11,0
4546110,14:30:19,14:30:19,9087,3,,,,1183.39,0
4546110,14:31:19,14:31:19,189,4,,,,1669.53,0
4546110,14:31:49,14:31:49,7486,5,,,,1888,0
4546110,14:32:55,14:32:55,191,6,,,,2343.66,0
4546110,14:33:52,14:33:52,10270,7,,,,2762.1,0
4546110,14:35:35,14:35:35,196,8,,,,3460.14,0
4546110,14:36:42,14:36:42,197,9,,,,4094,0
4546110,14:39:00,14:39:00,10017,10,,,,5161.53,
4546110,14:41:15,14:41:15,4339,11,,,,5977.55,0
4546110,14:41:54,14:41:54,4340,12,,,,6175.01,0
4546110,14:42:42,14:42:42,4341,13,,,,6430.63,0
4546110,14:45:00,14:45:00,9569,14,,,,7148.13,
4546110,14:46:48,14:46:48,3647,15,,,,7773.61,0
4546110,14:47:21,14:47:21,3648,16,,,,7948.66,0
4546110,14:48:54,14:48:54,5962,17,,,,8445.18,0
4546110,14:50:26,14:50:26,5400,18,,,,8858.4,0
4546110,14:51:13,14:51:13,9880,19,,,,9102.99,0
4546110,14:52:02,14:52:02,9845,20,,,,9312.31,0
4546110,14:53:00,14:53:00,10383,21,,,,9629.97,
4546110,14:53:32,14:53:32,9844,22,,,,9818.8,0
4546110,14:54:05,14:54:05,9842,23,,,,10004.73,0
4546110,14:54:47,14:54:47,9878,24,,,,10159.72,0
4546110,14:55:44,14:55:44,4376,25,,,,10564.21,0
4546110,14:56:10,14:56:10,8064,26,,,,10743.25,0
4546110,14:57:07,14:57:07,427,27,,,,11000.08,0
4546110,14:58:00,14:58:00,428,28,,,,11284.29,
4546110,14:59:32,14:59:32,9447,29,,,,12046.47,0
4546110,15:00:08,15:00:08,9448,30,,,,12189.26,0
4546110,15:00:57,15:00:57,7396,31,,,,12524.03,0
4546110,15:01:12,15:01:12,4381,32,,,,12644.82,0
4546110,15:01:30,15:01:30,4382,33,,,,12854.75,0
4546110,15:01:41,15:01:41,4383,34,,,,12985.32,0
4546110,15:02:00,15:02:00,4384,35,,,,13092.39,
4546110,15:02:26,15:02:26,8589,36,,,,13188.51,0
4546110,15:03:13,15:03:13,4386,37,,,,13452.52,0
4546110,15:04:19,15:04:19,4387,38,,,,13662.84,0
4546110,15:04:53,15:04:53,4388,39,,,,13806.52,0
4546110,15:05:27,15:05:27,4389,40,,,,13961.41,0
4546110,15:06:09,15:06:09,4390,41,,,,14153.77,0
4546110,15:06:56,15:06:56,4391,42,,,,14397.06,0
4546110,15:07:35,15:07:35,9450,43,,,,14573.11,0
4546110,15:10:00,15:10:00,9449,44,,,,15250.7,
4546110,15:13:37,15:13:37,2659,45,,,,15878.02,0
4546110,15:15:00,15:15:00,9868,46,,1,,16142.06,
4554070,20:25:00,20:25:00,9954,1,,,1,0,
4554070,20:26:11,20:26:11,7581,2,,,,648.11,0
4554070,20:27:06,20:27:06,9087,3,,,,1183.39,0
4554070,20:28:01,20:28:01,189,4,,,,1669.53,0
4554070,20:28:28,20:28:28,7486,5,,,,1888,0
4554070,20:29:29,20:29:29,191,6,,,,2343.66,0
4554070,20:30:20,20:30:20,10270,7,,,,2762.1,0
4554070,20:31:54,20:31:54,196,8,,,,3460.14,0
4554070,20:32:54,20:32:54,197,9,,,,4094,0
4554070,20:35:00,20:35:00,10017,10,,,,5161.53,
4554070,20:37:15,20:37:15,4339,11,,,,5977.55,0
4554070,20:37:54,20:37:54,4340,12,,,,6175.01,0
4554070,20:38:42,20:38:42,4341,13,,,,6430.63,0
4554070,20:41:00,20:41:00,9569,14,,,,7148.13,
4554070,20:42:35,20:42:35,3647,15,,,,7773.61,0
4554070,20:43:03,20:43:03,3648,16,,,,7948.66,0
4554070,20:44:24,20:44:24,5962,17,,,,8445.18,0
4554070,20:45:46,20:45:46,5400,18,,,,8858.4,0
4554070,20:46:26,20:46:26,9880,19,,,,9102.99,0
4554070,20:47:09,20:47:09,9845,20,,,,9312.31,0
4554070,20:48:00,20:48:00,10383,21,,,,9629.97,
4554070,20:48:32,20:48:32,9844,22,,,,9818.8,0
4554070,20:49:05,20:49:05,9842,23,,,,10004.73,0
4554070,20:49:47,20:49:47,9878,24,,,,10159.72,0
4554070,20:50:44,20:50:44,4376,25,,,,10564.21,0
4554070,20:51:10,20:51:10,8064,26,,,,10743.25,0
4554070,20:52:07,20:52:07,427,27,,,,11000.08,0
4554070,20:53:00,20:53:00,428,28,,,,11284.29,
4554070,20:54:09,20:54:09,9447,29,,,,12046.47,0
4554070,20:54:36,20:54:36,9448,30,,,,12189.26,0
4554070,20:55:13,20:55:13,7396,31,,,,12524.03,0
4554070,20:55:24,20:55:24,4381,32,,,,12644.82,0
4554070,20:55:37,20:55:37,4382,33,,,,12854.75,0
4554070,20:55:45,20:55:45,4383,34,,,,12985.32,0
4554070,20:56:00,20:56:00,4384,35,,,,13092.39,
4554070,20:56:22,20:56:22,8589,36,,,,13188.51,0
4554070,20:57:04,20:57:04,4386,37,,,,13452.52,0
4554070,20:58:01,20:58:01,4387,38,,,,13662.84,0
4554070,20:58:31,20:58:31,4388,39,,,,13806.52,0
4554070,20:59:01,20:59:01,4389,40,,,,13961.41,0
4554070,20:59:38,20:59:38,4390,41,,,,14153.77,0
4554070,21:00:19,21:00:19,4391,42,,,,14397.06,0
4554070,21:00:53,21:00:53,9450,43,,,,14573.11,0
4554070,21:03:00,21:03:00,9449,44,,,,15250.7,
4554070,21:06:37,21:06:37,2659,45,,,,15878.02,0
4554070,21:08:00,21:08:00,9868,46,,1,,16142.06,
4554090,20:25:00,20:25:00,9954,1,,,1,0,
4554090,20:26:11,20:26:11,7581,2,,,,648.11,0
4554090,20:27:06,20:27:06,9087,3,,,,1183.39,0
4554090,20:28:01,20:28:01,189,4,,,,1669.53,0
4554090,20:28:28,20:28:28,7486,5,,,,1888,0
4554090,20:29:29,20:29:29,191,6,,,,2343.66,0
4554090,20:30:20,20:30:20,10270,7,,,,2762.1,0
4554090,20:31:54,20:31:54,196,8,,,,3460.14,0
4554090,20:32:54,20:32:54,197,9,,,,4094,0
4554090,20:35:00,20:35:00,10017,10,,,,5161.53,
4554090,20:37:15,20:37:15,4339,11,,,,5977.55,0
4554090,20:37:54,20:37:54,4340,12,,,,6175.01,0
4554090,20:38:42,20:38:42,4341,13,,,,6430.63,0
4554090,20:41:00,20:41:00,9569,14,,,,7148.13,
4554090,20:42:35,20:42:35,3647,15,,,,7773.61,0
4554090,20:43:03,20:43:03,3648,16,,,,7948.66,0
4554090,20:44:24,20:44:24,5962,17,,,,8445.18,0
4554090,20:45:46,20:45:46,5400,18,,,,8858.4,0
4554090,20:46:26,20:46:26,9880,19,,,,9102.99,0
4554090,20:47:09,20:47:09,9845,20,,,,9312.31,0
4554090,20:48:00,20:48:00,10383,21,,,,9629.97,
4554090,20:48:32,20:48:32,9844,22,,,,9818.8,0
4554090,20:49:05,20:49:05,9842,23,,,,10004.73,0
4554090,20:49:47,20:49:47,9878,24,,,,10159.72,0
4554090,20:50:44,20:50:44,4376,25,,,,10564.21,0
4554090,20:51:10,20:51:10,8064,26,,,,10743.25,0
4554090,20:52:07,20:52:07,427,27,,,,11000.08,0
4554090,20:53:00,20:53:00,428,28,,,,11284.29,
4554090,20:54:09,20:54:09,9447,29,,,,12046.47,0
4554090,20:54:36,20:54:36,9448,30,,,,12189.26,0
4554090,20:55:13,20:55:13,7396,31,,,,12524.03,0
4554090,20:55:24,20:55:24,4381,32,,,,12644.82,0
4554090,20:55:37,20:55:37,4382,33,,,,12854.75,0
4554090,20:55:45,20:55:45,4383,34,,,,12985.32,0
4554090,20:56:00,20:56:00,4384,35,,,,13092.39,
4554090,20:56:22,20:56:22,8589,36,,,,13188.51,0
4554090,20:57:04,20:57:04,4386,37,,,,13452.52,0
4554090,20:58:01,20:58:01,4387,38,,,,13662.84,0
4554090,20:58:31,20:58:31,4388,39,,,,13806.52,0
4554090,20:59:01,20:59:01,4389,40,,,,13961.41,0
4554090,20:59:38,20:59:38,4390,41,,,,14153.77,0
4554090,21:00:19,21:00:19,4391,42,,,,14397.06,0
4554090,21:00:53,21:00:53,9450,43,,,,14573.11,0
4554090,21:03:00,21:03:00,9449,44,,,,15250.7,
4554090,21:06:37,21:06:37,2659,45,,,,15878.02,0
4554090,21:08:00,21:08:00,9868,46,,1,,16142.06,
4749020,16:12:00,16:12:00,9954,1,,,1,0,
4749020,16:13:26,16:13:26,7581,2,,,,648.11,0
4749020,16:14:31,16:14:31,9087,3,,,,1183.39,0
4749020,16:15:37,16:15:37,189,4,,,,1669.53,0
4749020,16:16:10,16:16:10,7486,5,,,,1888,0
4749020,16:17:22,16:17:22,191,6,,,,2343.66,0
4749020,16:18:25,16:18:25,10270,7,,,,2762.1,0
4749020,16:20:17,16:20:17,196,8,,,,3460.14,0
4749020,16:21:29,16:21:29,197,9,,,,4094,0
4749020,16:24:00,16:24:00,10017,10,,,,5161.53,
4749020,16:27:22,16:27:22,4339,11,,,,5977.55,0
4749020,16:28:22,16:28:22,4340,12,,,,6175.01,0
4749020,16:29:33,16:29:33,4341,13,,,,6430.63,0
4749020,16:33:00,16:33:00,9569,14,,,,7148.13,
4749020,16:35:16,16:35:16,3647,15,,,,7773.61,0
4749020,16:35:56,16:35:56,3648,16,,,,7948.66,0
4749020,16:37:52,16:37:52,5962,17,,,,8445.18,0
4749020,16:39:48,16:39:48,5400,18,,,,8858.4,0
4749020,16:40:46,16:40:46,9880,19,,,,9102.99,0
4749020,16:41:47,16:41:47,9845,20,,,,9312.31,0
4749020,16:43:00,16:43:00,10383,21,,,,9629.97,
4749020,16:43:45,16:43:45,9844,22,,,,9818.8,0
4749020,16:44:31,16:44:31,9842,23,,,,10004.73,0
4749020,16:45:30,16:45:30,9878,24,,,,10159.72,0
4749020,16:46:49,16:46:49,4376,25,,,,10564.21,0
4749020,16:47:26,16:47:26,8064,26,,,,10743.25,0
4749020,16:48:46,16:48:46,427,27,,,,11000.08,0
4749020,16:50:00,16:50:00,428,28,,,,11284.29,
4749020,16:53:04,16:53:04,9447,29,,,,12046.47,0
4749020,16:54:17,16:54:17,9448,30,,,,12189.26,0
4749020,16:55:55,16:55:55,7396,31,,,,12524.03,0
4749020,16:56:24,16:56:24,4381,32,,,,12644.82,0
4749020,16:57:00,16:57:00,4382,33,,,,12854.75,0
4749020,16:57:22,16:57:22,4383,34,,,,12985.32,0
4749020,16:58:00,16:58:00,4384,35,,,,13092.39,
4749020,16:58:42,16:58:42,8589,36,,,,13188.51,0
4749020,16:59:59,16:59:59,4386,37,,,,13452.52,0
4749020,17:01:45,17:01:45,4387,38,,,,13662.84,0
4749020,17:02:41,17:02:41,4388,39,,,,13806.52,0
4749020,17:03:36,17:03:36,4389,40,,,,13961.41,0
4749020,17:04:44,17:04:44,4390,41,,,,14153.77,0
4749020,17:06:01,17:06:01,4391,42,,,,14397.06,0
4749020,17:07:05,17:07:05,9450,43,,,,14573.11,0
4749020,17:11:00,17:11:00,9449,44,,,,15250.7,
4749020,17:13:10,17:13:10,2659,45,,,,15878.02,0
4749020,17:14:00,17:14:00,9868,46,,1,,16142.06,
4749030,16:12:00,16:12:00,9954,1,,,1,0,
4749030,16:13:26,16:13:26,7581,2,,,,648.11,0
4749030,16:14:31,16:14:31,9087,3,,,,1183.39,0
4749030,16:15:37,16:15:37,189,4,,,,1669.53,0
4749030,16:16:10,16:16:10,7486,5,,,,1888,0
4749030,16:17:22,16:17:22,191,6,,,,2343.66,0
4749030,16:18:25,16:18:25,10270,7,,,,2762.1,0
4749030,16:20:17,16:20:17,196,8,,,,3460.14,0
4749030,16:21:29,16:21:29,197,9,,,,4094,0
4749030,16:24:00,16:24:00,10017,10,,,,5161.53,
4749030,16:27:22,16:27:22,4339,11,,,,5977.55,0
4749030,16:28:22,16:28:22,4340,12,,,,6175.01,0
4749030,16:29:33,16:29:33,4341,13,,,,6430.63,0
4749030,16:33:00,16:33:00,9569,14,,,,7148.13,
4749030,16:35:16,16:35:16,3647,15,,,,7773.61,0
4749030,16:35:56,16:35:56,3648,16,,,,7948.66,0
4749030,16:37:52,16:37:52,5962,17,,,,8445.18,0
4749030,16:39:48,16:39:48,5400,18,,,,8858.4,0
4749030,16:40:46,16:40:46,9880,19,,,,9102.99,0
4749030,16:41:47,16:41:47,9845,20,,,,9312.31,0
4749030,16:43:00,16:43:00,10383,21,,,,9629.97,
4749030,16:43:45,16:43:45,9844,22,,,,9818.8,0
4749030,16:44:31,16:44:31,9842,23,,,,10004.73,0
4749030,16:45:30,16:45:30,9878,24,,,,10159.72,0
4749030,16:46:49,16:46:49,4376,25,,,,10564.21,0
4749030,16:47:26,16:47:26,8064,26,,,,10743.25,0
4749030,16:48:46,16:48:46,427,27,,,,11000.08,0
4749030,16:50:00,16:50:00,428,28,,,,11284.29,
4749030,16:53:04,16:53:04,9447,29,,,,12046.47,0
4749030,16:54:17,16:54:17,9448,30,,,,12189.26,0
4749030,16:55:55,16:55:55,7396,31,,,,12524.03,0
4749030,16:56:24,16:56:24,4381,32,,,,12644.82,0
4749030,16:57:00,16:57:00,4382,33,,,,12854.75,0
4749030,16:57:22,16:57:22,4383,34,,,,12985.32,0
4749030,16:58:00,16:58:00,4384,35,,,,13092.39,
4749030,16:58:42,16:58:42,8589,36,,,,13188.51,0
4749030,16:59:59,16:59:59,4386,37,,,,13452.52,0
4749030,17:01:45,17:01:45,4387,38,,,,13662.84,0
4749030,17:02:41,17:02:41,4388,39,,,,13806.52,0
4749030,17:03:36,17:03:36,4389,40,,,,13961.41,0
4749030,17:04:44,17:04:44,4390,41,,,,14153.77,0
4749030,17:06:01,17:06:01,4391,42,,,,14397.06,0
4749030,17:07:05,17:07:05,9450,43,,,,14573.11,0
4749030,17:11:00,17:11:00,9449,44,,,,15250.7,
4749030,17:13:10,17:13:10,2659,45,,,,15878.02,0
4749030,17:14:00,17:14:00,9868,46,,1,,16142.06,
4749040,16:12:00,16:12:00,9954,1,,,1,0,
4749040,16:13:26,16:13:26,7581,2,,,,648.11,0
4749040,16:14:31,16:14:31,9087,3,,,,1183.39,0
4749040,16:15:37,16:15:37,189,4,,,,1669.53,0
4749040,16:16:10,16:16:10,7486,5,,,,1888,0
4749040,16:17:22,16:17:22,191,6,,,,2343.66,0
4749040,16:18:25,16:18:25,10270,7,,,,2762.1,0
4749040,16:20:17,16:20:17,196,8,,,,3460.14,0
4749040,16:21:29,16:21:29,197,9,,,,4094,0
4749040,16:24:00,16:24:00,10017,10,,,,5161.53,
4749040,16:27:22,16:27:22,4339,11,,,,5977.55,0
4749040,16:28:22,16:28:22,4340,12,,,,6175.01,0
4749040,16:29:33,16:29:33,4341,13,,,,6430.63,0
4749040,16:33:00,16:33:00,9569,14,,,,7148.13,
4749040,16:35:16,16:35:16,3647,15,,,,7773.61,0
4749040,16:35:56,16:35:56,3648,16,,,,7948.66,0
4749040,16:37:52,16:37:52,5962,17,,,,8445.18,0
4749040,16:39:48,16:39:48,5400,18,,,,8858.4,0
4749040,16:40:46,16:40:46,9880,19,,,,9102.99,0
4749040,16:41:47,16:41:47,9845,20,,,,9312.31,0
4749040,16:43:00,16:43:00,10383,21,,,,9629.97,
4749040,16:43:45,16:43:45,9844,22,,,,9818.8,0
4749040,16:44:31,16:44:31,9842,23,,,,10004.73,0
4749040,16:45:30,16:45:30,9878,24,,,,10159.72,0
4749040,16:46:49,16:46:49,4376,25,,,,10564.21,0
4749040,16:47:26,16:47:26,8064,26,,,,10743.25,0
4749040,16:48:46,16:48:46,427,27,,,,11000.08,0
4749040,16:50:00,16:50:00,428,28,,,,11284.29,
4749040,16:53:04,16:53:04,9447,29,,,,12046.47,0
4749040,16:54:17,16:54:17,9448,30,,,,12189.26,0
4749040,16:55:55,16:55:55,7396,31,,,,12524.03,0
4749040,16:56:24,16:56:24,4381,32,,,,12644.82,0
4749040,16:57:00,16:57:00,4382,33,,,,12854.75,0
4749040,16:57:22,16:57:22,4383,34,,,,12985.32,0
4749040,16:58:00,16:58:00,4384,35,,,,13092.39,
4749040,16:58:42,16:58:42,8589,36,,,,13188.51,0
4749040,16:59:59,16:59:59,4386,37,,,,13452.52,0
4749040,17:01:45,17:01:45,4387,38,,,,13662.84,0
4749040,17:02:41,17:02:41,4388,39,,,,13806.52,0
4749040,17:03:36,17:03:36,4389,40,,,,13961.41,0
4749040,17:04:44,17:04:44,4390,41,,,,14153.77,0
4749040,17:06:01,17:06:01,4391,42,,,,14397.06,0
4749040,17:07:05,17:07:05,9450,43,,,,14573.11,0
4749040,17:11:00,17:11:00,9449,44,,,,15250.7,
4749040,17:13:10,17:13:10,2659,45,,,,15878.02,0
4749040,17:14:00,17:14:00,9868,46,,1,,16142.06,
4749050,16:12:00,16:12:00,9954,1,,,1,0,
4749050,16:13:26,16:13:26,7581,2,,,,648.11,0
4749050,16:14:31,16:14:31,9087,3,,,,1183.39,0
4749050,16:15:37,16:15:37,189,4,,,,1669.53,0
4749050,16:16:10,16:16:10,7486,5,,,,1888,0
4749050,16:17:22,16:17:22,191,6,,,,2343.66,0
4749050,16:18:25,16:18:25,10270,7,,,,2762.1,0
4749050,16:20:17,16:20:17,196,8,,,,3460.14,0
4749050,16:21:29,16:21:29,197,9,,,,4094,0
4749050,16:24:00,16:24:00,10017,10,,,,5161.53,
4749050,16:27:22,16:27:22,4339,11,,,,5977.55,0
4749050,16:28:22,16:28:22,4340,12,,,,6175.01,0
4749050,16:29:33,16:29:33,4341,13,,,,6430.63,0
4749050,16:33:00,16:33:00,9569,14,,,,7148.13,
4749050,16:35:16,16:35:16,3647,15,,,,7773.61,0
4749050,16:35:56,16:35:56,3648,16,,,,7948.66,0
4749050,16:37:52,16:37:52,5962,17,,,,8445.18,0
4749050,16:39:48,16:39:48,5400,18,,,,8858.4,0
4749050,16:40:46,16:40:46,9880,19,,,,9102.99,0
4749050,16:41:47,16:41:47,9845,20,,,,9312.31,0
4749050,16:43:00,16:43:00,10383,21,,,,9629.97,
4749050,16:43:45,16:43:45,9844,22,,,,9818.8,0
4749050,16:44:31,16:44:31,9842,23,,,,10004.73,0
4749050,16:45:30,16:45:30,9878,24,,,,10159.72,0
4749050,16:46:49,16:46:49,4376,25,,,,10564.21,0
4749050,16:47:26,16:47:26,8064,26,,,,10743.25,0
4749050,16:48:46,16:48:46,427,27,,,,11000.08,0
4749050,16:50:00,16:50:00,428,28,,,,11284.29,
4749050,16:53:04,16:53:04,9447,29,,,,12046.47,0
4749050,16:54:17,16:54:17,9448,30,,,,12189.26,0
4749050,16:55:55,16:55:55,7396,31,,,,12524.03,0
4749050,16:56:24,16:56:24,4381,32,,,,12644.82,0
4749050,16:57:00,16:57:00,4382,33,,,,12854.75,0
4749050,16:57:22,16:57:22,4383,34,,,,12985.32,0
4749050,16:58:00,16:58:00,4384,35,,,,13092.39,
4749050,16:58:42,16:58:42,8589,36,,,,13188.51,0
4749050,16:59:59,16:59:59,4386,37,,,,13452.52,0
4749050,17:01:45,17:01:45,4387,38,,,,13662.84,0
4749050,17:02:41,17:02:41,4388,39,,,,13806.52,0
4749050,17:03:36,17:03:36,4389,40,,,,13961.41,0
4749050,17:04:44,17:04:44,4390,41,,,,14153.77,0
4749050,17:06:01,17:06:01,4391,42,,,,14397.06,0
4749050,17:07:05,17:07:05,9450,43,,,,14573.11,0
4749050,17:11:00,17:11:00,9449,44,,,,15250.7,
4749050,17:13:10,17:13:10,2659,45,,,,15878.02,0
4749050,17:14:00,17:14:00,9868,46,,1,,16142.06,
4749060,16:12:00,16:12:00,9954,1,,,1,0,
4749060,16:13:26,16:13:26,7581,2,,,,648.11,0
4749060,16:14:31,16:14:31,9087,3,,,,1183.39,0
4749060,16:15:37,16:15:37,189,4,,,,1669.53,0
4749060,16:16:10,16:16:10,7486,5,,,,1888,0
4749060,16:17:22,16:17:22,191,6,,,,2343.66,0
4749060,16:18:25,16:18:25,10270,7,,,,2762.1,0
4749060,16:20:17,16:20:17,196,8,,,,3460.14,0
4749060,16:21:29,16:21:29,197,9,,,,4094,0
4749060,16:24:00,16:24:00,10017,10,,,,5161.53,
4749060,16:27:22,16:27:22,4339,11,,,,5977.55,0
4749060,16:28:22,16:28:22,4340,12,,,,6175.01,0
4749060,16:29:33,16:29:33,4341,13,,,,6430.63,0
4749060,16:33:00,16:33:00,9569,14,,,,7148.13,
4749060,16:35:16,16:35:16,3647,15,,,,7773.61,0
4749060,16:35:56,16:35:56,3648,16,,,,7948.66,0
4749060,16:37:52,16:37:52,5962,17,,,,8445.18,0
4749060,16:39:48,16:39:48,5400,18,,,,8858.4,0
4749060,16:40:46,16:40:46,9880,19,,,,9102.99,0
4749060,16:41:47,16:41:47,9845,20,,,,9312.31,0
4749060,16:43:00,16:43:00,10383,21,,,,9629.97,
4749060,16:43:45,16:43:45,9844,22,,,,9818.8,0
4749060,16:44:31,16:44:31,9842,23,,,,10004.73,0
4749060,16:45:30,16:45:30,9878,24,,,,10159.72,0
4749060,16:46:49,16:46:49,4376,25,,,,10564.21,0
4749060,16:47:26,16:47:26,8064,26,,,,10743.25,0
4749060,16:48:46,16:48:46,427,27,,,,11000.08,0
4749060,16:50:00,16:50:00,428,28,,,,11284.29,
4749060,16:53:04,16:53:04,9447,29,,,,12046.47,0
4749060,16:54:17,16:54:17,9448,30,,,,12189.26,0
4749060,16:55:55,16:55:55,7396,31,,,,12524.03,0
4749060,16:56:24,16:56:24,4381,32,,,,12644.82,0
4749060,16:57:00,16:57:00,4382,33,,,,12854.75,0
4749060,16:57:22,16:57:22,4383,34,,,,12985.32,0
4749060,16:58:00,16:58:00,4384,35,,,,13092.39,
4749060,16:58:42,16:58:42,8589,36,,,,13188.51,0
4749060,16:59:59,16:59:59,4386,37,,,,13452.52,0
4749060,17:01:45,17:01:45,4387,38,,,,13662.84,0
4749060,17:02:41,17:02:41,4388,39,,,,13806.52,0
4749060,17:03:36,17:03:36,4389,40,,,,13961.41,0
4749060,17:04:44,17:04:44,4390,41,,,,14153.77,0
4749060,17:06:01,17:06:01,4391,42,,,,14397.06,0
4749060,17:07:05,17:07:05,9450,43,,,,14573.11,0
4749060,17:11:00,17:11:00,9449,44,,,,15250.7,
4749060,17:13:10,17:13:10,2659,45,,,,15878.02,0
4749060,17:14:00,17:14:00,9868,46,,1,,16142.06,
4749080,16:12:00,16:12:00,9954,1,,,1,0,
4749080,16:13:26,16:13:26,7581,2,,,,648.11,0
4749080,16:14:31,16:14:31,9087,3,,,,1183.39,0
4749080,16:15:37,16:15:37,189,4,,,,1669.53,0
4749080,16:16:10,16:16:10,7486,5,,,,1888,0
4749080,16:17:22,16:17:22,191,6,,,,2343.66,0
4749080,16:18:25,16:18:25,10270,7,,,,2762.1,0
4749080,16:20:17,16:20:17,196,8,,,,3460.14,0
4749080,16:21:29,16:21:29,197,9,,,,4094,0
4749080,16:24:00,16:24:00,10017,10,,,,5161.53,
4749080,16:27:22,16:27:22,4339,11,,,,5977.55,0
4749080,16:28:22,16:28:22,4340,12,,,,6175.01,0
4749080,16:29:33,16:29:33,4341,13,,,,6430.63,0
4749080,16:33:00,16:33:00,9569,14,,,,7148.13,
4749080,16:35:16,16:35:16,3647,15,,,,7773.61,0
4749080,16:35:56,16:35:56,3648,16,,,,7948.66,0
4749080,16:37:52,16:37:52,5962,17,,,,8445.18,0
4749080,16:39:48,16:39:48,5400,18,,,,8858.4,0
4749080,16:40:46,16:40:46,9880,19,,,,9102.99,0
4749080,16:41:47,16:41:47,9845,20,,,,9312.31,0
4749080,16:43:00,16:43:00,10383,21,,,,9629.97,
4749080,16:43:45,16:43:45,9844,22,,,,9818.8,0
4749080,16:44:31,16:44:31,9842,23,,,,10004.73,0
4749080,16:45:30,16:45:30,9878,24,,,,10159.72,0
4749080,16:46:49,16:46:49,4376,25,,,,10564.21,0
4749080,16:47:26,16:47:26,8064,26,,,,10743.25,0
4749080,16:48:46,16:48:46,427,27,,,,11000.08,0
4749080,16:50:00,16:50:00,428,28,,,,11284.29,
4749080,16:53:04,16:53:04,9447,29,,,,12046.47,0
4749080,16:54:17,16:54:17,9448,30,,,,12189.26,0
4749080,16:55:55,16:55:55,7396,31,,,,12524.03,0
4749080,16:56:24,16:56:24,4381,32,,,,12644.82,0
4749080,16:57:00,16:57:00,4382,33,,,,12854.75,0
4749080,16:57:22,16:57:22,4383,34,,,,12985.32,0
4749080,16:58:00,16:58:00,4384,35,,,,13092.39,
4749080,16:58:42,16:58:42,8589,36,,,,13188.51,0
4749080,16:59:59,16:59:59,4386,37,,,,13452.52,0
4749080,17:01:45,17:01:45,4387,38,,,,13662.84,0
4749080,17:02:41,17:02:41,4388,39,,,,13806.52,0
4749080,17:03:36,17:03:36,4389,40,,,,13961.41,0
4749080,17:04:44,17:04:44,4390,41,,,,14153.77,0
4749080,17:06:01,17:06:01,4391,42,,,,14397.06,0
4749080,17:07:05,17:07:05,9450,43,,,,14573.11,0
4749080,17:11:00,17:11:00,9449,44,,,,15250.7,
4749080,17:13:10,17:13:10,2659,45,,,,15878.02,0
4749080,17:14:00,17:14:00,9868,46,,1,,16142.06,
4849070,14:25:00,14:25:00,9954,1,,,1,0,
4849070,14:26:19,14:26:19,7581,2,,,,648.11,0
4849070,14:27:19,14:27:19,9087,3,,,,1183.39,0
4849070,14:28:19,14:28:19,189,4,,,,1669.53,0
4849070,14:28:49,14:28:49,7486,5,,,,1888,0
4849070,14:29:55,14:29:55,191,6,,,,2343.66,0
4849070,14:30:52,14:30:52,10270,7,,,,2762.1,0
4849070,14:32:35,14:32:35,196,8,,,,3460.14,0
4849070,14:33:42,14:33:42,197,9,,,,4094,0
4849070,14:36:00,14:36:00,10017,10,,,,5161.53,
4849070,14:38:15,14:38:15,4339,11,,,,5977.55,0
4849070,14:38:54,14:38:54,4340,12,,,,6175.01,0
4849070,14:39:42,14:39:42,4341,13,,,,6430.63,0
4849070,14:42:00,14:42:00,9569,14,,,,7148.13,
4849070,14:43:48,14:43:48,3647,15,,,,7773.61,0
4849070,14:44:21,14:44:21,3648,16,,,,7948.66,0
4849070,14:45:54,14:45:54,5962,17,,,,8445.18,0
4849070,14:47:26,14:47:26,5400,18,,,,8858.4,0
4849070,14:48:13,14:48:13,9880,19,,,,9102.99,0
4849070,14:49:02,14:49:02,9845,20,,,,9312.31,0
4849070,14:50:00,14:50:00,10383,21,,,,9629.97,
4849070,14:50:32,14:50:32,9844,22,,,,9818.8,0
4849070,14:51:05,14:51:05,9842,23,,,,10004.73,0
4849070,14:51:47,14:51:47,9878,24,,,,10159.72,0
4849070,14:52:44,14:52:44,4376,25,,,,10564.21,0
4849070,14:53:10,14:53:10,8064,26,,,,10743.25,0
4849070,14:54:07,14:54:07,427,27,,,,11000.08,0
4849070,14:55:00,14:55:00,428,28,,,,11284.29,
4849070,14:56:32,14:56:32,9447,29,,,,12046.47,0
4849070,14:57:08,14:57:08,9448,30,,,,12189.26,0
4849070,14:57:57,14:57:57,7396,31,,,,12524.03,0
4849070,14:58:12,14:58:12,4381,32,,,,12644.82,0
4849070,14:58:30,14:58:30,4382,33,,,,12854.75,0
4849070,14:58:41,14:58:41,4383,34,,,,12985.32,0
4849070,14:59:00,14:59:00,4384,35,,,,13092.39,
4849070,14:59:26,14:59:26,8589,36,,,,13188.51,0
4849070,15:00:13,15:00:13,4386,37,,,,13452.52,0
4849070,15:01:19,15:01:19,4387,38,,,,13662.84,0
4849070,15:01:53,15:01:53,4388,39,,,,13806.52,0
4849070,15:02:27,15:02:27,4389,40,,,,13961.41,0
4849070,15:03:09,15:03:09,4390,41,,,,14153.77,0
4849070,15:03:56,15:03:56,4391,42,,,,14397.06,0
4849070,15:04:35,15:04:35,9450,43,,,,14573.11,0
4849070,15:07:00,15:07:00,9449,44,,,,15250.7,
4849070,15:10:37,15:10:37,2659,45,,,,15878.02,0
4849070,15:12:00,15:12:00,9868,46,,1,,16142.06,
4849090,14:25:00,14:25:00,9954,1,,,1,0,
4849090,14:26:19,14:26:19,7581,2,,,,648.11,0
4849090,14:27:19,14:27:19,9087,3,,,,1183.39,0
4849090,14:28:19,14:28:19,189,4,,,,1669.53,0
4849090,14:28:49,14:28:49,7486,5,,,,1888,0
4849090,14:29:55,14:29:55,191,6,,,,2343.66,0
4849090,14:30:52,14:30:52,10270,7,,,,2762.1,0
4849090,14:32:35,14:32:35,196,8,,,,3460.14,0
4849090,14:33:42,14:33:42,197,9,,,,4094,0
4849090,14:36:00,14:36:00,10017,10,,,,5161.53,
4849090,14:38:15,14:38:15,4339,11,,,,5977.55,0
4849090,14:38:54,14:38:54,4340,12,,,,6175.01,0
4849090,14:39:42,14:39:42,4341,13,,,,6430.63,0
4849090,14:42:00,14:42:00,9569,14,,,,7148.13,
4849090,14:43:48,14:43:48,3647,15,,,,7773.61,0
4849090,14:44:21,14:44:21,3648,16,,,,7948.66,0
4849090,14:45:54,14:45:54,5962,17,,,,8445.18,0
4849090,14:47:26,14:47:26,5400,18,,,,8858.4,0
4849090,14:48:13,14:48:13,9880,19,,,,9102.99,0
4849090,14:49:02,14:49:02,9845,20,,,,9312.31,0
4849090,14:50:00,14:50:00,10383,21,,,,9629.97,
4849090,14:50:32,14:50:32,9844,22,,,,9818.8,0
4849090,14:51:05,14:51:05,9842,23,,,,10004.73,0
4849090,14:51:47,14:51:47,9878,24,,,,10159.72,0
4849090,14:52:44,14:52:44,4376,25,,,,10564.21,0
4849090,14:53:10,14:53:10,8064,26,,,,10743.25,0
4849090,14:54:07,14:54:07,427,27,,,,11000.08,0
4849090,14:55:00,14:55:00,428,28,,,,11284.29,
4849090,14:56:32,14:56:32,9447,29,,,,12046.47,0
4849090,14:57:08,14:57:08,9448,30,,,,12189.26,0
4849090,14:57:57,14:57:57,7396,31,,,,12524.03,0
4849090,14:58:12,14:58:12,4381,32,,,,12644.82,0
4849090,14:58:30,14:58:30,4382,33,,,,12854.75,0
4849090,14:58:41,14:58:41,4383,34,,,,12985.32,0
4849090,14:59:00,14:59:00,4384,35,,,,13092.39,
4849090,14:59:26,14:59:26,8589,36,,,,13188.51,0
4849090,15:00:13,15:00:13,4386,37,,,,13452.52,0
4849090,15:01:19,15:01:19,4387,38,,,,13662.84,0
4849090,15:01:53,15:01:53,4388,39,,,,13806.52,0
4849090,15:02:27,15:02:27,4389,40,,,,13961.41,0
4849090,15:03:09,15:03:09,4390,41,,,,14153.77,0
4849090,15:03:56,15:03:56,4391,42,,,,14397.06,0
4849090,15:04:35,15:04:35,9450,43,,,,14573.11,0
4849090,15:07:00,15:07:00,9449,44,,,,15250.7,
4849090,15:10:37,15:10:37,2659,45,,,,15878.02,0
4849090,15:12:00,15:12:00,9868,46,,1,,16142.06,
4957070,22:35:00,22:35:00,10014,1,,,,0,
4957070,22:38:01,22:38:01,4339,2,,,,735.84,0
4957070,22:38:32,22:38:32,4340,3,,,,933.3,0
4957070,22:39:10,22:39:10,4341,4,,,,1188.94,0
4957070,22:41:00,22:41:00,9569,5,,,,1906.46,
4957070,22:42:35,22:42:35,3647,6,,,,2531.94,0
4957070,22:43:03,22:43:03,3648,7,,,,2707.01,0
4957070,22:44:24,22:44:24,5962,8,,,,3203.51,0
4957070,22:45:46,22:45:46,5400,9,,,,3616.75,0
4957070,22:46:26,22:46:26,9880,10,,,,3861.32,0
4957070,22:47:09,22:47:09,9845,11,,,,4070.64,0
4957070,22:48:00,22:48:00,10383,12,,,,4388.3,
4957070,22:48:32,22:48:32,9844,13,,,,4577.13,0
4957070,22:49:05,22:49:05,9842,14,,,,4763.06,0
4957070,22:49:47,22:49:47,9878,15,,,,4918.05,0
4957070,22:50:44,22:50:44,4376,16,,,,5322.56,0
4957070,22:51:10,22:51:10,8064,17,,,,5501.62,0
4957070,22:52:07,22:52:07,427,18,,,,5758.45,0
4957070,22:53:00,22:53:00,428,19,,,,6042.66,
4957070,22:54:09,22:54:09,9447,20,,,,6804.84,0
4957070,22:54:36,22:54:36,9448,21,,,,6947.63,0
4957070,22:55:13,22:55:13,7396,22,,,,7282.4,0
4957070,22:55:24,22:55:24,4381,23,,,,7403.19,0
4957070,22:55:37,22:55:37,4382,24,,,,7613.12,0
4957070,22:55:45,22:55:45,4383,25,,,,7743.69,0
4957070,22:56:00,22:56:00,4384,26,,,,7850.76,
4957070,22:56:22,22:56:22,8589,27,,,,7946.88,0
4957070,22:57:04,22:57:04,4386,28,,,,8210.89,0
4957070,22:58:01,22:58:01,4387,29,,,,8421.21,0
4957070,22:58:31,22:58:31,4388,30,,,,8564.91,0
4957070,22:59:01,22:59:01,4389,31,,,,8719.8,0
4957070,22:59:38,22:59:38,4390,32,,,,8912.16,0
4957070,23:00:19,23:00:19,4391,33,,,,9155.46,0
4957070,23:00:53,23:00:53,9450,34,,,,9331.51,0
4957070,23:03:00,23:03:00,9449,35,,,,10009.1,
4957070,23:06:37,23:06:37,2659,36,,,,10636.42,0
4957070,23:08:00,23:08:00,9868,37,,1,,10900.46,
4957090,22:35:00,22:35:00,10014,1,,,,0,
4957090,22:38:01,22:38:01,4339,2,,,,735.84,0
4957090,22:38:32,22:38:32,4340,3,,,,933.3,0
4957090,22:39:10,22:39:10,4341,4,,,,1188.94,0
4957090,22:41:00,22:41:00,9569,5,,,,1906.46,
4957090,22:42:35,22:42:35,3647,6,,,,2531.94,0
4957090,22:43:03,22:43:03,3648,7,,,,2707.01,0
4957090,22:44:24,22:44:24,5962,8,,,,3203.51,0
4957090,22:45:46,22:45:46,5400,9,,,,3616.75,0
4957090,22:46:26,22:46:26,9880,10,,,,3861.32,0
4957090,22:47:09,22:47:09,9845,11,,,,4070.64,0
4957090,22:48:00,22:48:00,10383,12,,,,4388.3,
4957090,22:48:32,22:48:32,9844,13,,,,4577.13,0
4957090,22:49:05,22:49:05,9842,14,,,,4763.06,0
4957090,22:49:47,22:49:47,9878,15,,,,4918.05,0
4957090,22:50:44,22:50:44,4376,16,,,,5322.56,0
4957090,22:51:10,22:51:10,8064,17,,,,5501.62,0
4957090,22:52:07,22:52:07,427,18,,,,5758.45,0
4957090,22:53:00,22:53:00,428,19,,,,6042.66,
4957090,22:54:09,22:54:09,9447,20,,,,6804.84,0
4957090,22:54:36,22:54:36,9448,21,,,,6947.63,0
4957090,22:55:13,22:55:13,7396,22,,,,7282.4,0
4957090,22:55:24,22:55:24,4381,23,,,,7403.19,0
4957090,22:55:37,22:55:37,4382,24,,,,7613.12,0
4957090,22:55:45,22:55:45,4383,25,,,,7743.69,0
4957090,22:56:00,22:56:00,4384,26,,,,7850.76,
4957090,22:56:22,22:56:22,8589,27,,,,7946.88,0
4957090,22:57:04,22:57:04,4386,28,,,,8210.89,0
4957090,22:58:01,22:58:01,4387,29,,,,8421.21,0
4957090,22:58:31,22:58:31,4388,30,,,,8564.91,0
4957090,22:59:01,22:59:01,4389,31,,,,8719.8,0
4957090,22:59:38,22:59:38,4390,32,,,,8912.16,0
4957090,23:00:19,23:00:19,4391,33,,,,9155.46,0
4957090,23:00:53,23:00:53,9450,34,,,,9331.51,0
4957090,23:03:00,23:03:00,9449,35,,,,10009.1,
4957090,23:06:37,23:06:37,2659,36,,,,10636.42,0
4957090,23:08:00,23:08:00,9868,37,,1,,10900.46,
5042070,14:55:00,14:55:00,9954,1,,,1,0,
5042070,14:56:19,14:56:19,7581,2,,,,648.11,0
5042070,14:57:19,14:57:19,9087,3,,,,1183.39,0
5042070,14:58:19,14:58:19,189,4,,,,1669.53,0
5042070,14:58:49,14:58:49,7486,5,,,,1888,0
5042070,14:59:55,14:59:55,191,6,,,,2343.66,0
5042070,15:00:52,15:00:52,10270,7,,,,2762.1,0
5042070,15:02:35,15:02:35,196,8,,,,3460.14,0
5042070,15:03:42,15:03:42,197,9,,,,4094,0
5042070,15:06:00,15:06:00,10017,10,,,,5161.53,
5042070,15:08:15,15:08:15,4339,11,,,,5977.55,0
5042070,15:08:54,15:08:54,4340,12,,,,6175.01,0
5042070,15:09:42,15:09:42,4341,13,,,,6430.63,0
5042070,15:12:00,15:12:00,9569,14,,,,7148.13,
5042070,15:13:48,15:13:48,3647,15,,,,7773.61,0
5042070,15:14:21,15:14:21,3648,16,,,,7948.66,0
5042070,15:15:54,15:15:54,5962,17,,,,8445.18,0
5042070,15:17:26,15:17:26,5400,18,,,,8858.4,0
5042070,15:18:13,15:18:13,9880,19,,,,9102.99,0
5042070,15:19:02,15:19:02,9845,20,,,,9312.31,0
5042070,15:20:00,15:20:00,10383,21,,,,9629.97,
5042070,15:20:32,15:20:32,9844,22,,,,9818.8,0
5042070,15:21:05,15:21:05,9842,23,,,,10004.73,0
5042070,15:21:47,15:21:47,9878,24,,,,10159.72,0
5042070,15:22:44,15:22:44,4376,25,,,,10564.21,0
5042070,15:23:10,15:23:10,8064,26,,,,10743.25,0
5042070,15:24:07,15:24:07,427,27,,,,11000.08,0
5042070,15:25:00,15:25:00,428,28,,,,11284.29,
5042070,15:26:32,15:26:32,9447,29,,,,12046.47,0
5042070,15:27:08,15:27:08,9448,30,,,,12189.26,0
5042070,15:27:57,15:27:57,7396,31,,,,12524.03,0
5042070,15:28:12,15:28:12,4381,32,,,,12644.82,0
5042070,15:28:30,15:28:30,4382,33,,,,12854.75,0
5042070,15:28:41,15:28:41,4383,34,,,,12985.32,0
5042070,15:29:00,15:29:00,4384,35,,,,13092.39,
5042070,15:29:26,15:29:26,8589,36,,,,13188.51,0
5042070,15:30:13,15:30:13,4386,37,,,,13452.52,0
5042070,15:31:19,15:31:19,4387,38,,,,13662.84,0
5042070,15:31:53,15:31:53,4388,39,,,,13806.52,0
5042070,15:32:27,15:32:27,4389,40,,,,13961.41,0
5042070,15:33:09,15:33:09,4390,41,,,,14153.77,0
5042070,15:33:56,15:33:56,4391,42,,,,14397.06,0
5042070,15:34:35,15:34:35,9450,43,,,,14573.11,0
5042070,15:37:00,15:37:00,9449,44,,,,15250.7,
5042070,15:40:37,15:40:37,2659,45,,,,15878.02,0
5042070,15:42:00,15:42:00,9868,46,,1,,16142.06,
5042090,14:55:00,14:55:00,9954,1,,,1,0,
5042090,14:56:19,14:56:19,7581,2,,,,648.11,0
5042090,14:57:19,14:57:19,9087,3,,,,1183.39,0
5042090,14:58:19,14:58:19,189,4,,,,1669.53,0
5042090,14:58:49,14:58:49,7486,5,,,,1888,0
5042090,14:59:55,14:59:55,191,6,,,,2343.66,0
5042090,15:00:52,15:00:52,10270,7,,,,2762.1,0
5042090,15:02:35,15:02:35,196,8,,,,3460.14,0
5042090,15:03:42,15:03:42,197,9,,,,4094,0
5042090,15:06:00,15:06:00,10017,10,,,,5161.53,
5042090,15:08:15,15:08:15,4339,11,,,,5977.55,0
5042090,15:08:54,15:08:54,4340,12,,,,6175.01,0
5042090,15:09:42,15:09:42,4341,13,,,,6430.63,0
5042090,15:12:00,15:12:00,9569,14,,,,7148.13,
5042090,15:13:48,15:13:48,3647,15,,,,7773.61,0
5042090,15:14:21,15:14:21,3648,16,,,,7948.66,0
5042090,15:15:54,15:15:54,5962,17,,,,8445.18,0
5042090,15:17:26,15:17:26,5400,18,,,,8858.4,0
5042090,15:18:13,15:18:13,9880,19,,,,9102.99,0
5042090,15:19:02,15:19:02,9845,20,,,,9312.31,0
5042090,15:20:00,15:20:00,10383,21,,,,9629.97,
5042090,15:20:32,15:20:32,9844,22,,,,9818.8,0
5042090,15:21:05,15:21:05,9842,23,,,,10004.73,0
5042090,15:21:47,15:21:47,9878,24,,,,10159.72,0
5042090,15:22:44,15:22:44,4376,25,,,,10564.21,0
5042090,15:23:10,15:23:10,8064,26,,,,10743.25,0
5042090,15:24:07,15:24:07,427,27,,,,11000.08,0
5042090,15:25:00,15:25:00,428,28,,,,11284.29,
5042090,15:26:32,15:26:32,9447,29,,,,12046.47,0
5042090,15:27:08,15:27:08,9448,30,,,,12189.26,0
5042090,15:27:57,15:27:57,7396,31,,,,12524.03,0
5042090,15:28:12,15:28:12,4381,32,,,,12644.82,0
5042090,15:28:30,15:28:30,4382,33,,,,12854.75,0
5042090,15:28:41,15:28:41,4383,34,,,,12985.32,0
5042090,15:29:00,15:29:00,4384,35,,,,13092.39,
5042090,15:29:26,15:29:26,8589,36,,,,13188.51,0
5042090,15:30:13,15:30:13,4386,37,,,,13452.52,0
5042090,15:31:19,15:31:19,4387,38,,,,13662.84,0
5042090,15:31:53,15:31:53,4388,39,,,,13806.52,0
5042090,15:32:27,15:32:27,4389,40,,,,13961.41,0
5042090,15:33:09,15:33:09,4390,41,,,,14153.77,0
5042090,15:33:56,15:33:56,4391,42,,,,14397.06,0
5042090,15:34:35,15:34:35,9450,43,,,,14573.11,0
5042090,15:37:00,15:37:00,9449,44,,,,15250.7,
5042090,15:40:37,15:40:37,2659,45,,,,15878.02,0
5042090,15:42:00,15:42:00,9868,46,,1,,16142.06,
55070,16:55:00,16:55:00,9954,1,,,1,0,
55070,16:56:19,16:56:19,7581,2,,,,648.11,0
55070,16:57:19,16:57:19,9087,3,,,,1183.39,0
55070,16:58:19,16:58:19,189,4,,,,1669.53,0
55070,16:58:49,16:58:49,7486,5,,,,1888,0
55070,16:59:55,16:59:55,191,6,,,,2343.66,0
55070,17:00:52,17:00:52,10270,7,,,,2762.1,0
55070,17:02:35,17:02:35,196,8,,,,3460.14,0
55070,17:03:42,17:03:42,197,9,,,,4094,0
55070,17:06:00,17:06:00,10017,10,,,,5161.53,
55070,17:08:15,17:08:15,4339,11,,,,5977.55,0
55070,17:08:54,17:08:54,4340,12,,,,6175.01,0
55070,17:09:42,17:09:42,4341,13,,,,6430.63,0
55070,17:12:00,17:12:00,9569,14,,,,7148.13,
55070,17:13:48,17:13:48,3647,15,,,,7773.61,0
55070,17:14:21,17:14:21,3648,16,,,,7948.66,0
55070,17:15:54,17:15:54,5962,17,,,,8445.18,0
55070,17:17:26,17:17:26,5400,18,,,,8858.4,0
55070,17:18:13,17:18:13,9880,19,,,,9102.99,0
55070,17:19:02,17:19:02,9845,20,,,,9312.31,0
55070,17:20:00,17:20:00,10383,21,,,,9629.97,
55070,17:20:32,17:20:32,9844,22,,,,9818.8,0
55070,17:21:05,17:21:05,9842,23,,,,10004.73,0
55070,17:21:47,17:21:47,9878,24,,,,10159.72,0
55070,17:22:44,17:22:44,4376,25,,,,10564.21,0
55070,17:23:10,17:23:10,8064,26,,,,10743.25,0
55070,17:24:07,17:24:07,427,27,,,,11000.08,0
55070,17:25:00,17:25:00,428,28,,,,11284.29,
55070,17:26:32,17:26:32,9447,29,,,,12046.47,0
55070,17:27:08,17:27:08,9448,30,,,,12189.26,0
55070,17:27:57,17:27:57,7396,31,,,,12524.03,0
55070,17:28:12,17:28:12,4381,32,,,,12644.82,0
55070,17:28:30,17:28:30,4382,33,,,,12854.75,0
55070,17:28:41,17:28:41,4383,34,,,,12985.32,0
55070,17:29:00,17:29:00,4384,35,,,,13092.39,
55070,17:29:26,17:29:26,8589,36,,,,13188.51,0
55070,17:30:13,17:30:13,4386,37,,,,13452.52,0
55070,17:31:19,17:31:19,4387,38,,,,13662.84,0
55070,17:31:53,17:31:53,4388,39,,,,13806.52,0
55070,17:32:27,17:32:27,4389,40,,,,13961.41,0
55070,17:33:09,17:33:09,4390,41,,,,14153.77,0
55070,17:33:56,17:33:56,4391,42,,,,14397.06,0
55070,17:34:35,17:34:35,9450,43,,,,14573.11,0
55070,17:37:00,17:37:00,9449,44,,,,15250.7,
55070,17:40:37,17:40:37,2659,45,,,,15878.02,0
55070,17:42:00,17:42:00,9868,46,,1,,16142.06,
55090,16:55:00,16:55:00,9954,1,,,1,0,
55090,16:56:19,16:56:19,7581,2,,,,648.11,0
55090,16:57:19,16:57:19,9087,3,,,,1183.39,0
55090,16:58:19,16:58:19,189,4,,,,1669.53,0
55090,16:58:49,16:58:49,7486,5,,,,1888,0
55090,16:59:55,16:59:55,191,6,,,,2343.66,0
55090,17:00:52,17:00:52,10270,7,,,,2762.1,0
55090,17:02:35,17:02:35,196,8,,,,3460.14,0
55090,17:03:42,17:03:42,197,9,,,,4094,0
55090,17:06:00,17:06:00,10017,10,,,,5161.53,
55090,17:08:15,17:08:15,4339,11,,,,5977.55,0
55090,17:08:54,17:08:54,4340,12,,,,6175.01,0
55090,17:09:42,17:09:42,4341,13,,,,6430.63,0
55090,17:12:00,17:12:00,9569,14,,,,7148.13,
55090,17:13:48,17:13:48,3647,15,,,,7773.61,0
55090,17:14:21,17:14:21,3648,16,,,,7948.66,0
55090,17:15:54,17:15:54,5962,17,,,,8445.18,0
55090,17:17:26,17:17:26,5400,18,,,,8858.4,0
55090,17:18:13,17:18:13,9880,19,,,,9102.99,0
55090,17:19:02,17:19:02,9845,20,,,,9312.31,0
55090,17:20:00,17:20:00,10383,21,,,,9629.97,
55090,17:20:32,17:20:32,9844,22,,,,9818.8,0
55090,17:21:05,17:21:05,9842,23,,,,10004.73,0
55090,17:21:47,17:21:47,9878,24,,,,10159.72,0
55090,17:22:44,17:22:44,4376,25,,,,10564.21,0
55090,17:23:10,17:23:10,8064,26,,,,10743.25,0
55090,17:24:07,17:24:07,427,27,,,,11000.08,0
55090,17:25:00,17:25:00,428,28,,,,11284.29,
55090,17:26:32,17:26:32,9447,29,,,,12046.47,0
55090,17:27:08,17:27:08,9448,30,,,,12189.26,0
55090,17:27:57,17:27:57,7396,31,,,,12524.03,0
55090,17:28:12,17:28:12,4381,32,,,,12644.82,0
55090,17:28:30,17:28:30,4382,33,,,,12854.75,0
55090,17:28:41,17:28:41,4383,34,,,,12985.32,0
55090,17:29:00,17:29:00,4384,35,,,,13092.39,
55090,17:29:26,17:29:26,8589,36,,,,13188.51,0
55090,17:30:13,17:30:13,4386,37,,,,13452.52,0
55090,17:31:19,17:31:19,4387,38,,,,13662.84,0
55090,17:31:53,17:31:53,4388,39,,,,13806.52,0
55090,17:32:27,17:32:27,4389,40,,,,13961.41,0
55090,17:33:09,17:33:09,4390,41,,,,14153.77,0
55090,17:33:56,17:33:56,4391,42,,,,14397.06,0
55090,17:34:35,17:34:35,9450,43,,,,14573.11,0
55090,17:37:00,17:37:00,9449,44,,,,15250.7,
55090,17:40:37,17:40:37,2659,45,,,,15878.02,0
55090,17:42:00,17:42:00,9868,46,,1,,16142.06,
5749020,16:43:00,16:43:00,9954,1,,,1,0,
5749020,16:44:26,16:44:26,7581,2,,,,648.11,0
5749020,16:45:31,16:45:31,9087,3,,,,1183.39,0
5749020,16:46:37,16:46:37,189,4,,,,1669.53,0
5749020,16:47:10,16:47:10,7486,5,,,,1888,0
5749020,16:48:22,16:48:22,191,6,,,,2343.66,0
5749020,16:49:25,16:49:25,10270,7,,,,2762.1,0
5749020,16:51:17,16:51:17,196,8,,,,3460.14,0
5749020,16:52:29,16:52:29,197,9,,,,4094,0
5749020,16:55:00,16:55:00,10017,10,,,,5161.53,
5749020,16:58:22,16:58:22,4339,11,,,,5977.55,0
5749020,16:59:22,16:59:22,4340,12,,,,6175.01,0
5749020,17:00:33,17:00:33,4341,13,,,,6430.63,0
5749020,17:04:00,17:04:00,9569,14,,,,7148.13,
5749020,17:06:16,17:06:16,3647,15,,,,7773.61,0
5749020,17:06:56,17:06:56,3648,16,,,,7948.66,0
5749020,17:08:52,17:08:52,5962,17,,,,8445.18,0
5749020,17:10:48,17:10:48,5400,18,,,,8858.4,0
5749020,17:11:46,17:11:46,9880,19,,,,9102.99,0
5749020,17:12:47,17:12:47,9845,20,,,,9312.31,0
5749020,17:14:00,17:14:00,10383,21,,,,9629.97,
5749020,17:14:39,17:14:39,9844,22,,,,9818.8,0
5749020,17:15:18,17:15:18,9842,23,,,,10004.73,0
5749020,17:16:08,17:16:08,9878,24,,,,10159.72,0
5749020,17:17:17,17:17:17,4376,25,,,,10564.21,0
5749020,17:17:48,17:17:48,8064,26,,,,10743.25,0
5749020,17:18:56,17:18:56,427,27,,,,11000.08,0
5749020,17:20:00,17:20:00,428,28,,,,11284.29,
5749020,17:23:04,17:23:04,9447,29,,,,12046.47,0
5749020,17:24:17,17:24:17,9448,30,,,,12189.26,0
5749020,17:25:55,17:25:55,7396,31,,,,12524.03,0
5749020,17:26:24,17:26:24,4381,32,,,,12644.82,0
5749020,17:27:00,17:27:00,4382,33,,,,12854.75,0
5749020,17:27:22,17:27:22,4383,34,,,,12985.32,0
5749020,17:28:00,17:28:00,4384,35,,,,13092.39,
5749020,17:28:45,17:28:45,8589,36,,,,13188.51,0
5749020,17:30:08,17:30:08,4386,37,,,,13452.52,0
5749020,17:32:03,17:32:03,4387,38,,,,13662.84,0
5749020,17:33:02,17:33:02,4388,39,,,,13806.52,0
5749020,17:34:02,17:34:02,4389,40,,,,13961.41,0
5749020,17:35:16,17:35:16,4390,41,,,,14153.77,0
5749020,17:36:38,17:36:38,4391,42,,,,14397.06,0
5749020,17:37:47,17:37:47,9450,43,,,,14573.11,0
5749020,17:42:00,17:42:00,9449,44,,,,15250.7,
5749020,17:44:10,17:44:10,2659,45,,,,15878.02,0
5749020,17:45:00,17:45:00,9868,46,,1,,16142.06,
5749030,16:43:00,16:43:00,9954,1,,,1,0,
5749030,16:44:26,16:44:26,7581,2,,,,648.11,0
5749030,16:45:31,16:45:31,9087,3,,,,1183.39,0
5749030,16:46:37,16:46:37,189,4,,,,1669.53,0
5749030,16:47:10,16:47:10,7486,5,,,,1888,0
5749030,16:48:22,16:48:22,191,6,,,,2343.66,0
5749030,16:49:25,16:49:25,10270,7,,,,2762.1,0
5749030,16:51:17,16:51:17,196,8,,,,3460.14,0
5749030,16:52:29,16:52:29,197,9,,,,4094,0
5749030,16:55:00,16:55:00,10017,10,,,,5161.53,
5749030,16:58:22,16:58:22,4339,11,,,,5977.55,0
5749030,16:59:22,16:59:22,4340,12,,,,6175.01,0
5749030,17:00:33,17:00:33,4341,13,,,,6430.63,0
5749030,17:04:00,17:04:00,9569,14,,,,7148.13,
5749030,17:06:16,17:06:16,3647,15,,,,7773.61,0
5749030,17:06:56,17:06:56,3648,16,,,,7948.66,0
5749030,17:08:52,17:08:52,5962,17,,,,8445.18,0
5749030,17:10:48,17:10:48,5400,18,,,,8858.4,0
5749030,17:11:46,17:11:46,9880,19,,,,9102.99,0
5749030,17:12:47,17:12:47,9845,20,,,,9312.31,0
5749030,17:14:00,17:14:00,10383,21,,,,9629.97,
5749030,17:14:39,17:14:39,9844,22,,,,9818.8,0
5749030,17:15:18,17:15:18,9842,23,,,,10004.73,0
5749030,17:16:08,17:16:08,9878,24,,,,10159.72,0
5749030,17:17:17,17:17:17,4376,25,,,,10564.21,0
5749030,17:17:48,17:17:48,8064,26,,,,10743.25,0
5749030,17:18:56,17:18:56,427,27,,,,11000.08,0
5749030,17:20:00,17:20:00,428,28,,,,11284.29,
5749030,17:23:04,17:23:04,9447,29,,,,12046.47,0
5749030,17:24:17,17:24:17,9448,30,,,,12189.26,0
5749030,17:25:55,17:25:55,7396,31,,,,12524.03,0
5749030,17:26:24,17:26:24,4381,32,,,,12644.82,0
5749030,17:27:00,17:27:00,4382,33,,,,12854.75,0
5749030,17:27:22,17:27:22,4383,34,,,,12985.32,0
5749030,17:28:00,17:28:00,4384,35,,,,13092.39,
5749030,17:28:45,17:28:45,8589,36,,,,13188.51,0
5749030,17:30:08,17:30:08,4386,37,,,,13452.52,0
5749030,17:32:03,17:32:03,4387,38,,,,13662.84,0
5749030,17:33:02,17:33:02,4388,39,,,,13806.52,0
5749030,17:34:02,17:34:02,4389,40,,,,13961.41,0
5749030,17:35:16,17:35:16,4390,41,,,,14153.77,0
5749030,17:36:38,17:36:38,4391,42,,,,14397.06,0
5749030,17:37:47,17:37:47,9450,43,,,,14573.11,0
5749030,17:42:00,17:42:00,9449,44,,,,15250.7,
5749030,17:44:10,17:44:10,2659,45,,,,15878.02,0
5749030,17:45:00,17:45:00,9868,46,,1,,16142.06,
5749040,16:43:00,16:43:00,9954,1,,,1,0,
5749040,16:44:26,16:44:26,7581,2,,,,648.11,0
5749040,16:45:31,16:45:31,9087,3,,,,1183.39,0
5749040,16:46:37,16:46:37,189,4,,,,1669.53,0
5749040,16:47:10,16:47:10,7486,5,,,,1888,0
5749040,16:48:22,16:48:22,191,6,,,,2343.66,0
5749040,16:49:25,16:49:25,10270,7,,,,2762.1,0
5749040,16:51:17,16:51:17,196,8,,,,3460.14,0
5749040,16:52:29,16:52:29,197,9,,,,4094,0
5749040,16:55:00,16:55:00,10017,10,,,,5161.53,
5749040,16:58:22,16:58:22,4339,11,,,,5977.55,0
5749040,16:59:22,16:59:22,4340,12,,,,6175.01,0
5749040,17:00:33,17:00:33,4341,13,,,,6430.63,0
5749040,17:04:00,17:04:00,9569,14,,,,7148.13,
5749040,17:06:16,17:06:16,3647,15,,,,7773.61,0
5749040,17:06:56,17:06:56,3648,16,,,,7948.66,0
5749040,17:08:52,17:08:52,5962,17,,,,8445.18,0
5749040,17:10:48,17:10:48,5400,18,,,,8858.4,0
5749040,17:11:46,17:11:46,9880,19,,,,9102.99,0
5749040,17:12:47,17:12:47,9845,20,,,,9312.31,0
5749040,17:14:00,17:14:00,10383,21,,,,9629.97,
5749040,17:14:39,17:14:39,9844,22,,,,9818.8,0
5749040,17:15:18,17:15:18,9842,23,,,,10004.73,0
5749040,17:16:08,17:16:08,9878,24,,,,10159.72,0
5749040,17:17:17,17:17:17,4376,25,,,,10564.21,0
5749040,17:17:48,17:17:48,8064,26,,,,10743.25,0
5749040,17:18:56,17:18:56,427,27,,,,11000.08,0
5749040,17:20:00,17:20:00,428,28,,,,11284.29,
5749040,17:23:04,17:23:04,9447,29,,,,12046.47,0
5749040,17:24:17,17:24:17,9448,30,,,,12189.26,0
5749040,17:25:55,17:25:55,7396,31,,,,12524.03,0
5749040,17:26:24,17:26:24,4381,32,,,,12644.82,0
5749040,17:27:00,17:27:00,4382,33,,,,12854.75,0
5749040,17:27:22,17:27:22,4383,34,,,,12985.32,0
5749040,17:28:00,17:28:00,4384,35,,,,13092.39,
5749040,17:28:45,17:28:45,8589,36,,,,13188.51,0
5749040,17:30:08,17:30:08,4386,37,,,,13452.52,0
5749040,17:32:03,17:32:03,4387,38,,,,13662.84,0
5749040,17:33:02,17:33:02,4388,39,,,,13806.52,0
5749040,17:34:02,17:34:02,4389,40,,,,13961.41,0
5749040,17:35:16,17:35:16,4390,41,,,,14153.77,0
5749040,17:36:38,17:36:38,4391,42,,,,14397.06,0
5749040,17:37:47,17:37:47,9450,43,,,,14573.11,0
5749040,17:42:00,17:42:00,9449,44,,,,15250.7,
5749040,17:44:10,17:44:10,2659,45,,,,15878.02,0
5749040,17:45:00,17:45:00,9868,46,,1,,16142.06,
5749050,16:43:00,16:43:00,9954,1,,,1,0,
5749050,16:44:26,16:44:26,7581,2,,,,648.11,0
5749050,16:45:31,16:45:31,9087,3,,,,1183.39,0
5749050,16:46:37,16:46:37,189,4,,,,1669.53,0
5749050,16:47:10,16:47:10,7486,5,,,,1888,0
5749050,16:48:22,16:48:22,191,6,,,,2343.66,0
5749050,16:49:25,16:49:25,10270,7,,,,2762.1,0
5749050,16:51:17,16:51:17,196,8,,,,3460.14,0
5749050,16:52:29,16:52:29,197,9,,,,4094,0
5749050,16:55:00,16:55:00,10017,10,,,,5161.53,
5749050,16:58:22,16:58:22,4339,11,,,,5977.55,0
5749050,16:59:22,16:59:22,4340,12,,,,6175.01,0
5749050,17:00:33,17:00:33,4341,13,,,,6430.63,0
5749050,17:04:00,17:04:00,9569,14,,,,7148.13,
5749050,17:06:16,17:06:16,3647,15,,,,7773.61,0
5749050,17:06:56,17:06:56,3648,16,,,,7948.66,0
5749050,17:08:52,17:08:52,5962,17,,,,8445.18,0
5749050,17:10:48,17:10:48,5400,18,,,,8858.4,0
5749050,17:11:46,17:11:46,9880,19,,,,9102.99,0
5749050,17:12:47,17:12:47,9845,20,,,,9312.31,0
5749050,17:14:00,17:14:00,10383,21,,,,9629.97,
5749050,17:14:39,17:14:39,9844,22,,,,9818.8,0
5749050,17:15:18,17:15:18,9842,23,,,,10004.73,0
5749050,17:16:08,17:16:08,9878,24,,,,10159.72,0
5749050,17:17:17,17:17:17,4376,25,,,,10564.21,0
5749050,17:17:48,17:17:48,8064,26,,,,10743.25,0
5749050,17:18:56,17:18:56,427,27,,,,11000.08,0
5749050,17:20:00,17:20:00,428,28,,,,11284.29,
5749050,17:23:04,17:23:04,9447,29,,,,12046.47,0
5749050,17:24:17,17:24:17,9448,30,,,,12189.26,0
5749050,17:25:55,17:25:55,7396,31,,,,12524.03,0
5749050,17:26:24,17:26:24,4381,32,,,,12644.82,0
5749050,17:27:00,17:27:00,4382,33,,,,12854.75,0
5749050,17:27:22,17:27:22,4383,34,,,,12985.32,0
5749050,17:28:00,17:28:00,4384,35,,,,13092.39,
5749050,17:28:45,17:28:45,8589,36,,,,13188.51,0
5749050,17:30:08,17:30:08,4386,37,,,,13452.52,0
5749050,17:32:03,17:32:03,4387,38,,,,13662.84,0
5749050,17:33:02,17:33:02,4388,39,,,,13806.52,0
5749050,17:34:02,17:34:02,4389,40,,,,13961.41,0
5749050,17:35:16,17:35:16,4390,41,,,,14153.77,0
5749050,17:36:38,17:36:38,4391,42,,,,14397.06,0
5749050,17:37:47,17:37:47,9450,43,,,,14573.11,0
5749050,17:42:00,17:42:00,9449,44,,,,15250.7,
5749050,17:44:10,17:44:10,2659,45,,,,15878.02,0
5749050,17:45:00,17:45:00,9868,46,,1,,16142.06,
5749060,16:43:00,16:43:00,9954,1,,,1,0,
5749060,16:44:26,16:44:26,7581,2,,,,648.11,0
5749060,16:45:31,16:45:31,9087,3,,,,1183.39,0
5749060,16:46:37,16:46:37,189,4,,,,1669.53,0
5749060,16:47:10,16:47:10,7486,5,,,,1888,0
5749060,16:48:22,16:48:22,191,6,,,,2343.66,0
5749060,16:49:25,16:49:25,10270,7,,,,2762.1,0
5749060,16:51:17,16:51:17,196,8,,,,3460.14,0
5749060,16:52:29,16:52:29,197,9,,,,4094,0
5749060,16:55:00,16:55:00,10017,10,,,,5161.53,
5749060,16:58:22,16:58:22,4339,11,,,,5977.55,0
5749060,16:59:22,16:59:22,4340,12,,,,6175.01,0
5749060,17:00:33,17:00:33,4341,13,,,,6430.63,0
5749060,17:04:00,17:04:00,9569,14,,,,7148.13,
5749060,17:06:16,17:06:16,3647,15,,,,7773.61,0
5749060,17:06:56,17:06:56,3648,16,,,,7948.66,0
5749060,17:08:52,17:08:52,5962,17,,,,8445.18,0
5749060,17:10:48,17:10:48,5400,18,,,,8858.4,0
5749060,17:11:46,17:11:46,9880,19,,,,9102.99,0
5749060,17:12:47,17:12:47,9845,20,,,,9312.31,0
5749060,17:14:00,17:14:00,10383,21,,,,9629.97,
5749060,17:14:39,17:14:39,9844,22,,,,9818.8,0
5749060,17:15:18,17:15:18,9842,23,,,,10004.73,0
5749060,17:16:08,17:16:08,9878,24,,,,10159.72,0
5749060,17:17:17,17:17:17,4376,25,,,,10564.21,0
5749060,17:17:48,17:17:48,8064,26,,,,10743.25,0
5749060,17:18:56,17:18:56,427,27,,,,11000.08,0
5749060,17:20:00,17:20:00,428,28,,,,11284.29,
5749060,17:23:04,17:23:04,9447,29,,,,12046.47,0
5749060,17:24:17,17:24:17,9448,30,,,,12189.26,0
5749060,17:25:55,17:25:55,7396,31,,,,12524.03,0
5749060,17:26:24,17:26:24,4381,32,,,,12644.82,0
5749060,17:27:00,17:27:00,4382,33,,,,12854.75,0
5749060,17:27:22,17:27:22,4383,34,,,,12985.32,0
5749060,17:28:00,17:28:00,4384,35,,,,13092.39,
5749060,17:28:45,17:28:45,8589,36,,,,13188.51,0
5749060,17:30:08,17:30:08,4386,37,,,,13452.52,0
5749060,17:32:03,17:32:03,4387,38,,,,13662.84,0
5749060,17:33:02,17:33:02,4388,39,,,,13806.52,0
5749060,17:34:02,17:34:02,4389,40,,,,13961.41,0
5749060,17:35:16,17:35:16,4390,41,,,,14153.77,0
5749060,17:36:38,17:36:38,4391,42,,,,14397.06,0
5749060,17:37:47,17:37:47,9450,43,,,,14573.11,0
5749060,17:42:00,17:42:00,9449,44,,,,15250.7,
5749060,17:44:10,17:44:10,2659,45,,,,15878.02,0
5749060,17:45:00,17:45:00,9868,46,,1,,16142.06,
5749080,16:43:00,16:43:00,9954,1,,,1,0,
5749080,16:44:26,16:44:26,7581,2,,,,648.11,0
5749080,16:45:31,16:45:31,9087,3,,,,1183.39,0
5749080,16:46:37,16:46:37,189,4,,,,1669.53,0
5749080,16:47:10,16:47:10,7486,5,,,,1888,0
5749080,16:48:22,16:48:22,191,6,,,,2343.66,0
5749080,16:49:25,16:49:25,10270,7,,,,2762.1,0
5749080,16:51:17,16:51:17,196,8,,,,3460.14,0
5749080,16:52:29,16:52:29,197,9,,,,4094,0
5749080,16:55:00,16:55:00,10017,10,,,,5161.53,
5749080,16:58:22,16:58:22,4339,11,,,,5977.55,0
5749080,16:59:22,16:59:22,4340,12,,,,6175.01,0
5749080,17:00:33,17:00:33,4341,13,,,,6430.63,0
5749080,17:04:00,17:04:00,9569,14,,,,7148.13,
5749080,17:06:16,17:06:16,3647,15,,,,7773.61,0
5749080,17:06:56,17:06:56,3648,16,,,,7948.66,0
5749080,17:08:52,17:08:52,5962,17,,,,8445.18,0
5749080,17:10:48,17:10:48,5400,18,,,,8858.4,0
5749080,17:11:46,17:11:46,9880,19,,,,9102.99,0
5749080,17:12:47,17:12:47,9845,20,,,,9312.31,0
5749080,17:14:00,17:14:00,10383,21,,,,9629.97,
5749080,17:14:39,17:14:39,9844,22,,,,9818.8,0
5749080,17:15:18,17:15:18,9842,23,,,,10004.73,0
5749080,17:16:08,17:16:08,9878,24,,,,10159.72,0
5749080,17:17:17,17:17:17,4376,25,,,,10564.21,0
5749080,17:17:48,17:17:48,8064,26,,,,10743.25,0
5749080,17:18:56,17:18:56,427,27,,,,11000.08,0
5749080,17:20:00,17:20:00,428,28,,,,11284.29,
5749080,17:23:04,17:23:04,9447,29,,,,12046.47,0
5749080,17:24:17,17:24:17,9448,30,,,,12189.26,0
5749080,17:25:55,17:25:55,7396,31,,,,12524.03,0
5749080,17:26:24,17:26:24,4381,32,,,,12644.82,0
5749080,17:27:00,17:27:00,4382,33,,,,12854.75,0
5749080,17:27:22,17:27:22,4383,34,,,,12985.32,0
5749080,17:28:00,17:28:00,4384,35,,,,13092.39,
5749080,17:28:45,17:28:45,8589,36,,,,13188.51,0
5749080,17:30:08,17:30:08,4386,37,,,,13452.52,0
5749080,17:32:03,17:32:03,4387,38,,,,13662.84,0
5749080,17:33:02,17:33:02,4388,39,,,,13806.52,0
5749080,17:34:02,17:34:02,4389,40,,,,13961.41,0
5749080,17:35:16,17:35:16,4390,41,,,,14153.77,0
5749080,17:36:38,17:36:38,4391,42,,,,14397.06,0
5749080,17:37:47,17:37:47,9450,43,,,,14573.11,0
5749080,17:42:00,17:42:00,9449,44,,,,15250.7,
5749080,17:44:10,17:44:10,2659,45,,,,15878.02,0
5749080,17:45:00,17:45:00,9868,46,,1,,16142.06,
5799010,08:58:00,08:58:00,9954,1,,,1,0,
5799010,08:59:11,08:59:11,7581,2,,,,648.11,0
5799010,09:00:06,09:00:06,9087,3,,,,1183.39,0
5799010,09:01:01,09:01:01,189,4,,,,1669.53,0
5799010,09:01:28,09:01:28,7486,5,,,,1888,0
5799010,09:02:29,09:02:29,191,6,,,,2343.66,0
5799010,09:03:20,09:03:20,10270,7,,,,2762.1,0
5799010,09:04:54,09:04:54,196,8,,,,3460.14,0
5799010,09:05:54,09:05:54,197,9,,,,4094,0
5799010,09:08:00,09:08:00,10017,10,,,,5161.53,
5799010,09:10:15,09:10:15,4339,11,,,,5977.55,0
5799010,09:10:54,09:10:54,4340,12,,,,6175.01,0
5799010,09:11:42,09:11:42,4341,13,,,,6430.63,0
5799010,09:14:00,09:14:00,9569,14,,,,7148.13,
5799010,09:15:35,09:15:35,3647,15,,,,7773.61,0
5799010,09:16:03,09:16:03,3648,16,,,,7948.66,0
5799010,09:17:24,09:17:24,5962,17,,,,8445.18,0
5799010,09:18:46,09:18:46,5400,18,,,,8858.4,0
5799010,09:19:26,09:19:26,9880,19,,,,9102.99,0
5799010,09:20:09,09:20:09,9845,20,,,,9312.31,0
5799010,09:21:00,09:21:00,10383,21,,,,9629.97,
5799010,09:21:32,09:21:32,9844,22,,,,9818.8,0
5799010,09:22:05,09:22:05,9842,23,,,,10004.73,0
5799010,09:22:47,09:22:47,9878,24,,,,10159.72,0
5799010,09:23:44,09:23:44,4376,25,,,,10564.21,0
5799010,09:24:10,09:24:10,8064,26,,,,10743.25,0
5799010,09:25:07,09:25:07,427,27,,,,11000.08,0
5799010,09:26:00,09:26:00,428,28,,,,11284.29,
5799010,09:27:32,09:27:32,9447,29,,,,12046.47,0
5799010,09:28:08,09:28:08,9448,30,,,,12189.26,0
5799010,09:28:57,09:28:57,7396,31,,,,12524.03,0
5799010,09:29:12,09:29:12,4381,32,,,,12644.82,0
5799010,09:29:30,09:29:30,4382,33,,,,12854.75,0
5799010,09:29:41,09:29:41,4383,34,,,,12985.32,0
5799010,09:30:00,09:30:00,4384,35,,,,13092.39,
5799010,09:30:22,09:30:22,8589,36,,,,13188.51,0
5799010,09:31:04,09:31:04,4386,37,,,,13452.52,0
5799010,09:32:01,09:32:01,4387,38,,,,13662.84,0
5799010,09:32:31,09:32:31,4388,39,,,,13806.52,0
5799010,09:33:01,09:33:01,4389,40,,,,13961.41,0
5799010,09:33:38,09:33:38,4390,41,,,,14153.77,0
5799010,09:34:19,09:34:19,4391,42,,,,14397.06,0
5799010,09:34:53,09:34:53,9450,43,,,,14573.11,0
5799010,09:37:00,09:37:00,9449,44,,,,15250.7,
5799010,09:40:37,09:40:37,2659,45,,,,15878.02,0
5799010,09:42:00,09:42:00,9868,46,,1,,16142.06,
5799100,08:58:00,08:58:00,9954,1,,,1,0,
5799100,08:59:11,08:59:11,7581,2,,,,648.11,0
5799100,09:00:06,09:00:06,9087,3,,,,1183.39,0
5799100,09:01:01,09:01:01,189,4,,,,1669.53,0
5799100,09:01:28,09:01:28,7486,5,,,,1888,0
5799100,09:02:29,09:02:29,191,6,,,,2343.66,0
5799100,09:03:20,09:03:20,10270,7,,,,2762.1,0
5799100,09:04:54,09:04:54,196,8,,,,3460.14,0
5799100,09:05:54,09:05:54,197,9,,,,4094,0
5799100,09:08:00,09:08:00,10017,10,,,,5161.53,
5799100,09:10:15,09:10:15,4339,11,,,,5977.55,0
5799100,09:10:54,09:10:54,4340,12,,,,6175.01,0
5799100,09:11:42,09:11:42,4341,13,,,,6430.63,0
5799100,09:14:00,09:14:00,9569,14,,,,7148.13,
5799100,09:15:35,09:15:35,3647,15,,,,7773.61,0
5799100,09:16:03,09:16:03,3648,16,,,,7948.66,0
5799100,09:17:24,09:17:24,5962,17,,,,8445.18,0
5799100,09:18:46,09:18:46,5400,18,,,,8858.4,0
5799100,09:19:26,09:19:26,9880,19,,,,9102.99,0
5799100,09:20:09,09:20:09,9845,20,,,,9312.31,0
5799100,09:21:00,09:21:00,10383,21,,,,9629.97,
5799100,09:21:32,09:21:32,9844,22,,,,9818.8,0
5799100,09:22:05,09:22:05,9842,23,,,,10004.73,0
5799100,09:22:47,09:22:47,9878,24,,,,10159.72,0
5799100,09:23:44,09:23:44,4376,25,,,,10564.21,0
5799100,09:24:10,09:24:10,8064,26,,,,10743.25,0
5799100,09:25:07,09:25:07,427,27,,,,11000.08,0
5799100,09:26:00,09:26:00,428,28,,,,11284.29,
5799100,09:27:32,09:27:32,9447,29,,,,12046.47,0
5799100,09:28:08,09:28:08,9448,30,,,,12189.26,0
5799100,09:28:57,09:28:57,7396,31,,,,12524.03,0
5799100,09:29:12,09:29:12,4381,32,,,,12644.82,0
5799100,09:29:30,09:29:30,4382,33,,,,12854.75,0
5799100,09:29:41,09:29:41,4383,34,,,,12985.32,0
5799100,09:30:00,09:30:00,4384,35,,,,13092.39,
5799100,09:30:22,09:30:22,8589,36,,,,13188.51,0
5799100,09:31:04,09:31:04,4386,37,,,,13452.52,0
5799100,09:32:01,09:32:01,4387,38,,,,13662.84,0
5799100,09:32:31,09:32:31,4388,39,,,,13806.52,0
5799100,09:33:01,09:33:01,4389,40,,,,13961.41,0
5799100,09:33:38,09:33:38,4390,41,,,,14153.77,0
5799100,09:34:19,09:34:19,4391,42,,,,14397.06,0
5799100,09:34:53,09:34:53,9450,43,,,,14573.11,0
5799100,09:37:00,09:37:00,9449,44,,,,15250.7,
5799100,09:40:37,09:40:37,2659,45,,,,15878.02,0
5799100,09:42:00,09:42:00,9868,46,,1,,16142.06,
5799110,08:58:00,08:58:00,9954,1,,,1,0,
5799110,08:59:11,08:59:11,7581,2,,,,648.11,0
5799110,09:00:06,09:00:06,9087,3,,,,1183.39,0
5799110,09:01:01,09:01:01,189,4,,,,1669.53,0
5799110,09:01:28,09:01:28,7486,5,,,,1888,0
5799110,09:02:29,09:02:29,191,6,,,,2343.66,0
5799110,09:03:20,09:03:20,10270,7,,,,2762.1,0
5799110,09:04:54,09:04:54,196,8,,,,3460.14,0
5799110,09:05:54,09:05:54,197,9,,,,4094,0
5799110,09:08:00,09:08:00,10017,10,,,,5161.53,
5799110,09:10:15,09:10:15,4339,11,,,,5977.55,0
5799110,09:10:54,09:10:54,4340,12,,,,6175.01,0
5799110,09:11:42,09:11:42,4341,13,,,,6430.63,0
5799110,09:14:00,09:14:00,9569,14,,,,7148.13,
5799110,09:15:35,09:15:35,3647,15,,,,7773.61,0
5799110,09:16:03,09:16:03,3648,16,,,,7948.66,0
5799110,09:17:24,09:17:24,5962,17,,,,8445.18,0
5799110,09:18:46,09:18:46,5400,18,,,,8858.4,0
5799110,09:19:26,09:19:26,9880,19,,,,9102.99,0
5799110,09:20:09,09:20:09,9845,20,,,,9312.31,0
5799110,09:21:00,09:21:00,10383,21,,,,9629.97,
5799110,09:21:32,09:21:32,9844,22,,,,9818.8,0
5799110,09:22:05,09:22:05,9842,23,,,,10004.73,0
5799110,09:22:47,09:22:47,9878,24,,,,10159.72,0
5799110,09:23:44,09:23:44,4376,25,,,,10564.21,0
5799110,09:24:10,09:24:10,8064,26,,,,10743.25,0
5799110,09:25:07,09:25:07,427,27,,,,11000.08,0
5799110,09:26:00,09:26:00,428,28,,,,11284.29,
5799110,09:27:32,09:27:32,9447,29,,,,12046.47,0
5799110,09:28:08,09:28:08,9448,30,,,,12189.26,0
5799110,09:28:57,09:28:57,7396,31,,,,12524.03,0
5799110,09:29:12,09:29:12,4381,32,,,,12644.82,0
5799110,09:29:30,09:29:30,4382,33,,,,12854.75,0
5799110,09:29:41,09:29:41,4383,34,,,,12985.32,0
5799110,09:30:00,09:30:00,4384,35,,,,13092.39,
5799110,09:30:22,09:30:22,8589,36,,,,13188.51,0
5799110,09:31:04,09:31:04,4386,37,,,,13452.52,0
5799110,09:32:01,09:32:01,4387,38,,,,13662.84,0
5799110,09:32:31,09:32:31,4388,39,,,,13806.52,0
5799110,09:33:01,09:33:01,4389,40,,,,13961.41,0
5799110,09:33:38,09:33:38,4390,41,,,,14153.77,0
5799110,09:34:19,09:34:19,4391,42,,,,14397.06,0
5799110,09:34:53,09:34:53,9450,43,,,,14573.11,0
5799110,09:37:00,09:37:00,9449,44,,,,15250.7,
5799110,09:40:37,09:40:37,2659,45,,,,15878.02,0
5799110,09:42:00,09:42:00,9868,46,,1,,16142.06,
5894020,07:01:00,07:01:00,10014,1,,,,0,
5894020,07:04:01,07:04:01,4339,2,,,,735.84,0
5894020,07:04:32,07:04:32,4340,3,,,,933.3,0
5894020,07:05:10,07:05:10,4341,4,,,,1188.94,0
5894020,07:07:00,07:07:00,9569,5,,,,1906.46,
5894020,07:09:02,07:09:02,3647,6,,,,2531.94,0
5894020,07:09:39,07:09:39,3648,7,,,,2707.01,0
5894020,07:11:23,07:11:23,5962,8,,,,3203.51,0
5894020,07:13:07,07:13:07,5400,9,,,,3616.75,0
5894020,07:14:00,07:14:00,9880,10,,,,3861.32,0
5894020,07:14:54,07:14:54,9845,11,,,,4070.64,0
5894020,07:16:00,07:16:00,10383,12,,,,4388.3,
5894020,07:16:39,07:16:39,9844,13,,,,4577.13,0
5894020,07:17:18,07:17:18,9842,14,,,,4763.06,0
5894020,07:18:08,07:18:08,9878,15,,,,4918.05,0
5894020,07:19:17,07:19:17,4376,16,,,,5322.56,0
5894020,07:19:48,07:19:48,8064,17,,,,5501.62,0
5894020,07:20:56,07:20:56,427,18,,,,5758.45,0
5894020,07:22:00,07:22:00,428,19,,,,6042.66,
5894020,07:24:18,07:24:18,9447,20,,,,6804.84,0
5894020,07:25:13,07:25:13,9448,21,,,,6947.63,0
5894020,07:26:26,07:26:26,7396,22,,,,7282.4,0
5894020,07:26:48,07:26:48,4381,23,,,,7403.19,0
5894020,07:27:15,07:27:15,4382,24,,,,7613.12,0
5894020,07:27:31,07:27:31,4383,25,,,,7743.69,0
5894020,07:28:00,07:28:00,4384,26,,,,7850.76,
5894020,07:28:36,07:28:36,8589,27,,,,7946.88,0
5894020,07:29:40,07:29:40,4386,28,,,,8210.89,0
5894020,07:31:11,07:31:11,4387,29,,,,8421.21,0
5894020,07:31:58,07:31:58,4388,30,,,,8564.91,0
5894020,07:32:44,07:32:44,4389,31,,,,8719.8,0
5894020,07:33:42,07:33:42,4390,32,,,,8912.16,0
5894020,07:34:47,07:34:47,4391,33,,,,9155.46,0
5894020,07:35:41,07:35:41,9450,34,,,,9331.51,0
5894020,07:39:00,07:39:00,9449,35,,,,10009.1,
5894020,07:41:10,07:41:10,2659,36,,,,10636.42,0
5894020,07:42:00,07:42:00,9868,37,,1,,10900.46,
5894030,07:01:00,07:01:00,10014,1,,,,0,
5894030,07:04:01,07:04:01,4339,2,,,,735.84,0
5894030,07:04:32,07:04:32,4340,3,,,,933.3,0
5894030,07:05:10,07:05:10,4341,4,,,,1188.94,0
5894030,07:07:00,07:07:00,9569,5,,,,1906.46,
5894030,07:09:02,07:09:02,3647,6,,,,2531.94,0
5894030,07:09:39,07:09:39,3648,7,,,,2707.01,0
5894030,07:11:23,07:11:23,5962,8,,,,3203.51,0
5894030,07:13:07,07:13:07,5400,9,,,,3616.75,0
5894030,07:14:00,07:14:00,9880,10,,,,3861.32,0
5894030,07:14:54,07:14:54,9845,11,,,,4070.64,0
5894030,07:16:00,07:16:00,10383,12,,,,4388.3,
5894030,07:16:39,07:16:39,9844,13,,,,4577.13,0
5894030,07:17:18,07:17:18,9842,14,,,,4763.06,0
5894030,07:18:08,07:18:08,9878,15,,,,4918.05,0
5894030,07:19:17,07:19:17,4376,16,,,,5322.56,0
5894030,07:19:48,07:19:48,8064,17,,,,5501.62,0
5894030,07:20:56,07:20:56,427,18,,,,5758.45,0
5894030,07:22:00,07:22:00,428,19,,,,6042.66,
5894030,07:24:18,07:24:18,9447,20,,,,6804.84,0
5894030,07:25:13,07:25:13,9448,21,,,,6947.63,0
5894030,07:26:26,07:26:26,7396,22,,,,7282.4,0
5894030,07:26:48,07:26:48,4381,23,,,,7403.19,0
5894030,07:27:15,07:27:15,4382,24,,,,7613.12,0
5894030,07:27:31,07:27:31,4383,25,,,,7743.69,0
5894030,07:28:00,07:28:00,4384,26,,,,7850.76,
5894030,07:28:36,07:28:36,8589,27,,,,7946.88,0
5894030,07:29:40,07:29:40,4386,28,,,,8210.89,0
5894030,07:31:11,07:31:11,4387,29,,,,8421.21,0
5894030,07:31:58,07:31:58,4388,30,,,,8564.91,0
5894030,07:32:44,07:32:44,4389,31,,,,8719.8,0
5894030,07:33:42,07:33:42,4390,32,,,,8912.16,0
5894030,07:34:47,07:34:47,4391,33,,,,9155.46,0
5894030,07:35:41,07:35:41,9450,34,,,,9331.51,0
5894030,07:39:00,07:39:00,9449,35,,,,10009.1,
5894030,07:41:10,07:41:10,2659,36,,,,10636.42,0
5894030,07:42:00,07:42:00,9868,37,,1,,10900.46,
5894040,07:01:00,07:01:00,10014,1,,,,0,
5894040,07:04:01,07:04:01,4339,2,,,,735.84,0
5894040,07:04:32,07:04:32,4340,3,,,,933.3,0
5894040,07:05:10,07:05:10,4341,4,,,,1188.94,0
5894040,07:07:00,07:07:00,9569,5,,,,1906.46,
5894040,07:09:02,07:09:02,3647,6,,,,2531.94,0
5894040,07:09:39,07:09:39,3648,7,,,,2707.01,0
5894040,07:11:23,07:11:23,5962,8,,,,3203.51,0
5894040,07:13:07,07:13:07,5400,9,,,,3616.75,0
5894040,07:14:00,07:14:00,9880,10,,,,3861.32,0
5894040,07:14:54,07:14:54,9845,11,,,,4070.64,0
5894040,07:16:00,07:16:00,10383,12,,,,4388.3,
5894040,07:16:39,07:16:39,9844,13,,,,4577.13,0
5894040,07:17:18,07:17:18,9842,14,,,,4763.06,0
5894040,07:18:08,07:18:08,9878,15,,,,4918.05,0
5894040,07:19:17,07:19:17,4376,16,,,,5322.56,0
5894040,07:19:48,07:19:48,8064,17,,,,5501.62,0
5894040,07:20:56,07:20:56,427,18,,,,5758.45,0
5894040,07:22:00,07:22:00,428,19,,,,6042.66,
5894040,07:24:18,07:24:18,9447,20,,,,6804.84,0
5894040,07:25:13,07:25:13,9448,21,,,,6947.63,0
5894040,07:26:26,07:26:26,7396,22,,,,7282.4,0
5894040,07:26:48,07:26:48,4381,23,,,,7403.19,0
5894040,07:27:15,07:27:15,4382,24,,,,7613.12,0
5894040,07:27:31,07:27:31,4383,25,,,,7743.69,0
5894040,07:28:00,07:28:00,4384,26,,,,7850.76,
5894040,07:28:36,07:28:36,8589,27,,,,7946.88,0
5894040,07:29:40,07:29:40,4386,28,,,,8210.89,0
5894040,07:31:11,07:31:11,4387,29,,,,8421.21,0
5894040,07:31:58,07:31:58,4388,30,,,,8564.91,0
5894040,07:32:44,07:32:44,4389,31,,,,8719.8,0
5894040,07:33:42,07:33:42,4390,32,,,,8912.16,0
5894040,07:34:47,07:34:47,4391,33,,,,9155.46,0
5894040,07:35:41,07:35:41,9450,34,,,,9331.51,0
5894040,07:39:00,07:39:00,9449,35,,,,10009.1,
5894040,07:41:10,07:41:10,2659,36,,,,10636.42,0
5894040,07:42:00,07:42:00,9868,37,,1,,10900.46,
5894050,07:01:00,07:01:00,10014,1,,,,0,
5894050,07:04:01,07:04:01,4339,2,,,,735.84,0
5894050,07:04:32,07:04:32,4340,3,,,,933.3,0
5894050,07:05:10,07:05:10,4341,4,,,,1188.94,0
5894050,07:07:00,07:07:00,9569,5,,,,1906.46,
5894050,07:09:02,07:09:02,3647,6,,,,2531.94,0
5894050,07:09:39,07:09:39,3648,7,,,,2707.01,0
5894050,07:11:23,07:11:23,5962,8,,,,3203.51,0
5894050,07:13:07,07:13:07,5400,9,,,,3616.75,0
5894050,07:14:00,07:14:00,9880,10,,,,3861.32,0
5894050,07:14:54,07:14:54,9845,11,,,,4070.64,0
5894050,07:16:00,07:16:00,10383,12,,,,4388.3,
5894050,07:16:39,07:16:39,9844,13,,,,4577.13,0
5894050,07:17:18,07:17:18,9842,14,,,,4763.06,0
5894050,07:18:08,07:18:08,9878,15,,,,4918.05,0
5894050,07:19:17,07:19:17,4376,16,,,,5322.56,0
5894050,07:19:48,07:19:48,8064,17,,,,5501.62,0
5894050,07:20:56,07:20:56,427,18,,,,5758.45,0
5894050,07:22:00,07:22:00,428,19,,,,6042.66,
5894050,07:24:18,07:24:18,9447,20,,,,6804.84,0
5894050,07:25:13,07:25:13,9448,21,,,,6947.63,0
5894050,07:26:26,07:26:26,7396,22,,,,7282.4,0
5894050,07:26:48,07:26:48,4381,23,,,,7403.19,0
5894050,07:27:15,07:27:15,4382,24,,,,7613.12,0
5894050,07:27:31,07:27:31,4383,25,,,,7743.69,0
5894050,07:28:00,07:28:00,4384,26,,,,7850.76,
5894050,07:28:36,07:28:36,8589,27,,,,7946.88,0
5894050,07:29:40,07:29:40,4386,28,,,,8210.89,0
5894050,07:31:11,07:31:11,4387,29,,,,8421.21,0
5894050,07:31:58,07:31:58,4388,30,,,,8564.91,0
5894050,07:32:44,07:32:44,4389,31,,,,8719.8,0
5894050,07:33:42,07:33:42,4390,32,,,,8912.16,0
5894050,07:34:47,07:34:47,4391,33,,,,9155.46,0
5894050,07:35:41,07:35:41,9450,34,,,,9331.51,0
5894050,07:39:00,07:39:00,9449,35,,,,10009.1,
5894050,07:41:10,07:41:10,2659,36,,,,10636.42,0
5894050,07:42:00,07:42:00,9868,37,,1,,10900.46,
5894060,07:01:00,07:01:00,10014,1,,,,0,
5894060,07:04:01,07:04:01,4339,2,,,,735.84,0
5894060,07:04:32,07:04:32,4340,3,,,,933.3,0
5894060,07:05:10,07:05:10,4341,4,,,,1188.94,0
5894060,07:07:00,07:07:00,9569,5,,,,1906.46,
5894060,07:09:02,07:09:02,3647,6,,,,2531.94,0
5894060,07:09:39,07:09:39,3648,7,,,,2707.01,0
5894060,07:11:23,07:11:23,5962,8,,,,3203.51,0
5894060,07:13:07,07:13:07,5400,9,,,,3616.75,0
5894060,07:14:00,07:14:00,9880,10,,,,3861.32,0
5894060,07:14:54,07:14:54,9845,11,,,,4070.64,0
5894060,07:16:00,07:16:00,10383,12,,,,4388.3,
5894060,07:16:39,07:16:39,9844,13,,,,4577.13,0
5894060,07:17:18,07:17:18,9842,14,,,,4763.06,0
5894060,07:18:08,07:18:08,9878,15,,,,4918.05,0
5894060,07:19:17,07:19:17,4376,16,,,,5322.56,0
5894060,07:19:48,07:19:48,8064,17,,,,5501.62,0
5894060,07:20:56,07:20:56,427,18,,,,5758.45,0
5894060,07:22:00,07:22:00,428,19,,,,6042.66,
5894060,07:24:18,07:24:18,9447,20,,,,6804.84,0
5894060,07:25:13,07:25:13,9448,21,,,,6947.63,0
5894060,07:26:26,07:26:26,7396,22,,,,7282.4,0
5894060,07:26:48,07:26:48,4381,23,,,,7403.19,0
5894060,07:27:15,07:27:15,4382,24,,,,7613.12,0
5894060,07:27:31,07:27:31,4383,25,,,,7743.69,0
5894060,07:28:00,07:28:00,4384,26,,,,7850.76,
5894060,07:28:36,07:28:36,8589,27,,,,7946.88,0
5894060,07:29:40,07:29:40,4386,28,,,,8210.89,0
5894060,07:31:11,07:31:11,4387,29,,,,8421.21,0
5894060,07:31:58,07:31:58,4388,30,,,,8564.91,0
5894060,07:32:44,07:32:44,4389,31,,,,8719.8,0
5894060,07:33:42,07:33:42,4390,32,,,,8912.16,0
5894060,07:34:47,07:34:47,4391,33,,,,9155.46,0
5894060,07:35:41,07:35:41,9450,34,,,,9331.51,0
5894060,07:39:00,07:39:00,9449,35,,,,10009.1,
5894060,07:41:10,07:41:10,2659,36,,,,10636.42,0
5894060,07:42:00,07:42:00,9868,37,,1,,10900.46,
5894080,07:01:00,07:01:00,10014,1,,,,0,
5894080,07:04:01,07:04:01,4339,2,,,,735.84,0
5894080,07:04:32,07:04:32,4340,3,,,,933.3,0
5894080,07:05:10,07:05:10,4341,4,,,,1188.94,0
5894080,07:07:00,07:07:00,9569,5,,,,1906.46,
5894080,07:09:02,07:09:02,3647,6,,,,2531.94,0
5894080,07:09:39,07:09:39,3648,7,,,,2707.01,0
5894080,07:11:23,07:11:23,5962,8,,,,3203.51,0
5894080,07:13:07,07:13:07,5400,9,,,,3616.75,0
5894080,07:14:00,07:14:00,9880,10,,,,3861.32,0
5894080,07:14:54,07:14:54,9845,11,,,,4070.64,0
5894080,07:16:00,07:16:00,10383,12,,,,4388.3,
5894080,07:16:39,07:16:39,9844,13,,,,4577.13,0
5894080,07:17:18,07:17:18,9842,14,,,,4763.06,0
5894080,07:18:08,07:18:08,9878,15,,,,4918.05,0
5894080,07:19:17,07:19:17,4376,16,,,,5322.56,0
5894080,07:19:48,07:19:48,8064,17,,,,5501.62,0
5894080,07:20:56,07:20:56,427,18,,,,5758.45,0
5894080,07:22:00,07:22:00,428,19,,,,6042.66,
5894080,07:24:18,07:24:18,9447,20,,,,6804.84,0
5894080,07:25:13,07:25:13,9448,21,,,,6947.63,0
5894080,07:26:26,07:26:26,7396,22,,,,7282.4,0
5894080,07:26:48,07:26:48,4381,23,,,,7403.19,0
5894080,07:27:15,07:27:15,4382,24,,,,7613.12,0
5894080,07:27:31,07:27:31,4383,25,,,,7743.69,0
5894080,07:28:00,07:28:00,4384,26,,,,7850.76,
5894080,07:28:36,07:28:36,8589,27,,,,7946.88,0
5894080,07:29:40,07:29:40,4386,28,,,,8210.89,0
5894080,07:31:11,07:31:11,4387,29,,,,8421.21,0
5894080,07:31:58,07:31:58,4388,30,,,,8564.91,0
5894080,07:32:44,07:32:44,4389,31,,,,8719.8,0
5894080,07:33:42,07:33:42,4390,32,,,,8912.16,0
5894080,07:34:47,07:34:47,4391,33,,,,9155.46,0
5894080,07:35:41,07:35:41,9450,34,,,,9331.51,0
5894080,07:39:00,07:39:00,9449,35,,,,10009.1,
5894080,07:41:10,07:41:10,2659,36,,,,10636.42,0
5894080,07:42:00,07:42:00,9868,37,,1,,10900.46,
5966020,17:16:00,17:16:00,9954,1,,,1,0,
5966020,17:17:26,17:17:26,7581,2,,,,648.11,0
5966020,17:18:31,17:18:31,9087,3,,,,1183.39,0
5966020,17:19:37,17:19:37,189,4,,,,1669.53,0
5966020,17:20:10,17:20:10,7486,5,,,,1888,0
5966020,17:21:22,17:21:22,191,6,,,,2343.66,0
5966020,17:22:25,17:22:25,10270,7,,,,2762.1,0
5966020,17:24:17,17:24:17,196,8,,,,3460.14,0
5966020,17:25:29,17:25:29,197,9,,,,4094,0
5966020,17:28:00,17:28:00,10017,10,,,,5161.53,
5966020,17:31:00,17:31:00,4339,11,,,,5977.55,0
5966020,17:31:52,17:31:52,4340,12,,,,6175.01,0
5966020,17:32:56,17:32:56,4341,13,,,,6430.63,0
5966020,17:36:00,17:36:00,9569,14,,,,7148.13,
5966020,17:38:02,17:38:02,3647,15,,,,7773.61,0
5966020,17:38:39,17:38:39,3648,16,,,,7948.66,0
5966020,17:40:23,17:40:23,5962,17,,,,8445.18,0
5966020,17:42:07,17:42:07,5400,18,,,,8858.4,0
5966020,17:43:00,17:43:00,9880,19,,,,9102.99,0
5966020,17:43:54,17:43:54,9845,20,,,,9312.31,0
5966020,17:45:00,17:45:00,10383,21,,,,9629.97,
5966020,17:45:39,17:45:39,9844,22,,,,9818.8,0
5966020,17:46:18,17:46:18,9842,23,,,,10004.73,0
5966020,17:47:08,17:47:08,9878,24,,,,10159.72,0
5966020,17:48:17,17:48:17,4376,25,,,,10564.21,0
5966020,17:48:48,17:48:48,8064,26,,,,10743.25,0
5966020,17:49:56,17:49:56,427,27,,,,11000.08,0
5966020,17:51:00,17:51:00,428,28,,,,11284.29,
5966020,17:53:41,17:53:41,9447,29,,,,12046.47,0
5966020,17:54:45,17:54:45,9448,30,,,,12189.26,0
5966020,17:56:11,17:56:11,7396,31,,,,12524.03,0
5966020,17:56:36,17:56:36,4381,32,,,,12644.82,0
5966020,17:57:07,17:57:07,4382,33,,,,12854.75,0
5966020,17:57:26,17:57:26,4383,34,,,,12985.32,0
5966020,17:58:00,17:58:00,4384,35,,,,13092.39,
5966020,17:58:29,17:58:29,8589,36,,,,13188.51,0
5966020,17:59:22,17:59:22,4386,37,,,,13452.52,0
5966020,18:00:36,18:00:36,4387,38,,,,13662.84,0
5966020,18:01:14,18:01:14,4388,39,,,,13806.52,0
5966020,18:01:53,18:01:53,4389,40,,,,13961.41,0
5966020,18:02:40,18:02:40,4390,41,,,,14153.77,0
5966020,18:03:33,18:03:33,4391,42,,,,14397.06,0
5966020,18:04:17,18:04:17,9450,43,,,,14573.11,0
5966020,18:07:00,18:07:00,9449,44,,,,15250.7,
5966020,18:09:10,18:09:10,2659,45,,,,15878.02,0
5966020,18:10:00,18:10:00,9868,46,,1,,16142.06,
5966030,17:16:00,17:16:00,9954,1,,,1,0,
5966030,17:17:26,17:17:26,7581,2,,,,648.11,0
5966030,17:18:31,17:18:31,9087,3,,,,1183.39,0
5966030,17:19:37,17:19:37,189,4,,,,1669.53,0
5966030,17:20:10,17:20:10,7486,5,,,,1888,0
5966030,17:21:22,17:21:22,191,6,,,,2343.66,0
5966030,17:22:25,17:22:25,10270,7,,,,2762.1,0
5966030,17:24:17,17:24:17,196,8,,,,3460.14,0
5966030,17:25:29,17:25:29,197,9,,,,4094,0
5966030,17:28:00,17:28:00,10017,10,,,,5161.53,
5966030,17:31:00,17:31:00,4339,11,,,,5977.55,0
5966030,17:31:52,17:31:52,4340,12,,,,6175.01,0
5966030,17:32:56,17:32:56,4341,13,,,,6430.63,0
5966030,17:36:00,17:36:00,9569,14,,,,7148.13,
5966030,17:38:02,17:38:02,3647,15,,,,7773.61,0
5966030,17:38:39,17:38:39,3648,16,,,,7948.66,0
5966030,17:40:23,17:40:23,5962,17,,,,8445.18,0
5966030,17:42:07,17:42:07,5400,18,,,,8858.4,0
5966030,17:43:00,17:43:00,9880,19,,,,9102.99,0
5966030,17:43:54,17:43:54,9845,20,,,,9312.31,0
5966030,17:45:00,17:45:00,10383,21,,,,9629.97,
5966030,17:45:39,17:45:39,9844,22,,,,9818.8,0
5966030,17:46:18,17:46:18,9842,23,,,,10004.73,0
5966030,17:47:08,17:47:08,9878,24,,,,10159.72,0
5966030,17:48:17,17:48:17,4376,25,,,,10564.21,0
5966030,17:48:48,17:48:48,8064,26,,,,10743.25,0
5966030,17:49:56,17:49:56,427,27,,,,11000.08,0
5966030,17:51:00,17:51:00,428,28,,,,11284.29,
5966030,17:53:41,17:53:41,9447,29,,,,12046.47,0
5966030,17:54:45,17:54:45,9448,30,,,,12189.26,0
5966030,17:56:11,17:56:11,7396,31,,,,12524.03,0
5966030,17:56:36,17:56:36,4381,32,,,,12644.82,0
5966030,17:57:07,17:57:07,4382,33,,,,12854.75,0
5966030,17:57:26,17:57:26,4383,34,,,,12985.32,0
5966030,17:58:00,17:58:00,4384,35,,,,13092.39,
5966030,17:58:29,17:58:29,8589,36,,,,13188.51,0
5966030,17:59:22,17:59:22,4386,37,,,,13452.52,0
5966030,18:00:36,18:00:36,4387,38,,,,13662.84,0
5966030,18:01:14,18:01:14,4388,39,,,,13806.52,0
5966030,18:01:53,18:01:53,4389,40,,,,13961.41,0
5966030,18:02:40,18:02:40,4390,41,,,,14153.77,0
5966030,18:03:33,18:03:33,4391,42,,,,14397.06,0
5966030,18:04:17,18:04:17,9450,43,,,,14573.11,0
5966030,18:07:00,18:07:00,9449,44,,,,15250.7,
5966030,18:09:10,18:09:10,2659,45,,,,15878.02,0
5966030,18:10:00,18:10:00,9868,46,,1,,16142.06,
5966040,17:16:00,17:16:00,9954,1,,,1,0,
5966040,17:17:26,17:17:26,7581,2,,,,648.11,0
5966040,17:18:31,17:18:31,9087,3,,,,1183.39,0
5966040,17:19:37,17:19:37,189,4,,,,1669.53,0
5966040,17:20:10,17:20:10,7486,5,,,,1888,0
5966040,17:21:22,17:21:22,191,6,,,,2343.66,0
5966040,17:22:25,17:22:25,10270,7,,,,2762.1,0
5966040,17:24:17,17:24:17,196,8,,,,3460.14,0
5966040,17:25:29,17:25:29,197,9,,,,4094,0
5966040,17:28:00,17:28:00,10017,10,,,,5161.53,
5966040,17:31:00,17:31:00,4339,11,,,,5977.55,0
5966040,17:31:52,17:31:52,4340,12,,,,6175.01,0
5966040,17:32:56,17:32:56,4341,13,,,,6430.63,0
5966040,17:36:00,17:36:00,9569,14,,,,7148.13,
5966040,17:38:02,17:38:02,3647,15,,,,7773.61,0
5966040,17:38:39,17:38:39,3648,16,,,,7948.66,0
5966040,17:40:23,17:40:23,5962,17,,,,8445.18,0
5966040,17:42:07,17:42:07,5400,18,,,,8858.4,0
5966040,17:43:00,17:43:00,9880,19,,,,9102.99,0
5966040,17:43:54,17:43:54,9845,20,,,,9312.31,0
5966040,17:45:00,17:45:00,10383,21,,,,9629.97,
5966040,17:45:39,17:45:39,9844,22,,,,9818.8,0
5966040,17:46:18,17:46:18,9842,23,,,,10004.73,0
5966040,17:47:08,17:47:08,9878,24,,,,10159.72,0
5966040,17:48:17,17:48:17,4376,25,,,,10564.21,0
5966040,17:48:48,17:48:48,8064,26,,,,10743.25,0
5966040,17:49:56,17:49:56,427,27,,,,11000.08,0
5966040,17:51:00,17:51:00,428,28,,,,11284.29,
5966040,17:53:41,17:53:41,9447,29,,,,12046.47,0
5966040,17:54:45,17:54:45,9448,30,,,,12189.26,0
5966040,17:56:11,17:56:11,7396,31,,,,12524.03,0
5966040,17:56:36,17:56:36,4381,32,,,,12644.82,0
5966040,17:57:07,17:57:07,4382,33,,,,12854.75,0
5966040,17:57:26,17:57:26,4383,34,,,,12985.32,0
5966040,17:58:00,17:58:00,4384,35,,,,13092.39,
5966040,17:58:29,17:58:29,8589,36,,,,13188.51,0
5966040,17:59:22,17:59:22,4386,37,,,,13452.52,0
5966040,18:00:36,18:00:36,4387,38,,,,13662.84,0
5966040,18:01:14,18:01:14,4388,39,,,,13806.52,0
5966040,18:01:53,18:01:53,4389,40,,,,13961.41,0
5966040,18:02:40,18:02:40,4390,41,,,,14153.77,0
5966040,18:03:33,18:03:33,4391,42,,,,14397.06,0
5966040,18:04:17,18:04:17,9450,43,,,,14573.11,0
5966040,18:07:00,18:07:00,9449,44,,,,15250.7,
5966040,18:09:10,18:09:10,2659,45,,,,15878.02,0
5966040,18:10:00,18:10:00,9868,46,,1,,16142.06,
5966050,17:16:00,17:16:00,9954,1,,,1,0,
5966050,17:17:26,17:17:26,7581,2,,,,648.11,0
5966050,17:18:31,17:18:31,9087,3,,,,1183.39,0
5966050,17:19:37,17:19:37,189,4,,,,1669.53,0
5966050,17:20:10,17:20:10,7486,5,,,,1888,0
5966050,17:21:22,17:21:22,191,6,,,,2343.66,0
5966050,17:22:25,17:22:25,10270,7,,,,2762.1,0
5966050,17:24:17,17:24:17,196,8,,,,3460.14,0
5966050,17:25:29,17:25:29,197,9,,,,4094,0
5966050,17:28:00,17:28:00,10017,10,,,,5161.53,
5966050,17:31:00,17:31:00,4339,11,,,,5977.55,0
5966050,17:31:52,17:31:52,4340,12,,,,6175.01,0
5966050,17:32:56,17:32:56,4341,13,,,,6430.63,0
5966050,17:36:00,17:36:00,9569,14,,,,7148.13,
5966050,17:38:02,17:38:02,3647,15,,,,7773.61,0
5966050,17:38:39,17:38:39,3648,16,,,,7948.66,0
5966050,17:40:23,17:40:23,5962,17,,,,8445.18,0
5966050,17:42:07,17:42:07,5400,18,,,,8858.4,0
5966050,17:43:00,17:43:00,9880,19,,,,9102.99,0
5966050,17:43:54,17:43:54,9845,20,,,,9312.31,0
5966050,17:45:00,17:45:00,10383,21,,,,9629.97,
5966050,17:45:39,17:45:39,9844,22,,,,9818.8,0
5966050,17:46:18,17:46:18,9842,23,,,,10004.73,0
5966050,17:47:08,17:47:08,9878,24,,,,10159.72,0
5966050,17:48:17,17:48:17,4376,25,,,,10564.21,0
5966050,17:48:48,17:48:48,8064,26,,,,10743.25,0
5966050,17:49:56,17:49:56,427,27,,,,11000.08,0
5966050,17:51:00,17:51:00,428,28,,,,11284.29,
5966050,17:53:41,17:53:41,9447,29,,,,12046.47,0
5966050,17:54:45,17:54:45,9448,30,,,,12189.26,0
5966050,17:56:11,17:56:11,7396,31,,,,12524.03,0
5966050,17:56:36,17:56:36,4381,32,,,,12644.82,0
5966050,17:57:07,17:57:07,4382,33,,,,12854.75,0
5966050,17:57:26,17:57:26,4383,34,,,,12985.32,0
5966050,17:58:00,17:58:00,4384,35,,,,13092.39,
5966050,17:58:29,17:58:29,8589,36,,,,13188.51,0
5966050,17:59:22,17:59:22,4386,37,,,,13452.52,0
5966050,18:00:36,18:00:36,4387,38,,,,13662.84,0
5966050,18:01:14,18:01:14,4388,39,,,,13806.52,0
5966050,18:01:53,18:01:53,4389,40,,,,13961.41,0
5966050,18:02:40,18:02:40,4390,41,,,,14153.77,0
5966050,18:03:33,18:03:33,4391,42,,,,14397.06,0
5966050,18:04:17,18:04:17,9450,43,,,,14573.11,0
5966050,18:07:00,18:07:00,9449,44,,,,15250.7,
5966050,18:09:10,18:09:10,2659,45,,,,15878.02,0
5966050,18:10:00,18:10:00,9868,46,,1,,16142.06,
5966060,17:16:00,17:16:00,9954,1,,,1,0,
5966060,17:17:26,17:17:26,7581,2,,,,648.11,0
5966060,17:18:31,17:18:31,9087,3,,,,1183.39,0
5966060,17:19:37,17:19:37,189,4,,,,1669.53,0
5966060,17:20:10,17:20:10,7486,5,,,,1888,0
5966060,17:21:22,17:21:22,191,6,,,,2343.66,0
5966060,17:22:25,17:22:25,10270,7,,,,2762.1,0
5966060,17:24:17,17:24:17,196,8,,,,3460.14,0
5966060,17:25:29,17:25:29,197,9,,,,4094,0
5966060,17:28:00,17:28:00,10017,10,,,,5161.53,
5966060,17:31:00,17:31:00,4339,11,,,,5977.55,0
5966060,17:31:52,17:31:52,4340,12,,,,6175.01,0
5966060,17:32:56,17:32:56,4341,13,,,,6430.63,0
5966060,17:36:00,17:36:00,9569,14,,,,7148.13,
5966060,17:38:02,17:38:02,3647,15,,,,7773.61,0
5966060,17:38:39,17:38:39,3648,16,,,,7948.66,0
5966060,17:40:23,17:40:23,5962,17,,,,8445.18,0
5966060,17:42:07,17:42:07,5400,18,,,,8858.4,0
5966060,17:43:00,17:43:00,9880,19,,,,9102.99,0
5966060,17:43:54,17:43:54,9845,20,,,,9312.31,0
5966060,17:45:00,17:45:00,10383,21,,,,9629.97,
5966060,17:45:39,17:45:39,9844,22,,,,9818.8,0
5966060,17:46:18,17:46:18,9842,23,,,,10004.73,0
5966060,17:47:08,17:47:08,9878,24,,,,10159.72,0
5966060,17:48:17,17:48:17,4376,25,,,,10564.21,0
5966060,17:48:48,17:48:48,8064,26,,,,10743.25,0
5966060,17:49:56,17:49:56,427,27,,,,11000.08,0
5966060,17:51:00,17:51:00,428,28,,,,11284.29,
5966060,17:53:41,17:53:41,9447,29,,,,12046.47,0
5966060,17:54:45,17:54:45,9448,30,,,,12189.26,0
5966060,17:56:11,17:56:11,7396,31,,,,12524.03,0
5966060,17:56:36,17:56:36,4381,32,,,,12644.82,0
5966060,17:57:07,17:57:07,4382,33,,,,12854.75,0
5966060,17:57:26,17:57:26,4383,34,,,,12985.32,0
5966060,17:58:00,17:58:00,4384,35,,,,13092.39,
5966060,17:58:29,17:58:29,8589,36,,,,13188.51,0
5966060,17:59:22,17:59:22,4386,37,,,,13452.52,0
5966060,18:00:36,18:00:36,4387,38,,,,13662.84,0
5966060,18:01:14,18:01:14,4388,39,,,,13806.52,0
5966060,18:01:53,18:01:53,4389,40,,,,13961.41,0
5966060,18:02:40,18:02:40,4390,41,,,,14153.77,0
5966060,18:03:33,18:03:33,4391,42,,,,14397.06,0
5966060,18:04:17,18:04:17,9450,43,,,,14573.11,0
5966060,18:07:00,18:07:00,9449,44,,,,15250.7,
5966060,18:09:10,18:09:10,2659,45,,,,15878.02,0
5966060,18:10:00,18:10:00,9868,46,,1,,16142.06,
5966080,17:16:00,17:16:00,9954,1,,,1,0,
5966080,17:17:26,17:17:26,7581,2,,,,648.11,0
5966080,17:18:31,17:18:31,9087,3,,,,1183.39,0
5966080,17:19:37,17:19:37,189,4,,,,1669.53,0
5966080,17:20:10,17:20:10,7486,5,,,,1888,0
5966080,17:21:22,17:21:22,191,6,,,,2343.66,0
5966080,17:22:25,17:22:25,10270,7,,,,2762.1,0
5966080,17:24:17,17:24:17,196,8,,,,3460.14,0
5966080,17:25:29,17:25:29,197,9,,,,4094,0
5966080,17:28:00,17:28:00,10017,10,,,,5161.53,
5966080,17:31:00,17:31:00,4339,11,,,,5977.55,0
5966080,17:31:52,17:31:52,4340,12,,,,6175.01,0
5966080,17:32:56,17:32:56,4341,13,,,,6430.63,0
5966080,17:36:00,17:36:00,9569,14,,,,7148.13,
5966080,17:38:02,17:38:02,3647,15,,,,7773.61,0
5966080,17:38:39,17:38:39,3648,16,,,,7948.66,0
5966080,17:40:23,17:40:23,5962,17,,,,8445.18,0
5966080,17:42:07,17:42:07,5400,18,,,,8858.4,0
5966080,17:43:00,17:43:00,9880,19,,,,9102.99,0
5966080,17:43:54,17:43:54,9845,20,,,,9312.31,0
5966080,17:45:00,17:45:00,10383,21,,,,9629.97,
5966080,17:45:39,17:45:39,9844,22,,,,9818.8,0
5966080,17:46:18,17:46:18,9842,23,,,,10004.73,0
5966080,17:47:08,17:47:08,9878,24,,,,10159.72,0
5966080,17:48:17,17:48:17,4376,25,,,,10564.21,0
5966080,17:48:48,17:48:48,8064,26,,,,10743.25,0
5966080,17:49:56,17:49:56,427,27,,,,11000.08,0
5966080,17:51:00,17:51:00,428,28,,,,11284.29,
5966080,17:53:41,17:53:41,9447,29,,,,12046.47,0
5966080,17:54:45,17:54:45,9448,30,,,,12189.26,0
5966080,17:56:11,17:56:11,7396,31,,,,12524.03,0
5966080,17:56:36,17:56:36,4381,32,,,,12644.82,0
5966080,17:57:07,17:57:07,4382,33,,,,12854.75,0
5966080,17:57:26,17:57:26,4383,34,,,,12985.32,0
5966080,17:58:00,17:58:00,4384,35,,,,13092.39,
5966080,17:58:29,17:58:29,8589,36,,,,13188.51,0
5966080,17:59:22,17:59:22,4386,37,,,,13452.52,0
5966080,18:00:36,18:00:36,4387,38,,,,13662.84,0
5966080,18:01:14,18:01:14,4388,39,,,,13806.52,0
5966080,18:01:53,18:01:53,4389,40,,,,13961.41,0
5966080,18:02:40,18:02:40,4390,41,,,,14153.77,0
5966080,18:03:33,18:03:33,4391,42,,,,14397.06,0
5966080,18:04:17,18:04:17,9450,43,,,,14573.11,0
5966080,18:07:00,18:07:00,9449,44,,,,15250.7,
5966080,18:09:10,18:09:10,2659,45,,,,15878.02,0
5966080,18:10:00,18:10:00,9868,46,,1,,16142.06,
608070,11:55:00,11:55:00,9954,1,,,1,0,
608070,11:56:11,11:56:11,7581,2,,,,648.11,0
608070,11:57:06,11:57:06,9087,3,,,,1183.39,0
608070,11:58:01,11:58:01,189,4,,,,1669.53,0
608070,11:58:28,11:58:28,7486,5,,,,1888,0
608070,11:59:29,11:59:29,191,6,,,,2343.66,0
608070,12:00:20,12:00:20,10270,7,,,,2762.1,0
608070,12:01:54,12:01:54,196,8,,,,3460.14,0
608070,12:02:54,12:02:54,197,9,,,,4094,0
608070,12:05:00,12:05:00,10017,10,,,,5161.53,
608070,12:07:15,12:07:15,4339,11,,,,5977.55,0
608070,12:07:54,12:07:54,4340,12,,,,6175.01,0
608070,12:08:42,12:08:42,4341,13,,,,6430.63,0
608070,12:11:00,12:11:00,9569,14,,,,7148.13,
608070,12:12:35,12:12:35,3647,15,,,,7773.61,0
608070,12:13:03,12:13:03,3648,16,,,,7948.66,0
608070,12:14:24,12:14:24,5962,17,,,,8445.18,0
608070,12:15:46,12:15:46,5400,18,,,,8858.4,0
608070,12:16:26,12:16:26,9880,19,,,,9102.99,0
608070,12:17:09,12:17:09,9845,20,,,,9312.31,0
608070,12:18:00,12:18:00,10383,21,,,,9629.97,
608070,12:18:32,12:18:32,9844,22,,,,9818.8,0
608070,12:19:05,12:19:05,9842,23,,,,10004.73,0
608070,12:19:47,12:19:47,9878,24,,,,10159.72,0
608070,12:20:44,12:20:44,4376,25,,,,10564.21,0
608070,12:21:10,12:21:10,8064,26,,,,10743.25,0
608070,12:22:07,12:22:07,427,27,,,,11000.08,0
608070,12:23:00,12:23:00,428,28,,,,11284.29,
608070,12:24:32,12:24:32,9447,29,,,,12046.47,0
608070,12:25:08,12:25:08,9448,30,,,,12189.26,0
608070,12:25:57,12:25:57,7396,31,,,,12524.03,0
608070,12:26:12,12:26:12,4381,32,,,,12644.82,0
608070,12:26:30,12:26:30,4382,33,,,,12854.75,0
608070,12:26:41,12:26:41,4383,34,,,,12985.32,0
608070,12:27:00,12:27:00,4384,35,,,,13092.39,
608070,12:27:26,12:27:26,8589,36,,,,13188.51,0
608070,12:28:13,12:28:13,4386,37,,,,13452.52,0
608070,12:29:19,12:29:19,4387,38,,,,13662.84,0
608070,12:29:53,12:29:53,4388,39,,,,13806.52,0
608070,12:30:27,12:30:27,4389,40,,,,13961.41,0
608070,12:31:09,12:31:09,4390,41,,,,14153.77,0
608070,12:31:56,12:31:56,4391,42,,,,14397.06,0
608070,12:32:35,12:32:35,9450,43,,,,14573.11,0
608070,12:35:00,12:35:00,9449,44,,,,15250.7,
608070,12:38:37,12:38:37,2659,45,,,,15878.02,0
608070,12:40:00,12:40:00,9868,46,,1,,16142.06,
608090,11:55:00,11:55:00,9954,1,,,1,0,
608090,11:56:11,11:56:11,7581,2,,,,648.11,0
608090,11:57:06,11:57:06,9087,3,,,,1183.39,0
608090,11:58:01,11:58:01,189,4,,,,1669.53,0
608090,11:58:28,11:58:28,7486,5,,,,1888,0
608090,11:59:29,11:59:29,191,6,,,,2343.66,0
608090,12:00:20,12:00:20,10270,7,,,,2762.1,0
608090,12:01:54,12:01:54,196,8,,,,3460.14,0
608090,12:02:54,12:02:54,197,9,,,,4094,0
608090,12:05:00,12:05:00,10017,10,,,,5161.53,
608090,12:07:15,12:07:15,4339,11,,,,5977.55,0
608090,12:07:54,12:07:54,4340,12,,,,6175.01,0
608090,12:08:42,12:08:42,4341,13,,,,6430.63,0
608090,12:11:00,12:11:00,9569,14,,,,7148.13,
608090,12:12:35,12:12:35,3647,15,,,,7773.61,0
608090,12:13:03,12:13:03,3648,16,,,,7948.66,0
608090,12:14:24,12:14:24,5962,17,,,,8445.18,0
608090,12:15:46,12:15:46,5400,18,,,,8858.4,0
608090,12:16:26,12:16:26,9880,19,,,,9102.99,0
608090,12:17:09,12:17:09,9845,20,,,,9312.31,0
608090,12:18:00,12:18:00,10383,21,,,,9629.97,
608090,12:18:32,12:18:32,9844,22,,,,9818.8,0
608090,12:19:05,12:19:05,9842,23,,,,10004.73,0
608090,12:19:47,12:19:47,9878,24,,,,10159.72,0
608090,12:20:44,12:20:44,4376,25,,,,10564.21,0
608090,12:21:10,12:21:10,8064,26,,,,10743.25,0
608090,12:22:07,12:22:07,427,27,,,,11000.08,0
608090,12:23:00,12:23:00,428,28,,,,11284.29,
608090,12:24:32,12:24:32,9447,29,,,,12046.47,0
608090,12:25:08,12:25:08,9448,30,,,,12189.26,0
608090,12:25:57,12:25:57,7396,31,,,,12524.03,0
608090,12:26:12,12:26:12,4381,32,,,,12644.82,0
608090,12:26:30,12:26:30,4382,33,,,,12854.75,0
608090,12:26:41,12:26:41,4383,34,,,,12985.32,0
608090,12:27:00,12:27:00,4384,35,,,,13092.39,
608090,12:27:26,12:27:26,8589,36,,,,13188.51,0
608090,12:28:13,12:28:13,4386,37,,,,13452.52,0
608090,12:29:19,12:29:19,4387,38,,,,13662.84,0
608090,12:29:53,12:29:53,4388,39,,,,13806.52,0
608090,12:30:27,12:30:27,4389,40,,,,13961.41,0
608090,12:31:09,12:31:09,4390,41,,,,14153.77,0
608090,12:31:56,12:31:56,4391,42,,,,14397.06,0
608090,12:32:35,12:32:35,9450,43,,,,14573.11,0
608090,12:35:00,12:35:00,9449,44,,,,15250.7,
608090,12:38:37,12:38:37,2659,45,,,,15878.02,0
608090,12:40:00,12:40:00,9868,46,,1,,16142.06,
6437010,12:28:00,12:28:00,9954,1,,,1,0,
6437010,12:29:19,12:29:19,7581,2,,,,648.11,0
6437010,12:30:19,12:30:19,9087,3,,,,1183.39,0
6437010,12:31:19,12:31:19,189,4,,,,1669.53,0
6437010,12:31:49,12:31:49,7486,5,,,,1888,0
6437010,12:32:55,12:32:55,191,6,,,,2343.66,0
6437010,12:33:52,12:33:52,10270,7,,,,2762.1,0
6437010,12:35:35,12:35:35,196,8,,,,3460.14,0
6437010,12:36:42,12:36:42,197,9,,,,4094,0
6437010,12:39:00,12:39:00,10017,10,,,,5161.53,
6437010,12:41:15,12:41:15,4339,11,,,,5977.55,0
6437010,12:41:54,12:41:54,4340,12,,,,6175.01,0
6437010,12:42:42,12:42:42,4341,13,,,,6430.63,0
6437010,12:45:00,12:45:00,9569,14,,,,7148.13,
6437010,12:46:48,12:46:48,3647,15,,,,7773.61,0
6437010,12:47:21,12:47:21,3648,16,,,,7948.66,0
6437010,12:48:54,12:48:54,5962,17,,,,8445.18,0
6437010,12:50:26,12:50:26,5400,18,,,,8858.4,0
6437010,12:51:13,12:51:13,9880,19,,,,9102.99,0
6437010,12:52:02,12:52:02,9845,20,,,,9312.31,0
6437010,12:53:00,12:53:00,10383,21,,,,9629.97,
6437010,12:53:32,12:53:32,9844,22,,,,9818.8,0
6437010,12:54:05,12:54:05,9842,23,,,,10004.73,0
6437010,12:54:47,12:54:47,9878,24,,,,10159.72,0
6437010,12:55:44,12:55:44,4376,25,,,,10564.21,0
6437010,12:56:10,12:56:10,8064,26,,,,10743.25,0
6437010,12:57:07,12:57:07,427,27,,,,11000.08,0
6437010,12:58:00,12:58:00,428,28,,,,11284.29,
6437010,12:59:32,12:59:32,9447,29,,,,12046.47,0
6437010,13:00:08,13:00:08,9448,30,,,,12189.26,0
6437010,13:00:57,13:00:57,7396,31,,,,12524.03,0
6437010,13:01:12,13:01:12,4381,32,,,,12644.82,0
6437010,13:01:30,13:01:30,4382,33,,,,12854.75,0
6437010,13:01:41,13:01:41,4383,34,,,,12985.32,0
6437010,13:02:00,13:02:00,4384,35,,,,13092.39,
6437010,13:02:26,13:02:26,8589,36,,,,13188.51,0
6437010,13:03:13,13:03:13,4386,37,,,,13452.52,0
6437010,13:04:19,13:04:19,4387,38,,,,13662.84,0
6437010,13:04:53,13:04:53,4388,39,,,,13806.52,0
6437010,13:05:27,13:05:27,4389,40,,,,13961.41,0
6437010,13:06:09,13:06:09,4390,41,,,,14153.77,0
6437010,13:06:56,13:06:56,4391,42,,,,14397.06,0
6437010,13:07:35,13:07:35,9450,43,,,,14573.11,0
6437010,13:10:00,13:10:00,9449,44,,,,15250.7,
6437010,13:13:37,13:13:37,2659,45,,,,15878.02,0
6437010,13:15:00,13:15:00,9868,46,,1,,16142.06,
6437100,12:28:00,12:28:00,9954,1,,,1,0,
6437100,12:29:19,12:29:19,7581,2,,,,648.11,0
6437100,12:30:19,12:30:19,9087,3,,,,1183.39,0
6437100,12:31:19,12:31:19,189,4,,,,1669.53,0
6437100,12:31:49,12:31:49,7486,5,,,,1888,0
6437100,12:32:55,12:32:55,191,6,,,,2343.66,0
6437100,12:33:52,12:33:52,10270,7,,,,2762.1,0
6437100,12:35:35,12:35:35,196,8,,,,3460.14,0
6437100,12:36:42,12:36:42,197,9,,,,4094,0
6437100,12:39:00,12:39:00,10017,10,,,,5161.53,
6437100,12:41:15,12:41:15,4339,11,,,,5977.55,0
6437100,12:41:54,12:41:54,4340,12,,,,6175.01,0
6437100,12:42:42,12:42:42,4341,13,,,,6430.63,0
6437100,12:45:00,12:45:00,9569,14,,,,7148.13,
6437100,12:46:48,12:46:48,3647,15,,,,7773.61,0
6437100,12:47:21,12:47:21,3648,16,,,,7948.66,0
6437100,12:48:54,12:48:54,5962,17,,,,8445.18,0
6437100,12:50:26,12:50:26,5400,18,,,,8858.4,0
6437100,12:51:13,12:51:13,9880,19,,,,9102.99,0
6437100,12:52:02,12:52:02,9845,20,,,,9312.31,0
6437100,12:53:00,12:53:00,10383,21,,,,9629.97,
6437100,12:53:32,12:53:32,9844,22,,,,9818.8,0
6437100,12:54:05,12:54:05,9842,23,,,,10004.73,0
6437100,12:54:47,12:54:47,9878,24,,,,10159.72,0
6437100,12:55:44,12:55:44,4376,25,,,,10564.21,0
6437100,12:56:10,12:56:10,8064,26,,,,10743.25,0
6437100,12:57:07,12:57:07,427,27,,,,11000.08,0
6437100,12:58:00,12:58:00,428,28,,,,11284.29,
6437100,12:59:32,12:59:32,9447,29,,,,12046.47,0
6437100,13:00:08,13:00:08,9448,30,,,,12189.26,0
6437100,13:00:57,13:00:57,7396,31,,,,12524.03,0
6437100,13:01:12,13:01:12,4381,32,,,,12644.82,0
6437100,13:01:30,13:01:30,4382,33,,,,12854.75,0
6437100,13:01:41,13:01:41,4383,34,,,,12985.32,0
6437100,13:02:00,13:02:00,4384,35,,,,13092.39,
6437100,13:02:26,13:02:26,8589,36,,,,13188.51,0
6437100,13:03:13,13:03:13,4386,37,,,,13452.52,0
6437100,13:04:19,13:04:19,4387,38,,,,13662.84,0
6437100,13:04:53,13:04:53,4388,39,,,,13806.52,0
6437100,13:05:27,13:05:27,4389,40,,,,13961.41,0
6437100,13:06:09,13:06:09,4390,41,,,,14153.77,0
6437100,13:06:56,13:06:56,4391,42,,,,14397.06,0
6437100,13:07:35,13:07:35,9450,43,,,,14573.11,0
6437100,13:10:00,13:10:00,9449,44,,,,15250.7,
6437100,13:13:37,13:13:37,2659,45,,,,15878.02,0
6437100,13:15:00,13:15:00,9868,46,,1,,16142.06,
6437110,12:28:00,12:28:00,9954,1,,,1,0,
6437110,12:29:19,12:29:19,7581,2,,,,648.11,0
6437110,12:30:19,12:30:19,9087,3,,,,1183.39,0
6437110,12:31:19,12:31:19,189,4,,,,1669.53,0
6437110,12:31:49,12:31:49,7486,5,,,,1888,0
6437110,12:32:55,12:32:55,191,6,,,,2343.66,0
6437110,12:33:52,12:33:52,10270,7,,,,2762.1,0
6437110,12:35:35,12:35:35,196,8,,,,3460.14,0
6437110,12:36:42,12:36:42,197,9,,,,4094,0
6437110,12:39:00,12:39:00,10017,10,,,,5161.53,
6437110,12:41:15,12:41:15,4339,11,,,,5977.55,0
6437110,12:41:54,12:41:54,4340,12,,,,6175.01,0
6437110,12:42:42,12:42:42,4341,13,,,,6430.63,0
6437110,12:45:00,12:45:00,9569,14,,,,7148.13,
6437110,12:46:48,12:46:48,3647,15,,,,7773.61,0
6437110,12:47:21,12:47:21,3648,16,,,,7948.66,0
6437110,12:48:54,12:48:54,5962,17,,,,8445.18,0
6437110,12:50:26,12:50:26,5400,18,,,,8858.4,0
6437110,12:51:13,12:51:13,9880,19,,,,9102.99,0
6437110,12:52:02,12:52:02,9845,20,,,,9312.31,0
6437110,12:53:00,12:53:00,10383,21,,,,9629.97,
6437110,12:53:32,12:53:32,9844,22,,,,9818.8,0
6437110,12:54:05,12:54:05,9842,23,,,,10004.73,0
6437110,12:54:47,12:54:47,9878,24,,,,10159.72,0
6437110,12:55:44,12:55:44,4376,25,,,,10564.21,0
6437110,12:56:10,12:56:10,8064,26,,,,10743.25,0
6437110,12:57:07,12:57:07,427,27,,,,11000.08,0
6437110,12:58:00,12:58:00,428,28,,,,11284.29,
6437110,12:59:32,12:59:32,9447,29,,,,12046.47,0
6437110,13:00:08,13:00:08,9448,30,,,,12189.26,0
6437110,13:00:57,13:00:57,7396,31,,,,12524.03,0
6437110,13:01:12,13:01:12,4381,32,,,,12644.82,0
6437110,13:01:30,13:01:30,4382,33,,,,12854.75,0
6437110,13:01:41,13:01:41,4383,34,,,,12985.32,0
6437110,13:02:00,13:02:00,4384,35,,,,13092.39,
6437110,13:02:26,13:02:26,8589,36,,,,13188.51,0
6437110,13:03:13,13:03:13,4386,37,,,,13452.52,0
6437110,13:04:19,13:04:19,4387,38,,,,13662.84,0
6437110,13:04:53,13:04:53,4388,39,,,,13806.52,0
6437110,13:05:27,13:05:27,4389,40,,,,13961.41,0
6437110,13:06:09,13:06:09,4390,41,,,,14153.77,0
6437110,13:06:56,13:06:56,4391,42,,,,14397.06,0
6437110,13:07:35,13:07:35,9450,43,,,,14573.11,0
6437110,13:10:00,13:10:00,9449,44,,,,15250.7,
6437110,13:13:37,13:13:37,2659,45,,,,15878.02,0
6437110,13:15:00,13:15:00,9868,46,,1,,16142.06,
6612020,15:12:00,15:12:00,9954,1,,,1,0,
6612020,15:13:26,15:13:26,7581,2,,,,648.11,0
6612020,15:14:31,15:14:31,9087,3,,,,1183.39,0
6612020,15:15:37,15:15:37,189,4,,,,1669.53,0
6612020,15:16:10,15:16:10,7486,5,,,,1888,0
6612020,15:17:22,15:17:22,191,6,,,,2343.66,0
6612020,15:18:25,15:18:25,10270,7,,,,2762.1,0
6612020,15:20:17,15:20:17,196,8,,,,3460.14,0
6612020,15:21:29,15:21:29,197,9,,,,4094,0
6612020,15:24:00,15:24:00,10017,10,,,,5161.53,
6612020,15:27:22,15:27:22,4339,11,,,,5977.55,0
6612020,15:28:22,15:28:22,4340,12,,,,6175.01,0
6612020,15:29:33,15:29:33,4341,13,,,,6430.63,0
6612020,15:33:00,15:33:00,9569,14,,,,7148.13,
6612020,15:35:02,15:35:02,3647,15,,,,7773.61,0
6612020,15:35:39,15:35:39,3648,16,,,,7948.66,0
6612020,15:37:23,15:37:23,5962,17,,,,8445.18,0
6612020,15:39:07,15:39:07,5400,18,,,,8858.4,0
6612020,15:40:00,15:40:00,9880,19,,,,9102.99,0
6612020,15:40:54,15:40:54,9845,20,,,,9312.31,0
6612020,15:42:00,15:42:00,10383,21,,,,9629.97,
6612020,15:42:45,15:42:45,9844,22,,,,9818.8,0
6612020,15:43:31,15:43:31,9842,23,,,,10004.73,0
6612020,15:44:30,15:44:30,9878,24,,,,10159.72,0
6612020,15:45:49,15:45:49,4376,25,,,,10564.21,0
6612020,15:46:26,15:46:26,8064,26,,,,10743.25,0
6612020,15:47:46,15:47:46,427,27,,,,11000.08,0
6612020,15:49:00,15:49:00,428,28,,,,11284.29,
6612020,15:52:50,15:52:50,9447,29,,,,12046.47,0
6612020,15:54:22,15:54:22,9448,30,,,,12189.26,0
6612020,15:56:24,15:56:24,7396,31,,,,12524.03,0
6612020,15:57:00,15:57:00,4381,32,,,,12644.82,0
6612020,15:57:45,15:57:45,4382,33,,,,12854.75,0
6612020,15:58:12,15:58:12,4383,34,,,,12985.32,0
6612020,15:59:00,15:59:00,4384,35,,,,13092.39,
6612020,15:59:42,15:59:42,8589,36,,,,13188.51,0
6612020,16:00:59,16:00:59,4386,37,,,,13452.52,0
6612020,16:02:45,16:02:45,4387,38,,,,13662.84,0
6612020,16:03:41,16:03:41,4388,39,,,,13806.52,0
6612020,16:04:36,16:04:36,4389,40,,,,13961.41,0
6612020,16:05:44,16:05:44,4390,41,,,,14153.77,0
6612020,16:07:01,16:07:01,4391,42,,,,14397.06,0
6612020,16:08:05,16:08:05,9450,43,,,,14573.11,0
6612020,16:12:00,16:12:00,9449,44,,,,15250.7,
6612020,16:14:10,16:14:10,2659,45,,,,15878.02,0
6612020,16:15:00,16:15:00,9868,46,,1,,16142.06,
6612030,15:12:00,15:12:00,9954,1,,,1,0,
6612030,15:13:26,15:13:26,7581,2,,,,648.11,0
6612030,15:14:31,15:14:31,9087,3,,,,1183.39,0
6612030,15:15:37,15:15:37,189,4,,,,1669.53,0
6612030,15:16:10,15:16:10,7486,5,,,,1888,0
6612030,15:17:22,15:17:22,191,6,,,,2343.66,0
6612030,15:18:25,15:18:25,10270,7,,,,2762.1,0
6612030,15:20:17,15:20:17,196,8,,,,3460.14,0
6612030,15:21:29,15:21:29,197,9,,,,4094,0
6612030,15:24:00,15:24:00,10017,10,,,,5161.53,
6612030,15:27:22,15:27:22,4339,11,,,,5977.55,0
6612030,15:28:22,15:28:22,4340,12,,,,6175.01,0
6612030,15:29:33,15:29:33,4341,13,,,,6430.63,0
6612030,15:33:00,15:33:00,9569,14,,,,7148.13,
6612030,15:35:02,15:35:02,3647,15,,,,7773.61,0
6612030,15:35:39,15:35:39,3648,16,,,,7948.66,0
6612030,15:37:23,15:37:23,5962,17,,,,8445.18,0
6612030,15:39:07,15:39:07,5400,18,,,,8858.4,0
6612030,15:40:00,15:40:00,9880,19,,,,9102.99,0
6612030,15:40:54,15:40:54,9845,20,,,,9312.31,0
6612030,15:42:00,15:42:00,10383,21,,,,9629.97,
6612030,15:42:45,15:42:45,9844,22,,,,9818.8,0
6612030,15:43:31,15:43:31,9842,23,,,,10004.73,0
6612030,15:44:30,15:44:30,9878,24,,,,10159.72,0
6612030,15:45:49,15:45:49,4376,25,,,,10564.21,0
6612030,15:46:26,15:46:26,8064,26,,,,10743.25,0
6612030,15:47:46,15:47:46,427,27,,,,11000.08,0
6612030,15:49:00,15:49:00,428,28,,,,11284.29,
6612030,15:52:50,15:52:50,9447,29,,,,12046.47,0
6612030,15:54:22,15:54:22,9448,30,,,,12189.26,0
6612030,15:56:24,15:56:24,7396,31,,,,12524.03,0
6612030,15:57:00,15:57:00,4381,32,,,,12644.82,0
6612030,15:57:45,15:57:45,4382,33,,,,12854.75,0
6612030,15:58:12,15:58:12,4383,34,,,,12985.32,0
6612030,15:59:00,15:59:00,4384,35,,,,13092.39,
6612030,15:59:42,15:59:42,8589,36,,,,13188.51,0
6612030,16:00:59,16:00:59,4386,37,,,,13452.52,0
6612030,16:02:45,16:02:45,4387,38,,,,13662.84,0
6612030,16:03:41,16:03:41,4388,39,,,,13806.52,0
6612030,16:04:36,16:04:36,4389,40,,,,13961.41,0
6612030,16:05:44,16:05:44,4390,41,,,,14153.77,0
6612030,16:07:01,16:07:01,4391,42,,,,14397.06,0
6612030,16:08:05,16:08:05,9450,43,,,,14573.11,0
6612030,16:12:00,16:12:00,9449,44,,,,15250.7,
6612030,16:14:10,16:14:10,2659,45,,,,15878.02,0
6612030,16:15:00,16:15:00,9868,46,,1,,16142.06,
6612040,15:12:00,15:12:00,9954,1,,,1,0,
6612040,15:13:26,15:13:26,7581,2,,,,648.11,0
6612040,15:14:31,15:14:31,9087,3,,,,1183.39,0
6612040,15:15:37,15:15:37,189,4,,,,1669.53,0
6612040,15:16:10,15:16:10,7486,5,,,,1888,0
6612040,15:17:22,15:17:22,191,6,,,,2343.66,0
6612040,15:18:25,15:18:25,10270,7,,,,2762.1,0
6612040,15:20:17,15:20:17,196,8,,,,3460.14,0
6612040,15:21:29,15:21:29,197,9,,,,4094,0
6612040,15:24:00,15:24:00,10017,10,,,,5161.53,
6612040,15:27:22,15:27:22,4339,11,,,,5977.55,0
6612040,15:28:22,15:28:22,4340,12,,,,6175.01,0
6612040,15:29:33,15:29:33,4341,13,,,,6430.63,0
6612040,15:33:00,15:33:00,9569,14,,,,7148.13,
6612040,15:35:02,15:35:02,3647,15,,,,7773.61,0
6612040,15:35:39,15:35:39,3648,16,,,,7948.66,0
6612040,15:37:23,15:37:23,5962,17,,,,8445.18,0
6612040,15:39:07,15:39:07,5400,18,,,,8858.4,0
6612040,15:40:00,15:40:00,9880,19,,,,9102.99,0
6612040,15:40:54,15:40:54,9845,20,,,,9312.31,0
6612040,15:42:00,15:42:00,10383,21,,,,9629.97,
6612040,15:42:45,15:42:45,9844,22,,,,9818.8,0
6612040,15:43:31,15:43:31,9842,23,,,,10004.73,0
6612040,15:44:30,15:44:30,9878,24,,,,10159.72,0
6612040,15:45:49,15:45:49,4376,25,,,,10564.21,0
6612040,15:46:26,15:46:26,8064,26,,,,10743.25,0
6612040,15:47:46,15:47:46,427,27,,,,11000.08,0
6612040,15:49:00,15:49:00,428,28,,,,11284.29,
6612040,15:52:50,15:52:50,9447,29,,,,12046.47,0
6612040,15:54:22,15:54:22,9448,30,,,,12189.26,0
6612040,15:56:24,15:56:24,7396,31,,,,12524.03,0
6612040,15:57:00,15:57:00,4381,32,,,,12644.82,0
6612040,15:57:45,15:57:45,4382,33,,,,12854.75,0
6612040,15:58:12,15:58:12,4383,34,,,,12985.32,0
6612040,15:59:00,15:59:00,4384,35,,,,13092.39,
6612040,15:59:42,15:59:42,8589,36,,,,13188.51,0
6612040,16:00:59,16:00:59,4386,37,,,,13452.52,0
6612040,16:02:45,16:02:45,4387,38,,,,13662.84,0
6612040,16:03:41,16:03:41,4388,39,,,,13806.52,0
6612040,16:04:36,16:04:36,4389,40,,,,13961.41,0
6612040,16:05:44,16:05:44,4390,41,,,,14153.77,0
6612040,16:07:01,16:07:01,4391,42,,,,14397.06,0
6612040,16:08:05,16:08:05,9450,43,,,,14573.11,0
6612040,16:12:00,16:12:00,9449,44,,,,15250.7,
6612040,16:14:10,16:14:10,2659,45,,,,15878.02,0
6612040,16:15:00,16:15:00,9868,46,,1,,16142.06,
6612050,15:12:00,15:12:00,9954,1,,,1,0,
6612050,15:13:26,15:13:26,7581,2,,,,648.11,0
6612050,15:14:31,15:14:31,9087,3,,,,1183.39,0
6612050,15:15:37,15:15:37,189,4,,,,1669.53,0
6612050,15:16:10,15:16:10,7486,5,,,,1888,0
6612050,15:17:22,15:17:22,191,6,,,,2343.66,0
6612050,15:18:25,15:18:25,10270,7,,,,2762.1,0
6612050,15:20:17,15:20:17,196,8,,,,3460.14,0
6612050,15:21:29,15:21:29,197,9,,,,4094,0
6612050,15:24:00,15:24:00,10017,10,,,,5161.53,
6612050,15:27:22,15:27:22,4339,11,,,,5977.55,0
6612050,15:28:22,15:28:22,4340,12,,,,6175.01,0
6612050,15:29:33,15:29:33,4341,13,,,,6430.63,0
6612050,15:33:00,15:33:00,9569,14,,,,7148.13,
6612050,15:35:02,15:35:02,3647,15,,,,7773.61,0
6612050,15:35:39,15:35:39,3648,16,,,,7948.66,0
6612050,15:37:23,15:37:23,5962,17,,,,8445.18,0
6612050,15:39:07,15:39:07,5400,18,,,,8858.4,0
6612050,15:40:00,15:40:00,9880,19,,,,9102.99,0
6612050,15:40:54,15:40:54,9845,20,,,,9312.31,0
6612050,15:42:00,15:42:00,10383,21,,,,9629.97,
6612050,15:42:45,15:42:45,9844,22,,,,9818.8,0
6612050,15:43:31,15:43:31,9842,23,,,,10004.73,0
6612050,15:44:30,15:44:30,9878,24,,,,10159.72,0
6612050,15:45:49,15:45:49,4376,25,,,,10564.21,0
6612050,15:46:26,15:46:26,8064,26,,,,10743.25,0
6612050,15:47:46,15:47:46,427,27,,,,11000.08,0
6612050,15:49:00,15:49:00,428,28,,,,11284.29,
6612050,15:52:50,15:52:50,9447,29,,,,12046.47,0
6612050,15:54:22,15:54:22,9448,30,,,,12189.26,0
6612050,15:56:24,15:56:24,7396,31,,,,12524.03,0
6612050,15:57:00,15:57:00,4381,32,,,,12644.82,0
6612050,15:57:45,15:57:45,4382,33,,,,12854.75,0
6612050,15:58:12,15:58:12,4383,34,,,,12985.32,0
6612050,15:59:00,15:59:00,4384,35,,,,13092.39,
6612050,15:59:42,15:59:42,8589,36,,,,13188.51,0
6612050,16:00:59,16:00:59,4386,37,,,,13452.52,0
6612050,16:02:45,16:02:45,4387,38,,,,13662.84,0
6612050,16:03:41,16:03:41,4388,39,,,,13806.52,0
6612050,16:04:36,16:04:36,4389,40,,,,13961.41,0
6612050,16:05:44,16:05:44,4390,41,,,,14153.77,0
6612050,16:07:01,16:07:01,4391,42,,,,14397.06,0
6612050,16:08:05,16:08:05,9450,43,,,,14573.11,0
6612050,16:12:00,16:12:00,9449,44,,,,15250.7,
6612050,16:14:10,16:14:10,2659,45,,,,15878.02,0
6612050,16:15:00,16:15:00,9868,46,,1,,16142.06,
6612060,15:12:00,15:12:00,9954,1,,,1,0,
6612060,15:13:26,15:13:26,7581,2,,,,648.11,0
6612060,15:14:31,15:14:31,9087,3,,,,1183.39,0
6612060,15:15:37,15:15:37,189,4,,,,1669.53,0
6612060,15:16:10,15:16:10,7486,5,,,,1888,0
6612060,15:17:22,15:17:22,191,6,,,,2343.66,0
6612060,15:18:25,15:18:25,10270,7,,,,2762.1,0
6612060,15:20:17,15:20:17,196,8,,,,3460.14,0
6612060,15:21:29,15:21:29,197,9,,,,4094,0
6612060,15:24:00,15:24:00,10017,10,,,,5161.53,
6612060,15:27:22,15:27:22,4339,11,,,,5977.55,0
6612060,15:28:22,15:28:22,4340,12,,,,6175.01,0
6612060,15:29:33,15:29:33,4341,13,,,,6430.63,0
6612060,15:33:00,15:33:00,9569,14,,,,7148.13,
6612060,15:35:02,15:35:02,3647,15,,,,7773.61,0
6612060,15:35:39,15:35:39,3648,16,,,,7948.66,0
6612060,15:37:23,15:37:23,5962,17,,,,8445.18,0
6612060,15:39:07,15:39:07,5400,18,,,,8858.4,0
6612060,15:40:00,15:40:00,9880,19,,,,9102.99,0
6612060,15:40:54,15:40:54,9845,20,,,,9312.31,0
6612060,15:42:00,15:42:00,10383,21,,,,9629.97,
6612060,15:42:45,15:42:45,9844,22,,,,9818.8,0
6612060,15:43:31,15:43:31,9842,23,,,,10004.73,0
6612060,15:44:30,15:44:30,9878,24,,,,10159.72,0
6612060,15:45:49,15:45:49,4376,25,,,,10564.21,0
6612060,15:46:26,15:46:26,8064,26,,,,10743.25,0
6612060,15:47:46,15:47:46,427,27,,,,11000.08,0
6612060,15:49:00,15:49:00,428,28,,,,11284.29,
6612060,15:52:50,15:52:50,9447,29,,,,12046.47,0
6612060,15:54:22,15:54:22,9448,30,,,,12189.26,0
6612060,15:56:24,15:56:24,7396,31,,,,12524.03,0
6612060,15:57:00,15:57:00,4381,32,,,,12644.82,0
6612060,15:57:45,15:57:45,4382,33,,,,12854.75,0
6612060,15:58:12,15:58:12,4383,34,,,,12985.32,0
6612060,15:59:00,15:59:00,4384,35,,,,13092.39,
6612060,15:59:42,15:59:42,8589,36,,,,13188.51,0
6612060,16:00:59,16:00:59,4386,37,,,,13452.52,0
6612060,16:02:45,16:02:45,4387,38,,,,13662.84,0
6612060,16:03:41,16:03:41,4388,39,,,,13806.52,0
6612060,16:04:36,16:04:36,4389,40,,,,13961.41,0
6612060,16:05:44,16:05:44,4390,41,,,,14153.77,0
6612060,16:07:01,16:07:01,4391,42,,,,14397.06,0
6612060,16:08:05,16:08:05,9450,43,,,,14573.11,0
6612060,16:12:00,16:12:00,9449,44,,,,15250.7,
6612060,16:14:10,16:14:10,2659,45,,,,15878.02,0
6612060,16:15:00,16:15:00,9868,46,,1,,16142.06,
6612080,15:12:00,15:12:00,9954,1,,,1,0,
6612080,15:13:26,15:13:26,7581,2,,,,648.11,0
6612080,15:14:31,15:14:31,9087,3,,,,1183.39,0
6612080,15:15:37,15:15:37,189,4,,,,1669.53,0
6612080,15:16:10,15:16:10,7486,5,,,,1888,0
6612080,15:17:22,15:17:22,191,6,,,,2343.66,0
6612080,15:18:25,15:18:25,10270,7,,,,2762.1,0
6612080,15:20:17,15:20:17,196,8,,,,3460.14,0
6612080,15:21:29,15:21:29,197,9,,,,4094,0
6612080,15:24:00,15:24:00,10017,10,,,,5161.53,
6612080,15:27:22,15:27:22,4339,11,,,,5977.55,0
6612080,15:28:22,15:28:22,4340,12,,,,6175.01,0
6612080,15:29:33,15:29:33,4341,13,,,,6430.63,0
6612080,15:33:00,15:33:00,9569,14,,,,7148.13,
6612080,15:35:02,15:35:02,3647,15,,,,7773.61,0
6612080,15:35:39,15:35:39,3648,16,,,,7948.66,0
6612080,15:37:23,15:37:23,5962,17,,,,8445.18,0
6612080,15:39:07,15:39:07,5400,18,,,,8858.4,0
6612080,15:40:00,15:40:00,9880,19,,,,9102.99,0
6612080,15:40:54,15:40:54,9845,20,,,,9312.31,0
6612080,15:42:00,15:42:00,10383,21,,,,9629.97,
6612080,15:42:45,15:42:45,9844,22,,,,9818.8,0
6612080,15:43:31,15:43:31,9842,23,,,,10004.73,0
6612080,15:44:30,15:44:30,9878,24,,,,10159.72,0
6612080,15:45:49,15:45:49,4376,25,,,,10564.21,0
6612080,15:46:26,15:46:26,8064,26,,,,10743.25,0
6612080,15:47:46,15:47:46,427,27,,,,11000.08,0
6612080,15:49:00,15:49:00,428,28,,,,11284.29,
6612080,15:52:50,15:52:50,9447,29,,,,12046.47,0
6612080,15:54:22,15:54:22,9448,30,,,,12189.26,0
6612080,15:56:24,15:56:24,7396,31,,,,12524.03,0
6612080,15:57:00,15:57:00,4381,32,,,,12644.82,0
6612080,15:57:45,15:57:45,4382,33,,,,12854.75,0
6612080,15:58:12,15:58:12,4383,34,,,,12985.32,0
6612080,15:59:00,15:59:00,4384,35,,,,13092.39,
6612080,15:59:42,15:59:42,8589,36,,,,13188.51,0
6612080,16:00:59,16:00:59,4386,37,,,,13452.52,0
6612080,16:02:45,16:02:45,4387,38,,,,13662.84,0
6612080,16:03:41,16:03:41,4388,39,,,,13806.52,0
6612080,16:04:36,16:04:36,4389,40,,,,13961.41,0
6612080,16:05:44,16:05:44,4390,41,,,,14153.77,0
6612080,16:07:01,16:07:01,4391,42,,,,14397.06,0
6612080,16:08:05,16:08:05,9450,43,,,,14573.11,0
6612080,16:12:00,16:12:00,9449,44,,,,15250.7,
6612080,16:14:10,16:14:10,2659,45,,,,15878.02,0
6612080,16:15:00,16:15:00,9868,46,,1,,16142.06,
6623070,06:35:00,06:35:00,10014,1,,,,0,
6623070,06:38:01,06:38:01,4339,2,,,,735.84,0
6623070,06:38:32,06:38:32,4340,3,,,,933.3,0
6623070,06:39:10,06:39:10,4341,4,,,,1188.94,0
6623070,06:41:00,06:41:00,9569,5,,,,1906.46,
6623070,06:42:35,06:42:35,3647,6,,,,2531.94,0
6623070,06:43:03,06:43:03,3648,7,,,,2707.01,0
6623070,06:44:24,06:44:24,5962,8,,,,3203.51,0
6623070,06:45:46,06:45:46,5400,9,,,,3616.75,0
6623070,06:46:26,06:46:26,9880,10,,,,3861.32,0
6623070,06:47:09,06:47:09,9845,11,,,,4070.64,0
6623070,06:48:00,06:48:00,10383,12,,,,4388.3,
6623070,06:48:32,06:48:32,9844,13,,,,4577.13,0
6623070,06:49:05,06:49:05,9842,14,,,,4763.06,0
6623070,06:49:47,06:49:47,9878,15,,,,4918.05,0
6623070,06:50:44,06:50:44,4376,16,,,,5322.56,0
6623070,06:51:10,06:51:10,8064,17,,,,5501.62,0
6623070,06:52:07,06:52:07,427,18,,,,5758.45,0
6623070,06:53:00,06:53:00,428,19,,,,6042.66,
6623070,06:54:32,06:54:32,9447,20,,,,6804.84,0
6623070,06:55:08,06:55:08,9448,21,,,,6947.63,0
6623070,06:55:57,06:55:57,7396,22,,,,7282.4,0
6623070,06:56:12,06:56:12,4381,23,,,,7403.19,0
6623070,06:56:30,06:56:30,4382,24,,,,7613.12,0
6623070,06:56:41,06:56:41,4383,25,,,,7743.69,0
6623070,06:57:00,06:57:00,4384,26,,,,7850.76,
6623070,06:57:22,06:57:22,8589,27,,,,7946.88,0
6623070,06:58:04,06:58:04,4386,28,,,,8210.89,0
6623070,06:59:01,06:59:01,4387,29,,,,8421.21,0
6623070,06:59:31,06:59:31,4388,30,,,,8564.91,0
6623070,07:00:01,07:00:01,4389,31,,,,8719.8,0
6623070,07:00:38,07:00:38,4390,32,,,,8912.16,0
6623070,07:01:19,07:01:19,4391,33,,,,9155.46,0
6623070,07:01:53,07:01:53,9450,34,,,,9331.51,0
6623070,07:04:00,07:04:00,9449,35,,,,10009.1,
6623070,07:07:37,07:07:37,2659,36,,,,10636.42,0
6623070,07:09:00,07:09:00,9868,37,,1,,10900.46,
6623090,06:35:00,06:35:00,10014,1,,,,0,
6623090,06:38:01,06:38:01,4339,2,,,,735.84,0
6623090,06:38:32,06:38:32,4340,3,,,,933.3,0
6623090,06:39:10,06:39:10,4341,4,,,,1188.94,0
6623090,06:41:00,06:41:00,9569,5,,,,1906.46,
6623090,06:42:35,06:42:35,3647,6,,,,2531.94,0
6623090,06:43:03,06:43:03,3648,7,,,,2707.01,0
6623090,06:44:24,06:44:24,5962,8,,,,3203.51,0
6623090,06:45:46,06:45:46,5400,9,,,,3616.75,0
6623090,06:46:26,06:46:26,9880,10,,,,3861.32,0
6623090,06:47:09,06:47:09,9845,11,,,,4070.64,0
6623090,06:48:00,06:48:00,10383,12,,,,4388.3,
6623090,06:48:32,06:48:32,9844,13,,,,4577.13,0
6623090,06:49:05,06:49:05,9842,14,,,,4763.06,0
6623090,06:49:47,06:49:47,9878,15,,,,4918.05,0
6623090,06:50:44,06:50:44,4376,16,,,,5322.56,0
6623090,06:51:10,06:51:10,8064,17,,,,5501.62,0
6623090,06:52:07,06:52:07,427,18,,,,5758.45,0
6623090,06:53:00,06:53:00,428,19,,,,6042.66,
6623090,06:54:32,06:54:32,9447,20,,,,6804.84,0
6623090,06:55:08,06:55:08,9448,21,,,,6947.63,0
6623090,06:55:57,06:55:57,7396,22,,,,7282.4,0
6623090,06:56:12,06:56:12,4381,23,,,,7403.19,0
6623090,06:56:30,06:56:30,4382,24,,,,7613.12,0
6623090,06:56:41,06:56:41,4383,25,,,,7743.69,0
6623090,06:57:00,06:57:00,4384,26,,,,7850.76,
6623090,06:57:22,06:57:22,8589,27,,,,7946.88,0
6623090,06:58:04,06:58:04,4386,28,,,,8210.89,0
6623090,06:59:01,06:59:01,4387,29,,,,8421.21,0
6623090,06:59:31,06:59:31,4388,30,,,,8564.91,0
6623090,07:00:01,07:00:01,4389,31,,,,8719.8,0
6623090,07:00:38,07:00:38,4390,32,,,,8912.16,0
6623090,07:01:19,07:01:19,4391,33,,,,9155.46,0
6623090,07:01:53,07:01:53,9450,34,,,,9331.51,0
6623090,07:04:00,07:04:00,9449,35,,,,10009.1,
6623090,07:07:37,07:07:37,2659,36,,,,10636.42,0
6623090,07:09:00,07:09:00,9868,37,,1,,10900.46,
689010,09:28:00,09:28:00,9954,1,,,1,0,
689010,09:29:11,09:29:11,7581,2,,,,648.11,0
689010,09:30:06,09:30:06,9087,3,,,,1183.39,0
689010,09:31:01,09:31:01,189,4,,,,1669.53,0
689010,09:31:28,09:31:28,7486,5,,,,1888,0
689010,09:32:29,09:32:29,191,6,,,,2343.66,0
689010,09:33:20,09:33:20,10270,7,,,,2762.1,0
689010,09:34:54,09:34:54,196,8,,,,3460.14,0
689010,09:35:54,09:35:54,197,9,,,,4094,0
689010,09:38:00,09:38:00,10017,10,,,,5161.53,
689010,09:40:15,09:40:15,4339,11,,,,5977.55,0
689010,09:40:54,09:40:54,4340,12,,,,6175.01,0
689010,09:41:42,09:41:42,4341,13,,,,6430.63,0
689010,09:44:00,09:44:00,9569,14,,,,7148.13,
689010,09:45:35,09:45:35,3647,15,,,,7773.61,0
689010,09:46:03,09:46:03,3648,16,,,,7948.66,0
689010,09:47:24,09:47:24,5962,17,,,,8445.18,0
689010,09:48:46,09:48:46,5400,18,,,,8858.4,0
689010,09:49:26,09:49:26,9880,19,,,,9102.99,0
689010,09:50:09,09:50:09,9845,20,,,,9312.31,0
689010,09:51:00,09:51:00,10383,21,,,,9629.97,
689010,09:51:32,09:51:32,9844,22,,,,9818.8,0
689010,09:52:05,09:52:05,9842,23,,,,10004.73,0
689010,09:52:47,09:52:47,9878,24,,,,10159.72,0
689010,09:53:44,09:53:44,4376,25,,,,10564.21,0
689010,09:54:10,09:54:10,8064,26,,,,10743.25,0
689010,09:55:07,09:55:07,427,27,,,,11000.08,0
689010,09:56:00,09:56:00,428,28,,,,11284.29,
689010,09:57:32,09:57:32,9447,29,,,,12046.47,0
689010,09:58:08,09:58:08,9448,30,,,,12189.26,0
689010,09:58:57,09:58:57,7396,31,,,,12524.03,0
689010,09:59:12,09:59:12,4381,32,,,,12644.82,0
689010,09:59:30,09:59:30,4382,33,,,,12854.75,0
689010,09:59:41,09:59:41,4383,34,,,,12985.32,0
689010,10:00:00,10:00:00,4384,35,,,,13092.39,
689010,10:00:22,10:00:22,8589,36,,,,13188.51,0
689010,10:01:04,10:01:04,4386,37,,,,13452.52,0
689010,10:02:01,10:02:01,4387,38,,,,13662.84,0
689010,10:02:31,10:02:31,4388,39,,,,13806.52,0
689010,10:03:01,10:03:01,4389,40,,,,13961.41,0
689010,10:03:38,10:03:38,4390,41,,,,14153.77,0
689010,10:04:19,10:04:19,4391,42,,,,14397.06,0
689010,10:04:53,10:04:53,9450,43,,,,14573.11,0
689010,10:07:00,10:07:00,9449,44,,,,15250.7,
689010,10:10:37,10:10:37,2659,45,,,,15878.02,0
689010,10:12:00,10:12:00,9868,46,,1,,16142.06,
689100,09:28:00,09:28:00,9954,1,,,1,0,
689100,09:29:11,09:29:11,7581,2,,,,648.11,0
689100,09:30:06,09:30:06,9087,3,,,,1183.39,0
689100,09:31:01,09:31:01,189,4,,,,1669.53,0
689100,09:31:28,09:31:28,7486,5,,,,1888,0
689100,09:32:29,09:32:29,191,6,,,,2343.66,0
689100,09:33:20,09:33:20,10270,7,,,,2762.1,0
689100,09:34:54,09:34:54,196,8,,,,3460.14,0
689100,09:35:54,09:35:54,197,9,,,,4094,0
689100,09:38:00,09:38:00,10017,10,,,,5161.53,
689100,09:40:15,09:40:15,4339,11,,,,5977.55,0
689100,09:40:54,09:40:54,4340,12,,,,6175.01,0
689100,09:41:42,09:41:42,4341,13,,,,6430.63,0
689100,09:44:00,09:44:00,9569,14,,,,7148.13,
689100,09:45:35,09:45:35,3647,15,,,,7773.61,0
689100,09:46:03,09:46:03,3648,16,,,,7948.66,0
689100,09:47:24,09:47:24,5962,17,,,,8445.18,0
689100,09:48:46,09:48:46,5400,18,,,,8858.4,0
689100,09:49:26,09:49:26,9880,19,,,,9102.99,0
689100,09:50:09,09:50:09,9845,20,,,,9312.31,0
689100,09:51:00,09:51:00,10383,21,,,,9629.97,
689100,09:51:32,09:51:32,9844,22,,,,9818.8,0
689100,09:52:05,09:52:05,9842,23,,,,10004.73,0
689100,09:52:47,09:52:47,9878,24,,,,10159.72,0
689100,09:53:44,09:53:44,4376,25,,,,10564.21,0
689100,09:54:10,09:54:10,8064,26,,,,10743.25,0
689100,09:55:07,09:55:07,427,27,,,,11000.08,0
689100,09:56:00,09:56:00,428,28,,,,11284.29,
689100,09:57:32,09:57:32,9447,29,,,,12046.47,0
689100,09:58:08,09:58:08,9448,30,,,,12189.26,0
689100,09:58:57,09:58:57,7396,31,,,,12524.03,0
689100,09:59:12,09:59:12,4381,32,,,,12644.82,0
689100,09:59:30,09:59:30,4382,33,,,,12854.75,0
689100,09:59:41,09:59:41,4383,34,,,,12985.32,0
689100,10:00:00,10:00:00,4384,35,,,,13092.39,
689100,10:00:22,10:00:22,8589,36,,,,13188.51,0
689100,10:01:04,10:01:04,4386,37,,,,13452.52,0
689100,10:02:01,10:02:01,4387,38,,,,13662.84,0
689100,10:02:31,10:02:31,4388,39,,,,13806.52,0
689100,10:03:01,10:03:01,4389,40,,,,13961.41,0
689100,10:03:38,10:03:38,4390,41,,,,14153.77,0
689100,10:04:19,10:04:19,4391,42,,,,14397.06,0
689100,10:04:53,10:04:53,9450,43,,,,14573.11,0
689100,10:07:00,10:07:00,9449,44,,,,15250.7,
689100,10:10:37,10:10:37,2659,45,,,,15878.02,0
689100,10:12:00,10:12:00,9868,46,,1,,16142.06,
689110,09:28:00,09:28:00,9954,1,,,1,0,
689110,09:29:11,09:29:11,7581,2,,,,648.11,0
689110,09:30:06,09:30:06,9087,3,,,,1183.39,0
689110,09:31:01,09:31:01,189,4,,,,1669.53,0
689110,09:31:28,09:31:28,7486,5,,,,1888,0
689110,09:32:29,09:32:29,191,6,,,,2343.66,0
689110,09:33:20,09:33:20,10270,7,,,,2762.1,0
689110,09:34:54,09:34:54,196,8,,,,3460.14,0
689110,09:35:54,09:35:54,197,9,,,,4094,0
689110,09:38:00,09:38:00,10017,10,,,,5161.53,
689110,09:40:15,09:40:15,4339,11,,,,5977.55,0
689110,09:40:54,09:40:54,4340,12,,,,6175.01,0
689110,09:41:42,09:41:42,4341,13,,,,6430.63,0
689110,09:44:00,09:44:00,9569,14,,,,7148.13,
689110,09:45:35,09:45:35,3647,15,,,,7773.61,0
689110,09:46:03,09:46:03,3648,16,,,,7948.66,0
689110,09:47:24,09:47:24,5962,17,,,,8445.18,0
689110,09:48:46,09:48:46,5400,18,,,,8858.4,0
689110,09:49:26,09:49:26,9880,19,,,,9102.99,0
689110,09:50:09,09:50:09,9845,20,,,,9312.31,0
689110,09:51:00,09:51:00,10383,21,,,,9629.97,
689110,09:51:32,09:51:32,9844,22,,,,9818.8,0
689110,09:52:05,09:52:05,9842,23,,,,10004.73,0
689110,09:52:47,09:52:47,9878,24,,,,10159.72,0
689110,09:53:44,09:53:44,4376,25,,,,10564.21,0
689110,09:54:10,09:54:10,8064,26,,,,10743.25,0
689110,09:55:07,09:55:07,427,27,,,,11000.08,0
689110,09:56:00,09:56:00,428,28,,,,11284.29,
689110,09:57:32,09:57:32,9447,29,,,,12046.47,0
689110,09:58:08,09:58:08,9448,30,,,,12189.26,0
689110,09:58:57,09:58:57,7396,31,,,,12524.03,0
689110,09:59:12,09:59:12,4381,32,,,,12644.82,0
689110,09:59:30,09:59:30,4382,33,,,,12854.75,0
689110,09:59:41,09:59:41,4383,34,,,,12985.32,0
689110,10:00:00,10:00:00,4384,35,,,,13092.39,
689110,10:00:22,10:00:22,8589,36,,,,13188.51,0
689110,10:01:04,10:01:04,4386,37,,,,13452.52,0
689110,10:02:01,10:02:01,4387,38,,,,13662.84,0
689110,10:02:31,10:02:31,4388,39,,,,13806.52,0
689110,10:03:01,10:03:01,4389,40,,,,13961.41,0
689110,10:03:38,10:03:38,4390,41,,,,14153.77,0
689110,10:04:19,10:04:19,4391,42,,,,14397.06,0
689110,10:04:53,10:04:53,9450,43,,,,14573.11,0
689110,10:07:00,10:07:00,9449,44,,,,15250.7,
689110,10:10:37,10:10:37,2659,45,,,,15878.02,0
689110,10:12:00,10:12:00,9868,46,,1,,16142.06,
6994020,20:22:00,20:22:00,9954,1,,,1,0,
6994020,20:23:26,20:23:26,7581,2,,,,648.11,0
6994020,20:24:31,20:24:31,9087,3,,,,1183.39,0
6994020,20:25:37,20:25:37,189,4,,,,1669.53,0
6994020,20:26:10,20:26:10,7486,5,,,,1888,0
6994020,20:27:22,20:27:22,191,6,,,,2343.66,0
6994020,20:28:25,20:28:25,10270,7,,,,2762.1,0
6994020,20:30:17,20:30:17,196,8,,,,3460.14,0
6994020,20:31:29,20:31:29,197,9,,,,4094,0
6994020,20:34:00,20:34:00,10017,10,,,,5161.53,
6994020,20:36:15,20:36:15,4339,11,,,,5977.55,0
6994020,20:36:54,20:36:54,4340,12,,,,6175.01,0
6994020,20:37:42,20:37:42,4341,13,,,,6430.63,0
6994020,20:40:00,20:40:00,9569,14,,,,7148.13,
6994020,20:41:48,20:41:48,3647,15,,,,7773.61,0
6994020,20:42:21,20:42:21,3648,16,,,,7948.66,0
6994020,20:43:54,20:43:54,5962,17,,,,8445.18,0
6994020,20:45:26,20:45:26,5400,18,,,,8858.4,0
6994020,20:46:13,20:46:13,9880,19,,,,9102.99,0
6994020,20:47:02,20:47:02,9845,20,,,,9312.31,0
6994020,20:48:00,20:48:00,10383,21,,,,9629.97,
6994020,20:48:26,20:48:26,9844,22,,,,9818.8,0
6994020,20:48:52,20:48:52,9842,23,,,,10004.73,0
6994020,20:49:25,20:49:25,9878,24,,,,10159.72,0
6994020,20:50:11,20:50:11,4376,25,,,,10564.21,0
6994020,20:50:32,20:50:32,8064,26,,,,10743.25,0
6994020,20:51:17,20:51:17,427,27,,,,11000.08,0
6994020,20:52:00,20:52:00,428,28,,,,11284.29,
6994020,20:54:18,20:54:18,9447,29,,,,12046.47,0
6994020,20:55:13,20:55:13,9448,30,,,,12189.26,0
6994020,20:56:26,20:56:26,7396,31,,,,12524.03,0
6994020,20:56:48,20:56:48,4381,32,,,,12644.82,0
6994020,20:57:15,20:57:15,4382,33,,,,12854.75,0
6994020,20:57:31,20:57:31,4383,34,,,,12985.32,0
6994020,20:58:00,20:58:00,4384,35,,,,13092.39,
6994020,20:58:26,20:58:26,8589,36,,,,13188.51,0
6994020,20:59:13,20:59:13,4386,37,,,,13452.52,0
6994020,21:00:19,21:00:19,4387,38,,,,13662.84,0
6994020,21:00:53,21:00:53,4388,39,,,,13806.52,0
6994020,21:01:27,21:01:27,4389,40,,,,13961.41,0
6994020,21:02:09,21:02:09,4390,41,,,,14153.77,0
6994020,21:02:56,21:02:56,4391,42,,,,14397.06,0
6994020,21:03:35,21:03:35,9450,43,,,,14573.11,0
6994020,21:06:00,21:06:00,9449,44,,,,15250.7,
6994020,21:08:10,21:08:10,2659,45,,,,15878.02,0
6994020,21:09:00,21:09:00,9868,46,,1,,16142.06,
6994030,20:22:00,20:22:00,9954,1,,,1,0,
6994030,20:23:26,20:23:26,7581,2,,,,648.11,0
6994030,20:24:31,20:24:31,9087,3,,,,1183.39,0
6994030,20:25:37,20:25:37,189,4,,,,1669.53,0
6994030,20:26:10,20:26:10,7486,5,,,,1888,0
6994030,20:27:22,20:27:22,191,6,,,,2343.66,0
6994030,20:28:25,20:28:25,10270,7,,,,2762.1,0
6994030,20:30:17,20:30:17,196,8,,,,3460.14,0
6994030,20:31:29,20:31:29,197,9,,,,4094,0
6994030,20:34:00,20:34:00,10017,10,,,,5161.53,
6994030,20:36:15,20:36:15,4339,11,,,,5977.55,0
6994030,20:36:54,20:36:54,4340,12,,,,6175.01,0
6994030,20:37:42,20:37:42,4341,13,,,,6430.63,0
6994030,20:40:00,20:40:00,9569,14,,,,7148.13,
6994030,20:41:48,20:41:48,3647,15,,,,7773.61,0
6994030,20:42:21,20:42:21,3648,16,,,,7948.66,0
6994030,20:43:54,20:43:54,5962,17,,,,8445.18,0
6994030,20:45:26,20:45:26,5400,18,,,,8858.4,0
6994030,20:46:13,20:46:13,9880,19,,,,9102.99,0
6994030,20:47:02,20:47:02,9845,20,,,,9312.31,0
6994030,20:48:00,20:48:00,10383,21,,,,9629.97,
6994030,20:48:26,20:48:26,9844,22,,,,9818.8,0
6994030,20:48:52,20:48:52,9842,23,,,,10004.73,0
6994030,20:49:25,20:49:25,9878,24,,,,10159.72,0
6994030,20:50:11,20:50:11,4376,25,,,,10564.21,0
6994030,20:50:32,20:50:32,8064,26,,,,10743.25,0
6994030,20:51:17,20:51:17,427,27,,,,11000.08,0
6994030,20:52:00,20:52:00,428,28,,,,11284.29,
6994030,20:54:18,20:54:18,9447,29,,,,12046.47,0
6994030,20:55:13,20:55:13,9448,30,,,,12189.26,0
6994030,20:56:26,20:56:26,7396,31,,,,12524.03,0
6994030,20:56:48,20:56:48,4381,32,,,,12644.82,0
6994030,20:57:15,20:57:15,4382,33,,,,12854.75,0
6994030,20:57:31,20:57:31,4383,34,,,,12985.32,0
6994030,20:58:00,20:58:00,4384,35,,,,13092.39,
6994030,20:58:26,20:58:26,8589,36,,,,13188.51,0
6994030,20:59:13,20:59:13,4386,37,,,,13452.52,0
6994030,21:00:19,21:00:19,4387,38,,,,13662.84,0
6994030,21:00:53,21:00:53,4388,39,,,,13806.52,0
6994030,21:01:27,21:01:27,4389,40,,,,13961.41,0
6994030,21:02:09,21:02:09,4390,41,,,,14153.77,0
6994030,21:02:56,21:02:56,4391,42,,,,14397.06,0
6994030,21:03:35,21:03:35,9450,43,,,,14573.11,0
6994030,21:06:00,21:06:00,9449,44,,,,15250.7,
6994030,21:08:10,21:08:10,2659,45,,,,15878.02,0
6994030,21:09:00,21:09:00,9868,46,,1,,16142.06,
6994040,20:22:00,20:22:00,9954,1,,,1,0,
6994040,20:23:26,20:23:26,7581,2,,,,648.11,0
6994040,20:24:31,20:24:31,9087,3,,,,1183.39,0
6994040,20:25:37,20:25:37,189,4,,,,1669.53,0
6994040,20:26:10,20:26:10,7486,5,,,,1888,0
6994040,20:27:22,20:27:22,191,6,,,,2343.66,0
6994040,20:28:25,20:28:25,10270,7,,,,2762.1,0
6994040,20:30:17,20:30:17,196,8,,,,3460.14,0
6994040,20:31:29,20:31:29,197,9,,,,4094,0
6994040,20:34:00,20:34:00,10017,10,,,,5161.53,
6994040,20:36:15,20:36:15,4339,11,,,,5977.55,0
6994040,20:36:54,20:36:54,4340,12,,,,6175.01,0
6994040,20:37:42,20:37:42,4341,13,,,,6430.63,0
6994040,20:40:00,20:40:00,9569,14,,,,7148.13,
6994040,20:41:48,20:41:48,3647,15,,,,7773.61,0
6994040,20:42:21,20:42:21,3648,16,,,,7948.66,0
6994040,20:43:54,20:43:54,5962,17,,,,8445.18,0
6994040,20:45:26,20:45:26,5400,18,,,,8858.4,0
6994040,20:46:13,20:46:13,9880,19,,,,9102.99,0
6994040,20:47:02,20:47:02,9845,20,,,,9312.31,0
6994040,20:48:00,20:48:00,10383,21,,,,9629.97,
6994040,20:48:26,20:48:26,9844,22,,,,9818.8,0
6994040,20:48:52,20:48:52,9842,23,,,,10004.73,0
6994040,20:49:25,20:49:25,9878,24,,,,10159.72,0
6994040,20:50:11,20:50:11,4376,25,,,,10564.21,0
6994040,20:50:32,20:50:32,8064,26,,,,10743.25,0
6994040,20:51:17,20:51:17,427,27,,,,11000.08,0
6994040,20:52:00,20:52:00,428,28,,,,11284.29,
6994040,20:54:18,20:54:18,9447,29,,,,12046.47,0
6994040,20:55:13,20:55:13,9448,30,,,,12189.26,0
6994040,20:56:26,20:56:26,7396,31,,,,12524.03,0
6994040,20:56:48,20:56:48,4381,32,,,,12644.82,0
6994040,20:57:15,20:57:15,4382,33,,,,12854.75,0
6994040,20:57:31,20:57:31,4383,34,,,,12985.32,0
6994040,20:58:00,20:58:00,4384,35,,,,13092.39,
6994040,20:58:26,20:58:26,8589,36,,,,13188.51,0
6994040,20:59:13,20:59:13,4386,37,,,,13452.52,0
6994040,21:00:19,21:00:19,4387,38,,,,13662.84,0
6994040,21:00:53,21:00:53,4388,39,,,,13806.52,0
6994040,21:01:27,21:01:27,4389,40,,,,13961.41,0
6994040,21:02:09,21:02:09,4390,41,,,,14153.77,0
6994040,21:02:56,21:02:56,4391,42,,,,14397.06,0
6994040,21:03:35,21:03:35,9450,43,,,,14573.11,0
6994040,21:06:00,21:06:00,9449,44,,,,15250.7,
6994040,21:08:10,21:08:10,2659,45,,,,15878.02,0
6994040,21:09:00,21:09:00,9868,46,,1,,16142.06,
6994050,20:22:00,20:22:00,9954,1,,,1,0,
6994050,20:23:26,20:23:26,7581,2,,,,648.11,0
6994050,20:24:31,20:24:31,9087,3,,,,1183.39,0
6994050,20:25:37,20:25:37,189,4,,,,1669.53,0
6994050,20:26:10,20:26:10,7486,5,,,,1888,0
6994050,20:27:22,20:27:22,191,6,,,,2343.66,0
6994050,20:28:25,20:28:25,10270,7,,,,2762.1,0
6994050,20:30:17,20:30:17,196,8,,,,3460.14,0
6994050,20:31:29,20:31:29,197,9,,,,4094,0
6994050,20:34:00,20:34:00,10017,10,,,,5161.53,
6994050,20:36:15,20:36:15,4339,11,,,,5977.55,0
6994050,20:36:54,20:36:54,4340,12,,,,6175.01,0
6994050,20:37:42,20:37:42,4341,13,,,,6430.63,0
6994050,20:40:00,20:40:00,9569,14,,,,7148.13,
6994050,20:41:48,20:41:48,3647,15,,,,7773.61,0
6994050,20:42:21,20:42:21,3648,16,,,,7948.66,0
6994050,20:43:54,20:43:54,5962,17,,,,8445.18,0
6994050,20:45:26,20:45:26,5400,18,,,,8858.4,0
6994050,20:46:13,20:46:13,9880,19,,,,9102.99,0
6994050,20:47:02,20:47:02,9845,20,,,,9312.31,0
6994050,20:48:00,20:48:00,10383,21,,,,9629.97,
6994050,20:48:26,20:48:26,9844,22,,,,9818.8,0
6994050,20:48:52,20:48:52,9842,23,,,,10004.73,0
6994050,20:49:25,20:49:25,9878,24,,,,10159.72,0
6994050,20:50:11,20:50:11,4376,25,,,,10564.21,0
6994050,20:50:32,20:50:32,8064,26,,,,10743.25,0
6994050,20:51:17,20:51:17,427,27,,,,11000.08,0
6994050,20:52:00,20:52:00,428,28,,,,11284.29,
6994050,20:54:18,20:54:18,9447,29,,,,12046.47,0
6994050,20:55:13,20:55:13,9448,30,,,,12189.26,0
6994050,20:56:26,20:56:26,7396,31,,,,12524.03,0
6994050,20:56:48,20:56:48,4381,32,,,,12644.82,0
6994050,20:57:15,20:57:15,4382,33,,,,12854.75,0
6994050,20:57:31,20:57:31,4383,34,,,,12985.32,0
6994050,20:58:00,20:58:00,4384,35,,,,13092.39,
6994050,20:58:26,20:58:26,8589,36,,,,13188.51,0
6994050,20:59:13,20:59:13,4386,37,,,,13452.52,0
6994050,21:00:19,21:00:19,4387,38,,,,13662.84,0
6994050,21:00:53,21:00:53,4388,39,,,,13806.52,0
6994050,21:01:27,21:01:27,4389,40,,,,13961.41,0
6994050,21:02:09,21:02:09,4390,41,,,,14153.77,0
6994050,21:02:56,21:02:56,4391,42,,,,14397.06,0
6994050,21:03:35,21:03:35,9450,43,,,,14573.11,0
6994050,21:06:00,21:06:00,9449,44,,,,15250.7,
6994050,21:08:10,21:08:10,2659,45,,,,15878.02,0
6994050,21:09:00,21:09:00,9868,46,,1,,16142.06,
6994060,20:22:00,20:22:00,9954,1,,,1,0,
6994060,20:23:26,20:23:26,7581,2,,,,648.11,0
6994060,20:24:31,20:24:31,9087,3,,,,1183.39,0
6994060,20:25:37,20:25:37,189,4,,,,1669.53,0
6994060,20:26:10,20:26:10,7486,5,,,,1888,0
6994060,20:27:22,20:27:22,191,6,,,,2343.66,0
6994060,20:28:25,20:28:25,10270,7,,,,2762.1,0
6994060,20:30:17,20:30:17,196,8,,,,3460.14,0
6994060,20:31:29,20:31:29,197,9,,,,4094,0
6994060,20:34:00,20:34:00,10017,10,,,,5161.53,
6994060,20:36:15,20:36:15,4339,11,,,,5977.55,0
6994060,20:36:54,20:36:54,4340,12,,,,6175.01,0
6994060,20:37:42,20:37:42,4341,13,,,,6430.63,0
6994060,20:40:00,20:40:00,9569,14,,,,7148.13,
6994060,20:41:48,20:41:48,3647,15,,,,7773.61,0
6994060,20:42:21,20:42:21,3648,16,,,,7948.66,0
6994060,20:43:54,20:43:54,5962,17,,,,8445.18,0
6994060,20:45:26,20:45:26,5400,18,,,,8858.4,0
6994060,20:46:13,20:46:13,9880,19,,,,9102.99,0
6994060,20:47:02,20:47:02,9845,20,,,,9312.31,0
6994060,20:48:00,20:48:00,10383,21,,,,9629.97,
6994060,20:48:26,20:48:26,9844,22,,,,9818.8,0
6994060,20:48:52,20:48:52,9842,23,,,,10004.73,0
6994060,20:49:25,20:49:25,9878,24,,,,10159.72,0
6994060,20:50:11,20:50:11,4376,25,,,,10564.21,0
6994060,20:50:32,20:50:32,8064,26,,,,10743.25,0
6994060,20:51:17,20:51:17,427,27,,,,11000.08,0
6994060,20:52:00,20:52:00,428,28,,,,11284.29,
6994060,20:54:18,20:54:18,9447,29,,,,12046.47,0
6994060,20:55:13,20:55:13,9448,30,,,,12189.26,0
6994060,20:56:26,20:56:26,7396,31,,,,12524.03,0
6994060,20:56:48,20:56:48,4381,32,,,,12644.82,0
6994060,20:57:15,20:57:15,4382,33,,,,12854.75,0
6994060,20:57:31,20:57:31,4383,34,,,,12985.32,0
6994060,20:58:00,20:58:00,4384,35,,,,13092.39,
6994060,20:58:26,20:58:26,8589,36,,,,13188.51,0
6994060,20:59:13,20:59:13,4386,37,,,,13452.52,0
6994060,21:00:19,21:00:19,4387,38,,,,13662.84,0
6994060,21:00:53,21:00:53,4388,39,,,,13806.52,0
6994060,21:01:27,21:01:27,4389,40,,,,13961.41,0
6994060,21:02:09,21:02:09,4390,41,,,,14153.77,0
6994060,21:02:56,21:02:56,4391,42,,,,14397.06,0
6994060,21:03:35,21:03:35,9450,43,,,,14573.11,0
6994060,21:06:00,21:06:00,9449,44,,,,15250.7,
6994060,21:08:10,21:08:10,2659,45,,,,15878.02,0
6994060,21:09:00,21:09:00,9868,46,,1,,16142.06,
6994080,20:22:00,20:22:00,9954,1,,,1,0,
6994080,20:23:26,20:23:26,7581,2,,,,648.11,0
6994080,20:24:31,20:24:31,9087,3,,,,1183.39,0
6994080,20:25:37,20:25:37,189,4,,,,1669.53,0
6994080,20:26:10,20:26:10,7486,5,,,,1888,0
6994080,20:27:22,20:27:22,191,6,,,,2343.66,0
6994080,20:28:25,20:28:25,10270,7,,,,2762.1,0
6994080,20:30:17,20:30:17,196,8,,,,3460.14,0
6994080,20:31:29,20:31:29,197,9,,,,4094,0
6994080,20:34:00,20:34:00,10017,10,,,,5161.53,
6994080,20:36:15,20:36:15,4339,11,,,,5977.55,0
6994080,20:36:54,20:36:54,4340,12,,,,6175.01,0
6994080,20:37:42,20:37:42,4341,13,,,,6430.63,0
6994080,20:40:00,20:40:00,9569,14,,,,7148.13,
6994080,20:41:48,20:41:48,3647,15,,,,7773.61,0
6994080,20:42:21,20:42:21,3648,16,,,,7948.66,0
6994080,20:43:54,20:43:54,5962,17,,,,8445.18,0
6994080,20:45:26,20:45:26,5400,18,,,,8858.4,0
6994080,20:46:13,20:46:13,9880,19,,,,9102.99,0
6994080,20:47:02,20:47:02,9845,20,,,,9312.31,0
6994080,20:48:00,20:48:00,10383,21,,,,9629.97,
6994080,20:48:26,20:48:26,9844,22,,,,9818.8,0
6994080,20:48:52,20:48:52,9842,23,,,,10004.73,0
6994080,20:49:25,20:49:25,9878,24,,,,10159.72,0
6994080,20:50:11,20:50:11,4376,25,,,,10564.21,0
6994080,20:50:32,20:50:32,8064,26,,,,10743.25,0
6994080,20:51:17,20:51:17,427,27,,,,11000.08,0
6994080,20:52:00,20:52:00,428,28,,,,11284.29,
6994080,20:54:18,20:54:18,9447,29,,,,12046.47,0
6994080,20:55:13,20:55:13,9448,30,,,,12189.26,0
6994080,20:56:26,20:56:26,7396,31,,,,12524.03,0
6994080,20:56:48,20:56:48,4381,32,,,,12644.82,0
6994080,20:57:15,20:57:15,4382,33,,,,12854.75,0
6994080,20:57:31,20:57:31,4383,34,,,,12985.32,0
6994080,20:58:00,20:58:00,4384,35,,,,13092.39,
6994080,20:58:26,20:58:26,8589,36,,,,13188.51,0
6994080,20:59:13,20:59:13,4386,37,,,,13452.52,0
6994080,21:00:19,21:00:19,4387,38,,,,13662.84,0
6994080,21:00:53,21:00:53,4388,39,,,,13806.52,0
6994080,21:01:27,21:01:27,4389,40,,,,13961.41,0
6994080,21:02:09,21:02:09,4390,41,,,,14153.77,0
6994080,21:02:56,21:02:56,4391,42,,,,14397.06,0
6994080,21:03:35,21:03:35,9450,43,,,,14573.11,0
6994080,21:06:00,21:06:00,9449,44,,,,15250.7,
6994080,21:08:10,21:08:10,2659,45,,,,15878.02,0
6994080,21:09:00,21:09:00,9868,46,,1,,16142.06,
7012010,21:38:00,21:38:00,10014,1,,,,0,
7012010,21:41:01,21:41:01,4339,2,,,,735.84,0
7012010,21:41:32,21:41:32,4340,3,,,,933.3,0
7012010,21:42:10,21:42:10,4341,4,,,,1188.94,0
7012010,21:44:00,21:44:00,9569,5,,,,1906.46,
7012010,21:45:35,21:45:35,3647,6,,,,2531.94,0
7012010,21:46:03,21:46:03,3648,7,,,,2707.01,0
7012010,21:47:24,21:47:24,5962,8,,,,3203.51,0
7012010,21:48:46,21:48:46,5400,9,,,,3616.75,0
7012010,21:49:26,21:49:26,9880,10,,,,3861.32,0
7012010,21:50:09,21:50:09,9845,11,,,,4070.64,0
7012010,21:51:00,21:51:00,10383,12,,,,4388.3,
7012010,21:51:32,21:51:32,9844,13,,,,4577.13,0
7012010,21:52:05,21:52:05,9842,14,,,,4763.06,0
7012010,21:52:47,21:52:47,9878,15,,,,4918.05,0
7012010,21:53:44,21:53:44,4376,16,,,,5322.56,0
7012010,21:54:10,21:54:10,8064,17,,,,5501.62,0
7012010,21:55:07,21:55:07,427,18,,,,5758.45,0
7012010,21:56:00,21:56:00,428,19,,,,6042.66,
7012010,21:57:09,21:57:09,9447,20,,,,6804.84,0
7012010,21:57:36,21:57:36,9448,21,,,,6947.63,0
7012010,21:58:13,21:58:13,7396,22,,,,7282.4,0
7012010,21:58:24,21:58:24,4381,23,,,,7403.19,0
7012010,21:58:37,21:58:37,4382,24,,,,7613.12,0
7012010,21:58:45,21:58:45,4383,25,,,,7743.69,0
7012010,21:59:00,21:59:00,4384,26,,,,7850.76,
7012010,21:59:22,21:59:22,8589,27,,,,7946.88,0
7012010,22:00:04,22:00:04,4386,28,,,,8210.89,0
7012010,22:01:01,22:01:01,4387,29,,,,8421.21,0
7012010,22:01:31,22:01:31,4388,30,,,,8564.91,0
7012010,22:02:01,22:02:01,4389,31,,,,8719.8,0
7012010,22:02:38,22:02:38,4390,32,,,,8912.16,0
7012010,22:03:19,22:03:19,4391,33,,,,9155.46,0
7012010,22:03:53,22:03:53,9450,34,,,,9331.51,0
7012010,22:06:00,22:06:00,9449,35,,,,10009.1,
7012010,22:09:37,22:09:37,2659,36,,,,10636.42,0
7012010,22:11:00,22:11:00,9868,37,,1,,10900.46,
7012100,21:38:00,21:38:00,10014,1,,,,0,
7012100,21:41:01,21:41:01,4339,2,,,,735.84,0
7012100,21:41:32,21:41:32,4340,3,,,,933.3,0
7012100,21:42:10,21:42:10,4341,4,,,,1188.94,0
7012100,21:44:00,21:44:00,9569,5,,,,1906.46,
7012100,21:45:35,21:45:35,3647,6,,,,2531.94,0
7012100,21:46:03,21:46:03,3648,7,,,,2707.01,0
7012100,21:47:24,21:47:24,5962,8,,,,3203.51,0
7012100,21:48:46,21:48:46,5400,9,,,,3616.75,0
7012100,21:49:26,21:49:26,9880,10,,,,3861.32,0
7012100,21:50:09,21:50:09,9845,11,,,,4070.64,0
7012100,21:51:00,21:51:00,10383,12,,,,4388.3,
7012100,21:51:32,21:51:32,9844,13,,,,4577.13,0
7012100,21:52:05,21:52:05,9842,14,,,,4763.06,0
7012100,21:52:47,21:52:47,9878,15,,,,4918.05,0
7012100,21:53:44,21:53:44,4376,16,,,,5322.56,0
7012100,21:54:10,21:54:10,8064,17,,,,5501.62,0
7012100,21:55:07,21:55:07,427,18,,,,5758.45,0
7012100,21:56:00,21:56:00,428,19,,,,6042.66,
7012100,21:57:09,21:57:09,9447,20,,,,6804.84,0
7012100,21:57:36,21:57:36,9448,21,,,,6947.63,0
7012100,21:58:13,21:58:13,7396,22,,,,7282.4,0
7012100,21:58:24,21:58:24,4381,23,,,,7403.19,0
7012100,21:58:37,21:58:37,4382,24,,,,7613.12,0
7012100,21:58:45,21:58:45,4383,25,,,,7743.69,0
7012100,21:59:00,21:59:00,4384,26,,,,7850.76,
7012100,21:59:22,21:59:22,8589,27,,,,7946.88,0
7012100,22:00:04,22:00:04,4386,28,,,,8210.89,0
7012100,22:01:01,22:01:01,4387,29,,,,8421.21,0
7012100,22:01:31,22:01:31,4388,30,,,,8564.91,0
7012100,22:02:01,22:02:01,4389,31,,,,8719.8,0
7012100,22:02:38,22:02:38,4390,32,,,,8912.16,0
7012100,22:03:19,22:03:19,4391,33,,,,9155.46,0
7012100,22:03:53,22:03:53,9450,34,,,,9331.51,0
7012100,22:06:00,22:06:00,9449,35,,,,10009.1,
7012100,22:09:37,22:09:37,2659,36,,,,10636.42,0
7012100,22:11:00,22:11:00,9868,37,,1,,10900.46,
7012110,21:38:00,21:38:00,10014,1,,,,0,
7012110,21:41:01,21:41:01,4339,2,,,,735.84,0
7012110,21:41:32,21:41:32,4340,3,,,,933.3,0
7012110,21:42:10,21:42:10,4341,4,,,,1188.94,0
7012110,21:44:00,21:44:00,9569,5,,,,1906.46,
7012110,21:45:35,21:45:35,3647,6,,,,2531.94,0
7012110,21:46:03,21:46:03,3648,7,,,,2707.01,0
7012110,21:47:24,21:47:24,5962,8,,,,3203.51,0
7012110,21:48:46,21:48:46,5400,9,,,,3616.75,0
7012110,21:49:26,21:49:26,9880,10,,,,3861.32,0
7012110,21:50:09,21:50:09,9845,11,,,,4070.64,0
7012110,21:51:00,21:51:00,10383,12,,,,4388.3,
7012110,21:51:32,21:51:32,9844,13,,,,4577.13,0
7012110,21:52:05,21:52:05,9842,14,,,,4763.06,0
7012110,21:52:47,21:52:47,9878,15,,,,4918.05,0
7012110,21:53:44,21:53:44,4376,16,,,,5322.56,0
7012110,21:54:10,21:54:10,8064,17,,,,5501.62,0
7012110,21:55:07,21:55:07,427,18,,,,5758.45,0
7012110,21:56:00,21:56:00,428,19,,,,6042.66,
7012110,21:57:09,21:57:09,9447,20,,,,6804.84,0
7012110,21:57:36,21:57:36,9448,21,,,,6947.63,0
7012110,21:58:13,21:58:13,7396,22,,,,7282.4,0
7012110,21:58:24,21:58:24,4381,23,,,,7403.19,0
7012110,21:58:37,21:58:37,4382,24,,,,7613.12,0
7012110,21:58:45,21:58:45,4383,25,,,,7743.69,0
7012110,21:59:00,21:59:00,4384,26,,,,7850.76,
7012110,21:59:22,21:59:22,8589,27,,,,7946.88,0
7012110,22:00:04,22:00:04,4386,28,,,,8210.89,0
7012110,22:01:01,22:01:01,4387,29,,,,8421.21,0
7012110,22:01:31,22:01:31,4388,30,,,,8564.91,0
7012110,22:02:01,22:02:01,4389,31,,,,8719.8,0
7012110,22:02:38,22:02:38,4390,32,,,,8912.16,0
7012110,22:03:19,22:03:19,4391,33,,,,9155.46,0
7012110,22:03:53,22:03:53,9450,34,,,,9331.51,0
7012110,22:06:00,22:06:00,9449,35,,,,10009.1,
7012110,22:09:37,22:09:37,2659,36,,,,10636.42,0
7012110,22:11:00,22:11:00,9868,37,,1,,10900.46,
7787070,16:25:00,16:25:00,9954,1,,,1,0,
7787070,16:26:19,16:26:19,7581,2,,,,648.11,0
7787070,16:27:19,16:27:19,9087,3,,,,1183.39,0
7787070,16:28:19,16:28:19,189,4,,,,1669.53,0
7787070,16:28:49,16:28:49,7486,5,,,,1888,0
7787070,16:29:55,16:29:55,191,6,,,,2343.66,0
7787070,16:30:52,16:30:52,10270,7,,,,2762.1,0
7787070,16:32:35,16:32:35,196,8,,,,3460.14,0
7787070,16:33:42,16:33:42,197,9,,,,4094,0
7787070,16:36:00,16:36:00,10017,10,,,,5161.53,
7787070,16:38:15,16:38:15,4339,11,,,,5977.55,0
7787070,16:38:54,16:38:54,4340,12,,,,6175.01,0
7787070,16:39:42,16:39:42,4341,13,,,,6430.63,0
7787070,16:42:00,16:42:00,9569,14,,,,7148.13,
7787070,16:43:48,16:43:48,3647,15,,,,7773.61,0
7787070,16:44:21,16:44:21,3648,16,,,,7948.66,0
7787070,16:45:54,16:45:54,5962,17,,,,8445.18,0
7787070,16:47:26,16:47:26,5400,18,,,,8858.4,0
7787070,16:48:13,16:48:13,9880,19,,,,9102.99,0
7787070,16:49:02,16:49:02,9845,20,,,,9312.31,0
7787070,16:50:00,16:50:00,10383,21,,,,9629.97,
7787070,16:50:32,16:50:32,9844,22,,,,9818.8,0
7787070,16:51:05,16:51:05,9842,23,,,,10004.73,0
7787070,16:51:47,16:51:47,9878,24,,,,10159.72,0
7787070,16:52:44,16:52:44,4376,25,,,,10564.21,0
7787070,16:53:10,16:53:10,8064,26,,,,10743.25,0
7787070,16:54:07,16:54:07,427,27,,,,11000.08,0
7787070,16:55:00,16:55:00,428,28,,,,11284.29,
7787070,16:56:32,16:56:32,9447,29,,,,12046.47,0
7787070,16:57:08,16:57:08,9448,30,,,,12189.26,0
7787070,16:57:57,16:57:57,7396,31,,,,12524.03,0
7787070,16:58:12,16:58:12,4381,32,,,,12644.82,0
7787070,16:58:30,16:58:30,4382,33,,,,12854.75,0
7787070,16:58:41,16:58:41,4383,34,,,,12985.32,0
7787070,16:59:00,16:59:00,4384,35,,,,13092.39,
7787070,16:59:26,16:59:26,8589,36,,,,13188.51,0
7787070,17:00:13,17:00:13,4386,37,,,,13452.52,0
7787070,17:01:19,17:01:19,4387,38,,,,13662.84,0
7787070,17:01:53,17:01:53,4388,39,,,,13806.52,0
7787070,17:02:27,17:02:27,4389,40,,,,13961.41,0
7787070,17:03:09,17:03:09,4390,41,,,,14153.77,0
7787070,17:03:56,17:03:56,4391,42,,,,14397.06,0
7787070,17:04:35,17:04:35,9450,43,,,,14573.11,0
7787070,17:07:00,17:07:00,9449,44,,,,15250.7,
7787070,17:10:37,17:10:37,2659,45,,,,15878.02,0
7787070,17:12:00,17:12:00,9868,46,,1,,16142.06,
7787090,16:25:00,16:25:00,9954,1,,,1,0,
7787090,16:26:19,16:26:19,7581,2,,,,648.11,0
7787090,16:27:19,16:27:19,9087,3,,,,1183.39,0
7787090,16:28:19,16:28:19,189,4,,,,1669.53,0
7787090,16:28:49,16:28:49,7486,5,,,,1888,0
7787090,16:29:55,16:29:55,191,6,,,,2343.66,0
7787090,16:30:52,16:30:52,10270,7,,,,2762.1,0
7787090,16:32:35,16:32:35,196,8,,,,3460.14,0
7787090,16:33:42,16:33:42,197,9,,,,4094,0
7787090,16:36:00,16:36:00,10017,10,,,,5161.53,
7787090,16:38:15,16:38:15,4339,11,,,,5977.55,0
7787090,16:38:54,16:38:54,4340,12,,,,6175.01,0
7787090,16:39:42,16:39:42,4341,13,,,,6430.63,0
7787090,16:42:00,16:42:00,9569,14,,,,7148.13,
7787090,16:43:48,16:43:48,3647,15,,,,7773.61,0
7787090,16:44:21,16:44:21,3648,16,,,,7948.66,0
7787090,16:45:54,16:45:54,5962,17,,,,8445.18,0
7787090,16:47:26,16:47:26,5400,18,,,,8858.4,0
7787090,16:48:13,16:48:13,9880,19,,,,9102.99,0
7787090,16:49:02,16:49:02,9845,20,,,,9312.31,0
7787090,16:50:00,16:50:00,10383,21,,,,9629.97,
7787090,16:50:32,16:50:32,9844,22,,,,9818.8,0
7787090,16:51:05,16:51:05,9842,23,,,,10004.73,0
7787090,16:51:47,16:51:47,9878,24,,,,10159.72,0
7787090,16:52:44,16:52:44,4376,25,,,,10564.21,0
7787090,16:53:10,16:53:10,8064,26,,,,10743.25,0
7787090,16:54:07,16:54:07,427,27,,,,11000.08,0
7787090,16:55:00,16:55:00,428,28,,,,11284.29,
7787090,16:56:32,16:56:32,9447,29,,,,12046.47,0
7787090,16:57:08,16:57:08,9448,30,,,,12189.26,0
7787090,16:57:57,16:57:57,7396,31,,,,12524.03,0
7787090,16:58:12,16:58:12,4381,32,,,,12644.82,0
7787090,16:58:30,16:58:30,4382,33,,,,12854.75,0
7787090,16:58:41,16:58:41,4383,34,,,,12985.32,0
7787090,16:59:00,16:59:00,4384,35,,,,13092.39,
7787090,16:59:26,16:59:26,8589,36,,,,13188.51,0
7787090,17:00:13,17:00:13,4386,37,,,,13452.52,0
7787090,17:01:19,17:01:19,4387,38,,,,13662.84,0
7787090,17:01:53,17:01:53,4388,39,,,,13806.52,0
7787090,17:02:27,17:02:27,4389,40,,,,13961.41,0
7787090,17:03:09,17:03:09,4390,41,,,,14153.77,0
7787090,17:03:56,17:03:56,4391,42,,,,14397.06,0
7787090,17:04:35,17:04:35,9450,43,,,,14573.11,0
7787090,17:07:00,17:07:00,9449,44,,,,15250.7,
7787090,17:10:37,17:10:37,2659,45,,,,15878.02,0
7787090,17:12:00,17:12:00,9868,46,,1,,16142.06,
8291070,19:25:00,19:25:00,9954,1,,,1,0,
8291070,19:26:11,19:26:11,7581,2,,,,648.11,0
8291070,19:27:06,19:27:06,9087,3,,,,1183.39,0
8291070,19:28:01,19:28:01,189,4,,,,1669.53,0
8291070,19:28:28,19:28:28,7486,5,,,,1888,0
8291070,19:29:29,19:29:29,191,6,,,,2343.66,0
8291070,19:30:20,19:30:20,10270,7,,,,2762.1,0
8291070,19:31:54,19:31:54,196,8,,,,3460.14,0
8291070,19:32:54,19:32:54,197,9,,,,4094,0
8291070,19:35:00,19:35:00,10017,10,,,,5161.53,
8291070,19:37:15,19:37:15,4339,11,,,,5977.55,0
8291070,19:37:54,19:37:54,4340,12,,,,6175.01,0
8291070,19:38:42,19:38:42,4341,13,,,,6430.63,0
8291070,19:41:00,19:41:00,9569,14,,,,7148.13,
8291070,19:42:48,19:42:48,3647,15,,,,7773.61,0
8291070,19:43:21,19:43:21,3648,16,,,,7948.66,0
8291070,19:44:54,19:44:54,5962,17,,,,8445.18,0
8291070,19:46:26,19:46:26,5400,18,,,,8858.4,0
8291070,19:47:13,19:47:13,9880,19,,,,9102.99,0
8291070,19:48:02,19:48:02,9845,20,,,,9312.31,0
8291070,19:49:00,19:49:00,10383,21,,,,9629.97,
8291070,19:49:32,19:49:32,9844,22,,,,9818.8,0
8291070,19:50:05,19:50:05,9842,23,,,,10004.73,0
8291070,19:50:47,19:50:47,9878,24,,,,10159.72,0
8291070,19:51:44,19:51:44,4376,25,,,,10564.21,0
8291070,19:52:10,19:52:10,8064,26,,,,10743.25,0
8291070,19:53:07,19:53:07,427,27,,,,11000.08,0
8291070,19:54:00,19:54:00,428,28,,,,11284.29,
8291070,19:55:32,19:55:32,9447,29,,,,12046.47,0
8291070,19:56:08,19:56:08,9448,30,,,,12189.26,0
8291070,19:56:57,19:56:57,7396,31,,,,12524.03,0
8291070,19:57:12,19:57:12,4381,32,,,,12644.82,0
8291070,19:57:30,19:57:30,4382,33,,,,12854.75,0
8291070,19:57:41,19:57:41,4383,34,,,,12985.32,0
8291070,19:58:00,19:58:00,4384,35,,,,13092.39,
8291070,19:58:26,19:58:26,8589,36,,,,13188.51,0
8291070,19:59:13,19:59:13,4386,37,,,,13452.52,0
8291070,20:00:19,20:00:19,4387,38,,,,13662.84,0
8291070,20:00:53,20:00:53,4388,39,,,,13806.52,0
8291070,20:01:27,20:01:27,4389,40,,,,13961.41,0
8291070,20:02:09,20:02:09,4390,41,,,,14153.77,0
8291070,20:02:56,20:02:56,4391,42,,,,14397.06,0
8291070,20:03:35,20:03:35,9450,43,,,,14573.11,0
8291070,20:06:00,20:06:00,9449,44,,,,15250.7,
8291070,20:09:37,20:09:37,2659,45,,,,15878.02,0
8291070,20:11:00,20:11:00,9868,46,,1,,16142.06,
8291090,19:25:00,19:25:00,9954,1,,,1,0,
8291090,19:26:11,19:26:11,7581,2,,,,648.11,0
8291090,19:27:06,19:27:06,9087,3,,,,1183.39,0
8291090,19:28:01,19:28:01,189,4,,,,1669.53,0
8291090,19:28:28,19:28:28,7486,5,,,,1888,0
8291090,19:29:29,19:29:29,191,6,,,,2343.66,0
8291090,19:30:20,19:30:20,10270,7,,,,2762.1,0
8291090,19:31:54,19:31:54,196,8,,,,3460.14,0
8291090,19:32:54,19:32:54,197,9,,,,4094,0
8291090,19:35:00,19:35:00,10017,10,,,,5161.53,
8291090,19:37:15,19:37:15,4339,11,,,,5977.55,0
8291090,19:37:54,19:37:54,4340,12,,,,6175.01,0
8291090,19:38:42,19:38:42,4341,13,,,,6430.63,0
8291090,19:41:00,19:41:00,9569,14,,,,7148.13,
8291090,19:42:48,19:42:48,3647,15,,,,7773.61,0
8291090,19:43:21,19:43:21,3648,16,,,,7948.66,0
8291090,19:44:54,19:44:54,5962,17,,,,8445.18,0
8291090,19:46:26,19:46:26,5400,18,,,,8858.4,0
8291090,19:47:13,19:47:13,9880,19,,,,9102.99,0
8291090,19:48:02,19:48:02,9845,20,,,,9312.31,0
8291090,19:49:00,19:49:00,10383,21,,,,9629.97,
8291090,19:49:32,19:49:32,9844,22,,,,9818.8,0
8291090,19:50:05,19:50:05,9842,23,,,,10004.73,0
8291090,19:50:47,19:50:47,9878,24,,,,10159.72,0
8291090,19:51:44,19:51:44,4376,25,,,,10564.21,0
8291090,19:52:10,19:52:10,8064,26,,,,10743.25,0
8291090,19:53:07,19:53:07,427,27,,,,11000.08,0
8291090,19:54:00,19:54:00,428,28,,,,11284.29,
8291090,19:55:32,19:55:32,9447,29,,,,12046.47,0
8291090,19:56:08,19:56:08,9448,30,,,,12189.26,0
8291090,19:56:57,19:56:57,7396,31,,,,12524.03,0
8291090,19:57:12,19:57:12,4381,32,,,,12644.82,0
8291090,19:57:30,19:57:30,4382,33,,,,12854.75,0
8291090,19:57:41,19:57:41,4383,34,,,,12985.32,0
8291090,19:58:00,19:58:00,4384,35,,,,13092.39,
8291090,19:58:26,19:58:26,8589,36,,,,13188.51,0
8291090,19:59:13,19:59:13,4386,37,,,,13452.52,0
8291090,20:00:19,20:00:19,4387,38,,,,13662.84,0
8291090,20:00:53,20:00:53,4388,39,,,,13806.52,0
8291090,20:01:27,20:01:27,4389,40,,,,13961.41,0
8291090,20:02:09,20:02:09,4390,41,,,,14153.77,0
8291090,20:02:56,20:02:56,4391,42,,,,14397.06,0
8291090,20:03:35,20:03:35,9450,43,,,,14573.11,0
8291090,20:06:00,20:06:00,9449,44,,,,15250.7,
8291090,20:09:37,20:09:37,2659,45,,,,15878.02,0
8291090,20:11:00,20:11:00,9868,46,,1,,16142.06,
8308070,18:55:00,18:55:00,9954,1,,,1,0,
8308070,18:56:11,18:56:11,7581,2,,,,648.11,0
8308070,18:57:06,18:57:06,9087,3,,,,1183.39,0
8308070,18:58:01,18:58:01,189,4,,,,1669.53,0
8308070,18:58:28,18:58:28,7486,5,,,,1888,0
8308070,18:59:29,18:59:29,191,6,,,,2343.66,0
8308070,19:00:20,19:00:20,10270,7,,,,2762.1,0
8308070,19:01:54,19:01:54,196,8,,,,3460.14,0
8308070,19:02:54,19:02:54,197,9,,,,4094,0
8308070,19:05:00,19:05:00,10017,10,,,,5161.53,
8308070,19:07:15,19:07:15,4339,11,,,,5977.55,0
8308070,19:07:54,19:07:54,4340,12,,,,6175.01,0
8308070,19:08:42,19:08:42,4341,13,,,,6430.63,0
8308070,19:11:00,19:11:00,9569,14,,,,7148.13,
8308070,19:12:48,19:12:48,3647,15,,,,7773.61,0
8308070,19:13:21,19:13:21,3648,16,,,,7948.66,0
8308070,19:14:54,19:14:54,5962,17,,,,8445.18,0
8308070,19:16:26,19:16:26,5400,18,,,,8858.4,0
8308070,19:17:13,19:17:13,9880,19,,,,9102.99,0
8308070,19:18:02,19:18:02,9845,20,,,,9312.31,0
8308070,19:19:00,19:19:00,10383,21,,,,9629.97,
8308070,19:19:32,19:19:32,9844,22,,,,9818.8,0
8308070,19:20:05,19:20:05,9842,23,,,,10004.73,0
8308070,19:20:47,19:20:47,9878,24,,,,10159.72,0
8308070,19:21:44,19:21:44,4376,25,,,,10564.21,0
8308070,19:22:10,19:22:10,8064,26,,,,10743.25,0
8308070,19:23:07,19:23:07,427,27,,,,11000.08,0
8308070,19:24:00,19:24:00,428,28,,,,11284.29,
8308070,19:25:32,19:25:32,9447,29,,,,12046.47,0
8308070,19:26:08,19:26:08,9448,30,,,,12189.26,0
8308070,19:26:57,19:26:57,7396,31,,,,12524.03,0
8308070,19:27:12,19:27:12,4381,32,,,,12644.82,0
8308070,19:27:30,19:27:30,4382,33,,,,12854.75,0
8308070,19:27:41,19:27:41,4383,34,,,,12985.32,0
8308070,19:28:00,19:28:00,4384,35,,,,13092.39,
8308070,19:28:26,19:28:26,8589,36,,,,13188.51,0
8308070,19:29:13,19:29:13,4386,37,,,,13452.52,0
8308070,19:30:19,19:30:19,4387,38,,,,13662.84,0
8308070,19:30:53,19:30:53,4388,39,,,,13806.52,0
8308070,19:31:27,19:31:27,4389,40,,,,13961.41,0
8308070,19:32:09,19:32:09,4390,41,,,,14153.77,0
8308070,19:32:56,19:32:56,4391,42,,,,14397.06,0
8308070,19:33:35,19:33:35,9450,43,,,,14573.11,0
8308070,19:36:00,19:36:00,9449,44,,,,15250.7,
8308070,19:39:37,19:39:37,2659,45,,,,15878.02,0
8308070,19:41:00,19:41:00,9868,46,,1,,16142.06,
8308090,18:55:00,18:55:00,9954,1,,,1,0,
8308090,18:56:11,18:56:11,7581,2,,,,648.11,0
8308090,18:57:06,18:57:06,9087,3,,,,1183.39,0
8308090,18:58:01,18:58:01,189,4,,,,1669.53,0
8308090,18:58:28,18:58:28,7486,5,,,,1888,0
8308090,18:59:29,18:59:29,191,6,,,,2343.66,0
8308090,19:00:20,19:00:20,10270,7,,,,2762.1,0
8308090,19:01:54,19:01:54,196,8,,,,3460.14,0
8308090,19:02:54,19:02:54,197,9,,,,4094,0
8308090,19:05:00,19:05:00,10017,10,,,,5161.53,
8308090,19:07:15,19:07:15,4339,11,,,,5977.55,0
8308090,19:07:54,19:07:54,4340,12,,,,6175.01,0
8308090,19:08:42,19:08:42,4341,13,,,,6430.63,0
8308090,19:11:00,19:11:00,9569,14,,,,7148.13,
8308090,19:12:48,19:12:48,3647,15,,,,7773.61,0
8308090,19:13:21,19:13:21,3648,16,,,,7948.66,0
8308090,19:14:54,19:14:54,5962,17,,,,8445.18,0
8308090,19:16:26,19:16:26,5400,18,,,,8858.4,0
8308090,19:17:13,19:17:13,9880,19,,,,9102.99,0
8308090,19:18:02,19:18:02,9845,20,,,,9312.31,0
8308090,19:19:00,19:19:00,10383,21,,,,9629.97,
8308090,19:19:32,19:19:32,9844,22,,,,9818.8,0
8308090,19:20:05,19:20:05,9842,23,,,,10004.73,0
8308090,19:20:47,19:20:47,9878,24,,,,10159.72,0
8308090,19:21:44,19:21:44,4376,25,,,,10564.21,0
8308090,19:22:10,19:22:10,8064,26,,,,10743.25,0
8308090,19:23:07,19:23:07,427,27,,,,11000.08,0
8308090,19:24:00,19:24:00,428,28,,,,11284.29,
8308090,19:25:32,19:25:32,9447,29,,,,12046.47,0
8308090,19:26:08,19:26:08,9448,30,,,,12189.26,0
8308090,19:26:57,19:26:57,7396,31,,,,12524.03,0
8308090,19:27:12,19:27:12,4381,32,,,,12644.82,0
8308090,19:27:30,19:27:30,4382,33,,,,12854.75,0
8308090,19:27:41,19:27:41,4383,34,,,,12985.32,0
8308090,19:28:00,19:28:00,4384,35,,,,13092.39,
8308090,19:28:26,19:28:26,8589,36,,,,13188.51,0
8308090,19:29:13,19:29:13,4386,37,,,,13452.52,0
8308090,19:30:19,19:30:19,4387,38,,,,13662.84,0
8308090,19:30:53,19:30:53,4388,39,,,,13806.52,0
8308090,19:31:27,19:31:27,4389,40,,,,13961.41,0
8308090,19:32:09,19:32:09,4390,41,,,,14153.77,0
8308090,19:32:56,19:32:56,4391,42,,,,14397.06,0
8308090,19:33:35,19:33:35,9450,43,,,,14573.11,0
8308090,19:36:00,19:36:00,9449,44,,,,15250.7,
8308090,19:39:37,19:39:37,2659,45,,,,15878.02,0
8308090,19:41:00,19:41:00,9868,46,,1,,16142.06,
8564070,10:25:00,10:25:00,9954,1,,,1,0,
8564070,10:26:11,10:26:11,7581,2,,,,648.11,0
8564070,10:27:06,10:27:06,9087,3,,,,1183.39,0
8564070,10:28:01,10:28:01,189,4,,,,1669.53,0
8564070,10:28:28,10:28:28,7486,5,,,,1888,0
8564070,10:29:29,10:29:29,191,6,,,,2343.66,0
8564070,10:30:20,10:30:20,10270,7,,,,2762.1,0
8564070,10:31:54,10:31:54,196,8,,,,3460.14,0
8564070,10:32:54,10:32:54,197,9,,,,4094,0
8564070,10:35:00,10:35:00,10017,10,,,,5161.53,
8564070,10:37:15,10:37:15,4339,11,,,,5977.55,0
8564070,10:37:54,10:37:54,4340,12,,,,6175.01,0
8564070,10:38:42,10:38:42,4341,13,,,,6430.63,0
8564070,10:41:00,10:41:00,9569,14,,,,7148.13,
8564070,10:42:35,10:42:35,3647,15,,,,7773.61,0
8564070,10:43:03,10:43:03,3648,16,,,,7948.66,0
8564070,10:44:24,10:44:24,5962,17,,,,8445.18,0
8564070,10:45:46,10:45:46,5400,18,,,,8858.4,0
8564070,10:46:26,10:46:26,9880,19,,,,9102.99,0
8564070,10:47:09,10:47:09,9845,20,,,,9312.31,0
8564070,10:48:00,10:48:00,10383,21,,,,9629.97,
8564070,10:48:32,10:48:32,9844,22,,,,9818.8,0
8564070,10:49:05,10:49:05,9842,23,,,,10004.73,0
8564070,10:49:47,10:49:47,9878,24,,,,10159.72,0
8564070,10:50:44,10:50:44,4376,25,,,,10564.21,0
8564070,10:51:10,10:51:10,8064,26,,,,10743.25,0
8564070,10:52:07,10:52:07,427,27,,,,11000.08,0
8564070,10:53:00,10:53:00,428,28,,,,11284.29,
8564070,10:54:32,10:54:32,9447,29,,,,12046.47,0
8564070,10:55:08,10:55:08,9448,30,,,,12189.26,0
8564070,10:55:57,10:55:57,7396,31,,,,12524.03,0
8564070,10:56:12,10:56:12,4381,32,,,,12644.82,0
8564070,10:56:30,10:56:30,4382,33,,,,12854.75,0
8564070,10:56:41,10:56:41,4383,34,,,,12985.32,0
8564070,10:57:00,10:57:00,4384,35,,,,13092.39,
8564070,10:57:26,10:57:26,8589,36,,,,13188.51,0
8564070,10:58:13,10:58:13,4386,37,,,,13452.52,0
8564070,10:59:19,10:59:19,4387,38,,,,13662.84,0
8564070,10:59:53,10:59:53,4388,39,,,,13806.52,0
8564070,11:00:27,11:00:27,4389,40,,,,13961.41,0
8564070,11:01:09,11:01:09,4390,41,,,,14153.77,0
8564070,11:01:56,11:01:56,4391,42,,,,14397.06,0
8564070,11:02:35,11:02:35,9450,43,,,,14573.11,0
8564070,11:05:00,11:05:00,9449,44,,,,15250.7,
8564070,11:08:37,11:08:37,2659,45,,,,15878.02,0
8564070,11:10:00,11:10:00,9868,46,,1,,16142.06,
8564090,10:25:00,10:25:00,9954,1,,,1,0,
8564090,10:26:11,10:26:11,7581,2,,,,648.11,0
8564090,10:27:06,10:27:06,9087,3,,,,1183.39,0
8564090,10:28:01,10:28:01,189,4,,,,1669.53,0
8564090,10:28:28,10:28:28,7486,5,,,,1888,0
8564090,10:29:29,10:29:29,191,6,,,,2343.66,0
8564090,10:30:20,10:30:20,10270,7,,,,2762.1,0
8564090,10:31:54,10:31:54,196,8,,,,3460.14,0
8564090,10:32:54,10:32:54,197,9,,,,4094,0
8564090,10:35:00,10:35:00,10017,10,,,,5161.53,
8564090,10:37:15,10:37:15,4339,11,,,,5977.55,0
8564090,10:37:54,10:37:54,4340,12,,,,6175.01,0
8564090,10:38:42,10:38:42,4341,13,,,,6430.63,0
8564090,10:41:00,10:41:00,9569,14,,,,7148.13,
8564090,10:42:35,10:42:35,3647,15,,,,7773.61,0
8564090,10:43:03,10:43:03,3648,16,,,,7948.66,0
8564090,10:44:24,10:44:24,5962,17,,,,8445.18,0
8564090,10:45:46,10:45:46,5400,18,,,,8858.4,0
8564090,10:46:26,10:46:26,9880,19,,,,9102.99,0
8564090,10:47:09,10:47:09,9845,20,,,,9312.31,0
8564090,10:48:00,10:48:00,10383,21,,,,9629.97,
8564090,10:48:32,10:48:32,9844,22,,,,9818.8,0
8564090,10:49:05,10:49:05,9842,23,,,,10004.73,0
8564090,10:49:47,10:49:47,9878,24,,,,10159.72,0
8564090,10:50:44,10:50:44,4376,25,,,,10564.21,0
8564090,10:51:10,10:51:10,8064,26,,,,10743.25,0
8564090,10:52:07,10:52:07,427,27,,,,11000.08,0
8564090,10:53:00,10:53:00,428,28,,,,11284.29,
8564090,10:54:32,10:54:32,9447,29,,,,12046.47,0
8564090,10:55:08,10:55:08,9448,30,,,,12189.26,0
8564090,10:55:57,10:55:57,7396,31,,,,12524.03,0
8564090,10:56:12,10:56:12,4381,32,,,,12644.82,0
8564090,10:56:30,10:56:30,4382,33,,,,12854.75,0
8564090,10:56:41,10:56:41,4383,34,,,,12985.32,0
8564090,10:57:00,10:57:00,4384,35,,,,13092.39,
8564090,10:57:26,10:57:26,8589,36,,,,13188.51,0
8564090,10:58:13,10:58:13,4386,37,,,,13452.52,0
8564090,10:59:19,10:59:19,4387,38,,,,13662.84,0
8564090,10:59:53,10:59:53,4388,39,,,,13806.52,0
8564090,11:00:27,11:00:27,4389,40,,,,13961.41,0
8564090,11:01:09,11:01:09,4390,41,,,,14153.77,0
8564090,11:01:56,11:01:56,4391,42,,,,14397.06,0
8564090,11:02:35,11:02:35,9450,43,,,,14573.11,0
8564090,11:05:00,11:05:00,9449,44,,,,15250.7,
8564090,11:08:37,11:08:37,2659,45,,,,15878.02,0
8564090,11:10:00,11:10:00,9868,46,,1,,16142.06,
8769010,13:58:00,13:58:00,9954,1,,,1,0,
8769010,13:59:19,13:59:19,7581,2,,,,648.11,0
8769010,14:00:19,14:00:19,9087,3,,,,1183.39,0
8769010,14:01:19,14:01:19,189,4,,,,1669.53,0
8769010,14:01:49,14:01:49,7486,5,,,,1888,0
8769010,14:02:55,14:02:55,191,6,,,,2343.66,0
8769010,14:03:52,14:03:52,10270,7,,,,2762.1,0
8769010,14:05:35,14:05:35,196,8,,,,3460.14,0
8769010,14:06:42,14:06:42,197,9,,,,4094,0
8769010,14:09:00,14:09:00,10017,10,,,,5161.53,
8769010,14:11:15,14:11:15,4339,11,,,,5977.55,0
8769010,14:11:54,14:11:54,4340,12,,,,6175.01,0
8769010,14:12:42,14:12:42,4341,13,,,,6430.63,0
8769010,14:15:00,14:15:00,9569,14,,,,7148.13,
8769010,14:16:48,14:16:48,3647,15,,,,7773.61,0
8769010,14:17:21,14:17:21,3648,16,,,,7948.66,0
8769010,14:18:54,14:18:54,5962,17,,,,8445.18,0
8769010,14:20:26,14:20:26,5400,18,,,,8858.4,0
8769010,14:21:13,14:21:13,9880,19,,,,9102.99,0
8769010,14:22:02,14:22:02,9845,20,,,,9312.31,0
8769010,14:23:00,14:23:00,10383,21,,,,9629.97,
8769010,14:23:32,14:23:32,9844,22,,,,9818.8,0
8769010,14:24:05,14:24:05,9842,23,,,,10004.73,0
8769010,14:24:47,14:24:47,9878,24,,,,10159.72,0
8769010,14:25:44,14:25:44,4376,25,,,,10564.21,0
8769010,14:26:10,14:26:10,8064,26,,,,10743.25,0
8769010,14:27:07,14:27:07,427,27,,,,11000.08,0
8769010,14:28:00,14:28:00,428,28,,,,11284.29,
8769010,14:29:32,14:29:32,9447,29,,,,12046.47,0
8769010,14:30:08,14:30:08,9448,30,,,,12189.26,0
8769010,14:30:57,14:30:57,7396,31,,,,12524.03,0
8769010,14:31:12,14:31:12,4381,32,,,,12644.82,0
8769010,14:31:30,14:31:30,4382,33,,,,12854.75,0
8769010,14:31:41,14:31:41,4383,34,,,,12985.32,0
8769010,14:32:00,14:32:00,4384,35,,,,13092.39,
8769010,14:32:26,14:32:26,8589,36,,,,13188.51,0
8769010,14:33:13,14:33:13,4386,37,,,,13452.52,0
8769010,14:34:19,14:34:19,4387,38,,,,13662.84,0
8769010,14:34:53,14:34:53,4388,39,,,,13806.52,0
8769010,14:35:27,14:35:27,4389,40,,,,13961.41,0
8769010,14:36:09,14:36:09,4390,41,,,,14153.77,0
8769010,14:36:56,14:36:56,4391,42,,,,14397.06,0
8769010,14:37:35,14:37:35,9450,43,,,,14573.11,0
8769010,14:40:00,14:40:00,9449,44,,,,15250.7,
8769010,14:43:37,14:43:37,2659,45,,,,15878.02,0
8769010,14:45:00,14:45:00,9868,46,,1,,16142.06,
8769100,13:58:00,13:58:00,9954,1,,,1,0,
8769100,13:59:19,13:59:19,7581,2,,,,648.11,0
8769100,14:00:19,14:00:19,9087,3,,,,1183.39,0
8769100,14:01:19,14:01:19,189,4,,,,1669.53,0
8769100,14:01:49,14:01:49,7486,5,,,,1888,0
8769100,14:02:55,14:02:55,191,6,,,,2343.66,0
8769100,14:03:52,14:03:52,10270,7,,,,2762.1,0
8769100,14:05:35,14:05:35,196,8,,,,3460.14,0
8769100,14:06:42,14:06:42,197,9,,,,4094,0
8769100,14:09:00,14:09:00,10017,10,,,,5161.53,
8769100,14:11:15,14:11:15,4339,11,,,,5977.55,0
8769100,14:11:54,14:11:54,4340,12,,,,6175.01,0
8769100,14:12:42,14:12:42,4341,13,,,,6430.63,0
8769100,14:15:00,14:15:00,9569,14,,,,7148.13,
8769100,14:16:48,14:16:48,3647,15,,,,7773.61,0
8769100,14:17:21,14:17:21,3648,16,,,,7948.66,0
8769100,14:18:54,14:18:54,5962,17,,,,8445.18,0
8769100,14:20:26,14:20:26,5400,18,,,,8858.4,0
8769100,14:21:13,14:21:13,9880,19,,,,9102.99,0
8769100,14:22:02,14:22:02,9845,20,,,,9312.31,0
8769100,14:23:00,14:23:00,10383,21,,,,9629.97,
8769100,14:23:32,14:23:32,9844,22,,,,9818.8,0
8769100,14:24:05,14:24:05,9842,23,,,,10004.73,0
8769100,14:24:47,14:24:47,9878,24,,,,10159.72,0
8769100,14:25:44,14:25:44,4376,25,,,,10564.21,0
8769100,14:26:10,14:26:10,8064,26,,,,10743.25,0
8769100,14:27:07,14:27:07,427,27,,,,11000.08,0
8769100,14:28:00,14:28:00,428,28,,,,11284.29,
8769100,14:29:32,14:29:32,9447,29,,,,12046.47,0
8769100,14:30:08,14:30:08,9448,30,,,,12189.26,0
8769100,14:30:57,14:30:57,7396,31,,,,12524.03,0
8769100,14:31:12,14:31:12,4381,32,,,,12644.82,0
8769100,14:31:30,14:31:30,4382,33,,,,12854.75,0
8769100,14:31:41,14:31:41,4383,34,,,,12985.32,0
8769100,14:32:00,14:32:00,4384,35,,,,13092.39,
8769100,14:32:26,14:32:26,8589,36,,,,13188.51,0
8769100,14:33:13,14:33:13,4386,37,,,,13452.52,0
8769100,14:34:19,14:34:19,4387,38,,,,13662.84,0
8769100,14:34:53,14:34:53,4388,39,,,,13806.52,0
8769100,14:35:27,14:35:27,4389,40,,,,13961.41,0
8769100,14:36:09,14:36:09,4390,41,,,,14153.77,0
8769100,14:36:56,14:36:56,4391,42,,,,14397.06,0
8769100,14:37:35,14:37:35,9450,43,,,,14573.11,0
8769100,14:40:00,14:40:00,9449,44,,,,15250.7,
8769100,14:43:37,14:43:37,2659,45,,,,15878.02,0
8769100,14:45:00,14:45:00,9868,46,,1,,16142.06,
8769110,13:58:00,13:58:00,9954,1,,,1,0,
8769110,13:59:19,13:59:19,7581,2,,,,648.11,0
8769110,14:00:19,14:00:19,9087,3,,,,1183.39,0
8769110,14:01:19,14:01:19,189,4,,,,1669.53,0
8769110,14:01:49,14:01:49,7486,5,,,,1888,0
8769110,14:02:55,14:02:55,191,6,,,,2343.66,0
8769110,14:03:52,14:03:52,10270,7,,,,2762.1,0
8769110,14:05:35,14:05:35,196,8,,,,3460.14,0
8769110,14:06:42,14:06:42,197,9,,,,4094,0
8769110,14:09:00,14:09:00,10017,10,,,,5161.53,
8769110,14:11:15,14:11:15,4339,11,,,,5977.55,0
8769110,14:11:54,14:11:54,4340,12,,,,6175.01,0
8769110,14:12:42,14:12:42,4341,13,,,,6430.63,0
8769110,14:15:00,14:15:00,9569,14,,,,7148.13,
8769110,14:16:48,14:16:48,3647,15,,,,7773.61,0
8769110,14:17:21,14:17:21,3648,16,,,,7948.66,0
8769110,14:18:54,14:18:54,5962,17,,,,8445.18,0
8769110,14:20:26,14:20:26,5400,18,,,,8858.4,0
8769110,14:21:13,14:21:13,9880,19,,,,9102.99,0
8769110,14:22:02,14:22:02,9845,20,,,,9312.31,0
8769110,14:23:00,14:23:00,10383,21,,,,9629.97,
8769110,14:23:32,14:23:32,9844,22,,,,9818.8,0
8769110,14:24:05,14:24:05,9842,23,,,,10004.73,0
8769110,14:24:47,14:24:47,9878,24,,,,10159.72,0
8769110,14:25:44,14:25:44,4376,25,,,,10564.21,0
8769110,14:26:10,14:26:10,8064,26,,,,10743.25,0
8769110,14:27:07,14:27:07,427,27,,,,11000.08,0
8769110,14:28:00,14:28:00,428,28,,,,11284.29,
8769110,14:29:32,14:29:32,9447,29,,,,12046.47,0
8769110,14:30:08,14:30:08,9448,30,,,,12189.26,0
8769110,14:30:57,14:30:57,7396,31,,,,12524.03,0
8769110,14:31:12,14:31:12,4381,32,,,,12644.82,0
8769110,14:31:30,14:31:30,4382,33,,,,12854.75,0
8769110,14:31:41,14:31:41,4383,34,,,,12985.32,0
8769110,14:32:00,14:32:00,4384,35,,,,13092.39,
8769110,14:32:26,14:32:26,8589,36,,,,13188.51,0
8769110,14:33:13,14:33:13,4386,37,,,,13452.52,0
8769110,14:34:19,14:34:19,4387,38,,,,13662.84,0
8769110,14:34:53,14:34:53,4388,39,,,,13806.52,0
8769110,14:35:27,14:35:27,4389,40,,,,13961.41,0
8769110,14:36:09,14:36:09,4390,41,,,,14153.77,0
8769110,14:36:56,14:36:56,4391,42,,,,14397.06,0
8769110,14:37:35,14:37:35,9450,43,,,,14573.11,0
8769110,14:40:00,14:40:00,9449,44,,,,15250.7,
8769110,14:43:37,14:43:37,2659,45,,,,15878.02,0
8769110,14:45:00,14:45:00,9868,46,,1,,16142.06,
8888070,13:55:00,13:55:00,9954,1,,,1,0,
8888070,13:56:19,13:56:19,7581,2,,,,648.11,0
8888070,13:57:19,13:57:19,9087,3,,,,1183.39,0
8888070,13:58:19,13:58:19,189,4,,,,1669.53,0
8888070,13:58:49,13:58:49,7486,5,,,,1888,0
8888070,13:59:55,13:59:55,191,6,,,,2343.66,0
8888070,14:00:52,14:00:52,10270,7,,,,2762.1,0
8888070,14:02:35,14:02:35,196,8,,,,3460.14,0
8888070,14:03:42,14:03:42,197,9,,,,4094,0
8888070,14:06:00,14:06:00,10017,10,,,,5161.53,
8888070,14:08:15,14:08:15,4339,11,,,,5977.55,0
8888070,14:08:54,14:08:54,4340,12,,,,6175.01,0
8888070,14:09:42,14:09:42,4341,13,,,,6430.63,0
8888070,14:12:00,14:12:00,9569,14,,,,7148.13,
8888070,14:13:48,14:13:48,3647,15,,,,7773.61,0
8888070,14:14:21,14:14:21,3648,16,,,,7948.66,0
8888070,14:15:54,14:15:54,5962,17,,,,8445.18,0
8888070,14:17:26,14:17:26,5400,18,,,,8858.4,0
8888070,14:18:13,14:18:13,9880,19,,,,9102.99,0
8888070,14:19:02,14:19:02,9845,20,,,,9312.31,0
8888070,14:20:00,14:20:00,10383,21,,,,9629.97,
8888070,14:20:32,14:20:32,9844,22,,,,9818.8,0
8888070,14:21:05,14:21:05,9842,23,,,,10004.73,0
8888070,14:21:47,14:21:47,9878,24,,,,10159.72,0
8888070,14:22:44,14:22:44,4376,25,,,,10564.21,0
8888070,14:23:10,14:23:10,8064,26,,,,10743.25,0
8888070,14:24:07,14:24:07,427,27,,,,11000.08,0
8888070,14:25:00,14:25:00,428,28,,,,11284.29,
8888070,14:26:32,14:26:32,9447,29,,,,12046.47,0
8888070,14:27:08,14:27:08,9448,30,,,,12189.26,0
8888070,14:27:57,14:27:57,7396,31,,,,12524.03,0
8888070,14:28:12,14:28:12,4381,32,,,,12644.82,0
8888070,14:28:30,14:28:30,4382,33,,,,12854.75,0
8888070,14:28:41,14:28:41,4383,34,,,,12985.32,0
8888070,14:29:00,14:29:00,4384,35,,,,13092.39,
8888070,14:29:26,14:29:26,8589,36,,,,13188.51,0
8888070,14:30:13,14:30:13,4386,37,,,,13452.52,0
8888070,14:31:19,14:31:19,4387,38,,,,13662.84,0
8888070,14:31:53,14:31:53,4388,39,,,,13806.52,0
8888070,14:32:27,14:32:27,4389,40,,,,13961.41,0
8888070,14:33:09,14:33:09,4390,41,,,,14153.77,0
8888070,14:33:56,14:33:56,4391,42,,,,14397.06,0
8888070,14:34:35,14:34:35,9450,43,,,,14573.11,0
8888070,14:37:00,14:37:00,9449,44,,,,15250.7,
8888070,14:40:37,14:40:37,2659,45,,,,15878.02,0
8888070,14:42:00,14:42:00,9868,46,,1,,16142.06,
8888090,13:55:00,13:55:00,9954,1,,,1,0,
8888090,13:56:19,13:56:19,7581,2,,,,648.11,0
8888090,13:57:19,13:57:19,9087,3,,,,1183.39,0
8888090,13:58:19,13:58:19,189,4,,,,1669.53,0
8888090,13:58:49,13:58:49,7486,5,,,,1888,0
8888090,13:59:55,13:59:55,191,6,,,,2343.66,0
8888090,14:00:52,14:00:52,10270,7,,,,2762.1,0
8888090,14:02:35,14:02:35,196,8,,,,3460.14,0
8888090,14:03:42,14:03:42,197,9,,,,4094,0
8888090,14:06:00,14:06:00,10017,10,,,,5161.53,
8888090,14:08:15,14:08:15,4339,11,,,,5977.55,0
8888090,14:08:54,14:08:54,4340,12,,,,6175.01,0
8888090,14:09:42,14:09:42,4341,13,,,,6430.63,0
8888090,14:12:00,14:12:00,9569,14,,,,7148.13,
8888090,14:13:48,14:13:48,3647,15,,,,7773.61,0
8888090,14:14:21,14:14:21,3648,16,,,,7948.66,0
8888090,14:15:54,14:15:54,5962,17,,,,8445.18,0
8888090,14:17:26,14:17:26,5400,18,,,,8858.4,0
8888090,14:18:13,14:18:13,9880,19,,,,9102.99,0
8888090,14:19:02,14:19:02,9845,20,,,,9312.31,0
8888090,14:20:00,14:20:00,10383,21,,,,9629.97,
8888090,14:20:32,14:20:32,9844,22,,,,9818.8,0
8888090,14:21:05,14:21:05,9842,23,,,,10004.73,0
8888090,14:21:47,14:21:47,9878,24,,,,10159.72,0
8888090,14:22:44,14:22:44,4376,25,,,,10564.21,0
8888090,14:23:10,14:23:10,8064,26,,,,10743.25,0
8888090,14:24:07,14:24:07,427,27,,,,11000.08,0
8888090,14:25:00,14:25:00,428,28,,,,11284.29,
8888090,14:26:32,14:26:32,9447,29,,,,12046.47,0
8888090,14:27:08,14:27:08,9448,30,,,,12189.26,0
8888090,14:27:57,14:27:57,7396,31,,,,12524.03,0
8888090,14:28:12,14:28:12,4381,32,,,,12644.82,0
8888090,14:28:30,14:28:30,4382,33,,,,12854.75,0
8888090,14:28:41,14:28:41,4383,34,,,,12985.32,0
8888090,14:29:00,14:29:00,4384,35,,,,13092.39,
8888090,14:29:26,14:29:26,8589,36,,,,13188.51,0
8888090,14:30:13,14:30:13,4386,37,,,,13452.52,0
8888090,14:31:19,14:31:19,4387,38,,,,13662.84,0
8888090,14:31:53,14:31:53,4388,39,,,,13806.52,0
8888090,14:32:27,14:32:27,4389,40,,,,13961.41,0
8888090,14:33:09,14:33:09,4390,41,,,,14153.77,0
8888090,14:33:56,14:33:56,4391,42,,,,14397.06,0
8888090,14:34:35,14:34:35,9450,43,,,,14573.11,0
8888090,14:37:00,14:37:00,9449,44,,,,15250.7,
8888090,14:40:37,14:40:37,2659,45,,,,15878.02,0
8888090,14:42:00,14:42:00,9868,46,,1,,16142.06,
8958020,11:17:00,11:17:00,9954,1,,,1,0,
8958020,11:18:26,11:18:26,7581,2,,,,648.11,0
8958020,11:19:31,11:19:31,9087,3,,,,1183.39,0
8958020,11:20:37,11:20:37,189,4,,,,1669.53,0
8958020,11:21:10,11:21:10,7486,5,,,,1888,0
8958020,11:22:22,11:22:22,191,6,,,,2343.66,0
8958020,11:23:25,11:23:25,10270,7,,,,2762.1,0
8958020,11:25:17,11:25:17,196,8,,,,3460.14,0
8958020,11:26:29,11:26:29,197,9,,,,4094,0
8958020,11:29:00,11:29:00,10017,10,,,,5161.53,
8958020,11:31:15,11:31:15,4339,11,,,,5977.55,0
8958020,11:31:54,11:31:54,4340,12,,,,6175.01,0
8958020,11:32:42,11:32:42,4341,13,,,,6430.63,0
8958020,11:35:00,11:35:00,9569,14,,,,7148.13,
8958020,11:37:02,11:37:02,3647,15,,,,7773.61,0
8958020,11:37:39,11:37:39,3648,16,,,,7948.66,0
8958020,11:39:23,11:39:23,5962,17,,,,8445.18,0
8958020,11:41:07,11:41:07,5400,18,,,,8858.4,0
8958020,11:42:00,11:42:00,9880,19,,,,9102.99,0
8958020,11:42:54,11:42:54,9845,20,,,,9312.31,0
8958020,11:44:00,11:44:00,10383,21,,,,9629.97,
8958020,11:44:39,11:44:39,9844,22,,,,9818.8,0
8958020,11:45:18,11:45:18,9842,23,,,,10004.73,0
8958020,11:46:08,11:46:08,9878,24,,,,10159.72,0
8958020,11:47:17,11:47:17,4376,25,,,,10564.21,0
8958020,11:47:48,11:47:48,8064,26,,,,10743.25,0
8958020,11:48:56,11:48:56,427,27,,,,11000.08,0
8958020,11:50:00,11:50:00,428,28,,,,11284.29,
8958020,11:52:18,11:52:18,9447,29,,,,12046.47,0
8958020,11:53:13,11:53:13,9448,30,,,,12189.26,0
8958020,11:54:26,11:54:26,7396,31,,,,12524.03,0
8958020,11:54:48,11:54:48,4381,32,,,,12644.82,0
8958020,11:55:15,11:55:15,4382,33,,,,12854.75,0
8958020,11:55:31,11:55:31,4383,34,,,,12985.32,0
8958020,11:56:00,11:56:00,4384,35,,,,13092.39,
8958020,11:56:36,11:56:36,8589,36,,,,13188.51,0
8958020,11:57:40,11:57:40,4386,37,,,,13452.52,0
8958020,11:59:11,11:59:11,4387,38,,,,13662.84,0
8958020,11:59:58,11:59:58,4388,39,,,,13806.52,0
8958020,12:00:44,12:00:44,4389,40,,,,13961.41,0
8958020,12:01:42,12:01:42,4390,41,,,,14153.77,0
8958020,12:02:47,12:02:47,4391,42,,,,14397.06,0
8958020,12:03:41,12:03:41,9450,43,,,,14573.11,0
8958020,12:07:00,12:07:00,9449,44,,,,15250.7,
8958020,12:09:10,12:09:10,2659,45,,,,15878.02,0
8958020,12:10:00,12:10:00,9868,46,,1,,16142.06,
8958030,11:17:00,11:17:00,9954,1,,,1,0,
8958030,11:18:26,11:18:26,7581,2,,,,648.11,0
8958030,11:19:31,11:19:31,9087,3,,,,1183.39,0
8958030,11:20:37,11:20:37,189,4,,,,1669.53,0
8958030,11:21:10,11:21:10,7486,5,,,,1888,0
8958030,11:22:22,11:22:22,191,6,,,,2343.66,0
8958030,11:23:25,11:23:25,10270,7,,,,2762.1,0
8958030,11:25:17,11:25:17,196,8,,,,3460.14,0
8958030,11:26:29,11:26:29,197,9,,,,4094,0
8958030,11:29:00,11:29:00,10017,10,,,,5161.53,
8958030,11:31:15,11:31:15,4339,11,,,,5977.55,0
8958030,11:31:54,11:31:54,4340,12,,,,6175.01,0
8958030,11:32:42,11:32:42,4341,13,,,,6430.63,0
8958030,11:35:00,11:35:00,9569,14,,,,7148.13,
8958030,11:37:02,11:37:02,3647,15,,,,7773.61,0
8958030,11:37:39,11:37:39,3648,16,,,,7948.66,0
8958030,11:39:23,11:39:23,5962,17,,,,8445.18,0
8958030,11:41:07,11:41:07,5400,18,,,,8858.4,0
8958030,11:42:00,11:42:00,9880,19,,,,9102.99,0
8958030,11:42:54,11:42:54,9845,20,,,,9312.31,0
8958030,11:44:00,11:44:00,10383,21,,,,9629.97,
8958030,11:44:39,11:44:39,9844,22,,,,9818.8,0
8958030,11:45:18,11:45:18,9842,23,,,,10004.73,0
8958030,11:46:08,11:46:08,9878,24,,,,10159.72,0
8958030,11:47:17,11:47:17,4376,25,,,,10564.21,0
8958030,11:47:48,11:47:48,8064,26,,,,10743.25,0
8958030,11:48:56,11:48:56,427,27,,,,11000.08,0
8958030,11:50:00,11:50:00,428,28,,,,11284.29,
8958030,11:52:18,11:52:18,9447,29,,,,12046.47,0
8958030,11:53:13,11:53:13,9448,30,,,,12189.26,0
8958030,11:54:26,11:54:26,7396,31,,,,12524.03,0
8958030,11:54:48,11:54:48,4381,32,,,,12644.82,0
8958030,11:55:15,11:55:15,4382,33,,,,12854.75,0
8958030,11:55:31,11:55:31,4383,34,,,,12985.32,0
8958030,11:56:00,11:56:00,4384,35,,,,13092.39,
8958030,11:56:36,11:56:36,8589,36,,,,13188.51,0
8958030,11:57:40,11:57:40,4386,37,,,,13452.52,0
8958030,11:59:11,11:59:11,4387,38,,,,13662.84,0
8958030,11:59:58,11:59:58,4388,39,,,,13806.52,0
8958030,12:00:44,12:00:44,4389,40,,,,13961.41,0
8958030,12:01:42,12:01:42,4390,41,,,,14153.77,0
8958030,12:02:47,12:02:47,4391,42,,,,14397.06,0
8958030,12:03:41,12:03:41,9450,43,,,,14573.11,0
8958030,12:07:00,12:07:00,9449,44,,,,15250.7,
8958030,12:09:10,12:09:10,2659,45,,,,15878.02,0
8958030,12:10:00,12:10:00,9868,46,,1,,16142.06,
8958040,11:17:00,11:17:00,9954,1,,,1,0,
8958040,11:18:26,11:18:26,7581,2,,,,648.11,0
8958040,11:19:31,11:19:31,9087,3,,,,1183.39,0
8958040,11:20:37,11:20:37,189,4,,,,1669.53,0
8958040,11:21:10,11:21:10,7486,5,,,,1888,0
8958040,11:22:22,11:22:22,191,6,,,,2343.66,0
8958040,11:23:25,11:23:25,10270,7,,,,2762.1,0
8958040,11:25:17,11:25:17,196,8,,,,3460.14,0
8958040,11:26:29,11:26:29,197,9,,,,4094,0
8958040,11:29:00,11:29:00,10017,10,,,,5161.53,
8958040,11:31:15,11:31:15,4339,11,,,,5977.55,0
8958040,11:31:54,11:31:54,4340,12,,,,6175.01,0
8958040,11:32:42,11:32:42,4341,13,,,,6430.63,0
8958040,11:35:00,11:35:00,9569,14,,,,7148.13,
8958040,11:37:02,11:37:02,3647,15,,,,7773.61,0
8958040,11:37:39,11:37:39,3648,16,,,,7948.66,0
8958040,11:39:23,11:39:23,5962,17,,,,8445.18,0
8958040,11:41:07,11:41:07,5400,18,,,,8858.4,0
8958040,11:42:00,11:42:00,9880,19,,,,9102.99,0
8958040,11:42:54,11:42:54,9845,20,,,,9312.31,0
8958040,11:44:00,11:44:00,10383,21,,,,9629.97,
8958040,11:44:39,11:44:39,9844,22,,,,9818.8,0
8958040,11:45:18,11:45:18,9842,23,,,,10004.73,0
8958040,11:46:08,11:46:08,9878,24,,,,10159.72,0
8958040,11:47:17,11:47:17,4376,25,,,,10564.21,0
8958040,11:47:48,11:47:48,8064,26,,,,10743.25,0
8958040,11:48:56,11:48:56,427,27,,,,11000.08,0
8958040,11:50:00,11:50:00,428,28,,,,11284.29,
8958040,11:52:18,11:52:18,9447,29,,,,12046.47,0
8958040,11:53:13,11:53:13,9448,30,,,,12189.26,0
8958040,11:54:26,11:54:26,7396,31,,,,12524.03,0
8958040,11:54:48,11:54:48,4381,32,,,,12644.82,0
8958040,11:55:15,11:55:15,4382,33,,,,12854.75,0
8958040,11:55:31,11:55:31,4383,34,,,,12985.32,0
8958040,11:56:00,11:56:00,4384,35,,,,13092.39,
8958040,11:56:36,11:56:36,8589,36,,,,13188.51,0
8958040,11:57:40,11:57:40,4386,37,,,,13452.52,0
8958040,11:59:11,11:59:11,4387,38,,,,13662.84,0
8958040,11:59:58,11:59:58,4388,39,,,,13806.52,0
8958040,12:00:44,12:00:44,4389,40,,,,13961.41,0
8958040,12:01:42,12:01:42,4390,41,,,,14153.77,0
8958040,12:02:47,12:02:47,4391,42,,,,14397.06,0
8958040,12:03:41,12:03:41,9450,43,,,,14573.11,0
8958040,12:07:00,12:07:00,9449,44,,,,15250.7,
8958040,12:09:10,12:09:10,2659,45,,,,15878.02,0
8958040,12:10:00,12:10:00,9868,46,,1,,16142.06,
8958050,11:17:00,11:17:00,9954,1,,,1,0,
8958050,11:18:26,11:18:26,7581,2,,,,648.11,0
8958050,11:19:31,11:19:31,9087,3,,,,1183.39,0
8958050,11:20:37,11:20:37,189,4,,,,1669.53,0
8958050,11:21:10,11:21:10,7486,5,,,,1888,0
8958050,11:22:22,11:22:22,191,6,,,,2343.66,0
8958050,11:23:25,11:23:25,10270,7,,,,2762.1,0
8958050,11:25:17,11:25:17,196,8,,,,3460.14,0
8958050,11:26:29,11:26:29,197,9,,,,4094,0
8958050,11:29:00,11:29:00,10017,10,,,,5161.53,
8958050,11:31:15,11:31:15,4339,11,,,,5977.55,0
8958050,11:31:54,11:31:54,4340,12,,,,6175.01,0
8958050,11:32:42,11:32:42,4341,13,,,,6430.63,0
8958050,11:35:00,11:35:00,9569,14,,,,7148.13,
8958050,11:37:02,11:37:02,3647,15,,,,7773.61,0
8958050,11:37:39,11:37:39,3648,16,,,,7948.66,0
8958050,11:39:23,11:39:23,5962,17,,,,8445.18,0
8958050,11:41:07,11:41:07,5400,18,,,,8858.4,0
8958050,11:42:00,11:42:00,9880,19,,,,9102.99,0
8958050,11:42:54,11:42:54,9845,20,,,,9312.31,0
8958050,11:44:00,11:44:00,10383,21,,,,9629.97,
8958050,11:44:39,11:44:39,9844,22,,,,9818.8,0
8958050,11:45:18,11:45:18,9842,23,,,,10004.73,0
8958050,11:46:08,11:46:08,9878,24,,,,10159.72,0
8958050,11:47:17,11:47:17,4376,25,,,,10564.21,0
8958050,11:47:48,11:47:48,8064,26,,,,10743.25,0
8958050,11:48:56,11:48:56,427,27,,,,11000.08,0
8958050,11:50:00,11:50:00,428,28,,,,11284.29,
8958050,11:52:18,11:52:18,9447,29,,,,12046.47,0
8958050,11:53:13,11:53:13,9448,30,,,,12189.26,0
8958050,11:54:26,11:54:26,7396,31,,,,12524.03,0
8958050,11:54:48,11:54:48,4381,32,,,,12644.82,0
8958050,11:55:15,11:55:15,4382,33,,,,12854.75,0
8958050,11:55:31,11:55:31,4383,34,,,,12985.32,0
8958050,11:56:00,11:56:00,4384,35,,,,13092.39,
8958050,11:56:36,11:56:36,8589,36,,,,13188.51,0
8958050,11:57:40,11:57:40,4386,37,,,,13452.52,0
8958050,11:59:11,11:59:11,4387,38,,,,13662.84,0
8958050,11:59:58,11:59:58,4388,39,,,,13806.52,0
8958050,12:00:44,12:00:44,4389,40,,,,13961.41,0
8958050,12:01:42,12:01:42,4390,41,,,,14153.77,0
8958050,12:02:47,12:02:47,4391,42,,,,14397.06,0
8958050,12:03:41,12:03:41,9450,43,,,,14573.11,0
8958050,12:07:00,12:07:00,9449,44,,,,15250.7,
8958050,12:09:10,12:09:10,2659,45,,,,15878.02,0
8958050,12:10:00,12:10:00,9868,46,,1,,16142.06,
8958060,11:17:00,11:17:00,9954,1,,,1,0,
8958060,11:18:26,11:18:26,7581,2,,,,648.11,0
8958060,11:19:31,11:19:31,9087,3,,,,1183.39,0
8958060,11:20:37,11:20:37,189,4,,,,1669.53,0
8958060,11:21:10,11:21:10,7486,5,,,,1888,0
8958060,11:22:22,11:22:22,191,6,,,,2343.66,0
8958060,11:23:25,11:23:25,10270,7,,,,2762.1,0
8958060,11:25:17,11:25:17,196,8,,,,3460.14,0
8958060,11:26:29,11:26:29,197,9,,,,4094,0
8958060,11:29:00,11:29:00,10017,10,,,,5161.53,
8958060,11:31:15,11:31:15,4339,11,,,,5977.55,0
8958060,11:31:54,11:31:54,4340,12,,,,6175.01,0
8958060,11:32:42,11:32:42,4341,13,,,,6430.63,0
8958060,11:35:00,11:35:00,9569,14,,,,7148.13,
8958060,11:37:02,11:37:02,3647,15,,,,7773.61,0
8958060,11:37:39,11:37:39,3648,16,,,,7948.66,0
8958060,11:39:23,11:39:23,5962,17,,,,8445.18,0
8958060,11:41:07,11:41:07,5400,18,,,,8858.4,0
8958060,11:42:00,11:42:00,9880,19,,,,9102.99,0
8958060,11:42:54,11:42:54,9845,20,,,,9312.31,0
8958060,11:44:00,11:44:00,10383,21,,,,9629.97,
8958060,11:44:39,11:44:39,9844,22,,,,9818.8,0
8958060,11:45:18,11:45:18,9842,23,,,,10004.73,0
8958060,11:46:08,11:46:08,9878,24,,,,10159.72,0
8958060,11:47:17,11:47:17,4376,25,,,,10564.21,0
8958060,11:47:48,11:47:48,8064,26,,,,10743.25,0
8958060,11:48:56,11:48:56,427,27,,,,11000.08,0
8958060,11:50:00,11:50:00,428,28,,,,11284.29,
8958060,11:52:18,11:52:18,9447,29,,,,12046.47,0
8958060,11:53:13,11:53:13,9448,30,,,,12189.26,0
8958060,11:54:26,11:54:26,7396,31,,,,12524.03,0
8958060,11:54:48,11:54:48,4381,32,,,,12644.82,0
8958060,11:55:15,11:55:15,4382,33,,,,12854.75,0
8958060,11:55:31,11:55:31,4383,34,,,,12985.32,0
8958060,11:56:00,11:56:00,4384,35,,,,13092.39,
8958060,11:56:36,11:56:36,8589,36,,,,13188.51,0
8958060,11:57:40,11:57:40,4386,37,,,,13452.52,0
8958060,11:59:11,11:59:11,4387,38,,,,13662.84,0
8958060,11:59:58,11:59:58,4388,39,,,,13806.52,0
8958060,12:00:44,12:00:44,4389,40,,,,13961.41,0
8958060,12:01:42,12:01:42,4390,41,,,,14153.77,0
8958060,12:02:47,12:02:47,4391,42,,,,14397.06,0
8958060,12:03:41,12:03:41,9450,43,,,,14573.11,0
8958060,12:07:00,12:07:00,9449,44,,,,15250.7,
8958060,12:09:10,12:09:10,2659,45,,,,15878.02,0
8958060,12:10:00,12:10:00,9868,46,,1,,16142.06,
8958080,11:17:00,11:17:00,9954,1,,,1,0,
8958080,11:18:26,11:18:26,7581,2,,,,648.11,0
8958080,11:19:31,11:19:31,9087,3,,,,1183.39,0
8958080,11:20:37,11:20:37,189,4,,,,1669.53,0
8958080,11:21:10,11:21:10,7486,5,,,,1888,0
8958080,11:22:22,11:22:22,191,6,,,,2343.66,0
8958080,11:23:25,11:23:25,10270,7,,,,2762.1,0
8958080,11:25:17,11:25:17,196,8,,,,3460.14,0
8958080,11:26:29,11:26:29,197,9,,,,4094,0
8958080,11:29:00,11:29:00,10017,10,,,,5161.53,
8958080,11:31:15,11:31:15,4339,11,,,,5977.55,0
8958080,11:31:54,11:31:54,4340,12,,,,6175.01,0
8958080,11:32:42,11:32:42,4341,13,,,,6430.63,0
8958080,11:35:00,11:35:00,9569,14,,,,7148.13,
8958080,11:37:02,11:37:02,3647,15,,,,7773.61,0
8958080,11:37:39,11:37:39,3648,16,,,,7948.66,0
8958080,11:39:23,11:39:23,5962,17,,,,8445.18,0
8958080,11:41:07,11:41:07,5400,18,,,,8858.4,0
8958080,11:42:00,11:42:00,9880,19,,,,9102.99,0
8958080,11:42:54,11:42:54,9845,20,,,,9312.31,0
8958080,11:44:00,11:44:00,10383,21,,,,9629.97,
8958080,11:44:39,11:44:39,9844,22,,,,9818.8,0
8958080,11:45:18,11:45:18,9842,23,,,,10004.73,0
8958080,11:46:08,11:46:08,9878,24,,,,10159.72,0
8958080,11:47:17,11:47:17,4376,25,,,,10564.21,0
8958080,11:47:48,11:47:48,8064,26,,,,10743.25,0
8958080,11:48:56,11:48:56,427,27,,,,11000.08,0
8958080,11:50:00,11:50:00,428,28,,,,11284.29,
8958080,11:52:18,11:52:18,9447,29,,,,12046.47,0
8958080,11:53:13,11:53:13,9448,30,,,,12189.26,0
8958080,11:54:26,11:54:26,7396,31,,,,12524.03,0
8958080,11:54:48,11:54:48,4381,32,,,,12644.82,0
8958080,11:55:15,11:55:15,4382,33,,,,12854.75,0
8958080,11:55:31,11:55:31,4383,34,,,,12985.32,0
8958080,11:56:00,11:56:00,4384,35,,,,13092.39,
8958080,11:56:36,11:56:36,8589,36,,,,13188.51,0
8958080,11:57:40,11:57:40,4386,37,,,,13452.52,0
8958080,11:59:11,11:59:11,4387,38,,,,13662.84,0
8958080,11:59:58,11:59:58,4388,39,,,,13806.52,0
8958080,12:00:44,12:00:44,4389,40,,,,13961.41,0
8958080,12:01:42,12:01:42,4390,41,,,,14153.77,0
8958080,12:02:47,12:02:47,4391,42,,,,14397.06,0
8958080,12:03:41,12:03:41,9450,43,,,,14573.11,0
8958080,12:07:00,12:07:00,9449,44,,,,15250.7,
8958080,12:09:10,12:09:10,2659,45,,,,15878.02,0
8958080,12:10:00,12:10:00,9868,46,,1,,16142.06,
902070,10:55:00,10:55:00,9954,1,,,1,0,
902070,10:56:11,10:56:11,7581,2,,,,648.11,0
902070,10:57:06,10:57:06,9087,3,,,,1183.39,0
902070,10:58:01,10:58:01,189,4,,,,1669.53,0
902070,10:58:28,10:58:28,7486,5,,,,1888,0
902070,10:59:29,10:59:29,191,6,,,,2343.66,0
902070,11:00:20,11:00:20,10270,7,,,,2762.1,0
902070,11:01:54,11:01:54,196,8,,,,3460.14,0
902070,11:02:54,11:02:54,197,9,,,,4094,0
902070,11:05:00,11:05:00,10017,10,,,,5161.53,
902070,11:07:15,11:07:15,4339,11,,,,5977.55,0
902070,11:07:54,11:07:54,4340,12,,,,6175.01,0
902070,11:08:42,11:08:42,4341,13,,,,6430.63,0
902070,11:11:00,11:11:00,9569,14,,,,7148.13,
902070,11:12:35,11:12:35,3647,15,,,,7773.61,0
902070,11:13:03,11:13:03,3648,16,,,,7948.66,0
902070,11:14:24,11:14:24,5962,17,,,,8445.18,0
902070,11:15:46,11:15:46,5400,18,,,,8858.4,0
902070,11:16:26,11:16:26,9880,19,,,,9102.99,0
902070,11:17:09,11:17:09,9845,20,,,,9312.31,0
902070,11:18:00,11:18:00,10383,21,,,,9629.97,
902070,11:18:32,11:18:32,9844,22,,,,9818.8,0
902070,11:19:05,11:19:05,9842,23,,,,10004.73,0
902070,11:19:47,11:19:47,9878,24,,,,10159.72,0
902070,11:20:44,11:20:44,4376,25,,,,10564.21,0
902070,11:21:10,11:21:10,8064,26,,,,10743.25,0
902070,11:22:07,11:22:07,427,27,,,,11000.08,0
902070,11:23:00,11:23:00,428,28,,,,11284.29,
902070,11:24:32,11:24:32,9447,29,,,,12046.47,0
902070,11:25:08,11:25:08,9448,30,,,,12189.26,0
902070,11:25:57,11:25:57,7396,31,,,,12524.03,0
902070,11:26:12,11:26:12,4381,32,,,,12644.82,0
902070,11:26:30,11:26:30,4382,33,,,,12854.75,0
902070,11:26:41,11:26:41,4383,34,,,,12985.32,0
902070,11:27:00,11:27:00,4384,35,,,,13092.39,
902070,11:27:26,11:27:26,8589,36,,,,13188.51,0
902070,11:28:13,11:28:13,4386,37,,,,13452.52,0
902070,11:29:19,11:29:19,4387,38,,,,13662.84,0
902070,11:29:53,11:29:53,4388,39,,,,13806.52,0
902070,11:30:27,11:30:27,4389,40,,,,13961.41,0
902070,11:31:09,11:31:09,4390,41,,,,14153.77,0
902070,11:31:56,11:31:56,4391,42,,,,14397.06,0
902070,11:32:35,11:32:35,9450,43,,,,14573.11,0
902070,11:35:00,11:35:00,9449,44,,,,15250.7,
902070,11:38:37,11:38:37,2659,45,,,,15878.02,0
902070,11:40:00,11:40:00,9868,46,,1,,16142.06,
902090,10:55:00,10:55:00,9954,1,,,1,0,
902090,10:56:11,10:56:11,7581,2,,,,648.11,0
902090,10:57:06,10:57:06,9087,3,,,,1183.39,0
902090,10:58:01,10:58:01,189,4,,,,1669.53,0
902090,10:58:28,10:58:28,7486,5,,,,1888,0
902090,10:59:29,10:59:29,191,6,,,,2343.66,0
902090,11:00:20,11:00:20,10270,7,,,,2762.1,0
902090,11:01:54,11:01:54,196,8,,,,3460.14,0
902090,11:02:54,11:02:54,197,9,,,,4094,0
902090,11:05:00,11:05:00,10017,10,,,,5161.53,
902090,11:07:15,11:07:15,4339,11,,,,5977.55,0
902090,11:07:54,11:07:54,4340,12,,,,6175.01,0
902090,11:08:42,11:08:42,4341,13,,,,6430.63,0
902090,11:11:00,11:11:00,9569,14,,,,7148.13,
902090,11:12:35,11:12:35,3647,15,,,,7773.61,0
902090,11:13:03,11:13:03,3648,16,,,,7948.66,0
902090,11:14:24,11:14:24,5962,17,,,,8445.18,0
902090,11:15:46,11:15:46,5400,18,,,,8858.4,0
902090,11:16:26,11:16:26,9880,19,,,,9102.99,0
902090,11:17:09,11:17:09,9845,20,,,,9312.31,0
902090,11:18:00,11:18:00,10383,21,,,,9629.97,
902090,11:18:32,11:18:32,9844,22,,,,9818.8,0
902090,11:19:05,11:19:05,9842,23,,,,10004.73,0
902090,11:19:47,11:19:47,9878,24,,,,10159.72,0
902090,11:20:44,11:20:44,4376,25,,,,10564.21,0
902090,11:21:10,11:21:10,8064,26,,,,10743.25,0
902090,11:22:07,11:22:07,427,27,,,,11000.08,0
902090,11:23:00,11:23:00,428,28,,,,11284.29,
902090,11:24:32,11:24:32,9447,29,,,,12046.47,0
902090,11:25:08,11:25:08,9448,30,,,,12189.26,0
902090,11:25:57,11:25:57,7396,31,,,,12524.03,0
902090,11:26:12,11:26:12,4381,32,,,,12644.82,0
902090,11:26:30,11:26:30,4382,33,,,,12854.75,0
902090,11:26:41,11:26:41,4383,34,,,,12985.32,0
902090,11:27:00,11:27:00,4384,35,,,,13092.39,
902090,11:27:26,11:27:26,8589,36,,,,13188.51,0
902090,11:28:13,11:28:13,4386,37,,,,13452.52,0
902090,11:29:19,11:29:19,4387,38,,,,13662.84,0
902090,11:29:53,11:29:53,4388,39,,,,13806.52,0
902090,11:30:27,11:30:27,4389,40,,,,13961.41,0
902090,11:31:09,11:31:09,4390,41,,,,14153.77,0
902090,11:31:56,11:31:56,4391,42,,,,14397.06,0
902090,11:32:35,11:32:35,9450,43,,,,14573.11,0
902090,11:35:00,11:35:00,9449,44,,,,15250.7,
902090,11:38:37,11:38:37,2659,45,,,,15878.02,0
902090,11:40:00,11:40:00,9868,46,,1,,16142.06,
9068010,11:58:00,11:58:00,9954,1,,,1,0,
9068010,11:59:11,11:59:11,7581,2,,,,648.11,0
9068010,12:00:06,12:00:06,9087,3,,,,1183.39,0
9068010,12:01:01,12:01:01,189,4,,,,1669.53,0
9068010,12:01:28,12:01:28,7486,5,,,,1888,0
9068010,12:02:29,12:02:29,191,6,,,,2343.66,0
9068010,12:03:20,12:03:20,10270,7,,,,2762.1,0
9068010,12:04:54,12:04:54,196,8,,,,3460.14,0
9068010,12:05:54,12:05:54,197,9,,,,4094,0
9068010,12:08:00,12:08:00,10017,10,,,,5161.53,
9068010,12:10:15,12:10:15,4339,11,,,,5977.55,0
9068010,12:10:54,12:10:54,4340,12,,,,6175.01,0
9068010,12:11:42,12:11:42,4341,13,,,,6430.63,0
9068010,12:14:00,12:14:00,9569,14,,,,7148.13,
9068010,12:15:35,12:15:35,3647,15,,,,7773.61,0
9068010,12:16:03,12:16:03,3648,16,,,,7948.66,0
9068010,12:17:24,12:17:24,5962,17,,,,8445.18,0
9068010,12:18:46,12:18:46,5400,18,,,,8858.4,0
9068010,12:19:26,12:19:26,9880,19,,,,9102.99,0
9068010,12:20:09,12:20:09,9845,20,,,,9312.31,0
9068010,12:21:00,12:21:00,10383,21,,,,9629.97,
9068010,12:21:32,12:21:32,9844,22,,,,9818.8,0
9068010,12:22:05,12:22:05,9842,23,,,,10004.73,0
9068010,12:22:47,12:22:47,9878,24,,,,10159.72,0
9068010,12:23:44,12:23:44,4376,25,,,,10564.21,0
9068010,12:24:10,12:24:10,8064,26,,,,10743.25,0
9068010,12:25:07,12:25:07,427,27,,,,11000.08,0
9068010,12:26:00,12:26:00,428,28,,,,11284.29,
9068010,12:27:32,12:27:32,9447,29,,,,12046.47,0
9068010,12:28:08,12:28:08,9448,30,,,,12189.26,0
9068010,12:28:57,12:28:57,7396,31,,,,12524.03,0
9068010,12:29:12,12:29:12,4381,32,,,,12644.82,0
9068010,12:29:30,12:29:30,4382,33,,,,12854.75,0
9068010,12:29:41,12:29:41,4383,34,,,,12985.32,0
9068010,12:30:00,12:30:00,4384,35,,,,13092.39,
9068010,12:30:26,12:30:26,8589,36,,,,13188.51,0
9068010,12:31:13,12:31:13,4386,37,,,,13452.52,0
9068010,12:32:19,12:32:19,4387,38,,,,13662.84,0
9068010,12:32:53,12:32:53,4388,39,,,,13806.52,0
9068010,12:33:27,12:33:27,4389,40,,,,13961.41,0
9068010,12:34:09,12:34:09,4390,41,,,,14153.77,0
9068010,12:34:56,12:34:56,4391,42,,,,14397.06,0
9068010,12:35:35,12:35:35,9450,43,,,,14573.11,0
9068010,12:38:00,12:38:00,9449,44,,,,15250.7,
9068010,12:41:37,12:41:37,2659,45,,,,15878.02,0
9068010,12:43:00,12:43:00,9868,46,,1,,16142.06,
9068100,11:58:00,11:58:00,9954,1,,,1,0,
9068100,11:59:11,11:59:11,7581,2,,,,648.11,0
9068100,12:00:06,12:00:06,9087,3,,,,1183.39,0
9068100,12:01:01,12:01:01,189,4,,,,1669.53,0
9068100,12:01:28,12:01:28,7486,5,,,,1888,0
9068100,12:02:29,12:02:29,191,6,,,,2343.66,0
9068100,12:03:20,12:03:20,10270,7,,,,2762.1,0
9068100,12:04:54,12:04:54,196,8,,,,3460.14,0
9068100,12:05:54,12:05:54,197,9,,,,4094,0
9068100,12:08:00,12:08:00,10017,10,,,,5161.53,
9068100,12:10:15,12:10:15,4339,11,,,,5977.55,0
9068100,12:10:54,12:10:54,4340,12,,,,6175.01,0
9068100,12:11:42,12:11:42,4341,13,,,,6430.63,0
9068100,12:14:00,12:14:00,9569,14,,,,7148.13,
9068100,12:15:35,12:15:35,3647,15,,,,7773.61,0
9068100,12:16:03,12:16:03,3648,16,,,,7948.66,0
9068100,12:17:24,12:17:24,5962,17,,,,8445.18,0
9068100,12:18:46,12:18:46,5400,18,,,,8858.4,0
9068100,12:19:26,12:19:26,9880,19,,,,9102.99,0
9068100,12:20:09,12:20:09,9845,20,,,,9312.31,0
9068100,12:21:00,12:21:00,10383,21,,,,9629.97,
9068100,12:21:32,12:21:32,9844,22,,,,9818.8,0
9068100,12:22:05,12:22:05,9842,23,,,,10004.73,0
9068100,12:22:47,12:22:47,9878,24,,,,10159.72,0
9068100,12:23:44,12:23:44,4376,25,,,,10564.21,0
9068100,12:24:10,12:24:10,8064,26,,,,10743.25,0
9068100,12:25:07,12:25:07,427,27,,,,11000.08,0
9068100,12:26:00,12:26:00,428,28,,,,11284.29,
9068100,12:27:32,12:27:32,9447,29,,,,12046.47,0
9068100,12:28:08,12:28:08,9448,30,,,,12189.26,0
9068100,12:28:57,12:28:57,7396,31,,,,12524.03,0
9068100,12:29:12,12:29:12,4381,32,,,,12644.82,0
9068100,12:29:30,12:29:30,4382,33,,,,12854.75,0
9068100,12:29:41,12:29:41,4383,34,,,,12985.32,0
9068100,12:30:00,12:30:00,4384,35,,,,13092.39,
9068100,12:30:26,12:30:26,8589,36,,,,13188.51,0
9068100,12:31:13,12:31:13,4386,37,,,,13452.52,0
9068100,12:32:19,12:32:19,4387,38,,,,13662.84,0
9068100,12:32:53,12:32:53,4388,39,,,,13806.52,0
9068100,12:33:27,12:33:27,4389,40,,,,13961.41,0
9068100,12:34:09,12:34:09,4390,41,,,,14153.77,0
9068100,12:34:56,12:34:56,4391,42,,,,14397.06,0
9068100,12:35:35,12:35:35,9450,43,,,,14573.11,0
9068100,12:38:00,12:38:00,9449,44,,,,15250.7,
9068100,12:41:37,12:41:37,2659,45,,,,15878.02,0
9068100,12:43:00,12:43:00,9868,46,,1,,16142.06,
9068110,11:58:00,11:58:00,9954,1,,,1,0,
9068110,11:59:11,11:59:11,7581,2,,,,648.11,0
9068110,12:00:06,12:00:06,9087,3,,,,1183.39,0
9068110,12:01:01,12:01:01,189,4,,,,1669.53,0
9068110,12:01:28,12:01:28,7486,5,,,,1888,0
9068110,12:02:29,12:02:29,191,6,,,,2343.66,0
9068110,12:03:20,12:03:20,10270,7,,,,2762.1,0
9068110,12:04:54,12:04:54,196,8,,,,3460.14,0
9068110,12:05:54,12:05:54,197,9,,,,4094,0
9068110,12:08:00,12:08:00,10017,10,,,,5161.53,
9068110,12:10:15,12:10:15,4339,11,,,,5977.55,0
9068110,12:10:54,12:10:54,4340,12,,,,6175.01,0
9068110,12:11:42,12:11:42,4341,13,,,,6430.63,0
9068110,12:14:00,12:14:00,9569,14,,,,7148.13,
9068110,12:15:35,12:15:35,3647,15,,,,7773.61,0
9068110,12:16:03,12:16:03,3648,16,,,,7948.66,0
9068110,12:17:24,12:17:24,5962,17,,,,8445.18,0
9068110,12:18:46,12:18:46,5400,18,,,,8858.4,0
9068110,12:19:26,12:19:26,9880,19,,,,9102.99,0
9068110,12:20:09,12:20:09,9845,20,,,,9312.31,0
9068110,12:21:00,12:21:00,10383,21,,,,9629.97,
9068110,12:21:32,12:21:32,9844,22,,,,9818.8,0
9068110,12:22:05,12:22:05,9842,23,,,,10004.73,0
9068110,12:22:47,12:22:47,9878,24,,,,10159.72,0
9068110,12:23:44,12:23:44,4376,25,,,,10564.21,0
9068110,12:24:10,12:24:10,8064,26,,,,10743.25,0
9068110,12:25:07,12:25:07,427,27,,,,11000.08,0
9068110,12:26:00,12:26:00,428,28,,,,11284.29,
9068110,12:27:32,12:27:32,9447,29,,,,12046.47,0
9068110,12:28:08,12:28:08,9448,30,,,,12189.26,0
9068110,12:28:57,12:28:57,7396,31,,,,12524.03,0
9068110,12:29:12,12:29:12,4381,32,,,,12644.82,0
9068110,12:29:30,12:29:30,4382,33,,,,12854.75,0
9068110,12:29:41,12:29:41,4383,34,,,,12985.32,0
9068110,12:30:00,12:30:00,4384,35,,,,13092.39,
9068110,12:30:26,12:30:26,8589,36,,,,13188.51,0
9068110,12:31:13,12:31:13,4386,37,,,,13452.52,0
9068110,12:32:19,12:32:19,4387,38,,,,13662.84,0
9068110,12:32:53,12:32:53,4388,39,,,,13806.52,0
9068110,12:33:27,12:33:27,4389,40,,,,13961.41,0
9068110,12:34:09,12:34:09,4390,41,,,,14153.77,0
9068110,12:34:56,12:34:56,4391,42,,,,14397.06,0
9068110,12:35:35,12:35:35,9450,43,,,,14573.11,0
9068110,12:38:00,12:38:00,9449,44,,,,15250.7,
9068110,12:41:37,12:41:37,2659,45,,,,15878.02,0
9068110,12:43:00,12:43:00,9868,46,,1,,16142.06,
9473010,17:58:00,17:58:00,9954,1,,,1,0,
9473010,17:59:19,17:59:19,7581,2,,,,648.11,0
9473010,18:00:19,18:00:19,9087,3,,,,1183.39,0
9473010,18:01:19,18:01:19,189,4,,,,1669.53,0
9473010,18:01:49,18:01:49,7486,5,,,,1888,0
9473010,18:02:55,18:02:55,191,6,,,,2343.66,0
9473010,18:03:52,18:03:52,10270,7,,,,2762.1,0
9473010,18:05:35,18:05:35,196,8,,,,3460.14,0
9473010,18:06:42,18:06:42,197,9,,,,4094,0
9473010,18:09:00,18:09:00,10017,10,,,,5161.53,
9473010,18:11:15,18:11:15,4339,11,,,,5977.55,0
9473010,18:11:54,18:11:54,4340,12,,,,6175.01,0
9473010,18:12:42,18:12:42,4341,13,,,,6430.63,0
9473010,18:15:00,18:15:00,9569,14,,,,7148.13,
9473010,18:16:48,18:16:48,3647,15,,,,7773.61,0
9473010,18:17:21,18:17:21,3648,16,,,,7948.66,0
9473010,18:18:54,18:18:54,5962,17,,,,8445.18,0
9473010,18:20:26,18:20:26,5400,18,,,,8858.4,0
9473010,18:21:13,18:21:13,9880,19,,,,9102.99,0
9473010,18:22:02,18:22:02,9845,20,,,,9312.31,0
9473010,18:23:00,18:23:00,10383,21,,,,9629.97,
9473010,18:23:32,18:23:32,9844,22,,,,9818.8,0
9473010,18:24:05,18:24:05,9842,23,,,,10004.73,0
9473010,18:24:47,18:24:47,9878,24,,,,10159.72,0
9473010,18:25:44,18:25:44,4376,25,,,,10564.21,0
9473010,18:26:10,18:26:10,8064,26,,,,10743.25,0
9473010,18:27:07,18:27:07,427,27,,,,11000.08,0
9473010,18:28:00,18:28:00,428,28,,,,11284.29,
9473010,18:29:32,18:29:32,9447,29,,,,12046.47,0
9473010,18:30:08,18:30:08,9448,30,,,,12189.26,0
9473010,18:30:57,18:30:57,7396,31,,,,12524.03,0
9473010,18:31:12,18:31:12,4381,32,,,,12644.82,0
9473010,18:31:30,18:31:30,4382,33,,,,12854.75,0
9473010,18:31:41,18:31:41,4383,34,,,,12985.32,0
9473010,18:32:00,18:32:00,4384,35,,,,13092.39,
9473010,18:32:26,18:32:26,8589,36,,,,13188.51,0
9473010,18:33:13,18:33:13,4386,37,,,,13452.52,0
9473010,18:34:19,18:34:19,4387,38,,,,13662.84,0
9473010,18:34:53,18:34:53,4388,39,,,,13806.52,0
9473010,18:35:27,18:35:27,4389,40,,,,13961.41,0
9473010,18:36:09,18:36:09,4390,41,,,,14153.77,0
9473010,18:36:56,18:36:56,4391,42,,,,14397.06,0
9473010,18:37:35,18:37:35,9450,43,,,,14573.11,0
9473010,18:40:00,18:40:00,9449,44,,,,15250.7,
9473010,18:43:37,18:43:37,2659,45,,,,15878.02,0
9473010,18:45:00,18:45:00,9868,46,,1,,16142.06,
9473100,17:58:00,17:58:00,9954,1,,,1,0,
9473100,17:59:19,17:59:19,7581,2,,,,648.11,0
9473100,18:00:19,18:00:19,9087,3,,,,1183.39,0
9473100,18:01:19,18:01:19,189,4,,,,1669.53,0
9473100,18:01:49,18:01:49,7486,5,,,,1888,0
9473100,18:02:55,18:02:55,191,6,,,,2343.66,0
9473100,18:03:52,18:03:52,10270,7,,,,2762.1,0
9473100,18:05:35,18:05:35,196,8,,,,3460.14,0
9473100,18:06:42,18:06:42,197,9,,,,4094,0
9473100,18:09:00,18:09:00,10017,10,,,,5161.53,
9473100,18:11:15,18:11:15,4339,11,,,,5977.55,0
9473100,18:11:54,18:11:54,4340,12,,,,6175.01,0
9473100,18:12:42,18:12:42,4341,13,,,,6430.63,0
9473100,18:15:00,18:15:00,9569,14,,,,7148.13,
9473100,18:16:48,18:16:48,3647,15,,,,7773.61,0
9473100,18:17:21,18:17:21,3648,16,,,,7948.66,0
9473100,18:18:54,18:18:54,5962,17,,,,8445.18,0
9473100,18:20:26,18:20:26,5400,18,,,,8858.4,0
9473100,18:21:13,18:21:13,9880,19,,,,9102.99,0
9473100,18:22:02,18:22:02,9845,20,,,,9312.31,0
9473100,18:23:00,18:23:00,10383,21,,,,9629.97,
9473100,18:23:32,18:23:32,9844,22,,,,9818.8,0
9473100,18:24:05,18:24:05,9842,23,,,,10004.73,0
9473100,18:24:47,18:24:47,9878,24,,,,10159.72,0
9473100,18:25:44,18:25:44,4376,25,,,,10564.21,0
9473100,18:26:10,18:26:10,8064,26,,,,10743.25,0
9473100,18:27:07,18:27:07,427,27,,,,11000.08,0
9473100,18:28:00,18:28:00,428,28,,,,11284.29,
9473100,18:29:32,18:29:32,9447,29,,,,12046.47,0
9473100,18:30:08,18:30:08,9448,30,,,,12189.26,0
9473100,18:30:57,18:30:57,7396,31,,,,12524.03,0
9473100,18:31:12,18:31:12,4381,32,,,,12644.82,0
9473100,18:31:30,18:31:30,4382,33,,,,12854.75,0
9473100,18:31:41,18:31:41,4383,34,,,,12985.32,0
9473100,18:32:00,18:32:00,4384,35,,,,13092.39,
9473100,18:32:26,18:32:26,8589,36,,,,13188.51,0
9473100,18:33:13,18:33:13,4386,37,,,,13452.52,0
9473100,18:34:19,18:34:19,4387,38,,,,13662.84,0
9473100,18:34:53,18:34:53,4388,39,,,,13806.52,0
9473100,18:35:27,18:35:27,4389,40,,,,13961.41,0
9473100,18:36:09,18:36:09,4390,41,,,,14153.77,0
9473100,18:36:56,18:36:56,4391,42,,,,14397.06,0
9473100,18:37:35,18:37:35,9450,43,,,,14573.11,0
9473100,18:40:00,18:40:00,9449,44,,,,15250.7,
9473100,18:43:37,18:43:37,2659,45,,,,15878.02,0
9473100,18:45:00,18:45:00,9868,46,,1,,16142.06,
9473110,17:58:00,17:58:00,9954,1,,,1,0,
9473110,17:59:19,17:59:19,7581,2,,,,648.11,0
9473110,18:00:19,18:00:19,9087,3,,,,1183.39,0
9473110,18:01:19,18:01:19,189,4,,,,1669.53,0
9473110,18:01:49,18:01:49,7486,5,,,,1888,0
9473110,18:02:55,18:02:55,191,6,,,,2343.66,0
9473110,18:03:52,18:03:52,10270,7,,,,2762.1,0
9473110,18:05:35,18:05:35,196,8,,,,3460.14,0
9473110,18:06:42,18:06:42,197,9,,,,4094,0
9473110,18:09:00,18:09:00,10017,10,,,,5161.53,
9473110,18:11:15,18:11:15,4339,11,,,,5977.55,0
9473110,18:11:54,18:11:54,4340,12,,,,6175.01,0
9473110,18:12:42,18:12:42,4341,13,,,,6430.63,0
9473110,18:15:00,18:15:00,9569,14,,,,7148.13,
9473110,18:16:48,18:16:48,3647,15,,,,7773.61,0
9473110,18:17:21,18:17:21,3648,16,,,,7948.66,0
9473110,18:18:54,18:18:54,5962,17,,,,8445.18,0
9473110,18:20:26,18:20:26,5400,18,,,,8858.4,0
9473110,18:21:13,18:21:13,9880,19,,,,9102.99,0
9473110,18:22:02,18:22:02,9845,20,,,,9312.31,0
9473110,18:23:00,18:23:00,10383,21,,,,9629.97,
9473110,18:23:32,18:23:32,9844,22,,,,9818.8,0
9473110,18:24:05,18:24:05,9842,23,,,,10004.73,0
9473110,18:24:47,18:24:47,9878,24,,,,10159.72,0
9473110,18:25:44,18:25:44,4376,25,,,,10564.21,0
9473110,18:26:10,18:26:10,8064,26,,,,10743.25,0
9473110,18:27:07,18:27:07,427,27,,,,11000.08,0
9473110,18:28:00,18:28:00,428,28,,,,11284.29,
9473110,18:29:32,18:29:32,9447,29,,,,12046.47,0
9473110,18:30:08,18:30:08,9448,30,,,,12189.26,0
9473110,18:30:57,18:30:57,7396,31,,,,12524.03,0
9473110,18:31:12,18:31:12,4381,32,,,,12644.82,0
9473110,18:31:30,18:31:30,4382,33,,,,12854.75,0
9473110,18:31:41,18:31:41,4383,34,,,,12985.32,0
9473110,18:32:00,18:32:00,4384,35,,,,13092.39,
9473110,18:32:26,18:32:26,8589,36,,,,13188.51,0
9473110,18:33:13,18:33:13,4386,37,,,,13452.52,0
9473110,18:34:19,18:34:19,4387,38,,,,13662.84,0
9473110,18:34:53,18:34:53,4388,39,,,,13806.52,0
9473110,18:35:27,18:35:27,4389,40,,,,13961.41,0
9473110,18:36:09,18:36:09,4390,41,,,,14153.77,0
9473110,18:36:56,18:36:56,4391,42,,,,14397.06,0
9473110,18:37:35,18:37:35,9450,43,,,,14573.11,0
9473110,18:40:00,18:40:00,9449,44,,,,15250.7,
9473110,18:43:37,18:43:37,2659,45,,,,15878.02,0
9473110,18:45:00,18:45:00,9868,46,,1,,16142.06,
9580070,11:25:00,11:25:00,9954,1,,,1,0,
9580070,11:26:11,11:26:11,7581,2,,,,648.11,0
9580070,11:27:06,11:27:06,9087,3,,,,1183.39,0
9580070,11:28:01,11:28:01,189,4,,,,1669.53,0
9580070,11:28:28,11:28:28,7486,5,,,,1888,0
9580070,11:29:29,11:29:29,191,6,,,,2343.66,0
9580070,11:30:20,11:30:20,10270,7,,,,2762.1,0
9580070,11:31:54,11:31:54,196,8,,,,3460.14,0
9580070,11:32:54,11:32:54,197,9,,,,4094,0
9580070,11:35:00,11:35:00,10017,10,,,,5161.53,
9580070,11:37:15,11:37:15,4339,11,,,,5977.55,0
9580070,11:37:54,11:37:54,4340,12,,,,6175.01,0
9580070,11:38:42,11:38:42,4341,13,,,,6430.63,0
9580070,11:41:00,11:41:00,9569,14,,,,7148.13,
9580070,11:42:35,11:42:35,3647,15,,,,7773.61,0
9580070,11:43:03,11:43:03,3648,16,,,,7948.66,0
9580070,11:44:24,11:44:24,5962,17,,,,8445.18,0
9580070,11:45:46,11:45:46,5400,18,,,,8858.4,0
9580070,11:46:26,11:46:26,9880,19,,,,9102.99,0
9580070,11:47:09,11:47:09,9845,20,,,,9312.31,0
9580070,11:48:00,11:48:00,10383,21,,,,9629.97,
9580070,11:48:32,11:48:32,9844,22,,,,9818.8,0
9580070,11:49:05,11:49:05,9842,23,,,,10004.73,0
9580070,11:49:47,11:49:47,9878,24,,,,10159.72,0
9580070,11:50:44,11:50:44,4376,25,,,,10564.21,0
9580070,11:51:10,11:51:10,8064,26,,,,10743.25,0
9580070,11:52:07,11:52:07,427,27,,,,11000.08,0
9580070,11:53:00,11:53:00,428,28,,,,11284.29,
9580070,11:54:32,11:54:32,9447,29,,,,12046.47,0
9580070,11:55:08,11:55:08,9448,30,,,,12189.26,0
9580070,11:55:57,11:55:57,7396,31,,,,12524.03,0
9580070,11:56:12,11:56:12,4381,32,,,,12644.82,0
9580070,11:56:30,11:56:30,4382,33,,,,12854.75,0
9580070,11:56:41,11:56:41,4383,34,,,,12985.32,0
9580070,11:57:00,11:57:00,4384,35,,,,13092.39,
9580070,11:57:26,11:57:26,8589,36,,,,13188.51,0
9580070,11:58:13,11:58:13,4386,37,,,,13452.52,0
9580070,11:59:19,11:59:19,4387,38,,,,13662.84,0
9580070,11:59:53,11:59:53,4388,39,,,,13806.52,0
9580070,12:00:27,12:00:27,4389,40,,,,13961.41,0
9580070,12:01:09,12:01:09,4390,41,,,,14153.77,0
9580070,12:01:56,12:01:56,4391,42,,,,14397.06,0
9580070,12:02:35,12:02:35,9450,43,,,,14573.11,0
9580070,12:05:00,12:05:00,9449,44,,,,15250.7,
9580070,12:08:37,12:08:37,2659,45,,,,15878.02,0
9580070,12:10:00,12:10:00,9868,46,,1,,16142.06,
9580090,11:25:00,11:25:00,9954,1,,,1,0,
9580090,11:26:11,11:26:11,7581,2,,,,648.11,0
9580090,11:27:06,11:27:06,9087,3,,,,1183.39,0
9580090,11:28:01,11:28:01,189,4,,,,1669.53,0
9580090,11:28:28,11:28:28,7486,5,,,,1888,0
9580090,11:29:29,11:29:29,191,6,,,,2343.66,0
9580090,11:30:20,11:30:20,10270,7,,,,2762.1,0
9580090,11:31:54,11:31:54,196,8,,,,3460.14,0
9580090,11:32:54,11:32:54,197,9,,,,4094,0
9580090,11:35:00,11:35:00,10017,10,,,,5161.53,
9580090,11:37:15,11:37:15,4339,11,,,,5977.55,0
9580090,11:37:54,11:37:54,4340,12,,,,6175.01,0
9580090,11:38:42,11:38:42,4341,13,,,,6430.63,0
9580090,11:41:00,11:41:00,9569,14,,,,7148.13,
9580090,11:42:35,11:42:35,3647,15,,,,7773.61,0
9580090,11:43:03,11:43:03,3648,16,,,,7948.66,0
9580090,11:44:24,11:44:24,5962,17,,,,8445.18,0
9580090,11:45:46,11:45:46,5400,18,,,,8858.4,0
9580090,11:46:26,11:46:26,9880,19,,,,9102.99,0
9580090,11:47:09,11:47:09,9845,20,,,,9312.31,0
9580090,11:48:00,11:48:00,10383,21,,,,9629.97,
9580090,11:48:32,11:48:32,9844,22,,,,9818.8,0
9580090,11:49:05,11:49:05,9842,23,,,,10004.73,0
9580090,11:49:47,11:49:47,9878,24,,,,10159.72,0
9580090,11:50:44,11:50:44,4376,25,,,,10564.21,0
9580090,11:51:10,11:51:10,8064,26,,,,10743.25,0
9580090,11:52:07,11:52:07,427,27,,,,11000.08,0
9580090,11:53:00,11:53:00,428,28,,,,11284.29,
9580090,11:54:32,11:54:32,9447,29,,,,12046.47,0
9580090,11:55:08,11:55:08,9448,30,,,,12189.26,0
9580090,11:55:57,11:55:57,7396,31,,,,12524.03,0
9580090,11:56:12,11:56:12,4381,32,,,,12644.82,0
9580090,11:56:30,11:56:30,4382,33,,,,12854.75,0
9580090,11:56:41,11:56:41,4383,34,,,,12985.32,0
9580090,11:57:00,11:57:00,4384,35,,,,13092.39,
9580090,11:57:26,11:57:26,8589,36,,,,13188.51,0
9580090,11:58:13,11:58:13,4386,37,,,,13452.52,0
9580090,11:59:19,11:59:19,4387,38,,,,13662.84,0
9580090,11:59:53,11:59:53,4388,39,,,,13806.52,0
9580090,12:00:27,12:00:27,4389,40,,,,13961.41,0
9580090,12:01:09,12:01:09,4390,41,,,,14153.77,0
9580090,12:01:56,12:01:56,4391,42,,,,14397.06,0
9580090,12:02:35,12:02:35,9450,43,,,,14573.11,0
9580090,12:05:00,12:05:00,9449,44,,,,15250.7,
9580090,12:08:37,12:08:37,2659,45,,,,15878.02,0
9580090,12:10:00,12:10:00,9868,46,,1,,16142.06,
9616020,19:20:00,19:20:00,9954,1,,,1,0,
9616020,19:21:26,19:21:26,7581,2,,,,648.11,0
9616020,19:22:31,19:22:31,9087,3,,,,1183.39,0
9616020,19:23:37,19:23:37,189,4,,,,1669.53,0
9616020,19:24:10,19:24:10,7486,5,,,,1888,0
9616020,19:25:22,19:25:22,191,6,,,,2343.66,0
9616020,19:26:25,19:26:25,10270,7,,,,2762.1,0
9616020,19:28:17,19:28:17,196,8,,,,3460.14,0
9616020,19:29:29,19:29:29,197,9,,,,4094,0
9616020,19:32:00,19:32:00,10017,10,,,,5161.53,
9616020,19:34:15,19:34:15,4339,11,,,,5977.55,0
9616020,19:34:54,19:34:54,4340,12,,,,6175.01,0
9616020,19:35:42,19:35:42,4341,13,,,,6430.63,0
9616020,19:38:00,19:38:00,9569,14,,,,7148.13,
9616020,19:40:02,19:40:02,3647,15,,,,7773.61,0
9616020,19:40:39,19:40:39,3648,16,,,,7948.66,0
9616020,19:42:23,19:42:23,5962,17,,,,8445.18,0
9616020,19:44:07,19:44:07,5400,18,,,,8858.4,0
9616020,19:45:00,19:45:00,9880,19,,,,9102.99,0
9616020,19:45:54,19:45:54,9845,20,,,,9312.31,0
9616020,19:47:00,19:47:00,10383,21,,,,9629.97,
9616020,19:47:32,19:47:32,9844,22,,,,9818.8,0
9616020,19:48:05,19:48:05,9842,23,,,,10004.73,0
9616020,19:48:47,19:48:47,9878,24,,,,10159.72,0
9616020,19:49:44,19:49:44,4376,25,,,,10564.21,0
9616020,19:50:10,19:50:10,8064,26,,,,10743.25,0
9616020,19:51:07,19:51:07,427,27,,,,11000.08,0
9616020,19:52:00,19:52:00,428,28,,,,11284.29,
9616020,19:54:18,19:54:18,9447,29,,,,12046.47,0
9616020,19:55:13,19:55:13,9448,30,,,,12189.26,0
9616020,19:56:26,19:56:26,7396,31,,,,12524.03,0
9616020,19:56:48,19:56:48,4381,32,,,,12644.82,0
9616020,19:57:15,19:57:15,4382,33,,,,12854.75,0
9616020,19:57:31,19:57:31,4383,34,,,,12985.32,0
9616020,19:58:00,19:58:00,4384,35,,,,13092.39,
9616020,19:58:29,19:58:29,8589,36,,,,13188.51,0
9616020,19:59:22,19:59:22,4386,37,,,,13452.52,0
9616020,20:00:36,20:00:36,4387,38,,,,13662.84,0
9616020,20:01:14,20:01:14,4388,39,,,,13806.52,0
9616020,20:01:53,20:01:53,4389,40,,,,13961.41,0
9616020,20:02:40,20:02:40,4390,41,,,,14153.77,0
9616020,20:03:33,20:03:33,4391,42,,,,14397.06,0
9616020,20:04:17,20:04:17,9450,43,,,,14573.11,0
9616020,20:07:00,20:07:00,9449,44,,,,15250.7,
9616020,20:09:10,20:09:10,2659,45,,,,15878.02,0
9616020,20:10:00,20:10:00,9868,46,,1,,16142.06,
9616030,19:20:00,19:20:00,9954,1,,,1,0,
9616030,19:21:26,19:21:26,7581,2,,,,648.11,0
9616030,19:22:31,19:22:31,9087,3,,,,1183.39,0
9616030,19:23:37,19:23:37,189,4,,,,1669.53,0
9616030,19:24:10,19:24:10,7486,5,,,,1888,0
9616030,19:25:22,19:25:22,191,6,,,,2343.66,0
9616030,19:26:25,19:26:25,10270,7,,,,2762.1,0
9616030,19:28:17,19:28:17,196,8,,,,3460.14,0
9616030,19:29:29,19:29:29,197,9,,,,4094,0
9616030,19:32:00,19:32:00,10017,10,,,,5161.53,
9616030,19:34:15,19:34:15,4339,11,,,,5977.55,0
9616030,19:34:54,19:34:54,4340,12,,,,6175.01,0
9616030,19:35:42,19:35:42,4341,13,,,,6430.63,0
9616030,19:38:00,19:38:00,9569,14,,,,7148.13,
9616030,19:40:02,19:40:02,3647,15,,,,7773.61,0
9616030,19:40:39,19:40:39,3648,16,,,,7948.66,0
9616030,19:42:23,19:42:23,5962,17,,,,8445.18,0
9616030,19:44:07,19:44:07,5400,18,,,,8858.4,0
9616030,19:45:00,19:45:00,9880,19,,,,9102.99,0
9616030,19:45:54,19:45:54,9845,20,,,,9312.31,0
9616030,19:47:00,19:47:00,10383,21,,,,9629.97,
9616030,19:47:32,19:47:32,9844,22,,,,9818.8,0
9616030,19:48:05,19:48:05,9842,23,,,,10004.73,0
9616030,19:48:47,19:48:47,9878,24,,,,10159.72,0
9616030,19:49:44,19:49:44,4376,25,,,,10564.21,0
9616030,19:50:10,19:50:10,8064,26,,,,10743.25,0
9616030,19:51:07,19:51:07,427,27,,,,11000.08,0
9616030,19:52:00,19:52:00,428,28,,,,11284.29,
9616030,19:54:18,19:54:18,9447,29,,,,12046.47,0
9616030,19:55:13,19:55:13,9448,30,,,,12189.26,0
9616030,19:56:26,19:56:26,7396,31,,,,12524.03,0
9616030,19:56:48,19:56:48,4381,32,,,,12644.82,0
9616030,19:57:15,19:57:15,4382,33,,,,12854.75,0
9616030,19:57:31,19:57:31,4383,34,,,,12985.32,0
9616030,19:58:00,19:58:00,4384,35,,,,13092.39,
9616030,19:58:29,19:58:29,8589,36,,,,13188.51,0
9616030,19:59:22,19:59:22,4386,37,,,,13452.52,0
9616030,20:00:36,20:00:36,4387,38,,,,13662.84,0
9616030,20:01:14,20:01:14,4388,39,,,,13806.52,0
9616030,20:01:53,20:01:53,4389,40,,,,13961.41,0
9616030,20:02:40,20:02:40,4390,41,,,,14153.77,0
9616030,20:03:33,20:03:33,4391,42,,,,14397.06,0
9616030,20:04:17,20:04:17,9450,43,,,,14573.11,0
9616030,20:07:00,20:07:00,9449,44,,,,15250.7,
9616030,20:09:10,20:09:10,2659,45,,,,15878.02,0
9616030,20:10:00,20:10:00,9868,46,,1,,16142.06,
9616040,19:20:00,19:20:00,9954,1,,,1,0,
9616040,19:21:26,19:21:26,7581,2,,,,648.11,0
9616040,19:22:31,19:22:31,9087,3,,,,1183.39,0
9616040,19:23:37,19:23:37,189,4,,,,1669.53,0
9616040,19:24:10,19:24:10,7486,5,,,,1888,0
9616040,19:25:22,19:25:22,191,6,,,,2343.66,0
9616040,19:26:25,19:26:25,10270,7,,,,2762.1,0
9616040,19:28:17,19:28:17,196,8,,,,3460.14,0
9616040,19:29:29,19:29:29,197,9,,,,4094,0
9616040,19:32:00,19:32:00,10017,10,,,,5161.53,
9616040,19:34:15,19:34:15,4339,11,,,,5977.55,0
9616040,19:34:54,19:34:54,4340,12,,,,6175.01,0
9616040,19:35:42,19:35:42,4341,13,,,,6430.63,0
9616040,19:38:00,19:38:00,9569,14,,,,7148.13,
9616040,19:40:02,19:40:02,3647,15,,,,7773.61,0
9616040,19:40:39,19:40:39,3648,16,,,,7948.66,0
9616040,19:42:23,19:42:23,5962,17,,,,8445.18,0
9616040,19:44:07,19:44:07,5400,18,,,,8858.4,0
9616040,19:45:00,19:45:00,9880,19,,,,9102.99,0
9616040,19:45:54,19:45:54,9845,20,,,,9312.31,0
9616040,19:47:00,19:47:00,10383,21,,,,9629.97,
9616040,19:47:32,19:47:32,9844,22,,,,9818.8,0
9616040,19:48:05,19:48:05,9842,23,,,,10004.73,0
9616040,19:48:47,19:48:47,9878,24,,,,10159.72,0
9616040,19:49:44,19:49:44,4376,25,,,,10564.21,0
9616040,19:50:10,19:50:10,8064,26,,,,10743.25,0
9616040,19:51:07,19:51:07,427,27,,,,11000.08,0
9616040,19:52:00,19:52:00,428,28,,,,11284.29,
9616040,19:54:18,19:54:18,9447,29,,,,12046.47,0
9616040,19:55:13,19:55:13,9448,30,,,,12189.26,0
9616040,19:56:26,19:56:26,7396,31,,,,12524.03,0
9616040,19:56:48,19:56:48,4381,32,,,,12644.82,0
9616040,19:57:15,19:57:15,4382,33,,,,12854.75,0
9616040,19:57:31,19:57:31,4383,34,,,,12985.32,0
9616040,19:58:00,19:58:00,4384,35,,,,13092.39,
9616040,19:58:29,19:58:29,8589,36,,,,13188.51,0
9616040,19:59:22,19:59:22,4386,37,,,,13452.52,0
9616040,20:00:36,20:00:36,4387,38,,,,13662.84,0
9616040,20:01:14,20:01:14,4388,39,,,,13806.52,0
9616040,20:01:53,20:01:53,4389,40,,,,13961.41,0
9616040,20:02:40,20:02:40,4390,41,,,,14153.77,0
9616040,20:03:33,20:03:33,4391,42,,,,14397.06,0
9616040,20:04:17,20:04:17,9450,43,,,,14573.11,0
9616040,20:07:00,20:07:00,9449,44,,,,15250.7,
9616040,20:09:10,20:09:10,2659,45,,,,15878.02,0
9616040,20:10:00,20:10:00,9868,46,,1,,16142.06,
9616050,19:20:00,19:20:00,9954,1,,,1,0,
9616050,19:21:26,19:21:26,7581,2,,,,648.11,0
9616050,19:22:31,19:22:31,9087,3,,,,1183.39,0
9616050,19:23:37,19:23:37,189,4,,,,1669.53,0
9616050,19:24:10,19:24:10,7486,5,,,,1888,0
9616050,19:25:22,19:25:22,191,6,,,,2343.66,0
9616050,19:26:25,19:26:25,10270,7,,,,2762.1,0
9616050,19:28:17,19:28:17,196,8,,,,3460.14,0
9616050,19:29:29,19:29:29,197,9,,,,4094,0
9616050,19:32:00,19:32:00,10017,10,,,,5161.53,
9616050,19:34:15,19:34:15,4339,11,,,,5977.55,0
9616050,19:34:54,19:34:54,4340,12,,,,6175.01,0
9616050,19:35:42,19:35:42,4341,13,,,,6430.63,0
9616050,19:38:00,19:38:00,9569,14,,,,7148.13,
9616050,19:40:02,19:40:02,3647,15,,,,7773.61,0
9616050,19:40:39,19:40:39,3648,16,,,,7948.66,0
9616050,19:42:23,19:42:23,5962,17,,,,8445.18,0
9616050,19:44:07,19:44:07,5400,18,,,,8858.4,0
9616050,19:45:00,19:45:00,9880,19,,,,9102.99,0
9616050,19:45:54,19:45:54,9845,20,,,,9312.31,0
9616050,19:47:00,19:47:00,10383,21,,,,9629.97,
9616050,19:47:32,19:47:32,9844,22,,,,9818.8,0
9616050,19:48:05,19:48:05,9842,23,,,,10004.73,0
9616050,19:48:47,19:48:47,9878,24,,,,10159.72,0
9616050,19:49:44,19:49:44,4376,25,,,,10564.21,0
9616050,19:50:10,19:50:10,8064,26,,,,10743.25,0
9616050,19:51:07,19:51:07,427,27,,,,11000.08,0
9616050,19:52:00,19:52:00,428,28,,,,11284.29,
9616050,19:54:18,19:54:18,9447,29,,,,12046.47,0
9616050,19:55:13,19:55:13,9448,30,,,,12189.26,0
9616050,19:56:26,19:56:26,7396,31,,,,12524.03,0
9616050,19:56:48,19:56:48,4381,32,,,,12644.82,0
9616050,19:57:15,19:57:15,4382,33,,,,12854.75,0
9616050,19:57:31,19:57:31,4383,34,,,,12985.32,0
9616050,19:58:00,19:58:00,4384,35,,,,13092.39,
9616050,19:58:29,19:58:29,8589,36,,,,13188.51,0
9616050,19:59:22,19:59:22,4386,37,,,,13452.52,0
9616050,20:00:36,20:00:36,4387,38,,,,13662.84,0
9616050,20:01:14,20:01:14,4388,39,,,,13806.52,0
9616050,20:01:53,20:01:53,4389,40,,,,13961.41,0
9616050,20:02:40,20:02:40,4390,41,,,,14153.77,0
9616050,20:03:33,20:03:33,4391,42,,,,14397.06,0
9616050,20:04:17,20:04:17,9450,43,,,,14573.11,0
9616050,20:07:00,20:07:00,9449,44,,,,15250.7,
9616050,20:09:10,20:09:10,2659,45,,,,15878.02,0
9616050,20:10:00,20:10:00,9868,46,,1,,16142.06,
9616060,19:20:00,19:20:00,9954,1,,,1,0,
9616060,19:21:26,19:21:26,7581,2,,,,648.11,0
9616060,19:22:31,19:22:31,9087,3,,,,1183.39,0
9616060,19:23:37,19:23:37,189,4,,,,1669.53,0
9616060,19:24:10,19:24:10,7486,5,,,,1888,0
9616060,19:25:22,19:25:22,191,6,,,,2343.66,0
9616060,19:26:25,19:26:25,10270,7,,,,2762.1,0
9616060,19:28:17,19:28:17,196,8,,,,3460.14,0
9616060,19:29:29,19:29:29,197,9,,,,4094,0
9616060,19:32:00,19:32:00,10017,10,,,,5161.53,
9616060,19:34:15,19:34:15,4339,11,,,,5977.55,0
9616060,19:34:54,19:34:54,4340,12,,,,6175.01,0
9616060,19:35:42,19:35:42,4341,13,,,,6430.63,0
9616060,19:38:00,19:38:00,9569,14,,,,7148.13,
9616060,19:40:02,19:40:02,3647,15,,,,7773.61,0
9616060,19:40:39,19:40:39,3648,16,,,,7948.66,0
9616060,19:42:23,19:42:23,5962,17,,,,8445.18,0
9616060,19:44:07,19:44:07,5400,18,,,,8858.4,0
9616060,19:45:00,19:45:00,9880,19,,,,9102.99,0
9616060,19:45:54,19:45:54,9845,20,,,,9312.31,0
9616060,19:47:00,19:47:00,10383,21,,,,9629.97,
9616060,19:47:32,19:47:32,9844,22,,,,9818.8,0
9616060,19:48:05,19:48:05,9842,23,,,,10004.73,0
9616060,19:48:47,19:48:47,9878,24,,,,10159.72,0
9616060,19:49:44,19:49:44,4376,25,,,,10564.21,0
9616060,19:50:10,19:50:10,8064,26,,,,10743.25,0
9616060,19:51:07,19:51:07,427,27,,,,11000.08,0
9616060,19:52:00,19:52:00,428,28,,,,11284.29,
9616060,19:54:18,19:54:18,9447,29,,,,12046.47,0
9616060,19:55:13,19:55:13,9448,30,,,,12189.26,0
9616060,19:56:26,19:56:26,7396,31,,,,12524.03,0
9616060,19:56:48,19:56:48,4381,32,,,,12644.82,0
9616060,19:57:15,19:57:15,4382,33,,,,12854.75,0
9616060,19:57:31,19:57:31,4383,34,,,,12985.32,0
9616060,19:58:00,19:58:00,4384,35,,,,13092.39,
9616060,19:58:29,19:58:29,8589,36,,,,13188.51,0
9616060,19:59:22,19:59:22,4386,37,,,,13452.52,0
9616060,20:00:36,20:00:36,4387,38,,,,13662.84,0
9616060,20:01:14,20:01:14,4388,39,,,,13806.52,0
9616060,20:01:53,20:01:53,4389,40,,,,13961.41,0
9616060,20:02:40,20:02:40,4390,41,,,,14153.77,0
9616060,20:03:33,20:03:33,4391,42,,,,14397.06,0
9616060,20:04:17,20:04:17,9450,43,,,,14573.11,0
9616060,20:07:00,20:07:00,9449,44,,,,15250.7,
9616060,20:09:10,20:09:10,2659,45,,,,15878.02,0
9616060,20:10:00,20:10:00,9868,46,,1,,16142.06,
9616080,19:20:00,19:20:00,9954,1,,,1,0,
9616080,19:21:26,19:21:26,7581,2,,,,648.11,0
9616080,19:22:31,19:22:31,9087,3,,,,1183.39,0
9616080,19:23:37,19:23:37,189,4,,,,1669.53,0
9616080,19:24:10,19:24:10,7486,5,,,,1888,0
9616080,19:25:22,19:25:22,191,6,,,,2343.66,0
9616080,19:26:25,19:26:25,10270,7,,,,2762.1,0
9616080,19:28:17,19:28:17,196,8,,,,3460.14,0
9616080,19:29:29,19:29:29,197,9,,,,4094,0
9616080,19:32:00,19:32:00,10017,10,,,,5161.53,
9616080,19:34:15,19:34:15,4339,11,,,,5977.55,0
9616080,19:34:54,19:34:54,4340,12,,,,6175.01,0
9616080,19:35:42,19:35:42,4341,13,,,,6430.63,0
9616080,19:38:00,19:38:00,9569,14,,,,7148.13,
9616080,19:40:02,19:40:02,3647,15,,,,7773.61,0
9616080,19:40:39,19:40:39,3648,16,,,,7948.66,0
9616080,19:42:23,19:42:23,5962,17,,,,8445.18,0
9616080,19:44:07,19:44:07,5400,18,,,,8858.4,0
9616080,19:45:00,19:45:00,9880,19,,,,9102.99,0
9616080,19:45:54,19:45:54,9845,20,,,,9312.31,0
9616080,19:47:00,19:47:00,10383,21,,,,9629.97,
9616080,19:47:32,19:47:32,9844,22,,,,9818.8,0
9616080,19:48:05,19:48:05,9842,23,,,,10004.73,0
9616080,19:48:47,19:48:47,9878,24,,,,10159.72,0
9616080,19:49:44,19:49:44,4376,25,,,,10564.21,0
9616080,19:50:10,19:50:10,8064,26,,,,10743.25,0
9616080,19:51:07,19:51:07,427,27,,,,11000.08,0
9616080,19:52:00,19:52:00,428,28,,,,11284.29,
9616080,19:54:18,19:54:18,9447,29,,,,12046.47,0
9616080,19:55:13,19:55:13,9448,30,,,,12189.26,0
9616080,19:56:26,19:56:26,7396,31,,,,12524.03,0
9616080,19:56:48,19:56:48,4381,32,,,,12644.82,0
9616080,19:57:15,19:57:15,4382,33,,,,12854.75,0
9616080,19:57:31,19:57:31,4383,34,,,,12985.32,0
9616080,19:58:00,19:58:00,4384,35,,,,13092.39,
9616080,19:58:29,19:58:29,8589,36,,,,13188.51,0
9616080,19:59:22,19:59:22,4386,37,,,,13452.52,0
9616080,20:00:36,20:00:36,4387,38,,,,13662.84,0
9616080,20:01:14,20:01:14,4388,39,,,,13806.52,0
9616080,20:01:53,20:01:53,4389,40,,,,13961.41,0
9616080,20:02:40,20:02:40,4390,41,,,,14153.77,0
9616080,20:03:33,20:03:33,4391,42,,,,14397.06,0
9616080,20:04:17,20:04:17,9450,43,,,,14573.11,0
9616080,20:07:00,20:07:00,9449,44,,,,15250.7,
9616080,20:09:10,20:09:10,2659,45,,,,15878.02,0
9616080,20:10:00,20:10:00,9868,46,,1,,16142.06,
9698010,16:58:00,16:58:00,9954,1,,,1,0,
9698010,16:59:19,16:59:19,7581,2,,,,648.11,0
9698010,17:00:19,17:00:19,9087,3,,,,1183.39,0
9698010,17:01:19,17:01:19,189,4,,,,1669.53,0
9698010,17:01:49,17:01:49,7486,5,,,,1888,0
9698010,17:02:55,17:02:55,191,6,,,,2343.66,0
9698010,17:03:52,17:03:52,10270,7,,,,2762.1,0
9698010,17:05:35,17:05:35,196,8,,,,3460.14,0
9698010,17:06:42,17:06:42,197,9,,,,4094,0
9698010,17:09:00,17:09:00,10017,10,,,,5161.53,
9698010,17:11:15,17:11:15,4339,11,,,,5977.55,0
9698010,17:11:54,17:11:54,4340,12,,,,6175.01,0
9698010,17:12:42,17:12:42,4341,13,,,,6430.63,0
9698010,17:15:00,17:15:00,9569,14,,,,7148.13,
9698010,17:16:48,17:16:48,3647,15,,,,7773.61,0
9698010,17:17:21,17:17:21,3648,16,,,,7948.66,0
9698010,17:18:54,17:18:54,5962,17,,,,8445.18,0
9698010,17:20:26,17:20:26,5400,18,,,,8858.4,0
9698010,17:21:13,17:21:13,9880,19,,,,9102.99,0
9698010,17:22:02,17:22:02,9845,20,,,,9312.31,0
9698010,17:23:00,17:23:00,10383,21,,,,9629.97,
9698010,17:23:32,17:23:32,9844,22,,,,9818.8,0
9698010,17:24:05,17:24:05,9842,23,,,,10004.73,0
9698010,17:24:47,17:24:47,9878,24,,,,10159.72,0
9698010,17:25:44,17:25:44,4376,25,,,,10564.21,0
9698010,17:26:10,17:26:10,8064,26,,,,10743.25,0
9698010,17:27:07,17:27:07,427,27,,,,11000.08,0
9698010,17:28:00,17:28:00,428,28,,,,11284.29,
9698010,17:29:32,17:29:32,9447,29,,,,12046.47,0
9698010,17:30:08,17:30:08,9448,30,,,,12189.26,0
9698010,17:30:57,17:30:57,7396,31,,,,12524.03,0
9698010,17:31:12,17:31:12,4381,32,,,,12644.82,0
9698010,17:31:30,17:31:30,4382,33,,,,12854.75,0
9698010,17:31:41,17:31:41,4383,34,,,,12985.32,0
9698010,17:32:00,17:32:00,4384,35,,,,13092.39,
9698010,17:32:26,17:32:26,8589,36,,,,13188.51,0
9698010,17:33:13,17:33:13,4386,37,,,,13452.52,0
9698010,17:34:19,17:34:19,4387,38,,,,13662.84,0
9698010,17:34:53,17:34:53,4388,39,,,,13806.52,0
9698010,17:35:27,17:35:27,4389,40,,,,13961.41,0
9698010,17:36:09,17:36:09,4390,41,,,,14153.77,0
9698010,17:36:56,17:36:56,4391,42,,,,14397.06,0
9698010,17:37:35,17:37:35,9450,43,,,,14573.11,0
9698010,17:40:00,17:40:00,9449,44,,,,15250.7,
9698010,17:43:37,17:43:37,2659,45,,,,15878.02,0
9698010,17:45:00,17:45:00,9868,46,,1,,16142.06,
9698100,16:58:00,16:58:00,9954,1,,,1,0,
9698100,16:59:19,16:59:19,7581,2,,,,648.11,0
9698100,17:00:19,17:00:19,9087,3,,,,1183.39,0
9698100,17:01:19,17:01:19,189,4,,,,1669.53,0
9698100,17:01:49,17:01:49,7486,5,,,,1888,0
9698100,17:02:55,17:02:55,191,6,,,,2343.66,0
9698100,17:03:52,17:03:52,10270,7,,,,2762.1,0
9698100,17:05:35,17:05:35,196,8,,,,3460.14,0
9698100,17:06:42,17:06:42,197,9,,,,4094,0
9698100,17:09:00,17:09:00,10017,10,,,,5161.53,
9698100,17:11:15,17:11:15,4339,11,,,,5977.55,0
9698100,17:11:54,17:11:54,4340,12,,,,6175.01,0
9698100,17:12:42,17:12:42,4341,13,,,,6430.63,0
9698100,17:15:00,17:15:00,9569,14,,,,7148.13,
9698100,17:16:48,17:16:48,3647,15,,,,7773.61,0
9698100,17:17:21,17:17:21,3648,16,,,,7948.66,0
9698100,17:18:54,17:18:54,5962,17,,,,8445.18,0
9698100,17:20:26,17:20:26,5400,18,,,,8858.4,0
9698100,17:21:13,17:21:13,9880,19,,,,9102.99,0
9698100,17:22:02,17:22:02,9845,20,,,,9312.31,0
9698100,17:23:00,17:23:00,10383,21,,,,9629.97,
9698100,17:23:32,17:23:32,9844,22,,,,9818.8,0
9698100,17:24:05,17:24:05,9842,23,,,,10004.73,0
9698100,17:24:47,17:24:47,9878,24,,,,10159.72,0
9698100,17:25:44,17:25:44,4376,25,,,,10564.21,0
9698100,17:26:10,17:26:10,8064,26,,,,10743.25,0
9698100,17:27:07,17:27:07,427,27,,,,11000.08,0
9698100,17:28:00,17:28:00,428,28,,,,11284.29,
9698100,17:29:32,17:29:32,9447,29,,,,12046.47,0
9698100,17:30:08,17:30:08,9448,30,,,,12189.26,0
9698100,17:30:57,17:30:57,7396,31,,,,12524.03,0
9698100,17:31:12,17:31:12,4381,32,,,,12644.82,0
9698100,17:31:30,17:31:30,4382,33,,,,12854.75,0
9698100,17:31:41,17:31:41,4383,34,,,,12985.32,0
9698100,17:32:00,17:32:00,4384,35,,,,13092.39,
9698100,17:32:26,17:32:26,8589,36,,,,13188.51,0
9698100,17:33:13,17:33:13,4386,37,,,,13452.52,0
9698100,17:34:19,17:34:19,4387,38,,,,13662.84,0
9698100,17:34:53,17:34:53,4388,39,,,,13806.52,0
9698100,17:35:27,17:35:27,4389,40,,,,13961.41,0
9698100,17:36:09,17:36:09,4390,41,,,,14153.77,0
9698100,17:36:56,17:36:56,4391,42,,,,14397.06,0
9698100,17:37:35,17:37:35,9450,43,,,,14573.11,0
9698100,17:40:00,17:40:00,9449,44,,,,15250.7,
9698100,17:43:37,17:43:37,2659,45,,,,15878.02,0
9698100,17:45:00,17:45:00,9868,46,,1,,16142.06,
9698110,16:58:00,16:58:00,9954,1,,,1,0,
9698110,16:59:19,16:59:19,7581,2,,,,648.11,0
9698110,17:00:19,17:00:19,9087,3,,,,1183.39,0
9698110,17:01:19,17:01:19,189,4,,,,1669.53,0
9698110,17:01:49,17:01:49,7486,5,,,,1888,0
9698110,17:02:55,17:02:55,191,6,,,,2343.66,0
9698110,17:03:52,17:03:52,10270,7,,,,2762.1,0
9698110,17:05:35,17:05:35,196,8,,,,3460.14,0
9698110,17:06:42,17:06:42,197,9,,,,4094,0
9698110,17:09:00,17:09:00,10017,10,,,,5161.53,
9698110,17:11:15,17:11:15,4339,11,,,,5977.55,0
9698110,17:11:54,17:11:54,4340,12,,,,6175.01,0
9698110,17:12:42,17:12:42,4341,13,,,,6430.63,0
9698110,17:15:00,17:15:00,9569,14,,,,7148.13,
9698110,17:16:48,17:16:48,3647,15,,,,7773.61,0
9698110,17:17:21,17:17:21,3648,16,,,,7948.66,0
9698110,17:18:54,17:18:54,5962,17,,,,8445.18,0
9698110,17:20:26,17:20:26,5400,18,,,,8858.4,0
9698110,17:21:13,17:21:13,9880,19,,,,9102.99,0
9698110,17:22:02,17:22:02,9845,20,,,,9312.31,0
9698110,17:23:00,17:23:00,10383,21,,,,9629.97,
9698110,17:23:32,17:23:32,9844,22,,,,9818.8,0
9698110,17:24:05,17:24:05,9842,23,,,,10004.73,0
9698110,17:24:47,17:24:47,9878,24,,,,10159.72,0
9698110,17:25:44,17:25:44,4376,25,,,,10564.21,0
9698110,17:26:10,17:26:10,8064,26,,,,10743.25,0
9698110,17:27:07,17:27:07,427,27,,,,11000.08,0
9698110,17:28:00,17:28:00,428,28,,,,11284.29,
9698110,17:29:32,17:29:32,9447,29,,,,12046.47,0
9698110,17:30:08,17:30:08,9448,30,,,,12189.26,0
9698110,17:30:57,17:30:57,7396,31,,,,12524.03,0
9698110,17:31:12,17:31:12,4381,32,,,,12644.82,0
9698110,17:31:30,17:31:30,4382,33,,,,12854.75,0
9698110,17:31:41,17:31:41,4383,34,,,,12985.32,0
9698110,17:32:00,17:32:00,4384,35,,,,13092.39,
9698110,17:32:26,17:32:26,8589,36,,,,13188.51,0
9698110,17:33:13,17:33:13,4386,37,,,,13452.52,0
9698110,17:34:19,17:34:19,4387,38,,,,13662.84,0
9698110,17:34:53,17:34:53,4388,39,,,,13806.52,0
9698110,17:35:27,17:35:27,4389,40,,,,13961.41,0
9698110,17:36:09,17:36:09,4390,41,,,,14153.77,0
9698110,17:36:56,17:36:56,4391,42,,,,14397.06,0
9698110,17:37:35,17:37:35,9450,43,,,,14573.11,0
9698110,17:40:00,17:40:00,9449,44,,,,15250.7,
9698110,17:43:37,17:43:37,2659,45,,,,15878.02,0
9698110,17:45:00,17:45:00,9868,46,,1,,16142.06,
9777020,11:47:00,11:47:00,9954,1,,,1,0,
9777020,11:48:26,11:48:26,7581,2,,,,648.11,0
9777020,11:49:31,11:49:31,9087,3,,,,1183.39,0
9777020,11:50:37,11:50:37,189,4,,,,1669.53,0
9777020,11:51:10,11:51:10,7486,5,,,,1888,0
9777020,11:52:22,11:52:22,191,6,,,,2343.66,0
9777020,11:53:25,11:53:25,10270,7,,,,2762.1,0
9777020,11:55:17,11:55:17,196,8,,,,3460.14,0
9777020,11:56:29,11:56:29,197,9,,,,4094,0
9777020,11:59:00,11:59:00,10017,10,,,,5161.53,
9777020,12:01:37,12:01:37,4339,11,,,,5977.55,0
9777020,12:02:23,12:02:23,4340,12,,,,6175.01,0
9777020,12:03:19,12:03:19,4341,13,,,,6430.63,0
9777020,12:06:00,12:06:00,9569,14,,,,7148.13,
9777020,12:08:02,12:08:02,3647,15,,,,7773.61,0
9777020,12:08:39,12:08:39,3648,16,,,,7948.66,0
9777020,12:10:23,12:10:23,5962,17,,,,8445.18,0
9777020,12:12:07,12:12:07,5400,18,,,,8858.4,0
9777020,12:13:00,12:13:00,9880,19,,,,9102.99,0
9777020,12:13:54,12:13:54,9845,20,,,,9312.31,0
9777020,12:15:00,12:15:00,10383,21,,,,9629.97,
9777020,12:15:39,12:15:39,9844,22,,,,9818.8,0
9777020,12:16:18,12:16:18,9842,23,,,,10004.73,0
9777020,12:17:08,12:17:08,9878,24,,,,10159.72,0
9777020,12:18:17,12:18:17,4376,25,,,,10564.21,0
9777020,12:18:48,12:18:48,8064,26,,,,10743.25,0
9777020,12:19:56,12:19:56,427,27,,,,11000.08,0
9777020,12:21:00,12:21:00,428,28,,,,11284.29,
9777020,12:23:18,12:23:18,9447,29,,,,12046.47,0
9777020,12:24:13,12:24:13,9448,30,,,,12189.26,0
9777020,12:25:26,12:25:26,7396,31,,,,12524.03,0
9777020,12:25:48,12:25:48,4381,32,,,,12644.82,0
9777020,12:26:15,12:26:15,4382,33,,,,12854.75,0
9777020,12:26:31,12:26:31,4383,34,,,,12985.32,0
9777020,12:27:00,12:27:00,4384,35,,,,13092.39,
9777020,12:27:36,12:27:36,8589,36,,,,13188.51,0
9777020,12:28:40,12:28:40,4386,37,,,,13452.52,0
9777020,12:30:11,12:30:11,4387,38,,,,13662.84,0
9777020,12:30:58,12:30:58,4388,39,,,,13806.52,0
9777020,12:31:44,12:31:44,4389,40,,,,13961.41,0
9777020,12:32:42,12:32:42,4390,41,,,,14153.77,0
9777020,12:33:47,12:33:47,4391,42,,,,14397.06,0
9777020,12:34:41,12:34:41,9450,43,,,,14573.11,0
9777020,12:38:00,12:38:00,9449,44,,,,15250.7,
9777020,12:40:10,12:40:10,2659,45,,,,15878.02,0
9777020,12:41:00,12:41:00,9868,46,,1,,16142.06,
9777030,11:47:00,11:47:00,9954,1,,,1,0,
9777030,11:48:26,11:48:26,7581,2,,,,648.11,0
9777030,11:49:31,11:49:31,9087,3,,,,1183.39,0
9777030,11:50:37,11:50:37,189,4,,,,1669.53,0
9777030,11:51:10,11:51:10,7486,5,,,,1888,0
9777030,11:52:22,11:52:22,191,6,,,,2343.66,0
9777030,11:53:25,11:53:25,10270,7,,,,2762.1,0
9777030,11:55:17,11:55:17,196,8,,,,3460.14,0
9777030,11:56:29,11:56:29,197,9,,,,4094,0
9777030,11:59:00,11:59:00,10017,10,,,,5161.53,
9777030,12:01:37,12:01:37,4339,11,,,,5977.55,0
9777030,12:02:23,12:02:23,4340,12,,,,6175.01,0
9777030,12:03:19,12:03:19,4341,13,,,,6430.63,0
9777030,12:06:00,12:06:00,9569,14,,,,7148.13,
9777030,12:08:02,12:08:02,3647,15,,,,7773.61,0
9777030,12:08:39,12:08:39,3648,16,,,,7948.66,0
9777030,12:10:23,12:10:23,5962,17,,,,8445.18,0
9777030,12:12:07,12:12:07,5400,18,,,,8858.4,0
9777030,12:13:00,12:13:00,9880,19,,,,9102.99,0
9777030,12:13:54,12:13:54,9845,20,,,,9312.31,0
9777030,12:15:00,12:15:00,10383,21,,,,9629.97,
9777030,12:15:39,12:15:39,9844,22,,,,9818.8,0
9777030,12:16:18,12:16:18,9842,23,,,,10004.73,0
9777030,12:17:08,12:17:08,9878,24,,,,10159.72,0
9777030,12:18:17,12:18:17,4376,25,,,,10564.21,0
9777030,12:18:48,12:18:48,8064,26,,,,10743.25,0
9777030,12:19:56,12:19:56,427,27,,,,11000.08,0
9777030,12:21:00,12:21:00,428,28,,,,11284.29,
9777030,12:23:18,12:23:18,9447,29,,,,12046.47,0
9777030,12:24:13,12:24:13,9448,30,,,,12189.26,0
9777030,12:25:26,12:25:26,7396,31,,,,12524.03,0
9777030,12:25:48,12:25:48,4381,32,,,,12644.82,0
9777030,12:26:15,12:26:15,4382,33,,,,12854.75,0
9777030,12:26:31,12:26:31,4383,34,,,,12985.32,0
9777030,12:27:00,12:27:00,4384,35,,,,13092.39,
9777030,12:27:36,12:27:36,8589,36,,,,13188.51,0
9777030,12:28:40,12:28:40,4386,37,,,,13452.52,0
9777030,12:30:11,12:30:11,4387,38,,,,13662.84,0
9777030,12:30:58,12:30:58,4388,39,,,,13806.52,0
9777030,12:31:44,12:31:44,4389,40,,,,13961.41,0
9777030,12:32:42,12:32:42,4390,41,,,,14153.77,0
9777030,12:33:47,12:33:47,4391,42,,,,14397.06,0
9777030,12:34:41,12:34:41,9450,43,,,,14573.11,0
9777030,12:38:00,12:38:00,9449,44,,,,15250.7,
9777030,12:40:10,12:40:10,2659,45,,,,15878.02,0
9777030,12:41:00,12:41:00,9868,46,,1,,16142.06,
9777040,11:47:00,11:47:00,9954,1,,,1,0,
9777040,11:48:26,11:48:26,7581,2,,,,648.11,0
9777040,11:49:31,11:49:31,9087,3,,,,1183.39,0
9777040,11:50:37,11:50:37,189,4,,,,1669.53,0
9777040,11:51:10,11:51:10,7486,5,,,,1888,0
9777040,11:52:22,11:52:22,191,6,,,,2343.66,0
9777040,11:53:25,11:53:25,10270,7,,,,2762.1,0
9777040,11:55:17,11:55:17,196,8,,,,3460.14,0
9777040,11:56:29,11:56:29,197,9,,,,4094,0
9777040,11:59:00,11:59:00,10017,10,,,,5161.53,
9777040,12:01:37,12:01:37,4339,11,,,,5977.55,0
9777040,12:02:23,12:02:23,4340,12,,,,6175.01,0
9777040,12:03:19,12:03:19,4341,13,,,,6430.63,0
9777040,12:06:00,12:06:00,9569,14,,,,7148.13,
9777040,12:08:02,12:08:02,3647,15,,,,7773.61,0
9777040,12:08:39,12:08:39,3648,16,,,,7948.66,0
9777040,12:10:23,12:10:23,5962,17,,,,8445.18,0
9777040,12:12:07,12:12:07,5400,18,,,,8858.4,0
9777040,12:13:00,12:13:00,9880,19,,,,9102.99,0
9777040,12:13:54,12:13:54,9845,20,,,,9312.31,0
9777040,12:15:00,12:15:00,10383,21,,,,9629.97,
9777040,12:15:39,12:15:39,9844,22,,,,9818.8,0
9777040,12:16:18,12:16:18,9842,23,,,,10004.73,0
9777040,12:17:08,12:17:08,9878,24,,,,10159.72,0
9777040,12:18:17,12:18:17,4376,25,,,,10564.21,0
9777040,12:18:48,12:18:48,8064,26,,,,10743.25,0
9777040,12:19:56,12:19:56,427,27,,,,11000.08,0
9777040,12:21:00,12:21:00,428,28,,,,11284.29,
9777040,12:23:18,12:23:18,9447,29,,,,12046.47,0
9777040,12:24:13,12:24:13,9448,30,,,,12189.26,0
9777040,12:25:26,12:25:26,7396,31,,,,12524.03,0
9777040,12:25:48,12:25:48,4381,32,,,,12644.82,0
9777040,12:26:15,12:26:15,4382,33,,,,12854.75,0
9777040,12:26:31,12:26:31,4383,34,,,,12985.32,0
9777040,12:27:00,12:27:00,4384,35,,,,13092.39,
9777040,12:27:36,12:27:36,8589,36,,,,13188.51,0
9777040,12:28:40,12:28:40,4386,37,,,,13452.52,0
9777040,12:30:11,12:30:11,4387,38,,,,13662.84,0
9777040,12:30:58,12:30:58,4388,39,,,,13806.52,0
9777040,12:31:44,12:31:44,4389,40,,,,13961.41,0
9777040,12:32:42,12:32:42,4390,41,,,,14153.77,0
9777040,12:33:47,12:33:47,4391,42,,,,14397.06,0
9777040,12:34:41,12:34:41,9450,43,,,,14573.11,0
9777040,12:38:00,12:38:00,9449,44,,,,15250.7,
9777040,12:40:10,12:40:10,2659,45,,,,15878.02,0
9777040,12:41:00,12:41:00,9868,46,,1,,16142.06,
9777050,11:47:00,11:47:00,9954,1,,,1,0,
9777050,11:48:26,11:48:26,7581,2,,,,648.11,0
9777050,11:49:31,11:49:31,9087,3,,,,1183.39,0
9777050,11:50:37,11:50:37,189,4,,,,1669.53,0
9777050,11:51:10,11:51:10,7486,5,,,,1888,0
9777050,11:52:22,11:52:22,191,6,,,,2343.66,0
9777050,11:53:25,11:53:25,10270,7,,,,2762.1,0
9777050,11:55:17,11:55:17,196,8,,,,3460.14,0
9777050,11:56:29,11:56:29,197,9,,,,4094,0
9777050,11:59:00,11:59:00,10017,10,,,,5161.53,
9777050,12:01:37,12:01:37,4339,11,,,,5977.55,0
9777050,12:02:23,12:02:23,4340,12,,,,6175.01,0
9777050,12:03:19,12:03:19,4341,13,,,,6430.63,0
9777050,12:06:00,12:06:00,9569,14,,,,7148.13,
9777050,12:08:02,12:08:02,3647,15,,,,7773.61,0
9777050,12:08:39,12:08:39,3648,16,,,,7948.66,0
9777050,12:10:23,12:10:23,5962,17,,,,8445.18,0
9777050,12:12:07,12:12:07,5400,18,,,,8858.4,0
9777050,12:13:00,12:13:00,9880,19,,,,9102.99,0
9777050,12:13:54,12:13:54,9845,20,,,,9312.31,0
9777050,12:15:00,12:15:00,10383,21,,,,9629.97,
9777050,12:15:39,12:15:39,9844,22,,,,9818.8,0
9777050,12:16:18,12:16:18,9842,23,,,,10004.73,0
9777050,12:17:08,12:17:08,9878,24,,,,10159.72,0
9777050,12:18:17,12:18:17,4376,25,,,,10564.21,0
9777050,12:18:48,12:18:48,8064,26,,,,10743.25,0
9777050,12:19:56,12:19:56,427,27,,,,11000.08,0
9777050,12:21:00,12:21:00,428,28,,,,11284.29,
9777050,12:23:18,12:23:18,9447,29,,,,12046.47,0
9777050,12:24:13,12:24:13,9448,30,,,,12189.26,0
9777050,12:25:26,12:25:26,7396,31,,,,12524.03,0
9777050,12:25:48,12:25:48,4381,32,,,,12644.82,0
9777050,12:26:15,12:26:15,4382,33,,,,12854.75,0
9777050,12:26:31,12:26:31,4383,34,,,,12985.32,0
9777050,12:27:00,12:27:00,4384,35,,,,13092.39,
9777050,12:27:36,12:27:36,8589,36,,,,13188.51,0
9777050,12:28:40,12:28:40,4386,37,,,,13452.52,0
9777050,12:30:11,12:30:11,4387,38,,,,13662.84,0
9777050,12:30:58,12:30:58,4388,39,,,,13806.52,0
9777050,12:31:44,12:31:44,4389,40,,,,13961.41,0
9777050,12:32:42,12:32:42,4390,41,,,,14153.77,0
9777050,12:33:47,12:33:47,4391,42,,,,14397.06,0
9777050,12:34:41,12:34:41,9450,43,,,,14573.11,0
9777050,12:38:00,12:38:00,9449,44,,,,15250.7,
9777050,12:40:10,12:40:10,2659,45,,,,15878.02,0
9777050,12:41:00,12:41:00,9868,46,,1,,16142.06,
9777060,11:47:00,11:47:00,9954,1,,,1,0,
9777060,11:48:26,11:48:26,7581,2,,,,648.11,0
9777060,11:49:31,11:49:31,9087,3,,,,1183.39,0
9777060,11:50:37,11:50:37,189,4,,,,1669.53,0
9777060,11:51:10,11:51:10,7486,5,,,,1888,0
9777060,11:52:22,11:52:22,191,6,,,,2343.66,0
9777060,11:53:25,11:53:25,10270,7,,,,2762.1,0
9777060,11:55:17,11:55:17,196,8,,,,3460.14,0
9777060,11:56:29,11:56:29,197,9,,,,4094,0
9777060,11:59:00,11:59:00,10017,10,,,,5161.53,
9777060,12:01:37,12:01:37,4339,11,,,,5977.55,0
9777060,12:02:23,12:02:23,4340,12,,,,6175.01,0
9777060,12:03:19,12:03:19,4341,13,,,,6430.63,0
9777060,12:06:00,12:06:00,9569,14,,,,7148.13,
9777060,12:08:02,12:08:02,3647,15,,,,7773.61,0
9777060,12:08:39,12:08:39,3648,16,,,,7948.66,0
9777060,12:10:23,12:10:23,5962,17,,,,8445.18,0
9777060,12:12:07,12:12:07,5400,18,,,,8858.4,0
9777060,12:13:00,12:13:00,9880,19,,,,9102.99,0
9777060,12:13:54,12:13:54,9845,20,,,,9312.31,0
9777060,12:15:00,12:15:00,10383,21,,,,9629.97,
9777060,12:15:39,12:15:39,9844,22,,,,9818.8,0
9777060,12:16:18,12:16:18,9842,23,,,,10004.73,0
9777060,12:17:08,12:17:08,9878,24,,,,10159.72,0
9777060,12:18:17,12:18:17,4376,25,,,,10564.21,0
9777060,12:18:48,12:18:48,8064,26,,,,10743.25,0
9777060,12:19:56,12:19:56,427,27,,,,11000.08,0
9777060,12:21:00,12:21:00,428,28,,,,11284.29,
9777060,12:23:18,12:23:18,9447,29,,,,12046.47,0
9777060,12:24:13,12:24:13,9448,30,,,,12189.26,0
9777060,12:25:26,12:25:26,7396,31,,,,12524.03,0
9777060,12:25:48,12:25:48,4381,32,,,,12644.82,0
9777060,12:26:15,12:26:15,4382,33,,,,12854.75,0
9777060,12:26:31,12:26:31,4383,34,,,,12985.32,0
9777060,12:27:00,12:27:00,4384,35,,,,13092.39,
9777060,12:27:36,12:27:36,8589,36,,,,13188.51,0
9777060,12:28:40,12:28:40,4386,37,,,,13452.52,0
9777060,12:30:11,12:30:11,4387,38,,,,13662.84,0
9777060,12:30:58,12:30:58,4388,39,,,,13806.52,0
9777060,12:31:44,12:31:44,4389,40,,,,13961.41,0
9777060,12:32:42,12:32:42,4390,41,,,,14153.77,0
9777060,12:33:47,12:33:47,4391,42,,,,14397.06,0
9777060,12:34:41,12:34:41,9450,43,,,,14573.11,0
9777060,12:38:00,12:38:00,9449,44,,,,15250.7,
9777060,12:40:10,12:40:10,2659,45,,,,15878.02,0
9777060,12:41:00,12:41:00,9868,46,,1,,16142.06,
9777080,11:47:00,11:47:00,9954,1,,,1,0,
9777080,11:48:26,11:48:26,7581,2,,,,648.11,0
9777080,11:49:31,11:49:31,9087,3,,,,1183.39,0
9777080,11:50:37,11:50:37,189,4,,,,1669.53,0
9777080,11:51:10,11:51:10,7486,5,,,,1888,0
9777080,11:52:22,11:52:22,191,6,,,,2343.66,0
9777080,11:53:25,11:53:25,10270,7,,,,2762.1,0
9777080,11:55:17,11:55:17,196,8,,,,3460.14,0
9777080,11:56:29,11:56:29,197,9,,,,4094,0
9777080,11:59:00,11:59:00,10017,10,,,,5161.53,
9777080,12:01:37,12:01:37,4339,11,,,,5977.55,0
9777080,12:02:23,12:02:23,4340,12,,,,6175.01,0
9777080,12:03:19,12:03:19,4341,13,,,,6430.63,0
9777080,12:06:00,12:06:00,9569,14,,,,7148.13,
9777080,12:08:02,12:08:02,3647,15,,,,7773.61,0
9777080,12:08:39,12:08:39,3648,16,,,,7948.66,0
9777080,12:10:23,12:10:23,5962,17,,,,8445.18,0
9777080,12:12:07,12:12:07,5400,18,,,,8858.4,0
9777080,12:13:00,12:13:00,9880,19,,,,9102.99,0
9777080,12:13:54,12:13:54,9845,20,,,,9312.31,0
9777080,12:15:00,12:15:00,10383,21,,,,9629.97,
9777080,12:15:39,12:15:39,9844,22,,,,9818.8,0
9777080,12:16:18,12:16:18,9842,23,,,,10004.73,0
9777080,12:17:08,12:17:08,9878,24,,,,10159.72,0
9777080,12:18:17,12:18:17,4376,25,,,,10564.21,0
9777080,12:18:48,12:18:48,8064,26,,,,10743.25,0
9777080,12:19:56,12:19:56,427,27,,,,11000.08,0
9777080,12:21:00,12:21:00,428,28,,,,11284.29,
9777080,12:23:18,12:23:18,9447,29,,,,12046.47,0
9777080,12:24:13,12:24:13,9448,30,,,,12189.26,0
9777080,12:25:26,12:25:26,7396,31,,,,12524.03,0
9777080,12:25:48,12:25:48,4381,32,,,,12644.82,0
9777080,12:26:15,12:26:15,4382,33,,,,12854.75,0
9777080,12:26:31,12:26:31,4383,34,,,,12985.32,0
9777080,12:27:00,12:27:00,4384,35,,,,13092.39,
9777080,12:27:36,12:27:36,8589,36,,,,13188.51,0
9777080,12:28:40,12:28:40,4386,37,,,,13452.52,0
9777080,12:30:11,12:30:11,4387,38,,,,13662.84,0
9777080,12:30:58,12:30:58,4388,39,,,,13806.52,0
9777080,12:31:44,12:31:44,4389,40,,,,13961.41,0
9777080,12:32:42,12:32:42,4390,41,,,,14153.77,0
9777080,12:33:47,12:33:47,4391,42,,,,14397.06,0
9777080,12:34:41,12:34:41,9450,43,,,,14573.11,0
9777080,12:38:00,12:38:00,9449,44,,,,15250.7,
9777080,12:40:10,12:40:10,2659,45,,,,15878.02,0
9777080,12:41:00,12:41:00,9868,46,,1,,16142.06,
9823010,21:08:00,21:08:00,10014,1,,,,0,
9823010,21:11:01,21:11:01,4339,2,,,,735.84,0
9823010,21:11:32,21:11:32,4340,3,,,,933.3,0
9823010,21:12:10,21:12:10,4341,4,,,,1188.94,0
9823010,21:14:00,21:14:00,9569,5,,,,1906.46,
9823010,21:15:35,21:15:35,3647,6,,,,2531.94,0
9823010,21:16:03,21:16:03,3648,7,,,,2707.01,0
9823010,21:17:24,21:17:24,5962,8,,,,3203.51,0
9823010,21:18:46,21:18:46,5400,9,,,,3616.75,0
9823010,21:19:26,21:19:26,9880,10,,,,3861.32,0
9823010,21:20:09,21:20:09,9845,11,,,,4070.64,0
9823010,21:21:00,21:21:00,10383,12,,,,4388.3,
9823010,21:21:32,21:21:32,9844,13,,,,4577.13,0
9823010,21:22:05,21:22:05,9842,14,,,,4763.06,0
9823010,21:22:47,21:22:47,9878,15,,,,4918.05,0
9823010,21:23:44,21:23:44,4376,16,,,,5322.56,0
9823010,21:24:10,21:24:10,8064,17,,,,5501.62,0
9823010,21:25:07,21:25:07,427,18,,,,5758.45,0
9823010,21:26:00,21:26:00,428,19,,,,6042.66,
9823010,21:27:09,21:27:09,9447,20,,,,6804.84,0
9823010,21:27:36,21:27:36,9448,21,,,,6947.63,0
9823010,21:28:13,21:28:13,7396,22,,,,7282.4,0
9823010,21:28:24,21:28:24,4381,23,,,,7403.19,0
9823010,21:28:37,21:28:37,4382,24,,,,7613.12,0
9823010,21:28:45,21:28:45,4383,25,,,,7743.69,0
9823010,21:29:00,21:29:00,4384,26,,,,7850.76,
9823010,21:29:22,21:29:22,8589,27,,,,7946.88,0
9823010,21:30:04,21:30:04,4386,28,,,,8210.89,0
9823010,21:31:01,21:31:01,4387,29,,,,8421.21,0
9823010,21:31:31,21:31:31,4388,30,,,,8564.91,0
9823010,21:32:01,21:32:01,4389,31,,,,8719.8,0
9823010,21:32:38,21:32:38,4390,32,,,,8912.16,0
9823010,21:33:19,21:33:19,4391,33,,,,9155.46,0
9823010,21:33:53,21:33:53,9450,34,,,,9331.51,0
9823010,21:36:00,21:36:00,9449,35,,,,10009.1,
9823010,21:39:37,21:39:37,2659,36,,,,10636.42,0
9823010,21:41:00,21:41:00,9868,37,,1,,10900.46,
9823100,21:08:00,21:08:00,10014,1,,,,0,
9823100,21:11:01,21:11:01,4339,2,,,,735.84,0
9823100,21:11:32,21:11:32,4340,3,,,,933.3,0
9823100,21:12:10,21:12:10,4341,4,,,,1188.94,0
9823100,21:14:00,21:14:00,9569,5,,,,1906.46,
9823100,21:15:35,21:15:35,3647,6,,,,2531.94,0
9823100,21:16:03,21:16:03,3648,7,,,,2707.01,0
9823100,21:17:24,21:17:24,5962,8,,,,3203.51,0
9823100,21:18:46,21:18:46,5400,9,,,,3616.75,0
9823100,21:19:26,21:19:26,9880,10,,,,3861.32,0
9823100,21:20:09,21:20:09,9845,11,,,,4070.64,0
9823100,21:21:00,21:21:00,10383,12,,,,4388.3,
9823100,21:21:32,21:21:32,9844,13,,,,4577.13,0
9823100,21:22:05,21:22:05,9842,14,,,,4763.06,0
9823100,21:22:47,21:22:47,9878,15,,,,4918.05,0
9823100,21:23:44,21:23:44,4376,16,,,,5322.56,0
9823100,21:24:10,21:24:10,8064,17,,,,5501.62,0
9823100,21:25:07,21:25:07,427,18,,,,5758.45,0
9823100,21:26:00,21:26:00,428,19,,,,6042.66,
9823100,21:27:09,21:27:09,9447,20,,,,6804.84,0
9823100,21:27:36,21:27:36,9448,21,,,,6947.63,0
9823100,21:28:13,21:28:13,7396,22,,,,7282.4,0
9823100,21:28:24,21:28:24,4381,23,,,,7403.19,0
9823100,21:28:37,21:28:37,4382,24,,,,7613.12,0
9823100,21:28:45,21:28:45,4383,25,,,,7743.69,0
9823100,21:29:00,21:29:00,4384,26,,,,7850.76,
9823100,21:29:22,21:29:22,8589,27,,,,7946.88,0
9823100,21:30:04,21:30:04,4386,28,,,,8210.89,0
9823100,21:31:01,21:31:01,4387,29,,,,8421.21,0
9823100,21:31:31,21:31:31,4388,30,,,,8564.91,0
9823100,21:32:01,21:32:01,4389,31,,,,8719.8,0
9823100,21:32:38,21:32:38,4390,32,,,,8912.16,0
9823100,21:33:19,21:33:19,4391,33,,,,9155.46,0
9823100,21:33:53,21:33:53,9450,34,,,,9331.51,0
9823100,21:36:00,21:36:00,9449,35,,,,10009.1,
9823100,21:39:37,21:39:37,2659,36,,,,10636.42,0
9823100,21:41:00,21:41:00,9868,37,,1,,10900.46,
9823110,21:08:00,21:08:00,10014,1,,,,0,
9823110,21:11:01,21:11:01,4339,2,,,,735.84,0
9823110,21:11:32,21:11:32,4340,3,,,,933.3,0
9823110,21:12:10,21:12:10,4341,4,,,,1188.94,0
9823110,21:14:00,21:14:00,9569,5,,,,1906.46,
9823110,21:15:35,21:15:35,3647,6,,,,2531.94,0
9823110,21:16:03,21:16:03,3648,7,,,,2707.01,0
9823110,21:17:24,21:17:24,5962,8,,,,3203.51,0
9823110,21:18:46,21:18:46,5400,9,,,,3616.75,0
9823110,21:19:26,21:19:26,9880,10,,,,3861.32,0
9823110,21:20:09,21:20:09,9845,11,,,,4070.64,0
9823110,21:21:00,21:21:00,10383,12,,,,4388.3,
9823110,21:21:32,21:21:32,9844,13,,,,4577.13,0
9823110,21:22:05,21:22:05,9842,14,,,,4763.06,0
9823110,21:22:47,21:22:47,9878,15,,,,4918.05,0
9823110,21:23:44,21:23:44,4376,16,,,,5322.56,0
9823110,21:24:10,21:24:10,8064,17,,,,5501.62,0
9823110,21:25:07,21:25:07,427,18,,,,5758.45,0
9823110,21:26:00,21:26:00,428,19,,,,6042.66,
9823110,21:27:09,21:27:09,9447,20,,,,6804.84,0
9823110,21:27:36,21:27:36,9448,21,,,,6947.63,0
9823110,21:28:13,21:28:13,7396,22,,,,7282.4,0
9823110,21:28:24,21:28:24,4381,23,,,,7403.19,0
9823110,21:28:37,21:28:37,4382,24,,,,7613.12,0
9823110,21:28:45,21:28:45,4383,25,,,,7743.69,0
9823110,21:29:00,21:29:00,4384,26,,,,7850.76,
9823110,21:29:22,21:29:22,8589,27,,,,7946.88,0
9823110,21:30:04,21:30:04,4386,28,,,,8210.89,0
9823110,21:31:01,21:31:01,4387,29,,,,8421.21,0
9823110,21:31:31,21:31:31,4388,30,,,,8564.91,0
9823110,21:32:01,21:32:01,4389,31,,,,8719.8,0
9823110,21:32:38,21:32:38,4390,32,,,,8912.16,0
9823110,21:33:19,21:33:19,4391,33,,,,9155.46,0
9823110,21:33:53,21:33:53,9450,34,,,,9331.51,0
9823110,21:36:00,21:36:00,9449,35,,,,10009.1,
9823110,21:39:37,21:39:37,2659,36,,,,10636.42,0
9823110,21:41:00,21:41:00,9868,37,,1,,10900.46,
14414010,22:22:00,22:22:00,9822,1,,,1,0,
14414010,22:23:11,22:23:11,3584,2,,,,457.78,0
14414010,22:25:00,22:25:00,3585,3,,,,982,
14414010,22:25:36,22:25:36,10070,4,,,,1213.97,0
14414010,22:26:30,22:26:30,2584,5,,,,1548.7,0
14414010,22:27:21,22:27:21,4430,6,,,,1872.75,0
14414010,22:27:58,22:27:58,4431,7,,,,2111.83,0
14414010,22:28:17,22:28:17,4432,8,,,,2220.02,0
14414010,22:28:52,22:28:52,4433,9,,,,2430.49,0
14414010,22:30:09,22:30:09,4434,10,,,,2676.36,0
14414010,22:30:34,22:30:34,8829,11,,,,2842.22,0
14414010,22:31:00,22:31:00,4436,12,,,,2985.35,
14414010,22:31:28,22:31:28,4437,13,,,,3206.48,0
14414010,22:31:44,22:31:44,4438,14,,,,3380.47,0
14414010,22:32:05,22:32:05,9045,15,,,,3538.98,0
14414010,22:32:58,22:32:58,9447,16,,,,3821.75,0
14414010,22:33:37,22:33:37,9448,17,,,,3964.54,0
14414010,22:34:20,22:34:20,546,18,,,,4245.66,0
14414010,22:35:39,22:35:39,9094,19,,,,4856.22,0
14414010,22:36:01,22:36:01,9093,20,,,,5079.34,0
14414010,22:36:30,22:36:30,7937,21,,,,5297.14,0
14414010,22:36:47,22:36:47,6885,22,,,,5501.93,0
14414010,22:37:20,22:37:20,9879,23,,,,5909.71,0
14414010,22:37:38,22:37:38,4450,24,,,,6013.16,0
14414010,22:38:00,22:38:00,9843,25,,,,6286.07,
14414010,22:38:24,22:38:24,10384,26,,,,6410.72,0
14414010,22:38:38,22:38:38,9848,27,,,,6496.56,0
14414010,22:39:45,22:39:45,9846,28,,,,6837.9,0
14414010,22:41:02,22:41:02,5991,29,,,,7354.34,0
14414010,22:43:02,22:43:02,3611,30,,,,8156.32,0
14414010,22:43:28,22:43:28,3612,31,,,,8315.59,0
14414010,22:45:00,22:45:00,9858,32,,,,8930.36,
14414010,22:45:42,22:45:42,9857,33,,,,9141.83,0
14414010,22:45:57,22:45:57,9856,34,,,,9222.39,0
14414010,22:47:13,22:47:13,9853,35,,,,9657.9,0
14414010,22:48:12,22:48:12,3597,36,,,,10033.08,0
14414010,22:49:03,22:49:03,3598,37,,,,10370.7,0
14414010,22:51:00,22:51:00,10014,38,,1,,10866.53,
14414100,22:22:00,22:22:00,9822,1,,,1,0,
14414100,22:23:11,22:23:11,3584,2,,,,457.78,0
14414100,22:25:00,22:25:00,3585,3,,,,982,
14414100,22:25:36,22:25:36,10070,4,,,,1213.97,0
14414100,22:26:30,22:26:30,2584,5,,,,1548.7,0
14414100,22:27:21,22:27:21,4430,6,,,,1872.75,0
14414100,22:27:58,22:27:58,4431,7,,,,2111.83,0
14414100,22:28:17,22:28:17,4432,8,,,,2220.02,0
14414100,22:28:52,22:28:52,4433,9,,,,2430.49,0
14414100,22:30:09,22:30:09,4434,10,,,,2676.36,0
14414100,22:30:34,22:30:34,8829,11,,,,2842.22,0
14414100,22:31:00,22:31:00,4436,12,,,,2985.35,
14414100,22:31:28,22:31:28,4437,13,,,,3206.48,0
14414100,22:31:44,22:31:44,4438,14,,,,3380.47,0
14414100,22:32:05,22:32:05,9045,15,,,,3538.98,0
14414100,22:32:58,22:32:58,9447,16,,,,3821.75,0
14414100,22:33:37,22:33:37,9448,17,,,,3964.54,0
14414100,22:34:20,22:34:20,546,18,,,,4245.66,0
14414100,22:35:39,22:35:39,9094,19,,,,4856.22,0
14414100,22:36:01,22:36:01,9093,20,,,,5079.34,0
14414100,22:36:30,22:36:30,7937,21,,,,5297.14,0
14414100,22:36:47,22:36:47,6885,22,,,,5501.93,0
14414100,22:37:20,22:37:20,9879,23,,,,5909.71,0
14414100,22:37:38,22:37:38,4450,24,,,,6013.16,0
14414100,22:38:00,22:38:00,9843,25,,,,6286.07,
14414100,22:38:24,22:38:24,10384,26,,,,6410.72,0
14414100,22:38:38,22:38:38,9848,27,,,,6496.56,0
14414100,22:39:45,22:39:45,9846,28,,,,6837.9,0
14414100,22:41:02,22:41:02,5991,29,,,,7354.34,0
14414100,22:43:02,22:43:02,3611,30,,,,8156.32,0
14414100,22:43:28,22:43:28,3612,31,,,,8315.59,0
14414100,22:45:00,22:45:00,9858,32,,,,8930.36,
14414100,22:45:42,22:45:42,9857,33,,,,9141.83,0
14414100,22:45:57,22:45:57,9856,34,,,,9222.39,0
14414100,22:47:13,22:47:13,9853,35,,,,9657.9,0
14414100,22:48:12,22:48:12,3597,36,,,,10033.08,0
14414100,22:49:03,22:49:03,3598,37,,,,10370.7,0
14414100,22:51:00,22:51:00,10014,38,,1,,10866.53,
14414110,22:22:00,22:22:00,9822,1,,,1,0,
14414110,22:23:11,22:23:11,3584,2,,,,457.78,0
14414110,22:25:00,22:25:00,3585,3,,,,982,
14414110,22:25:36,22:25:36,10070,4,,,,1213.97,0
14414110,22:26:30,22:26:30,2584,5,,,,1548.7,0
14414110,22:27:21,22:27:21,4430,6,,,,1872.75,0
14414110,22:27:58,22:27:58,4431,7,,,,2111.83,0
14414110,22:28:17,22:28:17,4432,8,,,,2220.02,0
14414110,22:28:52,22:28:52,4433,9,,,,2430.49,0
14414110,22:30:09,22:30:09,4434,10,,,,2676.36,0
14414110,22:30:34,22:30:34,8829,11,,,,2842.22,0
14414110,22:31:00,22:31:00,4436,12,,,,2985.35,
14414110,22:31:28,22:31:28,4437,13,,,,3206.48,0
14414110,22:31:44,22:31:44,4438,14,,,,3380.47,0
14414110,22:32:05,22:32:05,9045,15,,,,3538.98,0
14414110,22:32:58,22:32:58,9447,16,,,,3821.75,0
14414110,22:33:37,22:33:37,9448,17,,,,3964.54,0
14414110,22:34:20,22:34:20,546,18,,,,4245.66,0
14414110,22:35:39,22:35:39,9094,19,,,,4856.22,0
14414110,22:36:01,22:36:01,9093,20,,,,5079.34,0
14414110,22:36:30,22:36:30,7937,21,,,,5297.14,0
14414110,22:36:47,22:36:47,6885,22,,,,5501.93,0
14414110,22:37:20,22:37:20,9879,23,,,,5909.71,0
14414110,22:37:38,22:37:38,4450,24,,,,6013.16,0
14414110,22:38:00,22:38:00,9843,25,,,,6286.07,
14414110,22:38:24,22:38:24,10384,26,,,,6410.72,0
14414110,22:38:38,22:38:38,9848,27,,,,6496.56,0
14414110,22:39:45,22:39:45,9846,28,,,,6837.9,0
14414110,22:41:02,22:41:02,5991,29,,,,7354.34,0
14414110,22:43:02,22:43:02,3611,30,,,,8156.32,0
14414110,22:43:28,22:43:28,3612,31,,,,8315.59,0
14414110,22:45:00,22:45:00,9858,32,,,,8930.36,
14414110,22:45:42,22:45:42,9857,33,,,,9141.83,0
14414110,22:45:57,22:45:57,9856,34,,,,9222.39,0
14414110,22:47:13,22:47:13,9853,35,,,,9657.9,0
14414110,22:48:12,22:48:12,3597,36,,,,10033.08,0
14414110,22:49:03,22:49:03,3598,37,,,,10370.7,0
14414110,22:51:00,22:51:00,10014,38,,1,,10866.53,
15799010,21:22:00,21:22:00,9822,1,,,1,0,
15799010,21:23:11,21:23:11,3584,2,,,,457.78,0
15799010,21:25:00,21:25:00,3585,3,,,,982,
15799010,21:25:42,21:25:42,10070,4,,,,1213.97,0
15799010,21:26:46,21:26:46,2584,5,,,,1548.7,0
15799010,21:27:44,21:27:44,4430,6,,,,1872.75,0
15799010,21:28:27,21:28:27,4431,7,,,,2111.83,0
15799010,21:28:50,21:28:50,4432,8,,,,2220.02,0
15799010,21:29:30,21:29:30,4433,9,,,,2430.49,0
15799010,21:31:01,21:31:01,4434,10,,,,2676.36,0
15799010,21:31:30,21:31:30,8829,11,,,,2842.22,0
15799010,21:32:00,21:32:00,4436,12,,,,2985.35,
15799010,21:32:32,21:32:32,4437,13,,,,3206.48,0
15799010,21:32:50,21:32:50,4438,14,,,,3380.47,0
15799010,21:33:15,21:33:15,9045,15,,,,3538.98,0
15799010,21:34:15,21:34:15,9447,16,,,,3821.75,0
15799010,21:35:00,21:35:00,9448,17,,,,3964.54,0
15799010,21:35:49,21:35:49,546,18,,,,4245.66,0
15799010,21:37:19,21:37:19,9094,19,,,,4856.22,0
15799010,21:37:45,21:37:45,9093,20,,,,5079.34,0
15799010,21:38:17,21:38:17,7937,21,,,,5297.14,0
15799010,21:38:36,21:38:36,6885,22,,,,5501.93,0
15799010,21:39:15,21:39:15,9879,23,,,,5909.71,0
15799010,21:39:35,21:39:35,4450,24,,,,6013.16,0
15799010,21:40:00,21:40:00,9843,25,,,,6286.07,
15799010,21:40:24,21:40:24,10384,26,,,,6410.72,0
15799010,21:40:38,21:40:38,9848,27,,,,6496.56,0
15799010,21:41:45,21:41:45,9846,28,,,,6837.9,0
15799010,21:43:02,21:43:02,5991,29,,,,7354.34,0
15799010,21:45:02,21:45:02,3611,30,,,,8156.32,0
15799010,21:45:28,21:45:28,3612,31,,,,8315.59,0
15799010,21:47:00,21:47:00,9858,32,,,,8930.36,
15799010,21:47:42,21:47:42,9857,33,,,,9141.83,0
15799010,21:47:57,21:47:57,9856,34,,,,9222.39,0
15799010,21:49:13,21:49:13,9853,35,,,,9657.9,0
15799010,21:50:12,21:50:12,3597,36,,,,10033.08,0
15799010,21:51:03,21:51:03,3598,37,,,,10370.7,0
15799010,21:53:00,21:53:00,10014,38,,1,,10866.53,
15799100,21:22:00,21:22:00,9822,1,,,1,0,
15799100,21:23:11,21:23:11,3584,2,,,,457.78,0
15799100,21:25:00,21:25:00,3585,3,,,,982,
15799100,21:25:42,21:25:42,10070,4,,,,1213.97,0
15799100,21:26:46,21:26:46,2584,5,,,,1548.7,0
15799100,21:27:44,21:27:44,4430,6,,,,1872.75,0
15799100,21:28:27,21:28:27,4431,7,,,,2111.83,0
15799100,21:28:50,21:28:50,4432,8,,,,2220.02,0
15799100,21:29:30,21:29:30,4433,9,,,,2430.49,0
15799100,21:31:01,21:31:01,4434,10,,,,2676.36,0
15799100,21:31:30,21:31:30,8829,11,,,,2842.22,0
15799100,21:32:00,21:32:00,4436,12,,,,2985.35,
15799100,21:32:32,21:32:32,4437,13,,,,3206.48,0
15799100,21:32:50,21:32:50,4438,14,,,,3380.47,0
15799100,21:33:15,21:33:15,9045,15,,,,3538.98,0
15799100,21:34:15,21:34:15,9447,16,,,,3821.75,0
15799100,21:35:00,21:35:00,9448,17,,,,3964.54,0
15799100,21:35:49,21:35:49,546,18,,,,4245.66,0
15799100,21:37:19,21:37:19,9094,19,,,,4856.22,0
15799100,21:37:45,21:37:45,9093,20,,,,5079.34,0
15799100,21:38:17,21:38:17,7937,21,,,,5297.14,0
15799100,21:38:36,21:38:36,6885,22,,,,5501.93,0
15799100,21:39:15,21:39:15,9879,23,,,,5909.71,0
15799100,21:39:35,21:39:35,4450,24,,,,6013.16,0
15799100,21:40:00,21:40:00,9843,25,,,,6286.07,
15799100,21:40:24,21:40:24,10384,26,,,,6410.72,0
15799100,21:40:38,21:40:38,9848,27,,,,6496.56,0
15799100,21:41:45,21:41:45,9846,28,,,,6837.9,0
15799100,21:43:02,21:43:02,5991,29,,,,7354.34,0
15799100,21:45:02,21:45:02,3611,30,,,,8156.32,0
15799100,21:45:28,21:45:28,3612,31,,,,8315.59,0
15799100,21:47:00,21:47:00,9858,32,,,,8930.36,
15799100,21:47:42,21:47:42,9857,33,,,,9141.83,0
15799100,21:47:57,21:47:57,9856,34,,,,9222.39,0
15799100,21:49:13,21:49:13,9853,35,,,,9657.9,0
15799100,21:50:12,21:50:12,3597,36,,,,10033.08,0
15799100,21:51:03,21:51:03,3598,37,,,,10370.7,0
15799100,21:53:00,21:53:00,10014,38,,1,,10866.53,
15799110,21:22:00,21:22:00,9822,1,,,1,0,
15799110,21:23:11,21:23:11,3584,2,,,,457.78,0
15799110,21:25:00,21:25:00,3585,3,,,,982,
15799110,21:25:42,21:25:42,10070,4,,,,1213.97,0
15799110,21:26:46,21:26:46,2584,5,,,,1548.7,0
15799110,21:27:44,21:27:44,4430,6,,,,1872.75,0
15799110,21:28:27,21:28:27,4431,7,,,,2111.83,0
15799110,21:28:50,21:28:50,4432,8,,,,2220.02,0
15799110,21:29:30,21:29:30,4433,9,,,,2430.49,0
15799110,21:31:01,21:31:01,4434,10,,,,2676.36,0
15799110,21:31:30,21:31:30,8829,11,,,,2842.22,0
15799110,21:32:00,21:32:00,4436,12,,,,2985.35,
15799110,21:32:32,21:32:32,4437,13,,,,3206.48,0
15799110,21:32:50,21:32:50,4438,14,,,,3380.47,0
15799110,21:33:15,21:33:15,9045,15,,,,3538.98,0
15799110,21:34:15,21:34:15,9447,16,,,,3821.75,0
15799110,21:35:00,21:35:00,9448,17,,,,3964.54,0
15799110,21:35:49,21:35:49,546,18,,,,4245.66,0
15799110,21:37:19,21:37:19,9094,19,,,,4856.22,0
15799110,21:37:45,21:37:45,9093,20,,,,5079.34,0
15799110,21:38:17,21:38:17,7937,21,,,,5297.14,0
15799110,21:38:36,21:38:36,6885,22,,,,5501.93,0
15799110,21:39:15,21:39:15,9879,23,,,,5909.71,0
15799110,21:39:35,21:39:35,4450,24,,,,6013.16,0
15799110,21:40:00,21:40:00,9843,25,,,,6286.07,
15799110,21:40:24,21:40:24,10384,26,,,,6410.72,0
15799110,21:40:38,21:40:38,9848,27,,,,6496.56,0
15799110,21:41:45,21:41:45,9846,28,,,,6837.9,0
15799110,21:43:02,21:43:02,5991,29,,,,7354.34,0
15799110,21:45:02,21:45:02,3611,30,,,,8156.32,0
15799110,21:45:28,21:45:28,3612,31,,,,8315.59,0
15799110,21:47:00,21:47:00,9858,32,,,,8930.36,
15799110,21:47:42,21:47:42,9857,33,,,,9141.83,0
15799110,21:47:57,21:47:57,9856,34,,,,9222.39,0
15799110,21:49:13,21:49:13,9853,35,,,,9657.9,0
15799110,21:50:12,21:50:12,3597,36,,,,10033.08,0
15799110,21:51:03,21:51:03,3598,37,,,,10370.7,0
15799110,21:53:00,21:53:00,10014,38,,1,,10866.53,
16713070,21:19:00,21:19:00,9822,1,,,1,0,
16713070,21:20:11,21:20:11,3584,2,,,,457.78,0
16713070,21:22:00,21:22:00,3585,3,,,,982,
16713070,21:22:42,21:22:42,10070,4,,,,1213.97,0
16713070,21:23:46,21:23:46,2584,5,,,,1548.7,0
16713070,21:24:44,21:24:44,4430,6,,,,1872.75,0
16713070,21:25:27,21:25:27,4431,7,,,,2111.83,0
16713070,21:25:50,21:25:50,4432,8,,,,2220.02,0
16713070,21:26:30,21:26:30,4433,9,,,,2430.49,0
16713070,21:28:01,21:28:01,4434,10,,,,2676.36,0
16713070,21:28:30,21:28:30,8829,11,,,,2842.22,0
16713070,21:29:00,21:29:00,4436,12,,,,2985.35,
16713070,21:29:32,21:29:32,4437,13,,,,3206.48,0
16713070,21:29:50,21:29:50,4438,14,,,,3380.47,0
16713070,21:30:15,21:30:15,9045,15,,,,3538.98,0
16713070,21:31:15,21:31:15,9447,16,,,,3821.75,0
16713070,21:32:00,21:32:00,9448,17,,,,3964.54,0
16713070,21:32:49,21:32:49,546,18,,,,4245.66,0
16713070,21:34:19,21:34:19,9094,19,,,,4856.22,0
16713070,21:34:45,21:34:45,9093,20,,,,5079.34,0
16713070,21:35:17,21:35:17,7937,21,,,,5297.14,0
16713070,21:35:36,21:35:36,6885,22,,,,5501.93,0
16713070,21:36:15,21:36:15,9879,23,,,,5909.71,0
16713070,21:36:35,21:36:35,4450,24,,,,6013.16,0
16713070,21:37:00,21:37:00,9843,25,,,,6286.07,
16713070,21:37:24,21:37:24,10384,26,,,,6410.72,0
16713070,21:37:38,21:37:38,9848,27,,,,6496.56,0
16713070,21:38:45,21:38:45,9846,28,,,,6837.9,0
16713070,21:40:02,21:40:02,5991,29,,,,7354.34,0
16713070,21:42:02,21:42:02,3611,30,,,,8156.32,0
16713070,21:42:28,21:42:28,3612,31,,,,8315.59,0
16713070,21:44:00,21:44:00,9858,32,,,,8930.36,
16713070,21:44:42,21:44:42,9857,33,,,,9141.83,0
16713070,21:44:57,21:44:57,9856,34,,,,9222.39,0
16713070,21:46:13,21:46:13,9853,35,,,,9657.9,0
16713070,21:47:12,21:47:12,3597,36,,,,10033.08,0
16713070,21:48:03,21:48:03,3598,37,,,,10370.7,0
16713070,21:50:00,21:50:00,10014,38,,1,,10866.53,
16713090,21:19:00,21:19:00,9822,1,,,1,0,
16713090,21:20:11,21:20:11,3584,2,,,,457.78,0
16713090,21:22:00,21:22:00,3585,3,,,,982,
16713090,21:22:42,21:22:42,10070,4,,,,1213.97,0
16713090,21:23:46,21:23:46,2584,5,,,,1548.7,0
16713090,21:24:44,21:24:44,4430,6,,,,1872.75,0
16713090,21:25:27,21:25:27,4431,7,,,,2111.83,0
16713090,21:25:50,21:25:50,4432,8,,,,2220.02,0
16713090,21:26:30,21:26:30,4433,9,,,,2430.49,0
16713090,21:28:01,21:28:01,4434,10,,,,2676.36,0
16713090,21:28:30,21:28:30,8829,11,,,,2842.22,0
16713090,21:29:00,21:29:00,4436,12,,,,2985.35,
16713090,21:29:32,21:29:32,4437,13,,,,3206.48,0
16713090,21:29:50,21:29:50,4438,14,,,,3380.47,0
16713090,21:30:15,21:30:15,9045,15,,,,3538.98,0
16713090,21:31:15,21:31:15,9447,16,,,,3821.75,0
16713090,21:32:00,21:32:00,9448,17,,,,3964.54,0
16713090,21:32:49,21:32:49,546,18,,,,4245.66,0
16713090,21:34:19,21:34:19,9094,19,,,,4856.22,0
16713090,21:34:45,21:34:45,9093,20,,,,5079.34,0
16713090,21:35:17,21:35:17,7937,21,,,,5297.14,0
16713090,21:35:36,21:35:36,6885,22,,,,5501.93,0
16713090,21:36:15,21:36:15,9879,23,,,,5909.71,0
16713090,21:36:35,21:36:35,4450,24,,,,6013.16,0
16713090,21:37:00,21:37:00,9843,25,,,,6286.07,
16713090,21:37:24,21:37:24,10384,26,,,,6410.72,0
16713090,21:37:38,21:37:38,9848,27,,,,6496.56,0
16713090,21:38:45,21:38:45,9846,28,,,,6837.9,0
16713090,21:40:02,21:40:02,5991,29,,,,7354.34,0
16713090,21:42:02,21:42:02,3611,30,,,,8156.32,0
16713090,21:42:28,21:42:28,3612,31,,,,8315.59,0
16713090,21:44:00,21:44:00,9858,32,,,,8930.36,
16713090,21:44:42,21:44:42,9857,33,,,,9141.83,0
16713090,21:44:57,21:44:57,9856,34,,,,9222.39,0
16713090,21:46:13,21:46:13,9853,35,,,,9657.9,0
16713090,21:47:12,21:47:12,3597,36,,,,10033.08,0
16713090,21:48:03,21:48:03,3598,37,,,,10370.7,0
16713090,21:50:00,21:50:00,10014,38,,1,,10866.53,
17086070,24:19:00,24:19:00,9822,1,,,1,0,
17086070,24:20:11,24:20:11,3584,2,,,,457.78,0
17086070,24:22:00,24:22:00,3585,3,,,,982,
17086070,24:22:36,24:22:36,10070,4,,,,1213.97,0
17086070,24:23:30,24:23:30,2584,5,,,,1548.7,0
17086070,24:24:21,24:24:21,4430,6,,,,1872.75,0
17086070,24:24:58,24:24:58,4431,7,,,,2111.83,0
17086070,24:25:17,24:25:17,4432,8,,,,2220.02,0
17086070,24:25:52,24:25:52,4433,9,,,,2430.49,0
17086070,24:27:09,24:27:09,4434,10,,,,2676.36,0
17086070,24:27:34,24:27:34,8829,11,,,,2842.22,0
17086070,24:28:00,24:28:00,4436,12,,,,2985.35,
17086070,24:28:28,24:28:28,4437,13,,,,3206.48,0
17086070,24:28:44,24:28:44,4438,14,,,,3380.47,0
17086070,24:29:05,24:29:05,9045,15,,,,3538.98,0
17086070,24:29:58,24:29:58,9447,16,,,,3821.75,0
17086070,24:30:37,24:30:37,9448,17,,,,3964.54,0
17086070,24:31:20,24:31:20,546,18,,,,4245.66,0
17086070,24:32:39,24:32:39,9094,19,,,,4856.22,0
17086070,24:33:01,24:33:01,9093,20,,,,5079.34,0
17086070,24:33:30,24:33:30,7937,21,,,,5297.14,0
17086070,24:33:47,24:33:47,6885,22,,,,5501.93,0
17086070,24:34:20,24:34:20,9879,23,,,,5909.71,0
17086070,24:34:38,24:34:38,4450,24,,,,6013.16,0
17086070,24:35:00,24:35:00,9843,25,,,,6286.07,
17086070,24:35:24,24:35:24,10384,26,,,,6410.72,0
17086070,24:35:38,24:35:38,9848,27,,,,6496.56,0
17086070,24:36:45,24:36:45,9846,28,,,,6837.9,0
17086070,24:38:02,24:38:02,5991,29,,,,7354.34,0
17086070,24:40:02,24:40:02,3611,30,,,,8156.32,0
17086070,24:40:28,24:40:28,3612,31,,,,8315.59,0
17086070,24:42:00,24:42:00,9858,32,,,,8930.36,
17086070,24:42:42,24:42:42,9857,33,,,,9141.83,0
17086070,24:42:57,24:42:57,9856,34,,,,9222.39,0
17086070,24:44:13,24:44:13,9853,35,,,,9657.9,0
17086070,24:45:12,24:45:12,3597,36,,,,10033.08,0
17086070,24:46:03,24:46:03,3598,37,,,,10370.7,0
17086070,24:48:00,24:48:00,10014,38,,1,,10866.53,
17086090,24:19:00,24:19:00,9822,1,,,1,0,
17086090,24:20:11,24:20:11,3584,2,,,,457.78,0
17086090,24:22:00,24:22:00,3585,3,,,,982,
17086090,24:22:36,24:22:36,10070,4,,,,1213.97,0
17086090,24:23:30,24:23:30,2584,5,,,,1548.7,0
17086090,24:24:21,24:24:21,4430,6,,,,1872.75,0
17086090,24:24:58,24:24:58,4431,7,,,,2111.83,0
17086090,24:25:17,24:25:17,4432,8,,,,2220.02,0
17086090,24:25:52,24:25:52,4433,9,,,,2430.49,0
17086090,24:27:09,24:27:09,4434,10,,,,2676.36,0
17086090,24:27:34,24:27:34,8829,11,,,,2842.22,0
17086090,24:28:00,24:28:00,4436,12,,,,2985.35,
17086090,24:28:28,24:28:28,4437,13,,,,3206.48,0
17086090,24:28:44,24:28:44,4438,14,,,,3380.47,0
17086090,24:29:05,24:29:05,9045,15,,,,3538.98,0
17086090,24:29:58,24:29:58,9447,16,,,,3821.75,0
17086090,24:30:37,24:30:37,9448,17,,,,3964.54,0
17086090,24:31:20,24:31:20,546,18,,,,4245.66,0
17086090,24:32:39,24:32:39,9094,19,,,,4856.22,0
17086090,24:33:01,24:33:01,9093,20,,,,5079.34,0
17086090,24:33:30,24:33:30,7937,21,,,,5297.14,0
17086090,24:33:47,24:33:47,6885,22,,,,5501.93,0
17086090,24:34:20,24:34:20,9879,23,,,,5909.71,0
17086090,24:34:38,24:34:38,4450,24,,,,6013.16,0
17086090,24:35:00,24:35:00,9843,25,,,,6286.07,
17086090,24:35:24,24:35:24,10384,26,,,,6410.72,0
17086090,24:35:38,24:35:38,9848,27,,,,6496.56,0
17086090,24:36:45,24:36:45,9846,28,,,,6837.9,0
17086090,24:38:02,24:38:02,5991,29,,,,7354.34,0
17086090,24:40:02,24:40:02,3611,30,,,,8156.32,0
17086090,24:40:28,24:40:28,3612,31,,,,8315.59,0
17086090,24:42:00,24:42:00,9858,32,,,,8930.36,
17086090,24:42:42,24:42:42,9857,33,,,,9141.83,0
17086090,24:42:57,24:42:57,9856,34,,,,9222.39,0
17086090,24:44:13,24:44:13,9853,35,,,,9657.9,0
17086090,24:45:12,24:45:12,3597,36,,,,10033.08,0
17086090,24:46:03,24:46:03,3598,37,,,,10370.7,0
17086090,24:48:00,24:48:00,10014,38,,1,,10866.53,
17139020,06:05:00,06:05:00,9822,1,,,1,0,
17139020,06:05:47,06:05:47,3584,2,,,,457.78,0
17139020,06:07:00,06:07:00,3585,3,,,,982,
17139020,06:07:42,06:07:42,10070,4,,,,1213.97,0
17139020,06:08:46,06:08:46,2584,5,,,,1548.7,0
17139020,06:09:44,06:09:44,4430,6,,,,1872.75,0
17139020,06:10:27,06:10:27,4431,7,,,,2111.83,0
17139020,06:10:50,06:10:50,4432,8,,,,2220.02,0
17139020,06:11:30,06:11:30,4433,9,,,,2430.49,0
17139020,06:13:01,06:13:01,4434,10,,,,2676.36,0
17139020,06:13:30,06:13:30,8829,11,,,,2842.22,0
17139020,06:14:00,06:14:00,4436,12,,,,2985.35,
17139020,06:14:40,06:14:40,4437,13,,,,3206.48,0
17139020,06:15:03,06:15:03,4438,14,,,,3380.47,0
17139020,06:15:33,06:15:33,9045,15,,,,3538.98,0
17139020,06:16:48,06:16:48,9447,16,,,,3821.75,0
17139020,06:17:45,06:17:45,9448,17,,,,3964.54,0
17139020,06:18:46,06:18:46,546,18,,,,4245.66,0
17139020,06:20:38,06:20:38,9094,19,,,,4856.22,0
17139020,06:21:11,06:21:11,9093,20,,,,5079.34,0
17139020,06:21:52,06:21:52,7937,21,,,,5297.14,0
17139020,06:22:16,06:22:16,6885,22,,,,5501.93,0
17139020,06:23:03,06:23:03,9879,23,,,,5909.71,0
17139020,06:23:29,06:23:29,4450,24,,,,6013.16,0
17139020,06:24:00,06:24:00,9843,25,,,,6286.07,
17139020,06:24:24,06:24:24,10384,26,,,,6410.72,0
17139020,06:24:38,06:24:38,9848,27,,,,6496.56,0
17139020,06:25:45,06:25:45,9846,28,,,,6837.9,0
17139020,06:27:02,06:27:02,5991,29,,,,7354.34,0
17139020,06:29:02,06:29:02,3611,30,,,,8156.32,0
17139020,06:29:28,06:29:28,3612,31,,,,8315.59,0
17139020,06:31:00,06:31:00,9858,32,,,,8930.36,
17139020,06:31:49,06:31:49,9857,33,,,,9141.83,0
17139020,06:32:06,06:32:06,9856,34,,,,9222.39,0
17139020,06:33:35,06:33:35,9853,35,,,,9657.9,0
17139020,06:34:44,06:34:44,3597,36,,,,10033.08,0
17139020,06:35:44,06:35:44,3598,37,,,,10370.7,0
17139020,06:38:00,06:38:00,10014,38,,1,,10866.53,
17139030,06:05:00,06:05:00,9822,1,,,1,0,
17139030,06:05:47,06:05:47,3584,2,,,,457.78,0
17139030,06:07:00,06:07:00,3585,3,,,,982,
17139030,06:07:42,06:07:42,10070,4,,,,1213.97,0
17139030,06:08:46,06:08:46,2584,5,,,,1548.7,0
17139030,06:09:44,06:09:44,4430,6,,,,1872.75,0
17139030,06:10:27,06:10:27,4431,7,,,,2111.83,0
17139030,06:10:50,06:10:50,4432,8,,,,2220.02,0
17139030,06:11:30,06:11:30,4433,9,,,,2430.49,0
17139030,06:13:01,06:13:01,4434,10,,,,2676.36,0
17139030,06:13:30,06:13:30,8829,11,,,,2842.22,0
17139030,06:14:00,06:14:00,4436,12,,,,2985.35,
17139030,06:14:40,06:14:40,4437,13,,,,3206.48,0
17139030,06:15:03,06:15:03,4438,14,,,,3380.47,0
17139030,06:15:33,06:15:33,9045,15,,,,3538.98,0
17139030,06:16:48,06:16:48,9447,16,,,,3821.75,0
17139030,06:17:45,06:17:45,9448,17,,,,3964.54,0
17139030,06:18:46,06:18:46,546,18,,,,4245.66,0
17139030,06:20:38,06:20:38,9094,19,,,,4856.22,0
17139030,06:21:11,06:21:11,9093,20,,,,5079.34,0
17139030,06:21:52,06:21:52,7937,21,,,,5297.14,0
17139030,06:22:16,06:22:16,6885,22,,,,5501.93,0
17139030,06:23:03,06:23:03,9879,23,,,,5909.71,0
17139030,06:23:29,06:23:29,4450,24,,,,6013.16,0
17139030,06:24:00,06:24:00,9843,25,,,,6286.07,
17139030,06:24:24,06:24:24,10384,26,,,,6410.72,0
17139030,06:24:38,06:24:38,9848,27,,,,6496.56,0
17139030,06:25:45,06:25:45,9846,28,,,,6837.9,0
17139030,06:27:02,06:27:02,5991,29,,,,7354.34,0
17139030,06:29:02,06:29:02,3611,30,,,,8156.32,0
17139030,06:29:28,06:29:28,3612,31,,,,8315.59,0
17139030,06:31:00,06:31:00,9858,32,,,,8930.36,
17139030,06:31:49,06:31:49,9857,33,,,,9141.83,0
17139030,06:32:06,06:32:06,9856,34,,,,9222.39,0
17139030,06:33:35,06:33:35,9853,35,,,,9657.9,0
17139030,06:34:44,06:34:44,3597,36,,,,10033.08,0
17139030,06:35:44,06:35:44,3598,37,,,,10370.7,0
17139030,06:38:00,06:38:00,10014,38,,1,,10866.53,
17139040,06:05:00,06:05:00,9822,1,,,1,0,
17139040,06:05:47,06:05:47,3584,2,,,,457.78,0
17139040,06:07:00,06:07:00,3585,3,,,,982,
17139040,06:07:42,06:07:42,10070,4,,,,1213.97,0
17139040,06:08:46,06:08:46,2584,5,,,,1548.7,0
17139040,06:09:44,06:09:44,4430,6,,,,1872.75,0
17139040,06:10:27,06:10:27,4431,7,,,,2111.83,0
17139040,06:10:50,06:10:50,4432,8,,,,2220.02,0
17139040,06:11:30,06:11:30,4433,9,,,,2430.49,0
17139040,06:13:01,06:13:01,4434,10,,,,2676.36,0
17139040,06:13:30,06:13:30,8829,11,,,,2842.22,0
17139040,06:14:00,06:14:00,4436,12,,,,2985.35,
17139040,06:14:40,06:14:40,4437,13,,,,3206.48,0
17139040,06:15:03,06:15:03,4438,14,,,,3380.47,0
17139040,06:15:33,06:15:33,9045,15,,,,3538.98,0
17139040,06:16:48,06:16:48,9447,16,,,,3821.75,0
17139040,06:17:45,06:17:45,9448,17,,,,3964.54,0
17139040,06:18:46,06:18:46,546,18,,,,4245.66,0
17139040,06:20:38,06:20:38,9094,19,,,,4856.22,0
17139040,06:21:11,06:21:11,9093,20,,,,5079.34,0
17139040,06:21:52,06:21:52,7937,21,,,,5297.14,0
17139040,06:22:16,06:22:16,6885,22,,,,5501.93,0
17139040,06:23:03,06:23:03,9879,23,,,,5909.71,0
17139040,06:23:29,06:23:29,4450,24,,,,6013.16,0
17139040,06:24:00,06:24:00,9843,25,,,,6286.07,
17139040,06:24:24,06:24:24,10384,26,,,,6410.72,0
17139040,06:24:38,06:24:38,9848,27,,,,6496.56,0
17139040,06:25:45,06:25:45,9846,28,,,,6837.9,0
17139040,06:27:02,06:27:02,5991,29,,,,7354.34,0
17139040,06:29:02,06:29:02,3611,30,,,,8156.32,0
17139040,06:29:28,06:29:28,3612,31,,,,8315.59,0
17139040,06:31:00,06:31:00,9858,32,,,,8930.36,
17139040,06:31:49,06:31:49,9857,33,,,,9141.83,0
17139040,06:32:06,06:32:06,9856,34,,,,9222.39,0
17139040,06:33:35,06:33:35,9853,35,,,,9657.9,0
17139040,06:34:44,06:34:44,3597,36,,,,10033.08,0
17139040,06:35:44,06:35:44,3598,37,,,,10370.7,0
17139040,06:38:00,06:38:00,10014,38,,1,,10866.53,
17139050,06:05:00,06:05:00,9822,1,,,1,0,
17139050,06:05:47,06:05:47,3584,2,,,,457.78,0
17139050,06:07:00,06:07:00,3585,3,,,,982,
17139050,06:07:42,06:07:42,10070,4,,,,1213.97,0
17139050,06:08:46,06:08:46,2584,5,,,,1548.7,0
17139050,06:09:44,06:09:44,4430,6,,,,1872.75,0
17139050,06:10:27,06:10:27,4431,7,,,,2111.83,0
17139050,06:10:50,06:10:50,4432,8,,,,2220.02,0
17139050,06:11:30,06:11:30,4433,9,,,,2430.49,0
17139050,06:13:01,06:13:01,4434,10,,,,2676.36,0
17139050,06:13:30,06:13:30,8829,11,,,,2842.22,0
17139050,06:14:00,06:14:00,4436,12,,,,2985.35,
17139050,06:14:40,06:14:40,4437,13,,,,3206.48,0
17139050,06:15:03,06:15:03,4438,14,,,,3380.47,0
17139050,06:15:33,06:15:33,9045,15,,,,3538.98,0
17139050,06:16:48,06:16:48,9447,16,,,,3821.75,0
17139050,06:17:45,06:17:45,9448,17,,,,3964.54,0
17139050,06:18:46,06:18:46,546,18,,,,4245.66,0
17139050,06:20:38,06:20:38,9094,19,,,,4856.22,0
17139050,06:21:11,06:21:11,9093,20,,,,5079.34,0
17139050,06:21:52,06:21:52,7937,21,,,,5297.14,0
17139050,06:22:16,06:22:16,6885,22,,,,5501.93,0
17139050,06:23:03,06:23:03,9879,23,,,,5909.71,0
17139050,06:23:29,06:23:29,4450,24,,,,6013.16,0
17139050,06:24:00,06:24:00,9843,25,,,,6286.07,
17139050,06:24:24,06:24:24,10384,26,,,,6410.72,0
17139050,06:24:38,06:24:38,9848,27,,,,6496.56,0
17139050,06:25:45,06:25:45,9846,28,,,,6837.9,0
17139050,06:27:02,06:27:02,5991,29,,,,7354.34,0
17139050,06:29:02,06:29:02,3611,30,,,,8156.32,0
17139050,06:29:28,06:29:28,3612,31,,,,8315.59,0
17139050,06:31:00,06:31:00,9858,32,,,,8930.36,
17139050,06:31:49,06:31:49,9857,33,,,,9141.83,0
17139050,06:32:06,06:32:06,9856,34,,,,9222.39,0
17139050,06:33:35,06:33:35,9853,35,,,,9657.9,0
17139050,06:34:44,06:34:44,3597,36,,,,10033.08,0
17139050,06:35:44,06:35:44,3598,37,,,,10370.7,0
17139050,06:38:00,06:38:00,10014,38,,1,,10866.53,
17139060,06:05:00,06:05:00,9822,1,,,1,0,
17139060,06:05:47,06:05:47,3584,2,,,,457.78,0
17139060,06:07:00,06:07:00,3585,3,,,,982,
17139060,06:07:42,06:07:42,10070,4,,,,1213.97,0
17139060,06:08:46,06:08:46,2584,5,,,,1548.7,0
17139060,06:09:44,06:09:44,4430,6,,,,1872.75,0
17139060,06:10:27,06:10:27,4431,7,,,,2111.83,0
17139060,06:10:50,06:10:50,4432,8,,,,2220.02,0
17139060,06:11:30,06:11:30,4433,9,,,,2430.49,0
17139060,06:13:01,06:13:01,4434,10,,,,2676.36,0
17139060,06:13:30,06:13:30,8829,11,,,,2842.22,0
17139060,06:14:00,06:14:00,4436,12,,,,2985.35,
17139060,06:14:40,06:14:40,4437,13,,,,3206.48,0
17139060,06:15:03,06:15:03,4438,14,,,,3380.47,0
17139060,06:15:33,06:15:33,9045,15,,,,3538.98,0
17139060,06:16:48,06:16:48,9447,16,,,,3821.75,0
17139060,06:17:45,06:17:45,9448,17,,,,3964.54,0
17139060,06:18:46,06:18:46,546,18,,,,4245.66,0
17139060,06:20:38,06:20:38,9094,19,,,,4856.22,0
17139060,06:21:11,06:21:11,9093,20,,,,5079.34,0
17139060,06:21:52,06:21:52,7937,21,,,,5297.14,0
17139060,06:22:16,06:22:16,6885,22,,,,5501.93,0
17139060,06:23:03,06:23:03,9879,23,,,,5909.71,0
17139060,06:23:29,06:23:29,4450,24,,,,6013.16,0
17139060,06:24:00,06:24:00,9843,25,,,,6286.07,
17139060,06:24:24,06:24:24,10384,26,,,,6410.72,0
17139060,06:24:38,06:24:38,9848,27,,,,6496.56,0
17139060,06:25:45,06:25:45,9846,28,,,,6837.9,0
17139060,06:27:02,06:27:02,5991,29,,,,7354.34,0
17139060,06:29:02,06:29:02,3611,30,,,,8156.32,0
17139060,06:29:28,06:29:28,3612,31,,,,8315.59,0
17139060,06:31:00,06:31:00,9858,32,,,,8930.36,
17139060,06:31:49,06:31:49,9857,33,,,,9141.83,0
17139060,06:32:06,06:32:06,9856,34,,,,9222.39,0
17139060,06:33:35,06:33:35,9853,35,,,,9657.9,0
17139060,06:34:44,06:34:44,3597,36,,,,10033.08,0
17139060,06:35:44,06:35:44,3598,37,,,,10370.7,0
17139060,06:38:00,06:38:00,10014,38,,1,,10866.53,
17139080,06:05:00,06:05:00,9822,1,,,1,0,
17139080,06:05:47,06:05:47,3584,2,,,,457.78,0
17139080,06:07:00,06:07:00,3585,3,,,,982,
17139080,06:07:42,06:07:42,10070,4,,,,1213.97,0
17139080,06:08:46,06:08:46,2584,5,,,,1548.7,0
17139080,06:09:44,06:09:44,4430,6,,,,1872.75,0
17139080,06:10:27,06:10:27,4431,7,,,,2111.83,0
17139080,06:10:50,06:10:50,4432,8,,,,2220.02,0
17139080,06:11:30,06:11:30,4433,9,,,,2430.49,0
17139080,06:13:01,06:13:01,4434,10,,,,2676.36,0
17139080,06:13:30,06:13:30,8829,11,,,,2842.22,0
17139080,06:14:00,06:14:00,4436,12,,,,2985.35,
17139080,06:14:40,06:14:40,4437,13,,,,3206.48,0
17139080,06:15:03,06:15:03,4438,14,,,,3380.47,0
17139080,06:15:33,06:15:33,9045,15,,,,3538.98,0
17139080,06:16:48,06:16:48,9447,16,,,,3821.75,0
17139080,06:17:45,06:17:45,9448,17,,,,3964.54,0
17139080,06:18:46,06:18:46,546,18,,,,4245.66,0
17139080,06:20:38,06:20:38,9094,19,,,,4856.22,0
17139080,06:21:11,06:21:11,9093,20,,,,5079.34,0
17139080,06:21:52,06:21:52,7937,21,,,,5297.14,0
17139080,06:22:16,06:22:16,6885,22,,,,5501.93,0
17139080,06:23:03,06:23:03,9879,23,,,,5909.71,0
17139080,06:23:29,06:23:29,4450,24,,,,6013.16,0
17139080,06:24:00,06:24:00,9843,25,,,,6286.07,
17139080,06:24:24,06:24:24,10384,26,,,,6410.72,0
17139080,06:24:38,06:24:38,9848,27,,,,6496.56,0
17139080,06:25:45,06:25:45,9846,28,,,,6837.9,0
17139080,06:27:02,06:27:02,5991,29,,,,7354.34,0
17139080,06:29:02,06:29:02,3611,30,,,,8156.32,0
17139080,06:29:28,06:29:28,3612,31,,,,8315.59,0
17139080,06:31:00,06:31:00,9858,32,,,,8930.36,
17139080,06:31:49,06:31:49,9857,33,,,,9141.83,0
17139080,06:32:06,06:32:06,9856,34,,,,9222.39,0
17139080,06:33:35,06:33:35,9853,35,,,,9657.9,0
17139080,06:34:44,06:34:44,3597,36,,,,10033.08,0
17139080,06:35:44,06:35:44,3598,37,,,,10370.7,0
17139080,06:38:00,06:38:00,10014,38,,1,,10866.53,
17183020,22:20:00,22:20:00,9822,1,,,1,0,
17183020,22:20:47,22:20:47,3584,2,,,,457.78,0
17183020,22:22:00,22:22:00,3585,3,,,,982,
17183020,22:22:55,22:22:55,10070,4,,,,1213.97,0
17183020,22:24:16,22:24:16,2584,5,,,,1548.7,0
17183020,22:25:31,22:25:31,4430,6,,,,1872.75,0
17183020,22:26:27,22:26:27,4431,7,,,,2111.83,0
17183020,22:26:56,22:26:56,4432,8,,,,2220.02,0
17183020,22:27:48,22:27:48,4433,9,,,,2430.49,0
17183020,22:29:44,22:29:44,4434,10,,,,2676.36,0
17183020,22:30:22,22:30:22,8829,11,,,,2842.22,0
17183020,22:31:00,22:31:00,4436,12,,,,2985.35,
17183020,22:31:32,22:31:32,4437,13,,,,3206.48,0
17183020,22:31:50,22:31:50,4438,14,,,,3380.47,0
17183020,22:32:15,22:32:15,9045,15,,,,3538.98,0
17183020,22:33:15,22:33:15,9447,16,,,,3821.75,0
17183020,22:34:00,22:34:00,9448,17,,,,3964.54,0
17183020,22:34:49,22:34:49,546,18,,,,4245.66,0
17183020,22:36:19,22:36:19,9094,19,,,,4856.22,0
17183020,22:36:45,22:36:45,9093,20,,,,5079.34,0
17183020,22:37:17,22:37:17,7937,21,,,,5297.14,0
17183020,22:37:36,22:37:36,6885,22,,,,5501.93,0
17183020,22:38:15,22:38:15,9879,23,,,,5909.71,0
17183020,22:38:35,22:38:35,4450,24,,,,6013.16,0
17183020,22:39:00,22:39:00,9843,25,,,,6286.07,
17183020,22:39:17,22:39:17,10384,26,,,,6410.72,0
17183020,22:39:27,22:39:27,9848,27,,,,6496.56,0
17183020,22:40:15,22:40:15,9846,28,,,,6837.9,0
17183020,22:41:10,22:41:10,5991,29,,,,7354.34,0
17183020,22:42:35,22:42:35,3611,30,,,,8156.32,0
17183020,22:42:54,22:42:54,3612,31,,,,8315.59,0
17183020,22:44:00,22:44:00,9858,32,,,,8930.36,
17183020,22:44:42,22:44:42,9857,33,,,,9141.83,0
17183020,22:44:57,22:44:57,9856,34,,,,9222.39,0
17183020,22:46:13,22:46:13,9853,35,,,,9657.9,0
17183020,22:47:12,22:47:12,3597,36,,,,10033.08,0
17183020,22:48:03,22:48:03,3598,37,,,,10370.7,0
17183020,22:50:00,22:50:00,10014,38,,1,,10866.53,
17183030,22:20:00,22:20:00,9822,1,,,1,0,
17183030,22:20:47,22:20:47,3584,2,,,,457.78,0
17183030,22:22:00,22:22:00,3585,3,,,,982,
17183030,22:22:55,22:22:55,10070,4,,,,1213.97,0
17183030,22:24:16,22:24:16,2584,5,,,,1548.7,0
17183030,22:25:31,22:25:31,4430,6,,,,1872.75,0
17183030,22:26:27,22:26:27,4431,7,,,,2111.83,0
17183030,22:26:56,22:26:56,4432,8,,,,2220.02,0
17183030,22:27:48,22:27:48,4433,9,,,,2430.49,0
17183030,22:29:44,22:29:44,4434,10,,,,2676.36,0
17183030,22:30:22,22:30:22,8829,11,,,,2842.22,0
17183030,22:31:00,22:31:00,4436,12,,,,2985.35,
17183030,22:31:32,22:31:32,4437,13,,,,3206.48,0
17183030,22:31:50,22:31:50,4438,14,,,,3380.47,0
17183030,22:32:15,22:32:15,9045,15,,,,3538.98,0
17183030,22:33:15,22:33:15,9447,16,,,,3821.75,0
17183030,22:34:00,22:34:00,9448,17,,,,3964.54,0
17183030,22:34:49,22:34:49,546,18,,,,4245.66,0
17183030,22:36:19,22:36:19,9094,19,,,,4856.22,0
17183030,22:36:45,22:36:45,9093,20,,,,5079.34,0
17183030,22:37:17,22:37:17,7937,21,,,,5297.14,0
17183030,22:37:36,22:37:36,6885,22,,,,5501.93,0
17183030,22:38:15,22:38:15,9879,23,,,,5909.71,0
17183030,22:38:35,22:38:35,4450,24,,,,6013.16,0
17183030,22:39:00,22:39:00,9843,25,,,,6286.07,
17183030,22:39:17,22:39:17,10384,26,,,,6410.72,0
17183030,22:39:27,22:39:27,9848,27,,,,6496.56,0
17183030,22:40:15,22:40:15,9846,28,,,,6837.9,0
17183030,22:41:10,22:41:10,5991,29,,,,7354.34,0
17183030,22:42:35,22:42:35,3611,30,,,,8156.32,0
17183030,22:42:54,22:42:54,3612,31,,,,8315.59,0
17183030,22:44:00,22:44:00,9858,32,,,,8930.36,
17183030,22:44:42,22:44:42,9857,33,,,,9141.83,0
17183030,22:44:57,22:44:57,9856,34,,,,9222.39,0
17183030,22:46:13,22:46:13,9853,35,,,,9657.9,0
17183030,22:47:12,22:47:12,3597,36,,,,10033.08,0
17183030,22:48:03,22:48:03,3598,37,,,,10370.7,0
17183030,22:50:00,22:50:00,10014,38,,1,,10866.53,
17183040,22:20:00,22:20:00,9822,1,,,1,0,
17183040,22:20:47,22:20:47,3584,2,,,,457.78,0
17183040,22:22:00,22:22:00,3585,3,,,,982,
17183040,22:22:55,22:22:55,10070,4,,,,1213.97,0
17183040,22:24:16,22:24:16,2584,5,,,,1548.7,0
17183040,22:25:31,22:25:31,4430,6,,,,1872.75,0
17183040,22:26:27,22:26:27,4431,7,,,,2111.83,0
17183040,22:26:56,22:26:56,4432,8,,,,2220.02,0
17183040,22:27:48,22:27:48,4433,9,,,,2430.49,0
17183040,22:29:44,22:29:44,4434,10,,,,2676.36,0
17183040,22:30:22,22:30:22,8829,11,,,,2842.22,0
17183040,22:31:00,22:31:00,4436,12,,,,2985.35,
17183040,22:31:32,22:31:32,4437,13,,,,3206.48,0
17183040,22:31:50,22:31:50,4438,14,,,,3380.47,0
17183040,22:32:15,22:32:15,9045,15,,,,3538.98,0
17183040,22:33:15,22:33:15,9447,16,,,,3821.75,0
17183040,22:34:00,22:34:00,9448,17,,,,3964.54,0
17183040,22:34:49,22:34:49,546,18,,,,4245.66,0
17183040,22:36:19,22:36:19,9094,19,,,,4856.22,0
17183040,22:36:45,22:36:45,9093,20,,,,5079.34,0
17183040,22:37:17,22:37:17,7937,21,,,,5297.14,0
17183040,22:37:36,22:37:36,6885,22,,,,5501.93,0
17183040,22:38:15,22:38:15,9879,23,,,,5909.71,0
17183040,22:38:35,22:38:35,4450,24,,,,6013.16,0
17183040,22:39:00,22:39:00,9843,25,,,,6286.07,
17183040,22:39:17,22:39:17,10384,26,,,,6410.72,0
17183040,22:39:27,22:39:27,9848,27,,,,6496.56,0
17183040,22:40:15,22:40:15,9846,28,,,,6837.9,0
17183040,22:41:10,22:41:10,5991,29,,,,7354.34,0
17183040,22:42:35,22:42:35,3611,30,,,,8156.32,0
17183040,22:42:54,22:42:54,3612,31,,,,8315.59,0
17183040,22:44:00,22:44:00,9858,32,,,,8930.36,
17183040,22:44:42,22:44:42,9857,33,,,,9141.83,0
17183040,22:44:57,22:44:57,9856,34,,,,9222.39,0
17183040,22:46:13,22:46:13,9853,35,,,,9657.9,0
17183040,22:47:12,22:47:12,3597,36,,,,10033.08,0
17183040,22:48:03,22:48:03,3598,37,,,,10370.7,0
17183040,22:50:00,22:50:00,10014,38,,1,,10866.53,
17183050,22:20:00,22:20:00,9822,1,,,1,0,
17183050,22:20:47,22:20:47,3584,2,,,,457.78,0
17183050,22:22:00,22:22:00,3585,3,,,,982,
17183050,22:22:55,22:22:55,10070,4,,,,1213.97,0
17183050,22:24:16,22:24:16,2584,5,,,,1548.7,0
17183050,22:25:31,22:25:31,4430,6,,,,1872.75,0
17183050,22:26:27,22:26:27,4431,7,,,,2111.83,0
17183050,22:26:56,22:26:56,4432,8,,,,2220.02,0
17183050,22:27:48,22:27:48,4433,9,,,,2430.49,0
17183050,22:29:44,22:29:44,4434,10,,,,2676.36,0
17183050,22:30:22,22:30:22,8829,11,,,,2842.22,0
17183050,22:31:00,22:31:00,4436,12,,,,2985.35,
17183050,22:31:32,22:31:32,4437,13,,,,3206.48,0
17183050,22:31:50,22:31:50,4438,14,,,,3380.47,0
17183050,22:32:15,22:32:15,9045,15,,,,3538.98,0
17183050,22:33:15,22:33:15,9447,16,,,,3821.75,0
17183050,22:34:00,22:34:00,9448,17,,,,3964.54,0
17183050,22:34:49,22:34:49,546,18,,,,4245.66,0
17183050,22:36:19,22:36:19,9094,19,,,,4856.22,0
17183050,22:36:45,22:36:45,9093,20,,,,5079.34,0
17183050,22:37:17,22:37:17,7937,21,,,,5297.14,0
17183050,22:37:36,22:37:36,6885,22,,,,5501.93,0
17183050,22:38:15,22:38:15,9879,23,,,,5909.71,0
17183050,22:38:35,22:38:35,4450,24,,,,6013.16,0
17183050,22:39:00,22:39:00,9843,25,,,,6286.07,
17183050,22:39:17,22:39:17,10384,26,,,,6410.72,0
17183050,22:39:27,22:39:27,9848,27,,,,6496.56,0
17183050,22:40:15,22:40:15,9846,28,,,,6837.9,0
17183050,22:41:10,22:41:10,5991,29,,,,7354.34,0
17183050,22:42:35,22:42:35,3611,30,,,,8156.32,0
17183050,22:42:54,22:42:54,3612,31,,,,8315.59,0
17183050,22:44:00,22:44:00,9858,32,,,,8930.36,
17183050,22:44:42,22:44:42,9857,33,,,,9141.83,0
17183050,22:44:57,22:44:57,9856,34,,,,9222.39,0
17183050,22:46:13,22:46:13,9853,35,,,,9657.9,0
17183050,22:47:12,22:47:12,3597,36,,,,10033.08,0
17183050,22:48:03,22:48:03,3598,37,,,,10370.7,0
17183050,22:50:00,22:50:00,10014,38,,1,,10866.53,
17183060,22:20:00,22:20:00,9822,1,,,1,0,
17183060,22:20:47,22:20:47,3584,2,,,,457.78,0
17183060,22:22:00,22:22:00,3585,3,,,,982,
17183060,22:22:55,22:22:55,10070,4,,,,1213.97,0
17183060,22:24:16,22:24:16,2584,5,,,,1548.7,0
17183060,22:25:31,22:25:31,4430,6,,,,1872.75,0
17183060,22:26:27,22:26:27,4431,7,,,,2111.83,0
17183060,22:26:56,22:26:56,4432,8,,,,2220.02,0
17183060,22:27:48,22:27:48,4433,9,,,,2430.49,0
17183060,22:29:44,22:29:44,4434,10,,,,2676.36,0
17183060,22:30:22,22:30:22,8829,11,,,,2842.22,0
17183060,22:31:00,22:31:00,4436,12,,,,2985.35,
17183060,22:31:32,22:31:32,4437,13,,,,3206.48,0
17183060,22:31:50,22:31:50,4438,14,,,,3380.47,0
17183060,22:32:15,22:32:15,9045,15,,,,3538.98,0
17183060,22:33:15,22:33:15,9447,16,,,,3821.75,0
17183060,22:34:00,22:34:00,9448,17,,,,3964.54,0
17183060,22:34:49,22:34:49,546,18,,,,4245.66,0
17183060,22:36:19,22:36:19,9094,19,,,,4856.22,0
17183060,22:36:45,22:36:45,9093,20,,,,5079.34,0
17183060,22:37:17,22:37:17,7937,21,,,,5297.14,0
17183060,22:37:36,22:37:36,6885,22,,,,5501.93,0
17183060,22:38:15,22:38:15,9879,23,,,,5909.71,0
17183060,22:38:35,22:38:35,4450,24,,,,6013.16,0
17183060,22:39:00,22:39:00,9843,25,,,,6286.07,
17183060,22:39:17,22:39:17,10384,26,,,,6410.72,0
17183060,22:39:27,22:39:27,9848,27,,,,6496.56,0
17183060,22:40:15,22:40:15,9846,28,,,,6837.9,0
17183060,22:41:10,22:41:10,5991,29,,,,7354.34,0
17183060,22:42:35,22:42:35,3611,30,,,,8156.32,0
17183060,22:42:54,22:42:54,3612,31,,,,8315.59,0
17183060,22:44:00,22:44:00,9858,32,,,,8930.36,
17183060,22:44:42,22:44:42,9857,33,,,,9141.83,0
17183060,22:44:57,22:44:57,9856,34,,,,9222.39,0
17183060,22:46:13,22:46:13,9853,35,,,,9657.9,0
17183060,22:47:12,22:47:12,3597,36,,,,10033.08,0
17183060,22:48:03,22:48:03,3598,37,,,,10370.7,0
17183060,22:50:00,22:50:00,10014,38,,1,,10866.53,
17183080,22:20:00,22:20:00,9822,1,,,1,0,
17183080,22:20:47,22:20:47,3584,2,,,,457.78,0
17183080,22:22:00,22:22:00,3585,3,,,,982,
17183080,22:22:55,22:22:55,10070,4,,,,1213.97,0
17183080,22:24:16,22:24:16,2584,5,,,,1548.7,0
17183080,22:25:31,22:25:31,4430,6,,,,1872.75,0
17183080,22:26:27,22:26:27,4431,7,,,,2111.83,0
17183080,22:26:56,22:26:56,4432,8,,,,2220.02,0
17183080,22:27:48,22:27:48,4433,9,,,,2430.49,0
17183080,22:29:44,22:29:44,4434,10,,,,2676.36,0
17183080,22:30:22,22:30:22,8829,11,,,,2842.22,0
17183080,22:31:00,22:31:00,4436,12,,,,2985.35,
17183080,22:31:32,22:31:32,4437,13,,,,3206.48,0
17183080,22:31:50,22:31:50,4438,14,,,,3380.47,0
17183080,22:32:15,22:32:15,9045,15,,,,3538.98,0
17183080,22:33:15,22:33:15,9447,16,,,,3821.75,0
17183080,22:34:00,22:34:00,9448,17,,,,3964.54,0
17183080,22:34:49,22:34:49,546,18,,,,4245.66,0
17183080,22:36:19,22:36:19,9094,19,,,,4856.22,0
17183080,22:36:45,22:36:45,9093,20,,,,5079.34,0
17183080,22:37:17,22:37:17,7937,21,,,,5297.14,0
17183080,22:37:36,22:37:36,6885,22,,,,5501.93,0
17183080,22:38:15,22:38:15,9879,23,,,,5909.71,0
17183080,22:38:35,22:38:35,4450,24,,,,6013.16,0
17183080,22:39:00,22:39:00,9843,25,,,,6286.07,
17183080,22:39:17,22:39:17,10384,26,,,,6410.72,0
17183080,22:39:27,22:39:27,9848,27,,,,6496.56,0
17183080,22:40:15,22:40:15,9846,28,,,,6837.9,0
17183080,22:41:10,22:41:10,5991,29,,,,7354.34,0
17183080,22:42:35,22:42:35,3611,30,,,,8156.32,0
17183080,22:42:54,22:42:54,3612,31,,,,8315.59,0
17183080,22:44:00,22:44:00,9858,32,,,,8930.36,
17183080,22:44:42,22:44:42,9857,33,,,,9141.83,0
17183080,22:44:57,22:44:57,9856,34,,,,9222.39,0
17183080,22:46:13,22:46:13,9853,35,,,,9657.9,0
17183080,22:47:12,22:47:12,3597,36,,,,10033.08,0
17183080,22:48:03,22:48:03,3598,37,,,,10370.7,0
17183080,22:50:00,22:50:00,10014,38,,1,,10866.53,
17458020,07:20:00,07:20:00,9822,1,,,1,0,
17458020,07:20:47,07:20:47,3584,2,,,,457.78,0
17458020,07:22:00,07:22:00,3585,3,,,,982,
17458020,07:22:55,07:22:55,10070,4,,,,1213.97,0
17458020,07:24:16,07:24:16,2584,5,,,,1548.7,0
17458020,07:25:31,07:25:31,4430,6,,,,1872.75,0
17458020,07:26:27,07:26:27,4431,7,,,,2111.83,0
17458020,07:26:56,07:26:56,4432,8,,,,2220.02,0
17458020,07:27:48,07:27:48,4433,9,,,,2430.49,0
17458020,07:29:44,07:29:44,4434,10,,,,2676.36,0
17458020,07:30:22,07:30:22,8829,11,,,,2842.22,0
17458020,07:31:00,07:31:00,4436,12,,,,2985.35,
17458020,07:31:36,07:31:36,4437,13,,,,3206.48,0
17458020,07:31:56,07:31:56,4438,14,,,,3380.47,0
17458020,07:32:24,07:32:24,9045,15,,,,3538.98,0
17458020,07:33:31,07:33:31,9447,16,,,,3821.75,0
17458020,07:34:22,07:34:22,9448,17,,,,3964.54,0
17458020,07:35:17,07:35:17,546,18,,,,4245.66,0
17458020,07:36:58,07:36:58,9094,19,,,,4856.22,0
17458020,07:37:28,07:37:28,9093,20,,,,5079.34,0
17458020,07:38:04,07:38:04,7937,21,,,,5297.14,0
17458020,07:38:26,07:38:26,6885,22,,,,5501.93,0
17458020,07:39:09,07:39:09,9879,23,,,,5909.71,0
17458020,07:39:32,07:39:32,4450,24,,,,6013.16,0
17458020,07:40:00,07:40:00,9843,25,,,,6286.07,
17458020,07:40:24,07:40:24,10384,26,,,,6410.72,0
17458020,07:40:38,07:40:38,9848,27,,,,6496.56,0
17458020,07:41:45,07:41:45,9846,28,,,,6837.9,0
17458020,07:43:02,07:43:02,5991,29,,,,7354.34,0
17458020,07:45:02,07:45:02,3611,30,,,,8156.32,0
17458020,07:45:28,07:45:28,3612,31,,,,8315.59,0
17458020,07:47:00,07:47:00,9858,32,,,,8930.36,
17458020,07:47:49,07:47:49,9857,33,,,,9141.83,0
17458020,07:48:06,07:48:06,9856,34,,,,9222.39,0
17458020,07:49:35,07:49:35,9853,35,,,,9657.9,0
17458020,07:50:44,07:50:44,3597,36,,,,10033.08,0
17458020,07:51:44,07:51:44,3598,37,,,,10370.7,0
17458020,07:54:00,07:54:00,10014,38,,1,,10866.53,
17458030,07:20:00,07:20:00,9822,1,,,1,0,
17458030,07:20:47,07:20:47,3584,2,,,,457.78,0
17458030,07:22:00,07:22:00,3585,3,,,,982,
17458030,07:22:55,07:22:55,10070,4,,,,1213.97,0
17458030,07:24:16,07:24:16,2584,5,,,,1548.7,0
17458030,07:25:31,07:25:31,4430,6,,,,1872.75,0
17458030,07:26:27,07:26:27,4431,7,,,,2111.83,0
17458030,07:26:56,07:26:56,4432,8,,,,2220.02,0
17458030,07:27:48,07:27:48,4433,9,,,,2430.49,0
17458030,07:29:44,07:29:44,4434,10,,,,2676.36,0
17458030,07:30:22,07:30:22,8829,11,,,,2842.22,0
17458030,07:31:00,07:31:00,4436,12,,,,2985.35,
17458030,07:31:36,07:31:36,4437,13,,,,3206.48,0
17458030,07:31:56,07:31:56,4438,14,,,,3380.47,0
17458030,07:32:24,07:32:24,9045,15,,,,3538.98,0
17458030,07:33:31,07:33:31,9447,16,,,,3821.75,0
17458030,07:34:22,07:34:22,9448,17,,,,3964.54,0
17458030,07:35:17,07:35:17,546,18,,,,4245.66,0
17458030,07:36:58,07:36:58,9094,19,,,,4856.22,0
17458030,07:37:28,07:37:28,9093,20,,,,5079.34,0
17458030,07:38:04,07:38:04,7937,21,,,,5297.14,0
17458030,07:38:26,07:38:26,6885,22,,,,5501.93,0
17458030,07:39:09,07:39:09,9879,23,,,,5909.71,0
17458030,07:39:32,07:39:32,4450,24,,,,6013.16,0
17458030,07:40:00,07:40:00,9843,25,,,,6286.07,
17458030,07:40:24,07:40:24,10384,26,,,,6410.72,0
17458030,07:40:38,07:40:38,9848,27,,,,6496.56,0
17458030,07:41:45,07:41:45,9846,28,,,,6837.9,0
17458030,07:43:02,07:43:02,5991,29,,,,7354.34,0
17458030,07:45:02,07:45:02,3611,30,,,,8156.32,0
17458030,07:45:28,07:45:28,3612,31,,,,8315.59,0
17458030,07:47:00,07:47:00,9858,32,,,,8930.36,
17458030,07:47:49,07:47:49,9857,33,,,,9141.83,0
17458030,07:48:06,07:48:06,9856,34,,,,9222.39,0
17458030,07:49:35,07:49:35,9853,35,,,,9657.9,0
17458030,07:50:44,07:50:44,3597,36,,,,10033.08,0
17458030,07:51:44,07:51:44,3598,37,,,,10370.7,0
17458030,07:54:00,07:54:00,10014,38,,1,,10866.53,
17458040,07:20:00,07:20:00,9822,1,,,1,0,
17458040,07:20:47,07:20:47,3584,2,,,,457.78,0
17458040,07:22:00,07:22:00,3585,3,,,,982,
17458040,07:22:55,07:22:55,10070,4,,,,1213.97,0
17458040,07:24:16,07:24:16,2584,5,,,,1548.7,0
17458040,07:25:31,07:25:31,4430,6,,,,1872.75,0
17458040,07:26:27,07:26:27,4431,7,,,,2111.83,0
17458040,07:26:56,07:26:56,4432,8,,,,2220.02,0
17458040,07:27:48,07:27:48,4433,9,,,,2430.49,0
17458040,07:29:44,07:29:44,4434,10,,,,2676.36,0
17458040,07:30:22,07:30:22,8829,11,,,,2842.22,0
17458040,07:31:00,07:31:00,4436,12,,,,2985.35,
17458040,07:31:36,07:31:36,4437,13,,,,3206.48,0
17458040,07:31:56,07:31:56,4438,14,,,,3380.47,0
17458040,07:32:24,07:32:24,9045,15,,,,3538.98,0
17458040,07:33:31,07:33:31,9447,16,,,,3821.75,0
17458040,07:34:22,07:34:22,9448,17,,,,3964.54,0
17458040,07:35:17,07:35:17,546,18,,,,4245.66,0
17458040,07:36:58,07:36:58,9094,19,,,,4856.22,0
17458040,07:37:28,07:37:28,9093,20,,,,5079.34,0
17458040,07:38:04,07:38:04,7937,21,,,,5297.14,0
17458040,07:38:26,07:38:26,6885,22,,,,5501.93,0
17458040,07:39:09,07:39:09,9879,23,,,,5909.71,0
17458040,07:39:32,07:39:32,4450,24,,,,6013.16,0
17458040,07:40:00,07:40:00,9843,25,,,,6286.07,
17458040,07:40:24,07:40:24,10384,26,,,,6410.72,0
17458040,07:40:38,07:40:38,9848,27,,,,6496.56,0
17458040,07:41:45,07:41:45,9846,28,,,,6837.9,0
17458040,07:43:02,07:43:02,5991,29,,,,7354.34,0
17458040,07:45:02,07:45:02,3611,30,,,,8156.32,0
17458040,07:45:28,07:45:28,3612,31,,,,8315.59,0
17458040,07:47:00,07:47:00,9858,32,,,,8930.36,
17458040,07:47:49,07:47:49,9857,33,,,,9141.83,0
17458040,07:48:06,07:48:06,9856,34,,,,9222.39,0
17458040,07:49:35,07:49:35,9853,35,,,,9657.9,0
17458040,07:50:44,07:50:44,3597,36,,,,10033.08,0
17458040,07:51:44,07:51:44,3598,37,,,,10370.7,0
17458040,07:54:00,07:54:00,10014,38,,1,,10866.53,
17458050,07:20:00,07:20:00,9822,1,,,1,0,
17458050,07:20:47,07:20:47,3584,2,,,,457.78,0
17458050,07:22:00,07:22:00,3585,3,,,,982,
17458050,07:22:55,07:22:55,10070,4,,,,1213.97,0
17458050,07:24:16,07:24:16,2584,5,,,,1548.7,0
17458050,07:25:31,07:25:31,4430,6,,,,1872.75,0
17458050,07:26:27,07:26:27,4431,7,,,,2111.83,0
17458050,07:26:56,07:26:56,4432,8,,,,2220.02,0
17458050,07:27:48,07:27:48,4433,9,,,,2430.49,0
17458050,07:29:44,07:29:44,4434,10,,,,2676.36,0
17458050,07:30:22,07:30:22,8829,11,,,,2842.22,0
17458050,07:31:00,07:31:00,4436,12,,,,2985.35,
17458050,07:31:36,07:31:36,4437,13,,,,3206.48,0
17458050,07:31:56,07:31:56,4438,14,,,,3380.47,0
17458050,07:32:24,07:32:24,9045,15,,,,3538.98,0
17458050,07:33:31,07:33:31,9447,16,,,,3821.75,0
17458050,07:34:22,07:34:22,9448,17,,,,3964.54,0
17458050,07:35:17,07:35:17,546,18,,,,4245.66,0
17458050,07:36:58,07:36:58,9094,19,,,,4856.22,0
17458050,07:37:28,07:37:28,9093,20,,,,5079.34,0
17458050,07:38:04,07:38:04,7937,21,,,,5297.14,0
17458050,07:38:26,07:38:26,6885,22,,,,5501.93,0
17458050,07:39:09,07:39:09,9879,23,,,,5909.71,0
17458050,07:39:32,07:39:32,4450,24,,,,6013.16,0
17458050,07:40:00,07:40:00,9843,25,,,,6286.07,
17458050,07:40:24,07:40:24,10384,26,,,,6410.72,0
17458050,07:40:38,07:40:38,9848,27,,,,6496.56,0
17458050,07:41:45,07:41:45,9846,28,,,,6837.9,0
17458050,07:43:02,07:43:02,5991,29,,,,7354.34,0
17458050,07:45:02,07:45:02,3611,30,,,,8156.32,0
17458050,07:45:28,07:45:28,3612,31,,,,8315.59,0
17458050,07:47:00,07:47:00,9858,32,,,,8930.36,
17458050,07:47:49,07:47:49,9857,33,,,,9141.83,0
17458050,07:48:06,07:48:06,9856,34,,,,9222.39,0
17458050,07:49:35,07:49:35,9853,35,,,,9657.9,0
17458050,07:50:44,07:50:44,3597,36,,,,10033.08,0
17458050,07:51:44,07:51:44,3598,37,,,,10370.7,0
17458050,07:54:00,07:54:00,10014,38,,1,,10866.53,
17458060,07:20:00,07:20:00,9822,1,,,1,0,
17458060,07:20:47,07:20:47,3584,2,,,,457.78,0
17458060,07:22:00,07:22:00,3585,3,,,,982,
17458060,07:22:55,07:22:55,10070,4,,,,1213.97,0
17458060,07:24:16,07:24:16,2584,5,,,,1548.7,0
17458060,07:25:31,07:25:31,4430,6,,,,1872.75,0
17458060,07:26:27,07:26:27,4431,7,,,,2111.83,0
17458060,07:26:56,07:26:56,4432,8,,,,2220.02,0
17458060,07:27:48,07:27:48,4433,9,,,,2430.49,0
17458060,07:29:44,07:29:44,4434,10,,,,2676.36,0
17458060,07:30:22,07:30:22,8829,11,,,,2842.22,0
17458060,07:31:00,07:31:00,4436,12,,,,2985.35,
17458060,07:31:36,07:31:36,4437,13,,,,3206.48,0
17458060,07:31:56,07:31:56,4438,14,,,,3380.47,0
17458060,07:32:24,07:32:24,9045,15,,,,3538.98,0
17458060,07:33:31,07:33:31,9447,16,,,,3821.75,0
17458060,07:34:22,07:34:22,9448,17,,,,3964.54,0
17458060,07:35:17,07:35:17,546,18,,,,4245.66,0
17458060,07:36:58,07:36:58,9094,19,,,,4856.22,0
17458060,07:37:28,07:37:28,9093,20,,,,5079.34,0
17458060,07:38:04,07:38:04,7937,21,,,,5297.14,0
17458060,07:38:26,07:38:26,6885,22,,,,5501.93,0
17458060,07:39:09,07:39:09,9879,23,,,,5909.71,0
17458060,07:39:32,07:39:32,4450,24,,,,6013.16,0
17458060,07:40:00,07:40:00,9843,25,,,,6286.07,
17458060,07:40:24,07:40:24,10384,26,,,,6410.72,0
17458060,07:40:38,07:40:38,9848,27,,,,6496.56,0
17458060,07:41:45,07:41:45,9846,28,,,,6837.9,0
17458060,07:43:02,07:43:02,5991,29,,,,7354.34,0
17458060,07:45:02,07:45:02,3611,30,,,,8156.32,0
17458060,07:45:28,07:45:28,3612,31,,,,8315.59,0
17458060,07:47:00,07:47:00,9858,32,,,,8930.36,
17458060,07:47:49,07:47:49,9857,33,,,,9141.83,0
17458060,07:48:06,07:48:06,9856,34,,,,9222.39,0
17458060,07:49:35,07:49:35,9853,35,,,,9657.9,0
17458060,07:50:44,07:50:44,3597,36,,,,10033.08,0
17458060,07:51:44,07:51:44,3598,37,,,,10370.7,0
17458060,07:54:00,07:54:00,10014,38,,1,,10866.53,
17458080,07:20:00,07:20:00,9822,1,,,1,0,
17458080,07:20:47,07:20:47,3584,2,,,,457.78,0
17458080,07:22:00,07:22:00,3585,3,,,,982,
17458080,07:22:55,07:22:55,10070,4,,,,1213.97,0
17458080,07:24:16,07:24:16,2584,5,,,,1548.7,0
17458080,07:25:31,07:25:31,4430,6,,,,1872.75,0
17458080,07:26:27,07:26:27,4431,7,,,,2111.83,0
17458080,07:26:56,07:26:56,4432,8,,,,2220.02,0
17458080,07:27:48,07:27:48,4433,9,,,,2430.49,0
17458080,07:29:44,07:29:44,4434,10,,,,2676.36,0
17458080,07:30:22,07:30:22,8829,11,,,,2842.22,0
17458080,07:31:00,07:31:00,4436,12,,,,2985.35,
17458080,07:31:36,07:31:36,4437,13,,,,3206.48,0
17458080,07:31:56,07:31:56,4438,14,,,,3380.47,0
17458080,07:32:24,07:32:24,9045,15,,,,3538.98,0
17458080,07:33:31,07:33:31,9447,16,,,,3821.75,0
17458080,07:34:22,07:34:22,9448,17,,,,3964.54,0
17458080,07:35:17,07:35:17,546,18,,,,4245.66,0
17458080,07:36:58,07:36:58,9094,19,,,,4856.22,0
17458080,07:37:28,07:37:28,9093,20,,,,5079.34,0
17458080,07:38:04,07:38:04,7937,21,,,,5297.14,0
17458080,07:38:26,07:38:26,6885,22,,,,5501.93,0
17458080,07:39:09,07:39:09,9879,23,,,,5909.71,0
17458080,07:39:32,07:39:32,4450,24,,,,6013.16,0
17458080,07:40:00,07:40:00,9843,25,,,,6286.07,
17458080,07:40:24,07:40:24,10384,26,,,,6410.72,0
17458080,07:40:38,07:40:38,9848,27,,,,6496.56,0
17458080,07:41:45,07:41:45,9846,28,,,,6837.9,0
17458080,07:43:02,07:43:02,5991,29,,,,7354.34,0
17458080,07:45:02,07:45:02,3611,30,,,,8156.32,0
17458080,07:45:28,07:45:28,3612,31,,,,8315.59,0
17458080,07:47:00,07:47:00,9858,32,,,,8930.36,
17458080,07:47:49,07:47:49,9857,33,,,,9141.83,0
17458080,07:48:06,07:48:06,9856,34,,,,9222.39,0
17458080,07:49:35,07:49:35,9853,35,,,,9657.9,0
17458080,07:50:44,07:50:44,3597,36,,,,10033.08,0
17458080,07:51:44,07:51:44,3598,37,,,,10370.7,0
17458080,07:54:00,07:54:00,10014,38,,1,,10866.53,
17713010,23:22:00,23:22:00,9822,1,,,1,0,
17713010,23:23:11,23:23:11,3584,2,,,,457.78,0
17713010,23:25:00,23:25:00,3585,3,,,,982,
17713010,23:25:36,23:25:36,10070,4,,,,1213.97,0
17713010,23:26:30,23:26:30,2584,5,,,,1548.7,0
17713010,23:27:21,23:27:21,4430,6,,,,1872.75,0
17713010,23:27:58,23:27:58,4431,7,,,,2111.83,0
17713010,23:28:17,23:28:17,4432,8,,,,2220.02,0
17713010,23:28:52,23:28:52,4433,9,,,,2430.49,0
17713010,23:30:09,23:30:09,4434,10,,,,2676.36,0
17713010,23:30:34,23:30:34,8829,11,,,,2842.22,0
17713010,23:31:00,23:31:00,4436,12,,,,2985.35,
17713010,23:31:28,23:31:28,4437,13,,,,3206.48,0
17713010,23:31:44,23:31:44,4438,14,,,,3380.47,0
17713010,23:32:05,23:32:05,9045,15,,,,3538.98,0
17713010,23:32:58,23:32:58,9447,16,,,,3821.75,0
17713010,23:33:37,23:33:37,9448,17,,,,3964.54,0
17713010,23:34:20,23:34:20,546,18,,,,4245.66,0
17713010,23:35:39,23:35:39,9094,19,,,,4856.22,0
17713010,23:36:01,23:36:01,9093,20,,,,5079.34,0
17713010,23:36:30,23:36:30,7937,21,,,,5297.14,0
17713010,23:36:47,23:36:47,6885,22,,,,5501.93,0
17713010,23:37:20,23:37:20,9879,23,,,,5909.71,0
17713010,23:37:38,23:37:38,4450,24,,,,6013.16,0
17713010,23:38:00,23:38:00,9843,25,,,,6286.07,
17713010,23:38:24,23:38:24,10384,26,,,,6410.72,0
17713010,23:38:38,23:38:38,9848,27,,,,6496.56,0
17713010,23:39:45,23:39:45,9846,28,,,,6837.9,0
17713010,23:41:02,23:41:02,5991,29,,,,7354.34,0
17713010,23:43:02,23:43:02,3611,30,,,,8156.32,0
17713010,23:43:28,23:43:28,3612,31,,,,8315.59,0
17713010,23:45:00,23:45:00,9858,32,,,,8930.36,
17713010,23:45:42,23:45:42,9857,33,,,,9141.83,0
17713010,23:45:57,23:45:57,9856,34,,,,9222.39,0
17713010,23:47:13,23:47:13,9853,35,,,,9657.9,0
17713010,23:48:12,23:48:12,3597,36,,,,10033.08,0
17713010,23:49:03,23:49:03,3598,37,,,,10370.7,0
17713010,23:51:00,23:51:00,10014,38,,1,,10866.53,
17713100,23:22:00,23:22:00,9822,1,,,1,0,
17713100,23:23:11,23:23:11,3584,2,,,,457.78,0
17713100,23:25:00,23:25:00,3585,3,,,,982,
17713100,23:25:36,23:25:36,10070,4,,,,1213.97,0
17713100,23:26:30,23:26:30,2584,5,,,,1548.7,0
17713100,23:27:21,23:27:21,4430,6,,,,1872.75,0
17713100,23:27:58,23:27:58,4431,7,,,,2111.83,0
17713100,23:28:17,23:28:17,4432,8,,,,2220.02,0
17713100,23:28:52,23:28:52,4433,9,,,,2430.49,0
17713100,23:30:09,23:30:09,4434,10,,,,2676.36,0
17713100,23:30:34,23:30:34,8829,11,,,,2842.22,0
17713100,23:31:00,23:31:00,4436,12,,,,2985.35,
17713100,23:31:28,23:31:28,4437,13,,,,3206.48,0
17713100,23:31:44,23:31:44,4438,14,,,,3380.47,0
17713100,23:32:05,23:32:05,9045,15,,,,3538.98,0
17713100,23:32:58,23:32:58,9447,16,,,,3821.75,0
17713100,23:33:37,23:33:37,9448,17,,,,3964.54,0
17713100,23:34:20,23:34:20,546,18,,,,4245.66,0
17713100,23:35:39,23:35:39,9094,19,,,,4856.22,0
17713100,23:36:01,23:36:01,9093,20,,,,5079.34,0
17713100,23:36:30,23:36:30,7937,21,,,,5297.14,0
17713100,23:36:47,23:36:47,6885,22,,,,5501.93,0
17713100,23:37:20,23:37:20,9879,23,,,,5909.71,0
17713100,23:37:38,23:37:38,4450,24,,,,6013.16,0
17713100,23:38:00,23:38:00,9843,25,,,,6286.07,
17713100,23:38:24,23:38:24,10384,26,,,,6410.72,0
17713100,23:38:38,23:38:38,9848,27,,,,6496.56,0
17713100,23:39:45,23:39:45,9846,28,,,,6837.9,0
17713100,23:41:02,23:41:02,5991,29,,,,7354.34,0
17713100,23:43:02,23:43:02,3611,30,,,,8156.32,0
17713100,23:43:28,23:43:28,3612,31,,,,8315.59,0
17713100,23:45:00,23:45:00,9858,32,,,,8930.36,
17713100,23:45:42,23:45:42,9857,33,,,,9141.83,0
17713100,23:45:57,23:45:57,9856,34,,,,9222.39,0
17713100,23:47:13,23:47:13,9853,35,,,,9657.9,0
17713100,23:48:12,23:48:12,3597,36,,,,10033.08,0
17713100,23:49:03,23:49:03,3598,37,,,,10370.7,0
17713100,23:51:00,23:51:00,10014,38,,1,,10866.53,
17713110,23:22:00,23:22:00,9822,1,,,1,0,
17713110,23:23:11,23:23:11,3584,2,,,,457.78,0
17713110,23:25:00,23:25:00,3585,3,,,,982,
17713110,23:25:36,23:25:36,10070,4,,,,1213.97,0
17713110,23:26:30,23:26:30,2584,5,,,,1548.7,0
17713110,23:27:21,23:27:21,4430,6,,,,1872.75,0
17713110,23:27:58,23:27:58,4431,7,,,,2111.83,0
17713110,23:28:17,23:28:17,4432,8,,,,2220.02,0
17713110,23:28:52,23:28:52,4433,9,,,,2430.49,0
17713110,23:30:09,23:30:09,4434,10,,,,2676.36,0
17713110,23:30:34,23:30:34,8829,11,,,,2842.22,0
17713110,23:31:00,23:31:00,4436,12,,,,2985.35,
17713110,23:31:28,23:31:28,4437,13,,,,3206.48,0
17713110,23:31:44,23:31:44,4438,14,,,,3380.47,0
17713110,23:32:05,23:32:05,9045,15,,,,3538.98,0
17713110,23:32:58,23:32:58,9447,16,,,,3821.75,0
17713110,23:33:37,23:33:37,9448,17,,,,3964.54,0
17713110,23:34:20,23:34:20,546,18,,,,4245.66,0
17713110,23:35:39,23:35:39,9094,19,,,,4856.22,0
17713110,23:36:01,23:36:01,9093,20,,,,5079.34,0
17713110,23:36:30,23:36:30,7937,21,,,,5297.14,0
17713110,23:36:47,23:36:47,6885,22,,,,5501.93,0
17713110,23:37:20,23:37:20,9879,23,,,,5909.71,0
17713110,23:37:38,23:37:38,4450,24,,,,6013.16,0
17713110,23:38:00,23:38:00,9843,25,,,,6286.07,
17713110,23:38:24,23:38:24,10384,26,,,,6410.72,0
17713110,23:38:38,23:38:38,9848,27,,,,6496.56,0
17713110,23:39:45,23:39:45,9846,28,,,,6837.9,0
17713110,23:41:02,23:41:02,5991,29,,,,7354.34,0
17713110,23:43:02,23:43:02,3611,30,,,,8156.32,0
17713110,23:43:28,23:43:28,3612,31,,,,8315.59,0
17713110,23:45:00,23:45:00,9858,32,,,,8930.36,
17713110,23:45:42,23:45:42,9857,33,,,,9141.83,0
17713110,23:45:57,23:45:57,9856,34,,,,9222.39,0
17713110,23:47:13,23:47:13,9853,35,,,,9657.9,0
17713110,23:48:12,23:48:12,3597,36,,,,10033.08,0
17713110,23:49:03,23:49:03,3598,37,,,,10370.7,0
17713110,23:51:00,23:51:00,10014,38,,1,,10866.53,
17882010,20:52:00,20:52:00,9822,1,,,1,0,
17882010,20:53:11,20:53:11,3584,2,,,,457.78,0
17882010,20:55:00,20:55:00,3585,3,,,,982,
17882010,20:55:42,20:55:42,10070,4,,,,1213.97,0
17882010,20:56:46,20:56:46,2584,5,,,,1548.7,0
17882010,20:57:44,20:57:44,4430,6,,,,1872.75,0
17882010,20:58:27,20:58:27,4431,7,,,,2111.83,0
17882010,20:58:50,20:58:50,4432,8,,,,2220.02,0
17882010,20:59:30,20:59:30,4433,9,,,,2430.49,0
17882010,21:01:01,21:01:01,4434,10,,,,2676.36,0
17882010,21:01:30,21:01:30,8829,11,,,,2842.22,0
17882010,21:02:00,21:02:00,4436,12,,,,2985.35,
17882010,21:02:32,21:02:32,4437,13,,,,3206.48,0
17882010,21:02:50,21:02:50,4438,14,,,,3380.47,0
17882010,21:03:15,21:03:15,9045,15,,,,3538.98,0
17882010,21:04:15,21:04:15,9447,16,,,,3821.75,0
17882010,21:05:00,21:05:00,9448,17,,,,3964.54,0
17882010,21:05:49,21:05:49,546,18,,,,4245.66,0
17882010,21:07:19,21:07:19,9094,19,,,,4856.22,0
17882010,21:07:45,21:07:45,9093,20,,,,5079.34,0
17882010,21:08:17,21:08:17,7937,21,,,,5297.14,0
17882010,21:08:36,21:08:36,6885,22,,,,5501.93,0
17882010,21:09:15,21:09:15,9879,23,,,,5909.71,0
17882010,21:09:35,21:09:35,4450,24,,,,6013.16,0
17882010,21:10:00,21:10:00,9843,25,,,,6286.07,
17882010,21:10:24,21:10:24,10384,26,,,,6410.72,0
17882010,21:10:38,21:10:38,9848,27,,,,6496.56,0
17882010,21:11:45,21:11:45,9846,28,,,,6837.9,0
17882010,21:13:02,21:13:02,5991,29,,,,7354.34,0
17882010,21:15:02,21:15:02,3611,30,,,,8156.32,0
17882010,21:15:28,21:15:28,3612,31,,,,8315.59,0
17882010,21:17:00,21:17:00,9858,32,,,,8930.36,
17882010,21:17:42,21:17:42,9857,33,,,,9141.83,0
17882010,21:17:57,21:17:57,9856,34,,,,9222.39,0
17882010,21:19:13,21:19:13,9853,35,,,,9657.9,0
17882010,21:20:12,21:20:12,3597,36,,,,10033.08,0
17882010,21:21:03,21:21:03,3598,37,,,,10370.7,0
17882010,21:23:00,21:23:00,10014,38,,1,,10866.53,
17882100,20:52:00,20:52:00,9822,1,,,1,0,
17882100,20:53:11,20:53:11,3584,2,,,,457.78,0
17882100,20:55:00,20:55:00,3585,3,,,,982,
17882100,20:55:42,20:55:42,10070,4,,,,1213.97,0
17882100,20:56:46,20:56:46,2584,5,,,,1548.7,0
17882100,20:57:44,20:57:44,4430,6,,,,1872.75,0
17882100,20:58:27,20:58:27,4431,7,,,,2111.83,0
17882100,20:58:50,20:58:50,4432,8,,,,2220.02,0
17882100,20:59:30,20:59:30,4433,9,,,,2430.49,0
17882100,21:01:01,21:01:01,4434,10,,,,2676.36,0
17882100,21:01:30,21:01:30,8829,11,,,,2842.22,0
17882100,21:02:00,21:02:00,4436,12,,,,2985.35,
17882100,21:02:32,21:02:32,4437,13,,,,3206.48,0
17882100,21:02:50,21:02:50,4438,14,,,,3380.47,0
17882100,21:03:15,21:03:15,9045,15,,,,3538.98,0
17882100,21:04:15,21:04:15,9447,16,,,,3821.75,0
17882100,21:05:00,21:05:00,9448,17,,,,3964.54,0
17882100,21:05:49,21:05:49,546,18,,,,4245.66,0
17882100,21:07:19,21:07:19,9094,19,,,,4856.22,0
17882100,21:07:45,21:07:45,9093,20,,,,5079.34,0
17882100,21:08:17,21:08:17,7937,21,,,,5297.14,0
17882100,21:08:36,21:08:36,6885,22,,,,5501.93,0
17882100,21:09:15,21:09:15,9879,23,,,,5909.71,0
17882100,21:09:35,21:09:35,4450,24,,,,6013.16,0
17882100,21:10:00,21:10:00,9843,25,,,,6286.07,
17882100,21:10:24,21:10:24,10384,26,,,,6410.72,0
17882100,21:10:38,21:10:38,9848,27,,,,6496.56,0
17882100,21:11:45,21:11:45,9846,28,,,,6837.9,0
17882100,21:13:02,21:13:02,5991,29,,,,7354.34,0
17882100,21:15:02,21:15:02,3611,30,,,,8156.32,0
17882100,21:15:28,21:15:28,3612,31,,,,8315.59,0
17882100,21:17:00,21:17:00,9858,32,,,,8930.36,
17882100,21:17:42,21:17:42,9857,33,,,,9141.83,0
17882100,21:17:57,21:17:57,9856,34,,,,9222.39,0
17882100,21:19:13,21:19:13,9853,35,,,,9657.9,0
17882100,21:20:12,21:20:12,3597,36,,,,10033.08,0
17882100,21:21:03,21:21:03,3598,37,,,,10370.7,0
17882100,21:23:00,21:23:00,10014,38,,1,,10866.53,
17882110,20:52:00,20:52:00,9822,1,,,1,0,
17882110,20:53:11,20:53:11,3584,2,,,,457.78,0
17882110,20:55:00,20:55:00,3585,3,,,,982,
17882110,20:55:42,20:55:42,10070,4,,,,1213.97,0
17882110,20:56:46,20:56:46,2584,5,,,,1548.7,0
17882110,20:57:44,20:57:44,4430,6,,,,1872.75,0
17882110,20:58:27,20:58:27,4431,7,,,,2111.83,0
17882110,20:58:50,20:58:50,4432,8,,,,2220.02,0
17882110,20:59:30,20:59:30,4433,9,,,,2430.49,0
17882110,21:01:01,21:01:01,4434,10,,,,2676.36,0
17882110,21:01:30,21:01:30,8829,11,,,,2842.22,0
17882110,21:02:00,21:02:00,4436,12,,,,2985.35,
17882110,21:02:32,21:02:32,4437,13,,,,3206.48,0
17882110,21:02:50,21:02:50,4438,14,,,,3380.47,0
17882110,21:03:15,21:03:15,9045,15,,,,3538.98,0
17882110,21:04:15,21:04:15,9447,16,,,,3821.75,0
17882110,21:05:00,21:05:00,9448,17,,,,3964.54,0
17882110,21:05:49,21:05:49,546,18,,,,4245.66,0
17882110,21:07:19,21:07:19,9094,19,,,,4856.22,0
17882110,21:07:45,21:07:45,9093,20,,,,5079.34,0
17882110,21:08:17,21:08:17,7937,21,,,,5297.14,0
17882110,21:08:36,21:08:36,6885,22,,,,5501.93,0
17882110,21:09:15,21:09:15,9879,23,,,,5909.71,0
17882110,21:09:35,21:09:35,4450,24,,,,6013.16,0
17882110,21:10:00,21:10:00,9843,25,,,,6286.07,
17882110,21:10:24,21:10:24,10384,26,,,,6410.72,0
17882110,21:10:38,21:10:38,9848,27,,,,6496.56,0
17882110,21:11:45,21:11:45,9846,28,,,,6837.9,0
17882110,21:13:02,21:13:02,5991,29,,,,7354.34,0
17882110,21:15:02,21:15:02,3611,30,,,,8156.32,0
17882110,21:15:28,21:15:28,3612,31,,,,8315.59,0
17882110,21:17:00,21:17:00,9858,32,,,,8930.36,
17882110,21:17:42,21:17:42,9857,33,,,,9141.83,0
17882110,21:17:57,21:17:57,9856,34,,,,9222.39,0
17882110,21:19:13,21:19:13,9853,35,,,,9657.9,0
17882110,21:20:12,21:20:12,3597,36,,,,10033.08,0
17882110,21:21:03,21:21:03,3598,37,,,,10370.7,0
17882110,21:23:00,21:23:00,10014,38,,1,,10866.53,
2026010,19:52:00,19:52:00,9822,1,,,1,0,
2026010,19:53:35,19:53:35,3584,2,,,,457.78,0
2026010,19:56:00,19:56:00,3585,3,,,,982,
2026010,19:56:42,19:56:42,10070,4,,,,1213.97,0
2026010,19:57:46,19:57:46,2584,5,,,,1548.7,0
2026010,19:58:44,19:58:44,4430,6,,,,1872.75,0
2026010,19:59:27,19:59:27,4431,7,,,,2111.83,0
2026010,19:59:50,19:59:50,4432,8,,,,2220.02,0
2026010,20:00:30,20:00:30,4433,9,,,,2430.49,0
2026010,20:02:01,20:02:01,4434,10,,,,2676.36,0
2026010,20:02:30,20:02:30,8829,11,,,,2842.22,0
2026010,20:03:00,20:03:00,4436,12,,,,2985.35,
2026010,20:03:32,20:03:32,4437,13,,,,3206.48,0
2026010,20:03:50,20:03:50,4438,14,,,,3380.47,0
2026010,20:04:15,20:04:15,9045,15,,,,3538.98,0
2026010,20:05:15,20:05:15,9447,16,,,,3821.75,0
2026010,20:06:00,20:06:00,9448,17,,,,3964.54,0
2026010,20:06:49,20:06:49,546,18,,,,4245.66,0
2026010,20:08:19,20:08:19,9094,19,,,,4856.22,0
2026010,20:08:45,20:08:45,9093,20,,,,5079.34,0
2026010,20:09:17,20:09:17,7937,21,,,,5297.14,0
2026010,20:09:36,20:09:36,6885,22,,,,5501.93,0
2026010,20:10:15,20:10:15,9879,23,,,,5909.71,0
2026010,20:10:35,20:10:35,4450,24,,,,6013.16,0
2026010,20:11:00,20:11:00,9843,25,,,,6286.07,
2026010,20:11:27,20:11:27,10384,26,,,,6410.72,0
2026010,20:11:44,20:11:44,9848,27,,,,6496.56,0
2026010,20:13:00,20:13:00,9846,28,,,,6837.9,0
2026010,20:14:28,20:14:28,5991,29,,,,7354.34,0
2026010,20:16:45,20:16:45,3611,30,,,,8156.32,0
2026010,20:17:15,20:17:15,3612,31,,,,8315.59,0
2026010,20:19:00,20:19:00,9858,32,,,,8930.36,
2026010,20:19:42,20:19:42,9857,33,,,,9141.83,0
2026010,20:19:57,20:19:57,9856,34,,,,9222.39,0
2026010,20:21:13,20:21:13,9853,35,,,,9657.9,0
2026010,20:22:12,20:22:12,3597,36,,,,10033.08,0
2026010,20:23:03,20:23:03,3598,37,,,,10370.7,0
2026010,20:25:00,20:25:00,10014,38,,1,,10866.53,
2026100,19:52:00,19:52:00,9822,1,,,1,0,
2026100,19:53:35,19:53:35,3584,2,,,,457.78,0
2026100,19:56:00,19:56:00,3585,3,,,,982,
2026100,19:56:42,19:56:42,10070,4,,,,1213.97,0
2026100,19:57:46,19:57:46,2584,5,,,,1548.7,0
2026100,19:58:44,19:58:44,4430,6,,,,1872.75,0
2026100,19:59:27,19:59:27,4431,7,,,,2111.83,0
2026100,19:59:50,19:59:50,4432,8,,,,2220.02,0
2026100,20:00:30,20:00:30,4433,9,,,,2430.49,0
2026100,20:02:01,20:02:01,4434,10,,,,2676.36,0
2026100,20:02:30,20:02:30,8829,11,,,,2842.22,0
2026100,20:03:00,20:03:00,4436,12,,,,2985.35,
2026100,20:03:32,20:03:32,4437,13,,,,3206.48,0
2026100,20:03:50,20:03:50,4438,14,,,,3380.47,0
2026100,20:04:15,20:04:15,9045,15,,,,3538.98,0
2026100,20:05:15,20:05:15,9447,16,,,,3821.75,0
2026100,20:06:00,20:06:00,9448,17,,,,3964.54,0
2026100,20:06:49,20:06:49,546,18,,,,4245.66,0
2026100,20:08:19,20:08:19,9094,19,,,,4856.22,0
2026100,20:08:45,20:08:45,9093,20,,,,5079.34,0
2026100,20:09:17,20:09:17,7937,21,,,,5297.14,0
2026100,20:09:36,20:09:36,6885,22,,,,5501.93,0
2026100,20:10:15,20:10:15,9879,23,,,,5909.71,0
2026100,20:10:35,20:10:35,4450,24,,,,6013.16,0
2026100,20:11:00,20:11:00,9843,25,,,,6286.07,
2026100,20:11:27,20:11:27,10384,26,,,,6410.72,0
2026100,20:11:44,20:11:44,9848,27,,,,6496.56,0
2026100,20:13:00,20:13:00,9846,28,,,,6837.9,0
2026100,20:14:28,20:14:28,5991,29,,,,7354.34,0
2026100,20:16:45,20:16:45,3611,30,,,,8156.32,0
2026100,20:17:15,20:17:15,3612,31,,,,8315.59,0
2026100,20:19:00,20:19:00,9858,32,,,,8930.36,
2026100,20:19:42,20:19:42,9857,33,,,,9141.83,0
2026100,20:19:57,20:19:57,9856,34,,,,9222.39,0
2026100,20:21:13,20:21:13,9853,35,,,,9657.9,0
2026100,20:22:12,20:22:12,3597,36,,,,10033.08,0
2026100,20:23:03,20:23:03,3598,37,,,,10370.7,0
2026100,20:25:00,20:25:00,10014,38,,1,,10866.53,
2026110,19:52:00,19:52:00,9822,1,,,1,0,
2026110,19:53:35,19:53:35,3584,2,,,,457.78,0
2026110,19:56:00,19:56:00,3585,3,,,,982,
2026110,19:56:42,19:56:42,10070,4,,,,1213.97,0
2026110,19:57:46,19:57:46,2584,5,,,,1548.7,0
2026110,19:58:44,19:58:44,4430,6,,,,1872.75,0
2026110,19:59:27,19:59:27,4431,7,,,,2111.83,0
2026110,19:59:50,19:59:50,4432,8,,,,2220.02,0
2026110,20:00:30,20:00:30,4433,9,,,,2430.49,0
2026110,20:02:01,20:02:01,4434,10,,,,2676.36,0
2026110,20:02:30,20:02:30,8829,11,,,,2842.22,0
2026110,20:03:00,20:03:00,4436,12,,,,2985.35,
2026110,20:03:32,20:03:32,4437,13,,,,3206.48,0
2026110,20:03:50,20:03:50,4438,14,,,,3380.47,0
2026110,20:04:15,20:04:15,9045,15,,,,3538.98,0
2026110,20:05:15,20:05:15,9447,16,,,,3821.75,0
2026110,20:06:00,20:06:00,9448,17,,,,3964.54,0
2026110,20:06:49,20:06:49,546,18,,,,4245.66,0
2026110,20:08:19,20:08:19,9094,19,,,,4856.22,0
2026110,20:08:45,20:08:45,9093,20,,,,5079.34,0
2026110,20:09:17,20:09:17,7937,21,,,,5297.14,0
2026110,20:09:36,20:09:36,6885,22,,,,5501.93,0
2026110,20:10:15,20:10:15,9879,23,,,,5909.71,0
2026110,20:10:35,20:10:35,4450,24,,,,6013.16,0
2026110,20:11:00,20:11:00,9843,25,,,,6286.07,
2026110,20:11:27,20:11:27,10384,26,,,,6410.72,0
2026110,20:11:44,20:11:44,9848,27,,,,6496.56,0
2026110,20:13:00,20:13:00,9846,28,,,,6837.9,0
2026110,20:14:28,20:14:28,5991,29,,,,7354.34,0
2026110,20:16:45,20:16:45,3611,30,,,,8156.32,0
2026110,20:17:15,20:17:15,3612,31,,,,8315.59,0
2026110,20:19:00,20:19:00,9858,32,,,,8930.36,
2026110,20:19:42,20:19:42,9857,33,,,,9141.83,0
2026110,20:19:57,20:19:57,9856,34,,,,9222.39,0
2026110,20:21:13,20:21:13,9853,35,,,,9657.9,0
2026110,20:22:12,20:22:12,3597,36,,,,10033.08,0
2026110,20:23:03,20:23:03,3598,37,,,,10370.7,0
2026110,20:25:00,20:25:00,10014,38,,1,,10866.53,
2517020,24:26:00,24:26:00,9822,1,,,1,0,
2517020,24:26:47,24:26:47,3584,2,,,,457.78,0
2517020,24:28:00,24:28:00,3585,3,,,,982,
2517020,24:28:49,24:28:49,10070,4,,,,1213.97,0
2517020,24:30:01,24:30:01,2584,5,,,,1548.7,0
2517020,24:31:08,24:31:08,4430,6,,,,1872.75,0
2517020,24:31:57,24:31:57,4431,7,,,,2111.83,0
2517020,24:32:23,24:32:23,4432,8,,,,2220.02,0
2517020,24:33:09,24:33:09,4433,9,,,,2430.49,0
2517020,24:34:52,24:34:52,4434,10,,,,2676.36,0
2517020,24:35:26,24:35:26,8829,11,,,,2842.22,0
2517020,24:36:00,24:36:00,4436,12,,,,2985.35,
2517020,24:36:32,24:36:32,4437,13,,,,3206.48,0
2517020,24:36:50,24:36:50,4438,14,,,,3380.47,0
2517020,24:37:15,24:37:15,9045,15,,,,3538.98,0
2517020,24:38:15,24:38:15,9447,16,,,,3821.75,0
2517020,24:39:00,24:39:00,9448,17,,,,3964.54,0
2517020,24:39:49,24:39:49,546,18,,,,4245.66,0
2517020,24:41:19,24:41:19,9094,19,,,,4856.22,0
2517020,24:41:45,24:41:45,9093,20,,,,5079.34,0
2517020,24:42:17,24:42:17,7937,21,,,,5297.14,0
2517020,24:42:36,24:42:36,6885,22,,,,5501.93,0
2517020,24:43:15,24:43:15,9879,23,,,,5909.71,0
2517020,24:43:35,24:43:35,4450,24,,,,6013.16,0
2517020,24:44:00,24:44:00,9843,25,,,,6286.07,
2517020,24:44:17,24:44:17,10384,26,,,,6410.72,0
2517020,24:44:27,24:44:27,9848,27,,,,6496.56,0
2517020,24:45:15,24:45:15,9846,28,,,,6837.9,0
2517020,24:46:10,24:46:10,5991,29,,,,7354.34,0
2517020,24:47:35,24:47:35,3611,30,,,,8156.32,0
2517020,24:47:54,24:47:54,3612,31,,,,8315.59,0
2517020,24:49:00,24:49:00,9858,32,,,,8930.36,
2517020,24:49:42,24:49:42,9857,33,,,,9141.83,0
2517020,24:49:57,24:49:57,9856,34,,,,9222.39,0
2517020,24:51:13,24:51:13,9853,35,,,,9657.9,0
2517020,24:52:12,24:52:12,3597,36,,,,10033.08,0
2517020,24:53:03,24:53:03,3598,37,,,,10370.7,0
2517020,24:55:00,24:55:00,10014,38,,1,,10866.53,
2517030,24:26:00,24:26:00,9822,1,,,1,0,
2517030,24:26:47,24:26:47,3584,2,,,,457.78,0
2517030,24:28:00,24:28:00,3585,3,,,,982,
2517030,24:28:49,24:28:49,10070,4,,,,1213.97,0
2517030,24:30:01,24:30:01,2584,5,,,,1548.7,0
2517030,24:31:08,24:31:08,4430,6,,,,1872.75,0
2517030,24:31:57,24:31:57,4431,7,,,,2111.83,0
2517030,24:32:23,24:32:23,4432,8,,,,2220.02,0
2517030,24:33:09,24:33:09,4433,9,,,,2430.49,0
2517030,24:34:52,24:34:52,4434,10,,,,2676.36,0
2517030,24:35:26,24:35:26,8829,11,,,,2842.22,0
2517030,24:36:00,24:36:00,4436,12,,,,2985.35,
2517030,24:36:32,24:36:32,4437,13,,,,3206.48,0
2517030,24:36:50,24:36:50,4438,14,,,,3380.47,0
2517030,24:37:15,24:37:15,9045,15,,,,3538.98,0
2517030,24:38:15,24:38:15,9447,16,,,,3821.75,0
2517030,24:39:00,24:39:00,9448,17,,,,3964.54,0
2517030,24:39:49,24:39:49,546,18,,,,4245.66,0
2517030,24:41:19,24:41:19,9094,19,,,,4856.22,0
2517030,24:41:45,24:41:45,9093,20,,,,5079.34,0
2517030,24:42:17,24:42:17,7937,21,,,,5297.14,0
2517030,24:42:36,24:42:36,6885,22,,,,5501.93,0
2517030,24:43:15,24:43:15,9879,23,,,,5909.71,0
2517030,24:43:35,24:43:35,4450,24,,,,6013.16,0
2517030,24:44:00,24:44:00,9843,25,,,,6286.07,
2517030,24:44:17,24:44:17,10384,26,,,,6410.72,0
2517030,24:44:27,24:44:27,9848,27,,,,6496.56,0
2517030,24:45:15,24:45:15,9846,28,,,,6837.9,0
2517030,24:46:10,24:46:10,5991,29,,,,7354.34,0
2517030,24:47:35,24:47:35,3611,30,,,,8156.32,0
2517030,24:47:54,24:47:54,3612,31,,,,8315.59,0
2517030,24:49:00,24:49:00,9858,32,,,,8930.36,
2517030,24:49:42,24:49:42,9857,33,,,,9141.83,0
2517030,24:49:57,24:49:57,9856,34,,,,9222.39,0
2517030,24:51:13,24:51:13,9853,35,,,,9657.9,0
2517030,24:52:12,24:52:12,3597,36,,,,10033.08,0
2517030,24:53:03,24:53:03,3598,37,,,,10370.7,0
2517030,24:55:00,24:55:00,10014,38,,1,,10866.53,
2517040,24:26:00,24:26:00,9822,1,,,1,0,
2517040,24:26:47,24:26:47,3584,2,,,,457.78,0
2517040,24:28:00,24:28:00,3585,3,,,,982,
2517040,24:28:49,24:28:49,10070,4,,,,1213.97,0
2517040,24:30:01,24:30:01,2584,5,,,,1548.7,0
2517040,24:31:08,24:31:08,4430,6,,,,1872.75,0
2517040,24:31:57,24:31:57,4431,7,,,,2111.83,0
2517040,24:32:23,24:32:23,4432,8,,,,2220.02,0
2517040,24:33:09,24:33:09,4433,9,,,,2430.49,0
2517040,24:34:52,24:34:52,4434,10,,,,2676.36,0
2517040,24:35:26,24:35:26,8829,11,,,,2842.22,0
2517040,24:36:00,24:36:00,4436,12,,,,2985.35,
2517040,24:36:32,24:36:32,4437,13,,,,3206.48,0
2517040,24:36:50,24:36:50,4438,14,,,,3380.47,0
2517040,24:37:15,24:37:15,9045,15,,,,3538.98,0
2517040,24:38:15,24:38:15,9447,16,,,,3821.75,0
2517040,24:39:00,24:39:00,9448,17,,,,3964.54,0
2517040,24:39:49,24:39:49,546,18,,,,4245.66,0
2517040,24:41:19,24:41:19,9094,19,,,,4856.22,0
2517040,24:41:45,24:41:45,9093,20,,,,5079.34,0
2517040,24:42:17,24:42:17,7937,21,,,,5297.14,0
2517040,24:42:36,24:42:36,6885,22,,,,5501.93,0
2517040,24:43:15,24:43:15,9879,23,,,,5909.71,0
2517040,24:43:35,24:43:35,4450,24,,,,6013.16,0
2517040,24:44:00,24:44:00,9843,25,,,,6286.07,
2517040,24:44:17,24:44:17,10384,26,,,,6410.72,0
2517040,24:44:27,24:44:27,9848,27,,,,6496.56,0
2517040,24:45:15,24:45:15,9846,28,,,,6837.9,0
2517040,24:46:10,24:46:10,5991,29,,,,7354.34,0
2517040,24:47:35,24:47:35,3611,30,,,,8156.32,0
2517040,24:47:54,24:47:54,3612,31,,,,8315.59,0
2517040,24:49:00,24:49:00,9858,32,,,,8930.36,
2517040,24:49:42,24:49:42,9857,33,,,,9141.83,0
2517040,24:49:57,24:49:57,9856,34,,,,9222.39,0
2517040,24:51:13,24:51:13,9853,35,,,,9657.9,0
2517040,24:52:12,24:52:12,3597,36,,,,10033.08,0
2517040,24:53:03,24:53:03,3598,37,,,,10370.7,0
2517040,24:55:00,24:55:00,10014,38,,1,,10866.53,
2517050,24:26:00,24:26:00,9822,1,,,1,0,
2517050,24:26:47,24:26:47,3584,2,,,,457.78,0
2517050,24:28:00,24:28:00,3585,3,,,,982,
2517050,24:28:49,24:28:49,10070,4,,,,1213.97,0
2517050,24:30:01,24:30:01,2584,5,,,,1548.7,0
2517050,24:31:08,24:31:08,4430,6,,,,1872.75,0
2517050,24:31:57,24:31:57,4431,7,,,,2111.83,0
2517050,24:32:23,24:32:23,4432,8,,,,2220.02,0
2517050,24:33:09,24:33:09,4433,9,,,,2430.49,0
2517050,24:34:52,24:34:52,4434,10,,,,2676.36,0
2517050,24:35:26,24:35:26,8829,11,,,,2842.22,0
2517050,24:36:00,24:36:00,4436,12,,,,2985.35,
2517050,24:36:32,24:36:32,4437,13,,,,3206.48,0
2517050,24:36:50,24:36:50,4438,14,,,,3380.47,0
2517050,24:37:15,24:37:15,9045,15,,,,3538.98,0
2517050,24:38:15,24:38:15,9447,16,,,,3821.75,0
2517050,24:39:00,24:39:00,9448,17,,,,3964.54,0
2517050,24:39:49,24:39:49,546,18,,,,4245.66,0
2517050,24:41:19,24:41:19,9094,19,,,,4856.22,0
2517050,24:41:45,24:41:45,9093,20,,,,5079.34,0
2517050,24:42:17,24:42:17,7937,21,,,,5297.14,0
2517050,24:42:36,24:42:36,6885,22,,,,5501.93,0
2517050,24:43:15,24:43:15,9879,23,,,,5909.71,0
2517050,24:43:35,24:43:35,4450,24,,,,6013.16,0
2517050,24:44:00,24:44:00,9843,25,,,,6286.07,
2517050,24:44:17,24:44:17,10384,26,,,,6410.72,0
2517050,24:44:27,24:44:27,9848,27,,,,6496.56,0
2517050,24:45:15,24:45:15,9846,28,,,,6837.9,0
2517050,24:46:10,24:46:10,5991,29,,,,7354.34,0
2517050,24:47:35,24:47:35,3611,30,,,,8156.32,0
2517050,24:47:54,24:47:54,3612,31,,,,8315.59,0
2517050,24:49:00,24:49:00,9858,32,,,,8930.36,
2517050,24:49:42,24:49:42,9857,33,,,,9141.83,0
2517050,24:49:57,24:49:57,9856,34,,,,9222.39,0
2517050,24:51:13,24:51:13,9853,35,,,,9657.9,0
2517050,24:52:12,24:52:12,3597,36,,,,10033.08,0
2517050,24:53:03,24:53:03,3598,37,,,,10370.7,0
2517050,24:55:00,24:55:00,10014,38,,1,,10866.53,
2517060,24:26:00,24:26:00,9822,1,,,1,0,
2517060,24:26:47,24:26:47,3584,2,,,,457.78,0
2517060,24:28:00,24:28:00,3585,3,,,,982,
2517060,24:28:49,24:28:49,10070,4,,,,1213.97,0
2517060,24:30:01,24:30:01,2584,5,,,,1548.7,0
2517060,24:31:08,24:31:08,4430,6,,,,1872.75,0
2517060,24:31:57,24:31:57,4431,7,,,,2111.83,0
2517060,24:32:23,24:32:23,4432,8,,,,2220.02,0
2517060,24:33:09,24:33:09,4433,9,,,,2430.49,0
2517060,24:34:52,24:34:52,4434,10,,,,2676.36,0
2517060,24:35:26,24:35:26,8829,11,,,,2842.22,0
2517060,24:36:00,24:36:00,4436,12,,,,2985.35,
2517060,24:36:32,24:36:32,4437,13,,,,3206.48,0
2517060,24:36:50,24:36:50,4438,14,,,,3380.47,0
2517060,24:37:15,24:37:15,9045,15,,,,3538.98,0
2517060,24:38:15,24:38:15,9447,16,,,,3821.75,0
2517060,24:39:00,24:39:00,9448,17,,,,3964.54,0
2517060,24:39:49,24:39:49,546,18,,,,4245.66,0
2517060,24:41:19,24:41:19,9094,19,,,,4856.22,0
2517060,24:41:45,24:41:45,9093,20,,,,5079.34,0
2517060,24:42:17,24:42:17,7937,21,,,,5297.14,0
2517060,24:42:36,24:42:36,6885,22,,,,5501.93,0
2517060,24:43:15,24:43:15,9879,23,,,,5909.71,0
2517060,24:43:35,24:43:35,4450,24,,,,6013.16,0
2517060,24:44:00,24:44:00,9843,25,,,,6286.07,
2517060,24:44:17,24:44:17,10384,26,,,,6410.72,0
2517060,24:44:27,24:44:27,9848,27,,,,6496.56,0
2517060,24:45:15,24:45:15,9846,28,,,,6837.9,0
2517060,24:46:10,24:46:10,5991,29,,,,7354.34,0
2517060,24:47:35,24:47:35,3611,30,,,,8156.32,0
2517060,24:47:54,24:47:54,3612,31,,,,8315.59,0
2517060,24:49:00,24:49:00,9858,32,,,,8930.36,
2517060,24:49:42,24:49:42,9857,33,,,,9141.83,0
2517060,24:49:57,24:49:57,9856,34,,,,9222.39,0
2517060,24:51:13,24:51:13,9853,35,,,,9657.9,0
2517060,24:52:12,24:52:12,3597,36,,,,10033.08,0
2517060,24:53:03,24:53:03,3598,37,,,,10370.7,0
2517060,24:55:00,24:55:00,10014,38,,1,,10866.53,
2517080,24:26:00,24:26:00,9822,1,,,1,0,
2517080,24:26:47,24:26:47,3584,2,,,,457.78,0
2517080,24:28:00,24:28:00,3585,3,,,,982,
2517080,24:28:49,24:28:49,10070,4,,,,1213.97,0
2517080,24:30:01,24:30:01,2584,5,,,,1548.7,0
2517080,24:31:08,24:31:08,4430,6,,,,1872.75,0
2517080,24:31:57,24:31:57,4431,7,,,,2111.83,0
2517080,24:32:23,24:32:23,4432,8,,,,2220.02,0
2517080,24:33:09,24:33:09,4433,9,,,,2430.49,0
2517080,24:34:52,24:34:52,4434,10,,,,2676.36,0
2517080,24:35:26,24:35:26,8829,11,,,,2842.22,0
2517080,24:36:00,24:36:00,4436,12,,,,2985.35,
2517080,24:36:32,24:36:32,4437,13,,,,3206.48,0
2517080,24:36:50,24:36:50,4438,14,,,,3380.47,0
2517080,24:37:15,24:37:15,9045,15,,,,3538.98,0
2517080,24:38:15,24:38:15,9447,16,,,,3821.75,0
2517080,24:39:00,24:39:00,9448,17,,,,3964.54,0
2517080,24:39:49,24:39:49,546,18,,,,4245.66,0
2517080,24:41:19,24:41:19,9094,19,,,,4856.22,0
2517080,24:41:45,24:41:45,9093,20,,,,5079.34,0
2517080,24:42:17,24:42:17,7937,21,,,,5297.14,0
2517080,24:42:36,24:42:36,6885,22,,,,5501.93,0
2517080,24:43:15,24:43:15,9879,23,,,,5909.71,0
2517080,24:43:35,24:43:35,4450,24,,,,6013.16,0
2517080,24:44:00,24:44:00,9843,25,,,,6286.07,
2517080,24:44:17,24:44:17,10384,26,,,,6410.72,0
2517080,24:44:27,24:44:27,9848,27,,,,6496.56,0
2517080,24:45:15,24:45:15,9846,28,,,,6837.9,0
2517080,24:46:10,24:46:10,5991,29,,,,7354.34,0
2517080,24:47:35,24:47:35,3611,30,,,,8156.32,0
2517080,24:47:54,24:47:54,3612,31,,,,8315.59,0
2517080,24:49:00,24:49:00,9858,32,,,,8930.36,
2517080,24:49:42,24:49:42,9857,33,,,,9141.83,0
2517080,24:49:57,24:49:57,9856,34,,,,9222.39,0
2517080,24:51:13,24:51:13,9853,35,,,,9657.9,0
2517080,24:52:12,24:52:12,3597,36,,,,10033.08,0
2517080,24:53:03,24:53:03,3598,37,,,,10370.7,0
2517080,24:55:00,24:55:00,10014,38,,1,,10866.53,
2532020,23:20:00,23:20:00,9822,1,,,1,0,
2532020,23:20:47,23:20:47,3584,2,,,,457.78,0
2532020,23:22:00,23:22:00,3585,3,,,,982,
2532020,23:22:49,23:22:49,10070,4,,,,1213.97,0
2532020,23:24:01,23:24:01,2584,5,,,,1548.7,0
2532020,23:25:08,23:25:08,4430,6,,,,1872.75,0
2532020,23:25:57,23:25:57,4431,7,,,,2111.83,0
2532020,23:26:23,23:26:23,4432,8,,,,2220.02,0
2532020,23:27:09,23:27:09,4433,9,,,,2430.49,0
2532020,23:28:52,23:28:52,4434,10,,,,2676.36,0
2532020,23:29:26,23:29:26,8829,11,,,,2842.22,0
2532020,23:30:00,23:30:00,4436,12,,,,2985.35,
2532020,23:30:32,23:30:32,4437,13,,,,3206.48,0
2532020,23:30:50,23:30:50,4438,14,,,,3380.47,0
2532020,23:31:15,23:31:15,9045,15,,,,3538.98,0
2532020,23:32:15,23:32:15,9447,16,,,,3821.75,0
2532020,23:33:00,23:33:00,9448,17,,,,3964.54,0
2532020,23:33:49,23:33:49,546,18,,,,4245.66,0
2532020,23:35:19,23:35:19,9094,19,,,,4856.22,0
2532020,23:35:45,23:35:45,9093,20,,,,5079.34,0
2532020,23:36:17,23:36:17,7937,21,,,,5297.14,0
2532020,23:36:36,23:36:36,6885,22,,,,5501.93,0
2532020,23:37:15,23:37:15,9879,23,,,,5909.71,0
2532020,23:37:35,23:37:35,4450,24,,,,6013.16,0
2532020,23:38:00,23:38:00,9843,25,,,,6286.07,
2532020,23:38:17,23:38:17,10384,26,,,,6410.72,0
2532020,23:38:27,23:38:27,9848,27,,,,6496.56,0
2532020,23:39:15,23:39:15,9846,28,,,,6837.9,0
2532020,23:40:10,23:40:10,5991,29,,,,7354.34,0
2532020,23:41:35,23:41:35,3611,30,,,,8156.32,0
2532020,23:41:54,23:41:54,3612,31,,,,8315.59,0
2532020,23:43:00,23:43:00,9858,32,,,,8930.36,
2532020,23:43:42,23:43:42,9857,33,,,,9141.83,0
2532020,23:43:57,23:43:57,9856,34,,,,9222.39,0
2532020,23:45:13,23:45:13,9853,35,,,,9657.9,0
2532020,23:46:12,23:46:12,3597,36,,,,10033.08,0
2532020,23:47:03,23:47:03,3598,37,,,,10370.7,0
2532020,23:49:00,23:49:00,10014,38,,1,,10866.53,
2532030,23:20:00,23:20:00,9822,1,,,1,0,
2532030,23:20:47,23:20:47,3584,2,,,,457.78,0
2532030,23:22:00,23:22:00,3585,3,,,,982,
2532030,23:22:49,23:22:49,10070,4,,,,1213.97,0
2532030,23:24:01,23:24:01,2584,5,,,,1548.7,0
2532030,23:25:08,23:25:08,4430,6,,,,1872.75,0
2532030,23:25:57,23:25:57,4431,7,,,,2111.83,0
2532030,23:26:23,23:26:23,4432,8,,,,2220.02,0
2532030,23:27:09,23:27:09,4433,9,,,,2430.49,0
2532030,23:28:52,23:28:52,4434,10,,,,2676.36,0
2532030,23:29:26,23:29:26,8829,11,,,,2842.22,0
2532030,23:30:00,23:30:00,4436,12,,,,2985.35,
2532030,23:30:32,23:30:32,4437,13,,,,3206.48,0
2532030,23:30:50,23:30:50,4438,14,,,,3380.47,0
2532030,23:31:15,23:31:15,9045,15,,,,3538.98,0
2532030,23:32:15,23:32:15,9447,16,,,,3821.75,0
2532030,23:33:00,23:33:00,9448,17,,,,3964.54,0
2532030,23:33:49,23:33:49,546,18,,,,4245.66,0
2532030,23:35:19,23:35:19,9094,19,,,,4856.22,0
2532030,23:35:45,23:35:45,9093,20,,,,5079.34,0
2532030,23:36:17,23:36:17,7937,21,,,,5297.14,0
2532030,23:36:36,23:36:36,6885,22,,,,5501.93,0
2532030,23:37:15,23:37:15,9879,23,,,,5909.71,0
2532030,23:37:35,23:37:35,4450,24,,,,6013.16,0
2532030,23:38:00,23:38:00,9843,25,,,,6286.07,
2532030,23:38:17,23:38:17,10384,26,,,,6410.72,0
2532030,23:38:27,23:38:27,9848,27,,,,6496.56,0
2532030,23:39:15,23:39:15,9846,28,,,,6837.9,0
2532030,23:40:10,23:40:10,5991,29,,,,7354.34,0
2532030,23:41:35,23:41:35,3611,30,,,,8156.32,0
2532030,23:41:54,23:41:54,3612,31,,,,8315.59,0
2532030,23:43:00,23:43:00,9858,32,,,,8930.36,
2532030,23:43:42,23:43:42,9857,33,,,,9141.83,0
2532030,23:43:57,23:43:57,9856,34,,,,9222.39,0
2532030,23:45:13,23:45:13,9853,35,,,,9657.9,0
2532030,23:46:12,23:46:12,3597,36,,,,10033.08,0
2532030,23:47:03,23:47:03,3598,37,,,,10370.7,0
2532030,23:49:00,23:49:00,10014,38,,1,,10866.53,
2532040,23:20:00,23:20:00,9822,1,,,1,0,
2532040,23:20:47,23:20:47,3584,2,,,,457.78,0
2532040,23:22:00,23:22:00,3585,3,,,,982,
2532040,23:22:49,23:22:49,10070,4,,,,1213.97,0
2532040,23:24:01,23:24:01,2584,5,,,,1548.7,0
2532040,23:25:08,23:25:08,4430,6,,,,1872.75,0
2532040,23:25:57,23:25:57,4431,7,,,,2111.83,0
2532040,23:26:23,23:26:23,4432,8,,,,2220.02,0
2532040,23:27:09,23:27:09,4433,9,,,,2430.49,0
2532040,23:28:52,23:28:52,4434,10,,,,2676.36,0
2532040,23:29:26,23:29:26,8829,11,,,,2842.22,0
2532040,23:30:00,23:30:00,4436,12,,,,2985.35,
2532040,23:30:32,23:30:32,4437,13,,,,3206.48,0
2532040,23:30:50,23:30:50,4438,14,,,,3380.47,0
2532040,23:31:15,23:31:15,9045,15,,,,3538.98,0
2532040,23:32:15,23:32:15,9447,16,,,,3821.75,0
2532040,23:33:00,23:33:00,9448,17,,,,3964.54,0
2532040,23:33:49,23:33:49,546,18,,,,4245.66,0
2532040,23:35:19,23:35:19,9094,19,,,,4856.22,0
2532040,23:35:45,23:35:45,9093,20,,,,5079.34,0
2532040,23:36:17,23:36:17,7937,21,,,,5297.14,0
2532040,23:36:36,23:36:36,6885,22,,,,5501.93,0
2532040,23:37:15,23:37:15,9879,23,,,,5909.71,0
2532040,23:37:35,23:37:35,4450,24,,,,6013.16,0
2532040,23:38:00,23:38:00,9843,25,,,,6286.07,
2532040,23:38:17,23:38:17,10384,26,,,,6410.72,0
2532040,23:38:27,23:38:27,9848,27,,,,6496.56,0
2532040,23:39:15,23:39:15,9846,28,,,,6837.9,0
2532040,23:40:10,23:40:10,5991,29,,,,7354.34,0
2532040,23:41:35,23:41:35,3611,30,,,,8156.32,0
2532040,23:41:54,23:41:54,3612,31,,,,8315.59,0
2532040,23:43:00,23:43:00,9858,32,,,,8930.36,
2532040,23:43:42,23:43:42,9857,33,,,,9141.83,0
2532040,23:43:57,23:43:57,9856,34,,,,9222.39,0
2532040,23:45:13,23:45:13,9853,35,,,,9657.9,0
2532040,23:46:12,23:46:12,3597,36,,,,10033.08,0
2532040,23:47:03,23:47:03,3598,37,,,,10370.7,0
2532040,23:49:00,23:49:00,10014,38,,1,,10866.53,
2532050,23:20:00,23:20:00,9822,1,,,1,0,
2532050,23:20:47,23:20:47,3584,2,,,,457.78,0
2532050,23:22:00,23:22:00,3585,3,,,,982,
2532050,23:22:49,23:22:49,10070,4,,,,1213.97,0
2532050,23:24:01,23:24:01,2584,5,,,,1548.7,0
2532050,23:25:08,23:25:08,4430,6,,,,1872.75,0
2532050,23:25:57,23:25:57,4431,7,,,,2111.83,0
2532050,23:26:23,23:26:23,4432,8,,,,2220.02,0
2532050,23:27:09,23:27:09,4433,9,,,,2430.49,0
2532050,23:28:52,23:28:52,4434,10,,,,2676.36,0
2532050,23:29:26,23:29:26,8829,11,,,,2842.22,0
2532050,23:30:00,23:30:00,4436,12,,,,2985.35,
2532050,23:30:32,23:30:32,4437,13,,,,3206.48,0
2532050,23:30:50,23:30:50,4438,14,,,,3380.47,0
2532050,23:31:15,23:31:15,9045,15,,,,3538.98,0
2532050,23:32:15,23:32:15,9447,16,,,,3821.75,0
2532050,23:33:00,23:33:00,9448,17,,,,3964.54,0
2532050,23:33:49,23:33:49,546,18,,,,4245.66,0
2532050,23:35:19,23:35:19,9094,19,,,,4856.22,0
2532050,23:35:45,23:35:45,9093,20,,,,5079.34,0
2532050,23:36:17,23:36:17,7937,21,,,,5297.14,0
2532050,23:36:36,23:36:36,6885,22,,,,5501.93,0
2532050,23:37:15,23:37:15,9879,23,,,,5909.71,0
2532050,23:37:35,23:37:35,4450,24,,,,6013.16,0
2532050,23:38:00,23:38:00,9843,25,,,,6286.07,
2532050,23:38:17,23:38:17,10384,26,,,,6410.72,0
2532050,23:38:27,23:38:27,9848,27,,,,6496.56,0
2532050,23:39:15,23:39:15,9846,28,,,,6837.9,0
2532050,23:40:10,23:40:10,5991,29,,,,7354.34,0
2532050,23:41:35,23:41:35,3611,30,,,,8156.32,0
2532050,23:41:54,23:41:54,3612,31,,,,8315.59,0
2532050,23:43:00,23:43:00,9858,32,,,,8930.36,
2532050,23:43:42,23:43:42,9857,33,,,,9141.83,0
2532050,23:43:57,23:43:57,9856,34,,,,9222.39,0
2532050,23:45:13,23:45:13,9853,35,,,,9657.9,0
2532050,23:46:12,23:46:12,3597,36,,,,10033.08,0
2532050,23:47:03,23:47:03,3598,37,,,,10370.7,0
2532050,23:49:00,23:49:00,10014,38,,1,,10866.53,
2532060,23:20:00,23:20:00,9822,1,,,1,0,
2532060,23:20:47,23:20:47,3584,2,,,,457.78,0
2532060,23:22:00,23:22:00,3585,3,,,,982,
2532060,23:22:49,23:22:49,10070,4,,,,1213.97,0
2532060,23:24:01,23:24:01,2584,5,,,,1548.7,0
2532060,23:25:08,23:25:08,4430,6,,,,1872.75,0
2532060,23:25:57,23:25:57,4431,7,,,,2111.83,0
2532060,23:26:23,23:26:23,4432,8,,,,2220.02,0
2532060,23:27:09,23:27:09,4433,9,,,,2430.49,0
2532060,23:28:52,23:28:52,4434,10,,,,2676.36,0
2532060,23:29:26,23:29:26,8829,11,,,,2842.22,0
2532060,23:30:00,23:30:00,4436,12,,,,2985.35,
2532060,23:30:32,23:30:32,4437,13,,,,3206.48,0
2532060,23:30:50,23:30:50,4438,14,,,,3380.47,0
2532060,23:31:15,23:31:15,9045,15,,,,3538.98,0
2532060,23:32:15,23:32:15,9447,16,,,,3821.75,0
2532060,23:33:00,23:33:00,9448,17,,,,3964.54,0
2532060,23:33:49,23:33:49,546,18,,,,4245.66,0
2532060,23:35:19,23:35:19,9094,19,,,,4856.22,0
2532060,23:35:45,23:35:45,9093,20,,,,5079.34,0
2532060,23:36:17,23:36:17,7937,21,,,,5297.14,0
2532060,23:36:36,23:36:36,6885,22,,,,5501.93,0
2532060,23:37:15,23:37:15,9879,23,,,,5909.71,0
2532060,23:37:35,23:37:35,4450,24,,,,6013.16,0
2532060,23:38:00,23:38:00,9843,25,,,,6286.07,
2532060,23:38:17,23:38:17,10384,26,,,,6410.72,0
2532060,23:38:27,23:38:27,9848,27,,,,6496.56,0
2532060,23:39:15,23:39:15,9846,28,,,,6837.9,0
2532060,23:40:10,23:40:10,5991,29,,,,7354.34,0
2532060,23:41:35,23:41:35,3611,30,,,,8156.32,0
2532060,23:41:54,23:41:54,3612,31,,,,8315.59,0
2532060,23:43:00,23:43:00,9858,32,,,,8930.36,
2532060,23:43:42,23:43:42,9857,33,,,,9141.83,0
2532060,23:43:57,23:43:57,9856,34,,,,9222.39,0
2532060,23:45:13,23:45:13,9853,35,,,,9657.9,0
2532060,23:46:12,23:46:12,3597,36,,,,10033.08,0
2532060,23:47:03,23:47:03,3598,37,,,,10370.7,0
2532060,23:49:00,23:49:00,10014,38,,1,,10866.53,
2532080,23:20:00,23:20:00,9822,1,,,1,0,
2532080,23:20:47,23:20:47,3584,2,,,,457.78,0
2532080,23:22:00,23:22:00,3585,3,,,,982,
2532080,23:22:49,23:22:49,10070,4,,,,1213.97,0
2532080,23:24:01,23:24:01,2584,5,,,,1548.7,0
2532080,23:25:08,23:25:08,4430,6,,,,1872.75,0
2532080,23:25:57,23:25:57,4431,7,,,,2111.83,0
2532080,23:26:23,23:26:23,4432,8,,,,2220.02,0
2532080,23:27:09,23:27:09,4433,9,,,,2430.49,0
2532080,23:28:52,23:28:52,4434,10,,,,2676.36,0
2532080,23:29:26,23:29:26,8829,11,,,,2842.22,0
2532080,23:30:00,23:30:00,4436,12,,,,2985.35,
2532080,23:30:32,23:30:32,4437,13,,,,3206.48,0
2532080,23:30:50,23:30:50,4438,14,,,,3380.47,0
2532080,23:31:15,23:31:15,9045,15,,,,3538.98,0
2532080,23:32:15,23:32:15,9447,16,,,,3821.75,0
2532080,23:33:00,23:33:00,9448,17,,,,3964.54,0
2532080,23:33:49,23:33:49,546,18,,,,4245.66,0
2532080,23:35:19,23:35:19,9094,19,,,,4856.22,0
2532080,23:35:45,23:35:45,9093,20,,,,5079.34,0
2532080,23:36:17,23:36:17,7937,21,,,,5297.14,0
2532080,23:36:36,23:36:36,6885,22,,,,5501.93,0
2532080,23:37:15,23:37:15,9879,23,,,,5909.71,0
2532080,23:37:35,23:37:35,4450,24,,,,6013.16,0
2532080,23:38:00,23:38:00,9843,25,,,,6286.07,
2532080,23:38:17,23:38:17,10384,26,,,,6410.72,0
2532080,23:38:27,23:38:27,9848,27,,,,6496.56,0
2532080,23:39:15,23:39:15,9846,28,,,,6837.9,0
2532080,23:40:10,23:40:10,5991,29,,,,7354.34,0
2532080,23:41:35,23:41:35,3611,30,,,,8156.32,0
2532080,23:41:54,23:41:54,3612,31,,,,8315.59,0
2532080,23:43:00,23:43:00,9858,32,,,,8930.36,
2532080,23:43:42,23:43:42,9857,33,,,,9141.83,0
2532080,23:43:57,23:43:57,9856,34,,,,9222.39,0
2532080,23:45:13,23:45:13,9853,35,,,,9657.9,0
2532080,23:46:12,23:46:12,3597,36,,,,10033.08,0
2532080,23:47:03,23:47:03,3598,37,,,,10370.7,0
2532080,23:49:00,23:49:00,10014,38,,1,,10866.53,
298020,06:35:00,06:35:00,9822,1,,,1,0,
298020,06:35:47,06:35:47,3584,2,,,,457.78,0
298020,06:37:00,06:37:00,3585,3,,,,982,
298020,06:37:42,06:37:42,10070,4,,,,1213.97,0
298020,06:38:46,06:38:46,2584,5,,,,1548.7,0
298020,06:39:44,06:39:44,4430,6,,,,1872.75,0
298020,06:40:27,06:40:27,4431,7,,,,2111.83,0
298020,06:40:50,06:40:50,4432,8,,,,2220.02,0
298020,06:41:30,06:41:30,4433,9,,,,2430.49,0
298020,06:43:01,06:43:01,4434,10,,,,2676.36,0
298020,06:43:30,06:43:30,8829,11,,,,2842.22,0
298020,06:44:00,06:44:00,4436,12,,,,2985.35,
298020,06:44:40,06:44:40,4437,13,,,,3206.48,0
298020,06:45:03,06:45:03,4438,14,,,,3380.47,0
298020,06:45:33,06:45:33,9045,15,,,,3538.98,0
298020,06:46:48,06:46:48,9447,16,,,,3821.75,0
298020,06:47:45,06:47:45,9448,17,,,,3964.54,0
298020,06:48:46,06:48:46,546,18,,,,4245.66,0
298020,06:50:38,06:50:38,9094,19,,,,4856.22,0
298020,06:51:11,06:51:11,9093,20,,,,5079.34,0
298020,06:51:52,06:51:52,7937,21,,,,5297.14,0
298020,06:52:16,06:52:16,6885,22,,,,5501.93,0
298020,06:53:03,06:53:03,9879,23,,,,5909.71,0
298020,06:53:29,06:53:29,4450,24,,,,6013.16,0
298020,06:54:00,06:54:00,9843,25,,,,6286.07,
298020,06:54:24,06:54:24,10384,26,,,,6410.72,0
298020,06:54:38,06:54:38,9848,27,,,,6496.56,0
298020,06:55:45,06:55:45,9846,28,,,,6837.9,0
298020,06:57:02,06:57:02,5991,29,,,,7354.34,0
298020,06:59:02,06:59:02,3611,30,,,,8156.32,0
298020,06:59:28,06:59:28,3612,31,,,,8315.59,0
298020,07:01:00,07:01:00,9858,32,,,,8930.36,
298020,07:01:49,07:01:49,9857,33,,,,9141.83,0
298020,07:02:06,07:02:06,9856,34,,,,9222.39,0
298020,07:03:35,07:03:35,9853,35,,,,9657.9,0
298020,07:04:44,07:04:44,3597,36,,,,10033.08,0
298020,07:05:44,07:05:44,3598,37,,,,10370.7,0
298020,07:08:00,07:08:00,10014,38,,1,,10866.53,
298030,06:35:00,06:35:00,9822,1,,,1,0,
298030,06:35:47,06:35:47,3584,2,,,,457.78,0
298030,06:37:00,06:37:00,3585,3,,,,982,
298030,06:37:42,06:37:42,10070,4,,,,1213.97,0
298030,06:38:46,06:38:46,2584,5,,,,1548.7,0
298030,06:39:44,06:39:44,4430,6,,,,1872.75,0
298030,06:40:27,06:40:27,4431,7,,,,2111.83,0
298030,06:40:50,06:40:50,4432,8,,,,2220.02,0
298030,06:41:30,06:41:30,4433,9,,,,2430.49,0
298030,06:43:01,06:43:01,4434,10,,,,2676.36,0
298030,06:43:30,06:43:30,8829,11,,,,2842.22,0
298030,06:44:00,06:44:00,4436,12,,,,2985.35,
298030,06:44:40,06:44:40,4437,13,,,,3206.48,0
298030,06:45:03,06:45:03,4438,14,,,,3380.47,0
298030,06:45:33,06:45:33,9045,15,,,,3538.98,0
298030,06:46:48,06:46:48,9447,16,,,,3821.75,0
298030,06:47:45,06:47:45,9448,17,,,,3964.54,0
298030,06:48:46,06:48:46,546,18,,,,4245.66,0
298030,06:50:38,06:50:38,9094,19,,,,4856.22,0
298030,06:51:11,06:51:11,9093,20,,,,5079.34,0
298030,06:51:52,06:51:52,7937,21,,,,5297.14,0
298030,06:52:16,06:52:16,6885,22,,,,5501.93,0
298030,06:53:03,06:53:03,9879,23,,,,5909.71,0
298030,06:53:29,06:53:29,4450,24,,,,6013.16,0
298030,06:54:00,06:54:00,9843,25,,,,6286.07,
298030,06:54:24,06:54:24,10384,26,,,,6410.72,0
298030,06:54:38,06:54:38,9848,27,,,,6496.56,0
298030,06:55:45,06:55:45,9846,28,,,,6837.9,0
298030,06:57:02,06:57:02,5991,29,,,,7354.34,0
298030,06:59:02,06:59:02,3611,30,,,,8156.32,0
298030,06:59:28,06:59:28,3612,31,,,,8315.59,0
298030,07:01:00,07:01:00,9858,32,,,,8930.36,
298030,07:01:49,07:01:49,9857,33,,,,9141.83,0
298030,07:02:06,07:02:06,9856,34,,,,9222.39,0
298030,07:03:35,07:03:35,9853,35,,,,9657.9,0
298030,07:04:44,07:04:44,3597,36,,,,10033.08,0
298030,07:05:44,07:05:44,3598,37,,,,10370.7,0
298030,07:08:00,07:08:00,10014,38,,1,,10866.53,
298040,06:35:00,06:35:00,9822,1,,,1,0,
298040,06:35:47,06:35:47,3584,2,,,,457.78,0
298040,06:37:00,06:37:00,3585,3,,,,982,
298040,06:37:42,06:37:42,10070,4,,,,1213.97,0
298040,06:38:46,06:38:46,2584,5,,,,1548.7,0
298040,06:39:44,06:39:44,4430,6,,,,1872.75,0
298040,06:40:27,06:40:27,4431,7,,,,2111.83,0
298040,06:40:50,06:40:50,4432,8,,,,2220.02,0
298040,06:41:30,06:41:30,4433,9,,,,2430.49,0
298040,06:43:01,06:43:01,4434,10,,,,2676.36,0
298040,06:43:30,06:43:30,8829,11,,,,2842.22,0
298040,06:44:00,06:44:00,4436,12,,,,2985.35,
298040,06:44:40,06:44:40,4437,13,,,,3206.48,0
298040,06:45:03,06:45:03,4438,14,,,,3380.47,0
298040,06:45:33,06:45:33,9045,15,,,,3538.98,0
298040,06:46:48,06:46:48,9447,16,,,,3821.75,0
298040,06:47:45,06:47:45,9448,17,,,,3964.54,0
298040,06:48:46,06:48:46,546,18,,,,4245.66,0
298040,06:50:38,06:50:38,9094,19,,,,4856.22,0
298040,06:51:11,06:51:11,9093,20,,,,5079.34,0
298040,06:51:52,06:51:52,7937,21,,,,5297.14,0
298040,06:52:16,06:52:16,6885,22,,,,5501.93,0
298040,06:53:03,06:53:03,9879,23,,,,5909.71,0
298040,06:53:29,06:53:29,4450,24,,,,6013.16,0
298040,06:54:00,06:54:00,9843,25,,,,6286.07,
298040,06:54:24,06:54:24,10384,26,,,,6410.72,0
298040,06:54:38,06:54:38,9848,27,,,,6496.56,0
298040,06:55:45,06:55:45,9846,28,,,,6837.9,0
298040,06:57:02,06:57:02,5991,29,,,,7354.34,0
298040,06:59:02,06:59:02,3611,30,,,,8156.32,0
298040,06:59:28,06:59:28,3612,31,,,,8315.59,0
298040,07:01:00,07:01:00,9858,32,,,,8930.36,
298040,07:01:49,07:01:49,9857,33,,,,9141.83,0
298040,07:02:06,07:02:06,9856,34,,,,9222.39,0
298040,07:03:35,07:03:35,9853,35,,,,9657.9,0
298040,07:04:44,07:04:44,3597,36,,,,10033.08,0
298040,07:05:44,07:05:44,3598,37,,,,10370.7,0
298040,07:08:00,07:08:00,10014,38,,1,,10866.53,
298050,06:35:00,06:35:00,9822,1,,,1,0,
298050,06:35:47,06:35:47,3584,2,,,,457.78,0
298050,06:37:00,06:37:00,3585,3,,,,982,
298050,06:37:42,06:37:42,10070,4,,,,1213.97,0
298050,06:38:46,06:38:46,2584,5,,,,1548.7,0
298050,06:39:44,06:39:44,4430,6,,,,1872.75,0
298050,06:40:27,06:40:27,4431,7,,,,2111.83,0
298050,06:40:50,06:40:50,4432,8,,,,2220.02,0
298050,06:41:30,06:41:30,4433,9,,,,2430.49,0
298050,06:43:01,06:43:01,4434,10,,,,2676.36,0
298050,06:43:30,06:43:30,8829,11,,,,2842.22,0
298050,06:44:00,06:44:00,4436,12,,,,2985.35,
298050,06:44:40,06:44:40,4437,13,,,,3206.48,0
298050,06:45:03,06:45:03,4438,14,,,,3380.47,0
298050,06:45:33,06:45:33,9045,15,,,,3538.98,0
298050,06:46:48,06:46:48,9447,16,,,,3821.75,0
298050,06:47:45,06:47:45,9448,17,,,,3964.54,0
298050,06:48:46,06:48:46,546,18,,,,4245.66,0
298050,06:50:38,06:50:38,9094,19,,,,4856.22,0
298050,06:51:11,06:51:11,9093,20,,,,5079.34,0
298050,06:51:52,06:51:52,7937,21,,,,5297.14,0
298050,06:52:16,06:52:16,6885,22,,,,5501.93,0
298050,06:53:03,06:53:03,9879,23,,,,5909.71,0
298050,06:53:29,06:53:29,4450,24,,,,6013.16,0
298050,06:54:00,06:54:00,9843,25,,,,6286.07,
298050,06:54:24,06:54:24,10384,26,,,,6410.72,0
298050,06:54:38,06:54:38,9848,27,,,,6496.56,0
298050,06:55:45,06:55:45,9846,28,,,,6837.9,0
298050,06:57:02,06:57:02,5991,29,,,,7354.34,0
298050,06:59:02,06:59:02,3611,30,,,,8156.32,0
298050,06:59:28,06:59:28,3612,31,,,,8315.59,0
298050,07:01:00,07:01:00,9858,32,,,,8930.36,
298050,07:01:49,07:01:49,9857,33,,,,9141.83,0
298050,07:02:06,07:02:06,9856,34,,,,9222.39,0
298050,07:03:35,07:03:35,9853,35,,,,9657.9,0
298050,07:04:44,07:04:44,3597,36,,,,10033.08,0
298050,07:05:44,07:05:44,3598,37,,,,10370.7,0
298050,07:08:00,07:08:00,10014,38,,1,,10866.53,
298060,06:35:00,06:35:00,9822,1,,,1,0,
298060,06:35:47,06:35:47,3584,2,,,,457.78,0
298060,06:37:00,06:37:00,3585,3,,,,982,
298060,06:37:42,06:37:42,10070,4,,,,1213.97,0
298060,06:38:46,06:38:46,2584,5,,,,1548.7,0
298060,06:39:44,06:39:44,4430,6,,,,1872.75,0
298060,06:40:27,06:40:27,4431,7,,,,2111.83,0
298060,06:40:50,06:40:50,4432,8,,,,2220.02,0
298060,06:41:30,06:41:30,4433,9,,,,2430.49,0
298060,06:43:01,06:43:01,4434,10,,,,2676.36,0
298060,06:43:30,06:43:30,8829,11,,,,2842.22,0
298060,06:44:00,06:44:00,4436,12,,,,2985.35,
298060,06:44:40,06:44:40,4437,13,,,,3206.48,0
298060,06:45:03,06:45:03,4438,14,,,,3380.47,0
298060,06:45:33,06:45:33,9045,15,,,,3538.98,0
298060,06:46:48,06:46:48,9447,16,,,,3821.75,0
298060,06:47:45,06:47:45,9448,17,,,,3964.54,0
298060,06:48:46,06:48:46,546,18,,,,4245.66,0
298060,06:50:38,06:50:38,9094,19,,,,4856.22,0
298060,06:51:11,06:51:11,9093,20,,,,5079.34,0
298060,06:51:52,06:51:52,7937,21,,,,5297.14,0
298060,06:52:16,06:52:16,6885,22,,,,5501.93,0
298060,06:53:03,06:53:03,9879,23,,,,5909.71,0
298060,06:53:29,06:53:29,4450,24,,,,6013.16,0
298060,06:54:00,06:54:00,9843,25,,,,6286.07,
298060,06:54:24,06:54:24,10384,26,,,,6410.72,0
298060,06:54:38,06:54:38,9848,27,,,,6496.56,0
298060,06:55:45,06:55:45,9846,28,,,,6837.9,0
298060,06:57:02,06:57:02,5991,29,,,,7354.34,0
298060,06:59:02,06:59:02,3611,30,,,,8156.32,0
298060,06:59:28,06:59:28,3612,31,,,,8315.59,0
298060,07:01:00,07:01:00,9858,32,,,,8930.36,
298060,07:01:49,07:01:49,9857,33,,,,9141.83,0
298060,07:02:06,07:02:06,9856,34,,,,9222.39,0
298060,07:03:35,07:03:35,9853,35,,,,9657.9,0
298060,07:04:44,07:04:44,3597,36,,,,10033.08,0
298060,07:05:44,07:05:44,3598,37,,,,10370.7,0
298060,07:08:00,07:08:00,10014,38,,1,,10866.53,
298080,06:35:00,06:35:00,9822,1,,,1,0,
298080,06:35:47,06:35:47,3584,2,,,,457.78,0
298080,06:37:00,06:37:00,3585,3,,,,982,
298080,06:37:42,06:37:42,10070,4,,,,1213.97,0
298080,06:38:46,06:38:46,2584,5,,,,1548.7,0
298080,06:39:44,06:39:44,4430,6,,,,1872.75,0
298080,06:40:27,06:40:27,4431,7,,,,2111.83,0
298080,06:40:50,06:40:50,4432,8,,,,2220.02,0
298080,06:41:30,06:41:30,4433,9,,,,2430.49,0
298080,06:43:01,06:43:01,4434,10,,,,2676.36,0
298080,06:43:30,06:43:30,8829,11,,,,2842.22,0
298080,06:44:00,06:44:00,4436,12,,,,2985.35,
298080,06:44:40,06:44:40,4437,13,,,,3206.48,0
298080,06:45:03,06:45:03,4438,14,,,,3380.47,0
298080,06:45:33,06:45:33,9045,15,,,,3538.98,0
298080,06:46:48,06:46:48,9447,16,,,,3821.75,0
298080,06:47:45,06:47:45,9448,17,,,,3964.54,0
298080,06:48:46,06:48:46,546,18,,,,4245.66,0
298080,06:50:38,06:50:38,9094,19,,,,4856.22,0
298080,06:51:11,06:51:11,9093,20,,,,5079.34,0
298080,06:51:52,06:51:52,7937,21,,,,5297.14,0
298080,06:52:16,06:52:16,6885,22,,,,5501.93,0
298080,06:53:03,06:53:03,9879,23,,,,5909.71,0
298080,06:53:29,06:53:29,4450,24,,,,6013.16,0
298080,06:54:00,06:54:00,9843,25,,,,6286.07,
298080,06:54:24,06:54:24,10384,26,,,,6410.72,0
298080,06:54:38,06:54:38,9848,27,,,,6496.56,0
298080,06:55:45,06:55:45,9846,28,,,,6837.9,0
298080,06:57:02,06:57:02,5991,29,,,,7354.34,0
298080,06:59:02,06:59:02,3611,30,,,,8156.32,0
298080,06:59:28,06:59:28,3612,31,,,,8315.59,0
298080,07:01:00,07:01:00,9858,32,,,,8930.36,
298080,07:01:49,07:01:49,9857,33,,,,9141.83,0
298080,07:02:06,07:02:06,9856,34,,,,9222.39,0
298080,07:03:35,07:03:35,9853,35,,,,9657.9,0
298080,07:04:44,07:04:44,3597,36,,,,10033.08,0
298080,07:05:44,07:05:44,3598,37,,,,10370.7,0
298080,07:08:00,07:08:00,10014,38,,1,,10866.53,
4030020,21:20:00,21:20:00,9822,1,,,1,0,
4030020,21:20:47,21:20:47,3584,2,,,,457.78,0
4030020,21:22:00,21:22:00,3585,3,,,,982,
4030020,21:22:55,21:22:55,10070,4,,,,1213.97,0
4030020,21:24:16,21:24:16,2584,5,,,,1548.7,0
4030020,21:25:31,21:25:31,4430,6,,,,1872.75,0
4030020,21:26:27,21:26:27,4431,7,,,,2111.83,0
4030020,21:26:56,21:26:56,4432,8,,,,2220.02,0
4030020,21:27:48,21:27:48,4433,9,,,,2430.49,0
4030020,21:29:44,21:29:44,4434,10,,,,2676.36,0
4030020,21:30:22,21:30:22,8829,11,,,,2842.22,0
4030020,21:31:00,21:31:00,4436,12,,,,2985.35,
4030020,21:31:32,21:31:32,4437,13,,,,3206.48,0
4030020,21:31:50,21:31:50,4438,14,,,,3380.47,0
4030020,21:32:15,21:32:15,9045,15,,,,3538.98,0
4030020,21:33:15,21:33:15,9447,16,,,,3821.75,0
4030020,21:34:00,21:34:00,9448,17,,,,3964.54,0
4030020,21:34:49,21:34:49,546,18,,,,4245.66,0
4030020,21:36:19,21:36:19,9094,19,,,,4856.22,0
4030020,21:36:45,21:36:45,9093,20,,,,5079.34,0
4030020,21:37:17,21:37:17,7937,21,,,,5297.14,0
4030020,21:37:36,21:37:36,6885,22,,,,5501.93,0
4030020,21:38:15,21:38:15,9879,23,,,,5909.71,0
4030020,21:38:35,21:38:35,4450,24,,,,6013.16,0
4030020,21:39:00,21:39:00,9843,25,,,,6286.07,
4030020,21:39:17,21:39:17,10384,26,,,,6410.72,0
4030020,21:39:27,21:39:27,9848,27,,,,6496.56,0
4030020,21:40:15,21:40:15,9846,28,,,,6837.9,0
4030020,21:41:10,21:41:10,5991,29,,,,7354.34,0
4030020,21:42:35,21:42:35,3611,30,,,,8156.32,0
4030020,21:42:54,21:42:54,3612,31,,,,8315.59,0
4030020,21:44:00,21:44:00,9858,32,,,,8930.36,
4030020,21:44:42,21:44:42,9857,33,,,,9141.83,0
4030020,21:44:57,21:44:57,9856,34,,,,9222.39,0
4030020,21:46:13,21:46:13,9853,35,,,,9657.9,0
4030020,21:47:12,21:47:12,3597,36,,,,10033.08,0
4030020,21:48:03,21:48:03,3598,37,,,,10370.7,0
4030020,21:50:00,21:50:00,10014,38,,1,,10866.53,
4030030,21:20:00,21:20:00,9822,1,,,1,0,
4030030,21:20:47,21:20:47,3584,2,,,,457.78,0
4030030,21:22:00,21:22:00,3585,3,,,,982,
4030030,21:22:55,21:22:55,10070,4,,,,1213.97,0
4030030,21:24:16,21:24:16,2584,5,,,,1548.7,0
4030030,21:25:31,21:25:31,4430,6,,,,1872.75,0
4030030,21:26:27,21:26:27,4431,7,,,,2111.83,0
4030030,21:26:56,21:26:56,4432,8,,,,2220.02,0
4030030,21:27:48,21:27:48,4433,9,,,,2430.49,0
4030030,21:29:44,21:29:44,4434,10,,,,2676.36,0
4030030,21:30:22,21:30:22,8829,11,,,,2842.22,0
4030030,21:31:00,21:31:00,4436,12,,,,2985.35,
4030030,21:31:32,21:31:32,4437,13,,,,3206.48,0
4030030,21:31:50,21:31:50,4438,14,,,,3380.47,0
4030030,21:32:15,21:32:15,9045,15,,,,3538.98,0
4030030,21:33:15,21:33:15,9447,16,,,,3821.75,0
4030030,21:34:00,21:34:00,9448,17,,,,3964.54,0
4030030,21:34:49,21:34:49,546,18,,,,4245.66,0
4030030,21:36:19,21:36:19,9094,19,,,,4856.22,0
4030030,21:36:45,21:36:45,9093,20,,,,5079.34,0
4030030,21:37:17,21:37:17,7937,21,,,,5297.14,0
4030030,21:37:36,21:37:36,6885,22,,,,5501.93,0
4030030,21:38:15,21:38:15,9879,23,,,,5909.71,0
4030030,21:38:35,21:38:35,4450,24,,,,6013.16,0
4030030,21:39:00,21:39:00,9843,25,,,,6286.07,
4030030,21:39:17,21:39:17,10384,26,,,,6410.72,0
4030030,21:39:27,21:39:27,9848,27,,,,6496.56,0
4030030,21:40:15,21:40:15,9846,28,,,,6837.9,0
4030030,21:41:10,21:41:10,5991,29,,,,7354.34,0
4030030,21:42:35,21:42:35,3611,30,,,,8156.32,0
4030030,21:42:54,21:42:54,3612,31,,,,8315.59,0
4030030,21:44:00,21:44:00,9858,32,,,,8930.36,
4030030,21:44:42,21:44:42,9857,33,,,,9141.83,0
4030030,21:44:57,21:44:57,9856,34,,,,9222.39,0
4030030,21:46:13,21:46:13,9853,35,,,,9657.9,0
4030030,21:47:12,21:47:12,3597,36,,,,10033.08,0
4030030,21:48:03,21:48:03,3598,37,,,,10370.7,0
4030030,21:50:00,21:50:00,10014,38,,1,,10866.53,
4030040,21:20:00,21:20:00,9822,1,,,1,0,
4030040,21:20:47,21:20:47,3584,2,,,,457.78,0
4030040,21:22:00,21:22:00,3585,3,,,,982,
4030040,21:22:55,21:22:55,10070,4,,,,1213.97,0
4030040,21:24:16,21:24:16,2584,5,,,,1548.7,0
4030040,21:25:31,21:25:31,4430,6,,,,1872.75,0
4030040,21:26:27,21:26:27,4431,7,,,,2111.83,0
4030040,21:26:56,21:26:56,4432,8,,,,2220.02,0
4030040,21:27:48,21:27:48,4433,9,,,,2430.49,0
4030040,21:29:44,21:29:44,4434,10,,,,2676.36,0
4030040,21:30:22,21:30:22,8829,11,,,,2842.22,0
4030040,21:31:00,21:31:00,4436,12,,,,2985.35,
4030040,21:31:32,21:31:32,4437,13,,,,3206.48,0
4030040,21:31:50,21:31:50,4438,14,,,,3380.47,0
4030040,21:32:15,21:32:15,9045,15,,,,3538.98,0
4030040,21:33:15,21:33:15,9447,16,,,,3821.75,0
4030040,21:34:00,21:34:00,9448,17,,,,3964.54,0
4030040,21:34:49,21:34:49,546,18,,,,4245.66,0
4030040,21:36:19,21:36:19,9094,19,,,,4856.22,0
4030040,21:36:45,21:36:45,9093,20,,,,5079.34,0
4030040,21:37:17,21:37:17,7937,21,,,,5297.14,0
4030040,21:37:36,21:37:36,6885,22,,,,5501.93,0
4030040,21:38:15,21:38:15,9879,23,,,,5909.71,0
4030040,21:38:35,21:38:35,4450,24,,,,6013.16,0
4030040,21:39:00,21:39:00,9843,25,,,,6286.07,
4030040,21:39:17,21:39:17,10384,26,,,,6410.72,0
4030040,21:39:27,21:39:27,9848,27,,,,6496.56,0
4030040,21:40:15,21:40:15,9846,28,,,,6837.9,0
4030040,21:41:10,21:41:10,5991,29,,,,7354.34,0
4030040,21:42:35,21:42:35,3611,30,,,,8156.32,0
4030040,21:42:54,21:42:54,3612,31,,,,8315.59,0
4030040,21:44:00,21:44:00,9858,32,,,,8930.36,
4030040,21:44:42,21:44:42,9857,33,,,,9141.83,0
4030040,21:44:57,21:44:57,9856,34,,,,9222.39,0
4030040,21:46:13,21:46:13,9853,35,,,,9657.9,0
4030040,21:47:12,21:47:12,3597,36,,,,10033.08,0
4030040,21:48:03,21:48:03,3598,37,,,,10370.7,0
4030040,21:50:00,21:50:00,10014,38,,1,,10866.53,
4030050,21:20:00,21:20:00,9822,1,,,1,0,
4030050,21:20:47,21:20:47,3584,2,,,,457.78,0
4030050,21:22:00,21:22:00,3585,3,,,,982,
4030050,21:22:55,21:22:55,10070,4,,,,1213.97,0
4030050,21:24:16,21:24:16,2584,5,,,,1548.7,0
4030050,21:25:31,21:25:31,4430,6,,,,1872.75,0
4030050,21:26:27,21:26:27,4431,7,,,,2111.83,0
4030050,21:26:56,21:26:56,4432,8,,,,2220.02,0
4030050,21:27:48,21:27:48,4433,9,,,,2430.49,0
4030050,21:29:44,21:29:44,4434,10,,,,2676.36,0
4030050,21:30:22,21:30:22,8829,11,,,,2842.22,0
4030050,21:31:00,21:31:00,4436,12,,,,2985.35,
4030050,21:31:32,21:31:32,4437,13,,,,3206.48,0
4030050,21:31:50,21:31:50,4438,14,,,,3380.47,0
4030050,21:32:15,21:32:15,9045,15,,,,3538.98,0
4030050,21:33:15,21:33:15,9447,16,,,,3821.75,0
4030050,21:34:00,21:34:00,9448,17,,,,3964.54,0
4030050,21:34:49,21:34:49,546,18,,,,4245.66,0
4030050,21:36:19,21:36:19,9094,19,,,,4856.22,0
4030050,21:36:45,21:36:45,9093,20,,,,5079.34,0
4030050,21:37:17,21:37:17,7937,21,,,,5297.14,0
4030050,21:37:36,21:37:36,6885,22,,,,5501.93,0
4030050,21:38:15,21:38:15,9879,23,,,,5909.71,0
4030050,21:38:35,21:38:35,4450,24,,,,6013.16,0
4030050,21:39:00,21:39:00,9843,25,,,,6286.07,
4030050,21:39:17,21:39:17,10384,26,,,,6410.72,0
4030050,21:39:27,21:39:27,9848,27,,,,6496.56,0
4030050,21:40:15,21:40:15,9846,28,,,,6837.9,0
4030050,21:41:10,21:41:10,5991,29,,,,7354.34,0
4030050,21:42:35,21:42:35,3611,30,,,,8156.32,0
4030050,21:42:54,21:42:54,3612,31,,,,8315.59,0
4030050,21:44:00,21:44:00,9858,32,,,,8930.36,
4030050,21:44:42,21:44:42,9857,33,,,,9141.83,0
4030050,21:44:57,21:44:57,9856,34,,,,9222.39,0
4030050,21:46:13,21:46:13,9853,35,,,,9657.9,0
4030050,21:47:12,21:47:12,3597,36,,,,10033.08,0
4030050,21:48:03,21:48:03,3598,37,,,,10370.7,0
4030050,21:50:00,21:50:00,10014,38,,1,,10866.53,
4030060,21:20:00,21:20:00,9822,1,,,1,0,
4030060,21:20:47,21:20:47,3584,2,,,,457.78,0
4030060,21:22:00,21:22:00,3585,3,,,,982,
4030060,21:22:55,21:22:55,10070,4,,,,1213.97,0
4030060,21:24:16,21:24:16,2584,5,,,,1548.7,0
4030060,21:25:31,21:25:31,4430,6,,,,1872.75,0
4030060,21:26:27,21:26:27,4431,7,,,,2111.83,0
4030060,21:26:56,21:26:56,4432,8,,,,2220.02,0
4030060,21:27:48,21:27:48,4433,9,,,,2430.49,0
4030060,21:29:44,21:29:44,4434,10,,,,2676.36,0
4030060,21:30:22,21:30:22,8829,11,,,,2842.22,0
4030060,21:31:00,21:31:00,4436,12,,,,2985.35,
4030060,21:31:32,21:31:32,4437,13,,,,3206.48,0
4030060,21:31:50,21:31:50,4438,14,,,,3380.47,0
4030060,21:32:15,21:32:15,9045,15,,,,3538.98,0
4030060,21:33:15,21:33:15,9447,16,,,,3821.75,0
4030060,21:34:00,21:34:00,9448,17,,,,3964.54,0
4030060,21:34:49,21:34:49,546,18,,,,4245.66,0
4030060,21:36:19,21:36:19,9094,19,,,,4856.22,0
4030060,21:36:45,21:36:45,9093,20,,,,5079.34,0
4030060,21:37:17,21:37:17,7937,21,,,,5297.14,0
4030060,21:37:36,21:37:36,6885,22,,,,5501.93,0
4030060,21:38:15,21:38:15,9879,23,,,,5909.71,0
4030060,21:38:35,21:38:35,4450,24,,,,6013.16,0
4030060,21:39:00,21:39:00,9843,25,,,,6286.07,
4030060,21:39:17,21:39:17,10384,26,,,,6410.72,0
4030060,21:39:27,21:39:27,9848,27,,,,6496.56,0
4030060,21:40:15,21:40:15,9846,28,,,,6837.9,0
4030060,21:41:10,21:41:10,5991,29,,,,7354.34,0
4030060,21:42:35,21:42:35,3611,30,,,,8156.32,0
4030060,21:42:54,21:42:54,3612,31,,,,8315.59,0
4030060,21:44:00,21:44:00,9858,32,,,,8930.36,
4030060,21:44:42,21:44:42,9857,33,,,,9141.83,0
4030060,21:44:57,21:44:57,9856,34,,,,9222.39,0
4030060,21:46:13,21:46:13,9853,35,,,,9657.9,0
4030060,21:47:12,21:47:12,3597,36,,,,10033.08,0
4030060,21:48:03,21:48:03,3598,37,,,,10370.7,0
4030060,21:50:00,21:50:00,10014,38,,1,,10866.53,
4030080,21:20:00,21:20:00,9822,1,,,1,0,
4030080,21:20:47,21:20:47,3584,2,,,,457.78,0
4030080,21:22:00,21:22:00,3585,3,,,,982,
4030080,21:22:55,21:22:55,10070,4,,,,1213.97,0
4030080,21:24:16,21:24:16,2584,5,,,,1548.7,0
4030080,21:25:31,21:25:31,4430,6,,,,1872.75,0
4030080,21:26:27,21:26:27,4431,7,,,,2111.83,0
4030080,21:26:56,21:26:56,4432,8,,,,2220.02,0
4030080,21:27:48,21:27:48,4433,9,,,,2430.49,0
4030080,21:29:44,21:29:44,4434,10,,,,2676.36,0
4030080,21:30:22,21:30:22,8829,11,,,,2842.22,0
4030080,21:31:00,21:31:00,4436,12,,,,2985.35,
4030080,21:31:32,21:31:32,4437,13,,,,3206.48,0
4030080,21:31:50,21:31:50,4438,14,,,,3380.47,0
4030080,21:32:15,21:32:15,9045,15,,,,3538.98,0
4030080,21:33:15,21:33:15,9447,16,,,,3821.75,0
4030080,21:34:00,21:34:00,9448,17,,,,3964.54,0
4030080,21:34:49,21:34:49,546,18,,,,4245.66,0
4030080,21:36:19,21:36:19,9094,19,,,,4856.22,0
4030080,21:36:45,21:36:45,9093,20,,,,5079.34,0
4030080,21:37:17,21:37:17,7937,21,,,,5297.14,0
4030080,21:37:36,21:37:36,6885,22,,,,5501.93,0
4030080,21:38:15,21:38:15,9879,23,,,,5909.71,0
4030080,21:38:35,21:38:35,4450,24,,,,6013.16,0
4030080,21:39:00,21:39:00,9843,25,,,,6286.07,
4030080,21:39:17,21:39:17,10384,26,,,,6410.72,0
4030080,21:39:27,21:39:27,9848,27,,,,6496.56,0
4030080,21:40:15,21:40:15,9846,28,,,,6837.9,0
4030080,21:41:10,21:41:10,5991,29,,,,7354.34,0
4030080,21:42:35,21:42:35,3611,30,,,,8156.32,0
4030080,21:42:54,21:42:54,3612,31,,,,8315.59,0
4030080,21:44:00,21:44:00,9858,32,,,,8930.36,
4030080,21:44:42,21:44:42,9857,33,,,,9141.83,0
4030080,21:44:57,21:44:57,9856,34,,,,9222.39,0
4030080,21:46:13,21:46:13,9853,35,,,,9657.9,0
4030080,21:47:12,21:47:12,3597,36,,,,10033.08,0
4030080,21:48:03,21:48:03,3598,37,,,,10370.7,0
4030080,21:50:00,21:50:00,10014,38,,1,,10866.53,
4463020,07:05:00,07:05:00,9822,1,,,1,0,
4463020,07:05:47,07:05:47,3584,2,,,,457.78,0
4463020,07:07:00,07:07:00,3585,3,,,,982,
4463020,07:07:42,07:07:42,10070,4,,,,1213.97,0
4463020,07:08:46,07:08:46,2584,5,,,,1548.7,0
4463020,07:09:44,07:09:44,4430,6,,,,1872.75,0
4463020,07:10:27,07:10:27,4431,7,,,,2111.83,0
4463020,07:10:50,07:10:50,4432,8,,,,2220.02,0
4463020,07:11:30,07:11:30,4433,9,,,,2430.49,0
4463020,07:13:01,07:13:01,4434,10,,,,2676.36,0
4463020,07:13:30,07:13:30,8829,11,,,,2842.22,0
4463020,07:14:00,07:14:00,4436,12,,,,2985.35,
4463020,07:14:40,07:14:40,4437,13,,,,3206.48,0
4463020,07:15:03,07:15:03,4438,14,,,,3380.47,0
4463020,07:15:33,07:15:33,9045,15,,,,3538.98,0
4463020,07:16:48,07:16:48,9447,16,,,,3821.75,0
4463020,07:17:45,07:17:45,9448,17,,,,3964.54,0
4463020,07:18:46,07:18:46,546,18,,,,4245.66,0
4463020,07:20:38,07:20:38,9094,19,,,,4856.22,0
4463020,07:21:11,07:21:11,9093,20,,,,5079.34,0
4463020,07:21:52,07:21:52,7937,21,,,,5297.14,0
4463020,07:22:16,07:22:16,6885,22,,,,5501.93,0
4463020,07:23:03,07:23:03,9879,23,,,,5909.71,0
4463020,07:23:29,07:23:29,4450,24,,,,6013.16,0
4463020,07:24:00,07:24:00,9843,25,,,,6286.07,
4463020,07:24:24,07:24:24,10384,26,,,,6410.72,0
4463020,07:24:38,07:24:38,9848,27,,,,6496.56,0
4463020,07:25:45,07:25:45,9846,28,,,,6837.9,0
4463020,07:27:02,07:27:02,5991,29,,,,7354.34,0
4463020,07:29:02,07:29:02,3611,30,,,,8156.32,0
4463020,07:29:28,07:29:28,3612,31,,,,8315.59,0
4463020,07:31:00,07:31:00,9858,32,,,,8930.36,
4463020,07:31:49,07:31:49,9857,33,,,,9141.83,0
4463020,07:32:06,07:32:06,9856,34,,,,9222.39,0
4463020,07:33:35,07:33:35,9853,35,,,,9657.9,0
4463020,07:34:44,07:34:44,3597,36,,,,10033.08,0
4463020,07:35:44,07:35:44,3598,37,,,,10370.7,0
4463020,07:38:00,07:38:00,10014,38,,1,,10866.53,
4463030,07:05:00,07:05:00,9822,1,,,1,0,
4463030,07:05:47,07:05:47,3584,2,,,,457.78,0
4463030,07:07:00,07:07:00,3585,3,,,,982,
4463030,07:07:42,07:07:42,10070,4,,,,1213.97,0
4463030,07:08:46,07:08:46,2584,5,,,,1548.7,0
4463030,07:09:44,07:09:44,4430,6,,,,1872.75,0
4463030,07:10:27,07:10:27,4431,7,,,,2111.83,0
4463030,07:10:50,07:10:50,4432,8,,,,2220.02,0
4463030,07:11:30,07:11:30,4433,9,,,,2430.49,0
4463030,07:13:01,07:13:01,4434,10,,,,2676.36,0
4463030,07:13:30,07:13:30,8829,11,,,,2842.22,0
4463030,07:14:00,07:14:00,4436,12,,,,2985.35,
4463030,07:14:40,07:14:40,4437,13,,,,3206.48,0
4463030,07:15:03,07:15:03,4438,14,,,,3380.47,0
4463030,07:15:33,07:15:33,9045,15,,,,3538.98,0
4463030,07:16:48,07:16:48,9447,16,,,,3821.75,0
4463030,07:17:45,07:17:45,9448,17,,,,3964.54,0
4463030,07:18:46,07:18:46,546,18,,,,4245.66,0
4463030,07:20:38,07:20:38,9094,19,,,,4856.22,0
4463030,07:21:11,07:21:11,9093,20,,,,5079.34,0
4463030,07:21:52,07:21:52,7937,21,,,,5297.14,0
4463030,07:22:16,07:22:16,6885,22,,,,5501.93,0
4463030,07:23:03,07:23:03,9879,23,,,,5909.71,0
4463030,07:23:29,07:23:29,4450,24,,,,6013.16,0
4463030,07:24:00,07:24:00,9843,25,,,,6286.07,
4463030,07:24:24,07:24:24,10384,26,,,,6410.72,0
4463030,07:24:38,07:24:38,9848,27,,,,6496.56,0
4463030,07:25:45,07:25:45,9846,28,,,,6837.9,0
4463030,07:27:02,07:27:02,5991,29,,,,7354.34,0
4463030,07:29:02,07:29:02,3611,30,,,,8156.32,0
4463030,07:29:28,07:29:28,3612,31,,,,8315.59,0
4463030,07:31:00,07:31:00,9858,32,,,,8930.36,
4463030,07:31:49,07:31:49,9857,33,,,,9141.83,0
4463030,07:32:06,07:32:06,9856,34,,,,9222.39,0
4463030,07:33:35,07:33:35,9853,35,,,,9657.9,0
4463030,07:34:44,07:34:44,3597,36,,,,10033.08,0
4463030,07:35:44,07:35:44,3598,37,,,,10370.7,0
4463030,07:38:00,07:38:00,10014,38,,1,,10866.53,
4463040,07:05:00,07:05:00,9822,1,,,1,0,
4463040,07:05:47,07:05:47,3584,2,,,,457.78,0
4463040,07:07:00,07:07:00,3585,3,,,,982,
4463040,07:07:42,07:07:42,10070,4,,,,1213.97,0
4463040,07:08:46,07:08:46,2584,5,,,,1548.7,0
4463040,07:09:44,07:09:44,4430,6,,,,1872.75,0
4463040,07:10:27,07:10:27,4431,7,,,,2111.83,0
4463040,07:10:50,07:10:50,4432,8,,,,2220.02,0
4463040,07:11:30,07:11:30,4433,9,,,,2430.49,0
4463040,07:13:01,07:13:01,4434,10,,,,2676.36,0
4463040,07:13:30,07:13:30,8829,11,,,,2842.22,0
4463040,07:14:00,07:14:00,4436,12,,,,2985.35,
4463040,07:14:40,07:14:40,4437,13,,,,3206.48,0
4463040,07:15:03,07:15:03,4438,14,,,,3380.47,0
4463040,07:15:33,07:15:33,9045,15,,,,3538.98,0
4463040,07:16:48,07:16:48,9447,16,,,,3821.75,0
4463040,07:17:45,07:17:45,9448,17,,,,3964.54,0
4463040,07:18:46,07:18:46,546,18,,,,4245.66,0
4463040,07:20:38,07:20:38,9094,19,,,,4856.22,0
4463040,07:21:11,07:21:11,9093,20,,,,5079.34,0
4463040,07:21:52,07:21:52,7937,21,,,,5297.14,0
4463040,07:22:16,07:22:16,6885,22,,,,5501.93,0
4463040,07:23:03,07:23:03,9879,23,,,,5909.71,0
4463040,07:23:29,07:23:29,4450,24,,,,6013.16,0
4463040,07:24:00,07:24:00,9843,25,,,,6286.07,
4463040,07:24:24,07:24:24,10384,26,,,,6410.72,0
4463040,07:24:38,07:24:38,9848,27,,,,6496.56,0
4463040,07:25:45,07:25:45,9846,28,,,,6837.9,0
4463040,07:27:02,07:27:02,5991,29,,,,7354.34,0
4463040,07:29:02,07:29:02,3611,30,,,,8156.32,0
4463040,07:29:28,07:29:28,3612,31,,,,8315.59,0
4463040,07:31:00,07:31:00,9858,32,,,,8930.36,
4463040,07:31:49,07:31:49,9857,33,,,,9141.83,0
4463040,07:32:06,07:32:06,9856,34,,,,9222.39,0
4463040,07:33:35,07:33:35,9853,35,,,,9657.9,0
4463040,07:34:44,07:34:44,3597,36,,,,10033.08,0
4463040,07:35:44,07:35:44,3598,37,,,,10370.7,0
4463040,07:38:00,07:38:00,10014,38,,1,,10866.53,
4463050,07:05:00,07:05:00,9822,1,,,1,0,
4463050,07:05:47,07:05:47,3584,2,,,,457.78,0
4463050,07:07:00,07:07:00,3585,3,,,,982,
4463050,07:07:42,07:07:42,10070,4,,,,1213.97,0
4463050,07:08:46,07:08:46,2584,5,,,,1548.7,0
4463050,07:09:44,07:09:44,4430,6,,,,1872.75,0
4463050,07:10:27,07:10:27,4431,7,,,,2111.83,0
4463050,07:10:50,07:10:50,4432,8,,,,2220.02,0
4463050,07:11:30,07:11:30,4433,9,,,,2430.49,0
4463050,07:13:01,07:13:01,4434,10,,,,2676.36,0
4463050,07:13:30,07:13:30,8829,11,,,,2842.22,0
4463050,07:14:00,07:14:00,4436,12,,,,2985.35,
4463050,07:14:40,07:14:40,4437,13,,,,3206.48,0
4463050,07:15:03,07:15:03,4438,14,,,,3380.47,0
4463050,07:15:33,07:15:33,9045,15,,,,3538.98,0
4463050,07:16:48,07:16:48,9447,16,,,,3821.75,0
4463050,07:17:45,07:17:45,9448,17,,,,3964.54,0
4463050,07:18:46,07:18:46,546,18,,,,4245.66,0
4463050,07:20:38,07:20:38,9094,19,,,,4856.22,0
4463050,07:21:11,07:21:11,9093,20,,,,5079.34,0
4463050,07:21:52,07:21:52,7937,21,,,,5297.14,0
4463050,07:22:16,07:22:16,6885,22,,,,5501.93,0
4463050,07:23:03,07:23:03,9879,23,,,,5909.71,0
4463050,07:23:29,07:23:29,4450,24,,,,6013.16,0
4463050,07:24:00,07:24:00,9843,25,,,,6286.07,
4463050,07:24:24,07:24:24,10384,26,,,,6410.72,0
4463050,07:24:38,07:24:38,9848,27,,,,6496.56,0
4463050,07:25:45,07:25:45,9846,28,,,,6837.9,0
4463050,07:27:02,07:27:02,5991,29,,,,7354.34,0
4463050,07:29:02,07:29:02,3611,30,,,,8156.32,0
4463050,07:29:28,07:29:28,3612,31,,,,8315.59,0
4463050,07:31:00,07:31:00,9858,32,,,,8930.36,
4463050,07:31:49,07:31:49,9857,33,,,,9141.83,0
4463050,07:32:06,07:32:06,9856,34,,,,9222.39,0
4463050,07:33:35,07:33:35,9853,35,,,,9657.9,0
4463050,07:34:44,07:34:44,3597,36,,,,10033.08,0
4463050,07:35:44,07:35:44,3598,37,,,,10370.7,0
4463050,07:38:00,07:38:00,10014,38,,1,,10866.53,
4463060,07:05:00,07:05:00,9822,1,,,1,0,
4463060,07:05:47,07:05:47,3584,2,,,,457.78,0
4463060,07:07:00,07:07:00,3585,3,,,,982,
4463060,07:07:42,07:07:42,10070,4,,,,1213.97,0
4463060,07:08:46,07:08:46,2584,5,,,,1548.7,0
4463060,07:09:44,07:09:44,4430,6,,,,1872.75,0
4463060,07:10:27,07:10:27,4431,7,,,,2111.83,0
4463060,07:10:50,07:10:50,4432,8,,,,2220.02,0
4463060,07:11:30,07:11:30,4433,9,,,,2430.49,0
4463060,07:13:01,07:13:01,4434,10,,,,2676.36,0
4463060,07:13:30,07:13:30,8829,11,,,,2842.22,0
4463060,07:14:00,07:14:00,4436,12,,,,2985.35,
4463060,07:14:40,07:14:40,4437,13,,,,3206.48,0
4463060,07:15:03,07:15:03,4438,14,,,,3380.47,0
4463060,07:15:33,07:15:33,9045,15,,,,3538.98,0
4463060,07:16:48,07:16:48,9447,16,,,,3821.75,0
4463060,07:17:45,07:17:45,9448,17,,,,3964.54,0
4463060,07:18:46,07:18:46,546,18,,,,4245.66,0
4463060,07:20:38,07:20:38,9094,19,,,,4856.22,0
4463060,07:21:11,07:21:11,9093,20,,,,5079.34,0
4463060,07:21:52,07:21:52,7937,21,,,,5297.14,0
4463060,07:22:16,07:22:16,6885,22,,,,5501.93,0
4463060,07:23:03,07:23:03,9879,23,,,,5909.71,0
4463060,07:23:29,07:23:29,4450,24,,,,6013.16,0
4463060,07:24:00,07:24:00,9843,25,,,,6286.07,
4463060,07:24:24,07:24:24,10384,26,,,,6410.72,0
4463060,07:24:38,07:24:38,9848,27,,,,6496.56,0
4463060,07:25:45,07:25:45,9846,28,,,,6837.9,0
4463060,07:27:02,07:27:02,5991,29,,,,7354.34,0
4463060,07:29:02,07:29:02,3611,30,,,,8156.32,0
4463060,07:29:28,07:29:28,3612,31,,,,8315.59,0
4463060,07:31:00,07:31:00,9858,32,,,,8930.36,
4463060,07:31:49,07:31:49,9857,33,,,,9141.83,0
4463060,07:32:06,07:32:06,9856,34,,,,9222.39,0
4463060,07:33:35,07:33:35,9853,35,,,,9657.9,0
4463060,07:34:44,07:34:44,3597,36,,,,10033.08,0
4463060,07:35:44,07:35:44,3598,37,,,,10370.7,0
4463060,07:38:00,07:38:00,10014,38,,1,,10866.53,
4463080,07:05:00,07:05:00,9822,1,,,1,0,
4463080,07:05:47,07:05:47,3584,2,,,,457.78,0
4463080,07:07:00,07:07:00,3585,3,,,,982,
4463080,07:07:42,07:07:42,10070,4,,,,1213.97,0
4463080,07:08:46,07:08:46,2584,5,,,,1548.7,0
4463080,07:09:44,07:09:44,4430,6,,,,1872.75,0
4463080,07:10:27,07:10:27,4431,7,,,,2111.83,0
4463080,07:10:50,07:10:50,4432,8,,,,2220.02,0
4463080,07:11:30,07:11:30,4433,9,,,,2430.49,0
4463080,07:13:01,07:13:01,4434,10,,,,2676.36,0
4463080,07:13:30,07:13:30,8829,11,,,,2842.22,0
4463080,07:14:00,07:14:00,4436,12,,,,2985.35,
4463080,07:14:40,07:14:40,4437,13,,,,3206.48,0
4463080,07:15:03,07:15:03,4438,14,,,,3380.47,0
4463080,07:15:33,07:15:33,9045,15,,,,3538.98,0
4463080,07:16:48,07:16:48,9447,16,,,,3821.75,0
4463080,07:17:45,07:17:45,9448,17,,,,3964.54,0
4463080,07:18:46,07:18:46,546,18,,,,4245.66,0
4463080,07:20:38,07:20:38,9094,19,,,,4856.22,0
4463080,07:21:11,07:21:11,9093,20,,,,5079.34,0
4463080,07:21:52,07:21:52,7937,21,,,,5297.14,0
4463080,07:22:16,07:22:16,6885,22,,,,5501.93,0
4463080,07:23:03,07:23:03,9879,23,,,,5909.71,0
4463080,07:23:29,07:23:29,4450,24,,,,6013.16,0
4463080,07:24:00,07:24:00,9843,25,,,,6286.07,
4463080,07:24:24,07:24:24,10384,26,,,,6410.72,0
4463080,07:24:38,07:24:38,9848,27,,,,6496.56,0
4463080,07:25:45,07:25:45,9846,28,,,,6837.9,0
4463080,07:27:02,07:27:02,5991,29,,,,7354.34,0
4463080,07:29:02,07:29:02,3611,30,,,,8156.32,0
4463080,07:29:28,07:29:28,3612,31,,,,8315.59,0
4463080,07:31:00,07:31:00,9858,32,,,,8930.36,
4463080,07:31:49,07:31:49,9857,33,,,,9141.83,0
4463080,07:32:06,07:32:06,9856,34,,,,9222.39,0
4463080,07:33:35,07:33:35,9853,35,,,,9657.9,0
4463080,07:34:44,07:34:44,3597,36,,,,10033.08,0
4463080,07:35:44,07:35:44,3598,37,,,,10370.7,0
4463080,07:38:00,07:38:00,10014,38,,1,,10866.53,
4487010,19:22:00,19:22:00,9822,1,,,1,0,
4487010,19:23:35,19:23:35,3584,2,,,,457.78,0
4487010,19:26:00,19:26:00,3585,3,,,,982,
4487010,19:26:42,19:26:42,10070,4,,,,1213.97,0
4487010,19:27:46,19:27:46,2584,5,,,,1548.7,0
4487010,19:28:44,19:28:44,4430,6,,,,1872.75,0
4487010,19:29:27,19:29:27,4431,7,,,,2111.83,0
4487010,19:29:50,19:29:50,4432,8,,,,2220.02,0
4487010,19:30:30,19:30:30,4433,9,,,,2430.49,0
4487010,19:32:01,19:32:01,4434,10,,,,2676.36,0
4487010,19:32:30,19:32:30,8829,11,,,,2842.22,0
4487010,19:33:00,19:33:00,4436,12,,,,2985.35,
4487010,19:33:32,19:33:32,4437,13,,,,3206.48,0
4487010,19:33:50,19:33:50,4438,14,,,,3380.47,0
4487010,19:34:15,19:34:15,9045,15,,,,3538.98,0
4487010,19:35:15,19:35:15,9447,16,,,,3821.75,0
4487010,19:36:00,19:36:00,9448,17,,,,3964.54,0
4487010,19:36:49,19:36:49,546,18,,,,4245.66,0
4487010,19:38:19,19:38:19,9094,19,,,,4856.22,0
4487010,19:38:45,19:38:45,9093,20,,,,5079.34,0
4487010,19:39:17,19:39:17,7937,21,,,,5297.14,0
4487010,19:39:36,19:39:36,6885,22,,,,5501.93,0
4487010,19:40:15,19:40:15,9879,23,,,,5909.71,0
4487010,19:40:35,19:40:35,4450,24,,,,6013.16,0
4487010,19:41:00,19:41:00,9843,25,,,,6286.07,
4487010,19:41:27,19:41:27,10384,26,,,,6410.72,0
4487010,19:41:44,19:41:44,9848,27,,,,6496.56,0
4487010,19:43:00,19:43:00,9846,28,,,,6837.9,0
4487010,19:44:28,19:44:28,5991,29,,,,7354.34,0
4487010,19:46:45,19:46:45,3611,30,,,,8156.32,0
4487010,19:47:15,19:47:15,3612,31,,,,8315.59,0
4487010,19:49:00,19:49:00,9858,32,,,,8930.36,
4487010,19:49:42,19:49:42,9857,33,,,,9141.83,0
4487010,19:49:57,19:49:57,9856,34,,,,9222.39,0
4487010,19:51:13,19:51:13,9853,35,,,,9657.9,0
4487010,19:52:12,19:52:12,3597,36,,,,10033.08,0
4487010,19:53:03,19:53:03,3598,37,,,,10370.7,0
4487010,19:55:00,19:55:00,10014,38,,1,,10866.53,
4487100,19:22:00,19:22:00,9822,1,,,1,0,
4487100,19:23:35,19:23:35,3584,2,,,,457.78,0
4487100,19:26:00,19:26:00,3585,3,,,,982,
4487100,19:26:42,19:26:42,10070,4,,,,1213.97,0
4487100,19:27:46,19:27:46,2584,5,,,,1548.7,0
4487100,19:28:44,19:28:44,4430,6,,,,1872.75,0
4487100,19:29:27,19:29:27,4431,7,,,,2111.83,0
4487100,19:29:50,19:29:50,4432,8,,,,2220.02,0
4487100,19:30:30,19:30:30,4433,9,,,,2430.49,0
4487100,19:32:01,19:32:01,4434,10,,,,2676.36,0
4487100,19:32:30,19:32:30,8829,11,,,,2842.22,0
4487100,19:33:00,19:33:00,4436,12,,,,2985.35,
4487100,19:33:32,19:33:32,4437,13,,,,3206.48,0
4487100,19:33:50,19:33:50,4438,14,,,,3380.47,0
4487100,19:34:15,19:34:15,9045,15,,,,3538.98,0
4487100,19:35:15,19:35:15,9447,16,,,,3821.75,0
4487100,19:36:00,19:36:00,9448,17,,,,3964.54,0
4487100,19:36:49,19:36:49,546,18,,,,4245.66,0
4487100,19:38:19,19:38:19,9094,19,,,,4856.22,0
4487100,19:38:45,19:38:45,9093,20,,,,5079.34,0
4487100,19:39:17,19:39:17,7937,21,,,,5297.14,0
4487100,19:39:36,19:39:36,6885,22,,,,5501.93,0
4487100,19:40:15,19:40:15,9879,23,,,,5909.71,0
4487100,19:40:35,19:40:35,4450,24,,,,6013.16,0
4487100,19:41:00,19:41:00,9843,25,,,,6286.07,
4487100,19:41:27,19:41:27,10384,26,,,,6410.72,0
4487100,19:41:44,19:41:44,9848,27,,,,6496.56,0
4487100,19:43:00,19:43:00,9846,28,,,,6837.9,0
4487100,19:44:28,19:44:28,5991,29,,,,7354.34,0
4487100,19:46:45,19:46:45,3611,30,,,,8156.32,0
4487100,19:47:15,19:47:15,3612,31,,,,8315.59,0
4487100,19:49:00,19:49:00,9858,32,,,,8930.36,
4487100,19:49:42,19:49:42,9857,33,,,,9141.83,0
4487100,19:49:57,19:49:57,9856,34,,,,9222.39,0
4487100,19:51:13,19:51:13,9853,35,,,,9657.9,0
4487100,19:52:12,19:52:12,3597,36,,,,10033.08,0
4487100,19:53:03,19:53:03,3598,37,,,,10370.7,0
4487100,19:55:00,19:55:00,10014,38,,1,,10866.53,
4487110,19:22:00,19:22:00,9822,1,,,1,0,
4487110,19:23:35,19:23:35,3584,2,,,,457.78,0
4487110,19:26:00,19:26:00,3585,3,,,,982,
4487110,19:26:42,19:26:42,10070,4,,,,1213.97,0
4487110,19:27:46,19:27:46,2584,5,,,,1548.7,0
4487110,19:28:44,19:28:44,4430,6,,,,1872.75,0
4487110,19:29:27,19:29:27,4431,7,,,,2111.83,0
4487110,19:29:50,19:29:50,4432,8,,,,2220.02,0
4487110,19:30:30,19:30:30,4433,9,,,,2430.49,0
4487110,19:32:01,19:32:01,4434,10,,,,2676.36,0
4487110,19:32:30,19:32:30,8829,11,,,,2842.22,0
4487110,19:33:00,19:33:00,4436,12,,,,2985.35,
4487110,19:33:32,19:33:32,4437,13,,,,3206.48,0
4487110,19:33:50,19:33:50,4438,14,,,,3380.47,0
4487110,19:34:15,19:34:15,9045,15,,,,3538.98,0
4487110,19:35:15,19:35:15,9447,16,,,,3821.75,0
4487110,19:36:00,19:36:00,9448,17,,,,3964.54,0
4487110,19:36:49,19:36:49,546,18,,,,4245.66,0
4487110,19:38:19,19:38:19,9094,19,,,,4856.22,0
4487110,19:38:45,19:38:45,9093,20,,,,5079.34,0
4487110,19:39:17,19:39:17,7937,21,,,,5297.14,0
4487110,19:39:36,19:39:36,6885,22,,,,5501.93,0
4487110,19:40:15,19:40:15,9879,23,,,,5909.71,0
4487110,19:40:35,19:40:35,4450,24,,,,6013.16,0
4487110,19:41:00,19:41:00,9843,25,,,,6286.07,
4487110,19:41:27,19:41:27,10384,26,,,,6410.72,0
4487110,19:41:44,19:41:44,9848,27,,,,6496.56,0
4487110,19:43:00,19:43:00,9846,28,,,,6837.9,0
4487110,19:44:28,19:44:28,5991,29,,,,7354.34,0
4487110,19:46:45,19:46:45,3611,30,,,,8156.32,0
4487110,19:47:15,19:47:15,3612,31,,,,8315.59,0
4487110,19:49:00,19:49:00,9858,32,,,,8930.36,
4487110,19:49:42,19:49:42,9857,33,,,,9141.83,0
4487110,19:49:57,19:49:57,9856,34,,,,9222.39,0
4487110,19:51:13,19:51:13,9853,35,,,,9657.9,0
4487110,19:52:12,19:52:12,3597,36,,,,10033.08,0
4487110,19:53:03,19:53:03,3598,37,,,,10370.7,0
4487110,19:55:00,19:55:00,10014,38,,1,,10866.53,
5074010,20:22:00,20:22:00,9822,1,,,1,0,
5074010,20:23:11,20:23:11,3584,2,,,,457.78,0
5074010,20:25:00,20:25:00,3585,3,,,,982,
5074010,20:25:42,20:25:42,10070,4,,,,1213.97,0
5074010,20:26:46,20:26:46,2584,5,,,,1548.7,0
5074010,20:27:44,20:27:44,4430,6,,,,1872.75,0
5074010,20:28:27,20:28:27,4431,7,,,,2111.83,0
5074010,20:28:50,20:28:50,4432,8,,,,2220.02,0
5074010,20:29:30,20:29:30,4433,9,,,,2430.49,0
5074010,20:31:01,20:31:01,4434,10,,,,2676.36,0
5074010,20:31:30,20:31:30,8829,11,,,,2842.22,0
5074010,20:32:00,20:32:00,4436,12,,,,2985.35,
5074010,20:32:32,20:32:32,4437,13,,,,3206.48,0
5074010,20:32:50,20:32:50,4438,14,,,,3380.47,0
5074010,20:33:15,20:33:15,9045,15,,,,3538.98,0
5074010,20:34:15,20:34:15,9447,16,,,,3821.75,0
5074010,20:35:00,20:35:00,9448,17,,,,3964.54,0
5074010,20:35:49,20:35:49,546,18,,,,4245.66,0
5074010,20:37:19,20:37:19,9094,19,,,,4856.22,0
5074010,20:37:45,20:37:45,9093,20,,,,5079.34,0
5074010,20:38:17,20:38:17,7937,21,,,,5297.14,0
5074010,20:38:36,20:38:36,6885,22,,,,5501.93,0
5074010,20:39:15,20:39:15,9879,23,,,,5909.71,0
5074010,20:39:35,20:39:35,4450,24,,,,6013.16,0
5074010,20:40:00,20:40:00,9843,25,,,,6286.07,
5074010,20:40:24,20:40:24,10384,26,,,,6410.72,0
5074010,20:40:38,20:40:38,9848,27,,,,6496.56,0
5074010,20:41:45,20:41:45,9846,28,,,,6837.9,0
5074010,20:43:02,20:43:02,5991,29,,,,7354.34,0
5074010,20:45:02,20:45:02,3611,30,,,,8156.32,0
5074010,20:45:28,20:45:28,3612,31,,,,8315.59,0
5074010,20:47:00,20:47:00,9858,32,,,,8930.36,
5074010,20:47:42,20:47:42,9857,33,,,,9141.83,0
5074010,20:47:57,20:47:57,9856,34,,,,9222.39,0
5074010,20:49:13,20:49:13,9853,35,,,,9657.9,0
5074010,20:50:12,20:50:12,3597,36,,,,10033.08,0
5074010,20:51:03,20:51:03,3598,37,,,,10370.7,0
5074010,20:53:00,20:53:00,10014,38,,1,,10866.53,
5074100,20:22:00,20:22:00,9822,1,,,1,0,
5074100,20:23:11,20:23:11,3584,2,,,,457.78,0
5074100,20:25:00,20:25:00,3585,3,,,,982,
5074100,20:25:42,20:25:42,10070,4,,,,1213.97,0
5074100,20:26:46,20:26:46,2584,5,,,,1548.7,0
5074100,20:27:44,20:27:44,4430,6,,,,1872.75,0
5074100,20:28:27,20:28:27,4431,7,,,,2111.83,0
5074100,20:28:50,20:28:50,4432,8,,,,2220.02,0
5074100,20:29:30,20:29:30,4433,9,,,,2430.49,0
5074100,20:31:01,20:31:01,4434,10,,,,2676.36,0
5074100,20:31:30,20:31:30,8829,11,,,,2842.22,0
5074100,20:32:00,20:32:00,4436,12,,,,2985.35,
5074100,20:32:32,20:32:32,4437,13,,,,3206.48,0
5074100,20:32:50,20:32:50,4438,14,,,,3380.47,0
5074100,20:33:15,20:33:15,9045,15,,,,3538.98,0
5074100,20:34:15,20:34:15,9447,16,,,,3821.75,0
5074100,20:35:00,20:35:00,9448,17,,,,3964.54,0
5074100,20:35:49,20:35:49,546,18,,,,4245.66,0
5074100,20:37:19,20:37:19,9094,19,,,,4856.22,0
5074100,20:37:45,20:37:45,9093,20,,,,5079.34,0
5074100,20:38:17,20:38:17,7937,21,,,,5297.14,0
5074100,20:38:36,20:38:36,6885,22,,,,5501.93,0
5074100,20:39:15,20:39:15,9879,23,,,,5909.71,0
5074100,20:39:35,20:39:35,4450,24,,,,6013.16,0
5074100,20:40:00,20:40:00,9843,25,,,,6286.07,
5074100,20:40:24,20:40:24,10384,26,,,,6410.72,0
5074100,20:40:38,20:40:38,9848,27,,,,6496.56,0
5074100,20:41:45,20:41:45,9846,28,,,,6837.9,0
5074100,20:43:02,20:43:02,5991,29,,,,7354.34,0
5074100,20:45:02,20:45:02,3611,30,,,,8156.32,0
5074100,20:45:28,20:45:28,3612,31,,,,8315.59,0
5074100,20:47:00,20:47:00,9858,32,,,,8930.36,
5074100,20:47:42,20:47:42,9857,33,,,,9141.83,0
5074100,20:47:57,20:47:57,9856,34,,,,9222.39,0
5074100,20:49:13,20:49:13,9853,35,,,,9657.9,0
5074100,20:50:12,20:50:12,3597,36,,,,10033.08,0
5074100,20:51:03,20:51:03,3598,37,,,,10370.7,0
5074100,20:53:00,20:53:00,10014,38,,1,,10866.53,
5074110,20:22:00,20:22:00,9822,1,,,1,0,
5074110,20:23:11,20:23:11,3584,2,,,,457.78,0
5074110,20:25:00,20:25:00,3585,3,,,,982,
5074110,20:25:42,20:25:42,10070,4,,,,1213.97,0
5074110,20:26:46,20:26:46,2584,5,,,,1548.7,0
5074110,20:27:44,20:27:44,4430,6,,,,1872.75,0
5074110,20:28:27,20:28:27,4431,7,,,,2111.83,0
5074110,20:28:50,20:28:50,4432,8,,,,2220.02,0
5074110,20:29:30,20:29:30,4433,9,,,,2430.49,0
5074110,20:31:01,20:31:01,4434,10,,,,2676.36,0
5074110,20:31:30,20:31:30,8829,11,,,,2842.22,0
5074110,20:32:00,20:32:00,4436,12,,,,2985.35,
5074110,20:32:32,20:32:32,4437,13,,,,3206.48,0
5074110,20:32:50,20:32:50,4438,14,,,,3380.47,0
5074110,20:33:15,20:33:15,9045,15,,,,3538.98,0
5074110,20:34:15,20:34:15,9447,16,,,,3821.75,0
5074110,20:35:00,20:35:00,9448,17,,,,3964.54,0
5074110,20:35:49,20:35:49,546,18,,,,4245.66,0
5074110,20:37:19,20:37:19,9094,19,,,,4856.22,0
5074110,20:37:45,20:37:45,9093,20,,,,5079.34,0
5074110,20:38:17,20:38:17,7937,21,,,,5297.14,0
5074110,20:38:36,20:38:36,6885,22,,,,5501.93,0
5074110,20:39:15,20:39:15,9879,23,,,,5909.71,0
5074110,20:39:35,20:39:35,4450,24,,,,6013.16,0
5074110,20:40:00,20:40:00,9843,25,,,,6286.07,
5074110,20:40:24,20:40:24,10384,26,,,,6410.72,0
5074110,20:40:38,20:40:38,9848,27,,,,6496.56,0
5074110,20:41:45,20:41:45,9846,28,,,,6837.9,0
5074110,20:43:02,20:43:02,5991,29,,,,7354.34,0
5074110,20:45:02,20:45:02,3611,30,,,,8156.32,0
5074110,20:45:28,20:45:28,3612,31,,,,8315.59,0
5074110,20:47:00,20:47:00,9858,32,,,,8930.36,
5074110,20:47:42,20:47:42,9857,33,,,,9141.83,0
5074110,20:47:57,20:47:57,9856,34,,,,9222.39,0
5074110,20:49:13,20:49:13,9853,35,,,,9657.9,0
5074110,20:50:12,20:50:12,3597,36,,,,10033.08,0
5074110,20:51:03,20:51:03,3598,37,,,,10370.7,0
5074110,20:53:00,20:53:00,10014,38,,1,,10866.53,
5361070,22:19:00,22:19:00,9822,1,,,1,0,
5361070,22:20:11,22:20:11,3584,2,,,,457.78,0
5361070,22:22:00,22:22:00,3585,3,,,,982,
5361070,22:22:36,22:22:36,10070,4,,,,1213.97,0
5361070,22:23:30,22:23:30,2584,5,,,,1548.7,0
5361070,22:24:21,22:24:21,4430,6,,,,1872.75,0
5361070,22:24:58,22:24:58,4431,7,,,,2111.83,0
5361070,22:25:17,22:25:17,4432,8,,,,2220.02,0
5361070,22:25:52,22:25:52,4433,9,,,,2430.49,0
5361070,22:27:09,22:27:09,4434,10,,,,2676.36,0
5361070,22:27:34,22:27:34,8829,11,,,,2842.22,0
5361070,22:28:00,22:28:00,4436,12,,,,2985.35,
5361070,22:28:28,22:28:28,4437,13,,,,3206.48,0
5361070,22:28:44,22:28:44,4438,14,,,,3380.47,0
5361070,22:29:05,22:29:05,9045,15,,,,3538.98,0
5361070,22:29:58,22:29:58,9447,16,,,,3821.75,0
5361070,22:30:37,22:30:37,9448,17,,,,3964.54,0
5361070,22:31:20,22:31:20,546,18,,,,4245.66,0
5361070,22:32:39,22:32:39,9094,19,,,,4856.22,0
5361070,22:33:01,22:33:01,9093,20,,,,5079.34,0
5361070,22:33:30,22:33:30,7937,21,,,,5297.14,0
5361070,22:33:47,22:33:47,6885,22,,,,5501.93,0
5361070,22:34:20,22:34:20,9879,23,,,,5909.71,0
5361070,22:34:38,22:34:38,4450,24,,,,6013.16,0
5361070,22:35:00,22:35:00,9843,25,,,,6286.07,
5361070,22:35:24,22:35:24,10384,26,,,,6410.72,0
5361070,22:35:38,22:35:38,9848,27,,,,6496.56,0
5361070,22:36:45,22:36:45,9846,28,,,,6837.9,0
5361070,22:38:02,22:38:02,5991,29,,,,7354.34,0
5361070,22:40:02,22:40:02,3611,30,,,,8156.32,0
5361070,22:40:28,22:40:28,3612,31,,,,8315.59,0
5361070,22:42:00,22:42:00,9858,32,,,,8930.36,
5361070,22:42:42,22:42:42,9857,33,,,,9141.83,0
5361070,22:42:57,22:42:57,9856,34,,,,9222.39,0
5361070,22:44:13,22:44:13,9853,35,,,,9657.9,0
5361070,22:45:12,22:45:12,3597,36,,,,10033.08,0
5361070,22:46:03,22:46:03,3598,37,,,,10370.7,0
5361070,22:48:00,22:48:00,10014,38,,1,,10866.53,
5361090,22:19:00,22:19:00,9822,1,,,1,0,
5361090,22:20:11,22:20:11,3584,2,,,,457.78,0
5361090,22:22:00,22:22:00,3585,3,,,,982,
5361090,22:22:36,22:22:36,10070,4,,,,1213.97,0
5361090,22:23:30,22:23:30,2584,5,,,,1548.7,0
5361090,22:24:21,22:24:21,4430,6,,,,1872.75,0
5361090,22:24:58,22:24:58,4431,7,,,,2111.83,0
5361090,22:25:17,22:25:17,4432,8,,,,2220.02,0
5361090,22:25:52,22:25:52,4433,9,,,,2430.49,0
5361090,22:27:09,22:27:09,4434,10,,,,2676.36,0
5361090,22:27:34,22:27:34,8829,11,,,,2842.22,0
5361090,22:28:00,22:28:00,4436,12,,,,2985.35,
5361090,22:28:28,22:28:28,4437,13,,,,3206.48,0
5361090,22:28:44,22:28:44,4438,14,,,,3380.47,0
5361090,22:29:05,22:29:05,9045,15,,,,3538.98,0
5361090,22:29:58,22:29:58,9447,16,,,,3821.75,0
5361090,22:30:37,22:30:37,9448,17,,,,3964.54,0
5361090,22:31:20,22:31:20,546,18,,,,4245.66,0
5361090,22:32:39,22:32:39,9094,19,,,,4856.22,0
5361090,22:33:01,22:33:01,9093,20,,,,5079.34,0
5361090,22:33:30,22:33:30,7937,21,,,,5297.14,0
5361090,22:33:47,22:33:47,6885,22,,,,5501.93,0
5361090,22:34:20,22:34:20,9879,23,,,,5909.71,0
5361090,22:34:38,22:34:38,4450,24,,,,6013.16,0
5361090,22:35:00,22:35:00,9843,25,,,,6286.07,
5361090,22:35:24,22:35:24,10384,26,,,,6410.72,0
5361090,22:35:38,22:35:38,9848,27,,,,6496.56,0
5361090,22:36:45,22:36:45,9846,28,,,,6837.9,0
5361090,22:38:02,22:38:02,5991,29,,,,7354.34,0
5361090,22:40:02,22:40:02,3611,30,,,,8156.32,0
5361090,22:40:28,22:40:28,3612,31,,,,8315.59,0
5361090,22:42:00,22:42:00,9858,32,,,,8930.36,
5361090,22:42:42,22:42:42,9857,33,,,,9141.83,0
5361090,22:42:57,22:42:57,9856,34,,,,9222.39,0
5361090,22:44:13,22:44:13,9853,35,,,,9657.9,0
5361090,22:45:12,22:45:12,3597,36,,,,10033.08,0
5361090,22:46:03,22:46:03,3598,37,,,,10370.7,0
5361090,22:48:00,22:48:00,10014,38,,1,,10866.53,
8696070,23:19:00,23:19:00,9822,1,,,1,0,
8696070,23:20:11,23:20:11,3584,2,,,,457.78,0
8696070,23:22:00,23:22:00,3585,3,,,,982,
8696070,23:22:36,23:22:36,10070,4,,,,1213.97,0
8696070,23:23:30,23:23:30,2584,5,,,,1548.7,0
8696070,23:24:21,23:24:21,4430,6,,,,1872.75,0
8696070,23:24:58,23:24:58,4431,7,,,,2111.83,0
8696070,23:25:17,23:25:17,4432,8,,,,2220.02,0
8696070,23:25:52,23:25:52,4433,9,,,,2430.49,0
8696070,23:27:09,23:27:09,4434,10,,,,2676.36,0
8696070,23:27:34,23:27:34,8829,11,,,,2842.22,0
8696070,23:28:00,23:28:00,4436,12,,,,2985.35,
8696070,23:28:28,23:28:28,4437,13,,,,3206.48,0
8696070,23:28:44,23:28:44,4438,14,,,,3380.47,0
8696070,23:29:05,23:29:05,9045,15,,,,3538.98,0
8696070,23:29:58,23:29:58,9447,16,,,,3821.75,0
8696070,23:30:37,23:30:37,9448,17,,,,3964.54,0
8696070,23:31:20,23:31:20,546,18,,,,4245.66,0
8696070,23:32:39,23:32:39,9094,19,,,,4856.22,0
8696070,23:33:01,23:33:01,9093,20,,,,5079.34,0
8696070,23:33:30,23:33:30,7937,21,,,,5297.14,0
8696070,23:33:47,23:33:47,6885,22,,,,5501.93,0
8696070,23:34:20,23:34:20,9879,23,,,,5909.71,0
8696070,23:34:38,23:34:38,4450,24,,,,6013.16,0
8696070,23:35:00,23:35:00,9843,25,,,,6286.07,
8696070,23:35:24,23:35:24,10384,26,,,,6410.72,0
8696070,23:35:38,23:35:38,9848,27,,,,6496.56,0
8696070,23:36:45,23:36:45,9846,28,,,,6837.9,0
8696070,23:38:02,23:38:02,5991,29,,,,7354.34,0
8696070,23:40:02,23:40:02,3611,30,,,,8156.32,0
8696070,23:40:28,23:40:28,3612,31,,,,8315.59,0
8696070,23:42:00,23:42:00,9858,32,,,,8930.36,
8696070,23:42:42,23:42:42,9857,33,,,,9141.83,0
8696070,23:42:57,23:42:57,9856,34,,,,9222.39,0
8696070,23:44:13,23:44:13,9853,35,,,,9657.9,0
8696070,23:45:12,23:45:12,3597,36,,,,10033.08,0
8696070,23:46:03,23:46:03,3598,37,,,,10370.7,0
8696070,23:48:00,23:48:00,10014,38,,1,,10866.53,
8696090,23:19:00,23:19:00,9822,1,,,1,0,
8696090,23:20:11,23:20:11,3584,2,,,,457.78,0
8696090,23:22:00,23:22:00,3585,3,,,,982,
8696090,23:22:36,23:22:36,10070,4,,,,1213.97,0
8696090,23:23:30,23:23:30,2584,5,,,,1548.7,0
8696090,23:24:21,23:24:21,4430,6,,,,1872.75,0
8696090,23:24:58,23:24:58,4431,7,,,,2111.83,0
8696090,23:25:17,23:25:17,4432,8,,,,2220.02,0
8696090,23:25:52,23:25:52,4433,9,,,,2430.49,0
8696090,23:27:09,23:27:09,4434,10,,,,2676.36,0
8696090,23:27:34,23:27:34,8829,11,,,,2842.22,0
8696090,23:28:00,23:28:00,4436,12,,,,2985.35,
8696090,23:28:28,23:28:28,4437,13,,,,3206.48,0
8696090,23:28:44,23:28:44,4438,14,,,,3380.47,0
8696090,23:29:05,23:29:05,9045,15,,,,3538.98,0
8696090,23:29:58,23:29:58,9447,16,,,,3821.75,0
8696090,23:30:37,23:30:37,9448,17,,,,3964.54,0
8696090,23:31:20,23:31:20,546,18,,,,4245.66,0
8696090,23:32:39,23:32:39,9094,19,,,,4856.22,0
8696090,23:33:01,23:33:01,9093,20,,,,5079.34,0
8696090,23:33:30,23:33:30,7937,21,,,,5297.14,0
8696090,23:33:47,23:33:47,6885,22,,,,5501.93,0
8696090,23:34:20,23:34:20,9879,23,,,,5909.71,0
8696090,23:34:38,23:34:38,4450,24,,,,6013.16,0
8696090,23:35:00,23:35:00,9843,25,,,,6286.07,
8696090,23:35:24,23:35:24,10384,26,,,,6410.72,0
8696090,23:35:38,23:35:38,9848,27,,,,6496.56,0
8696090,23:36:45,23:36:45,9846,28,,,,6837.9,0
8696090,23:38:02,23:38:02,5991,29,,,,7354.34,0
8696090,23:40:02,23:40:02,3611,30,,,,8156.32,0
8696090,23:40:28,23:40:28,3612,31,,,,8315.59,0
8696090,23:42:00,23:42:00,9858,32,,,,8930.36,
8696090,23:42:42,23:42:42,9857,33,,,,9141.83,0
8696090,23:42:57,23:42:57,9856,34,,,,9222.39,0
8696090,23:44:13,23:44:13,9853,35,,,,9657.9,0
8696090,23:45:12,23:45:12,3597,36,,,,10033.08,0
8696090,23:46:03,23:46:03,3598,37,,,,10370.7,0
8696090,23:48:00,23:48:00,10014,38,,1,,10866.53,
17596020,08:09:00,08:09:00,8683,1,,,1,0,
17596020,08:09:15,08:09:15,1920,2,,,,78.9,0
17596020,08:10:16,08:10:16,7785,3,,,,458.83,0
17596020,08:10:33,08:10:33,1922,4,,,,590.69,0
17596020,08:14:28,08:14:28,10256,5,,,,2363.04,0
17596020,08:16:30,08:16:30,6923,6,,,,3243.66,0
17596020,08:17:44,08:17:44,10363,7,,,,3777.59,0
17596020,08:18:14,08:18:14,7063,8,,,,3957.03,0
17596020,08:18:47,08:18:47,8958,9,,,,4125.23,0
17596020,08:19:27,08:19:27,7788,10,,,,4378.99,0
17596020,08:19:57,08:19:57,9618,11,,,,4618.49,0
17596020,08:21:32,08:21:32,5572,12,,,,5329.72,0
17596020,08:22:48,08:22:48,6925,13,,,,5784,0
17596020,08:23:39,08:23:39,8157,14,,,,6151.33,0
17596020,08:28:40,08:28:40,8036,15,,,,8261.79,0
17596020,08:35:02,08:35:02,8037,16,,,,11162.9,0
17596020,08:40:34,08:40:34,9767,17,,,,13528.87,0
17596020,08:41:26,08:41:26,9765,18,,,,13905.55,0
17596020,08:42:09,08:42:09,9763,19,,,,14216.07,0
17596020,08:44:09,08:44:09,3276,20,,,,15081.63,0
17596020,08:45:08,08:45:08,3277,21,,,,15509.57,0
17596020,08:47:36,08:47:36,8537,22,,,,16487.25,0
17596020,08:48:41,08:48:41,9023,23,,,,16876.96,0
17596020,08:52:25,08:52:25,8076,24,,,,18392.32,0
17596020,08:53:13,08:53:13,10035,25,,,,18682.15,0
17596020,08:54:04,08:54:04,6597,26,,,,18988.03,0
17596020,08:56:44,08:56:44,3025,27,,,,20178.92,0
17596020,08:57:26,08:57:26,3026,28,,,,20457.63,0
17596020,08:58:30,08:58:30,3419,29,,,,20959.2,0
17596020,09:00:00,09:00:00,10291,30,,1,,21602.86,
17596030,08:09:00,08:09:00,8683,1,,,1,0,
17596030,08:09:15,08:09:15,1920,2,,,,78.9,0
17596030,08:10:16,08:10:16,7785,3,,,,458.83,0
17596030,08:10:33,08:10:33,1922,4,,,,590.69,0
17596030,08:14:28,08:14:28,10256,5,,,,2363.04,0
17596030,08:16:30,08:16:30,6923,6,,,,3243.66,0
17596030,08:17:44,08:17:44,10363,7,,,,3777.59,0
17596030,08:18:14,08:18:14,7063,8,,,,3957.03,0
17596030,08:18:47,08:18:47,8958,9,,,,4125.23,0
17596030,08:19:27,08:19:27,7788,10,,,,4378.99,0
17596030,08:19:57,08:19:57,9618,11,,,,4618.49,0
17596030,08:21:32,08:21:32,5572,12,,,,5329.72,0
17596030,08:22:48,08:22:48,6925,13,,,,5784,0
17596030,08:23:39,08:23:39,8157,14,,,,6151.33,0
17596030,08:28:40,08:28:40,8036,15,,,,8261.79,0
17596030,08:35:02,08:35:02,8037,16,,,,11162.9,0
17596030,08:40:34,08:40:34,9767,17,,,,13528.87,0
17596030,08:41:26,08:41:26,9765,18,,,,13905.55,0
17596030,08:42:09,08:42:09,9763,19,,,,14216.07,0
17596030,08:44:09,08:44:09,3276,20,,,,15081.63,0
17596030,08:45:08,08:45:08,3277,21,,,,15509.57,0
17596030,08:47:36,08:47:36,8537,22,,,,16487.25,0
17596030,08:48:41,08:48:41,9023,23,,,,16876.96,0
17596030,08:52:25,08:52:25,8076,24,,,,18392.32,0
17596030,08:53:13,08:53:13,10035,25,,,,18682.15,0
17596030,08:54:04,08:54:04,6597,26,,,,18988.03,0
17596030,08:56:44,08:56:44,3025,27,,,,20178.92,0
17596030,08:57:26,08:57:26,3026,28,,,,20457.63,0
17596030,08:58:30,08:58:30,3419,29,,,,20959.2,0
17596030,09:00:00,09:00:00,10291,30,,1,,21602.86,
17596040,08:09:00,08:09:00,8683,1,,,1,0,
17596040,08:09:15,08:09:15,1920,2,,,,78.9,0
17596040,08:10:16,08:10:16,7785,3,,,,458.83,0
17596040,08:10:33,08:10:33,1922,4,,,,590.69,0
17596040,08:14:28,08:14:28,10256,5,,,,2363.04,0
17596040,08:16:30,08:16:30,6923,6,,,,3243.66,0
17596040,08:17:44,08:17:44,10363,7,,,,3777.59,0
17596040,08:18:14,08:18:14,7063,8,,,,3957.03,0
17596040,08:18:47,08:18:47,8958,9,,,,4125.23,0
17596040,08:19:27,08:19:27,7788,10,,,,4378.99,0
17596040,08:19:57,08:19:57,9618,11,,,,4618.49,0
17596040,08:21:32,08:21:32,5572,12,,,,5329.72,0
17596040,08:22:48,08:22:48,6925,13,,,,5784,0
17596040,08:23:39,08:23:39,8157,14,,,,6151.33,0
17596040,08:28:40,08:28:40,8036,15,,,,8261.79,0
17596040,08:35:02,08:35:02,8037,16,,,,11162.9,0
17596040,08:40:34,08:40:34,9767,17,,,,13528.87,0
17596040,08:41:26,08:41:26,9765,18,,,,13905.55,0
17596040,08:42:09,08:42:09,9763,19,,,,14216.07,0
17596040,08:44:09,08:44:09,3276,20,,,,15081.63,0
17596040,08:45:08,08:45:08,3277,21,,,,15509.57,0
17596040,08:47:36,08:47:36,8537,22,,,,16487.25,0
17596040,08:48:41,08:48:41,9023,23,,,,16876.96,0
17596040,08:52:25,08:52:25,8076,24,,,,18392.32,0
17596040,08:53:13,08:53:13,10035,25,,,,18682.15,0
17596040,08:54:04,08:54:04,6597,26,,,,18988.03,0
17596040,08:56:44,08:56:44,3025,27,,,,20178.92,0
17596040,08:57:26,08:57:26,3026,28,,,,20457.63,0
17596040,08:58:30,08:58:30,3419,29,,,,20959.2,0
17596040,09:00:00,09:00:00,10291,30,,1,,21602.86,
17596050,08:09:00,08:09:00,8683,1,,,1,0,
17596050,08:09:15,08:09:15,1920,2,,,,78.9,0
17596050,08:10:16,08:10:16,7785,3,,,,458.83,0
17596050,08:10:33,08:10:33,1922,4,,,,590.69,0
17596050,08:14:28,08:14:28,10256,5,,,,2363.04,0
17596050,08:16:30,08:16:30,6923,6,,,,3243.66,0
17596050,08:17:44,08:17:44,10363,7,,,,3777.59,0
17596050,08:18:14,08:18:14,7063,8,,,,3957.03,0
17596050,08:18:47,08:18:47,8958,9,,,,4125.23,0
17596050,08:19:27,08:19:27,7788,10,,,,4378.99,0
17596050,08:19:57,08:19:57,9618,11,,,,4618.49,0
17596050,08:21:32,08:21:32,5572,12,,,,5329.72,0
17596050,08:22:48,08:22:48,6925,13,,,,5784,0
17596050,08:23:39,08:23:39,8157,14,,,,6151.33,0
17596050,08:28:40,08:28:40,8036,15,,,,8261.79,0
17596050,08:35:02,08:35:02,8037,16,,,,11162.9,0
17596050,08:40:34,08:40:34,9767,17,,,,13528.87,0
17596050,08:41:26,08:41:26,9765,18,,,,13905.55,0
17596050,08:42:09,08:42:09,9763,19,,,,14216.07,0
17596050,08:44:09,08:44:09,3276,20,,,,15081.63,0
17596050,08:45:08,08:45:08,3277,21,,,,15509.57,0
17596050,08:47:36,08:47:36,8537,22,,,,16487.25,0
17596050,08:48:41,08:48:41,9023,23,,,,16876.96,0
17596050,08:52:25,08:52:25,8076,24,,,,18392.32,0
17596050,08:53:13,08:53:13,10035,25,,,,18682.15,0
17596050,08:54:04,08:54:04,6597,26,,,,18988.03,0
17596050,08:56:44,08:56:44,3025,27,,,,20178.92,0
17596050,08:57:26,08:57:26,3026,28,,,,20457.63,0
17596050,08:58:30,08:58:30,3419,29,,,,20959.2,0
17596050,09:00:00,09:00:00,10291,30,,1,,21602.86,
17596060,08:09:00,08:09:00,8683,1,,,1,0,
17596060,08:09:15,08:09:15,1920,2,,,,78.9,0
17596060,08:10:16,08:10:16,7785,3,,,,458.83,0
17596060,08:10:33,08:10:33,1922,4,,,,590.69,0
17596060,08:14:28,08:14:28,10256,5,,,,2363.04,0
17596060,08:16:30,08:16:30,6923,6,,,,3243.66,0
17596060,08:17:44,08:17:44,10363,7,,,,3777.59,0
17596060,08:18:14,08:18:14,7063,8,,,,3957.03,0
17596060,08:18:47,08:18:47,8958,9,,,,4125.23,0
17596060,08:19:27,08:19:27,7788,10,,,,4378.99,0
17596060,08:19:57,08:19:57,9618,11,,,,4618.49,0
17596060,08:21:32,08:21:32,5572,12,,,,5329.72,0
17596060,08:22:48,08:22:48,6925,13,,,,5784,0
17596060,08:23:39,08:23:39,8157,14,,,,6151.33,0
17596060,08:28:40,08:28:40,8036,15,,,,8261.79,0
17596060,08:35:02,08:35:02,8037,16,,,,11162.9,0
17596060,08:40:34,08:40:34,9767,17,,,,13528.87,0
17596060,08:41:26,08:41:26,9765,18,,,,13905.55,0
17596060,08:42:09,08:42:09,9763,19,,,,14216.07,0
17596060,08:44:09,08:44:09,3276,20,,,,15081.63,0
17596060,08:45:08,08:45:08,3277,21,,,,15509.57,0
17596060,08:47:36,08:47:36,8537,22,,,,16487.25,0
17596060,08:48:41,08:48:41,9023,23,,,,16876.96,0
17596060,08:52:25,08:52:25,8076,24,,,,18392.32,0
17596060,08:53:13,08:53:13,10035,25,,,,18682.15,0
17596060,08:54:04,08:54:04,6597,26,,,,18988.03,0
17596060,08:56:44,08:56:44,3025,27,,,,20178.92,0
17596060,08:57:26,08:57:26,3026,28,,,,20457.63,0
17596060,08:58:30,08:58:30,3419,29,,,,20959.2,0
17596060,09:00:00,09:00:00,10291,30,,1,,21602.86,
17596080,08:09:00,08:09:00,8683,1,,,1,0,
17596080,08:09:15,08:09:15,1920,2,,,,78.9,0
17596080,08:10:16,08:10:16,7785,3,,,,458.83,0
17596080,08:10:33,08:10:33,1922,4,,,,590.69,0
17596080,08:14:28,08:14:28,10256,5,,,,2363.04,0
17596080,08:16:30,08:16:30,6923,6,,,,3243.66,0
17596080,08:17:44,08:17:44,10363,7,,,,3777.59,0
17596080,08:18:14,08:18:14,7063,8,,,,3957.03,0
17596080,08:18:47,08:18:47,8958,9,,,,4125.23,0
17596080,08:19:27,08:19:27,7788,10,,,,4378.99,0
17596080,08:19:57,08:19:57,9618,11,,,,4618.49,0
17596080,08:21:32,08:21:32,5572,12,,,,5329.72,0
17596080,08:22:48,08:22:48,6925,13,,,,5784,0
17596080,08:23:39,08:23:39,8157,14,,,,6151.33,0
17596080,08:28:40,08:28:40,8036,15,,,,8261.79,0
17596080,08:35:02,08:35:02,8037,16,,,,11162.9,0
17596080,08:40:34,08:40:34,9767,17,,,,13528.87,0
17596080,08:41:26,08:41:26,9765,18,,,,13905.55,0
17596080,08:42:09,08:42:09,9763,19,,,,14216.07,0
17596080,08:44:09,08:44:09,3276,20,,,,15081.63,0
17596080,08:45:08,08:45:08,3277,21,,,,15509.57,0
17596080,08:47:36,08:47:36,8537,22,,,,16487.25,0
17596080,08:48:41,08:48:41,9023,23,,,,16876.96,0
17596080,08:52:25,08:52:25,8076,24,,,,18392.32,0
17596080,08:53:13,08:53:13,10035,25,,,,18682.15,0
17596080,08:54:04,08:54:04,6597,26,,,,18988.03,0
17596080,08:56:44,08:56:44,3025,27,,,,20178.92,0
17596080,08:57:26,08:57:26,3026,28,,,,20457.63,0
17596080,08:58:30,08:58:30,3419,29,,,,20959.2,0
17596080,09:00:00,09:00:00,10291,30,,1,,21602.86,
7212020,08:09:00,08:09:00,8683,1,,,1,0,
7212020,08:09:15,08:09:15,1920,2,,,,78.9,0
7212020,08:10:16,08:10:16,7785,3,,,,458.83,0
7212020,08:10:33,08:10:33,1922,4,,,,590.69,0
7212020,08:14:28,08:14:28,10256,5,,,,2363.04,0
7212020,08:16:30,08:16:30,6923,6,,,,3243.66,0
7212020,08:17:44,08:17:44,10363,7,,,,3777.59,0
7212020,08:18:14,08:18:14,7063,8,,,,3957.03,0
7212020,08:18:47,08:18:47,8958,9,,,,4125.23,0
7212020,08:19:27,08:19:27,7788,10,,,,4378.99,0
7212020,08:19:57,08:19:57,9618,11,,,,4618.49,0
7212020,08:21:32,08:21:32,5572,12,,,,5329.72,0
7212020,08:22:48,08:22:48,6925,13,,,,5784,0
7212020,08:23:39,08:23:39,8157,14,,,,6151.33,0
7212020,08:28:40,08:28:40,8036,15,,,,8261.79,0
7212020,08:35:02,08:35:02,8037,16,,,,11162.9,0
7212020,08:40:34,08:40:34,9767,17,,,,13528.87,0
7212020,08:41:26,08:41:26,9765,18,,,,13905.55,0
7212020,08:42:09,08:42:09,9763,19,,,,14216.07,0
7212020,08:44:09,08:44:09,3276,20,,,,15081.63,0
7212020,08:45:08,08:45:08,3277,21,,,,15509.57,0
7212020,08:47:36,08:47:36,8537,22,,,,16487.25,0
7212020,08:48:41,08:48:41,9023,23,,,,16876.96,0
7212020,08:52:25,08:52:25,8076,24,,,,18392.32,0
7212020,08:53:13,08:53:13,10035,25,,,,18682.15,0
7212020,08:54:04,08:54:04,6597,26,,,,18988.03,0
7212020,08:56:44,08:56:44,3025,27,,,,20178.92,0
7212020,08:57:26,08:57:26,3026,28,,,,20457.63,0
7212020,08:58:30,08:58:30,3419,29,,,,20959.2,0
7212020,09:00:00,09:00:00,10291,30,,1,,21602.86,
7212030,08:09:00,08:09:00,8683,1,,,1,0,
7212030,08:09:15,08:09:15,1920,2,,,,78.9,0
7212030,08:10:16,08:10:16,7785,3,,,,458.83,0
7212030,08:10:33,08:10:33,1922,4,,,,590.69,0
7212030,08:14:28,08:14:28,10256,5,,,,2363.04,0
7212030,08:16:30,08:16:30,6923,6,,,,3243.66,0
7212030,08:17:44,08:17:44,10363,7,,,,3777.59,0
7212030,08:18:14,08:18:14,7063,8,,,,3957.03,0
7212030,08:18:47,08:18:47,8958,9,,,,4125.23,0
7212030,08:19:27,08:19:27,7788,10,,,,4378.99,0
7212030,08:19:57,08:19:57,9618,11,,,,4618.49,0
7212030,08:21:32,08:21:32,5572,12,,,,5329.72,0
7212030,08:22:48,08:22:48,6925,13,,,,5784,0
7212030,08:23:39,08:23:39,8157,14,,,,6151.33,0
7212030,08:28:40,08:28:40,8036,15,,,,8261.79,0
7212030,08:35:02,08:35:02,8037,16,,,,11162.9,0
7212030,08:40:34,08:40:34,9767,17,,,,13528.87,0
7212030,08:41:26,08:41:26,9765,18,,,,13905.55,0
7212030,08:42:09,08:42:09,9763,19,,,,14216.07,0
7212030,08:44:09,08:44:09,3276,20,,,,15081.63,0
7212030,08:45:08,08:45:08,3277,21,,,,15509.57,0
7212030,08:47:36,08:47:36,8537,22,,,,16487.25,0
7212030,08:48:41,08:48:41,9023,23,,,,16876.96,0
7212030,08:52:25,08:52:25,8076,24,,,,18392.32,0
7212030,08:53:13,08:53:13,10035,25,,,,18682.15,0
7212030,08:54:04,08:54:04,6597,26,,,,18988.03,0
7212030,08:56:44,08:56:44,3025,27,,,,20178.92,0
7212030,08:57:26,08:57:26,3026,28,,,,20457.63,0
7212030,08:58:30,08:58:30,3419,29,,,,20959.2,0
7212030,09:00:00,09:00:00,10291,30,,1,,21602.86,
7212040,08:09:00,08:09:00,8683,1,,,1,0,
7212040,08:09:15,08:09:15,1920,2,,,,78.9,0
7212040,08:10:16,08:10:16,7785,3,,,,458.83,0
7212040,08:10:33,08:10:33,1922,4,,,,590.69,0
7212040,08:14:28,08:14:28,10256,5,,,,2363.04,0
7212040,08:16:30,08:16:30,6923,6,,,,3243.66,0
7212040,08:17:44,08:17:44,10363,7,,,,3777.59,0
7212040,08:18:14,08:18:14,7063,8,,,,3957.03,0
7212040,08:18:47,08:18:47,8958,9,,,,4125.23,0
7212040,08:19:27,08:19:27,7788,10,,,,4378.99,0
7212040,08:19:57,08:19:57,9618,11,,,,4618.49,0
7212040,08:21:32,08:21:32,5572,12,,,,5329.72,0
7212040,08:22:48,08:22:48,6925,13,,,,5784,0
7212040,08:23:39,08:23:39,8157,14,,,,6151.33,0
7212040,08:28:40,08:28:40,8036,15,,,,8261.79,0
7212040,08:35:02,08:35:02,8037,16,,,,11162.9,0
7212040,08:40:34,08:40:34,9767,17,,,,13528.87,0
7212040,08:41:26,08:41:26,9765,18,,,,13905.55,0
7212040,08:42:09,08:42:09,9763,19,,,,14216.07,0
7212040,08:44:09,08:44:09,3276,20,,,,15081.63,0
7212040,08:45:08,08:45:08,3277,21,,,,15509.57,0
7212040,08:47:36,08:47:36,8537,22,,,,16487.25,0
7212040,08:48:41,08:48:41,9023,23,,,,16876.96,0
7212040,08:52:25,08:52:25,8076,24,,,,18392.32,0
7212040,08:53:13,08:53:13,10035,25,,,,18682.15,0
7212040,08:54:04,08:54:04,6597,26,,,,18988.03,0
7212040,08:56:44,08:56:44,3025,27,,,,20178.92,0
7212040,08:57:26,08:57:26,3026,28,,,,20457.63,0
7212040,08:58:30,08:58:30,3419,29,,,,20959.2,0
7212040,09:00:00,09:00:00,10291,30,,1,,21602.86,
7212050,08:09:00,08:09:00,8683,1,,,1,0,
7212050,08:09:15,08:09:15,1920,2,,,,78.9,0
7212050,08:10:16,08:10:16,7785,3,,,,458.83,0
7212050,08:10:33,08:10:33,1922,4,,,,590.69,0
7212050,08:14:28,08:14:28,10256,5,,,,2363.04,0
7212050,08:16:30,08:16:30,6923,6,,,,3243.66,0
7212050,08:17:44,08:17:44,10363,7,,,,3777.59,0
7212050,08:18:14,08:18:14,7063,8,,,,3957.03,0
7212050,08:18:47,08:18:47,8958,9,,,,4125.23,0
7212050,08:19:27,08:19:27,7788,10,,,,4378.99,0
7212050,08:19:57,08:19:57,9618,11,,,,4618.49,0
7212050,08:21:32,08:21:32,5572,12,,,,5329.72,0
7212050,08:22:48,08:22:48,6925,13,,,,5784,0
7212050,08:23:39,08:23:39,8157,14,,,,6151.33,0
7212050,08:28:40,08:28:40,8036,15,,,,8261.79,0
7212050,08:35:02,08:35:02,8037,16,,,,11162.9,0
7212050,08:40:34,08:40:34,9767,17,,,,13528.87,0
7212050,08:41:26,08:41:26,9765,18,,,,13905.55,0
7212050,08:42:09,08:42:09,9763,19,,,,14216.07,0
7212050,08:44:09,08:44:09,3276,20,,,,15081.63,0
7212050,08:45:08,08:45:08,3277,21,,,,15509.57,0
7212050,08:47:36,08:47:36,8537,22,,,,16487.25,0
7212050,08:48:41,08:48:41,9023,23,,,,16876.96,0
7212050,08:52:25,08:52:25,8076,24,,,,18392.32,0
7212050,08:53:13,08:53:13,10035,25,,,,18682.15,0
7212050,08:54:04,08:54:04,6597,26,,,,18988.03,0
7212050,08:56:44,08:56:44,3025,27,,,,20178.92,0
7212050,08:57:26,08:57:26,3026,28,,,,20457.63,0
7212050,08:58:30,08:58:30,3419,29,,,,20959.2,0
7212050,09:00:00,09:00:00,10291,30,,1,,21602.86,
7212060,08:09:00,08:09:00,8683,1,,,1,0,
7212060,08:09:15,08:09:15,1920,2,,,,78.9,0
7212060,08:10:16,08:10:16,7785,3,,,,458.83,0
7212060,08:10:33,08:10:33,1922,4,,,,590.69,0
7212060,08:14:28,08:14:28,10256,5,,,,2363.04,0
7212060,08:16:30,08:16:30,6923,6,,,,3243.66,0
7212060,08:17:44,08:17:44,10363,7,,,,3777.59,0
7212060,08:18:14,08:18:14,7063,8,,,,3957.03,0
7212060,08:18:47,08:18:47,8958,9,,,,4125.23,0
7212060,08:19:27,08:19:27,7788,10,,,,4378.99,0
7212060,08:19:57,08:19:57,9618,11,,,,4618.49,0
7212060,08:21:32,08:21:32,5572,12,,,,5329.72,0
7212060,08:22:48,08:22:48,6925,13,,,,5784,0
7212060,08:23:39,08:23:39,8157,14,,,,6151.33,0
7212060,08:28:40,08:28:40,8036,15,,,,8261.79,0
7212060,08:35:02,08:35:02,8037,16,,,,11162.9,0
7212060,08:40:34,08:40:34,9767,17,,,,13528.87,0
7212060,08:41:26,08:41:26,9765,18,,,,13905.55,0
7212060,08:42:09,08:42:09,9763,19,,,,14216.07,0
7212060,08:44:09,08:44:09,3276,20,,,,15081.63,0
7212060,08:45:08,08:45:08,3277,21,,,,15509.57,0
7212060,08:47:36,08:47:36,8537,22,,,,16487.25,0
7212060,08:48:41,08:48:41,9023,23,,,,16876.96,0
7212060,08:52:25,08:52:25,8076,24,,,,18392.32,0
7212060,08:53:13,08:53:13,10035,25,,,,18682.15,0
7212060,08:54:04,08:54:04,6597,26,,,,18988.03,0
7212060,08:56:44,08:56:44,3025,27,,,,20178.92,0
7212060,08:57:26,08:57:26,3026,28,,,,20457.63,0
7212060,08:58:30,08:58:30,3419,29,,,,20959.2,0
7212060,09:00:00,09:00:00,10291,30,,1,,21602.86,
7212080,08:09:00,08:09:00,8683,1,,,1,0,
7212080,08:09:15,08:09:15,1920,2,,,,78.9,0
7212080,08:10:16,08:10:16,7785,3,,,,458.83,0
7212080,08:10:33,08:10:33,1922,4,,,,590.69,0
7212080,08:14:28,08:14:28,10256,5,,,,2363.04,0
7212080,08:16:30,08:16:30,6923,6,,,,3243.66,0
7212080,08:17:44,08:17:44,10363,7,,,,3777.59,0
7212080,08:18:14,08:18:14,7063,8,,,,3957.03,0
7212080,08:18:47,08:18:47,8958,9,,,,4125.23,0
7212080,08:19:27,08:19:27,7788,10,,,,4378.99,0
7212080,08:19:57,08:19:57,9618,11,,,,4618.49,0
7212080,08:21:32,08:21:32,5572,12,,,,5329.72,0
7212080,08:22:48,08:22:48,6925,13,,,,5784,0
7212080,08:23:39,08:23:39,8157,14,,,,6151.33,0
7212080,08:28:40,08:28:40,8036,15,,,,8261.79,0
7212080,08:35:02,08:35:02,8037,16,,,,11162.9,0
7212080,08:40:34,08:40:34,9767,17,,,,13528.87,0
7212080,08:41:26,08:41:26,9765,18,,,,13905.55,0
7212080,08:42:09,08:42:09,9763,19,,,,14216.07,0
7212080,08:44:09,08:44:09,3276,20,,,,15081.63,0
7212080,08:45:08,08:45:08,3277,21,,,,15509.57,0
7212080,08:47:36,08:47:36,8537,22,,,,16487.25,0
7212080,08:48:41,08:48:41,9023,23,,,,16876.96,0
7212080,08:52:25,08:52:25,8076,24,,,,18392.32,0
7212080,08:53:13,08:53:13,10035,25,,,,18682.15,0
7212080,08:54:04,08:54:04,6597,26,,,,18988.03,0
7212080,08:56:44,08:56:44,3025,27,,,,20178.92,0
7212080,08:57:26,08:57:26,3026,28,,,,20457.63,0
7212080,08:58:30,08:58:30,3419,29,,,,20959.2,0
7212080,09:00:00,09:00:00,10291,30,,1,,21602.86,
14679020,15:52:00,15:52:00,10284,1,,1,1,0,
14679020,15:54:00,15:54:00,10291,2,,,,1346.4,
14679020,15:54:35,15:54:35,8077,3,,,,1540.77,0
14679020,15:55:08,15:55:08,6566,4,,,,1744.14,0
14679020,15:55:39,15:55:39,3418,5,,,,1933.17,0
14679020,15:56:58,15:56:58,3100,6,,,,2459.71,0
14679020,15:57:34,15:57:34,3101,7,,,,2649.06,0
14679020,15:59:51,15:59:51,6599,8,,,,3542.67,0
14679020,16:01:04,16:01:04,6600,9,,,,3990.79,0
14679020,16:01:45,16:01:45,10034,10,,,,4231.48,0
14679020,16:02:27,16:02:27,8074,11,,,,4485.44,0
14679020,16:06:35,16:06:35,8524,12,,,,6110.95,0
14679020,16:07:37,16:07:37,8525,13,,,,6527.35,0
14679020,16:10:05,16:10:05,3256,14,,,,7432.27,0
14679020,16:12:24,16:12:24,9762,15,,,,8391.88,0
14679020,16:13:08,16:13:08,9764,16,,,,8682.54,0
14679020,16:14:16,16:14:16,9766,17,,,,9058.48,0
14679020,16:15:13,16:15:13,9768,18,,,,9388.25,0
14679020,16:18:55,16:18:55,7399,19,,,,10909.12,0
14679020,16:21:06,16:21:06,8034,20,,,,11891.92,0
14679020,16:28:00,16:28:00,8035,21,,,,14643.71,0
14679020,16:32:54,16:32:54,9809,22,,,,16506.96,0
14679020,16:33:48,16:33:48,5560,23,,,,16860.24,0
14679020,16:34:31,16:34:31,6927,24,,,,17114.89,0
14679020,16:35:48,16:35:48,8417,25,,,,17532.98,0
14679020,16:37:57,16:37:57,9619,26,,,,18368.56,0
14679020,16:38:26,16:38:26,7792,27,,,,18563.86,0
14679020,16:39:06,16:39:06,8959,28,,,,18761.74,0
14679020,16:40:02,16:40:02,6983,29,,,,19056.09,0
14679020,16:40:50,16:40:50,6984,30,,,,19318.45,0
14679020,16:42:03,16:42:03,7786,31,,,,19770.51,0
14679020,16:42:40,16:42:40,7787,32,,,,20025.41,0
14679020,16:44:06,16:44:06,10257,33,,,,20546.73,0
14679020,16:44:37,16:44:37,10259,34,,,,20776.9,0
14679020,16:49:03,16:49:03,1942,35,,,,22359.18,0
14679020,16:49:45,16:49:45,7794,36,,,,22607.29,0
14679020,16:50:45,16:50:45,1944,37,,,,22993.39,0
14679020,16:51:00,16:51:00,9620,38,,1,,23078.73,
14679030,15:52:00,15:52:00,10284,1,,1,1,0,
14679030,15:54:00,15:54:00,10291,2,,,,1346.4,
14679030,15:54:35,15:54:35,8077,3,,,,1540.77,0
14679030,15:55:08,15:55:08,6566,4,,,,1744.14,0
14679030,15:55:39,15:55:39,3418,5,,,,1933.17,0
14679030,15:56:58,15:56:58,3100,6,,,,2459.71,0
14679030,15:57:34,15:57:34,3101,7,,,,2649.06,0
14679030,15:59:51,15:59:51,6599,8,,,,3542.67,0
14679030,16:01:04,16:01:04,6600,9,,,,3990.79,0
14679030,16:01:45,16:01:45,10034,10,,,,4231.48,0
14679030,16:02:27,16:02:27,8074,11,,,,4485.44,0
14679030,16:06:35,16:06:35,8524,12,,,,6110.95,0
14679030,16:07:37,16:07:37,8525,13,,,,6527.35,0
14679030,16:10:05,16:10:05,3256,14,,,,7432.27,0
14679030,16:12:24,16:12:24,9762,15,,,,8391.88,0
14679030,16:13:08,16:13:08,9764,16,,,,8682.54,0
14679030,16:14:16,16:14:16,9766,17,,,,9058.48,0
14679030,16:15:13,16:15:13,9768,18,,,,9388.25,0
14679030,16:18:55,16:18:55,7399,19,,,,10909.12,0
14679030,16:21:06,16:21:06,8034,20,,,,11891.92,0
14679030,16:28:00,16:28:00,8035,21,,,,14643.71,0
14679030,16:32:54,16:32:54,9809,22,,,,16506.96,0
14679030,16:33:48,16:33:48,5560,23,,,,16860.24,0
14679030,16:34:31,16:34:31,6927,24,,,,17114.89,0
14679030,16:35:48,16:35:48,8417,25,,,,17532.98,0
14679030,16:37:57,16:37:57,9619,26,,,,18368.56,0
14679030,16:38:26,16:38:26,7792,27,,,,18563.86,0
14679030,16:39:06,16:39:06,8959,28,,,,18761.74,0
14679030,16:40:02,16:40:02,6983,29,,,,19056.09,0
14679030,16:40:50,16:40:50,6984,30,,,,19318.45,0
14679030,16:42:03,16:42:03,7786,31,,,,19770.51,0
14679030,16:42:40,16:42:40,7787,32,,,,20025.41,0
14679030,16:44:06,16:44:06,10257,33,,,,20546.73,0
14679030,16:44:37,16:44:37,10259,34,,,,20776.9,0
14679030,16:49:03,16:49:03,1942,35,,,,22359.18,0
14679030,16:49:45,16:49:45,7794,36,,,,22607.29,0
14679030,16:50:45,16:50:45,1944,37,,,,22993.39,0
14679030,16:51:00,16:51:00,9620,38,,1,,23078.73,
14679040,15:52:00,15:52:00,10284,1,,1,1,0,
14679040,15:54:00,15:54:00,10291,2,,,,1346.4,
14679040,15:54:35,15:54:35,8077,3,,,,1540.77,0
14679040,15:55:08,15:55:08,6566,4,,,,1744.14,0
14679040,15:55:39,15:55:39,3418,5,,,,1933.17,0
14679040,15:56:58,15:56:58,3100,6,,,,2459.71,0
14679040,15:57:34,15:57:34,3101,7,,,,2649.06,0
14679040,15:59:51,15:59:51,6599,8,,,,3542.67,0
14679040,16:01:04,16:01:04,6600,9,,,,3990.79,0
14679040,16:01:45,16:01:45,10034,10,,,,4231.48,0
14679040,16:02:27,16:02:27,8074,11,,,,4485.44,0
14679040,16:06:35,16:06:35,8524,12,,,,6110.95,0
14679040,16:07:37,16:07:37,8525,13,,,,6527.35,0
14679040,16:10:05,16:10:05,3256,14,,,,7432.27,0
14679040,16:12:24,16:12:24,9762,15,,,,8391.88,0
14679040,16:13:08,16:13:08,9764,16,,,,8682.54,0
14679040,16:14:16,16:14:16,9766,17,,,,9058.48,0
14679040,16:15:13,16:15:13,9768,18,,,,9388.25,0
14679040,16:18:55,16:18:55,7399,19,,,,10909.12,0
14679040,16:21:06,16:21:06,8034,20,,,,11891.92,0
14679040,16:28:00,16:28:00,8035,21,,,,14643.71,0
14679040,16:32:54,16:32:54,9809,22,,,,16506.96,0
14679040,16:33:48,16:33:48,5560,23,,,,16860.24,0
14679040,16:34:31,16:34:31,6927,24,,,,17114.89,0
14679040,16:35:48,16:35:48,8417,25,,,,17532.98,0
14679040,16:37:57,16:37:57,9619,26,,,,18368.56,0
14679040,16:38:26,16:38:26,7792,27,,,,18563.86,0
14679040,16:39:06,16:39:06,8959,28,,,,18761.74,0
14679040,16:40:02,16:40:02,6983,29,,,,19056.09,0
14679040,16:40:50,16:40:50,6984,30,,,,19318.45,0
14679040,16:42:03,16:42:03,7786,31,,,,19770.51,0
14679040,16:42:40,16:42:40,7787,32,,,,20025.41,0
14679040,16:44:06,16:44:06,10257,33,,,,20546.73,0
14679040,16:44:37,16:44:37,10259,34,,,,20776.9,0
14679040,16:49:03,16:49:03,1942,35,,,,22359.18,0
14679040,16:49:45,16:49:45,7794,36,,,,22607.29,0
14679040,16:50:45,16:50:45,1944,37,,,,22993.39,0
14679040,16:51:00,16:51:00,9620,38,,1,,23078.73,
14679050,15:52:00,15:52:00,10284,1,,1,1,0,
14679050,15:54:00,15:54:00,10291,2,,,,1346.4,
14679050,15:54:35,15:54:35,8077,3,,,,1540.77,0
14679050,15:55:08,15:55:08,6566,4,,,,1744.14,0
14679050,15:55:39,15:55:39,3418,5,,,,1933.17,0
14679050,15:56:58,15:56:58,3100,6,,,,2459.71,0
14679050,15:57:34,15:57:34,3101,7,,,,2649.06,0
14679050,15:59:51,15:59:51,6599,8,,,,3542.67,0
14679050,16:01:04,16:01:04,6600,9,,,,3990.79,0
14679050,16:01:45,16:01:45,10034,10,,,,4231.48,0
14679050,16:02:27,16:02:27,8074,11,,,,4485.44,0
14679050,16:06:35,16:06:35,8524,12,,,,6110.95,0
14679050,16:07:37,16:07:37,8525,13,,,,6527.35,0
14679050,16:10:05,16:10:05,3256,14,,,,7432.27,0
14679050,16:12:24,16:12:24,9762,15,,,,8391.88,0
14679050,16:13:08,16:13:08,9764,16,,,,8682.54,0
14679050,16:14:16,16:14:16,9766,17,,,,9058.48,0
14679050,16:15:13,16:15:13,9768,18,,,,9388.25,0
14679050,16:18:55,16:18:55,7399,19,,,,10909.12,0
14679050,16:21:06,16:21:06,8034,20,,,,11891.92,0
14679050,16:28:00,16:28:00,8035,21,,,,14643.71,0
14679050,16:32:54,16:32:54,9809,22,,,,16506.96,0
14679050,16:33:48,16:33:48,5560,23,,,,16860.24,0
14679050,16:34:31,16:34:31,6927,24,,,,17114.89,0
14679050,16:35:48,16:35:48,8417,25,,,,17532.98,0
14679050,16:37:57,16:37:57,9619,26,,,,18368.56,0
14679050,16:38:26,16:38:26,7792,27,,,,18563.86,0
14679050,16:39:06,16:39:06,8959,28,,,,18761.74,0
14679050,16:40:02,16:40:02,6983,29,,,,19056.09,0
14679050,16:40:50,16:40:50,6984,30,,,,19318.45,0
14679050,16:42:03,16:42:03,7786,31,,,,19770.51,0
14679050,16:42:40,16:42:40,7787,32,,,,20025.41,0
14679050,16:44:06,16:44:06,10257,33,,,,20546.73,0
14679050,16:44:37,16:44:37,10259,34,,,,20776.9,0
14679050,16:49:03,16:49:03,1942,35,,,,22359.18,0
14679050,16:49:45,16:49:45,7794,36,,,,22607.29,0
14679050,16:50:45,16:50:45,1944,37,,,,22993.39,0
14679050,16:51:00,16:51:00,9620,38,,1,,23078.73,
14679060,15:52:00,15:52:00,10284,1,,1,1,0,
14679060,15:54:00,15:54:00,10291,2,,,,1346.4,
14679060,15:54:35,15:54:35,8077,3,,,,1540.77,0
14679060,15:55:08,15:55:08,6566,4,,,,1744.14,0
14679060,15:55:39,15:55:39,3418,5,,,,1933.17,0
14679060,15:56:58,15:56:58,3100,6,,,,2459.71,0
14679060,15:57:34,15:57:34,3101,7,,,,2649.06,0
14679060,15:59:51,15:59:51,6599,8,,,,3542.67,0
14679060,16:01:04,16:01:04,6600,9,,,,3990.79,0
14679060,16:01:45,16:01:45,10034,10,,,,4231.48,0
14679060,16:02:27,16:02:27,8074,11,,,,4485.44,0
14679060,16:06:35,16:06:35,8524,12,,,,6110.95,0
14679060,16:07:37,16:07:37,8525,13,,,,6527.35,0
14679060,16:10:05,16:10:05,3256,14,,,,7432.27,0
14679060,16:12:24,16:12:24,9762,15,,,,8391.88,0
14679060,16:13:08,16:13:08,9764,16,,,,8682.54,0
14679060,16:14:16,16:14:16,9766,17,,,,9058.48,0
14679060,16:15:13,16:15:13,9768,18,,,,9388.25,0
14679060,16:18:55,16:18:55,7399,19,,,,10909.12,0
14679060,16:21:06,16:21:06,8034,20,,,,11891.92,0
14679060,16:28:00,16:28:00,8035,21,,,,14643.71,0
14679060,16:32:54,16:32:54,9809,22,,,,16506.96,0
14679060,16:33:48,16:33:48,5560,23,,,,16860.24,0
14679060,16:34:31,16:34:31,6927,24,,,,17114.89,0
14679060,16:35:48,16:35:48,8417,25,,,,17532.98,0
14679060,16:37:57,16:37:57,9619,26,,,,18368.56,0
14679060,16:38:26,16:38:26,7792,27,,,,18563.86,0
14679060,16:39:06,16:39:06,8959,28,,,,18761.74,0
14679060,16:40:02,16:40:02,6983,29,,,,19056.09,0
14679060,16:40:50,16:40:50,6984,30,,,,19318.45,0
14679060,16:42:03,16:42:03,7786,31,,,,19770.51,0
14679060,16:42:40,16:42:40,7787,32,,,,20025.41,0
14679060,16:44:06,16:44:06,10257,33,,,,20546.73,0
14679060,16:44:37,16:44:37,10259,34,,,,20776.9,0
14679060,16:49:03,16:49:03,1942,35,,,,22359.18,0
14679060,16:49:45,16:49:45,7794,36,,,,22607.29,0
14679060,16:50:45,16:50:45,1944,37,,,,22993.39,0
14679060,16:51:00,16:51:00,9620,38,,1,,23078.73,
14679080,15:52:00,15:52:00,10284,1,,1,1,0,
14679080,15:54:00,15:54:00,10291,2,,,,1346.4,
14679080,15:54:35,15:54:35,8077,3,,,,1540.77,0
14679080,15:55:08,15:55:08,6566,4,,,,1744.14,0
14679080,15:55:39,15:55:39,3418,5,,,,1933.17,0
14679080,15:56:58,15:56:58,3100,6,,,,2459.71,0
14679080,15:57:34,15:57:34,3101,7,,,,2649.06,0
14679080,15:59:51,15:59:51,6599,8,,,,3542.67,0
14679080,16:01:04,16:01:04,6600,9,,,,3990.79,0
14679080,16:01:45,16:01:45,10034,10,,,,4231.48,0
14679080,16:02:27,16:02:27,8074,11,,,,4485.44,0
14679080,16:06:35,16:06:35,8524,12,,,,6110.95,0
14679080,16:07:37,16:07:37,8525,13,,,,6527.35,0
14679080,16:10:05,16:10:05,3256,14,,,,7432.27,0
14679080,16:12:24,16:12:24,9762,15,,,,8391.88,0
14679080,16:13:08,16:13:08,9764,16,,,,8682.54,0
14679080,16:14:16,16:14:16,9766,17,,,,9058.48,0
14679080,16:15:13,16:15:13,9768,18,,,,9388.25,0
14679080,16:18:55,16:18:55,7399,19,,,,10909.12,0
14679080,16:21:06,16:21:06,8034,20,,,,11891.92,0
14679080,16:28:00,16:28:00,8035,21,,,,14643.71,0
14679080,16:32:54,16:32:54,9809,22,,,,16506.96,0
14679080,16:33:48,16:33:48,5560,23,,,,16860.24,0
14679080,16:34:31,16:34:31,6927,24,,,,17114.89,0
14679080,16:35:48,16:35:48,8417,25,,,,17532.98,0
14679080,16:37:57,16:37:57,9619,26,,,,18368.56,0
14679080,16:38:26,16:38:26,7792,27,,,,18563.86,0
14679080,16:39:06,16:39:06,8959,28,,,,18761.74,0
14679080,16:40:02,16:40:02,6983,29,,,,19056.09,0
14679080,16:40:50,16:40:50,6984,30,,,,19318.45,0
14679080,16:42:03,16:42:03,7786,31,,,,19770.51,0
14679080,16:42:40,16:42:40,7787,32,,,,20025.41,0
14679080,16:44:06,16:44:06,10257,33,,,,20546.73,0
14679080,16:44:37,16:44:37,10259,34,,,,20776.9,0
14679080,16:49:03,16:49:03,1942,35,,,,22359.18,0
14679080,16:49:45,16:49:45,7794,36,,,,22607.29,0
14679080,16:50:45,16:50:45,1944,37,,,,22993.39,0
14679080,16:51:00,16:51:00,9620,38,,1,,23078.73,
9972020,15:52:00,15:52:00,10284,1,,1,1,0,
9972020,15:54:00,15:54:00,10291,2,,,,1346.4,
9972020,15:54:35,15:54:35,8077,3,,,,1540.77,0
9972020,15:55:08,15:55:08,6566,4,,,,1744.14,0
9972020,15:55:39,15:55:39,3418,5,,,,1933.17,0
9972020,15:56:58,15:56:58,3100,6,,,,2459.71,0
9972020,15:57:34,15:57:34,3101,7,,,,2649.06,0
9972020,15:59:51,15:59:51,6599,8,,,,3542.67,0
9972020,16:01:04,16:01:04,6600,9,,,,3990.79,0
9972020,16:01:45,16:01:45,10034,10,,,,4231.48,0
9972020,16:02:27,16:02:27,8074,11,,,,4485.44,0
9972020,16:06:35,16:06:35,8524,12,,,,6110.95,0
9972020,16:07:37,16:07:37,8525,13,,,,6527.35,0
9972020,16:10:05,16:10:05,3256,14,,,,7432.27,0
9972020,16:12:24,16:12:24,9762,15,,,,8391.88,0
9972020,16:13:08,16:13:08,9764,16,,,,8682.54,0
9972020,16:14:16,16:14:16,9766,17,,,,9058.48,0
9972020,16:15:13,16:15:13,9768,18,,,,9388.25,0
9972020,16:18:55,16:18:55,7399,19,,,,10909.12,0
9972020,16:21:06,16:21:06,8034,20,,,,11891.92,0
9972020,16:28:00,16:28:00,8035,21,,,,14643.71,0
9972020,16:32:54,16:32:54,9809,22,,,,16506.96,0
9972020,16:33:48,16:33:48,5560,23,,,,16860.24,0
9972020,16:34:31,16:34:31,6927,24,,,,17114.89,0
9972020,16:35:48,16:35:48,8417,25,,,,17532.98,0
9972020,16:37:57,16:37:57,9619,26,,,,18368.56,0
9972020,16:38:26,16:38:26,7792,27,,,,18563.86,0
9972020,16:39:06,16:39:06,8959,28,,,,18761.74,0
9972020,16:40:02,16:40:02,6983,29,,,,19056.09,0
9972020,16:40:50,16:40:50,6984,30,,,,19318.45,0
9972020,16:42:03,16:42:03,7786,31,,,,19770.51,0
9972020,16:42:40,16:42:40,7787,32,,,,20025.41,0
9972020,16:44:06,16:44:06,10257,33,,,,20546.73,0
9972020,16:44:37,16:44:37,10259,34,,,,20776.9,0
9972020,16:49:03,16:49:03,1942,35,,,,22359.18,0
9972020,16:49:45,16:49:45,7794,36,,,,22607.29,0
9972020,16:50:45,16:50:45,1944,37,,,,22993.39,0
9972020,16:51:00,16:51:00,9620,38,,1,,23078.73,
9972030,15:52:00,15:52:00,10284,1,,1,1,0,
9972030,15:54:00,15:54:00,10291,2,,,,1346.4,
9972030,15:54:35,15:54:35,8077,3,,,,1540.77,0
9972030,15:55:08,15:55:08,6566,4,,,,1744.14,0
9972030,15:55:39,15:55:39,3418,5,,,,1933.17,0
9972030,15:56:58,15:56:58,3100,6,,,,2459.71,0
9972030,15:57:34,15:57:34,3101,7,,,,2649.06,0
9972030,15:59:51,15:59:51,6599,8,,,,3542.67,0
9972030,16:01:04,16:01:04,6600,9,,,,3990.79,0
9972030,16:01:45,16:01:45,10034,10,,,,4231.48,0
9972030,16:02:27,16:02:27,8074,11,,,,4485.44,0
9972030,16:06:35,16:06:35,8524,12,,,,6110.95,0
9972030,16:07:37,16:07:37,8525,13,,,,6527.35,0
9972030,16:10:05,16:10:05,3256,14,,,,7432.27,0
9972030,16:12:24,16:12:24,9762,15,,,,8391.88,0
9972030,16:13:08,16:13:08,9764,16,,,,8682.54,0
9972030,16:14:16,16:14:16,9766,17,,,,9058.48,0
9972030,16:15:13,16:15:13,9768,18,,,,9388.25,0
9972030,16:18:55,16:18:55,7399,19,,,,10909.12,0
9972030,16:21:06,16:21:06,8034,20,,,,11891.92,0
9972030,16:28:00,16:28:00,8035,21,,,,14643.71,0
9972030,16:32:54,16:32:54,9809,22,,,,16506.96,0
9972030,16:33:48,16:33:48,5560,23,,,,16860.24,0
9972030,16:34:31,16:34:31,6927,24,,,,17114.89,0
9972030,16:35:48,16:35:48,8417,25,,,,17532.98,0
9972030,16:37:57,16:37:57,9619,26,,,,18368.56,0
9972030,16:38:26,16:38:26,7792,27,,,,18563.86,0
9972030,16:39:06,16:39:06,8959,28,,,,18761.74,0
9972030,16:40:02,16:40:02,6983,29,,,,19056.09,0
9972030,16:40:50,16:40:50,6984,30,,,,19318.45,0
9972030,16:42:03,16:42:03,7786,31,,,,19770.51,0
9972030,16:42:40,16:42:40,7787,32,,,,20025.41,0
9972030,16:44:06,16:44:06,10257,33,,,,20546.73,0
9972030,16:44:37,16:44:37,10259,34,,,,20776.9,0
9972030,16:49:03,16:49:03,1942,35,,,,22359.18,0
9972030,16:49:45,16:49:45,7794,36,,,,22607.29,0
9972030,16:50:45,16:50:45,1944,37,,,,22993.39,0
9972030,16:51:00,16:51:00,9620,38,,1,,23078.73,
9972040,15:52:00,15:52:00,10284,1,,1,1,0,
9972040,15:54:00,15:54:00,10291,2,,,,1346.4,
9972040,15:54:35,15:54:35,8077,3,,,,1540.77,0
9972040,15:55:08,15:55:08,6566,4,,,,1744.14,0
9972040,15:55:39,15:55:39,3418,5,,,,1933.17,0
9972040,15:56:58,15:56:58,3100,6,,,,2459.71,0
9972040,15:57:34,15:57:34,3101,7,,,,2649.06,0
9972040,15:59:51,15:59:51,6599,8,,,,3542.67,0
9972040,16:01:04,16:01:04,6600,9,,,,3990.79,0
9972040,16:01:45,16:01:45,10034,10,,,,4231.48,0
9972040,16:02:27,16:02:27,8074,11,,,,4485.44,0
9972040,16:06:35,16:06:35,8524,12,,,,6110.95,0
9972040,16:07:37,16:07:37,8525,13,,,,6527.35,0
9972040,16:10:05,16:10:05,3256,14,,,,7432.27,0
9972040,16:12:24,16:12:24,9762,15,,,,8391.88,0
9972040,16:13:08,16:13:08,9764,16,,,,8682.54,0
9972040,16:14:16,16:14:16,9766,17,,,,9058.48,0
9972040,16:15:13,16:15:13,9768,18,,,,9388.25,0
9972040,16:18:55,16:18:55,7399,19,,,,10909.12,0
9972040,16:21:06,16:21:06,8034,20,,,,11891.92,0
9972040,16:28:00,16:28:00,8035,21,,,,14643.71,0
9972040,16:32:54,16:32:54,9809,22,,,,16506.96,0
9972040,16:33:48,16:33:48,5560,23,,,,16860.24,0
9972040,16:34:31,16:34:31,6927,24,,,,17114.89,0
9972040,16:35:48,16:35:48,8417,25,,,,17532.98,0
9972040,16:37:57,16:37:57,9619,26,,,,18368.56,0
9972040,16:38:26,16:38:26,7792,27,,,,18563.86,0
9972040,16:39:06,16:39:06,8959,28,,,,18761.74,0
9972040,16:40:02,16:40:02,6983,29,,,,19056.09,0
9972040,16:40:50,16:40:50,6984,30,,,,19318.45,0
9972040,16:42:03,16:42:03,7786,31,,,,19770.51,0
9972040,16:42:40,16:42:40,7787,32,,,,20025.41,0
9972040,16:44:06,16:44:06,10257,33,,,,20546.73,0
9972040,16:44:37,16:44:37,10259,34,,,,20776.9,0
9972040,16:49:03,16:49:03,1942,35,,,,22359.18,0
9972040,16:49:45,16:49:45,7794,36,,,,22607.29,0
9972040,16:50:45,16:50:45,1944,37,,,,22993.39,0
9972040,16:51:00,16:51:00,9620,38,,1,,23078.73,
9972050,15:52:00,15:52:00,10284,1,,1,1,0,
9972050,15:54:00,15:54:00,10291,2,,,,1346.4,
9972050,15:54:35,15:54:35,8077,3,,,,1540.77,0
9972050,15:55:08,15:55:08,6566,4,,,,1744.14,0
9972050,15:55:39,15:55:39,3418,5,,,,1933.17,0
9972050,15:56:58,15:56:58,3100,6,,,,2459.71,0
9972050,15:57:34,15:57:34,3101,7,,,,2649.06,0
9972050,15:59:51,15:59:51,6599,8,,,,3542.67,0
9972050,16:01:04,16:01:04,6600,9,,,,3990.79,0
9972050,16:01:45,16:01:45,10034,10,,,,4231.48,0
9972050,16:02:27,16:02:27,8074,11,,,,4485.44,0
9972050,16:06:35,16:06:35,8524,12,,,,6110.95,0
9972050,16:07:37,16:07:37,8525,13,,,,6527.35,0
9972050,16:10:05,16:10:05,3256,14,,,,7432.27,0
9972050,16:12:24,16:12:24,9762,15,,,,8391.88,0
9972050,16:13:08,16:13:08,9764,16,,,,8682.54,0
9972050,16:14:16,16:14:16,9766,17,,,,9058.48,0
9972050,16:15:13,16:15:13,9768,18,,,,9388.25,0
9972050,16:18:55,16:18:55,7399,19,,,,10909.12,0
9972050,16:21:06,16:21:06,8034,20,,,,11891.92,0
9972050,16:28:00,16:28:00,8035,21,,,,14643.71,0
9972050,16:32:54,16:32:54,9809,22,,,,16506.96,0
9972050,16:33:48,16:33:48,5560,23,,,,16860.24,0
9972050,16:34:31,16:34:31,6927,24,,,,17114.89,0
9972050,16:35:48,16:35:48,8417,25,,,,17532.98,0
9972050,16:37:57,16:37:57,9619,26,,,,18368.56,0
9972050,16:38:26,16:38:26,7792,27,,,,18563.86,0
9972050,16:39:06,16:39:06,8959,28,,,,18761.74,0
9972050,16:40:02,16:40:02,6983,29,,,,19056.09,0
9972050,16:40:50,16:40:50,6984,30,,,,19318.45,0
9972050,16:42:03,16:42:03,7786,31,,,,19770.51,0
9972050,16:42:40,16:42:40,7787,32,,,,20025.41,0
9972050,16:44:06,16:44:06,10257,33,,,,20546.73,0
9972050,16:44:37,16:44:37,10259,34,,,,20776.9,0
9972050,16:49:03,16:49:03,1942,35,,,,22359.18,0
9972050,16:49:45,16:49:45,7794,36,,,,22607.29,0
9972050,16:50:45,16:50:45,1944,37,,,,22993.39,0
9972050,16:51:00,16:51:00,9620,38,,1,,23078.73,
9972060,15:52:00,15:52:00,10284,1,,1,1,0,
9972060,15:54:00,15:54:00,10291,2,,,,1346.4,
9972060,15:54:35,15:54:35,8077,3,,,,1540.77,0
9972060,15:55:08,15:55:08,6566,4,,,,1744.14,0
9972060,15:55:39,15:55:39,3418,5,,,,1933.17,0
9972060,15:56:58,15:56:58,3100,6,,,,2459.71,0
9972060,15:57:34,15:57:34,3101,7,,,,2649.06,0
9972060,15:59:51,15:59:51,6599,8,,,,3542.67,0
9972060,16:01:04,16:01:04,6600,9,,,,3990.79,0
9972060,16:01:45,16:01:45,10034,10,,,,4231.48,0
9972060,16:02:27,16:02:27,8074,11,,,,4485.44,0
9972060,16:06:35,16:06:35,8524,12,,,,6110.95,0
9972060,16:07:37,16:07:37,8525,13,,,,6527.35,0
9972060,16:10:05,16:10:05,3256,14,,,,7432.27,0
9972060,16:12:24,16:12:24,9762,15,,,,8391.88,0
9972060,16:13:08,16:13:08,9764,16,,,,8682.54,0
9972060,16:14:16,16:14:16,9766,17,,,,9058.48,0
9972060,16:15:13,16:15:13,9768,18,,,,9388.25,0
9972060,16:18:55,16:18:55,7399,19,,,,10909.12,0
9972060,16:21:06,16:21:06,8034,20,,,,11891.92,0
9972060,16:28:00,16:28:00,8035,21,,,,14643.71,0
9972060,16:32:54,16:32:54,9809,22,,,,16506.96,0
9972060,16:33:48,16:33:48,5560,23,,,,16860.24,0
9972060,16:34:31,16:34:31,6927,24,,,,17114.89,0
9972060,16:35:48,16:35:48,8417,25,,,,17532.98,0
9972060,16:37:57,16:37:57,9619,26,,,,18368.56,0
9972060,16:38:26,16:38:26,7792,27,,,,18563.86,0
9972060,16:39:06,16:39:06,8959,28,,,,18761.74,0
9972060,16:40:02,16:40:02,6983,29,,,,19056.09,0
9972060,16:40:50,16:40:50,6984,30,,,,19318.45,0
9972060,16:42:03,16:42:03,7786,31,,,,19770.51,0
9972060,16:42:40,16:42:40,7787,32,,,,20025.41,0
9972060,16:44:06,16:44:06,10257,33,,,,20546.73,0
9972060,16:44:37,16:44:37,10259,34,,,,20776.9,0
9972060,16:49:03,16:49:03,1942,35,,,,22359.18,0
9972060,16:49:45,16:49:45,7794,36,,,,22607.29,0
9972060,16:50:45,16:50:45,1944,37,,,,22993.39,0
9972060,16:51:00,16:51:00,9620,38,,1,,23078.73,
9972080,15:52:00,15:52:00,10284,1,,1,1,0,
9972080,15:54:00,15:54:00,10291,2,,,,1346.4,
9972080,15:54:35,15:54:35,8077,3,,,,1540.77,0
9972080,15:55:08,15:55:08,6566,4,,,,1744.14,0
9972080,15:55:39,15:55:39,3418,5,,,,1933.17,0
9972080,15:56:58,15:56:58,3100,6,,,,2459.71,0
9972080,15:57:34,15:57:34,3101,7,,,,2649.06,0
9972080,15:59:51,15:59:51,6599,8,,,,3542.67,0
9972080,16:01:04,16:01:04,6600,9,,,,3990.79,0
9972080,16:01:45,16:01:45,10034,10,,,,4231.48,0
9972080,16:02:27,16:02:27,8074,11,,,,4485.44,0
9972080,16:06:35,16:06:35,8524,12,,,,6110.95,0
9972080,16:07:37,16:07:37,8525,13,,,,6527.35,0
9972080,16:10:05,16:10:05,3256,14,,,,7432.27,0
9972080,16:12:24,16:12:24,9762,15,,,,8391.88,0
9972080,16:13:08,16:13:08,9764,16,,,,8682.54,0
9972080,16:14:16,16:14:16,9766,17,,,,9058.48,0
9972080,16:15:13,16:15:13,9768,18,,,,9388.25,0
9972080,16:18:55,16:18:55,7399,19,,,,10909.12,0
9972080,16:21:06,16:21:06,8034,20,,,,11891.92,0
9972080,16:28:00,16:28:00,8035,21,,,,14643.71,0
9972080,16:32:54,16:32:54,9809,22,,,,16506.96,0
9972080,16:33:48,16:33:48,5560,23,,,,16860.24,0
9972080,16:34:31,16:34:31,6927,24,,,,17114.89,0
9972080,16:35:48,16:35:48,8417,25,,,,17532.98,0
9972080,16:37:57,16:37:57,9619,26,,,,18368.56,0
9972080,16:38:26,16:38:26,7792,27,,,,18563.86,0
9972080,16:39:06,16:39:06,8959,28,,,,18761.74,0
9972080,16:40:02,16:40:02,6983,29,,,,19056.09,0
9972080,16:40:50,16:40:50,6984,30,,,,19318.45,0
9972080,16:42:03,16:42:03,7786,31,,,,19770.51,0
9972080,16:42:40,16:42:40,7787,32,,,,20025.41,0
9972080,16:44:06,16:44:06,10257,33,,,,20546.73,0
9972080,16:44:37,16:44:37,10259,34,,,,20776.9,0
9972080,16:49:03,16:49:03,1942,35,,,,22359.18,0
9972080,16:49:45,16:49:45,7794,36,,,,22607.29,0
9972080,16:50:45,16:50:45,1944,37,,,,22993.39,0
9972080,16:51:00,16:51:00,9620,38,,1,,23078.73,
10661020,15:48:00,15:48:00,10285,1,,1,1,0,
10661020,15:50:00,15:50:00,10290,2,,,,22.51,
10661020,15:51:54,15:51:54,8078,3,,,,1708.99,0
10661020,15:53:08,15:53:08,6564,4,,,,2623.88,0
10661020,15:53:19,15:53:19,3420,5,,,,2749.8,0
10661020,15:53:37,15:53:37,3421,6,,,,2947.95,0
10661020,15:53:59,15:53:59,3422,7,,,,3172.82,0
10661020,15:54:15,15:54:15,3423,8,,,,3353.46,0
10661020,15:54:35,15:54:35,3424,9,,,,3605.32,0
10661020,15:55:07,15:55:07,3425,10,,,,3944.73,0
10661020,15:55:31,15:55:31,3426,11,,,,4265.6,0
10661020,15:56:46,15:56:46,3427,12,,,,4864.75,0
10661020,15:57:13,15:57:13,3428,13,,,,5236.75,0
10661020,15:57:35,15:57:35,3429,14,,,,5429.33,0
10661020,15:58:07,15:58:07,3430,15,,,,5804.92,0
10661020,15:58:21,15:58:21,3431,16,,,,5978.47,0
10661020,15:58:39,15:58:39,3432,17,,,,6199.97,0
10661020,15:59:00,15:59:00,3433,18,,,,6451.58,0
10661020,15:59:14,15:59:14,3434,19,,,,6631.79,0
10661020,15:59:29,15:59:29,3092,20,,,,6765.25,0
10661020,15:59:51,15:59:51,3093,21,,,,7031.81,0
10661020,16:00:00,16:00:00,3435,22,,,,7145.36,
10661020,16:00:37,16:00:37,3436,23,,,,7397.9,0
10661020,16:01:15,16:01:15,3437,24,,,,7586.35,0
10661020,16:01:59,16:01:59,3438,25,,,,7827.71,0
10661020,16:02:58,16:02:58,3061,26,,,,8200.86,0
10661020,16:03:43,16:03:43,3062,27,,,,8510.25,0
10661020,16:04:55,16:04:55,3063,28,,,,9044.88,0
10661020,16:08:00,16:08:00,6608,29,,1,,10300.43,
10661030,15:48:00,15:48:00,10285,1,,1,1,0,
10661030,15:50:00,15:50:00,10290,2,,,,22.51,
10661030,15:51:54,15:51:54,8078,3,,,,1708.99,0
10661030,15:53:08,15:53:08,6564,4,,,,2623.88,0
10661030,15:53:19,15:53:19,3420,5,,,,2749.8,0
10661030,15:53:37,15:53:37,3421,6,,,,2947.95,0
10661030,15:53:59,15:53:59,3422,7,,,,3172.82,0
10661030,15:54:15,15:54:15,3423,8,,,,3353.46,0
10661030,15:54:35,15:54:35,3424,9,,,,3605.32,0
10661030,15:55:07,15:55:07,3425,10,,,,3944.73,0
10661030,15:55:31,15:55:31,3426,11,,,,4265.6,0
10661030,15:56:46,15:56:46,3427,12,,,,4864.75,0
10661030,15:57:13,15:57:13,3428,13,,,,5236.75,0
10661030,15:57:35,15:57:35,3429,14,,,,5429.33,0
10661030,15:58:07,15:58:07,3430,15,,,,5804.92,0
10661030,15:58:21,15:58:21,3431,16,,,,5978.47,0
10661030,15:58:39,15:58:39,3432,17,,,,6199.97,0
10661030,15:59:00,15:59:00,3433,18,,,,6451.58,0
10661030,15:59:14,15:59:14,3434,19,,,,6631.79,0
10661030,15:59:29,15:59:29,3092,20,,,,6765.25,0
10661030,15:59:51,15:59:51,3093,21,,,,7031.81,0
10661030,16:00:00,16:00:00,3435,22,,,,7145.36,
10661030,16:00:37,16:00:37,3436,23,,,,7397.9,0
10661030,16:01:15,16:01:15,3437,24,,,,7586.35,0
10661030,16:01:59,16:01:59,3438,25,,,,7827.71,0
10661030,16:02:58,16:02:58,3061,26,,,,8200.86,0
10661030,16:03:43,16:03:43,3062,27,,,,8510.25,0
10661030,16:04:55,16:04:55,3063,28,,,,9044.88,0
10661030,16:08:00,16:08:00,6608,29,,1,,10300.43,
10661040,15:48:00,15:48:00,10285,1,,1,1,0,
10661040,15:50:00,15:50:00,10290,2,,,,22.51,
10661040,15:51:54,15:51:54,8078,3,,,,1708.99,0
10661040,15:53:08,15:53:08,6564,4,,,,2623.88,0
10661040,15:53:19,15:53:19,3420,5,,,,2749.8,0
10661040,15:53:37,15:53:37,3421,6,,,,2947.95,0
10661040,15:53:59,15:53:59,3422,7,,,,3172.82,0
10661040,15:54:15,15:54:15,3423,8,,,,3353.46,0
10661040,15:54:35,15:54:35,3424,9,,,,3605.32,0
10661040,15:55:07,15:55:07,3425,10,,,,3944.73,0
10661040,15:55:31,15:55:31,3426,11,,,,4265.6,0
10661040,15:56:46,15:56:46,3427,12,,,,4864.75,0
10661040,15:57:13,15:57:13,3428,13,,,,5236.75,0
10661040,15:57:35,15:57:35,3429,14,,,,5429.33,0
10661040,15:58:07,15:58:07,3430,15,,,,5804.92,0
10661040,15:58:21,15:58:21,3431,16,,,,5978.47,0
10661040,15:58:39,15:58:39,3432,17,,,,6199.97,0
10661040,15:59:00,15:59:00,3433,18,,,,6451.58,0
10661040,15:59:14,15:59:14,3434,19,,,,6631.79,0
10661040,15:59:29,15:59:29,3092,20,,,,6765.25,0
10661040,15:59:51,15:59:51,3093,21,,,,7031.81,0
10661040,16:00:00,16:00:00,3435,22,,,,7145.36,
10661040,16:00:37,16:00:37,3436,23,,,,7397.9,0
10661040,16:01:15,16:01:15,3437,24,,,,7586.35,0
10661040,16:01:59,16:01:59,3438,25,,,,7827.71,0
10661040,16:02:58,16:02:58,3061,26,,,,8200.86,0
10661040,16:03:43,16:03:43,3062,27,,,,8510.25,0
10661040,16:04:55,16:04:55,3063,28,,,,9044.88,0
10661040,16:08:00,16:08:00,6608,29,,1,,10300.43,
10661050,15:48:00,15:48:00,10285,1,,1,1,0,
10661050,15:50:00,15:50:00,10290,2,,,,22.51,
10661050,15:51:54,15:51:54,8078,3,,,,1708.99,0
10661050,15:53:08,15:53:08,6564,4,,,,2623.88,0
10661050,15:53:19,15:53:19,3420,5,,,,2749.8,0
10661050,15:53:37,15:53:37,3421,6,,,,2947.95,0
10661050,15:53:59,15:53:59,3422,7,,,,3172.82,0
10661050,15:54:15,15:54:15,3423,8,,,,3353.46,0
10661050,15:54:35,15:54:35,3424,9,,,,3605.32,0
10661050,15:55:07,15:55:07,3425,10,,,,3944.73,0
10661050,15:55:31,15:55:31,3426,11,,,,4265.6,0
10661050,15:56:46,15:56:46,3427,12,,,,4864.75,0
10661050,15:57:13,15:57:13,3428,13,,,,5236.75,0
10661050,15:57:35,15:57:35,3429,14,,,,5429.33,0
10661050,15:58:07,15:58:07,3430,15,,,,5804.92,0
10661050,15:58:21,15:58:21,3431,16,,,,5978.47,0
10661050,15:58:39,15:58:39,3432,17,,,,6199.97,0
10661050,15:59:00,15:59:00,3433,18,,,,6451.58,0
10661050,15:59:14,15:59:14,3434,19,,,,6631.79,0
10661050,15:59:29,15:59:29,3092,20,,,,6765.25,0
10661050,15:59:51,15:59:51,3093,21,,,,7031.81,0
10661050,16:00:00,16:00:00,3435,22,,,,7145.36,
10661050,16:00:37,16:00:37,3436,23,,,,7397.9,0
10661050,16:01:15,16:01:15,3437,24,,,,7586.35,0
10661050,16:01:59,16:01:59,3438,25,,,,7827.71,0
10661050,16:02:58,16:02:58,3061,26,,,,8200.86,0
10661050,16:03:43,16:03:43,3062,27,,,,8510.25,0
10661050,16:04:55,16:04:55,3063,28,,,,9044.88,0
10661050,16:08:00,16:08:00,6608,29,,1,,10300.43,
10661060,15:48:00,15:48:00,10285,1,,1,1,0,
10661060,15:50:00,15:50:00,10290,2,,,,22.51,
10661060,15:51:54,15:51:54,8078,3,,,,1708.99,0
10661060,15:53:08,15:53:08,6564,4,,,,2623.88,0
10661060,15:53:19,15:53:19,3420,5,,,,2749.8,0
10661060,15:53:37,15:53:37,3421,6,,,,2947.95,0
10661060,15:53:59,15:53:59,3422,7,,,,3172.82,0
10661060,15:54:15,15:54:15,3423,8,,,,3353.46,0
10661060,15:54:35,15:54:35,3424,9,,,,3605.32,0
10661060,15:55:07,15:55:07,3425,10,,,,3944.73,0
10661060,15:55:31,15:55:31,3426,11,,,,4265.6,0
10661060,15:56:46,15:56:46,3427,12,,,,4864.75,0
10661060,15:57:13,15:57:13,3428,13,,,,5236.75,0
10661060,15:57:35,15:57:35,3429,14,,,,5429.33,0
10661060,15:58:07,15:58:07,3430,15,,,,5804.92,0
10661060,15:58:21,15:58:21,3431,16,,,,5978.47,0
10661060,15:58:39,15:58:39,3432,17,,,,6199.97,0
10661060,15:59:00,15:59:00,3433,18,,,,6451.58,0
10661060,15:59:14,15:59:14,3434,19,,,,6631.79,0
10661060,15:59:29,15:59:29,3092,20,,,,6765.25,0
10661060,15:59:51,15:59:51,3093,21,,,,7031.81,0
10661060,16:00:00,16:00:00,3435,22,,,,7145.36,
10661060,16:00:37,16:00:37,3436,23,,,,7397.9,0
10661060,16:01:15,16:01:15,3437,24,,,,7586.35,0
10661060,16:01:59,16:01:59,3438,25,,,,7827.71,0
10661060,16:02:58,16:02:58,3061,26,,,,8200.86,0
10661060,16:03:43,16:03:43,3062,27,,,,8510.25,0
10661060,16:04:55,16:04:55,3063,28,,,,9044.88,0
10661060,16:08:00,16:08:00,6608,29,,1,,10300.43,
10661080,15:48:00,15:48:00,10285,1,,1,1,0,
10661080,15:50:00,15:50:00,10290,2,,,,22.51,
10661080,15:51:54,15:51:54,8078,3,,,,1708.99,0
10661080,15:53:08,15:53:08,6564,4,,,,2623.88,0
10661080,15:53:19,15:53:19,3420,5,,,,2749.8,0
10661080,15:53:37,15:53:37,3421,6,,,,2947.95,0
10661080,15:53:59,15:53:59,3422,7,,,,3172.82,0
10661080,15:54:15,15:54:15,3423,8,,,,3353.46,0
10661080,15:54:35,15:54:35,3424,9,,,,3605.32,0
10661080,15:55:07,15:55:07,3425,10,,,,3944.73,0
10661080,15:55:31,15:55:31,3426,11,,,,4265.6,0
10661080,15:56:46,15:56:46,3427,12,,,,4864.75,0
10661080,15:57:13,15:57:13,3428,13,,,,5236.75,0
10661080,15:57:35,15:57:35,3429,14,,,,5429.33,0
10661080,15:58:07,15:58:07,3430,15,,,,5804.92,0
10661080,15:58:21,15:58:21,3431,16,,,,5978.47,0
10661080,15:58:39,15:58:39,3432,17,,,,6199.97,0
10661080,15:59:00,15:59:00,3433,18,,,,6451.58,0
10661080,15:59:14,15:59:14,3434,19,,,,6631.79,0
10661080,15:59:29,15:59:29,3092,20,,,,6765.25,0
10661080,15:59:51,15:59:51,3093,21,,,,7031.81,0
10661080,16:00:00,16:00:00,3435,22,,,,7145.36,
10661080,16:00:37,16:00:37,3436,23,,,,7397.9,0
10661080,16:01:15,16:01:15,3437,24,,,,7586.35,0
10661080,16:01:59,16:01:59,3438,25,,,,7827.71,0
10661080,16:02:58,16:02:58,3061,26,,,,8200.86,0
10661080,16:03:43,16:03:43,3062,27,,,,8510.25,0
10661080,16:04:55,16:04:55,3063,28,,,,9044.88,0
10661080,16:08:00,16:08:00,6608,29,,1,,10300.43,
10033020,08:46:00,08:46:00,6607,1,,,1,0,
10033020,08:46:48,08:46:48,3065,2,,,,550.45,0
10033020,08:47:40,08:47:40,3066,3,,,,1216.65,0
10033020,08:48:19,08:48:19,3067,4,,,,1702.22,0
10033020,08:48:59,08:48:59,3399,5,,,,2171.23,0
10033020,08:49:32,08:49:32,3400,6,,,,2456.6,0
10033020,08:50:02,08:50:02,3401,7,,,,2706.8,0
10033020,08:50:24,08:50:24,3402,8,,,,2882.98,0
10033020,08:50:39,08:50:39,3403,9,,,,3016.83,0
10033020,08:51:00,08:51:00,3032,10,,,,3250.34,
10033020,08:51:18,08:51:18,3033,11,,,,3467.76,0
10033020,08:51:40,08:51:40,3404,12,,,,3681.72,0
10033020,08:51:48,08:51:48,3405,13,,,,3770.92,0
10033020,08:52:21,08:52:21,3406,14,,,,4171.27,0
10033020,08:52:43,08:52:43,3407,15,,,,4440,0
10033020,08:53:17,08:53:17,3408,16,,,,4829.77,0
10033020,08:54:35,08:54:35,3409,17,,,,5080.79,0
10033020,08:55:03,08:55:03,3410,18,,,,5434.79,0
10033020,08:55:59,08:55:59,3411,19,,,,5960.9,0
10033020,08:56:30,08:56:30,3412,20,,,,6323.6,0
10033020,08:56:56,08:56:56,3413,21,,,,6625.02,0
10033020,08:57:13,08:57:13,7235,22,,,,6788.58,0
10033020,08:57:37,08:57:37,3415,23,,,,7079.39,0
10033020,08:58:01,08:58:01,3416,24,,,,7318.24,0
10033020,08:58:20,08:58:20,3417,25,,,,7497.24,0
10033020,08:58:33,08:58:33,6565,26,,,,7637.46,0
10033020,08:59:15,08:59:15,10228,27,,,,8173.86,0
10033020,09:00:00,09:00:00,10291,28,,1,,8788.82,
10033030,08:46:00,08:46:00,6607,1,,,1,0,
10033030,08:46:48,08:46:48,3065,2,,,,550.45,0
10033030,08:47:40,08:47:40,3066,3,,,,1216.65,0
10033030,08:48:19,08:48:19,3067,4,,,,1702.22,0
10033030,08:48:59,08:48:59,3399,5,,,,2171.23,0
10033030,08:49:32,08:49:32,3400,6,,,,2456.6,0
10033030,08:50:02,08:50:02,3401,7,,,,2706.8,0
10033030,08:50:24,08:50:24,3402,8,,,,2882.98,0
10033030,08:50:39,08:50:39,3403,9,,,,3016.83,0
10033030,08:51:00,08:51:00,3032,10,,,,3250.34,
10033030,08:51:18,08:51:18,3033,11,,,,3467.76,0
10033030,08:51:40,08:51:40,3404,12,,,,3681.72,0
10033030,08:51:48,08:51:48,3405,13,,,,3770.92,0
10033030,08:52:21,08:52:21,3406,14,,,,4171.27,0
10033030,08:52:43,08:52:43,3407,15,,,,4440,0
10033030,08:53:17,08:53:17,3408,16,,,,4829.77,0
10033030,08:54:35,08:54:35,3409,17,,,,5080.79,0
10033030,08:55:03,08:55:03,3410,18,,,,5434.79,0
10033030,08:55:59,08:55:59,3411,19,,,,5960.9,0
10033030,08:56:30,08:56:30,3412,20,,,,6323.6,0
10033030,08:56:56,08:56:56,3413,21,,,,6625.02,0
10033030,08:57:13,08:57:13,7235,22,,,,6788.58,0
10033030,08:57:37,08:57:37,3415,23,,,,7079.39,0
10033030,08:58:01,08:58:01,3416,24,,,,7318.24,0
10033030,08:58:20,08:58:20,3417,25,,,,7497.24,0
10033030,08:58:33,08:58:33,6565,26,,,,7637.46,0
10033030,08:59:15,08:59:15,10228,27,,,,8173.86,0
10033030,09:00:00,09:00:00,10291,28,,1,,8788.82,
10033040,08:46:00,08:46:00,6607,1,,,1,0,
10033040,08:46:48,08:46:48,3065,2,,,,550.45,0
10033040,08:47:40,08:47:40,3066,3,,,,1216.65,0
10033040,08:48:19,08:48:19,3067,4,,,,1702.22,0
10033040,08:48:59,08:48:59,3399,5,,,,2171.23,0
10033040,08:49:32,08:49:32,3400,6,,,,2456.6,0
10033040,08:50:02,08:50:02,3401,7,,,,2706.8,0
10033040,08:50:24,08:50:24,3402,8,,,,2882.98,0
10033040,08:50:39,08:50:39,3403,9,,,,3016.83,0
10033040,08:51:00,08:51:00,3032,10,,,,3250.34,
10033040,08:51:18,08:51:18,3033,11,,,,3467.76,0
10033040,08:51:40,08:51:40,3404,12,,,,3681.72,0
10033040,08:51:48,08:51:48,3405,13,,,,3770.92,0
10033040,08:52:21,08:52:21,3406,14,,,,4171.27,0
10033040,08:52:43,08:52:43,3407,15,,,,4440,0
10033040,08:53:17,08:53:17,3408,16,,,,4829.77,0
10033040,08:54:35,08:54:35,3409,17,,,,5080.79,0
10033040,08:55:03,08:55:03,3410,18,,,,5434.79,0
10033040,08:55:59,08:55:59,3411,19,,,,5960.9,0
10033040,08:56:30,08:56:30,3412,20,,,,6323.6,0
10033040,08:56:56,08:56:56,3413,21,,,,6625.02,0
10033040,08:57:13,08:57:13,7235,22,,,,6788.58,0
10033040,08:57:37,08:57:37,3415,23,,,,7079.39,0
10033040,08:58:01,08:58:01,3416,24,,,,7318.24,0
10033040,08:58:20,08:58:20,3417,25,,,,7497.24,0
10033040,08:58:33,08:58:33,6565,26,,,,7637.46,0
10033040,08:59:15,08:59:15,10228,27,,,,8173.86,0
10033040,09:00:00,09:00:00,10291,28,,1,,8788.82,
10033050,08:46:00,08:46:00,6607,1,,,1,0,
10033050,08:46:48,08:46:48,3065,2,,,,550.45,0
10033050,08:47:40,08:47:40,3066,3,,,,1216.65,0
10033050,08:48:19,08:48:19,3067,4,,,,1702.22,0
10033050,08:48:59,08:48:59,3399,5,,,,2171.23,0
10033050,08:49:32,08:49:32,3400,6,,,,2456.6,0
10033050,08:50:02,08:50:02,3401,7,,,,2706.8,0
10033050,08:50:24,08:50:24,3402,8,,,,2882.98,0
10033050,08:50:39,08:50:39,3403,9,,,,3016.83,0
10033050,08:51:00,08:51:00,3032,10,,,,3250.34,
10033050,08:51:18,08:51:18,3033,11,,,,3467.76,0
10033050,08:51:40,08:51:40,3404,12,,,,3681.72,0
10033050,08:51:48,08:51:48,3405,13,,,,3770.92,0
10033050,08:52:21,08:52:21,3406,14,,,,4171.27,0
10033050,08:52:43,08:52:43,3407,15,,,,4440,0
10033050,08:53:17,08:53:17,3408,16,,,,4829.77,0
10033050,08:54:35,08:54:35,3409,17,,,,5080.79,0
10033050,08:55:03,08:55:03,3410,18,,,,5434.79,0
10033050,08:55:59,08:55:59,3411,19,,,,5960.9,0
10033050,08:56:30,08:56:30,3412,20,,,,6323.6,0
10033050,08:56:56,08:56:56,3413,21,,,,6625.02,0
10033050,08:57:13,08:57:13,7235,22,,,,6788.58,0
10033050,08:57:37,08:57:37,3415,23,,,,7079.39,0
10033050,08:58:01,08:58:01,3416,24,,,,7318.24,0
10033050,08:58:20,08:58:20,3417,25,,,,7497.24,0
10033050,08:58:33,08:58:33,6565,26,,,,7637.46,0
10033050,08:59:15,08:59:15,10228,27,,,,8173.86,0
10033050,09:00:00,09:00:00,10291,28,,1,,8788.82,
10033060,08:46:00,08:46:00,6607,1,,,1,0,
10033060,08:46:48,08:46:48,3065,2,,,,550.45,0
10033060,08:47:40,08:47:40,3066,3,,,,1216.65,0
10033060,08:48:19,08:48:19,3067,4,,,,1702.22,0
10033060,08:48:59,08:48:59,3399,5,,,,2171.23,0
10033060,08:49:32,08:49:32,3400,6,,,,2456.6,0
10033060,08:50:02,08:50:02,3401,7,,,,2706.8,0
10033060,08:50:24,08:50:24,3402,8,,,,2882.98,0
10033060,08:50:39,08:50:39,3403,9,,,,3016.83,0
10033060,08:51:00,08:51:00,3032,10,,,,3250.34,
10033060,08:51:18,08:51:18,3033,11,,,,3467.76,0
10033060,08:51:40,08:51:40,3404,12,,,,3681.72,0
10033060,08:51:48,08:51:48,3405,13,,,,3770.92,0
10033060,08:52:21,08:52:21,3406,14,,,,4171.27,0
10033060,08:52:43,08:52:43,3407,15,,,,4440,0
10033060,08:53:17,08:53:17,3408,16,,,,4829.77,0
10033060,08:54:35,08:54:35,3409,17,,,,5080.79,0
10033060,08:55:03,08:55:03,3410,18,,,,5434.79,0
10033060,08:55:59,08:55:59,3411,19,,,,5960.9,0
10033060,08:56:30,08:56:30,3412,20,,,,6323.6,0
10033060,08:56:56,08:56:56,3413,21,,,,6625.02,0
10033060,08:57:13,08:57:13,7235,22,,,,6788.58,0
10033060,08:57:37,08:57:37,3415,23,,,,7079.39,0
10033060,08:58:01,08:58:01,3416,24,,,,7318.24,0
10033060,08:58:20,08:58:20,3417,25,,,,7497.24,0
10033060,08:58:33,08:58:33,6565,26,,,,7637.46,0
10033060,08:59:15,08:59:15,10228,27,,,,8173.86,0
10033060,09:00:00,09:00:00,10291,28,,1,,8788.82,
10033080,08:46:00,08:46:00,6607,1,,,1,0,
10033080,08:46:48,08:46:48,3065,2,,,,550.45,0
10033080,08:47:40,08:47:40,3066,3,,,,1216.65,0
10033080,08:48:19,08:48:19,3067,4,,,,1702.22,0
10033080,08:48:59,08:48:59,3399,5,,,,2171.23,0
10033080,08:49:32,08:49:32,3400,6,,,,2456.6,0
10033080,08:50:02,08:50:02,3401,7,,,,2706.8,0
10033080,08:50:24,08:50:24,3402,8,,,,2882.98,0
10033080,08:50:39,08:50:39,3403,9,,,,3016.83,0
10033080,08:51:00,08:51:00,3032,10,,,,3250.34,
10033080,08:51:18,08:51:18,3033,11,,,,3467.76,0
10033080,08:51:40,08:51:40,3404,12,,,,3681.72,0
10033080,08:51:48,08:51:48,3405,13,,,,3770.92,0
10033080,08:52:21,08:52:21,3406,14,,,,4171.27,0
10033080,08:52:43,08:52:43,3407,15,,,,4440,0
10033080,08:53:17,08:53:17,3408,16,,,,4829.77,0
10033080,08:54:35,08:54:35,3409,17,,,,5080.79,0
10033080,08:55:03,08:55:03,3410,18,,,,5434.79,0
10033080,08:55:59,08:55:59,3411,19,,,,5960.9,0
10033080,08:56:30,08:56:30,3412,20,,,,6323.6,0
10033080,08:56:56,08:56:56,3413,21,,,,6625.02,0
10033080,08:57:13,08:57:13,7235,22,,,,6788.58,0
10033080,08:57:37,08:57:37,3415,23,,,,7079.39,0
10033080,08:58:01,08:58:01,3416,24,,,,7318.24,0
10033080,08:58:20,08:58:20,3417,25,,,,7497.24,0
10033080,08:58:33,08:58:33,6565,26,,,,7637.46,0
10033080,08:59:15,08:59:15,10228,27,,,,8173.86,0
10033080,09:00:00,09:00:00,10291,28,,1,,8788.82,
10229020,15:13:00,15:13:00,1325,1,,,1,0,
10229020,15:13:54,15:13:54,1326,2,,,,440.87,0
10229020,15:14:11,15:14:11,1327,3,,,,624.35,0
10229020,15:14:39,15:14:39,1328,4,,,,962.43,0
10229020,15:14:54,15:14:54,1329,5,,,,1135.39,0
10229020,15:15:07,15:15:07,1330,6,,,,1249.95,0
10229020,15:15:22,15:15:22,1331,7,,,,1398.25,0
10229020,15:15:37,15:15:37,1332,8,,,,1571.96,0
10229020,15:15:52,15:15:52,1333,9,,,,1767.13,0
10229020,15:16:16,15:16:16,1334,10,,,,2083.53,0
10229020,15:19:00,15:19:00,9922,11,,1,,3590.99,
10229030,15:13:00,15:13:00,1325,1,,,1,0,
10229030,15:13:54,15:13:54,1326,2,,,,440.87,0
10229030,15:14:11,15:14:11,1327,3,,,,624.35,0
10229030,15:14:39,15:14:39,1328,4,,,,962.43,0
10229030,15:14:54,15:14:54,1329,5,,,,1135.39,0
10229030,15:15:07,15:15:07,1330,6,,,,1249.95,0
10229030,15:15:22,15:15:22,1331,7,,,,1398.25,0
10229030,15:15:37,15:15:37,1332,8,,,,1571.96,0
10229030,15:15:52,15:15:52,1333,9,,,,1767.13,0
10229030,15:16:16,15:16:16,1334,10,,,,2083.53,0
10229030,15:19:00,15:19:00,9922,11,,1,,3590.99,
10229040,15:13:00,15:13:00,1325,1,,,1,0,
10229040,15:13:54,15:13:54,1326,2,,,,440.87,0
10229040,15:14:11,15:14:11,1327,3,,,,624.35,0
10229040,15:14:39,15:14:39,1328,4,,,,962.43,0
10229040,15:14:54,15:14:54,1329,5,,,,1135.39,0
10229040,15:15:07,15:15:07,1330,6,,,,1249.95,0
10229040,15:15:22,15:15:22,1331,7,,,,1398.25,0
10229040,15:15:37,15:15:37,1332,8,,,,1571.96,0
10229040,15:15:52,15:15:52,1333,9,,,,1767.13,0
10229040,15:16:16,15:16:16,1334,10,,,,2083.53,0
10229040,15:19:00,15:19:00,9922,11,,1,,3590.99,
10229050,15:13:00,15:13:00,1325,1,,,1,0,
10229050,15:13:54,15:13:54,1326,2,,,,440.87,0
10229050,15:14:11,15:14:11,1327,3,,,,624.35,0
10229050,15:14:39,15:14:39,1328,4,,,,962.43,0
10229050,15:14:54,15:14:54,1329,5,,,,1135.39,0
10229050,15:15:07,15:15:07,1330,6,,,,1249.95,0
10229050,15:15:22,15:15:22,1331,7,,,,1398.25,0
10229050,15:15:37,15:15:37,1332,8,,,,1571.96,0
10229050,15:15:52,15:15:52,1333,9,,,,1767.13,0
10229050,15:16:16,15:16:16,1334,10,,,,2083.53,0
10229050,15:19:00,15:19:00,9922,11,,1,,3590.99,
10229060,15:13:00,15:13:00,1325,1,,,1,0,
10229060,15:13:54,15:13:54,1326,2,,,,440.87,0
10229060,15:14:11,15:14:11,1327,3,,,,624.35,0
10229060,15:14:39,15:14:39,1328,4,,,,962.43,0
10229060,15:14:54,15:14:54,1329,5,,,,1135.39,0
10229060,15:15:07,15:15:07,1330,6,,,,1249.95,0
10229060,15:15:22,15:15:22,1331,7,,,,1398.25,0
10229060,15:15:37,15:15:37,1332,8,,,,1571.96,0
10229060,15:15:52,15:15:52,1333,9,,,,1767.13,0
10229060,15:16:16,15:16:16,1334,10,,,,2083.53,0
10229060,15:19:00,15:19:00,9922,11,,1,,3590.99,
10229080,15:13:00,15:13:00,1325,1,,,1,0,
10229080,15:13:54,15:13:54,1326,2,,,,440.87,0
10229080,15:14:11,15:14:11,1327,3,,,,624.35,0
10229080,15:14:39,15:14:39,1328,4,,,,962.43,0
10229080,15:14:54,15:14:54,1329,5,,,,1135.39,0
10229080,15:15:07,15:15:07,1330,6,,,,1249.95,0
10229080,15:15:22,15:15:22,1331,7,,,,1398.25,0
10229080,15:15:37,15:15:37,1332,8,,,,1571.96,0
10229080,15:15:52,15:15:52,1333,9,,,,1767.13,0
10229080,15:16:16,15:16:16,1334,10,,,,2083.53,0
10229080,15:19:00,15:19:00,9922,11,,1,,3590.99,
10805020,07:33:00,07:33:00,1325,1,,,1,0,
10805020,07:34:03,07:34:03,1326,2,,,,440.87,0
10805020,07:34:22,07:34:22,1327,3,,,,624.35,0
10805020,07:34:56,07:34:56,1328,4,,,,962.43,0
10805020,07:35:14,07:35:14,1329,5,,,,1135.39,0
10805020,07:35:28,07:35:28,1330,6,,,,1249.95,0
10805020,07:35:45,07:35:45,1331,7,,,,1398.25,0
10805020,07:36:03,07:36:03,1332,8,,,,1571.96,0
10805020,07:36:21,07:36:21,1333,9,,,,1767.13,0
10805020,07:36:49,07:36:49,1334,10,,,,2083.53,0
10805020,07:40:00,07:40:00,9922,11,,1,,3590.99,
10805030,07:33:00,07:33:00,1325,1,,,1,0,
10805030,07:34:03,07:34:03,1326,2,,,,440.87,0
10805030,07:34:22,07:34:22,1327,3,,,,624.35,0
10805030,07:34:56,07:34:56,1328,4,,,,962.43,0
10805030,07:35:14,07:35:14,1329,5,,,,1135.39,0
10805030,07:35:28,07:35:28,1330,6,,,,1249.95,0
10805030,07:35:45,07:35:45,1331,7,,,,1398.25,0
10805030,07:36:03,07:36:03,1332,8,,,,1571.96,0
10805030,07:36:21,07:36:21,1333,9,,,,1767.13,0
10805030,07:36:49,07:36:49,1334,10,,,,2083.53,0
10805030,07:40:00,07:40:00,9922,11,,1,,3590.99,
10805040,07:33:00,07:33:00,1325,1,,,1,0,
10805040,07:34:03,07:34:03,1326,2,,,,440.87,0
10805040,07:34:22,07:34:22,1327,3,,,,624.35,0
10805040,07:34:56,07:34:56,1328,4,,,,962.43,0
10805040,07:35:14,07:35:14,1329,5,,,,1135.39,0
10805040,07:35:28,07:35:28,1330,6,,,,1249.95,0
10805040,07:35:45,07:35:45,1331,7,,,,1398.25,0
10805040,07:36:03,07:36:03,1332,8,,,,1571.96,0
10805040,07:36:21,07:36:21,1333,9,,,,1767.13,0
10805040,07:36:49,07:36:49,1334,10,,,,2083.53,0
10805040,07:40:00,07:40:00,9922,11,,1,,3590.99,
10805050,07:33:00,07:33:00,1325,1,,,1,0,
10805050,07:34:03,07:34:03,1326,2,,,,440.87,0
10805050,07:34:22,07:34:22,1327,3,,,,624.35,0
10805050,07:34:56,07:34:56,1328,4,,,,962.43,0
10805050,07:35:14,07:35:14,1329,5,,,,1135.39,0
10805050,07:35:28,07:35:28,1330,6,,,,1249.95,0
10805050,07:35:45,07:35:45,1331,7,,,,1398.25,0
10805050,07:36:03,07:36:03,1332,8,,,,1571.96,0
10805050,07:36:21,07:36:21,1333,9,,,,1767.13,0
10805050,07:36:49,07:36:49,1334,10,,,,2083.53,0
10805050,07:40:00,07:40:00,9922,11,,1,,3590.99,
10805060,07:33:00,07:33:00,1325,1,,,1,0,
10805060,07:34:03,07:34:03,1326,2,,,,440.87,0
10805060,07:34:22,07:34:22,1327,3,,,,624.35,0
10805060,07:34:56,07:34:56,1328,4,,,,962.43,0
10805060,07:35:14,07:35:14,1329,5,,,,1135.39,0
10805060,07:35:28,07:35:28,1330,6,,,,1249.95,0
10805060,07:35:45,07:35:45,1331,7,,,,1398.25,0
10805060,07:36:03,07:36:03,1332,8,,,,1571.96,0
10805060,07:36:21,07:36:21,1333,9,,,,1767.13,0
10805060,07:36:49,07:36:49,1334,10,,,,2083.53,0
10805060,07:40:00,07:40:00,9922,11,,1,,3590.99,
10805080,07:33:00,07:33:00,1325,1,,,1,0,
10805080,07:34:03,07:34:03,1326,2,,,,440.87,0
10805080,07:34:22,07:34:22,1327,3,,,,624.35,0
10805080,07:34:56,07:34:56,1328,4,,,,962.43,0
10805080,07:35:14,07:35:14,1329,5,,,,1135.39,0
10805080,07:35:28,07:35:28,1330,6,,,,1249.95,0
10805080,07:35:45,07:35:45,1331,7,,,,1398.25,0
10805080,07:36:03,07:36:03,1332,8,,,,1571.96,0
10805080,07:36:21,07:36:21,1333,9,,,,1767.13,0
10805080,07:36:49,07:36:49,1334,10,,,,2083.53,0
10805080,07:40:00,07:40:00,9922,11,,1,,3590.99,
12422020,10:58:00,10:58:00,1325,1,,,1,0,
12422020,10:58:54,10:58:54,1326,2,,,,440.87,0
12422020,10:59:11,10:59:11,1327,3,,,,624.35,0
12422020,10:59:39,10:59:39,1328,4,,,,962.43,0
12422020,10:59:54,10:59:54,1329,5,,,,1135.39,0
12422020,11:00:07,11:00:07,1330,6,,,,1249.95,0
12422020,11:00:22,11:00:22,1331,7,,,,1398.25,0
12422020,11:00:37,11:00:37,1332,8,,,,1571.96,0
12422020,11:00:52,11:00:52,1333,9,,,,1767.13,0
12422020,11:01:16,11:01:16,1334,10,,,,2083.53,0
12422020,11:04:00,11:04:00,9922,11,,1,,3590.99,
12422030,10:58:00,10:58:00,1325,1,,,1,0,
12422030,10:58:54,10:58:54,1326,2,,,,440.87,0
12422030,10:59:11,10:59:11,1327,3,,,,624.35,0
12422030,10:59:39,10:59:39,1328,4,,,,962.43,0
12422030,10:59:54,10:59:54,1329,5,,,,1135.39,0
12422030,11:00:07,11:00:07,1330,6,,,,1249.95,0
12422030,11:00:22,11:00:22,1331,7,,,,1398.25,0
12422030,11:00:37,11:00:37,1332,8,,,,1571.96,0
12422030,11:00:52,11:00:52,1333,9,,,,1767.13,0
12422030,11:01:16,11:01:16,1334,10,,,,2083.53,0
12422030,11:04:00,11:04:00,9922,11,,1,,3590.99,
12422040,10:58:00,10:58:00,1325,1,,,1,0,
12422040,10:58:54,10:58:54,1326,2,,,,440.87,0
12422040,10:59:11,10:59:11,1327,3,,,,624.35,0
12422040,10:59:39,10:59:39,1328,4,,,,962.43,0
12422040,10:59:54,10:59:54,1329,5,,,,1135.39,0
12422040,11:00:07,11:00:07,1330,6,,,,1249.95,0
12422040,11:00:22,11:00:22,1331,7,,,,1398.25,0
12422040,11:00:37,11:00:37,1332,8,,,,1571.96,0
12422040,11:00:52,11:00:52,1333,9,,,,1767.13,0
12422040,11:01:16,11:01:16,1334,10,,,,2083.53,0
12422040,11:04:00,11:04:00,9922,11,,1,,3590.99,
12422050,10:58:00,10:58:00,1325,1,,,1,0,
12422050,10:58:54,10:58:54,1326,2,,,,440.87,0
12422050,10:59:11,10:59:11,1327,3,,,,624.35,0
12422050,10:59:39,10:59:39,1328,4,,,,962.43,0
12422050,10:59:54,10:59:54,1329,5,,,,1135.39,0
12422050,11:00:07,11:00:07,1330,6,,,,1249.95,0
12422050,11:00:22,11:00:22,1331,7,,,,1398.25,0
12422050,11:00:37,11:00:37,1332,8,,,,1571.96,0
12422050,11:00:52,11:00:52,1333,9,,,,1767.13,0
12422050,11:01:16,11:01:16,1334,10,,,,2083.53,0
12422050,11:04:00,11:04:00,9922,11,,1,,3590.99,
12422060,10:58:00,10:58:00,1325,1,,,1,0,
12422060,10:58:54,10:58:54,1326,2,,,,440.87,0
12422060,10:59:11,10:59:11,1327,3,,,,624.35,0
12422060,10:59:39,10:59:39,1328,4,,,,962.43,0
12422060,10:59:54,10:59:54,1329,5,,,,1135.39,0
12422060,11:00:07,11:00:07,1330,6,,,,1249.95,0
12422060,11:00:22,11:00:22,1331,7,,,,1398.25,0
12422060,11:00:37,11:00:37,1332,8,,,,1571.96,0
12422060,11:00:52,11:00:52,1333,9,,,,1767.13,0
12422060,11:01:16,11:01:16,1334,10,,,,2083.53,0
12422060,11:04:00,11:04:00,9922,11,,1,,3590.99,
12422080,10:58:00,10:58:00,1325,1,,,1,0,
12422080,10:58:54,10:58:54,1326,2,,,,440.87,0
12422080,10:59:11,10:59:11,1327,3,,,,624.35,0
12422080,10:59:39,10:59:39,1328,4,,,,962.43,0
12422080,10:59:54,10:59:54,1329,5,,,,1135.39,0
12422080,11:00:07,11:00:07,1330,6,,,,1249.95,0
12422080,11:00:22,11:00:22,1331,7,,,,1398.25,0
12422080,11:00:37,11:00:37,1332,8,,,,1571.96,0
12422080,11:00:52,11:00:52,1333,9,,,,1767.13,0
12422080,11:01:16,11:01:16,1334,10,,,,2083.53,0
12422080,11:04:00,11:04:00,9922,11,,1,,3590.99,
13491020,13:01:00,13:01:00,1325,1,,,1,0,
13491020,13:01:54,13:01:54,1326,2,,,,440.87,0
13491020,13:02:11,13:02:11,1327,3,,,,624.35,0
13491020,13:02:39,13:02:39,1328,4,,,,962.43,0
13491020,13:02:54,13:02:54,1329,5,,,,1135.39,0
13491020,13:03:07,13:03:07,1330,6,,,,1249.95,0
13491020,13:03:22,13:03:22,1331,7,,,,1398.25,0
13491020,13:03:37,13:03:37,1332,8,,,,1571.96,0
13491020,13:03:52,13:03:52,1333,9,,,,1767.13,0
13491020,13:04:16,13:04:16,1334,10,,,,2083.53,0
13491020,13:07:00,13:07:00,9922,11,,1,,3590.99,
13491030,13:01:00,13:01:00,1325,1,,,1,0,
13491030,13:01:54,13:01:54,1326,2,,,,440.87,0
13491030,13:02:11,13:02:11,1327,3,,,,624.35,0
13491030,13:02:39,13:02:39,1328,4,,,,962.43,0
13491030,13:02:54,13:02:54,1329,5,,,,1135.39,0
13491030,13:03:07,13:03:07,1330,6,,,,1249.95,0
13491030,13:03:22,13:03:22,1331,7,,,,1398.25,0
13491030,13:03:37,13:03:37,1332,8,,,,1571.96,0
13491030,13:03:52,13:03:52,1333,9,,,,1767.13,0
13491030,13:04:16,13:04:16,1334,10,,,,2083.53,0
13491030,13:07:00,13:07:00,9922,11,,1,,3590.99,
13491040,13:01:00,13:01:00,1325,1,,,1,0,
13491040,13:01:54,13:01:54,1326,2,,,,440.87,0
13491040,13:02:11,13:02:11,1327,3,,,,624.35,0
13491040,13:02:39,13:02:39,1328,4,,,,962.43,0
13491040,13:02:54,13:02:54,1329,5,,,,1135.39,0
13491040,13:03:07,13:03:07,1330,6,,,,1249.95,0
13491040,13:03:22,13:03:22,1331,7,,,,1398.25,0
13491040,13:03:37,13:03:37,1332,8,,,,1571.96,0
13491040,13:03:52,13:03:52,1333,9,,,,1767.13,0
13491040,13:04:16,13:04:16,1334,10,,,,2083.53,0
13491040,13:07:00,13:07:00,9922,11,,1,,3590.99,
13491050,13:01:00,13:01:00,1325,1,,,1,0,
13491050,13:01:54,13:01:54,1326,2,,,,440.87,0
13491050,13:02:11,13:02:11,1327,3,,,,624.35,0
13491050,13:02:39,13:02:39,1328,4,,,,962.43,0
13491050,13:02:54,13:02:54,1329,5,,,,1135.39,0
13491050,13:03:07,13:03:07,1330,6,,,,1249.95,0
13491050,13:03:22,13:03:22,1331,7,,,,1398.25,0
13491050,13:03:37,13:03:37,1332,8,,,,1571.96,0
13491050,13:03:52,13:03:52,1333,9,,,,1767.13,0
13491050,13:04:16,13:04:16,1334,10,,,,2083.53,0
13491050,13:07:00,13:07:00,9922,11,,1,,3590.99,
13491060,13:01:00,13:01:00,1325,1,,,1,0,
13491060,13:01:54,13:01:54,1326,2,,,,440.87,0
13491060,13:02:11,13:02:11,1327,3,,,,624.35,0
13491060,13:02:39,13:02:39,1328,4,,,,962.43,0
13491060,13:02:54,13:02:54,1329,5,,,,1135.39,0
13491060,13:03:07,13:03:07,1330,6,,,,1249.95,0
13491060,13:03:22,13:03:22,1331,7,,,,1398.25,0
13491060,13:03:37,13:03:37,1332,8,,,,1571.96,0
13491060,13:03:52,13:03:52,1333,9,,,,1767.13,0
13491060,13:04:16,13:04:16,1334,10,,,,2083.53,0
13491060,13:07:00,13:07:00,9922,11,,1,,3590.99,
13491080,13:01:00,13:01:00,1325,1,,,1,0,
13491080,13:01:54,13:01:54,1326,2,,,,440.87,0
13491080,13:02:11,13:02:11,1327,3,,,,624.35,0
13491080,13:02:39,13:02:39,1328,4,,,,962.43,0
13491080,13:02:54,13:02:54,1329,5,,,,1135.39,0
13491080,13:03:07,13:03:07,1330,6,,,,1249.95,0
13491080,13:03:22,13:03:22,1331,7,,,,1398.25,0
13491080,13:03:37,13:03:37,1332,8,,,,1571.96,0
13491080,13:03:52,13:03:52,1333,9,,,,1767.13,0
13491080,13:04:16,13:04:16,1334,10,,,,2083.53,0
13491080,13:07:00,13:07:00,9922,11,,1,,3590.99,
14435020,09:56:00,09:56:00,1325,1,,,1,0,
14435020,09:56:54,09:56:54,1326,2,,,,440.87,0
14435020,09:57:11,09:57:11,1327,3,,,,624.35,0
14435020,09:57:39,09:57:39,1328,4,,,,962.43,0
14435020,09:57:54,09:57:54,1329,5,,,,1135.39,0
14435020,09:58:07,09:58:07,1330,6,,,,1249.95,0
14435020,09:58:22,09:58:22,1331,7,,,,1398.25,0
14435020,09:58:37,09:58:37,1332,8,,,,1571.96,0
14435020,09:58:52,09:58:52,1333,9,,,,1767.13,0
14435020,09:59:16,09:59:16,1334,10,,,,2083.53,0
14435020,10:02:00,10:02:00,9922,11,,1,,3590.99,
14435030,09:56:00,09:56:00,1325,1,,,1,0,
14435030,09:56:54,09:56:54,1326,2,,,,440.87,0
14435030,09:57:11,09:57:11,1327,3,,,,624.35,0
14435030,09:57:39,09:57:39,1328,4,,,,962.43,0
14435030,09:57:54,09:57:54,1329,5,,,,1135.39,0
14435030,09:58:07,09:58:07,1330,6,,,,1249.95,0
14435030,09:58:22,09:58:22,1331,7,,,,1398.25,0
14435030,09:58:37,09:58:37,1332,8,,,,1571.96,0
14435030,09:58:52,09:58:52,1333,9,,,,1767.13,0
14435030,09:59:16,09:59:16,1334,10,,,,2083.53,0
14435030,10:02:00,10:02:00,9922,11,,1,,3590.99,
14435040,09:56:00,09:56:00,1325,1,,,1,0,
14435040,09:56:54,09:56:54,1326,2,,,,440.87,0
14435040,09:57:11,09:57:11,1327,3,,,,624.35,0
14435040,09:57:39,09:57:39,1328,4,,,,962.43,0
14435040,09:57:54,09:57:54,1329,5,,,,1135.39,0
14435040,09:58:07,09:58:07,1330,6,,,,1249.95,0
14435040,09:58:22,09:58:22,1331,7,,,,1398.25,0
14435040,09:58:37,09:58:37,1332,8,,,,1571.96,0
14435040,09:58:52,09:58:52,1333,9,,,,1767.13,0
14435040,09:59:16,09:59:16,1334,10,,,,2083.53,0
14435040,10:02:00,10:02:00,9922,11,,1,,3590.99,
14435050,09:56:00,09:56:00,1325,1,,,1,0,
14435050,09:56:54,09:56:54,1326,2,,,,440.87,0
14435050,09:57:11,09:57:11,1327,3,,,,624.35,0
14435050,09:57:39,09:57:39,1328,4,,,,962.43,0
14435050,09:57:54,09:57:54,1329,5,,,,1135.39,0
14435050,09:58:07,09:58:07,1330,6,,,,1249.95,0
14435050,09:58:22,09:58:22,1331,7,,,,1398.25,0
14435050,09:58:37,09:58:37,1332,8,,,,1571.96,0
14435050,09:58:52,09:58:52,1333,9,,,,1767.13,0
14435050,09:59:16,09:59:16,1334,10,,,,2083.53,0
14435050,10:02:00,10:02:00,9922,11,,1,,3590.99,
14435060,09:56:00,09:56:00,1325,1,,,1,0,
14435060,09:56:54,09:56:54,1326,2,,,,440.87,0
14435060,09:57:11,09:57:11,1327,3,,,,624.35,0
14435060,09:57:39,09:57:39,1328,4,,,,962.43,0
14435060,09:57:54,09:57:54,1329,5,,,,1135.39,0
14435060,09:58:07,09:58:07,1330,6,,,,1249.95,0
14435060,09:58:22,09:58:22,1331,7,,,,1398.25,0
14435060,09:58:37,09:58:37,1332,8,,,,1571.96,0
14435060,09:58:52,09:58:52,1333,9,,,,1767.13,0
14435060,09:59:16,09:59:16,1334,10,,,,2083.53,0
14435060,10:02:00,10:02:00,9922,11,,1,,3590.99,
14435080,09:56:00,09:56:00,1325,1,,,1,0,
14435080,09:56:54,09:56:54,1326,2,,,,440.87,0
14435080,09:57:11,09:57:11,1327,3,,,,624.35,0
14435080,09:57:39,09:57:39,1328,4,,,,962.43,0
14435080,09:57:54,09:57:54,1329,5,,,,1135.39,0
14435080,09:58:07,09:58:07,1330,6,,,,1249.95,0
14435080,09:58:22,09:58:22,1331,7,,,,1398.25,0
14435080,09:58:37,09:58:37,1332,8,,,,1571.96,0
14435080,09:58:52,09:58:52,1333,9,,,,1767.13,0
14435080,09:59:16,09:59:16,1334,10,,,,2083.53,0
14435080,10:02:00,10:02:00,9922,11,,1,,3590.99,
14711020,06:01:00,06:01:00,1325,1,,,1,0,
14711020,06:01:54,06:01:54,1326,2,,,,440.87,0
14711020,06:02:11,06:02:11,1327,3,,,,624.35,0
14711020,06:02:39,06:02:39,1328,4,,,,962.43,0
14711020,06:02:54,06:02:54,1329,5,,,,1135.39,0
14711020,06:03:07,06:03:07,1330,6,,,,1249.95,0
14711020,06:03:22,06:03:22,1331,7,,,,1398.25,0
14711020,06:03:37,06:03:37,1332,8,,,,1571.96,0
14711020,06:03:52,06:03:52,1333,9,,,,1767.13,0
14711020,06:04:16,06:04:16,1334,10,,,,2083.53,0
14711020,06:07:00,06:07:00,9922,11,,1,,3590.99,
14711030,06:01:00,06:01:00,1325,1,,,1,0,
14711030,06:01:54,06:01:54,1326,2,,,,440.87,0
14711030,06:02:11,06:02:11,1327,3,,,,624.35,0
14711030,06:02:39,06:02:39,1328,4,,,,962.43,0
14711030,06:02:54,06:02:54,1329,5,,,,1135.39,0
14711030,06:03:07,06:03:07,1330,6,,,,1249.95,0
14711030,06:03:22,06:03:22,1331,7,,,,1398.25,0
14711030,06:03:37,06:03:37,1332,8,,,,1571.96,0
14711030,06:03:52,06:03:52,1333,9,,,,1767.13,0
14711030,06:04:16,06:04:16,1334,10,,,,2083.53,0
14711030,06:07:00,06:07:00,9922,11,,1,,3590.99,
14711040,06:01:00,06:01:00,1325,1,,,1,0,
14711040,06:01:54,06:01:54,1326,2,,,,440.87,0
14711040,06:02:11,06:02:11,1327,3,,,,624.35,0
14711040,06:02:39,06:02:39,1328,4,,,,962.43,0
14711040,06:02:54,06:02:54,1329,5,,,,1135.39,0
14711040,06:03:07,06:03:07,1330,6,,,,1249.95,0
14711040,06:03:22,06:03:22,1331,7,,,,1398.25,0
14711040,06:03:37,06:03:37,1332,8,,,,1571.96,0
14711040,06:03:52,06:03:52,1333,9,,,,1767.13,0
14711040,06:04:16,06:04:16,1334,10,,,,2083.53,0
14711040,06:07:00,06:07:00,9922,11,,1,,3590.99,
14711050,06:01:00,06:01:00,1325,1,,,1,0,
14711050,06:01:54,06:01:54,1326,2,,,,440.87,0
14711050,06:02:11,06:02:11,1327,3,,,,624.35,0
14711050,06:02:39,06:02:39,1328,4,,,,962.43,0
14711050,06:02:54,06:02:54,1329,5,,,,1135.39,0
14711050,06:03:07,06:03:07,1330,6,,,,1249.95,0
14711050,06:03:22,06:03:22,1331,7,,,,1398.25,0
14711050,06:03:37,06:03:37,1332,8,,,,1571.96,0
14711050,06:03:52,06:03:52,1333,9,,,,1767.13,0
14711050,06:04:16,06:04:16,1334,10,,,,2083.53,0
14711050,06:07:00,06:07:00,9922,11,,1,,3590.99,
14711060,06:01:00,06:01:00,1325,1,,,1,0,
14711060,06:01:54,06:01:54,1326,2,,,,440.87,0
14711060,06:02:11,06:02:11,1327,3,,,,624.35,0
14711060,06:02:39,06:02:39,1328,4,,,,962.43,0
14711060,06:02:54,06:02:54,1329,5,,,,1135.39,0
14711060,06:03:07,06:03:07,1330,6,,,,1249.95,0
14711060,06:03:22,06:03:22,1331,7,,,,1398.25,0
14711060,06:03:37,06:03:37,1332,8,,,,1571.96,0
14711060,06:03:52,06:03:52,1333,9,,,,1767.13,0
14711060,06:04:16,06:04:16,1334,10,,,,2083.53,0
14711060,06:07:00,06:07:00,9922,11,,1,,3590.99,
14711080,06:01:00,06:01:00,1325,1,,,1,0,
14711080,06:01:54,06:01:54,1326,2,,,,440.87,0
14711080,06:02:11,06:02:11,1327,3,,,,624.35,0
14711080,06:02:39,06:02:39,1328,4,,,,962.43,0
14711080,06:02:54,06:02:54,1329,5,,,,1135.39,0
14711080,06:03:07,06:03:07,1330,6,,,,1249.95,0
14711080,06:03:22,06:03:22,1331,7,,,,1398.25,0
14711080,06:03:37,06:03:37,1332,8,,,,1571.96,0
14711080,06:03:52,06:03:52,1333,9,,,,1767.13,0
14711080,06:04:16,06:04:16,1334,10,,,,2083.53,0
14711080,06:07:00,06:07:00,9922,11,,1,,3590.99,
14716020,17:42:00,17:42:00,1325,1,,,1,0,
14716020,17:42:54,17:42:54,1326,2,,,,440.87,0
14716020,17:43:11,17:43:11,1327,3,,,,624.35,0
14716020,17:43:39,17:43:39,1328,4,,,,962.43,0
14716020,17:43:54,17:43:54,1329,5,,,,1135.39,0
14716020,17:44:07,17:44:07,1330,6,,,,1249.95,0
14716020,17:44:22,17:44:22,1331,7,,,,1398.25,0
14716020,17:44:37,17:44:37,1332,8,,,,1571.96,0
14716020,17:44:52,17:44:52,1333,9,,,,1767.13,0
14716020,17:45:16,17:45:16,1334,10,,,,2083.53,0
14716020,17:48:00,17:48:00,9922,11,,1,,3590.99,
14716030,17:42:00,17:42:00,1325,1,,,1,0,
14716030,17:42:54,17:42:54,1326,2,,,,440.87,0
14716030,17:43:11,17:43:11,1327,3,,,,624.35,0
14716030,17:43:39,17:43:39,1328,4,,,,962.43,0
14716030,17:43:54,17:43:54,1329,5,,,,1135.39,0
14716030,17:44:07,17:44:07,1330,6,,,,1249.95,0
14716030,17:44:22,17:44:22,1331,7,,,,1398.25,0
14716030,17:44:37,17:44:37,1332,8,,,,1571.96,0
14716030,17:44:52,17:44:52,1333,9,,,,1767.13,0
14716030,17:45:16,17:45:16,1334,10,,,,2083.53,0
14716030,17:48:00,17:48:00,9922,11,,1,,3590.99,
14716040,17:42:00,17:42:00,1325,1,,,1,0,
14716040,17:42:54,17:42:54,1326,2,,,,440.87,0
14716040,17:43:11,17:43:11,1327,3,,,,624.35,0
14716040,17:43:39,17:43:39,1328,4,,,,962.43,0
14716040,17:43:54,17:43:54,1329,5,,,,1135.39,0
14716040,17:44:07,17:44:07,1330,6,,,,1249.95,0
14716040,17:44:22,17:44:22,1331,7,,,,1398.25,0
14716040,17:44:37,17:44:37,1332,8,,,,1571.96,0
14716040,17:44:52,17:44:52,1333,9,,,,1767.13,0
14716040,17:45:16,17:45:16,1334,10,,,,2083.53,0
14716040,17:48:00,17:48:00,9922,11,,1,,3590.99,
14716050,17:42:00,17:42:00,1325,1,,,1,0,
14716050,17:42:54,17:42:54,1326,2,,,,440.87,0
14716050,17:43:11,17:43:11,1327,3,,,,624.35,0
14716050,17:43:39,17:43:39,1328,4,,,,962.43,0
14716050,17:43:54,17:43:54,1329,5,,,,1135.39,0
14716050,17:44:07,17:44:07,1330,6,,,,1249.95,0
14716050,17:44:22,17:44:22,1331,7,,,,1398.25,0
14716050,17:44:37,17:44:37,1332,8,,,,1571.96,0
14716050,17:44:52,17:44:52,1333,9,,,,1767.13,0
14716050,17:45:16,17:45:16,1334,10,,,,2083.53,0
14716050,17:48:00,17:48:00,9922,11,,1,,3590.99,
14716060,17:42:00,17:42:00,1325,1,,,1,0,
14716060,17:42:54,17:42:54,1326,2,,,,440.87,0
14716060,17:43:11,17:43:11,1327,3,,,,624.35,0
14716060,17:43:39,17:43:39,1328,4,,,,962.43,0
14716060,17:43:54,17:43:54,1329,5,,,,1135.39,0
14716060,17:44:07,17:44:07,1330,6,,,,1249.95,0
14716060,17:44:22,17:44:22,1331,7,,,,1398.25,0
14716060,17:44:37,17:44:37,1332,8,,,,1571.96,0
14716060,17:44:52,17:44:52,1333,9,,,,1767.13,0
14716060,17:45:16,17:45:16,1334,10,,,,2083.53,0
14716060,17:48:00,17:48:00,9922,11,,1,,3590.99,
14716080,17:42:00,17:42:00,1325,1,,,1,0,
14716080,17:42:54,17:42:54,1326,2,,,,440.87,0
14716080,17:43:11,17:43:11,1327,3,,,,624.35,0
14716080,17:43:39,17:43:39,1328,4,,,,962.43,0
14716080,17:43:54,17:43:54,1329,5,,,,1135.39,0
14716080,17:44:07,17:44:07,1330,6,,,,1249.95,0
14716080,17:44:22,17:44:22,1331,7,,,,1398.25,0
14716080,17:44:37,17:44:37,1332,8,,,,1571.96,0
14716080,17:44:52,17:44:52,1333,9,,,,1767.13,0
14716080,17:45:16,17:45:16,1334,10,,,,2083.53,0
14716080,17:48:00,17:48:00,9922,11,,1,,3590.99,
18177020,09:04:00,09:04:00,1325,1,,,1,0,
18177020,09:05:03,09:05:03,1326,2,,,,440.87,0
18177020,09:05:22,09:05:22,1327,3,,,,624.35,0
18177020,09:05:56,09:05:56,1328,4,,,,962.43,0
18177020,09:06:14,09:06:14,1329,5,,,,1135.39,0
18177020,09:06:28,09:06:28,1330,6,,,,1249.95,0
18177020,09:06:45,09:06:45,1331,7,,,,1398.25,0
18177020,09:07:03,09:07:03,1332,8,,,,1571.96,0
18177020,09:07:21,09:07:21,1333,9,,,,1767.13,0
18177020,09:07:49,09:07:49,1334,10,,,,2083.53,0
18177020,09:11:00,09:11:00,9922,11,,1,,3590.99,
18177030,09:04:00,09:04:00,1325,1,,,1,0,
18177030,09:05:03,09:05:03,1326,2,,,,440.87,0
18177030,09:05:22,09:05:22,1327,3,,,,624.35,0
18177030,09:05:56,09:05:56,1328,4,,,,962.43,0
18177030,09:06:14,09:06:14,1329,5,,,,1135.39,0
18177030,09:06:28,09:06:28,1330,6,,,,1249.95,0
18177030,09:06:45,09:06:45,1331,7,,,,1398.25,0
18177030,09:07:03,09:07:03,1332,8,,,,1571.96,0
18177030,09:07:21,09:07:21,1333,9,,,,1767.13,0
18177030,09:07:49,09:07:49,1334,10,,,,2083.53,0
18177030,09:11:00,09:11:00,9922,11,,1,,3590.99,
18177040,09:04:00,09:04:00,1325,1,,,1,0,
18177040,09:05:03,09:05:03,1326,2,,,,440.87,0
18177040,09:05:22,09:05:22,1327,3,,,,624.35,0
18177040,09:05:56,09:05:56,1328,4,,,,962.43,0
18177040,09:06:14,09:06:14,1329,5,,,,1135.39,0
18177040,09:06:28,09:06:28,1330,6,,,,1249.95,0
18177040,09:06:45,09:06:45,1331,7,,,,1398.25,0
18177040,09:07:03,09:07:03,1332,8,,,,1571.96,0
18177040,09:07:21,09:07:21,1333,9,,,,1767.13,0
18177040,09:07:49,09:07:49,1334,10,,,,2083.53,0
18177040,09:11:00,09:11:00,9922,11,,1,,3590.99,
18177050,09:04:00,09:04:00,1325,1,,,1,0,
18177050,09:05:03,09:05:03,1326,2,,,,440.87,0
18177050,09:05:22,09:05:22,1327,3,,,,624.35,0
18177050,09:05:56,09:05:56,1328,4,,,,962.43,0
18177050,09:06:14,09:06:14,1329,5,,,,1135.39,0
18177050,09:06:28,09:06:28,1330,6,,,,1249.95,0
18177050,09:06:45,09:06:45,1331,7,,,,1398.25,0
18177050,09:07:03,09:07:03,1332,8,,,,1571.96,0
18177050,09:07:21,09:07:21,1333,9,,,,1767.13,0
18177050,09:07:49,09:07:49,1334,10,,,,2083.53,0
18177050,09:11:00,09:11:00,9922,11,,1,,3590.99,
18177060,09:04:00,09:04:00,1325,1,,,1,0,
18177060,09:05:03,09:05:03,1326,2,,,,440.87,0
18177060,09:05:22,09:05:22,1327,3,,,,624.35,0
18177060,09:05:56,09:05:56,1328,4,,,,962.43,0
18177060,09:06:14,09:06:14,1329,5,,,,1135.39,0
18177060,09:06:28,09:06:28,1330,6,,,,1249.95,0
18177060,09:06:45,09:06:45,1331,7,,,,1398.25,0
18177060,09:07:03,09:07:03,1332,8,,,,1571.96,0
18177060,09:07:21,09:07:21,1333,9,,,,1767.13,0
18177060,09:07:49,09:07:49,1334,10,,,,2083.53,0
18177060,09:11:00,09:11:00,9922,11,,1,,3590.99,
18177080,09:04:00,09:04:00,1325,1,,,1,0,
18177080,09:05:03,09:05:03,1326,2,,,,440.87,0
18177080,09:05:22,09:05:22,1327,3,,,,624.35,0
18177080,09:05:56,09:05:56,1328,4,,,,962.43,0
18177080,09:06:14,09:06:14,1329,5,,,,1135.39,0
18177080,09:06:28,09:06:28,1330,6,,,,1249.95,0
18177080,09:06:45,09:06:45,1331,7,,,,1398.25,0
18177080,09:07:03,09:07:03,1332,8,,,,1571.96,0
18177080,09:07:21,09:07:21,1333,9,,,,1767.13,0
18177080,09:07:49,09:07:49,1334,10,,,,2083.53,0
18177080,09:11:00,09:11:00,9922,11,,1,,3590.99,
1903020,11:59:00,11:59:00,1325,1,,,1,0,
1903020,11:59:54,11:59:54,1326,2,,,,440.87,0
1903020,12:00:11,12:00:11,1327,3,,,,624.35,0
1903020,12:00:39,12:00:39,1328,4,,,,962.43,0
1903020,12:00:54,12:00:54,1329,5,,,,1135.39,0
1903020,12:01:07,12:01:07,1330,6,,,,1249.95,0
1903020,12:01:22,12:01:22,1331,7,,,,1398.25,0
1903020,12:01:37,12:01:37,1332,8,,,,1571.96,0
1903020,12:01:52,12:01:52,1333,9,,,,1767.13,0
1903020,12:02:16,12:02:16,1334,10,,,,2083.53,0
1903020,12:05:00,12:05:00,9922,11,,1,,3590.99,
1903030,11:59:00,11:59:00,1325,1,,,1,0,
1903030,11:59:54,11:59:54,1326,2,,,,440.87,0
1903030,12:00:11,12:00:11,1327,3,,,,624.35,0
1903030,12:00:39,12:00:39,1328,4,,,,962.43,0
1903030,12:00:54,12:00:54,1329,5,,,,1135.39,0
1903030,12:01:07,12:01:07,1330,6,,,,1249.95,0
1903030,12:01:22,12:01:22,1331,7,,,,1398.25,0
1903030,12:01:37,12:01:37,1332,8,,,,1571.96,0
1903030,12:01:52,12:01:52,1333,9,,,,1767.13,0
1903030,12:02:16,12:02:16,1334,10,,,,2083.53,0
1903030,12:05:00,12:05:00,9922,11,,1,,3590.99,
1903040,11:59:00,11:59:00,1325,1,,,1,0,
1903040,11:59:54,11:59:54,1326,2,,,,440.87,0
1903040,12:00:11,12:00:11,1327,3,,,,624.35,0
1903040,12:00:39,12:00:39,1328,4,,,,962.43,0
1903040,12:00:54,12:00:54,1329,5,,,,1135.39,0
1903040,12:01:07,12:01:07,1330,6,,,,1249.95,0
1903040,12:01:22,12:01:22,1331,7,,,,1398.25,0
1903040,12:01:37,12:01:37,1332,8,,,,1571.96,0
1903040,12:01:52,12:01:52,1333,9,,,,1767.13,0
1903040,12:02:16,12:02:16,1334,10,,,,2083.53,0
1903040,12:05:00,12:05:00,9922,11,,1,,3590.99,
1903050,11:59:00,11:59:00,1325,1,,,1,0,
1903050,11:59:54,11:59:54,1326,2,,,,440.87,0
1903050,12:00:11,12:00:11,1327,3,,,,624.35,0
1903050,12:00:39,12:00:39,1328,4,,,,962.43,0
1903050,12:00:54,12:00:54,1329,5,,,,1135.39,0
1903050,12:01:07,12:01:07,1330,6,,,,1249.95,0
1903050,12:01:22,12:01:22,1331,7,,,,1398.25,0
1903050,12:01:37,12:01:37,1332,8,,,,1571.96,0
1903050,12:01:52,12:01:52,1333,9,,,,1767.13,0
1903050,12:02:16,12:02:16,1334,10,,,,2083.53,0
1903050,12:05:00,12:05:00,9922,11,,1,,3590.99,
1903060,11:59:00,11:59:00,1325,1,,,1,0,
1903060,11:59:54,11:59:54,1326,2,,,,440.87,0
1903060,12:00:11,12:00:11,1327,3,,,,624.35,0
1903060,12:00:39,12:00:39,1328,4,,,,962.43,0
1903060,12:00:54,12:00:54,1329,5,,,,1135.39,0
1903060,12:01:07,12:01:07,1330,6,,,,1249.95,0
1903060,12:01:22,12:01:22,1331,7,,,,1398.25,0
1903060,12:01:37,12:01:37,1332,8,,,,1571.96,0
1903060,12:01:52,12:01:52,1333,9,,,,1767.13,0
1903060,12:02:16,12:02:16,1334,10,,,,2083.53,0
1903060,12:05:00,12:05:00,9922,11,,1,,3590.99,
1903080,11:59:00,11:59:00,1325,1,,,1,0,
1903080,11:59:54,11:59:54,1326,2,,,,440.87,0
1903080,12:00:11,12:00:11,1327,3,,,,624.35,0
1903080,12:00:39,12:00:39,1328,4,,,,962.43,0
1903080,12:00:54,12:00:54,1329,5,,,,1135.39,0
1903080,12:01:07,12:01:07,1330,6,,,,1249.95,0
1903080,12:01:22,12:01:22,1331,7,,,,1398.25,0
1903080,12:01:37,12:01:37,1332,8,,,,1571.96,0
1903080,12:01:52,12:01:52,1333,9,,,,1767.13,0
1903080,12:02:16,12:02:16,1334,10,,,,2083.53,0
1903080,12:05:00,12:05:00,9922,11,,1,,3590.99,
1910020,07:03:00,07:03:00,1325,1,,,1,0,
1910020,07:03:54,07:03:54,1326,2,,,,440.87,0
1910020,07:04:11,07:04:11,1327,3,,,,624.35,0
1910020,07:04:39,07:04:39,1328,4,,,,962.43,0
1910020,07:04:54,07:04:54,1329,5,,,,1135.39,0
1910020,07:05:07,07:05:07,1330,6,,,,1249.95,0
1910020,07:05:22,07:05:22,1331,7,,,,1398.25,0
1910020,07:05:37,07:05:37,1332,8,,,,1571.96,0
1910020,07:05:52,07:05:52,1333,9,,,,1767.13,0
1910020,07:06:16,07:06:16,1334,10,,,,2083.53,0
1910020,07:09:00,07:09:00,9922,11,,1,,3590.99,
1910030,07:03:00,07:03:00,1325,1,,,1,0,
1910030,07:03:54,07:03:54,1326,2,,,,440.87,0
1910030,07:04:11,07:04:11,1327,3,,,,624.35,0
1910030,07:04:39,07:04:39,1328,4,,,,962.43,0
1910030,07:04:54,07:04:54,1329,5,,,,1135.39,0
1910030,07:05:07,07:05:07,1330,6,,,,1249.95,0
1910030,07:05:22,07:05:22,1331,7,,,,1398.25,0
1910030,07:05:37,07:05:37,1332,8,,,,1571.96,0
1910030,07:05:52,07:05:52,1333,9,,,,1767.13,0
1910030,07:06:16,07:06:16,1334,10,,,,2083.53,0
1910030,07:09:00,07:09:00,9922,11,,1,,3590.99,
1910040,07:03:00,07:03:00,1325,1,,,1,0,
1910040,07:03:54,07:03:54,1326,2,,,,440.87,0
1910040,07:04:11,07:04:11,1327,3,,,,624.35,0
1910040,07:04:39,07:04:39,1328,4,,,,962.43,0
1910040,07:04:54,07:04:54,1329,5,,,,1135.39,0
1910040,07:05:07,07:05:07,1330,6,,,,1249.95,0
1910040,07:05:22,07:05:22,1331,7,,,,1398.25,0
1910040,07:05:37,07:05:37,1332,8,,,,1571.96,0
1910040,07:05:52,07:05:52,1333,9,,,,1767.13,0
1910040,07:06:16,07:06:16,1334,10,,,,2083.53,0
1910040,07:09:00,07:09:00,9922,11,,1,,3590.99,
1910050,07:03:00,07:03:00,1325,1,,,1,0,
1910050,07:03:54,07:03:54,1326,2,,,,440.87,0
1910050,07:04:11,07:04:11,1327,3,,,,624.35,0
1910050,07:04:39,07:04:39,1328,4,,,,962.43,0
1910050,07:04:54,07:04:54,1329,5,,,,1135.39,0
1910050,07:05:07,07:05:07,1330,6,,,,1249.95,0
1910050,07:05:22,07:05:22,1331,7,,,,1398.25,0
1910050,07:05:37,07:05:37,1332,8,,,,1571.96,0
1910050,07:05:52,07:05:52,1333,9,,,,1767.13,0
1910050,07:06:16,07:06:16,1334,10,,,,2083.53,0
1910050,07:09:00,07:09:00,9922,11,,1,,3590.99,
1910060,07:03:00,07:03:00,1325,1,,,1,0,
1910060,07:03:54,07:03:54,1326,2,,,,440.87,0
1910060,07:04:11,07:04:11,1327,3,,,,624.35,0
1910060,07:04:39,07:04:39,1328,4,,,,962.43,0
1910060,07:04:54,07:04:54,1329,5,,,,1135.39,0
1910060,07:05:07,07:05:07,1330,6,,,,1249.95,0
1910060,07:05:22,07:05:22,1331,7,,,,1398.25,0
1910060,07:05:37,07:05:37,1332,8,,,,1571.96,0
1910060,07:05:52,07:05:52,1333,9,,,,1767.13,0
1910060,07:06:16,07:06:16,1334,10,,,,2083.53,0
1910060,07:09:00,07:09:00,9922,11,,1,,3590.99,
1910080,07:03:00,07:03:00,1325,1,,,1,0,
1910080,07:03:54,07:03:54,1326,2,,,,440.87,0
1910080,07:04:11,07:04:11,1327,3,,,,624.35,0
1910080,07:04:39,07:04:39,1328,4,,,,962.43,0
1910080,07:04:54,07:04:54,1329,5,,,,1135.39,0
1910080,07:05:07,07:05:07,1330,6,,,,1249.95,0
1910080,07:05:22,07:05:22,1331,7,,,,1398.25,0
1910080,07:05:37,07:05:37,1332,8,,,,1571.96,0
1910080,07:05:52,07:05:52,1333,9,,,,1767.13,0
1910080,07:06:16,07:06:16,1334,10,,,,2083.53,0
1910080,07:09:00,07:09:00,9922,11,,1,,3590.99,
2199020,16:13:00,16:13:00,1325,1,,,1,0,
2199020,16:13:54,16:13:54,1326,2,,,,440.87,0
2199020,16:14:11,16:14:11,1327,3,,,,624.35,0
2199020,16:14:39,16:14:39,1328,4,,,,962.43,0
2199020,16:14:54,16:14:54,1329,5,,,,1135.39,0
2199020,16:15:07,16:15:07,1330,6,,,,1249.95,0
2199020,16:15:22,16:15:22,1331,7,,,,1398.25,0
2199020,16:15:37,16:15:37,1332,8,,,,1571.96,0
2199020,16:15:52,16:15:52,1333,9,,,,1767.13,0
2199020,16:16:16,16:16:16,1334,10,,,,2083.53,0
2199020,16:19:00,16:19:00,9922,11,,1,,3590.99,
2199030,16:13:00,16:13:00,1325,1,,,1,0,
2199030,16:13:54,16:13:54,1326,2,,,,440.87,0
2199030,16:14:11,16:14:11,1327,3,,,,624.35,0
2199030,16:14:39,16:14:39,1328,4,,,,962.43,0
2199030,16:14:54,16:14:54,1329,5,,,,1135.39,0
2199030,16:15:07,16:15:07,1330,6,,,,1249.95,0
2199030,16:15:22,16:15:22,1331,7,,,,1398.25,0
2199030,16:15:37,16:15:37,1332,8,,,,1571.96,0
2199030,16:15:52,16:15:52,1333,9,,,,1767.13,0
2199030,16:16:16,16:16:16,1334,10,,,,2083.53,0
2199030,16:19:00,16:19:00,9922,11,,1,,3590.99,
2199040,16:13:00,16:13:00,1325,1,,,1,0,
2199040,16:13:54,16:13:54,1326,2,,,,440.87,0
2199040,16:14:11,16:14:11,1327,3,,,,624.35,0
2199040,16:14:39,16:14:39,1328,4,,,,962.43,0
2199040,16:14:54,16:14:54,1329,5,,,,1135.39,0
2199040,16:15:07,16:15:07,1330,6,,,,1249.95,0
2199040,16:15:22,16:15:22,1331,7,,,,1398.25,0
2199040,16:15:37,16:15:37,1332,8,,,,1571.96,0
2199040,16:15:52,16:15:52,1333,9,,,,1767.13,0
2199040,16:16:16,16:16:16,1334,10,,,,2083.53,0
2199040,16:19:00,16:19:00,9922,11,,1,,3590.99,
2199050,16:13:00,16:13:00,1325,1,,,1,0,
2199050,16:13:54,16:13:54,1326,2,,,,440.87,0
2199050,16:14:11,16:14:11,1327,3,,,,624.35,0
2199050,16:14:39,16:14:39,1328,4,,,,962.43,0
2199050,16:14:54,16:14:54,1329,5,,,,1135.39,0
2199050,16:15:07,16:15:07,1330,6,,,,1249.95,0
2199050,16:15:22,16:15:22,1331,7,,,,1398.25,0
2199050,16:15:37,16:15:37,1332,8,,,,1571.96,0
2199050,16:15:52,16:15:52,1333,9,,,,1767.13,0
2199050,16:16:16,16:16:16,1334,10,,,,2083.53,0
2199050,16:19:00,16:19:00,9922,11,,1,,3590.99,
2199060,16:13:00,16:13:00,1325,1,,,1,0,
2199060,16:13:54,16:13:54,1326,2,,,,440.87,0
2199060,16:14:11,16:14:11,1327,3,,,,624.35,0
2199060,16:14:39,16:14:39,1328,4,,,,962.43,0
2199060,16:14:54,16:14:54,1329,5,,,,1135.39,0
2199060,16:15:07,16:15:07,1330,6,,,,1249.95,0
2199060,16:15:22,16:15:22,1331,7,,,,1398.25,0
2199060,16:15:37,16:15:37,1332,8,,,,1571.96,0
2199060,16:15:52,16:15:52,1333,9,,,,1767.13,0
2199060,16:16:16,16:16:16,1334,10,,,,2083.53,0
2199060,16:19:00,16:19:00,9922,11,,1,,3590.99,
2199080,16:13:00,16:13:00,1325,1,,,1,0,
2199080,16:13:54,16:13:54,1326,2,,,,440.87,0
2199080,16:14:11,16:14:11,1327,3,,,,624.35,0
2199080,16:14:39,16:14:39,1328,4,,,,962.43,0
2199080,16:14:54,16:14:54,1329,5,,,,1135.39,0
2199080,16:15:07,16:15:07,1330,6,,,,1249.95,0
2199080,16:15:22,16:15:22,1331,7,,,,1398.25,0
2199080,16:15:37,16:15:37,1332,8,,,,1571.96,0
2199080,16:15:52,16:15:52,1333,9,,,,1767.13,0
2199080,16:16:16,16:16:16,1334,10,,,,2083.53,0
2199080,16:19:00,16:19:00,9922,11,,1,,3590.99,
5345020,18:12:00,18:12:00,1325,1,,,1,0,
5345020,18:12:54,18:12:54,1326,2,,,,440.87,0
5345020,18:13:11,18:13:11,1327,3,,,,624.35,0
5345020,18:13:39,18:13:39,1328,4,,,,962.43,0
5345020,18:13:54,18:13:54,1329,5,,,,1135.39,0
5345020,18:14:07,18:14:07,1330,6,,,,1249.95,0
5345020,18:14:22,18:14:22,1331,7,,,,1398.25,0
5345020,18:14:37,18:14:37,1332,8,,,,1571.96,0
5345020,18:14:52,18:14:52,1333,9,,,,1767.13,0
5345020,18:15:16,18:15:16,1334,10,,,,2083.53,0
5345020,18:18:00,18:18:00,9922,11,,1,,3590.99,
5345030,18:12:00,18:12:00,1325,1,,,1,0,
5345030,18:12:54,18:12:54,1326,2,,,,440.87,0
5345030,18:13:11,18:13:11,1327,3,,,,624.35,0
5345030,18:13:39,18:13:39,1328,4,,,,962.43,0
5345030,18:13:54,18:13:54,1329,5,,,,1135.39,0
5345030,18:14:07,18:14:07,1330,6,,,,1249.95,0
5345030,18:14:22,18:14:22,1331,7,,,,1398.25,0
5345030,18:14:37,18:14:37,1332,8,,,,1571.96,0
5345030,18:14:52,18:14:52,1333,9,,,,1767.13,0
5345030,18:15:16,18:15:16,1334,10,,,,2083.53,0
5345030,18:18:00,18:18:00,9922,11,,1,,3590.99,
5345040,18:12:00,18:12:00,1325,1,,,1,0,
5345040,18:12:54,18:12:54,1326,2,,,,440.87,0
5345040,18:13:11,18:13:11,1327,3,,,,624.35,0
5345040,18:13:39,18:13:39,1328,4,,,,962.43,0
5345040,18:13:54,18:13:54,1329,5,,,,1135.39,0
5345040,18:14:07,18:14:07,1330,6,,,,1249.95,0
5345040,18:14:22,18:14:22,1331,7,,,,1398.25,0
5345040,18:14:37,18:14:37,1332,8,,,,1571.96,0
5345040,18:14:52,18:14:52,1333,9,,,,1767.13,0
5345040,18:15:16,18:15:16,1334,10,,,,2083.53,0
5345040,18:18:00,18:18:00,9922,11,,1,,3590.99,
5345050,18:12:00,18:12:00,1325,1,,,1,0,
5345050,18:12:54,18:12:54,1326,2,,,,440.87,0
5345050,18:13:11,18:13:11,1327,3,,,,624.35,0
5345050,18:13:39,18:13:39,1328,4,,,,962.43,0
5345050,18:13:54,18:13:54,1329,5,,,,1135.39,0
5345050,18:14:07,18:14:07,1330,6,,,,1249.95,0
5345050,18:14:22,18:14:22,1331,7,,,,1398.25,0
5345050,18:14:37,18:14:37,1332,8,,,,1571.96,0
5345050,18:14:52,18:14:52,1333,9,,,,1767.13,0
5345050,18:15:16,18:15:16,1334,10,,,,2083.53,0
5345050,18:18:00,18:18:00,9922,11,,1,,3590.99,
5345060,18:12:00,18:12:00,1325,1,,,1,0,
5345060,18:12:54,18:12:54,1326,2,,,,440.87,0
5345060,18:13:11,18:13:11,1327,3,,,,624.35,0
5345060,18:13:39,18:13:39,1328,4,,,,962.43,0
5345060,18:13:54,18:13:54,1329,5,,,,1135.39,0
5345060,18:14:07,18:14:07,1330,6,,,,1249.95,0
5345060,18:14:22,18:14:22,1331,7,,,,1398.25,0
5345060,18:14:37,18:14:37,1332,8,,,,1571.96,0
5345060,18:14:52,18:14:52,1333,9,,,,1767.13,0
5345060,18:15:16,18:15:16,1334,10,,,,2083.53,0
5345060,18:18:00,18:18:00,9922,11,,1,,3590.99,
5345080,18:12:00,18:12:00,1325,1,,,1,0,
5345080,18:12:54,18:12:54,1326,2,,,,440.87,0
5345080,18:13:11,18:13:11,1327,3,,,,624.35,0
5345080,18:13:39,18:13:39,1328,4,,,,962.43,0
5345080,18:13:54,18:13:54,1329,5,,,,1135.39,0
5345080,18:14:07,18:14:07,1330,6,,,,1249.95,0
5345080,18:14:22,18:14:22,1331,7,,,,1398.25,0
5345080,18:14:37,18:14:37,1332,8,,,,1571.96,0
5345080,18:14:52,18:14:52,1333,9,,,,1767.13,0
5345080,18:15:16,18:15:16,1334,10,,,,2083.53,0
5345080,18:18:00,18:18:00,9922,11,,1,,3590.99,
683020,08:03:00,08:03:00,1325,1,,,1,0,
683020,08:04:03,08:04:03,1326,2,,,,440.87,0
683020,08:04:22,08:04:22,1327,3,,,,624.35,0
683020,08:04:56,08:04:56,1328,4,,,,962.43,0
683020,08:05:14,08:05:14,1329,5,,,,1135.39,0
683020,08:05:28,08:05:28,1330,6,,,,1249.95,0
683020,08:05:45,08:05:45,1331,7,,,,1398.25,0
683020,08:06:03,08:06:03,1332,8,,,,1571.96,0
683020,08:06:21,08:06:21,1333,9,,,,1767.13,0
683020,08:06:49,08:06:49,1334,10,,,,2083.53,0
683020,08:10:00,08:10:00,9922,11,,1,,3590.99,
683030,08:03:00,08:03:00,1325,1,,,1,0,
683030,08:04:03,08:04:03,1326,2,,,,440.87,0
683030,08:04:22,08:04:22,1327,3,,,,624.35,0
683030,08:04:56,08:04:56,1328,4,,,,962.43,0
683030,08:05:14,08:05:14,1329,5,,,,1135.39,0
683030,08:05:28,08:05:28,1330,6,,,,1249.95,0
683030,08:05:45,08:05:45,1331,7,,,,1398.25,0
683030,08:06:03,08:06:03,1332,8,,,,1571.96,0
683030,08:06:21,08:06:21,1333,9,,,,1767.13,0
683030,08:06:49,08:06:49,1334,10,,,,2083.53,0
683030,08:10:00,08:10:00,9922,11,,1,,3590.99,
683040,08:03:00,08:03:00,1325,1,,,1,0,
683040,08:04:03,08:04:03,1326,2,,,,440.87,0
683040,08:04:22,08:04:22,1327,3,,,,624.35,0
683040,08:04:56,08:04:56,1328,4,,,,962.43,0
683040,08:05:14,08:05:14,1329,5,,,,1135.39,0
683040,08:05:28,08:05:28,1330,6,,,,1249.95,0
683040,08:05:45,08:05:45,1331,7,,,,1398.25,0
683040,08:06:03,08:06:03,1332,8,,,,1571.96,0
683040,08:06:21,08:06:21,1333,9,,,,1767.13,0
683040,08:06:49,08:06:49,1334,10,,,,2083.53,0
683040,08:10:00,08:10:00,9922,11,,1,,3590.99,
683050,08:03:00,08:03:00,1325,1,,,1,0,
683050,08:04:03,08:04:03,1326,2,,,,440.87,0
683050,08:04:22,08:04:22,1327,3,,,,624.35,0
683050,08:04:56,08:04:56,1328,4,,,,962.43,0
683050,08:05:14,08:05:14,1329,5,,,,1135.39,0
683050,08:05:28,08:05:28,1330,6,,,,1249.95,0
683050,08:05:45,08:05:45,1331,7,,,,1398.25,0
683050,08:06:03,08:06:03,1332,8,,,,1571.96,0
683050,08:06:21,08:06:21,1333,9,,,,1767.13,0
683050,08:06:49,08:06:49,1334,10,,,,2083.53,0
683050,08:10:00,08:10:00,9922,11,,1,,3590.99,
683060,08:03:00,08:03:00,1325,1,,,1,0,
683060,08:04:03,08:04:03,1326,2,,,,440.87,0
683060,08:04:22,08:04:22,1327,3,,,,624.35,0
683060,08:04:56,08:04:56,1328,4,,,,962.43,0
683060,08:05:14,08:05:14,1329,5,,,,1135.39,0
683060,08:05:28,08:05:28,1330,6,,,,1249.95,0
683060,08:05:45,08:05:45,1331,7,,,,1398.25,0
683060,08:06:03,08:06:03,1332,8,,,,1571.96,0
683060,08:06:21,08:06:21,1333,9,,,,1767.13,0
683060,08:06:49,08:06:49,1334,10,,,,2083.53,0
683060,08:10:00,08:10:00,9922,11,,1,,3590.99,
683080,08:03:00,08:03:00,1325,1,,,1,0,
683080,08:04:03,08:04:03,1326,2,,,,440.87,0
683080,08:04:22,08:04:22,1327,3,,,,624.35,0
683080,08:04:56,08:04:56,1328,4,,,,962.43,0
683080,08:05:14,08:05:14,1329,5,,,,1135.39,0
683080,08:05:28,08:05:28,1330,6,,,,1249.95,0
683080,08:05:45,08:05:45,1331,7,,,,1398.25,0
683080,08:06:03,08:06:03,1332,8,,,,1571.96,0
683080,08:06:21,08:06:21,1333,9,,,,1767.13,0
683080,08:06:49,08:06:49,1334,10,,,,2083.53,0
683080,08:10:00,08:10:00,9922,11,,1,,3590.99,
7763020,08:35:00,08:35:00,1325,1,,,1,0,
7763020,08:36:03,08:36:03,1326,2,,,,440.87,0
7763020,08:36:22,08:36:22,1327,3,,,,624.35,0
7763020,08:36:56,08:36:56,1328,4,,,,962.43,0
7763020,08:37:14,08:37:14,1329,5,,,,1135.39,0
7763020,08:37:28,08:37:28,1330,6,,,,1249.95,0
7763020,08:37:45,08:37:45,1331,7,,,,1398.25,0
7763020,08:38:03,08:38:03,1332,8,,,,1571.96,0
7763020,08:38:21,08:38:21,1333,9,,,,1767.13,0
7763020,08:38:49,08:38:49,1334,10,,,,2083.53,0
7763020,08:42:00,08:42:00,9922,11,,1,,3590.99,
7763030,08:35:00,08:35:00,1325,1,,,1,0,
7763030,08:36:03,08:36:03,1326,2,,,,440.87,0
7763030,08:36:22,08:36:22,1327,3,,,,624.35,0
7763030,08:36:56,08:36:56,1328,4,,,,962.43,0
7763030,08:37:14,08:37:14,1329,5,,,,1135.39,0
7763030,08:37:28,08:37:28,1330,6,,,,1249.95,0
7763030,08:37:45,08:37:45,1331,7,,,,1398.25,0
7763030,08:38:03,08:38:03,1332,8,,,,1571.96,0
7763030,08:38:21,08:38:21,1333,9,,,,1767.13,0
7763030,08:38:49,08:38:49,1334,10,,,,2083.53,0
7763030,08:42:00,08:42:00,9922,11,,1,,3590.99,
7763040,08:35:00,08:35:00,1325,1,,,1,0,
7763040,08:36:03,08:36:03,1326,2,,,,440.87,0
7763040,08:36:22,08:36:22,1327,3,,,,624.35,0
7763040,08:36:56,08:36:56,1328,4,,,,962.43,0
7763040,08:37:14,08:37:14,1329,5,,,,1135.39,0
7763040,08:37:28,08:37:28,1330,6,,,,1249.95,0
7763040,08:37:45,08:37:45,1331,7,,,,1398.25,0
7763040,08:38:03,08:38:03,1332,8,,,,1571.96,0
7763040,08:38:21,08:38:21,1333,9,,,,1767.13,0
7763040,08:38:49,08:38:49,1334,10,,,,2083.53,0
7763040,08:42:00,08:42:00,9922,11,,1,,3590.99,
7763050,08:35:00,08:35:00,1325,1,,,1,0,
7763050,08:36:03,08:36:03,1326,2,,,,440.87,0
7763050,08:36:22,08:36:22,1327,3,,,,624.35,0
7763050,08:36:56,08:36:56,1328,4,,,,962.43,0
7763050,08:37:14,08:37:14,1329,5,,,,1135.39,0
7763050,08:37:28,08:37:28,1330,6,,,,1249.95,0
7763050,08:37:45,08:37:45,1331,7,,,,1398.25,0
7763050,08:38:03,08:38:03,1332,8,,,,1571.96,0
7763050,08:38:21,08:38:21,1333,9,,,,1767.13,0
7763050,08:38:49,08:38:49,1334,10,,,,2083.53,0
7763050,08:42:00,08:42:00,9922,11,,1,,3590.99,
7763060,08:35:00,08:35:00,1325,1,,,1,0,
7763060,08:36:03,08:36:03,1326,2,,,,440.87,0
7763060,08:36:22,08:36:22,1327,3,,,,624.35,0
7763060,08:36:56,08:36:56,1328,4,,,,962.43,0
7763060,08:37:14,08:37:14,1329,5,,,,1135.39,0
7763060,08:37:28,08:37:28,1330,6,,,,1249.95,0
7763060,08:37:45,08:37:45,1331,7,,,,1398.25,0
7763060,08:38:03,08:38:03,1332,8,,,,1571.96,0
7763060,08:38:21,08:38:21,1333,9,,,,1767.13,0
7763060,08:38:49,08:38:49,1334,10,,,,2083.53,0
7763060,08:42:00,08:42:00,9922,11,,1,,3590.99,
7763080,08:35:00,08:35:00,1325,1,,,1,0,
7763080,08:36:03,08:36:03,1326,2,,,,440.87,0
7763080,08:36:22,08:36:22,1327,3,,,,624.35,0
7763080,08:36:56,08:36:56,1328,4,,,,962.43,0
7763080,08:37:14,08:37:14,1329,5,,,,1135.39,0
7763080,08:37:28,08:37:28,1330,6,,,,1249.95,0
7763080,08:37:45,08:37:45,1331,7,,,,1398.25,0
7763080,08:38:03,08:38:03,1332,8,,,,1571.96,0
7763080,08:38:21,08:38:21,1333,9,,,,1767.13,0
7763080,08:38:49,08:38:49,1334,10,,,,2083.53,0
7763080,08:42:00,08:42:00,9922,11,,1,,3590.99,
9706020,15:43:00,15:43:00,1325,1,,,1,0,
9706020,15:43:54,15:43:54,1326,2,,,,440.87,0
9706020,15:44:11,15:44:11,1327,3,,,,624.35,0
9706020,15:44:39,15:44:39,1328,4,,,,962.43,0
9706020,15:44:54,15:44:54,1329,5,,,,1135.39,0
9706020,15:45:07,15:45:07,1330,6,,,,1249.95,0
9706020,15:45:22,15:45:22,1331,7,,,,1398.25,0
9706020,15:45:37,15:45:37,1332,8,,,,1571.96,0
9706020,15:45:52,15:45:52,1333,9,,,,1767.13,0
9706020,15:46:16,15:46:16,1334,10,,,,2083.53,0
9706020,15:49:00,15:49:00,9922,11,,1,,3590.99,
9706030,15:43:00,15:43:00,1325,1,,,1,0,
9706030,15:43:54,15:43:54,1326,2,,,,440.87,0
9706030,15:44:11,15:44:11,1327,3,,,,624.35,0
9706030,15:44:39,15:44:39,1328,4,,,,962.43,0
9706030,15:44:54,15:44:54,1329,5,,,,1135.39,0
9706030,15:45:07,15:45:07,1330,6,,,,1249.95,0
9706030,15:45:22,15:45:22,1331,7,,,,1398.25,0
9706030,15:45:37,15:45:37,1332,8,,,,1571.96,0
9706030,15:45:52,15:45:52,1333,9,,,,1767.13,0
9706030,15:46:16,15:46:16,1334,10,,,,2083.53,0
9706030,15:49:00,15:49:00,9922,11,,1,,3590.99,
9706040,15:43:00,15:43:00,1325,1,,,1,0,
9706040,15:43:54,15:43:54,1326,2,,,,440.87,0
9706040,15:44:11,15:44:11,1327,3,,,,624.35,0
9706040,15:44:39,15:44:39,1328,4,,,,962.43,0
9706040,15:44:54,15:44:54,1329,5,,,,1135.39,0
9706040,15:45:07,15:45:07,1330,6,,,,1249.95,0
9706040,15:45:22,15:45:22,1331,7,,,,1398.25,0
9706040,15:45:37,15:45:37,1332,8,,,,1571.96,0
9706040,15:45:52,15:45:52,1333,9,,,,1767.13,0
9706040,15:46:16,15:46:16,1334,10,,,,2083.53,0
9706040,15:49:00,15:49:00,9922,11,,1,,3590.99,
9706050,15:43:00,15:43:00,1325,1,,,1,0,
9706050,15:43:54,15:43:54,1326,2,,,,440.87,0
9706050,15:44:11,15:44:11,1327,3,,,,624.35,0
9706050,15:44:39,15:44:39,1328,4,,,,962.43,0
9706050,15:44:54,15:44:54,1329,5,,,,1135.39,0
9706050,15:45:07,15:45:07,1330,6,,,,1249.95,0
9706050,15:45:22,15:45:22,1331,7,,,,1398.25,0
9706050,15:45:37,15:45:37,1332,8,,,,1571.96,0
9706050,15:45:52,15:45:52,1333,9,,,,1767.13,0
9706050,15:46:16,15:46:16,1334,10,,,,2083.53,0
9706050,15:49:00,15:49:00,9922,11,,1,,3590.99,
9706060,15:43:00,15:43:00,1325,1,,,1,0,
9706060,15:43:54,15:43:54,1326,2,,,,440.87,0
9706060,15:44:11,15:44:11,1327,3,,,,624.35,0
9706060,15:44:39,15:44:39,1328,4,,,,962.43,0
9706060,15:44:54,15:44:54,1329,5,,,,1135.39,0
9706060,15:45:07,15:45:07,1330,6,,,,1249.95,0
9706060,15:45:22,15:45:22,1331,7,,,,1398.25,0
9706060,15:45:37,15:45:37,1332,8,,,,1571.96,0
9706060,15:45:52,15:45:52,1333,9,,,,1767.13,0
9706060,15:46:16,15:46:16,1334,10,,,,2083.53,0
9706060,15:49:00,15:49:00,9922,11,,1,,3590.99,
9706080,15:43:00,15:43:00,1325,1,,,1,0,
9706080,15:43:54,15:43:54,1326,2,,,,440.87,0
9706080,15:44:11,15:44:11,1327,3,,,,624.35,0
9706080,15:44:39,15:44:39,1328,4,,,,962.43,0
9706080,15:44:54,15:44:54,1329,5,,,,1135.39,0
9706080,15:45:07,15:45:07,1330,6,,,,1249.95,0
9706080,15:45:22,15:45:22,1331,7,,,,1398.25,0
9706080,15:45:37,15:45:37,1332,8,,,,1571.96,0
9706080,15:45:52,15:45:52,1333,9,,,,1767.13,0
9706080,15:46:16,15:46:16,1334,10,,,,2083.53,0
9706080,15:49:00,15:49:00,9922,11,,1,,3590.99,
9761020,17:13:00,17:13:00,1325,1,,,1,0,
9761020,17:13:54,17:13:54,1326,2,,,,440.87,0
9761020,17:14:11,17:14:11,1327,3,,,,624.35,0
9761020,17:14:39,17:14:39,1328,4,,,,962.43,0
9761020,17:14:54,17:14:54,1329,5,,,,1135.39,0
9761020,17:15:07,17:15:07,1330,6,,,,1249.95,0
9761020,17:15:22,17:15:22,1331,7,,,,1398.25,0
9761020,17:15:37,17:15:37,1332,8,,,,1571.96,0
9761020,17:15:52,17:15:52,1333,9,,,,1767.13,0
9761020,17:16:16,17:16:16,1334,10,,,,2083.53,0
9761020,17:19:00,17:19:00,9922,11,,1,,3590.99,
9761030,17:13:00,17:13:00,1325,1,,,1,0,
9761030,17:13:54,17:13:54,1326,2,,,,440.87,0
9761030,17:14:11,17:14:11,1327,3,,,,624.35,0
9761030,17:14:39,17:14:39,1328,4,,,,962.43,0
9761030,17:14:54,17:14:54,1329,5,,,,1135.39,0
9761030,17:15:07,17:15:07,1330,6,,,,1249.95,0
9761030,17:15:22,17:15:22,1331,7,,,,1398.25,0
9761030,17:15:37,17:15:37,1332,8,,,,1571.96,0
9761030,17:15:52,17:15:52,1333,9,,,,1767.13,0
9761030,17:16:16,17:16:16,1334,10,,,,2083.53,0
9761030,17:19:00,17:19:00,9922,11,,1,,3590.99,
9761040,17:13:00,17:13:00,1325,1,,,1,0,
9761040,17:13:54,17:13:54,1326,2,,,,440.87,0
9761040,17:14:11,17:14:11,1327,3,,,,624.35,0
9761040,17:14:39,17:14:39,1328,4,,,,962.43,0
9761040,17:14:54,17:14:54,1329,5,,,,1135.39,0
9761040,17:15:07,17:15:07,1330,6,,,,1249.95,0
9761040,17:15:22,17:15:22,1331,7,,,,1398.25,0
9761040,17:15:37,17:15:37,1332,8,,,,1571.96,0
9761040,17:15:52,17:15:52,1333,9,,,,1767.13,0
9761040,17:16:16,17:16:16,1334,10,,,,2083.53,0
9761040,17:19:00,17:19:00,9922,11,,1,,3590.99,
9761050,17:13:00,17:13:00,1325,1,,,1,0,
9761050,17:13:54,17:13:54,1326,2,,,,440.87,0
9761050,17:14:11,17:14:11,1327,3,,,,624.35,0
9761050,17:14:39,17:14:39,1328,4,,,,962.43,0
9761050,17:14:54,17:14:54,1329,5,,,,1135.39,0
9761050,17:15:07,17:15:07,1330,6,,,,1249.95,0
9761050,17:15:22,17:15:22,1331,7,,,,1398.25,0
9761050,17:15:37,17:15:37,1332,8,,,,1571.96,0
9761050,17:15:52,17:15:52,1333,9,,,,1767.13,0
9761050,17:16:16,17:16:16,1334,10,,,,2083.53,0
9761050,17:19:00,17:19:00,9922,11,,1,,3590.99,
9761060,17:13:00,17:13:00,1325,1,,,1,0,
9761060,17:13:54,17:13:54,1326,2,,,,440.87,0
9761060,17:14:11,17:14:11,1327,3,,,,624.35,0
9761060,17:14:39,17:14:39,1328,4,,,,962.43,0
9761060,17:14:54,17:14:54,1329,5,,,,1135.39,0
9761060,17:15:07,17:15:07,1330,6,,,,1249.95,0
9761060,17:15:22,17:15:22,1331,7,,,,1398.25,0
9761060,17:15:37,17:15:37,1332,8,,,,1571.96,0
9761060,17:15:52,17:15:52,1333,9,,,,1767.13,0
9761060,17:16:16,17:16:16,1334,10,,,,2083.53,0
9761060,17:19:00,17:19:00,9922,11,,1,,3590.99,
9761080,17:13:00,17:13:00,1325,1,,,1,0,
9761080,17:13:54,17:13:54,1326,2,,,,440.87,0
9761080,17:14:11,17:14:11,1327,3,,,,624.35,0
9761080,17:14:39,17:14:39,1328,4,,,,962.43,0
9761080,17:14:54,17:14:54,1329,5,,,,1135.39,0
9761080,17:15:07,17:15:07,1330,6,,,,1249.95,0
9761080,17:15:22,17:15:22,1331,7,,,,1398.25,0
9761080,17:15:37,17:15:37,1332,8,,,,1571.96,0
9761080,17:15:52,17:15:52,1333,9,,,,1767.13,0
9761080,17:16:16,17:16:16,1334,10,,,,2083.53,0
9761080,17:19:00,17:19:00,9922,11,,1,,3590.99,
9855020,16:43:00,16:43:00,1325,1,,,1,0,
9855020,16:43:54,16:43:54,1326,2,,,,440.87,0
9855020,16:44:11,16:44:11,1327,3,,,,624.35,0
9855020,16:44:39,16:44:39,1328,4,,,,962.43,0
9855020,16:44:54,16:44:54,1329,5,,,,1135.39,0
9855020,16:45:07,16:45:07,1330,6,,,,1249.95,0
9855020,16:45:22,16:45:22,1331,7,,,,1398.25,0
9855020,16:45:37,16:45:37,1332,8,,,,1571.96,0
9855020,16:45:52,16:45:52,1333,9,,,,1767.13,0
9855020,16:46:16,16:46:16,1334,10,,,,2083.53,0
9855020,16:49:00,16:49:00,9922,11,,1,,3590.99,
9855030,16:43:00,16:43:00,1325,1,,,1,0,
9855030,16:43:54,16:43:54,1326,2,,,,440.87,0
9855030,16:44:11,16:44:11,1327,3,,,,624.35,0
9855030,16:44:39,16:44:39,1328,4,,,,962.43,0
9855030,16:44:54,16:44:54,1329,5,,,,1135.39,0
9855030,16:45:07,16:45:07,1330,6,,,,1249.95,0
9855030,16:45:22,16:45:22,1331,7,,,,1398.25,0
9855030,16:45:37,16:45:37,1332,8,,,,1571.96,0
9855030,16:45:52,16:45:52,1333,9,,,,1767.13,0
9855030,16:46:16,16:46:16,1334,10,,,,2083.53,0
9855030,16:49:00,16:49:00,9922,11,,1,,3590.99,
9855040,16:43:00,16:43:00,1325,1,,,1,0,
9855040,16:43:54,16:43:54,1326,2,,,,440.87,0
9855040,16:44:11,16:44:11,1327,3,,,,624.35,0
9855040,16:44:39,16:44:39,1328,4,,,,962.43,0
9855040,16:44:54,16:44:54,1329,5,,,,1135.39,0
9855040,16:45:07,16:45:07,1330,6,,,,1249.95,0
9855040,16:45:22,16:45:22,1331,7,,,,1398.25,0
9855040,16:45:37,16:45:37,1332,8,,,,1571.96,0
9855040,16:45:52,16:45:52,1333,9,,,,1767.13,0
9855040,16:46:16,16:46:16,1334,10,,,,2083.53,0
9855040,16:49:00,16:49:00,9922,11,,1,,3590.99,
9855050,16:43:00,16:43:00,1325,1,,,1,0,
9855050,16:43:54,16:43:54,1326,2,,,,440.87,0
9855050,16:44:11,16:44:11,1327,3,,,,624.35,0
9855050,16:44:39,16:44:39,1328,4,,,,962.43,0
9855050,16:44:54,16:44:54,1329,5,,,,1135.39,0
9855050,16:45:07,16:45:07,1330,6,,,,1249.95,0
9855050,16:45:22,16:45:22,1331,7,,,,1398.25,0
9855050,16:45:37,16:45:37,1332,8,,,,1571.96,0
9855050,16:45:52,16:45:52,1333,9,,,,1767.13,0
9855050,16:46:16,16:46:16,1334,10,,,,2083.53,0
9855050,16:49:00,16:49:00,9922,11,,1,,3590.99,
9855060,16:43:00,16:43:00,1325,1,,,1,0,
9855060,16:43:54,16:43:54,1326,2,,,,440.87,0
9855060,16:44:11,16:44:11,1327,3,,,,624.35,0
9855060,16:44:39,16:44:39,1328,4,,,,962.43,0
9855060,16:44:54,16:44:54,1329,5,,,,1135.39,0
9855060,16:45:07,16:45:07,1330,6,,,,1249.95,0
9855060,16:45:22,16:45:22,1331,7,,,,1398.25,0
9855060,16:45:37,16:45:37,1332,8,,,,1571.96,0
9855060,16:45:52,16:45:52,1333,9,,,,1767.13,0
9855060,16:46:16,16:46:16,1334,10,,,,2083.53,0
9855060,16:49:00,16:49:00,9922,11,,1,,3590.99,
9855080,16:43:00,16:43:00,1325,1,,,1,0,
9855080,16:43:54,16:43:54,1326,2,,,,440.87,0
9855080,16:44:11,16:44:11,1327,3,,,,624.35,0
9855080,16:44:39,16:44:39,1328,4,,,,962.43,0
9855080,16:44:54,16:44:54,1329,5,,,,1135.39,0
9855080,16:45:07,16:45:07,1330,6,,,,1249.95,0
9855080,16:45:22,16:45:22,1331,7,,,,1398.25,0
9855080,16:45:37,16:45:37,1332,8,,,,1571.96,0
9855080,16:45:52,16:45:52,1333,9,,,,1767.13,0
9855080,16:46:16,16:46:16,1334,10,,,,2083.53,0
9855080,16:49:00,16:49:00,9922,11,,1,,3590.99,
14860020,08:06:00,08:06:00,1320,1,,,1,0,
14860020,08:06:52,08:06:52,1321,2,,,,281.35,0
14860020,08:08:21,08:08:21,1322,3,,,,742.18,0
14860020,08:09:30,08:09:30,1323,4,,,,1098.91,0
14860020,08:10:00,08:10:00,1324,5,,,,1307.48,0
14860020,08:10:43,08:10:43,318,6,,,,1543.76,0
14860020,08:11:19,08:11:19,319,7,,,,1811.56,0
14860020,08:11:32,08:11:32,320,8,,,,1904.35,0
14860020,08:12:29,08:12:29,321,9,,,,2218.38,0
14860020,08:13:00,08:13:00,1325,10,,,,2383.06,
14860020,08:13:53,08:13:53,1326,11,,,,2826.29,0
14860020,08:14:20,08:14:20,1327,12,,,,3003.08,0
14860020,08:15:03,08:15:03,1328,13,,,,3353.31,0
14860020,08:15:32,08:15:32,1329,14,,,,3530.77,0
14860020,08:15:46,08:15:46,1330,15,,,,3644.88,0
14860020,08:16:01,08:16:01,1331,16,,,,3793.01,0
14860020,08:16:24,08:16:24,1332,17,,,,3964.39,0
14860020,08:16:53,08:16:53,1333,18,,,,4159.86,0
14860020,08:17:44,08:17:44,1334,19,,,,4491.27,0
14860020,08:20:00,08:20:00,10144,20,,,,5626.68,
14860020,08:22:08,08:22:08,1398,21,,,,6114.59,0
14860020,08:23:00,08:23:00,6893,22,,,,6330.37,0
14860020,08:24:28,08:24:28,1200,23,,,,6710.57,0
14860020,08:25:14,08:25:14,1201,24,,,,6895.32,0
14860020,08:26:27,08:26:27,1202,25,,,,7160.88,0
14860020,08:27:13,08:27:13,1203,26,,,,7348,0
14860020,08:28:53,08:28:53,1291,27,,,,7664.87,0
14860020,08:29:48,08:29:48,1292,28,,,,7801.15,0
14860020,08:30:43,08:30:43,1293,29,,,,7965.79,0
14860020,08:32:00,08:32:00,1208,30,,1,,8211.92,
14860030,08:06:00,08:06:00,1320,1,,,1,0,
14860030,08:06:52,08:06:52,1321,2,,,,281.35,0
14860030,08:08:21,08:08:21,1322,3,,,,742.18,0
14860030,08:09:30,08:09:30,1323,4,,,,1098.91,0
14860030,08:10:00,08:10:00,1324,5,,,,1307.48,0
14860030,08:10:43,08:10:43,318,6,,,,1543.76,0
14860030,08:11:19,08:11:19,319,7,,,,1811.56,0
14860030,08:11:32,08:11:32,320,8,,,,1904.35,0
14860030,08:12:29,08:12:29,321,9,,,,2218.38,0
14860030,08:13:00,08:13:00,1325,10,,,,2383.06,
14860030,08:13:53,08:13:53,1326,11,,,,2826.29,0
14860030,08:14:20,08:14:20,1327,12,,,,3003.08,0
14860030,08:15:03,08:15:03,1328,13,,,,3353.31,0
14860030,08:15:32,08:15:32,1329,14,,,,3530.77,0
14860030,08:15:46,08:15:46,1330,15,,,,3644.88,0
14860030,08:16:01,08:16:01,1331,16,,,,3793.01,0
14860030,08:16:24,08:16:24,1332,17,,,,3964.39,0
14860030,08:16:53,08:16:53,1333,18,,,,4159.86,0
14860030,08:17:44,08:17:44,1334,19,,,,4491.27,0
14860030,08:20:00,08:20:00,10144,20,,,,5626.68,
14860030,08:22:08,08:22:08,1398,21,,,,6114.59,0
14860030,08:23:00,08:23:00,6893,22,,,,6330.37,0
14860030,08:24:28,08:24:28,1200,23,,,,6710.57,0
14860030,08:25:14,08:25:14,1201,24,,,,6895.32,0
14860030,08:26:27,08:26:27,1202,25,,,,7160.88,0
14860030,08:27:13,08:27:13,1203,26,,,,7348,0
14860030,08:28:53,08:28:53,1291,27,,,,7664.87,0
14860030,08:29:48,08:29:48,1292,28,,,,7801.15,0
14860030,08:30:43,08:30:43,1293,29,,,,7965.79,0
14860030,08:32:00,08:32:00,1208,30,,1,,8211.92,
14860040,08:06:00,08:06:00,1320,1,,,1,0,
14860040,08:06:52,08:06:52,1321,2,,,,281.35,0
14860040,08:08:21,08:08:21,1322,3,,,,742.18,0
14860040,08:09:30,08:09:30,1323,4,,,,1098.91,0
14860040,08:10:00,08:10:00,1324,5,,,,1307.48,0
14860040,08:10:43,08:10:43,318,6,,,,1543.76,0
14860040,08:11:19,08:11:19,319,7,,,,1811.56,0
14860040,08:11:32,08:11:32,320,8,,,,1904.35,0
14860040,08:12:29,08:12:29,321,9,,,,2218.38,0
14860040,08:13:00,08:13:00,1325,10,,,,2383.06,
14860040,08:13:53,08:13:53,1326,11,,,,2826.29,0
14860040,08:14:20,08:14:20,1327,12,,,,3003.08,0
14860040,08:15:03,08:15:03,1328,13,,,,3353.31,0
14860040,08:15:32,08:15:32,1329,14,,,,3530.77,0
14860040,08:15:46,08:15:46,1330,15,,,,3644.88,0
14860040,08:16:01,08:16:01,1331,16,,,,3793.01,0
14860040,08:16:24,08:16:24,1332,17,,,,3964.39,0
14860040,08:16:53,08:16:53,1333,18,,,,4159.86,0
14860040,08:17:44,08:17:44,1334,19,,,,4491.27,0
14860040,08:20:00,08:20:00,10144,20,,,,5626.68,
14860040,08:22:08,08:22:08,1398,21,,,,6114.59,0
14860040,08:23:00,08:23:00,6893,22,,,,6330.37,0
14860040,08:24:28,08:24:28,1200,23,,,,6710.57,0
14860040,08:25:14,08:25:14,1201,24,,,,6895.32,0
14860040,08:26:27,08:26:27,1202,25,,,,7160.88,0
14860040,08:27:13,08:27:13,1203,26,,,,7348,0
14860040,08:28:53,08:28:53,1291,27,,,,7664.87,0
14860040,08:29:48,08:29:48,1292,28,,,,7801.15,0
14860040,08:30:43,08:30:43,1293,29,,,,7965.79,0
14860040,08:32:00,08:32:00,1208,30,,1,,8211.92,
14860050,08:06:00,08:06:00,1320,1,,,1,0,
14860050,08:06:52,08:06:52,1321,2,,,,281.35,0
14860050,08:08:21,08:08:21,1322,3,,,,742.18,0
14860050,08:09:30,08:09:30,1323,4,,,,1098.91,0
14860050,08:10:00,08:10:00,1324,5,,,,1307.48,0
14860050,08:10:43,08:10:43,318,6,,,,1543.76,0
14860050,08:11:19,08:11:19,319,7,,,,1811.56,0
14860050,08:11:32,08:11:32,320,8,,,,1904.35,0
14860050,08:12:29,08:12:29,321,9,,,,2218.38,0
14860050,08:13:00,08:13:00,1325,10,,,,2383.06,
14860050,08:13:53,08:13:53,1326,11,,,,2826.29,0
14860050,08:14:20,08:14:20,1327,12,,,,3003.08,0
14860050,08:15:03,08:15:03,1328,13,,,,3353.31,0
14860050,08:15:32,08:15:32,1329,14,,,,3530.77,0
14860050,08:15:46,08:15:46,1330,15,,,,3644.88,0
14860050,08:16:01,08:16:01,1331,16,,,,3793.01,0
14860050,08:16:24,08:16:24,1332,17,,,,3964.39,0
14860050,08:16:53,08:16:53,1333,18,,,,4159.86,0
14860050,08:17:44,08:17:44,1334,19,,,,4491.27,0
14860050,08:20:00,08:20:00,10144,20,,,,5626.68,
14860050,08:22:08,08:22:08,1398,21,,,,6114.59,0
14860050,08:23:00,08:23:00,6893,22,,,,6330.37,0
14860050,08:24:28,08:24:28,1200,23,,,,6710.57,0
14860050,08:25:14,08:25:14,1201,24,,,,6895.32,0
14860050,08:26:27,08:26:27,1202,25,,,,7160.88,0
14860050,08:27:13,08:27:13,1203,26,,,,7348,0
14860050,08:28:53,08:28:53,1291,27,,,,7664.87,0
14860050,08:29:48,08:29:48,1292,28,,,,7801.15,0
14860050,08:30:43,08:30:43,1293,29,,,,7965.79,0
14860050,08:32:00,08:32:00,1208,30,,1,,8211.92,
14860060,08:06:00,08:06:00,1320,1,,,1,0,
14860060,08:06:52,08:06:52,1321,2,,,,281.35,0
14860060,08:08:21,08:08:21,1322,3,,,,742.18,0
14860060,08:09:30,08:09:30,1323,4,,,,1098.91,0
14860060,08:10:00,08:10:00,1324,5,,,,1307.48,0
14860060,08:10:43,08:10:43,318,6,,,,1543.76,0
14860060,08:11:19,08:11:19,319,7,,,,1811.56,0
14860060,08:11:32,08:11:32,320,8,,,,1904.35,0
14860060,08:12:29,08:12:29,321,9,,,,2218.38,0
14860060,08:13:00,08:13:00,1325,10,,,,2383.06,
14860060,08:13:53,08:13:53,1326,11,,,,2826.29,0
14860060,08:14:20,08:14:20,1327,12,,,,3003.08,0
14860060,08:15:03,08:15:03,1328,13,,,,3353.31,0
14860060,08:15:32,08:15:32,1329,14,,,,3530.77,0
14860060,08:15:46,08:15:46,1330,15,,,,3644.88,0
14860060,08:16:01,08:16:01,1331,16,,,,3793.01,0
14860060,08:16:24,08:16:24,1332,17,,,,3964.39,0
14860060,08:16:53,08:16:53,1333,18,,,,4159.86,0
14860060,08:17:44,08:17:44,1334,19,,,,4491.27,0
14860060,08:20:00,08:20:00,10144,20,,,,5626.68,
14860060,08:22:08,08:22:08,1398,21,,,,6114.59,0
14860060,08:23:00,08:23:00,6893,22,,,,6330.37,0
14860060,08:24:28,08:24:28,1200,23,,,,6710.57,0
14860060,08:25:14,08:25:14,1201,24,,,,6895.32,0
14860060,08:26:27,08:26:27,1202,25,,,,7160.88,0
14860060,08:27:13,08:27:13,1203,26,,,,7348,0
14860060,08:28:53,08:28:53,1291,27,,,,7664.87,0
14860060,08:29:48,08:29:48,1292,28,,,,7801.15,0
14860060,08:30:43,08:30:43,1293,29,,,,7965.79,0
14860060,08:32:00,08:32:00,1208,30,,1,,8211.92,
14860080,08:06:00,08:06:00,1320,1,,,1,0,
14860080,08:06:52,08:06:52,1321,2,,,,281.35,0
14860080,08:08:21,08:08:21,1322,3,,,,742.18,0
14860080,08:09:30,08:09:30,1323,4,,,,1098.91,0
14860080,08:10:00,08:10:00,1324,5,,,,1307.48,0
14860080,08:10:43,08:10:43,318,6,,,,1543.76,0
14860080,08:11:19,08:11:19,319,7,,,,1811.56,0
14860080,08:11:32,08:11:32,320,8,,,,1904.35,0
14860080,08:12:29,08:12:29,321,9,,,,2218.38,0
14860080,08:13:00,08:13:00,1325,10,,,,2383.06,
14860080,08:13:53,08:13:53,1326,11,,,,2826.29,0
14860080,08:14:20,08:14:20,1327,12,,,,3003.08,0
14860080,08:15:03,08:15:03,1328,13,,,,3353.31,0
14860080,08:15:32,08:15:32,1329,14,,,,3530.77,0
14860080,08:15:46,08:15:46,1330,15,,,,3644.88,0
14860080,08:16:01,08:16:01,1331,16,,,,3793.01,0
14860080,08:16:24,08:16:24,1332,17,,,,3964.39,0
14860080,08:16:53,08:16:53,1333,18,,,,4159.86,0
14860080,08:17:44,08:17:44,1334,19,,,,4491.27,0
14860080,08:20:00,08:20:00,10144,20,,,,5626.68,
14860080,08:22:08,08:22:08,1398,21,,,,6114.59,0
14860080,08:23:00,08:23:00,6893,22,,,,6330.37,0
14860080,08:24:28,08:24:28,1200,23,,,,6710.57,0
14860080,08:25:14,08:25:14,1201,24,,,,6895.32,0
14860080,08:26:27,08:26:27,1202,25,,,,7160.88,0
14860080,08:27:13,08:27:13,1203,26,,,,7348,0
14860080,08:28:53,08:28:53,1291,27,,,,7664.87,0
14860080,08:29:48,08:29:48,1292,28,,,,7801.15,0
14860080,08:30:43,08:30:43,1293,29,,,,7965.79,0
14860080,08:32:00,08:32:00,1208,30,,1,,8211.92,
10101020,17:30:00,17:30:00,9963,1,,,1,0,
10101020,17:34:07,17:34:07,1320,2,,,,1555.8,0
10101020,17:34:51,17:34:51,1321,3,,,,1820.7,0
10101020,17:36:07,17:36:07,1322,4,,,,2272.85,0
10101020,17:37:05,17:37:05,1323,5,,,,2622.32,0
10101020,17:37:46,17:37:46,1324,6,,,,2839.36,0
10101020,17:38:27,17:38:27,318,7,,,,3090.62,0
10101020,17:39:22,17:39:22,319,8,,,,3363.78,0
10101020,17:39:37,17:39:37,320,9,,,,3456.66,0
10101020,17:41:10,17:41:10,321,10,,,,3770.69,0
10101020,17:42:00,17:42:00,1325,11,,1,,3935.37,
10101030,17:30:00,17:30:00,9963,1,,,1,0,
10101030,17:34:07,17:34:07,1320,2,,,,1555.8,0
10101030,17:34:51,17:34:51,1321,3,,,,1820.7,0
10101030,17:36:07,17:36:07,1322,4,,,,2272.85,0
10101030,17:37:05,17:37:05,1323,5,,,,2622.32,0
10101030,17:37:46,17:37:46,1324,6,,,,2839.36,0
10101030,17:38:27,17:38:27,318,7,,,,3090.62,0
10101030,17:39:22,17:39:22,319,8,,,,3363.78,0
10101030,17:39:37,17:39:37,320,9,,,,3456.66,0
10101030,17:41:10,17:41:10,321,10,,,,3770.69,0
10101030,17:42:00,17:42:00,1325,11,,1,,3935.37,
10101040,17:30:00,17:30:00,9963,1,,,1,0,
10101040,17:34:07,17:34:07,1320,2,,,,1555.8,0
10101040,17:34:51,17:34:51,1321,3,,,,1820.7,0
10101040,17:36:07,17:36:07,1322,4,,,,2272.85,0
10101040,17:37:05,17:37:05,1323,5,,,,2622.32,0
10101040,17:37:46,17:37:46,1324,6,,,,2839.36,0
10101040,17:38:27,17:38:27,318,7,,,,3090.62,0
10101040,17:39:22,17:39:22,319,8,,,,3363.78,0
10101040,17:39:37,17:39:37,320,9,,,,3456.66,0
10101040,17:41:10,17:41:10,321,10,,,,3770.69,0
10101040,17:42:00,17:42:00,1325,11,,1,,3935.37,
10101050,17:30:00,17:30:00,9963,1,,,1,0,
10101050,17:34:07,17:34:07,1320,2,,,,1555.8,0
10101050,17:34:51,17:34:51,1321,3,,,,1820.7,0
10101050,17:36:07,17:36:07,1322,4,,,,2272.85,0
10101050,17:37:05,17:37:05,1323,5,,,,2622.32,0
10101050,17:37:46,17:37:46,1324,6,,,,2839.36,0
10101050,17:38:27,17:38:27,318,7,,,,3090.62,0
10101050,17:39:22,17:39:22,319,8,,,,3363.78,0
10101050,17:39:37,17:39:37,320,9,,,,3456.66,0
10101050,17:41:10,17:41:10,321,10,,,,3770.69,0
10101050,17:42:00,17:42:00,1325,11,,1,,3935.37,
10101060,17:30:00,17:30:00,9963,1,,,1,0,
10101060,17:34:07,17:34:07,1320,2,,,,1555.8,0
10101060,17:34:51,17:34:51,1321,3,,,,1820.7,0
10101060,17:36:07,17:36:07,1322,4,,,,2272.85,0
10101060,17:37:05,17:37:05,1323,5,,,,2622.32,0
10101060,17:37:46,17:37:46,1324,6,,,,2839.36,0
10101060,17:38:27,17:38:27,318,7,,,,3090.62,0
10101060,17:39:22,17:39:22,319,8,,,,3363.78,0
10101060,17:39:37,17:39:37,320,9,,,,3456.66,0
10101060,17:41:10,17:41:10,321,10,,,,3770.69,0
10101060,17:42:00,17:42:00,1325,11,,1,,3935.37,
10101080,17:30:00,17:30:00,9963,1,,,1,0,
10101080,17:34:07,17:34:07,1320,2,,,,1555.8,0
10101080,17:34:51,17:34:51,1321,3,,,,1820.7,0
10101080,17:36:07,17:36:07,1322,4,,,,2272.85,0
10101080,17:37:05,17:37:05,1323,5,,,,2622.32,0
10101080,17:37:46,17:37:46,1324,6,,,,2839.36,0
10101080,17:38:27,17:38:27,318,7,,,,3090.62,0
10101080,17:39:22,17:39:22,319,8,,,,3363.78,0
10101080,17:39:37,17:39:37,320,9,,,,3456.66,0
10101080,17:41:10,17:41:10,321,10,,,,3770.69,0
10101080,17:42:00,17:42:00,1325,11,,1,,3935.37,
10250020,17:00:00,17:00:00,9963,1,,,1,0,
10250020,17:04:28,17:04:28,1320,2,,,,1555.8,0
10250020,17:05:15,17:05:15,1321,3,,,,1820.7,0
10250020,17:06:37,17:06:37,1322,4,,,,2272.85,0
10250020,17:07:41,17:07:41,1323,5,,,,2622.32,0
10250020,17:08:25,17:08:25,1324,6,,,,2839.36,0
10250020,17:09:09,17:09:09,318,7,,,,3090.62,0
10250020,17:10:09,17:10:09,319,8,,,,3363.78,0
10250020,17:10:25,17:10:25,320,9,,,,3456.66,0
10250020,17:12:06,17:12:06,321,10,,,,3770.69,0
10250020,17:13:00,17:13:00,1325,11,,1,,3935.37,
10250030,17:00:00,17:00:00,9963,1,,,1,0,
10250030,17:04:28,17:04:28,1320,2,,,,1555.8,0
10250030,17:05:15,17:05:15,1321,3,,,,1820.7,0
10250030,17:06:37,17:06:37,1322,4,,,,2272.85,0
10250030,17:07:41,17:07:41,1323,5,,,,2622.32,0
10250030,17:08:25,17:08:25,1324,6,,,,2839.36,0
10250030,17:09:09,17:09:09,318,7,,,,3090.62,0
10250030,17:10:09,17:10:09,319,8,,,,3363.78,0
10250030,17:10:25,17:10:25,320,9,,,,3456.66,0
10250030,17:12:06,17:12:06,321,10,,,,3770.69,0
10250030,17:13:00,17:13:00,1325,11,,1,,3935.37,
10250040,17:00:00,17:00:00,9963,1,,,1,0,
10250040,17:04:28,17:04:28,1320,2,,,,1555.8,0
10250040,17:05:15,17:05:15,1321,3,,,,1820.7,0
10250040,17:06:37,17:06:37,1322,4,,,,2272.85,0
10250040,17:07:41,17:07:41,1323,5,,,,2622.32,0
10250040,17:08:25,17:08:25,1324,6,,,,2839.36,0
10250040,17:09:09,17:09:09,318,7,,,,3090.62,0
10250040,17:10:09,17:10:09,319,8,,,,3363.78,0
10250040,17:10:25,17:10:25,320,9,,,,3456.66,0
10250040,17:12:06,17:12:06,321,10,,,,3770.69,0
10250040,17:13:00,17:13:00,1325,11,,1,,3935.37,
10250050,17:00:00,17:00:00,9963,1,,,1,0,
10250050,17:04:28,17:04:28,1320,2,,,,1555.8,0
10250050,17:05:15,17:05:15,1321,3,,,,1820.7,0
10250050,17:06:37,17:06:37,1322,4,,,,2272.85,0
10250050,17:07:41,17:07:41,1323,5,,,,2622.32,0
10250050,17:08:25,17:08:25,1324,6,,,,2839.36,0
10250050,17:09:09,17:09:09,318,7,,,,3090.62,0
10250050,17:10:09,17:10:09,319,8,,,,3363.78,0
10250050,17:10:25,17:10:25,320,9,,,,3456.66,0
10250050,17:12:06,17:12:06,321,10,,,,3770.69,0
10250050,17:13:00,17:13:00,1325,11,,1,,3935.37,
10250060,17:00:00,17:00:00,9963,1,,,1,0,
10250060,17:04:28,17:04:28,1320,2,,,,1555.8,0
10250060,17:05:15,17:05:15,1321,3,,,,1820.7,0
10250060,17:06:37,17:06:37,1322,4,,,,2272.85,0
10250060,17:07:41,17:07:41,1323,5,,,,2622.32,0
10250060,17:08:25,17:08:25,1324,6,,,,2839.36,0
10250060,17:09:09,17:09:09,318,7,,,,3090.62,0
10250060,17:10:09,17:10:09,319,8,,,,3363.78,0
10250060,17:10:25,17:10:25,320,9,,,,3456.66,0
10250060,17:12:06,17:12:06,321,10,,,,3770.69,0
10250060,17:13:00,17:13:00,1325,11,,1,,3935.37,
10250080,17:00:00,17:00:00,9963,1,,,1,0,
10250080,17:04:28,17:04:28,1320,2,,,,1555.8,0
10250080,17:05:15,17:05:15,1321,3,,,,1820.7,0
10250080,17:06:37,17:06:37,1322,4,,,,2272.85,0
10250080,17:07:41,17:07:41,1323,5,,,,2622.32,0
10250080,17:08:25,17:08:25,1324,6,,,,2839.36,0
10250080,17:09:09,17:09:09,318,7,,,,3090.62,0
10250080,17:10:09,17:10:09,319,8,,,,3363.78,0
10250080,17:10:25,17:10:25,320,9,,,,3456.66,0
10250080,17:12:06,17:12:06,321,10,,,,3770.69,0
10250080,17:13:00,17:13:00,1325,11,,1,,3935.37,
10966020,16:00:00,16:00:00,9963,1,,,1,0,
10966020,16:04:28,16:04:28,1320,2,,,,1555.8,0
10966020,16:05:15,16:05:15,1321,3,,,,1820.7,0
10966020,16:06:37,16:06:37,1322,4,,,,2272.85,0
10966020,16:07:41,16:07:41,1323,5,,,,2622.32,0
10966020,16:08:25,16:08:25,1324,6,,,,2839.36,0
10966020,16:09:09,16:09:09,318,7,,,,3090.62,0
10966020,16:10:09,16:10:09,319,8,,,,3363.78,0
10966020,16:10:25,16:10:25,320,9,,,,3456.66,0
10966020,16:12:06,16:12:06,321,10,,,,3770.69,0
10966020,16:13:00,16:13:00,1325,11,,1,,3935.37,
10966030,16:00:00,16:00:00,9963,1,,,1,0,
10966030,16:04:28,16:04:28,1320,2,,,,1555.8,0
10966030,16:05:15,16:05:15,1321,3,,,,1820.7,0
10966030,16:06:37,16:06:37,1322,4,,,,2272.85,0
10966030,16:07:41,16:07:41,1323,5,,,,2622.32,0
10966030,16:08:25,16:08:25,1324,6,,,,2839.36,0
10966030,16:09:09,16:09:09,318,7,,,,3090.62,0
10966030,16:10:09,16:10:09,319,8,,,,3363.78,0
10966030,16:10:25,16:10:25,320,9,,,,3456.66,0
10966030,16:12:06,16:12:06,321,10,,,,3770.69,0
10966030,16:13:00,16:13:00,1325,11,,1,,3935.37,
10966040,16:00:00,16:00:00,9963,1,,,1,0,
10966040,16:04:28,16:04:28,1320,2,,,,1555.8,0
10966040,16:05:15,16:05:15,1321,3,,,,1820.7,0
10966040,16:06:37,16:06:37,1322,4,,,,2272.85,0
10966040,16:07:41,16:07:41,1323,5,,,,2622.32,0
10966040,16:08:25,16:08:25,1324,6,,,,2839.36,0
10966040,16:09:09,16:09:09,318,7,,,,3090.62,0
10966040,16:10:09,16:10:09,319,8,,,,3363.78,0
10966040,16:10:25,16:10:25,320,9,,,,3456.66,0
10966040,16:12:06,16:12:06,321,10,,,,3770.69,0
10966040,16:13:00,16:13:00,1325,11,,1,,3935.37,
10966050,16:00:00,16:00:00,9963,1,,,1,0,
10966050,16:04:28,16:04:28,1320,2,,,,1555.8,0
10966050,16:05:15,16:05:15,1321,3,,,,1820.7,0
10966050,16:06:37,16:06:37,1322,4,,,,2272.85,0
10966050,16:07:41,16:07:41,1323,5,,,,2622.32,0
10966050,16:08:25,16:08:25,1324,6,,,,2839.36,0
10966050,16:09:09,16:09:09,318,7,,,,3090.62,0
10966050,16:10:09,16:10:09,319,8,,,,3363.78,0
10966050,16:10:25,16:10:25,320,9,,,,3456.66,0
10966050,16:12:06,16:12:06,321,10,,,,3770.69,0
10966050,16:13:00,16:13:00,1325,11,,1,,3935.37,
10966060,16:00:00,16:00:00,9963,1,,,1,0,
10966060,16:04:28,16:04:28,1320,2,,,,1555.8,0
10966060,16:05:15,16:05:15,1321,3,,,,1820.7,0
10966060,16:06:37,16:06:37,1322,4,,,,2272.85,0
10966060,16:07:41,16:07:41,1323,5,,,,2622.32,0
10966060,16:08:25,16:08:25,1324,6,,,,2839.36,0
10966060,16:09:09,16:09:09,318,7,,,,3090.62,0
10966060,16:10:09,16:10:09,319,8,,,,3363.78,0
10966060,16:10:25,16:10:25,320,9,,,,3456.66,0
10966060,16:12:06,16:12:06,321,10,,,,3770.69,0
10966060,16:13:00,16:13:00,1325,11,,1,,3935.37,
10966080,16:00:00,16:00:00,9963,1,,,1,0,
10966080,16:04:28,16:04:28,1320,2,,,,1555.8,0
10966080,16:05:15,16:05:15,1321,3,,,,1820.7,0
10966080,16:06:37,16:06:37,1322,4,,,,2272.85,0
10966080,16:07:41,16:07:41,1323,5,,,,2622.32,0
10966080,16:08:25,16:08:25,1324,6,,,,2839.36,0
10966080,16:09:09,16:09:09,318,7,,,,3090.62,0
10966080,16:10:09,16:10:09,319,8,,,,3363.78,0
10966080,16:10:25,16:10:25,320,9,,,,3456.66,0
10966080,16:12:06,16:12:06,321,10,,,,3770.69,0
10966080,16:13:00,16:13:00,1325,11,,1,,3935.37,
10969020,07:51:00,07:51:00,9963,1,,,1,0,
10969020,07:55:07,07:55:07,1320,2,,,,1555.8,0
10969020,07:55:51,07:55:51,1321,3,,,,1820.7,0
10969020,07:57:07,07:57:07,1322,4,,,,2272.85,0
10969020,07:58:05,07:58:05,1323,5,,,,2622.32,0
10969020,07:58:46,07:58:46,1324,6,,,,2839.36,0
10969020,07:59:27,07:59:27,318,7,,,,3090.62,0
10969020,08:00:22,08:00:22,319,8,,,,3363.78,0
10969020,08:00:37,08:00:37,320,9,,,,3456.66,0
10969020,08:02:10,08:02:10,321,10,,,,3770.69,0
10969020,08:03:00,08:03:00,1325,11,,1,,3935.37,
10969030,07:51:00,07:51:00,9963,1,,,1,0,
10969030,07:55:07,07:55:07,1320,2,,,,1555.8,0
10969030,07:55:51,07:55:51,1321,3,,,,1820.7,0
10969030,07:57:07,07:57:07,1322,4,,,,2272.85,0
10969030,07:58:05,07:58:05,1323,5,,,,2622.32,0
10969030,07:58:46,07:58:46,1324,6,,,,2839.36,0
10969030,07:59:27,07:59:27,318,7,,,,3090.62,0
10969030,08:00:22,08:00:22,319,8,,,,3363.78,0
10969030,08:00:37,08:00:37,320,9,,,,3456.66,0
10969030,08:02:10,08:02:10,321,10,,,,3770.69,0
10969030,08:03:00,08:03:00,1325,11,,1,,3935.37,
10969040,07:51:00,07:51:00,9963,1,,,1,0,
10969040,07:55:07,07:55:07,1320,2,,,,1555.8,0
10969040,07:55:51,07:55:51,1321,3,,,,1820.7,0
10969040,07:57:07,07:57:07,1322,4,,,,2272.85,0
10969040,07:58:05,07:58:05,1323,5,,,,2622.32,0
10969040,07:58:46,07:58:46,1324,6,,,,2839.36,0
10969040,07:59:27,07:59:27,318,7,,,,3090.62,0
10969040,08:00:22,08:00:22,319,8,,,,3363.78,0
10969040,08:00:37,08:00:37,320,9,,,,3456.66,0
10969040,08:02:10,08:02:10,321,10,,,,3770.69,0
10969040,08:03:00,08:03:00,1325,11,,1,,3935.37,
10969050,07:51:00,07:51:00,9963,1,,,1,0,
10969050,07:55:07,07:55:07,1320,2,,,,1555.8,0
10969050,07:55:51,07:55:51,1321,3,,,,1820.7,0
10969050,07:57:07,07:57:07,1322,4,,,,2272.85,0
10969050,07:58:05,07:58:05,1323,5,,,,2622.32,0
10969050,07:58:46,07:58:46,1324,6,,,,2839.36,0
10969050,07:59:27,07:59:27,318,7,,,,3090.62,0
10969050,08:00:22,08:00:22,319,8,,,,3363.78,0
10969050,08:00:37,08:00:37,320,9,,,,3456.66,0
10969050,08:02:10,08:02:10,321,10,,,,3770.69,0
10969050,08:03:00,08:03:00,1325,11,,1,,3935.37,
10969060,07:51:00,07:51:00,9963,1,,,1,0,
10969060,07:55:07,07:55:07,1320,2,,,,1555.8,0
10969060,07:55:51,07:55:51,1321,3,,,,1820.7,0
10969060,07:57:07,07:57:07,1322,4,,,,2272.85,0
10969060,07:58:05,07:58:05,1323,5,,,,2622.32,0
10969060,07:58:46,07:58:46,1324,6,,,,2839.36,0
10969060,07:59:27,07:59:27,318,7,,,,3090.62,0
10969060,08:00:22,08:00:22,319,8,,,,3363.78,0
10969060,08:00:37,08:00:37,320,9,,,,3456.66,0
10969060,08:02:10,08:02:10,321,10,,,,3770.69,0
10969060,08:03:00,08:03:00,1325,11,,1,,3935.37,
10969080,07:51:00,07:51:00,9963,1,,,1,0,
10969080,07:55:07,07:55:07,1320,2,,,,1555.8,0
10969080,07:55:51,07:55:51,1321,3,,,,1820.7,0
10969080,07:57:07,07:57:07,1322,4,,,,2272.85,0
10969080,07:58:05,07:58:05,1323,5,,,,2622.32,0
10969080,07:58:46,07:58:46,1324,6,,,,2839.36,0
10969080,07:59:27,07:59:27,318,7,,,,3090.62,0
10969080,08:00:22,08:00:22,319,8,,,,3363.78,0
10969080,08:00:37,08:00:37,320,9,,,,3456.66,0
10969080,08:02:10,08:02:10,321,10,,,,3770.69,0
10969080,08:03:00,08:03:00,1325,11,,1,,3935.37,
12658020,09:45:00,09:45:00,9963,1,,,1,0,
12658020,09:48:47,09:48:47,1320,2,,,,1555.8,0
12658020,09:49:27,09:49:27,1321,3,,,,1820.7,0
12658020,09:50:36,09:50:36,1322,4,,,,2272.85,0
12658020,09:51:30,09:51:30,1323,5,,,,2622.32,0
12658020,09:52:07,09:52:07,1324,6,,,,2839.36,0
12658020,09:52:44,09:52:44,318,7,,,,3090.62,0
12658020,09:53:35,09:53:35,319,8,,,,3363.78,0
12658020,09:53:49,09:53:49,320,9,,,,3456.66,0
12658020,09:55:14,09:55:14,321,10,,,,3770.69,0
12658020,09:56:00,09:56:00,1325,11,,1,,3935.37,
12658030,09:45:00,09:45:00,9963,1,,,1,0,
12658030,09:48:47,09:48:47,1320,2,,,,1555.8,0
12658030,09:49:27,09:49:27,1321,3,,,,1820.7,0
12658030,09:50:36,09:50:36,1322,4,,,,2272.85,0
12658030,09:51:30,09:51:30,1323,5,,,,2622.32,0
12658030,09:52:07,09:52:07,1324,6,,,,2839.36,0
12658030,09:52:44,09:52:44,318,7,,,,3090.62,0
12658030,09:53:35,09:53:35,319,8,,,,3363.78,0
12658030,09:53:49,09:53:49,320,9,,,,3456.66,0
12658030,09:55:14,09:55:14,321,10,,,,3770.69,0
12658030,09:56:00,09:56:00,1325,11,,1,,3935.37,
12658040,09:45:00,09:45:00,9963,1,,,1,0,
12658040,09:48:47,09:48:47,1320,2,,,,1555.8,0
12658040,09:49:27,09:49:27,1321,3,,,,1820.7,0
12658040,09:50:36,09:50:36,1322,4,,,,2272.85,0
12658040,09:51:30,09:51:30,1323,5,,,,2622.32,0
12658040,09:52:07,09:52:07,1324,6,,,,2839.36,0
12658040,09:52:44,09:52:44,318,7,,,,3090.62,0
12658040,09:53:35,09:53:35,319,8,,,,3363.78,0
12658040,09:53:49,09:53:49,320,9,,,,3456.66,0
12658040,09:55:14,09:55:14,321,10,,,,3770.69,0
12658040,09:56:00,09:56:00,1325,11,,1,,3935.37,
12658050,09:45:00,09:45:00,9963,1,,,1,0,
12658050,09:48:47,09:48:47,1320,2,,,,1555.8,0
12658050,09:49:27,09:49:27,1321,3,,,,1820.7,0
12658050,09:50:36,09:50:36,1322,4,,,,2272.85,0
12658050,09:51:30,09:51:30,1323,5,,,,2622.32,0
12658050,09:52:07,09:52:07,1324,6,,,,2839.36,0
12658050,09:52:44,09:52:44,318,7,,,,3090.62,0
12658050,09:53:35,09:53:35,319,8,,,,3363.78,0
12658050,09:53:49,09:53:49,320,9,,,,3456.66,0
12658050,09:55:14,09:55:14,321,10,,,,3770.69,0
12658050,09:56:00,09:56:00,1325,11,,1,,3935.37,
12658060,09:45:00,09:45:00,9963,1,,,1,0,
12658060,09:48:47,09:48:47,1320,2,,,,1555.8,0
12658060,09:49:27,09:49:27,1321,3,,,,1820.7,0
12658060,09:50:36,09:50:36,1322,4,,,,2272.85,0
12658060,09:51:30,09:51:30,1323,5,,,,2622.32,0
12658060,09:52:07,09:52:07,1324,6,,,,2839.36,0
12658060,09:52:44,09:52:44,318,7,,,,3090.62,0
12658060,09:53:35,09:53:35,319,8,,,,3363.78,0
12658060,09:53:49,09:53:49,320,9,,,,3456.66,0
12658060,09:55:14,09:55:14,321,10,,,,3770.69,0
12658060,09:56:00,09:56:00,1325,11,,1,,3935.37,
12658080,09:45:00,09:45:00,9963,1,,,1,0,
12658080,09:48:47,09:48:47,1320,2,,,,1555.8,0
12658080,09:49:27,09:49:27,1321,3,,,,1820.7,0
12658080,09:50:36,09:50:36,1322,4,,,,2272.85,0
12658080,09:51:30,09:51:30,1323,5,,,,2622.32,0
12658080,09:52:07,09:52:07,1324,6,,,,2839.36,0
12658080,09:52:44,09:52:44,318,7,,,,3090.62,0
12658080,09:53:35,09:53:35,319,8,,,,3363.78,0
12658080,09:53:49,09:53:49,320,9,,,,3456.66,0
12658080,09:55:14,09:55:14,321,10,,,,3770.69,0
12658080,09:56:00,09:56:00,1325,11,,1,,3935.37,
14074020,07:22:00,07:22:00,9963,1,,,1,0,
14074020,07:25:47,07:25:47,1320,2,,,,1555.8,0
14074020,07:26:27,07:26:27,1321,3,,,,1820.7,0
14074020,07:27:36,07:27:36,1322,4,,,,2272.85,0
14074020,07:28:30,07:28:30,1323,5,,,,2622.32,0
14074020,07:29:07,07:29:07,1324,6,,,,2839.36,0
14074020,07:29:44,07:29:44,318,7,,,,3090.62,0
14074020,07:30:35,07:30:35,319,8,,,,3363.78,0
14074020,07:30:49,07:30:49,320,9,,,,3456.66,0
14074020,07:32:14,07:32:14,321,10,,,,3770.69,0
14074020,07:33:00,07:33:00,1325,11,,1,,3935.37,
14074030,07:22:00,07:22:00,9963,1,,,1,0,
14074030,07:25:47,07:25:47,1320,2,,,,1555.8,0
14074030,07:26:27,07:26:27,1321,3,,,,1820.7,0
14074030,07:27:36,07:27:36,1322,4,,,,2272.85,0
14074030,07:28:30,07:28:30,1323,5,,,,2622.32,0
14074030,07:29:07,07:29:07,1324,6,,,,2839.36,0
14074030,07:29:44,07:29:44,318,7,,,,3090.62,0
14074030,07:30:35,07:30:35,319,8,,,,3363.78,0
14074030,07:30:49,07:30:49,320,9,,,,3456.66,0
14074030,07:32:14,07:32:14,321,10,,,,3770.69,0
14074030,07:33:00,07:33:00,1325,11,,1,,3935.37,
14074040,07:22:00,07:22:00,9963,1,,,1,0,
14074040,07:25:47,07:25:47,1320,2,,,,1555.8,0
14074040,07:26:27,07:26:27,1321,3,,,,1820.7,0
14074040,07:27:36,07:27:36,1322,4,,,,2272.85,0
14074040,07:28:30,07:28:30,1323,5,,,,2622.32,0
14074040,07:29:07,07:29:07,1324,6,,,,2839.36,0
14074040,07:29:44,07:29:44,318,7,,,,3090.62,0
14074040,07:30:35,07:30:35,319,8,,,,3363.78,0
14074040,07:30:49,07:30:49,320,9,,,,3456.66,0
14074040,07:32:14,07:32:14,321,10,,,,3770.69,0
14074040,07:33:00,07:33:00,1325,11,,1,,3935.37,
14074050,07:22:00,07:22:00,9963,1,,,1,0,
14074050,07:25:47,07:25:47,1320,2,,,,1555.8,0
14074050,07:26:27,07:26:27,1321,3,,,,1820.7,0
14074050,07:27:36,07:27:36,1322,4,,,,2272.85,0
14074050,07:28:30,07:28:30,1323,5,,,,2622.32,0
14074050,07:29:07,07:29:07,1324,6,,,,2839.36,0
14074050,07:29:44,07:29:44,318,7,,,,3090.62,0
14074050,07:30:35,07:30:35,319,8,,,,3363.78,0
14074050,07:30:49,07:30:49,320,9,,,,3456.66,0
14074050,07:32:14,07:32:14,321,10,,,,3770.69,0
14074050,07:33:00,07:33:00,1325,11,,1,,3935.37,
14074060,07:22:00,07:22:00,9963,1,,,1,0,
14074060,07:25:47,07:25:47,1320,2,,,,1555.8,0
14074060,07:26:27,07:26:27,1321,3,,,,1820.7,0
14074060,07:27:36,07:27:36,1322,4,,,,2272.85,0
14074060,07:28:30,07:28:30,1323,5,,,,2622.32,0
14074060,07:29:07,07:29:07,1324,6,,,,2839.36,0
14074060,07:29:44,07:29:44,318,7,,,,3090.62,0
14074060,07:30:35,07:30:35,319,8,,,,3363.78,0
14074060,07:30:49,07:30:49,320,9,,,,3456.66,0
14074060,07:32:14,07:32:14,321,10,,,,3770.69,0
14074060,07:33:00,07:33:00,1325,11,,1,,3935.37,
14074080,07:22:00,07:22:00,9963,1,,,1,0,
14074080,07:25:47,07:25:47,1320,2,,,,1555.8,0
14074080,07:26:27,07:26:27,1321,3,,,,1820.7,0
14074080,07:27:36,07:27:36,1322,4,,,,2272.85,0
14074080,07:28:30,07:28:30,1323,5,,,,2622.32,0
14074080,07:29:07,07:29:07,1324,6,,,,2839.36,0
14074080,07:29:44,07:29:44,318,7,,,,3090.62,0
14074080,07:30:35,07:30:35,319,8,,,,3363.78,0
14074080,07:30:49,07:30:49,320,9,,,,3456.66,0
14074080,07:32:14,07:32:14,321,10,,,,3770.69,0
14074080,07:33:00,07:33:00,1325,11,,1,,3935.37,
15426020,15:30:00,15:30:00,9963,1,,,1,0,
15426020,15:34:28,15:34:28,1320,2,,,,1555.8,0
15426020,15:35:15,15:35:15,1321,3,,,,1820.7,0
15426020,15:36:37,15:36:37,1322,4,,,,2272.85,0
15426020,15:37:41,15:37:41,1323,5,,,,2622.32,0
15426020,15:38:25,15:38:25,1324,6,,,,2839.36,0
15426020,15:39:09,15:39:09,318,7,,,,3090.62,0
15426020,15:40:09,15:40:09,319,8,,,,3363.78,0
15426020,15:40:25,15:40:25,320,9,,,,3456.66,0
15426020,15:42:06,15:42:06,321,10,,,,3770.69,0
15426020,15:43:00,15:43:00,1325,11,,1,,3935.37,
15426030,15:30:00,15:30:00,9963,1,,,1,0,
15426030,15:34:28,15:34:28,1320,2,,,,1555.8,0
15426030,15:35:15,15:35:15,1321,3,,,,1820.7,0
15426030,15:36:37,15:36:37,1322,4,,,,2272.85,0
15426030,15:37:41,15:37:41,1323,5,,,,2622.32,0
15426030,15:38:25,15:38:25,1324,6,,,,2839.36,0
15426030,15:39:09,15:39:09,318,7,,,,3090.62,0
15426030,15:40:09,15:40:09,319,8,,,,3363.78,0
15426030,15:40:25,15:40:25,320,9,,,,3456.66,0
15426030,15:42:06,15:42:06,321,10,,,,3770.69,0
15426030,15:43:00,15:43:00,1325,11,,1,,3935.37,
15426040,15:30:00,15:30:00,9963,1,,,1,0,
15426040,15:34:28,15:34:28,1320,2,,,,1555.8,0
15426040,15:35:15,15:35:15,1321,3,,,,1820.7,0
15426040,15:36:37,15:36:37,1322,4,,,,2272.85,0
15426040,15:37:41,15:37:41,1323,5,,,,2622.32,0
15426040,15:38:25,15:38:25,1324,6,,,,2839.36,0
15426040,15:39:09,15:39:09,318,7,,,,3090.62,0
15426040,15:40:09,15:40:09,319,8,,,,3363.78,0
15426040,15:40:25,15:40:25,320,9,,,,3456.66,0
15426040,15:42:06,15:42:06,321,10,,,,3770.69,0
15426040,15:43:00,15:43:00,1325,11,,1,,3935.37,
15426050,15:30:00,15:30:00,9963,1,,,1,0,
15426050,15:34:28,15:34:28,1320,2,,,,1555.8,0
15426050,15:35:15,15:35:15,1321,3,,,,1820.7,0
15426050,15:36:37,15:36:37,1322,4,,,,2272.85,0
15426050,15:37:41,15:37:41,1323,5,,,,2622.32,0
15426050,15:38:25,15:38:25,1324,6,,,,2839.36,0
15426050,15:39:09,15:39:09,318,7,,,,3090.62,0
15426050,15:40:09,15:40:09,319,8,,,,3363.78,0
15426050,15:40:25,15:40:25,320,9,,,,3456.66,0
15426050,15:42:06,15:42:06,321,10,,,,3770.69,0
15426050,15:43:00,15:43:00,1325,11,,1,,3935.37,
15426060,15:30:00,15:30:00,9963,1,,,1,0,
15426060,15:34:28,15:34:28,1320,2,,,,1555.8,0
15426060,15:35:15,15:35:15,1321,3,,,,1820.7,0
15426060,15:36:37,15:36:37,1322,4,,,,2272.85,0
15426060,15:37:41,15:37:41,1323,5,,,,2622.32,0
15426060,15:38:25,15:38:25,1324,6,,,,2839.36,0
15426060,15:39:09,15:39:09,318,7,,,,3090.62,0
15426060,15:40:09,15:40:09,319,8,,,,3363.78,0
15426060,15:40:25,15:40:25,320,9,,,,3456.66,0
15426060,15:42:06,15:42:06,321,10,,,,3770.69,0
15426060,15:43:00,15:43:00,1325,11,,1,,3935.37,
15426080,15:30:00,15:30:00,9963,1,,,1,0,
15426080,15:34:28,15:34:28,1320,2,,,,1555.8,0
15426080,15:35:15,15:35:15,1321,3,,,,1820.7,0
15426080,15:36:37,15:36:37,1322,4,,,,2272.85,0
15426080,15:37:41,15:37:41,1323,5,,,,2622.32,0
15426080,15:38:25,15:38:25,1324,6,,,,2839.36,0
15426080,15:39:09,15:39:09,318,7,,,,3090.62,0
15426080,15:40:09,15:40:09,319,8,,,,3363.78,0
15426080,15:40:25,15:40:25,320,9,,,,3456.66,0
15426080,15:42:06,15:42:06,321,10,,,,3770.69,0
15426080,15:43:00,15:43:00,1325,11,,1,,3935.37,
16216020,12:50:00,12:50:00,9963,1,,,1,0,
16216020,12:53:47,12:53:47,1320,2,,,,1555.8,0
16216020,12:54:27,12:54:27,1321,3,,,,1820.7,0
16216020,12:55:36,12:55:36,1322,4,,,,2272.85,0
16216020,12:56:30,12:56:30,1323,5,,,,2622.32,0
16216020,12:57:07,12:57:07,1324,6,,,,2839.36,0
16216020,12:57:44,12:57:44,318,7,,,,3090.62,0
16216020,12:58:35,12:58:35,319,8,,,,3363.78,0
16216020,12:58:49,12:58:49,320,9,,,,3456.66,0
16216020,13:00:14,13:00:14,321,10,,,,3770.69,0
16216020,13:01:00,13:01:00,1325,11,,1,,3935.37,
16216030,12:50:00,12:50:00,9963,1,,,1,0,
16216030,12:53:47,12:53:47,1320,2,,,,1555.8,0
16216030,12:54:27,12:54:27,1321,3,,,,1820.7,0
16216030,12:55:36,12:55:36,1322,4,,,,2272.85,0
16216030,12:56:30,12:56:30,1323,5,,,,2622.32,0
16216030,12:57:07,12:57:07,1324,6,,,,2839.36,0
16216030,12:57:44,12:57:44,318,7,,,,3090.62,0
16216030,12:58:35,12:58:35,319,8,,,,3363.78,0
16216030,12:58:49,12:58:49,320,9,,,,3456.66,0
16216030,13:00:14,13:00:14,321,10,,,,3770.69,0
16216030,13:01:00,13:01:00,1325,11,,1,,3935.37,
16216040,12:50:00,12:50:00,9963,1,,,1,0,
16216040,12:53:47,12:53:47,1320,2,,,,1555.8,0
16216040,12:54:27,12:54:27,1321,3,,,,1820.7,0
16216040,12:55:36,12:55:36,1322,4,,,,2272.85,0
16216040,12:56:30,12:56:30,1323,5,,,,2622.32,0
16216040,12:57:07,12:57:07,1324,6,,,,2839.36,0
16216040,12:57:44,12:57:44,318,7,,,,3090.62,0
16216040,12:58:35,12:58:35,319,8,,,,3363.78,0
16216040,12:58:49,12:58:49,320,9,,,,3456.66,0
16216040,13:00:14,13:00:14,321,10,,,,3770.69,0
16216040,13:01:00,13:01:00,1325,11,,1,,3935.37,
16216050,12:50:00,12:50:00,9963,1,,,1,0,
16216050,12:53:47,12:53:47,1320,2,,,,1555.8,0
16216050,12:54:27,12:54:27,1321,3,,,,1820.7,0
16216050,12:55:36,12:55:36,1322,4,,,,2272.85,0
16216050,12:56:30,12:56:30,1323,5,,,,2622.32,0
16216050,12:57:07,12:57:07,1324,6,,,,2839.36,0
16216050,12:57:44,12:57:44,318,7,,,,3090.62,0
16216050,12:58:35,12:58:35,319,8,,,,3363.78,0
16216050,12:58:49,12:58:49,320,9,,,,3456.66,0
16216050,13:00:14,13:00:14,321,10,,,,3770.69,0
16216050,13:01:00,13:01:00,1325,11,,1,,3935.37,
16216060,12:50:00,12:50:00,9963,1,,,1,0,
16216060,12:53:47,12:53:47,1320,2,,,,1555.8,0
16216060,12:54:27,12:54:27,1321,3,,,,1820.7,0
16216060,12:55:36,12:55:36,1322,4,,,,2272.85,0
16216060,12:56:30,12:56:30,1323,5,,,,2622.32,0
16216060,12:57:07,12:57:07,1324,6,,,,2839.36,0
16216060,12:57:44,12:57:44,318,7,,,,3090.62,0
16216060,12:58:35,12:58:35,319,8,,,,3363.78,0
16216060,12:58:49,12:58:49,320,9,,,,3456.66,0
16216060,13:00:14,13:00:14,321,10,,,,3770.69,0
16216060,13:01:00,13:01:00,1325,11,,1,,3935.37,
16216080,12:50:00,12:50:00,9963,1,,,1,0,
16216080,12:53:47,12:53:47,1320,2,,,,1555.8,0
16216080,12:54:27,12:54:27,1321,3,,,,1820.7,0
16216080,12:55:36,12:55:36,1322,4,,,,2272.85,0
16216080,12:56:30,12:56:30,1323,5,,,,2622.32,0
16216080,12:57:07,12:57:07,1324,6,,,,2839.36,0
16216080,12:57:44,12:57:44,318,7,,,,3090.62,0
16216080,12:58:35,12:58:35,319,8,,,,3363.78,0
16216080,12:58:49,12:58:49,320,9,,,,3456.66,0
16216080,13:00:14,13:00:14,321,10,,,,3770.69,0
16216080,13:01:00,13:01:00,1325,11,,1,,3935.37,
16663020,14:57:00,14:57:00,10236,1,,1,1,0,
16663020,15:04:00,15:04:00,9590,2,,,,29.96,
16663020,15:04:38,15:04:38,1318,3,,,,133.59,0
16663020,15:05:32,15:05:32,8957,4,,,,317.25,0
16663020,15:06:40,15:06:40,1195,5,,,,554.89,0
16663020,15:07:32,15:07:32,1196,6,,,,766.15,0
16663020,15:08:16,15:08:16,1197,7,,,,944.49,0
16663020,15:09:21,15:09:21,1198,8,,,,1229.24,0
16663020,15:12:00,15:12:00,9963,9,,,,2050,
16663020,15:16:13,15:16:13,1320,10,,,,3548.76,0
16663020,15:17:18,15:17:18,1321,11,,,,3830.11,0
16663020,15:19:10,15:19:10,1322,12,,,,4290.94,0
16663020,15:20:35,15:20:35,1323,13,,,,4647.67,0
16663020,15:21:13,15:21:13,1324,14,,,,4856.24,0
16663020,15:22:07,15:22:07,318,15,,,,5092.52,0
16663020,15:22:52,15:22:52,319,16,,,,5360.32,0
16663020,15:23:10,15:23:10,320,17,,,,5452.64,0
16663020,15:24:21,15:24:21,321,18,,,,5766.67,0
16663020,15:25:00,15:25:00,1325,19,,,,5931.35,
16663020,15:26:23,15:26:23,1326,20,,,,6374.58,0
16663020,15:27:03,15:27:03,1327,21,,,,6551.37,0
16663020,15:28:10,15:28:10,1328,22,,,,6901.6,0
16663020,15:28:56,15:28:56,1329,23,,,,7079.06,0
16663020,15:29:17,15:29:17,1330,24,,,,7193.17,0
16663020,15:29:41,15:29:41,1331,25,,,,7341.3,0
16663020,15:30:17,15:30:17,1332,26,,,,7512.68,0
16663020,15:31:00,15:31:00,1333,27,,1,,7708.08,
16663030,14:57:00,14:57:00,10236,1,,1,1,0,
16663030,15:04:00,15:04:00,9590,2,,,,29.96,
16663030,15:04:38,15:04:38,1318,3,,,,133.59,0
16663030,15:05:32,15:05:32,8957,4,,,,317.25,0
16663030,15:06:40,15:06:40,1195,5,,,,554.89,0
16663030,15:07:32,15:07:32,1196,6,,,,766.15,0
16663030,15:08:16,15:08:16,1197,7,,,,944.49,0
16663030,15:09:21,15:09:21,1198,8,,,,1229.24,0
16663030,15:12:00,15:12:00,9963,9,,,,2050,
16663030,15:16:13,15:16:13,1320,10,,,,3548.76,0
16663030,15:17:18,15:17:18,1321,11,,,,3830.11,0
16663030,15:19:10,15:19:10,1322,12,,,,4290.94,0
16663030,15:20:35,15:20:35,1323,13,,,,4647.67,0
16663030,15:21:13,15:21:13,1324,14,,,,4856.24,0
16663030,15:22:07,15:22:07,318,15,,,,5092.52,0
16663030,15:22:52,15:22:52,319,16,,,,5360.32,0
16663030,15:23:10,15:23:10,320,17,,,,5452.64,0
16663030,15:24:21,15:24:21,321,18,,,,5766.67,0
16663030,15:25:00,15:25:00,1325,19,,,,5931.35,
16663030,15:26:23,15:26:23,1326,20,,,,6374.58,0
16663030,15:27:03,15:27:03,1327,21,,,,6551.37,0
16663030,15:28:10,15:28:10,1328,22,,,,6901.6,0
16663030,15:28:56,15:28:56,1329,23,,,,7079.06,0
16663030,15:29:17,15:29:17,1330,24,,,,7193.17,0
16663030,15:29:41,15:29:41,1331,25,,,,7341.3,0
16663030,15:30:17,15:30:17,1332,26,,,,7512.68,0
16663030,15:31:00,15:31:00,1333,27,,1,,7708.08,
16663040,14:57:00,14:57:00,10236,1,,1,1,0,
16663040,15:04:00,15:04:00,9590,2,,,,29.96,
16663040,15:04:38,15:04:38,1318,3,,,,133.59,0
16663040,15:05:32,15:05:32,8957,4,,,,317.25,0
16663040,15:06:40,15:06:40,1195,5,,,,554.89,0
16663040,15:07:32,15:07:32,1196,6,,,,766.15,0
16663040,15:08:16,15:08:16,1197,7,,,,944.49,0
16663040,15:09:21,15:09:21,1198,8,,,,1229.24,0
16663040,15:12:00,15:12:00,9963,9,,,,2050,
16663040,15:16:13,15:16:13,1320,10,,,,3548.76,0
16663040,15:17:18,15:17:18,1321,11,,,,3830.11,0
16663040,15:19:10,15:19:10,1322,12,,,,4290.94,0
16663040,15:20:35,15:20:35,1323,13,,,,4647.67,0
16663040,15:21:13,15:21:13,1324,14,,,,4856.24,0
16663040,15:22:07,15:22:07,318,15,,,,5092.52,0
16663040,15:22:52,15:22:52,319,16,,,,5360.32,0
16663040,15:23:10,15:23:10,320,17,,,,5452.64,0
16663040,15:24:21,15:24:21,321,18,,,,5766.67,0
16663040,15:25:00,15:25:00,1325,19,,,,5931.35,
16663040,15:26:23,15:26:23,1326,20,,,,6374.58,0
16663040,15:27:03,15:27:03,1327,21,,,,6551.37,0
16663040,15:28:10,15:28:10,1328,22,,,,6901.6,0
16663040,15:28:56,15:28:56,1329,23,,,,7079.06,0
16663040,15:29:17,15:29:17,1330,24,,,,7193.17,0
16663040,15:29:41,15:29:41,1331,25,,,,7341.3,0
16663040,15:30:17,15:30:17,1332,26,,,,7512.68,0
16663040,15:31:00,15:31:00,1333,27,,1,,7708.08,
16663050,14:57:00,14:57:00,10236,1,,1,1,0,
16663050,15:04:00,15:04:00,9590,2,,,,29.96,
16663050,15:04:38,15:04:38,1318,3,,,,133.59,0
16663050,15:05:32,15:05:32,8957,4,,,,317.25,0
16663050,15:06:40,15:06:40,1195,5,,,,554.89,0
16663050,15:07:32,15:07:32,1196,6,,,,766.15,0
16663050,15:08:16,15:08:16,1197,7,,,,944.49,0
16663050,15:09:21,15:09:21,1198,8,,,,1229.24,0
16663050,15:12:00,15:12:00,9963,9,,,,2050,
16663050,15:16:13,15:16:13,1320,10,,,,3548.76,0
16663050,15:17:18,15:17:18,1321,11,,,,3830.11,0
16663050,15:19:10,15:19:10,1322,12,,,,4290.94,0
16663050,15:20:35,15:20:35,1323,13,,,,4647.67,0
16663050,15:21:13,15:21:13,1324,14,,,,4856.24,0
16663050,15:22:07,15:22:07,318,15,,,,5092.52,0
16663050,15:22:52,15:22:52,319,16,,,,5360.32,0
16663050,15:23:10,15:23:10,320,17,,,,5452.64,0
16663050,15:24:21,15:24:21,321,18,,,,5766.67,0
16663050,15:25:00,15:25:00,1325,19,,,,5931.35,
16663050,15:26:23,15:26:23,1326,20,,,,6374.58,0
16663050,15:27:03,15:27:03,1327,21,,,,6551.37,0
16663050,15:28:10,15:28:10,1328,22,,,,6901.6,0
16663050,15:28:56,15:28:56,1329,23,,,,7079.06,0
16663050,15:29:17,15:29:17,1330,24,,,,7193.17,0
16663050,15:29:41,15:29:41,1331,25,,,,7341.3,0
16663050,15:30:17,15:30:17,1332,26,,,,7512.68,0
16663050,15:31:00,15:31:00,1333,27,,1,,7708.08,
16663060,14:57:00,14:57:00,10236,1,,1,1,0,
16663060,15:04:00,15:04:00,9590,2,,,,29.96,
16663060,15:04:38,15:04:38,1318,3,,,,133.59,0
16663060,15:05:32,15:05:32,8957,4,,,,317.25,0
16663060,15:06:40,15:06:40,1195,5,,,,554.89,0
16663060,15:07:32,15:07:32,1196,6,,,,766.15,0
16663060,15:08:16,15:08:16,1197,7,,,,944.49,0
16663060,15:09:21,15:09:21,1198,8,,,,1229.24,0
16663060,15:12:00,15:12:00,9963,9,,,,2050,
16663060,15:16:13,15:16:13,1320,10,,,,3548.76,0
16663060,15:17:18,15:17:18,1321,11,,,,3830.11,0
16663060,15:19:10,15:19:10,1322,12,,,,4290.94,0
16663060,15:20:35,15:20:35,1323,13,,,,4647.67,0
16663060,15:21:13,15:21:13,1324,14,,,,4856.24,0
16663060,15:22:07,15:22:07,318,15,,,,5092.52,0
16663060,15:22:52,15:22:52,319,16,,,,5360.32,0
16663060,15:23:10,15:23:10,320,17,,,,5452.64,0
16663060,15:24:21,15:24:21,321,18,,,,5766.67,0
16663060,15:25:00,15:25:00,1325,19,,,,5931.35,
16663060,15:26:23,15:26:23,1326,20,,,,6374.58,0
16663060,15:27:03,15:27:03,1327,21,,,,6551.37,0
16663060,15:28:10,15:28:10,1328,22,,,,6901.6,0
16663060,15:28:56,15:28:56,1329,23,,,,7079.06,0
16663060,15:29:17,15:29:17,1330,24,,,,7193.17,0
16663060,15:29:41,15:29:41,1331,25,,,,7341.3,0
16663060,15:30:17,15:30:17,1332,26,,,,7512.68,0
16663060,15:31:00,15:31:00,1333,27,,1,,7708.08,
16663080,14:57:00,14:57:00,10236,1,,1,1,0,
16663080,15:04:00,15:04:00,9590,2,,,,29.96,
16663080,15:04:38,15:04:38,1318,3,,,,133.59,0
16663080,15:05:32,15:05:32,8957,4,,,,317.25,0
16663080,15:06:40,15:06:40,1195,5,,,,554.89,0
16663080,15:07:32,15:07:32,1196,6,,,,766.15,0
16663080,15:08:16,15:08:16,1197,7,,,,944.49,0
16663080,15:09:21,15:09:21,1198,8,,,,1229.24,0
16663080,15:12:00,15:12:00,9963,9,,,,2050,
16663080,15:16:13,15:16:13,1320,10,,,,3548.76,0
16663080,15:17:18,15:17:18,1321,11,,,,3830.11,0
16663080,15:19:10,15:19:10,1322,12,,,,4290.94,0
16663080,15:20:35,15:20:35,1323,13,,,,4647.67,0
16663080,15:21:13,15:21:13,1324,14,,,,4856.24,0
16663080,15:22:07,15:22:07,318,15,,,,5092.52,0
16663080,15:22:52,15:22:52,319,16,,,,5360.32,0
16663080,15:23:10,15:23:10,320,17,,,,5452.64,0
16663080,15:24:21,15:24:21,321,18,,,,5766.67,0
16663080,15:25:00,15:25:00,1325,19,,,,5931.35,
16663080,15:26:23,15:26:23,1326,20,,,,6374.58,0
16663080,15:27:03,15:27:03,1327,21,,,,6551.37,0
16663080,15:28:10,15:28:10,1328,22,,,,6901.6,0
16663080,15:28:56,15:28:56,1329,23,,,,7079.06,0
16663080,15:29:17,15:29:17,1330,24,,,,7193.17,0
16663080,15:29:41,15:29:41,1331,25,,,,7341.3,0
16663080,15:30:17,15:30:17,1332,26,,,,7512.68,0
16663080,15:31:00,15:31:00,1333,27,,1,,7708.08,
1863020,11:45:00,11:45:00,9963,1,,,1,0,
1863020,11:49:49,11:49:49,1320,2,,,,1555.8,0
1863020,11:50:40,11:50:40,1321,3,,,,1820.7,0
1863020,11:52:08,11:52:08,1322,4,,,,2272.85,0
1863020,11:53:16,11:53:16,1323,5,,,,2622.32,0
1863020,11:54:04,11:54:04,1324,6,,,,2839.36,0
1863020,11:54:51,11:54:51,318,7,,,,3090.62,0
1863020,11:55:56,11:55:56,319,8,,,,3363.78,0
1863020,11:56:13,11:56:13,320,9,,,,3456.66,0
1863020,11:58:02,11:58:02,321,10,,,,3770.69,0
1863020,11:59:00,11:59:00,1325,11,,1,,3935.37,
1863030,11:45:00,11:45:00,9963,1,,,1,0,
1863030,11:49:49,11:49:49,1320,2,,,,1555.8,0
1863030,11:50:40,11:50:40,1321,3,,,,1820.7,0
1863030,11:52:08,11:52:08,1322,4,,,,2272.85,0
1863030,11:53:16,11:53:16,1323,5,,,,2622.32,0
1863030,11:54:04,11:54:04,1324,6,,,,2839.36,0
1863030,11:54:51,11:54:51,318,7,,,,3090.62,0
1863030,11:55:56,11:55:56,319,8,,,,3363.78,0
1863030,11:56:13,11:56:13,320,9,,,,3456.66,0
1863030,11:58:02,11:58:02,321,10,,,,3770.69,0
1863030,11:59:00,11:59:00,1325,11,,1,,3935.37,
1863040,11:45:00,11:45:00,9963,1,,,1,0,
1863040,11:49:49,11:49:49,1320,2,,,,1555.8,0
1863040,11:50:40,11:50:40,1321,3,,,,1820.7,0
1863040,11:52:08,11:52:08,1322,4,,,,2272.85,0
1863040,11:53:16,11:53:16,1323,5,,,,2622.32,0
1863040,11:54:04,11:54:04,1324,6,,,,2839.36,0
1863040,11:54:51,11:54:51,318,7,,,,3090.62,0
1863040,11:55:56,11:55:56,319,8,,,,3363.78,0
1863040,11:56:13,11:56:13,320,9,,,,3456.66,0
1863040,11:58:02,11:58:02,321,10,,,,3770.69,0
1863040,11:59:00,11:59:00,1325,11,,1,,3935.37,
1863050,11:45:00,11:45:00,9963,1,,,1,0,
1863050,11:49:49,11:49:49,1320,2,,,,1555.8,0
1863050,11:50:40,11:50:40,1321,3,,,,1820.7,0
1863050,11:52:08,11:52:08,1322,4,,,,2272.85,0
1863050,11:53:16,11:53:16,1323,5,,,,2622.32,0
1863050,11:54:04,11:54:04,1324,6,,,,2839.36,0
1863050,11:54:51,11:54:51,318,7,,,,3090.62,0
1863050,11:55:56,11:55:56,319,8,,,,3363.78,0
1863050,11:56:13,11:56:13,320,9,,,,3456.66,0
1863050,11:58:02,11:58:02,321,10,,,,3770.69,0
1863050,11:59:00,11:59:00,1325,11,,1,,3935.37,
1863060,11:45:00,11:45:00,9963,1,,,1,0,
1863060,11:49:49,11:49:49,1320,2,,,,1555.8,0
1863060,11:50:40,11:50:40,1321,3,,,,1820.7,0
1863060,11:52:08,11:52:08,1322,4,,,,2272.85,0
1863060,11:53:16,11:53:16,1323,5,,,,2622.32,0
1863060,11:54:04,11:54:04,1324,6,,,,2839.36,0
1863060,11:54:51,11:54:51,318,7,,,,3090.62,0
1863060,11:55:56,11:55:56,319,8,,,,3363.78,0
1863060,11:56:13,11:56:13,320,9,,,,3456.66,0
1863060,11:58:02,11:58:02,321,10,,,,3770.69,0
1863060,11:59:00,11:59:00,1325,11,,1,,3935.37,
1863080,11:45:00,11:45:00,9963,1,,,1,0,
1863080,11:49:49,11:49:49,1320,2,,,,1555.8,0
1863080,11:50:40,11:50:40,1321,3,,,,1820.7,0
1863080,11:52:08,11:52:08,1322,4,,,,2272.85,0
1863080,11:53:16,11:53:16,1323,5,,,,2622.32,0
1863080,11:54:04,11:54:04,1324,6,,,,2839.36,0
1863080,11:54:51,11:54:51,318,7,,,,3090.62,0
1863080,11:55:56,11:55:56,319,8,,,,3363.78,0
1863080,11:56:13,11:56:13,320,9,,,,3456.66,0
1863080,11:58:02,11:58:02,321,10,,,,3770.69,0
1863080,11:59:00,11:59:00,1325,11,,1,,3935.37,
1941020,10:45:00,10:45:00,9963,1,,,1,0,
1941020,10:49:28,10:49:28,1320,2,,,,1555.8,0
1941020,10:50:15,10:50:15,1321,3,,,,1820.7,0
1941020,10:51:37,10:51:37,1322,4,,,,2272.85,0
1941020,10:52:41,10:52:41,1323,5,,,,2622.32,0
1941020,10:53:25,10:53:25,1324,6,,,,2839.36,0
1941020,10:54:09,10:54:09,318,7,,,,3090.62,0
1941020,10:55:09,10:55:09,319,8,,,,3363.78,0
1941020,10:55:25,10:55:25,320,9,,,,3456.66,0
1941020,10:57:06,10:57:06,321,10,,,,3770.69,0
1941020,10:58:00,10:58:00,1325,11,,1,,3935.37,
1941030,10:45:00,10:45:00,9963,1,,,1,0,
1941030,10:49:28,10:49:28,1320,2,,,,1555.8,0
1941030,10:50:15,10:50:15,1321,3,,,,1820.7,0
1941030,10:51:37,10:51:37,1322,4,,,,2272.85,0
1941030,10:52:41,10:52:41,1323,5,,,,2622.32,0
1941030,10:53:25,10:53:25,1324,6,,,,2839.36,0
1941030,10:54:09,10:54:09,318,7,,,,3090.62,0
1941030,10:55:09,10:55:09,319,8,,,,3363.78,0
1941030,10:55:25,10:55:25,320,9,,,,3456.66,0
1941030,10:57:06,10:57:06,321,10,,,,3770.69,0
1941030,10:58:00,10:58:00,1325,11,,1,,3935.37,
1941040,10:45:00,10:45:00,9963,1,,,1,0,
1941040,10:49:28,10:49:28,1320,2,,,,1555.8,0
1941040,10:50:15,10:50:15,1321,3,,,,1820.7,0
1941040,10:51:37,10:51:37,1322,4,,,,2272.85,0
1941040,10:52:41,10:52:41,1323,5,,,,2622.32,0
1941040,10:53:25,10:53:25,1324,6,,,,2839.36,0
1941040,10:54:09,10:54:09,318,7,,,,3090.62,0
1941040,10:55:09,10:55:09,319,8,,,,3363.78,0
1941040,10:55:25,10:55:25,320,9,,,,3456.66,0
1941040,10:57:06,10:57:06,321,10,,,,3770.69,0
1941040,10:58:00,10:58:00,1325,11,,1,,3935.37,
1941050,10:45:00,10:45:00,9963,1,,,1,0,
1941050,10:49:28,10:49:28,1320,2,,,,1555.8,0
1941050,10:50:15,10:50:15,1321,3,,,,1820.7,0
1941050,10:51:37,10:51:37,1322,4,,,,2272.85,0
1941050,10:52:41,10:52:41,1323,5,,,,2622.32,0
1941050,10:53:25,10:53:25,1324,6,,,,2839.36,0
1941050,10:54:09,10:54:09,318,7,,,,3090.62,0
1941050,10:55:09,10:55:09,319,8,,,,3363.78,0
1941050,10:55:25,10:55:25,320,9,,,,3456.66,0
1941050,10:57:06,10:57:06,321,10,,,,3770.69,0
1941050,10:58:00,10:58:00,1325,11,,1,,3935.37,
1941060,10:45:00,10:45:00,9963,1,,,1,0,
1941060,10:49:28,10:49:28,1320,2,,,,1555.8,0
1941060,10:50:15,10:50:15,1321,3,,,,1820.7,0
1941060,10:51:37,10:51:37,1322,4,,,,2272.85,0
1941060,10:52:41,10:52:41,1323,5,,,,2622.32,0
1941060,10:53:25,10:53:25,1324,6,,,,2839.36,0
1941060,10:54:09,10:54:09,318,7,,,,3090.62,0
1941060,10:55:09,10:55:09,319,8,,,,3363.78,0
1941060,10:55:25,10:55:25,320,9,,,,3456.66,0
1941060,10:57:06,10:57:06,321,10,,,,3770.69,0
1941060,10:58:00,10:58:00,1325,11,,1,,3935.37,
1941080,10:45:00,10:45:00,9963,1,,,1,0,
1941080,10:49:28,10:49:28,1320,2,,,,1555.8,0
1941080,10:50:15,10:50:15,1321,3,,,,1820.7,0
1941080,10:51:37,10:51:37,1322,4,,,,2272.85,0
1941080,10:52:41,10:52:41,1323,5,,,,2622.32,0
1941080,10:53:25,10:53:25,1324,6,,,,2839.36,0
1941080,10:54:09,10:54:09,318,7,,,,3090.62,0
1941080,10:55:09,10:55:09,319,8,,,,3363.78,0
1941080,10:55:25,10:55:25,320,9,,,,3456.66,0
1941080,10:57:06,10:57:06,321,10,,,,3770.69,0
1941080,10:58:00,10:58:00,1325,11,,1,,3935.37,
1946020,08:52:00,08:52:00,9963,1,,,1,0,
1946020,08:56:07,08:56:07,1320,2,,,,1555.8,0
1946020,08:56:51,08:56:51,1321,3,,,,1820.7,0
1946020,08:58:07,08:58:07,1322,4,,,,2272.85,0
1946020,08:59:05,08:59:05,1323,5,,,,2622.32,0
1946020,08:59:46,08:59:46,1324,6,,,,2839.36,0
1946020,09:00:27,09:00:27,318,7,,,,3090.62,0
1946020,09:01:22,09:01:22,319,8,,,,3363.78,0
1946020,09:01:37,09:01:37,320,9,,,,3456.66,0
1946020,09:03:10,09:03:10,321,10,,,,3770.69,0
1946020,09:04:00,09:04:00,1325,11,,1,,3935.37,
1946030,08:52:00,08:52:00,9963,1,,,1,0,
1946030,08:56:07,08:56:07,1320,2,,,,1555.8,0
1946030,08:56:51,08:56:51,1321,3,,,,1820.7,0
1946030,08:58:07,08:58:07,1322,4,,,,2272.85,0
1946030,08:59:05,08:59:05,1323,5,,,,2622.32,0
1946030,08:59:46,08:59:46,1324,6,,,,2839.36,0
1946030,09:00:27,09:00:27,318,7,,,,3090.62,0
1946030,09:01:22,09:01:22,319,8,,,,3363.78,0
1946030,09:01:37,09:01:37,320,9,,,,3456.66,0
1946030,09:03:10,09:03:10,321,10,,,,3770.69,0
1946030,09:04:00,09:04:00,1325,11,,1,,3935.37,
1946040,08:52:00,08:52:00,9963,1,,,1,0,
1946040,08:56:07,08:56:07,1320,2,,,,1555.8,0
1946040,08:56:51,08:56:51,1321,3,,,,1820.7,0
1946040,08:58:07,08:58:07,1322,4,,,,2272.85,0
1946040,08:59:05,08:59:05,1323,5,,,,2622.32,0
1946040,08:59:46,08:59:46,1324,6,,,,2839.36,0
1946040,09:00:27,09:00:27,318,7,,,,3090.62,0
1946040,09:01:22,09:01:22,319,8,,,,3363.78,0
1946040,09:01:37,09:01:37,320,9,,,,3456.66,0
1946040,09:03:10,09:03:10,321,10,,,,3770.69,0
1946040,09:04:00,09:04:00,1325,11,,1,,3935.37,
1946050,08:52:00,08:52:00,9963,1,,,1,0,
1946050,08:56:07,08:56:07,1320,2,,,,1555.8,0
1946050,08:56:51,08:56:51,1321,3,,,,1820.7,0
1946050,08:58:07,08:58:07,1322,4,,,,2272.85,0
1946050,08:59:05,08:59:05,1323,5,,,,2622.32,0
1946050,08:59:46,08:59:46,1324,6,,,,2839.36,0
1946050,09:00:27,09:00:27,318,7,,,,3090.62,0
1946050,09:01:22,09:01:22,319,8,,,,3363.78,0
1946050,09:01:37,09:01:37,320,9,,,,3456.66,0
1946050,09:03:10,09:03:10,321,10,,,,3770.69,0
1946050,09:04:00,09:04:00,1325,11,,1,,3935.37,
1946060,08:52:00,08:52:00,9963,1,,,1,0,
1946060,08:56:07,08:56:07,1320,2,,,,1555.8,0
1946060,08:56:51,08:56:51,1321,3,,,,1820.7,0
1946060,08:58:07,08:58:07,1322,4,,,,2272.85,0
1946060,08:59:05,08:59:05,1323,5,,,,2622.32,0
1946060,08:59:46,08:59:46,1324,6,,,,2839.36,0
1946060,09:00:27,09:00:27,318,7,,,,3090.62,0
1946060,09:01:22,09:01:22,319,8,,,,3363.78,0
1946060,09:01:37,09:01:37,320,9,,,,3456.66,0
1946060,09:03:10,09:03:10,321,10,,,,3770.69,0
1946060,09:04:00,09:04:00,1325,11,,1,,3935.37,
1946080,08:52:00,08:52:00,9963,1,,,1,0,
1946080,08:56:07,08:56:07,1320,2,,,,1555.8,0
1946080,08:56:51,08:56:51,1321,3,,,,1820.7,0
1946080,08:58:07,08:58:07,1322,4,,,,2272.85,0
1946080,08:59:05,08:59:05,1323,5,,,,2622.32,0
1946080,08:59:46,08:59:46,1324,6,,,,2839.36,0
1946080,09:00:27,09:00:27,318,7,,,,3090.62,0
1946080,09:01:22,09:01:22,319,8,,,,3363.78,0
1946080,09:01:37,09:01:37,320,9,,,,3456.66,0
1946080,09:03:10,09:03:10,321,10,,,,3770.69,0
1946080,09:04:00,09:04:00,1325,11,,1,,3935.37,
3640020,05:52:00,05:52:00,9963,1,,,1,0,
3640020,05:55:05,05:55:05,1320,2,,,,1555.8,0
3640020,05:55:38,05:55:38,1321,3,,,,1820.7,0
3640020,05:56:35,05:56:35,1322,4,,,,2272.85,0
3640020,05:57:19,05:57:19,1323,5,,,,2622.32,0
3640020,05:57:49,05:57:49,1324,6,,,,2839.36,0
3640020,05:58:20,05:58:20,318,7,,,,3090.62,0
3640020,05:59:01,05:59:01,319,8,,,,3363.78,0
3640020,05:59:12,05:59:12,320,9,,,,3456.66,0
3640020,06:00:22,06:00:22,321,10,,,,3770.69,0
3640020,06:01:00,06:01:00,1325,11,,1,,3935.37,
3640030,05:52:00,05:52:00,9963,1,,,1,0,
3640030,05:55:05,05:55:05,1320,2,,,,1555.8,0
3640030,05:55:38,05:55:38,1321,3,,,,1820.7,0
3640030,05:56:35,05:56:35,1322,4,,,,2272.85,0
3640030,05:57:19,05:57:19,1323,5,,,,2622.32,0
3640030,05:57:49,05:57:49,1324,6,,,,2839.36,0
3640030,05:58:20,05:58:20,318,7,,,,3090.62,0
3640030,05:59:01,05:59:01,319,8,,,,3363.78,0
3640030,05:59:12,05:59:12,320,9,,,,3456.66,0
3640030,06:00:22,06:00:22,321,10,,,,3770.69,0
3640030,06:01:00,06:01:00,1325,11,,1,,3935.37,
3640040,05:52:00,05:52:00,9963,1,,,1,0,
3640040,05:55:05,05:55:05,1320,2,,,,1555.8,0
3640040,05:55:38,05:55:38,1321,3,,,,1820.7,0
3640040,05:56:35,05:56:35,1322,4,,,,2272.85,0
3640040,05:57:19,05:57:19,1323,5,,,,2622.32,0
3640040,05:57:49,05:57:49,1324,6,,,,2839.36,0
3640040,05:58:20,05:58:20,318,7,,,,3090.62,0
3640040,05:59:01,05:59:01,319,8,,,,3363.78,0
3640040,05:59:12,05:59:12,320,9,,,,3456.66,0
3640040,06:00:22,06:00:22,321,10,,,,3770.69,0
3640040,06:01:00,06:01:00,1325,11,,1,,3935.37,
3640050,05:52:00,05:52:00,9963,1,,,1,0,
3640050,05:55:05,05:55:05,1320,2,,,,1555.8,0
3640050,05:55:38,05:55:38,1321,3,,,,1820.7,0
3640050,05:56:35,05:56:35,1322,4,,,,2272.85,0
3640050,05:57:19,05:57:19,1323,5,,,,2622.32,0
3640050,05:57:49,05:57:49,1324,6,,,,2839.36,0
3640050,05:58:20,05:58:20,318,7,,,,3090.62,0
3640050,05:59:01,05:59:01,319,8,,,,3363.78,0
3640050,05:59:12,05:59:12,320,9,,,,3456.66,0
3640050,06:00:22,06:00:22,321,10,,,,3770.69,0
3640050,06:01:00,06:01:00,1325,11,,1,,3935.37,
3640060,05:52:00,05:52:00,9963,1,,,1,0,
3640060,05:55:05,05:55:05,1320,2,,,,1555.8,0
3640060,05:55:38,05:55:38,1321,3,,,,1820.7,0
3640060,05:56:35,05:56:35,1322,4,,,,2272.85,0
3640060,05:57:19,05:57:19,1323,5,,,,2622.32,0
3640060,05:57:49,05:57:49,1324,6,,,,2839.36,0
3640060,05:58:20,05:58:20,318,7,,,,3090.62,0
3640060,05:59:01,05:59:01,319,8,,,,3363.78,0
3640060,05:59:12,05:59:12,320,9,,,,3456.66,0
3640060,06:00:22,06:00:22,321,10,,,,3770.69,0
3640060,06:01:00,06:01:00,1325,11,,1,,3935.37,
3640080,05:52:00,05:52:00,9963,1,,,1,0,
3640080,05:55:05,05:55:05,1320,2,,,,1555.8,0
3640080,05:55:38,05:55:38,1321,3,,,,1820.7,0
3640080,05:56:35,05:56:35,1322,4,,,,2272.85,0
3640080,05:57:19,05:57:19,1323,5,,,,2622.32,0
3640080,05:57:49,05:57:49,1324,6,,,,2839.36,0
3640080,05:58:20,05:58:20,318,7,,,,3090.62,0
3640080,05:59:01,05:59:01,319,8,,,,3363.78,0
3640080,05:59:12,05:59:12,320,9,,,,3456.66,0
3640080,06:00:22,06:00:22,321,10,,,,3770.69,0
3640080,06:01:00,06:01:00,1325,11,,1,,3935.37,
6029020,16:30:00,16:30:00,9963,1,,,1,0,
6029020,16:34:28,16:34:28,1320,2,,,,1555.8,0
6029020,16:35:15,16:35:15,1321,3,,,,1820.7,0
6029020,16:36:37,16:36:37,1322,4,,,,2272.85,0
6029020,16:37:41,16:37:41,1323,5,,,,2622.32,0
6029020,16:38:25,16:38:25,1324,6,,,,2839.36,0
6029020,16:39:09,16:39:09,318,7,,,,3090.62,0
6029020,16:40:09,16:40:09,319,8,,,,3363.78,0
6029020,16:40:25,16:40:25,320,9,,,,3456.66,0
6029020,16:42:06,16:42:06,321,10,,,,3770.69,0
6029020,16:43:00,16:43:00,1325,11,,1,,3935.37,
6029030,16:30:00,16:30:00,9963,1,,,1,0,
6029030,16:34:28,16:34:28,1320,2,,,,1555.8,0
6029030,16:35:15,16:35:15,1321,3,,,,1820.7,0
6029030,16:36:37,16:36:37,1322,4,,,,2272.85,0
6029030,16:37:41,16:37:41,1323,5,,,,2622.32,0
6029030,16:38:25,16:38:25,1324,6,,,,2839.36,0
6029030,16:39:09,16:39:09,318,7,,,,3090.62,0
6029030,16:40:09,16:40:09,319,8,,,,3363.78,0
6029030,16:40:25,16:40:25,320,9,,,,3456.66,0
6029030,16:42:06,16:42:06,321,10,,,,3770.69,0
6029030,16:43:00,16:43:00,1325,11,,1,,3935.37,
6029040,16:30:00,16:30:00,9963,1,,,1,0,
6029040,16:34:28,16:34:28,1320,2,,,,1555.8,0
6029040,16:35:15,16:35:15,1321,3,,,,1820.7,0
6029040,16:36:37,16:36:37,1322,4,,,,2272.85,0
6029040,16:37:41,16:37:41,1323,5,,,,2622.32,0
6029040,16:38:25,16:38:25,1324,6,,,,2839.36,0
6029040,16:39:09,16:39:09,318,7,,,,3090.62,0
6029040,16:40:09,16:40:09,319,8,,,,3363.78,0
6029040,16:40:25,16:40:25,320,9,,,,3456.66,0
6029040,16:42:06,16:42:06,321,10,,,,3770.69,0
6029040,16:43:00,16:43:00,1325,11,,1,,3935.37,
6029050,16:30:00,16:30:00,9963,1,,,1,0,
6029050,16:34:28,16:34:28,1320,2,,,,1555.8,0
6029050,16:35:15,16:35:15,1321,3,,,,1820.7,0
6029050,16:36:37,16:36:37,1322,4,,,,2272.85,0
6029050,16:37:41,16:37:41,1323,5,,,,2622.32,0
6029050,16:38:25,16:38:25,1324,6,,,,2839.36,0
6029050,16:39:09,16:39:09,318,7,,,,3090.62,0
6029050,16:40:09,16:40:09,319,8,,,,3363.78,0
6029050,16:40:25,16:40:25,320,9,,,,3456.66,0
6029050,16:42:06,16:42:06,321,10,,,,3770.69,0
6029050,16:43:00,16:43:00,1325,11,,1,,3935.37,
6029060,16:30:00,16:30:00,9963,1,,,1,0,
6029060,16:34:28,16:34:28,1320,2,,,,1555.8,0
6029060,16:35:15,16:35:15,1321,3,,,,1820.7,0
6029060,16:36:37,16:36:37,1322,4,,,,2272.85,0
6029060,16:37:41,16:37:41,1323,5,,,,2622.32,0
6029060,16:38:25,16:38:25,1324,6,,,,2839.36,0
6029060,16:39:09,16:39:09,318,7,,,,3090.62,0
6029060,16:40:09,16:40:09,319,8,,,,3363.78,0
6029060,16:40:25,16:40:25,320,9,,,,3456.66,0
6029060,16:42:06,16:42:06,321,10,,,,3770.69,0
6029060,16:43:00,16:43:00,1325,11,,1,,3935.37,
6029080,16:30:00,16:30:00,9963,1,,,1,0,
6029080,16:34:28,16:34:28,1320,2,,,,1555.8,0
6029080,16:35:15,16:35:15,1321,3,,,,1820.7,0
6029080,16:36:37,16:36:37,1322,4,,,,2272.85,0
6029080,16:37:41,16:37:41,1323,5,,,,2622.32,0
6029080,16:38:25,16:38:25,1324,6,,,,2839.36,0
6029080,16:39:09,16:39:09,318,7,,,,3090.62,0
6029080,16:40:09,16:40:09,319,8,,,,3363.78,0
6029080,16:40:25,16:40:25,320,9,,,,3456.66,0
6029080,16:42:06,16:42:06,321,10,,,,3770.69,0
6029080,16:43:00,16:43:00,1325,11,,1,,3935.37,
7284020,18:00:00,18:00:00,9963,1,,,1,0,
7284020,18:04:07,18:04:07,1320,2,,,,1555.8,0
7284020,18:04:51,18:04:51,1321,3,,,,1820.7,0
7284020,18:06:07,18:06:07,1322,4,,,,2272.85,0
7284020,18:07:05,18:07:05,1323,5,,,,2622.32,0
7284020,18:07:46,18:07:46,1324,6,,,,2839.36,0
7284020,18:08:27,18:08:27,318,7,,,,3090.62,0
7284020,18:09:22,18:09:22,319,8,,,,3363.78,0
7284020,18:09:37,18:09:37,320,9,,,,3456.66,0
7284020,18:11:10,18:11:10,321,10,,,,3770.69,0
7284020,18:12:00,18:12:00,1325,11,,1,,3935.37,
7284030,18:00:00,18:00:00,9963,1,,,1,0,
7284030,18:04:07,18:04:07,1320,2,,,,1555.8,0
7284030,18:04:51,18:04:51,1321,3,,,,1820.7,0
7284030,18:06:07,18:06:07,1322,4,,,,2272.85,0
7284030,18:07:05,18:07:05,1323,5,,,,2622.32,0
7284030,18:07:46,18:07:46,1324,6,,,,2839.36,0
7284030,18:08:27,18:08:27,318,7,,,,3090.62,0
7284030,18:09:22,18:09:22,319,8,,,,3363.78,0
7284030,18:09:37,18:09:37,320,9,,,,3456.66,0
7284030,18:11:10,18:11:10,321,10,,,,3770.69,0
7284030,18:12:00,18:12:00,1325,11,,1,,3935.37,
7284040,18:00:00,18:00:00,9963,1,,,1,0,
7284040,18:04:07,18:04:07,1320,2,,,,1555.8,0
7284040,18:04:51,18:04:51,1321,3,,,,1820.7,0
7284040,18:06:07,18:06:07,1322,4,,,,2272.85,0
7284040,18:07:05,18:07:05,1323,5,,,,2622.32,0
7284040,18:07:46,18:07:46,1324,6,,,,2839.36,0
7284040,18:08:27,18:08:27,318,7,,,,3090.62,0
7284040,18:09:22,18:09:22,319,8,,,,3363.78,0
7284040,18:09:37,18:09:37,320,9,,,,3456.66,0
7284040,18:11:10,18:11:10,321,10,,,,3770.69,0
7284040,18:12:00,18:12:00,1325,11,,1,,3935.37,
7284050,18:00:00,18:00:00,9963,1,,,1,0,
7284050,18:04:07,18:04:07,1320,2,,,,1555.8,0
7284050,18:04:51,18:04:51,1321,3,,,,1820.7,0
7284050,18:06:07,18:06:07,1322,4,,,,2272.85,0
7284050,18:07:05,18:07:05,1323,5,,,,2622.32,0
7284050,18:07:46,18:07:46,1324,6,,,,2839.36,0
7284050,18:08:27,18:08:27,318,7,,,,3090.62,0
7284050,18:09:22,18:09:22,319,8,,,,3363.78,0
7284050,18:09:37,18:09:37,320,9,,,,3456.66,0
7284050,18:11:10,18:11:10,321,10,,,,3770.69,0
7284050,18:12:00,18:12:00,1325,11,,1,,3935.37,
7284060,18:00:00,18:00:00,9963,1,,,1,0,
7284060,18:04:07,18:04:07,1320,2,,,,1555.8,0
7284060,18:04:51,18:04:51,1321,3,,,,1820.7,0
7284060,18:06:07,18:06:07,1322,4,,,,2272.85,0
7284060,18:07:05,18:07:05,1323,5,,,,2622.32,0
7284060,18:07:46,18:07:46,1324,6,,,,2839.36,0
7284060,18:08:27,18:08:27,318,7,,,,3090.62,0
7284060,18:09:22,18:09:22,319,8,,,,3363.78,0
7284060,18:09:37,18:09:37,320,9,,,,3456.66,0
7284060,18:11:10,18:11:10,321,10,,,,3770.69,0
7284060,18:12:00,18:12:00,1325,11,,1,,3935.37,
7284080,18:00:00,18:00:00,9963,1,,,1,0,
7284080,18:04:07,18:04:07,1320,2,,,,1555.8,0
7284080,18:04:51,18:04:51,1321,3,,,,1820.7,0
7284080,18:06:07,18:06:07,1322,4,,,,2272.85,0
7284080,18:07:05,18:07:05,1323,5,,,,2622.32,0
7284080,18:07:46,18:07:46,1324,6,,,,2839.36,0
7284080,18:08:27,18:08:27,318,7,,,,3090.62,0
7284080,18:09:22,18:09:22,319,8,,,,3363.78,0
7284080,18:09:37,18:09:37,320,9,,,,3456.66,0
7284080,18:11:10,18:11:10,321,10,,,,3770.69,0
7284080,18:12:00,18:12:00,1325,11,,1,,3935.37,
7299020,14:57:00,14:57:00,10236,1,,1,1,0,
7299020,15:04:00,15:04:00,9590,2,,,,29.96,
7299020,15:04:38,15:04:38,1318,3,,,,133.59,0
7299020,15:05:32,15:05:32,8957,4,,,,317.25,0
7299020,15:06:40,15:06:40,1195,5,,,,554.89,0
7299020,15:07:32,15:07:32,1196,6,,,,766.15,0
7299020,15:08:16,15:08:16,1197,7,,,,944.49,0
7299020,15:09:21,15:09:21,1198,8,,,,1229.24,0
7299020,15:12:00,15:12:00,9963,9,,,,2050,
7299020,15:16:13,15:16:13,1320,10,,,,3548.76,0
7299020,15:17:18,15:17:18,1321,11,,,,3830.11,0
7299020,15:19:10,15:19:10,1322,12,,,,4290.94,0
7299020,15:20:35,15:20:35,1323,13,,,,4647.67,0
7299020,15:21:13,15:21:13,1324,14,,,,4856.24,0
7299020,15:22:07,15:22:07,318,15,,,,5092.52,0
7299020,15:22:52,15:22:52,319,16,,,,5360.32,0
7299020,15:23:10,15:23:10,320,17,,,,5452.64,0
7299020,15:24:21,15:24:21,321,18,,,,5766.67,0
7299020,15:25:00,15:25:00,1325,19,,,,5931.35,
7299020,15:26:23,15:26:23,1326,20,,,,6374.58,0
7299020,15:27:03,15:27:03,1327,21,,,,6551.37,0
7299020,15:28:10,15:28:10,1328,22,,,,6901.6,0
7299020,15:28:56,15:28:56,1329,23,,,,7079.06,0
7299020,15:29:17,15:29:17,1330,24,,,,7193.17,0
7299020,15:29:41,15:29:41,1331,25,,,,7341.3,0
7299020,15:30:17,15:30:17,1332,26,,,,7512.68,0
7299020,15:31:00,15:31:00,1333,27,,1,,7708.08,
7299030,14:57:00,14:57:00,10236,1,,1,1,0,
7299030,15:04:00,15:04:00,9590,2,,,,29.96,
7299030,15:04:38,15:04:38,1318,3,,,,133.59,0
7299030,15:05:32,15:05:32,8957,4,,,,317.25,0
7299030,15:06:40,15:06:40,1195,5,,,,554.89,0
7299030,15:07:32,15:07:32,1196,6,,,,766.15,0
7299030,15:08:16,15:08:16,1197,7,,,,944.49,0
7299030,15:09:21,15:09:21,1198,8,,,,1229.24,0
7299030,15:12:00,15:12:00,9963,9,,,,2050,
7299030,15:16:13,15:16:13,1320,10,,,,3548.76,0
7299030,15:17:18,15:17:18,1321,11,,,,3830.11,0
7299030,15:19:10,15:19:10,1322,12,,,,4290.94,0
7299030,15:20:35,15:20:35,1323,13,,,,4647.67,0
7299030,15:21:13,15:21:13,1324,14,,,,4856.24,0
7299030,15:22:07,15:22:07,318,15,,,,5092.52,0
7299030,15:22:52,15:22:52,319,16,,,,5360.32,0
7299030,15:23:10,15:23:10,320,17,,,,5452.64,0
7299030,15:24:21,15:24:21,321,18,,,,5766.67,0
7299030,15:25:00,15:25:00,1325,19,,,,5931.35,
7299030,15:26:23,15:26:23,1326,20,,,,6374.58,0
7299030,15:27:03,15:27:03,1327,21,,,,6551.37,0
7299030,15:28:10,15:28:10,1328,22,,,,6901.6,0
7299030,15:28:56,15:28:56,1329,23,,,,7079.06,0
7299030,15:29:17,15:29:17,1330,24,,,,7193.17,0
7299030,15:29:41,15:29:41,1331,25,,,,7341.3,0
7299030,15:30:17,15:30:17,1332,26,,,,7512.68,0
7299030,15:31:00,15:31:00,1333,27,,1,,7708.08,
7299040,14:57:00,14:57:00,10236,1,,1,1,0,
7299040,15:04:00,15:04:00,9590,2,,,,29.96,
7299040,15:04:38,15:04:38,1318,3,,,,133.59,0
7299040,15:05:32,15:05:32,8957,4,,,,317.25,0
7299040,15:06:40,15:06:40,1195,5,,,,554.89,0
7299040,15:07:32,15:07:32,1196,6,,,,766.15,0
7299040,15:08:16,15:08:16,1197,7,,,,944.49,0
7299040,15:09:21,15:09:21,1198,8,,,,1229.24,0
7299040,15:12:00,15:12:00,9963,9,,,,2050,
7299040,15:16:13,15:16:13,1320,10,,,,3548.76,0
7299040,15:17:18,15:17:18,1321,11,,,,3830.11,0
7299040,15:19:10,15:19:10,1322,12,,,,4290.94,0
7299040,15:20:35,15:20:35,1323,13,,,,4647.67,0
7299040,15:21:13,15:21:13,1324,14,,,,4856.24,0
7299040,15:22:07,15:22:07,318,15,,,,5092.52,0
7299040,15:22:52,15:22:52,319,16,,,,5360.32,0
7299040,15:23:10,15:23:10,320,17,,,,5452.64,0
7299040,15:24:21,15:24:21,321,18,,,,5766.67,0
7299040,15:25:00,15:25:00,1325,19,,,,5931.35,
7299040,15:26:23,15:26:23,1326,20,,,,6374.58,0
7299040,15:27:03,15:27:03,1327,21,,,,6551.37,0
7299040,15:28:10,15:28:10,1328,22,,,,6901.6,0
7299040,15:28:56,15:28:56,1329,23,,,,7079.06,0
7299040,15:29:17,15:29:17,1330,24,,,,7193.17,0
7299040,15:29:41,15:29:41,1331,25,,,,7341.3,0
7299040,15:30:17,15:30:17,1332,26,,,,7512.68,0
7299040,15:31:00,15:31:00,1333,27,,1,,7708.08,
7299050,14:57:00,14:57:00,10236,1,,1,1,0,
7299050,15:04:00,15:04:00,9590,2,,,,29.96,
7299050,15:04:38,15:04:38,1318,3,,,,133.59,0
7299050,15:05:32,15:05:32,8957,4,,,,317.25,0
7299050,15:06:40,15:06:40,1195,5,,,,554.89,0
7299050,15:07:32,15:07:32,1196,6,,,,766.15,0
7299050,15:08:16,15:08:16,1197,7,,,,944.49,0
7299050,15:09:21,15:09:21,1198,8,,,,1229.24,0
7299050,15:12:00,15:12:00,9963,9,,,,2050,
7299050,15:16:13,15:16:13,1320,10,,,,3548.76,0
7299050,15:17:18,15:17:18,1321,11,,,,3830.11,0
7299050,15:19:10,15:19:10,1322,12,,,,4290.94,0
7299050,15:20:35,15:20:35,1323,13,,,,4647.67,0
7299050,15:21:13,15:21:13,1324,14,,,,4856.24,0
7299050,15:22:07,15:22:07,318,15,,,,5092.52,0
7299050,15:22:52,15:22:52,319,16,,,,5360.32,0
7299050,15:23:10,15:23:10,320,17,,,,5452.64,0
7299050,15:24:21,15:24:21,321,18,,,,5766.67,0
7299050,15:25:00,15:25:00,1325,19,,,,5931.35,
7299050,15:26:23,15:26:23,1326,20,,,,6374.58,0
7299050,15:27:03,15:27:03,1327,21,,,,6551.37,0
7299050,15:28:10,15:28:10,1328,22,,,,6901.6,0
7299050,15:28:56,15:28:56,1329,23,,,,7079.06,0
7299050,15:29:17,15:29:17,1330,24,,,,7193.17,0
7299050,15:29:41,15:29:41,1331,25,,,,7341.3,0
7299050,15:30:17,15:30:17,1332,26,,,,7512.68,0
7299050,15:31:00,15:31:00,1333,27,,1,,7708.08,
7299060,14:57:00,14:57:00,10236,1,,1,1,0,
7299060,15:04:00,15:04:00,9590,2,,,,29.96,
7299060,15:04:38,15:04:38,1318,3,,,,133.59,0
7299060,15:05:32,15:05:32,8957,4,,,,317.25,0
7299060,15:06:40,15:06:40,1195,5,,,,554.89,0
7299060,15:07:32,15:07:32,1196,6,,,,766.15,0
7299060,15:08:16,15:08:16,1197,7,,,,944.49,0
7299060,15:09:21,15:09:21,1198,8,,,,1229.24,0
7299060,15:12:00,15:12:00,9963,9,,,,2050,
7299060,15:16:13,15:16:13,1320,10,,,,3548.76,0
7299060,15:17:18,15:17:18,1321,11,,,,3830.11,0
7299060,15:19:10,15:19:10,1322,12,,,,4290.94,0
7299060,15:20:35,15:20:35,1323,13,,,,4647.67,0
7299060,15:21:13,15:21:13,1324,14,,,,4856.24,0
7299060,15:22:07,15:22:07,318,15,,,,5092.52,0
7299060,15:22:52,15:22:52,319,16,,,,5360.32,0
7299060,15:23:10,15:23:10,320,17,,,,5452.64,0
7299060,15:24:21,15:24:21,321,18,,,,5766.67,0
7299060,15:25:00,15:25:00,1325,19,,,,5931.35,
7299060,15:26:23,15:26:23,1326,20,,,,6374.58,0
7299060,15:27:03,15:27:03,1327,21,,,,6551.37,0
7299060,15:28:10,15:28:10,1328,22,,,,6901.6,0
7299060,15:28:56,15:28:56,1329,23,,,,7079.06,0
7299060,15:29:17,15:29:17,1330,24,,,,7193.17,0
7299060,15:29:41,15:29:41,1331,25,,,,7341.3,0
7299060,15:30:17,15:30:17,1332,26,,,,7512.68,0
7299060,15:31:00,15:31:00,1333,27,,1,,7708.08,
7299080,14:57:00,14:57:00,10236,1,,1,1,0,
7299080,15:04:00,15:04:00,9590,2,,,,29.96,
7299080,15:04:38,15:04:38,1318,3,,,,133.59,0
7299080,15:05:32,15:05:32,8957,4,,,,317.25,0
7299080,15:06:40,15:06:40,1195,5,,,,554.89,0
7299080,15:07:32,15:07:32,1196,6,,,,766.15,0
7299080,15:08:16,15:08:16,1197,7,,,,944.49,0
7299080,15:09:21,15:09:21,1198,8,,,,1229.24,0
7299080,15:12:00,15:12:00,9963,9,,,,2050,
7299080,15:16:13,15:16:13,1320,10,,,,3548.76,0
7299080,15:17:18,15:17:18,1321,11,,,,3830.11,0
7299080,15:19:10,15:19:10,1322,12,,,,4290.94,0
7299080,15:20:35,15:20:35,1323,13,,,,4647.67,0
7299080,15:21:13,15:21:13,1324,14,,,,4856.24,0
7299080,15:22:07,15:22:07,318,15,,,,5092.52,0
7299080,15:22:52,15:22:52,319,16,,,,5360.32,0
7299080,15:23:10,15:23:10,320,17,,,,5452.64,0
7299080,15:24:21,15:24:21,321,18,,,,5766.67,0
7299080,15:25:00,15:25:00,1325,19,,,,5931.35,
7299080,15:26:23,15:26:23,1326,20,,,,6374.58,0
7299080,15:27:03,15:27:03,1327,21,,,,6551.37,0
7299080,15:28:10,15:28:10,1328,22,,,,6901.6,0
7299080,15:28:56,15:28:56,1329,23,,,,7079.06,0
7299080,15:29:17,15:29:17,1330,24,,,,7193.17,0
7299080,15:29:41,15:29:41,1331,25,,,,7341.3,0
7299080,15:30:17,15:30:17,1332,26,,,,7512.68,0
7299080,15:31:00,15:31:00,1333,27,,1,,7708.08,
7723020,08:23:00,08:23:00,9963,1,,,1,0,
7723020,08:27:07,08:27:07,1320,2,,,,1555.8,0
7723020,08:27:51,08:27:51,1321,3,,,,1820.7,0
7723020,08:29:07,08:29:07,1322,4,,,,2272.85,0
7723020,08:30:05,08:30:05,1323,5,,,,2622.32,0
7723020,08:30:46,08:30:46,1324,6,,,,2839.36,0
7723020,08:31:27,08:31:27,318,7,,,,3090.62,0
7723020,08:32:22,08:32:22,319,8,,,,3363.78,0
7723020,08:32:37,08:32:37,320,9,,,,3456.66,0
7723020,08:34:10,08:34:10,321,10,,,,3770.69,0
7723020,08:35:00,08:35:00,1325,11,,1,,3935.37,
7723030,08:23:00,08:23:00,9963,1,,,1,0,
7723030,08:27:07,08:27:07,1320,2,,,,1555.8,0
7723030,08:27:51,08:27:51,1321,3,,,,1820.7,0
7723030,08:29:07,08:29:07,1322,4,,,,2272.85,0
7723030,08:30:05,08:30:05,1323,5,,,,2622.32,0
7723030,08:30:46,08:30:46,1324,6,,,,2839.36,0
7723030,08:31:27,08:31:27,318,7,,,,3090.62,0
7723030,08:32:22,08:32:22,319,8,,,,3363.78,0
7723030,08:32:37,08:32:37,320,9,,,,3456.66,0
7723030,08:34:10,08:34:10,321,10,,,,3770.69,0
7723030,08:35:00,08:35:00,1325,11,,1,,3935.37,
7723040,08:23:00,08:23:00,9963,1,,,1,0,
7723040,08:27:07,08:27:07,1320,2,,,,1555.8,0
7723040,08:27:51,08:27:51,1321,3,,,,1820.7,0
7723040,08:29:07,08:29:07,1322,4,,,,2272.85,0
7723040,08:30:05,08:30:05,1323,5,,,,2622.32,0
7723040,08:30:46,08:30:46,1324,6,,,,2839.36,0
7723040,08:31:27,08:31:27,318,7,,,,3090.62,0
7723040,08:32:22,08:32:22,319,8,,,,3363.78,0
7723040,08:32:37,08:32:37,320,9,,,,3456.66,0
7723040,08:34:10,08:34:10,321,10,,,,3770.69,0
7723040,08:35:00,08:35:00,1325,11,,1,,3935.37,
7723050,08:23:00,08:23:00,9963,1,,,1,0,
7723050,08:27:07,08:27:07,1320,2,,,,1555.8,0
7723050,08:27:51,08:27:51,1321,3,,,,1820.7,0
7723050,08:29:07,08:29:07,1322,4,,,,2272.85,0
7723050,08:30:05,08:30:05,1323,5,,,,2622.32,0
7723050,08:30:46,08:30:46,1324,6,,,,2839.36,0
7723050,08:31:27,08:31:27,318,7,,,,3090.62,0
7723050,08:32:22,08:32:22,319,8,,,,3363.78,0
7723050,08:32:37,08:32:37,320,9,,,,3456.66,0
7723050,08:34:10,08:34:10,321,10,,,,3770.69,0
7723050,08:35:00,08:35:00,1325,11,,1,,3935.37,
7723060,08:23:00,08:23:00,9963,1,,,1,0,
7723060,08:27:07,08:27:07,1320,2,,,,1555.8,0
7723060,08:27:51,08:27:51,1321,3,,,,1820.7,0
7723060,08:29:07,08:29:07,1322,4,,,,2272.85,0
7723060,08:30:05,08:30:05,1323,5,,,,2622.32,0
7723060,08:30:46,08:30:46,1324,6,,,,2839.36,0
7723060,08:31:27,08:31:27,318,7,,,,3090.62,0
7723060,08:32:22,08:32:22,319,8,,,,3363.78,0
7723060,08:32:37,08:32:37,320,9,,,,3456.66,0
7723060,08:34:10,08:34:10,321,10,,,,3770.69,0
7723060,08:35:00,08:35:00,1325,11,,1,,3935.37,
7723080,08:23:00,08:23:00,9963,1,,,1,0,
7723080,08:27:07,08:27:07,1320,2,,,,1555.8,0
7723080,08:27:51,08:27:51,1321,3,,,,1820.7,0
7723080,08:29:07,08:29:07,1322,4,,,,2272.85,0
7723080,08:30:05,08:30:05,1323,5,,,,2622.32,0
7723080,08:30:46,08:30:46,1324,6,,,,2839.36,0
7723080,08:31:27,08:31:27,318,7,,,,3090.62,0
7723080,08:32:22,08:32:22,319,8,,,,3363.78,0
7723080,08:32:37,08:32:37,320,9,,,,3456.66,0
7723080,08:34:10,08:34:10,321,10,,,,3770.69,0
7723080,08:35:00,08:35:00,1325,11,,1,,3935.37,
8781020,06:52:00,06:52:00,9963,1,,,1,0,
8781020,06:55:47,06:55:47,1320,2,,,,1555.8,0
8781020,06:56:27,06:56:27,1321,3,,,,1820.7,0
8781020,06:57:36,06:57:36,1322,4,,,,2272.85,0
8781020,06:58:30,06:58:30,1323,5,,,,2622.32,0
8781020,06:59:07,06:59:07,1324,6,,,,2839.36,0
8781020,06:59:44,06:59:44,318,7,,,,3090.62,0
8781020,07:00:35,07:00:35,319,8,,,,3363.78,0
8781020,07:00:49,07:00:49,320,9,,,,3456.66,0
8781020,07:02:14,07:02:14,321,10,,,,3770.69,0
8781020,07:03:00,07:03:00,1325,11,,1,,3935.37,
8781030,06:52:00,06:52:00,9963,1,,,1,0,
8781030,06:55:47,06:55:47,1320,2,,,,1555.8,0
8781030,06:56:27,06:56:27,1321,3,,,,1820.7,0
8781030,06:57:36,06:57:36,1322,4,,,,2272.85,0
8781030,06:58:30,06:58:30,1323,5,,,,2622.32,0
8781030,06:59:07,06:59:07,1324,6,,,,2839.36,0
8781030,06:59:44,06:59:44,318,7,,,,3090.62,0
8781030,07:00:35,07:00:35,319,8,,,,3363.78,0
8781030,07:00:49,07:00:49,320,9,,,,3456.66,0
8781030,07:02:14,07:02:14,321,10,,,,3770.69,0
8781030,07:03:00,07:03:00,1325,11,,1,,3935.37,
8781040,06:52:00,06:52:00,9963,1,,,1,0,
8781040,06:55:47,06:55:47,1320,2,,,,1555.8,0
8781040,06:56:27,06:56:27,1321,3,,,,1820.7,0
8781040,06:57:36,06:57:36,1322,4,,,,2272.85,0
8781040,06:58:30,06:58:30,1323,5,,,,2622.32,0
8781040,06:59:07,06:59:07,1324,6,,,,2839.36,0
8781040,06:59:44,06:59:44,318,7,,,,3090.62,0
8781040,07:00:35,07:00:35,319,8,,,,3363.78,0
8781040,07:00:49,07:00:49,320,9,,,,3456.66,0
8781040,07:02:14,07:02:14,321,10,,,,3770.69,0
8781040,07:03:00,07:03:00,1325,11,,1,,3935.37,
8781050,06:52:00,06:52:00,9963,1,,,1,0,
8781050,06:55:47,06:55:47,1320,2,,,,1555.8,0
8781050,06:56:27,06:56:27,1321,3,,,,1820.7,0
8781050,06:57:36,06:57:36,1322,4,,,,2272.85,0
8781050,06:58:30,06:58:30,1323,5,,,,2622.32,0
8781050,06:59:07,06:59:07,1324,6,,,,2839.36,0
8781050,06:59:44,06:59:44,318,7,,,,3090.62,0
8781050,07:00:35,07:00:35,319,8,,,,3363.78,0
8781050,07:00:49,07:00:49,320,9,,,,3456.66,0
8781050,07:02:14,07:02:14,321,10,,,,3770.69,0
8781050,07:03:00,07:03:00,1325,11,,1,,3935.37,
8781060,06:52:00,06:52:00,9963,1,,,1,0,
8781060,06:55:47,06:55:47,1320,2,,,,1555.8,0
8781060,06:56:27,06:56:27,1321,3,,,,1820.7,0
8781060,06:57:36,06:57:36,1322,4,,,,2272.85,0
8781060,06:58:30,06:58:30,1323,5,,,,2622.32,0
8781060,06:59:07,06:59:07,1324,6,,,,2839.36,0
8781060,06:59:44,06:59:44,318,7,,,,3090.62,0
8781060,07:00:35,07:00:35,319,8,,,,3363.78,0
8781060,07:00:49,07:00:49,320,9,,,,3456.66,0
8781060,07:02:14,07:02:14,321,10,,,,3770.69,0
8781060,07:03:00,07:03:00,1325,11,,1,,3935.37,
8781080,06:52:00,06:52:00,9963,1,,,1,0,
8781080,06:55:47,06:55:47,1320,2,,,,1555.8,0
8781080,06:56:27,06:56:27,1321,3,,,,1820.7,0
8781080,06:57:36,06:57:36,1322,4,,,,2272.85,0
8781080,06:58:30,06:58:30,1323,5,,,,2622.32,0
8781080,06:59:07,06:59:07,1324,6,,,,2839.36,0
8781080,06:59:44,06:59:44,318,7,,,,3090.62,0
8781080,07:00:35,07:00:35,319,8,,,,3363.78,0
8781080,07:00:49,07:00:49,320,9,,,,3456.66,0
8781080,07:02:14,07:02:14,321,10,,,,3770.69,0
8781080,07:03:00,07:03:00,1325,11,,1,,3935.37,
9990020,15:00:00,15:00:00,9963,1,,,1,0,
9990020,15:04:28,15:04:28,1320,2,,,,1555.8,0
9990020,15:05:15,15:05:15,1321,3,,,,1820.7,0
9990020,15:06:37,15:06:37,1322,4,,,,2272.85,0
9990020,15:07:41,15:07:41,1323,5,,,,2622.32,0
9990020,15:08:25,15:08:25,1324,6,,,,2839.36,0
9990020,15:09:09,15:09:09,318,7,,,,3090.62,0
9990020,15:10:09,15:10:09,319,8,,,,3363.78,0
9990020,15:10:25,15:10:25,320,9,,,,3456.66,0
9990020,15:12:06,15:12:06,321,10,,,,3770.69,0
9990020,15:13:00,15:13:00,1325,11,,1,,3935.37,
9990030,15:00:00,15:00:00,9963,1,,,1,0,
9990030,15:04:28,15:04:28,1320,2,,,,1555.8,0
9990030,15:05:15,15:05:15,1321,3,,,,1820.7,0
9990030,15:06:37,15:06:37,1322,4,,,,2272.85,0
9990030,15:07:41,15:07:41,1323,5,,,,2622.32,0
9990030,15:08:25,15:08:25,1324,6,,,,2839.36,0
9990030,15:09:09,15:09:09,318,7,,,,3090.62,0
9990030,15:10:09,15:10:09,319,8,,,,3363.78,0
9990030,15:10:25,15:10:25,320,9,,,,3456.66,0
9990030,15:12:06,15:12:06,321,10,,,,3770.69,0
9990030,15:13:00,15:13:00,1325,11,,1,,3935.37,
9990040,15:00:00,15:00:00,9963,1,,,1,0,
9990040,15:04:28,15:04:28,1320,2,,,,1555.8,0
9990040,15:05:15,15:05:15,1321,3,,,,1820.7,0
9990040,15:06:37,15:06:37,1322,4,,,,2272.85,0
9990040,15:07:41,15:07:41,1323,5,,,,2622.32,0
9990040,15:08:25,15:08:25,1324,6,,,,2839.36,0
9990040,15:09:09,15:09:09,318,7,,,,3090.62,0
9990040,15:10:09,15:10:09,319,8,,,,3363.78,0
9990040,15:10:25,15:10:25,320,9,,,,3456.66,0
9990040,15:12:06,15:12:06,321,10,,,,3770.69,0
9990040,15:13:00,15:13:00,1325,11,,1,,3935.37,
9990050,15:00:00,15:00:00,9963,1,,,1,0,
9990050,15:04:28,15:04:28,1320,2,,,,1555.8,0
9990050,15:05:15,15:05:15,1321,3,,,,1820.7,0
9990050,15:06:37,15:06:37,1322,4,,,,2272.85,0
9990050,15:07:41,15:07:41,1323,5,,,,2622.32,0
9990050,15:08:25,15:08:25,1324,6,,,,2839.36,0
9990050,15:09:09,15:09:09,318,7,,,,3090.62,0
9990050,15:10:09,15:10:09,319,8,,,,3363.78,0
9990050,15:10:25,15:10:25,320,9,,,,3456.66,0
9990050,15:12:06,15:12:06,321,10,,,,3770.69,0
9990050,15:13:00,15:13:00,1325,11,,1,,3935.37,
9990060,15:00:00,15:00:00,9963,1,,,1,0,
9990060,15:04:28,15:04:28,1320,2,,,,1555.8,0
9990060,15:05:15,15:05:15,1321,3,,,,1820.7,0
9990060,15:06:37,15:06:37,1322,4,,,,2272.85,0
9990060,15:07:41,15:07:41,1323,5,,,,2622.32,0
9990060,15:08:25,15:08:25,1324,6,,,,2839.36,0
9990060,15:09:09,15:09:09,318,7,,,,3090.62,0
9990060,15:10:09,15:10:09,319,8,,,,3363.78,0
9990060,15:10:25,15:10:25,320,9,,,,3456.66,0
9990060,15:12:06,15:12:06,321,10,,,,3770.69,0
9990060,15:13:00,15:13:00,1325,11,,1,,3935.37,
9990080,15:00:00,15:00:00,9963,1,,,1,0,
9990080,15:04:28,15:04:28,1320,2,,,,1555.8,0
9990080,15:05:15,15:05:15,1321,3,,,,1820.7,0
9990080,15:06:37,15:06:37,1322,4,,,,2272.85,0
9990080,15:07:41,15:07:41,1323,5,,,,2622.32,0
9990080,15:08:25,15:08:25,1324,6,,,,2839.36,0
9990080,15:09:09,15:09:09,318,7,,,,3090.62,0
9990080,15:10:09,15:10:09,319,8,,,,3363.78,0
9990080,15:10:25,15:10:25,320,9,,,,3456.66,0
9990080,15:12:06,15:12:06,321,10,,,,3770.69,0
9990080,15:13:00,15:13:00,1325,11,,1,,3935.37,
1030020,16:05:00,16:05:00,8323,1,,,1,0,
1030020,16:05:17,16:05:17,8324,2,,,,251.96,0
1030020,16:05:40,16:05:40,8930,3,,,,555.58,0
1030020,16:05:54,16:05:54,3165,4,,,,762.58,0
1030020,16:06:24,16:06:24,3166,5,,,,1184.55,0
1030020,16:06:47,16:06:47,3167,6,,,,1491.6,0
1030020,16:07:07,16:07:07,3168,7,,,,1759.45,0
1030020,16:07:22,16:07:22,3169,8,,,,1931.01,0
1030020,16:07:35,16:07:35,3170,9,,,,2071.31,0
1030020,16:07:52,16:07:52,3171,10,,,,2249.27,0
1030020,16:08:11,16:08:11,3172,11,,,,2469.94,0
1030020,16:08:22,16:08:22,3173,12,,,,2563.62,0
1030020,16:08:32,16:08:32,3174,13,,,,2707.86,0
1030020,16:10:00,16:10:00,3175,14,,,,3045.42,
1030020,16:10:33,16:10:33,3176,15,,,,3189.03,0
1030020,16:11:02,16:11:02,3177,16,,,,3335.97,0
1030020,16:11:40,16:11:40,3178,17,,,,3515.65,0
1030020,16:12:26,16:12:26,3179,18,,,,3746.78,0
1030020,16:13:28,16:13:28,3180,19,,,,4031.47,0
1030020,16:14:12,16:14:12,3181,20,,,,4219.71,0
1030020,16:14:50,16:14:50,3182,21,,,,4370.61,0
1030020,16:15:38,16:15:38,3183,22,,,,4605.33,0
1030020,16:16:04,16:16:04,3184,23,,,,4747.17,0
1030020,16:17:00,16:17:00,3185,24,,,,5070.97,
1030020,16:17:29,16:17:29,3186,25,,,,5334.02,0
1030020,16:17:52,16:17:52,3187,26,,,,5554.94,0
1030020,16:18:18,16:18:18,3188,27,,,,5785.25,0
1030020,16:18:46,16:18:46,3189,28,,,,6014.78,0
1030020,16:19:14,16:19:14,3190,29,,,,6219.92,0
1030020,16:19:56,16:19:56,3191,30,,,,6550.52,0
1030020,16:20:31,16:20:31,1545,31,,,,6814.02,0
1030020,16:21:00,16:21:00,1546,32,,,,7065.95,
1030020,16:21:32,16:21:32,1547,33,,,,7242.05,0
1030020,16:22:02,16:22:02,1548,34,,,,7485.91,0
1030020,16:22:37,16:22:37,1549,35,,,,7747.63,0
1030020,16:23:15,16:23:15,1550,36,,,,8050.73,0
1030020,16:23:57,16:23:57,1551,37,,,,8387.93,0
1030020,16:24:46,16:24:46,1552,38,,,,8789.32,0
1030020,16:25:25,16:25:25,1553,39,,,,9084.78,0
1030020,16:26:36,16:26:36,9467,40,,,,9577.7,0
1030020,16:28:00,16:28:00,1493,41,,,,10297.78,
1030020,16:30:00,16:30:00,9479,42,,,,10964.24,
1030020,16:33:00,16:33:00,622,43,,,,13469.74,
1030020,16:37:29,16:37:29,623,44,,,,17152.7,0
1030020,16:42:00,16:42:00,9922,45,,1,,20695.32,
1030030,16:05:00,16:05:00,8323,1,,,1,0,
1030030,16:05:17,16:05:17,8324,2,,,,251.96,0
1030030,16:05:40,16:05:40,8930,3,,,,555.58,0
1030030,16:05:54,16:05:54,3165,4,,,,762.58,0
1030030,16:06:24,16:06:24,3166,5,,,,1184.55,0
1030030,16:06:47,16:06:47,3167,6,,,,1491.6,0
1030030,16:07:07,16:07:07,3168,7,,,,1759.45,0
1030030,16:07:22,16:07:22,3169,8,,,,1931.01,0
1030030,16:07:35,16:07:35,3170,9,,,,2071.31,0
1030030,16:07:52,16:07:52,3171,10,,,,2249.27,0
1030030,16:08:11,16:08:11,3172,11,,,,2469.94,0
1030030,16:08:22,16:08:22,3173,12,,,,2563.62,0
1030030,16:08:32,16:08:32,3174,13,,,,2707.86,0
1030030,16:10:00,16:10:00,3175,14,,,,3045.42,
1030030,16:10:33,16:10:33,3176,15,,,,3189.03,0
1030030,16:11:02,16:11:02,3177,16,,,,3335.97,0
1030030,16:11:40,16:11:40,3178,17,,,,3515.65,0
1030030,16:12:26,16:12:26,3179,18,,,,3746.78,0
1030030,16:13:28,16:13:28,3180,19,,,,4031.47,0
1030030,16:14:12,16:14:12,3181,20,,,,4219.71,0
1030030,16:14:50,16:14:50,3182,21,,,,4370.61,0
1030030,16:15:38,16:15:38,3183,22,,,,4605.33,0
1030030,16:16:04,16:16:04,3184,23,,,,4747.17,0
1030030,16:17:00,16:17:00,3185,24,,,,5070.97,
1030030,16:17:29,16:17:29,3186,25,,,,5334.02,0
1030030,16:17:52,16:17:52,3187,26,,,,5554.94,0
1030030,16:18:18,16:18:18,3188,27,,,,5785.25,0
1030030,16:18:46,16:18:46,3189,28,,,,6014.78,0
1030030,16:19:14,16:19:14,3190,29,,,,6219.92,0
1030030,16:19:56,16:19:56,3191,30,,,,6550.52,0
1030030,16:20:31,16:20:31,1545,31,,,,6814.02,0
1030030,16:21:00,16:21:00,1546,32,,,,7065.95,
1030030,16:21:32,16:21:32,1547,33,,,,7242.05,0
1030030,16:22:02,16:22:02,1548,34,,,,7485.91,0
1030030,16:22:37,16:22:37,1549,35,,,,7747.63,0
1030030,16:23:15,16:23:15,1550,36,,,,8050.73,0
1030030,16:23:57,16:23:57,1551,37,,,,8387.93,0
1030030,16:24:46,16:24:46,1552,38,,,,8789.32,0
1030030,16:25:25,16:25:25,1553,39,,,,9084.78,0
1030030,16:26:36,16:26:36,9467,40,,,,9577.7,0
1030030,16:28:00,16:28:00,1493,41,,,,10297.78,
1030030,16:30:00,16:30:00,9479,42,,,,10964.24,
1030030,16:33:00,16:33:00,622,43,,,,13469.74,
1030030,16:37:29,16:37:29,623,44,,,,17152.7,0
1030030,16:42:00,16:42:00,9922,45,,1,,20695.32,
1030040,16:05:00,16:05:00,8323,1,,,1,0,
1030040,16:05:17,16:05:17,8324,2,,,,251.96,0
1030040,16:05:40,16:05:40,8930,3,,,,555.58,0
1030040,16:05:54,16:05:54,3165,4,,,,762.58,0
1030040,16:06:24,16:06:24,3166,5,,,,1184.55,0
1030040,16:06:47,16:06:47,3167,6,,,,1491.6,0
1030040,16:07:07,16:07:07,3168,7,,,,1759.45,0
1030040,16:07:22,16:07:22,3169,8,,,,1931.01,0
1030040,16:07:35,16:07:35,3170,9,,,,2071.31,0
1030040,16:07:52,16:07:52,3171,10,,,,2249.27,0
1030040,16:08:11,16:08:11,3172,11,,,,2469.94,0
1030040,16:08:22,16:08:22,3173,12,,,,2563.62,0
1030040,16:08:32,16:08:32,3174,13,,,,2707.86,0
1030040,16:10:00,16:10:00,3175,14,,,,3045.42,
1030040,16:10:33,16:10:33,3176,15,,,,3189.03,0
1030040,16:11:02,16:11:02,3177,16,,,,3335.97,0
1030040,16:11:40,16:11:40,3178,17,,,,3515.65,0
1030040,16:12:26,16:12:26,3179,18,,,,3746.78,0
1030040,16:13:28,16:13:28,3180,19,,,,4031.47,0
1030040,16:14:12,16:14:12,3181,20,,,,4219.71,0
1030040,16:14:50,16:14:50,3182,21,,,,4370.61,0
1030040,16:15:38,16:15:38,3183,22,,,,4605.33,0
1030040,16:16:04,16:16:04,3184,23,,,,4747.17,0
1030040,16:17:00,16:17:00,3185,24,,,,5070.97,
1030040,16:17:29,16:17:29,3186,25,,,,5334.02,0
1030040,16:17:52,16:17:52,3187,26,,,,5554.94,0
1030040,16:18:18,16:18:18,3188,27,,,,5785.25,0
1030040,16:18:46,16:18:46,3189,28,,,,6014.78,0
1030040,16:19:14,16:19:14,3190,29,,,,6219.92,0
1030040,16:19:56,16:19:56,3191,30,,,,6550.52,0
1030040,16:20:31,16:20:31,1545,31,,,,6814.02,0
1030040,16:21:00,16:21:00,1546,32,,,,7065.95,
1030040,16:21:32,16:21:32,1547,33,,,,7242.05,0
1030040,16:22:02,16:22:02,1548,34,,,,7485.91,0
1030040,16:22:37,16:22:37,1549,35,,,,7747.63,0
1030040,16:23:15,16:23:15,1550,36,,,,8050.73,0
1030040,16:23:57,16:23:57,1551,37,,,,8387.93,0
1030040,16:24:46,16:24:46,1552,38,,,,8789.32,0
1030040,16:25:25,16:25:25,1553,39,,,,9084.78,0
1030040,16:26:36,16:26:36,9467,40,,,,9577.7,0
1030040,16:28:00,16:28:00,1493,41,,,,10297.78,
1030040,16:30:00,16:30:00,9479,42,,,,10964.24,
1030040,16:33:00,16:33:00,622,43,,,,13469.74,
1030040,16:37:29,16:37:29,623,44,,,,17152.7,0
1030040,16:42:00,16:42:00,9922,45,,1,,20695.32,
1030050,16:05:00,16:05:00,8323,1,,,1,0,
1030050,16:05:17,16:05:17,8324,2,,,,251.96,0
1030050,16:05:40,16:05:40,8930,3,,,,555.58,0
1030050,16:05:54,16:05:54,3165,4,,,,762.58,0
1030050,16:06:24,16:06:24,3166,5,,,,1184.55,0
1030050,16:06:47,16:06:47,3167,6,,,,1491.6,0
1030050,16:07:07,16:07:07,3168,7,,,,1759.45,0
1030050,16:07:22,16:07:22,3169,8,,,,1931.01,0
1030050,16:07:35,16:07:35,3170,9,,,,2071.31,0
1030050,16:07:52,16:07:52,3171,10,,,,2249.27,0
1030050,16:08:11,16:08:11,3172,11,,,,2469.94,0
1030050,16:08:22,16:08:22,3173,12,,,,2563.62,0
1030050,16:08:32,16:08:32,3174,13,,,,2707.86,0
1030050,16:10:00,16:10:00,3175,14,,,,3045.42,
1030050,16:10:33,16:10:33,3176,15,,,,3189.03,0
1030050,16:11:02,16:11:02,3177,16,,,,3335.97,0
1030050,16:11:40,16:11:40,3178,17,,,,3515.65,0
1030050,16:12:26,16:12:26,3179,18,,,,3746.78,0
1030050,16:13:28,16:13:28,3180,19,,,,4031.47,0
1030050,16:14:12,16:14:12,3181,20,,,,4219.71,0
1030050,16:14:50,16:14:50,3182,21,,,,4370.61,0
1030050,16:15:38,16:15:38,3183,22,,,,4605.33,0
1030050,16:16:04,16:16:04,3184,23,,,,4747.17,0
1030050,16:17:00,16:17:00,3185,24,,,,5070.97,
1030050,16:17:29,16:17:29,3186,25,,,,5334.02,0
1030050,16:17:52,16:17:52,3187,26,,,,5554.94,0
1030050,16:18:18,16:18:18,3188,27,,,,5785.25,0
1030050,16:18:46,16:18:46,3189,28,,,,6014.78,0
1030050,16:19:14,16:19:14,3190,29,,,,6219.92,0
1030050,16:19:56,16:19:56,3191,30,,,,6550.52,0
1030050,16:20:31,16:20:31,1545,31,,,,6814.02,0
1030050,16:21:00,16:21:00,1546,32,,,,7065.95,
1030050,16:21:32,16:21:32,1547,33,,,,7242.05,0
1030050,16:22:02,16:22:02,1548,34,,,,7485.91,0
1030050,16:22:37,16:22:37,1549,35,,,,7747.63,0
1030050,16:23:15,16:23:15,1550,36,,,,8050.73,0
1030050,16:23:57,16:23:57,1551,37,,,,8387.93,0
1030050,16:24:46,16:24:46,1552,38,,,,8789.32,0
1030050,16:25:25,16:25:25,1553,39,,,,9084.78,0
1030050,16:26:36,16:26:36,9467,40,,,,9577.7,0
1030050,16:28:00,16:28:00,1493,41,,,,10297.78,
1030050,16:30:00,16:30:00,9479,42,,,,10964.24,
1030050,16:33:00,16:33:00,622,43,,,,13469.74,
1030050,16:37:29,16:37:29,623,44,,,,17152.7,0
1030050,16:42:00,16:42:00,9922,45,,1,,20695.32,
1030060,16:05:00,16:05:00,8323,1,,,1,0,
1030060,16:05:17,16:05:17,8324,2,,,,251.96,0
1030060,16:05:40,16:05:40,8930,3,,,,555.58,0
1030060,16:05:54,16:05:54,3165,4,,,,762.58,0
1030060,16:06:24,16:06:24,3166,5,,,,1184.55,0
1030060,16:06:47,16:06:47,3167,6,,,,1491.6,0
1030060,16:07:07,16:07:07,3168,7,,,,1759.45,0
1030060,16:07:22,16:07:22,3169,8,,,,1931.01,0
1030060,16:07:35,16:07:35,3170,9,,,,2071.31,0
1030060,16:07:52,16:07:52,3171,10,,,,2249.27,0
1030060,16:08:11,16:08:11,3172,11,,,,2469.94,0
1030060,16:08:22,16:08:22,3173,12,,,,2563.62,0
1030060,16:08:32,16:08:32,3174,13,,,,2707.86,0
1030060,16:10:00,16:10:00,3175,14,,,,3045.42,
1030060,16:10:33,16:10:33,3176,15,,,,3189.03,0
1030060,16:11:02,16:11:02,3177,16,,,,3335.97,0
1030060,16:11:40,16:11:40,3178,17,,,,3515.65,0
1030060,16:12:26,16:12:26,3179,18,,,,3746.78,0
1030060,16:13:28,16:13:28,3180,19,,,,4031.47,0
1030060,16:14:12,16:14:12,3181,20,,,,4219.71,0
1030060,16:14:50,16:14:50,3182,21,,,,4370.61,0
1030060,16:15:38,16:15:38,3183,22,,,,4605.33,0
1030060,16:16:04,16:16:04,3184,23,,,,4747.17,0
1030060,16:17:00,16:17:00,3185,24,,,,5070.97,
1030060,16:17:29,16:17:29,3186,25,,,,5334.02,0
1030060,16:17:52,16:17:52,3187,26,,,,5554.94,0
1030060,16:18:18,16:18:18,3188,27,,,,5785.25,0
1030060,16:18:46,16:18:46,3189,28,,,,6014.78,0
1030060,16:19:14,16:19:14,3190,29,,,,6219.92,0
1030060,16:19:56,16:19:56,3191,30,,,,6550.52,0
1030060,16:20:31,16:20:31,1545,31,,,,6814.02,0
1030060,16:21:00,16:21:00,1546,32,,,,7065.95,
1030060,16:21:32,16:21:32,1547,33,,,,7242.05,0
1030060,16:22:02,16:22:02,1548,34,,,,7485.91,0
1030060,16:22:37,16:22:37,1549,35,,,,7747.63,0
1030060,16:23:15,16:23:15,1550,36,,,,8050.73,0
1030060,16:23:57,16:23:57,1551,37,,,,8387.93,0
1030060,16:24:46,16:24:46,1552,38,,,,8789.32,0
1030060,16:25:25,16:25:25,1553,39,,,,9084.78,0
1030060,16:26:36,16:26:36,9467,40,,,,9577.7,0
1030060,16:28:00,16:28:00,1493,41,,,,10297.78,
1030060,16:30:00,16:30:00,9479,42,,,,10964.24,
1030060,16:33:00,16:33:00,622,43,,,,13469.74,
1030060,16:37:29,16:37:29,623,44,,,,17152.7,0
1030060,16:42:00,16:42:00,9922,45,,1,,20695.32,
1030080,16:05:00,16:05:00,8323,1,,,1,0,
1030080,16:05:17,16:05:17,8324,2,,,,251.96,0
1030080,16:05:40,16:05:40,8930,3,,,,555.58,0
1030080,16:05:54,16:05:54,3165,4,,,,762.58,0
1030080,16:06:24,16:06:24,3166,5,,,,1184.55,0
1030080,16:06:47,16:06:47,3167,6,,,,1491.6,0
1030080,16:07:07,16:07:07,3168,7,,,,1759.45,0
1030080,16:07:22,16:07:22,3169,8,,,,1931.01,0
1030080,16:07:35,16:07:35,3170,9,,,,2071.31,0
1030080,16:07:52,16:07:52,3171,10,,,,2249.27,0
1030080,16:08:11,16:08:11,3172,11,,,,2469.94,0
1030080,16:08:22,16:08:22,3173,12,,,,2563.62,0
1030080,16:08:32,16:08:32,3174,13,,,,2707.86,0
1030080,16:10:00,16:10:00,3175,14,,,,3045.42,
1030080,16:10:33,16:10:33,3176,15,,,,3189.03,0
1030080,16:11:02,16:11:02,3177,16,,,,3335.97,0
1030080,16:11:40,16:11:40,3178,17,,,,3515.65,0
1030080,16:12:26,16:12:26,3179,18,,,,3746.78,0
1030080,16:13:28,16:13:28,3180,19,,,,4031.47,0
1030080,16:14:12,16:14:12,3181,20,,,,4219.71,0
1030080,16:14:50,16:14:50,3182,21,,,,4370.61,0
1030080,16:15:38,16:15:38,3183,22,,,,4605.33,0
1030080,16:16:04,16:16:04,3184,23,,,,4747.17,0
1030080,16:17:00,16:17:00,3185,24,,,,5070.97,
1030080,16:17:29,16:17:29,3186,25,,,,5334.02,0
1030080,16:17:52,16:17:52,3187,26,,,,5554.94,0
1030080,16:18:18,16:18:18,3188,27,,,,5785.25,0
1030080,16:18:46,16:18:46,3189,28,,,,6014.78,0
1030080,16:19:14,16:19:14,3190,29,,,,6219.92,0
1030080,16:19:56,16:19:56,3191,30,,,,6550.52,0
1030080,16:20:31,16:20:31,1545,31,,,,6814.02,0
1030080,16:21:00,16:21:00,1546,32,,,,7065.95,
1030080,16:21:32,16:21:32,1547,33,,,,7242.05,0
1030080,16:22:02,16:22:02,1548,34,,,,7485.91,0
1030080,16:22:37,16:22:37,1549,35,,,,7747.63,0
1030080,16:23:15,16:23:15,1550,36,,,,8050.73,0
1030080,16:23:57,16:23:57,1551,37,,,,8387.93,0
1030080,16:24:46,16:24:46,1552,38,,,,8789.32,0
1030080,16:25:25,16:25:25,1553,39,,,,9084.78,0
1030080,16:26:36,16:26:36,9467,40,,,,9577.7,0
1030080,16:28:00,16:28:00,1493,41,,,,10297.78,
1030080,16:30:00,16:30:00,9479,42,,,,10964.24,
1030080,16:33:00,16:33:00,622,43,,,,13469.74,
1030080,16:37:29,16:37:29,623,44,,,,17152.7,0
1030080,16:42:00,16:42:00,9922,45,,1,,20695.32,
11328020,19:05:00,19:05:00,8323,1,,,1,0,
11328020,19:05:17,19:05:17,8324,2,,,,251.96,0
11328020,19:05:40,19:05:40,8930,3,,,,555.58,0
11328020,19:05:54,19:05:54,3165,4,,,,762.58,0
11328020,19:06:24,19:06:24,3166,5,,,,1184.55,0
11328020,19:06:47,19:06:47,3167,6,,,,1491.6,0
11328020,19:07:07,19:07:07,3168,7,,,,1759.45,0
11328020,19:07:22,19:07:22,3169,8,,,,1931.01,0
11328020,19:07:35,19:07:35,3170,9,,,,2071.31,0
11328020,19:07:52,19:07:52,3171,10,,,,2249.27,0
11328020,19:08:11,19:08:11,3172,11,,,,2469.94,0
11328020,19:08:22,19:08:22,3173,12,,,,2563.62,0
11328020,19:08:32,19:08:32,3174,13,,,,2707.86,0
11328020,19:10:00,19:10:00,3175,14,,,,3045.42,
11328020,19:10:28,19:10:28,3176,15,,,,3189.03,0
11328020,19:10:53,19:10:53,3177,16,,,,3335.97,0
11328020,19:11:26,19:11:26,3178,17,,,,3515.65,0
11328020,19:12:05,19:12:05,3179,18,,,,3746.78,0
11328020,19:12:58,19:12:58,3180,19,,,,4031.47,0
11328020,19:13:36,19:13:36,3181,20,,,,4219.71,0
11328020,19:14:08,19:14:08,3182,21,,,,4370.61,0
11328020,19:14:50,19:14:50,3183,22,,,,4605.33,0
11328020,19:15:12,19:15:12,3184,23,,,,4747.17,0
11328020,19:16:00,19:16:00,3185,24,,,,5070.97,
11328020,19:16:22,19:16:22,3186,25,,,,5334.02,0
11328020,19:16:39,19:16:39,3187,26,,,,5554.94,0
11328020,19:16:58,19:16:58,3188,27,,,,5785.25,0
11328020,19:17:19,19:17:19,3189,28,,,,6014.78,0
11328020,19:17:41,19:17:41,3190,29,,,,6219.92,0
11328020,19:18:12,19:18:12,3191,30,,,,6550.52,0
11328020,19:18:38,19:18:38,1545,31,,,,6814.02,0
11328020,19:19:00,19:19:00,1546,32,,,,7065.95,
11328020,19:19:32,19:19:32,1547,33,,,,7242.05,0
11328020,19:20:02,19:20:02,1548,34,,,,7485.91,0
11328020,19:20:37,19:20:37,1549,35,,,,7747.63,0
11328020,19:21:15,19:21:15,1550,36,,,,8050.73,0
11328020,19:21:57,19:21:57,1551,37,,,,8387.93,0
11328020,19:22:46,19:22:46,1552,38,,,,8789.32,0
11328020,19:23:25,19:23:25,1553,39,,,,9084.78,0
11328020,19:24:36,19:24:36,9467,40,,,,9577.7,0
11328020,19:26:00,19:26:00,1493,41,,,,10297.78,
11328020,19:27:00,19:27:00,9479,42,,,,10964.24,
11328020,19:31:00,19:31:00,622,43,,,,13469.74,
11328020,19:34:59,19:34:59,623,44,,,,17152.7,0
11328020,19:39:00,19:39:00,9922,45,,1,,20695.32,
11328030,19:05:00,19:05:00,8323,1,,,1,0,
11328030,19:05:17,19:05:17,8324,2,,,,251.96,0
11328030,19:05:40,19:05:40,8930,3,,,,555.58,0
11328030,19:05:54,19:05:54,3165,4,,,,762.58,0
11328030,19:06:24,19:06:24,3166,5,,,,1184.55,0
11328030,19:06:47,19:06:47,3167,6,,,,1491.6,0
11328030,19:07:07,19:07:07,3168,7,,,,1759.45,0
11328030,19:07:22,19:07:22,3169,8,,,,1931.01,0
11328030,19:07:35,19:07:35,3170,9,,,,2071.31,0
11328030,19:07:52,19:07:52,3171,10,,,,2249.27,0
11328030,19:08:11,19:08:11,3172,11,,,,2469.94,0
11328030,19:08:22,19:08:22,3173,12,,,,2563.62,0
11328030,19:08:32,19:08:32,3174,13,,,,2707.86,0
11328030,19:10:00,19:10:00,3175,14,,,,3045.42,
11328030,19:10:28,19:10:28,3176,15,,,,3189.03,0
11328030,19:10:53,19:10:53,3177,16,,,,3335.97,0
11328030,19:11:26,19:11:26,3178,17,,,,3515.65,0
11328030,19:12:05,19:12:05,3179,18,,,,3746.78,0
11328030,19:12:58,19:12:58,3180,19,,,,4031.47,0
11328030,19:13:36,19:13:36,3181,20,,,,4219.71,0
11328030,19:14:08,19:14:08,3182,21,,,,4370.61,0
11328030,19:14:50,19:14:50,3183,22,,,,4605.33,0
11328030,19:15:12,19:15:12,3184,23,,,,4747.17,0
11328030,19:16:00,19:16:00,3185,24,,,,5070.97,
11328030,19:16:22,19:16:22,3186,25,,,,5334.02,0
11328030,19:16:39,19:16:39,3187,26,,,,5554.94,0
11328030,19:16:58,19:16:58,3188,27,,,,5785.25,0
11328030,19:17:19,19:17:19,3189,28,,,,6014.78,0
11328030,19:17:41,19:17:41,3190,29,,,,6219.92,0
11328030,19:18:12,19:18:12,3191,30,,,,6550.52,0
11328030,19:18:38,19:18:38,1545,31,,,,6814.02,0
11328030,19:19:00,19:19:00,1546,32,,,,7065.95,
11328030,19:19:32,19:19:32,1547,33,,,,7242.05,0
11328030,19:20:02,19:20:02,1548,34,,,,7485.91,0
11328030,19:20:37,19:20:37,1549,35,,,,7747.63,0
11328030,19:21:15,19:21:15,1550,36,,,,8050.73,0
11328030,19:21:57,19:21:57,1551,37,,,,8387.93,0
11328030,19:22:46,19:22:46,1552,38,,,,8789.32,0
11328030,19:23:25,19:23:25,1553,39,,,,9084.78,0
11328030,19:24:36,19:24:36,9467,40,,,,9577.7,0
11328030,19:26:00,19:26:00,1493,41,,,,10297.78,
11328030,19:27:00,19:27:00,9479,42,,,,10964.24,
11328030,19:31:00,19:31:00,622,43,,,,13469.74,
11328030,19:34:59,19:34:59,623,44,,,,17152.7,0
11328030,19:39:00,19:39:00,9922,45,,1,,20695.32,
11328040,19:05:00,19:05:00,8323,1,,,1,0,
11328040,19:05:17,19:05:17,8324,2,,,,251.96,0
11328040,19:05:40,19:05:40,8930,3,,,,555.58,0
11328040,19:05:54,19:05:54,3165,4,,,,762.58,0
11328040,19:06:24,19:06:24,3166,5,,,,1184.55,0
11328040,19:06:47,19:06:47,3167,6,,,,1491.6,0
11328040,19:07:07,19:07:07,3168,7,,,,1759.45,0
11328040,19:07:22,19:07:22,3169,8,,,,1931.01,0
11328040,19:07:35,19:07:35,3170,9,,,,2071.31,0
11328040,19:07:52,19:07:52,3171,10,,,,2249.27,0
11328040,19:08:11,19:08:11,3172,11,,,,2469.94,0
11328040,19:08:22,19:08:22,3173,12,,,,2563.62,0
11328040,19:08:32,19:08:32,3174,13,,,,2707.86,0
11328040,19:10:00,19:10:00,3175,14,,,,3045.42,
11328040,19:10:28,19:10:28,3176,15,,,,3189.03,0
11328040,19:10:53,19:10:53,3177,16,,,,3335.97,0
11328040,19:11:26,19:11:26,3178,17,,,,3515.65,0
11328040,19:12:05,19:12:05,3179,18,,,,3746.78,0
11328040,19:12:58,19:12:58,3180,19,,,,4031.47,0
11328040,19:13:36,19:13:36,3181,20,,,,4219.71,0
11328040,19:14:08,19:14:08,3182,21,,,,4370.61,0
11328040,19:14:50,19:14:50,3183,22,,,,4605.33,0
11328040,19:15:12,19:15:12,3184,23,,,,4747.17,0
11328040,19:16:00,19:16:00,3185,24,,,,5070.97,
11328040,19:16:22,19:16:22,3186,25,,,,5334.02,0
11328040,19:16:39,19:16:39,3187,26,,,,5554.94,0
11328040,19:16:58,19:16:58,3188,27,,,,5785.25,0
11328040,19:17:19,19:17:19,3189,28,,,,6014.78,0
11328040,19:17:41,19:17:41,3190,29,,,,6219.92,0
11328040,19:18:12,19:18:12,3191,30,,,,6550.52,0
11328040,19:18:38,19:18:38,1545,31,,,,6814.02,0
11328040,19:19:00,19:19:00,1546,32,,,,7065.95,
11328040,19:19:32,19:19:32,1547,33,,,,7242.05,0
11328040,19:20:02,19:20:02,1548,34,,,,7485.91,0
11328040,19:20:37,19:20:37,1549,35,,,,7747.63,0
11328040,19:21:15,19:21:15,1550,36,,,,8050.73,0
11328040,19:21:57,19:21:57,1551,37,,,,8387.93,0
11328040,19:22:46,19:22:46,1552,38,,,,8789.32,0
11328040,19:23:25,19:23:25,1553,39,,,,9084.78,0
11328040,19:24:36,19:24:36,9467,40,,,,9577.7,0
11328040,19:26:00,19:26:00,1493,41,,,,10297.78,
11328040,19:27:00,19:27:00,9479,42,,,,10964.24,
11328040,19:31:00,19:31:00,622,43,,,,13469.74,
11328040,19:34:59,19:34:59,623,44,,,,17152.7,0
11328040,19:39:00,19:39:00,9922,45,,1,,20695.32,
11328050,19:05:00,19:05:00,8323,1,,,1,0,
11328050,19:05:17,19:05:17,8324,2,,,,251.96,0
11328050,19:05:40,19:05:40,8930,3,,,,555.58,0
11328050,19:05:54,19:05:54,3165,4,,,,762.58,0
11328050,19:06:24,19:06:24,3166,5,,,,1184.55,0
11328050,19:06:47,19:06:47,3167,6,,,,1491.6,0
11328050,19:07:07,19:07:07,3168,7,,,,1759.45,0
11328050,19:07:22,19:07:22,3169,8,,,,1931.01,0
11328050,19:07:35,19:07:35,3170,9,,,,2071.31,0
11328050,19:07:52,19:07:52,3171,10,,,,2249.27,0
11328050,19:08:11,19:08:11,3172,11,,,,2469.94,0
11328050,19:08:22,19:08:22,3173,12,,,,2563.62,0
11328050,19:08:32,19:08:32,3174,13,,,,2707.86,0
11328050,19:10:00,19:10:00,3175,14,,,,3045.42,
11328050,19:10:28,19:10:28,3176,15,,,,3189.03,0
11328050,19:10:53,19:10:53,3177,16,,,,3335.97,0
11328050,19:11:26,19:11:26,3178,17,,,,3515.65,0
11328050,19:12:05,19:12:05,3179,18,,,,3746.78,0
11328050,19:12:58,19:12:58,3180,19,,,,4031.47,0
11328050,19:13:36,19:13:36,3181,20,,,,4219.71,0
11328050,19:14:08,19:14:08,3182,21,,,,4370.61,0
11328050,19:14:50,19:14:50,3183,22,,,,4605.33,0
11328050,19:15:12,19:15:12,3184,23,,,,4747.17,0
11328050,19:16:00,19:16:00,3185,24,,,,5070.97,
11328050,19:16:22,19:16:22,3186,25,,,,5334.02,0
11328050,19:16:39,19:16:39,3187,26,,,,5554.94,0
11328050,19:16:58,19:16:58,3188,27,,,,5785.25,0
11328050,19:17:19,19:17:19,3189,28,,,,6014.78,0
11328050,19:17:41,19:17:41,3190,29,,,,6219.92,0
11328050,19:18:12,19:18:12,3191,30,,,,6550.52,0
11328050,19:18:38,19:18:38,1545,31,,,,6814.02,0
11328050,19:19:00,19:19:00,1546,32,,,,7065.95,
11328050,19:19:32,19:19:32,1547,33,,,,7242.05,0
11328050,19:20:02,19:20:02,1548,34,,,,7485.91,0
11328050,19:20:37,19:20:37,1549,35,,,,7747.63,0
11328050,19:21:15,19:21:15,1550,36,,,,8050.73,0
11328050,19:21:57,19:21:57,1551,37,,,,8387.93,0
11328050,19:22:46,19:22:46,1552,38,,,,8789.32,0
11328050,19:23:25,19:23:25,1553,39,,,,9084.78,0
11328050,19:24:36,19:24:36,9467,40,,,,9577.7,0
11328050,19:26:00,19:26:00,1493,41,,,,10297.78,
11328050,19:27:00,19:27:00,9479,42,,,,10964.24,
11328050,19:31:00,19:31:00,622,43,,,,13469.74,
11328050,19:34:59,19:34:59,623,44,,,,17152.7,0
11328050,19:39:00,19:39:00,9922,45,,1,,20695.32,
11328060,19:05:00,19:05:00,8323,1,,,1,0,
11328060,19:05:17,19:05:17,8324,2,,,,251.96,0
11328060,19:05:40,19:05:40,8930,3,,,,555.58,0
11328060,19:05:54,19:05:54,3165,4,,,,762.58,0
11328060,19:06:24,19:06:24,3166,5,,,,1184.55,0
11328060,19:06:47,19:06:47,3167,6,,,,1491.6,0
11328060,19:07:07,19:07:07,3168,7,,,,1759.45,0
11328060,19:07:22,19:07:22,3169,8,,,,1931.01,0
11328060,19:07:35,19:07:35,3170,9,,,,2071.31,0
11328060,19:07:52,19:07:52,3171,10,,,,2249.27,0
11328060,19:08:11,19:08:11,3172,11,,,,2469.94,0
11328060,19:08:22,19:08:22,3173,12,,,,2563.62,0
11328060,19:08:32,19:08:32,3174,13,,,,2707.86,0
11328060,19:10:00,19:10:00,3175,14,,,,3045.42,
11328060,19:10:28,19:10:28,3176,15,,,,3189.03,0
11328060,19:10:53,19:10:53,3177,16,,,,3335.97,0
11328060,19:11:26,19:11:26,3178,17,,,,3515.65,0
11328060,19:12:05,19:12:05,3179,18,,,,3746.78,0
11328060,19:12:58,19:12:58,3180,19,,,,4031.47,0
11328060,19:13:36,19:13:36,3181,20,,,,4219.71,0
11328060,19:14:08,19:14:08,3182,21,,,,4370.61,0
11328060,19:14:50,19:14:50,3183,22,,,,4605.33,0
11328060,19:15:12,19:15:12,3184,23,,,,4747.17,0
11328060,19:16:00,19:16:00,3185,24,,,,5070.97,
11328060,19:16:22,19:16:22,3186,25,,,,5334.02,0
11328060,19:16:39,19:16:39,3187,26,,,,5554.94,0
11328060,19:16:58,19:16:58,3188,27,,,,5785.25,0
11328060,19:17:19,19:17:19,3189,28,,,,6014.78,0
11328060,19:17:41,19:17:41,3190,29,,,,6219.92,0
11328060,19:18:12,19:18:12,3191,30,,,,6550.52,0
11328060,19:18:38,19:18:38,1545,31,,,,6814.02,0
11328060,19:19:00,19:19:00,1546,32,,,,7065.95,
11328060,19:19:32,19:19:32,1547,33,,,,7242.05,0
11328060,19:20:02,19:20:02,1548,34,,,,7485.91,0
11328060,19:20:37,19:20:37,1549,35,,,,7747.63,0
11328060,19:21:15,19:21:15,1550,36,,,,8050.73,0
11328060,19:21:57,19:21:57,1551,37,,,,8387.93,0
11328060,19:22:46,19:22:46,1552,38,,,,8789.32,0
11328060,19:23:25,19:23:25,1553,39,,,,9084.78,0
11328060,19:24:36,19:24:36,9467,40,,,,9577.7,0
11328060,19:26:00,19:26:00,1493,41,,,,10297.78,
11328060,19:27:00,19:27:00,9479,42,,,,10964.24,
11328060,19:31:00,19:31:00,622,43,,,,13469.74,
11328060,19:34:59,19:34:59,623,44,,,,17152.7,0
11328060,19:39:00,19:39:00,9922,45,,1,,20695.32,
11328080,19:05:00,19:05:00,8323,1,,,1,0,
11328080,19:05:17,19:05:17,8324,2,,,,251.96,0
11328080,19:05:40,19:05:40,8930,3,,,,555.58,0
11328080,19:05:54,19:05:54,3165,4,,,,762.58,0
11328080,19:06:24,19:06:24,3166,5,,,,1184.55,0
11328080,19:06:47,19:06:47,3167,6,,,,1491.6,0
11328080,19:07:07,19:07:07,3168,7,,,,1759.45,0
11328080,19:07:22,19:07:22,3169,8,,,,1931.01,0
11328080,19:07:35,19:07:35,3170,9,,,,2071.31,0
11328080,19:07:52,19:07:52,3171,10,,,,2249.27,0
11328080,19:08:11,19:08:11,3172,11,,,,2469.94,0
11328080,19:08:22,19:08:22,3173,12,,,,2563.62,0
11328080,19:08:32,19:08:32,3174,13,,,,2707.86,0
11328080,19:10:00,19:10:00,3175,14,,,,3045.42,
11328080,19:10:28,19:10:28,3176,15,,,,3189.03,0
11328080,19:10:53,19:10:53,3177,16,,,,3335.97,0
11328080,19:11:26,19:11:26,3178,17,,,,3515.65,0
11328080,19:12:05,19:12:05,3179,18,,,,3746.78,0
11328080,19:12:58,19:12:58,3180,19,,,,4031.47,0
11328080,19:13:36,19:13:36,3181,20,,,,4219.71,0
11328080,19:14:08,19:14:08,3182,21,,,,4370.61,0
11328080,19:14:50,19:14:50,3183,22,,,,4605.33,0
11328080,19:15:12,19:15:12,3184,23,,,,4747.17,0
11328080,19:16:00,19:16:00,3185,24,,,,5070.97,
11328080,19:16:22,19:16:22,3186,25,,,,5334.02,0
11328080,19:16:39,19:16:39,3187,26,,,,5554.94,0
11328080,19:16:58,19:16:58,3188,27,,,,5785.25,0
11328080,19:17:19,19:17:19,3189,28,,,,6014.78,0
11328080,19:17:41,19:17:41,3190,29,,,,6219.92,0
11328080,19:18:12,19:18:12,3191,30,,,,6550.52,0
11328080,19:18:38,19:18:38,1545,31,,,,6814.02,0
11328080,19:19:00,19:19:00,1546,32,,,,7065.95,
11328080,19:19:32,19:19:32,1547,33,,,,7242.05,0
11328080,19:20:02,19:20:02,1548,34,,,,7485.91,0
11328080,19:20:37,19:20:37,1549,35,,,,7747.63,0
11328080,19:21:15,19:21:15,1550,36,,,,8050.73,0
11328080,19:21:57,19:21:57,1551,37,,,,8387.93,0
11328080,19:22:46,19:22:46,1552,38,,,,8789.32,0
11328080,19:23:25,19:23:25,1553,39,,,,9084.78,0
11328080,19:24:36,19:24:36,9467,40,,,,9577.7,0
11328080,19:26:00,19:26:00,1493,41,,,,10297.78,
11328080,19:27:00,19:27:00,9479,42,,,,10964.24,
11328080,19:31:00,19:31:00,622,43,,,,13469.74,
11328080,19:34:59,19:34:59,623,44,,,,17152.7,0
11328080,19:39:00,19:39:00,9922,45,,1,,20695.32,
11983020,22:05:00,22:05:00,8323,1,,,1,0,
11983020,22:05:17,22:05:17,8324,2,,,,251.96,0
11983020,22:05:40,22:05:40,8930,3,,,,555.58,0
11983020,22:05:54,22:05:54,3165,4,,,,762.58,0
11983020,22:06:24,22:06:24,3166,5,,,,1184.55,0
11983020,22:06:47,22:06:47,3167,6,,,,1491.6,0
11983020,22:07:07,22:07:07,3168,7,,,,1759.45,0
11983020,22:07:22,22:07:22,3169,8,,,,1931.01,0
11983020,22:07:35,22:07:35,3170,9,,,,2071.31,0
11983020,22:07:52,22:07:52,3171,10,,,,2249.27,0
11983020,22:08:11,22:08:11,3172,11,,,,2469.94,0
11983020,22:08:22,22:08:22,3173,12,,,,2563.62,0
11983020,22:08:32,22:08:32,3174,13,,,,2707.86,0
11983020,22:10:00,22:10:00,3175,14,,,,3045.42,
11983020,22:10:24,22:10:24,3176,15,,,,3189.03,0
11983020,22:10:44,22:10:44,3177,16,,,,3335.97,0
11983020,22:11:12,22:11:12,3178,17,,,,3515.65,0
11983020,22:11:44,22:11:44,3179,18,,,,3746.78,0
11983020,22:12:29,22:12:29,3180,19,,,,4031.47,0
11983020,22:13:00,22:13:00,3181,20,,,,4219.71,0
11983020,22:13:27,22:13:27,3182,21,,,,4370.61,0
11983020,22:14:01,22:14:01,3183,22,,,,4605.33,0
11983020,22:14:20,22:14:20,3184,23,,,,4747.17,0
11983020,22:15:00,22:15:00,3185,24,,,,5070.97,
11983020,22:15:22,22:15:22,3186,25,,,,5334.02,0
11983020,22:15:39,22:15:39,3187,26,,,,5554.94,0
11983020,22:15:58,22:15:58,3188,27,,,,5785.25,0
11983020,22:16:19,22:16:19,3189,28,,,,6014.78,0
11983020,22:16:41,22:16:41,3190,29,,,,6219.92,0
11983020,22:17:12,22:17:12,3191,30,,,,6550.52,0
11983020,22:17:38,22:17:38,1545,31,,,,6814.02,0
11983020,22:18:00,22:18:00,1546,32,,,,7065.95,
11983020,22:18:32,22:18:32,1547,33,,,,7242.05,0
11983020,22:19:02,22:19:02,1548,34,,,,7485.91,0
11983020,22:19:37,22:19:37,1549,35,,,,7747.63,0
11983020,22:20:15,22:20:15,1550,36,,,,8050.73,0
11983020,22:20:57,22:20:57,1551,37,,,,8387.93,0
11983020,22:21:46,22:21:46,1552,38,,,,8789.32,0
11983020,22:22:25,22:22:25,1553,39,,,,9084.78,0
11983020,22:23:36,22:23:36,9467,40,,,,9577.7,0
11983020,22:25:00,22:25:00,1493,41,,,,10297.78,
11983020,22:27:00,22:27:00,9479,42,,,,10964.24,
11983020,22:31:00,22:31:00,622,43,,,,13469.74,
11983020,22:34:59,22:34:59,623,44,,,,17152.7,0
11983020,22:39:00,22:39:00,9922,45,,1,,20695.32,
11983030,22:05:00,22:05:00,8323,1,,,1,0,
11983030,22:05:17,22:05:17,8324,2,,,,251.96,0
11983030,22:05:40,22:05:40,8930,3,,,,555.58,0
11983030,22:05:54,22:05:54,3165,4,,,,762.58,0
11983030,22:06:24,22:06:24,3166,5,,,,1184.55,0
11983030,22:06:47,22:06:47,3167,6,,,,1491.6,0
11983030,22:07:07,22:07:07,3168,7,,,,1759.45,0
11983030,22:07:22,22:07:22,3169,8,,,,1931.01,0
11983030,22:07:35,22:07:35,3170,9,,,,2071.31,0
11983030,22:07:52,22:07:52,3171,10,,,,2249.27,0
11983030,22:08:11,22:08:11,3172,11,,,,2469.94,0
11983030,22:08:22,22:08:22,3173,12,,,,2563.62,0
11983030,22:08:32,22:08:32,3174,13,,,,2707.86,0
11983030,22:10:00,22:10:00,3175,14,,,,3045.42,
11983030,22:10:24,22:10:24,3176,15,,,,3189.03,0
11983030,22:10:44,22:10:44,3177,16,,,,3335.97,0
11983030,22:11:12,22:11:12,3178,17,,,,3515.65,0
11983030,22:11:44,22:11:44,3179,18,,,,3746.78,0
11983030,22:12:29,22:12:29,3180,19,,,,4031.47,0
11983030,22:13:00,22:13:00,3181,20,,,,4219.71,0
11983030,22:13:27,22:13:27,3182,21,,,,4370.61,0
11983030,22:14:01,22:14:01,3183,22,,,,4605.33,0
11983030,22:14:20,22:14:20,3184,23,,,,4747.17,0
11983030,22:15:00,22:15:00,3185,24,,,,5070.97,
11983030,22:15:22,22:15:22,3186,25,,,,5334.02,0
11983030,22:15:39,22:15:39,3187,26,,,,5554.94,0
11983030,22:15:58,22:15:58,3188,27,,,,5785.25,0
11983030,22:16:19,22:16:19,3189,28,,,,6014.78,0
11983030,22:16:41,22:16:41,3190,29,,,,6219.92,0
11983030,22:17:12,22:17:12,3191,30,,,,6550.52,0
11983030,22:17:38,22:17:38,1545,31,,,,6814.02,0
11983030,22:18:00,22:18:00,1546,32,,,,7065.95,
11983030,22:18:32,22:18:32,1547,33,,,,7242.05,0
11983030,22:19:02,22:19:02,1548,34,,,,7485.91,0
11983030,22:19:37,22:19:37,1549,35,,,,7747.63,0
11983030,22:20:15,22:20:15,1550,36,,,,8050.73,0
11983030,22:20:57,22:20:57,1551,37,,,,8387.93,0
11983030,22:21:46,22:21:46,1552,38,,,,8789.32,0
11983030,22:22:25,22:22:25,1553,39,,,,9084.78,0
11983030,22:23:36,22:23:36,9467,40,,,,9577.7,0
11983030,22:25:00,22:25:00,1493,41,,,,10297.78,
11983030,22:27:00,22:27:00,9479,42,,,,10964.24,
11983030,22:31:00,22:31:00,622,43,,,,13469.74,
11983030,22:34:59,22:34:59,623,44,,,,17152.7,0
11983030,22:39:00,22:39:00,9922,45,,1,,20695.32,
11983040,22:05:00,22:05:00,8323,1,,,1,0,
11983040,22:05:17,22:05:17,8324,2,,,,251.96,0
11983040,22:05:40,22:05:40,8930,3,,,,555.58,0
11983040,22:05:54,22:05:54,3165,4,,,,762.58,0
11983040,22:06:24,22:06:24,3166,5,,,,1184.55,0
11983040,22:06:47,22:06:47,3167,6,,,,1491.6,0
11983040,22:07:07,22:07:07,3168,7,,,,1759.45,0
11983040,22:07:22,22:07:22,3169,8,,,,1931.01,0
11983040,22:07:35,22:07:35,3170,9,,,,2071.31,0
11983040,22:07:52,22:07:52,3171,10,,,,2249.27,0
11983040,22:08:11,22:08:11,3172,11,,,,2469.94,0
11983040,22:08:22,22:08:22,3173,12,,,,2563.62,0
11983040,22:08:32,22:08:32,3174,13,,,,2707.86,0
11983040,22:10:00,22:10:00,3175,14,,,,3045.42,
11983040,22:10:24,22:10:24,3176,15,,,,3189.03,0
11983040,22:10:44,22:10:44,3177,16,,,,3335.97,0
11983040,22:11:12,22:11:12,3178,17,,,,3515.65,0
11983040,22:11:44,22:11:44,3179,18,,,,3746.78,0
11983040,22:12:29,22:12:29,3180,19,,,,4031.47,0
11983040,22:13:00,22:13:00,3181,20,,,,4219.71,0
11983040,22:13:27,22:13:27,3182,21,,,,4370.61,0
11983040,22:14:01,22:14:01,3183,22,,,,4605.33,0
11983040,22:14:20,22:14:20,3184,23,,,,4747.17,0
11983040,22:15:00,22:15:00,3185,24,,,,5070.97,
11983040,22:15:22,22:15:22,3186,25,,,,5334.02,0
11983040,22:15:39,22:15:39,3187,26,,,,5554.94,0
11983040,22:15:58,22:15:58,3188,27,,,,5785.25,0
11983040,22:16:19,22:16:19,3189,28,,,,6014.78,0
11983040,22:16:41,22:16:41,3190,29,,,,6219.92,0
11983040,22:17:12,22:17:12,3191,30,,,,6550.52,0
11983040,22:17:38,22:17:38,1545,31,,,,6814.02,0
11983040,22:18:00,22:18:00,1546,32,,,,7065.95,
11983040,22:18:32,22:18:32,1547,33,,,,7242.05,0
11983040,22:19:02,22:19:02,1548,34,,,,7485.91,0
11983040,22:19:37,22:19:37,1549,35,,,,7747.63,0
11983040,22:20:15,22:20:15,1550,36,,,,8050.73,0
11983040,22:20:57,22:20:57,1551,37,,,,8387.93,0
11983040,22:21:46,22:21:46,1552,38,,,,8789.32,0
11983040,22:22:25,22:22:25,1553,39,,,,9084.78,0
11983040,22:23:36,22:23:36,9467,40,,,,9577.7,0
11983040,22:25:00,22:25:00,1493,41,,,,10297.78,
11983040,22:27:00,22:27:00,9479,42,,,,10964.24,
11983040,22:31:00,22:31:00,622,43,,,,13469.74,
11983040,22:34:59,22:34:59,623,44,,,,17152.7,0
11983040,22:39:00,22:39:00,9922,45,,1,,20695.32,
11983050,22:05:00,22:05:00,8323,1,,,1,0,
11983050,22:05:17,22:05:17,8324,2,,,,251.96,0
11983050,22:05:40,22:05:40,8930,3,,,,555.58,0
11983050,22:05:54,22:05:54,3165,4,,,,762.58,0
11983050,22:06:24,22:06:24,3166,5,,,,1184.55,0
11983050,22:06:47,22:06:47,3167,6,,,,1491.6,0
11983050,22:07:07,22:07:07,3168,7,,,,1759.45,0
11983050,22:07:22,22:07:22,3169,8,,,,1931.01,0
11983050,22:07:35,22:07:35,3170,9,,,,2071.31,0
11983050,22:07:52,22:07:52,3171,10,,,,2249.27,0
11983050,22:08:11,22:08:11,3172,11,,,,2469.94,0
11983050,22:08:22,22:08:22,3173,12,,,,2563.62,0
11983050,22:08:32,22:08:32,3174,13,,,,2707.86,0
11983050,22:10:00,22:10:00,3175,14,,,,3045.42,
11983050,22:10:24,22:10:24,3176,15,,,,3189.03,0
11983050,22:10:44,22:10:44,3177,16,,,,3335.97,0
11983050,22:11:12,22:11:12,3178,17,,,,3515.65,0
11983050,22:11:44,22:11:44,3179,18,,,,3746.78,0
11983050,22:12:29,22:12:29,3180,19,,,,4031.47,0
11983050,22:13:00,22:13:00,3181,20,,,,4219.71,0
11983050,22:13:27,22:13:27,3182,21,,,,4370.61,0
11983050,22:14:01,22:14:01,3183,22,,,,4605.33,0
11983050,22:14:20,22:14:20,3184,23,,,,4747.17,0
11983050,22:15:00,22:15:00,3185,24,,,,5070.97,
11983050,22:15:22,22:15:22,3186,25,,,,5334.02,0
11983050,22:15:39,22:15:39,3187,26,,,,5554.94,0
11983050,22:15:58,22:15:58,3188,27,,,,5785.25,0
11983050,22:16:19,22:16:19,3189,28,,,,6014.78,0
11983050,22:16:41,22:16:41,3190,29,,,,6219.92,0
11983050,22:17:12,22:17:12,3191,30,,,,6550.52,0
11983050,22:17:38,22:17:38,1545,31,,,,6814.02,0
11983050,22:18:00,22:18:00,1546,32,,,,7065.95,
11983050,22:18:32,22:18:32,1547,33,,,,7242.05,0
11983050,22:19:02,22:19:02,1548,34,,,,7485.91,0
11983050,22:19:37,22:19:37,1549,35,,,,7747.63,0
11983050,22:20:15,22:20:15,1550,36,,,,8050.73,0
11983050,22:20:57,22:20:57,1551,37,,,,8387.93,0
11983050,22:21:46,22:21:46,1552,38,,,,8789.32,0
11983050,22:22:25,22:22:25,1553,39,,,,9084.78,0
11983050,22:23:36,22:23:36,9467,40,,,,9577.7,0
11983050,22:25:00,22:25:00,1493,41,,,,10297.78,
11983050,22:27:00,22:27:00,9479,42,,,,10964.24,
11983050,22:31:00,22:31:00,622,43,,,,13469.74,
11983050,22:34:59,22:34:59,623,44,,,,17152.7,0
11983050,22:39:00,22:39:00,9922,45,,1,,20695.32,
11983060,22:05:00,22:05:00,8323,1,,,1,0,
11983060,22:05:17,22:05:17,8324,2,,,,251.96,0
11983060,22:05:40,22:05:40,8930,3,,,,555.58,0
11983060,22:05:54,22:05:54,3165,4,,,,762.58,0
11983060,22:06:24,22:06:24,3166,5,,,,1184.55,0
11983060,22:06:47,22:06:47,3167,6,,,,1491.6,0
11983060,22:07:07,22:07:07,3168,7,,,,1759.45,0
11983060,22:07:22,22:07:22,3169,8,,,,1931.01,0
11983060,22:07:35,22:07:35,3170,9,,,,2071.31,0
11983060,22:07:52,22:07:52,3171,10,,,,2249.27,0
11983060,22:08:11,22:08:11,3172,11,,,,2469.94,0
11983060,22:08:22,22:08:22,3173,12,,,,2563.62,0
11983060,22:08:32,22:08:32,3174,13,,,,2707.86,0
11983060,22:10:00,22:10:00,3175,14,,,,3045.42,
11983060,22:10:24,22:10:24,3176,15,,,,3189.03,0
11983060,22:10:44,22:10:44,3177,16,,,,3335.97,0
11983060,22:11:12,22:11:12,3178,17,,,,3515.65,0
11983060,22:11:44,22:11:44,3179,18,,,,3746.78,0
11983060,22:12:29,22:12:29,3180,19,,,,4031.47,0
11983060,22:13:00,22:13:00,3181,20,,,,4219.71,0
11983060,22:13:27,22:13:27,3182,21,,,,4370.61,0
11983060,22:14:01,22:14:01,3183,22,,,,4605.33,0
11983060,22:14:20,22:14:20,3184,23,,,,4747.17,0
11983060,22:15:00,22:15:00,3185,24,,,,5070.97,
11983060,22:15:22,22:15:22,3186,25,,,,5334.02,0
11983060,22:15:39,22:15:39,3187,26,,,,5554.94,0
11983060,22:15:58,22:15:58,3188,27,,,,5785.25,0
11983060,22:16:19,22:16:19,3189,28,,,,6014.78,0
11983060,22:16:41,22:16:41,3190,29,,,,6219.92,0
11983060,22:17:12,22:17:12,3191,30,,,,6550.52,0
11983060,22:17:38,22:17:38,1545,31,,,,6814.02,0
11983060,22:18:00,22:18:00,1546,32,,,,7065.95,
11983060,22:18:32,22:18:32,1547,33,,,,7242.05,0
11983060,22:19:02,22:19:02,1548,34,,,,7485.91,0
11983060,22:19:37,22:19:37,1549,35,,,,7747.63,0
11983060,22:20:15,22:20:15,1550,36,,,,8050.73,0
11983060,22:20:57,22:20:57,1551,37,,,,8387.93,0
11983060,22:21:46,22:21:46,1552,38,,,,8789.32,0
11983060,22:22:25,22:22:25,1553,39,,,,9084.78,0
11983060,22:23:36,22:23:36,9467,40,,,,9577.7,0
11983060,22:25:00,22:25:00,1493,41,,,,10297.78,
11983060,22:27:00,22:27:00,9479,42,,,,10964.24,
11983060,22:31:00,22:31:00,622,43,,,,13469.74,
11983060,22:34:59,22:34:59,623,44,,,,17152.7,0
11983060,22:39:00,22:39:00,9922,45,,1,,20695.32,
11983080,22:05:00,22:05:00,8323,1,,,1,0,
11983080,22:05:17,22:05:17,8324,2,,,,251.96,0
11983080,22:05:40,22:05:40,8930,3,,,,555.58,0
11983080,22:05:54,22:05:54,3165,4,,,,762.58,0
11983080,22:06:24,22:06:24,3166,5,,,,1184.55,0
11983080,22:06:47,22:06:47,3167,6,,,,1491.6,0
11983080,22:07:07,22:07:07,3168,7,,,,1759.45,0
11983080,22:07:22,22:07:22,3169,8,,,,1931.01,0
11983080,22:07:35,22:07:35,3170,9,,,,2071.31,0
11983080,22:07:52,22:07:52,3171,10,,,,2249.27,0
11983080,22:08:11,22:08:11,3172,11,,,,2469.94,0
11983080,22:08:22,22:08:22,3173,12,,,,2563.62,0
11983080,22:08:32,22:08:32,3174,13,,,,2707.86,0
11983080,22:10:00,22:10:00,3175,14,,,,3045.42,
11983080,22:10:24,22:10:24,3176,15,,,,3189.03,0
11983080,22:10:44,22:10:44,3177,16,,,,3335.97,0
11983080,22:11:12,22:11:12,3178,17,,,,3515.65,0
11983080,22:11:44,22:11:44,3179,18,,,,3746.78,0
11983080,22:12:29,22:12:29,3180,19,,,,4031.47,0
11983080,22:13:00,22:13:00,3181,20,,,,4219.71,0
11983080,22:13:27,22:13:27,3182,21,,,,4370.61,0
11983080,22:14:01,22:14:01,3183,22,,,,4605.33,0
11983080,22:14:20,22:14:20,3184,23,,,,4747.17,0
11983080,22:15:00,22:15:00,3185,24,,,,5070.97,
11983080,22:15:22,22:15:22,3186,25,,,,5334.02,0
11983080,22:15:39,22:15:39,3187,26,,,,5554.94,0
11983080,22:15:58,22:15:58,3188,27,,,,5785.25,0
11983080,22:16:19,22:16:19,3189,28,,,,6014.78,0
11983080,22:16:41,22:16:41,3190,29,,,,6219.92,0
11983080,22:17:12,22:17:12,3191,30,,,,6550.52,0
11983080,22:17:38,22:17:38,1545,31,,,,6814.02,0
11983080,22:18:00,22:18:00,1546,32,,,,7065.95,
11983080,22:18:32,22:18:32,1547,33,,,,7242.05,0
11983080,22:19:02,22:19:02,1548,34,,,,7485.91,0
11983080,22:19:37,22:19:37,1549,35,,,,7747.63,0
11983080,22:20:15,22:20:15,1550,36,,,,8050.73,0
11983080,22:20:57,22:20:57,1551,37,,,,8387.93,0
11983080,22:21:46,22:21:46,1552,38,,,,8789.32,0
11983080,22:22:25,22:22:25,1553,39,,,,9084.78,0
11983080,22:23:36,22:23:36,9467,40,,,,9577.7,0
11983080,22:25:00,22:25:00,1493,41,,,,10297.78,
11983080,22:27:00,22:27:00,9479,42,,,,10964.24,
11983080,22:31:00,22:31:00,622,43,,,,13469.74,
11983080,22:34:59,22:34:59,623,44,,,,17152.7,0
11983080,22:39:00,22:39:00,9922,45,,1,,20695.32,
12540020,16:35:00,16:35:00,8323,1,,,1,0,
12540020,16:35:17,16:35:17,8324,2,,,,251.96,0
12540020,16:35:40,16:35:40,8930,3,,,,555.58,0
12540020,16:35:54,16:35:54,3165,4,,,,762.58,0
12540020,16:36:24,16:36:24,3166,5,,,,1184.55,0
12540020,16:36:47,16:36:47,3167,6,,,,1491.6,0
12540020,16:37:07,16:37:07,3168,7,,,,1759.45,0
12540020,16:37:22,16:37:22,3169,8,,,,1931.01,0
12540020,16:37:35,16:37:35,3170,9,,,,2071.31,0
12540020,16:37:52,16:37:52,3171,10,,,,2249.27,0
12540020,16:38:11,16:38:11,3172,11,,,,2469.94,0
12540020,16:38:22,16:38:22,3173,12,,,,2563.62,0
12540020,16:38:32,16:38:32,3174,13,,,,2707.86,0
12540020,16:40:00,16:40:00,3175,14,,,,3045.42,
12540020,16:40:33,16:40:33,3176,15,,,,3189.03,0
12540020,16:41:02,16:41:02,3177,16,,,,3335.97,0
12540020,16:41:40,16:41:40,3178,17,,,,3515.65,0
12540020,16:42:26,16:42:26,3179,18,,,,3746.78,0
12540020,16:43:28,16:43:28,3180,19,,,,4031.47,0
12540020,16:44:12,16:44:12,3181,20,,,,4219.71,0
12540020,16:44:50,16:44:50,3182,21,,,,4370.61,0
12540020,16:45:38,16:45:38,3183,22,,,,4605.33,0
12540020,16:46:04,16:46:04,3184,23,,,,4747.17,0
12540020,16:47:00,16:47:00,3185,24,,,,5070.97,
12540020,16:47:29,16:47:29,3186,25,,,,5334.02,0
12540020,16:47:52,16:47:52,3187,26,,,,5554.94,0
12540020,16:48:18,16:48:18,3188,27,,,,5785.25,0
12540020,16:48:46,16:48:46,3189,28,,,,6014.78,0
12540020,16:49:14,16:49:14,3190,29,,,,6219.92,0
12540020,16:49:56,16:49:56,3191,30,,,,6550.52,0
12540020,16:50:31,16:50:31,1545,31,,,,6814.02,0
12540020,16:51:00,16:51:00,1546,32,,,,7065.95,
12540020,16:51:32,16:51:32,1547,33,,,,7242.05,0
12540020,16:52:02,16:52:02,1548,34,,,,7485.91,0
12540020,16:52:37,16:52:37,1549,35,,,,7747.63,0
12540020,16:53:15,16:53:15,1550,36,,,,8050.73,0
12540020,16:53:57,16:53:57,1551,37,,,,8387.93,0
12540020,16:54:46,16:54:46,1552,38,,,,8789.32,0
12540020,16:55:25,16:55:25,1553,39,,,,9084.78,0
12540020,16:56:36,16:56:36,9467,40,,,,9577.7,0
12540020,16:58:00,16:58:00,1493,41,,,,10297.78,
12540020,17:00:00,17:00:00,9479,42,,,,10964.24,
12540020,17:03:00,17:03:00,622,43,,,,13469.74,
12540020,17:07:29,17:07:29,623,44,,,,17152.7,0
12540020,17:12:00,17:12:00,9922,45,,1,,20695.32,
12540030,16:35:00,16:35:00,8323,1,,,1,0,
12540030,16:35:17,16:35:17,8324,2,,,,251.96,0
12540030,16:35:40,16:35:40,8930,3,,,,555.58,0
12540030,16:35:54,16:35:54,3165,4,,,,762.58,0
12540030,16:36:24,16:36:24,3166,5,,,,1184.55,0
12540030,16:36:47,16:36:47,3167,6,,,,1491.6,0
12540030,16:37:07,16:37:07,3168,7,,,,1759.45,0
12540030,16:37:22,16:37:22,3169,8,,,,1931.01,0
12540030,16:37:35,16:37:35,3170,9,,,,2071.31,0
12540030,16:37:52,16:37:52,3171,10,,,,2249.27,0
12540030,16:38:11,16:38:11,3172,11,,,,2469.94,0
12540030,16:38:22,16:38:22,3173,12,,,,2563.62,0
12540030,16:38:32,16:38:32,3174,13,,,,2707.86,0
12540030,16:40:00,16:40:00,3175,14,,,,3045.42,
12540030,16:40:33,16:40:33,3176,15,,,,3189.03,0
12540030,16:41:02,16:41:02,3177,16,,,,3335.97,0
12540030,16:41:40,16:41:40,3178,17,,,,3515.65,0
12540030,16:42:26,16:42:26,3179,18,,,,3746.78,0
12540030,16:43:28,16:43:28,3180,19,,,,4031.47,0
12540030,16:44:12,16:44:12,3181,20,,,,4219.71,0
12540030,16:44:50,16:44:50,3182,21,,,,4370.61,0
12540030,16:45:38,16:45:38,3183,22,,,,4605.33,0
12540030,16:46:04,16:46:04,3184,23,,,,4747.17,0
12540030,16:47:00,16:47:00,3185,24,,,,5070.97,
12540030,16:47:29,16:47:29,3186,25,,,,5334.02,0
12540030,16:47:52,16:47:52,3187,26,,,,5554.94,0
12540030,16:48:18,16:48:18,3188,27,,,,5785.25,0
12540030,16:48:46,16:48:46,3189,28,,,,6014.78,0
12540030,16:49:14,16:49:14,3190,29,,,,6219.92,0
12540030,16:49:56,16:49:56,3191,30,,,,6550.52,0
12540030,16:50:31,16:50:31,1545,31,,,,6814.02,0
12540030,16:51:00,16:51:00,1546,32,,,,7065.95,
12540030,16:51:32,16:51:32,1547,33,,,,7242.05,0
12540030,16:52:02,16:52:02,1548,34,,,,7485.91,0
12540030,16:52:37,16:52:37,1549,35,,,,7747.63,0
12540030,16:53:15,16:53:15,1550,36,,,,8050.73,0
12540030,16:53:57,16:53:57,1551,37,,,,8387.93,0
12540030,16:54:46,16:54:46,1552,38,,,,8789.32,0
12540030,16:55:25,16:55:25,1553,39,,,,9084.78,0
12540030,16:56:36,16:56:36,9467,40,,,,9577.7,0
12540030,16:58:00,16:58:00,1493,41,,,,10297.78,
12540030,17:00:00,17:00:00,9479,42,,,,10964.24,
12540030,17:03:00,17:03:00,622,43,,,,13469.74,
12540030,17:07:29,17:07:29,623,44,,,,17152.7,0
12540030,17:12:00,17:12:00,9922,45,,1,,20695.32,
12540040,16:35:00,16:35:00,8323,1,,,1,0,
12540040,16:35:17,16:35:17,8324,2,,,,251.96,0
12540040,16:35:40,16:35:40,8930,3,,,,555.58,0
12540040,16:35:54,16:35:54,3165,4,,,,762.58,0
12540040,16:36:24,16:36:24,3166,5,,,,1184.55,0
12540040,16:36:47,16:36:47,3167,6,,,,1491.6,0
12540040,16:37:07,16:37:07,3168,7,,,,1759.45,0
12540040,16:37:22,16:37:22,3169,8,,,,1931.01,0
12540040,16:37:35,16:37:35,3170,9,,,,2071.31,0
12540040,16:37:52,16:37:52,3171,10,,,,2249.27,0
12540040,16:38:11,16:38:11,3172,11,,,,2469.94,0
12540040,16:38:22,16:38:22,3173,12,,,,2563.62,0
12540040,16:38:32,16:38:32,3174,13,,,,2707.86,0
12540040,16:40:00,16:40:00,3175,14,,,,3045.42,
12540040,16:40:33,16:40:33,3176,15,,,,3189.03,0
12540040,16:41:02,16:41:02,3177,16,,,,3335.97,0
12540040,16:41:40,16:41:40,3178,17,,,,3515.65,0
12540040,16:42:26,16:42:26,3179,18,,,,3746.78,0
12540040,16:43:28,16:43:28,3180,19,,,,4031.47,0
12540040,16:44:12,16:44:12,3181,20,,,,4219.71,0
12540040,16:44:50,16:44:50,3182,21,,,,4370.61,0
12540040,16:45:38,16:45:38,3183,22,,,,4605.33,0
12540040,16:46:04,16:46:04,3184,23,,,,4747.17,0
12540040,16:47:00,16:47:00,3185,24,,,,5070.97,
12540040,16:47:29,16:47:29,3186,25,,,,5334.02,0
12540040,16:47:52,16:47:52,3187,26,,,,5554.94,0
12540040,16:48:18,16:48:18,3188,27,,,,5785.25,0
12540040,16:48:46,16:48:46,3189,28,,,,6014.78,0
12540040,16:49:14,16:49:14,3190,29,,,,6219.92,0
12540040,16:49:56,16:49:56,3191,30,,,,6550.52,0
12540040,16:50:31,16:50:31,1545,31,,,,6814.02,0
12540040,16:51:00,16:51:00,1546,32,,,,7065.95,
12540040,16:51:32,16:51:32,1547,33,,,,7242.05,0
12540040,16:52:02,16:52:02,1548,34,,,,7485.91,0
12540040,16:52:37,16:52:37,1549,35,,,,7747.63,0
12540040,16:53:15,16:53:15,1550,36,,,,8050.73,0
12540040,16:53:57,16:53:57,1551,37,,,,8387.93,0
12540040,16:54:46,16:54:46,1552,38,,,,8789.32,0
12540040,16:55:25,16:55:25,1553,39,,,,9084.78,0
12540040,16:56:36,16:56:36,9467,40,,,,9577.7,0
12540040,16:58:00,16:58:00,1493,41,,,,10297.78,
12540040,17:00:00,17:00:00,9479,42,,,,10964.24,
12540040,17:03:00,17:03:00,622,43,,,,13469.74,
12540040,17:07:29,17:07:29,623,44,,,,17152.7,0
12540040,17:12:00,17:12:00,9922,45,,1,,20695.32,
12540050,16:35:00,16:35:00,8323,1,,,1,0,
12540050,16:35:17,16:35:17,8324,2,,,,251.96,0
12540050,16:35:40,16:35:40,8930,3,,,,555.58,0
12540050,16:35:54,16:35:54,3165,4,,,,762.58,0
12540050,16:36:24,16:36:24,3166,5,,,,1184.55,0
12540050,16:36:47,16:36:47,3167,6,,,,1491.6,0
12540050,16:37:07,16:37:07,3168,7,,,,1759.45,0
12540050,16:37:22,16:37:22,3169,8,,,,1931.01,0
12540050,16:37:35,16:37:35,3170,9,,,,2071.31,0
12540050,16:37:52,16:37:52,3171,10,,,,2249.27,0
12540050,16:38:11,16:38:11,3172,11,,,,2469.94,0
12540050,16:38:22,16:38:22,3173,12,,,,2563.62,0
12540050,16:38:32,16:38:32,3174,13,,,,2707.86,0
12540050,16:40:00,16:40:00,3175,14,,,,3045.42,
12540050,16:40:33,16:40:33,3176,15,,,,3189.03,0
12540050,16:41:02,16:41:02,3177,16,,,,3335.97,0
12540050,16:41:40,16:41:40,3178,17,,,,3515.65,0
12540050,16:42:26,16:42:26,3179,18,,,,3746.78,0
12540050,16:43:28,16:43:28,3180,19,,,,4031.47,0
12540050,16:44:12,16:44:12,3181,20,,,,4219.71,0
12540050,16:44:50,16:44:50,3182,21,,,,4370.61,0
12540050,16:45:38,16:45:38,3183,22,,,,4605.33,0
12540050,16:46:04,16:46:04,3184,23,,,,4747.17,0
12540050,16:47:00,16:47:00,3185,24,,,,5070.97,
12540050,16:47:29,16:47:29,3186,25,,,,5334.02,0
12540050,16:47:52,16:47:52,3187,26,,,,5554.94,0
12540050,16:48:18,16:48:18,3188,27,,,,5785.25,0
12540050,16:48:46,16:48:46,3189,28,,,,6014.78,0
12540050,16:49:14,16:49:14,3190,29,,,,6219.92,0
12540050,16:49:56,16:49:56,3191,30,,,,6550.52,0
12540050,16:50:31,16:50:31,1545,31,,,,6814.02,0
12540050,16:51:00,16:51:00,1546,32,,,,7065.95,
12540050,16:51:32,16:51:32,1547,33,,,,7242.05,0
12540050,16:52:02,16:52:02,1548,34,,,,7485.91,0
12540050,16:52:37,16:52:37,1549,35,,,,7747.63,0
12540050,16:53:15,16:53:15,1550,36,,,,8050.73,0
12540050,16:53:57,16:53:57,1551,37,,,,8387.93,0
12540050,16:54:46,16:54:46,1552,38,,,,8789.32,0
12540050,16:55:25,16:55:25,1553,39,,,,9084.78,0
12540050,16:56:36,16:56:36,9467,40,,,,9577.7,0
12540050,16:58:00,16:58:00,1493,41,,,,10297.78,
12540050,17:00:00,17:00:00,9479,42,,,,10964.24,
12540050,17:03:00,17:03:00,622,43,,,,13469.74,
12540050,17:07:29,17:07:29,623,44,,,,17152.7,0
12540050,17:12:00,17:12:00,9922,45,,1,,20695.32,
12540060,16:35:00,16:35:00,8323,1,,,1,0,
12540060,16:35:17,16:35:17,8324,2,,,,251.96,0
12540060,16:35:40,16:35:40,8930,3,,,,555.58,0
12540060,16:35:54,16:35:54,3165,4,,,,762.58,0
12540060,16:36:24,16:36:24,3166,5,,,,1184.55,0
12540060,16:36:47,16:36:47,3167,6,,,,1491.6,0
12540060,16:37:07,16:37:07,3168,7,,,,1759.45,0
12540060,16:37:22,16:37:22,3169,8,,,,1931.01,0
12540060,16:37:35,16:37:35,3170,9,,,,2071.31,0
12540060,16:37:52,16:37:52,3171,10,,,,2249.27,0
12540060,16:38:11,16:38:11,3172,11,,,,2469.94,0
12540060,16:38:22,16:38:22,3173,12,,,,2563.62,0
12540060,16:38:32,16:38:32,3174,13,,,,2707.86,0
12540060,16:40:00,16:40:00,3175,14,,,,3045.42,
12540060,16:40:33,16:40:33,3176,15,,,,3189.03,0
12540060,16:41:02,16:41:02,3177,16,,,,3335.97,0
12540060,16:41:40,16:41:40,3178,17,,,,3515.65,0
12540060,16:42:26,16:42:26,3179,18,,,,3746.78,0
12540060,16:43:28,16:43:28,3180,19,,,,4031.47,0
12540060,16:44:12,16:44:12,3181,20,,,,4219.71,0
12540060,16:44:50,16:44:50,3182,21,,,,4370.61,0
12540060,16:45:38,16:45:38,3183,22,,,,4605.33,0
12540060,16:46:04,16:46:04,3184,23,,,,4747.17,0
12540060,16:47:00,16:47:00,3185,24,,,,5070.97,
12540060,16:47:29,16:47:29,3186,25,,,,5334.02,0
12540060,16:47:52,16:47:52,3187,26,,,,5554.94,0
12540060,16:48:18,16:48:18,3188,27,,,,5785.25,0
12540060,16:48:46,16:48:46,3189,28,,,,6014.78,0
12540060,16:49:14,16:49:14,3190,29,,,,6219.92,0
12540060,16:49:56,16:49:56,3191,30,,,,6550.52,0
12540060,16:50:31,16:50:31,1545,31,,,,6814.02,0
12540060,16:51:00,16:51:00,1546,32,,,,7065.95,
12540060,16:51:32,16:51:32,1547,33,,,,7242.05,0
12540060,16:52:02,16:52:02,1548,34,,,,7485.91,0
12540060,16:52:37,16:52:37,1549,35,,,,7747.63,0
12540060,16:53:15,16:53:15,1550,36,,,,8050.73,0
12540060,16:53:57,16:53:57,1551,37,,,,8387.93,0
12540060,16:54:46,16:54:46,1552,38,,,,8789.32,0
12540060,16:55:25,16:55:25,1553,39,,,,9084.78,0
12540060,16:56:36,16:56:36,9467,40,,,,9577.7,0
12540060,16:58:00,16:58:00,1493,41,,,,10297.78,
12540060,17:00:00,17:00:00,9479,42,,,,10964.24,
12540060,17:03:00,17:03:00,622,43,,,,13469.74,
12540060,17:07:29,17:07:29,623,44,,,,17152.7,0
12540060,17:12:00,17:12:00,9922,45,,1,,20695.32,
12540080,16:35:00,16:35:00,8323,1,,,1,0,
12540080,16:35:17,16:35:17,8324,2,,,,251.96,0
12540080,16:35:40,16:35:40,8930,3,,,,555.58,0
12540080,16:35:54,16:35:54,3165,4,,,,762.58,0
12540080,16:36:24,16:36:24,3166,5,,,,1184.55,0
12540080,16:36:47,16:36:47,3167,6,,,,1491.6,0
12540080,16:37:07,16:37:07,3168,7,,,,1759.45,0
12540080,16:37:22,16:37:22,3169,8,,,,1931.01,0
12540080,16:37:35,16:37:35,3170,9,,,,2071.31,0
12540080,16:37:52,16:37:52,3171,10,,,,2249.27,0
12540080,16:38:11,16:38:11,3172,11,,,,2469.94,0
12540080,16:38:22,16:38:22,3173,12,,,,2563.62,0
12540080,16:38:32,16:38:32,3174,13,,,,2707.86,0
12540080,16:40:00,16:40:00,3175,14,,,,3045.42,
12540080,16:40:33,16:40:33,3176,15,,,,3189.03,0
12540080,16:41:02,16:41:02,3177,16,,,,3335.97,0
12540080,16:41:40,16:41:40,3178,17,,,,3515.65,0
12540080,16:42:26,16:42:26,3179,18,,,,3746.78,0
12540080,16:43:28,16:43:28,3180,19,,,,4031.47,0
12540080,16:44:12,16:44:12,3181,20,,,,4219.71,0
12540080,16:44:50,16:44:50,3182,21,,,,4370.61,0
12540080,16:45:38,16:45:38,3183,22,,,,4605.33,0
12540080,16:46:04,16:46:04,3184,23,,,,4747.17,0
12540080,16:47:00,16:47:00,3185,24,,,,5070.97,
12540080,16:47:29,16:47:29,3186,25,,,,5334.02,0
12540080,16:47:52,16:47:52,3187,26,,,,5554.94,0
12540080,16:48:18,16:48:18,3188,27,,,,5785.25,0
12540080,16:48:46,16:48:46,3189,28,,,,6014.78,0
12540080,16:49:14,16:49:14,3190,29,,,,6219.92,0
12540080,16:49:56,16:49:56,3191,30,,,,6550.52,0
12540080,16:50:31,16:50:31,1545,31,,,,6814.02,0
12540080,16:51:00,16:51:00,1546,32,,,,7065.95,
12540080,16:51:32,16:51:32,1547,33,,,,7242.05,0
12540080,16:52:02,16:52:02,1548,34,,,,7485.91,0
12540080,16:52:37,16:52:37,1549,35,,,,7747.63,0
12540080,16:53:15,16:53:15,1550,36,,,,8050.73,0
12540080,16:53:57,16:53:57,1551,37,,,,8387.93,0
12540080,16:54:46,16:54:46,1552,38,,,,8789.32,0
12540080,16:55:25,16:55:25,1553,39,,,,9084.78,0
12540080,16:56:36,16:56:36,9467,40,,,,9577.7,0
12540080,16:58:00,16:58:00,1493,41,,,,10297.78,
12540080,17:00:00,17:00:00,9479,42,,,,10964.24,
12540080,17:03:00,17:03:00,622,43,,,,13469.74,
12540080,17:07:29,17:07:29,623,44,,,,17152.7,0
12540080,17:12:00,17:12:00,9922,45,,1,,20695.32,
13092020,17:35:00,17:35:00,8323,1,,,1,0,
13092020,17:35:20,17:35:20,8324,2,,,,251.96,0
13092020,17:35:48,17:35:48,8930,3,,,,555.58,0
13092020,17:36:05,17:36:05,3165,4,,,,762.58,0
13092020,17:36:41,17:36:41,3166,5,,,,1184.55,0
13092020,17:37:08,17:37:08,3167,6,,,,1491.6,0
13092020,17:37:33,17:37:33,3168,7,,,,1759.45,0
13092020,17:37:50,17:37:50,3169,8,,,,1931.01,0
13092020,17:38:06,17:38:06,3170,9,,,,2071.31,0
13092020,17:38:26,17:38:26,3171,10,,,,2249.27,0
13092020,17:38:49,17:38:49,3172,11,,,,2469.94,0
13092020,17:39:02,17:39:02,3173,12,,,,2563.62,0
13092020,17:39:15,17:39:15,3174,13,,,,2707.86,0
13092020,17:41:00,17:41:00,3175,14,,,,3045.42,
13092020,17:41:28,17:41:28,3176,15,,,,3189.03,0
13092020,17:41:53,17:41:53,3177,16,,,,3335.97,0
13092020,17:42:26,17:42:26,3178,17,,,,3515.65,0
13092020,17:43:05,17:43:05,3179,18,,,,3746.78,0
13092020,17:43:58,17:43:58,3180,19,,,,4031.47,0
13092020,17:44:36,17:44:36,3181,20,,,,4219.71,0
13092020,17:45:08,17:45:08,3182,21,,,,4370.61,0
13092020,17:45:50,17:45:50,3183,22,,,,4605.33,0
13092020,17:46:12,17:46:12,3184,23,,,,4747.17,0
13092020,17:47:00,17:47:00,3185,24,,,,5070.97,
13092020,17:47:29,17:47:29,3186,25,,,,5334.02,0
13092020,17:47:52,17:47:52,3187,26,,,,5554.94,0
13092020,17:48:18,17:48:18,3188,27,,,,5785.25,0
13092020,17:48:46,17:48:46,3189,28,,,,6014.78,0
13092020,17:49:14,17:49:14,3190,29,,,,6219.92,0
13092020,17:49:56,17:49:56,3191,30,,,,6550.52,0
13092020,17:50:31,17:50:31,1545,31,,,,6814.02,0
13092020,17:51:00,17:51:00,1546,32,,,,7065.95,
13092020,17:51:32,17:51:32,1547,33,,,,7242.05,0
13092020,17:52:02,17:52:02,1548,34,,,,7485.91,0
13092020,17:52:37,17:52:37,1549,35,,,,7747.63,0
13092020,17:53:15,17:53:15,1550,36,,,,8050.73,0
13092020,17:53:57,17:53:57,1551,37,,,,8387.93,0
13092020,17:54:46,17:54:46,1552,38,,,,8789.32,0
13092020,17:55:25,17:55:25,1553,39,,,,9084.78,0
13092020,17:56:36,17:56:36,9467,40,,,,9577.7,0
13092020,17:58:00,17:58:00,1493,41,,,,10297.78,
13092020,18:00:00,18:00:00,9479,42,,,,10964.24,
13092020,18:04:00,18:04:00,622,43,,,,13469.74,
13092020,18:07:59,18:07:59,623,44,,,,17152.7,0
13092020,18:12:00,18:12:00,9922,45,,1,,20695.32,
13092030,17:35:00,17:35:00,8323,1,,,1,0,
13092030,17:35:20,17:35:20,8324,2,,,,251.96,0
13092030,17:35:48,17:35:48,8930,3,,,,555.58,0
13092030,17:36:05,17:36:05,3165,4,,,,762.58,0
13092030,17:36:41,17:36:41,3166,5,,,,1184.55,0
13092030,17:37:08,17:37:08,3167,6,,,,1491.6,0
13092030,17:37:33,17:37:33,3168,7,,,,1759.45,0
13092030,17:37:50,17:37:50,3169,8,,,,1931.01,0
13092030,17:38:06,17:38:06,3170,9,,,,2071.31,0
13092030,17:38:26,17:38:26,3171,10,,,,2249.27,0
13092030,17:38:49,17:38:49,3172,11,,,,2469.94,0
13092030,17:39:02,17:39:02,3173,12,,,,2563.62,0
13092030,17:39:15,17:39:15,3174,13,,,,2707.86,0
13092030,17:41:00,17:41:00,3175,14,,,,3045.42,
13092030,17:41:28,17:41:28,3176,15,,,,3189.03,0
13092030,17:41:53,17:41:53,3177,16,,,,3335.97,0
13092030,17:42:26,17:42:26,3178,17,,,,3515.65,0
13092030,17:43:05,17:43:05,3179,18,,,,3746.78,0
13092030,17:43:58,17:43:58,3180,19,,,,4031.47,0
13092030,17:44:36,17:44:36,3181,20,,,,4219.71,0
13092030,17:45:08,17:45:08,3182,21,,,,4370.61,0
13092030,17:45:50,17:45:50,3183,22,,,,4605.33,0
13092030,17:46:12,17:46:12,3184,23,,,,4747.17,0
13092030,17:47:00,17:47:00,3185,24,,,,5070.97,
13092030,17:47:29,17:47:29,3186,25,,,,5334.02,0
13092030,17:47:52,17:47:52,3187,26,,,,5554.94,0
13092030,17:48:18,17:48:18,3188,27,,,,5785.25,0
13092030,17:48:46,17:48:46,3189,28,,,,6014.78,0
13092030,17:49:14,17:49:14,3190,29,,,,6219.92,0
13092030,17:49:56,17:49:56,3191,30,,,,6550.52,0
13092030,17:50:31,17:50:31,1545,31,,,,6814.02,0
13092030,17:51:00,17:51:00,1546,32,,,,7065.95,
13092030,17:51:32,17:51:32,1547,33,,,,7242.05,0
13092030,17:52:02,17:52:02,1548,34,,,,7485.91,0
13092030,17:52:37,17:52:37,1549,35,,,,7747.63,0
13092030,17:53:15,17:53:15,1550,36,,,,8050.73,0
13092030,17:53:57,17:53:57,1551,37,,,,8387.93,0
13092030,17:54:46,17:54:46,1552,38,,,,8789.32,0
13092030,17:55:25,17:55:25,1553,39,,,,9084.78,0
13092030,17:56:36,17:56:36,9467,40,,,,9577.7,0
13092030,17:58:00,17:58:00,1493,41,,,,10297.78,
13092030,18:00:00,18:00:00,9479,42,,,,10964.24,
13092030,18:04:00,18:04:00,622,43,,,,13469.74,
13092030,18:07:59,18:07:59,623,44,,,,17152.7,0
13092030,18:12:00,18:12:00,9922,45,,1,,20695.32,
13092040,17:35:00,17:35:00,8323,1,,,1,0,
13092040,17:35:20,17:35:20,8324,2,,,,251.96,0
13092040,17:35:48,17:35:48,8930,3,,,,555.58,0
13092040,17:36:05,17:36:05,3165,4,,,,762.58,0
13092040,17:36:41,17:36:41,3166,5,,,,1184.55,0
13092040,17:37:08,17:37:08,3167,6,,,,1491.6,0
13092040,17:37:33,17:37:33,3168,7,,,,1759.45,0
13092040,17:37:50,17:37:50,3169,8,,,,1931.01,0
13092040,17:38:06,17:38:06,3170,9,,,,2071.31,0
13092040,17:38:26,17:38:26,3171,10,,,,2249.27,0
13092040,17:38:49,17:38:49,3172,11,,,,2469.94,0
13092040,17:39:02,17:39:02,3173,12,,,,2563.62,0
13092040,17:39:15,17:39:15,3174,13,,,,2707.86,0
13092040,17:41:00,17:41:00,3175,14,,,,3045.42,
13092040,17:41:28,17:41:28,3176,15,,,,3189.03,0
13092040,17:41:53,17:41:53,3177,16,,,,3335.97,0
13092040,17:42:26,17:42:26,3178,17,,,,3515.65,0
13092040,17:43:05,17:43:05,3179,18,,,,3746.78,0
13092040,17:43:58,17:43:58,3180,19,,,,4031.47,0
13092040,17:44:36,17:44:36,3181,20,,,,4219.71,0
13092040,17:45:08,17:45:08,3182,21,,,,4370.61,0
13092040,17:45:50,17:45:50,3183,22,,,,4605.33,0
13092040,17:46:12,17:46:12,3184,23,,,,4747.17,0
13092040,17:47:00,17:47:00,3185,24,,,,5070.97,
13092040,17:47:29,17:47:29,3186,25,,,,5334.02,0
13092040,17:47:52,17:47:52,3187,26,,,,5554.94,0
13092040,17:48:18,17:48:18,3188,27,,,,5785.25,0
13092040,17:48:46,17:48:46,3189,28,,,,6014.78,0
13092040,17:49:14,17:49:14,3190,29,,,,6219.92,0
13092040,17:49:56,17:49:56,3191,30,,,,6550.52,0
13092040,17:50:31,17:50:31,1545,31,,,,6814.02,0
13092040,17:51:00,17:51:00,1546,32,,,,7065.95,
13092040,17:51:32,17:51:32,1547,33,,,,7242.05,0
13092040,17:52:02,17:52:02,1548,34,,,,7485.91,0
13092040,17:52:37,17:52:37,1549,35,,,,7747.63,0
13092040,17:53:15,17:53:15,1550,36,,,,8050.73,0
13092040,17:53:57,17:53:57,1551,37,,,,8387.93,0
13092040,17:54:46,17:54:46,1552,38,,,,8789.32,0
13092040,17:55:25,17:55:25,1553,39,,,,9084.78,0
13092040,17:56:36,17:56:36,9467,40,,,,9577.7,0
13092040,17:58:00,17:58:00,1493,41,,,,10297.78,
13092040,18:00:00,18:00:00,9479,42,,,,10964.24,
13092040,18:04:00,18:04:00,622,43,,,,13469.74,
13092040,18:07:59,18:07:59,623,44,,,,17152.7,0
13092040,18:12:00,18:12:00,9922,45,,1,,20695.32,
13092050,17:35:00,17:35:00,8323,1,,,1,0,
13092050,17:35:20,17:35:20,8324,2,,,,251.96,0
13092050,17:35:48,17:35:48,8930,3,,,,555.58,0
13092050,17:36:05,17:36:05,3165,4,,,,762.58,0
13092050,17:36:41,17:36:41,3166,5,,,,1184.55,0
13092050,17:37:08,17:37:08,3167,6,,,,1491.6,0
13092050,17:37:33,17:37:33,3168,7,,,,1759.45,0
13092050,17:37:50,17:37:50,3169,8,,,,1931.01,0
13092050,17:38:06,17:38:06,3170,9,,,,2071.31,0
13092050,17:38:26,17:38:26,3171,10,,,,2249.27,0
13092050,17:38:49,17:38:49,3172,11,,,,2469.94,0
13092050,17:39:02,17:39:02,3173,12,,,,2563.62,0
13092050,17:39:15,17:39:15,3174,13,,,,2707.86,0
13092050,17:41:00,17:41:00,3175,14,,,,3045.42,
13092050,17:41:28,17:41:28,3176,15,,,,3189.03,0
13092050,17:41:53,17:41:53,3177,16,,,,3335.97,0
13092050,17:42:26,17:42:26,3178,17,,,,3515.65,0
13092050,17:43:05,17:43:05,3179,18,,,,3746.78,0
13092050,17:43:58,17:43:58,3180,19,,,,4031.47,0
13092050,17:44:36,17:44:36,3181,20,,,,4219.71,0
13092050,17:45:08,17:45:08,3182,21,,,,4370.61,0
13092050,17:45:50,17:45:50,3183,22,,,,4605.33,0
13092050,17:46:12,17:46:12,3184,23,,,,4747.17,0
13092050,17:47:00,17:47:00,3185,24,,,,5070.97,
13092050,17:47:29,17:47:29,3186,25,,,,5334.02,0
13092050,17:47:52,17:47:52,3187,26,,,,5554.94,0
13092050,17:48:18,17:48:18,3188,27,,,,5785.25,0
13092050,17:48:46,17:48:46,3189,28,,,,6014.78,0
13092050,17:49:14,17:49:14,3190,29,,,,6219.92,0
13092050,17:49:56,17:49:56,3191,30,,,,6550.52,0
13092050,17:50:31,17:50:31,1545,31,,,,6814.02,0
13092050,17:51:00,17:51:00,1546,32,,,,7065.95,
13092050,17:51:32,17:51:32,1547,33,,,,7242.05,0
13092050,17:52:02,17:52:02,1548,34,,,,7485.91,0
13092050,17:52:37,17:52:37,1549,35,,,,7747.63,0
13092050,17:53:15,17:53:15,1550,36,,,,8050.73,0
13092050,17:53:57,17:53:57,1551,37,,,,8387.93,0
13092050,17:54:46,17:54:46,1552,38,,,,8789.32,0
13092050,17:55:25,17:55:25,1553,39,,,,9084.78,0
13092050,17:56:36,17:56:36,9467,40,,,,9577.7,0
13092050,17:58:00,17:58:00,1493,41,,,,10297.78,
13092050,18:00:00,18:00:00,9479,42,,,,10964.24,
13092050,18:04:00,18:04:00,622,43,,,,13469.74,
13092050,18:07:59,18:07:59,623,44,,,,17152.7,0
13092050,18:12:00,18:12:00,9922,45,,1,,20695.32,
13092060,17:35:00,17:35:00,8323,1,,,1,0,
13092060,17:35:20,17:35:20,8324,2,,,,251.96,0
13092060,17:35:48,17:35:48,8930,3,,,,555.58,0
13092060,17:36:05,17:36:05,3165,4,,,,762.58,0
13092060,17:36:41,17:36:41,3166,5,,,,1184.55,0
13092060,17:37:08,17:37:08,3167,6,,,,1491.6,0
13092060,17:37:33,17:37:33,3168,7,,,,1759.45,0
13092060,17:37:50,17:37:50,3169,8,,,,1931.01,0
13092060,17:38:06,17:38:06,3170,9,,,,2071.31,0
13092060,17:38:26,17:38:26,3171,10,,,,2249.27,0
13092060,17:38:49,17:38:49,3172,11,,,,2469.94,0
13092060,17:39:02,17:39:02,3173,12,,,,2563.62,0
13092060,17:39:15,17:39:15,3174,13,,,,2707.86,0
13092060,17:41:00,17:41:00,3175,14,,,,3045.42,
13092060,17:41:28,17:41:28,3176,15,,,,3189.03,0
13092060,17:41:53,17:41:53,3177,16,,,,3335.97,0
13092060,17:42:26,17:42:26,3178,17,,,,3515.65,0
13092060,17:43:05,17:43:05,3179,18,,,,3746.78,0
13092060,17:43:58,17:43:58,3180,19,,,,4031.47,0
13092060,17:44:36,17:44:36,3181,20,,,,4219.71,0
13092060,17:45:08,17:45:08,3182,21,,,,4370.61,0
13092060,17:45:50,17:45:50,3183,22,,,,4605.33,0
13092060,17:46:12,17:46:12,3184,23,,,,4747.17,0
13092060,17:47:00,17:47:00,3185,24,,,,5070.97,
13092060,17:47:29,17:47:29,3186,25,,,,5334.02,0
13092060,17:47:52,17:47:52,3187,26,,,,5554.94,0
13092060,17:48:18,17:48:18,3188,27,,,,5785.25,0
13092060,17:48:46,17:48:46,3189,28,,,,6014.78,0
13092060,17:49:14,17:49:14,3190,29,,,,6219.92,0
13092060,17:49:56,17:49:56,3191,30,,,,6550.52,0
13092060,17:50:31,17:50:31,1545,31,,,,6814.02,0
13092060,17:51:00,17:51:00,1546,32,,,,7065.95,
13092060,17:51:32,17:51:32,1547,33,,,,7242.05,0
13092060,17:52:02,17:52:02,1548,34,,,,7485.91,0
13092060,17:52:37,17:52:37,1549,35,,,,7747.63,0
13092060,17:53:15,17:53:15,1550,36,,,,8050.73,0
13092060,17:53:57,17:53:57,1551,37,,,,8387.93,0
13092060,17:54:46,17:54:46,1552,38,,,,8789.32,0
13092060,17:55:25,17:55:25,1553,39,,,,9084.78,0
13092060,17:56:36,17:56:36,9467,40,,,,9577.7,0
13092060,17:58:00,17:58:00,1493,41,,,,10297.78,
13092060,18:00:00,18:00:00,9479,42,,,,10964.24,
13092060,18:04:00,18:04:00,622,43,,,,13469.74,
13092060,18:07:59,18:07:59,623,44,,,,17152.7,0
13092060,18:12:00,18:12:00,9922,45,,1,,20695.32,
13092080,17:35:00,17:35:00,8323,1,,,1,0,
13092080,17:35:20,17:35:20,8324,2,,,,251.96,0
13092080,17:35:48,17:35:48,8930,3,,,,555.58,0
13092080,17:36:05,17:36:05,3165,4,,,,762.58,0
13092080,17:36:41,17:36:41,3166,5,,,,1184.55,0
13092080,17:37:08,17:37:08,3167,6,,,,1491.6,0
13092080,17:37:33,17:37:33,3168,7,,,,1759.45,0
13092080,17:37:50,17:37:50,3169,8,,,,1931.01,0
13092080,17:38:06,17:38:06,3170,9,,,,2071.31,0
13092080,17:38:26,17:38:26,3171,10,,,,2249.27,0
13092080,17:38:49,17:38:49,3172,11,,,,2469.94,0
13092080,17:39:02,17:39:02,3173,12,,,,2563.62,0
13092080,17:39:15,17:39:15,3174,13,,,,2707.86,0
13092080,17:41:00,17:41:00,3175,14,,,,3045.42,
13092080,17:41:28,17:41:28,3176,15,,,,3189.03,0
13092080,17:41:53,17:41:53,3177,16,,,,3335.97,0
13092080,17:42:26,17:42:26,3178,17,,,,3515.65,0
13092080,17:43:05,17:43:05,3179,18,,,,3746.78,0
13092080,17:43:58,17:43:58,3180,19,,,,4031.47,0
13092080,17:44:36,17:44:36,3181,20,,,,4219.71,0
13092080,17:45:08,17:45:08,3182,21,,,,4370.61,0
13092080,17:45:50,17:45:50,3183,22,,,,4605.33,0
13092080,17:46:12,17:46:12,3184,23,,,,4747.17,0
13092080,17:47:00,17:47:00,3185,24,,,,5070.97,
13092080,17:47:29,17:47:29,3186,25,,,,5334.02,0
13092080,17:47:52,17:47:52,3187,26,,,,5554.94,0
13092080,17:48:18,17:48:18,3188,27,,,,5785.25,0
13092080,17:48:46,17:48:46,3189,28,,,,6014.78,0
13092080,17:49:14,17:49:14,3190,29,,,,6219.92,0
13092080,17:49:56,17:49:56,3191,30,,,,6550.52,0
13092080,17:50:31,17:50:31,1545,31,,,,6814.02,0
13092080,17:51:00,17:51:00,1546,32,,,,7065.95,
13092080,17:51:32,17:51:32,1547,33,,,,7242.05,0
13092080,17:52:02,17:52:02,1548,34,,,,7485.91,0
13092080,17:52:37,17:52:37,1549,35,,,,7747.63,0
13092080,17:53:15,17:53:15,1550,36,,,,8050.73,0
13092080,17:53:57,17:53:57,1551,37,,,,8387.93,0
13092080,17:54:46,17:54:46,1552,38,,,,8789.32,0
13092080,17:55:25,17:55:25,1553,39,,,,9084.78,0
13092080,17:56:36,17:56:36,9467,40,,,,9577.7,0
13092080,17:58:00,17:58:00,1493,41,,,,10297.78,
13092080,18:00:00,18:00:00,9479,42,,,,10964.24,
13092080,18:04:00,18:04:00,622,43,,,,13469.74,
13092080,18:07:59,18:07:59,623,44,,,,17152.7,0
13092080,18:12:00,18:12:00,9922,45,,1,,20695.32,
13722020,06:50:00,06:50:00,8323,1,,,1,0,
13722020,06:50:17,06:50:17,8324,2,,,,251.96,0
13722020,06:50:40,06:50:40,8930,3,,,,555.58,0
13722020,06:50:54,06:50:54,3165,4,,,,762.58,0
13722020,06:51:24,06:51:24,3166,5,,,,1184.55,0
13722020,06:51:47,06:51:47,3167,6,,,,1491.6,0
13722020,06:52:07,06:52:07,3168,7,,,,1759.45,0
13722020,06:52:22,06:52:22,3169,8,,,,1931.01,0
13722020,06:52:35,06:52:35,3170,9,,,,2071.31,0
13722020,06:52:52,06:52:52,3171,10,,,,2249.27,0
13722020,06:53:11,06:53:11,3172,11,,,,2469.94,0
13722020,06:53:22,06:53:22,3173,12,,,,2563.62,0
13722020,06:53:32,06:53:32,3174,13,,,,2707.86,0
13722020,06:55:00,06:55:00,3175,14,,,,3045.42,
13722020,06:55:24,06:55:24,3176,15,,,,3189.03,0
13722020,06:55:44,06:55:44,3177,16,,,,3335.97,0
13722020,06:56:12,06:56:12,3178,17,,,,3515.65,0
13722020,06:56:44,06:56:44,3179,18,,,,3746.78,0
13722020,06:57:29,06:57:29,3180,19,,,,4031.47,0
13722020,06:58:00,06:58:00,3181,20,,,,4219.71,0
13722020,06:58:27,06:58:27,3182,21,,,,4370.61,0
13722020,06:59:01,06:59:01,3183,22,,,,4605.33,0
13722020,06:59:20,06:59:20,3184,23,,,,4747.17,0
13722020,07:00:00,07:00:00,3185,24,,,,5070.97,
13722020,07:00:29,07:00:29,3186,25,,,,5334.02,0
13722020,07:00:52,07:00:52,3187,26,,,,5554.94,0
13722020,07:01:18,07:01:18,3188,27,,,,5785.25,0
13722020,07:01:46,07:01:46,3189,28,,,,6014.78,0
13722020,07:02:14,07:02:14,3190,29,,,,6219.92,0
13722020,07:02:56,07:02:56,3191,30,,,,6550.52,0
13722020,07:03:31,07:03:31,1545,31,,,,6814.02,0
13722020,07:04:00,07:04:00,1546,32,,,,7065.95,
13722020,07:04:32,07:04:32,1547,33,,,,7242.05,0
13722020,07:05:02,07:05:02,1548,34,,,,7485.91,0
13722020,07:05:37,07:05:37,1549,35,,,,7747.63,0
13722020,07:06:15,07:06:15,1550,36,,,,8050.73,0
13722020,07:06:57,07:06:57,1551,37,,,,8387.93,0
13722020,07:07:46,07:07:46,1552,38,,,,8789.32,0
13722020,07:08:25,07:08:25,1553,39,,,,9084.78,0
13722020,07:09:36,07:09:36,9467,40,,,,9577.7,0
13722020,07:11:00,07:11:00,1493,41,,,,10297.78,
13722020,07:13:00,07:13:00,9479,42,,,,10964.24,
13722020,07:16:00,07:16:00,622,43,,,,13469.74,
13722020,07:19:59,07:19:59,623,44,,,,17152.7,0
13722020,07:24:00,07:24:00,9922,45,,1,,20695.32,
13722030,06:50:00,06:50:00,8323,1,,,1,0,
13722030,06:50:17,06:50:17,8324,2,,,,251.96,0
13722030,06:50:40,06:50:40,8930,3,,,,555.58,0
13722030,06:50:54,06:50:54,3165,4,,,,762.58,0
13722030,06:51:24,06:51:24,3166,5,,,,1184.55,0
13722030,06:51:47,06:51:47,3167,6,,,,1491.6,0
13722030,06:52:07,06:52:07,3168,7,,,,1759.45,0
13722030,06:52:22,06:52:22,3169,8,,,,1931.01,0
13722030,06:52:35,06:52:35,3170,9,,,,2071.31,0
13722030,06:52:52,06:52:52,3171,10,,,,2249.27,0
13722030,06:53:11,06:53:11,3172,11,,,,2469.94,0
13722030,06:53:22,06:53:22,3173,12,,,,2563.62,0
13722030,06:53:32,06:53:32,3174,13,,,,2707.86,0
13722030,06:55:00,06:55:00,3175,14,,,,3045.42,
13722030,06:55:24,06:55:24,3176,15,,,,3189.03,0
13722030,06:55:44,06:55:44,3177,16,,,,3335.97,0
13722030,06:56:12,06:56:12,3178,17,,,,3515.65,0
13722030,06:56:44,06:56:44,3179,18,,,,3746.78,0
13722030,06:57:29,06:57:29,3180,19,,,,4031.47,0
13722030,06:58:00,06:58:00,3181,20,,,,4219.71,0
13722030,06:58:27,06:58:27,3182,21,,,,4370.61,0
13722030,06:59:01,06:59:01,3183,22,,,,4605.33,0
13722030,06:59:20,06:59:20,3184,23,,,,4747.17,0
13722030,07:00:00,07:00:00,3185,24,,,,5070.97,
13722030,07:00:29,07:00:29,3186,25,,,,5334.02,0
13722030,07:00:52,07:00:52,3187,26,,,,5554.94,0
13722030,07:01:18,07:01:18,3188,27,,,,5785.25,0
13722030,07:01:46,07:01:46,3189,28,,,,6014.78,0
13722030,07:02:14,07:02:14,3190,29,,,,6219.92,0
13722030,07:02:56,07:02:56,3191,30,,,,6550.52,0
13722030,07:03:31,07:03:31,1545,31,,,,6814.02,0
13722030,07:04:00,07:04:00,1546,32,,,,7065.95,
13722030,07:04:32,07:04:32,1547,33,,,,7242.05,0
13722030,07:05:02,07:05:02,1548,34,,,,7485.91,0
13722030,07:05:37,07:05:37,1549,35,,,,7747.63,0
13722030,07:06:15,07:06:15,1550,36,,,,8050.73,0
13722030,07:06:57,07:06:57,1551,37,,,,8387.93,0
13722030,07:07:46,07:07:46,1552,38,,,,8789.32,0
13722030,07:08:25,07:08:25,1553,39,,,,9084.78,0
13722030,07:09:36,07:09:36,9467,40,,,,9577.7,0
13722030,07:11:00,07:11:00,1493,41,,,,10297.78,
13722030,07:13:00,07:13:00,9479,42,,,,10964.24,
13722030,07:16:00,07:16:00,622,43,,,,13469.74,
13722030,07:19:59,07:19:59,623,44,,,,17152.7,0
13722030,07:24:00,07:24:00,9922,45,,1,,20695.32,
13722040,06:50:00,06:50:00,8323,1,,,1,0,
13722040,06:50:17,06:50:17,8324,2,,,,251.96,0
13722040,06:50:40,06:50:40,8930,3,,,,555.58,0
13722040,06:50:54,06:50:54,3165,4,,,,762.58,0
13722040,06:51:24,06:51:24,3166,5,,,,1184.55,0
13722040,06:51:47,06:51:47,3167,6,,,,1491.6,0
13722040,06:52:07,06:52:07,3168,7,,,,1759.45,0
13722040,06:52:22,06:52:22,3169,8,,,,1931.01,0
13722040,06:52:35,06:52:35,3170,9,,,,2071.31,0
13722040,06:52:52,06:52:52,3171,10,,,,2249.27,0
13722040,06:53:11,06:53:11,3172,11,,,,2469.94,0
13722040,06:53:22,06:53:22,3173,12,,,,2563.62,0
13722040,06:53:32,06:53:32,3174,13,,,,2707.86,0
13722040,06:55:00,06:55:00,3175,14,,,,3045.42,
13722040,06:55:24,06:55:24,3176,15,,,,3189.03,0
13722040,06:55:44,06:55:44,3177,16,,,,3335.97,0
13722040,06:56:12,06:56:12,3178,17,,,,3515.65,0
13722040,06:56:44,06:56:44,3179,18,,,,3746.78,0
13722040,06:57:29,06:57:29,3180,19,,,,4031.47,0
13722040,06:58:00,06:58:00,3181,20,,,,4219.71,0
13722040,06:58:27,06:58:27,3182,21,,,,4370.61,0
13722040,06:59:01,06:59:01,3183,22,,,,4605.33,0
13722040,06:59:20,06:59:20,3184,23,,,,4747.17,0
13722040,07:00:00,07:00:00,3185,24,,,,5070.97,
13722040,07:00:29,07:00:29,3186,25,,,,5334.02,0
13722040,07:00:52,07:00:52,3187,26,,,,5554.94,0
13722040,07:01:18,07:01:18,3188,27,,,,5785.25,0
13722040,07:01:46,07:01:46,3189,28,,,,6014.78,0
13722040,07:02:14,07:02:14,3190,29,,,,6219.92,0
13722040,07:02:56,07:02:56,3191,30,,,,6550.52,0
13722040,07:03:31,07:03:31,1545,31,,,,6814.02,0
13722040,07:04:00,07:04:00,1546,32,,,,7065.95,
13722040,07:04:32,07:04:32,1547,33,,,,7242.05,0
13722040,07:05:02,07:05:02,1548,34,,,,7485.91,0
13722040,07:05:37,07:05:37,1549,35,,,,7747.63,0
13722040,07:06:15,07:06:15,1550,36,,,,8050.73,0
13722040,07:06:57,07:06:57,1551,37,,,,8387.93,0
13722040,07:07:46,07:07:46,1552,38,,,,8789.32,0
13722040,07:08:25,07:08:25,1553,39,,,,9084.78,0
13722040,07:09:36,07:09:36,9467,40,,,,9577.7,0
13722040,07:11:00,07:11:00,1493,41,,,,10297.78,
13722040,07:13:00,07:13:00,9479,42,,,,10964.24,
13722040,07:16:00,07:16:00,622,43,,,,13469.74,
13722040,07:19:59,07:19:59,623,44,,,,17152.7,0
13722040,07:24:00,07:24:00,9922,45,,1,,20695.32,
13722050,06:50:00,06:50:00,8323,1,,,1,0,
13722050,06:50:17,06:50:17,8324,2,,,,251.96,0
13722050,06:50:40,06:50:40,8930,3,,,,555.58,0
13722050,06:50:54,06:50:54,3165,4,,,,762.58,0
13722050,06:51:24,06:51:24,3166,5,,,,1184.55,0
13722050,06:51:47,06:51:47,3167,6,,,,1491.6,0
13722050,06:52:07,06:52:07,3168,7,,,,1759.45,0
13722050,06:52:22,06:52:22,3169,8,,,,1931.01,0
13722050,06:52:35,06:52:35,3170,9,,,,2071.31,0
13722050,06:52:52,06:52:52,3171,10,,,,2249.27,0
13722050,06:53:11,06:53:11,3172,11,,,,2469.94,0
13722050,06:53:22,06:53:22,3173,12,,,,2563.62,0
13722050,06:53:32,06:53:32,3174,13,,,,2707.86,0
13722050,06:55:00,06:55:00,3175,14,,,,3045.42,
13722050,06:55:24,06:55:24,3176,15,,,,3189.03,0
13722050,06:55:44,06:55:44,3177,16,,,,3335.97,0
13722050,06:56:12,06:56:12,3178,17,,,,3515.65,0
13722050,06:56:44,06:56:44,3179,18,,,,3746.78,0
13722050,06:57:29,06:57:29,3180,19,,,,4031.47,0
13722050,06:58:00,06:58:00,3181,20,,,,4219.71,0
13722050,06:58:27,06:58:27,3182,21,,,,4370.61,0
13722050,06:59:01,06:59:01,3183,22,,,,4605.33,0
13722050,06:59:20,06:59:20,3184,23,,,,4747.17,0
13722050,07:00:00,07:00:00,3185,24,,,,5070.97,
13722050,07:00:29,07:00:29,3186,25,,,,5334.02,0
13722050,07:00:52,07:00:52,3187,26,,,,5554.94,0
13722050,07:01:18,07:01:18,3188,27,,,,5785.25,0
13722050,07:01:46,07:01:46,3189,28,,,,6014.78,0
13722050,07:02:14,07:02:14,3190,29,,,,6219.92,0
13722050,07:02:56,07:02:56,3191,30,,,,6550.52,0
13722050,07:03:31,07:03:31,1545,31,,,,6814.02,0
13722050,07:04:00,07:04:00,1546,32,,,,7065.95,
13722050,07:04:32,07:04:32,1547,33,,,,7242.05,0
13722050,07:05:02,07:05:02,1548,34,,,,7485.91,0
13722050,07:05:37,07:05:37,1549,35,,,,7747.63,0
13722050,07:06:15,07:06:15,1550,36,,,,8050.73,0
13722050,07:06:57,07:06:57,1551,37,,,,8387.93,0
13722050,07:07:46,07:07:46,1552,38,,,,8789.32,0
13722050,07:08:25,07:08:25,1553,39,,,,9084.78,0
13722050,07:09:36,07:09:36,9467,40,,,,9577.7,0
13722050,07:11:00,07:11:00,1493,41,,,,10297.78,
13722050,07:13:00,07:13:00,9479,42,,,,10964.24,
13722050,07:16:00,07:16:00,622,43,,,,13469.74,
13722050,07:19:59,07:19:59,623,44,,,,17152.7,0
13722050,07:24:00,07:24:00,9922,45,,1,,20695.32,
13722060,06:50:00,06:50:00,8323,1,,,1,0,
13722060,06:50:17,06:50:17,8324,2,,,,251.96,0
13722060,06:50:40,06:50:40,8930,3,,,,555.58,0
13722060,06:50:54,06:50:54,3165,4,,,,762.58,0
13722060,06:51:24,06:51:24,3166,5,,,,1184.55,0
13722060,06:51:47,06:51:47,3167,6,,,,1491.6,0
13722060,06:52:07,06:52:07,3168,7,,,,1759.45,0
13722060,06:52:22,06:52:22,3169,8,,,,1931.01,0
13722060,06:52:35,06:52:35,3170,9,,,,2071.31,0
13722060,06:52:52,06:52:52,3171,10,,,,2249.27,0
13722060,06:53:11,06:53:11,3172,11,,,,2469.94,0
13722060,06:53:22,06:53:22,3173,12,,,,2563.62,0
13722060,06:53:32,06:53:32,3174,13,,,,2707.86,0
13722060,06:55:00,06:55:00,3175,14,,,,3045.42,
13722060,06:55:24,06:55:24,3176,15,,,,3189.03,0
13722060,06:55:44,06:55:44,3177,16,,,,3335.97,0
13722060,06:56:12,06:56:12,3178,17,,,,3515.65,0
13722060,06:56:44,06:56:44,3179,18,,,,3746.78,0
13722060,06:57:29,06:57:29,3180,19,,,,4031.47,0
13722060,06:58:00,06:58:00,3181,20,,,,4219.71,0
13722060,06:58:27,06:58:27,3182,21,,,,4370.61,0
13722060,06:59:01,06:59:01,3183,22,,,,4605.33,0
13722060,06:59:20,06:59:20,3184,23,,,,4747.17,0
13722060,07:00:00,07:00:00,3185,24,,,,5070.97,
13722060,07:00:29,07:00:29,3186,25,,,,5334.02,0
13722060,07:00:52,07:00:52,3187,26,,,,5554.94,0
13722060,07:01:18,07:01:18,3188,27,,,,5785.25,0
13722060,07:01:46,07:01:46,3189,28,,,,6014.78,0
13722060,07:02:14,07:02:14,3190,29,,,,6219.92,0
13722060,07:02:56,07:02:56,3191,30,,,,6550.52,0
13722060,07:03:31,07:03:31,1545,31,,,,6814.02,0
13722060,07:04:00,07:04:00,1546,32,,,,7065.95,
13722060,07:04:32,07:04:32,1547,33,,,,7242.05,0
13722060,07:05:02,07:05:02,1548,34,,,,7485.91,0
13722060,07:05:37,07:05:37,1549,35,,,,7747.63,0
13722060,07:06:15,07:06:15,1550,36,,,,8050.73,0
13722060,07:06:57,07:06:57,1551,37,,,,8387.93,0
13722060,07:07:46,07:07:46,1552,38,,,,8789.32,0
13722060,07:08:25,07:08:25,1553,39,,,,9084.78,0
13722060,07:09:36,07:09:36,9467,40,,,,9577.7,0
13722060,07:11:00,07:11:00,1493,41,,,,10297.78,
13722060,07:13:00,07:13:00,9479,42,,,,10964.24,
13722060,07:16:00,07:16:00,622,43,,,,13469.74,
13722060,07:19:59,07:19:59,623,44,,,,17152.7,0
13722060,07:24:00,07:24:00,9922,45,,1,,20695.32,
13722080,06:50:00,06:50:00,8323,1,,,1,0,
13722080,06:50:17,06:50:17,8324,2,,,,251.96,0
13722080,06:50:40,06:50:40,8930,3,,,,555.58,0
13722080,06:50:54,06:50:54,3165,4,,,,762.58,0
13722080,06:51:24,06:51:24,3166,5,,,,1184.55,0
13722080,06:51:47,06:51:47,3167,6,,,,1491.6,0
13722080,06:52:07,06:52:07,3168,7,,,,1759.45,0
13722080,06:52:22,06:52:22,3169,8,,,,1931.01,0
13722080,06:52:35,06:52:35,3170,9,,,,2071.31,0
13722080,06:52:52,06:52:52,3171,10,,,,2249.27,0
13722080,06:53:11,06:53:11,3172,11,,,,2469.94,0
13722080,06:53:22,06:53:22,3173,12,,,,2563.62,0
13722080,06:53:32,06:53:32,3174,13,,,,2707.86,0
13722080,06:55:00,06:55:00,3175,14,,,,3045.42,
13722080,06:55:24,06:55:24,3176,15,,,,3189.03,0
13722080,06:55:44,06:55:44,3177,16,,,,3335.97,0
13722080,06:56:12,06:56:12,3178,17,,,,3515.65,0
13722080,06:56:44,06:56:44,3179,18,,,,3746.78,0
13722080,06:57:29,06:57:29,3180,19,,,,4031.47,0
13722080,06:58:00,06:58:00,3181,20,,,,4219.71,0
13722080,06:58:27,06:58:27,3182,21,,,,4370.61,0
13722080,06:59:01,06:59:01,3183,22,,,,4605.33,0
13722080,06:59:20,06:59:20,3184,23,,,,4747.17,0
13722080,07:00:00,07:00:00,3185,24,,,,5070.97,
13722080,07:00:29,07:00:29,3186,25,,,,5334.02,0
13722080,07:00:52,07:00:52,3187,26,,,,5554.94,0
13722080,07:01:18,07:01:18,3188,27,,,,5785.25,0
13722080,07:01:46,07:01:46,3189,28,,,,6014.78,0
13722080,07:02:14,07:02:14,3190,29,,,,6219.92,0
13722080,07:02:56,07:02:56,3191,30,,,,6550.52,0
13722080,07:03:31,07:03:31,1545,31,,,,6814.02,0
13722080,07:04:00,07:04:00,1546,32,,,,7065.95,
13722080,07:04:32,07:04:32,1547,33,,,,7242.05,0
13722080,07:05:02,07:05:02,1548,34,,,,7485.91,0
13722080,07:05:37,07:05:37,1549,35,,,,7747.63,0
13722080,07:06:15,07:06:15,1550,36,,,,8050.73,0
13722080,07:06:57,07:06:57,1551,37,,,,8387.93,0
13722080,07:07:46,07:07:46,1552,38,,,,8789.32,0
13722080,07:08:25,07:08:25,1553,39,,,,9084.78,0
13722080,07:09:36,07:09:36,9467,40,,,,9577.7,0
13722080,07:11:00,07:11:00,1493,41,,,,10297.78,
13722080,07:13:00,07:13:00,9479,42,,,,10964.24,
13722080,07:16:00,07:16:00,622,43,,,,13469.74,
13722080,07:19:59,07:19:59,623,44,,,,17152.7,0
13722080,07:24:00,07:24:00,9922,45,,1,,20695.32,
13737020,07:05:00,07:05:00,8323,1,,,1,0,
13737020,07:05:17,07:05:17,8324,2,,,,251.96,0
13737020,07:05:40,07:05:40,8930,3,,,,555.58,0
13737020,07:05:54,07:05:54,3165,4,,,,762.58,0
13737020,07:06:24,07:06:24,3166,5,,,,1184.55,0
13737020,07:06:47,07:06:47,3167,6,,,,1491.6,0
13737020,07:07:07,07:07:07,3168,7,,,,1759.45,0
13737020,07:07:22,07:07:22,3169,8,,,,1931.01,0
13737020,07:07:35,07:07:35,3170,9,,,,2071.31,0
13737020,07:07:52,07:07:52,3171,10,,,,2249.27,0
13737020,07:08:11,07:08:11,3172,11,,,,2469.94,0
13737020,07:08:22,07:08:22,3173,12,,,,2563.62,0
13737020,07:08:32,07:08:32,3174,13,,,,2707.86,0
13737020,07:10:00,07:10:00,3175,14,,,,3045.42,
13737020,07:10:24,07:10:24,3176,15,,,,3189.03,0
13737020,07:10:44,07:10:44,3177,16,,,,3335.97,0
13737020,07:11:12,07:11:12,3178,17,,,,3515.65,0
13737020,07:11:44,07:11:44,3179,18,,,,3746.78,0
13737020,07:12:29,07:12:29,3180,19,,,,4031.47,0
13737020,07:13:00,07:13:00,3181,20,,,,4219.71,0
13737020,07:13:27,07:13:27,3182,21,,,,4370.61,0
13737020,07:14:01,07:14:01,3183,22,,,,4605.33,0
13737020,07:14:20,07:14:20,3184,23,,,,4747.17,0
13737020,07:15:00,07:15:00,3185,24,,,,5070.97,
13737020,07:15:29,07:15:29,3186,25,,,,5334.02,0
13737020,07:15:52,07:15:52,3187,26,,,,5554.94,0
13737020,07:16:18,07:16:18,3188,27,,,,5785.25,0
13737020,07:16:46,07:16:46,3189,28,,,,6014.78,0
13737020,07:17:14,07:17:14,3190,29,,,,6219.92,0
13737020,07:17:56,07:17:56,3191,30,,,,6550.52,0
13737020,07:18:31,07:18:31,1545,31,,,,6814.02,0
13737020,07:19:00,07:19:00,1546,32,,,,7065.95,
13737020,07:19:32,07:19:32,1547,33,,,,7242.05,0
13737020,07:20:02,07:20:02,1548,34,,,,7485.91,0
13737020,07:20:37,07:20:37,1549,35,,,,7747.63,0
13737020,07:21:15,07:21:15,1550,36,,,,8050.73,0
13737020,07:21:57,07:21:57,1551,37,,,,8387.93,0
13737020,07:22:46,07:22:46,1552,38,,,,8789.32,0
13737020,07:23:25,07:23:25,1553,39,,,,9084.78,0
13737020,07:24:36,07:24:36,9467,40,,,,9577.7,0
13737020,07:26:00,07:26:00,1493,41,,,,10297.78,
13737020,07:28:00,07:28:00,9479,42,,,,10964.24,
13737020,07:31:00,07:31:00,622,43,,,,13469.74,
13737020,07:34:59,07:34:59,623,44,,,,17152.7,0
13737020,07:39:00,07:39:00,9922,45,,1,,20695.32,
13737030,07:05:00,07:05:00,8323,1,,,1,0,
13737030,07:05:17,07:05:17,8324,2,,,,251.96,0
13737030,07:05:40,07:05:40,8930,3,,,,555.58,0
13737030,07:05:54,07:05:54,3165,4,,,,762.58,0
13737030,07:06:24,07:06:24,3166,5,,,,1184.55,0
13737030,07:06:47,07:06:47,3167,6,,,,1491.6,0
13737030,07:07:07,07:07:07,3168,7,,,,1759.45,0
13737030,07:07:22,07:07:22,3169,8,,,,1931.01,0
13737030,07:07:35,07:07:35,3170,9,,,,2071.31,0
13737030,07:07:52,07:07:52,3171,10,,,,2249.27,0
13737030,07:08:11,07:08:11,3172,11,,,,2469.94,0
13737030,07:08:22,07:08:22,3173,12,,,,2563.62,0
13737030,07:08:32,07:08:32,3174,13,,,,2707.86,0
13737030,07:10:00,07:10:00,3175,14,,,,3045.42,
13737030,07:10:24,07:10:24,3176,15,,,,3189.03,0
13737030,07:10:44,07:10:44,3177,16,,,,3335.97,0
13737030,07:11:12,07:11:12,3178,17,,,,3515.65,0
13737030,07:11:44,07:11:44,3179,18,,,,3746.78,0
13737030,07:12:29,07:12:29,3180,19,,,,4031.47,0
13737030,07:13:00,07:13:00,3181,20,,,,4219.71,0
13737030,07:13:27,07:13:27,3182,21,,,,4370.61,0
13737030,07:14:01,07:14:01,3183,22,,,,4605.33,0
13737030,07:14:20,07:14:20,3184,23,,,,4747.17,0
13737030,07:15:00,07:15:00,3185,24,,,,5070.97,
13737030,07:15:29,07:15:29,3186,25,,,,5334.02,0
13737030,07:15:52,07:15:52,3187,26,,,,5554.94,0
13737030,07:16:18,07:16:18,3188,27,,,,5785.25,0
13737030,07:16:46,07:16:46,3189,28,,,,6014.78,0
13737030,07:17:14,07:17:14,3190,29,,,,6219.92,0
13737030,07:17:56,07:17:56,3191,30,,,,6550.52,0
13737030,07:18:31,07:18:31,1545,31,,,,6814.02,0
13737030,07:19:00,07:19:00,1546,32,,,,7065.95,
13737030,07:19:32,07:19:32,1547,33,,,,7242.05,0
13737030,07:20:02,07:20:02,1548,34,,,,7485.91,0
13737030,07:20:37,07:20:37,1549,35,,,,7747.63,0
13737030,07:21:15,07:21:15,1550,36,,,,8050.73,0
13737030,07:21:57,07:21:57,1551,37,,,,8387.93,0
13737030,07:22:46,07:22:46,1552,38,,,,8789.32,0
13737030,07:23:25,07:23:25,1553,39,,,,9084.78,0
13737030,07:24:36,07:24:36,9467,40,,,,9577.7,0
13737030,07:26:00,07:26:00,1493,41,,,,10297.78,
13737030,07:28:00,07:28:00,9479,42,,,,10964.24,
13737030,07:31:00,07:31:00,622,43,,,,13469.74,
13737030,07:34:59,07:34:59,623,44,,,,17152.7,0
13737030,07:39:00,07:39:00,9922,45,,1,,20695.32,
13737040,07:05:00,07:05:00,8323,1,,,1,0,
13737040,07:05:17,07:05:17,8324,2,,,,251.96,0
13737040,07:05:40,07:05:40,8930,3,,,,555.58,0
13737040,07:05:54,07:05:54,3165,4,,,,762.58,0
13737040,07:06:24,07:06:24,3166,5,,,,1184.55,0
13737040,07:06:47,07:06:47,3167,6,,,,1491.6,0
13737040,07:07:07,07:07:07,3168,7,,,,1759.45,0
13737040,07:07:22,07:07:22,3169,8,,,,1931.01,0
13737040,07:07:35,07:07:35,3170,9,,,,2071.31,0
13737040,07:07:52,07:07:52,3171,10,,,,2249.27,0
13737040,07:08:11,07:08:11,3172,11,,,,2469.94,0
13737040,07:08:22,07:08:22,3173,12,,,,2563.62,0
13737040,07:08:32,07:08:32,3174,13,,,,2707.86,0
13737040,07:10:00,07:10:00,3175,14,,,,3045.42,
13737040,07:10:24,07:10:24,3176,15,,,,3189.03,0
13737040,07:10:44,07:10:44,3177,16,,,,3335.97,0
13737040,07:11:12,07:11:12,3178,17,,,,3515.65,0
13737040,07:11:44,07:11:44,3179,18,,,,3746.78,0
13737040,07:12:29,07:12:29,3180,19,,,,4031.47,0
13737040,07:13:00,07:13:00,3181,20,,,,4219.71,0
13737040,07:13:27,07:13:27,3182,21,,,,4370.61,0
13737040,07:14:01,07:14:01,3183,22,,,,4605.33,0
13737040,07:14:20,07:14:20,3184,23,,,,4747.17,0
13737040,07:15:00,07:15:00,3185,24,,,,5070.97,
13737040,07:15:29,07:15:29,3186,25,,,,5334.02,0
13737040,07:15:52,07:15:52,3187,26,,,,5554.94,0
13737040,07:16:18,07:16:18,3188,27,,,,5785.25,0
13737040,07:16:46,07:16:46,3189,28,,,,6014.78,0
13737040,07:17:14,07:17:14,3190,29,,,,6219.92,0
13737040,07:17:56,07:17:56,3191,30,,,,6550.52,0
13737040,07:18:31,07:18:31,1545,31,,,,6814.02,0
13737040,07:19:00,07:19:00,1546,32,,,,7065.95,
13737040,07:19:32,07:19:32,1547,33,,,,7242.05,0
13737040,07:20:02,07:20:02,1548,34,,,,7485.91,0
13737040,07:20:37,07:20:37,1549,35,,,,7747.63,0
13737040,07:21:15,07:21:15,1550,36,,,,8050.73,0
13737040,07:21:57,07:21:57,1551,37,,,,8387.93,0
13737040,07:22:46,07:22:46,1552,38,,,,8789.32,0
13737040,07:23:25,07:23:25,1553,39,,,,9084.78,0
13737040,07:24:36,07:24:36,9467,40,,,,9577.7,0
13737040,07:26:00,07:26:00,1493,41,,,,10297.78,
13737040,07:28:00,07:28:00,9479,42,,,,10964.24,
13737040,07:31:00,07:31:00,622,43,,,,13469.74,
13737040,07:34:59,07:34:59,623,44,,,,17152.7,0
13737040,07:39:00,07:39:00,9922,45,,1,,20695.32,
13737050,07:05:00,07:05:00,8323,1,,,1,0,
13737050,07:05:17,07:05:17,8324,2,,,,251.96,0
13737050,07:05:40,07:05:40,8930,3,,,,555.58,0
13737050,07:05:54,07:05:54,3165,4,,,,762.58,0
13737050,07:06:24,07:06:24,3166,5,,,,1184.55,0
13737050,07:06:47,07:06:47,3167,6,,,,1491.6,0
13737050,07:07:07,07:07:07,3168,7,,,,1759.45,0
13737050,07:07:22,07:07:22,3169,8,,,,1931.01,0
13737050,07:07:35,07:07:35,3170,9,,,,2071.31,0
13737050,07:07:52,07:07:52,3171,10,,,,2249.27,0
13737050,07:08:11,07:08:11,3172,11,,,,2469.94,0
13737050,07:08:22,07:08:22,3173,12,,,,2563.62,0
13737050,07:08:32,07:08:32,3174,13,,,,2707.86,0
13737050,07:10:00,07:10:00,3175,14,,,,3045.42,
13737050,07:10:24,07:10:24,3176,15,,,,3189.03,0
13737050,07:10:44,07:10:44,3177,16,,,,3335.97,0
13737050,07:11:12,07:11:12,3178,17,,,,3515.65,0
13737050,07:11:44,07:11:44,3179,18,,,,3746.78,0
13737050,07:12:29,07:12:29,3180,19,,,,4031.47,0
13737050,07:13:00,07:13:00,3181,20,,,,4219.71,0
13737050,07:13:27,07:13:27,3182,21,,,,4370.61,0
13737050,07:14:01,07:14:01,3183,22,,,,4605.33,0
13737050,07:14:20,07:14:20,3184,23,,,,4747.17,0
13737050,07:15:00,07:15:00,3185,24,,,,5070.97,
13737050,07:15:29,07:15:29,3186,25,,,,5334.02,0
13737050,07:15:52,07:15:52,3187,26,,,,5554.94,0
13737050,07:16:18,07:16:18,3188,27,,,,5785.25,0
13737050,07:16:46,07:16:46,3189,28,,,,6014.78,0
13737050,07:17:14,07:17:14,3190,29,,,,6219.92,0
13737050,07:17:56,07:17:56,3191,30,,,,6550.52,0
13737050,07:18:31,07:18:31,1545,31,,,,6814.02,0
13737050,07:19:00,07:19:00,1546,32,,,,7065.95,
13737050,07:19:32,07:19:32,1547,33,,,,7242.05,0
13737050,07:20:02,07:20:02,1548,34,,,,7485.91,0
13737050,07:20:37,07:20:37,1549,35,,,,7747.63,0
13737050,07:21:15,07:21:15,1550,36,,,,8050.73,0
13737050,07:21:57,07:21:57,1551,37,,,,8387.93,0
13737050,07:22:46,07:22:46,1552,38,,,,8789.32,0
13737050,07:23:25,07:23:25,1553,39,,,,9084.78,0
13737050,07:24:36,07:24:36,9467,40,,,,9577.7,0
13737050,07:26:00,07:26:00,1493,41,,,,10297.78,
13737050,07:28:00,07:28:00,9479,42,,,,10964.24,
13737050,07:31:00,07:31:00,622,43,,,,13469.74,
13737050,07:34:59,07:34:59,623,44,,,,17152.7,0
13737050,07:39:00,07:39:00,9922,45,,1,,20695.32,
13737060,07:05:00,07:05:00,8323,1,,,1,0,
13737060,07:05:17,07:05:17,8324,2,,,,251.96,0
13737060,07:05:40,07:05:40,8930,3,,,,555.58,0
13737060,07:05:54,07:05:54,3165,4,,,,762.58,0
13737060,07:06:24,07:06:24,3166,5,,,,1184.55,0
13737060,07:06:47,07:06:47,3167,6,,,,1491.6,0
13737060,07:07:07,07:07:07,3168,7,,,,1759.45,0
13737060,07:07:22,07:07:22,3169,8,,,,1931.01,0
13737060,07:07:35,07:07:35,3170,9,,,,2071.31,0
13737060,07:07:52,07:07:52,3171,10,,,,2249.27,0
13737060,07:08:11,07:08:11,3172,11,,,,2469.94,0
13737060,07:08:22,07:08:22,3173,12,,,,2563.62,0
13737060,07:08:32,07:08:32,3174,13,,,,2707.86,0
13737060,07:10:00,07:10:00,3175,14,,,,3045.42,
13737060,07:10:24,07:10:24,3176,15,,,,3189.03,0
13737060,07:10:44,07:10:44,3177,16,,,,3335.97,0
13737060,07:11:12,07:11:12,3178,17,,,,3515.65,0
13737060,07:11:44,07:11:44,3179,18,,,,3746.78,0
13737060,07:12:29,07:12:29,3180,19,,,,4031.47,0
13737060,07:13:00,07:13:00,3181,20,,,,4219.71,0
13737060,07:13:27,07:13:27,3182,21,,,,4370.61,0
13737060,07:14:01,07:14:01,3183,22,,,,4605.33,0
13737060,07:14:20,07:14:20,3184,23,,,,4747.17,0
13737060,07:15:00,07:15:00,3185,24,,,,5070.97,
13737060,07:15:29,07:15:29,3186,25,,,,5334.02,0
13737060,07:15:52,07:15:52,3187,26,,,,5554.94,0
13737060,07:16:18,07:16:18,3188,27,,,,5785.25,0
13737060,07:16:46,07:16:46,3189,28,,,,6014.78,0
13737060,07:17:14,07:17:14,3190,29,,,,6219.92,0
13737060,07:17:56,07:17:56,3191,30,,,,6550.52,0
13737060,07:18:31,07:18:31,1545,31,,,,6814.02,0
13737060,07:19:00,07:19:00,1546,32,,,,7065.95,
13737060,07:19:32,07:19:32,1547,33,,,,7242.05,0
13737060,07:20:02,07:20:02,1548,34,,,,7485.91,0
13737060,07:20:37,07:20:37,1549,35,,,,7747.63,0
13737060,07:21:15,07:21:15,1550,36,,,,8050.73,0
13737060,07:21:57,07:21:57,1551,37,,,,8387.93,0
13737060,07:22:46,07:22:46,1552,38,,,,8789.32,0
13737060,07:23:25,07:23:25,1553,39,,,,9084.78,0
13737060,07:24:36,07:24:36,9467,40,,,,9577.7,0
13737060,07:26:00,07:26:00,1493,41,,,,10297.78,
13737060,07:28:00,07:28:00,9479,42,,,,10964.24,
13737060,07:31:00,07:31:00,622,43,,,,13469.74,
13737060,07:34:59,07:34:59,623,44,,,,17152.7,0
13737060,07:39:00,07:39:00,9922,45,,1,,20695.32,
13737080,07:05:00,07:05:00,8323,1,,,1,0,
13737080,07:05:17,07:05:17,8324,2,,,,251.96,0
13737080,07:05:40,07:05:40,8930,3,,,,555.58,0
13737080,07:05:54,07:05:54,3165,4,,,,762.58,0
13737080,07:06:24,07:06:24,3166,5,,,,1184.55,0
13737080,07:06:47,07:06:47,3167,6,,,,1491.6,0
13737080,07:07:07,07:07:07,3168,7,,,,1759.45,0
13737080,07:07:22,07:07:22,3169,8,,,,1931.01,0
13737080,07:07:35,07:07:35,3170,9,,,,2071.31,0
13737080,07:07:52,07:07:52,3171,10,,,,2249.27,0
13737080,07:08:11,07:08:11,3172,11,,,,2469.94,0
13737080,07:08:22,07:08:22,3173,12,,,,2563.62,0
13737080,07:08:32,07:08:32,3174,13,,,,2707.86,0
13737080,07:10:00,07:10:00,3175,14,,,,3045.42,
13737080,07:10:24,07:10:24,3176,15,,,,3189.03,0
13737080,07:10:44,07:10:44,3177,16,,,,3335.97,0
13737080,07:11:12,07:11:12,3178,17,,,,3515.65,0
13737080,07:11:44,07:11:44,3179,18,,,,3746.78,0
13737080,07:12:29,07:12:29,3180,19,,,,4031.47,0
13737080,07:13:00,07:13:00,3181,20,,,,4219.71,0
13737080,07:13:27,07:13:27,3182,21,,,,4370.61,0
13737080,07:14:01,07:14:01,3183,22,,,,4605.33,0
13737080,07:14:20,07:14:20,3184,23,,,,4747.17,0
13737080,07:15:00,07:15:00,3185,24,,,,5070.97,
13737080,07:15:29,07:15:29,3186,25,,,,5334.02,0
13737080,07:15:52,07:15:52,3187,26,,,,5554.94,0
13737080,07:16:18,07:16:18,3188,27,,,,5785.25,0
13737080,07:16:46,07:16:46,3189,28,,,,6014.78,0
13737080,07:17:14,07:17:14,3190,29,,,,6219.92,0
13737080,07:17:56,07:17:56,3191,30,,,,6550.52,0
13737080,07:18:31,07:18:31,1545,31,,,,6814.02,0
13737080,07:19:00,07:19:00,1546,32,,,,7065.95,
13737080,07:19:32,07:19:32,1547,33,,,,7242.05,0
13737080,07:20:02,07:20:02,1548,34,,,,7485.91,0
13737080,07:20:37,07:20:37,1549,35,,,,7747.63,0
13737080,07:21:15,07:21:15,1550,36,,,,8050.73,0
13737080,07:21:57,07:21:57,1551,37,,,,8387.93,0
13737080,07:22:46,07:22:46,1552,38,,,,8789.32,0
13737080,07:23:25,07:23:25,1553,39,,,,9084.78,0
13737080,07:24:36,07:24:36,9467,40,,,,9577.7,0
13737080,07:26:00,07:26:00,1493,41,,,,10297.78,
13737080,07:28:00,07:28:00,9479,42,,,,10964.24,
13737080,07:31:00,07:31:00,622,43,,,,13469.74,
13737080,07:34:59,07:34:59,623,44,,,,17152.7,0
13737080,07:39:00,07:39:00,9922,45,,1,,20695.32,
14546020,17:05:00,17:05:00,8323,1,,,1,0,
14546020,17:05:20,17:05:20,8324,2,,,,251.96,0
14546020,17:05:48,17:05:48,8930,3,,,,555.58,0
14546020,17:06:05,17:06:05,3165,4,,,,762.58,0
14546020,17:06:41,17:06:41,3166,5,,,,1184.55,0
14546020,17:07:08,17:07:08,3167,6,,,,1491.6,0
14546020,17:07:33,17:07:33,3168,7,,,,1759.45,0
14546020,17:07:50,17:07:50,3169,8,,,,1931.01,0
14546020,17:08:06,17:08:06,3170,9,,,,2071.31,0
14546020,17:08:26,17:08:26,3171,10,,,,2249.27,0
14546020,17:08:49,17:08:49,3172,11,,,,2469.94,0
14546020,17:09:02,17:09:02,3173,12,,,,2563.62,0
14546020,17:09:15,17:09:15,3174,13,,,,2707.86,0
14546020,17:11:00,17:11:00,3175,14,,,,3045.42,
14546020,17:11:28,17:11:28,3176,15,,,,3189.03,0
14546020,17:11:53,17:11:53,3177,16,,,,3335.97,0
14546020,17:12:26,17:12:26,3178,17,,,,3515.65,0
14546020,17:13:05,17:13:05,3179,18,,,,3746.78,0
14546020,17:13:58,17:13:58,3180,19,,,,4031.47,0
14546020,17:14:36,17:14:36,3181,20,,,,4219.71,0
14546020,17:15:08,17:15:08,3182,21,,,,4370.61,0
14546020,17:15:50,17:15:50,3183,22,,,,4605.33,0
14546020,17:16:12,17:16:12,3184,23,,,,4747.17,0
14546020,17:17:00,17:17:00,3185,24,,,,5070.97,
14546020,17:17:29,17:17:29,3186,25,,,,5334.02,0
14546020,17:17:52,17:17:52,3187,26,,,,5554.94,0
14546020,17:18:18,17:18:18,3188,27,,,,5785.25,0
14546020,17:18:46,17:18:46,3189,28,,,,6014.78,0
14546020,17:19:14,17:19:14,3190,29,,,,6219.92,0
14546020,17:19:56,17:19:56,3191,30,,,,6550.52,0
14546020,17:20:31,17:20:31,1545,31,,,,6814.02,0
14546020,17:21:00,17:21:00,1546,32,,,,7065.95,
14546020,17:21:32,17:21:32,1547,33,,,,7242.05,0
14546020,17:22:02,17:22:02,1548,34,,,,7485.91,0
14546020,17:22:37,17:22:37,1549,35,,,,7747.63,0
14546020,17:23:15,17:23:15,1550,36,,,,8050.73,0
14546020,17:23:57,17:23:57,1551,37,,,,8387.93,0
14546020,17:24:46,17:24:46,1552,38,,,,8789.32,0
14546020,17:25:25,17:25:25,1553,39,,,,9084.78,0
14546020,17:26:36,17:26:36,9467,40,,,,9577.7,0
14546020,17:28:00,17:28:00,1493,41,,,,10297.78,
14546020,17:30:00,17:30:00,9479,42,,,,10964.24,
14546020,17:33:00,17:33:00,622,43,,,,13469.74,
14546020,17:36:59,17:36:59,623,44,,,,17152.7,0
14546020,17:41:00,17:41:00,9922,45,,1,,20695.32,
14546030,17:05:00,17:05:00,8323,1,,,1,0,
14546030,17:05:20,17:05:20,8324,2,,,,251.96,0
14546030,17:05:48,17:05:48,8930,3,,,,555.58,0
14546030,17:06:05,17:06:05,3165,4,,,,762.58,0
14546030,17:06:41,17:06:41,3166,5,,,,1184.55,0
14546030,17:07:08,17:07:08,3167,6,,,,1491.6,0
14546030,17:07:33,17:07:33,3168,7,,,,1759.45,0
14546030,17:07:50,17:07:50,3169,8,,,,1931.01,0
14546030,17:08:06,17:08:06,3170,9,,,,2071.31,0
14546030,17:08:26,17:08:26,3171,10,,,,2249.27,0
14546030,17:08:49,17:08:49,3172,11,,,,2469.94,0
14546030,17:09:02,17:09:02,3173,12,,,,2563.62,0
14546030,17:09:15,17:09:15,3174,13,,,,2707.86,0
14546030,17:11:00,17:11:00,3175,14,,,,3045.42,
14546030,17:11:28,17:11:28,3176,15,,,,3189.03,0
14546030,17:11:53,17:11:53,3177,16,,,,3335.97,0
14546030,17:12:26,17:12:26,3178,17,,,,3515.65,0
14546030,17:13:05,17:13:05,3179,18,,,,3746.78,0
14546030,17:13:58,17:13:58,3180,19,,,,4031.47,0
14546030,17:14:36,17:14:36,3181,20,,,,4219.71,0
14546030,17:15:08,17:15:08,3182,21,,,,4370.61,0
14546030,17:15:50,17:15:50,3183,22,,,,4605.33,0
14546030,17:16:12,17:16:12,3184,23,,,,4747.17,0
14546030,17:17:00,17:17:00,3185,24,,,,5070.97,
14546030,17:17:29,17:17:29,3186,25,,,,5334.02,0
14546030,17:17:52,17:17:52,3187,26,,,,5554.94,0
14546030,17:18:18,17:18:18,3188,27,,,,5785.25,0
14546030,17:18:46,17:18:46,3189,28,,,,6014.78,0
14546030,17:19:14,17:19:14,3190,29,,,,6219.92,0
14546030,17:19:56,17:19:56,3191,30,,,,6550.52,0
14546030,17:20:31,17:20:31,1545,31,,,,6814.02,0
14546030,17:21:00,17:21:00,1546,32,,,,7065.95,
14546030,17:21:32,17:21:32,1547,33,,,,7242.05,0
14546030,17:22:02,17:22:02,1548,34,,,,7485.91,0
14546030,17:22:37,17:22:37,1549,35,,,,7747.63,0
14546030,17:23:15,17:23:15,1550,36,,,,8050.73,0
14546030,17:23:57,17:23:57,1551,37,,,,8387.93,0
14546030,17:24:46,17:24:46,1552,38,,,,8789.32,0
14546030,17:25:25,17:25:25,1553,39,,,,9084.78,0
14546030,17:26:36,17:26:36,9467,40,,,,9577.7,0
14546030,17:28:00,17:28:00,1493,41,,,,10297.78,
14546030,17:30:00,17:30:00,9479,42,,,,10964.24,
14546030,17:33:00,17:33:00,622,43,,,,13469.74,
14546030,17:36:59,17:36:59,623,44,,,,17152.7,0
14546030,17:41:00,17:41:00,9922,45,,1,,20695.32,
14546040,17:05:00,17:05:00,8323,1,,,1,0,
14546040,17:05:20,17:05:20,8324,2,,,,251.96,0
14546040,17:05:48,17:05:48,8930,3,,,,555.58,0
14546040,17:06:05,17:06:05,3165,4,,,,762.58,0
14546040,17:06:41,17:06:41,3166,5,,,,1184.55,0
14546040,17:07:08,17:07:08,3167,6,,,,1491.6,0
14546040,17:07:33,17:07:33,3168,7,,,,1759.45,0
14546040,17:07:50,17:07:50,3169,8,,,,1931.01,0
14546040,17:08:06,17:08:06,3170,9,,,,2071.31,0
14546040,17:08:26,17:08:26,3171,10,,,,2249.27,0
14546040,17:08:49,17:08:49,3172,11,,,,2469.94,0
14546040,17:09:02,17:09:02,3173,12,,,,2563.62,0
14546040,17:09:15,17:09:15,3174,13,,,,2707.86,0
14546040,17:11:00,17:11:00,3175,14,,,,3045.42,
14546040,17:11:28,17:11:28,3176,15,,,,3189.03,0
14546040,17:11:53,17:11:53,3177,16,,,,3335.97,0
14546040,17:12:26,17:12:26,3178,17,,,,3515.65,0
14546040,17:13:05,17:13:05,3179,18,,,,3746.78,0
14546040,17:13:58,17:13:58,3180,19,,,,4031.47,0
14546040,17:14:36,17:14:36,3181,20,,,,4219.71,0
14546040,17:15:08,17:15:08,3182,21,,,,4370.61,0
14546040,17:15:50,17:15:50,3183,22,,,,4605.33,0
14546040,17:16:12,17:16:12,3184,23,,,,4747.17,0
14546040,17:17:00,17:17:00,3185,24,,,,5070.97,
14546040,17:17:29,17:17:29,3186,25,,,,5334.02,0
14546040,17:17:52,17:17:52,3187,26,,,,5554.94,0
14546040,17:18:18,17:18:18,3188,27,,,,5785.25,0
14546040,17:18:46,17:18:46,3189,28,,,,6014.78,0
14546040,17:19:14,17:19:14,3190,29,,,,6219.92,0
14546040,17:19:56,17:19:56,3191,30,,,,6550.52,0
14546040,17:20:31,17:20:31,1545,31,,,,6814.02,0
14546040,17:21:00,17:21:00,1546,32,,,,7065.95,
14546040,17:21:32,17:21:32,1547,33,,,,7242.05,0
14546040,17:22:02,17:22:02,1548,34,,,,7485.91,0
14546040,17:22:37,17:22:37,1549,35,,,,7747.63,0
14546040,17:23:15,17:23:15,1550,36,,,,8050.73,0
14546040,17:23:57,17:23:57,1551,37,,,,8387.93,0
14546040,17:24:46,17:24:46,1552,38,,,,8789.32,0
14546040,17:25:25,17:25:25,1553,39,,,,9084.78,0
14546040,17:26:36,17:26:36,9467,40,,,,9577.7,0
14546040,17:28:00,17:28:00,1493,41,,,,10297.78,
14546040,17:30:00,17:30:00,9479,42,,,,10964.24,
14546040,17:33:00,17:33:00,622,43,,,,13469.74,
14546040,17:36:59,17:36:59,623,44,,,,17152.7,0
14546040,17:41:00,17:41:00,9922,45,,1,,20695.32,
14546050,17:05:00,17:05:00,8323,1,,,1,0,
14546050,17:05:20,17:05:20,8324,2,,,,251.96,0
14546050,17:05:48,17:05:48,8930,3,,,,555.58,0
14546050,17:06:05,17:06:05,3165,4,,,,762.58,0
14546050,17:06:41,17:06:41,3166,5,,,,1184.55,0
14546050,17:07:08,17:07:08,3167,6,,,,1491.6,0
14546050,17:07:33,17:07:33,3168,7,,,,1759.45,0
14546050,17:07:50,17:07:50,3169,8,,,,1931.01,0
14546050,17:08:06,17:08:06,3170,9,,,,2071.31,0
14546050,17:08:26,17:08:26,3171,10,,,,2249.27,0
14546050,17:08:49,17:08:49,3172,11,,,,2469.94,0
14546050,17:09:02,17:09:02,3173,12,,,,2563.62,0
14546050,17:09:15,17:09:15,3174,13,,,,2707.86,0
14546050,17:11:00,17:11:00,3175,14,,,,3045.42,
14546050,17:11:28,17:11:28,3176,15,,,,3189.03,0
14546050,17:11:53,17:11:53,3177,16,,,,3335.97,0
14546050,17:12:26,17:12:26,3178,17,,,,3515.65,0
14546050,17:13:05,17:13:05,3179,18,,,,3746.78,0
14546050,17:13:58,17:13:58,3180,19,,,,4031.47,0
14546050,17:14:36,17:14:36,3181,20,,,,4219.71,0
14546050,17:15:08,17:15:08,3182,21,,,,4370.61,0
14546050,17:15:50,17:15:50,3183,22,,,,4605.33,0
14546050,17:16:12,17:16:12,3184,23,,,,4747.17,0
14546050,17:17:00,17:17:00,3185,24,,,,5070.97,
14546050,17:17:29,17:17:29,3186,25,,,,5334.02,0
14546050,17:17:52,17:17:52,3187,26,,,,5554.94,0
14546050,17:18:18,17:18:18,3188,27,,,,5785.25,0
14546050,17:18:46,17:18:46,3189,28,,,,6014.78,0
14546050,17:19:14,17:19:14,3190,29,,,,6219.92,0
14546050,17:19:56,17:19:56,3191,30,,,,6550.52,0
14546050,17:20:31,17:20:31,1545,31,,,,6814.02,0
14546050,17:21:00,17:21:00,1546,32,,,,7065.95,
14546050,17:21:32,17:21:32,1547,33,,,,7242.05,0
14546050,17:22:02,17:22:02,1548,34,,,,7485.91,0
14546050,17:22:37,17:22:37,1549,35,,,,7747.63,0
14546050,17:23:15,17:23:15,1550,36,,,,8050.73,0
14546050,17:23:57,17:23:57,1551,37,,,,8387.93,0
14546050,17:24:46,17:24:46,1552,38,,,,8789.32,0
14546050,17:25:25,17:25:25,1553,39,,,,9084.78,0
14546050,17:26:36,17:26:36,9467,40,,,,9577.7,0
14546050,17:28:00,17:28:00,1493,41,,,,10297.78,
14546050,17:30:00,17:30:00,9479,42,,,,10964.24,
14546050,17:33:00,17:33:00,622,43,,,,13469.74,
14546050,17:36:59,17:36:59,623,44,,,,17152.7,0
14546050,17:41:00,17:41:00,9922,45,,1,,20695.32,
14546060,17:05:00,17:05:00,8323,1,,,1,0,
14546060,17:05:20,17:05:20,8324,2,,,,251.96,0
14546060,17:05:48,17:05:48,8930,3,,,,555.58,0
14546060,17:06:05,17:06:05,3165,4,,,,762.58,0
14546060,17:06:41,17:06:41,3166,5,,,,1184.55,0
14546060,17:07:08,17:07:08,3167,6,,,,1491.6,0
14546060,17:07:33,17:07:33,3168,7,,,,1759.45,0
14546060,17:07:50,17:07:50,3169,8,,,,1931.01,0
14546060,17:08:06,17:08:06,3170,9,,,,2071.31,0
14546060,17:08:26,17:08:26,3171,10,,,,2249.27,0
14546060,17:08:49,17:08:49,3172,11,,,,2469.94,0
14546060,17:09:02,17:09:02,3173,12,,,,2563.62,0
14546060,17:09:15,17:09:15,3174,13,,,,2707.86,0
14546060,17:11:00,17:11:00,3175,14,,,,3045.42,
14546060,17:11:28,17:11:28,3176,15,,,,3189.03,0
14546060,17:11:53,17:11:53,3177,16,,,,3335.97,0
14546060,17:12:26,17:12:26,3178,17,,,,3515.65,0
14546060,17:13:05,17:13:05,3179,18,,,,3746.78,0
14546060,17:13:58,17:13:58,3180,19,,,,4031.47,0
14546060,17:14:36,17:14:36,3181,20,,,,4219.71,0
14546060,17:15:08,17:15:08,3182,21,,,,4370.61,0
14546060,17:15:50,17:15:50,3183,22,,,,4605.33,0
14546060,17:16:12,17:16:12,3184,23,,,,4747.17,0
14546060,17:17:00,17:17:00,3185,24,,,,5070.97,
14546060,17:17:29,17:17:29,3186,25,,,,5334.02,0
14546060,17:17:52,17:17:52,3187,26,,,,5554.94,0
14546060,17:18:18,17:18:18,3188,27,,,,5785.25,0
14546060,17:18:46,17:18:46,3189,28,,,,6014.78,0
14546060,17:19:14,17:19:14,3190,29,,,,6219.92,0
14546060,17:19:56,17:19:56,3191,30,,,,6550.52,0
14546060,17:20:31,17:20:31,1545,31,,,,6814.02,0
14546060,17:21:00,17:21:00,1546,32,,,,7065.95,
14546060,17:21:32,17:21:32,1547,33,,,,7242.05,0
14546060,17:22:02,17:22:02,1548,34,,,,7485.91,0
14546060,17:22:37,17:22:37,1549,35,,,,7747.63,0
14546060,17:23:15,17:23:15,1550,36,,,,8050.73,0
14546060,17:23:57,17:23:57,1551,37,,,,8387.93,0
14546060,17:24:46,17:24:46,1552,38,,,,8789.32,0
14546060,17:25:25,17:25:25,1553,39,,,,9084.78,0
14546060,17:26:36,17:26:36,9467,40,,,,9577.7,0
14546060,17:28:00,17:28:00,1493,41,,,,10297.78,
14546060,17:30:00,17:30:00,9479,42,,,,10964.24,
14546060,17:33:00,17:33:00,622,43,,,,13469.74,
14546060,17:36:59,17:36:59,623,44,,,,17152.7,0
14546060,17:41:00,17:41:00,9922,45,,1,,20695.32,
14546080,17:05:00,17:05:00,8323,1,,,1,0,
14546080,17:05:20,17:05:20,8324,2,,,,251.96,0
14546080,17:05:48,17:05:48,8930,3,,,,555.58,0
14546080,17:06:05,17:06:05,3165,4,,,,762.58,0
14546080,17:06:41,17:06:41,3166,5,,,,1184.55,0
14546080,17:07:08,17:07:08,3167,6,,,,1491.6,0
14546080,17:07:33,17:07:33,3168,7,,,,1759.45,0
14546080,17:07:50,17:07:50,3169,8,,,,1931.01,0
14546080,17:08:06,17:08:06,3170,9,,,,2071.31,0
14546080,17:08:26,17:08:26,3171,10,,,,2249.27,0
14546080,17:08:49,17:08:49,3172,11,,,,2469.94,0
14546080,17:09:02,17:09:02,3173,12,,,,2563.62,0
14546080,17:09:15,17:09:15,3174,13,,,,2707.86,0
14546080,17:11:00,17:11:00,3175,14,,,,3045.42,
14546080,17:11:28,17:11:28,3176,15,,,,3189.03,0
14546080,17:11:53,17:11:53,3177,16,,,,3335.97,0
14546080,17:12:26,17:12:26,3178,17,,,,3515.65,0
14546080,17:13:05,17:13:05,3179,18,,,,3746.78,0
14546080,17:13:58,17:13:58,3180,19,,,,4031.47,0
14546080,17:14:36,17:14:36,3181,20,,,,4219.71,0
14546080,17:15:08,17:15:08,3182,21,,,,4370.61,0
14546080,17:15:50,17:15:50,3183,22,,,,4605.33,0
14546080,17:16:12,17:16:12,3184,23,,,,4747.17,0
14546080,17:17:00,17:17:00,3185,24,,,,5070.97,
14546080,17:17:29,17:17:29,3186,25,,,,5334.02,0
14546080,17:17:52,17:17:52,3187,26,,,,5554.94,0
14546080,17:18:18,17:18:18,3188,27,,,,5785.25,0
14546080,17:18:46,17:18:46,3189,28,,,,6014.78,0
14546080,17:19:14,17:19:14,3190,29,,,,6219.92,0
14546080,17:19:56,17:19:56,3191,30,,,,6550.52,0
14546080,17:20:31,17:20:31,1545,31,,,,6814.02,0
14546080,17:21:00,17:21:00,1546,32,,,,7065.95,
14546080,17:21:32,17:21:32,1547,33,,,,7242.05,0
14546080,17:22:02,17:22:02,1548,34,,,,7485.91,0
14546080,17:22:37,17:22:37,1549,35,,,,7747.63,0
14546080,17:23:15,17:23:15,1550,36,,,,8050.73,0
14546080,17:23:57,17:23:57,1551,37,,,,8387.93,0
14546080,17:24:46,17:24:46,1552,38,,,,8789.32,0
14546080,17:25:25,17:25:25,1553,39,,,,9084.78,0
14546080,17:26:36,17:26:36,9467,40,,,,9577.7,0
14546080,17:28:00,17:28:00,1493,41,,,,10297.78,
14546080,17:30:00,17:30:00,9479,42,,,,10964.24,
14546080,17:33:00,17:33:00,622,43,,,,13469.74,
14546080,17:36:59,17:36:59,623,44,,,,17152.7,0
14546080,17:41:00,17:41:00,9922,45,,1,,20695.32,
1505020,07:34:00,07:34:00,8323,1,,,1,0,
1505020,07:34:17,07:34:17,8324,2,,,,251.96,0
1505020,07:34:40,07:34:40,8930,3,,,,555.58,0
1505020,07:34:54,07:34:54,3165,4,,,,762.58,0
1505020,07:35:24,07:35:24,3166,5,,,,1184.55,0
1505020,07:35:47,07:35:47,3167,6,,,,1491.6,0
1505020,07:36:07,07:36:07,3168,7,,,,1759.45,0
1505020,07:36:22,07:36:22,3169,8,,,,1931.01,0
1505020,07:36:35,07:36:35,3170,9,,,,2071.31,0
1505020,07:36:52,07:36:52,3171,10,,,,2249.27,0
1505020,07:37:11,07:37:11,3172,11,,,,2469.94,0
1505020,07:37:22,07:37:22,3173,12,,,,2563.62,0
1505020,07:37:32,07:37:32,3174,13,,,,2707.86,0
1505020,07:39:00,07:39:00,3175,14,,,,3045.42,
1505020,07:39:24,07:39:24,3176,15,,,,3189.03,0
1505020,07:39:44,07:39:44,3177,16,,,,3335.97,0
1505020,07:40:12,07:40:12,3178,17,,,,3515.65,0
1505020,07:40:44,07:40:44,3179,18,,,,3746.78,0
1505020,07:41:29,07:41:29,3180,19,,,,4031.47,0
1505020,07:42:00,07:42:00,3181,20,,,,4219.71,0
1505020,07:42:27,07:42:27,3182,21,,,,4370.61,0
1505020,07:43:01,07:43:01,3183,22,,,,4605.33,0
1505020,07:43:20,07:43:20,3184,23,,,,4747.17,0
1505020,07:44:00,07:44:00,3185,24,,,,5070.97,
1505020,07:44:29,07:44:29,3186,25,,,,5334.02,0
1505020,07:44:52,07:44:52,3187,26,,,,5554.94,0
1505020,07:45:18,07:45:18,3188,27,,,,5785.25,0
1505020,07:45:46,07:45:46,3189,28,,,,6014.78,0
1505020,07:46:14,07:46:14,3190,29,,,,6219.92,0
1505020,07:46:56,07:46:56,3191,30,,,,6550.52,0
1505020,07:47:31,07:47:31,1545,31,,,,6814.02,0
1505020,07:48:00,07:48:00,1546,32,,,,7065.95,
1505020,07:48:32,07:48:32,1547,33,,,,7242.05,0
1505020,07:49:02,07:49:02,1548,34,,,,7485.91,0
1505020,07:49:37,07:49:37,1549,35,,,,7747.63,0
1505020,07:50:15,07:50:15,1550,36,,,,8050.73,0
1505020,07:50:57,07:50:57,1551,37,,,,8387.93,0
1505020,07:51:46,07:51:46,1552,38,,,,8789.32,0
1505020,07:52:25,07:52:25,1553,39,,,,9084.78,0
1505020,07:53:36,07:53:36,9467,40,,,,9577.7,0
1505020,07:55:00,07:55:00,1493,41,,,,10297.78,
1505020,07:57:00,07:57:00,9479,42,,,,10964.24,
1505020,08:00:00,08:00:00,622,43,,,,13469.74,
1505020,08:03:59,08:03:59,623,44,,,,17152.7,0
1505020,08:08:00,08:08:00,9922,45,,1,,20695.32,
1505030,07:34:00,07:34:00,8323,1,,,1,0,
1505030,07:34:17,07:34:17,8324,2,,,,251.96,0
1505030,07:34:40,07:34:40,8930,3,,,,555.58,0
1505030,07:34:54,07:34:54,3165,4,,,,762.58,0
1505030,07:35:24,07:35:24,3166,5,,,,1184.55,0
1505030,07:35:47,07:35:47,3167,6,,,,1491.6,0
1505030,07:36:07,07:36:07,3168,7,,,,1759.45,0
1505030,07:36:22,07:36:22,3169,8,,,,1931.01,0
1505030,07:36:35,07:36:35,3170,9,,,,2071.31,0
1505030,07:36:52,07:36:52,3171,10,,,,2249.27,0
1505030,07:37:11,07:37:11,3172,11,,,,2469.94,0
1505030,07:37:22,07:37:22,3173,12,,,,2563.62,0
1505030,07:37:32,07:37:32,3174,13,,,,2707.86,0
1505030,07:39:00,07:39:00,3175,14,,,,3045.42,
1505030,07:39:24,07:39:24,3176,15,,,,3189.03,0
1505030,07:39:44,07:39:44,3177,16,,,,3335.97,0
1505030,07:40:12,07:40:12,3178,17,,,,3515.65,0
1505030,07:40:44,07:40:44,3179,18,,,,3746.78,0
1505030,07:41:29,07:41:29,3180,19,,,,4031.47,0
1505030,07:42:00,07:42:00,3181,20,,,,4219.71,0
1505030,07:42:27,07:42:27,3182,21,,,,4370.61,0
1505030,07:43:01,07:43:01,3183,22,,,,4605.33,0
1505030,07:43:20,07:43:20,3184,23,,,,4747.17,0
1505030,07:44:00,07:44:00,3185,24,,,,5070.97,
1505030,07:44:29,07:44:29,3186,25,,,,5334.02,0
1505030,07:44:52,07:44:52,3187,26,,,,5554.94,0
1505030,07:45:18,07:45:18,3188,27,,,,5785.25,0
1505030,07:45:46,07:45:46,3189,28,,,,6014.78,0
1505030,07:46:14,07:46:14,3190,29,,,,6219.92,0
1505030,07:46:56,07:46:56,3191,30,,,,6550.52,0
1505030,07:47:31,07:47:31,1545,31,,,,6814.02,0
1505030,07:48:00,07:48:00,1546,32,,,,7065.95,
1505030,07:48:32,07:48:32,1547,33,,,,7242.05,0
1505030,07:49:02,07:49:02,1548,34,,,,7485.91,0
1505030,07:49:37,07:49:37,1549,35,,,,7747.63,0
1505030,07:50:15,07:50:15,1550,36,,,,8050.73,0
1505030,07:50:57,07:50:57,1551,37,,,,8387.93,0
1505030,07:51:46,07:51:46,1552,38,,,,8789.32,0
1505030,07:52:25,07:52:25,1553,39,,,,9084.78,0
1505030,07:53:36,07:53:36,9467,40,,,,9577.7,0
1505030,07:55:00,07:55:00,1493,41,,,,10297.78,
1505030,07:57:00,07:57:00,9479,42,,,,10964.24,
1505030,08:00:00,08:00:00,622,43,,,,13469.74,
1505030,08:03:59,08:03:59,623,44,,,,17152.7,0
1505030,08:08:00,08:08:00,9922,45,,1,,20695.32,
1505040,07:34:00,07:34:00,8323,1,,,1,0,
1505040,07:34:17,07:34:17,8324,2,,,,251.96,0
1505040,07:34:40,07:34:40,8930,3,,,,555.58,0
1505040,07:34:54,07:34:54,3165,4,,,,762.58,0
1505040,07:35:24,07:35:24,3166,5,,,,1184.55,0
1505040,07:35:47,07:35:47,3167,6,,,,1491.6,0
1505040,07:36:07,07:36:07,3168,7,,,,1759.45,0
1505040,07:36:22,07:36:22,3169,8,,,,1931.01,0
1505040,07:36:35,07:36:35,3170,9,,,,2071.31,0
1505040,07:36:52,07:36:52,3171,10,,,,2249.27,0
1505040,07:37:11,07:37:11,3172,11,,,,2469.94,0
1505040,07:37:22,07:37:22,3173,12,,,,2563.62,0
1505040,07:37:32,07:37:32,3174,13,,,,2707.86,0
1505040,07:39:00,07:39:00,3175,14,,,,3045.42,
1505040,07:39:24,07:39:24,3176,15,,,,3189.03,0
1505040,07:39:44,07:39:44,3177,16,,,,3335.97,0
1505040,07:40:12,07:40:12,3178,17,,,,3515.65,0
1505040,07:40:44,07:40:44,3179,18,,,,3746.78,0
1505040,07:41:29,07:41:29,3180,19,,,,4031.47,0
1505040,07:42:00,07:42:00,3181,20,,,,4219.71,0
1505040,07:42:27,07:42:27,3182,21,,,,4370.61,0
1505040,07:43:01,07:43:01,3183,22,,,,4605.33,0
1505040,07:43:20,07:43:20,3184,23,,,,4747.17,0
1505040,07:44:00,07:44:00,3185,24,,,,5070.97,
1505040,07:44:29,07:44:29,3186,25,,,,5334.02,0
1505040,07:44:52,07:44:52,3187,26,,,,5554.94,0
1505040,07:45:18,07:45:18,3188,27,,,,5785.25,0
1505040,07:45:46,07:45:46,3189,28,,,,6014.78,0
1505040,07:46:14,07:46:14,3190,29,,,,6219.92,0
1505040,07:46:56,07:46:56,3191,30,,,,6550.52,0
1505040,07:47:31,07:47:31,1545,31,,,,6814.02,0
1505040,07:48:00,07:48:00,1546,32,,,,7065.95,
1505040,07:48:32,07:48:32,1547,33,,,,7242.05,0
1505040,07:49:02,07:49:02,1548,34,,,,7485.91,0
1505040,07:49:37,07:49:37,1549,35,,,,7747.63,0
1505040,07:50:15,07:50:15,1550,36,,,,8050.73,0
1505040,07:50:57,07:50:57,1551,37,,,,8387.93,0
1505040,07:51:46,07:51:46,1552,38,,,,8789.32,0
1505040,07:52:25,07:52:25,1553,39,,,,9084.78,0
1505040,07:53:36,07:53:36,9467,40,,,,9577.7,0
1505040,07:55:00,07:55:00,1493,41,,,,10297.78,
1505040,07:57:00,07:57:00,9479,42,,,,10964.24,
1505040,08:00:00,08:00:00,622,43,,,,13469.74,
1505040,08:03:59,08:03:59,623,44,,,,17152.7,0
1505040,08:08:00,08:08:00,9922,45,,1,,20695.32,
1505050,07:34:00,07:34:00,8323,1,,,1,0,
1505050,07:34:17,07:34:17,8324,2,,,,251.96,0
1505050,07:34:40,07:34:40,8930,3,,,,555.58,0
1505050,07:34:54,07:34:54,3165,4,,,,762.58,0
1505050,07:35:24,07:35:24,3166,5,,,,1184.55,0
1505050,07:35:47,07:35:47,3167,6,,,,1491.6,0
1505050,07:36:07,07:36:07,3168,7,,,,1759.45,0
1505050,07:36:22,07:36:22,3169,8,,,,1931.01,0
1505050,07:36:35,07:36:35,3170,9,,,,2071.31,0
1505050,07:36:52,07:36:52,3171,10,,,,2249.27,0
1505050,07:37:11,07:37:11,3172,11,,,,2469.94,0
1505050,07:37:22,07:37:22,3173,12,,,,2563.62,0
1505050,07:37:32,07:37:32,3174,13,,,,2707.86,0
1505050,07:39:00,07:39:00,3175,14,,,,3045.42,
1505050,07:39:24,07:39:24,3176,15,,,,3189.03,0
1505050,07:39:44,07:39:44,3177,16,,,,3335.97,0
1505050,07:40:12,07:40:12,3178,17,,,,3515.65,0
1505050,07:40:44,07:40:44,3179,18,,,,3746.78,0
1505050,07:41:29,07:41:29,3180,19,,,,4031.47,0
1505050,07:42:00,07:42:00,3181,20,,,,4219.71,0
1505050,07:42:27,07:42:27,3182,21,,,,4370.61,0
1505050,07:43:01,07:43:01,3183,22,,,,4605.33,0
1505050,07:43:20,07:43:20,3184,23,,,,4747.17,0
1505050,07:44:00,07:44:00,3185,24,,,,5070.97,
1505050,07:44:29,07:44:29,3186,25,,,,5334.02,0
1505050,07:44:52,07:44:52,3187,26,,,,5554.94,0
1505050,07:45:18,07:45:18,3188,27,,,,5785.25,0
1505050,07:45:46,07:45:46,3189,28,,,,6014.78,0
1505050,07:46:14,07:46:14,3190,29,,,,6219.92,0
1505050,07:46:56,07:46:56,3191,30,,,,6550.52,0
1505050,07:47:31,07:47:31,1545,31,,,,6814.02,0
1505050,07:48:00,07:48:00,1546,32,,,,7065.95,
1505050,07:48:32,07:48:32,1547,33,,,,7242.05,0
1505050,07:49:02,07:49:02,1548,34,,,,7485.91,0
1505050,07:49:37,07:49:37,1549,35,,,,7747.63,0
1505050,07:50:15,07:50:15,1550,36,,,,8050.73,0
1505050,07:50:57,07:50:57,1551,37,,,,8387.93,0
1505050,07:51:46,07:51:46,1552,38,,,,8789.32,0
1505050,07:52:25,07:52:25,1553,39,,,,9084.78,0
1505050,07:53:36,07:53:36,9467,40,,,,9577.7,0
1505050,07:55:00,07:55:00,1493,41,,,,10297.78,
1505050,07:57:00,07:57:00,9479,42,,,,10964.24,
1505050,08:00:00,08:00:00,622,43,,,,13469.74,
1505050,08:03:59,08:03:59,623,44,,,,17152.7,0
1505050,08:08:00,08:08:00,9922,45,,1,,20695.32,
1505060,07:34:00,07:34:00,8323,1,,,1,0,
1505060,07:34:17,07:34:17,8324,2,,,,251.96,0
1505060,07:34:40,07:34:40,8930,3,,,,555.58,0
1505060,07:34:54,07:34:54,3165,4,,,,762.58,0
1505060,07:35:24,07:35:24,3166,5,,,,1184.55,0
1505060,07:35:47,07:35:47,3167,6,,,,1491.6,0
1505060,07:36:07,07:36:07,3168,7,,,,1759.45,0
1505060,07:36:22,07:36:22,3169,8,,,,1931.01,0
1505060,07:36:35,07:36:35,3170,9,,,,2071.31,0
1505060,07:36:52,07:36:52,3171,10,,,,2249.27,0
1505060,07:37:11,07:37:11,3172,11,,,,2469.94,0
1505060,07:37:22,07:37:22,3173,12,,,,2563.62,0
1505060,07:37:32,07:37:32,3174,13,,,,2707.86,0
1505060,07:39:00,07:39:00,3175,14,,,,3045.42,
1505060,07:39:24,07:39:24,3176,15,,,,3189.03,0
1505060,07:39:44,07:39:44,3177,16,,,,3335.97,0
1505060,07:40:12,07:40:12,3178,17,,,,3515.65,0
1505060,07:40:44,07:40:44,3179,18,,,,3746.78,0
1505060,07:41:29,07:41:29,3180,19,,,,4031.47,0
1505060,07:42:00,07:42:00,3181,20,,,,4219.71,0
1505060,07:42:27,07:42:27,3182,21,,,,4370.61,0
1505060,07:43:01,07:43:01,3183,22,,,,4605.33,0
1505060,07:43:20,07:43:20,3184,23,,,,4747.17,0
1505060,07:44:00,07:44:00,3185,24,,,,5070.97,
1505060,07:44:29,07:44:29,3186,25,,,,5334.02,0
1505060,07:44:52,07:44:52,3187,26,,,,5554.94,0
1505060,07:45:18,07:45:18,3188,27,,,,5785.25,0
1505060,07:45:46,07:45:46,3189,28,,,,6014.78,0
1505060,07:46:14,07:46:14,3190,29,,,,6219.92,0
1505060,07:46:56,07:46:56,3191,30,,,,6550.52,0
1505060,07:47:31,07:47:31,1545,31,,,,6814.02,0
1505060,07:48:00,07:48:00,1546,32,,,,7065.95,
1505060,07:48:32,07:48:32,1547,33,,,,7242.05,0
1505060,07:49:02,07:49:02,1548,34,,,,7485.91,0
1505060,07:49:37,07:49:37,1549,35,,,,7747.63,0
1505060,07:50:15,07:50:15,1550,36,,,,8050.73,0
1505060,07:50:57,07:50:57,1551,37,,,,8387.93,0
1505060,07:51:46,07:51:46,1552,38,,,,8789.32,0
1505060,07:52:25,07:52:25,1553,39,,,,9084.78,0
1505060,07:53:36,07:53:36,9467,40,,,,9577.7,0
1505060,07:55:00,07:55:00,1493,41,,,,10297.78,
1505060,07:57:00,07:57:00,9479,42,,,,10964.24,
1505060,08:00:00,08:00:00,622,43,,,,13469.74,
1505060,08:03:59,08:03:59,623,44,,,,17152.7,0
1505060,08:08:00,08:08:00,9922,45,,1,,20695.32,
1505080,07:34:00,07:34:00,8323,1,,,1,0,
1505080,07:34:17,07:34:17,8324,2,,,,251.96,0
1505080,07:34:40,07:34:40,8930,3,,,,555.58,0
1505080,07:34:54,07:34:54,3165,4,,,,762.58,0
1505080,07:35:24,07:35:24,3166,5,,,,1184.55,0
1505080,07:35:47,07:35:47,3167,6,,,,1491.6,0
1505080,07:36:07,07:36:07,3168,7,,,,1759.45,0
1505080,07:36:22,07:36:22,3169,8,,,,1931.01,0
1505080,07:36:35,07:36:35,3170,9,,,,2071.31,0
1505080,07:36:52,07:36:52,3171,10,,,,2249.27,0
1505080,07:37:11,07:37:11,3172,11,,,,2469.94,0
1505080,07:37:22,07:37:22,3173,12,,,,2563.62,0
1505080,07:37:32,07:37:32,3174,13,,,,2707.86,0
1505080,07:39:00,07:39:00,3175,14,,,,3045.42,
1505080,07:39:24,07:39:24,3176,15,,,,3189.03,0
1505080,07:39:44,07:39:44,3177,16,,,,3335.97,0
1505080,07:40:12,07:40:12,3178,17,,,,3515.65,0
1505080,07:40:44,07:40:44,3179,18,,,,3746.78,0
1505080,07:41:29,07:41:29,3180,19,,,,4031.47,0
1505080,07:42:00,07:42:00,3181,20,,,,4219.71,0
1505080,07:42:27,07:42:27,3182,21,,,,4370.61,0
1505080,07:43:01,07:43:01,3183,22,,,,4605.33,0
1505080,07:43:20,07:43:20,3184,23,,,,4747.17,0
1505080,07:44:00,07:44:00,3185,24,,,,5070.97,
1505080,07:44:29,07:44:29,3186,25,,,,5334.02,0
1505080,07:44:52,07:44:52,3187,26,,,,5554.94,0
1505080,07:45:18,07:45:18,3188,27,,,,5785.25,0
1505080,07:45:46,07:45:46,3189,28,,,,6014.78,0
1505080,07:46:14,07:46:14,3190,29,,,,6219.92,0
1505080,07:46:56,07:46:56,3191,30,,,,6550.52,0
1505080,07:47:31,07:47:31,1545,31,,,,6814.02,0
1505080,07:48:00,07:48:00,1546,32,,,,7065.95,
1505080,07:48:32,07:48:32,1547,33,,,,7242.05,0
1505080,07:49:02,07:49:02,1548,34,,,,7485.91,0
1505080,07:49:37,07:49:37,1549,35,,,,7747.63,0
1505080,07:50:15,07:50:15,1550,36,,,,8050.73,0
1505080,07:50:57,07:50:57,1551,37,,,,8387.93,0
1505080,07:51:46,07:51:46,1552,38,,,,8789.32,0
1505080,07:52:25,07:52:25,1553,39,,,,9084.78,0
1505080,07:53:36,07:53:36,9467,40,,,,9577.7,0
1505080,07:55:00,07:55:00,1493,41,,,,10297.78,
1505080,07:57:00,07:57:00,9479,42,,,,10964.24,
1505080,08:00:00,08:00:00,622,43,,,,13469.74,
1505080,08:03:59,08:03:59,623,44,,,,17152.7,0
1505080,08:08:00,08:08:00,9922,45,,1,,20695.32,
15118020,18:35:00,18:35:00,8323,1,,,1,0,
15118020,18:35:20,18:35:20,8324,2,,,,251.96,0
15118020,18:35:48,18:35:48,8930,3,,,,555.58,0
15118020,18:36:05,18:36:05,3165,4,,,,762.58,0
15118020,18:36:41,18:36:41,3166,5,,,,1184.55,0
15118020,18:37:08,18:37:08,3167,6,,,,1491.6,0
15118020,18:37:33,18:37:33,3168,7,,,,1759.45,0
15118020,18:37:50,18:37:50,3169,8,,,,1931.01,0
15118020,18:38:06,18:38:06,3170,9,,,,2071.31,0
15118020,18:38:26,18:38:26,3171,10,,,,2249.27,0
15118020,18:38:49,18:38:49,3172,11,,,,2469.94,0
15118020,18:39:02,18:39:02,3173,12,,,,2563.62,0
15118020,18:39:15,18:39:15,3174,13,,,,2707.86,0
15118020,18:41:00,18:41:00,3175,14,,,,3045.42,
15118020,18:41:28,18:41:28,3176,15,,,,3189.03,0
15118020,18:41:53,18:41:53,3177,16,,,,3335.97,0
15118020,18:42:26,18:42:26,3178,17,,,,3515.65,0
15118020,18:43:05,18:43:05,3179,18,,,,3746.78,0
15118020,18:43:58,18:43:58,3180,19,,,,4031.47,0
15118020,18:44:36,18:44:36,3181,20,,,,4219.71,0
15118020,18:45:08,18:45:08,3182,21,,,,4370.61,0
15118020,18:45:50,18:45:50,3183,22,,,,4605.33,0
15118020,18:46:12,18:46:12,3184,23,,,,4747.17,0
15118020,18:47:00,18:47:00,3185,24,,,,5070.97,
15118020,18:47:29,18:47:29,3186,25,,,,5334.02,0
15118020,18:47:52,18:47:52,3187,26,,,,5554.94,0
15118020,18:48:18,18:48:18,3188,27,,,,5785.25,0
15118020,18:48:46,18:48:46,3189,28,,,,6014.78,0
15118020,18:49:14,18:49:14,3190,29,,,,6219.92,0
15118020,18:49:56,18:49:56,3191,30,,,,6550.52,0
15118020,18:50:31,18:50:31,1545,31,,,,6814.02,0
15118020,18:51:00,18:51:00,1546,32,,,,7065.95,
15118020,18:51:32,18:51:32,1547,33,,,,7242.05,0
15118020,18:52:02,18:52:02,1548,34,,,,7485.91,0
15118020,18:52:37,18:52:37,1549,35,,,,7747.63,0
15118020,18:53:15,18:53:15,1550,36,,,,8050.73,0
15118020,18:53:57,18:53:57,1551,37,,,,8387.93,0
15118020,18:54:46,18:54:46,1552,38,,,,8789.32,0
15118020,18:55:25,18:55:25,1553,39,,,,9084.78,0
15118020,18:56:36,18:56:36,9467,40,,,,9577.7,0
15118020,18:58:00,18:58:00,1493,41,,,,10297.78,
15118020,19:00:00,19:00:00,9479,42,,,,10964.24,
15118020,19:04:00,19:04:00,622,43,,,,13469.74,
15118020,19:07:59,19:07:59,623,44,,,,17152.7,0
15118020,19:12:00,19:12:00,9922,45,,1,,20695.32,
15118030,18:35:00,18:35:00,8323,1,,,1,0,
15118030,18:35:20,18:35:20,8324,2,,,,251.96,0
15118030,18:35:48,18:35:48,8930,3,,,,555.58,0
15118030,18:36:05,18:36:05,3165,4,,,,762.58,0
15118030,18:36:41,18:36:41,3166,5,,,,1184.55,0
15118030,18:37:08,18:37:08,3167,6,,,,1491.6,0
15118030,18:37:33,18:37:33,3168,7,,,,1759.45,0
15118030,18:37:50,18:37:50,3169,8,,,,1931.01,0
15118030,18:38:06,18:38:06,3170,9,,,,2071.31,0
15118030,18:38:26,18:38:26,3171,10,,,,2249.27,0
15118030,18:38:49,18:38:49,3172,11,,,,2469.94,0
15118030,18:39:02,18:39:02,3173,12,,,,2563.62,0
15118030,18:39:15,18:39:15,3174,13,,,,2707.86,0
15118030,18:41:00,18:41:00,3175,14,,,,3045.42,
15118030,18:41:28,18:41:28,3176,15,,,,3189.03,0
15118030,18:41:53,18:41:53,3177,16,,,,3335.97,0
15118030,18:42:26,18:42:26,3178,17,,,,3515.65,0
15118030,18:43:05,18:43:05,3179,18,,,,3746.78,0
15118030,18:43:58,18:43:58,3180,19,,,,4031.47,0
15118030,18:44:36,18:44:36,3181,20,,,,4219.71,0
15118030,18:45:08,18:45:08,3182,21,,,,4370.61,0
15118030,18:45:50,18:45:50,3183,22,,,,4605.33,0
15118030,18:46:12,18:46:12,3184,23,,,,4747.17,0
15118030,18:47:00,18:47:00,3185,24,,,,5070.97,
15118030,18:47:29,18:47:29,3186,25,,,,5334.02,0
15118030,18:47:52,18:47:52,3187,26,,,,5554.94,0
15118030,18:48:18,18:48:18,3188,27,,,,5785.25,0
15118030,18:48:46,18:48:46,3189,28,,,,6014.78,0
15118030,18:49:14,18:49:14,3190,29,,,,6219.92,0
15118030,18:49:56,18:49:56,3191,30,,,,6550.52,0
15118030,18:50:31,18:50:31,1545,31,,,,6814.02,0
15118030,18:51:00,18:51:00,1546,32,,,,7065.95,
15118030,18:51:32,18:51:32,1547,33,,,,7242.05,0
15118030,18:52:02,18:52:02,1548,34,,,,7485.91,0
15118030,18:52:37,18:52:37,1549,35,,,,7747.63,0
15118030,18:53:15,18:53:15,1550,36,,,,8050.73,0
15118030,18:53:57,18:53:57,1551,37,,,,8387.93,0
15118030,18:54:46,18:54:46,1552,38,,,,8789.32,0
15118030,18:55:25,18:55:25,1553,39,,,,9084.78,0
15118030,18:56:36,18:56:36,9467,40,,,,9577.7,0
15118030,18:58:00,18:58:00,1493,41,,,,10297.78,
15118030,19:00:00,19:00:00,9479,42,,,,10964.24,
15118030,19:04:00,19:04:00,622,43,,,,13469.74,
15118030,19:07:59,19:07:59,623,44,,,,17152.7,0
15118030,19:12:00,19:12:00,9922,45,,1,,20695.32,
15118040,18:35:00,18:35:00,8323,1,,,1,0,
15118040,18:35:20,18:35:20,8324,2,,,,251.96,0
15118040,18:35:48,18:35:48,8930,3,,,,555.58,0
15118040,18:36:05,18:36:05,3165,4,,,,762.58,0
15118040,18:36:41,18:36:41,3166,5,,,,1184.55,0
15118040,18:37:08,18:37:08,3167,6,,,,1491.6,0
15118040,18:37:33,18:37:33,3168,7,,,,1759.45,0
15118040,18:37:50,18:37:50,3169,8,,,,1931.01,0
15118040,18:38:06,18:38:06,3170,9,,,,2071.31,0
15118040,18:38:26,18:38:26,3171,10,,,,2249.27,0
15118040,18:38:49,18:38:49,3172,11,,,,2469.94,0
15118040,18:39:02,18:39:02,3173,12,,,,2563.62,0
15118040,18:39:15,18:39:15,3174,13,,,,2707.86,0
15118040,18:41:00,18:41:00,3175,14,,,,3045.42,
15118040,18:41:28,18:41:28,3176,15,,,,3189.03,0
15118040,18:41:53,18:41:53,3177,16,,,,3335.97,0
15118040,18:42:26,18:42:26,3178,17,,,,3515.65,0
15118040,18:43:05,18:43:05,3179,18,,,,3746.78,0
15118040,18:43:58,18:43:58,3180,19,,,,4031.47,0
15118040,18:44:36,18:44:36,3181,20,,,,4219.71,0
15118040,18:45:08,18:45:08,3182,21,,,,4370.61,0
15118040,18:45:50,18:45:50,3183,22,,,,4605.33,0
15118040,18:46:12,18:46:12,3184,23,,,,4747.17,0
15118040,18:47:00,18:47:00,3185,24,,,,5070.97,
15118040,18:47:29,18:47:29,3186,25,,,,5334.02,0
15118040,18:47:52,18:47:52,3187,26,,,,5554.94,0
15118040,18:48:18,18:48:18,3188,27,,,,5785.25,0
15118040,18:48:46,18:48:46,3189,28,,,,6014.78,0
15118040,18:49:14,18:49:14,3190,29,,,,6219.92,0
15118040,18:49:56,18:49:56,3191,30,,,,6550.52,0
15118040,18:50:31,18:50:31,1545,31,,,,6814.02,0
15118040,18:51:00,18:51:00,1546,32,,,,7065.95,
15118040,18:51:32,18:51:32,1547,33,,,,7242.05,0
15118040,18:52:02,18:52:02,1548,34,,,,7485.91,0
15118040,18:52:37,18:52:37,1549,35,,,,7747.63,0
15118040,18:53:15,18:53:15,1550,36,,,,8050.73,0
15118040,18:53:57,18:53:57,1551,37,,,,8387.93,0
15118040,18:54:46,18:54:46,1552,38,,,,8789.32,0
15118040,18:55:25,18:55:25,1553,39,,,,9084.78,0
15118040,18:56:36,18:56:36,9467,40,,,,9577.7,0
15118040,18:58:00,18:58:00,1493,41,,,,10297.78,
15118040,19:00:00,19:00:00,9479,42,,,,10964.24,
15118040,19:04:00,19:04:00,622,43,,,,13469.74,
15118040,19:07:59,19:07:59,623,44,,,,17152.7,0
15118040,19:12:00,19:12:00,9922,45,,1,,20695.32,
15118050,18:35:00,18:35:00,8323,1,,,1,0,
15118050,18:35:20,18:35:20,8324,2,,,,251.96,0
15118050,18:35:48,18:35:48,8930,3,,,,555.58,0
15118050,18:36:05,18:36:05,3165,4,,,,762.58,0
15118050,18:36:41,18:36:41,3166,5,,,,1184.55,0
15118050,18:37:08,18:37:08,3167,6,,,,1491.6,0
15118050,18:37:33,18:37:33,3168,7,,,,1759.45,0
15118050,18:37:50,18:37:50,3169,8,,,,1931.01,0
15118050,18:38:06,18:38:06,3170,9,,,,2071.31,0
15118050,18:38:26,18:38:26,3171,10,,,,2249.27,0
15118050,18:38:49,18:38:49,3172,11,,,,2469.94,0
15118050,18:39:02,18:39:02,3173,12,,,,2563.62,0
15118050,18:39:15,18:39:15,3174,13,,,,2707.86,0
15118050,18:41:00,18:41:00,3175,14,,,,3045.42,
15118050,18:41:28,18:41:28,3176,15,,,,3189.03,0
15118050,18:41:53,18:41:53,3177,16,,,,3335.97,0
15118050,18:42:26,18:42:26,3178,17,,,,3515.65,0
15118050,18:43:05,18:43:05,3179,18,,,,3746.78,0
15118050,18:43:58,18:43:58,3180,19,,,,4031.47,0
15118050,18:44:36,18:44:36,3181,20,,,,4219.71,0
15118050,18:45:08,18:45:08,3182,21,,,,4370.61,0
15118050,18:45:50,18:45:50,3183,22,,,,4605.33,0
15118050,18:46:12,18:46:12,3184,23,,,,4747.17,0
15118050,18:47:00,18:47:00,3185,24,,,,5070.97,
15118050,18:47:29,18:47:29,3186,25,,,,5334.02,0
15118050,18:47:52,18:47:52,3187,26,,,,5554.94,0
15118050,18:48:18,18:48:18,3188,27,,,,5785.25,0
15118050,18:48:46,18:48:46,3189,28,,,,6014.78,0
15118050,18:49:14,18:49:14,3190,29,,,,6219.92,0
15118050,18:49:56,18:49:56,3191,30,,,,6550.52,0
15118050,18:50:31,18:50:31,1545,31,,,,6814.02,0
15118050,18:51:00,18:51:00,1546,32,,,,7065.95,
15118050,18:51:32,18:51:32,1547,33,,,,7242.05,0
15118050,18:52:02,18:52:02,1548,34,,,,7485.91,0
15118050,18:52:37,18:52:37,1549,35,,,,7747.63,0
15118050,18:53:15,18:53:15,1550,36,,,,8050.73,0
15118050,18:53:57,18:53:57,1551,37,,,,8387.93,0
15118050,18:54:46,18:54:46,1552,38,,,,8789.32,0
15118050,18:55:25,18:55:25,1553,39,,,,9084.78,0
15118050,18:56:36,18:56:36,9467,40,,,,9577.7,0
15118050,18:58:00,18:58:00,1493,41,,,,10297.78,
15118050,19:00:00,19:00:00,9479,42,,,,10964.24,
15118050,19:04:00,19:04:00,622,43,,,,13469.74,
15118050,19:07:59,19:07:59,623,44,,,,17152.7,0
15118050,19:12:00,19:12:00,9922,45,,1,,20695.32,
15118060,18:35:00,18:35:00,8323,1,,,1,0,
15118060,18:35:20,18:35:20,8324,2,,,,251.96,0
15118060,18:35:48,18:35:48,8930,3,,,,555.58,0
15118060,18:36:05,18:36:05,3165,4,,,,762.58,0
15118060,18:36:41,18:36:41,3166,5,,,,1184.55,0
15118060,18:37:08,18:37:08,3167,6,,,,1491.6,0
15118060,18:37:33,18:37:33,3168,7,,,,1759.45,0
15118060,18:37:50,18:37:50,3169,8,,,,1931.01,0
15118060,18:38:06,18:38:06,3170,9,,,,2071.31,0
15118060,18:38:26,18:38:26,3171,10,,,,2249.27,0
15118060,18:38:49,18:38:49,3172,11,,,,2469.94,0
15118060,18:39:02,18:39:02,3173,12,,,,2563.62,0
15118060,18:39:15,18:39:15,3174,13,,,,2707.86,0
15118060,18:41:00,18:41:00,3175,14,,,,3045.42,
15118060,18:41:28,18:41:28,3176,15,,,,3189.03,0
15118060,18:41:53,18:41:53,3177,16,,,,3335.97,0
15118060,18:42:26,18:42:26,3178,17,,,,3515.65,0
15118060,18:43:05,18:43:05,3179,18,,,,3746.78,0
15118060,18:43:58,18:43:58,3180,19,,,,4031.47,0
15118060,18:44:36,18:44:36,3181,20,,,,4219.71,0
15118060,18:45:08,18:45:08,3182,21,,,,4370.61,0
15118060,18:45:50,18:45:50,3183,22,,,,4605.33,0
15118060,18:46:12,18:46:12,3184,23,,,,4747.17,0
15118060,18:47:00,18:47:00,3185,24,,,,5070.97,
15118060,18:47:29,18:47:29,3186,25,,,,5334.02,0
15118060,18:47:52,18:47:52,3187,26,,,,5554.94,0
15118060,18:48:18,18:48:18,3188,27,,,,5785.25,0
15118060,18:48:46,18:48:46,3189,28,,,,6014.78,0
15118060,18:49:14,18:49:14,3190,29,,,,6219.92,0
15118060,18:49:56,18:49:56,3191,30,,,,6550.52,0
15118060,18:50:31,18:50:31,1545,31,,,,6814.02,0
15118060,18:51:00,18:51:00,1546,32,,,,7065.95,
15118060,18:51:32,18:51:32,1547,33,,,,7242.05,0
15118060,18:52:02,18:52:02,1548,34,,,,7485.91,0
15118060,18:52:37,18:52:37,1549,35,,,,7747.63,0
15118060,18:53:15,18:53:15,1550,36,,,,8050.73,0
15118060,18:53:57,18:53:57,1551,37,,,,8387.93,0
15118060,18:54:46,18:54:46,1552,38,,,,8789.32,0
15118060,18:55:25,18:55:25,1553,39,,,,9084.78,0
15118060,18:56:36,18:56:36,9467,40,,,,9577.7,0
15118060,18:58:00,18:58:00,1493,41,,,,10297.78,
15118060,19:00:00,19:00:00,9479,42,,,,10964.24,
15118060,19:04:00,19:04:00,622,43,,,,13469.74,
15118060,19:07:59,19:07:59,623,44,,,,17152.7,0
15118060,19:12:00,19:12:00,9922,45,,1,,20695.32,
15118080,18:35:00,18:35:00,8323,1,,,1,0,
15118080,18:35:20,18:35:20,8324,2,,,,251.96,0
15118080,18:35:48,18:35:48,8930,3,,,,555.58,0
15118080,18:36:05,18:36:05,3165,4,,,,762.58,0
15118080,18:36:41,18:36:41,3166,5,,,,1184.55,0
15118080,18:37:08,18:37:08,3167,6,,,,1491.6,0
15118080,18:37:33,18:37:33,3168,7,,,,1759.45,0
15118080,18:37:50,18:37:50,3169,8,,,,1931.01,0
15118080,18:38:06,18:38:06,3170,9,,,,2071.31,0
15118080,18:38:26,18:38:26,3171,10,,,,2249.27,0
15118080,18:38:49,18:38:49,3172,11,,,,2469.94,0
15118080,18:39:02,18:39:02,3173,12,,,,2563.62,0
15118080,18:39:15,18:39:15,3174,13,,,,2707.86,0
15118080,18:41:00,18:41:00,3175,14,,,,3045.42,
15118080,18:41:28,18:41:28,3176,15,,,,3189.03,0
15118080,18:41:53,18:41:53,3177,16,,,,3335.97,0
15118080,18:42:26,18:42:26,3178,17,,,,3515.65,0
15118080,18:43:05,18:43:05,3179,18,,,,3746.78,0
15118080,18:43:58,18:43:58,3180,19,,,,4031.47,0
15118080,18:44:36,18:44:36,3181,20,,,,4219.71,0
15118080,18:45:08,18:45:08,3182,21,,,,4370.61,0
15118080,18:45:50,18:45:50,3183,22,,,,4605.33,0
15118080,18:46:12,18:46:12,3184,23,,,,4747.17,0
15118080,18:47:00,18:47:00,3185,24,,,,5070.97,
15118080,18:47:29,18:47:29,3186,25,,,,5334.02,0
15118080,18:47:52,18:47:52,3187,26,,,,5554.94,0
15118080,18:48:18,18:48:18,3188,27,,,,5785.25,0
15118080,18:48:46,18:48:46,3189,28,,,,6014.78,0
15118080,18:49:14,18:49:14,3190,29,,,,6219.92,0
15118080,18:49:56,18:49:56,3191,30,,,,6550.52,0
15118080,18:50:31,18:50:31,1545,31,,,,6814.02,0
15118080,18:51:00,18:51:00,1546,32,,,,7065.95,
15118080,18:51:32,18:51:32,1547,33,,,,7242.05,0
15118080,18:52:02,18:52:02,1548,34,,,,7485.91,0
15118080,18:52:37,18:52:37,1549,35,,,,7747.63,0
15118080,18:53:15,18:53:15,1550,36,,,,8050.73,0
15118080,18:53:57,18:53:57,1551,37,,,,8387.93,0
15118080,18:54:46,18:54:46,1552,38,,,,8789.32,0
15118080,18:55:25,18:55:25,1553,39,,,,9084.78,0
15118080,18:56:36,18:56:36,9467,40,,,,9577.7,0
15118080,18:58:00,18:58:00,1493,41,,,,10297.78,
15118080,19:00:00,19:00:00,9479,42,,,,10964.24,
15118080,19:04:00,19:04:00,622,43,,,,13469.74,
15118080,19:07:59,19:07:59,623,44,,,,17152.7,0
15118080,19:12:00,19:12:00,9922,45,,1,,20695.32,
1544020,06:35:00,06:35:00,8323,1,,,1,0,
1544020,06:35:17,06:35:17,8324,2,,,,251.96,0
1544020,06:35:40,06:35:40,8930,3,,,,555.58,0
1544020,06:35:54,06:35:54,3165,4,,,,762.58,0
1544020,06:36:24,06:36:24,3166,5,,,,1184.55,0
1544020,06:36:47,06:36:47,3167,6,,,,1491.6,0
1544020,06:37:07,06:37:07,3168,7,,,,1759.45,0
1544020,06:37:22,06:37:22,3169,8,,,,1931.01,0
1544020,06:37:35,06:37:35,3170,9,,,,2071.31,0
1544020,06:37:52,06:37:52,3171,10,,,,2249.27,0
1544020,06:38:11,06:38:11,3172,11,,,,2469.94,0
1544020,06:38:22,06:38:22,3173,12,,,,2563.62,0
1544020,06:38:32,06:38:32,3174,13,,,,2707.86,0
1544020,06:40:00,06:40:00,3175,14,,,,3045.42,
1544020,06:40:24,06:40:24,3176,15,,,,3189.03,0
1544020,06:40:44,06:40:44,3177,16,,,,3335.97,0
1544020,06:41:12,06:41:12,3178,17,,,,3515.65,0
1544020,06:41:44,06:41:44,3179,18,,,,3746.78,0
1544020,06:42:29,06:42:29,3180,19,,,,4031.47,0
1544020,06:43:00,06:43:00,3181,20,,,,4219.71,0
1544020,06:43:27,06:43:27,3182,21,,,,4370.61,0
1544020,06:44:01,06:44:01,3183,22,,,,4605.33,0
1544020,06:44:20,06:44:20,3184,23,,,,4747.17,0
1544020,06:45:00,06:45:00,3185,24,,,,5070.97,
1544020,06:45:29,06:45:29,3186,25,,,,5334.02,0
1544020,06:45:52,06:45:52,3187,26,,,,5554.94,0
1544020,06:46:18,06:46:18,3188,27,,,,5785.25,0
1544020,06:46:46,06:46:46,3189,28,,,,6014.78,0
1544020,06:47:14,06:47:14,3190,29,,,,6219.92,0
1544020,06:47:56,06:47:56,3191,30,,,,6550.52,0
1544020,06:48:31,06:48:31,1545,31,,,,6814.02,0
1544020,06:49:00,06:49:00,1546,32,,,,7065.95,
1544020,06:49:32,06:49:32,1547,33,,,,7242.05,0
1544020,06:50:02,06:50:02,1548,34,,,,7485.91,0
1544020,06:50:37,06:50:37,1549,35,,,,7747.63,0
1544020,06:51:15,06:51:15,1550,36,,,,8050.73,0
1544020,06:51:57,06:51:57,1551,37,,,,8387.93,0
1544020,06:52:46,06:52:46,1552,38,,,,8789.32,0
1544020,06:53:25,06:53:25,1553,39,,,,9084.78,0
1544020,06:54:36,06:54:36,9467,40,,,,9577.7,0
1544020,06:56:00,06:56:00,1493,41,,,,10297.78,
1544020,06:58:00,06:58:00,9479,42,,,,10964.24,
1544020,07:01:00,07:01:00,622,43,,,,13469.74,
1544020,07:04:59,07:04:59,623,44,,,,17152.7,0
1544020,07:09:00,07:09:00,9922,45,,1,,20695.32,
1544030,06:35:00,06:35:00,8323,1,,,1,0,
1544030,06:35:17,06:35:17,8324,2,,,,251.96,0
1544030,06:35:40,06:35:40,8930,3,,,,555.58,0
1544030,06:35:54,06:35:54,3165,4,,,,762.58,0
1544030,06:36:24,06:36:24,3166,5,,,,1184.55,0
1544030,06:36:47,06:36:47,3167,6,,,,1491.6,0
1544030,06:37:07,06:37:07,3168,7,,,,1759.45,0
1544030,06:37:22,06:37:22,3169,8,,,,1931.01,0
1544030,06:37:35,06:37:35,3170,9,,,,2071.31,0
1544030,06:37:52,06:37:52,3171,10,,,,2249.27,0
1544030,06:38:11,06:38:11,3172,11,,,,2469.94,0
1544030,06:38:22,06:38:22,3173,12,,,,2563.62,0
1544030,06:38:32,06:38:32,3174,13,,,,2707.86,0
1544030,06:40:00,06:40:00,3175,14,,,,3045.42,
1544030,06:40:24,06:40:24,3176,15,,,,3189.03,0
1544030,06:40:44,06:40:44,3177,16,,,,3335.97,0
1544030,06:41:12,06:41:12,3178,17,,,,3515.65,0
1544030,06:41:44,06:41:44,3179,18,,,,3746.78,0
1544030,06:42:29,06:42:29,3180,19,,,,4031.47,0
1544030,06:43:00,06:43:00,3181,20,,,,4219.71,0
1544030,06:43:27,06:43:27,3182,21,,,,4370.61,0
1544030,06:44:01,06:44:01,3183,22,,,,4605.33,0
1544030,06:44:20,06:44:20,3184,23,,,,4747.17,0
1544030,06:45:00,06:45:00,3185,24,,,,5070.97,
1544030,06:45:29,06:45:29,3186,25,,,,5334.02,0
1544030,06:45:52,06:45:52,3187,26,,,,5554.94,0
1544030,06:46:18,06:46:18,3188,27,,,,5785.25,0
1544030,06:46:46,06:46:46,3189,28,,,,6014.78,0
1544030,06:47:14,06:47:14,3190,29,,,,6219.92,0
1544030,06:47:56,06:47:56,3191,30,,,,6550.52,0
1544030,06:48:31,06:48:31,1545,31,,,,6814.02,0
1544030,06:49:00,06:49:00,1546,32,,,,7065.95,
1544030,06:49:32,06:49:32,1547,33,,,,7242.05,0
1544030,06:50:02,06:50:02,1548,34,,,,7485.91,0
1544030,06:50:37,06:50:37,1549,35,,,,7747.63,0
1544030,06:51:15,06:51:15,1550,36,,,,8050.73,0
1544030,06:51:57,06:51:57,1551,37,,,,8387.93,0
1544030,06:52:46,06:52:46,1552,38,,,,8789.32,0
1544030,06:53:25,06:53:25,1553,39,,,,9084.78,0
1544030,06:54:36,06:54:36,9467,40,,,,9577.7,0
1544030,06:56:00,06:56:00,1493,41,,,,10297.78,
1544030,06:58:00,06:58:00,9479,42,,,,10964.24,
1544030,07:01:00,07:01:00,622,43,,,,13469.74,
1544030,07:04:59,07:04:59,623,44,,,,17152.7,0
1544030,07:09:00,07:09:00,9922,45,,1,,20695.32,
1544040,06:35:00,06:35:00,8323,1,,,1,0,
1544040,06:35:17,06:35:17,8324,2,,,,251.96,0
1544040,06:35:40,06:35:40,8930,3,,,,555.58,0
1544040,06:35:54,06:35:54,3165,4,,,,762.58,0
1544040,06:36:24,06:36:24,3166,5,,,,1184.55,0
1544040,06:36:47,06:36:47,3167,6,,,,1491.6,0
1544040,06:37:07,06:37:07,3168,7,,,,1759.45,0
1544040,06:37:22,06:37:22,3169,8,,,,1931.01,0
1544040,06:37:35,06:37:35,3170,9,,,,2071.31,0
1544040,06:37:52,06:37:52,3171,10,,,,2249.27,0
1544040,06:38:11,06:38:11,3172,11,,,,2469.94,0
1544040,06:38:22,06:38:22,3173,12,,,,2563.62,0
1544040,06:38:32,06:38:32,3174,13,,,,2707.86,0
1544040,06:40:00,06:40:00,3175,14,,,,3045.42,
1544040,06:40:24,06:40:24,3176,15,,,,3189.03,0
1544040,06:40:44,06:40:44,3177,16,,,,3335.97,0
1544040,06:41:12,06:41:12,3178,17,,,,3515.65,0
1544040,06:41:44,06:41:44,3179,18,,,,3746.78,0
1544040,06:42:29,06:42:29,3180,19,,,,4031.47,0
1544040,06:43:00,06:43:00,3181,20,,,,4219.71,0
1544040,06:43:27,06:43:27,3182,21,,,,4370.61,0
1544040,06:44:01,06:44:01,3183,22,,,,4605.33,0
1544040,06:44:20,06:44:20,3184,23,,,,4747.17,0
1544040,06:45:00,06:45:00,3185,24,,,,5070.97,
1544040,06:45:29,06:45:29,3186,25,,,,5334.02,0
1544040,06:45:52,06:45:52,3187,26,,,,5554.94,0
1544040,06:46:18,06:46:18,3188,27,,,,5785.25,0
1544040,06:46:46,06:46:46,3189,28,,,,6014.78,0
1544040,06:47:14,06:47:14,3190,29,,,,6219.92,0
1544040,06:47:56,06:47:56,3191,30,,,,6550.52,0
1544040,06:48:31,06:48:31,1545,31,,,,6814.02,0
1544040,06:49:00,06:49:00,1546,32,,,,7065.95,
1544040,06:49:32,06:49:32,1547,33,,,,7242.05,0
1544040,06:50:02,06:50:02,1548,34,,,,7485.91,0
1544040,06:50:37,06:50:37,1549,35,,,,7747.63,0
1544040,06:51:15,06:51:15,1550,36,,,,8050.73,0
1544040,06:51:57,06:51:57,1551,37,,,,8387.93,0
1544040,06:52:46,06:52:46,1552,38,,,,8789.32,0
1544040,06:53:25,06:53:25,1553,39,,,,9084.78,0
1544040,06:54:36,06:54:36,9467,40,,,,9577.7,0
1544040,06:56:00,06:56:00,1493,41,,,,10297.78,
1544040,06:58:00,06:58:00,9479,42,,,,10964.24,
1544040,07:01:00,07:01:00,622,43,,,,13469.74,
1544040,07:04:59,07:04:59,623,44,,,,17152.7,0
1544040,07:09:00,07:09:00,9922,45,,1,,20695.32,
1544050,06:35:00,06:35:00,8323,1,,,1,0,
1544050,06:35:17,06:35:17,8324,2,,,,251.96,0
1544050,06:35:40,06:35:40,8930,3,,,,555.58,0
1544050,06:35:54,06:35:54,3165,4,,,,762.58,0
1544050,06:36:24,06:36:24,3166,5,,,,1184.55,0
1544050,06:36:47,06:36:47,3167,6,,,,1491.6,0
1544050,06:37:07,06:37:07,3168,7,,,,1759.45,0
1544050,06:37:22,06:37:22,3169,8,,,,1931.01,0
1544050,06:37:35,06:37:35,3170,9,,,,2071.31,0
1544050,06:37:52,06:37:52,3171,10,,,,2249.27,0
1544050,06:38:11,06:38:11,3172,11,,,,2469.94,0
1544050,06:38:22,06:38:22,3173,12,,,,2563.62,0
1544050,06:38:32,06:38:32,3174,13,,,,2707.86,0
1544050,06:40:00,06:40:00,3175,14,,,,3045.42,
1544050,06:40:24,06:40:24,3176,15,,,,3189.03,0
1544050,06:40:44,06:40:44,3177,16,,,,3335.97,0
1544050,06:41:12,06:41:12,3178,17,,,,3515.65,0
1544050,06:41:44,06:41:44,3179,18,,,,3746.78,0
1544050,06:42:29,06:42:29,3180,19,,,,4031.47,0
1544050,06:43:00,06:43:00,3181,20,,,,4219.71,0
1544050,06:43:27,06:43:27,3182,21,,,,4370.61,0
1544050,06:44:01,06:44:01,3183,22,,,,4605.33,0
1544050,06:44:20,06:44:20,3184,23,,,,4747.17,0
1544050,06:45:00,06:45:00,3185,24,,,,5070.97,
1544050,06:45:29,06:45:29,3186,25,,,,5334.02,0
1544050,06:45:52,06:45:52,3187,26,,,,5554.94,0
1544050,06:46:18,06:46:18,3188,27,,,,5785.25,0
1544050,06:46:46,06:46:46,3189,28,,,,6014.78,0
1544050,06:47:14,06:47:14,3190,29,,,,6219.92,0
1544050,06:47:56,06:47:56,3191,30,,,,6550.52,0
1544050,06:48:31,06:48:31,1545,31,,,,6814.02,0
1544050,06:49:00,06:49:00,1546,32,,,,7065.95,
1544050,06:49:32,06:49:32,1547,33,,,,7242.05,0
1544050,06:50:02,06:50:02,1548,34,,,,7485.91,0
1544050,06:50:37,06:50:37,1549,35,,,,7747.63,0
1544050,06:51:15,06:51:15,1550,36,,,,8050.73,0
1544050,06:51:57,06:51:57,1551,37,,,,8387.93,0
1544050,06:52:46,06:52:46,1552,38,,,,8789.32,0
1544050,06:53:25,06:53:25,1553,39,,,,9084.78,0
1544050,06:54:36,06:54:36,9467,40,,,,9577.7,0
1544050,06:56:00,06:56:00,1493,41,,,,10297.78,
1544050,06:58:00,06:58:00,9479,42,,,,10964.24,
1544050,07:01:00,07:01:00,622,43,,,,13469.74,
1544050,07:04:59,07:04:59,623,44,,,,17152.7,0
1544050,07:09:00,07:09:00,9922,45,,1,,20695.32,
1544060,06:35:00,06:35:00,8323,1,,,1,0,
1544060,06:35:17,06:35:17,8324,2,,,,251.96,0
1544060,06:35:40,06:35:40,8930,3,,,,555.58,0
1544060,06:35:54,06:35:54,3165,4,,,,762.58,0
1544060,06:36:24,06:36:24,3166,5,,,,1184.55,0
1544060,06:36:47,06:36:47,3167,6,,,,1491.6,0
1544060,06:37:07,06:37:07,3168,7,,,,1759.45,0
1544060,06:37:22,06:37:22,3169,8,,,,1931.01,0
1544060,06:37:35,06:37:35,3170,9,,,,2071.31,0
1544060,06:37:52,06:37:52,3171,10,,,,2249.27,0
1544060,06:38:11,06:38:11,3172,11,,,,2469.94,0
1544060,06:38:22,06:38:22,3173,12,,,,2563.62,0
1544060,06:38:32,06:38:32,3174,13,,,,2707.86,0
1544060,06:40:00,06:40:00,3175,14,,,,3045.42,
1544060,06:40:24,06:40:24,3176,15,,,,3189.03,0
1544060,06:40:44,06:40:44,3177,16,,,,3335.97,0
1544060,06:41:12,06:41:12,3178,17,,,,3515.65,0
1544060,06:41:44,06:41:44,3179,18,,,,3746.78,0
1544060,06:42:29,06:42:29,3180,19,,,,4031.47,0
1544060,06:43:00,06:43:00,3181,20,,,,4219.71,0
1544060,06:43:27,06:43:27,3182,21,,,,4370.61,0
1544060,06:44:01,06:44:01,3183,22,,,,4605.33,0
1544060,06:44:20,06:44:20,3184,23,,,,4747.17,0
1544060,06:45:00,06:45:00,3185,24,,,,5070.97,
1544060,06:45:29,06:45:29,3186,25,,,,5334.02,0
1544060,06:45:52,06:45:52,3187,26,,,,5554.94,0
1544060,06:46:18,06:46:18,3188,27,,,,5785.25,0
1544060,06:46:46,06:46:46,3189,28,,,,6014.78,0
1544060,06:47:14,06:47:14,3190,29,,,,6219.92,0
1544060,06:47:56,06:47:56,3191,30,,,,6550.52,0
1544060,06:48:31,06:48:31,1545,31,,,,6814.02,0
1544060,06:49:00,06:49:00,1546,32,,,,7065.95,
1544060,06:49:32,06:49:32,1547,33,,,,7242.05,0
1544060,06:50:02,06:50:02,1548,34,,,,7485.91,0
1544060,06:50:37,06:50:37,1549,35,,,,7747.63,0
1544060,06:51:15,06:51:15,1550,36,,,,8050.73,0
1544060,06:51:57,06:51:57,1551,37,,,,8387.93,0
1544060,06:52:46,06:52:46,1552,38,,,,8789.32,0
1544060,06:53:25,06:53:25,1553,39,,,,9084.78,0
1544060,06:54:36,06:54:36,9467,40,,,,9577.7,0
1544060,06:56:00,06:56:00,1493,41,,,,10297.78,
1544060,06:58:00,06:58:00,9479,42,,,,10964.24,
1544060,07:01:00,07:01:00,622,43,,,,13469.74,
1544060,07:04:59,07:04:59,623,44,,,,17152.7,0
1544060,07:09:00,07:09:00,9922,45,,1,,20695.32,
1544080,06:35:00,06:35:00,8323,1,,,1,0,
1544080,06:35:17,06:35:17,8324,2,,,,251.96,0
1544080,06:35:40,06:35:40,8930,3,,,,555.58,0
1544080,06:35:54,06:35:54,3165,4,,,,762.58,0
1544080,06:36:24,06:36:24,3166,5,,,,1184.55,0
1544080,06:36:47,06:36:47,3167,6,,,,1491.6,0
1544080,06:37:07,06:37:07,3168,7,,,,1759.45,0
1544080,06:37:22,06:37:22,3169,8,,,,1931.01,0
1544080,06:37:35,06:37:35,3170,9,,,,2071.31,0
1544080,06:37:52,06:37:52,3171,10,,,,2249.27,0
1544080,06:38:11,06:38:11,3172,11,,,,2469.94,0
1544080,06:38:22,06:38:22,3173,12,,,,2563.62,0
1544080,06:38:32,06:38:32,3174,13,,,,2707.86,0
1544080,06:40:00,06:40:00,3175,14,,,,3045.42,
1544080,06:40:24,06:40:24,3176,15,,,,3189.03,0
1544080,06:40:44,06:40:44,3177,16,,,,3335.97,0
1544080,06:41:12,06:41:12,3178,17,,,,3515.65,0
1544080,06:41:44,06:41:44,3179,18,,,,3746.78,0
1544080,06:42:29,06:42:29,3180,19,,,,4031.47,0
1544080,06:43:00,06:43:00,3181,20,,,,4219.71,0
1544080,06:43:27,06:43:27,3182,21,,,,4370.61,0
1544080,06:44:01,06:44:01,3183,22,,,,4605.33,0
1544080,06:44:20,06:44:20,3184,23,,,,4747.17,0
1544080,06:45:00,06:45:00,3185,24,,,,5070.97,
1544080,06:45:29,06:45:29,3186,25,,,,5334.02,0
1544080,06:45:52,06:45:52,3187,26,,,,5554.94,0
1544080,06:46:18,06:46:18,3188,27,,,,5785.25,0
1544080,06:46:46,06:46:46,3189,28,,,,6014.78,0
1544080,06:47:14,06:47:14,3190,29,,,,6219.92,0
1544080,06:47:56,06:47:56,3191,30,,,,6550.52,0
1544080,06:48:31,06:48:31,1545,31,,,,6814.02,0
1544080,06:49:00,06:49:00,1546,32,,,,7065.95,
1544080,06:49:32,06:49:32,1547,33,,,,7242.05,0
1544080,06:50:02,06:50:02,1548,34,,,,7485.91,0
1544080,06:50:37,06:50:37,1549,35,,,,7747.63,0
1544080,06:51:15,06:51:15,1550,36,,,,8050.73,0
1544080,06:51:57,06:51:57,1551,37,,,,8387.93,0
1544080,06:52:46,06:52:46,1552,38,,,,8789.32,0
1544080,06:53:25,06:53:25,1553,39,,,,9084.78,0
1544080,06:54:36,06:54:36,9467,40,,,,9577.7,0
1544080,06:56:00,06:56:00,1493,41,,,,10297.78,
1544080,06:58:00,06:58:00,9479,42,,,,10964.24,
1544080,07:01:00,07:01:00,622,43,,,,13469.74,
1544080,07:04:59,07:04:59,623,44,,,,17152.7,0
1544080,07:09:00,07:09:00,9922,45,,1,,20695.32,
16656020,19:35:00,19:35:00,8323,1,,,1,0,
16656020,19:35:17,19:35:17,8324,2,,,,251.96,0
16656020,19:35:40,19:35:40,8930,3,,,,555.58,0
16656020,19:35:54,19:35:54,3165,4,,,,762.58,0
16656020,19:36:24,19:36:24,3166,5,,,,1184.55,0
16656020,19:36:47,19:36:47,3167,6,,,,1491.6,0
16656020,19:37:07,19:37:07,3168,7,,,,1759.45,0
16656020,19:37:22,19:37:22,3169,8,,,,1931.01,0
16656020,19:37:35,19:37:35,3170,9,,,,2071.31,0
16656020,19:37:52,19:37:52,3171,10,,,,2249.27,0
16656020,19:38:11,19:38:11,3172,11,,,,2469.94,0
16656020,19:38:22,19:38:22,3173,12,,,,2563.62,0
16656020,19:38:32,19:38:32,3174,13,,,,2707.86,0
16656020,19:40:00,19:40:00,3175,14,,,,3045.42,
16656020,19:40:28,19:40:28,3176,15,,,,3189.03,0
16656020,19:40:53,19:40:53,3177,16,,,,3335.97,0
16656020,19:41:26,19:41:26,3178,17,,,,3515.65,0
16656020,19:42:05,19:42:05,3179,18,,,,3746.78,0
16656020,19:42:58,19:42:58,3180,19,,,,4031.47,0
16656020,19:43:36,19:43:36,3181,20,,,,4219.71,0
16656020,19:44:08,19:44:08,3182,21,,,,4370.61,0
16656020,19:44:50,19:44:50,3183,22,,,,4605.33,0
16656020,19:45:12,19:45:12,3184,23,,,,4747.17,0
16656020,19:46:00,19:46:00,3185,24,,,,5070.97,
16656020,19:46:22,19:46:22,3186,25,,,,5334.02,0
16656020,19:46:39,19:46:39,3187,26,,,,5554.94,0
16656020,19:46:58,19:46:58,3188,27,,,,5785.25,0
16656020,19:47:19,19:47:19,3189,28,,,,6014.78,0
16656020,19:47:41,19:47:41,3190,29,,,,6219.92,0
16656020,19:48:12,19:48:12,3191,30,,,,6550.52,0
16656020,19:48:38,19:48:38,1545,31,,,,6814.02,0
16656020,19:49:00,19:49:00,1546,32,,,,7065.95,
16656020,19:49:32,19:49:32,1547,33,,,,7242.05,0
16656020,19:50:02,19:50:02,1548,34,,,,7485.91,0
16656020,19:50:37,19:50:37,1549,35,,,,7747.63,0
16656020,19:51:15,19:51:15,1550,36,,,,8050.73,0
16656020,19:51:57,19:51:57,1551,37,,,,8387.93,0
16656020,19:52:46,19:52:46,1552,38,,,,8789.32,0
16656020,19:53:25,19:53:25,1553,39,,,,9084.78,0
16656020,19:54:36,19:54:36,9467,40,,,,9577.7,0
16656020,19:56:00,19:56:00,1493,41,,,,10297.78,
16656020,19:57:00,19:57:00,9479,42,,,,10964.24,
16656020,20:01:00,20:01:00,622,43,,,,13469.74,
16656020,20:04:59,20:04:59,623,44,,,,17152.7,0
16656020,20:09:00,20:09:00,9922,45,,1,,20695.32,
16656030,19:35:00,19:35:00,8323,1,,,1,0,
16656030,19:35:17,19:35:17,8324,2,,,,251.96,0
16656030,19:35:40,19:35:40,8930,3,,,,555.58,0
16656030,19:35:54,19:35:54,3165,4,,,,762.58,0
16656030,19:36:24,19:36:24,3166,5,,,,1184.55,0
16656030,19:36:47,19:36:47,3167,6,,,,1491.6,0
16656030,19:37:07,19:37:07,3168,7,,,,1759.45,0
16656030,19:37:22,19:37:22,3169,8,,,,1931.01,0
16656030,19:37:35,19:37:35,3170,9,,,,2071.31,0
16656030,19:37:52,19:37:52,3171,10,,,,2249.27,0
16656030,19:38:11,19:38:11,3172,11,,,,2469.94,0
16656030,19:38:22,19:38:22,3173,12,,,,2563.62,0
16656030,19:38:32,19:38:32,3174,13,,,,2707.86,0
16656030,19:40:00,19:40:00,3175,14,,,,3045.42,
16656030,19:40:28,19:40:28,3176,15,,,,3189.03,0
16656030,19:40:53,19:40:53,3177,16,,,,3335.97,0
16656030,19:41:26,19:41:26,3178,17,,,,3515.65,0
16656030,19:42:05,19:42:05,3179,18,,,,3746.78,0
16656030,19:42:58,19:42:58,3180,19,,,,4031.47,0
16656030,19:43:36,19:43:36,3181,20,,,,4219.71,0
16656030,19:44:08,19:44:08,3182,21,,,,4370.61,0
16656030,19:44:50,19:44:50,3183,22,,,,4605.33,0
16656030,19:45:12,19:45:12,3184,23,,,,4747.17,0
16656030,19:46:00,19:46:00,3185,24,,,,5070.97,
16656030,19:46:22,19:46:22,3186,25,,,,5334.02,0
16656030,19:46:39,19:46:39,3187,26,,,,5554.94,0
16656030,19:46:58,19:46:58,3188,27,,,,5785.25,0
16656030,19:47:19,19:47:19,3189,28,,,,6014.78,0
16656030,19:47:41,19:47:41,3190,29,,,,6219.92,0
16656030,19:48:12,19:48:12,3191,30,,,,6550.52,0
16656030,19:48:38,19:48:38,1545,31,,,,6814.02,0
16656030,19:49:00,19:49:00,1546,32,,,,7065.95,
16656030,19:49:32,19:49:32,1547,33,,,,7242.05,0
16656030,19:50:02,19:50:02,1548,34,,,,7485.91,0
16656030,19:50:37,19:50:37,1549,35,,,,7747.63,0
16656030,19:51:15,19:51:15,1550,36,,,,8050.73,0
16656030,19:51:57,19:51:57,1551,37,,,,8387.93,0
16656030,19:52:46,19:52:46,1552,38,,,,8789.32,0
16656030,19:53:25,19:53:25,1553,39,,,,9084.78,0
16656030,19:54:36,19:54:36,9467,40,,,,9577.7,0
16656030,19:56:00,19:56:00,1493,41,,,,10297.78,
16656030,19:57:00,19:57:00,9479,42,,,,10964.24,
16656030,20:01:00,20:01:00,622,43,,,,13469.74,
16656030,20:04:59,20:04:59,623,44,,,,17152.7,0
16656030,20:09:00,20:09:00,9922,45,,1,,20695.32,
16656040,19:35:00,19:35:00,8323,1,,,1,0,
16656040,19:35:17,19:35:17,8324,2,,,,251.96,0
16656040,19:35:40,19:35:40,8930,3,,,,555.58,0
16656040,19:35:54,19:35:54,3165,4,,,,762.58,0
16656040,19:36:24,19:36:24,3166,5,,,,1184.55,0
16656040,19:36:47,19:36:47,3167,6,,,,1491.6,0
16656040,19:37:07,19:37:07,3168,7,,,,1759.45,0
16656040,19:37:22,19:37:22,3169,8,,,,1931.01,0
16656040,19:37:35,19:37:35,3170,9,,,,2071.31,0
16656040,19:37:52,19:37:52,3171,10,,,,2249.27,0
16656040,19:38:11,19:38:11,3172,11,,,,2469.94,0
16656040,19:38:22,19:38:22,3173,12,,,,2563.62,0
16656040,19:38:32,19:38:32,3174,13,,,,2707.86,0
16656040,19:40:00,19:40:00,3175,14,,,,3045.42,
16656040,19:40:28,19:40:28,3176,15,,,,3189.03,0
16656040,19:40:53,19:40:53,3177,16,,,,3335.97,0
16656040,19:41:26,19:41:26,3178,17,,,,3515.65,0
16656040,19:42:05,19:42:05,3179,18,,,,3746.78,0
16656040,19:42:58,19:42:58,3180,19,,,,4031.47,0
16656040,19:43:36,19:43:36,3181,20,,,,4219.71,0
16656040,19:44:08,19:44:08,3182,21,,,,4370.61,0
16656040,19:44:50,19:44:50,3183,22,,,,4605.33,0
16656040,19:45:12,19:45:12,3184,23,,,,4747.17,0
16656040,19:46:00,19:46:00,3185,24,,,,5070.97,
16656040,19:46:22,19:46:22,3186,25,,,,5334.02,0
16656040,19:46:39,19:46:39,3187,26,,,,5554.94,0
16656040,19:46:58,19:46:58,3188,27,,,,5785.25,0
16656040,19:47:19,19:47:19,3189,28,,,,6014.78,0
16656040,19:47:41,19:47:41,3190,29,,,,6219.92,0
16656040,19:48:12,19:48:12,3191,30,,,,6550.52,0
16656040,19:48:38,19:48:38,1545,31,,,,6814.02,0
16656040,19:49:00,19:49:00,1546,32,,,,7065.95,
16656040,19:49:32,19:49:32,1547,33,,,,7242.05,0
16656040,19:50:02,19:50:02,1548,34,,,,7485.91,0
16656040,19:50:37,19:50:37,1549,35,,,,7747.63,0
16656040,19:51:15,19:51:15,1550,36,,,,8050.73,0
16656040,19:51:57,19:51:57,1551,37,,,,8387.93,0
16656040,19:52:46,19:52:46,1552,38,,,,8789.32,0
16656040,19:53:25,19:53:25,1553,39,,,,9084.78,0
16656040,19:54:36,19:54:36,9467,40,,,,9577.7,0
16656040,19:56:00,19:56:00,1493,41,,,,10297.78,
16656040,19:57:00,19:57:00,9479,42,,,,10964.24,
16656040,20:01:00,20:01:00,622,43,,,,13469.74,
16656040,20:04:59,20:04:59,623,44,,,,17152.7,0
16656040,20:09:00,20:09:00,9922,45,,1,,20695.32,
16656050,19:35:00,19:35:00,8323,1,,,1,0,
16656050,19:35:17,19:35:17,8324,2,,,,251.96,0
16656050,19:35:40,19:35:40,8930,3,,,,555.58,0
16656050,19:35:54,19:35:54,3165,4,,,,762.58,0
16656050,19:36:24,19:36:24,3166,5,,,,1184.55,0
16656050,19:36:47,19:36:47,3167,6,,,,1491.6,0
16656050,19:37:07,19:37:07,3168,7,,,,1759.45,0
16656050,19:37:22,19:37:22,3169,8,,,,1931.01,0
16656050,19:37:35,19:37:35,3170,9,,,,2071.31,0
16656050,19:37:52,19:37:52,3171,10,,,,2249.27,0
16656050,19:38:11,19:38:11,3172,11,,,,2469.94,0
16656050,19:38:22,19:38:22,3173,12,,,,2563.62,0
16656050,19:38:32,19:38:32,3174,13,,,,2707.86,0
16656050,19:40:00,19:40:00,3175,14,,,,3045.42,
16656050,19:40:28,19:40:28,3176,15,,,,3189.03,0
16656050,19:40:53,19:40:53,3177,16,,,,3335.97,0
16656050,19:41:26,19:41:26,3178,17,,,,3515.65,0
16656050,19:42:05,19:42:05,3179,18,,,,3746.78,0
16656050,19:42:58,19:42:58,3180,19,,,,4031.47,0
16656050,19:43:36,19:43:36,3181,20,,,,4219.71,0
16656050,19:44:08,19:44:08,3182,21,,,,4370.61,0
16656050,19:44:50,19:44:50,3183,22,,,,4605.33,0
16656050,19:45:12,19:45:12,3184,23,,,,4747.17,0
16656050,19:46:00,19:46:00,3185,24,,,,5070.97,
16656050,19:46:22,19:46:22,3186,25,,,,5334.02,0
16656050,19:46:39,19:46:39,3187,26,,,,5554.94,0
16656050,19:46:58,19:46:58,3188,27,,,,5785.25,0
16656050,19:47:19,19:47:19,3189,28,,,,6014.78,0
16656050,19:47:41,19:47:41,3190,29,,,,6219.92,0
16656050,19:48:12,19:48:12,3191,30,,,,6550.52,0
16656050,19:48:38,19:48:38,1545,31,,,,6814.02,0
16656050,19:49:00,19:49:00,1546,32,,,,7065.95,
16656050,19:49:32,19:49:32,1547,33,,,,7242.05,0
16656050,19:50:02,19:50:02,1548,34,,,,7485.91,0
16656050,19:50:37,19:50:37,1549,35,,,,7747.63,0
16656050,19:51:15,19:51:15,1550,36,,,,8050.73,0
16656050,19:51:57,19:51:57,1551,37,,,,8387.93,0
16656050,19:52:46,19:52:46,1552,38,,,,8789.32,0
16656050,19:53:25,19:53:25,1553,39,,,,9084.78,0
16656050,19:54:36,19:54:36,9467,40,,,,9577.7,0
16656050,19:56:00,19:56:00,1493,41,,,,10297.78,
16656050,19:57:00,19:57:00,9479,42,,,,10964.24,
16656050,20:01:00,20:01:00,622,43,,,,13469.74,
16656050,20:04:59,20:04:59,623,44,,,,17152.7,0
16656050,20:09:00,20:09:00,9922,45,,1,,20695.32,
16656060,19:35:00,19:35:00,8323,1,,,1,0,
16656060,19:35:17,19:35:17,8324,2,,,,251.96,0
16656060,19:35:40,19:35:40,8930,3,,,,555.58,0
16656060,19:35:54,19:35:54,3165,4,,,,762.58,0
16656060,19:36:24,19:36:24,3166,5,,,,1184.55,0
16656060,19:36:47,19:36:47,3167,6,,,,1491.6,0
16656060,19:37:07,19:37:07,3168,7,,,,1759.45,0
16656060,19:37:22,19:37:22,3169,8,,,,1931.01,0
16656060,19:37:35,19:37:35,3170,9,,,,2071.31,0
16656060,19:37:52,19:37:52,3171,10,,,,2249.27,0
16656060,19:38:11,19:38:11,3172,11,,,,2469.94,0
16656060,19:38:22,19:38:22,3173,12,,,,2563.62,0
16656060,19:38:32,19:38:32,3174,13,,,,2707.86,0
16656060,19:40:00,19:40:00,3175,14,,,,3045.42,
16656060,19:40:28,19:40:28,3176,15,,,,3189.03,0
16656060,19:40:53,19:40:53,3177,16,,,,3335.97,0
16656060,19:41:26,19:41:26,3178,17,,,,3515.65,0
16656060,19:42:05,19:42:05,3179,18,,,,3746.78,0
16656060,19:42:58,19:42:58,3180,19,,,,4031.47,0
16656060,19:43:36,19:43:36,3181,20,,,,4219.71,0
16656060,19:44:08,19:44:08,3182,21,,,,4370.61,0
16656060,19:44:50,19:44:50,3183,22,,,,4605.33,0
16656060,19:45:12,19:45:12,3184,23,,,,4747.17,0
16656060,19:46:00,19:46:00,3185,24,,,,5070.97,
16656060,19:46:22,19:46:22,3186,25,,,,5334.02,0
16656060,19:46:39,19:46:39,3187,26,,,,5554.94,0
16656060,19:46:58,19:46:58,3188,27,,,,5785.25,0
16656060,19:47:19,19:47:19,3189,28,,,,6014.78,0
16656060,19:47:41,19:47:41,3190,29,,,,6219.92,0
16656060,19:48:12,19:48:12,3191,30,,,,6550.52,0
16656060,19:48:38,19:48:38,1545,31,,,,6814.02,0
16656060,19:49:00,19:49:00,1546,32,,,,7065.95,
16656060,19:49:32,19:49:32,1547,33,,,,7242.05,0
16656060,19:50:02,19:50:02,1548,34,,,,7485.91,0
16656060,19:50:37,19:50:37,1549,35,,,,7747.63,0
16656060,19:51:15,19:51:15,1550,36,,,,8050.73,0
16656060,19:51:57,19:51:57,1551,37,,,,8387.93,0
16656060,19:52:46,19:52:46,1552,38,,,,8789.32,0
16656060,19:53:25,19:53:25,1553,39,,,,9084.78,0
16656060,19:54:36,19:54:36,9467,40,,,,9577.7,0
16656060,19:56:00,19:56:00,1493,41,,,,10297.78,
16656060,19:57:00,19:57:00,9479,42,,,,10964.24,
16656060,20:01:00,20:01:00,622,43,,,,13469.74,
16656060,20:04:59,20:04:59,623,44,,,,17152.7,0
16656060,20:09:00,20:09:00,9922,45,,1,,20695.32,
16656080,19:35:00,19:35:00,8323,1,,,1,0,
16656080,19:35:17,19:35:17,8324,2,,,,251.96,0
16656080,19:35:40,19:35:40,8930,3,,,,555.58,0
16656080,19:35:54,19:35:54,3165,4,,,,762.58,0
16656080,19:36:24,19:36:24,3166,5,,,,1184.55,0
16656080,19:36:47,19:36:47,3167,6,,,,1491.6,0
16656080,19:37:07,19:37:07,3168,7,,,,1759.45,0
16656080,19:37:22,19:37:22,3169,8,,,,1931.01,0
16656080,19:37:35,19:37:35,3170,9,,,,2071.31,0
16656080,19:37:52,19:37:52,3171,10,,,,2249.27,0
16656080,19:38:11,19:38:11,3172,11,,,,2469.94,0
16656080,19:38:22,19:38:22,3173,12,,,,2563.62,0
16656080,19:38:32,19:38:32,3174,13,,,,2707.86,0
16656080,19:40:00,19:40:00,3175,14,,,,3045.42,
16656080,19:40:28,19:40:28,3176,15,,,,3189.03,0
16656080,19:40:53,19:40:53,3177,16,,,,3335.97,0
16656080,19:41:26,19:41:26,3178,17,,,,3515.65,0
16656080,19:42:05,19:42:05,3179,18,,,,3746.78,0
16656080,19:42:58,19:42:58,3180,19,,,,4031.47,0
16656080,19:43:36,19:43:36,3181,20,,,,4219.71,0
16656080,19:44:08,19:44:08,3182,21,,,,4370.61,0
16656080,19:44:50,19:44:50,3183,22,,,,4605.33,0
16656080,19:45:12,19:45:12,3184,23,,,,4747.17,0
16656080,19:46:00,19:46:00,3185,24,,,,5070.97,
16656080,19:46:22,19:46:22,3186,25,,,,5334.02,0
16656080,19:46:39,19:46:39,3187,26,,,,5554.94,0
16656080,19:46:58,19:46:58,3188,27,,,,5785.25,0
16656080,19:47:19,19:47:19,3189,28,,,,6014.78,0
16656080,19:47:41,19:47:41,3190,29,,,,6219.92,0
16656080,19:48:12,19:48:12,3191,30,,,,6550.52,0
16656080,19:48:38,19:48:38,1545,31,,,,6814.02,0
16656080,19:49:00,19:49:00,1546,32,,,,7065.95,
16656080,19:49:32,19:49:32,1547,33,,,,7242.05,0
16656080,19:50:02,19:50:02,1548,34,,,,7485.91,0
16656080,19:50:37,19:50:37,1549,35,,,,7747.63,0
16656080,19:51:15,19:51:15,1550,36,,,,8050.73,0
16656080,19:51:57,19:51:57,1551,37,,,,8387.93,0
16656080,19:52:46,19:52:46,1552,38,,,,8789.32,0
16656080,19:53:25,19:53:25,1553,39,,,,9084.78,0
16656080,19:54:36,19:54:36,9467,40,,,,9577.7,0
16656080,19:56:00,19:56:00,1493,41,,,,10297.78,
16656080,19:57:00,19:57:00,9479,42,,,,10964.24,
16656080,20:01:00,20:01:00,622,43,,,,13469.74,
16656080,20:04:59,20:04:59,623,44,,,,17152.7,0
16656080,20:09:00,20:09:00,9922,45,,1,,20695.32,
17893020,05:13:00,05:13:00,8323,1,,,1,0,
17893020,05:13:17,05:13:17,8324,2,,,,251.96,0
17893020,05:13:40,05:13:40,8930,3,,,,555.58,0
17893020,05:13:54,05:13:54,3165,4,,,,762.58,0
17893020,05:14:24,05:14:24,3166,5,,,,1184.55,0
17893020,05:14:47,05:14:47,3167,6,,,,1491.6,0
17893020,05:15:07,05:15:07,3168,7,,,,1759.45,0
17893020,05:15:22,05:15:22,3169,8,,,,1931.01,0
17893020,05:15:35,05:15:35,3170,9,,,,2071.31,0
17893020,05:15:52,05:15:52,3171,10,,,,2249.27,0
17893020,05:16:11,05:16:11,3172,11,,,,2469.94,0
17893020,05:16:22,05:16:22,3173,12,,,,2563.62,0
17893020,05:16:32,05:16:32,3174,13,,,,2707.86,0
17893020,05:18:00,05:18:00,3175,14,,,,3045.42,
17893020,05:18:24,05:18:24,3176,15,,,,3189.03,0
17893020,05:18:44,05:18:44,3177,16,,,,3335.97,0
17893020,05:19:12,05:19:12,3178,17,,,,3515.65,0
17893020,05:19:44,05:19:44,3179,18,,,,3746.78,0
17893020,05:20:29,05:20:29,3180,19,,,,4031.47,0
17893020,05:21:00,05:21:00,3181,20,,,,4219.71,0
17893020,05:21:27,05:21:27,3182,21,,,,4370.61,0
17893020,05:22:01,05:22:01,3183,22,,,,4605.33,0
17893020,05:22:20,05:22:20,3184,23,,,,4747.17,0
17893020,05:23:00,05:23:00,3185,24,,,,5070.97,
17893020,05:23:29,05:23:29,3186,25,,,,5334.02,0
17893020,05:23:52,05:23:52,3187,26,,,,5554.94,0
17893020,05:24:18,05:24:18,3188,27,,,,5785.25,0
17893020,05:24:46,05:24:46,3189,28,,,,6014.78,0
17893020,05:25:14,05:25:14,3190,29,,,,6219.92,0
17893020,05:25:56,05:25:56,3191,30,,,,6550.52,0
17893020,05:26:31,05:26:31,1545,31,,,,6814.02,0
17893020,05:27:00,05:27:00,1546,32,,,,7065.95,
17893020,05:27:32,05:27:32,1547,33,,,,7242.05,0
17893020,05:28:02,05:28:02,1548,34,,,,7485.91,0
17893020,05:28:37,05:28:37,1549,35,,,,7747.63,0
17893020,05:29:15,05:29:15,1550,36,,,,8050.73,0
17893020,05:29:57,05:29:57,1551,37,,,,8387.93,0
17893020,05:30:46,05:30:46,1552,38,,,,8789.32,0
17893020,05:31:25,05:31:25,1553,39,,,,9084.78,0
17893020,05:32:36,05:32:36,9467,40,,,,9577.7,0
17893020,05:34:00,05:34:00,1493,41,,,,10297.78,
17893020,05:36:00,05:36:00,9479,42,,,,10964.24,
17893020,05:39:00,05:39:00,622,43,,,,13469.74,
17893020,05:42:59,05:42:59,623,44,,,,17152.7,0
17893020,05:47:00,05:47:00,9922,45,,1,,20695.32,
17893030,05:13:00,05:13:00,8323,1,,,1,0,
17893030,05:13:17,05:13:17,8324,2,,,,251.96,0
17893030,05:13:40,05:13:40,8930,3,,,,555.58,0
17893030,05:13:54,05:13:54,3165,4,,,,762.58,0
17893030,05:14:24,05:14:24,3166,5,,,,1184.55,0
17893030,05:14:47,05:14:47,3167,6,,,,1491.6,0
17893030,05:15:07,05:15:07,3168,7,,,,1759.45,0
17893030,05:15:22,05:15:22,3169,8,,,,1931.01,0
17893030,05:15:35,05:15:35,3170,9,,,,2071.31,0
17893030,05:15:52,05:15:52,3171,10,,,,2249.27,0
17893030,05:16:11,05:16:11,3172,11,,,,2469.94,0
17893030,05:16:22,05:16:22,3173,12,,,,2563.62,0
17893030,05:16:32,05:16:32,3174,13,,,,2707.86,0
17893030,05:18:00,05:18:00,3175,14,,,,3045.42,
17893030,05:18:24,05:18:24,3176,15,,,,3189.03,0
17893030,05:18:44,05:18:44,3177,16,,,,3335.97,0
17893030,05:19:12,05:19:12,3178,17,,,,3515.65,0
17893030,05:19:44,05:19:44,3179,18,,,,3746.78,0
17893030,05:20:29,05:20:29,3180,19,,,,4031.47,0
17893030,05:21:00,05:21:00,3181,20,,,,4219.71,0
17893030,05:21:27,05:21:27,3182,21,,,,4370.61,0
17893030,05:22:01,05:22:01,3183,22,,,,4605.33,0
17893030,05:22:20,05:22:20,3184,23,,,,4747.17,0
17893030,05:23:00,05:23:00,3185,24,,,,5070.97,
17893030,05:23:29,05:23:29,3186,25,,,,5334.02,0
17893030,05:23:52,05:23:52,3187,26,,,,5554.94,0
17893030,05:24:18,05:24:18,3188,27,,,,5785.25,0
17893030,05:24:46,05:24:46,3189,28,,,,6014.78,0
17893030,05:25:14,05:25:14,3190,29,,,,6219.92,0
17893030,05:25:56,05:25:56,3191,30,,,,6550.52,0
17893030,05:26:31,05:26:31,1545,31,,,,6814.02,0
17893030,05:27:00,05:27:00,1546,32,,,,7065.95,
17893030,05:27:32,05:27:32,1547,33,,,,7242.05,0
17893030,05:28:02,05:28:02,1548,34,,,,7485.91,0
17893030,05:28:37,05:28:37,1549,35,,,,7747.63,0
17893030,05:29:15,05:29:15,1550,36,,,,8050.73,0
17893030,05:29:57,05:29:57,1551,37,,,,8387.93,0
17893030,05:30:46,05:30:46,1552,38,,,,8789.32,0
17893030,05:31:25,05:31:25,1553,39,,,,9084.78,0
17893030,05:32:36,05:32:36,9467,40,,,,9577.7,0
17893030,05:34:00,05:34:00,1493,41,,,,10297.78,
17893030,05:36:00,05:36:00,9479,42,,,,10964.24,
17893030,05:39:00,05:39:00,622,43,,,,13469.74,
17893030,05:42:59,05:42:59,623,44,,,,17152.7,0
17893030,05:47:00,05:47:00,9922,45,,1,,20695.32,
17893040,05:13:00,05:13:00,8323,1,,,1,0,
17893040,05:13:17,05:13:17,8324,2,,,,251.96,0
17893040,05:13:40,05:13:40,8930,3,,,,555.58,0
17893040,05:13:54,05:13:54,3165,4,,,,762.58,0
17893040,05:14:24,05:14:24,3166,5,,,,1184.55,0
17893040,05:14:47,05:14:47,3167,6,,,,1491.6,0
17893040,05:15:07,05:15:07,3168,7,,,,1759.45,0
17893040,05:15:22,05:15:22,3169,8,,,,1931.01,0
17893040,05:15:35,05:15:35,3170,9,,,,2071.31,0
17893040,05:15:52,05:15:52,3171,10,,,,2249.27,0
17893040,05:16:11,05:16:11,3172,11,,,,2469.94,0
17893040,05:16:22,05:16:22,3173,12,,,,2563.62,0
17893040,05:16:32,05:16:32,3174,13,,,,2707.86,0
17893040,05:18:00,05:18:00,3175,14,,,,3045.42,
17893040,05:18:24,05:18:24,3176,15,,,,3189.03,0
17893040,05:18:44,05:18:44,3177,16,,,,3335.97,0
17893040,05:19:12,05:19:12,3178,17,,,,3515.65,0
17893040,05:19:44,05:19:44,3179,18,,,,3746.78,0
17893040,05:20:29,05:20:29,3180,19,,,,4031.47,0
17893040,05:21:00,05:21:00,3181,20,,,,4219.71,0
17893040,05:21:27,05:21:27,3182,21,,,,4370.61,0
17893040,05:22:01,05:22:01,3183,22,,,,4605.33,0
17893040,05:22:20,05:22:20,3184,23,,,,4747.17,0
17893040,05:23:00,05:23:00,3185,24,,,,5070.97,
17893040,05:23:29,05:23:29,3186,25,,,,5334.02,0
17893040,05:23:52,05:23:52,3187,26,,,,5554.94,0
17893040,05:24:18,05:24:18,3188,27,,,,5785.25,0
17893040,05:24:46,05:24:46,3189,28,,,,6014.78,0
17893040,05:25:14,05:25:14,3190,29,,,,6219.92,0
17893040,05:25:56,05:25:56,3191,30,,,,6550.52,0
17893040,05:26:31,05:26:31,1545,31,,,,6814.02,0
17893040,05:27:00,05:27:00,1546,32,,,,7065.95,
17893040,05:27:32,05:27:32,1547,33,,,,7242.05,0
17893040,05:28:02,05:28:02,1548,34,,,,7485.91,0
17893040,05:28:37,05:28:37,1549,35,,,,7747.63,0
17893040,05:29:15,05:29:15,1550,36,,,,8050.73,0
17893040,05:29:57,05:29:57,1551,37,,,,8387.93,0
17893040,05:30:46,05:30:46,1552,38,,,,8789.32,0
17893040,05:31:25,05:31:25,1553,39,,,,9084.78,0
17893040,05:32:36,05:32:36,9467,40,,,,9577.7,0
17893040,05:34:00,05:34:00,1493,41,,,,10297.78,
17893040,05:36:00,05:36:00,9479,42,,,,10964.24,
17893040,05:39:00,05:39:00,622,43,,,,13469.74,
17893040,05:42:59,05:42:59,623,44,,,,17152.7,0
17893040,05:47:00,05:47:00,9922,45,,1,,20695.32,
17893050,05:13:00,05:13:00,8323,1,,,1,0,
17893050,05:13:17,05:13:17,8324,2,,,,251.96,0
17893050,05:13:40,05:13:40,8930,3,,,,555.58,0
17893050,05:13:54,05:13:54,3165,4,,,,762.58,0
17893050,05:14:24,05:14:24,3166,5,,,,1184.55,0
17893050,05:14:47,05:14:47,3167,6,,,,1491.6,0
17893050,05:15:07,05:15:07,3168,7,,,,1759.45,0
17893050,05:15:22,05:15:22,3169,8,,,,1931.01,0
17893050,05:15:35,05:15:35,3170,9,,,,2071.31,0
17893050,05:15:52,05:15:52,3171,10,,,,2249.27,0
17893050,05:16:11,05:16:11,3172,11,,,,2469.94,0
17893050,05:16:22,05:16:22,3173,12,,,,2563.62,0
17893050,05:16:32,05:16:32,3174,13,,,,2707.86,0
17893050,05:18:00,05:18:00,3175,14,,,,3045.42,
17893050,05:18:24,05:18:24,3176,15,,,,3189.03,0
17893050,05:18:44,05:18:44,3177,16,,,,3335.97,0
17893050,05:19:12,05:19:12,3178,17,,,,3515.65,0
17893050,05:19:44,05:19:44,3179,18,,,,3746.78,0
17893050,05:20:29,05:20:29,3180,19,,,,4031.47,0
17893050,05:21:00,05:21:00,3181,20,,,,4219.71,0
17893050,05:21:27,05:21:27,3182,21,,,,4370.61,0
17893050,05:22:01,05:22:01,3183,22,,,,4605.33,0
17893050,05:22:20,05:22:20,3184,23,,,,4747.17,0
17893050,05:23:00,05:23:00,3185,24,,,,5070.97,
17893050,05:23:29,05:23:29,3186,25,,,,5334.02,0
17893050,05:23:52,05:23:52,3187,26,,,,5554.94,0
17893050,05:24:18,05:24:18,3188,27,,,,5785.25,0
17893050,05:24:46,05:24:46,3189,28,,,,6014.78,0
17893050,05:25:14,05:25:14,3190,29,,,,6219.92,0
17893050,05:25:56,05:25:56,3191,30,,,,6550.52,0
17893050,05:26:31,05:26:31,1545,31,,,,6814.02,0
17893050,05:27:00,05:27:00,1546,32,,,,7065.95,
17893050,05:27:32,05:27:32,1547,33,,,,7242.05,0
17893050,05:28:02,05:28:02,1548,34,,,,7485.91,0
17893050,05:28:37,05:28:37,1549,35,,,,7747.63,0
17893050,05:29:15,05:29:15,1550,36,,,,8050.73,0
17893050,05:29:57,05:29:57,1551,37,,,,8387.93,0
17893050,05:30:46,05:30:46,1552,38,,,,8789.32,0
17893050,05:31:25,05:31:25,1553,39,,,,9084.78,0
17893050,05:32:36,05:32:36,9467,40,,,,9577.7,0
17893050,05:34:00,05:34:00,1493,41,,,,10297.78,
17893050,05:36:00,05:36:00,9479,42,,,,10964.24,
17893050,05:39:00,05:39:00,622,43,,,,13469.74,
17893050,05:42:59,05:42:59,623,44,,,,17152.7,0
17893050,05:47:00,05:47:00,9922,45,,1,,20695.32,
17893060,05:13:00,05:13:00,8323,1,,,1,0,
17893060,05:13:17,05:13:17,8324,2,,,,251.96,0
17893060,05:13:40,05:13:40,8930,3,,,,555.58,0
17893060,05:13:54,05:13:54,3165,4,,,,762.58,0
17893060,05:14:24,05:14:24,3166,5,,,,1184.55,0
17893060,05:14:47,05:14:47,3167,6,,,,1491.6,0
17893060,05:15:07,05:15:07,3168,7,,,,1759.45,0
17893060,05:15:22,05:15:22,3169,8,,,,1931.01,0
17893060,05:15:35,05:15:35,3170,9,,,,2071.31,0
17893060,05:15:52,05:15:52,3171,10,,,,2249.27,0
17893060,05:16:11,05:16:11,3172,11,,,,2469.94,0
17893060,05:16:22,05:16:22,3173,12,,,,2563.62,0
17893060,05:16:32,05:16:32,3174,13,,,,2707.86,0
17893060,05:18:00,05:18:00,3175,14,,,,3045.42,
17893060,05:18:24,05:18:24,3176,15,,,,3189.03,0
17893060,05:18:44,05:18:44,3177,16,,,,3335.97,0
17893060,05:19:12,05:19:12,3178,17,,,,3515.65,0
17893060,05:19:44,05:19:44,3179,18,,,,3746.78,0
17893060,05:20:29,05:20:29,3180,19,,,,4031.47,0
17893060,05:21:00,05:21:00,3181,20,,,,4219.71,0
17893060,05:21:27,05:21:27,3182,21,,,,4370.61,0
17893060,05:22:01,05:22:01,3183,22,,,,4605.33,0
17893060,05:22:20,05:22:20,3184,23,,,,4747.17,0
17893060,05:23:00,05:23:00,3185,24,,,,5070.97,
17893060,05:23:29,05:23:29,3186,25,,,,5334.02,0
17893060,05:23:52,05:23:52,3187,26,,,,5554.94,0
17893060,05:24:18,05:24:18,3188,27,,,,5785.25,0
17893060,05:24:46,05:24:46,3189,28,,,,6014.78,0
17893060,05:25:14,05:25:14,3190,29,,,,6219.92,0
17893060,05:25:56,05:25:56,3191,30,,,,6550.52,0
17893060,05:26:31,05:26:31,1545,31,,,,6814.02,0
17893060,05:27:00,05:27:00,1546,32,,,,7065.95,
17893060,05:27:32,05:27:32,1547,33,,,,7242.05,0
17893060,05:28:02,05:28:02,1548,34,,,,7485.91,0
17893060,05:28:37,05:28:37,1549,35,,,,7747.63,0
17893060,05:29:15,05:29:15,1550,36,,,,8050.73,0
17893060,05:29:57,05:29:57,1551,37,,,,8387.93,0
17893060,05:30:46,05:30:46,1552,38,,,,8789.32,0
17893060,05:31:25,05:31:25,1553,39,,,,9084.78,0
17893060,05:32:36,05:32:36,9467,40,,,,9577.7,0
17893060,05:34:00,05:34:00,1493,41,,,,10297.78,
17893060,05:36:00,05:36:00,9479,42,,,,10964.24,
17893060,05:39:00,05:39:00,622,43,,,,13469.74,
17893060,05:42:59,05:42:59,623,44,,,,17152.7,0
17893060,05:47:00,05:47:00,9922,45,,1,,20695.32,
17893080,05:13:00,05:13:00,8323,1,,,1,0,
17893080,05:13:17,05:13:17,8324,2,,,,251.96,0
17893080,05:13:40,05:13:40,8930,3,,,,555.58,0
17893080,05:13:54,05:13:54,3165,4,,,,762.58,0
17893080,05:14:24,05:14:24,3166,5,,,,1184.55,0
17893080,05:14:47,05:14:47,3167,6,,,,1491.6,0
17893080,05:15:07,05:15:07,3168,7,,,,1759.45,0
17893080,05:15:22,05:15:22,3169,8,,,,1931.01,0
17893080,05:15:35,05:15:35,3170,9,,,,2071.31,0
17893080,05:15:52,05:15:52,3171,10,,,,2249.27,0
17893080,05:16:11,05:16:11,3172,11,,,,2469.94,0
17893080,05:16:22,05:16:22,3173,12,,,,2563.62,0
17893080,05:16:32,05:16:32,3174,13,,,,2707.86,0
17893080,05:18:00,05:18:00,3175,14,,,,3045.42,
17893080,05:18:24,05:18:24,3176,15,,,,3189.03,0
17893080,05:18:44,05:18:44,3177,16,,,,3335.97,0
17893080,05:19:12,05:19:12,3178,17,,,,3515.65,0
17893080,05:19:44,05:19:44,3179,18,,,,3746.78,0
17893080,05:20:29,05:20:29,3180,19,,,,4031.47,0
17893080,05:21:00,05:21:00,3181,20,,,,4219.71,0
17893080,05:21:27,05:21:27,3182,21,,,,4370.61,0
17893080,05:22:01,05:22:01,3183,22,,,,4605.33,0
17893080,05:22:20,05:22:20,3184,23,,,,4747.17,0
17893080,05:23:00,05:23:00,3185,24,,,,5070.97,
17893080,05:23:29,05:23:29,3186,25,,,,5334.02,0
17893080,05:23:52,05:23:52,3187,26,,,,5554.94,0
17893080,05:24:18,05:24:18,3188,27,,,,5785.25,0
17893080,05:24:46,05:24:46,3189,28,,,,6014.78,0
17893080,05:25:14,05:25:14,3190,29,,,,6219.92,0
17893080,05:25:56,05:25:56,3191,30,,,,6550.52,0
17893080,05:26:31,05:26:31,1545,31,,,,6814.02,0
17893080,05:27:00,05:27:00,1546,32,,,,7065.95,
17893080,05:27:32,05:27:32,1547,33,,,,7242.05,0
17893080,05:28:02,05:28:02,1548,34,,,,7485.91,0
17893080,05:28:37,05:28:37,1549,35,,,,7747.63,0
17893080,05:29:15,05:29:15,1550,36,,,,8050.73,0
17893080,05:29:57,05:29:57,1551,37,,,,8387.93,0
17893080,05:30:46,05:30:46,1552,38,,,,8789.32,0
17893080,05:31:25,05:31:25,1553,39,,,,9084.78,0
17893080,05:32:36,05:32:36,9467,40,,,,9577.7,0
17893080,05:34:00,05:34:00,1493,41,,,,10297.78,
17893080,05:36:00,05:36:00,9479,42,,,,10964.24,
17893080,05:39:00,05:39:00,622,43,,,,13469.74,
17893080,05:42:59,05:42:59,623,44,,,,17152.7,0
17893080,05:47:00,05:47:00,9922,45,,1,,20695.32,
1805020,18:05:00,18:05:00,8323,1,,,1,0,
1805020,18:05:20,18:05:20,8324,2,,,,251.96,0
1805020,18:05:48,18:05:48,8930,3,,,,555.58,0
1805020,18:06:05,18:06:05,3165,4,,,,762.58,0
1805020,18:06:41,18:06:41,3166,5,,,,1184.55,0
1805020,18:07:08,18:07:08,3167,6,,,,1491.6,0
1805020,18:07:33,18:07:33,3168,7,,,,1759.45,0
1805020,18:07:50,18:07:50,3169,8,,,,1931.01,0
1805020,18:08:06,18:08:06,3170,9,,,,2071.31,0
1805020,18:08:26,18:08:26,3171,10,,,,2249.27,0
1805020,18:08:49,18:08:49,3172,11,,,,2469.94,0
1805020,18:09:02,18:09:02,3173,12,,,,2563.62,0
1805020,18:09:15,18:09:15,3174,13,,,,2707.86,0
1805020,18:11:00,18:11:00,3175,14,,,,3045.42,
1805020,18:11:28,18:11:28,3176,15,,,,3189.03,0
1805020,18:11:53,18:11:53,3177,16,,,,3335.97,0
1805020,18:12:26,18:12:26,3178,17,,,,3515.65,0
1805020,18:13:05,18:13:05,3179,18,,,,3746.78,0
1805020,18:13:58,18:13:58,3180,19,,,,4031.47,0
1805020,18:14:36,18:14:36,3181,20,,,,4219.71,0
1805020,18:15:08,18:15:08,3182,21,,,,4370.61,0
1805020,18:15:50,18:15:50,3183,22,,,,4605.33,0
1805020,18:16:12,18:16:12,3184,23,,,,4747.17,0
1805020,18:17:00,18:17:00,3185,24,,,,5070.97,
1805020,18:17:29,18:17:29,3186,25,,,,5334.02,0
1805020,18:17:52,18:17:52,3187,26,,,,5554.94,0
1805020,18:18:18,18:18:18,3188,27,,,,5785.25,0
1805020,18:18:46,18:18:46,3189,28,,,,6014.78,0
1805020,18:19:14,18:19:14,3190,29,,,,6219.92,0
1805020,18:19:56,18:19:56,3191,30,,,,6550.52,0
1805020,18:20:31,18:20:31,1545,31,,,,6814.02,0
1805020,18:21:00,18:21:00,1546,32,,,,7065.95,
1805020,18:21:32,18:21:32,1547,33,,,,7242.05,0
1805020,18:22:02,18:22:02,1548,34,,,,7485.91,0
1805020,18:22:37,18:22:37,1549,35,,,,7747.63,0
1805020,18:23:15,18:23:15,1550,36,,,,8050.73,0
1805020,18:23:57,18:23:57,1551,37,,,,8387.93,0
1805020,18:24:46,18:24:46,1552,38,,,,8789.32,0
1805020,18:25:25,18:25:25,1553,39,,,,9084.78,0
1805020,18:26:36,18:26:36,9467,40,,,,9577.7,0
1805020,18:28:00,18:28:00,1493,41,,,,10297.78,
1805020,18:30:00,18:30:00,9479,42,,,,10964.24,
1805020,18:34:00,18:34:00,622,43,,,,13469.74,
1805020,18:37:59,18:37:59,623,44,,,,17152.7,0
1805020,18:42:00,18:42:00,9922,45,,1,,20695.32,
1805030,18:05:00,18:05:00,8323,1,,,1,0,
1805030,18:05:20,18:05:20,8324,2,,,,251.96,0
1805030,18:05:48,18:05:48,8930,3,,,,555.58,0
1805030,18:06:05,18:06:05,3165,4,,,,762.58,0
1805030,18:06:41,18:06:41,3166,5,,,,1184.55,0
1805030,18:07:08,18:07:08,3167,6,,,,1491.6,0
1805030,18:07:33,18:07:33,3168,7,,,,1759.45,0
1805030,18:07:50,18:07:50,3169,8,,,,1931.01,0
1805030,18:08:06,18:08:06,3170,9,,,,2071.31,0
1805030,18:08:26,18:08:26,3171,10,,,,2249.27,0
1805030,18:08:49,18:08:49,3172,11,,,,2469.94,0
1805030,18:09:02,18:09:02,3173,12,,,,2563.62,0
1805030,18:09:15,18:09:15,3174,13,,,,2707.86,0
1805030,18:11:00,18:11:00,3175,14,,,,3045.42,
1805030,18:11:28,18:11:28,3176,15,,,,3189.03,0
1805030,18:11:53,18:11:53,3177,16,,,,3335.97,0
1805030,18:12:26,18:12:26,3178,17,,,,3515.65,0
1805030,18:13:05,18:13:05,3179,18,,,,3746.78,0
1805030,18:13:58,18:13:58,3180,19,,,,4031.47,0
1805030,18:14:36,18:14:36,3181,20,,,,4219.71,0
1805030,18:15:08,18:15:08,3182,21,,,,4370.61,0
1805030,18:15:50,18:15:50,3183,22,,,,4605.33,0
1805030,18:16:12,18:16:12,3184,23,,,,4747.17,0
1805030,18:17:00,18:17:00,3185,24,,,,5070.97,
1805030,18:17:29,18:17:29,3186,25,,,,5334.02,0
1805030,18:17:52,18:17:52,3187,26,,,,5554.94,0
1805030,18:18:18,18:18:18,3188,27,,,,5785.25,0
1805030,18:18:46,18:18:46,3189,28,,,,6014.78,0
1805030,18:19:14,18:19:14,3190,29,,,,6219.92,0
1805030,18:19:56,18:19:56,3191,30,,,,6550.52,0
1805030,18:20:31,18:20:31,1545,31,,,,6814.02,0
1805030,18:21:00,18:21:00,1546,32,,,,7065.95,
1805030,18:21:32,18:21:32,1547,33,,,,7242.05,0
1805030,18:22:02,18:22:02,1548,34,,,,7485.91,0
1805030,18:22:37,18:22:37,1549,35,,,,7747.63,0
1805030,18:23:15,18:23:15,1550,36,,,,8050.73,0
1805030,18:23:57,18:23:57,1551,37,,,,8387.93,0
1805030,18:24:46,18:24:46,1552,38,,,,8789.32,0
1805030,18:25:25,18:25:25,1553,39,,,,9084.78,0
1805030,18:26:36,18:26:36,9467,40,,,,9577.7,0
1805030,18:28:00,18:28:00,1493,41,,,,10297.78,
1805030,18:30:00,18:30:00,9479,42,,,,10964.24,
1805030,18:34:00,18:34:00,622,43,,,,13469.74,
1805030,18:37:59,18:37:59,623,44,,,,17152.7,0
1805030,18:42:00,18:42:00,9922,45,,1,,20695.32,
1805040,18:05:00,18:05:00,8323,1,,,1,0,
1805040,18:05:20,18:05:20,8324,2,,,,251.96,0
1805040,18:05:48,18:05:48,8930,3,,,,555.58,0
1805040,18:06:05,18:06:05,3165,4,,,,762.58,0
1805040,18:06:41,18:06:41,3166,5,,,,1184.55,0
1805040,18:07:08,18:07:08,3167,6,,,,1491.6,0
1805040,18:07:33,18:07:33,3168,7,,,,1759.45,0
1805040,18:07:50,18:07:50,3169,8,,,,1931.01,0
1805040,18:08:06,18:08:06,3170,9,,,,2071.31,0
1805040,18:08:26,18:08:26,3171,10,,,,2249.27,0
1805040,18:08:49,18:08:49,3172,11,,,,2469.94,0
1805040,18:09:02,18:09:02,3173,12,,,,2563.62,0
1805040,18:09:15,18:09:15,3174,13,,,,2707.86,0
1805040,18:11:00,18:11:00,3175,14,,,,3045.42,
1805040,18:11:28,18:11:28,3176,15,,,,3189.03,0
1805040,18:11:53,18:11:53,3177,16,,,,3335.97,0
1805040,18:12:26,18:12:26,3178,17,,,,3515.65,0
1805040,18:13:05,18:13:05,3179,18,,,,3746.78,0
1805040,18:13:58,18:13:58,3180,19,,,,4031.47,0
1805040,18:14:36,18:14:36,3181,20,,,,4219.71,0
1805040,18:15:08,18:15:08,3182,21,,,,4370.61,0
1805040,18:15:50,18:15:50,3183,22,,,,4605.33,0
1805040,18:16:12,18:16:12,3184,23,,,,4747.17,0
1805040,18:17:00,18:17:00,3185,24,,,,5070.97,
1805040,18:17:29,18:17:29,3186,25,,,,5334.02,0
1805040,18:17:52,18:17:52,3187,26,,,,5554.94,0
1805040,18:18:18,18:18:18,3188,27,,,,5785.25,0
1805040,18:18:46,18:18:46,3189,28,,,,6014.78,0
1805040,18:19:14,18:19:14,3190,29,,,,6219.92,0
1805040,18:19:56,18:19:56,3191,30,,,,6550.52,0
1805040,18:20:31,18:20:31,1545,31,,,,6814.02,0
1805040,18:21:00,18:21:00,1546,32,,,,7065.95,
1805040,18:21:32,18:21:32,1547,33,,,,7242.05,0
1805040,18:22:02,18:22:02,1548,34,,,,7485.91,0
1805040,18:22:37,18:22:37,1549,35,,,,7747.63,0
1805040,18:23:15,18:23:15,1550,36,,,,8050.73,0
1805040,18:23:57,18:23:57,1551,37,,,,8387.93,0
1805040,18:24:46,18:24:46,1552,38,,,,8789.32,0
1805040,18:25:25,18:25:25,1553,39,,,,9084.78,0
1805040,18:26:36,18:26:36,9467,40,,,,9577.7,0
1805040,18:28:00,18:28:00,1493,41,,,,10297.78,
1805040,18:30:00,18:30:00,9479,42,,,,10964.24,
1805040,18:34:00,18:34:00,622,43,,,,13469.74,
1805040,18:37:59,18:37:59,623,44,,,,17152.7,0
1805040,18:42:00,18:42:00,9922,45,,1,,20695.32,
1805050,18:05:00,18:05:00,8323,1,,,1,0,
1805050,18:05:20,18:05:20,8324,2,,,,251.96,0
1805050,18:05:48,18:05:48,8930,3,,,,555.58,0
1805050,18:06:05,18:06:05,3165,4,,,,762.58,0
1805050,18:06:41,18:06:41,3166,5,,,,1184.55,0
1805050,18:07:08,18:07:08,3167,6,,,,1491.6,0
1805050,18:07:33,18:07:33,3168,7,,,,1759.45,0
1805050,18:07:50,18:07:50,3169,8,,,,1931.01,0
1805050,18:08:06,18:08:06,3170,9,,,,2071.31,0
1805050,18:08:26,18:08:26,3171,10,,,,2249.27,0
1805050,18:08:49,18:08:49,3172,11,,,,2469.94,0
1805050,18:09:02,18:09:02,3173,12,,,,2563.62,0
1805050,18:09:15,18:09:15,3174,13,,,,2707.86,0
1805050,18:11:00,18:11:00,3175,14,,,,3045.42,
1805050,18:11:28,18:11:28,3176,15,,,,3189.03,0
1805050,18:11:53,18:11:53,3177,16,,,,3335.97,0
1805050,18:12:26,18:12:26,3178,17,,,,3515.65,0
1805050,18:13:05,18:13:05,3179,18,,,,3746.78,0
1805050,18:13:58,18:13:58,3180,19,,,,4031.47,0
1805050,18:14:36,18:14:36,3181,20,,,,4219.71,0
1805050,18:15:08,18:15:08,3182,21,,,,4370.61,0
1805050,18:15:50,18:15:50,3183,22,,,,4605.33,0
1805050,18:16:12,18:16:12,3184,23,,,,4747.17,0
1805050,18:17:00,18:17:00,3185,24,,,,5070.97,
1805050,18:17:29,18:17:29,3186,25,,,,5334.02,0
1805050,18:17:52,18:17:52,3187,26,,,,5554.94,0
1805050,18:18:18,18:18:18,3188,27,,,,5785.25,0
1805050,18:18:46,18:18:46,3189,28,,,,6014.78,0
1805050,18:19:14,18:19:14,3190,29,,,,6219.92,0
1805050,18:19:56,18:19:56,3191,30,,,,6550.52,0
1805050,18:20:31,18:20:31,1545,31,,,,6814.02,0
1805050,18:21:00,18:21:00,1546,32,,,,7065.95,
1805050,18:21:32,18:21:32,1547,33,,,,7242.05,0
1805050,18:22:02,18:22:02,1548,34,,,,7485.91,0
1805050,18:22:37,18:22:37,1549,35,,,,7747.63,0
1805050,18:23:15,18:23:15,1550,36,,,,8050.73,0
1805050,18:23:57,18:23:57,1551,37,,,,8387.93,0
1805050,18:24:46,18:24:46,1552,38,,,,8789.32,0
1805050,18:25:25,18:25:25,1553,39,,,,9084.78,0
1805050,18:26:36,18:26:36,9467,40,,,,9577.7,0
1805050,18:28:00,18:28:00,1493,41,,,,10297.78,
1805050,18:30:00,18:30:00,9479,42,,,,10964.24,
1805050,18:34:00,18:34:00,622,43,,,,13469.74,
1805050,18:37:59,18:37:59,623,44,,,,17152.7,0
1805050,18:42:00,18:42:00,9922,45,,1,,20695.32,
1805060,18:05:00,18:05:00,8323,1,,,1,0,
1805060,18:05:20,18:05:20,8324,2,,,,251.96,0
1805060,18:05:48,18:05:48,8930,3,,,,555.58,0
1805060,18:06:05,18:06:05,3165,4,,,,762.58,0
1805060,18:06:41,18:06:41,3166,5,,,,1184.55,0
1805060,18:07:08,18:07:08,3167,6,,,,1491.6,0
1805060,18:07:33,18:07:33,3168,7,,,,1759.45,0
1805060,18:07:50,18:07:50,3169,8,,,,1931.01,0
1805060,18:08:06,18:08:06,3170,9,,,,2071.31,0
1805060,18:08:26,18:08:26,3171,10,,,,2249.27,0
1805060,18:08:49,18:08:49,3172,11,,,,2469.94,0
1805060,18:09:02,18:09:02,3173,12,,,,2563.62,0
1805060,18:09:15,18:09:15,3174,13,,,,2707.86,0
1805060,18:11:00,18:11:00,3175,14,,,,3045.42,
1805060,18:11:28,18:11:28,3176,15,,,,3189.03,0
1805060,18:11:53,18:11:53,3177,16,,,,3335.97,0
1805060,18:12:26,18:12:26,3178,17,,,,3515.65,0
1805060,18:13:05,18:13:05,3179,18,,,,3746.78,0
1805060,18:13:58,18:13:58,3180,19,,,,4031.47,0
1805060,18:14:36,18:14:36,3181,20,,,,4219.71,0
1805060,18:15:08,18:15:08,3182,21,,,,4370.61,0
1805060,18:15:50,18:15:50,3183,22,,,,4605.33,0
1805060,18:16:12,18:16:12,3184,23,,,,4747.17,0
1805060,18:17:00,18:17:00,3185,24,,,,5070.97,
1805060,18:17:29,18:17:29,3186,25,,,,5334.02,0
1805060,18:17:52,18:17:52,3187,26,,,,5554.94,0
1805060,18:18:18,18:18:18,3188,27,,,,5785.25,0
1805060,18:18:46,18:18:46,3189,28,,,,6014.78,0
1805060,18:19:14,18:19:14,3190,29,,,,6219.92,0
1805060,18:19:56,18:19:56,3191,30,,,,6550.52,0
1805060,18:20:31,18:20:31,1545,31,,,,6814.02,0
1805060,18:21:00,18:21:00,1546,32,,,,7065.95,
1805060,18:21:32,18:21:32,1547,33,,,,7242.05,0
1805060,18:22:02,18:22:02,1548,34,,,,7485.91,0
1805060,18:22:37,18:22:37,1549,35,,,,7747.63,0
1805060,18:23:15,18:23:15,1550,36,,,,8050.73,0
1805060,18:23:57,18:23:57,1551,37,,,,8387.93,0
1805060,18:24:46,18:24:46,1552,38,,,,8789.32,0
1805060,18:25:25,18:25:25,1553,39,,,,9084.78,0
1805060,18:26:36,18:26:36,9467,40,,,,9577.7,0
1805060,18:28:00,18:28:00,1493,41,,,,10297.78,
1805060,18:30:00,18:30:00,9479,42,,,,10964.24,
1805060,18:34:00,18:34:00,622,43,,,,13469.74,
1805060,18:37:59,18:37:59,623,44,,,,17152.7,0
1805060,18:42:00,18:42:00,9922,45,,1,,20695.32,
1805080,18:05:00,18:05:00,8323,1,,,1,0,
1805080,18:05:20,18:05:20,8324,2,,,,251.96,0
1805080,18:05:48,18:05:48,8930,3,,,,555.58,0
1805080,18:06:05,18:06:05,3165,4,,,,762.58,0
1805080,18:06:41,18:06:41,3166,5,,,,1184.55,0
1805080,18:07:08,18:07:08,3167,6,,,,1491.6,0
1805080,18:07:33,18:07:33,3168,7,,,,1759.45,0
1805080,18:07:50,18:07:50,3169,8,,,,1931.01,0
1805080,18:08:06,18:08:06,3170,9,,,,2071.31,0
1805080,18:08:26,18:08:26,3171,10,,,,2249.27,0
1805080,18:08:49,18:08:49,3172,11,,,,2469.94,0
1805080,18:09:02,18:09:02,3173,12,,,,2563.62,0
1805080,18:09:15,18:09:15,3174,13,,,,2707.86,0
1805080,18:11:00,18:11:00,3175,14,,,,3045.42,
1805080,18:11:28,18:11:28,3176,15,,,,3189.03,0
1805080,18:11:53,18:11:53,3177,16,,,,3335.97,0
1805080,18:12:26,18:12:26,3178,17,,,,3515.65,0
1805080,18:13:05,18:13:05,3179,18,,,,3746.78,0
1805080,18:13:58,18:13:58,3180,19,,,,4031.47,0
1805080,18:14:36,18:14:36,3181,20,,,,4219.71,0
1805080,18:15:08,18:15:08,3182,21,,,,4370.61,0
1805080,18:15:50,18:15:50,3183,22,,,,4605.33,0
1805080,18:16:12,18:16:12,3184,23,,,,4747.17,0
1805080,18:17:00,18:17:00,3185,24,,,,5070.97,
1805080,18:17:29,18:17:29,3186,25,,,,5334.02,0
1805080,18:17:52,18:17:52,3187,26,,,,5554.94,0
1805080,18:18:18,18:18:18,3188,27,,,,5785.25,0
1805080,18:18:46,18:18:46,3189,28,,,,6014.78,0
1805080,18:19:14,18:19:14,3190,29,,,,6219.92,0
1805080,18:19:56,18:19:56,3191,30,,,,6550.52,0
1805080,18:20:31,18:20:31,1545,31,,,,6814.02,0
1805080,18:21:00,18:21:00,1546,32,,,,7065.95,
1805080,18:21:32,18:21:32,1547,33,,,,7242.05,0
1805080,18:22:02,18:22:02,1548,34,,,,7485.91,0
1805080,18:22:37,18:22:37,1549,35,,,,7747.63,0
1805080,18:23:15,18:23:15,1550,36,,,,8050.73,0
1805080,18:23:57,18:23:57,1551,37,,,,8387.93,0
1805080,18:24:46,18:24:46,1552,38,,,,8789.32,0
1805080,18:25:25,18:25:25,1553,39,,,,9084.78,0
1805080,18:26:36,18:26:36,9467,40,,,,9577.7,0
1805080,18:28:00,18:28:00,1493,41,,,,10297.78,
1805080,18:30:00,18:30:00,9479,42,,,,10964.24,
1805080,18:34:00,18:34:00,622,43,,,,13469.74,
1805080,18:37:59,18:37:59,623,44,,,,17152.7,0
1805080,18:42:00,18:42:00,9922,45,,1,,20695.32,
18363020,20:35:00,20:35:00,8323,1,,,1,0,
18363020,20:35:17,20:35:17,8324,2,,,,251.96,0
18363020,20:35:40,20:35:40,8930,3,,,,555.58,0
18363020,20:35:54,20:35:54,3165,4,,,,762.58,0
18363020,20:36:24,20:36:24,3166,5,,,,1184.55,0
18363020,20:36:47,20:36:47,3167,6,,,,1491.6,0
18363020,20:37:07,20:37:07,3168,7,,,,1759.45,0
18363020,20:37:22,20:37:22,3169,8,,,,1931.01,0
18363020,20:37:35,20:37:35,3170,9,,,,2071.31,0
18363020,20:37:52,20:37:52,3171,10,,,,2249.27,0
18363020,20:38:11,20:38:11,3172,11,,,,2469.94,0
18363020,20:38:22,20:38:22,3173,12,,,,2563.62,0
18363020,20:38:32,20:38:32,3174,13,,,,2707.86,0
18363020,20:40:00,20:40:00,3175,14,,,,3045.42,
18363020,20:40:24,20:40:24,3176,15,,,,3189.03,0
18363020,20:40:44,20:40:44,3177,16,,,,3335.97,0
18363020,20:41:12,20:41:12,3178,17,,,,3515.65,0
18363020,20:41:44,20:41:44,3179,18,,,,3746.78,0
18363020,20:42:29,20:42:29,3180,19,,,,4031.47,0
18363020,20:43:00,20:43:00,3181,20,,,,4219.71,0
18363020,20:43:27,20:43:27,3182,21,,,,4370.61,0
18363020,20:44:01,20:44:01,3183,22,,,,4605.33,0
18363020,20:44:20,20:44:20,3184,23,,,,4747.17,0
18363020,20:45:00,20:45:00,3185,24,,,,5070.97,
18363020,20:45:22,20:45:22,3186,25,,,,5334.02,0
18363020,20:45:39,20:45:39,3187,26,,,,5554.94,0
18363020,20:45:58,20:45:58,3188,27,,,,5785.25,0
18363020,20:46:19,20:46:19,3189,28,,,,6014.78,0
18363020,20:46:41,20:46:41,3190,29,,,,6219.92,0
18363020,20:47:12,20:47:12,3191,30,,,,6550.52,0
18363020,20:47:38,20:47:38,1545,31,,,,6814.02,0
18363020,20:48:00,20:48:00,1546,32,,,,7065.95,
18363020,20:48:32,20:48:32,1547,33,,,,7242.05,0
18363020,20:49:02,20:49:02,1548,34,,,,7485.91,0
18363020,20:49:37,20:49:37,1549,35,,,,7747.63,0
18363020,20:50:15,20:50:15,1550,36,,,,8050.73,0
18363020,20:50:57,20:50:57,1551,37,,,,8387.93,0
18363020,20:51:46,20:51:46,1552,38,,,,8789.32,0
18363020,20:52:25,20:52:25,1553,39,,,,9084.78,0
18363020,20:53:36,20:53:36,9467,40,,,,9577.7,0
18363020,20:55:00,20:55:00,1493,41,,,,10297.78,
18363020,20:57:00,20:57:00,9479,42,,,,10964.24,
18363020,21:01:00,21:01:00,622,43,,,,13469.74,
18363020,21:04:59,21:04:59,623,44,,,,17152.7,0
18363020,21:09:00,21:09:00,9922,45,,1,,20695.32,
18363030,20:35:00,20:35:00,8323,1,,,1,0,
18363030,20:35:17,20:35:17,8324,2,,,,251.96,0
18363030,20:35:40,20:35:40,8930,3,,,,555.58,0
18363030,20:35:54,20:35:54,3165,4,,,,762.58,0
18363030,20:36:24,20:36:24,3166,5,,,,1184.55,0
18363030,20:36:47,20:36:47,3167,6,,,,1491.6,0
18363030,20:37:07,20:37:07,3168,7,,,,1759.45,0
18363030,20:37:22,20:37:22,3169,8,,,,1931.01,0
18363030,20:37:35,20:37:35,3170,9,,,,2071.31,0
18363030,20:37:52,20:37:52,3171,10,,,,2249.27,0
18363030,20:38:11,20:38:11,3172,11,,,,2469.94,0
18363030,20:38:22,20:38:22,3173,12,,,,2563.62,0
18363030,20:38:32,20:38:32,3174,13,,,,2707.86,0
18363030,20:40:00,20:40:00,3175,14,,,,3045.42,
18363030,20:40:24,20:40:24,3176,15,,,,3189.03,0
18363030,20:40:44,20:40:44,3177,16,,,,3335.97,0
18363030,20:41:12,20:41:12,3178,17,,,,3515.65,0
18363030,20:41:44,20:41:44,3179,18,,,,3746.78,0
18363030,20:42:29,20:42:29,3180,19,,,,4031.47,0
18363030,20:43:00,20:43:00,3181,20,,,,4219.71,0
18363030,20:43:27,20:43:27,3182,21,,,,4370.61,0
18363030,20:44:01,20:44:01,3183,22,,,,4605.33,0
18363030,20:44:20,20:44:20,3184,23,,,,4747.17,0
18363030,20:45:00,20:45:00,3185,24,,,,5070.97,
18363030,20:45:22,20:45:22,3186,25,,,,5334.02,0
18363030,20:45:39,20:45:39,3187,26,,,,5554.94,0
18363030,20:45:58,20:45:58,3188,27,,,,5785.25,0
18363030,20:46:19,20:46:19,3189,28,,,,6014.78,0
18363030,20:46:41,20:46:41,3190,29,,,,6219.92,0
18363030,20:47:12,20:47:12,3191,30,,,,6550.52,0
18363030,20:47:38,20:47:38,1545,31,,,,6814.02,0
18363030,20:48:00,20:48:00,1546,32,,,,7065.95,
18363030,20:48:32,20:48:32,1547,33,,,,7242.05,0
18363030,20:49:02,20:49:02,1548,34,,,,7485.91,0
18363030,20:49:37,20:49:37,1549,35,,,,7747.63,0
18363030,20:50:15,20:50:15,1550,36,,,,8050.73,0
18363030,20:50:57,20:50:57,1551,37,,,,8387.93,0
18363030,20:51:46,20:51:46,1552,38,,,,8789.32,0
18363030,20:52:25,20:52:25,1553,39,,,,9084.78,0
18363030,20:53:36,20:53:36,9467,40,,,,9577.7,0
18363030,20:55:00,20:55:00,1493,41,,,,10297.78,
18363030,20:57:00,20:57:00,9479,42,,,,10964.24,
18363030,21:01:00,21:01:00,622,43,,,,13469.74,
18363030,21:04:59,21:04:59,623,44,,,,17152.7,0
18363030,21:09:00,21:09:00,9922,45,,1,,20695.32,
18363040,20:35:00,20:35:00,8323,1,,,1,0,
18363040,20:35:17,20:35:17,8324,2,,,,251.96,0
18363040,20:35:40,20:35:40,8930,3,,,,555.58,0
18363040,20:35:54,20:35:54,3165,4,,,,762.58,0
18363040,20:36:24,20:36:24,3166,5,,,,1184.55,0
18363040,20:36:47,20:36:47,3167,6,,,,1491.6,0
18363040,20:37:07,20:37:07,3168,7,,,,1759.45,0
18363040,20:37:22,20:37:22,3169,8,,,,1931.01,0
18363040,20:37:35,20:37:35,3170,9,,,,2071.31,0
18363040,20:37:52,20:37:52,3171,10,,,,2249.27,0
18363040,20:38:11,20:38:11,3172,11,,,,2469.94,0
18363040,20:38:22,20:38:22,3173,12,,,,2563.62,0
18363040,20:38:32,20:38:32,3174,13,,,,2707.86,0
18363040,20:40:00,20:40:00,3175,14,,,,3045.42,
18363040,20:40:24,20:40:24,3176,15,,,,3189.03,0
18363040,20:40:44,20:40:44,3177,16,,,,3335.97,0
18363040,20:41:12,20:41:12,3178,17,,,,3515.65,0
18363040,20:41:44,20:41:44,3179,18,,,,3746.78,0
18363040,20:42:29,20:42:29,3180,19,,,,4031.47,0
18363040,20:43:00,20:43:00,3181,20,,,,4219.71,0
18363040,20:43:27,20:43:27,3182,21,,,,4370.61,0
18363040,20:44:01,20:44:01,3183,22,,,,4605.33,0
18363040,20:44:20,20:44:20,3184,23,,,,4747.17,0
18363040,20:45:00,20:45:00,3185,24,,,,5070.97,
18363040,20:45:22,20:45:22,3186,25,,,,5334.02,0
18363040,20:45:39,20:45:39,3187,26,,,,5554.94,0
18363040,20:45:58,20:45:58,3188,27,,,,5785.25,0
18363040,20:46:19,20:46:19,3189,28,,,,6014.78,0
18363040,20:46:41,20:46:41,3190,29,,,,6219.92,0
18363040,20:47:12,20:47:12,3191,30,,,,6550.52,0
18363040,20:47:38,20:47:38,1545,31,,,,6814.02,0
18363040,20:48:00,20:48:00,1546,32,,,,7065.95,
18363040,20:48:32,20:48:32,1547,33,,,,7242.05,0
18363040,20:49:02,20:49:02,1548,34,,,,7485.91,0
18363040,20:49:37,20:49:37,1549,35,,,,7747.63,0
18363040,20:50:15,20:50:15,1550,36,,,,8050.73,0
18363040,20:50:57,20:50:57,1551,37,,,,8387.93,0
18363040,20:51:46,20:51:46,1552,38,,,,8789.32,0
18363040,20:52:25,20:52:25,1553,39,,,,9084.78,0
18363040,20:53:36,20:53:36,9467,40,,,,9577.7,0
18363040,20:55:00,20:55:00,1493,41,,,,10297.78,
18363040,20:57:00,20:57:00,9479,42,,,,10964.24,
18363040,21:01:00,21:01:00,622,43,,,,13469.74,
18363040,21:04:59,21:04:59,623,44,,,,17152.7,0
18363040,21:09:00,21:09:00,9922,45,,1,,20695.32,
18363050,20:35:00,20:35:00,8323,1,,,1,0,
18363050,20:35:17,20:35:17,8324,2,,,,251.96,0
18363050,20:35:40,20:35:40,8930,3,,,,555.58,0
18363050,20:35:54,20:35:54,3165,4,,,,762.58,0
18363050,20:36:24,20:36:24,3166,5,,,,1184.55,0
18363050,20:36:47,20:36:47,3167,6,,,,1491.6,0
18363050,20:37:07,20:37:07,3168,7,,,,1759.45,0
18363050,20:37:22,20:37:22,3169,8,,,,1931.01,0
18363050,20:37:35,20:37:35,3170,9,,,,2071.31,0
18363050,20:37:52,20:37:52,3171,10,,,,2249.27,0
18363050,20:38:11,20:38:11,3172,11,,,,2469.94,0
18363050,20:38:22,20:38:22,3173,12,,,,2563.62,0
18363050,20:38:32,20:38:32,3174,13,,,,2707.86,0
18363050,20:40:00,20:40:00,3175,14,,,,3045.42,
18363050,20:40:24,20:40:24,3176,15,,,,3189.03,0
18363050,20:40:44,20:40:44,3177,16,,,,3335.97,0
18363050,20:41:12,20:41:12,3178,17,,,,3515.65,0
18363050,20:41:44,20:41:44,3179,18,,,,3746.78,0
18363050,20:42:29,20:42:29,3180,19,,,,4031.47,0
18363050,20:43:00,20:43:00,3181,20,,,,4219.71,0
18363050,20:43:27,20:43:27,3182,21,,,,4370.61,0
18363050,20:44:01,20:44:01,3183,22,,,,4605.33,0
18363050,20:44:20,20:44:20,3184,23,,,,4747.17,0
18363050,20:45:00,20:45:00,3185,24,,,,5070.97,
18363050,20:45:22,20:45:22,3186,25,,,,5334.02,0
18363050,20:45:39,20:45:39,3187,26,,,,5554.94,0
18363050,20:45:58,20:45:58,3188,27,,,,5785.25,0
18363050,20:46:19,20:46:19,3189,28,,,,6014.78,0
18363050,20:46:41,20:46:41,3190,29,,,,6219.92,0
18363050,20:47:12,20:47:12,3191,30,,,,6550.52,0
18363050,20:47:38,20:47:38,1545,31,,,,6814.02,0
18363050,20:48:00,20:48:00,1546,32,,,,7065.95,
18363050,20:48:32,20:48:32,1547,33,,,,7242.05,0
18363050,20:49:02,20:49:02,1548,34,,,,7485.91,0
18363050,20:49:37,20:49:37,1549,35,,,,7747.63,0
18363050,20:50:15,20:50:15,1550,36,,,,8050.73,0
18363050,20:50:57,20:50:57,1551,37,,,,8387.93,0
18363050,20:51:46,20:51:46,1552,38,,,,8789.32,0
18363050,20:52:25,20:52:25,1553,39,,,,9084.78,0
18363050,20:53:36,20:53:36,9467,40,,,,9577.7,0
18363050,20:55:00,20:55:00,1493,41,,,,10297.78,
18363050,20:57:00,20:57:00,9479,42,,,,10964.24,
18363050,21:01:00,21:01:00,622,43,,,,13469.74,
18363050,21:04:59,21:04:59,623,44,,,,17152.7,0
18363050,21:09:00,21:09:00,9922,45,,1,,20695.32,
18363060,20:35:00,20:35:00,8323,1,,,1,0,
18363060,20:35:17,20:35:17,8324,2,,,,251.96,0
18363060,20:35:40,20:35:40,8930,3,,,,555.58,0
18363060,20:35:54,20:35:54,3165,4,,,,762.58,0
18363060,20:36:24,20:36:24,3166,5,,,,1184.55,0
18363060,20:36:47,20:36:47,3167,6,,,,1491.6,0
18363060,20:37:07,20:37:07,3168,7,,,,1759.45,0
18363060,20:37:22,20:37:22,3169,8,,,,1931.01,0
18363060,20:37:35,20:37:35,3170,9,,,,2071.31,0
18363060,20:37:52,20:37:52,3171,10,,,,2249.27,0
18363060,20:38:11,20:38:11,3172,11,,,,2469.94,0
18363060,20:38:22,20:38:22,3173,12,,,,2563.62,0
18363060,20:38:32,20:38:32,3174,13,,,,2707.86,0
18363060,20:40:00,20:40:00,3175,14,,,,3045.42,
18363060,20:40:24,20:40:24,3176,15,,,,3189.03,0
18363060,20:40:44,20:40:44,3177,16,,,,3335.97,0
18363060,20:41:12,20:41:12,3178,17,,,,3515.65,0
18363060,20:41:44,20:41:44,3179,18,,,,3746.78,0
18363060,20:42:29,20:42:29,3180,19,,,,4031.47,0
18363060,20:43:00,20:43:00,3181,20,,,,4219.71,0
18363060,20:43:27,20:43:27,3182,21,,,,4370.61,0
18363060,20:44:01,20:44:01,3183,22,,,,4605.33,0
18363060,20:44:20,20:44:20,3184,23,,,,4747.17,0
18363060,20:45:00,20:45:00,3185,24,,,,5070.97,
18363060,20:45:22,20:45:22,3186,25,,,,5334.02,0
18363060,20:45:39,20:45:39,3187,26,,,,5554.94,0
18363060,20:45:58,20:45:58,3188,27,,,,5785.25,0
18363060,20:46:19,20:46:19,3189,28,,,,6014.78,0
18363060,20:46:41,20:46:41,3190,29,,,,6219.92,0
18363060,20:47:12,20:47:12,3191,30,,,,6550.52,0
18363060,20:47:38,20:47:38,1545,31,,,,6814.02,0
18363060,20:48:00,20:48:00,1546,32,,,,7065.95,
18363060,20:48:32,20:48:32,1547,33,,,,7242.05,0
18363060,20:49:02,20:49:02,1548,34,,,,7485.91,0
18363060,20:49:37,20:49:37,1549,35,,,,7747.63,0
18363060,20:50:15,20:50:15,1550,36,,,,8050.73,0
18363060,20:50:57,20:50:57,1551,37,,,,8387.93,0
18363060,20:51:46,20:51:46,1552,38,,,,8789.32,0
18363060,20:52:25,20:52:25,1553,39,,,,9084.78,0
18363060,20:53:36,20:53:36,9467,40,,,,9577.7,0
18363060,20:55:00,20:55:00,1493,41,,,,10297.78,
18363060,20:57:00,20:57:00,9479,42,,,,10964.24,
18363060,21:01:00,21:01:00,622,43,,,,13469.74,
18363060,21:04:59,21:04:59,623,44,,,,17152.7,0
18363060,21:09:00,21:09:00,9922,45,,1,,20695.32,
18363080,20:35:00,20:35:00,8323,1,,,1,0,
18363080,20:35:17,20:35:17,8324,2,,,,251.96,0
18363080,20:35:40,20:35:40,8930,3,,,,555.58,0
18363080,20:35:54,20:35:54,3165,4,,,,762.58,0
18363080,20:36:24,20:36:24,3166,5,,,,1184.55,0
18363080,20:36:47,20:36:47,3167,6,,,,1491.6,0
18363080,20:37:07,20:37:07,3168,7,,,,1759.45,0
18363080,20:37:22,20:37:22,3169,8,,,,1931.01,0
18363080,20:37:35,20:37:35,3170,9,,,,2071.31,0
18363080,20:37:52,20:37:52,3171,10,,,,2249.27,0
18363080,20:38:11,20:38:11,3172,11,,,,2469.94,0
18363080,20:38:22,20:38:22,3173,12,,,,2563.62,0
18363080,20:38:32,20:38:32,3174,13,,,,2707.86,0
18363080,20:40:00,20:40:00,3175,14,,,,3045.42,
18363080,20:40:24,20:40:24,3176,15,,,,3189.03,0
18363080,20:40:44,20:40:44,3177,16,,,,3335.97,0
18363080,20:41:12,20:41:12,3178,17,,,,3515.65,0
18363080,20:41:44,20:41:44,3179,18,,,,3746.78,0
18363080,20:42:29,20:42:29,3180,19,,,,4031.47,0
18363080,20:43:00,20:43:00,3181,20,,,,4219.71,0
18363080,20:43:27,20:43:27,3182,21,,,,4370.61,0
18363080,20:44:01,20:44:01,3183,22,,,,4605.33,0
18363080,20:44:20,20:44:20,3184,23,,,,4747.17,0
18363080,20:45:00,20:45:00,3185,24,,,,5070.97,
18363080,20:45:22,20:45:22,3186,25,,,,5334.02,0
18363080,20:45:39,20:45:39,3187,26,,,,5554.94,0
18363080,20:45:58,20:45:58,3188,27,,,,5785.25,0
18363080,20:46:19,20:46:19,3189,28,,,,6014.78,0
18363080,20:46:41,20:46:41,3190,29,,,,6219.92,0
18363080,20:47:12,20:47:12,3191,30,,,,6550.52,0
18363080,20:47:38,20:47:38,1545,31,,,,6814.02,0
18363080,20:48:00,20:48:00,1546,32,,,,7065.95,
18363080,20:48:32,20:48:32,1547,33,,,,7242.05,0
18363080,20:49:02,20:49:02,1548,34,,,,7485.91,0
18363080,20:49:37,20:49:37,1549,35,,,,7747.63,0
18363080,20:50:15,20:50:15,1550,36,,,,8050.73,0
18363080,20:50:57,20:50:57,1551,37,,,,8387.93,0
18363080,20:51:46,20:51:46,1552,38,,,,8789.32,0
18363080,20:52:25,20:52:25,1553,39,,,,9084.78,0
18363080,20:53:36,20:53:36,9467,40,,,,9577.7,0
18363080,20:55:00,20:55:00,1493,41,,,,10297.78,
18363080,20:57:00,20:57:00,9479,42,,,,10964.24,
18363080,21:01:00,21:01:00,622,43,,,,13469.74,
18363080,21:04:59,21:04:59,623,44,,,,17152.7,0
18363080,21:09:00,21:09:00,9922,45,,1,,20695.32,
18601020,23:15:00,23:15:00,8323,1,,,1,0,
18601020,23:15:17,23:15:17,8324,2,,,,251.96,0
18601020,23:15:40,23:15:40,8930,3,,,,555.58,0
18601020,23:15:54,23:15:54,3165,4,,,,762.58,0
18601020,23:16:24,23:16:24,3166,5,,,,1184.55,0
18601020,23:16:47,23:16:47,3167,6,,,,1491.6,0
18601020,23:17:07,23:17:07,3168,7,,,,1759.45,0
18601020,23:17:22,23:17:22,3169,8,,,,1931.01,0
18601020,23:17:35,23:17:35,3170,9,,,,2071.31,0
18601020,23:17:52,23:17:52,3171,10,,,,2249.27,0
18601020,23:18:11,23:18:11,3172,11,,,,2469.94,0
18601020,23:18:22,23:18:22,3173,12,,,,2563.62,0
18601020,23:18:32,23:18:32,3174,13,,,,2707.86,0
18601020,23:20:00,23:20:00,3175,14,,,,3045.42,
18601020,23:20:24,23:20:24,3176,15,,,,3189.03,0
18601020,23:20:44,23:20:44,3177,16,,,,3335.97,0
18601020,23:21:12,23:21:12,3178,17,,,,3515.65,0
18601020,23:21:44,23:21:44,3179,18,,,,3746.78,0
18601020,23:22:29,23:22:29,3180,19,,,,4031.47,0
18601020,23:23:00,23:23:00,3181,20,,,,4219.71,0
18601020,23:23:27,23:23:27,3182,21,,,,4370.61,0
18601020,23:24:01,23:24:01,3183,22,,,,4605.33,0
18601020,23:24:20,23:24:20,3184,23,,,,4747.17,0
18601020,23:25:00,23:25:00,3185,24,,,,5070.97,
18601020,23:25:22,23:25:22,3186,25,,,,5334.02,0
18601020,23:25:39,23:25:39,3187,26,,,,5554.94,0
18601020,23:25:58,23:25:58,3188,27,,,,5785.25,0
18601020,23:26:19,23:26:19,3189,28,,,,6014.78,0
18601020,23:26:41,23:26:41,3190,29,,,,6219.92,0
18601020,23:27:12,23:27:12,3191,30,,,,6550.52,0
18601020,23:27:38,23:27:38,1545,31,,,,6814.02,0
18601020,23:28:00,23:28:00,1546,32,,,,7065.95,
18601020,23:28:32,23:28:32,1547,33,,,,7242.05,0
18601020,23:29:02,23:29:02,1548,34,,,,7485.91,0
18601020,23:29:37,23:29:37,1549,35,,,,7747.63,0
18601020,23:30:15,23:30:15,1550,36,,,,8050.73,0
18601020,23:30:57,23:30:57,1551,37,,,,8387.93,0
18601020,23:31:46,23:31:46,1552,38,,,,8789.32,0
18601020,23:32:25,23:32:25,1553,39,,,,9084.78,0
18601020,23:33:36,23:33:36,9467,40,,,,9577.7,0
18601020,23:35:00,23:35:00,1493,41,,,,10297.78,
18601020,23:37:00,23:37:00,9479,42,,,,10964.24,
18601020,23:41:00,23:41:00,622,43,,,,13469.74,
18601020,23:44:59,23:44:59,623,44,,,,17152.7,0
18601020,23:49:00,23:49:00,9922,45,,1,,20695.32,
18601030,23:15:00,23:15:00,8323,1,,,1,0,
18601030,23:15:17,23:15:17,8324,2,,,,251.96,0
18601030,23:15:40,23:15:40,8930,3,,,,555.58,0
18601030,23:15:54,23:15:54,3165,4,,,,762.58,0
18601030,23:16:24,23:16:24,3166,5,,,,1184.55,0
18601030,23:16:47,23:16:47,3167,6,,,,1491.6,0
18601030,23:17:07,23:17:07,3168,7,,,,1759.45,0
18601030,23:17:22,23:17:22,3169,8,,,,1931.01,0
18601030,23:17:35,23:17:35,3170,9,,,,2071.31,0
18601030,23:17:52,23:17:52,3171,10,,,,2249.27,0
18601030,23:18:11,23:18:11,3172,11,,,,2469.94,0
18601030,23:18:22,23:18:22,3173,12,,,,2563.62,0
18601030,23:18:32,23:18:32,3174,13,,,,2707.86,0
18601030,23:20:00,23:20:00,3175,14,,,,3045.42,
18601030,23:20:24,23:20:24,3176,15,,,,3189.03,0
18601030,23:20:44,23:20:44,3177,16,,,,3335.97,0
18601030,23:21:12,23:21:12,3178,17,,,,3515.65,0
18601030,23:21:44,23:21:44,3179,18,,,,3746.78,0
18601030,23:22:29,23:22:29,3180,19,,,,4031.47,0
18601030,23:23:00,23:23:00,3181,20,,,,4219.71,0
18601030,23:23:27,23:23:27,3182,21,,,,4370.61,0
18601030,23:24:01,23:24:01,3183,22,,,,4605.33,0
18601030,23:24:20,23:24:20,3184,23,,,,4747.17,0
18601030,23:25:00,23:25:00,3185,24,,,,5070.97,
18601030,23:25:22,23:25:22,3186,25,,,,5334.02,0
18601030,23:25:39,23:25:39,3187,26,,,,5554.94,0
18601030,23:25:58,23:25:58,3188,27,,,,5785.25,0
18601030,23:26:19,23:26:19,3189,28,,,,6014.78,0
18601030,23:26:41,23:26:41,3190,29,,,,6219.92,0
18601030,23:27:12,23:27:12,3191,30,,,,6550.52,0
18601030,23:27:38,23:27:38,1545,31,,,,6814.02,0
18601030,23:28:00,23:28:00,1546,32,,,,7065.95,
18601030,23:28:32,23:28:32,1547,33,,,,7242.05,0
18601030,23:29:02,23:29:02,1548,34,,,,7485.91,0
18601030,23:29:37,23:29:37,1549,35,,,,7747.63,0
18601030,23:30:15,23:30:15,1550,36,,,,8050.73,0
18601030,23:30:57,23:30:57,1551,37,,,,8387.93,0
18601030,23:31:46,23:31:46,1552,38,,,,8789.32,0
18601030,23:32:25,23:32:25,1553,39,,,,9084.78,0
18601030,23:33:36,23:33:36,9467,40,,,,9577.7,0
18601030,23:35:00,23:35:00,1493,41,,,,10297.78,
18601030,23:37:00,23:37:00,9479,42,,,,10964.24,
18601030,23:41:00,23:41:00,622,43,,,,13469.74,
18601030,23:44:59,23:44:59,623,44,,,,17152.7,0
18601030,23:49:00,23:49:00,9922,45,,1,,20695.32,
18601040,23:15:00,23:15:00,8323,1,,,1,0,
18601040,23:15:17,23:15:17,8324,2,,,,251.96,0
18601040,23:15:40,23:15:40,8930,3,,,,555.58,0
18601040,23:15:54,23:15:54,3165,4,,,,762.58,0
18601040,23:16:24,23:16:24,3166,5,,,,1184.55,0
18601040,23:16:47,23:16:47,3167,6,,,,1491.6,0
18601040,23:17:07,23:17:07,3168,7,,,,1759.45,0
18601040,23:17:22,23:17:22,3169,8,,,,1931.01,0
18601040,23:17:35,23:17:35,3170,9,,,,2071.31,0
18601040,23:17:52,23:17:52,3171,10,,,,2249.27,0
18601040,23:18:11,23:18:11,3172,11,,,,2469.94,0
18601040,23:18:22,23:18:22,3173,12,,,,2563.62,0
18601040,23:18:32,23:18:32,3174,13,,,,2707.86,0
18601040,23:20:00,23:20:00,3175,14,,,,3045.42,
18601040,23:20:24,23:20:24,3176,15,,,,3189.03,0
18601040,23:20:44,23:20:44,3177,16,,,,3335.97,0
18601040,23:21:12,23:21:12,3178,17,,,,3515.65,0
18601040,23:21:44,23:21:44,3179,18,,,,3746.78,0
18601040,23:22:29,23:22:29,3180,19,,,,4031.47,0
18601040,23:23:00,23:23:00,3181,20,,,,4219.71,0
18601040,23:23:27,23:23:27,3182,21,,,,4370.61,0
18601040,23:24:01,23:24:01,3183,22,,,,4605.33,0
18601040,23:24:20,23:24:20,3184,23,,,,4747.17,0
18601040,23:25:00,23:25:00,3185,24,,,,5070.97,
18601040,23:25:22,23:25:22,3186,25,,,,5334.02,0
18601040,23:25:39,23:25:39,3187,26,,,,5554.94,0
18601040,23:25:58,23:25:58,3188,27,,,,5785.25,0
18601040,23:26:19,23:26:19,3189,28,,,,6014.78,0
18601040,23:26:41,23:26:41,3190,29,,,,6219.92,0
18601040,23:27:12,23:27:12,3191,30,,,,6550.52,0
18601040,23:27:38,23:27:38,1545,31,,,,6814.02,0
18601040,23:28:00,23:28:00,1546,32,,,,7065.95,
18601040,23:28:32,23:28:32,1547,33,,,,7242.05,0
18601040,23:29:02,23:29:02,1548,34,,,,7485.91,0
18601040,23:29:37,23:29:37,1549,35,,,,7747.63,0
18601040,23:30:15,23:30:15,1550,36,,,,8050.73,0
18601040,23:30:57,23:30:57,1551,37,,,,8387.93,0
18601040,23:31:46,23:31:46,1552,38,,,,8789.32,0
18601040,23:32:25,23:32:25,1553,39,,,,9084.78,0
18601040,23:33:36,23:33:36,9467,40,,,,9577.7,0
18601040,23:35:00,23:35:00,1493,41,,,,10297.78,
18601040,23:37:00,23:37:00,9479,42,,,,10964.24,
18601040,23:41:00,23:41:00,622,43,,,,13469.74,
18601040,23:44:59,23:44:59,623,44,,,,17152.7,0
18601040,23:49:00,23:49:00,9922,45,,1,,20695.32,
18601050,23:15:00,23:15:00,8323,1,,,1,0,
18601050,23:15:17,23:15:17,8324,2,,,,251.96,0
18601050,23:15:40,23:15:40,8930,3,,,,555.58,0
18601050,23:15:54,23:15:54,3165,4,,,,762.58,0
18601050,23:16:24,23:16:24,3166,5,,,,1184.55,0
18601050,23:16:47,23:16:47,3167,6,,,,1491.6,0
18601050,23:17:07,23:17:07,3168,7,,,,1759.45,0
18601050,23:17:22,23:17:22,3169,8,,,,1931.01,0
18601050,23:17:35,23:17:35,3170,9,,,,2071.31,0
18601050,23:17:52,23:17:52,3171,10,,,,2249.27,0
18601050,23:18:11,23:18:11,3172,11,,,,2469.94,0
18601050,23:18:22,23:18:22,3173,12,,,,2563.62,0
18601050,23:18:32,23:18:32,3174,13,,,,2707.86,0
18601050,23:20:00,23:20:00,3175,14,,,,3045.42,
18601050,23:20:24,23:20:24,3176,15,,,,3189.03,0
18601050,23:20:44,23:20:44,3177,16,,,,3335.97,0
18601050,23:21:12,23:21:12,3178,17,,,,3515.65,0
18601050,23:21:44,23:21:44,3179,18,,,,3746.78,0
18601050,23:22:29,23:22:29,3180,19,,,,4031.47,0
18601050,23:23:00,23:23:00,3181,20,,,,4219.71,0
18601050,23:23:27,23:23:27,3182,21,,,,4370.61,0
18601050,23:24:01,23:24:01,3183,22,,,,4605.33,0
18601050,23:24:20,23:24:20,3184,23,,,,4747.17,0
18601050,23:25:00,23:25:00,3185,24,,,,5070.97,
18601050,23:25:22,23:25:22,3186,25,,,,5334.02,0
18601050,23:25:39,23:25:39,3187,26,,,,5554.94,0
18601050,23:25:58,23:25:58,3188,27,,,,5785.25,0
18601050,23:26:19,23:26:19,3189,28,,,,6014.78,0
18601050,23:26:41,23:26:41,3190,29,,,,6219.92,0
18601050,23:27:12,23:27:12,3191,30,,,,6550.52,0
18601050,23:27:38,23:27:38,1545,31,,,,6814.02,0
18601050,23:28:00,23:28:00,1546,32,,,,7065.95,
18601050,23:28:32,23:28:32,1547,33,,,,7242.05,0
18601050,23:29:02,23:29:02,1548,34,,,,7485.91,0
18601050,23:29:37,23:29:37,1549,35,,,,7747.63,0
18601050,23:30:15,23:30:15,1550,36,,,,8050.73,0
18601050,23:30:57,23:30:57,1551,37,,,,8387.93,0
18601050,23:31:46,23:31:46,1552,38,,,,8789.32,0
18601050,23:32:25,23:32:25,1553,39,,,,9084.78,0
18601050,23:33:36,23:33:36,9467,40,,,,9577.7,0
18601050,23:35:00,23:35:00,1493,41,,,,10297.78,
18601050,23:37:00,23:37:00,9479,42,,,,10964.24,
18601050,23:41:00,23:41:00,622,43,,,,13469.74,
18601050,23:44:59,23:44:59,623,44,,,,17152.7,0
18601050,23:49:00,23:49:00,9922,45,,1,,20695.32,
18601060,23:15:00,23:15:00,8323,1,,,1,0,
18601060,23:15:17,23:15:17,8324,2,,,,251.96,0
18601060,23:15:40,23:15:40,8930,3,,,,555.58,0
18601060,23:15:54,23:15:54,3165,4,,,,762.58,0
18601060,23:16:24,23:16:24,3166,5,,,,1184.55,0
18601060,23:16:47,23:16:47,3167,6,,,,1491.6,0
18601060,23:17:07,23:17:07,3168,7,,,,1759.45,0
18601060,23:17:22,23:17:22,3169,8,,,,1931.01,0
18601060,23:17:35,23:17:35,3170,9,,,,2071.31,0
18601060,23:17:52,23:17:52,3171,10,,,,2249.27,0
18601060,23:18:11,23:18:11,3172,11,,,,2469.94,0
18601060,23:18:22,23:18:22,3173,12,,,,2563.62,0
18601060,23:18:32,23:18:32,3174,13,,,,2707.86,0
18601060,23:20:00,23:20:00,3175,14,,,,3045.42,
18601060,23:20:24,23:20:24,3176,15,,,,3189.03,0
18601060,23:20:44,23:20:44,3177,16,,,,3335.97,0
18601060,23:21:12,23:21:12,3178,17,,,,3515.65,0
18601060,23:21:44,23:21:44,3179,18,,,,3746.78,0
18601060,23:22:29,23:22:29,3180,19,,,,4031.47,0
18601060,23:23:00,23:23:00,3181,20,,,,4219.71,0
18601060,23:23:27,23:23:27,3182,21,,,,4370.61,0
18601060,23:24:01,23:24:01,3183,22,,,,4605.33,0
18601060,23:24:20,23:24:20,3184,23,,,,4747.17,0
18601060,23:25:00,23:25:00,3185,24,,,,5070.97,
18601060,23:25:22,23:25:22,3186,25,,,,5334.02,0
18601060,23:25:39,23:25:39,3187,26,,,,5554.94,0
18601060,23:25:58,23:25:58,3188,27,,,,5785.25,0
18601060,23:26:19,23:26:19,3189,28,,,,6014.78,0
18601060,23:26:41,23:26:41,3190,29,,,,6219.92,0
18601060,23:27:12,23:27:12,3191,30,,,,6550.52,0
18601060,23:27:38,23:27:38,1545,31,,,,6814.02,0
18601060,23:28:00,23:28:00,1546,32,,,,7065.95,
18601060,23:28:32,23:28:32,1547,33,,,,7242.05,0
18601060,23:29:02,23:29:02,1548,34,,,,7485.91,0
18601060,23:29:37,23:29:37,1549,35,,,,7747.63,0
18601060,23:30:15,23:30:15,1550,36,,,,8050.73,0
18601060,23:30:57,23:30:57,1551,37,,,,8387.93,0
18601060,23:31:46,23:31:46,1552,38,,,,8789.32,0
18601060,23:32:25,23:32:25,1553,39,,,,9084.78,0
18601060,23:33:36,23:33:36,9467,40,,,,9577.7,0
18601060,23:35:00,23:35:00,1493,41,,,,10297.78,
18601060,23:37:00,23:37:00,9479,42,,,,10964.24,
18601060,23:41:00,23:41:00,622,43,,,,13469.74,
18601060,23:44:59,23:44:59,623,44,,,,17152.7,0
18601060,23:49:00,23:49:00,9922,45,,1,,20695.32,
18601080,23:15:00,23:15:00,8323,1,,,1,0,
18601080,23:15:17,23:15:17,8324,2,,,,251.96,0
18601080,23:15:40,23:15:40,8930,3,,,,555.58,0
18601080,23:15:54,23:15:54,3165,4,,,,762.58,0
18601080,23:16:24,23:16:24,3166,5,,,,1184.55,0
18601080,23:16:47,23:16:47,3167,6,,,,1491.6,0
18601080,23:17:07,23:17:07,3168,7,,,,1759.45,0
18601080,23:17:22,23:17:22,3169,8,,,,1931.01,0
18601080,23:17:35,23:17:35,3170,9,,,,2071.31,0
18601080,23:17:52,23:17:52,3171,10,,,,2249.27,0
18601080,23:18:11,23:18:11,3172,11,,,,2469.94,0
18601080,23:18:22,23:18:22,3173,12,,,,2563.62,0
18601080,23:18:32,23:18:32,3174,13,,,,2707.86,0
18601080,23:20:00,23:20:00,3175,14,,,,3045.42,
18601080,23:20:24,23:20:24,3176,15,,,,3189.03,0
18601080,23:20:44,23:20:44,3177,16,,,,3335.97,0
18601080,23:21:12,23:21:12,3178,17,,,,3515.65,0
18601080,23:21:44,23:21:44,3179,18,,,,3746.78,0
18601080,23:22:29,23:22:29,3180,19,,,,4031.47,0
18601080,23:23:00,23:23:00,3181,20,,,,4219.71,0
18601080,23:23:27,23:23:27,3182,21,,,,4370.61,0
18601080,23:24:01,23:24:01,3183,22,,,,4605.33,0
18601080,23:24:20,23:24:20,3184,23,,,,4747.17,0
18601080,23:25:00,23:25:00,3185,24,,,,5070.97,
18601080,23:25:22,23:25:22,3186,25,,,,5334.02,0
18601080,23:25:39,23:25:39,3187,26,,,,5554.94,0
18601080,23:25:58,23:25:58,3188,27,,,,5785.25,0
18601080,23:26:19,23:26:19,3189,28,,,,6014.78,0
18601080,23:26:41,23:26:41,3190,29,,,,6219.92,0
18601080,23:27:12,23:27:12,3191,30,,,,6550.52,0
18601080,23:27:38,23:27:38,1545,31,,,,6814.02,0
18601080,23:28:00,23:28:00,1546,32,,,,7065.95,
18601080,23:28:32,23:28:32,1547,33,,,,7242.05,0
18601080,23:29:02,23:29:02,1548,34,,,,7485.91,0
18601080,23:29:37,23:29:37,1549,35,,,,7747.63,0
18601080,23:30:15,23:30:15,1550,36,,,,8050.73,0
18601080,23:30:57,23:30:57,1551,37,,,,8387.93,0
18601080,23:31:46,23:31:46,1552,38,,,,8789.32,0
18601080,23:32:25,23:32:25,1553,39,,,,9084.78,0
18601080,23:33:36,23:33:36,9467,40,,,,9577.7,0
18601080,23:35:00,23:35:00,1493,41,,,,10297.78,
18601080,23:37:00,23:37:00,9479,42,,,,10964.24,
18601080,23:41:00,23:41:00,622,43,,,,13469.74,
18601080,23:44:59,23:44:59,623,44,,,,17152.7,0
18601080,23:49:00,23:49:00,9922,45,,1,,20695.32,
18677020,21:05:00,21:05:00,8323,1,,,1,0,
18677020,21:05:17,21:05:17,8324,2,,,,251.96,0
18677020,21:05:40,21:05:40,8930,3,,,,555.58,0
18677020,21:05:54,21:05:54,3165,4,,,,762.58,0
18677020,21:06:24,21:06:24,3166,5,,,,1184.55,0
18677020,21:06:47,21:06:47,3167,6,,,,1491.6,0
18677020,21:07:07,21:07:07,3168,7,,,,1759.45,0
18677020,21:07:22,21:07:22,3169,8,,,,1931.01,0
18677020,21:07:35,21:07:35,3170,9,,,,2071.31,0
18677020,21:07:52,21:07:52,3171,10,,,,2249.27,0
18677020,21:08:11,21:08:11,3172,11,,,,2469.94,0
18677020,21:08:22,21:08:22,3173,12,,,,2563.62,0
18677020,21:08:32,21:08:32,3174,13,,,,2707.86,0
18677020,21:10:00,21:10:00,3175,14,,,,3045.42,
18677020,21:10:24,21:10:24,3176,15,,,,3189.03,0
18677020,21:10:44,21:10:44,3177,16,,,,3335.97,0
18677020,21:11:12,21:11:12,3178,17,,,,3515.65,0
18677020,21:11:44,21:11:44,3179,18,,,,3746.78,0
18677020,21:12:29,21:12:29,3180,19,,,,4031.47,0
18677020,21:13:00,21:13:00,3181,20,,,,4219.71,0
18677020,21:13:27,21:13:27,3182,21,,,,4370.61,0
18677020,21:14:01,21:14:01,3183,22,,,,4605.33,0
18677020,21:14:20,21:14:20,3184,23,,,,4747.17,0
18677020,21:15:00,21:15:00,3185,24,,,,5070.97,
18677020,21:15:22,21:15:22,3186,25,,,,5334.02,0
18677020,21:15:39,21:15:39,3187,26,,,,5554.94,0
18677020,21:15:58,21:15:58,3188,27,,,,5785.25,0
18677020,21:16:19,21:16:19,3189,28,,,,6014.78,0
18677020,21:16:41,21:16:41,3190,29,,,,6219.92,0
18677020,21:17:12,21:17:12,3191,30,,,,6550.52,0
18677020,21:17:38,21:17:38,1545,31,,,,6814.02,0
18677020,21:18:00,21:18:00,1546,32,,,,7065.95,
18677020,21:18:32,21:18:32,1547,33,,,,7242.05,0
18677020,21:19:02,21:19:02,1548,34,,,,7485.91,0
18677020,21:19:37,21:19:37,1549,35,,,,7747.63,0
18677020,21:20:15,21:20:15,1550,36,,,,8050.73,0
18677020,21:20:57,21:20:57,1551,37,,,,8387.93,0
18677020,21:21:46,21:21:46,1552,38,,,,8789.32,0
18677020,21:22:25,21:22:25,1553,39,,,,9084.78,0
18677020,21:23:36,21:23:36,9467,40,,,,9577.7,0
18677020,21:25:00,21:25:00,1493,41,,,,10297.78,
18677020,21:27:00,21:27:00,9479,42,,,,10964.24,
18677020,21:31:00,21:31:00,622,43,,,,13469.74,
18677020,21:34:59,21:34:59,623,44,,,,17152.7,0
18677020,21:39:00,21:39:00,9922,45,,1,,20695.32,
18677030,21:05:00,21:05:00,8323,1,,,1,0,
18677030,21:05:17,21:05:17,8324,2,,,,251.96,0
18677030,21:05:40,21:05:40,8930,3,,,,555.58,0
18677030,21:05:54,21:05:54,3165,4,,,,762.58,0
18677030,21:06:24,21:06:24,3166,5,,,,1184.55,0
18677030,21:06:47,21:06:47,3167,6,,,,1491.6,0
18677030,21:07:07,21:07:07,3168,7,,,,1759.45,0
18677030,21:07:22,21:07:22,3169,8,,,,1931.01,0
18677030,21:07:35,21:07:35,3170,9,,,,2071.31,0
18677030,21:07:52,21:07:52,3171,10,,,,2249.27,0
18677030,21:08:11,21:08:11,3172,11,,,,2469.94,0
18677030,21:08:22,21:08:22,3173,12,,,,2563.62,0
18677030,21:08:32,21:08:32,3174,13,,,,2707.86,0
18677030,21:10:00,21:10:00,3175,14,,,,3045.42,
18677030,21:10:24,21:10:24,3176,15,,,,3189.03,0
18677030,21:10:44,21:10:44,3177,16,,,,3335.97,0
18677030,21:11:12,21:11:12,3178,17,,,,3515.65,0
18677030,21:11:44,21:11:44,3179,18,,,,3746.78,0
18677030,21:12:29,21:12:29,3180,19,,,,4031.47,0
18677030,21:13:00,21:13:00,3181,20,,,,4219.71,0
18677030,21:13:27,21:13:27,3182,21,,,,4370.61,0
18677030,21:14:01,21:14:01,3183,22,,,,4605.33,0
18677030,21:14:20,21:14:20,3184,23,,,,4747.17,0
18677030,21:15:00,21:15:00,3185,24,,,,5070.97,
18677030,21:15:22,21:15:22,3186,25,,,,5334.02,0
18677030,21:15:39,21:15:39,3187,26,,,,5554.94,0
18677030,21:15:58,21:15:58,3188,27,,,,5785.25,0
18677030,21:16:19,21:16:19,3189,28,,,,6014.78,0
18677030,21:16:41,21:16:41,3190,29,,,,6219.92,0
18677030,21:17:12,21:17:12,3191,30,,,,6550.52,0
18677030,21:17:38,21:17:38,1545,31,,,,6814.02,0
18677030,21:18:00,21:18:00,1546,32,,,,7065.95,
18677030,21:18:32,21:18:32,1547,33,,,,7242.05,0
18677030,21:19:02,21:19:02,1548,34,,,,7485.91,0
18677030,21:19:37,21:19:37,1549,35,,,,7747.63,0
18677030,21:20:15,21:20:15,1550,36,,,,8050.73,0
18677030,21:20:57,21:20:57,1551,37,,,,8387.93,0
18677030,21:21:46,21:21:46,1552,38,,,,8789.32,0
18677030,21:22:25,21:22:25,1553,39,,,,9084.78,0
18677030,21:23:36,21:23:36,9467,40,,,,9577.7,0
18677030,21:25:00,21:25:00,1493,41,,,,10297.78,
18677030,21:27:00,21:27:00,9479,42,,,,10964.24,
18677030,21:31:00,21:31:00,622,43,,,,13469.74,
18677030,21:34:59,21:34:59,623,44,,,,17152.7,0
18677030,21:39:00,21:39:00,9922,45,,1,,20695.32,
18677040,21:05:00,21:05:00,8323,1,,,1,0,
18677040,21:05:17,21:05:17,8324,2,,,,251.96,0
18677040,21:05:40,21:05:40,8930,3,,,,555.58,0
18677040,21:05:54,21:05:54,3165,4,,,,762.58,0
18677040,21:06:24,21:06:24,3166,5,,,,1184.55,0
18677040,21:06:47,21:06:47,3167,6,,,,1491.6,0
18677040,21:07:07,21:07:07,3168,7,,,,1759.45,0
18677040,21:07:22,21:07:22,3169,8,,,,1931.01,0
18677040,21:07:35,21:07:35,3170,9,,,,2071.31,0
18677040,21:07:52,21:07:52,3171,10,,,,2249.27,0
18677040,21:08:11,21:08:11,3172,11,,,,2469.94,0
18677040,21:08:22,21:08:22,3173,12,,,,2563.62,0
18677040,21:08:32,21:08:32,3174,13,,,,2707.86,0
18677040,21:10:00,21:10:00,3175,14,,,,3045.42,
18677040,21:10:24,21:10:24,3176,15,,,,3189.03,0
18677040,21:10:44,21:10:44,3177,16,,,,3335.97,0
18677040,21:11:12,21:11:12,3178,17,,,,3515.65,0
18677040,21:11:44,21:11:44,3179,18,,,,3746.78,0
18677040,21:12:29,21:12:29,3180,19,,,,4031.47,0
18677040,21:13:00,21:13:00,3181,20,,,,4219.71,0
18677040,21:13:27,21:13:27,3182,21,,,,4370.61,0
18677040,21:14:01,21:14:01,3183,22,,,,4605.33,0
18677040,21:14:20,21:14:20,3184,23,,,,4747.17,0
18677040,21:15:00,21:15:00,3185,24,,,,5070.97,
18677040,21:15:22,21:15:22,3186,25,,,,5334.02,0
18677040,21:15:39,21:15:39,3187,26,,,,5554.94,0
18677040,21:15:58,21:15:58,3188,27,,,,5785.25,0
18677040,21:16:19,21:16:19,3189,28,,,,6014.78,0
18677040,21:16:41,21:16:41,3190,29,,,,6219.92,0
18677040,21:17:12,21:17:12,3191,30,,,,6550.52,0
18677040,21:17:38,21:17:38,1545,31,,,,6814.02,0
18677040,21:18:00,21:18:00,1546,32,,,,7065.95,
18677040,21:18:32,21:18:32,1547,33,,,,7242.05,0
18677040,21:19:02,21:19:02,1548,34,,,,7485.91,0
18677040,21:19:37,21:19:37,1549,35,,,,7747.63,0
18677040,21:20:15,21:20:15,1550,36,,,,8050.73,0
18677040,21:20:57,21:20:57,1551,37,,,,8387.93,0
18677040,21:21:46,21:21:46,1552,38,,,,8789.32,0
18677040,21:22:25,21:22:25,1553,39,,,,9084.78,0
18677040,21:23:36,21:23:36,9467,40,,,,9577.7,0
18677040,21:25:00,21:25:00,1493,41,,,,10297.78,
18677040,21:27:00,21:27:00,9479,42,,,,10964.24,
18677040,21:31:00,21:31:00,622,43,,,,13469.74,
18677040,21:34:59,21:34:59,623,44,,,,17152.7,0
18677040,21:39:00,21:39:00,9922,45,,1,,20695.32,
18677050,21:05:00,21:05:00,8323,1,,,1,0,
18677050,21:05:17,21:05:17,8324,2,,,,251.96,0
18677050,21:05:40,21:05:40,8930,3,,,,555.58,0
18677050,21:05:54,21:05:54,3165,4,,,,762.58,0
18677050,21:06:24,21:06:24,3166,5,,,,1184.55,0
18677050,21:06:47,21:06:47,3167,6,,,,1491.6,0
18677050,21:07:07,21:07:07,3168,7,,,,1759.45,0
18677050,21:07:22,21:07:22,3169,8,,,,1931.01,0
18677050,21:07:35,21:07:35,3170,9,,,,2071.31,0
18677050,21:07:52,21:07:52,3171,10,,,,2249.27,0
18677050,21:08:11,21:08:11,3172,11,,,,2469.94,0
18677050,21:08:22,21:08:22,3173,12,,,,2563.62,0
18677050,21:08:32,21:08:32,3174,13,,,,2707.86,0
18677050,21:10:00,21:10:00,3175,14,,,,3045.42,
18677050,21:10:24,21:10:24,3176,15,,,,3189.03,0
18677050,21:10:44,21:10:44,3177,16,,,,3335.97,0
18677050,21:11:12,21:11:12,3178,17,,,,3515.65,0
18677050,21:11:44,21:11:44,3179,18,,,,3746.78,0
18677050,21:12:29,21:12:29,3180,19,,,,4031.47,0
18677050,21:13:00,21:13:00,3181,20,,,,4219.71,0
18677050,21:13:27,21:13:27,3182,21,,,,4370.61,0
18677050,21:14:01,21:14:01,3183,22,,,,4605.33,0
18677050,21:14:20,21:14:20,3184,23,,,,4747.17,0
18677050,21:15:00,21:15:00,3185,24,,,,5070.97,
18677050,21:15:22,21:15:22,3186,25,,,,5334.02,0
18677050,21:15:39,21:15:39,3187,26,,,,5554.94,0
18677050,21:15:58,21:15:58,3188,27,,,,5785.25,0
18677050,21:16:19,21:16:19,3189,28,,,,6014.78,0
18677050,21:16:41,21:16:41,3190,29,,,,6219.92,0
18677050,21:17:12,21:17:12,3191,30,,,,6550.52,0
18677050,21:17:38,21:17:38,1545,31,,,,6814.02,0
18677050,21:18:00,21:18:00,1546,32,,,,7065.95,
18677050,21:18:32,21:18:32,1547,33,,,,7242.05,0
18677050,21:19:02,21:19:02,1548,34,,,,7485.91,0
18677050,21:19:37,21:19:37,1549,35,,,,7747.63,0
18677050,21:20:15,21:20:15,1550,36,,,,8050.73,0
18677050,21:20:57,21:20:57,1551,37,,,,8387.93,0
18677050,21:21:46,21:21:46,1552,38,,,,8789.32,0
18677050,21:22:25,21:22:25,1553,39,,,,9084.78,0
18677050,21:23:36,21:23:36,9467,40,,,,9577.7,0
18677050,21:25:00,21:25:00,1493,41,,,,10297.78,
18677050,21:27:00,21:27:00,9479,42,,,,10964.24,
18677050,21:31:00,21:31:00,622,43,,,,13469.74,
18677050,21:34:59,21:34:59,623,44,,,,17152.7,0
18677050,21:39:00,21:39:00,9922,45,,1,,20695.32,
18677060,21:05:00,21:05:00,8323,1,,,1,0,
18677060,21:05:17,21:05:17,8324,2,,,,251.96,0
18677060,21:05:40,21:05:40,8930,3,,,,555.58,0
18677060,21:05:54,21:05:54,3165,4,,,,762.58,0
18677060,21:06:24,21:06:24,3166,5,,,,1184.55,0
18677060,21:06:47,21:06:47,3167,6,,,,1491.6,0
18677060,21:07:07,21:07:07,3168,7,,,,1759.45,0
18677060,21:07:22,21:07:22,3169,8,,,,1931.01,0
18677060,21:07:35,21:07:35,3170,9,,,,2071.31,0
18677060,21:07:52,21:07:52,3171,10,,,,2249.27,0
18677060,21:08:11,21:08:11,3172,11,,,,2469.94,0
18677060,21:08:22,21:08:22,3173,12,,,,2563.62,0
18677060,21:08:32,21:08:32,3174,13,,,,2707.86,0
18677060,21:10:00,21:10:00,3175,14,,,,3045.42,
18677060,21:10:24,21:10:24,3176,15,,,,3189.03,0
18677060,21:10:44,21:10:44,3177,16,,,,3335.97,0
18677060,21:11:12,21:11:12,3178,17,,,,3515.65,0
18677060,21:11:44,21:11:44,3179,18,,,,3746.78,0
18677060,21:12:29,21:12:29,3180,19,,,,4031.47,0
18677060,21:13:00,21:13:00,3181,20,,,,4219.71,0
18677060,21:13:27,21:13:27,3182,21,,,,4370.61,0
18677060,21:14:01,21:14:01,3183,22,,,,4605.33,0
18677060,21:14:20,21:14:20,3184,23,,,,4747.17,0
18677060,21:15:00,21:15:00,3185,24,,,,5070.97,
18677060,21:15:22,21:15:22,3186,25,,,,5334.02,0
18677060,21:15:39,21:15:39,3187,26,,,,5554.94,0
18677060,21:15:58,21:15:58,3188,27,,,,5785.25,0
18677060,21:16:19,21:16:19,3189,28,,,,6014.78,0
18677060,21:16:41,21:16:41,3190,29,,,,6219.92,0
18677060,21:17:12,21:17:12,3191,30,,,,6550.52,0
18677060,21:17:38,21:17:38,1545,31,,,,6814.02,0
18677060,21:18:00,21:18:00,1546,32,,,,7065.95,
18677060,21:18:32,21:18:32,1547,33,,,,7242.05,0
18677060,21:19:02,21:19:02,1548,34,,,,7485.91,0
18677060,21:19:37,21:19:37,1549,35,,,,7747.63,0
18677060,21:20:15,21:20:15,1550,36,,,,8050.73,0
18677060,21:20:57,21:20:57,1551,37,,,,8387.93,0
18677060,21:21:46,21:21:46,1552,38,,,,8789.32,0
18677060,21:22:25,21:22:25,1553,39,,,,9084.78,0
18677060,21:23:36,21:23:36,9467,40,,,,9577.7,0
18677060,21:25:00,21:25:00,1493,41,,,,10297.78,
18677060,21:27:00,21:27:00,9479,42,,,,10964.24,
18677060,21:31:00,21:31:00,622,43,,,,13469.74,
18677060,21:34:59,21:34:59,623,44,,,,17152.7,0
18677060,21:39:00,21:39:00,9922,45,,1,,20695.32,
18677080,21:05:00,21:05:00,8323,1,,,1,0,
18677080,21:05:17,21:05:17,8324,2,,,,251.96,0
18677080,21:05:40,21:05:40,8930,3,,,,555.58,0
18677080,21:05:54,21:05:54,3165,4,,,,762.58,0
18677080,21:06:24,21:06:24,3166,5,,,,1184.55,0
18677080,21:06:47,21:06:47,3167,6,,,,1491.6,0
18677080,21:07:07,21:07:07,3168,7,,,,1759.45,0
18677080,21:07:22,21:07:22,3169,8,,,,1931.01,0
18677080,21:07:35,21:07:35,3170,9,,,,2071.31,0
18677080,21:07:52,21:07:52,3171,10,,,,2249.27,0
18677080,21:08:11,21:08:11,3172,11,,,,2469.94,0
18677080,21:08:22,21:08:22,3173,12,,,,2563.62,0
18677080,21:08:32,21:08:32,3174,13,,,,2707.86,0
18677080,21:10:00,21:10:00,3175,14,,,,3045.42,
18677080,21:10:24,21:10:24,3176,15,,,,3189.03,0
18677080,21:10:44,21:10:44,3177,16,,,,3335.97,0
18677080,21:11:12,21:11:12,3178,17,,,,3515.65,0
18677080,21:11:44,21:11:44,3179,18,,,,3746.78,0
18677080,21:12:29,21:12:29,3180,19,,,,4031.47,0
18677080,21:13:00,21:13:00,3181,20,,,,4219.71,0
18677080,21:13:27,21:13:27,3182,21,,,,4370.61,0
18677080,21:14:01,21:14:01,3183,22,,,,4605.33,0
18677080,21:14:20,21:14:20,3184,23,,,,4747.17,0
18677080,21:15:00,21:15:00,3185,24,,,,5070.97,
18677080,21:15:22,21:15:22,3186,25,,,,5334.02,0
18677080,21:15:39,21:15:39,3187,26,,,,5554.94,0
18677080,21:15:58,21:15:58,3188,27,,,,5785.25,0
18677080,21:16:19,21:16:19,3189,28,,,,6014.78,0
18677080,21:16:41,21:16:41,3190,29,,,,6219.92,0
18677080,21:17:12,21:17:12,3191,30,,,,6550.52,0
18677080,21:17:38,21:17:38,1545,31,,,,6814.02,0
18677080,21:18:00,21:18:00,1546,32,,,,7065.95,
18677080,21:18:32,21:18:32,1547,33,,,,7242.05,0
18677080,21:19:02,21:19:02,1548,34,,,,7485.91,0
18677080,21:19:37,21:19:37,1549,35,,,,7747.63,0
18677080,21:20:15,21:20:15,1550,36,,,,8050.73,0
18677080,21:20:57,21:20:57,1551,37,,,,8387.93,0
18677080,21:21:46,21:21:46,1552,38,,,,8789.32,0
18677080,21:22:25,21:22:25,1553,39,,,,9084.78,0
18677080,21:23:36,21:23:36,9467,40,,,,9577.7,0
18677080,21:25:00,21:25:00,1493,41,,,,10297.78,
18677080,21:27:00,21:27:00,9479,42,,,,10964.24,
18677080,21:31:00,21:31:00,622,43,,,,13469.74,
18677080,21:34:59,21:34:59,623,44,,,,17152.7,0
18677080,21:39:00,21:39:00,9922,45,,1,,20695.32,
200020,08:30:00,08:30:00,8323,1,,,1,0,
200020,08:30:17,08:30:17,8324,2,,,,251.96,0
200020,08:30:40,08:30:40,8930,3,,,,555.58,0
200020,08:30:54,08:30:54,3165,4,,,,762.58,0
200020,08:31:24,08:31:24,3166,5,,,,1184.55,0
200020,08:31:47,08:31:47,3167,6,,,,1491.6,0
200020,08:32:07,08:32:07,3168,7,,,,1759.45,0
200020,08:32:22,08:32:22,3169,8,,,,1931.01,0
200020,08:32:35,08:32:35,3170,9,,,,2071.31,0
200020,08:32:52,08:32:52,3171,10,,,,2249.27,0
200020,08:33:11,08:33:11,3172,11,,,,2469.94,0
200020,08:33:22,08:33:22,3173,12,,,,2563.62,0
200020,08:33:32,08:33:32,3174,13,,,,2707.86,0
200020,08:35:00,08:35:00,3175,14,,,,3045.42,
200020,08:35:24,08:35:24,3176,15,,,,3189.03,0
200020,08:35:44,08:35:44,3177,16,,,,3335.97,0
200020,08:36:12,08:36:12,3178,17,,,,3515.65,0
200020,08:36:44,08:36:44,3179,18,,,,3746.78,0
200020,08:37:29,08:37:29,3180,19,,,,4031.47,0
200020,08:38:00,08:38:00,3181,20,,,,4219.71,0
200020,08:38:27,08:38:27,3182,21,,,,4370.61,0
200020,08:39:01,08:39:01,3183,22,,,,4605.33,0
200020,08:39:20,08:39:20,3184,23,,,,4747.17,0
200020,08:40:00,08:40:00,3185,24,,,,5070.97,
200020,08:40:29,08:40:29,3186,25,,,,5334.02,0
200020,08:40:52,08:40:52,3187,26,,,,5554.94,0
200020,08:41:18,08:41:18,3188,27,,,,5785.25,0
200020,08:41:46,08:41:46,3189,28,,,,6014.78,0
200020,08:42:14,08:42:14,3190,29,,,,6219.92,0
200020,08:42:56,08:42:56,3191,30,,,,6550.52,0
200020,08:43:31,08:43:31,1545,31,,,,6814.02,0
200020,08:44:00,08:44:00,1546,32,,,,7065.95,
200020,08:44:32,08:44:32,1547,33,,,,7242.05,0
200020,08:45:02,08:45:02,1548,34,,,,7485.91,0
200020,08:45:37,08:45:37,1549,35,,,,7747.63,0
200020,08:46:15,08:46:15,1550,36,,,,8050.73,0
200020,08:46:57,08:46:57,1551,37,,,,8387.93,0
200020,08:47:46,08:47:46,1552,38,,,,8789.32,0
200020,08:48:25,08:48:25,1553,39,,,,9084.78,0
200020,08:49:36,08:49:36,9467,40,,,,9577.7,0
200020,08:51:00,08:51:00,1493,41,,,,10297.78,
200020,08:53:00,08:53:00,9479,42,,,,10964.24,
200020,08:56:00,08:56:00,622,43,,,,13469.74,
200020,08:59:59,08:59:59,623,44,,,,17152.7,0
200020,09:04:00,09:04:00,9922,45,,1,,20695.32,
200030,08:30:00,08:30:00,8323,1,,,1,0,
200030,08:30:17,08:30:17,8324,2,,,,251.96,0
200030,08:30:40,08:30:40,8930,3,,,,555.58,0
200030,08:30:54,08:30:54,3165,4,,,,762.58,0
200030,08:31:24,08:31:24,3166,5,,,,1184.55,0
200030,08:31:47,08:31:47,3167,6,,,,1491.6,0
200030,08:32:07,08:32:07,3168,7,,,,1759.45,0
200030,08:32:22,08:32:22,3169,8,,,,1931.01,0
200030,08:32:35,08:32:35,3170,9,,,,2071.31,0
200030,08:32:52,08:32:52,3171,10,,,,2249.27,0
200030,08:33:11,08:33:11,3172,11,,,,2469.94,0
200030,08:33:22,08:33:22,3173,12,,,,2563.62,0
200030,08:33:32,08:33:32,3174,13,,,,2707.86,0
200030,08:35:00,08:35:00,3175,14,,,,3045.42,
200030,08:35:24,08:35:24,3176,15,,,,3189.03,0
200030,08:35:44,08:35:44,3177,16,,,,3335.97,0
200030,08:36:12,08:36:12,3178,17,,,,3515.65,0
200030,08:36:44,08:36:44,3179,18,,,,3746.78,0
200030,08:37:29,08:37:29,3180,19,,,,4031.47,0
200030,08:38:00,08:38:00,3181,20,,,,4219.71,0
200030,08:38:27,08:38:27,3182,21,,,,4370.61,0
200030,08:39:01,08:39:01,3183,22,,,,4605.33,0
200030,08:39:20,08:39:20,3184,23,,,,4747.17,0
200030,08:40:00,08:40:00,3185,24,,,,5070.97,
200030,08:40:29,08:40:29,3186,25,,,,5334.02,0
200030,08:40:52,08:40:52,3187,26,,,,5554.94,0
200030,08:41:18,08:41:18,3188,27,,,,5785.25,0
200030,08:41:46,08:41:46,3189,28,,,,6014.78,0
200030,08:42:14,08:42:14,3190,29,,,,6219.92,0
200030,08:42:56,08:42:56,3191,30,,,,6550.52,0
200030,08:43:31,08:43:31,1545,31,,,,6814.02,0
200030,08:44:00,08:44:00,1546,32,,,,7065.95,
200030,08:44:32,08:44:32,1547,33,,,,7242.05,0
200030,08:45:02,08:45:02,1548,34,,,,7485.91,0
200030,08:45:37,08:45:37,1549,35,,,,7747.63,0
200030,08:46:15,08:46:15,1550,36,,,,8050.73,0
200030,08:46:57,08:46:57,1551,37,,,,8387.93,0
200030,08:47:46,08:47:46,1552,38,,,,8789.32,0
200030,08:48:25,08:48:25,1553,39,,,,9084.78,0
200030,08:49:36,08:49:36,9467,40,,,,9577.7,0
200030,08:51:00,08:51:00,1493,41,,,,10297.78,
200030,08:53:00,08:53:00,9479,42,,,,10964.24,
200030,08:56:00,08:56:00,622,43,,,,13469.74,
200030,08:59:59,08:59:59,623,44,,,,17152.7,0
200030,09:04:00,09:04:00,9922,45,,1,,20695.32,
200040,08:30:00,08:30:00,8323,1,,,1,0,
200040,08:30:17,08:30:17,8324,2,,,,251.96,0
200040,08:30:40,08:30:40,8930,3,,,,555.58,0
200040,08:30:54,08:30:54,3165,4,,,,762.58,0
200040,08:31:24,08:31:24,3166,5,,,,1184.55,0
200040,08:31:47,08:31:47,3167,6,,,,1491.6,0
200040,08:32:07,08:32:07,3168,7,,,,1759.45,0
200040,08:32:22,08:32:22,3169,8,,,,1931.01,0
200040,08:32:35,08:32:35,3170,9,,,,2071.31,0
200040,08:32:52,08:32:52,3171,10,,,,2249.27,0
200040,08:33:11,08:33:11,3172,11,,,,2469.94,0
200040,08:33:22,08:33:22,3173,12,,,,2563.62,0
200040,08:33:32,08:33:32,3174,13,,,,2707.86,0
200040,08:35:00,08:35:00,3175,14,,,,3045.42,
200040,08:35:24,08:35:24,3176,15,,,,3189.03,0
200040,08:35:44,08:35:44,3177,16,,,,3335.97,0
200040,08:36:12,08:36:12,3178,17,,,,3515.65,0
200040,08:36:44,08:36:44,3179,18,,,,3746.78,0
200040,08:37:29,08:37:29,3180,19,,,,4031.47,0
200040,08:38:00,08:38:00,3181,20,,,,4219.71,0
200040,08:38:27,08:38:27,3182,21,,,,4370.61,0
200040,08:39:01,08:39:01,3183,22,,,,4605.33,0
200040,08:39:20,08:39:20,3184,23,,,,4747.17,0
200040,08:40:00,08:40:00,3185,24,,,,5070.97,
200040,08:40:29,08:40:29,3186,25,,,,5334.02,0
200040,08:40:52,08:40:52,3187,26,,,,5554.94,0
200040,08:41:18,08:41:18,3188,27,,,,5785.25,0
200040,08:41:46,08:41:46,3189,28,,,,6014.78,0
200040,08:42:14,08:42:14,3190,29,,,,6219.92,0
200040,08:42:56,08:42:56,3191,30,,,,6550.52,0
200040,08:43:31,08:43:31,1545,31,,,,6814.02,0
200040,08:44:00,08:44:00,1546,32,,,,7065.95,
200040,08:44:32,08:44:32,1547,33,,,,7242.05,0
200040,08:45:02,08:45:02,1548,34,,,,7485.91,0
200040,08:45:37,08:45:37,1549,35,,,,7747.63,0
200040,08:46:15,08:46:15,1550,36,,,,8050.73,0
200040,08:46:57,08:46:57,1551,37,,,,8387.93,0
200040,08:47:46,08:47:46,1552,38,,,,8789.32,0
200040,08:48:25,08:48:25,1553,39,,,,9084.78,0
200040,08:49:36,08:49:36,9467,40,,,,9577.7,0
200040,08:51:00,08:51:00,1493,41,,,,10297.78,
200040,08:53:00,08:53:00,9479,42,,,,10964.24,
200040,08:56:00,08:56:00,622,43,,,,13469.74,
200040,08:59:59,08:59:59,623,44,,,,17152.7,0
200040,09:04:00,09:04:00,9922,45,,1,,20695.32,
200050,08:30:00,08:30:00,8323,1,,,1,0,
200050,08:30:17,08:30:17,8324,2,,,,251.96,0
200050,08:30:40,08:30:40,8930,3,,,,555.58,0
200050,08:30:54,08:30:54,3165,4,,,,762.58,0
200050,08:31:24,08:31:24,3166,5,,,,1184.55,0
200050,08:31:47,08:31:47,3167,6,,,,1491.6,0
200050,08:32:07,08:32:07,3168,7,,,,1759.45,0
200050,08:32:22,08:32:22,3169,8,,,,1931.01,0
200050,08:32:35,08:32:35,3170,9,,,,2071.31,0
200050,08:32:52,08:32:52,3171,10,,,,2249.27,0
200050,08:33:11,08:33:11,3172,11,,,,2469.94,0
200050,08:33:22,08:33:22,3173,12,,,,2563.62,0
200050,08:33:32,08:33:32,3174,13,,,,2707.86,0
200050,08:35:00,08:35:00,3175,14,,,,3045.42,
200050,08:35:24,08:35:24,3176,15,,,,3189.03,0
200050,08:35:44,08:35:44,3177,16,,,,3335.97,0
200050,08:36:12,08:36:12,3178,17,,,,3515.65,0
200050,08:36:44,08:36:44,3179,18,,,,3746.78,0
200050,08:37:29,08:37:29,3180,19,,,,4031.47,0
200050,08:38:00,08:38:00,3181,20,,,,4219.71,0
200050,08:38:27,08:38:27,3182,21,,,,4370.61,0
200050,08:39:01,08:39:01,3183,22,,,,4605.33,0
200050,08:39:20,08:39:20,3184,23,,,,4747.17,0
200050,08:40:00,08:40:00,3185,24,,,,5070.97,
200050,08:40:29,08:40:29,3186,25,,,,5334.02,0
200050,08:40:52,08:40:52,3187,26,,,,5554.94,0
200050,08:41:18,08:41:18,3188,27,,,,5785.25,0
200050,08:41:46,08:41:46,3189,28,,,,6014.78,0
200050,08:42:14,08:42:14,3190,29,,,,6219.92,0
200050,08:42:56,08:42:56,3191,30,,,,6550.52,0
200050,08:43:31,08:43:31,1545,31,,,,6814.02,0
200050,08:44:00,08:44:00,1546,32,,,,7065.95,
200050,08:44:32,08:44:32,1547,33,,,,7242.05,0
200050,08:45:02,08:45:02,1548,34,,,,7485.91,0
200050,08:45:37,08:45:37,1549,35,,,,7747.63,0
200050,08:46:15,08:46:15,1550,36,,,,8050.73,0
200050,08:46:57,08:46:57,1551,37,,,,8387.93,0
200050,08:47:46,08:47:46,1552,38,,,,8789.32,0
200050,08:48:25,08:48:25,1553,39,,,,9084.78,0
200050,08:49:36,08:49:36,9467,40,,,,9577.7,0
200050,08:51:00,08:51:00,1493,41,,,,10297.78,
200050,08:53:00,08:53:00,9479,42,,,,10964.24,
200050,08:56:00,08:56:00,622,43,,,,13469.74,
200050,08:59:59,08:59:59,623,44,,,,17152.7,0
200050,09:04:00,09:04:00,9922,45,,1,,20695.32,
200060,08:30:00,08:30:00,8323,1,,,1,0,
200060,08:30:17,08:30:17,8324,2,,,,251.96,0
200060,08:30:40,08:30:40,8930,3,,,,555.58,0
200060,08:30:54,08:30:54,3165,4,,,,762.58,0
200060,08:31:24,08:31:24,3166,5,,,,1184.55,0
200060,08:31:47,08:31:47,3167,6,,,,1491.6,0
200060,08:32:07,08:32:07,3168,7,,,,1759.45,0
200060,08:32:22,08:32:22,3169,8,,,,1931.01,0
200060,08:32:35,08:32:35,3170,9,,,,2071.31,0
200060,08:32:52,08:32:52,3171,10,,,,2249.27,0
200060,08:33:11,08:33:11,3172,11,,,,2469.94,0
200060,08:33:22,08:33:22,3173,12,,,,2563.62,0
200060,08:33:32,08:33:32,3174,13,,,,2707.86,0
200060,08:35:00,08:35:00,3175,14,,,,3045.42,
200060,08:35:24,08:35:24,3176,15,,,,3189.03,0
200060,08:35:44,08:35:44,3177,16,,,,3335.97,0
200060,08:36:12,08:36:12,3178,17,,,,3515.65,0
200060,08:36:44,08:36:44,3179,18,,,,3746.78,0
200060,08:37:29,08:37:29,3180,19,,,,4031.47,0
200060,08:38:00,08:38:00,3181,20,,,,4219.71,0
200060,08:38:27,08:38:27,3182,21,,,,4370.61,0
200060,08:39:01,08:39:01,3183,22,,,,4605.33,0
200060,08:39:20,08:39:20,3184,23,,,,4747.17,0
200060,08:40:00,08:40:00,3185,24,,,,5070.97,
200060,08:40:29,08:40:29,3186,25,,,,5334.02,0
200060,08:40:52,08:40:52,3187,26,,,,5554.94,0
200060,08:41:18,08:41:18,3188,27,,,,5785.25,0
200060,08:41:46,08:41:46,3189,28,,,,6014.78,0
200060,08:42:14,08:42:14,3190,29,,,,6219.92,0
200060,08:42:56,08:42:56,3191,30,,,,6550.52,0
200060,08:43:31,08:43:31,1545,31,,,,6814.02,0
200060,08:44:00,08:44:00,1546,32,,,,7065.95,
200060,08:44:32,08:44:32,1547,33,,,,7242.05,0
200060,08:45:02,08:45:02,1548,34,,,,7485.91,0
200060,08:45:37,08:45:37,1549,35,,,,7747.63,0
200060,08:46:15,08:46:15,1550,36,,,,8050.73,0
200060,08:46:57,08:46:57,1551,37,,,,8387.93,0
200060,08:47:46,08:47:46,1552,38,,,,8789.32,0
200060,08:48:25,08:48:25,1553,39,,,,9084.78,0
200060,08:49:36,08:49:36,9467,40,,,,9577.7,0
200060,08:51:00,08:51:00,1493,41,,,,10297.78,
200060,08:53:00,08:53:00,9479,42,,,,10964.24,
200060,08:56:00,08:56:00,622,43,,,,13469.74,
200060,08:59:59,08:59:59,623,44,,,,17152.7,0
200060,09:04:00,09:04:00,9922,45,,1,,20695.32,
200080,08:30:00,08:30:00,8323,1,,,1,0,
200080,08:30:17,08:30:17,8324,2,,,,251.96,0
200080,08:30:40,08:30:40,8930,3,,,,555.58,0
200080,08:30:54,08:30:54,3165,4,,,,762.58,0
200080,08:31:24,08:31:24,3166,5,,,,1184.55,0
200080,08:31:47,08:31:47,3167,6,,,,1491.6,0
200080,08:32:07,08:32:07,3168,7,,,,1759.45,0
200080,08:32:22,08:32:22,3169,8,,,,1931.01,0
200080,08:32:35,08:32:35,3170,9,,,,2071.31,0
200080,08:32:52,08:32:52,3171,10,,,,2249.27,0
200080,08:33:11,08:33:11,3172,11,,,,2469.94,0
200080,08:33:22,08:33:22,3173,12,,,,2563.62,0
200080,08:33:32,08:33:32,3174,13,,,,2707.86,0
200080,08:35:00,08:35:00,3175,14,,,,3045.42,
200080,08:35:24,08:35:24,3176,15,,,,3189.03,0
200080,08:35:44,08:35:44,3177,16,,,,3335.97,0
200080,08:36:12,08:36:12,3178,17,,,,3515.65,0
200080,08:36:44,08:36:44,3179,18,,,,3746.78,0
200080,08:37:29,08:37:29,3180,19,,,,4031.47,0
200080,08:38:00,08:38:00,3181,20,,,,4219.71,0
200080,08:38:27,08:38:27,3182,21,,,,4370.61,0
200080,08:39:01,08:39:01,3183,22,,,,4605.33,0
200080,08:39:20,08:39:20,3184,23,,,,4747.17,0
200080,08:40:00,08:40:00,3185,24,,,,5070.97,
200080,08:40:29,08:40:29,3186,25,,,,5334.02,0
200080,08:40:52,08:40:52,3187,26,,,,5554.94,0
200080,08:41:18,08:41:18,3188,27,,,,5785.25,0
200080,08:41:46,08:41:46,3189,28,,,,6014.78,0
200080,08:42:14,08:42:14,3190,29,,,,6219.92,0
200080,08:42:56,08:42:56,3191,30,,,,6550.52,0
200080,08:43:31,08:43:31,1545,31,,,,6814.02,0
200080,08:44:00,08:44:00,1546,32,,,,7065.95,
200080,08:44:32,08:44:32,1547,33,,,,7242.05,0
200080,08:45:02,08:45:02,1548,34,,,,7485.91,0
200080,08:45:37,08:45:37,1549,35,,,,7747.63,0
200080,08:46:15,08:46:15,1550,36,,,,8050.73,0
200080,08:46:57,08:46:57,1551,37,,,,8387.93,0
200080,08:47:46,08:47:46,1552,38,,,,8789.32,0
200080,08:48:25,08:48:25,1553,39,,,,9084.78,0
200080,08:49:36,08:49:36,9467,40,,,,9577.7,0
200080,08:51:00,08:51:00,1493,41,,,,10297.78,
200080,08:53:00,08:53:00,9479,42,,,,10964.24,
200080,08:56:00,08:56:00,622,43,,,,13469.74,
200080,08:59:59,08:59:59,623,44,,,,17152.7,0
200080,09:04:00,09:04:00,9922,45,,1,,20695.32,
3102020,15:35:00,15:35:00,8323,1,,,1,0,
3102020,15:35:17,15:35:17,8324,2,,,,251.96,0
3102020,15:35:40,15:35:40,8930,3,,,,555.58,0
3102020,15:35:54,15:35:54,3165,4,,,,762.58,0
3102020,15:36:24,15:36:24,3166,5,,,,1184.55,0
3102020,15:36:47,15:36:47,3167,6,,,,1491.6,0
3102020,15:37:07,15:37:07,3168,7,,,,1759.45,0
3102020,15:37:22,15:37:22,3169,8,,,,1931.01,0
3102020,15:37:35,15:37:35,3170,9,,,,2071.31,0
3102020,15:37:52,15:37:52,3171,10,,,,2249.27,0
3102020,15:38:11,15:38:11,3172,11,,,,2469.94,0
3102020,15:38:22,15:38:22,3173,12,,,,2563.62,0
3102020,15:38:32,15:38:32,3174,13,,,,2707.86,0
3102020,15:40:00,15:40:00,3175,14,,,,3045.42,
3102020,15:40:33,15:40:33,3176,15,,,,3189.03,0
3102020,15:41:02,15:41:02,3177,16,,,,3335.97,0
3102020,15:41:40,15:41:40,3178,17,,,,3515.65,0
3102020,15:42:26,15:42:26,3179,18,,,,3746.78,0
3102020,15:43:28,15:43:28,3180,19,,,,4031.47,0
3102020,15:44:12,15:44:12,3181,20,,,,4219.71,0
3102020,15:44:50,15:44:50,3182,21,,,,4370.61,0
3102020,15:45:38,15:45:38,3183,22,,,,4605.33,0
3102020,15:46:04,15:46:04,3184,23,,,,4747.17,0
3102020,15:47:00,15:47:00,3185,24,,,,5070.97,
3102020,15:47:29,15:47:29,3186,25,,,,5334.02,0
3102020,15:47:52,15:47:52,3187,26,,,,5554.94,0
3102020,15:48:18,15:48:18,3188,27,,,,5785.25,0
3102020,15:48:46,15:48:46,3189,28,,,,6014.78,0
3102020,15:49:14,15:49:14,3190,29,,,,6219.92,0
3102020,15:49:56,15:49:56,3191,30,,,,6550.52,0
3102020,15:50:31,15:50:31,1545,31,,,,6814.02,0
3102020,15:51:00,15:51:00,1546,32,,,,7065.95,
3102020,15:51:32,15:51:32,1547,33,,,,7242.05,0
3102020,15:52:02,15:52:02,1548,34,,,,7485.91,0
3102020,15:52:37,15:52:37,1549,35,,,,7747.63,0
3102020,15:53:15,15:53:15,1550,36,,,,8050.73,0
3102020,15:53:57,15:53:57,1551,37,,,,8387.93,0
3102020,15:54:46,15:54:46,1552,38,,,,8789.32,0
3102020,15:55:25,15:55:25,1553,39,,,,9084.78,0
3102020,15:56:36,15:56:36,9467,40,,,,9577.7,0
3102020,15:58:00,15:58:00,1493,41,,,,10297.78,
3102020,16:00:00,16:00:00,9479,42,,,,10964.24,
3102020,16:03:00,16:03:00,622,43,,,,13469.74,
3102020,16:07:29,16:07:29,623,44,,,,17152.7,0
3102020,16:12:00,16:12:00,9922,45,,1,,20695.32,
3102030,15:35:00,15:35:00,8323,1,,,1,0,
3102030,15:35:17,15:35:17,8324,2,,,,251.96,0
3102030,15:35:40,15:35:40,8930,3,,,,555.58,0
3102030,15:35:54,15:35:54,3165,4,,,,762.58,0
3102030,15:36:24,15:36:24,3166,5,,,,1184.55,0
3102030,15:36:47,15:36:47,3167,6,,,,1491.6,0
3102030,15:37:07,15:37:07,3168,7,,,,1759.45,0
3102030,15:37:22,15:37:22,3169,8,,,,1931.01,0
3102030,15:37:35,15:37:35,3170,9,,,,2071.31,0
3102030,15:37:52,15:37:52,3171,10,,,,2249.27,0
3102030,15:38:11,15:38:11,3172,11,,,,2469.94,0
3102030,15:38:22,15:38:22,3173,12,,,,2563.62,0
3102030,15:38:32,15:38:32,3174,13,,,,2707.86,0
3102030,15:40:00,15:40:00,3175,14,,,,3045.42,
3102030,15:40:33,15:40:33,3176,15,,,,3189.03,0
3102030,15:41:02,15:41:02,3177,16,,,,3335.97,0
3102030,15:41:40,15:41:40,3178,17,,,,3515.65,0
3102030,15:42:26,15:42:26,3179,18,,,,3746.78,0
3102030,15:43:28,15:43:28,3180,19,,,,4031.47,0
3102030,15:44:12,15:44:12,3181,20,,,,4219.71,0
3102030,15:44:50,15:44:50,3182,21,,,,4370.61,0
3102030,15:45:38,15:45:38,3183,22,,,,4605.33,0
3102030,15:46:04,15:46:04,3184,23,,,,4747.17,0
3102030,15:47:00,15:47:00,3185,24,,,,5070.97,
3102030,15:47:29,15:47:29,3186,25,,,,5334.02,0
3102030,15:47:52,15:47:52,3187,26,,,,5554.94,0
3102030,15:48:18,15:48:18,3188,27,,,,5785.25,0
3102030,15:48:46,15:48:46,3189,28,,,,6014.78,0
3102030,15:49:14,15:49:14,3190,29,,,,6219.92,0
3102030,15:49:56,15:49:56,3191,30,,,,6550.52,0
3102030,15:50:31,15:50:31,1545,31,,,,6814.02,0
3102030,15:51:00,15:51:00,1546,32,,,,7065.95,
3102030,15:51:32,15:51:32,1547,33,,,,7242.05,0
3102030,15:52:02,15:52:02,1548,34,,,,7485.91,0
3102030,15:52:37,15:52:37,1549,35,,,,7747.63,0
3102030,15:53:15,15:53:15,1550,36,,,,8050.73,0
3102030,15:53:57,15:53:57,1551,37,,,,8387.93,0
3102030,15:54:46,15:54:46,1552,38,,,,8789.32,0
3102030,15:55:25,15:55:25,1553,39,,,,9084.78,0
3102030,15:56:36,15:56:36,9467,40,,,,9577.7,0
3102030,15:58:00,15:58:00,1493,41,,,,10297.78,
3102030,16:00:00,16:00:00,9479,42,,,,10964.24,
3102030,16:03:00,16:03:00,622,43,,,,13469.74,
3102030,16:07:29,16:07:29,623,44,,,,17152.7,0
3102030,16:12:00,16:12:00,9922,45,,1,,20695.32,
3102040,15:35:00,15:35:00,8323,1,,,1,0,
3102040,15:35:17,15:35:17,8324,2,,,,251.96,0
3102040,15:35:40,15:35:40,8930,3,,,,555.58,0
3102040,15:35:54,15:35:54,3165,4,,,,762.58,0
3102040,15:36:24,15:36:24,3166,5,,,,1184.55,0
3102040,15:36:47,15:36:47,3167,6,,,,1491.6,0
3102040,15:37:07,15:37:07,3168,7,,,,1759.45,0
3102040,15:37:22,15:37:22,3169,8,,,,1931.01,0
3102040,15:37:35,15:37:35,3170,9,,,,2071.31,0
3102040,15:37:52,15:37:52,3171,10,,,,2249.27,0
3102040,15:38:11,15:38:11,3172,11,,,,2469.94,0
3102040,15:38:22,15:38:22,3173,12,,,,2563.62,0
3102040,15:38:32,15:38:32,3174,13,,,,2707.86,0
3102040,15:40:00,15:40:00,3175,14,,,,3045.42,
3102040,15:40:33,15:40:33,3176,15,,,,3189.03,0
3102040,15:41:02,15:41:02,3177,16,,,,3335.97,0
3102040,15:41:40,15:41:40,3178,17,,,,3515.65,0
3102040,15:42:26,15:42:26,3179,18,,,,3746.78,0
3102040,15:43:28,15:43:28,3180,19,,,,4031.47,0
3102040,15:44:12,15:44:12,3181,20,,,,4219.71,0
3102040,15:44:50,15:44:50,3182,21,,,,4370.61,0
3102040,15:45:38,15:45:38,3183,22,,,,4605.33,0
3102040,15:46:04,15:46:04,3184,23,,,,4747.17,0
3102040,15:47:00,15:47:00,3185,24,,,,5070.97,
3102040,15:47:29,15:47:29,3186,25,,,,5334.02,0
3102040,15:47:52,15:47:52,3187,26,,,,5554.94,0
3102040,15:48:18,15:48:18,3188,27,,,,5785.25,0
3102040,15:48:46,15:48:46,3189,28,,,,6014.78,0
3102040,15:49:14,15:49:14,3190,29,,,,6219.92,0
3102040,15:49:56,15:49:56,3191,30,,,,6550.52,0
3102040,15:50:31,15:50:31,1545,31,,,,6814.02,0
3102040,15:51:00,15:51:00,1546,32,,,,7065.95,
3102040,15:51:32,15:51:32,1547,33,,,,7242.05,0
3102040,15:52:02,15:52:02,1548,34,,,,7485.91,0
3102040,15:52:37,15:52:37,1549,35,,,,7747.63,0
3102040,15:53:15,15:53:15,1550,36,,,,8050.73,0
3102040,15:53:57,15:53:57,1551,37,,,,8387.93,0
3102040,15:54:46,15:54:46,1552,38,,,,8789.32,0
3102040,15:55:25,15:55:25,1553,39,,,,9084.78,0
3102040,15:56:36,15:56:36,9467,40,,,,9577.7,0
3102040,15:58:00,15:58:00,1493,41,,,,10297.78,
3102040,16:00:00,16:00:00,9479,42,,,,10964.24,
3102040,16:03:00,16:03:00,622,43,,,,13469.74,
3102040,16:07:29,16:07:29,623,44,,,,17152.7,0
3102040,16:12:00,16:12:00,9922,45,,1,,20695.32,
3102050,15:35:00,15:35:00,8323,1,,,1,0,
3102050,15:35:17,15:35:17,8324,2,,,,251.96,0
3102050,15:35:40,15:35:40,8930,3,,,,555.58,0
3102050,15:35:54,15:35:54,3165,4,,,,762.58,0
3102050,15:36:24,15:36:24,3166,5,,,,1184.55,0
3102050,15:36:47,15:36:47,3167,6,,,,1491.6,0
3102050,15:37:07,15:37:07,3168,7,,,,1759.45,0
3102050,15:37:22,15:37:22,3169,8,,,,1931.01,0
3102050,15:37:35,15:37:35,3170,9,,,,2071.31,0
3102050,15:37:52,15:37:52,3171,10,,,,2249.27,0
3102050,15:38:11,15:38:11,3172,11,,,,2469.94,0
3102050,15:38:22,15:38:22,3173,12,,,,2563.62,0
3102050,15:38:32,15:38:32,3174,13,,,,2707.86,0
3102050,15:40:00,15:40:00,3175,14,,,,3045.42,
3102050,15:40:33,15:40:33,3176,15,,,,3189.03,0
3102050,15:41:02,15:41:02,3177,16,,,,3335.97,0
3102050,15:41:40,15:41:40,3178,17,,,,3515.65,0
3102050,15:42:26,15:42:26,3179,18,,,,3746.78,0
3102050,15:43:28,15:43:28,3180,19,,,,4031.47,0
3102050,15:44:12,15:44:12,3181,20,,,,4219.71,0
3102050,15:44:50,15:44:50,3182,21,,,,4370.61,0
3102050,15:45:38,15:45:38,3183,22,,,,4605.33,0
3102050,15:46:04,15:46:04,3184,23,,,,4747.17,0
3102050,15:47:00,15:47:00,3185,24,,,,5070.97,
3102050,15:47:29,15:47:29,3186,25,,,,5334.02,0
3102050,15:47:52,15:47:52,3187,26,,,,5554.94,0
3102050,15:48:18,15:48:18,3188,27,,,,5785.25,0
3102050,15:48:46,15:48:46,3189,28,,,,6014.78,0
3102050,15:49:14,15:49:14,3190,29,,,,6219.92,0
3102050,15:49:56,15:49:56,3191,30,,,,6550.52,0
3102050,15:50:31,15:50:31,1545,31,,,,6814.02,0
3102050,15:51:00,15:51:00,1546,32,,,,7065.95,
3102050,15:51:32,15:51:32,1547,33,,,,7242.05,0
3102050,15:52:02,15:52:02,1548,34,,,,7485.91,0
3102050,15:52:37,15:52:37,1549,35,,,,7747.63,0
3102050,15:53:15,15:53:15,1550,36,,,,8050.73,0
3102050,15:53:57,15:53:57,1551,37,,,,8387.93,0
3102050,15:54:46,15:54:46,1552,38,,,,8789.32,0
3102050,15:55:25,15:55:25,1553,39,,,,9084.78,0
3102050,15:56:36,15:56:36,9467,40,,,,9577.7,0
3102050,15:58:00,15:58:00,1493,41,,,,10297.78,
3102050,16:00:00,16:00:00,9479,42,,,,10964.24,
3102050,16:03:00,16:03:00,622,43,,,,13469.74,
3102050,16:07:29,16:07:29,623,44,,,,17152.7,0
3102050,16:12:00,16:12:00,9922,45,,1,,20695.32,
3102060,15:35:00,15:35:00,8323,1,,,1,0,
3102060,15:35:17,15:35:17,8324,2,,,,251.96,0
3102060,15:35:40,15:35:40,8930,3,,,,555.58,0
3102060,15:35:54,15:35:54,3165,4,,,,762.58,0
3102060,15:36:24,15:36:24,3166,5,,,,1184.55,0
3102060,15:36:47,15:36:47,3167,6,,,,1491.6,0
3102060,15:37:07,15:37:07,3168,7,,,,1759.45,0
3102060,15:37:22,15:37:22,3169,8,,,,1931.01,0
3102060,15:37:35,15:37:35,3170,9,,,,2071.31,0
3102060,15:37:52,15:37:52,3171,10,,,,2249.27,0
3102060,15:38:11,15:38:11,3172,11,,,,2469.94,0
3102060,15:38:22,15:38:22,3173,12,,,,2563.62,0
3102060,15:38:32,15:38:32,3174,13,,,,2707.86,0
3102060,15:40:00,15:40:00,3175,14,,,,3045.42,
3102060,15:40:33,15:40:33,3176,15,,,,3189.03,0
3102060,15:41:02,15:41:02,3177,16,,,,3335.97,0
3102060,15:41:40,15:41:40,3178,17,,,,3515.65,0
3102060,15:42:26,15:42:26,3179,18,,,,3746.78,0
3102060,15:43:28,15:43:28,3180,19,,,,4031.47,0
3102060,15:44:12,15:44:12,3181,20,,,,4219.71,0
3102060,15:44:50,15:44:50,3182,21,,,,4370.61,0
3102060,15:45:38,15:45:38,3183,22,,,,4605.33,0
3102060,15:46:04,15:46:04,3184,23,,,,4747.17,0
3102060,15:47:00,15:47:00,3185,24,,,,5070.97,
3102060,15:47:29,15:47:29,3186,25,,,,5334.02,0
3102060,15:47:52,15:47:52,3187,26,,,,5554.94,0
3102060,15:48:18,15:48:18,3188,27,,,,5785.25,0
3102060,15:48:46,15:48:46,3189,28,,,,6014.78,0
3102060,15:49:14,15:49:14,3190,29,,,,6219.92,0
3102060,15:49:56,15:49:56,3191,30,,,,6550.52,0
3102060,15:50:31,15:50:31,1545,31,,,,6814.02,0
3102060,15:51:00,15:51:00,1546,32,,,,7065.95,
3102060,15:51:32,15:51:32,1547,33,,,,7242.05,0
3102060,15:52:02,15:52:02,1548,34,,,,7485.91,0
3102060,15:52:37,15:52:37,1549,35,,,,7747.63,0
3102060,15:53:15,15:53:15,1550,36,,,,8050.73,0
3102060,15:53:57,15:53:57,1551,37,,,,8387.93,0
3102060,15:54:46,15:54:46,1552,38,,,,8789.32,0
3102060,15:55:25,15:55:25,1553,39,,,,9084.78,0
3102060,15:56:36,15:56:36,9467,40,,,,9577.7,0
3102060,15:58:00,15:58:00,1493,41,,,,10297.78,
3102060,16:00:00,16:00:00,9479,42,,,,10964.24,
3102060,16:03:00,16:03:00,622,43,,,,13469.74,
3102060,16:07:29,16:07:29,623,44,,,,17152.7,0
3102060,16:12:00,16:12:00,9922,45,,1,,20695.32,
3102080,15:35:00,15:35:00,8323,1,,,1,0,
3102080,15:35:17,15:35:17,8324,2,,,,251.96,0
3102080,15:35:40,15:35:40,8930,3,,,,555.58,0
3102080,15:35:54,15:35:54,3165,4,,,,762.58,0
3102080,15:36:24,15:36:24,3166,5,,,,1184.55,0
3102080,15:36:47,15:36:47,3167,6,,,,1491.6,0
3102080,15:37:07,15:37:07,3168,7,,,,1759.45,0
3102080,15:37:22,15:37:22,3169,8,,,,1931.01,0
3102080,15:37:35,15:37:35,3170,9,,,,2071.31,0
3102080,15:37:52,15:37:52,3171,10,,,,2249.27,0
3102080,15:38:11,15:38:11,3172,11,,,,2469.94,0
3102080,15:38:22,15:38:22,3173,12,,,,2563.62,0
3102080,15:38:32,15:38:32,3174,13,,,,2707.86,0
3102080,15:40:00,15:40:00,3175,14,,,,3045.42,
3102080,15:40:33,15:40:33,3176,15,,,,3189.03,0
3102080,15:41:02,15:41:02,3177,16,,,,3335.97,0
3102080,15:41:40,15:41:40,3178,17,,,,3515.65,0
3102080,15:42:26,15:42:26,3179,18,,,,3746.78,0
3102080,15:43:28,15:43:28,3180,19,,,,4031.47,0
3102080,15:44:12,15:44:12,3181,20,,,,4219.71,0
3102080,15:44:50,15:44:50,3182,21,,,,4370.61,0
3102080,15:45:38,15:45:38,3183,22,,,,4605.33,0
3102080,15:46:04,15:46:04,3184,23,,,,4747.17,0
3102080,15:47:00,15:47:00,3185,24,,,,5070.97,
3102080,15:47:29,15:47:29,3186,25,,,,5334.02,0
3102080,15:47:52,15:47:52,3187,26,,,,5554.94,0
3102080,15:48:18,15:48:18,3188,27,,,,5785.25,0
3102080,15:48:46,15:48:46,3189,28,,,,6014.78,0
3102080,15:49:14,15:49:14,3190,29,,,,6219.92,0
3102080,15:49:56,15:49:56,3191,30,,,,6550.52,0
3102080,15:50:31,15:50:31,1545,31,,,,6814.02,0
3102080,15:51:00,15:51:00,1546,32,,,,7065.95,
3102080,15:51:32,15:51:32,1547,33,,,,7242.05,0
3102080,15:52:02,15:52:02,1548,34,,,,7485.91,0
3102080,15:52:37,15:52:37,1549,35,,,,7747.63,0
3102080,15:53:15,15:53:15,1550,36,,,,8050.73,0
3102080,15:53:57,15:53:57,1551,37,,,,8387.93,0
3102080,15:54:46,15:54:46,1552,38,,,,8789.32,0
3102080,15:55:25,15:55:25,1553,39,,,,9084.78,0
3102080,15:56:36,15:56:36,9467,40,,,,9577.7,0
3102080,15:58:00,15:58:00,1493,41,,,,10297.78,
3102080,16:00:00,16:00:00,9479,42,,,,10964.24,
3102080,16:03:00,16:03:00,622,43,,,,13469.74,
3102080,16:07:29,16:07:29,623,44,,,,17152.7,0
3102080,16:12:00,16:12:00,9922,45,,1,,20695.32,
3163020,07:20:00,07:20:00,8323,1,,,1,0,
3163020,07:20:17,07:20:17,8324,2,,,,251.96,0
3163020,07:20:40,07:20:40,8930,3,,,,555.58,0
3163020,07:20:54,07:20:54,3165,4,,,,762.58,0
3163020,07:21:24,07:21:24,3166,5,,,,1184.55,0
3163020,07:21:47,07:21:47,3167,6,,,,1491.6,0
3163020,07:22:07,07:22:07,3168,7,,,,1759.45,0
3163020,07:22:22,07:22:22,3169,8,,,,1931.01,0
3163020,07:22:35,07:22:35,3170,9,,,,2071.31,0
3163020,07:22:52,07:22:52,3171,10,,,,2249.27,0
3163020,07:23:11,07:23:11,3172,11,,,,2469.94,0
3163020,07:23:22,07:23:22,3173,12,,,,2563.62,0
3163020,07:23:32,07:23:32,3174,13,,,,2707.86,0
3163020,07:25:00,07:25:00,3175,14,,,,3045.42,
3163020,07:25:24,07:25:24,3176,15,,,,3189.03,0
3163020,07:25:44,07:25:44,3177,16,,,,3335.97,0
3163020,07:26:12,07:26:12,3178,17,,,,3515.65,0
3163020,07:26:44,07:26:44,3179,18,,,,3746.78,0
3163020,07:27:29,07:27:29,3180,19,,,,4031.47,0
3163020,07:28:00,07:28:00,3181,20,,,,4219.71,0
3163020,07:28:27,07:28:27,3182,21,,,,4370.61,0
3163020,07:29:01,07:29:01,3183,22,,,,4605.33,0
3163020,07:29:20,07:29:20,3184,23,,,,4747.17,0
3163020,07:30:00,07:30:00,3185,24,,,,5070.97,
3163020,07:30:29,07:30:29,3186,25,,,,5334.02,0
3163020,07:30:52,07:30:52,3187,26,,,,5554.94,0
3163020,07:31:18,07:31:18,3188,27,,,,5785.25,0
3163020,07:31:46,07:31:46,3189,28,,,,6014.78,0
3163020,07:32:14,07:32:14,3190,29,,,,6219.92,0
3163020,07:32:56,07:32:56,3191,30,,,,6550.52,0
3163020,07:33:31,07:33:31,1545,31,,,,6814.02,0
3163020,07:34:00,07:34:00,1546,32,,,,7065.95,
3163020,07:34:32,07:34:32,1547,33,,,,7242.05,0
3163020,07:35:02,07:35:02,1548,34,,,,7485.91,0
3163020,07:35:37,07:35:37,1549,35,,,,7747.63,0
3163020,07:36:15,07:36:15,1550,36,,,,8050.73,0
3163020,07:36:57,07:36:57,1551,37,,,,8387.93,0
3163020,07:37:46,07:37:46,1552,38,,,,8789.32,0
3163020,07:38:25,07:38:25,1553,39,,,,9084.78,0
3163020,07:39:36,07:39:36,9467,40,,,,9577.7,0
3163020,07:41:00,07:41:00,1493,41,,,,10297.78,
3163020,07:43:00,07:43:00,9479,42,,,,10964.24,
3163020,07:46:00,07:46:00,622,43,,,,13469.74,
3163020,07:49:59,07:49:59,623,44,,,,17152.7,0
3163020,07:54:00,07:54:00,9922,45,,1,,20695.32,
3163030,07:20:00,07:20:00,8323,1,,,1,0,
3163030,07:20:17,07:20:17,8324,2,,,,251.96,0
3163030,07:20:40,07:20:40,8930,3,,,,555.58,0
3163030,07:20:54,07:20:54,3165,4,,,,762.58,0
3163030,07:21:24,07:21:24,3166,5,,,,1184.55,0
3163030,07:21:47,07:21:47,3167,6,,,,1491.6,0
3163030,07:22:07,07:22:07,3168,7,,,,1759.45,0
3163030,07:22:22,07:22:22,3169,8,,,,1931.01,0
3163030,07:22:35,07:22:35,3170,9,,,,2071.31,0
3163030,07:22:52,07:22:52,3171,10,,,,2249.27,0
3163030,07:23:11,07:23:11,3172,11,,,,2469.94,0
3163030,07:23:22,07:23:22,3173,12,,,,2563.62,0
3163030,07:23:32,07:23:32,3174,13,,,,2707.86,0
3163030,07:25:00,07:25:00,3175,14,,,,3045.42,
3163030,07:25:24,07:25:24,3176,15,,,,3189.03,0
3163030,07:25:44,07:25:44,3177,16,,,,3335.97,0
3163030,07:26:12,07:26:12,3178,17,,,,3515.65,0
3163030,07:26:44,07:26:44,3179,18,,,,3746.78,0
3163030,07:27:29,07:27:29,3180,19,,,,4031.47,0
3163030,07:28:00,07:28:00,3181,20,,,,4219.71,0
3163030,07:28:27,07:28:27,3182,21,,,,4370.61,0
3163030,07:29:01,07:29:01,3183,22,,,,4605.33,0
3163030,07:29:20,07:29:20,3184,23,,,,4747.17,0
3163030,07:30:00,07:30:00,3185,24,,,,5070.97,
3163030,07:30:29,07:30:29,3186,25,,,,5334.02,0
3163030,07:30:52,07:30:52,3187,26,,,,5554.94,0
3163030,07:31:18,07:31:18,3188,27,,,,5785.25,0
3163030,07:31:46,07:31:46,3189,28,,,,6014.78,0
3163030,07:32:14,07:32:14,3190,29,,,,6219.92,0
3163030,07:32:56,07:32:56,3191,30,,,,6550.52,0
3163030,07:33:31,07:33:31,1545,31,,,,6814.02,0
3163030,07:34:00,07:34:00,1546,32,,,,7065.95,
3163030,07:34:32,07:34:32,1547,33,,,,7242.05,0
3163030,07:35:02,07:35:02,1548,34,,,,7485.91,0
3163030,07:35:37,07:35:37,1549,35,,,,7747.63,0
3163030,07:36:15,07:36:15,1550,36,,,,8050.73,0
3163030,07:36:57,07:36:57,1551,37,,,,8387.93,0
3163030,07:37:46,07:37:46,1552,38,,,,8789.32,0
3163030,07:38:25,07:38:25,1553,39,,,,9084.78,0
3163030,07:39:36,07:39:36,9467,40,,,,9577.7,0
3163030,07:41:00,07:41:00,1493,41,,,,10297.78,
3163030,07:43:00,07:43:00,9479,42,,,,10964.24,
3163030,07:46:00,07:46:00,622,43,,,,13469.74,
3163030,07:49:59,07:49:59,623,44,,,,17152.7,0
3163030,07:54:00,07:54:00,9922,45,,1,,20695.32,
3163040,07:20:00,07:20:00,8323,1,,,1,0,
3163040,07:20:17,07:20:17,8324,2,,,,251.96,0
3163040,07:20:40,07:20:40,8930,3,,,,555.58,0
3163040,07:20:54,07:20:54,3165,4,,,,762.58,0
3163040,07:21:24,07:21:24,3166,5,,,,1184.55,0
3163040,07:21:47,07:21:47,3167,6,,,,1491.6,0
3163040,07:22:07,07:22:07,3168,7,,,,1759.45,0
3163040,07:22:22,07:22:22,3169,8,,,,1931.01,0
3163040,07:22:35,07:22:35,3170,9,,,,2071.31,0
3163040,07:22:52,07:22:52,3171,10,,,,2249.27,0
3163040,07:23:11,07:23:11,3172,11,,,,2469.94,0
3163040,07:23:22,07:23:22,3173,12,,,,2563.62,0
3163040,07:23:32,07:23:32,3174,13,,,,2707.86,0
3163040,07:25:00,07:25:00,3175,14,,,,3045.42,
3163040,07:25:24,07:25:24,3176,15,,,,3189.03,0
3163040,07:25:44,07:25:44,3177,16,,,,3335.97,0
3163040,07:26:12,07:26:12,3178,17,,,,3515.65,0
3163040,07:26:44,07:26:44,3179,18,,,,3746.78,0
3163040,07:27:29,07:27:29,3180,19,,,,4031.47,0
3163040,07:28:00,07:28:00,3181,20,,,,4219.71,0
3163040,07:28:27,07:28:27,3182,21,,,,4370.61,0
3163040,07:29:01,07:29:01,3183,22,,,,4605.33,0
3163040,07:29:20,07:29:20,3184,23,,,,4747.17,0
3163040,07:30:00,07:30:00,3185,24,,,,5070.97,
3163040,07:30:29,07:30:29,3186,25,,,,5334.02,0
3163040,07:30:52,07:30:52,3187,26,,,,5554.94,0
3163040,07:31:18,07:31:18,3188,27,,,,5785.25,0
3163040,07:31:46,07:31:46,3189,28,,,,6014.78,0
3163040,07:32:14,07:32:14,3190,29,,,,6219.92,0
3163040,07:32:56,07:32:56,3191,30,,,,6550.52,0
3163040,07:33:31,07:33:31,1545,31,,,,6814.02,0
3163040,07:34:00,07:34:00,1546,32,,,,7065.95,
3163040,07:34:32,07:34:32,1547,33,,,,7242.05,0
3163040,07:35:02,07:35:02,1548,34,,,,7485.91,0
3163040,07:35:37,07:35:37,1549,35,,,,7747.63,0
3163040,07:36:15,07:36:15,1550,36,,,,8050.73,0
3163040,07:36:57,07:36:57,1551,37,,,,8387.93,0
3163040,07:37:46,07:37:46,1552,38,,,,8789.32,0
3163040,07:38:25,07:38:25,1553,39,,,,9084.78,0
3163040,07:39:36,07:39:36,9467,40,,,,9577.7,0
3163040,07:41:00,07:41:00,1493,41,,,,10297.78,
3163040,07:43:00,07:43:00,9479,42,,,,10964.24,
3163040,07:46:00,07:46:00,622,43,,,,13469.74,
3163040,07:49:59,07:49:59,623,44,,,,17152.7,0
3163040,07:54:00,07:54:00,9922,45,,1,,20695.32,
3163050,07:20:00,07:20:00,8323,1,,,1,0,
3163050,07:20:17,07:20:17,8324,2,,,,251.96,0
3163050,07:20:40,07:20:40,8930,3,,,,555.58,0
3163050,07:20:54,07:20:54,3165,4,,,,762.58,0
3163050,07:21:24,07:21:24,3166,5,,,,1184.55,0
3163050,07:21:47,07:21:47,3167,6,,,,1491.6,0
3163050,07:22:07,07:22:07,3168,7,,,,1759.45,0
3163050,07:22:22,07:22:22,3169,8,,,,1931.01,0
3163050,07:22:35,07:22:35,3170,9,,,,2071.31,0
3163050,07:22:52,07:22:52,3171,10,,,,2249.27,0
3163050,07:23:11,07:23:11,3172,11,,,,2469.94,0
3163050,07:23:22,07:23:22,3173,12,,,,2563.62,0
3163050,07:23:32,07:23:32,3174,13,,,,2707.86,0
3163050,07:25:00,07:25:00,3175,14,,,,3045.42,
3163050,07:25:24,07:25:24,3176,15,,,,3189.03,0
3163050,07:25:44,07:25:44,3177,16,,,,3335.97,0
3163050,07:26:12,07:26:12,3178,17,,,,3515.65,0
3163050,07:26:44,07:26:44,3179,18,,,,3746.78,0
3163050,07:27:29,07:27:29,3180,19,,,,4031.47,0
3163050,07:28:00,07:28:00,3181,20,,,,4219.71,0
3163050,07:28:27,07:28:27,3182,21,,,,4370.61,0
3163050,07:29:01,07:29:01,3183,22,,,,4605.33,0
3163050,07:29:20,07:29:20,3184,23,,,,4747.17,0
3163050,07:30:00,07:30:00,3185,24,,,,5070.97,
3163050,07:30:29,07:30:29,3186,25,,,,5334.02,0
3163050,07:30:52,07:30:52,3187,26,,,,5554.94,0
3163050,07:31:18,07:31:18,3188,27,,,,5785.25,0
3163050,07:31:46,07:31:46,3189,28,,,,6014.78,0
3163050,07:32:14,07:32:14,3190,29,,,,6219.92,0
3163050,07:32:56,07:32:56,3191,30,,,,6550.52,0
3163050,07:33:31,07:33:31,1545,31,,,,6814.02,0
3163050,07:34:00,07:34:00,1546,32,,,,7065.95,
3163050,07:34:32,07:34:32,1547,33,,,,7242.05,0
3163050,07:35:02,07:35:02,1548,34,,,,7485.91,0
3163050,07:35:37,07:35:37,1549,35,,,,7747.63,0
3163050,07:36:15,07:36:15,1550,36,,,,8050.73,0
3163050,07:36:57,07:36:57,1551,37,,,,8387.93,0
3163050,07:37:46,07:37:46,1552,38,,,,8789.32,0
3163050,07:38:25,07:38:25,1553,39,,,,9084.78,0
3163050,07:39:36,07:39:36,9467,40,,,,9577.7,0
3163050,07:41:00,07:41:00,1493,41,,,,10297.78,
3163050,07:43:00,07:43:00,9479,42,,,,10964.24,
3163050,07:46:00,07:46:00,622,43,,,,13469.74,
3163050,07:49:59,07:49:59,623,44,,,,17152.7,0
3163050,07:54:00,07:54:00,9922,45,,1,,20695.32,
3163060,07:20:00,07:20:00,8323,1,,,1,0,
3163060,07:20:17,07:20:17,8324,2,,,,251.96,0
3163060,07:20:40,07:20:40,8930,3,,,,555.58,0
3163060,07:20:54,07:20:54,3165,4,,,,762.58,0
3163060,07:21:24,07:21:24,3166,5,,,,1184.55,0
3163060,07:21:47,07:21:47,3167,6,,,,1491.6,0
3163060,07:22:07,07:22:07,3168,7,,,,1759.45,0
3163060,07:22:22,07:22:22,3169,8,,,,1931.01,0
3163060,07:22:35,07:22:35,3170,9,,,,2071.31,0
3163060,07:22:52,07:22:52,3171,10,,,,2249.27,0
3163060,07:23:11,07:23:11,3172,11,,,,2469.94,0
3163060,07:23:22,07:23:22,3173,12,,,,2563.62,0
3163060,07:23:32,07:23:32,3174,13,,,,2707.86,0
3163060,07:25:00,07:25:00,3175,14,,,,3045.42,
3163060,07:25:24,07:25:24,3176,15,,,,3189.03,0
3163060,07:25:44,07:25:44,3177,16,,,,3335.97,0
3163060,07:26:12,07:26:12,3178,17,,,,3515.65,0
3163060,07:26:44,07:26:44,3179,18,,,,3746.78,0
3163060,07:27:29,07:27:29,3180,19,,,,4031.47,0
3163060,07:28:00,07:28:00,3181,20,,,,4219.71,0
3163060,07:28:27,07:28:27,3182,21,,,,4370.61,0
3163060,07:29:01,07:29:01,3183,22,,,,4605.33,0
3163060,07:29:20,07:29:20,3184,23,,,,4747.17,0
3163060,07:30:00,07:30:00,3185,24,,,,5070.97,
3163060,07:30:29,07:30:29,3186,25,,,,5334.02,0
3163060,07:30:52,07:30:52,3187,26,,,,5554.94,0
3163060,07:31:18,07:31:18,3188,27,,,,5785.25,0
3163060,07:31:46,07:31:46,3189,28,,,,6014.78,0
3163060,07:32:14,07:32:14,3190,29,,,,6219.92,0
3163060,07:32:56,07:32:56,3191,30,,,,6550.52,0
3163060,07:33:31,07:33:31,1545,31,,,,6814.02,0
3163060,07:34:00,07:34:00,1546,32,,,,7065.95,
3163060,07:34:32,07:34:32,1547,33,,,,7242.05,0
3163060,07:35:02,07:35:02,1548,34,,,,7485.91,0
3163060,07:35:37,07:35:37,1549,35,,,,7747.63,0
3163060,07:36:15,07:36:15,1550,36,,,,8050.73,0
3163060,07:36:57,07:36:57,1551,37,,,,8387.93,0
3163060,07:37:46,07:37:46,1552,38,,,,8789.32,0
3163060,07:38:25,07:38:25,1553,39,,,,9084.78,0
3163060,07:39:36,07:39:36,9467,40,,,,9577.7,0
3163060,07:41:00,07:41:00,1493,41,,,,10297.78,
3163060,07:43:00,07:43:00,9479,42,,,,10964.24,
3163060,07:46:00,07:46:00,622,43,,,,13469.74,
3163060,07:49:59,07:49:59,623,44,,,,17152.7,0
3163060,07:54:00,07:54:00,9922,45,,1,,20695.32,
3163080,07:20:00,07:20:00,8323,1,,,1,0,
3163080,07:20:17,07:20:17,8324,2,,,,251.96,0
3163080,07:20:40,07:20:40,8930,3,,,,555.58,0
3163080,07:20:54,07:20:54,3165,4,,,,762.58,0
3163080,07:21:24,07:21:24,3166,5,,,,1184.55,0
3163080,07:21:47,07:21:47,3167,6,,,,1491.6,0
3163080,07:22:07,07:22:07,3168,7,,,,1759.45,0
3163080,07:22:22,07:22:22,3169,8,,,,1931.01,0
3163080,07:22:35,07:22:35,3170,9,,,,2071.31,0
3163080,07:22:52,07:22:52,3171,10,,,,2249.27,0
3163080,07:23:11,07:23:11,3172,11,,,,2469.94,0
3163080,07:23:22,07:23:22,3173,12,,,,2563.62,0
3163080,07:23:32,07:23:32,3174,13,,,,2707.86,0
3163080,07:25:00,07:25:00,3175,14,,,,3045.42,
3163080,07:25:24,07:25:24,3176,15,,,,3189.03,0
3163080,07:25:44,07:25:44,3177,16,,,,3335.97,0
3163080,07:26:12,07:26:12,3178,17,,,,3515.65,0
3163080,07:26:44,07:26:44,3179,18,,,,3746.78,0
3163080,07:27:29,07:27:29,3180,19,,,,4031.47,0
3163080,07:28:00,07:28:00,3181,20,,,,4219.71,0
3163080,07:28:27,07:28:27,3182,21,,,,4370.61,0
3163080,07:29:01,07:29:01,3183,22,,,,4605.33,0
3163080,07:29:20,07:29:20,3184,23,,,,4747.17,0
3163080,07:30:00,07:30:00,3185,24,,,,5070.97,
3163080,07:30:29,07:30:29,3186,25,,,,5334.02,0
3163080,07:30:52,07:30:52,3187,26,,,,5554.94,0
3163080,07:31:18,07:31:18,3188,27,,,,5785.25,0
3163080,07:31:46,07:31:46,3189,28,,,,6014.78,0
3163080,07:32:14,07:32:14,3190,29,,,,6219.92,0
3163080,07:32:56,07:32:56,3191,30,,,,6550.52,0
3163080,07:33:31,07:33:31,1545,31,,,,6814.02,0
3163080,07:34:00,07:34:00,1546,32,,,,7065.95,
3163080,07:34:32,07:34:32,1547,33,,,,7242.05,0
3163080,07:35:02,07:35:02,1548,34,,,,7485.91,0
3163080,07:35:37,07:35:37,1549,35,,,,7747.63,0
3163080,07:36:15,07:36:15,1550,36,,,,8050.73,0
3163080,07:36:57,07:36:57,1551,37,,,,8387.93,0
3163080,07:37:46,07:37:46,1552,38,,,,8789.32,0
3163080,07:38:25,07:38:25,1553,39,,,,9084.78,0
3163080,07:39:36,07:39:36,9467,40,,,,9577.7,0
3163080,07:41:00,07:41:00,1493,41,,,,10297.78,
3163080,07:43:00,07:43:00,9479,42,,,,10964.24,
3163080,07:46:00,07:46:00,622,43,,,,13469.74,
3163080,07:49:59,07:49:59,623,44,,,,17152.7,0
3163080,07:54:00,07:54:00,9922,45,,1,,20695.32,
3216020,20:05:00,20:05:00,8323,1,,,1,0,
3216020,20:05:17,20:05:17,8324,2,,,,251.96,0
3216020,20:05:40,20:05:40,8930,3,,,,555.58,0
3216020,20:05:54,20:05:54,3165,4,,,,762.58,0
3216020,20:06:24,20:06:24,3166,5,,,,1184.55,0
3216020,20:06:47,20:06:47,3167,6,,,,1491.6,0
3216020,20:07:07,20:07:07,3168,7,,,,1759.45,0
3216020,20:07:22,20:07:22,3169,8,,,,1931.01,0
3216020,20:07:35,20:07:35,3170,9,,,,2071.31,0
3216020,20:07:52,20:07:52,3171,10,,,,2249.27,0
3216020,20:08:11,20:08:11,3172,11,,,,2469.94,0
3216020,20:08:22,20:08:22,3173,12,,,,2563.62,0
3216020,20:08:32,20:08:32,3174,13,,,,2707.86,0
3216020,20:10:00,20:10:00,3175,14,,,,3045.42,
3216020,20:10:24,20:10:24,3176,15,,,,3189.03,0
3216020,20:10:44,20:10:44,3177,16,,,,3335.97,0
3216020,20:11:12,20:11:12,3178,17,,,,3515.65,0
3216020,20:11:44,20:11:44,3179,18,,,,3746.78,0
3216020,20:12:29,20:12:29,3180,19,,,,4031.47,0
3216020,20:13:00,20:13:00,3181,20,,,,4219.71,0
3216020,20:13:27,20:13:27,3182,21,,,,4370.61,0
3216020,20:14:01,20:14:01,3183,22,,,,4605.33,0
3216020,20:14:20,20:14:20,3184,23,,,,4747.17,0
3216020,20:15:00,20:15:00,3185,24,,,,5070.97,
3216020,20:15:22,20:15:22,3186,25,,,,5334.02,0
3216020,20:15:39,20:15:39,3187,26,,,,5554.94,0
3216020,20:15:58,20:15:58,3188,27,,,,5785.25,0
3216020,20:16:19,20:16:19,3189,28,,,,6014.78,0
3216020,20:16:41,20:16:41,3190,29,,,,6219.92,0
3216020,20:17:12,20:17:12,3191,30,,,,6550.52,0
3216020,20:17:38,20:17:38,1545,31,,,,6814.02,0
3216020,20:18:00,20:18:00,1546,32,,,,7065.95,
3216020,20:18:32,20:18:32,1547,33,,,,7242.05,0
3216020,20:19:02,20:19:02,1548,34,,,,7485.91,0
3216020,20:19:37,20:19:37,1549,35,,,,7747.63,0
3216020,20:20:15,20:20:15,1550,36,,,,8050.73,0
3216020,20:20:57,20:20:57,1551,37,,,,8387.93,0
3216020,20:21:46,20:21:46,1552,38,,,,8789.32,0
3216020,20:22:25,20:22:25,1553,39,,,,9084.78,0
3216020,20:23:36,20:23:36,9467,40,,,,9577.7,0
3216020,20:25:00,20:25:00,1493,41,,,,10297.78,
3216020,20:27:00,20:27:00,9479,42,,,,10964.24,
3216020,20:31:00,20:31:00,622,43,,,,13469.74,
3216020,20:34:59,20:34:59,623,44,,,,17152.7,0
3216020,20:39:00,20:39:00,9922,45,,1,,20695.32,
3216030,20:05:00,20:05:00,8323,1,,,1,0,
3216030,20:05:17,20:05:17,8324,2,,,,251.96,0
3216030,20:05:40,20:05:40,8930,3,,,,555.58,0
3216030,20:05:54,20:05:54,3165,4,,,,762.58,0
3216030,20:06:24,20:06:24,3166,5,,,,1184.55,0
3216030,20:06:47,20:06:47,3167,6,,,,1491.6,0
3216030,20:07:07,20:07:07,3168,7,,,,1759.45,0
3216030,20:07:22,20:07:22,3169,8,,,,1931.01,0
3216030,20:07:35,20:07:35,3170,9,,,,2071.31,0
3216030,20:07:52,20:07:52,3171,10,,,,2249.27,0
3216030,20:08:11,20:08:11,3172,11,,,,2469.94,0
3216030,20:08:22,20:08:22,3173,12,,,,2563.62,0
3216030,20:08:32,20:08:32,3174,13,,,,2707.86,0
3216030,20:10:00,20:10:00,3175,14,,,,3045.42,
3216030,20:10:24,20:10:24,3176,15,,,,3189.03,0
3216030,20:10:44,20:10:44,3177,16,,,,3335.97,0
3216030,20:11:12,20:11:12,3178,17,,,,3515.65,0
3216030,20:11:44,20:11:44,3179,18,,,,3746.78,0
3216030,20:12:29,20:12:29,3180,19,,,,4031.47,0
3216030,20:13:00,20:13:00,3181,20,,,,4219.71,0
3216030,20:13:27,20:13:27,3182,21,,,,4370.61,0
3216030,20:14:01,20:14:01,3183,22,,,,4605.33,0
3216030,20:14:20,20:14:20,3184,23,,,,4747.17,0
3216030,20:15:00,20:15:00,3185,24,,,,5070.97,
3216030,20:15:22,20:15:22,3186,25,,,,5334.02,0
3216030,20:15:39,20:15:39,3187,26,,,,5554.94,0
3216030,20:15:58,20:15:58,3188,27,,,,5785.25,0
3216030,20:16:19,20:16:19,3189,28,,,,6014.78,0
3216030,20:16:41,20:16:41,3190,29,,,,6219.92,0
3216030,20:17:12,20:17:12,3191,30,,,,6550.52,0
3216030,20:17:38,20:17:38,1545,31,,,,6814.02,0
3216030,20:18:00,20:18:00,1546,32,,,,7065.95,
3216030,20:18:32,20:18:32,1547,33,,,,7242.05,0
3216030,20:19:02,20:19:02,1548,34,,,,7485.91,0
3216030,20:19:37,20:19:37,1549,35,,,,7747.63,0
3216030,20:20:15,20:20:15,1550,36,,,,8050.73,0
3216030,20:20:57,20:20:57,1551,37,,,,8387.93,0
3216030,20:21:46,20:21:46,1552,38,,,,8789.32,0
3216030,20:22:25,20:22:25,1553,39,,,,9084.78,0
3216030,20:23:36,20:23:36,9467,40,,,,9577.7,0
3216030,20:25:00,20:25:00,1493,41,,,,10297.78,
3216030,20:27:00,20:27:00,9479,42,,,,10964.24,
3216030,20:31:00,20:31:00,622,43,,,,13469.74,
3216030,20:34:59,20:34:59,623,44,,,,17152.7,0
3216030,20:39:00,20:39:00,9922,45,,1,,20695.32,
3216040,20:05:00,20:05:00,8323,1,,,1,0,
3216040,20:05:17,20:05:17,8324,2,,,,251.96,0
3216040,20:05:40,20:05:40,8930,3,,,,555.58,0
3216040,20:05:54,20:05:54,3165,4,,,,762.58,0
3216040,20:06:24,20:06:24,3166,5,,,,1184.55,0
3216040,20:06:47,20:06:47,3167,6,,,,1491.6,0
3216040,20:07:07,20:07:07,3168,7,,,,1759.45,0
3216040,20:07:22,20:07:22,3169,8,,,,1931.01,0
3216040,20:07:35,20:07:35,3170,9,,,,2071.31,0
3216040,20:07:52,20:07:52,3171,10,,,,2249.27,0
3216040,20:08:11,20:08:11,3172,11,,,,2469.94,0
3216040,20:08:22,20:08:22,3173,12,,,,2563.62,0
3216040,20:08:32,20:08:32,3174,13,,,,2707.86,0
3216040,20:10:00,20:10:00,3175,14,,,,3045.42,
3216040,20:10:24,20:10:24,3176,15,,,,3189.03,0
3216040,20:10:44,20:10:44,3177,16,,,,3335.97,0
3216040,20:11:12,20:11:12,3178,17,,,,3515.65,0
3216040,20:11:44,20:11:44,3179,18,,,,3746.78,0
3216040,20:12:29,20:12:29,3180,19,,,,4031.47,0
3216040,20:13:00,20:13:00,3181,20,,,,4219.71,0
3216040,20:13:27,20:13:27,3182,21,,,,4370.61,0
3216040,20:14:01,20:14:01,3183,22,,,,4605.33,0
3216040,20:14:20,20:14:20,3184,23,,,,4747.17,0
3216040,20:15:00,20:15:00,3185,24,,,,5070.97,
3216040,20:15:22,20:15:22,3186,25,,,,5334.02,0
3216040,20:15:39,20:15:39,3187,26,,,,5554.94,0
3216040,20:15:58,20:15:58,3188,27,,,,5785.25,0
3216040,20:16:19,20:16:19,3189,28,,,,6014.78,0
3216040,20:16:41,20:16:41,3190,29,,,,6219.92,0
3216040,20:17:12,20:17:12,3191,30,,,,6550.52,0
3216040,20:17:38,20:17:38,1545,31,,,,6814.02,0
3216040,20:18:00,20:18:00,1546,32,,,,7065.95,
3216040,20:18:32,20:18:32,1547,33,,,,7242.05,0
3216040,20:19:02,20:19:02,1548,34,,,,7485.91,0
3216040,20:19:37,20:19:37,1549,35,,,,7747.63,0
3216040,20:20:15,20:20:15,1550,36,,,,8050.73,0
3216040,20:20:57,20:20:57,1551,37,,,,8387.93,0
3216040,20:21:46,20:21:46,1552,38,,,,8789.32,0
3216040,20:22:25,20:22:25,1553,39,,,,9084.78,0
3216040,20:23:36,20:23:36,9467,40,,,,9577.7,0
3216040,20:25:00,20:25:00,1493,41,,,,10297.78,
3216040,20:27:00,20:27:00,9479,42,,,,10964.24,
3216040,20:31:00,20:31:00,622,43,,,,13469.74,
3216040,20:34:59,20:34:59,623,44,,,,17152.7,0
3216040,20:39:00,20:39:00,9922,45,,1,,20695.32,
3216050,20:05:00,20:05:00,8323,1,,,1,0,
3216050,20:05:17,20:05:17,8324,2,,,,251.96,0
3216050,20:05:40,20:05:40,8930,3,,,,555.58,0
3216050,20:05:54,20:05:54,3165,4,,,,762.58,0
3216050,20:06:24,20:06:24,3166,5,,,,1184.55,0
3216050,20:06:47,20:06:47,3167,6,,,,1491.6,0
3216050,20:07:07,20:07:07,3168,7,,,,1759.45,0
3216050,20:07:22,20:07:22,3169,8,,,,1931.01,0
3216050,20:07:35,20:07:35,3170,9,,,,2071.31,0
3216050,20:07:52,20:07:52,3171,10,,,,2249.27,0
3216050,20:08:11,20:08:11,3172,11,,,,2469.94,0
3216050,20:08:22,20:08:22,3173,12,,,,2563.62,0
3216050,20:08:32,20:08:32,3174,13,,,,2707.86,0
3216050,20:10:00,20:10:00,3175,14,,,,3045.42,
3216050,20:10:24,20:10:24,3176,15,,,,3189.03,0
3216050,20:10:44,20:10:44,3177,16,,,,3335.97,0
3216050,20:11:12,20:11:12,3178,17,,,,3515.65,0
3216050,20:11:44,20:11:44,3179,18,,,,3746.78,0
3216050,20:12:29,20:12:29,3180,19,,,,4031.47,0
3216050,20:13:00,20:13:00,3181,20,,,,4219.71,0
3216050,20:13:27,20:13:27,3182,21,,,,4370.61,0
3216050,20:14:01,20:14:01,3183,22,,,,4605.33,0
3216050,20:14:20,20:14:20,3184,23,,,,4747.17,0
3216050,20:15:00,20:15:00,3185,24,,,,5070.97,
3216050,20:15:22,20:15:22,3186,25,,,,5334.02,0
3216050,20:15:39,20:15:39,3187,26,,,,5554.94,0
3216050,20:15:58,20:15:58,3188,27,,,,5785.25,0
3216050,20:16:19,20:16:19,3189,28,,,,6014.78,0
3216050,20:16:41,20:16:41,3190,29,,,,6219.92,0
3216050,20:17:12,20:17:12,3191,30,,,,6550.52,0
3216050,20:17:38,20:17:38,1545,31,,,,6814.02,0
3216050,20:18:00,20:18:00,1546,32,,,,7065.95,
3216050,20:18:32,20:18:32,1547,33,,,,7242.05,0
3216050,20:19:02,20:19:02,1548,34,,,,7485.91,0
3216050,20:19:37,20:19:37,1549,35,,,,7747.63,0
3216050,20:20:15,20:20:15,1550,36,,,,8050.73,0
3216050,20:20:57,20:20:57,1551,37,,,,8387.93,0
3216050,20:21:46,20:21:46,1552,38,,,,8789.32,0
3216050,20:22:25,20:22:25,1553,39,,,,9084.78,0
3216050,20:23:36,20:23:36,9467,40,,,,9577.7,0
3216050,20:25:00,20:25:00,1493,41,,,,10297.78,
3216050,20:27:00,20:27:00,9479,42,,,,10964.24,
3216050,20:31:00,20:31:00,622,43,,,,13469.74,
3216050,20:34:59,20:34:59,623,44,,,,17152.7,0
3216050,20:39:00,20:39:00,9922,45,,1,,20695.32,
3216060,20:05:00,20:05:00,8323,1,,,1,0,
3216060,20:05:17,20:05:17,8324,2,,,,251.96,0
3216060,20:05:40,20:05:40,8930,3,,,,555.58,0
3216060,20:05:54,20:05:54,3165,4,,,,762.58,0
3216060,20:06:24,20:06:24,3166,5,,,,1184.55,0
3216060,20:06:47,20:06:47,3167,6,,,,1491.6,0
3216060,20:07:07,20:07:07,3168,7,,,,1759.45,0
3216060,20:07:22,20:07:22,3169,8,,,,1931.01,0
3216060,20:07:35,20:07:35,3170,9,,,,2071.31,0
3216060,20:07:52,20:07:52,3171,10,,,,2249.27,0
3216060,20:08:11,20:08:11,3172,11,,,,2469.94,0
3216060,20:08:22,20:08:22,3173,12,,,,2563.62,0
3216060,20:08:32,20:08:32,3174,13,,,,2707.86,0
3216060,20:10:00,20:10:00,3175,14,,,,3045.42,
3216060,20:10:24,20:10:24,3176,15,,,,3189.03,0
3216060,20:10:44,20:10:44,3177,16,,,,3335.97,0
3216060,20:11:12,20:11:12,3178,17,,,,3515.65,0
3216060,20:11:44,20:11:44,3179,18,,,,3746.78,0
3216060,20:12:29,20:12:29,3180,19,,,,4031.47,0
3216060,20:13:00,20:13:00,3181,20,,,,4219.71,0
3216060,20:13:27,20:13:27,3182,21,,,,4370.61,0
3216060,20:14:01,20:14:01,3183,22,,,,4605.33,0
3216060,20:14:20,20:14:20,3184,23,,,,4747.17,0
3216060,20:15:00,20:15:00,3185,24,,,,5070.97,
3216060,20:15:22,20:15:22,3186,25,,,,5334.02,0
3216060,20:15:39,20:15:39,3187,26,,,,5554.94,0
3216060,20:15:58,20:15:58,3188,27,,,,5785.25,0
3216060,20:16:19,20:16:19,3189,28,,,,6014.78,0
3216060,20:16:41,20:16:41,3190,29,,,,6219.92,0
3216060,20:17:12,20:17:12,3191,30,,,,6550.52,0
3216060,20:17:38,20:17:38,1545,31,,,,6814.02,0
3216060,20:18:00,20:18:00,1546,32,,,,7065.95,
3216060,20:18:32,20:18:32,1547,33,,,,7242.05,0
3216060,20:19:02,20:19:02,1548,34,,,,7485.91,0
3216060,20:19:37,20:19:37,1549,35,,,,7747.63,0
3216060,20:20:15,20:20:15,1550,36,,,,8050.73,0
3216060,20:20:57,20:20:57,1551,37,,,,8387.93,0
3216060,20:21:46,20:21:46,1552,38,,,,8789.32,0
3216060,20:22:25,20:22:25,1553,39,,,,9084.78,0
3216060,20:23:36,20:23:36,9467,40,,,,9577.7,0
3216060,20:25:00,20:25:00,1493,41,,,,10297.78,
3216060,20:27:00,20:27:00,9479,42,,,,10964.24,
3216060,20:31:00,20:31:00,622,43,,,,13469.74,
3216060,20:34:59,20:34:59,623,44,,,,17152.7,0
3216060,20:39:00,20:39:00,9922,45,,1,,20695.32,
3216080,20:05:00,20:05:00,8323,1,,,1,0,
3216080,20:05:17,20:05:17,8324,2,,,,251.96,0
3216080,20:05:40,20:05:40,8930,3,,,,555.58,0
3216080,20:05:54,20:05:54,3165,4,,,,762.58,0
3216080,20:06:24,20:06:24,3166,5,,,,1184.55,0
3216080,20:06:47,20:06:47,3167,6,,,,1491.6,0
3216080,20:07:07,20:07:07,3168,7,,,,1759.45,0
3216080,20:07:22,20:07:22,3169,8,,,,1931.01,0
3216080,20:07:35,20:07:35,3170,9,,,,2071.31,0
3216080,20:07:52,20:07:52,3171,10,,,,2249.27,0
3216080,20:08:11,20:08:11,3172,11,,,,2469.94,0
3216080,20:08:22,20:08:22,3173,12,,,,2563.62,0
3216080,20:08:32,20:08:32,3174,13,,,,2707.86,0
3216080,20:10:00,20:10:00,3175,14,,,,3045.42,
3216080,20:10:24,20:10:24,3176,15,,,,3189.03,0
3216080,20:10:44,20:10:44,3177,16,,,,3335.97,0
3216080,20:11:12,20:11:12,3178,17,,,,3515.65,0
3216080,20:11:44,20:11:44,3179,18,,,,3746.78,0
3216080,20:12:29,20:12:29,3180,19,,,,4031.47,0
3216080,20:13:00,20:13:00,3181,20,,,,4219.71,0
3216080,20:13:27,20:13:27,3182,21,,,,4370.61,0
3216080,20:14:01,20:14:01,3183,22,,,,4605.33,0
3216080,20:14:20,20:14:20,3184,23,,,,4747.17,0
3216080,20:15:00,20:15:00,3185,24,,,,5070.97,
3216080,20:15:22,20:15:22,3186,25,,,,5334.02,0
3216080,20:15:39,20:15:39,3187,26,,,,5554.94,0
3216080,20:15:58,20:15:58,3188,27,,,,5785.25,0
3216080,20:16:19,20:16:19,3189,28,,,,6014.78,0
3216080,20:16:41,20:16:41,3190,29,,,,6219.92,0
3216080,20:17:12,20:17:12,3191,30,,,,6550.52,0
3216080,20:17:38,20:17:38,1545,31,,,,6814.02,0
3216080,20:18:00,20:18:00,1546,32,,,,7065.95,
3216080,20:18:32,20:18:32,1547,33,,,,7242.05,0
3216080,20:19:02,20:19:02,1548,34,,,,7485.91,0
3216080,20:19:37,20:19:37,1549,35,,,,7747.63,0
3216080,20:20:15,20:20:15,1550,36,,,,8050.73,0
3216080,20:20:57,20:20:57,1551,37,,,,8387.93,0
3216080,20:21:46,20:21:46,1552,38,,,,8789.32,0
3216080,20:22:25,20:22:25,1553,39,,,,9084.78,0
3216080,20:23:36,20:23:36,9467,40,,,,9577.7,0
3216080,20:25:00,20:25:00,1493,41,,,,10297.78,
3216080,20:27:00,20:27:00,9479,42,,,,10964.24,
3216080,20:31:00,20:31:00,622,43,,,,13469.74,
3216080,20:34:59,20:34:59,623,44,,,,17152.7,0
3216080,20:39:00,20:39:00,9922,45,,1,,20695.32,
3642020,15:05:00,15:05:00,8323,1,,,1,0,
3642020,15:05:20,15:05:20,8324,2,,,,251.96,0
3642020,15:05:48,15:05:48,8930,3,,,,555.58,0
3642020,15:06:05,15:06:05,3165,4,,,,762.58,0
3642020,15:06:41,15:06:41,3166,5,,,,1184.55,0
3642020,15:07:08,15:07:08,3167,6,,,,1491.6,0
3642020,15:07:33,15:07:33,3168,7,,,,1759.45,0
3642020,15:07:50,15:07:50,3169,8,,,,1931.01,0
3642020,15:08:06,15:08:06,3170,9,,,,2071.31,0
3642020,15:08:26,15:08:26,3171,10,,,,2249.27,0
3642020,15:08:49,15:08:49,3172,11,,,,2469.94,0
3642020,15:09:02,15:09:02,3173,12,,,,2563.62,0
3642020,15:09:15,15:09:15,3174,13,,,,2707.86,0
3642020,15:11:00,15:11:00,3175,14,,,,3045.42,
3642020,15:11:28,15:11:28,3176,15,,,,3189.03,0
3642020,15:11:53,15:11:53,3177,16,,,,3335.97,0
3642020,15:12:26,15:12:26,3178,17,,,,3515.65,0
3642020,15:13:05,15:13:05,3179,18,,,,3746.78,0
3642020,15:13:58,15:13:58,3180,19,,,,4031.47,0
3642020,15:14:36,15:14:36,3181,20,,,,4219.71,0
3642020,15:15:08,15:15:08,3182,21,,,,4370.61,0
3642020,15:15:50,15:15:50,3183,22,,,,4605.33,0
3642020,15:16:12,15:16:12,3184,23,,,,4747.17,0
3642020,15:17:00,15:17:00,3185,24,,,,5070.97,
3642020,15:17:22,15:17:22,3186,25,,,,5334.02,0
3642020,15:17:39,15:17:39,3187,26,,,,5554.94,0
3642020,15:17:58,15:17:58,3188,27,,,,5785.25,0
3642020,15:18:19,15:18:19,3189,28,,,,6014.78,0
3642020,15:18:41,15:18:41,3190,29,,,,6219.92,0
3642020,15:19:12,15:19:12,3191,30,,,,6550.52,0
3642020,15:19:38,15:19:38,1545,31,,,,6814.02,0
3642020,15:20:00,15:20:00,1546,32,,,,7065.95,
3642020,15:20:32,15:20:32,1547,33,,,,7242.05,0
3642020,15:21:02,15:21:02,1548,34,,,,7485.91,0
3642020,15:21:37,15:21:37,1549,35,,,,7747.63,0
3642020,15:22:15,15:22:15,1550,36,,,,8050.73,0
3642020,15:22:57,15:22:57,1551,37,,,,8387.93,0
3642020,15:23:46,15:23:46,1552,38,,,,8789.32,0
3642020,15:24:25,15:24:25,1553,39,,,,9084.78,0
3642020,15:25:36,15:25:36,9467,40,,,,9577.7,0
3642020,15:27:00,15:27:00,1493,41,,,,10297.78,
3642020,15:29:00,15:29:00,9479,42,,,,10964.24,
3642020,15:32:00,15:32:00,622,43,,,,13469.74,
3642020,15:36:29,15:36:29,623,44,,,,17152.7,0
3642020,15:41:00,15:41:00,9922,45,,1,,20695.32,
3642030,15:05:00,15:05:00,8323,1,,,1,0,
3642030,15:05:20,15:05:20,8324,2,,,,251.96,0
3642030,15:05:48,15:05:48,8930,3,,,,555.58,0
3642030,15:06:05,15:06:05,3165,4,,,,762.58,0
3642030,15:06:41,15:06:41,3166,5,,,,1184.55,0
3642030,15:07:08,15:07:08,3167,6,,,,1491.6,0
3642030,15:07:33,15:07:33,3168,7,,,,1759.45,0
3642030,15:07:50,15:07:50,3169,8,,,,1931.01,0
3642030,15:08:06,15:08:06,3170,9,,,,2071.31,0
3642030,15:08:26,15:08:26,3171,10,,,,2249.27,0
3642030,15:08:49,15:08:49,3172,11,,,,2469.94,0
3642030,15:09:02,15:09:02,3173,12,,,,2563.62,0
3642030,15:09:15,15:09:15,3174,13,,,,2707.86,0
3642030,15:11:00,15:11:00,3175,14,,,,3045.42,
3642030,15:11:28,15:11:28,3176,15,,,,3189.03,0
3642030,15:11:53,15:11:53,3177,16,,,,3335.97,0
3642030,15:12:26,15:12:26,3178,17,,,,3515.65,0
3642030,15:13:05,15:13:05,3179,18,,,,3746.78,0
3642030,15:13:58,15:13:58,3180,19,,,,4031.47,0
3642030,15:14:36,15:14:36,3181,20,,,,4219.71,0
3642030,15:15:08,15:15:08,3182,21,,,,4370.61,0
3642030,15:15:50,15:15:50,3183,22,,,,4605.33,0
3642030,15:16:12,15:16:12,3184,23,,,,4747.17,0
3642030,15:17:00,15:17:00,3185,24,,,,5070.97,
3642030,15:17:22,15:17:22,3186,25,,,,5334.02,0
3642030,15:17:39,15:17:39,3187,26,,,,5554.94,0
3642030,15:17:58,15:17:58,3188,27,,,,5785.25,0
3642030,15:18:19,15:18:19,3189,28,,,,6014.78,0
3642030,15:18:41,15:18:41,3190,29,,,,6219.92,0
3642030,15:19:12,15:19:12,3191,30,,,,6550.52,0
3642030,15:19:38,15:19:38,1545,31,,,,6814.02,0
3642030,15:20:00,15:20:00,1546,32,,,,7065.95,
3642030,15:20:32,15:20:32,1547,33,,,,7242.05,0
3642030,15:21:02,15:21:02,1548,34,,,,7485.91,0
3642030,15:21:37,15:21:37,1549,35,,,,7747.63,0
3642030,15:22:15,15:22:15,1550,36,,,,8050.73,0
3642030,15:22:57,15:22:57,1551,37,,,,8387.93,0
3642030,15:23:46,15:23:46,1552,38,,,,8789.32,0
3642030,15:24:25,15:24:25,1553,39,,,,9084.78,0
3642030,15:25:36,15:25:36,9467,40,,,,9577.7,0
3642030,15:27:00,15:27:00,1493,41,,,,10297.78,
3642030,15:29:00,15:29:00,9479,42,,,,10964.24,
3642030,15:32:00,15:32:00,622,43,,,,13469.74,
3642030,15:36:29,15:36:29,623,44,,,,17152.7,0
3642030,15:41:00,15:41:00,9922,45,,1,,20695.32,
3642040,15:05:00,15:05:00,8323,1,,,1,0,
3642040,15:05:20,15:05:20,8324,2,,,,251.96,0
3642040,15:05:48,15:05:48,8930,3,,,,555.58,0
3642040,15:06:05,15:06:05,3165,4,,,,762.58,0
3642040,15:06:41,15:06:41,3166,5,,,,1184.55,0
3642040,15:07:08,15:07:08,3167,6,,,,1491.6,0
3642040,15:07:33,15:07:33,3168,7,,,,1759.45,0
3642040,15:07:50,15:07:50,3169,8,,,,1931.01,0
3642040,15:08:06,15:08:06,3170,9,,,,2071.31,0
3642040,15:08:26,15:08:26,3171,10,,,,2249.27,0
3642040,15:08:49,15:08:49,3172,11,,,,2469.94,0
3642040,15:09:02,15:09:02,3173,12,,,,2563.62,0
3642040,15:09:15,15:09:15,3174,13,,,,2707.86,0
3642040,15:11:00,15:11:00,3175,14,,,,3045.42,
3642040,15:11:28,15:11:28,3176,15,,,,3189.03,0
3642040,15:11:53,15:11:53,3177,16,,,,3335.97,0
3642040,15:12:26,15:12:26,3178,17,,,,3515.65,0
3642040,15:13:05,15:13:05,3179,18,,,,3746.78,0
3642040,15:13:58,15:13:58,3180,19,,,,4031.47,0
3642040,15:14:36,15:14:36,3181,20,,,,4219.71,0
3642040,15:15:08,15:15:08,3182,21,,,,4370.61,0
3642040,15:15:50,15:15:50,3183,22,,,,4605.33,0
3642040,15:16:12,15:16:12,3184,23,,,,4747.17,0
3642040,15:17:00,15:17:00,3185,24,,,,5070.97,
3642040,15:17:22,15:17:22,3186,25,,,,5334.02,0
3642040,15:17:39,15:17:39,3187,26,,,,5554.94,0
3642040,15:17:58,15:17:58,3188,27,,,,5785.25,0
3642040,15:18:19,15:18:19,3189,28,,,,6014.78,0
3642040,15:18:41,15:18:41,3190,29,,,,6219.92,0
3642040,15:19:12,15:19:12,3191,30,,,,6550.52,0
3642040,15:19:38,15:19:38,1545,31,,,,6814.02,0
3642040,15:20:00,15:20:00,1546,32,,,,7065.95,
3642040,15:20:32,15:20:32,1547,33,,,,7242.05,0
3642040,15:21:02,15:21:02,1548,34,,,,7485.91,0
3642040,15:21:37,15:21:37,1549,35,,,,7747.63,0
3642040,15:22:15,15:22:15,1550,36,,,,8050.73,0
3642040,15:22:57,15:22:57,1551,37,,,,8387.93,0
3642040,15:23:46,15:23:46,1552,38,,,,8789.32,0
3642040,15:24:25,15:24:25,1553,39,,,,9084.78,0
3642040,15:25:36,15:25:36,9467,40,,,,9577.7,0
3642040,15:27:00,15:27:00,1493,41,,,,10297.78,
3642040,15:29:00,15:29:00,9479,42,,,,10964.24,
3642040,15:32:00,15:32:00,622,43,,,,13469.74,
3642040,15:36:29,15:36:29,623,44,,,,17152.7,0
3642040,15:41:00,15:41:00,9922,45,,1,,20695.32,
3642050,15:05:00,15:05:00,8323,1,,,1,0,
3642050,15:05:20,15:05:20,8324,2,,,,251.96,0
3642050,15:05:48,15:05:48,8930,3,,,,555.58,0
3642050,15:06:05,15:06:05,3165,4,,,,762.58,0
3642050,15:06:41,15:06:41,3166,5,,,,1184.55,0
3642050,15:07:08,15:07:08,3167,6,,,,1491.6,0
3642050,15:07:33,15:07:33,3168,7,,,,1759.45,0
3642050,15:07:50,15:07:50,3169,8,,,,1931.01,0
3642050,15:08:06,15:08:06,3170,9,,,,2071.31,0
3642050,15:08:26,15:08:26,3171,10,,,,2249.27,0
3642050,15:08:49,15:08:49,3172,11,,,,2469.94,0
3642050,15:09:02,15:09:02,3173,12,,,,2563.62,0
3642050,15:09:15,15:09:15,3174,13,,,,2707.86,0
3642050,15:11:00,15:11:00,3175,14,,,,3045.42,
3642050,15:11:28,15:11:28,3176,15,,,,3189.03,0
3642050,15:11:53,15:11:53,3177,16,,,,3335.97,0
3642050,15:12:26,15:12:26,3178,17,,,,3515.65,0
3642050,15:13:05,15:13:05,3179,18,,,,3746.78,0
3642050,15:13:58,15:13:58,3180,19,,,,4031.47,0
3642050,15:14:36,15:14:36,3181,20,,,,4219.71,0
3642050,15:15:08,15:15:08,3182,21,,,,4370.61,0
3642050,15:15:50,15:15:50,3183,22,,,,4605.33,0
3642050,15:16:12,15:16:12,3184,23,,,,4747.17,0
3642050,15:17:00,15:17:00,3185,24,,,,5070.97,
3642050,15:17:22,15:17:22,3186,25,,,,5334.02,0
3642050,15:17:39,15:17:39,3187,26,,,,5554.94,0
3642050,15:17:58,15:17:58,3188,27,,,,5785.25,0
3642050,15:18:19,15:18:19,3189,28,,,,6014.78,0
3642050,15:18:41,15:18:41,3190,29,,,,6219.92,0
3642050,15:19:12,15:19:12,3191,30,,,,6550.52,0
3642050,15:19:38,15:19:38,1545,31,,,,6814.02,0
3642050,15:20:00,15:20:00,1546,32,,,,7065.95,
3642050,15:20:32,15:20:32,1547,33,,,,7242.05,0
3642050,15:21:02,15:21:02,1548,34,,,,7485.91,0
3642050,15:21:37,15:21:37,1549,35,,,,7747.63,0
3642050,15:22:15,15:22:15,1550,36,,,,8050.73,0
3642050,15:22:57,15:22:57,1551,37,,,,8387.93,0
3642050,15:23:46,15:23:46,1552,38,,,,8789.32,0
3642050,15:24:25,15:24:25,1553,39,,,,9084.78,0
3642050,15:25:36,15:25:36,9467,40,,,,9577.7,0
3642050,15:27:00,15:27:00,1493,41,,,,10297.78,
3642050,15:29:00,15:29:00,9479,42,,,,10964.24,
3642050,15:32:00,15:32:00,622,43,,,,13469.74,
3642050,15:36:29,15:36:29,623,44,,,,17152.7,0
3642050,15:41:00,15:41:00,9922,45,,1,,20695.32,
3642060,15:05:00,15:05:00,8323,1,,,1,0,
3642060,15:05:20,15:05:20,8324,2,,,,251.96,0
3642060,15:05:48,15:05:48,8930,3,,,,555.58,0
3642060,15:06:05,15:06:05,3165,4,,,,762.58,0
3642060,15:06:41,15:06:41,3166,5,,,,1184.55,0
3642060,15:07:08,15:07:08,3167,6,,,,1491.6,0
3642060,15:07:33,15:07:33,3168,7,,,,1759.45,0
3642060,15:07:50,15:07:50,3169,8,,,,1931.01,0
3642060,15:08:06,15:08:06,3170,9,,,,2071.31,0
3642060,15:08:26,15:08:26,3171,10,,,,2249.27,0
3642060,15:08:49,15:08:49,3172,11,,,,2469.94,0
3642060,15:09:02,15:09:02,3173,12,,,,2563.62,0
3642060,15:09:15,15:09:15,3174,13,,,,2707.86,0
3642060,15:11:00,15:11:00,3175,14,,,,3045.42,
3642060,15:11:28,15:11:28,3176,15,,,,3189.03,0
3642060,15:11:53,15:11:53,3177,16,,,,3335.97,0
3642060,15:12:26,15:12:26,3178,17,,,,3515.65,0
3642060,15:13:05,15:13:05,3179,18,,,,3746.78,0
3642060,15:13:58,15:13:58,3180,19,,,,4031.47,0
3642060,15:14:36,15:14:36,3181,20,,,,4219.71,0
3642060,15:15:08,15:15:08,3182,21,,,,4370.61,0
3642060,15:15:50,15:15:50,3183,22,,,,4605.33,0
3642060,15:16:12,15:16:12,3184,23,,,,4747.17,0
3642060,15:17:00,15:17:00,3185,24,,,,5070.97,
3642060,15:17:22,15:17:22,3186,25,,,,5334.02,0
3642060,15:17:39,15:17:39,3187,26,,,,5554.94,0
3642060,15:17:58,15:17:58,3188,27,,,,5785.25,0
3642060,15:18:19,15:18:19,3189,28,,,,6014.78,0
3642060,15:18:41,15:18:41,3190,29,,,,6219.92,0
3642060,15:19:12,15:19:12,3191,30,,,,6550.52,0
3642060,15:19:38,15:19:38,1545,31,,,,6814.02,0
3642060,15:20:00,15:20:00,1546,32,,,,7065.95,
3642060,15:20:32,15:20:32,1547,33,,,,7242.05,0
3642060,15:21:02,15:21:02,1548,34,,,,7485.91,0
3642060,15:21:37,15:21:37,1549,35,,,,7747.63,0
3642060,15:22:15,15:22:15,1550,36,,,,8050.73,0
3642060,15:22:57,15:22:57,1551,37,,,,8387.93,0
3642060,15:23:46,15:23:46,1552,38,,,,8789.32,0
3642060,15:24:25,15:24:25,1553,39,,,,9084.78,0
3642060,15:25:36,15:25:36,9467,40,,,,9577.7,0
3642060,15:27:00,15:27:00,1493,41,,,,10297.78,
3642060,15:29:00,15:29:00,9479,42,,,,10964.24,
3642060,15:32:00,15:32:00,622,43,,,,13469.74,
3642060,15:36:29,15:36:29,623,44,,,,17152.7,0
3642060,15:41:00,15:41:00,9922,45,,1,,20695.32,
3642080,15:05:00,15:05:00,8323,1,,,1,0,
3642080,15:05:20,15:05:20,8324,2,,,,251.96,0
3642080,15:05:48,15:05:48,8930,3,,,,555.58,0
3642080,15:06:05,15:06:05,3165,4,,,,762.58,0
3642080,15:06:41,15:06:41,3166,5,,,,1184.55,0
3642080,15:07:08,15:07:08,3167,6,,,,1491.6,0
3642080,15:07:33,15:07:33,3168,7,,,,1759.45,0
3642080,15:07:50,15:07:50,3169,8,,,,1931.01,0
3642080,15:08:06,15:08:06,3170,9,,,,2071.31,0
3642080,15:08:26,15:08:26,3171,10,,,,2249.27,0
3642080,15:08:49,15:08:49,3172,11,,,,2469.94,0
3642080,15:09:02,15:09:02,3173,12,,,,2563.62,0
3642080,15:09:15,15:09:15,3174,13,,,,2707.86,0
3642080,15:11:00,15:11:00,3175,14,,,,3045.42,
3642080,15:11:28,15:11:28,3176,15,,,,3189.03,0
3642080,15:11:53,15:11:53,3177,16,,,,3335.97,0
3642080,15:12:26,15:12:26,3178,17,,,,3515.65,0
3642080,15:13:05,15:13:05,3179,18,,,,3746.78,0
3642080,15:13:58,15:13:58,3180,19,,,,4031.47,0
3642080,15:14:36,15:14:36,3181,20,,,,4219.71,0
3642080,15:15:08,15:15:08,3182,21,,,,4370.61,0
3642080,15:15:50,15:15:50,3183,22,,,,4605.33,0
3642080,15:16:12,15:16:12,3184,23,,,,4747.17,0
3642080,15:17:00,15:17:00,3185,24,,,,5070.97,
3642080,15:17:22,15:17:22,3186,25,,,,5334.02,0
3642080,15:17:39,15:17:39,3187,26,,,,5554.94,0
3642080,15:17:58,15:17:58,3188,27,,,,5785.25,0
3642080,15:18:19,15:18:19,3189,28,,,,6014.78,0
3642080,15:18:41,15:18:41,3190,29,,,,6219.92,0
3642080,15:19:12,15:19:12,3191,30,,,,6550.52,0
3642080,15:19:38,15:19:38,1545,31,,,,6814.02,0
3642080,15:20:00,15:20:00,1546,32,,,,7065.95,
3642080,15:20:32,15:20:32,1547,33,,,,7242.05,0
3642080,15:21:02,15:21:02,1548,34,,,,7485.91,0
3642080,15:21:37,15:21:37,1549,35,,,,7747.63,0
3642080,15:22:15,15:22:15,1550,36,,,,8050.73,0
3642080,15:22:57,15:22:57,1551,37,,,,8387.93,0
3642080,15:23:46,15:23:46,1552,38,,,,8789.32,0
3642080,15:24:25,15:24:25,1553,39,,,,9084.78,0
3642080,15:25:36,15:25:36,9467,40,,,,9577.7,0
3642080,15:27:00,15:27:00,1493,41,,,,10297.78,
3642080,15:29:00,15:29:00,9479,42,,,,10964.24,
3642080,15:32:00,15:32:00,622,43,,,,13469.74,
3642080,15:36:29,15:36:29,623,44,,,,17152.7,0
3642080,15:41:00,15:41:00,9922,45,,1,,20695.32,
3753020,08:00:00,08:00:00,8323,1,,,1,0,
3753020,08:00:17,08:00:17,8324,2,,,,251.96,0
3753020,08:00:40,08:00:40,8930,3,,,,555.58,0
3753020,08:00:54,08:00:54,3165,4,,,,762.58,0
3753020,08:01:24,08:01:24,3166,5,,,,1184.55,0
3753020,08:01:47,08:01:47,3167,6,,,,1491.6,0
3753020,08:02:07,08:02:07,3168,7,,,,1759.45,0
3753020,08:02:22,08:02:22,3169,8,,,,1931.01,0
3753020,08:02:35,08:02:35,3170,9,,,,2071.31,0
3753020,08:02:52,08:02:52,3171,10,,,,2249.27,0
3753020,08:03:11,08:03:11,3172,11,,,,2469.94,0
3753020,08:03:22,08:03:22,3173,12,,,,2563.62,0
3753020,08:03:32,08:03:32,3174,13,,,,2707.86,0
3753020,08:05:00,08:05:00,3175,14,,,,3045.42,
3753020,08:05:24,08:05:24,3176,15,,,,3189.03,0
3753020,08:05:44,08:05:44,3177,16,,,,3335.97,0
3753020,08:06:12,08:06:12,3178,17,,,,3515.65,0
3753020,08:06:44,08:06:44,3179,18,,,,3746.78,0
3753020,08:07:29,08:07:29,3180,19,,,,4031.47,0
3753020,08:08:00,08:08:00,3181,20,,,,4219.71,0
3753020,08:08:27,08:08:27,3182,21,,,,4370.61,0
3753020,08:09:01,08:09:01,3183,22,,,,4605.33,0
3753020,08:09:20,08:09:20,3184,23,,,,4747.17,0
3753020,08:10:00,08:10:00,3185,24,,,,5070.97,
3753020,08:10:29,08:10:29,3186,25,,,,5334.02,0
3753020,08:10:52,08:10:52,3187,26,,,,5554.94,0
3753020,08:11:18,08:11:18,3188,27,,,,5785.25,0
3753020,08:11:46,08:11:46,3189,28,,,,6014.78,0
3753020,08:12:14,08:12:14,3190,29,,,,6219.92,0
3753020,08:12:56,08:12:56,3191,30,,,,6550.52,0
3753020,08:13:31,08:13:31,1545,31,,,,6814.02,0
3753020,08:14:00,08:14:00,1546,32,,,,7065.95,
3753020,08:14:32,08:14:32,1547,33,,,,7242.05,0
3753020,08:15:02,08:15:02,1548,34,,,,7485.91,0
3753020,08:15:37,08:15:37,1549,35,,,,7747.63,0
3753020,08:16:15,08:16:15,1550,36,,,,8050.73,0
3753020,08:16:57,08:16:57,1551,37,,,,8387.93,0
3753020,08:17:46,08:17:46,1552,38,,,,8789.32,0
3753020,08:18:25,08:18:25,1553,39,,,,9084.78,0
3753020,08:19:36,08:19:36,9467,40,,,,9577.7,0
3753020,08:21:00,08:21:00,1493,41,,,,10297.78,
3753020,08:23:00,08:23:00,9479,42,,,,10964.24,
3753020,08:26:00,08:26:00,622,43,,,,13469.74,
3753020,08:29:59,08:29:59,623,44,,,,17152.7,0
3753020,08:34:00,08:34:00,9922,45,,1,,20695.32,
3753030,08:00:00,08:00:00,8323,1,,,1,0,
3753030,08:00:17,08:00:17,8324,2,,,,251.96,0
3753030,08:00:40,08:00:40,8930,3,,,,555.58,0
3753030,08:00:54,08:00:54,3165,4,,,,762.58,0
3753030,08:01:24,08:01:24,3166,5,,,,1184.55,0
3753030,08:01:47,08:01:47,3167,6,,,,1491.6,0
3753030,08:02:07,08:02:07,3168,7,,,,1759.45,0
3753030,08:02:22,08:02:22,3169,8,,,,1931.01,0
3753030,08:02:35,08:02:35,3170,9,,,,2071.31,0
3753030,08:02:52,08:02:52,3171,10,,,,2249.27,0
3753030,08:03:11,08:03:11,3172,11,,,,2469.94,0
3753030,08:03:22,08:03:22,3173,12,,,,2563.62,0
3753030,08:03:32,08:03:32,3174,13,,,,2707.86,0
3753030,08:05:00,08:05:00,3175,14,,,,3045.42,
3753030,08:05:24,08:05:24,3176,15,,,,3189.03,0
3753030,08:05:44,08:05:44,3177,16,,,,3335.97,0
3753030,08:06:12,08:06:12,3178,17,,,,3515.65,0
3753030,08:06:44,08:06:44,3179,18,,,,3746.78,0
3753030,08:07:29,08:07:29,3180,19,,,,4031.47,0
3753030,08:08:00,08:08:00,3181,20,,,,4219.71,0
3753030,08:08:27,08:08:27,3182,21,,,,4370.61,0
3753030,08:09:01,08:09:01,3183,22,,,,4605.33,0
3753030,08:09:20,08:09:20,3184,23,,,,4747.17,0
3753030,08:10:00,08:10:00,3185,24,,,,5070.97,
3753030,08:10:29,08:10:29,3186,25,,,,5334.02,0
3753030,08:10:52,08:10:52,3187,26,,,,5554.94,0
3753030,08:11:18,08:11:18,3188,27,,,,5785.25,0
3753030,08:11:46,08:11:46,3189,28,,,,6014.78,0
3753030,08:12:14,08:12:14,3190,29,,,,6219.92,0
3753030,08:12:56,08:12:56,3191,30,,,,6550.52,0
3753030,08:13:31,08:13:31,1545,31,,,,6814.02,0
3753030,08:14:00,08:14:00,1546,32,,,,7065.95,
3753030,08:14:32,08:14:32,1547,33,,,,7242.05,0
3753030,08:15:02,08:15:02,1548,34,,,,7485.91,0
3753030,08:15:37,08:15:37,1549,35,,,,7747.63,0
3753030,08:16:15,08:16:15,1550,36,,,,8050.73,0
3753030,08:16:57,08:16:57,1551,37,,,,8387.93,0
3753030,08:17:46,08:17:46,1552,38,,,,8789.32,0
3753030,08:18:25,08:18:25,1553,39,,,,9084.78,0
3753030,08:19:36,08:19:36,9467,40,,,,9577.7,0
3753030,08:21:00,08:21:00,1493,41,,,,10297.78,
3753030,08:23:00,08:23:00,9479,42,,,,10964.24,
3753030,08:26:00,08:26:00,622,43,,,,13469.74,
3753030,08:29:59,08:29:59,623,44,,,,17152.7,0
3753030,08:34:00,08:34:00,9922,45,,1,,20695.32,
3753040,08:00:00,08:00:00,8323,1,,,1,0,
3753040,08:00:17,08:00:17,8324,2,,,,251.96,0
3753040,08:00:40,08:00:40,8930,3,,,,555.58,0
3753040,08:00:54,08:00:54,3165,4,,,,762.58,0
3753040,08:01:24,08:01:24,3166,5,,,,1184.55,0
3753040,08:01:47,08:01:47,3167,6,,,,1491.6,0
3753040,08:02:07,08:02:07,3168,7,,,,1759.45,0
3753040,08:02:22,08:02:22,3169,8,,,,1931.01,0
3753040,08:02:35,08:02:35,3170,9,,,,2071.31,0
3753040,08:02:52,08:02:52,3171,10,,,,2249.27,0
3753040,08:03:11,08:03:11,3172,11,,,,2469.94,0
3753040,08:03:22,08:03:22,3173,12,,,,2563.62,0
3753040,08:03:32,08:03:32,3174,13,,,,2707.86,0
3753040,08:05:00,08:05:00,3175,14,,,,3045.42,
3753040,08:05:24,08:05:24,3176,15,,,,3189.03,0
3753040,08:05:44,08:05:44,3177,16,,,,3335.97,0
3753040,08:06:12,08:06:12,3178,17,,,,3515.65,0
3753040,08:06:44,08:06:44,3179,18,,,,3746.78,0
3753040,08:07:29,08:07:29,3180,19,,,,4031.47,0
3753040,08:08:00,08:08:00,3181,20,,,,4219.71,0
3753040,08:08:27,08:08:27,3182,21,,,,4370.61,0
3753040,08:09:01,08:09:01,3183,22,,,,4605.33,0
3753040,08:09:20,08:09:20,3184,23,,,,4747.17,0
3753040,08:10:00,08:10:00,3185,24,,,,5070.97,
3753040,08:10:29,08:10:29,3186,25,,,,5334.02,0
3753040,08:10:52,08:10:52,3187,26,,,,5554.94,0
3753040,08:11:18,08:11:18,3188,27,,,,5785.25,0
3753040,08:11:46,08:11:46,3189,28,,,,6014.78,0
3753040,08:12:14,08:12:14,3190,29,,,,6219.92,0
3753040,08:12:56,08:12:56,3191,30,,,,6550.52,0
3753040,08:13:31,08:13:31,1545,31,,,,6814.02,0
3753040,08:14:00,08:14:00,1546,32,,,,7065.95,
3753040,08:14:32,08:14:32,1547,33,,,,7242.05,0
3753040,08:15:02,08:15:02,1548,34,,,,7485.91,0
3753040,08:15:37,08:15:37,1549,35,,,,7747.63,0
3753040,08:16:15,08:16:15,1550,36,,,,8050.73,0
3753040,08:16:57,08:16:57,1551,37,,,,8387.93,0
3753040,08:17:46,08:17:46,1552,38,,,,8789.32,0
3753040,08:18:25,08:18:25,1553,39,,,,9084.78,0
3753040,08:19:36,08:19:36,9467,40,,,,9577.7,0
3753040,08:21:00,08:21:00,1493,41,,,,10297.78,
3753040,08:23:00,08:23:00,9479,42,,,,10964.24,
3753040,08:26:00,08:26:00,622,43,,,,13469.74,
3753040,08:29:59,08:29:59,623,44,,,,17152.7,0
3753040,08:34:00,08:34:00,9922,45,,1,,20695.32,
3753050,08:00:00,08:00:00,8323,1,,,1,0,
3753050,08:00:17,08:00:17,8324,2,,,,251.96,0
3753050,08:00:40,08:00:40,8930,3,,,,555.58,0
3753050,08:00:54,08:00:54,3165,4,,,,762.58,0
3753050,08:01:24,08:01:24,3166,5,,,,1184.55,0
3753050,08:01:47,08:01:47,3167,6,,,,1491.6,0
3753050,08:02:07,08:02:07,3168,7,,,,1759.45,0
3753050,08:02:22,08:02:22,3169,8,,,,1931.01,0
3753050,08:02:35,08:02:35,3170,9,,,,2071.31,0
3753050,08:02:52,08:02:52,3171,10,,,,2249.27,0
3753050,08:03:11,08:03:11,3172,11,,,,2469.94,0
3753050,08:03:22,08:03:22,3173,12,,,,2563.62,0
3753050,08:03:32,08:03:32,3174,13,,,,2707.86,0
3753050,08:05:00,08:05:00,3175,14,,,,3045.42,
3753050,08:05:24,08:05:24,3176,15,,,,3189.03,0
3753050,08:05:44,08:05:44,3177,16,,,,3335.97,0
3753050,08:06:12,08:06:12,3178,17,,,,3515.65,0
3753050,08:06:44,08:06:44,3179,18,,,,3746.78,0
3753050,08:07:29,08:07:29,3180,19,,,,4031.47,0
3753050,08:08:00,08:08:00,3181,20,,,,4219.71,0
3753050,08:08:27,08:08:27,3182,21,,,,4370.61,0
3753050,08:09:01,08:09:01,3183,22,,,,4605.33,0
3753050,08:09:20,08:09:20,3184,23,,,,4747.17,0
3753050,08:10:00,08:10:00,3185,24,,,,5070.97,
3753050,08:10:29,08:10:29,3186,25,,,,5334.02,0
3753050,08:10:52,08:10:52,3187,26,,,,5554.94,0
3753050,08:11:18,08:11:18,3188,27,,,,5785.25,0
3753050,08:11:46,08:11:46,3189,28,,,,6014.78,0
3753050,08:12:14,08:12:14,3190,29,,,,6219.92,0
3753050,08:12:56,08:12:56,3191,30,,,,6550.52,0
3753050,08:13:31,08:13:31,1545,31,,,,6814.02,0
3753050,08:14:00,08:14:00,1546,32,,,,7065.95,
3753050,08:14:32,08:14:32,1547,33,,,,7242.05,0
3753050,08:15:02,08:15:02,1548,34,,,,7485.91,0
3753050,08:15:37,08:15:37,1549,35,,,,7747.63,0
3753050,08:16:15,08:16:15,1550,36,,,,8050.73,0
3753050,08:16:57,08:16:57,1551,37,,,,8387.93,0
3753050,08:17:46,08:17:46,1552,38,,,,8789.32,0
3753050,08:18:25,08:18:25,1553,39,,,,9084.78,0
3753050,08:19:36,08:19:36,9467,40,,,,9577.7,0
3753050,08:21:00,08:21:00,1493,41,,,,10297.78,
3753050,08:23:00,08:23:00,9479,42,,,,10964.24,
3753050,08:26:00,08:26:00,622,43,,,,13469.74,
3753050,08:29:59,08:29:59,623,44,,,,17152.7,0
3753050,08:34:00,08:34:00,9922,45,,1,,20695.32,
3753060,08:00:00,08:00:00,8323,1,,,1,0,
3753060,08:00:17,08:00:17,8324,2,,,,251.96,0
3753060,08:00:40,08:00:40,8930,3,,,,555.58,0
3753060,08:00:54,08:00:54,3165,4,,,,762.58,0
3753060,08:01:24,08:01:24,3166,5,,,,1184.55,0
3753060,08:01:47,08:01:47,3167,6,,,,1491.6,0
3753060,08:02:07,08:02:07,3168,7,,,,1759.45,0
3753060,08:02:22,08:02:22,3169,8,,,,1931.01,0
3753060,08:02:35,08:02:35,3170,9,,,,2071.31,0
3753060,08:02:52,08:02:52,3171,10,,,,2249.27,0
3753060,08:03:11,08:03:11,3172,11,,,,2469.94,0
3753060,08:03:22,08:03:22,3173,12,,,,2563.62,0
3753060,08:03:32,08:03:32,3174,13,,,,2707.86,0
3753060,08:05:00,08:05:00,3175,14,,,,3045.42,
3753060,08:05:24,08:05:24,3176,15,,,,3189.03,0
3753060,08:05:44,08:05:44,3177,16,,,,3335.97,0
3753060,08:06:12,08:06:12,3178,17,,,,3515.65,0
3753060,08:06:44,08:06:44,3179,18,,,,3746.78,0
3753060,08:07:29,08:07:29,3180,19,,,,4031.47,0
3753060,08:08:00,08:08:00,3181,20,,,,4219.71,0
3753060,08:08:27,08:08:27,3182,21,,,,4370.61,0
3753060,08:09:01,08:09:01,3183,22,,,,4605.33,0
3753060,08:09:20,08:09:20,3184,23,,,,4747.17,0
3753060,08:10:00,08:10:00,3185,24,,,,5070.97,
3753060,08:10:29,08:10:29,3186,25,,,,5334.02,0
3753060,08:10:52,08:10:52,3187,26,,,,5554.94,0
3753060,08:11:18,08:11:18,3188,27,,,,5785.25,0
3753060,08:11:46,08:11:46,3189,28,,,,6014.78,0
3753060,08:12:14,08:12:14,3190,29,,,,6219.92,0
3753060,08:12:56,08:12:56,3191,30,,,,6550.52,0
3753060,08:13:31,08:13:31,1545,31,,,,6814.02,0
3753060,08:14:00,08:14:00,1546,32,,,,7065.95,
3753060,08:14:32,08:14:32,1547,33,,,,7242.05,0
3753060,08:15:02,08:15:02,1548,34,,,,7485.91,0
3753060,08:15:37,08:15:37,1549,35,,,,7747.63,0
3753060,08:16:15,08:16:15,1550,36,,,,8050.73,0
3753060,08:16:57,08:16:57,1551,37,,,,8387.93,0
3753060,08:17:46,08:17:46,1552,38,,,,8789.32,0
3753060,08:18:25,08:18:25,1553,39,,,,9084.78,0
3753060,08:19:36,08:19:36,9467,40,,,,9577.7,0
3753060,08:21:00,08:21:00,1493,41,,,,10297.78,
3753060,08:23:00,08:23:00,9479,42,,,,10964.24,
3753060,08:26:00,08:26:00,622,43,,,,13469.74,
3753060,08:29:59,08:29:59,623,44,,,,17152.7,0
3753060,08:34:00,08:34:00,9922,45,,1,,20695.32,
3753080,08:00:00,08:00:00,8323,1,,,1,0,
3753080,08:00:17,08:00:17,8324,2,,,,251.96,0
3753080,08:00:40,08:00:40,8930,3,,,,555.58,0
3753080,08:00:54,08:00:54,3165,4,,,,762.58,0
3753080,08:01:24,08:01:24,3166,5,,,,1184.55,0
3753080,08:01:47,08:01:47,3167,6,,,,1491.6,0
3753080,08:02:07,08:02:07,3168,7,,,,1759.45,0
3753080,08:02:22,08:02:22,3169,8,,,,1931.01,0
3753080,08:02:35,08:02:35,3170,9,,,,2071.31,0
3753080,08:02:52,08:02:52,3171,10,,,,2249.27,0
3753080,08:03:11,08:03:11,3172,11,,,,2469.94,0
3753080,08:03:22,08:03:22,3173,12,,,,2563.62,0
3753080,08:03:32,08:03:32,3174,13,,,,2707.86,0
3753080,08:05:00,08:05:00,3175,14,,,,3045.42,
3753080,08:05:24,08:05:24,3176,15,,,,3189.03,0
3753080,08:05:44,08:05:44,3177,16,,,,3335.97,0
3753080,08:06:12,08:06:12,3178,17,,,,3515.65,0
3753080,08:06:44,08:06:44,3179,18,,,,3746.78,0
3753080,08:07:29,08:07:29,3180,19,,,,4031.47,0
3753080,08:08:00,08:08:00,3181,20,,,,4219.71,0
3753080,08:08:27,08:08:27,3182,21,,,,4370.61,0
3753080,08:09:01,08:09:01,3183,22,,,,4605.33,0
3753080,08:09:20,08:09:20,3184,23,,,,4747.17,0
3753080,08:10:00,08:10:00,3185,24,,,,5070.97,
3753080,08:10:29,08:10:29,3186,25,,,,5334.02,0
3753080,08:10:52,08:10:52,3187,26,,,,5554.94,0
3753080,08:11:18,08:11:18,3188,27,,,,5785.25,0
3753080,08:11:46,08:11:46,3189,28,,,,6014.78,0
3753080,08:12:14,08:12:14,3190,29,,,,6219.92,0
3753080,08:12:56,08:12:56,3191,30,,,,6550.52,0
3753080,08:13:31,08:13:31,1545,31,,,,6814.02,0
3753080,08:14:00,08:14:00,1546,32,,,,7065.95,
3753080,08:14:32,08:14:32,1547,33,,,,7242.05,0
3753080,08:15:02,08:15:02,1548,34,,,,7485.91,0
3753080,08:15:37,08:15:37,1549,35,,,,7747.63,0
3753080,08:16:15,08:16:15,1550,36,,,,8050.73,0
3753080,08:16:57,08:16:57,1551,37,,,,8387.93,0
3753080,08:17:46,08:17:46,1552,38,,,,8789.32,0
3753080,08:18:25,08:18:25,1553,39,,,,9084.78,0
3753080,08:19:36,08:19:36,9467,40,,,,9577.7,0
3753080,08:21:00,08:21:00,1493,41,,,,10297.78,
3753080,08:23:00,08:23:00,9479,42,,,,10964.24,
3753080,08:26:00,08:26:00,622,43,,,,13469.74,
3753080,08:29:59,08:29:59,623,44,,,,17152.7,0
3753080,08:34:00,08:34:00,9922,45,,1,,20695.32,
5891020,06:13:00,06:13:00,8323,1,,,1,0,
5891020,06:13:17,06:13:17,8324,2,,,,251.96,0
5891020,06:13:40,06:13:40,8930,3,,,,555.58,0
5891020,06:13:54,06:13:54,3165,4,,,,762.58,0
5891020,06:14:24,06:14:24,3166,5,,,,1184.55,0
5891020,06:14:47,06:14:47,3167,6,,,,1491.6,0
5891020,06:15:07,06:15:07,3168,7,,,,1759.45,0
5891020,06:15:22,06:15:22,3169,8,,,,1931.01,0
5891020,06:15:35,06:15:35,3170,9,,,,2071.31,0
5891020,06:15:52,06:15:52,3171,10,,,,2249.27,0
5891020,06:16:11,06:16:11,3172,11,,,,2469.94,0
5891020,06:16:22,06:16:22,3173,12,,,,2563.62,0
5891020,06:16:32,06:16:32,3174,13,,,,2707.86,0
5891020,06:18:00,06:18:00,3175,14,,,,3045.42,
5891020,06:18:24,06:18:24,3176,15,,,,3189.03,0
5891020,06:18:44,06:18:44,3177,16,,,,3335.97,0
5891020,06:19:12,06:19:12,3178,17,,,,3515.65,0
5891020,06:19:44,06:19:44,3179,18,,,,3746.78,0
5891020,06:20:29,06:20:29,3180,19,,,,4031.47,0
5891020,06:21:00,06:21:00,3181,20,,,,4219.71,0
5891020,06:21:27,06:21:27,3182,21,,,,4370.61,0
5891020,06:22:01,06:22:01,3183,22,,,,4605.33,0
5891020,06:22:20,06:22:20,3184,23,,,,4747.17,0
5891020,06:23:00,06:23:00,3185,24,,,,5070.97,
5891020,06:23:29,06:23:29,3186,25,,,,5334.02,0
5891020,06:23:52,06:23:52,3187,26,,,,5554.94,0
5891020,06:24:18,06:24:18,3188,27,,,,5785.25,0
5891020,06:24:46,06:24:46,3189,28,,,,6014.78,0
5891020,06:25:14,06:25:14,3190,29,,,,6219.92,0
5891020,06:25:56,06:25:56,3191,30,,,,6550.52,0
5891020,06:26:31,06:26:31,1545,31,,,,6814.02,0
5891020,06:27:00,06:27:00,1546,32,,,,7065.95,
5891020,06:27:32,06:27:32,1547,33,,,,7242.05,0
5891020,06:28:02,06:28:02,1548,34,,,,7485.91,0
5891020,06:28:37,06:28:37,1549,35,,,,7747.63,0
5891020,06:29:15,06:29:15,1550,36,,,,8050.73,0
5891020,06:29:57,06:29:57,1551,37,,,,8387.93,0
5891020,06:30:46,06:30:46,1552,38,,,,8789.32,0
5891020,06:31:25,06:31:25,1553,39,,,,9084.78,0
5891020,06:32:36,06:32:36,9467,40,,,,9577.7,0
5891020,06:34:00,06:34:00,1493,41,,,,10297.78,
5891020,06:36:00,06:36:00,9479,42,,,,10964.24,
5891020,06:39:00,06:39:00,622,43,,,,13469.74,
5891020,06:42:59,06:42:59,623,44,,,,17152.7,0
5891020,06:47:00,06:47:00,9922,45,,1,,20695.32,
5891030,06:13:00,06:13:00,8323,1,,,1,0,
5891030,06:13:17,06:13:17,8324,2,,,,251.96,0
5891030,06:13:40,06:13:40,8930,3,,,,555.58,0
5891030,06:13:54,06:13:54,3165,4,,,,762.58,0
5891030,06:14:24,06:14:24,3166,5,,,,1184.55,0
5891030,06:14:47,06:14:47,3167,6,,,,1491.6,0
5891030,06:15:07,06:15:07,3168,7,,,,1759.45,0
5891030,06:15:22,06:15:22,3169,8,,,,1931.01,0
5891030,06:15:35,06:15:35,3170,9,,,,2071.31,0
5891030,06:15:52,06:15:52,3171,10,,,,2249.27,0
5891030,06:16:11,06:16:11,3172,11,,,,2469.94,0
5891030,06:16:22,06:16:22,3173,12,,,,2563.62,0
5891030,06:16:32,06:16:32,3174,13,,,,2707.86,0
5891030,06:18:00,06:18:00,3175,14,,,,3045.42,
5891030,06:18:24,06:18:24,3176,15,,,,3189.03,0
5891030,06:18:44,06:18:44,3177,16,,,,3335.97,0
5891030,06:19:12,06:19:12,3178,17,,,,3515.65,0
5891030,06:19:44,06:19:44,3179,18,,,,3746.78,0
5891030,06:20:29,06:20:29,3180,19,,,,4031.47,0
5891030,06:21:00,06:21:00,3181,20,,,,4219.71,0
5891030,06:21:27,06:21:27,3182,21,,,,4370.61,0
5891030,06:22:01,06:22:01,3183,22,,,,4605.33,0
5891030,06:22:20,06:22:20,3184,23,,,,4747.17,0
5891030,06:23:00,06:23:00,3185,24,,,,5070.97,
5891030,06:23:29,06:23:29,3186,25,,,,5334.02,0
5891030,06:23:52,06:23:52,3187,26,,,,5554.94,0
5891030,06:24:18,06:24:18,3188,27,,,,5785.25,0
5891030,06:24:46,06:24:46,3189,28,,,,6014.78,0
5891030,06:25:14,06:25:14,3190,29,,,,6219.92,0
5891030,06:25:56,06:25:56,3191,30,,,,6550.52,0
5891030,06:26:31,06:26:31,1545,31,,,,6814.02,0
5891030,06:27:00,06:27:00,1546,32,,,,7065.95,
5891030,06:27:32,06:27:32,1547,33,,,,7242.05,0
5891030,06:28:02,06:28:02,1548,34,,,,7485.91,0
5891030,06:28:37,06:28:37,1549,35,,,,7747.63,0
5891030,06:29:15,06:29:15,1550,36,,,,8050.73,0
5891030,06:29:57,06:29:57,1551,37,,,,8387.93,0
5891030,06:30:46,06:30:46,1552,38,,,,8789.32,0
5891030,06:31:25,06:31:25,1553,39,,,,9084.78,0
5891030,06:32:36,06:32:36,9467,40,,,,9577.7,0
5891030,06:34:00,06:34:00,1493,41,,,,10297.78,
5891030,06:36:00,06:36:00,9479,42,,,,10964.24,
5891030,06:39:00,06:39:00,622,43,,,,13469.74,
5891030,06:42:59,06:42:59,623,44,,,,17152.7,0
5891030,06:47:00,06:47:00,9922,45,,1,,20695.32,
5891040,06:13:00,06:13:00,8323,1,,,1,0,
5891040,06:13:17,06:13:17,8324,2,,,,251.96,0
5891040,06:13:40,06:13:40,8930,3,,,,555.58,0
5891040,06:13:54,06:13:54,3165,4,,,,762.58,0
5891040,06:14:24,06:14:24,3166,5,,,,1184.55,0
5891040,06:14:47,06:14:47,3167,6,,,,1491.6,0
5891040,06:15:07,06:15:07,3168,7,,,,1759.45,0
5891040,06:15:22,06:15:22,3169,8,,,,1931.01,0
5891040,06:15:35,06:15:35,3170,9,,,,2071.31,0
5891040,06:15:52,06:15:52,3171,10,,,,2249.27,0
5891040,06:16:11,06:16:11,3172,11,,,,2469.94,0
5891040,06:16:22,06:16:22,3173,12,,,,2563.62,0
5891040,06:16:32,06:16:32,3174,13,,,,2707.86,0
5891040,06:18:00,06:18:00,3175,14,,,,3045.42,
5891040,06:18:24,06:18:24,3176,15,,,,3189.03,0
5891040,06:18:44,06:18:44,3177,16,,,,3335.97,0
5891040,06:19:12,06:19:12,3178,17,,,,3515.65,0
5891040,06:19:44,06:19:44,3179,18,,,,3746.78,0
5891040,06:20:29,06:20:29,3180,19,,,,4031.47,0
5891040,06:21:00,06:21:00,3181,20,,,,4219.71,0
5891040,06:21:27,06:21:27,3182,21,,,,4370.61,0
5891040,06:22:01,06:22:01,3183,22,,,,4605.33,0
5891040,06:22:20,06:22:20,3184,23,,,,4747.17,0
5891040,06:23:00,06:23:00,3185,24,,,,5070.97,
5891040,06:23:29,06:23:29,3186,25,,,,5334.02,0
5891040,06:23:52,06:23:52,3187,26,,,,5554.94,0
5891040,06:24:18,06:24:18,3188,27,,,,5785.25,0
5891040,06:24:46,06:24:46,3189,28,,,,6014.78,0
5891040,06:25:14,06:25:14,3190,29,,,,6219.92,0
5891040,06:25:56,06:25:56,3191,30,,,,6550.52,0
5891040,06:26:31,06:26:31,1545,31,,,,6814.02,0
5891040,06:27:00,06:27:00,1546,32,,,,7065.95,
5891040,06:27:32,06:27:32,1547,33,,,,7242.05,0
5891040,06:28:02,06:28:02,1548,34,,,,7485.91,0
5891040,06:28:37,06:28:37,1549,35,,,,7747.63,0
5891040,06:29:15,06:29:15,1550,36,,,,8050.73,0
5891040,06:29:57,06:29:57,1551,37,,,,8387.93,0
5891040,06:30:46,06:30:46,1552,38,,,,8789.32,0
5891040,06:31:25,06:31:25,1553,39,,,,9084.78,0
5891040,06:32:36,06:32:36,9467,40,,,,9577.7,0
5891040,06:34:00,06:34:00,1493,41,,,,10297.78,
5891040,06:36:00,06:36:00,9479,42,,,,10964.24,
5891040,06:39:00,06:39:00,622,43,,,,13469.74,
5891040,06:42:59,06:42:59,623,44,,,,17152.7,0
5891040,06:47:00,06:47:00,9922,45,,1,,20695.32,
5891050,06:13:00,06:13:00,8323,1,,,1,0,
5891050,06:13:17,06:13:17,8324,2,,,,251.96,0
5891050,06:13:40,06:13:40,8930,3,,,,555.58,0
5891050,06:13:54,06:13:54,3165,4,,,,762.58,0
5891050,06:14:24,06:14:24,3166,5,,,,1184.55,0
5891050,06:14:47,06:14:47,3167,6,,,,1491.6,0
5891050,06:15:07,06:15:07,3168,7,,,,1759.45,0
5891050,06:15:22,06:15:22,3169,8,,,,1931.01,0
5891050,06:15:35,06:15:35,3170,9,,,,2071.31,0
5891050,06:15:52,06:15:52,3171,10,,,,2249.27,0
5891050,06:16:11,06:16:11,3172,11,,,,2469.94,0
5891050,06:16:22,06:16:22,3173,12,,,,2563.62,0
5891050,06:16:32,06:16:32,3174,13,,,,2707.86,0
5891050,06:18:00,06:18:00,3175,14,,,,3045.42,
5891050,06:18:24,06:18:24,3176,15,,,,3189.03,0
5891050,06:18:44,06:18:44,3177,16,,,,3335.97,0
5891050,06:19:12,06:19:12,3178,17,,,,3515.65,0
5891050,06:19:44,06:19:44,3179,18,,,,3746.78,0
5891050,06:20:29,06:20:29,3180,19,,,,4031.47,0
5891050,06:21:00,06:21:00,3181,20,,,,4219.71,0
5891050,06:21:27,06:21:27,3182,21,,,,4370.61,0
5891050,06:22:01,06:22:01,3183,22,,,,4605.33,0
5891050,06:22:20,06:22:20,3184,23,,,,4747.17,0
5891050,06:23:00,06:23:00,3185,24,,,,5070.97,
5891050,06:23:29,06:23:29,3186,25,,,,5334.02,0
5891050,06:23:52,06:23:52,3187,26,,,,5554.94,0
5891050,06:24:18,06:24:18,3188,27,,,,5785.25,0
5891050,06:24:46,06:24:46,3189,28,,,,6014.78,0
5891050,06:25:14,06:25:14,3190,29,,,,6219.92,0
5891050,06:25:56,06:25:56,3191,30,,,,6550.52,0
5891050,06:26:31,06:26:31,1545,31,,,,6814.02,0
5891050,06:27:00,06:27:00,1546,32,,,,7065.95,
5891050,06:27:32,06:27:32,1547,33,,,,7242.05,0
5891050,06:28:02,06:28:02,1548,34,,,,7485.91,0
5891050,06:28:37,06:28:37,1549,35,,,,7747.63,0
5891050,06:29:15,06:29:15,1550,36,,,,8050.73,0
5891050,06:29:57,06:29:57,1551,37,,,,8387.93,0
5891050,06:30:46,06:30:46,1552,38,,,,8789.32,0
5891050,06:31:25,06:31:25,1553,39,,,,9084.78,0
5891050,06:32:36,06:32:36,9467,40,,,,9577.7,0
5891050,06:34:00,06:34:00,1493,41,,,,10297.78,
5891050,06:36:00,06:36:00,9479,42,,,,10964.24,
5891050,06:39:00,06:39:00,622,43,,,,13469.74,
5891050,06:42:59,06:42:59,623,44,,,,17152.7,0
5891050,06:47:00,06:47:00,9922,45,,1,,20695.32,
5891060,06:13:00,06:13:00,8323,1,,,1,0,
5891060,06:13:17,06:13:17,8324,2,,,,251.96,0
5891060,06:13:40,06:13:40,8930,3,,,,555.58,0
5891060,06:13:54,06:13:54,3165,4,,,,762.58,0
5891060,06:14:24,06:14:24,3166,5,,,,1184.55,0
5891060,06:14:47,06:14:47,3167,6,,,,1491.6,0
5891060,06:15:07,06:15:07,3168,7,,,,1759.45,0
5891060,06:15:22,06:15:22,3169,8,,,,1931.01,0
5891060,06:15:35,06:15:35,3170,9,,,,2071.31,0
5891060,06:15:52,06:15:52,3171,10,,,,2249.27,0
5891060,06:16:11,06:16:11,3172,11,,,,2469.94,0
5891060,06:16:22,06:16:22,3173,12,,,,2563.62,0
5891060,06:16:32,06:16:32,3174,13,,,,2707.86,0
5891060,06:18:00,06:18:00,3175,14,,,,3045.42,
5891060,06:18:24,06:18:24,3176,15,,,,3189.03,0
5891060,06:18:44,06:18:44,3177,16,,,,3335.97,0
5891060,06:19:12,06:19:12,3178,17,,,,3515.65,0
5891060,06:19:44,06:19:44,3179,18,,,,3746.78,0
5891060,06:20:29,06:20:29,3180,19,,,,4031.47,0
5891060,06:21:00,06:21:00,3181,20,,,,4219.71,0
5891060,06:21:27,06:21:27,3182,21,,,,4370.61,0
5891060,06:22:01,06:22:01,3183,22,,,,4605.33,0
5891060,06:22:20,06:22:20,3184,23,,,,4747.17,0
5891060,06:23:00,06:23:00,3185,24,,,,5070.97,
5891060,06:23:29,06:23:29,3186,25,,,,5334.02,0
5891060,06:23:52,06:23:52,3187,26,,,,5554.94,0
5891060,06:24:18,06:24:18,3188,27,,,,5785.25,0
5891060,06:24:46,06:24:46,3189,28,,,,6014.78,0
5891060,06:25:14,06:25:14,3190,29,,,,6219.92,0
5891060,06:25:56,06:25:56,3191,30,,,,6550.52,0
5891060,06:26:31,06:26:31,1545,31,,,,6814.02,0
5891060,06:27:00,06:27:00,1546,32,,,,7065.95,
5891060,06:27:32,06:27:32,1547,33,,,,7242.05,0
5891060,06:28:02,06:28:02,1548,34,,,,7485.91,0
5891060,06:28:37,06:28:37,1549,35,,,,7747.63,0
5891060,06:29:15,06:29:15,1550,36,,,,8050.73,0
5891060,06:29:57,06:29:57,1551,37,,,,8387.93,0
5891060,06:30:46,06:30:46,1552,38,,,,8789.32,0
5891060,06:31:25,06:31:25,1553,39,,,,9084.78,0
5891060,06:32:36,06:32:36,9467,40,,,,9577.7,0
5891060,06:34:00,06:34:00,1493,41,,,,10297.78,
5891060,06:36:00,06:36:00,9479,42,,,,10964.24,
5891060,06:39:00,06:39:00,622,43,,,,13469.74,
5891060,06:42:59,06:42:59,623,44,,,,17152.7,0
5891060,06:47:00,06:47:00,9922,45,,1,,20695.32,
5891080,06:13:00,06:13:00,8323,1,,,1,0,
5891080,06:13:17,06:13:17,8324,2,,,,251.96,0
5891080,06:13:40,06:13:40,8930,3,,,,555.58,0
5891080,06:13:54,06:13:54,3165,4,,,,762.58,0
5891080,06:14:24,06:14:24,3166,5,,,,1184.55,0
5891080,06:14:47,06:14:47,3167,6,,,,1491.6,0
5891080,06:15:07,06:15:07,3168,7,,,,1759.45,0
5891080,06:15:22,06:15:22,3169,8,,,,1931.01,0
5891080,06:15:35,06:15:35,3170,9,,,,2071.31,0
5891080,06:15:52,06:15:52,3171,10,,,,2249.27,0
5891080,06:16:11,06:16:11,3172,11,,,,2469.94,0
5891080,06:16:22,06:16:22,3173,12,,,,2563.62,0
5891080,06:16:32,06:16:32,3174,13,,,,2707.86,0
5891080,06:18:00,06:18:00,3175,14,,,,3045.42,
5891080,06:18:24,06:18:24,3176,15,,,,3189.03,0
5891080,06:18:44,06:18:44,3177,16,,,,3335.97,0
5891080,06:19:12,06:19:12,3178,17,,,,3515.65,0
5891080,06:19:44,06:19:44,3179,18,,,,3746.78,0
5891080,06:20:29,06:20:29,3180,19,,,,4031.47,0
5891080,06:21:00,06:21:00,3181,20,,,,4219.71,0
5891080,06:21:27,06:21:27,3182,21,,,,4370.61,0
5891080,06:22:01,06:22:01,3183,22,,,,4605.33,0
5891080,06:22:20,06:22:20,3184,23,,,,4747.17,0
5891080,06:23:00,06:23:00,3185,24,,,,5070.97,
5891080,06:23:29,06:23:29,3186,25,,,,5334.02,0
5891080,06:23:52,06:23:52,3187,26,,,,5554.94,0
5891080,06:24:18,06:24:18,3188,27,,,,5785.25,0
5891080,06:24:46,06:24:46,3189,28,,,,6014.78,0
5891080,06:25:14,06:25:14,3190,29,,,,6219.92,0
5891080,06:25:56,06:25:56,3191,30,,,,6550.52,0
5891080,06:26:31,06:26:31,1545,31,,,,6814.02,0
5891080,06:27:00,06:27:00,1546,32,,,,7065.95,
5891080,06:27:32,06:27:32,1547,33,,,,7242.05,0
5891080,06:28:02,06:28:02,1548,34,,,,7485.91,0
5891080,06:28:37,06:28:37,1549,35,,,,7747.63,0
5891080,06:29:15,06:29:15,1550,36,,,,8050.73,0
5891080,06:29:57,06:29:57,1551,37,,,,8387.93,0
5891080,06:30:46,06:30:46,1552,38,,,,8789.32,0
5891080,06:31:25,06:31:25,1553,39,,,,9084.78,0
5891080,06:32:36,06:32:36,9467,40,,,,9577.7,0
5891080,06:34:00,06:34:00,1493,41,,,,10297.78,
5891080,06:36:00,06:36:00,9479,42,,,,10964.24,
5891080,06:39:00,06:39:00,622,43,,,,13469.74,
5891080,06:42:59,06:42:59,623,44,,,,17152.7,0
5891080,06:47:00,06:47:00,9922,45,,1,,20695.32,
322020,08:22:00,08:22:00,9477,1,,,1,0,
322020,08:23:19,08:23:19,1557,2,,,,750.97,0
322020,08:23:58,08:23:58,1558,3,,,,1077.21,0
322020,08:24:33,08:24:33,1559,4,,,,1344.27,0
322020,08:24:53,08:24:53,1560,5,,,,1506.13,0
322020,08:25:15,08:25:15,1561,6,,,,1705.21,0
322020,08:26:03,08:26:03,1562,7,,,,2006.03,0
322020,08:26:45,08:26:45,1563,8,,,,2369.6,0
322020,08:27:24,08:27:24,8318,9,,,,2708.84,0
322020,08:27:39,08:27:39,1565,10,,,,2870.81,0
322020,08:28:00,08:28:00,1566,11,,,,3037.91,
322020,08:28:28,08:28:28,1567,12,,,,3251.1,0
322020,08:29:01,08:29:01,3131,13,,,,3480.26,0
322020,08:29:33,08:29:33,3132,14,,,,3692.31,0
322020,08:29:57,08:29:57,3133,15,,,,3871.5,0
322020,08:30:26,08:30:26,3134,16,,,,4066.98,0
322020,08:30:59,08:30:59,3135,17,,,,4324.16,0
322020,08:31:29,08:31:29,3136,18,,,,4570,0
322020,08:32:00,08:32:00,3137,19,,,,4845.87,
322020,08:32:35,08:32:35,3138,20,,,,5117.92,0
322020,08:33:12,08:33:12,3139,21,,,,5435.39,0
322020,08:33:27,08:33:27,3140,22,,,,5542.63,0
322020,08:33:52,08:33:52,3141,23,,,,5730.73,0
322020,08:34:20,08:34:20,3142,24,,,,5933.29,0
322020,08:34:43,08:34:43,3143,25,,,,6083.63,0
322020,08:35:29,08:35:29,3144,26,,,,6418.23,0
322020,08:36:01,08:36:01,3145,27,,,,6680.5,0
322020,08:36:22,08:36:22,3146,28,,,,6846.24,0
322020,08:36:43,08:36:43,3147,29,,,,6988.14,0
322020,08:36:57,08:36:57,225,30,,,,7082.43,0
322020,08:37:46,08:37:46,3149,31,,,,7336.26,0
322020,08:38:13,08:38:13,3150,32,,,,7553.85,0
322020,08:38:38,08:38:38,3151,33,,,,7737.87,0
322020,08:39:18,08:39:18,3152,34,,,,8056.1,0
322020,08:39:48,08:39:48,3153,35,,,,8274.71,0
322020,08:40:19,08:40:19,3154,36,,,,8555.72,0
322020,08:40:52,08:40:52,3155,37,,,,8863.42,0
322020,08:41:51,08:41:51,3156,38,,,,9280.26,0
322020,08:44:17,08:44:17,6947,39,,,,9922.11,0
322020,08:44:51,08:44:51,6948,40,,,,10243.46,0
322020,08:45:16,08:45:16,8238,41,,,,10479.56,0
322020,08:46:06,08:46:06,9481,42,,,,10930.32,0
322020,08:48:08,08:48:08,8240,43,,,,11402.05,0
322020,08:48:42,08:48:42,8241,44,,,,11660.24,0
322020,08:49:44,08:49:44,8066,45,,,,12053.75,0
322020,08:51:00,08:51:00,5742,46,,1,,12646.4,
322030,08:22:00,08:22:00,9477,1,,,1,0,
322030,08:23:19,08:23:19,1557,2,,,,750.97,0
322030,08:23:58,08:23:58,1558,3,,,,1077.21,0
322030,08:24:33,08:24:33,1559,4,,,,1344.27,0
322030,08:24:53,08:24:53,1560,5,,,,1506.13,0
322030,08:25:15,08:25:15,1561,6,,,,1705.21,0
322030,08:26:03,08:26:03,1562,7,,,,2006.03,0
322030,08:26:45,08:26:45,1563,8,,,,2369.6,0
322030,08:27:24,08:27:24,8318,9,,,,2708.84,0
322030,08:27:39,08:27:39,1565,10,,,,2870.81,0
322030,08:28:00,08:28:00,1566,11,,,,3037.91,
322030,08:28:28,08:28:28,1567,12,,,,3251.1,0
322030,08:29:01,08:29:01,3131,13,,,,3480.26,0
322030,08:29:33,08:29:33,3132,14,,,,3692.31,0
322030,08:29:57,08:29:57,3133,15,,,,3871.5,0
322030,08:30:26,08:30:26,3134,16,,,,4066.98,0
322030,08:30:59,08:30:59,3135,17,,,,4324.16,0
322030,08:31:29,08:31:29,3136,18,,,,4570,0
322030,08:32:00,08:32:00,3137,19,,,,4845.87,
322030,08:32:35,08:32:35,3138,20,,,,5117.92,0
322030,08:33:12,08:33:12,3139,21,,,,5435.39,0
322030,08:33:27,08:33:27,3140,22,,,,5542.63,0
322030,08:33:52,08:33:52,3141,23,,,,5730.73,0
322030,08:34:20,08:34:20,3142,24,,,,5933.29,0
322030,08:34:43,08:34:43,3143,25,,,,6083.63,0
322030,08:35:29,08:35:29,3144,26,,,,6418.23,0
322030,08:36:01,08:36:01,3145,27,,,,6680.5,0
322030,08:36:22,08:36:22,3146,28,,,,6846.24,0
322030,08:36:43,08:36:43,3147,29,,,,6988.14,0
322030,08:36:57,08:36:57,225,30,,,,7082.43,0
322030,08:37:46,08:37:46,3149,31,,,,7336.26,0
322030,08:38:13,08:38:13,3150,32,,,,7553.85,0
322030,08:38:38,08:38:38,3151,33,,,,7737.87,0
322030,08:39:18,08:39:18,3152,34,,,,8056.1,0
322030,08:39:48,08:39:48,3153,35,,,,8274.71,0
322030,08:40:19,08:40:19,3154,36,,,,8555.72,0
322030,08:40:52,08:40:52,3155,37,,,,8863.42,0
322030,08:41:51,08:41:51,3156,38,,,,9280.26,0
322030,08:44:17,08:44:17,6947,39,,,,9922.11,0
322030,08:44:51,08:44:51,6948,40,,,,10243.46,0
322030,08:45:16,08:45:16,8238,41,,,,10479.56,0
322030,08:46:06,08:46:06,9481,42,,,,10930.32,0
322030,08:48:08,08:48:08,8240,43,,,,11402.05,0
322030,08:48:42,08:48:42,8241,44,,,,11660.24,0
322030,08:49:44,08:49:44,8066,45,,,,12053.75,0
322030,08:51:00,08:51:00,5742,46,,1,,12646.4,
322040,08:22:00,08:22:00,9477,1,,,1,0,
322040,08:23:19,08:23:19,1557,2,,,,750.97,0
322040,08:23:58,08:23:58,1558,3,,,,1077.21,0
322040,08:24:33,08:24:33,1559,4,,,,1344.27,0
322040,08:24:53,08:24:53,1560,5,,,,1506.13,0
322040,08:25:15,08:25:15,1561,6,,,,1705.21,0
322040,08:26:03,08:26:03,1562,7,,,,2006.03,0
322040,08:26:45,08:26:45,1563,8,,,,2369.6,0
322040,08:27:24,08:27:24,8318,9,,,,2708.84,0
322040,08:27:39,08:27:39,1565,10,,,,2870.81,0
322040,08:28:00,08:28:00,1566,11,,,,3037.91,
322040,08:28:28,08:28:28,1567,12,,,,3251.1,0
322040,08:29:01,08:29:01,3131,13,,,,3480.26,0
322040,08:29:33,08:29:33,3132,14,,,,3692.31,0
322040,08:29:57,08:29:57,3133,15,,,,3871.5,0
322040,08:30:26,08:30:26,3134,16,,,,4066.98,0
322040,08:30:59,08:30:59,3135,17,,,,4324.16,0
322040,08:31:29,08:31:29,3136,18,,,,4570,0
322040,08:32:00,08:32:00,3137,19,,,,4845.87,
322040,08:32:35,08:32:35,3138,20,,,,5117.92,0
322040,08:33:12,08:33:12,3139,21,,,,5435.39,0
322040,08:33:27,08:33:27,3140,22,,,,5542.63,0
322040,08:33:52,08:33:52,3141,23,,,,5730.73,0
322040,08:34:20,08:34:20,3142,24,,,,5933.29,0
322040,08:34:43,08:34:43,3143,25,,,,6083.63,0
322040,08:35:29,08:35:29,3144,26,,,,6418.23,0
322040,08:36:01,08:36:01,3145,27,,,,6680.5,0
322040,08:36:22,08:36:22,3146,28,,,,6846.24,0
322040,08:36:43,08:36:43,3147,29,,,,6988.14,0
322040,08:36:57,08:36:57,225,30,,,,7082.43,0
322040,08:37:46,08:37:46,3149,31,,,,7336.26,0
322040,08:38:13,08:38:13,3150,32,,,,7553.85,0
322040,08:38:38,08:38:38,3151,33,,,,7737.87,0
322040,08:39:18,08:39:18,3152,34,,,,8056.1,0
322040,08:39:48,08:39:48,3153,35,,,,8274.71,0
322040,08:40:19,08:40:19,3154,36,,,,8555.72,0
322040,08:40:52,08:40:52,3155,37,,,,8863.42,0
322040,08:41:51,08:41:51,3156,38,,,,9280.26,0
322040,08:44:17,08:44:17,6947,39,,,,9922.11,0
322040,08:44:51,08:44:51,6948,40,,,,10243.46,0
322040,08:45:16,08:45:16,8238,41,,,,10479.56,0
322040,08:46:06,08:46:06,9481,42,,,,10930.32,0
322040,08:48:08,08:48:08,8240,43,,,,11402.05,0
322040,08:48:42,08:48:42,8241,44,,,,11660.24,0
322040,08:49:44,08:49:44,8066,45,,,,12053.75,0
322040,08:51:00,08:51:00,5742,46,,1,,12646.4,
322050,08:22:00,08:22:00,9477,1,,,1,0,
322050,08:23:19,08:23:19,1557,2,,,,750.97,0
322050,08:23:58,08:23:58,1558,3,,,,1077.21,0
322050,08:24:33,08:24:33,1559,4,,,,1344.27,0
322050,08:24:53,08:24:53,1560,5,,,,1506.13,0
322050,08:25:15,08:25:15,1561,6,,,,1705.21,0
322050,08:26:03,08:26:03,1562,7,,,,2006.03,0
322050,08:26:45,08:26:45,1563,8,,,,2369.6,0
322050,08:27:24,08:27:24,8318,9,,,,2708.84,0
322050,08:27:39,08:27:39,1565,10,,,,2870.81,0
322050,08:28:00,08:28:00,1566,11,,,,3037.91,
322050,08:28:28,08:28:28,1567,12,,,,3251.1,0
322050,08:29:01,08:29:01,3131,13,,,,3480.26,0
322050,08:29:33,08:29:33,3132,14,,,,3692.31,0
322050,08:29:57,08:29:57,3133,15,,,,3871.5,0
322050,08:30:26,08:30:26,3134,16,,,,4066.98,0
322050,08:30:59,08:30:59,3135,17,,,,4324.16,0
322050,08:31:29,08:31:29,3136,18,,,,4570,0
322050,08:32:00,08:32:00,3137,19,,,,4845.87,
322050,08:32:35,08:32:35,3138,20,,,,5117.92,0
322050,08:33:12,08:33:12,3139,21,,,,5435.39,0
322050,08:33:27,08:33:27,3140,22,,,,5542.63,0
322050,08:33:52,08:33:52,3141,23,,,,5730.73,0
322050,08:34:20,08:34:20,3142,24,,,,5933.29,0
322050,08:34:43,08:34:43,3143,25,,,,6083.63,0
322050,08:35:29,08:35:29,3144,26,,,,6418.23,0
322050,08:36:01,08:36:01,3145,27,,,,6680.5,0
322050,08:36:22,08:36:22,3146,28,,,,6846.24,0
322050,08:36:43,08:36:43,3147,29,,,,6988.14,0
322050,08:36:57,08:36:57,225,30,,,,7082.43,0
322050,08:37:46,08:37:46,3149,31,,,,7336.26,0
322050,08:38:13,08:38:13,3150,32,,,,7553.85,0
322050,08:38:38,08:38:38,3151,33,,,,7737.87,0
322050,08:39:18,08:39:18,3152,34,,,,8056.1,0
322050,08:39:48,08:39:48,3153,35,,,,8274.71,0
322050,08:40:19,08:40:19,3154,36,,,,8555.72,0
322050,08:40:52,08:40:52,3155,37,,,,8863.42,0
322050,08:41:51,08:41:51,3156,38,,,,9280.26,0
322050,08:44:17,08:44:17,6947,39,,,,9922.11,0
322050,08:44:51,08:44:51,6948,40,,,,10243.46,0
322050,08:45:16,08:45:16,8238,41,,,,10479.56,0
322050,08:46:06,08:46:06,9481,42,,,,10930.32,0
322050,08:48:08,08:48:08,8240,43,,,,11402.05,0
322050,08:48:42,08:48:42,8241,44,,,,11660.24,0
322050,08:49:44,08:49:44,8066,45,,,,12053.75,0
322050,08:51:00,08:51:00,5742,46,,1,,12646.4,
322060,08:22:00,08:22:00,9477,1,,,1,0,
322060,08:23:19,08:23:19,1557,2,,,,750.97,0
322060,08:23:58,08:23:58,1558,3,,,,1077.21,0
322060,08:24:33,08:24:33,1559,4,,,,1344.27,0
322060,08:24:53,08:24:53,1560,5,,,,1506.13,0
322060,08:25:15,08:25:15,1561,6,,,,1705.21,0
322060,08:26:03,08:26:03,1562,7,,,,2006.03,0
322060,08:26:45,08:26:45,1563,8,,,,2369.6,0
322060,08:27:24,08:27:24,8318,9,,,,2708.84,0
322060,08:27:39,08:27:39,1565,10,,,,2870.81,0
322060,08:28:00,08:28:00,1566,11,,,,3037.91,
322060,08:28:28,08:28:28,1567,12,,,,3251.1,0
322060,08:29:01,08:29:01,3131,13,,,,3480.26,0
322060,08:29:33,08:29:33,3132,14,,,,3692.31,0
322060,08:29:57,08:29:57,3133,15,,,,3871.5,0
322060,08:30:26,08:30:26,3134,16,,,,4066.98,0
322060,08:30:59,08:30:59,3135,17,,,,4324.16,0
322060,08:31:29,08:31:29,3136,18,,,,4570,0
322060,08:32:00,08:32:00,3137,19,,,,4845.87,
322060,08:32:35,08:32:35,3138,20,,,,5117.92,0
322060,08:33:12,08:33:12,3139,21,,,,5435.39,0
322060,08:33:27,08:33:27,3140,22,,,,5542.63,0
322060,08:33:52,08:33:52,3141,23,,,,5730.73,0
322060,08:34:20,08:34:20,3142,24,,,,5933.29,0
322060,08:34:43,08:34:43,3143,25,,,,6083.63,0
322060,08:35:29,08:35:29,3144,26,,,,6418.23,0
322060,08:36:01,08:36:01,3145,27,,,,6680.5,0
322060,08:36:22,08:36:22,3146,28,,,,6846.24,0
322060,08:36:43,08:36:43,3147,29,,,,6988.14,0
322060,08:36:57,08:36:57,225,30,,,,7082.43,0
322060,08:37:46,08:37:46,3149,31,,,,7336.26,0
322060,08:38:13,08:38:13,3150,32,,,,7553.85,0
322060,08:38:38,08:38:38,3151,33,,,,7737.87,0
322060,08:39:18,08:39:18,3152,34,,,,8056.1,0
322060,08:39:48,08:39:48,3153,35,,,,8274.71,0
322060,08:40:19,08:40:19,3154,36,,,,8555.72,0
322060,08:40:52,08:40:52,3155,37,,,,8863.42,0
322060,08:41:51,08:41:51,3156,38,,,,9280.26,0
322060,08:44:17,08:44:17,6947,39,,,,9922.11,0
322060,08:44:51,08:44:51,6948,40,,,,10243.46,0
322060,08:45:16,08:45:16,8238,41,,,,10479.56,0
322060,08:46:06,08:46:06,9481,42,,,,10930.32,0
322060,08:48:08,08:48:08,8240,43,,,,11402.05,0
322060,08:48:42,08:48:42,8241,44,,,,11660.24,0
322060,08:49:44,08:49:44,8066,45,,,,12053.75,0
322060,08:51:00,08:51:00,5742,46,,1,,12646.4,
322080,08:22:00,08:22:00,9477,1,,,1,0,
322080,08:23:19,08:23:19,1557,2,,,,750.97,0
322080,08:23:58,08:23:58,1558,3,,,,1077.21,0
322080,08:24:33,08:24:33,1559,4,,,,1344.27,0
322080,08:24:53,08:24:53,1560,5,,,,1506.13,0
322080,08:25:15,08:25:15,1561,6,,,,1705.21,0
322080,08:26:03,08:26:03,1562,7,,,,2006.03,0
322080,08:26:45,08:26:45,1563,8,,,,2369.6,0
322080,08:27:24,08:27:24,8318,9,,,,2708.84,0
322080,08:27:39,08:27:39,1565,10,,,,2870.81,0
322080,08:28:00,08:28:00,1566,11,,,,3037.91,
322080,08:28:28,08:28:28,1567,12,,,,3251.1,0
322080,08:29:01,08:29:01,3131,13,,,,3480.26,0
322080,08:29:33,08:29:33,3132,14,,,,3692.31,0
322080,08:29:57,08:29:57,3133,15,,,,3871.5,0
322080,08:30:26,08:30:26,3134,16,,,,4066.98,0
322080,08:30:59,08:30:59,3135,17,,,,4324.16,0
322080,08:31:29,08:31:29,3136,18,,,,4570,0
322080,08:32:00,08:32:00,3137,19,,,,4845.87,
322080,08:32:35,08:32:35,3138,20,,,,5117.92,0
322080,08:33:12,08:33:12,3139,21,,,,5435.39,0
322080,08:33:27,08:33:27,3140,22,,,,5542.63,0
322080,08:33:52,08:33:52,3141,23,,,,5730.73,0
322080,08:34:20,08:34:20,3142,24,,,,5933.29,0
322080,08:34:43,08:34:43,3143,25,,,,6083.63,0
322080,08:35:29,08:35:29,3144,26,,,,6418.23,0
322080,08:36:01,08:36:01,3145,27,,,,6680.5,0
322080,08:36:22,08:36:22,3146,28,,,,6846.24,0
322080,08:36:43,08:36:43,3147,29,,,,6988.14,0
322080,08:36:57,08:36:57,225,30,,,,7082.43,0
322080,08:37:46,08:37:46,3149,31,,,,7336.26,0
322080,08:38:13,08:38:13,3150,32,,,,7553.85,0
322080,08:38:38,08:38:38,3151,33,,,,7737.87,0
322080,08:39:18,08:39:18,3152,34,,,,8056.1,0
322080,08:39:48,08:39:48,3153,35,,,,8274.71,0
322080,08:40:19,08:40:19,3154,36,,,,8555.72,0
322080,08:40:52,08:40:52,3155,37,,,,8863.42,0
322080,08:41:51,08:41:51,3156,38,,,,9280.26,0
322080,08:44:17,08:44:17,6947,39,,,,9922.11,0
322080,08:44:51,08:44:51,6948,40,,,,10243.46,0
322080,08:45:16,08:45:16,8238,41,,,,10479.56,0
322080,08:46:06,08:46:06,9481,42,,,,10930.32,0
322080,08:48:08,08:48:08,8240,43,,,,11402.05,0
322080,08:48:42,08:48:42,8241,44,,,,11660.24,0
322080,08:49:44,08:49:44,8066,45,,,,12053.75,0
322080,08:51:00,08:51:00,5742,46,,1,,12646.4,
10195010,11:05:00,11:05:00,8323,1,,,1,0,
10195010,11:05:23,11:05:23,8324,2,,,,253.96,0
10195010,11:05:55,11:05:55,8930,3,,,,557.58,0
10195010,11:06:14,11:06:14,3165,4,,,,764.58,0
10195010,11:06:56,11:06:56,3166,5,,,,1186.55,0
10195010,11:07:29,11:07:29,3167,6,,,,1493.6,0
10195010,11:07:58,11:07:58,3168,7,,,,1761.45,0
10195010,11:08:18,11:08:18,3169,8,,,,1933.01,0
10195010,11:08:37,11:08:37,3170,9,,,,2073.31,0
10195010,11:09:00,11:09:00,3171,10,,,,2251.27,0
10195010,11:09:27,11:09:27,3172,11,,,,2471.94,0
10195010,11:09:42,11:09:42,3173,12,,,,2565.62,0
10195010,11:09:57,11:09:57,3174,13,,,,2709.86,0
10195010,11:12:00,11:12:00,3175,14,,,,3047.42,
10195010,11:12:19,11:12:19,3176,15,,,,3191.03,0
10195010,11:12:35,11:12:35,3177,16,,,,3337.97,0
10195010,11:12:57,11:12:57,3178,17,,,,3517.65,0
10195010,11:13:23,11:13:23,3179,18,,,,3748.78,0
10195010,11:13:59,11:13:59,3180,19,,,,4033.47,0
10195010,11:14:24,11:14:24,3181,20,,,,4221.71,0
10195010,11:14:45,11:14:45,3182,21,,,,4372.61,0
10195010,11:15:13,11:15:13,3183,22,,,,4607.33,0
10195010,11:15:28,11:15:28,3184,23,,,,4749.17,0
10195010,11:16:00,11:16:00,3185,24,,,,5072.97,
10195010,11:16:29,11:16:29,3186,25,,,,5336.02,0
10195010,11:16:52,11:16:52,3187,26,,,,5556.94,0
10195010,11:17:18,11:17:18,3188,27,,,,5787.25,0
10195010,11:17:46,11:17:46,3189,28,,,,6016.78,0
10195010,11:18:14,11:18:14,3190,29,,,,6221.92,0
10195010,11:18:56,11:18:56,3191,30,,,,6552.52,0
10195010,11:19:31,11:19:31,1545,31,,,,6816.02,0
10195010,11:20:00,11:20:00,1546,32,,,,7067.95,
10195010,11:20:39,11:20:39,1547,33,,,,7248.85,0
10195010,11:21:18,11:21:18,1548,34,,,,7492.71,0
10195010,11:22:04,11:22:04,1549,35,,,,7754.43,0
10195010,11:22:53,11:22:53,1550,36,,,,8057.53,0
10195010,11:23:48,11:23:48,1551,37,,,,8394.73,0
10195010,11:24:50,11:24:50,1552,38,,,,8796.12,0
10195010,11:25:41,11:25:41,1553,39,,,,9091.58,0
10195010,11:27:16,11:27:16,9467,40,,,,9584.38,0
10195010,11:29:00,11:29:00,1493,41,,1,,10302.86,
10195100,11:05:00,11:05:00,8323,1,,,1,0,
10195100,11:05:23,11:05:23,8324,2,,,,253.96,0
10195100,11:05:55,11:05:55,8930,3,,,,557.58,0
10195100,11:06:14,11:06:14,3165,4,,,,764.58,0
10195100,11:06:56,11:06:56,3166,5,,,,1186.55,0
10195100,11:07:29,11:07:29,3167,6,,,,1493.6,0
10195100,11:07:58,11:07:58,3168,7,,,,1761.45,0
10195100,11:08:18,11:08:18,3169,8,,,,1933.01,0
10195100,11:08:37,11:08:37,3170,9,,,,2073.31,0
10195100,11:09:00,11:09:00,3171,10,,,,2251.27,0
10195100,11:09:27,11:09:27,3172,11,,,,2471.94,0
10195100,11:09:42,11:09:42,3173,12,,,,2565.62,0
10195100,11:09:57,11:09:57,3174,13,,,,2709.86,0
10195100,11:12:00,11:12:00,3175,14,,,,3047.42,
10195100,11:12:19,11:12:19,3176,15,,,,3191.03,0
10195100,11:12:35,11:12:35,3177,16,,,,3337.97,0
10195100,11:12:57,11:12:57,3178,17,,,,3517.65,0
10195100,11:13:23,11:13:23,3179,18,,,,3748.78,0
10195100,11:13:59,11:13:59,3180,19,,,,4033.47,0
10195100,11:14:24,11:14:24,3181,20,,,,4221.71,0
10195100,11:14:45,11:14:45,3182,21,,,,4372.61,0
10195100,11:15:13,11:15:13,3183,22,,,,4607.33,0
10195100,11:15:28,11:15:28,3184,23,,,,4749.17,0
10195100,11:16:00,11:16:00,3185,24,,,,5072.97,
10195100,11:16:29,11:16:29,3186,25,,,,5336.02,0
10195100,11:16:52,11:16:52,3187,26,,,,5556.94,0
10195100,11:17:18,11:17:18,3188,27,,,,5787.25,0
10195100,11:17:46,11:17:46,3189,28,,,,6016.78,0
10195100,11:18:14,11:18:14,3190,29,,,,6221.92,0
10195100,11:18:56,11:18:56,3191,30,,,,6552.52,0
10195100,11:19:31,11:19:31,1545,31,,,,6816.02,0
10195100,11:20:00,11:20:00,1546,32,,,,7067.95,
10195100,11:20:39,11:20:39,1547,33,,,,7248.85,0
10195100,11:21:18,11:21:18,1548,34,,,,7492.71,0
10195100,11:22:04,11:22:04,1549,35,,,,7754.43,0
10195100,11:22:53,11:22:53,1550,36,,,,8057.53,0
10195100,11:23:48,11:23:48,1551,37,,,,8394.73,0
10195100,11:24:50,11:24:50,1552,38,,,,8796.12,0
10195100,11:25:41,11:25:41,1553,39,,,,9091.58,0
10195100,11:27:16,11:27:16,9467,40,,,,9584.38,0
10195100,11:29:00,11:29:00,1493,41,,1,,10302.86,
10195110,11:05:00,11:05:00,8323,1,,,1,0,
10195110,11:05:23,11:05:23,8324,2,,,,253.96,0
10195110,11:05:55,11:05:55,8930,3,,,,557.58,0
10195110,11:06:14,11:06:14,3165,4,,,,764.58,0
10195110,11:06:56,11:06:56,3166,5,,,,1186.55,0
10195110,11:07:29,11:07:29,3167,6,,,,1493.6,0
10195110,11:07:58,11:07:58,3168,7,,,,1761.45,0
10195110,11:08:18,11:08:18,3169,8,,,,1933.01,0
10195110,11:08:37,11:08:37,3170,9,,,,2073.31,0
10195110,11:09:00,11:09:00,3171,10,,,,2251.27,0
10195110,11:09:27,11:09:27,3172,11,,,,2471.94,0
10195110,11:09:42,11:09:42,3173,12,,,,2565.62,0
10195110,11:09:57,11:09:57,3174,13,,,,2709.86,0
10195110,11:12:00,11:12:00,3175,14,,,,3047.42,
10195110,11:12:19,11:12:19,3176,15,,,,3191.03,0
10195110,11:12:35,11:12:35,3177,16,,,,3337.97,0
10195110,11:12:57,11:12:57,3178,17,,,,3517.65,0
10195110,11:13:23,11:13:23,3179,18,,,,3748.78,0
10195110,11:13:59,11:13:59,3180,19,,,,4033.47,0
10195110,11:14:24,11:14:24,3181,20,,,,4221.71,0
10195110,11:14:45,11:14:45,3182,21,,,,4372.61,0
10195110,11:15:13,11:15:13,3183,22,,,,4607.33,0
10195110,11:15:28,11:15:28,3184,23,,,,4749.17,0
10195110,11:16:00,11:16:00,3185,24,,,,5072.97,
10195110,11:16:29,11:16:29,3186,25,,,,5336.02,0
10195110,11:16:52,11:16:52,3187,26,,,,5556.94,0
10195110,11:17:18,11:17:18,3188,27,,,,5787.25,0
10195110,11:17:46,11:17:46,3189,28,,,,6016.78,0
10195110,11:18:14,11:18:14,3190,29,,,,6221.92,0
10195110,11:18:56,11:18:56,3191,30,,,,6552.52,0
10195110,11:19:31,11:19:31,1545,31,,,,6816.02,0
10195110,11:20:00,11:20:00,1546,32,,,,7067.95,
10195110,11:20:39,11:20:39,1547,33,,,,7248.85,0
10195110,11:21:18,11:21:18,1548,34,,,,7492.71,0
10195110,11:22:04,11:22:04,1549,35,,,,7754.43,0
10195110,11:22:53,11:22:53,1550,36,,,,8057.53,0
10195110,11:23:48,11:23:48,1551,37,,,,8394.73,0
10195110,11:24:50,11:24:50,1552,38,,,,8796.12,0
10195110,11:25:41,11:25:41,1553,39,,,,9091.58,0
10195110,11:27:16,11:27:16,9467,40,,,,9584.38,0
10195110,11:29:00,11:29:00,1493,41,,1,,10302.86,
10401010,16:35:00,16:35:00,8323,1,,,1,0,
10401010,16:35:26,16:35:26,8324,2,,,,253.96,0
10401010,16:36:03,16:36:03,8930,3,,,,557.58,0
10401010,16:36:25,16:36:25,3165,4,,,,764.58,0
10401010,16:37:13,16:37:13,3166,5,,,,1186.55,0
10401010,16:37:50,16:37:50,3167,6,,,,1493.6,0
10401010,16:38:23,16:38:23,3168,7,,,,1761.45,0
10401010,16:38:46,16:38:46,3169,8,,,,1933.01,0
10401010,16:39:08,16:39:08,3170,9,,,,2073.31,0
10401010,16:39:34,16:39:34,3171,10,,,,2251.27,0
10401010,16:40:06,16:40:06,3172,11,,,,2471.94,0
10401010,16:40:23,16:40:23,3173,12,,,,2565.62,0
10401010,16:40:40,16:40:40,3174,13,,,,2709.86,0
10401010,16:43:00,16:43:00,3175,14,,,,3047.42,
10401010,16:43:19,16:43:19,3176,15,,,,3191.03,0
10401010,16:43:35,16:43:35,3177,16,,,,3337.97,0
10401010,16:43:57,16:43:57,3178,17,,,,3517.65,0
10401010,16:44:23,16:44:23,3179,18,,,,3748.78,0
10401010,16:44:59,16:44:59,3180,19,,,,4033.47,0
10401010,16:45:24,16:45:24,3181,20,,,,4221.71,0
10401010,16:45:45,16:45:45,3182,21,,,,4372.61,0
10401010,16:46:13,16:46:13,3183,22,,,,4607.33,0
10401010,16:46:28,16:46:28,3184,23,,,,4749.17,0
10401010,16:47:00,16:47:00,3185,24,,,,5072.97,
10401010,16:47:36,16:47:36,3186,25,,,,5336.02,0
10401010,16:48:05,16:48:05,3187,26,,,,5556.94,0
10401010,16:48:37,16:48:37,3188,27,,,,5787.25,0
10401010,16:49:13,16:49:13,3189,28,,,,6016.78,0
10401010,16:49:48,16:49:48,3190,29,,,,6221.92,0
10401010,16:50:40,16:50:40,3191,30,,,,6552.52,0
10401010,16:51:24,16:51:24,1545,31,,,,6816.02,0
10401010,16:52:00,16:52:00,1546,32,,,,7067.95,
10401010,16:52:39,16:52:39,1547,33,,,,7248.85,0
10401010,16:53:18,16:53:18,1548,34,,,,7492.71,0
10401010,16:54:04,16:54:04,1549,35,,,,7754.43,0
10401010,16:54:53,16:54:53,1550,36,,,,8057.53,0
10401010,16:55:48,16:55:48,1551,37,,,,8394.73,0
10401010,16:56:50,16:56:50,1552,38,,,,8796.12,0
10401010,16:57:41,16:57:41,1553,39,,,,9091.58,0
10401010,16:59:16,16:59:16,9467,40,,,,9584.38,0
10401010,17:01:00,17:01:00,1493,41,,1,,10302.86,
10401100,16:35:00,16:35:00,8323,1,,,1,0,
10401100,16:35:26,16:35:26,8324,2,,,,253.96,0
10401100,16:36:03,16:36:03,8930,3,,,,557.58,0
10401100,16:36:25,16:36:25,3165,4,,,,764.58,0
10401100,16:37:13,16:37:13,3166,5,,,,1186.55,0
10401100,16:37:50,16:37:50,3167,6,,,,1493.6,0
10401100,16:38:23,16:38:23,3168,7,,,,1761.45,0
10401100,16:38:46,16:38:46,3169,8,,,,1933.01,0
10401100,16:39:08,16:39:08,3170,9,,,,2073.31,0
10401100,16:39:34,16:39:34,3171,10,,,,2251.27,0
10401100,16:40:06,16:40:06,3172,11,,,,2471.94,0
10401100,16:40:23,16:40:23,3173,12,,,,2565.62,0
10401100,16:40:40,16:40:40,3174,13,,,,2709.86,0
10401100,16:43:00,16:43:00,3175,14,,,,3047.42,
10401100,16:43:19,16:43:19,3176,15,,,,3191.03,0
10401100,16:43:35,16:43:35,3177,16,,,,3337.97,0
10401100,16:43:57,16:43:57,3178,17,,,,3517.65,0
10401100,16:44:23,16:44:23,3179,18,,,,3748.78,0
10401100,16:44:59,16:44:59,3180,19,,,,4033.47,0
10401100,16:45:24,16:45:24,3181,20,,,,4221.71,0
10401100,16:45:45,16:45:45,3182,21,,,,4372.61,0
10401100,16:46:13,16:46:13,3183,22,,,,4607.33,0
10401100,16:46:28,16:46:28,3184,23,,,,4749.17,0
10401100,16:47:00,16:47:00,3185,24,,,,5072.97,
10401100,16:47:36,16:47:36,3186,25,,,,5336.02,0
10401100,16:48:05,16:48:05,3187,26,,,,5556.94,0
10401100,16:48:37,16:48:37,3188,27,,,,5787.25,0
10401100,16:49:13,16:49:13,3189,28,,,,6016.78,0
10401100,16:49:48,16:49:48,3190,29,,,,6221.92,0
10401100,16:50:40,16:50:40,3191,30,,,,6552.52,0
10401100,16:51:24,16:51:24,1545,31,,,,6816.02,0
10401100,16:52:00,16:52:00,1546,32,,,,7067.95,
10401100,16:52:39,16:52:39,1547,33,,,,7248.85,0
10401100,16:53:18,16:53:18,1548,34,,,,7492.71,0
10401100,16:54:04,16:54:04,1549,35,,,,7754.43,0
10401100,16:54:53,16:54:53,1550,36,,,,8057.53,0
10401100,16:55:48,16:55:48,1551,37,,,,8394.73,0
10401100,16:56:50,16:56:50,1552,38,,,,8796.12,0
10401100,16:57:41,16:57:41,1553,39,,,,9091.58,0
10401100,16:59:16,16:59:16,9467,40,,,,9584.38,0
10401100,17:01:00,17:01:00,1493,41,,1,,10302.86,
10401110,16:35:00,16:35:00,8323,1,,,1,0,
10401110,16:35:26,16:35:26,8324,2,,,,253.96,0
10401110,16:36:03,16:36:03,8930,3,,,,557.58,0
10401110,16:36:25,16:36:25,3165,4,,,,764.58,0
10401110,16:37:13,16:37:13,3166,5,,,,1186.55,0
10401110,16:37:50,16:37:50,3167,6,,,,1493.6,0
10401110,16:38:23,16:38:23,3168,7,,,,1761.45,0
10401110,16:38:46,16:38:46,3169,8,,,,1933.01,0
10401110,16:39:08,16:39:08,3170,9,,,,2073.31,0
10401110,16:39:34,16:39:34,3171,10,,,,2251.27,0
10401110,16:40:06,16:40:06,3172,11,,,,2471.94,0
10401110,16:40:23,16:40:23,3173,12,,,,2565.62,0
10401110,16:40:40,16:40:40,3174,13,,,,2709.86,0
10401110,16:43:00,16:43:00,3175,14,,,,3047.42,
10401110,16:43:19,16:43:19,3176,15,,,,3191.03,0
10401110,16:43:35,16:43:35,3177,16,,,,3337.97,0
10401110,16:43:57,16:43:57,3178,17,,,,3517.65,0
10401110,16:44:23,16:44:23,3179,18,,,,3748.78,0
10401110,16:44:59,16:44:59,3180,19,,,,4033.47,0
10401110,16:45:24,16:45:24,3181,20,,,,4221.71,0
10401110,16:45:45,16:45:45,3182,21,,,,4372.61,0
10401110,16:46:13,16:46:13,3183,22,,,,4607.33,0
10401110,16:46:28,16:46:28,3184,23,,,,4749.17,0
10401110,16:47:00,16:47:00,3185,24,,,,5072.97,
10401110,16:47:36,16:47:36,3186,25,,,,5336.02,0
10401110,16:48:05,16:48:05,3187,26,,,,5556.94,0
10401110,16:48:37,16:48:37,3188,27,,,,5787.25,0
10401110,16:49:13,16:49:13,3189,28,,,,6016.78,0
10401110,16:49:48,16:49:48,3190,29,,,,6221.92,0
10401110,16:50:40,16:50:40,3191,30,,,,6552.52,0
10401110,16:51:24,16:51:24,1545,31,,,,6816.02,0
10401110,16:52:00,16:52:00,1546,32,,,,7067.95,
10401110,16:52:39,16:52:39,1547,33,,,,7248.85,0
10401110,16:53:18,16:53:18,1548,34,,,,7492.71,0
10401110,16:54:04,16:54:04,1549,35,,,,7754.43,0
10401110,16:54:53,16:54:53,1550,36,,,,8057.53,0
10401110,16:55:48,16:55:48,1551,37,,,,8394.73,0
10401110,16:56:50,16:56:50,1552,38,,,,8796.12,0
10401110,16:57:41,16:57:41,1553,39,,,,9091.58,0
10401110,16:59:16,16:59:16,9467,40,,,,9584.38,0
10401110,17:01:00,17:01:00,1493,41,,1,,10302.86,
1057010,08:35:00,08:35:00,8323,1,,,1,0,
1057010,08:35:19,08:35:19,8324,2,,,,253.96,0
1057010,08:35:47,08:35:47,8930,3,,,,557.58,0
1057010,08:36:04,08:36:04,3165,4,,,,764.58,0
1057010,08:36:40,08:36:40,3166,5,,,,1186.55,0
1057010,08:37:08,08:37:08,3167,6,,,,1493.6,0
1057010,08:37:32,08:37:32,3168,7,,,,1761.45,0
1057010,08:37:50,08:37:50,3169,8,,,,1933.01,0
1057010,08:38:06,08:38:06,3170,9,,,,2073.31,0
1057010,08:38:26,08:38:26,3171,10,,,,2251.27,0
1057010,08:38:49,08:38:49,3172,11,,,,2471.94,0
1057010,08:39:02,08:39:02,3173,12,,,,2565.62,0
1057010,08:39:15,08:39:15,3174,13,,,,2709.86,0
1057010,08:41:00,08:41:00,3175,14,,,,3047.42,
1057010,08:41:14,08:41:14,3176,15,,,,3191.03,0
1057010,08:41:26,08:41:26,3177,16,,,,3337.97,0
1057010,08:41:43,08:41:43,3178,17,,,,3517.65,0
1057010,08:42:02,08:42:02,3179,18,,,,3748.78,0
1057010,08:42:29,08:42:29,3180,19,,,,4033.47,0
1057010,08:42:48,08:42:48,3181,20,,,,4221.71,0
1057010,08:43:04,08:43:04,3182,21,,,,4372.61,0
1057010,08:43:25,08:43:25,3183,22,,,,4607.33,0
1057010,08:43:36,08:43:36,3184,23,,,,4749.17,0
1057010,08:44:00,08:44:00,3185,24,,,,5072.97,
1057010,08:44:29,08:44:29,3186,25,,,,5336.02,0
1057010,08:44:52,08:44:52,3187,26,,,,5556.94,0
1057010,08:45:18,08:45:18,3188,27,,,,5787.25,0
1057010,08:45:46,08:45:46,3189,28,,,,6016.78,0
1057010,08:46:14,08:46:14,3190,29,,,,6221.92,0
1057010,08:46:56,08:46:56,3191,30,,,,6552.52,0
1057010,08:47:31,08:47:31,1545,31,,,,6816.02,0
1057010,08:48:00,08:48:00,1546,32,,,,7067.95,
1057010,08:48:39,08:48:39,1547,33,,,,7248.85,0
1057010,08:49:18,08:49:18,1548,34,,,,7492.71,0
1057010,08:50:04,08:50:04,1549,35,,,,7754.43,0
1057010,08:50:53,08:50:53,1550,36,,,,8057.53,0
1057010,08:51:48,08:51:48,1551,37,,,,8394.73,0
1057010,08:52:50,08:52:50,1552,38,,,,8796.12,0
1057010,08:53:41,08:53:41,1553,39,,,,9091.58,0
1057010,08:55:16,08:55:16,9467,40,,,,9584.38,0
1057010,08:57:00,08:57:00,1493,41,,1,,10302.86,
1057100,08:35:00,08:35:00,8323,1,,,1,0,
1057100,08:35:19,08:35:19,8324,2,,,,253.96,0
1057100,08:35:47,08:35:47,8930,3,,,,557.58,0
1057100,08:36:04,08:36:04,3165,4,,,,764.58,0
1057100,08:36:40,08:36:40,3166,5,,,,1186.55,0
1057100,08:37:08,08:37:08,3167,6,,,,1493.6,0
1057100,08:37:32,08:37:32,3168,7,,,,1761.45,0
1057100,08:37:50,08:37:50,3169,8,,,,1933.01,0
1057100,08:38:06,08:38:06,3170,9,,,,2073.31,0
1057100,08:38:26,08:38:26,3171,10,,,,2251.27,0
1057100,08:38:49,08:38:49,3172,11,,,,2471.94,0
1057100,08:39:02,08:39:02,3173,12,,,,2565.62,0
1057100,08:39:15,08:39:15,3174,13,,,,2709.86,0
1057100,08:41:00,08:41:00,3175,14,,,,3047.42,
1057100,08:41:14,08:41:14,3176,15,,,,3191.03,0
1057100,08:41:26,08:41:26,3177,16,,,,3337.97,0
1057100,08:41:43,08:41:43,3178,17,,,,3517.65,0
1057100,08:42:02,08:42:02,3179,18,,,,3748.78,0
1057100,08:42:29,08:42:29,3180,19,,,,4033.47,0
1057100,08:42:48,08:42:48,3181,20,,,,4221.71,0
1057100,08:43:04,08:43:04,3182,21,,,,4372.61,0
1057100,08:43:25,08:43:25,3183,22,,,,4607.33,0
1057100,08:43:36,08:43:36,3184,23,,,,4749.17,0
1057100,08:44:00,08:44:00,3185,24,,,,5072.97,
1057100,08:44:29,08:44:29,3186,25,,,,5336.02,0
1057100,08:44:52,08:44:52,3187,26,,,,5556.94,0
1057100,08:45:18,08:45:18,3188,27,,,,5787.25,0
1057100,08:45:46,08:45:46,3189,28,,,,6016.78,0
1057100,08:46:14,08:46:14,3190,29,,,,6221.92,0
1057100,08:46:56,08:46:56,3191,30,,,,6552.52,0
1057100,08:47:31,08:47:31,1545,31,,,,6816.02,0
1057100,08:48:00,08:48:00,1546,32,,,,7067.95,
1057100,08:48:39,08:48:39,1547,33,,,,7248.85,0
1057100,08:49:18,08:49:18,1548,34,,,,7492.71,0
1057100,08:50:04,08:50:04,1549,35,,,,7754.43,0
1057100,08:50:53,08:50:53,1550,36,,,,8057.53,0
1057100,08:51:48,08:51:48,1551,37,,,,8394.73,0
1057100,08:52:50,08:52:50,1552,38,,,,8796.12,0
1057100,08:53:41,08:53:41,1553,39,,,,9091.58,0
1057100,08:55:16,08:55:16,9467,40,,,,9584.38,0
1057100,08:57:00,08:57:00,1493,41,,1,,10302.86,
1057110,08:35:00,08:35:00,8323,1,,,1,0,
1057110,08:35:19,08:35:19,8324,2,,,,253.96,0
1057110,08:35:47,08:35:47,8930,3,,,,557.58,0
1057110,08:36:04,08:36:04,3165,4,,,,764.58,0
1057110,08:36:40,08:36:40,3166,5,,,,1186.55,0
1057110,08:37:08,08:37:08,3167,6,,,,1493.6,0
1057110,08:37:32,08:37:32,3168,7,,,,1761.45,0
1057110,08:37:50,08:37:50,3169,8,,,,1933.01,0
1057110,08:38:06,08:38:06,3170,9,,,,2073.31,0
1057110,08:38:26,08:38:26,3171,10,,,,2251.27,0
1057110,08:38:49,08:38:49,3172,11,,,,2471.94,0
1057110,08:39:02,08:39:02,3173,12,,,,2565.62,0
1057110,08:39:15,08:39:15,3174,13,,,,2709.86,0
1057110,08:41:00,08:41:00,3175,14,,,,3047.42,
1057110,08:41:14,08:41:14,3176,15,,,,3191.03,0
1057110,08:41:26,08:41:26,3177,16,,,,3337.97,0
1057110,08:41:43,08:41:43,3178,17,,,,3517.65,0
1057110,08:42:02,08:42:02,3179,18,,,,3748.78,0
1057110,08:42:29,08:42:29,3180,19,,,,4033.47,0
1057110,08:42:48,08:42:48,3181,20,,,,4221.71,0
1057110,08:43:04,08:43:04,3182,21,,,,4372.61,0
1057110,08:43:25,08:43:25,3183,22,,,,4607.33,0
1057110,08:43:36,08:43:36,3184,23,,,,4749.17,0
1057110,08:44:00,08:44:00,3185,24,,,,5072.97,
1057110,08:44:29,08:44:29,3186,25,,,,5336.02,0
1057110,08:44:52,08:44:52,3187,26,,,,5556.94,0
1057110,08:45:18,08:45:18,3188,27,,,,5787.25,0
1057110,08:45:46,08:45:46,3189,28,,,,6016.78,0
1057110,08:46:14,08:46:14,3190,29,,,,6221.92,0
1057110,08:46:56,08:46:56,3191,30,,,,6552.52,0
1057110,08:47:31,08:47:31,1545,31,,,,6816.02,0
1057110,08:48:00,08:48:00,1546,32,,,,7067.95,
1057110,08:48:39,08:48:39,1547,33,,,,7248.85,0
1057110,08:49:18,08:49:18,1548,34,,,,7492.71,0
1057110,08:50:04,08:50:04,1549,35,,,,7754.43,0
1057110,08:50:53,08:50:53,1550,36,,,,8057.53,0
1057110,08:51:48,08:51:48,1551,37,,,,8394.73,0
1057110,08:52:50,08:52:50,1552,38,,,,8796.12,0
1057110,08:53:41,08:53:41,1553,39,,,,9091.58,0
1057110,08:55:16,08:55:16,9467,40,,,,9584.38,0
1057110,08:57:00,08:57:00,1493,41,,1,,10302.86,
10584010,07:35:00,07:35:00,8323,1,,,1,0,
10584010,07:35:19,07:35:19,8324,2,,,,253.96,0
10584010,07:35:47,07:35:47,8930,3,,,,557.58,0
10584010,07:36:04,07:36:04,3165,4,,,,764.58,0
10584010,07:36:40,07:36:40,3166,5,,,,1186.55,0
10584010,07:37:08,07:37:08,3167,6,,,,1493.6,0
10584010,07:37:32,07:37:32,3168,7,,,,1761.45,0
10584010,07:37:50,07:37:50,3169,8,,,,1933.01,0
10584010,07:38:06,07:38:06,3170,9,,,,2073.31,0
10584010,07:38:26,07:38:26,3171,10,,,,2251.27,0
10584010,07:38:49,07:38:49,3172,11,,,,2471.94,0
10584010,07:39:02,07:39:02,3173,12,,,,2565.62,0
10584010,07:39:15,07:39:15,3174,13,,,,2709.86,0
10584010,07:41:00,07:41:00,3175,14,,,,3047.42,
10584010,07:41:14,07:41:14,3176,15,,,,3191.03,0
10584010,07:41:26,07:41:26,3177,16,,,,3337.97,0
10584010,07:41:43,07:41:43,3178,17,,,,3517.65,0
10584010,07:42:02,07:42:02,3179,18,,,,3748.78,0
10584010,07:42:29,07:42:29,3180,19,,,,4033.47,0
10584010,07:42:48,07:42:48,3181,20,,,,4221.71,0
10584010,07:43:04,07:43:04,3182,21,,,,4372.61,0
10584010,07:43:25,07:43:25,3183,22,,,,4607.33,0
10584010,07:43:36,07:43:36,3184,23,,,,4749.17,0
10584010,07:44:00,07:44:00,3185,24,,,,5072.97,
10584010,07:44:29,07:44:29,3186,25,,,,5336.02,0
10584010,07:44:52,07:44:52,3187,26,,,,5556.94,0
10584010,07:45:18,07:45:18,3188,27,,,,5787.25,0
10584010,07:45:46,07:45:46,3189,28,,,,6016.78,0
10584010,07:46:14,07:46:14,3190,29,,,,6221.92,0
10584010,07:46:56,07:46:56,3191,30,,,,6552.52,0
10584010,07:47:31,07:47:31,1545,31,,,,6816.02,0
10584010,07:48:00,07:48:00,1546,32,,,,7067.95,
10584010,07:48:39,07:48:39,1547,33,,,,7248.85,0
10584010,07:49:18,07:49:18,1548,34,,,,7492.71,0
10584010,07:50:04,07:50:04,1549,35,,,,7754.43,0
10584010,07:50:53,07:50:53,1550,36,,,,8057.53,0
10584010,07:51:48,07:51:48,1551,37,,,,8394.73,0
10584010,07:52:50,07:52:50,1552,38,,,,8796.12,0
10584010,07:53:41,07:53:41,1553,39,,,,9091.58,0
10584010,07:55:16,07:55:16,9467,40,,,,9584.38,0
10584010,07:57:00,07:57:00,1493,41,,1,,10302.86,
10584100,07:35:00,07:35:00,8323,1,,,1,0,
10584100,07:35:19,07:35:19,8324,2,,,,253.96,0
10584100,07:35:47,07:35:47,8930,3,,,,557.58,0
10584100,07:36:04,07:36:04,3165,4,,,,764.58,0
10584100,07:36:40,07:36:40,3166,5,,,,1186.55,0
10584100,07:37:08,07:37:08,3167,6,,,,1493.6,0
10584100,07:37:32,07:37:32,3168,7,,,,1761.45,0
10584100,07:37:50,07:37:50,3169,8,,,,1933.01,0
10584100,07:38:06,07:38:06,3170,9,,,,2073.31,0
10584100,07:38:26,07:38:26,3171,10,,,,2251.27,0
10584100,07:38:49,07:38:49,3172,11,,,,2471.94,0
10584100,07:39:02,07:39:02,3173,12,,,,2565.62,0
10584100,07:39:15,07:39:15,3174,13,,,,2709.86,0
10584100,07:41:00,07:41:00,3175,14,,,,3047.42,
10584100,07:41:14,07:41:14,3176,15,,,,3191.03,0
10584100,07:41:26,07:41:26,3177,16,,,,3337.97,0
10584100,07:41:43,07:41:43,3178,17,,,,3517.65,0
10584100,07:42:02,07:42:02,3179,18,,,,3748.78,0
10584100,07:42:29,07:42:29,3180,19,,,,4033.47,0
10584100,07:42:48,07:42:48,3181,20,,,,4221.71,0
10584100,07:43:04,07:43:04,3182,21,,,,4372.61,0
10584100,07:43:25,07:43:25,3183,22,,,,4607.33,0
10584100,07:43:36,07:43:36,3184,23,,,,4749.17,0
10584100,07:44:00,07:44:00,3185,24,,,,5072.97,
10584100,07:44:29,07:44:29,3186,25,,,,5336.02,0
10584100,07:44:52,07:44:52,3187,26,,,,5556.94,0
10584100,07:45:18,07:45:18,3188,27,,,,5787.25,0
10584100,07:45:46,07:45:46,3189,28,,,,6016.78,0
10584100,07:46:14,07:46:14,3190,29,,,,6221.92,0
10584100,07:46:56,07:46:56,3191,30,,,,6552.52,0
10584100,07:47:31,07:47:31,1545,31,,,,6816.02,0
10584100,07:48:00,07:48:00,1546,32,,,,7067.95,
10584100,07:48:39,07:48:39,1547,33,,,,7248.85,0
10584100,07:49:18,07:49:18,1548,34,,,,7492.71,0
10584100,07:50:04,07:50:04,1549,35,,,,7754.43,0
10584100,07:50:53,07:50:53,1550,36,,,,8057.53,0
10584100,07:51:48,07:51:48,1551,37,,,,8394.73,0
10584100,07:52:50,07:52:50,1552,38,,,,8796.12,0
10584100,07:53:41,07:53:41,1553,39,,,,9091.58,0
10584100,07:55:16,07:55:16,9467,40,,,,9584.38,0
10584100,07:57:00,07:57:00,1493,41,,1,,10302.86,
10584110,07:35:00,07:35:00,8323,1,,,1,0,
10584110,07:35:19,07:35:19,8324,2,,,,253.96,0
10584110,07:35:47,07:35:47,8930,3,,,,557.58,0
10584110,07:36:04,07:36:04,3165,4,,,,764.58,0
10584110,07:36:40,07:36:40,3166,5,,,,1186.55,0
10584110,07:37:08,07:37:08,3167,6,,,,1493.6,0
10584110,07:37:32,07:37:32,3168,7,,,,1761.45,0
10584110,07:37:50,07:37:50,3169,8,,,,1933.01,0
10584110,07:38:06,07:38:06,3170,9,,,,2073.31,0
10584110,07:38:26,07:38:26,3171,10,,,,2251.27,0
10584110,07:38:49,07:38:49,3172,11,,,,2471.94,0
10584110,07:39:02,07:39:02,3173,12,,,,2565.62,0
10584110,07:39:15,07:39:15,3174,13,,,,2709.86,0
10584110,07:41:00,07:41:00,3175,14,,,,3047.42,
10584110,07:41:14,07:41:14,3176,15,,,,3191.03,0
10584110,07:41:26,07:41:26,3177,16,,,,3337.97,0
10584110,07:41:43,07:41:43,3178,17,,,,3517.65,0
10584110,07:42:02,07:42:02,3179,18,,,,3748.78,0
10584110,07:42:29,07:42:29,3180,19,,,,4033.47,0
10584110,07:42:48,07:42:48,3181,20,,,,4221.71,0
10584110,07:43:04,07:43:04,3182,21,,,,4372.61,0
10584110,07:43:25,07:43:25,3183,22,,,,4607.33,0
10584110,07:43:36,07:43:36,3184,23,,,,4749.17,0
10584110,07:44:00,07:44:00,3185,24,,,,5072.97,
10584110,07:44:29,07:44:29,3186,25,,,,5336.02,0
10584110,07:44:52,07:44:52,3187,26,,,,5556.94,0
10584110,07:45:18,07:45:18,3188,27,,,,5787.25,0
10584110,07:45:46,07:45:46,3189,28,,,,6016.78,0
10584110,07:46:14,07:46:14,3190,29,,,,6221.92,0
10584110,07:46:56,07:46:56,3191,30,,,,6552.52,0
10584110,07:47:31,07:47:31,1545,31,,,,6816.02,0
10584110,07:48:00,07:48:00,1546,32,,,,7067.95,
10584110,07:48:39,07:48:39,1547,33,,,,7248.85,0
10584110,07:49:18,07:49:18,1548,34,,,,7492.71,0
10584110,07:50:04,07:50:04,1549,35,,,,7754.43,0
10584110,07:50:53,07:50:53,1550,36,,,,8057.53,0
10584110,07:51:48,07:51:48,1551,37,,,,8394.73,0
10584110,07:52:50,07:52:50,1552,38,,,,8796.12,0
10584110,07:53:41,07:53:41,1553,39,,,,9091.58,0
10584110,07:55:16,07:55:16,9467,40,,,,9584.38,0
10584110,07:57:00,07:57:00,1493,41,,1,,10302.86,
10648070,21:00:00,21:00:00,8323,1,,,1,0,
10648070,21:00:19,21:00:19,8324,2,,,,253.96,0
10648070,21:00:47,21:00:47,8930,3,,,,557.58,0
10648070,21:01:04,21:01:04,3165,4,,,,764.58,0
10648070,21:01:40,21:01:40,3166,5,,,,1186.55,0
10648070,21:02:08,21:02:08,3167,6,,,,1493.6,0
10648070,21:02:32,21:02:32,3168,7,,,,1761.45,0
10648070,21:02:50,21:02:50,3169,8,,,,1933.01,0
10648070,21:03:06,21:03:06,3170,9,,,,2073.31,0
10648070,21:03:26,21:03:26,3171,10,,,,2251.27,0
10648070,21:03:49,21:03:49,3172,11,,,,2471.94,0
10648070,21:04:02,21:04:02,3173,12,,,,2565.62,0
10648070,21:04:15,21:04:15,3174,13,,,,2709.86,0
10648070,21:06:00,21:06:00,3175,14,,,,3047.42,
10648070,21:06:14,21:06:14,3176,15,,,,3191.03,0
10648070,21:06:26,21:06:26,3177,16,,,,3337.97,0
10648070,21:06:43,21:06:43,3178,17,,,,3517.65,0
10648070,21:07:02,21:07:02,3179,18,,,,3748.78,0
10648070,21:07:29,21:07:29,3180,19,,,,4033.47,0
10648070,21:07:48,21:07:48,3181,20,,,,4221.71,0
10648070,21:08:04,21:08:04,3182,21,,,,4372.61,0
10648070,21:08:25,21:08:25,3183,22,,,,4607.33,0
10648070,21:08:36,21:08:36,3184,23,,,,4749.17,0
10648070,21:09:00,21:09:00,3185,24,,,,5072.97,
10648070,21:09:29,21:09:29,3186,25,,,,5336.02,0
10648070,21:09:52,21:09:52,3187,26,,,,5556.94,0
10648070,21:10:18,21:10:18,3188,27,,,,5787.25,0
10648070,21:10:46,21:10:46,3189,28,,,,6016.78,0
10648070,21:11:14,21:11:14,3190,29,,,,6221.92,0
10648070,21:11:56,21:11:56,3191,30,,,,6552.52,0
10648070,21:12:31,21:12:31,1545,31,,,,6816.02,0
10648070,21:13:00,21:13:00,1546,32,,,,7067.95,
10648070,21:13:39,21:13:39,1547,33,,,,7248.85,0
10648070,21:14:18,21:14:18,1548,34,,,,7492.71,0
10648070,21:15:04,21:15:04,1549,35,,,,7754.43,0
10648070,21:15:53,21:15:53,1550,36,,,,8057.53,0
10648070,21:16:48,21:16:48,1551,37,,,,8394.73,0
10648070,21:17:50,21:17:50,1552,38,,,,8796.12,0
10648070,21:18:41,21:18:41,1553,39,,,,9091.58,0
10648070,21:20:16,21:20:16,9467,40,,,,9584.38,0
10648070,21:22:00,21:22:00,1493,41,,1,,10302.86,
10648090,21:00:00,21:00:00,8323,1,,,1,0,
10648090,21:00:19,21:00:19,8324,2,,,,253.96,0
10648090,21:00:47,21:00:47,8930,3,,,,557.58,0
10648090,21:01:04,21:01:04,3165,4,,,,764.58,0
10648090,21:01:40,21:01:40,3166,5,,,,1186.55,0
10648090,21:02:08,21:02:08,3167,6,,,,1493.6,0
10648090,21:02:32,21:02:32,3168,7,,,,1761.45,0
10648090,21:02:50,21:02:50,3169,8,,,,1933.01,0
10648090,21:03:06,21:03:06,3170,9,,,,2073.31,0
10648090,21:03:26,21:03:26,3171,10,,,,2251.27,0
10648090,21:03:49,21:03:49,3172,11,,,,2471.94,0
10648090,21:04:02,21:04:02,3173,12,,,,2565.62,0
10648090,21:04:15,21:04:15,3174,13,,,,2709.86,0
10648090,21:06:00,21:06:00,3175,14,,,,3047.42,
10648090,21:06:14,21:06:14,3176,15,,,,3191.03,0
10648090,21:06:26,21:06:26,3177,16,,,,3337.97,0
10648090,21:06:43,21:06:43,3178,17,,,,3517.65,0
10648090,21:07:02,21:07:02,3179,18,,,,3748.78,0
10648090,21:07:29,21:07:29,3180,19,,,,4033.47,0
10648090,21:07:48,21:07:48,3181,20,,,,4221.71,0
10648090,21:08:04,21:08:04,3182,21,,,,4372.61,0
10648090,21:08:25,21:08:25,3183,22,,,,4607.33,0
10648090,21:08:36,21:08:36,3184,23,,,,4749.17,0
10648090,21:09:00,21:09:00,3185,24,,,,5072.97,
10648090,21:09:29,21:09:29,3186,25,,,,5336.02,0
10648090,21:09:52,21:09:52,3187,26,,,,5556.94,0
10648090,21:10:18,21:10:18,3188,27,,,,5787.25,0
10648090,21:10:46,21:10:46,3189,28,,,,6016.78,0
10648090,21:11:14,21:11:14,3190,29,,,,6221.92,0
10648090,21:11:56,21:11:56,3191,30,,,,6552.52,0
10648090,21:12:31,21:12:31,1545,31,,,,6816.02,0
10648090,21:13:00,21:13:00,1546,32,,,,7067.95,
10648090,21:13:39,21:13:39,1547,33,,,,7248.85,0
10648090,21:14:18,21:14:18,1548,34,,,,7492.71,0
10648090,21:15:04,21:15:04,1549,35,,,,7754.43,0
10648090,21:15:53,21:15:53,1550,36,,,,8057.53,0
10648090,21:16:48,21:16:48,1551,37,,,,8394.73,0
10648090,21:17:50,21:17:50,1552,38,,,,8796.12,0
10648090,21:18:41,21:18:41,1553,39,,,,9091.58,0
10648090,21:20:16,21:20:16,9467,40,,,,9584.38,0
10648090,21:22:00,21:22:00,1493,41,,1,,10302.86,
10741070,14:00:00,14:00:00,8323,1,,,1,0,
10741070,14:00:26,14:00:26,8324,2,,,,253.96,0
10741070,14:01:03,14:01:03,8930,3,,,,557.58,0
10741070,14:01:25,14:01:25,3165,4,,,,764.58,0
10741070,14:02:13,14:02:13,3166,5,,,,1186.55,0
10741070,14:02:50,14:02:50,3167,6,,,,1493.6,0
10741070,14:03:23,14:03:23,3168,7,,,,1761.45,0
10741070,14:03:46,14:03:46,3169,8,,,,1933.01,0
10741070,14:04:08,14:04:08,3170,9,,,,2073.31,0
10741070,14:04:34,14:04:34,3171,10,,,,2251.27,0
10741070,14:05:06,14:05:06,3172,11,,,,2471.94,0
10741070,14:05:23,14:05:23,3173,12,,,,2565.62,0
10741070,14:05:40,14:05:40,3174,13,,,,2709.86,0
10741070,14:08:00,14:08:00,3175,14,,,,3047.42,
10741070,14:08:19,14:08:19,3176,15,,,,3191.03,0
10741070,14:08:35,14:08:35,3177,16,,,,3337.97,0
10741070,14:08:57,14:08:57,3178,17,,,,3517.65,0
10741070,14:09:23,14:09:23,3179,18,,,,3748.78,0
10741070,14:09:59,14:09:59,3180,19,,,,4033.47,0
10741070,14:10:24,14:10:24,3181,20,,,,4221.71,0
10741070,14:10:45,14:10:45,3182,21,,,,4372.61,0
10741070,14:11:13,14:11:13,3183,22,,,,4607.33,0
10741070,14:11:28,14:11:28,3184,23,,,,4749.17,0
10741070,14:12:00,14:12:00,3185,24,,,,5072.97,
10741070,14:12:36,14:12:36,3186,25,,,,5336.02,0
10741070,14:13:05,14:13:05,3187,26,,,,5556.94,0
10741070,14:13:37,14:13:37,3188,27,,,,5787.25,0
10741070,14:14:13,14:14:13,3189,28,,,,6016.78,0
10741070,14:14:48,14:14:48,3190,29,,,,6221.92,0
10741070,14:15:40,14:15:40,3191,30,,,,6552.52,0
10741070,14:16:24,14:16:24,1545,31,,,,6816.02,0
10741070,14:17:00,14:17:00,1546,32,,,,7067.95,
10741070,14:17:39,14:17:39,1547,33,,,,7248.85,0
10741070,14:18:18,14:18:18,1548,34,,,,7492.71,0
10741070,14:19:04,14:19:04,1549,35,,,,7754.43,0
10741070,14:19:53,14:19:53,1550,36,,,,8057.53,0
10741070,14:20:48,14:20:48,1551,37,,,,8394.73,0
10741070,14:21:50,14:21:50,1552,38,,,,8796.12,0
10741070,14:22:41,14:22:41,1553,39,,,,9091.58,0
10741070,14:24:16,14:24:16,9467,40,,,,9584.38,0
10741070,14:26:00,14:26:00,1493,41,,1,,10302.86,
10741090,14:00:00,14:00:00,8323,1,,,1,0,
10741090,14:00:26,14:00:26,8324,2,,,,253.96,0
10741090,14:01:03,14:01:03,8930,3,,,,557.58,0
10741090,14:01:25,14:01:25,3165,4,,,,764.58,0
10741090,14:02:13,14:02:13,3166,5,,,,1186.55,0
10741090,14:02:50,14:02:50,3167,6,,,,1493.6,0
10741090,14:03:23,14:03:23,3168,7,,,,1761.45,0
10741090,14:03:46,14:03:46,3169,8,,,,1933.01,0
10741090,14:04:08,14:04:08,3170,9,,,,2073.31,0
10741090,14:04:34,14:04:34,3171,10,,,,2251.27,0
10741090,14:05:06,14:05:06,3172,11,,,,2471.94,0
10741090,14:05:23,14:05:23,3173,12,,,,2565.62,0
10741090,14:05:40,14:05:40,3174,13,,,,2709.86,0
10741090,14:08:00,14:08:00,3175,14,,,,3047.42,
10741090,14:08:19,14:08:19,3176,15,,,,3191.03,0
10741090,14:08:35,14:08:35,3177,16,,,,3337.97,0
10741090,14:08:57,14:08:57,3178,17,,,,3517.65,0
10741090,14:09:23,14:09:23,3179,18,,,,3748.78,0
10741090,14:09:59,14:09:59,3180,19,,,,4033.47,0
10741090,14:10:24,14:10:24,3181,20,,,,4221.71,0
10741090,14:10:45,14:10:45,3182,21,,,,4372.61,0
10741090,14:11:13,14:11:13,3183,22,,,,4607.33,0
10741090,14:11:28,14:11:28,3184,23,,,,4749.17,0
10741090,14:12:00,14:12:00,3185,24,,,,5072.97,
10741090,14:12:36,14:12:36,3186,25,,,,5336.02,0
10741090,14:13:05,14:13:05,3187,26,,,,5556.94,0
10741090,14:13:37,14:13:37,3188,27,,,,5787.25,0
10741090,14:14:13,14:14:13,3189,28,,,,6016.78,0
10741090,14:14:48,14:14:48,3190,29,,,,6221.92,0
10741090,14:15:40,14:15:40,3191,30,,,,6552.52,0
10741090,14:16:24,14:16:24,1545,31,,,,6816.02,0
10741090,14:17:00,14:17:00,1546,32,,,,7067.95,
10741090,14:17:39,14:17:39,1547,33,,,,7248.85,0
10741090,14:18:18,14:18:18,1548,34,,,,7492.71,0
10741090,14:19:04,14:19:04,1549,35,,,,7754.43,0
10741090,14:19:53,14:19:53,1550,36,,,,8057.53,0
10741090,14:20:48,14:20:48,1551,37,,,,8394.73,0
10741090,14:21:50,14:21:50,1552,38,,,,8796.12,0
10741090,14:22:41,14:22:41,1553,39,,,,9091.58,0
10741090,14:24:16,14:24:16,9467,40,,,,9584.38,0
10741090,14:26:00,14:26:00,1493,41,,1,,10302.86,
10816070,17:30:00,17:30:00,8323,1,,,1,0,
10816070,17:30:26,17:30:26,8324,2,,,,253.96,0
10816070,17:31:03,17:31:03,8930,3,,,,557.58,0
10816070,17:31:25,17:31:25,3165,4,,,,764.58,0
10816070,17:32:13,17:32:13,3166,5,,,,1186.55,0
10816070,17:32:50,17:32:50,3167,6,,,,1493.6,0
10816070,17:33:23,17:33:23,3168,7,,,,1761.45,0
10816070,17:33:46,17:33:46,3169,8,,,,1933.01,0
10816070,17:34:08,17:34:08,3170,9,,,,2073.31,0
10816070,17:34:34,17:34:34,3171,10,,,,2251.27,0
10816070,17:35:06,17:35:06,3172,11,,,,2471.94,0
10816070,17:35:23,17:35:23,3173,12,,,,2565.62,0
10816070,17:35:40,17:35:40,3174,13,,,,2709.86,0
10816070,17:38:00,17:38:00,3175,14,,,,3047.42,
10816070,17:38:19,17:38:19,3176,15,,,,3191.03,0
10816070,17:38:35,17:38:35,3177,16,,,,3337.97,0
10816070,17:38:57,17:38:57,3178,17,,,,3517.65,0
10816070,17:39:23,17:39:23,3179,18,,,,3748.78,0
10816070,17:39:59,17:39:59,3180,19,,,,4033.47,0
10816070,17:40:24,17:40:24,3181,20,,,,4221.71,0
10816070,17:40:45,17:40:45,3182,21,,,,4372.61,0
10816070,17:41:13,17:41:13,3183,22,,,,4607.33,0
10816070,17:41:28,17:41:28,3184,23,,,,4749.17,0
10816070,17:42:00,17:42:00,3185,24,,,,5072.97,
10816070,17:42:36,17:42:36,3186,25,,,,5336.02,0
10816070,17:43:05,17:43:05,3187,26,,,,5556.94,0
10816070,17:43:37,17:43:37,3188,27,,,,5787.25,0
10816070,17:44:13,17:44:13,3189,28,,,,6016.78,0
10816070,17:44:48,17:44:48,3190,29,,,,6221.92,0
10816070,17:45:40,17:45:40,3191,30,,,,6552.52,0
10816070,17:46:24,17:46:24,1545,31,,,,6816.02,0
10816070,17:47:00,17:47:00,1546,32,,,,7067.95,
10816070,17:47:39,17:47:39,1547,33,,,,7248.85,0
10816070,17:48:18,17:48:18,1548,34,,,,7492.71,0
10816070,17:49:04,17:49:04,1549,35,,,,7754.43,0
10816070,17:49:53,17:49:53,1550,36,,,,8057.53,0
10816070,17:50:48,17:50:48,1551,37,,,,8394.73,0
10816070,17:51:50,17:51:50,1552,38,,,,8796.12,0
10816070,17:52:41,17:52:41,1553,39,,,,9091.58,0
10816070,17:54:16,17:54:16,9467,40,,,,9584.38,0
10816070,17:56:00,17:56:00,1493,41,,1,,10302.86,
10816090,17:30:00,17:30:00,8323,1,,,1,0,
10816090,17:30:26,17:30:26,8324,2,,,,253.96,0
10816090,17:31:03,17:31:03,8930,3,,,,557.58,0
10816090,17:31:25,17:31:25,3165,4,,,,764.58,0
10816090,17:32:13,17:32:13,3166,5,,,,1186.55,0
10816090,17:32:50,17:32:50,3167,6,,,,1493.6,0
10816090,17:33:23,17:33:23,3168,7,,,,1761.45,0
10816090,17:33:46,17:33:46,3169,8,,,,1933.01,0
10816090,17:34:08,17:34:08,3170,9,,,,2073.31,0
10816090,17:34:34,17:34:34,3171,10,,,,2251.27,0
10816090,17:35:06,17:35:06,3172,11,,,,2471.94,0
10816090,17:35:23,17:35:23,3173,12,,,,2565.62,0
10816090,17:35:40,17:35:40,3174,13,,,,2709.86,0
10816090,17:38:00,17:38:00,3175,14,,,,3047.42,
10816090,17:38:19,17:38:19,3176,15,,,,3191.03,0
10816090,17:38:35,17:38:35,3177,16,,,,3337.97,0
10816090,17:38:57,17:38:57,3178,17,,,,3517.65,0
10816090,17:39:23,17:39:23,3179,18,,,,3748.78,0
10816090,17:39:59,17:39:59,3180,19,,,,4033.47,0
10816090,17:40:24,17:40:24,3181,20,,,,4221.71,0
10816090,17:40:45,17:40:45,3182,21,,,,4372.61,0
10816090,17:41:13,17:41:13,3183,22,,,,4607.33,0
10816090,17:41:28,17:41:28,3184,23,,,,4749.17,0
10816090,17:42:00,17:42:00,3185,24,,,,5072.97,
10816090,17:42:36,17:42:36,3186,25,,,,5336.02,0
10816090,17:43:05,17:43:05,3187,26,,,,5556.94,0
10816090,17:43:37,17:43:37,3188,27,,,,5787.25,0
10816090,17:44:13,17:44:13,3189,28,,,,6016.78,0
10816090,17:44:48,17:44:48,3190,29,,,,6221.92,0
10816090,17:45:40,17:45:40,3191,30,,,,6552.52,0
10816090,17:46:24,17:46:24,1545,31,,,,6816.02,0
10816090,17:47:00,17:47:00,1546,32,,,,7067.95,
10816090,17:47:39,17:47:39,1547,33,,,,7248.85,0
10816090,17:48:18,17:48:18,1548,34,,,,7492.71,0
10816090,17:49:04,17:49:04,1549,35,,,,7754.43,0
10816090,17:49:53,17:49:53,1550,36,,,,8057.53,0
10816090,17:50:48,17:50:48,1551,37,,,,8394.73,0
10816090,17:51:50,17:51:50,1552,38,,,,8796.12,0
10816090,17:52:41,17:52:41,1553,39,,,,9091.58,0
10816090,17:54:16,17:54:16,9467,40,,,,9584.38,0
10816090,17:56:00,17:56:00,1493,41,,1,,10302.86,
11371020,15:30:00,15:30:00,9436,1,,1,1,0,
11371020,15:37:00,15:37:00,5742,2,,,,43.24,
11371020,15:38:26,15:38:26,241,3,,,,629.29,0
11371020,15:40:07,15:40:07,8242,4,,,,1061.06,0
11371020,15:40:44,15:40:44,8243,5,,,,1422.9,0
11371020,15:41:12,15:41:12,8244,6,,,,1613.59,0
11371020,15:42:30,15:42:30,6944,7,,,,2232.57,0
11371020,15:42:56,15:42:56,6945,8,,,,2478.64,0
11371020,15:43:25,15:43:25,6946,9,,,,2787.83,0
11371020,15:43:52,15:43:52,8935,10,,,,3110.1,0
11371020,15:44:11,15:44:11,3165,11,,,,3277.01,0
11371020,15:44:54,15:44:54,3166,12,,,,3699.12,0
11371020,15:45:27,15:45:27,3167,13,,,,4006.17,0
11371020,15:45:56,15:45:56,3168,14,,,,4274.02,0
11371020,15:46:16,15:46:16,3169,15,,,,4445.58,0
11371020,15:46:35,15:46:35,3170,16,,,,4585.88,0
11371020,15:46:59,15:46:59,3171,17,,,,4763.84,0
11371020,15:47:26,15:47:26,3172,18,,,,4984.51,0
11371020,15:47:41,15:47:41,3173,19,,,,5078.19,0
11371020,15:47:56,15:47:56,3174,20,,,,5222.43,0
11371020,15:50:00,15:50:00,3175,21,,,,5559.99,0
11371020,15:50:19,15:50:19,3176,22,,,,5703.6,0
11371020,15:50:35,15:50:35,3177,23,,,,5850.54,0
11371020,15:50:57,15:50:57,3178,24,,,,6030.22,0
11371020,15:51:23,15:51:23,3179,25,,,,6261.35,0
11371020,15:51:59,15:51:59,3180,26,,,,6546.04,0
11371020,15:52:24,15:52:24,3181,27,,,,6734.28,0
11371020,15:52:45,15:52:45,3182,28,,,,6885.18,0
11371020,15:53:13,15:53:13,3183,29,,,,7119.9,0
11371020,15:53:28,15:53:28,3184,30,,,,7261.74,0
11371020,15:54:00,15:54:00,3185,31,,,,7585.54,
11371020,15:54:29,15:54:29,3186,32,,,,7848.59,0
11371020,15:54:52,15:54:52,3187,33,,,,8069.51,0
11371020,15:55:18,15:55:18,3188,34,,,,8299.82,0
11371020,15:55:46,15:55:46,3189,35,,,,8529.35,0
11371020,15:56:14,15:56:14,3190,36,,,,8734.49,0
11371020,15:56:56,15:56:56,3191,37,,,,9065.09,0
11371020,15:57:31,15:57:31,1545,38,,,,9328.59,0
11371020,15:58:00,15:58:00,1546,39,,,,9580.52,
11371020,15:58:29,15:58:29,1547,40,,,,9756.62,0
11371020,15:58:55,15:58:55,1548,41,,,,9997.15,0
11371020,15:59:40,15:59:40,1549,42,,,,10271.17,0
11371020,16:00:29,16:00:29,1550,43,,,,10587.04,0
11371020,16:01:39,16:01:39,1551,44,,,,10942.67,0
11371020,16:02:44,16:02:44,1552,45,,,,11341.11,0
11371020,16:03:40,16:03:40,1553,46,,,,11669.7,0
11371020,16:04:46,16:04:46,9467,47,,,,12163.41,0
11371020,16:06:00,16:06:00,1493,48,,1,,12884.12,
11371030,15:30:00,15:30:00,9436,1,,1,1,0,
11371030,15:37:00,15:37:00,5742,2,,,,43.24,
11371030,15:38:26,15:38:26,241,3,,,,629.29,0
11371030,15:40:07,15:40:07,8242,4,,,,1061.06,0
11371030,15:40:44,15:40:44,8243,5,,,,1422.9,0
11371030,15:41:12,15:41:12,8244,6,,,,1613.59,0
11371030,15:42:30,15:42:30,6944,7,,,,2232.57,0
11371030,15:42:56,15:42:56,6945,8,,,,2478.64,0
11371030,15:43:25,15:43:25,6946,9,,,,2787.83,0
11371030,15:43:52,15:43:52,8935,10,,,,3110.1,0
11371030,15:44:11,15:44:11,3165,11,,,,3277.01,0
11371030,15:44:54,15:44:54,3166,12,,,,3699.12,0
11371030,15:45:27,15:45:27,3167,13,,,,4006.17,0
11371030,15:45:56,15:45:56,3168,14,,,,4274.02,0
11371030,15:46:16,15:46:16,3169,15,,,,4445.58,0
11371030,15:46:35,15:46:35,3170,16,,,,4585.88,0
11371030,15:46:59,15:46:59,3171,17,,,,4763.84,0
11371030,15:47:26,15:47:26,3172,18,,,,4984.51,0
11371030,15:47:41,15:47:41,3173,19,,,,5078.19,0
11371030,15:47:56,15:47:56,3174,20,,,,5222.43,0
11371030,15:50:00,15:50:00,3175,21,,,,5559.99,0
11371030,15:50:19,15:50:19,3176,22,,,,5703.6,0
11371030,15:50:35,15:50:35,3177,23,,,,5850.54,0
11371030,15:50:57,15:50:57,3178,24,,,,6030.22,0
11371030,15:51:23,15:51:23,3179,25,,,,6261.35,0
11371030,15:51:59,15:51:59,3180,26,,,,6546.04,0
11371030,15:52:24,15:52:24,3181,27,,,,6734.28,0
11371030,15:52:45,15:52:45,3182,28,,,,6885.18,0
11371030,15:53:13,15:53:13,3183,29,,,,7119.9,0
11371030,15:53:28,15:53:28,3184,30,,,,7261.74,0
11371030,15:54:00,15:54:00,3185,31,,,,7585.54,
11371030,15:54:29,15:54:29,3186,32,,,,7848.59,0
11371030,15:54:52,15:54:52,3187,33,,,,8069.51,0
11371030,15:55:18,15:55:18,3188,34,,,,8299.82,0
11371030,15:55:46,15:55:46,3189,35,,,,8529.35,0
11371030,15:56:14,15:56:14,3190,36,,,,8734.49,0
11371030,15:56:56,15:56:56,3191,37,,,,9065.09,0
11371030,15:57:31,15:57:31,1545,38,,,,9328.59,0
11371030,15:58:00,15:58:00,1546,39,,,,9580.52,
11371030,15:58:29,15:58:29,1547,40,,,,9756.62,0
11371030,15:58:55,15:58:55,1548,41,,,,9997.15,0
11371030,15:59:40,15:59:40,1549,42,,,,10271.17,0
11371030,16:00:29,16:00:29,1550,43,,,,10587.04,0
11371030,16:01:39,16:01:39,1551,44,,,,10942.67,0
11371030,16:02:44,16:02:44,1552,45,,,,11341.11,0
11371030,16:03:40,16:03:40,1553,46,,,,11669.7,0
11371030,16:04:46,16:04:46,9467,47,,,,12163.41,0
11371030,16:06:00,16:06:00,1493,48,,1,,12884.12,
11371040,15:30:00,15:30:00,9436,1,,1,1,0,
11371040,15:37:00,15:37:00,5742,2,,,,43.24,
11371040,15:38:26,15:38:26,241,3,,,,629.29,0
11371040,15:40:07,15:40:07,8242,4,,,,1061.06,0
11371040,15:40:44,15:40:44,8243,5,,,,1422.9,0
11371040,15:41:12,15:41:12,8244,6,,,,1613.59,0
11371040,15:42:30,15:42:30,6944,7,,,,2232.57,0
11371040,15:42:56,15:42:56,6945,8,,,,2478.64,0
11371040,15:43:25,15:43:25,6946,9,,,,2787.83,0
11371040,15:43:52,15:43:52,8935,10,,,,3110.1,0
11371040,15:44:11,15:44:11,3165,11,,,,3277.01,0
11371040,15:44:54,15:44:54,3166,12,,,,3699.12,0
11371040,15:45:27,15:45:27,3167,13,,,,4006.17,0
11371040,15:45:56,15:45:56,3168,14,,,,4274.02,0
11371040,15:46:16,15:46:16,3169,15,,,,4445.58,0
11371040,15:46:35,15:46:35,3170,16,,,,4585.88,0
11371040,15:46:59,15:46:59,3171,17,,,,4763.84,0
11371040,15:47:26,15:47:26,3172,18,,,,4984.51,0
11371040,15:47:41,15:47:41,3173,19,,,,5078.19,0
11371040,15:47:56,15:47:56,3174,20,,,,5222.43,0
11371040,15:50:00,15:50:00,3175,21,,,,5559.99,0
11371040,15:50:19,15:50:19,3176,22,,,,5703.6,0
11371040,15:50:35,15:50:35,3177,23,,,,5850.54,0
11371040,15:50:57,15:50:57,3178,24,,,,6030.22,0
11371040,15:51:23,15:51:23,3179,25,,,,6261.35,0
11371040,15:51:59,15:51:59,3180,26,,,,6546.04,0
11371040,15:52:24,15:52:24,3181,27,,,,6734.28,0
11371040,15:52:45,15:52:45,3182,28,,,,6885.18,0
11371040,15:53:13,15:53:13,3183,29,,,,7119.9,0
11371040,15:53:28,15:53:28,3184,30,,,,7261.74,0
11371040,15:54:00,15:54:00,3185,31,,,,7585.54,
11371040,15:54:29,15:54:29,3186,32,,,,7848.59,0
11371040,15:54:52,15:54:52,3187,33,,,,8069.51,0
11371040,15:55:18,15:55:18,3188,34,,,,8299.82,0
11371040,15:55:46,15:55:46,3189,35,,,,8529.35,0
11371040,15:56:14,15:56:14,3190,36,,,,8734.49,0
11371040,15:56:56,15:56:56,3191,37,,,,9065.09,0
11371040,15:57:31,15:57:31,1545,38,,,,9328.59,0
11371040,15:58:00,15:58:00,1546,39,,,,9580.52,
11371040,15:58:29,15:58:29,1547,40,,,,9756.62,0
11371040,15:58:55,15:58:55,1548,41,,,,9997.15,0
11371040,15:59:40,15:59:40,1549,42,,,,10271.17,0
11371040,16:00:29,16:00:29,1550,43,,,,10587.04,0
11371040,16:01:39,16:01:39,1551,44,,,,10942.67,0
11371040,16:02:44,16:02:44,1552,45,,,,11341.11,0
11371040,16:03:40,16:03:40,1553,46,,,,11669.7,0
11371040,16:04:46,16:04:46,9467,47,,,,12163.41,0
11371040,16:06:00,16:06:00,1493,48,,1,,12884.12,
11371050,15:30:00,15:30:00,9436,1,,1,1,0,
11371050,15:37:00,15:37:00,5742,2,,,,43.24,
11371050,15:38:26,15:38:26,241,3,,,,629.29,0
11371050,15:40:07,15:40:07,8242,4,,,,1061.06,0
11371050,15:40:44,15:40:44,8243,5,,,,1422.9,0
11371050,15:41:12,15:41:12,8244,6,,,,1613.59,0
11371050,15:42:30,15:42:30,6944,7,,,,2232.57,0
11371050,15:42:56,15:42:56,6945,8,,,,2478.64,0
11371050,15:43:25,15:43:25,6946,9,,,,2787.83,0
11371050,15:43:52,15:43:52,8935,10,,,,3110.1,0
11371050,15:44:11,15:44:11,3165,11,,,,3277.01,0
11371050,15:44:54,15:44:54,3166,12,,,,3699.12,0
11371050,15:45:27,15:45:27,3167,13,,,,4006.17,0
11371050,15:45:56,15:45:56,3168,14,,,,4274.02,0
11371050,15:46:16,15:46:16,3169,15,,,,4445.58,0
11371050,15:46:35,15:46:35,3170,16,,,,4585.88,0
11371050,15:46:59,15:46:59,3171,17,,,,4763.84,0
11371050,15:47:26,15:47:26,3172,18,,,,4984.51,0
11371050,15:47:41,15:47:41,3173,19,,,,5078.19,0
11371050,15:47:56,15:47:56,3174,20,,,,5222.43,0
11371050,15:50:00,15:50:00,3175,21,,,,5559.99,0
11371050,15:50:19,15:50:19,3176,22,,,,5703.6,0
11371050,15:50:35,15:50:35,3177,23,,,,5850.54,0
11371050,15:50:57,15:50:57,3178,24,,,,6030.22,0
11371050,15:51:23,15:51:23,3179,25,,,,6261.35,0
11371050,15:51:59,15:51:59,3180,26,,,,6546.04,0
11371050,15:52:24,15:52:24,3181,27,,,,6734.28,0
11371050,15:52:45,15:52:45,3182,28,,,,6885.18,0
11371050,15:53:13,15:53:13,3183,29,,,,7119.9,0
11371050,15:53:28,15:53:28,3184,30,,,,7261.74,0
11371050,15:54:00,15:54:00,3185,31,,,,7585.54,
11371050,15:54:29,15:54:29,3186,32,,,,7848.59,0
11371050,15:54:52,15:54:52,3187,33,,,,8069.51,0
11371050,15:55:18,15:55:18,3188,34,,,,8299.82,0
11371050,15:55:46,15:55:46,3189,35,,,,8529.35,0
11371050,15:56:14,15:56:14,3190,36,,,,8734.49,0
11371050,15:56:56,15:56:56,3191,37,,,,9065.09,0
11371050,15:57:31,15:57:31,1545,38,,,,9328.59,0
11371050,15:58:00,15:58:00,1546,39,,,,9580.52,
11371050,15:58:29,15:58:29,1547,40,,,,9756.62,0
11371050,15:58:55,15:58:55,1548,41,,,,9997.15,0
11371050,15:59:40,15:59:40,1549,42,,,,10271.17,0
11371050,16:00:29,16:00:29,1550,43,,,,10587.04,0
11371050,16:01:39,16:01:39,1551,44,,,,10942.67,0
11371050,16:02:44,16:02:44,1552,45,,,,11341.11,0
11371050,16:03:40,16:03:40,1553,46,,,,11669.7,0
11371050,16:04:46,16:04:46,9467,47,,,,12163.41,0
11371050,16:06:00,16:06:00,1493,48,,1,,12884.12,
11371060,15:30:00,15:30:00,9436,1,,1,1,0,
11371060,15:37:00,15:37:00,5742,2,,,,43.24,
11371060,15:38:26,15:38:26,241,3,,,,629.29,0
11371060,15:40:07,15:40:07,8242,4,,,,1061.06,0
11371060,15:40:44,15:40:44,8243,5,,,,1422.9,0
11371060,15:41:12,15:41:12,8244,6,,,,1613.59,0
11371060,15:42:30,15:42:30,6944,7,,,,2232.57,0
11371060,15:42:56,15:42:56,6945,8,,,,2478.64,0
11371060,15:43:25,15:43:25,6946,9,,,,2787.83,0
11371060,15:43:52,15:43:52,8935,10,,,,3110.1,0
11371060,15:44:11,15:44:11,3165,11,,,,3277.01,0
11371060,15:44:54,15:44:54,3166,12,,,,3699.12,0
11371060,15:45:27,15:45:27,3167,13,,,,4006.17,0
11371060,15:45:56,15:45:56,3168,14,,,,4274.02,0
11371060,15:46:16,15:46:16,3169,15,,,,4445.58,0
11371060,15:46:35,15:46:35,3170,16,,,,4585.88,0
11371060,15:46:59,15:46:59,3171,17,,,,4763.84,0
11371060,15:47:26,15:47:26,3172,18,,,,4984.51,0
11371060,15:47:41,15:47:41,3173,19,,,,5078.19,0
11371060,15:47:56,15:47:56,3174,20,,,,5222.43,0
11371060,15:50:00,15:50:00,3175,21,,,,5559.99,0
11371060,15:50:19,15:50:19,3176,22,,,,5703.6,0
11371060,15:50:35,15:50:35,3177,23,,,,5850.54,0
11371060,15:50:57,15:50:57,3178,24,,,,6030.22,0
11371060,15:51:23,15:51:23,3179,25,,,,6261.35,0
11371060,15:51:59,15:51:59,3180,26,,,,6546.04,0
11371060,15:52:24,15:52:24,3181,27,,,,6734.28,0
11371060,15:52:45,15:52:45,3182,28,,,,6885.18,0
11371060,15:53:13,15:53:13,3183,29,,,,7119.9,0
11371060,15:53:28,15:53:28,3184,30,,,,7261.74,0
11371060,15:54:00,15:54:00,3185,31,,,,7585.54,
11371060,15:54:29,15:54:29,3186,32,,,,7848.59,0
11371060,15:54:52,15:54:52,3187,33,,,,8069.51,0
11371060,15:55:18,15:55:18,3188,34,,,,8299.82,0
11371060,15:55:46,15:55:46,3189,35,,,,8529.35,0
11371060,15:56:14,15:56:14,3190,36,,,,8734.49,0
11371060,15:56:56,15:56:56,3191,37,,,,9065.09,0
11371060,15:57:31,15:57:31,1545,38,,,,9328.59,0
11371060,15:58:00,15:58:00,1546,39,,,,9580.52,
11371060,15:58:29,15:58:29,1547,40,,,,9756.62,0
11371060,15:58:55,15:58:55,1548,41,,,,9997.15,0
11371060,15:59:40,15:59:40,1549,42,,,,10271.17,0
11371060,16:00:29,16:00:29,1550,43,,,,10587.04,0
11371060,16:01:39,16:01:39,1551,44,,,,10942.67,0
11371060,16:02:44,16:02:44,1552,45,,,,11341.11,0
11371060,16:03:40,16:03:40,1553,46,,,,11669.7,0
11371060,16:04:46,16:04:46,9467,47,,,,12163.41,0
11371060,16:06:00,16:06:00,1493,48,,1,,12884.12,
11371080,15:30:00,15:30:00,9436,1,,1,1,0,
11371080,15:37:00,15:37:00,5742,2,,,,43.24,
11371080,15:38:26,15:38:26,241,3,,,,629.29,0
11371080,15:40:07,15:40:07,8242,4,,,,1061.06,0
11371080,15:40:44,15:40:44,8243,5,,,,1422.9,0
11371080,15:41:12,15:41:12,8244,6,,,,1613.59,0
11371080,15:42:30,15:42:30,6944,7,,,,2232.57,0
11371080,15:42:56,15:42:56,6945,8,,,,2478.64,0
11371080,15:43:25,15:43:25,6946,9,,,,2787.83,0
11371080,15:43:52,15:43:52,8935,10,,,,3110.1,0
11371080,15:44:11,15:44:11,3165,11,,,,3277.01,0
11371080,15:44:54,15:44:54,3166,12,,,,3699.12,0
11371080,15:45:27,15:45:27,3167,13,,,,4006.17,0
11371080,15:45:56,15:45:56,3168,14,,,,4274.02,0
11371080,15:46:16,15:46:16,3169,15,,,,4445.58,0
11371080,15:46:35,15:46:35,3170,16,,,,4585.88,0
11371080,15:46:59,15:46:59,3171,17,,,,4763.84,0
11371080,15:47:26,15:47:26,3172,18,,,,4984.51,0
11371080,15:47:41,15:47:41,3173,19,,,,5078.19,0
11371080,15:47:56,15:47:56,3174,20,,,,5222.43,0
11371080,15:50:00,15:50:00,3175,21,,,,5559.99,0
11371080,15:50:19,15:50:19,3176,22,,,,5703.6,0
11371080,15:50:35,15:50:35,3177,23,,,,5850.54,0
11371080,15:50:57,15:50:57,3178,24,,,,6030.22,0
11371080,15:51:23,15:51:23,3179,25,,,,6261.35,0
11371080,15:51:59,15:51:59,3180,26,,,,6546.04,0
11371080,15:52:24,15:52:24,3181,27,,,,6734.28,0
11371080,15:52:45,15:52:45,3182,28,,,,6885.18,0
11371080,15:53:13,15:53:13,3183,29,,,,7119.9,0
11371080,15:53:28,15:53:28,3184,30,,,,7261.74,0
11371080,15:54:00,15:54:00,3185,31,,,,7585.54,
11371080,15:54:29,15:54:29,3186,32,,,,7848.59,0
11371080,15:54:52,15:54:52,3187,33,,,,8069.51,0
11371080,15:55:18,15:55:18,3188,34,,,,8299.82,0
11371080,15:55:46,15:55:46,3189,35,,,,8529.35,0
11371080,15:56:14,15:56:14,3190,36,,,,8734.49,0
11371080,15:56:56,15:56:56,3191,37,,,,9065.09,0
11371080,15:57:31,15:57:31,1545,38,,,,9328.59,0
11371080,15:58:00,15:58:00,1546,39,,,,9580.52,
11371080,15:58:29,15:58:29,1547,40,,,,9756.62,0
11371080,15:58:55,15:58:55,1548,41,,,,9997.15,0
11371080,15:59:40,15:59:40,1549,42,,,,10271.17,0
11371080,16:00:29,16:00:29,1550,43,,,,10587.04,0
11371080,16:01:39,16:01:39,1551,44,,,,10942.67,0
11371080,16:02:44,16:02:44,1552,45,,,,11341.11,0
11371080,16:03:40,16:03:40,1553,46,,,,11669.7,0
11371080,16:04:46,16:04:46,9467,47,,,,12163.41,0
11371080,16:06:00,16:06:00,1493,48,,1,,12884.12,
11656070,17:00:00,17:00:00,8323,1,,,1,0,
11656070,17:00:26,17:00:26,8324,2,,,,253.96,0
11656070,17:01:03,17:01:03,8930,3,,,,557.58,0
11656070,17:01:25,17:01:25,3165,4,,,,764.58,0
11656070,17:02:13,17:02:13,3166,5,,,,1186.55,0
11656070,17:02:50,17:02:50,3167,6,,,,1493.6,0
11656070,17:03:23,17:03:23,3168,7,,,,1761.45,0
11656070,17:03:46,17:03:46,3169,8,,,,1933.01,0
11656070,17:04:08,17:04:08,3170,9,,,,2073.31,0
11656070,17:04:34,17:04:34,3171,10,,,,2251.27,0
11656070,17:05:06,17:05:06,3172,11,,,,2471.94,0
11656070,17:05:23,17:05:23,3173,12,,,,2565.62,0
11656070,17:05:40,17:05:40,3174,13,,,,2709.86,0
11656070,17:08:00,17:08:00,3175,14,,,,3047.42,
11656070,17:08:19,17:08:19,3176,15,,,,3191.03,0
11656070,17:08:35,17:08:35,3177,16,,,,3337.97,0
11656070,17:08:57,17:08:57,3178,17,,,,3517.65,0
11656070,17:09:23,17:09:23,3179,18,,,,3748.78,0
11656070,17:09:59,17:09:59,3180,19,,,,4033.47,0
11656070,17:10:24,17:10:24,3181,20,,,,4221.71,0
11656070,17:10:45,17:10:45,3182,21,,,,4372.61,0
11656070,17:11:13,17:11:13,3183,22,,,,4607.33,0
11656070,17:11:28,17:11:28,3184,23,,,,4749.17,0
11656070,17:12:00,17:12:00,3185,24,,,,5072.97,
11656070,17:12:36,17:12:36,3186,25,,,,5336.02,0
11656070,17:13:05,17:13:05,3187,26,,,,5556.94,0
11656070,17:13:37,17:13:37,3188,27,,,,5787.25,0
11656070,17:14:13,17:14:13,3189,28,,,,6016.78,0
11656070,17:14:48,17:14:48,3190,29,,,,6221.92,0
11656070,17:15:40,17:15:40,3191,30,,,,6552.52,0
11656070,17:16:24,17:16:24,1545,31,,,,6816.02,0
11656070,17:17:00,17:17:00,1546,32,,,,7067.95,
11656070,17:17:39,17:17:39,1547,33,,,,7248.85,0
11656070,17:18:18,17:18:18,1548,34,,,,7492.71,0
11656070,17:19:04,17:19:04,1549,35,,,,7754.43,0
11656070,17:19:53,17:19:53,1550,36,,,,8057.53,0
11656070,17:20:48,17:20:48,1551,37,,,,8394.73,0
11656070,17:21:50,17:21:50,1552,38,,,,8796.12,0
11656070,17:22:41,17:22:41,1553,39,,,,9091.58,0
11656070,17:24:16,17:24:16,9467,40,,,,9584.38,0
11656070,17:26:00,17:26:00,1493,41,,1,,10302.86,
11656090,17:00:00,17:00:00,8323,1,,,1,0,
11656090,17:00:26,17:00:26,8324,2,,,,253.96,0
11656090,17:01:03,17:01:03,8930,3,,,,557.58,0
11656090,17:01:25,17:01:25,3165,4,,,,764.58,0
11656090,17:02:13,17:02:13,3166,5,,,,1186.55,0
11656090,17:02:50,17:02:50,3167,6,,,,1493.6,0
11656090,17:03:23,17:03:23,3168,7,,,,1761.45,0
11656090,17:03:46,17:03:46,3169,8,,,,1933.01,0
11656090,17:04:08,17:04:08,3170,9,,,,2073.31,0
11656090,17:04:34,17:04:34,3171,10,,,,2251.27,0
11656090,17:05:06,17:05:06,3172,11,,,,2471.94,0
11656090,17:05:23,17:05:23,3173,12,,,,2565.62,0
11656090,17:05:40,17:05:40,3174,13,,,,2709.86,0
11656090,17:08:00,17:08:00,3175,14,,,,3047.42,
11656090,17:08:19,17:08:19,3176,15,,,,3191.03,0
11656090,17:08:35,17:08:35,3177,16,,,,3337.97,0
11656090,17:08:57,17:08:57,3178,17,,,,3517.65,0
11656090,17:09:23,17:09:23,3179,18,,,,3748.78,0
11656090,17:09:59,17:09:59,3180,19,,,,4033.47,0
11656090,17:10:24,17:10:24,3181,20,,,,4221.71,0
11656090,17:10:45,17:10:45,3182,21,,,,4372.61,0
11656090,17:11:13,17:11:13,3183,22,,,,4607.33,0
11656090,17:11:28,17:11:28,3184,23,,,,4749.17,0
11656090,17:12:00,17:12:00,3185,24,,,,5072.97,
11656090,17:12:36,17:12:36,3186,25,,,,5336.02,0
11656090,17:13:05,17:13:05,3187,26,,,,5556.94,0
11656090,17:13:37,17:13:37,3188,27,,,,5787.25,0
11656090,17:14:13,17:14:13,3189,28,,,,6016.78,0
11656090,17:14:48,17:14:48,3190,29,,,,6221.92,0
11656090,17:15:40,17:15:40,3191,30,,,,6552.52,0
11656090,17:16:24,17:16:24,1545,31,,,,6816.02,0
11656090,17:17:00,17:17:00,1546,32,,,,7067.95,
11656090,17:17:39,17:17:39,1547,33,,,,7248.85,0
11656090,17:18:18,17:18:18,1548,34,,,,7492.71,0
11656090,17:19:04,17:19:04,1549,35,,,,7754.43,0
11656090,17:19:53,17:19:53,1550,36,,,,8057.53,0
11656090,17:20:48,17:20:48,1551,37,,,,8394.73,0
11656090,17:21:50,17:21:50,1552,38,,,,8796.12,0
11656090,17:22:41,17:22:41,1553,39,,,,9091.58,0
11656090,17:24:16,17:24:16,9467,40,,,,9584.38,0
11656090,17:26:00,17:26:00,1493,41,,1,,10302.86,
11711020,09:30:00,09:30:00,8323,1,,,1,0,
11711020,09:30:16,09:30:16,8324,2,,,,253.96,0
11711020,09:30:39,09:30:39,8930,3,,,,557.58,0
11711020,09:30:53,09:30:53,3165,4,,,,764.58,0
11711020,09:31:23,09:31:23,3166,5,,,,1186.55,0
11711020,09:31:46,09:31:46,3167,6,,,,1493.6,0
11711020,09:32:07,09:32:07,3168,7,,,,1761.45,0
11711020,09:32:21,09:32:21,3169,8,,,,1933.01,0
11711020,09:32:35,09:32:35,3170,9,,,,2073.31,0
11711020,09:32:51,09:32:51,3171,10,,,,2251.27,0
11711020,09:33:11,09:33:11,3172,11,,,,2471.94,0
11711020,09:33:21,09:33:21,3173,12,,,,2565.62,0
11711020,09:33:32,09:33:32,3174,13,,,,2709.86,0
11711020,09:35:00,09:35:00,3175,14,,,,3047.42,
11711020,09:35:24,09:35:24,3176,15,,,,3191.03,0
11711020,09:35:44,09:35:44,3177,16,,,,3337.97,0
11711020,09:36:12,09:36:12,3178,17,,,,3517.65,0
11711020,09:36:44,09:36:44,3179,18,,,,3748.78,0
11711020,09:37:29,09:37:29,3180,19,,,,4033.47,0
11711020,09:38:00,09:38:00,3181,20,,,,4221.71,0
11711020,09:38:27,09:38:27,3182,21,,,,4372.61,0
11711020,09:39:01,09:39:01,3183,22,,,,4607.33,0
11711020,09:39:20,09:39:20,3184,23,,,,4749.17,0
11711020,09:40:00,09:40:00,3185,24,,,,5072.97,
11711020,09:40:29,09:40:29,3186,25,,,,5336.02,0
11711020,09:40:52,09:40:52,3187,26,,,,5556.94,0
11711020,09:41:18,09:41:18,3188,27,,,,5787.25,0
11711020,09:41:46,09:41:46,3189,28,,,,6016.78,0
11711020,09:42:14,09:42:14,3190,29,,,,6221.92,0
11711020,09:42:56,09:42:56,3191,30,,,,6552.52,0
11711020,09:43:31,09:43:31,1545,31,,,,6816.02,0
11711020,09:44:00,09:44:00,1546,32,,,,7067.95,
11711020,09:44:30,09:44:30,1547,33,,,,7248.85,0
11711020,09:45:01,09:45:01,1548,34,,,,7492.71,0
11711020,09:45:36,09:45:36,1549,35,,,,7754.43,0
11711020,09:46:14,09:46:14,1550,36,,,,8057.53,0
11711020,09:46:57,09:46:57,1551,37,,,,8394.73,0
11711020,09:47:46,09:47:46,1552,38,,,,8796.12,0
11711020,09:48:25,09:48:25,1553,39,,,,9091.58,0
11711020,09:49:39,09:49:39,9467,40,,,,9584.38,0
11711020,09:51:00,09:51:00,1493,41,,1,,10302.86,
11711030,09:30:00,09:30:00,8323,1,,,1,0,
11711030,09:30:16,09:30:16,8324,2,,,,253.96,0
11711030,09:30:39,09:30:39,8930,3,,,,557.58,0
11711030,09:30:53,09:30:53,3165,4,,,,764.58,0
11711030,09:31:23,09:31:23,3166,5,,,,1186.55,0
11711030,09:31:46,09:31:46,3167,6,,,,1493.6,0
11711030,09:32:07,09:32:07,3168,7,,,,1761.45,0
11711030,09:32:21,09:32:21,3169,8,,,,1933.01,0
11711030,09:32:35,09:32:35,3170,9,,,,2073.31,0
11711030,09:32:51,09:32:51,3171,10,,,,2251.27,0
11711030,09:33:11,09:33:11,3172,11,,,,2471.94,0
11711030,09:33:21,09:33:21,3173,12,,,,2565.62,0
11711030,09:33:32,09:33:32,3174,13,,,,2709.86,0
11711030,09:35:00,09:35:00,3175,14,,,,3047.42,
11711030,09:35:24,09:35:24,3176,15,,,,3191.03,0
11711030,09:35:44,09:35:44,3177,16,,,,3337.97,0
11711030,09:36:12,09:36:12,3178,17,,,,3517.65,0
11711030,09:36:44,09:36:44,3179,18,,,,3748.78,0
11711030,09:37:29,09:37:29,3180,19,,,,4033.47,0
11711030,09:38:00,09:38:00,3181,20,,,,4221.71,0
11711030,09:38:27,09:38:27,3182,21,,,,4372.61,0
11711030,09:39:01,09:39:01,3183,22,,,,4607.33,0
11711030,09:39:20,09:39:20,3184,23,,,,4749.17,0
11711030,09:40:00,09:40:00,3185,24,,,,5072.97,
11711030,09:40:29,09:40:29,3186,25,,,,5336.02,0
11711030,09:40:52,09:40:52,3187,26,,,,5556.94,0
11711030,09:41:18,09:41:18,3188,27,,,,5787.25,0
11711030,09:41:46,09:41:46,3189,28,,,,6016.78,0
11711030,09:42:14,09:42:14,3190,29,,,,6221.92,0
11711030,09:42:56,09:42:56,3191,30,,,,6552.52,0
11711030,09:43:31,09:43:31,1545,31,,,,6816.02,0
11711030,09:44:00,09:44:00,1546,32,,,,7067.95,
11711030,09:44:30,09:44:30,1547,33,,,,7248.85,0
11711030,09:45:01,09:45:01,1548,34,,,,7492.71,0
11711030,09:45:36,09:45:36,1549,35,,,,7754.43,0
11711030,09:46:14,09:46:14,1550,36,,,,8057.53,0
11711030,09:46:57,09:46:57,1551,37,,,,8394.73,0
11711030,09:47:46,09:47:46,1552,38,,,,8796.12,0
11711030,09:48:25,09:48:25,1553,39,,,,9091.58,0
11711030,09:49:39,09:49:39,9467,40,,,,9584.38,0
11711030,09:51:00,09:51:00,1493,41,,1,,10302.86,
11711040,09:30:00,09:30:00,8323,1,,,1,0,
11711040,09:30:16,09:30:16,8324,2,,,,253.96,0
11711040,09:30:39,09:30:39,8930,3,,,,557.58,0
11711040,09:30:53,09:30:53,3165,4,,,,764.58,0
11711040,09:31:23,09:31:23,3166,5,,,,1186.55,0
11711040,09:31:46,09:31:46,3167,6,,,,1493.6,0
11711040,09:32:07,09:32:07,3168,7,,,,1761.45,0
11711040,09:32:21,09:32:21,3169,8,,,,1933.01,0
11711040,09:32:35,09:32:35,3170,9,,,,2073.31,0
11711040,09:32:51,09:32:51,3171,10,,,,2251.27,0
11711040,09:33:11,09:33:11,3172,11,,,,2471.94,0
11711040,09:33:21,09:33:21,3173,12,,,,2565.62,0
11711040,09:33:32,09:33:32,3174,13,,,,2709.86,0
11711040,09:35:00,09:35:00,3175,14,,,,3047.42,
11711040,09:35:24,09:35:24,3176,15,,,,3191.03,0
11711040,09:35:44,09:35:44,3177,16,,,,3337.97,0
11711040,09:36:12,09:36:12,3178,17,,,,3517.65,0
11711040,09:36:44,09:36:44,3179,18,,,,3748.78,0
11711040,09:37:29,09:37:29,3180,19,,,,4033.47,0
11711040,09:38:00,09:38:00,3181,20,,,,4221.71,0
11711040,09:38:27,09:38:27,3182,21,,,,4372.61,0
11711040,09:39:01,09:39:01,3183,22,,,,4607.33,0
11711040,09:39:20,09:39:20,3184,23,,,,4749.17,0
11711040,09:40:00,09:40:00,3185,24,,,,5072.97,
11711040,09:40:29,09:40:29,3186,25,,,,5336.02,0
11711040,09:40:52,09:40:52,3187,26,,,,5556.94,0
11711040,09:41:18,09:41:18,3188,27,,,,5787.25,0
11711040,09:41:46,09:41:46,3189,28,,,,6016.78,0
11711040,09:42:14,09:42:14,3190,29,,,,6221.92,0
11711040,09:42:56,09:42:56,3191,30,,,,6552.52,0
11711040,09:43:31,09:43:31,1545,31,,,,6816.02,0
11711040,09:44:00,09:44:00,1546,32,,,,7067.95,
11711040,09:44:30,09:44:30,1547,33,,,,7248.85,0
11711040,09:45:01,09:45:01,1548,34,,,,7492.71,0
11711040,09:45:36,09:45:36,1549,35,,,,7754.43,0
11711040,09:46:14,09:46:14,1550,36,,,,8057.53,0
11711040,09:46:57,09:46:57,1551,37,,,,8394.73,0
11711040,09:47:46,09:47:46,1552,38,,,,8796.12,0
11711040,09:48:25,09:48:25,1553,39,,,,9091.58,0
11711040,09:49:39,09:49:39,9467,40,,,,9584.38,0
11711040,09:51:00,09:51:00,1493,41,,1,,10302.86,
11711050,09:30:00,09:30:00,8323,1,,,1,0,
11711050,09:30:16,09:30:16,8324,2,,,,253.96,0
11711050,09:30:39,09:30:39,8930,3,,,,557.58,0
11711050,09:30:53,09:30:53,3165,4,,,,764.58,0
11711050,09:31:23,09:31:23,3166,5,,,,1186.55,0
11711050,09:31:46,09:31:46,3167,6,,,,1493.6,0
11711050,09:32:07,09:32:07,3168,7,,,,1761.45,0
11711050,09:32:21,09:32:21,3169,8,,,,1933.01,0
11711050,09:32:35,09:32:35,3170,9,,,,2073.31,0
11711050,09:32:51,09:32:51,3171,10,,,,2251.27,0
11711050,09:33:11,09:33:11,3172,11,,,,2471.94,0
11711050,09:33:21,09:33:21,3173,12,,,,2565.62,0
11711050,09:33:32,09:33:32,3174,13,,,,2709.86,0
11711050,09:35:00,09:35:00,3175,14,,,,3047.42,
11711050,09:35:24,09:35:24,3176,15,,,,3191.03,0
11711050,09:35:44,09:35:44,3177,16,,,,3337.97,0
11711050,09:36:12,09:36:12,3178,17,,,,3517.65,0
11711050,09:36:44,09:36:44,3179,18,,,,3748.78,0
11711050,09:37:29,09:37:29,3180,19,,,,4033.47,0
11711050,09:38:00,09:38:00,3181,20,,,,4221.71,0
11711050,09:38:27,09:38:27,3182,21,,,,4372.61,0
11711050,09:39:01,09:39:01,3183,22,,,,4607.33,0
11711050,09:39:20,09:39:20,3184,23,,,,4749.17,0
11711050,09:40:00,09:40:00,3185,24,,,,5072.97,
11711050,09:40:29,09:40:29,3186,25,,,,5336.02,0
11711050,09:40:52,09:40:52,3187,26,,,,5556.94,0
11711050,09:41:18,09:41:18,3188,27,,,,5787.25,0
11711050,09:41:46,09:41:46,3189,28,,,,6016.78,0
11711050,09:42:14,09:42:14,3190,29,,,,6221.92,0
11711050,09:42:56,09:42:56,3191,30,,,,6552.52,0
11711050,09:43:31,09:43:31,1545,31,,,,6816.02,0
11711050,09:44:00,09:44:00,1546,32,,,,7067.95,
11711050,09:44:30,09:44:30,1547,33,,,,7248.85,0
11711050,09:45:01,09:45:01,1548,34,,,,7492.71,0
11711050,09:45:36,09:45:36,1549,35,,,,7754.43,0
11711050,09:46:14,09:46:14,1550,36,,,,8057.53,0
11711050,09:46:57,09:46:57,1551,37,,,,8394.73,0
11711050,09:47:46,09:47:46,1552,38,,,,8796.12,0
11711050,09:48:25,09:48:25,1553,39,,,,9091.58,0
11711050,09:49:39,09:49:39,9467,40,,,,9584.38,0
11711050,09:51:00,09:51:00,1493,41,,1,,10302.86,
11711060,09:30:00,09:30:00,8323,1,,,1,0,
11711060,09:30:16,09:30:16,8324,2,,,,253.96,0
11711060,09:30:39,09:30:39,8930,3,,,,557.58,0
11711060,09:30:53,09:30:53,3165,4,,,,764.58,0
11711060,09:31:23,09:31:23,3166,5,,,,1186.55,0
11711060,09:31:46,09:31:46,3167,6,,,,1493.6,0
11711060,09:32:07,09:32:07,3168,7,,,,1761.45,0
11711060,09:32:21,09:32:21,3169,8,,,,1933.01,0
11711060,09:32:35,09:32:35,3170,9,,,,2073.31,0
11711060,09:32:51,09:32:51,3171,10,,,,2251.27,0
11711060,09:33:11,09:33:11,3172,11,,,,2471.94,0
11711060,09:33:21,09:33:21,3173,12,,,,2565.62,0
11711060,09:33:32,09:33:32,3174,13,,,,2709.86,0
11711060,09:35:00,09:35:00,3175,14,,,,3047.42,
11711060,09:35:24,09:35:24,3176,15,,,,3191.03,0
11711060,09:35:44,09:35:44,3177,16,,,,3337.97,0
11711060,09:36:12,09:36:12,3178,17,,,,3517.65,0
11711060,09:36:44,09:36:44,3179,18,,,,3748.78,0
11711060,09:37:29,09:37:29,3180,19,,,,4033.47,0
11711060,09:38:00,09:38:00,3181,20,,,,4221.71,0
11711060,09:38:27,09:38:27,3182,21,,,,4372.61,0
11711060,09:39:01,09:39:01,3183,22,,,,4607.33,0
11711060,09:39:20,09:39:20,3184,23,,,,4749.17,0
11711060,09:40:00,09:40:00,3185,24,,,,5072.97,
11711060,09:40:29,09:40:29,3186,25,,,,5336.02,0
11711060,09:40:52,09:40:52,3187,26,,,,5556.94,0
11711060,09:41:18,09:41:18,3188,27,,,,5787.25,0
11711060,09:41:46,09:41:46,3189,28,,,,6016.78,0
11711060,09:42:14,09:42:14,3190,29,,,,6221.92,0
11711060,09:42:56,09:42:56,3191,30,,,,6552.52,0
11711060,09:43:31,09:43:31,1545,31,,,,6816.02,0
11711060,09:44:00,09:44:00,1546,32,,,,7067.95,
11711060,09:44:30,09:44:30,1547,33,,,,7248.85,0
11711060,09:45:01,09:45:01,1548,34,,,,7492.71,0
11711060,09:45:36,09:45:36,1549,35,,,,7754.43,0
11711060,09:46:14,09:46:14,1550,36,,,,8057.53,0
11711060,09:46:57,09:46:57,1551,37,,,,8394.73,0
11711060,09:47:46,09:47:46,1552,38,,,,8796.12,0
11711060,09:48:25,09:48:25,1553,39,,,,9091.58,0
11711060,09:49:39,09:49:39,9467,40,,,,9584.38,0
11711060,09:51:00,09:51:00,1493,41,,1,,10302.86,
11711080,09:30:00,09:30:00,8323,1,,,1,0,
11711080,09:30:16,09:30:16,8324,2,,,,253.96,0
11711080,09:30:39,09:30:39,8930,3,,,,557.58,0
11711080,09:30:53,09:30:53,3165,4,,,,764.58,0
11711080,09:31:23,09:31:23,3166,5,,,,1186.55,0
11711080,09:31:46,09:31:46,3167,6,,,,1493.6,0
11711080,09:32:07,09:32:07,3168,7,,,,1761.45,0
11711080,09:32:21,09:32:21,3169,8,,,,1933.01,0
11711080,09:32:35,09:32:35,3170,9,,,,2073.31,0
11711080,09:32:51,09:32:51,3171,10,,,,2251.27,0
11711080,09:33:11,09:33:11,3172,11,,,,2471.94,0
11711080,09:33:21,09:33:21,3173,12,,,,2565.62,0
11711080,09:33:32,09:33:32,3174,13,,,,2709.86,0
11711080,09:35:00,09:35:00,3175,14,,,,3047.42,
11711080,09:35:24,09:35:24,3176,15,,,,3191.03,0
11711080,09:35:44,09:35:44,3177,16,,,,3337.97,0
11711080,09:36:12,09:36:12,3178,17,,,,3517.65,0
11711080,09:36:44,09:36:44,3179,18,,,,3748.78,0
11711080,09:37:29,09:37:29,3180,19,,,,4033.47,0
11711080,09:38:00,09:38:00,3181,20,,,,4221.71,0
11711080,09:38:27,09:38:27,3182,21,,,,4372.61,0
11711080,09:39:01,09:39:01,3183,22,,,,4607.33,0
11711080,09:39:20,09:39:20,3184,23,,,,4749.17,0
11711080,09:40:00,09:40:00,3185,24,,,,5072.97,
11711080,09:40:29,09:40:29,3186,25,,,,5336.02,0
11711080,09:40:52,09:40:52,3187,26,,,,5556.94,0
11711080,09:41:18,09:41:18,3188,27,,,,5787.25,0
11711080,09:41:46,09:41:46,3189,28,,,,6016.78,0
11711080,09:42:14,09:42:14,3190,29,,,,6221.92,0
11711080,09:42:56,09:42:56,3191,30,,,,6552.52,0
11711080,09:43:31,09:43:31,1545,31,,,,6816.02,0
11711080,09:44:00,09:44:00,1546,32,,,,7067.95,
11711080,09:44:30,09:44:30,1547,33,,,,7248.85,0
11711080,09:45:01,09:45:01,1548,34,,,,7492.71,0
11711080,09:45:36,09:45:36,1549,35,,,,7754.43,0
11711080,09:46:14,09:46:14,1550,36,,,,8057.53,0
11711080,09:46:57,09:46:57,1551,37,,,,8394.73,0
11711080,09:47:46,09:47:46,1552,38,,,,8796.12,0
11711080,09:48:25,09:48:25,1553,39,,,,9091.58,0
11711080,09:49:39,09:49:39,9467,40,,,,9584.38,0
11711080,09:51:00,09:51:00,1493,41,,1,,10302.86,
12646070,11:30:00,11:30:00,8323,1,,,1,0,
12646070,11:30:23,11:30:23,8324,2,,,,253.96,0
12646070,11:30:55,11:30:55,8930,3,,,,557.58,0
12646070,11:31:14,11:31:14,3165,4,,,,764.58,0
12646070,11:31:56,11:31:56,3166,5,,,,1186.55,0
12646070,11:32:29,11:32:29,3167,6,,,,1493.6,0
12646070,11:32:58,11:32:58,3168,7,,,,1761.45,0
12646070,11:33:18,11:33:18,3169,8,,,,1933.01,0
12646070,11:33:37,11:33:37,3170,9,,,,2073.31,0
12646070,11:34:00,11:34:00,3171,10,,,,2251.27,0
12646070,11:34:27,11:34:27,3172,11,,,,2471.94,0
12646070,11:34:42,11:34:42,3173,12,,,,2565.62,0
12646070,11:34:57,11:34:57,3174,13,,,,2709.86,0
12646070,11:37:00,11:37:00,3175,14,,,,3047.42,
12646070,11:37:19,11:37:19,3176,15,,,,3191.03,0
12646070,11:37:35,11:37:35,3177,16,,,,3337.97,0
12646070,11:37:57,11:37:57,3178,17,,,,3517.65,0
12646070,11:38:23,11:38:23,3179,18,,,,3748.78,0
12646070,11:38:59,11:38:59,3180,19,,,,4033.47,0
12646070,11:39:24,11:39:24,3181,20,,,,4221.71,0
12646070,11:39:45,11:39:45,3182,21,,,,4372.61,0
12646070,11:40:13,11:40:13,3183,22,,,,4607.33,0
12646070,11:40:28,11:40:28,3184,23,,,,4749.17,0
12646070,11:41:00,11:41:00,3185,24,,,,5072.97,
12646070,11:41:29,11:41:29,3186,25,,,,5336.02,0
12646070,11:41:52,11:41:52,3187,26,,,,5556.94,0
12646070,11:42:18,11:42:18,3188,27,,,,5787.25,0
12646070,11:42:46,11:42:46,3189,28,,,,6016.78,0
12646070,11:43:14,11:43:14,3190,29,,,,6221.92,0
12646070,11:43:56,11:43:56,3191,30,,,,6552.52,0
12646070,11:44:31,11:44:31,1545,31,,,,6816.02,0
12646070,11:45:00,11:45:00,1546,32,,,,7067.95,
12646070,11:45:39,11:45:39,1547,33,,,,7248.85,0
12646070,11:46:18,11:46:18,1548,34,,,,7492.71,0
12646070,11:47:04,11:47:04,1549,35,,,,7754.43,0
12646070,11:47:53,11:47:53,1550,36,,,,8057.53,0
12646070,11:48:48,11:48:48,1551,37,,,,8394.73,0
12646070,11:49:50,11:49:50,1552,38,,,,8796.12,0
12646070,11:50:41,11:50:41,1553,39,,,,9091.58,0
12646070,11:52:16,11:52:16,9467,40,,,,9584.38,0
12646070,11:54:00,11:54:00,1493,41,,1,,10302.86,
12646090,11:30:00,11:30:00,8323,1,,,1,0,
12646090,11:30:23,11:30:23,8324,2,,,,253.96,0
12646090,11:30:55,11:30:55,8930,3,,,,557.58,0
12646090,11:31:14,11:31:14,3165,4,,,,764.58,0
12646090,11:31:56,11:31:56,3166,5,,,,1186.55,0
12646090,11:32:29,11:32:29,3167,6,,,,1493.6,0
12646090,11:32:58,11:32:58,3168,7,,,,1761.45,0
12646090,11:33:18,11:33:18,3169,8,,,,1933.01,0
12646090,11:33:37,11:33:37,3170,9,,,,2073.31,0
12646090,11:34:00,11:34:00,3171,10,,,,2251.27,0
12646090,11:34:27,11:34:27,3172,11,,,,2471.94,0
12646090,11:34:42,11:34:42,3173,12,,,,2565.62,0
12646090,11:34:57,11:34:57,3174,13,,,,2709.86,0
12646090,11:37:00,11:37:00,3175,14,,,,3047.42,
12646090,11:37:19,11:37:19,3176,15,,,,3191.03,0
12646090,11:37:35,11:37:35,3177,16,,,,3337.97,0
12646090,11:37:57,11:37:57,3178,17,,,,3517.65,0
12646090,11:38:23,11:38:23,3179,18,,,,3748.78,0
12646090,11:38:59,11:38:59,3180,19,,,,4033.47,0
12646090,11:39:24,11:39:24,3181,20,,,,4221.71,0
12646090,11:39:45,11:39:45,3182,21,,,,4372.61,0
12646090,11:40:13,11:40:13,3183,22,,,,4607.33,0
12646090,11:40:28,11:40:28,3184,23,,,,4749.17,0
12646090,11:41:00,11:41:00,3185,24,,,,5072.97,
12646090,11:41:29,11:41:29,3186,25,,,,5336.02,0
12646090,11:41:52,11:41:52,3187,26,,,,5556.94,0
12646090,11:42:18,11:42:18,3188,27,,,,5787.25,0
12646090,11:42:46,11:42:46,3189,28,,,,6016.78,0
12646090,11:43:14,11:43:14,3190,29,,,,6221.92,0
12646090,11:43:56,11:43:56,3191,30,,,,6552.52,0
12646090,11:44:31,11:44:31,1545,31,,,,6816.02,0
12646090,11:45:00,11:45:00,1546,32,,,,7067.95,
12646090,11:45:39,11:45:39,1547,33,,,,7248.85,0
12646090,11:46:18,11:46:18,1548,34,,,,7492.71,0
12646090,11:47:04,11:47:04,1549,35,,,,7754.43,0
12646090,11:47:53,11:47:53,1550,36,,,,8057.53,0
12646090,11:48:48,11:48:48,1551,37,,,,8394.73,0
12646090,11:49:50,11:49:50,1552,38,,,,8796.12,0
12646090,11:50:41,11:50:41,1553,39,,,,9091.58,0
12646090,11:52:16,11:52:16,9467,40,,,,9584.38,0
12646090,11:54:00,11:54:00,1493,41,,1,,10302.86,
12664070,16:30:00,16:30:00,8323,1,,,1,0,
12664070,16:30:26,16:30:26,8324,2,,,,253.96,0
12664070,16:31:03,16:31:03,8930,3,,,,557.58,0
12664070,16:31:25,16:31:25,3165,4,,,,764.58,0
12664070,16:32:13,16:32:13,3166,5,,,,1186.55,0
12664070,16:32:50,16:32:50,3167,6,,,,1493.6,0
12664070,16:33:23,16:33:23,3168,7,,,,1761.45,0
12664070,16:33:46,16:33:46,3169,8,,,,1933.01,0
12664070,16:34:08,16:34:08,3170,9,,,,2073.31,0
12664070,16:34:34,16:34:34,3171,10,,,,2251.27,0
12664070,16:35:06,16:35:06,3172,11,,,,2471.94,0
12664070,16:35:23,16:35:23,3173,12,,,,2565.62,0
12664070,16:35:40,16:35:40,3174,13,,,,2709.86,0
12664070,16:38:00,16:38:00,3175,14,,,,3047.42,
12664070,16:38:19,16:38:19,3176,15,,,,3191.03,0
12664070,16:38:35,16:38:35,3177,16,,,,3337.97,0
12664070,16:38:57,16:38:57,3178,17,,,,3517.65,0
12664070,16:39:23,16:39:23,3179,18,,,,3748.78,0
12664070,16:39:59,16:39:59,3180,19,,,,4033.47,0
12664070,16:40:24,16:40:24,3181,20,,,,4221.71,0
12664070,16:40:45,16:40:45,3182,21,,,,4372.61,0
12664070,16:41:13,16:41:13,3183,22,,,,4607.33,0
12664070,16:41:28,16:41:28,3184,23,,,,4749.17,0
12664070,16:42:00,16:42:00,3185,24,,,,5072.97,
12664070,16:42:36,16:42:36,3186,25,,,,5336.02,0
12664070,16:43:05,16:43:05,3187,26,,,,5556.94,0
12664070,16:43:37,16:43:37,3188,27,,,,5787.25,0
12664070,16:44:13,16:44:13,3189,28,,,,6016.78,0
12664070,16:44:48,16:44:48,3190,29,,,,6221.92,0
12664070,16:45:40,16:45:40,3191,30,,,,6552.52,0
12664070,16:46:24,16:46:24,1545,31,,,,6816.02,0
12664070,16:47:00,16:47:00,1546,32,,,,7067.95,
12664070,16:47:39,16:47:39,1547,33,,,,7248.85,0
12664070,16:48:18,16:48:18,1548,34,,,,7492.71,0
12664070,16:49:04,16:49:04,1549,35,,,,7754.43,0
12664070,16:49:53,16:49:53,1550,36,,,,8057.53,0
12664070,16:50:48,16:50:48,1551,37,,,,8394.73,0
12664070,16:51:50,16:51:50,1552,38,,,,8796.12,0
12664070,16:52:41,16:52:41,1553,39,,,,9091.58,0
12664070,16:54:16,16:54:16,9467,40,,,,9584.38,0
12664070,16:56:00,16:56:00,1493,41,,1,,10302.86,
12664090,16:30:00,16:30:00,8323,1,,,1,0,
12664090,16:30:26,16:30:26,8324,2,,,,253.96,0
12664090,16:31:03,16:31:03,8930,3,,,,557.58,0
12664090,16:31:25,16:31:25,3165,4,,,,764.58,0
12664090,16:32:13,16:32:13,3166,5,,,,1186.55,0
12664090,16:32:50,16:32:50,3167,6,,,,1493.6,0
12664090,16:33:23,16:33:23,3168,7,,,,1761.45,0
12664090,16:33:46,16:33:46,3169,8,,,,1933.01,0
12664090,16:34:08,16:34:08,3170,9,,,,2073.31,0
12664090,16:34:34,16:34:34,3171,10,,,,2251.27,0
12664090,16:35:06,16:35:06,3172,11,,,,2471.94,0
12664090,16:35:23,16:35:23,3173,12,,,,2565.62,0
12664090,16:35:40,16:35:40,3174,13,,,,2709.86,0
12664090,16:38:00,16:38:00,3175,14,,,,3047.42,
12664090,16:38:19,16:38:19,3176,15,,,,3191.03,0
12664090,16:38:35,16:38:35,3177,16,,,,3337.97,0
12664090,16:38:57,16:38:57,3178,17,,,,3517.65,0
12664090,16:39:23,16:39:23,3179,18,,,,3748.78,0
12664090,16:39:59,16:39:59,3180,19,,,,4033.47,0
12664090,16:40:24,16:40:24,3181,20,,,,4221.71,0
12664090,16:40:45,16:40:45,3182,21,,,,4372.61,0
12664090,16:41:13,16:41:13,3183,22,,,,4607.33,0
12664090,16:41:28,16:41:28,3184,23,,,,4749.17,0
12664090,16:42:00,16:42:00,3185,24,,,,5072.97,
12664090,16:42:36,16:42:36,3186,25,,,,5336.02,0
12664090,16:43:05,16:43:05,3187,26,,,,5556.94,0
12664090,16:43:37,16:43:37,3188,27,,,,5787.25,0
12664090,16:44:13,16:44:13,3189,28,,,,6016.78,0
12664090,16:44:48,16:44:48,3190,29,,,,6221.92,0
12664090,16:45:40,16:45:40,3191,30,,,,6552.52,0
12664090,16:46:24,16:46:24,1545,31,,,,6816.02,0
12664090,16:47:00,16:47:00,1546,32,,,,7067.95,
12664090,16:47:39,16:47:39,1547,33,,,,7248.85,0
12664090,16:48:18,16:48:18,1548,34,,,,7492.71,0
12664090,16:49:04,16:49:04,1549,35,,,,7754.43,0
12664090,16:49:53,16:49:53,1550,36,,,,8057.53,0
12664090,16:50:48,16:50:48,1551,37,,,,8394.73,0
12664090,16:51:50,16:51:50,1552,38,,,,8796.12,0
12664090,16:52:41,16:52:41,1553,39,,,,9091.58,0
12664090,16:54:16,16:54:16,9467,40,,,,9584.38,0
12664090,16:56:00,16:56:00,1493,41,,1,,10302.86,
12828010,13:05:00,13:05:00,8323,1,,,1,0,
12828010,13:05:26,13:05:26,8324,2,,,,253.96,0
12828010,13:06:03,13:06:03,8930,3,,,,557.58,0
12828010,13:06:25,13:06:25,3165,4,,,,764.58,0
12828010,13:07:13,13:07:13,3166,5,,,,1186.55,0
12828010,13:07:50,13:07:50,3167,6,,,,1493.6,0
12828010,13:08:23,13:08:23,3168,7,,,,1761.45,0
12828010,13:08:46,13:08:46,3169,8,,,,1933.01,0
12828010,13:09:08,13:09:08,3170,9,,,,2073.31,0
12828010,13:09:34,13:09:34,3171,10,,,,2251.27,0
12828010,13:10:06,13:10:06,3172,11,,,,2471.94,0
12828010,13:10:23,13:10:23,3173,12,,,,2565.62,0
12828010,13:10:40,13:10:40,3174,13,,,,2709.86,0
12828010,13:13:00,13:13:00,3175,14,,,,3047.42,
12828010,13:13:19,13:13:19,3176,15,,,,3191.03,0
12828010,13:13:35,13:13:35,3177,16,,,,3337.97,0
12828010,13:13:57,13:13:57,3178,17,,,,3517.65,0
12828010,13:14:23,13:14:23,3179,18,,,,3748.78,0
12828010,13:14:59,13:14:59,3180,19,,,,4033.47,0
12828010,13:15:24,13:15:24,3181,20,,,,4221.71,0
12828010,13:15:45,13:15:45,3182,21,,,,4372.61,0
12828010,13:16:13,13:16:13,3183,22,,,,4607.33,0
12828010,13:16:28,13:16:28,3184,23,,,,4749.17,0
12828010,13:17:00,13:17:00,3185,24,,,,5072.97,
12828010,13:17:36,13:17:36,3186,25,,,,5336.02,0
12828010,13:18:05,13:18:05,3187,26,,,,5556.94,0
12828010,13:18:37,13:18:37,3188,27,,,,5787.25,0
12828010,13:19:13,13:19:13,3189,28,,,,6016.78,0
12828010,13:19:48,13:19:48,3190,29,,,,6221.92,0
12828010,13:20:40,13:20:40,3191,30,,,,6552.52,0
12828010,13:21:24,13:21:24,1545,31,,,,6816.02,0
12828010,13:22:00,13:22:00,1546,32,,,,7067.95,
12828010,13:22:39,13:22:39,1547,33,,,,7248.85,0
12828010,13:23:18,13:23:18,1548,34,,,,7492.71,0
12828010,13:24:04,13:24:04,1549,35,,,,7754.43,0
12828010,13:24:53,13:24:53,1550,36,,,,8057.53,0
12828010,13:25:48,13:25:48,1551,37,,,,8394.73,0
12828010,13:26:50,13:26:50,1552,38,,,,8796.12,0
12828010,13:27:41,13:27:41,1553,39,,,,9091.58,0
12828010,13:29:16,13:29:16,9467,40,,,,9584.38,0
12828010,13:31:00,13:31:00,1493,41,,1,,10302.86,
12828100,13:05:00,13:05:00,8323,1,,,1,0,
12828100,13:05:26,13:05:26,8324,2,,,,253.96,0
12828100,13:06:03,13:06:03,8930,3,,,,557.58,0
12828100,13:06:25,13:06:25,3165,4,,,,764.58,0
12828100,13:07:13,13:07:13,3166,5,,,,1186.55,0
12828100,13:07:50,13:07:50,3167,6,,,,1493.6,0
12828100,13:08:23,13:08:23,3168,7,,,,1761.45,0
12828100,13:08:46,13:08:46,3169,8,,,,1933.01,0
12828100,13:09:08,13:09:08,3170,9,,,,2073.31,0
12828100,13:09:34,13:09:34,3171,10,,,,2251.27,0
12828100,13:10:06,13:10:06,3172,11,,,,2471.94,0
12828100,13:10:23,13:10:23,3173,12,,,,2565.62,0
12828100,13:10:40,13:10:40,3174,13,,,,2709.86,0
12828100,13:13:00,13:13:00,3175,14,,,,3047.42,
12828100,13:13:19,13:13:19,3176,15,,,,3191.03,0
12828100,13:13:35,13:13:35,3177,16,,,,3337.97,0
12828100,13:13:57,13:13:57,3178,17,,,,3517.65,0
12828100,13:14:23,13:14:23,3179,18,,,,3748.78,0
12828100,13:14:59,13:14:59,3180,19,,,,4033.47,0
12828100,13:15:24,13:15:24,3181,20,,,,4221.71,0
12828100,13:15:45,13:15:45,3182,21,,,,4372.61,0
12828100,13:16:13,13:16:13,3183,22,,,,4607.33,0
12828100,13:16:28,13:16:28,3184,23,,,,4749.17,0
12828100,13:17:00,13:17:00,3185,24,,,,5072.97,
12828100,13:17:36,13:17:36,3186,25,,,,5336.02,0
12828100,13:18:05,13:18:05,3187,26,,,,5556.94,0
12828100,13:18:37,13:18:37,3188,27,,,,5787.25,0
12828100,13:19:13,13:19:13,3189,28,,,,6016.78,0
12828100,13:19:48,13:19:48,3190,29,,,,6221.92,0
12828100,13:20:40,13:20:40,3191,30,,,,6552.52,0
12828100,13:21:24,13:21:24,1545,31,,,,6816.02,0
12828100,13:22:00,13:22:00,1546,32,,,,7067.95,
12828100,13:22:39,13:22:39,1547,33,,,,7248.85,0
12828100,13:23:18,13:23:18,1548,34,,,,7492.71,0
12828100,13:24:04,13:24:04,1549,35,,,,7754.43,0
12828100,13:24:53,13:24:53,1550,36,,,,8057.53,0
12828100,13:25:48,13:25:48,1551,37,,,,8394.73,0
12828100,13:26:50,13:26:50,1552,38,,,,8796.12,0
12828100,13:27:41,13:27:41,1553,39,,,,9091.58,0
12828100,13:29:16,13:29:16,9467,40,,,,9584.38,0
12828100,13:31:00,13:31:00,1493,41,,1,,10302.86,
12828110,13:05:00,13:05:00,8323,1,,,1,0,
12828110,13:05:26,13:05:26,8324,2,,,,253.96,0
12828110,13:06:03,13:06:03,8930,3,,,,557.58,0
12828110,13:06:25,13:06:25,3165,4,,,,764.58,0
12828110,13:07:13,13:07:13,3166,5,,,,1186.55,0
12828110,13:07:50,13:07:50,3167,6,,,,1493.6,0
12828110,13:08:23,13:08:23,3168,7,,,,1761.45,0
12828110,13:08:46,13:08:46,3169,8,,,,1933.01,0
12828110,13:09:08,13:09:08,3170,9,,,,2073.31,0
12828110,13:09:34,13:09:34,3171,10,,,,2251.27,0
12828110,13:10:06,13:10:06,3172,11,,,,2471.94,0
12828110,13:10:23,13:10:23,3173,12,,,,2565.62,0
12828110,13:10:40,13:10:40,3174,13,,,,2709.86,0
12828110,13:13:00,13:13:00,3175,14,,,,3047.42,
12828110,13:13:19,13:13:19,3176,15,,,,3191.03,0
12828110,13:13:35,13:13:35,3177,16,,,,3337.97,0
12828110,13:13:57,13:13:57,3178,17,,,,3517.65,0
12828110,13:14:23,13:14:23,3179,18,,,,3748.78,0
12828110,13:14:59,13:14:59,3180,19,,,,4033.47,0
12828110,13:15:24,13:15:24,3181,20,,,,4221.71,0
12828110,13:15:45,13:15:45,3182,21,,,,4372.61,0
12828110,13:16:13,13:16:13,3183,22,,,,4607.33,0
12828110,13:16:28,13:16:28,3184,23,,,,4749.17,0
12828110,13:17:00,13:17:00,3185,24,,,,5072.97,
12828110,13:17:36,13:17:36,3186,25,,,,5336.02,0
12828110,13:18:05,13:18:05,3187,26,,,,5556.94,0
12828110,13:18:37,13:18:37,3188,27,,,,5787.25,0
12828110,13:19:13,13:19:13,3189,28,,,,6016.78,0
12828110,13:19:48,13:19:48,3190,29,,,,6221.92,0
12828110,13:20:40,13:20:40,3191,30,,,,6552.52,0
12828110,13:21:24,13:21:24,1545,31,,,,6816.02,0
12828110,13:22:00,13:22:00,1546,32,,,,7067.95,
12828110,13:22:39,13:22:39,1547,33,,,,7248.85,0
12828110,13:23:18,13:23:18,1548,34,,,,7492.71,0
12828110,13:24:04,13:24:04,1549,35,,,,7754.43,0
12828110,13:24:53,13:24:53,1550,36,,,,8057.53,0
12828110,13:25:48,13:25:48,1551,37,,,,8394.73,0
12828110,13:26:50,13:26:50,1552,38,,,,8796.12,0
12828110,13:27:41,13:27:41,1553,39,,,,9091.58,0
12828110,13:29:16,13:29:16,9467,40,,,,9584.38,0
12828110,13:31:00,13:31:00,1493,41,,1,,10302.86,
1317020,11:00:00,11:00:00,8323,1,,,1,0,
1317020,11:00:19,11:00:19,8324,2,,,,253.96,0
1317020,11:00:47,11:00:47,8930,3,,,,557.58,0
1317020,11:01:04,11:01:04,3165,4,,,,764.58,0
1317020,11:01:40,11:01:40,3166,5,,,,1186.55,0
1317020,11:02:08,11:02:08,3167,6,,,,1493.6,0
1317020,11:02:32,11:02:32,3168,7,,,,1761.45,0
1317020,11:02:50,11:02:50,3169,8,,,,1933.01,0
1317020,11:03:06,11:03:06,3170,9,,,,2073.31,0
1317020,11:03:26,11:03:26,3171,10,,,,2251.27,0
1317020,11:03:49,11:03:49,3172,11,,,,2471.94,0
1317020,11:04:02,11:04:02,3173,12,,,,2565.62,0
1317020,11:04:15,11:04:15,3174,13,,,,2709.86,0
1317020,11:06:00,11:06:00,3175,14,,,,3047.42,
1317020,11:06:24,11:06:24,3176,15,,,,3191.03,0
1317020,11:06:44,11:06:44,3177,16,,,,3337.97,0
1317020,11:07:12,11:07:12,3178,17,,,,3517.65,0
1317020,11:07:44,11:07:44,3179,18,,,,3748.78,0
1317020,11:08:29,11:08:29,3180,19,,,,4033.47,0
1317020,11:09:00,11:09:00,3181,20,,,,4221.71,0
1317020,11:09:27,11:09:27,3182,21,,,,4372.61,0
1317020,11:10:01,11:10:01,3183,22,,,,4607.33,0
1317020,11:10:20,11:10:20,3184,23,,,,4749.17,0
1317020,11:11:00,11:11:00,3185,24,,,,5072.97,
1317020,11:11:22,11:11:22,3186,25,,,,5336.02,0
1317020,11:11:39,11:11:39,3187,26,,,,5556.94,0
1317020,11:11:58,11:11:58,3188,27,,,,5787.25,0
1317020,11:12:19,11:12:19,3189,28,,,,6016.78,0
1317020,11:12:41,11:12:41,3190,29,,,,6221.92,0
1317020,11:13:12,11:13:12,3191,30,,,,6552.52,0
1317020,11:13:38,11:13:38,1545,31,,,,6816.02,0
1317020,11:14:00,11:14:00,1546,32,,,,7067.95,
1317020,11:14:30,11:14:30,1547,33,,,,7248.85,0
1317020,11:15:01,11:15:01,1548,34,,,,7492.71,0
1317020,11:15:36,11:15:36,1549,35,,,,7754.43,0
1317020,11:16:14,11:16:14,1550,36,,,,8057.53,0
1317020,11:16:57,11:16:57,1551,37,,,,8394.73,0
1317020,11:17:46,11:17:46,1552,38,,,,8796.12,0
1317020,11:18:25,11:18:25,1553,39,,,,9091.58,0
1317020,11:19:39,11:19:39,9467,40,,,,9584.38,0
1317020,11:21:00,11:21:00,1493,41,,1,,10302.86,
1317030,11:00:00,11:00:00,8323,1,,,1,0,
1317030,11:00:19,11:00:19,8324,2,,,,253.96,0
1317030,11:00:47,11:00:47,8930,3,,,,557.58,0
1317030,11:01:04,11:01:04,3165,4,,,,764.58,0
1317030,11:01:40,11:01:40,3166,5,,,,1186.55,0
1317030,11:02:08,11:02:08,3167,6,,,,1493.6,0
1317030,11:02:32,11:02:32,3168,7,,,,1761.45,0
1317030,11:02:50,11:02:50,3169,8,,,,1933.01,0
1317030,11:03:06,11:03:06,3170,9,,,,2073.31,0
1317030,11:03:26,11:03:26,3171,10,,,,2251.27,0
1317030,11:03:49,11:03:49,3172,11,,,,2471.94,0
1317030,11:04:02,11:04:02,3173,12,,,,2565.62,0
1317030,11:04:15,11:04:15,3174,13,,,,2709.86,0
1317030,11:06:00,11:06:00,3175,14,,,,3047.42,
1317030,11:06:24,11:06:24,3176,15,,,,3191.03,0
1317030,11:06:44,11:06:44,3177,16,,,,3337.97,0
1317030,11:07:12,11:07:12,3178,17,,,,3517.65,0
1317030,11:07:44,11:07:44,3179,18,,,,3748.78,0
1317030,11:08:29,11:08:29,3180,19,,,,4033.47,0
1317030,11:09:00,11:09:00,3181,20,,,,4221.71,0
1317030,11:09:27,11:09:27,3182,21,,,,4372.61,0
1317030,11:10:01,11:10:01,3183,22,,,,4607.33,0
1317030,11:10:20,11:10:20,3184,23,,,,4749.17,0
1317030,11:11:00,11:11:00,3185,24,,,,5072.97,
1317030,11:11:22,11:11:22,3186,25,,,,5336.02,0
1317030,11:11:39,11:11:39,3187,26,,,,5556.94,0
1317030,11:11:58,11:11:58,3188,27,,,,5787.25,0
1317030,11:12:19,11:12:19,3189,28,,,,6016.78,0
1317030,11:12:41,11:12:41,3190,29,,,,6221.92,0
1317030,11:13:12,11:13:12,3191,30,,,,6552.52,0
1317030,11:13:38,11:13:38,1545,31,,,,6816.02,0
1317030,11:14:00,11:14:00,1546,32,,,,7067.95,
1317030,11:14:30,11:14:30,1547,33,,,,7248.85,0
1317030,11:15:01,11:15:01,1548,34,,,,7492.71,0
1317030,11:15:36,11:15:36,1549,35,,,,7754.43,0
1317030,11:16:14,11:16:14,1550,36,,,,8057.53,0
1317030,11:16:57,11:16:57,1551,37,,,,8394.73,0
1317030,11:17:46,11:17:46,1552,38,,,,8796.12,0
1317030,11:18:25,11:18:25,1553,39,,,,9091.58,0
1317030,11:19:39,11:19:39,9467,40,,,,9584.38,0
1317030,11:21:00,11:21:00,1493,41,,1,,10302.86,
1317040,11:00:00,11:00:00,8323,1,,,1,0,
1317040,11:00:19,11:00:19,8324,2,,,,253.96,0
1317040,11:00:47,11:00:47,8930,3,,,,557.58,0
1317040,11:01:04,11:01:04,3165,4,,,,764.58,0
1317040,11:01:40,11:01:40,3166,5,,,,1186.55,0
1317040,11:02:08,11:02:08,3167,6,,,,1493.6,0
1317040,11:02:32,11:02:32,3168,7,,,,1761.45,0
1317040,11:02:50,11:02:50,3169,8,,,,1933.01,0
1317040,11:03:06,11:03:06,3170,9,,,,2073.31,0
1317040,11:03:26,11:03:26,3171,10,,,,2251.27,0
1317040,11:03:49,11:03:49,3172,11,,,,2471.94,0
1317040,11:04:02,11:04:02,3173,12,,,,2565.62,0
1317040,11:04:15,11:04:15,3174,13,,,,2709.86,0
1317040,11:06:00,11:06:00,3175,14,,,,3047.42,
1317040,11:06:24,11:06:24,3176,15,,,,3191.03,0
1317040,11:06:44,11:06:44,3177,16,,,,3337.97,0
1317040,11:07:12,11:07:12,3178,17,,,,3517.65,0
1317040,11:07:44,11:07:44,3179,18,,,,3748.78,0
1317040,11:08:29,11:08:29,3180,19,,,,4033.47,0
1317040,11:09:00,11:09:00,3181,20,,,,4221.71,0
1317040,11:09:27,11:09:27,3182,21,,,,4372.61,0
1317040,11:10:01,11:10:01,3183,22,,,,4607.33,0
1317040,11:10:20,11:10:20,3184,23,,,,4749.17,0
1317040,11:11:00,11:11:00,3185,24,,,,5072.97,
1317040,11:11:22,11:11:22,3186,25,,,,5336.02,0
1317040,11:11:39,11:11:39,3187,26,,,,5556.94,0
1317040,11:11:58,11:11:58,3188,27,,,,5787.25,0
1317040,11:12:19,11:12:19,3189,28,,,,6016.78,0
1317040,11:12:41,11:12:41,3190,29,,,,6221.92,0
1317040,11:13:12,11:13:12,3191,30,,,,6552.52,0
1317040,11:13:38,11:13:38,1545,31,,,,6816.02,0
1317040,11:14:00,11:14:00,1546,32,,,,7067.95,
1317040,11:14:30,11:14:30,1547,33,,,,7248.85,0
1317040,11:15:01,11:15:01,1548,34,,,,7492.71,0
1317040,11:15:36,11:15:36,1549,35,,,,7754.43,0
1317040,11:16:14,11:16:14,1550,36,,,,8057.53,0
1317040,11:16:57,11:16:57,1551,37,,,,8394.73,0
1317040,11:17:46,11:17:46,1552,38,,,,8796.12,0
1317040,11:18:25,11:18:25,1553,39,,,,9091.58,0
1317040,11:19:39,11:19:39,9467,40,,,,9584.38,0
1317040,11:21:00,11:21:00,1493,41,,1,,10302.86,
1317050,11:00:00,11:00:00,8323,1,,,1,0,
1317050,11:00:19,11:00:19,8324,2,,,,253.96,0
1317050,11:00:47,11:00:47,8930,3,,,,557.58,0
1317050,11:01:04,11:01:04,3165,4,,,,764.58,0
1317050,11:01:40,11:01:40,3166,5,,,,1186.55,0
1317050,11:02:08,11:02:08,3167,6,,,,1493.6,0
1317050,11:02:32,11:02:32,3168,7,,,,1761.45,0
1317050,11:02:50,11:02:50,3169,8,,,,1933.01,0
1317050,11:03:06,11:03:06,3170,9,,,,2073.31,0
1317050,11:03:26,11:03:26,3171,10,,,,2251.27,0
1317050,11:03:49,11:03:49,3172,11,,,,2471.94,0
1317050,11:04:02,11:04:02,3173,12,,,,2565.62,0
1317050,11:04:15,11:04:15,3174,13,,,,2709.86,0
1317050,11:06:00,11:06:00,3175,14,,,,3047.42,
1317050,11:06:24,11:06:24,3176,15,,,,3191.03,0
1317050,11:06:44,11:06:44,3177,16,,,,3337.97,0
1317050,11:07:12,11:07:12,3178,17,,,,3517.65,0
1317050,11:07:44,11:07:44,3179,18,,,,3748.78,0
1317050,11:08:29,11:08:29,3180,19,,,,4033.47,0
1317050,11:09:00,11:09:00,3181,20,,,,4221.71,0
1317050,11:09:27,11:09:27,3182,21,,,,4372.61,0
1317050,11:10:01,11:10:01,3183,22,,,,4607.33,0
1317050,11:10:20,11:10:20,3184,23,,,,4749.17,0
1317050,11:11:00,11:11:00,3185,24,,,,5072.97,
1317050,11:11:22,11:11:22,3186,25,,,,5336.02,0
1317050,11:11:39,11:11:39,3187,26,,,,5556.94,0
1317050,11:11:58,11:11:58,3188,27,,,,5787.25,0
1317050,11:12:19,11:12:19,3189,28,,,,6016.78,0
1317050,11:12:41,11:12:41,3190,29,,,,6221.92,0
1317050,11:13:12,11:13:12,3191,30,,,,6552.52,0
1317050,11:13:38,11:13:38,1545,31,,,,6816.02,0
1317050,11:14:00,11:14:00,1546,32,,,,7067.95,
1317050,11:14:30,11:14:30,1547,33,,,,7248.85,0
1317050,11:15:01,11:15:01,1548,34,,,,7492.71,0
1317050,11:15:36,11:15:36,1549,35,,,,7754.43,0
1317050,11:16:14,11:16:14,1550,36,,,,8057.53,0
1317050,11:16:57,11:16:57,1551,37,,,,8394.73,0
1317050,11:17:46,11:17:46,1552,38,,,,8796.12,0
1317050,11:18:25,11:18:25,1553,39,,,,9091.58,0
1317050,11:19:39,11:19:39,9467,40,,,,9584.38,0
1317050,11:21:00,11:21:00,1493,41,,1,,10302.86,
1317060,11:00:00,11:00:00,8323,1,,,1,0,
1317060,11:00:19,11:00:19,8324,2,,,,253.96,0
1317060,11:00:47,11:00:47,8930,3,,,,557.58,0
1317060,11:01:04,11:01:04,3165,4,,,,764.58,0
1317060,11:01:40,11:01:40,3166,5,,,,1186.55,0
1317060,11:02:08,11:02:08,3167,6,,,,1493.6,0
1317060,11:02:32,11:02:32,3168,7,,,,1761.45,0
1317060,11:02:50,11:02:50,3169,8,,,,1933.01,0
1317060,11:03:06,11:03:06,3170,9,,,,2073.31,0
1317060,11:03:26,11:03:26,3171,10,,,,2251.27,0
1317060,11:03:49,11:03:49,3172,11,,,,2471.94,0
1317060,11:04:02,11:04:02,3173,12,,,,2565.62,0
1317060,11:04:15,11:04:15,3174,13,,,,2709.86,0
1317060,11:06:00,11:06:00,3175,14,,,,3047.42,
1317060,11:06:24,11:06:24,3176,15,,,,3191.03,0
1317060,11:06:44,11:06:44,3177,16,,,,3337.97,0
1317060,11:07:12,11:07:12,3178,17,,,,3517.65,0
1317060,11:07:44,11:07:44,3179,18,,,,3748.78,0
1317060,11:08:29,11:08:29,3180,19,,,,4033.47,0
1317060,11:09:00,11:09:00,3181,20,,,,4221.71,0
1317060,11:09:27,11:09:27,3182,21,,,,4372.61,0
1317060,11:10:01,11:10:01,3183,22,,,,4607.33,0
1317060,11:10:20,11:10:20,3184,23,,,,4749.17,0
1317060,11:11:00,11:11:00,3185,24,,,,5072.97,
1317060,11:11:22,11:11:22,3186,25,,,,5336.02,0
1317060,11:11:39,11:11:39,3187,26,,,,5556.94,0
1317060,11:11:58,11:11:58,3188,27,,,,5787.25,0
1317060,11:12:19,11:12:19,3189,28,,,,6016.78,0
1317060,11:12:41,11:12:41,3190,29,,,,6221.92,0
1317060,11:13:12,11:13:12,3191,30,,,,6552.52,0
1317060,11:13:38,11:13:38,1545,31,,,,6816.02,0
1317060,11:14:00,11:14:00,1546,32,,,,7067.95,
1317060,11:14:30,11:14:30,1547,33,,,,7248.85,0
1317060,11:15:01,11:15:01,1548,34,,,,7492.71,0
1317060,11:15:36,11:15:36,1549,35,,,,7754.43,0
1317060,11:16:14,11:16:14,1550,36,,,,8057.53,0
1317060,11:16:57,11:16:57,1551,37,,,,8394.73,0
1317060,11:17:46,11:17:46,1552,38,,,,8796.12,0
1317060,11:18:25,11:18:25,1553,39,,,,9091.58,0
1317060,11:19:39,11:19:39,9467,40,,,,9584.38,0
1317060,11:21:00,11:21:00,1493,41,,1,,10302.86,
1317080,11:00:00,11:00:00,8323,1,,,1,0,
1317080,11:00:19,11:00:19,8324,2,,,,253.96,0
1317080,11:00:47,11:00:47,8930,3,,,,557.58,0
1317080,11:01:04,11:01:04,3165,4,,,,764.58,0
1317080,11:01:40,11:01:40,3166,5,,,,1186.55,0
1317080,11:02:08,11:02:08,3167,6,,,,1493.6,0
1317080,11:02:32,11:02:32,3168,7,,,,1761.45,0
1317080,11:02:50,11:02:50,3169,8,,,,1933.01,0
1317080,11:03:06,11:03:06,3170,9,,,,2073.31,0
1317080,11:03:26,11:03:26,3171,10,,,,2251.27,0
1317080,11:03:49,11:03:49,3172,11,,,,2471.94,0
1317080,11:04:02,11:04:02,3173,12,,,,2565.62,0
1317080,11:04:15,11:04:15,3174,13,,,,2709.86,0
1317080,11:06:00,11:06:00,3175,14,,,,3047.42,
1317080,11:06:24,11:06:24,3176,15,,,,3191.03,0
1317080,11:06:44,11:06:44,3177,16,,,,3337.97,0
1317080,11:07:12,11:07:12,3178,17,,,,3517.65,0
1317080,11:07:44,11:07:44,3179,18,,,,3748.78,0
1317080,11:08:29,11:08:29,3180,19,,,,4033.47,0
1317080,11:09:00,11:09:00,3181,20,,,,4221.71,0
1317080,11:09:27,11:09:27,3182,21,,,,4372.61,0
1317080,11:10:01,11:10:01,3183,22,,,,4607.33,0
1317080,11:10:20,11:10:20,3184,23,,,,4749.17,0
1317080,11:11:00,11:11:00,3185,24,,,,5072.97,
1317080,11:11:22,11:11:22,3186,25,,,,5336.02,0
1317080,11:11:39,11:11:39,3187,26,,,,5556.94,0
1317080,11:11:58,11:11:58,3188,27,,,,5787.25,0
1317080,11:12:19,11:12:19,3189,28,,,,6016.78,0
1317080,11:12:41,11:12:41,3190,29,,,,6221.92,0
1317080,11:13:12,11:13:12,3191,30,,,,6552.52,0
1317080,11:13:38,11:13:38,1545,31,,,,6816.02,0
1317080,11:14:00,11:14:00,1546,32,,,,7067.95,
1317080,11:14:30,11:14:30,1547,33,,,,7248.85,0
1317080,11:15:01,11:15:01,1548,34,,,,7492.71,0
1317080,11:15:36,11:15:36,1549,35,,,,7754.43,0
1317080,11:16:14,11:16:14,1550,36,,,,8057.53,0
1317080,11:16:57,11:16:57,1551,37,,,,8394.73,0
1317080,11:17:46,11:17:46,1552,38,,,,8796.12,0
1317080,11:18:25,11:18:25,1553,39,,,,9091.58,0
1317080,11:19:39,11:19:39,9467,40,,,,9584.38,0
1317080,11:21:00,11:21:00,1493,41,,1,,10302.86,
13341070,12:30:00,12:30:00,8323,1,,,1,0,
13341070,12:30:26,12:30:26,8324,2,,,,253.96,0
13341070,12:31:03,12:31:03,8930,3,,,,557.58,0
13341070,12:31:25,12:31:25,3165,4,,,,764.58,0
13341070,12:32:13,12:32:13,3166,5,,,,1186.55,0
13341070,12:32:50,12:32:50,3167,6,,,,1493.6,0
13341070,12:33:23,12:33:23,3168,7,,,,1761.45,0
13341070,12:33:46,12:33:46,3169,8,,,,1933.01,0
13341070,12:34:08,12:34:08,3170,9,,,,2073.31,0
13341070,12:34:34,12:34:34,3171,10,,,,2251.27,0
13341070,12:35:06,12:35:06,3172,11,,,,2471.94,0
13341070,12:35:23,12:35:23,3173,12,,,,2565.62,0
13341070,12:35:40,12:35:40,3174,13,,,,2709.86,0
13341070,12:38:00,12:38:00,3175,14,,,,3047.42,
13341070,12:38:19,12:38:19,3176,15,,,,3191.03,0
13341070,12:38:35,12:38:35,3177,16,,,,3337.97,0
13341070,12:38:57,12:38:57,3178,17,,,,3517.65,0
13341070,12:39:23,12:39:23,3179,18,,,,3748.78,0
13341070,12:39:59,12:39:59,3180,19,,,,4033.47,0
13341070,12:40:24,12:40:24,3181,20,,,,4221.71,0
13341070,12:40:45,12:40:45,3182,21,,,,4372.61,0
13341070,12:41:13,12:41:13,3183,22,,,,4607.33,0
13341070,12:41:28,12:41:28,3184,23,,,,4749.17,0
13341070,12:42:00,12:42:00,3185,24,,,,5072.97,
13341070,12:42:36,12:42:36,3186,25,,,,5336.02,0
13341070,12:43:05,12:43:05,3187,26,,,,5556.94,0
13341070,12:43:37,12:43:37,3188,27,,,,5787.25,0
13341070,12:44:13,12:44:13,3189,28,,,,6016.78,0
13341070,12:44:48,12:44:48,3190,29,,,,6221.92,0
13341070,12:45:40,12:45:40,3191,30,,,,6552.52,0
13341070,12:46:24,12:46:24,1545,31,,,,6816.02,0
13341070,12:47:00,12:47:00,1546,32,,,,7067.95,
13341070,12:47:39,12:47:39,1547,33,,,,7248.85,0
13341070,12:48:18,12:48:18,1548,34,,,,7492.71,0
13341070,12:49:04,12:49:04,1549,35,,,,7754.43,0
13341070,12:49:53,12:49:53,1550,36,,,,8057.53,0
13341070,12:50:48,12:50:48,1551,37,,,,8394.73,0
13341070,12:51:50,12:51:50,1552,38,,,,8796.12,0
13341070,12:52:41,12:52:41,1553,39,,,,9091.58,0
13341070,12:54:16,12:54:16,9467,40,,,,9584.38,0
13341070,12:56:00,12:56:00,1493,41,,1,,10302.86,
13341090,12:30:00,12:30:00,8323,1,,,1,0,
13341090,12:30:26,12:30:26,8324,2,,,,253.96,0
13341090,12:31:03,12:31:03,8930,3,,,,557.58,0
13341090,12:31:25,12:31:25,3165,4,,,,764.58,0
13341090,12:32:13,12:32:13,3166,5,,,,1186.55,0
13341090,12:32:50,12:32:50,3167,6,,,,1493.6,0
13341090,12:33:23,12:33:23,3168,7,,,,1761.45,0
13341090,12:33:46,12:33:46,3169,8,,,,1933.01,0
13341090,12:34:08,12:34:08,3170,9,,,,2073.31,0
13341090,12:34:34,12:34:34,3171,10,,,,2251.27,0
13341090,12:35:06,12:35:06,3172,11,,,,2471.94,0
13341090,12:35:23,12:35:23,3173,12,,,,2565.62,0
13341090,12:35:40,12:35:40,3174,13,,,,2709.86,0
13341090,12:38:00,12:38:00,3175,14,,,,3047.42,
13341090,12:38:19,12:38:19,3176,15,,,,3191.03,0
13341090,12:38:35,12:38:35,3177,16,,,,3337.97,0
13341090,12:38:57,12:38:57,3178,17,,,,3517.65,0
13341090,12:39:23,12:39:23,3179,18,,,,3748.78,0
13341090,12:39:59,12:39:59,3180,19,,,,4033.47,0
13341090,12:40:24,12:40:24,3181,20,,,,4221.71,0
13341090,12:40:45,12:40:45,3182,21,,,,4372.61,0
13341090,12:41:13,12:41:13,3183,22,,,,4607.33,0
13341090,12:41:28,12:41:28,3184,23,,,,4749.17,0
13341090,12:42:00,12:42:00,3185,24,,,,5072.97,
13341090,12:42:36,12:42:36,3186,25,,,,5336.02,0
13341090,12:43:05,12:43:05,3187,26,,,,5556.94,0
13341090,12:43:37,12:43:37,3188,27,,,,5787.25,0
13341090,12:44:13,12:44:13,3189,28,,,,6016.78,0
13341090,12:44:48,12:44:48,3190,29,,,,6221.92,0
13341090,12:45:40,12:45:40,3191,30,,,,6552.52,0
13341090,12:46:24,12:46:24,1545,31,,,,6816.02,0
13341090,12:47:00,12:47:00,1546,32,,,,7067.95,
13341090,12:47:39,12:47:39,1547,33,,,,7248.85,0
13341090,12:48:18,12:48:18,1548,34,,,,7492.71,0
13341090,12:49:04,12:49:04,1549,35,,,,7754.43,0
13341090,12:49:53,12:49:53,1550,36,,,,8057.53,0
13341090,12:50:48,12:50:48,1551,37,,,,8394.73,0
13341090,12:51:50,12:51:50,1552,38,,,,8796.12,0
13341090,12:52:41,12:52:41,1553,39,,,,9091.58,0
13341090,12:54:16,12:54:16,9467,40,,,,9584.38,0
13341090,12:56:00,12:56:00,1493,41,,1,,10302.86,
13387020,14:35:00,14:35:00,8323,1,,,1,0,
13387020,14:35:19,14:35:19,8324,2,,,,253.96,0
13387020,14:35:47,14:35:47,8930,3,,,,557.58,0
13387020,14:36:04,14:36:04,3165,4,,,,764.58,0
13387020,14:36:40,14:36:40,3166,5,,,,1186.55,0
13387020,14:37:08,14:37:08,3167,6,,,,1493.6,0
13387020,14:37:32,14:37:32,3168,7,,,,1761.45,0
13387020,14:37:50,14:37:50,3169,8,,,,1933.01,0
13387020,14:38:06,14:38:06,3170,9,,,,2073.31,0
13387020,14:38:26,14:38:26,3171,10,,,,2251.27,0
13387020,14:38:49,14:38:49,3172,11,,,,2471.94,0
13387020,14:39:02,14:39:02,3173,12,,,,2565.62,0
13387020,14:39:15,14:39:15,3174,13,,,,2709.86,0
13387020,14:41:00,14:41:00,3175,14,,,,3047.42,
13387020,14:41:28,14:41:28,3176,15,,,,3191.03,0
13387020,14:41:53,14:41:53,3177,16,,,,3337.97,0
13387020,14:42:26,14:42:26,3178,17,,,,3517.65,0
13387020,14:43:05,14:43:05,3179,18,,,,3748.78,0
13387020,14:43:58,14:43:58,3180,19,,,,4033.47,0
13387020,14:44:36,14:44:36,3181,20,,,,4221.71,0
13387020,14:45:08,14:45:08,3182,21,,,,4372.61,0
13387020,14:45:50,14:45:50,3183,22,,,,4607.33,0
13387020,14:46:12,14:46:12,3184,23,,,,4749.17,0
13387020,14:47:00,14:47:00,3185,24,,,,5072.97,
13387020,14:47:22,14:47:22,3186,25,,,,5336.02,0
13387020,14:47:39,14:47:39,3187,26,,,,5556.94,0
13387020,14:47:58,14:47:58,3188,27,,,,5787.25,0
13387020,14:48:19,14:48:19,3189,28,,,,6016.78,0
13387020,14:48:41,14:48:41,3190,29,,,,6221.92,0
13387020,14:49:12,14:49:12,3191,30,,,,6552.52,0
13387020,14:49:38,14:49:38,1545,31,,,,6816.02,0
13387020,14:50:00,14:50:00,1546,32,,,,7067.95,
13387020,14:50:30,14:50:30,1547,33,,,,7248.85,0
13387020,14:51:01,14:51:01,1548,34,,,,7492.71,0
13387020,14:51:36,14:51:36,1549,35,,,,7754.43,0
13387020,14:52:14,14:52:14,1550,36,,,,8057.53,0
13387020,14:52:57,14:52:57,1551,37,,,,8394.73,0
13387020,14:53:46,14:53:46,1552,38,,,,8796.12,0
13387020,14:54:25,14:54:25,1553,39,,,,9091.58,0
13387020,14:55:39,14:55:39,9467,40,,,,9584.38,0
13387020,14:57:00,14:57:00,1493,41,,1,,10302.86,
13387030,14:35:00,14:35:00,8323,1,,,1,0,
13387030,14:35:19,14:35:19,8324,2,,,,253.96,0
13387030,14:35:47,14:35:47,8930,3,,,,557.58,0
13387030,14:36:04,14:36:04,3165,4,,,,764.58,0
13387030,14:36:40,14:36:40,3166,5,,,,1186.55,0
13387030,14:37:08,14:37:08,3167,6,,,,1493.6,0
13387030,14:37:32,14:37:32,3168,7,,,,1761.45,0
13387030,14:37:50,14:37:50,3169,8,,,,1933.01,0
13387030,14:38:06,14:38:06,3170,9,,,,2073.31,0
13387030,14:38:26,14:38:26,3171,10,,,,2251.27,0
13387030,14:38:49,14:38:49,3172,11,,,,2471.94,0
13387030,14:39:02,14:39:02,3173,12,,,,2565.62,0
13387030,14:39:15,14:39:15,3174,13,,,,2709.86,0
13387030,14:41:00,14:41:00,3175,14,,,,3047.42,
13387030,14:41:28,14:41:28,3176,15,,,,3191.03,0
13387030,14:41:53,14:41:53,3177,16,,,,3337.97,0
13387030,14:42:26,14:42:26,3178,17,,,,3517.65,0
13387030,14:43:05,14:43:05,3179,18,,,,3748.78,0
13387030,14:43:58,14:43:58,3180,19,,,,4033.47,0
13387030,14:44:36,14:44:36,3181,20,,,,4221.71,0
13387030,14:45:08,14:45:08,3182,21,,,,4372.61,0
13387030,14:45:50,14:45:50,3183,22,,,,4607.33,0
13387030,14:46:12,14:46:12,3184,23,,,,4749.17,0
13387030,14:47:00,14:47:00,3185,24,,,,5072.97,
13387030,14:47:22,14:47:22,3186,25,,,,5336.02,0
13387030,14:47:39,14:47:39,3187,26,,,,5556.94,0
13387030,14:47:58,14:47:58,3188,27,,,,5787.25,0
13387030,14:48:19,14:48:19,3189,28,,,,6016.78,0
13387030,14:48:41,14:48:41,3190,29,,,,6221.92,0
13387030,14:49:12,14:49:12,3191,30,,,,6552.52,0
13387030,14:49:38,14:49:38,1545,31,,,,6816.02,0
13387030,14:50:00,14:50:00,1546,32,,,,7067.95,
13387030,14:50:30,14:50:30,1547,33,,,,7248.85,0
13387030,14:51:01,14:51:01,1548,34,,,,7492.71,0
13387030,14:51:36,14:51:36,1549,35,,,,7754.43,0
13387030,14:52:14,14:52:14,1550,36,,,,8057.53,0
13387030,14:52:57,14:52:57,1551,37,,,,8394.73,0
13387030,14:53:46,14:53:46,1552,38,,,,8796.12,0
13387030,14:54:25,14:54:25,1553,39,,,,9091.58,0
13387030,14:55:39,14:55:39,9467,40,,,,9584.38,0
13387030,14:57:00,14:57:00,1493,41,,1,,10302.86,
13387040,14:35:00,14:35:00,8323,1,,,1,0,
13387040,14:35:19,14:35:19,8324,2,,,,253.96,0
13387040,14:35:47,14:35:47,8930,3,,,,557.58,0
13387040,14:36:04,14:36:04,3165,4,,,,764.58,0
13387040,14:36:40,14:36:40,3166,5,,,,1186.55,0
13387040,14:37:08,14:37:08,3167,6,,,,1493.6,0
13387040,14:37:32,14:37:32,3168,7,,,,1761.45,0
13387040,14:37:50,14:37:50,3169,8,,,,1933.01,0
13387040,14:38:06,14:38:06,3170,9,,,,2073.31,0
13387040,14:38:26,14:38:26,3171,10,,,,2251.27,0
13387040,14:38:49,14:38:49,3172,11,,,,2471.94,0
13387040,14:39:02,14:39:02,3173,12,,,,2565.62,0
13387040,14:39:15,14:39:15,3174,13,,,,2709.86,0
13387040,14:41:00,14:41:00,3175,14,,,,3047.42,
13387040,14:41:28,14:41:28,3176,15,,,,3191.03,0
13387040,14:41:53,14:41:53,3177,16,,,,3337.97,0
13387040,14:42:26,14:42:26,3178,17,,,,3517.65,0
13387040,14:43:05,14:43:05,3179,18,,,,3748.78,0
13387040,14:43:58,14:43:58,3180,19,,,,4033.47,0
13387040,14:44:36,14:44:36,3181,20,,,,4221.71,0
13387040,14:45:08,14:45:08,3182,21,,,,4372.61,0
13387040,14:45:50,14:45:50,3183,22,,,,4607.33,0
13387040,14:46:12,14:46:12,3184,23,,,,4749.17,0
13387040,14:47:00,14:47:00,3185,24,,,,5072.97,
13387040,14:47:22,14:47:22,3186,25,,,,5336.02,0
13387040,14:47:39,14:47:39,3187,26,,,,5556.94,0
13387040,14:47:58,14:47:58,3188,27,,,,5787.25,0
13387040,14:48:19,14:48:19,3189,28,,,,6016.78,0
13387040,14:48:41,14:48:41,3190,29,,,,6221.92,0
13387040,14:49:12,14:49:12,3191,30,,,,6552.52,0
13387040,14:49:38,14:49:38,1545,31,,,,6816.02,0
13387040,14:50:00,14:50:00,1546,32,,,,7067.95,
13387040,14:50:30,14:50:30,1547,33,,,,7248.85,0
13387040,14:51:01,14:51:01,1548,34,,,,7492.71,0
13387040,14:51:36,14:51:36,1549,35,,,,7754.43,0
13387040,14:52:14,14:52:14,1550,36,,,,8057.53,0
13387040,14:52:57,14:52:57,1551,37,,,,8394.73,0
13387040,14:53:46,14:53:46,1552,38,,,,8796.12,0
13387040,14:54:25,14:54:25,1553,39,,,,9091.58,0
13387040,14:55:39,14:55:39,9467,40,,,,9584.38,0
13387040,14:57:00,14:57:00,1493,41,,1,,10302.86,
13387050,14:35:00,14:35:00,8323,1,,,1,0,
13387050,14:35:19,14:35:19,8324,2,,,,253.96,0
13387050,14:35:47,14:35:47,8930,3,,,,557.58,0
13387050,14:36:04,14:36:04,3165,4,,,,764.58,0
13387050,14:36:40,14:36:40,3166,5,,,,1186.55,0
13387050,14:37:08,14:37:08,3167,6,,,,1493.6,0
13387050,14:37:32,14:37:32,3168,7,,,,1761.45,0
13387050,14:37:50,14:37:50,3169,8,,,,1933.01,0
13387050,14:38:06,14:38:06,3170,9,,,,2073.31,0
13387050,14:38:26,14:38:26,3171,10,,,,2251.27,0
13387050,14:38:49,14:38:49,3172,11,,,,2471.94,0
13387050,14:39:02,14:39:02,3173,12,,,,2565.62,0
13387050,14:39:15,14:39:15,3174,13,,,,2709.86,0
13387050,14:41:00,14:41:00,3175,14,,,,3047.42,
13387050,14:41:28,14:41:28,3176,15,,,,3191.03,0
13387050,14:41:53,14:41:53,3177,16,,,,3337.97,0
13387050,14:42:26,14:42:26,3178,17,,,,3517.65,0
13387050,14:43:05,14:43:05,3179,18,,,,3748.78,0
13387050,14:43:58,14:43:58,3180,19,,,,4033.47,0
13387050,14:44:36,14:44:36,3181,20,,,,4221.71,0
13387050,14:45:08,14:45:08,3182,21,,,,4372.61,0
13387050,14:45:50,14:45:50,3183,22,,,,4607.33,0
13387050,14:46:12,14:46:12,3184,23,,,,4749.17,0
13387050,14:47:00,14:47:00,3185,24,,,,5072.97,
13387050,14:47:22,14:47:22,3186,25,,,,5336.02,0
13387050,14:47:39,14:47:39,3187,26,,,,5556.94,0
13387050,14:47:58,14:47:58,3188,27,,,,5787.25,0
13387050,14:48:19,14:48:19,3189,28,,,,6016.78,0
13387050,14:48:41,14:48:41,3190,29,,,,6221.92,0
13387050,14:49:12,14:49:12,3191,30,,,,6552.52,0
13387050,14:49:38,14:49:38,1545,31,,,,6816.02,0
13387050,14:50:00,14:50:00,1546,32,,,,7067.95,
13387050,14:50:30,14:50:30,1547,33,,,,7248.85,0
13387050,14:51:01,14:51:01,1548,34,,,,7492.71,0
13387050,14:51:36,14:51:36,1549,35,,,,7754.43,0
13387050,14:52:14,14:52:14,1550,36,,,,8057.53,0
13387050,14:52:57,14:52:57,1551,37,,,,8394.73,0
13387050,14:53:46,14:53:46,1552,38,,,,8796.12,0
13387050,14:54:25,14:54:25,1553,39,,,,9091.58,0
13387050,14:55:39,14:55:39,9467,40,,,,9584.38,0
13387050,14:57:00,14:57:00,1493,41,,1,,10302.86,
13387060,14:35:00,14:35:00,8323,1,,,1,0,
13387060,14:35:19,14:35:19,8324,2,,,,253.96,0
13387060,14:35:47,14:35:47,8930,3,,,,557.58,0
13387060,14:36:04,14:36:04,3165,4,,,,764.58,0
13387060,14:36:40,14:36:40,3166,5,,,,1186.55,0
13387060,14:37:08,14:37:08,3167,6,,,,1493.6,0
13387060,14:37:32,14:37:32,3168,7,,,,1761.45,0
13387060,14:37:50,14:37:50,3169,8,,,,1933.01,0
13387060,14:38:06,14:38:06,3170,9,,,,2073.31,0
13387060,14:38:26,14:38:26,3171,10,,,,2251.27,0
13387060,14:38:49,14:38:49,3172,11,,,,2471.94,0
13387060,14:39:02,14:39:02,3173,12,,,,2565.62,0
13387060,14:39:15,14:39:15,3174,13,,,,2709.86,0
13387060,14:41:00,14:41:00,3175,14,,,,3047.42,
13387060,14:41:28,14:41:28,3176,15,,,,3191.03,0
13387060,14:41:53,14:41:53,3177,16,,,,3337.97,0
13387060,14:42:26,14:42:26,3178,17,,,,3517.65,0
13387060,14:43:05,14:43:05,3179,18,,,,3748.78,0
13387060,14:43:58,14:43:58,3180,19,,,,4033.47,0
13387060,14:44:36,14:44:36,3181,20,,,,4221.71,0
13387060,14:45:08,14:45:08,3182,21,,,,4372.61,0
13387060,14:45:50,14:45:50,3183,22,,,,4607.33,0
13387060,14:46:12,14:46:12,3184,23,,,,4749.17,0
13387060,14:47:00,14:47:00,3185,24,,,,5072.97,
13387060,14:47:22,14:47:22,3186,25,,,,5336.02,0
13387060,14:47:39,14:47:39,3187,26,,,,5556.94,0
13387060,14:47:58,14:47:58,3188,27,,,,5787.25,0
13387060,14:48:19,14:48:19,3189,28,,,,6016.78,0
13387060,14:48:41,14:48:41,3190,29,,,,6221.92,0
13387060,14:49:12,14:49:12,3191,30,,,,6552.52,0
13387060,14:49:38,14:49:38,1545,31,,,,6816.02,0
13387060,14:50:00,14:50:00,1546,32,,,,7067.95,
13387060,14:50:30,14:50:30,1547,33,,,,7248.85,0
13387060,14:51:01,14:51:01,1548,34,,,,7492.71,0
13387060,14:51:36,14:51:36,1549,35,,,,7754.43,0
13387060,14:52:14,14:52:14,1550,36,,,,8057.53,0
13387060,14:52:57,14:52:57,1551,37,,,,8394.73,0
13387060,14:53:46,14:53:46,1552,38,,,,8796.12,0
13387060,14:54:25,14:54:25,1553,39,,,,9091.58,0
13387060,14:55:39,14:55:39,9467,40,,,,9584.38,0
13387060,14:57:00,14:57:00,1493,41,,1,,10302.86,
13387080,14:35:00,14:35:00,8323,1,,,1,0,
13387080,14:35:19,14:35:19,8324,2,,,,253.96,0
13387080,14:35:47,14:35:47,8930,3,,,,557.58,0
13387080,14:36:04,14:36:04,3165,4,,,,764.58,0
13387080,14:36:40,14:36:40,3166,5,,,,1186.55,0
13387080,14:37:08,14:37:08,3167,6,,,,1493.6,0
13387080,14:37:32,14:37:32,3168,7,,,,1761.45,0
13387080,14:37:50,14:37:50,3169,8,,,,1933.01,0
13387080,14:38:06,14:38:06,3170,9,,,,2073.31,0
13387080,14:38:26,14:38:26,3171,10,,,,2251.27,0
13387080,14:38:49,14:38:49,3172,11,,,,2471.94,0
13387080,14:39:02,14:39:02,3173,12,,,,2565.62,0
13387080,14:39:15,14:39:15,3174,13,,,,2709.86,0
13387080,14:41:00,14:41:00,3175,14,,,,3047.42,
13387080,14:41:28,14:41:28,3176,15,,,,3191.03,0
13387080,14:41:53,14:41:53,3177,16,,,,3337.97,0
13387080,14:42:26,14:42:26,3178,17,,,,3517.65,0
13387080,14:43:05,14:43:05,3179,18,,,,3748.78,0
13387080,14:43:58,14:43:58,3180,19,,,,4033.47,0
13387080,14:44:36,14:44:36,3181,20,,,,4221.71,0
13387080,14:45:08,14:45:08,3182,21,,,,4372.61,0
13387080,14:45:50,14:45:50,3183,22,,,,4607.33,0
13387080,14:46:12,14:46:12,3184,23,,,,4749.17,0
13387080,14:47:00,14:47:00,3185,24,,,,5072.97,
13387080,14:47:22,14:47:22,3186,25,,,,5336.02,0
13387080,14:47:39,14:47:39,3187,26,,,,5556.94,0
13387080,14:47:58,14:47:58,3188,27,,,,5787.25,0
13387080,14:48:19,14:48:19,3189,28,,,,6016.78,0
13387080,14:48:41,14:48:41,3190,29,,,,6221.92,0
13387080,14:49:12,14:49:12,3191,30,,,,6552.52,0
13387080,14:49:38,14:49:38,1545,31,,,,6816.02,0
13387080,14:50:00,14:50:00,1546,32,,,,7067.95,
13387080,14:50:30,14:50:30,1547,33,,,,7248.85,0
13387080,14:51:01,14:51:01,1548,34,,,,7492.71,0
13387080,14:51:36,14:51:36,1549,35,,,,7754.43,0
13387080,14:52:14,14:52:14,1550,36,,,,8057.53,0
13387080,14:52:57,14:52:57,1551,37,,,,8394.73,0
13387080,14:53:46,14:53:46,1552,38,,,,8796.12,0
13387080,14:54:25,14:54:25,1553,39,,,,9091.58,0
13387080,14:55:39,14:55:39,9467,40,,,,9584.38,0
13387080,14:57:00,14:57:00,1493,41,,1,,10302.86,
13530010,17:35:00,17:35:00,8323,1,,,1,0,
13530010,17:35:26,17:35:26,8324,2,,,,253.96,0
13530010,17:36:03,17:36:03,8930,3,,,,557.58,0
13530010,17:36:25,17:36:25,3165,4,,,,764.58,0
13530010,17:37:13,17:37:13,3166,5,,,,1186.55,0
13530010,17:37:50,17:37:50,3167,6,,,,1493.6,0
13530010,17:38:23,17:38:23,3168,7,,,,1761.45,0
13530010,17:38:46,17:38:46,3169,8,,,,1933.01,0
13530010,17:39:08,17:39:08,3170,9,,,,2073.31,0
13530010,17:39:34,17:39:34,3171,10,,,,2251.27,0
13530010,17:40:06,17:40:06,3172,11,,,,2471.94,0
13530010,17:40:23,17:40:23,3173,12,,,,2565.62,0
13530010,17:40:40,17:40:40,3174,13,,,,2709.86,0
13530010,17:43:00,17:43:00,3175,14,,,,3047.42,
13530010,17:43:19,17:43:19,3176,15,,,,3191.03,0
13530010,17:43:35,17:43:35,3177,16,,,,3337.97,0
13530010,17:43:57,17:43:57,3178,17,,,,3517.65,0
13530010,17:44:23,17:44:23,3179,18,,,,3748.78,0
13530010,17:44:59,17:44:59,3180,19,,,,4033.47,0
13530010,17:45:24,17:45:24,3181,20,,,,4221.71,0
13530010,17:45:45,17:45:45,3182,21,,,,4372.61,0
13530010,17:46:13,17:46:13,3183,22,,,,4607.33,0
13530010,17:46:28,17:46:28,3184,23,,,,4749.17,0
13530010,17:47:00,17:47:00,3185,24,,,,5072.97,
13530010,17:47:36,17:47:36,3186,25,,,,5336.02,0
13530010,17:48:05,17:48:05,3187,26,,,,5556.94,0
13530010,17:48:37,17:48:37,3188,27,,,,5787.25,0
13530010,17:49:13,17:49:13,3189,28,,,,6016.78,0
13530010,17:49:48,17:49:48,3190,29,,,,6221.92,0
13530010,17:50:40,17:50:40,3191,30,,,,6552.52,0
13530010,17:51:24,17:51:24,1545,31,,,,6816.02,0
13530010,17:52:00,17:52:00,1546,32,,,,7067.95,
13530010,17:52:39,17:52:39,1547,33,,,,7248.85,0
13530010,17:53:18,17:53:18,1548,34,,,,7492.71,0
13530010,17:54:04,17:54:04,1549,35,,,,7754.43,0
13530010,17:54:53,17:54:53,1550,36,,,,8057.53,0
13530010,17:55:48,17:55:48,1551,37,,,,8394.73,0
13530010,17:56:50,17:56:50,1552,38,,,,8796.12,0
13530010,17:57:41,17:57:41,1553,39,,,,9091.58,0
13530010,17:59:16,17:59:16,9467,40,,,,9584.38,0
13530010,18:01:00,18:01:00,1493,41,,1,,10302.86,
13530100,17:35:00,17:35:00,8323,1,,,1,0,
13530100,17:35:26,17:35:26,8324,2,,,,253.96,0
13530100,17:36:03,17:36:03,8930,3,,,,557.58,0
13530100,17:36:25,17:36:25,3165,4,,,,764.58,0
13530100,17:37:13,17:37:13,3166,5,,,,1186.55,0
13530100,17:37:50,17:37:50,3167,6,,,,1493.6,0
13530100,17:38:23,17:38:23,3168,7,,,,1761.45,0
13530100,17:38:46,17:38:46,3169,8,,,,1933.01,0
13530100,17:39:08,17:39:08,3170,9,,,,2073.31,0
13530100,17:39:34,17:39:34,3171,10,,,,2251.27,0
13530100,17:40:06,17:40:06,3172,11,,,,2471.94,0
13530100,17:40:23,17:40:23,3173,12,,,,2565.62,0
13530100,17:40:40,17:40:40,3174,13,,,,2709.86,0
13530100,17:43:00,17:43:00,3175,14,,,,3047.42,
13530100,17:43:19,17:43:19,3176,15,,,,3191.03,0
13530100,17:43:35,17:43:35,3177,16,,,,3337.97,0
13530100,17:43:57,17:43:57,3178,17,,,,3517.65,0
13530100,17:44:23,17:44:23,3179,18,,,,3748.78,0
13530100,17:44:59,17:44:59,3180,19,,,,4033.47,0
13530100,17:45:24,17:45:24,3181,20,,,,4221.71,0
13530100,17:45:45,17:45:45,3182,21,,,,4372.61,0
13530100,17:46:13,17:46:13,3183,22,,,,4607.33,0
13530100,17:46:28,17:46:28,3184,23,,,,4749.17,0
13530100,17:47:00,17:47:00,3185,24,,,,5072.97,
13530100,17:47:36,17:47:36,3186,25,,,,5336.02,0
13530100,17:48:05,17:48:05,3187,26,,,,5556.94,0
13530100,17:48:37,17:48:37,3188,27,,,,5787.25,0
13530100,17:49:13,17:49:13,3189,28,,,,6016.78,0
13530100,17:49:48,17:49:48,3190,29,,,,6221.92,0
13530100,17:50:40,17:50:40,3191,30,,,,6552.52,0
13530100,17:51:24,17:51:24,1545,31,,,,6816.02,0
13530100,17:52:00,17:52:00,1546,32,,,,7067.95,
13530100,17:52:39,17:52:39,1547,33,,,,7248.85,0
13530100,17:53:18,17:53:18,1548,34,,,,7492.71,0
13530100,17:54:04,17:54:04,1549,35,,,,7754.43,0
13530100,17:54:53,17:54:53,1550,36,,,,8057.53,0
13530100,17:55:48,17:55:48,1551,37,,,,8394.73,0
13530100,17:56:50,17:56:50,1552,38,,,,8796.12,0
13530100,17:57:41,17:57:41,1553,39,,,,9091.58,0
13530100,17:59:16,17:59:16,9467,40,,,,9584.38,0
13530100,18:01:00,18:01:00,1493,41,,1,,10302.86,
13530110,17:35:00,17:35:00,8323,1,,,1,0,
13530110,17:35:26,17:35:26,8324,2,,,,253.96,0
13530110,17:36:03,17:36:03,8930,3,,,,557.58,0
13530110,17:36:25,17:36:25,3165,4,,,,764.58,0
13530110,17:37:13,17:37:13,3166,5,,,,1186.55,0
13530110,17:37:50,17:37:50,3167,6,,,,1493.6,0
13530110,17:38:23,17:38:23,3168,7,,,,1761.45,0
13530110,17:38:46,17:38:46,3169,8,,,,1933.01,0
13530110,17:39:08,17:39:08,3170,9,,,,2073.31,0
13530110,17:39:34,17:39:34,3171,10,,,,2251.27,0
13530110,17:40:06,17:40:06,3172,11,,,,2471.94,0
13530110,17:40:23,17:40:23,3173,12,,,,2565.62,0
13530110,17:40:40,17:40:40,3174,13,,,,2709.86,0
13530110,17:43:00,17:43:00,3175,14,,,,3047.42,
13530110,17:43:19,17:43:19,3176,15,,,,3191.03,0
13530110,17:43:35,17:43:35,3177,16,,,,3337.97,0
13530110,17:43:57,17:43:57,3178,17,,,,3517.65,0
13530110,17:44:23,17:44:23,3179,18,,,,3748.78,0
13530110,17:44:59,17:44:59,3180,19,,,,4033.47,0
13530110,17:45:24,17:45:24,3181,20,,,,4221.71,0
13530110,17:45:45,17:45:45,3182,21,,,,4372.61,0
13530110,17:46:13,17:46:13,3183,22,,,,4607.33,0
13530110,17:46:28,17:46:28,3184,23,,,,4749.17,0
13530110,17:47:00,17:47:00,3185,24,,,,5072.97,
13530110,17:47:36,17:47:36,3186,25,,,,5336.02,0
13530110,17:48:05,17:48:05,3187,26,,,,5556.94,0
13530110,17:48:37,17:48:37,3188,27,,,,5787.25,0
13530110,17:49:13,17:49:13,3189,28,,,,6016.78,0
13530110,17:49:48,17:49:48,3190,29,,,,6221.92,0
13530110,17:50:40,17:50:40,3191,30,,,,6552.52,0
13530110,17:51:24,17:51:24,1545,31,,,,6816.02,0
13530110,17:52:00,17:52:00,1546,32,,,,7067.95,
13530110,17:52:39,17:52:39,1547,33,,,,7248.85,0
13530110,17:53:18,17:53:18,1548,34,,,,7492.71,0
13530110,17:54:04,17:54:04,1549,35,,,,7754.43,0
13530110,17:54:53,17:54:53,1550,36,,,,8057.53,0
13530110,17:55:48,17:55:48,1551,37,,,,8394.73,0
13530110,17:56:50,17:56:50,1552,38,,,,8796.12,0
13530110,17:57:41,17:57:41,1553,39,,,,9091.58,0
13530110,17:59:16,17:59:16,9467,40,,,,9584.38,0
13530110,18:01:00,18:01:00,1493,41,,1,,10302.86,
13880070,18:30:00,18:30:00,8323,1,,,1,0,
13880070,18:30:23,18:30:23,8324,2,,,,253.96,0
13880070,18:30:55,18:30:55,8930,3,,,,557.58,0
13880070,18:31:14,18:31:14,3165,4,,,,764.58,0
13880070,18:31:56,18:31:56,3166,5,,,,1186.55,0
13880070,18:32:29,18:32:29,3167,6,,,,1493.6,0
13880070,18:32:58,18:32:58,3168,7,,,,1761.45,0
13880070,18:33:18,18:33:18,3169,8,,,,1933.01,0
13880070,18:33:37,18:33:37,3170,9,,,,2073.31,0
13880070,18:34:00,18:34:00,3171,10,,,,2251.27,0
13880070,18:34:27,18:34:27,3172,11,,,,2471.94,0
13880070,18:34:42,18:34:42,3173,12,,,,2565.62,0
13880070,18:34:57,18:34:57,3174,13,,,,2709.86,0
13880070,18:37:00,18:37:00,3175,14,,,,3047.42,
13880070,18:37:19,18:37:19,3176,15,,,,3191.03,0
13880070,18:37:35,18:37:35,3177,16,,,,3337.97,0
13880070,18:37:57,18:37:57,3178,17,,,,3517.65,0
13880070,18:38:23,18:38:23,3179,18,,,,3748.78,0
13880070,18:38:59,18:38:59,3180,19,,,,4033.47,0
13880070,18:39:24,18:39:24,3181,20,,,,4221.71,0
13880070,18:39:45,18:39:45,3182,21,,,,4372.61,0
13880070,18:40:13,18:40:13,3183,22,,,,4607.33,0
13880070,18:40:28,18:40:28,3184,23,,,,4749.17,0
13880070,18:41:00,18:41:00,3185,24,,,,5072.97,
13880070,18:41:29,18:41:29,3186,25,,,,5336.02,0
13880070,18:41:52,18:41:52,3187,26,,,,5556.94,0
13880070,18:42:18,18:42:18,3188,27,,,,5787.25,0
13880070,18:42:46,18:42:46,3189,28,,,,6016.78,0
13880070,18:43:14,18:43:14,3190,29,,,,6221.92,0
13880070,18:43:56,18:43:56,3191,30,,,,6552.52,0
13880070,18:44:31,18:44:31,1545,31,,,,6816.02,0
13880070,18:45:00,18:45:00,1546,32,,,,7067.95,
13880070,18:45:39,18:45:39,1547,33,,,,7248.85,0
13880070,18:46:18,18:46:18,1548,34,,,,7492.71,0
13880070,18:47:04,18:47:04,1549,35,,,,7754.43,0
13880070,18:47:53,18:47:53,1550,36,,,,8057.53,0
13880070,18:48:48,18:48:48,1551,37,,,,8394.73,0
13880070,18:49:50,18:49:50,1552,38,,,,8796.12,0
13880070,18:50:41,18:50:41,1553,39,,,,9091.58,0
13880070,18:52:16,18:52:16,9467,40,,,,9584.38,0
13880070,18:54:00,18:54:00,1493,41,,1,,10302.86,
13880090,18:30:00,18:30:00,8323,1,,,1,0,
13880090,18:30:23,18:30:23,8324,2,,,,253.96,0
13880090,18:30:55,18:30:55,8930,3,,,,557.58,0
13880090,18:31:14,18:31:14,3165,4,,,,764.58,0
13880090,18:31:56,18:31:56,3166,5,,,,1186.55,0
13880090,18:32:29,18:32:29,3167,6,,,,1493.6,0
13880090,18:32:58,18:32:58,3168,7,,,,1761.45,0
13880090,18:33:18,18:33:18,3169,8,,,,1933.01,0
13880090,18:33:37,18:33:37,3170,9,,,,2073.31,0
13880090,18:34:00,18:34:00,3171,10,,,,2251.27,0
13880090,18:34:27,18:34:27,3172,11,,,,2471.94,0
13880090,18:34:42,18:34:42,3173,12,,,,2565.62,0
13880090,18:34:57,18:34:57,3174,13,,,,2709.86,0
13880090,18:37:00,18:37:00,3175,14,,,,3047.42,
13880090,18:37:19,18:37:19,3176,15,,,,3191.03,0
13880090,18:37:35,18:37:35,3177,16,,,,3337.97,0
13880090,18:37:57,18:37:57,3178,17,,,,3517.65,0
13880090,18:38:23,18:38:23,3179,18,,,,3748.78,0
13880090,18:38:59,18:38:59,3180,19,,,,4033.47,0
13880090,18:39:24,18:39:24,3181,20,,,,4221.71,0
13880090,18:39:45,18:39:45,3182,21,,,,4372.61,0
13880090,18:40:13,18:40:13,3183,22,,,,4607.33,0
13880090,18:40:28,18:40:28,3184,23,,,,4749.17,0
13880090,18:41:00,18:41:00,3185,24,,,,5072.97,
13880090,18:41:29,18:41:29,3186,25,,,,5336.02,0
13880090,18:41:52,18:41:52,3187,26,,,,5556.94,0
13880090,18:42:18,18:42:18,3188,27,,,,5787.25,0
13880090,18:42:46,18:42:46,3189,28,,,,6016.78,0
13880090,18:43:14,18:43:14,3190,29,,,,6221.92,0
13880090,18:43:56,18:43:56,3191,30,,,,6552.52,0
13880090,18:44:31,18:44:31,1545,31,,,,6816.02,0
13880090,18:45:00,18:45:00,1546,32,,,,7067.95,
13880090,18:45:39,18:45:39,1547,33,,,,7248.85,0
13880090,18:46:18,18:46:18,1548,34,,,,7492.71,0
13880090,18:47:04,18:47:04,1549,35,,,,7754.43,0
13880090,18:47:53,18:47:53,1550,36,,,,8057.53,0
13880090,18:48:48,18:48:48,1551,37,,,,8394.73,0
13880090,18:49:50,18:49:50,1552,38,,,,8796.12,0
13880090,18:50:41,18:50:41,1553,39,,,,9091.58,0
13880090,18:52:16,18:52:16,9467,40,,,,9584.38,0
13880090,18:54:00,18:54:00,1493,41,,1,,10302.86,
14112070,08:30:00,08:30:00,8323,1,,,1,0,
14112070,08:30:19,08:30:19,8324,2,,,,253.96,0
14112070,08:30:47,08:30:47,8930,3,,,,557.58,0
14112070,08:31:04,08:31:04,3165,4,,,,764.58,0
14112070,08:31:40,08:31:40,3166,5,,,,1186.55,0
14112070,08:32:08,08:32:08,3167,6,,,,1493.6,0
14112070,08:32:32,08:32:32,3168,7,,,,1761.45,0
14112070,08:32:50,08:32:50,3169,8,,,,1933.01,0
14112070,08:33:06,08:33:06,3170,9,,,,2073.31,0
14112070,08:33:26,08:33:26,3171,10,,,,2251.27,0
14112070,08:33:49,08:33:49,3172,11,,,,2471.94,0
14112070,08:34:02,08:34:02,3173,12,,,,2565.62,0
14112070,08:34:15,08:34:15,3174,13,,,,2709.86,0
14112070,08:36:00,08:36:00,3175,14,,,,3047.42,
14112070,08:36:14,08:36:14,3176,15,,,,3191.03,0
14112070,08:36:26,08:36:26,3177,16,,,,3337.97,0
14112070,08:36:43,08:36:43,3178,17,,,,3517.65,0
14112070,08:37:02,08:37:02,3179,18,,,,3748.78,0
14112070,08:37:29,08:37:29,3180,19,,,,4033.47,0
14112070,08:37:48,08:37:48,3181,20,,,,4221.71,0
14112070,08:38:04,08:38:04,3182,21,,,,4372.61,0
14112070,08:38:25,08:38:25,3183,22,,,,4607.33,0
14112070,08:38:36,08:38:36,3184,23,,,,4749.17,0
14112070,08:39:00,08:39:00,3185,24,,,,5072.97,
14112070,08:39:29,08:39:29,3186,25,,,,5336.02,0
14112070,08:39:52,08:39:52,3187,26,,,,5556.94,0
14112070,08:40:18,08:40:18,3188,27,,,,5787.25,0
14112070,08:40:46,08:40:46,3189,28,,,,6016.78,0
14112070,08:41:14,08:41:14,3190,29,,,,6221.92,0
14112070,08:41:56,08:41:56,3191,30,,,,6552.52,0
14112070,08:42:31,08:42:31,1545,31,,,,6816.02,0
14112070,08:43:00,08:43:00,1546,32,,,,7067.95,
14112070,08:43:39,08:43:39,1547,33,,,,7248.85,0
14112070,08:44:18,08:44:18,1548,34,,,,7492.71,0
14112070,08:45:04,08:45:04,1549,35,,,,7754.43,0
14112070,08:45:53,08:45:53,1550,36,,,,8057.53,0
14112070,08:46:48,08:46:48,1551,37,,,,8394.73,0
14112070,08:47:50,08:47:50,1552,38,,,,8796.12,0
14112070,08:48:41,08:48:41,1553,39,,,,9091.58,0
14112070,08:50:16,08:50:16,9467,40,,,,9584.38,0
14112070,08:52:00,08:52:00,1493,41,,1,,10302.86,
14112090,08:30:00,08:30:00,8323,1,,,1,0,
14112090,08:30:19,08:30:19,8324,2,,,,253.96,0
14112090,08:30:47,08:30:47,8930,3,,,,557.58,0
14112090,08:31:04,08:31:04,3165,4,,,,764.58,0
14112090,08:31:40,08:31:40,3166,5,,,,1186.55,0
14112090,08:32:08,08:32:08,3167,6,,,,1493.6,0
14112090,08:32:32,08:32:32,3168,7,,,,1761.45,0
14112090,08:32:50,08:32:50,3169,8,,,,1933.01,0
14112090,08:33:06,08:33:06,3170,9,,,,2073.31,0
14112090,08:33:26,08:33:26,3171,10,,,,2251.27,0
14112090,08:33:49,08:33:49,3172,11,,,,2471.94,0
14112090,08:34:02,08:34:02,3173,12,,,,2565.62,0
14112090,08:34:15,08:34:15,3174,13,,,,2709.86,0
14112090,08:36:00,08:36:00,3175,14,,,,3047.42,
14112090,08:36:14,08:36:14,3176,15,,,,3191.03,0
14112090,08:36:26,08:36:26,3177,16,,,,3337.97,0
14112090,08:36:43,08:36:43,3178,17,,,,3517.65,0
14112090,08:37:02,08:37:02,3179,18,,,,3748.78,0
14112090,08:37:29,08:37:29,3180,19,,,,4033.47,0
14112090,08:37:48,08:37:48,3181,20,,,,4221.71,0
14112090,08:38:04,08:38:04,3182,21,,,,4372.61,0
14112090,08:38:25,08:38:25,3183,22,,,,4607.33,0
14112090,08:38:36,08:38:36,3184,23,,,,4749.17,0
14112090,08:39:00,08:39:00,3185,24,,,,5072.97,
14112090,08:39:29,08:39:29,3186,25,,,,5336.02,0
14112090,08:39:52,08:39:52,3187,26,,,,5556.94,0
14112090,08:40:18,08:40:18,3188,27,,,,5787.25,0
14112090,08:40:46,08:40:46,3189,28,,,,6016.78,0
14112090,08:41:14,08:41:14,3190,29,,,,6221.92,0
14112090,08:41:56,08:41:56,3191,30,,,,6552.52,0
14112090,08:42:31,08:42:31,1545,31,,,,6816.02,0
14112090,08:43:00,08:43:00,1546,32,,,,7067.95,
14112090,08:43:39,08:43:39,1547,33,,,,7248.85,0
14112090,08:44:18,08:44:18,1548,34,,,,7492.71,0
14112090,08:45:04,08:45:04,1549,35,,,,7754.43,0
14112090,08:45:53,08:45:53,1550,36,,,,8057.53,0
14112090,08:46:48,08:46:48,1551,37,,,,8394.73,0
14112090,08:47:50,08:47:50,1552,38,,,,8796.12,0
14112090,08:48:41,08:48:41,1553,39,,,,9091.58,0
14112090,08:50:16,08:50:16,9467,40,,,,9584.38,0
14112090,08:52:00,08:52:00,1493,41,,1,,10302.86,
14314070,08:00:00,08:00:00,8323,1,,,1,0,
14314070,08:00:19,08:00:19,8324,2,,,,253.96,0
14314070,08:00:47,08:00:47,8930,3,,,,557.58,0
14314070,08:01:04,08:01:04,3165,4,,,,764.58,0
14314070,08:01:40,08:01:40,3166,5,,,,1186.55,0
14314070,08:02:08,08:02:08,3167,6,,,,1493.6,0
14314070,08:02:32,08:02:32,3168,7,,,,1761.45,0
14314070,08:02:50,08:02:50,3169,8,,,,1933.01,0
14314070,08:03:06,08:03:06,3170,9,,,,2073.31,0
14314070,08:03:26,08:03:26,3171,10,,,,2251.27,0
14314070,08:03:49,08:03:49,3172,11,,,,2471.94,0
14314070,08:04:02,08:04:02,3173,12,,,,2565.62,0
14314070,08:04:15,08:04:15,3174,13,,,,2709.86,0
14314070,08:06:00,08:06:00,3175,14,,,,3047.42,
14314070,08:06:14,08:06:14,3176,15,,,,3191.03,0
14314070,08:06:26,08:06:26,3177,16,,,,3337.97,0
14314070,08:06:43,08:06:43,3178,17,,,,3517.65,0
14314070,08:07:02,08:07:02,3179,18,,,,3748.78,0
14314070,08:07:29,08:07:29,3180,19,,,,4033.47,0
14314070,08:07:48,08:07:48,3181,20,,,,4221.71,0
14314070,08:08:04,08:08:04,3182,21,,,,4372.61,0
14314070,08:08:25,08:08:25,3183,22,,,,4607.33,0
14314070,08:08:36,08:08:36,3184,23,,,,4749.17,0
14314070,08:09:00,08:09:00,3185,24,,,,5072.97,
14314070,08:09:29,08:09:29,3186,25,,,,5336.02,0
14314070,08:09:52,08:09:52,3187,26,,,,5556.94,0
14314070,08:10:18,08:10:18,3188,27,,,,5787.25,0
14314070,08:10:46,08:10:46,3189,28,,,,6016.78,0
14314070,08:11:14,08:11:14,3190,29,,,,6221.92,0
14314070,08:11:56,08:11:56,3191,30,,,,6552.52,0
14314070,08:12:31,08:12:31,1545,31,,,,6816.02,0
14314070,08:13:00,08:13:00,1546,32,,,,7067.95,
14314070,08:13:39,08:13:39,1547,33,,,,7248.85,0
14314070,08:14:18,08:14:18,1548,34,,,,7492.71,0
14314070,08:15:04,08:15:04,1549,35,,,,7754.43,0
14314070,08:15:53,08:15:53,1550,36,,,,8057.53,0
14314070,08:16:48,08:16:48,1551,37,,,,8394.73,0
14314070,08:17:50,08:17:50,1552,38,,,,8796.12,0
14314070,08:18:41,08:18:41,1553,39,,,,9091.58,0
14314070,08:20:16,08:20:16,9467,40,,,,9584.38,0
14314070,08:22:00,08:22:00,1493,41,,1,,10302.86,
14314090,08:00:00,08:00:00,8323,1,,,1,0,
14314090,08:00:19,08:00:19,8324,2,,,,253.96,0
14314090,08:00:47,08:00:47,8930,3,,,,557.58,0
14314090,08:01:04,08:01:04,3165,4,,,,764.58,0
14314090,08:01:40,08:01:40,3166,5,,,,1186.55,0
14314090,08:02:08,08:02:08,3167,6,,,,1493.6,0
14314090,08:02:32,08:02:32,3168,7,,,,1761.45,0
14314090,08:02:50,08:02:50,3169,8,,,,1933.01,0
14314090,08:03:06,08:03:06,3170,9,,,,2073.31,0
14314090,08:03:26,08:03:26,3171,10,,,,2251.27,0
14314090,08:03:49,08:03:49,3172,11,,,,2471.94,0
14314090,08:04:02,08:04:02,3173,12,,,,2565.62,0
14314090,08:04:15,08:04:15,3174,13,,,,2709.86,0
14314090,08:06:00,08:06:00,3175,14,,,,3047.42,
14314090,08:06:14,08:06:14,3176,15,,,,3191.03,0
14314090,08:06:26,08:06:26,3177,16,,,,3337.97,0
14314090,08:06:43,08:06:43,3178,17,,,,3517.65,0
14314090,08:07:02,08:07:02,3179,18,,,,3748.78,0
14314090,08:07:29,08:07:29,3180,19,,,,4033.47,0
14314090,08:07:48,08:07:48,3181,20,,,,4221.71,0
14314090,08:08:04,08:08:04,3182,21,,,,4372.61,0
14314090,08:08:25,08:08:25,3183,22,,,,4607.33,0
14314090,08:08:36,08:08:36,3184,23,,,,4749.17,0
14314090,08:09:00,08:09:00,3185,24,,,,5072.97,
14314090,08:09:29,08:09:29,3186,25,,,,5336.02,0
14314090,08:09:52,08:09:52,3187,26,,,,5556.94,0
14314090,08:10:18,08:10:18,3188,27,,,,5787.25,0
14314090,08:10:46,08:10:46,3189,28,,,,6016.78,0
14314090,08:11:14,08:11:14,3190,29,,,,6221.92,0
14314090,08:11:56,08:11:56,3191,30,,,,6552.52,0
14314090,08:12:31,08:12:31,1545,31,,,,6816.02,0
14314090,08:13:00,08:13:00,1546,32,,,,7067.95,
14314090,08:13:39,08:13:39,1547,33,,,,7248.85,0
14314090,08:14:18,08:14:18,1548,34,,,,7492.71,0
14314090,08:15:04,08:15:04,1549,35,,,,7754.43,0
14314090,08:15:53,08:15:53,1550,36,,,,8057.53,0
14314090,08:16:48,08:16:48,1551,37,,,,8394.73,0
14314090,08:17:50,08:17:50,1552,38,,,,8796.12,0
14314090,08:18:41,08:18:41,1553,39,,,,9091.58,0
14314090,08:20:16,08:20:16,9467,40,,,,9584.38,0
14314090,08:22:00,08:22:00,1493,41,,1,,10302.86,
14780070,15:00:00,15:00:00,8323,1,,,1,0,
14780070,15:00:26,15:00:26,8324,2,,,,253.96,0
14780070,15:01:03,15:01:03,8930,3,,,,557.58,0
14780070,15:01:25,15:01:25,3165,4,,,,764.58,0
14780070,15:02:13,15:02:13,3166,5,,,,1186.55,0
14780070,15:02:50,15:02:50,3167,6,,,,1493.6,0
14780070,15:03:23,15:03:23,3168,7,,,,1761.45,0
14780070,15:03:46,15:03:46,3169,8,,,,1933.01,0
14780070,15:04:08,15:04:08,3170,9,,,,2073.31,0
14780070,15:04:34,15:04:34,3171,10,,,,2251.27,0
14780070,15:05:06,15:05:06,3172,11,,,,2471.94,0
14780070,15:05:23,15:05:23,3173,12,,,,2565.62,0
14780070,15:05:40,15:05:40,3174,13,,,,2709.86,0
14780070,15:08:00,15:08:00,3175,14,,,,3047.42,
14780070,15:08:19,15:08:19,3176,15,,,,3191.03,0
14780070,15:08:35,15:08:35,3177,16,,,,3337.97,0
14780070,15:08:57,15:08:57,3178,17,,,,3517.65,0
14780070,15:09:23,15:09:23,3179,18,,,,3748.78,0
14780070,15:09:59,15:09:59,3180,19,,,,4033.47,0
14780070,15:10:24,15:10:24,3181,20,,,,4221.71,0
14780070,15:10:45,15:10:45,3182,21,,,,4372.61,0
14780070,15:11:13,15:11:13,3183,22,,,,4607.33,0
14780070,15:11:28,15:11:28,3184,23,,,,4749.17,0
14780070,15:12:00,15:12:00,3185,24,,,,5072.97,
14780070,15:12:36,15:12:36,3186,25,,,,5336.02,0
14780070,15:13:05,15:13:05,3187,26,,,,5556.94,0
14780070,15:13:37,15:13:37,3188,27,,,,5787.25,0
14780070,15:14:13,15:14:13,3189,28,,,,6016.78,0
14780070,15:14:48,15:14:48,3190,29,,,,6221.92,0
14780070,15:15:40,15:15:40,3191,30,,,,6552.52,0
14780070,15:16:24,15:16:24,1545,31,,,,6816.02,0
14780070,15:17:00,15:17:00,1546,32,,,,7067.95,
14780070,15:17:39,15:17:39,1547,33,,,,7248.85,0
14780070,15:18:18,15:18:18,1548,34,,,,7492.71,0
14780070,15:19:04,15:19:04,1549,35,,,,7754.43,0
14780070,15:19:53,15:19:53,1550,36,,,,8057.53,0
14780070,15:20:48,15:20:48,1551,37,,,,8394.73,0
14780070,15:21:50,15:21:50,1552,38,,,,8796.12,0
14780070,15:22:41,15:22:41,1553,39,,,,9091.58,0
14780070,15:24:16,15:24:16,9467,40,,,,9584.38,0
14780070,15:26:00,15:26:00,1493,41,,1,,10302.86,
14780090,15:00:00,15:00:00,8323,1,,,1,0,
14780090,15:00:26,15:00:26,8324,2,,,,253.96,0
14780090,15:01:03,15:01:03,8930,3,,,,557.58,0
14780090,15:01:25,15:01:25,3165,4,,,,764.58,0
14780090,15:02:13,15:02:13,3166,5,,,,1186.55,0
14780090,15:02:50,15:02:50,3167,6,,,,1493.6,0
14780090,15:03:23,15:03:23,3168,7,,,,1761.45,0
14780090,15:03:46,15:03:46,3169,8,,,,1933.01,0
14780090,15:04:08,15:04:08,3170,9,,,,2073.31,0
14780090,15:04:34,15:04:34,3171,10,,,,2251.27,0
14780090,15:05:06,15:05:06,3172,11,,,,2471.94,0
14780090,15:05:23,15:05:23,3173,12,,,,2565.62,0
14780090,15:05:40,15:05:40,3174,13,,,,2709.86,0
14780090,15:08:00,15:08:00,3175,14,,,,3047.42,
14780090,15:08:19,15:08:19,3176,15,,,,3191.03,0
14780090,15:08:35,15:08:35,3177,16,,,,3337.97,0
14780090,15:08:57,15:08:57,3178,17,,,,3517.65,0
14780090,15:09:23,15:09:23,3179,18,,,,3748.78,0
14780090,15:09:59,15:09:59,3180,19,,,,4033.47,0
14780090,15:10:24,15:10:24,3181,20,,,,4221.71,0
14780090,15:10:45,15:10:45,3182,21,,,,4372.61,0
14780090,15:11:13,15:11:13,3183,22,,,,4607.33,0
14780090,15:11:28,15:11:28,3184,23,,,,4749.17,0
14780090,15:12:00,15:12:00,3185,24,,,,5072.97,
14780090,15:12:36,15:12:36,3186,25,,,,5336.02,0
14780090,15:13:05,15:13:05,3187,26,,,,5556.94,0
14780090,15:13:37,15:13:37,3188,27,,,,5787.25,0
14780090,15:14:13,15:14:13,3189,28,,,,6016.78,0
14780090,15:14:48,15:14:48,3190,29,,,,6221.92,0
14780090,15:15:40,15:15:40,3191,30,,,,6552.52,0
14780090,15:16:24,15:16:24,1545,31,,,,6816.02,0
14780090,15:17:00,15:17:00,1546,32,,,,7067.95,
14780090,15:17:39,15:17:39,1547,33,,,,7248.85,0
14780090,15:18:18,15:18:18,1548,34,,,,7492.71,0
14780090,15:19:04,15:19:04,1549,35,,,,7754.43,0
14780090,15:19:53,15:19:53,1550,36,,,,8057.53,0
14780090,15:20:48,15:20:48,1551,37,,,,8394.73,0
14780090,15:21:50,15:21:50,1552,38,,,,8796.12,0
14780090,15:22:41,15:22:41,1553,39,,,,9091.58,0
14780090,15:24:16,15:24:16,9467,40,,,,9584.38,0
14780090,15:26:00,15:26:00,1493,41,,1,,10302.86,
15279070,22:30:00,22:30:00,8323,1,,,1,0,
15279070,22:30:19,22:30:19,8324,2,,,,253.96,0
15279070,22:30:47,22:30:47,8930,3,,,,557.58,0
15279070,22:31:04,22:31:04,3165,4,,,,764.58,0
15279070,22:31:40,22:31:40,3166,5,,,,1186.55,0
15279070,22:32:08,22:32:08,3167,6,,,,1493.6,0
15279070,22:32:32,22:32:32,3168,7,,,,1761.45,0
15279070,22:32:50,22:32:50,3169,8,,,,1933.01,0
15279070,22:33:06,22:33:06,3170,9,,,,2073.31,0
15279070,22:33:26,22:33:26,3171,10,,,,2251.27,0
15279070,22:33:49,22:33:49,3172,11,,,,2471.94,0
15279070,22:34:02,22:34:02,3173,12,,,,2565.62,0
15279070,22:34:15,22:34:15,3174,13,,,,2709.86,0
15279070,22:36:00,22:36:00,3175,14,,,,3047.42,
15279070,22:36:14,22:36:14,3176,15,,,,3191.03,0
15279070,22:36:26,22:36:26,3177,16,,,,3337.97,0
15279070,22:36:43,22:36:43,3178,17,,,,3517.65,0
15279070,22:37:02,22:37:02,3179,18,,,,3748.78,0
15279070,22:37:29,22:37:29,3180,19,,,,4033.47,0
15279070,22:37:48,22:37:48,3181,20,,,,4221.71,0
15279070,22:38:04,22:38:04,3182,21,,,,4372.61,0
15279070,22:38:25,22:38:25,3183,22,,,,4607.33,0
15279070,22:38:36,22:38:36,3184,23,,,,4749.17,0
15279070,22:39:00,22:39:00,3185,24,,,,5072.97,
15279070,22:39:29,22:39:29,3186,25,,,,5336.02,0
15279070,22:39:52,22:39:52,3187,26,,,,5556.94,0
15279070,22:40:18,22:40:18,3188,27,,,,5787.25,0
15279070,22:40:46,22:40:46,3189,28,,,,6016.78,0
15279070,22:41:14,22:41:14,3190,29,,,,6221.92,0
15279070,22:41:56,22:41:56,3191,30,,,,6552.52,0
15279070,22:42:31,22:42:31,1545,31,,,,6816.02,0
15279070,22:43:00,22:43:00,1546,32,,,,7067.95,
15279070,22:43:39,22:43:39,1547,33,,,,7248.85,0
15279070,22:44:18,22:44:18,1548,34,,,,7492.71,0
15279070,22:45:04,22:45:04,1549,35,,,,7754.43,0
15279070,22:45:53,22:45:53,1550,36,,,,8057.53,0
15279070,22:46:48,22:46:48,1551,37,,,,8394.73,0
15279070,22:47:50,22:47:50,1552,38,,,,8796.12,0
15279070,22:48:41,22:48:41,1553,39,,,,9091.58,0
15279070,22:50:16,22:50:16,9467,40,,,,9584.38,0
15279070,22:52:00,22:52:00,1493,41,,1,,10302.86,
15279090,22:30:00,22:30:00,8323,1,,,1,0,
15279090,22:30:19,22:30:19,8324,2,,,,253.96,0
15279090,22:30:47,22:30:47,8930,3,,,,557.58,0
15279090,22:31:04,22:31:04,3165,4,,,,764.58,0
15279090,22:31:40,22:31:40,3166,5,,,,1186.55,0
15279090,22:32:08,22:32:08,3167,6,,,,1493.6,0
15279090,22:32:32,22:32:32,3168,7,,,,1761.45,0
15279090,22:32:50,22:32:50,3169,8,,,,1933.01,0
15279090,22:33:06,22:33:06,3170,9,,,,2073.31,0
15279090,22:33:26,22:33:26,3171,10,,,,2251.27,0
15279090,22:33:49,22:33:49,3172,11,,,,2471.94,0
15279090,22:34:02,22:34:02,3173,12,,,,2565.62,0
15279090,22:34:15,22:34:15,3174,13,,,,2709.86,0
15279090,22:36:00,22:36:00,3175,14,,,,3047.42,
15279090,22:36:14,22:36:14,3176,15,,,,3191.03,0
15279090,22:36:26,22:36:26,3177,16,,,,3337.97,0
15279090,22:36:43,22:36:43,3178,17,,,,3517.65,0
15279090,22:37:02,22:37:02,3179,18,,,,3748.78,0
15279090,22:37:29,22:37:29,3180,19,,,,4033.47,0
15279090,22:37:48,22:37:48,3181,20,,,,4221.71,0
15279090,22:38:04,22:38:04,3182,21,,,,4372.61,0
15279090,22:38:25,22:38:25,3183,22,,,,4607.33,0
15279090,22:38:36,22:38:36,3184,23,,,,4749.17,0
15279090,22:39:00,22:39:00,3185,24,,,,5072.97,
15279090,22:39:29,22:39:29,3186,25,,,,5336.02,0
15279090,22:39:52,22:39:52,3187,26,,,,5556.94,0
15279090,22:40:18,22:40:18,3188,27,,,,5787.25,0
15279090,22:40:46,22:40:46,3189,28,,,,6016.78,0
15279090,22:41:14,22:41:14,3190,29,,,,6221.92,0
15279090,22:41:56,22:41:56,3191,30,,,,6552.52,0
15279090,22:42:31,22:42:31,1545,31,,,,6816.02,0
15279090,22:43:00,22:43:00,1546,32,,,,7067.95,
15279090,22:43:39,22:43:39,1547,33,,,,7248.85,0
15279090,22:44:18,22:44:18,1548,34,,,,7492.71,0
15279090,22:45:04,22:45:04,1549,35,,,,7754.43,0
15279090,22:45:53,22:45:53,1550,36,,,,8057.53,0
15279090,22:46:48,22:46:48,1551,37,,,,8394.73,0
15279090,22:47:50,22:47:50,1552,38,,,,8796.12,0
15279090,22:48:41,22:48:41,1553,39,,,,9091.58,0
15279090,22:50:16,22:50:16,9467,40,,,,9584.38,0
15279090,22:52:00,22:52:00,1493,41,,1,,10302.86,
15308010,15:05:00,15:05:00,8323,1,,,1,0,
15308010,15:05:26,15:05:26,8324,2,,,,253.96,0
15308010,15:06:03,15:06:03,8930,3,,,,557.58,0
15308010,15:06:25,15:06:25,3165,4,,,,764.58,0
15308010,15:07:13,15:07:13,3166,5,,,,1186.55,0
15308010,15:07:50,15:07:50,3167,6,,,,1493.6,0
15308010,15:08:23,15:08:23,3168,7,,,,1761.45,0
15308010,15:08:46,15:08:46,3169,8,,,,1933.01,0
15308010,15:09:08,15:09:08,3170,9,,,,2073.31,0
15308010,15:09:34,15:09:34,3171,10,,,,2251.27,0
15308010,15:10:06,15:10:06,3172,11,,,,2471.94,0
15308010,15:10:23,15:10:23,3173,12,,,,2565.62,0
15308010,15:10:40,15:10:40,3174,13,,,,2709.86,0
15308010,15:13:00,15:13:00,3175,14,,,,3047.42,
15308010,15:13:19,15:13:19,3176,15,,,,3191.03,0
15308010,15:13:35,15:13:35,3177,16,,,,3337.97,0
15308010,15:13:57,15:13:57,3178,17,,,,3517.65,0
15308010,15:14:23,15:14:23,3179,18,,,,3748.78,0
15308010,15:14:59,15:14:59,3180,19,,,,4033.47,0
15308010,15:15:24,15:15:24,3181,20,,,,4221.71,0
15308010,15:15:45,15:15:45,3182,21,,,,4372.61,0
15308010,15:16:13,15:16:13,3183,22,,,,4607.33,0
15308010,15:16:28,15:16:28,3184,23,,,,4749.17,0
15308010,15:17:00,15:17:00,3185,24,,,,5072.97,
15308010,15:17:36,15:17:36,3186,25,,,,5336.02,0
15308010,15:18:05,15:18:05,3187,26,,,,5556.94,0
15308010,15:18:37,15:18:37,3188,27,,,,5787.25,0
15308010,15:19:13,15:19:13,3189,28,,,,6016.78,0
15308010,15:19:48,15:19:48,3190,29,,,,6221.92,0
15308010,15:20:40,15:20:40,3191,30,,,,6552.52,0
15308010,15:21:24,15:21:24,1545,31,,,,6816.02,0
15308010,15:22:00,15:22:00,1546,32,,,,7067.95,
15308010,15:22:39,15:22:39,1547,33,,,,7248.85,0
15308010,15:23:18,15:23:18,1548,34,,,,7492.71,0
15308010,15:24:04,15:24:04,1549,35,,,,7754.43,0
15308010,15:24:53,15:24:53,1550,36,,,,8057.53,0
15308010,15:25:48,15:25:48,1551,37,,,,8394.73,0
15308010,15:26:50,15:26:50,1552,38,,,,8796.12,0
15308010,15:27:41,15:27:41,1553,39,,,,9091.58,0
15308010,15:29:16,15:29:16,9467,40,,,,9584.38,0
15308010,15:31:00,15:31:00,1493,41,,1,,10302.86,
15308100,15:05:00,15:05:00,8323,1,,,1,0,
15308100,15:05:26,15:05:26,8324,2,,,,253.96,0
15308100,15:06:03,15:06:03,8930,3,,,,557.58,0
15308100,15:06:25,15:06:25,3165,4,,,,764.58,0
15308100,15:07:13,15:07:13,3166,5,,,,1186.55,0
15308100,15:07:50,15:07:50,3167,6,,,,1493.6,0
15308100,15:08:23,15:08:23,3168,7,,,,1761.45,0
15308100,15:08:46,15:08:46,3169,8,,,,1933.01,0
15308100,15:09:08,15:09:08,3170,9,,,,2073.31,0
15308100,15:09:34,15:09:34,3171,10,,,,2251.27,0
15308100,15:10:06,15:10:06,3172,11,,,,2471.94,0
15308100,15:10:23,15:10:23,3173,12,,,,2565.62,0
15308100,15:10:40,15:10:40,3174,13,,,,2709.86,0
15308100,15:13:00,15:13:00,3175,14,,,,3047.42,
15308100,15:13:19,15:13:19,3176,15,,,,3191.03,0
15308100,15:13:35,15:13:35,3177,16,,,,3337.97,0
15308100,15:13:57,15:13:57,3178,17,,,,3517.65,0
15308100,15:14:23,15:14:23,3179,18,,,,3748.78,0
15308100,15:14:59,15:14:59,3180,19,,,,4033.47,0
15308100,15:15:24,15:15:24,3181,20,,,,4221.71,0
15308100,15:15:45,15:15:45,3182,21,,,,4372.61,0
15308100,15:16:13,15:16:13,3183,22,,,,4607.33,0
15308100,15:16:28,15:16:28,3184,23,,,,4749.17,0
15308100,15:17:00,15:17:00,3185,24,,,,5072.97,
15308100,15:17:36,15:17:36,3186,25,,,,5336.02,0
15308100,15:18:05,15:18:05,3187,26,,,,5556.94,0
15308100,15:18:37,15:18:37,3188,27,,,,5787.25,0
15308100,15:19:13,15:19:13,3189,28,,,,6016.78,0
15308100,15:19:48,15:19:48,3190,29,,,,6221.92,0
15308100,15:20:40,15:20:40,3191,30,,,,6552.52,0
15308100,15:21:24,15:21:24,1545,31,,,,6816.02,0
15308100,15:22:00,15:22:00,1546,32,,,,7067.95,
15308100,15:22:39,15:22:39,1547,33,,,,7248.85,0
15308100,15:23:18,15:23:18,1548,34,,,,7492.71,0
15308100,15:24:04,15:24:04,1549,35,,,,7754.43,0
15308100,15:24:53,15:24:53,1550,36,,,,8057.53,0
15308100,15:25:48,15:25:48,1551,37,,,,8394.73,0
15308100,15:26:50,15:26:50,1552,38,,,,8796.12,0
15308100,15:27:41,15:27:41,1553,39,,,,9091.58,0
15308100,15:29:16,15:29:16,9467,40,,,,9584.38,0
15308100,15:31:00,15:31:00,1493,41,,1,,10302.86,
15308110,15:05:00,15:05:00,8323,1,,,1,0,
15308110,15:05:26,15:05:26,8324,2,,,,253.96,0
15308110,15:06:03,15:06:03,8930,3,,,,557.58,0
15308110,15:06:25,15:06:25,3165,4,,,,764.58,0
15308110,15:07:13,15:07:13,3166,5,,,,1186.55,0
15308110,15:07:50,15:07:50,3167,6,,,,1493.6,0
15308110,15:08:23,15:08:23,3168,7,,,,1761.45,0
15308110,15:08:46,15:08:46,3169,8,,,,1933.01,0
15308110,15:09:08,15:09:08,3170,9,,,,2073.31,0
15308110,15:09:34,15:09:34,3171,10,,,,2251.27,0
15308110,15:10:06,15:10:06,3172,11,,,,2471.94,0
15308110,15:10:23,15:10:23,3173,12,,,,2565.62,0
15308110,15:10:40,15:10:40,3174,13,,,,2709.86,0
15308110,15:13:00,15:13:00,3175,14,,,,3047.42,
15308110,15:13:19,15:13:19,3176,15,,,,3191.03,0
15308110,15:13:35,15:13:35,3177,16,,,,3337.97,0
15308110,15:13:57,15:13:57,3178,17,,,,3517.65,0
15308110,15:14:23,15:14:23,3179,18,,,,3748.78,0
15308110,15:14:59,15:14:59,3180,19,,,,4033.47,0
15308110,15:15:24,15:15:24,3181,20,,,,4221.71,0
15308110,15:15:45,15:15:45,3182,21,,,,4372.61,0
15308110,15:16:13,15:16:13,3183,22,,,,4607.33,0
15308110,15:16:28,15:16:28,3184,23,,,,4749.17,0
15308110,15:17:00,15:17:00,3185,24,,,,5072.97,
15308110,15:17:36,15:17:36,3186,25,,,,5336.02,0
15308110,15:18:05,15:18:05,3187,26,,,,5556.94,0
15308110,15:18:37,15:18:37,3188,27,,,,5787.25,0
15308110,15:19:13,15:19:13,3189,28,,,,6016.78,0
15308110,15:19:48,15:19:48,3190,29,,,,6221.92,0
15308110,15:20:40,15:20:40,3191,30,,,,6552.52,0
15308110,15:21:24,15:21:24,1545,31,,,,6816.02,0
15308110,15:22:00,15:22:00,1546,32,,,,7067.95,
15308110,15:22:39,15:22:39,1547,33,,,,7248.85,0
15308110,15:23:18,15:23:18,1548,34,,,,7492.71,0
15308110,15:24:04,15:24:04,1549,35,,,,7754.43,0
15308110,15:24:53,15:24:53,1550,36,,,,8057.53,0
15308110,15:25:48,15:25:48,1551,37,,,,8394.73,0
15308110,15:26:50,15:26:50,1552,38,,,,8796.12,0
15308110,15:27:41,15:27:41,1553,39,,,,9091.58,0
15308110,15:29:16,15:29:16,9467,40,,,,9584.38,0
15308110,15:31:00,15:31:00,1493,41,,1,,10302.86,
1542010,19:05:00,19:05:00,8323,1,,,1,0,
1542010,19:05:23,19:05:23,8324,2,,,,253.96,0
1542010,19:05:55,19:05:55,8930,3,,,,557.58,0
1542010,19:06:14,19:06:14,3165,4,,,,764.58,0
1542010,19:06:56,19:06:56,3166,5,,,,1186.55,0
1542010,19:07:29,19:07:29,3167,6,,,,1493.6,0
1542010,19:07:58,19:07:58,3168,7,,,,1761.45,0
1542010,19:08:18,19:08:18,3169,8,,,,1933.01,0
1542010,19:08:37,19:08:37,3170,9,,,,2073.31,0
1542010,19:09:00,19:09:00,3171,10,,,,2251.27,0
1542010,19:09:27,19:09:27,3172,11,,,,2471.94,0
1542010,19:09:42,19:09:42,3173,12,,,,2565.62,0
1542010,19:09:57,19:09:57,3174,13,,,,2709.86,0
1542010,19:12:00,19:12:00,3175,14,,,,3047.42,
1542010,19:12:19,19:12:19,3176,15,,,,3191.03,0
1542010,19:12:35,19:12:35,3177,16,,,,3337.97,0
1542010,19:12:57,19:12:57,3178,17,,,,3517.65,0
1542010,19:13:23,19:13:23,3179,18,,,,3748.78,0
1542010,19:13:59,19:13:59,3180,19,,,,4033.47,0
1542010,19:14:24,19:14:24,3181,20,,,,4221.71,0
1542010,19:14:45,19:14:45,3182,21,,,,4372.61,0
1542010,19:15:13,19:15:13,3183,22,,,,4607.33,0
1542010,19:15:28,19:15:28,3184,23,,,,4749.17,0
1542010,19:16:00,19:16:00,3185,24,,,,5072.97,
1542010,19:16:29,19:16:29,3186,25,,,,5336.02,0
1542010,19:16:52,19:16:52,3187,26,,,,5556.94,0
1542010,19:17:18,19:17:18,3188,27,,,,5787.25,0
1542010,19:17:46,19:17:46,3189,28,,,,6016.78,0
1542010,19:18:14,19:18:14,3190,29,,,,6221.92,0
1542010,19:18:56,19:18:56,3191,30,,,,6552.52,0
1542010,19:19:31,19:19:31,1545,31,,,,6816.02,0
1542010,19:20:00,19:20:00,1546,32,,,,7067.95,
1542010,19:20:39,19:20:39,1547,33,,,,7248.85,0
1542010,19:21:18,19:21:18,1548,34,,,,7492.71,0
1542010,19:22:04,19:22:04,1549,35,,,,7754.43,0
1542010,19:22:53,19:22:53,1550,36,,,,8057.53,0
1542010,19:23:48,19:23:48,1551,37,,,,8394.73,0
1542010,19:24:50,19:24:50,1552,38,,,,8796.12,0
1542010,19:25:41,19:25:41,1553,39,,,,9091.58,0
1542010,19:27:16,19:27:16,9467,40,,,,9584.38,0
1542010,19:29:00,19:29:00,1493,41,,1,,10302.86,
1542100,19:05:00,19:05:00,8323,1,,,1,0,
1542100,19:05:23,19:05:23,8324,2,,,,253.96,0
1542100,19:05:55,19:05:55,8930,3,,,,557.58,0
1542100,19:06:14,19:06:14,3165,4,,,,764.58,0
1542100,19:06:56,19:06:56,3166,5,,,,1186.55,0
1542100,19:07:29,19:07:29,3167,6,,,,1493.6,0
1542100,19:07:58,19:07:58,3168,7,,,,1761.45,0
1542100,19:08:18,19:08:18,3169,8,,,,1933.01,0
1542100,19:08:37,19:08:37,3170,9,,,,2073.31,0
1542100,19:09:00,19:09:00,3171,10,,,,2251.27,0
1542100,19:09:27,19:09:27,3172,11,,,,2471.94,0
1542100,19:09:42,19:09:42,3173,12,,,,2565.62,0
1542100,19:09:57,19:09:57,3174,13,,,,2709.86,0
1542100,19:12:00,19:12:00,3175,14,,,,3047.42,
1542100,19:12:19,19:12:19,3176,15,,,,3191.03,0
1542100,19:12:35,19:12:35,3177,16,,,,3337.97,0
1542100,19:12:57,19:12:57,3178,17,,,,3517.65,0
1542100,19:13:23,19:13:23,3179,18,,,,3748.78,0
1542100,19:13:59,19:13:59,3180,19,,,,4033.47,0
1542100,19:14:24,19:14:24,3181,20,,,,4221.71,0
1542100,19:14:45,19:14:45,3182,21,,,,4372.61,0
1542100,19:15:13,19:15:13,3183,22,,,,4607.33,0
1542100,19:15:28,19:15:28,3184,23,,,,4749.17,0
1542100,19:16:00,19:16:00,3185,24,,,,5072.97,
1542100,19:16:29,19:16:29,3186,25,,,,5336.02,0
1542100,19:16:52,19:16:52,3187,26,,,,5556.94,0
1542100,19:17:18,19:17:18,3188,27,,,,5787.25,0
1542100,19:17:46,19:17:46,3189,28,,,,6016.78,0
1542100,19:18:14,19:18:14,3190,29,,,,6221.92,0
1542100,19:18:56,19:18:56,3191,30,,,,6552.52,0
1542100,19:19:31,19:19:31,1545,31,,,,6816.02,0
1542100,19:20:00,19:20:00,1546,32,,,,7067.95,
1542100,19:20:39,19:20:39,1547,33,,,,7248.85,0
1542100,19:21:18,19:21:18,1548,34,,,,7492.71,0
1542100,19:22:04,19:22:04,1549,35,,,,7754.43,0
1542100,19:22:53,19:22:53,1550,36,,,,8057.53,0
1542100,19:23:48,19:23:48,1551,37,,,,8394.73,0
1542100,19:24:50,19:24:50,1552,38,,,,8796.12,0
1542100,19:25:41,19:25:41,1553,39,,,,9091.58,0
1542100,19:27:16,19:27:16,9467,40,,,,9584.38,0
1542100,19:29:00,19:29:00,1493,41,,1,,10302.86,
1542110,19:05:00,19:05:00,8323,1,,,1,0,
1542110,19:05:23,19:05:23,8324,2,,,,253.96,0
1542110,19:05:55,19:05:55,8930,3,,,,557.58,0
1542110,19:06:14,19:06:14,3165,4,,,,764.58,0
1542110,19:06:56,19:06:56,3166,5,,,,1186.55,0
1542110,19:07:29,19:07:29,3167,6,,,,1493.6,0
1542110,19:07:58,19:07:58,3168,7,,,,1761.45,0
1542110,19:08:18,19:08:18,3169,8,,,,1933.01,0
1542110,19:08:37,19:08:37,3170,9,,,,2073.31,0
1542110,19:09:00,19:09:00,3171,10,,,,2251.27,0
1542110,19:09:27,19:09:27,3172,11,,,,2471.94,0
1542110,19:09:42,19:09:42,3173,12,,,,2565.62,0
1542110,19:09:57,19:09:57,3174,13,,,,2709.86,0
1542110,19:12:00,19:12:00,3175,14,,,,3047.42,
1542110,19:12:19,19:12:19,3176,15,,,,3191.03,0
1542110,19:12:35,19:12:35,3177,16,,,,3337.97,0
1542110,19:12:57,19:12:57,3178,17,,,,3517.65,0
1542110,19:13:23,19:13:23,3179,18,,,,3748.78,0
1542110,19:13:59,19:13:59,3180,19,,,,4033.47,0
1542110,19:14:24,19:14:24,3181,20,,,,4221.71,0
1542110,19:14:45,19:14:45,3182,21,,,,4372.61,0
1542110,19:15:13,19:15:13,3183,22,,,,4607.33,0
1542110,19:15:28,19:15:28,3184,23,,,,4749.17,0
1542110,19:16:00,19:16:00,3185,24,,,,5072.97,
1542110,19:16:29,19:16:29,3186,25,,,,5336.02,0
1542110,19:16:52,19:16:52,3187,26,,,,5556.94,0
1542110,19:17:18,19:17:18,3188,27,,,,5787.25,0
1542110,19:17:46,19:17:46,3189,28,,,,6016.78,0
1542110,19:18:14,19:18:14,3190,29,,,,6221.92,0
1542110,19:18:56,19:18:56,3191,30,,,,6552.52,0
1542110,19:19:31,19:19:31,1545,31,,,,6816.02,0
1542110,19:20:00,19:20:00,1546,32,,,,7067.95,
1542110,19:20:39,19:20:39,1547,33,,,,7248.85,0
1542110,19:21:18,19:21:18,1548,34,,,,7492.71,0
1542110,19:22:04,19:22:04,1549,35,,,,7754.43,0
1542110,19:22:53,19:22:53,1550,36,,,,8057.53,0
1542110,19:23:48,19:23:48,1551,37,,,,8394.73,0
1542110,19:24:50,19:24:50,1552,38,,,,8796.12,0
1542110,19:25:41,19:25:41,1553,39,,,,9091.58,0
1542110,19:27:16,19:27:16,9467,40,,,,9584.38,0
1542110,19:29:00,19:29:00,1493,41,,1,,10302.86,
1545070,20:00:00,20:00:00,8323,1,,,1,0,
1545070,20:00:19,20:00:19,8324,2,,,,253.96,0
1545070,20:00:47,20:00:47,8930,3,,,,557.58,0
1545070,20:01:04,20:01:04,3165,4,,,,764.58,0
1545070,20:01:40,20:01:40,3166,5,,,,1186.55,0
1545070,20:02:08,20:02:08,3167,6,,,,1493.6,0
1545070,20:02:32,20:02:32,3168,7,,,,1761.45,0
1545070,20:02:50,20:02:50,3169,8,,,,1933.01,0
1545070,20:03:06,20:03:06,3170,9,,,,2073.31,0
1545070,20:03:26,20:03:26,3171,10,,,,2251.27,0
1545070,20:03:49,20:03:49,3172,11,,,,2471.94,0
1545070,20:04:02,20:04:02,3173,12,,,,2565.62,0
1545070,20:04:15,20:04:15,3174,13,,,,2709.86,0
1545070,20:06:00,20:06:00,3175,14,,,,3047.42,
1545070,20:06:14,20:06:14,3176,15,,,,3191.03,0
1545070,20:06:26,20:06:26,3177,16,,,,3337.97,0
1545070,20:06:43,20:06:43,3178,17,,,,3517.65,0
1545070,20:07:02,20:07:02,3179,18,,,,3748.78,0
1545070,20:07:29,20:07:29,3180,19,,,,4033.47,0
1545070,20:07:48,20:07:48,3181,20,,,,4221.71,0
1545070,20:08:04,20:08:04,3182,21,,,,4372.61,0
1545070,20:08:25,20:08:25,3183,22,,,,4607.33,0
1545070,20:08:36,20:08:36,3184,23,,,,4749.17,0
1545070,20:09:00,20:09:00,3185,24,,,,5072.97,
1545070,20:09:29,20:09:29,3186,25,,,,5336.02,0
1545070,20:09:52,20:09:52,3187,26,,,,5556.94,0
1545070,20:10:18,20:10:18,3188,27,,,,5787.25,0
1545070,20:10:46,20:10:46,3189,28,,,,6016.78,0
1545070,20:11:14,20:11:14,3190,29,,,,6221.92,0
1545070,20:11:56,20:11:56,3191,30,,,,6552.52,0
1545070,20:12:31,20:12:31,1545,31,,,,6816.02,0
1545070,20:13:00,20:13:00,1546,32,,,,7067.95,
1545070,20:13:39,20:13:39,1547,33,,,,7248.85,0
1545070,20:14:18,20:14:18,1548,34,,,,7492.71,0
1545070,20:15:04,20:15:04,1549,35,,,,7754.43,0
1545070,20:15:53,20:15:53,1550,36,,,,8057.53,0
1545070,20:16:48,20:16:48,1551,37,,,,8394.73,0
1545070,20:17:50,20:17:50,1552,38,,,,8796.12,0
1545070,20:18:41,20:18:41,1553,39,,,,9091.58,0
1545070,20:20:16,20:20:16,9467,40,,,,9584.38,0
1545070,20:22:00,20:22:00,1493,41,,1,,10302.86,
1545090,20:00:00,20:00:00,8323,1,,,1,0,
1545090,20:00:19,20:00:19,8324,2,,,,253.96,0
1545090,20:00:47,20:00:47,8930,3,,,,557.58,0
1545090,20:01:04,20:01:04,3165,4,,,,764.58,0
1545090,20:01:40,20:01:40,3166,5,,,,1186.55,0
1545090,20:02:08,20:02:08,3167,6,,,,1493.6,0
1545090,20:02:32,20:02:32,3168,7,,,,1761.45,0
1545090,20:02:50,20:02:50,3169,8,,,,1933.01,0
1545090,20:03:06,20:03:06,3170,9,,,,2073.31,0
1545090,20:03:26,20:03:26,3171,10,,,,2251.27,0
1545090,20:03:49,20:03:49,3172,11,,,,2471.94,0
1545090,20:04:02,20:04:02,3173,12,,,,2565.62,0
1545090,20:04:15,20:04:15,3174,13,,,,2709.86,0
1545090,20:06:00,20:06:00,3175,14,,,,3047.42,
1545090,20:06:14,20:06:14,3176,15,,,,3191.03,0
1545090,20:06:26,20:06:26,3177,16,,,,3337.97,0
1545090,20:06:43,20:06:43,3178,17,,,,3517.65,0
1545090,20:07:02,20:07:02,3179,18,,,,3748.78,0
1545090,20:07:29,20:07:29,3180,19,,,,4033.47,0
1545090,20:07:48,20:07:48,3181,20,,,,4221.71,0
1545090,20:08:04,20:08:04,3182,21,,,,4372.61,0
1545090,20:08:25,20:08:25,3183,22,,,,4607.33,0
1545090,20:08:36,20:08:36,3184,23,,,,4749.17,0
1545090,20:09:00,20:09:00,3185,24,,,,5072.97,
1545090,20:09:29,20:09:29,3186,25,,,,5336.02,0
1545090,20:09:52,20:09:52,3187,26,,,,5556.94,0
1545090,20:10:18,20:10:18,3188,27,,,,5787.25,0
1545090,20:10:46,20:10:46,3189,28,,,,6016.78,0
1545090,20:11:14,20:11:14,3190,29,,,,6221.92,0
1545090,20:11:56,20:11:56,3191,30,,,,6552.52,0
1545090,20:12:31,20:12:31,1545,31,,,,6816.02,0
1545090,20:13:00,20:13:00,1546,32,,,,7067.95,
1545090,20:13:39,20:13:39,1547,33,,,,7248.85,0
1545090,20:14:18,20:14:18,1548,34,,,,7492.71,0
1545090,20:15:04,20:15:04,1549,35,,,,7754.43,0
1545090,20:15:53,20:15:53,1550,36,,,,8057.53,0
1545090,20:16:48,20:16:48,1551,37,,,,8394.73,0
1545090,20:17:50,20:17:50,1552,38,,,,8796.12,0
1545090,20:18:41,20:18:41,1553,39,,,,9091.58,0
1545090,20:20:16,20:20:16,9467,40,,,,9584.38,0
1545090,20:22:00,20:22:00,1493,41,,1,,10302.86,
15478010,11:35:00,11:35:00,8323,1,,,1,0,
15478010,11:35:23,11:35:23,8324,2,,,,253.96,0
15478010,11:35:55,11:35:55,8930,3,,,,557.58,0
15478010,11:36:14,11:36:14,3165,4,,,,764.58,0
15478010,11:36:56,11:36:56,3166,5,,,,1186.55,0
15478010,11:37:29,11:37:29,3167,6,,,,1493.6,0
15478010,11:37:58,11:37:58,3168,7,,,,1761.45,0
15478010,11:38:18,11:38:18,3169,8,,,,1933.01,0
15478010,11:38:37,11:38:37,3170,9,,,,2073.31,0
15478010,11:39:00,11:39:00,3171,10,,,,2251.27,0
15478010,11:39:27,11:39:27,3172,11,,,,2471.94,0
15478010,11:39:42,11:39:42,3173,12,,,,2565.62,0
15478010,11:39:57,11:39:57,3174,13,,,,2709.86,0
15478010,11:42:00,11:42:00,3175,14,,,,3047.42,
15478010,11:42:19,11:42:19,3176,15,,,,3191.03,0
15478010,11:42:35,11:42:35,3177,16,,,,3337.97,0
15478010,11:42:57,11:42:57,3178,17,,,,3517.65,0
15478010,11:43:23,11:43:23,3179,18,,,,3748.78,0
15478010,11:43:59,11:43:59,3180,19,,,,4033.47,0
15478010,11:44:24,11:44:24,3181,20,,,,4221.71,0
15478010,11:44:45,11:44:45,3182,21,,,,4372.61,0
15478010,11:45:13,11:45:13,3183,22,,,,4607.33,0
15478010,11:45:28,11:45:28,3184,23,,,,4749.17,0
15478010,11:46:00,11:46:00,3185,24,,,,5072.97,
15478010,11:46:29,11:46:29,3186,25,,,,5336.02,0
15478010,11:46:52,11:46:52,3187,26,,,,5556.94,0
15478010,11:47:18,11:47:18,3188,27,,,,5787.25,0
15478010,11:47:46,11:47:46,3189,28,,,,6016.78,0
15478010,11:48:14,11:48:14,3190,29,,,,6221.92,0
15478010,11:48:56,11:48:56,3191,30,,,,6552.52,0
15478010,11:49:31,11:49:31,1545,31,,,,6816.02,0
15478010,11:50:00,11:50:00,1546,32,,,,7067.95,
15478010,11:50:39,11:50:39,1547,33,,,,7248.85,0
15478010,11:51:18,11:51:18,1548,34,,,,7492.71,0
15478010,11:52:04,11:52:04,1549,35,,,,7754.43,0
15478010,11:52:53,11:52:53,1550,36,,,,8057.53,0
15478010,11:53:48,11:53:48,1551,37,,,,8394.73,0
15478010,11:54:50,11:54:50,1552,38,,,,8796.12,0
15478010,11:55:41,11:55:41,1553,39,,,,9091.58,0
15478010,11:57:16,11:57:16,9467,40,,,,9584.38,0
15478010,11:59:00,11:59:00,1493,41,,1,,10302.86,
15478100,11:35:00,11:35:00,8323,1,,,1,0,
15478100,11:35:23,11:35:23,8324,2,,,,253.96,0
15478100,11:35:55,11:35:55,8930,3,,,,557.58,0
15478100,11:36:14,11:36:14,3165,4,,,,764.58,0
15478100,11:36:56,11:36:56,3166,5,,,,1186.55,0
15478100,11:37:29,11:37:29,3167,6,,,,1493.6,0
15478100,11:37:58,11:37:58,3168,7,,,,1761.45,0
15478100,11:38:18,11:38:18,3169,8,,,,1933.01,0
15478100,11:38:37,11:38:37,3170,9,,,,2073.31,0
15478100,11:39:00,11:39:00,3171,10,,,,2251.27,0
15478100,11:39:27,11:39:27,3172,11,,,,2471.94,0
15478100,11:39:42,11:39:42,3173,12,,,,2565.62,0
15478100,11:39:57,11:39:57,3174,13,,,,2709.86,0
15478100,11:42:00,11:42:00,3175,14,,,,3047.42,
15478100,11:42:19,11:42:19,3176,15,,,,3191.03,0
15478100,11:42:35,11:42:35,3177,16,,,,3337.97,0
15478100,11:42:57,11:42:57,3178,17,,,,3517.65,0
15478100,11:43:23,11:43:23,3179,18,,,,3748.78,0
15478100,11:43:59,11:43:59,3180,19,,,,4033.47,0
15478100,11:44:24,11:44:24,3181,20,,,,4221.71,0
15478100,11:44:45,11:44:45,3182,21,,,,4372.61,0
15478100,11:45:13,11:45:13,3183,22,,,,4607.33,0
15478100,11:45:28,11:45:28,3184,23,,,,4749.17,0
15478100,11:46:00,11:46:00,3185,24,,,,5072.97,
15478100,11:46:29,11:46:29,3186,25,,,,5336.02,0
15478100,11:46:52,11:46:52,3187,26,,,,5556.94,0
15478100,11:47:18,11:47:18,3188,27,,,,5787.25,0
15478100,11:47:46,11:47:46,3189,28,,,,6016.78,0
15478100,11:48:14,11:48:14,3190,29,,,,6221.92,0
15478100,11:48:56,11:48:56,3191,30,,,,6552.52,0
15478100,11:49:31,11:49:31,1545,31,,,,6816.02,0
15478100,11:50:00,11:50:00,1546,32,,,,7067.95,
15478100,11:50:39,11:50:39,1547,33,,,,7248.85,0
15478100,11:51:18,11:51:18,1548,34,,,,7492.71,0
15478100,11:52:04,11:52:04,1549,35,,,,7754.43,0
15478100,11:52:53,11:52:53,1550,36,,,,8057.53,0
15478100,11:53:48,11:53:48,1551,37,,,,8394.73,0
15478100,11:54:50,11:54:50,1552,38,,,,8796.12,0
15478100,11:55:41,11:55:41,1553,39,,,,9091.58,0
15478100,11:57:16,11:57:16,9467,40,,,,9584.38,0
15478100,11:59:00,11:59:00,1493,41,,1,,10302.86,
15478110,11:35:00,11:35:00,8323,1,,,1,0,
15478110,11:35:23,11:35:23,8324,2,,,,253.96,0
15478110,11:35:55,11:35:55,8930,3,,,,557.58,0
15478110,11:36:14,11:36:14,3165,4,,,,764.58,0
15478110,11:36:56,11:36:56,3166,5,,,,1186.55,0
15478110,11:37:29,11:37:29,3167,6,,,,1493.6,0
15478110,11:37:58,11:37:58,3168,7,,,,1761.45,0
15478110,11:38:18,11:38:18,3169,8,,,,1933.01,0
15478110,11:38:37,11:38:37,3170,9,,,,2073.31,0
15478110,11:39:00,11:39:00,3171,10,,,,2251.27,0
15478110,11:39:27,11:39:27,3172,11,,,,2471.94,0
15478110,11:39:42,11:39:42,3173,12,,,,2565.62,0
15478110,11:39:57,11:39:57,3174,13,,,,2709.86,0
15478110,11:42:00,11:42:00,3175,14,,,,3047.42,
15478110,11:42:19,11:42:19,3176,15,,,,3191.03,0
15478110,11:42:35,11:42:35,3177,16,,,,3337.97,0
15478110,11:42:57,11:42:57,3178,17,,,,3517.65,0
15478110,11:43:23,11:43:23,3179,18,,,,3748.78,0
15478110,11:43:59,11:43:59,3180,19,,,,4033.47,0
15478110,11:44:24,11:44:24,3181,20,,,,4221.71,0
15478110,11:44:45,11:44:45,3182,21,,,,4372.61,0
15478110,11:45:13,11:45:13,3183,22,,,,4607.33,0
15478110,11:45:28,11:45:28,3184,23,,,,4749.17,0
15478110,11:46:00,11:46:00,3185,24,,,,5072.97,
15478110,11:46:29,11:46:29,3186,25,,,,5336.02,0
15478110,11:46:52,11:46:52,3187,26,,,,5556.94,0
15478110,11:47:18,11:47:18,3188,27,,,,5787.25,0
15478110,11:47:46,11:47:46,3189,28,,,,6016.78,0
15478110,11:48:14,11:48:14,3190,29,,,,6221.92,0
15478110,11:48:56,11:48:56,3191,30,,,,6552.52,0
15478110,11:49:31,11:49:31,1545,31,,,,6816.02,0
15478110,11:50:00,11:50:00,1546,32,,,,7067.95,
15478110,11:50:39,11:50:39,1547,33,,,,7248.85,0
15478110,11:51:18,11:51:18,1548,34,,,,7492.71,0
15478110,11:52:04,11:52:04,1549,35,,,,7754.43,0
15478110,11:52:53,11:52:53,1550,36,,,,8057.53,0
15478110,11:53:48,11:53:48,1551,37,,,,8394.73,0
15478110,11:54:50,11:54:50,1552,38,,,,8796.12,0
15478110,11:55:41,11:55:41,1553,39,,,,9091.58,0
15478110,11:57:16,11:57:16,9467,40,,,,9584.38,0
15478110,11:59:00,11:59:00,1493,41,,1,,10302.86,
15842010,22:05:00,22:05:00,8323,1,,,1,0,
15842010,22:05:19,22:05:19,8324,2,,,,253.96,0
15842010,22:05:47,22:05:47,8930,3,,,,557.58,0
15842010,22:06:04,22:06:04,3165,4,,,,764.58,0
15842010,22:06:40,22:06:40,3166,5,,,,1186.55,0
15842010,22:07:08,22:07:08,3167,6,,,,1493.6,0
15842010,22:07:32,22:07:32,3168,7,,,,1761.45,0
15842010,22:07:50,22:07:50,3169,8,,,,1933.01,0
15842010,22:08:06,22:08:06,3170,9,,,,2073.31,0
15842010,22:08:26,22:08:26,3171,10,,,,2251.27,0
15842010,22:08:49,22:08:49,3172,11,,,,2471.94,0
15842010,22:09:02,22:09:02,3173,12,,,,2565.62,0
15842010,22:09:15,22:09:15,3174,13,,,,2709.86,0
15842010,22:11:00,22:11:00,3175,14,,,,3047.42,
15842010,22:11:14,22:11:14,3176,15,,,,3191.03,0
15842010,22:11:26,22:11:26,3177,16,,,,3337.97,0
15842010,22:11:43,22:11:43,3178,17,,,,3517.65,0
15842010,22:12:02,22:12:02,3179,18,,,,3748.78,0
15842010,22:12:29,22:12:29,3180,19,,,,4033.47,0
15842010,22:12:48,22:12:48,3181,20,,,,4221.71,0
15842010,22:13:04,22:13:04,3182,21,,,,4372.61,0
15842010,22:13:25,22:13:25,3183,22,,,,4607.33,0
15842010,22:13:36,22:13:36,3184,23,,,,4749.17,0
15842010,22:14:00,22:14:00,3185,24,,,,5072.97,
15842010,22:14:29,22:14:29,3186,25,,,,5336.02,0
15842010,22:14:52,22:14:52,3187,26,,,,5556.94,0
15842010,22:15:18,22:15:18,3188,27,,,,5787.25,0
15842010,22:15:46,22:15:46,3189,28,,,,6016.78,0
15842010,22:16:14,22:16:14,3190,29,,,,6221.92,0
15842010,22:16:56,22:16:56,3191,30,,,,6552.52,0
15842010,22:17:31,22:17:31,1545,31,,,,6816.02,0
15842010,22:18:00,22:18:00,1546,32,,,,7067.95,
15842010,22:18:39,22:18:39,1547,33,,,,7248.85,0
15842010,22:19:18,22:19:18,1548,34,,,,7492.71,0
15842010,22:20:04,22:20:04,1549,35,,,,7754.43,0
15842010,22:20:53,22:20:53,1550,36,,,,8057.53,0
15842010,22:21:48,22:21:48,1551,37,,,,8394.73,0
15842010,22:22:50,22:22:50,1552,38,,,,8796.12,0
15842010,22:23:41,22:23:41,1553,39,,,,9091.58,0
15842010,22:25:16,22:25:16,9467,40,,,,9584.38,0
15842010,22:27:00,22:27:00,1493,41,,1,,10302.86,
15842100,22:05:00,22:05:00,8323,1,,,1,0,
15842100,22:05:19,22:05:19,8324,2,,,,253.96,0
15842100,22:05:47,22:05:47,8930,3,,,,557.58,0
15842100,22:06:04,22:06:04,3165,4,,,,764.58,0
15842100,22:06:40,22:06:40,3166,5,,,,1186.55,0
15842100,22:07:08,22:07:08,3167,6,,,,1493.6,0
15842100,22:07:32,22:07:32,3168,7,,,,1761.45,0
15842100,22:07:50,22:07:50,3169,8,,,,1933.01,0
15842100,22:08:06,22:08:06,3170,9,,,,2073.31,0
15842100,22:08:26,22:08:26,3171,10,,,,2251.27,0
15842100,22:08:49,22:08:49,3172,11,,,,2471.94,0
15842100,22:09:02,22:09:02,3173,12,,,,2565.62,0
15842100,22:09:15,22:09:15,3174,13,,,,2709.86,0
15842100,22:11:00,22:11:00,3175,14,,,,3047.42,
15842100,22:11:14,22:11:14,3176,15,,,,3191.03,0
15842100,22:11:26,22:11:26,3177,16,,,,3337.97,0
15842100,22:11:43,22:11:43,3178,17,,,,3517.65,0
15842100,22:12:02,22:12:02,3179,18,,,,3748.78,0
15842100,22:12:29,22:12:29,3180,19,,,,4033.47,0
15842100,22:12:48,22:12:48,3181,20,,,,4221.71,0
15842100,22:13:04,22:13:04,3182,21,,,,4372.61,0
15842100,22:13:25,22:13:25,3183,22,,,,4607.33,0
15842100,22:13:36,22:13:36,3184,23,,,,4749.17,0
15842100,22:14:00,22:14:00,3185,24,,,,5072.97,
15842100,22:14:29,22:14:29,3186,25,,,,5336.02,0
15842100,22:14:52,22:14:52,3187,26,,,,5556.94,0
15842100,22:15:18,22:15:18,3188,27,,,,5787.25,0
15842100,22:15:46,22:15:46,3189,28,,,,6016.78,0
15842100,22:16:14,22:16:14,3190,29,,,,6221.92,0
15842100,22:16:56,22:16:56,3191,30,,,,6552.52,0
15842100,22:17:31,22:17:31,1545,31,,,,6816.02,0
15842100,22:18:00,22:18:00,1546,32,,,,7067.95,
15842100,22:18:39,22:18:39,1547,33,,,,7248.85,0
15842100,22:19:18,22:19:18,1548,34,,,,7492.71,0
15842100,22:20:04,22:20:04,1549,35,,,,7754.43,0
15842100,22:20:53,22:20:53,1550,36,,,,8057.53,0
15842100,22:21:48,22:21:48,1551,37,,,,8394.73,0
15842100,22:22:50,22:22:50,1552,38,,,,8796.12,0
15842100,22:23:41,22:23:41,1553,39,,,,9091.58,0
15842100,22:25:16,22:25:16,9467,40,,,,9584.38,0
15842100,22:27:00,22:27:00,1493,41,,1,,10302.86,
15842110,22:05:00,22:05:00,8323,1,,,1,0,
15842110,22:05:19,22:05:19,8324,2,,,,253.96,0
15842110,22:05:47,22:05:47,8930,3,,,,557.58,0
15842110,22:06:04,22:06:04,3165,4,,,,764.58,0
15842110,22:06:40,22:06:40,3166,5,,,,1186.55,0
15842110,22:07:08,22:07:08,3167,6,,,,1493.6,0
15842110,22:07:32,22:07:32,3168,7,,,,1761.45,0
15842110,22:07:50,22:07:50,3169,8,,,,1933.01,0
15842110,22:08:06,22:08:06,3170,9,,,,2073.31,0
15842110,22:08:26,22:08:26,3171,10,,,,2251.27,0
15842110,22:08:49,22:08:49,3172,11,,,,2471.94,0
15842110,22:09:02,22:09:02,3173,12,,,,2565.62,0
15842110,22:09:15,22:09:15,3174,13,,,,2709.86,0
15842110,22:11:00,22:11:00,3175,14,,,,3047.42,
15842110,22:11:14,22:11:14,3176,15,,,,3191.03,0
15842110,22:11:26,22:11:26,3177,16,,,,3337.97,0
15842110,22:11:43,22:11:43,3178,17,,,,3517.65,0
15842110,22:12:02,22:12:02,3179,18,,,,3748.78,0
15842110,22:12:29,22:12:29,3180,19,,,,4033.47,0
15842110,22:12:48,22:12:48,3181,20,,,,4221.71,0
15842110,22:13:04,22:13:04,3182,21,,,,4372.61,0
15842110,22:13:25,22:13:25,3183,22,,,,4607.33,0
15842110,22:13:36,22:13:36,3184,23,,,,4749.17,0
15842110,22:14:00,22:14:00,3185,24,,,,5072.97,
15842110,22:14:29,22:14:29,3186,25,,,,5336.02,0
15842110,22:14:52,22:14:52,3187,26,,,,5556.94,0
15842110,22:15:18,22:15:18,3188,27,,,,5787.25,0
15842110,22:15:46,22:15:46,3189,28,,,,6016.78,0
15842110,22:16:14,22:16:14,3190,29,,,,6221.92,0
15842110,22:16:56,22:16:56,3191,30,,,,6552.52,0
15842110,22:17:31,22:17:31,1545,31,,,,6816.02,0
15842110,22:18:00,22:18:00,1546,32,,,,7067.95,
15842110,22:18:39,22:18:39,1547,33,,,,7248.85,0
15842110,22:19:18,22:19:18,1548,34,,,,7492.71,0
15842110,22:20:04,22:20:04,1549,35,,,,7754.43,0
15842110,22:20:53,22:20:53,1550,36,,,,8057.53,0
15842110,22:21:48,22:21:48,1551,37,,,,8394.73,0
15842110,22:22:50,22:22:50,1552,38,,,,8796.12,0
15842110,22:23:41,22:23:41,1553,39,,,,9091.58,0
15842110,22:25:16,22:25:16,9467,40,,,,9584.38,0
15842110,22:27:00,22:27:00,1493,41,,1,,10302.86,
1601020,12:00:00,12:00:00,8323,1,,,1,0,
1601020,12:00:19,12:00:19,8324,2,,,,253.96,0
1601020,12:00:47,12:00:47,8930,3,,,,557.58,0
1601020,12:01:04,12:01:04,3165,4,,,,764.58,0
1601020,12:01:40,12:01:40,3166,5,,,,1186.55,0
1601020,12:02:08,12:02:08,3167,6,,,,1493.6,0
1601020,12:02:32,12:02:32,3168,7,,,,1761.45,0
1601020,12:02:50,12:02:50,3169,8,,,,1933.01,0
1601020,12:03:06,12:03:06,3170,9,,,,2073.31,0
1601020,12:03:26,12:03:26,3171,10,,,,2251.27,0
1601020,12:03:49,12:03:49,3172,11,,,,2471.94,0
1601020,12:04:02,12:04:02,3173,12,,,,2565.62,0
1601020,12:04:15,12:04:15,3174,13,,,,2709.86,0
1601020,12:06:00,12:06:00,3175,14,,,,3047.42,
1601020,12:06:24,12:06:24,3176,15,,,,3191.03,0
1601020,12:06:44,12:06:44,3177,16,,,,3337.97,0
1601020,12:07:12,12:07:12,3178,17,,,,3517.65,0
1601020,12:07:44,12:07:44,3179,18,,,,3748.78,0
1601020,12:08:29,12:08:29,3180,19,,,,4033.47,0
1601020,12:09:00,12:09:00,3181,20,,,,4221.71,0
1601020,12:09:27,12:09:27,3182,21,,,,4372.61,0
1601020,12:10:01,12:10:01,3183,22,,,,4607.33,0
1601020,12:10:20,12:10:20,3184,23,,,,4749.17,0
1601020,12:11:00,12:11:00,3185,24,,,,5072.97,
1601020,12:11:22,12:11:22,3186,25,,,,5336.02,0
1601020,12:11:39,12:11:39,3187,26,,,,5556.94,0
1601020,12:11:58,12:11:58,3188,27,,,,5787.25,0
1601020,12:12:19,12:12:19,3189,28,,,,6016.78,0
1601020,12:12:41,12:12:41,3190,29,,,,6221.92,0
1601020,12:13:12,12:13:12,3191,30,,,,6552.52,0
1601020,12:13:38,12:13:38,1545,31,,,,6816.02,0
1601020,12:14:00,12:14:00,1546,32,,,,7067.95,
1601020,12:14:30,12:14:30,1547,33,,,,7248.85,0
1601020,12:15:01,12:15:01,1548,34,,,,7492.71,0
1601020,12:15:36,12:15:36,1549,35,,,,7754.43,0
1601020,12:16:14,12:16:14,1550,36,,,,8057.53,0
1601020,12:16:57,12:16:57,1551,37,,,,8394.73,0
1601020,12:17:46,12:17:46,1552,38,,,,8796.12,0
1601020,12:18:25,12:18:25,1553,39,,,,9091.58,0
1601020,12:19:39,12:19:39,9467,40,,,,9584.38,0
1601020,12:21:00,12:21:00,1493,41,,1,,10302.86,
1601030,12:00:00,12:00:00,8323,1,,,1,0,
1601030,12:00:19,12:00:19,8324,2,,,,253.96,0
1601030,12:00:47,12:00:47,8930,3,,,,557.58,0
1601030,12:01:04,12:01:04,3165,4,,,,764.58,0
1601030,12:01:40,12:01:40,3166,5,,,,1186.55,0
1601030,12:02:08,12:02:08,3167,6,,,,1493.6,0
1601030,12:02:32,12:02:32,3168,7,,,,1761.45,0
1601030,12:02:50,12:02:50,3169,8,,,,1933.01,0
1601030,12:03:06,12:03:06,3170,9,,,,2073.31,0
1601030,12:03:26,12:03:26,3171,10,,,,2251.27,0
1601030,12:03:49,12:03:49,3172,11,,,,2471.94,0
1601030,12:04:02,12:04:02,3173,12,,,,2565.62,0
1601030,12:04:15,12:04:15,3174,13,,,,2709.86,0
1601030,12:06:00,12:06:00,3175,14,,,,3047.42,
1601030,12:06:24,12:06:24,3176,15,,,,3191.03,0
1601030,12:06:44,12:06:44,3177,16,,,,3337.97,0
1601030,12:07:12,12:07:12,3178,17,,,,3517.65,0
1601030,12:07:44,12:07:44,3179,18,,,,3748.78,0
1601030,12:08:29,12:08:29,3180,19,,,,4033.47,0
1601030,12:09:00,12:09:00,3181,20,,,,4221.71,0
1601030,12:09:27,12:09:27,3182,21,,,,4372.61,0
1601030,12:10:01,12:10:01,3183,22,,,,4607.33,0
1601030,12:10:20,12:10:20,3184,23,,,,4749.17,0
1601030,12:11:00,12:11:00,3185,24,,,,5072.97,
1601030,12:11:22,12:11:22,3186,25,,,,5336.02,0
1601030,12:11:39,12:11:39,3187,26,,,,5556.94,0
1601030,12:11:58,12:11:58,3188,27,,,,5787.25,0
1601030,12:12:19,12:12:19,3189,28,,,,6016.78,0
1601030,12:12:41,12:12:41,3190,29,,,,6221.92,0
1601030,12:13:12,12:13:12,3191,30,,,,6552.52,0
1601030,12:13:38,12:13:38,1545,31,,,,6816.02,0
1601030,12:14:00,12:14:00,1546,32,,,,7067.95,
1601030,12:14:30,12:14:30,1547,33,,,,7248.85,0
1601030,12:15:01,12:15:01,1548,34,,,,7492.71,0
1601030,12:15:36,12:15:36,1549,35,,,,7754.43,0
1601030,12:16:14,12:16:14,1550,36,,,,8057.53,0
1601030,12:16:57,12:16:57,1551,37,,,,8394.73,0
1601030,12:17:46,12:17:46,1552,38,,,,8796.12,0
1601030,12:18:25,12:18:25,1553,39,,,,9091.58,0
1601030,12:19:39,12:19:39,9467,40,,,,9584.38,0
1601030,12:21:00,12:21:00,1493,41,,1,,10302.86,
1601040,12:00:00,12:00:00,8323,1,,,1,0,
1601040,12:00:19,12:00:19,8324,2,,,,253.96,0
1601040,12:00:47,12:00:47,8930,3,,,,557.58,0
1601040,12:01:04,12:01:04,3165,4,,,,764.58,0
1601040,12:01:40,12:01:40,3166,5,,,,1186.55,0
1601040,12:02:08,12:02:08,3167,6,,,,1493.6,0
1601040,12:02:32,12:02:32,3168,7,,,,1761.45,0
1601040,12:02:50,12:02:50,3169,8,,,,1933.01,0
1601040,12:03:06,12:03:06,3170,9,,,,2073.31,0
1601040,12:03:26,12:03:26,3171,10,,,,2251.27,0
1601040,12:03:49,12:03:49,3172,11,,,,2471.94,0
1601040,12:04:02,12:04:02,3173,12,,,,2565.62,0
1601040,12:04:15,12:04:15,3174,13,,,,2709.86,0
1601040,12:06:00,12:06:00,3175,14,,,,3047.42,
1601040,12:06:24,12:06:24,3176,15,,,,3191.03,0
1601040,12:06:44,12:06:44,3177,16,,,,3337.97,0
1601040,12:07:12,12:07:12,3178,17,,,,3517.65,0
1601040,12:07:44,12:07:44,3179,18,,,,3748.78,0
1601040,12:08:29,12:08:29,3180,19,,,,4033.47,0
1601040,12:09:00,12:09:00,3181,20,,,,4221.71,0
1601040,12:09:27,12:09:27,3182,21,,,,4372.61,0
1601040,12:10:01,12:10:01,3183,22,,,,4607.33,0
1601040,12:10:20,12:10:20,3184,23,,,,4749.17,0
1601040,12:11:00,12:11:00,3185,24,,,,5072.97,
1601040,12:11:22,12:11:22,3186,25,,,,5336.02,0
1601040,12:11:39,12:11:39,3187,26,,,,5556.94,0
1601040,12:11:58,12:11:58,3188,27,,,,5787.25,0
1601040,12:12:19,12:12:19,3189,28,,,,6016.78,0
1601040,12:12:41,12:12:41,3190,29,,,,6221.92,0
1601040,12:13:12,12:13:12,3191,30,,,,6552.52,0
1601040,12:13:38,12:13:38,1545,31,,,,6816.02,0
1601040,12:14:00,12:14:00,1546,32,,,,7067.95,
1601040,12:14:30,12:14:30,1547,33,,,,7248.85,0
1601040,12:15:01,12:15:01,1548,34,,,,7492.71,0
1601040,12:15:36,12:15:36,1549,35,,,,7754.43,0
1601040,12:16:14,12:16:14,1550,36,,,,8057.53,0
1601040,12:16:57,12:16:57,1551,37,,,,8394.73,0
1601040,12:17:46,12:17:46,1552,38,,,,8796.12,0
1601040,12:18:25,12:18:25,1553,39,,,,9091.58,0
1601040,12:19:39,12:19:39,9467,40,,,,9584.38,0
1601040,12:21:00,12:21:00,1493,41,,1,,10302.86,
1601050,12:00:00,12:00:00,8323,1,,,1,0,
1601050,12:00:19,12:00:19,8324,2,,,,253.96,0
1601050,12:00:47,12:00:47,8930,3,,,,557.58,0
1601050,12:01:04,12:01:04,3165,4,,,,764.58,0
1601050,12:01:40,12:01:40,3166,5,,,,1186.55,0
1601050,12:02:08,12:02:08,3167,6,,,,1493.6,0
1601050,12:02:32,12:02:32,3168,7,,,,1761.45,0
1601050,12:02:50,12:02:50,3169,8,,,,1933.01,0
1601050,12:03:06,12:03:06,3170,9,,,,2073.31,0
1601050,12:03:26,12:03:26,3171,10,,,,2251.27,0
1601050,12:03:49,12:03:49,3172,11,,,,2471.94,0
1601050,12:04:02,12:04:02,3173,12,,,,2565.62,0
1601050,12:04:15,12:04:15,3174,13,,,,2709.86,0
1601050,12:06:00,12:06:00,3175,14,,,,3047.42,
1601050,12:06:24,12:06:24,3176,15,,,,3191.03,0
1601050,12:06:44,12:06:44,3177,16,,,,3337.97,0
1601050,12:07:12,12:07:12,3178,17,,,,3517.65,0
1601050,12:07:44,12:07:44,3179,18,,,,3748.78,0
1601050,12:08:29,12:08:29,3180,19,,,,4033.47,0
1601050,12:09:00,12:09:00,3181,20,,,,4221.71,0
1601050,12:09:27,12:09:27,3182,21,,,,4372.61,0
1601050,12:10:01,12:10:01,3183,22,,,,4607.33,0
1601050,12:10:20,12:10:20,3184,23,,,,4749.17,0
1601050,12:11:00,12:11:00,3185,24,,,,5072.97,
1601050,12:11:22,12:11:22,3186,25,,,,5336.02,0
1601050,12:11:39,12:11:39,3187,26,,,,5556.94,0
1601050,12:11:58,12:11:58,3188,27,,,,5787.25,0
1601050,12:12:19,12:12:19,3189,28,,,,6016.78,0
1601050,12:12:41,12:12:41,3190,29,,,,6221.92,0
1601050,12:13:12,12:13:12,3191,30,,,,6552.52,0
1601050,12:13:38,12:13:38,1545,31,,,,6816.02,0
1601050,12:14:00,12:14:00,1546,32,,,,7067.95,
1601050,12:14:30,12:14:30,1547,33,,,,7248.85,0
1601050,12:15:01,12:15:01,1548,34,,,,7492.71,0
1601050,12:15:36,12:15:36,1549,35,,,,7754.43,0
1601050,12:16:14,12:16:14,1550,36,,,,8057.53,0
1601050,12:16:57,12:16:57,1551,37,,,,8394.73,0
1601050,12:17:46,12:17:46,1552,38,,,,8796.12,0
1601050,12:18:25,12:18:25,1553,39,,,,9091.58,0
1601050,12:19:39,12:19:39,9467,40,,,,9584.38,0
1601050,12:21:00,12:21:00,1493,41,,1,,10302.86,
1601060,12:00:00,12:00:00,8323,1,,,1,0,
1601060,12:00:19,12:00:19,8324,2,,,,253.96,0
1601060,12:00:47,12:00:47,8930,3,,,,557.58,0
1601060,12:01:04,12:01:04,3165,4,,,,764.58,0
1601060,12:01:40,12:01:40,3166,5,,,,1186.55,0
1601060,12:02:08,12:02:08,3167,6,,,,1493.6,0
1601060,12:02:32,12:02:32,3168,7,,,,1761.45,0
1601060,12:02:50,12:02:50,3169,8,,,,1933.01,0
1601060,12:03:06,12:03:06,3170,9,,,,2073.31,0
1601060,12:03:26,12:03:26,3171,10,,,,2251.27,0
1601060,12:03:49,12:03:49,3172,11,,,,2471.94,0
1601060,12:04:02,12:04:02,3173,12,,,,2565.62,0
1601060,12:04:15,12:04:15,3174,13,,,,2709.86,0
1601060,12:06:00,12:06:00,3175,14,,,,3047.42,
1601060,12:06:24,12:06:24,3176,15,,,,3191.03,0
1601060,12:06:44,12:06:44,3177,16,,,,3337.97,0
1601060,12:07:12,12:07:12,3178,17,,,,3517.65,0
1601060,12:07:44,12:07:44,3179,18,,,,3748.78,0
1601060,12:08:29,12:08:29,3180,19,,,,4033.47,0
1601060,12:09:00,12:09:00,3181,20,,,,4221.71,0
1601060,12:09:27,12:09:27,3182,21,,,,4372.61,0
1601060,12:10:01,12:10:01,3183,22,,,,4607.33,0
1601060,12:10:20,12:10:20,3184,23,,,,4749.17,0
1601060,12:11:00,12:11:00,3185,24,,,,5072.97,
1601060,12:11:22,12:11:22,3186,25,,,,5336.02,0
1601060,12:11:39,12:11:39,3187,26,,,,5556.94,0
1601060,12:11:58,12:11:58,3188,27,,,,5787.25,0
1601060,12:12:19,12:12:19,3189,28,,,,6016.78,0
1601060,12:12:41,12:12:41,3190,29,,,,6221.92,0
1601060,12:13:12,12:13:12,3191,30,,,,6552.52,0
1601060,12:13:38,12:13:38,1545,31,,,,6816.02,0
1601060,12:14:00,12:14:00,1546,32,,,,7067.95,
1601060,12:14:30,12:14:30,1547,33,,,,7248.85,0
1601060,12:15:01,12:15:01,1548,34,,,,7492.71,0
1601060,12:15:36,12:15:36,1549,35,,,,7754.43,0
1601060,12:16:14,12:16:14,1550,36,,,,8057.53,0
1601060,12:16:57,12:16:57,1551,37,,,,8394.73,0
1601060,12:17:46,12:17:46,1552,38,,,,8796.12,0
1601060,12:18:25,12:18:25,1553,39,,,,9091.58,0
1601060,12:19:39,12:19:39,9467,40,,,,9584.38,0
1601060,12:21:00,12:21:00,1493,41,,1,,10302.86,
1601080,12:00:00,12:00:00,8323,1,,,1,0,
1601080,12:00:19,12:00:19,8324,2,,,,253.96,0
1601080,12:00:47,12:00:47,8930,3,,,,557.58,0
1601080,12:01:04,12:01:04,3165,4,,,,764.58,0
1601080,12:01:40,12:01:40,3166,5,,,,1186.55,0
1601080,12:02:08,12:02:08,3167,6,,,,1493.6,0
1601080,12:02:32,12:02:32,3168,7,,,,1761.45,0
1601080,12:02:50,12:02:50,3169,8,,,,1933.01,0
1601080,12:03:06,12:03:06,3170,9,,,,2073.31,0
1601080,12:03:26,12:03:26,3171,10,,,,2251.27,0
1601080,12:03:49,12:03:49,3172,11,,,,2471.94,0
1601080,12:04:02,12:04:02,3173,12,,,,2565.62,0
1601080,12:04:15,12:04:15,3174,13,,,,2709.86,0
1601080,12:06:00,12:06:00,3175,14,,,,3047.42,
1601080,12:06:24,12:06:24,3176,15,,,,3191.03,0
1601080,12:06:44,12:06:44,3177,16,,,,3337.97,0
1601080,12:07:12,12:07:12,3178,17,,,,3517.65,0
1601080,12:07:44,12:07:44,3179,18,,,,3748.78,0
1601080,12:08:29,12:08:29,3180,19,,,,4033.47,0
1601080,12:09:00,12:09:00,3181,20,,,,4221.71,0
1601080,12:09:27,12:09:27,3182,21,,,,4372.61,0
1601080,12:10:01,12:10:01,3183,22,,,,4607.33,0
1601080,12:10:20,12:10:20,3184,23,,,,4749.17,0
1601080,12:11:00,12:11:00,3185,24,,,,5072.97,
1601080,12:11:22,12:11:22,3186,25,,,,5336.02,0
1601080,12:11:39,12:11:39,3187,26,,,,5556.94,0
1601080,12:11:58,12:11:58,3188,27,,,,5787.25,0
1601080,12:12:19,12:12:19,3189,28,,,,6016.78,0
1601080,12:12:41,12:12:41,3190,29,,,,6221.92,0
1601080,12:13:12,12:13:12,3191,30,,,,6552.52,0
1601080,12:13:38,12:13:38,1545,31,,,,6816.02,0
1601080,12:14:00,12:14:00,1546,32,,,,7067.95,
1601080,12:14:30,12:14:30,1547,33,,,,7248.85,0
1601080,12:15:01,12:15:01,1548,34,,,,7492.71,0
1601080,12:15:36,12:15:36,1549,35,,,,7754.43,0
1601080,12:16:14,12:16:14,1550,36,,,,8057.53,0
1601080,12:16:57,12:16:57,1551,37,,,,8394.73,0
1601080,12:17:46,12:17:46,1552,38,,,,8796.12,0
1601080,12:18:25,12:18:25,1553,39,,,,9091.58,0
1601080,12:19:39,12:19:39,9467,40,,,,9584.38,0
1601080,12:21:00,12:21:00,1493,41,,1,,10302.86,
16043070,21:30:00,21:30:00,8323,1,,,1,0,
16043070,21:30:19,21:30:19,8324,2,,,,253.96,0
16043070,21:30:47,21:30:47,8930,3,,,,557.58,0
16043070,21:31:04,21:31:04,3165,4,,,,764.58,0
16043070,21:31:40,21:31:40,3166,5,,,,1186.55,0
16043070,21:32:08,21:32:08,3167,6,,,,1493.6,0
16043070,21:32:32,21:32:32,3168,7,,,,1761.45,0
16043070,21:32:50,21:32:50,3169,8,,,,1933.01,0
16043070,21:33:06,21:33:06,3170,9,,,,2073.31,0
16043070,21:33:26,21:33:26,3171,10,,,,2251.27,0
16043070,21:33:49,21:33:49,3172,11,,,,2471.94,0
16043070,21:34:02,21:34:02,3173,12,,,,2565.62,0
16043070,21:34:15,21:34:15,3174,13,,,,2709.86,0
16043070,21:36:00,21:36:00,3175,14,,,,3047.42,
16043070,21:36:14,21:36:14,3176,15,,,,3191.03,0
16043070,21:36:26,21:36:26,3177,16,,,,3337.97,0
16043070,21:36:43,21:36:43,3178,17,,,,3517.65,0
16043070,21:37:02,21:37:02,3179,18,,,,3748.78,0
16043070,21:37:29,21:37:29,3180,19,,,,4033.47,0
16043070,21:37:48,21:37:48,3181,20,,,,4221.71,0
16043070,21:38:04,21:38:04,3182,21,,,,4372.61,0
16043070,21:38:25,21:38:25,3183,22,,,,4607.33,0
16043070,21:38:36,21:38:36,3184,23,,,,4749.17,0
16043070,21:39:00,21:39:00,3185,24,,,,5072.97,
16043070,21:39:29,21:39:29,3186,25,,,,5336.02,0
16043070,21:39:52,21:39:52,3187,26,,,,5556.94,0
16043070,21:40:18,21:40:18,3188,27,,,,5787.25,0
16043070,21:40:46,21:40:46,3189,28,,,,6016.78,0
16043070,21:41:14,21:41:14,3190,29,,,,6221.92,0
16043070,21:41:56,21:41:56,3191,30,,,,6552.52,0
16043070,21:42:31,21:42:31,1545,31,,,,6816.02,0
16043070,21:43:00,21:43:00,1546,32,,,,7067.95,
16043070,21:43:39,21:43:39,1547,33,,,,7248.85,0
16043070,21:44:18,21:44:18,1548,34,,,,7492.71,0
16043070,21:45:04,21:45:04,1549,35,,,,7754.43,0
16043070,21:45:53,21:45:53,1550,36,,,,8057.53,0
16043070,21:46:48,21:46:48,1551,37,,,,8394.73,0
16043070,21:47:50,21:47:50,1552,38,,,,8796.12,0
16043070,21:48:41,21:48:41,1553,39,,,,9091.58,0
16043070,21:50:16,21:50:16,9467,40,,,,9584.38,0
16043070,21:52:00,21:52:00,1493,41,,1,,10302.86,
16043090,21:30:00,21:30:00,8323,1,,,1,0,
16043090,21:30:19,21:30:19,8324,2,,,,253.96,0
16043090,21:30:47,21:30:47,8930,3,,,,557.58,0
16043090,21:31:04,21:31:04,3165,4,,,,764.58,0
16043090,21:31:40,21:31:40,3166,5,,,,1186.55,0
16043090,21:32:08,21:32:08,3167,6,,,,1493.6,0
16043090,21:32:32,21:32:32,3168,7,,,,1761.45,0
16043090,21:32:50,21:32:50,3169,8,,,,1933.01,0
16043090,21:33:06,21:33:06,3170,9,,,,2073.31,0
16043090,21:33:26,21:33:26,3171,10,,,,2251.27,0
16043090,21:33:49,21:33:49,3172,11,,,,2471.94,0
16043090,21:34:02,21:34:02,3173,12,,,,2565.62,0
16043090,21:34:15,21:34:15,3174,13,,,,2709.86,0
16043090,21:36:00,21:36:00,3175,14,,,,3047.42,
16043090,21:36:14,21:36:14,3176,15,,,,3191.03,0
16043090,21:36:26,21:36:26,3177,16,,,,3337.97,0
16043090,21:36:43,21:36:43,3178,17,,,,3517.65,0
16043090,21:37:02,21:37:02,3179,18,,,,3748.78,0
16043090,21:37:29,21:37:29,3180,19,,,,4033.47,0
16043090,21:37:48,21:37:48,3181,20,,,,4221.71,0
16043090,21:38:04,21:38:04,3182,21,,,,4372.61,0
16043090,21:38:25,21:38:25,3183,22,,,,4607.33,0
16043090,21:38:36,21:38:36,3184,23,,,,4749.17,0
16043090,21:39:00,21:39:00,3185,24,,,,5072.97,
16043090,21:39:29,21:39:29,3186,25,,,,5336.02,0
16043090,21:39:52,21:39:52,3187,26,,,,5556.94,0
16043090,21:40:18,21:40:18,3188,27,,,,5787.25,0
16043090,21:40:46,21:40:46,3189,28,,,,6016.78,0
16043090,21:41:14,21:41:14,3190,29,,,,6221.92,0
16043090,21:41:56,21:41:56,3191,30,,,,6552.52,0
16043090,21:42:31,21:42:31,1545,31,,,,6816.02,0
16043090,21:43:00,21:43:00,1546,32,,,,7067.95,
16043090,21:43:39,21:43:39,1547,33,,,,7248.85,0
16043090,21:44:18,21:44:18,1548,34,,,,7492.71,0
16043090,21:45:04,21:45:04,1549,35,,,,7754.43,0
16043090,21:45:53,21:45:53,1550,36,,,,8057.53,0
16043090,21:46:48,21:46:48,1551,37,,,,8394.73,0
16043090,21:47:50,21:47:50,1552,38,,,,8796.12,0
16043090,21:48:41,21:48:41,1553,39,,,,9091.58,0
16043090,21:50:16,21:50:16,9467,40,,,,9584.38,0
16043090,21:52:00,21:52:00,1493,41,,1,,10302.86,
16305070,11:00:00,11:00:00,8323,1,,,1,0,
16305070,11:00:23,11:00:23,8324,2,,,,253.96,0
16305070,11:00:55,11:00:55,8930,3,,,,557.58,0
16305070,11:01:14,11:01:14,3165,4,,,,764.58,0
16305070,11:01:56,11:01:56,3166,5,,,,1186.55,0
16305070,11:02:29,11:02:29,3167,6,,,,1493.6,0
16305070,11:02:58,11:02:58,3168,7,,,,1761.45,0
16305070,11:03:18,11:03:18,3169,8,,,,1933.01,0
16305070,11:03:37,11:03:37,3170,9,,,,2073.31,0
16305070,11:04:00,11:04:00,3171,10,,,,2251.27,0
16305070,11:04:27,11:04:27,3172,11,,,,2471.94,0
16305070,11:04:42,11:04:42,3173,12,,,,2565.62,0
16305070,11:04:57,11:04:57,3174,13,,,,2709.86,0
16305070,11:07:00,11:07:00,3175,14,,,,3047.42,
16305070,11:07:19,11:07:19,3176,15,,,,3191.03,0
16305070,11:07:35,11:07:35,3177,16,,,,3337.97,0
16305070,11:07:57,11:07:57,3178,17,,,,3517.65,0
16305070,11:08:23,11:08:23,3179,18,,,,3748.78,0
16305070,11:08:59,11:08:59,3180,19,,,,4033.47,0
16305070,11:09:24,11:09:24,3181,20,,,,4221.71,0
16305070,11:09:45,11:09:45,3182,21,,,,4372.61,0
16305070,11:10:13,11:10:13,3183,22,,,,4607.33,0
16305070,11:10:28,11:10:28,3184,23,,,,4749.17,0
16305070,11:11:00,11:11:00,3185,24,,,,5072.97,
16305070,11:11:29,11:11:29,3186,25,,,,5336.02,0
16305070,11:11:52,11:11:52,3187,26,,,,5556.94,0
16305070,11:12:18,11:12:18,3188,27,,,,5787.25,0
16305070,11:12:46,11:12:46,3189,28,,,,6016.78,0
16305070,11:13:14,11:13:14,3190,29,,,,6221.92,0
16305070,11:13:56,11:13:56,3191,30,,,,6552.52,0
16305070,11:14:31,11:14:31,1545,31,,,,6816.02,0
16305070,11:15:00,11:15:00,1546,32,,,,7067.95,
16305070,11:15:39,11:15:39,1547,33,,,,7248.85,0
16305070,11:16:18,11:16:18,1548,34,,,,7492.71,0
16305070,11:17:04,11:17:04,1549,35,,,,7754.43,0
16305070,11:17:53,11:17:53,1550,36,,,,8057.53,0
16305070,11:18:48,11:18:48,1551,37,,,,8394.73,0
16305070,11:19:50,11:19:50,1552,38,,,,8796.12,0
16305070,11:20:41,11:20:41,1553,39,,,,9091.58,0
16305070,11:22:16,11:22:16,9467,40,,,,9584.38,0
16305070,11:24:00,11:24:00,1493,41,,1,,10302.86,
16305090,11:00:00,11:00:00,8323,1,,,1,0,
16305090,11:00:23,11:00:23,8324,2,,,,253.96,0
16305090,11:00:55,11:00:55,8930,3,,,,557.58,0
16305090,11:01:14,11:01:14,3165,4,,,,764.58,0
16305090,11:01:56,11:01:56,3166,5,,,,1186.55,0
16305090,11:02:29,11:02:29,3167,6,,,,1493.6,0
16305090,11:02:58,11:02:58,3168,7,,,,1761.45,0
16305090,11:03:18,11:03:18,3169,8,,,,1933.01,0
16305090,11:03:37,11:03:37,3170,9,,,,2073.31,0
16305090,11:04:00,11:04:00,3171,10,,,,2251.27,0
16305090,11:04:27,11:04:27,3172,11,,,,2471.94,0
16305090,11:04:42,11:04:42,3173,12,,,,2565.62,0
16305090,11:04:57,11:04:57,3174,13,,,,2709.86,0
16305090,11:07:00,11:07:00,3175,14,,,,3047.42,
16305090,11:07:19,11:07:19,3176,15,,,,3191.03,0
16305090,11:07:35,11:07:35,3177,16,,,,3337.97,0
16305090,11:07:57,11:07:57,3178,17,,,,3517.65,0
16305090,11:08:23,11:08:23,3179,18,,,,3748.78,0
16305090,11:08:59,11:08:59,3180,19,,,,4033.47,0
16305090,11:09:24,11:09:24,3181,20,,,,4221.71,0
16305090,11:09:45,11:09:45,3182,21,,,,4372.61,0
16305090,11:10:13,11:10:13,3183,22,,,,4607.33,0
16305090,11:10:28,11:10:28,3184,23,,,,4749.17,0
16305090,11:11:00,11:11:00,3185,24,,,,5072.97,
16305090,11:11:29,11:11:29,3186,25,,,,5336.02,0
16305090,11:11:52,11:11:52,3187,26,,,,5556.94,0
16305090,11:12:18,11:12:18,3188,27,,,,5787.25,0
16305090,11:12:46,11:12:46,3189,28,,,,6016.78,0
16305090,11:13:14,11:13:14,3190,29,,,,6221.92,0
16305090,11:13:56,11:13:56,3191,30,,,,6552.52,0
16305090,11:14:31,11:14:31,1545,31,,,,6816.02,0
16305090,11:15:00,11:15:00,1546,32,,,,7067.95,
16305090,11:15:39,11:15:39,1547,33,,,,7248.85,0
16305090,11:16:18,11:16:18,1548,34,,,,7492.71,0
16305090,11:17:04,11:17:04,1549,35,,,,7754.43,0
16305090,11:17:53,11:17:53,1550,36,,,,8057.53,0
16305090,11:18:48,11:18:48,1551,37,,,,8394.73,0
16305090,11:19:50,11:19:50,1552,38,,,,8796.12,0
16305090,11:20:41,11:20:41,1553,39,,,,9091.58,0
16305090,11:22:16,11:22:16,9467,40,,,,9584.38,0
16305090,11:24:00,11:24:00,1493,41,,1,,10302.86,
16729070,12:00:00,12:00:00,8323,1,,,1,0,
16729070,12:00:26,12:00:26,8324,2,,,,253.96,0
16729070,12:01:03,12:01:03,8930,3,,,,557.58,0
16729070,12:01:25,12:01:25,3165,4,,,,764.58,0
16729070,12:02:13,12:02:13,3166,5,,,,1186.55,0
16729070,12:02:50,12:02:50,3167,6,,,,1493.6,0
16729070,12:03:23,12:03:23,3168,7,,,,1761.45,0
16729070,12:03:46,12:03:46,3169,8,,,,1933.01,0
16729070,12:04:08,12:04:08,3170,9,,,,2073.31,0
16729070,12:04:34,12:04:34,3171,10,,,,2251.27,0
16729070,12:05:06,12:05:06,3172,11,,,,2471.94,0
16729070,12:05:23,12:05:23,3173,12,,,,2565.62,0
16729070,12:05:40,12:05:40,3174,13,,,,2709.86,0
16729070,12:08:00,12:08:00,3175,14,,,,3047.42,
16729070,12:08:19,12:08:19,3176,15,,,,3191.03,0
16729070,12:08:35,12:08:35,3177,16,,,,3337.97,0
16729070,12:08:57,12:08:57,3178,17,,,,3517.65,0
16729070,12:09:23,12:09:23,3179,18,,,,3748.78,0
16729070,12:09:59,12:09:59,3180,19,,,,4033.47,0
16729070,12:10:24,12:10:24,3181,20,,,,4221.71,0
16729070,12:10:45,12:10:45,3182,21,,,,4372.61,0
16729070,12:11:13,12:11:13,3183,22,,,,4607.33,0
16729070,12:11:28,12:11:28,3184,23,,,,4749.17,0
16729070,12:12:00,12:12:00,3185,24,,,,5072.97,
16729070,12:12:36,12:12:36,3186,25,,,,5336.02,0
16729070,12:13:05,12:13:05,3187,26,,,,5556.94,0
16729070,12:13:37,12:13:37,3188,27,,,,5787.25,0
16729070,12:14:13,12:14:13,3189,28,,,,6016.78,0
16729070,12:14:48,12:14:48,3190,29,,,,6221.92,0
16729070,12:15:40,12:15:40,3191,30,,,,6552.52,0
16729070,12:16:24,12:16:24,1545,31,,,,6816.02,0
16729070,12:17:00,12:17:00,1546,32,,,,7067.95,
16729070,12:17:39,12:17:39,1547,33,,,,7248.85,0
16729070,12:18:18,12:18:18,1548,34,,,,7492.71,0
16729070,12:19:04,12:19:04,1549,35,,,,7754.43,0
16729070,12:19:53,12:19:53,1550,36,,,,8057.53,0
16729070,12:20:48,12:20:48,1551,37,,,,8394.73,0
16729070,12:21:50,12:21:50,1552,38,,,,8796.12,0
16729070,12:22:41,12:22:41,1553,39,,,,9091.58,0
16729070,12:24:16,12:24:16,9467,40,,,,9584.38,0
16729070,12:26:00,12:26:00,1493,41,,1,,10302.86,
16729090,12:00:00,12:00:00,8323,1,,,1,0,
16729090,12:00:26,12:00:26,8324,2,,,,253.96,0
16729090,12:01:03,12:01:03,8930,3,,,,557.58,0
16729090,12:01:25,12:01:25,3165,4,,,,764.58,0
16729090,12:02:13,12:02:13,3166,5,,,,1186.55,0
16729090,12:02:50,12:02:50,3167,6,,,,1493.6,0
16729090,12:03:23,12:03:23,3168,7,,,,1761.45,0
16729090,12:03:46,12:03:46,3169,8,,,,1933.01,0
16729090,12:04:08,12:04:08,3170,9,,,,2073.31,0
16729090,12:04:34,12:04:34,3171,10,,,,2251.27,0
16729090,12:05:06,12:05:06,3172,11,,,,2471.94,0
16729090,12:05:23,12:05:23,3173,12,,,,2565.62,0
16729090,12:05:40,12:05:40,3174,13,,,,2709.86,0
16729090,12:08:00,12:08:00,3175,14,,,,3047.42,
16729090,12:08:19,12:08:19,3176,15,,,,3191.03,0
16729090,12:08:35,12:08:35,3177,16,,,,3337.97,0
16729090,12:08:57,12:08:57,3178,17,,,,3517.65,0
16729090,12:09:23,12:09:23,3179,18,,,,3748.78,0
16729090,12:09:59,12:09:59,3180,19,,,,4033.47,0
16729090,12:10:24,12:10:24,3181,20,,,,4221.71,0
16729090,12:10:45,12:10:45,3182,21,,,,4372.61,0
16729090,12:11:13,12:11:13,3183,22,,,,4607.33,0
16729090,12:11:28,12:11:28,3184,23,,,,4749.17,0
16729090,12:12:00,12:12:00,3185,24,,,,5072.97,
16729090,12:12:36,12:12:36,3186,25,,,,5336.02,0
16729090,12:13:05,12:13:05,3187,26,,,,5556.94,0
16729090,12:13:37,12:13:37,3188,27,,,,5787.25,0
16729090,12:14:13,12:14:13,3189,28,,,,6016.78,0
16729090,12:14:48,12:14:48,3190,29,,,,6221.92,0
16729090,12:15:40,12:15:40,3191,30,,,,6552.52,0
16729090,12:16:24,12:16:24,1545,31,,,,6816.02,0
16729090,12:17:00,12:17:00,1546,32,,,,7067.95,
16729090,12:17:39,12:17:39,1547,33,,,,7248.85,0
16729090,12:18:18,12:18:18,1548,34,,,,7492.71,0
16729090,12:19:04,12:19:04,1549,35,,,,7754.43,0
16729090,12:19:53,12:19:53,1550,36,,,,8057.53,0
16729090,12:20:48,12:20:48,1551,37,,,,8394.73,0
16729090,12:21:50,12:21:50,1552,38,,,,8796.12,0
16729090,12:22:41,12:22:41,1553,39,,,,9091.58,0
16729090,12:24:16,12:24:16,9467,40,,,,9584.38,0
16729090,12:26:00,12:26:00,1493,41,,1,,10302.86,
17397070,23:30:00,23:30:00,8323,1,,,1,0,
17397070,23:30:19,23:30:19,8324,2,,,,253.96,0
17397070,23:30:47,23:30:47,8930,3,,,,557.58,0
17397070,23:31:04,23:31:04,3165,4,,,,764.58,0
17397070,23:31:40,23:31:40,3166,5,,,,1186.55,0
17397070,23:32:08,23:32:08,3167,6,,,,1493.6,0
17397070,23:32:32,23:32:32,3168,7,,,,1761.45,0
17397070,23:32:50,23:32:50,3169,8,,,,1933.01,0
17397070,23:33:06,23:33:06,3170,9,,,,2073.31,0
17397070,23:33:26,23:33:26,3171,10,,,,2251.27,0
17397070,23:33:49,23:33:49,3172,11,,,,2471.94,0
17397070,23:34:02,23:34:02,3173,12,,,,2565.62,0
17397070,23:34:15,23:34:15,3174,13,,,,2709.86,0
17397070,23:36:00,23:36:00,3175,14,,,,3047.42,
17397070,23:36:14,23:36:14,3176,15,,,,3191.03,0
17397070,23:36:26,23:36:26,3177,16,,,,3337.97,0
17397070,23:36:43,23:36:43,3178,17,,,,3517.65,0
17397070,23:37:02,23:37:02,3179,18,,,,3748.78,0
17397070,23:37:29,23:37:29,3180,19,,,,4033.47,0
17397070,23:37:48,23:37:48,3181,20,,,,4221.71,0
17397070,23:38:04,23:38:04,3182,21,,,,4372.61,0
17397070,23:38:25,23:38:25,3183,22,,,,4607.33,0
17397070,23:38:36,23:38:36,3184,23,,,,4749.17,0
17397070,23:39:00,23:39:00,3185,24,,,,5072.97,
17397070,23:39:29,23:39:29,3186,25,,,,5336.02,0
17397070,23:39:52,23:39:52,3187,26,,,,5556.94,0
17397070,23:40:18,23:40:18,3188,27,,,,5787.25,0
17397070,23:40:46,23:40:46,3189,28,,,,6016.78,0
17397070,23:41:14,23:41:14,3190,29,,,,6221.92,0
17397070,23:41:56,23:41:56,3191,30,,,,6552.52,0
17397070,23:42:31,23:42:31,1545,31,,,,6816.02,0
17397070,23:43:00,23:43:00,1546,32,,,,7067.95,
17397070,23:43:39,23:43:39,1547,33,,,,7248.85,0
17397070,23:44:18,23:44:18,1548,34,,,,7492.71,0
17397070,23:45:04,23:45:04,1549,35,,,,7754.43,0
17397070,23:45:53,23:45:53,1550,36,,,,8057.53,0
17397070,23:46:48,23:46:48,1551,37,,,,8394.73,0
17397070,23:47:50,23:47:50,1552,38,,,,8796.12,0
17397070,23:48:41,23:48:41,1553,39,,,,9091.58,0
17397070,23:50:16,23:50:16,9467,40,,,,9584.38,0
17397070,23:52:00,23:52:00,1493,41,,1,,10302.86,
17397090,23:30:00,23:30:00,8323,1,,,1,0,
17397090,23:30:19,23:30:19,8324,2,,,,253.96,0
17397090,23:30:47,23:30:47,8930,3,,,,557.58,0
17397090,23:31:04,23:31:04,3165,4,,,,764.58,0
17397090,23:31:40,23:31:40,3166,5,,,,1186.55,0
17397090,23:32:08,23:32:08,3167,6,,,,1493.6,0
17397090,23:32:32,23:32:32,3168,7,,,,1761.45,0
17397090,23:32:50,23:32:50,3169,8,,,,1933.01,0
17397090,23:33:06,23:33:06,3170,9,,,,2073.31,0
17397090,23:33:26,23:33:26,3171,10,,,,2251.27,0
17397090,23:33:49,23:33:49,3172,11,,,,2471.94,0
17397090,23:34:02,23:34:02,3173,12,,,,2565.62,0
17397090,23:34:15,23:34:15,3174,13,,,,2709.86,0
17397090,23:36:00,23:36:00,3175,14,,,,3047.42,
17397090,23:36:14,23:36:14,3176,15,,,,3191.03,0
17397090,23:36:26,23:36:26,3177,16,,,,3337.97,0
17397090,23:36:43,23:36:43,3178,17,,,,3517.65,0
17397090,23:37:02,23:37:02,3179,18,,,,3748.78,0
17397090,23:37:29,23:37:29,3180,19,,,,4033.47,0
17397090,23:37:48,23:37:48,3181,20,,,,4221.71,0
17397090,23:38:04,23:38:04,3182,21,,,,4372.61,0
17397090,23:38:25,23:38:25,3183,22,,,,4607.33,0
17397090,23:38:36,23:38:36,3184,23,,,,4749.17,0
17397090,23:39:00,23:39:00,3185,24,,,,5072.97,
17397090,23:39:29,23:39:29,3186,25,,,,5336.02,0
17397090,23:39:52,23:39:52,3187,26,,,,5556.94,0
17397090,23:40:18,23:40:18,3188,27,,,,5787.25,0
17397090,23:40:46,23:40:46,3189,28,,,,6016.78,0
17397090,23:41:14,23:41:14,3190,29,,,,6221.92,0
17397090,23:41:56,23:41:56,3191,30,,,,6552.52,0
17397090,23:42:31,23:42:31,1545,31,,,,6816.02,0
17397090,23:43:00,23:43:00,1546,32,,,,7067.95,
17397090,23:43:39,23:43:39,1547,33,,,,7248.85,0
17397090,23:44:18,23:44:18,1548,34,,,,7492.71,0
17397090,23:45:04,23:45:04,1549,35,,,,7754.43,0
17397090,23:45:53,23:45:53,1550,36,,,,8057.53,0
17397090,23:46:48,23:46:48,1551,37,,,,8394.73,0
17397090,23:47:50,23:47:50,1552,38,,,,8796.12,0
17397090,23:48:41,23:48:41,1553,39,,,,9091.58,0
17397090,23:50:16,23:50:16,9467,40,,,,9584.38,0
17397090,23:52:00,23:52:00,1493,41,,1,,10302.86,
17434010,21:05:00,21:05:00,8323,1,,,1,0,
17434010,21:05:19,21:05:19,8324,2,,,,253.96,0
17434010,21:05:47,21:05:47,8930,3,,,,557.58,0
17434010,21:06:04,21:06:04,3165,4,,,,764.58,0
17434010,21:06:40,21:06:40,3166,5,,,,1186.55,0
17434010,21:07:08,21:07:08,3167,6,,,,1493.6,0
17434010,21:07:32,21:07:32,3168,7,,,,1761.45,0
17434010,21:07:50,21:07:50,3169,8,,,,1933.01,0
17434010,21:08:06,21:08:06,3170,9,,,,2073.31,0
17434010,21:08:26,21:08:26,3171,10,,,,2251.27,0
17434010,21:08:49,21:08:49,3172,11,,,,2471.94,0
17434010,21:09:02,21:09:02,3173,12,,,,2565.62,0
17434010,21:09:15,21:09:15,3174,13,,,,2709.86,0
17434010,21:11:00,21:11:00,3175,14,,,,3047.42,
17434010,21:11:14,21:11:14,3176,15,,,,3191.03,0
17434010,21:11:26,21:11:26,3177,16,,,,3337.97,0
17434010,21:11:43,21:11:43,3178,17,,,,3517.65,0
17434010,21:12:02,21:12:02,3179,18,,,,3748.78,0
17434010,21:12:29,21:12:29,3180,19,,,,4033.47,0
17434010,21:12:48,21:12:48,3181,20,,,,4221.71,0
17434010,21:13:04,21:13:04,3182,21,,,,4372.61,0
17434010,21:13:25,21:13:25,3183,22,,,,4607.33,0
17434010,21:13:36,21:13:36,3184,23,,,,4749.17,0
17434010,21:14:00,21:14:00,3185,24,,,,5072.97,
17434010,21:14:29,21:14:29,3186,25,,,,5336.02,0
17434010,21:14:52,21:14:52,3187,26,,,,5556.94,0
17434010,21:15:18,21:15:18,3188,27,,,,5787.25,0
17434010,21:15:46,21:15:46,3189,28,,,,6016.78,0
17434010,21:16:14,21:16:14,3190,29,,,,6221.92,0
17434010,21:16:56,21:16:56,3191,30,,,,6552.52,0
17434010,21:17:31,21:17:31,1545,31,,,,6816.02,0
17434010,21:18:00,21:18:00,1546,32,,,,7067.95,
17434010,21:18:39,21:18:39,1547,33,,,,7248.85,0
17434010,21:19:18,21:19:18,1548,34,,,,7492.71,0
17434010,21:20:04,21:20:04,1549,35,,,,7754.43,0
17434010,21:20:53,21:20:53,1550,36,,,,8057.53,0
17434010,21:21:48,21:21:48,1551,37,,,,8394.73,0
17434010,21:22:50,21:22:50,1552,38,,,,8796.12,0
17434010,21:23:41,21:23:41,1553,39,,,,9091.58,0
17434010,21:25:16,21:25:16,9467,40,,,,9584.38,0
17434010,21:27:00,21:27:00,1493,41,,1,,10302.86,
17434100,21:05:00,21:05:00,8323,1,,,1,0,
17434100,21:05:19,21:05:19,8324,2,,,,253.96,0
17434100,21:05:47,21:05:47,8930,3,,,,557.58,0
17434100,21:06:04,21:06:04,3165,4,,,,764.58,0
17434100,21:06:40,21:06:40,3166,5,,,,1186.55,0
17434100,21:07:08,21:07:08,3167,6,,,,1493.6,0
17434100,21:07:32,21:07:32,3168,7,,,,1761.45,0
17434100,21:07:50,21:07:50,3169,8,,,,1933.01,0
17434100,21:08:06,21:08:06,3170,9,,,,2073.31,0
17434100,21:08:26,21:08:26,3171,10,,,,2251.27,0
17434100,21:08:49,21:08:49,3172,11,,,,2471.94,0
17434100,21:09:02,21:09:02,3173,12,,,,2565.62,0
17434100,21:09:15,21:09:15,3174,13,,,,2709.86,0
17434100,21:11:00,21:11:00,3175,14,,,,3047.42,
17434100,21:11:14,21:11:14,3176,15,,,,3191.03,0
17434100,21:11:26,21:11:26,3177,16,,,,3337.97,0
17434100,21:11:43,21:11:43,3178,17,,,,3517.65,0
17434100,21:12:02,21:12:02,3179,18,,,,3748.78,0
17434100,21:12:29,21:12:29,3180,19,,,,4033.47,0
17434100,21:12:48,21:12:48,3181,20,,,,4221.71,0
17434100,21:13:04,21:13:04,3182,21,,,,4372.61,0
17434100,21:13:25,21:13:25,3183,22,,,,4607.33,0
17434100,21:13:36,21:13:36,3184,23,,,,4749.17,0
17434100,21:14:00,21:14:00,3185,24,,,,5072.97,
17434100,21:14:29,21:14:29,3186,25,,,,5336.02,0
17434100,21:14:52,21:14:52,3187,26,,,,5556.94,0
17434100,21:15:18,21:15:18,3188,27,,,,5787.25,0
17434100,21:15:46,21:15:46,3189,28,,,,6016.78,0
17434100,21:16:14,21:16:14,3190,29,,,,6221.92,0
17434100,21:16:56,21:16:56,3191,30,,,,6552.52,0
17434100,21:17:31,21:17:31,1545,31,,,,6816.02,0
17434100,21:18:00,21:18:00,1546,32,,,,7067.95,
17434100,21:18:39,21:18:39,1547,33,,,,7248.85,0
17434100,21:19:18,21:19:18,1548,34,,,,7492.71,0
17434100,21:20:04,21:20:04,1549,35,,,,7754.43,0
17434100,21:20:53,21:20:53,1550,36,,,,8057.53,0
17434100,21:21:48,21:21:48,1551,37,,,,8394.73,0
17434100,21:22:50,21:22:50,1552,38,,,,8796.12,0
17434100,21:23:41,21:23:41,1553,39,,,,9091.58,0
17434100,21:25:16,21:25:16,9467,40,,,,9584.38,0
17434100,21:27:00,21:27:00,1493,41,,1,,10302.86,
17434110,21:05:00,21:05:00,8323,1,,,1,0,
17434110,21:05:19,21:05:19,8324,2,,,,253.96,0
17434110,21:05:47,21:05:47,8930,3,,,,557.58,0
17434110,21:06:04,21:06:04,3165,4,,,,764.58,0
17434110,21:06:40,21:06:40,3166,5,,,,1186.55,0
17434110,21:07:08,21:07:08,3167,6,,,,1493.6,0
17434110,21:07:32,21:07:32,3168,7,,,,1761.45,0
17434110,21:07:50,21:07:50,3169,8,,,,1933.01,0
17434110,21:08:06,21:08:06,3170,9,,,,2073.31,0
17434110,21:08:26,21:08:26,3171,10,,,,2251.27,0
17434110,21:08:49,21:08:49,3172,11,,,,2471.94,0
17434110,21:09:02,21:09:02,3173,12,,,,2565.62,0
17434110,21:09:15,21:09:15,3174,13,,,,2709.86,0
17434110,21:11:00,21:11:00,3175,14,,,,3047.42,
17434110,21:11:14,21:11:14,3176,15,,,,3191.03,0
17434110,21:11:26,21:11:26,3177,16,,,,3337.97,0
17434110,21:11:43,21:11:43,3178,17,,,,3517.65,0
17434110,21:12:02,21:12:02,3179,18,,,,3748.78,0
17434110,21:12:29,21:12:29,3180,19,,,,4033.47,0
17434110,21:12:48,21:12:48,3181,20,,,,4221.71,0
17434110,21:13:04,21:13:04,3182,21,,,,4372.61,0
17434110,21:13:25,21:13:25,3183,22,,,,4607.33,0
17434110,21:13:36,21:13:36,3184,23,,,,4749.17,0
17434110,21:14:00,21:14:00,3185,24,,,,5072.97,
17434110,21:14:29,21:14:29,3186,25,,,,5336.02,0
17434110,21:14:52,21:14:52,3187,26,,,,5556.94,0
17434110,21:15:18,21:15:18,3188,27,,,,5787.25,0
17434110,21:15:46,21:15:46,3189,28,,,,6016.78,0
17434110,21:16:14,21:16:14,3190,29,,,,6221.92,0
17434110,21:16:56,21:16:56,3191,30,,,,6552.52,0
17434110,21:17:31,21:17:31,1545,31,,,,6816.02,0
17434110,21:18:00,21:18:00,1546,32,,,,7067.95,
17434110,21:18:39,21:18:39,1547,33,,,,7248.85,0
17434110,21:19:18,21:19:18,1548,34,,,,7492.71,0
17434110,21:20:04,21:20:04,1549,35,,,,7754.43,0
17434110,21:20:53,21:20:53,1550,36,,,,8057.53,0
17434110,21:21:48,21:21:48,1551,37,,,,8394.73,0
17434110,21:22:50,21:22:50,1552,38,,,,8796.12,0
17434110,21:23:41,21:23:41,1553,39,,,,9091.58,0
17434110,21:25:16,21:25:16,9467,40,,,,9584.38,0
17434110,21:27:00,21:27:00,1493,41,,1,,10302.86,
17676010,10:05:00,10:05:00,8323,1,,,1,0,
17676010,10:05:23,10:05:23,8324,2,,,,253.96,0
17676010,10:05:55,10:05:55,8930,3,,,,557.58,0
17676010,10:06:14,10:06:14,3165,4,,,,764.58,0
17676010,10:06:56,10:06:56,3166,5,,,,1186.55,0
17676010,10:07:29,10:07:29,3167,6,,,,1493.6,0
17676010,10:07:58,10:07:58,3168,7,,,,1761.45,0
17676010,10:08:18,10:08:18,3169,8,,,,1933.01,0
17676010,10:08:37,10:08:37,3170,9,,,,2073.31,0
17676010,10:09:00,10:09:00,3171,10,,,,2251.27,0
17676010,10:09:27,10:09:27,3172,11,,,,2471.94,0
17676010,10:09:42,10:09:42,3173,12,,,,2565.62,0
17676010,10:09:57,10:09:57,3174,13,,,,2709.86,0
17676010,10:12:00,10:12:00,3175,14,,,,3047.42,
17676010,10:12:19,10:12:19,3176,15,,,,3191.03,0
17676010,10:12:35,10:12:35,3177,16,,,,3337.97,0
17676010,10:12:57,10:12:57,3178,17,,,,3517.65,0
17676010,10:13:23,10:13:23,3179,18,,,,3748.78,0
17676010,10:13:59,10:13:59,3180,19,,,,4033.47,0
17676010,10:14:24,10:14:24,3181,20,,,,4221.71,0
17676010,10:14:45,10:14:45,3182,21,,,,4372.61,0
17676010,10:15:13,10:15:13,3183,22,,,,4607.33,0
17676010,10:15:28,10:15:28,3184,23,,,,4749.17,0
17676010,10:16:00,10:16:00,3185,24,,,,5072.97,
17676010,10:16:29,10:16:29,3186,25,,,,5336.02,0
17676010,10:16:52,10:16:52,3187,26,,,,5556.94,0
17676010,10:17:18,10:17:18,3188,27,,,,5787.25,0
17676010,10:17:46,10:17:46,3189,28,,,,6016.78,0
17676010,10:18:14,10:18:14,3190,29,,,,6221.92,0
17676010,10:18:56,10:18:56,3191,30,,,,6552.52,0
17676010,10:19:31,10:19:31,1545,31,,,,6816.02,0
17676010,10:20:00,10:20:00,1546,32,,,,7067.95,
17676010,10:20:39,10:20:39,1547,33,,,,7248.85,0
17676010,10:21:18,10:21:18,1548,34,,,,7492.71,0
17676010,10:22:04,10:22:04,1549,35,,,,7754.43,0
17676010,10:22:53,10:22:53,1550,36,,,,8057.53,0
17676010,10:23:48,10:23:48,1551,37,,,,8394.73,0
17676010,10:24:50,10:24:50,1552,38,,,,8796.12,0
17676010,10:25:41,10:25:41,1553,39,,,,9091.58,0
17676010,10:27:16,10:27:16,9467,40,,,,9584.38,0
17676010,10:29:00,10:29:00,1493,41,,1,,10302.86,
17676100,10:05:00,10:05:00,8323,1,,,1,0,
17676100,10:05:23,10:05:23,8324,2,,,,253.96,0
17676100,10:05:55,10:05:55,8930,3,,,,557.58,0
17676100,10:06:14,10:06:14,3165,4,,,,764.58,0
17676100,10:06:56,10:06:56,3166,5,,,,1186.55,0
17676100,10:07:29,10:07:29,3167,6,,,,1493.6,0
17676100,10:07:58,10:07:58,3168,7,,,,1761.45,0
17676100,10:08:18,10:08:18,3169,8,,,,1933.01,0
17676100,10:08:37,10:08:37,3170,9,,,,2073.31,0
17676100,10:09:00,10:09:00,3171,10,,,,2251.27,0
17676100,10:09:27,10:09:27,3172,11,,,,2471.94,0
17676100,10:09:42,10:09:42,3173,12,,,,2565.62,0
17676100,10:09:57,10:09:57,3174,13,,,,2709.86,0
17676100,10:12:00,10:12:00,3175,14,,,,3047.42,
17676100,10:12:19,10:12:19,3176,15,,,,3191.03,0
17676100,10:12:35,10:12:35,3177,16,,,,3337.97,0
17676100,10:12:57,10:12:57,3178,17,,,,3517.65,0
17676100,10:13:23,10:13:23,3179,18,,,,3748.78,0
17676100,10:13:59,10:13:59,3180,19,,,,4033.47,0
17676100,10:14:24,10:14:24,3181,20,,,,4221.71,0
17676100,10:14:45,10:14:45,3182,21,,,,4372.61,0
17676100,10:15:13,10:15:13,3183,22,,,,4607.33,0
17676100,10:15:28,10:15:28,3184,23,,,,4749.17,0
17676100,10:16:00,10:16:00,3185,24,,,,5072.97,
17676100,10:16:29,10:16:29,3186,25,,,,5336.02,0
17676100,10:16:52,10:16:52,3187,26,,,,5556.94,0
17676100,10:17:18,10:17:18,3188,27,,,,5787.25,0
17676100,10:17:46,10:17:46,3189,28,,,,6016.78,0
17676100,10:18:14,10:18:14,3190,29,,,,6221.92,0
17676100,10:18:56,10:18:56,3191,30,,,,6552.52,0
17676100,10:19:31,10:19:31,1545,31,,,,6816.02,0
17676100,10:20:00,10:20:00,1546,32,,,,7067.95,
17676100,10:20:39,10:20:39,1547,33,,,,7248.85,0
17676100,10:21:18,10:21:18,1548,34,,,,7492.71,0
17676100,10:22:04,10:22:04,1549,35,,,,7754.43,0
17676100,10:22:53,10:22:53,1550,36,,,,8057.53,0
17676100,10:23:48,10:23:48,1551,37,,,,8394.73,0
17676100,10:24:50,10:24:50,1552,38,,,,8796.12,0
17676100,10:25:41,10:25:41,1553,39,,,,9091.58,0
17676100,10:27:16,10:27:16,9467,40,,,,9584.38,0
17676100,10:29:00,10:29:00,1493,41,,1,,10302.86,
17676110,10:05:00,10:05:00,8323,1,,,1,0,
17676110,10:05:23,10:05:23,8324,2,,,,253.96,0
17676110,10:05:55,10:05:55,8930,3,,,,557.58,0
17676110,10:06:14,10:06:14,3165,4,,,,764.58,0
17676110,10:06:56,10:06:56,3166,5,,,,1186.55,0
17676110,10:07:29,10:07:29,3167,6,,,,1493.6,0
17676110,10:07:58,10:07:58,3168,7,,,,1761.45,0
17676110,10:08:18,10:08:18,3169,8,,,,1933.01,0
17676110,10:08:37,10:08:37,3170,9,,,,2073.31,0
17676110,10:09:00,10:09:00,3171,10,,,,2251.27,0
17676110,10:09:27,10:09:27,3172,11,,,,2471.94,0
17676110,10:09:42,10:09:42,3173,12,,,,2565.62,0
17676110,10:09:57,10:09:57,3174,13,,,,2709.86,0
17676110,10:12:00,10:12:00,3175,14,,,,3047.42,
17676110,10:12:19,10:12:19,3176,15,,,,3191.03,0
17676110,10:12:35,10:12:35,3177,16,,,,3337.97,0
17676110,10:12:57,10:12:57,3178,17,,,,3517.65,0
17676110,10:13:23,10:13:23,3179,18,,,,3748.78,0
17676110,10:13:59,10:13:59,3180,19,,,,4033.47,0
17676110,10:14:24,10:14:24,3181,20,,,,4221.71,0
17676110,10:14:45,10:14:45,3182,21,,,,4372.61,0
17676110,10:15:13,10:15:13,3183,22,,,,4607.33,0
17676110,10:15:28,10:15:28,3184,23,,,,4749.17,0
17676110,10:16:00,10:16:00,3185,24,,,,5072.97,
17676110,10:16:29,10:16:29,3186,25,,,,5336.02,0
17676110,10:16:52,10:16:52,3187,26,,,,5556.94,0
17676110,10:17:18,10:17:18,3188,27,,,,5787.25,0
17676110,10:17:46,10:17:46,3189,28,,,,6016.78,0
17676110,10:18:14,10:18:14,3190,29,,,,6221.92,0
17676110,10:18:56,10:18:56,3191,30,,,,6552.52,0
17676110,10:19:31,10:19:31,1545,31,,,,6816.02,0
17676110,10:20:00,10:20:00,1546,32,,,,7067.95,
17676110,10:20:39,10:20:39,1547,33,,,,7248.85,0
17676110,10:21:18,10:21:18,1548,34,,,,7492.71,0
17676110,10:22:04,10:22:04,1549,35,,,,7754.43,0
17676110,10:22:53,10:22:53,1550,36,,,,8057.53,0
17676110,10:23:48,10:23:48,1551,37,,,,8394.73,0
17676110,10:24:50,10:24:50,1552,38,,,,8796.12,0
17676110,10:25:41,10:25:41,1553,39,,,,9091.58,0
17676110,10:27:16,10:27:16,9467,40,,,,9584.38,0
17676110,10:29:00,10:29:00,1493,41,,1,,10302.86,
17741020,10:30:00,10:30:00,8323,1,,,1,0,
17741020,10:30:19,10:30:19,8324,2,,,,253.96,0
17741020,10:30:47,10:30:47,8930,3,,,,557.58,0
17741020,10:31:04,10:31:04,3165,4,,,,764.58,0
17741020,10:31:40,10:31:40,3166,5,,,,1186.55,0
17741020,10:32:08,10:32:08,3167,6,,,,1493.6,0
17741020,10:32:32,10:32:32,3168,7,,,,1761.45,0
17741020,10:32:50,10:32:50,3169,8,,,,1933.01,0
17741020,10:33:06,10:33:06,3170,9,,,,2073.31,0
17741020,10:33:26,10:33:26,3171,10,,,,2251.27,0
17741020,10:33:49,10:33:49,3172,11,,,,2471.94,0
17741020,10:34:02,10:34:02,3173,12,,,,2565.62,0
17741020,10:34:15,10:34:15,3174,13,,,,2709.86,0
17741020,10:36:00,10:36:00,3175,14,,,,3047.42,
17741020,10:36:24,10:36:24,3176,15,,,,3191.03,0
17741020,10:36:44,10:36:44,3177,16,,,,3337.97,0
17741020,10:37:12,10:37:12,3178,17,,,,3517.65,0
17741020,10:37:44,10:37:44,3179,18,,,,3748.78,0
17741020,10:38:29,10:38:29,3180,19,,,,4033.47,0
17741020,10:39:00,10:39:00,3181,20,,,,4221.71,0
17741020,10:39:27,10:39:27,3182,21,,,,4372.61,0
17741020,10:40:01,10:40:01,3183,22,,,,4607.33,0
17741020,10:40:20,10:40:20,3184,23,,,,4749.17,0
17741020,10:41:00,10:41:00,3185,24,,,,5072.97,
17741020,10:41:22,10:41:22,3186,25,,,,5336.02,0
17741020,10:41:39,10:41:39,3187,26,,,,5556.94,0
17741020,10:41:58,10:41:58,3188,27,,,,5787.25,0
17741020,10:42:19,10:42:19,3189,28,,,,6016.78,0
17741020,10:42:41,10:42:41,3190,29,,,,6221.92,0
17741020,10:43:12,10:43:12,3191,30,,,,6552.52,0
17741020,10:43:38,10:43:38,1545,31,,,,6816.02,0
17741020,10:44:00,10:44:00,1546,32,,,,7067.95,
17741020,10:44:30,10:44:30,1547,33,,,,7248.85,0
17741020,10:45:01,10:45:01,1548,34,,,,7492.71,0
17741020,10:45:36,10:45:36,1549,35,,,,7754.43,0
17741020,10:46:14,10:46:14,1550,36,,,,8057.53,0
17741020,10:46:57,10:46:57,1551,37,,,,8394.73,0
17741020,10:47:46,10:47:46,1552,38,,,,8796.12,0
17741020,10:48:25,10:48:25,1553,39,,,,9091.58,0
17741020,10:49:39,10:49:39,9467,40,,,,9584.38,0
17741020,10:51:00,10:51:00,1493,41,,1,,10302.86,
17741030,10:30:00,10:30:00,8323,1,,,1,0,
17741030,10:30:19,10:30:19,8324,2,,,,253.96,0
17741030,10:30:47,10:30:47,8930,3,,,,557.58,0
17741030,10:31:04,10:31:04,3165,4,,,,764.58,0
17741030,10:31:40,10:31:40,3166,5,,,,1186.55,0
17741030,10:32:08,10:32:08,3167,6,,,,1493.6,0
17741030,10:32:32,10:32:32,3168,7,,,,1761.45,0
17741030,10:32:50,10:32:50,3169,8,,,,1933.01,0
17741030,10:33:06,10:33:06,3170,9,,,,2073.31,0
17741030,10:33:26,10:33:26,3171,10,,,,2251.27,0
17741030,10:33:49,10:33:49,3172,11,,,,2471.94,0
17741030,10:34:02,10:34:02,3173,12,,,,2565.62,0
17741030,10:34:15,10:34:15,3174,13,,,,2709.86,0
17741030,10:36:00,10:36:00,3175,14,,,,3047.42,
17741030,10:36:24,10:36:24,3176,15,,,,3191.03,0
17741030,10:36:44,10:36:44,3177,16,,,,3337.97,0
17741030,10:37:12,10:37:12,3178,17,,,,3517.65,0
17741030,10:37:44,10:37:44,3179,18,,,,3748.78,0
17741030,10:38:29,10:38:29,3180,19,,,,4033.47,0
17741030,10:39:00,10:39:00,3181,20,,,,4221.71,0
17741030,10:39:27,10:39:27,3182,21,,,,4372.61,0
17741030,10:40:01,10:40:01,3183,22,,,,4607.33,0
17741030,10:40:20,10:40:20,3184,23,,,,4749.17,0
17741030,10:41:00,10:41:00,3185,24,,,,5072.97,
17741030,10:41:22,10:41:22,3186,25,,,,5336.02,0
17741030,10:41:39,10:41:39,3187,26,,,,5556.94,0
17741030,10:41:58,10:41:58,3188,27,,,,5787.25,0
17741030,10:42:19,10:42:19,3189,28,,,,6016.78,0
17741030,10:42:41,10:42:41,3190,29,,,,6221.92,0
17741030,10:43:12,10:43:12,3191,30,,,,6552.52,0
17741030,10:43:38,10:43:38,1545,31,,,,6816.02,0
17741030,10:44:00,10:44:00,1546,32,,,,7067.95,
17741030,10:44:30,10:44:30,1547,33,,,,7248.85,0
17741030,10:45:01,10:45:01,1548,34,,,,7492.71,0
17741030,10:45:36,10:45:36,1549,35,,,,7754.43,0
17741030,10:46:14,10:46:14,1550,36,,,,8057.53,0
17741030,10:46:57,10:46:57,1551,37,,,,8394.73,0
17741030,10:47:46,10:47:46,1552,38,,,,8796.12,0
17741030,10:48:25,10:48:25,1553,39,,,,9091.58,0
17741030,10:49:39,10:49:39,9467,40,,,,9584.38,0
17741030,10:51:00,10:51:00,1493,41,,1,,10302.86,
17741040,10:30:00,10:30:00,8323,1,,,1,0,
17741040,10:30:19,10:30:19,8324,2,,,,253.96,0
17741040,10:30:47,10:30:47,8930,3,,,,557.58,0
17741040,10:31:04,10:31:04,3165,4,,,,764.58,0
17741040,10:31:40,10:31:40,3166,5,,,,1186.55,0
17741040,10:32:08,10:32:08,3167,6,,,,1493.6,0
17741040,10:32:32,10:32:32,3168,7,,,,1761.45,0
17741040,10:32:50,10:32:50,3169,8,,,,1933.01,0
17741040,10:33:06,10:33:06,3170,9,,,,2073.31,0
17741040,10:33:26,10:33:26,3171,10,,,,2251.27,0
17741040,10:33:49,10:33:49,3172,11,,,,2471.94,0
17741040,10:34:02,10:34:02,3173,12,,,,2565.62,0
17741040,10:34:15,10:34:15,3174,13,,,,2709.86,0
17741040,10:36:00,10:36:00,3175,14,,,,3047.42,
17741040,10:36:24,10:36:24,3176,15,,,,3191.03,0
17741040,10:36:44,10:36:44,3177,16,,,,3337.97,0
17741040,10:37:12,10:37:12,3178,17,,,,3517.65,0
17741040,10:37:44,10:37:44,3179,18,,,,3748.78,0
17741040,10:38:29,10:38:29,3180,19,,,,4033.47,0
17741040,10:39:00,10:39:00,3181,20,,,,4221.71,0
17741040,10:39:27,10:39:27,3182,21,,,,4372.61,0
17741040,10:40:01,10:40:01,3183,22,,,,4607.33,0
17741040,10:40:20,10:40:20,3184,23,,,,4749.17,0
17741040,10:41:00,10:41:00,3185,24,,,,5072.97,
17741040,10:41:22,10:41:22,3186,25,,,,5336.02,0
17741040,10:41:39,10:41:39,3187,26,,,,5556.94,0
17741040,10:41:58,10:41:58,3188,27,,,,5787.25,0
17741040,10:42:19,10:42:19,3189,28,,,,6016.78,0
17741040,10:42:41,10:42:41,3190,29,,,,6221.92,0
17741040,10:43:12,10:43:12,3191,30,,,,6552.52,0
17741040,10:43:38,10:43:38,1545,31,,,,6816.02,0
17741040,10:44:00,10:44:00,1546,32,,,,7067.95,
17741040,10:44:30,10:44:30,1547,33,,,,7248.85,0
17741040,10:45:01,10:45:01,1548,34,,,,7492.71,0
17741040,10:45:36,10:45:36,1549,35,,,,7754.43,0
17741040,10:46:14,10:46:14,1550,36,,,,8057.53,0
17741040,10:46:57,10:46:57,1551,37,,,,8394.73,0
17741040,10:47:46,10:47:46,1552,38,,,,8796.12,0
17741040,10:48:25,10:48:25,1553,39,,,,9091.58,0
17741040,10:49:39,10:49:39,9467,40,,,,9584.38,0
17741040,10:51:00,10:51:00,1493,41,,1,,10302.86,
17741050,10:30:00,10:30:00,8323,1,,,1,0,
17741050,10:30:19,10:30:19,8324,2,,,,253.96,0
17741050,10:30:47,10:30:47,8930,3,,,,557.58,0
17741050,10:31:04,10:31:04,3165,4,,,,764.58,0
17741050,10:31:40,10:31:40,3166,5,,,,1186.55,0
17741050,10:32:08,10:32:08,3167,6,,,,1493.6,0
17741050,10:32:32,10:32:32,3168,7,,,,1761.45,0
17741050,10:32:50,10:32:50,3169,8,,,,1933.01,0
17741050,10:33:06,10:33:06,3170,9,,,,2073.31,0
17741050,10:33:26,10:33:26,3171,10,,,,2251.27,0
17741050,10:33:49,10:33:49,3172,11,,,,2471.94,0
17741050,10:34:02,10:34:02,3173,12,,,,2565.62,0
17741050,10:34:15,10:34:15,3174,13,,,,2709.86,0
17741050,10:36:00,10:36:00,3175,14,,,,3047.42,
17741050,10:36:24,10:36:24,3176,15,,,,3191.03,0
17741050,10:36:44,10:36:44,3177,16,,,,3337.97,0
17741050,10:37:12,10:37:12,3178,17,,,,3517.65,0
17741050,10:37:44,10:37:44,3179,18,,,,3748.78,0
17741050,10:38:29,10:38:29,3180,19,,,,4033.47,0
17741050,10:39:00,10:39:00,3181,20,,,,4221.71,0
17741050,10:39:27,10:39:27,3182,21,,,,4372.61,0
17741050,10:40:01,10:40:01,3183,22,,,,4607.33,0
17741050,10:40:20,10:40:20,3184,23,,,,4749.17,0
17741050,10:41:00,10:41:00,3185,24,,,,5072.97,
17741050,10:41:22,10:41:22,3186,25,,,,5336.02,0
17741050,10:41:39,10:41:39,3187,26,,,,5556.94,0
17741050,10:41:58,10:41:58,3188,27,,,,5787.25,0
17741050,10:42:19,10:42:19,3189,28,,,,6016.78,0
17741050,10:42:41,10:42:41,3190,29,,,,6221.92,0
17741050,10:43:12,10:43:12,3191,30,,,,6552.52,0
17741050,10:43:38,10:43:38,1545,31,,,,6816.02,0
17741050,10:44:00,10:44:00,1546,32,,,,7067.95,
17741050,10:44:30,10:44:30,1547,33,,,,7248.85,0
17741050,10:45:01,10:45:01,1548,34,,,,7492.71,0
17741050,10:45:36,10:45:36,1549,35,,,,7754.43,0
17741050,10:46:14,10:46:14,1550,36,,,,8057.53,0
17741050,10:46:57,10:46:57,1551,37,,,,8394.73,0
17741050,10:47:46,10:47:46,1552,38,,,,8796.12,0
17741050,10:48:25,10:48:25,1553,39,,,,9091.58,0
17741050,10:49:39,10:49:39,9467,40,,,,9584.38,0
17741050,10:51:00,10:51:00,1493,41,,1,,10302.86,
17741060,10:30:00,10:30:00,8323,1,,,1,0,
17741060,10:30:19,10:30:19,8324,2,,,,253.96,0
17741060,10:30:47,10:30:47,8930,3,,,,557.58,0
17741060,10:31:04,10:31:04,3165,4,,,,764.58,0
17741060,10:31:40,10:31:40,3166,5,,,,1186.55,0
17741060,10:32:08,10:32:08,3167,6,,,,1493.6,0
17741060,10:32:32,10:32:32,3168,7,,,,1761.45,0
17741060,10:32:50,10:32:50,3169,8,,,,1933.01,0
17741060,10:33:06,10:33:06,3170,9,,,,2073.31,0
17741060,10:33:26,10:33:26,3171,10,,,,2251.27,0
17741060,10:33:49,10:33:49,3172,11,,,,2471.94,0
17741060,10:34:02,10:34:02,3173,12,,,,2565.62,0
17741060,10:34:15,10:34:15,3174,13,,,,2709.86,0
17741060,10:36:00,10:36:00,3175,14,,,,3047.42,
17741060,10:36:24,10:36:24,3176,15,,,,3191.03,0
17741060,10:36:44,10:36:44,3177,16,,,,3337.97,0
17741060,10:37:12,10:37:12,3178,17,,,,3517.65,0
17741060,10:37:44,10:37:44,3179,18,,,,3748.78,0
17741060,10:38:29,10:38:29,3180,19,,,,4033.47,0
17741060,10:39:00,10:39:00,3181,20,,,,4221.71,0
17741060,10:39:27,10:39:27,3182,21,,,,4372.61,0
17741060,10:40:01,10:40:01,3183,22,,,,4607.33,0
17741060,10:40:20,10:40:20,3184,23,,,,4749.17,0
17741060,10:41:00,10:41:00,3185,24,,,,5072.97,
17741060,10:41:22,10:41:22,3186,25,,,,5336.02,0
17741060,10:41:39,10:41:39,3187,26,,,,5556.94,0
17741060,10:41:58,10:41:58,3188,27,,,,5787.25,0
17741060,10:42:19,10:42:19,3189,28,,,,6016.78,0
17741060,10:42:41,10:42:41,3190,29,,,,6221.92,0
17741060,10:43:12,10:43:12,3191,30,,,,6552.52,0
17741060,10:43:38,10:43:38,1545,31,,,,6816.02,0
17741060,10:44:00,10:44:00,1546,32,,,,7067.95,
17741060,10:44:30,10:44:30,1547,33,,,,7248.85,0
17741060,10:45:01,10:45:01,1548,34,,,,7492.71,0
17741060,10:45:36,10:45:36,1549,35,,,,7754.43,0
17741060,10:46:14,10:46:14,1550,36,,,,8057.53,0
17741060,10:46:57,10:46:57,1551,37,,,,8394.73,0
17741060,10:47:46,10:47:46,1552,38,,,,8796.12,0
17741060,10:48:25,10:48:25,1553,39,,,,9091.58,0
17741060,10:49:39,10:49:39,9467,40,,,,9584.38,0
17741060,10:51:00,10:51:00,1493,41,,1,,10302.86,
17741080,10:30:00,10:30:00,8323,1,,,1,0,
17741080,10:30:19,10:30:19,8324,2,,,,253.96,0
17741080,10:30:47,10:30:47,8930,3,,,,557.58,0
17741080,10:31:04,10:31:04,3165,4,,,,764.58,0
17741080,10:31:40,10:31:40,3166,5,,,,1186.55,0
17741080,10:32:08,10:32:08,3167,6,,,,1493.6,0
17741080,10:32:32,10:32:32,3168,7,,,,1761.45,0
17741080,10:32:50,10:32:50,3169,8,,,,1933.01,0
17741080,10:33:06,10:33:06,3170,9,,,,2073.31,0
17741080,10:33:26,10:33:26,3171,10,,,,2251.27,0
17741080,10:33:49,10:33:49,3172,11,,,,2471.94,0
17741080,10:34:02,10:34:02,3173,12,,,,2565.62,0
17741080,10:34:15,10:34:15,3174,13,,,,2709.86,0
17741080,10:36:00,10:36:00,3175,14,,,,3047.42,
17741080,10:36:24,10:36:24,3176,15,,,,3191.03,0
17741080,10:36:44,10:36:44,3177,16,,,,3337.97,0
17741080,10:37:12,10:37:12,3178,17,,,,3517.65,0
17741080,10:37:44,10:37:44,3179,18,,,,3748.78,0
17741080,10:38:29,10:38:29,3180,19,,,,4033.47,0
17741080,10:39:00,10:39:00,3181,20,,,,4221.71,0
17741080,10:39:27,10:39:27,3182,21,,,,4372.61,0
17741080,10:40:01,10:40:01,3183,22,,,,4607.33,0
17741080,10:40:20,10:40:20,3184,23,,,,4749.17,0
17741080,10:41:00,10:41:00,3185,24,,,,5072.97,
17741080,10:41:22,10:41:22,3186,25,,,,5336.02,0
17741080,10:41:39,10:41:39,3187,26,,,,5556.94,0
17741080,10:41:58,10:41:58,3188,27,,,,5787.25,0
17741080,10:42:19,10:42:19,3189,28,,,,6016.78,0
17741080,10:42:41,10:42:41,3190,29,,,,6221.92,0
17741080,10:43:12,10:43:12,3191,30,,,,6552.52,0
17741080,10:43:38,10:43:38,1545,31,,,,6816.02,0
17741080,10:44:00,10:44:00,1546,32,,,,7067.95,
17741080,10:44:30,10:44:30,1547,33,,,,7248.85,0
17741080,10:45:01,10:45:01,1548,34,,,,7492.71,0
17741080,10:45:36,10:45:36,1549,35,,,,7754.43,0
17741080,10:46:14,10:46:14,1550,36,,,,8057.53,0
17741080,10:46:57,10:46:57,1551,37,,,,8394.73,0
17741080,10:47:46,10:47:46,1552,38,,,,8796.12,0
17741080,10:48:25,10:48:25,1553,39,,,,9091.58,0
17741080,10:49:39,10:49:39,9467,40,,,,9584.38,0
17741080,10:51:00,10:51:00,1493,41,,1,,10302.86,
18526070,13:30:00,13:30:00,8323,1,,,1,0,
18526070,13:30:26,13:30:26,8324,2,,,,253.96,0
18526070,13:31:03,13:31:03,8930,3,,,,557.58,0
18526070,13:31:25,13:31:25,3165,4,,,,764.58,0
18526070,13:32:13,13:32:13,3166,5,,,,1186.55,0
18526070,13:32:50,13:32:50,3167,6,,,,1493.6,0
18526070,13:33:23,13:33:23,3168,7,,,,1761.45,0
18526070,13:33:46,13:33:46,3169,8,,,,1933.01,0
18526070,13:34:08,13:34:08,3170,9,,,,2073.31,0
18526070,13:34:34,13:34:34,3171,10,,,,2251.27,0
18526070,13:35:06,13:35:06,3172,11,,,,2471.94,0
18526070,13:35:23,13:35:23,3173,12,,,,2565.62,0
18526070,13:35:40,13:35:40,3174,13,,,,2709.86,0
18526070,13:38:00,13:38:00,3175,14,,,,3047.42,
18526070,13:38:19,13:38:19,3176,15,,,,3191.03,0
18526070,13:38:35,13:38:35,3177,16,,,,3337.97,0
18526070,13:38:57,13:38:57,3178,17,,,,3517.65,0
18526070,13:39:23,13:39:23,3179,18,,,,3748.78,0
18526070,13:39:59,13:39:59,3180,19,,,,4033.47,0
18526070,13:40:24,13:40:24,3181,20,,,,4221.71,0
18526070,13:40:45,13:40:45,3182,21,,,,4372.61,0
18526070,13:41:13,13:41:13,3183,22,,,,4607.33,0
18526070,13:41:28,13:41:28,3184,23,,,,4749.17,0
18526070,13:42:00,13:42:00,3185,24,,,,5072.97,
18526070,13:42:36,13:42:36,3186,25,,,,5336.02,0
18526070,13:43:05,13:43:05,3187,26,,,,5556.94,0
18526070,13:43:37,13:43:37,3188,27,,,,5787.25,0
18526070,13:44:13,13:44:13,3189,28,,,,6016.78,0
18526070,13:44:48,13:44:48,3190,29,,,,6221.92,0
18526070,13:45:40,13:45:40,3191,30,,,,6552.52,0
18526070,13:46:24,13:46:24,1545,31,,,,6816.02,0
18526070,13:47:00,13:47:00,1546,32,,,,7067.95,
18526070,13:47:39,13:47:39,1547,33,,,,7248.85,0
18526070,13:48:18,13:48:18,1548,34,,,,7492.71,0
18526070,13:49:04,13:49:04,1549,35,,,,7754.43,0
18526070,13:49:53,13:49:53,1550,36,,,,8057.53,0
18526070,13:50:48,13:50:48,1551,37,,,,8394.73,0
18526070,13:51:50,13:51:50,1552,38,,,,8796.12,0
18526070,13:52:41,13:52:41,1553,39,,,,9091.58,0
18526070,13:54:16,13:54:16,9467,40,,,,9584.38,0
18526070,13:56:00,13:56:00,1493,41,,1,,10302.86,
18526090,13:30:00,13:30:00,8323,1,,,1,0,
18526090,13:30:26,13:30:26,8324,2,,,,253.96,0
18526090,13:31:03,13:31:03,8930,3,,,,557.58,0
18526090,13:31:25,13:31:25,3165,4,,,,764.58,0
18526090,13:32:13,13:32:13,3166,5,,,,1186.55,0
18526090,13:32:50,13:32:50,3167,6,,,,1493.6,0
18526090,13:33:23,13:33:23,3168,7,,,,1761.45,0
18526090,13:33:46,13:33:46,3169,8,,,,1933.01,0
18526090,13:34:08,13:34:08,3170,9,,,,2073.31,0
18526090,13:34:34,13:34:34,3171,10,,,,2251.27,0
18526090,13:35:06,13:35:06,3172,11,,,,2471.94,0
18526090,13:35:23,13:35:23,3173,12,,,,2565.62,0
18526090,13:35:40,13:35:40,3174,13,,,,2709.86,0
18526090,13:38:00,13:38:00,3175,14,,,,3047.42,
18526090,13:38:19,13:38:19,3176,15,,,,3191.03,0
18526090,13:38:35,13:38:35,3177,16,,,,3337.97,0
18526090,13:38:57,13:38:57,3178,17,,,,3517.65,0
18526090,13:39:23,13:39:23,3179,18,,,,3748.78,0
18526090,13:39:59,13:39:59,3180,19,,,,4033.47,0
18526090,13:40:24,13:40:24,3181,20,,,,4221.71,0
18526090,13:40:45,13:40:45,3182,21,,,,4372.61,0
18526090,13:41:13,13:41:13,3183,22,,,,4607.33,0
18526090,13:41:28,13:41:28,3184,23,,,,4749.17,0
18526090,13:42:00,13:42:00,3185,24,,,,5072.97,
18526090,13:42:36,13:42:36,3186,25,,,,5336.02,0
18526090,13:43:05,13:43:05,3187,26,,,,5556.94,0
18526090,13:43:37,13:43:37,3188,27,,,,5787.25,0
18526090,13:44:13,13:44:13,3189,28,,,,6016.78,0
18526090,13:44:48,13:44:48,3190,29,,,,6221.92,0
18526090,13:45:40,13:45:40,3191,30,,,,6552.52,0
18526090,13:46:24,13:46:24,1545,31,,,,6816.02,0
18526090,13:47:00,13:47:00,1546,32,,,,7067.95,
18526090,13:47:39,13:47:39,1547,33,,,,7248.85,0
18526090,13:48:18,13:48:18,1548,34,,,,7492.71,0
18526090,13:49:04,13:49:04,1549,35,,,,7754.43,0
18526090,13:49:53,13:49:53,1550,36,,,,8057.53,0
18526090,13:50:48,13:50:48,1551,37,,,,8394.73,0
18526090,13:51:50,13:51:50,1552,38,,,,8796.12,0
18526090,13:52:41,13:52:41,1553,39,,,,9091.58,0
18526090,13:54:16,13:54:16,9467,40,,,,9584.38,0
18526090,13:56:00,13:56:00,1493,41,,1,,10302.86,
196020,14:12:00,14:12:00,1540,1,,1,1,0,
196020,14:19:00,14:19:00,9473,2,,,,2.24,
196020,14:19:22,14:19:22,1541,3,,,,219.4,0
196020,14:19:51,14:19:51,1542,4,,,,443.47,0
196020,14:20:28,14:20:28,3841,5,,,,830.52,0
196020,14:20:59,14:20:59,3842,6,,,,1101.11,0
196020,14:21:36,14:21:36,3185,7,,,,1450.62,0
196020,14:22:05,14:22:05,3186,8,,,,1713.67,0
196020,14:22:29,14:22:29,3187,9,,,,1934.59,0
196020,14:22:55,14:22:55,3188,10,,,,2164.9,0
196020,14:23:23,14:23:23,3189,11,,,,2394.43,0
196020,14:23:51,14:23:51,3190,12,,,,2599.57,0
196020,14:24:33,14:24:33,3191,13,,,,2930.17,0
196020,14:25:09,14:25:09,1545,14,,,,3193.67,0
196020,14:25:37,14:25:37,1546,15,,,,3445.6,0
196020,14:26:00,14:26:00,1547,16,,,,3621.7,
196020,14:26:30,14:26:30,1548,17,,,,3862.23,0
196020,14:27:24,14:27:24,1549,18,,,,4136.25,0
196020,14:28:22,14:28:22,1550,19,,,,4452.12,0
196020,14:29:44,14:29:44,1551,20,,,,4807.75,0
196020,14:31:01,14:31:01,1552,21,,,,5206.19,0
196020,14:32:07,14:32:07,1553,22,,,,5534.78,0
196020,14:33:27,14:33:27,9467,23,,,,6027.63,0
196020,14:35:00,14:35:00,1493,24,,1,,6773.51,
196030,14:12:00,14:12:00,1540,1,,1,1,0,
196030,14:19:00,14:19:00,9473,2,,,,2.24,
196030,14:19:22,14:19:22,1541,3,,,,219.4,0
196030,14:19:51,14:19:51,1542,4,,,,443.47,0
196030,14:20:28,14:20:28,3841,5,,,,830.52,0
196030,14:20:59,14:20:59,3842,6,,,,1101.11,0
196030,14:21:36,14:21:36,3185,7,,,,1450.62,0
196030,14:22:05,14:22:05,3186,8,,,,1713.67,0
196030,14:22:29,14:22:29,3187,9,,,,1934.59,0
196030,14:22:55,14:22:55,3188,10,,,,2164.9,0
196030,14:23:23,14:23:23,3189,11,,,,2394.43,0
196030,14:23:51,14:23:51,3190,12,,,,2599.57,0
196030,14:24:33,14:24:33,3191,13,,,,2930.17,0
196030,14:25:09,14:25:09,1545,14,,,,3193.67,0
196030,14:25:37,14:25:37,1546,15,,,,3445.6,0
196030,14:26:00,14:26:00,1547,16,,,,3621.7,
196030,14:26:30,14:26:30,1548,17,,,,3862.23,0
196030,14:27:24,14:27:24,1549,18,,,,4136.25,0
196030,14:28:22,14:28:22,1550,19,,,,4452.12,0
196030,14:29:44,14:29:44,1551,20,,,,4807.75,0
196030,14:31:01,14:31:01,1552,21,,,,5206.19,0
196030,14:32:07,14:32:07,1553,22,,,,5534.78,0
196030,14:33:27,14:33:27,9467,23,,,,6027.63,0
196030,14:35:00,14:35:00,1493,24,,1,,6773.51,
196040,14:12:00,14:12:00,1540,1,,1,1,0,
196040,14:19:00,14:19:00,9473,2,,,,2.24,
196040,14:19:22,14:19:22,1541,3,,,,219.4,0
196040,14:19:51,14:19:51,1542,4,,,,443.47,0
196040,14:20:28,14:20:28,3841,5,,,,830.52,0
196040,14:20:59,14:20:59,3842,6,,,,1101.11,0
196040,14:21:36,14:21:36,3185,7,,,,1450.62,0
196040,14:22:05,14:22:05,3186,8,,,,1713.67,0
196040,14:22:29,14:22:29,3187,9,,,,1934.59,0
196040,14:22:55,14:22:55,3188,10,,,,2164.9,0
196040,14:23:23,14:23:23,3189,11,,,,2394.43,0
196040,14:23:51,14:23:51,3190,12,,,,2599.57,0
196040,14:24:33,14:24:33,3191,13,,,,2930.17,0
196040,14:25:09,14:25:09,1545,14,,,,3193.67,0
196040,14:25:37,14:25:37,1546,15,,,,3445.6,0
196040,14:26:00,14:26:00,1547,16,,,,3621.7,
196040,14:26:30,14:26:30,1548,17,,,,3862.23,0
196040,14:27:24,14:27:24,1549,18,,,,4136.25,0
196040,14:28:22,14:28:22,1550,19,,,,4452.12,0
196040,14:29:44,14:29:44,1551,20,,,,4807.75,0
196040,14:31:01,14:31:01,1552,21,,,,5206.19,0
196040,14:32:07,14:32:07,1553,22,,,,5534.78,0
196040,14:33:27,14:33:27,9467,23,,,,6027.63,0
196040,14:35:00,14:35:00,1493,24,,1,,6773.51,
196050,14:12:00,14:12:00,1540,1,,1,1,0,
196050,14:19:00,14:19:00,9473,2,,,,2.24,
196050,14:19:22,14:19:22,1541,3,,,,219.4,0
196050,14:19:51,14:19:51,1542,4,,,,443.47,0
196050,14:20:28,14:20:28,3841,5,,,,830.52,0
196050,14:20:59,14:20:59,3842,6,,,,1101.11,0
196050,14:21:36,14:21:36,3185,7,,,,1450.62,0
196050,14:22:05,14:22:05,3186,8,,,,1713.67,0
196050,14:22:29,14:22:29,3187,9,,,,1934.59,0
196050,14:22:55,14:22:55,3188,10,,,,2164.9,0
196050,14:23:23,14:23:23,3189,11,,,,2394.43,0
196050,14:23:51,14:23:51,3190,12,,,,2599.57,0
196050,14:24:33,14:24:33,3191,13,,,,2930.17,0
196050,14:25:09,14:25:09,1545,14,,,,3193.67,0
196050,14:25:37,14:25:37,1546,15,,,,3445.6,0
196050,14:26:00,14:26:00,1547,16,,,,3621.7,
196050,14:26:30,14:26:30,1548,17,,,,3862.23,0
196050,14:27:24,14:27:24,1549,18,,,,4136.25,0
196050,14:28:22,14:28:22,1550,19,,,,4452.12,0
196050,14:29:44,14:29:44,1551,20,,,,4807.75,0
196050,14:31:01,14:31:01,1552,21,,,,5206.19,0
196050,14:32:07,14:32:07,1553,22,,,,5534.78,0
196050,14:33:27,14:33:27,9467,23,,,,6027.63,0
196050,14:35:00,14:35:00,1493,24,,1,,6773.51,
196060,14:12:00,14:12:00,1540,1,,1,1,0,
196060,14:19:00,14:19:00,9473,2,,,,2.24,
196060,14:19:22,14:19:22,1541,3,,,,219.4,0
196060,14:19:51,14:19:51,1542,4,,,,443.47,0
196060,14:20:28,14:20:28,3841,5,,,,830.52,0
196060,14:20:59,14:20:59,3842,6,,,,1101.11,0
196060,14:21:36,14:21:36,3185,7,,,,1450.62,0
196060,14:22:05,14:22:05,3186,8,,,,1713.67,0
196060,14:22:29,14:22:29,3187,9,,,,1934.59,0
196060,14:22:55,14:22:55,3188,10,,,,2164.9,0
196060,14:23:23,14:23:23,3189,11,,,,2394.43,0
196060,14:23:51,14:23:51,3190,12,,,,2599.57,0
196060,14:24:33,14:24:33,3191,13,,,,2930.17,0
196060,14:25:09,14:25:09,1545,14,,,,3193.67,0
196060,14:25:37,14:25:37,1546,15,,,,3445.6,0
196060,14:26:00,14:26:00,1547,16,,,,3621.7,
196060,14:26:30,14:26:30,1548,17,,,,3862.23,0
196060,14:27:24,14:27:24,1549,18,,,,4136.25,0
196060,14:28:22,14:28:22,1550,19,,,,4452.12,0
196060,14:29:44,14:29:44,1551,20,,,,4807.75,0
196060,14:31:01,14:31:01,1552,21,,,,5206.19,0
196060,14:32:07,14:32:07,1553,22,,,,5534.78,0
196060,14:33:27,14:33:27,9467,23,,,,6027.63,0
196060,14:35:00,14:35:00,1493,24,,1,,6773.51,
196080,14:12:00,14:12:00,1540,1,,1,1,0,
196080,14:19:00,14:19:00,9473,2,,,,2.24,
196080,14:19:22,14:19:22,1541,3,,,,219.4,0
196080,14:19:51,14:19:51,1542,4,,,,443.47,0
196080,14:20:28,14:20:28,3841,5,,,,830.52,0
196080,14:20:59,14:20:59,3842,6,,,,1101.11,0
196080,14:21:36,14:21:36,3185,7,,,,1450.62,0
196080,14:22:05,14:22:05,3186,8,,,,1713.67,0
196080,14:22:29,14:22:29,3187,9,,,,1934.59,0
196080,14:22:55,14:22:55,3188,10,,,,2164.9,0
196080,14:23:23,14:23:23,3189,11,,,,2394.43,0
196080,14:23:51,14:23:51,3190,12,,,,2599.57,0
196080,14:24:33,14:24:33,3191,13,,,,2930.17,0
196080,14:25:09,14:25:09,1545,14,,,,3193.67,0
196080,14:25:37,14:25:37,1546,15,,,,3445.6,0
196080,14:26:00,14:26:00,1547,16,,,,3621.7,
196080,14:26:30,14:26:30,1548,17,,,,3862.23,0
196080,14:27:24,14:27:24,1549,18,,,,4136.25,0
196080,14:28:22,14:28:22,1550,19,,,,4452.12,0
196080,14:29:44,14:29:44,1551,20,,,,4807.75,0
196080,14:31:01,14:31:01,1552,21,,,,5206.19,0
196080,14:32:07,14:32:07,1553,22,,,,5534.78,0
196080,14:33:27,14:33:27,9467,23,,,,6027.63,0
196080,14:35:00,14:35:00,1493,24,,1,,6773.51,
2206010,09:35:00,09:35:00,8323,1,,,1,0,
2206010,09:35:19,09:35:19,8324,2,,,,253.96,0
2206010,09:35:47,09:35:47,8930,3,,,,557.58,0
2206010,09:36:04,09:36:04,3165,4,,,,764.58,0
2206010,09:36:40,09:36:40,3166,5,,,,1186.55,0
2206010,09:37:08,09:37:08,3167,6,,,,1493.6,0
2206010,09:37:32,09:37:32,3168,7,,,,1761.45,0
2206010,09:37:50,09:37:50,3169,8,,,,1933.01,0
2206010,09:38:06,09:38:06,3170,9,,,,2073.31,0
2206010,09:38:26,09:38:26,3171,10,,,,2251.27,0
2206010,09:38:49,09:38:49,3172,11,,,,2471.94,0
2206010,09:39:02,09:39:02,3173,12,,,,2565.62,0
2206010,09:39:15,09:39:15,3174,13,,,,2709.86,0
2206010,09:41:00,09:41:00,3175,14,,,,3047.42,
2206010,09:41:14,09:41:14,3176,15,,,,3191.03,0
2206010,09:41:26,09:41:26,3177,16,,,,3337.97,0
2206010,09:41:43,09:41:43,3178,17,,,,3517.65,0
2206010,09:42:02,09:42:02,3179,18,,,,3748.78,0
2206010,09:42:29,09:42:29,3180,19,,,,4033.47,0
2206010,09:42:48,09:42:48,3181,20,,,,4221.71,0
2206010,09:43:04,09:43:04,3182,21,,,,4372.61,0
2206010,09:43:25,09:43:25,3183,22,,,,4607.33,0
2206010,09:43:36,09:43:36,3184,23,,,,4749.17,0
2206010,09:44:00,09:44:00,3185,24,,,,5072.97,
2206010,09:44:29,09:44:29,3186,25,,,,5336.02,0
2206010,09:44:52,09:44:52,3187,26,,,,5556.94,0
2206010,09:45:18,09:45:18,3188,27,,,,5787.25,0
2206010,09:45:46,09:45:46,3189,28,,,,6016.78,0
2206010,09:46:14,09:46:14,3190,29,,,,6221.92,0
2206010,09:46:56,09:46:56,3191,30,,,,6552.52,0
2206010,09:47:31,09:47:31,1545,31,,,,6816.02,0
2206010,09:48:00,09:48:00,1546,32,,,,7067.95,
2206010,09:48:39,09:48:39,1547,33,,,,7248.85,0
2206010,09:49:18,09:49:18,1548,34,,,,7492.71,0
2206010,09:50:04,09:50:04,1549,35,,,,7754.43,0
2206010,09:50:53,09:50:53,1550,36,,,,8057.53,0
2206010,09:51:48,09:51:48,1551,37,,,,8394.73,0
2206010,09:52:50,09:52:50,1552,38,,,,8796.12,0
2206010,09:53:41,09:53:41,1553,39,,,,9091.58,0
2206010,09:55:16,09:55:16,9467,40,,,,9584.38,0
2206010,09:57:00,09:57:00,1493,41,,1,,10302.86,
2206100,09:35:00,09:35:00,8323,1,,,1,0,
2206100,09:35:19,09:35:19,8324,2,,,,253.96,0
2206100,09:35:47,09:35:47,8930,3,,,,557.58,0
2206100,09:36:04,09:36:04,3165,4,,,,764.58,0
2206100,09:36:40,09:36:40,3166,5,,,,1186.55,0
2206100,09:37:08,09:37:08,3167,6,,,,1493.6,0
2206100,09:37:32,09:37:32,3168,7,,,,1761.45,0
2206100,09:37:50,09:37:50,3169,8,,,,1933.01,0
2206100,09:38:06,09:38:06,3170,9,,,,2073.31,0
2206100,09:38:26,09:38:26,3171,10,,,,2251.27,0
2206100,09:38:49,09:38:49,3172,11,,,,2471.94,0
2206100,09:39:02,09:39:02,3173,12,,,,2565.62,0
2206100,09:39:15,09:39:15,3174,13,,,,2709.86,0
2206100,09:41:00,09:41:00,3175,14,,,,3047.42,
2206100,09:41:14,09:41:14,3176,15,,,,3191.03,0
2206100,09:41:26,09:41:26,3177,16,,,,3337.97,0
2206100,09:41:43,09:41:43,3178,17,,,,3517.65,0
2206100,09:42:02,09:42:02,3179,18,,,,3748.78,0
2206100,09:42:29,09:42:29,3180,19,,,,4033.47,0
2206100,09:42:48,09:42:48,3181,20,,,,4221.71,0
2206100,09:43:04,09:43:04,3182,21,,,,4372.61,0
2206100,09:43:25,09:43:25,3183,22,,,,4607.33,0
2206100,09:43:36,09:43:36,3184,23,,,,4749.17,0
2206100,09:44:00,09:44:00,3185,24,,,,5072.97,
2206100,09:44:29,09:44:29,3186,25,,,,5336.02,0
2206100,09:44:52,09:44:52,3187,26,,,,5556.94,0
2206100,09:45:18,09:45:18,3188,27,,,,5787.25,0
2206100,09:45:46,09:45:46,3189,28,,,,6016.78,0
2206100,09:46:14,09:46:14,3190,29,,,,6221.92,0
2206100,09:46:56,09:46:56,3191,30,,,,6552.52,0
2206100,09:47:31,09:47:31,1545,31,,,,6816.02,0
2206100,09:48:00,09:48:00,1546,32,,,,7067.95,
2206100,09:48:39,09:48:39,1547,33,,,,7248.85,0
2206100,09:49:18,09:49:18,1548,34,,,,7492.71,0
2206100,09:50:04,09:50:04,1549,35,,,,7754.43,0
2206100,09:50:53,09:50:53,1550,36,,,,8057.53,0
2206100,09:51:48,09:51:48,1551,37,,,,8394.73,0
2206100,09:52:50,09:52:50,1552,38,,,,8796.12,0
2206100,09:53:41,09:53:41,1553,39,,,,9091.58,0
2206100,09:55:16,09:55:16,9467,40,,,,9584.38,0
2206100,09:57:00,09:57:00,1493,41,,1,,10302.86,
2206110,09:35:00,09:35:00,8323,1,,,1,0,
2206110,09:35:19,09:35:19,8324,2,,,,253.96,0
2206110,09:35:47,09:35:47,8930,3,,,,557.58,0
2206110,09:36:04,09:36:04,3165,4,,,,764.58,0
2206110,09:36:40,09:36:40,3166,5,,,,1186.55,0
2206110,09:37:08,09:37:08,3167,6,,,,1493.6,0
2206110,09:37:32,09:37:32,3168,7,,,,1761.45,0
2206110,09:37:50,09:37:50,3169,8,,,,1933.01,0
2206110,09:38:06,09:38:06,3170,9,,,,2073.31,0
2206110,09:38:26,09:38:26,3171,10,,,,2251.27,0
2206110,09:38:49,09:38:49,3172,11,,,,2471.94,0
2206110,09:39:02,09:39:02,3173,12,,,,2565.62,0
2206110,09:39:15,09:39:15,3174,13,,,,2709.86,0
2206110,09:41:00,09:41:00,3175,14,,,,3047.42,
2206110,09:41:14,09:41:14,3176,15,,,,3191.03,0
2206110,09:41:26,09:41:26,3177,16,,,,3337.97,0
2206110,09:41:43,09:41:43,3178,17,,,,3517.65,0
2206110,09:42:02,09:42:02,3179,18,,,,3748.78,0
2206110,09:42:29,09:42:29,3180,19,,,,4033.47,0
2206110,09:42:48,09:42:48,3181,20,,,,4221.71,0
2206110,09:43:04,09:43:04,3182,21,,,,4372.61,0
2206110,09:43:25,09:43:25,3183,22,,,,4607.33,0
2206110,09:43:36,09:43:36,3184,23,,,,4749.17,0
2206110,09:44:00,09:44:00,3185,24,,,,5072.97,
2206110,09:44:29,09:44:29,3186,25,,,,5336.02,0
2206110,09:44:52,09:44:52,3187,26,,,,5556.94,0
2206110,09:45:18,09:45:18,3188,27,,,,5787.25,0
2206110,09:45:46,09:45:46,3189,28,,,,6016.78,0
2206110,09:46:14,09:46:14,3190,29,,,,6221.92,0
2206110,09:46:56,09:46:56,3191,30,,,,6552.52,0
2206110,09:47:31,09:47:31,1545,31,,,,6816.02,0
2206110,09:48:00,09:48:00,1546,32,,,,7067.95,
2206110,09:48:39,09:48:39,1547,33,,,,7248.85,0
2206110,09:49:18,09:49:18,1548,34,,,,7492.71,0
2206110,09:50:04,09:50:04,1549,35,,,,7754.43,0
2206110,09:50:53,09:50:53,1550,36,,,,8057.53,0
2206110,09:51:48,09:51:48,1551,37,,,,8394.73,0
2206110,09:52:50,09:52:50,1552,38,,,,8796.12,0
2206110,09:53:41,09:53:41,1553,39,,,,9091.58,0
2206110,09:55:16,09:55:16,9467,40,,,,9584.38,0
2206110,09:57:00,09:57:00,1493,41,,1,,10302.86,
2614020,10:00:00,10:00:00,8323,1,,,1,0,
2614020,10:00:16,10:00:16,8324,2,,,,253.96,0
2614020,10:00:39,10:00:39,8930,3,,,,557.58,0
2614020,10:00:53,10:00:53,3165,4,,,,764.58,0
2614020,10:01:23,10:01:23,3166,5,,,,1186.55,0
2614020,10:01:46,10:01:46,3167,6,,,,1493.6,0
2614020,10:02:07,10:02:07,3168,7,,,,1761.45,0
2614020,10:02:21,10:02:21,3169,8,,,,1933.01,0
2614020,10:02:35,10:02:35,3170,9,,,,2073.31,0
2614020,10:02:51,10:02:51,3171,10,,,,2251.27,0
2614020,10:03:11,10:03:11,3172,11,,,,2471.94,0
2614020,10:03:21,10:03:21,3173,12,,,,2565.62,0
2614020,10:03:32,10:03:32,3174,13,,,,2709.86,0
2614020,10:05:00,10:05:00,3175,14,,,,3047.42,
2614020,10:05:24,10:05:24,3176,15,,,,3191.03,0
2614020,10:05:44,10:05:44,3177,16,,,,3337.97,0
2614020,10:06:12,10:06:12,3178,17,,,,3517.65,0
2614020,10:06:44,10:06:44,3179,18,,,,3748.78,0
2614020,10:07:29,10:07:29,3180,19,,,,4033.47,0
2614020,10:08:00,10:08:00,3181,20,,,,4221.71,0
2614020,10:08:27,10:08:27,3182,21,,,,4372.61,0
2614020,10:09:01,10:09:01,3183,22,,,,4607.33,0
2614020,10:09:20,10:09:20,3184,23,,,,4749.17,0
2614020,10:10:00,10:10:00,3185,24,,,,5072.97,
2614020,10:10:29,10:10:29,3186,25,,,,5336.02,0
2614020,10:10:52,10:10:52,3187,26,,,,5556.94,0
2614020,10:11:18,10:11:18,3188,27,,,,5787.25,0
2614020,10:11:46,10:11:46,3189,28,,,,6016.78,0
2614020,10:12:14,10:12:14,3190,29,,,,6221.92,0
2614020,10:12:56,10:12:56,3191,30,,,,6552.52,0
2614020,10:13:31,10:13:31,1545,31,,,,6816.02,0
2614020,10:14:00,10:14:00,1546,32,,,,7067.95,
2614020,10:14:30,10:14:30,1547,33,,,,7248.85,0
2614020,10:15:01,10:15:01,1548,34,,,,7492.71,0
2614020,10:15:36,10:15:36,1549,35,,,,7754.43,0
2614020,10:16:14,10:16:14,1550,36,,,,8057.53,0
2614020,10:16:57,10:16:57,1551,37,,,,8394.73,0
2614020,10:17:46,10:17:46,1552,38,,,,8796.12,0
2614020,10:18:25,10:18:25,1553,39,,,,9091.58,0
2614020,10:19:39,10:19:39,9467,40,,,,9584.38,0
2614020,10:21:00,10:21:00,1493,41,,1,,10302.86,
2614030,10:00:00,10:00:00,8323,1,,,1,0,
2614030,10:00:16,10:00:16,8324,2,,,,253.96,0
2614030,10:00:39,10:00:39,8930,3,,,,557.58,0
2614030,10:00:53,10:00:53,3165,4,,,,764.58,0
2614030,10:01:23,10:01:23,3166,5,,,,1186.55,0
2614030,10:01:46,10:01:46,3167,6,,,,1493.6,0
2614030,10:02:07,10:02:07,3168,7,,,,1761.45,0
2614030,10:02:21,10:02:21,3169,8,,,,1933.01,0
2614030,10:02:35,10:02:35,3170,9,,,,2073.31,0
2614030,10:02:51,10:02:51,3171,10,,,,2251.27,0
2614030,10:03:11,10:03:11,3172,11,,,,2471.94,0
2614030,10:03:21,10:03:21,3173,12,,,,2565.62,0
2614030,10:03:32,10:03:32,3174,13,,,,2709.86,0
2614030,10:05:00,10:05:00,3175,14,,,,3047.42,
2614030,10:05:24,10:05:24,3176,15,,,,3191.03,0
2614030,10:05:44,10:05:44,3177,16,,,,3337.97,0
2614030,10:06:12,10:06:12,3178,17,,,,3517.65,0
2614030,10:06:44,10:06:44,3179,18,,,,3748.78,0
2614030,10:07:29,10:07:29,3180,19,,,,4033.47,0
2614030,10:08:00,10:08:00,3181,20,,,,4221.71,0
2614030,10:08:27,10:08:27,3182,21,,,,4372.61,0
2614030,10:09:01,10:09:01,3183,22,,,,4607.33,0
2614030,10:09:20,10:09:20,3184,23,,,,4749.17,0
2614030,10:10:00,10:10:00,3185,24,,,,5072.97,
2614030,10:10:29,10:10:29,3186,25,,,,5336.02,0
2614030,10:10:52,10:10:52,3187,26,,,,5556.94,0
2614030,10:11:18,10:11:18,3188,27,,,,5787.25,0
2614030,10:11:46,10:11:46,3189,28,,,,6016.78,0
2614030,10:12:14,10:12:14,3190,29,,,,6221.92,0
2614030,10:12:56,10:12:56,3191,30,,,,6552.52,0
2614030,10:13:31,10:13:31,1545,31,,,,6816.02,0
2614030,10:14:00,10:14:00,1546,32,,,,7067.95,
2614030,10:14:30,10:14:30,1547,33,,,,7248.85,0
2614030,10:15:01,10:15:01,1548,34,,,,7492.71,0
2614030,10:15:36,10:15:36,1549,35,,,,7754.43,0
2614030,10:16:14,10:16:14,1550,36,,,,8057.53,0
2614030,10:16:57,10:16:57,1551,37,,,,8394.73,0
2614030,10:17:46,10:17:46,1552,38,,,,8796.12,0
2614030,10:18:25,10:18:25,1553,39,,,,9091.58,0
2614030,10:19:39,10:19:39,9467,40,,,,9584.38,0
2614030,10:21:00,10:21:00,1493,41,,1,,10302.86,
2614040,10:00:00,10:00:00,8323,1,,,1,0,
2614040,10:00:16,10:00:16,8324,2,,,,253.96,0
2614040,10:00:39,10:00:39,8930,3,,,,557.58,0
2614040,10:00:53,10:00:53,3165,4,,,,764.58,0
2614040,10:01:23,10:01:23,3166,5,,,,1186.55,0
2614040,10:01:46,10:01:46,3167,6,,,,1493.6,0
2614040,10:02:07,10:02:07,3168,7,,,,1761.45,0
2614040,10:02:21,10:02:21,3169,8,,,,1933.01,0
2614040,10:02:35,10:02:35,3170,9,,,,2073.31,0
2614040,10:02:51,10:02:51,3171,10,,,,2251.27,0
2614040,10:03:11,10:03:11,3172,11,,,,2471.94,0
2614040,10:03:21,10:03:21,3173,12,,,,2565.62,0
2614040,10:03:32,10:03:32,3174,13,,,,2709.86,0
2614040,10:05:00,10:05:00,3175,14,,,,3047.42,
2614040,10:05:24,10:05:24,3176,15,,,,3191.03,0
2614040,10:05:44,10:05:44,3177,16,,,,3337.97,0
2614040,10:06:12,10:06:12,3178,17,,,,3517.65,0
2614040,10:06:44,10:06:44,3179,18,,,,3748.78,0
2614040,10:07:29,10:07:29,3180,19,,,,4033.47,0
2614040,10:08:00,10:08:00,3181,20,,,,4221.71,0
2614040,10:08:27,10:08:27,3182,21,,,,4372.61,0
2614040,10:09:01,10:09:01,3183,22,,,,4607.33,0
2614040,10:09:20,10:09:20,3184,23,,,,4749.17,0
2614040,10:10:00,10:10:00,3185,24,,,,5072.97,
2614040,10:10:29,10:10:29,3186,25,,,,5336.02,0
2614040,10:10:52,10:10:52,3187,26,,,,5556.94,0
2614040,10:11:18,10:11:18,3188,27,,,,5787.25,0
2614040,10:11:46,10:11:46,3189,28,,,,6016.78,0
2614040,10:12:14,10:12:14,3190,29,,,,6221.92,0
2614040,10:12:56,10:12:56,3191,30,,,,6552.52,0
2614040,10:13:31,10:13:31,1545,31,,,,6816.02,0
2614040,10:14:00,10:14:00,1546,32,,,,7067.95,
2614040,10:14:30,10:14:30,1547,33,,,,7248.85,0
2614040,10:15:01,10:15:01,1548,34,,,,7492.71,0
2614040,10:15:36,10:15:36,1549,35,,,,7754.43,0
2614040,10:16:14,10:16:14,1550,36,,,,8057.53,0
2614040,10:16:57,10:16:57,1551,37,,,,8394.73,0
2614040,10:17:46,10:17:46,1552,38,,,,8796.12,0
2614040,10:18:25,10:18:25,1553,39,,,,9091.58,0
2614040,10:19:39,10:19:39,9467,40,,,,9584.38,0
2614040,10:21:00,10:21:00,1493,41,,1,,10302.86,
2614050,10:00:00,10:00:00,8323,1,,,1,0,
2614050,10:00:16,10:00:16,8324,2,,,,253.96,0
2614050,10:00:39,10:00:39,8930,3,,,,557.58,0
2614050,10:00:53,10:00:53,3165,4,,,,764.58,0
2614050,10:01:23,10:01:23,3166,5,,,,1186.55,0
2614050,10:01:46,10:01:46,3167,6,,,,1493.6,0
2614050,10:02:07,10:02:07,3168,7,,,,1761.45,0
2614050,10:02:21,10:02:21,3169,8,,,,1933.01,0
2614050,10:02:35,10:02:35,3170,9,,,,2073.31,0
2614050,10:02:51,10:02:51,3171,10,,,,2251.27,0
2614050,10:03:11,10:03:11,3172,11,,,,2471.94,0
2614050,10:03:21,10:03:21,3173,12,,,,2565.62,0
2614050,10:03:32,10:03:32,3174,13,,,,2709.86,0
2614050,10:05:00,10:05:00,3175,14,,,,3047.42,
2614050,10:05:24,10:05:24,3176,15,,,,3191.03,0
2614050,10:05:44,10:05:44,3177,16,,,,3337.97,0
2614050,10:06:12,10:06:12,3178,17,,,,3517.65,0
2614050,10:06:44,10:06:44,3179,18,,,,3748.78,0
2614050,10:07:29,10:07:29,3180,19,,,,4033.47,0
2614050,10:08:00,10:08:00,3181,20,,,,4221.71,0
2614050,10:08:27,10:08:27,3182,21,,,,4372.61,0
2614050,10:09:01,10:09:01,3183,22,,,,4607.33,0
2614050,10:09:20,10:09:20,3184,23,,,,4749.17,0
2614050,10:10:00,10:10:00,3185,24,,,,5072.97,
2614050,10:10:29,10:10:29,3186,25,,,,5336.02,0
2614050,10:10:52,10:10:52,3187,26,,,,5556.94,0
2614050,10:11:18,10:11:18,3188,27,,,,5787.25,0
2614050,10:11:46,10:11:46,3189,28,,,,6016.78,0
2614050,10:12:14,10:12:14,3190,29,,,,6221.92,0
2614050,10:12:56,10:12:56,3191,30,,,,6552.52,0
2614050,10:13:31,10:13:31,1545,31,,,,6816.02,0
2614050,10:14:00,10:14:00,1546,32,,,,7067.95,
2614050,10:14:30,10:14:30,1547,33,,,,7248.85,0
2614050,10:15:01,10:15:01,1548,34,,,,7492.71,0
2614050,10:15:36,10:15:36,1549,35,,,,7754.43,0
2614050,10:16:14,10:16:14,1550,36,,,,8057.53,0
2614050,10:16:57,10:16:57,1551,37,,,,8394.73,0
2614050,10:17:46,10:17:46,1552,38,,,,8796.12,0
2614050,10:18:25,10:18:25,1553,39,,,,9091.58,0
2614050,10:19:39,10:19:39,9467,40,,,,9584.38,0
2614050,10:21:00,10:21:00,1493,41,,1,,10302.86,
2614060,10:00:00,10:00:00,8323,1,,,1,0,
2614060,10:00:16,10:00:16,8324,2,,,,253.96,0
2614060,10:00:39,10:00:39,8930,3,,,,557.58,0
2614060,10:00:53,10:00:53,3165,4,,,,764.58,0
2614060,10:01:23,10:01:23,3166,5,,,,1186.55,0
2614060,10:01:46,10:01:46,3167,6,,,,1493.6,0
2614060,10:02:07,10:02:07,3168,7,,,,1761.45,0
2614060,10:02:21,10:02:21,3169,8,,,,1933.01,0
2614060,10:02:35,10:02:35,3170,9,,,,2073.31,0
2614060,10:02:51,10:02:51,3171,10,,,,2251.27,0
2614060,10:03:11,10:03:11,3172,11,,,,2471.94,0
2614060,10:03:21,10:03:21,3173,12,,,,2565.62,0
2614060,10:03:32,10:03:32,3174,13,,,,2709.86,0
2614060,10:05:00,10:05:00,3175,14,,,,3047.42,
2614060,10:05:24,10:05:24,3176,15,,,,3191.03,0
2614060,10:05:44,10:05:44,3177,16,,,,3337.97,0
2614060,10:06:12,10:06:12,3178,17,,,,3517.65,0
2614060,10:06:44,10:06:44,3179,18,,,,3748.78,0
2614060,10:07:29,10:07:29,3180,19,,,,4033.47,0
2614060,10:08:00,10:08:00,3181,20,,,,4221.71,0
2614060,10:08:27,10:08:27,3182,21,,,,4372.61,0
2614060,10:09:01,10:09:01,3183,22,,,,4607.33,0
2614060,10:09:20,10:09:20,3184,23,,,,4749.17,0
2614060,10:10:00,10:10:00,3185,24,,,,5072.97,
2614060,10:10:29,10:10:29,3186,25,,,,5336.02,0
2614060,10:10:52,10:10:52,3187,26,,,,5556.94,0
2614060,10:11:18,10:11:18,3188,27,,,,5787.25,0
2614060,10:11:46,10:11:46,3189,28,,,,6016.78,0
2614060,10:12:14,10:12:14,3190,29,,,,6221.92,0
2614060,10:12:56,10:12:56,3191,30,,,,6552.52,0
2614060,10:13:31,10:13:31,1545,31,,,,6816.02,0
2614060,10:14:00,10:14:00,1546,32,,,,7067.95,
2614060,10:14:30,10:14:30,1547,33,,,,7248.85,0
2614060,10:15:01,10:15:01,1548,34,,,,7492.71,0
2614060,10:15:36,10:15:36,1549,35,,,,7754.43,0
2614060,10:16:14,10:16:14,1550,36,,,,8057.53,0
2614060,10:16:57,10:16:57,1551,37,,,,8394.73,0
2614060,10:17:46,10:17:46,1552,38,,,,8796.12,0
2614060,10:18:25,10:18:25,1553,39,,,,9091.58,0
2614060,10:19:39,10:19:39,9467,40,,,,9584.38,0
2614060,10:21:00,10:21:00,1493,41,,1,,10302.86,
2614080,10:00:00,10:00:00,8323,1,,,1,0,
2614080,10:00:16,10:00:16,8324,2,,,,253.96,0
2614080,10:00:39,10:00:39,8930,3,,,,557.58,0
2614080,10:00:53,10:00:53,3165,4,,,,764.58,0
2614080,10:01:23,10:01:23,3166,5,,,,1186.55,0
2614080,10:01:46,10:01:46,3167,6,,,,1493.6,0
2614080,10:02:07,10:02:07,3168,7,,,,1761.45,0
2614080,10:02:21,10:02:21,3169,8,,,,1933.01,0
2614080,10:02:35,10:02:35,3170,9,,,,2073.31,0
2614080,10:02:51,10:02:51,3171,10,,,,2251.27,0
2614080,10:03:11,10:03:11,3172,11,,,,2471.94,0
2614080,10:03:21,10:03:21,3173,12,,,,2565.62,0
2614080,10:03:32,10:03:32,3174,13,,,,2709.86,0
2614080,10:05:00,10:05:00,3175,14,,,,3047.42,
2614080,10:05:24,10:05:24,3176,15,,,,3191.03,0
2614080,10:05:44,10:05:44,3177,16,,,,3337.97,0
2614080,10:06:12,10:06:12,3178,17,,,,3517.65,0
2614080,10:06:44,10:06:44,3179,18,,,,3748.78,0
2614080,10:07:29,10:07:29,3180,19,,,,4033.47,0
2614080,10:08:00,10:08:00,3181,20,,,,4221.71,0
2614080,10:08:27,10:08:27,3182,21,,,,4372.61,0
2614080,10:09:01,10:09:01,3183,22,,,,4607.33,0
2614080,10:09:20,10:09:20,3184,23,,,,4749.17,0
2614080,10:10:00,10:10:00,3185,24,,,,5072.97,
2614080,10:10:29,10:10:29,3186,25,,,,5336.02,0
2614080,10:10:52,10:10:52,3187,26,,,,5556.94,0
2614080,10:11:18,10:11:18,3188,27,,,,5787.25,0
2614080,10:11:46,10:11:46,3189,28,,,,6016.78,0
2614080,10:12:14,10:12:14,3190,29,,,,6221.92,0
2614080,10:12:56,10:12:56,3191,30,,,,6552.52,0
2614080,10:13:31,10:13:31,1545,31,,,,6816.02,0
2614080,10:14:00,10:14:00,1546,32,,,,7067.95,
2614080,10:14:30,10:14:30,1547,33,,,,7248.85,0
2614080,10:15:01,10:15:01,1548,34,,,,7492.71,0
2614080,10:15:36,10:15:36,1549,35,,,,7754.43,0
2614080,10:16:14,10:16:14,1550,36,,,,8057.53,0
2614080,10:16:57,10:16:57,1551,37,,,,8394.73,0
2614080,10:17:46,10:17:46,1552,38,,,,8796.12,0
2614080,10:18:25,10:18:25,1553,39,,,,9091.58,0
2614080,10:19:39,10:19:39,9467,40,,,,9584.38,0
2614080,10:21:00,10:21:00,1493,41,,1,,10302.86,
2638070,14:30:00,14:30:00,8323,1,,,1,0,
2638070,14:30:26,14:30:26,8324,2,,,,253.96,0
2638070,14:31:03,14:31:03,8930,3,,,,557.58,0
2638070,14:31:25,14:31:25,3165,4,,,,764.58,0
2638070,14:32:13,14:32:13,3166,5,,,,1186.55,0
2638070,14:32:50,14:32:50,3167,6,,,,1493.6,0
2638070,14:33:23,14:33:23,3168,7,,,,1761.45,0
2638070,14:33:46,14:33:46,3169,8,,,,1933.01,0
2638070,14:34:08,14:34:08,3170,9,,,,2073.31,0
2638070,14:34:34,14:34:34,3171,10,,,,2251.27,0
2638070,14:35:06,14:35:06,3172,11,,,,2471.94,0
2638070,14:35:23,14:35:23,3173,12,,,,2565.62,0
2638070,14:35:40,14:35:40,3174,13,,,,2709.86,0
2638070,14:38:00,14:38:00,3175,14,,,,3047.42,
2638070,14:38:19,14:38:19,3176,15,,,,3191.03,0
2638070,14:38:35,14:38:35,3177,16,,,,3337.97,0
2638070,14:38:57,14:38:57,3178,17,,,,3517.65,0
2638070,14:39:23,14:39:23,3179,18,,,,3748.78,0
2638070,14:39:59,14:39:59,3180,19,,,,4033.47,0
2638070,14:40:24,14:40:24,3181,20,,,,4221.71,0
2638070,14:40:45,14:40:45,3182,21,,,,4372.61,0
2638070,14:41:13,14:41:13,3183,22,,,,4607.33,0
2638070,14:41:28,14:41:28,3184,23,,,,4749.17,0
2638070,14:42:00,14:42:00,3185,24,,,,5072.97,
2638070,14:42:36,14:42:36,3186,25,,,,5336.02,0
2638070,14:43:05,14:43:05,3187,26,,,,5556.94,0
2638070,14:43:37,14:43:37,3188,27,,,,5787.25,0
2638070,14:44:13,14:44:13,3189,28,,,,6016.78,0
2638070,14:44:48,14:44:48,3190,29,,,,6221.92,0
2638070,14:45:40,14:45:40,3191,30,,,,6552.52,0
2638070,14:46:24,14:46:24,1545,31,,,,6816.02,0
2638070,14:47:00,14:47:00,1546,32,,,,7067.95,
2638070,14:47:39,14:47:39,1547,33,,,,7248.85,0
2638070,14:48:18,14:48:18,1548,34,,,,7492.71,0
2638070,14:49:04,14:49:04,1549,35,,,,7754.43,0
2638070,14:49:53,14:49:53,1550,36,,,,8057.53,0
2638070,14:50:48,14:50:48,1551,37,,,,8394.73,0
2638070,14:51:50,14:51:50,1552,38,,,,8796.12,0
2638070,14:52:41,14:52:41,1553,39,,,,9091.58,0
2638070,14:54:16,14:54:16,9467,40,,,,9584.38,0
2638070,14:56:00,14:56:00,1493,41,,1,,10302.86,
2638090,14:30:00,14:30:00,8323,1,,,1,0,
2638090,14:30:26,14:30:26,8324,2,,,,253.96,0
2638090,14:31:03,14:31:03,8930,3,,,,557.58,0
2638090,14:31:25,14:31:25,3165,4,,,,764.58,0
2638090,14:32:13,14:32:13,3166,5,,,,1186.55,0
2638090,14:32:50,14:32:50,3167,6,,,,1493.6,0
2638090,14:33:23,14:33:23,3168,7,,,,1761.45,0
2638090,14:33:46,14:33:46,3169,8,,,,1933.01,0
2638090,14:34:08,14:34:08,3170,9,,,,2073.31,0
2638090,14:34:34,14:34:34,3171,10,,,,2251.27,0
2638090,14:35:06,14:35:06,3172,11,,,,2471.94,0
2638090,14:35:23,14:35:23,3173,12,,,,2565.62,0
2638090,14:35:40,14:35:40,3174,13,,,,2709.86,0
2638090,14:38:00,14:38:00,3175,14,,,,3047.42,
2638090,14:38:19,14:38:19,3176,15,,,,3191.03,0
2638090,14:38:35,14:38:35,3177,16,,,,3337.97,0
2638090,14:38:57,14:38:57,3178,17,,,,3517.65,0
2638090,14:39:23,14:39:23,3179,18,,,,3748.78,0
2638090,14:39:59,14:39:59,3180,19,,,,4033.47,0
2638090,14:40:24,14:40:24,3181,20,,,,4221.71,0
2638090,14:40:45,14:40:45,3182,21,,,,4372.61,0
2638090,14:41:13,14:41:13,3183,22,,,,4607.33,0
2638090,14:41:28,14:41:28,3184,23,,,,4749.17,0
2638090,14:42:00,14:42:00,3185,24,,,,5072.97,
2638090,14:42:36,14:42:36,3186,25,,,,5336.02,0
2638090,14:43:05,14:43:05,3187,26,,,,5556.94,0
2638090,14:43:37,14:43:37,3188,27,,,,5787.25,0
2638090,14:44:13,14:44:13,3189,28,,,,6016.78,0
2638090,14:44:48,14:44:48,3190,29,,,,6221.92,0
2638090,14:45:40,14:45:40,3191,30,,,,6552.52,0
2638090,14:46:24,14:46:24,1545,31,,,,6816.02,0
2638090,14:47:00,14:47:00,1546,32,,,,7067.95,
2638090,14:47:39,14:47:39,1547,33,,,,7248.85,0
2638090,14:48:18,14:48:18,1548,34,,,,7492.71,0
2638090,14:49:04,14:49:04,1549,35,,,,7754.43,0
2638090,14:49:53,14:49:53,1550,36,,,,8057.53,0
2638090,14:50:48,14:50:48,1551,37,,,,8394.73,0
2638090,14:51:50,14:51:50,1552,38,,,,8796.12,0
2638090,14:52:41,14:52:41,1553,39,,,,9091.58,0
2638090,14:54:16,14:54:16,9467,40,,,,9584.38,0
2638090,14:56:00,14:56:00,1493,41,,1,,10302.86,
3514020,11:30:00,11:30:00,8323,1,,,1,0,
3514020,11:30:19,11:30:19,8324,2,,,,253.96,0
3514020,11:30:47,11:30:47,8930,3,,,,557.58,0
3514020,11:31:04,11:31:04,3165,4,,,,764.58,0
3514020,11:31:40,11:31:40,3166,5,,,,1186.55,0
3514020,11:32:08,11:32:08,3167,6,,,,1493.6,0
3514020,11:32:32,11:32:32,3168,7,,,,1761.45,0
3514020,11:32:50,11:32:50,3169,8,,,,1933.01,0
3514020,11:33:06,11:33:06,3170,9,,,,2073.31,0
3514020,11:33:26,11:33:26,3171,10,,,,2251.27,0
3514020,11:33:49,11:33:49,3172,11,,,,2471.94,0
3514020,11:34:02,11:34:02,3173,12,,,,2565.62,0
3514020,11:34:15,11:34:15,3174,13,,,,2709.86,0
3514020,11:36:00,11:36:00,3175,14,,,,3047.42,
3514020,11:36:24,11:36:24,3176,15,,,,3191.03,0
3514020,11:36:44,11:36:44,3177,16,,,,3337.97,0
3514020,11:37:12,11:37:12,3178,17,,,,3517.65,0
3514020,11:37:44,11:37:44,3179,18,,,,3748.78,0
3514020,11:38:29,11:38:29,3180,19,,,,4033.47,0
3514020,11:39:00,11:39:00,3181,20,,,,4221.71,0
3514020,11:39:27,11:39:27,3182,21,,,,4372.61,0
3514020,11:40:01,11:40:01,3183,22,,,,4607.33,0
3514020,11:40:20,11:40:20,3184,23,,,,4749.17,0
3514020,11:41:00,11:41:00,3185,24,,,,5072.97,
3514020,11:41:22,11:41:22,3186,25,,,,5336.02,0
3514020,11:41:39,11:41:39,3187,26,,,,5556.94,0
3514020,11:41:58,11:41:58,3188,27,,,,5787.25,0
3514020,11:42:19,11:42:19,3189,28,,,,6016.78,0
3514020,11:42:41,11:42:41,3190,29,,,,6221.92,0
3514020,11:43:12,11:43:12,3191,30,,,,6552.52,0
3514020,11:43:38,11:43:38,1545,31,,,,6816.02,0
3514020,11:44:00,11:44:00,1546,32,,,,7067.95,
3514020,11:44:30,11:44:30,1547,33,,,,7248.85,0
3514020,11:45:01,11:45:01,1548,34,,,,7492.71,0
3514020,11:45:36,11:45:36,1549,35,,,,7754.43,0
3514020,11:46:14,11:46:14,1550,36,,,,8057.53,0
3514020,11:46:57,11:46:57,1551,37,,,,8394.73,0
3514020,11:47:46,11:47:46,1552,38,,,,8796.12,0
3514020,11:48:25,11:48:25,1553,39,,,,9091.58,0
3514020,11:49:39,11:49:39,9467,40,,,,9584.38,0
3514020,11:51:00,11:51:00,1493,41,,1,,10302.86,
3514030,11:30:00,11:30:00,8323,1,,,1,0,
3514030,11:30:19,11:30:19,8324,2,,,,253.96,0
3514030,11:30:47,11:30:47,8930,3,,,,557.58,0
3514030,11:31:04,11:31:04,3165,4,,,,764.58,0
3514030,11:31:40,11:31:40,3166,5,,,,1186.55,0
3514030,11:32:08,11:32:08,3167,6,,,,1493.6,0
3514030,11:32:32,11:32:32,3168,7,,,,1761.45,0
3514030,11:32:50,11:32:50,3169,8,,,,1933.01,0
3514030,11:33:06,11:33:06,3170,9,,,,2073.31,0
3514030,11:33:26,11:33:26,3171,10,,,,2251.27,0
3514030,11:33:49,11:33:49,3172,11,,,,2471.94,0
3514030,11:34:02,11:34:02,3173,12,,,,2565.62,0
3514030,11:34:15,11:34:15,3174,13,,,,2709.86,0
3514030,11:36:00,11:36:00,3175,14,,,,3047.42,
3514030,11:36:24,11:36:24,3176,15,,,,3191.03,0
3514030,11:36:44,11:36:44,3177,16,,,,3337.97,0
3514030,11:37:12,11:37:12,3178,17,,,,3517.65,0
3514030,11:37:44,11:37:44,3179,18,,,,3748.78,0
3514030,11:38:29,11:38:29,3180,19,,,,4033.47,0
3514030,11:39:00,11:39:00,3181,20,,,,4221.71,0
3514030,11:39:27,11:39:27,3182,21,,,,4372.61,0
3514030,11:40:01,11:40:01,3183,22,,,,4607.33,0
3514030,11:40:20,11:40:20,3184,23,,,,4749.17,0
3514030,11:41:00,11:41:00,3185,24,,,,5072.97,
3514030,11:41:22,11:41:22,3186,25,,,,5336.02,0
3514030,11:41:39,11:41:39,3187,26,,,,5556.94,0
3514030,11:41:58,11:41:58,3188,27,,,,5787.25,0
3514030,11:42:19,11:42:19,3189,28,,,,6016.78,0
3514030,11:42:41,11:42:41,3190,29,,,,6221.92,0
3514030,11:43:12,11:43:12,3191,30,,,,6552.52,0
3514030,11:43:38,11:43:38,1545,31,,,,6816.02,0
3514030,11:44:00,11:44:00,1546,32,,,,7067.95,
3514030,11:44:30,11:44:30,1547,33,,,,7248.85,0
3514030,11:45:01,11:45:01,1548,34,,,,7492.71,0
3514030,11:45:36,11:45:36,1549,35,,,,7754.43,0
3514030,11:46:14,11:46:14,1550,36,,,,8057.53,0
3514030,11:46:57,11:46:57,1551,37,,,,8394.73,0
3514030,11:47:46,11:47:46,1552,38,,,,8796.12,0
3514030,11:48:25,11:48:25,1553,39,,,,9091.58,0
3514030,11:49:39,11:49:39,9467,40,,,,9584.38,0
3514030,11:51:00,11:51:00,1493,41,,1,,10302.86,
3514040,11:30:00,11:30:00,8323,1,,,1,0,
3514040,11:30:19,11:30:19,8324,2,,,,253.96,0
3514040,11:30:47,11:30:47,8930,3,,,,557.58,0
3514040,11:31:04,11:31:04,3165,4,,,,764.58,0
3514040,11:31:40,11:31:40,3166,5,,,,1186.55,0
3514040,11:32:08,11:32:08,3167,6,,,,1493.6,0
3514040,11:32:32,11:32:32,3168,7,,,,1761.45,0
3514040,11:32:50,11:32:50,3169,8,,,,1933.01,0
3514040,11:33:06,11:33:06,3170,9,,,,2073.31,0
3514040,11:33:26,11:33:26,3171,10,,,,2251.27,0
3514040,11:33:49,11:33:49,3172,11,,,,2471.94,0
3514040,11:34:02,11:34:02,3173,12,,,,2565.62,0
3514040,11:34:15,11:34:15,3174,13,,,,2709.86,0
3514040,11:36:00,11:36:00,3175,14,,,,3047.42,
3514040,11:36:24,11:36:24,3176,15,,,,3191.03,0
3514040,11:36:44,11:36:44,3177,16,,,,3337.97,0
3514040,11:37:12,11:37:12,3178,17,,,,3517.65,0
3514040,11:37:44,11:37:44,3179,18,,,,3748.78,0
3514040,11:38:29,11:38:29,3180,19,,,,4033.47,0
3514040,11:39:00,11:39:00,3181,20,,,,4221.71,0
3514040,11:39:27,11:39:27,3182,21,,,,4372.61,0
3514040,11:40:01,11:40:01,3183,22,,,,4607.33,0
3514040,11:40:20,11:40:20,3184,23,,,,4749.17,0
3514040,11:41:00,11:41:00,3185,24,,,,5072.97,
3514040,11:41:22,11:41:22,3186,25,,,,5336.02,0
3514040,11:41:39,11:41:39,3187,26,,,,5556.94,0
3514040,11:41:58,11:41:58,3188,27,,,,5787.25,0
3514040,11:42:19,11:42:19,3189,28,,,,6016.78,0
3514040,11:42:41,11:42:41,3190,29,,,,6221.92,0
3514040,11:43:12,11:43:12,3191,30,,,,6552.52,0
3514040,11:43:38,11:43:38,1545,31,,,,6816.02,0
3514040,11:44:00,11:44:00,1546,32,,,,7067.95,
3514040,11:44:30,11:44:30,1547,33,,,,7248.85,0
3514040,11:45:01,11:45:01,1548,34,,,,7492.71,0
3514040,11:45:36,11:45:36,1549,35,,,,7754.43,0
3514040,11:46:14,11:46:14,1550,36,,,,8057.53,0
3514040,11:46:57,11:46:57,1551,37,,,,8394.73,0
3514040,11:47:46,11:47:46,1552,38,,,,8796.12,0
3514040,11:48:25,11:48:25,1553,39,,,,9091.58,0
3514040,11:49:39,11:49:39,9467,40,,,,9584.38,0
3514040,11:51:00,11:51:00,1493,41,,1,,10302.86,
3514050,11:30:00,11:30:00,8323,1,,,1,0,
3514050,11:30:19,11:30:19,8324,2,,,,253.96,0
3514050,11:30:47,11:30:47,8930,3,,,,557.58,0
3514050,11:31:04,11:31:04,3165,4,,,,764.58,0
3514050,11:31:40,11:31:40,3166,5,,,,1186.55,0
3514050,11:32:08,11:32:08,3167,6,,,,1493.6,0
3514050,11:32:32,11:32:32,3168,7,,,,1761.45,0
3514050,11:32:50,11:32:50,3169,8,,,,1933.01,0
3514050,11:33:06,11:33:06,3170,9,,,,2073.31,0
3514050,11:33:26,11:33:26,3171,10,,,,2251.27,0
3514050,11:33:49,11:33:49,3172,11,,,,2471.94,0
3514050,11:34:02,11:34:02,3173,12,,,,2565.62,0
3514050,11:34:15,11:34:15,3174,13,,,,2709.86,0
3514050,11:36:00,11:36:00,3175,14,,,,3047.42,
3514050,11:36:24,11:36:24,3176,15,,,,3191.03,0
3514050,11:36:44,11:36:44,3177,16,,,,3337.97,0
3514050,11:37:12,11:37:12,3178,17,,,,3517.65,0
3514050,11:37:44,11:37:44,3179,18,,,,3748.78,0
3514050,11:38:29,11:38:29,3180,19,,,,4033.47,0
3514050,11:39:00,11:39:00,3181,20,,,,4221.71,0
3514050,11:39:27,11:39:27,3182,21,,,,4372.61,0
3514050,11:40:01,11:40:01,3183,22,,,,4607.33,0
3514050,11:40:20,11:40:20,3184,23,,,,4749.17,0
3514050,11:41:00,11:41:00,3185,24,,,,5072.97,
3514050,11:41:22,11:41:22,3186,25,,,,5336.02,0
3514050,11:41:39,11:41:39,3187,26,,,,5556.94,0
3514050,11:41:58,11:41:58,3188,27,,,,5787.25,0
3514050,11:42:19,11:42:19,3189,28,,,,6016.78,0
3514050,11:42:41,11:42:41,3190,29,,,,6221.92,0
3514050,11:43:12,11:43:12,3191,30,,,,6552.52,0
3514050,11:43:38,11:43:38,1545,31,,,,6816.02,0
3514050,11:44:00,11:44:00,1546,32,,,,7067.95,
3514050,11:44:30,11:44:30,1547,33,,,,7248.85,0
3514050,11:45:01,11:45:01,1548,34,,,,7492.71,0
3514050,11:45:36,11:45:36,1549,35,,,,7754.43,0
3514050,11:46:14,11:46:14,1550,36,,,,8057.53,0
3514050,11:46:57,11:46:57,1551,37,,,,8394.73,0
3514050,11:47:46,11:47:46,1552,38,,,,8796.12,0
3514050,11:48:25,11:48:25,1553,39,,,,9091.58,0
3514050,11:49:39,11:49:39,9467,40,,,,9584.38,0
3514050,11:51:00,11:51:00,1493,41,,1,,10302.86,
3514060,11:30:00,11:30:00,8323,1,,,1,0,
3514060,11:30:19,11:30:19,8324,2,,,,253.96,0
3514060,11:30:47,11:30:47,8930,3,,,,557.58,0
3514060,11:31:04,11:31:04,3165,4,,,,764.58,0
3514060,11:31:40,11:31:40,3166,5,,,,1186.55,0
3514060,11:32:08,11:32:08,3167,6,,,,1493.6,0
3514060,11:32:32,11:32:32,3168,7,,,,1761.45,0
3514060,11:32:50,11:32:50,3169,8,,,,1933.01,0
3514060,11:33:06,11:33:06,3170,9,,,,2073.31,0
3514060,11:33:26,11:33:26,3171,10,,,,2251.27,0
3514060,11:33:49,11:33:49,3172,11,,,,2471.94,0
3514060,11:34:02,11:34:02,3173,12,,,,2565.62,0
3514060,11:34:15,11:34:15,3174,13,,,,2709.86,0
3514060,11:36:00,11:36:00,3175,14,,,,3047.42,
3514060,11:36:24,11:36:24,3176,15,,,,3191.03,0
3514060,11:36:44,11:36:44,3177,16,,,,3337.97,0
3514060,11:37:12,11:37:12,3178,17,,,,3517.65,0
3514060,11:37:44,11:37:44,3179,18,,,,3748.78,0
3514060,11:38:29,11:38:29,3180,19,,,,4033.47,0
3514060,11:39:00,11:39:00,3181,20,,,,4221.71,0
3514060,11:39:27,11:39:27,3182,21,,,,4372.61,0
3514060,11:40:01,11:40:01,3183,22,,,,4607.33,0
3514060,11:40:20,11:40:20,3184,23,,,,4749.17,0
3514060,11:41:00,11:41:00,3185,24,,,,5072.97,
3514060,11:41:22,11:41:22,3186,25,,,,5336.02,0
3514060,11:41:39,11:41:39,3187,26,,,,5556.94,0
3514060,11:41:58,11:41:58,3188,27,,,,5787.25,0
3514060,11:42:19,11:42:19,3189,28,,,,6016.78,0
3514060,11:42:41,11:42:41,3190,29,,,,6221.92,0
3514060,11:43:12,11:43:12,3191,30,,,,6552.52,0
3514060,11:43:38,11:43:38,1545,31,,,,6816.02,0
3514060,11:44:00,11:44:00,1546,32,,,,7067.95,
3514060,11:44:30,11:44:30,1547,33,,,,7248.85,0
3514060,11:45:01,11:45:01,1548,34,,,,7492.71,0
3514060,11:45:36,11:45:36,1549,35,,,,7754.43,0
3514060,11:46:14,11:46:14,1550,36,,,,8057.53,0
3514060,11:46:57,11:46:57,1551,37,,,,8394.73,0
3514060,11:47:46,11:47:46,1552,38,,,,8796.12,0
3514060,11:48:25,11:48:25,1553,39,,,,9091.58,0
3514060,11:49:39,11:49:39,9467,40,,,,9584.38,0
3514060,11:51:00,11:51:00,1493,41,,1,,10302.86,
3514080,11:30:00,11:30:00,8323,1,,,1,0,
3514080,11:30:19,11:30:19,8324,2,,,,253.96,0
3514080,11:30:47,11:30:47,8930,3,,,,557.58,0
3514080,11:31:04,11:31:04,3165,4,,,,764.58,0
3514080,11:31:40,11:31:40,3166,5,,,,1186.55,0
3514080,11:32:08,11:32:08,3167,6,,,,1493.6,0
3514080,11:32:32,11:32:32,3168,7,,,,1761.45,0
3514080,11:32:50,11:32:50,3169,8,,,,1933.01,0
3514080,11:33:06,11:33:06,3170,9,,,,2073.31,0
3514080,11:33:26,11:33:26,3171,10,,,,2251.27,0
3514080,11:33:49,11:33:49,3172,11,,,,2471.94,0
3514080,11:34:02,11:34:02,3173,12,,,,2565.62,0
3514080,11:34:15,11:34:15,3174,13,,,,2709.86,0
3514080,11:36:00,11:36:00,3175,14,,,,3047.42,
3514080,11:36:24,11:36:24,3176,15,,,,3191.03,0
3514080,11:36:44,11:36:44,3177,16,,,,3337.97,0
3514080,11:37:12,11:37:12,3178,17,,,,3517.65,0
3514080,11:37:44,11:37:44,3179,18,,,,3748.78,0
3514080,11:38:29,11:38:29,3180,19,,,,4033.47,0
3514080,11:39:00,11:39:00,3181,20,,,,4221.71,0
3514080,11:39:27,11:39:27,3182,21,,,,4372.61,0
3514080,11:40:01,11:40:01,3183,22,,,,4607.33,0
3514080,11:40:20,11:40:20,3184,23,,,,4749.17,0
3514080,11:41:00,11:41:00,3185,24,,,,5072.97,
3514080,11:41:22,11:41:22,3186,25,,,,5336.02,0
3514080,11:41:39,11:41:39,3187,26,,,,5556.94,0
3514080,11:41:58,11:41:58,3188,27,,,,5787.25,0
3514080,11:42:19,11:42:19,3189,28,,,,6016.78,0
3514080,11:42:41,11:42:41,3190,29,,,,6221.92,0
3514080,11:43:12,11:43:12,3191,30,,,,6552.52,0
3514080,11:43:38,11:43:38,1545,31,,,,6816.02,0
3514080,11:44:00,11:44:00,1546,32,,,,7067.95,
3514080,11:44:30,11:44:30,1547,33,,,,7248.85,0
3514080,11:45:01,11:45:01,1548,34,,,,7492.71,0
3514080,11:45:36,11:45:36,1549,35,,,,7754.43,0
3514080,11:46:14,11:46:14,1550,36,,,,8057.53,0
3514080,11:46:57,11:46:57,1551,37,,,,8394.73,0
3514080,11:47:46,11:47:46,1552,38,,,,8796.12,0
3514080,11:48:25,11:48:25,1553,39,,,,9091.58,0
3514080,11:49:39,11:49:39,9467,40,,,,9584.38,0
3514080,11:51:00,11:51:00,1493,41,,1,,10302.86,
4261070,09:30:00,09:30:00,8323,1,,,1,0,
4261070,09:30:19,09:30:19,8324,2,,,,253.96,0
4261070,09:30:47,09:30:47,8930,3,,,,557.58,0
4261070,09:31:04,09:31:04,3165,4,,,,764.58,0
4261070,09:31:40,09:31:40,3166,5,,,,1186.55,0
4261070,09:32:08,09:32:08,3167,6,,,,1493.6,0
4261070,09:32:32,09:32:32,3168,7,,,,1761.45,0
4261070,09:32:50,09:32:50,3169,8,,,,1933.01,0
4261070,09:33:06,09:33:06,3170,9,,,,2073.31,0
4261070,09:33:26,09:33:26,3171,10,,,,2251.27,0
4261070,09:33:49,09:33:49,3172,11,,,,2471.94,0
4261070,09:34:02,09:34:02,3173,12,,,,2565.62,0
4261070,09:34:15,09:34:15,3174,13,,,,2709.86,0
4261070,09:36:00,09:36:00,3175,14,,,,3047.42,
4261070,09:36:14,09:36:14,3176,15,,,,3191.03,0
4261070,09:36:26,09:36:26,3177,16,,,,3337.97,0
4261070,09:36:43,09:36:43,3178,17,,,,3517.65,0
4261070,09:37:02,09:37:02,3179,18,,,,3748.78,0
4261070,09:37:29,09:37:29,3180,19,,,,4033.47,0
4261070,09:37:48,09:37:48,3181,20,,,,4221.71,0
4261070,09:38:04,09:38:04,3182,21,,,,4372.61,0
4261070,09:38:25,09:38:25,3183,22,,,,4607.33,0
4261070,09:38:36,09:38:36,3184,23,,,,4749.17,0
4261070,09:39:00,09:39:00,3185,24,,,,5072.97,
4261070,09:39:29,09:39:29,3186,25,,,,5336.02,0
4261070,09:39:52,09:39:52,3187,26,,,,5556.94,0
4261070,09:40:18,09:40:18,3188,27,,,,5787.25,0
4261070,09:40:46,09:40:46,3189,28,,,,6016.78,0
4261070,09:41:14,09:41:14,3190,29,,,,6221.92,0
4261070,09:41:56,09:41:56,3191,30,,,,6552.52,0
4261070,09:42:31,09:42:31,1545,31,,,,6816.02,0
4261070,09:43:00,09:43:00,1546,32,,,,7067.95,
4261070,09:43:39,09:43:39,1547,33,,,,7248.85,0
4261070,09:44:18,09:44:18,1548,34,,,,7492.71,0
4261070,09:45:04,09:45:04,1549,35,,,,7754.43,0
4261070,09:45:53,09:45:53,1550,36,,,,8057.53,0
4261070,09:46:48,09:46:48,1551,37,,,,8394.73,0
4261070,09:47:50,09:47:50,1552,38,,,,8796.12,0
4261070,09:48:41,09:48:41,1553,39,,,,9091.58,0
4261070,09:50:16,09:50:16,9467,40,,,,9584.38,0
4261070,09:52:00,09:52:00,1493,41,,1,,10302.86,
4261090,09:30:00,09:30:00,8323,1,,,1,0,
4261090,09:30:19,09:30:19,8324,2,,,,253.96,0
4261090,09:30:47,09:30:47,8930,3,,,,557.58,0
4261090,09:31:04,09:31:04,3165,4,,,,764.58,0
4261090,09:31:40,09:31:40,3166,5,,,,1186.55,0
4261090,09:32:08,09:32:08,3167,6,,,,1493.6,0
4261090,09:32:32,09:32:32,3168,7,,,,1761.45,0
4261090,09:32:50,09:32:50,3169,8,,,,1933.01,0
4261090,09:33:06,09:33:06,3170,9,,,,2073.31,0
4261090,09:33:26,09:33:26,3171,10,,,,2251.27,0
4261090,09:33:49,09:33:49,3172,11,,,,2471.94,0
4261090,09:34:02,09:34:02,3173,12,,,,2565.62,0
4261090,09:34:15,09:34:15,3174,13,,,,2709.86,0
4261090,09:36:00,09:36:00,3175,14,,,,3047.42,
4261090,09:36:14,09:36:14,3176,15,,,,3191.03,0
4261090,09:36:26,09:36:26,3177,16,,,,3337.97,0
4261090,09:36:43,09:36:43,3178,17,,,,3517.65,0
4261090,09:37:02,09:37:02,3179,18,,,,3748.78,0
4261090,09:37:29,09:37:29,3180,19,,,,4033.47,0
4261090,09:37:48,09:37:48,3181,20,,,,4221.71,0
4261090,09:38:04,09:38:04,3182,21,,,,4372.61,0
4261090,09:38:25,09:38:25,3183,22,,,,4607.33,0
4261090,09:38:36,09:38:36,3184,23,,,,4749.17,0
4261090,09:39:00,09:39:00,3185,24,,,,5072.97,
4261090,09:39:29,09:39:29,3186,25,,,,5336.02,0
4261090,09:39:52,09:39:52,3187,26,,,,5556.94,0
4261090,09:40:18,09:40:18,3188,27,,,,5787.25,0
4261090,09:40:46,09:40:46,3189,28,,,,6016.78,0
4261090,09:41:14,09:41:14,3190,29,,,,6221.92,0
4261090,09:41:56,09:41:56,3191,30,,,,6552.52,0
4261090,09:42:31,09:42:31,1545,31,,,,6816.02,0
4261090,09:43:00,09:43:00,1546,32,,,,7067.95,
4261090,09:43:39,09:43:39,1547,33,,,,7248.85,0
4261090,09:44:18,09:44:18,1548,34,,,,7492.71,0
4261090,09:45:04,09:45:04,1549,35,,,,7754.43,0
4261090,09:45:53,09:45:53,1550,36,,,,8057.53,0
4261090,09:46:48,09:46:48,1551,37,,,,8394.73,0
4261090,09:47:50,09:47:50,1552,38,,,,8796.12,0
4261090,09:48:41,09:48:41,1553,39,,,,9091.58,0
4261090,09:50:16,09:50:16,9467,40,,,,9584.38,0
4261090,09:52:00,09:52:00,1493,41,,1,,10302.86,
4262020,14:05:00,14:05:00,8323,1,,,1,0,
4262020,14:05:19,14:05:19,8324,2,,,,253.96,0
4262020,14:05:47,14:05:47,8930,3,,,,557.58,0
4262020,14:06:04,14:06:04,3165,4,,,,764.58,0
4262020,14:06:40,14:06:40,3166,5,,,,1186.55,0
4262020,14:07:08,14:07:08,3167,6,,,,1493.6,0
4262020,14:07:32,14:07:32,3168,7,,,,1761.45,0
4262020,14:07:50,14:07:50,3169,8,,,,1933.01,0
4262020,14:08:06,14:08:06,3170,9,,,,2073.31,0
4262020,14:08:26,14:08:26,3171,10,,,,2251.27,0
4262020,14:08:49,14:08:49,3172,11,,,,2471.94,0
4262020,14:09:02,14:09:02,3173,12,,,,2565.62,0
4262020,14:09:15,14:09:15,3174,13,,,,2709.86,0
4262020,14:11:00,14:11:00,3175,14,,,,3047.42,
4262020,14:11:24,14:11:24,3176,15,,,,3191.03,0
4262020,14:11:44,14:11:44,3177,16,,,,3337.97,0
4262020,14:12:12,14:12:12,3178,17,,,,3517.65,0
4262020,14:12:44,14:12:44,3179,18,,,,3748.78,0
4262020,14:13:29,14:13:29,3180,19,,,,4033.47,0
4262020,14:14:00,14:14:00,3181,20,,,,4221.71,0
4262020,14:14:27,14:14:27,3182,21,,,,4372.61,0
4262020,14:15:01,14:15:01,3183,22,,,,4607.33,0
4262020,14:15:20,14:15:20,3184,23,,,,4749.17,0
4262020,14:16:00,14:16:00,3185,24,,,,5072.97,
4262020,14:16:22,14:16:22,3186,25,,,,5336.02,0
4262020,14:16:39,14:16:39,3187,26,,,,5556.94,0
4262020,14:16:58,14:16:58,3188,27,,,,5787.25,0
4262020,14:17:19,14:17:19,3189,28,,,,6016.78,0
4262020,14:17:41,14:17:41,3190,29,,,,6221.92,0
4262020,14:18:12,14:18:12,3191,30,,,,6552.52,0
4262020,14:18:38,14:18:38,1545,31,,,,6816.02,0
4262020,14:19:00,14:19:00,1546,32,,,,7067.95,
4262020,14:19:30,14:19:30,1547,33,,,,7248.85,0
4262020,14:20:01,14:20:01,1548,34,,,,7492.71,0
4262020,14:20:36,14:20:36,1549,35,,,,7754.43,0
4262020,14:21:14,14:21:14,1550,36,,,,8057.53,0
4262020,14:21:57,14:21:57,1551,37,,,,8394.73,0
4262020,14:22:46,14:22:46,1552,38,,,,8796.12,0
4262020,14:23:25,14:23:25,1553,39,,,,9091.58,0
4262020,14:24:39,14:24:39,9467,40,,,,9584.38,0
4262020,14:26:00,14:26:00,1493,41,,1,,10302.86,
4262030,14:05:00,14:05:00,8323,1,,,1,0,
4262030,14:05:19,14:05:19,8324,2,,,,253.96,0
4262030,14:05:47,14:05:47,8930,3,,,,557.58,0
4262030,14:06:04,14:06:04,3165,4,,,,764.58,0
4262030,14:06:40,14:06:40,3166,5,,,,1186.55,0
4262030,14:07:08,14:07:08,3167,6,,,,1493.6,0
4262030,14:07:32,14:07:32,3168,7,,,,1761.45,0
4262030,14:07:50,14:07:50,3169,8,,,,1933.01,0
4262030,14:08:06,14:08:06,3170,9,,,,2073.31,0
4262030,14:08:26,14:08:26,3171,10,,,,2251.27,0
4262030,14:08:49,14:08:49,3172,11,,,,2471.94,0
4262030,14:09:02,14:09:02,3173,12,,,,2565.62,0
4262030,14:09:15,14:09:15,3174,13,,,,2709.86,0
4262030,14:11:00,14:11:00,3175,14,,,,3047.42,
4262030,14:11:24,14:11:24,3176,15,,,,3191.03,0
4262030,14:11:44,14:11:44,3177,16,,,,3337.97,0
4262030,14:12:12,14:12:12,3178,17,,,,3517.65,0
4262030,14:12:44,14:12:44,3179,18,,,,3748.78,0
4262030,14:13:29,14:13:29,3180,19,,,,4033.47,0
4262030,14:14:00,14:14:00,3181,20,,,,4221.71,0
4262030,14:14:27,14:14:27,3182,21,,,,4372.61,0
4262030,14:15:01,14:15:01,3183,22,,,,4607.33,0
4262030,14:15:20,14:15:20,3184,23,,,,4749.17,0
4262030,14:16:00,14:16:00,3185,24,,,,5072.97,
4262030,14:16:22,14:16:22,3186,25,,,,5336.02,0
4262030,14:16:39,14:16:39,3187,26,,,,5556.94,0
4262030,14:16:58,14:16:58,3188,27,,,,5787.25,0
4262030,14:17:19,14:17:19,3189,28,,,,6016.78,0
4262030,14:17:41,14:17:41,3190,29,,,,6221.92,0
4262030,14:18:12,14:18:12,3191,30,,,,6552.52,0
4262030,14:18:38,14:18:38,1545,31,,,,6816.02,0
4262030,14:19:00,14:19:00,1546,32,,,,7067.95,
4262030,14:19:30,14:19:30,1547,33,,,,7248.85,0
4262030,14:20:01,14:20:01,1548,34,,,,7492.71,0
4262030,14:20:36,14:20:36,1549,35,,,,7754.43,0
4262030,14:21:14,14:21:14,1550,36,,,,8057.53,0
4262030,14:21:57,14:21:57,1551,37,,,,8394.73,0
4262030,14:22:46,14:22:46,1552,38,,,,8796.12,0
4262030,14:23:25,14:23:25,1553,39,,,,9091.58,0
4262030,14:24:39,14:24:39,9467,40,,,,9584.38,0
4262030,14:26:00,14:26:00,1493,41,,1,,10302.86,
4262040,14:05:00,14:05:00,8323,1,,,1,0,
4262040,14:05:19,14:05:19,8324,2,,,,253.96,0
4262040,14:05:47,14:05:47,8930,3,,,,557.58,0
4262040,14:06:04,14:06:04,3165,4,,,,764.58,0
4262040,14:06:40,14:06:40,3166,5,,,,1186.55,0
4262040,14:07:08,14:07:08,3167,6,,,,1493.6,0
4262040,14:07:32,14:07:32,3168,7,,,,1761.45,0
4262040,14:07:50,14:07:50,3169,8,,,,1933.01,0
4262040,14:08:06,14:08:06,3170,9,,,,2073.31,0
4262040,14:08:26,14:08:26,3171,10,,,,2251.27,0
4262040,14:08:49,14:08:49,3172,11,,,,2471.94,0
4262040,14:09:02,14:09:02,3173,12,,,,2565.62,0
4262040,14:09:15,14:09:15,3174,13,,,,2709.86,0
4262040,14:11:00,14:11:00,3175,14,,,,3047.42,
4262040,14:11:24,14:11:24,3176,15,,,,3191.03,0
4262040,14:11:44,14:11:44,3177,16,,,,3337.97,0
4262040,14:12:12,14:12:12,3178,17,,,,3517.65,0
4262040,14:12:44,14:12:44,3179,18,,,,3748.78,0
4262040,14:13:29,14:13:29,3180,19,,,,4033.47,0
4262040,14:14:00,14:14:00,3181,20,,,,4221.71,0
4262040,14:14:27,14:14:27,3182,21,,,,4372.61,0
4262040,14:15:01,14:15:01,3183,22,,,,4607.33,0
4262040,14:15:20,14:15:20,3184,23,,,,4749.17,0
4262040,14:16:00,14:16:00,3185,24,,,,5072.97,
4262040,14:16:22,14:16:22,3186,25,,,,5336.02,0
4262040,14:16:39,14:16:39,3187,26,,,,5556.94,0
4262040,14:16:58,14:16:58,3188,27,,,,5787.25,0
4262040,14:17:19,14:17:19,3189,28,,,,6016.78,0
4262040,14:17:41,14:17:41,3190,29,,,,6221.92,0
4262040,14:18:12,14:18:12,3191,30,,,,6552.52,0
4262040,14:18:38,14:18:38,1545,31,,,,6816.02,0
4262040,14:19:00,14:19:00,1546,32,,,,7067.95,
4262040,14:19:30,14:19:30,1547,33,,,,7248.85,0
4262040,14:20:01,14:20:01,1548,34,,,,7492.71,0
4262040,14:20:36,14:20:36,1549,35,,,,7754.43,0
4262040,14:21:14,14:21:14,1550,36,,,,8057.53,0
4262040,14:21:57,14:21:57,1551,37,,,,8394.73,0
4262040,14:22:46,14:22:46,1552,38,,,,8796.12,0
4262040,14:23:25,14:23:25,1553,39,,,,9091.58,0
4262040,14:24:39,14:24:39,9467,40,,,,9584.38,0
4262040,14:26:00,14:26:00,1493,41,,1,,10302.86,
4262050,14:05:00,14:05:00,8323,1,,,1,0,
4262050,14:05:19,14:05:19,8324,2,,,,253.96,0
4262050,14:05:47,14:05:47,8930,3,,,,557.58,0
4262050,14:06:04,14:06:04,3165,4,,,,764.58,0
4262050,14:06:40,14:06:40,3166,5,,,,1186.55,0
4262050,14:07:08,14:07:08,3167,6,,,,1493.6,0
4262050,14:07:32,14:07:32,3168,7,,,,1761.45,0
4262050,14:07:50,14:07:50,3169,8,,,,1933.01,0
4262050,14:08:06,14:08:06,3170,9,,,,2073.31,0
4262050,14:08:26,14:08:26,3171,10,,,,2251.27,0
4262050,14:08:49,14:08:49,3172,11,,,,2471.94,0
4262050,14:09:02,14:09:02,3173,12,,,,2565.62,0
4262050,14:09:15,14:09:15,3174,13,,,,2709.86,0
4262050,14:11:00,14:11:00,3175,14,,,,3047.42,
4262050,14:11:24,14:11:24,3176,15,,,,3191.03,0
4262050,14:11:44,14:11:44,3177,16,,,,3337.97,0
4262050,14:12:12,14:12:12,3178,17,,,,3517.65,0
4262050,14:12:44,14:12:44,3179,18,,,,3748.78,0
4262050,14:13:29,14:13:29,3180,19,,,,4033.47,0
4262050,14:14:00,14:14:00,3181,20,,,,4221.71,0
4262050,14:14:27,14:14:27,3182,21,,,,4372.61,0
4262050,14:15:01,14:15:01,3183,22,,,,4607.33,0
4262050,14:15:20,14:15:20,3184,23,,,,4749.17,0
4262050,14:16:00,14:16:00,3185,24,,,,5072.97,
4262050,14:16:22,14:16:22,3186,25,,,,5336.02,0
4262050,14:16:39,14:16:39,3187,26,,,,5556.94,0
4262050,14:16:58,14:16:58,3188,27,,,,5787.25,0
4262050,14:17:19,14:17:19,3189,28,,,,6016.78,0
4262050,14:17:41,14:17:41,3190,29,,,,6221.92,0
4262050,14:18:12,14:18:12,3191,30,,,,6552.52,0
4262050,14:18:38,14:18:38,1545,31,,,,6816.02,0
4262050,14:19:00,14:19:00,1546,32,,,,7067.95,
4262050,14:19:30,14:19:30,1547,33,,,,7248.85,0
4262050,14:20:01,14:20:01,1548,34,,,,7492.71,0
4262050,14:20:36,14:20:36,1549,35,,,,7754.43,0
4262050,14:21:14,14:21:14,1550,36,,,,8057.53,0
4262050,14:21:57,14:21:57,1551,37,,,,8394.73,0
4262050,14:22:46,14:22:46,1552,38,,,,8796.12,0
4262050,14:23:25,14:23:25,1553,39,,,,9091.58,0
4262050,14:24:39,14:24:39,9467,40,,,,9584.38,0
4262050,14:26:00,14:26:00,1493,41,,1,,10302.86,
4262060,14:05:00,14:05:00,8323,1,,,1,0,
4262060,14:05:19,14:05:19,8324,2,,,,253.96,0
4262060,14:05:47,14:05:47,8930,3,,,,557.58,0
4262060,14:06:04,14:06:04,3165,4,,,,764.58,0
4262060,14:06:40,14:06:40,3166,5,,,,1186.55,0
4262060,14:07:08,14:07:08,3167,6,,,,1493.6,0
4262060,14:07:32,14:07:32,3168,7,,,,1761.45,0
4262060,14:07:50,14:07:50,3169,8,,,,1933.01,0
4262060,14:08:06,14:08:06,3170,9,,,,2073.31,0
4262060,14:08:26,14:08:26,3171,10,,,,2251.27,0
4262060,14:08:49,14:08:49,3172,11,,,,2471.94,0
4262060,14:09:02,14:09:02,3173,12,,,,2565.62,0
4262060,14:09:15,14:09:15,3174,13,,,,2709.86,0
4262060,14:11:00,14:11:00,3175,14,,,,3047.42,
4262060,14:11:24,14:11:24,3176,15,,,,3191.03,0
4262060,14:11:44,14:11:44,3177,16,,,,3337.97,0
4262060,14:12:12,14:12:12,3178,17,,,,3517.65,0
4262060,14:12:44,14:12:44,3179,18,,,,3748.78,0
4262060,14:13:29,14:13:29,3180,19,,,,4033.47,0
4262060,14:14:00,14:14:00,3181,20,,,,4221.71,0
4262060,14:14:27,14:14:27,3182,21,,,,4372.61,0
4262060,14:15:01,14:15:01,3183,22,,,,4607.33,0
4262060,14:15:20,14:15:20,3184,23,,,,4749.17,0
4262060,14:16:00,14:16:00,3185,24,,,,5072.97,
4262060,14:16:22,14:16:22,3186,25,,,,5336.02,0
4262060,14:16:39,14:16:39,3187,26,,,,5556.94,0
4262060,14:16:58,14:16:58,3188,27,,,,5787.25,0
4262060,14:17:19,14:17:19,3189,28,,,,6016.78,0
4262060,14:17:41,14:17:41,3190,29,,,,6221.92,0
4262060,14:18:12,14:18:12,3191,30,,,,6552.52,0
4262060,14:18:38,14:18:38,1545,31,,,,6816.02,0
4262060,14:19:00,14:19:00,1546,32,,,,7067.95,
4262060,14:19:30,14:19:30,1547,33,,,,7248.85,0
4262060,14:20:01,14:20:01,1548,34,,,,7492.71,0
4262060,14:20:36,14:20:36,1549,35,,,,7754.43,0
4262060,14:21:14,14:21:14,1550,36,,,,8057.53,0
4262060,14:21:57,14:21:57,1551,37,,,,8394.73,0
4262060,14:22:46,14:22:46,1552,38,,,,8796.12,0
4262060,14:23:25,14:23:25,1553,39,,,,9091.58,0
4262060,14:24:39,14:24:39,9467,40,,,,9584.38,0
4262060,14:26:00,14:26:00,1493,41,,1,,10302.86,
4262080,14:05:00,14:05:00,8323,1,,,1,0,
4262080,14:05:19,14:05:19,8324,2,,,,253.96,0
4262080,14:05:47,14:05:47,8930,3,,,,557.58,0
4262080,14:06:04,14:06:04,3165,4,,,,764.58,0
4262080,14:06:40,14:06:40,3166,5,,,,1186.55,0
4262080,14:07:08,14:07:08,3167,6,,,,1493.6,0
4262080,14:07:32,14:07:32,3168,7,,,,1761.45,0
4262080,14:07:50,14:07:50,3169,8,,,,1933.01,0
4262080,14:08:06,14:08:06,3170,9,,,,2073.31,0
4262080,14:08:26,14:08:26,3171,10,,,,2251.27,0
4262080,14:08:49,14:08:49,3172,11,,,,2471.94,0
4262080,14:09:02,14:09:02,3173,12,,,,2565.62,0
4262080,14:09:15,14:09:15,3174,13,,,,2709.86,0
4262080,14:11:00,14:11:00,3175,14,,,,3047.42,
4262080,14:11:24,14:11:24,3176,15,,,,3191.03,0
4262080,14:11:44,14:11:44,3177,16,,,,3337.97,0
4262080,14:12:12,14:12:12,3178,17,,,,3517.65,0
4262080,14:12:44,14:12:44,3179,18,,,,3748.78,0
4262080,14:13:29,14:13:29,3180,19,,,,4033.47,0
4262080,14:14:00,14:14:00,3181,20,,,,4221.71,0
4262080,14:14:27,14:14:27,3182,21,,,,4372.61,0
4262080,14:15:01,14:15:01,3183,22,,,,4607.33,0
4262080,14:15:20,14:15:20,3184,23,,,,4749.17,0
4262080,14:16:00,14:16:00,3185,24,,,,5072.97,
4262080,14:16:22,14:16:22,3186,25,,,,5336.02,0
4262080,14:16:39,14:16:39,3187,26,,,,5556.94,0
4262080,14:16:58,14:16:58,3188,27,,,,5787.25,0
4262080,14:17:19,14:17:19,3189,28,,,,6016.78,0
4262080,14:17:41,14:17:41,3190,29,,,,6221.92,0
4262080,14:18:12,14:18:12,3191,30,,,,6552.52,0
4262080,14:18:38,14:18:38,1545,31,,,,6816.02,0
4262080,14:19:00,14:19:00,1546,32,,,,7067.95,
4262080,14:19:30,14:19:30,1547,33,,,,7248.85,0
4262080,14:20:01,14:20:01,1548,34,,,,7492.71,0
4262080,14:20:36,14:20:36,1549,35,,,,7754.43,0
4262080,14:21:14,14:21:14,1550,36,,,,8057.53,0
4262080,14:21:57,14:21:57,1551,37,,,,8394.73,0
4262080,14:22:46,14:22:46,1552,38,,,,8796.12,0
4262080,14:23:25,14:23:25,1553,39,,,,9091.58,0
4262080,14:24:39,14:24:39,9467,40,,,,9584.38,0
4262080,14:26:00,14:26:00,1493,41,,1,,10302.86,
4298070,10:00:00,10:00:00,8323,1,,,1,0,
4298070,10:00:23,10:00:23,8324,2,,,,253.96,0
4298070,10:00:55,10:00:55,8930,3,,,,557.58,0
4298070,10:01:14,10:01:14,3165,4,,,,764.58,0
4298070,10:01:56,10:01:56,3166,5,,,,1186.55,0
4298070,10:02:29,10:02:29,3167,6,,,,1493.6,0
4298070,10:02:58,10:02:58,3168,7,,,,1761.45,0
4298070,10:03:18,10:03:18,3169,8,,,,1933.01,0
4298070,10:03:37,10:03:37,3170,9,,,,2073.31,0
4298070,10:04:00,10:04:00,3171,10,,,,2251.27,0
4298070,10:04:27,10:04:27,3172,11,,,,2471.94,0
4298070,10:04:42,10:04:42,3173,12,,,,2565.62,0
4298070,10:04:57,10:04:57,3174,13,,,,2709.86,0
4298070,10:07:00,10:07:00,3175,14,,,,3047.42,
4298070,10:07:19,10:07:19,3176,15,,,,3191.03,0
4298070,10:07:35,10:07:35,3177,16,,,,3337.97,0
4298070,10:07:57,10:07:57,3178,17,,,,3517.65,0
4298070,10:08:23,10:08:23,3179,18,,,,3748.78,0
4298070,10:08:59,10:08:59,3180,19,,,,4033.47,0
4298070,10:09:24,10:09:24,3181,20,,,,4221.71,0
4298070,10:09:45,10:09:45,3182,21,,,,4372.61,0
4298070,10:10:13,10:10:13,3183,22,,,,4607.33,0
4298070,10:10:28,10:10:28,3184,23,,,,4749.17,0
4298070,10:11:00,10:11:00,3185,24,,,,5072.97,
4298070,10:11:29,10:11:29,3186,25,,,,5336.02,0
4298070,10:11:52,10:11:52,3187,26,,,,5556.94,0
4298070,10:12:18,10:12:18,3188,27,,,,5787.25,0
4298070,10:12:46,10:12:46,3189,28,,,,6016.78,0
4298070,10:13:14,10:13:14,3190,29,,,,6221.92,0
4298070,10:13:56,10:13:56,3191,30,,,,6552.52,0
4298070,10:14:31,10:14:31,1545,31,,,,6816.02,0
4298070,10:15:00,10:15:00,1546,32,,,,7067.95,
4298070,10:15:39,10:15:39,1547,33,,,,7248.85,0
4298070,10:16:18,10:16:18,1548,34,,,,7492.71,0
4298070,10:17:04,10:17:04,1549,35,,,,7754.43,0
4298070,10:17:53,10:17:53,1550,36,,,,8057.53,0
4298070,10:18:48,10:18:48,1551,37,,,,8394.73,0
4298070,10:19:50,10:19:50,1552,38,,,,8796.12,0
4298070,10:20:41,10:20:41,1553,39,,,,9091.58,0
4298070,10:22:16,10:22:16,9467,40,,,,9584.38,0
4298070,10:24:00,10:24:00,1493,41,,1,,10302.86,
4298090,10:00:00,10:00:00,8323,1,,,1,0,
4298090,10:00:23,10:00:23,8324,2,,,,253.96,0
4298090,10:00:55,10:00:55,8930,3,,,,557.58,0
4298090,10:01:14,10:01:14,3165,4,,,,764.58,0
4298090,10:01:56,10:01:56,3166,5,,,,1186.55,0
4298090,10:02:29,10:02:29,3167,6,,,,1493.6,0
4298090,10:02:58,10:02:58,3168,7,,,,1761.45,0
4298090,10:03:18,10:03:18,3169,8,,,,1933.01,0
4298090,10:03:37,10:03:37,3170,9,,,,2073.31,0
4298090,10:04:00,10:04:00,3171,10,,,,2251.27,0
4298090,10:04:27,10:04:27,3172,11,,,,2471.94,0
4298090,10:04:42,10:04:42,3173,12,,,,2565.62,0
4298090,10:04:57,10:04:57,3174,13,,,,2709.86,0
4298090,10:07:00,10:07:00,3175,14,,,,3047.42,
4298090,10:07:19,10:07:19,3176,15,,,,3191.03,0
4298090,10:07:35,10:07:35,3177,16,,,,3337.97,0
4298090,10:07:57,10:07:57,3178,17,,,,3517.65,0
4298090,10:08:23,10:08:23,3179,18,,,,3748.78,0
4298090,10:08:59,10:08:59,3180,19,,,,4033.47,0
4298090,10:09:24,10:09:24,3181,20,,,,4221.71,0
4298090,10:09:45,10:09:45,3182,21,,,,4372.61,0
4298090,10:10:13,10:10:13,3183,22,,,,4607.33,0
4298090,10:10:28,10:10:28,3184,23,,,,4749.17,0
4298090,10:11:00,10:11:00,3185,24,,,,5072.97,
4298090,10:11:29,10:11:29,3186,25,,,,5336.02,0
4298090,10:11:52,10:11:52,3187,26,,,,5556.94,0
4298090,10:12:18,10:12:18,3188,27,,,,5787.25,0
4298090,10:12:46,10:12:46,3189,28,,,,6016.78,0
4298090,10:13:14,10:13:14,3190,29,,,,6221.92,0
4298090,10:13:56,10:13:56,3191,30,,,,6552.52,0
4298090,10:14:31,10:14:31,1545,31,,,,6816.02,0
4298090,10:15:00,10:15:00,1546,32,,,,7067.95,
4298090,10:15:39,10:15:39,1547,33,,,,7248.85,0
4298090,10:16:18,10:16:18,1548,34,,,,7492.71,0
4298090,10:17:04,10:17:04,1549,35,,,,7754.43,0
4298090,10:17:53,10:17:53,1550,36,,,,8057.53,0
4298090,10:18:48,10:18:48,1551,37,,,,8394.73,0
4298090,10:19:50,10:19:50,1552,38,,,,8796.12,0
4298090,10:20:41,10:20:41,1553,39,,,,9091.58,0
4298090,10:22:16,10:22:16,9467,40,,,,9584.38,0
4298090,10:24:00,10:24:00,1493,41,,1,,10302.86,
438070,19:30:00,19:30:00,8323,1,,,1,0,
438070,19:30:23,19:30:23,8324,2,,,,253.96,0
438070,19:30:55,19:30:55,8930,3,,,,557.58,0
438070,19:31:14,19:31:14,3165,4,,,,764.58,0
438070,19:31:56,19:31:56,3166,5,,,,1186.55,0
438070,19:32:29,19:32:29,3167,6,,,,1493.6,0
438070,19:32:58,19:32:58,3168,7,,,,1761.45,0
438070,19:33:18,19:33:18,3169,8,,,,1933.01,0
438070,19:33:37,19:33:37,3170,9,,,,2073.31,0
438070,19:34:00,19:34:00,3171,10,,,,2251.27,0
438070,19:34:27,19:34:27,3172,11,,,,2471.94,0
438070,19:34:42,19:34:42,3173,12,,,,2565.62,0
438070,19:34:57,19:34:57,3174,13,,,,2709.86,0
438070,19:37:00,19:37:00,3175,14,,,,3047.42,
438070,19:37:19,19:37:19,3176,15,,,,3191.03,0
438070,19:37:35,19:37:35,3177,16,,,,3337.97,0
438070,19:37:57,19:37:57,3178,17,,,,3517.65,0
438070,19:38:23,19:38:23,3179,18,,,,3748.78,0
438070,19:38:59,19:38:59,3180,19,,,,4033.47,0
438070,19:39:24,19:39:24,3181,20,,,,4221.71,0
438070,19:39:45,19:39:45,3182,21,,,,4372.61,0
438070,19:40:13,19:40:13,3183,22,,,,4607.33,0
438070,19:40:28,19:40:28,3184,23,,,,4749.17,0
438070,19:41:00,19:41:00,3185,24,,,,5072.97,
438070,19:41:29,19:41:29,3186,25,,,,5336.02,0
438070,19:41:52,19:41:52,3187,26,,,,5556.94,0
438070,19:42:18,19:42:18,3188,27,,,,5787.25,0
438070,19:42:46,19:42:46,3189,28,,,,6016.78,0
438070,19:43:14,19:43:14,3190,29,,,,6221.92,0
438070,19:43:56,19:43:56,3191,30,,,,6552.52,0
438070,19:44:31,19:44:31,1545,31,,,,6816.02,0
438070,19:45:00,19:45:00,1546,32,,,,7067.95,
438070,19:45:39,19:45:39,1547,33,,,,7248.85,0
438070,19:46:18,19:46:18,1548,34,,,,7492.71,0
438070,19:47:04,19:47:04,1549,35,,,,7754.43,0
438070,19:47:53,19:47:53,1550,36,,,,8057.53,0
438070,19:48:48,19:48:48,1551,37,,,,8394.73,0
438070,19:49:50,19:49:50,1552,38,,,,8796.12,0
438070,19:50:41,19:50:41,1553,39,,,,9091.58,0
438070,19:52:16,19:52:16,9467,40,,,,9584.38,0
438070,19:54:00,19:54:00,1493,41,,1,,10302.86,
438090,19:30:00,19:30:00,8323,1,,,1,0,
438090,19:30:23,19:30:23,8324,2,,,,253.96,0
438090,19:30:55,19:30:55,8930,3,,,,557.58,0
438090,19:31:14,19:31:14,3165,4,,,,764.58,0
438090,19:31:56,19:31:56,3166,5,,,,1186.55,0
438090,19:32:29,19:32:29,3167,6,,,,1493.6,0
438090,19:32:58,19:32:58,3168,7,,,,1761.45,0
438090,19:33:18,19:33:18,3169,8,,,,1933.01,0
438090,19:33:37,19:33:37,3170,9,,,,2073.31,0
438090,19:34:00,19:34:00,3171,10,,,,2251.27,0
438090,19:34:27,19:34:27,3172,11,,,,2471.94,0
438090,19:34:42,19:34:42,3173,12,,,,2565.62,0
438090,19:34:57,19:34:57,3174,13,,,,2709.86,0
438090,19:37:00,19:37:00,3175,14,,,,3047.42,
438090,19:37:19,19:37:19,3176,15,,,,3191.03,0
438090,19:37:35,19:37:35,3177,16,,,,3337.97,0
438090,19:37:57,19:37:57,3178,17,,,,3517.65,0
438090,19:38:23,19:38:23,3179,18,,,,3748.78,0
438090,19:38:59,19:38:59,3180,19,,,,4033.47,0
438090,19:39:24,19:39:24,3181,20,,,,4221.71,0
438090,19:39:45,19:39:45,3182,21,,,,4372.61,0
438090,19:40:13,19:40:13,3183,22,,,,4607.33,0
438090,19:40:28,19:40:28,3184,23,,,,4749.17,0
438090,19:41:00,19:41:00,3185,24,,,,5072.97,
438090,19:41:29,19:41:29,3186,25,,,,5336.02,0
438090,19:41:52,19:41:52,3187,26,,,,5556.94,0
438090,19:42:18,19:42:18,3188,27,,,,5787.25,0
438090,19:42:46,19:42:46,3189,28,,,,6016.78,0
438090,19:43:14,19:43:14,3190,29,,,,6221.92,0
438090,19:43:56,19:43:56,3191,30,,,,6552.52,0
438090,19:44:31,19:44:31,1545,31,,,,6816.02,0
438090,19:45:00,19:45:00,1546,32,,,,7067.95,
438090,19:45:39,19:45:39,1547,33,,,,7248.85,0
438090,19:46:18,19:46:18,1548,34,,,,7492.71,0
438090,19:47:04,19:47:04,1549,35,,,,7754.43,0
438090,19:47:53,19:47:53,1550,36,,,,8057.53,0
438090,19:48:48,19:48:48,1551,37,,,,8394.73,0
438090,19:49:50,19:49:50,1552,38,,,,8796.12,0
438090,19:50:41,19:50:41,1553,39,,,,9091.58,0
438090,19:52:16,19:52:16,9467,40,,,,9584.38,0
438090,19:54:00,19:54:00,1493,41,,1,,10302.86,
4752010,16:05:00,16:05:00,8323,1,,,1,0,
4752010,16:05:26,16:05:26,8324,2,,,,253.96,0
4752010,16:06:03,16:06:03,8930,3,,,,557.58,0
4752010,16:06:25,16:06:25,3165,4,,,,764.58,0
4752010,16:07:13,16:07:13,3166,5,,,,1186.55,0
4752010,16:07:50,16:07:50,3167,6,,,,1493.6,0
4752010,16:08:23,16:08:23,3168,7,,,,1761.45,0
4752010,16:08:46,16:08:46,3169,8,,,,1933.01,0
4752010,16:09:08,16:09:08,3170,9,,,,2073.31,0
4752010,16:09:34,16:09:34,3171,10,,,,2251.27,0
4752010,16:10:06,16:10:06,3172,11,,,,2471.94,0
4752010,16:10:23,16:10:23,3173,12,,,,2565.62,0
4752010,16:10:40,16:10:40,3174,13,,,,2709.86,0
4752010,16:13:00,16:13:00,3175,14,,,,3047.42,
4752010,16:13:19,16:13:19,3176,15,,,,3191.03,0
4752010,16:13:35,16:13:35,3177,16,,,,3337.97,0
4752010,16:13:57,16:13:57,3178,17,,,,3517.65,0
4752010,16:14:23,16:14:23,3179,18,,,,3748.78,0
4752010,16:14:59,16:14:59,3180,19,,,,4033.47,0
4752010,16:15:24,16:15:24,3181,20,,,,4221.71,0
4752010,16:15:45,16:15:45,3182,21,,,,4372.61,0
4752010,16:16:13,16:16:13,3183,22,,,,4607.33,0
4752010,16:16:28,16:16:28,3184,23,,,,4749.17,0
4752010,16:17:00,16:17:00,3185,24,,,,5072.97,
4752010,16:17:36,16:17:36,3186,25,,,,5336.02,0
4752010,16:18:05,16:18:05,3187,26,,,,5556.94,0
4752010,16:18:37,16:18:37,3188,27,,,,5787.25,0
4752010,16:19:13,16:19:13,3189,28,,,,6016.78,0
4752010,16:19:48,16:19:48,3190,29,,,,6221.92,0
4752010,16:20:40,16:20:40,3191,30,,,,6552.52,0
4752010,16:21:24,16:21:24,1545,31,,,,6816.02,0
4752010,16:22:00,16:22:00,1546,32,,,,7067.95,
4752010,16:22:39,16:22:39,1547,33,,,,7248.85,0
4752010,16:23:18,16:23:18,1548,34,,,,7492.71,0
4752010,16:24:04,16:24:04,1549,35,,,,7754.43,0
4752010,16:24:53,16:24:53,1550,36,,,,8057.53,0
4752010,16:25:48,16:25:48,1551,37,,,,8394.73,0
4752010,16:26:50,16:26:50,1552,38,,,,8796.12,0
4752010,16:27:41,16:27:41,1553,39,,,,9091.58,0
4752010,16:29:16,16:29:16,9467,40,,,,9584.38,0
4752010,16:31:00,16:31:00,1493,41,,1,,10302.86,
4752100,16:05:00,16:05:00,8323,1,,,1,0,
4752100,16:05:26,16:05:26,8324,2,,,,253.96,0
4752100,16:06:03,16:06:03,8930,3,,,,557.58,0
4752100,16:06:25,16:06:25,3165,4,,,,764.58,0
4752100,16:07:13,16:07:13,3166,5,,,,1186.55,0
4752100,16:07:50,16:07:50,3167,6,,,,1493.6,0
4752100,16:08:23,16:08:23,3168,7,,,,1761.45,0
4752100,16:08:46,16:08:46,3169,8,,,,1933.01,0
4752100,16:09:08,16:09:08,3170,9,,,,2073.31,0
4752100,16:09:34,16:09:34,3171,10,,,,2251.27,0
4752100,16:10:06,16:10:06,3172,11,,,,2471.94,0
4752100,16:10:23,16:10:23,3173,12,,,,2565.62,0
4752100,16:10:40,16:10:40,3174,13,,,,2709.86,0
4752100,16:13:00,16:13:00,3175,14,,,,3047.42,
4752100,16:13:19,16:13:19,3176,15,,,,3191.03,0
4752100,16:13:35,16:13:35,3177,16,,,,3337.97,0
4752100,16:13:57,16:13:57,3178,17,,,,3517.65,0
4752100,16:14:23,16:14:23,3179,18,,,,3748.78,0
4752100,16:14:59,16:14:59,3180,19,,,,4033.47,0
4752100,16:15:24,16:15:24,3181,20,,,,4221.71,0
4752100,16:15:45,16:15:45,3182,21,,,,4372.61,0
4752100,16:16:13,16:16:13,3183,22,,,,4607.33,0
4752100,16:16:28,16:16:28,3184,23,,,,4749.17,0
4752100,16:17:00,16:17:00,3185,24,,,,5072.97,
4752100,16:17:36,16:17:36,3186,25,,,,5336.02,0
4752100,16:18:05,16:18:05,3187,26,,,,5556.94,0
4752100,16:18:37,16:18:37,3188,27,,,,5787.25,0
4752100,16:19:13,16:19:13,3189,28,,,,6016.78,0
4752100,16:19:48,16:19:48,3190,29,,,,6221.92,0
4752100,16:20:40,16:20:40,3191,30,,,,6552.52,0
4752100,16:21:24,16:21:24,1545,31,,,,6816.02,0
4752100,16:22:00,16:22:00,1546,32,,,,7067.95,
4752100,16:22:39,16:22:39,1547,33,,,,7248.85,0
4752100,16:23:18,16:23:18,1548,34,,,,7492.71,0
4752100,16:24:04,16:24:04,1549,35,,,,7754.43,0
4752100,16:24:53,16:24:53,1550,36,,,,8057.53,0
4752100,16:25:48,16:25:48,1551,37,,,,8394.73,0
4752100,16:26:50,16:26:50,1552,38,,,,8796.12,0
4752100,16:27:41,16:27:41,1553,39,,,,9091.58,0
4752100,16:29:16,16:29:16,9467,40,,,,9584.38,0
4752100,16:31:00,16:31:00,1493,41,,1,,10302.86,
4752110,16:05:00,16:05:00,8323,1,,,1,0,
4752110,16:05:26,16:05:26,8324,2,,,,253.96,0
4752110,16:06:03,16:06:03,8930,3,,,,557.58,0
4752110,16:06:25,16:06:25,3165,4,,,,764.58,0
4752110,16:07:13,16:07:13,3166,5,,,,1186.55,0
4752110,16:07:50,16:07:50,3167,6,,,,1493.6,0
4752110,16:08:23,16:08:23,3168,7,,,,1761.45,0
4752110,16:08:46,16:08:46,3169,8,,,,1933.01,0
4752110,16:09:08,16:09:08,3170,9,,,,2073.31,0
4752110,16:09:34,16:09:34,3171,10,,,,2251.27,0
4752110,16:10:06,16:10:06,3172,11,,,,2471.94,0
4752110,16:10:23,16:10:23,3173,12,,,,2565.62,0
4752110,16:10:40,16:10:40,3174,13,,,,2709.86,0
4752110,16:13:00,16:13:00,3175,14,,,,3047.42,
4752110,16:13:19,16:13:19,3176,15,,,,3191.03,0
4752110,16:13:35,16:13:35,3177,16,,,,3337.97,0
4752110,16:13:57,16:13:57,3178,17,,,,3517.65,0
4752110,16:14:23,16:14:23,3179,18,,,,3748.78,0
4752110,16:14:59,16:14:59,3180,19,,,,4033.47,0
4752110,16:15:24,16:15:24,3181,20,,,,4221.71,0
4752110,16:15:45,16:15:45,3182,21,,,,4372.61,0
4752110,16:16:13,16:16:13,3183,22,,,,4607.33,0
4752110,16:16:28,16:16:28,3184,23,,,,4749.17,0
4752110,16:17:00,16:17:00,3185,24,,,,5072.97,
4752110,16:17:36,16:17:36,3186,25,,,,5336.02,0
4752110,16:18:05,16:18:05,3187,26,,,,5556.94,0
4752110,16:18:37,16:18:37,3188,27,,,,5787.25,0
4752110,16:19:13,16:19:13,3189,28,,,,6016.78,0
4752110,16:19:48,16:19:48,3190,29,,,,6221.92,0
4752110,16:20:40,16:20:40,3191,30,,,,6552.52,0
4752110,16:21:24,16:21:24,1545,31,,,,6816.02,0
4752110,16:22:00,16:22:00,1546,32,,,,7067.95,
4752110,16:22:39,16:22:39,1547,33,,,,7248.85,0
4752110,16:23:18,16:23:18,1548,34,,,,7492.71,0
4752110,16:24:04,16:24:04,1549,35,,,,7754.43,0
4752110,16:24:53,16:24:53,1550,36,,,,8057.53,0
4752110,16:25:48,16:25:48,1551,37,,,,8394.73,0
4752110,16:26:50,16:26:50,1552,38,,,,8796.12,0
4752110,16:27:41,16:27:41,1553,39,,,,9091.58,0
4752110,16:29:16,16:29:16,9467,40,,,,9584.38,0
4752110,16:31:00,16:31:00,1493,41,,1,,10302.86,
4855010,14:05:00,14:05:00,8323,1,,,1,0,
4855010,14:05:26,14:05:26,8324,2,,,,253.96,0
4855010,14:06:03,14:06:03,8930,3,,,,557.58,0
4855010,14:06:25,14:06:25,3165,4,,,,764.58,0
4855010,14:07:13,14:07:13,3166,5,,,,1186.55,0
4855010,14:07:50,14:07:50,3167,6,,,,1493.6,0
4855010,14:08:23,14:08:23,3168,7,,,,1761.45,0
4855010,14:08:46,14:08:46,3169,8,,,,1933.01,0
4855010,14:09:08,14:09:08,3170,9,,,,2073.31,0
4855010,14:09:34,14:09:34,3171,10,,,,2251.27,0
4855010,14:10:06,14:10:06,3172,11,,,,2471.94,0
4855010,14:10:23,14:10:23,3173,12,,,,2565.62,0
4855010,14:10:40,14:10:40,3174,13,,,,2709.86,0
4855010,14:13:00,14:13:00,3175,14,,,,3047.42,
4855010,14:13:19,14:13:19,3176,15,,,,3191.03,0
4855010,14:13:35,14:13:35,3177,16,,,,3337.97,0
4855010,14:13:57,14:13:57,3178,17,,,,3517.65,0
4855010,14:14:23,14:14:23,3179,18,,,,3748.78,0
4855010,14:14:59,14:14:59,3180,19,,,,4033.47,0
4855010,14:15:24,14:15:24,3181,20,,,,4221.71,0
4855010,14:15:45,14:15:45,3182,21,,,,4372.61,0
4855010,14:16:13,14:16:13,3183,22,,,,4607.33,0
4855010,14:16:28,14:16:28,3184,23,,,,4749.17,0
4855010,14:17:00,14:17:00,3185,24,,,,5072.97,
4855010,14:17:36,14:17:36,3186,25,,,,5336.02,0
4855010,14:18:05,14:18:05,3187,26,,,,5556.94,0
4855010,14:18:37,14:18:37,3188,27,,,,5787.25,0
4855010,14:19:13,14:19:13,3189,28,,,,6016.78,0
4855010,14:19:48,14:19:48,3190,29,,,,6221.92,0
4855010,14:20:40,14:20:40,3191,30,,,,6552.52,0
4855010,14:21:24,14:21:24,1545,31,,,,6816.02,0
4855010,14:22:00,14:22:00,1546,32,,,,7067.95,
4855010,14:22:39,14:22:39,1547,33,,,,7248.85,0
4855010,14:23:18,14:23:18,1548,34,,,,7492.71,0
4855010,14:24:04,14:24:04,1549,35,,,,7754.43,0
4855010,14:24:53,14:24:53,1550,36,,,,8057.53,0
4855010,14:25:48,14:25:48,1551,37,,,,8394.73,0
4855010,14:26:50,14:26:50,1552,38,,,,8796.12,0
4855010,14:27:41,14:27:41,1553,39,,,,9091.58,0
4855010,14:29:16,14:29:16,9467,40,,,,9584.38,0
4855010,14:31:00,14:31:00,1493,41,,1,,10302.86,
4855100,14:05:00,14:05:00,8323,1,,,1,0,
4855100,14:05:26,14:05:26,8324,2,,,,253.96,0
4855100,14:06:03,14:06:03,8930,3,,,,557.58,0
4855100,14:06:25,14:06:25,3165,4,,,,764.58,0
4855100,14:07:13,14:07:13,3166,5,,,,1186.55,0
4855100,14:07:50,14:07:50,3167,6,,,,1493.6,0
4855100,14:08:23,14:08:23,3168,7,,,,1761.45,0
4855100,14:08:46,14:08:46,3169,8,,,,1933.01,0
4855100,14:09:08,14:09:08,3170,9,,,,2073.31,0
4855100,14:09:34,14:09:34,3171,10,,,,2251.27,0
4855100,14:10:06,14:10:06,3172,11,,,,2471.94,0
4855100,14:10:23,14:10:23,3173,12,,,,2565.62,0
4855100,14:10:40,14:10:40,3174,13,,,,2709.86,0
4855100,14:13:00,14:13:00,3175,14,,,,3047.42,
4855100,14:13:19,14:13:19,3176,15,,,,3191.03,0
4855100,14:13:35,14:13:35,3177,16,,,,3337.97,0
4855100,14:13:57,14:13:57,3178,17,,,,3517.65,0
4855100,14:14:23,14:14:23,3179,18,,,,3748.78,0
4855100,14:14:59,14:14:59,3180,19,,,,4033.47,0
4855100,14:15:24,14:15:24,3181,20,,,,4221.71,0
4855100,14:15:45,14:15:45,3182,21,,,,4372.61,0
4855100,14:16:13,14:16:13,3183,22,,,,4607.33,0
4855100,14:16:28,14:16:28,3184,23,,,,4749.17,0
4855100,14:17:00,14:17:00,3185,24,,,,5072.97,
4855100,14:17:36,14:17:36,3186,25,,,,5336.02,0
4855100,14:18:05,14:18:05,3187,26,,,,5556.94,0
4855100,14:18:37,14:18:37,3188,27,,,,5787.25,0
4855100,14:19:13,14:19:13,3189,28,,,,6016.78,0
4855100,14:19:48,14:19:48,3190,29,,,,6221.92,0
4855100,14:20:40,14:20:40,3191,30,,,,6552.52,0
4855100,14:21:24,14:21:24,1545,31,,,,6816.02,0
4855100,14:22:00,14:22:00,1546,32,,,,7067.95,
4855100,14:22:39,14:22:39,1547,33,,,,7248.85,0
4855100,14:23:18,14:23:18,1548,34,,,,7492.71,0
4855100,14:24:04,14:24:04,1549,35,,,,7754.43,0
4855100,14:24:53,14:24:53,1550,36,,,,8057.53,0
4855100,14:25:48,14:25:48,1551,37,,,,8394.73,0
4855100,14:26:50,14:26:50,1552,38,,,,8796.12,0
4855100,14:27:41,14:27:41,1553,39,,,,9091.58,0
4855100,14:29:16,14:29:16,9467,40,,,,9584.38,0
4855100,14:31:00,14:31:00,1493,41,,1,,10302.86,
4855110,14:05:00,14:05:00,8323,1,,,1,0,
4855110,14:05:26,14:05:26,8324,2,,,,253.96,0
4855110,14:06:03,14:06:03,8930,3,,,,557.58,0
4855110,14:06:25,14:06:25,3165,4,,,,764.58,0
4855110,14:07:13,14:07:13,3166,5,,,,1186.55,0
4855110,14:07:50,14:07:50,3167,6,,,,1493.6,0
4855110,14:08:23,14:08:23,3168,7,,,,1761.45,0
4855110,14:08:46,14:08:46,3169,8,,,,1933.01,0
4855110,14:09:08,14:09:08,3170,9,,,,2073.31,0
4855110,14:09:34,14:09:34,3171,10,,,,2251.27,0
4855110,14:10:06,14:10:06,3172,11,,,,2471.94,0
4855110,14:10:23,14:10:23,3173,12,,,,2565.62,0
4855110,14:10:40,14:10:40,3174,13,,,,2709.86,0
4855110,14:13:00,14:13:00,3175,14,,,,3047.42,
4855110,14:13:19,14:13:19,3176,15,,,,3191.03,0
4855110,14:13:35,14:13:35,3177,16,,,,3337.97,0
4855110,14:13:57,14:13:57,3178,17,,,,3517.65,0
4855110,14:14:23,14:14:23,3179,18,,,,3748.78,0
4855110,14:14:59,14:14:59,3180,19,,,,4033.47,0
4855110,14:15:24,14:15:24,3181,20,,,,4221.71,0
4855110,14:15:45,14:15:45,3182,21,,,,4372.61,0
4855110,14:16:13,14:16:13,3183,22,,,,4607.33,0
4855110,14:16:28,14:16:28,3184,23,,,,4749.17,0
4855110,14:17:00,14:17:00,3185,24,,,,5072.97,
4855110,14:17:36,14:17:36,3186,25,,,,5336.02,0
4855110,14:18:05,14:18:05,3187,26,,,,5556.94,0
4855110,14:18:37,14:18:37,3188,27,,,,5787.25,0
4855110,14:19:13,14:19:13,3189,28,,,,6016.78,0
4855110,14:19:48,14:19:48,3190,29,,,,6221.92,0
4855110,14:20:40,14:20:40,3191,30,,,,6552.52,0
4855110,14:21:24,14:21:24,1545,31,,,,6816.02,0
4855110,14:22:00,14:22:00,1546,32,,,,7067.95,
4855110,14:22:39,14:22:39,1547,33,,,,7248.85,0
4855110,14:23:18,14:23:18,1548,34,,,,7492.71,0
4855110,14:24:04,14:24:04,1549,35,,,,7754.43,0
4855110,14:24:53,14:24:53,1550,36,,,,8057.53,0
4855110,14:25:48,14:25:48,1551,37,,,,8394.73,0
4855110,14:26:50,14:26:50,1552,38,,,,8796.12,0
4855110,14:27:41,14:27:41,1553,39,,,,9091.58,0
4855110,14:29:16,14:29:16,9467,40,,,,9584.38,0
4855110,14:31:00,14:31:00,1493,41,,1,,10302.86,
4924010,20:05:00,20:05:00,8323,1,,,1,0,
4924010,20:05:19,20:05:19,8324,2,,,,253.96,0
4924010,20:05:47,20:05:47,8930,3,,,,557.58,0
4924010,20:06:04,20:06:04,3165,4,,,,764.58,0
4924010,20:06:40,20:06:40,3166,5,,,,1186.55,0
4924010,20:07:08,20:07:08,3167,6,,,,1493.6,0
4924010,20:07:32,20:07:32,3168,7,,,,1761.45,0
4924010,20:07:50,20:07:50,3169,8,,,,1933.01,0
4924010,20:08:06,20:08:06,3170,9,,,,2073.31,0
4924010,20:08:26,20:08:26,3171,10,,,,2251.27,0
4924010,20:08:49,20:08:49,3172,11,,,,2471.94,0
4924010,20:09:02,20:09:02,3173,12,,,,2565.62,0
4924010,20:09:15,20:09:15,3174,13,,,,2709.86,0
4924010,20:11:00,20:11:00,3175,14,,,,3047.42,
4924010,20:11:14,20:11:14,3176,15,,,,3191.03,0
4924010,20:11:26,20:11:26,3177,16,,,,3337.97,0
4924010,20:11:43,20:11:43,3178,17,,,,3517.65,0
4924010,20:12:02,20:12:02,3179,18,,,,3748.78,0
4924010,20:12:29,20:12:29,3180,19,,,,4033.47,0
4924010,20:12:48,20:12:48,3181,20,,,,4221.71,0
4924010,20:13:04,20:13:04,3182,21,,,,4372.61,0
4924010,20:13:25,20:13:25,3183,22,,,,4607.33,0
4924010,20:13:36,20:13:36,3184,23,,,,4749.17,0
4924010,20:14:00,20:14:00,3185,24,,,,5072.97,
4924010,20:14:29,20:14:29,3186,25,,,,5336.02,0
4924010,20:14:52,20:14:52,3187,26,,,,5556.94,0
4924010,20:15:18,20:15:18,3188,27,,,,5787.25,0
4924010,20:15:46,20:15:46,3189,28,,,,6016.78,0
4924010,20:16:14,20:16:14,3190,29,,,,6221.92,0
4924010,20:16:56,20:16:56,3191,30,,,,6552.52,0
4924010,20:17:31,20:17:31,1545,31,,,,6816.02,0
4924010,20:18:00,20:18:00,1546,32,,,,7067.95,
4924010,20:18:39,20:18:39,1547,33,,,,7248.85,0
4924010,20:19:18,20:19:18,1548,34,,,,7492.71,0
4924010,20:20:04,20:20:04,1549,35,,,,7754.43,0
4924010,20:20:53,20:20:53,1550,36,,,,8057.53,0
4924010,20:21:48,20:21:48,1551,37,,,,8394.73,0
4924010,20:22:50,20:22:50,1552,38,,,,8796.12,0
4924010,20:23:41,20:23:41,1553,39,,,,9091.58,0
4924010,20:25:16,20:25:16,9467,40,,,,9584.38,0
4924010,20:27:00,20:27:00,1493,41,,1,,10302.86,
4924100,20:05:00,20:05:00,8323,1,,,1,0,
4924100,20:05:19,20:05:19,8324,2,,,,253.96,0
4924100,20:05:47,20:05:47,8930,3,,,,557.58,0
4924100,20:06:04,20:06:04,3165,4,,,,764.58,0
4924100,20:06:40,20:06:40,3166,5,,,,1186.55,0
4924100,20:07:08,20:07:08,3167,6,,,,1493.6,0
4924100,20:07:32,20:07:32,3168,7,,,,1761.45,0
4924100,20:07:50,20:07:50,3169,8,,,,1933.01,0
4924100,20:08:06,20:08:06,3170,9,,,,2073.31,0
4924100,20:08:26,20:08:26,3171,10,,,,2251.27,0
4924100,20:08:49,20:08:49,3172,11,,,,2471.94,0
4924100,20:09:02,20:09:02,3173,12,,,,2565.62,0
4924100,20:09:15,20:09:15,3174,13,,,,2709.86,0
4924100,20:11:00,20:11:00,3175,14,,,,3047.42,
4924100,20:11:14,20:11:14,3176,15,,,,3191.03,0
4924100,20:11:26,20:11:26,3177,16,,,,3337.97,0
4924100,20:11:43,20:11:43,3178,17,,,,3517.65,0
4924100,20:12:02,20:12:02,3179,18,,,,3748.78,0
4924100,20:12:29,20:12:29,3180,19,,,,4033.47,0
4924100,20:12:48,20:12:48,3181,20,,,,4221.71,0
4924100,20:13:04,20:13:04,3182,21,,,,4372.61,0
4924100,20:13:25,20:13:25,3183,22,,,,4607.33,0
4924100,20:13:36,20:13:36,3184,23,,,,4749.17,0
4924100,20:14:00,20:14:00,3185,24,,,,5072.97,
4924100,20:14:29,20:14:29,3186,25,,,,5336.02,0
4924100,20:14:52,20:14:52,3187,26,,,,5556.94,0
4924100,20:15:18,20:15:18,3188,27,,,,5787.25,0
4924100,20:15:46,20:15:46,3189,28,,,,6016.78,0
4924100,20:16:14,20:16:14,3190,29,,,,6221.92,0
4924100,20:16:56,20:16:56,3191,30,,,,6552.52,0
4924100,20:17:31,20:17:31,1545,31,,,,6816.02,0
4924100,20:18:00,20:18:00,1546,32,,,,7067.95,
4924100,20:18:39,20:18:39,1547,33,,,,7248.85,0
4924100,20:19:18,20:19:18,1548,34,,,,7492.71,0
4924100,20:20:04,20:20:04,1549,35,,,,7754.43,0
4924100,20:20:53,20:20:53,1550,36,,,,8057.53,0
4924100,20:21:48,20:21:48,1551,37,,,,8394.73,0
4924100,20:22:50,20:22:50,1552,38,,,,8796.12,0
4924100,20:23:41,20:23:41,1553,39,,,,9091.58,0
4924100,20:25:16,20:25:16,9467,40,,,,9584.38,0
4924100,20:27:00,20:27:00,1493,41,,1,,10302.86,
4924110,20:05:00,20:05:00,8323,1,,,1,0,
4924110,20:05:19,20:05:19,8324,2,,,,253.96,0
4924110,20:05:47,20:05:47,8930,3,,,,557.58,0
4924110,20:06:04,20:06:04,3165,4,,,,764.58,0
4924110,20:06:40,20:06:40,3166,5,,,,1186.55,0
4924110,20:07:08,20:07:08,3167,6,,,,1493.6,0
4924110,20:07:32,20:07:32,3168,7,,,,1761.45,0
4924110,20:07:50,20:07:50,3169,8,,,,1933.01,0
4924110,20:08:06,20:08:06,3170,9,,,,2073.31,0
4924110,20:08:26,20:08:26,3171,10,,,,2251.27,0
4924110,20:08:49,20:08:49,3172,11,,,,2471.94,0
4924110,20:09:02,20:09:02,3173,12,,,,2565.62,0
4924110,20:09:15,20:09:15,3174,13,,,,2709.86,0
4924110,20:11:00,20:11:00,3175,14,,,,3047.42,
4924110,20:11:14,20:11:14,3176,15,,,,3191.03,0
4924110,20:11:26,20:11:26,3177,16,,,,3337.97,0
4924110,20:11:43,20:11:43,3178,17,,,,3517.65,0
4924110,20:12:02,20:12:02,3179,18,,,,3748.78,0
4924110,20:12:29,20:12:29,3180,19,,,,4033.47,0
4924110,20:12:48,20:12:48,3181,20,,,,4221.71,0
4924110,20:13:04,20:13:04,3182,21,,,,4372.61,0
4924110,20:13:25,20:13:25,3183,22,,,,4607.33,0
4924110,20:13:36,20:13:36,3184,23,,,,4749.17,0
4924110,20:14:00,20:14:00,3185,24,,,,5072.97,
4924110,20:14:29,20:14:29,3186,25,,,,5336.02,0
4924110,20:14:52,20:14:52,3187,26,,,,5556.94,0
4924110,20:15:18,20:15:18,3188,27,,,,5787.25,0
4924110,20:15:46,20:15:46,3189,28,,,,6016.78,0
4924110,20:16:14,20:16:14,3190,29,,,,6221.92,0
4924110,20:16:56,20:16:56,3191,30,,,,6552.52,0
4924110,20:17:31,20:17:31,1545,31,,,,6816.02,0
4924110,20:18:00,20:18:00,1546,32,,,,7067.95,
4924110,20:18:39,20:18:39,1547,33,,,,7248.85,0
4924110,20:19:18,20:19:18,1548,34,,,,7492.71,0
4924110,20:20:04,20:20:04,1549,35,,,,7754.43,0
4924110,20:20:53,20:20:53,1550,36,,,,8057.53,0
4924110,20:21:48,20:21:48,1551,37,,,,8394.73,0
4924110,20:22:50,20:22:50,1552,38,,,,8796.12,0
4924110,20:23:41,20:23:41,1553,39,,,,9091.58,0
4924110,20:25:16,20:25:16,9467,40,,,,9584.38,0
4924110,20:27:00,20:27:00,1493,41,,1,,10302.86,
4935010,15:35:00,15:35:00,8323,1,,,1,0,
4935010,15:35:26,15:35:26,8324,2,,,,253.96,0
4935010,15:36:03,15:36:03,8930,3,,,,557.58,0
4935010,15:36:25,15:36:25,3165,4,,,,764.58,0
4935010,15:37:13,15:37:13,3166,5,,,,1186.55,0
4935010,15:37:50,15:37:50,3167,6,,,,1493.6,0
4935010,15:38:23,15:38:23,3168,7,,,,1761.45,0
4935010,15:38:46,15:38:46,3169,8,,,,1933.01,0
4935010,15:39:08,15:39:08,3170,9,,,,2073.31,0
4935010,15:39:34,15:39:34,3171,10,,,,2251.27,0
4935010,15:40:06,15:40:06,3172,11,,,,2471.94,0
4935010,15:40:23,15:40:23,3173,12,,,,2565.62,0
4935010,15:40:40,15:40:40,3174,13,,,,2709.86,0
4935010,15:43:00,15:43:00,3175,14,,,,3047.42,
4935010,15:43:19,15:43:19,3176,15,,,,3191.03,0
4935010,15:43:35,15:43:35,3177,16,,,,3337.97,0
4935010,15:43:57,15:43:57,3178,17,,,,3517.65,0
4935010,15:44:23,15:44:23,3179,18,,,,3748.78,0
4935010,15:44:59,15:44:59,3180,19,,,,4033.47,0
4935010,15:45:24,15:45:24,3181,20,,,,4221.71,0
4935010,15:45:45,15:45:45,3182,21,,,,4372.61,0
4935010,15:46:13,15:46:13,3183,22,,,,4607.33,0
4935010,15:46:28,15:46:28,3184,23,,,,4749.17,0
4935010,15:47:00,15:47:00,3185,24,,,,5072.97,
4935010,15:47:36,15:47:36,3186,25,,,,5336.02,0
4935010,15:48:05,15:48:05,3187,26,,,,5556.94,0
4935010,15:48:37,15:48:37,3188,27,,,,5787.25,0
4935010,15:49:13,15:49:13,3189,28,,,,6016.78,0
4935010,15:49:48,15:49:48,3190,29,,,,6221.92,0
4935010,15:50:40,15:50:40,3191,30,,,,6552.52,0
4935010,15:51:24,15:51:24,1545,31,,,,6816.02,0
4935010,15:52:00,15:52:00,1546,32,,,,7067.95,
4935010,15:52:39,15:52:39,1547,33,,,,7248.85,0
4935010,15:53:18,15:53:18,1548,34,,,,7492.71,0
4935010,15:54:04,15:54:04,1549,35,,,,7754.43,0
4935010,15:54:53,15:54:53,1550,36,,,,8057.53,0
4935010,15:55:48,15:55:48,1551,37,,,,8394.73,0
4935010,15:56:50,15:56:50,1552,38,,,,8796.12,0
4935010,15:57:41,15:57:41,1553,39,,,,9091.58,0
4935010,15:59:16,15:59:16,9467,40,,,,9584.38,0
4935010,16:01:00,16:01:00,1493,41,,1,,10302.86,
4935100,15:35:00,15:35:00,8323,1,,,1,0,
4935100,15:35:26,15:35:26,8324,2,,,,253.96,0
4935100,15:36:03,15:36:03,8930,3,,,,557.58,0
4935100,15:36:25,15:36:25,3165,4,,,,764.58,0
4935100,15:37:13,15:37:13,3166,5,,,,1186.55,0
4935100,15:37:50,15:37:50,3167,6,,,,1493.6,0
4935100,15:38:23,15:38:23,3168,7,,,,1761.45,0
4935100,15:38:46,15:38:46,3169,8,,,,1933.01,0
4935100,15:39:08,15:39:08,3170,9,,,,2073.31,0
4935100,15:39:34,15:39:34,3171,10,,,,2251.27,0
4935100,15:40:06,15:40:06,3172,11,,,,2471.94,0
4935100,15:40:23,15:40:23,3173,12,,,,2565.62,0
4935100,15:40:40,15:40:40,3174,13,,,,2709.86,0
4935100,15:43:00,15:43:00,3175,14,,,,3047.42,
4935100,15:43:19,15:43:19,3176,15,,,,3191.03,0
4935100,15:43:35,15:43:35,3177,16,,,,3337.97,0
4935100,15:43:57,15:43:57,3178,17,,,,3517.65,0
4935100,15:44:23,15:44:23,3179,18,,,,3748.78,0
4935100,15:44:59,15:44:59,3180,19,,,,4033.47,0
4935100,15:45:24,15:45:24,3181,20,,,,4221.71,0
4935100,15:45:45,15:45:45,3182,21,,,,4372.61,0
4935100,15:46:13,15:46:13,3183,22,,,,4607.33,0
4935100,15:46:28,15:46:28,3184,23,,,,4749.17,0
4935100,15:47:00,15:47:00,3185,24,,,,5072.97,
4935100,15:47:36,15:47:36,3186,25,,,,5336.02,0
4935100,15:48:05,15:48:05,3187,26,,,,5556.94,0
4935100,15:48:37,15:48:37,3188,27,,,,5787.25,0
4935100,15:49:13,15:49:13,3189,28,,,,6016.78,0
4935100,15:49:48,15:49:48,3190,29,,,,6221.92,0
4935100,15:50:40,15:50:40,3191,30,,,,6552.52,0
4935100,15:51:24,15:51:24,1545,31,,,,6816.02,0
4935100,15:52:00,15:52:00,1546,32,,,,7067.95,
4935100,15:52:39,15:52:39,1547,33,,,,7248.85,0
4935100,15:53:18,15:53:18,1548,34,,,,7492.71,0
4935100,15:54:04,15:54:04,1549,35,,,,7754.43,0
4935100,15:54:53,15:54:53,1550,36,,,,8057.53,0
4935100,15:55:48,15:55:48,1551,37,,,,8394.73,0
4935100,15:56:50,15:56:50,1552,38,,,,8796.12,0
4935100,15:57:41,15:57:41,1553,39,,,,9091.58,0
4935100,15:59:16,15:59:16,9467,40,,,,9584.38,0
4935100,16:01:00,16:01:00,1493,41,,1,,10302.86,
4935110,15:35:00,15:35:00,8323,1,,,1,0,
4935110,15:35:26,15:35:26,8324,2,,,,253.96,0
4935110,15:36:03,15:36:03,8930,3,,,,557.58,0
4935110,15:36:25,15:36:25,3165,4,,,,764.58,0
4935110,15:37:13,15:37:13,3166,5,,,,1186.55,0
4935110,15:37:50,15:37:50,3167,6,,,,1493.6,0
4935110,15:38:23,15:38:23,3168,7,,,,1761.45,0
4935110,15:38:46,15:38:46,3169,8,,,,1933.01,0
4935110,15:39:08,15:39:08,3170,9,,,,2073.31,0
4935110,15:39:34,15:39:34,3171,10,,,,2251.27,0
4935110,15:40:06,15:40:06,3172,11,,,,2471.94,0
4935110,15:40:23,15:40:23,3173,12,,,,2565.62,0
4935110,15:40:40,15:40:40,3174,13,,,,2709.86,0
4935110,15:43:00,15:43:00,3175,14,,,,3047.42,
4935110,15:43:19,15:43:19,3176,15,,,,3191.03,0
4935110,15:43:35,15:43:35,3177,16,,,,3337.97,0
4935110,15:43:57,15:43:57,3178,17,,,,3517.65,0
4935110,15:44:23,15:44:23,3179,18,,,,3748.78,0
4935110,15:44:59,15:44:59,3180,19,,,,4033.47,0
4935110,15:45:24,15:45:24,3181,20,,,,4221.71,0
4935110,15:45:45,15:45:45,3182,21,,,,4372.61,0
4935110,15:46:13,15:46:13,3183,22,,,,4607.33,0
4935110,15:46:28,15:46:28,3184,23,,,,4749.17,0
4935110,15:47:00,15:47:00,3185,24,,,,5072.97,
4935110,15:47:36,15:47:36,3186,25,,,,5336.02,0
4935110,15:48:05,15:48:05,3187,26,,,,5556.94,0
4935110,15:48:37,15:48:37,3188,27,,,,5787.25,0
4935110,15:49:13,15:49:13,3189,28,,,,6016.78,0
4935110,15:49:48,15:49:48,3190,29,,,,6221.92,0
4935110,15:50:40,15:50:40,3191,30,,,,6552.52,0
4935110,15:51:24,15:51:24,1545,31,,,,6816.02,0
4935110,15:52:00,15:52:00,1546,32,,,,7067.95,
4935110,15:52:39,15:52:39,1547,33,,,,7248.85,0
4935110,15:53:18,15:53:18,1548,34,,,,7492.71,0
4935110,15:54:04,15:54:04,1549,35,,,,7754.43,0
4935110,15:54:53,15:54:53,1550,36,,,,8057.53,0
4935110,15:55:48,15:55:48,1551,37,,,,8394.73,0
4935110,15:56:50,15:56:50,1552,38,,,,8796.12,0
4935110,15:57:41,15:57:41,1553,39,,,,9091.58,0
4935110,15:59:16,15:59:16,9467,40,,,,9584.38,0
4935110,16:01:00,16:01:00,1493,41,,1,,10302.86,
4939010,12:35:00,12:35:00,8323,1,,,1,0,
4939010,12:35:26,12:35:26,8324,2,,,,253.96,0
4939010,12:36:03,12:36:03,8930,3,,,,557.58,0
4939010,12:36:25,12:36:25,3165,4,,,,764.58,0
4939010,12:37:13,12:37:13,3166,5,,,,1186.55,0
4939010,12:37:50,12:37:50,3167,6,,,,1493.6,0
4939010,12:38:23,12:38:23,3168,7,,,,1761.45,0
4939010,12:38:46,12:38:46,3169,8,,,,1933.01,0
4939010,12:39:08,12:39:08,3170,9,,,,2073.31,0
4939010,12:39:34,12:39:34,3171,10,,,,2251.27,0
4939010,12:40:06,12:40:06,3172,11,,,,2471.94,0
4939010,12:40:23,12:40:23,3173,12,,,,2565.62,0
4939010,12:40:40,12:40:40,3174,13,,,,2709.86,0
4939010,12:43:00,12:43:00,3175,14,,,,3047.42,
4939010,12:43:19,12:43:19,3176,15,,,,3191.03,0
4939010,12:43:35,12:43:35,3177,16,,,,3337.97,0
4939010,12:43:57,12:43:57,3178,17,,,,3517.65,0
4939010,12:44:23,12:44:23,3179,18,,,,3748.78,0
4939010,12:44:59,12:44:59,3180,19,,,,4033.47,0
4939010,12:45:24,12:45:24,3181,20,,,,4221.71,0
4939010,12:45:45,12:45:45,3182,21,,,,4372.61,0
4939010,12:46:13,12:46:13,3183,22,,,,4607.33,0
4939010,12:46:28,12:46:28,3184,23,,,,4749.17,0
4939010,12:47:00,12:47:00,3185,24,,,,5072.97,
4939010,12:47:36,12:47:36,3186,25,,,,5336.02,0
4939010,12:48:05,12:48:05,3187,26,,,,5556.94,0
4939010,12:48:37,12:48:37,3188,27,,,,5787.25,0
4939010,12:49:13,12:49:13,3189,28,,,,6016.78,0
4939010,12:49:48,12:49:48,3190,29,,,,6221.92,0
4939010,12:50:40,12:50:40,3191,30,,,,6552.52,0
4939010,12:51:24,12:51:24,1545,31,,,,6816.02,0
4939010,12:52:00,12:52:00,1546,32,,,,7067.95,
4939010,12:52:39,12:52:39,1547,33,,,,7248.85,0
4939010,12:53:18,12:53:18,1548,34,,,,7492.71,0
4939010,12:54:04,12:54:04,1549,35,,,,7754.43,0
4939010,12:54:53,12:54:53,1550,36,,,,8057.53,0
4939010,12:55:48,12:55:48,1551,37,,,,8394.73,0
4939010,12:56:50,12:56:50,1552,38,,,,8796.12,0
4939010,12:57:41,12:57:41,1553,39,,,,9091.58,0
4939010,12:59:16,12:59:16,9467,40,,,,9584.38,0
4939010,13:01:00,13:01:00,1493,41,,1,,10302.86,
4939100,12:35:00,12:35:00,8323,1,,,1,0,
4939100,12:35:26,12:35:26,8324,2,,,,253.96,0
4939100,12:36:03,12:36:03,8930,3,,,,557.58,0
4939100,12:36:25,12:36:25,3165,4,,,,764.58,0
4939100,12:37:13,12:37:13,3166,5,,,,1186.55,0
4939100,12:37:50,12:37:50,3167,6,,,,1493.6,0
4939100,12:38:23,12:38:23,3168,7,,,,1761.45,0
4939100,12:38:46,12:38:46,3169,8,,,,1933.01,0
4939100,12:39:08,12:39:08,3170,9,,,,2073.31,0
4939100,12:39:34,12:39:34,3171,10,,,,2251.27,0
4939100,12:40:06,12:40:06,3172,11,,,,2471.94,0
4939100,12:40:23,12:40:23,3173,12,,,,2565.62,0
4939100,12:40:40,12:40:40,3174,13,,,,2709.86,0
4939100,12:43:00,12:43:00,3175,14,,,,3047.42,
4939100,12:43:19,12:43:19,3176,15,,,,3191.03,0
4939100,12:43:35,12:43:35,3177,16,,,,3337.97,0
4939100,12:43:57,12:43:57,3178,17,,,,3517.65,0
4939100,12:44:23,12:44:23,3179,18,,,,3748.78,0
4939100,12:44:59,12:44:59,3180,19,,,,4033.47,0
4939100,12:45:24,12:45:24,3181,20,,,,4221.71,0
4939100,12:45:45,12:45:45,3182,21,,,,4372.61,0
4939100,12:46:13,12:46:13,3183,22,,,,4607.33,0
4939100,12:46:28,12:46:28,3184,23,,,,4749.17,0
4939100,12:47:00,12:47:00,3185,24,,,,5072.97,
4939100,12:47:36,12:47:36,3186,25,,,,5336.02,0
4939100,12:48:05,12:48:05,3187,26,,,,5556.94,0
4939100,12:48:37,12:48:37,3188,27,,,,5787.25,0
4939100,12:49:13,12:49:13,3189,28,,,,6016.78,0
4939100,12:49:48,12:49:48,3190,29,,,,6221.92,0
4939100,12:50:40,12:50:40,3191,30,,,,6552.52,0
4939100,12:51:24,12:51:24,1545,31,,,,6816.02,0
4939100,12:52:00,12:52:00,1546,32,,,,7067.95,
4939100,12:52:39,12:52:39,1547,33,,,,7248.85,0
4939100,12:53:18,12:53:18,1548,34,,,,7492.71,0
4939100,12:54:04,12:54:04,1549,35,,,,7754.43,0
4939100,12:54:53,12:54:53,1550,36,,,,8057.53,0
4939100,12:55:48,12:55:48,1551,37,,,,8394.73,0
4939100,12:56:50,12:56:50,1552,38,,,,8796.12,0
4939100,12:57:41,12:57:41,1553,39,,,,9091.58,0
4939100,12:59:16,12:59:16,9467,40,,,,9584.38,0
4939100,13:01:00,13:01:00,1493,41,,1,,10302.86,
4939110,12:35:00,12:35:00,8323,1,,,1,0,
4939110,12:35:26,12:35:26,8324,2,,,,253.96,0
4939110,12:36:03,12:36:03,8930,3,,,,557.58,0
4939110,12:36:25,12:36:25,3165,4,,,,764.58,0
4939110,12:37:13,12:37:13,3166,5,,,,1186.55,0
4939110,12:37:50,12:37:50,3167,6,,,,1493.6,0
4939110,12:38:23,12:38:23,3168,7,,,,1761.45,0
4939110,12:38:46,12:38:46,3169,8,,,,1933.01,0
4939110,12:39:08,12:39:08,3170,9,,,,2073.31,0
4939110,12:39:34,12:39:34,3171,10,,,,2251.27,0
4939110,12:40:06,12:40:06,3172,11,,,,2471.94,0
4939110,12:40:23,12:40:23,3173,12,,,,2565.62,0
4939110,12:40:40,12:40:40,3174,13,,,,2709.86,0
4939110,12:43:00,12:43:00,3175,14,,,,3047.42,
4939110,12:43:19,12:43:19,3176,15,,,,3191.03,0
4939110,12:43:35,12:43:35,3177,16,,,,3337.97,0
4939110,12:43:57,12:43:57,3178,17,,,,3517.65,0
4939110,12:44:23,12:44:23,3179,18,,,,3748.78,0
4939110,12:44:59,12:44:59,3180,19,,,,4033.47,0
4939110,12:45:24,12:45:24,3181,20,,,,4221.71,0
4939110,12:45:45,12:45:45,3182,21,,,,4372.61,0
4939110,12:46:13,12:46:13,3183,22,,,,4607.33,0
4939110,12:46:28,12:46:28,3184,23,,,,4749.17,0
4939110,12:47:00,12:47:00,3185,24,,,,5072.97,
4939110,12:47:36,12:47:36,3186,25,,,,5336.02,0
4939110,12:48:05,12:48:05,3187,26,,,,5556.94,0
4939110,12:48:37,12:48:37,3188,27,,,,5787.25,0
4939110,12:49:13,12:49:13,3189,28,,,,6016.78,0
4939110,12:49:48,12:49:48,3190,29,,,,6221.92,0
4939110,12:50:40,12:50:40,3191,30,,,,6552.52,0
4939110,12:51:24,12:51:24,1545,31,,,,6816.02,0
4939110,12:52:00,12:52:00,1546,32,,,,7067.95,
4939110,12:52:39,12:52:39,1547,33,,,,7248.85,0
4939110,12:53:18,12:53:18,1548,34,,,,7492.71,0
4939110,12:54:04,12:54:04,1549,35,,,,7754.43,0
4939110,12:54:53,12:54:53,1550,36,,,,8057.53,0
4939110,12:55:48,12:55:48,1551,37,,,,8394.73,0
4939110,12:56:50,12:56:50,1552,38,,,,8796.12,0
4939110,12:57:41,12:57:41,1553,39,,,,9091.58,0
4939110,12:59:16,12:59:16,9467,40,,,,9584.38,0
4939110,13:01:00,13:01:00,1493,41,,1,,10302.86,
5189070,16:00:00,16:00:00,8323,1,,,1,0,
5189070,16:00:26,16:00:26,8324,2,,,,253.96,0
5189070,16:01:03,16:01:03,8930,3,,,,557.58,0
5189070,16:01:25,16:01:25,3165,4,,,,764.58,0
5189070,16:02:13,16:02:13,3166,5,,,,1186.55,0
5189070,16:02:50,16:02:50,3167,6,,,,1493.6,0
5189070,16:03:23,16:03:23,3168,7,,,,1761.45,0
5189070,16:03:46,16:03:46,3169,8,,,,1933.01,0
5189070,16:04:08,16:04:08,3170,9,,,,2073.31,0
5189070,16:04:34,16:04:34,3171,10,,,,2251.27,0
5189070,16:05:06,16:05:06,3172,11,,,,2471.94,0
5189070,16:05:23,16:05:23,3173,12,,,,2565.62,0
5189070,16:05:40,16:05:40,3174,13,,,,2709.86,0
5189070,16:08:00,16:08:00,3175,14,,,,3047.42,
5189070,16:08:19,16:08:19,3176,15,,,,3191.03,0
5189070,16:08:35,16:08:35,3177,16,,,,3337.97,0
5189070,16:08:57,16:08:57,3178,17,,,,3517.65,0
5189070,16:09:23,16:09:23,3179,18,,,,3748.78,0
5189070,16:09:59,16:09:59,3180,19,,,,4033.47,0
5189070,16:10:24,16:10:24,3181,20,,,,4221.71,0
5189070,16:10:45,16:10:45,3182,21,,,,4372.61,0
5189070,16:11:13,16:11:13,3183,22,,,,4607.33,0
5189070,16:11:28,16:11:28,3184,23,,,,4749.17,0
5189070,16:12:00,16:12:00,3185,24,,,,5072.97,
5189070,16:12:36,16:12:36,3186,25,,,,5336.02,0
5189070,16:13:05,16:13:05,3187,26,,,,5556.94,0
5189070,16:13:37,16:13:37,3188,27,,,,5787.25,0
5189070,16:14:13,16:14:13,3189,28,,,,6016.78,0
5189070,16:14:48,16:14:48,3190,29,,,,6221.92,0
5189070,16:15:40,16:15:40,3191,30,,,,6552.52,0
5189070,16:16:24,16:16:24,1545,31,,,,6816.02,0
5189070,16:17:00,16:17:00,1546,32,,,,7067.95,
5189070,16:17:39,16:17:39,1547,33,,,,7248.85,0
5189070,16:18:18,16:18:18,1548,34,,,,7492.71,0
5189070,16:19:04,16:19:04,1549,35,,,,7754.43,0
5189070,16:19:53,16:19:53,1550,36,,,,8057.53,0
5189070,16:20:48,16:20:48,1551,37,,,,8394.73,0
5189070,16:21:50,16:21:50,1552,38,,,,8796.12,0
5189070,16:22:41,16:22:41,1553,39,,,,9091.58,0
5189070,16:24:16,16:24:16,9467,40,,,,9584.38,0
5189070,16:26:00,16:26:00,1493,41,,1,,10302.86,
5189090,16:00:00,16:00:00,8323,1,,,1,0,
5189090,16:00:26,16:00:26,8324,2,,,,253.96,0
5189090,16:01:03,16:01:03,8930,3,,,,557.58,0
5189090,16:01:25,16:01:25,3165,4,,,,764.58,0
5189090,16:02:13,16:02:13,3166,5,,,,1186.55,0
5189090,16:02:50,16:02:50,3167,6,,,,1493.6,0
5189090,16:03:23,16:03:23,3168,7,,,,1761.45,0
5189090,16:03:46,16:03:46,3169,8,,,,1933.01,0
5189090,16:04:08,16:04:08,3170,9,,,,2073.31,0
5189090,16:04:34,16:04:34,3171,10,,,,2251.27,0
5189090,16:05:06,16:05:06,3172,11,,,,2471.94,0
5189090,16:05:23,16:05:23,3173,12,,,,2565.62,0
5189090,16:05:40,16:05:40,3174,13,,,,2709.86,0
5189090,16:08:00,16:08:00,3175,14,,,,3047.42,
5189090,16:08:19,16:08:19,3176,15,,,,3191.03,0
5189090,16:08:35,16:08:35,3177,16,,,,3337.97,0
5189090,16:08:57,16:08:57,3178,17,,,,3517.65,0
5189090,16:09:23,16:09:23,3179,18,,,,3748.78,0
5189090,16:09:59,16:09:59,3180,19,,,,4033.47,0
5189090,16:10:24,16:10:24,3181,20,,,,4221.71,0
5189090,16:10:45,16:10:45,3182,21,,,,4372.61,0
5189090,16:11:13,16:11:13,3183,22,,,,4607.33,0
5189090,16:11:28,16:11:28,3184,23,,,,4749.17,0
5189090,16:12:00,16:12:00,3185,24,,,,5072.97,
5189090,16:12:36,16:12:36,3186,25,,,,5336.02,0
5189090,16:13:05,16:13:05,3187,26,,,,5556.94,0
5189090,16:13:37,16:13:37,3188,27,,,,5787.25,0
5189090,16:14:13,16:14:13,3189,28,,,,6016.78,0
5189090,16:14:48,16:14:48,3190,29,,,,6221.92,0
5189090,16:15:40,16:15:40,3191,30,,,,6552.52,0
5189090,16:16:24,16:16:24,1545,31,,,,6816.02,0
5189090,16:17:00,16:17:00,1546,32,,,,7067.95,
5189090,16:17:39,16:17:39,1547,33,,,,7248.85,0
5189090,16:18:18,16:18:18,1548,34,,,,7492.71,0
5189090,16:19:04,16:19:04,1549,35,,,,7754.43,0
5189090,16:19:53,16:19:53,1550,36,,,,8057.53,0
5189090,16:20:48,16:20:48,1551,37,,,,8394.73,0
5189090,16:21:50,16:21:50,1552,38,,,,8796.12,0
5189090,16:22:41,16:22:41,1553,39,,,,9091.58,0
5189090,16:24:16,16:24:16,9467,40,,,,9584.38,0
5189090,16:26:00,16:26:00,1493,41,,1,,10302.86,
5395010,14:35:00,14:35:00,8323,1,,,1,0,
5395010,14:35:26,14:35:26,8324,2,,,,253.96,0
5395010,14:36:03,14:36:03,8930,3,,,,557.58,0
5395010,14:36:25,14:36:25,3165,4,,,,764.58,0
5395010,14:37:13,14:37:13,3166,5,,,,1186.55,0
5395010,14:37:50,14:37:50,3167,6,,,,1493.6,0
5395010,14:38:23,14:38:23,3168,7,,,,1761.45,0
5395010,14:38:46,14:38:46,3169,8,,,,1933.01,0
5395010,14:39:08,14:39:08,3170,9,,,,2073.31,0
5395010,14:39:34,14:39:34,3171,10,,,,2251.27,0
5395010,14:40:06,14:40:06,3172,11,,,,2471.94,0
5395010,14:40:23,14:40:23,3173,12,,,,2565.62,0
5395010,14:40:40,14:40:40,3174,13,,,,2709.86,0
5395010,14:43:00,14:43:00,3175,14,,,,3047.42,
5395010,14:43:19,14:43:19,3176,15,,,,3191.03,0
5395010,14:43:35,14:43:35,3177,16,,,,3337.97,0
5395010,14:43:57,14:43:57,3178,17,,,,3517.65,0
5395010,14:44:23,14:44:23,3179,18,,,,3748.78,0
5395010,14:44:59,14:44:59,3180,19,,,,4033.47,0
5395010,14:45:24,14:45:24,3181,20,,,,4221.71,0
5395010,14:45:45,14:45:45,3182,21,,,,4372.61,0
5395010,14:46:13,14:46:13,3183,22,,,,4607.33,0
5395010,14:46:28,14:46:28,3184,23,,,,4749.17,0
5395010,14:47:00,14:47:00,3185,24,,,,5072.97,
5395010,14:47:36,14:47:36,3186,25,,,,5336.02,0
5395010,14:48:05,14:48:05,3187,26,,,,5556.94,0
5395010,14:48:37,14:48:37,3188,27,,,,5787.25,0
5395010,14:49:13,14:49:13,3189,28,,,,6016.78,0
5395010,14:49:48,14:49:48,3190,29,,,,6221.92,0
5395010,14:50:40,14:50:40,3191,30,,,,6552.52,0
5395010,14:51:24,14:51:24,1545,31,,,,6816.02,0
5395010,14:52:00,14:52:00,1546,32,,,,7067.95,
5395010,14:52:39,14:52:39,1547,33,,,,7248.85,0
5395010,14:53:18,14:53:18,1548,34,,,,7492.71,0
5395010,14:54:04,14:54:04,1549,35,,,,7754.43,0
5395010,14:54:53,14:54:53,1550,36,,,,8057.53,0
5395010,14:55:48,14:55:48,1551,37,,,,8394.73,0
5395010,14:56:50,14:56:50,1552,38,,,,8796.12,0
5395010,14:57:41,14:57:41,1553,39,,,,9091.58,0
5395010,14:59:16,14:59:16,9467,40,,,,9584.38,0
5395010,15:01:00,15:01:00,1493,41,,1,,10302.86,
5395100,14:35:00,14:35:00,8323,1,,,1,0,
5395100,14:35:26,14:35:26,8324,2,,,,253.96,0
5395100,14:36:03,14:36:03,8930,3,,,,557.58,0
5395100,14:36:25,14:36:25,3165,4,,,,764.58,0
5395100,14:37:13,14:37:13,3166,5,,,,1186.55,0
5395100,14:37:50,14:37:50,3167,6,,,,1493.6,0
5395100,14:38:23,14:38:23,3168,7,,,,1761.45,0
5395100,14:38:46,14:38:46,3169,8,,,,1933.01,0
5395100,14:39:08,14:39:08,3170,9,,,,2073.31,0
5395100,14:39:34,14:39:34,3171,10,,,,2251.27,0
5395100,14:40:06,14:40:06,3172,11,,,,2471.94,0
5395100,14:40:23,14:40:23,3173,12,,,,2565.62,0
5395100,14:40:40,14:40:40,3174,13,,,,2709.86,0
5395100,14:43:00,14:43:00,3175,14,,,,3047.42,
5395100,14:43:19,14:43:19,3176,15,,,,3191.03,0
5395100,14:43:35,14:43:35,3177,16,,,,3337.97,0
5395100,14:43:57,14:43:57,3178,17,,,,3517.65,0
5395100,14:44:23,14:44:23,3179,18,,,,3748.78,0
5395100,14:44:59,14:44:59,3180,19,,,,4033.47,0
5395100,14:45:24,14:45:24,3181,20,,,,4221.71,0
5395100,14:45:45,14:45:45,3182,21,,,,4372.61,0
5395100,14:46:13,14:46:13,3183,22,,,,4607.33,0
5395100,14:46:28,14:46:28,3184,23,,,,4749.17,0
5395100,14:47:00,14:47:00,3185,24,,,,5072.97,
5395100,14:47:36,14:47:36,3186,25,,,,5336.02,0
5395100,14:48:05,14:48:05,3187,26,,,,5556.94,0
5395100,14:48:37,14:48:37,3188,27,,,,5787.25,0
5395100,14:49:13,14:49:13,3189,28,,,,6016.78,0
5395100,14:49:48,14:49:48,3190,29,,,,6221.92,0
5395100,14:50:40,14:50:40,3191,30,,,,6552.52,0
5395100,14:51:24,14:51:24,1545,31,,,,6816.02,0
5395100,14:52:00,14:52:00,1546,32,,,,7067.95,
5395100,14:52:39,14:52:39,1547,33,,,,7248.85,0
5395100,14:53:18,14:53:18,1548,34,,,,7492.71,0
5395100,14:54:04,14:54:04,1549,35,,,,7754.43,0
5395100,14:54:53,14:54:53,1550,36,,,,8057.53,0
5395100,14:55:48,14:55:48,1551,37,,,,8394.73,0
5395100,14:56:50,14:56:50,1552,38,,,,8796.12,0
5395100,14:57:41,14:57:41,1553,39,,,,9091.58,0
5395100,14:59:16,14:59:16,9467,40,,,,9584.38,0
5395100,15:01:00,15:01:00,1493,41,,1,,10302.86,
5395110,14:35:00,14:35:00,8323,1,,,1,0,
5395110,14:35:26,14:35:26,8324,2,,,,253.96,0
5395110,14:36:03,14:36:03,8930,3,,,,557.58,0
5395110,14:36:25,14:36:25,3165,4,,,,764.58,0
5395110,14:37:13,14:37:13,3166,5,,,,1186.55,0
5395110,14:37:50,14:37:50,3167,6,,,,1493.6,0
5395110,14:38:23,14:38:23,3168,7,,,,1761.45,0
5395110,14:38:46,14:38:46,3169,8,,,,1933.01,0
5395110,14:39:08,14:39:08,3170,9,,,,2073.31,0
5395110,14:39:34,14:39:34,3171,10,,,,2251.27,0
5395110,14:40:06,14:40:06,3172,11,,,,2471.94,0
5395110,14:40:23,14:40:23,3173,12,,,,2565.62,0
5395110,14:40:40,14:40:40,3174,13,,,,2709.86,0
5395110,14:43:00,14:43:00,3175,14,,,,3047.42,
5395110,14:43:19,14:43:19,3176,15,,,,3191.03,0
5395110,14:43:35,14:43:35,3177,16,,,,3337.97,0
5395110,14:43:57,14:43:57,3178,17,,,,3517.65,0
5395110,14:44:23,14:44:23,3179,18,,,,3748.78,0
5395110,14:44:59,14:44:59,3180,19,,,,4033.47,0
5395110,14:45:24,14:45:24,3181,20,,,,4221.71,0
5395110,14:45:45,14:45:45,3182,21,,,,4372.61,0
5395110,14:46:13,14:46:13,3183,22,,,,4607.33,0
5395110,14:46:28,14:46:28,3184,23,,,,4749.17,0
5395110,14:47:00,14:47:00,3185,24,,,,5072.97,
5395110,14:47:36,14:47:36,3186,25,,,,5336.02,0
5395110,14:48:05,14:48:05,3187,26,,,,5556.94,0
5395110,14:48:37,14:48:37,3188,27,,,,5787.25,0
5395110,14:49:13,14:49:13,3189,28,,,,6016.78,0
5395110,14:49:48,14:49:48,3190,29,,,,6221.92,0
5395110,14:50:40,14:50:40,3191,30,,,,6552.52,0
5395110,14:51:24,14:51:24,1545,31,,,,6816.02,0
5395110,14:52:00,14:52:00,1546,32,,,,7067.95,
5395110,14:52:39,14:52:39,1547,33,,,,7248.85,0
5395110,14:53:18,14:53:18,1548,34,,,,7492.71,0
5395110,14:54:04,14:54:04,1549,35,,,,7754.43,0
5395110,14:54:53,14:54:53,1550,36,,,,8057.53,0
5395110,14:55:48,14:55:48,1551,37,,,,8394.73,0
5395110,14:56:50,14:56:50,1552,38,,,,8796.12,0
5395110,14:57:41,14:57:41,1553,39,,,,9091.58,0
5395110,14:59:16,14:59:16,9467,40,,,,9584.38,0
5395110,15:01:00,15:01:00,1493,41,,1,,10302.86,
5866070,10:30:00,10:30:00,8323,1,,,1,0,
5866070,10:30:23,10:30:23,8324,2,,,,253.96,0
5866070,10:30:55,10:30:55,8930,3,,,,557.58,0
5866070,10:31:14,10:31:14,3165,4,,,,764.58,0
5866070,10:31:56,10:31:56,3166,5,,,,1186.55,0
5866070,10:32:29,10:32:29,3167,6,,,,1493.6,0
5866070,10:32:58,10:32:58,3168,7,,,,1761.45,0
5866070,10:33:18,10:33:18,3169,8,,,,1933.01,0
5866070,10:33:37,10:33:37,3170,9,,,,2073.31,0
5866070,10:34:00,10:34:00,3171,10,,,,2251.27,0
5866070,10:34:27,10:34:27,3172,11,,,,2471.94,0
5866070,10:34:42,10:34:42,3173,12,,,,2565.62,0
5866070,10:34:57,10:34:57,3174,13,,,,2709.86,0
5866070,10:37:00,10:37:00,3175,14,,,,3047.42,
5866070,10:37:19,10:37:19,3176,15,,,,3191.03,0
5866070,10:37:35,10:37:35,3177,16,,,,3337.97,0
5866070,10:37:57,10:37:57,3178,17,,,,3517.65,0
5866070,10:38:23,10:38:23,3179,18,,,,3748.78,0
5866070,10:38:59,10:38:59,3180,19,,,,4033.47,0
5866070,10:39:24,10:39:24,3181,20,,,,4221.71,0
5866070,10:39:45,10:39:45,3182,21,,,,4372.61,0
5866070,10:40:13,10:40:13,3183,22,,,,4607.33,0
5866070,10:40:28,10:40:28,3184,23,,,,4749.17,0
5866070,10:41:00,10:41:00,3185,24,,,,5072.97,
5866070,10:41:29,10:41:29,3186,25,,,,5336.02,0
5866070,10:41:52,10:41:52,3187,26,,,,5556.94,0
5866070,10:42:18,10:42:18,3188,27,,,,5787.25,0
5866070,10:42:46,10:42:46,3189,28,,,,6016.78,0
5866070,10:43:14,10:43:14,3190,29,,,,6221.92,0
5866070,10:43:56,10:43:56,3191,30,,,,6552.52,0
5866070,10:44:31,10:44:31,1545,31,,,,6816.02,0
5866070,10:45:00,10:45:00,1546,32,,,,7067.95,
5866070,10:45:39,10:45:39,1547,33,,,,7248.85,0
5866070,10:46:18,10:46:18,1548,34,,,,7492.71,0
5866070,10:47:04,10:47:04,1549,35,,,,7754.43,0
5866070,10:47:53,10:47:53,1550,36,,,,8057.53,0
5866070,10:48:48,10:48:48,1551,37,,,,8394.73,0
5866070,10:49:50,10:49:50,1552,38,,,,8796.12,0
5866070,10:50:41,10:50:41,1553,39,,,,9091.58,0
5866070,10:52:16,10:52:16,9467,40,,,,9584.38,0
5866070,10:54:00,10:54:00,1493,41,,1,,10302.86,
5866090,10:30:00,10:30:00,8323,1,,,1,0,
5866090,10:30:23,10:30:23,8324,2,,,,253.96,0
5866090,10:30:55,10:30:55,8930,3,,,,557.58,0
5866090,10:31:14,10:31:14,3165,4,,,,764.58,0
5866090,10:31:56,10:31:56,3166,5,,,,1186.55,0
5866090,10:32:29,10:32:29,3167,6,,,,1493.6,0
5866090,10:32:58,10:32:58,3168,7,,,,1761.45,0
5866090,10:33:18,10:33:18,3169,8,,,,1933.01,0
5866090,10:33:37,10:33:37,3170,9,,,,2073.31,0
5866090,10:34:00,10:34:00,3171,10,,,,2251.27,0
5866090,10:34:27,10:34:27,3172,11,,,,2471.94,0
5866090,10:34:42,10:34:42,3173,12,,,,2565.62,0
5866090,10:34:57,10:34:57,3174,13,,,,2709.86,0
5866090,10:37:00,10:37:00,3175,14,,,,3047.42,
5866090,10:37:19,10:37:19,3176,15,,,,3191.03,0
5866090,10:37:35,10:37:35,3177,16,,,,3337.97,0
5866090,10:37:57,10:37:57,3178,17,,,,3517.65,0
5866090,10:38:23,10:38:23,3179,18,,,,3748.78,0
5866090,10:38:59,10:38:59,3180,19,,,,4033.47,0
5866090,10:39:24,10:39:24,3181,20,,,,4221.71,0
5866090,10:39:45,10:39:45,3182,21,,,,4372.61,0
5866090,10:40:13,10:40:13,3183,22,,,,4607.33,0
5866090,10:40:28,10:40:28,3184,23,,,,4749.17,0
5866090,10:41:00,10:41:00,3185,24,,,,5072.97,
5866090,10:41:29,10:41:29,3186,25,,,,5336.02,0
5866090,10:41:52,10:41:52,3187,26,,,,5556.94,0
5866090,10:42:18,10:42:18,3188,27,,,,5787.25,0
5866090,10:42:46,10:42:46,3189,28,,,,6016.78,0
5866090,10:43:14,10:43:14,3190,29,,,,6221.92,0
5866090,10:43:56,10:43:56,3191,30,,,,6552.52,0
5866090,10:44:31,10:44:31,1545,31,,,,6816.02,0
5866090,10:45:00,10:45:00,1546,32,,,,7067.95,
5866090,10:45:39,10:45:39,1547,33,,,,7248.85,0
5866090,10:46:18,10:46:18,1548,34,,,,7492.71,0
5866090,10:47:04,10:47:04,1549,35,,,,7754.43,0
5866090,10:47:53,10:47:53,1550,36,,,,8057.53,0
5866090,10:48:48,10:48:48,1551,37,,,,8394.73,0
5866090,10:49:50,10:49:50,1552,38,,,,8796.12,0
5866090,10:50:41,10:50:41,1553,39,,,,9091.58,0
5866090,10:52:16,10:52:16,9467,40,,,,9584.38,0
5866090,10:54:00,10:54:00,1493,41,,1,,10302.86,
5998010,13:35:00,13:35:00,8323,1,,,1,0,
5998010,13:35:26,13:35:26,8324,2,,,,253.96,0
5998010,13:36:03,13:36:03,8930,3,,,,557.58,0
5998010,13:36:25,13:36:25,3165,4,,,,764.58,0
5998010,13:37:13,13:37:13,3166,5,,,,1186.55,0
5998010,13:37:50,13:37:50,3167,6,,,,1493.6,0
5998010,13:38:23,13:38:23,3168,7,,,,1761.45,0
5998010,13:38:46,13:38:46,3169,8,,,,1933.01,0
5998010,13:39:08,13:39:08,3170,9,,,,2073.31,0
5998010,13:39:34,13:39:34,3171,10,,,,2251.27,0
5998010,13:40:06,13:40:06,3172,11,,,,2471.94,0
5998010,13:40:23,13:40:23,3173,12,,,,2565.62,0
5998010,13:40:40,13:40:40,3174,13,,,,2709.86,0
5998010,13:43:00,13:43:00,3175,14,,,,3047.42,
5998010,13:43:19,13:43:19,3176,15,,,,3191.03,0
5998010,13:43:35,13:43:35,3177,16,,,,3337.97,0
5998010,13:43:57,13:43:57,3178,17,,,,3517.65,0
5998010,13:44:23,13:44:23,3179,18,,,,3748.78,0
5998010,13:44:59,13:44:59,3180,19,,,,4033.47,0
5998010,13:45:24,13:45:24,3181,20,,,,4221.71,0
5998010,13:45:45,13:45:45,3182,21,,,,4372.61,0
5998010,13:46:13,13:46:13,3183,22,,,,4607.33,0
5998010,13:46:28,13:46:28,3184,23,,,,4749.17,0
5998010,13:47:00,13:47:00,3185,24,,,,5072.97,
5998010,13:47:36,13:47:36,3186,25,,,,5336.02,0
5998010,13:48:05,13:48:05,3187,26,,,,5556.94,0
5998010,13:48:37,13:48:37,3188,27,,,,5787.25,0
5998010,13:49:13,13:49:13,3189,28,,,,6016.78,0
5998010,13:49:48,13:49:48,3190,29,,,,6221.92,0
5998010,13:50:40,13:50:40,3191,30,,,,6552.52,0
5998010,13:51:24,13:51:24,1545,31,,,,6816.02,0
5998010,13:52:00,13:52:00,1546,32,,,,7067.95,
5998010,13:52:39,13:52:39,1547,33,,,,7248.85,0
5998010,13:53:18,13:53:18,1548,34,,,,7492.71,0
5998010,13:54:04,13:54:04,1549,35,,,,7754.43,0
5998010,13:54:53,13:54:53,1550,36,,,,8057.53,0
5998010,13:55:48,13:55:48,1551,37,,,,8394.73,0
5998010,13:56:50,13:56:50,1552,38,,,,8796.12,0
5998010,13:57:41,13:57:41,1553,39,,,,9091.58,0
5998010,13:59:16,13:59:16,9467,40,,,,9584.38,0
5998010,14:01:00,14:01:00,1493,41,,1,,10302.86,
5998100,13:35:00,13:35:00,8323,1,,,1,0,
5998100,13:35:26,13:35:26,8324,2,,,,253.96,0
5998100,13:36:03,13:36:03,8930,3,,,,557.58,0
5998100,13:36:25,13:36:25,3165,4,,,,764.58,0
5998100,13:37:13,13:37:13,3166,5,,,,1186.55,0
5998100,13:37:50,13:37:50,3167,6,,,,1493.6,0
5998100,13:38:23,13:38:23,3168,7,,,,1761.45,0
5998100,13:38:46,13:38:46,3169,8,,,,1933.01,0
5998100,13:39:08,13:39:08,3170,9,,,,2073.31,0
5998100,13:39:34,13:39:34,3171,10,,,,2251.27,0
5998100,13:40:06,13:40:06,3172,11,,,,2471.94,0
5998100,13:40:23,13:40:23,3173,12,,,,2565.62,0
5998100,13:40:40,13:40:40,3174,13,,,,2709.86,0
5998100,13:43:00,13:43:00,3175,14,,,,3047.42,
5998100,13:43:19,13:43:19,3176,15,,,,3191.03,0
5998100,13:43:35,13:43:35,3177,16,,,,3337.97,0
5998100,13:43:57,13:43:57,3178,17,,,,3517.65,0
5998100,13:44:23,13:44:23,3179,18,,,,3748.78,0
5998100,13:44:59,13:44:59,3180,19,,,,4033.47,0
5998100,13:45:24,13:45:24,3181,20,,,,4221.71,0
5998100,13:45:45,13:45:45,3182,21,,,,4372.61,0
5998100,13:46:13,13:46:13,3183,22,,,,4607.33,0
5998100,13:46:28,13:46:28,3184,23,,,,4749.17,0
5998100,13:47:00,13:47:00,3185,24,,,,5072.97,
5998100,13:47:36,13:47:36,3186,25,,,,5336.02,0
5998100,13:48:05,13:48:05,3187,26,,,,5556.94,0
5998100,13:48:37,13:48:37,3188,27,,,,5787.25,0
5998100,13:49:13,13:49:13,3189,28,,,,6016.78,0
5998100,13:49:48,13:49:48,3190,29,,,,6221.92,0
5998100,13:50:40,13:50:40,3191,30,,,,6552.52,0
5998100,13:51:24,13:51:24,1545,31,,,,6816.02,0
5998100,13:52:00,13:52:00,1546,32,,,,7067.95,
5998100,13:52:39,13:52:39,1547,33,,,,7248.85,0
5998100,13:53:18,13:53:18,1548,34,,,,7492.71,0
5998100,13:54:04,13:54:04,1549,35,,,,7754.43,0
5998100,13:54:53,13:54:53,1550,36,,,,8057.53,0
5998100,13:55:48,13:55:48,1551,37,,,,8394.73,0
5998100,13:56:50,13:56:50,1552,38,,,,8796.12,0
5998100,13:57:41,13:57:41,1553,39,,,,9091.58,0
5998100,13:59:16,13:59:16,9467,40,,,,9584.38,0
5998100,14:01:00,14:01:00,1493,41,,1,,10302.86,
5998110,13:35:00,13:35:00,8323,1,,,1,0,
5998110,13:35:26,13:35:26,8324,2,,,,253.96,0
5998110,13:36:03,13:36:03,8930,3,,,,557.58,0
5998110,13:36:25,13:36:25,3165,4,,,,764.58,0
5998110,13:37:13,13:37:13,3166,5,,,,1186.55,0
5998110,13:37:50,13:37:50,3167,6,,,,1493.6,0
5998110,13:38:23,13:38:23,3168,7,,,,1761.45,0
5998110,13:38:46,13:38:46,3169,8,,,,1933.01,0
5998110,13:39:08,13:39:08,3170,9,,,,2073.31,0
5998110,13:39:34,13:39:34,3171,10,,,,2251.27,0
5998110,13:40:06,13:40:06,3172,11,,,,2471.94,0
5998110,13:40:23,13:40:23,3173,12,,,,2565.62,0
5998110,13:40:40,13:40:40,3174,13,,,,2709.86,0
5998110,13:43:00,13:43:00,3175,14,,,,3047.42,
5998110,13:43:19,13:43:19,3176,15,,,,3191.03,0
5998110,13:43:35,13:43:35,3177,16,,,,3337.97,0
5998110,13:43:57,13:43:57,3178,17,,,,3517.65,0
5998110,13:44:23,13:44:23,3179,18,,,,3748.78,0
5998110,13:44:59,13:44:59,3180,19,,,,4033.47,0
5998110,13:45:24,13:45:24,3181,20,,,,4221.71,0
5998110,13:45:45,13:45:45,3182,21,,,,4372.61,0
5998110,13:46:13,13:46:13,3183,22,,,,4607.33,0
5998110,13:46:28,13:46:28,3184,23,,,,4749.17,0
5998110,13:47:00,13:47:00,3185,24,,,,5072.97,
5998110,13:47:36,13:47:36,3186,25,,,,5336.02,0
5998110,13:48:05,13:48:05,3187,26,,,,5556.94,0
5998110,13:48:37,13:48:37,3188,27,,,,5787.25,0
5998110,13:49:13,13:49:13,3189,28,,,,6016.78,0
5998110,13:49:48,13:49:48,3190,29,,,,6221.92,0
5998110,13:50:40,13:50:40,3191,30,,,,6552.52,0
5998110,13:51:24,13:51:24,1545,31,,,,6816.02,0
5998110,13:52:00,13:52:00,1546,32,,,,7067.95,
5998110,13:52:39,13:52:39,1547,33,,,,7248.85,0
5998110,13:53:18,13:53:18,1548,34,,,,7492.71,0
5998110,13:54:04,13:54:04,1549,35,,,,7754.43,0
5998110,13:54:53,13:54:53,1550,36,,,,8057.53,0
5998110,13:55:48,13:55:48,1551,37,,,,8394.73,0
5998110,13:56:50,13:56:50,1552,38,,,,8796.12,0
5998110,13:57:41,13:57:41,1553,39,,,,9091.58,0
5998110,13:59:16,13:59:16,9467,40,,,,9584.38,0
5998110,14:01:00,14:01:00,1493,41,,1,,10302.86,
6174070,15:30:00,15:30:00,8323,1,,,1,0,
6174070,15:30:26,15:30:26,8324,2,,,,253.96,0
6174070,15:31:03,15:31:03,8930,3,,,,557.58,0
6174070,15:31:25,15:31:25,3165,4,,,,764.58,0
6174070,15:32:13,15:32:13,3166,5,,,,1186.55,0
6174070,15:32:50,15:32:50,3167,6,,,,1493.6,0
6174070,15:33:23,15:33:23,3168,7,,,,1761.45,0
6174070,15:33:46,15:33:46,3169,8,,,,1933.01,0
6174070,15:34:08,15:34:08,3170,9,,,,2073.31,0
6174070,15:34:34,15:34:34,3171,10,,,,2251.27,0
6174070,15:35:06,15:35:06,3172,11,,,,2471.94,0
6174070,15:35:23,15:35:23,3173,12,,,,2565.62,0
6174070,15:35:40,15:35:40,3174,13,,,,2709.86,0
6174070,15:38:00,15:38:00,3175,14,,,,3047.42,
6174070,15:38:19,15:38:19,3176,15,,,,3191.03,0
6174070,15:38:35,15:38:35,3177,16,,,,3337.97,0
6174070,15:38:57,15:38:57,3178,17,,,,3517.65,0
6174070,15:39:23,15:39:23,3179,18,,,,3748.78,0
6174070,15:39:59,15:39:59,3180,19,,,,4033.47,0
6174070,15:40:24,15:40:24,3181,20,,,,4221.71,0
6174070,15:40:45,15:40:45,3182,21,,,,4372.61,0
6174070,15:41:13,15:41:13,3183,22,,,,4607.33,0
6174070,15:41:28,15:41:28,3184,23,,,,4749.17,0
6174070,15:42:00,15:42:00,3185,24,,,,5072.97,
6174070,15:42:36,15:42:36,3186,25,,,,5336.02,0
6174070,15:43:05,15:43:05,3187,26,,,,5556.94,0
6174070,15:43:37,15:43:37,3188,27,,,,5787.25,0
6174070,15:44:13,15:44:13,3189,28,,,,6016.78,0
6174070,15:44:48,15:44:48,3190,29,,,,6221.92,0
6174070,15:45:40,15:45:40,3191,30,,,,6552.52,0
6174070,15:46:24,15:46:24,1545,31,,,,6816.02,0
6174070,15:47:00,15:47:00,1546,32,,,,7067.95,
6174070,15:47:39,15:47:39,1547,33,,,,7248.85,0
6174070,15:48:18,15:48:18,1548,34,,,,7492.71,0
6174070,15:49:04,15:49:04,1549,35,,,,7754.43,0
6174070,15:49:53,15:49:53,1550,36,,,,8057.53,0
6174070,15:50:48,15:50:48,1551,37,,,,8394.73,0
6174070,15:51:50,15:51:50,1552,38,,,,8796.12,0
6174070,15:52:41,15:52:41,1553,39,,,,9091.58,0
6174070,15:54:16,15:54:16,9467,40,,,,9584.38,0
6174070,15:56:00,15:56:00,1493,41,,1,,10302.86,
6174090,15:30:00,15:30:00,8323,1,,,1,0,
6174090,15:30:26,15:30:26,8324,2,,,,253.96,0
6174090,15:31:03,15:31:03,8930,3,,,,557.58,0
6174090,15:31:25,15:31:25,3165,4,,,,764.58,0
6174090,15:32:13,15:32:13,3166,5,,,,1186.55,0
6174090,15:32:50,15:32:50,3167,6,,,,1493.6,0
6174090,15:33:23,15:33:23,3168,7,,,,1761.45,0
6174090,15:33:46,15:33:46,3169,8,,,,1933.01,0
6174090,15:34:08,15:34:08,3170,9,,,,2073.31,0
6174090,15:34:34,15:34:34,3171,10,,,,2251.27,0
6174090,15:35:06,15:35:06,3172,11,,,,2471.94,0
6174090,15:35:23,15:35:23,3173,12,,,,2565.62,0
6174090,15:35:40,15:35:40,3174,13,,,,2709.86,0
6174090,15:38:00,15:38:00,3175,14,,,,3047.42,
6174090,15:38:19,15:38:19,3176,15,,,,3191.03,0
6174090,15:38:35,15:38:35,3177,16,,,,3337.97,0
6174090,15:38:57,15:38:57,3178,17,,,,3517.65,0
6174090,15:39:23,15:39:23,3179,18,,,,3748.78,0
6174090,15:39:59,15:39:59,3180,19,,,,4033.47,0
6174090,15:40:24,15:40:24,3181,20,,,,4221.71,0
6174090,15:40:45,15:40:45,3182,21,,,,4372.61,0
6174090,15:41:13,15:41:13,3183,22,,,,4607.33,0
6174090,15:41:28,15:41:28,3184,23,,,,4749.17,0
6174090,15:42:00,15:42:00,3185,24,,,,5072.97,
6174090,15:42:36,15:42:36,3186,25,,,,5336.02,0
6174090,15:43:05,15:43:05,3187,26,,,,5556.94,0
6174090,15:43:37,15:43:37,3188,27,,,,5787.25,0
6174090,15:44:13,15:44:13,3189,28,,,,6016.78,0
6174090,15:44:48,15:44:48,3190,29,,,,6221.92,0
6174090,15:45:40,15:45:40,3191,30,,,,6552.52,0
6174090,15:46:24,15:46:24,1545,31,,,,6816.02,0
6174090,15:47:00,15:47:00,1546,32,,,,7067.95,
6174090,15:47:39,15:47:39,1547,33,,,,7248.85,0
6174090,15:48:18,15:48:18,1548,34,,,,7492.71,0
6174090,15:49:04,15:49:04,1549,35,,,,7754.43,0
6174090,15:49:53,15:49:53,1550,36,,,,8057.53,0
6174090,15:50:48,15:50:48,1551,37,,,,8394.73,0
6174090,15:51:50,15:51:50,1552,38,,,,8796.12,0
6174090,15:52:41,15:52:41,1553,39,,,,9091.58,0
6174090,15:54:16,15:54:16,9467,40,,,,9584.38,0
6174090,15:56:00,15:56:00,1493,41,,1,,10302.86,
6447070,13:00:00,13:00:00,8323,1,,,1,0,
6447070,13:00:26,13:00:26,8324,2,,,,253.96,0
6447070,13:01:03,13:01:03,8930,3,,,,557.58,0
6447070,13:01:25,13:01:25,3165,4,,,,764.58,0
6447070,13:02:13,13:02:13,3166,5,,,,1186.55,0
6447070,13:02:50,13:02:50,3167,6,,,,1493.6,0
6447070,13:03:23,13:03:23,3168,7,,,,1761.45,0
6447070,13:03:46,13:03:46,3169,8,,,,1933.01,0
6447070,13:04:08,13:04:08,3170,9,,,,2073.31,0
6447070,13:04:34,13:04:34,3171,10,,,,2251.27,0
6447070,13:05:06,13:05:06,3172,11,,,,2471.94,0
6447070,13:05:23,13:05:23,3173,12,,,,2565.62,0
6447070,13:05:40,13:05:40,3174,13,,,,2709.86,0
6447070,13:08:00,13:08:00,3175,14,,,,3047.42,
6447070,13:08:19,13:08:19,3176,15,,,,3191.03,0
6447070,13:08:35,13:08:35,3177,16,,,,3337.97,0
6447070,13:08:57,13:08:57,3178,17,,,,3517.65,0
6447070,13:09:23,13:09:23,3179,18,,,,3748.78,0
6447070,13:09:59,13:09:59,3180,19,,,,4033.47,0
6447070,13:10:24,13:10:24,3181,20,,,,4221.71,0
6447070,13:10:45,13:10:45,3182,21,,,,4372.61,0
6447070,13:11:13,13:11:13,3183,22,,,,4607.33,0
6447070,13:11:28,13:11:28,3184,23,,,,4749.17,0
6447070,13:12:00,13:12:00,3185,24,,,,5072.97,
6447070,13:12:36,13:12:36,3186,25,,,,5336.02,0
6447070,13:13:05,13:13:05,3187,26,,,,5556.94,0
6447070,13:13:37,13:13:37,3188,27,,,,5787.25,0
6447070,13:14:13,13:14:13,3189,28,,,,6016.78,0
6447070,13:14:48,13:14:48,3190,29,,,,6221.92,0
6447070,13:15:40,13:15:40,3191,30,,,,6552.52,0
6447070,13:16:24,13:16:24,1545,31,,,,6816.02,0
6447070,13:17:00,13:17:00,1546,32,,,,7067.95,
6447070,13:17:39,13:17:39,1547,33,,,,7248.85,0
6447070,13:18:18,13:18:18,1548,34,,,,7492.71,0
6447070,13:19:04,13:19:04,1549,35,,,,7754.43,0
6447070,13:19:53,13:19:53,1550,36,,,,8057.53,0
6447070,13:20:48,13:20:48,1551,37,,,,8394.73,0
6447070,13:21:50,13:21:50,1552,38,,,,8796.12,0
6447070,13:22:41,13:22:41,1553,39,,,,9091.58,0
6447070,13:24:16,13:24:16,9467,40,,,,9584.38,0
6447070,13:26:00,13:26:00,1493,41,,1,,10302.86,
6447090,13:00:00,13:00:00,8323,1,,,1,0,
6447090,13:00:26,13:00:26,8324,2,,,,253.96,0
6447090,13:01:03,13:01:03,8930,3,,,,557.58,0
6447090,13:01:25,13:01:25,3165,4,,,,764.58,0
6447090,13:02:13,13:02:13,3166,5,,,,1186.55,0
6447090,13:02:50,13:02:50,3167,6,,,,1493.6,0
6447090,13:03:23,13:03:23,3168,7,,,,1761.45,0
6447090,13:03:46,13:03:46,3169,8,,,,1933.01,0
6447090,13:04:08,13:04:08,3170,9,,,,2073.31,0
6447090,13:04:34,13:04:34,3171,10,,,,2251.27,0
6447090,13:05:06,13:05:06,3172,11,,,,2471.94,0
6447090,13:05:23,13:05:23,3173,12,,,,2565.62,0
6447090,13:05:40,13:05:40,3174,13,,,,2709.86,0
6447090,13:08:00,13:08:00,3175,14,,,,3047.42,
6447090,13:08:19,13:08:19,3176,15,,,,3191.03,0
6447090,13:08:35,13:08:35,3177,16,,,,3337.97,0
6447090,13:08:57,13:08:57,3178,17,,,,3517.65,0
6447090,13:09:23,13:09:23,3179,18,,,,3748.78,0
6447090,13:09:59,13:09:59,3180,19,,,,4033.47,0
6447090,13:10:24,13:10:24,3181,20,,,,4221.71,0
6447090,13:10:45,13:10:45,3182,21,,,,4372.61,0
6447090,13:11:13,13:11:13,3183,22,,,,4607.33,0
6447090,13:11:28,13:11:28,3184,23,,,,4749.17,0
6447090,13:12:00,13:12:00,3185,24,,,,5072.97,
6447090,13:12:36,13:12:36,3186,25,,,,5336.02,0
6447090,13:13:05,13:13:05,3187,26,,,,5556.94,0
6447090,13:13:37,13:13:37,3188,27,,,,5787.25,0
6447090,13:14:13,13:14:13,3189,28,,,,6016.78,0
6447090,13:14:48,13:14:48,3190,29,,,,6221.92,0
6447090,13:15:40,13:15:40,3191,30,,,,6552.52,0
6447090,13:16:24,13:16:24,1545,31,,,,6816.02,0
6447090,13:17:00,13:17:00,1546,32,,,,7067.95,
6447090,13:17:39,13:17:39,1547,33,,,,7248.85,0
6447090,13:18:18,13:18:18,1548,34,,,,7492.71,0
6447090,13:19:04,13:19:04,1549,35,,,,7754.43,0
6447090,13:19:53,13:19:53,1550,36,,,,8057.53,0
6447090,13:20:48,13:20:48,1551,37,,,,8394.73,0
6447090,13:21:50,13:21:50,1552,38,,,,8796.12,0
6447090,13:22:41,13:22:41,1553,39,,,,9091.58,0
6447090,13:24:16,13:24:16,9467,40,,,,9584.38,0
6447090,13:26:00,13:26:00,1493,41,,1,,10302.86,
7121020,13:00:00,13:00:00,8323,1,,,1,0,
7121020,13:00:19,13:00:19,8324,2,,,,253.96,0
7121020,13:00:47,13:00:47,8930,3,,,,557.58,0
7121020,13:01:04,13:01:04,3165,4,,,,764.58,0
7121020,13:01:40,13:01:40,3166,5,,,,1186.55,0
7121020,13:02:08,13:02:08,3167,6,,,,1493.6,0
7121020,13:02:32,13:02:32,3168,7,,,,1761.45,0
7121020,13:02:50,13:02:50,3169,8,,,,1933.01,0
7121020,13:03:06,13:03:06,3170,9,,,,2073.31,0
7121020,13:03:26,13:03:26,3171,10,,,,2251.27,0
7121020,13:03:49,13:03:49,3172,11,,,,2471.94,0
7121020,13:04:02,13:04:02,3173,12,,,,2565.62,0
7121020,13:04:15,13:04:15,3174,13,,,,2709.86,0
7121020,13:06:00,13:06:00,3175,14,,,,3047.42,
7121020,13:06:24,13:06:24,3176,15,,,,3191.03,0
7121020,13:06:44,13:06:44,3177,16,,,,3337.97,0
7121020,13:07:12,13:07:12,3178,17,,,,3517.65,0
7121020,13:07:44,13:07:44,3179,18,,,,3748.78,0
7121020,13:08:29,13:08:29,3180,19,,,,4033.47,0
7121020,13:09:00,13:09:00,3181,20,,,,4221.71,0
7121020,13:09:27,13:09:27,3182,21,,,,4372.61,0
7121020,13:10:01,13:10:01,3183,22,,,,4607.33,0
7121020,13:10:20,13:10:20,3184,23,,,,4749.17,0
7121020,13:11:00,13:11:00,3185,24,,,,5072.97,
7121020,13:11:29,13:11:29,3186,25,,,,5336.02,0
7121020,13:11:52,13:11:52,3187,26,,,,5556.94,0
7121020,13:12:18,13:12:18,3188,27,,,,5787.25,0
7121020,13:12:46,13:12:46,3189,28,,,,6016.78,0
7121020,13:13:14,13:13:14,3190,29,,,,6221.92,0
7121020,13:13:56,13:13:56,3191,30,,,,6552.52,0
7121020,13:14:31,13:14:31,1545,31,,,,6816.02,0
7121020,13:15:00,13:15:00,1546,32,,,,7067.95,
7121020,13:15:30,13:15:30,1547,33,,,,7248.85,0
7121020,13:16:01,13:16:01,1548,34,,,,7492.71,0
7121020,13:16:36,13:16:36,1549,35,,,,7754.43,0
7121020,13:17:14,13:17:14,1550,36,,,,8057.53,0
7121020,13:17:57,13:17:57,1551,37,,,,8394.73,0
7121020,13:18:46,13:18:46,1552,38,,,,8796.12,0
7121020,13:19:25,13:19:25,1553,39,,,,9091.58,0
7121020,13:20:39,13:20:39,9467,40,,,,9584.38,0
7121020,13:22:00,13:22:00,1493,41,,1,,10302.86,
7121030,13:00:00,13:00:00,8323,1,,,1,0,
7121030,13:00:19,13:00:19,8324,2,,,,253.96,0
7121030,13:00:47,13:00:47,8930,3,,,,557.58,0
7121030,13:01:04,13:01:04,3165,4,,,,764.58,0
7121030,13:01:40,13:01:40,3166,5,,,,1186.55,0
7121030,13:02:08,13:02:08,3167,6,,,,1493.6,0
7121030,13:02:32,13:02:32,3168,7,,,,1761.45,0
7121030,13:02:50,13:02:50,3169,8,,,,1933.01,0
7121030,13:03:06,13:03:06,3170,9,,,,2073.31,0
7121030,13:03:26,13:03:26,3171,10,,,,2251.27,0
7121030,13:03:49,13:03:49,3172,11,,,,2471.94,0
7121030,13:04:02,13:04:02,3173,12,,,,2565.62,0
7121030,13:04:15,13:04:15,3174,13,,,,2709.86,0
7121030,13:06:00,13:06:00,3175,14,,,,3047.42,
7121030,13:06:24,13:06:24,3176,15,,,,3191.03,0
7121030,13:06:44,13:06:44,3177,16,,,,3337.97,0
7121030,13:07:12,13:07:12,3178,17,,,,3517.65,0
7121030,13:07:44,13:07:44,3179,18,,,,3748.78,0
7121030,13:08:29,13:08:29,3180,19,,,,4033.47,0
7121030,13:09:00,13:09:00,3181,20,,,,4221.71,0
7121030,13:09:27,13:09:27,3182,21,,,,4372.61,0
7121030,13:10:01,13:10:01,3183,22,,,,4607.33,0
7121030,13:10:20,13:10:20,3184,23,,,,4749.17,0
7121030,13:11:00,13:11:00,3185,24,,,,5072.97,
7121030,13:11:29,13:11:29,3186,25,,,,5336.02,0
7121030,13:11:52,13:11:52,3187,26,,,,5556.94,0
7121030,13:12:18,13:12:18,3188,27,,,,5787.25,0
7121030,13:12:46,13:12:46,3189,28,,,,6016.78,0
7121030,13:13:14,13:13:14,3190,29,,,,6221.92,0
7121030,13:13:56,13:13:56,3191,30,,,,6552.52,0
7121030,13:14:31,13:14:31,1545,31,,,,6816.02,0
7121030,13:15:00,13:15:00,1546,32,,,,7067.95,
7121030,13:15:30,13:15:30,1547,33,,,,7248.85,0
7121030,13:16:01,13:16:01,1548,34,,,,7492.71,0
7121030,13:16:36,13:16:36,1549,35,,,,7754.43,0
7121030,13:17:14,13:17:14,1550,36,,,,8057.53,0
7121030,13:17:57,13:17:57,1551,37,,,,8394.73,0
7121030,13:18:46,13:18:46,1552,38,,,,8796.12,0
7121030,13:19:25,13:19:25,1553,39,,,,9091.58,0
7121030,13:20:39,13:20:39,9467,40,,,,9584.38,0
7121030,13:22:00,13:22:00,1493,41,,1,,10302.86,
7121040,13:00:00,13:00:00,8323,1,,,1,0,
7121040,13:00:19,13:00:19,8324,2,,,,253.96,0
7121040,13:00:47,13:00:47,8930,3,,,,557.58,0
7121040,13:01:04,13:01:04,3165,4,,,,764.58,0
7121040,13:01:40,13:01:40,3166,5,,,,1186.55,0
7121040,13:02:08,13:02:08,3167,6,,,,1493.6,0
7121040,13:02:32,13:02:32,3168,7,,,,1761.45,0
7121040,13:02:50,13:02:50,3169,8,,,,1933.01,0
7121040,13:03:06,13:03:06,3170,9,,,,2073.31,0
7121040,13:03:26,13:03:26,3171,10,,,,2251.27,0
7121040,13:03:49,13:03:49,3172,11,,,,2471.94,0
7121040,13:04:02,13:04:02,3173,12,,,,2565.62,0
7121040,13:04:15,13:04:15,3174,13,,,,2709.86,0
7121040,13:06:00,13:06:00,3175,14,,,,3047.42,
7121040,13:06:24,13:06:24,3176,15,,,,3191.03,0
7121040,13:06:44,13:06:44,3177,16,,,,3337.97,0
7121040,13:07:12,13:07:12,3178,17,,,,3517.65,0
7121040,13:07:44,13:07:44,3179,18,,,,3748.78,0
7121040,13:08:29,13:08:29,3180,19,,,,4033.47,0
7121040,13:09:00,13:09:00,3181,20,,,,4221.71,0
7121040,13:09:27,13:09:27,3182,21,,,,4372.61,0
7121040,13:10:01,13:10:01,3183,22,,,,4607.33,0
7121040,13:10:20,13:10:20,3184,23,,,,4749.17,0
7121040,13:11:00,13:11:00,3185,24,,,,5072.97,
7121040,13:11:29,13:11:29,3186,25,,,,5336.02,0
7121040,13:11:52,13:11:52,3187,26,,,,5556.94,0
7121040,13:12:18,13:12:18,3188,27,,,,5787.25,0
7121040,13:12:46,13:12:46,3189,28,,,,6016.78,0
7121040,13:13:14,13:13:14,3190,29,,,,6221.92,0
7121040,13:13:56,13:13:56,3191,30,,,,6552.52,0
7121040,13:14:31,13:14:31,1545,31,,,,6816.02,0
7121040,13:15:00,13:15:00,1546,32,,,,7067.95,
7121040,13:15:30,13:15:30,1547,33,,,,7248.85,0
7121040,13:16:01,13:16:01,1548,34,,,,7492.71,0
7121040,13:16:36,13:16:36,1549,35,,,,7754.43,0
7121040,13:17:14,13:17:14,1550,36,,,,8057.53,0
7121040,13:17:57,13:17:57,1551,37,,,,8394.73,0
7121040,13:18:46,13:18:46,1552,38,,,,8796.12,0
7121040,13:19:25,13:19:25,1553,39,,,,9091.58,0
7121040,13:20:39,13:20:39,9467,40,,,,9584.38,0
7121040,13:22:00,13:22:00,1493,41,,1,,10302.86,
7121050,13:00:00,13:00:00,8323,1,,,1,0,
7121050,13:00:19,13:00:19,8324,2,,,,253.96,0
7121050,13:00:47,13:00:47,8930,3,,,,557.58,0
7121050,13:01:04,13:01:04,3165,4,,,,764.58,0
7121050,13:01:40,13:01:40,3166,5,,,,1186.55,0
7121050,13:02:08,13:02:08,3167,6,,,,1493.6,0
7121050,13:02:32,13:02:32,3168,7,,,,1761.45,0
7121050,13:02:50,13:02:50,3169,8,,,,1933.01,0
7121050,13:03:06,13:03:06,3170,9,,,,2073.31,0
7121050,13:03:26,13:03:26,3171,10,,,,2251.27,0
7121050,13:03:49,13:03:49,3172,11,,,,2471.94,0
7121050,13:04:02,13:04:02,3173,12,,,,2565.62,0
7121050,13:04:15,13:04:15,3174,13,,,,2709.86,0
7121050,13:06:00,13:06:00,3175,14,,,,3047.42,
7121050,13:06:24,13:06:24,3176,15,,,,3191.03,0
7121050,13:06:44,13:06:44,3177,16,,,,3337.97,0
7121050,13:07:12,13:07:12,3178,17,,,,3517.65,0
7121050,13:07:44,13:07:44,3179,18,,,,3748.78,0
7121050,13:08:29,13:08:29,3180,19,,,,4033.47,0
7121050,13:09:00,13:09:00,3181,20,,,,4221.71,0
7121050,13:09:27,13:09:27,3182,21,,,,4372.61,0
7121050,13:10:01,13:10:01,3183,22,,,,4607.33,0
7121050,13:10:20,13:10:20,3184,23,,,,4749.17,0
7121050,13:11:00,13:11:00,3185,24,,,,5072.97,
7121050,13:11:29,13:11:29,3186,25,,,,5336.02,0
7121050,13:11:52,13:11:52,3187,26,,,,5556.94,0
7121050,13:12:18,13:12:18,3188,27,,,,5787.25,0
7121050,13:12:46,13:12:46,3189,28,,,,6016.78,0
7121050,13:13:14,13:13:14,3190,29,,,,6221.92,0
7121050,13:13:56,13:13:56,3191,30,,,,6552.52,0
7121050,13:14:31,13:14:31,1545,31,,,,6816.02,0
7121050,13:15:00,13:15:00,1546,32,,,,7067.95,
7121050,13:15:30,13:15:30,1547,33,,,,7248.85,0
7121050,13:16:01,13:16:01,1548,34,,,,7492.71,0
7121050,13:16:36,13:16:36,1549,35,,,,7754.43,0
7121050,13:17:14,13:17:14,1550,36,,,,8057.53,0
7121050,13:17:57,13:17:57,1551,37,,,,8394.73,0
7121050,13:18:46,13:18:46,1552,38,,,,8796.12,0
7121050,13:19:25,13:19:25,1553,39,,,,9091.58,0
7121050,13:20:39,13:20:39,9467,40,,,,9584.38,0
7121050,13:22:00,13:22:00,1493,41,,1,,10302.86,
7121060,13:00:00,13:00:00,8323,1,,,1,0,
7121060,13:00:19,13:00:19,8324,2,,,,253.96,0
7121060,13:00:47,13:00:47,8930,3,,,,557.58,0
7121060,13:01:04,13:01:04,3165,4,,,,764.58,0
7121060,13:01:40,13:01:40,3166,5,,,,1186.55,0
7121060,13:02:08,13:02:08,3167,6,,,,1493.6,0
7121060,13:02:32,13:02:32,3168,7,,,,1761.45,0
7121060,13:02:50,13:02:50,3169,8,,,,1933.01,0
7121060,13:03:06,13:03:06,3170,9,,,,2073.31,0
7121060,13:03:26,13:03:26,3171,10,,,,2251.27,0
7121060,13:03:49,13:03:49,3172,11,,,,2471.94,0
7121060,13:04:02,13:04:02,3173,12,,,,2565.62,0
7121060,13:04:15,13:04:15,3174,13,,,,2709.86,0
7121060,13:06:00,13:06:00,3175,14,,,,3047.42,
7121060,13:06:24,13:06:24,3176,15,,,,3191.03,0
7121060,13:06:44,13:06:44,3177,16,,,,3337.97,0
7121060,13:07:12,13:07:12,3178,17,,,,3517.65,0
7121060,13:07:44,13:07:44,3179,18,,,,3748.78,0
7121060,13:08:29,13:08:29,3180,19,,,,4033.47,0
7121060,13:09:00,13:09:00,3181,20,,,,4221.71,0
7121060,13:09:27,13:09:27,3182,21,,,,4372.61,0
7121060,13:10:01,13:10:01,3183,22,,,,4607.33,0
7121060,13:10:20,13:10:20,3184,23,,,,4749.17,0
7121060,13:11:00,13:11:00,3185,24,,,,5072.97,
7121060,13:11:29,13:11:29,3186,25,,,,5336.02,0
7121060,13:11:52,13:11:52,3187,26,,,,5556.94,0
7121060,13:12:18,13:12:18,3188,27,,,,5787.25,0
7121060,13:12:46,13:12:46,3189,28,,,,6016.78,0
7121060,13:13:14,13:13:14,3190,29,,,,6221.92,0
7121060,13:13:56,13:13:56,3191,30,,,,6552.52,0
7121060,13:14:31,13:14:31,1545,31,,,,6816.02,0
7121060,13:15:00,13:15:00,1546,32,,,,7067.95,
7121060,13:15:30,13:15:30,1547,33,,,,7248.85,0
7121060,13:16:01,13:16:01,1548,34,,,,7492.71,0
7121060,13:16:36,13:16:36,1549,35,,,,7754.43,0
7121060,13:17:14,13:17:14,1550,36,,,,8057.53,0
7121060,13:17:57,13:17:57,1551,37,,,,8394.73,0
7121060,13:18:46,13:18:46,1552,38,,,,8796.12,0
7121060,13:19:25,13:19:25,1553,39,,,,9091.58,0
7121060,13:20:39,13:20:39,9467,40,,,,9584.38,0
7121060,13:22:00,13:22:00,1493,41,,1,,10302.86,
7121080,13:00:00,13:00:00,8323,1,,,1,0,
7121080,13:00:19,13:00:19,8324,2,,,,253.96,0
7121080,13:00:47,13:00:47,8930,3,,,,557.58,0
7121080,13:01:04,13:01:04,3165,4,,,,764.58,0
7121080,13:01:40,13:01:40,3166,5,,,,1186.55,0
7121080,13:02:08,13:02:08,3167,6,,,,1493.6,0
7121080,13:02:32,13:02:32,3168,7,,,,1761.45,0
7121080,13:02:50,13:02:50,3169,8,,,,1933.01,0
7121080,13:03:06,13:03:06,3170,9,,,,2073.31,0
7121080,13:03:26,13:03:26,3171,10,,,,2251.27,0
7121080,13:03:49,13:03:49,3172,11,,,,2471.94,0
7121080,13:04:02,13:04:02,3173,12,,,,2565.62,0
7121080,13:04:15,13:04:15,3174,13,,,,2709.86,0
7121080,13:06:00,13:06:00,3175,14,,,,3047.42,
7121080,13:06:24,13:06:24,3176,15,,,,3191.03,0
7121080,13:06:44,13:06:44,3177,16,,,,3337.97,0
7121080,13:07:12,13:07:12,3178,17,,,,3517.65,0
7121080,13:07:44,13:07:44,3179,18,,,,3748.78,0
7121080,13:08:29,13:08:29,3180,19,,,,4033.47,0
7121080,13:09:00,13:09:00,3181,20,,,,4221.71,0
7121080,13:09:27,13:09:27,3182,21,,,,4372.61,0
7121080,13:10:01,13:10:01,3183,22,,,,4607.33,0
7121080,13:10:20,13:10:20,3184,23,,,,4749.17,0
7121080,13:11:00,13:11:00,3185,24,,,,5072.97,
7121080,13:11:29,13:11:29,3186,25,,,,5336.02,0
7121080,13:11:52,13:11:52,3187,26,,,,5556.94,0
7121080,13:12:18,13:12:18,3188,27,,,,5787.25,0
7121080,13:12:46,13:12:46,3189,28,,,,6016.78,0
7121080,13:13:14,13:13:14,3190,29,,,,6221.92,0
7121080,13:13:56,13:13:56,3191,30,,,,6552.52,0
7121080,13:14:31,13:14:31,1545,31,,,,6816.02,0
7121080,13:15:00,13:15:00,1546,32,,,,7067.95,
7121080,13:15:30,13:15:30,1547,33,,,,7248.85,0
7121080,13:16:01,13:16:01,1548,34,,,,7492.71,0
7121080,13:16:36,13:16:36,1549,35,,,,7754.43,0
7121080,13:17:14,13:17:14,1550,36,,,,8057.53,0
7121080,13:17:57,13:17:57,1551,37,,,,8394.73,0
7121080,13:18:46,13:18:46,1552,38,,,,8796.12,0
7121080,13:19:25,13:19:25,1553,39,,,,9091.58,0
7121080,13:20:39,13:20:39,9467,40,,,,9584.38,0
7121080,13:22:00,13:22:00,1493,41,,1,,10302.86,
726070,09:00:00,09:00:00,8323,1,,,1,0,
726070,09:00:19,09:00:19,8324,2,,,,253.96,0
726070,09:00:47,09:00:47,8930,3,,,,557.58,0
726070,09:01:04,09:01:04,3165,4,,,,764.58,0
726070,09:01:40,09:01:40,3166,5,,,,1186.55,0
726070,09:02:08,09:02:08,3167,6,,,,1493.6,0
726070,09:02:32,09:02:32,3168,7,,,,1761.45,0
726070,09:02:50,09:02:50,3169,8,,,,1933.01,0
726070,09:03:06,09:03:06,3170,9,,,,2073.31,0
726070,09:03:26,09:03:26,3171,10,,,,2251.27,0
726070,09:03:49,09:03:49,3172,11,,,,2471.94,0
726070,09:04:02,09:04:02,3173,12,,,,2565.62,0
726070,09:04:15,09:04:15,3174,13,,,,2709.86,0
726070,09:06:00,09:06:00,3175,14,,,,3047.42,
726070,09:06:14,09:06:14,3176,15,,,,3191.03,0
726070,09:06:26,09:06:26,3177,16,,,,3337.97,0
726070,09:06:43,09:06:43,3178,17,,,,3517.65,0
726070,09:07:02,09:07:02,3179,18,,,,3748.78,0
726070,09:07:29,09:07:29,3180,19,,,,4033.47,0
726070,09:07:48,09:07:48,3181,20,,,,4221.71,0
726070,09:08:04,09:08:04,3182,21,,,,4372.61,0
726070,09:08:25,09:08:25,3183,22,,,,4607.33,0
726070,09:08:36,09:08:36,3184,23,,,,4749.17,0
726070,09:09:00,09:09:00,3185,24,,,,5072.97,
726070,09:09:29,09:09:29,3186,25,,,,5336.02,0
726070,09:09:52,09:09:52,3187,26,,,,5556.94,0
726070,09:10:18,09:10:18,3188,27,,,,5787.25,0
726070,09:10:46,09:10:46,3189,28,,,,6016.78,0
726070,09:11:14,09:11:14,3190,29,,,,6221.92,0
726070,09:11:56,09:11:56,3191,30,,,,6552.52,0
726070,09:12:31,09:12:31,1545,31,,,,6816.02,0
726070,09:13:00,09:13:00,1546,32,,,,7067.95,
726070,09:13:39,09:13:39,1547,33,,,,7248.85,0
726070,09:14:18,09:14:18,1548,34,,,,7492.71,0
726070,09:15:04,09:15:04,1549,35,,,,7754.43,0
726070,09:15:53,09:15:53,1550,36,,,,8057.53,0
726070,09:16:48,09:16:48,1551,37,,,,8394.73,0
726070,09:17:50,09:17:50,1552,38,,,,8796.12,0
726070,09:18:41,09:18:41,1553,39,,,,9091.58,0
726070,09:20:16,09:20:16,9467,40,,,,9584.38,0
726070,09:22:00,09:22:00,1493,41,,1,,10302.86,
726090,09:00:00,09:00:00,8323,1,,,1,0,
726090,09:00:19,09:00:19,8324,2,,,,253.96,0
726090,09:00:47,09:00:47,8930,3,,,,557.58,0
726090,09:01:04,09:01:04,3165,4,,,,764.58,0
726090,09:01:40,09:01:40,3166,5,,,,1186.55,0
726090,09:02:08,09:02:08,3167,6,,,,1493.6,0
726090,09:02:32,09:02:32,3168,7,,,,1761.45,0
726090,09:02:50,09:02:50,3169,8,,,,1933.01,0
726090,09:03:06,09:03:06,3170,9,,,,2073.31,0
726090,09:03:26,09:03:26,3171,10,,,,2251.27,0
726090,09:03:49,09:03:49,3172,11,,,,2471.94,0
726090,09:04:02,09:04:02,3173,12,,,,2565.62,0
726090,09:04:15,09:04:15,3174,13,,,,2709.86,0
726090,09:06:00,09:06:00,3175,14,,,,3047.42,
726090,09:06:14,09:06:14,3176,15,,,,3191.03,0
726090,09:06:26,09:06:26,3177,16,,,,3337.97,0
726090,09:06:43,09:06:43,3178,17,,,,3517.65,0
726090,09:07:02,09:07:02,3179,18,,,,3748.78,0
726090,09:07:29,09:07:29,3180,19,,,,4033.47,0
726090,09:07:48,09:07:48,3181,20,,,,4221.71,0
726090,09:08:04,09:08:04,3182,21,,,,4372.61,0
726090,09:08:25,09:08:25,3183,22,,,,4607.33,0
726090,09:08:36,09:08:36,3184,23,,,,4749.17,0
726090,09:09:00,09:09:00,3185,24,,,,5072.97,
726090,09:09:29,09:09:29,3186,25,,,,5336.02,0
726090,09:09:52,09:09:52,3187,26,,,,5556.94,0
726090,09:10:18,09:10:18,3188,27,,,,5787.25,0
726090,09:10:46,09:10:46,3189,28,,,,6016.78,0
726090,09:11:14,09:11:14,3190,29,,,,6221.92,0
726090,09:11:56,09:11:56,3191,30,,,,6552.52,0
726090,09:12:31,09:12:31,1545,31,,,,6816.02,0
726090,09:13:00,09:13:00,1546,32,,,,7067.95,
726090,09:13:39,09:13:39,1547,33,,,,7248.85,0
726090,09:14:18,09:14:18,1548,34,,,,7492.71,0
726090,09:15:04,09:15:04,1549,35,,,,7754.43,0
726090,09:15:53,09:15:53,1550,36,,,,8057.53,0
726090,09:16:48,09:16:48,1551,37,,,,8394.73,0
726090,09:17:50,09:17:50,1552,38,,,,8796.12,0
726090,09:18:41,09:18:41,1553,39,,,,9091.58,0
726090,09:20:16,09:20:16,9467,40,,,,9584.38,0
726090,09:22:00,09:22:00,1493,41,,1,,10302.86,
7661010,17:05:00,17:05:00,8323,1,,,1,0,
7661010,17:05:26,17:05:26,8324,2,,,,253.96,0
7661010,17:06:03,17:06:03,8930,3,,,,557.58,0
7661010,17:06:25,17:06:25,3165,4,,,,764.58,0
7661010,17:07:13,17:07:13,3166,5,,,,1186.55,0
7661010,17:07:50,17:07:50,3167,6,,,,1493.6,0
7661010,17:08:23,17:08:23,3168,7,,,,1761.45,0
7661010,17:08:46,17:08:46,3169,8,,,,1933.01,0
7661010,17:09:08,17:09:08,3170,9,,,,2073.31,0
7661010,17:09:34,17:09:34,3171,10,,,,2251.27,0
7661010,17:10:06,17:10:06,3172,11,,,,2471.94,0
7661010,17:10:23,17:10:23,3173,12,,,,2565.62,0
7661010,17:10:40,17:10:40,3174,13,,,,2709.86,0
7661010,17:13:00,17:13:00,3175,14,,,,3047.42,
7661010,17:13:19,17:13:19,3176,15,,,,3191.03,0
7661010,17:13:35,17:13:35,3177,16,,,,3337.97,0
7661010,17:13:57,17:13:57,3178,17,,,,3517.65,0
7661010,17:14:23,17:14:23,3179,18,,,,3748.78,0
7661010,17:14:59,17:14:59,3180,19,,,,4033.47,0
7661010,17:15:24,17:15:24,3181,20,,,,4221.71,0
7661010,17:15:45,17:15:45,3182,21,,,,4372.61,0
7661010,17:16:13,17:16:13,3183,22,,,,4607.33,0
7661010,17:16:28,17:16:28,3184,23,,,,4749.17,0
7661010,17:17:00,17:17:00,3185,24,,,,5072.97,
7661010,17:17:36,17:17:36,3186,25,,,,5336.02,0
7661010,17:18:05,17:18:05,3187,26,,,,5556.94,0
7661010,17:18:37,17:18:37,3188,27,,,,5787.25,0
7661010,17:19:13,17:19:13,3189,28,,,,6016.78,0
7661010,17:19:48,17:19:48,3190,29,,,,6221.92,0
7661010,17:20:40,17:20:40,3191,30,,,,6552.52,0
7661010,17:21:24,17:21:24,1545,31,,,,6816.02,0
7661010,17:22:00,17:22:00,1546,32,,,,7067.95,
7661010,17:22:39,17:22:39,1547,33,,,,7248.85,0
7661010,17:23:18,17:23:18,1548,34,,,,7492.71,0
7661010,17:24:04,17:24:04,1549,35,,,,7754.43,0
7661010,17:24:53,17:24:53,1550,36,,,,8057.53,0
7661010,17:25:48,17:25:48,1551,37,,,,8394.73,0
7661010,17:26:50,17:26:50,1552,38,,,,8796.12,0
7661010,17:27:41,17:27:41,1553,39,,,,9091.58,0
7661010,17:29:16,17:29:16,9467,40,,,,9584.38,0
7661010,17:31:00,17:31:00,1493,41,,1,,10302.86,
7661100,17:05:00,17:05:00,8323,1,,,1,0,
7661100,17:05:26,17:05:26,8324,2,,,,253.96,0
7661100,17:06:03,17:06:03,8930,3,,,,557.58,0
7661100,17:06:25,17:06:25,3165,4,,,,764.58,0
7661100,17:07:13,17:07:13,3166,5,,,,1186.55,0
7661100,17:07:50,17:07:50,3167,6,,,,1493.6,0
7661100,17:08:23,17:08:23,3168,7,,,,1761.45,0
7661100,17:08:46,17:08:46,3169,8,,,,1933.01,0
7661100,17:09:08,17:09:08,3170,9,,,,2073.31,0
7661100,17:09:34,17:09:34,3171,10,,,,2251.27,0
7661100,17:10:06,17:10:06,3172,11,,,,2471.94,0
7661100,17:10:23,17:10:23,3173,12,,,,2565.62,0
7661100,17:10:40,17:10:40,3174,13,,,,2709.86,0
7661100,17:13:00,17:13:00,3175,14,,,,3047.42,
7661100,17:13:19,17:13:19,3176,15,,,,3191.03,0
7661100,17:13:35,17:13:35,3177,16,,,,3337.97,0
7661100,17:13:57,17:13:57,3178,17,,,,3517.65,0
7661100,17:14:23,17:14:23,3179,18,,,,3748.78,0
7661100,17:14:59,17:14:59,3180,19,,,,4033.47,0
7661100,17:15:24,17:15:24,3181,20,,,,4221.71,0
7661100,17:15:45,17:15:45,3182,21,,,,4372.61,0
7661100,17:16:13,17:16:13,3183,22,,,,4607.33,0
7661100,17:16:28,17:16:28,3184,23,,,,4749.17,0
7661100,17:17:00,17:17:00,3185,24,,,,5072.97,
7661100,17:17:36,17:17:36,3186,25,,,,5336.02,0
7661100,17:18:05,17:18:05,3187,26,,,,5556.94,0
7661100,17:18:37,17:18:37,3188,27,,,,5787.25,0
7661100,17:19:13,17:19:13,3189,28,,,,6016.78,0
7661100,17:19:48,17:19:48,3190,29,,,,6221.92,0
7661100,17:20:40,17:20:40,3191,30,,,,6552.52,0
7661100,17:21:24,17:21:24,1545,31,,,,6816.02,0
7661100,17:22:00,17:22:00,1546,32,,,,7067.95,
7661100,17:22:39,17:22:39,1547,33,,,,7248.85,0
7661100,17:23:18,17:23:18,1548,34,,,,7492.71,0
7661100,17:24:04,17:24:04,1549,35,,,,7754.43,0
7661100,17:24:53,17:24:53,1550,36,,,,8057.53,0
7661100,17:25:48,17:25:48,1551,37,,,,8394.73,0
7661100,17:26:50,17:26:50,1552,38,,,,8796.12,0
7661100,17:27:41,17:27:41,1553,39,,,,9091.58,0
7661100,17:29:16,17:29:16,9467,40,,,,9584.38,0
7661100,17:31:00,17:31:00,1493,41,,1,,10302.86,
7661110,17:05:00,17:05:00,8323,1,,,1,0,
7661110,17:05:26,17:05:26,8324,2,,,,253.96,0
7661110,17:06:03,17:06:03,8930,3,,,,557.58,0
7661110,17:06:25,17:06:25,3165,4,,,,764.58,0
7661110,17:07:13,17:07:13,3166,5,,,,1186.55,0
7661110,17:07:50,17:07:50,3167,6,,,,1493.6,0
7661110,17:08:23,17:08:23,3168,7,,,,1761.45,0
7661110,17:08:46,17:08:46,3169,8,,,,1933.01,0
7661110,17:09:08,17:09:08,3170,9,,,,2073.31,0
7661110,17:09:34,17:09:34,3171,10,,,,2251.27,0
7661110,17:10:06,17:10:06,3172,11,,,,2471.94,0
7661110,17:10:23,17:10:23,3173,12,,,,2565.62,0
7661110,17:10:40,17:10:40,3174,13,,,,2709.86,0
7661110,17:13:00,17:13:00,3175,14,,,,3047.42,
7661110,17:13:19,17:13:19,3176,15,,,,3191.03,0
7661110,17:13:35,17:13:35,3177,16,,,,3337.97,0
7661110,17:13:57,17:13:57,3178,17,,,,3517.65,0
7661110,17:14:23,17:14:23,3179,18,,,,3748.78,0
7661110,17:14:59,17:14:59,3180,19,,,,4033.47,0
7661110,17:15:24,17:15:24,3181,20,,,,4221.71,0
7661110,17:15:45,17:15:45,3182,21,,,,4372.61,0
7661110,17:16:13,17:16:13,3183,22,,,,4607.33,0
7661110,17:16:28,17:16:28,3184,23,,,,4749.17,0
7661110,17:17:00,17:17:00,3185,24,,,,5072.97,
7661110,17:17:36,17:17:36,3186,25,,,,5336.02,0
7661110,17:18:05,17:18:05,3187,26,,,,5556.94,0
7661110,17:18:37,17:18:37,3188,27,,,,5787.25,0
7661110,17:19:13,17:19:13,3189,28,,,,6016.78,0
7661110,17:19:48,17:19:48,3190,29,,,,6221.92,0
7661110,17:20:40,17:20:40,3191,30,,,,6552.52,0
7661110,17:21:24,17:21:24,1545,31,,,,6816.02,0
7661110,17:22:00,17:22:00,1546,32,,,,7067.95,
7661110,17:22:39,17:22:39,1547,33,,,,7248.85,0
7661110,17:23:18,17:23:18,1548,34,,,,7492.71,0
7661110,17:24:04,17:24:04,1549,35,,,,7754.43,0
7661110,17:24:53,17:24:53,1550,36,,,,8057.53,0
7661110,17:25:48,17:25:48,1551,37,,,,8394.73,0
7661110,17:26:50,17:26:50,1552,38,,,,8796.12,0
7661110,17:27:41,17:27:41,1553,39,,,,9091.58,0
7661110,17:29:16,17:29:16,9467,40,,,,9584.38,0
7661110,17:31:00,17:31:00,1493,41,,1,,10302.86,
7682010,18:05:00,18:05:00,8323,1,,,1,0,
7682010,18:05:23,18:05:23,8324,2,,,,253.96,0
7682010,18:05:55,18:05:55,8930,3,,,,557.58,0
7682010,18:06:14,18:06:14,3165,4,,,,764.58,0
7682010,18:06:56,18:06:56,3166,5,,,,1186.55,0
7682010,18:07:29,18:07:29,3167,6,,,,1493.6,0
7682010,18:07:58,18:07:58,3168,7,,,,1761.45,0
7682010,18:08:18,18:08:18,3169,8,,,,1933.01,0
7682010,18:08:37,18:08:37,3170,9,,,,2073.31,0
7682010,18:09:00,18:09:00,3171,10,,,,2251.27,0
7682010,18:09:27,18:09:27,3172,11,,,,2471.94,0
7682010,18:09:42,18:09:42,3173,12,,,,2565.62,0
7682010,18:09:57,18:09:57,3174,13,,,,2709.86,0
7682010,18:12:00,18:12:00,3175,14,,,,3047.42,
7682010,18:12:19,18:12:19,3176,15,,,,3191.03,0
7682010,18:12:35,18:12:35,3177,16,,,,3337.97,0
7682010,18:12:57,18:12:57,3178,17,,,,3517.65,0
7682010,18:13:23,18:13:23,3179,18,,,,3748.78,0
7682010,18:13:59,18:13:59,3180,19,,,,4033.47,0
7682010,18:14:24,18:14:24,3181,20,,,,4221.71,0
7682010,18:14:45,18:14:45,3182,21,,,,4372.61,0
7682010,18:15:13,18:15:13,3183,22,,,,4607.33,0
7682010,18:15:28,18:15:28,3184,23,,,,4749.17,0
7682010,18:16:00,18:16:00,3185,24,,,,5072.97,
7682010,18:16:29,18:16:29,3186,25,,,,5336.02,0
7682010,18:16:52,18:16:52,3187,26,,,,5556.94,0
7682010,18:17:18,18:17:18,3188,27,,,,5787.25,0
7682010,18:17:46,18:17:46,3189,28,,,,6016.78,0
7682010,18:18:14,18:18:14,3190,29,,,,6221.92,0
7682010,18:18:56,18:18:56,3191,30,,,,6552.52,0
7682010,18:19:31,18:19:31,1545,31,,,,6816.02,0
7682010,18:20:00,18:20:00,1546,32,,,,7067.95,
7682010,18:20:39,18:20:39,1547,33,,,,7248.85,0
7682010,18:21:18,18:21:18,1548,34,,,,7492.71,0
7682010,18:22:04,18:22:04,1549,35,,,,7754.43,0
7682010,18:22:53,18:22:53,1550,36,,,,8057.53,0
7682010,18:23:48,18:23:48,1551,37,,,,8394.73,0
7682010,18:24:50,18:24:50,1552,38,,,,8796.12,0
7682010,18:25:41,18:25:41,1553,39,,,,9091.58,0
7682010,18:27:16,18:27:16,9467,40,,,,9584.38,0
7682010,18:29:00,18:29:00,1493,41,,1,,10302.86,
7682100,18:05:00,18:05:00,8323,1,,,1,0,
7682100,18:05:23,18:05:23,8324,2,,,,253.96,0
7682100,18:05:55,18:05:55,8930,3,,,,557.58,0
7682100,18:06:14,18:06:14,3165,4,,,,764.58,0
7682100,18:06:56,18:06:56,3166,5,,,,1186.55,0
7682100,18:07:29,18:07:29,3167,6,,,,1493.6,0
7682100,18:07:58,18:07:58,3168,7,,,,1761.45,0
7682100,18:08:18,18:08:18,3169,8,,,,1933.01,0
7682100,18:08:37,18:08:37,3170,9,,,,2073.31,0
7682100,18:09:00,18:09:00,3171,10,,,,2251.27,0
7682100,18:09:27,18:09:27,3172,11,,,,2471.94,0
7682100,18:09:42,18:09:42,3173,12,,,,2565.62,0
7682100,18:09:57,18:09:57,3174,13,,,,2709.86,0
7682100,18:12:00,18:12:00,3175,14,,,,3047.42,
7682100,18:12:19,18:12:19,3176,15,,,,3191.03,0
7682100,18:12:35,18:12:35,3177,16,,,,3337.97,0
7682100,18:12:57,18:12:57,3178,17,,,,3517.65,0
7682100,18:13:23,18:13:23,3179,18,,,,3748.78,0
7682100,18:13:59,18:13:59,3180,19,,,,4033.47,0
7682100,18:14:24,18:14:24,3181,20,,,,4221.71,0
7682100,18:14:45,18:14:45,3182,21,,,,4372.61,0
7682100,18:15:13,18:15:13,3183,22,,,,4607.33,0
7682100,18:15:28,18:15:28,3184,23,,,,4749.17,0
7682100,18:16:00,18:16:00,3185,24,,,,5072.97,
7682100,18:16:29,18:16:29,3186,25,,,,5336.02,0
7682100,18:16:52,18:16:52,3187,26,,,,5556.94,0
7682100,18:17:18,18:17:18,3188,27,,,,5787.25,0
7682100,18:17:46,18:17:46,3189,28,,,,6016.78,0
7682100,18:18:14,18:18:14,3190,29,,,,6221.92,0
7682100,18:18:56,18:18:56,3191,30,,,,6552.52,0
7682100,18:19:31,18:19:31,1545,31,,,,6816.02,0
7682100,18:20:00,18:20:00,1546,32,,,,7067.95,
7682100,18:20:39,18:20:39,1547,33,,,,7248.85,0
7682100,18:21:18,18:21:18,1548,34,,,,7492.71,0
7682100,18:22:04,18:22:04,1549,35,,,,7754.43,0
7682100,18:22:53,18:22:53,1550,36,,,,8057.53,0
7682100,18:23:48,18:23:48,1551,37,,,,8394.73,0
7682100,18:24:50,18:24:50,1552,38,,,,8796.12,0
7682100,18:25:41,18:25:41,1553,39,,,,9091.58,0
7682100,18:27:16,18:27:16,9467,40,,,,9584.38,0
7682100,18:29:00,18:29:00,1493,41,,1,,10302.86,
7682110,18:05:00,18:05:00,8323,1,,,1,0,
7682110,18:05:23,18:05:23,8324,2,,,,253.96,0
7682110,18:05:55,18:05:55,8930,3,,,,557.58,0
7682110,18:06:14,18:06:14,3165,4,,,,764.58,0
7682110,18:06:56,18:06:56,3166,5,,,,1186.55,0
7682110,18:07:29,18:07:29,3167,6,,,,1493.6,0
7682110,18:07:58,18:07:58,3168,7,,,,1761.45,0
7682110,18:08:18,18:08:18,3169,8,,,,1933.01,0
7682110,18:08:37,18:08:37,3170,9,,,,2073.31,0
7682110,18:09:00,18:09:00,3171,10,,,,2251.27,0
7682110,18:09:27,18:09:27,3172,11,,,,2471.94,0
7682110,18:09:42,18:09:42,3173,12,,,,2565.62,0
7682110,18:09:57,18:09:57,3174,13,,,,2709.86,0
7682110,18:12:00,18:12:00,3175,14,,,,3047.42,
7682110,18:12:19,18:12:19,3176,15,,,,3191.03,0
7682110,18:12:35,18:12:35,3177,16,,,,3337.97,0
7682110,18:12:57,18:12:57,3178,17,,,,3517.65,0
7682110,18:13:23,18:13:23,3179,18,,,,3748.78,0
7682110,18:13:59,18:13:59,3180,19,,,,4033.47,0
7682110,18:14:24,18:14:24,3181,20,,,,4221.71,0
7682110,18:14:45,18:14:45,3182,21,,,,4372.61,0
7682110,18:15:13,18:15:13,3183,22,,,,4607.33,0
7682110,18:15:28,18:15:28,3184,23,,,,4749.17,0
7682110,18:16:00,18:16:00,3185,24,,,,5072.97,
7682110,18:16:29,18:16:29,3186,25,,,,5336.02,0
7682110,18:16:52,18:16:52,3187,26,,,,5556.94,0
7682110,18:17:18,18:17:18,3188,27,,,,5787.25,0
7682110,18:17:46,18:17:46,3189,28,,,,6016.78,0
7682110,18:18:14,18:18:14,3190,29,,,,6221.92,0
7682110,18:18:56,18:18:56,3191,30,,,,6552.52,0
7682110,18:19:31,18:19:31,1545,31,,,,6816.02,0
7682110,18:20:00,18:20:00,1546,32,,,,7067.95,
7682110,18:20:39,18:20:39,1547,33,,,,7248.85,0
7682110,18:21:18,18:21:18,1548,34,,,,7492.71,0
7682110,18:22:04,18:22:04,1549,35,,,,7754.43,0
7682110,18:22:53,18:22:53,1550,36,,,,8057.53,0
7682110,18:23:48,18:23:48,1551,37,,,,8394.73,0
7682110,18:24:50,18:24:50,1552,38,,,,8796.12,0
7682110,18:25:41,18:25:41,1553,39,,,,9091.58,0
7682110,18:27:16,18:27:16,9467,40,,,,9584.38,0
7682110,18:29:00,18:29:00,1493,41,,1,,10302.86,
77070,20:30:00,20:30:00,8323,1,,,1,0,
77070,20:30:19,20:30:19,8324,2,,,,253.96,0
77070,20:30:47,20:30:47,8930,3,,,,557.58,0
77070,20:31:04,20:31:04,3165,4,,,,764.58,0
77070,20:31:40,20:31:40,3166,5,,,,1186.55,0
77070,20:32:08,20:32:08,3167,6,,,,1493.6,0
77070,20:32:32,20:32:32,3168,7,,,,1761.45,0
77070,20:32:50,20:32:50,3169,8,,,,1933.01,0
77070,20:33:06,20:33:06,3170,9,,,,2073.31,0
77070,20:33:26,20:33:26,3171,10,,,,2251.27,0
77070,20:33:49,20:33:49,3172,11,,,,2471.94,0
77070,20:34:02,20:34:02,3173,12,,,,2565.62,0
77070,20:34:15,20:34:15,3174,13,,,,2709.86,0
77070,20:36:00,20:36:00,3175,14,,,,3047.42,
77070,20:36:14,20:36:14,3176,15,,,,3191.03,0
77070,20:36:26,20:36:26,3177,16,,,,3337.97,0
77070,20:36:43,20:36:43,3178,17,,,,3517.65,0
77070,20:37:02,20:37:02,3179,18,,,,3748.78,0
77070,20:37:29,20:37:29,3180,19,,,,4033.47,0
77070,20:37:48,20:37:48,3181,20,,,,4221.71,0
77070,20:38:04,20:38:04,3182,21,,,,4372.61,0
77070,20:38:25,20:38:25,3183,22,,,,4607.33,0
77070,20:38:36,20:38:36,3184,23,,,,4749.17,0
77070,20:39:00,20:39:00,3185,24,,,,5072.97,
77070,20:39:29,20:39:29,3186,25,,,,5336.02,0
77070,20:39:52,20:39:52,3187,26,,,,5556.94,0
77070,20:40:18,20:40:18,3188,27,,,,5787.25,0
77070,20:40:46,20:40:46,3189,28,,,,6016.78,0
77070,20:41:14,20:41:14,3190,29,,,,6221.92,0
77070,20:41:56,20:41:56,3191,30,,,,6552.52,0
77070,20:42:31,20:42:31,1545,31,,,,6816.02,0
77070,20:43:00,20:43:00,1546,32,,,,7067.95,
77070,20:43:39,20:43:39,1547,33,,,,7248.85,0
77070,20:44:18,20:44:18,1548,34,,,,7492.71,0
77070,20:45:04,20:45:04,1549,35,,,,7754.43,0
77070,20:45:53,20:45:53,1550,36,,,,8057.53,0
77070,20:46:48,20:46:48,1551,37,,,,8394.73,0
77070,20:47:50,20:47:50,1552,38,,,,8796.12,0
77070,20:48:41,20:48:41,1553,39,,,,9091.58,0
77070,20:50:16,20:50:16,9467,40,,,,9584.38,0
77070,20:52:00,20:52:00,1493,41,,1,,10302.86,
77090,20:30:00,20:30:00,8323,1,,,1,0,
77090,20:30:19,20:30:19,8324,2,,,,253.96,0
77090,20:30:47,20:30:47,8930,3,,,,557.58,0
77090,20:31:04,20:31:04,3165,4,,,,764.58,0
77090,20:31:40,20:31:40,3166,5,,,,1186.55,0
77090,20:32:08,20:32:08,3167,6,,,,1493.6,0
77090,20:32:32,20:32:32,3168,7,,,,1761.45,0
77090,20:32:50,20:32:50,3169,8,,,,1933.01,0
77090,20:33:06,20:33:06,3170,9,,,,2073.31,0
77090,20:33:26,20:33:26,3171,10,,,,2251.27,0
77090,20:33:49,20:33:49,3172,11,,,,2471.94,0
77090,20:34:02,20:34:02,3173,12,,,,2565.62,0
77090,20:34:15,20:34:15,3174,13,,,,2709.86,0
77090,20:36:00,20:36:00,3175,14,,,,3047.42,
77090,20:36:14,20:36:14,3176,15,,,,3191.03,0
77090,20:36:26,20:36:26,3177,16,,,,3337.97,0
77090,20:36:43,20:36:43,3178,17,,,,3517.65,0
77090,20:37:02,20:37:02,3179,18,,,,3748.78,0
77090,20:37:29,20:37:29,3180,19,,,,4033.47,0
77090,20:37:48,20:37:48,3181,20,,,,4221.71,0
77090,20:38:04,20:38:04,3182,21,,,,4372.61,0
77090,20:38:25,20:38:25,3183,22,,,,4607.33,0
77090,20:38:36,20:38:36,3184,23,,,,4749.17,0
77090,20:39:00,20:39:00,3185,24,,,,5072.97,
77090,20:39:29,20:39:29,3186,25,,,,5336.02,0
77090,20:39:52,20:39:52,3187,26,,,,5556.94,0
77090,20:40:18,20:40:18,3188,27,,,,5787.25,0
77090,20:40:46,20:40:46,3189,28,,,,6016.78,0
77090,20:41:14,20:41:14,3190,29,,,,6221.92,0
77090,20:41:56,20:41:56,3191,30,,,,6552.52,0
77090,20:42:31,20:42:31,1545,31,,,,6816.02,0
77090,20:43:00,20:43:00,1546,32,,,,7067.95,
77090,20:43:39,20:43:39,1547,33,,,,7248.85,0
77090,20:44:18,20:44:18,1548,34,,,,7492.71,0
77090,20:45:04,20:45:04,1549,35,,,,7754.43,0
77090,20:45:53,20:45:53,1550,36,,,,8057.53,0
77090,20:46:48,20:46:48,1551,37,,,,8394.73,0
77090,20:47:50,20:47:50,1552,38,,,,8796.12,0
77090,20:48:41,20:48:41,1553,39,,,,9091.58,0
77090,20:50:16,20:50:16,9467,40,,,,9584.38,0
77090,20:52:00,20:52:00,1493,41,,1,,10302.86,
8112020,09:00:00,09:00:00,8323,1,,,1,0,
8112020,09:00:16,09:00:16,8324,2,,,,253.96,0
8112020,09:00:39,09:00:39,8930,3,,,,557.58,0
8112020,09:00:53,09:00:53,3165,4,,,,764.58,0
8112020,09:01:23,09:01:23,3166,5,,,,1186.55,0
8112020,09:01:46,09:01:46,3167,6,,,,1493.6,0
8112020,09:02:07,09:02:07,3168,7,,,,1761.45,0
8112020,09:02:21,09:02:21,3169,8,,,,1933.01,0
8112020,09:02:35,09:02:35,3170,9,,,,2073.31,0
8112020,09:02:51,09:02:51,3171,10,,,,2251.27,0
8112020,09:03:11,09:03:11,3172,11,,,,2471.94,0
8112020,09:03:21,09:03:21,3173,12,,,,2565.62,0
8112020,09:03:32,09:03:32,3174,13,,,,2709.86,0
8112020,09:05:00,09:05:00,3175,14,,,,3047.42,
8112020,09:05:24,09:05:24,3176,15,,,,3191.03,0
8112020,09:05:44,09:05:44,3177,16,,,,3337.97,0
8112020,09:06:12,09:06:12,3178,17,,,,3517.65,0
8112020,09:06:44,09:06:44,3179,18,,,,3748.78,0
8112020,09:07:29,09:07:29,3180,19,,,,4033.47,0
8112020,09:08:00,09:08:00,3181,20,,,,4221.71,0
8112020,09:08:27,09:08:27,3182,21,,,,4372.61,0
8112020,09:09:01,09:09:01,3183,22,,,,4607.33,0
8112020,09:09:20,09:09:20,3184,23,,,,4749.17,0
8112020,09:10:00,09:10:00,3185,24,,,,5072.97,
8112020,09:10:29,09:10:29,3186,25,,,,5336.02,0
8112020,09:10:52,09:10:52,3187,26,,,,5556.94,0
8112020,09:11:18,09:11:18,3188,27,,,,5787.25,0
8112020,09:11:46,09:11:46,3189,28,,,,6016.78,0
8112020,09:12:14,09:12:14,3190,29,,,,6221.92,0
8112020,09:12:56,09:12:56,3191,30,,,,6552.52,0
8112020,09:13:31,09:13:31,1545,31,,,,6816.02,0
8112020,09:14:00,09:14:00,1546,32,,,,7067.95,
8112020,09:14:30,09:14:30,1547,33,,,,7248.85,0
8112020,09:15:01,09:15:01,1548,34,,,,7492.71,0
8112020,09:15:36,09:15:36,1549,35,,,,7754.43,0
8112020,09:16:14,09:16:14,1550,36,,,,8057.53,0
8112020,09:16:57,09:16:57,1551,37,,,,8394.73,0
8112020,09:17:46,09:17:46,1552,38,,,,8796.12,0
8112020,09:18:25,09:18:25,1553,39,,,,9091.58,0
8112020,09:19:39,09:19:39,9467,40,,,,9584.38,0
8112020,09:21:00,09:21:00,1493,41,,1,,10302.86,
8112030,09:00:00,09:00:00,8323,1,,,1,0,
8112030,09:00:16,09:00:16,8324,2,,,,253.96,0
8112030,09:00:39,09:00:39,8930,3,,,,557.58,0
8112030,09:00:53,09:00:53,3165,4,,,,764.58,0
8112030,09:01:23,09:01:23,3166,5,,,,1186.55,0
8112030,09:01:46,09:01:46,3167,6,,,,1493.6,0
8112030,09:02:07,09:02:07,3168,7,,,,1761.45,0
8112030,09:02:21,09:02:21,3169,8,,,,1933.01,0
8112030,09:02:35,09:02:35,3170,9,,,,2073.31,0
8112030,09:02:51,09:02:51,3171,10,,,,2251.27,0
8112030,09:03:11,09:03:11,3172,11,,,,2471.94,0
8112030,09:03:21,09:03:21,3173,12,,,,2565.62,0
8112030,09:03:32,09:03:32,3174,13,,,,2709.86,0
8112030,09:05:00,09:05:00,3175,14,,,,3047.42,
8112030,09:05:24,09:05:24,3176,15,,,,3191.03,0
8112030,09:05:44,09:05:44,3177,16,,,,3337.97,0
8112030,09:06:12,09:06:12,3178,17,,,,3517.65,0
8112030,09:06:44,09:06:44,3179,18,,,,3748.78,0
8112030,09:07:29,09:07:29,3180,19,,,,4033.47,0
8112030,09:08:00,09:08:00,3181,20,,,,4221.71,0
8112030,09:08:27,09:08:27,3182,21,,,,4372.61,0
8112030,09:09:01,09:09:01,3183,22,,,,4607.33,0
8112030,09:09:20,09:09:20,3184,23,,,,4749.17,0
8112030,09:10:00,09:10:00,3185,24,,,,5072.97,
8112030,09:10:29,09:10:29,3186,25,,,,5336.02,0
8112030,09:10:52,09:10:52,3187,26,,,,5556.94,0
8112030,09:11:18,09:11:18,3188,27,,,,5787.25,0
8112030,09:11:46,09:11:46,3189,28,,,,6016.78,0
8112030,09:12:14,09:12:14,3190,29,,,,6221.92,0
8112030,09:12:56,09:12:56,3191,30,,,,6552.52,0
8112030,09:13:31,09:13:31,1545,31,,,,6816.02,0
8112030,09:14:00,09:14:00,1546,32,,,,7067.95,
8112030,09:14:30,09:14:30,1547,33,,,,7248.85,0
8112030,09:15:01,09:15:01,1548,34,,,,7492.71,0
8112030,09:15:36,09:15:36,1549,35,,,,7754.43,0
8112030,09:16:14,09:16:14,1550,36,,,,8057.53,0
8112030,09:16:57,09:16:57,1551,37,,,,8394.73,0
8112030,09:17:46,09:17:46,1552,38,,,,8796.12,0
8112030,09:18:25,09:18:25,1553,39,,,,9091.58,0
8112030,09:19:39,09:19:39,9467,40,,,,9584.38,0
8112030,09:21:00,09:21:00,1493,41,,1,,10302.86,
8112040,09:00:00,09:00:00,8323,1,,,1,0,
8112040,09:00:16,09:00:16,8324,2,,,,253.96,0
8112040,09:00:39,09:00:39,8930,3,,,,557.58,0
8112040,09:00:53,09:00:53,3165,4,,,,764.58,0
8112040,09:01:23,09:01:23,3166,5,,,,1186.55,0
8112040,09:01:46,09:01:46,3167,6,,,,1493.6,0
8112040,09:02:07,09:02:07,3168,7,,,,1761.45,0
8112040,09:02:21,09:02:21,3169,8,,,,1933.01,0
8112040,09:02:35,09:02:35,3170,9,,,,2073.31,0
8112040,09:02:51,09:02:51,3171,10,,,,2251.27,0
8112040,09:03:11,09:03:11,3172,11,,,,2471.94,0
8112040,09:03:21,09:03:21,3173,12,,,,2565.62,0
8112040,09:03:32,09:03:32,3174,13,,,,2709.86,0
8112040,09:05:00,09:05:00,3175,14,,,,3047.42,
8112040,09:05:24,09:05:24,3176,15,,,,3191.03,0
8112040,09:05:44,09:05:44,3177,16,,,,3337.97,0
8112040,09:06:12,09:06:12,3178,17,,,,3517.65,0
8112040,09:06:44,09:06:44,3179,18,,,,3748.78,0
8112040,09:07:29,09:07:29,3180,19,,,,4033.47,0
8112040,09:08:00,09:08:00,3181,20,,,,4221.71,0
8112040,09:08:27,09:08:27,3182,21,,,,4372.61,0
8112040,09:09:01,09:09:01,3183,22,,,,4607.33,0
8112040,09:09:20,09:09:20,3184,23,,,,4749.17,0
8112040,09:10:00,09:10:00,3185,24,,,,5072.97,
8112040,09:10:29,09:10:29,3186,25,,,,5336.02,0
8112040,09:10:52,09:10:52,3187,26,,,,5556.94,0
8112040,09:11:18,09:11:18,3188,27,,,,5787.25,0
8112040,09:11:46,09:11:46,3189,28,,,,6016.78,0
8112040,09:12:14,09:12:14,3190,29,,,,6221.92,0
8112040,09:12:56,09:12:56,3191,30,,,,6552.52,0
8112040,09:13:31,09:13:31,1545,31,,,,6816.02,0
8112040,09:14:00,09:14:00,1546,32,,,,7067.95,
8112040,09:14:30,09:14:30,1547,33,,,,7248.85,0
8112040,09:15:01,09:15:01,1548,34,,,,7492.71,0
8112040,09:15:36,09:15:36,1549,35,,,,7754.43,0
8112040,09:16:14,09:16:14,1550,36,,,,8057.53,0
8112040,09:16:57,09:16:57,1551,37,,,,8394.73,0
8112040,09:17:46,09:17:46,1552,38,,,,8796.12,0
8112040,09:18:25,09:18:25,1553,39,,,,9091.58,0
8112040,09:19:39,09:19:39,9467,40,,,,9584.38,0
8112040,09:21:00,09:21:00,1493,41,,1,,10302.86,
8112050,09:00:00,09:00:00,8323,1,,,1,0,
8112050,09:00:16,09:00:16,8324,2,,,,253.96,0
8112050,09:00:39,09:00:39,8930,3,,,,557.58,0
8112050,09:00:53,09:00:53,3165,4,,,,764.58,0
8112050,09:01:23,09:01:23,3166,5,,,,1186.55,0
8112050,09:01:46,09:01:46,3167,6,,,,1493.6,0
8112050,09:02:07,09:02:07,3168,7,,,,1761.45,0
8112050,09:02:21,09:02:21,3169,8,,,,1933.01,0
8112050,09:02:35,09:02:35,3170,9,,,,2073.31,0
8112050,09:02:51,09:02:51,3171,10,,,,2251.27,0
8112050,09:03:11,09:03:11,3172,11,,,,2471.94,0
8112050,09:03:21,09:03:21,3173,12,,,,2565.62,0
8112050,09:03:32,09:03:32,3174,13,,,,2709.86,0
8112050,09:05:00,09:05:00,3175,14,,,,3047.42,
8112050,09:05:24,09:05:24,3176,15,,,,3191.03,0
8112050,09:05:44,09:05:44,3177,16,,,,3337.97,0
8112050,09:06:12,09:06:12,3178,17,,,,3517.65,0
8112050,09:06:44,09:06:44,3179,18,,,,3748.78,0
8112050,09:07:29,09:07:29,3180,19,,,,4033.47,0
8112050,09:08:00,09:08:00,3181,20,,,,4221.71,0
8112050,09:08:27,09:08:27,3182,21,,,,4372.61,0
8112050,09:09:01,09:09:01,3183,22,,,,4607.33,0
8112050,09:09:20,09:09:20,3184,23,,,,4749.17,0
8112050,09:10:00,09:10:00,3185,24,,,,5072.97,
8112050,09:10:29,09:10:29,3186,25,,,,5336.02,0
8112050,09:10:52,09:10:52,3187,26,,,,5556.94,0
8112050,09:11:18,09:11:18,3188,27,,,,5787.25,0
8112050,09:11:46,09:11:46,3189,28,,,,6016.78,0
8112050,09:12:14,09:12:14,3190,29,,,,6221.92,0
8112050,09:12:56,09:12:56,3191,30,,,,6552.52,0
8112050,09:13:31,09:13:31,1545,31,,,,6816.02,0
8112050,09:14:00,09:14:00,1546,32,,,,7067.95,
8112050,09:14:30,09:14:30,1547,33,,,,7248.85,0
8112050,09:15:01,09:15:01,1548,34,,,,7492.71,0
8112050,09:15:36,09:15:36,1549,35,,,,7754.43,0
8112050,09:16:14,09:16:14,1550,36,,,,8057.53,0
8112050,09:16:57,09:16:57,1551,37,,,,8394.73,0
8112050,09:17:46,09:17:46,1552,38,,,,8796.12,0
8112050,09:18:25,09:18:25,1553,39,,,,9091.58,0
8112050,09:19:39,09:19:39,9467,40,,,,9584.38,0
8112050,09:21:00,09:21:00,1493,41,,1,,10302.86,
8112060,09:00:00,09:00:00,8323,1,,,1,0,
8112060,09:00:16,09:00:16,8324,2,,,,253.96,0
8112060,09:00:39,09:00:39,8930,3,,,,557.58,0
8112060,09:00:53,09:00:53,3165,4,,,,764.58,0
8112060,09:01:23,09:01:23,3166,5,,,,1186.55,0
8112060,09:01:46,09:01:46,3167,6,,,,1493.6,0
8112060,09:02:07,09:02:07,3168,7,,,,1761.45,0
8112060,09:02:21,09:02:21,3169,8,,,,1933.01,0
8112060,09:02:35,09:02:35,3170,9,,,,2073.31,0
8112060,09:02:51,09:02:51,3171,10,,,,2251.27,0
8112060,09:03:11,09:03:11,3172,11,,,,2471.94,0
8112060,09:03:21,09:03:21,3173,12,,,,2565.62,0
8112060,09:03:32,09:03:32,3174,13,,,,2709.86,0
8112060,09:05:00,09:05:00,3175,14,,,,3047.42,
8112060,09:05:24,09:05:24,3176,15,,,,3191.03,0
8112060,09:05:44,09:05:44,3177,16,,,,3337.97,0
8112060,09:06:12,09:06:12,3178,17,,,,3517.65,0
8112060,09:06:44,09:06:44,3179,18,,,,3748.78,0
8112060,09:07:29,09:07:29,3180,19,,,,4033.47,0
8112060,09:08:00,09:08:00,3181,20,,,,4221.71,0
8112060,09:08:27,09:08:27,3182,21,,,,4372.61,0
8112060,09:09:01,09:09:01,3183,22,,,,4607.33,0
8112060,09:09:20,09:09:20,3184,23,,,,4749.17,0
8112060,09:10:00,09:10:00,3185,24,,,,5072.97,
8112060,09:10:29,09:10:29,3186,25,,,,5336.02,0
8112060,09:10:52,09:10:52,3187,26,,,,5556.94,0
8112060,09:11:18,09:11:18,3188,27,,,,5787.25,0
8112060,09:11:46,09:11:46,3189,28,,,,6016.78,0
8112060,09:12:14,09:12:14,3190,29,,,,6221.92,0
8112060,09:12:56,09:12:56,3191,30,,,,6552.52,0
8112060,09:13:31,09:13:31,1545,31,,,,6816.02,0
8112060,09:14:00,09:14:00,1546,32,,,,7067.95,
8112060,09:14:30,09:14:30,1547,33,,,,7248.85,0
8112060,09:15:01,09:15:01,1548,34,,,,7492.71,0
8112060,09:15:36,09:15:36,1549,35,,,,7754.43,0
8112060,09:16:14,09:16:14,1550,36,,,,8057.53,0
8112060,09:16:57,09:16:57,1551,37,,,,8394.73,0
8112060,09:17:46,09:17:46,1552,38,,,,8796.12,0
8112060,09:18:25,09:18:25,1553,39,,,,9091.58,0
8112060,09:19:39,09:19:39,9467,40,,,,9584.38,0
8112060,09:21:00,09:21:00,1493,41,,1,,10302.86,
8112080,09:00:00,09:00:00,8323,1,,,1,0,
8112080,09:00:16,09:00:16,8324,2,,,,253.96,0
8112080,09:00:39,09:00:39,8930,3,,,,557.58,0
8112080,09:00:53,09:00:53,3165,4,,,,764.58,0
8112080,09:01:23,09:01:23,3166,5,,,,1186.55,0
8112080,09:01:46,09:01:46,3167,6,,,,1493.6,0
8112080,09:02:07,09:02:07,3168,7,,,,1761.45,0
8112080,09:02:21,09:02:21,3169,8,,,,1933.01,0
8112080,09:02:35,09:02:35,3170,9,,,,2073.31,0
8112080,09:02:51,09:02:51,3171,10,,,,2251.27,0
8112080,09:03:11,09:03:11,3172,11,,,,2471.94,0
8112080,09:03:21,09:03:21,3173,12,,,,2565.62,0
8112080,09:03:32,09:03:32,3174,13,,,,2709.86,0
8112080,09:05:00,09:05:00,3175,14,,,,3047.42,
8112080,09:05:24,09:05:24,3176,15,,,,3191.03,0
8112080,09:05:44,09:05:44,3177,16,,,,3337.97,0
8112080,09:06:12,09:06:12,3178,17,,,,3517.65,0
8112080,09:06:44,09:06:44,3179,18,,,,3748.78,0
8112080,09:07:29,09:07:29,3180,19,,,,4033.47,0
8112080,09:08:00,09:08:00,3181,20,,,,4221.71,0
8112080,09:08:27,09:08:27,3182,21,,,,4372.61,0
8112080,09:09:01,09:09:01,3183,22,,,,4607.33,0
8112080,09:09:20,09:09:20,3184,23,,,,4749.17,0
8112080,09:10:00,09:10:00,3185,24,,,,5072.97,
8112080,09:10:29,09:10:29,3186,25,,,,5336.02,0
8112080,09:10:52,09:10:52,3187,26,,,,5556.94,0
8112080,09:11:18,09:11:18,3188,27,,,,5787.25,0
8112080,09:11:46,09:11:46,3189,28,,,,6016.78,0
8112080,09:12:14,09:12:14,3190,29,,,,6221.92,0
8112080,09:12:56,09:12:56,3191,30,,,,6552.52,0
8112080,09:13:31,09:13:31,1545,31,,,,6816.02,0
8112080,09:14:00,09:14:00,1546,32,,,,7067.95,
8112080,09:14:30,09:14:30,1547,33,,,,7248.85,0
8112080,09:15:01,09:15:01,1548,34,,,,7492.71,0
8112080,09:15:36,09:15:36,1549,35,,,,7754.43,0
8112080,09:16:14,09:16:14,1550,36,,,,8057.53,0
8112080,09:16:57,09:16:57,1551,37,,,,8394.73,0
8112080,09:17:46,09:17:46,1552,38,,,,8796.12,0
8112080,09:18:25,09:18:25,1553,39,,,,9091.58,0
8112080,09:19:39,09:19:39,9467,40,,,,9584.38,0
8112080,09:21:00,09:21:00,1493,41,,1,,10302.86,
8303070,07:00:00,07:00:00,8323,1,,,1,0,
8303070,07:00:19,07:00:19,8324,2,,,,253.96,0
8303070,07:00:47,07:00:47,8930,3,,,,557.58,0
8303070,07:01:04,07:01:04,3165,4,,,,764.58,0
8303070,07:01:40,07:01:40,3166,5,,,,1186.55,0
8303070,07:02:08,07:02:08,3167,6,,,,1493.6,0
8303070,07:02:32,07:02:32,3168,7,,,,1761.45,0
8303070,07:02:50,07:02:50,3169,8,,,,1933.01,0
8303070,07:03:06,07:03:06,3170,9,,,,2073.31,0
8303070,07:03:26,07:03:26,3171,10,,,,2251.27,0
8303070,07:03:49,07:03:49,3172,11,,,,2471.94,0
8303070,07:04:02,07:04:02,3173,12,,,,2565.62,0
8303070,07:04:15,07:04:15,3174,13,,,,2709.86,0
8303070,07:06:00,07:06:00,3175,14,,,,3047.42,
8303070,07:06:14,07:06:14,3176,15,,,,3191.03,0
8303070,07:06:26,07:06:26,3177,16,,,,3337.97,0
8303070,07:06:43,07:06:43,3178,17,,,,3517.65,0
8303070,07:07:02,07:07:02,3179,18,,,,3748.78,0
8303070,07:07:29,07:07:29,3180,19,,,,4033.47,0
8303070,07:07:48,07:07:48,3181,20,,,,4221.71,0
8303070,07:08:04,07:08:04,3182,21,,,,4372.61,0
8303070,07:08:25,07:08:25,3183,22,,,,4607.33,0
8303070,07:08:36,07:08:36,3184,23,,,,4749.17,0
8303070,07:09:00,07:09:00,3185,24,,,,5072.97,
8303070,07:09:29,07:09:29,3186,25,,,,5336.02,0
8303070,07:09:52,07:09:52,3187,26,,,,5556.94,0
8303070,07:10:18,07:10:18,3188,27,,,,5787.25,0
8303070,07:10:46,07:10:46,3189,28,,,,6016.78,0
8303070,07:11:14,07:11:14,3190,29,,,,6221.92,0
8303070,07:11:56,07:11:56,3191,30,,,,6552.52,0
8303070,07:12:31,07:12:31,1545,31,,,,6816.02,0
8303070,07:13:00,07:13:00,1546,32,,,,7067.95,
8303070,07:13:39,07:13:39,1547,33,,,,7248.85,0
8303070,07:14:18,07:14:18,1548,34,,,,7492.71,0
8303070,07:15:04,07:15:04,1549,35,,,,7754.43,0
8303070,07:15:53,07:15:53,1550,36,,,,8057.53,0
8303070,07:16:48,07:16:48,1551,37,,,,8394.73,0
8303070,07:17:50,07:17:50,1552,38,,,,8796.12,0
8303070,07:18:41,07:18:41,1553,39,,,,9091.58,0
8303070,07:20:16,07:20:16,9467,40,,,,9584.38,0
8303070,07:22:00,07:22:00,1493,41,,1,,10302.86,
8303090,07:00:00,07:00:00,8323,1,,,1,0,
8303090,07:00:19,07:00:19,8324,2,,,,253.96,0
8303090,07:00:47,07:00:47,8930,3,,,,557.58,0
8303090,07:01:04,07:01:04,3165,4,,,,764.58,0
8303090,07:01:40,07:01:40,3166,5,,,,1186.55,0
8303090,07:02:08,07:02:08,3167,6,,,,1493.6,0
8303090,07:02:32,07:02:32,3168,7,,,,1761.45,0
8303090,07:02:50,07:02:50,3169,8,,,,1933.01,0
8303090,07:03:06,07:03:06,3170,9,,,,2073.31,0
8303090,07:03:26,07:03:26,3171,10,,,,2251.27,0
8303090,07:03:49,07:03:49,3172,11,,,,2471.94,0
8303090,07:04:02,07:04:02,3173,12,,,,2565.62,0
8303090,07:04:15,07:04:15,3174,13,,,,2709.86,0
8303090,07:06:00,07:06:00,3175,14,,,,3047.42,
8303090,07:06:14,07:06:14,3176,15,,,,3191.03,0
8303090,07:06:26,07:06:26,3177,16,,,,3337.97,0
8303090,07:06:43,07:06:43,3178,17,,,,3517.65,0
8303090,07:07:02,07:07:02,3179,18,,,,3748.78,0
8303090,07:07:29,07:07:29,3180,19,,,,4033.47,0
8303090,07:07:48,07:07:48,3181,20,,,,4221.71,0
8303090,07:08:04,07:08:04,3182,21,,,,4372.61,0
8303090,07:08:25,07:08:25,3183,22,,,,4607.33,0
8303090,07:08:36,07:08:36,3184,23,,,,4749.17,0
8303090,07:09:00,07:09:00,3185,24,,,,5072.97,
8303090,07:09:29,07:09:29,3186,25,,,,5336.02,0
8303090,07:09:52,07:09:52,3187,26,,,,5556.94,0
8303090,07:10:18,07:10:18,3188,27,,,,5787.25,0
8303090,07:10:46,07:10:46,3189,28,,,,6016.78,0
8303090,07:11:14,07:11:14,3190,29,,,,6221.92,0
8303090,07:11:56,07:11:56,3191,30,,,,6552.52,0
8303090,07:12:31,07:12:31,1545,31,,,,6816.02,0
8303090,07:13:00,07:13:00,1546,32,,,,7067.95,
8303090,07:13:39,07:13:39,1547,33,,,,7248.85,0
8303090,07:14:18,07:14:18,1548,34,,,,7492.71,0
8303090,07:15:04,07:15:04,1549,35,,,,7754.43,0
8303090,07:15:53,07:15:53,1550,36,,,,8057.53,0
8303090,07:16:48,07:16:48,1551,37,,,,8394.73,0
8303090,07:17:50,07:17:50,1552,38,,,,8796.12,0
8303090,07:18:41,07:18:41,1553,39,,,,9091.58,0
8303090,07:20:16,07:20:16,9467,40,,,,9584.38,0
8303090,07:22:00,07:22:00,1493,41,,1,,10302.86,
9117010,12:05:00,12:05:00,8323,1,,,1,0,
9117010,12:05:26,12:05:26,8324,2,,,,253.96,0
9117010,12:06:03,12:06:03,8930,3,,,,557.58,0
9117010,12:06:25,12:06:25,3165,4,,,,764.58,0
9117010,12:07:13,12:07:13,3166,5,,,,1186.55,0
9117010,12:07:50,12:07:50,3167,6,,,,1493.6,0
9117010,12:08:23,12:08:23,3168,7,,,,1761.45,0
9117010,12:08:46,12:08:46,3169,8,,,,1933.01,0
9117010,12:09:08,12:09:08,3170,9,,,,2073.31,0
9117010,12:09:34,12:09:34,3171,10,,,,2251.27,0
9117010,12:10:06,12:10:06,3172,11,,,,2471.94,0
9117010,12:10:23,12:10:23,3173,12,,,,2565.62,0
9117010,12:10:40,12:10:40,3174,13,,,,2709.86,0
9117010,12:13:00,12:13:00,3175,14,,,,3047.42,
9117010,12:13:19,12:13:19,3176,15,,,,3191.03,0
9117010,12:13:35,12:13:35,3177,16,,,,3337.97,0
9117010,12:13:57,12:13:57,3178,17,,,,3517.65,0
9117010,12:14:23,12:14:23,3179,18,,,,3748.78,0
9117010,12:14:59,12:14:59,3180,19,,,,4033.47,0
9117010,12:15:24,12:15:24,3181,20,,,,4221.71,0
9117010,12:15:45,12:15:45,3182,21,,,,4372.61,0
9117010,12:16:13,12:16:13,3183,22,,,,4607.33,0
9117010,12:16:28,12:16:28,3184,23,,,,4749.17,0
9117010,12:17:00,12:17:00,3185,24,,,,5072.97,
9117010,12:17:36,12:17:36,3186,25,,,,5336.02,0
9117010,12:18:05,12:18:05,3187,26,,,,5556.94,0
9117010,12:18:37,12:18:37,3188,27,,,,5787.25,0
9117010,12:19:13,12:19:13,3189,28,,,,6016.78,0
9117010,12:19:48,12:19:48,3190,29,,,,6221.92,0
9117010,12:20:40,12:20:40,3191,30,,,,6552.52,0
9117010,12:21:24,12:21:24,1545,31,,,,6816.02,0
9117010,12:22:00,12:22:00,1546,32,,,,7067.95,
9117010,12:22:39,12:22:39,1547,33,,,,7248.85,0
9117010,12:23:18,12:23:18,1548,34,,,,7492.71,0
9117010,12:24:04,12:24:04,1549,35,,,,7754.43,0
9117010,12:24:53,12:24:53,1550,36,,,,8057.53,0
9117010,12:25:48,12:25:48,1551,37,,,,8394.73,0
9117010,12:26:50,12:26:50,1552,38,,,,8796.12,0
9117010,12:27:41,12:27:41,1553,39,,,,9091.58,0
9117010,12:29:16,12:29:16,9467,40,,,,9584.38,0
9117010,12:31:00,12:31:00,1493,41,,1,,10302.86,
9117100,12:05:00,12:05:00,8323,1,,,1,0,
9117100,12:05:26,12:05:26,8324,2,,,,253.96,0
9117100,12:06:03,12:06:03,8930,3,,,,557.58,0
9117100,12:06:25,12:06:25,3165,4,,,,764.58,0
9117100,12:07:13,12:07:13,3166,5,,,,1186.55,0
9117100,12:07:50,12:07:50,3167,6,,,,1493.6,0
9117100,12:08:23,12:08:23,3168,7,,,,1761.45,0
9117100,12:08:46,12:08:46,3169,8,,,,1933.01,0
9117100,12:09:08,12:09:08,3170,9,,,,2073.31,0
9117100,12:09:34,12:09:34,3171,10,,,,2251.27,0
9117100,12:10:06,12:10:06,3172,11,,,,2471.94,0
9117100,12:10:23,12:10:23,3173,12,,,,2565.62,0
9117100,12:10:40,12:10:40,3174,13,,,,2709.86,0
9117100,12:13:00,12:13:00,3175,14,,,,3047.42,
9117100,12:13:19,12:13:19,3176,15,,,,3191.03,0
9117100,12:13:35,12:13:35,3177,16,,,,3337.97,0
9117100,12:13:57,12:13:57,3178,17,,,,3517.65,0
9117100,12:14:23,12:14:23,3179,18,,,,3748.78,0
9117100,12:14:59,12:14:59,3180,19,,,,4033.47,0
9117100,12:15:24,12:15:24,3181,20,,,,4221.71,0
9117100,12:15:45,12:15:45,3182,21,,,,4372.61,0
9117100,12:16:13,12:16:13,3183,22,,,,4607.33,0
9117100,12:16:28,12:16:28,3184,23,,,,4749.17,0
9117100,12:17:00,12:17:00,3185,24,,,,5072.97,
9117100,12:17:36,12:17:36,3186,25,,,,5336.02,0
9117100,12:18:05,12:18:05,3187,26,,,,5556.94,0
9117100,12:18:37,12:18:37,3188,27,,,,5787.25,0
9117100,12:19:13,12:19:13,3189,28,,,,6016.78,0
9117100,12:19:48,12:19:48,3190,29,,,,6221.92,0
9117100,12:20:40,12:20:40,3191,30,,,,6552.52,0
9117100,12:21:24,12:21:24,1545,31,,,,6816.02,0
9117100,12:22:00,12:22:00,1546,32,,,,7067.95,
9117100,12:22:39,12:22:39,1547,33,,,,7248.85,0
9117100,12:23:18,12:23:18,1548,34,,,,7492.71,0
9117100,12:24:04,12:24:04,1549,35,,,,7754.43,0
9117100,12:24:53,12:24:53,1550,36,,,,8057.53,0
9117100,12:25:48,12:25:48,1551,37,,,,8394.73,0
9117100,12:26:50,12:26:50,1552,38,,,,8796.12,0
9117100,12:27:41,12:27:41,1553,39,,,,9091.58,0
9117100,12:29:16,12:29:16,9467,40,,,,9584.38,0
9117100,12:31:00,12:31:00,1493,41,,1,,10302.86,
9117110,12:05:00,12:05:00,8323,1,,,1,0,
9117110,12:05:26,12:05:26,8324,2,,,,253.96,0
9117110,12:06:03,12:06:03,8930,3,,,,557.58,0
9117110,12:06:25,12:06:25,3165,4,,,,764.58,0
9117110,12:07:13,12:07:13,3166,5,,,,1186.55,0
9117110,12:07:50,12:07:50,3167,6,,,,1493.6,0
9117110,12:08:23,12:08:23,3168,7,,,,1761.45,0
9117110,12:08:46,12:08:46,3169,8,,,,1933.01,0
9117110,12:09:08,12:09:08,3170,9,,,,2073.31,0
9117110,12:09:34,12:09:34,3171,10,,,,2251.27,0
9117110,12:10:06,12:10:06,3172,11,,,,2471.94,0
9117110,12:10:23,12:10:23,3173,12,,,,2565.62,0
9117110,12:10:40,12:10:40,3174,13,,,,2709.86,0
9117110,12:13:00,12:13:00,3175,14,,,,3047.42,
9117110,12:13:19,12:13:19,3176,15,,,,3191.03,0
9117110,12:13:35,12:13:35,3177,16,,,,3337.97,0
9117110,12:13:57,12:13:57,3178,17,,,,3517.65,0
9117110,12:14:23,12:14:23,3179,18,,,,3748.78,0
9117110,12:14:59,12:14:59,3180,19,,,,4033.47,0
9117110,12:15:24,12:15:24,3181,20,,,,4221.71,0
9117110,12:15:45,12:15:45,3182,21,,,,4372.61,0
9117110,12:16:13,12:16:13,3183,22,,,,4607.33,0
9117110,12:16:28,12:16:28,3184,23,,,,4749.17,0
9117110,12:17:00,12:17:00,3185,24,,,,5072.97,
9117110,12:17:36,12:17:36,3186,25,,,,5336.02,0
9117110,12:18:05,12:18:05,3187,26,,,,5556.94,0
9117110,12:18:37,12:18:37,3188,27,,,,5787.25,0
9117110,12:19:13,12:19:13,3189,28,,,,6016.78,0
9117110,12:19:48,12:19:48,3190,29,,,,6221.92,0
9117110,12:20:40,12:20:40,3191,30,,,,6552.52,0
9117110,12:21:24,12:21:24,1545,31,,,,6816.02,0
9117110,12:22:00,12:22:00,1546,32,,,,7067.95,
9117110,12:22:39,12:22:39,1547,33,,,,7248.85,0
9117110,12:23:18,12:23:18,1548,34,,,,7492.71,0
9117110,12:24:04,12:24:04,1549,35,,,,7754.43,0
9117110,12:24:53,12:24:53,1550,36,,,,8057.53,0
9117110,12:25:48,12:25:48,1551,37,,,,8394.73,0
9117110,12:26:50,12:26:50,1552,38,,,,8796.12,0
9117110,12:27:41,12:27:41,1553,39,,,,9091.58,0
9117110,12:29:16,12:29:16,9467,40,,,,9584.38,0
9117110,12:31:00,12:31:00,1493,41,,1,,10302.86,
9279010,10:35:00,10:35:00,8323,1,,,1,0,
9279010,10:35:23,10:35:23,8324,2,,,,253.96,0
9279010,10:35:55,10:35:55,8930,3,,,,557.58,0
9279010,10:36:14,10:36:14,3165,4,,,,764.58,0
9279010,10:36:56,10:36:56,3166,5,,,,1186.55,0
9279010,10:37:29,10:37:29,3167,6,,,,1493.6,0
9279010,10:37:58,10:37:58,3168,7,,,,1761.45,0
9279010,10:38:18,10:38:18,3169,8,,,,1933.01,0
9279010,10:38:37,10:38:37,3170,9,,,,2073.31,0
9279010,10:39:00,10:39:00,3171,10,,,,2251.27,0
9279010,10:39:27,10:39:27,3172,11,,,,2471.94,0
9279010,10:39:42,10:39:42,3173,12,,,,2565.62,0
9279010,10:39:57,10:39:57,3174,13,,,,2709.86,0
9279010,10:42:00,10:42:00,3175,14,,,,3047.42,
9279010,10:42:19,10:42:19,3176,15,,,,3191.03,0
9279010,10:42:35,10:42:35,3177,16,,,,3337.97,0
9279010,10:42:57,10:42:57,3178,17,,,,3517.65,0
9279010,10:43:23,10:43:23,3179,18,,,,3748.78,0
9279010,10:43:59,10:43:59,3180,19,,,,4033.47,0
9279010,10:44:24,10:44:24,3181,20,,,,4221.71,0
9279010,10:44:45,10:44:45,3182,21,,,,4372.61,0
9279010,10:45:13,10:45:13,3183,22,,,,4607.33,0
9279010,10:45:28,10:45:28,3184,23,,,,4749.17,0
9279010,10:46:00,10:46:00,3185,24,,,,5072.97,
9279010,10:46:29,10:46:29,3186,25,,,,5336.02,0
9279010,10:46:52,10:46:52,3187,26,,,,5556.94,0
9279010,10:47:18,10:47:18,3188,27,,,,5787.25,0
9279010,10:47:46,10:47:46,3189,28,,,,6016.78,0
9279010,10:48:14,10:48:14,3190,29,,,,6221.92,0
9279010,10:48:56,10:48:56,3191,30,,,,6552.52,0
9279010,10:49:31,10:49:31,1545,31,,,,6816.02,0
9279010,10:50:00,10:50:00,1546,32,,,,7067.95,
9279010,10:50:39,10:50:39,1547,33,,,,7248.85,0
9279010,10:51:18,10:51:18,1548,34,,,,7492.71,0
9279010,10:52:04,10:52:04,1549,35,,,,7754.43,0
9279010,10:52:53,10:52:53,1550,36,,,,8057.53,0
9279010,10:53:48,10:53:48,1551,37,,,,8394.73,0
9279010,10:54:50,10:54:50,1552,38,,,,8796.12,0
9279010,10:55:41,10:55:41,1553,39,,,,9091.58,0
9279010,10:57:16,10:57:16,9467,40,,,,9584.38,0
9279010,10:59:00,10:59:00,1493,41,,1,,10302.86,
9279100,10:35:00,10:35:00,8323,1,,,1,0,
9279100,10:35:23,10:35:23,8324,2,,,,253.96,0
9279100,10:35:55,10:35:55,8930,3,,,,557.58,0
9279100,10:36:14,10:36:14,3165,4,,,,764.58,0
9279100,10:36:56,10:36:56,3166,5,,,,1186.55,0
9279100,10:37:29,10:37:29,3167,6,,,,1493.6,0
9279100,10:37:58,10:37:58,3168,7,,,,1761.45,0
9279100,10:38:18,10:38:18,3169,8,,,,1933.01,0
9279100,10:38:37,10:38:37,3170,9,,,,2073.31,0
9279100,10:39:00,10:39:00,3171,10,,,,2251.27,0
9279100,10:39:27,10:39:27,3172,11,,,,2471.94,0
9279100,10:39:42,10:39:42,3173,12,,,,2565.62,0
9279100,10:39:57,10:39:57,3174,13,,,,2709.86,0
9279100,10:42:00,10:42:00,3175,14,,,,3047.42,
9279100,10:42:19,10:42:19,3176,15,,,,3191.03,0
9279100,10:42:35,10:42:35,3177,16,,,,3337.97,0
9279100,10:42:57,10:42:57,3178,17,,,,3517.65,0
9279100,10:43:23,10:43:23,3179,18,,,,3748.78,0
9279100,10:43:59,10:43:59,3180,19,,,,4033.47,0
9279100,10:44:24,10:44:24,3181,20,,,,4221.71,0
9279100,10:44:45,10:44:45,3182,21,,,,4372.61,0
9279100,10:45:13,10:45:13,3183,22,,,,4607.33,0
9279100,10:45:28,10:45:28,3184,23,,,,4749.17,0
9279100,10:46:00,10:46:00,3185,24,,,,5072.97,
9279100,10:46:29,10:46:29,3186,25,,,,5336.02,0
9279100,10:46:52,10:46:52,3187,26,,,,5556.94,0
9279100,10:47:18,10:47:18,3188,27,,,,5787.25,0
9279100,10:47:46,10:47:46,3189,28,,,,6016.78,0
9279100,10:48:14,10:48:14,3190,29,,,,6221.92,0
9279100,10:48:56,10:48:56,3191,30,,,,6552.52,0
9279100,10:49:31,10:49:31,1545,31,,,,6816.02,0
9279100,10:50:00,10:50:00,1546,32,,,,7067.95,
9279100,10:50:39,10:50:39,1547,33,,,,7248.85,0
9279100,10:51:18,10:51:18,1548,34,,,,7492.71,0
9279100,10:52:04,10:52:04,1549,35,,,,7754.43,0
9279100,10:52:53,10:52:53,1550,36,,,,8057.53,0
9279100,10:53:48,10:53:48,1551,37,,,,8394.73,0
9279100,10:54:50,10:54:50,1552,38,,,,8796.12,0
9279100,10:55:41,10:55:41,1553,39,,,,9091.58,0
9279100,10:57:16,10:57:16,9467,40,,,,9584.38,0
9279100,10:59:00,10:59:00,1493,41,,1,,10302.86,
9279110,10:35:00,10:35:00,8323,1,,,1,0,
9279110,10:35:23,10:35:23,8324,2,,,,253.96,0
9279110,10:35:55,10:35:55,8930,3,,,,557.58,0
9279110,10:36:14,10:36:14,3165,4,,,,764.58,0
9279110,10:36:56,10:36:56,3166,5,,,,1186.55,0
9279110,10:37:29,10:37:29,3167,6,,,,1493.6,0
9279110,10:37:58,10:37:58,3168,7,,,,1761.45,0
9279110,10:38:18,10:38:18,3169,8,,,,1933.01,0
9279110,10:38:37,10:38:37,3170,9,,,,2073.31,0
9279110,10:39:00,10:39:00,3171,10,,,,2251.27,0
9279110,10:39:27,10:39:27,3172,11,,,,2471.94,0
9279110,10:39:42,10:39:42,3173,12,,,,2565.62,0
9279110,10:39:57,10:39:57,3174,13,,,,2709.86,0
9279110,10:42:00,10:42:00,3175,14,,,,3047.42,
9279110,10:42:19,10:42:19,3176,15,,,,3191.03,0
9279110,10:42:35,10:42:35,3177,16,,,,3337.97,0
9279110,10:42:57,10:42:57,3178,17,,,,3517.65,0
9279110,10:43:23,10:43:23,3179,18,,,,3748.78,0
9279110,10:43:59,10:43:59,3180,19,,,,4033.47,0
9279110,10:44:24,10:44:24,3181,20,,,,4221.71,0
9279110,10:44:45,10:44:45,3182,21,,,,4372.61,0
9279110,10:45:13,10:45:13,3183,22,,,,4607.33,0
9279110,10:45:28,10:45:28,3184,23,,,,4749.17,0
9279110,10:46:00,10:46:00,3185,24,,,,5072.97,
9279110,10:46:29,10:46:29,3186,25,,,,5336.02,0
9279110,10:46:52,10:46:52,3187,26,,,,5556.94,0
9279110,10:47:18,10:47:18,3188,27,,,,5787.25,0
9279110,10:47:46,10:47:46,3189,28,,,,6016.78,0
9279110,10:48:14,10:48:14,3190,29,,,,6221.92,0
9279110,10:48:56,10:48:56,3191,30,,,,6552.52,0
9279110,10:49:31,10:49:31,1545,31,,,,6816.02,0
9279110,10:50:00,10:50:00,1546,32,,,,7067.95,
9279110,10:50:39,10:50:39,1547,33,,,,7248.85,0
9279110,10:51:18,10:51:18,1548,34,,,,7492.71,0
9279110,10:52:04,10:52:04,1549,35,,,,7754.43,0
9279110,10:52:53,10:52:53,1550,36,,,,8057.53,0
9279110,10:53:48,10:53:48,1551,37,,,,8394.73,0
9279110,10:54:50,10:54:50,1552,38,,,,8796.12,0
9279110,10:55:41,10:55:41,1553,39,,,,9091.58,0
9279110,10:57:16,10:57:16,9467,40,,,,9584.38,0
9279110,10:59:00,10:59:00,1493,41,,1,,10302.86,
938070,18:00:00,18:00:00,8323,1,,,1,0,
938070,18:00:23,18:00:23,8324,2,,,,253.96,0
938070,18:00:55,18:00:55,8930,3,,,,557.58,0
938070,18:01:14,18:01:14,3165,4,,,,764.58,0
938070,18:01:56,18:01:56,3166,5,,,,1186.55,0
938070,18:02:29,18:02:29,3167,6,,,,1493.6,0
938070,18:02:58,18:02:58,3168,7,,,,1761.45,0
938070,18:03:18,18:03:18,3169,8,,,,1933.01,0
938070,18:03:37,18:03:37,3170,9,,,,2073.31,0
938070,18:04:00,18:04:00,3171,10,,,,2251.27,0
938070,18:04:27,18:04:27,3172,11,,,,2471.94,0
938070,18:04:42,18:04:42,3173,12,,,,2565.62,0
938070,18:04:57,18:04:57,3174,13,,,,2709.86,0
938070,18:07:00,18:07:00,3175,14,,,,3047.42,
938070,18:07:19,18:07:19,3176,15,,,,3191.03,0
938070,18:07:35,18:07:35,3177,16,,,,3337.97,0
938070,18:07:57,18:07:57,3178,17,,,,3517.65,0
938070,18:08:23,18:08:23,3179,18,,,,3748.78,0
938070,18:08:59,18:08:59,3180,19,,,,4033.47,0
938070,18:09:24,18:09:24,3181,20,,,,4221.71,0
938070,18:09:45,18:09:45,3182,21,,,,4372.61,0
938070,18:10:13,18:10:13,3183,22,,,,4607.33,0
938070,18:10:28,18:10:28,3184,23,,,,4749.17,0
938070,18:11:00,18:11:00,3185,24,,,,5072.97,
938070,18:11:29,18:11:29,3186,25,,,,5336.02,0
938070,18:11:52,18:11:52,3187,26,,,,5556.94,0
938070,18:12:18,18:12:18,3188,27,,,,5787.25,0
938070,18:12:46,18:12:46,3189,28,,,,6016.78,0
938070,18:13:14,18:13:14,3190,29,,,,6221.92,0
938070,18:13:56,18:13:56,3191,30,,,,6552.52,0
938070,18:14:31,18:14:31,1545,31,,,,6816.02,0
938070,18:15:00,18:15:00,1546,32,,,,7067.95,
938070,18:15:39,18:15:39,1547,33,,,,7248.85,0
938070,18:16:18,18:16:18,1548,34,,,,7492.71,0
938070,18:17:04,18:17:04,1549,35,,,,7754.43,0
938070,18:17:53,18:17:53,1550,36,,,,8057.53,0
938070,18:18:48,18:18:48,1551,37,,,,8394.73,0
938070,18:19:50,18:19:50,1552,38,,,,8796.12,0
938070,18:20:41,18:20:41,1553,39,,,,9091.58,0
938070,18:22:16,18:22:16,9467,40,,,,9584.38,0
938070,18:24:00,18:24:00,1493,41,,1,,10302.86,
938090,18:00:00,18:00:00,8323,1,,,1,0,
938090,18:00:23,18:00:23,8324,2,,,,253.96,0
938090,18:00:55,18:00:55,8930,3,,,,557.58,0
938090,18:01:14,18:01:14,3165,4,,,,764.58,0
938090,18:01:56,18:01:56,3166,5,,,,1186.55,0
938090,18:02:29,18:02:29,3167,6,,,,1493.6,0
938090,18:02:58,18:02:58,3168,7,,,,1761.45,0
938090,18:03:18,18:03:18,3169,8,,,,1933.01,0
938090,18:03:37,18:03:37,3170,9,,,,2073.31,0
938090,18:04:00,18:04:00,3171,10,,,,2251.27,0
938090,18:04:27,18:04:27,3172,11,,,,2471.94,0
938090,18:04:42,18:04:42,3173,12,,,,2565.62,0
938090,18:04:57,18:04:57,3174,13,,,,2709.86,0
938090,18:07:00,18:07:00,3175,14,,,,3047.42,
938090,18:07:19,18:07:19,3176,15,,,,3191.03,0
938090,18:07:35,18:07:35,3177,16,,,,3337.97,0
938090,18:07:57,18:07:57,3178,17,,,,3517.65,0
938090,18:08:23,18:08:23,3179,18,,,,3748.78,0
938090,18:08:59,18:08:59,3180,19,,,,4033.47,0
938090,18:09:24,18:09:24,3181,20,,,,4221.71,0
938090,18:09:45,18:09:45,3182,21,,,,4372.61,0
938090,18:10:13,18:10:13,3183,22,,,,4607.33,0
938090,18:10:28,18:10:28,3184,23,,,,4749.17,0
938090,18:11:00,18:11:00,3185,24,,,,5072.97,
938090,18:11:29,18:11:29,3186,25,,,,5336.02,0
938090,18:11:52,18:11:52,3187,26,,,,5556.94,0
938090,18:12:18,18:12:18,3188,27,,,,5787.25,0
938090,18:12:46,18:12:46,3189,28,,,,6016.78,0
938090,18:13:14,18:13:14,3190,29,,,,6221.92,0
938090,18:13:56,18:13:56,3191,30,,,,6552.52,0
938090,18:14:31,18:14:31,1545,31,,,,6816.02,0
938090,18:15:00,18:15:00,1546,32,,,,7067.95,
938090,18:15:39,18:15:39,1547,33,,,,7248.85,0
938090,18:16:18,18:16:18,1548,34,,,,7492.71,0
938090,18:17:04,18:17:04,1549,35,,,,7754.43,0
938090,18:17:53,18:17:53,1550,36,,,,8057.53,0
938090,18:18:48,18:18:48,1551,37,,,,8394.73,0
938090,18:19:50,18:19:50,1552,38,,,,8796.12,0
938090,18:20:41,18:20:41,1553,39,,,,9091.58,0
938090,18:22:16,18:22:16,9467,40,,,,9584.38,0
938090,18:24:00,18:24:00,1493,41,,1,,10302.86,
9461070,19:00:00,19:00:00,8323,1,,,1,0,
9461070,19:00:23,19:00:23,8324,2,,,,253.96,0
9461070,19:00:55,19:00:55,8930,3,,,,557.58,0
9461070,19:01:14,19:01:14,3165,4,,,,764.58,0
9461070,19:01:56,19:01:56,3166,5,,,,1186.55,0
9461070,19:02:29,19:02:29,3167,6,,,,1493.6,0
9461070,19:02:58,19:02:58,3168,7,,,,1761.45,0
9461070,19:03:18,19:03:18,3169,8,,,,1933.01,0
9461070,19:03:37,19:03:37,3170,9,,,,2073.31,0
9461070,19:04:00,19:04:00,3171,10,,,,2251.27,0
9461070,19:04:27,19:04:27,3172,11,,,,2471.94,0
9461070,19:04:42,19:04:42,3173,12,,,,2565.62,0
9461070,19:04:57,19:04:57,3174,13,,,,2709.86,0
9461070,19:07:00,19:07:00,3175,14,,,,3047.42,
9461070,19:07:19,19:07:19,3176,15,,,,3191.03,0
9461070,19:07:35,19:07:35,3177,16,,,,3337.97,0
9461070,19:07:57,19:07:57,3178,17,,,,3517.65,0
9461070,19:08:23,19:08:23,3179,18,,,,3748.78,0
9461070,19:08:59,19:08:59,3180,19,,,,4033.47,0
9461070,19:09:24,19:09:24,3181,20,,,,4221.71,0
9461070,19:09:45,19:09:45,3182,21,,,,4372.61,0
9461070,19:10:13,19:10:13,3183,22,,,,4607.33,0
9461070,19:10:28,19:10:28,3184,23,,,,4749.17,0
9461070,19:11:00,19:11:00,3185,24,,,,5072.97,
9461070,19:11:29,19:11:29,3186,25,,,,5336.02,0
9461070,19:11:52,19:11:52,3187,26,,,,5556.94,0
9461070,19:12:18,19:12:18,3188,27,,,,5787.25,0
9461070,19:12:46,19:12:46,3189,28,,,,6016.78,0
9461070,19:13:14,19:13:14,3190,29,,,,6221.92,0
9461070,19:13:56,19:13:56,3191,30,,,,6552.52,0
9461070,19:14:31,19:14:31,1545,31,,,,6816.02,0
9461070,19:15:00,19:15:00,1546,32,,,,7067.95,
9461070,19:15:39,19:15:39,1547,33,,,,7248.85,0
9461070,19:16:18,19:16:18,1548,34,,,,7492.71,0
9461070,19:17:04,19:17:04,1549,35,,,,7754.43,0
9461070,19:17:53,19:17:53,1550,36,,,,8057.53,0
9461070,19:18:48,19:18:48,1551,37,,,,8394.73,0
9461070,19:19:50,19:19:50,1552,38,,,,8796.12,0
9461070,19:20:41,19:20:41,1553,39,,,,9091.58,0
9461070,19:22:16,19:22:16,9467,40,,,,9584.38,0
9461070,19:24:00,19:24:00,1493,41,,1,,10302.86,
9461090,19:00:00,19:00:00,8323,1,,,1,0,
9461090,19:00:23,19:00:23,8324,2,,,,253.96,0
9461090,19:00:55,19:00:55,8930,3,,,,557.58,0
9461090,19:01:14,19:01:14,3165,4,,,,764.58,0
9461090,19:01:56,19:01:56,3166,5,,,,1186.55,0
9461090,19:02:29,19:02:29,3167,6,,,,1493.6,0
9461090,19:02:58,19:02:58,3168,7,,,,1761.45,0
9461090,19:03:18,19:03:18,3169,8,,,,1933.01,0
9461090,19:03:37,19:03:37,3170,9,,,,2073.31,0
9461090,19:04:00,19:04:00,3171,10,,,,2251.27,0
9461090,19:04:27,19:04:27,3172,11,,,,2471.94,0
9461090,19:04:42,19:04:42,3173,12,,,,2565.62,0
9461090,19:04:57,19:04:57,3174,13,,,,2709.86,0
9461090,19:07:00,19:07:00,3175,14,,,,3047.42,
9461090,19:07:19,19:07:19,3176,15,,,,3191.03,0
9461090,19:07:35,19:07:35,3177,16,,,,3337.97,0
9461090,19:07:57,19:07:57,3178,17,,,,3517.65,0
9461090,19:08:23,19:08:23,3179,18,,,,3748.78,0
9461090,19:08:59,19:08:59,3180,19,,,,4033.47,0
9461090,19:09:24,19:09:24,3181,20,,,,4221.71,0
9461090,19:09:45,19:09:45,3182,21,,,,4372.61,0
9461090,19:10:13,19:10:13,3183,22,,,,4607.33,0
9461090,19:10:28,19:10:28,3184,23,,,,4749.17,0
9461090,19:11:00,19:11:00,3185,24,,,,5072.97,
9461090,19:11:29,19:11:29,3186,25,,,,5336.02,0
9461090,19:11:52,19:11:52,3187,26,,,,5556.94,0
9461090,19:12:18,19:12:18,3188,27,,,,5787.25,0
9461090,19:12:46,19:12:46,3189,28,,,,6016.78,0
9461090,19:13:14,19:13:14,3190,29,,,,6221.92,0
9461090,19:13:56,19:13:56,3191,30,,,,6552.52,0
9461090,19:14:31,19:14:31,1545,31,,,,6816.02,0
9461090,19:15:00,19:15:00,1546,32,,,,7067.95,
9461090,19:15:39,19:15:39,1547,33,,,,7248.85,0
9461090,19:16:18,19:16:18,1548,34,,,,7492.71,0
9461090,19:17:04,19:17:04,1549,35,,,,7754.43,0
9461090,19:17:53,19:17:53,1550,36,,,,8057.53,0
9461090,19:18:48,19:18:48,1551,37,,,,8394.73,0
9461090,19:19:50,19:19:50,1552,38,,,,8796.12,0
9461090,19:20:41,19:20:41,1553,39,,,,9091.58,0
9461090,19:22:16,19:22:16,9467,40,,,,9584.38,0
9461090,19:24:00,19:24:00,1493,41,,1,,10302.86,
10026010,13:05:00,13:05:00,9477,1,,,1,0,
10026010,13:06:36,13:06:36,1557,2,,,,753.71,0
10026010,13:07:23,13:07:23,1558,3,,,,1079.95,0
10026010,13:08:04,13:08:04,1559,4,,,,1347.01,0
10026010,13:08:27,13:08:27,1560,5,,,,1508.84,0
10026010,13:08:51,13:08:51,1561,6,,,,1707.94,0
10026010,13:09:43,13:09:43,1562,7,,,,2008.78,0
10026010,13:10:33,13:10:33,1563,8,,,,2372.35,0
10026010,13:11:19,13:11:19,8318,9,,,,2711.57,0
10026010,13:11:36,13:11:36,1565,10,,,,2873.54,0
10026010,13:12:00,13:12:00,1566,11,,,,3040.59,
10026010,13:12:43,13:12:43,1567,12,,,,3253.78,0
10026010,13:13:34,13:13:34,3131,13,,,,3482.94,0
10026010,13:14:21,13:14:21,3132,14,,,,3694.98,0
10026010,13:14:54,13:14:54,3133,15,,,,3874.17,0
10026010,13:15:36,13:15:36,3134,16,,,,4069.62,0
10026010,13:16:27,13:16:27,3135,17,,,,4326.8,0
10026010,13:17:10,13:17:10,3136,18,,,,4572.6,0
10026010,13:18:00,13:18:00,3137,19,,,,4848.48,
10026010,13:18:41,13:18:41,3138,20,,,,5120.51,0
10026010,13:19:24,13:19:24,3139,21,,,,5437.96,0
10026010,13:19:42,13:19:42,3140,22,,,,5545.2,0
10026010,13:20:11,13:20:11,3141,23,,,,5733.28,0
10026010,13:20:43,13:20:43,3142,24,,,,5935.85,0
10026010,13:21:12,13:21:12,3143,25,,,,6086.19,0
10026010,13:22:08,13:22:08,3144,26,,,,6420.79,0
10026010,13:22:48,13:22:48,3145,27,,,,6683.06,0
10026010,13:23:16,13:23:16,3146,28,,,,6848.8,0
10026010,13:23:42,13:23:42,3147,29,,,,6990.7,0
10026010,13:24:00,13:24:00,225,30,,,,7083.99,
10026010,13:24:41,13:24:41,3149,31,,,,7357.62,0
10026010,13:25:16,13:25:16,3150,32,,,,7575.21,0
10026010,13:25:48,13:25:48,3151,33,,,,7759.23,0
10026010,13:26:40,13:26:40,3152,34,,,,8077.46,0
10026010,13:27:18,13:27:18,3153,35,,,,8296.07,0
10026010,13:27:58,13:27:58,3154,36,,,,8577.08,0
10026010,13:28:40,13:28:40,3155,37,,,,8884.78,0
10026010,13:29:56,13:29:56,3156,38,,,,9301.61,0
10026010,13:31:39,13:31:39,8325,39,,,,9608.73,0
10026010,13:32:21,13:32:21,8326,40,,,,9834.89,0
10026010,13:33:00,13:33:00,8327,41,,1,,10134.14,
10026100,13:05:00,13:05:00,9477,1,,,1,0,
10026100,13:06:36,13:06:36,1557,2,,,,753.71,0
10026100,13:07:23,13:07:23,1558,3,,,,1079.95,0
10026100,13:08:04,13:08:04,1559,4,,,,1347.01,0
10026100,13:08:27,13:08:27,1560,5,,,,1508.84,0
10026100,13:08:51,13:08:51,1561,6,,,,1707.94,0
10026100,13:09:43,13:09:43,1562,7,,,,2008.78,0
10026100,13:10:33,13:10:33,1563,8,,,,2372.35,0
10026100,13:11:19,13:11:19,8318,9,,,,2711.57,0
10026100,13:11:36,13:11:36,1565,10,,,,2873.54,0
10026100,13:12:00,13:12:00,1566,11,,,,3040.59,
10026100,13:12:43,13:12:43,1567,12,,,,3253.78,0
10026100,13:13:34,13:13:34,3131,13,,,,3482.94,0
10026100,13:14:21,13:14:21,3132,14,,,,3694.98,0
10026100,13:14:54,13:14:54,3133,15,,,,3874.17,0
10026100,13:15:36,13:15:36,3134,16,,,,4069.62,0
10026100,13:16:27,13:16:27,3135,17,,,,4326.8,0
10026100,13:17:10,13:17:10,3136,18,,,,4572.6,0
10026100,13:18:00,13:18:00,3137,19,,,,4848.48,
10026100,13:18:41,13:18:41,3138,20,,,,5120.51,0
10026100,13:19:24,13:19:24,3139,21,,,,5437.96,0
10026100,13:19:42,13:19:42,3140,22,,,,5545.2,0
10026100,13:20:11,13:20:11,3141,23,,,,5733.28,0
10026100,13:20:43,13:20:43,3142,24,,,,5935.85,0
10026100,13:21:12,13:21:12,3143,25,,,,6086.19,0
10026100,13:22:08,13:22:08,3144,26,,,,6420.79,0
10026100,13:22:48,13:22:48,3145,27,,,,6683.06,0
10026100,13:23:16,13:23:16,3146,28,,,,6848.8,0
10026100,13:23:42,13:23:42,3147,29,,,,6990.7,0
10026100,13:24:00,13:24:00,225,30,,,,7083.99,
10026100,13:24:41,13:24:41,3149,31,,,,7357.62,0
10026100,13:25:16,13:25:16,3150,32,,,,7575.21,0
10026100,13:25:48,13:25:48,3151,33,,,,7759.23,0
10026100,13:26:40,13:26:40,3152,34,,,,8077.46,0
10026100,13:27:18,13:27:18,3153,35,,,,8296.07,0
10026100,13:27:58,13:27:58,3154,36,,,,8577.08,0
10026100,13:28:40,13:28:40,3155,37,,,,8884.78,0
10026100,13:29:56,13:29:56,3156,38,,,,9301.61,0
10026100,13:31:39,13:31:39,8325,39,,,,9608.73,0
10026100,13:32:21,13:32:21,8326,40,,,,9834.89,0
10026100,13:33:00,13:33:00,8327,41,,1,,10134.14,
10026110,13:05:00,13:05:00,9477,1,,,1,0,
10026110,13:06:36,13:06:36,1557,2,,,,753.71,0
10026110,13:07:23,13:07:23,1558,3,,,,1079.95,0
10026110,13:08:04,13:08:04,1559,4,,,,1347.01,0
10026110,13:08:27,13:08:27,1560,5,,,,1508.84,0
10026110,13:08:51,13:08:51,1561,6,,,,1707.94,0
10026110,13:09:43,13:09:43,1562,7,,,,2008.78,0
10026110,13:10:33,13:10:33,1563,8,,,,2372.35,0
10026110,13:11:19,13:11:19,8318,9,,,,2711.57,0
10026110,13:11:36,13:11:36,1565,10,,,,2873.54,0
10026110,13:12:00,13:12:00,1566,11,,,,3040.59,
10026110,13:12:43,13:12:43,1567,12,,,,3253.78,0
10026110,13:13:34,13:13:34,3131,13,,,,3482.94,0
10026110,13:14:21,13:14:21,3132,14,,,,3694.98,0
10026110,13:14:54,13:14:54,3133,15,,,,3874.17,0
10026110,13:15:36,13:15:36,3134,16,,,,4069.62,0
10026110,13:16:27,13:16:27,3135,17,,,,4326.8,0
10026110,13:17:10,13:17:10,3136,18,,,,4572.6,0
10026110,13:18:00,13:18:00,3137,19,,,,4848.48,
10026110,13:18:41,13:18:41,3138,20,,,,5120.51,0
10026110,13:19:24,13:19:24,3139,21,,,,5437.96,0
10026110,13:19:42,13:19:42,3140,22,,,,5545.2,0
10026110,13:20:11,13:20:11,3141,23,,,,5733.28,0
10026110,13:20:43,13:20:43,3142,24,,,,5935.85,0
10026110,13:21:12,13:21:12,3143,25,,,,6086.19,0
10026110,13:22:08,13:22:08,3144,26,,,,6420.79,0
10026110,13:22:48,13:22:48,3145,27,,,,6683.06,0
10026110,13:23:16,13:23:16,3146,28,,,,6848.8,0
10026110,13:23:42,13:23:42,3147,29,,,,6990.7,0
10026110,13:24:00,13:24:00,225,30,,,,7083.99,
10026110,13:24:41,13:24:41,3149,31,,,,7357.62,0
10026110,13:25:16,13:25:16,3150,32,,,,7575.21,0
10026110,13:25:48,13:25:48,3151,33,,,,7759.23,0
10026110,13:26:40,13:26:40,3152,34,,,,8077.46,0
10026110,13:27:18,13:27:18,3153,35,,,,8296.07,0
10026110,13:27:58,13:27:58,3154,36,,,,8577.08,0
10026110,13:28:40,13:28:40,3155,37,,,,8884.78,0
10026110,13:29:56,13:29:56,3156,38,,,,9301.61,0
10026110,13:31:39,13:31:39,8325,39,,,,9608.73,0
10026110,13:32:21,13:32:21,8326,40,,,,9834.89,0
10026110,13:33:00,13:33:00,8327,41,,1,,10134.14,
1023070,10:31:00,10:31:00,9477,1,,,1,0,
1023070,10:32:22,10:32:22,1557,2,,,,753.71,0
1023070,10:33:02,10:33:02,1558,3,,,,1079.95,0
1023070,10:33:38,10:33:38,1559,4,,,,1347.01,0
1023070,10:33:58,10:33:58,1560,5,,,,1508.84,0
1023070,10:34:18,10:34:18,1561,6,,,,1707.94,0
1023070,10:35:03,10:35:03,1562,7,,,,2008.78,0
1023070,10:35:45,10:35:45,1563,8,,,,2372.35,0
1023070,10:36:24,10:36:24,8318,9,,,,2711.57,0
1023070,10:36:39,10:36:39,1565,10,,,,2873.54,0
1023070,10:37:00,10:37:00,1566,11,,,,3040.59,
1023070,10:37:36,10:37:36,1567,12,,,,3253.78,0
1023070,10:38:18,10:38:18,3131,13,,,,3482.94,0
1023070,10:38:58,10:38:58,3132,14,,,,3694.98,0
1023070,10:39:25,10:39:25,3133,15,,,,3874.17,0
1023070,10:40:00,10:40:00,3134,16,,,,4069.62,0
1023070,10:40:42,10:40:42,3135,17,,,,4326.8,0
1023070,10:41:18,10:41:18,3136,18,,,,4572.6,0
1023070,10:42:00,10:42:00,3137,19,,,,4848.48,
1023070,10:42:34,10:42:34,3138,20,,,,5120.51,0
1023070,10:43:10,10:43:10,3139,21,,,,5437.96,0
1023070,10:43:25,10:43:25,3140,22,,,,5545.2,0
1023070,10:43:49,10:43:49,3141,23,,,,5733.28,0
1023070,10:44:16,10:44:16,3142,24,,,,5935.85,0
1023070,10:44:40,10:44:40,3143,25,,,,6086.19,0
1023070,10:45:27,10:45:27,3144,26,,,,6420.79,0
1023070,10:46:00,10:46:00,3145,27,,,,6683.06,0
1023070,10:46:24,10:46:24,3146,28,,,,6848.8,0
1023070,10:46:45,10:46:45,3147,29,,,,6990.7,0
1023070,10:47:00,10:47:00,225,30,,,,7083.99,
1023070,10:47:41,10:47:41,3149,31,,,,7357.62,0
1023070,10:48:16,10:48:16,3150,32,,,,7575.21,0
1023070,10:48:48,10:48:48,3151,33,,,,7759.23,0
1023070,10:49:40,10:49:40,3152,34,,,,8077.46,0
1023070,10:50:18,10:50:18,3153,35,,,,8296.07,0
1023070,10:50:58,10:50:58,3154,36,,,,8577.08,0
1023070,10:51:40,10:51:40,3155,37,,,,8884.78,0
1023070,10:52:56,10:52:56,3156,38,,,,9301.61,0
1023070,10:54:39,10:54:39,8325,39,,,,9608.73,0
1023070,10:55:21,10:55:21,8326,40,,,,9834.89,0
1023070,10:56:00,10:56:00,8327,41,,1,,10134.14,
1023090,10:31:00,10:31:00,9477,1,,,1,0,
1023090,10:32:22,10:32:22,1557,2,,,,753.71,0
1023090,10:33:02,10:33:02,1558,3,,,,1079.95,0
1023090,10:33:38,10:33:38,1559,4,,,,1347.01,0
1023090,10:33:58,10:33:58,1560,5,,,,1508.84,0
1023090,10:34:18,10:34:18,1561,6,,,,1707.94,0
1023090,10:35:03,10:35:03,1562,7,,,,2008.78,0
1023090,10:35:45,10:35:45,1563,8,,,,2372.35,0
1023090,10:36:24,10:36:24,8318,9,,,,2711.57,0
1023090,10:36:39,10:36:39,1565,10,,,,2873.54,0
1023090,10:37:00,10:37:00,1566,11,,,,3040.59,
1023090,10:37:36,10:37:36,1567,12,,,,3253.78,0
1023090,10:38:18,10:38:18,3131,13,,,,3482.94,0
1023090,10:38:58,10:38:58,3132,14,,,,3694.98,0
1023090,10:39:25,10:39:25,3133,15,,,,3874.17,0
1023090,10:40:00,10:40:00,3134,16,,,,4069.62,0
1023090,10:40:42,10:40:42,3135,17,,,,4326.8,0
1023090,10:41:18,10:41:18,3136,18,,,,4572.6,0
1023090,10:42:00,10:42:00,3137,19,,,,4848.48,
1023090,10:42:34,10:42:34,3138,20,,,,5120.51,0
1023090,10:43:10,10:43:10,3139,21,,,,5437.96,0
1023090,10:43:25,10:43:25,3140,22,,,,5545.2,0
1023090,10:43:49,10:43:49,3141,23,,,,5733.28,0
1023090,10:44:16,10:44:16,3142,24,,,,5935.85,0
1023090,10:44:40,10:44:40,3143,25,,,,6086.19,0
1023090,10:45:27,10:45:27,3144,26,,,,6420.79,0
1023090,10:46:00,10:46:00,3145,27,,,,6683.06,0
1023090,10:46:24,10:46:24,3146,28,,,,6848.8,0
1023090,10:46:45,10:46:45,3147,29,,,,6990.7,0
1023090,10:47:00,10:47:00,225,30,,,,7083.99,
1023090,10:47:41,10:47:41,3149,31,,,,7357.62,0
1023090,10:48:16,10:48:16,3150,32,,,,7575.21,0
1023090,10:48:48,10:48:48,3151,33,,,,7759.23,0
1023090,10:49:40,10:49:40,3152,34,,,,8077.46,0
1023090,10:50:18,10:50:18,3153,35,,,,8296.07,0
1023090,10:50:58,10:50:58,3154,36,,,,8577.08,0
1023090,10:51:40,10:51:40,3155,37,,,,8884.78,0
1023090,10:52:56,10:52:56,3156,38,,,,9301.61,0
1023090,10:54:39,10:54:39,8325,39,,,,9608.73,0
1023090,10:55:21,10:55:21,8326,40,,,,9834.89,0
1023090,10:56:00,10:56:00,8327,41,,1,,10134.14,
10293020,07:44:00,07:44:00,10149,1,,,1,0,
10293020,07:49:15,07:49:15,590,2,,,,3769.89,0
10293020,07:54:00,07:54:00,591,3,,,,7217.09,
10293020,07:57:00,07:57:00,9477,4,,,,9643.65,
10293020,07:58:22,07:58:22,1557,5,,,,10397.36,0
10293020,07:59:02,07:59:02,1558,6,,,,10723.6,0
10293020,07:59:38,07:59:38,1559,7,,,,10990.66,0
10293020,07:59:58,07:59:58,1560,8,,,,11152.49,0
10293020,08:00:18,08:00:18,1561,9,,,,11351.59,0
10293020,08:01:03,08:01:03,1562,10,,,,11652.43,0
10293020,08:01:45,08:01:45,1563,11,,,,12016,0
10293020,08:02:24,08:02:24,8318,12,,,,12355.22,0
10293020,08:02:39,08:02:39,1565,13,,,,12517.19,0
10293020,08:03:00,08:03:00,1566,14,,,,12684.24,
10293020,08:03:28,08:03:28,1567,15,,,,12897.43,0
10293020,08:04:03,08:04:03,3131,16,,,,13126.59,0
10293020,08:04:34,08:04:34,3132,17,,,,13338.63,0
10293020,08:04:56,08:04:56,3133,18,,,,13517.82,0
10293020,08:05:24,08:05:24,3134,19,,,,13713.27,0
10293020,08:05:58,08:05:58,3135,20,,,,13970.45,0
10293020,08:06:27,08:06:27,3136,21,,,,14216.25,0
10293020,08:07:00,08:07:00,3137,22,,,,14492.13,
10293020,08:07:48,08:07:48,3138,23,,,,14764.16,0
10293020,08:08:38,08:08:38,3139,24,,,,15081.61,0
10293020,08:08:59,08:08:59,3140,25,,,,15188.85,0
10293020,08:09:33,08:09:33,3141,26,,,,15376.93,0
10293020,08:10:11,08:10:11,3142,27,,,,15579.5,0
10293020,08:10:44,08:10:44,3143,28,,,,15729.84,0
10293020,08:11:49,08:11:49,3144,29,,,,16064.44,0
10293020,08:12:36,08:12:36,3145,30,,,,16326.71,0
10293020,08:13:09,08:13:09,3146,31,,,,16492.45,0
10293020,08:13:39,08:13:39,3147,32,,,,16634.35,0
10293020,08:14:00,08:14:00,225,33,,,,16727.64,
10293020,08:14:37,08:14:37,3149,34,,,,17001.27,0
10293020,08:15:07,08:15:07,3150,35,,,,17218.86,0
10293020,08:15:36,08:15:36,3151,36,,,,17402.88,0
10293020,08:16:22,08:16:22,3152,37,,,,17721.11,0
10293020,08:16:56,08:16:56,3153,38,,,,17939.72,0
10293020,08:17:32,08:17:32,3154,39,,,,18220.73,0
10293020,08:18:09,08:18:09,3155,40,,,,18528.43,0
10293020,08:19:17,08:19:17,3156,41,,,,18945.26,0
10293020,08:20:48,08:20:48,8325,42,,,,19252.38,0
10293020,08:21:26,08:21:26,8326,43,,,,19478.54,0
10293020,08:22:00,08:22:00,8327,44,,1,,19777.79,
10293030,07:44:00,07:44:00,10149,1,,,1,0,
10293030,07:49:15,07:49:15,590,2,,,,3769.89,0
10293030,07:54:00,07:54:00,591,3,,,,7217.09,
10293030,07:57:00,07:57:00,9477,4,,,,9643.65,
10293030,07:58:22,07:58:22,1557,5,,,,10397.36,0
10293030,07:59:02,07:59:02,1558,6,,,,10723.6,0
10293030,07:59:38,07:59:38,1559,7,,,,10990.66,0
10293030,07:59:58,07:59:58,1560,8,,,,11152.49,0
10293030,08:00:18,08:00:18,1561,9,,,,11351.59,0
10293030,08:01:03,08:01:03,1562,10,,,,11652.43,0
10293030,08:01:45,08:01:45,1563,11,,,,12016,0
10293030,08:02:24,08:02:24,8318,12,,,,12355.22,0
10293030,08:02:39,08:02:39,1565,13,,,,12517.19,0
10293030,08:03:00,08:03:00,1566,14,,,,12684.24,
10293030,08:03:28,08:03:28,1567,15,,,,12897.43,0
10293030,08:04:03,08:04:03,3131,16,,,,13126.59,0
10293030,08:04:34,08:04:34,3132,17,,,,13338.63,0
10293030,08:04:56,08:04:56,3133,18,,,,13517.82,0
10293030,08:05:24,08:05:24,3134,19,,,,13713.27,0
10293030,08:05:58,08:05:58,3135,20,,,,13970.45,0
10293030,08:06:27,08:06:27,3136,21,,,,14216.25,0
10293030,08:07:00,08:07:00,3137,22,,,,14492.13,
10293030,08:07:48,08:07:48,3138,23,,,,14764.16,0
10293030,08:08:38,08:08:38,3139,24,,,,15081.61,0
10293030,08:08:59,08:08:59,3140,25,,,,15188.85,0
10293030,08:09:33,08:09:33,3141,26,,,,15376.93,0
10293030,08:10:11,08:10:11,3142,27,,,,15579.5,0
10293030,08:10:44,08:10:44,3143,28,,,,15729.84,0
10293030,08:11:49,08:11:49,3144,29,,,,16064.44,0
10293030,08:12:36,08:12:36,3145,30,,,,16326.71,0
10293030,08:13:09,08:13:09,3146,31,,,,16492.45,0
10293030,08:13:39,08:13:39,3147,32,,,,16634.35,0
10293030,08:14:00,08:14:00,225,33,,,,16727.64,
10293030,08:14:37,08:14:37,3149,34,,,,17001.27,0
10293030,08:15:07,08:15:07,3150,35,,,,17218.86,0
10293030,08:15:36,08:15:36,3151,36,,,,17402.88,0
10293030,08:16:22,08:16:22,3152,37,,,,17721.11,0
10293030,08:16:56,08:16:56,3153,38,,,,17939.72,0
10293030,08:17:32,08:17:32,3154,39,,,,18220.73,0
10293030,08:18:09,08:18:09,3155,40,,,,18528.43,0
10293030,08:19:17,08:19:17,3156,41,,,,18945.26,0
10293030,08:20:48,08:20:48,8325,42,,,,19252.38,0
10293030,08:21:26,08:21:26,8326,43,,,,19478.54,0
10293030,08:22:00,08:22:00,8327,44,,1,,19777.79,
10293040,07:44:00,07:44:00,10149,1,,,1,0,
10293040,07:49:15,07:49:15,590,2,,,,3769.89,0
10293040,07:54:00,07:54:00,591,3,,,,7217.09,
10293040,07:57:00,07:57:00,9477,4,,,,9643.65,
10293040,07:58:22,07:58:22,1557,5,,,,10397.36,0
10293040,07:59:02,07:59:02,1558,6,,,,10723.6,0
10293040,07:59:38,07:59:38,1559,7,,,,10990.66,0
10293040,07:59:58,07:59:58,1560,8,,,,11152.49,0
10293040,08:00:18,08:00:18,1561,9,,,,11351.59,0
10293040,08:01:03,08:01:03,1562,10,,,,11652.43,0
10293040,08:01:45,08:01:45,1563,11,,,,12016,0
10293040,08:02:24,08:02:24,8318,12,,,,12355.22,0
10293040,08:02:39,08:02:39,1565,13,,,,12517.19,0
10293040,08:03:00,08:03:00,1566,14,,,,12684.24,
10293040,08:03:28,08:03:28,1567,15,,,,12897.43,0
10293040,08:04:03,08:04:03,3131,16,,,,13126.59,0
10293040,08:04:34,08:04:34,3132,17,,,,13338.63,0
10293040,08:04:56,08:04:56,3133,18,,,,13517.82,0
10293040,08:05:24,08:05:24,3134,19,,,,13713.27,0
10293040,08:05:58,08:05:58,3135,20,,,,13970.45,0
10293040,08:06:27,08:06:27,3136,21,,,,14216.25,0
10293040,08:07:00,08:07:00,3137,22,,,,14492.13,
10293040,08:07:48,08:07:48,3138,23,,,,14764.16,0
10293040,08:08:38,08:08:38,3139,24,,,,15081.61,0
10293040,08:08:59,08:08:59,3140,25,,,,15188.85,0
10293040,08:09:33,08:09:33,3141,26,,,,15376.93,0
10293040,08:10:11,08:10:11,3142,27,,,,15579.5,0
10293040,08:10:44,08:10:44,3143,28,,,,15729.84,0
10293040,08:11:49,08:11:49,3144,29,,,,16064.44,0
10293040,08:12:36,08:12:36,3145,30,,,,16326.71,0
10293040,08:13:09,08:13:09,3146,31,,,,16492.45,0
10293040,08:13:39,08:13:39,3147,32,,,,16634.35,0
10293040,08:14:00,08:14:00,225,33,,,,16727.64,
10293040,08:14:37,08:14:37,3149,34,,,,17001.27,0
10293040,08:15:07,08:15:07,3150,35,,,,17218.86,0
10293040,08:15:36,08:15:36,3151,36,,,,17402.88,0
10293040,08:16:22,08:16:22,3152,37,,,,17721.11,0
10293040,08:16:56,08:16:56,3153,38,,,,17939.72,0
10293040,08:17:32,08:17:32,3154,39,,,,18220.73,0
10293040,08:18:09,08:18:09,3155,40,,,,18528.43,0
10293040,08:19:17,08:19:17,3156,41,,,,18945.26,0
10293040,08:20:48,08:20:48,8325,42,,,,19252.38,0
10293040,08:21:26,08:21:26,8326,43,,,,19478.54,0
10293040,08:22:00,08:22:00,8327,44,,1,,19777.79,
10293050,07:44:00,07:44:00,10149,1,,,1,0,
10293050,07:49:15,07:49:15,590,2,,,,3769.89,0
10293050,07:54:00,07:54:00,591,3,,,,7217.09,
10293050,07:57:00,07:57:00,9477,4,,,,9643.65,
10293050,07:58:22,07:58:22,1557,5,,,,10397.36,0
10293050,07:59:02,07:59:02,1558,6,,,,10723.6,0
10293050,07:59:38,07:59:38,1559,7,,,,10990.66,0
10293050,07:59:58,07:59:58,1560,8,,,,11152.49,0
10293050,08:00:18,08:00:18,1561,9,,,,11351.59,0
10293050,08:01:03,08:01:03,1562,10,,,,11652.43,0
10293050,08:01:45,08:01:45,1563,11,,,,12016,0
10293050,08:02:24,08:02:24,8318,12,,,,12355.22,0
10293050,08:02:39,08:02:39,1565,13,,,,12517.19,0
10293050,08:03:00,08:03:00,1566,14,,,,12684.24,
10293050,08:03:28,08:03:28,1567,15,,,,12897.43,0
10293050,08:04:03,08:04:03,3131,16,,,,13126.59,0
10293050,08:04:34,08:04:34,3132,17,,,,13338.63,0
10293050,08:04:56,08:04:56,3133,18,,,,13517.82,0
10293050,08:05:24,08:05:24,3134,19,,,,13713.27,0
10293050,08:05:58,08:05:58,3135,20,,,,13970.45,0
10293050,08:06:27,08:06:27,3136,21,,,,14216.25,0
10293050,08:07:00,08:07:00,3137,22,,,,14492.13,
10293050,08:07:48,08:07:48,3138,23,,,,14764.16,0
10293050,08:08:38,08:08:38,3139,24,,,,15081.61,0
10293050,08:08:59,08:08:59,3140,25,,,,15188.85,0
10293050,08:09:33,08:09:33,3141,26,,,,15376.93,0
10293050,08:10:11,08:10:11,3142,27,,,,15579.5,0
10293050,08:10:44,08:10:44,3143,28,,,,15729.84,0
10293050,08:11:49,08:11:49,3144,29,,,,16064.44,0
10293050,08:12:36,08:12:36,3145,30,,,,16326.71,0
10293050,08:13:09,08:13:09,3146,31,,,,16492.45,0
10293050,08:13:39,08:13:39,3147,32,,,,16634.35,0
10293050,08:14:00,08:14:00,225,33,,,,16727.64,
10293050,08:14:37,08:14:37,3149,34,,,,17001.27,0
10293050,08:15:07,08:15:07,3150,35,,,,17218.86,0
10293050,08:15:36,08:15:36,3151,36,,,,17402.88,0
10293050,08:16:22,08:16:22,3152,37,,,,17721.11,0
10293050,08:16:56,08:16:56,3153,38,,,,17939.72,0
10293050,08:17:32,08:17:32,3154,39,,,,18220.73,0
10293050,08:18:09,08:18:09,3155,40,,,,18528.43,0
10293050,08:19:17,08:19:17,3156,41,,,,18945.26,0
10293050,08:20:48,08:20:48,8325,42,,,,19252.38,0
10293050,08:21:26,08:21:26,8326,43,,,,19478.54,0
10293050,08:22:00,08:22:00,8327,44,,1,,19777.79,
10293060,07:44:00,07:44:00,10149,1,,,1,0,
10293060,07:49:15,07:49:15,590,2,,,,3769.89,0
10293060,07:54:00,07:54:00,591,3,,,,7217.09,
10293060,07:57:00,07:57:00,9477,4,,,,9643.65,
10293060,07:58:22,07:58:22,1557,5,,,,10397.36,0
10293060,07:59:02,07:59:02,1558,6,,,,10723.6,0
10293060,07:59:38,07:59:38,1559,7,,,,10990.66,0
10293060,07:59:58,07:59:58,1560,8,,,,11152.49,0
10293060,08:00:18,08:00:18,1561,9,,,,11351.59,0
10293060,08:01:03,08:01:03,1562,10,,,,11652.43,0
10293060,08:01:45,08:01:45,1563,11,,,,12016,0
10293060,08:02:24,08:02:24,8318,12,,,,12355.22,0
10293060,08:02:39,08:02:39,1565,13,,,,12517.19,0
10293060,08:03:00,08:03:00,1566,14,,,,12684.24,
10293060,08:03:28,08:03:28,1567,15,,,,12897.43,0
10293060,08:04:03,08:04:03,3131,16,,,,13126.59,0
10293060,08:04:34,08:04:34,3132,17,,,,13338.63,0
10293060,08:04:56,08:04:56,3133,18,,,,13517.82,0
10293060,08:05:24,08:05:24,3134,19,,,,13713.27,0
10293060,08:05:58,08:05:58,3135,20,,,,13970.45,0
10293060,08:06:27,08:06:27,3136,21,,,,14216.25,0
10293060,08:07:00,08:07:00,3137,22,,,,14492.13,
10293060,08:07:48,08:07:48,3138,23,,,,14764.16,0
10293060,08:08:38,08:08:38,3139,24,,,,15081.61,0
10293060,08:08:59,08:08:59,3140,25,,,,15188.85,0
10293060,08:09:33,08:09:33,3141,26,,,,15376.93,0
10293060,08:10:11,08:10:11,3142,27,,,,15579.5,0
10293060,08:10:44,08:10:44,3143,28,,,,15729.84,0
10293060,08:11:49,08:11:49,3144,29,,,,16064.44,0
10293060,08:12:36,08:12:36,3145,30,,,,16326.71,0
10293060,08:13:09,08:13:09,3146,31,,,,16492.45,0
10293060,08:13:39,08:13:39,3147,32,,,,16634.35,0
10293060,08:14:00,08:14:00,225,33,,,,16727.64,
10293060,08:14:37,08:14:37,3149,34,,,,17001.27,0
10293060,08:15:07,08:15:07,3150,35,,,,17218.86,0
10293060,08:15:36,08:15:36,3151,36,,,,17402.88,0
10293060,08:16:22,08:16:22,3152,37,,,,17721.11,0
10293060,08:16:56,08:16:56,3153,38,,,,17939.72,0
10293060,08:17:32,08:17:32,3154,39,,,,18220.73,0
10293060,08:18:09,08:18:09,3155,40,,,,18528.43,0
10293060,08:19:17,08:19:17,3156,41,,,,18945.26,0
10293060,08:20:48,08:20:48,8325,42,,,,19252.38,0
10293060,08:21:26,08:21:26,8326,43,,,,19478.54,0
10293060,08:22:00,08:22:00,8327,44,,1,,19777.79,
10293080,07:44:00,07:44:00,10149,1,,,1,0,
10293080,07:49:15,07:49:15,590,2,,,,3769.89,0
10293080,07:54:00,07:54:00,591,3,,,,7217.09,
10293080,07:57:00,07:57:00,9477,4,,,,9643.65,
10293080,07:58:22,07:58:22,1557,5,,,,10397.36,0
10293080,07:59:02,07:59:02,1558,6,,,,10723.6,0
10293080,07:59:38,07:59:38,1559,7,,,,10990.66,0
10293080,07:59:58,07:59:58,1560,8,,,,11152.49,0
10293080,08:00:18,08:00:18,1561,9,,,,11351.59,0
10293080,08:01:03,08:01:03,1562,10,,,,11652.43,0
10293080,08:01:45,08:01:45,1563,11,,,,12016,0
10293080,08:02:24,08:02:24,8318,12,,,,12355.22,0
10293080,08:02:39,08:02:39,1565,13,,,,12517.19,0
10293080,08:03:00,08:03:00,1566,14,,,,12684.24,
10293080,08:03:28,08:03:28,1567,15,,,,12897.43,0
10293080,08:04:03,08:04:03,3131,16,,,,13126.59,0
10293080,08:04:34,08:04:34,3132,17,,,,13338.63,0
10293080,08:04:56,08:04:56,3133,18,,,,13517.82,0
10293080,08:05:24,08:05:24,3134,19,,,,13713.27,0
10293080,08:05:58,08:05:58,3135,20,,,,13970.45,0
10293080,08:06:27,08:06:27,3136,21,,,,14216.25,0
10293080,08:07:00,08:07:00,3137,22,,,,14492.13,
10293080,08:07:48,08:07:48,3138,23,,,,14764.16,0
10293080,08:08:38,08:08:38,3139,24,,,,15081.61,0
10293080,08:08:59,08:08:59,3140,25,,,,15188.85,0
10293080,08:09:33,08:09:33,3141,26,,,,15376.93,0
10293080,08:10:11,08:10:11,3142,27,,,,15579.5,0
10293080,08:10:44,08:10:44,3143,28,,,,15729.84,0
10293080,08:11:49,08:11:49,3144,29,,,,16064.44,0
10293080,08:12:36,08:12:36,3145,30,,,,16326.71,0
10293080,08:13:09,08:13:09,3146,31,,,,16492.45,0
10293080,08:13:39,08:13:39,3147,32,,,,16634.35,0
10293080,08:14:00,08:14:00,225,33,,,,16727.64,
10293080,08:14:37,08:14:37,3149,34,,,,17001.27,0
10293080,08:15:07,08:15:07,3150,35,,,,17218.86,0
10293080,08:15:36,08:15:36,3151,36,,,,17402.88,0
10293080,08:16:22,08:16:22,3152,37,,,,17721.11,0
10293080,08:16:56,08:16:56,3153,38,,,,17939.72,0
10293080,08:17:32,08:17:32,3154,39,,,,18220.73,0
10293080,08:18:09,08:18:09,3155,40,,,,18528.43,0
10293080,08:19:17,08:19:17,3156,41,,,,18945.26,0
10293080,08:20:48,08:20:48,8325,42,,,,19252.38,0
10293080,08:21:26,08:21:26,8326,43,,,,19478.54,0
10293080,08:22:00,08:22:00,8327,44,,1,,19777.79,
10373010,08:05:00,08:05:00,9477,1,,,1,0,
10373010,08:06:08,08:06:08,1557,2,,,,753.71,0
10373010,08:06:42,08:06:42,1558,3,,,,1079.95,0
10373010,08:07:11,08:07:11,1559,4,,,,1347.01,0
10373010,08:07:28,08:07:28,1560,5,,,,1508.84,0
10373010,08:07:45,08:07:45,1561,6,,,,1707.94,0
10373010,08:08:22,08:08:22,1562,7,,,,2008.78,0
10373010,08:08:58,08:08:58,1563,8,,,,2372.35,0
10373010,08:09:30,08:09:30,8318,9,,,,2711.57,0
10373010,08:09:43,08:09:43,1565,10,,,,2873.54,0
10373010,08:10:00,08:10:00,1566,11,,,,3040.59,
10373010,08:10:36,08:10:36,1567,12,,,,3253.78,0
10373010,08:11:18,08:11:18,3131,13,,,,3482.94,0
10373010,08:11:58,08:11:58,3132,14,,,,3694.98,0
10373010,08:12:25,08:12:25,3133,15,,,,3874.17,0
10373010,08:13:00,08:13:00,3134,16,,,,4069.62,0
10373010,08:13:42,08:13:42,3135,17,,,,4326.8,0
10373010,08:14:18,08:14:18,3136,18,,,,4572.6,0
10373010,08:15:00,08:15:00,3137,19,,,,4848.48,
10373010,08:15:34,08:15:34,3138,20,,,,5120.51,0
10373010,08:16:10,08:16:10,3139,21,,,,5437.96,0
10373010,08:16:25,08:16:25,3140,22,,,,5545.2,0
10373010,08:16:49,08:16:49,3141,23,,,,5733.28,0
10373010,08:17:16,08:17:16,3142,24,,,,5935.85,0
10373010,08:17:40,08:17:40,3143,25,,,,6086.19,0
10373010,08:18:27,08:18:27,3144,26,,,,6420.79,0
10373010,08:19:00,08:19:00,3145,27,,,,6683.06,0
10373010,08:19:24,08:19:24,3146,28,,,,6848.8,0
10373010,08:19:45,08:19:45,3147,29,,,,6990.7,0
10373010,08:20:00,08:20:00,225,30,,,,7083.99,
10373010,08:20:37,08:20:37,3149,31,,,,7357.62,0
10373010,08:21:07,08:21:07,3150,32,,,,7575.21,0
10373010,08:21:36,08:21:36,3151,33,,,,7759.23,0
10373010,08:22:22,08:22:22,3152,34,,,,8077.46,0
10373010,08:22:56,08:22:56,3153,35,,,,8296.07,0
10373010,08:23:32,08:23:32,3154,36,,,,8577.08,0
10373010,08:24:09,08:24:09,3155,37,,,,8884.78,0
10373010,08:25:17,08:25:17,3156,38,,,,9301.61,0
10373010,08:26:48,08:26:48,8325,39,,,,9608.73,0
10373010,08:27:26,08:27:26,8326,40,,,,9834.89,0
10373010,08:28:00,08:28:00,8327,41,,1,,10134.14,
10373100,08:05:00,08:05:00,9477,1,,,1,0,
10373100,08:06:08,08:06:08,1557,2,,,,753.71,0
10373100,08:06:42,08:06:42,1558,3,,,,1079.95,0
10373100,08:07:11,08:07:11,1559,4,,,,1347.01,0
10373100,08:07:28,08:07:28,1560,5,,,,1508.84,0
10373100,08:07:45,08:07:45,1561,6,,,,1707.94,0
10373100,08:08:22,08:08:22,1562,7,,,,2008.78,0
10373100,08:08:58,08:08:58,1563,8,,,,2372.35,0
10373100,08:09:30,08:09:30,8318,9,,,,2711.57,0
10373100,08:09:43,08:09:43,1565,10,,,,2873.54,0
10373100,08:10:00,08:10:00,1566,11,,,,3040.59,
10373100,08:10:36,08:10:36,1567,12,,,,3253.78,0
10373100,08:11:18,08:11:18,3131,13,,,,3482.94,0
10373100,08:11:58,08:11:58,3132,14,,,,3694.98,0
10373100,08:12:25,08:12:25,3133,15,,,,3874.17,0
10373100,08:13:00,08:13:00,3134,16,,,,4069.62,0
10373100,08:13:42,08:13:42,3135,17,,,,4326.8,0
10373100,08:14:18,08:14:18,3136,18,,,,4572.6,0
10373100,08:15:00,08:15:00,3137,19,,,,4848.48,
10373100,08:15:34,08:15:34,3138,20,,,,5120.51,0
10373100,08:16:10,08:16:10,3139,21,,,,5437.96,0
10373100,08:16:25,08:16:25,3140,22,,,,5545.2,0
10373100,08:16:49,08:16:49,3141,23,,,,5733.28,0
10373100,08:17:16,08:17:16,3142,24,,,,5935.85,0
10373100,08:17:40,08:17:40,3143,25,,,,6086.19,0
10373100,08:18:27,08:18:27,3144,26,,,,6420.79,0
10373100,08:19:00,08:19:00,3145,27,,,,6683.06,0
10373100,08:19:24,08:19:24,3146,28,,,,6848.8,0
10373100,08:19:45,08:19:45,3147,29,,,,6990.7,0
10373100,08:20:00,08:20:00,225,30,,,,7083.99,
10373100,08:20:37,08:20:37,3149,31,,,,7357.62,0
10373100,08:21:07,08:21:07,3150,32,,,,7575.21,0
10373100,08:21:36,08:21:36,3151,33,,,,7759.23,0
10373100,08:22:22,08:22:22,3152,34,,,,8077.46,0
10373100,08:22:56,08:22:56,3153,35,,,,8296.07,0
10373100,08:23:32,08:23:32,3154,36,,,,8577.08,0
10373100,08:24:09,08:24:09,3155,37,,,,8884.78,0
10373100,08:25:17,08:25:17,3156,38,,,,9301.61,0
10373100,08:26:48,08:26:48,8325,39,,,,9608.73,0
10373100,08:27:26,08:27:26,8326,40,,,,9834.89,0
10373100,08:28:00,08:28:00,8327,41,,1,,10134.14,
10373110,08:05:00,08:05:00,9477,1,,,1,0,
10373110,08:06:08,08:06:08,1557,2,,,,753.71,0
10373110,08:06:42,08:06:42,1558,3,,,,1079.95,0
10373110,08:07:11,08:07:11,1559,4,,,,1347.01,0
10373110,08:07:28,08:07:28,1560,5,,,,1508.84,0
10373110,08:07:45,08:07:45,1561,6,,,,1707.94,0
10373110,08:08:22,08:08:22,1562,7,,,,2008.78,0
10373110,08:08:58,08:08:58,1563,8,,,,2372.35,0
10373110,08:09:30,08:09:30,8318,9,,,,2711.57,0
10373110,08:09:43,08:09:43,1565,10,,,,2873.54,0
10373110,08:10:00,08:10:00,1566,11,,,,3040.59,
10373110,08:10:36,08:10:36,1567,12,,,,3253.78,0
10373110,08:11:18,08:11:18,3131,13,,,,3482.94,0
10373110,08:11:58,08:11:58,3132,14,,,,3694.98,0
10373110,08:12:25,08:12:25,3133,15,,,,3874.17,0
10373110,08:13:00,08:13:00,3134,16,,,,4069.62,0
10373110,08:13:42,08:13:42,3135,17,,,,4326.8,0
10373110,08:14:18,08:14:18,3136,18,,,,4572.6,0
10373110,08:15:00,08:15:00,3137,19,,,,4848.48,
10373110,08:15:34,08:15:34,3138,20,,,,5120.51,0
10373110,08:16:10,08:16:10,3139,21,,,,5437.96,0
10373110,08:16:25,08:16:25,3140,22,,,,5545.2,0
10373110,08:16:49,08:16:49,3141,23,,,,5733.28,0
10373110,08:17:16,08:17:16,3142,24,,,,5935.85,0
10373110,08:17:40,08:17:40,3143,25,,,,6086.19,0
10373110,08:18:27,08:18:27,3144,26,,,,6420.79,0
10373110,08:19:00,08:19:00,3145,27,,,,6683.06,0
10373110,08:19:24,08:19:24,3146,28,,,,6848.8,0
10373110,08:19:45,08:19:45,3147,29,,,,6990.7,0
10373110,08:20:00,08:20:00,225,30,,,,7083.99,
10373110,08:20:37,08:20:37,3149,31,,,,7357.62,0
10373110,08:21:07,08:21:07,3150,32,,,,7575.21,0
10373110,08:21:36,08:21:36,3151,33,,,,7759.23,0
10373110,08:22:22,08:22:22,3152,34,,,,8077.46,0
10373110,08:22:56,08:22:56,3153,35,,,,8296.07,0
10373110,08:23:32,08:23:32,3154,36,,,,8577.08,0
10373110,08:24:09,08:24:09,3155,37,,,,8884.78,0
10373110,08:25:17,08:25:17,3156,38,,,,9301.61,0
10373110,08:26:48,08:26:48,8325,39,,,,9608.73,0
10373110,08:27:26,08:27:26,8326,40,,,,9834.89,0
10373110,08:28:00,08:28:00,8327,41,,1,,10134.14,
11325020,14:03:00,14:03:00,9477,1,,,1,0,
11325020,14:04:36,14:04:36,1557,2,,,,753.71,0
11325020,14:05:23,14:05:23,1558,3,,,,1079.95,0
11325020,14:06:04,14:06:04,1559,4,,,,1347.01,0
11325020,14:06:27,14:06:27,1560,5,,,,1508.84,0
11325020,14:06:51,14:06:51,1561,6,,,,1707.94,0
11325020,14:07:43,14:07:43,1562,7,,,,2008.78,0
11325020,14:08:33,14:08:33,1563,8,,,,2372.35,0
11325020,14:09:19,14:09:19,8318,9,,,,2711.57,0
11325020,14:09:36,14:09:36,1565,10,,,,2873.54,0
11325020,14:10:00,14:10:00,1566,11,,,,3040.59,
11325020,14:10:28,14:10:28,1567,12,,,,3253.78,0
11325020,14:11:03,14:11:03,3131,13,,,,3482.94,0
11325020,14:11:34,14:11:34,3132,14,,,,3694.98,0
11325020,14:11:56,14:11:56,3133,15,,,,3874.17,0
11325020,14:12:24,14:12:24,3134,16,,,,4069.62,0
11325020,14:12:58,14:12:58,3135,17,,,,4326.8,0
11325020,14:13:27,14:13:27,3136,18,,,,4572.6,0
11325020,14:14:00,14:14:00,3137,19,,,,4848.48,
11325020,14:14:41,14:14:41,3138,20,,,,5120.51,0
11325020,14:15:24,14:15:24,3139,21,,,,5437.96,0
11325020,14:15:42,14:15:42,3140,22,,,,5545.2,0
11325020,14:16:11,14:16:11,3141,23,,,,5733.28,0
11325020,14:16:43,14:16:43,3142,24,,,,5935.85,0
11325020,14:17:12,14:17:12,3143,25,,,,6086.19,0
11325020,14:18:08,14:18:08,3144,26,,,,6420.79,0
11325020,14:18:48,14:18:48,3145,27,,,,6683.06,0
11325020,14:19:16,14:19:16,3146,28,,,,6848.8,0
11325020,14:19:42,14:19:42,3147,29,,,,6990.7,0
11325020,14:20:00,14:20:00,225,30,,,,7083.99,
11325020,14:20:32,14:20:32,3149,31,,,,7357.62,0
11325020,14:20:59,14:20:59,3150,32,,,,7575.21,0
11325020,14:21:24,14:21:24,3151,33,,,,7759.23,0
11325020,14:22:04,14:22:04,3152,34,,,,8077.46,0
11325020,14:22:34,14:22:34,3153,35,,,,8296.07,0
11325020,14:23:05,14:23:05,3154,36,,,,8577.08,0
11325020,14:23:38,14:23:38,3155,37,,,,8884.78,0
11325020,14:24:37,14:24:37,3156,38,,,,9301.61,0
11325020,14:25:57,14:25:57,8325,39,,,,9608.73,0
11325020,14:26:30,14:26:30,8326,40,,,,9834.89,0
11325020,14:27:00,14:27:00,8327,41,,1,,10134.14,
11325030,14:03:00,14:03:00,9477,1,,,1,0,
11325030,14:04:36,14:04:36,1557,2,,,,753.71,0
11325030,14:05:23,14:05:23,1558,3,,,,1079.95,0
11325030,14:06:04,14:06:04,1559,4,,,,1347.01,0
11325030,14:06:27,14:06:27,1560,5,,,,1508.84,0
11325030,14:06:51,14:06:51,1561,6,,,,1707.94,0
11325030,14:07:43,14:07:43,1562,7,,,,2008.78,0
11325030,14:08:33,14:08:33,1563,8,,,,2372.35,0
11325030,14:09:19,14:09:19,8318,9,,,,2711.57,0
11325030,14:09:36,14:09:36,1565,10,,,,2873.54,0
11325030,14:10:00,14:10:00,1566,11,,,,3040.59,
11325030,14:10:28,14:10:28,1567,12,,,,3253.78,0
11325030,14:11:03,14:11:03,3131,13,,,,3482.94,0
11325030,14:11:34,14:11:34,3132,14,,,,3694.98,0
11325030,14:11:56,14:11:56,3133,15,,,,3874.17,0
11325030,14:12:24,14:12:24,3134,16,,,,4069.62,0
11325030,14:12:58,14:12:58,3135,17,,,,4326.8,0
11325030,14:13:27,14:13:27,3136,18,,,,4572.6,0
11325030,14:14:00,14:14:00,3137,19,,,,4848.48,
11325030,14:14:41,14:14:41,3138,20,,,,5120.51,0
11325030,14:15:24,14:15:24,3139,21,,,,5437.96,0
11325030,14:15:42,14:15:42,3140,22,,,,5545.2,0
11325030,14:16:11,14:16:11,3141,23,,,,5733.28,0
11325030,14:16:43,14:16:43,3142,24,,,,5935.85,0
11325030,14:17:12,14:17:12,3143,25,,,,6086.19,0
11325030,14:18:08,14:18:08,3144,26,,,,6420.79,0
11325030,14:18:48,14:18:48,3145,27,,,,6683.06,0
11325030,14:19:16,14:19:16,3146,28,,,,6848.8,0
11325030,14:19:42,14:19:42,3147,29,,,,6990.7,0
11325030,14:20:00,14:20:00,225,30,,,,7083.99,
11325030,14:20:32,14:20:32,3149,31,,,,7357.62,0
11325030,14:20:59,14:20:59,3150,32,,,,7575.21,0
11325030,14:21:24,14:21:24,3151,33,,,,7759.23,0
11325030,14:22:04,14:22:04,3152,34,,,,8077.46,0
11325030,14:22:34,14:22:34,3153,35,,,,8296.07,0
11325030,14:23:05,14:23:05,3154,36,,,,8577.08,0
11325030,14:23:38,14:23:38,3155,37,,,,8884.78,0
11325030,14:24:37,14:24:37,3156,38,,,,9301.61,0
11325030,14:25:57,14:25:57,8325,39,,,,9608.73,0
11325030,14:26:30,14:26:30,8326,40,,,,9834.89,0
11325030,14:27:00,14:27:00,8327,41,,1,,10134.14,
11325040,14:03:00,14:03:00,9477,1,,,1,0,
11325040,14:04:36,14:04:36,1557,2,,,,753.71,0
11325040,14:05:23,14:05:23,1558,3,,,,1079.95,0
11325040,14:06:04,14:06:04,1559,4,,,,1347.01,0
11325040,14:06:27,14:06:27,1560,5,,,,1508.84,0
11325040,14:06:51,14:06:51,1561,6,,,,1707.94,0
11325040,14:07:43,14:07:43,1562,7,,,,2008.78,0
11325040,14:08:33,14:08:33,1563,8,,,,2372.35,0
11325040,14:09:19,14:09:19,8318,9,,,,2711.57,0
11325040,14:09:36,14:09:36,1565,10,,,,2873.54,0
11325040,14:10:00,14:10:00,1566,11,,,,3040.59,
11325040,14:10:28,14:10:28,1567,12,,,,3253.78,0
11325040,14:11:03,14:11:03,3131,13,,,,3482.94,0
11325040,14:11:34,14:11:34,3132,14,,,,3694.98,0
11325040,14:11:56,14:11:56,3133,15,,,,3874.17,0
11325040,14:12:24,14:12:24,3134,16,,,,4069.62,0
11325040,14:12:58,14:12:58,3135,17,,,,4326.8,0
11325040,14:13:27,14:13:27,3136,18,,,,4572.6,0
11325040,14:14:00,14:14:00,3137,19,,,,4848.48,
11325040,14:14:41,14:14:41,3138,20,,,,5120.51,0
11325040,14:15:24,14:15:24,3139,21,,,,5437.96,0
11325040,14:15:42,14:15:42,3140,22,,,,5545.2,0
11325040,14:16:11,14:16:11,3141,23,,,,5733.28,0
11325040,14:16:43,14:16:43,3142,24,,,,5935.85,0
11325040,14:17:12,14:17:12,3143,25,,,,6086.19,0
11325040,14:18:08,14:18:08,3144,26,,,,6420.79,0
11325040,14:18:48,14:18:48,3145,27,,,,6683.06,0
11325040,14:19:16,14:19:16,3146,28,,,,6848.8,0
11325040,14:19:42,14:19:42,3147,29,,,,6990.7,0
11325040,14:20:00,14:20:00,225,30,,,,7083.99,
11325040,14:20:32,14:20:32,3149,31,,,,7357.62,0
11325040,14:20:59,14:20:59,3150,32,,,,7575.21,0
11325040,14:21:24,14:21:24,3151,33,,,,7759.23,0
11325040,14:22:04,14:22:04,3152,34,,,,8077.46,0
11325040,14:22:34,14:22:34,3153,35,,,,8296.07,0
11325040,14:23:05,14:23:05,3154,36,,,,8577.08,0
11325040,14:23:38,14:23:38,3155,37,,,,8884.78,0
11325040,14:24:37,14:24:37,3156,38,,,,9301.61,0
11325040,14:25:57,14:25:57,8325,39,,,,9608.73,0
11325040,14:26:30,14:26:30,8326,40,,,,9834.89,0
11325040,14:27:00,14:27:00,8327,41,,1,,10134.14,
11325050,14:03:00,14:03:00,9477,1,,,1,0,
11325050,14:04:36,14:04:36,1557,2,,,,753.71,0
11325050,14:05:23,14:05:23,1558,3,,,,1079.95,0
11325050,14:06:04,14:06:04,1559,4,,,,1347.01,0
11325050,14:06:27,14:06:27,1560,5,,,,1508.84,0
11325050,14:06:51,14:06:51,1561,6,,,,1707.94,0
11325050,14:07:43,14:07:43,1562,7,,,,2008.78,0
11325050,14:08:33,14:08:33,1563,8,,,,2372.35,0
11325050,14:09:19,14:09:19,8318,9,,,,2711.57,0
11325050,14:09:36,14:09:36,1565,10,,,,2873.54,0
11325050,14:10:00,14:10:00,1566,11,,,,3040.59,
11325050,14:10:28,14:10:28,1567,12,,,,3253.78,0
11325050,14:11:03,14:11:03,3131,13,,,,3482.94,0
11325050,14:11:34,14:11:34,3132,14,,,,3694.98,0
11325050,14:11:56,14:11:56,3133,15,,,,3874.17,0
11325050,14:12:24,14:12:24,3134,16,,,,4069.62,0
11325050,14:12:58,14:12:58,3135,17,,,,4326.8,0
11325050,14:13:27,14:13:27,3136,18,,,,4572.6,0
11325050,14:14:00,14:14:00,3137,19,,,,4848.48,
11325050,14:14:41,14:14:41,3138,20,,,,5120.51,0
11325050,14:15:24,14:15:24,3139,21,,,,5437.96,0
11325050,14:15:42,14:15:42,3140,22,,,,5545.2,0
11325050,14:16:11,14:16:11,3141,23,,,,5733.28,0
11325050,14:16:43,14:16:43,3142,24,,,,5935.85,0
11325050,14:17:12,14:17:12,3143,25,,,,6086.19,0
11325050,14:18:08,14:18:08,3144,26,,,,6420.79,0
11325050,14:18:48,14:18:48,3145,27,,,,6683.06,0
11325050,14:19:16,14:19:16,3146,28,,,,6848.8,0
11325050,14:19:42,14:19:42,3147,29,,,,6990.7,0
11325050,14:20:00,14:20:00,225,30,,,,7083.99,
11325050,14:20:32,14:20:32,3149,31,,,,7357.62,0
11325050,14:20:59,14:20:59,3150,32,,,,7575.21,0
11325050,14:21:24,14:21:24,3151,33,,,,7759.23,0
11325050,14:22:04,14:22:04,3152,34,,,,8077.46,0
11325050,14:22:34,14:22:34,3153,35,,,,8296.07,0
11325050,14:23:05,14:23:05,3154,36,,,,8577.08,0
11325050,14:23:38,14:23:38,3155,37,,,,8884.78,0
11325050,14:24:37,14:24:37,3156,38,,,,9301.61,0
11325050,14:25:57,14:25:57,8325,39,,,,9608.73,0
11325050,14:26:30,14:26:30,8326,40,,,,9834.89,0
11325050,14:27:00,14:27:00,8327,41,,1,,10134.14,
11325060,14:03:00,14:03:00,9477,1,,,1,0,
11325060,14:04:36,14:04:36,1557,2,,,,753.71,0
11325060,14:05:23,14:05:23,1558,3,,,,1079.95,0
11325060,14:06:04,14:06:04,1559,4,,,,1347.01,0
11325060,14:06:27,14:06:27,1560,5,,,,1508.84,0
11325060,14:06:51,14:06:51,1561,6,,,,1707.94,0
11325060,14:07:43,14:07:43,1562,7,,,,2008.78,0
11325060,14:08:33,14:08:33,1563,8,,,,2372.35,0
11325060,14:09:19,14:09:19,8318,9,,,,2711.57,0
11325060,14:09:36,14:09:36,1565,10,,,,2873.54,0
11325060,14:10:00,14:10:00,1566,11,,,,3040.59,
11325060,14:10:28,14:10:28,1567,12,,,,3253.78,0
11325060,14:11:03,14:11:03,3131,13,,,,3482.94,0
11325060,14:11:34,14:11:34,3132,14,,,,3694.98,0
11325060,14:11:56,14:11:56,3133,15,,,,3874.17,0
11325060,14:12:24,14:12:24,3134,16,,,,4069.62,0
11325060,14:12:58,14:12:58,3135,17,,,,4326.8,0
11325060,14:13:27,14:13:27,3136,18,,,,4572.6,0
11325060,14:14:00,14:14:00,3137,19,,,,4848.48,
11325060,14:14:41,14:14:41,3138,20,,,,5120.51,0
11325060,14:15:24,14:15:24,3139,21,,,,5437.96,0
11325060,14:15:42,14:15:42,3140,22,,,,5545.2,0
11325060,14:16:11,14:16:11,3141,23,,,,5733.28,0
11325060,14:16:43,14:16:43,3142,24,,,,5935.85,0
11325060,14:17:12,14:17:12,3143,25,,,,6086.19,0
11325060,14:18:08,14:18:08,3144,26,,,,6420.79,0
11325060,14:18:48,14:18:48,3145,27,,,,6683.06,0
11325060,14:19:16,14:19:16,3146,28,,,,6848.8,0
11325060,14:19:42,14:19:42,3147,29,,,,6990.7,0
11325060,14:20:00,14:20:00,225,30,,,,7083.99,
11325060,14:20:32,14:20:32,3149,31,,,,7357.62,0
11325060,14:20:59,14:20:59,3150,32,,,,7575.21,0
11325060,14:21:24,14:21:24,3151,33,,,,7759.23,0
11325060,14:22:04,14:22:04,3152,34,,,,8077.46,0
11325060,14:22:34,14:22:34,3153,35,,,,8296.07,0
11325060,14:23:05,14:23:05,3154,36,,,,8577.08,0
11325060,14:23:38,14:23:38,3155,37,,,,8884.78,0
11325060,14:24:37,14:24:37,3156,38,,,,9301.61,0
11325060,14:25:57,14:25:57,8325,39,,,,9608.73,0
11325060,14:26:30,14:26:30,8326,40,,,,9834.89,0
11325060,14:27:00,14:27:00,8327,41,,1,,10134.14,
11325080,14:03:00,14:03:00,9477,1,,,1,0,
11325080,14:04:36,14:04:36,1557,2,,,,753.71,0
11325080,14:05:23,14:05:23,1558,3,,,,1079.95,0
11325080,14:06:04,14:06:04,1559,4,,,,1347.01,0
11325080,14:06:27,14:06:27,1560,5,,,,1508.84,0
11325080,14:06:51,14:06:51,1561,6,,,,1707.94,0
11325080,14:07:43,14:07:43,1562,7,,,,2008.78,0
11325080,14:08:33,14:08:33,1563,8,,,,2372.35,0
11325080,14:09:19,14:09:19,8318,9,,,,2711.57,0
11325080,14:09:36,14:09:36,1565,10,,,,2873.54,0
11325080,14:10:00,14:10:00,1566,11,,,,3040.59,
11325080,14:10:28,14:10:28,1567,12,,,,3253.78,0
11325080,14:11:03,14:11:03,3131,13,,,,3482.94,0
11325080,14:11:34,14:11:34,3132,14,,,,3694.98,0
11325080,14:11:56,14:11:56,3133,15,,,,3874.17,0
11325080,14:12:24,14:12:24,3134,16,,,,4069.62,0
11325080,14:12:58,14:12:58,3135,17,,,,4326.8,0
11325080,14:13:27,14:13:27,3136,18,,,,4572.6,0
11325080,14:14:00,14:14:00,3137,19,,,,4848.48,
11325080,14:14:41,14:14:41,3138,20,,,,5120.51,0
11325080,14:15:24,14:15:24,3139,21,,,,5437.96,0
11325080,14:15:42,14:15:42,3140,22,,,,5545.2,0
11325080,14:16:11,14:16:11,3141,23,,,,5733.28,0
11325080,14:16:43,14:16:43,3142,24,,,,5935.85,0
11325080,14:17:12,14:17:12,3143,25,,,,6086.19,0
11325080,14:18:08,14:18:08,3144,26,,,,6420.79,0
11325080,14:18:48,14:18:48,3145,27,,,,6683.06,0
11325080,14:19:16,14:19:16,3146,28,,,,6848.8,0
11325080,14:19:42,14:19:42,3147,29,,,,6990.7,0
11325080,14:20:00,14:20:00,225,30,,,,7083.99,
11325080,14:20:32,14:20:32,3149,31,,,,7357.62,0
11325080,14:20:59,14:20:59,3150,32,,,,7575.21,0
11325080,14:21:24,14:21:24,3151,33,,,,7759.23,0
11325080,14:22:04,14:22:04,3152,34,,,,8077.46,0
11325080,14:22:34,14:22:34,3153,35,,,,8296.07,0
11325080,14:23:05,14:23:05,3154,36,,,,8577.08,0
11325080,14:23:38,14:23:38,3155,37,,,,8884.78,0
11325080,14:24:37,14:24:37,3156,38,,,,9301.61,0
11325080,14:25:57,14:25:57,8325,39,,,,9608.73,0
11325080,14:26:30,14:26:30,8326,40,,,,9834.89,0
11325080,14:27:00,14:27:00,8327,41,,1,,10134.14,
11349070,21:01:00,21:01:00,9477,1,,,1,0,
11349070,21:02:22,21:02:22,1557,2,,,,753.71,0
11349070,21:03:02,21:03:02,1558,3,,,,1079.95,0
11349070,21:03:38,21:03:38,1559,4,,,,1347.01,0
11349070,21:03:58,21:03:58,1560,5,,,,1508.84,0
11349070,21:04:18,21:04:18,1561,6,,,,1707.94,0
11349070,21:05:03,21:05:03,1562,7,,,,2008.78,0
11349070,21:05:45,21:05:45,1563,8,,,,2372.35,0
11349070,21:06:24,21:06:24,8318,9,,,,2711.57,0
11349070,21:06:39,21:06:39,1565,10,,,,2873.54,0
11349070,21:07:00,21:07:00,1566,11,,,,3040.59,
11349070,21:07:36,21:07:36,1567,12,,,,3253.78,0
11349070,21:08:18,21:08:18,3131,13,,,,3482.94,0
11349070,21:08:58,21:08:58,3132,14,,,,3694.98,0
11349070,21:09:25,21:09:25,3133,15,,,,3874.17,0
11349070,21:10:00,21:10:00,3134,16,,,,4069.62,0
11349070,21:10:42,21:10:42,3135,17,,,,4326.8,0
11349070,21:11:18,21:11:18,3136,18,,,,4572.6,0
11349070,21:12:00,21:12:00,3137,19,,,,4848.48,
11349070,21:12:34,21:12:34,3138,20,,,,5120.51,0
11349070,21:13:10,21:13:10,3139,21,,,,5437.96,0
11349070,21:13:25,21:13:25,3140,22,,,,5545.2,0
11349070,21:13:49,21:13:49,3141,23,,,,5733.28,0
11349070,21:14:16,21:14:16,3142,24,,,,5935.85,0
11349070,21:14:40,21:14:40,3143,25,,,,6086.19,0
11349070,21:15:27,21:15:27,3144,26,,,,6420.79,0
11349070,21:16:00,21:16:00,3145,27,,,,6683.06,0
11349070,21:16:24,21:16:24,3146,28,,,,6848.8,0
11349070,21:16:45,21:16:45,3147,29,,,,6990.7,0
11349070,21:17:00,21:17:00,225,30,,,,7083.99,
11349070,21:17:37,21:17:37,3149,31,,,,7357.62,0
11349070,21:18:07,21:18:07,3150,32,,,,7575.21,0
11349070,21:18:36,21:18:36,3151,33,,,,7759.23,0
11349070,21:19:22,21:19:22,3152,34,,,,8077.46,0
11349070,21:19:56,21:19:56,3153,35,,,,8296.07,0
11349070,21:20:32,21:20:32,3154,36,,,,8577.08,0
11349070,21:21:09,21:21:09,3155,37,,,,8884.78,0
11349070,21:22:17,21:22:17,3156,38,,,,9301.61,0
11349070,21:23:48,21:23:48,8325,39,,,,9608.73,0
11349070,21:24:26,21:24:26,8326,40,,,,9834.89,0
11349070,21:25:00,21:25:00,8327,41,,1,,10134.14,
11349090,21:01:00,21:01:00,9477,1,,,1,0,
11349090,21:02:22,21:02:22,1557,2,,,,753.71,0
11349090,21:03:02,21:03:02,1558,3,,,,1079.95,0
11349090,21:03:38,21:03:38,1559,4,,,,1347.01,0
11349090,21:03:58,21:03:58,1560,5,,,,1508.84,0
11349090,21:04:18,21:04:18,1561,6,,,,1707.94,0
11349090,21:05:03,21:05:03,1562,7,,,,2008.78,0
11349090,21:05:45,21:05:45,1563,8,,,,2372.35,0
11349090,21:06:24,21:06:24,8318,9,,,,2711.57,0
11349090,21:06:39,21:06:39,1565,10,,,,2873.54,0
11349090,21:07:00,21:07:00,1566,11,,,,3040.59,
11349090,21:07:36,21:07:36,1567,12,,,,3253.78,0
11349090,21:08:18,21:08:18,3131,13,,,,3482.94,0
11349090,21:08:58,21:08:58,3132,14,,,,3694.98,0
11349090,21:09:25,21:09:25,3133,15,,,,3874.17,0
11349090,21:10:00,21:10:00,3134,16,,,,4069.62,0
11349090,21:10:42,21:10:42,3135,17,,,,4326.8,0
11349090,21:11:18,21:11:18,3136,18,,,,4572.6,0
11349090,21:12:00,21:12:00,3137,19,,,,4848.48,
11349090,21:12:34,21:12:34,3138,20,,,,5120.51,0
11349090,21:13:10,21:13:10,3139,21,,,,5437.96,0
11349090,21:13:25,21:13:25,3140,22,,,,5545.2,0
11349090,21:13:49,21:13:49,3141,23,,,,5733.28,0
11349090,21:14:16,21:14:16,3142,24,,,,5935.85,0
11349090,21:14:40,21:14:40,3143,25,,,,6086.19,0
11349090,21:15:27,21:15:27,3144,26,,,,6420.79,0
11349090,21:16:00,21:16:00,3145,27,,,,6683.06,0
11349090,21:16:24,21:16:24,3146,28,,,,6848.8,0
11349090,21:16:45,21:16:45,3147,29,,,,6990.7,0
11349090,21:17:00,21:17:00,225,30,,,,7083.99,
11349090,21:17:37,21:17:37,3149,31,,,,7357.62,0
11349090,21:18:07,21:18:07,3150,32,,,,7575.21,0
11349090,21:18:36,21:18:36,3151,33,,,,7759.23,0
11349090,21:19:22,21:19:22,3152,34,,,,8077.46,0
11349090,21:19:56,21:19:56,3153,35,,,,8296.07,0
11349090,21:20:32,21:20:32,3154,36,,,,8577.08,0
11349090,21:21:09,21:21:09,3155,37,,,,8884.78,0
11349090,21:22:17,21:22:17,3156,38,,,,9301.61,0
11349090,21:23:48,21:23:48,8325,39,,,,9608.73,0
11349090,21:24:26,21:24:26,8326,40,,,,9834.89,0
11349090,21:25:00,21:25:00,8327,41,,1,,10134.14,
11360070,22:01:00,22:01:00,9477,1,,,1,0,
11360070,22:02:22,22:02:22,1557,2,,,,753.71,0
11360070,22:03:02,22:03:02,1558,3,,,,1079.95,0
11360070,22:03:38,22:03:38,1559,4,,,,1347.01,0
11360070,22:03:58,22:03:58,1560,5,,,,1508.84,0
11360070,22:04:18,22:04:18,1561,6,,,,1707.94,0
11360070,22:05:03,22:05:03,1562,7,,,,2008.78,0
11360070,22:05:45,22:05:45,1563,8,,,,2372.35,0
11360070,22:06:24,22:06:24,8318,9,,,,2711.57,0
11360070,22:06:39,22:06:39,1565,10,,,,2873.54,0
11360070,22:07:00,22:07:00,1566,11,,,,3040.59,
11360070,22:07:36,22:07:36,1567,12,,,,3253.78,0
11360070,22:08:18,22:08:18,3131,13,,,,3482.94,0
11360070,22:08:58,22:08:58,3132,14,,,,3694.98,0
11360070,22:09:25,22:09:25,3133,15,,,,3874.17,0
11360070,22:10:00,22:10:00,3134,16,,,,4069.62,0
11360070,22:10:42,22:10:42,3135,17,,,,4326.8,0
11360070,22:11:18,22:11:18,3136,18,,,,4572.6,0
11360070,22:12:00,22:12:00,3137,19,,,,4848.48,
11360070,22:12:34,22:12:34,3138,20,,,,5120.51,0
11360070,22:13:10,22:13:10,3139,21,,,,5437.96,0
11360070,22:13:25,22:13:25,3140,22,,,,5545.2,0
11360070,22:13:49,22:13:49,3141,23,,,,5733.28,0
11360070,22:14:16,22:14:16,3142,24,,,,5935.85,0
11360070,22:14:40,22:14:40,3143,25,,,,6086.19,0
11360070,22:15:27,22:15:27,3144,26,,,,6420.79,0
11360070,22:16:00,22:16:00,3145,27,,,,6683.06,0
11360070,22:16:24,22:16:24,3146,28,,,,6848.8,0
11360070,22:16:45,22:16:45,3147,29,,,,6990.7,0
11360070,22:17:00,22:17:00,225,30,,,,7083.99,
11360070,22:17:37,22:17:37,3149,31,,,,7357.62,0
11360070,22:18:07,22:18:07,3150,32,,,,7575.21,0
11360070,22:18:36,22:18:36,3151,33,,,,7759.23,0
11360070,22:19:22,22:19:22,3152,34,,,,8077.46,0
11360070,22:19:56,22:19:56,3153,35,,,,8296.07,0
11360070,22:20:32,22:20:32,3154,36,,,,8577.08,0
11360070,22:21:09,22:21:09,3155,37,,,,8884.78,0
11360070,22:22:17,22:22:17,3156,38,,,,9301.61,0
11360070,22:23:48,22:23:48,8325,39,,,,9608.73,0
11360070,22:24:26,22:24:26,8326,40,,,,9834.89,0
11360070,22:25:00,22:25:00,8327,41,,1,,10134.14,
11360090,22:01:00,22:01:00,9477,1,,,1,0,
11360090,22:02:22,22:02:22,1557,2,,,,753.71,0
11360090,22:03:02,22:03:02,1558,3,,,,1079.95,0
11360090,22:03:38,22:03:38,1559,4,,,,1347.01,0
11360090,22:03:58,22:03:58,1560,5,,,,1508.84,0
11360090,22:04:18,22:04:18,1561,6,,,,1707.94,0
11360090,22:05:03,22:05:03,1562,7,,,,2008.78,0
11360090,22:05:45,22:05:45,1563,8,,,,2372.35,0
11360090,22:06:24,22:06:24,8318,9,,,,2711.57,0
11360090,22:06:39,22:06:39,1565,10,,,,2873.54,0
11360090,22:07:00,22:07:00,1566,11,,,,3040.59,
11360090,22:07:36,22:07:36,1567,12,,,,3253.78,0
11360090,22:08:18,22:08:18,3131,13,,,,3482.94,0
11360090,22:08:58,22:08:58,3132,14,,,,3694.98,0
11360090,22:09:25,22:09:25,3133,15,,,,3874.17,0
11360090,22:10:00,22:10:00,3134,16,,,,4069.62,0
11360090,22:10:42,22:10:42,3135,17,,,,4326.8,0
11360090,22:11:18,22:11:18,3136,18,,,,4572.6,0
11360090,22:12:00,22:12:00,3137,19,,,,4848.48,
11360090,22:12:34,22:12:34,3138,20,,,,5120.51,0
11360090,22:13:10,22:13:10,3139,21,,,,5437.96,0
11360090,22:13:25,22:13:25,3140,22,,,,5545.2,0
11360090,22:13:49,22:13:49,3141,23,,,,5733.28,0
11360090,22:14:16,22:14:16,3142,24,,,,5935.85,0
11360090,22:14:40,22:14:40,3143,25,,,,6086.19,0
11360090,22:15:27,22:15:27,3144,26,,,,6420.79,0
11360090,22:16:00,22:16:00,3145,27,,,,6683.06,0
11360090,22:16:24,22:16:24,3146,28,,,,6848.8,0
11360090,22:16:45,22:16:45,3147,29,,,,6990.7,0
11360090,22:17:00,22:17:00,225,30,,,,7083.99,
11360090,22:17:37,22:17:37,3149,31,,,,7357.62,0
11360090,22:18:07,22:18:07,3150,32,,,,7575.21,0
11360090,22:18:36,22:18:36,3151,33,,,,7759.23,0
11360090,22:19:22,22:19:22,3152,34,,,,8077.46,0
11360090,22:19:56,22:19:56,3153,35,,,,8296.07,0
11360090,22:20:32,22:20:32,3154,36,,,,8577.08,0
11360090,22:21:09,22:21:09,3155,37,,,,8884.78,0
11360090,22:22:17,22:22:17,3156,38,,,,9301.61,0
11360090,22:23:48,22:23:48,8325,39,,,,9608.73,0
11360090,22:24:26,22:24:26,8326,40,,,,9834.89,0
11360090,22:25:00,22:25:00,8327,41,,1,,10134.14,
11654070,06:31:00,06:31:00,9477,1,,,1,0,
11654070,06:32:08,06:32:08,1557,2,,,,753.71,0
11654070,06:32:42,06:32:42,1558,3,,,,1079.95,0
11654070,06:33:11,06:33:11,1559,4,,,,1347.01,0
11654070,06:33:28,06:33:28,1560,5,,,,1508.84,0
11654070,06:33:45,06:33:45,1561,6,,,,1707.94,0
11654070,06:34:22,06:34:22,1562,7,,,,2008.78,0
11654070,06:34:58,06:34:58,1563,8,,,,2372.35,0
11654070,06:35:30,06:35:30,8318,9,,,,2711.57,0
11654070,06:35:43,06:35:43,1565,10,,,,2873.54,0
11654070,06:36:00,06:36:00,1566,11,,,,3040.59,
11654070,06:36:36,06:36:36,1567,12,,,,3253.78,0
11654070,06:37:18,06:37:18,3131,13,,,,3482.94,0
11654070,06:37:58,06:37:58,3132,14,,,,3694.98,0
11654070,06:38:25,06:38:25,3133,15,,,,3874.17,0
11654070,06:39:00,06:39:00,3134,16,,,,4069.62,0
11654070,06:39:42,06:39:42,3135,17,,,,4326.8,0
11654070,06:40:18,06:40:18,3136,18,,,,4572.6,0
11654070,06:41:00,06:41:00,3137,19,,,,4848.48,
11654070,06:41:34,06:41:34,3138,20,,,,5120.51,0
11654070,06:42:10,06:42:10,3139,21,,,,5437.96,0
11654070,06:42:25,06:42:25,3140,22,,,,5545.2,0
11654070,06:42:49,06:42:49,3141,23,,,,5733.28,0
11654070,06:43:16,06:43:16,3142,24,,,,5935.85,0
11654070,06:43:40,06:43:40,3143,25,,,,6086.19,0
11654070,06:44:27,06:44:27,3144,26,,,,6420.79,0
11654070,06:45:00,06:45:00,3145,27,,,,6683.06,0
11654070,06:45:24,06:45:24,3146,28,,,,6848.8,0
11654070,06:45:45,06:45:45,3147,29,,,,6990.7,0
11654070,06:46:00,06:46:00,225,30,,,,7083.99,
11654070,06:46:37,06:46:37,3149,31,,,,7357.62,0
11654070,06:47:07,06:47:07,3150,32,,,,7575.21,0
11654070,06:47:36,06:47:36,3151,33,,,,7759.23,0
11654070,06:48:22,06:48:22,3152,34,,,,8077.46,0
11654070,06:48:56,06:48:56,3153,35,,,,8296.07,0
11654070,06:49:32,06:49:32,3154,36,,,,8577.08,0
11654070,06:50:09,06:50:09,3155,37,,,,8884.78,0
11654070,06:51:17,06:51:17,3156,38,,,,9301.61,0
11654070,06:52:48,06:52:48,8325,39,,,,9608.73,0
11654070,06:53:26,06:53:26,8326,40,,,,9834.89,0
11654070,06:54:00,06:54:00,8327,41,,1,,10134.14,
11654090,06:31:00,06:31:00,9477,1,,,1,0,
11654090,06:32:08,06:32:08,1557,2,,,,753.71,0
11654090,06:32:42,06:32:42,1558,3,,,,1079.95,0
11654090,06:33:11,06:33:11,1559,4,,,,1347.01,0
11654090,06:33:28,06:33:28,1560,5,,,,1508.84,0
11654090,06:33:45,06:33:45,1561,6,,,,1707.94,0
11654090,06:34:22,06:34:22,1562,7,,,,2008.78,0
11654090,06:34:58,06:34:58,1563,8,,,,2372.35,0
11654090,06:35:30,06:35:30,8318,9,,,,2711.57,0
11654090,06:35:43,06:35:43,1565,10,,,,2873.54,0
11654090,06:36:00,06:36:00,1566,11,,,,3040.59,
11654090,06:36:36,06:36:36,1567,12,,,,3253.78,0
11654090,06:37:18,06:37:18,3131,13,,,,3482.94,0
11654090,06:37:58,06:37:58,3132,14,,,,3694.98,0
11654090,06:38:25,06:38:25,3133,15,,,,3874.17,0
11654090,06:39:00,06:39:00,3134,16,,,,4069.62,0
11654090,06:39:42,06:39:42,3135,17,,,,4326.8,0
11654090,06:40:18,06:40:18,3136,18,,,,4572.6,0
11654090,06:41:00,06:41:00,3137,19,,,,4848.48,
11654090,06:41:34,06:41:34,3138,20,,,,5120.51,0
11654090,06:42:10,06:42:10,3139,21,,,,5437.96,0
11654090,06:42:25,06:42:25,3140,22,,,,5545.2,0
11654090,06:42:49,06:42:49,3141,23,,,,5733.28,0
11654090,06:43:16,06:43:16,3142,24,,,,5935.85,0
11654090,06:43:40,06:43:40,3143,25,,,,6086.19,0
11654090,06:44:27,06:44:27,3144,26,,,,6420.79,0
11654090,06:45:00,06:45:00,3145,27,,,,6683.06,0
11654090,06:45:24,06:45:24,3146,28,,,,6848.8,0
11654090,06:45:45,06:45:45,3147,29,,,,6990.7,0
11654090,06:46:00,06:46:00,225,30,,,,7083.99,
11654090,06:46:37,06:46:37,3149,31,,,,7357.62,0
11654090,06:47:07,06:47:07,3150,32,,,,7575.21,0
11654090,06:47:36,06:47:36,3151,33,,,,7759.23,0
11654090,06:48:22,06:48:22,3152,34,,,,8077.46,0
11654090,06:48:56,06:48:56,3153,35,,,,8296.07,0
11654090,06:49:32,06:49:32,3154,36,,,,8577.08,0
11654090,06:50:09,06:50:09,3155,37,,,,8884.78,0
11654090,06:51:17,06:51:17,3156,38,,,,9301.61,0
11654090,06:52:48,06:52:48,8325,39,,,,9608.73,0
11654090,06:53:26,06:53:26,8326,40,,,,9834.89,0
11654090,06:54:00,06:54:00,8327,41,,1,,10134.14,
11699010,16:05:00,16:05:00,9477,1,,,1,0,
11699010,16:06:36,16:06:36,1557,2,,,,753.71,0
11699010,16:07:23,16:07:23,1558,3,,,,1079.95,0
11699010,16:08:04,16:08:04,1559,4,,,,1347.01,0
11699010,16:08:27,16:08:27,1560,5,,,,1508.84,0
11699010,16:08:51,16:08:51,1561,6,,,,1707.94,0
11699010,16:09:43,16:09:43,1562,7,,,,2008.78,0
11699010,16:10:33,16:10:33,1563,8,,,,2372.35,0
11699010,16:11:19,16:11:19,8318,9,,,,2711.57,0
11699010,16:11:36,16:11:36,1565,10,,,,2873.54,0
11699010,16:12:00,16:12:00,1566,11,,,,3040.59,
11699010,16:12:43,16:12:43,1567,12,,,,3253.78,0
11699010,16:13:34,16:13:34,3131,13,,,,3482.94,0
11699010,16:14:21,16:14:21,3132,14,,,,3694.98,0
11699010,16:14:54,16:14:54,3133,15,,,,3874.17,0
11699010,16:15:36,16:15:36,3134,16,,,,4069.62,0
11699010,16:16:27,16:16:27,3135,17,,,,4326.8,0
11699010,16:17:10,16:17:10,3136,18,,,,4572.6,0
11699010,16:18:00,16:18:00,3137,19,,,,4848.48,
11699010,16:18:41,16:18:41,3138,20,,,,5120.51,0
11699010,16:19:24,16:19:24,3139,21,,,,5437.96,0
11699010,16:19:42,16:19:42,3140,22,,,,5545.2,0
11699010,16:20:11,16:20:11,3141,23,,,,5733.28,0
11699010,16:20:43,16:20:43,3142,24,,,,5935.85,0
11699010,16:21:12,16:21:12,3143,25,,,,6086.19,0
11699010,16:22:08,16:22:08,3144,26,,,,6420.79,0
11699010,16:22:48,16:22:48,3145,27,,,,6683.06,0
11699010,16:23:16,16:23:16,3146,28,,,,6848.8,0
11699010,16:23:42,16:23:42,3147,29,,,,6990.7,0
11699010,16:24:00,16:24:00,225,30,,,,7083.99,
11699010,16:24:41,16:24:41,3149,31,,,,7357.62,0
11699010,16:25:16,16:25:16,3150,32,,,,7575.21,0
11699010,16:25:48,16:25:48,3151,33,,,,7759.23,0
11699010,16:26:40,16:26:40,3152,34,,,,8077.46,0
11699010,16:27:18,16:27:18,3153,35,,,,8296.07,0
11699010,16:27:58,16:27:58,3154,36,,,,8577.08,0
11699010,16:28:40,16:28:40,3155,37,,,,8884.78,0
11699010,16:29:56,16:29:56,3156,38,,,,9301.61,0
11699010,16:31:39,16:31:39,8325,39,,,,9608.73,0
11699010,16:32:21,16:32:21,8326,40,,,,9834.89,0
11699010,16:33:00,16:33:00,8327,41,,1,,10134.14,
11699100,16:05:00,16:05:00,9477,1,,,1,0,
11699100,16:06:36,16:06:36,1557,2,,,,753.71,0
11699100,16:07:23,16:07:23,1558,3,,,,1079.95,0
11699100,16:08:04,16:08:04,1559,4,,,,1347.01,0
11699100,16:08:27,16:08:27,1560,5,,,,1508.84,0
11699100,16:08:51,16:08:51,1561,6,,,,1707.94,0
11699100,16:09:43,16:09:43,1562,7,,,,2008.78,0
11699100,16:10:33,16:10:33,1563,8,,,,2372.35,0
11699100,16:11:19,16:11:19,8318,9,,,,2711.57,0
11699100,16:11:36,16:11:36,1565,10,,,,2873.54,0
11699100,16:12:00,16:12:00,1566,11,,,,3040.59,
11699100,16:12:43,16:12:43,1567,12,,,,3253.78,0
11699100,16:13:34,16:13:34,3131,13,,,,3482.94,0
11699100,16:14:21,16:14:21,3132,14,,,,3694.98,0
11699100,16:14:54,16:14:54,3133,15,,,,3874.17,0
11699100,16:15:36,16:15:36,3134,16,,,,4069.62,0
11699100,16:16:27,16:16:27,3135,17,,,,4326.8,0
11699100,16:17:10,16:17:10,3136,18,,,,4572.6,0
11699100,16:18:00,16:18:00,3137,19,,,,4848.48,
11699100,16:18:41,16:18:41,3138,20,,,,5120.51,0
11699100,16:19:24,16:19:24,3139,21,,,,5437.96,0
11699100,16:19:42,16:19:42,3140,22,,,,5545.2,0
11699100,16:20:11,16:20:11,3141,23,,,,5733.28,0
11699100,16:20:43,16:20:43,3142,24,,,,5935.85,0
11699100,16:21:12,16:21:12,3143,25,,,,6086.19,0
11699100,16:22:08,16:22:08,3144,26,,,,6420.79,0
11699100,16:22:48,16:22:48,3145,27,,,,6683.06,0
11699100,16:23:16,16:23:16,3146,28,,,,6848.8,0
11699100,16:23:42,16:23:42,3147,29,,,,6990.7,0
11699100,16:24:00,16:24:00,225,30,,,,7083.99,
11699100,16:24:41,16:24:41,3149,31,,,,7357.62,0
11699100,16:25:16,16:25:16,3150,32,,,,7575.21,0
11699100,16:25:48,16:25:48,3151,33,,,,7759.23,0
11699100,16:26:40,16:26:40,3152,34,,,,8077.46,0
11699100,16:27:18,16:27:18,3153,35,,,,8296.07,0
11699100,16:27:58,16:27:58,3154,36,,,,8577.08,0
11699100,16:28:40,16:28:40,3155,37,,,,8884.78,0
11699100,16:29:56,16:29:56,3156,38,,,,9301.61,0
11699100,16:31:39,16:31:39,8325,39,,,,9608.73,0
11699100,16:32:21,16:32:21,8326,40,,,,9834.89,0
11699100,16:33:00,16:33:00,8327,41,,1,,10134.14,
11699110,16:05:00,16:05:00,9477,1,,,1,0,
11699110,16:06:36,16:06:36,1557,2,,,,753.71,0
11699110,16:07:23,16:07:23,1558,3,,,,1079.95,0
11699110,16:08:04,16:08:04,1559,4,,,,1347.01,0
11699110,16:08:27,16:08:27,1560,5,,,,1508.84,0
11699110,16:08:51,16:08:51,1561,6,,,,1707.94,0
11699110,16:09:43,16:09:43,1562,7,,,,2008.78,0
11699110,16:10:33,16:10:33,1563,8,,,,2372.35,0
11699110,16:11:19,16:11:19,8318,9,,,,2711.57,0
11699110,16:11:36,16:11:36,1565,10,,,,2873.54,0
11699110,16:12:00,16:12:00,1566,11,,,,3040.59,
11699110,16:12:43,16:12:43,1567,12,,,,3253.78,0
11699110,16:13:34,16:13:34,3131,13,,,,3482.94,0
11699110,16:14:21,16:14:21,3132,14,,,,3694.98,0
11699110,16:14:54,16:14:54,3133,15,,,,3874.17,0
11699110,16:15:36,16:15:36,3134,16,,,,4069.62,0
11699110,16:16:27,16:16:27,3135,17,,,,4326.8,0
11699110,16:17:10,16:17:10,3136,18,,,,4572.6,0
11699110,16:18:00,16:18:00,3137,19,,,,4848.48,
11699110,16:18:41,16:18:41,3138,20,,,,5120.51,0
11699110,16:19:24,16:19:24,3139,21,,,,5437.96,0
11699110,16:19:42,16:19:42,3140,22,,,,5545.2,0
11699110,16:20:11,16:20:11,3141,23,,,,5733.28,0
11699110,16:20:43,16:20:43,3142,24,,,,5935.85,0
11699110,16:21:12,16:21:12,3143,25,,,,6086.19,0
11699110,16:22:08,16:22:08,3144,26,,,,6420.79,0
11699110,16:22:48,16:22:48,3145,27,,,,6683.06,0
11699110,16:23:16,16:23:16,3146,28,,,,6848.8,0
11699110,16:23:42,16:23:42,3147,29,,,,6990.7,0
11699110,16:24:00,16:24:00,225,30,,,,7083.99,
11699110,16:24:41,16:24:41,3149,31,,,,7357.62,0
11699110,16:25:16,16:25:16,3150,32,,,,7575.21,0
11699110,16:25:48,16:25:48,3151,33,,,,7759.23,0
11699110,16:26:40,16:26:40,3152,34,,,,8077.46,0
11699110,16:27:18,16:27:18,3153,35,,,,8296.07,0
11699110,16:27:58,16:27:58,3154,36,,,,8577.08,0
11699110,16:28:40,16:28:40,3155,37,,,,8884.78,0
11699110,16:29:56,16:29:56,3156,38,,,,9301.61,0
11699110,16:31:39,16:31:39,8325,39,,,,9608.73,0
11699110,16:32:21,16:32:21,8326,40,,,,9834.89,0
11699110,16:33:00,16:33:00,8327,41,,1,,10134.14,
1177010,17:05:00,17:05:00,9477,1,,,1,0,
1177010,17:06:36,17:06:36,1557,2,,,,753.71,0
1177010,17:07:23,17:07:23,1558,3,,,,1079.95,0
1177010,17:08:04,17:08:04,1559,4,,,,1347.01,0
1177010,17:08:27,17:08:27,1560,5,,,,1508.84,0
1177010,17:08:51,17:08:51,1561,6,,,,1707.94,0
1177010,17:09:43,17:09:43,1562,7,,,,2008.78,0
1177010,17:10:33,17:10:33,1563,8,,,,2372.35,0
1177010,17:11:19,17:11:19,8318,9,,,,2711.57,0
1177010,17:11:36,17:11:36,1565,10,,,,2873.54,0
1177010,17:12:00,17:12:00,1566,11,,,,3040.59,
1177010,17:12:43,17:12:43,1567,12,,,,3253.78,0
1177010,17:13:34,17:13:34,3131,13,,,,3482.94,0
1177010,17:14:21,17:14:21,3132,14,,,,3694.98,0
1177010,17:14:54,17:14:54,3133,15,,,,3874.17,0
1177010,17:15:36,17:15:36,3134,16,,,,4069.62,0
1177010,17:16:27,17:16:27,3135,17,,,,4326.8,0
1177010,17:17:10,17:17:10,3136,18,,,,4572.6,0
1177010,17:18:00,17:18:00,3137,19,,,,4848.48,
1177010,17:18:41,17:18:41,3138,20,,,,5120.51,0
1177010,17:19:24,17:19:24,3139,21,,,,5437.96,0
1177010,17:19:42,17:19:42,3140,22,,,,5545.2,0
1177010,17:20:11,17:20:11,3141,23,,,,5733.28,0
1177010,17:20:43,17:20:43,3142,24,,,,5935.85,0
1177010,17:21:12,17:21:12,3143,25,,,,6086.19,0
1177010,17:22:08,17:22:08,3144,26,,,,6420.79,0
1177010,17:22:48,17:22:48,3145,27,,,,6683.06,0
1177010,17:23:16,17:23:16,3146,28,,,,6848.8,0
1177010,17:23:42,17:23:42,3147,29,,,,6990.7,0
1177010,17:24:00,17:24:00,225,30,,,,7083.99,
1177010,17:24:41,17:24:41,3149,31,,,,7357.62,0
1177010,17:25:16,17:25:16,3150,32,,,,7575.21,0
1177010,17:25:48,17:25:48,3151,33,,,,7759.23,0
1177010,17:26:40,17:26:40,3152,34,,,,8077.46,0
1177010,17:27:18,17:27:18,3153,35,,,,8296.07,0
1177010,17:27:58,17:27:58,3154,36,,,,8577.08,0
1177010,17:28:40,17:28:40,3155,37,,,,8884.78,0
1177010,17:29:56,17:29:56,3156,38,,,,9301.61,0
1177010,17:31:39,17:31:39,8325,39,,,,9608.73,0
1177010,17:32:21,17:32:21,8326,40,,,,9834.89,0
1177010,17:33:00,17:33:00,8327,41,,1,,10134.14,
1177100,17:05:00,17:05:00,9477,1,,,1,0,
1177100,17:06:36,17:06:36,1557,2,,,,753.71,0
1177100,17:07:23,17:07:23,1558,3,,,,1079.95,0
1177100,17:08:04,17:08:04,1559,4,,,,1347.01,0
1177100,17:08:27,17:08:27,1560,5,,,,1508.84,0
1177100,17:08:51,17:08:51,1561,6,,,,1707.94,0
1177100,17:09:43,17:09:43,1562,7,,,,2008.78,0
1177100,17:10:33,17:10:33,1563,8,,,,2372.35,0
1177100,17:11:19,17:11:19,8318,9,,,,2711.57,0
1177100,17:11:36,17:11:36,1565,10,,,,2873.54,0
1177100,17:12:00,17:12:00,1566,11,,,,3040.59,
1177100,17:12:43,17:12:43,1567,12,,,,3253.78,0
1177100,17:13:34,17:13:34,3131,13,,,,3482.94,0
1177100,17:14:21,17:14:21,3132,14,,,,3694.98,0
1177100,17:14:54,17:14:54,3133,15,,,,3874.17,0
1177100,17:15:36,17:15:36,3134,16,,,,4069.62,0
1177100,17:16:27,17:16:27,3135,17,,,,4326.8,0
1177100,17:17:10,17:17:10,3136,18,,,,4572.6,0
1177100,17:18:00,17:18:00,3137,19,,,,4848.48,
1177100,17:18:41,17:18:41,3138,20,,,,5120.51,0
1177100,17:19:24,17:19:24,3139,21,,,,5437.96,0
1177100,17:19:42,17:19:42,3140,22,,,,5545.2,0
1177100,17:20:11,17:20:11,3141,23,,,,5733.28,0
1177100,17:20:43,17:20:43,3142,24,,,,5935.85,0
1177100,17:21:12,17:21:12,3143,25,,,,6086.19,0
1177100,17:22:08,17:22:08,3144,26,,,,6420.79,0
1177100,17:22:48,17:22:48,3145,27,,,,6683.06,0
1177100,17:23:16,17:23:16,3146,28,,,,6848.8,0
1177100,17:23:42,17:23:42,3147,29,,,,6990.7,0
1177100,17:24:00,17:24:00,225,30,,,,7083.99,
1177100,17:24:41,17:24:41,3149,31,,,,7357.62,0
1177100,17:25:16,17:25:16,3150,32,,,,7575.21,0
1177100,17:25:48,17:25:48,3151,33,,,,7759.23,0
1177100,17:26:40,17:26:40,3152,34,,,,8077.46,0
1177100,17:27:18,17:27:18,3153,35,,,,8296.07,0
1177100,17:27:58,17:27:58,3154,36,,,,8577.08,0
1177100,17:28:40,17:28:40,3155,37,,,,8884.78,0
1177100,17:29:56,17:29:56,3156,38,,,,9301.61,0
1177100,17:31:39,17:31:39,8325,39,,,,9608.73,0
1177100,17:32:21,17:32:21,8326,40,,,,9834.89,0
1177100,17:33:00,17:33:00,8327,41,,1,,10134.14,
1177110,17:05:00,17:05:00,9477,1,,,1,0,
1177110,17:06:36,17:06:36,1557,2,,,,753.71,0
1177110,17:07:23,17:07:23,1558,3,,,,1079.95,0
1177110,17:08:04,17:08:04,1559,4,,,,1347.01,0
1177110,17:08:27,17:08:27,1560,5,,,,1508.84,0
1177110,17:08:51,17:08:51,1561,6,,,,1707.94,0
1177110,17:09:43,17:09:43,1562,7,,,,2008.78,0
1177110,17:10:33,17:10:33,1563,8,,,,2372.35,0
1177110,17:11:19,17:11:19,8318,9,,,,2711.57,0
1177110,17:11:36,17:11:36,1565,10,,,,2873.54,0
1177110,17:12:00,17:12:00,1566,11,,,,3040.59,
1177110,17:12:43,17:12:43,1567,12,,,,3253.78,0
1177110,17:13:34,17:13:34,3131,13,,,,3482.94,0
1177110,17:14:21,17:14:21,3132,14,,,,3694.98,0
1177110,17:14:54,17:14:54,3133,15,,,,3874.17,0
1177110,17:15:36,17:15:36,3134,16,,,,4069.62,0
1177110,17:16:27,17:16:27,3135,17,,,,4326.8,0
1177110,17:17:10,17:17:10,3136,18,,,,4572.6,0
1177110,17:18:00,17:18:00,3137,19,,,,4848.48,
1177110,17:18:41,17:18:41,3138,20,,,,5120.51,0
1177110,17:19:24,17:19:24,3139,21,,,,5437.96,0
1177110,17:19:42,17:19:42,3140,22,,,,5545.2,0
1177110,17:20:11,17:20:11,3141,23,,,,5733.28,0
1177110,17:20:43,17:20:43,3142,24,,,,5935.85,0
1177110,17:21:12,17:21:12,3143,25,,,,6086.19,0
1177110,17:22:08,17:22:08,3144,26,,,,6420.79,0
1177110,17:22:48,17:22:48,3145,27,,,,6683.06,0
1177110,17:23:16,17:23:16,3146,28,,,,6848.8,0
1177110,17:23:42,17:23:42,3147,29,,,,6990.7,0
1177110,17:24:00,17:24:00,225,30,,,,7083.99,
1177110,17:24:41,17:24:41,3149,31,,,,7357.62,0
1177110,17:25:16,17:25:16,3150,32,,,,7575.21,0
1177110,17:25:48,17:25:48,3151,33,,,,7759.23,0
1177110,17:26:40,17:26:40,3152,34,,,,8077.46,0
1177110,17:27:18,17:27:18,3153,35,,,,8296.07,0
1177110,17:27:58,17:27:58,3154,36,,,,8577.08,0
1177110,17:28:40,17:28:40,3155,37,,,,8884.78,0
1177110,17:29:56,17:29:56,3156,38,,,,9301.61,0
1177110,17:31:39,17:31:39,8325,39,,,,9608.73,0
1177110,17:32:21,17:32:21,8326,40,,,,9834.89,0
1177110,17:33:00,17:33:00,8327,41,,1,,10134.14,
11894070,20:01:00,20:01:00,9477,1,,,1,0,
11894070,20:02:22,20:02:22,1557,2,,,,753.71,0
11894070,20:03:02,20:03:02,1558,3,,,,1079.95,0
11894070,20:03:38,20:03:38,1559,4,,,,1347.01,0
11894070,20:03:58,20:03:58,1560,5,,,,1508.84,0
11894070,20:04:18,20:04:18,1561,6,,,,1707.94,0
11894070,20:05:03,20:05:03,1562,7,,,,2008.78,0
11894070,20:05:45,20:05:45,1563,8,,,,2372.35,0
11894070,20:06:24,20:06:24,8318,9,,,,2711.57,0
11894070,20:06:39,20:06:39,1565,10,,,,2873.54,0
11894070,20:07:00,20:07:00,1566,11,,,,3040.59,
11894070,20:07:36,20:07:36,1567,12,,,,3253.78,0
11894070,20:08:18,20:08:18,3131,13,,,,3482.94,0
11894070,20:08:58,20:08:58,3132,14,,,,3694.98,0
11894070,20:09:25,20:09:25,3133,15,,,,3874.17,0
11894070,20:10:00,20:10:00,3134,16,,,,4069.62,0
11894070,20:10:42,20:10:42,3135,17,,,,4326.8,0
11894070,20:11:18,20:11:18,3136,18,,,,4572.6,0
11894070,20:12:00,20:12:00,3137,19,,,,4848.48,
11894070,20:12:34,20:12:34,3138,20,,,,5120.51,0
11894070,20:13:10,20:13:10,3139,21,,,,5437.96,0
11894070,20:13:25,20:13:25,3140,22,,,,5545.2,0
11894070,20:13:49,20:13:49,3141,23,,,,5733.28,0
11894070,20:14:16,20:14:16,3142,24,,,,5935.85,0
11894070,20:14:40,20:14:40,3143,25,,,,6086.19,0
11894070,20:15:27,20:15:27,3144,26,,,,6420.79,0
11894070,20:16:00,20:16:00,3145,27,,,,6683.06,0
11894070,20:16:24,20:16:24,3146,28,,,,6848.8,0
11894070,20:16:45,20:16:45,3147,29,,,,6990.7,0
11894070,20:17:00,20:17:00,225,30,,,,7083.99,
11894070,20:17:37,20:17:37,3149,31,,,,7357.62,0
11894070,20:18:07,20:18:07,3150,32,,,,7575.21,0
11894070,20:18:36,20:18:36,3151,33,,,,7759.23,0
11894070,20:19:22,20:19:22,3152,34,,,,8077.46,0
11894070,20:19:56,20:19:56,3153,35,,,,8296.07,0
11894070,20:20:32,20:20:32,3154,36,,,,8577.08,0
11894070,20:21:09,20:21:09,3155,37,,,,8884.78,0
11894070,20:22:17,20:22:17,3156,38,,,,9301.61,0
11894070,20:23:48,20:23:48,8325,39,,,,9608.73,0
11894070,20:24:26,20:24:26,8326,40,,,,9834.89,0
11894070,20:25:00,20:25:00,8327,41,,1,,10134.14,
11894090,20:01:00,20:01:00,9477,1,,,1,0,
11894090,20:02:22,20:02:22,1557,2,,,,753.71,0
11894090,20:03:02,20:03:02,1558,3,,,,1079.95,0
11894090,20:03:38,20:03:38,1559,4,,,,1347.01,0
11894090,20:03:58,20:03:58,1560,5,,,,1508.84,0
11894090,20:04:18,20:04:18,1561,6,,,,1707.94,0
11894090,20:05:03,20:05:03,1562,7,,,,2008.78,0
11894090,20:05:45,20:05:45,1563,8,,,,2372.35,0
11894090,20:06:24,20:06:24,8318,9,,,,2711.57,0
11894090,20:06:39,20:06:39,1565,10,,,,2873.54,0
11894090,20:07:00,20:07:00,1566,11,,,,3040.59,
11894090,20:07:36,20:07:36,1567,12,,,,3253.78,0
11894090,20:08:18,20:08:18,3131,13,,,,3482.94,0
11894090,20:08:58,20:08:58,3132,14,,,,3694.98,0
11894090,20:09:25,20:09:25,3133,15,,,,3874.17,0
11894090,20:10:00,20:10:00,3134,16,,,,4069.62,0
11894090,20:10:42,20:10:42,3135,17,,,,4326.8,0
11894090,20:11:18,20:11:18,3136,18,,,,4572.6,0
11894090,20:12:00,20:12:00,3137,19,,,,4848.48,
11894090,20:12:34,20:12:34,3138,20,,,,5120.51,0
11894090,20:13:10,20:13:10,3139,21,,,,5437.96,0
11894090,20:13:25,20:13:25,3140,22,,,,5545.2,0
11894090,20:13:49,20:13:49,3141,23,,,,5733.28,0
11894090,20:14:16,20:14:16,3142,24,,,,5935.85,0
11894090,20:14:40,20:14:40,3143,25,,,,6086.19,0
11894090,20:15:27,20:15:27,3144,26,,,,6420.79,0
11894090,20:16:00,20:16:00,3145,27,,,,6683.06,0
11894090,20:16:24,20:16:24,3146,28,,,,6848.8,0
11894090,20:16:45,20:16:45,3147,29,,,,6990.7,0
11894090,20:17:00,20:17:00,225,30,,,,7083.99,
11894090,20:17:37,20:17:37,3149,31,,,,7357.62,0
11894090,20:18:07,20:18:07,3150,32,,,,7575.21,0
11894090,20:18:36,20:18:36,3151,33,,,,7759.23,0
11894090,20:19:22,20:19:22,3152,34,,,,8077.46,0
11894090,20:19:56,20:19:56,3153,35,,,,8296.07,0
11894090,20:20:32,20:20:32,3154,36,,,,8577.08,0
11894090,20:21:09,20:21:09,3155,37,,,,8884.78,0
11894090,20:22:17,20:22:17,3156,38,,,,9301.61,0
11894090,20:23:48,20:23:48,8325,39,,,,9608.73,0
11894090,20:24:26,20:24:26,8326,40,,,,9834.89,0
11894090,20:25:00,20:25:00,8327,41,,1,,10134.14,
11899020,18:53:00,18:53:00,10149,1,,,1,0,
11899020,18:58:15,18:58:15,590,2,,,,3769.89,0
11899020,19:03:00,19:03:00,591,3,,,,7217.09,
11899020,19:07:00,19:07:00,9477,4,,,,9643.65,
11899020,19:08:36,19:08:36,1557,5,,,,10397.36,0
11899020,19:09:23,19:09:23,1558,6,,,,10723.6,0
11899020,19:10:04,19:10:04,1559,7,,,,10990.66,0
11899020,19:10:27,19:10:27,1560,8,,,,11152.49,0
11899020,19:10:51,19:10:51,1561,9,,,,11351.59,0
11899020,19:11:43,19:11:43,1562,10,,,,11652.43,0
11899020,19:12:33,19:12:33,1563,11,,,,12016,0
11899020,19:13:19,19:13:19,8318,12,,,,12355.22,0
11899020,19:13:36,19:13:36,1565,13,,,,12517.19,0
11899020,19:14:00,19:14:00,1566,14,,,,12684.24,
11899020,19:14:28,19:14:28,1567,15,,,,12897.43,0
11899020,19:15:03,19:15:03,3131,16,,,,13126.59,0
11899020,19:15:34,19:15:34,3132,17,,,,13338.63,0
11899020,19:15:56,19:15:56,3133,18,,,,13517.82,0
11899020,19:16:24,19:16:24,3134,19,,,,13713.27,0
11899020,19:16:58,19:16:58,3135,20,,,,13970.45,0
11899020,19:17:27,19:17:27,3136,21,,,,14216.25,0
11899020,19:18:00,19:18:00,3137,22,,,,14492.13,
11899020,19:18:34,19:18:34,3138,23,,,,14764.16,0
11899020,19:19:10,19:19:10,3139,24,,,,15081.61,0
11899020,19:19:25,19:19:25,3140,25,,,,15188.85,0
11899020,19:19:49,19:19:49,3141,26,,,,15376.93,0
11899020,19:20:16,19:20:16,3142,27,,,,15579.5,0
11899020,19:20:40,19:20:40,3143,28,,,,15729.84,0
11899020,19:21:27,19:21:27,3144,29,,,,16064.44,0
11899020,19:22:00,19:22:00,3145,30,,,,16326.71,0
11899020,19:22:24,19:22:24,3146,31,,,,16492.45,0
11899020,19:22:45,19:22:45,3147,32,,,,16634.35,0
11899020,19:23:00,19:23:00,225,33,,,,16727.64,
11899020,19:23:32,19:23:32,3149,34,,,,17001.27,0
11899020,19:23:59,19:23:59,3150,35,,,,17218.86,0
11899020,19:24:24,19:24:24,3151,36,,,,17402.88,0
11899020,19:25:04,19:25:04,3152,37,,,,17721.11,0
11899020,19:25:34,19:25:34,3153,38,,,,17939.72,0
11899020,19:26:05,19:26:05,3154,39,,,,18220.73,0
11899020,19:26:38,19:26:38,3155,40,,,,18528.43,0
11899020,19:27:37,19:27:37,3156,41,,,,18945.26,0
11899020,19:28:57,19:28:57,8325,42,,,,19252.38,0
11899020,19:29:30,19:29:30,8326,43,,,,19478.54,0
11899020,19:30:00,19:30:00,8327,44,,1,,19777.79,
11899030,18:53:00,18:53:00,10149,1,,,1,0,
11899030,18:58:15,18:58:15,590,2,,,,3769.89,0
11899030,19:03:00,19:03:00,591,3,,,,7217.09,
11899030,19:07:00,19:07:00,9477,4,,,,9643.65,
11899030,19:08:36,19:08:36,1557,5,,,,10397.36,0
11899030,19:09:23,19:09:23,1558,6,,,,10723.6,0
11899030,19:10:04,19:10:04,1559,7,,,,10990.66,0
11899030,19:10:27,19:10:27,1560,8,,,,11152.49,0
11899030,19:10:51,19:10:51,1561,9,,,,11351.59,0
11899030,19:11:43,19:11:43,1562,10,,,,11652.43,0
11899030,19:12:33,19:12:33,1563,11,,,,12016,0
11899030,19:13:19,19:13:19,8318,12,,,,12355.22,0
11899030,19:13:36,19:13:36,1565,13,,,,12517.19,0
11899030,19:14:00,19:14:00,1566,14,,,,12684.24,
11899030,19:14:28,19:14:28,1567,15,,,,12897.43,0
11899030,19:15:03,19:15:03,3131,16,,,,13126.59,0
11899030,19:15:34,19:15:34,3132,17,,,,13338.63,0
11899030,19:15:56,19:15:56,3133,18,,,,13517.82,0
11899030,19:16:24,19:16:24,3134,19,,,,13713.27,0
11899030,19:16:58,19:16:58,3135,20,,,,13970.45,0
11899030,19:17:27,19:17:27,3136,21,,,,14216.25,0
11899030,19:18:00,19:18:00,3137,22,,,,14492.13,
11899030,19:18:34,19:18:34,3138,23,,,,14764.16,0
11899030,19:19:10,19:19:10,3139,24,,,,15081.61,0
11899030,19:19:25,19:19:25,3140,25,,,,15188.85,0
11899030,19:19:49,19:19:49,3141,26,,,,15376.93,0
11899030,19:20:16,19:20:16,3142,27,,,,15579.5,0
11899030,19:20:40,19:20:40,3143,28,,,,15729.84,0
11899030,19:21:27,19:21:27,3144,29,,,,16064.44,0
11899030,19:22:00,19:22:00,3145,30,,,,16326.71,0
11899030,19:22:24,19:22:24,3146,31,,,,16492.45,0
11899030,19:22:45,19:22:45,3147,32,,,,16634.35,0
11899030,19:23:00,19:23:00,225,33,,,,16727.64,
11899030,19:23:32,19:23:32,3149,34,,,,17001.27,0
11899030,19:23:59,19:23:59,3150,35,,,,17218.86,0
11899030,19:24:24,19:24:24,3151,36,,,,17402.88,0
11899030,19:25:04,19:25:04,3152,37,,,,17721.11,0
11899030,19:25:34,19:25:34,3153,38,,,,17939.72,0
11899030,19:26:05,19:26:05,3154,39,,,,18220.73,0
11899030,19:26:38,19:26:38,3155,40,,,,18528.43,0
11899030,19:27:37,19:27:37,3156,41,,,,18945.26,0
11899030,19:28:57,19:28:57,8325,42,,,,19252.38,0
11899030,19:29:30,19:29:30,8326,43,,,,19478.54,0
11899030,19:30:00,19:30:00,8327,44,,1,,19777.79,
11899040,18:53:00,18:53:00,10149,1,,,1,0,
11899040,18:58:15,18:58:15,590,2,,,,3769.89,0
11899040,19:03:00,19:03:00,591,3,,,,7217.09,
11899040,19:07:00,19:07:00,9477,4,,,,9643.65,
11899040,19:08:36,19:08:36,1557,5,,,,10397.36,0
11899040,19:09:23,19:09:23,1558,6,,,,10723.6,0
11899040,19:10:04,19:10:04,1559,7,,,,10990.66,0
11899040,19:10:27,19:10:27,1560,8,,,,11152.49,0
11899040,19:10:51,19:10:51,1561,9,,,,11351.59,0
11899040,19:11:43,19:11:43,1562,10,,,,11652.43,0
11899040,19:12:33,19:12:33,1563,11,,,,12016,0
11899040,19:13:19,19:13:19,8318,12,,,,12355.22,0
11899040,19:13:36,19:13:36,1565,13,,,,12517.19,0
11899040,19:14:00,19:14:00,1566,14,,,,12684.24,
11899040,19:14:28,19:14:28,1567,15,,,,12897.43,0
11899040,19:15:03,19:15:03,3131,16,,,,13126.59,0
11899040,19:15:34,19:15:34,3132,17,,,,13338.63,0
11899040,19:15:56,19:15:56,3133,18,,,,13517.82,0
11899040,19:16:24,19:16:24,3134,19,,,,13713.27,0
11899040,19:16:58,19:16:58,3135,20,,,,13970.45,0
11899040,19:17:27,19:17:27,3136,21,,,,14216.25,0
11899040,19:18:00,19:18:00,3137,22,,,,14492.13,
11899040,19:18:34,19:18:34,3138,23,,,,14764.16,0
11899040,19:19:10,19:19:10,3139,24,,,,15081.61,0
11899040,19:19:25,19:19:25,3140,25,,,,15188.85,0
11899040,19:19:49,19:19:49,3141,26,,,,15376.93,0
11899040,19:20:16,19:20:16,3142,27,,,,15579.5,0
11899040,19:20:40,19:20:40,3143,28,,,,15729.84,0
11899040,19:21:27,19:21:27,3144,29,,,,16064.44,0
11899040,19:22:00,19:22:00,3145,30,,,,16326.71,0
11899040,19:22:24,19:22:24,3146,31,,,,16492.45,0
11899040,19:22:45,19:22:45,3147,32,,,,16634.35,0
11899040,19:23:00,19:23:00,225,33,,,,16727.64,
11899040,19:23:32,19:23:32,3149,34,,,,17001.27,0
11899040,19:23:59,19:23:59,3150,35,,,,17218.86,0
11899040,19:24:24,19:24:24,3151,36,,,,17402.88,0
11899040,19:25:04,19:25:04,3152,37,,,,17721.11,0
11899040,19:25:34,19:25:34,3153,38,,,,17939.72,0
11899040,19:26:05,19:26:05,3154,39,,,,18220.73,0
11899040,19:26:38,19:26:38,3155,40,,,,18528.43,0
11899040,19:27:37,19:27:37,3156,41,,,,18945.26,0
11899040,19:28:57,19:28:57,8325,42,,,,19252.38,0
11899040,19:29:30,19:29:30,8326,43,,,,19478.54,0
11899040,19:30:00,19:30:00,8327,44,,1,,19777.79,
11899050,18:53:00,18:53:00,10149,1,,,1,0,
11899050,18:58:15,18:58:15,590,2,,,,3769.89,0
11899050,19:03:00,19:03:00,591,3,,,,7217.09,
11899050,19:07:00,19:07:00,9477,4,,,,9643.65,
11899050,19:08:36,19:08:36,1557,5,,,,10397.36,0
11899050,19:09:23,19:09:23,1558,6,,,,10723.6,0
11899050,19:10:04,19:10:04,1559,7,,,,10990.66,0
11899050,19:10:27,19:10:27,1560,8,,,,11152.49,0
11899050,19:10:51,19:10:51,1561,9,,,,11351.59,0
11899050,19:11:43,19:11:43,1562,10,,,,11652.43,0
11899050,19:12:33,19:12:33,1563,11,,,,12016,0
11899050,19:13:19,19:13:19,8318,12,,,,12355.22,0
11899050,19:13:36,19:13:36,1565,13,,,,12517.19,0
11899050,19:14:00,19:14:00,1566,14,,,,12684.24,
11899050,19:14:28,19:14:28,1567,15,,,,12897.43,0
11899050,19:15:03,19:15:03,3131,16,,,,13126.59,0
11899050,19:15:34,19:15:34,3132,17,,,,13338.63,0
11899050,19:15:56,19:15:56,3133,18,,,,13517.82,0
11899050,19:16:24,19:16:24,3134,19,,,,13713.27,0
11899050,19:16:58,19:16:58,3135,20,,,,13970.45,0
11899050,19:17:27,19:17:27,3136,21,,,,14216.25,0
11899050,19:18:00,19:18:00,3137,22,,,,14492.13,
11899050,19:18:34,19:18:34,3138,23,,,,14764.16,0
11899050,19:19:10,19:19:10,3139,24,,,,15081.61,0
11899050,19:19:25,19:19:25,3140,25,,,,15188.85,0
11899050,19:19:49,19:19:49,3141,26,,,,15376.93,0
11899050,19:20:16,19:20:16,3142,27,,,,15579.5,0
11899050,19:20:40,19:20:40,3143,28,,,,15729.84,0
11899050,19:21:27,19:21:27,3144,29,,,,16064.44,0
11899050,19:22:00,19:22:00,3145,30,,,,16326.71,0
11899050,19:22:24,19:22:24,3146,31,,,,16492.45,0
11899050,19:22:45,19:22:45,3147,32,,,,16634.35,0
11899050,19:23:00,19:23:00,225,33,,,,16727.64,
11899050,19:23:32,19:23:32,3149,34,,,,17001.27,0
11899050,19:23:59,19:23:59,3150,35,,,,17218.86,0
11899050,19:24:24,19:24:24,3151,36,,,,17402.88,0
11899050,19:25:04,19:25:04,3152,37,,,,17721.11,0
11899050,19:25:34,19:25:34,3153,38,,,,17939.72,0
11899050,19:26:05,19:26:05,3154,39,,,,18220.73,0
11899050,19:26:38,19:26:38,3155,40,,,,18528.43,0
11899050,19:27:37,19:27:37,3156,41,,,,18945.26,0
11899050,19:28:57,19:28:57,8325,42,,,,19252.38,0
11899050,19:29:30,19:29:30,8326,43,,,,19478.54,0
11899050,19:30:00,19:30:00,8327,44,,1,,19777.79,
11899060,18:53:00,18:53:00,10149,1,,,1,0,
11899060,18:58:15,18:58:15,590,2,,,,3769.89,0
11899060,19:03:00,19:03:00,591,3,,,,7217.09,
11899060,19:07:00,19:07:00,9477,4,,,,9643.65,
11899060,19:08:36,19:08:36,1557,5,,,,10397.36,0
11899060,19:09:23,19:09:23,1558,6,,,,10723.6,0
11899060,19:10:04,19:10:04,1559,7,,,,10990.66,0
11899060,19:10:27,19:10:27,1560,8,,,,11152.49,0
11899060,19:10:51,19:10:51,1561,9,,,,11351.59,0
11899060,19:11:43,19:11:43,1562,10,,,,11652.43,0
11899060,19:12:33,19:12:33,1563,11,,,,12016,0
11899060,19:13:19,19:13:19,8318,12,,,,12355.22,0
11899060,19:13:36,19:13:36,1565,13,,,,12517.19,0
11899060,19:14:00,19:14:00,1566,14,,,,12684.24,
11899060,19:14:28,19:14:28,1567,15,,,,12897.43,0
11899060,19:15:03,19:15:03,3131,16,,,,13126.59,0
11899060,19:15:34,19:15:34,3132,17,,,,13338.63,0
11899060,19:15:56,19:15:56,3133,18,,,,13517.82,0
11899060,19:16:24,19:16:24,3134,19,,,,13713.27,0
11899060,19:16:58,19:16:58,3135,20,,,,13970.45,0
11899060,19:17:27,19:17:27,3136,21,,,,14216.25,0
11899060,19:18:00,19:18:00,3137,22,,,,14492.13,
11899060,19:18:34,19:18:34,3138,23,,,,14764.16,0
11899060,19:19:10,19:19:10,3139,24,,,,15081.61,0
11899060,19:19:25,19:19:25,3140,25,,,,15188.85,0
11899060,19:19:49,19:19:49,3141,26,,,,15376.93,0
11899060,19:20:16,19:20:16,3142,27,,,,15579.5,0
11899060,19:20:40,19:20:40,3143,28,,,,15729.84,0
11899060,19:21:27,19:21:27,3144,29,,,,16064.44,0
11899060,19:22:00,19:22:00,3145,30,,,,16326.71,0
11899060,19:22:24,19:22:24,3146,31,,,,16492.45,0
11899060,19:22:45,19:22:45,3147,32,,,,16634.35,0
11899060,19:23:00,19:23:00,225,33,,,,16727.64,
11899060,19:23:32,19:23:32,3149,34,,,,17001.27,0
11899060,19:23:59,19:23:59,3150,35,,,,17218.86,0
11899060,19:24:24,19:24:24,3151,36,,,,17402.88,0
11899060,19:25:04,19:25:04,3152,37,,,,17721.11,0
11899060,19:25:34,19:25:34,3153,38,,,,17939.72,0
11899060,19:26:05,19:26:05,3154,39,,,,18220.73,0
11899060,19:26:38,19:26:38,3155,40,,,,18528.43,0
11899060,19:27:37,19:27:37,3156,41,,,,18945.26,0
11899060,19:28:57,19:28:57,8325,42,,,,19252.38,0
11899060,19:29:30,19:29:30,8326,43,,,,19478.54,0
11899060,19:30:00,19:30:00,8327,44,,1,,19777.79,
11899080,18:53:00,18:53:00,10149,1,,,1,0,
11899080,18:58:15,18:58:15,590,2,,,,3769.89,0
11899080,19:03:00,19:03:00,591,3,,,,7217.09,
11899080,19:07:00,19:07:00,9477,4,,,,9643.65,
11899080,19:08:36,19:08:36,1557,5,,,,10397.36,0
11899080,19:09:23,19:09:23,1558,6,,,,10723.6,0
11899080,19:10:04,19:10:04,1559,7,,,,10990.66,0
11899080,19:10:27,19:10:27,1560,8,,,,11152.49,0
11899080,19:10:51,19:10:51,1561,9,,,,11351.59,0
11899080,19:11:43,19:11:43,1562,10,,,,11652.43,0
11899080,19:12:33,19:12:33,1563,11,,,,12016,0
11899080,19:13:19,19:13:19,8318,12,,,,12355.22,0
11899080,19:13:36,19:13:36,1565,13,,,,12517.19,0
11899080,19:14:00,19:14:00,1566,14,,,,12684.24,
11899080,19:14:28,19:14:28,1567,15,,,,12897.43,0
11899080,19:15:03,19:15:03,3131,16,,,,13126.59,0
11899080,19:15:34,19:15:34,3132,17,,,,13338.63,0
11899080,19:15:56,19:15:56,3133,18,,,,13517.82,0
11899080,19:16:24,19:16:24,3134,19,,,,13713.27,0
11899080,19:16:58,19:16:58,3135,20,,,,13970.45,0
11899080,19:17:27,19:17:27,3136,21,,,,14216.25,0
11899080,19:18:00,19:18:00,3137,22,,,,14492.13,
11899080,19:18:34,19:18:34,3138,23,,,,14764.16,0
11899080,19:19:10,19:19:10,3139,24,,,,15081.61,0
11899080,19:19:25,19:19:25,3140,25,,,,15188.85,0
11899080,19:19:49,19:19:49,3141,26,,,,15376.93,0
11899080,19:20:16,19:20:16,3142,27,,,,15579.5,0
11899080,19:20:40,19:20:40,3143,28,,,,15729.84,0
11899080,19:21:27,19:21:27,3144,29,,,,16064.44,0
11899080,19:22:00,19:22:00,3145,30,,,,16326.71,0
11899080,19:22:24,19:22:24,3146,31,,,,16492.45,0
11899080,19:22:45,19:22:45,3147,32,,,,16634.35,0
11899080,19:23:00,19:23:00,225,33,,,,16727.64,
11899080,19:23:32,19:23:32,3149,34,,,,17001.27,0
11899080,19:23:59,19:23:59,3150,35,,,,17218.86,0
11899080,19:24:24,19:24:24,3151,36,,,,17402.88,0
11899080,19:25:04,19:25:04,3152,37,,,,17721.11,0
11899080,19:25:34,19:25:34,3153,38,,,,17939.72,0
11899080,19:26:05,19:26:05,3154,39,,,,18220.73,0
11899080,19:26:38,19:26:38,3155,40,,,,18528.43,0
11899080,19:27:37,19:27:37,3156,41,,,,18945.26,0
11899080,19:28:57,19:28:57,8325,42,,,,19252.38,0
11899080,19:29:30,19:29:30,8326,43,,,,19478.54,0
11899080,19:30:00,19:30:00,8327,44,,1,,19777.79,
12132070,19:01:00,19:01:00,9477,1,,,1,0,
12132070,19:02:22,19:02:22,1557,2,,,,753.71,0
12132070,19:03:02,19:03:02,1558,3,,,,1079.95,0
12132070,19:03:38,19:03:38,1559,4,,,,1347.01,0
12132070,19:03:58,19:03:58,1560,5,,,,1508.84,0
12132070,19:04:18,19:04:18,1561,6,,,,1707.94,0
12132070,19:05:03,19:05:03,1562,7,,,,2008.78,0
12132070,19:05:45,19:05:45,1563,8,,,,2372.35,0
12132070,19:06:24,19:06:24,8318,9,,,,2711.57,0
12132070,19:06:39,19:06:39,1565,10,,,,2873.54,0
12132070,19:07:00,19:07:00,1566,11,,,,3040.59,
12132070,19:07:36,19:07:36,1567,12,,,,3253.78,0
12132070,19:08:18,19:08:18,3131,13,,,,3482.94,0
12132070,19:08:58,19:08:58,3132,14,,,,3694.98,0
12132070,19:09:25,19:09:25,3133,15,,,,3874.17,0
12132070,19:10:00,19:10:00,3134,16,,,,4069.62,0
12132070,19:10:42,19:10:42,3135,17,,,,4326.8,0
12132070,19:11:18,19:11:18,3136,18,,,,4572.6,0
12132070,19:12:00,19:12:00,3137,19,,,,4848.48,
12132070,19:12:34,19:12:34,3138,20,,,,5120.51,0
12132070,19:13:10,19:13:10,3139,21,,,,5437.96,0
12132070,19:13:25,19:13:25,3140,22,,,,5545.2,0
12132070,19:13:49,19:13:49,3141,23,,,,5733.28,0
12132070,19:14:16,19:14:16,3142,24,,,,5935.85,0
12132070,19:14:40,19:14:40,3143,25,,,,6086.19,0
12132070,19:15:27,19:15:27,3144,26,,,,6420.79,0
12132070,19:16:00,19:16:00,3145,27,,,,6683.06,0
12132070,19:16:24,19:16:24,3146,28,,,,6848.8,0
12132070,19:16:45,19:16:45,3147,29,,,,6990.7,0
12132070,19:17:00,19:17:00,225,30,,,,7083.99,
12132070,19:17:37,19:17:37,3149,31,,,,7357.62,0
12132070,19:18:07,19:18:07,3150,32,,,,7575.21,0
12132070,19:18:36,19:18:36,3151,33,,,,7759.23,0
12132070,19:19:22,19:19:22,3152,34,,,,8077.46,0
12132070,19:19:56,19:19:56,3153,35,,,,8296.07,0
12132070,19:20:32,19:20:32,3154,36,,,,8577.08,0
12132070,19:21:09,19:21:09,3155,37,,,,8884.78,0
12132070,19:22:17,19:22:17,3156,38,,,,9301.61,0
12132070,19:23:48,19:23:48,8325,39,,,,9608.73,0
12132070,19:24:26,19:24:26,8326,40,,,,9834.89,0
12132070,19:25:00,19:25:00,8327,41,,1,,10134.14,
12132090,19:01:00,19:01:00,9477,1,,,1,0,
12132090,19:02:22,19:02:22,1557,2,,,,753.71,0
12132090,19:03:02,19:03:02,1558,3,,,,1079.95,0
12132090,19:03:38,19:03:38,1559,4,,,,1347.01,0
12132090,19:03:58,19:03:58,1560,5,,,,1508.84,0
12132090,19:04:18,19:04:18,1561,6,,,,1707.94,0
12132090,19:05:03,19:05:03,1562,7,,,,2008.78,0
12132090,19:05:45,19:05:45,1563,8,,,,2372.35,0
12132090,19:06:24,19:06:24,8318,9,,,,2711.57,0
12132090,19:06:39,19:06:39,1565,10,,,,2873.54,0
12132090,19:07:00,19:07:00,1566,11,,,,3040.59,
12132090,19:07:36,19:07:36,1567,12,,,,3253.78,0
12132090,19:08:18,19:08:18,3131,13,,,,3482.94,0
12132090,19:08:58,19:08:58,3132,14,,,,3694.98,0
12132090,19:09:25,19:09:25,3133,15,,,,3874.17,0
12132090,19:10:00,19:10:00,3134,16,,,,4069.62,0
12132090,19:10:42,19:10:42,3135,17,,,,4326.8,0
12132090,19:11:18,19:11:18,3136,18,,,,4572.6,0
12132090,19:12:00,19:12:00,3137,19,,,,4848.48,
12132090,19:12:34,19:12:34,3138,20,,,,5120.51,0
12132090,19:13:10,19:13:10,3139,21,,,,5437.96,0
12132090,19:13:25,19:13:25,3140,22,,,,5545.2,0
12132090,19:13:49,19:13:49,3141,23,,,,5733.28,0
12132090,19:14:16,19:14:16,3142,24,,,,5935.85,0
12132090,19:14:40,19:14:40,3143,25,,,,6086.19,0
12132090,19:15:27,19:15:27,3144,26,,,,6420.79,0
12132090,19:16:00,19:16:00,3145,27,,,,6683.06,0
12132090,19:16:24,19:16:24,3146,28,,,,6848.8,0
12132090,19:16:45,19:16:45,3147,29,,,,6990.7,0
12132090,19:17:00,19:17:00,225,30,,,,7083.99,
12132090,19:17:37,19:17:37,3149,31,,,,7357.62,0
12132090,19:18:07,19:18:07,3150,32,,,,7575.21,0
12132090,19:18:36,19:18:36,3151,33,,,,7759.23,0
12132090,19:19:22,19:19:22,3152,34,,,,8077.46,0
12132090,19:19:56,19:19:56,3153,35,,,,8296.07,0
12132090,19:20:32,19:20:32,3154,36,,,,8577.08,0
12132090,19:21:09,19:21:09,3155,37,,,,8884.78,0
12132090,19:22:17,19:22:17,3156,38,,,,9301.61,0
12132090,19:23:48,19:23:48,8325,39,,,,9608.73,0
12132090,19:24:26,19:24:26,8326,40,,,,9834.89,0
12132090,19:25:00,19:25:00,8327,41,,1,,10134.14,
12174070,15:31:00,15:31:00,9477,1,,,1,0,
12174070,15:32:36,15:32:36,1557,2,,,,753.71,0
12174070,15:33:23,15:33:23,1558,3,,,,1079.95,0
12174070,15:34:04,15:34:04,1559,4,,,,1347.01,0
12174070,15:34:27,15:34:27,1560,5,,,,1508.84,0
12174070,15:34:51,15:34:51,1561,6,,,,1707.94,0
12174070,15:35:43,15:35:43,1562,7,,,,2008.78,0
12174070,15:36:33,15:36:33,1563,8,,,,2372.35,0
12174070,15:37:19,15:37:19,8318,9,,,,2711.57,0
12174070,15:37:36,15:37:36,1565,10,,,,2873.54,0
12174070,15:38:00,15:38:00,1566,11,,,,3040.59,
12174070,15:38:43,15:38:43,1567,12,,,,3253.78,0
12174070,15:39:34,15:39:34,3131,13,,,,3482.94,0
12174070,15:40:21,15:40:21,3132,14,,,,3694.98,0
12174070,15:40:54,15:40:54,3133,15,,,,3874.17,0
12174070,15:41:36,15:41:36,3134,16,,,,4069.62,0
12174070,15:42:27,15:42:27,3135,17,,,,4326.8,0
12174070,15:43:10,15:43:10,3136,18,,,,4572.6,0
12174070,15:44:00,15:44:00,3137,19,,,,4848.48,
12174070,15:44:41,15:44:41,3138,20,,,,5120.51,0
12174070,15:45:24,15:45:24,3139,21,,,,5437.96,0
12174070,15:45:42,15:45:42,3140,22,,,,5545.2,0
12174070,15:46:11,15:46:11,3141,23,,,,5733.28,0
12174070,15:46:43,15:46:43,3142,24,,,,5935.85,0
12174070,15:47:12,15:47:12,3143,25,,,,6086.19,0
12174070,15:48:08,15:48:08,3144,26,,,,6420.79,0
12174070,15:48:48,15:48:48,3145,27,,,,6683.06,0
12174070,15:49:16,15:49:16,3146,28,,,,6848.8,0
12174070,15:49:42,15:49:42,3147,29,,,,6990.7,0
12174070,15:50:00,15:50:00,225,30,,,,7083.99,
12174070,15:50:41,15:50:41,3149,31,,,,7357.62,0
12174070,15:51:16,15:51:16,3150,32,,,,7575.21,0
12174070,15:51:48,15:51:48,3151,33,,,,7759.23,0
12174070,15:52:40,15:52:40,3152,34,,,,8077.46,0
12174070,15:53:18,15:53:18,3153,35,,,,8296.07,0
12174070,15:53:58,15:53:58,3154,36,,,,8577.08,0
12174070,15:54:40,15:54:40,3155,37,,,,8884.78,0
12174070,15:55:56,15:55:56,3156,38,,,,9301.61,0
12174070,15:57:39,15:57:39,8325,39,,,,9608.73,0
12174070,15:58:21,15:58:21,8326,40,,,,9834.89,0
12174070,15:59:00,15:59:00,8327,41,,1,,10134.14,
12174090,15:31:00,15:31:00,9477,1,,,1,0,
12174090,15:32:36,15:32:36,1557,2,,,,753.71,0
12174090,15:33:23,15:33:23,1558,3,,,,1079.95,0
12174090,15:34:04,15:34:04,1559,4,,,,1347.01,0
12174090,15:34:27,15:34:27,1560,5,,,,1508.84,0
12174090,15:34:51,15:34:51,1561,6,,,,1707.94,0
12174090,15:35:43,15:35:43,1562,7,,,,2008.78,0
12174090,15:36:33,15:36:33,1563,8,,,,2372.35,0
12174090,15:37:19,15:37:19,8318,9,,,,2711.57,0
12174090,15:37:36,15:37:36,1565,10,,,,2873.54,0
12174090,15:38:00,15:38:00,1566,11,,,,3040.59,
12174090,15:38:43,15:38:43,1567,12,,,,3253.78,0
12174090,15:39:34,15:39:34,3131,13,,,,3482.94,0
12174090,15:40:21,15:40:21,3132,14,,,,3694.98,0
12174090,15:40:54,15:40:54,3133,15,,,,3874.17,0
12174090,15:41:36,15:41:36,3134,16,,,,4069.62,0
12174090,15:42:27,15:42:27,3135,17,,,,4326.8,0
12174090,15:43:10,15:43:10,3136,18,,,,4572.6,0
12174090,15:44:00,15:44:00,3137,19,,,,4848.48,
12174090,15:44:41,15:44:41,3138,20,,,,5120.51,0
12174090,15:45:24,15:45:24,3139,21,,,,5437.96,0
12174090,15:45:42,15:45:42,3140,22,,,,5545.2,0
12174090,15:46:11,15:46:11,3141,23,,,,5733.28,0
12174090,15:46:43,15:46:43,3142,24,,,,5935.85,0
12174090,15:47:12,15:47:12,3143,25,,,,6086.19,0
12174090,15:48:08,15:48:08,3144,26,,,,6420.79,0
12174090,15:48:48,15:48:48,3145,27,,,,6683.06,0
12174090,15:49:16,15:49:16,3146,28,,,,6848.8,0
12174090,15:49:42,15:49:42,3147,29,,,,6990.7,0
12174090,15:50:00,15:50:00,225,30,,,,7083.99,
12174090,15:50:41,15:50:41,3149,31,,,,7357.62,0
12174090,15:51:16,15:51:16,3150,32,,,,7575.21,0
12174090,15:51:48,15:51:48,3151,33,,,,7759.23,0
12174090,15:52:40,15:52:40,3152,34,,,,8077.46,0
12174090,15:53:18,15:53:18,3153,35,,,,8296.07,0
12174090,15:53:58,15:53:58,3154,36,,,,8577.08,0
12174090,15:54:40,15:54:40,3155,37,,,,8884.78,0
12174090,15:55:56,15:55:56,3156,38,,,,9301.61,0
12174090,15:57:39,15:57:39,8325,39,,,,9608.73,0
12174090,15:58:21,15:58:21,8326,40,,,,9834.89,0
12174090,15:59:00,15:59:00,8327,41,,1,,10134.14,
12321010,13:35:00,13:35:00,9477,1,,,1,0,
12321010,13:36:36,13:36:36,1557,2,,,,753.71,0
12321010,13:37:23,13:37:23,1558,3,,,,1079.95,0
12321010,13:38:04,13:38:04,1559,4,,,,1347.01,0
12321010,13:38:27,13:38:27,1560,5,,,,1508.84,0
12321010,13:38:51,13:38:51,1561,6,,,,1707.94,0
12321010,13:39:43,13:39:43,1562,7,,,,2008.78,0
12321010,13:40:33,13:40:33,1563,8,,,,2372.35,0
12321010,13:41:19,13:41:19,8318,9,,,,2711.57,0
12321010,13:41:36,13:41:36,1565,10,,,,2873.54,0
12321010,13:42:00,13:42:00,1566,11,,,,3040.59,
12321010,13:42:43,13:42:43,1567,12,,,,3253.78,0
12321010,13:43:34,13:43:34,3131,13,,,,3482.94,0
12321010,13:44:21,13:44:21,3132,14,,,,3694.98,0
12321010,13:44:54,13:44:54,3133,15,,,,3874.17,0
12321010,13:45:36,13:45:36,3134,16,,,,4069.62,0
12321010,13:46:27,13:46:27,3135,17,,,,4326.8,0
12321010,13:47:10,13:47:10,3136,18,,,,4572.6,0
12321010,13:48:00,13:48:00,3137,19,,,,4848.48,
12321010,13:48:41,13:48:41,3138,20,,,,5120.51,0
12321010,13:49:24,13:49:24,3139,21,,,,5437.96,0
12321010,13:49:42,13:49:42,3140,22,,,,5545.2,0
12321010,13:50:11,13:50:11,3141,23,,,,5733.28,0
12321010,13:50:43,13:50:43,3142,24,,,,5935.85,0
12321010,13:51:12,13:51:12,3143,25,,,,6086.19,0
12321010,13:52:08,13:52:08,3144,26,,,,6420.79,0
12321010,13:52:48,13:52:48,3145,27,,,,6683.06,0
12321010,13:53:16,13:53:16,3146,28,,,,6848.8,0
12321010,13:53:42,13:53:42,3147,29,,,,6990.7,0
12321010,13:54:00,13:54:00,225,30,,,,7083.99,
12321010,13:54:41,13:54:41,3149,31,,,,7357.62,0
12321010,13:55:16,13:55:16,3150,32,,,,7575.21,0
12321010,13:55:48,13:55:48,3151,33,,,,7759.23,0
12321010,13:56:40,13:56:40,3152,34,,,,8077.46,0
12321010,13:57:18,13:57:18,3153,35,,,,8296.07,0
12321010,13:57:58,13:57:58,3154,36,,,,8577.08,0
12321010,13:58:40,13:58:40,3155,37,,,,8884.78,0
12321010,13:59:56,13:59:56,3156,38,,,,9301.61,0
12321010,14:01:39,14:01:39,8325,39,,,,9608.73,0
12321010,14:02:21,14:02:21,8326,40,,,,9834.89,0
12321010,14:03:00,14:03:00,8327,41,,1,,10134.14,
12321100,13:35:00,13:35:00,9477,1,,,1,0,
12321100,13:36:36,13:36:36,1557,2,,,,753.71,0
12321100,13:37:23,13:37:23,1558,3,,,,1079.95,0
12321100,13:38:04,13:38:04,1559,4,,,,1347.01,0
12321100,13:38:27,13:38:27,1560,5,,,,1508.84,0
12321100,13:38:51,13:38:51,1561,6,,,,1707.94,0
12321100,13:39:43,13:39:43,1562,7,,,,2008.78,0
12321100,13:40:33,13:40:33,1563,8,,,,2372.35,0
12321100,13:41:19,13:41:19,8318,9,,,,2711.57,0
12321100,13:41:36,13:41:36,1565,10,,,,2873.54,0
12321100,13:42:00,13:42:00,1566,11,,,,3040.59,
12321100,13:42:43,13:42:43,1567,12,,,,3253.78,0
12321100,13:43:34,13:43:34,3131,13,,,,3482.94,0
12321100,13:44:21,13:44:21,3132,14,,,,3694.98,0
12321100,13:44:54,13:44:54,3133,15,,,,3874.17,0
12321100,13:45:36,13:45:36,3134,16,,,,4069.62,0
12321100,13:46:27,13:46:27,3135,17,,,,4326.8,0
12321100,13:47:10,13:47:10,3136,18,,,,4572.6,0
12321100,13:48:00,13:48:00,3137,19,,,,4848.48,
12321100,13:48:41,13:48:41,3138,20,,,,5120.51,0
12321100,13:49:24,13:49:24,3139,21,,,,5437.96,0
12321100,13:49:42,13:49:42,3140,22,,,,5545.2,0
12321100,13:50:11,13:50:11,3141,23,,,,5733.28,0
12321100,13:50:43,13:50:43,3142,24,,,,5935.85,0
12321100,13:51:12,13:51:12,3143,25,,,,6086.19,0
12321100,13:52:08,13:52:08,3144,26,,,,6420.79,0
12321100,13:52:48,13:52:48,3145,27,,,,6683.06,0
12321100,13:53:16,13:53:16,3146,28,,,,6848.8,0
12321100,13:53:42,13:53:42,3147,29,,,,6990.7,0
12321100,13:54:00,13:54:00,225,30,,,,7083.99,
12321100,13:54:41,13:54:41,3149,31,,,,7357.62,0
12321100,13:55:16,13:55:16,3150,32,,,,7575.21,0
12321100,13:55:48,13:55:48,3151,33,,,,7759.23,0
12321100,13:56:40,13:56:40,3152,34,,,,8077.46,0
12321100,13:57:18,13:57:18,3153,35,,,,8296.07,0
12321100,13:57:58,13:57:58,3154,36,,,,8577.08,0
12321100,13:58:40,13:58:40,3155,37,,,,8884.78,0
12321100,13:59:56,13:59:56,3156,38,,,,9301.61,0
12321100,14:01:39,14:01:39,8325,39,,,,9608.73,0
12321100,14:02:21,14:02:21,8326,40,,,,9834.89,0
12321100,14:03:00,14:03:00,8327,41,,1,,10134.14,
12321110,13:35:00,13:35:00,9477,1,,,1,0,
12321110,13:36:36,13:36:36,1557,2,,,,753.71,0
12321110,13:37:23,13:37:23,1558,3,,,,1079.95,0
12321110,13:38:04,13:38:04,1559,4,,,,1347.01,0
12321110,13:38:27,13:38:27,1560,5,,,,1508.84,0
12321110,13:38:51,13:38:51,1561,6,,,,1707.94,0
12321110,13:39:43,13:39:43,1562,7,,,,2008.78,0
12321110,13:40:33,13:40:33,1563,8,,,,2372.35,0
12321110,13:41:19,13:41:19,8318,9,,,,2711.57,0
12321110,13:41:36,13:41:36,1565,10,,,,2873.54,0
12321110,13:42:00,13:42:00,1566,11,,,,3040.59,
12321110,13:42:43,13:42:43,1567,12,,,,3253.78,0
12321110,13:43:34,13:43:34,3131,13,,,,3482.94,0
12321110,13:44:21,13:44:21,3132,14,,,,3694.98,0
12321110,13:44:54,13:44:54,3133,15,,,,3874.17,0
12321110,13:45:36,13:45:36,3134,16,,,,4069.62,0
12321110,13:46:27,13:46:27,3135,17,,,,4326.8,0
12321110,13:47:10,13:47:10,3136,18,,,,4572.6,0
12321110,13:48:00,13:48:00,3137,19,,,,4848.48,
12321110,13:48:41,13:48:41,3138,20,,,,5120.51,0
12321110,13:49:24,13:49:24,3139,21,,,,5437.96,0
12321110,13:49:42,13:49:42,3140,22,,,,5545.2,0
12321110,13:50:11,13:50:11,3141,23,,,,5733.28,0
12321110,13:50:43,13:50:43,3142,24,,,,5935.85,0
12321110,13:51:12,13:51:12,3143,25,,,,6086.19,0
12321110,13:52:08,13:52:08,3144,26,,,,6420.79,0
12321110,13:52:48,13:52:48,3145,27,,,,6683.06,0
12321110,13:53:16,13:53:16,3146,28,,,,6848.8,0
12321110,13:53:42,13:53:42,3147,29,,,,6990.7,0
12321110,13:54:00,13:54:00,225,30,,,,7083.99,
12321110,13:54:41,13:54:41,3149,31,,,,7357.62,0
12321110,13:55:16,13:55:16,3150,32,,,,7575.21,0
12321110,13:55:48,13:55:48,3151,33,,,,7759.23,0
12321110,13:56:40,13:56:40,3152,34,,,,8077.46,0
12321110,13:57:18,13:57:18,3153,35,,,,8296.07,0
12321110,13:57:58,13:57:58,3154,36,,,,8577.08,0
12321110,13:58:40,13:58:40,3155,37,,,,8884.78,0
12321110,13:59:56,13:59:56,3156,38,,,,9301.61,0
12321110,14:01:39,14:01:39,8325,39,,,,9608.73,0
12321110,14:02:21,14:02:21,8326,40,,,,9834.89,0
12321110,14:03:00,14:03:00,8327,41,,1,,10134.14,
12349010,11:05:00,11:05:00,9477,1,,,1,0,
12349010,11:06:22,11:06:22,1557,2,,,,753.71,0
12349010,11:07:02,11:07:02,1558,3,,,,1079.95,0
12349010,11:07:38,11:07:38,1559,4,,,,1347.01,0
12349010,11:07:58,11:07:58,1560,5,,,,1508.84,0
12349010,11:08:18,11:08:18,1561,6,,,,1707.94,0
12349010,11:09:03,11:09:03,1562,7,,,,2008.78,0
12349010,11:09:45,11:09:45,1563,8,,,,2372.35,0
12349010,11:10:24,11:10:24,8318,9,,,,2711.57,0
12349010,11:10:39,11:10:39,1565,10,,,,2873.54,0
12349010,11:11:00,11:11:00,1566,11,,,,3040.59,
12349010,11:11:36,11:11:36,1567,12,,,,3253.78,0
12349010,11:12:18,11:12:18,3131,13,,,,3482.94,0
12349010,11:12:58,11:12:58,3132,14,,,,3694.98,0
12349010,11:13:25,11:13:25,3133,15,,,,3874.17,0
12349010,11:14:00,11:14:00,3134,16,,,,4069.62,0
12349010,11:14:42,11:14:42,3135,17,,,,4326.8,0
12349010,11:15:18,11:15:18,3136,18,,,,4572.6,0
12349010,11:16:00,11:16:00,3137,19,,,,4848.48,
12349010,11:16:34,11:16:34,3138,20,,,,5120.51,0
12349010,11:17:10,11:17:10,3139,21,,,,5437.96,0
12349010,11:17:25,11:17:25,3140,22,,,,5545.2,0
12349010,11:17:49,11:17:49,3141,23,,,,5733.28,0
12349010,11:18:16,11:18:16,3142,24,,,,5935.85,0
12349010,11:18:40,11:18:40,3143,25,,,,6086.19,0
12349010,11:19:27,11:19:27,3144,26,,,,6420.79,0
12349010,11:20:00,11:20:00,3145,27,,,,6683.06,0
12349010,11:20:24,11:20:24,3146,28,,,,6848.8,0
12349010,11:20:45,11:20:45,3147,29,,,,6990.7,0
12349010,11:21:00,11:21:00,225,30,,,,7083.99,
12349010,11:21:41,11:21:41,3149,31,,,,7357.62,0
12349010,11:22:16,11:22:16,3150,32,,,,7575.21,0
12349010,11:22:48,11:22:48,3151,33,,,,7759.23,0
12349010,11:23:40,11:23:40,3152,34,,,,8077.46,0
12349010,11:24:18,11:24:18,3153,35,,,,8296.07,0
12349010,11:24:58,11:24:58,3154,36,,,,8577.08,0
12349010,11:25:40,11:25:40,3155,37,,,,8884.78,0
12349010,11:26:56,11:26:56,3156,38,,,,9301.61,0
12349010,11:28:39,11:28:39,8325,39,,,,9608.73,0
12349010,11:29:21,11:29:21,8326,40,,,,9834.89,0
12349010,11:30:00,11:30:00,8327,41,,1,,10134.14,
12349100,11:05:00,11:05:00,9477,1,,,1,0,
12349100,11:06:22,11:06:22,1557,2,,,,753.71,0
12349100,11:07:02,11:07:02,1558,3,,,,1079.95,0
12349100,11:07:38,11:07:38,1559,4,,,,1347.01,0
12349100,11:07:58,11:07:58,1560,5,,,,1508.84,0
12349100,11:08:18,11:08:18,1561,6,,,,1707.94,0
12349100,11:09:03,11:09:03,1562,7,,,,2008.78,0
12349100,11:09:45,11:09:45,1563,8,,,,2372.35,0
12349100,11:10:24,11:10:24,8318,9,,,,2711.57,0
12349100,11:10:39,11:10:39,1565,10,,,,2873.54,0
12349100,11:11:00,11:11:00,1566,11,,,,3040.59,
12349100,11:11:36,11:11:36,1567,12,,,,3253.78,0
12349100,11:12:18,11:12:18,3131,13,,,,3482.94,0
12349100,11:12:58,11:12:58,3132,14,,,,3694.98,0
12349100,11:13:25,11:13:25,3133,15,,,,3874.17,0
12349100,11:14:00,11:14:00,3134,16,,,,4069.62,0
12349100,11:14:42,11:14:42,3135,17,,,,4326.8,0
12349100,11:15:18,11:15:18,3136,18,,,,4572.6,0
12349100,11:16:00,11:16:00,3137,19,,,,4848.48,
12349100,11:16:34,11:16:34,3138,20,,,,5120.51,0
12349100,11:17:10,11:17:10,3139,21,,,,5437.96,0
12349100,11:17:25,11:17:25,3140,22,,,,5545.2,0
12349100,11:17:49,11:17:49,3141,23,,,,5733.28,0
12349100,11:18:16,11:18:16,3142,24,,,,5935.85,0
12349100,11:18:40,11:18:40,3143,25,,,,6086.19,0
12349100,11:19:27,11:19:27,3144,26,,,,6420.79,0
12349100,11:20:00,11:20:00,3145,27,,,,6683.06,0
12349100,11:20:24,11:20:24,3146,28,,,,6848.8,0
12349100,11:20:45,11:20:45,3147,29,,,,6990.7,0
12349100,11:21:00,11:21:00,225,30,,,,7083.99,
12349100,11:21:41,11:21:41,3149,31,,,,7357.62,0
12349100,11:22:16,11:22:16,3150,32,,,,7575.21,0
12349100,11:22:48,11:22:48,3151,33,,,,7759.23,0
12349100,11:23:40,11:23:40,3152,34,,,,8077.46,0
12349100,11:24:18,11:24:18,3153,35,,,,8296.07,0
12349100,11:24:58,11:24:58,3154,36,,,,8577.08,0
12349100,11:25:40,11:25:40,3155,37,,,,8884.78,0
12349100,11:26:56,11:26:56,3156,38,,,,9301.61,0
12349100,11:28:39,11:28:39,8325,39,,,,9608.73,0
12349100,11:29:21,11:29:21,8326,40,,,,9834.89,0
12349100,11:30:00,11:30:00,8327,41,,1,,10134.14,
12349110,11:05:00,11:05:00,9477,1,,,1,0,
12349110,11:06:22,11:06:22,1557,2,,,,753.71,0
12349110,11:07:02,11:07:02,1558,3,,,,1079.95,0
12349110,11:07:38,11:07:38,1559,4,,,,1347.01,0
12349110,11:07:58,11:07:58,1560,5,,,,1508.84,0
12349110,11:08:18,11:08:18,1561,6,,,,1707.94,0
12349110,11:09:03,11:09:03,1562,7,,,,2008.78,0
12349110,11:09:45,11:09:45,1563,8,,,,2372.35,0
12349110,11:10:24,11:10:24,8318,9,,,,2711.57,0
12349110,11:10:39,11:10:39,1565,10,,,,2873.54,0
12349110,11:11:00,11:11:00,1566,11,,,,3040.59,
12349110,11:11:36,11:11:36,1567,12,,,,3253.78,0
12349110,11:12:18,11:12:18,3131,13,,,,3482.94,0
12349110,11:12:58,11:12:58,3132,14,,,,3694.98,0
12349110,11:13:25,11:13:25,3133,15,,,,3874.17,0
12349110,11:14:00,11:14:00,3134,16,,,,4069.62,0
12349110,11:14:42,11:14:42,3135,17,,,,4326.8,0
12349110,11:15:18,11:15:18,3136,18,,,,4572.6,0
12349110,11:16:00,11:16:00,3137,19,,,,4848.48,
12349110,11:16:34,11:16:34,3138,20,,,,5120.51,0
12349110,11:17:10,11:17:10,3139,21,,,,5437.96,0
12349110,11:17:25,11:17:25,3140,22,,,,5545.2,0
12349110,11:17:49,11:17:49,3141,23,,,,5733.28,0
12349110,11:18:16,11:18:16,3142,24,,,,5935.85,0
12349110,11:18:40,11:18:40,3143,25,,,,6086.19,0
12349110,11:19:27,11:19:27,3144,26,,,,6420.79,0
12349110,11:20:00,11:20:00,3145,27,,,,6683.06,0
12349110,11:20:24,11:20:24,3146,28,,,,6848.8,0
12349110,11:20:45,11:20:45,3147,29,,,,6990.7,0
12349110,11:21:00,11:21:00,225,30,,,,7083.99,
12349110,11:21:41,11:21:41,3149,31,,,,7357.62,0
12349110,11:22:16,11:22:16,3150,32,,,,7575.21,0
12349110,11:22:48,11:22:48,3151,33,,,,7759.23,0
12349110,11:23:40,11:23:40,3152,34,,,,8077.46,0
12349110,11:24:18,11:24:18,3153,35,,,,8296.07,0
12349110,11:24:58,11:24:58,3154,36,,,,8577.08,0
12349110,11:25:40,11:25:40,3155,37,,,,8884.78,0
12349110,11:26:56,11:26:56,3156,38,,,,9301.61,0
12349110,11:28:39,11:28:39,8325,39,,,,9608.73,0
12349110,11:29:21,11:29:21,8326,40,,,,9834.89,0
12349110,11:30:00,11:30:00,8327,41,,1,,10134.14,
12466010,17:35:00,17:35:00,9477,1,,,1,0,
12466010,17:36:36,17:36:36,1557,2,,,,753.71,0
12466010,17:37:23,17:37:23,1558,3,,,,1079.95,0
12466010,17:38:04,17:38:04,1559,4,,,,1347.01,0
12466010,17:38:27,17:38:27,1560,5,,,,1508.84,0
12466010,17:38:51,17:38:51,1561,6,,,,1707.94,0
12466010,17:39:43,17:39:43,1562,7,,,,2008.78,0
12466010,17:40:33,17:40:33,1563,8,,,,2372.35,0
12466010,17:41:19,17:41:19,8318,9,,,,2711.57,0
12466010,17:41:36,17:41:36,1565,10,,,,2873.54,0
12466010,17:42:00,17:42:00,1566,11,,,,3040.59,
12466010,17:42:43,17:42:43,1567,12,,,,3253.78,0
12466010,17:43:34,17:43:34,3131,13,,,,3482.94,0
12466010,17:44:21,17:44:21,3132,14,,,,3694.98,0
12466010,17:44:54,17:44:54,3133,15,,,,3874.17,0
12466010,17:45:36,17:45:36,3134,16,,,,4069.62,0
12466010,17:46:27,17:46:27,3135,17,,,,4326.8,0
12466010,17:47:10,17:47:10,3136,18,,,,4572.6,0
12466010,17:48:00,17:48:00,3137,19,,,,4848.48,
12466010,17:48:41,17:48:41,3138,20,,,,5120.51,0
12466010,17:49:24,17:49:24,3139,21,,,,5437.96,0
12466010,17:49:42,17:49:42,3140,22,,,,5545.2,0
12466010,17:50:11,17:50:11,3141,23,,,,5733.28,0
12466010,17:50:43,17:50:43,3142,24,,,,5935.85,0
12466010,17:51:12,17:51:12,3143,25,,,,6086.19,0
12466010,17:52:08,17:52:08,3144,26,,,,6420.79,0
12466010,17:52:48,17:52:48,3145,27,,,,6683.06,0
12466010,17:53:16,17:53:16,3146,28,,,,6848.8,0
12466010,17:53:42,17:53:42,3147,29,,,,6990.7,0
12466010,17:54:00,17:54:00,225,30,,,,7083.99,
12466010,17:54:41,17:54:41,3149,31,,,,7357.62,0
12466010,17:55:16,17:55:16,3150,32,,,,7575.21,0
12466010,17:55:48,17:55:48,3151,33,,,,7759.23,0
12466010,17:56:40,17:56:40,3152,34,,,,8077.46,0
12466010,17:57:18,17:57:18,3153,35,,,,8296.07,0
12466010,17:57:58,17:57:58,3154,36,,,,8577.08,0
12466010,17:58:40,17:58:40,3155,37,,,,8884.78,0
12466010,17:59:56,17:59:56,3156,38,,,,9301.61,0
12466010,18:01:39,18:01:39,8325,39,,,,9608.73,0
12466010,18:02:21,18:02:21,8326,40,,,,9834.89,0
12466010,18:03:00,18:03:00,8327,41,,1,,10134.14,
12466100,17:35:00,17:35:00,9477,1,,,1,0,
12466100,17:36:36,17:36:36,1557,2,,,,753.71,0
12466100,17:37:23,17:37:23,1558,3,,,,1079.95,0
12466100,17:38:04,17:38:04,1559,4,,,,1347.01,0
12466100,17:38:27,17:38:27,1560,5,,,,1508.84,0
12466100,17:38:51,17:38:51,1561,6,,,,1707.94,0
12466100,17:39:43,17:39:43,1562,7,,,,2008.78,0
12466100,17:40:33,17:40:33,1563,8,,,,2372.35,0
12466100,17:41:19,17:41:19,8318,9,,,,2711.57,0
12466100,17:41:36,17:41:36,1565,10,,,,2873.54,0
12466100,17:42:00,17:42:00,1566,11,,,,3040.59,
12466100,17:42:43,17:42:43,1567,12,,,,3253.78,0
12466100,17:43:34,17:43:34,3131,13,,,,3482.94,0
12466100,17:44:21,17:44:21,3132,14,,,,3694.98,0
12466100,17:44:54,17:44:54,3133,15,,,,3874.17,0
12466100,17:45:36,17:45:36,3134,16,,,,4069.62,0
12466100,17:46:27,17:46:27,3135,17,,,,4326.8,0
12466100,17:47:10,17:47:10,3136,18,,,,4572.6,0
12466100,17:48:00,17:48:00,3137,19,,,,4848.48,
12466100,17:48:41,17:48:41,3138,20,,,,5120.51,0
12466100,17:49:24,17:49:24,3139,21,,,,5437.96,0
12466100,17:49:42,17:49:42,3140,22,,,,5545.2,0
12466100,17:50:11,17:50:11,3141,23,,,,5733.28,0
12466100,17:50:43,17:50:43,3142,24,,,,5935.85,0
12466100,17:51:12,17:51:12,3143,25,,,,6086.19,0
12466100,17:52:08,17:52:08,3144,26,,,,6420.79,0
12466100,17:52:48,17:52:48,3145,27,,,,6683.06,0
12466100,17:53:16,17:53:16,3146,28,,,,6848.8,0
12466100,17:53:42,17:53:42,3147,29,,,,6990.7,0
12466100,17:54:00,17:54:00,225,30,,,,7083.99,
12466100,17:54:41,17:54:41,3149,31,,,,7357.62,0
12466100,17:55:16,17:55:16,3150,32,,,,7575.21,0
12466100,17:55:48,17:55:48,3151,33,,,,7759.23,0
12466100,17:56:40,17:56:40,3152,34,,,,8077.46,0
12466100,17:57:18,17:57:18,3153,35,,,,8296.07,0
12466100,17:57:58,17:57:58,3154,36,,,,8577.08,0
12466100,17:58:40,17:58:40,3155,37,,,,8884.78,0
12466100,17:59:56,17:59:56,3156,38,,,,9301.61,0
12466100,18:01:39,18:01:39,8325,39,,,,9608.73,0
12466100,18:02:21,18:02:21,8326,40,,,,9834.89,0
12466100,18:03:00,18:03:00,8327,41,,1,,10134.14,
12466110,17:35:00,17:35:00,9477,1,,,1,0,
12466110,17:36:36,17:36:36,1557,2,,,,753.71,0
12466110,17:37:23,17:37:23,1558,3,,,,1079.95,0
12466110,17:38:04,17:38:04,1559,4,,,,1347.01,0
12466110,17:38:27,17:38:27,1560,5,,,,1508.84,0
12466110,17:38:51,17:38:51,1561,6,,,,1707.94,0
12466110,17:39:43,17:39:43,1562,7,,,,2008.78,0
12466110,17:40:33,17:40:33,1563,8,,,,2372.35,0
12466110,17:41:19,17:41:19,8318,9,,,,2711.57,0
12466110,17:41:36,17:41:36,1565,10,,,,2873.54,0
12466110,17:42:00,17:42:00,1566,11,,,,3040.59,
12466110,17:42:43,17:42:43,1567,12,,,,3253.78,0
12466110,17:43:34,17:43:34,3131,13,,,,3482.94,0
12466110,17:44:21,17:44:21,3132,14,,,,3694.98,0
12466110,17:44:54,17:44:54,3133,15,,,,3874.17,0
12466110,17:45:36,17:45:36,3134,16,,,,4069.62,0
12466110,17:46:27,17:46:27,3135,17,,,,4326.8,0
12466110,17:47:10,17:47:10,3136,18,,,,4572.6,0
12466110,17:48:00,17:48:00,3137,19,,,,4848.48,
12466110,17:48:41,17:48:41,3138,20,,,,5120.51,0
12466110,17:49:24,17:49:24,3139,21,,,,5437.96,0
12466110,17:49:42,17:49:42,3140,22,,,,5545.2,0
12466110,17:50:11,17:50:11,3141,23,,,,5733.28,0
12466110,17:50:43,17:50:43,3142,24,,,,5935.85,0
12466110,17:51:12,17:51:12,3143,25,,,,6086.19,0
12466110,17:52:08,17:52:08,3144,26,,,,6420.79,0
12466110,17:52:48,17:52:48,3145,27,,,,6683.06,0
12466110,17:53:16,17:53:16,3146,28,,,,6848.8,0
12466110,17:53:42,17:53:42,3147,29,,,,6990.7,0
12466110,17:54:00,17:54:00,225,30,,,,7083.99,
12466110,17:54:41,17:54:41,3149,31,,,,7357.62,0
12466110,17:55:16,17:55:16,3150,32,,,,7575.21,0
12466110,17:55:48,17:55:48,3151,33,,,,7759.23,0
12466110,17:56:40,17:56:40,3152,34,,,,8077.46,0
12466110,17:57:18,17:57:18,3153,35,,,,8296.07,0
12466110,17:57:58,17:57:58,3154,36,,,,8577.08,0
12466110,17:58:40,17:58:40,3155,37,,,,8884.78,0
12466110,17:59:56,17:59:56,3156,38,,,,9301.61,0
12466110,18:01:39,18:01:39,8325,39,,,,9608.73,0
12466110,18:02:21,18:02:21,8326,40,,,,9834.89,0
12466110,18:03:00,18:03:00,8327,41,,1,,10134.14,
1257020,20:59:00,20:59:00,10149,1,,,1,0,
1257020,21:04:15,21:04:15,590,2,,,,3769.89,0
1257020,21:09:00,21:09:00,591,3,,,,7217.09,
1257020,21:12:00,21:12:00,9477,4,,,,9643.65,
1257020,21:13:36,21:13:36,1557,5,,,,10397.36,0
1257020,21:14:23,21:14:23,1558,6,,,,10723.6,0
1257020,21:15:04,21:15:04,1559,7,,,,10990.66,0
1257020,21:15:27,21:15:27,1560,8,,,,11152.49,0
1257020,21:15:51,21:15:51,1561,9,,,,11351.59,0
1257020,21:16:43,21:16:43,1562,10,,,,11652.43,0
1257020,21:17:33,21:17:33,1563,11,,,,12016,0
1257020,21:18:19,21:18:19,8318,12,,,,12355.22,0
1257020,21:18:36,21:18:36,1565,13,,,,12517.19,0
1257020,21:19:00,21:19:00,1566,14,,,,12684.24,
1257020,21:19:28,21:19:28,1567,15,,,,12897.43,0
1257020,21:20:03,21:20:03,3131,16,,,,13126.59,0
1257020,21:20:34,21:20:34,3132,17,,,,13338.63,0
1257020,21:20:56,21:20:56,3133,18,,,,13517.82,0
1257020,21:21:24,21:21:24,3134,19,,,,13713.27,0
1257020,21:21:58,21:21:58,3135,20,,,,13970.45,0
1257020,21:22:27,21:22:27,3136,21,,,,14216.25,0
1257020,21:23:00,21:23:00,3137,22,,,,14492.13,
1257020,21:23:34,21:23:34,3138,23,,,,14764.16,0
1257020,21:24:10,21:24:10,3139,24,,,,15081.61,0
1257020,21:24:25,21:24:25,3140,25,,,,15188.85,0
1257020,21:24:49,21:24:49,3141,26,,,,15376.93,0
1257020,21:25:16,21:25:16,3142,27,,,,15579.5,0
1257020,21:25:40,21:25:40,3143,28,,,,15729.84,0
1257020,21:26:27,21:26:27,3144,29,,,,16064.44,0
1257020,21:27:00,21:27:00,3145,30,,,,16326.71,0
1257020,21:27:24,21:27:24,3146,31,,,,16492.45,0
1257020,21:27:45,21:27:45,3147,32,,,,16634.35,0
1257020,21:28:00,21:28:00,225,33,,,,16727.64,
1257020,21:28:27,21:28:27,3149,34,,,,17001.27,0
1257020,21:28:50,21:28:50,3150,35,,,,17218.86,0
1257020,21:29:12,21:29:12,3151,36,,,,17402.88,0
1257020,21:29:46,21:29:46,3152,37,,,,17721.11,0
1257020,21:30:12,21:30:12,3153,38,,,,17939.72,0
1257020,21:30:39,21:30:39,3154,39,,,,18220.73,0
1257020,21:31:06,21:31:06,3155,40,,,,18528.43,0
1257020,21:31:57,21:31:57,3156,41,,,,18945.26,0
1257020,21:33:06,21:33:06,8325,42,,,,19252.38,0
1257020,21:33:34,21:33:34,8326,43,,,,19478.54,0
1257020,21:34:00,21:34:00,8327,44,,1,,19777.79,
1257030,20:59:00,20:59:00,10149,1,,,1,0,
1257030,21:04:15,21:04:15,590,2,,,,3769.89,0
1257030,21:09:00,21:09:00,591,3,,,,7217.09,
1257030,21:12:00,21:12:00,9477,4,,,,9643.65,
1257030,21:13:36,21:13:36,1557,5,,,,10397.36,0
1257030,21:14:23,21:14:23,1558,6,,,,10723.6,0
1257030,21:15:04,21:15:04,1559,7,,,,10990.66,0
1257030,21:15:27,21:15:27,1560,8,,,,11152.49,0
1257030,21:15:51,21:15:51,1561,9,,,,11351.59,0
1257030,21:16:43,21:16:43,1562,10,,,,11652.43,0
1257030,21:17:33,21:17:33,1563,11,,,,12016,0
1257030,21:18:19,21:18:19,8318,12,,,,12355.22,0
1257030,21:18:36,21:18:36,1565,13,,,,12517.19,0
1257030,21:19:00,21:19:00,1566,14,,,,12684.24,
1257030,21:19:28,21:19:28,1567,15,,,,12897.43,0
1257030,21:20:03,21:20:03,3131,16,,,,13126.59,0
1257030,21:20:34,21:20:34,3132,17,,,,13338.63,0
1257030,21:20:56,21:20:56,3133,18,,,,13517.82,0
1257030,21:21:24,21:21:24,3134,19,,,,13713.27,0
1257030,21:21:58,21:21:58,3135,20,,,,13970.45,0
1257030,21:22:27,21:22:27,3136,21,,,,14216.25,0
1257030,21:23:00,21:23:00,3137,22,,,,14492.13,
1257030,21:23:34,21:23:34,3138,23,,,,14764.16,0
1257030,21:24:10,21:24:10,3139,24,,,,15081.61,0
1257030,21:24:25,21:24:25,3140,25,,,,15188.85,0
1257030,21:24:49,21:24:49,3141,26,,,,15376.93,0
1257030,21:25:16,21:25:16,3142,27,,,,15579.5,0
1257030,21:25:40,21:25:40,3143,28,,,,15729.84,0
1257030,21:26:27,21:26:27,3144,29,,,,16064.44,0
1257030,21:27:00,21:27:00,3145,30,,,,16326.71,0
1257030,21:27:24,21:27:24,3146,31,,,,16492.45,0
1257030,21:27:45,21:27:45,3147,32,,,,16634.35,0
1257030,21:28:00,21:28:00,225,33,,,,16727.64,
1257030,21:28:27,21:28:27,3149,34,,,,17001.27,0
1257030,21:28:50,21:28:50,3150,35,,,,17218.86,0
1257030,21:29:12,21:29:12,3151,36,,,,17402.88,0
1257030,21:29:46,21:29:46,3152,37,,,,17721.11,0
1257030,21:30:12,21:30:12,3153,38,,,,17939.72,0
1257030,21:30:39,21:30:39,3154,39,,,,18220.73,0
1257030,21:31:06,21:31:06,3155,40,,,,18528.43,0
1257030,21:31:57,21:31:57,3156,41,,,,18945.26,0
1257030,21:33:06,21:33:06,8325,42,,,,19252.38,0
1257030,21:33:34,21:33:34,8326,43,,,,19478.54,0
1257030,21:34:00,21:34:00,8327,44,,1,,19777.79,
1257040,20:59:00,20:59:00,10149,1,,,1,0,
1257040,21:04:15,21:04:15,590,2,,,,3769.89,0
1257040,21:09:00,21:09:00,591,3,,,,7217.09,
1257040,21:12:00,21:12:00,9477,4,,,,9643.65,
1257040,21:13:36,21:13:36,1557,5,,,,10397.36,0
1257040,21:14:23,21:14:23,1558,6,,,,10723.6,0
1257040,21:15:04,21:15:04,1559,7,,,,10990.66,0
1257040,21:15:27,21:15:27,1560,8,,,,11152.49,0
1257040,21:15:51,21:15:51,1561,9,,,,11351.59,0
1257040,21:16:43,21:16:43,1562,10,,,,11652.43,0
1257040,21:17:33,21:17:33,1563,11,,,,12016,0
1257040,21:18:19,21:18:19,8318,12,,,,12355.22,0
1257040,21:18:36,21:18:36,1565,13,,,,12517.19,0
1257040,21:19:00,21:19:00,1566,14,,,,12684.24,
1257040,21:19:28,21:19:28,1567,15,,,,12897.43,0
1257040,21:20:03,21:20:03,3131,16,,,,13126.59,0
1257040,21:20:34,21:20:34,3132,17,,,,13338.63,0
1257040,21:20:56,21:20:56,3133,18,,,,13517.82,0
1257040,21:21:24,21:21:24,3134,19,,,,13713.27,0
1257040,21:21:58,21:21:58,3135,20,,,,13970.45,0
1257040,21:22:27,21:22:27,3136,21,,,,14216.25,0
1257040,21:23:00,21:23:00,3137,22,,,,14492.13,
1257040,21:23:34,21:23:34,3138,23,,,,14764.16,0
1257040,21:24:10,21:24:10,3139,24,,,,15081.61,0
1257040,21:24:25,21:24:25,3140,25,,,,15188.85,0
1257040,21:24:49,21:24:49,3141,26,,,,15376.93,0
1257040,21:25:16,21:25:16,3142,27,,,,15579.5,0
1257040,21:25:40,21:25:40,3143,28,,,,15729.84,0
1257040,21:26:27,21:26:27,3144,29,,,,16064.44,0
1257040,21:27:00,21:27:00,3145,30,,,,16326.71,0
1257040,21:27:24,21:27:24,3146,31,,,,16492.45,0
1257040,21:27:45,21:27:45,3147,32,,,,16634.35,0
1257040,21:28:00,21:28:00,225,33,,,,16727.64,
1257040,21:28:27,21:28:27,3149,34,,,,17001.27,0
1257040,21:28:50,21:28:50,3150,35,,,,17218.86,0
1257040,21:29:12,21:29:12,3151,36,,,,17402.88,0
1257040,21:29:46,21:29:46,3152,37,,,,17721.11,0
1257040,21:30:12,21:30:12,3153,38,,,,17939.72,0
1257040,21:30:39,21:30:39,3154,39,,,,18220.73,0
1257040,21:31:06,21:31:06,3155,40,,,,18528.43,0
1257040,21:31:57,21:31:57,3156,41,,,,18945.26,0
1257040,21:33:06,21:33:06,8325,42,,,,19252.38,0
1257040,21:33:34,21:33:34,8326,43,,,,19478.54,0
1257040,21:34:00,21:34:00,8327,44,,1,,19777.79,
1257050,20:59:00,20:59:00,10149,1,,,1,0,
1257050,21:04:15,21:04:15,590,2,,,,3769.89,0
1257050,21:09:00,21:09:00,591,3,,,,7217.09,
1257050,21:12:00,21:12:00,9477,4,,,,9643.65,
1257050,21:13:36,21:13:36,1557,5,,,,10397.36,0
1257050,21:14:23,21:14:23,1558,6,,,,10723.6,0
1257050,21:15:04,21:15:04,1559,7,,,,10990.66,0
1257050,21:15:27,21:15:27,1560,8,,,,11152.49,0
1257050,21:15:51,21:15:51,1561,9,,,,11351.59,0
1257050,21:16:43,21:16:43,1562,10,,,,11652.43,0
1257050,21:17:33,21:17:33,1563,11,,,,12016,0
1257050,21:18:19,21:18:19,8318,12,,,,12355.22,0
1257050,21:18:36,21:18:36,1565,13,,,,12517.19,0
1257050,21:19:00,21:19:00,1566,14,,,,12684.24,
1257050,21:19:28,21:19:28,1567,15,,,,12897.43,0
1257050,21:20:03,21:20:03,3131,16,,,,13126.59,0
1257050,21:20:34,21:20:34,3132,17,,,,13338.63,0
1257050,21:20:56,21:20:56,3133,18,,,,13517.82,0
1257050,21:21:24,21:21:24,3134,19,,,,13713.27,0
1257050,21:21:58,21:21:58,3135,20,,,,13970.45,0
1257050,21:22:27,21:22:27,3136,21,,,,14216.25,0
1257050,21:23:00,21:23:00,3137,22,,,,14492.13,
1257050,21:23:34,21:23:34,3138,23,,,,14764.16,0
1257050,21:24:10,21:24:10,3139,24,,,,15081.61,0
1257050,21:24:25,21:24:25,3140,25,,,,15188.85,0
1257050,21:24:49,21:24:49,3141,26,,,,15376.93,0
1257050,21:25:16,21:25:16,3142,27,,,,15579.5,0
1257050,21:25:40,21:25:40,3143,28,,,,15729.84,0
1257050,21:26:27,21:26:27,3144,29,,,,16064.44,0
1257050,21:27:00,21:27:00,3145,30,,,,16326.71,0
1257050,21:27:24,21:27:24,3146,31,,,,16492.45,0
1257050,21:27:45,21:27:45,3147,32,,,,16634.35,0
1257050,21:28:00,21:28:00,225,33,,,,16727.64,
1257050,21:28:27,21:28:27,3149,34,,,,17001.27,0
1257050,21:28:50,21:28:50,3150,35,,,,17218.86,0
1257050,21:29:12,21:29:12,3151,36,,,,17402.88,0
1257050,21:29:46,21:29:46,3152,37,,,,17721.11,0
1257050,21:30:12,21:30:12,3153,38,,,,17939.72,0
1257050,21:30:39,21:30:39,3154,39,,,,18220.73,0
1257050,21:31:06,21:31:06,3155,40,,,,18528.43,0
1257050,21:31:57,21:31:57,3156,41,,,,18945.26,0
1257050,21:33:06,21:33:06,8325,42,,,,19252.38,0
1257050,21:33:34,21:33:34,8326,43,,,,19478.54,0
1257050,21:34:00,21:34:00,8327,44,,1,,19777.79,
1257060,20:59:00,20:59:00,10149,1,,,1,0,
1257060,21:04:15,21:04:15,590,2,,,,3769.89,0
1257060,21:09:00,21:09:00,591,3,,,,7217.09,
1257060,21:12:00,21:12:00,9477,4,,,,9643.65,
1257060,21:13:36,21:13:36,1557,5,,,,10397.36,0
1257060,21:14:23,21:14:23,1558,6,,,,10723.6,0
1257060,21:15:04,21:15:04,1559,7,,,,10990.66,0
1257060,21:15:27,21:15:27,1560,8,,,,11152.49,0
1257060,21:15:51,21:15:51,1561,9,,,,11351.59,0
1257060,21:16:43,21:16:43,1562,10,,,,11652.43,0
1257060,21:17:33,21:17:33,1563,11,,,,12016,0
1257060,21:18:19,21:18:19,8318,12,,,,12355.22,0
1257060,21:18:36,21:18:36,1565,13,,,,12517.19,0
1257060,21:19:00,21:19:00,1566,14,,,,12684.24,
1257060,21:19:28,21:19:28,1567,15,,,,12897.43,0
1257060,21:20:03,21:20:03,3131,16,,,,13126.59,0
1257060,21:20:34,21:20:34,3132,17,,,,13338.63,0
1257060,21:20:56,21:20:56,3133,18,,,,13517.82,0
1257060,21:21:24,21:21:24,3134,19,,,,13713.27,0
1257060,21:21:58,21:21:58,3135,20,,,,13970.45,0
1257060,21:22:27,21:22:27,3136,21,,,,14216.25,0
1257060,21:23:00,21:23:00,3137,22,,,,14492.13,
1257060,21:23:34,21:23:34,3138,23,,,,14764.16,0
1257060,21:24:10,21:24:10,3139,24,,,,15081.61,0
1257060,21:24:25,21:24:25,3140,25,,,,15188.85,0
1257060,21:24:49,21:24:49,3141,26,,,,15376.93,0
1257060,21:25:16,21:25:16,3142,27,,,,15579.5,0
1257060,21:25:40,21:25:40,3143,28,,,,15729.84,0
1257060,21:26:27,21:26:27,3144,29,,,,16064.44,0
1257060,21:27:00,21:27:00,3145,30,,,,16326.71,0
1257060,21:27:24,21:27:24,3146,31,,,,16492.45,0
1257060,21:27:45,21:27:45,3147,32,,,,16634.35,0
1257060,21:28:00,21:28:00,225,33,,,,16727.64,
1257060,21:28:27,21:28:27,3149,34,,,,17001.27,0
1257060,21:28:50,21:28:50,3150,35,,,,17218.86,0
1257060,21:29:12,21:29:12,3151,36,,,,17402.88,0
1257060,21:29:46,21:29:46,3152,37,,,,17721.11,0
1257060,21:30:12,21:30:12,3153,38,,,,17939.72,0
1257060,21:30:39,21:30:39,3154,39,,,,18220.73,0
1257060,21:31:06,21:31:06,3155,40,,,,18528.43,0
1257060,21:31:57,21:31:57,3156,41,,,,18945.26,0
1257060,21:33:06,21:33:06,8325,42,,,,19252.38,0
1257060,21:33:34,21:33:34,8326,43,,,,19478.54,0
1257060,21:34:00,21:34:00,8327,44,,1,,19777.79,
1257080,20:59:00,20:59:00,10149,1,,,1,0,
1257080,21:04:15,21:04:15,590,2,,,,3769.89,0
1257080,21:09:00,21:09:00,591,3,,,,7217.09,
1257080,21:12:00,21:12:00,9477,4,,,,9643.65,
1257080,21:13:36,21:13:36,1557,5,,,,10397.36,0
1257080,21:14:23,21:14:23,1558,6,,,,10723.6,0
1257080,21:15:04,21:15:04,1559,7,,,,10990.66,0
1257080,21:15:27,21:15:27,1560,8,,,,11152.49,0
1257080,21:15:51,21:15:51,1561,9,,,,11351.59,0
1257080,21:16:43,21:16:43,1562,10,,,,11652.43,0
1257080,21:17:33,21:17:33,1563,11,,,,12016,0
1257080,21:18:19,21:18:19,8318,12,,,,12355.22,0
1257080,21:18:36,21:18:36,1565,13,,,,12517.19,0
1257080,21:19:00,21:19:00,1566,14,,,,12684.24,
1257080,21:19:28,21:19:28,1567,15,,,,12897.43,0
1257080,21:20:03,21:20:03,3131,16,,,,13126.59,0
1257080,21:20:34,21:20:34,3132,17,,,,13338.63,0
1257080,21:20:56,21:20:56,3133,18,,,,13517.82,0
1257080,21:21:24,21:21:24,3134,19,,,,13713.27,0
1257080,21:21:58,21:21:58,3135,20,,,,13970.45,0
1257080,21:22:27,21:22:27,3136,21,,,,14216.25,0
1257080,21:23:00,21:23:00,3137,22,,,,14492.13,
1257080,21:23:34,21:23:34,3138,23,,,,14764.16,0
1257080,21:24:10,21:24:10,3139,24,,,,15081.61,0
1257080,21:24:25,21:24:25,3140,25,,,,15188.85,0
1257080,21:24:49,21:24:49,3141,26,,,,15376.93,0
1257080,21:25:16,21:25:16,3142,27,,,,15579.5,0
1257080,21:25:40,21:25:40,3143,28,,,,15729.84,0
1257080,21:26:27,21:26:27,3144,29,,,,16064.44,0
1257080,21:27:00,21:27:00,3145,30,,,,16326.71,0
1257080,21:27:24,21:27:24,3146,31,,,,16492.45,0
1257080,21:27:45,21:27:45,3147,32,,,,16634.35,0
1257080,21:28:00,21:28:00,225,33,,,,16727.64,
1257080,21:28:27,21:28:27,3149,34,,,,17001.27,0
1257080,21:28:50,21:28:50,3150,35,,,,17218.86,0
1257080,21:29:12,21:29:12,3151,36,,,,17402.88,0
1257080,21:29:46,21:29:46,3152,37,,,,17721.11,0
1257080,21:30:12,21:30:12,3153,38,,,,17939.72,0
1257080,21:30:39,21:30:39,3154,39,,,,18220.73,0
1257080,21:31:06,21:31:06,3155,40,,,,18528.43,0
1257080,21:31:57,21:31:57,3156,41,,,,18945.26,0
1257080,21:33:06,21:33:06,8325,42,,,,19252.38,0
1257080,21:33:34,21:33:34,8326,43,,,,19478.54,0
1257080,21:34:00,21:34:00,8327,44,,1,,19777.79,
1264020,16:15:00,16:15:00,10149,1,,,1,0,
1264020,16:20:15,16:20:15,590,2,,,,3769.89,0
1264020,16:25:00,16:25:00,591,3,,,,7217.09,
1264020,16:29:00,16:29:00,9477,4,,,,9643.65,
1264020,16:30:36,16:30:36,1557,5,,,,10397.36,0
1264020,16:31:23,16:31:23,1558,6,,,,10723.6,0
1264020,16:32:04,16:32:04,1559,7,,,,10990.66,0
1264020,16:32:27,16:32:27,1560,8,,,,11152.49,0
1264020,16:32:51,16:32:51,1561,9,,,,11351.59,0
1264020,16:33:43,16:33:43,1562,10,,,,11652.43,0
1264020,16:34:33,16:34:33,1563,11,,,,12016,0
1264020,16:35:19,16:35:19,8318,12,,,,12355.22,0
1264020,16:35:36,16:35:36,1565,13,,,,12517.19,0
1264020,16:36:00,16:36:00,1566,14,,,,12684.24,
1264020,16:36:28,16:36:28,1567,15,,,,12897.43,0
1264020,16:37:03,16:37:03,3131,16,,,,13126.59,0
1264020,16:37:34,16:37:34,3132,17,,,,13338.63,0
1264020,16:37:56,16:37:56,3133,18,,,,13517.82,0
1264020,16:38:24,16:38:24,3134,19,,,,13713.27,0
1264020,16:38:58,16:38:58,3135,20,,,,13970.45,0
1264020,16:39:27,16:39:27,3136,21,,,,14216.25,0
1264020,16:40:00,16:40:00,3137,22,,,,14492.13,
1264020,16:40:48,16:40:48,3138,23,,,,14764.16,0
1264020,16:41:38,16:41:38,3139,24,,,,15081.61,0
1264020,16:41:59,16:41:59,3140,25,,,,15188.85,0
1264020,16:42:33,16:42:33,3141,26,,,,15376.93,0
1264020,16:43:11,16:43:11,3142,27,,,,15579.5,0
1264020,16:43:44,16:43:44,3143,28,,,,15729.84,0
1264020,16:44:49,16:44:49,3144,29,,,,16064.44,0
1264020,16:45:36,16:45:36,3145,30,,,,16326.71,0
1264020,16:46:09,16:46:09,3146,31,,,,16492.45,0
1264020,16:46:39,16:46:39,3147,32,,,,16634.35,0
1264020,16:47:00,16:47:00,225,33,,,,16727.64,
1264020,16:47:37,16:47:37,3149,34,,,,17001.27,0
1264020,16:48:07,16:48:07,3150,35,,,,17218.86,0
1264020,16:48:36,16:48:36,3151,36,,,,17402.88,0
1264020,16:49:22,16:49:22,3152,37,,,,17721.11,0
1264020,16:49:56,16:49:56,3153,38,,,,17939.72,0
1264020,16:50:32,16:50:32,3154,39,,,,18220.73,0
1264020,16:51:09,16:51:09,3155,40,,,,18528.43,0
1264020,16:52:17,16:52:17,3156,41,,,,18945.26,0
1264020,16:53:48,16:53:48,8325,42,,,,19252.38,0
1264020,16:54:26,16:54:26,8326,43,,,,19478.54,0
1264020,16:55:00,16:55:00,8327,44,,1,,19777.79,
1264030,16:15:00,16:15:00,10149,1,,,1,0,
1264030,16:20:15,16:20:15,590,2,,,,3769.89,0
1264030,16:25:00,16:25:00,591,3,,,,7217.09,
1264030,16:29:00,16:29:00,9477,4,,,,9643.65,
1264030,16:30:36,16:30:36,1557,5,,,,10397.36,0
1264030,16:31:23,16:31:23,1558,6,,,,10723.6,0
1264030,16:32:04,16:32:04,1559,7,,,,10990.66,0
1264030,16:32:27,16:32:27,1560,8,,,,11152.49,0
1264030,16:32:51,16:32:51,1561,9,,,,11351.59,0
1264030,16:33:43,16:33:43,1562,10,,,,11652.43,0
1264030,16:34:33,16:34:33,1563,11,,,,12016,0
1264030,16:35:19,16:35:19,8318,12,,,,12355.22,0
1264030,16:35:36,16:35:36,1565,13,,,,12517.19,0
1264030,16:36:00,16:36:00,1566,14,,,,12684.24,
1264030,16:36:28,16:36:28,1567,15,,,,12897.43,0
1264030,16:37:03,16:37:03,3131,16,,,,13126.59,0
1264030,16:37:34,16:37:34,3132,17,,,,13338.63,0
1264030,16:37:56,16:37:56,3133,18,,,,13517.82,0
1264030,16:38:24,16:38:24,3134,19,,,,13713.27,0
1264030,16:38:58,16:38:58,3135,20,,,,13970.45,0
1264030,16:39:27,16:39:27,3136,21,,,,14216.25,0
1264030,16:40:00,16:40:00,3137,22,,,,14492.13,
1264030,16:40:48,16:40:48,3138,23,,,,14764.16,0
1264030,16:41:38,16:41:38,3139,24,,,,15081.61,0
1264030,16:41:59,16:41:59,3140,25,,,,15188.85,0
1264030,16:42:33,16:42:33,3141,26,,,,15376.93,0
1264030,16:43:11,16:43:11,3142,27,,,,15579.5,0
1264030,16:43:44,16:43:44,3143,28,,,,15729.84,0
1264030,16:44:49,16:44:49,3144,29,,,,16064.44,0
1264030,16:45:36,16:45:36,3145,30,,,,16326.71,0
1264030,16:46:09,16:46:09,3146,31,,,,16492.45,0
1264030,16:46:39,16:46:39,3147,32,,,,16634.35,0
1264030,16:47:00,16:47:00,225,33,,,,16727.64,
1264030,16:47:37,16:47:37,3149,34,,,,17001.27,0
1264030,16:48:07,16:48:07,3150,35,,,,17218.86,0
1264030,16:48:36,16:48:36,3151,36,,,,17402.88,0
1264030,16:49:22,16:49:22,3152,37,,,,17721.11,0
1264030,16:49:56,16:49:56,3153,38,,,,17939.72,0
1264030,16:50:32,16:50:32,3154,39,,,,18220.73,0
1264030,16:51:09,16:51:09,3155,40,,,,18528.43,0
1264030,16:52:17,16:52:17,3156,41,,,,18945.26,0
1264030,16:53:48,16:53:48,8325,42,,,,19252.38,0
1264030,16:54:26,16:54:26,8326,43,,,,19478.54,0
1264030,16:55:00,16:55:00,8327,44,,1,,19777.79,
1264040,16:15:00,16:15:00,10149,1,,,1,0,
1264040,16:20:15,16:20:15,590,2,,,,3769.89,0
1264040,16:25:00,16:25:00,591,3,,,,7217.09,
1264040,16:29:00,16:29:00,9477,4,,,,9643.65,
1264040,16:30:36,16:30:36,1557,5,,,,10397.36,0
1264040,16:31:23,16:31:23,1558,6,,,,10723.6,0
1264040,16:32:04,16:32:04,1559,7,,,,10990.66,0
1264040,16:32:27,16:32:27,1560,8,,,,11152.49,0
1264040,16:32:51,16:32:51,1561,9,,,,11351.59,0
1264040,16:33:43,16:33:43,1562,10,,,,11652.43,0
1264040,16:34:33,16:34:33,1563,11,,,,12016,0
1264040,16:35:19,16:35:19,8318,12,,,,12355.22,0
1264040,16:35:36,16:35:36,1565,13,,,,12517.19,0
1264040,16:36:00,16:36:00,1566,14,,,,12684.24,
1264040,16:36:28,16:36:28,1567,15,,,,12897.43,0
1264040,16:37:03,16:37:03,3131,16,,,,13126.59,0
1264040,16:37:34,16:37:34,3132,17,,,,13338.63,0
1264040,16:37:56,16:37:56,3133,18,,,,13517.82,0
1264040,16:38:24,16:38:24,3134,19,,,,13713.27,0
1264040,16:38:58,16:38:58,3135,20,,,,13970.45,0
1264040,16:39:27,16:39:27,3136,21,,,,14216.25,0
1264040,16:40:00,16:40:00,3137,22,,,,14492.13,
1264040,16:40:48,16:40:48,3138,23,,,,14764.16,0
1264040,16:41:38,16:41:38,3139,24,,,,15081.61,0
1264040,16:41:59,16:41:59,3140,25,,,,15188.85,0
1264040,16:42:33,16:42:33,3141,26,,,,15376.93,0
1264040,16:43:11,16:43:11,3142,27,,,,15579.5,0
1264040,16:43:44,16:43:44,3143,28,,,,15729.84,0
1264040,16:44:49,16:44:49,3144,29,,,,16064.44,0
1264040,16:45:36,16:45:36,3145,30,,,,16326.71,0
1264040,16:46:09,16:46:09,3146,31,,,,16492.45,0
1264040,16:46:39,16:46:39,3147,32,,,,16634.35,0
1264040,16:47:00,16:47:00,225,33,,,,16727.64,
1264040,16:47:37,16:47:37,3149,34,,,,17001.27,0
1264040,16:48:07,16:48:07,3150,35,,,,17218.86,0
1264040,16:48:36,16:48:36,3151,36,,,,17402.88,0
1264040,16:49:22,16:49:22,3152,37,,,,17721.11,0
1264040,16:49:56,16:49:56,3153,38,,,,17939.72,0
1264040,16:50:32,16:50:32,3154,39,,,,18220.73,0
1264040,16:51:09,16:51:09,3155,40,,,,18528.43,0
1264040,16:52:17,16:52:17,3156,41,,,,18945.26,0
1264040,16:53:48,16:53:48,8325,42,,,,19252.38,0
1264040,16:54:26,16:54:26,8326,43,,,,19478.54,0
1264040,16:55:00,16:55:00,8327,44,,1,,19777.79,
1264050,16:15:00,16:15:00,10149,1,,,1,0,
1264050,16:20:15,16:20:15,590,2,,,,3769.89,0
1264050,16:25:00,16:25:00,591,3,,,,7217.09,
1264050,16:29:00,16:29:00,9477,4,,,,9643.65,
1264050,16:30:36,16:30:36,1557,5,,,,10397.36,0
1264050,16:31:23,16:31:23,1558,6,,,,10723.6,0
1264050,16:32:04,16:32:04,1559,7,,,,10990.66,0
1264050,16:32:27,16:32:27,1560,8,,,,11152.49,0
1264050,16:32:51,16:32:51,1561,9,,,,11351.59,0
1264050,16:33:43,16:33:43,1562,10,,,,11652.43,0
1264050,16:34:33,16:34:33,1563,11,,,,12016,0
1264050,16:35:19,16:35:19,8318,12,,,,12355.22,0
1264050,16:35:36,16:35:36,1565,13,,,,12517.19,0
1264050,16:36:00,16:36:00,1566,14,,,,12684.24,
1264050,16:36:28,16:36:28,1567,15,,,,12897.43,0
1264050,16:37:03,16:37:03,3131,16,,,,13126.59,0
1264050,16:37:34,16:37:34,3132,17,,,,13338.63,0
1264050,16:37:56,16:37:56,3133,18,,,,13517.82,0
1264050,16:38:24,16:38:24,3134,19,,,,13713.27,0
1264050,16:38:58,16:38:58,3135,20,,,,13970.45,0
1264050,16:39:27,16:39:27,3136,21,,,,14216.25,0
1264050,16:40:00,16:40:00,3137,22,,,,14492.13,
1264050,16:40:48,16:40:48,3138,23,,,,14764.16,0
1264050,16:41:38,16:41:38,3139,24,,,,15081.61,0
1264050,16:41:59,16:41:59,3140,25,,,,15188.85,0
1264050,16:42:33,16:42:33,3141,26,,,,15376.93,0
1264050,16:43:11,16:43:11,3142,27,,,,15579.5,0
1264050,16:43:44,16:43:44,3143,28,,,,15729.84,0
1264050,16:44:49,16:44:49,3144,29,,,,16064.44,0
1264050,16:45:36,16:45:36,3145,30,,,,16326.71,0
1264050,16:46:09,16:46:09,3146,31,,,,16492.45,0
1264050,16:46:39,16:46:39,3147,32,,,,16634.35,0
1264050,16:47:00,16:47:00,225,33,,,,16727.64,
1264050,16:47:37,16:47:37,3149,34,,,,17001.27,0
1264050,16:48:07,16:48:07,3150,35,,,,17218.86,0
1264050,16:48:36,16:48:36,3151,36,,,,17402.88,0
1264050,16:49:22,16:49:22,3152,37,,,,17721.11,0
1264050,16:49:56,16:49:56,3153,38,,,,17939.72,0
1264050,16:50:32,16:50:32,3154,39,,,,18220.73,0
1264050,16:51:09,16:51:09,3155,40,,,,18528.43,0
1264050,16:52:17,16:52:17,3156,41,,,,18945.26,0
1264050,16:53:48,16:53:48,8325,42,,,,19252.38,0
1264050,16:54:26,16:54:26,8326,43,,,,19478.54,0
1264050,16:55:00,16:55:00,8327,44,,1,,19777.79,
1264060,16:15:00,16:15:00,10149,1,,,1,0,
1264060,16:20:15,16:20:15,590,2,,,,3769.89,0
1264060,16:25:00,16:25:00,591,3,,,,7217.09,
1264060,16:29:00,16:29:00,9477,4,,,,9643.65,
1264060,16:30:36,16:30:36,1557,5,,,,10397.36,0
1264060,16:31:23,16:31:23,1558,6,,,,10723.6,0
1264060,16:32:04,16:32:04,1559,7,,,,10990.66,0
1264060,16:32:27,16:32:27,1560,8,,,,11152.49,0
1264060,16:32:51,16:32:51,1561,9,,,,11351.59,0
1264060,16:33:43,16:33:43,1562,10,,,,11652.43,0
1264060,16:34:33,16:34:33,1563,11,,,,12016,0
1264060,16:35:19,16:35:19,8318,12,,,,12355.22,0
1264060,16:35:36,16:35:36,1565,13,,,,12517.19,0
1264060,16:36:00,16:36:00,1566,14,,,,12684.24,
1264060,16:36:28,16:36:28,1567,15,,,,12897.43,0
1264060,16:37:03,16:37:03,3131,16,,,,13126.59,0
1264060,16:37:34,16:37:34,3132,17,,,,13338.63,0
1264060,16:37:56,16:37:56,3133,18,,,,13517.82,0
1264060,16:38:24,16:38:24,3134,19,,,,13713.27,0
1264060,16:38:58,16:38:58,3135,20,,,,13970.45,0
1264060,16:39:27,16:39:27,3136,21,,,,14216.25,0
1264060,16:40:00,16:40:00,3137,22,,,,14492.13,
1264060,16:40:48,16:40:48,3138,23,,,,14764.16,0
1264060,16:41:38,16:41:38,3139,24,,,,15081.61,0
1264060,16:41:59,16:41:59,3140,25,,,,15188.85,0
1264060,16:42:33,16:42:33,3141,26,,,,15376.93,0
1264060,16:43:11,16:43:11,3142,27,,,,15579.5,0
1264060,16:43:44,16:43:44,3143,28,,,,15729.84,0
1264060,16:44:49,16:44:49,3144,29,,,,16064.44,0
1264060,16:45:36,16:45:36,3145,30,,,,16326.71,0
1264060,16:46:09,16:46:09,3146,31,,,,16492.45,0
1264060,16:46:39,16:46:39,3147,32,,,,16634.35,0
1264060,16:47:00,16:47:00,225,33,,,,16727.64,
1264060,16:47:37,16:47:37,3149,34,,,,17001.27,0
1264060,16:48:07,16:48:07,3150,35,,,,17218.86,0
1264060,16:48:36,16:48:36,3151,36,,,,17402.88,0
1264060,16:49:22,16:49:22,3152,37,,,,17721.11,0
1264060,16:49:56,16:49:56,3153,38,,,,17939.72,0
1264060,16:50:32,16:50:32,3154,39,,,,18220.73,0
1264060,16:51:09,16:51:09,3155,40,,,,18528.43,0
1264060,16:52:17,16:52:17,3156,41,,,,18945.26,0
1264060,16:53:48,16:53:48,8325,42,,,,19252.38,0
1264060,16:54:26,16:54:26,8326,43,,,,19478.54,0
1264060,16:55:00,16:55:00,8327,44,,1,,19777.79,
1264080,16:15:00,16:15:00,10149,1,,,1,0,
1264080,16:20:15,16:20:15,590,2,,,,3769.89,0
1264080,16:25:00,16:25:00,591,3,,,,7217.09,
1264080,16:29:00,16:29:00,9477,4,,,,9643.65,
1264080,16:30:36,16:30:36,1557,5,,,,10397.36,0
1264080,16:31:23,16:31:23,1558,6,,,,10723.6,0
1264080,16:32:04,16:32:04,1559,7,,,,10990.66,0
1264080,16:32:27,16:32:27,1560,8,,,,11152.49,0
1264080,16:32:51,16:32:51,1561,9,,,,11351.59,0
1264080,16:33:43,16:33:43,1562,10,,,,11652.43,0
1264080,16:34:33,16:34:33,1563,11,,,,12016,0
1264080,16:35:19,16:35:19,8318,12,,,,12355.22,0
1264080,16:35:36,16:35:36,1565,13,,,,12517.19,0
1264080,16:36:00,16:36:00,1566,14,,,,12684.24,
1264080,16:36:28,16:36:28,1567,15,,,,12897.43,0
1264080,16:37:03,16:37:03,3131,16,,,,13126.59,0
1264080,16:37:34,16:37:34,3132,17,,,,13338.63,0
1264080,16:37:56,16:37:56,3133,18,,,,13517.82,0
1264080,16:38:24,16:38:24,3134,19,,,,13713.27,0
1264080,16:38:58,16:38:58,3135,20,,,,13970.45,0
1264080,16:39:27,16:39:27,3136,21,,,,14216.25,0
1264080,16:40:00,16:40:00,3137,22,,,,14492.13,
1264080,16:40:48,16:40:48,3138,23,,,,14764.16,0
1264080,16:41:38,16:41:38,3139,24,,,,15081.61,0
1264080,16:41:59,16:41:59,3140,25,,,,15188.85,0
1264080,16:42:33,16:42:33,3141,26,,,,15376.93,0
1264080,16:43:11,16:43:11,3142,27,,,,15579.5,0
1264080,16:43:44,16:43:44,3143,28,,,,15729.84,0
1264080,16:44:49,16:44:49,3144,29,,,,16064.44,0
1264080,16:45:36,16:45:36,3145,30,,,,16326.71,0
1264080,16:46:09,16:46:09,3146,31,,,,16492.45,0
1264080,16:46:39,16:46:39,3147,32,,,,16634.35,0
1264080,16:47:00,16:47:00,225,33,,,,16727.64,
1264080,16:47:37,16:47:37,3149,34,,,,17001.27,0
1264080,16:48:07,16:48:07,3150,35,,,,17218.86,0
1264080,16:48:36,16:48:36,3151,36,,,,17402.88,0
1264080,16:49:22,16:49:22,3152,37,,,,17721.11,0
1264080,16:49:56,16:49:56,3153,38,,,,17939.72,0
1264080,16:50:32,16:50:32,3154,39,,,,18220.73,0
1264080,16:51:09,16:51:09,3155,40,,,,18528.43,0
1264080,16:52:17,16:52:17,3156,41,,,,18945.26,0
1264080,16:53:48,16:53:48,8325,42,,,,19252.38,0
1264080,16:54:26,16:54:26,8326,43,,,,19478.54,0
1264080,16:55:00,16:55:00,8327,44,,1,,19777.79,
12800070,13:31:00,13:31:00,9477,1,,,1,0,
12800070,13:32:36,13:32:36,1557,2,,,,753.71,0
12800070,13:33:23,13:33:23,1558,3,,,,1079.95,0
12800070,13:34:04,13:34:04,1559,4,,,,1347.01,0
12800070,13:34:27,13:34:27,1560,5,,,,1508.84,0
12800070,13:34:51,13:34:51,1561,6,,,,1707.94,0
12800070,13:35:43,13:35:43,1562,7,,,,2008.78,0
12800070,13:36:33,13:36:33,1563,8,,,,2372.35,0
12800070,13:37:19,13:37:19,8318,9,,,,2711.57,0
12800070,13:37:36,13:37:36,1565,10,,,,2873.54,0
12800070,13:38:00,13:38:00,1566,11,,,,3040.59,
12800070,13:38:43,13:38:43,1567,12,,,,3253.78,0
12800070,13:39:34,13:39:34,3131,13,,,,3482.94,0
12800070,13:40:21,13:40:21,3132,14,,,,3694.98,0
12800070,13:40:54,13:40:54,3133,15,,,,3874.17,0
12800070,13:41:36,13:41:36,3134,16,,,,4069.62,0
12800070,13:42:27,13:42:27,3135,17,,,,4326.8,0
12800070,13:43:10,13:43:10,3136,18,,,,4572.6,0
12800070,13:44:00,13:44:00,3137,19,,,,4848.48,
12800070,13:44:41,13:44:41,3138,20,,,,5120.51,0
12800070,13:45:24,13:45:24,3139,21,,,,5437.96,0
12800070,13:45:42,13:45:42,3140,22,,,,5545.2,0
12800070,13:46:11,13:46:11,3141,23,,,,5733.28,0
12800070,13:46:43,13:46:43,3142,24,,,,5935.85,0
12800070,13:47:12,13:47:12,3143,25,,,,6086.19,0
12800070,13:48:08,13:48:08,3144,26,,,,6420.79,0
12800070,13:48:48,13:48:48,3145,27,,,,6683.06,0
12800070,13:49:16,13:49:16,3146,28,,,,6848.8,0
12800070,13:49:42,13:49:42,3147,29,,,,6990.7,0
12800070,13:50:00,13:50:00,225,30,,,,7083.99,
12800070,13:50:41,13:50:41,3149,31,,,,7357.62,0
12800070,13:51:16,13:51:16,3150,32,,,,7575.21,0
12800070,13:51:48,13:51:48,3151,33,,,,7759.23,0
12800070,13:52:40,13:52:40,3152,34,,,,8077.46,0
12800070,13:53:18,13:53:18,3153,35,,,,8296.07,0
12800070,13:53:58,13:53:58,3154,36,,,,8577.08,0
12800070,13:54:40,13:54:40,3155,37,,,,8884.78,0
12800070,13:55:56,13:55:56,3156,38,,,,9301.61,0
12800070,13:57:39,13:57:39,8325,39,,,,9608.73,0
12800070,13:58:21,13:58:21,8326,40,,,,9834.89,0
12800070,13:59:00,13:59:00,8327,41,,1,,10134.14,
12800090,13:31:00,13:31:00,9477,1,,,1,0,
12800090,13:32:36,13:32:36,1557,2,,,,753.71,0
12800090,13:33:23,13:33:23,1558,3,,,,1079.95,0
12800090,13:34:04,13:34:04,1559,4,,,,1347.01,0
12800090,13:34:27,13:34:27,1560,5,,,,1508.84,0
12800090,13:34:51,13:34:51,1561,6,,,,1707.94,0
12800090,13:35:43,13:35:43,1562,7,,,,2008.78,0
12800090,13:36:33,13:36:33,1563,8,,,,2372.35,0
12800090,13:37:19,13:37:19,8318,9,,,,2711.57,0
12800090,13:37:36,13:37:36,1565,10,,,,2873.54,0
12800090,13:38:00,13:38:00,1566,11,,,,3040.59,
12800090,13:38:43,13:38:43,1567,12,,,,3253.78,0
12800090,13:39:34,13:39:34,3131,13,,,,3482.94,0
12800090,13:40:21,13:40:21,3132,14,,,,3694.98,0
12800090,13:40:54,13:40:54,3133,15,,,,3874.17,0
12800090,13:41:36,13:41:36,3134,16,,,,4069.62,0
12800090,13:42:27,13:42:27,3135,17,,,,4326.8,0
12800090,13:43:10,13:43:10,3136,18,,,,4572.6,0
12800090,13:44:00,13:44:00,3137,19,,,,4848.48,
12800090,13:44:41,13:44:41,3138,20,,,,5120.51,0
12800090,13:45:24,13:45:24,3139,21,,,,5437.96,0
12800090,13:45:42,13:45:42,3140,22,,,,5545.2,0
12800090,13:46:11,13:46:11,3141,23,,,,5733.28,0
12800090,13:46:43,13:46:43,3142,24,,,,5935.85,0
12800090,13:47:12,13:47:12,3143,25,,,,6086.19,0
12800090,13:48:08,13:48:08,3144,26,,,,6420.79,0
12800090,13:48:48,13:48:48,3145,27,,,,6683.06,0
12800090,13:49:16,13:49:16,3146,28,,,,6848.8,0
12800090,13:49:42,13:49:42,3147,29,,,,6990.7,0
12800090,13:50:00,13:50:00,225,30,,,,7083.99,
12800090,13:50:41,13:50:41,3149,31,,,,7357.62,0
12800090,13:51:16,13:51:16,3150,32,,,,7575.21,0
12800090,13:51:48,13:51:48,3151,33,,,,7759.23,0
12800090,13:52:40,13:52:40,3152,34,,,,8077.46,0
12800090,13:53:18,13:53:18,3153,35,,,,8296.07,0
12800090,13:53:58,13:53:58,3154,36,,,,8577.08,0
12800090,13:54:40,13:54:40,3155,37,,,,8884.78,0
12800090,13:55:56,13:55:56,3156,38,,,,9301.61,0
12800090,13:57:39,13:57:39,8325,39,,,,9608.73,0
12800090,13:58:21,13:58:21,8326,40,,,,9834.89,0
12800090,13:59:00,13:59:00,8327,41,,1,,10134.14,
12826070,08:01:00,08:01:00,9477,1,,,1,0,
12826070,08:02:08,08:02:08,1557,2,,,,753.71,0
12826070,08:02:42,08:02:42,1558,3,,,,1079.95,0
12826070,08:03:11,08:03:11,1559,4,,,,1347.01,0
12826070,08:03:28,08:03:28,1560,5,,,,1508.84,0
12826070,08:03:45,08:03:45,1561,6,,,,1707.94,0
12826070,08:04:22,08:04:22,1562,7,,,,2008.78,0
12826070,08:04:58,08:04:58,1563,8,,,,2372.35,0
12826070,08:05:30,08:05:30,8318,9,,,,2711.57,0
12826070,08:05:43,08:05:43,1565,10,,,,2873.54,0
12826070,08:06:00,08:06:00,1566,11,,,,3040.59,
12826070,08:06:36,08:06:36,1567,12,,,,3253.78,0
12826070,08:07:18,08:07:18,3131,13,,,,3482.94,0
12826070,08:07:58,08:07:58,3132,14,,,,3694.98,0
12826070,08:08:25,08:08:25,3133,15,,,,3874.17,0
12826070,08:09:00,08:09:00,3134,16,,,,4069.62,0
12826070,08:09:42,08:09:42,3135,17,,,,4326.8,0
12826070,08:10:18,08:10:18,3136,18,,,,4572.6,0
12826070,08:11:00,08:11:00,3137,19,,,,4848.48,
12826070,08:11:34,08:11:34,3138,20,,,,5120.51,0
12826070,08:12:10,08:12:10,3139,21,,,,5437.96,0
12826070,08:12:25,08:12:25,3140,22,,,,5545.2,0
12826070,08:12:49,08:12:49,3141,23,,,,5733.28,0
12826070,08:13:16,08:13:16,3142,24,,,,5935.85,0
12826070,08:13:40,08:13:40,3143,25,,,,6086.19,0
12826070,08:14:27,08:14:27,3144,26,,,,6420.79,0
12826070,08:15:00,08:15:00,3145,27,,,,6683.06,0
12826070,08:15:24,08:15:24,3146,28,,,,6848.8,0
12826070,08:15:45,08:15:45,3147,29,,,,6990.7,0
12826070,08:16:00,08:16:00,225,30,,,,7083.99,
12826070,08:16:37,08:16:37,3149,31,,,,7357.62,0
12826070,08:17:07,08:17:07,3150,32,,,,7575.21,0
12826070,08:17:36,08:17:36,3151,33,,,,7759.23,0
12826070,08:18:22,08:18:22,3152,34,,,,8077.46,0
12826070,08:18:56,08:18:56,3153,35,,,,8296.07,0
12826070,08:19:32,08:19:32,3154,36,,,,8577.08,0
12826070,08:20:09,08:20:09,3155,37,,,,8884.78,0
12826070,08:21:17,08:21:17,3156,38,,,,9301.61,0
12826070,08:22:48,08:22:48,8325,39,,,,9608.73,0
12826070,08:23:26,08:23:26,8326,40,,,,9834.89,0
12826070,08:24:00,08:24:00,8327,41,,1,,10134.14,
12826090,08:01:00,08:01:00,9477,1,,,1,0,
12826090,08:02:08,08:02:08,1557,2,,,,753.71,0
12826090,08:02:42,08:02:42,1558,3,,,,1079.95,0
12826090,08:03:11,08:03:11,1559,4,,,,1347.01,0
12826090,08:03:28,08:03:28,1560,5,,,,1508.84,0
12826090,08:03:45,08:03:45,1561,6,,,,1707.94,0
12826090,08:04:22,08:04:22,1562,7,,,,2008.78,0
12826090,08:04:58,08:04:58,1563,8,,,,2372.35,0
12826090,08:05:30,08:05:30,8318,9,,,,2711.57,0
12826090,08:05:43,08:05:43,1565,10,,,,2873.54,0
12826090,08:06:00,08:06:00,1566,11,,,,3040.59,
12826090,08:06:36,08:06:36,1567,12,,,,3253.78,0
12826090,08:07:18,08:07:18,3131,13,,,,3482.94,0
12826090,08:07:58,08:07:58,3132,14,,,,3694.98,0
12826090,08:08:25,08:08:25,3133,15,,,,3874.17,0
12826090,08:09:00,08:09:00,3134,16,,,,4069.62,0
12826090,08:09:42,08:09:42,3135,17,,,,4326.8,0
12826090,08:10:18,08:10:18,3136,18,,,,4572.6,0
12826090,08:11:00,08:11:00,3137,19,,,,4848.48,
12826090,08:11:34,08:11:34,3138,20,,,,5120.51,0
12826090,08:12:10,08:12:10,3139,21,,,,5437.96,0
12826090,08:12:25,08:12:25,3140,22,,,,5545.2,0
12826090,08:12:49,08:12:49,3141,23,,,,5733.28,0
12826090,08:13:16,08:13:16,3142,24,,,,5935.85,0
12826090,08:13:40,08:13:40,3143,25,,,,6086.19,0
12826090,08:14:27,08:14:27,3144,26,,,,6420.79,0
12826090,08:15:00,08:15:00,3145,27,,,,6683.06,0
12826090,08:15:24,08:15:24,3146,28,,,,6848.8,0
12826090,08:15:45,08:15:45,3147,29,,,,6990.7,0
12826090,08:16:00,08:16:00,225,30,,,,7083.99,
12826090,08:16:37,08:16:37,3149,31,,,,7357.62,0
12826090,08:17:07,08:17:07,3150,32,,,,7575.21,0
12826090,08:17:36,08:17:36,3151,33,,,,7759.23,0
12826090,08:18:22,08:18:22,3152,34,,,,8077.46,0
12826090,08:18:56,08:18:56,3153,35,,,,8296.07,0
12826090,08:19:32,08:19:32,3154,36,,,,8577.08,0
12826090,08:20:09,08:20:09,3155,37,,,,8884.78,0
12826090,08:21:17,08:21:17,3156,38,,,,9301.61,0
12826090,08:22:48,08:22:48,8325,39,,,,9608.73,0
12826090,08:23:26,08:23:26,8326,40,,,,9834.89,0
12826090,08:24:00,08:24:00,8327,41,,1,,10134.14,
12962020,19:53:00,19:53:00,10149,1,,,1,0,
12962020,19:58:15,19:58:15,590,2,,,,3769.89,0
12962020,20:03:00,20:03:00,591,3,,,,7217.09,
12962020,20:06:00,20:06:00,9477,4,,,,9643.65,
12962020,20:07:36,20:07:36,1557,5,,,,10397.36,0
12962020,20:08:23,20:08:23,1558,6,,,,10723.6,0
12962020,20:09:04,20:09:04,1559,7,,,,10990.66,0
12962020,20:09:27,20:09:27,1560,8,,,,11152.49,0
12962020,20:09:51,20:09:51,1561,9,,,,11351.59,0
12962020,20:10:43,20:10:43,1562,10,,,,11652.43,0
12962020,20:11:33,20:11:33,1563,11,,,,12016,0
12962020,20:12:19,20:12:19,8318,12,,,,12355.22,0
12962020,20:12:36,20:12:36,1565,13,,,,12517.19,0
12962020,20:13:00,20:13:00,1566,14,,,,12684.24,
12962020,20:13:28,20:13:28,1567,15,,,,12897.43,0
12962020,20:14:03,20:14:03,3131,16,,,,13126.59,0
12962020,20:14:34,20:14:34,3132,17,,,,13338.63,0
12962020,20:14:56,20:14:56,3133,18,,,,13517.82,0
12962020,20:15:24,20:15:24,3134,19,,,,13713.27,0
12962020,20:15:58,20:15:58,3135,20,,,,13970.45,0
12962020,20:16:27,20:16:27,3136,21,,,,14216.25,0
12962020,20:17:00,20:17:00,3137,22,,,,14492.13,
12962020,20:17:34,20:17:34,3138,23,,,,14764.16,0
12962020,20:18:10,20:18:10,3139,24,,,,15081.61,0
12962020,20:18:25,20:18:25,3140,25,,,,15188.85,0
12962020,20:18:49,20:18:49,3141,26,,,,15376.93,0
12962020,20:19:16,20:19:16,3142,27,,,,15579.5,0
12962020,20:19:40,20:19:40,3143,28,,,,15729.84,0
12962020,20:20:27,20:20:27,3144,29,,,,16064.44,0
12962020,20:21:00,20:21:00,3145,30,,,,16326.71,0
12962020,20:21:24,20:21:24,3146,31,,,,16492.45,0
12962020,20:21:45,20:21:45,3147,32,,,,16634.35,0
12962020,20:22:00,20:22:00,225,33,,,,16727.64,
12962020,20:22:32,20:22:32,3149,34,,,,17001.27,0
12962020,20:22:59,20:22:59,3150,35,,,,17218.86,0
12962020,20:23:24,20:23:24,3151,36,,,,17402.88,0
12962020,20:24:04,20:24:04,3152,37,,,,17721.11,0
12962020,20:24:34,20:24:34,3153,38,,,,17939.72,0
12962020,20:25:05,20:25:05,3154,39,,,,18220.73,0
12962020,20:25:38,20:25:38,3155,40,,,,18528.43,0
12962020,20:26:37,20:26:37,3156,41,,,,18945.26,0
12962020,20:27:57,20:27:57,8325,42,,,,19252.38,0
12962020,20:28:30,20:28:30,8326,43,,,,19478.54,0
12962020,20:29:00,20:29:00,8327,44,,1,,19777.79,
12962030,19:53:00,19:53:00,10149,1,,,1,0,
12962030,19:58:15,19:58:15,590,2,,,,3769.89,0
12962030,20:03:00,20:03:00,591,3,,,,7217.09,
12962030,20:06:00,20:06:00,9477,4,,,,9643.65,
12962030,20:07:36,20:07:36,1557,5,,,,10397.36,0
12962030,20:08:23,20:08:23,1558,6,,,,10723.6,0
12962030,20:09:04,20:09:04,1559,7,,,,10990.66,0
12962030,20:09:27,20:09:27,1560,8,,,,11152.49,0
12962030,20:09:51,20:09:51,1561,9,,,,11351.59,0
12962030,20:10:43,20:10:43,1562,10,,,,11652.43,0
12962030,20:11:33,20:11:33,1563,11,,,,12016,0
12962030,20:12:19,20:12:19,8318,12,,,,12355.22,0
12962030,20:12:36,20:12:36,1565,13,,,,12517.19,0
12962030,20:13:00,20:13:00,1566,14,,,,12684.24,
12962030,20:13:28,20:13:28,1567,15,,,,12897.43,0
12962030,20:14:03,20:14:03,3131,16,,,,13126.59,0
12962030,20:14:34,20:14:34,3132,17,,,,13338.63,0
12962030,20:14:56,20:14:56,3133,18,,,,13517.82,0
12962030,20:15:24,20:15:24,3134,19,,,,13713.27,0
12962030,20:15:58,20:15:58,3135,20,,,,13970.45,0
12962030,20:16:27,20:16:27,3136,21,,,,14216.25,0
12962030,20:17:00,20:17:00,3137,22,,,,14492.13,
12962030,20:17:34,20:17:34,3138,23,,,,14764.16,0
12962030,20:18:10,20:18:10,3139,24,,,,15081.61,0
12962030,20:18:25,20:18:25,3140,25,,,,15188.85,0
12962030,20:18:49,20:18:49,3141,26,,,,15376.93,0
12962030,20:19:16,20:19:16,3142,27,,,,15579.5,0
12962030,20:19:40,20:19:40,3143,28,,,,15729.84,0
12962030,20:20:27,20:20:27,3144,29,,,,16064.44,0
12962030,20:21:00,20:21:00,3145,30,,,,16326.71,0
12962030,20:21:24,20:21:24,3146,31,,,,16492.45,0
12962030,20:21:45,20:21:45,3147,32,,,,16634.35,0
12962030,20:22:00,20:22:00,225,33,,,,16727.64,
12962030,20:22:32,20:22:32,3149,34,,,,17001.27,0
12962030,20:22:59,20:22:59,3150,35,,,,17218.86,0
12962030,20:23:24,20:23:24,3151,36,,,,17402.88,0
12962030,20:24:04,20:24:04,3152,37,,,,17721.11,0
12962030,20:24:34,20:24:34,3153,38,,,,17939.72,0
12962030,20:25:05,20:25:05,3154,39,,,,18220.73,0
12962030,20:25:38,20:25:38,3155,40,,,,18528.43,0
12962030,20:26:37,20:26:37,3156,41,,,,18945.26,0
12962030,20:27:57,20:27:57,8325,42,,,,19252.38,0
12962030,20:28:30,20:28:30,8326,43,,,,19478.54,0
12962030,20:29:00,20:29:00,8327,44,,1,,19777.79,
12962040,19:53:00,19:53:00,10149,1,,,1,0,
12962040,19:58:15,19:58:15,590,2,,,,3769.89,0
12962040,20:03:00,20:03:00,591,3,,,,7217.09,
12962040,20:06:00,20:06:00,9477,4,,,,9643.65,
12962040,20:07:36,20:07:36,1557,5,,,,10397.36,0
12962040,20:08:23,20:08:23,1558,6,,,,10723.6,0
12962040,20:09:04,20:09:04,1559,7,,,,10990.66,0
12962040,20:09:27,20:09:27,1560,8,,,,11152.49,0
12962040,20:09:51,20:09:51,1561,9,,,,11351.59,0
12962040,20:10:43,20:10:43,1562,10,,,,11652.43,0
12962040,20:11:33,20:11:33,1563,11,,,,12016,0
12962040,20:12:19,20:12:19,8318,12,,,,12355.22,0
12962040,20:12:36,20:12:36,1565,13,,,,12517.19,0
12962040,20:13:00,20:13:00,1566,14,,,,12684.24,
12962040,20:13:28,20:13:28,1567,15,,,,12897.43,0
12962040,20:14:03,20:14:03,3131,16,,,,13126.59,0
12962040,20:14:34,20:14:34,3132,17,,,,13338.63,0
12962040,20:14:56,20:14:56,3133,18,,,,13517.82,0
12962040,20:15:24,20:15:24,3134,19,,,,13713.27,0
12962040,20:15:58,20:15:58,3135,20,,,,13970.45,0
12962040,20:16:27,20:16:27,3136,21,,,,14216.25,0
12962040,20:17:00,20:17:00,3137,22,,,,14492.13,
12962040,20:17:34,20:17:34,3138,23,,,,14764.16,0
12962040,20:18:10,20:18:10,3139,24,,,,15081.61,0
12962040,20:18:25,20:18:25,3140,25,,,,15188.85,0
12962040,20:18:49,20:18:49,3141,26,,,,15376.93,0
12962040,20:19:16,20:19:16,3142,27,,,,15579.5,0
12962040,20:19:40,20:19:40,3143,28,,,,15729.84,0
12962040,20:20:27,20:20:27,3144,29,,,,16064.44,0
12962040,20:21:00,20:21:00,3145,30,,,,16326.71,0
12962040,20:21:24,20:21:24,3146,31,,,,16492.45,0
12962040,20:21:45,20:21:45,3147,32,,,,16634.35,0
12962040,20:22:00,20:22:00,225,33,,,,16727.64,
12962040,20:22:32,20:22:32,3149,34,,,,17001.27,0
12962040,20:22:59,20:22:59,3150,35,,,,17218.86,0
12962040,20:23:24,20:23:24,3151,36,,,,17402.88,0
12962040,20:24:04,20:24:04,3152,37,,,,17721.11,0
12962040,20:24:34,20:24:34,3153,38,,,,17939.72,0
12962040,20:25:05,20:25:05,3154,39,,,,18220.73,0
12962040,20:25:38,20:25:38,3155,40,,,,18528.43,0
12962040,20:26:37,20:26:37,3156,41,,,,18945.26,0
12962040,20:27:57,20:27:57,8325,42,,,,19252.38,0
12962040,20:28:30,20:28:30,8326,43,,,,19478.54,0
12962040,20:29:00,20:29:00,8327,44,,1,,19777.79,
12962050,19:53:00,19:53:00,10149,1,,,1,0,
12962050,19:58:15,19:58:15,590,2,,,,3769.89,0
12962050,20:03:00,20:03:00,591,3,,,,7217.09,
12962050,20:06:00,20:06:00,9477,4,,,,9643.65,
12962050,20:07:36,20:07:36,1557,5,,,,10397.36,0
12962050,20:08:23,20:08:23,1558,6,,,,10723.6,0
12962050,20:09:04,20:09:04,1559,7,,,,10990.66,0
12962050,20:09:27,20:09:27,1560,8,,,,11152.49,0
12962050,20:09:51,20:09:51,1561,9,,,,11351.59,0
12962050,20:10:43,20:10:43,1562,10,,,,11652.43,0
12962050,20:11:33,20:11:33,1563,11,,,,12016,0
12962050,20:12:19,20:12:19,8318,12,,,,12355.22,0
12962050,20:12:36,20:12:36,1565,13,,,,12517.19,0
12962050,20:13:00,20:13:00,1566,14,,,,12684.24,
12962050,20:13:28,20:13:28,1567,15,,,,12897.43,0
12962050,20:14:03,20:14:03,3131,16,,,,13126.59,0
12962050,20:14:34,20:14:34,3132,17,,,,13338.63,0
12962050,20:14:56,20:14:56,3133,18,,,,13517.82,0
12962050,20:15:24,20:15:24,3134,19,,,,13713.27,0
12962050,20:15:58,20:15:58,3135,20,,,,13970.45,0
12962050,20:16:27,20:16:27,3136,21,,,,14216.25,0
12962050,20:17:00,20:17:00,3137,22,,,,14492.13,
12962050,20:17:34,20:17:34,3138,23,,,,14764.16,0
12962050,20:18:10,20:18:10,3139,24,,,,15081.61,0
12962050,20:18:25,20:18:25,3140,25,,,,15188.85,0
12962050,20:18:49,20:18:49,3141,26,,,,15376.93,0
12962050,20:19:16,20:19:16,3142,27,,,,15579.5,0
12962050,20:19:40,20:19:40,3143,28,,,,15729.84,0
12962050,20:20:27,20:20:27,3144,29,,,,16064.44,0
12962050,20:21:00,20:21:00,3145,30,,,,16326.71,0
12962050,20:21:24,20:21:24,3146,31,,,,16492.45,0
12962050,20:21:45,20:21:45,3147,32,,,,16634.35,0
12962050,20:22:00,20:22:00,225,33,,,,16727.64,
12962050,20:22:32,20:22:32,3149,34,,,,17001.27,0
12962050,20:22:59,20:22:59,3150,35,,,,17218.86,0
12962050,20:23:24,20:23:24,3151,36,,,,17402.88,0
12962050,20:24:04,20:24:04,3152,37,,,,17721.11,0
12962050,20:24:34,20:24:34,3153,38,,,,17939.72,0
12962050,20:25:05,20:25:05,3154,39,,,,18220.73,0
12962050,20:25:38,20:25:38,3155,40,,,,18528.43,0
12962050,20:26:37,20:26:37,3156,41,,,,18945.26,0
12962050,20:27:57,20:27:57,8325,42,,,,19252.38,0
12962050,20:28:30,20:28:30,8326,43,,,,19478.54,0
12962050,20:29:00,20:29:00,8327,44,,1,,19777.79,
12962060,19:53:00,19:53:00,10149,1,,,1,0,
12962060,19:58:15,19:58:15,590,2,,,,3769.89,0
12962060,20:03:00,20:03:00,591,3,,,,7217.09,
12962060,20:06:00,20:06:00,9477,4,,,,9643.65,
12962060,20:07:36,20:07:36,1557,5,,,,10397.36,0
12962060,20:08:23,20:08:23,1558,6,,,,10723.6,0
12962060,20:09:04,20:09:04,1559,7,,,,10990.66,0
12962060,20:09:27,20:09:27,1560,8,,,,11152.49,0
12962060,20:09:51,20:09:51,1561,9,,,,11351.59,0
12962060,20:10:43,20:10:43,1562,10,,,,11652.43,0
12962060,20:11:33,20:11:33,1563,11,,,,12016,0
12962060,20:12:19,20:12:19,8318,12,,,,12355.22,0
12962060,20:12:36,20:12:36,1565,13,,,,12517.19,0
12962060,20:13:00,20:13:00,1566,14,,,,12684.24,
12962060,20:13:28,20:13:28,1567,15,,,,12897.43,0
12962060,20:14:03,20:14:03,3131,16,,,,13126.59,0
12962060,20:14:34,20:14:34,3132,17,,,,13338.63,0
12962060,20:14:56,20:14:56,3133,18,,,,13517.82,0
12962060,20:15:24,20:15:24,3134,19,,,,13713.27,0
12962060,20:15:58,20:15:58,3135,20,,,,13970.45,0
12962060,20:16:27,20:16:27,3136,21,,,,14216.25,0
12962060,20:17:00,20:17:00,3137,22,,,,14492.13,
12962060,20:17:34,20:17:34,3138,23,,,,14764.16,0
12962060,20:18:10,20:18:10,3139,24,,,,15081.61,0
12962060,20:18:25,20:18:25,3140,25,,,,15188.85,0
12962060,20:18:49,20:18:49,3141,26,,,,15376.93,0
12962060,20:19:16,20:19:16,3142,27,,,,15579.5,0
12962060,20:19:40,20:19:40,3143,28,,,,15729.84,0
12962060,20:20:27,20:20:27,3144,29,,,,16064.44,0
12962060,20:21:00,20:21:00,3145,30,,,,16326.71,0
12962060,20:21:24,20:21:24,3146,31,,,,16492.45,0
12962060,20:21:45,20:21:45,3147,32,,,,16634.35,0
12962060,20:22:00,20:22:00,225,33,,,,16727.64,
12962060,20:22:32,20:22:32,3149,34,,,,17001.27,0
12962060,20:22:59,20:22:59,3150,35,,,,17218.86,0
12962060,20:23:24,20:23:24,3151,36,,,,17402.88,0
12962060,20:24:04,20:24:04,3152,37,,,,17721.11,0
12962060,20:24:34,20:24:34,3153,38,,,,17939.72,0
12962060,20:25:05,20:25:05,3154,39,,,,18220.73,0
12962060,20:25:38,20:25:38,3155,40,,,,18528.43,0
12962060,20:26:37,20:26:37,3156,41,,,,18945.26,0
12962060,20:27:57,20:27:57,8325,42,,,,19252.38,0
12962060,20:28:30,20:28:30,8326,43,,,,19478.54,0
12962060,20:29:00,20:29:00,8327,44,,1,,19777.79,
12962080,19:53:00,19:53:00,10149,1,,,1,0,
12962080,19:58:15,19:58:15,590,2,,,,3769.89,0
12962080,20:03:00,20:03:00,591,3,,,,7217.09,
12962080,20:06:00,20:06:00,9477,4,,,,9643.65,
12962080,20:07:36,20:07:36,1557,5,,,,10397.36,0
12962080,20:08:23,20:08:23,1558,6,,,,10723.6,0
12962080,20:09:04,20:09:04,1559,7,,,,10990.66,0
12962080,20:09:27,20:09:27,1560,8,,,,11152.49,0
12962080,20:09:51,20:09:51,1561,9,,,,11351.59,0
12962080,20:10:43,20:10:43,1562,10,,,,11652.43,0
12962080,20:11:33,20:11:33,1563,11,,,,12016,0
12962080,20:12:19,20:12:19,8318,12,,,,12355.22,0
12962080,20:12:36,20:12:36,1565,13,,,,12517.19,0
12962080,20:13:00,20:13:00,1566,14,,,,12684.24,
12962080,20:13:28,20:13:28,1567,15,,,,12897.43,0
12962080,20:14:03,20:14:03,3131,16,,,,13126.59,0
12962080,20:14:34,20:14:34,3132,17,,,,13338.63,0
12962080,20:14:56,20:14:56,3133,18,,,,13517.82,0
12962080,20:15:24,20:15:24,3134,19,,,,13713.27,0
12962080,20:15:58,20:15:58,3135,20,,,,13970.45,0
12962080,20:16:27,20:16:27,3136,21,,,,14216.25,0
12962080,20:17:00,20:17:00,3137,22,,,,14492.13,
12962080,20:17:34,20:17:34,3138,23,,,,14764.16,0
12962080,20:18:10,20:18:10,3139,24,,,,15081.61,0
12962080,20:18:25,20:18:25,3140,25,,,,15188.85,0
12962080,20:18:49,20:18:49,3141,26,,,,15376.93,0
12962080,20:19:16,20:19:16,3142,27,,,,15579.5,0
12962080,20:19:40,20:19:40,3143,28,,,,15729.84,0
12962080,20:20:27,20:20:27,3144,29,,,,16064.44,0
12962080,20:21:00,20:21:00,3145,30,,,,16326.71,0
12962080,20:21:24,20:21:24,3146,31,,,,16492.45,0
12962080,20:21:45,20:21:45,3147,32,,,,16634.35,0
12962080,20:22:00,20:22:00,225,33,,,,16727.64,
12962080,20:22:32,20:22:32,3149,34,,,,17001.27,0
12962080,20:22:59,20:22:59,3150,35,,,,17218.86,0
12962080,20:23:24,20:23:24,3151,36,,,,17402.88,0
12962080,20:24:04,20:24:04,3152,37,,,,17721.11,0
12962080,20:24:34,20:24:34,3153,38,,,,17939.72,0
12962080,20:25:05,20:25:05,3154,39,,,,18220.73,0
12962080,20:25:38,20:25:38,3155,40,,,,18528.43,0
12962080,20:26:37,20:26:37,3156,41,,,,18945.26,0
12962080,20:27:57,20:27:57,8325,42,,,,19252.38,0
12962080,20:28:30,20:28:30,8326,43,,,,19478.54,0
12962080,20:29:00,20:29:00,8327,44,,1,,19777.79,
12982020,18:23:00,18:23:00,10149,1,,,1,0,
12982020,18:28:15,18:28:15,590,2,,,,3769.89,0
12982020,18:33:00,18:33:00,591,3,,,,7217.09,
12982020,18:37:00,18:37:00,9477,4,,,,9643.65,
12982020,18:38:36,18:38:36,1557,5,,,,10397.36,0
12982020,18:39:23,18:39:23,1558,6,,,,10723.6,0
12982020,18:40:04,18:40:04,1559,7,,,,10990.66,0
12982020,18:40:27,18:40:27,1560,8,,,,11152.49,0
12982020,18:40:51,18:40:51,1561,9,,,,11351.59,0
12982020,18:41:43,18:41:43,1562,10,,,,11652.43,0
12982020,18:42:33,18:42:33,1563,11,,,,12016,0
12982020,18:43:19,18:43:19,8318,12,,,,12355.22,0
12982020,18:43:36,18:43:36,1565,13,,,,12517.19,0
12982020,18:44:00,18:44:00,1566,14,,,,12684.24,
12982020,18:44:28,18:44:28,1567,15,,,,12897.43,0
12982020,18:45:03,18:45:03,3131,16,,,,13126.59,0
12982020,18:45:34,18:45:34,3132,17,,,,13338.63,0
12982020,18:45:56,18:45:56,3133,18,,,,13517.82,0
12982020,18:46:24,18:46:24,3134,19,,,,13713.27,0
12982020,18:46:58,18:46:58,3135,20,,,,13970.45,0
12982020,18:47:27,18:47:27,3136,21,,,,14216.25,0
12982020,18:48:00,18:48:00,3137,22,,,,14492.13,
12982020,18:48:41,18:48:41,3138,23,,,,14764.16,0
12982020,18:49:24,18:49:24,3139,24,,,,15081.61,0
12982020,18:49:42,18:49:42,3140,25,,,,15188.85,0
12982020,18:50:11,18:50:11,3141,26,,,,15376.93,0
12982020,18:50:43,18:50:43,3142,27,,,,15579.5,0
12982020,18:51:12,18:51:12,3143,28,,,,15729.84,0
12982020,18:52:08,18:52:08,3144,29,,,,16064.44,0
12982020,18:52:48,18:52:48,3145,30,,,,16326.71,0
12982020,18:53:16,18:53:16,3146,31,,,,16492.45,0
12982020,18:53:42,18:53:42,3147,32,,,,16634.35,0
12982020,18:54:00,18:54:00,225,33,,,,16727.64,
12982020,18:54:37,18:54:37,3149,34,,,,17001.27,0
12982020,18:55:07,18:55:07,3150,35,,,,17218.86,0
12982020,18:55:36,18:55:36,3151,36,,,,17402.88,0
12982020,18:56:22,18:56:22,3152,37,,,,17721.11,0
12982020,18:56:56,18:56:56,3153,38,,,,17939.72,0
12982020,18:57:32,18:57:32,3154,39,,,,18220.73,0
12982020,18:58:09,18:58:09,3155,40,,,,18528.43,0
12982020,18:59:17,18:59:17,3156,41,,,,18945.26,0
12982020,19:00:48,19:00:48,8325,42,,,,19252.38,0
12982020,19:01:26,19:01:26,8326,43,,,,19478.54,0
12982020,19:02:00,19:02:00,8327,44,,1,,19777.79,
12982030,18:23:00,18:23:00,10149,1,,,1,0,
12982030,18:28:15,18:28:15,590,2,,,,3769.89,0
12982030,18:33:00,18:33:00,591,3,,,,7217.09,
12982030,18:37:00,18:37:00,9477,4,,,,9643.65,
12982030,18:38:36,18:38:36,1557,5,,,,10397.36,0
12982030,18:39:23,18:39:23,1558,6,,,,10723.6,0
12982030,18:40:04,18:40:04,1559,7,,,,10990.66,0
12982030,18:40:27,18:40:27,1560,8,,,,11152.49,0
12982030,18:40:51,18:40:51,1561,9,,,,11351.59,0
12982030,18:41:43,18:41:43,1562,10,,,,11652.43,0
12982030,18:42:33,18:42:33,1563,11,,,,12016,0
12982030,18:43:19,18:43:19,8318,12,,,,12355.22,0
12982030,18:43:36,18:43:36,1565,13,,,,12517.19,0
12982030,18:44:00,18:44:00,1566,14,,,,12684.24,
12982030,18:44:28,18:44:28,1567,15,,,,12897.43,0
12982030,18:45:03,18:45:03,3131,16,,,,13126.59,0
12982030,18:45:34,18:45:34,3132,17,,,,13338.63,0
12982030,18:45:56,18:45:56,3133,18,,,,13517.82,0
12982030,18:46:24,18:46:24,3134,19,,,,13713.27,0
12982030,18:46:58,18:46:58,3135,20,,,,13970.45,0
12982030,18:47:27,18:47:27,3136,21,,,,14216.25,0
12982030,18:48:00,18:48:00,3137,22,,,,14492.13,
12982030,18:48:41,18:48:41,3138,23,,,,14764.16,0
12982030,18:49:24,18:49:24,3139,24,,,,15081.61,0
12982030,18:49:42,18:49:42,3140,25,,,,15188.85,0
12982030,18:50:11,18:50:11,3141,26,,,,15376.93,0
12982030,18:50:43,18:50:43,3142,27,,,,15579.5,0
12982030,18:51:12,18:51:12,3143,28,,,,15729.84,0
12982030,18:52:08,18:52:08,3144,29,,,,16064.44,0
12982030,18:52:48,18:52:48,3145,30,,,,16326.71,0
12982030,18:53:16,18:53:16,3146,31,,,,16492.45,0
12982030,18:53:42,18:53:42,3147,32,,,,16634.35,0
12982030,18:54:00,18:54:00,225,33,,,,16727.64,
12982030,18:54:37,18:54:37,3149,34,,,,17001.27,0
12982030,18:55:07,18:55:07,3150,35,,,,17218.86,0
12982030,18:55:36,18:55:36,3151,36,,,,17402.88,0
12982030,18:56:22,18:56:22,3152,37,,,,17721.11,0
12982030,18:56:56,18:56:56,3153,38,,,,17939.72,0
12982030,18:57:32,18:57:32,3154,39,,,,18220.73,0
12982030,18:58:09,18:58:09,3155,40,,,,18528.43,0
12982030,18:59:17,18:59:17,3156,41,,,,18945.26,0
12982030,19:00:48,19:00:48,8325,42,,,,19252.38,0
12982030,19:01:26,19:01:26,8326,43,,,,19478.54,0
12982030,19:02:00,19:02:00,8327,44,,1,,19777.79,
12982040,18:23:00,18:23:00,10149,1,,,1,0,
12982040,18:28:15,18:28:15,590,2,,,,3769.89,0
12982040,18:33:00,18:33:00,591,3,,,,7217.09,
12982040,18:37:00,18:37:00,9477,4,,,,9643.65,
12982040,18:38:36,18:38:36,1557,5,,,,10397.36,0
12982040,18:39:23,18:39:23,1558,6,,,,10723.6,0
12982040,18:40:04,18:40:04,1559,7,,,,10990.66,0
12982040,18:40:27,18:40:27,1560,8,,,,11152.49,0
12982040,18:40:51,18:40:51,1561,9,,,,11351.59,0
12982040,18:41:43,18:41:43,1562,10,,,,11652.43,0
12982040,18:42:33,18:42:33,1563,11,,,,12016,0
12982040,18:43:19,18:43:19,8318,12,,,,12355.22,0
12982040,18:43:36,18:43:36,1565,13,,,,12517.19,0
12982040,18:44:00,18:44:00,1566,14,,,,12684.24,
12982040,18:44:28,18:44:28,1567,15,,,,12897.43,0
12982040,18:45:03,18:45:03,3131,16,,,,13126.59,0
12982040,18:45:34,18:45:34,3132,17,,,,13338.63,0
12982040,18:45:56,18:45:56,3133,18,,,,13517.82,0
12982040,18:46:24,18:46:24,3134,19,,,,13713.27,0
12982040,18:46:58,18:46:58,3135,20,,,,13970.45,0
12982040,18:47:27,18:47:27,3136,21,,,,14216.25,0
12982040,18:48:00,18:48:00,3137,22,,,,14492.13,
12982040,18:48:41,18:48:41,3138,23,,,,14764.16,0
12982040,18:49:24,18:49:24,3139,24,,,,15081.61,0
12982040,18:49:42,18:49:42,3140,25,,,,15188.85,0
12982040,18:50:11,18:50:11,3141,26,,,,15376.93,0
12982040,18:50:43,18:50:43,3142,27,,,,15579.5,0
12982040,18:51:12,18:51:12,3143,28,,,,15729.84,0
12982040,18:52:08,18:52:08,3144,29,,,,16064.44,0
12982040,18:52:48,18:52:48,3145,30,,,,16326.71,0
12982040,18:53:16,18:53:16,3146,31,,,,16492.45,0
12982040,18:53:42,18:53:42,3147,32,,,,16634.35,0
12982040,18:54:00,18:54:00,225,33,,,,16727.64,
12982040,18:54:37,18:54:37,3149,34,,,,17001.27,0
12982040,18:55:07,18:55:07,3150,35,,,,17218.86,0
12982040,18:55:36,18:55:36,3151,36,,,,17402.88,0
12982040,18:56:22,18:56:22,3152,37,,,,17721.11,0
12982040,18:56:56,18:56:56,3153,38,,,,17939.72,0
12982040,18:57:32,18:57:32,3154,39,,,,18220.73,0
12982040,18:58:09,18:58:09,3155,40,,,,18528.43,0
12982040,18:59:17,18:59:17,3156,41,,,,18945.26,0
12982040,19:00:48,19:00:48,8325,42,,,,19252.38,0
12982040,19:01:26,19:01:26,8326,43,,,,19478.54,0
12982040,19:02:00,19:02:00,8327,44,,1,,19777.79,
12982050,18:23:00,18:23:00,10149,1,,,1,0,
12982050,18:28:15,18:28:15,590,2,,,,3769.89,0
12982050,18:33:00,18:33:00,591,3,,,,7217.09,
12982050,18:37:00,18:37:00,9477,4,,,,9643.65,
12982050,18:38:36,18:38:36,1557,5,,,,10397.36,0
12982050,18:39:23,18:39:23,1558,6,,,,10723.6,0
12982050,18:40:04,18:40:04,1559,7,,,,10990.66,0
12982050,18:40:27,18:40:27,1560,8,,,,11152.49,0
12982050,18:40:51,18:40:51,1561,9,,,,11351.59,0
12982050,18:41:43,18:41:43,1562,10,,,,11652.43,0
12982050,18:42:33,18:42:33,1563,11,,,,12016,0
12982050,18:43:19,18:43:19,8318,12,,,,12355.22,0
12982050,18:43:36,18:43:36,1565,13,,,,12517.19,0
12982050,18:44:00,18:44:00,1566,14,,,,12684.24,
12982050,18:44:28,18:44:28,1567,15,,,,12897.43,0
12982050,18:45:03,18:45:03,3131,16,,,,13126.59,0
12982050,18:45:34,18:45:34,3132,17,,,,13338.63,0
12982050,18:45:56,18:45:56,3133,18,,,,13517.82,0
12982050,18:46:24,18:46:24,3134,19,,,,13713.27,0
12982050,18:46:58,18:46:58,3135,20,,,,13970.45,0
12982050,18:47:27,18:47:27,3136,21,,,,14216.25,0
12982050,18:48:00,18:48:00,3137,22,,,,14492.13,
12982050,18:48:41,18:48:41,3138,23,,,,14764.16,0
12982050,18:49:24,18:49:24,3139,24,,,,15081.61,0
12982050,18:49:42,18:49:42,3140,25,,,,15188.85,0
12982050,18:50:11,18:50:11,3141,26,,,,15376.93,0
12982050,18:50:43,18:50:43,3142,27,,,,15579.5,0
12982050,18:51:12,18:51:12,3143,28,,,,15729.84,0
12982050,18:52:08,18:52:08,3144,29,,,,16064.44,0
12982050,18:52:48,18:52:48,3145,30,,,,16326.71,0
12982050,18:53:16,18:53:16,3146,31,,,,16492.45,0
12982050,18:53:42,18:53:42,3147,32,,,,16634.35,0
12982050,18:54:00,18:54:00,225,33,,,,16727.64,
12982050,18:54:37,18:54:37,3149,34,,,,17001.27,0
12982050,18:55:07,18:55:07,3150,35,,,,17218.86,0
12982050,18:55:36,18:55:36,3151,36,,,,17402.88,0
12982050,18:56:22,18:56:22,3152,37,,,,17721.11,0
12982050,18:56:56,18:56:56,3153,38,,,,17939.72,0
12982050,18:57:32,18:57:32,3154,39,,,,18220.73,0
12982050,18:58:09,18:58:09,3155,40,,,,18528.43,0
12982050,18:59:17,18:59:17,3156,41,,,,18945.26,0
12982050,19:00:48,19:00:48,8325,42,,,,19252.38,0
12982050,19:01:26,19:01:26,8326,43,,,,19478.54,0
12982050,19:02:00,19:02:00,8327,44,,1,,19777.79,
12982060,18:23:00,18:23:00,10149,1,,,1,0,
12982060,18:28:15,18:28:15,590,2,,,,3769.89,0
12982060,18:33:00,18:33:00,591,3,,,,7217.09,
12982060,18:37:00,18:37:00,9477,4,,,,9643.65,
12982060,18:38:36,18:38:36,1557,5,,,,10397.36,0
12982060,18:39:23,18:39:23,1558,6,,,,10723.6,0
12982060,18:40:04,18:40:04,1559,7,,,,10990.66,0
12982060,18:40:27,18:40:27,1560,8,,,,11152.49,0
12982060,18:40:51,18:40:51,1561,9,,,,11351.59,0
12982060,18:41:43,18:41:43,1562,10,,,,11652.43,0
12982060,18:42:33,18:42:33,1563,11,,,,12016,0
12982060,18:43:19,18:43:19,8318,12,,,,12355.22,0
12982060,18:43:36,18:43:36,1565,13,,,,12517.19,0
12982060,18:44:00,18:44:00,1566,14,,,,12684.24,
12982060,18:44:28,18:44:28,1567,15,,,,12897.43,0
12982060,18:45:03,18:45:03,3131,16,,,,13126.59,0
12982060,18:45:34,18:45:34,3132,17,,,,13338.63,0
12982060,18:45:56,18:45:56,3133,18,,,,13517.82,0
12982060,18:46:24,18:46:24,3134,19,,,,13713.27,0
12982060,18:46:58,18:46:58,3135,20,,,,13970.45,0
12982060,18:47:27,18:47:27,3136,21,,,,14216.25,0
12982060,18:48:00,18:48:00,3137,22,,,,14492.13,
12982060,18:48:41,18:48:41,3138,23,,,,14764.16,0
12982060,18:49:24,18:49:24,3139,24,,,,15081.61,0
12982060,18:49:42,18:49:42,3140,25,,,,15188.85,0
12982060,18:50:11,18:50:11,3141,26,,,,15376.93,0
12982060,18:50:43,18:50:43,3142,27,,,,15579.5,0
12982060,18:51:12,18:51:12,3143,28,,,,15729.84,0
12982060,18:52:08,18:52:08,3144,29,,,,16064.44,0
12982060,18:52:48,18:52:48,3145,30,,,,16326.71,0
12982060,18:53:16,18:53:16,3146,31,,,,16492.45,0
12982060,18:53:42,18:53:42,3147,32,,,,16634.35,0
12982060,18:54:00,18:54:00,225,33,,,,16727.64,
12982060,18:54:37,18:54:37,3149,34,,,,17001.27,0
12982060,18:55:07,18:55:07,3150,35,,,,17218.86,0
12982060,18:55:36,18:55:36,3151,36,,,,17402.88,0
12982060,18:56:22,18:56:22,3152,37,,,,17721.11,0
12982060,18:56:56,18:56:56,3153,38,,,,17939.72,0
12982060,18:57:32,18:57:32,3154,39,,,,18220.73,0
12982060,18:58:09,18:58:09,3155,40,,,,18528.43,0
12982060,18:59:17,18:59:17,3156,41,,,,18945.26,0
12982060,19:00:48,19:00:48,8325,42,,,,19252.38,0
12982060,19:01:26,19:01:26,8326,43,,,,19478.54,0
12982060,19:02:00,19:02:00,8327,44,,1,,19777.79,
12982080,18:23:00,18:23:00,10149,1,,,1,0,
12982080,18:28:15,18:28:15,590,2,,,,3769.89,0
12982080,18:33:00,18:33:00,591,3,,,,7217.09,
12982080,18:37:00,18:37:00,9477,4,,,,9643.65,
12982080,18:38:36,18:38:36,1557,5,,,,10397.36,0
12982080,18:39:23,18:39:23,1558,6,,,,10723.6,0
12982080,18:40:04,18:40:04,1559,7,,,,10990.66,0
12982080,18:40:27,18:40:27,1560,8,,,,11152.49,0
12982080,18:40:51,18:40:51,1561,9,,,,11351.59,0
12982080,18:41:43,18:41:43,1562,10,,,,11652.43,0
12982080,18:42:33,18:42:33,1563,11,,,,12016,0
12982080,18:43:19,18:43:19,8318,12,,,,12355.22,0
12982080,18:43:36,18:43:36,1565,13,,,,12517.19,0
12982080,18:44:00,18:44:00,1566,14,,,,12684.24,
12982080,18:44:28,18:44:28,1567,15,,,,12897.43,0
12982080,18:45:03,18:45:03,3131,16,,,,13126.59,0
12982080,18:45:34,18:45:34,3132,17,,,,13338.63,0
12982080,18:45:56,18:45:56,3133,18,,,,13517.82,0
12982080,18:46:24,18:46:24,3134,19,,,,13713.27,0
12982080,18:46:58,18:46:58,3135,20,,,,13970.45,0
12982080,18:47:27,18:47:27,3136,21,,,,14216.25,0
12982080,18:48:00,18:48:00,3137,22,,,,14492.13,
12982080,18:48:41,18:48:41,3138,23,,,,14764.16,0
12982080,18:49:24,18:49:24,3139,24,,,,15081.61,0
12982080,18:49:42,18:49:42,3140,25,,,,15188.85,0
12982080,18:50:11,18:50:11,3141,26,,,,15376.93,0
12982080,18:50:43,18:50:43,3142,27,,,,15579.5,0
12982080,18:51:12,18:51:12,3143,28,,,,15729.84,0
12982080,18:52:08,18:52:08,3144,29,,,,16064.44,0
12982080,18:52:48,18:52:48,3145,30,,,,16326.71,0
12982080,18:53:16,18:53:16,3146,31,,,,16492.45,0
12982080,18:53:42,18:53:42,3147,32,,,,16634.35,0
12982080,18:54:00,18:54:00,225,33,,,,16727.64,
12982080,18:54:37,18:54:37,3149,34,,,,17001.27,0
12982080,18:55:07,18:55:07,3150,35,,,,17218.86,0
12982080,18:55:36,18:55:36,3151,36,,,,17402.88,0
12982080,18:56:22,18:56:22,3152,37,,,,17721.11,0
12982080,18:56:56,18:56:56,3153,38,,,,17939.72,0
12982080,18:57:32,18:57:32,3154,39,,,,18220.73,0
12982080,18:58:09,18:58:09,3155,40,,,,18528.43,0
12982080,18:59:17,18:59:17,3156,41,,,,18945.26,0
12982080,19:00:48,19:00:48,8325,42,,,,19252.38,0
12982080,19:01:26,19:01:26,8326,43,,,,19478.54,0
12982080,19:02:00,19:02:00,8327,44,,1,,19777.79,
13337020,19:23:00,19:23:00,10149,1,,,1,0,
13337020,19:28:15,19:28:15,590,2,,,,3769.89,0
13337020,19:33:00,19:33:00,591,3,,,,7217.09,
13337020,19:36:00,19:36:00,9477,4,,,,9643.65,
13337020,19:37:36,19:37:36,1557,5,,,,10397.36,0
13337020,19:38:23,19:38:23,1558,6,,,,10723.6,0
13337020,19:39:04,19:39:04,1559,7,,,,10990.66,0
13337020,19:39:27,19:39:27,1560,8,,,,11152.49,0
13337020,19:39:51,19:39:51,1561,9,,,,11351.59,0
13337020,19:40:43,19:40:43,1562,10,,,,11652.43,0
13337020,19:41:33,19:41:33,1563,11,,,,12016,0
13337020,19:42:19,19:42:19,8318,12,,,,12355.22,0
13337020,19:42:36,19:42:36,1565,13,,,,12517.19,0
13337020,19:43:00,19:43:00,1566,14,,,,12684.24,
13337020,19:43:28,19:43:28,1567,15,,,,12897.43,0
13337020,19:44:03,19:44:03,3131,16,,,,13126.59,0
13337020,19:44:34,19:44:34,3132,17,,,,13338.63,0
13337020,19:44:56,19:44:56,3133,18,,,,13517.82,0
13337020,19:45:24,19:45:24,3134,19,,,,13713.27,0
13337020,19:45:58,19:45:58,3135,20,,,,13970.45,0
13337020,19:46:27,19:46:27,3136,21,,,,14216.25,0
13337020,19:47:00,19:47:00,3137,22,,,,14492.13,
13337020,19:47:34,19:47:34,3138,23,,,,14764.16,0
13337020,19:48:10,19:48:10,3139,24,,,,15081.61,0
13337020,19:48:25,19:48:25,3140,25,,,,15188.85,0
13337020,19:48:49,19:48:49,3141,26,,,,15376.93,0
13337020,19:49:16,19:49:16,3142,27,,,,15579.5,0
13337020,19:49:40,19:49:40,3143,28,,,,15729.84,0
13337020,19:50:27,19:50:27,3144,29,,,,16064.44,0
13337020,19:51:00,19:51:00,3145,30,,,,16326.71,0
13337020,19:51:24,19:51:24,3146,31,,,,16492.45,0
13337020,19:51:45,19:51:45,3147,32,,,,16634.35,0
13337020,19:52:00,19:52:00,225,33,,,,16727.64,
13337020,19:52:32,19:52:32,3149,34,,,,17001.27,0
13337020,19:52:59,19:52:59,3150,35,,,,17218.86,0
13337020,19:53:24,19:53:24,3151,36,,,,17402.88,0
13337020,19:54:04,19:54:04,3152,37,,,,17721.11,0
13337020,19:54:34,19:54:34,3153,38,,,,17939.72,0
13337020,19:55:05,19:55:05,3154,39,,,,18220.73,0
13337020,19:55:38,19:55:38,3155,40,,,,18528.43,0
13337020,19:56:37,19:56:37,3156,41,,,,18945.26,0
13337020,19:57:57,19:57:57,8325,42,,,,19252.38,0
13337020,19:58:30,19:58:30,8326,43,,,,19478.54,0
13337020,19:59:00,19:59:00,8327,44,,1,,19777.79,
13337030,19:23:00,19:23:00,10149,1,,,1,0,
13337030,19:28:15,19:28:15,590,2,,,,3769.89,0
13337030,19:33:00,19:33:00,591,3,,,,7217.09,
13337030,19:36:00,19:36:00,9477,4,,,,9643.65,
13337030,19:37:36,19:37:36,1557,5,,,,10397.36,0
13337030,19:38:23,19:38:23,1558,6,,,,10723.6,0
13337030,19:39:04,19:39:04,1559,7,,,,10990.66,0
13337030,19:39:27,19:39:27,1560,8,,,,11152.49,0
13337030,19:39:51,19:39:51,1561,9,,,,11351.59,0
13337030,19:40:43,19:40:43,1562,10,,,,11652.43,0
13337030,19:41:33,19:41:33,1563,11,,,,12016,0
13337030,19:42:19,19:42:19,8318,12,,,,12355.22,0
13337030,19:42:36,19:42:36,1565,13,,,,12517.19,0
13337030,19:43:00,19:43:00,1566,14,,,,12684.24,
13337030,19:43:28,19:43:28,1567,15,,,,12897.43,0
13337030,19:44:03,19:44:03,3131,16,,,,13126.59,0
13337030,19:44:34,19:44:34,3132,17,,,,13338.63,0
13337030,19:44:56,19:44:56,3133,18,,,,13517.82,0
13337030,19:45:24,19:45:24,3134,19,,,,13713.27,0
13337030,19:45:58,19:45:58,3135,20,,,,13970.45,0
13337030,19:46:27,19:46:27,3136,21,,,,14216.25,0
13337030,19:47:00,19:47:00,3137,22,,,,14492.13,
13337030,19:47:34,19:47:34,3138,23,,,,14764.16,0
13337030,19:48:10,19:48:10,3139,24,,,,15081.61,0
13337030,19:48:25,19:48:25,3140,25,,,,15188.85,0
13337030,19:48:49,19:48:49,3141,26,,,,15376.93,0
13337030,19:49:16,19:49:16,3142,27,,,,15579.5,0
13337030,19:49:40,19:49:40,3143,28,,,,15729.84,0
13337030,19:50:27,19:50:27,3144,29,,,,16064.44,0
13337030,19:51:00,19:51:00,3145,30,,,,16326.71,0
13337030,19:51:24,19:51:24,3146,31,,,,16492.45,0
13337030,19:51:45,19:51:45,3147,32,,,,16634.35,0
13337030,19:52:00,19:52:00,225,33,,,,16727.64,
13337030,19:52:32,19:52:32,3149,34,,,,17001.27,0
13337030,19:52:59,19:52:59,3150,35,,,,17218.86,0
13337030,19:53:24,19:53:24,3151,36,,,,17402.88,0
13337030,19:54:04,19:54:04,3152,37,,,,17721.11,0
13337030,19:54:34,19:54:34,3153,38,,,,17939.72,0
13337030,19:55:05,19:55:05,3154,39,,,,18220.73,0
13337030,19:55:38,19:55:38,3155,40,,,,18528.43,0
13337030,19:56:37,19:56:37,3156,41,,,,18945.26,0
13337030,19:57:57,19:57:57,8325,42,,,,19252.38,0
13337030,19:58:30,19:58:30,8326,43,,,,19478.54,0
13337030,19:59:00,19:59:00,8327,44,,1,,19777.79,
13337040,19:23:00,19:23:00,10149,1,,,1,0,
13337040,19:28:15,19:28:15,590,2,,,,3769.89,0
13337040,19:33:00,19:33:00,591,3,,,,7217.09,
13337040,19:36:00,19:36:00,9477,4,,,,9643.65,
13337040,19:37:36,19:37:36,1557,5,,,,10397.36,0
13337040,19:38:23,19:38:23,1558,6,,,,10723.6,0
13337040,19:39:04,19:39:04,1559,7,,,,10990.66,0
13337040,19:39:27,19:39:27,1560,8,,,,11152.49,0
13337040,19:39:51,19:39:51,1561,9,,,,11351.59,0
13337040,19:40:43,19:40:43,1562,10,,,,11652.43,0
13337040,19:41:33,19:41:33,1563,11,,,,12016,0
13337040,19:42:19,19:42:19,8318,12,,,,12355.22,0
13337040,19:42:36,19:42:36,1565,13,,,,12517.19,0
13337040,19:43:00,19:43:00,1566,14,,,,12684.24,
13337040,19:43:28,19:43:28,1567,15,,,,12897.43,0
13337040,19:44:03,19:44:03,3131,16,,,,13126.59,0
13337040,19:44:34,19:44:34,3132,17,,,,13338.63,0
13337040,19:44:56,19:44:56,3133,18,,,,13517.82,0
13337040,19:45:24,19:45:24,3134,19,,,,13713.27,0
13337040,19:45:58,19:45:58,3135,20,,,,13970.45,0
13337040,19:46:27,19:46:27,3136,21,,,,14216.25,0
13337040,19:47:00,19:47:00,3137,22,,,,14492.13,
13337040,19:47:34,19:47:34,3138,23,,,,14764.16,0
13337040,19:48:10,19:48:10,3139,24,,,,15081.61,0
13337040,19:48:25,19:48:25,3140,25,,,,15188.85,0
13337040,19:48:49,19:48:49,3141,26,,,,15376.93,0
13337040,19:49:16,19:49:16,3142,27,,,,15579.5,0
13337040,19:49:40,19:49:40,3143,28,,,,15729.84,0
13337040,19:50:27,19:50:27,3144,29,,,,16064.44,0
13337040,19:51:00,19:51:00,3145,30,,,,16326.71,0
13337040,19:51:24,19:51:24,3146,31,,,,16492.45,0
13337040,19:51:45,19:51:45,3147,32,,,,16634.35,0
13337040,19:52:00,19:52:00,225,33,,,,16727.64,
13337040,19:52:32,19:52:32,3149,34,,,,17001.27,0
13337040,19:52:59,19:52:59,3150,35,,,,17218.86,0
13337040,19:53:24,19:53:24,3151,36,,,,17402.88,0
13337040,19:54:04,19:54:04,3152,37,,,,17721.11,0
13337040,19:54:34,19:54:34,3153,38,,,,17939.72,0
13337040,19:55:05,19:55:05,3154,39,,,,18220.73,0
13337040,19:55:38,19:55:38,3155,40,,,,18528.43,0
13337040,19:56:37,19:56:37,3156,41,,,,18945.26,0
13337040,19:57:57,19:57:57,8325,42,,,,19252.38,0
13337040,19:58:30,19:58:30,8326,43,,,,19478.54,0
13337040,19:59:00,19:59:00,8327,44,,1,,19777.79,
13337050,19:23:00,19:23:00,10149,1,,,1,0,
13337050,19:28:15,19:28:15,590,2,,,,3769.89,0
13337050,19:33:00,19:33:00,591,3,,,,7217.09,
13337050,19:36:00,19:36:00,9477,4,,,,9643.65,
13337050,19:37:36,19:37:36,1557,5,,,,10397.36,0
13337050,19:38:23,19:38:23,1558,6,,,,10723.6,0
13337050,19:39:04,19:39:04,1559,7,,,,10990.66,0
13337050,19:39:27,19:39:27,1560,8,,,,11152.49,0
13337050,19:39:51,19:39:51,1561,9,,,,11351.59,0
13337050,19:40:43,19:40:43,1562,10,,,,11652.43,0
13337050,19:41:33,19:41:33,1563,11,,,,12016,0
13337050,19:42:19,19:42:19,8318,12,,,,12355.22,0
13337050,19:42:36,19:42:36,1565,13,,,,12517.19,0
13337050,19:43:00,19:43:00,1566,14,,,,12684.24,
13337050,19:43:28,19:43:28,1567,15,,,,12897.43,0
13337050,19:44:03,19:44:03,3131,16,,,,13126.59,0
13337050,19:44:34,19:44:34,3132,17,,,,13338.63,0
13337050,19:44:56,19:44:56,3133,18,,,,13517.82,0
13337050,19:45:24,19:45:24,3134,19,,,,13713.27,0
13337050,19:45:58,19:45:58,3135,20,,,,13970.45,0
13337050,19:46:27,19:46:27,3136,21,,,,14216.25,0
13337050,19:47:00,19:47:00,3137,22,,,,14492.13,
13337050,19:47:34,19:47:34,3138,23,,,,14764.16,0
13337050,19:48:10,19:48:10,3139,24,,,,15081.61,0
13337050,19:48:25,19:48:25,3140,25,,,,15188.85,0
13337050,19:48:49,19:48:49,3141,26,,,,15376.93,0
13337050,19:49:16,19:49:16,3142,27,,,,15579.5,0
13337050,19:49:40,19:49:40,3143,28,,,,15729.84,0
13337050,19:50:27,19:50:27,3144,29,,,,16064.44,0
13337050,19:51:00,19:51:00,3145,30,,,,16326.71,0
13337050,19:51:24,19:51:24,3146,31,,,,16492.45,0
13337050,19:51:45,19:51:45,3147,32,,,,16634.35,0
13337050,19:52:00,19:52:00,225,33,,,,16727.64,
13337050,19:52:32,19:52:32,3149,34,,,,17001.27,0
13337050,19:52:59,19:52:59,3150,35,,,,17218.86,0
13337050,19:53:24,19:53:24,3151,36,,,,17402.88,0
13337050,19:54:04,19:54:04,3152,37,,,,17721.11,0
13337050,19:54:34,19:54:34,3153,38,,,,17939.72,0
13337050,19:55:05,19:55:05,3154,39,,,,18220.73,0
13337050,19:55:38,19:55:38,3155,40,,,,18528.43,0
13337050,19:56:37,19:56:37,3156,41,,,,18945.26,0
13337050,19:57:57,19:57:57,8325,42,,,,19252.38,0
13337050,19:58:30,19:58:30,8326,43,,,,19478.54,0
13337050,19:59:00,19:59:00,8327,44,,1,,19777.79,
13337060,19:23:00,19:23:00,10149,1,,,1,0,
13337060,19:28:15,19:28:15,590,2,,,,3769.89,0
13337060,19:33:00,19:33:00,591,3,,,,7217.09,
13337060,19:36:00,19:36:00,9477,4,,,,9643.65,
13337060,19:37:36,19:37:36,1557,5,,,,10397.36,0
13337060,19:38:23,19:38:23,1558,6,,,,10723.6,0
13337060,19:39:04,19:39:04,1559,7,,,,10990.66,0
13337060,19:39:27,19:39:27,1560,8,,,,11152.49,0
13337060,19:39:51,19:39:51,1561,9,,,,11351.59,0
13337060,19:40:43,19:40:43,1562,10,,,,11652.43,0
13337060,19:41:33,19:41:33,1563,11,,,,12016,0
13337060,19:42:19,19:42:19,8318,12,,,,12355.22,0
13337060,19:42:36,19:42:36,1565,13,,,,12517.19,0
13337060,19:43:00,19:43:00,1566,14,,,,12684.24,
13337060,19:43:28,19:43:28,1567,15,,,,12897.43,0
13337060,19:44:03,19:44:03,3131,16,,,,13126.59,0
13337060,19:44:34,19:44:34,3132,17,,,,13338.63,0
13337060,19:44:56,19:44:56,3133,18,,,,13517.82,0
13337060,19:45:24,19:45:24,3134,19,,,,13713.27,0
13337060,19:45:58,19:45:58,3135,20,,,,13970.45,0
13337060,19:46:27,19:46:27,3136,21,,,,14216.25,0
13337060,19:47:00,19:47:00,3137,22,,,,14492.13,
13337060,19:47:34,19:47:34,3138,23,,,,14764.16,0
13337060,19:48:10,19:48:10,3139,24,,,,15081.61,0
13337060,19:48:25,19:48:25,3140,25,,,,15188.85,0
13337060,19:48:49,19:48:49,3141,26,,,,15376.93,0
13337060,19:49:16,19:49:16,3142,27,,,,15579.5,0
13337060,19:49:40,19:49:40,3143,28,,,,15729.84,0
13337060,19:50:27,19:50:27,3144,29,,,,16064.44,0
13337060,19:51:00,19:51:00,3145,30,,,,16326.71,0
13337060,19:51:24,19:51:24,3146,31,,,,16492.45,0
13337060,19:51:45,19:51:45,3147,32,,,,16634.35,0
13337060,19:52:00,19:52:00,225,33,,,,16727.64,
13337060,19:52:32,19:52:32,3149,34,,,,17001.27,0
13337060,19:52:59,19:52:59,3150,35,,,,17218.86,0
13337060,19:53:24,19:53:24,3151,36,,,,17402.88,0
13337060,19:54:04,19:54:04,3152,37,,,,17721.11,0
13337060,19:54:34,19:54:34,3153,38,,,,17939.72,0
13337060,19:55:05,19:55:05,3154,39,,,,18220.73,0
13337060,19:55:38,19:55:38,3155,40,,,,18528.43,0
13337060,19:56:37,19:56:37,3156,41,,,,18945.26,0
13337060,19:57:57,19:57:57,8325,42,,,,19252.38,0
13337060,19:58:30,19:58:30,8326,43,,,,19478.54,0
13337060,19:59:00,19:59:00,8327,44,,1,,19777.79,
13337080,19:23:00,19:23:00,10149,1,,,1,0,
13337080,19:28:15,19:28:15,590,2,,,,3769.89,0
13337080,19:33:00,19:33:00,591,3,,,,7217.09,
13337080,19:36:00,19:36:00,9477,4,,,,9643.65,
13337080,19:37:36,19:37:36,1557,5,,,,10397.36,0
13337080,19:38:23,19:38:23,1558,6,,,,10723.6,0
13337080,19:39:04,19:39:04,1559,7,,,,10990.66,0
13337080,19:39:27,19:39:27,1560,8,,,,11152.49,0
13337080,19:39:51,19:39:51,1561,9,,,,11351.59,0
13337080,19:40:43,19:40:43,1562,10,,,,11652.43,0
13337080,19:41:33,19:41:33,1563,11,,,,12016,0
13337080,19:42:19,19:42:19,8318,12,,,,12355.22,0
13337080,19:42:36,19:42:36,1565,13,,,,12517.19,0
13337080,19:43:00,19:43:00,1566,14,,,,12684.24,
13337080,19:43:28,19:43:28,1567,15,,,,12897.43,0
13337080,19:44:03,19:44:03,3131,16,,,,13126.59,0
13337080,19:44:34,19:44:34,3132,17,,,,13338.63,0
13337080,19:44:56,19:44:56,3133,18,,,,13517.82,0
13337080,19:45:24,19:45:24,3134,19,,,,13713.27,0
13337080,19:45:58,19:45:58,3135,20,,,,13970.45,0
13337080,19:46:27,19:46:27,3136,21,,,,14216.25,0
13337080,19:47:00,19:47:00,3137,22,,,,14492.13,
13337080,19:47:34,19:47:34,3138,23,,,,14764.16,0
13337080,19:48:10,19:48:10,3139,24,,,,15081.61,0
13337080,19:48:25,19:48:25,3140,25,,,,15188.85,0
13337080,19:48:49,19:48:49,3141,26,,,,15376.93,0
13337080,19:49:16,19:49:16,3142,27,,,,15579.5,0
13337080,19:49:40,19:49:40,3143,28,,,,15729.84,0
13337080,19:50:27,19:50:27,3144,29,,,,16064.44,0
13337080,19:51:00,19:51:00,3145,30,,,,16326.71,0
13337080,19:51:24,19:51:24,3146,31,,,,16492.45,0
13337080,19:51:45,19:51:45,3147,32,,,,16634.35,0
13337080,19:52:00,19:52:00,225,33,,,,16727.64,
13337080,19:52:32,19:52:32,3149,34,,,,17001.27,0
13337080,19:52:59,19:52:59,3150,35,,,,17218.86,0
13337080,19:53:24,19:53:24,3151,36,,,,17402.88,0
13337080,19:54:04,19:54:04,3152,37,,,,17721.11,0
13337080,19:54:34,19:54:34,3153,38,,,,17939.72,0
13337080,19:55:05,19:55:05,3154,39,,,,18220.73,0
13337080,19:55:38,19:55:38,3155,40,,,,18528.43,0
13337080,19:56:37,19:56:37,3156,41,,,,18945.26,0
13337080,19:57:57,19:57:57,8325,42,,,,19252.38,0
13337080,19:58:30,19:58:30,8326,43,,,,19478.54,0
13337080,19:59:00,19:59:00,8327,44,,1,,19777.79,
13381070,07:31:00,07:31:00,9477,1,,,1,0,
13381070,07:32:08,07:32:08,1557,2,,,,753.71,0
13381070,07:32:42,07:32:42,1558,3,,,,1079.95,0
13381070,07:33:11,07:33:11,1559,4,,,,1347.01,0
13381070,07:33:28,07:33:28,1560,5,,,,1508.84,0
13381070,07:33:45,07:33:45,1561,6,,,,1707.94,0
13381070,07:34:22,07:34:22,1562,7,,,,2008.78,0
13381070,07:34:58,07:34:58,1563,8,,,,2372.35,0
13381070,07:35:30,07:35:30,8318,9,,,,2711.57,0
13381070,07:35:43,07:35:43,1565,10,,,,2873.54,0
13381070,07:36:00,07:36:00,1566,11,,,,3040.59,
13381070,07:36:36,07:36:36,1567,12,,,,3253.78,0
13381070,07:37:18,07:37:18,3131,13,,,,3482.94,0
13381070,07:37:58,07:37:58,3132,14,,,,3694.98,0
13381070,07:38:25,07:38:25,3133,15,,,,3874.17,0
13381070,07:39:00,07:39:00,3134,16,,,,4069.62,0
13381070,07:39:42,07:39:42,3135,17,,,,4326.8,0
13381070,07:40:18,07:40:18,3136,18,,,,4572.6,0
13381070,07:41:00,07:41:00,3137,19,,,,4848.48,
13381070,07:41:34,07:41:34,3138,20,,,,5120.51,0
13381070,07:42:10,07:42:10,3139,21,,,,5437.96,0
13381070,07:42:25,07:42:25,3140,22,,,,5545.2,0
13381070,07:42:49,07:42:49,3141,23,,,,5733.28,0
13381070,07:43:16,07:43:16,3142,24,,,,5935.85,0
13381070,07:43:40,07:43:40,3143,25,,,,6086.19,0
13381070,07:44:27,07:44:27,3144,26,,,,6420.79,0
13381070,07:45:00,07:45:00,3145,27,,,,6683.06,0
13381070,07:45:24,07:45:24,3146,28,,,,6848.8,0
13381070,07:45:45,07:45:45,3147,29,,,,6990.7,0
13381070,07:46:00,07:46:00,225,30,,,,7083.99,
13381070,07:46:37,07:46:37,3149,31,,,,7357.62,0
13381070,07:47:07,07:47:07,3150,32,,,,7575.21,0
13381070,07:47:36,07:47:36,3151,33,,,,7759.23,0
13381070,07:48:22,07:48:22,3152,34,,,,8077.46,0
13381070,07:48:56,07:48:56,3153,35,,,,8296.07,0
13381070,07:49:32,07:49:32,3154,36,,,,8577.08,0
13381070,07:50:09,07:50:09,3155,37,,,,8884.78,0
13381070,07:51:17,07:51:17,3156,38,,,,9301.61,0
13381070,07:52:48,07:52:48,8325,39,,,,9608.73,0
13381070,07:53:26,07:53:26,8326,40,,,,9834.89,0
13381070,07:54:00,07:54:00,8327,41,,1,,10134.14,
13381090,07:31:00,07:31:00,9477,1,,,1,0,
13381090,07:32:08,07:32:08,1557,2,,,,753.71,0
13381090,07:32:42,07:32:42,1558,3,,,,1079.95,0
13381090,07:33:11,07:33:11,1559,4,,,,1347.01,0
13381090,07:33:28,07:33:28,1560,5,,,,1508.84,0
13381090,07:33:45,07:33:45,1561,6,,,,1707.94,0
13381090,07:34:22,07:34:22,1562,7,,,,2008.78,0
13381090,07:34:58,07:34:58,1563,8,,,,2372.35,0
13381090,07:35:30,07:35:30,8318,9,,,,2711.57,0
13381090,07:35:43,07:35:43,1565,10,,,,2873.54,0
13381090,07:36:00,07:36:00,1566,11,,,,3040.59,
13381090,07:36:36,07:36:36,1567,12,,,,3253.78,0
13381090,07:37:18,07:37:18,3131,13,,,,3482.94,0
13381090,07:37:58,07:37:58,3132,14,,,,3694.98,0
13381090,07:38:25,07:38:25,3133,15,,,,3874.17,0
13381090,07:39:00,07:39:00,3134,16,,,,4069.62,0
13381090,07:39:42,07:39:42,3135,17,,,,4326.8,0
13381090,07:40:18,07:40:18,3136,18,,,,4572.6,0
13381090,07:41:00,07:41:00,3137,19,,,,4848.48,
13381090,07:41:34,07:41:34,3138,20,,,,5120.51,0
13381090,07:42:10,07:42:10,3139,21,,,,5437.96,0
13381090,07:42:25,07:42:25,3140,22,,,,5545.2,0
13381090,07:42:49,07:42:49,3141,23,,,,5733.28,0
13381090,07:43:16,07:43:16,3142,24,,,,5935.85,0
13381090,07:43:40,07:43:40,3143,25,,,,6086.19,0
13381090,07:44:27,07:44:27,3144,26,,,,6420.79,0
13381090,07:45:00,07:45:00,3145,27,,,,6683.06,0
13381090,07:45:24,07:45:24,3146,28,,,,6848.8,0
13381090,07:45:45,07:45:45,3147,29,,,,6990.7,0
13381090,07:46:00,07:46:00,225,30,,,,7083.99,
13381090,07:46:37,07:46:37,3149,31,,,,7357.62,0
13381090,07:47:07,07:47:07,3150,32,,,,7575.21,0
13381090,07:47:36,07:47:36,3151,33,,,,7759.23,0
13381090,07:48:22,07:48:22,3152,34,,,,8077.46,0
13381090,07:48:56,07:48:56,3153,35,,,,8296.07,0
13381090,07:49:32,07:49:32,3154,36,,,,8577.08,0
13381090,07:50:09,07:50:09,3155,37,,,,8884.78,0
13381090,07:51:17,07:51:17,3156,38,,,,9301.61,0
13381090,07:52:48,07:52:48,8325,39,,,,9608.73,0
13381090,07:53:26,07:53:26,8326,40,,,,9834.89,0
13381090,07:54:00,07:54:00,8327,41,,1,,10134.14,
13834070,23:01:00,23:01:00,9477,1,,,1,0,
13834070,23:02:22,23:02:22,1557,2,,,,753.71,0
13834070,23:03:02,23:03:02,1558,3,,,,1079.95,0
13834070,23:03:38,23:03:38,1559,4,,,,1347.01,0
13834070,23:03:58,23:03:58,1560,5,,,,1508.84,0
13834070,23:04:18,23:04:18,1561,6,,,,1707.94,0
13834070,23:05:03,23:05:03,1562,7,,,,2008.78,0
13834070,23:05:45,23:05:45,1563,8,,,,2372.35,0
13834070,23:06:24,23:06:24,8318,9,,,,2711.57,0
13834070,23:06:39,23:06:39,1565,10,,,,2873.54,0
13834070,23:07:00,23:07:00,1566,11,,,,3040.59,
13834070,23:07:36,23:07:36,1567,12,,,,3253.78,0
13834070,23:08:18,23:08:18,3131,13,,,,3482.94,0
13834070,23:08:58,23:08:58,3132,14,,,,3694.98,0
13834070,23:09:25,23:09:25,3133,15,,,,3874.17,0
13834070,23:10:00,23:10:00,3134,16,,,,4069.62,0
13834070,23:10:42,23:10:42,3135,17,,,,4326.8,0
13834070,23:11:18,23:11:18,3136,18,,,,4572.6,0
13834070,23:12:00,23:12:00,3137,19,,,,4848.48,
13834070,23:12:34,23:12:34,3138,20,,,,5120.51,0
13834070,23:13:10,23:13:10,3139,21,,,,5437.96,0
13834070,23:13:25,23:13:25,3140,22,,,,5545.2,0
13834070,23:13:49,23:13:49,3141,23,,,,5733.28,0
13834070,23:14:16,23:14:16,3142,24,,,,5935.85,0
13834070,23:14:40,23:14:40,3143,25,,,,6086.19,0
13834070,23:15:27,23:15:27,3144,26,,,,6420.79,0
13834070,23:16:00,23:16:00,3145,27,,,,6683.06,0
13834070,23:16:24,23:16:24,3146,28,,,,6848.8,0
13834070,23:16:45,23:16:45,3147,29,,,,6990.7,0
13834070,23:17:00,23:17:00,225,30,,,,7083.99,
13834070,23:17:37,23:17:37,3149,31,,,,7357.62,0
13834070,23:18:07,23:18:07,3150,32,,,,7575.21,0
13834070,23:18:36,23:18:36,3151,33,,,,7759.23,0
13834070,23:19:22,23:19:22,3152,34,,,,8077.46,0
13834070,23:19:56,23:19:56,3153,35,,,,8296.07,0
13834070,23:20:32,23:20:32,3154,36,,,,8577.08,0
13834070,23:21:09,23:21:09,3155,37,,,,8884.78,0
13834070,23:22:17,23:22:17,3156,38,,,,9301.61,0
13834070,23:23:48,23:23:48,8325,39,,,,9608.73,0
13834070,23:24:26,23:24:26,8326,40,,,,9834.89,0
13834070,23:25:00,23:25:00,8327,41,,1,,10134.14,
13834090,23:01:00,23:01:00,9477,1,,,1,0,
13834090,23:02:22,23:02:22,1557,2,,,,753.71,0
13834090,23:03:02,23:03:02,1558,3,,,,1079.95,0
13834090,23:03:38,23:03:38,1559,4,,,,1347.01,0
13834090,23:03:58,23:03:58,1560,5,,,,1508.84,0
13834090,23:04:18,23:04:18,1561,6,,,,1707.94,0
13834090,23:05:03,23:05:03,1562,7,,,,2008.78,0
13834090,23:05:45,23:05:45,1563,8,,,,2372.35,0
13834090,23:06:24,23:06:24,8318,9,,,,2711.57,0
13834090,23:06:39,23:06:39,1565,10,,,,2873.54,0
13834090,23:07:00,23:07:00,1566,11,,,,3040.59,
13834090,23:07:36,23:07:36,1567,12,,,,3253.78,0
13834090,23:08:18,23:08:18,3131,13,,,,3482.94,0
13834090,23:08:58,23:08:58,3132,14,,,,3694.98,0
13834090,23:09:25,23:09:25,3133,15,,,,3874.17,0
13834090,23:10:00,23:10:00,3134,16,,,,4069.62,0
13834090,23:10:42,23:10:42,3135,17,,,,4326.8,0
13834090,23:11:18,23:11:18,3136,18,,,,4572.6,0
13834090,23:12:00,23:12:00,3137,19,,,,4848.48,
13834090,23:12:34,23:12:34,3138,20,,,,5120.51,0
13834090,23:13:10,23:13:10,3139,21,,,,5437.96,0
13834090,23:13:25,23:13:25,3140,22,,,,5545.2,0
13834090,23:13:49,23:13:49,3141,23,,,,5733.28,0
13834090,23:14:16,23:14:16,3142,24,,,,5935.85,0
13834090,23:14:40,23:14:40,3143,25,,,,6086.19,0
13834090,23:15:27,23:15:27,3144,26,,,,6420.79,0
13834090,23:16:00,23:16:00,3145,27,,,,6683.06,0
13834090,23:16:24,23:16:24,3146,28,,,,6848.8,0
13834090,23:16:45,23:16:45,3147,29,,,,6990.7,0
13834090,23:17:00,23:17:00,225,30,,,,7083.99,
13834090,23:17:37,23:17:37,3149,31,,,,7357.62,0
13834090,23:18:07,23:18:07,3150,32,,,,7575.21,0
13834090,23:18:36,23:18:36,3151,33,,,,7759.23,0
13834090,23:19:22,23:19:22,3152,34,,,,8077.46,0
13834090,23:19:56,23:19:56,3153,35,,,,8296.07,0
13834090,23:20:32,23:20:32,3154,36,,,,8577.08,0
13834090,23:21:09,23:21:09,3155,37,,,,8884.78,0
13834090,23:22:17,23:22:17,3156,38,,,,9301.61,0
13834090,23:23:48,23:23:48,8325,39,,,,9608.73,0
13834090,23:24:26,23:24:26,8326,40,,,,9834.89,0
13834090,23:25:00,23:25:00,8327,41,,1,,10134.14,
14492010,09:05:00,09:05:00,9477,1,,,1,0,
14492010,09:06:08,09:06:08,1557,2,,,,753.71,0
14492010,09:06:42,09:06:42,1558,3,,,,1079.95,0
14492010,09:07:11,09:07:11,1559,4,,,,1347.01,0
14492010,09:07:28,09:07:28,1560,5,,,,1508.84,0
14492010,09:07:45,09:07:45,1561,6,,,,1707.94,0
14492010,09:08:22,09:08:22,1562,7,,,,2008.78,0
14492010,09:08:58,09:08:58,1563,8,,,,2372.35,0
14492010,09:09:30,09:09:30,8318,9,,,,2711.57,0
14492010,09:09:43,09:09:43,1565,10,,,,2873.54,0
14492010,09:10:00,09:10:00,1566,11,,,,3040.59,
14492010,09:10:36,09:10:36,1567,12,,,,3253.78,0
14492010,09:11:18,09:11:18,3131,13,,,,3482.94,0
14492010,09:11:58,09:11:58,3132,14,,,,3694.98,0
14492010,09:12:25,09:12:25,3133,15,,,,3874.17,0
14492010,09:13:00,09:13:00,3134,16,,,,4069.62,0
14492010,09:13:42,09:13:42,3135,17,,,,4326.8,0
14492010,09:14:18,09:14:18,3136,18,,,,4572.6,0
14492010,09:15:00,09:15:00,3137,19,,,,4848.48,
14492010,09:15:34,09:15:34,3138,20,,,,5120.51,0
14492010,09:16:10,09:16:10,3139,21,,,,5437.96,0
14492010,09:16:25,09:16:25,3140,22,,,,5545.2,0
14492010,09:16:49,09:16:49,3141,23,,,,5733.28,0
14492010,09:17:16,09:17:16,3142,24,,,,5935.85,0
14492010,09:17:40,09:17:40,3143,25,,,,6086.19,0
14492010,09:18:27,09:18:27,3144,26,,,,6420.79,0
14492010,09:19:00,09:19:00,3145,27,,,,6683.06,0
14492010,09:19:24,09:19:24,3146,28,,,,6848.8,0
14492010,09:19:45,09:19:45,3147,29,,,,6990.7,0
14492010,09:20:00,09:20:00,225,30,,,,7083.99,
14492010,09:20:37,09:20:37,3149,31,,,,7357.62,0
14492010,09:21:07,09:21:07,3150,32,,,,7575.21,0
14492010,09:21:36,09:21:36,3151,33,,,,7759.23,0
14492010,09:22:22,09:22:22,3152,34,,,,8077.46,0
14492010,09:22:56,09:22:56,3153,35,,,,8296.07,0
14492010,09:23:32,09:23:32,3154,36,,,,8577.08,0
14492010,09:24:09,09:24:09,3155,37,,,,8884.78,0
14492010,09:25:17,09:25:17,3156,38,,,,9301.61,0
14492010,09:26:48,09:26:48,8325,39,,,,9608.73,0
14492010,09:27:26,09:27:26,8326,40,,,,9834.89,0
14492010,09:28:00,09:28:00,8327,41,,1,,10134.14,
14492100,09:05:00,09:05:00,9477,1,,,1,0,
14492100,09:06:08,09:06:08,1557,2,,,,753.71,0
14492100,09:06:42,09:06:42,1558,3,,,,1079.95,0
14492100,09:07:11,09:07:11,1559,4,,,,1347.01,0
14492100,09:07:28,09:07:28,1560,5,,,,1508.84,0
14492100,09:07:45,09:07:45,1561,6,,,,1707.94,0
14492100,09:08:22,09:08:22,1562,7,,,,2008.78,0
14492100,09:08:58,09:08:58,1563,8,,,,2372.35,0
14492100,09:09:30,09:09:30,8318,9,,,,2711.57,0
14492100,09:09:43,09:09:43,1565,10,,,,2873.54,0
14492100,09:10:00,09:10:00,1566,11,,,,3040.59,
14492100,09:10:36,09:10:36,1567,12,,,,3253.78,0
14492100,09:11:18,09:11:18,3131,13,,,,3482.94,0
14492100,09:11:58,09:11:58,3132,14,,,,3694.98,0
14492100,09:12:25,09:12:25,3133,15,,,,3874.17,0
14492100,09:13:00,09:13:00,3134,16,,,,4069.62,0
14492100,09:13:42,09:13:42,3135,17,,,,4326.8,0
14492100,09:14:18,09:14:18,3136,18,,,,4572.6,0
14492100,09:15:00,09:15:00,3137,19,,,,4848.48,
14492100,09:15:34,09:15:34,3138,20,,,,5120.51,0
14492100,09:16:10,09:16:10,3139,21,,,,5437.96,0
14492100,09:16:25,09:16:25,3140,22,,,,5545.2,0
14492100,09:16:49,09:16:49,3141,23,,,,5733.28,0
14492100,09:17:16,09:17:16,3142,24,,,,5935.85,0
14492100,09:17:40,09:17:40,3143,25,,,,6086.19,0
14492100,09:18:27,09:18:27,3144,26,,,,6420.79,0
14492100,09:19:00,09:19:00,3145,27,,,,6683.06,0
14492100,09:19:24,09:19:24,3146,28,,,,6848.8,0
14492100,09:19:45,09:19:45,3147,29,,,,6990.7,0
14492100,09:20:00,09:20:00,225,30,,,,7083.99,
14492100,09:20:37,09:20:37,3149,31,,,,7357.62,0
14492100,09:21:07,09:21:07,3150,32,,,,7575.21,0
14492100,09:21:36,09:21:36,3151,33,,,,7759.23,0
14492100,09:22:22,09:22:22,3152,34,,,,8077.46,0
14492100,09:22:56,09:22:56,3153,35,,,,8296.07,0
14492100,09:23:32,09:23:32,3154,36,,,,8577.08,0
14492100,09:24:09,09:24:09,3155,37,,,,8884.78,0
14492100,09:25:17,09:25:17,3156,38,,,,9301.61,0
14492100,09:26:48,09:26:48,8325,39,,,,9608.73,0
14492100,09:27:26,09:27:26,8326,40,,,,9834.89,0
14492100,09:28:00,09:28:00,8327,41,,1,,10134.14,
14492110,09:05:00,09:05:00,9477,1,,,1,0,
14492110,09:06:08,09:06:08,1557,2,,,,753.71,0
14492110,09:06:42,09:06:42,1558,3,,,,1079.95,0
14492110,09:07:11,09:07:11,1559,4,,,,1347.01,0
14492110,09:07:28,09:07:28,1560,5,,,,1508.84,0
14492110,09:07:45,09:07:45,1561,6,,,,1707.94,0
14492110,09:08:22,09:08:22,1562,7,,,,2008.78,0
14492110,09:08:58,09:08:58,1563,8,,,,2372.35,0
14492110,09:09:30,09:09:30,8318,9,,,,2711.57,0
14492110,09:09:43,09:09:43,1565,10,,,,2873.54,0
14492110,09:10:00,09:10:00,1566,11,,,,3040.59,
14492110,09:10:36,09:10:36,1567,12,,,,3253.78,0
14492110,09:11:18,09:11:18,3131,13,,,,3482.94,0
14492110,09:11:58,09:11:58,3132,14,,,,3694.98,0
14492110,09:12:25,09:12:25,3133,15,,,,3874.17,0
14492110,09:13:00,09:13:00,3134,16,,,,4069.62,0
14492110,09:13:42,09:13:42,3135,17,,,,4326.8,0
14492110,09:14:18,09:14:18,3136,18,,,,4572.6,0
14492110,09:15:00,09:15:00,3137,19,,,,4848.48,
14492110,09:15:34,09:15:34,3138,20,,,,5120.51,0
14492110,09:16:10,09:16:10,3139,21,,,,5437.96,0
14492110,09:16:25,09:16:25,3140,22,,,,5545.2,0
14492110,09:16:49,09:16:49,3141,23,,,,5733.28,0
14492110,09:17:16,09:17:16,3142,24,,,,5935.85,0
14492110,09:17:40,09:17:40,3143,25,,,,6086.19,0
14492110,09:18:27,09:18:27,3144,26,,,,6420.79,0
14492110,09:19:00,09:19:00,3145,27,,,,6683.06,0
14492110,09:19:24,09:19:24,3146,28,,,,6848.8,0
14492110,09:19:45,09:19:45,3147,29,,,,6990.7,0
14492110,09:20:00,09:20:00,225,30,,,,7083.99,
14492110,09:20:37,09:20:37,3149,31,,,,7357.62,0
14492110,09:21:07,09:21:07,3150,32,,,,7575.21,0
14492110,09:21:36,09:21:36,3151,33,,,,7759.23,0
14492110,09:22:22,09:22:22,3152,34,,,,8077.46,0
14492110,09:22:56,09:22:56,3153,35,,,,8296.07,0
14492110,09:23:32,09:23:32,3154,36,,,,8577.08,0
14492110,09:24:09,09:24:09,3155,37,,,,8884.78,0
14492110,09:25:17,09:25:17,3156,38,,,,9301.61,0
14492110,09:26:48,09:26:48,8325,39,,,,9608.73,0
14492110,09:27:26,09:27:26,8326,40,,,,9834.89,0
14492110,09:28:00,09:28:00,8327,41,,1,,10134.14,
14532010,18:05:00,18:05:00,9477,1,,,1,0,
14532010,18:06:22,18:06:22,1557,2,,,,753.71,0
14532010,18:07:02,18:07:02,1558,3,,,,1079.95,0
14532010,18:07:38,18:07:38,1559,4,,,,1347.01,0
14532010,18:07:58,18:07:58,1560,5,,,,1508.84,0
14532010,18:08:18,18:08:18,1561,6,,,,1707.94,0
14532010,18:09:03,18:09:03,1562,7,,,,2008.78,0
14532010,18:09:45,18:09:45,1563,8,,,,2372.35,0
14532010,18:10:24,18:10:24,8318,9,,,,2711.57,0
14532010,18:10:39,18:10:39,1565,10,,,,2873.54,0
14532010,18:11:00,18:11:00,1566,11,,,,3040.59,
14532010,18:11:36,18:11:36,1567,12,,,,3253.78,0
14532010,18:12:18,18:12:18,3131,13,,,,3482.94,0
14532010,18:12:58,18:12:58,3132,14,,,,3694.98,0
14532010,18:13:25,18:13:25,3133,15,,,,3874.17,0
14532010,18:14:00,18:14:00,3134,16,,,,4069.62,0
14532010,18:14:42,18:14:42,3135,17,,,,4326.8,0
14532010,18:15:18,18:15:18,3136,18,,,,4572.6,0
14532010,18:16:00,18:16:00,3137,19,,,,4848.48,
14532010,18:16:34,18:16:34,3138,20,,,,5120.51,0
14532010,18:17:10,18:17:10,3139,21,,,,5437.96,0
14532010,18:17:25,18:17:25,3140,22,,,,5545.2,0
14532010,18:17:49,18:17:49,3141,23,,,,5733.28,0
14532010,18:18:16,18:18:16,3142,24,,,,5935.85,0
14532010,18:18:40,18:18:40,3143,25,,,,6086.19,0
14532010,18:19:27,18:19:27,3144,26,,,,6420.79,0
14532010,18:20:00,18:20:00,3145,27,,,,6683.06,0
14532010,18:20:24,18:20:24,3146,28,,,,6848.8,0
14532010,18:20:45,18:20:45,3147,29,,,,6990.7,0
14532010,18:21:00,18:21:00,225,30,,,,7083.99,
14532010,18:21:37,18:21:37,3149,31,,,,7357.62,0
14532010,18:22:07,18:22:07,3150,32,,,,7575.21,0
14532010,18:22:36,18:22:36,3151,33,,,,7759.23,0
14532010,18:23:22,18:23:22,3152,34,,,,8077.46,0
14532010,18:23:56,18:23:56,3153,35,,,,8296.07,0
14532010,18:24:32,18:24:32,3154,36,,,,8577.08,0
14532010,18:25:09,18:25:09,3155,37,,,,8884.78,0
14532010,18:26:17,18:26:17,3156,38,,,,9301.61,0
14532010,18:27:48,18:27:48,8325,39,,,,9608.73,0
14532010,18:28:26,18:28:26,8326,40,,,,9834.89,0
14532010,18:29:00,18:29:00,8327,41,,1,,10134.14,
14532100,18:05:00,18:05:00,9477,1,,,1,0,
14532100,18:06:22,18:06:22,1557,2,,,,753.71,0
14532100,18:07:02,18:07:02,1558,3,,,,1079.95,0
14532100,18:07:38,18:07:38,1559,4,,,,1347.01,0
14532100,18:07:58,18:07:58,1560,5,,,,1508.84,0
14532100,18:08:18,18:08:18,1561,6,,,,1707.94,0
14532100,18:09:03,18:09:03,1562,7,,,,2008.78,0
14532100,18:09:45,18:09:45,1563,8,,,,2372.35,0
14532100,18:10:24,18:10:24,8318,9,,,,2711.57,0
14532100,18:10:39,18:10:39,1565,10,,,,2873.54,0
14532100,18:11:00,18:11:00,1566,11,,,,3040.59,
14532100,18:11:36,18:11:36,1567,12,,,,3253.78,0
14532100,18:12:18,18:12:18,3131,13,,,,3482.94,0
14532100,18:12:58,18:12:58,3132,14,,,,3694.98,0
14532100,18:13:25,18:13:25,3133,15,,,,3874.17,0
14532100,18:14:00,18:14:00,3134,16,,,,4069.62,0
14532100,18:14:42,18:14:42,3135,17,,,,4326.8,0
14532100,18:15:18,18:15:18,3136,18,,,,4572.6,0
14532100,18:16:00,18:16:00,3137,19,,,,4848.48,
14532100,18:16:34,18:16:34,3138,20,,,,5120.51,0
14532100,18:17:10,18:17:10,3139,21,,,,5437.96,0
14532100,18:17:25,18:17:25,3140,22,,,,5545.2,0
14532100,18:17:49,18:17:49,3141,23,,,,5733.28,0
14532100,18:18:16,18:18:16,3142,24,,,,5935.85,0
14532100,18:18:40,18:18:40,3143,25,,,,6086.19,0
14532100,18:19:27,18:19:27,3144,26,,,,6420.79,0
14532100,18:20:00,18:20:00,3145,27,,,,6683.06,0
14532100,18:20:24,18:20:24,3146,28,,,,6848.8,0
14532100,18:20:45,18:20:45,3147,29,,,,6990.7,0
14532100,18:21:00,18:21:00,225,30,,,,7083.99,
14532100,18:21:37,18:21:37,3149,31,,,,7357.62,0
14532100,18:22:07,18:22:07,3150,32,,,,7575.21,0
14532100,18:22:36,18:22:36,3151,33,,,,7759.23,0
14532100,18:23:22,18:23:22,3152,34,,,,8077.46,0
14532100,18:23:56,18:23:56,3153,35,,,,8296.07,0
14532100,18:24:32,18:24:32,3154,36,,,,8577.08,0
14532100,18:25:09,18:25:09,3155,37,,,,8884.78,0
14532100,18:26:17,18:26:17,3156,38,,,,9301.61,0
14532100,18:27:48,18:27:48,8325,39,,,,9608.73,0
14532100,18:28:26,18:28:26,8326,40,,,,9834.89,0
14532100,18:29:00,18:29:00,8327,41,,1,,10134.14,
14532110,18:05:00,18:05:00,9477,1,,,1,0,
14532110,18:06:22,18:06:22,1557,2,,,,753.71,0
14532110,18:07:02,18:07:02,1558,3,,,,1079.95,0
14532110,18:07:38,18:07:38,1559,4,,,,1347.01,0
14532110,18:07:58,18:07:58,1560,5,,,,1508.84,0
14532110,18:08:18,18:08:18,1561,6,,,,1707.94,0
14532110,18:09:03,18:09:03,1562,7,,,,2008.78,0
14532110,18:09:45,18:09:45,1563,8,,,,2372.35,0
14532110,18:10:24,18:10:24,8318,9,,,,2711.57,0
14532110,18:10:39,18:10:39,1565,10,,,,2873.54,0
14532110,18:11:00,18:11:00,1566,11,,,,3040.59,
14532110,18:11:36,18:11:36,1567,12,,,,3253.78,0
14532110,18:12:18,18:12:18,3131,13,,,,3482.94,0
14532110,18:12:58,18:12:58,3132,14,,,,3694.98,0
14532110,18:13:25,18:13:25,3133,15,,,,3874.17,0
14532110,18:14:00,18:14:00,3134,16,,,,4069.62,0
14532110,18:14:42,18:14:42,3135,17,,,,4326.8,0
14532110,18:15:18,18:15:18,3136,18,,,,4572.6,0
14532110,18:16:00,18:16:00,3137,19,,,,4848.48,
14532110,18:16:34,18:16:34,3138,20,,,,5120.51,0
14532110,18:17:10,18:17:10,3139,21,,,,5437.96,0
14532110,18:17:25,18:17:25,3140,22,,,,5545.2,0
14532110,18:17:49,18:17:49,3141,23,,,,5733.28,0
14532110,18:18:16,18:18:16,3142,24,,,,5935.85,0
14532110,18:18:40,18:18:40,3143,25,,,,6086.19,0
14532110,18:19:27,18:19:27,3144,26,,,,6420.79,0
14532110,18:20:00,18:20:00,3145,27,,,,6683.06,0
14532110,18:20:24,18:20:24,3146,28,,,,6848.8,0
14532110,18:20:45,18:20:45,3147,29,,,,6990.7,0
14532110,18:21:00,18:21:00,225,30,,,,7083.99,
14532110,18:21:37,18:21:37,3149,31,,,,7357.62,0
14532110,18:22:07,18:22:07,3150,32,,,,7575.21,0
14532110,18:22:36,18:22:36,3151,33,,,,7759.23,0
14532110,18:23:22,18:23:22,3152,34,,,,8077.46,0
14532110,18:23:56,18:23:56,3153,35,,,,8296.07,0
14532110,18:24:32,18:24:32,3154,36,,,,8577.08,0
14532110,18:25:09,18:25:09,3155,37,,,,8884.78,0
14532110,18:26:17,18:26:17,3156,38,,,,9301.61,0
14532110,18:27:48,18:27:48,8325,39,,,,9608.73,0
14532110,18:28:26,18:28:26,8326,40,,,,9834.89,0
14532110,18:29:00,18:29:00,8327,41,,1,,10134.14,
14655070,16:31:00,16:31:00,9477,1,,,1,0,
14655070,16:32:36,16:32:36,1557,2,,,,753.71,0
14655070,16:33:23,16:33:23,1558,3,,,,1079.95,0
14655070,16:34:04,16:34:04,1559,4,,,,1347.01,0
14655070,16:34:27,16:34:27,1560,5,,,,1508.84,0
14655070,16:34:51,16:34:51,1561,6,,,,1707.94,0
14655070,16:35:43,16:35:43,1562,7,,,,2008.78,0
14655070,16:36:33,16:36:33,1563,8,,,,2372.35,0
14655070,16:37:19,16:37:19,8318,9,,,,2711.57,0
14655070,16:37:36,16:37:36,1565,10,,,,2873.54,0
14655070,16:38:00,16:38:00,1566,11,,,,3040.59,
14655070,16:38:43,16:38:43,1567,12,,,,3253.78,0
14655070,16:39:34,16:39:34,3131,13,,,,3482.94,0
14655070,16:40:21,16:40:21,3132,14,,,,3694.98,0
14655070,16:40:54,16:40:54,3133,15,,,,3874.17,0
14655070,16:41:36,16:41:36,3134,16,,,,4069.62,0
14655070,16:42:27,16:42:27,3135,17,,,,4326.8,0
14655070,16:43:10,16:43:10,3136,18,,,,4572.6,0
14655070,16:44:00,16:44:00,3137,19,,,,4848.48,
14655070,16:44:41,16:44:41,3138,20,,,,5120.51,0
14655070,16:45:24,16:45:24,3139,21,,,,5437.96,0
14655070,16:45:42,16:45:42,3140,22,,,,5545.2,0
14655070,16:46:11,16:46:11,3141,23,,,,5733.28,0
14655070,16:46:43,16:46:43,3142,24,,,,5935.85,0
14655070,16:47:12,16:47:12,3143,25,,,,6086.19,0
14655070,16:48:08,16:48:08,3144,26,,,,6420.79,0
14655070,16:48:48,16:48:48,3145,27,,,,6683.06,0
14655070,16:49:16,16:49:16,3146,28,,,,6848.8,0
14655070,16:49:42,16:49:42,3147,29,,,,6990.7,0
14655070,16:50:00,16:50:00,225,30,,,,7083.99,
14655070,16:50:41,16:50:41,3149,31,,,,7357.62,0
14655070,16:51:16,16:51:16,3150,32,,,,7575.21,0
14655070,16:51:48,16:51:48,3151,33,,,,7759.23,0
14655070,16:52:40,16:52:40,3152,34,,,,8077.46,0
14655070,16:53:18,16:53:18,3153,35,,,,8296.07,0
14655070,16:53:58,16:53:58,3154,36,,,,8577.08,0
14655070,16:54:40,16:54:40,3155,37,,,,8884.78,0
14655070,16:55:56,16:55:56,3156,38,,,,9301.61,0
14655070,16:57:39,16:57:39,8325,39,,,,9608.73,0
14655070,16:58:21,16:58:21,8326,40,,,,9834.89,0
14655070,16:59:00,16:59:00,8327,41,,1,,10134.14,
14655090,16:31:00,16:31:00,9477,1,,,1,0,
14655090,16:32:36,16:32:36,1557,2,,,,753.71,0
14655090,16:33:23,16:33:23,1558,3,,,,1079.95,0
14655090,16:34:04,16:34:04,1559,4,,,,1347.01,0
14655090,16:34:27,16:34:27,1560,5,,,,1508.84,0
14655090,16:34:51,16:34:51,1561,6,,,,1707.94,0
14655090,16:35:43,16:35:43,1562,7,,,,2008.78,0
14655090,16:36:33,16:36:33,1563,8,,,,2372.35,0
14655090,16:37:19,16:37:19,8318,9,,,,2711.57,0
14655090,16:37:36,16:37:36,1565,10,,,,2873.54,0
14655090,16:38:00,16:38:00,1566,11,,,,3040.59,
14655090,16:38:43,16:38:43,1567,12,,,,3253.78,0
14655090,16:39:34,16:39:34,3131,13,,,,3482.94,0
14655090,16:40:21,16:40:21,3132,14,,,,3694.98,0
14655090,16:40:54,16:40:54,3133,15,,,,3874.17,0
14655090,16:41:36,16:41:36,3134,16,,,,4069.62,0
14655090,16:42:27,16:42:27,3135,17,,,,4326.8,0
14655090,16:43:10,16:43:10,3136,18,,,,4572.6,0
14655090,16:44:00,16:44:00,3137,19,,,,4848.48,
14655090,16:44:41,16:44:41,3138,20,,,,5120.51,0
14655090,16:45:24,16:45:24,3139,21,,,,5437.96,0
14655090,16:45:42,16:45:42,3140,22,,,,5545.2,0
14655090,16:46:11,16:46:11,3141,23,,,,5733.28,0
14655090,16:46:43,16:46:43,3142,24,,,,5935.85,0
14655090,16:47:12,16:47:12,3143,25,,,,6086.19,0
14655090,16:48:08,16:48:08,3144,26,,,,6420.79,0
14655090,16:48:48,16:48:48,3145,27,,,,6683.06,0
14655090,16:49:16,16:49:16,3146,28,,,,6848.8,0
14655090,16:49:42,16:49:42,3147,29,,,,6990.7,0
14655090,16:50:00,16:50:00,225,30,,,,7083.99,
14655090,16:50:41,16:50:41,3149,31,,,,7357.62,0
14655090,16:51:16,16:51:16,3150,32,,,,7575.21,0
14655090,16:51:48,16:51:48,3151,33,,,,7759.23,0
14655090,16:52:40,16:52:40,3152,34,,,,8077.46,0
14655090,16:53:18,16:53:18,3153,35,,,,8296.07,0
14655090,16:53:58,16:53:58,3154,36,,,,8577.08,0
14655090,16:54:40,16:54:40,3155,37,,,,8884.78,0
14655090,16:55:56,16:55:56,3156,38,,,,9301.61,0
14655090,16:57:39,16:57:39,8325,39,,,,9608.73,0
14655090,16:58:21,16:58:21,8326,40,,,,9834.89,0
14655090,16:59:00,16:59:00,8327,41,,1,,10134.14,
14941020,21:29:00,21:29:00,10149,1,,,1,0,
14941020,21:34:15,21:34:15,590,2,,,,3769.89,0
14941020,21:39:00,21:39:00,591,3,,,,7217.09,
14941020,21:42:00,21:42:00,9477,4,,,,9643.65,
14941020,21:43:22,21:43:22,1557,5,,,,10397.36,0
14941020,21:44:02,21:44:02,1558,6,,,,10723.6,0
14941020,21:44:38,21:44:38,1559,7,,,,10990.66,0
14941020,21:44:58,21:44:58,1560,8,,,,11152.49,0
14941020,21:45:18,21:45:18,1561,9,,,,11351.59,0
14941020,21:46:03,21:46:03,1562,10,,,,11652.43,0
14941020,21:46:45,21:46:45,1563,11,,,,12016,0
14941020,21:47:24,21:47:24,8318,12,,,,12355.22,0
14941020,21:47:39,21:47:39,1565,13,,,,12517.19,0
14941020,21:48:00,21:48:00,1566,14,,,,12684.24,
14941020,21:48:21,21:48:21,1567,15,,,,12897.43,0
14941020,21:48:47,21:48:47,3131,16,,,,13126.59,0
14941020,21:49:10,21:49:10,3132,17,,,,13338.63,0
14941020,21:49:27,21:49:27,3133,18,,,,13517.82,0
14941020,21:49:48,21:49:48,3134,19,,,,13713.27,0
14941020,21:50:13,21:50:13,3135,20,,,,13970.45,0
14941020,21:50:35,21:50:35,3136,21,,,,14216.25,0
14941020,21:51:00,21:51:00,3137,22,,,,14492.13,
14941020,21:51:34,21:51:34,3138,23,,,,14764.16,0
14941020,21:52:10,21:52:10,3139,24,,,,15081.61,0
14941020,21:52:25,21:52:25,3140,25,,,,15188.85,0
14941020,21:52:49,21:52:49,3141,26,,,,15376.93,0
14941020,21:53:16,21:53:16,3142,27,,,,15579.5,0
14941020,21:53:40,21:53:40,3143,28,,,,15729.84,0
14941020,21:54:27,21:54:27,3144,29,,,,16064.44,0
14941020,21:55:00,21:55:00,3145,30,,,,16326.71,0
14941020,21:55:24,21:55:24,3146,31,,,,16492.45,0
14941020,21:55:45,21:55:45,3147,32,,,,16634.35,0
14941020,21:56:00,21:56:00,225,33,,,,16727.64,
14941020,21:56:27,21:56:27,3149,34,,,,17001.27,0
14941020,21:56:50,21:56:50,3150,35,,,,17218.86,0
14941020,21:57:12,21:57:12,3151,36,,,,17402.88,0
14941020,21:57:46,21:57:46,3152,37,,,,17721.11,0
14941020,21:58:12,21:58:12,3153,38,,,,17939.72,0
14941020,21:58:39,21:58:39,3154,39,,,,18220.73,0
14941020,21:59:06,21:59:06,3155,40,,,,18528.43,0
14941020,21:59:57,21:59:57,3156,41,,,,18945.26,0
14941020,22:01:06,22:01:06,8325,42,,,,19252.38,0
14941020,22:01:34,22:01:34,8326,43,,,,19478.54,0
14941020,22:02:00,22:02:00,8327,44,,1,,19777.79,
14941030,21:29:00,21:29:00,10149,1,,,1,0,
14941030,21:34:15,21:34:15,590,2,,,,3769.89,0
14941030,21:39:00,21:39:00,591,3,,,,7217.09,
14941030,21:42:00,21:42:00,9477,4,,,,9643.65,
14941030,21:43:22,21:43:22,1557,5,,,,10397.36,0
14941030,21:44:02,21:44:02,1558,6,,,,10723.6,0
14941030,21:44:38,21:44:38,1559,7,,,,10990.66,0
14941030,21:44:58,21:44:58,1560,8,,,,11152.49,0
14941030,21:45:18,21:45:18,1561,9,,,,11351.59,0
14941030,21:46:03,21:46:03,1562,10,,,,11652.43,0
14941030,21:46:45,21:46:45,1563,11,,,,12016,0
14941030,21:47:24,21:47:24,8318,12,,,,12355.22,0
14941030,21:47:39,21:47:39,1565,13,,,,12517.19,0
14941030,21:48:00,21:48:00,1566,14,,,,12684.24,
14941030,21:48:21,21:48:21,1567,15,,,,12897.43,0
14941030,21:48:47,21:48:47,3131,16,,,,13126.59,0
14941030,21:49:10,21:49:10,3132,17,,,,13338.63,0
14941030,21:49:27,21:49:27,3133,18,,,,13517.82,0
14941030,21:49:48,21:49:48,3134,19,,,,13713.27,0
14941030,21:50:13,21:50:13,3135,20,,,,13970.45,0
14941030,21:50:35,21:50:35,3136,21,,,,14216.25,0
14941030,21:51:00,21:51:00,3137,22,,,,14492.13,
14941030,21:51:34,21:51:34,3138,23,,,,14764.16,0
14941030,21:52:10,21:52:10,3139,24,,,,15081.61,0
14941030,21:52:25,21:52:25,3140,25,,,,15188.85,0
14941030,21:52:49,21:52:49,3141,26,,,,15376.93,0
14941030,21:53:16,21:53:16,3142,27,,,,15579.5,0
14941030,21:53:40,21:53:40,3143,28,,,,15729.84,0
14941030,21:54:27,21:54:27,3144,29,,,,16064.44,0
14941030,21:55:00,21:55:00,3145,30,,,,16326.71,0
14941030,21:55:24,21:55:24,3146,31,,,,16492.45,0
14941030,21:55:45,21:55:45,3147,32,,,,16634.35,0
14941030,21:56:00,21:56:00,225,33,,,,16727.64,
14941030,21:56:27,21:56:27,3149,34,,,,17001.27,0
14941030,21:56:50,21:56:50,3150,35,,,,17218.86,0
14941030,21:57:12,21:57:12,3151,36,,,,17402.88,0
14941030,21:57:46,21:57:46,3152,37,,,,17721.11,0
14941030,21:58:12,21:58:12,3153,38,,,,17939.72,0
14941030,21:58:39,21:58:39,3154,39,,,,18220.73,0
14941030,21:59:06,21:59:06,3155,40,,,,18528.43,0
14941030,21:59:57,21:59:57,3156,41,,,,18945.26,0
14941030,22:01:06,22:01:06,8325,42,,,,19252.38,0
14941030,22:01:34,22:01:34,8326,43,,,,19478.54,0
14941030,22:02:00,22:02:00,8327,44,,1,,19777.79,
14941040,21:29:00,21:29:00,10149,1,,,1,0,
14941040,21:34:15,21:34:15,590,2,,,,3769.89,0
14941040,21:39:00,21:39:00,591,3,,,,7217.09,
14941040,21:42:00,21:42:00,9477,4,,,,9643.65,
14941040,21:43:22,21:43:22,1557,5,,,,10397.36,0
14941040,21:44:02,21:44:02,1558,6,,,,10723.6,0
14941040,21:44:38,21:44:38,1559,7,,,,10990.66,0
14941040,21:44:58,21:44:58,1560,8,,,,11152.49,0
14941040,21:45:18,21:45:18,1561,9,,,,11351.59,0
14941040,21:46:03,21:46:03,1562,10,,,,11652.43,0
14941040,21:46:45,21:46:45,1563,11,,,,12016,0
14941040,21:47:24,21:47:24,8318,12,,,,12355.22,0
14941040,21:47:39,21:47:39,1565,13,,,,12517.19,0
14941040,21:48:00,21:48:00,1566,14,,,,12684.24,
14941040,21:48:21,21:48:21,1567,15,,,,12897.43,0
14941040,21:48:47,21:48:47,3131,16,,,,13126.59,0
14941040,21:49:10,21:49:10,3132,17,,,,13338.63,0
14941040,21:49:27,21:49:27,3133,18,,,,13517.82,0
14941040,21:49:48,21:49:48,3134,19,,,,13713.27,0
14941040,21:50:13,21:50:13,3135,20,,,,13970.45,0
14941040,21:50:35,21:50:35,3136,21,,,,14216.25,0
14941040,21:51:00,21:51:00,3137,22,,,,14492.13,
14941040,21:51:34,21:51:34,3138,23,,,,14764.16,0
14941040,21:52:10,21:52:10,3139,24,,,,15081.61,0
14941040,21:52:25,21:52:25,3140,25,,,,15188.85,0
14941040,21:52:49,21:52:49,3141,26,,,,15376.93,0
14941040,21:53:16,21:53:16,3142,27,,,,15579.5,0
14941040,21:53:40,21:53:40,3143,28,,,,15729.84,0
14941040,21:54:27,21:54:27,3144,29,,,,16064.44,0
14941040,21:55:00,21:55:00,3145,30,,,,16326.71,0
14941040,21:55:24,21:55:24,3146,31,,,,16492.45,0
14941040,21:55:45,21:55:45,3147,32,,,,16634.35,0
14941040,21:56:00,21:56:00,225,33,,,,16727.64,
14941040,21:56:27,21:56:27,3149,34,,,,17001.27,0
14941040,21:56:50,21:56:50,3150,35,,,,17218.86,0
14941040,21:57:12,21:57:12,3151,36,,,,17402.88,0
14941040,21:57:46,21:57:46,3152,37,,,,17721.11,0
14941040,21:58:12,21:58:12,3153,38,,,,17939.72,0
14941040,21:58:39,21:58:39,3154,39,,,,18220.73,0
14941040,21:59:06,21:59:06,3155,40,,,,18528.43,0
14941040,21:59:57,21:59:57,3156,41,,,,18945.26,0
14941040,22:01:06,22:01:06,8325,42,,,,19252.38,0
14941040,22:01:34,22:01:34,8326,43,,,,19478.54,0
14941040,22:02:00,22:02:00,8327,44,,1,,19777.79,
14941050,21:29:00,21:29:00,10149,1,,,1,0,
14941050,21:34:15,21:34:15,590,2,,,,3769.89,0
14941050,21:39:00,21:39:00,591,3,,,,7217.09,
14941050,21:42:00,21:42:00,9477,4,,,,9643.65,
14941050,21:43:22,21:43:22,1557,5,,,,10397.36,0
14941050,21:44:02,21:44:02,1558,6,,,,10723.6,0
14941050,21:44:38,21:44:38,1559,7,,,,10990.66,0
14941050,21:44:58,21:44:58,1560,8,,,,11152.49,0
14941050,21:45:18,21:45:18,1561,9,,,,11351.59,0
14941050,21:46:03,21:46:03,1562,10,,,,11652.43,0
14941050,21:46:45,21:46:45,1563,11,,,,12016,0
14941050,21:47:24,21:47:24,8318,12,,,,12355.22,0
14941050,21:47:39,21:47:39,1565,13,,,,12517.19,0
14941050,21:48:00,21:48:00,1566,14,,,,12684.24,
14941050,21:48:21,21:48:21,1567,15,,,,12897.43,0
14941050,21:48:47,21:48:47,3131,16,,,,13126.59,0
14941050,21:49:10,21:49:10,3132,17,,,,13338.63,0
14941050,21:49:27,21:49:27,3133,18,,,,13517.82,0
14941050,21:49:48,21:49:48,3134,19,,,,13713.27,0
14941050,21:50:13,21:50:13,3135,20,,,,13970.45,0
14941050,21:50:35,21:50:35,3136,21,,,,14216.25,0
14941050,21:51:00,21:51:00,3137,22,,,,14492.13,
14941050,21:51:34,21:51:34,3138,23,,,,14764.16,0
14941050,21:52:10,21:52:10,3139,24,,,,15081.61,0
14941050,21:52:25,21:52:25,3140,25,,,,15188.85,0
14941050,21:52:49,21:52:49,3141,26,,,,15376.93,0
14941050,21:53:16,21:53:16,3142,27,,,,15579.5,0
14941050,21:53:40,21:53:40,3143,28,,,,15729.84,0
14941050,21:54:27,21:54:27,3144,29,,,,16064.44,0
14941050,21:55:00,21:55:00,3145,30,,,,16326.71,0
14941050,21:55:24,21:55:24,3146,31,,,,16492.45,0
14941050,21:55:45,21:55:45,3147,32,,,,16634.35,0
14941050,21:56:00,21:56:00,225,33,,,,16727.64,
14941050,21:56:27,21:56:27,3149,34,,,,17001.27,0
14941050,21:56:50,21:56:50,3150,35,,,,17218.86,0
14941050,21:57:12,21:57:12,3151,36,,,,17402.88,0
14941050,21:57:46,21:57:46,3152,37,,,,17721.11,0
14941050,21:58:12,21:58:12,3153,38,,,,17939.72,0
14941050,21:58:39,21:58:39,3154,39,,,,18220.73,0
14941050,21:59:06,21:59:06,3155,40,,,,18528.43,0
14941050,21:59:57,21:59:57,3156,41,,,,18945.26,0
14941050,22:01:06,22:01:06,8325,42,,,,19252.38,0
14941050,22:01:34,22:01:34,8326,43,,,,19478.54,0
14941050,22:02:00,22:02:00,8327,44,,1,,19777.79,
14941060,21:29:00,21:29:00,10149,1,,,1,0,
14941060,21:34:15,21:34:15,590,2,,,,3769.89,0
14941060,21:39:00,21:39:00,591,3,,,,7217.09,
14941060,21:42:00,21:42:00,9477,4,,,,9643.65,
14941060,21:43:22,21:43:22,1557,5,,,,10397.36,0
14941060,21:44:02,21:44:02,1558,6,,,,10723.6,0
14941060,21:44:38,21:44:38,1559,7,,,,10990.66,0
14941060,21:44:58,21:44:58,1560,8,,,,11152.49,0
14941060,21:45:18,21:45:18,1561,9,,,,11351.59,0
14941060,21:46:03,21:46:03,1562,10,,,,11652.43,0
14941060,21:46:45,21:46:45,1563,11,,,,12016,0
14941060,21:47:24,21:47:24,8318,12,,,,12355.22,0
14941060,21:47:39,21:47:39,1565,13,,,,12517.19,0
14941060,21:48:00,21:48:00,1566,14,,,,12684.24,
14941060,21:48:21,21:48:21,1567,15,,,,12897.43,0
14941060,21:48:47,21:48:47,3131,16,,,,13126.59,0
14941060,21:49:10,21:49:10,3132,17,,,,13338.63,0
14941060,21:49:27,21:49:27,3133,18,,,,13517.82,0
14941060,21:49:48,21:49:48,3134,19,,,,13713.27,0
14941060,21:50:13,21:50:13,3135,20,,,,13970.45,0
14941060,21:50:35,21:50:35,3136,21,,,,14216.25,0
14941060,21:51:00,21:51:00,3137,22,,,,14492.13,
14941060,21:51:34,21:51:34,3138,23,,,,14764.16,0
14941060,21:52:10,21:52:10,3139,24,,,,15081.61,0
14941060,21:52:25,21:52:25,3140,25,,,,15188.85,0
14941060,21:52:49,21:52:49,3141,26,,,,15376.93,0
14941060,21:53:16,21:53:16,3142,27,,,,15579.5,0
14941060,21:53:40,21:53:40,3143,28,,,,15729.84,0
14941060,21:54:27,21:54:27,3144,29,,,,16064.44,0
14941060,21:55:00,21:55:00,3145,30,,,,16326.71,0
14941060,21:55:24,21:55:24,3146,31,,,,16492.45,0
14941060,21:55:45,21:55:45,3147,32,,,,16634.35,0
14941060,21:56:00,21:56:00,225,33,,,,16727.64,
14941060,21:56:27,21:56:27,3149,34,,,,17001.27,0
14941060,21:56:50,21:56:50,3150,35,,,,17218.86,0
14941060,21:57:12,21:57:12,3151,36,,,,17402.88,0
14941060,21:57:46,21:57:46,3152,37,,,,17721.11,0
14941060,21:58:12,21:58:12,3153,38,,,,17939.72,0
14941060,21:58:39,21:58:39,3154,39,,,,18220.73,0
14941060,21:59:06,21:59:06,3155,40,,,,18528.43,0
14941060,21:59:57,21:59:57,3156,41,,,,18945.26,0
14941060,22:01:06,22:01:06,8325,42,,,,19252.38,0
14941060,22:01:34,22:01:34,8326,43,,,,19478.54,0
14941060,22:02:00,22:02:00,8327,44,,1,,19777.79,
14941080,21:29:00,21:29:00,10149,1,,,1,0,
14941080,21:34:15,21:34:15,590,2,,,,3769.89,0
14941080,21:39:00,21:39:00,591,3,,,,7217.09,
14941080,21:42:00,21:42:00,9477,4,,,,9643.65,
14941080,21:43:22,21:43:22,1557,5,,,,10397.36,0
14941080,21:44:02,21:44:02,1558,6,,,,10723.6,0
14941080,21:44:38,21:44:38,1559,7,,,,10990.66,0
14941080,21:44:58,21:44:58,1560,8,,,,11152.49,0
14941080,21:45:18,21:45:18,1561,9,,,,11351.59,0
14941080,21:46:03,21:46:03,1562,10,,,,11652.43,0
14941080,21:46:45,21:46:45,1563,11,,,,12016,0
14941080,21:47:24,21:47:24,8318,12,,,,12355.22,0
14941080,21:47:39,21:47:39,1565,13,,,,12517.19,0
14941080,21:48:00,21:48:00,1566,14,,,,12684.24,
14941080,21:48:21,21:48:21,1567,15,,,,12897.43,0
14941080,21:48:47,21:48:47,3131,16,,,,13126.59,0
14941080,21:49:10,21:49:10,3132,17,,,,13338.63,0
14941080,21:49:27,21:49:27,3133,18,,,,13517.82,0
14941080,21:49:48,21:49:48,3134,19,,,,13713.27,0
14941080,21:50:13,21:50:13,3135,20,,,,13970.45,0
14941080,21:50:35,21:50:35,3136,21,,,,14216.25,0
14941080,21:51:00,21:51:00,3137,22,,,,14492.13,
14941080,21:51:34,21:51:34,3138,23,,,,14764.16,0
14941080,21:52:10,21:52:10,3139,24,,,,15081.61,0
14941080,21:52:25,21:52:25,3140,25,,,,15188.85,0
14941080,21:52:49,21:52:49,3141,26,,,,15376.93,0
14941080,21:53:16,21:53:16,3142,27,,,,15579.5,0
14941080,21:53:40,21:53:40,3143,28,,,,15729.84,0
14941080,21:54:27,21:54:27,3144,29,,,,16064.44,0
14941080,21:55:00,21:55:00,3145,30,,,,16326.71,0
14941080,21:55:24,21:55:24,3146,31,,,,16492.45,0
14941080,21:55:45,21:55:45,3147,32,,,,16634.35,0
14941080,21:56:00,21:56:00,225,33,,,,16727.64,
14941080,21:56:27,21:56:27,3149,34,,,,17001.27,0
14941080,21:56:50,21:56:50,3150,35,,,,17218.86,0
14941080,21:57:12,21:57:12,3151,36,,,,17402.88,0
14941080,21:57:46,21:57:46,3152,37,,,,17721.11,0
14941080,21:58:12,21:58:12,3153,38,,,,17939.72,0
14941080,21:58:39,21:58:39,3154,39,,,,18220.73,0
14941080,21:59:06,21:59:06,3155,40,,,,18528.43,0
14941080,21:59:57,21:59:57,3156,41,,,,18945.26,0
14941080,22:01:06,22:01:06,8325,42,,,,19252.38,0
14941080,22:01:34,22:01:34,8326,43,,,,19478.54,0
14941080,22:02:00,22:02:00,8327,44,,1,,19777.79,
15229020,15:03:00,15:03:00,9477,1,,,1,0,
15229020,15:04:36,15:04:36,1557,2,,,,753.71,0
15229020,15:05:23,15:05:23,1558,3,,,,1079.95,0
15229020,15:06:04,15:06:04,1559,4,,,,1347.01,0
15229020,15:06:27,15:06:27,1560,5,,,,1508.84,0
15229020,15:06:51,15:06:51,1561,6,,,,1707.94,0
15229020,15:07:43,15:07:43,1562,7,,,,2008.78,0
15229020,15:08:33,15:08:33,1563,8,,,,2372.35,0
15229020,15:09:19,15:09:19,8318,9,,,,2711.57,0
15229020,15:09:36,15:09:36,1565,10,,,,2873.54,0
15229020,15:10:00,15:10:00,1566,11,,,,3040.59,
15229020,15:10:28,15:10:28,1567,12,,,,3253.78,0
15229020,15:11:03,15:11:03,3131,13,,,,3482.94,0
15229020,15:11:34,15:11:34,3132,14,,,,3694.98,0
15229020,15:11:56,15:11:56,3133,15,,,,3874.17,0
15229020,15:12:24,15:12:24,3134,16,,,,4069.62,0
15229020,15:12:58,15:12:58,3135,17,,,,4326.8,0
15229020,15:13:27,15:13:27,3136,18,,,,4572.6,0
15229020,15:14:00,15:14:00,3137,19,,,,4848.48,
15229020,15:14:48,15:14:48,3138,20,,,,5120.51,0
15229020,15:15:38,15:15:38,3139,21,,,,5437.96,0
15229020,15:15:59,15:15:59,3140,22,,,,5545.2,0
15229020,15:16:33,15:16:33,3141,23,,,,5733.28,0
15229020,15:17:11,15:17:11,3142,24,,,,5935.85,0
15229020,15:17:44,15:17:44,3143,25,,,,6086.19,0
15229020,15:18:49,15:18:49,3144,26,,,,6420.79,0
15229020,15:19:36,15:19:36,3145,27,,,,6683.06,0
15229020,15:20:09,15:20:09,3146,28,,,,6848.8,0
15229020,15:20:39,15:20:39,3147,29,,,,6990.7,0
15229020,15:21:00,15:21:00,225,30,,,,7083.99,
15229020,15:21:37,15:21:37,3149,31,,,,7357.62,0
15229020,15:22:07,15:22:07,3150,32,,,,7575.21,0
15229020,15:22:36,15:22:36,3151,33,,,,7759.23,0
15229020,15:23:22,15:23:22,3152,34,,,,8077.46,0
15229020,15:23:56,15:23:56,3153,35,,,,8296.07,0
15229020,15:24:32,15:24:32,3154,36,,,,8577.08,0
15229020,15:25:09,15:25:09,3155,37,,,,8884.78,0
15229020,15:26:17,15:26:17,3156,38,,,,9301.61,0
15229020,15:27:48,15:27:48,8325,39,,,,9608.73,0
15229020,15:28:26,15:28:26,8326,40,,,,9834.89,0
15229020,15:29:00,15:29:00,8327,41,,1,,10134.14,
15229030,15:03:00,15:03:00,9477,1,,,1,0,
15229030,15:04:36,15:04:36,1557,2,,,,753.71,0
15229030,15:05:23,15:05:23,1558,3,,,,1079.95,0
15229030,15:06:04,15:06:04,1559,4,,,,1347.01,0
15229030,15:06:27,15:06:27,1560,5,,,,1508.84,0
15229030,15:06:51,15:06:51,1561,6,,,,1707.94,0
15229030,15:07:43,15:07:43,1562,7,,,,2008.78,0
15229030,15:08:33,15:08:33,1563,8,,,,2372.35,0
15229030,15:09:19,15:09:19,8318,9,,,,2711.57,0
15229030,15:09:36,15:09:36,1565,10,,,,2873.54,0
15229030,15:10:00,15:10:00,1566,11,,,,3040.59,
15229030,15:10:28,15:10:28,1567,12,,,,3253.78,0
15229030,15:11:03,15:11:03,3131,13,,,,3482.94,0
15229030,15:11:34,15:11:34,3132,14,,,,3694.98,0
15229030,15:11:56,15:11:56,3133,15,,,,3874.17,0
15229030,15:12:24,15:12:24,3134,16,,,,4069.62,0
15229030,15:12:58,15:12:58,3135,17,,,,4326.8,0
15229030,15:13:27,15:13:27,3136,18,,,,4572.6,0
15229030,15:14:00,15:14:00,3137,19,,,,4848.48,
15229030,15:14:48,15:14:48,3138,20,,,,5120.51,0
15229030,15:15:38,15:15:38,3139,21,,,,5437.96,0
15229030,15:15:59,15:15:59,3140,22,,,,5545.2,0
15229030,15:16:33,15:16:33,3141,23,,,,5733.28,0
15229030,15:17:11,15:17:11,3142,24,,,,5935.85,0
15229030,15:17:44,15:17:44,3143,25,,,,6086.19,0
15229030,15:18:49,15:18:49,3144,26,,,,6420.79,0
15229030,15:19:36,15:19:36,3145,27,,,,6683.06,0
15229030,15:20:09,15:20:09,3146,28,,,,6848.8,0
15229030,15:20:39,15:20:39,3147,29,,,,6990.7,0
15229030,15:21:00,15:21:00,225,30,,,,7083.99,
15229030,15:21:37,15:21:37,3149,31,,,,7357.62,0
15229030,15:22:07,15:22:07,3150,32,,,,7575.21,0
15229030,15:22:36,15:22:36,3151,33,,,,7759.23,0
15229030,15:23:22,15:23:22,3152,34,,,,8077.46,0
15229030,15:23:56,15:23:56,3153,35,,,,8296.07,0
15229030,15:24:32,15:24:32,3154,36,,,,8577.08,0
15229030,15:25:09,15:25:09,3155,37,,,,8884.78,0
15229030,15:26:17,15:26:17,3156,38,,,,9301.61,0
15229030,15:27:48,15:27:48,8325,39,,,,9608.73,0
15229030,15:28:26,15:28:26,8326,40,,,,9834.89,0
15229030,15:29:00,15:29:00,8327,41,,1,,10134.14,
15229040,15:03:00,15:03:00,9477,1,,,1,0,
15229040,15:04:36,15:04:36,1557,2,,,,753.71,0
15229040,15:05:23,15:05:23,1558,3,,,,1079.95,0
15229040,15:06:04,15:06:04,1559,4,,,,1347.01,0
15229040,15:06:27,15:06:27,1560,5,,,,1508.84,0
15229040,15:06:51,15:06:51,1561,6,,,,1707.94,0
15229040,15:07:43,15:07:43,1562,7,,,,2008.78,0
15229040,15:08:33,15:08:33,1563,8,,,,2372.35,0
15229040,15:09:19,15:09:19,8318,9,,,,2711.57,0
15229040,15:09:36,15:09:36,1565,10,,,,2873.54,0
15229040,15:10:00,15:10:00,1566,11,,,,3040.59,
15229040,15:10:28,15:10:28,1567,12,,,,3253.78,0
15229040,15:11:03,15:11:03,3131,13,,,,3482.94,0
15229040,15:11:34,15:11:34,3132,14,,,,3694.98,0
15229040,15:11:56,15:11:56,3133,15,,,,3874.17,0
15229040,15:12:24,15:12:24,3134,16,,,,4069.62,0
15229040,15:12:58,15:12:58,3135,17,,,,4326.8,0
15229040,15:13:27,15:13:27,3136,18,,,,4572.6,0
15229040,15:14:00,15:14:00,3137,19,,,,4848.48,
15229040,15:14:48,15:14:48,3138,20,,,,5120.51,0
15229040,15:15:38,15:15:38,3139,21,,,,5437.96,0
15229040,15:15:59,15:15:59,3140,22,,,,5545.2,0
15229040,15:16:33,15:16:33,3141,23,,,,5733.28,0
15229040,15:17:11,15:17:11,3142,24,,,,5935.85,0
15229040,15:17:44,15:17:44,3143,25,,,,6086.19,0
15229040,15:18:49,15:18:49,3144,26,,,,6420.79,0
15229040,15:19:36,15:19:36,3145,27,,,,6683.06,0
15229040,15:20:09,15:20:09,3146,28,,,,6848.8,0
15229040,15:20:39,15:20:39,3147,29,,,,6990.7,0
15229040,15:21:00,15:21:00,225,30,,,,7083.99,
15229040,15:21:37,15:21:37,3149,31,,,,7357.62,0
15229040,15:22:07,15:22:07,3150,32,,,,7575.21,0
15229040,15:22:36,15:22:36,3151,33,,,,7759.23,0
15229040,15:23:22,15:23:22,3152,34,,,,8077.46,0
15229040,15:23:56,15:23:56,3153,35,,,,8296.07,0
15229040,15:24:32,15:24:32,3154,36,,,,8577.08,0
15229040,15:25:09,15:25:09,3155,37,,,,8884.78,0
15229040,15:26:17,15:26:17,3156,38,,,,9301.61,0
15229040,15:27:48,15:27:48,8325,39,,,,9608.73,0
15229040,15:28:26,15:28:26,8326,40,,,,9834.89,0
15229040,15:29:00,15:29:00,8327,41,,1,,10134.14,
15229050,15:03:00,15:03:00,9477,1,,,1,0,
15229050,15:04:36,15:04:36,1557,2,,,,753.71,0
15229050,15:05:23,15:05:23,1558,3,,,,1079.95,0
15229050,15:06:04,15:06:04,1559,4,,,,1347.01,0
15229050,15:06:27,15:06:27,1560,5,,,,1508.84,0
15229050,15:06:51,15:06:51,1561,6,,,,1707.94,0
15229050,15:07:43,15:07:43,1562,7,,,,2008.78,0
15229050,15:08:33,15:08:33,1563,8,,,,2372.35,0
15229050,15:09:19,15:09:19,8318,9,,,,2711.57,0
15229050,15:09:36,15:09:36,1565,10,,,,2873.54,0
15229050,15:10:00,15:10:00,1566,11,,,,3040.59,
15229050,15:10:28,15:10:28,1567,12,,,,3253.78,0
15229050,15:11:03,15:11:03,3131,13,,,,3482.94,0
15229050,15:11:34,15:11:34,3132,14,,,,3694.98,0
15229050,15:11:56,15:11:56,3133,15,,,,3874.17,0
15229050,15:12:24,15:12:24,3134,16,,,,4069.62,0
15229050,15:12:58,15:12:58,3135,17,,,,4326.8,0
15229050,15:13:27,15:13:27,3136,18,,,,4572.6,0
15229050,15:14:00,15:14:00,3137,19,,,,4848.48,
15229050,15:14:48,15:14:48,3138,20,,,,5120.51,0
15229050,15:15:38,15:15:38,3139,21,,,,5437.96,0
15229050,15:15:59,15:15:59,3140,22,,,,5545.2,0
15229050,15:16:33,15:16:33,3141,23,,,,5733.28,0
15229050,15:17:11,15:17:11,3142,24,,,,5935.85,0
15229050,15:17:44,15:17:44,3143,25,,,,6086.19,0
15229050,15:18:49,15:18:49,3144,26,,,,6420.79,0
15229050,15:19:36,15:19:36,3145,27,,,,6683.06,0
15229050,15:20:09,15:20:09,3146,28,,,,6848.8,0
15229050,15:20:39,15:20:39,3147,29,,,,6990.7,0
15229050,15:21:00,15:21:00,225,30,,,,7083.99,
15229050,15:21:37,15:21:37,3149,31,,,,7357.62,0
15229050,15:22:07,15:22:07,3150,32,,,,7575.21,0
15229050,15:22:36,15:22:36,3151,33,,,,7759.23,0
15229050,15:23:22,15:23:22,3152,34,,,,8077.46,0
15229050,15:23:56,15:23:56,3153,35,,,,8296.07,0
15229050,15:24:32,15:24:32,3154,36,,,,8577.08,0
15229050,15:25:09,15:25:09,3155,37,,,,8884.78,0
15229050,15:26:17,15:26:17,3156,38,,,,9301.61,0
15229050,15:27:48,15:27:48,8325,39,,,,9608.73,0
15229050,15:28:26,15:28:26,8326,40,,,,9834.89,0
15229050,15:29:00,15:29:00,8327,41,,1,,10134.14,
15229060,15:03:00,15:03:00,9477,1,,,1,0,
15229060,15:04:36,15:04:36,1557,2,,,,753.71,0
15229060,15:05:23,15:05:23,1558,3,,,,1079.95,0
15229060,15:06:04,15:06:04,1559,4,,,,1347.01,0
15229060,15:06:27,15:06:27,1560,5,,,,1508.84,0
15229060,15:06:51,15:06:51,1561,6,,,,1707.94,0
15229060,15:07:43,15:07:43,1562,7,,,,2008.78,0
15229060,15:08:33,15:08:33,1563,8,,,,2372.35,0
15229060,15:09:19,15:09:19,8318,9,,,,2711.57,0
15229060,15:09:36,15:09:36,1565,10,,,,2873.54,0
15229060,15:10:00,15:10:00,1566,11,,,,3040.59,
15229060,15:10:28,15:10:28,1567,12,,,,3253.78,0
15229060,15:11:03,15:11:03,3131,13,,,,3482.94,0
15229060,15:11:34,15:11:34,3132,14,,,,3694.98,0
15229060,15:11:56,15:11:56,3133,15,,,,3874.17,0
15229060,15:12:24,15:12:24,3134,16,,,,4069.62,0
15229060,15:12:58,15:12:58,3135,17,,,,4326.8,0
15229060,15:13:27,15:13:27,3136,18,,,,4572.6,0
15229060,15:14:00,15:14:00,3137,19,,,,4848.48,
15229060,15:14:48,15:14:48,3138,20,,,,5120.51,0
15229060,15:15:38,15:15:38,3139,21,,,,5437.96,0
15229060,15:15:59,15:15:59,3140,22,,,,5545.2,0
15229060,15:16:33,15:16:33,3141,23,,,,5733.28,0
15229060,15:17:11,15:17:11,3142,24,,,,5935.85,0
15229060,15:17:44,15:17:44,3143,25,,,,6086.19,0
15229060,15:18:49,15:18:49,3144,26,,,,6420.79,0
15229060,15:19:36,15:19:36,3145,27,,,,6683.06,0
15229060,15:20:09,15:20:09,3146,28,,,,6848.8,0
15229060,15:20:39,15:20:39,3147,29,,,,6990.7,0
15229060,15:21:00,15:21:00,225,30,,,,7083.99,
15229060,15:21:37,15:21:37,3149,31,,,,7357.62,0
15229060,15:22:07,15:22:07,3150,32,,,,7575.21,0
15229060,15:22:36,15:22:36,3151,33,,,,7759.23,0
15229060,15:23:22,15:23:22,3152,34,,,,8077.46,0
15229060,15:23:56,15:23:56,3153,35,,,,8296.07,0
15229060,15:24:32,15:24:32,3154,36,,,,8577.08,0
15229060,15:25:09,15:25:09,3155,37,,,,8884.78,0
15229060,15:26:17,15:26:17,3156,38,,,,9301.61,0
15229060,15:27:48,15:27:48,8325,39,,,,9608.73,0
15229060,15:28:26,15:28:26,8326,40,,,,9834.89,0
15229060,15:29:00,15:29:00,8327,41,,1,,10134.14,
15229080,15:03:00,15:03:00,9477,1,,,1,0,
15229080,15:04:36,15:04:36,1557,2,,,,753.71,0
15229080,15:05:23,15:05:23,1558,3,,,,1079.95,0
15229080,15:06:04,15:06:04,1559,4,,,,1347.01,0
15229080,15:06:27,15:06:27,1560,5,,,,1508.84,0
15229080,15:06:51,15:06:51,1561,6,,,,1707.94,0
15229080,15:07:43,15:07:43,1562,7,,,,2008.78,0
15229080,15:08:33,15:08:33,1563,8,,,,2372.35,0
15229080,15:09:19,15:09:19,8318,9,,,,2711.57,0
15229080,15:09:36,15:09:36,1565,10,,,,2873.54,0
15229080,15:10:00,15:10:00,1566,11,,,,3040.59,
15229080,15:10:28,15:10:28,1567,12,,,,3253.78,0
15229080,15:11:03,15:11:03,3131,13,,,,3482.94,0
15229080,15:11:34,15:11:34,3132,14,,,,3694.98,0
15229080,15:11:56,15:11:56,3133,15,,,,3874.17,0
15229080,15:12:24,15:12:24,3134,16,,,,4069.62,0
15229080,15:12:58,15:12:58,3135,17,,,,4326.8,0
15229080,15:13:27,15:13:27,3136,18,,,,4572.6,0
15229080,15:14:00,15:14:00,3137,19,,,,4848.48,
15229080,15:14:48,15:14:48,3138,20,,,,5120.51,0
15229080,15:15:38,15:15:38,3139,21,,,,5437.96,0
15229080,15:15:59,15:15:59,3140,22,,,,5545.2,0
15229080,15:16:33,15:16:33,3141,23,,,,5733.28,0
15229080,15:17:11,15:17:11,3142,24,,,,5935.85,0
15229080,15:17:44,15:17:44,3143,25,,,,6086.19,0
15229080,15:18:49,15:18:49,3144,26,,,,6420.79,0
15229080,15:19:36,15:19:36,3145,27,,,,6683.06,0
15229080,15:20:09,15:20:09,3146,28,,,,6848.8,0
15229080,15:20:39,15:20:39,3147,29,,,,6990.7,0
15229080,15:21:00,15:21:00,225,30,,,,7083.99,
15229080,15:21:37,15:21:37,3149,31,,,,7357.62,0
15229080,15:22:07,15:22:07,3150,32,,,,7575.21,0
15229080,15:22:36,15:22:36,3151,33,,,,7759.23,0
15229080,15:23:22,15:23:22,3152,34,,,,8077.46,0
15229080,15:23:56,15:23:56,3153,35,,,,8296.07,0
15229080,15:24:32,15:24:32,3154,36,,,,8577.08,0
15229080,15:25:09,15:25:09,3155,37,,,,8884.78,0
15229080,15:26:17,15:26:17,3156,38,,,,9301.61,0
15229080,15:27:48,15:27:48,8325,39,,,,9608.73,0
15229080,15:28:26,15:28:26,8326,40,,,,9834.89,0
15229080,15:29:00,15:29:00,8327,41,,1,,10134.14,
15389070,20:31:00,20:31:00,9477,1,,,1,0,
15389070,20:32:22,20:32:22,1557,2,,,,753.71,0
15389070,20:33:02,20:33:02,1558,3,,,,1079.95,0
15389070,20:33:38,20:33:38,1559,4,,,,1347.01,0
15389070,20:33:58,20:33:58,1560,5,,,,1508.84,0
15389070,20:34:18,20:34:18,1561,6,,,,1707.94,0
15389070,20:35:03,20:35:03,1562,7,,,,2008.78,0
15389070,20:35:45,20:35:45,1563,8,,,,2372.35,0
15389070,20:36:24,20:36:24,8318,9,,,,2711.57,0
15389070,20:36:39,20:36:39,1565,10,,,,2873.54,0
15389070,20:37:00,20:37:00,1566,11,,,,3040.59,
15389070,20:37:36,20:37:36,1567,12,,,,3253.78,0
15389070,20:38:18,20:38:18,3131,13,,,,3482.94,0
15389070,20:38:58,20:38:58,3132,14,,,,3694.98,0
15389070,20:39:25,20:39:25,3133,15,,,,3874.17,0
15389070,20:40:00,20:40:00,3134,16,,,,4069.62,0
15389070,20:40:42,20:40:42,3135,17,,,,4326.8,0
15389070,20:41:18,20:41:18,3136,18,,,,4572.6,0
15389070,20:42:00,20:42:00,3137,19,,,,4848.48,
15389070,20:42:34,20:42:34,3138,20,,,,5120.51,0
15389070,20:43:10,20:43:10,3139,21,,,,5437.96,0
15389070,20:43:25,20:43:25,3140,22,,,,5545.2,0
15389070,20:43:49,20:43:49,3141,23,,,,5733.28,0
15389070,20:44:16,20:44:16,3142,24,,,,5935.85,0
15389070,20:44:40,20:44:40,3143,25,,,,6086.19,0
15389070,20:45:27,20:45:27,3144,26,,,,6420.79,0
15389070,20:46:00,20:46:00,3145,27,,,,6683.06,0
15389070,20:46:24,20:46:24,3146,28,,,,6848.8,0
15389070,20:46:45,20:46:45,3147,29,,,,6990.7,0
15389070,20:47:00,20:47:00,225,30,,,,7083.99,
15389070,20:47:37,20:47:37,3149,31,,,,7357.62,0
15389070,20:48:07,20:48:07,3150,32,,,,7575.21,0
15389070,20:48:36,20:48:36,3151,33,,,,7759.23,0
15389070,20:49:22,20:49:22,3152,34,,,,8077.46,0
15389070,20:49:56,20:49:56,3153,35,,,,8296.07,0
15389070,20:50:32,20:50:32,3154,36,,,,8577.08,0
15389070,20:51:09,20:51:09,3155,37,,,,8884.78,0
15389070,20:52:17,20:52:17,3156,38,,,,9301.61,0
15389070,20:53:48,20:53:48,8325,39,,,,9608.73,0
15389070,20:54:26,20:54:26,8326,40,,,,9834.89,0
15389070,20:55:00,20:55:00,8327,41,,1,,10134.14,
15389090,20:31:00,20:31:00,9477,1,,,1,0,
15389090,20:32:22,20:32:22,1557,2,,,,753.71,0
15389090,20:33:02,20:33:02,1558,3,,,,1079.95,0
15389090,20:33:38,20:33:38,1559,4,,,,1347.01,0
15389090,20:33:58,20:33:58,1560,5,,,,1508.84,0
15389090,20:34:18,20:34:18,1561,6,,,,1707.94,0
15389090,20:35:03,20:35:03,1562,7,,,,2008.78,0
15389090,20:35:45,20:35:45,1563,8,,,,2372.35,0
15389090,20:36:24,20:36:24,8318,9,,,,2711.57,0
15389090,20:36:39,20:36:39,1565,10,,,,2873.54,0
15389090,20:37:00,20:37:00,1566,11,,,,3040.59,
15389090,20:37:36,20:37:36,1567,12,,,,3253.78,0
15389090,20:38:18,20:38:18,3131,13,,,,3482.94,0
15389090,20:38:58,20:38:58,3132,14,,,,3694.98,0
15389090,20:39:25,20:39:25,3133,15,,,,3874.17,0
15389090,20:40:00,20:40:00,3134,16,,,,4069.62,0
15389090,20:40:42,20:40:42,3135,17,,,,4326.8,0
15389090,20:41:18,20:41:18,3136,18,,,,4572.6,0
15389090,20:42:00,20:42:00,3137,19,,,,4848.48,
15389090,20:42:34,20:42:34,3138,20,,,,5120.51,0
15389090,20:43:10,20:43:10,3139,21,,,,5437.96,0
15389090,20:43:25,20:43:25,3140,22,,,,5545.2,0
15389090,20:43:49,20:43:49,3141,23,,,,5733.28,0
15389090,20:44:16,20:44:16,3142,24,,,,5935.85,0
15389090,20:44:40,20:44:40,3143,25,,,,6086.19,0
15389090,20:45:27,20:45:27,3144,26,,,,6420.79,0
15389090,20:46:00,20:46:00,3145,27,,,,6683.06,0
15389090,20:46:24,20:46:24,3146,28,,,,6848.8,0
15389090,20:46:45,20:46:45,3147,29,,,,6990.7,0
15389090,20:47:00,20:47:00,225,30,,,,7083.99,
15389090,20:47:37,20:47:37,3149,31,,,,7357.62,0
15389090,20:48:07,20:48:07,3150,32,,,,7575.21,0
15389090,20:48:36,20:48:36,3151,33,,,,7759.23,0
15389090,20:49:22,20:49:22,3152,34,,,,8077.46,0
15389090,20:49:56,20:49:56,3153,35,,,,8296.07,0
15389090,20:50:32,20:50:32,3154,36,,,,8577.08,0
15389090,20:51:09,20:51:09,3155,37,,,,8884.78,0
15389090,20:52:17,20:52:17,3156,38,,,,9301.61,0
15389090,20:53:48,20:53:48,8325,39,,,,9608.73,0
15389090,20:54:26,20:54:26,8326,40,,,,9834.89,0
15389090,20:55:00,20:55:00,8327,41,,1,,10134.14,
15558020,08:14:00,08:14:00,10149,1,,,1,0,
15558020,08:19:15,08:19:15,590,2,,,,3769.89,0
15558020,08:24:00,08:24:00,591,3,,,,7217.09,
15558020,08:27:00,08:27:00,9477,4,,,,9643.65,
15558020,08:28:22,08:28:22,1557,5,,,,10397.36,0
15558020,08:29:02,08:29:02,1558,6,,,,10723.6,0
15558020,08:29:38,08:29:38,1559,7,,,,10990.66,0
15558020,08:29:58,08:29:58,1560,8,,,,11152.49,0
15558020,08:30:18,08:30:18,1561,9,,,,11351.59,0
15558020,08:31:03,08:31:03,1562,10,,,,11652.43,0
15558020,08:31:45,08:31:45,1563,11,,,,12016,0
15558020,08:32:24,08:32:24,8318,12,,,,12355.22,0
15558020,08:32:39,08:32:39,1565,13,,,,12517.19,0
15558020,08:33:00,08:33:00,1566,14,,,,12684.24,
15558020,08:33:28,08:33:28,1567,15,,,,12897.43,0
15558020,08:34:03,08:34:03,3131,16,,,,13126.59,0
15558020,08:34:34,08:34:34,3132,17,,,,13338.63,0
15558020,08:34:56,08:34:56,3133,18,,,,13517.82,0
15558020,08:35:24,08:35:24,3134,19,,,,13713.27,0
15558020,08:35:58,08:35:58,3135,20,,,,13970.45,0
15558020,08:36:27,08:36:27,3136,21,,,,14216.25,0
15558020,08:37:00,08:37:00,3137,22,,,,14492.13,
15558020,08:37:48,08:37:48,3138,23,,,,14764.16,0
15558020,08:38:38,08:38:38,3139,24,,,,15081.61,0
15558020,08:38:59,08:38:59,3140,25,,,,15188.85,0
15558020,08:39:33,08:39:33,3141,26,,,,15376.93,0
15558020,08:40:11,08:40:11,3142,27,,,,15579.5,0
15558020,08:40:44,08:40:44,3143,28,,,,15729.84,0
15558020,08:41:49,08:41:49,3144,29,,,,16064.44,0
15558020,08:42:36,08:42:36,3145,30,,,,16326.71,0
15558020,08:43:09,08:43:09,3146,31,,,,16492.45,0
15558020,08:43:39,08:43:39,3147,32,,,,16634.35,0
15558020,08:44:00,08:44:00,225,33,,,,16727.64,
15558020,08:44:37,08:44:37,3149,34,,,,17001.27,0
15558020,08:45:07,08:45:07,3150,35,,,,17218.86,0
15558020,08:45:36,08:45:36,3151,36,,,,17402.88,0
15558020,08:46:22,08:46:22,3152,37,,,,17721.11,0
15558020,08:46:56,08:46:56,3153,38,,,,17939.72,0
15558020,08:47:32,08:47:32,3154,39,,,,18220.73,0
15558020,08:48:09,08:48:09,3155,40,,,,18528.43,0
15558020,08:49:17,08:49:17,3156,41,,,,18945.26,0
15558020,08:50:48,08:50:48,8325,42,,,,19252.38,0
15558020,08:51:26,08:51:26,8326,43,,,,19478.54,0
15558020,08:52:00,08:52:00,8327,44,,1,,19777.79,
15558030,08:14:00,08:14:00,10149,1,,,1,0,
15558030,08:19:15,08:19:15,590,2,,,,3769.89,0
15558030,08:24:00,08:24:00,591,3,,,,7217.09,
15558030,08:27:00,08:27:00,9477,4,,,,9643.65,
15558030,08:28:22,08:28:22,1557,5,,,,10397.36,0
15558030,08:29:02,08:29:02,1558,6,,,,10723.6,0
15558030,08:29:38,08:29:38,1559,7,,,,10990.66,0
15558030,08:29:58,08:29:58,1560,8,,,,11152.49,0
15558030,08:30:18,08:30:18,1561,9,,,,11351.59,0
15558030,08:31:03,08:31:03,1562,10,,,,11652.43,0
15558030,08:31:45,08:31:45,1563,11,,,,12016,0
15558030,08:32:24,08:32:24,8318,12,,,,12355.22,0
15558030,08:32:39,08:32:39,1565,13,,,,12517.19,0
15558030,08:33:00,08:33:00,1566,14,,,,12684.24,
15558030,08:33:28,08:33:28,1567,15,,,,12897.43,0
15558030,08:34:03,08:34:03,3131,16,,,,13126.59,0
15558030,08:34:34,08:34:34,3132,17,,,,13338.63,0
15558030,08:34:56,08:34:56,3133,18,,,,13517.82,0
15558030,08:35:24,08:35:24,3134,19,,,,13713.27,0
15558030,08:35:58,08:35:58,3135,20,,,,13970.45,0
15558030,08:36:27,08:36:27,3136,21,,,,14216.25,0
15558030,08:37:00,08:37:00,3137,22,,,,14492.13,
15558030,08:37:48,08:37:48,3138,23,,,,14764.16,0
15558030,08:38:38,08:38:38,3139,24,,,,15081.61,0
15558030,08:38:59,08:38:59,3140,25,,,,15188.85,0
15558030,08:39:33,08:39:33,3141,26,,,,15376.93,0
15558030,08:40:11,08:40:11,3142,27,,,,15579.5,0
15558030,08:40:44,08:40:44,3143,28,,,,15729.84,0
15558030,08:41:49,08:41:49,3144,29,,,,16064.44,0
15558030,08:42:36,08:42:36,3145,30,,,,16326.71,0
15558030,08:43:09,08:43:09,3146,31,,,,16492.45,0
15558030,08:43:39,08:43:39,3147,32,,,,16634.35,0
15558030,08:44:00,08:44:00,225,33,,,,16727.64,
15558030,08:44:37,08:44:37,3149,34,,,,17001.27,0
15558030,08:45:07,08:45:07,3150,35,,,,17218.86,0
15558030,08:45:36,08:45:36,3151,36,,,,17402.88,0
15558030,08:46:22,08:46:22,3152,37,,,,17721.11,0
15558030,08:46:56,08:46:56,3153,38,,,,17939.72,0
15558030,08:47:32,08:47:32,3154,39,,,,18220.73,0
15558030,08:48:09,08:48:09,3155,40,,,,18528.43,0
15558030,08:49:17,08:49:17,3156,41,,,,18945.26,0
15558030,08:50:48,08:50:48,8325,42,,,,19252.38,0
15558030,08:51:26,08:51:26,8326,43,,,,19478.54,0
15558030,08:52:00,08:52:00,8327,44,,1,,19777.79,
15558040,08:14:00,08:14:00,10149,1,,,1,0,
15558040,08:19:15,08:19:15,590,2,,,,3769.89,0
15558040,08:24:00,08:24:00,591,3,,,,7217.09,
15558040,08:27:00,08:27:00,9477,4,,,,9643.65,
15558040,08:28:22,08:28:22,1557,5,,,,10397.36,0
15558040,08:29:02,08:29:02,1558,6,,,,10723.6,0
15558040,08:29:38,08:29:38,1559,7,,,,10990.66,0
15558040,08:29:58,08:29:58,1560,8,,,,11152.49,0
15558040,08:30:18,08:30:18,1561,9,,,,11351.59,0
15558040,08:31:03,08:31:03,1562,10,,,,11652.43,0
15558040,08:31:45,08:31:45,1563,11,,,,12016,0
15558040,08:32:24,08:32:24,8318,12,,,,12355.22,0
15558040,08:32:39,08:32:39,1565,13,,,,12517.19,0
15558040,08:33:00,08:33:00,1566,14,,,,12684.24,
15558040,08:33:28,08:33:28,1567,15,,,,12897.43,0
15558040,08:34:03,08:34:03,3131,16,,,,13126.59,0
15558040,08:34:34,08:34:34,3132,17,,,,13338.63,0
15558040,08:34:56,08:34:56,3133,18,,,,13517.82,0
15558040,08:35:24,08:35:24,3134,19,,,,13713.27,0
15558040,08:35:58,08:35:58,3135,20,,,,13970.45,0
15558040,08:36:27,08:36:27,3136,21,,,,14216.25,0
15558040,08:37:00,08:37:00,3137,22,,,,14492.13,
15558040,08:37:48,08:37:48,3138,23,,,,14764.16,0
15558040,08:38:38,08:38:38,3139,24,,,,15081.61,0
15558040,08:38:59,08:38:59,3140,25,,,,15188.85,0
15558040,08:39:33,08:39:33,3141,26,,,,15376.93,0
15558040,08:40:11,08:40:11,3142,27,,,,15579.5,0
15558040,08:40:44,08:40:44,3143,28,,,,15729.84,0
15558040,08:41:49,08:41:49,3144,29,,,,16064.44,0
15558040,08:42:36,08:42:36,3145,30,,,,16326.71,0
15558040,08:43:09,08:43:09,3146,31,,,,16492.45,0
15558040,08:43:39,08:43:39,3147,32,,,,16634.35,0
15558040,08:44:00,08:44:00,225,33,,,,16727.64,
15558040,08:44:37,08:44:37,3149,34,,,,17001.27,0
15558040,08:45:07,08:45:07,3150,35,,,,17218.86,0
15558040,08:45:36,08:45:36,3151,36,,,,17402.88,0
15558040,08:46:22,08:46:22,3152,37,,,,17721.11,0
15558040,08:46:56,08:46:56,3153,38,,,,17939.72,0
15558040,08:47:32,08:47:32,3154,39,,,,18220.73,0
15558040,08:48:09,08:48:09,3155,40,,,,18528.43,0
15558040,08:49:17,08:49:17,3156,41,,,,18945.26,0
15558040,08:50:48,08:50:48,8325,42,,,,19252.38,0
15558040,08:51:26,08:51:26,8326,43,,,,19478.54,0
15558040,08:52:00,08:52:00,8327,44,,1,,19777.79,
15558050,08:14:00,08:14:00,10149,1,,,1,0,
15558050,08:19:15,08:19:15,590,2,,,,3769.89,0
15558050,08:24:00,08:24:00,591,3,,,,7217.09,
15558050,08:27:00,08:27:00,9477,4,,,,9643.65,
15558050,08:28:22,08:28:22,1557,5,,,,10397.36,0
15558050,08:29:02,08:29:02,1558,6,,,,10723.6,0
15558050,08:29:38,08:29:38,1559,7,,,,10990.66,0
15558050,08:29:58,08:29:58,1560,8,,,,11152.49,0
15558050,08:30:18,08:30:18,1561,9,,,,11351.59,0
15558050,08:31:03,08:31:03,1562,10,,,,11652.43,0
15558050,08:31:45,08:31:45,1563,11,,,,12016,0
15558050,08:32:24,08:32:24,8318,12,,,,12355.22,0
15558050,08:32:39,08:32:39,1565,13,,,,12517.19,0
15558050,08:33:00,08:33:00,1566,14,,,,12684.24,
15558050,08:33:28,08:33:28,1567,15,,,,12897.43,0
15558050,08:34:03,08:34:03,3131,16,,,,13126.59,0
15558050,08:34:34,08:34:34,3132,17,,,,13338.63,0
15558050,08:34:56,08:34:56,3133,18,,,,13517.82,0
15558050,08:35:24,08:35:24,3134,19,,,,13713.27,0
15558050,08:35:58,08:35:58,3135,20,,,,13970.45,0
15558050,08:36:27,08:36:27,3136,21,,,,14216.25,0
15558050,08:37:00,08:37:00,3137,22,,,,14492.13,
15558050,08:37:48,08:37:48,3138,23,,,,14764.16,0
15558050,08:38:38,08:38:38,3139,24,,,,15081.61,0
15558050,08:38:59,08:38:59,3140,25,,,,15188.85,0
15558050,08:39:33,08:39:33,3141,26,,,,15376.93,0
15558050,08:40:11,08:40:11,3142,27,,,,15579.5,0
15558050,08:40:44,08:40:44,3143,28,,,,15729.84,0
15558050,08:41:49,08:41:49,3144,29,,,,16064.44,0
15558050,08:42:36,08:42:36,3145,30,,,,16326.71,0
15558050,08:43:09,08:43:09,3146,31,,,,16492.45,0
15558050,08:43:39,08:43:39,3147,32,,,,16634.35,0
15558050,08:44:00,08:44:00,225,33,,,,16727.64,
15558050,08:44:37,08:44:37,3149,34,,,,17001.27,0
15558050,08:45:07,08:45:07,3150,35,,,,17218.86,0
15558050,08:45:36,08:45:36,3151,36,,,,17402.88,0
15558050,08:46:22,08:46:22,3152,37,,,,17721.11,0
15558050,08:46:56,08:46:56,3153,38,,,,17939.72,0
15558050,08:47:32,08:47:32,3154,39,,,,18220.73,0
15558050,08:48:09,08:48:09,3155,40,,,,18528.43,0
15558050,08:49:17,08:49:17,3156,41,,,,18945.26,0
15558050,08:50:48,08:50:48,8325,42,,,,19252.38,0
15558050,08:51:26,08:51:26,8326,43,,,,19478.54,0
15558050,08:52:00,08:52:00,8327,44,,1,,19777.79,
15558060,08:14:00,08:14:00,10149,1,,,1,0,
15558060,08:19:15,08:19:15,590,2,,,,3769.89,0
15558060,08:24:00,08:24:00,591,3,,,,7217.09,
15558060,08:27:00,08:27:00,9477,4,,,,9643.65,
15558060,08:28:22,08:28:22,1557,5,,,,10397.36,0
15558060,08:29:02,08:29:02,1558,6,,,,10723.6,0
15558060,08:29:38,08:29:38,1559,7,,,,10990.66,0
15558060,08:29:58,08:29:58,1560,8,,,,11152.49,0
15558060,08:30:18,08:30:18,1561,9,,,,11351.59,0
15558060,08:31:03,08:31:03,1562,10,,,,11652.43,0
15558060,08:31:45,08:31:45,1563,11,,,,12016,0
15558060,08:32:24,08:32:24,8318,12,,,,12355.22,0
15558060,08:32:39,08:32:39,1565,13,,,,12517.19,0
15558060,08:33:00,08:33:00,1566,14,,,,12684.24,
15558060,08:33:28,08:33:28,1567,15,,,,12897.43,0
15558060,08:34:03,08:34:03,3131,16,,,,13126.59,0
15558060,08:34:34,08:34:34,3132,17,,,,13338.63,0
15558060,08:34:56,08:34:56,3133,18,,,,13517.82,0
15558060,08:35:24,08:35:24,3134,19,,,,13713.27,0
15558060,08:35:58,08:35:58,3135,20,,,,13970.45,0
15558060,08:36:27,08:36:27,3136,21,,,,14216.25,0
15558060,08:37:00,08:37:00,3137,22,,,,14492.13,
15558060,08:37:48,08:37:48,3138,23,,,,14764.16,0
15558060,08:38:38,08:38:38,3139,24,,,,15081.61,0
15558060,08:38:59,08:38:59,3140,25,,,,15188.85,0
15558060,08:39:33,08:39:33,3141,26,,,,15376.93,0
15558060,08:40:11,08:40:11,3142,27,,,,15579.5,0
15558060,08:40:44,08:40:44,3143,28,,,,15729.84,0
15558060,08:41:49,08:41:49,3144,29,,,,16064.44,0
15558060,08:42:36,08:42:36,3145,30,,,,16326.71,0
15558060,08:43:09,08:43:09,3146,31,,,,16492.45,0
15558060,08:43:39,08:43:39,3147,32,,,,16634.35,0
15558060,08:44:00,08:44:00,225,33,,,,16727.64,
15558060,08:44:37,08:44:37,3149,34,,,,17001.27,0
15558060,08:45:07,08:45:07,3150,35,,,,17218.86,0
15558060,08:45:36,08:45:36,3151,36,,,,17402.88,0
15558060,08:46:22,08:46:22,3152,37,,,,17721.11,0
15558060,08:46:56,08:46:56,3153,38,,,,17939.72,0
15558060,08:47:32,08:47:32,3154,39,,,,18220.73,0
15558060,08:48:09,08:48:09,3155,40,,,,18528.43,0
15558060,08:49:17,08:49:17,3156,41,,,,18945.26,0
15558060,08:50:48,08:50:48,8325,42,,,,19252.38,0
15558060,08:51:26,08:51:26,8326,43,,,,19478.54,0
15558060,08:52:00,08:52:00,8327,44,,1,,19777.79,
15558080,08:14:00,08:14:00,10149,1,,,1,0,
15558080,08:19:15,08:19:15,590,2,,,,3769.89,0
15558080,08:24:00,08:24:00,591,3,,,,7217.09,
15558080,08:27:00,08:27:00,9477,4,,,,9643.65,
15558080,08:28:22,08:28:22,1557,5,,,,10397.36,0
15558080,08:29:02,08:29:02,1558,6,,,,10723.6,0
15558080,08:29:38,08:29:38,1559,7,,,,10990.66,0
15558080,08:29:58,08:29:58,1560,8,,,,11152.49,0
15558080,08:30:18,08:30:18,1561,9,,,,11351.59,0
15558080,08:31:03,08:31:03,1562,10,,,,11652.43,0
15558080,08:31:45,08:31:45,1563,11,,,,12016,0
15558080,08:32:24,08:32:24,8318,12,,,,12355.22,0
15558080,08:32:39,08:32:39,1565,13,,,,12517.19,0
15558080,08:33:00,08:33:00,1566,14,,,,12684.24,
15558080,08:33:28,08:33:28,1567,15,,,,12897.43,0
15558080,08:34:03,08:34:03,3131,16,,,,13126.59,0
15558080,08:34:34,08:34:34,3132,17,,,,13338.63,0
15558080,08:34:56,08:34:56,3133,18,,,,13517.82,0
15558080,08:35:24,08:35:24,3134,19,,,,13713.27,0
15558080,08:35:58,08:35:58,3135,20,,,,13970.45,0
15558080,08:36:27,08:36:27,3136,21,,,,14216.25,0
15558080,08:37:00,08:37:00,3137,22,,,,14492.13,
15558080,08:37:48,08:37:48,3138,23,,,,14764.16,0
15558080,08:38:38,08:38:38,3139,24,,,,15081.61,0
15558080,08:38:59,08:38:59,3140,25,,,,15188.85,0
15558080,08:39:33,08:39:33,3141,26,,,,15376.93,0
15558080,08:40:11,08:40:11,3142,27,,,,15579.5,0
15558080,08:40:44,08:40:44,3143,28,,,,15729.84,0
15558080,08:41:49,08:41:49,3144,29,,,,16064.44,0
15558080,08:42:36,08:42:36,3145,30,,,,16326.71,0
15558080,08:43:09,08:43:09,3146,31,,,,16492.45,0
15558080,08:43:39,08:43:39,3147,32,,,,16634.35,0
15558080,08:44:00,08:44:00,225,33,,,,16727.64,
15558080,08:44:37,08:44:37,3149,34,,,,17001.27,0
15558080,08:45:07,08:45:07,3150,35,,,,17218.86,0
15558080,08:45:36,08:45:36,3151,36,,,,17402.88,0
15558080,08:46:22,08:46:22,3152,37,,,,17721.11,0
15558080,08:46:56,08:46:56,3153,38,,,,17939.72,0
15558080,08:47:32,08:47:32,3154,39,,,,18220.73,0
15558080,08:48:09,08:48:09,3155,40,,,,18528.43,0
15558080,08:49:17,08:49:17,3156,41,,,,18945.26,0
15558080,08:50:48,08:50:48,8325,42,,,,19252.38,0
15558080,08:51:26,08:51:26,8326,43,,,,19478.54,0
15558080,08:52:00,08:52:00,8327,44,,1,,19777.79,
15661070,18:01:00,18:01:00,9477,1,,,1,0,
15661070,18:02:22,18:02:22,1557,2,,,,753.71,0
15661070,18:03:02,18:03:02,1558,3,,,,1079.95,0
15661070,18:03:38,18:03:38,1559,4,,,,1347.01,0
15661070,18:03:58,18:03:58,1560,5,,,,1508.84,0
15661070,18:04:18,18:04:18,1561,6,,,,1707.94,0
15661070,18:05:03,18:05:03,1562,7,,,,2008.78,0
15661070,18:05:45,18:05:45,1563,8,,,,2372.35,0
15661070,18:06:24,18:06:24,8318,9,,,,2711.57,0
15661070,18:06:39,18:06:39,1565,10,,,,2873.54,0
15661070,18:07:00,18:07:00,1566,11,,,,3040.59,
15661070,18:07:36,18:07:36,1567,12,,,,3253.78,0
15661070,18:08:18,18:08:18,3131,13,,,,3482.94,0
15661070,18:08:58,18:08:58,3132,14,,,,3694.98,0
15661070,18:09:25,18:09:25,3133,15,,,,3874.17,0
15661070,18:10:00,18:10:00,3134,16,,,,4069.62,0
15661070,18:10:42,18:10:42,3135,17,,,,4326.8,0
15661070,18:11:18,18:11:18,3136,18,,,,4572.6,0
15661070,18:12:00,18:12:00,3137,19,,,,4848.48,
15661070,18:12:34,18:12:34,3138,20,,,,5120.51,0
15661070,18:13:10,18:13:10,3139,21,,,,5437.96,0
15661070,18:13:25,18:13:25,3140,22,,,,5545.2,0
15661070,18:13:49,18:13:49,3141,23,,,,5733.28,0
15661070,18:14:16,18:14:16,3142,24,,,,5935.85,0
15661070,18:14:40,18:14:40,3143,25,,,,6086.19,0
15661070,18:15:27,18:15:27,3144,26,,,,6420.79,0
15661070,18:16:00,18:16:00,3145,27,,,,6683.06,0
15661070,18:16:24,18:16:24,3146,28,,,,6848.8,0
15661070,18:16:45,18:16:45,3147,29,,,,6990.7,0
15661070,18:17:00,18:17:00,225,30,,,,7083.99,
15661070,18:17:37,18:17:37,3149,31,,,,7357.62,0
15661070,18:18:07,18:18:07,3150,32,,,,7575.21,0
15661070,18:18:36,18:18:36,3151,33,,,,7759.23,0
15661070,18:19:22,18:19:22,3152,34,,,,8077.46,0
15661070,18:19:56,18:19:56,3153,35,,,,8296.07,0
15661070,18:20:32,18:20:32,3154,36,,,,8577.08,0
15661070,18:21:09,18:21:09,3155,37,,,,8884.78,0
15661070,18:22:17,18:22:17,3156,38,,,,9301.61,0
15661070,18:23:48,18:23:48,8325,39,,,,9608.73,0
15661070,18:24:26,18:24:26,8326,40,,,,9834.89,0
15661070,18:25:00,18:25:00,8327,41,,1,,10134.14,
15661090,18:01:00,18:01:00,9477,1,,,1,0,
15661090,18:02:22,18:02:22,1557,2,,,,753.71,0
15661090,18:03:02,18:03:02,1558,3,,,,1079.95,0
15661090,18:03:38,18:03:38,1559,4,,,,1347.01,0
15661090,18:03:58,18:03:58,1560,5,,,,1508.84,0
15661090,18:04:18,18:04:18,1561,6,,,,1707.94,0
15661090,18:05:03,18:05:03,1562,7,,,,2008.78,0
15661090,18:05:45,18:05:45,1563,8,,,,2372.35,0
15661090,18:06:24,18:06:24,8318,9,,,,2711.57,0
15661090,18:06:39,18:06:39,1565,10,,,,2873.54,0
15661090,18:07:00,18:07:00,1566,11,,,,3040.59,
15661090,18:07:36,18:07:36,1567,12,,,,3253.78,0
15661090,18:08:18,18:08:18,3131,13,,,,3482.94,0
15661090,18:08:58,18:08:58,3132,14,,,,3694.98,0
15661090,18:09:25,18:09:25,3133,15,,,,3874.17,0
15661090,18:10:00,18:10:00,3134,16,,,,4069.62,0
15661090,18:10:42,18:10:42,3135,17,,,,4326.8,0
15661090,18:11:18,18:11:18,3136,18,,,,4572.6,0
15661090,18:12:00,18:12:00,3137,19,,,,4848.48,
15661090,18:12:34,18:12:34,3138,20,,,,5120.51,0
15661090,18:13:10,18:13:10,3139,21,,,,5437.96,0
15661090,18:13:25,18:13:25,3140,22,,,,5545.2,0
15661090,18:13:49,18:13:49,3141,23,,,,5733.28,0
15661090,18:14:16,18:14:16,3142,24,,,,5935.85,0
15661090,18:14:40,18:14:40,3143,25,,,,6086.19,0
15661090,18:15:27,18:15:27,3144,26,,,,6420.79,0
15661090,18:16:00,18:16:00,3145,27,,,,6683.06,0
15661090,18:16:24,18:16:24,3146,28,,,,6848.8,0
15661090,18:16:45,18:16:45,3147,29,,,,6990.7,0
15661090,18:17:00,18:17:00,225,30,,,,7083.99,
15661090,18:17:37,18:17:37,3149,31,,,,7357.62,0
15661090,18:18:07,18:18:07,3150,32,,,,7575.21,0
15661090,18:18:36,18:18:36,3151,33,,,,7759.23,0
15661090,18:19:22,18:19:22,3152,34,,,,8077.46,0
15661090,18:19:56,18:19:56,3153,35,,,,8296.07,0
15661090,18:20:32,18:20:32,3154,36,,,,8577.08,0
15661090,18:21:09,18:21:09,3155,37,,,,8884.78,0
15661090,18:22:17,18:22:17,3156,38,,,,9301.61,0
15661090,18:23:48,18:23:48,8325,39,,,,9608.73,0
15661090,18:24:26,18:24:26,8326,40,,,,9834.89,0
15661090,18:25:00,18:25:00,8327,41,,1,,10134.14,
15870070,16:01:00,16:01:00,9477,1,,,1,0,
15870070,16:02:36,16:02:36,1557,2,,,,753.71,0
15870070,16:03:23,16:03:23,1558,3,,,,1079.95,0
15870070,16:04:04,16:04:04,1559,4,,,,1347.01,0
15870070,16:04:27,16:04:27,1560,5,,,,1508.84,0
15870070,16:04:51,16:04:51,1561,6,,,,1707.94,0
15870070,16:05:43,16:05:43,1562,7,,,,2008.78,0
15870070,16:06:33,16:06:33,1563,8,,,,2372.35,0
15870070,16:07:19,16:07:19,8318,9,,,,2711.57,0
15870070,16:07:36,16:07:36,1565,10,,,,2873.54,0
15870070,16:08:00,16:08:00,1566,11,,,,3040.59,
15870070,16:08:43,16:08:43,1567,12,,,,3253.78,0
15870070,16:09:34,16:09:34,3131,13,,,,3482.94,0
15870070,16:10:21,16:10:21,3132,14,,,,3694.98,0
15870070,16:10:54,16:10:54,3133,15,,,,3874.17,0
15870070,16:11:36,16:11:36,3134,16,,,,4069.62,0
15870070,16:12:27,16:12:27,3135,17,,,,4326.8,0
15870070,16:13:10,16:13:10,3136,18,,,,4572.6,0
15870070,16:14:00,16:14:00,3137,19,,,,4848.48,
15870070,16:14:41,16:14:41,3138,20,,,,5120.51,0
15870070,16:15:24,16:15:24,3139,21,,,,5437.96,0
15870070,16:15:42,16:15:42,3140,22,,,,5545.2,0
15870070,16:16:11,16:16:11,3141,23,,,,5733.28,0
15870070,16:16:43,16:16:43,3142,24,,,,5935.85,0
15870070,16:17:12,16:17:12,3143,25,,,,6086.19,0
15870070,16:18:08,16:18:08,3144,26,,,,6420.79,0
15870070,16:18:48,16:18:48,3145,27,,,,6683.06,0
15870070,16:19:16,16:19:16,3146,28,,,,6848.8,0
15870070,16:19:42,16:19:42,3147,29,,,,6990.7,0
15870070,16:20:00,16:20:00,225,30,,,,7083.99,
15870070,16:20:41,16:20:41,3149,31,,,,7357.62,0
15870070,16:21:16,16:21:16,3150,32,,,,7575.21,0
15870070,16:21:48,16:21:48,3151,33,,,,7759.23,0
15870070,16:22:40,16:22:40,3152,34,,,,8077.46,0
15870070,16:23:18,16:23:18,3153,35,,,,8296.07,0
15870070,16:23:58,16:23:58,3154,36,,,,8577.08,0
15870070,16:24:40,16:24:40,3155,37,,,,8884.78,0
15870070,16:25:56,16:25:56,3156,38,,,,9301.61,0
15870070,16:27:39,16:27:39,8325,39,,,,9608.73,0
15870070,16:28:21,16:28:21,8326,40,,,,9834.89,0
15870070,16:29:00,16:29:00,8327,41,,1,,10134.14,
15870090,16:01:00,16:01:00,9477,1,,,1,0,
15870090,16:02:36,16:02:36,1557,2,,,,753.71,0
15870090,16:03:23,16:03:23,1558,3,,,,1079.95,0
15870090,16:04:04,16:04:04,1559,4,,,,1347.01,0
15870090,16:04:27,16:04:27,1560,5,,,,1508.84,0
15870090,16:04:51,16:04:51,1561,6,,,,1707.94,0
15870090,16:05:43,16:05:43,1562,7,,,,2008.78,0
15870090,16:06:33,16:06:33,1563,8,,,,2372.35,0
15870090,16:07:19,16:07:19,8318,9,,,,2711.57,0
15870090,16:07:36,16:07:36,1565,10,,,,2873.54,0
15870090,16:08:00,16:08:00,1566,11,,,,3040.59,
15870090,16:08:43,16:08:43,1567,12,,,,3253.78,0
15870090,16:09:34,16:09:34,3131,13,,,,3482.94,0
15870090,16:10:21,16:10:21,3132,14,,,,3694.98,0
15870090,16:10:54,16:10:54,3133,15,,,,3874.17,0
15870090,16:11:36,16:11:36,3134,16,,,,4069.62,0
15870090,16:12:27,16:12:27,3135,17,,,,4326.8,0
15870090,16:13:10,16:13:10,3136,18,,,,4572.6,0
15870090,16:14:00,16:14:00,3137,19,,,,4848.48,
15870090,16:14:41,16:14:41,3138,20,,,,5120.51,0
15870090,16:15:24,16:15:24,3139,21,,,,5437.96,0
15870090,16:15:42,16:15:42,3140,22,,,,5545.2,0
15870090,16:16:11,16:16:11,3141,23,,,,5733.28,0
15870090,16:16:43,16:16:43,3142,24,,,,5935.85,0
15870090,16:17:12,16:17:12,3143,25,,,,6086.19,0
15870090,16:18:08,16:18:08,3144,26,,,,6420.79,0
15870090,16:18:48,16:18:48,3145,27,,,,6683.06,0
15870090,16:19:16,16:19:16,3146,28,,,,6848.8,0
15870090,16:19:42,16:19:42,3147,29,,,,6990.7,0
15870090,16:20:00,16:20:00,225,30,,,,7083.99,
15870090,16:20:41,16:20:41,3149,31,,,,7357.62,0
15870090,16:21:16,16:21:16,3150,32,,,,7575.21,0
15870090,16:21:48,16:21:48,3151,33,,,,7759.23,0
15870090,16:22:40,16:22:40,3152,34,,,,8077.46,0
15870090,16:23:18,16:23:18,3153,35,,,,8296.07,0
15870090,16:23:58,16:23:58,3154,36,,,,8577.08,0
15870090,16:24:40,16:24:40,3155,37,,,,8884.78,0
15870090,16:25:56,16:25:56,3156,38,,,,9301.61,0
15870090,16:27:39,16:27:39,8325,39,,,,9608.73,0
15870090,16:28:21,16:28:21,8326,40,,,,9834.89,0
15870090,16:29:00,16:29:00,8327,41,,1,,10134.14,
16004070,19:31:00,19:31:00,9477,1,,,1,0,
16004070,19:32:22,19:32:22,1557,2,,,,753.71,0
16004070,19:33:02,19:33:02,1558,3,,,,1079.95,0
16004070,19:33:38,19:33:38,1559,4,,,,1347.01,0
16004070,19:33:58,19:33:58,1560,5,,,,1508.84,0
16004070,19:34:18,19:34:18,1561,6,,,,1707.94,0
16004070,19:35:03,19:35:03,1562,7,,,,2008.78,0
16004070,19:35:45,19:35:45,1563,8,,,,2372.35,0
16004070,19:36:24,19:36:24,8318,9,,,,2711.57,0
16004070,19:36:39,19:36:39,1565,10,,,,2873.54,0
16004070,19:37:00,19:37:00,1566,11,,,,3040.59,
16004070,19:37:36,19:37:36,1567,12,,,,3253.78,0
16004070,19:38:18,19:38:18,3131,13,,,,3482.94,0
16004070,19:38:58,19:38:58,3132,14,,,,3694.98,0
16004070,19:39:25,19:39:25,3133,15,,,,3874.17,0
16004070,19:40:00,19:40:00,3134,16,,,,4069.62,0
16004070,19:40:42,19:40:42,3135,17,,,,4326.8,0
16004070,19:41:18,19:41:18,3136,18,,,,4572.6,0
16004070,19:42:00,19:42:00,3137,19,,,,4848.48,
16004070,19:42:34,19:42:34,3138,20,,,,5120.51,0
16004070,19:43:10,19:43:10,3139,21,,,,5437.96,0
16004070,19:43:25,19:43:25,3140,22,,,,5545.2,0
16004070,19:43:49,19:43:49,3141,23,,,,5733.28,0
16004070,19:44:16,19:44:16,3142,24,,,,5935.85,0
16004070,19:44:40,19:44:40,3143,25,,,,6086.19,0
16004070,19:45:27,19:45:27,3144,26,,,,6420.79,0
16004070,19:46:00,19:46:00,3145,27,,,,6683.06,0
16004070,19:46:24,19:46:24,3146,28,,,,6848.8,0
16004070,19:46:45,19:46:45,3147,29,,,,6990.7,0
16004070,19:47:00,19:47:00,225,30,,,,7083.99,
16004070,19:47:37,19:47:37,3149,31,,,,7357.62,0
16004070,19:48:07,19:48:07,3150,32,,,,7575.21,0
16004070,19:48:36,19:48:36,3151,33,,,,7759.23,0
16004070,19:49:22,19:49:22,3152,34,,,,8077.46,0
16004070,19:49:56,19:49:56,3153,35,,,,8296.07,0
16004070,19:50:32,19:50:32,3154,36,,,,8577.08,0
16004070,19:51:09,19:51:09,3155,37,,,,8884.78,0
16004070,19:52:17,19:52:17,3156,38,,,,9301.61,0
16004070,19:53:48,19:53:48,8325,39,,,,9608.73,0
16004070,19:54:26,19:54:26,8326,40,,,,9834.89,0
16004070,19:55:00,19:55:00,8327,41,,1,,10134.14,
16004090,19:31:00,19:31:00,9477,1,,,1,0,
16004090,19:32:22,19:32:22,1557,2,,,,753.71,0
16004090,19:33:02,19:33:02,1558,3,,,,1079.95,0
16004090,19:33:38,19:33:38,1559,4,,,,1347.01,0
16004090,19:33:58,19:33:58,1560,5,,,,1508.84,0
16004090,19:34:18,19:34:18,1561,6,,,,1707.94,0
16004090,19:35:03,19:35:03,1562,7,,,,2008.78,0
16004090,19:35:45,19:35:45,1563,8,,,,2372.35,0
16004090,19:36:24,19:36:24,8318,9,,,,2711.57,0
16004090,19:36:39,19:36:39,1565,10,,,,2873.54,0
16004090,19:37:00,19:37:00,1566,11,,,,3040.59,
16004090,19:37:36,19:37:36,1567,12,,,,3253.78,0
16004090,19:38:18,19:38:18,3131,13,,,,3482.94,0
16004090,19:38:58,19:38:58,3132,14,,,,3694.98,0
16004090,19:39:25,19:39:25,3133,15,,,,3874.17,0
16004090,19:40:00,19:40:00,3134,16,,,,4069.62,0
16004090,19:40:42,19:40:42,3135,17,,,,4326.8,0
16004090,19:41:18,19:41:18,3136,18,,,,4572.6,0
16004090,19:42:00,19:42:00,3137,19,,,,4848.48,
16004090,19:42:34,19:42:34,3138,20,,,,5120.51,0
16004090,19:43:10,19:43:10,3139,21,,,,5437.96,0
16004090,19:43:25,19:43:25,3140,22,,,,5545.2,0
16004090,19:43:49,19:43:49,3141,23,,,,5733.28,0
16004090,19:44:16,19:44:16,3142,24,,,,5935.85,0
16004090,19:44:40,19:44:40,3143,25,,,,6086.19,0
16004090,19:45:27,19:45:27,3144,26,,,,6420.79,0
16004090,19:46:00,19:46:00,3145,27,,,,6683.06,0
16004090,19:46:24,19:46:24,3146,28,,,,6848.8,0
16004090,19:46:45,19:46:45,3147,29,,,,6990.7,0
16004090,19:47:00,19:47:00,225,30,,,,7083.99,
16004090,19:47:37,19:47:37,3149,31,,,,7357.62,0
16004090,19:48:07,19:48:07,3150,32,,,,7575.21,0
16004090,19:48:36,19:48:36,3151,33,,,,7759.23,0
16004090,19:49:22,19:49:22,3152,34,,,,8077.46,0
16004090,19:49:56,19:49:56,3153,35,,,,8296.07,0
16004090,19:50:32,19:50:32,3154,36,,,,8577.08,0
16004090,19:51:09,19:51:09,3155,37,,,,8884.78,0
16004090,19:52:17,19:52:17,3156,38,,,,9301.61,0
16004090,19:53:48,19:53:48,8325,39,,,,9608.73,0
16004090,19:54:26,19:54:26,8326,40,,,,9834.89,0
16004090,19:55:00,19:55:00,8327,41,,1,,10134.14,
16124020,07:14:00,07:14:00,10149,1,,,1,0,
16124020,07:19:15,07:19:15,590,2,,,,3769.89,0
16124020,07:24:00,07:24:00,591,3,,,,7217.09,
16124020,07:27:00,07:27:00,9477,4,,,,9643.65,
16124020,07:28:22,07:28:22,1557,5,,,,10397.36,0
16124020,07:29:02,07:29:02,1558,6,,,,10723.6,0
16124020,07:29:38,07:29:38,1559,7,,,,10990.66,0
16124020,07:29:58,07:29:58,1560,8,,,,11152.49,0
16124020,07:30:18,07:30:18,1561,9,,,,11351.59,0
16124020,07:31:03,07:31:03,1562,10,,,,11652.43,0
16124020,07:31:45,07:31:45,1563,11,,,,12016,0
16124020,07:32:24,07:32:24,8318,12,,,,12355.22,0
16124020,07:32:39,07:32:39,1565,13,,,,12517.19,0
16124020,07:33:00,07:33:00,1566,14,,,,12684.24,
16124020,07:33:28,07:33:28,1567,15,,,,12897.43,0
16124020,07:34:03,07:34:03,3131,16,,,,13126.59,0
16124020,07:34:34,07:34:34,3132,17,,,,13338.63,0
16124020,07:34:56,07:34:56,3133,18,,,,13517.82,0
16124020,07:35:24,07:35:24,3134,19,,,,13713.27,0
16124020,07:35:58,07:35:58,3135,20,,,,13970.45,0
16124020,07:36:27,07:36:27,3136,21,,,,14216.25,0
16124020,07:37:00,07:37:00,3137,22,,,,14492.13,
16124020,07:37:48,07:37:48,3138,23,,,,14764.16,0
16124020,07:38:38,07:38:38,3139,24,,,,15081.61,0
16124020,07:38:59,07:38:59,3140,25,,,,15188.85,0
16124020,07:39:33,07:39:33,3141,26,,,,15376.93,0
16124020,07:40:11,07:40:11,3142,27,,,,15579.5,0
16124020,07:40:44,07:40:44,3143,28,,,,15729.84,0
16124020,07:41:49,07:41:49,3144,29,,,,16064.44,0
16124020,07:42:36,07:42:36,3145,30,,,,16326.71,0
16124020,07:43:09,07:43:09,3146,31,,,,16492.45,0
16124020,07:43:39,07:43:39,3147,32,,,,16634.35,0
16124020,07:44:00,07:44:00,225,33,,,,16727.64,
16124020,07:44:37,07:44:37,3149,34,,,,17001.27,0
16124020,07:45:07,07:45:07,3150,35,,,,17218.86,0
16124020,07:45:36,07:45:36,3151,36,,,,17402.88,0
16124020,07:46:22,07:46:22,3152,37,,,,17721.11,0
16124020,07:46:56,07:46:56,3153,38,,,,17939.72,0
16124020,07:47:32,07:47:32,3154,39,,,,18220.73,0
16124020,07:48:09,07:48:09,3155,40,,,,18528.43,0
16124020,07:49:17,07:49:17,3156,41,,,,18945.26,0
16124020,07:50:48,07:50:48,8325,42,,,,19252.38,0
16124020,07:51:26,07:51:26,8326,43,,,,19478.54,0
16124020,07:52:00,07:52:00,8327,44,,1,,19777.79,
16124030,07:14:00,07:14:00,10149,1,,,1,0,
16124030,07:19:15,07:19:15,590,2,,,,3769.89,0
16124030,07:24:00,07:24:00,591,3,,,,7217.09,
16124030,07:27:00,07:27:00,9477,4,,,,9643.65,
16124030,07:28:22,07:28:22,1557,5,,,,10397.36,0
16124030,07:29:02,07:29:02,1558,6,,,,10723.6,0
16124030,07:29:38,07:29:38,1559,7,,,,10990.66,0
16124030,07:29:58,07:29:58,1560,8,,,,11152.49,0
16124030,07:30:18,07:30:18,1561,9,,,,11351.59,0
16124030,07:31:03,07:31:03,1562,10,,,,11652.43,0
16124030,07:31:45,07:31:45,1563,11,,,,12016,0
16124030,07:32:24,07:32:24,8318,12,,,,12355.22,0
16124030,07:32:39,07:32:39,1565,13,,,,12517.19,0
16124030,07:33:00,07:33:00,1566,14,,,,12684.24,
16124030,07:33:28,07:33:28,1567,15,,,,12897.43,0
16124030,07:34:03,07:34:03,3131,16,,,,13126.59,0
16124030,07:34:34,07:34:34,3132,17,,,,13338.63,0
16124030,07:34:56,07:34:56,3133,18,,,,13517.82,0
16124030,07:35:24,07:35:24,3134,19,,,,13713.27,0
16124030,07:35:58,07:35:58,3135,20,,,,13970.45,0
16124030,07:36:27,07:36:27,3136,21,,,,14216.25,0
16124030,07:37:00,07:37:00,3137,22,,,,14492.13,
16124030,07:37:48,07:37:48,3138,23,,,,14764.16,0
16124030,07:38:38,07:38:38,3139,24,,,,15081.61,0
16124030,07:38:59,07:38:59,3140,25,,,,15188.85,0
16124030,07:39:33,07:39:33,3141,26,,,,15376.93,0
16124030,07:40:11,07:40:11,3142,27,,,,15579.5,0
16124030,07:40:44,07:40:44,3143,28,,,,15729.84,0
16124030,07:41:49,07:41:49,3144,29,,,,16064.44,0
16124030,07:42:36,07:42:36,3145,30,,,,16326.71,0
16124030,07:43:09,07:43:09,3146,31,,,,16492.45,0
16124030,07:43:39,07:43:39,3147,32,,,,16634.35,0
16124030,07:44:00,07:44:00,225,33,,,,16727.64,
16124030,07:44:37,07:44:37,3149,34,,,,17001.27,0
16124030,07:45:07,07:45:07,3150,35,,,,17218.86,0
16124030,07:45:36,07:45:36,3151,36,,,,17402.88,0
16124030,07:46:22,07:46:22,3152,37,,,,17721.11,0
16124030,07:46:56,07:46:56,3153,38,,,,17939.72,0
16124030,07:47:32,07:47:32,3154,39,,,,18220.73,0
16124030,07:48:09,07:48:09,3155,40,,,,18528.43,0
16124030,07:49:17,07:49:17,3156,41,,,,18945.26,0
16124030,07:50:48,07:50:48,8325,42,,,,19252.38,0
16124030,07:51:26,07:51:26,8326,43,,,,19478.54,0
16124030,07:52:00,07:52:00,8327,44,,1,,19777.79,
16124040,07:14:00,07:14:00,10149,1,,,1,0,
16124040,07:19:15,07:19:15,590,2,,,,3769.89,0
16124040,07:24:00,07:24:00,591,3,,,,7217.09,
16124040,07:27:00,07:27:00,9477,4,,,,9643.65,
16124040,07:28:22,07:28:22,1557,5,,,,10397.36,0
16124040,07:29:02,07:29:02,1558,6,,,,10723.6,0
16124040,07:29:38,07:29:38,1559,7,,,,10990.66,0
16124040,07:29:58,07:29:58,1560,8,,,,11152.49,0
16124040,07:30:18,07:30:18,1561,9,,,,11351.59,0
16124040,07:31:03,07:31:03,1562,10,,,,11652.43,0
16124040,07:31:45,07:31:45,1563,11,,,,12016,0
16124040,07:32:24,07:32:24,8318,12,,,,12355.22,0
16124040,07:32:39,07:32:39,1565,13,,,,12517.19,0
16124040,07:33:00,07:33:00,1566,14,,,,12684.24,
16124040,07:33:28,07:33:28,1567,15,,,,12897.43,0
16124040,07:34:03,07:34:03,3131,16,,,,13126.59,0
16124040,07:34:34,07:34:34,3132,17,,,,13338.63,0
16124040,07:34:56,07:34:56,3133,18,,,,13517.82,0
16124040,07:35:24,07:35:24,3134,19,,,,13713.27,0
16124040,07:35:58,07:35:58,3135,20,,,,13970.45,0
16124040,07:36:27,07:36:27,3136,21,,,,14216.25,0
16124040,07:37:00,07:37:00,3137,22,,,,14492.13,
16124040,07:37:48,07:37:48,3138,23,,,,14764.16,0
16124040,07:38:38,07:38:38,3139,24,,,,15081.61,0
16124040,07:38:59,07:38:59,3140,25,,,,15188.85,0
16124040,07:39:33,07:39:33,3141,26,,,,15376.93,0
16124040,07:40:11,07:40:11,3142,27,,,,15579.5,0
16124040,07:40:44,07:40:44,3143,28,,,,15729.84,0
16124040,07:41:49,07:41:49,3144,29,,,,16064.44,0
16124040,07:42:36,07:42:36,3145,30,,,,16326.71,0
16124040,07:43:09,07:43:09,3146,31,,,,16492.45,0
16124040,07:43:39,07:43:39,3147,32,,,,16634.35,0
16124040,07:44:00,07:44:00,225,33,,,,16727.64,
16124040,07:44:37,07:44:37,3149,34,,,,17001.27,0
16124040,07:45:07,07:45:07,3150,35,,,,17218.86,0
16124040,07:45:36,07:45:36,3151,36,,,,17402.88,0
16124040,07:46:22,07:46:22,3152,37,,,,17721.11,0
16124040,07:46:56,07:46:56,3153,38,,,,17939.72,0
16124040,07:47:32,07:47:32,3154,39,,,,18220.73,0
16124040,07:48:09,07:48:09,3155,40,,,,18528.43,0
16124040,07:49:17,07:49:17,3156,41,,,,18945.26,0
16124040,07:50:48,07:50:48,8325,42,,,,19252.38,0
16124040,07:51:26,07:51:26,8326,43,,,,19478.54,0
16124040,07:52:00,07:52:00,8327,44,,1,,19777.79,
16124050,07:14:00,07:14:00,10149,1,,,1,0,
16124050,07:19:15,07:19:15,590,2,,,,3769.89,0
16124050,07:24:00,07:24:00,591,3,,,,7217.09,
16124050,07:27:00,07:27:00,9477,4,,,,9643.65,
16124050,07:28:22,07:28:22,1557,5,,,,10397.36,0
16124050,07:29:02,07:29:02,1558,6,,,,10723.6,0
16124050,07:29:38,07:29:38,1559,7,,,,10990.66,0
16124050,07:29:58,07:29:58,1560,8,,,,11152.49,0
16124050,07:30:18,07:30:18,1561,9,,,,11351.59,0
16124050,07:31:03,07:31:03,1562,10,,,,11652.43,0
16124050,07:31:45,07:31:45,1563,11,,,,12016,0
16124050,07:32:24,07:32:24,8318,12,,,,12355.22,0
16124050,07:32:39,07:32:39,1565,13,,,,12517.19,0
16124050,07:33:00,07:33:00,1566,14,,,,12684.24,
16124050,07:33:28,07:33:28,1567,15,,,,12897.43,0
16124050,07:34:03,07:34:03,3131,16,,,,13126.59,0
16124050,07:34:34,07:34:34,3132,17,,,,13338.63,0
16124050,07:34:56,07:34:56,3133,18,,,,13517.82,0
16124050,07:35:24,07:35:24,3134,19,,,,13713.27,0
16124050,07:35:58,07:35:58,3135,20,,,,13970.45,0
16124050,07:36:27,07:36:27,3136,21,,,,14216.25,0
16124050,07:37:00,07:37:00,3137,22,,,,14492.13,
16124050,07:37:48,07:37:48,3138,23,,,,14764.16,0
16124050,07:38:38,07:38:38,3139,24,,,,15081.61,0
16124050,07:38:59,07:38:59,3140,25,,,,15188.85,0
16124050,07:39:33,07:39:33,3141,26,,,,15376.93,0
16124050,07:40:11,07:40:11,3142,27,,,,15579.5,0
16124050,07:40:44,07:40:44,3143,28,,,,15729.84,0
16124050,07:41:49,07:41:49,3144,29,,,,16064.44,0
16124050,07:42:36,07:42:36,3145,30,,,,16326.71,0
16124050,07:43:09,07:43:09,3146,31,,,,16492.45,0
16124050,07:43:39,07:43:39,3147,32,,,,16634.35,0
16124050,07:44:00,07:44:00,225,33,,,,16727.64,
16124050,07:44:37,07:44:37,3149,34,,,,17001.27,0
16124050,07:45:07,07:45:07,3150,35,,,,17218.86,0
16124050,07:45:36,07:45:36,3151,36,,,,17402.88,0
16124050,07:46:22,07:46:22,3152,37,,,,17721.11,0
16124050,07:46:56,07:46:56,3153,38,,,,17939.72,0
16124050,07:47:32,07:47:32,3154,39,,,,18220.73,0
16124050,07:48:09,07:48:09,3155,40,,,,18528.43,0
16124050,07:49:17,07:49:17,3156,41,,,,18945.26,0
16124050,07:50:48,07:50:48,8325,42,,,,19252.38,0
16124050,07:51:26,07:51:26,8326,43,,,,19478.54,0
16124050,07:52:00,07:52:00,8327,44,,1,,19777.79,
16124060,07:14:00,07:14:00,10149,1,,,1,0,
16124060,07:19:15,07:19:15,590,2,,,,3769.89,0
16124060,07:24:00,07:24:00,591,3,,,,7217.09,
16124060,07:27:00,07:27:00,9477,4,,,,9643.65,
16124060,07:28:22,07:28:22,1557,5,,,,10397.36,0
16124060,07:29:02,07:29:02,1558,6,,,,10723.6,0
16124060,07:29:38,07:29:38,1559,7,,,,10990.66,0
16124060,07:29:58,07:29:58,1560,8,,,,11152.49,0
16124060,07:30:18,07:30:18,1561,9,,,,11351.59,0
16124060,07:31:03,07:31:03,1562,10,,,,11652.43,0
16124060,07:31:45,07:31:45,1563,11,,,,12016,0
16124060,07:32:24,07:32:24,8318,12,,,,12355.22,0
16124060,07:32:39,07:32:39,1565,13,,,,12517.19,0
16124060,07:33:00,07:33:00,1566,14,,,,12684.24,
16124060,07:33:28,07:33:28,1567,15,,,,12897.43,0
16124060,07:34:03,07:34:03,3131,16,,,,13126.59,0
16124060,07:34:34,07:34:34,3132,17,,,,13338.63,0
16124060,07:34:56,07:34:56,3133,18,,,,13517.82,0
16124060,07:35:24,07:35:24,3134,19,,,,13713.27,0
16124060,07:35:58,07:35:58,3135,20,,,,13970.45,0
16124060,07:36:27,07:36:27,3136,21,,,,14216.25,0
16124060,07:37:00,07:37:00,3137,22,,,,14492.13,
16124060,07:37:48,07:37:48,3138,23,,,,14764.16,0
16124060,07:38:38,07:38:38,3139,24,,,,15081.61,0
16124060,07:38:59,07:38:59,3140,25,,,,15188.85,0
16124060,07:39:33,07:39:33,3141,26,,,,15376.93,0
16124060,07:40:11,07:40:11,3142,27,,,,15579.5,0
16124060,07:40:44,07:40:44,3143,28,,,,15729.84,0
16124060,07:41:49,07:41:49,3144,29,,,,16064.44,0
16124060,07:42:36,07:42:36,3145,30,,,,16326.71,0
16124060,07:43:09,07:43:09,3146,31,,,,16492.45,0
16124060,07:43:39,07:43:39,3147,32,,,,16634.35,0
16124060,07:44:00,07:44:00,225,33,,,,16727.64,
16124060,07:44:37,07:44:37,3149,34,,,,17001.27,0
16124060,07:45:07,07:45:07,3150,35,,,,17218.86,0
16124060,07:45:36,07:45:36,3151,36,,,,17402.88,0
16124060,07:46:22,07:46:22,3152,37,,,,17721.11,0
16124060,07:46:56,07:46:56,3153,38,,,,17939.72,0
16124060,07:47:32,07:47:32,3154,39,,,,18220.73,0
16124060,07:48:09,07:48:09,3155,40,,,,18528.43,0
16124060,07:49:17,07:49:17,3156,41,,,,18945.26,0
16124060,07:50:48,07:50:48,8325,42,,,,19252.38,0
16124060,07:51:26,07:51:26,8326,43,,,,19478.54,0
16124060,07:52:00,07:52:00,8327,44,,1,,19777.79,
16124080,07:14:00,07:14:00,10149,1,,,1,0,
16124080,07:19:15,07:19:15,590,2,,,,3769.89,0
16124080,07:24:00,07:24:00,591,3,,,,7217.09,
16124080,07:27:00,07:27:00,9477,4,,,,9643.65,
16124080,07:28:22,07:28:22,1557,5,,,,10397.36,0
16124080,07:29:02,07:29:02,1558,6,,,,10723.6,0
16124080,07:29:38,07:29:38,1559,7,,,,10990.66,0
16124080,07:29:58,07:29:58,1560,8,,,,11152.49,0
16124080,07:30:18,07:30:18,1561,9,,,,11351.59,0
16124080,07:31:03,07:31:03,1562,10,,,,11652.43,0
16124080,07:31:45,07:31:45,1563,11,,,,12016,0
16124080,07:32:24,07:32:24,8318,12,,,,12355.22,0
16124080,07:32:39,07:32:39,1565,13,,,,12517.19,0
16124080,07:33:00,07:33:00,1566,14,,,,12684.24,
16124080,07:33:28,07:33:28,1567,15,,,,12897.43,0
16124080,07:34:03,07:34:03,3131,16,,,,13126.59,0
16124080,07:34:34,07:34:34,3132,17,,,,13338.63,0
16124080,07:34:56,07:34:56,3133,18,,,,13517.82,0
16124080,07:35:24,07:35:24,3134,19,,,,13713.27,0
16124080,07:35:58,07:35:58,3135,20,,,,13970.45,0
16124080,07:36:27,07:36:27,3136,21,,,,14216.25,0
16124080,07:37:00,07:37:00,3137,22,,,,14492.13,
16124080,07:37:48,07:37:48,3138,23,,,,14764.16,0
16124080,07:38:38,07:38:38,3139,24,,,,15081.61,0
16124080,07:38:59,07:38:59,3140,25,,,,15188.85,0
16124080,07:39:33,07:39:33,3141,26,,,,15376.93,0
16124080,07:40:11,07:40:11,3142,27,,,,15579.5,0
16124080,07:40:44,07:40:44,3143,28,,,,15729.84,0
16124080,07:41:49,07:41:49,3144,29,,,,16064.44,0
16124080,07:42:36,07:42:36,3145,30,,,,16326.71,0
16124080,07:43:09,07:43:09,3146,31,,,,16492.45,0
16124080,07:43:39,07:43:39,3147,32,,,,16634.35,0
16124080,07:44:00,07:44:00,225,33,,,,16727.64,
16124080,07:44:37,07:44:37,3149,34,,,,17001.27,0
16124080,07:45:07,07:45:07,3150,35,,,,17218.86,0
16124080,07:45:36,07:45:36,3151,36,,,,17402.88,0
16124080,07:46:22,07:46:22,3152,37,,,,17721.11,0
16124080,07:46:56,07:46:56,3153,38,,,,17939.72,0
16124080,07:47:32,07:47:32,3154,39,,,,18220.73,0
16124080,07:48:09,07:48:09,3155,40,,,,18528.43,0
16124080,07:49:17,07:49:17,3156,41,,,,18945.26,0
16124080,07:50:48,07:50:48,8325,42,,,,19252.38,0
16124080,07:51:26,07:51:26,8326,43,,,,19478.54,0
16124080,07:52:00,07:52:00,8327,44,,1,,19777.79,
16571070,12:31:00,12:31:00,9477,1,,,1,0,
16571070,12:32:36,12:32:36,1557,2,,,,753.71,0
16571070,12:33:23,12:33:23,1558,3,,,,1079.95,0
16571070,12:34:04,12:34:04,1559,4,,,,1347.01,0
16571070,12:34:27,12:34:27,1560,5,,,,1508.84,0
16571070,12:34:51,12:34:51,1561,6,,,,1707.94,0
16571070,12:35:43,12:35:43,1562,7,,,,2008.78,0
16571070,12:36:33,12:36:33,1563,8,,,,2372.35,0
16571070,12:37:19,12:37:19,8318,9,,,,2711.57,0
16571070,12:37:36,12:37:36,1565,10,,,,2873.54,0
16571070,12:38:00,12:38:00,1566,11,,,,3040.59,
16571070,12:38:43,12:38:43,1567,12,,,,3253.78,0
16571070,12:39:34,12:39:34,3131,13,,,,3482.94,0
16571070,12:40:21,12:40:21,3132,14,,,,3694.98,0
16571070,12:40:54,12:40:54,3133,15,,,,3874.17,0
16571070,12:41:36,12:41:36,3134,16,,,,4069.62,0
16571070,12:42:27,12:42:27,3135,17,,,,4326.8,0
16571070,12:43:10,12:43:10,3136,18,,,,4572.6,0
16571070,12:44:00,12:44:00,3137,19,,,,4848.48,
16571070,12:44:41,12:44:41,3138,20,,,,5120.51,0
16571070,12:45:24,12:45:24,3139,21,,,,5437.96,0
16571070,12:45:42,12:45:42,3140,22,,,,5545.2,0
16571070,12:46:11,12:46:11,3141,23,,,,5733.28,0
16571070,12:46:43,12:46:43,3142,24,,,,5935.85,0
16571070,12:47:12,12:47:12,3143,25,,,,6086.19,0
16571070,12:48:08,12:48:08,3144,26,,,,6420.79,0
16571070,12:48:48,12:48:48,3145,27,,,,6683.06,0
16571070,12:49:16,12:49:16,3146,28,,,,6848.8,0
16571070,12:49:42,12:49:42,3147,29,,,,6990.7,0
16571070,12:50:00,12:50:00,225,30,,,,7083.99,
16571070,12:50:41,12:50:41,3149,31,,,,7357.62,0
16571070,12:51:16,12:51:16,3150,32,,,,7575.21,0
16571070,12:51:48,12:51:48,3151,33,,,,7759.23,0
16571070,12:52:40,12:52:40,3152,34,,,,8077.46,0
16571070,12:53:18,12:53:18,3153,35,,,,8296.07,0
16571070,12:53:58,12:53:58,3154,36,,,,8577.08,0
16571070,12:54:40,12:54:40,3155,37,,,,8884.78,0
16571070,12:55:56,12:55:56,3156,38,,,,9301.61,0
16571070,12:57:39,12:57:39,8325,39,,,,9608.73,0
16571070,12:58:21,12:58:21,8326,40,,,,9834.89,0
16571070,12:59:00,12:59:00,8327,41,,1,,10134.14,
16571090,12:31:00,12:31:00,9477,1,,,1,0,
16571090,12:32:36,12:32:36,1557,2,,,,753.71,0
16571090,12:33:23,12:33:23,1558,3,,,,1079.95,0
16571090,12:34:04,12:34:04,1559,4,,,,1347.01,0
16571090,12:34:27,12:34:27,1560,5,,,,1508.84,0
16571090,12:34:51,12:34:51,1561,6,,,,1707.94,0
16571090,12:35:43,12:35:43,1562,7,,,,2008.78,0
16571090,12:36:33,12:36:33,1563,8,,,,2372.35,0
16571090,12:37:19,12:37:19,8318,9,,,,2711.57,0
16571090,12:37:36,12:37:36,1565,10,,,,2873.54,0
16571090,12:38:00,12:38:00,1566,11,,,,3040.59,
16571090,12:38:43,12:38:43,1567,12,,,,3253.78,0
16571090,12:39:34,12:39:34,3131,13,,,,3482.94,0
16571090,12:40:21,12:40:21,3132,14,,,,3694.98,0
16571090,12:40:54,12:40:54,3133,15,,,,3874.17,0
16571090,12:41:36,12:41:36,3134,16,,,,4069.62,0
16571090,12:42:27,12:42:27,3135,17,,,,4326.8,0
16571090,12:43:10,12:43:10,3136,18,,,,4572.6,0
16571090,12:44:00,12:44:00,3137,19,,,,4848.48,
16571090,12:44:41,12:44:41,3138,20,,,,5120.51,0
16571090,12:45:24,12:45:24,3139,21,,,,5437.96,0
16571090,12:45:42,12:45:42,3140,22,,,,5545.2,0
16571090,12:46:11,12:46:11,3141,23,,,,5733.28,0
16571090,12:46:43,12:46:43,3142,24,,,,5935.85,0
16571090,12:47:12,12:47:12,3143,25,,,,6086.19,0
16571090,12:48:08,12:48:08,3144,26,,,,6420.79,0
16571090,12:48:48,12:48:48,3145,27,,,,6683.06,0
16571090,12:49:16,12:49:16,3146,28,,,,6848.8,0
16571090,12:49:42,12:49:42,3147,29,,,,6990.7,0
16571090,12:50:00,12:50:00,225,30,,,,7083.99,
16571090,12:50:41,12:50:41,3149,31,,,,7357.62,0
16571090,12:51:16,12:51:16,3150,32,,,,7575.21,0
16571090,12:51:48,12:51:48,3151,33,,,,7759.23,0
16571090,12:52:40,12:52:40,3152,34,,,,8077.46,0
16571090,12:53:18,12:53:18,3153,35,,,,8296.07,0
16571090,12:53:58,12:53:58,3154,36,,,,8577.08,0
16571090,12:54:40,12:54:40,3155,37,,,,8884.78,0
16571090,12:55:56,12:55:56,3156,38,,,,9301.61,0
16571090,12:57:39,12:57:39,8325,39,,,,9608.73,0
16571090,12:58:21,12:58:21,8326,40,,,,9834.89,0
16571090,12:59:00,12:59:00,8327,41,,1,,10134.14,
1669070,14:01:00,14:01:00,9477,1,,,1,0,
1669070,14:02:36,14:02:36,1557,2,,,,753.71,0
1669070,14:03:23,14:03:23,1558,3,,,,1079.95,0
1669070,14:04:04,14:04:04,1559,4,,,,1347.01,0
1669070,14:04:27,14:04:27,1560,5,,,,1508.84,0
1669070,14:04:51,14:04:51,1561,6,,,,1707.94,0
1669070,14:05:43,14:05:43,1562,7,,,,2008.78,0
1669070,14:06:33,14:06:33,1563,8,,,,2372.35,0
1669070,14:07:19,14:07:19,8318,9,,,,2711.57,0
1669070,14:07:36,14:07:36,1565,10,,,,2873.54,0
1669070,14:08:00,14:08:00,1566,11,,,,3040.59,
1669070,14:08:43,14:08:43,1567,12,,,,3253.78,0
1669070,14:09:34,14:09:34,3131,13,,,,3482.94,0
1669070,14:10:21,14:10:21,3132,14,,,,3694.98,0
1669070,14:10:54,14:10:54,3133,15,,,,3874.17,0
1669070,14:11:36,14:11:36,3134,16,,,,4069.62,0
1669070,14:12:27,14:12:27,3135,17,,,,4326.8,0
1669070,14:13:10,14:13:10,3136,18,,,,4572.6,0
1669070,14:14:00,14:14:00,3137,19,,,,4848.48,
1669070,14:14:41,14:14:41,3138,20,,,,5120.51,0
1669070,14:15:24,14:15:24,3139,21,,,,5437.96,0
1669070,14:15:42,14:15:42,3140,22,,,,5545.2,0
1669070,14:16:11,14:16:11,3141,23,,,,5733.28,0
1669070,14:16:43,14:16:43,3142,24,,,,5935.85,0
1669070,14:17:12,14:17:12,3143,25,,,,6086.19,0
1669070,14:18:08,14:18:08,3144,26,,,,6420.79,0
1669070,14:18:48,14:18:48,3145,27,,,,6683.06,0
1669070,14:19:16,14:19:16,3146,28,,,,6848.8,0
1669070,14:19:42,14:19:42,3147,29,,,,6990.7,0
1669070,14:20:00,14:20:00,225,30,,,,7083.99,
1669070,14:20:41,14:20:41,3149,31,,,,7357.62,0
1669070,14:21:16,14:21:16,3150,32,,,,7575.21,0
1669070,14:21:48,14:21:48,3151,33,,,,7759.23,0
1669070,14:22:40,14:22:40,3152,34,,,,8077.46,0
1669070,14:23:18,14:23:18,3153,35,,,,8296.07,0
1669070,14:23:58,14:23:58,3154,36,,,,8577.08,0
1669070,14:24:40,14:24:40,3155,37,,,,8884.78,0
1669070,14:25:56,14:25:56,3156,38,,,,9301.61,0
1669070,14:27:39,14:27:39,8325,39,,,,9608.73,0
1669070,14:28:21,14:28:21,8326,40,,,,9834.89,0
1669070,14:29:00,14:29:00,8327,41,,1,,10134.14,
1669090,14:01:00,14:01:00,9477,1,,,1,0,
1669090,14:02:36,14:02:36,1557,2,,,,753.71,0
1669090,14:03:23,14:03:23,1558,3,,,,1079.95,0
1669090,14:04:04,14:04:04,1559,4,,,,1347.01,0
1669090,14:04:27,14:04:27,1560,5,,,,1508.84,0
1669090,14:04:51,14:04:51,1561,6,,,,1707.94,0
1669090,14:05:43,14:05:43,1562,7,,,,2008.78,0
1669090,14:06:33,14:06:33,1563,8,,,,2372.35,0
1669090,14:07:19,14:07:19,8318,9,,,,2711.57,0
1669090,14:07:36,14:07:36,1565,10,,,,2873.54,0
1669090,14:08:00,14:08:00,1566,11,,,,3040.59,
1669090,14:08:43,14:08:43,1567,12,,,,3253.78,0
1669090,14:09:34,14:09:34,3131,13,,,,3482.94,0
1669090,14:10:21,14:10:21,3132,14,,,,3694.98,0
1669090,14:10:54,14:10:54,3133,15,,,,3874.17,0
1669090,14:11:36,14:11:36,3134,16,,,,4069.62,0
1669090,14:12:27,14:12:27,3135,17,,,,4326.8,0
1669090,14:13:10,14:13:10,3136,18,,,,4572.6,0
1669090,14:14:00,14:14:00,3137,19,,,,4848.48,
1669090,14:14:41,14:14:41,3138,20,,,,5120.51,0
1669090,14:15:24,14:15:24,3139,21,,,,5437.96,0
1669090,14:15:42,14:15:42,3140,22,,,,5545.2,0
1669090,14:16:11,14:16:11,3141,23,,,,5733.28,0
1669090,14:16:43,14:16:43,3142,24,,,,5935.85,0
1669090,14:17:12,14:17:12,3143,25,,,,6086.19,0
1669090,14:18:08,14:18:08,3144,26,,,,6420.79,0
1669090,14:18:48,14:18:48,3145,27,,,,6683.06,0
1669090,14:19:16,14:19:16,3146,28,,,,6848.8,0
1669090,14:19:42,14:19:42,3147,29,,,,6990.7,0
1669090,14:20:00,14:20:00,225,30,,,,7083.99,
1669090,14:20:41,14:20:41,3149,31,,,,7357.62,0
1669090,14:21:16,14:21:16,3150,32,,,,7575.21,0
1669090,14:21:48,14:21:48,3151,33,,,,7759.23,0
1669090,14:22:40,14:22:40,3152,34,,,,8077.46,0
1669090,14:23:18,14:23:18,3153,35,,,,8296.07,0
1669090,14:23:58,14:23:58,3154,36,,,,8577.08,0
1669090,14:24:40,14:24:40,3155,37,,,,8884.78,0
1669090,14:25:56,14:25:56,3156,38,,,,9301.61,0
1669090,14:27:39,14:27:39,8325,39,,,,9608.73,0
1669090,14:28:21,14:28:21,8326,40,,,,9834.89,0
1669090,14:29:00,14:29:00,8327,41,,1,,10134.14,
16692070,14:31:00,14:31:00,9477,1,,,1,0,
16692070,14:32:36,14:32:36,1557,2,,,,753.71,0
16692070,14:33:23,14:33:23,1558,3,,,,1079.95,0
16692070,14:34:04,14:34:04,1559,4,,,,1347.01,0
16692070,14:34:27,14:34:27,1560,5,,,,1508.84,0
16692070,14:34:51,14:34:51,1561,6,,,,1707.94,0
16692070,14:35:43,14:35:43,1562,7,,,,2008.78,0
16692070,14:36:33,14:36:33,1563,8,,,,2372.35,0
16692070,14:37:19,14:37:19,8318,9,,,,2711.57,0
16692070,14:37:36,14:37:36,1565,10,,,,2873.54,0
16692070,14:38:00,14:38:00,1566,11,,,,3040.59,
16692070,14:38:43,14:38:43,1567,12,,,,3253.78,0
16692070,14:39:34,14:39:34,3131,13,,,,3482.94,0
16692070,14:40:21,14:40:21,3132,14,,,,3694.98,0
16692070,14:40:54,14:40:54,3133,15,,,,3874.17,0
16692070,14:41:36,14:41:36,3134,16,,,,4069.62,0
16692070,14:42:27,14:42:27,3135,17,,,,4326.8,0
16692070,14:43:10,14:43:10,3136,18,,,,4572.6,0
16692070,14:44:00,14:44:00,3137,19,,,,4848.48,
16692070,14:44:41,14:44:41,3138,20,,,,5120.51,0
16692070,14:45:24,14:45:24,3139,21,,,,5437.96,0
16692070,14:45:42,14:45:42,3140,22,,,,5545.2,0
16692070,14:46:11,14:46:11,3141,23,,,,5733.28,0
16692070,14:46:43,14:46:43,3142,24,,,,5935.85,0
16692070,14:47:12,14:47:12,3143,25,,,,6086.19,0
16692070,14:48:08,14:48:08,3144,26,,,,6420.79,0
16692070,14:48:48,14:48:48,3145,27,,,,6683.06,0
16692070,14:49:16,14:49:16,3146,28,,,,6848.8,0
16692070,14:49:42,14:49:42,3147,29,,,,6990.7,0
16692070,14:50:00,14:50:00,225,30,,,,7083.99,
16692070,14:50:41,14:50:41,3149,31,,,,7357.62,0
16692070,14:51:16,14:51:16,3150,32,,,,7575.21,0
16692070,14:51:48,14:51:48,3151,33,,,,7759.23,0
16692070,14:52:40,14:52:40,3152,34,,,,8077.46,0
16692070,14:53:18,14:53:18,3153,35,,,,8296.07,0
16692070,14:53:58,14:53:58,3154,36,,,,8577.08,0
16692070,14:54:40,14:54:40,3155,37,,,,8884.78,0
16692070,14:55:56,14:55:56,3156,38,,,,9301.61,0
16692070,14:57:39,14:57:39,8325,39,,,,9608.73,0
16692070,14:58:21,14:58:21,8326,40,,,,9834.89,0
16692070,14:59:00,14:59:00,8327,41,,1,,10134.14,
16692090,14:31:00,14:31:00,9477,1,,,1,0,
16692090,14:32:36,14:32:36,1557,2,,,,753.71,0
16692090,14:33:23,14:33:23,1558,3,,,,1079.95,0
16692090,14:34:04,14:34:04,1559,4,,,,1347.01,0
16692090,14:34:27,14:34:27,1560,5,,,,1508.84,0
16692090,14:34:51,14:34:51,1561,6,,,,1707.94,0
16692090,14:35:43,14:35:43,1562,7,,,,2008.78,0
16692090,14:36:33,14:36:33,1563,8,,,,2372.35,0
16692090,14:37:19,14:37:19,8318,9,,,,2711.57,0
16692090,14:37:36,14:37:36,1565,10,,,,2873.54,0
16692090,14:38:00,14:38:00,1566,11,,,,3040.59,
16692090,14:38:43,14:38:43,1567,12,,,,3253.78,0
16692090,14:39:34,14:39:34,3131,13,,,,3482.94,0
16692090,14:40:21,14:40:21,3132,14,,,,3694.98,0
16692090,14:40:54,14:40:54,3133,15,,,,3874.17,0
16692090,14:41:36,14:41:36,3134,16,,,,4069.62,0
16692090,14:42:27,14:42:27,3135,17,,,,4326.8,0
16692090,14:43:10,14:43:10,3136,18,,,,4572.6,0
16692090,14:44:00,14:44:00,3137,19,,,,4848.48,
16692090,14:44:41,14:44:41,3138,20,,,,5120.51,0
16692090,14:45:24,14:45:24,3139,21,,,,5437.96,0
16692090,14:45:42,14:45:42,3140,22,,,,5545.2,0
16692090,14:46:11,14:46:11,3141,23,,,,5733.28,0
16692090,14:46:43,14:46:43,3142,24,,,,5935.85,0
16692090,14:47:12,14:47:12,3143,25,,,,6086.19,0
16692090,14:48:08,14:48:08,3144,26,,,,6420.79,0
16692090,14:48:48,14:48:48,3145,27,,,,6683.06,0
16692090,14:49:16,14:49:16,3146,28,,,,6848.8,0
16692090,14:49:42,14:49:42,3147,29,,,,6990.7,0
16692090,14:50:00,14:50:00,225,30,,,,7083.99,
16692090,14:50:41,14:50:41,3149,31,,,,7357.62,0
16692090,14:51:16,14:51:16,3150,32,,,,7575.21,0
16692090,14:51:48,14:51:48,3151,33,,,,7759.23,0
16692090,14:52:40,14:52:40,3152,34,,,,8077.46,0
16692090,14:53:18,14:53:18,3153,35,,,,8296.07,0
16692090,14:53:58,14:53:58,3154,36,,,,8577.08,0
16692090,14:54:40,14:54:40,3155,37,,,,8884.78,0
16692090,14:55:56,14:55:56,3156,38,,,,9301.61,0
16692090,14:57:39,14:57:39,8325,39,,,,9608.73,0
16692090,14:58:21,14:58:21,8326,40,,,,9834.89,0
16692090,14:59:00,14:59:00,8327,41,,1,,10134.14,
16888020,20:23:00,20:23:00,10149,1,,,1,0,
16888020,20:28:15,20:28:15,590,2,,,,3769.89,0
16888020,20:33:00,20:33:00,591,3,,,,7217.09,
16888020,20:36:00,20:36:00,9477,4,,,,9643.65,
16888020,20:37:36,20:37:36,1557,5,,,,10397.36,0
16888020,20:38:23,20:38:23,1558,6,,,,10723.6,0
16888020,20:39:04,20:39:04,1559,7,,,,10990.66,0
16888020,20:39:27,20:39:27,1560,8,,,,11152.49,0
16888020,20:39:51,20:39:51,1561,9,,,,11351.59,0
16888020,20:40:43,20:40:43,1562,10,,,,11652.43,0
16888020,20:41:33,20:41:33,1563,11,,,,12016,0
16888020,20:42:19,20:42:19,8318,12,,,,12355.22,0
16888020,20:42:36,20:42:36,1565,13,,,,12517.19,0
16888020,20:43:00,20:43:00,1566,14,,,,12684.24,
16888020,20:43:28,20:43:28,1567,15,,,,12897.43,0
16888020,20:44:03,20:44:03,3131,16,,,,13126.59,0
16888020,20:44:34,20:44:34,3132,17,,,,13338.63,0
16888020,20:44:56,20:44:56,3133,18,,,,13517.82,0
16888020,20:45:24,20:45:24,3134,19,,,,13713.27,0
16888020,20:45:58,20:45:58,3135,20,,,,13970.45,0
16888020,20:46:27,20:46:27,3136,21,,,,14216.25,0
16888020,20:47:00,20:47:00,3137,22,,,,14492.13,
16888020,20:47:34,20:47:34,3138,23,,,,14764.16,0
16888020,20:48:10,20:48:10,3139,24,,,,15081.61,0
16888020,20:48:25,20:48:25,3140,25,,,,15188.85,0
16888020,20:48:49,20:48:49,3141,26,,,,15376.93,0
16888020,20:49:16,20:49:16,3142,27,,,,15579.5,0
16888020,20:49:40,20:49:40,3143,28,,,,15729.84,0
16888020,20:50:27,20:50:27,3144,29,,,,16064.44,0
16888020,20:51:00,20:51:00,3145,30,,,,16326.71,0
16888020,20:51:24,20:51:24,3146,31,,,,16492.45,0
16888020,20:51:45,20:51:45,3147,32,,,,16634.35,0
16888020,20:52:00,20:52:00,225,33,,,,16727.64,
16888020,20:52:27,20:52:27,3149,34,,,,17001.27,0
16888020,20:52:50,20:52:50,3150,35,,,,17218.86,0
16888020,20:53:12,20:53:12,3151,36,,,,17402.88,0
16888020,20:53:46,20:53:46,3152,37,,,,17721.11,0
16888020,20:54:12,20:54:12,3153,38,,,,17939.72,0
16888020,20:54:39,20:54:39,3154,39,,,,18220.73,0
16888020,20:55:06,20:55:06,3155,40,,,,18528.43,0
16888020,20:55:57,20:55:57,3156,41,,,,18945.26,0
16888020,20:57:06,20:57:06,8325,42,,,,19252.38,0
16888020,20:57:34,20:57:34,8326,43,,,,19478.54,0
16888020,20:58:00,20:58:00,8327,44,,1,,19777.79,
16888030,20:23:00,20:23:00,10149,1,,,1,0,
16888030,20:28:15,20:28:15,590,2,,,,3769.89,0
16888030,20:33:00,20:33:00,591,3,,,,7217.09,
16888030,20:36:00,20:36:00,9477,4,,,,9643.65,
16888030,20:37:36,20:37:36,1557,5,,,,10397.36,0
16888030,20:38:23,20:38:23,1558,6,,,,10723.6,0
16888030,20:39:04,20:39:04,1559,7,,,,10990.66,0
16888030,20:39:27,20:39:27,1560,8,,,,11152.49,0
16888030,20:39:51,20:39:51,1561,9,,,,11351.59,0
16888030,20:40:43,20:40:43,1562,10,,,,11652.43,0
16888030,20:41:33,20:41:33,1563,11,,,,12016,0
16888030,20:42:19,20:42:19,8318,12,,,,12355.22,0
16888030,20:42:36,20:42:36,1565,13,,,,12517.19,0
16888030,20:43:00,20:43:00,1566,14,,,,12684.24,
16888030,20:43:28,20:43:28,1567,15,,,,12897.43,0
16888030,20:44:03,20:44:03,3131,16,,,,13126.59,0
16888030,20:44:34,20:44:34,3132,17,,,,13338.63,0
16888030,20:44:56,20:44:56,3133,18,,,,13517.82,0
16888030,20:45:24,20:45:24,3134,19,,,,13713.27,0
16888030,20:45:58,20:45:58,3135,20,,,,13970.45,0
16888030,20:46:27,20:46:27,3136,21,,,,14216.25,0
16888030,20:47:00,20:47:00,3137,22,,,,14492.13,
16888030,20:47:34,20:47:34,3138,23,,,,14764.16,0
16888030,20:48:10,20:48:10,3139,24,,,,15081.61,0
16888030,20:48:25,20:48:25,3140,25,,,,15188.85,0
16888030,20:48:49,20:48:49,3141,26,,,,15376.93,0
16888030,20:49:16,20:49:16,3142,27,,,,15579.5,0
16888030,20:49:40,20:49:40,3143,28,,,,15729.84,0
16888030,20:50:27,20:50:27,3144,29,,,,16064.44,0
16888030,20:51:00,20:51:00,3145,30,,,,16326.71,0
16888030,20:51:24,20:51:24,3146,31,,,,16492.45,0
16888030,20:51:45,20:51:45,3147,32,,,,16634.35,0
16888030,20:52:00,20:52:00,225,33,,,,16727.64,
16888030,20:52:27,20:52:27,3149,34,,,,17001.27,0
16888030,20:52:50,20:52:50,3150,35,,,,17218.86,0
16888030,20:53:12,20:53:12,3151,36,,,,17402.88,0
16888030,20:53:46,20:53:46,3152,37,,,,17721.11,0
16888030,20:54:12,20:54:12,3153,38,,,,17939.72,0
16888030,20:54:39,20:54:39,3154,39,,,,18220.73,0
16888030,20:55:06,20:55:06,3155,40,,,,18528.43,0
16888030,20:55:57,20:55:57,3156,41,,,,18945.26,0
16888030,20:57:06,20:57:06,8325,42,,,,19252.38,0
16888030,20:57:34,20:57:34,8326,43,,,,19478.54,0
16888030,20:58:00,20:58:00,8327,44,,1,,19777.79,
16888040,20:23:00,20:23:00,10149,1,,,1,0,
16888040,20:28:15,20:28:15,590,2,,,,3769.89,0
16888040,20:33:00,20:33:00,591,3,,,,7217.09,
16888040,20:36:00,20:36:00,9477,4,,,,9643.65,
16888040,20:37:36,20:37:36,1557,5,,,,10397.36,0
16888040,20:38:23,20:38:23,1558,6,,,,10723.6,0
16888040,20:39:04,20:39:04,1559,7,,,,10990.66,0
16888040,20:39:27,20:39:27,1560,8,,,,11152.49,0
16888040,20:39:51,20:39:51,1561,9,,,,11351.59,0
16888040,20:40:43,20:40:43,1562,10,,,,11652.43,0
16888040,20:41:33,20:41:33,1563,11,,,,12016,0
16888040,20:42:19,20:42:19,8318,12,,,,12355.22,0
16888040,20:42:36,20:42:36,1565,13,,,,12517.19,0
16888040,20:43:00,20:43:00,1566,14,,,,12684.24,
16888040,20:43:28,20:43:28,1567,15,,,,12897.43,0
16888040,20:44:03,20:44:03,3131,16,,,,13126.59,0
16888040,20:44:34,20:44:34,3132,17,,,,13338.63,0
16888040,20:44:56,20:44:56,3133,18,,,,13517.82,0
16888040,20:45:24,20:45:24,3134,19,,,,13713.27,0
16888040,20:45:58,20:45:58,3135,20,,,,13970.45,0
16888040,20:46:27,20:46:27,3136,21,,,,14216.25,0
16888040,20:47:00,20:47:00,3137,22,,,,14492.13,
16888040,20:47:34,20:47:34,3138,23,,,,14764.16,0
16888040,20:48:10,20:48:10,3139,24,,,,15081.61,0
16888040,20:48:25,20:48:25,3140,25,,,,15188.85,0
16888040,20:48:49,20:48:49,3141,26,,,,15376.93,0
16888040,20:49:16,20:49:16,3142,27,,,,15579.5,0
16888040,20:49:40,20:49:40,3143,28,,,,15729.84,0
16888040,20:50:27,20:50:27,3144,29,,,,16064.44,0
16888040,20:51:00,20:51:00,3145,30,,,,16326.71,0
16888040,20:51:24,20:51:24,3146,31,,,,16492.45,0
16888040,20:51:45,20:51:45,3147,32,,,,16634.35,0
16888040,20:52:00,20:52:00,225,33,,,,16727.64,
16888040,20:52:27,20:52:27,3149,34,,,,17001.27,0
16888040,20:52:50,20:52:50,3150,35,,,,17218.86,0
16888040,20:53:12,20:53:12,3151,36,,,,17402.88,0
16888040,20:53:46,20:53:46,3152,37,,,,17721.11,0
16888040,20:54:12,20:54:12,3153,38,,,,17939.72,0
16888040,20:54:39,20:54:39,3154,39,,,,18220.73,0
16888040,20:55:06,20:55:06,3155,40,,,,18528.43,0
16888040,20:55:57,20:55:57,3156,41,,,,18945.26,0
16888040,20:57:06,20:57:06,8325,42,,,,19252.38,0
16888040,20:57:34,20:57:34,8326,43,,,,19478.54,0
16888040,20:58:00,20:58:00,8327,44,,1,,19777.79,
16888050,20:23:00,20:23:00,10149,1,,,1,0,
16888050,20:28:15,20:28:15,590,2,,,,3769.89,0
16888050,20:33:00,20:33:00,591,3,,,,7217.09,
16888050,20:36:00,20:36:00,9477,4,,,,9643.65,
16888050,20:37:36,20:37:36,1557,5,,,,10397.36,0
16888050,20:38:23,20:38:23,1558,6,,,,10723.6,0
16888050,20:39:04,20:39:04,1559,7,,,,10990.66,0
16888050,20:39:27,20:39:27,1560,8,,,,11152.49,0
16888050,20:39:51,20:39:51,1561,9,,,,11351.59,0
16888050,20:40:43,20:40:43,1562,10,,,,11652.43,0
16888050,20:41:33,20:41:33,1563,11,,,,12016,0
16888050,20:42:19,20:42:19,8318,12,,,,12355.22,0
16888050,20:42:36,20:42:36,1565,13,,,,12517.19,0
16888050,20:43:00,20:43:00,1566,14,,,,12684.24,
16888050,20:43:28,20:43:28,1567,15,,,,12897.43,0
16888050,20:44:03,20:44:03,3131,16,,,,13126.59,0
16888050,20:44:34,20:44:34,3132,17,,,,13338.63,0
16888050,20:44:56,20:44:56,3133,18,,,,13517.82,0
16888050,20:45:24,20:45:24,3134,19,,,,13713.27,0
16888050,20:45:58,20:45:58,3135,20,,,,13970.45,0
16888050,20:46:27,20:46:27,3136,21,,,,14216.25,0
16888050,20:47:00,20:47:00,3137,22,,,,14492.13,
16888050,20:47:34,20:47:34,3138,23,,,,14764.16,0
16888050,20:48:10,20:48:10,3139,24,,,,15081.61,0
16888050,20:48:25,20:48:25,3140,25,,,,15188.85,0
16888050,20:48:49,20:48:49,3141,26,,,,15376.93,0
16888050,20:49:16,20:49:16,3142,27,,,,15579.5,0
16888050,20:49:40,20:49:40,3143,28,,,,15729.84,0
16888050,20:50:27,20:50:27,3144,29,,,,16064.44,0
16888050,20:51:00,20:51:00,3145,30,,,,16326.71,0
16888050,20:51:24,20:51:24,3146,31,,,,16492.45,0
16888050,20:51:45,20:51:45,3147,32,,,,16634.35,0
16888050,20:52:00,20:52:00,225,33,,,,16727.64,
16888050,20:52:27,20:52:27,3149,34,,,,17001.27,0
16888050,20:52:50,20:52:50,3150,35,,,,17218.86,0
16888050,20:53:12,20:53:12,3151,36,,,,17402.88,0
16888050,20:53:46,20:53:46,3152,37,,,,17721.11,0
16888050,20:54:12,20:54:12,3153,38,,,,17939.72,0
16888050,20:54:39,20:54:39,3154,39,,,,18220.73,0
16888050,20:55:06,20:55:06,3155,40,,,,18528.43,0
16888050,20:55:57,20:55:57,3156,41,,,,18945.26,0
16888050,20:57:06,20:57:06,8325,42,,,,19252.38,0
16888050,20:57:34,20:57:34,8326,43,,,,19478.54,0
16888050,20:58:00,20:58:00,8327,44,,1,,19777.79,
16888060,20:23:00,20:23:00,10149,1,,,1,0,
16888060,20:28:15,20:28:15,590,2,,,,3769.89,0
16888060,20:33:00,20:33:00,591,3,,,,7217.09,
16888060,20:36:00,20:36:00,9477,4,,,,9643.65,
16888060,20:37:36,20:37:36,1557,5,,,,10397.36,0
16888060,20:38:23,20:38:23,1558,6,,,,10723.6,0
16888060,20:39:04,20:39:04,1559,7,,,,10990.66,0
16888060,20:39:27,20:39:27,1560,8,,,,11152.49,0
16888060,20:39:51,20:39:51,1561,9,,,,11351.59,0
16888060,20:40:43,20:40:43,1562,10,,,,11652.43,0
16888060,20:41:33,20:41:33,1563,11,,,,12016,0
16888060,20:42:19,20:42:19,8318,12,,,,12355.22,0
16888060,20:42:36,20:42:36,1565,13,,,,12517.19,0
16888060,20:43:00,20:43:00,1566,14,,,,12684.24,
16888060,20:43:28,20:43:28,1567,15,,,,12897.43,0
16888060,20:44:03,20:44:03,3131,16,,,,13126.59,0
16888060,20:44:34,20:44:34,3132,17,,,,13338.63,0
16888060,20:44:56,20:44:56,3133,18,,,,13517.82,0
16888060,20:45:24,20:45:24,3134,19,,,,13713.27,0
16888060,20:45:58,20:45:58,3135,20,,,,13970.45,0
16888060,20:46:27,20:46:27,3136,21,,,,14216.25,0
16888060,20:47:00,20:47:00,3137,22,,,,14492.13,
16888060,20:47:34,20:47:34,3138,23,,,,14764.16,0
16888060,20:48:10,20:48:10,3139,24,,,,15081.61,0
16888060,20:48:25,20:48:25,3140,25,,,,15188.85,0
16888060,20:48:49,20:48:49,3141,26,,,,15376.93,0
16888060,20:49:16,20:49:16,3142,27,,,,15579.5,0
16888060,20:49:40,20:49:40,3143,28,,,,15729.84,0
16888060,20:50:27,20:50:27,3144,29,,,,16064.44,0
16888060,20:51:00,20:51:00,3145,30,,,,16326.71,0
16888060,20:51:24,20:51:24,3146,31,,,,16492.45,0
16888060,20:51:45,20:51:45,3147,32,,,,16634.35,0
16888060,20:52:00,20:52:00,225,33,,,,16727.64,
16888060,20:52:27,20:52:27,3149,34,,,,17001.27,0
16888060,20:52:50,20:52:50,3150,35,,,,17218.86,0
16888060,20:53:12,20:53:12,3151,36,,,,17402.88,0
16888060,20:53:46,20:53:46,3152,37,,,,17721.11,0
16888060,20:54:12,20:54:12,3153,38,,,,17939.72,0
16888060,20:54:39,20:54:39,3154,39,,,,18220.73,0
16888060,20:55:06,20:55:06,3155,40,,,,18528.43,0
16888060,20:55:57,20:55:57,3156,41,,,,18945.26,0
16888060,20:57:06,20:57:06,8325,42,,,,19252.38,0
16888060,20:57:34,20:57:34,8326,43,,,,19478.54,0
16888060,20:58:00,20:58:00,8327,44,,1,,19777.79,
16888080,20:23:00,20:23:00,10149,1,,,1,0,
16888080,20:28:15,20:28:15,590,2,,,,3769.89,0
16888080,20:33:00,20:33:00,591,3,,,,7217.09,
16888080,20:36:00,20:36:00,9477,4,,,,9643.65,
16888080,20:37:36,20:37:36,1557,5,,,,10397.36,0
16888080,20:38:23,20:38:23,1558,6,,,,10723.6,0
16888080,20:39:04,20:39:04,1559,7,,,,10990.66,0
16888080,20:39:27,20:39:27,1560,8,,,,11152.49,0
16888080,20:39:51,20:39:51,1561,9,,,,11351.59,0
16888080,20:40:43,20:40:43,1562,10,,,,11652.43,0
16888080,20:41:33,20:41:33,1563,11,,,,12016,0
16888080,20:42:19,20:42:19,8318,12,,,,12355.22,0
16888080,20:42:36,20:42:36,1565,13,,,,12517.19,0
16888080,20:43:00,20:43:00,1566,14,,,,12684.24,
16888080,20:43:28,20:43:28,1567,15,,,,12897.43,0
16888080,20:44:03,20:44:03,3131,16,,,,13126.59,0
16888080,20:44:34,20:44:34,3132,17,,,,13338.63,0
16888080,20:44:56,20:44:56,3133,18,,,,13517.82,0
16888080,20:45:24,20:45:24,3134,19,,,,13713.27,0
16888080,20:45:58,20:45:58,3135,20,,,,13970.45,0
16888080,20:46:27,20:46:27,3136,21,,,,14216.25,0
16888080,20:47:00,20:47:00,3137,22,,,,14492.13,
16888080,20:47:34,20:47:34,3138,23,,,,14764.16,0
16888080,20:48:10,20:48:10,3139,24,,,,15081.61,0
16888080,20:48:25,20:48:25,3140,25,,,,15188.85,0
16888080,20:48:49,20:48:49,3141,26,,,,15376.93,0
16888080,20:49:16,20:49:16,3142,27,,,,15579.5,0
16888080,20:49:40,20:49:40,3143,28,,,,15729.84,0
16888080,20:50:27,20:50:27,3144,29,,,,16064.44,0
16888080,20:51:00,20:51:00,3145,30,,,,16326.71,0
16888080,20:51:24,20:51:24,3146,31,,,,16492.45,0
16888080,20:51:45,20:51:45,3147,32,,,,16634.35,0
16888080,20:52:00,20:52:00,225,33,,,,16727.64,
16888080,20:52:27,20:52:27,3149,34,,,,17001.27,0
16888080,20:52:50,20:52:50,3150,35,,,,17218.86,0
16888080,20:53:12,20:53:12,3151,36,,,,17402.88,0
16888080,20:53:46,20:53:46,3152,37,,,,17721.11,0
16888080,20:54:12,20:54:12,3153,38,,,,17939.72,0
16888080,20:54:39,20:54:39,3154,39,,,,18220.73,0
16888080,20:55:06,20:55:06,3155,40,,,,18528.43,0
16888080,20:55:57,20:55:57,3156,41,,,,18945.26,0
16888080,20:57:06,20:57:06,8325,42,,,,19252.38,0
16888080,20:57:34,20:57:34,8326,43,,,,19478.54,0
16888080,20:58:00,20:58:00,8327,44,,1,,19777.79,
17013010,19:35:00,19:35:00,9477,1,,,1,0,
17013010,19:36:22,19:36:22,1557,2,,,,753.71,0
17013010,19:37:02,19:37:02,1558,3,,,,1079.95,0
17013010,19:37:38,19:37:38,1559,4,,,,1347.01,0
17013010,19:37:58,19:37:58,1560,5,,,,1508.84,0
17013010,19:38:18,19:38:18,1561,6,,,,1707.94,0
17013010,19:39:03,19:39:03,1562,7,,,,2008.78,0
17013010,19:39:45,19:39:45,1563,8,,,,2372.35,0
17013010,19:40:24,19:40:24,8318,9,,,,2711.57,0
17013010,19:40:39,19:40:39,1565,10,,,,2873.54,0
17013010,19:41:00,19:41:00,1566,11,,,,3040.59,
17013010,19:41:36,19:41:36,1567,12,,,,3253.78,0
17013010,19:42:18,19:42:18,3131,13,,,,3482.94,0
17013010,19:42:58,19:42:58,3132,14,,,,3694.98,0
17013010,19:43:25,19:43:25,3133,15,,,,3874.17,0
17013010,19:44:00,19:44:00,3134,16,,,,4069.62,0
17013010,19:44:42,19:44:42,3135,17,,,,4326.8,0
17013010,19:45:18,19:45:18,3136,18,,,,4572.6,0
17013010,19:46:00,19:46:00,3137,19,,,,4848.48,
17013010,19:46:34,19:46:34,3138,20,,,,5120.51,0
17013010,19:47:10,19:47:10,3139,21,,,,5437.96,0
17013010,19:47:25,19:47:25,3140,22,,,,5545.2,0
17013010,19:47:49,19:47:49,3141,23,,,,5733.28,0
17013010,19:48:16,19:48:16,3142,24,,,,5935.85,0
17013010,19:48:40,19:48:40,3143,25,,,,6086.19,0
17013010,19:49:27,19:49:27,3144,26,,,,6420.79,0
17013010,19:50:00,19:50:00,3145,27,,,,6683.06,0
17013010,19:50:24,19:50:24,3146,28,,,,6848.8,0
17013010,19:50:45,19:50:45,3147,29,,,,6990.7,0
17013010,19:51:00,19:51:00,225,30,,,,7083.99,
17013010,19:51:37,19:51:37,3149,31,,,,7357.62,0
17013010,19:52:07,19:52:07,3150,32,,,,7575.21,0
17013010,19:52:36,19:52:36,3151,33,,,,7759.23,0
17013010,19:53:22,19:53:22,3152,34,,,,8077.46,0
17013010,19:53:56,19:53:56,3153,35,,,,8296.07,0
17013010,19:54:32,19:54:32,3154,36,,,,8577.08,0
17013010,19:55:09,19:55:09,3155,37,,,,8884.78,0
17013010,19:56:17,19:56:17,3156,38,,,,9301.61,0
17013010,19:57:48,19:57:48,8325,39,,,,9608.73,0
17013010,19:58:26,19:58:26,8326,40,,,,9834.89,0
17013010,19:59:00,19:59:00,8327,41,,1,,10134.14,
17013100,19:35:00,19:35:00,9477,1,,,1,0,
17013100,19:36:22,19:36:22,1557,2,,,,753.71,0
17013100,19:37:02,19:37:02,1558,3,,,,1079.95,0
17013100,19:37:38,19:37:38,1559,4,,,,1347.01,0
17013100,19:37:58,19:37:58,1560,5,,,,1508.84,0
17013100,19:38:18,19:38:18,1561,6,,,,1707.94,0
17013100,19:39:03,19:39:03,1562,7,,,,2008.78,0
17013100,19:39:45,19:39:45,1563,8,,,,2372.35,0
17013100,19:40:24,19:40:24,8318,9,,,,2711.57,0
17013100,19:40:39,19:40:39,1565,10,,,,2873.54,0
17013100,19:41:00,19:41:00,1566,11,,,,3040.59,
17013100,19:41:36,19:41:36,1567,12,,,,3253.78,0
17013100,19:42:18,19:42:18,3131,13,,,,3482.94,0
17013100,19:42:58,19:42:58,3132,14,,,,3694.98,0
17013100,19:43:25,19:43:25,3133,15,,,,3874.17,0
17013100,19:44:00,19:44:00,3134,16,,,,4069.62,0
17013100,19:44:42,19:44:42,3135,17,,,,4326.8,0
17013100,19:45:18,19:45:18,3136,18,,,,4572.6,0
17013100,19:46:00,19:46:00,3137,19,,,,4848.48,
17013100,19:46:34,19:46:34,3138,20,,,,5120.51,0
17013100,19:47:10,19:47:10,3139,21,,,,5437.96,0
17013100,19:47:25,19:47:25,3140,22,,,,5545.2,0
17013100,19:47:49,19:47:49,3141,23,,,,5733.28,0
17013100,19:48:16,19:48:16,3142,24,,,,5935.85,0
17013100,19:48:40,19:48:40,3143,25,,,,6086.19,0
17013100,19:49:27,19:49:27,3144,26,,,,6420.79,0
17013100,19:50:00,19:50:00,3145,27,,,,6683.06,0
17013100,19:50:24,19:50:24,3146,28,,,,6848.8,0
17013100,19:50:45,19:50:45,3147,29,,,,6990.7,0
17013100,19:51:00,19:51:00,225,30,,,,7083.99,
17013100,19:51:37,19:51:37,3149,31,,,,7357.62,0
17013100,19:52:07,19:52:07,3150,32,,,,7575.21,0
17013100,19:52:36,19:52:36,3151,33,,,,7759.23,0
17013100,19:53:22,19:53:22,3152,34,,,,8077.46,0
17013100,19:53:56,19:53:56,3153,35,,,,8296.07,0
17013100,19:54:32,19:54:32,3154,36,,,,8577.08,0
17013100,19:55:09,19:55:09,3155,37,,,,8884.78,0
17013100,19:56:17,19:56:17,3156,38,,,,9301.61,0
17013100,19:57:48,19:57:48,8325,39,,,,9608.73,0
17013100,19:58:26,19:58:26,8326,40,,,,9834.89,0
17013100,19:59:00,19:59:00,8327,41,,1,,10134.14,
17013110,19:35:00,19:35:00,9477,1,,,1,0,
17013110,19:36:22,19:36:22,1557,2,,,,753.71,0
17013110,19:37:02,19:37:02,1558,3,,,,1079.95,0
17013110,19:37:38,19:37:38,1559,4,,,,1347.01,0
17013110,19:37:58,19:37:58,1560,5,,,,1508.84,0
17013110,19:38:18,19:38:18,1561,6,,,,1707.94,0
17013110,19:39:03,19:39:03,1562,7,,,,2008.78,0
17013110,19:39:45,19:39:45,1563,8,,,,2372.35,0
17013110,19:40:24,19:40:24,8318,9,,,,2711.57,0
17013110,19:40:39,19:40:39,1565,10,,,,2873.54,0
17013110,19:41:00,19:41:00,1566,11,,,,3040.59,
17013110,19:41:36,19:41:36,1567,12,,,,3253.78,0
17013110,19:42:18,19:42:18,3131,13,,,,3482.94,0
17013110,19:42:58,19:42:58,3132,14,,,,3694.98,0
17013110,19:43:25,19:43:25,3133,15,,,,3874.17,0
17013110,19:44:00,19:44:00,3134,16,,,,4069.62,0
17013110,19:44:42,19:44:42,3135,17,,,,4326.8,0
17013110,19:45:18,19:45:18,3136,18,,,,4572.6,0
17013110,19:46:00,19:46:00,3137,19,,,,4848.48,
17013110,19:46:34,19:46:34,3138,20,,,,5120.51,0
17013110,19:47:10,19:47:10,3139,21,,,,5437.96,0
17013110,19:47:25,19:47:25,3140,22,,,,5545.2,0
17013110,19:47:49,19:47:49,3141,23,,,,5733.28,0
17013110,19:48:16,19:48:16,3142,24,,,,5935.85,0
17013110,19:48:40,19:48:40,3143,25,,,,6086.19,0
17013110,19:49:27,19:49:27,3144,26,,,,6420.79,0
17013110,19:50:00,19:50:00,3145,27,,,,6683.06,0
17013110,19:50:24,19:50:24,3146,28,,,,6848.8,0
17013110,19:50:45,19:50:45,3147,29,,,,6990.7,0
17013110,19:51:00,19:51:00,225,30,,,,7083.99,
17013110,19:51:37,19:51:37,3149,31,,,,7357.62,0
17013110,19:52:07,19:52:07,3150,32,,,,7575.21,0
17013110,19:52:36,19:52:36,3151,33,,,,7759.23,0
17013110,19:53:22,19:53:22,3152,34,,,,8077.46,0
17013110,19:53:56,19:53:56,3153,35,,,,8296.07,0
17013110,19:54:32,19:54:32,3154,36,,,,8577.08,0
17013110,19:55:09,19:55:09,3155,37,,,,8884.78,0
17013110,19:56:17,19:56:17,3156,38,,,,9301.61,0
17013110,19:57:48,19:57:48,8325,39,,,,9608.73,0
17013110,19:58:26,19:58:26,8326,40,,,,9834.89,0
17013110,19:59:00,19:59:00,8327,41,,1,,10134.14,
17641070,11:31:00,11:31:00,9477,1,,,1,0,
17641070,11:32:22,11:32:22,1557,2,,,,753.71,0
17641070,11:33:02,11:33:02,1558,3,,,,1079.95,0
17641070,11:33:38,11:33:38,1559,4,,,,1347.01,0
17641070,11:33:58,11:33:58,1560,5,,,,1508.84,0
17641070,11:34:18,11:34:18,1561,6,,,,1707.94,0
17641070,11:35:03,11:35:03,1562,7,,,,2008.78,0
17641070,11:35:45,11:35:45,1563,8,,,,2372.35,0
17641070,11:36:24,11:36:24,8318,9,,,,2711.57,0
17641070,11:36:39,11:36:39,1565,10,,,,2873.54,0
17641070,11:37:00,11:37:00,1566,11,,,,3040.59,
17641070,11:37:36,11:37:36,1567,12,,,,3253.78,0
17641070,11:38:18,11:38:18,3131,13,,,,3482.94,0
17641070,11:38:58,11:38:58,3132,14,,,,3694.98,0
17641070,11:39:25,11:39:25,3133,15,,,,3874.17,0
17641070,11:40:00,11:40:00,3134,16,,,,4069.62,0
17641070,11:40:42,11:40:42,3135,17,,,,4326.8,0
17641070,11:41:18,11:41:18,3136,18,,,,4572.6,0
17641070,11:42:00,11:42:00,3137,19,,,,4848.48,
17641070,11:42:34,11:42:34,3138,20,,,,5120.51,0
17641070,11:43:10,11:43:10,3139,21,,,,5437.96,0
17641070,11:43:25,11:43:25,3140,22,,,,5545.2,0
17641070,11:43:49,11:43:49,3141,23,,,,5733.28,0
17641070,11:44:16,11:44:16,3142,24,,,,5935.85,0
17641070,11:44:40,11:44:40,3143,25,,,,6086.19,0
17641070,11:45:27,11:45:27,3144,26,,,,6420.79,0
17641070,11:46:00,11:46:00,3145,27,,,,6683.06,0
17641070,11:46:24,11:46:24,3146,28,,,,6848.8,0
17641070,11:46:45,11:46:45,3147,29,,,,6990.7,0
17641070,11:47:00,11:47:00,225,30,,,,7083.99,
17641070,11:47:41,11:47:41,3149,31,,,,7357.62,0
17641070,11:48:16,11:48:16,3150,32,,,,7575.21,0
17641070,11:48:48,11:48:48,3151,33,,,,7759.23,0
17641070,11:49:40,11:49:40,3152,34,,,,8077.46,0
17641070,11:50:18,11:50:18,3153,35,,,,8296.07,0
17641070,11:50:58,11:50:58,3154,36,,,,8577.08,0
17641070,11:51:40,11:51:40,3155,37,,,,8884.78,0
17641070,11:52:56,11:52:56,3156,38,,,,9301.61,0
17641070,11:54:39,11:54:39,8325,39,,,,9608.73,0
17641070,11:55:21,11:55:21,8326,40,,,,9834.89,0
17641070,11:56:00,11:56:00,8327,41,,1,,10134.14,
17641090,11:31:00,11:31:00,9477,1,,,1,0,
17641090,11:32:22,11:32:22,1557,2,,,,753.71,0
17641090,11:33:02,11:33:02,1558,3,,,,1079.95,0
17641090,11:33:38,11:33:38,1559,4,,,,1347.01,0
17641090,11:33:58,11:33:58,1560,5,,,,1508.84,0
17641090,11:34:18,11:34:18,1561,6,,,,1707.94,0
17641090,11:35:03,11:35:03,1562,7,,,,2008.78,0
17641090,11:35:45,11:35:45,1563,8,,,,2372.35,0
17641090,11:36:24,11:36:24,8318,9,,,,2711.57,0
17641090,11:36:39,11:36:39,1565,10,,,,2873.54,0
17641090,11:37:00,11:37:00,1566,11,,,,3040.59,
17641090,11:37:36,11:37:36,1567,12,,,,3253.78,0
17641090,11:38:18,11:38:18,3131,13,,,,3482.94,0
17641090,11:38:58,11:38:58,3132,14,,,,3694.98,0
17641090,11:39:25,11:39:25,3133,15,,,,3874.17,0
17641090,11:40:00,11:40:00,3134,16,,,,4069.62,0
17641090,11:40:42,11:40:42,3135,17,,,,4326.8,0
17641090,11:41:18,11:41:18,3136,18,,,,4572.6,0
17641090,11:42:00,11:42:00,3137,19,,,,4848.48,
17641090,11:42:34,11:42:34,3138,20,,,,5120.51,0
17641090,11:43:10,11:43:10,3139,21,,,,5437.96,0
17641090,11:43:25,11:43:25,3140,22,,,,5545.2,0
17641090,11:43:49,11:43:49,3141,23,,,,5733.28,0
17641090,11:44:16,11:44:16,3142,24,,,,5935.85,0
17641090,11:44:40,11:44:40,3143,25,,,,6086.19,0
17641090,11:45:27,11:45:27,3144,26,,,,6420.79,0
17641090,11:46:00,11:46:00,3145,27,,,,6683.06,0
17641090,11:46:24,11:46:24,3146,28,,,,6848.8,0
17641090,11:46:45,11:46:45,3147,29,,,,6990.7,0
17641090,11:47:00,11:47:00,225,30,,,,7083.99,
17641090,11:47:41,11:47:41,3149,31,,,,7357.62,0
17641090,11:48:16,11:48:16,3150,32,,,,7575.21,0
17641090,11:48:48,11:48:48,3151,33,,,,7759.23,0
17641090,11:49:40,11:49:40,3152,34,,,,8077.46,0
17641090,11:50:18,11:50:18,3153,35,,,,8296.07,0
17641090,11:50:58,11:50:58,3154,36,,,,8577.08,0
17641090,11:51:40,11:51:40,3155,37,,,,8884.78,0
17641090,11:52:56,11:52:56,3156,38,,,,9301.61,0
17641090,11:54:39,11:54:39,8325,39,,,,9608.73,0
17641090,11:55:21,11:55:21,8326,40,,,,9834.89,0
17641090,11:56:00,11:56:00,8327,41,,1,,10134.14,
18281020,22:29:00,22:29:00,10149,1,,,1,0,
18281020,22:34:15,22:34:15,590,2,,,,3769.89,0
18281020,22:39:00,22:39:00,591,3,,,,7217.09,
18281020,22:42:00,22:42:00,9477,4,,,,9643.65,
18281020,22:43:22,22:43:22,1557,5,,,,10397.36,0
18281020,22:44:02,22:44:02,1558,6,,,,10723.6,0
18281020,22:44:38,22:44:38,1559,7,,,,10990.66,0
18281020,22:44:58,22:44:58,1560,8,,,,11152.49,0
18281020,22:45:18,22:45:18,1561,9,,,,11351.59,0
18281020,22:46:03,22:46:03,1562,10,,,,11652.43,0
18281020,22:46:45,22:46:45,1563,11,,,,12016,0
18281020,22:47:24,22:47:24,8318,12,,,,12355.22,0
18281020,22:47:39,22:47:39,1565,13,,,,12517.19,0
18281020,22:48:00,22:48:00,1566,14,,,,12684.24,
18281020,22:48:21,22:48:21,1567,15,,,,12897.43,0
18281020,22:48:47,22:48:47,3131,16,,,,13126.59,0
18281020,22:49:10,22:49:10,3132,17,,,,13338.63,0
18281020,22:49:27,22:49:27,3133,18,,,,13517.82,0
18281020,22:49:48,22:49:48,3134,19,,,,13713.27,0
18281020,22:50:13,22:50:13,3135,20,,,,13970.45,0
18281020,22:50:35,22:50:35,3136,21,,,,14216.25,0
18281020,22:51:00,22:51:00,3137,22,,,,14492.13,
18281020,22:51:34,22:51:34,3138,23,,,,14764.16,0
18281020,22:52:10,22:52:10,3139,24,,,,15081.61,0
18281020,22:52:25,22:52:25,3140,25,,,,15188.85,0
18281020,22:52:49,22:52:49,3141,26,,,,15376.93,0
18281020,22:53:16,22:53:16,3142,27,,,,15579.5,0
18281020,22:53:40,22:53:40,3143,28,,,,15729.84,0
18281020,22:54:27,22:54:27,3144,29,,,,16064.44,0
18281020,22:55:00,22:55:00,3145,30,,,,16326.71,0
18281020,22:55:24,22:55:24,3146,31,,,,16492.45,0
18281020,22:55:45,22:55:45,3147,32,,,,16634.35,0
18281020,22:56:00,22:56:00,225,33,,,,16727.64,
18281020,22:56:27,22:56:27,3149,34,,,,17001.27,0
18281020,22:56:50,22:56:50,3150,35,,,,17218.86,0
18281020,22:57:12,22:57:12,3151,36,,,,17402.88,0
18281020,22:57:46,22:57:46,3152,37,,,,17721.11,0
18281020,22:58:12,22:58:12,3153,38,,,,17939.72,0
18281020,22:58:39,22:58:39,3154,39,,,,18220.73,0
18281020,22:59:06,22:59:06,3155,40,,,,18528.43,0
18281020,22:59:57,22:59:57,3156,41,,,,18945.26,0
18281020,23:01:06,23:01:06,8325,42,,,,19252.38,0
18281020,23:01:34,23:01:34,8326,43,,,,19478.54,0
18281020,23:02:00,23:02:00,8327,44,,1,,19777.79,
18281030,22:29:00,22:29:00,10149,1,,,1,0,
18281030,22:34:15,22:34:15,590,2,,,,3769.89,0
18281030,22:39:00,22:39:00,591,3,,,,7217.09,
18281030,22:42:00,22:42:00,9477,4,,,,9643.65,
18281030,22:43:22,22:43:22,1557,5,,,,10397.36,0
18281030,22:44:02,22:44:02,1558,6,,,,10723.6,0
18281030,22:44:38,22:44:38,1559,7,,,,10990.66,0
18281030,22:44:58,22:44:58,1560,8,,,,11152.49,0
18281030,22:45:18,22:45:18,1561,9,,,,11351.59,0
18281030,22:46:03,22:46:03,1562,10,,,,11652.43,0
18281030,22:46:45,22:46:45,1563,11,,,,12016,0
18281030,22:47:24,22:47:24,8318,12,,,,12355.22,0
18281030,22:47:39,22:47:39,1565,13,,,,12517.19,0
18281030,22:48:00,22:48:00,1566,14,,,,12684.24,
18281030,22:48:21,22:48:21,1567,15,,,,12897.43,0
18281030,22:48:47,22:48:47,3131,16,,,,13126.59,0
18281030,22:49:10,22:49:10,3132,17,,,,13338.63,0
18281030,22:49:27,22:49:27,3133,18,,,,13517.82,0
18281030,22:49:48,22:49:48,3134,19,,,,13713.27,0
18281030,22:50:13,22:50:13,3135,20,,,,13970.45,0
18281030,22:50:35,22:50:35,3136,21,,,,14216.25,0
18281030,22:51:00,22:51:00,3137,22,,,,14492.13,
18281030,22:51:34,22:51:34,3138,23,,,,14764.16,0
18281030,22:52:10,22:52:10,3139,24,,,,15081.61,0
18281030,22:52:25,22:52:25,3140,25,,,,15188.85,0
18281030,22:52:49,22:52:49,3141,26,,,,15376.93,0
18281030,22:53:16,22:53:16,3142,27,,,,15579.5,0
18281030,22:53:40,22:53:40,3143,28,,,,15729.84,0
18281030,22:54:27,22:54:27,3144,29,,,,16064.44,0
18281030,22:55:00,22:55:00,3145,30,,,,16326.71,0
18281030,22:55:24,22:55:24,3146,31,,,,16492.45,0
18281030,22:55:45,22:55:45,3147,32,,,,16634.35,0
18281030,22:56:00,22:56:00,225,33,,,,16727.64,
18281030,22:56:27,22:56:27,3149,34,,,,17001.27,0
18281030,22:56:50,22:56:50,3150,35,,,,17218.86,0
18281030,22:57:12,22:57:12,3151,36,,,,17402.88,0
18281030,22:57:46,22:57:46,3152,37,,,,17721.11,0
18281030,22:58:12,22:58:12,3153,38,,,,17939.72,0
18281030,22:58:39,22:58:39,3154,39,,,,18220.73,0
18281030,22:59:06,22:59:06,3155,40,,,,18528.43,0
18281030,22:59:57,22:59:57,3156,41,,,,18945.26,0
18281030,23:01:06,23:01:06,8325,42,,,,19252.38,0
18281030,23:01:34,23:01:34,8326,43,,,,19478.54,0
18281030,23:02:00,23:02:00,8327,44,,1,,19777.79,
18281040,22:29:00,22:29:00,10149,1,,,1,0,
18281040,22:34:15,22:34:15,590,2,,,,3769.89,0
18281040,22:39:00,22:39:00,591,3,,,,7217.09,
18281040,22:42:00,22:42:00,9477,4,,,,9643.65,
18281040,22:43:22,22:43:22,1557,5,,,,10397.36,0
18281040,22:44:02,22:44:02,1558,6,,,,10723.6,0
18281040,22:44:38,22:44:38,1559,7,,,,10990.66,0
18281040,22:44:58,22:44:58,1560,8,,,,11152.49,0
18281040,22:45:18,22:45:18,1561,9,,,,11351.59,0
18281040,22:46:03,22:46:03,1562,10,,,,11652.43,0
18281040,22:46:45,22:46:45,1563,11,,,,12016,0
18281040,22:47:24,22:47:24,8318,12,,,,12355.22,0
18281040,22:47:39,22:47:39,1565,13,,,,12517.19,0
18281040,22:48:00,22:48:00,1566,14,,,,12684.24,
18281040,22:48:21,22:48:21,1567,15,,,,12897.43,0
18281040,22:48:47,22:48:47,3131,16,,,,13126.59,0
18281040,22:49:10,22:49:10,3132,17,,,,13338.63,0
18281040,22:49:27,22:49:27,3133,18,,,,13517.82,0
18281040,22:49:48,22:49:48,3134,19,,,,13713.27,0
18281040,22:50:13,22:50:13,3135,20,,,,13970.45,0
18281040,22:50:35,22:50:35,3136,21,,,,14216.25,0
18281040,22:51:00,22:51:00,3137,22,,,,14492.13,
18281040,22:51:34,22:51:34,3138,23,,,,14764.16,0
18281040,22:52:10,22:52:10,3139,24,,,,15081.61,0
18281040,22:52:25,22:52:25,3140,25,,,,15188.85,0
18281040,22:52:49,22:52:49,3141,26,,,,15376.93,0
18281040,22:53:16,22:53:16,3142,27,,,,15579.5,0
18281040,22:53:40,22:53:40,3143,28,,,,15729.84,0
18281040,22:54:27,22:54:27,3144,29,,,,16064.44,0
18281040,22:55:00,22:55:00,3145,30,,,,16326.71,0
18281040,22:55:24,22:55:24,3146,31,,,,16492.45,0
18281040,22:55:45,22:55:45,3147,32,,,,16634.35,0
18281040,22:56:00,22:56:00,225,33,,,,16727.64,
18281040,22:56:27,22:56:27,3149,34,,,,17001.27,0
18281040,22:56:50,22:56:50,3150,35,,,,17218.86,0
18281040,22:57:12,22:57:12,3151,36,,,,17402.88,0
18281040,22:57:46,22:57:46,3152,37,,,,17721.11,0
18281040,22:58:12,22:58:12,3153,38,,,,17939.72,0
18281040,22:58:39,22:58:39,3154,39,,,,18220.73,0
18281040,22:59:06,22:59:06,3155,40,,,,18528.43,0
18281040,22:59:57,22:59:57,3156,41,,,,18945.26,0
18281040,23:01:06,23:01:06,8325,42,,,,19252.38,0
18281040,23:01:34,23:01:34,8326,43,,,,19478.54,0
18281040,23:02:00,23:02:00,8327,44,,1,,19777.79,
18281050,22:29:00,22:29:00,10149,1,,,1,0,
18281050,22:34:15,22:34:15,590,2,,,,3769.89,0
18281050,22:39:00,22:39:00,591,3,,,,7217.09,
18281050,22:42:00,22:42:00,9477,4,,,,9643.65,
18281050,22:43:22,22:43:22,1557,5,,,,10397.36,0
18281050,22:44:02,22:44:02,1558,6,,,,10723.6,0
18281050,22:44:38,22:44:38,1559,7,,,,10990.66,0
18281050,22:44:58,22:44:58,1560,8,,,,11152.49,0
18281050,22:45:18,22:45:18,1561,9,,,,11351.59,0
18281050,22:46:03,22:46:03,1562,10,,,,11652.43,0
18281050,22:46:45,22:46:45,1563,11,,,,12016,0
18281050,22:47:24,22:47:24,8318,12,,,,12355.22,0
18281050,22:47:39,22:47:39,1565,13,,,,12517.19,0
18281050,22:48:00,22:48:00,1566,14,,,,12684.24,
18281050,22:48:21,22:48:21,1567,15,,,,12897.43,0
18281050,22:48:47,22:48:47,3131,16,,,,13126.59,0
18281050,22:49:10,22:49:10,3132,17,,,,13338.63,0
18281050,22:49:27,22:49:27,3133,18,,,,13517.82,0
18281050,22:49:48,22:49:48,3134,19,,,,13713.27,0
18281050,22:50:13,22:50:13,3135,20,,,,13970.45,0
18281050,22:50:35,22:50:35,3136,21,,,,14216.25,0
18281050,22:51:00,22:51:00,3137,22,,,,14492.13,
18281050,22:51:34,22:51:34,3138,23,,,,14764.16,0
18281050,22:52:10,22:52:10,3139,24,,,,15081.61,0
18281050,22:52:25,22:52:25,3140,25,,,,15188.85,0
18281050,22:52:49,22:52:49,3141,26,,,,15376.93,0
18281050,22:53:16,22:53:16,3142,27,,,,15579.5,0
18281050,22:53:40,22:53:40,3143,28,,,,15729.84,0
18281050,22:54:27,22:54:27,3144,29,,,,16064.44,0
18281050,22:55:00,22:55:00,3145,30,,,,16326.71,0
18281050,22:55:24,22:55:24,3146,31,,,,16492.45,0
18281050,22:55:45,22:55:45,3147,32,,,,16634.35,0
18281050,22:56:00,22:56:00,225,33,,,,16727.64,
18281050,22:56:27,22:56:27,3149,34,,,,17001.27,0
18281050,22:56:50,22:56:50,3150,35,,,,17218.86,0
18281050,22:57:12,22:57:12,3151,36,,,,17402.88,0
18281050,22:57:46,22:57:46,3152,37,,,,17721.11,0
18281050,22:58:12,22:58:12,3153,38,,,,17939.72,0
18281050,22:58:39,22:58:39,3154,39,,,,18220.73,0
18281050,22:59:06,22:59:06,3155,40,,,,18528.43,0
18281050,22:59:57,22:59:57,3156,41,,,,18945.26,0
18281050,23:01:06,23:01:06,8325,42,,,,19252.38,0
18281050,23:01:34,23:01:34,8326,43,,,,19478.54,0
18281050,23:02:00,23:02:00,8327,44,,1,,19777.79,
18281060,22:29:00,22:29:00,10149,1,,,1,0,
18281060,22:34:15,22:34:15,590,2,,,,3769.89,0
18281060,22:39:00,22:39:00,591,3,,,,7217.09,
18281060,22:42:00,22:42:00,9477,4,,,,9643.65,
18281060,22:43:22,22:43:22,1557,5,,,,10397.36,0
18281060,22:44:02,22:44:02,1558,6,,,,10723.6,0
18281060,22:44:38,22:44:38,1559,7,,,,10990.66,0
18281060,22:44:58,22:44:58,1560,8,,,,11152.49,0
18281060,22:45:18,22:45:18,1561,9,,,,11351.59,0
18281060,22:46:03,22:46:03,1562,10,,,,11652.43,0
18281060,22:46:45,22:46:45,1563,11,,,,12016,0
18281060,22:47:24,22:47:24,8318,12,,,,12355.22,0
18281060,22:47:39,22:47:39,1565,13,,,,12517.19,0
18281060,22:48:00,22:48:00,1566,14,,,,12684.24,
18281060,22:48:21,22:48:21,1567,15,,,,12897.43,0
18281060,22:48:47,22:48:47,3131,16,,,,13126.59,0
18281060,22:49:10,22:49:10,3132,17,,,,13338.63,0
18281060,22:49:27,22:49:27,3133,18,,,,13517.82,0
18281060,22:49:48,22:49:48,3134,19,,,,13713.27,0
18281060,22:50:13,22:50:13,3135,20,,,,13970.45,0
18281060,22:50:35,22:50:35,3136,21,,,,14216.25,0
18281060,22:51:00,22:51:00,3137,22,,,,14492.13,
18281060,22:51:34,22:51:34,3138,23,,,,14764.16,0
18281060,22:52:10,22:52:10,3139,24,,,,15081.61,0
18281060,22:52:25,22:52:25,3140,25,,,,15188.85,0
18281060,22:52:49,22:52:49,3141,26,,,,15376.93,0
18281060,22:53:16,22:53:16,3142,27,,,,15579.5,0
18281060,22:53:40,22:53:40,3143,28,,,,15729.84,0
18281060,22:54:27,22:54:27,3144,29,,,,16064.44,0
18281060,22:55:00,22:55:00,3145,30,,,,16326.71,0
18281060,22:55:24,22:55:24,3146,31,,,,16492.45,0
18281060,22:55:45,22:55:45,3147,32,,,,16634.35,0
18281060,22:56:00,22:56:00,225,33,,,,16727.64,
18281060,22:56:27,22:56:27,3149,34,,,,17001.27,0
18281060,22:56:50,22:56:50,3150,35,,,,17218.86,0
18281060,22:57:12,22:57:12,3151,36,,,,17402.88,0
18281060,22:57:46,22:57:46,3152,37,,,,17721.11,0
18281060,22:58:12,22:58:12,3153,38,,,,17939.72,0
18281060,22:58:39,22:58:39,3154,39,,,,18220.73,0
18281060,22:59:06,22:59:06,3155,40,,,,18528.43,0
18281060,22:59:57,22:59:57,3156,41,,,,18945.26,0
18281060,23:01:06,23:01:06,8325,42,,,,19252.38,0
18281060,23:01:34,23:01:34,8326,43,,,,19478.54,0
18281060,23:02:00,23:02:00,8327,44,,1,,19777.79,
18281080,22:29:00,22:29:00,10149,1,,,1,0,
18281080,22:34:15,22:34:15,590,2,,,,3769.89,0
18281080,22:39:00,22:39:00,591,3,,,,7217.09,
18281080,22:42:00,22:42:00,9477,4,,,,9643.65,
18281080,22:43:22,22:43:22,1557,5,,,,10397.36,0
18281080,22:44:02,22:44:02,1558,6,,,,10723.6,0
18281080,22:44:38,22:44:38,1559,7,,,,10990.66,0
18281080,22:44:58,22:44:58,1560,8,,,,11152.49,0
18281080,22:45:18,22:45:18,1561,9,,,,11351.59,0
18281080,22:46:03,22:46:03,1562,10,,,,11652.43,0
18281080,22:46:45,22:46:45,1563,11,,,,12016,0
18281080,22:47:24,22:47:24,8318,12,,,,12355.22,0
18281080,22:47:39,22:47:39,1565,13,,,,12517.19,0
18281080,22:48:00,22:48:00,1566,14,,,,12684.24,
18281080,22:48:21,22:48:21,1567,15,,,,12897.43,0
18281080,22:48:47,22:48:47,3131,16,,,,13126.59,0
18281080,22:49:10,22:49:10,3132,17,,,,13338.63,0
18281080,22:49:27,22:49:27,3133,18,,,,13517.82,0
18281080,22:49:48,22:49:48,3134,19,,,,13713.27,0
18281080,22:50:13,22:50:13,3135,20,,,,13970.45,0
18281080,22:50:35,22:50:35,3136,21,,,,14216.25,0
18281080,22:51:00,22:51:00,3137,22,,,,14492.13,
18281080,22:51:34,22:51:34,3138,23,,,,14764.16,0
18281080,22:52:10,22:52:10,3139,24,,,,15081.61,0
18281080,22:52:25,22:52:25,3140,25,,,,15188.85,0
18281080,22:52:49,22:52:49,3141,26,,,,15376.93,0
18281080,22:53:16,22:53:16,3142,27,,,,15579.5,0
18281080,22:53:40,22:53:40,3143,28,,,,15729.84,0
18281080,22:54:27,22:54:27,3144,29,,,,16064.44,0
18281080,22:55:00,22:55:00,3145,30,,,,16326.71,0
18281080,22:55:24,22:55:24,3146,31,,,,16492.45,0
18281080,22:55:45,22:55:45,3147,32,,,,16634.35,0
18281080,22:56:00,22:56:00,225,33,,,,16727.64,
18281080,22:56:27,22:56:27,3149,34,,,,17001.27,0
18281080,22:56:50,22:56:50,3150,35,,,,17218.86,0
18281080,22:57:12,22:57:12,3151,36,,,,17402.88,0
18281080,22:57:46,22:57:46,3152,37,,,,17721.11,0
18281080,22:58:12,22:58:12,3153,38,,,,17939.72,0
18281080,22:58:39,22:58:39,3154,39,,,,18220.73,0
18281080,22:59:06,22:59:06,3155,40,,,,18528.43,0
18281080,22:59:57,22:59:57,3156,41,,,,18945.26,0
18281080,23:01:06,23:01:06,8325,42,,,,19252.38,0
18281080,23:01:34,23:01:34,8326,43,,,,19478.54,0
18281080,23:02:00,23:02:00,8327,44,,1,,19777.79,
1835020,10:33:00,10:33:00,9477,1,,,1,0,
1835020,10:34:22,10:34:22,1557,2,,,,753.71,0
1835020,10:35:02,10:35:02,1558,3,,,,1079.95,0
1835020,10:35:38,10:35:38,1559,4,,,,1347.01,0
1835020,10:35:58,10:35:58,1560,5,,,,1508.84,0
1835020,10:36:18,10:36:18,1561,6,,,,1707.94,0
1835020,10:37:03,10:37:03,1562,7,,,,2008.78,0
1835020,10:37:45,10:37:45,1563,8,,,,2372.35,0
1835020,10:38:24,10:38:24,8318,9,,,,2711.57,0
1835020,10:38:39,10:38:39,1565,10,,,,2873.54,0
1835020,10:39:00,10:39:00,1566,11,,,,3040.59,
1835020,10:39:28,10:39:28,1567,12,,,,3253.78,0
1835020,10:40:03,10:40:03,3131,13,,,,3482.94,0
1835020,10:40:34,10:40:34,3132,14,,,,3694.98,0
1835020,10:40:56,10:40:56,3133,15,,,,3874.17,0
1835020,10:41:24,10:41:24,3134,16,,,,4069.62,0
1835020,10:41:58,10:41:58,3135,17,,,,4326.8,0
1835020,10:42:27,10:42:27,3136,18,,,,4572.6,0
1835020,10:43:00,10:43:00,3137,19,,,,4848.48,
1835020,10:43:41,10:43:41,3138,20,,,,5120.51,0
1835020,10:44:24,10:44:24,3139,21,,,,5437.96,0
1835020,10:44:42,10:44:42,3140,22,,,,5545.2,0
1835020,10:45:11,10:45:11,3141,23,,,,5733.28,0
1835020,10:45:43,10:45:43,3142,24,,,,5935.85,0
1835020,10:46:12,10:46:12,3143,25,,,,6086.19,0
1835020,10:47:08,10:47:08,3144,26,,,,6420.79,0
1835020,10:47:48,10:47:48,3145,27,,,,6683.06,0
1835020,10:48:16,10:48:16,3146,28,,,,6848.8,0
1835020,10:48:42,10:48:42,3147,29,,,,6990.7,0
1835020,10:49:00,10:49:00,225,30,,,,7083.99,
1835020,10:49:27,10:49:27,3149,31,,,,7357.62,0
1835020,10:49:50,10:49:50,3150,32,,,,7575.21,0
1835020,10:50:12,10:50:12,3151,33,,,,7759.23,0
1835020,10:50:46,10:50:46,3152,34,,,,8077.46,0
1835020,10:51:12,10:51:12,3153,35,,,,8296.07,0
1835020,10:51:39,10:51:39,3154,36,,,,8577.08,0
1835020,10:52:06,10:52:06,3155,37,,,,8884.78,0
1835020,10:52:57,10:52:57,3156,38,,,,9301.61,0
1835020,10:54:06,10:54:06,8325,39,,,,9608.73,0
1835020,10:54:34,10:54:34,8326,40,,,,9834.89,0
1835020,10:55:00,10:55:00,8327,41,,1,,10134.14,
1835030,10:33:00,10:33:00,9477,1,,,1,0,
1835030,10:34:22,10:34:22,1557,2,,,,753.71,0
1835030,10:35:02,10:35:02,1558,3,,,,1079.95,0
1835030,10:35:38,10:35:38,1559,4,,,,1347.01,0
1835030,10:35:58,10:35:58,1560,5,,,,1508.84,0
1835030,10:36:18,10:36:18,1561,6,,,,1707.94,0
1835030,10:37:03,10:37:03,1562,7,,,,2008.78,0
1835030,10:37:45,10:37:45,1563,8,,,,2372.35,0
1835030,10:38:24,10:38:24,8318,9,,,,2711.57,0
1835030,10:38:39,10:38:39,1565,10,,,,2873.54,0
1835030,10:39:00,10:39:00,1566,11,,,,3040.59,
1835030,10:39:28,10:39:28,1567,12,,,,3253.78,0
1835030,10:40:03,10:40:03,3131,13,,,,3482.94,0
1835030,10:40:34,10:40:34,3132,14,,,,3694.98,0
1835030,10:40:56,10:40:56,3133,15,,,,3874.17,0
1835030,10:41:24,10:41:24,3134,16,,,,4069.62,0
1835030,10:41:58,10:41:58,3135,17,,,,4326.8,0
1835030,10:42:27,10:42:27,3136,18,,,,4572.6,0
1835030,10:43:00,10:43:00,3137,19,,,,4848.48,
1835030,10:43:41,10:43:41,3138,20,,,,5120.51,0
1835030,10:44:24,10:44:24,3139,21,,,,5437.96,0
1835030,10:44:42,10:44:42,3140,22,,,,5545.2,0
1835030,10:45:11,10:45:11,3141,23,,,,5733.28,0
1835030,10:45:43,10:45:43,3142,24,,,,5935.85,0
1835030,10:46:12,10:46:12,3143,25,,,,6086.19,0
1835030,10:47:08,10:47:08,3144,26,,,,6420.79,0
1835030,10:47:48,10:47:48,3145,27,,,,6683.06,0
1835030,10:48:16,10:48:16,3146,28,,,,6848.8,0
1835030,10:48:42,10:48:42,3147,29,,,,6990.7,0
1835030,10:49:00,10:49:00,225,30,,,,7083.99,
1835030,10:49:27,10:49:27,3149,31,,,,7357.62,0
1835030,10:49:50,10:49:50,3150,32,,,,7575.21,0
1835030,10:50:12,10:50:12,3151,33,,,,7759.23,0
1835030,10:50:46,10:50:46,3152,34,,,,8077.46,0
1835030,10:51:12,10:51:12,3153,35,,,,8296.07,0
1835030,10:51:39,10:51:39,3154,36,,,,8577.08,0
1835030,10:52:06,10:52:06,3155,37,,,,8884.78,0
1835030,10:52:57,10:52:57,3156,38,,,,9301.61,0
1835030,10:54:06,10:54:06,8325,39,,,,9608.73,0
1835030,10:54:34,10:54:34,8326,40,,,,9834.89,0
1835030,10:55:00,10:55:00,8327,41,,1,,10134.14,
1835040,10:33:00,10:33:00,9477,1,,,1,0,
1835040,10:34:22,10:34:22,1557,2,,,,753.71,0
1835040,10:35:02,10:35:02,1558,3,,,,1079.95,0
1835040,10:35:38,10:35:38,1559,4,,,,1347.01,0
1835040,10:35:58,10:35:58,1560,5,,,,1508.84,0
1835040,10:36:18,10:36:18,1561,6,,,,1707.94,0
1835040,10:37:03,10:37:03,1562,7,,,,2008.78,0
1835040,10:37:45,10:37:45,1563,8,,,,2372.35,0
1835040,10:38:24,10:38:24,8318,9,,,,2711.57,0
1835040,10:38:39,10:38:39,1565,10,,,,2873.54,0
1835040,10:39:00,10:39:00,1566,11,,,,3040.59,
1835040,10:39:28,10:39:28,1567,12,,,,3253.78,0
1835040,10:40:03,10:40:03,3131,13,,,,3482.94,0
1835040,10:40:34,10:40:34,3132,14,,,,3694.98,0
1835040,10:40:56,10:40:56,3133,15,,,,3874.17,0
1835040,10:41:24,10:41:24,3134,16,,,,4069.62,0
1835040,10:41:58,10:41:58,3135,17,,,,4326.8,0
1835040,10:42:27,10:42:27,3136,18,,,,4572.6,0
1835040,10:43:00,10:43:00,3137,19,,,,4848.48,
1835040,10:43:41,10:43:41,3138,20,,,,5120.51,0
1835040,10:44:24,10:44:24,3139,21,,,,5437.96,0
1835040,10:44:42,10:44:42,3140,22,,,,5545.2,0
1835040,10:45:11,10:45:11,3141,23,,,,5733.28,0
1835040,10:45:43,10:45:43,3142,24,,,,5935.85,0
1835040,10:46:12,10:46:12,3143,25,,,,6086.19,0
1835040,10:47:08,10:47:08,3144,26,,,,6420.79,0
1835040,10:47:48,10:47:48,3145,27,,,,6683.06,0
1835040,10:48:16,10:48:16,3146,28,,,,6848.8,0
1835040,10:48:42,10:48:42,3147,29,,,,6990.7,0
1835040,10:49:00,10:49:00,225,30,,,,7083.99,
1835040,10:49:27,10:49:27,3149,31,,,,7357.62,0
1835040,10:49:50,10:49:50,3150,32,,,,7575.21,0
1835040,10:50:12,10:50:12,3151,33,,,,7759.23,0
1835040,10:50:46,10:50:46,3152,34,,,,8077.46,0
1835040,10:51:12,10:51:12,3153,35,,,,8296.07,0
1835040,10:51:39,10:51:39,3154,36,,,,8577.08,0
1835040,10:52:06,10:52:06,3155,37,,,,8884.78,0
1835040,10:52:57,10:52:57,3156,38,,,,9301.61,0
1835040,10:54:06,10:54:06,8325,39,,,,9608.73,0
1835040,10:54:34,10:54:34,8326,40,,,,9834.89,0
1835040,10:55:00,10:55:00,8327,41,,1,,10134.14,
1835050,10:33:00,10:33:00,9477,1,,,1,0,
1835050,10:34:22,10:34:22,1557,2,,,,753.71,0
1835050,10:35:02,10:35:02,1558,3,,,,1079.95,0
1835050,10:35:38,10:35:38,1559,4,,,,1347.01,0
1835050,10:35:58,10:35:58,1560,5,,,,1508.84,0
1835050,10:36:18,10:36:18,1561,6,,,,1707.94,0
1835050,10:37:03,10:37:03,1562,7,,,,2008.78,0
1835050,10:37:45,10:37:45,1563,8,,,,2372.35,0
1835050,10:38:24,10:38:24,8318,9,,,,2711.57,0
1835050,10:38:39,10:38:39,1565,10,,,,2873.54,0
1835050,10:39:00,10:39:00,1566,11,,,,3040.59,
1835050,10:39:28,10:39:28,1567,12,,,,3253.78,0
1835050,10:40:03,10:40:03,3131,13,,,,3482.94,0
1835050,10:40:34,10:40:34,3132,14,,,,3694.98,0
1835050,10:40:56,10:40:56,3133,15,,,,3874.17,0
1835050,10:41:24,10:41:24,3134,16,,,,4069.62,0
1835050,10:41:58,10:41:58,3135,17,,,,4326.8,0
1835050,10:42:27,10:42:27,3136,18,,,,4572.6,0
1835050,10:43:00,10:43:00,3137,19,,,,4848.48,
1835050,10:43:41,10:43:41,3138,20,,,,5120.51,0
1835050,10:44:24,10:44:24,3139,21,,,,5437.96,0
1835050,10:44:42,10:44:42,3140,22,,,,5545.2,0
1835050,10:45:11,10:45:11,3141,23,,,,5733.28,0
1835050,10:45:43,10:45:43,3142,24,,,,5935.85,0
1835050,10:46:12,10:46:12,3143,25,,,,6086.19,0
1835050,10:47:08,10:47:08,3144,26,,,,6420.79,0
1835050,10:47:48,10:47:48,3145,27,,,,6683.06,0
1835050,10:48:16,10:48:16,3146,28,,,,6848.8,0
1835050,10:48:42,10:48:42,3147,29,,,,6990.7,0
1835050,10:49:00,10:49:00,225,30,,,,7083.99,
1835050,10:49:27,10:49:27,3149,31,,,,7357.62,0
1835050,10:49:50,10:49:50,3150,32,,,,7575.21,0
1835050,10:50:12,10:50:12,3151,33,,,,7759.23,0
1835050,10:50:46,10:50:46,3152,34,,,,8077.46,0
1835050,10:51:12,10:51:12,3153,35,,,,8296.07,0
1835050,10:51:39,10:51:39,3154,36,,,,8577.08,0
1835050,10:52:06,10:52:06,3155,37,,,,8884.78,0
1835050,10:52:57,10:52:57,3156,38,,,,9301.61,0
1835050,10:54:06,10:54:06,8325,39,,,,9608.73,0
1835050,10:54:34,10:54:34,8326,40,,,,9834.89,0
1835050,10:55:00,10:55:00,8327,41,,1,,10134.14,
1835060,10:33:00,10:33:00,9477,1,,,1,0,
1835060,10:34:22,10:34:22,1557,2,,,,753.71,0
1835060,10:35:02,10:35:02,1558,3,,,,1079.95,0
1835060,10:35:38,10:35:38,1559,4,,,,1347.01,0
1835060,10:35:58,10:35:58,1560,5,,,,1508.84,0
1835060,10:36:18,10:36:18,1561,6,,,,1707.94,0
1835060,10:37:03,10:37:03,1562,7,,,,2008.78,0
1835060,10:37:45,10:37:45,1563,8,,,,2372.35,0
1835060,10:38:24,10:38:24,8318,9,,,,2711.57,0
1835060,10:38:39,10:38:39,1565,10,,,,2873.54,0
1835060,10:39:00,10:39:00,1566,11,,,,3040.59,
1835060,10:39:28,10:39:28,1567,12,,,,3253.78,0
1835060,10:40:03,10:40:03,3131,13,,,,3482.94,0
1835060,10:40:34,10:40:34,3132,14,,,,3694.98,0
1835060,10:40:56,10:40:56,3133,15,,,,3874.17,0
1835060,10:41:24,10:41:24,3134,16,,,,4069.62,0
1835060,10:41:58,10:41:58,3135,17,,,,4326.8,0
1835060,10:42:27,10:42:27,3136,18,,,,4572.6,0
1835060,10:43:00,10:43:00,3137,19,,,,4848.48,
1835060,10:43:41,10:43:41,3138,20,,,,5120.51,0
1835060,10:44:24,10:44:24,3139,21,,,,5437.96,0
1835060,10:44:42,10:44:42,3140,22,,,,5545.2,0
1835060,10:45:11,10:45:11,3141,23,,,,5733.28,0
1835060,10:45:43,10:45:43,3142,24,,,,5935.85,0
1835060,10:46:12,10:46:12,3143,25,,,,6086.19,0
1835060,10:47:08,10:47:08,3144,26,,,,6420.79,0
1835060,10:47:48,10:47:48,3145,27,,,,6683.06,0
1835060,10:48:16,10:48:16,3146,28,,,,6848.8,0
1835060,10:48:42,10:48:42,3147,29,,,,6990.7,0
1835060,10:49:00,10:49:00,225,30,,,,7083.99,
1835060,10:49:27,10:49:27,3149,31,,,,7357.62,0
1835060,10:49:50,10:49:50,3150,32,,,,7575.21,0
1835060,10:50:12,10:50:12,3151,33,,,,7759.23,0
1835060,10:50:46,10:50:46,3152,34,,,,8077.46,0
1835060,10:51:12,10:51:12,3153,35,,,,8296.07,0
1835060,10:51:39,10:51:39,3154,36,,,,8577.08,0
1835060,10:52:06,10:52:06,3155,37,,,,8884.78,0
1835060,10:52:57,10:52:57,3156,38,,,,9301.61,0
1835060,10:54:06,10:54:06,8325,39,,,,9608.73,0
1835060,10:54:34,10:54:34,8326,40,,,,9834.89,0
1835060,10:55:00,10:55:00,8327,41,,1,,10134.14,
1835080,10:33:00,10:33:00,9477,1,,,1,0,
1835080,10:34:22,10:34:22,1557,2,,,,753.71,0
1835080,10:35:02,10:35:02,1558,3,,,,1079.95,0
1835080,10:35:38,10:35:38,1559,4,,,,1347.01,0
1835080,10:35:58,10:35:58,1560,5,,,,1508.84,0
1835080,10:36:18,10:36:18,1561,6,,,,1707.94,0
1835080,10:37:03,10:37:03,1562,7,,,,2008.78,0
1835080,10:37:45,10:37:45,1563,8,,,,2372.35,0
1835080,10:38:24,10:38:24,8318,9,,,,2711.57,0
1835080,10:38:39,10:38:39,1565,10,,,,2873.54,0
1835080,10:39:00,10:39:00,1566,11,,,,3040.59,
1835080,10:39:28,10:39:28,1567,12,,,,3253.78,0
1835080,10:40:03,10:40:03,3131,13,,,,3482.94,0
1835080,10:40:34,10:40:34,3132,14,,,,3694.98,0
1835080,10:40:56,10:40:56,3133,15,,,,3874.17,0
1835080,10:41:24,10:41:24,3134,16,,,,4069.62,0
1835080,10:41:58,10:41:58,3135,17,,,,4326.8,0
1835080,10:42:27,10:42:27,3136,18,,,,4572.6,0
1835080,10:43:00,10:43:00,3137,19,,,,4848.48,
1835080,10:43:41,10:43:41,3138,20,,,,5120.51,0
1835080,10:44:24,10:44:24,3139,21,,,,5437.96,0
1835080,10:44:42,10:44:42,3140,22,,,,5545.2,0
1835080,10:45:11,10:45:11,3141,23,,,,5733.28,0
1835080,10:45:43,10:45:43,3142,24,,,,5935.85,0
1835080,10:46:12,10:46:12,3143,25,,,,6086.19,0
1835080,10:47:08,10:47:08,3144,26,,,,6420.79,0
1835080,10:47:48,10:47:48,3145,27,,,,6683.06,0
1835080,10:48:16,10:48:16,3146,28,,,,6848.8,0
1835080,10:48:42,10:48:42,3147,29,,,,6990.7,0
1835080,10:49:00,10:49:00,225,30,,,,7083.99,
1835080,10:49:27,10:49:27,3149,31,,,,7357.62,0
1835080,10:49:50,10:49:50,3150,32,,,,7575.21,0
1835080,10:50:12,10:50:12,3151,33,,,,7759.23,0
1835080,10:50:46,10:50:46,3152,34,,,,8077.46,0
1835080,10:51:12,10:51:12,3153,35,,,,8296.07,0
1835080,10:51:39,10:51:39,3154,36,,,,8577.08,0
1835080,10:52:06,10:52:06,3155,37,,,,8884.78,0
1835080,10:52:57,10:52:57,3156,38,,,,9301.61,0
1835080,10:54:06,10:54:06,8325,39,,,,9608.73,0
1835080,10:54:34,10:54:34,8326,40,,,,9834.89,0
1835080,10:55:00,10:55:00,8327,41,,1,,10134.14,
18509010,10:05:00,10:05:00,9477,1,,,1,0,
18509010,10:06:22,10:06:22,1557,2,,,,753.71,0
18509010,10:07:02,10:07:02,1558,3,,,,1079.95,0
18509010,10:07:38,10:07:38,1559,4,,,,1347.01,0
18509010,10:07:58,10:07:58,1560,5,,,,1508.84,0
18509010,10:08:18,10:08:18,1561,6,,,,1707.94,0
18509010,10:09:03,10:09:03,1562,7,,,,2008.78,0
18509010,10:09:45,10:09:45,1563,8,,,,2372.35,0
18509010,10:10:24,10:10:24,8318,9,,,,2711.57,0
18509010,10:10:39,10:10:39,1565,10,,,,2873.54,0
18509010,10:11:00,10:11:00,1566,11,,,,3040.59,
18509010,10:11:36,10:11:36,1567,12,,,,3253.78,0
18509010,10:12:18,10:12:18,3131,13,,,,3482.94,0
18509010,10:12:58,10:12:58,3132,14,,,,3694.98,0
18509010,10:13:25,10:13:25,3133,15,,,,3874.17,0
18509010,10:14:00,10:14:00,3134,16,,,,4069.62,0
18509010,10:14:42,10:14:42,3135,17,,,,4326.8,0
18509010,10:15:18,10:15:18,3136,18,,,,4572.6,0
18509010,10:16:00,10:16:00,3137,19,,,,4848.48,
18509010,10:16:34,10:16:34,3138,20,,,,5120.51,0
18509010,10:17:10,10:17:10,3139,21,,,,5437.96,0
18509010,10:17:25,10:17:25,3140,22,,,,5545.2,0
18509010,10:17:49,10:17:49,3141,23,,,,5733.28,0
18509010,10:18:16,10:18:16,3142,24,,,,5935.85,0
18509010,10:18:40,10:18:40,3143,25,,,,6086.19,0
18509010,10:19:27,10:19:27,3144,26,,,,6420.79,0
18509010,10:20:00,10:20:00,3145,27,,,,6683.06,0
18509010,10:20:24,10:20:24,3146,28,,,,6848.8,0
18509010,10:20:45,10:20:45,3147,29,,,,6990.7,0
18509010,10:21:00,10:21:00,225,30,,,,7083.99,
18509010,10:21:41,10:21:41,3149,31,,,,7357.62,0
18509010,10:22:16,10:22:16,3150,32,,,,7575.21,0
18509010,10:22:48,10:22:48,3151,33,,,,7759.23,0
18509010,10:23:40,10:23:40,3152,34,,,,8077.46,0
18509010,10:24:18,10:24:18,3153,35,,,,8296.07,0
18509010,10:24:58,10:24:58,3154,36,,,,8577.08,0
18509010,10:25:40,10:25:40,3155,37,,,,8884.78,0
18509010,10:26:56,10:26:56,3156,38,,,,9301.61,0
18509010,10:28:39,10:28:39,8325,39,,,,9608.73,0
18509010,10:29:21,10:29:21,8326,40,,,,9834.89,0
18509010,10:30:00,10:30:00,8327,41,,1,,10134.14,
18509100,10:05:00,10:05:00,9477,1,,,1,0,
18509100,10:06:22,10:06:22,1557,2,,,,753.71,0
18509100,10:07:02,10:07:02,1558,3,,,,1079.95,0
18509100,10:07:38,10:07:38,1559,4,,,,1347.01,0
18509100,10:07:58,10:07:58,1560,5,,,,1508.84,0
18509100,10:08:18,10:08:18,1561,6,,,,1707.94,0
18509100,10:09:03,10:09:03,1562,7,,,,2008.78,0
18509100,10:09:45,10:09:45,1563,8,,,,2372.35,0
18509100,10:10:24,10:10:24,8318,9,,,,2711.57,0
18509100,10:10:39,10:10:39,1565,10,,,,2873.54,0
18509100,10:11:00,10:11:00,1566,11,,,,3040.59,
18509100,10:11:36,10:11:36,1567,12,,,,3253.78,0
18509100,10:12:18,10:12:18,3131,13,,,,3482.94,0
18509100,10:12:58,10:12:58,3132,14,,,,3694.98,0
18509100,10:13:25,10:13:25,3133,15,,,,3874.17,0
18509100,10:14:00,10:14:00,3134,16,,,,4069.62,0
18509100,10:14:42,10:14:42,3135,17,,,,4326.8,0
18509100,10:15:18,10:15:18,3136,18,,,,4572.6,0
18509100,10:16:00,10:16:00,3137,19,,,,4848.48,
18509100,10:16:34,10:16:34,3138,20,,,,5120.51,0
18509100,10:17:10,10:17:10,3139,21,,,,5437.96,0
18509100,10:17:25,10:17:25,3140,22,,,,5545.2,0
18509100,10:17:49,10:17:49,3141,23,,,,5733.28,0
18509100,10:18:16,10:18:16,3142,24,,,,5935.85,0
18509100,10:18:40,10:18:40,3143,25,,,,6086.19,0
18509100,10:19:27,10:19:27,3144,26,,,,6420.79,0
18509100,10:20:00,10:20:00,3145,27,,,,6683.06,0
18509100,10:20:24,10:20:24,3146,28,,,,6848.8,0
18509100,10:20:45,10:20:45,3147,29,,,,6990.7,0
18509100,10:21:00,10:21:00,225,30,,,,7083.99,
18509100,10:21:41,10:21:41,3149,31,,,,7357.62,0
18509100,10:22:16,10:22:16,3150,32,,,,7575.21,0
18509100,10:22:48,10:22:48,3151,33,,,,7759.23,0
18509100,10:23:40,10:23:40,3152,34,,,,8077.46,0
18509100,10:24:18,10:24:18,3153,35,,,,8296.07,0
18509100,10:24:58,10:24:58,3154,36,,,,8577.08,0
18509100,10:25:40,10:25:40,3155,37,,,,8884.78,0
18509100,10:26:56,10:26:56,3156,38,,,,9301.61,0
18509100,10:28:39,10:28:39,8325,39,,,,9608.73,0
18509100,10:29:21,10:29:21,8326,40,,,,9834.89,0
18509100,10:30:00,10:30:00,8327,41,,1,,10134.14,
18509110,10:05:00,10:05:00,9477,1,,,1,0,
18509110,10:06:22,10:06:22,1557,2,,,,753.71,0
18509110,10:07:02,10:07:02,1558,3,,,,1079.95,0
18509110,10:07:38,10:07:38,1559,4,,,,1347.01,0
18509110,10:07:58,10:07:58,1560,5,,,,1508.84,0
18509110,10:08:18,10:08:18,1561,6,,,,1707.94,0
18509110,10:09:03,10:09:03,1562,7,,,,2008.78,0
18509110,10:09:45,10:09:45,1563,8,,,,2372.35,0
18509110,10:10:24,10:10:24,8318,9,,,,2711.57,0
18509110,10:10:39,10:10:39,1565,10,,,,2873.54,0
18509110,10:11:00,10:11:00,1566,11,,,,3040.59,
18509110,10:11:36,10:11:36,1567,12,,,,3253.78,0
18509110,10:12:18,10:12:18,3131,13,,,,3482.94,0
18509110,10:12:58,10:12:58,3132,14,,,,3694.98,0
18509110,10:13:25,10:13:25,3133,15,,,,3874.17,0
18509110,10:14:00,10:14:00,3134,16,,,,4069.62,0
18509110,10:14:42,10:14:42,3135,17,,,,4326.8,0
18509110,10:15:18,10:15:18,3136,18,,,,4572.6,0
18509110,10:16:00,10:16:00,3137,19,,,,4848.48,
18509110,10:16:34,10:16:34,3138,20,,,,5120.51,0
18509110,10:17:10,10:17:10,3139,21,,,,5437.96,0
18509110,10:17:25,10:17:25,3140,22,,,,5545.2,0
18509110,10:17:49,10:17:49,3141,23,,,,5733.28,0
18509110,10:18:16,10:18:16,3142,24,,,,5935.85,0
18509110,10:18:40,10:18:40,3143,25,,,,6086.19,0
18509110,10:19:27,10:19:27,3144,26,,,,6420.79,0
18509110,10:20:00,10:20:00,3145,27,,,,6683.06,0
18509110,10:20:24,10:20:24,3146,28,,,,6848.8,0
18509110,10:20:45,10:20:45,3147,29,,,,6990.7,0
18509110,10:21:00,10:21:00,225,30,,,,7083.99,
18509110,10:21:41,10:21:41,3149,31,,,,7357.62,0
18509110,10:22:16,10:22:16,3150,32,,,,7575.21,0
18509110,10:22:48,10:22:48,3151,33,,,,7759.23,0
18509110,10:23:40,10:23:40,3152,34,,,,8077.46,0
18509110,10:24:18,10:24:18,3153,35,,,,8296.07,0
18509110,10:24:58,10:24:58,3154,36,,,,8577.08,0
18509110,10:25:40,10:25:40,3155,37,,,,8884.78,0
18509110,10:26:56,10:26:56,3156,38,,,,9301.61,0
18509110,10:28:39,10:28:39,8325,39,,,,9608.73,0
18509110,10:29:21,10:29:21,8326,40,,,,9834.89,0
18509110,10:30:00,10:30:00,8327,41,,1,,10134.14,
18640010,11:35:00,11:35:00,9477,1,,,1,0,
18640010,11:36:22,11:36:22,1557,2,,,,753.71,0
18640010,11:37:02,11:37:02,1558,3,,,,1079.95,0
18640010,11:37:38,11:37:38,1559,4,,,,1347.01,0
18640010,11:37:58,11:37:58,1560,5,,,,1508.84,0
18640010,11:38:18,11:38:18,1561,6,,,,1707.94,0
18640010,11:39:03,11:39:03,1562,7,,,,2008.78,0
18640010,11:39:45,11:39:45,1563,8,,,,2372.35,0
18640010,11:40:24,11:40:24,8318,9,,,,2711.57,0
18640010,11:40:39,11:40:39,1565,10,,,,2873.54,0
18640010,11:41:00,11:41:00,1566,11,,,,3040.59,
18640010,11:41:36,11:41:36,1567,12,,,,3253.78,0
18640010,11:42:18,11:42:18,3131,13,,,,3482.94,0
18640010,11:42:58,11:42:58,3132,14,,,,3694.98,0
18640010,11:43:25,11:43:25,3133,15,,,,3874.17,0
18640010,11:44:00,11:44:00,3134,16,,,,4069.62,0
18640010,11:44:42,11:44:42,3135,17,,,,4326.8,0
18640010,11:45:18,11:45:18,3136,18,,,,4572.6,0
18640010,11:46:00,11:46:00,3137,19,,,,4848.48,
18640010,11:46:34,11:46:34,3138,20,,,,5120.51,0
18640010,11:47:10,11:47:10,3139,21,,,,5437.96,0
18640010,11:47:25,11:47:25,3140,22,,,,5545.2,0
18640010,11:47:49,11:47:49,3141,23,,,,5733.28,0
18640010,11:48:16,11:48:16,3142,24,,,,5935.85,0
18640010,11:48:40,11:48:40,3143,25,,,,6086.19,0
18640010,11:49:27,11:49:27,3144,26,,,,6420.79,0
18640010,11:50:00,11:50:00,3145,27,,,,6683.06,0
18640010,11:50:24,11:50:24,3146,28,,,,6848.8,0
18640010,11:50:45,11:50:45,3147,29,,,,6990.7,0
18640010,11:51:00,11:51:00,225,30,,,,7083.99,
18640010,11:51:41,11:51:41,3149,31,,,,7357.62,0
18640010,11:52:16,11:52:16,3150,32,,,,7575.21,0
18640010,11:52:48,11:52:48,3151,33,,,,7759.23,0
18640010,11:53:40,11:53:40,3152,34,,,,8077.46,0
18640010,11:54:18,11:54:18,3153,35,,,,8296.07,0
18640010,11:54:58,11:54:58,3154,36,,,,8577.08,0
18640010,11:55:40,11:55:40,3155,37,,,,8884.78,0
18640010,11:56:56,11:56:56,3156,38,,,,9301.61,0
18640010,11:58:39,11:58:39,8325,39,,,,9608.73,0
18640010,11:59:21,11:59:21,8326,40,,,,9834.89,0
18640010,12:00:00,12:00:00,8327,41,,1,,10134.14,
18640100,11:35:00,11:35:00,9477,1,,,1,0,
18640100,11:36:22,11:36:22,1557,2,,,,753.71,0
18640100,11:37:02,11:37:02,1558,3,,,,1079.95,0
18640100,11:37:38,11:37:38,1559,4,,,,1347.01,0
18640100,11:37:58,11:37:58,1560,5,,,,1508.84,0
18640100,11:38:18,11:38:18,1561,6,,,,1707.94,0
18640100,11:39:03,11:39:03,1562,7,,,,2008.78,0
18640100,11:39:45,11:39:45,1563,8,,,,2372.35,0
18640100,11:40:24,11:40:24,8318,9,,,,2711.57,0
18640100,11:40:39,11:40:39,1565,10,,,,2873.54,0
18640100,11:41:00,11:41:00,1566,11,,,,3040.59,
18640100,11:41:36,11:41:36,1567,12,,,,3253.78,0
18640100,11:42:18,11:42:18,3131,13,,,,3482.94,0
18640100,11:42:58,11:42:58,3132,14,,,,3694.98,0
18640100,11:43:25,11:43:25,3133,15,,,,3874.17,0
18640100,11:44:00,11:44:00,3134,16,,,,4069.62,0
18640100,11:44:42,11:44:42,3135,17,,,,4326.8,0
18640100,11:45:18,11:45:18,3136,18,,,,4572.6,0
18640100,11:46:00,11:46:00,3137,19,,,,4848.48,
18640100,11:46:34,11:46:34,3138,20,,,,5120.51,0
18640100,11:47:10,11:47:10,3139,21,,,,5437.96,0
18640100,11:47:25,11:47:25,3140,22,,,,5545.2,0
18640100,11:47:49,11:47:49,3141,23,,,,5733.28,0
18640100,11:48:16,11:48:16,3142,24,,,,5935.85,0
18640100,11:48:40,11:48:40,3143,25,,,,6086.19,0
18640100,11:49:27,11:49:27,3144,26,,,,6420.79,0
18640100,11:50:00,11:50:00,3145,27,,,,6683.06,0
18640100,11:50:24,11:50:24,3146,28,,,,6848.8,0
18640100,11:50:45,11:50:45,3147,29,,,,6990.7,0
18640100,11:51:00,11:51:00,225,30,,,,7083.99,
18640100,11:51:41,11:51:41,3149,31,,,,7357.62,0
18640100,11:52:16,11:52:16,3150,32,,,,7575.21,0
18640100,11:52:48,11:52:48,3151,33,,,,7759.23,0
18640100,11:53:40,11:53:40,3152,34,,,,8077.46,0
18640100,11:54:18,11:54:18,3153,35,,,,8296.07,0
18640100,11:54:58,11:54:58,3154,36,,,,8577.08,0
18640100,11:55:40,11:55:40,3155,37,,,,8884.78,0
18640100,11:56:56,11:56:56,3156,38,,,,9301.61,0
18640100,11:58:39,11:58:39,8325,39,,,,9608.73,0
18640100,11:59:21,11:59:21,8326,40,,,,9834.89,0
18640100,12:00:00,12:00:00,8327,41,,1,,10134.14,
18640110,11:35:00,11:35:00,9477,1,,,1,0,
18640110,11:36:22,11:36:22,1557,2,,,,753.71,0
18640110,11:37:02,11:37:02,1558,3,,,,1079.95,0
18640110,11:37:38,11:37:38,1559,4,,,,1347.01,0
18640110,11:37:58,11:37:58,1560,5,,,,1508.84,0
18640110,11:38:18,11:38:18,1561,6,,,,1707.94,0
18640110,11:39:03,11:39:03,1562,7,,,,2008.78,0
18640110,11:39:45,11:39:45,1563,8,,,,2372.35,0
18640110,11:40:24,11:40:24,8318,9,,,,2711.57,0
18640110,11:40:39,11:40:39,1565,10,,,,2873.54,0
18640110,11:41:00,11:41:00,1566,11,,,,3040.59,
18640110,11:41:36,11:41:36,1567,12,,,,3253.78,0
18640110,11:42:18,11:42:18,3131,13,,,,3482.94,0
18640110,11:42:58,11:42:58,3132,14,,,,3694.98,0
18640110,11:43:25,11:43:25,3133,15,,,,3874.17,0
18640110,11:44:00,11:44:00,3134,16,,,,4069.62,0
18640110,11:44:42,11:44:42,3135,17,,,,4326.8,0
18640110,11:45:18,11:45:18,3136,18,,,,4572.6,0
18640110,11:46:00,11:46:00,3137,19,,,,4848.48,
18640110,11:46:34,11:46:34,3138,20,,,,5120.51,0
18640110,11:47:10,11:47:10,3139,21,,,,5437.96,0
18640110,11:47:25,11:47:25,3140,22,,,,5545.2,0
18640110,11:47:49,11:47:49,3141,23,,,,5733.28,0
18640110,11:48:16,11:48:16,3142,24,,,,5935.85,0
18640110,11:48:40,11:48:40,3143,25,,,,6086.19,0
18640110,11:49:27,11:49:27,3144,26,,,,6420.79,0
18640110,11:50:00,11:50:00,3145,27,,,,6683.06,0
18640110,11:50:24,11:50:24,3146,28,,,,6848.8,0
18640110,11:50:45,11:50:45,3147,29,,,,6990.7,0
18640110,11:51:00,11:51:00,225,30,,,,7083.99,
18640110,11:51:41,11:51:41,3149,31,,,,7357.62,0
18640110,11:52:16,11:52:16,3150,32,,,,7575.21,0
18640110,11:52:48,11:52:48,3151,33,,,,7759.23,0
18640110,11:53:40,11:53:40,3152,34,,,,8077.46,0
18640110,11:54:18,11:54:18,3153,35,,,,8296.07,0
18640110,11:54:58,11:54:58,3154,36,,,,8577.08,0
18640110,11:55:40,11:55:40,3155,37,,,,8884.78,0
18640110,11:56:56,11:56:56,3156,38,,,,9301.61,0
18640110,11:58:39,11:58:39,8325,39,,,,9608.73,0
18640110,11:59:21,11:59:21,8326,40,,,,9834.89,0
18640110,12:00:00,12:00:00,8327,41,,1,,10134.14,
2428070,15:01:00,15:01:00,9477,1,,,1,0,
2428070,15:02:36,15:02:36,1557,2,,,,753.71,0
2428070,15:03:23,15:03:23,1558,3,,,,1079.95,0
2428070,15:04:04,15:04:04,1559,4,,,,1347.01,0
2428070,15:04:27,15:04:27,1560,5,,,,1508.84,0
2428070,15:04:51,15:04:51,1561,6,,,,1707.94,0
2428070,15:05:43,15:05:43,1562,7,,,,2008.78,0
2428070,15:06:33,15:06:33,1563,8,,,,2372.35,0
2428070,15:07:19,15:07:19,8318,9,,,,2711.57,0
2428070,15:07:36,15:07:36,1565,10,,,,2873.54,0
2428070,15:08:00,15:08:00,1566,11,,,,3040.59,
2428070,15:08:43,15:08:43,1567,12,,,,3253.78,0
2428070,15:09:34,15:09:34,3131,13,,,,3482.94,0
2428070,15:10:21,15:10:21,3132,14,,,,3694.98,0
2428070,15:10:54,15:10:54,3133,15,,,,3874.17,0
2428070,15:11:36,15:11:36,3134,16,,,,4069.62,0
2428070,15:12:27,15:12:27,3135,17,,,,4326.8,0
2428070,15:13:10,15:13:10,3136,18,,,,4572.6,0
2428070,15:14:00,15:14:00,3137,19,,,,4848.48,
2428070,15:14:41,15:14:41,3138,20,,,,5120.51,0
2428070,15:15:24,15:15:24,3139,21,,,,5437.96,0
2428070,15:15:42,15:15:42,3140,22,,,,5545.2,0
2428070,15:16:11,15:16:11,3141,23,,,,5733.28,0
2428070,15:16:43,15:16:43,3142,24,,,,5935.85,0
2428070,15:17:12,15:17:12,3143,25,,,,6086.19,0
2428070,15:18:08,15:18:08,3144,26,,,,6420.79,0
2428070,15:18:48,15:18:48,3145,27,,,,6683.06,0
2428070,15:19:16,15:19:16,3146,28,,,,6848.8,0
2428070,15:19:42,15:19:42,3147,29,,,,6990.7,0
2428070,15:20:00,15:20:00,225,30,,,,7083.99,
2428070,15:20:41,15:20:41,3149,31,,,,7357.62,0
2428070,15:21:16,15:21:16,3150,32,,,,7575.21,0
2428070,15:21:48,15:21:48,3151,33,,,,7759.23,0
2428070,15:22:40,15:22:40,3152,34,,,,8077.46,0
2428070,15:23:18,15:23:18,3153,35,,,,8296.07,0
2428070,15:23:58,15:23:58,3154,36,,,,8577.08,0
2428070,15:24:40,15:24:40,3155,37,,,,8884.78,0
2428070,15:25:56,15:25:56,3156,38,,,,9301.61,0
2428070,15:27:39,15:27:39,8325,39,,,,9608.73,0
2428070,15:28:21,15:28:21,8326,40,,,,9834.89,0
2428070,15:29:00,15:29:00,8327,41,,1,,10134.14,
2428090,15:01:00,15:01:00,9477,1,,,1,0,
2428090,15:02:36,15:02:36,1557,2,,,,753.71,0
2428090,15:03:23,15:03:23,1558,3,,,,1079.95,0
2428090,15:04:04,15:04:04,1559,4,,,,1347.01,0
2428090,15:04:27,15:04:27,1560,5,,,,1508.84,0
2428090,15:04:51,15:04:51,1561,6,,,,1707.94,0
2428090,15:05:43,15:05:43,1562,7,,,,2008.78,0
2428090,15:06:33,15:06:33,1563,8,,,,2372.35,0
2428090,15:07:19,15:07:19,8318,9,,,,2711.57,0
2428090,15:07:36,15:07:36,1565,10,,,,2873.54,0
2428090,15:08:00,15:08:00,1566,11,,,,3040.59,
2428090,15:08:43,15:08:43,1567,12,,,,3253.78,0
2428090,15:09:34,15:09:34,3131,13,,,,3482.94,0
2428090,15:10:21,15:10:21,3132,14,,,,3694.98,0
2428090,15:10:54,15:10:54,3133,15,,,,3874.17,0
2428090,15:11:36,15:11:36,3134,16,,,,4069.62,0
2428090,15:12:27,15:12:27,3135,17,,,,4326.8,0
2428090,15:13:10,15:13:10,3136,18,,,,4572.6,0
2428090,15:14:00,15:14:00,3137,19,,,,4848.48,
2428090,15:14:41,15:14:41,3138,20,,,,5120.51,0
2428090,15:15:24,15:15:24,3139,21,,,,5437.96,0
2428090,15:15:42,15:15:42,3140,22,,,,5545.2,0
2428090,15:16:11,15:16:11,3141,23,,,,5733.28,0
2428090,15:16:43,15:16:43,3142,24,,,,5935.85,0
2428090,15:17:12,15:17:12,3143,25,,,,6086.19,0
2428090,15:18:08,15:18:08,3144,26,,,,6420.79,0
2428090,15:18:48,15:18:48,3145,27,,,,6683.06,0
2428090,15:19:16,15:19:16,3146,28,,,,6848.8,0
2428090,15:19:42,15:19:42,3147,29,,,,6990.7,0
2428090,15:20:00,15:20:00,225,30,,,,7083.99,
2428090,15:20:41,15:20:41,3149,31,,,,7357.62,0
2428090,15:21:16,15:21:16,3150,32,,,,7575.21,0
2428090,15:21:48,15:21:48,3151,33,,,,7759.23,0
2428090,15:22:40,15:22:40,3152,34,,,,8077.46,0
2428090,15:23:18,15:23:18,3153,35,,,,8296.07,0
2428090,15:23:58,15:23:58,3154,36,,,,8577.08,0
2428090,15:24:40,15:24:40,3155,37,,,,8884.78,0
2428090,15:25:56,15:25:56,3156,38,,,,9301.61,0
2428090,15:27:39,15:27:39,8325,39,,,,9608.73,0
2428090,15:28:21,15:28:21,8326,40,,,,9834.89,0
2428090,15:29:00,15:29:00,8327,41,,1,,10134.14,
2574010,14:35:00,14:35:00,9477,1,,,1,0,
2574010,14:36:36,14:36:36,1557,2,,,,753.71,0
2574010,14:37:23,14:37:23,1558,3,,,,1079.95,0
2574010,14:38:04,14:38:04,1559,4,,,,1347.01,0
2574010,14:38:27,14:38:27,1560,5,,,,1508.84,0
2574010,14:38:51,14:38:51,1561,6,,,,1707.94,0
2574010,14:39:43,14:39:43,1562,7,,,,2008.78,0
2574010,14:40:33,14:40:33,1563,8,,,,2372.35,0
2574010,14:41:19,14:41:19,8318,9,,,,2711.57,0
2574010,14:41:36,14:41:36,1565,10,,,,2873.54,0
2574010,14:42:00,14:42:00,1566,11,,,,3040.59,
2574010,14:42:43,14:42:43,1567,12,,,,3253.78,0
2574010,14:43:34,14:43:34,3131,13,,,,3482.94,0
2574010,14:44:21,14:44:21,3132,14,,,,3694.98,0
2574010,14:44:54,14:44:54,3133,15,,,,3874.17,0
2574010,14:45:36,14:45:36,3134,16,,,,4069.62,0
2574010,14:46:27,14:46:27,3135,17,,,,4326.8,0
2574010,14:47:10,14:47:10,3136,18,,,,4572.6,0
2574010,14:48:00,14:48:00,3137,19,,,,4848.48,
2574010,14:48:41,14:48:41,3138,20,,,,5120.51,0
2574010,14:49:24,14:49:24,3139,21,,,,5437.96,0
2574010,14:49:42,14:49:42,3140,22,,,,5545.2,0
2574010,14:50:11,14:50:11,3141,23,,,,5733.28,0
2574010,14:50:43,14:50:43,3142,24,,,,5935.85,0
2574010,14:51:12,14:51:12,3143,25,,,,6086.19,0
2574010,14:52:08,14:52:08,3144,26,,,,6420.79,0
2574010,14:52:48,14:52:48,3145,27,,,,6683.06,0
2574010,14:53:16,14:53:16,3146,28,,,,6848.8,0
2574010,14:53:42,14:53:42,3147,29,,,,6990.7,0
2574010,14:54:00,14:54:00,225,30,,,,7083.99,
2574010,14:54:41,14:54:41,3149,31,,,,7357.62,0
2574010,14:55:16,14:55:16,3150,32,,,,7575.21,0
2574010,14:55:48,14:55:48,3151,33,,,,7759.23,0
2574010,14:56:40,14:56:40,3152,34,,,,8077.46,0
2574010,14:57:18,14:57:18,3153,35,,,,8296.07,0
2574010,14:57:58,14:57:58,3154,36,,,,8577.08,0
2574010,14:58:40,14:58:40,3155,37,,,,8884.78,0
2574010,14:59:56,14:59:56,3156,38,,,,9301.61,0
2574010,15:01:39,15:01:39,8325,39,,,,9608.73,0
2574010,15:02:21,15:02:21,8326,40,,,,9834.89,0
2574010,15:03:00,15:03:00,8327,41,,1,,10134.14,
2574100,14:35:00,14:35:00,9477,1,,,1,0,
2574100,14:36:36,14:36:36,1557,2,,,,753.71,0
2574100,14:37:23,14:37:23,1558,3,,,,1079.95,0
2574100,14:38:04,14:38:04,1559,4,,,,1347.01,0
2574100,14:38:27,14:38:27,1560,5,,,,1508.84,0
2574100,14:38:51,14:38:51,1561,6,,,,1707.94,0
2574100,14:39:43,14:39:43,1562,7,,,,2008.78,0
2574100,14:40:33,14:40:33,1563,8,,,,2372.35,0
2574100,14:41:19,14:41:19,8318,9,,,,2711.57,0
2574100,14:41:36,14:41:36,1565,10,,,,2873.54,0
2574100,14:42:00,14:42:00,1566,11,,,,3040.59,
2574100,14:42:43,14:42:43,1567,12,,,,3253.78,0
2574100,14:43:34,14:43:34,3131,13,,,,3482.94,0
2574100,14:44:21,14:44:21,3132,14,,,,3694.98,0
2574100,14:44:54,14:44:54,3133,15,,,,3874.17,0
2574100,14:45:36,14:45:36,3134,16,,,,4069.62,0
2574100,14:46:27,14:46:27,3135,17,,,,4326.8,0
2574100,14:47:10,14:47:10,3136,18,,,,4572.6,0
2574100,14:48:00,14:48:00,3137,19,,,,4848.48,
2574100,14:48:41,14:48:41,3138,20,,,,5120.51,0
2574100,14:49:24,14:49:24,3139,21,,,,5437.96,0
2574100,14:49:42,14:49:42,3140,22,,,,5545.2,0
2574100,14:50:11,14:50:11,3141,23,,,,5733.28,0
2574100,14:50:43,14:50:43,3142,24,,,,5935.85,0
2574100,14:51:12,14:51:12,3143,25,,,,6086.19,0
2574100,14:52:08,14:52:08,3144,26,,,,6420.79,0
2574100,14:52:48,14:52:48,3145,27,,,,6683.06,0
2574100,14:53:16,14:53:16,3146,28,,,,6848.8,0
2574100,14:53:42,14:53:42,3147,29,,,,6990.7,0
2574100,14:54:00,14:54:00,225,30,,,,7083.99,
2574100,14:54:41,14:54:41,3149,31,,,,7357.62,0
2574100,14:55:16,14:55:16,3150,32,,,,7575.21,0
2574100,14:55:48,14:55:48,3151,33,,,,7759.23,0
2574100,14:56:40,14:56:40,3152,34,,,,8077.46,0
2574100,14:57:18,14:57:18,3153,35,,,,8296.07,0
2574100,14:57:58,14:57:58,3154,36,,,,8577.08,0
2574100,14:58:40,14:58:40,3155,37,,,,8884.78,0
2574100,14:59:56,14:59:56,3156,38,,,,9301.61,0
2574100,15:01:39,15:01:39,8325,39,,,,9608.73,0
2574100,15:02:21,15:02:21,8326,40,,,,9834.89,0
2574100,15:03:00,15:03:00,8327,41,,1,,10134.14,
2574110,14:35:00,14:35:00,9477,1,,,1,0,
2574110,14:36:36,14:36:36,1557,2,,,,753.71,0
2574110,14:37:23,14:37:23,1558,3,,,,1079.95,0
2574110,14:38:04,14:38:04,1559,4,,,,1347.01,0
2574110,14:38:27,14:38:27,1560,5,,,,1508.84,0
2574110,14:38:51,14:38:51,1561,6,,,,1707.94,0
2574110,14:39:43,14:39:43,1562,7,,,,2008.78,0
2574110,14:40:33,14:40:33,1563,8,,,,2372.35,0
2574110,14:41:19,14:41:19,8318,9,,,,2711.57,0
2574110,14:41:36,14:41:36,1565,10,,,,2873.54,0
2574110,14:42:00,14:42:00,1566,11,,,,3040.59,
2574110,14:42:43,14:42:43,1567,12,,,,3253.78,0
2574110,14:43:34,14:43:34,3131,13,,,,3482.94,0
2574110,14:44:21,14:44:21,3132,14,,,,3694.98,0
2574110,14:44:54,14:44:54,3133,15,,,,3874.17,0
2574110,14:45:36,14:45:36,3134,16,,,,4069.62,0
2574110,14:46:27,14:46:27,3135,17,,,,4326.8,0
2574110,14:47:10,14:47:10,3136,18,,,,4572.6,0
2574110,14:48:00,14:48:00,3137,19,,,,4848.48,
2574110,14:48:41,14:48:41,3138,20,,,,5120.51,0
2574110,14:49:24,14:49:24,3139,21,,,,5437.96,0
2574110,14:49:42,14:49:42,3140,22,,,,5545.2,0
2574110,14:50:11,14:50:11,3141,23,,,,5733.28,0
2574110,14:50:43,14:50:43,3142,24,,,,5935.85,0
2574110,14:51:12,14:51:12,3143,25,,,,6086.19,0
2574110,14:52:08,14:52:08,3144,26,,,,6420.79,0
2574110,14:52:48,14:52:48,3145,27,,,,6683.06,0
2574110,14:53:16,14:53:16,3146,28,,,,6848.8,0
2574110,14:53:42,14:53:42,3147,29,,,,6990.7,0
2574110,14:54:00,14:54:00,225,30,,,,7083.99,
2574110,14:54:41,14:54:41,3149,31,,,,7357.62,0
2574110,14:55:16,14:55:16,3150,32,,,,7575.21,0
2574110,14:55:48,14:55:48,3151,33,,,,7759.23,0
2574110,14:56:40,14:56:40,3152,34,,,,8077.46,0
2574110,14:57:18,14:57:18,3153,35,,,,8296.07,0
2574110,14:57:58,14:57:58,3154,36,,,,8577.08,0
2574110,14:58:40,14:58:40,3155,37,,,,8884.78,0
2574110,14:59:56,14:59:56,3156,38,,,,9301.61,0
2574110,15:01:39,15:01:39,8325,39,,,,9608.73,0
2574110,15:02:21,15:02:21,8326,40,,,,9834.89,0
2574110,15:03:00,15:03:00,8327,41,,1,,10134.14,
2607070,12:01:00,12:01:00,9477,1,,,1,0,
2607070,12:02:36,12:02:36,1557,2,,,,753.71,0
2607070,12:03:23,12:03:23,1558,3,,,,1079.95,0
2607070,12:04:04,12:04:04,1559,4,,,,1347.01,0
2607070,12:04:27,12:04:27,1560,5,,,,1508.84,0
2607070,12:04:51,12:04:51,1561,6,,,,1707.94,0
2607070,12:05:43,12:05:43,1562,7,,,,2008.78,0
2607070,12:06:33,12:06:33,1563,8,,,,2372.35,0
2607070,12:07:19,12:07:19,8318,9,,,,2711.57,0
2607070,12:07:36,12:07:36,1565,10,,,,2873.54,0
2607070,12:08:00,12:08:00,1566,11,,,,3040.59,
2607070,12:08:43,12:08:43,1567,12,,,,3253.78,0
2607070,12:09:34,12:09:34,3131,13,,,,3482.94,0
2607070,12:10:21,12:10:21,3132,14,,,,3694.98,0
2607070,12:10:54,12:10:54,3133,15,,,,3874.17,0
2607070,12:11:36,12:11:36,3134,16,,,,4069.62,0
2607070,12:12:27,12:12:27,3135,17,,,,4326.8,0
2607070,12:13:10,12:13:10,3136,18,,,,4572.6,0
2607070,12:14:00,12:14:00,3137,19,,,,4848.48,
2607070,12:14:41,12:14:41,3138,20,,,,5120.51,0
2607070,12:15:24,12:15:24,3139,21,,,,5437.96,0
2607070,12:15:42,12:15:42,3140,22,,,,5545.2,0
2607070,12:16:11,12:16:11,3141,23,,,,5733.28,0
2607070,12:16:43,12:16:43,3142,24,,,,5935.85,0
2607070,12:17:12,12:17:12,3143,25,,,,6086.19,0
2607070,12:18:08,12:18:08,3144,26,,,,6420.79,0
2607070,12:18:48,12:18:48,3145,27,,,,6683.06,0
2607070,12:19:16,12:19:16,3146,28,,,,6848.8,0
2607070,12:19:42,12:19:42,3147,29,,,,6990.7,0
2607070,12:20:00,12:20:00,225,30,,,,7083.99,
2607070,12:20:41,12:20:41,3149,31,,,,7357.62,0
2607070,12:21:16,12:21:16,3150,32,,,,7575.21,0
2607070,12:21:48,12:21:48,3151,33,,,,7759.23,0
2607070,12:22:40,12:22:40,3152,34,,,,8077.46,0
2607070,12:23:18,12:23:18,3153,35,,,,8296.07,0
2607070,12:23:58,12:23:58,3154,36,,,,8577.08,0
2607070,12:24:40,12:24:40,3155,37,,,,8884.78,0
2607070,12:25:56,12:25:56,3156,38,,,,9301.61,0
2607070,12:27:39,12:27:39,8325,39,,,,9608.73,0
2607070,12:28:21,12:28:21,8326,40,,,,9834.89,0
2607070,12:29:00,12:29:00,8327,41,,1,,10134.14,
2607090,12:01:00,12:01:00,9477,1,,,1,0,
2607090,12:02:36,12:02:36,1557,2,,,,753.71,0
2607090,12:03:23,12:03:23,1558,3,,,,1079.95,0
2607090,12:04:04,12:04:04,1559,4,,,,1347.01,0
2607090,12:04:27,12:04:27,1560,5,,,,1508.84,0
2607090,12:04:51,12:04:51,1561,6,,,,1707.94,0
2607090,12:05:43,12:05:43,1562,7,,,,2008.78,0
2607090,12:06:33,12:06:33,1563,8,,,,2372.35,0
2607090,12:07:19,12:07:19,8318,9,,,,2711.57,0
2607090,12:07:36,12:07:36,1565,10,,,,2873.54,0
2607090,12:08:00,12:08:00,1566,11,,,,3040.59,
2607090,12:08:43,12:08:43,1567,12,,,,3253.78,0
2607090,12:09:34,12:09:34,3131,13,,,,3482.94,0
2607090,12:10:21,12:10:21,3132,14,,,,3694.98,0
2607090,12:10:54,12:10:54,3133,15,,,,3874.17,0
2607090,12:11:36,12:11:36,3134,16,,,,4069.62,0
2607090,12:12:27,12:12:27,3135,17,,,,4326.8,0
2607090,12:13:10,12:13:10,3136,18,,,,4572.6,0
2607090,12:14:00,12:14:00,3137,19,,,,4848.48,
2607090,12:14:41,12:14:41,3138,20,,,,5120.51,0
2607090,12:15:24,12:15:24,3139,21,,,,5437.96,0
2607090,12:15:42,12:15:42,3140,22,,,,5545.2,0
2607090,12:16:11,12:16:11,3141,23,,,,5733.28,0
2607090,12:16:43,12:16:43,3142,24,,,,5935.85,0
2607090,12:17:12,12:17:12,3143,25,,,,6086.19,0
2607090,12:18:08,12:18:08,3144,26,,,,6420.79,0
2607090,12:18:48,12:18:48,3145,27,,,,6683.06,0
2607090,12:19:16,12:19:16,3146,28,,,,6848.8,0
2607090,12:19:42,12:19:42,3147,29,,,,6990.7,0
2607090,12:20:00,12:20:00,225,30,,,,7083.99,
2607090,12:20:41,12:20:41,3149,31,,,,7357.62,0
2607090,12:21:16,12:21:16,3150,32,,,,7575.21,0
2607090,12:21:48,12:21:48,3151,33,,,,7759.23,0
2607090,12:22:40,12:22:40,3152,34,,,,8077.46,0
2607090,12:23:18,12:23:18,3153,35,,,,8296.07,0
2607090,12:23:58,12:23:58,3154,36,,,,8577.08,0
2607090,12:24:40,12:24:40,3155,37,,,,8884.78,0
2607090,12:25:56,12:25:56,3156,38,,,,9301.61,0
2607090,12:27:39,12:27:39,8325,39,,,,9608.73,0
2607090,12:28:21,12:28:21,8326,40,,,,9834.89,0
2607090,12:29:00,12:29:00,8327,41,,1,,10134.14,
3117020,06:14:00,06:14:00,10149,1,,,1,0,
3117020,06:22:24,06:22:24,590,2,,,,3769.89,0
3117020,06:30:00,06:30:00,591,3,,,,7217.09,
3117020,06:34:00,06:34:00,9477,4,,,,9643.65,
3117020,06:35:36,06:35:36,1557,5,,,,10397.36,0
3117020,06:36:23,06:36:23,1558,6,,,,10723.6,0
3117020,06:37:04,06:37:04,1559,7,,,,10990.66,0
3117020,06:37:27,06:37:27,1560,8,,,,11152.49,0
3117020,06:37:51,06:37:51,1561,9,,,,11351.59,0
3117020,06:38:43,06:38:43,1562,10,,,,11652.43,0
3117020,06:39:33,06:39:33,1563,11,,,,12016,0
3117020,06:40:19,06:40:19,8318,12,,,,12355.22,0
3117020,06:40:36,06:40:36,1565,13,,,,12517.19,0
3117020,06:41:00,06:41:00,1566,14,,,,12684.24,
3117020,06:41:21,06:41:21,1567,15,,,,12897.43,0
3117020,06:41:47,06:41:47,3131,16,,,,13126.59,0
3117020,06:42:10,06:42:10,3132,17,,,,13338.63,0
3117020,06:42:27,06:42:27,3133,18,,,,13517.82,0
3117020,06:42:48,06:42:48,3134,19,,,,13713.27,0
3117020,06:43:13,06:43:13,3135,20,,,,13970.45,0
3117020,06:43:35,06:43:35,3136,21,,,,14216.25,0
3117020,06:44:00,06:44:00,3137,22,,,,14492.13,
3117020,06:44:48,06:44:48,3138,23,,,,14764.16,0
3117020,06:45:38,06:45:38,3139,24,,,,15081.61,0
3117020,06:45:59,06:45:59,3140,25,,,,15188.85,0
3117020,06:46:33,06:46:33,3141,26,,,,15376.93,0
3117020,06:47:11,06:47:11,3142,27,,,,15579.5,0
3117020,06:47:44,06:47:44,3143,28,,,,15729.84,0
3117020,06:48:49,06:48:49,3144,29,,,,16064.44,0
3117020,06:49:36,06:49:36,3145,30,,,,16326.71,0
3117020,06:50:09,06:50:09,3146,31,,,,16492.45,0
3117020,06:50:39,06:50:39,3147,32,,,,16634.35,0
3117020,06:51:00,06:51:00,225,33,,,,16727.64,
3117020,06:51:37,06:51:37,3149,34,,,,17001.27,0
3117020,06:52:07,06:52:07,3150,35,,,,17218.86,0
3117020,06:52:36,06:52:36,3151,36,,,,17402.88,0
3117020,06:53:22,06:53:22,3152,37,,,,17721.11,0
3117020,06:53:56,06:53:56,3153,38,,,,17939.72,0
3117020,06:54:32,06:54:32,3154,39,,,,18220.73,0
3117020,06:55:09,06:55:09,3155,40,,,,18528.43,0
3117020,06:56:17,06:56:17,3156,41,,,,18945.26,0
3117020,06:57:48,06:57:48,8325,42,,,,19252.38,0
3117020,06:58:26,06:58:26,8326,43,,,,19478.54,0
3117020,06:59:00,06:59:00,8327,44,,1,,19777.79,
3117030,06:14:00,06:14:00,10149,1,,,1,0,
3117030,06:22:24,06:22:24,590,2,,,,3769.89,0
3117030,06:30:00,06:30:00,591,3,,,,7217.09,
3117030,06:34:00,06:34:00,9477,4,,,,9643.65,
3117030,06:35:36,06:35:36,1557,5,,,,10397.36,0
3117030,06:36:23,06:36:23,1558,6,,,,10723.6,0
3117030,06:37:04,06:37:04,1559,7,,,,10990.66,0
3117030,06:37:27,06:37:27,1560,8,,,,11152.49,0
3117030,06:37:51,06:37:51,1561,9,,,,11351.59,0
3117030,06:38:43,06:38:43,1562,10,,,,11652.43,0
3117030,06:39:33,06:39:33,1563,11,,,,12016,0
3117030,06:40:19,06:40:19,8318,12,,,,12355.22,0
3117030,06:40:36,06:40:36,1565,13,,,,12517.19,0
3117030,06:41:00,06:41:00,1566,14,,,,12684.24,
3117030,06:41:21,06:41:21,1567,15,,,,12897.43,0
3117030,06:41:47,06:41:47,3131,16,,,,13126.59,0
3117030,06:42:10,06:42:10,3132,17,,,,13338.63,0
3117030,06:42:27,06:42:27,3133,18,,,,13517.82,0
3117030,06:42:48,06:42:48,3134,19,,,,13713.27,0
3117030,06:43:13,06:43:13,3135,20,,,,13970.45,0
3117030,06:43:35,06:43:35,3136,21,,,,14216.25,0
3117030,06:44:00,06:44:00,3137,22,,,,14492.13,
3117030,06:44:48,06:44:48,3138,23,,,,14764.16,0
3117030,06:45:38,06:45:38,3139,24,,,,15081.61,0
3117030,06:45:59,06:45:59,3140,25,,,,15188.85,0
3117030,06:46:33,06:46:33,3141,26,,,,15376.93,0
3117030,06:47:11,06:47:11,3142,27,,,,15579.5,0
3117030,06:47:44,06:47:44,3143,28,,,,15729.84,0
3117030,06:48:49,06:48:49,3144,29,,,,16064.44,0
3117030,06:49:36,06:49:36,3145,30,,,,16326.71,0
3117030,06:50:09,06:50:09,3146,31,,,,16492.45,0
3117030,06:50:39,06:50:39,3147,32,,,,16634.35,0
3117030,06:51:00,06:51:00,225,33,,,,16727.64,
3117030,06:51:37,06:51:37,3149,34,,,,17001.27,0
3117030,06:52:07,06:52:07,3150,35,,,,17218.86,0
3117030,06:52:36,06:52:36,3151,36,,,,17402.88,0
3117030,06:53:22,06:53:22,3152,37,,,,17721.11,0
3117030,06:53:56,06:53:56,3153,38,,,,17939.72,0
3117030,06:54:32,06:54:32,3154,39,,,,18220.73,0
3117030,06:55:09,06:55:09,3155,40,,,,18528.43,0
3117030,06:56:17,06:56:17,3156,41,,,,18945.26,0
3117030,06:57:48,06:57:48,8325,42,,,,19252.38,0
3117030,06:58:26,06:58:26,8326,43,,,,19478.54,0
3117030,06:59:00,06:59:00,8327,44,,1,,19777.79,
3117040,06:14:00,06:14:00,10149,1,,,1,0,
3117040,06:22:24,06:22:24,590,2,,,,3769.89,0
3117040,06:30:00,06:30:00,591,3,,,,7217.09,
3117040,06:34:00,06:34:00,9477,4,,,,9643.65,
3117040,06:35:36,06:35:36,1557,5,,,,10397.36,0
3117040,06:36:23,06:36:23,1558,6,,,,10723.6,0
3117040,06:37:04,06:37:04,1559,7,,,,10990.66,0
3117040,06:37:27,06:37:27,1560,8,,,,11152.49,0
3117040,06:37:51,06:37:51,1561,9,,,,11351.59,0
3117040,06:38:43,06:38:43,1562,10,,,,11652.43,0
3117040,06:39:33,06:39:33,1563,11,,,,12016,0
3117040,06:40:19,06:40:19,8318,12,,,,12355.22,0
3117040,06:40:36,06:40:36,1565,13,,,,12517.19,0
3117040,06:41:00,06:41:00,1566,14,,,,12684.24,
3117040,06:41:21,06:41:21,1567,15,,,,12897.43,0
3117040,06:41:47,06:41:47,3131,16,,,,13126.59,0
3117040,06:42:10,06:42:10,3132,17,,,,13338.63,0
3117040,06:42:27,06:42:27,3133,18,,,,13517.82,0
3117040,06:42:48,06:42:48,3134,19,,,,13713.27,0
3117040,06:43:13,06:43:13,3135,20,,,,13970.45,0
3117040,06:43:35,06:43:35,3136,21,,,,14216.25,0
3117040,06:44:00,06:44:00,3137,22,,,,14492.13,
3117040,06:44:48,06:44:48,3138,23,,,,14764.16,0
3117040,06:45:38,06:45:38,3139,24,,,,15081.61,0
3117040,06:45:59,06:45:59,3140,25,,,,15188.85,0
3117040,06:46:33,06:46:33,3141,26,,,,15376.93,0
3117040,06:47:11,06:47:11,3142,27,,,,15579.5,0
3117040,06:47:44,06:47:44,3143,28,,,,15729.84,0
3117040,06:48:49,06:48:49,3144,29,,,,16064.44,0
3117040,06:49:36,06:49:36,3145,30,,,,16326.71,0
3117040,06:50:09,06:50:09,3146,31,,,,16492.45,0
3117040,06:50:39,06:50:39,3147,32,,,,16634.35,0
3117040,06:51:00,06:51:00,225,33,,,,16727.64,
3117040,06:51:37,06:51:37,3149,34,,,,17001.27,0
3117040,06:52:07,06:52:07,3150,35,,,,17218.86,0
3117040,06:52:36,06:52:36,3151,36,,,,17402.88,0
3117040,06:53:22,06:53:22,3152,37,,,,17721.11,0
3117040,06:53:56,06:53:56,3153,38,,,,17939.72,0
3117040,06:54:32,06:54:32,3154,39,,,,18220.73,0
3117040,06:55:09,06:55:09,3155,40,,,,18528.43,0
3117040,06:56:17,06:56:17,3156,41,,,,18945.26,0
3117040,06:57:48,06:57:48,8325,42,,,,19252.38,0
3117040,06:58:26,06:58:26,8326,43,,,,19478.54,0
3117040,06:59:00,06:59:00,8327,44,,1,,19777.79,
3117050,06:14:00,06:14:00,10149,1,,,1,0,
3117050,06:22:24,06:22:24,590,2,,,,3769.89,0
3117050,06:30:00,06:30:00,591,3,,,,7217.09,
3117050,06:34:00,06:34:00,9477,4,,,,9643.65,
3117050,06:35:36,06:35:36,1557,5,,,,10397.36,0
3117050,06:36:23,06:36:23,1558,6,,,,10723.6,0
3117050,06:37:04,06:37:04,1559,7,,,,10990.66,0
3117050,06:37:27,06:37:27,1560,8,,,,11152.49,0
3117050,06:37:51,06:37:51,1561,9,,,,11351.59,0
3117050,06:38:43,06:38:43,1562,10,,,,11652.43,0
3117050,06:39:33,06:39:33,1563,11,,,,12016,0
3117050,06:40:19,06:40:19,8318,12,,,,12355.22,0
3117050,06:40:36,06:40:36,1565,13,,,,12517.19,0
3117050,06:41:00,06:41:00,1566,14,,,,12684.24,
3117050,06:41:21,06:41:21,1567,15,,,,12897.43,0
3117050,06:41:47,06:41:47,3131,16,,,,13126.59,0
3117050,06:42:10,06:42:10,3132,17,,,,13338.63,0
3117050,06:42:27,06:42:27,3133,18,,,,13517.82,0
3117050,06:42:48,06:42:48,3134,19,,,,13713.27,0
3117050,06:43:13,06:43:13,3135,20,,,,13970.45,0
3117050,06:43:35,06:43:35,3136,21,,,,14216.25,0
3117050,06:44:00,06:44:00,3137,22,,,,14492.13,
3117050,06:44:48,06:44:48,3138,23,,,,14764.16,0
3117050,06:45:38,06:45:38,3139,24,,,,15081.61,0
3117050,06:45:59,06:45:59,3140,25,,,,15188.85,0
3117050,06:46:33,06:46:33,3141,26,,,,15376.93,0
3117050,06:47:11,06:47:11,3142,27,,,,15579.5,0
3117050,06:47:44,06:47:44,3143,28,,,,15729.84,0
3117050,06:48:49,06:48:49,3144,29,,,,16064.44,0
3117050,06:49:36,06:49:36,3145,30,,,,16326.71,0
3117050,06:50:09,06:50:09,3146,31,,,,16492.45,0
3117050,06:50:39,06:50:39,3147,32,,,,16634.35,0
3117050,06:51:00,06:51:00,225,33,,,,16727.64,
3117050,06:51:37,06:51:37,3149,34,,,,17001.27,0
3117050,06:52:07,06:52:07,3150,35,,,,17218.86,0
3117050,06:52:36,06:52:36,3151,36,,,,17402.88,0
3117050,06:53:22,06:53:22,3152,37,,,,17721.11,0
3117050,06:53:56,06:53:56,3153,38,,,,17939.72,0
3117050,06:54:32,06:54:32,3154,39,,,,18220.73,0
3117050,06:55:09,06:55:09,3155,40,,,,18528.43,0
3117050,06:56:17,06:56:17,3156,41,,,,18945.26,0
3117050,06:57:48,06:57:48,8325,42,,,,19252.38,0
3117050,06:58:26,06:58:26,8326,43,,,,19478.54,0
3117050,06:59:00,06:59:00,8327,44,,1,,19777.79,
3117060,06:14:00,06:14:00,10149,1,,,1,0,
3117060,06:22:24,06:22:24,590,2,,,,3769.89,0
3117060,06:30:00,06:30:00,591,3,,,,7217.09,
3117060,06:34:00,06:34:00,9477,4,,,,9643.65,
3117060,06:35:36,06:35:36,1557,5,,,,10397.36,0
3117060,06:36:23,06:36:23,1558,6,,,,10723.6,0
3117060,06:37:04,06:37:04,1559,7,,,,10990.66,0
3117060,06:37:27,06:37:27,1560,8,,,,11152.49,0
3117060,06:37:51,06:37:51,1561,9,,,,11351.59,0
3117060,06:38:43,06:38:43,1562,10,,,,11652.43,0
3117060,06:39:33,06:39:33,1563,11,,,,12016,0
3117060,06:40:19,06:40:19,8318,12,,,,12355.22,0
3117060,06:40:36,06:40:36,1565,13,,,,12517.19,0
3117060,06:41:00,06:41:00,1566,14,,,,12684.24,
3117060,06:41:21,06:41:21,1567,15,,,,12897.43,0
3117060,06:41:47,06:41:47,3131,16,,,,13126.59,0
3117060,06:42:10,06:42:10,3132,17,,,,13338.63,0
3117060,06:42:27,06:42:27,3133,18,,,,13517.82,0
3117060,06:42:48,06:42:48,3134,19,,,,13713.27,0
3117060,06:43:13,06:43:13,3135,20,,,,13970.45,0
3117060,06:43:35,06:43:35,3136,21,,,,14216.25,0
3117060,06:44:00,06:44:00,3137,22,,,,14492.13,
3117060,06:44:48,06:44:48,3138,23,,,,14764.16,0
3117060,06:45:38,06:45:38,3139,24,,,,15081.61,0
3117060,06:45:59,06:45:59,3140,25,,,,15188.85,0
3117060,06:46:33,06:46:33,3141,26,,,,15376.93,0
3117060,06:47:11,06:47:11,3142,27,,,,15579.5,0
3117060,06:47:44,06:47:44,3143,28,,,,15729.84,0
3117060,06:48:49,06:48:49,3144,29,,,,16064.44,0
3117060,06:49:36,06:49:36,3145,30,,,,16326.71,0
3117060,06:50:09,06:50:09,3146,31,,,,16492.45,0
3117060,06:50:39,06:50:39,3147,32,,,,16634.35,0
3117060,06:51:00,06:51:00,225,33,,,,16727.64,
3117060,06:51:37,06:51:37,3149,34,,,,17001.27,0
3117060,06:52:07,06:52:07,3150,35,,,,17218.86,0
3117060,06:52:36,06:52:36,3151,36,,,,17402.88,0
3117060,06:53:22,06:53:22,3152,37,,,,17721.11,0
3117060,06:53:56,06:53:56,3153,38,,,,17939.72,0
3117060,06:54:32,06:54:32,3154,39,,,,18220.73,0
3117060,06:55:09,06:55:09,3155,40,,,,18528.43,0
3117060,06:56:17,06:56:17,3156,41,,,,18945.26,0
3117060,06:57:48,06:57:48,8325,42,,,,19252.38,0
3117060,06:58:26,06:58:26,8326,43,,,,19478.54,0
3117060,06:59:00,06:59:00,8327,44,,1,,19777.79,
3117080,06:14:00,06:14:00,10149,1,,,1,0,
3117080,06:22:24,06:22:24,590,2,,,,3769.89,0
3117080,06:30:00,06:30:00,591,3,,,,7217.09,
3117080,06:34:00,06:34:00,9477,4,,,,9643.65,
3117080,06:35:36,06:35:36,1557,5,,,,10397.36,0
3117080,06:36:23,06:36:23,1558,6,,,,10723.6,0
3117080,06:37:04,06:37:04,1559,7,,,,10990.66,0
3117080,06:37:27,06:37:27,1560,8,,,,11152.49,0
3117080,06:37:51,06:37:51,1561,9,,,,11351.59,0
3117080,06:38:43,06:38:43,1562,10,,,,11652.43,0
3117080,06:39:33,06:39:33,1563,11,,,,12016,0
3117080,06:40:19,06:40:19,8318,12,,,,12355.22,0
3117080,06:40:36,06:40:36,1565,13,,,,12517.19,0
3117080,06:41:00,06:41:00,1566,14,,,,12684.24,
3117080,06:41:21,06:41:21,1567,15,,,,12897.43,0
3117080,06:41:47,06:41:47,3131,16,,,,13126.59,0
3117080,06:42:10,06:42:10,3132,17,,,,13338.63,0
3117080,06:42:27,06:42:27,3133,18,,,,13517.82,0
3117080,06:42:48,06:42:48,3134,19,,,,13713.27,0
3117080,06:43:13,06:43:13,3135,20,,,,13970.45,0
3117080,06:43:35,06:43:35,3136,21,,,,14216.25,0
3117080,06:44:00,06:44:00,3137,22,,,,14492.13,
3117080,06:44:48,06:44:48,3138,23,,,,14764.16,0
3117080,06:45:38,06:45:38,3139,24,,,,15081.61,0
3117080,06:45:59,06:45:59,3140,25,,,,15188.85,0
3117080,06:46:33,06:46:33,3141,26,,,,15376.93,0
3117080,06:47:11,06:47:11,3142,27,,,,15579.5,0
3117080,06:47:44,06:47:44,3143,28,,,,15729.84,0
3117080,06:48:49,06:48:49,3144,29,,,,16064.44,0
3117080,06:49:36,06:49:36,3145,30,,,,16326.71,0
3117080,06:50:09,06:50:09,3146,31,,,,16492.45,0
3117080,06:50:39,06:50:39,3147,32,,,,16634.35,0
3117080,06:51:00,06:51:00,225,33,,,,16727.64,
3117080,06:51:37,06:51:37,3149,34,,,,17001.27,0
3117080,06:52:07,06:52:07,3150,35,,,,17218.86,0
3117080,06:52:36,06:52:36,3151,36,,,,17402.88,0
3117080,06:53:22,06:53:22,3152,37,,,,17721.11,0
3117080,06:53:56,06:53:56,3153,38,,,,17939.72,0
3117080,06:54:32,06:54:32,3154,39,,,,18220.73,0
3117080,06:55:09,06:55:09,3155,40,,,,18528.43,0
3117080,06:56:17,06:56:17,3156,41,,,,18945.26,0
3117080,06:57:48,06:57:48,8325,42,,,,19252.38,0
3117080,06:58:26,06:58:26,8326,43,,,,19478.54,0
3117080,06:59:00,06:59:00,8327,44,,1,,19777.79,
3118020,14:12:00,14:12:00,4611,1,,1,1,0,
3118020,14:19:00,14:19:00,9472,2,,,,10.16,
3118020,14:19:51,14:19:51,9473,3,,,,414.72,0
3118020,14:22:25,14:22:25,3144,4,,,,1455.85,0
3118020,14:23:04,14:23:04,3145,5,,,,1718.12,0
3118020,14:23:29,14:23:29,3146,6,,,,1883.86,0
3118020,14:23:54,14:23:54,3147,7,,,,2025.76,0
3118020,14:24:12,14:24:12,225,8,,,,2120.05,0
3118020,14:25:11,14:25:11,3149,9,,,,2373.88,0
3118020,14:25:43,14:25:43,3150,10,,,,2591.47,0
3118020,14:26:14,14:26:14,3151,11,,,,2775.49,0
3118020,14:27:02,14:27:02,3152,12,,,,3093.72,0
3118020,14:27:40,14:27:40,3153,13,,,,3312.33,0
3118020,14:28:17,14:28:17,3154,14,,,,3593.34,0
3118020,14:28:56,14:28:56,3155,15,,,,3901.04,0
3118020,14:30:08,14:30:08,3156,16,,,,4317.88,0
3118020,14:31:44,14:31:44,8325,17,,,,4625,0
3118020,14:32:24,14:32:24,8326,18,,,,4851.16,0
3118020,14:33:00,14:33:00,8327,19,,1,,5150.45,
3118030,14:12:00,14:12:00,4611,1,,1,1,0,
3118030,14:19:00,14:19:00,9472,2,,,,10.16,
3118030,14:19:51,14:19:51,9473,3,,,,414.72,0
3118030,14:22:25,14:22:25,3144,4,,,,1455.85,0
3118030,14:23:04,14:23:04,3145,5,,,,1718.12,0
3118030,14:23:29,14:23:29,3146,6,,,,1883.86,0
3118030,14:23:54,14:23:54,3147,7,,,,2025.76,0
3118030,14:24:12,14:24:12,225,8,,,,2120.05,0
3118030,14:25:11,14:25:11,3149,9,,,,2373.88,0
3118030,14:25:43,14:25:43,3150,10,,,,2591.47,0
3118030,14:26:14,14:26:14,3151,11,,,,2775.49,0
3118030,14:27:02,14:27:02,3152,12,,,,3093.72,0
3118030,14:27:40,14:27:40,3153,13,,,,3312.33,0
3118030,14:28:17,14:28:17,3154,14,,,,3593.34,0
3118030,14:28:56,14:28:56,3155,15,,,,3901.04,0
3118030,14:30:08,14:30:08,3156,16,,,,4317.88,0
3118030,14:31:44,14:31:44,8325,17,,,,4625,0
3118030,14:32:24,14:32:24,8326,18,,,,4851.16,0
3118030,14:33:00,14:33:00,8327,19,,1,,5150.45,
3118040,14:12:00,14:12:00,4611,1,,1,1,0,
3118040,14:19:00,14:19:00,9472,2,,,,10.16,
3118040,14:19:51,14:19:51,9473,3,,,,414.72,0
3118040,14:22:25,14:22:25,3144,4,,,,1455.85,0
3118040,14:23:04,14:23:04,3145,5,,,,1718.12,0
3118040,14:23:29,14:23:29,3146,6,,,,1883.86,0
3118040,14:23:54,14:23:54,3147,7,,,,2025.76,0
3118040,14:24:12,14:24:12,225,8,,,,2120.05,0
3118040,14:25:11,14:25:11,3149,9,,,,2373.88,0
3118040,14:25:43,14:25:43,3150,10,,,,2591.47,0
3118040,14:26:14,14:26:14,3151,11,,,,2775.49,0
3118040,14:27:02,14:27:02,3152,12,,,,3093.72,0
3118040,14:27:40,14:27:40,3153,13,,,,3312.33,0
3118040,14:28:17,14:28:17,3154,14,,,,3593.34,0
3118040,14:28:56,14:28:56,3155,15,,,,3901.04,0
3118040,14:30:08,14:30:08,3156,16,,,,4317.88,0
3118040,14:31:44,14:31:44,8325,17,,,,4625,0
3118040,14:32:24,14:32:24,8326,18,,,,4851.16,0
3118040,14:33:00,14:33:00,8327,19,,1,,5150.45,
3118050,14:12:00,14:12:00,4611,1,,1,1,0,
3118050,14:19:00,14:19:00,9472,2,,,,10.16,
3118050,14:19:51,14:19:51,9473,3,,,,414.72,0
3118050,14:22:25,14:22:25,3144,4,,,,1455.85,0
3118050,14:23:04,14:23:04,3145,5,,,,1718.12,0
3118050,14:23:29,14:23:29,3146,6,,,,1883.86,0
3118050,14:23:54,14:23:54,3147,7,,,,2025.76,0
3118050,14:24:12,14:24:12,225,8,,,,2120.05,0
3118050,14:25:11,14:25:11,3149,9,,,,2373.88,0
3118050,14:25:43,14:25:43,3150,10,,,,2591.47,0
3118050,14:26:14,14:26:14,3151,11,,,,2775.49,0
3118050,14:27:02,14:27:02,3152,12,,,,3093.72,0
3118050,14:27:40,14:27:40,3153,13,,,,3312.33,0
3118050,14:28:17,14:28:17,3154,14,,,,3593.34,0
3118050,14:28:56,14:28:56,3155,15,,,,3901.04,0
3118050,14:30:08,14:30:08,3156,16,,,,4317.88,0
3118050,14:31:44,14:31:44,8325,17,,,,4625,0
3118050,14:32:24,14:32:24,8326,18,,,,4851.16,0
3118050,14:33:00,14:33:00,8327,19,,1,,5150.45,
3118060,14:12:00,14:12:00,4611,1,,1,1,0,
3118060,14:19:00,14:19:00,9472,2,,,,10.16,
3118060,14:19:51,14:19:51,9473,3,,,,414.72,0
3118060,14:22:25,14:22:25,3144,4,,,,1455.85,0
3118060,14:23:04,14:23:04,3145,5,,,,1718.12,0
3118060,14:23:29,14:23:29,3146,6,,,,1883.86,0
3118060,14:23:54,14:23:54,3147,7,,,,2025.76,0
3118060,14:24:12,14:24:12,225,8,,,,2120.05,0
3118060,14:25:11,14:25:11,3149,9,,,,2373.88,0
3118060,14:25:43,14:25:43,3150,10,,,,2591.47,0
3118060,14:26:14,14:26:14,3151,11,,,,2775.49,0
3118060,14:27:02,14:27:02,3152,12,,,,3093.72,0
3118060,14:27:40,14:27:40,3153,13,,,,3312.33,0
3118060,14:28:17,14:28:17,3154,14,,,,3593.34,0
3118060,14:28:56,14:28:56,3155,15,,,,3901.04,0
3118060,14:30:08,14:30:08,3156,16,,,,4317.88,0
3118060,14:31:44,14:31:44,8325,17,,,,4625,0
3118060,14:32:24,14:32:24,8326,18,,,,4851.16,0
3118060,14:33:00,14:33:00,8327,19,,1,,5150.45,
3118080,14:12:00,14:12:00,4611,1,,1,1,0,
3118080,14:19:00,14:19:00,9472,2,,,,10.16,
3118080,14:19:51,14:19:51,9473,3,,,,414.72,0
3118080,14:22:25,14:22:25,3144,4,,,,1455.85,0
3118080,14:23:04,14:23:04,3145,5,,,,1718.12,0
3118080,14:23:29,14:23:29,3146,6,,,,1883.86,0
3118080,14:23:54,14:23:54,3147,7,,,,2025.76,0
3118080,14:24:12,14:24:12,225,8,,,,2120.05,0
3118080,14:25:11,14:25:11,3149,9,,,,2373.88,0
3118080,14:25:43,14:25:43,3150,10,,,,2591.47,0
3118080,14:26:14,14:26:14,3151,11,,,,2775.49,0
3118080,14:27:02,14:27:02,3152,12,,,,3093.72,0
3118080,14:27:40,14:27:40,3153,13,,,,3312.33,0
3118080,14:28:17,14:28:17,3154,14,,,,3593.34,0
3118080,14:28:56,14:28:56,3155,15,,,,3901.04,0
3118080,14:30:08,14:30:08,3156,16,,,,4317.88,0
3118080,14:31:44,14:31:44,8325,17,,,,4625,0
3118080,14:32:24,14:32:24,8326,18,,,,4851.16,0
3118080,14:33:00,14:33:00,8327,19,,1,,5150.45,
3142070,09:01:00,09:01:00,9477,1,,,1,0,
3142070,09:02:08,09:02:08,1557,2,,,,753.71,0
3142070,09:02:42,09:02:42,1558,3,,,,1079.95,0
3142070,09:03:11,09:03:11,1559,4,,,,1347.01,0
3142070,09:03:28,09:03:28,1560,5,,,,1508.84,0
3142070,09:03:45,09:03:45,1561,6,,,,1707.94,0
3142070,09:04:22,09:04:22,1562,7,,,,2008.78,0
3142070,09:04:58,09:04:58,1563,8,,,,2372.35,0
3142070,09:05:30,09:05:30,8318,9,,,,2711.57,0
3142070,09:05:43,09:05:43,1565,10,,,,2873.54,0
3142070,09:06:00,09:06:00,1566,11,,,,3040.59,
3142070,09:06:36,09:06:36,1567,12,,,,3253.78,0
3142070,09:07:18,09:07:18,3131,13,,,,3482.94,0
3142070,09:07:58,09:07:58,3132,14,,,,3694.98,0
3142070,09:08:25,09:08:25,3133,15,,,,3874.17,0
3142070,09:09:00,09:09:00,3134,16,,,,4069.62,0
3142070,09:09:42,09:09:42,3135,17,,,,4326.8,0
3142070,09:10:18,09:10:18,3136,18,,,,4572.6,0
3142070,09:11:00,09:11:00,3137,19,,,,4848.48,
3142070,09:11:34,09:11:34,3138,20,,,,5120.51,0
3142070,09:12:10,09:12:10,3139,21,,,,5437.96,0
3142070,09:12:25,09:12:25,3140,22,,,,5545.2,0
3142070,09:12:49,09:12:49,3141,23,,,,5733.28,0
3142070,09:13:16,09:13:16,3142,24,,,,5935.85,0
3142070,09:13:40,09:13:40,3143,25,,,,6086.19,0
3142070,09:14:27,09:14:27,3144,26,,,,6420.79,0
3142070,09:15:00,09:15:00,3145,27,,,,6683.06,0
3142070,09:15:24,09:15:24,3146,28,,,,6848.8,0
3142070,09:15:45,09:15:45,3147,29,,,,6990.7,0
3142070,09:16:00,09:16:00,225,30,,,,7083.99,
3142070,09:16:37,09:16:37,3149,31,,,,7357.62,0
3142070,09:17:07,09:17:07,3150,32,,,,7575.21,0
3142070,09:17:36,09:17:36,3151,33,,,,7759.23,0
3142070,09:18:22,09:18:22,3152,34,,,,8077.46,0
3142070,09:18:56,09:18:56,3153,35,,,,8296.07,0
3142070,09:19:32,09:19:32,3154,36,,,,8577.08,0
3142070,09:20:09,09:20:09,3155,37,,,,8884.78,0
3142070,09:21:17,09:21:17,3156,38,,,,9301.61,0
3142070,09:22:48,09:22:48,8325,39,,,,9608.73,0
3142070,09:23:26,09:23:26,8326,40,,,,9834.89,0
3142070,09:24:00,09:24:00,8327,41,,1,,10134.14,
3142090,09:01:00,09:01:00,9477,1,,,1,0,
3142090,09:02:08,09:02:08,1557,2,,,,753.71,0
3142090,09:02:42,09:02:42,1558,3,,,,1079.95,0
3142090,09:03:11,09:03:11,1559,4,,,,1347.01,0
3142090,09:03:28,09:03:28,1560,5,,,,1508.84,0
3142090,09:03:45,09:03:45,1561,6,,,,1707.94,0
3142090,09:04:22,09:04:22,1562,7,,,,2008.78,0
3142090,09:04:58,09:04:58,1563,8,,,,2372.35,0
3142090,09:05:30,09:05:30,8318,9,,,,2711.57,0
3142090,09:05:43,09:05:43,1565,10,,,,2873.54,0
3142090,09:06:00,09:06:00,1566,11,,,,3040.59,
3142090,09:06:36,09:06:36,1567,12,,,,3253.78,0
3142090,09:07:18,09:07:18,3131,13,,,,3482.94,0
3142090,09:07:58,09:07:58,3132,14,,,,3694.98,0
3142090,09:08:25,09:08:25,3133,15,,,,3874.17,0
3142090,09:09:00,09:09:00,3134,16,,,,4069.62,0
3142090,09:09:42,09:09:42,3135,17,,,,4326.8,0
3142090,09:10:18,09:10:18,3136,18,,,,4572.6,0
3142090,09:11:00,09:11:00,3137,19,,,,4848.48,
3142090,09:11:34,09:11:34,3138,20,,,,5120.51,0
3142090,09:12:10,09:12:10,3139,21,,,,5437.96,0
3142090,09:12:25,09:12:25,3140,22,,,,5545.2,0
3142090,09:12:49,09:12:49,3141,23,,,,5733.28,0
3142090,09:13:16,09:13:16,3142,24,,,,5935.85,0
3142090,09:13:40,09:13:40,3143,25,,,,6086.19,0
3142090,09:14:27,09:14:27,3144,26,,,,6420.79,0
3142090,09:15:00,09:15:00,3145,27,,,,6683.06,0
3142090,09:15:24,09:15:24,3146,28,,,,6848.8,0
3142090,09:15:45,09:15:45,3147,29,,,,6990.7,0
3142090,09:16:00,09:16:00,225,30,,,,7083.99,
3142090,09:16:37,09:16:37,3149,31,,,,7357.62,0
3142090,09:17:07,09:17:07,3150,32,,,,7575.21,0
3142090,09:17:36,09:17:36,3151,33,,,,7759.23,0
3142090,09:18:22,09:18:22,3152,34,,,,8077.46,0
3142090,09:18:56,09:18:56,3153,35,,,,8296.07,0
3142090,09:19:32,09:19:32,3154,36,,,,8577.08,0
3142090,09:20:09,09:20:09,3155,37,,,,8884.78,0
3142090,09:21:17,09:21:17,3156,38,,,,9301.61,0
3142090,09:22:48,09:22:48,8325,39,,,,9608.73,0
3142090,09:23:26,09:23:26,8326,40,,,,9834.89,0
3142090,09:24:00,09:24:00,8327,41,,1,,10134.14,
3228020,16:45:00,16:45:00,10149,1,,,1,0,
3228020,16:50:15,16:50:15,590,2,,,,3769.89,0
3228020,16:55:00,16:55:00,591,3,,,,7217.09,
3228020,16:59:00,16:59:00,9477,4,,,,9643.65,
3228020,17:00:36,17:00:36,1557,5,,,,10397.36,0
3228020,17:01:23,17:01:23,1558,6,,,,10723.6,0
3228020,17:02:04,17:02:04,1559,7,,,,10990.66,0
3228020,17:02:27,17:02:27,1560,8,,,,11152.49,0
3228020,17:02:51,17:02:51,1561,9,,,,11351.59,0
3228020,17:03:43,17:03:43,1562,10,,,,11652.43,0
3228020,17:04:33,17:04:33,1563,11,,,,12016,0
3228020,17:05:19,17:05:19,8318,12,,,,12355.22,0
3228020,17:05:36,17:05:36,1565,13,,,,12517.19,0
3228020,17:06:00,17:06:00,1566,14,,,,12684.24,
3228020,17:06:28,17:06:28,1567,15,,,,12897.43,0
3228020,17:07:03,17:07:03,3131,16,,,,13126.59,0
3228020,17:07:34,17:07:34,3132,17,,,,13338.63,0
3228020,17:07:56,17:07:56,3133,18,,,,13517.82,0
3228020,17:08:24,17:08:24,3134,19,,,,13713.27,0
3228020,17:08:58,17:08:58,3135,20,,,,13970.45,0
3228020,17:09:27,17:09:27,3136,21,,,,14216.25,0
3228020,17:10:00,17:10:00,3137,22,,,,14492.13,
3228020,17:10:48,17:10:48,3138,23,,,,14764.16,0
3228020,17:11:38,17:11:38,3139,24,,,,15081.61,0
3228020,17:11:59,17:11:59,3140,25,,,,15188.85,0
3228020,17:12:33,17:12:33,3141,26,,,,15376.93,0
3228020,17:13:11,17:13:11,3142,27,,,,15579.5,0
3228020,17:13:44,17:13:44,3143,28,,,,15729.84,0
3228020,17:14:49,17:14:49,3144,29,,,,16064.44,0
3228020,17:15:36,17:15:36,3145,30,,,,16326.71,0
3228020,17:16:09,17:16:09,3146,31,,,,16492.45,0
3228020,17:16:39,17:16:39,3147,32,,,,16634.35,0
3228020,17:17:00,17:17:00,225,33,,,,16727.64,
3228020,17:17:37,17:17:37,3149,34,,,,17001.27,0
3228020,17:18:07,17:18:07,3150,35,,,,17218.86,0
3228020,17:18:36,17:18:36,3151,36,,,,17402.88,0
3228020,17:19:22,17:19:22,3152,37,,,,17721.11,0
3228020,17:19:56,17:19:56,3153,38,,,,17939.72,0
3228020,17:20:32,17:20:32,3154,39,,,,18220.73,0
3228020,17:21:09,17:21:09,3155,40,,,,18528.43,0
3228020,17:22:17,17:22:17,3156,41,,,,18945.26,0
3228020,17:23:48,17:23:48,8325,42,,,,19252.38,0
3228020,17:24:26,17:24:26,8326,43,,,,19478.54,0
3228020,17:25:00,17:25:00,8327,44,,1,,19777.79,
3228030,16:45:00,16:45:00,10149,1,,,1,0,
3228030,16:50:15,16:50:15,590,2,,,,3769.89,0
3228030,16:55:00,16:55:00,591,3,,,,7217.09,
3228030,16:59:00,16:59:00,9477,4,,,,9643.65,
3228030,17:00:36,17:00:36,1557,5,,,,10397.36,0
3228030,17:01:23,17:01:23,1558,6,,,,10723.6,0
3228030,17:02:04,17:02:04,1559,7,,,,10990.66,0
3228030,17:02:27,17:02:27,1560,8,,,,11152.49,0
3228030,17:02:51,17:02:51,1561,9,,,,11351.59,0
3228030,17:03:43,17:03:43,1562,10,,,,11652.43,0
3228030,17:04:33,17:04:33,1563,11,,,,12016,0
3228030,17:05:19,17:05:19,8318,12,,,,12355.22,0
3228030,17:05:36,17:05:36,1565,13,,,,12517.19,0
3228030,17:06:00,17:06:00,1566,14,,,,12684.24,
3228030,17:06:28,17:06:28,1567,15,,,,12897.43,0
3228030,17:07:03,17:07:03,3131,16,,,,13126.59,0
3228030,17:07:34,17:07:34,3132,17,,,,13338.63,0
3228030,17:07:56,17:07:56,3133,18,,,,13517.82,0
3228030,17:08:24,17:08:24,3134,19,,,,13713.27,0
3228030,17:08:58,17:08:58,3135,20,,,,13970.45,0
3228030,17:09:27,17:09:27,3136,21,,,,14216.25,0
3228030,17:10:00,17:10:00,3137,22,,,,14492.13,
3228030,17:10:48,17:10:48,3138,23,,,,14764.16,0
3228030,17:11:38,17:11:38,3139,24,,,,15081.61,0
3228030,17:11:59,17:11:59,3140,25,,,,15188.85,0
3228030,17:12:33,17:12:33,3141,26,,,,15376.93,0
3228030,17:13:11,17:13:11,3142,27,,,,15579.5,0
3228030,17:13:44,17:13:44,3143,28,,,,15729.84,0
3228030,17:14:49,17:14:49,3144,29,,,,16064.44,0
3228030,17:15:36,17:15:36,3145,30,,,,16326.71,0
3228030,17:16:09,17:16:09,3146,31,,,,16492.45,0
3228030,17:16:39,17:16:39,3147,32,,,,16634.35,0
3228030,17:17:00,17:17:00,225,33,,,,16727.64,
3228030,17:17:37,17:17:37,3149,34,,,,17001.27,0
3228030,17:18:07,17:18:07,3150,35,,,,17218.86,0
3228030,17:18:36,17:18:36,3151,36,,,,17402.88,0
3228030,17:19:22,17:19:22,3152,37,,,,17721.11,0
3228030,17:19:56,17:19:56,3153,38,,,,17939.72,0
3228030,17:20:32,17:20:32,3154,39,,,,18220.73,0
3228030,17:21:09,17:21:09,3155,40,,,,18528.43,0
3228030,17:22:17,17:22:17,3156,41,,,,18945.26,0
3228030,17:23:48,17:23:48,8325,42,,,,19252.38,0
3228030,17:24:26,17:24:26,8326,43,,,,19478.54,0
3228030,17:25:00,17:25:00,8327,44,,1,,19777.79,
3228040,16:45:00,16:45:00,10149,1,,,1,0,
3228040,16:50:15,16:50:15,590,2,,,,3769.89,0
3228040,16:55:00,16:55:00,591,3,,,,7217.09,
3228040,16:59:00,16:59:00,9477,4,,,,9643.65,
3228040,17:00:36,17:00:36,1557,5,,,,10397.36,0
3228040,17:01:23,17:01:23,1558,6,,,,10723.6,0
3228040,17:02:04,17:02:04,1559,7,,,,10990.66,0
3228040,17:02:27,17:02:27,1560,8,,,,11152.49,0
3228040,17:02:51,17:02:51,1561,9,,,,11351.59,0
3228040,17:03:43,17:03:43,1562,10,,,,11652.43,0
3228040,17:04:33,17:04:33,1563,11,,,,12016,0
3228040,17:05:19,17:05:19,8318,12,,,,12355.22,0
3228040,17:05:36,17:05:36,1565,13,,,,12517.19,0
3228040,17:06:00,17:06:00,1566,14,,,,12684.24,
3228040,17:06:28,17:06:28,1567,15,,,,12897.43,0
3228040,17:07:03,17:07:03,3131,16,,,,13126.59,0
3228040,17:07:34,17:07:34,3132,17,,,,13338.63,0
3228040,17:07:56,17:07:56,3133,18,,,,13517.82,0
3228040,17:08:24,17:08:24,3134,19,,,,13713.27,0
3228040,17:08:58,17:08:58,3135,20,,,,13970.45,0
3228040,17:09:27,17:09:27,3136,21,,,,14216.25,0
3228040,17:10:00,17:10:00,3137,22,,,,14492.13,
3228040,17:10:48,17:10:48,3138,23,,,,14764.16,0
3228040,17:11:38,17:11:38,3139,24,,,,15081.61,0
3228040,17:11:59,17:11:59,3140,25,,,,15188.85,0
3228040,17:12:33,17:12:33,3141,26,,,,15376.93,0
3228040,17:13:11,17:13:11,3142,27,,,,15579.5,0
3228040,17:13:44,17:13:44,3143,28,,,,15729.84,0
3228040,17:14:49,17:14:49,3144,29,,,,16064.44,0
3228040,17:15:36,17:15:36,3145,30,,,,16326.71,0
3228040,17:16:09,17:16:09,3146,31,,,,16492.45,0
3228040,17:16:39,17:16:39,3147,32,,,,16634.35,0
3228040,17:17:00,17:17:00,225,33,,,,16727.64,
3228040,17:17:37,17:17:37,3149,34,,,,17001.27,0
3228040,17:18:07,17:18:07,3150,35,,,,17218.86,0
3228040,17:18:36,17:18:36,3151,36,,,,17402.88,0
3228040,17:19:22,17:19:22,3152,37,,,,17721.11,0
3228040,17:19:56,17:19:56,3153,38,,,,17939.72,0
3228040,17:20:32,17:20:32,3154,39,,,,18220.73,0
3228040,17:21:09,17:21:09,3155,40,,,,18528.43,0
3228040,17:22:17,17:22:17,3156,41,,,,18945.26,0
3228040,17:23:48,17:23:48,8325,42,,,,19252.38,0
3228040,17:24:26,17:24:26,8326,43,,,,19478.54,0
3228040,17:25:00,17:25:00,8327,44,,1,,19777.79,
3228050,16:45:00,16:45:00,10149,1,,,1,0,
3228050,16:50:15,16:50:15,590,2,,,,3769.89,0
3228050,16:55:00,16:55:00,591,3,,,,7217.09,
3228050,16:59:00,16:59:00,9477,4,,,,9643.65,
3228050,17:00:36,17:00:36,1557,5,,,,10397.36,0
3228050,17:01:23,17:01:23,1558,6,,,,10723.6,0
3228050,17:02:04,17:02:04,1559,7,,,,10990.66,0
3228050,17:02:27,17:02:27,1560,8,,,,11152.49,0
3228050,17:02:51,17:02:51,1561,9,,,,11351.59,0
3228050,17:03:43,17:03:43,1562,10,,,,11652.43,0
3228050,17:04:33,17:04:33,1563,11,,,,12016,0
3228050,17:05:19,17:05:19,8318,12,,,,12355.22,0
3228050,17:05:36,17:05:36,1565,13,,,,12517.19,0
3228050,17:06:00,17:06:00,1566,14,,,,12684.24,
3228050,17:06:28,17:06:28,1567,15,,,,12897.43,0
3228050,17:07:03,17:07:03,3131,16,,,,13126.59,0
3228050,17:07:34,17:07:34,3132,17,,,,13338.63,0
3228050,17:07:56,17:07:56,3133,18,,,,13517.82,0
3228050,17:08:24,17:08:24,3134,19,,,,13713.27,0
3228050,17:08:58,17:08:58,3135,20,,,,13970.45,0
3228050,17:09:27,17:09:27,3136,21,,,,14216.25,0
3228050,17:10:00,17:10:00,3137,22,,,,14492.13,
3228050,17:10:48,17:10:48,3138,23,,,,14764.16,0
3228050,17:11:38,17:11:38,3139,24,,,,15081.61,0
3228050,17:11:59,17:11:59,3140,25,,,,15188.85,0
3228050,17:12:33,17:12:33,3141,26,,,,15376.93,0
3228050,17:13:11,17:13:11,3142,27,,,,15579.5,0
3228050,17:13:44,17:13:44,3143,28,,,,15729.84,0
3228050,17:14:49,17:14:49,3144,29,,,,16064.44,0
3228050,17:15:36,17:15:36,3145,30,,,,16326.71,0
3228050,17:16:09,17:16:09,3146,31,,,,16492.45,0
3228050,17:16:39,17:16:39,3147,32,,,,16634.35,0
3228050,17:17:00,17:17:00,225,33,,,,16727.64,
3228050,17:17:37,17:17:37,3149,34,,,,17001.27,0
3228050,17:18:07,17:18:07,3150,35,,,,17218.86,0
3228050,17:18:36,17:18:36,3151,36,,,,17402.88,0
3228050,17:19:22,17:19:22,3152,37,,,,17721.11,0
3228050,17:19:56,17:19:56,3153,38,,,,17939.72,0
3228050,17:20:32,17:20:32,3154,39,,,,18220.73,0
3228050,17:21:09,17:21:09,3155,40,,,,18528.43,0
3228050,17:22:17,17:22:17,3156,41,,,,18945.26,0
3228050,17:23:48,17:23:48,8325,42,,,,19252.38,0
3228050,17:24:26,17:24:26,8326,43,,,,19478.54,0
3228050,17:25:00,17:25:00,8327,44,,1,,19777.79,
3228060,16:45:00,16:45:00,10149,1,,,1,0,
3228060,16:50:15,16:50:15,590,2,,,,3769.89,0
3228060,16:55:00,16:55:00,591,3,,,,7217.09,
3228060,16:59:00,16:59:00,9477,4,,,,9643.65,
3228060,17:00:36,17:00:36,1557,5,,,,10397.36,0
3228060,17:01:23,17:01:23,1558,6,,,,10723.6,0
3228060,17:02:04,17:02:04,1559,7,,,,10990.66,0
3228060,17:02:27,17:02:27,1560,8,,,,11152.49,0
3228060,17:02:51,17:02:51,1561,9,,,,11351.59,0
3228060,17:03:43,17:03:43,1562,10,,,,11652.43,0
3228060,17:04:33,17:04:33,1563,11,,,,12016,0
3228060,17:05:19,17:05:19,8318,12,,,,12355.22,0
3228060,17:05:36,17:05:36,1565,13,,,,12517.19,0
3228060,17:06:00,17:06:00,1566,14,,,,12684.24,
3228060,17:06:28,17:06:28,1567,15,,,,12897.43,0
3228060,17:07:03,17:07:03,3131,16,,,,13126.59,0
3228060,17:07:34,17:07:34,3132,17,,,,13338.63,0
3228060,17:07:56,17:07:56,3133,18,,,,13517.82,0
3228060,17:08:24,17:08:24,3134,19,,,,13713.27,0
3228060,17:08:58,17:08:58,3135,20,,,,13970.45,0
3228060,17:09:27,17:09:27,3136,21,,,,14216.25,0
3228060,17:10:00,17:10:00,3137,22,,,,14492.13,
3228060,17:10:48,17:10:48,3138,23,,,,14764.16,0
3228060,17:11:38,17:11:38,3139,24,,,,15081.61,0
3228060,17:11:59,17:11:59,3140,25,,,,15188.85,0
3228060,17:12:33,17:12:33,3141,26,,,,15376.93,0
3228060,17:13:11,17:13:11,3142,27,,,,15579.5,0
3228060,17:13:44,17:13:44,3143,28,,,,15729.84,0
3228060,17:14:49,17:14:49,3144,29,,,,16064.44,0
3228060,17:15:36,17:15:36,3145,30,,,,16326.71,0
3228060,17:16:09,17:16:09,3146,31,,,,16492.45,0
3228060,17:16:39,17:16:39,3147,32,,,,16634.35,0
3228060,17:17:00,17:17:00,225,33,,,,16727.64,
3228060,17:17:37,17:17:37,3149,34,,,,17001.27,0
3228060,17:18:07,17:18:07,3150,35,,,,17218.86,0
3228060,17:18:36,17:18:36,3151,36,,,,17402.88,0
3228060,17:19:22,17:19:22,3152,37,,,,17721.11,0
3228060,17:19:56,17:19:56,3153,38,,,,17939.72,0
3228060,17:20:32,17:20:32,3154,39,,,,18220.73,0
3228060,17:21:09,17:21:09,3155,40,,,,18528.43,0
3228060,17:22:17,17:22:17,3156,41,,,,18945.26,0
3228060,17:23:48,17:23:48,8325,42,,,,19252.38,0
3228060,17:24:26,17:24:26,8326,43,,,,19478.54,0
3228060,17:25:00,17:25:00,8327,44,,1,,19777.79,
3228080,16:45:00,16:45:00,10149,1,,,1,0,
3228080,16:50:15,16:50:15,590,2,,,,3769.89,0
3228080,16:55:00,16:55:00,591,3,,,,7217.09,
3228080,16:59:00,16:59:00,9477,4,,,,9643.65,
3228080,17:00:36,17:00:36,1557,5,,,,10397.36,0
3228080,17:01:23,17:01:23,1558,6,,,,10723.6,0
3228080,17:02:04,17:02:04,1559,7,,,,10990.66,0
3228080,17:02:27,17:02:27,1560,8,,,,11152.49,0
3228080,17:02:51,17:02:51,1561,9,,,,11351.59,0
3228080,17:03:43,17:03:43,1562,10,,,,11652.43,0
3228080,17:04:33,17:04:33,1563,11,,,,12016,0
3228080,17:05:19,17:05:19,8318,12,,,,12355.22,0
3228080,17:05:36,17:05:36,1565,13,,,,12517.19,0
3228080,17:06:00,17:06:00,1566,14,,,,12684.24,
3228080,17:06:28,17:06:28,1567,15,,,,12897.43,0
3228080,17:07:03,17:07:03,3131,16,,,,13126.59,0
3228080,17:07:34,17:07:34,3132,17,,,,13338.63,0
3228080,17:07:56,17:07:56,3133,18,,,,13517.82,0
3228080,17:08:24,17:08:24,3134,19,,,,13713.27,0
3228080,17:08:58,17:08:58,3135,20,,,,13970.45,0
3228080,17:09:27,17:09:27,3136,21,,,,14216.25,0
3228080,17:10:00,17:10:00,3137,22,,,,14492.13,
3228080,17:10:48,17:10:48,3138,23,,,,14764.16,0
3228080,17:11:38,17:11:38,3139,24,,,,15081.61,0
3228080,17:11:59,17:11:59,3140,25,,,,15188.85,0
3228080,17:12:33,17:12:33,3141,26,,,,15376.93,0
3228080,17:13:11,17:13:11,3142,27,,,,15579.5,0
3228080,17:13:44,17:13:44,3143,28,,,,15729.84,0
3228080,17:14:49,17:14:49,3144,29,,,,16064.44,0
3228080,17:15:36,17:15:36,3145,30,,,,16326.71,0
3228080,17:16:09,17:16:09,3146,31,,,,16492.45,0
3228080,17:16:39,17:16:39,3147,32,,,,16634.35,0
3228080,17:17:00,17:17:00,225,33,,,,16727.64,
3228080,17:17:37,17:17:37,3149,34,,,,17001.27,0
3228080,17:18:07,17:18:07,3150,35,,,,17218.86,0
3228080,17:18:36,17:18:36,3151,36,,,,17402.88,0
3228080,17:19:22,17:19:22,3152,37,,,,17721.11,0
3228080,17:19:56,17:19:56,3153,38,,,,17939.72,0
3228080,17:20:32,17:20:32,3154,39,,,,18220.73,0
3228080,17:21:09,17:21:09,3155,40,,,,18528.43,0
3228080,17:22:17,17:22:17,3156,41,,,,18945.26,0
3228080,17:23:48,17:23:48,8325,42,,,,19252.38,0
3228080,17:24:26,17:24:26,8326,43,,,,19478.54,0
3228080,17:25:00,17:25:00,8327,44,,1,,19777.79,
3254070,10:01:00,10:01:00,9477,1,,,1,0,
3254070,10:02:22,10:02:22,1557,2,,,,753.71,0
3254070,10:03:02,10:03:02,1558,3,,,,1079.95,0
3254070,10:03:38,10:03:38,1559,4,,,,1347.01,0
3254070,10:03:58,10:03:58,1560,5,,,,1508.84,0
3254070,10:04:18,10:04:18,1561,6,,,,1707.94,0
3254070,10:05:03,10:05:03,1562,7,,,,2008.78,0
3254070,10:05:45,10:05:45,1563,8,,,,2372.35,0
3254070,10:06:24,10:06:24,8318,9,,,,2711.57,0
3254070,10:06:39,10:06:39,1565,10,,,,2873.54,0
3254070,10:07:00,10:07:00,1566,11,,,,3040.59,
3254070,10:07:36,10:07:36,1567,12,,,,3253.78,0
3254070,10:08:18,10:08:18,3131,13,,,,3482.94,0
3254070,10:08:58,10:08:58,3132,14,,,,3694.98,0
3254070,10:09:25,10:09:25,3133,15,,,,3874.17,0
3254070,10:10:00,10:10:00,3134,16,,,,4069.62,0
3254070,10:10:42,10:10:42,3135,17,,,,4326.8,0
3254070,10:11:18,10:11:18,3136,18,,,,4572.6,0
3254070,10:12:00,10:12:00,3137,19,,,,4848.48,
3254070,10:12:34,10:12:34,3138,20,,,,5120.51,0
3254070,10:13:10,10:13:10,3139,21,,,,5437.96,0
3254070,10:13:25,10:13:25,3140,22,,,,5545.2,0
3254070,10:13:49,10:13:49,3141,23,,,,5733.28,0
3254070,10:14:16,10:14:16,3142,24,,,,5935.85,0
3254070,10:14:40,10:14:40,3143,25,,,,6086.19,0
3254070,10:15:27,10:15:27,3144,26,,,,6420.79,0
3254070,10:16:00,10:16:00,3145,27,,,,6683.06,0
3254070,10:16:24,10:16:24,3146,28,,,,6848.8,0
3254070,10:16:45,10:16:45,3147,29,,,,6990.7,0
3254070,10:17:00,10:17:00,225,30,,,,7083.99,
3254070,10:17:41,10:17:41,3149,31,,,,7357.62,0
3254070,10:18:16,10:18:16,3150,32,,,,7575.21,0
3254070,10:18:48,10:18:48,3151,33,,,,7759.23,0
3254070,10:19:40,10:19:40,3152,34,,,,8077.46,0
3254070,10:20:18,10:20:18,3153,35,,,,8296.07,0
3254070,10:20:58,10:20:58,3154,36,,,,8577.08,0
3254070,10:21:40,10:21:40,3155,37,,,,8884.78,0
3254070,10:22:56,10:22:56,3156,38,,,,9301.61,0
3254070,10:24:39,10:24:39,8325,39,,,,9608.73,0
3254070,10:25:21,10:25:21,8326,40,,,,9834.89,0
3254070,10:26:00,10:26:00,8327,41,,1,,10134.14,
3254090,10:01:00,10:01:00,9477,1,,,1,0,
3254090,10:02:22,10:02:22,1557,2,,,,753.71,0
3254090,10:03:02,10:03:02,1558,3,,,,1079.95,0
3254090,10:03:38,10:03:38,1559,4,,,,1347.01,0
3254090,10:03:58,10:03:58,1560,5,,,,1508.84,0
3254090,10:04:18,10:04:18,1561,6,,,,1707.94,0
3254090,10:05:03,10:05:03,1562,7,,,,2008.78,0
3254090,10:05:45,10:05:45,1563,8,,,,2372.35,0
3254090,10:06:24,10:06:24,8318,9,,,,2711.57,0
3254090,10:06:39,10:06:39,1565,10,,,,2873.54,0
3254090,10:07:00,10:07:00,1566,11,,,,3040.59,
3254090,10:07:36,10:07:36,1567,12,,,,3253.78,0
3254090,10:08:18,10:08:18,3131,13,,,,3482.94,0
3254090,10:08:58,10:08:58,3132,14,,,,3694.98,0
3254090,10:09:25,10:09:25,3133,15,,,,3874.17,0
3254090,10:10:00,10:10:00,3134,16,,,,4069.62,0
3254090,10:10:42,10:10:42,3135,17,,,,4326.8,0
3254090,10:11:18,10:11:18,3136,18,,,,4572.6,0
3254090,10:12:00,10:12:00,3137,19,,,,4848.48,
3254090,10:12:34,10:12:34,3138,20,,,,5120.51,0
3254090,10:13:10,10:13:10,3139,21,,,,5437.96,0
3254090,10:13:25,10:13:25,3140,22,,,,5545.2,0
3254090,10:13:49,10:13:49,3141,23,,,,5733.28,0
3254090,10:14:16,10:14:16,3142,24,,,,5935.85,0
3254090,10:14:40,10:14:40,3143,25,,,,6086.19,0
3254090,10:15:27,10:15:27,3144,26,,,,6420.79,0
3254090,10:16:00,10:16:00,3145,27,,,,6683.06,0
3254090,10:16:24,10:16:24,3146,28,,,,6848.8,0
3254090,10:16:45,10:16:45,3147,29,,,,6990.7,0
3254090,10:17:00,10:17:00,225,30,,,,7083.99,
3254090,10:17:41,10:17:41,3149,31,,,,7357.62,0
3254090,10:18:16,10:18:16,3150,32,,,,7575.21,0
3254090,10:18:48,10:18:48,3151,33,,,,7759.23,0
3254090,10:19:40,10:19:40,3152,34,,,,8077.46,0
3254090,10:20:18,10:20:18,3153,35,,,,8296.07,0
3254090,10:20:58,10:20:58,3154,36,,,,8577.08,0
3254090,10:21:40,10:21:40,3155,37,,,,8884.78,0
3254090,10:22:56,10:22:56,3156,38,,,,9301.61,0
3254090,10:24:39,10:24:39,8325,39,,,,9608.73,0
3254090,10:25:21,10:25:21,8326,40,,,,9834.89,0
3254090,10:26:00,10:26:00,8327,41,,1,,10134.14,
3450020,09:33:00,09:33:00,9477,1,,,1,0,
3450020,09:34:22,09:34:22,1557,2,,,,753.71,0
3450020,09:35:02,09:35:02,1558,3,,,,1079.95,0
3450020,09:35:38,09:35:38,1559,4,,,,1347.01,0
3450020,09:35:58,09:35:58,1560,5,,,,1508.84,0
3450020,09:36:18,09:36:18,1561,6,,,,1707.94,0
3450020,09:37:03,09:37:03,1562,7,,,,2008.78,0
3450020,09:37:45,09:37:45,1563,8,,,,2372.35,0
3450020,09:38:24,09:38:24,8318,9,,,,2711.57,0
3450020,09:38:39,09:38:39,1565,10,,,,2873.54,0
3450020,09:39:00,09:39:00,1566,11,,,,3040.59,
3450020,09:39:28,09:39:28,1567,12,,,,3253.78,0
3450020,09:40:03,09:40:03,3131,13,,,,3482.94,0
3450020,09:40:34,09:40:34,3132,14,,,,3694.98,0
3450020,09:40:56,09:40:56,3133,15,,,,3874.17,0
3450020,09:41:24,09:41:24,3134,16,,,,4069.62,0
3450020,09:41:58,09:41:58,3135,17,,,,4326.8,0
3450020,09:42:27,09:42:27,3136,18,,,,4572.6,0
3450020,09:43:00,09:43:00,3137,19,,,,4848.48,
3450020,09:43:41,09:43:41,3138,20,,,,5120.51,0
3450020,09:44:24,09:44:24,3139,21,,,,5437.96,0
3450020,09:44:42,09:44:42,3140,22,,,,5545.2,0
3450020,09:45:11,09:45:11,3141,23,,,,5733.28,0
3450020,09:45:43,09:45:43,3142,24,,,,5935.85,0
3450020,09:46:12,09:46:12,3143,25,,,,6086.19,0
3450020,09:47:08,09:47:08,3144,26,,,,6420.79,0
3450020,09:47:48,09:47:48,3145,27,,,,6683.06,0
3450020,09:48:16,09:48:16,3146,28,,,,6848.8,0
3450020,09:48:42,09:48:42,3147,29,,,,6990.7,0
3450020,09:49:00,09:49:00,225,30,,,,7083.99,
3450020,09:49:27,09:49:27,3149,31,,,,7357.62,0
3450020,09:49:50,09:49:50,3150,32,,,,7575.21,0
3450020,09:50:12,09:50:12,3151,33,,,,7759.23,0
3450020,09:50:46,09:50:46,3152,34,,,,8077.46,0
3450020,09:51:12,09:51:12,3153,35,,,,8296.07,0
3450020,09:51:39,09:51:39,3154,36,,,,8577.08,0
3450020,09:52:06,09:52:06,3155,37,,,,8884.78,0
3450020,09:52:57,09:52:57,3156,38,,,,9301.61,0
3450020,09:54:06,09:54:06,8325,39,,,,9608.73,0
3450020,09:54:34,09:54:34,8326,40,,,,9834.89,0
3450020,09:55:00,09:55:00,8327,41,,1,,10134.14,
3450030,09:33:00,09:33:00,9477,1,,,1,0,
3450030,09:34:22,09:34:22,1557,2,,,,753.71,0
3450030,09:35:02,09:35:02,1558,3,,,,1079.95,0
3450030,09:35:38,09:35:38,1559,4,,,,1347.01,0
3450030,09:35:58,09:35:58,1560,5,,,,1508.84,0
3450030,09:36:18,09:36:18,1561,6,,,,1707.94,0
3450030,09:37:03,09:37:03,1562,7,,,,2008.78,0
3450030,09:37:45,09:37:45,1563,8,,,,2372.35,0
3450030,09:38:24,09:38:24,8318,9,,,,2711.57,0
3450030,09:38:39,09:38:39,1565,10,,,,2873.54,0
3450030,09:39:00,09:39:00,1566,11,,,,3040.59,
3450030,09:39:28,09:39:28,1567,12,,,,3253.78,0
3450030,09:40:03,09:40:03,3131,13,,,,3482.94,0
3450030,09:40:34,09:40:34,3132,14,,,,3694.98,0
3450030,09:40:56,09:40:56,3133,15,,,,3874.17,0
3450030,09:41:24,09:41:24,3134,16,,,,4069.62,0
3450030,09:41:58,09:41:58,3135,17,,,,4326.8,0
3450030,09:42:27,09:42:27,3136,18,,,,4572.6,0
3450030,09:43:00,09:43:00,3137,19,,,,4848.48,
3450030,09:43:41,09:43:41,3138,20,,,,5120.51,0
3450030,09:44:24,09:44:24,3139,21,,,,5437.96,0
3450030,09:44:42,09:44:42,3140,22,,,,5545.2,0
3450030,09:45:11,09:45:11,3141,23,,,,5733.28,0
3450030,09:45:43,09:45:43,3142,24,,,,5935.85,0
3450030,09:46:12,09:46:12,3143,25,,,,6086.19,0
3450030,09:47:08,09:47:08,3144,26,,,,6420.79,0
3450030,09:47:48,09:47:48,3145,27,,,,6683.06,0
3450030,09:48:16,09:48:16,3146,28,,,,6848.8,0
3450030,09:48:42,09:48:42,3147,29,,,,6990.7,0
3450030,09:49:00,09:49:00,225,30,,,,7083.99,
3450030,09:49:27,09:49:27,3149,31,,,,7357.62,0
3450030,09:49:50,09:49:50,3150,32,,,,7575.21,0
3450030,09:50:12,09:50:12,3151,33,,,,7759.23,0
3450030,09:50:46,09:50:46,3152,34,,,,8077.46,0
3450030,09:51:12,09:51:12,3153,35,,,,8296.07,0
3450030,09:51:39,09:51:39,3154,36,,,,8577.08,0
3450030,09:52:06,09:52:06,3155,37,,,,8884.78,0
3450030,09:52:57,09:52:57,3156,38,,,,9301.61,0
3450030,09:54:06,09:54:06,8325,39,,,,9608.73,0
3450030,09:54:34,09:54:34,8326,40,,,,9834.89,0
3450030,09:55:00,09:55:00,8327,41,,1,,10134.14,
3450040,09:33:00,09:33:00,9477,1,,,1,0,
3450040,09:34:22,09:34:22,1557,2,,,,753.71,0
3450040,09:35:02,09:35:02,1558,3,,,,1079.95,0
3450040,09:35:38,09:35:38,1559,4,,,,1347.01,0
3450040,09:35:58,09:35:58,1560,5,,,,1508.84,0
3450040,09:36:18,09:36:18,1561,6,,,,1707.94,0
3450040,09:37:03,09:37:03,1562,7,,,,2008.78,0
3450040,09:37:45,09:37:45,1563,8,,,,2372.35,0
3450040,09:38:24,09:38:24,8318,9,,,,2711.57,0
3450040,09:38:39,09:38:39,1565,10,,,,2873.54,0
3450040,09:39:00,09:39:00,1566,11,,,,3040.59,
3450040,09:39:28,09:39:28,1567,12,,,,3253.78,0
3450040,09:40:03,09:40:03,3131,13,,,,3482.94,0
3450040,09:40:34,09:40:34,3132,14,,,,3694.98,0
3450040,09:40:56,09:40:56,3133,15,,,,3874.17,0
3450040,09:41:24,09:41:24,3134,16,,,,4069.62,0
3450040,09:41:58,09:41:58,3135,17,,,,4326.8,0
3450040,09:42:27,09:42:27,3136,18,,,,4572.6,0
3450040,09:43:00,09:43:00,3137,19,,,,4848.48,
3450040,09:43:41,09:43:41,3138,20,,,,5120.51,0
3450040,09:44:24,09:44:24,3139,21,,,,5437.96,0
3450040,09:44:42,09:44:42,3140,22,,,,5545.2,0
3450040,09:45:11,09:45:11,3141,23,,,,5733.28,0
3450040,09:45:43,09:45:43,3142,24,,,,5935.85,0
3450040,09:46:12,09:46:12,3143,25,,,,6086.19,0
3450040,09:47:08,09:47:08,3144,26,,,,6420.79,0
3450040,09:47:48,09:47:48,3145,27,,,,6683.06,0
3450040,09:48:16,09:48:16,3146,28,,,,6848.8,0
3450040,09:48:42,09:48:42,3147,29,,,,6990.7,0
3450040,09:49:00,09:49:00,225,30,,,,7083.99,
3450040,09:49:27,09:49:27,3149,31,,,,7357.62,0
3450040,09:49:50,09:49:50,3150,32,,,,7575.21,0
3450040,09:50:12,09:50:12,3151,33,,,,7759.23,0
3450040,09:50:46,09:50:46,3152,34,,,,8077.46,0
3450040,09:51:12,09:51:12,3153,35,,,,8296.07,0
3450040,09:51:39,09:51:39,3154,36,,,,8577.08,0
3450040,09:52:06,09:52:06,3155,37,,,,8884.78,0
3450040,09:52:57,09:52:57,3156,38,,,,9301.61,0
3450040,09:54:06,09:54:06,8325,39,,,,9608.73,0
3450040,09:54:34,09:54:34,8326,40,,,,9834.89,0
3450040,09:55:00,09:55:00,8327,41,,1,,10134.14,
3450050,09:33:00,09:33:00,9477,1,,,1,0,
3450050,09:34:22,09:34:22,1557,2,,,,753.71,0
3450050,09:35:02,09:35:02,1558,3,,,,1079.95,0
3450050,09:35:38,09:35:38,1559,4,,,,1347.01,0
3450050,09:35:58,09:35:58,1560,5,,,,1508.84,0
3450050,09:36:18,09:36:18,1561,6,,,,1707.94,0
3450050,09:37:03,09:37:03,1562,7,,,,2008.78,0
3450050,09:37:45,09:37:45,1563,8,,,,2372.35,0
3450050,09:38:24,09:38:24,8318,9,,,,2711.57,0
3450050,09:38:39,09:38:39,1565,10,,,,2873.54,0
3450050,09:39:00,09:39:00,1566,11,,,,3040.59,
3450050,09:39:28,09:39:28,1567,12,,,,3253.78,0
3450050,09:40:03,09:40:03,3131,13,,,,3482.94,0
3450050,09:40:34,09:40:34,3132,14,,,,3694.98,0
3450050,09:40:56,09:40:56,3133,15,,,,3874.17,0
3450050,09:41:24,09:41:24,3134,16,,,,4069.62,0
3450050,09:41:58,09:41:58,3135,17,,,,4326.8,0
3450050,09:42:27,09:42:27,3136,18,,,,4572.6,0
3450050,09:43:00,09:43:00,3137,19,,,,4848.48,
3450050,09:43:41,09:43:41,3138,20,,,,5120.51,0
3450050,09:44:24,09:44:24,3139,21,,,,5437.96,0
3450050,09:44:42,09:44:42,3140,22,,,,5545.2,0
3450050,09:45:11,09:45:11,3141,23,,,,5733.28,0
3450050,09:45:43,09:45:43,3142,24,,,,5935.85,0
3450050,09:46:12,09:46:12,3143,25,,,,6086.19,0
3450050,09:47:08,09:47:08,3144,26,,,,6420.79,0
3450050,09:47:48,09:47:48,3145,27,,,,6683.06,0
3450050,09:48:16,09:48:16,3146,28,,,,6848.8,0
3450050,09:48:42,09:48:42,3147,29,,,,6990.7,0
3450050,09:49:00,09:49:00,225,30,,,,7083.99,
3450050,09:49:27,09:49:27,3149,31,,,,7357.62,0
3450050,09:49:50,09:49:50,3150,32,,,,7575.21,0
3450050,09:50:12,09:50:12,3151,33,,,,7759.23,0
3450050,09:50:46,09:50:46,3152,34,,,,8077.46,0
3450050,09:51:12,09:51:12,3153,35,,,,8296.07,0
3450050,09:51:39,09:51:39,3154,36,,,,8577.08,0
3450050,09:52:06,09:52:06,3155,37,,,,8884.78,0
3450050,09:52:57,09:52:57,3156,38,,,,9301.61,0
3450050,09:54:06,09:54:06,8325,39,,,,9608.73,0
3450050,09:54:34,09:54:34,8326,40,,,,9834.89,0
3450050,09:55:00,09:55:00,8327,41,,1,,10134.14,
3450060,09:33:00,09:33:00,9477,1,,,1,0,
3450060,09:34:22,09:34:22,1557,2,,,,753.71,0
3450060,09:35:02,09:35:02,1558,3,,,,1079.95,0
3450060,09:35:38,09:35:38,1559,4,,,,1347.01,0
3450060,09:35:58,09:35:58,1560,5,,,,1508.84,0
3450060,09:36:18,09:36:18,1561,6,,,,1707.94,0
3450060,09:37:03,09:37:03,1562,7,,,,2008.78,0
3450060,09:37:45,09:37:45,1563,8,,,,2372.35,0
3450060,09:38:24,09:38:24,8318,9,,,,2711.57,0
3450060,09:38:39,09:38:39,1565,10,,,,2873.54,0
3450060,09:39:00,09:39:00,1566,11,,,,3040.59,
3450060,09:39:28,09:39:28,1567,12,,,,3253.78,0
3450060,09:40:03,09:40:03,3131,13,,,,3482.94,0
3450060,09:40:34,09:40:34,3132,14,,,,3694.98,0
3450060,09:40:56,09:40:56,3133,15,,,,3874.17,0
3450060,09:41:24,09:41:24,3134,16,,,,4069.62,0
3450060,09:41:58,09:41:58,3135,17,,,,4326.8,0
3450060,09:42:27,09:42:27,3136,18,,,,4572.6,0
3450060,09:43:00,09:43:00,3137,19,,,,4848.48,
3450060,09:43:41,09:43:41,3138,20,,,,5120.51,0
3450060,09:44:24,09:44:24,3139,21,,,,5437.96,0
3450060,09:44:42,09:44:42,3140,22,,,,5545.2,0
3450060,09:45:11,09:45:11,3141,23,,,,5733.28,0
3450060,09:45:43,09:45:43,3142,24,,,,5935.85,0
3450060,09:46:12,09:46:12,3143,25,,,,6086.19,0
3450060,09:47:08,09:47:08,3144,26,,,,6420.79,0
3450060,09:47:48,09:47:48,3145,27,,,,6683.06,0
3450060,09:48:16,09:48:16,3146,28,,,,6848.8,0
3450060,09:48:42,09:48:42,3147,29,,,,6990.7,0
3450060,09:49:00,09:49:00,225,30,,,,7083.99,
3450060,09:49:27,09:49:27,3149,31,,,,7357.62,0
3450060,09:49:50,09:49:50,3150,32,,,,7575.21,0
3450060,09:50:12,09:50:12,3151,33,,,,7759.23,0
3450060,09:50:46,09:50:46,3152,34,,,,8077.46,0
3450060,09:51:12,09:51:12,3153,35,,,,8296.07,0
3450060,09:51:39,09:51:39,3154,36,,,,8577.08,0
3450060,09:52:06,09:52:06,3155,37,,,,8884.78,0
3450060,09:52:57,09:52:57,3156,38,,,,9301.61,0
3450060,09:54:06,09:54:06,8325,39,,,,9608.73,0
3450060,09:54:34,09:54:34,8326,40,,,,9834.89,0
3450060,09:55:00,09:55:00,8327,41,,1,,10134.14,
3450080,09:33:00,09:33:00,9477,1,,,1,0,
3450080,09:34:22,09:34:22,1557,2,,,,753.71,0
3450080,09:35:02,09:35:02,1558,3,,,,1079.95,0
3450080,09:35:38,09:35:38,1559,4,,,,1347.01,0
3450080,09:35:58,09:35:58,1560,5,,,,1508.84,0
3450080,09:36:18,09:36:18,1561,6,,,,1707.94,0
3450080,09:37:03,09:37:03,1562,7,,,,2008.78,0
3450080,09:37:45,09:37:45,1563,8,,,,2372.35,0
3450080,09:38:24,09:38:24,8318,9,,,,2711.57,0
3450080,09:38:39,09:38:39,1565,10,,,,2873.54,0
3450080,09:39:00,09:39:00,1566,11,,,,3040.59,
3450080,09:39:28,09:39:28,1567,12,,,,3253.78,0
3450080,09:40:03,09:40:03,3131,13,,,,3482.94,0
3450080,09:40:34,09:40:34,3132,14,,,,3694.98,0
3450080,09:40:56,09:40:56,3133,15,,,,3874.17,0
3450080,09:41:24,09:41:24,3134,16,,,,4069.62,0
3450080,09:41:58,09:41:58,3135,17,,,,4326.8,0
3450080,09:42:27,09:42:27,3136,18,,,,4572.6,0
3450080,09:43:00,09:43:00,3137,19,,,,4848.48,
3450080,09:43:41,09:43:41,3138,20,,,,5120.51,0
3450080,09:44:24,09:44:24,3139,21,,,,5437.96,0
3450080,09:44:42,09:44:42,3140,22,,,,5545.2,0
3450080,09:45:11,09:45:11,3141,23,,,,5733.28,0
3450080,09:45:43,09:45:43,3142,24,,,,5935.85,0
3450080,09:46:12,09:46:12,3143,25,,,,6086.19,0
3450080,09:47:08,09:47:08,3144,26,,,,6420.79,0
3450080,09:47:48,09:47:48,3145,27,,,,6683.06,0
3450080,09:48:16,09:48:16,3146,28,,,,6848.8,0
3450080,09:48:42,09:48:42,3147,29,,,,6990.7,0
3450080,09:49:00,09:49:00,225,30,,,,7083.99,
3450080,09:49:27,09:49:27,3149,31,,,,7357.62,0
3450080,09:49:50,09:49:50,3150,32,,,,7575.21,0
3450080,09:50:12,09:50:12,3151,33,,,,7759.23,0
3450080,09:50:46,09:50:46,3152,34,,,,8077.46,0
3450080,09:51:12,09:51:12,3153,35,,,,8296.07,0
3450080,09:51:39,09:51:39,3154,36,,,,8577.08,0
3450080,09:52:06,09:52:06,3155,37,,,,8884.78,0
3450080,09:52:57,09:52:57,3156,38,,,,9301.61,0
3450080,09:54:06,09:54:06,8325,39,,,,9608.73,0
3450080,09:54:34,09:54:34,8326,40,,,,9834.89,0
3450080,09:55:00,09:55:00,8327,41,,1,,10134.14,
3890020,12:33:00,12:33:00,9477,1,,,1,0,
3890020,12:34:22,12:34:22,1557,2,,,,753.71,0
3890020,12:35:02,12:35:02,1558,3,,,,1079.95,0
3890020,12:35:38,12:35:38,1559,4,,,,1347.01,0
3890020,12:35:58,12:35:58,1560,5,,,,1508.84,0
3890020,12:36:18,12:36:18,1561,6,,,,1707.94,0
3890020,12:37:03,12:37:03,1562,7,,,,2008.78,0
3890020,12:37:45,12:37:45,1563,8,,,,2372.35,0
3890020,12:38:24,12:38:24,8318,9,,,,2711.57,0
3890020,12:38:39,12:38:39,1565,10,,,,2873.54,0
3890020,12:39:00,12:39:00,1566,11,,,,3040.59,
3890020,12:39:28,12:39:28,1567,12,,,,3253.78,0
3890020,12:40:03,12:40:03,3131,13,,,,3482.94,0
3890020,12:40:34,12:40:34,3132,14,,,,3694.98,0
3890020,12:40:56,12:40:56,3133,15,,,,3874.17,0
3890020,12:41:24,12:41:24,3134,16,,,,4069.62,0
3890020,12:41:58,12:41:58,3135,17,,,,4326.8,0
3890020,12:42:27,12:42:27,3136,18,,,,4572.6,0
3890020,12:43:00,12:43:00,3137,19,,,,4848.48,
3890020,12:43:41,12:43:41,3138,20,,,,5120.51,0
3890020,12:44:24,12:44:24,3139,21,,,,5437.96,0
3890020,12:44:42,12:44:42,3140,22,,,,5545.2,0
3890020,12:45:11,12:45:11,3141,23,,,,5733.28,0
3890020,12:45:43,12:45:43,3142,24,,,,5935.85,0
3890020,12:46:12,12:46:12,3143,25,,,,6086.19,0
3890020,12:47:08,12:47:08,3144,26,,,,6420.79,0
3890020,12:47:48,12:47:48,3145,27,,,,6683.06,0
3890020,12:48:16,12:48:16,3146,28,,,,6848.8,0
3890020,12:48:42,12:48:42,3147,29,,,,6990.7,0
3890020,12:49:00,12:49:00,225,30,,,,7083.99,
3890020,12:49:27,12:49:27,3149,31,,,,7357.62,0
3890020,12:49:50,12:49:50,3150,32,,,,7575.21,0
3890020,12:50:12,12:50:12,3151,33,,,,7759.23,0
3890020,12:50:46,12:50:46,3152,34,,,,8077.46,0
3890020,12:51:12,12:51:12,3153,35,,,,8296.07,0
3890020,12:51:39,12:51:39,3154,36,,,,8577.08,0
3890020,12:52:06,12:52:06,3155,37,,,,8884.78,0
3890020,12:52:57,12:52:57,3156,38,,,,9301.61,0
3890020,12:54:06,12:54:06,8325,39,,,,9608.73,0
3890020,12:54:34,12:54:34,8326,40,,,,9834.89,0
3890020,12:55:00,12:55:00,8327,41,,1,,10134.14,
3890030,12:33:00,12:33:00,9477,1,,,1,0,
3890030,12:34:22,12:34:22,1557,2,,,,753.71,0
3890030,12:35:02,12:35:02,1558,3,,,,1079.95,0
3890030,12:35:38,12:35:38,1559,4,,,,1347.01,0
3890030,12:35:58,12:35:58,1560,5,,,,1508.84,0
3890030,12:36:18,12:36:18,1561,6,,,,1707.94,0
3890030,12:37:03,12:37:03,1562,7,,,,2008.78,0
3890030,12:37:45,12:37:45,1563,8,,,,2372.35,0
3890030,12:38:24,12:38:24,8318,9,,,,2711.57,0
3890030,12:38:39,12:38:39,1565,10,,,,2873.54,0
3890030,12:39:00,12:39:00,1566,11,,,,3040.59,
3890030,12:39:28,12:39:28,1567,12,,,,3253.78,0
3890030,12:40:03,12:40:03,3131,13,,,,3482.94,0
3890030,12:40:34,12:40:34,3132,14,,,,3694.98,0
3890030,12:40:56,12:40:56,3133,15,,,,3874.17,0
3890030,12:41:24,12:41:24,3134,16,,,,4069.62,0
3890030,12:41:58,12:41:58,3135,17,,,,4326.8,0
3890030,12:42:27,12:42:27,3136,18,,,,4572.6,0
3890030,12:43:00,12:43:00,3137,19,,,,4848.48,
3890030,12:43:41,12:43:41,3138,20,,,,5120.51,0
3890030,12:44:24,12:44:24,3139,21,,,,5437.96,0
3890030,12:44:42,12:44:42,3140,22,,,,5545.2,0
3890030,12:45:11,12:45:11,3141,23,,,,5733.28,0
3890030,12:45:43,12:45:43,3142,24,,,,5935.85,0
3890030,12:46:12,12:46:12,3143,25,,,,6086.19,0
3890030,12:47:08,12:47:08,3144,26,,,,6420.79,0
3890030,12:47:48,12:47:48,3145,27,,,,6683.06,0
3890030,12:48:16,12:48:16,3146,28,,,,6848.8,0
3890030,12:48:42,12:48:42,3147,29,,,,6990.7,0
3890030,12:49:00,12:49:00,225,30,,,,7083.99,
3890030,12:49:27,12:49:27,3149,31,,,,7357.62,0
3890030,12:49:50,12:49:50,3150,32,,,,7575.21,0
3890030,12:50:12,12:50:12,3151,33,,,,7759.23,0
3890030,12:50:46,12:50:46,3152,34,,,,8077.46,0
3890030,12:51:12,12:51:12,3153,35,,,,8296.07,0
3890030,12:51:39,12:51:39,3154,36,,,,8577.08,0
3890030,12:52:06,12:52:06,3155,37,,,,8884.78,0
3890030,12:52:57,12:52:57,3156,38,,,,9301.61,0
3890030,12:54:06,12:54:06,8325,39,,,,9608.73,0
3890030,12:54:34,12:54:34,8326,40,,,,9834.89,0
3890030,12:55:00,12:55:00,8327,41,,1,,10134.14,
3890040,12:33:00,12:33:00,9477,1,,,1,0,
3890040,12:34:22,12:34:22,1557,2,,,,753.71,0
3890040,12:35:02,12:35:02,1558,3,,,,1079.95,0
3890040,12:35:38,12:35:38,1559,4,,,,1347.01,0
3890040,12:35:58,12:35:58,1560,5,,,,1508.84,0
3890040,12:36:18,12:36:18,1561,6,,,,1707.94,0
3890040,12:37:03,12:37:03,1562,7,,,,2008.78,0
3890040,12:37:45,12:37:45,1563,8,,,,2372.35,0
3890040,12:38:24,12:38:24,8318,9,,,,2711.57,0
3890040,12:38:39,12:38:39,1565,10,,,,2873.54,0
3890040,12:39:00,12:39:00,1566,11,,,,3040.59,
3890040,12:39:28,12:39:28,1567,12,,,,3253.78,0
3890040,12:40:03,12:40:03,3131,13,,,,3482.94,0
3890040,12:40:34,12:40:34,3132,14,,,,3694.98,0
3890040,12:40:56,12:40:56,3133,15,,,,3874.17,0
3890040,12:41:24,12:41:24,3134,16,,,,4069.62,0
3890040,12:41:58,12:41:58,3135,17,,,,4326.8,0
3890040,12:42:27,12:42:27,3136,18,,,,4572.6,0
3890040,12:43:00,12:43:00,3137,19,,,,4848.48,
3890040,12:43:41,12:43:41,3138,20,,,,5120.51,0
3890040,12:44:24,12:44:24,3139,21,,,,5437.96,0
3890040,12:44:42,12:44:42,3140,22,,,,5545.2,0
3890040,12:45:11,12:45:11,3141,23,,,,5733.28,0
3890040,12:45:43,12:45:43,3142,24,,,,5935.85,0
3890040,12:46:12,12:46:12,3143,25,,,,6086.19,0
3890040,12:47:08,12:47:08,3144,26,,,,6420.79,0
3890040,12:47:48,12:47:48,3145,27,,,,6683.06,0
3890040,12:48:16,12:48:16,3146,28,,,,6848.8,0
3890040,12:48:42,12:48:42,3147,29,,,,6990.7,0
3890040,12:49:00,12:49:00,225,30,,,,7083.99,
3890040,12:49:27,12:49:27,3149,31,,,,7357.62,0
3890040,12:49:50,12:49:50,3150,32,,,,7575.21,0
3890040,12:50:12,12:50:12,3151,33,,,,7759.23,0
3890040,12:50:46,12:50:46,3152,34,,,,8077.46,0
3890040,12:51:12,12:51:12,3153,35,,,,8296.07,0
3890040,12:51:39,12:51:39,3154,36,,,,8577.08,0
3890040,12:52:06,12:52:06,3155,37,,,,8884.78,0
3890040,12:52:57,12:52:57,3156,38,,,,9301.61,0
3890040,12:54:06,12:54:06,8325,39,,,,9608.73,0
3890040,12:54:34,12:54:34,8326,40,,,,9834.89,0
3890040,12:55:00,12:55:00,8327,41,,1,,10134.14,
3890050,12:33:00,12:33:00,9477,1,,,1,0,
3890050,12:34:22,12:34:22,1557,2,,,,753.71,0
3890050,12:35:02,12:35:02,1558,3,,,,1079.95,0
3890050,12:35:38,12:35:38,1559,4,,,,1347.01,0
3890050,12:35:58,12:35:58,1560,5,,,,1508.84,0
3890050,12:36:18,12:36:18,1561,6,,,,1707.94,0
3890050,12:37:03,12:37:03,1562,7,,,,2008.78,0
3890050,12:37:45,12:37:45,1563,8,,,,2372.35,0
3890050,12:38:24,12:38:24,8318,9,,,,2711.57,0
3890050,12:38:39,12:38:39,1565,10,,,,2873.54,0
3890050,12:39:00,12:39:00,1566,11,,,,3040.59,
3890050,12:39:28,12:39:28,1567,12,,,,3253.78,0
3890050,12:40:03,12:40:03,3131,13,,,,3482.94,0
3890050,12:40:34,12:40:34,3132,14,,,,3694.98,0
3890050,12:40:56,12:40:56,3133,15,,,,3874.17,0
3890050,12:41:24,12:41:24,3134,16,,,,4069.62,0
3890050,12:41:58,12:41:58,3135,17,,,,4326.8,0
3890050,12:42:27,12:42:27,3136,18,,,,4572.6,0
3890050,12:43:00,12:43:00,3137,19,,,,4848.48,
3890050,12:43:41,12:43:41,3138,20,,,,5120.51,0
3890050,12:44:24,12:44:24,3139,21,,,,5437.96,0
3890050,12:44:42,12:44:42,3140,22,,,,5545.2,0
3890050,12:45:11,12:45:11,3141,23,,,,5733.28,0
3890050,12:45:43,12:45:43,3142,24,,,,5935.85,0
3890050,12:46:12,12:46:12,3143,25,,,,6086.19,0
3890050,12:47:08,12:47:08,3144,26,,,,6420.79,0
3890050,12:47:48,12:47:48,3145,27,,,,6683.06,0
3890050,12:48:16,12:48:16,3146,28,,,,6848.8,0
3890050,12:48:42,12:48:42,3147,29,,,,6990.7,0
3890050,12:49:00,12:49:00,225,30,,,,7083.99,
3890050,12:49:27,12:49:27,3149,31,,,,7357.62,0
3890050,12:49:50,12:49:50,3150,32,,,,7575.21,0
3890050,12:50:12,12:50:12,3151,33,,,,7759.23,0
3890050,12:50:46,12:50:46,3152,34,,,,8077.46,0
3890050,12:51:12,12:51:12,3153,35,,,,8296.07,0
3890050,12:51:39,12:51:39,3154,36,,,,8577.08,0
3890050,12:52:06,12:52:06,3155,37,,,,8884.78,0
3890050,12:52:57,12:52:57,3156,38,,,,9301.61,0
3890050,12:54:06,12:54:06,8325,39,,,,9608.73,0
3890050,12:54:34,12:54:34,8326,40,,,,9834.89,0
3890050,12:55:00,12:55:00,8327,41,,1,,10134.14,
3890060,12:33:00,12:33:00,9477,1,,,1,0,
3890060,12:34:22,12:34:22,1557,2,,,,753.71,0
3890060,12:35:02,12:35:02,1558,3,,,,1079.95,0
3890060,12:35:38,12:35:38,1559,4,,,,1347.01,0
3890060,12:35:58,12:35:58,1560,5,,,,1508.84,0
3890060,12:36:18,12:36:18,1561,6,,,,1707.94,0
3890060,12:37:03,12:37:03,1562,7,,,,2008.78,0
3890060,12:37:45,12:37:45,1563,8,,,,2372.35,0
3890060,12:38:24,12:38:24,8318,9,,,,2711.57,0
3890060,12:38:39,12:38:39,1565,10,,,,2873.54,0
3890060,12:39:00,12:39:00,1566,11,,,,3040.59,
3890060,12:39:28,12:39:28,1567,12,,,,3253.78,0
3890060,12:40:03,12:40:03,3131,13,,,,3482.94,0
3890060,12:40:34,12:40:34,3132,14,,,,3694.98,0
3890060,12:40:56,12:40:56,3133,15,,,,3874.17,0
3890060,12:41:24,12:41:24,3134,16,,,,4069.62,0
3890060,12:41:58,12:41:58,3135,17,,,,4326.8,0
3890060,12:42:27,12:42:27,3136,18,,,,4572.6,0
3890060,12:43:00,12:43:00,3137,19,,,,4848.48,
3890060,12:43:41,12:43:41,3138,20,,,,5120.51,0
3890060,12:44:24,12:44:24,3139,21,,,,5437.96,0
3890060,12:44:42,12:44:42,3140,22,,,,5545.2,0
3890060,12:45:11,12:45:11,3141,23,,,,5733.28,0
3890060,12:45:43,12:45:43,3142,24,,,,5935.85,0
3890060,12:46:12,12:46:12,3143,25,,,,6086.19,0
3890060,12:47:08,12:47:08,3144,26,,,,6420.79,0
3890060,12:47:48,12:47:48,3145,27,,,,6683.06,0
3890060,12:48:16,12:48:16,3146,28,,,,6848.8,0
3890060,12:48:42,12:48:42,3147,29,,,,6990.7,0
3890060,12:49:00,12:49:00,225,30,,,,7083.99,
3890060,12:49:27,12:49:27,3149,31,,,,7357.62,0
3890060,12:49:50,12:49:50,3150,32,,,,7575.21,0
3890060,12:50:12,12:50:12,3151,33,,,,7759.23,0
3890060,12:50:46,12:50:46,3152,34,,,,8077.46,0
3890060,12:51:12,12:51:12,3153,35,,,,8296.07,0
3890060,12:51:39,12:51:39,3154,36,,,,8577.08,0
3890060,12:52:06,12:52:06,3155,37,,,,8884.78,0
3890060,12:52:57,12:52:57,3156,38,,,,9301.61,0
3890060,12:54:06,12:54:06,8325,39,,,,9608.73,0
3890060,12:54:34,12:54:34,8326,40,,,,9834.89,0
3890060,12:55:00,12:55:00,8327,41,,1,,10134.14,
3890080,12:33:00,12:33:00,9477,1,,,1,0,
3890080,12:34:22,12:34:22,1557,2,,,,753.71,0
3890080,12:35:02,12:35:02,1558,3,,,,1079.95,0
3890080,12:35:38,12:35:38,1559,4,,,,1347.01,0
3890080,12:35:58,12:35:58,1560,5,,,,1508.84,0
3890080,12:36:18,12:36:18,1561,6,,,,1707.94,0
3890080,12:37:03,12:37:03,1562,7,,,,2008.78,0
3890080,12:37:45,12:37:45,1563,8,,,,2372.35,0
3890080,12:38:24,12:38:24,8318,9,,,,2711.57,0
3890080,12:38:39,12:38:39,1565,10,,,,2873.54,0
3890080,12:39:00,12:39:00,1566,11,,,,3040.59,
3890080,12:39:28,12:39:28,1567,12,,,,3253.78,0
3890080,12:40:03,12:40:03,3131,13,,,,3482.94,0
3890080,12:40:34,12:40:34,3132,14,,,,3694.98,0
3890080,12:40:56,12:40:56,3133,15,,,,3874.17,0
3890080,12:41:24,12:41:24,3134,16,,,,4069.62,0
3890080,12:41:58,12:41:58,3135,17,,,,4326.8,0
3890080,12:42:27,12:42:27,3136,18,,,,4572.6,0
3890080,12:43:00,12:43:00,3137,19,,,,4848.48,
3890080,12:43:41,12:43:41,3138,20,,,,5120.51,0
3890080,12:44:24,12:44:24,3139,21,,,,5437.96,0
3890080,12:44:42,12:44:42,3140,22,,,,5545.2,0
3890080,12:45:11,12:45:11,3141,23,,,,5733.28,0
3890080,12:45:43,12:45:43,3142,24,,,,5935.85,0
3890080,12:46:12,12:46:12,3143,25,,,,6086.19,0
3890080,12:47:08,12:47:08,3144,26,,,,6420.79,0
3890080,12:47:48,12:47:48,3145,27,,,,6683.06,0
3890080,12:48:16,12:48:16,3146,28,,,,6848.8,0
3890080,12:48:42,12:48:42,3147,29,,,,6990.7,0
3890080,12:49:00,12:49:00,225,30,,,,7083.99,
3890080,12:49:27,12:49:27,3149,31,,,,7357.62,0
3890080,12:49:50,12:49:50,3150,32,,,,7575.21,0
3890080,12:50:12,12:50:12,3151,33,,,,7759.23,0
3890080,12:50:46,12:50:46,3152,34,,,,8077.46,0
3890080,12:51:12,12:51:12,3153,35,,,,8296.07,0
3890080,12:51:39,12:51:39,3154,36,,,,8577.08,0
3890080,12:52:06,12:52:06,3155,37,,,,8884.78,0
3890080,12:52:57,12:52:57,3156,38,,,,9301.61,0
3890080,12:54:06,12:54:06,8325,39,,,,9608.73,0
3890080,12:54:34,12:54:34,8326,40,,,,9834.89,0
3890080,12:55:00,12:55:00,8327,41,,1,,10134.14,
4125010,14:05:00,14:05:00,9477,1,,,1,0,
4125010,14:06:36,14:06:36,1557,2,,,,753.71,0
4125010,14:07:23,14:07:23,1558,3,,,,1079.95,0
4125010,14:08:04,14:08:04,1559,4,,,,1347.01,0
4125010,14:08:27,14:08:27,1560,5,,,,1508.84,0
4125010,14:08:51,14:08:51,1561,6,,,,1707.94,0
4125010,14:09:43,14:09:43,1562,7,,,,2008.78,0
4125010,14:10:33,14:10:33,1563,8,,,,2372.35,0
4125010,14:11:19,14:11:19,8318,9,,,,2711.57,0
4125010,14:11:36,14:11:36,1565,10,,,,2873.54,0
4125010,14:12:00,14:12:00,1566,11,,,,3040.59,
4125010,14:12:43,14:12:43,1567,12,,,,3253.78,0
4125010,14:13:34,14:13:34,3131,13,,,,3482.94,0
4125010,14:14:21,14:14:21,3132,14,,,,3694.98,0
4125010,14:14:54,14:14:54,3133,15,,,,3874.17,0
4125010,14:15:36,14:15:36,3134,16,,,,4069.62,0
4125010,14:16:27,14:16:27,3135,17,,,,4326.8,0
4125010,14:17:10,14:17:10,3136,18,,,,4572.6,0
4125010,14:18:00,14:18:00,3137,19,,,,4848.48,
4125010,14:18:41,14:18:41,3138,20,,,,5120.51,0
4125010,14:19:24,14:19:24,3139,21,,,,5437.96,0
4125010,14:19:42,14:19:42,3140,22,,,,5545.2,0
4125010,14:20:11,14:20:11,3141,23,,,,5733.28,0
4125010,14:20:43,14:20:43,3142,24,,,,5935.85,0
4125010,14:21:12,14:21:12,3143,25,,,,6086.19,0
4125010,14:22:08,14:22:08,3144,26,,,,6420.79,0
4125010,14:22:48,14:22:48,3145,27,,,,6683.06,0
4125010,14:23:16,14:23:16,3146,28,,,,6848.8,0
4125010,14:23:42,14:23:42,3147,29,,,,6990.7,0
4125010,14:24:00,14:24:00,225,30,,,,7083.99,
4125010,14:24:41,14:24:41,3149,31,,,,7357.62,0
4125010,14:25:16,14:25:16,3150,32,,,,7575.21,0
4125010,14:25:48,14:25:48,3151,33,,,,7759.23,0
4125010,14:26:40,14:26:40,3152,34,,,,8077.46,0
4125010,14:27:18,14:27:18,3153,35,,,,8296.07,0
4125010,14:27:58,14:27:58,3154,36,,,,8577.08,0
4125010,14:28:40,14:28:40,3155,37,,,,8884.78,0
4125010,14:29:56,14:29:56,3156,38,,,,9301.61,0
4125010,14:31:39,14:31:39,8325,39,,,,9608.73,0
4125010,14:32:21,14:32:21,8326,40,,,,9834.89,0
4125010,14:33:00,14:33:00,8327,41,,1,,10134.14,
4125100,14:05:00,14:05:00,9477,1,,,1,0,
4125100,14:06:36,14:06:36,1557,2,,,,753.71,0
4125100,14:07:23,14:07:23,1558,3,,,,1079.95,0
4125100,14:08:04,14:08:04,1559,4,,,,1347.01,0
4125100,14:08:27,14:08:27,1560,5,,,,1508.84,0
4125100,14:08:51,14:08:51,1561,6,,,,1707.94,0
4125100,14:09:43,14:09:43,1562,7,,,,2008.78,0
4125100,14:10:33,14:10:33,1563,8,,,,2372.35,0
4125100,14:11:19,14:11:19,8318,9,,,,2711.57,0
4125100,14:11:36,14:11:36,1565,10,,,,2873.54,0
4125100,14:12:00,14:12:00,1566,11,,,,3040.59,
4125100,14:12:43,14:12:43,1567,12,,,,3253.78,0
4125100,14:13:34,14:13:34,3131,13,,,,3482.94,0
4125100,14:14:21,14:14:21,3132,14,,,,3694.98,0
4125100,14:14:54,14:14:54,3133,15,,,,3874.17,0
4125100,14:15:36,14:15:36,3134,16,,,,4069.62,0
4125100,14:16:27,14:16:27,3135,17,,,,4326.8,0
4125100,14:17:10,14:17:10,3136,18,,,,4572.6,0
4125100,14:18:00,14:18:00,3137,19,,,,4848.48,
4125100,14:18:41,14:18:41,3138,20,,,,5120.51,0
4125100,14:19:24,14:19:24,3139,21,,,,5437.96,0
4125100,14:19:42,14:19:42,3140,22,,,,5545.2,0
4125100,14:20:11,14:20:11,3141,23,,,,5733.28,0
4125100,14:20:43,14:20:43,3142,24,,,,5935.85,0
4125100,14:21:12,14:21:12,3143,25,,,,6086.19,0
4125100,14:22:08,14:22:08,3144,26,,,,6420.79,0
4125100,14:22:48,14:22:48,3145,27,,,,6683.06,0
4125100,14:23:16,14:23:16,3146,28,,,,6848.8,0
4125100,14:23:42,14:23:42,3147,29,,,,6990.7,0
4125100,14:24:00,14:24:00,225,30,,,,7083.99,
4125100,14:24:41,14:24:41,3149,31,,,,7357.62,0
4125100,14:25:16,14:25:16,3150,32,,,,7575.21,0
4125100,14:25:48,14:25:48,3151,33,,,,7759.23,0
4125100,14:26:40,14:26:40,3152,34,,,,8077.46,0
4125100,14:27:18,14:27:18,3153,35,,,,8296.07,0
4125100,14:27:58,14:27:58,3154,36,,,,8577.08,0
4125100,14:28:40,14:28:40,3155,37,,,,8884.78,0
4125100,14:29:56,14:29:56,3156,38,,,,9301.61,0
4125100,14:31:39,14:31:39,8325,39,,,,9608.73,0
4125100,14:32:21,14:32:21,8326,40,,,,9834.89,0
4125100,14:33:00,14:33:00,8327,41,,1,,10134.14,
4125110,14:05:00,14:05:00,9477,1,,,1,0,
4125110,14:06:36,14:06:36,1557,2,,,,753.71,0
4125110,14:07:23,14:07:23,1558,3,,,,1079.95,0
4125110,14:08:04,14:08:04,1559,4,,,,1347.01,0
4125110,14:08:27,14:08:27,1560,5,,,,1508.84,0
4125110,14:08:51,14:08:51,1561,6,,,,1707.94,0
4125110,14:09:43,14:09:43,1562,7,,,,2008.78,0
4125110,14:10:33,14:10:33,1563,8,,,,2372.35,0
4125110,14:11:19,14:11:19,8318,9,,,,2711.57,0
4125110,14:11:36,14:11:36,1565,10,,,,2873.54,0
4125110,14:12:00,14:12:00,1566,11,,,,3040.59,
4125110,14:12:43,14:12:43,1567,12,,,,3253.78,0
4125110,14:13:34,14:13:34,3131,13,,,,3482.94,0
4125110,14:14:21,14:14:21,3132,14,,,,3694.98,0
4125110,14:14:54,14:14:54,3133,15,,,,3874.17,0
4125110,14:15:36,14:15:36,3134,16,,,,4069.62,0
4125110,14:16:27,14:16:27,3135,17,,,,4326.8,0
4125110,14:17:10,14:17:10,3136,18,,,,4572.6,0
4125110,14:18:00,14:18:00,3137,19,,,,4848.48,
4125110,14:18:41,14:18:41,3138,20,,,,5120.51,0
4125110,14:19:24,14:19:24,3139,21,,,,5437.96,0
4125110,14:19:42,14:19:42,3140,22,,,,5545.2,0
4125110,14:20:11,14:20:11,3141,23,,,,5733.28,0
4125110,14:20:43,14:20:43,3142,24,,,,5935.85,0
4125110,14:21:12,14:21:12,3143,25,,,,6086.19,0
4125110,14:22:08,14:22:08,3144,26,,,,6420.79,0
4125110,14:22:48,14:22:48,3145,27,,,,6683.06,0
4125110,14:23:16,14:23:16,3146,28,,,,6848.8,0
4125110,14:23:42,14:23:42,3147,29,,,,6990.7,0
4125110,14:24:00,14:24:00,225,30,,,,7083.99,
4125110,14:24:41,14:24:41,3149,31,,,,7357.62,0
4125110,14:25:16,14:25:16,3150,32,,,,7575.21,0
4125110,14:25:48,14:25:48,3151,33,,,,7759.23,0
4125110,14:26:40,14:26:40,3152,34,,,,8077.46,0
4125110,14:27:18,14:27:18,3153,35,,,,8296.07,0
4125110,14:27:58,14:27:58,3154,36,,,,8577.08,0
4125110,14:28:40,14:28:40,3155,37,,,,8884.78,0
4125110,14:29:56,14:29:56,3156,38,,,,9301.61,0
4125110,14:31:39,14:31:39,8325,39,,,,9608.73,0
4125110,14:32:21,14:32:21,8326,40,,,,9834.89,0
4125110,14:33:00,14:33:00,8327,41,,1,,10134.14,
4617020,17:16:00,17:16:00,10149,1,,,1,0,
4617020,17:21:15,17:21:15,590,2,,,,3769.89,0
4617020,17:26:00,17:26:00,591,3,,,,7217.09,
4617020,17:30:00,17:30:00,9477,4,,,,9643.65,
4617020,17:31:36,17:31:36,1557,5,,,,10397.36,0
4617020,17:32:23,17:32:23,1558,6,,,,10723.6,0
4617020,17:33:04,17:33:04,1559,7,,,,10990.66,0
4617020,17:33:27,17:33:27,1560,8,,,,11152.49,0
4617020,17:33:51,17:33:51,1561,9,,,,11351.59,0
4617020,17:34:43,17:34:43,1562,10,,,,11652.43,0
4617020,17:35:33,17:35:33,1563,11,,,,12016,0
4617020,17:36:19,17:36:19,8318,12,,,,12355.22,0
4617020,17:36:36,17:36:36,1565,13,,,,12517.19,0
4617020,17:37:00,17:37:00,1566,14,,,,12684.24,
4617020,17:37:28,17:37:28,1567,15,,,,12897.43,0
4617020,17:38:03,17:38:03,3131,16,,,,13126.59,0
4617020,17:38:34,17:38:34,3132,17,,,,13338.63,0
4617020,17:38:56,17:38:56,3133,18,,,,13517.82,0
4617020,17:39:24,17:39:24,3134,19,,,,13713.27,0
4617020,17:39:58,17:39:58,3135,20,,,,13970.45,0
4617020,17:40:27,17:40:27,3136,21,,,,14216.25,0
4617020,17:41:00,17:41:00,3137,22,,,,14492.13,
4617020,17:41:41,17:41:41,3138,23,,,,14764.16,0
4617020,17:42:24,17:42:24,3139,24,,,,15081.61,0
4617020,17:42:42,17:42:42,3140,25,,,,15188.85,0
4617020,17:43:11,17:43:11,3141,26,,,,15376.93,0
4617020,17:43:43,17:43:43,3142,27,,,,15579.5,0
4617020,17:44:12,17:44:12,3143,28,,,,15729.84,0
4617020,17:45:08,17:45:08,3144,29,,,,16064.44,0
4617020,17:45:48,17:45:48,3145,30,,,,16326.71,0
4617020,17:46:16,17:46:16,3146,31,,,,16492.45,0
4617020,17:46:42,17:46:42,3147,32,,,,16634.35,0
4617020,17:47:00,17:47:00,225,33,,,,16727.64,
4617020,17:47:37,17:47:37,3149,34,,,,17001.27,0
4617020,17:48:07,17:48:07,3150,35,,,,17218.86,0
4617020,17:48:36,17:48:36,3151,36,,,,17402.88,0
4617020,17:49:22,17:49:22,3152,37,,,,17721.11,0
4617020,17:49:56,17:49:56,3153,38,,,,17939.72,0
4617020,17:50:32,17:50:32,3154,39,,,,18220.73,0
4617020,17:51:09,17:51:09,3155,40,,,,18528.43,0
4617020,17:52:17,17:52:17,3156,41,,,,18945.26,0
4617020,17:53:48,17:53:48,8325,42,,,,19252.38,0
4617020,17:54:26,17:54:26,8326,43,,,,19478.54,0
4617020,17:55:00,17:55:00,8327,44,,1,,19777.79,
4617030,17:16:00,17:16:00,10149,1,,,1,0,
4617030,17:21:15,17:21:15,590,2,,,,3769.89,0
4617030,17:26:00,17:26:00,591,3,,,,7217.09,
4617030,17:30:00,17:30:00,9477,4,,,,9643.65,
4617030,17:31:36,17:31:36,1557,5,,,,10397.36,0
4617030,17:32:23,17:32:23,1558,6,,,,10723.6,0
4617030,17:33:04,17:33:04,1559,7,,,,10990.66,0
4617030,17:33:27,17:33:27,1560,8,,,,11152.49,0
4617030,17:33:51,17:33:51,1561,9,,,,11351.59,0
4617030,17:34:43,17:34:43,1562,10,,,,11652.43,0
4617030,17:35:33,17:35:33,1563,11,,,,12016,0
4617030,17:36:19,17:36:19,8318,12,,,,12355.22,0
4617030,17:36:36,17:36:36,1565,13,,,,12517.19,0
4617030,17:37:00,17:37:00,1566,14,,,,12684.24,
4617030,17:37:28,17:37:28,1567,15,,,,12897.43,0
4617030,17:38:03,17:38:03,3131,16,,,,13126.59,0
4617030,17:38:34,17:38:34,3132,17,,,,13338.63,0
4617030,17:38:56,17:38:56,3133,18,,,,13517.82,0
4617030,17:39:24,17:39:24,3134,19,,,,13713.27,0
4617030,17:39:58,17:39:58,3135,20,,,,13970.45,0
4617030,17:40:27,17:40:27,3136,21,,,,14216.25,0
4617030,17:41:00,17:41:00,3137,22,,,,14492.13,
4617030,17:41:41,17:41:41,3138,23,,,,14764.16,0
4617030,17:42:24,17:42:24,3139,24,,,,15081.61,0
4617030,17:42:42,17:42:42,3140,25,,,,15188.85,0
4617030,17:43:11,17:43:11,3141,26,,,,15376.93,0
4617030,17:43:43,17:43:43,3142,27,,,,15579.5,0
4617030,17:44:12,17:44:12,3143,28,,,,15729.84,0
4617030,17:45:08,17:45:08,3144,29,,,,16064.44,0
4617030,17:45:48,17:45:48,3145,30,,,,16326.71,0
4617030,17:46:16,17:46:16,3146,31,,,,16492.45,0
4617030,17:46:42,17:46:42,3147,32,,,,16634.35,0
4617030,17:47:00,17:47:00,225,33,,,,16727.64,
4617030,17:47:37,17:47:37,3149,34,,,,17001.27,0
4617030,17:48:07,17:48:07,3150,35,,,,17218.86,0
4617030,17:48:36,17:48:36,3151,36,,,,17402.88,0
4617030,17:49:22,17:49:22,3152,37,,,,17721.11,0
4617030,17:49:56,17:49:56,3153,38,,,,17939.72,0
4617030,17:50:32,17:50:32,3154,39,,,,18220.73,0
4617030,17:51:09,17:51:09,3155,40,,,,18528.43,0
4617030,17:52:17,17:52:17,3156,41,,,,18945.26,0
4617030,17:53:48,17:53:48,8325,42,,,,19252.38,0
4617030,17:54:26,17:54:26,8326,43,,,,19478.54,0
4617030,17:55:00,17:55:00,8327,44,,1,,19777.79,
4617040,17:16:00,17:16:00,10149,1,,,1,0,
4617040,17:21:15,17:21:15,590,2,,,,3769.89,0
4617040,17:26:00,17:26:00,591,3,,,,7217.09,
4617040,17:30:00,17:30:00,9477,4,,,,9643.65,
4617040,17:31:36,17:31:36,1557,5,,,,10397.36,0
4617040,17:32:23,17:32:23,1558,6,,,,10723.6,0
4617040,17:33:04,17:33:04,1559,7,,,,10990.66,0
4617040,17:33:27,17:33:27,1560,8,,,,11152.49,0
4617040,17:33:51,17:33:51,1561,9,,,,11351.59,0
4617040,17:34:43,17:34:43,1562,10,,,,11652.43,0
4617040,17:35:33,17:35:33,1563,11,,,,12016,0
4617040,17:36:19,17:36:19,8318,12,,,,12355.22,0
4617040,17:36:36,17:36:36,1565,13,,,,12517.19,0
4617040,17:37:00,17:37:00,1566,14,,,,12684.24,
4617040,17:37:28,17:37:28,1567,15,,,,12897.43,0
4617040,17:38:03,17:38:03,3131,16,,,,13126.59,0
4617040,17:38:34,17:38:34,3132,17,,,,13338.63,0
4617040,17:38:56,17:38:56,3133,18,,,,13517.82,0
4617040,17:39:24,17:39:24,3134,19,,,,13713.27,0
4617040,17:39:58,17:39:58,3135,20,,,,13970.45,0
4617040,17:40:27,17:40:27,3136,21,,,,14216.25,0
4617040,17:41:00,17:41:00,3137,22,,,,14492.13,
4617040,17:41:41,17:41:41,3138,23,,,,14764.16,0
4617040,17:42:24,17:42:24,3139,24,,,,15081.61,0
4617040,17:42:42,17:42:42,3140,25,,,,15188.85,0
4617040,17:43:11,17:43:11,3141,26,,,,15376.93,0
4617040,17:43:43,17:43:43,3142,27,,,,15579.5,0
4617040,17:44:12,17:44:12,3143,28,,,,15729.84,0
4617040,17:45:08,17:45:08,3144,29,,,,16064.44,0
4617040,17:45:48,17:45:48,3145,30,,,,16326.71,0
4617040,17:46:16,17:46:16,3146,31,,,,16492.45,0
4617040,17:46:42,17:46:42,3147,32,,,,16634.35,0
4617040,17:47:00,17:47:00,225,33,,,,16727.64,
4617040,17:47:37,17:47:37,3149,34,,,,17001.27,0
4617040,17:48:07,17:48:07,3150,35,,,,17218.86,0
4617040,17:48:36,17:48:36,3151,36,,,,17402.88,0
4617040,17:49:22,17:49:22,3152,37,,,,17721.11,0
4617040,17:49:56,17:49:56,3153,38,,,,17939.72,0
4617040,17:50:32,17:50:32,3154,39,,,,18220.73,0
4617040,17:51:09,17:51:09,3155,40,,,,18528.43,0
4617040,17:52:17,17:52:17,3156,41,,,,18945.26,0
4617040,17:53:48,17:53:48,8325,42,,,,19252.38,0
4617040,17:54:26,17:54:26,8326,43,,,,19478.54,0
4617040,17:55:00,17:55:00,8327,44,,1,,19777.79,
4617050,17:16:00,17:16:00,10149,1,,,1,0,
4617050,17:21:15,17:21:15,590,2,,,,3769.89,0
4617050,17:26:00,17:26:00,591,3,,,,7217.09,
4617050,17:30:00,17:30:00,9477,4,,,,9643.65,
4617050,17:31:36,17:31:36,1557,5,,,,10397.36,0
4617050,17:32:23,17:32:23,1558,6,,,,10723.6,0
4617050,17:33:04,17:33:04,1559,7,,,,10990.66,0
4617050,17:33:27,17:33:27,1560,8,,,,11152.49,0
4617050,17:33:51,17:33:51,1561,9,,,,11351.59,0
4617050,17:34:43,17:34:43,1562,10,,,,11652.43,0
4617050,17:35:33,17:35:33,1563,11,,,,12016,0
4617050,17:36:19,17:36:19,8318,12,,,,12355.22,0
4617050,17:36:36,17:36:36,1565,13,,,,12517.19,0
4617050,17:37:00,17:37:00,1566,14,,,,12684.24,
4617050,17:37:28,17:37:28,1567,15,,,,12897.43,0
4617050,17:38:03,17:38:03,3131,16,,,,13126.59,0
4617050,17:38:34,17:38:34,3132,17,,,,13338.63,0
4617050,17:38:56,17:38:56,3133,18,,,,13517.82,0
4617050,17:39:24,17:39:24,3134,19,,,,13713.27,0
4617050,17:39:58,17:39:58,3135,20,,,,13970.45,0
4617050,17:40:27,17:40:27,3136,21,,,,14216.25,0
4617050,17:41:00,17:41:00,3137,22,,,,14492.13,
4617050,17:41:41,17:41:41,3138,23,,,,14764.16,0
4617050,17:42:24,17:42:24,3139,24,,,,15081.61,0
4617050,17:42:42,17:42:42,3140,25,,,,15188.85,0
4617050,17:43:11,17:43:11,3141,26,,,,15376.93,0
4617050,17:43:43,17:43:43,3142,27,,,,15579.5,0
4617050,17:44:12,17:44:12,3143,28,,,,15729.84,0
4617050,17:45:08,17:45:08,3144,29,,,,16064.44,0
4617050,17:45:48,17:45:48,3145,30,,,,16326.71,0
4617050,17:46:16,17:46:16,3146,31,,,,16492.45,0
4617050,17:46:42,17:46:42,3147,32,,,,16634.35,0
4617050,17:47:00,17:47:00,225,33,,,,16727.64,
4617050,17:47:37,17:47:37,3149,34,,,,17001.27,0
4617050,17:48:07,17:48:07,3150,35,,,,17218.86,0
4617050,17:48:36,17:48:36,3151,36,,,,17402.88,0
4617050,17:49:22,17:49:22,3152,37,,,,17721.11,0
4617050,17:49:56,17:49:56,3153,38,,,,17939.72,0
4617050,17:50:32,17:50:32,3154,39,,,,18220.73,0
4617050,17:51:09,17:51:09,3155,40,,,,18528.43,0
4617050,17:52:17,17:52:17,3156,41,,,,18945.26,0
4617050,17:53:48,17:53:48,8325,42,,,,19252.38,0
4617050,17:54:26,17:54:26,8326,43,,,,19478.54,0
4617050,17:55:00,17:55:00,8327,44,,1,,19777.79,
4617060,17:16:00,17:16:00,10149,1,,,1,0,
4617060,17:21:15,17:21:15,590,2,,,,3769.89,0
4617060,17:26:00,17:26:00,591,3,,,,7217.09,
4617060,17:30:00,17:30:00,9477,4,,,,9643.65,
4617060,17:31:36,17:31:36,1557,5,,,,10397.36,0
4617060,17:32:23,17:32:23,1558,6,,,,10723.6,0
4617060,17:33:04,17:33:04,1559,7,,,,10990.66,0
4617060,17:33:27,17:33:27,1560,8,,,,11152.49,0
4617060,17:33:51,17:33:51,1561,9,,,,11351.59,0
4617060,17:34:43,17:34:43,1562,10,,,,11652.43,0
4617060,17:35:33,17:35:33,1563,11,,,,12016,0
4617060,17:36:19,17:36:19,8318,12,,,,12355.22,0
4617060,17:36:36,17:36:36,1565,13,,,,12517.19,0
4617060,17:37:00,17:37:00,1566,14,,,,12684.24,
4617060,17:37:28,17:37:28,1567,15,,,,12897.43,0
4617060,17:38:03,17:38:03,3131,16,,,,13126.59,0
4617060,17:38:34,17:38:34,3132,17,,,,13338.63,0
4617060,17:38:56,17:38:56,3133,18,,,,13517.82,0
4617060,17:39:24,17:39:24,3134,19,,,,13713.27,0
4617060,17:39:58,17:39:58,3135,20,,,,13970.45,0
4617060,17:40:27,17:40:27,3136,21,,,,14216.25,0
4617060,17:41:00,17:41:00,3137,22,,,,14492.13,
4617060,17:41:41,17:41:41,3138,23,,,,14764.16,0
4617060,17:42:24,17:42:24,3139,24,,,,15081.61,0
4617060,17:42:42,17:42:42,3140,25,,,,15188.85,0
4617060,17:43:11,17:43:11,3141,26,,,,15376.93,0
4617060,17:43:43,17:43:43,3142,27,,,,15579.5,0
4617060,17:44:12,17:44:12,3143,28,,,,15729.84,0
4617060,17:45:08,17:45:08,3144,29,,,,16064.44,0
4617060,17:45:48,17:45:48,3145,30,,,,16326.71,0
4617060,17:46:16,17:46:16,3146,31,,,,16492.45,0
4617060,17:46:42,17:46:42,3147,32,,,,16634.35,0
4617060,17:47:00,17:47:00,225,33,,,,16727.64,
4617060,17:47:37,17:47:37,3149,34,,,,17001.27,0
4617060,17:48:07,17:48:07,3150,35,,,,17218.86,0
4617060,17:48:36,17:48:36,3151,36,,,,17402.88,0
4617060,17:49:22,17:49:22,3152,37,,,,17721.11,0
4617060,17:49:56,17:49:56,3153,38,,,,17939.72,0
4617060,17:50:32,17:50:32,3154,39,,,,18220.73,0
4617060,17:51:09,17:51:09,3155,40,,,,18528.43,0
4617060,17:52:17,17:52:17,3156,41,,,,18945.26,0
4617060,17:53:48,17:53:48,8325,42,,,,19252.38,0
4617060,17:54:26,17:54:26,8326,43,,,,19478.54,0
4617060,17:55:00,17:55:00,8327,44,,1,,19777.79,
4617080,17:16:00,17:16:00,10149,1,,,1,0,
4617080,17:21:15,17:21:15,590,2,,,,3769.89,0
4617080,17:26:00,17:26:00,591,3,,,,7217.09,
4617080,17:30:00,17:30:00,9477,4,,,,9643.65,
4617080,17:31:36,17:31:36,1557,5,,,,10397.36,0
4617080,17:32:23,17:32:23,1558,6,,,,10723.6,0
4617080,17:33:04,17:33:04,1559,7,,,,10990.66,0
4617080,17:33:27,17:33:27,1560,8,,,,11152.49,0
4617080,17:33:51,17:33:51,1561,9,,,,11351.59,0
4617080,17:34:43,17:34:43,1562,10,,,,11652.43,0
4617080,17:35:33,17:35:33,1563,11,,,,12016,0
4617080,17:36:19,17:36:19,8318,12,,,,12355.22,0
4617080,17:36:36,17:36:36,1565,13,,,,12517.19,0
4617080,17:37:00,17:37:00,1566,14,,,,12684.24,
4617080,17:37:28,17:37:28,1567,15,,,,12897.43,0
4617080,17:38:03,17:38:03,3131,16,,,,13126.59,0
4617080,17:38:34,17:38:34,3132,17,,,,13338.63,0
4617080,17:38:56,17:38:56,3133,18,,,,13517.82,0
4617080,17:39:24,17:39:24,3134,19,,,,13713.27,0
4617080,17:39:58,17:39:58,3135,20,,,,13970.45,0
4617080,17:40:27,17:40:27,3136,21,,,,14216.25,0
4617080,17:41:00,17:41:00,3137,22,,,,14492.13,
4617080,17:41:41,17:41:41,3138,23,,,,14764.16,0
4617080,17:42:24,17:42:24,3139,24,,,,15081.61,0
4617080,17:42:42,17:42:42,3140,25,,,,15188.85,0
4617080,17:43:11,17:43:11,3141,26,,,,15376.93,0
4617080,17:43:43,17:43:43,3142,27,,,,15579.5,0
4617080,17:44:12,17:44:12,3143,28,,,,15729.84,0
4617080,17:45:08,17:45:08,3144,29,,,,16064.44,0
4617080,17:45:48,17:45:48,3145,30,,,,16326.71,0
4617080,17:46:16,17:46:16,3146,31,,,,16492.45,0
4617080,17:46:42,17:46:42,3147,32,,,,16634.35,0
4617080,17:47:00,17:47:00,225,33,,,,16727.64,
4617080,17:47:37,17:47:37,3149,34,,,,17001.27,0
4617080,17:48:07,17:48:07,3150,35,,,,17218.86,0
4617080,17:48:36,17:48:36,3151,36,,,,17402.88,0
4617080,17:49:22,17:49:22,3152,37,,,,17721.11,0
4617080,17:49:56,17:49:56,3153,38,,,,17939.72,0
4617080,17:50:32,17:50:32,3154,39,,,,18220.73,0
4617080,17:51:09,17:51:09,3155,40,,,,18528.43,0
4617080,17:52:17,17:52:17,3156,41,,,,18945.26,0
4617080,17:53:48,17:53:48,8325,42,,,,19252.38,0
4617080,17:54:26,17:54:26,8326,43,,,,19478.54,0
4617080,17:55:00,17:55:00,8327,44,,1,,19777.79,
4642020,06:44:00,06:44:00,10149,1,,,1,0,
4642020,06:52:24,06:52:24,590,2,,,,3769.89,0
4642020,07:00:00,07:00:00,591,3,,,,7217.09,
4642020,07:04:00,07:04:00,9477,4,,,,9643.65,
4642020,07:05:36,07:05:36,1557,5,,,,10397.36,0
4642020,07:06:23,07:06:23,1558,6,,,,10723.6,0
4642020,07:07:04,07:07:04,1559,7,,,,10990.66,0
4642020,07:07:27,07:07:27,1560,8,,,,11152.49,0
4642020,07:07:51,07:07:51,1561,9,,,,11351.59,0
4642020,07:08:43,07:08:43,1562,10,,,,11652.43,0
4642020,07:09:33,07:09:33,1563,11,,,,12016,0
4642020,07:10:19,07:10:19,8318,12,,,,12355.22,0
4642020,07:10:36,07:10:36,1565,13,,,,12517.19,0
4642020,07:11:00,07:11:00,1566,14,,,,12684.24,
4642020,07:11:21,07:11:21,1567,15,,,,12897.43,0
4642020,07:11:47,07:11:47,3131,16,,,,13126.59,0
4642020,07:12:10,07:12:10,3132,17,,,,13338.63,0
4642020,07:12:27,07:12:27,3133,18,,,,13517.82,0
4642020,07:12:48,07:12:48,3134,19,,,,13713.27,0
4642020,07:13:13,07:13:13,3135,20,,,,13970.45,0
4642020,07:13:35,07:13:35,3136,21,,,,14216.25,0
4642020,07:14:00,07:14:00,3137,22,,,,14492.13,
4642020,07:14:48,07:14:48,3138,23,,,,14764.16,0
4642020,07:15:38,07:15:38,3139,24,,,,15081.61,0
4642020,07:15:59,07:15:59,3140,25,,,,15188.85,0
4642020,07:16:33,07:16:33,3141,26,,,,15376.93,0
4642020,07:17:11,07:17:11,3142,27,,,,15579.5,0
4642020,07:17:44,07:17:44,3143,28,,,,15729.84,0
4642020,07:18:49,07:18:49,3144,29,,,,16064.44,0
4642020,07:19:36,07:19:36,3145,30,,,,16326.71,0
4642020,07:20:09,07:20:09,3146,31,,,,16492.45,0
4642020,07:20:39,07:20:39,3147,32,,,,16634.35,0
4642020,07:21:00,07:21:00,225,33,,,,16727.64,
4642020,07:21:37,07:21:37,3149,34,,,,17001.27,0
4642020,07:22:07,07:22:07,3150,35,,,,17218.86,0
4642020,07:22:36,07:22:36,3151,36,,,,17402.88,0
4642020,07:23:22,07:23:22,3152,37,,,,17721.11,0
4642020,07:23:56,07:23:56,3153,38,,,,17939.72,0
4642020,07:24:32,07:24:32,3154,39,,,,18220.73,0
4642020,07:25:09,07:25:09,3155,40,,,,18528.43,0
4642020,07:26:17,07:26:17,3156,41,,,,18945.26,0
4642020,07:27:48,07:27:48,8325,42,,,,19252.38,0
4642020,07:28:26,07:28:26,8326,43,,,,19478.54,0
4642020,07:29:00,07:29:00,8327,44,,1,,19777.79,
4642030,06:44:00,06:44:00,10149,1,,,1,0,
4642030,06:52:24,06:52:24,590,2,,,,3769.89,0
4642030,07:00:00,07:00:00,591,3,,,,7217.09,
4642030,07:04:00,07:04:00,9477,4,,,,9643.65,
4642030,07:05:36,07:05:36,1557,5,,,,10397.36,0
4642030,07:06:23,07:06:23,1558,6,,,,10723.6,0
4642030,07:07:04,07:07:04,1559,7,,,,10990.66,0
4642030,07:07:27,07:07:27,1560,8,,,,11152.49,0
4642030,07:07:51,07:07:51,1561,9,,,,11351.59,0
4642030,07:08:43,07:08:43,1562,10,,,,11652.43,0
4642030,07:09:33,07:09:33,1563,11,,,,12016,0
4642030,07:10:19,07:10:19,8318,12,,,,12355.22,0
4642030,07:10:36,07:10:36,1565,13,,,,12517.19,0
4642030,07:11:00,07:11:00,1566,14,,,,12684.24,
4642030,07:11:21,07:11:21,1567,15,,,,12897.43,0
4642030,07:11:47,07:11:47,3131,16,,,,13126.59,0
4642030,07:12:10,07:12:10,3132,17,,,,13338.63,0
4642030,07:12:27,07:12:27,3133,18,,,,13517.82,0
4642030,07:12:48,07:12:48,3134,19,,,,13713.27,0
4642030,07:13:13,07:13:13,3135,20,,,,13970.45,0
4642030,07:13:35,07:13:35,3136,21,,,,14216.25,0
4642030,07:14:00,07:14:00,3137,22,,,,14492.13,
4642030,07:14:48,07:14:48,3138,23,,,,14764.16,0
4642030,07:15:38,07:15:38,3139,24,,,,15081.61,0
4642030,07:15:59,07:15:59,3140,25,,,,15188.85,0
4642030,07:16:33,07:16:33,3141,26,,,,15376.93,0
4642030,07:17:11,07:17:11,3142,27,,,,15579.5,0
4642030,07:17:44,07:17:44,3143,28,,,,15729.84,0
4642030,07:18:49,07:18:49,3144,29,,,,16064.44,0
4642030,07:19:36,07:19:36,3145,30,,,,16326.71,0
4642030,07:20:09,07:20:09,3146,31,,,,16492.45,0
4642030,07:20:39,07:20:39,3147,32,,,,16634.35,0
4642030,07:21:00,07:21:00,225,33,,,,16727.64,
4642030,07:21:37,07:21:37,3149,34,,,,17001.27,0
4642030,07:22:07,07:22:07,3150,35,,,,17218.86,0
4642030,07:22:36,07:22:36,3151,36,,,,17402.88,0
4642030,07:23:22,07:23:22,3152,37,,,,17721.11,0
4642030,07:23:56,07:23:56,3153,38,,,,17939.72,0
4642030,07:24:32,07:24:32,3154,39,,,,18220.73,0
4642030,07:25:09,07:25:09,3155,40,,,,18528.43,0
4642030,07:26:17,07:26:17,3156,41,,,,18945.26,0
4642030,07:27:48,07:27:48,8325,42,,,,19252.38,0
4642030,07:28:26,07:28:26,8326,43,,,,19478.54,0
4642030,07:29:00,07:29:00,8327,44,,1,,19777.79,
4642040,06:44:00,06:44:00,10149,1,,,1,0,
4642040,06:52:24,06:52:24,590,2,,,,3769.89,0
4642040,07:00:00,07:00:00,591,3,,,,7217.09,
4642040,07:04:00,07:04:00,9477,4,,,,9643.65,
4642040,07:05:36,07:05:36,1557,5,,,,10397.36,0
4642040,07:06:23,07:06:23,1558,6,,,,10723.6,0
4642040,07:07:04,07:07:04,1559,7,,,,10990.66,0
4642040,07:07:27,07:07:27,1560,8,,,,11152.49,0
4642040,07:07:51,07:07:51,1561,9,,,,11351.59,0
4642040,07:08:43,07:08:43,1562,10,,,,11652.43,0
4642040,07:09:33,07:09:33,1563,11,,,,12016,0
4642040,07:10:19,07:10:19,8318,12,,,,12355.22,0
4642040,07:10:36,07:10:36,1565,13,,,,12517.19,0
4642040,07:11:00,07:11:00,1566,14,,,,12684.24,
4642040,07:11:21,07:11:21,1567,15,,,,12897.43,0
4642040,07:11:47,07:11:47,3131,16,,,,13126.59,0
4642040,07:12:10,07:12:10,3132,17,,,,13338.63,0
4642040,07:12:27,07:12:27,3133,18,,,,13517.82,0
4642040,07:12:48,07:12:48,3134,19,,,,13713.27,0
4642040,07:13:13,07:13:13,3135,20,,,,13970.45,0
4642040,07:13:35,07:13:35,3136,21,,,,14216.25,0
4642040,07:14:00,07:14:00,3137,22,,,,14492.13,
4642040,07:14:48,07:14:48,3138,23,,,,14764.16,0
4642040,07:15:38,07:15:38,3139,24,,,,15081.61,0
4642040,07:15:59,07:15:59,3140,25,,,,15188.85,0
4642040,07:16:33,07:16:33,3141,26,,,,15376.93,0
4642040,07:17:11,07:17:11,3142,27,,,,15579.5,0
4642040,07:17:44,07:17:44,3143,28,,,,15729.84,0
4642040,07:18:49,07:18:49,3144,29,,,,16064.44,0
4642040,07:19:36,07:19:36,3145,30,,,,16326.71,0
4642040,07:20:09,07:20:09,3146,31,,,,16492.45,0
4642040,07:20:39,07:20:39,3147,32,,,,16634.35,0
4642040,07:21:00,07:21:00,225,33,,,,16727.64,
4642040,07:21:37,07:21:37,3149,34,,,,17001.27,0
4642040,07:22:07,07:22:07,3150,35,,,,17218.86,0
4642040,07:22:36,07:22:36,3151,36,,,,17402.88,0
4642040,07:23:22,07:23:22,3152,37,,,,17721.11,0
4642040,07:23:56,07:23:56,3153,38,,,,17939.72,0
4642040,07:24:32,07:24:32,3154,39,,,,18220.73,0
4642040,07:25:09,07:25:09,3155,40,,,,18528.43,0
4642040,07:26:17,07:26:17,3156,41,,,,18945.26,0
4642040,07:27:48,07:27:48,8325,42,,,,19252.38,0
4642040,07:28:26,07:28:26,8326,43,,,,19478.54,0
4642040,07:29:00,07:29:00,8327,44,,1,,19777.79,
4642050,06:44:00,06:44:00,10149,1,,,1,0,
4642050,06:52:24,06:52:24,590,2,,,,3769.89,0
4642050,07:00:00,07:00:00,591,3,,,,7217.09,
4642050,07:04:00,07:04:00,9477,4,,,,9643.65,
4642050,07:05:36,07:05:36,1557,5,,,,10397.36,0
4642050,07:06:23,07:06:23,1558,6,,,,10723.6,0
4642050,07:07:04,07:07:04,1559,7,,,,10990.66,0
4642050,07:07:27,07:07:27,1560,8,,,,11152.49,0
4642050,07:07:51,07:07:51,1561,9,,,,11351.59,0
4642050,07:08:43,07:08:43,1562,10,,,,11652.43,0
4642050,07:09:33,07:09:33,1563,11,,,,12016,0
4642050,07:10:19,07:10:19,8318,12,,,,12355.22,0
4642050,07:10:36,07:10:36,1565,13,,,,12517.19,0
4642050,07:11:00,07:11:00,1566,14,,,,12684.24,
4642050,07:11:21,07:11:21,1567,15,,,,12897.43,0
4642050,07:11:47,07:11:47,3131,16,,,,13126.59,0
4642050,07:12:10,07:12:10,3132,17,,,,13338.63,0
4642050,07:12:27,07:12:27,3133,18,,,,13517.82,0
4642050,07:12:48,07:12:48,3134,19,,,,13713.27,0
4642050,07:13:13,07:13:13,3135,20,,,,13970.45,0
4642050,07:13:35,07:13:35,3136,21,,,,14216.25,0
4642050,07:14:00,07:14:00,3137,22,,,,14492.13,
4642050,07:14:48,07:14:48,3138,23,,,,14764.16,0
4642050,07:15:38,07:15:38,3139,24,,,,15081.61,0
4642050,07:15:59,07:15:59,3140,25,,,,15188.85,0
4642050,07:16:33,07:16:33,3141,26,,,,15376.93,0
4642050,07:17:11,07:17:11,3142,27,,,,15579.5,0
4642050,07:17:44,07:17:44,3143,28,,,,15729.84,0
4642050,07:18:49,07:18:49,3144,29,,,,16064.44,0
4642050,07:19:36,07:19:36,3145,30,,,,16326.71,0
4642050,07:20:09,07:20:09,3146,31,,,,16492.45,0
4642050,07:20:39,07:20:39,3147,32,,,,16634.35,0
4642050,07:21:00,07:21:00,225,33,,,,16727.64,
4642050,07:21:37,07:21:37,3149,34,,,,17001.27,0
4642050,07:22:07,07:22:07,3150,35,,,,17218.86,0
4642050,07:22:36,07:22:36,3151,36,,,,17402.88,0
4642050,07:23:22,07:23:22,3152,37,,,,17721.11,0
4642050,07:23:56,07:23:56,3153,38,,,,17939.72,0
4642050,07:24:32,07:24:32,3154,39,,,,18220.73,0
4642050,07:25:09,07:25:09,3155,40,,,,18528.43,0
4642050,07:26:17,07:26:17,3156,41,,,,18945.26,0
4642050,07:27:48,07:27:48,8325,42,,,,19252.38,0
4642050,07:28:26,07:28:26,8326,43,,,,19478.54,0
4642050,07:29:00,07:29:00,8327,44,,1,,19777.79,
4642060,06:44:00,06:44:00,10149,1,,,1,0,
4642060,06:52:24,06:52:24,590,2,,,,3769.89,0
4642060,07:00:00,07:00:00,591,3,,,,7217.09,
4642060,07:04:00,07:04:00,9477,4,,,,9643.65,
4642060,07:05:36,07:05:36,1557,5,,,,10397.36,0
4642060,07:06:23,07:06:23,1558,6,,,,10723.6,0
4642060,07:07:04,07:07:04,1559,7,,,,10990.66,0
4642060,07:07:27,07:07:27,1560,8,,,,11152.49,0
4642060,07:07:51,07:07:51,1561,9,,,,11351.59,0
4642060,07:08:43,07:08:43,1562,10,,,,11652.43,0
4642060,07:09:33,07:09:33,1563,11,,,,12016,0
4642060,07:10:19,07:10:19,8318,12,,,,12355.22,0
4642060,07:10:36,07:10:36,1565,13,,,,12517.19,0
4642060,07:11:00,07:11:00,1566,14,,,,12684.24,
4642060,07:11:21,07:11:21,1567,15,,,,12897.43,0
4642060,07:11:47,07:11:47,3131,16,,,,13126.59,0
4642060,07:12:10,07:12:10,3132,17,,,,13338.63,0
4642060,07:12:27,07:12:27,3133,18,,,,13517.82,0
4642060,07:12:48,07:12:48,3134,19,,,,13713.27,0
4642060,07:13:13,07:13:13,3135,20,,,,13970.45,0
4642060,07:13:35,07:13:35,3136,21,,,,14216.25,0
4642060,07:14:00,07:14:00,3137,22,,,,14492.13,
4642060,07:14:48,07:14:48,3138,23,,,,14764.16,0
4642060,07:15:38,07:15:38,3139,24,,,,15081.61,0
4642060,07:15:59,07:15:59,3140,25,,,,15188.85,0
4642060,07:16:33,07:16:33,3141,26,,,,15376.93,0
4642060,07:17:11,07:17:11,3142,27,,,,15579.5,0
4642060,07:17:44,07:17:44,3143,28,,,,15729.84,0
4642060,07:18:49,07:18:49,3144,29,,,,16064.44,0
4642060,07:19:36,07:19:36,3145,30,,,,16326.71,0
4642060,07:20:09,07:20:09,3146,31,,,,16492.45,0
4642060,07:20:39,07:20:39,3147,32,,,,16634.35,0
4642060,07:21:00,07:21:00,225,33,,,,16727.64,
4642060,07:21:37,07:21:37,3149,34,,,,17001.27,0
4642060,07:22:07,07:22:07,3150,35,,,,17218.86,0
4642060,07:22:36,07:22:36,3151,36,,,,17402.88,0
4642060,07:23:22,07:23:22,3152,37,,,,17721.11,0
4642060,07:23:56,07:23:56,3153,38,,,,17939.72,0
4642060,07:24:32,07:24:32,3154,39,,,,18220.73,0
4642060,07:25:09,07:25:09,3155,40,,,,18528.43,0
4642060,07:26:17,07:26:17,3156,41,,,,18945.26,0
4642060,07:27:48,07:27:48,8325,42,,,,19252.38,0
4642060,07:28:26,07:28:26,8326,43,,,,19478.54,0
4642060,07:29:00,07:29:00,8327,44,,1,,19777.79,
4642080,06:44:00,06:44:00,10149,1,,,1,0,
4642080,06:52:24,06:52:24,590,2,,,,3769.89,0
4642080,07:00:00,07:00:00,591,3,,,,7217.09,
4642080,07:04:00,07:04:00,9477,4,,,,9643.65,
4642080,07:05:36,07:05:36,1557,5,,,,10397.36,0
4642080,07:06:23,07:06:23,1558,6,,,,10723.6,0
4642080,07:07:04,07:07:04,1559,7,,,,10990.66,0
4642080,07:07:27,07:07:27,1560,8,,,,11152.49,0
4642080,07:07:51,07:07:51,1561,9,,,,11351.59,0
4642080,07:08:43,07:08:43,1562,10,,,,11652.43,0
4642080,07:09:33,07:09:33,1563,11,,,,12016,0
4642080,07:10:19,07:10:19,8318,12,,,,12355.22,0
4642080,07:10:36,07:10:36,1565,13,,,,12517.19,0
4642080,07:11:00,07:11:00,1566,14,,,,12684.24,
4642080,07:11:21,07:11:21,1567,15,,,,12897.43,0
4642080,07:11:47,07:11:47,3131,16,,,,13126.59,0
4642080,07:12:10,07:12:10,3132,17,,,,13338.63,0
4642080,07:12:27,07:12:27,3133,18,,,,13517.82,0
4642080,07:12:48,07:12:48,3134,19,,,,13713.27,0
4642080,07:13:13,07:13:13,3135,20,,,,13970.45,0
4642080,07:13:35,07:13:35,3136,21,,,,14216.25,0
4642080,07:14:00,07:14:00,3137,22,,,,14492.13,
4642080,07:14:48,07:14:48,3138,23,,,,14764.16,0
4642080,07:15:38,07:15:38,3139,24,,,,15081.61,0
4642080,07:15:59,07:15:59,3140,25,,,,15188.85,0
4642080,07:16:33,07:16:33,3141,26,,,,15376.93,0
4642080,07:17:11,07:17:11,3142,27,,,,15579.5,0
4642080,07:17:44,07:17:44,3143,28,,,,15729.84,0
4642080,07:18:49,07:18:49,3144,29,,,,16064.44,0
4642080,07:19:36,07:19:36,3145,30,,,,16326.71,0
4642080,07:20:09,07:20:09,3146,31,,,,16492.45,0
4642080,07:20:39,07:20:39,3147,32,,,,16634.35,0
4642080,07:21:00,07:21:00,225,33,,,,16727.64,
4642080,07:21:37,07:21:37,3149,34,,,,17001.27,0
4642080,07:22:07,07:22:07,3150,35,,,,17218.86,0
4642080,07:22:36,07:22:36,3151,36,,,,17402.88,0
4642080,07:23:22,07:23:22,3152,37,,,,17721.11,0
4642080,07:23:56,07:23:56,3153,38,,,,17939.72,0
4642080,07:24:32,07:24:32,3154,39,,,,18220.73,0
4642080,07:25:09,07:25:09,3155,40,,,,18528.43,0
4642080,07:26:17,07:26:17,3156,41,,,,18945.26,0
4642080,07:27:48,07:27:48,8325,42,,,,19252.38,0
4642080,07:28:26,07:28:26,8326,43,,,,19478.54,0
4642080,07:29:00,07:29:00,8327,44,,1,,19777.79,
4896070,08:31:00,08:31:00,9477,1,,,1,0,
4896070,08:32:08,08:32:08,1557,2,,,,753.71,0
4896070,08:32:42,08:32:42,1558,3,,,,1079.95,0
4896070,08:33:11,08:33:11,1559,4,,,,1347.01,0
4896070,08:33:28,08:33:28,1560,5,,,,1508.84,0
4896070,08:33:45,08:33:45,1561,6,,,,1707.94,0
4896070,08:34:22,08:34:22,1562,7,,,,2008.78,0
4896070,08:34:58,08:34:58,1563,8,,,,2372.35,0
4896070,08:35:30,08:35:30,8318,9,,,,2711.57,0
4896070,08:35:43,08:35:43,1565,10,,,,2873.54,0
4896070,08:36:00,08:36:00,1566,11,,,,3040.59,
4896070,08:36:36,08:36:36,1567,12,,,,3253.78,0
4896070,08:37:18,08:37:18,3131,13,,,,3482.94,0
4896070,08:37:58,08:37:58,3132,14,,,,3694.98,0
4896070,08:38:25,08:38:25,3133,15,,,,3874.17,0
4896070,08:39:00,08:39:00,3134,16,,,,4069.62,0
4896070,08:39:42,08:39:42,3135,17,,,,4326.8,0
4896070,08:40:18,08:40:18,3136,18,,,,4572.6,0
4896070,08:41:00,08:41:00,3137,19,,,,4848.48,
4896070,08:41:34,08:41:34,3138,20,,,,5120.51,0
4896070,08:42:10,08:42:10,3139,21,,,,5437.96,0
4896070,08:42:25,08:42:25,3140,22,,,,5545.2,0
4896070,08:42:49,08:42:49,3141,23,,,,5733.28,0
4896070,08:43:16,08:43:16,3142,24,,,,5935.85,0
4896070,08:43:40,08:43:40,3143,25,,,,6086.19,0
4896070,08:44:27,08:44:27,3144,26,,,,6420.79,0
4896070,08:45:00,08:45:00,3145,27,,,,6683.06,0
4896070,08:45:24,08:45:24,3146,28,,,,6848.8,0
4896070,08:45:45,08:45:45,3147,29,,,,6990.7,0
4896070,08:46:00,08:46:00,225,30,,,,7083.99,
4896070,08:46:37,08:46:37,3149,31,,,,7357.62,0
4896070,08:47:07,08:47:07,3150,32,,,,7575.21,0
4896070,08:47:36,08:47:36,3151,33,,,,7759.23,0
4896070,08:48:22,08:48:22,3152,34,,,,8077.46,0
4896070,08:48:56,08:48:56,3153,35,,,,8296.07,0
4896070,08:49:32,08:49:32,3154,36,,,,8577.08,0
4896070,08:50:09,08:50:09,3155,37,,,,8884.78,0
4896070,08:51:17,08:51:17,3156,38,,,,9301.61,0
4896070,08:52:48,08:52:48,8325,39,,,,9608.73,0
4896070,08:53:26,08:53:26,8326,40,,,,9834.89,0
4896070,08:54:00,08:54:00,8327,41,,1,,10134.14,
4896090,08:31:00,08:31:00,9477,1,,,1,0,
4896090,08:32:08,08:32:08,1557,2,,,,753.71,0
4896090,08:32:42,08:32:42,1558,3,,,,1079.95,0
4896090,08:33:11,08:33:11,1559,4,,,,1347.01,0
4896090,08:33:28,08:33:28,1560,5,,,,1508.84,0
4896090,08:33:45,08:33:45,1561,6,,,,1707.94,0
4896090,08:34:22,08:34:22,1562,7,,,,2008.78,0
4896090,08:34:58,08:34:58,1563,8,,,,2372.35,0
4896090,08:35:30,08:35:30,8318,9,,,,2711.57,0
4896090,08:35:43,08:35:43,1565,10,,,,2873.54,0
4896090,08:36:00,08:36:00,1566,11,,,,3040.59,
4896090,08:36:36,08:36:36,1567,12,,,,3253.78,0
4896090,08:37:18,08:37:18,3131,13,,,,3482.94,0
4896090,08:37:58,08:37:58,3132,14,,,,3694.98,0
4896090,08:38:25,08:38:25,3133,15,,,,3874.17,0
4896090,08:39:00,08:39:00,3134,16,,,,4069.62,0
4896090,08:39:42,08:39:42,3135,17,,,,4326.8,0
4896090,08:40:18,08:40:18,3136,18,,,,4572.6,0
4896090,08:41:00,08:41:00,3137,19,,,,4848.48,
4896090,08:41:34,08:41:34,3138,20,,,,5120.51,0
4896090,08:42:10,08:42:10,3139,21,,,,5437.96,0
4896090,08:42:25,08:42:25,3140,22,,,,5545.2,0
4896090,08:42:49,08:42:49,3141,23,,,,5733.28,0
4896090,08:43:16,08:43:16,3142,24,,,,5935.85,0
4896090,08:43:40,08:43:40,3143,25,,,,6086.19,0
4896090,08:44:27,08:44:27,3144,26,,,,6420.79,0
4896090,08:45:00,08:45:00,3145,27,,,,6683.06,0
4896090,08:45:24,08:45:24,3146,28,,,,6848.8,0
4896090,08:45:45,08:45:45,3147,29,,,,6990.7,0
4896090,08:46:00,08:46:00,225,30,,,,7083.99,
4896090,08:46:37,08:46:37,3149,31,,,,7357.62,0
4896090,08:47:07,08:47:07,3150,32,,,,7575.21,0
4896090,08:47:36,08:47:36,3151,33,,,,7759.23,0
4896090,08:48:22,08:48:22,3152,34,,,,8077.46,0
4896090,08:48:56,08:48:56,3153,35,,,,8296.07,0
4896090,08:49:32,08:49:32,3154,36,,,,8577.08,0
4896090,08:50:09,08:50:09,3155,37,,,,8884.78,0
4896090,08:51:17,08:51:17,3156,38,,,,9301.61,0
4896090,08:52:48,08:52:48,8325,39,,,,9608.73,0
4896090,08:53:26,08:53:26,8326,40,,,,9834.89,0
4896090,08:54:00,08:54:00,8327,41,,1,,10134.14,
5039020,23:29:00,23:29:00,10149,1,,,1,0,
5039020,23:34:15,23:34:15,590,2,,,,3769.89,0
5039020,23:39:00,23:39:00,591,3,,,,7217.09,
5039020,23:43:00,23:43:00,9477,4,,,,9643.65,
5039020,23:44:08,23:44:08,1557,5,,,,10397.36,0
5039020,23:44:42,23:44:42,1558,6,,,,10723.6,0
5039020,23:45:11,23:45:11,1559,7,,,,10990.66,0
5039020,23:45:28,23:45:28,1560,8,,,,11152.49,0
5039020,23:45:45,23:45:45,1561,9,,,,11351.59,0
5039020,23:46:22,23:46:22,1562,10,,,,11652.43,0
5039020,23:46:58,23:46:58,1563,11,,,,12016,0
5039020,23:47:30,23:47:30,8318,12,,,,12355.22,0
5039020,23:47:43,23:47:43,1565,13,,,,12517.19,0
5039020,23:48:00,23:48:00,1566,14,,,,12684.24,
5039020,23:48:21,23:48:21,1567,15,,,,12897.43,0
5039020,23:48:47,23:48:47,3131,16,,,,13126.59,0
5039020,23:49:10,23:49:10,3132,17,,,,13338.63,0
5039020,23:49:27,23:49:27,3133,18,,,,13517.82,0
5039020,23:49:48,23:49:48,3134,19,,,,13713.27,0
5039020,23:50:13,23:50:13,3135,20,,,,13970.45,0
5039020,23:50:35,23:50:35,3136,21,,,,14216.25,0
5039020,23:51:00,23:51:00,3137,22,,,,14492.13,
5039020,23:51:27,23:51:27,3138,23,,,,14764.16,0
5039020,23:51:56,23:51:56,3139,24,,,,15081.61,0
5039020,23:52:08,23:52:08,3140,25,,,,15188.85,0
5039020,23:52:27,23:52:27,3141,26,,,,15376.93,0
5039020,23:52:49,23:52:49,3142,27,,,,15579.5,0
5039020,23:53:08,23:53:08,3143,28,,,,15729.84,0
5039020,23:53:45,23:53:45,3144,29,,,,16064.44,0
5039020,23:54:12,23:54:12,3145,30,,,,16326.71,0
5039020,23:54:31,23:54:31,3146,31,,,,16492.45,0
5039020,23:54:48,23:54:48,3147,32,,,,16634.35,0
5039020,23:55:00,23:55:00,225,33,,,,16727.64,
5039020,23:55:27,23:55:27,3149,34,,,,17001.27,0
5039020,23:55:50,23:55:50,3150,35,,,,17218.86,0
5039020,23:56:12,23:56:12,3151,36,,,,17402.88,0
5039020,23:56:46,23:56:46,3152,37,,,,17721.11,0
5039020,23:57:12,23:57:12,3153,38,,,,17939.72,0
5039020,23:57:39,23:57:39,3154,39,,,,18220.73,0
5039020,23:58:06,23:58:06,3155,40,,,,18528.43,0
5039020,23:58:57,23:58:57,3156,41,,,,18945.26,0
5039020,24:00:06,24:00:06,8325,42,,,,19252.38,0
5039020,24:00:34,24:00:34,8326,43,,,,19478.54,0
5039020,24:01:00,24:01:00,8327,44,,1,,19777.79,
5039030,23:29:00,23:29:00,10149,1,,,1,0,
5039030,23:34:15,23:34:15,590,2,,,,3769.89,0
5039030,23:39:00,23:39:00,591,3,,,,7217.09,
5039030,23:43:00,23:43:00,9477,4,,,,9643.65,
5039030,23:44:08,23:44:08,1557,5,,,,10397.36,0
5039030,23:44:42,23:44:42,1558,6,,,,10723.6,0
5039030,23:45:11,23:45:11,1559,7,,,,10990.66,0
5039030,23:45:28,23:45:28,1560,8,,,,11152.49,0
5039030,23:45:45,23:45:45,1561,9,,,,11351.59,0
5039030,23:46:22,23:46:22,1562,10,,,,11652.43,0
5039030,23:46:58,23:46:58,1563,11,,,,12016,0
5039030,23:47:30,23:47:30,8318,12,,,,12355.22,0
5039030,23:47:43,23:47:43,1565,13,,,,12517.19,0
5039030,23:48:00,23:48:00,1566,14,,,,12684.24,
5039030,23:48:21,23:48:21,1567,15,,,,12897.43,0
5039030,23:48:47,23:48:47,3131,16,,,,13126.59,0
5039030,23:49:10,23:49:10,3132,17,,,,13338.63,0
5039030,23:49:27,23:49:27,3133,18,,,,13517.82,0
5039030,23:49:48,23:49:48,3134,19,,,,13713.27,0
5039030,23:50:13,23:50:13,3135,20,,,,13970.45,0
5039030,23:50:35,23:50:35,3136,21,,,,14216.25,0
5039030,23:51:00,23:51:00,3137,22,,,,14492.13,
5039030,23:51:27,23:51:27,3138,23,,,,14764.16,0
5039030,23:51:56,23:51:56,3139,24,,,,15081.61,0
5039030,23:52:08,23:52:08,3140,25,,,,15188.85,0
5039030,23:52:27,23:52:27,3141,26,,,,15376.93,0
5039030,23:52:49,23:52:49,3142,27,,,,15579.5,0
5039030,23:53:08,23:53:08,3143,28,,,,15729.84,0
5039030,23:53:45,23:53:45,3144,29,,,,16064.44,0
5039030,23:54:12,23:54:12,3145,30,,,,16326.71,0
5039030,23:54:31,23:54:31,3146,31,,,,16492.45,0
5039030,23:54:48,23:54:48,3147,32,,,,16634.35,0
5039030,23:55:00,23:55:00,225,33,,,,16727.64,
5039030,23:55:27,23:55:27,3149,34,,,,17001.27,0
5039030,23:55:50,23:55:50,3150,35,,,,17218.86,0
5039030,23:56:12,23:56:12,3151,36,,,,17402.88,0
5039030,23:56:46,23:56:46,3152,37,,,,17721.11,0
5039030,23:57:12,23:57:12,3153,38,,,,17939.72,0
5039030,23:57:39,23:57:39,3154,39,,,,18220.73,0
5039030,23:58:06,23:58:06,3155,40,,,,18528.43,0
5039030,23:58:57,23:58:57,3156,41,,,,18945.26,0
5039030,24:00:06,24:00:06,8325,42,,,,19252.38,0
5039030,24:00:34,24:00:34,8326,43,,,,19478.54,0
5039030,24:01:00,24:01:00,8327,44,,1,,19777.79,
5039040,23:29:00,23:29:00,10149,1,,,1,0,
5039040,23:34:15,23:34:15,590,2,,,,3769.89,0
5039040,23:39:00,23:39:00,591,3,,,,7217.09,
5039040,23:43:00,23:43:00,9477,4,,,,9643.65,
5039040,23:44:08,23:44:08,1557,5,,,,10397.36,0
5039040,23:44:42,23:44:42,1558,6,,,,10723.6,0
5039040,23:45:11,23:45:11,1559,7,,,,10990.66,0
5039040,23:45:28,23:45:28,1560,8,,,,11152.49,0
5039040,23:45:45,23:45:45,1561,9,,,,11351.59,0
5039040,23:46:22,23:46:22,1562,10,,,,11652.43,0
5039040,23:46:58,23:46:58,1563,11,,,,12016,0
5039040,23:47:30,23:47:30,8318,12,,,,12355.22,0
5039040,23:47:43,23:47:43,1565,13,,,,12517.19,0
5039040,23:48:00,23:48:00,1566,14,,,,12684.24,
5039040,23:48:21,23:48:21,1567,15,,,,12897.43,0
5039040,23:48:47,23:48:47,3131,16,,,,13126.59,0
5039040,23:49:10,23:49:10,3132,17,,,,13338.63,0
5039040,23:49:27,23:49:27,3133,18,,,,13517.82,0
5039040,23:49:48,23:49:48,3134,19,,,,13713.27,0
5039040,23:50:13,23:50:13,3135,20,,,,13970.45,0
5039040,23:50:35,23:50:35,3136,21,,,,14216.25,0
5039040,23:51:00,23:51:00,3137,22,,,,14492.13,
5039040,23:51:27,23:51:27,3138,23,,,,14764.16,0
5039040,23:51:56,23:51:56,3139,24,,,,15081.61,0
5039040,23:52:08,23:52:08,3140,25,,,,15188.85,0
5039040,23:52:27,23:52:27,3141,26,,,,15376.93,0
5039040,23:52:49,23:52:49,3142,27,,,,15579.5,0
5039040,23:53:08,23:53:08,3143,28,,,,15729.84,0
5039040,23:53:45,23:53:45,3144,29,,,,16064.44,0
5039040,23:54:12,23:54:12,3145,30,,,,16326.71,0
5039040,23:54:31,23:54:31,3146,31,,,,16492.45,0
5039040,23:54:48,23:54:48,3147,32,,,,16634.35,0
5039040,23:55:00,23:55:00,225,33,,,,16727.64,
5039040,23:55:27,23:55:27,3149,34,,,,17001.27,0
5039040,23:55:50,23:55:50,3150,35,,,,17218.86,0
5039040,23:56:12,23:56:12,3151,36,,,,17402.88,0
5039040,23:56:46,23:56:46,3152,37,,,,17721.11,0
5039040,23:57:12,23:57:12,3153,38,,,,17939.72,0
5039040,23:57:39,23:57:39,3154,39,,,,18220.73,0
5039040,23:58:06,23:58:06,3155,40,,,,18528.43,0
5039040,23:58:57,23:58:57,3156,41,,,,18945.26,0
5039040,24:00:06,24:00:06,8325,42,,,,19252.38,0
5039040,24:00:34,24:00:34,8326,43,,,,19478.54,0
5039040,24:01:00,24:01:00,8327,44,,1,,19777.79,
5039050,23:29:00,23:29:00,10149,1,,,1,0,
5039050,23:34:15,23:34:15,590,2,,,,3769.89,0
5039050,23:39:00,23:39:00,591,3,,,,7217.09,
5039050,23:43:00,23:43:00,9477,4,,,,9643.65,
5039050,23:44:08,23:44:08,1557,5,,,,10397.36,0
5039050,23:44:42,23:44:42,1558,6,,,,10723.6,0
5039050,23:45:11,23:45:11,1559,7,,,,10990.66,0
5039050,23:45:28,23:45:28,1560,8,,,,11152.49,0
5039050,23:45:45,23:45:45,1561,9,,,,11351.59,0
5039050,23:46:22,23:46:22,1562,10,,,,11652.43,0
5039050,23:46:58,23:46:58,1563,11,,,,12016,0
5039050,23:47:30,23:47:30,8318,12,,,,12355.22,0
5039050,23:47:43,23:47:43,1565,13,,,,12517.19,0
5039050,23:48:00,23:48:00,1566,14,,,,12684.24,
5039050,23:48:21,23:48:21,1567,15,,,,12897.43,0
5039050,23:48:47,23:48:47,3131,16,,,,13126.59,0
5039050,23:49:10,23:49:10,3132,17,,,,13338.63,0
5039050,23:49:27,23:49:27,3133,18,,,,13517.82,0
5039050,23:49:48,23:49:48,3134,19,,,,13713.27,0
5039050,23:50:13,23:50:13,3135,20,,,,13970.45,0
5039050,23:50:35,23:50:35,3136,21,,,,14216.25,0
5039050,23:51:00,23:51:00,3137,22,,,,14492.13,
5039050,23:51:27,23:51:27,3138,23,,,,14764.16,0
5039050,23:51:56,23:51:56,3139,24,,,,15081.61,0
5039050,23:52:08,23:52:08,3140,25,,,,15188.85,0
5039050,23:52:27,23:52:27,3141,26,,,,15376.93,0
5039050,23:52:49,23:52:49,3142,27,,,,15579.5,0
5039050,23:53:08,23:53:08,3143,28,,,,15729.84,0
5039050,23:53:45,23:53:45,3144,29,,,,16064.44,0
5039050,23:54:12,23:54:12,3145,30,,,,16326.71,0
5039050,23:54:31,23:54:31,3146,31,,,,16492.45,0
5039050,23:54:48,23:54:48,3147,32,,,,16634.35,0
5039050,23:55:00,23:55:00,225,33,,,,16727.64,
5039050,23:55:27,23:55:27,3149,34,,,,17001.27,0
5039050,23:55:50,23:55:50,3150,35,,,,17218.86,0
5039050,23:56:12,23:56:12,3151,36,,,,17402.88,0
5039050,23:56:46,23:56:46,3152,37,,,,17721.11,0
5039050,23:57:12,23:57:12,3153,38,,,,17939.72,0
5039050,23:57:39,23:57:39,3154,39,,,,18220.73,0
5039050,23:58:06,23:58:06,3155,40,,,,18528.43,0
5039050,23:58:57,23:58:57,3156,41,,,,18945.26,0
5039050,24:00:06,24:00:06,8325,42,,,,19252.38,0
5039050,24:00:34,24:00:34,8326,43,,,,19478.54,0
5039050,24:01:00,24:01:00,8327,44,,1,,19777.79,
5039060,23:29:00,23:29:00,10149,1,,,1,0,
5039060,23:34:15,23:34:15,590,2,,,,3769.89,0
5039060,23:39:00,23:39:00,591,3,,,,7217.09,
5039060,23:43:00,23:43:00,9477,4,,,,9643.65,
5039060,23:44:08,23:44:08,1557,5,,,,10397.36,0
5039060,23:44:42,23:44:42,1558,6,,,,10723.6,0
5039060,23:45:11,23:45:11,1559,7,,,,10990.66,0
5039060,23:45:28,23:45:28,1560,8,,,,11152.49,0
5039060,23:45:45,23:45:45,1561,9,,,,11351.59,0
5039060,23:46:22,23:46:22,1562,10,,,,11652.43,0
5039060,23:46:58,23:46:58,1563,11,,,,12016,0
5039060,23:47:30,23:47:30,8318,12,,,,12355.22,0
5039060,23:47:43,23:47:43,1565,13,,,,12517.19,0
5039060,23:48:00,23:48:00,1566,14,,,,12684.24,
5039060,23:48:21,23:48:21,1567,15,,,,12897.43,0
5039060,23:48:47,23:48:47,3131,16,,,,13126.59,0
5039060,23:49:10,23:49:10,3132,17,,,,13338.63,0
5039060,23:49:27,23:49:27,3133,18,,,,13517.82,0
5039060,23:49:48,23:49:48,3134,19,,,,13713.27,0
5039060,23:50:13,23:50:13,3135,20,,,,13970.45,0
5039060,23:50:35,23:50:35,3136,21,,,,14216.25,0
5039060,23:51:00,23:51:00,3137,22,,,,14492.13,
5039060,23:51:27,23:51:27,3138,23,,,,14764.16,0
5039060,23:51:56,23:51:56,3139,24,,,,15081.61,0
5039060,23:52:08,23:52:08,3140,25,,,,15188.85,0
5039060,23:52:27,23:52:27,3141,26,,,,15376.93,0
5039060,23:52:49,23:52:49,3142,27,,,,15579.5,0
5039060,23:53:08,23:53:08,3143,28,,,,15729.84,0
5039060,23:53:45,23:53:45,3144,29,,,,16064.44,0
5039060,23:54:12,23:54:12,3145,30,,,,16326.71,0
5039060,23:54:31,23:54:31,3146,31,,,,16492.45,0
5039060,23:54:48,23:54:48,3147,32,,,,16634.35,0
5039060,23:55:00,23:55:00,225,33,,,,16727.64,
5039060,23:55:27,23:55:27,3149,34,,,,17001.27,0
5039060,23:55:50,23:55:50,3150,35,,,,17218.86,0
5039060,23:56:12,23:56:12,3151,36,,,,17402.88,0
5039060,23:56:46,23:56:46,3152,37,,,,17721.11,0
5039060,23:57:12,23:57:12,3153,38,,,,17939.72,0
5039060,23:57:39,23:57:39,3154,39,,,,18220.73,0
5039060,23:58:06,23:58:06,3155,40,,,,18528.43,0
5039060,23:58:57,23:58:57,3156,41,,,,18945.26,0
5039060,24:00:06,24:00:06,8325,42,,,,19252.38,0
5039060,24:00:34,24:00:34,8326,43,,,,19478.54,0
5039060,24:01:00,24:01:00,8327,44,,1,,19777.79,
5039080,23:29:00,23:29:00,10149,1,,,1,0,
5039080,23:34:15,23:34:15,590,2,,,,3769.89,0
5039080,23:39:00,23:39:00,591,3,,,,7217.09,
5039080,23:43:00,23:43:00,9477,4,,,,9643.65,
5039080,23:44:08,23:44:08,1557,5,,,,10397.36,0
5039080,23:44:42,23:44:42,1558,6,,,,10723.6,0
5039080,23:45:11,23:45:11,1559,7,,,,10990.66,0
5039080,23:45:28,23:45:28,1560,8,,,,11152.49,0
5039080,23:45:45,23:45:45,1561,9,,,,11351.59,0
5039080,23:46:22,23:46:22,1562,10,,,,11652.43,0
5039080,23:46:58,23:46:58,1563,11,,,,12016,0
5039080,23:47:30,23:47:30,8318,12,,,,12355.22,0
5039080,23:47:43,23:47:43,1565,13,,,,12517.19,0
5039080,23:48:00,23:48:00,1566,14,,,,12684.24,
5039080,23:48:21,23:48:21,1567,15,,,,12897.43,0
5039080,23:48:47,23:48:47,3131,16,,,,13126.59,0
5039080,23:49:10,23:49:10,3132,17,,,,13338.63,0
5039080,23:49:27,23:49:27,3133,18,,,,13517.82,0
5039080,23:49:48,23:49:48,3134,19,,,,13713.27,0
5039080,23:50:13,23:50:13,3135,20,,,,13970.45,0
5039080,23:50:35,23:50:35,3136,21,,,,14216.25,0
5039080,23:51:00,23:51:00,3137,22,,,,14492.13,
5039080,23:51:27,23:51:27,3138,23,,,,14764.16,0
5039080,23:51:56,23:51:56,3139,24,,,,15081.61,0
5039080,23:52:08,23:52:08,3140,25,,,,15188.85,0
5039080,23:52:27,23:52:27,3141,26,,,,15376.93,0
5039080,23:52:49,23:52:49,3142,27,,,,15579.5,0
5039080,23:53:08,23:53:08,3143,28,,,,15729.84,0
5039080,23:53:45,23:53:45,3144,29,,,,16064.44,0
5039080,23:54:12,23:54:12,3145,30,,,,16326.71,0
5039080,23:54:31,23:54:31,3146,31,,,,16492.45,0
5039080,23:54:48,23:54:48,3147,32,,,,16634.35,0
5039080,23:55:00,23:55:00,225,33,,,,16727.64,
5039080,23:55:27,23:55:27,3149,34,,,,17001.27,0
5039080,23:55:50,23:55:50,3150,35,,,,17218.86,0
5039080,23:56:12,23:56:12,3151,36,,,,17402.88,0
5039080,23:56:46,23:56:46,3152,37,,,,17721.11,0
5039080,23:57:12,23:57:12,3153,38,,,,17939.72,0
5039080,23:57:39,23:57:39,3154,39,,,,18220.73,0
5039080,23:58:06,23:58:06,3155,40,,,,18528.43,0
5039080,23:58:57,23:58:57,3156,41,,,,18945.26,0
5039080,24:00:06,24:00:06,8325,42,,,,19252.38,0
5039080,24:00:34,24:00:34,8326,43,,,,19478.54,0
5039080,24:01:00,24:01:00,8327,44,,1,,19777.79,
5402020,11:33:00,11:33:00,9477,1,,,1,0,
5402020,11:34:22,11:34:22,1557,2,,,,753.71,0
5402020,11:35:02,11:35:02,1558,3,,,,1079.95,0
5402020,11:35:38,11:35:38,1559,4,,,,1347.01,0
5402020,11:35:58,11:35:58,1560,5,,,,1508.84,0
5402020,11:36:18,11:36:18,1561,6,,,,1707.94,0
5402020,11:37:03,11:37:03,1562,7,,,,2008.78,0
5402020,11:37:45,11:37:45,1563,8,,,,2372.35,0
5402020,11:38:24,11:38:24,8318,9,,,,2711.57,0
5402020,11:38:39,11:38:39,1565,10,,,,2873.54,0
5402020,11:39:00,11:39:00,1566,11,,,,3040.59,
5402020,11:39:28,11:39:28,1567,12,,,,3253.78,0
5402020,11:40:03,11:40:03,3131,13,,,,3482.94,0
5402020,11:40:34,11:40:34,3132,14,,,,3694.98,0
5402020,11:40:56,11:40:56,3133,15,,,,3874.17,0
5402020,11:41:24,11:41:24,3134,16,,,,4069.62,0
5402020,11:41:58,11:41:58,3135,17,,,,4326.8,0
5402020,11:42:27,11:42:27,3136,18,,,,4572.6,0
5402020,11:43:00,11:43:00,3137,19,,,,4848.48,
5402020,11:43:41,11:43:41,3138,20,,,,5120.51,0
5402020,11:44:24,11:44:24,3139,21,,,,5437.96,0
5402020,11:44:42,11:44:42,3140,22,,,,5545.2,0
5402020,11:45:11,11:45:11,3141,23,,,,5733.28,0
5402020,11:45:43,11:45:43,3142,24,,,,5935.85,0
5402020,11:46:12,11:46:12,3143,25,,,,6086.19,0
5402020,11:47:08,11:47:08,3144,26,,,,6420.79,0
5402020,11:47:48,11:47:48,3145,27,,,,6683.06,0
5402020,11:48:16,11:48:16,3146,28,,,,6848.8,0
5402020,11:48:42,11:48:42,3147,29,,,,6990.7,0
5402020,11:49:00,11:49:00,225,30,,,,7083.99,
5402020,11:49:27,11:49:27,3149,31,,,,7357.62,0
5402020,11:49:50,11:49:50,3150,32,,,,7575.21,0
5402020,11:50:12,11:50:12,3151,33,,,,7759.23,0
5402020,11:50:46,11:50:46,3152,34,,,,8077.46,0
5402020,11:51:12,11:51:12,3153,35,,,,8296.07,0
5402020,11:51:39,11:51:39,3154,36,,,,8577.08,0
5402020,11:52:06,11:52:06,3155,37,,,,8884.78,0
5402020,11:52:57,11:52:57,3156,38,,,,9301.61,0
5402020,11:54:06,11:54:06,8325,39,,,,9608.73,0
5402020,11:54:34,11:54:34,8326,40,,,,9834.89,0
5402020,11:55:00,11:55:00,8327,41,,1,,10134.14,
5402030,11:33:00,11:33:00,9477,1,,,1,0,
5402030,11:34:22,11:34:22,1557,2,,,,753.71,0
5402030,11:35:02,11:35:02,1558,3,,,,1079.95,0
5402030,11:35:38,11:35:38,1559,4,,,,1347.01,0
5402030,11:35:58,11:35:58,1560,5,,,,1508.84,0
5402030,11:36:18,11:36:18,1561,6,,,,1707.94,0
5402030,11:37:03,11:37:03,1562,7,,,,2008.78,0
5402030,11:37:45,11:37:45,1563,8,,,,2372.35,0
5402030,11:38:24,11:38:24,8318,9,,,,2711.57,0
5402030,11:38:39,11:38:39,1565,10,,,,2873.54,0
5402030,11:39:00,11:39:00,1566,11,,,,3040.59,
5402030,11:39:28,11:39:28,1567,12,,,,3253.78,0
5402030,11:40:03,11:40:03,3131,13,,,,3482.94,0
5402030,11:40:34,11:40:34,3132,14,,,,3694.98,0
5402030,11:40:56,11:40:56,3133,15,,,,3874.17,0
5402030,11:41:24,11:41:24,3134,16,,,,4069.62,0
5402030,11:41:58,11:41:58,3135,17,,,,4326.8,0
5402030,11:42:27,11:42:27,3136,18,,,,4572.6,0
5402030,11:43:00,11:43:00,3137,19,,,,4848.48,
5402030,11:43:41,11:43:41,3138,20,,,,5120.51,0
5402030,11:44:24,11:44:24,3139,21,,,,5437.96,0
5402030,11:44:42,11:44:42,3140,22,,,,5545.2,0
5402030,11:45:11,11:45:11,3141,23,,,,5733.28,0
5402030,11:45:43,11:45:43,3142,24,,,,5935.85,0
5402030,11:46:12,11:46:12,3143,25,,,,6086.19,0
5402030,11:47:08,11:47:08,3144,26,,,,6420.79,0
5402030,11:47:48,11:47:48,3145,27,,,,6683.06,0
5402030,11:48:16,11:48:16,3146,28,,,,6848.8,0
5402030,11:48:42,11:48:42,3147,29,,,,6990.7,0
5402030,11:49:00,11:49:00,225,30,,,,7083.99,
5402030,11:49:27,11:49:27,3149,31,,,,7357.62,0
5402030,11:49:50,11:49:50,3150,32,,,,7575.21,0
5402030,11:50:12,11:50:12,3151,33,,,,7759.23,0
5402030,11:50:46,11:50:46,3152,34,,,,8077.46,0
5402030,11:51:12,11:51:12,3153,35,,,,8296.07,0
5402030,11:51:39,11:51:39,3154,36,,,,8577.08,0
5402030,11:52:06,11:52:06,3155,37,,,,8884.78,0
5402030,11:52:57,11:52:57,3156,38,,,,9301.61,0
5402030,11:54:06,11:54:06,8325,39,,,,9608.73,0
5402030,11:54:34,11:54:34,8326,40,,,,9834.89,0
5402030,11:55:00,11:55:00,8327,41,,1,,10134.14,
5402040,11:33:00,11:33:00,9477,1,,,1,0,
5402040,11:34:22,11:34:22,1557,2,,,,753.71,0
5402040,11:35:02,11:35:02,1558,3,,,,1079.95,0
5402040,11:35:38,11:35:38,1559,4,,,,1347.01,0
5402040,11:35:58,11:35:58,1560,5,,,,1508.84,0
5402040,11:36:18,11:36:18,1561,6,,,,1707.94,0
5402040,11:37:03,11:37:03,1562,7,,,,2008.78,0
5402040,11:37:45,11:37:45,1563,8,,,,2372.35,0
5402040,11:38:24,11:38:24,8318,9,,,,2711.57,0
5402040,11:38:39,11:38:39,1565,10,,,,2873.54,0
5402040,11:39:00,11:39:00,1566,11,,,,3040.59,
5402040,11:39:28,11:39:28,1567,12,,,,3253.78,0
5402040,11:40:03,11:40:03,3131,13,,,,3482.94,0
5402040,11:40:34,11:40:34,3132,14,,,,3694.98,0
5402040,11:40:56,11:40:56,3133,15,,,,3874.17,0
5402040,11:41:24,11:41:24,3134,16,,,,4069.62,0
5402040,11:41:58,11:41:58,3135,17,,,,4326.8,0
5402040,11:42:27,11:42:27,3136,18,,,,4572.6,0
5402040,11:43:00,11:43:00,3137,19,,,,4848.48,
5402040,11:43:41,11:43:41,3138,20,,,,5120.51,0
5402040,11:44:24,11:44:24,3139,21,,,,5437.96,0
5402040,11:44:42,11:44:42,3140,22,,,,5545.2,0
5402040,11:45:11,11:45:11,3141,23,,,,5733.28,0
5402040,11:45:43,11:45:43,3142,24,,,,5935.85,0
5402040,11:46:12,11:46:12,3143,25,,,,6086.19,0
5402040,11:47:08,11:47:08,3144,26,,,,6420.79,0
5402040,11:47:48,11:47:48,3145,27,,,,6683.06,0
5402040,11:48:16,11:48:16,3146,28,,,,6848.8,0
5402040,11:48:42,11:48:42,3147,29,,,,6990.7,0
5402040,11:49:00,11:49:00,225,30,,,,7083.99,
5402040,11:49:27,11:49:27,3149,31,,,,7357.62,0
5402040,11:49:50,11:49:50,3150,32,,,,7575.21,0
5402040,11:50:12,11:50:12,3151,33,,,,7759.23,0
5402040,11:50:46,11:50:46,3152,34,,,,8077.46,0
5402040,11:51:12,11:51:12,3153,35,,,,8296.07,0
5402040,11:51:39,11:51:39,3154,36,,,,8577.08,0
5402040,11:52:06,11:52:06,3155,37,,,,8884.78,0
5402040,11:52:57,11:52:57,3156,38,,,,9301.61,0
5402040,11:54:06,11:54:06,8325,39,,,,9608.73,0
5402040,11:54:34,11:54:34,8326,40,,,,9834.89,0
5402040,11:55:00,11:55:00,8327,41,,1,,10134.14,
5402050,11:33:00,11:33:00,9477,1,,,1,0,
5402050,11:34:22,11:34:22,1557,2,,,,753.71,0
5402050,11:35:02,11:35:02,1558,3,,,,1079.95,0
5402050,11:35:38,11:35:38,1559,4,,,,1347.01,0
5402050,11:35:58,11:35:58,1560,5,,,,1508.84,0
5402050,11:36:18,11:36:18,1561,6,,,,1707.94,0
5402050,11:37:03,11:37:03,1562,7,,,,2008.78,0
5402050,11:37:45,11:37:45,1563,8,,,,2372.35,0
5402050,11:38:24,11:38:24,8318,9,,,,2711.57,0
5402050,11:38:39,11:38:39,1565,10,,,,2873.54,0
5402050,11:39:00,11:39:00,1566,11,,,,3040.59,
5402050,11:39:28,11:39:28,1567,12,,,,3253.78,0
5402050,11:40:03,11:40:03,3131,13,,,,3482.94,0
5402050,11:40:34,11:40:34,3132,14,,,,3694.98,0
5402050,11:40:56,11:40:56,3133,15,,,,3874.17,0
5402050,11:41:24,11:41:24,3134,16,,,,4069.62,0
5402050,11:41:58,11:41:58,3135,17,,,,4326.8,0
5402050,11:42:27,11:42:27,3136,18,,,,4572.6,0
5402050,11:43:00,11:43:00,3137,19,,,,4848.48,
5402050,11:43:41,11:43:41,3138,20,,,,5120.51,0
5402050,11:44:24,11:44:24,3139,21,,,,5437.96,0
5402050,11:44:42,11:44:42,3140,22,,,,5545.2,0
5402050,11:45:11,11:45:11,3141,23,,,,5733.28,0
5402050,11:45:43,11:45:43,3142,24,,,,5935.85,0
5402050,11:46:12,11:46:12,3143,25,,,,6086.19,0
5402050,11:47:08,11:47:08,3144,26,,,,6420.79,0
5402050,11:47:48,11:47:48,3145,27,,,,6683.06,0
5402050,11:48:16,11:48:16,3146,28,,,,6848.8,0
5402050,11:48:42,11:48:42,3147,29,,,,6990.7,0
5402050,11:49:00,11:49:00,225,30,,,,7083.99,
5402050,11:49:27,11:49:27,3149,31,,,,7357.62,0
5402050,11:49:50,11:49:50,3150,32,,,,7575.21,0
5402050,11:50:12,11:50:12,3151,33,,,,7759.23,0
5402050,11:50:46,11:50:46,3152,34,,,,8077.46,0
5402050,11:51:12,11:51:12,3153,35,,,,8296.07,0
5402050,11:51:39,11:51:39,3154,36,,,,8577.08,0
5402050,11:52:06,11:52:06,3155,37,,,,8884.78,0
5402050,11:52:57,11:52:57,3156,38,,,,9301.61,0
5402050,11:54:06,11:54:06,8325,39,,,,9608.73,0
5402050,11:54:34,11:54:34,8326,40,,,,9834.89,0
5402050,11:55:00,11:55:00,8327,41,,1,,10134.14,
5402060,11:33:00,11:33:00,9477,1,,,1,0,
5402060,11:34:22,11:34:22,1557,2,,,,753.71,0
5402060,11:35:02,11:35:02,1558,3,,,,1079.95,0
5402060,11:35:38,11:35:38,1559,4,,,,1347.01,0
5402060,11:35:58,11:35:58,1560,5,,,,1508.84,0
5402060,11:36:18,11:36:18,1561,6,,,,1707.94,0
5402060,11:37:03,11:37:03,1562,7,,,,2008.78,0
5402060,11:37:45,11:37:45,1563,8,,,,2372.35,0
5402060,11:38:24,11:38:24,8318,9,,,,2711.57,0
5402060,11:38:39,11:38:39,1565,10,,,,2873.54,0
5402060,11:39:00,11:39:00,1566,11,,,,3040.59,
5402060,11:39:28,11:39:28,1567,12,,,,3253.78,0
5402060,11:40:03,11:40:03,3131,13,,,,3482.94,0
5402060,11:40:34,11:40:34,3132,14,,,,3694.98,0
5402060,11:40:56,11:40:56,3133,15,,,,3874.17,0
5402060,11:41:24,11:41:24,3134,16,,,,4069.62,0
5402060,11:41:58,11:41:58,3135,17,,,,4326.8,0
5402060,11:42:27,11:42:27,3136,18,,,,4572.6,0
5402060,11:43:00,11:43:00,3137,19,,,,4848.48,
5402060,11:43:41,11:43:41,3138,20,,,,5120.51,0
5402060,11:44:24,11:44:24,3139,21,,,,5437.96,0
5402060,11:44:42,11:44:42,3140,22,,,,5545.2,0
5402060,11:45:11,11:45:11,3141,23,,,,5733.28,0
5402060,11:45:43,11:45:43,3142,24,,,,5935.85,0
5402060,11:46:12,11:46:12,3143,25,,,,6086.19,0
5402060,11:47:08,11:47:08,3144,26,,,,6420.79,0
5402060,11:47:48,11:47:48,3145,27,,,,6683.06,0
5402060,11:48:16,11:48:16,3146,28,,,,6848.8,0
5402060,11:48:42,11:48:42,3147,29,,,,6990.7,0
5402060,11:49:00,11:49:00,225,30,,,,7083.99,
5402060,11:49:27,11:49:27,3149,31,,,,7357.62,0
5402060,11:49:50,11:49:50,3150,32,,,,7575.21,0
5402060,11:50:12,11:50:12,3151,33,,,,7759.23,0
5402060,11:50:46,11:50:46,3152,34,,,,8077.46,0
5402060,11:51:12,11:51:12,3153,35,,,,8296.07,0
5402060,11:51:39,11:51:39,3154,36,,,,8577.08,0
5402060,11:52:06,11:52:06,3155,37,,,,8884.78,0
5402060,11:52:57,11:52:57,3156,38,,,,9301.61,0
5402060,11:54:06,11:54:06,8325,39,,,,9608.73,0
5402060,11:54:34,11:54:34,8326,40,,,,9834.89,0
5402060,11:55:00,11:55:00,8327,41,,1,,10134.14,
5402080,11:33:00,11:33:00,9477,1,,,1,0,
5402080,11:34:22,11:34:22,1557,2,,,,753.71,0
5402080,11:35:02,11:35:02,1558,3,,,,1079.95,0
5402080,11:35:38,11:35:38,1559,4,,,,1347.01,0
5402080,11:35:58,11:35:58,1560,5,,,,1508.84,0
5402080,11:36:18,11:36:18,1561,6,,,,1707.94,0
5402080,11:37:03,11:37:03,1562,7,,,,2008.78,0
5402080,11:37:45,11:37:45,1563,8,,,,2372.35,0
5402080,11:38:24,11:38:24,8318,9,,,,2711.57,0
5402080,11:38:39,11:38:39,1565,10,,,,2873.54,0
5402080,11:39:00,11:39:00,1566,11,,,,3040.59,
5402080,11:39:28,11:39:28,1567,12,,,,3253.78,0
5402080,11:40:03,11:40:03,3131,13,,,,3482.94,0
5402080,11:40:34,11:40:34,3132,14,,,,3694.98,0
5402080,11:40:56,11:40:56,3133,15,,,,3874.17,0
5402080,11:41:24,11:41:24,3134,16,,,,4069.62,0
5402080,11:41:58,11:41:58,3135,17,,,,4326.8,0
5402080,11:42:27,11:42:27,3136,18,,,,4572.6,0
5402080,11:43:00,11:43:00,3137,19,,,,4848.48,
5402080,11:43:41,11:43:41,3138,20,,,,5120.51,0
5402080,11:44:24,11:44:24,3139,21,,,,5437.96,0
5402080,11:44:42,11:44:42,3140,22,,,,5545.2,0
5402080,11:45:11,11:45:11,3141,23,,,,5733.28,0
5402080,11:45:43,11:45:43,3142,24,,,,5935.85,0
5402080,11:46:12,11:46:12,3143,25,,,,6086.19,0
5402080,11:47:08,11:47:08,3144,26,,,,6420.79,0
5402080,11:47:48,11:47:48,3145,27,,,,6683.06,0
5402080,11:48:16,11:48:16,3146,28,,,,6848.8,0
5402080,11:48:42,11:48:42,3147,29,,,,6990.7,0
5402080,11:49:00,11:49:00,225,30,,,,7083.99,
5402080,11:49:27,11:49:27,3149,31,,,,7357.62,0
5402080,11:49:50,11:49:50,3150,32,,,,7575.21,0
5402080,11:50:12,11:50:12,3151,33,,,,7759.23,0
5402080,11:50:46,11:50:46,3152,34,,,,8077.46,0
5402080,11:51:12,11:51:12,3153,35,,,,8296.07,0
5402080,11:51:39,11:51:39,3154,36,,,,8577.08,0
5402080,11:52:06,11:52:06,3155,37,,,,8884.78,0
5402080,11:52:57,11:52:57,3156,38,,,,9301.61,0
5402080,11:54:06,11:54:06,8325,39,,,,9608.73,0
5402080,11:54:34,11:54:34,8326,40,,,,9834.89,0
5402080,11:55:00,11:55:00,8327,41,,1,,10134.14,
5469070,18:31:00,18:31:00,9477,1,,,1,0,
5469070,18:32:22,18:32:22,1557,2,,,,753.71,0
5469070,18:33:02,18:33:02,1558,3,,,,1079.95,0
5469070,18:33:38,18:33:38,1559,4,,,,1347.01,0
5469070,18:33:58,18:33:58,1560,5,,,,1508.84,0
5469070,18:34:18,18:34:18,1561,6,,,,1707.94,0
5469070,18:35:03,18:35:03,1562,7,,,,2008.78,0
5469070,18:35:45,18:35:45,1563,8,,,,2372.35,0
5469070,18:36:24,18:36:24,8318,9,,,,2711.57,0
5469070,18:36:39,18:36:39,1565,10,,,,2873.54,0
5469070,18:37:00,18:37:00,1566,11,,,,3040.59,
5469070,18:37:36,18:37:36,1567,12,,,,3253.78,0
5469070,18:38:18,18:38:18,3131,13,,,,3482.94,0
5469070,18:38:58,18:38:58,3132,14,,,,3694.98,0
5469070,18:39:25,18:39:25,3133,15,,,,3874.17,0
5469070,18:40:00,18:40:00,3134,16,,,,4069.62,0
5469070,18:40:42,18:40:42,3135,17,,,,4326.8,0
5469070,18:41:18,18:41:18,3136,18,,,,4572.6,0
5469070,18:42:00,18:42:00,3137,19,,,,4848.48,
5469070,18:42:34,18:42:34,3138,20,,,,5120.51,0
5469070,18:43:10,18:43:10,3139,21,,,,5437.96,0
5469070,18:43:25,18:43:25,3140,22,,,,5545.2,0
5469070,18:43:49,18:43:49,3141,23,,,,5733.28,0
5469070,18:44:16,18:44:16,3142,24,,,,5935.85,0
5469070,18:44:40,18:44:40,3143,25,,,,6086.19,0
5469070,18:45:27,18:45:27,3144,26,,,,6420.79,0
5469070,18:46:00,18:46:00,3145,27,,,,6683.06,0
5469070,18:46:24,18:46:24,3146,28,,,,6848.8,0
5469070,18:46:45,18:46:45,3147,29,,,,6990.7,0
5469070,18:47:00,18:47:00,225,30,,,,7083.99,
5469070,18:47:37,18:47:37,3149,31,,,,7357.62,0
5469070,18:48:07,18:48:07,3150,32,,,,7575.21,0
5469070,18:48:36,18:48:36,3151,33,,,,7759.23,0
5469070,18:49:22,18:49:22,3152,34,,,,8077.46,0
5469070,18:49:56,18:49:56,3153,35,,,,8296.07,0
5469070,18:50:32,18:50:32,3154,36,,,,8577.08,0
5469070,18:51:09,18:51:09,3155,37,,,,8884.78,0
5469070,18:52:17,18:52:17,3156,38,,,,9301.61,0
5469070,18:53:48,18:53:48,8325,39,,,,9608.73,0
5469070,18:54:26,18:54:26,8326,40,,,,9834.89,0
5469070,18:55:00,18:55:00,8327,41,,1,,10134.14,
5469090,18:31:00,18:31:00,9477,1,,,1,0,
5469090,18:32:22,18:32:22,1557,2,,,,753.71,0
5469090,18:33:02,18:33:02,1558,3,,,,1079.95,0
5469090,18:33:38,18:33:38,1559,4,,,,1347.01,0
5469090,18:33:58,18:33:58,1560,5,,,,1508.84,0
5469090,18:34:18,18:34:18,1561,6,,,,1707.94,0
5469090,18:35:03,18:35:03,1562,7,,,,2008.78,0
5469090,18:35:45,18:35:45,1563,8,,,,2372.35,0
5469090,18:36:24,18:36:24,8318,9,,,,2711.57,0
5469090,18:36:39,18:36:39,1565,10,,,,2873.54,0
5469090,18:37:00,18:37:00,1566,11,,,,3040.59,
5469090,18:37:36,18:37:36,1567,12,,,,3253.78,0
5469090,18:38:18,18:38:18,3131,13,,,,3482.94,0
5469090,18:38:58,18:38:58,3132,14,,,,3694.98,0
5469090,18:39:25,18:39:25,3133,15,,,,3874.17,0
5469090,18:40:00,18:40:00,3134,16,,,,4069.62,0
5469090,18:40:42,18:40:42,3135,17,,,,4326.8,0
5469090,18:41:18,18:41:18,3136,18,,,,4572.6,0
5469090,18:42:00,18:42:00,3137,19,,,,4848.48,
5469090,18:42:34,18:42:34,3138,20,,,,5120.51,0
5469090,18:43:10,18:43:10,3139,21,,,,5437.96,0
5469090,18:43:25,18:43:25,3140,22,,,,5545.2,0
5469090,18:43:49,18:43:49,3141,23,,,,5733.28,0
5469090,18:44:16,18:44:16,3142,24,,,,5935.85,0
5469090,18:44:40,18:44:40,3143,25,,,,6086.19,0
5469090,18:45:27,18:45:27,3144,26,,,,6420.79,0
5469090,18:46:00,18:46:00,3145,27,,,,6683.06,0
5469090,18:46:24,18:46:24,3146,28,,,,6848.8,0
5469090,18:46:45,18:46:45,3147,29,,,,6990.7,0
5469090,18:47:00,18:47:00,225,30,,,,7083.99,
5469090,18:47:37,18:47:37,3149,31,,,,7357.62,0
5469090,18:48:07,18:48:07,3150,32,,,,7575.21,0
5469090,18:48:36,18:48:36,3151,33,,,,7759.23,0
5469090,18:49:22,18:49:22,3152,34,,,,8077.46,0
5469090,18:49:56,18:49:56,3153,35,,,,8296.07,0
5469090,18:50:32,18:50:32,3154,36,,,,8577.08,0
5469090,18:51:09,18:51:09,3155,37,,,,8884.78,0
5469090,18:52:17,18:52:17,3156,38,,,,9301.61,0
5469090,18:53:48,18:53:48,8325,39,,,,9608.73,0
5469090,18:54:26,18:54:26,8326,40,,,,9834.89,0
5469090,18:55:00,18:55:00,8327,41,,1,,10134.14,
5471010,15:35:00,15:35:00,9477,1,,,1,0,
5471010,15:36:36,15:36:36,1557,2,,,,753.71,0
5471010,15:37:23,15:37:23,1558,3,,,,1079.95,0
5471010,15:38:04,15:38:04,1559,4,,,,1347.01,0
5471010,15:38:27,15:38:27,1560,5,,,,1508.84,0
5471010,15:38:51,15:38:51,1561,6,,,,1707.94,0
5471010,15:39:43,15:39:43,1562,7,,,,2008.78,0
5471010,15:40:33,15:40:33,1563,8,,,,2372.35,0
5471010,15:41:19,15:41:19,8318,9,,,,2711.57,0
5471010,15:41:36,15:41:36,1565,10,,,,2873.54,0
5471010,15:42:00,15:42:00,1566,11,,,,3040.59,
5471010,15:42:43,15:42:43,1567,12,,,,3253.78,0
5471010,15:43:34,15:43:34,3131,13,,,,3482.94,0
5471010,15:44:21,15:44:21,3132,14,,,,3694.98,0
5471010,15:44:54,15:44:54,3133,15,,,,3874.17,0
5471010,15:45:36,15:45:36,3134,16,,,,4069.62,0
5471010,15:46:27,15:46:27,3135,17,,,,4326.8,0
5471010,15:47:10,15:47:10,3136,18,,,,4572.6,0
5471010,15:48:00,15:48:00,3137,19,,,,4848.48,
5471010,15:48:41,15:48:41,3138,20,,,,5120.51,0
5471010,15:49:24,15:49:24,3139,21,,,,5437.96,0
5471010,15:49:42,15:49:42,3140,22,,,,5545.2,0
5471010,15:50:11,15:50:11,3141,23,,,,5733.28,0
5471010,15:50:43,15:50:43,3142,24,,,,5935.85,0
5471010,15:51:12,15:51:12,3143,25,,,,6086.19,0
5471010,15:52:08,15:52:08,3144,26,,,,6420.79,0
5471010,15:52:48,15:52:48,3145,27,,,,6683.06,0
5471010,15:53:16,15:53:16,3146,28,,,,6848.8,0
5471010,15:53:42,15:53:42,3147,29,,,,6990.7,0
5471010,15:54:00,15:54:00,225,30,,,,7083.99,
5471010,15:54:41,15:54:41,3149,31,,,,7357.62,0
5471010,15:55:16,15:55:16,3150,32,,,,7575.21,0
5471010,15:55:48,15:55:48,3151,33,,,,7759.23,0
5471010,15:56:40,15:56:40,3152,34,,,,8077.46,0
5471010,15:57:18,15:57:18,3153,35,,,,8296.07,0
5471010,15:57:58,15:57:58,3154,36,,,,8577.08,0
5471010,15:58:40,15:58:40,3155,37,,,,8884.78,0
5471010,15:59:56,15:59:56,3156,38,,,,9301.61,0
5471010,16:01:39,16:01:39,8325,39,,,,9608.73,0
5471010,16:02:21,16:02:21,8326,40,,,,9834.89,0
5471010,16:03:00,16:03:00,8327,41,,1,,10134.14,
5471100,15:35:00,15:35:00,9477,1,,,1,0,
5471100,15:36:36,15:36:36,1557,2,,,,753.71,0
5471100,15:37:23,15:37:23,1558,3,,,,1079.95,0
5471100,15:38:04,15:38:04,1559,4,,,,1347.01,0
5471100,15:38:27,15:38:27,1560,5,,,,1508.84,0
5471100,15:38:51,15:38:51,1561,6,,,,1707.94,0
5471100,15:39:43,15:39:43,1562,7,,,,2008.78,0
5471100,15:40:33,15:40:33,1563,8,,,,2372.35,0
5471100,15:41:19,15:41:19,8318,9,,,,2711.57,0
5471100,15:41:36,15:41:36,1565,10,,,,2873.54,0
5471100,15:42:00,15:42:00,1566,11,,,,3040.59,
5471100,15:42:43,15:42:43,1567,12,,,,3253.78,0
5471100,15:43:34,15:43:34,3131,13,,,,3482.94,0
5471100,15:44:21,15:44:21,3132,14,,,,3694.98,0
5471100,15:44:54,15:44:54,3133,15,,,,3874.17,0
5471100,15:45:36,15:45:36,3134,16,,,,4069.62,0
5471100,15:46:27,15:46:27,3135,17,,,,4326.8,0
5471100,15:47:10,15:47:10,3136,18,,,,4572.6,0
5471100,15:48:00,15:48:00,3137,19,,,,4848.48,
5471100,15:48:41,15:48:41,3138,20,,,,5120.51,0
5471100,15:49:24,15:49:24,3139,21,,,,5437.96,0
5471100,15:49:42,15:49:42,3140,22,,,,5545.2,0
5471100,15:50:11,15:50:11,3141,23,,,,5733.28,0
5471100,15:50:43,15:50:43,3142,24,,,,5935.85,0
5471100,15:51:12,15:51:12,3143,25,,,,6086.19,0
5471100,15:52:08,15:52:08,3144,26,,,,6420.79,0
5471100,15:52:48,15:52:48,3145,27,,,,6683.06,0
5471100,15:53:16,15:53:16,3146,28,,,,6848.8,0
5471100,15:53:42,15:53:42,3147,29,,,,6990.7,0
5471100,15:54:00,15:54:00,225,30,,,,7083.99,
5471100,15:54:41,15:54:41,3149,31,,,,7357.62,0
5471100,15:55:16,15:55:16,3150,32,,,,7575.21,0
5471100,15:55:48,15:55:48,3151,33,,,,7759.23,0
5471100,15:56:40,15:56:40,3152,34,,,,8077.46,0
5471100,15:57:18,15:57:18,3153,35,,,,8296.07,0
5471100,15:57:58,15:57:58,3154,36,,,,8577.08,0
5471100,15:58:40,15:58:40,3155,37,,,,8884.78,0
5471100,15:59:56,15:59:56,3156,38,,,,9301.61,0
5471100,16:01:39,16:01:39,8325,39,,,,9608.73,0
5471100,16:02:21,16:02:21,8326,40,,,,9834.89,0
5471100,16:03:00,16:03:00,8327,41,,1,,10134.14,
5471110,15:35:00,15:35:00,9477,1,,,1,0,
5471110,15:36:36,15:36:36,1557,2,,,,753.71,0
5471110,15:37:23,15:37:23,1558,3,,,,1079.95,0
5471110,15:38:04,15:38:04,1559,4,,,,1347.01,0
5471110,15:38:27,15:38:27,1560,5,,,,1508.84,0
5471110,15:38:51,15:38:51,1561,6,,,,1707.94,0
5471110,15:39:43,15:39:43,1562,7,,,,2008.78,0
5471110,15:40:33,15:40:33,1563,8,,,,2372.35,0
5471110,15:41:19,15:41:19,8318,9,,,,2711.57,0
5471110,15:41:36,15:41:36,1565,10,,,,2873.54,0
5471110,15:42:00,15:42:00,1566,11,,,,3040.59,
5471110,15:42:43,15:42:43,1567,12,,,,3253.78,0
5471110,15:43:34,15:43:34,3131,13,,,,3482.94,0
5471110,15:44:21,15:44:21,3132,14,,,,3694.98,0
5471110,15:44:54,15:44:54,3133,15,,,,3874.17,0
5471110,15:45:36,15:45:36,3134,16,,,,4069.62,0
5471110,15:46:27,15:46:27,3135,17,,,,4326.8,0
5471110,15:47:10,15:47:10,3136,18,,,,4572.6,0
5471110,15:48:00,15:48:00,3137,19,,,,4848.48,
5471110,15:48:41,15:48:41,3138,20,,,,5120.51,0
5471110,15:49:24,15:49:24,3139,21,,,,5437.96,0
5471110,15:49:42,15:49:42,3140,22,,,,5545.2,0
5471110,15:50:11,15:50:11,3141,23,,,,5733.28,0
5471110,15:50:43,15:50:43,3142,24,,,,5935.85,0
5471110,15:51:12,15:51:12,3143,25,,,,6086.19,0
5471110,15:52:08,15:52:08,3144,26,,,,6420.79,0
5471110,15:52:48,15:52:48,3145,27,,,,6683.06,0
5471110,15:53:16,15:53:16,3146,28,,,,6848.8,0
5471110,15:53:42,15:53:42,3147,29,,,,6990.7,0
5471110,15:54:00,15:54:00,225,30,,,,7083.99,
5471110,15:54:41,15:54:41,3149,31,,,,7357.62,0
5471110,15:55:16,15:55:16,3150,32,,,,7575.21,0
5471110,15:55:48,15:55:48,3151,33,,,,7759.23,0
5471110,15:56:40,15:56:40,3152,34,,,,8077.46,0
5471110,15:57:18,15:57:18,3153,35,,,,8296.07,0
5471110,15:57:58,15:57:58,3154,36,,,,8577.08,0
5471110,15:58:40,15:58:40,3155,37,,,,8884.78,0
5471110,15:59:56,15:59:56,3156,38,,,,9301.61,0
5471110,16:01:39,16:01:39,8325,39,,,,9608.73,0
5471110,16:02:21,16:02:21,8326,40,,,,9834.89,0
5471110,16:03:00,16:03:00,8327,41,,1,,10134.14,
5792070,17:31:00,17:31:00,9477,1,,,1,0,
5792070,17:32:36,17:32:36,1557,2,,,,753.71,0
5792070,17:33:23,17:33:23,1558,3,,,,1079.95,0
5792070,17:34:04,17:34:04,1559,4,,,,1347.01,0
5792070,17:34:27,17:34:27,1560,5,,,,1508.84,0
5792070,17:34:51,17:34:51,1561,6,,,,1707.94,0
5792070,17:35:43,17:35:43,1562,7,,,,2008.78,0
5792070,17:36:33,17:36:33,1563,8,,,,2372.35,0
5792070,17:37:19,17:37:19,8318,9,,,,2711.57,0
5792070,17:37:36,17:37:36,1565,10,,,,2873.54,0
5792070,17:38:00,17:38:00,1566,11,,,,3040.59,
5792070,17:38:43,17:38:43,1567,12,,,,3253.78,0
5792070,17:39:34,17:39:34,3131,13,,,,3482.94,0
5792070,17:40:21,17:40:21,3132,14,,,,3694.98,0
5792070,17:40:54,17:40:54,3133,15,,,,3874.17,0
5792070,17:41:36,17:41:36,3134,16,,,,4069.62,0
5792070,17:42:27,17:42:27,3135,17,,,,4326.8,0
5792070,17:43:10,17:43:10,3136,18,,,,4572.6,0
5792070,17:44:00,17:44:00,3137,19,,,,4848.48,
5792070,17:44:41,17:44:41,3138,20,,,,5120.51,0
5792070,17:45:24,17:45:24,3139,21,,,,5437.96,0
5792070,17:45:42,17:45:42,3140,22,,,,5545.2,0
5792070,17:46:11,17:46:11,3141,23,,,,5733.28,0
5792070,17:46:43,17:46:43,3142,24,,,,5935.85,0
5792070,17:47:12,17:47:12,3143,25,,,,6086.19,0
5792070,17:48:08,17:48:08,3144,26,,,,6420.79,0
5792070,17:48:48,17:48:48,3145,27,,,,6683.06,0
5792070,17:49:16,17:49:16,3146,28,,,,6848.8,0
5792070,17:49:42,17:49:42,3147,29,,,,6990.7,0
5792070,17:50:00,17:50:00,225,30,,,,7083.99,
5792070,17:50:41,17:50:41,3149,31,,,,7357.62,0
5792070,17:51:16,17:51:16,3150,32,,,,7575.21,0
5792070,17:51:48,17:51:48,3151,33,,,,7759.23,0
5792070,17:52:40,17:52:40,3152,34,,,,8077.46,0
5792070,17:53:18,17:53:18,3153,35,,,,8296.07,0
5792070,17:53:58,17:53:58,3154,36,,,,8577.08,0
5792070,17:54:40,17:54:40,3155,37,,,,8884.78,0
5792070,17:55:56,17:55:56,3156,38,,,,9301.61,0
5792070,17:57:39,17:57:39,8325,39,,,,9608.73,0
5792070,17:58:21,17:58:21,8326,40,,,,9834.89,0
5792070,17:59:00,17:59:00,8327,41,,1,,10134.14,
5792090,17:31:00,17:31:00,9477,1,,,1,0,
5792090,17:32:36,17:32:36,1557,2,,,,753.71,0
5792090,17:33:23,17:33:23,1558,3,,,,1079.95,0
5792090,17:34:04,17:34:04,1559,4,,,,1347.01,0
5792090,17:34:27,17:34:27,1560,5,,,,1508.84,0
5792090,17:34:51,17:34:51,1561,6,,,,1707.94,0
5792090,17:35:43,17:35:43,1562,7,,,,2008.78,0
5792090,17:36:33,17:36:33,1563,8,,,,2372.35,0
5792090,17:37:19,17:37:19,8318,9,,,,2711.57,0
5792090,17:37:36,17:37:36,1565,10,,,,2873.54,0
5792090,17:38:00,17:38:00,1566,11,,,,3040.59,
5792090,17:38:43,17:38:43,1567,12,,,,3253.78,0
5792090,17:39:34,17:39:34,3131,13,,,,3482.94,0
5792090,17:40:21,17:40:21,3132,14,,,,3694.98,0
5792090,17:40:54,17:40:54,3133,15,,,,3874.17,0
5792090,17:41:36,17:41:36,3134,16,,,,4069.62,0
5792090,17:42:27,17:42:27,3135,17,,,,4326.8,0
5792090,17:43:10,17:43:10,3136,18,,,,4572.6,0
5792090,17:44:00,17:44:00,3137,19,,,,4848.48,
5792090,17:44:41,17:44:41,3138,20,,,,5120.51,0
5792090,17:45:24,17:45:24,3139,21,,,,5437.96,0
5792090,17:45:42,17:45:42,3140,22,,,,5545.2,0
5792090,17:46:11,17:46:11,3141,23,,,,5733.28,0
5792090,17:46:43,17:46:43,3142,24,,,,5935.85,0
5792090,17:47:12,17:47:12,3143,25,,,,6086.19,0
5792090,17:48:08,17:48:08,3144,26,,,,6420.79,0
5792090,17:48:48,17:48:48,3145,27,,,,6683.06,0
5792090,17:49:16,17:49:16,3146,28,,,,6848.8,0
5792090,17:49:42,17:49:42,3147,29,,,,6990.7,0
5792090,17:50:00,17:50:00,225,30,,,,7083.99,
5792090,17:50:41,17:50:41,3149,31,,,,7357.62,0
5792090,17:51:16,17:51:16,3150,32,,,,7575.21,0
5792090,17:51:48,17:51:48,3151,33,,,,7759.23,0
5792090,17:52:40,17:52:40,3152,34,,,,8077.46,0
5792090,17:53:18,17:53:18,3153,35,,,,8296.07,0
5792090,17:53:58,17:53:58,3154,36,,,,8577.08,0
5792090,17:54:40,17:54:40,3155,37,,,,8884.78,0
5792090,17:55:56,17:55:56,3156,38,,,,9301.61,0
5792090,17:57:39,17:57:39,8325,39,,,,9608.73,0
5792090,17:58:21,17:58:21,8326,40,,,,9834.89,0
5792090,17:59:00,17:59:00,8327,41,,1,,10134.14,
5932020,11:03:00,11:03:00,9477,1,,,1,0,
5932020,11:04:22,11:04:22,1557,2,,,,753.71,0
5932020,11:05:02,11:05:02,1558,3,,,,1079.95,0
5932020,11:05:38,11:05:38,1559,4,,,,1347.01,0
5932020,11:05:58,11:05:58,1560,5,,,,1508.84,0
5932020,11:06:18,11:06:18,1561,6,,,,1707.94,0
5932020,11:07:03,11:07:03,1562,7,,,,2008.78,0
5932020,11:07:45,11:07:45,1563,8,,,,2372.35,0
5932020,11:08:24,11:08:24,8318,9,,,,2711.57,0
5932020,11:08:39,11:08:39,1565,10,,,,2873.54,0
5932020,11:09:00,11:09:00,1566,11,,,,3040.59,
5932020,11:09:28,11:09:28,1567,12,,,,3253.78,0
5932020,11:10:03,11:10:03,3131,13,,,,3482.94,0
5932020,11:10:34,11:10:34,3132,14,,,,3694.98,0
5932020,11:10:56,11:10:56,3133,15,,,,3874.17,0
5932020,11:11:24,11:11:24,3134,16,,,,4069.62,0
5932020,11:11:58,11:11:58,3135,17,,,,4326.8,0
5932020,11:12:27,11:12:27,3136,18,,,,4572.6,0
5932020,11:13:00,11:13:00,3137,19,,,,4848.48,
5932020,11:13:41,11:13:41,3138,20,,,,5120.51,0
5932020,11:14:24,11:14:24,3139,21,,,,5437.96,0
5932020,11:14:42,11:14:42,3140,22,,,,5545.2,0
5932020,11:15:11,11:15:11,3141,23,,,,5733.28,0
5932020,11:15:43,11:15:43,3142,24,,,,5935.85,0
5932020,11:16:12,11:16:12,3143,25,,,,6086.19,0
5932020,11:17:08,11:17:08,3144,26,,,,6420.79,0
5932020,11:17:48,11:17:48,3145,27,,,,6683.06,0
5932020,11:18:16,11:18:16,3146,28,,,,6848.8,0
5932020,11:18:42,11:18:42,3147,29,,,,6990.7,0
5932020,11:19:00,11:19:00,225,30,,,,7083.99,
5932020,11:19:27,11:19:27,3149,31,,,,7357.62,0
5932020,11:19:50,11:19:50,3150,32,,,,7575.21,0
5932020,11:20:12,11:20:12,3151,33,,,,7759.23,0
5932020,11:20:46,11:20:46,3152,34,,,,8077.46,0
5932020,11:21:12,11:21:12,3153,35,,,,8296.07,0
5932020,11:21:39,11:21:39,3154,36,,,,8577.08,0
5932020,11:22:06,11:22:06,3155,37,,,,8884.78,0
5932020,11:22:57,11:22:57,3156,38,,,,9301.61,0
5932020,11:24:06,11:24:06,8325,39,,,,9608.73,0
5932020,11:24:34,11:24:34,8326,40,,,,9834.89,0
5932020,11:25:00,11:25:00,8327,41,,1,,10134.14,
5932030,11:03:00,11:03:00,9477,1,,,1,0,
5932030,11:04:22,11:04:22,1557,2,,,,753.71,0
5932030,11:05:02,11:05:02,1558,3,,,,1079.95,0
5932030,11:05:38,11:05:38,1559,4,,,,1347.01,0
5932030,11:05:58,11:05:58,1560,5,,,,1508.84,0
5932030,11:06:18,11:06:18,1561,6,,,,1707.94,0
5932030,11:07:03,11:07:03,1562,7,,,,2008.78,0
5932030,11:07:45,11:07:45,1563,8,,,,2372.35,0
5932030,11:08:24,11:08:24,8318,9,,,,2711.57,0
5932030,11:08:39,11:08:39,1565,10,,,,2873.54,0
5932030,11:09:00,11:09:00,1566,11,,,,3040.59,
5932030,11:09:28,11:09:28,1567,12,,,,3253.78,0
5932030,11:10:03,11:10:03,3131,13,,,,3482.94,0
5932030,11:10:34,11:10:34,3132,14,,,,3694.98,0
5932030,11:10:56,11:10:56,3133,15,,,,3874.17,0
5932030,11:11:24,11:11:24,3134,16,,,,4069.62,0
5932030,11:11:58,11:11:58,3135,17,,,,4326.8,0
5932030,11:12:27,11:12:27,3136,18,,,,4572.6,0
5932030,11:13:00,11:13:00,3137,19,,,,4848.48,
5932030,11:13:41,11:13:41,3138,20,,,,5120.51,0
5932030,11:14:24,11:14:24,3139,21,,,,5437.96,0
5932030,11:14:42,11:14:42,3140,22,,,,5545.2,0
5932030,11:15:11,11:15:11,3141,23,,,,5733.28,0
5932030,11:15:43,11:15:43,3142,24,,,,5935.85,0
5932030,11:16:12,11:16:12,3143,25,,,,6086.19,0
5932030,11:17:08,11:17:08,3144,26,,,,6420.79,0
5932030,11:17:48,11:17:48,3145,27,,,,6683.06,0
5932030,11:18:16,11:18:16,3146,28,,,,6848.8,0
5932030,11:18:42,11:18:42,3147,29,,,,6990.7,0
5932030,11:19:00,11:19:00,225,30,,,,7083.99,
5932030,11:19:27,11:19:27,3149,31,,,,7357.62,0
5932030,11:19:50,11:19:50,3150,32,,,,7575.21,0
5932030,11:20:12,11:20:12,3151,33,,,,7759.23,0
5932030,11:20:46,11:20:46,3152,34,,,,8077.46,0
5932030,11:21:12,11:21:12,3153,35,,,,8296.07,0
5932030,11:21:39,11:21:39,3154,36,,,,8577.08,0
5932030,11:22:06,11:22:06,3155,37,,,,8884.78,0
5932030,11:22:57,11:22:57,3156,38,,,,9301.61,0
5932030,11:24:06,11:24:06,8325,39,,,,9608.73,0
5932030,11:24:34,11:24:34,8326,40,,,,9834.89,0
5932030,11:25:00,11:25:00,8327,41,,1,,10134.14,
5932040,11:03:00,11:03:00,9477,1,,,1,0,
5932040,11:04:22,11:04:22,1557,2,,,,753.71,0
5932040,11:05:02,11:05:02,1558,3,,,,1079.95,0
5932040,11:05:38,11:05:38,1559,4,,,,1347.01,0
5932040,11:05:58,11:05:58,1560,5,,,,1508.84,0
5932040,11:06:18,11:06:18,1561,6,,,,1707.94,0
5932040,11:07:03,11:07:03,1562,7,,,,2008.78,0
5932040,11:07:45,11:07:45,1563,8,,,,2372.35,0
5932040,11:08:24,11:08:24,8318,9,,,,2711.57,0
5932040,11:08:39,11:08:39,1565,10,,,,2873.54,0
5932040,11:09:00,11:09:00,1566,11,,,,3040.59,
5932040,11:09:28,11:09:28,1567,12,,,,3253.78,0
5932040,11:10:03,11:10:03,3131,13,,,,3482.94,0
5932040,11:10:34,11:10:34,3132,14,,,,3694.98,0
5932040,11:10:56,11:10:56,3133,15,,,,3874.17,0
5932040,11:11:24,11:11:24,3134,16,,,,4069.62,0
5932040,11:11:58,11:11:58,3135,17,,,,4326.8,0
5932040,11:12:27,11:12:27,3136,18,,,,4572.6,0
5932040,11:13:00,11:13:00,3137,19,,,,4848.48,
5932040,11:13:41,11:13:41,3138,20,,,,5120.51,0
5932040,11:14:24,11:14:24,3139,21,,,,5437.96,0
5932040,11:14:42,11:14:42,3140,22,,,,5545.2,0
5932040,11:15:11,11:15:11,3141,23,,,,5733.28,0
5932040,11:15:43,11:15:43,3142,24,,,,5935.85,0
5932040,11:16:12,11:16:12,3143,25,,,,6086.19,0
5932040,11:17:08,11:17:08,3144,26,,,,6420.79,0
5932040,11:17:48,11:17:48,3145,27,,,,6683.06,0
5932040,11:18:16,11:18:16,3146,28,,,,6848.8,0
5932040,11:18:42,11:18:42,3147,29,,,,6990.7,0
5932040,11:19:00,11:19:00,225,30,,,,7083.99,
5932040,11:19:27,11:19:27,3149,31,,,,7357.62,0
5932040,11:19:50,11:19:50,3150,32,,,,7575.21,0
5932040,11:20:12,11:20:12,3151,33,,,,7759.23,0
5932040,11:20:46,11:20:46,3152,34,,,,8077.46,0
5932040,11:21:12,11:21:12,3153,35,,,,8296.07,0
5932040,11:21:39,11:21:39,3154,36,,,,8577.08,0
5932040,11:22:06,11:22:06,3155,37,,,,8884.78,0
5932040,11:22:57,11:22:57,3156,38,,,,9301.61,0
5932040,11:24:06,11:24:06,8325,39,,,,9608.73,0
5932040,11:24:34,11:24:34,8326,40,,,,9834.89,0
5932040,11:25:00,11:25:00,8327,41,,1,,10134.14,
5932050,11:03:00,11:03:00,9477,1,,,1,0,
5932050,11:04:22,11:04:22,1557,2,,,,753.71,0
5932050,11:05:02,11:05:02,1558,3,,,,1079.95,0
5932050,11:05:38,11:05:38,1559,4,,,,1347.01,0
5932050,11:05:58,11:05:58,1560,5,,,,1508.84,0
5932050,11:06:18,11:06:18,1561,6,,,,1707.94,0
5932050,11:07:03,11:07:03,1562,7,,,,2008.78,0
5932050,11:07:45,11:07:45,1563,8,,,,2372.35,0
5932050,11:08:24,11:08:24,8318,9,,,,2711.57,0
5932050,11:08:39,11:08:39,1565,10,,,,2873.54,0
5932050,11:09:00,11:09:00,1566,11,,,,3040.59,
5932050,11:09:28,11:09:28,1567,12,,,,3253.78,0
5932050,11:10:03,11:10:03,3131,13,,,,3482.94,0
5932050,11:10:34,11:10:34,3132,14,,,,3694.98,0
5932050,11:10:56,11:10:56,3133,15,,,,3874.17,0
5932050,11:11:24,11:11:24,3134,16,,,,4069.62,0
5932050,11:11:58,11:11:58,3135,17,,,,4326.8,0
5932050,11:12:27,11:12:27,3136,18,,,,4572.6,0
5932050,11:13:00,11:13:00,3137,19,,,,4848.48,
5932050,11:13:41,11:13:41,3138,20,,,,5120.51,0
5932050,11:14:24,11:14:24,3139,21,,,,5437.96,0
5932050,11:14:42,11:14:42,3140,22,,,,5545.2,0
5932050,11:15:11,11:15:11,3141,23,,,,5733.28,0
5932050,11:15:43,11:15:43,3142,24,,,,5935.85,0
5932050,11:16:12,11:16:12,3143,25,,,,6086.19,0
5932050,11:17:08,11:17:08,3144,26,,,,6420.79,0
5932050,11:17:48,11:17:48,3145,27,,,,6683.06,0
5932050,11:18:16,11:18:16,3146,28,,,,6848.8,0
5932050,11:18:42,11:18:42,3147,29,,,,6990.7,0
5932050,11:19:00,11:19:00,225,30,,,,7083.99,
5932050,11:19:27,11:19:27,3149,31,,,,7357.62,0
5932050,11:19:50,11:19:50,3150,32,,,,7575.21,0
5932050,11:20:12,11:20:12,3151,33,,,,7759.23,0
5932050,11:20:46,11:20:46,3152,34,,,,8077.46,0
5932050,11:21:12,11:21:12,3153,35,,,,8296.07,0
5932050,11:21:39,11:21:39,3154,36,,,,8577.08,0
5932050,11:22:06,11:22:06,3155,37,,,,8884.78,0
5932050,11:22:57,11:22:57,3156,38,,,,9301.61,0
5932050,11:24:06,11:24:06,8325,39,,,,9608.73,0
5932050,11:24:34,11:24:34,8326,40,,,,9834.89,0
5932050,11:25:00,11:25:00,8327,41,,1,,10134.14,
5932060,11:03:00,11:03:00,9477,1,,,1,0,
5932060,11:04:22,11:04:22,1557,2,,,,753.71,0
5932060,11:05:02,11:05:02,1558,3,,,,1079.95,0
5932060,11:05:38,11:05:38,1559,4,,,,1347.01,0
5932060,11:05:58,11:05:58,1560,5,,,,1508.84,0
5932060,11:06:18,11:06:18,1561,6,,,,1707.94,0
5932060,11:07:03,11:07:03,1562,7,,,,2008.78,0
5932060,11:07:45,11:07:45,1563,8,,,,2372.35,0
5932060,11:08:24,11:08:24,8318,9,,,,2711.57,0
5932060,11:08:39,11:08:39,1565,10,,,,2873.54,0
5932060,11:09:00,11:09:00,1566,11,,,,3040.59,
5932060,11:09:28,11:09:28,1567,12,,,,3253.78,0
5932060,11:10:03,11:10:03,3131,13,,,,3482.94,0
5932060,11:10:34,11:10:34,3132,14,,,,3694.98,0
5932060,11:10:56,11:10:56,3133,15,,,,3874.17,0
5932060,11:11:24,11:11:24,3134,16,,,,4069.62,0
5932060,11:11:58,11:11:58,3135,17,,,,4326.8,0
5932060,11:12:27,11:12:27,3136,18,,,,4572.6,0
5932060,11:13:00,11:13:00,3137,19,,,,4848.48,
5932060,11:13:41,11:13:41,3138,20,,,,5120.51,0
5932060,11:14:24,11:14:24,3139,21,,,,5437.96,0
5932060,11:14:42,11:14:42,3140,22,,,,5545.2,0
5932060,11:15:11,11:15:11,3141,23,,,,5733.28,0
5932060,11:15:43,11:15:43,3142,24,,,,5935.85,0
5932060,11:16:12,11:16:12,3143,25,,,,6086.19,0
5932060,11:17:08,11:17:08,3144,26,,,,6420.79,0
5932060,11:17:48,11:17:48,3145,27,,,,6683.06,0
5932060,11:18:16,11:18:16,3146,28,,,,6848.8,0
5932060,11:18:42,11:18:42,3147,29,,,,6990.7,0
5932060,11:19:00,11:19:00,225,30,,,,7083.99,
5932060,11:19:27,11:19:27,3149,31,,,,7357.62,0
5932060,11:19:50,11:19:50,3150,32,,,,7575.21,0
5932060,11:20:12,11:20:12,3151,33,,,,7759.23,0
5932060,11:20:46,11:20:46,3152,34,,,,8077.46,0
5932060,11:21:12,11:21:12,3153,35,,,,8296.07,0
5932060,11:21:39,11:21:39,3154,36,,,,8577.08,0
5932060,11:22:06,11:22:06,3155,37,,,,8884.78,0
5932060,11:22:57,11:22:57,3156,38,,,,9301.61,0
5932060,11:24:06,11:24:06,8325,39,,,,9608.73,0
5932060,11:24:34,11:24:34,8326,40,,,,9834.89,0
5932060,11:25:00,11:25:00,8327,41,,1,,10134.14,
5932080,11:03:00,11:03:00,9477,1,,,1,0,
5932080,11:04:22,11:04:22,1557,2,,,,753.71,0
5932080,11:05:02,11:05:02,1558,3,,,,1079.95,0
5932080,11:05:38,11:05:38,1559,4,,,,1347.01,0
5932080,11:05:58,11:05:58,1560,5,,,,1508.84,0
5932080,11:06:18,11:06:18,1561,6,,,,1707.94,0
5932080,11:07:03,11:07:03,1562,7,,,,2008.78,0
5932080,11:07:45,11:07:45,1563,8,,,,2372.35,0
5932080,11:08:24,11:08:24,8318,9,,,,2711.57,0
5932080,11:08:39,11:08:39,1565,10,,,,2873.54,0
5932080,11:09:00,11:09:00,1566,11,,,,3040.59,
5932080,11:09:28,11:09:28,1567,12,,,,3253.78,0
5932080,11:10:03,11:10:03,3131,13,,,,3482.94,0
5932080,11:10:34,11:10:34,3132,14,,,,3694.98,0
5932080,11:10:56,11:10:56,3133,15,,,,3874.17,0
5932080,11:11:24,11:11:24,3134,16,,,,4069.62,0
5932080,11:11:58,11:11:58,3135,17,,,,4326.8,0
5932080,11:12:27,11:12:27,3136,18,,,,4572.6,0
5932080,11:13:00,11:13:00,3137,19,,,,4848.48,
5932080,11:13:41,11:13:41,3138,20,,,,5120.51,0
5932080,11:14:24,11:14:24,3139,21,,,,5437.96,0
5932080,11:14:42,11:14:42,3140,22,,,,5545.2,0
5932080,11:15:11,11:15:11,3141,23,,,,5733.28,0
5932080,11:15:43,11:15:43,3142,24,,,,5935.85,0
5932080,11:16:12,11:16:12,3143,25,,,,6086.19,0
5932080,11:17:08,11:17:08,3144,26,,,,6420.79,0
5932080,11:17:48,11:17:48,3145,27,,,,6683.06,0
5932080,11:18:16,11:18:16,3146,28,,,,6848.8,0
5932080,11:18:42,11:18:42,3147,29,,,,6990.7,0
5932080,11:19:00,11:19:00,225,30,,,,7083.99,
5932080,11:19:27,11:19:27,3149,31,,,,7357.62,0
5932080,11:19:50,11:19:50,3150,32,,,,7575.21,0
5932080,11:20:12,11:20:12,3151,33,,,,7759.23,0
5932080,11:20:46,11:20:46,3152,34,,,,8077.46,0
5932080,11:21:12,11:21:12,3153,35,,,,8296.07,0
5932080,11:21:39,11:21:39,3154,36,,,,8577.08,0
5932080,11:22:06,11:22:06,3155,37,,,,8884.78,0
5932080,11:22:57,11:22:57,3156,38,,,,9301.61,0
5932080,11:24:06,11:24:06,8325,39,,,,9608.73,0
5932080,11:24:34,11:24:34,8326,40,,,,9834.89,0
5932080,11:25:00,11:25:00,8327,41,,1,,10134.14,
6031070,09:31:00,09:31:00,9477,1,,,1,0,
6031070,09:32:08,09:32:08,1557,2,,,,753.71,0
6031070,09:32:42,09:32:42,1558,3,,,,1079.95,0
6031070,09:33:11,09:33:11,1559,4,,,,1347.01,0
6031070,09:33:28,09:33:28,1560,5,,,,1508.84,0
6031070,09:33:45,09:33:45,1561,6,,,,1707.94,0
6031070,09:34:22,09:34:22,1562,7,,,,2008.78,0
6031070,09:34:58,09:34:58,1563,8,,,,2372.35,0
6031070,09:35:30,09:35:30,8318,9,,,,2711.57,0
6031070,09:35:43,09:35:43,1565,10,,,,2873.54,0
6031070,09:36:00,09:36:00,1566,11,,,,3040.59,
6031070,09:36:36,09:36:36,1567,12,,,,3253.78,0
6031070,09:37:18,09:37:18,3131,13,,,,3482.94,0
6031070,09:37:58,09:37:58,3132,14,,,,3694.98,0
6031070,09:38:25,09:38:25,3133,15,,,,3874.17,0
6031070,09:39:00,09:39:00,3134,16,,,,4069.62,0
6031070,09:39:42,09:39:42,3135,17,,,,4326.8,0
6031070,09:40:18,09:40:18,3136,18,,,,4572.6,0
6031070,09:41:00,09:41:00,3137,19,,,,4848.48,
6031070,09:41:34,09:41:34,3138,20,,,,5120.51,0
6031070,09:42:10,09:42:10,3139,21,,,,5437.96,0
6031070,09:42:25,09:42:25,3140,22,,,,5545.2,0
6031070,09:42:49,09:42:49,3141,23,,,,5733.28,0
6031070,09:43:16,09:43:16,3142,24,,,,5935.85,0
6031070,09:43:40,09:43:40,3143,25,,,,6086.19,0
6031070,09:44:27,09:44:27,3144,26,,,,6420.79,0
6031070,09:45:00,09:45:00,3145,27,,,,6683.06,0
6031070,09:45:24,09:45:24,3146,28,,,,6848.8,0
6031070,09:45:45,09:45:45,3147,29,,,,6990.7,0
6031070,09:46:00,09:46:00,225,30,,,,7083.99,
6031070,09:46:37,09:46:37,3149,31,,,,7357.62,0
6031070,09:47:07,09:47:07,3150,32,,,,7575.21,0
6031070,09:47:36,09:47:36,3151,33,,,,7759.23,0
6031070,09:48:22,09:48:22,3152,34,,,,8077.46,0
6031070,09:48:56,09:48:56,3153,35,,,,8296.07,0
6031070,09:49:32,09:49:32,3154,36,,,,8577.08,0
6031070,09:50:09,09:50:09,3155,37,,,,8884.78,0
6031070,09:51:17,09:51:17,3156,38,,,,9301.61,0
6031070,09:52:48,09:52:48,8325,39,,,,9608.73,0
6031070,09:53:26,09:53:26,8326,40,,,,9834.89,0
6031070,09:54:00,09:54:00,8327,41,,1,,10134.14,
6031090,09:31:00,09:31:00,9477,1,,,1,0,
6031090,09:32:08,09:32:08,1557,2,,,,753.71,0
6031090,09:32:42,09:32:42,1558,3,,,,1079.95,0
6031090,09:33:11,09:33:11,1559,4,,,,1347.01,0
6031090,09:33:28,09:33:28,1560,5,,,,1508.84,0
6031090,09:33:45,09:33:45,1561,6,,,,1707.94,0
6031090,09:34:22,09:34:22,1562,7,,,,2008.78,0
6031090,09:34:58,09:34:58,1563,8,,,,2372.35,0
6031090,09:35:30,09:35:30,8318,9,,,,2711.57,0
6031090,09:35:43,09:35:43,1565,10,,,,2873.54,0
6031090,09:36:00,09:36:00,1566,11,,,,3040.59,
6031090,09:36:36,09:36:36,1567,12,,,,3253.78,0
6031090,09:37:18,09:37:18,3131,13,,,,3482.94,0
6031090,09:37:58,09:37:58,3132,14,,,,3694.98,0
6031090,09:38:25,09:38:25,3133,15,,,,3874.17,0
6031090,09:39:00,09:39:00,3134,16,,,,4069.62,0
6031090,09:39:42,09:39:42,3135,17,,,,4326.8,0
6031090,09:40:18,09:40:18,3136,18,,,,4572.6,0
6031090,09:41:00,09:41:00,3137,19,,,,4848.48,
6031090,09:41:34,09:41:34,3138,20,,,,5120.51,0
6031090,09:42:10,09:42:10,3139,21,,,,5437.96,0
6031090,09:42:25,09:42:25,3140,22,,,,5545.2,0
6031090,09:42:49,09:42:49,3141,23,,,,5733.28,0
6031090,09:43:16,09:43:16,3142,24,,,,5935.85,0
6031090,09:43:40,09:43:40,3143,25,,,,6086.19,0
6031090,09:44:27,09:44:27,3144,26,,,,6420.79,0
6031090,09:45:00,09:45:00,3145,27,,,,6683.06,0
6031090,09:45:24,09:45:24,3146,28,,,,6848.8,0
6031090,09:45:45,09:45:45,3147,29,,,,6990.7,0
6031090,09:46:00,09:46:00,225,30,,,,7083.99,
6031090,09:46:37,09:46:37,3149,31,,,,7357.62,0
6031090,09:47:07,09:47:07,3150,32,,,,7575.21,0
6031090,09:47:36,09:47:36,3151,33,,,,7759.23,0
6031090,09:48:22,09:48:22,3152,34,,,,8077.46,0
6031090,09:48:56,09:48:56,3153,35,,,,8296.07,0
6031090,09:49:32,09:49:32,3154,36,,,,8577.08,0
6031090,09:50:09,09:50:09,3155,37,,,,8884.78,0
6031090,09:51:17,09:51:17,3156,38,,,,9301.61,0
6031090,09:52:48,09:52:48,8325,39,,,,9608.73,0
6031090,09:53:26,09:53:26,8326,40,,,,9834.89,0
6031090,09:54:00,09:54:00,8327,41,,1,,10134.14,
6051020,15:45:00,15:45:00,10149,1,,,1,0,
6051020,15:50:15,15:50:15,590,2,,,,3769.89,0
6051020,15:55:00,15:55:00,591,3,,,,7217.09,
6051020,15:59:00,15:59:00,9477,4,,,,9643.65,
6051020,16:00:36,16:00:36,1557,5,,,,10397.36,0
6051020,16:01:23,16:01:23,1558,6,,,,10723.6,0
6051020,16:02:04,16:02:04,1559,7,,,,10990.66,0
6051020,16:02:27,16:02:27,1560,8,,,,11152.49,0
6051020,16:02:51,16:02:51,1561,9,,,,11351.59,0
6051020,16:03:43,16:03:43,1562,10,,,,11652.43,0
6051020,16:04:33,16:04:33,1563,11,,,,12016,0
6051020,16:05:19,16:05:19,8318,12,,,,12355.22,0
6051020,16:05:36,16:05:36,1565,13,,,,12517.19,0
6051020,16:06:00,16:06:00,1566,14,,,,12684.24,
6051020,16:06:28,16:06:28,1567,15,,,,12897.43,0
6051020,16:07:03,16:07:03,3131,16,,,,13126.59,0
6051020,16:07:34,16:07:34,3132,17,,,,13338.63,0
6051020,16:07:56,16:07:56,3133,18,,,,13517.82,0
6051020,16:08:24,16:08:24,3134,19,,,,13713.27,0
6051020,16:08:58,16:08:58,3135,20,,,,13970.45,0
6051020,16:09:27,16:09:27,3136,21,,,,14216.25,0
6051020,16:10:00,16:10:00,3137,22,,,,14492.13,
6051020,16:10:48,16:10:48,3138,23,,,,14764.16,0
6051020,16:11:38,16:11:38,3139,24,,,,15081.61,0
6051020,16:11:59,16:11:59,3140,25,,,,15188.85,0
6051020,16:12:33,16:12:33,3141,26,,,,15376.93,0
6051020,16:13:11,16:13:11,3142,27,,,,15579.5,0
6051020,16:13:44,16:13:44,3143,28,,,,15729.84,0
6051020,16:14:49,16:14:49,3144,29,,,,16064.44,0
6051020,16:15:36,16:15:36,3145,30,,,,16326.71,0
6051020,16:16:09,16:16:09,3146,31,,,,16492.45,0
6051020,16:16:39,16:16:39,3147,32,,,,16634.35,0
6051020,16:17:00,16:17:00,225,33,,,,16727.64,
6051020,16:17:37,16:17:37,3149,34,,,,17001.27,0
6051020,16:18:07,16:18:07,3150,35,,,,17218.86,0
6051020,16:18:36,16:18:36,3151,36,,,,17402.88,0
6051020,16:19:22,16:19:22,3152,37,,,,17721.11,0
6051020,16:19:56,16:19:56,3153,38,,,,17939.72,0
6051020,16:20:32,16:20:32,3154,39,,,,18220.73,0
6051020,16:21:09,16:21:09,3155,40,,,,18528.43,0
6051020,16:22:17,16:22:17,3156,41,,,,18945.26,0
6051020,16:23:48,16:23:48,8325,42,,,,19252.38,0
6051020,16:24:26,16:24:26,8326,43,,,,19478.54,0
6051020,16:25:00,16:25:00,8327,44,,1,,19777.79,
6051030,15:45:00,15:45:00,10149,1,,,1,0,
6051030,15:50:15,15:50:15,590,2,,,,3769.89,0
6051030,15:55:00,15:55:00,591,3,,,,7217.09,
6051030,15:59:00,15:59:00,9477,4,,,,9643.65,
6051030,16:00:36,16:00:36,1557,5,,,,10397.36,0
6051030,16:01:23,16:01:23,1558,6,,,,10723.6,0
6051030,16:02:04,16:02:04,1559,7,,,,10990.66,0
6051030,16:02:27,16:02:27,1560,8,,,,11152.49,0
6051030,16:02:51,16:02:51,1561,9,,,,11351.59,0
6051030,16:03:43,16:03:43,1562,10,,,,11652.43,0
6051030,16:04:33,16:04:33,1563,11,,,,12016,0
6051030,16:05:19,16:05:19,8318,12,,,,12355.22,0
6051030,16:05:36,16:05:36,1565,13,,,,12517.19,0
6051030,16:06:00,16:06:00,1566,14,,,,12684.24,
6051030,16:06:28,16:06:28,1567,15,,,,12897.43,0
6051030,16:07:03,16:07:03,3131,16,,,,13126.59,0
6051030,16:07:34,16:07:34,3132,17,,,,13338.63,0
6051030,16:07:56,16:07:56,3133,18,,,,13517.82,0
6051030,16:08:24,16:08:24,3134,19,,,,13713.27,0
6051030,16:08:58,16:08:58,3135,20,,,,13970.45,0
6051030,16:09:27,16:09:27,3136,21,,,,14216.25,0
6051030,16:10:00,16:10:00,3137,22,,,,14492.13,
6051030,16:10:48,16:10:48,3138,23,,,,14764.16,0
6051030,16:11:38,16:11:38,3139,24,,,,15081.61,0
6051030,16:11:59,16:11:59,3140,25,,,,15188.85,0
6051030,16:12:33,16:12:33,3141,26,,,,15376.93,0
6051030,16:13:11,16:13:11,3142,27,,,,15579.5,0
6051030,16:13:44,16:13:44,3143,28,,,,15729.84,0
6051030,16:14:49,16:14:49,3144,29,,,,16064.44,0
6051030,16:15:36,16:15:36,3145,30,,,,16326.71,0
6051030,16:16:09,16:16:09,3146,31,,,,16492.45,0
6051030,16:16:39,16:16:39,3147,32,,,,16634.35,0
6051030,16:17:00,16:17:00,225,33,,,,16727.64,
6051030,16:17:37,16:17:37,3149,34,,,,17001.27,0
6051030,16:18:07,16:18:07,3150,35,,,,17218.86,0
6051030,16:18:36,16:18:36,3151,36,,,,17402.88,0
6051030,16:19:22,16:19:22,3152,37,,,,17721.11,0
6051030,16:19:56,16:19:56,3153,38,,,,17939.72,0
6051030,16:20:32,16:20:32,3154,39,,,,18220.73,0
6051030,16:21:09,16:21:09,3155,40,,,,18528.43,0
6051030,16:22:17,16:22:17,3156,41,,,,18945.26,0
6051030,16:23:48,16:23:48,8325,42,,,,19252.38,0
6051030,16:24:26,16:24:26,8326,43,,,,19478.54,0
6051030,16:25:00,16:25:00,8327,44,,1,,19777.79,
6051040,15:45:00,15:45:00,10149,1,,,1,0,
6051040,15:50:15,15:50:15,590,2,,,,3769.89,0
6051040,15:55:00,15:55:00,591,3,,,,7217.09,
6051040,15:59:00,15:59:00,9477,4,,,,9643.65,
6051040,16:00:36,16:00:36,1557,5,,,,10397.36,0
6051040,16:01:23,16:01:23,1558,6,,,,10723.6,0
6051040,16:02:04,16:02:04,1559,7,,,,10990.66,0
6051040,16:02:27,16:02:27,1560,8,,,,11152.49,0
6051040,16:02:51,16:02:51,1561,9,,,,11351.59,0
6051040,16:03:43,16:03:43,1562,10,,,,11652.43,0
6051040,16:04:33,16:04:33,1563,11,,,,12016,0
6051040,16:05:19,16:05:19,8318,12,,,,12355.22,0
6051040,16:05:36,16:05:36,1565,13,,,,12517.19,0
6051040,16:06:00,16:06:00,1566,14,,,,12684.24,
6051040,16:06:28,16:06:28,1567,15,,,,12897.43,0
6051040,16:07:03,16:07:03,3131,16,,,,13126.59,0
6051040,16:07:34,16:07:34,3132,17,,,,13338.63,0
6051040,16:07:56,16:07:56,3133,18,,,,13517.82,0
6051040,16:08:24,16:08:24,3134,19,,,,13713.27,0
6051040,16:08:58,16:08:58,3135,20,,,,13970.45,0
6051040,16:09:27,16:09:27,3136,21,,,,14216.25,0
6051040,16:10:00,16:10:00,3137,22,,,,14492.13,
6051040,16:10:48,16:10:48,3138,23,,,,14764.16,0
6051040,16:11:38,16:11:38,3139,24,,,,15081.61,0
6051040,16:11:59,16:11:59,3140,25,,,,15188.85,0
6051040,16:12:33,16:12:33,3141,26,,,,15376.93,0
6051040,16:13:11,16:13:11,3142,27,,,,15579.5,0
6051040,16:13:44,16:13:44,3143,28,,,,15729.84,0
6051040,16:14:49,16:14:49,3144,29,,,,16064.44,0
6051040,16:15:36,16:15:36,3145,30,,,,16326.71,0
6051040,16:16:09,16:16:09,3146,31,,,,16492.45,0
6051040,16:16:39,16:16:39,3147,32,,,,16634.35,0
6051040,16:17:00,16:17:00,225,33,,,,16727.64,
6051040,16:17:37,16:17:37,3149,34,,,,17001.27,0
6051040,16:18:07,16:18:07,3150,35,,,,17218.86,0
6051040,16:18:36,16:18:36,3151,36,,,,17402.88,0
6051040,16:19:22,16:19:22,3152,37,,,,17721.11,0
6051040,16:19:56,16:19:56,3153,38,,,,17939.72,0
6051040,16:20:32,16:20:32,3154,39,,,,18220.73,0
6051040,16:21:09,16:21:09,3155,40,,,,18528.43,0
6051040,16:22:17,16:22:17,3156,41,,,,18945.26,0
6051040,16:23:48,16:23:48,8325,42,,,,19252.38,0
6051040,16:24:26,16:24:26,8326,43,,,,19478.54,0
6051040,16:25:00,16:25:00,8327,44,,1,,19777.79,
6051050,15:45:00,15:45:00,10149,1,,,1,0,
6051050,15:50:15,15:50:15,590,2,,,,3769.89,0
6051050,15:55:00,15:55:00,591,3,,,,7217.09,
6051050,15:59:00,15:59:00,9477,4,,,,9643.65,
6051050,16:00:36,16:00:36,1557,5,,,,10397.36,0
6051050,16:01:23,16:01:23,1558,6,,,,10723.6,0
6051050,16:02:04,16:02:04,1559,7,,,,10990.66,0
6051050,16:02:27,16:02:27,1560,8,,,,11152.49,0
6051050,16:02:51,16:02:51,1561,9,,,,11351.59,0
6051050,16:03:43,16:03:43,1562,10,,,,11652.43,0
6051050,16:04:33,16:04:33,1563,11,,,,12016,0
6051050,16:05:19,16:05:19,8318,12,,,,12355.22,0
6051050,16:05:36,16:05:36,1565,13,,,,12517.19,0
6051050,16:06:00,16:06:00,1566,14,,,,12684.24,
6051050,16:06:28,16:06:28,1567,15,,,,12897.43,0
6051050,16:07:03,16:07:03,3131,16,,,,13126.59,0
6051050,16:07:34,16:07:34,3132,17,,,,13338.63,0
6051050,16:07:56,16:07:56,3133,18,,,,13517.82,0
6051050,16:08:24,16:08:24,3134,19,,,,13713.27,0
6051050,16:08:58,16:08:58,3135,20,,,,13970.45,0
6051050,16:09:27,16:09:27,3136,21,,,,14216.25,0
6051050,16:10:00,16:10:00,3137,22,,,,14492.13,
6051050,16:10:48,16:10:48,3138,23,,,,14764.16,0
6051050,16:11:38,16:11:38,3139,24,,,,15081.61,0
6051050,16:11:59,16:11:59,3140,25,,,,15188.85,0
6051050,16:12:33,16:12:33,3141,26,,,,15376.93,0
6051050,16:13:11,16:13:11,3142,27,,,,15579.5,0
6051050,16:13:44,16:13:44,3143,28,,,,15729.84,0
6051050,16:14:49,16:14:49,3144,29,,,,16064.44,0
6051050,16:15:36,16:15:36,3145,30,,,,16326.71,0
6051050,16:16:09,16:16:09,3146,31,,,,16492.45,0
6051050,16:16:39,16:16:39,3147,32,,,,16634.35,0
6051050,16:17:00,16:17:00,225,33,,,,16727.64,
6051050,16:17:37,16:17:37,3149,34,,,,17001.27,0
6051050,16:18:07,16:18:07,3150,35,,,,17218.86,0
6051050,16:18:36,16:18:36,3151,36,,,,17402.88,0
6051050,16:19:22,16:19:22,3152,37,,,,17721.11,0
6051050,16:19:56,16:19:56,3153,38,,,,17939.72,0
6051050,16:20:32,16:20:32,3154,39,,,,18220.73,0
6051050,16:21:09,16:21:09,3155,40,,,,18528.43,0
6051050,16:22:17,16:22:17,3156,41,,,,18945.26,0
6051050,16:23:48,16:23:48,8325,42,,,,19252.38,0
6051050,16:24:26,16:24:26,8326,43,,,,19478.54,0
6051050,16:25:00,16:25:00,8327,44,,1,,19777.79,
6051060,15:45:00,15:45:00,10149,1,,,1,0,
6051060,15:50:15,15:50:15,590,2,,,,3769.89,0
6051060,15:55:00,15:55:00,591,3,,,,7217.09,
6051060,15:59:00,15:59:00,9477,4,,,,9643.65,
6051060,16:00:36,16:00:36,1557,5,,,,10397.36,0
6051060,16:01:23,16:01:23,1558,6,,,,10723.6,0
6051060,16:02:04,16:02:04,1559,7,,,,10990.66,0
6051060,16:02:27,16:02:27,1560,8,,,,11152.49,0
6051060,16:02:51,16:02:51,1561,9,,,,11351.59,0
6051060,16:03:43,16:03:43,1562,10,,,,11652.43,0
6051060,16:04:33,16:04:33,1563,11,,,,12016,0
6051060,16:05:19,16:05:19,8318,12,,,,12355.22,0
6051060,16:05:36,16:05:36,1565,13,,,,12517.19,0
6051060,16:06:00,16:06:00,1566,14,,,,12684.24,
6051060,16:06:28,16:06:28,1567,15,,,,12897.43,0
6051060,16:07:03,16:07:03,3131,16,,,,13126.59,0
6051060,16:07:34,16:07:34,3132,17,,,,13338.63,0
6051060,16:07:56,16:07:56,3133,18,,,,13517.82,0
6051060,16:08:24,16:08:24,3134,19,,,,13713.27,0
6051060,16:08:58,16:08:58,3135,20,,,,13970.45,0
6051060,16:09:27,16:09:27,3136,21,,,,14216.25,0
6051060,16:10:00,16:10:00,3137,22,,,,14492.13,
6051060,16:10:48,16:10:48,3138,23,,,,14764.16,0
6051060,16:11:38,16:11:38,3139,24,,,,15081.61,0
6051060,16:11:59,16:11:59,3140,25,,,,15188.85,0
6051060,16:12:33,16:12:33,3141,26,,,,15376.93,0
6051060,16:13:11,16:13:11,3142,27,,,,15579.5,0
6051060,16:13:44,16:13:44,3143,28,,,,15729.84,0
6051060,16:14:49,16:14:49,3144,29,,,,16064.44,0
6051060,16:15:36,16:15:36,3145,30,,,,16326.71,0
6051060,16:16:09,16:16:09,3146,31,,,,16492.45,0
6051060,16:16:39,16:16:39,3147,32,,,,16634.35,0
6051060,16:17:00,16:17:00,225,33,,,,16727.64,
6051060,16:17:37,16:17:37,3149,34,,,,17001.27,0
6051060,16:18:07,16:18:07,3150,35,,,,17218.86,0
6051060,16:18:36,16:18:36,3151,36,,,,17402.88,0
6051060,16:19:22,16:19:22,3152,37,,,,17721.11,0
6051060,16:19:56,16:19:56,3153,38,,,,17939.72,0
6051060,16:20:32,16:20:32,3154,39,,,,18220.73,0
6051060,16:21:09,16:21:09,3155,40,,,,18528.43,0
6051060,16:22:17,16:22:17,3156,41,,,,18945.26,0
6051060,16:23:48,16:23:48,8325,42,,,,19252.38,0
6051060,16:24:26,16:24:26,8326,43,,,,19478.54,0
6051060,16:25:00,16:25:00,8327,44,,1,,19777.79,
6051080,15:45:00,15:45:00,10149,1,,,1,0,
6051080,15:50:15,15:50:15,590,2,,,,3769.89,0
6051080,15:55:00,15:55:00,591,3,,,,7217.09,
6051080,15:59:00,15:59:00,9477,4,,,,9643.65,
6051080,16:00:36,16:00:36,1557,5,,,,10397.36,0
6051080,16:01:23,16:01:23,1558,6,,,,10723.6,0
6051080,16:02:04,16:02:04,1559,7,,,,10990.66,0
6051080,16:02:27,16:02:27,1560,8,,,,11152.49,0
6051080,16:02:51,16:02:51,1561,9,,,,11351.59,0
6051080,16:03:43,16:03:43,1562,10,,,,11652.43,0
6051080,16:04:33,16:04:33,1563,11,,,,12016,0
6051080,16:05:19,16:05:19,8318,12,,,,12355.22,0
6051080,16:05:36,16:05:36,1565,13,,,,12517.19,0
6051080,16:06:00,16:06:00,1566,14,,,,12684.24,
6051080,16:06:28,16:06:28,1567,15,,,,12897.43,0
6051080,16:07:03,16:07:03,3131,16,,,,13126.59,0
6051080,16:07:34,16:07:34,3132,17,,,,13338.63,0
6051080,16:07:56,16:07:56,3133,18,,,,13517.82,0
6051080,16:08:24,16:08:24,3134,19,,,,13713.27,0
6051080,16:08:58,16:08:58,3135,20,,,,13970.45,0
6051080,16:09:27,16:09:27,3136,21,,,,14216.25,0
6051080,16:10:00,16:10:00,3137,22,,,,14492.13,
6051080,16:10:48,16:10:48,3138,23,,,,14764.16,0
6051080,16:11:38,16:11:38,3139,24,,,,15081.61,0
6051080,16:11:59,16:11:59,3140,25,,,,15188.85,0
6051080,16:12:33,16:12:33,3141,26,,,,15376.93,0
6051080,16:13:11,16:13:11,3142,27,,,,15579.5,0
6051080,16:13:44,16:13:44,3143,28,,,,15729.84,0
6051080,16:14:49,16:14:49,3144,29,,,,16064.44,0
6051080,16:15:36,16:15:36,3145,30,,,,16326.71,0
6051080,16:16:09,16:16:09,3146,31,,,,16492.45,0
6051080,16:16:39,16:16:39,3147,32,,,,16634.35,0
6051080,16:17:00,16:17:00,225,33,,,,16727.64,
6051080,16:17:37,16:17:37,3149,34,,,,17001.27,0
6051080,16:18:07,16:18:07,3150,35,,,,17218.86,0
6051080,16:18:36,16:18:36,3151,36,,,,17402.88,0
6051080,16:19:22,16:19:22,3152,37,,,,17721.11,0
6051080,16:19:56,16:19:56,3153,38,,,,17939.72,0
6051080,16:20:32,16:20:32,3154,39,,,,18220.73,0
6051080,16:21:09,16:21:09,3155,40,,,,18528.43,0
6051080,16:22:17,16:22:17,3156,41,,,,18945.26,0
6051080,16:23:48,16:23:48,8325,42,,,,19252.38,0
6051080,16:24:26,16:24:26,8326,43,,,,19478.54,0
6051080,16:25:00,16:25:00,8327,44,,1,,19777.79,
6095020,10:03:00,10:03:00,9477,1,,,1,0,
6095020,10:04:22,10:04:22,1557,2,,,,753.71,0
6095020,10:05:02,10:05:02,1558,3,,,,1079.95,0
6095020,10:05:38,10:05:38,1559,4,,,,1347.01,0
6095020,10:05:58,10:05:58,1560,5,,,,1508.84,0
6095020,10:06:18,10:06:18,1561,6,,,,1707.94,0
6095020,10:07:03,10:07:03,1562,7,,,,2008.78,0
6095020,10:07:45,10:07:45,1563,8,,,,2372.35,0
6095020,10:08:24,10:08:24,8318,9,,,,2711.57,0
6095020,10:08:39,10:08:39,1565,10,,,,2873.54,0
6095020,10:09:00,10:09:00,1566,11,,,,3040.59,
6095020,10:09:28,10:09:28,1567,12,,,,3253.78,0
6095020,10:10:03,10:10:03,3131,13,,,,3482.94,0
6095020,10:10:34,10:10:34,3132,14,,,,3694.98,0
6095020,10:10:56,10:10:56,3133,15,,,,3874.17,0
6095020,10:11:24,10:11:24,3134,16,,,,4069.62,0
6095020,10:11:58,10:11:58,3135,17,,,,4326.8,0
6095020,10:12:27,10:12:27,3136,18,,,,4572.6,0
6095020,10:13:00,10:13:00,3137,19,,,,4848.48,
6095020,10:13:41,10:13:41,3138,20,,,,5120.51,0
6095020,10:14:24,10:14:24,3139,21,,,,5437.96,0
6095020,10:14:42,10:14:42,3140,22,,,,5545.2,0
6095020,10:15:11,10:15:11,3141,23,,,,5733.28,0
6095020,10:15:43,10:15:43,3142,24,,,,5935.85,0
6095020,10:16:12,10:16:12,3143,25,,,,6086.19,0
6095020,10:17:08,10:17:08,3144,26,,,,6420.79,0
6095020,10:17:48,10:17:48,3145,27,,,,6683.06,0
6095020,10:18:16,10:18:16,3146,28,,,,6848.8,0
6095020,10:18:42,10:18:42,3147,29,,,,6990.7,0
6095020,10:19:00,10:19:00,225,30,,,,7083.99,
6095020,10:19:27,10:19:27,3149,31,,,,7357.62,0
6095020,10:19:50,10:19:50,3150,32,,,,7575.21,0
6095020,10:20:12,10:20:12,3151,33,,,,7759.23,0
6095020,10:20:46,10:20:46,3152,34,,,,8077.46,0
6095020,10:21:12,10:21:12,3153,35,,,,8296.07,0
6095020,10:21:39,10:21:39,3154,36,,,,8577.08,0
6095020,10:22:06,10:22:06,3155,37,,,,8884.78,0
6095020,10:22:57,10:22:57,3156,38,,,,9301.61,0
6095020,10:24:06,10:24:06,8325,39,,,,9608.73,0
6095020,10:24:34,10:24:34,8326,40,,,,9834.89,0
6095020,10:25:00,10:25:00,8327,41,,1,,10134.14,
6095030,10:03:00,10:03:00,9477,1,,,1,0,
6095030,10:04:22,10:04:22,1557,2,,,,753.71,0
6095030,10:05:02,10:05:02,1558,3,,,,1079.95,0
6095030,10:05:38,10:05:38,1559,4,,,,1347.01,0
6095030,10:05:58,10:05:58,1560,5,,,,1508.84,0
6095030,10:06:18,10:06:18,1561,6,,,,1707.94,0
6095030,10:07:03,10:07:03,1562,7,,,,2008.78,0
6095030,10:07:45,10:07:45,1563,8,,,,2372.35,0
6095030,10:08:24,10:08:24,8318,9,,,,2711.57,0
6095030,10:08:39,10:08:39,1565,10,,,,2873.54,0
6095030,10:09:00,10:09:00,1566,11,,,,3040.59,
6095030,10:09:28,10:09:28,1567,12,,,,3253.78,0
6095030,10:10:03,10:10:03,3131,13,,,,3482.94,0
6095030,10:10:34,10:10:34,3132,14,,,,3694.98,0
6095030,10:10:56,10:10:56,3133,15,,,,3874.17,0
6095030,10:11:24,10:11:24,3134,16,,,,4069.62,0
6095030,10:11:58,10:11:58,3135,17,,,,4326.8,0
6095030,10:12:27,10:12:27,3136,18,,,,4572.6,0
6095030,10:13:00,10:13:00,3137,19,,,,4848.48,
6095030,10:13:41,10:13:41,3138,20,,,,5120.51,0
6095030,10:14:24,10:14:24,3139,21,,,,5437.96,0
6095030,10:14:42,10:14:42,3140,22,,,,5545.2,0
6095030,10:15:11,10:15:11,3141,23,,,,5733.28,0
6095030,10:15:43,10:15:43,3142,24,,,,5935.85,0
6095030,10:16:12,10:16:12,3143,25,,,,6086.19,0
6095030,10:17:08,10:17:08,3144,26,,,,6420.79,0
6095030,10:17:48,10:17:48,3145,27,,,,6683.06,0
6095030,10:18:16,10:18:16,3146,28,,,,6848.8,0
6095030,10:18:42,10:18:42,3147,29,,,,6990.7,0
6095030,10:19:00,10:19:00,225,30,,,,7083.99,
6095030,10:19:27,10:19:27,3149,31,,,,7357.62,0
6095030,10:19:50,10:19:50,3150,32,,,,7575.21,0
6095030,10:20:12,10:20:12,3151,33,,,,7759.23,0
6095030,10:20:46,10:20:46,3152,34,,,,8077.46,0
6095030,10:21:12,10:21:12,3153,35,,,,8296.07,0
6095030,10:21:39,10:21:39,3154,36,,,,8577.08,0
6095030,10:22:06,10:22:06,3155,37,,,,8884.78,0
6095030,10:22:57,10:22:57,3156,38,,,,9301.61,0
6095030,10:24:06,10:24:06,8325,39,,,,9608.73,0
6095030,10:24:34,10:24:34,8326,40,,,,9834.89,0
6095030,10:25:00,10:25:00,8327,41,,1,,10134.14,
6095040,10:03:00,10:03:00,9477,1,,,1,0,
6095040,10:04:22,10:04:22,1557,2,,,,753.71,0
6095040,10:05:02,10:05:02,1558,3,,,,1079.95,0
6095040,10:05:38,10:05:38,1559,4,,,,1347.01,0
6095040,10:05:58,10:05:58,1560,5,,,,1508.84,0
6095040,10:06:18,10:06:18,1561,6,,,,1707.94,0
6095040,10:07:03,10:07:03,1562,7,,,,2008.78,0
6095040,10:07:45,10:07:45,1563,8,,,,2372.35,0
6095040,10:08:24,10:08:24,8318,9,,,,2711.57,0
6095040,10:08:39,10:08:39,1565,10,,,,2873.54,0
6095040,10:09:00,10:09:00,1566,11,,,,3040.59,
6095040,10:09:28,10:09:28,1567,12,,,,3253.78,0
6095040,10:10:03,10:10:03,3131,13,,,,3482.94,0
6095040,10:10:34,10:10:34,3132,14,,,,3694.98,0
6095040,10:10:56,10:10:56,3133,15,,,,3874.17,0
6095040,10:11:24,10:11:24,3134,16,,,,4069.62,0
6095040,10:11:58,10:11:58,3135,17,,,,4326.8,0
6095040,10:12:27,10:12:27,3136,18,,,,4572.6,0
6095040,10:13:00,10:13:00,3137,19,,,,4848.48,
6095040,10:13:41,10:13:41,3138,20,,,,5120.51,0
6095040,10:14:24,10:14:24,3139,21,,,,5437.96,0
6095040,10:14:42,10:14:42,3140,22,,,,5545.2,0
6095040,10:15:11,10:15:11,3141,23,,,,5733.28,0
6095040,10:15:43,10:15:43,3142,24,,,,5935.85,0
6095040,10:16:12,10:16:12,3143,25,,,,6086.19,0
6095040,10:17:08,10:17:08,3144,26,,,,6420.79,0
6095040,10:17:48,10:17:48,3145,27,,,,6683.06,0
6095040,10:18:16,10:18:16,3146,28,,,,6848.8,0
6095040,10:18:42,10:18:42,3147,29,,,,6990.7,0
6095040,10:19:00,10:19:00,225,30,,,,7083.99,
6095040,10:19:27,10:19:27,3149,31,,,,7357.62,0
6095040,10:19:50,10:19:50,3150,32,,,,7575.21,0
6095040,10:20:12,10:20:12,3151,33,,,,7759.23,0
6095040,10:20:46,10:20:46,3152,34,,,,8077.46,0
6095040,10:21:12,10:21:12,3153,35,,,,8296.07,0
6095040,10:21:39,10:21:39,3154,36,,,,8577.08,0
6095040,10:22:06,10:22:06,3155,37,,,,8884.78,0
6095040,10:22:57,10:22:57,3156,38,,,,9301.61,0
6095040,10:24:06,10:24:06,8325,39,,,,9608.73,0
6095040,10:24:34,10:24:34,8326,40,,,,9834.89,0
6095040,10:25:00,10:25:00,8327,41,,1,,10134.14,
6095050,10:03:00,10:03:00,9477,1,,,1,0,
6095050,10:04:22,10:04:22,1557,2,,,,753.71,0
6095050,10:05:02,10:05:02,1558,3,,,,1079.95,0
6095050,10:05:38,10:05:38,1559,4,,,,1347.01,0
6095050,10:05:58,10:05:58,1560,5,,,,1508.84,0
6095050,10:06:18,10:06:18,1561,6,,,,1707.94,0
6095050,10:07:03,10:07:03,1562,7,,,,2008.78,0
6095050,10:07:45,10:07:45,1563,8,,,,2372.35,0
6095050,10:08:24,10:08:24,8318,9,,,,2711.57,0
6095050,10:08:39,10:08:39,1565,10,,,,2873.54,0
6095050,10:09:00,10:09:00,1566,11,,,,3040.59,
6095050,10:09:28,10:09:28,1567,12,,,,3253.78,0
6095050,10:10:03,10:10:03,3131,13,,,,3482.94,0
6095050,10:10:34,10:10:34,3132,14,,,,3694.98,0
6095050,10:10:56,10:10:56,3133,15,,,,3874.17,0
6095050,10:11:24,10:11:24,3134,16,,,,4069.62,0
6095050,10:11:58,10:11:58,3135,17,,,,4326.8,0
6095050,10:12:27,10:12:27,3136,18,,,,4572.6,0
6095050,10:13:00,10:13:00,3137,19,,,,4848.48,
6095050,10:13:41,10:13:41,3138,20,,,,5120.51,0
6095050,10:14:24,10:14:24,3139,21,,,,5437.96,0
6095050,10:14:42,10:14:42,3140,22,,,,5545.2,0
6095050,10:15:11,10:15:11,3141,23,,,,5733.28,0
6095050,10:15:43,10:15:43,3142,24,,,,5935.85,0
6095050,10:16:12,10:16:12,3143,25,,,,6086.19,0
6095050,10:17:08,10:17:08,3144,26,,,,6420.79,0
6095050,10:17:48,10:17:48,3145,27,,,,6683.06,0
6095050,10:18:16,10:18:16,3146,28,,,,6848.8,0
6095050,10:18:42,10:18:42,3147,29,,,,6990.7,0
6095050,10:19:00,10:19:00,225,30,,,,7083.99,
6095050,10:19:27,10:19:27,3149,31,,,,7357.62,0
6095050,10:19:50,10:19:50,3150,32,,,,7575.21,0
6095050,10:20:12,10:20:12,3151,33,,,,7759.23,0
6095050,10:20:46,10:20:46,3152,34,,,,8077.46,0
6095050,10:21:12,10:21:12,3153,35,,,,8296.07,0
6095050,10:21:39,10:21:39,3154,36,,,,8577.08,0
6095050,10:22:06,10:22:06,3155,37,,,,8884.78,0
6095050,10:22:57,10:22:57,3156,38,,,,9301.61,0
6095050,10:24:06,10:24:06,8325,39,,,,9608.73,0
6095050,10:24:34,10:24:34,8326,40,,,,9834.89,0
6095050,10:25:00,10:25:00,8327,41,,1,,10134.14,
6095060,10:03:00,10:03:00,9477,1,,,1,0,
6095060,10:04:22,10:04:22,1557,2,,,,753.71,0
6095060,10:05:02,10:05:02,1558,3,,,,1079.95,0
6095060,10:05:38,10:05:38,1559,4,,,,1347.01,0
6095060,10:05:58,10:05:58,1560,5,,,,1508.84,0
6095060,10:06:18,10:06:18,1561,6,,,,1707.94,0
6095060,10:07:03,10:07:03,1562,7,,,,2008.78,0
6095060,10:07:45,10:07:45,1563,8,,,,2372.35,0
6095060,10:08:24,10:08:24,8318,9,,,,2711.57,0
6095060,10:08:39,10:08:39,1565,10,,,,2873.54,0
6095060,10:09:00,10:09:00,1566,11,,,,3040.59,
6095060,10:09:28,10:09:28,1567,12,,,,3253.78,0
6095060,10:10:03,10:10:03,3131,13,,,,3482.94,0
6095060,10:10:34,10:10:34,3132,14,,,,3694.98,0
6095060,10:10:56,10:10:56,3133,15,,,,3874.17,0
6095060,10:11:24,10:11:24,3134,16,,,,4069.62,0
6095060,10:11:58,10:11:58,3135,17,,,,4326.8,0
6095060,10:12:27,10:12:27,3136,18,,,,4572.6,0
6095060,10:13:00,10:13:00,3137,19,,,,4848.48,
6095060,10:13:41,10:13:41,3138,20,,,,5120.51,0
6095060,10:14:24,10:14:24,3139,21,,,,5437.96,0
6095060,10:14:42,10:14:42,3140,22,,,,5545.2,0
6095060,10:15:11,10:15:11,3141,23,,,,5733.28,0
6095060,10:15:43,10:15:43,3142,24,,,,5935.85,0
6095060,10:16:12,10:16:12,3143,25,,,,6086.19,0
6095060,10:17:08,10:17:08,3144,26,,,,6420.79,0
6095060,10:17:48,10:17:48,3145,27,,,,6683.06,0
6095060,10:18:16,10:18:16,3146,28,,,,6848.8,0
6095060,10:18:42,10:18:42,3147,29,,,,6990.7,0
6095060,10:19:00,10:19:00,225,30,,,,7083.99,
6095060,10:19:27,10:19:27,3149,31,,,,7357.62,0
6095060,10:19:50,10:19:50,3150,32,,,,7575.21,0
6095060,10:20:12,10:20:12,3151,33,,,,7759.23,0
6095060,10:20:46,10:20:46,3152,34,,,,8077.46,0
6095060,10:21:12,10:21:12,3153,35,,,,8296.07,0
6095060,10:21:39,10:21:39,3154,36,,,,8577.08,0
6095060,10:22:06,10:22:06,3155,37,,,,8884.78,0
6095060,10:22:57,10:22:57,3156,38,,,,9301.61,0
6095060,10:24:06,10:24:06,8325,39,,,,9608.73,0
6095060,10:24:34,10:24:34,8326,40,,,,9834.89,0
6095060,10:25:00,10:25:00,8327,41,,1,,10134.14,
6095080,10:03:00,10:03:00,9477,1,,,1,0,
6095080,10:04:22,10:04:22,1557,2,,,,753.71,0
6095080,10:05:02,10:05:02,1558,3,,,,1079.95,0
6095080,10:05:38,10:05:38,1559,4,,,,1347.01,0
6095080,10:05:58,10:05:58,1560,5,,,,1508.84,0
6095080,10:06:18,10:06:18,1561,6,,,,1707.94,0
6095080,10:07:03,10:07:03,1562,7,,,,2008.78,0
6095080,10:07:45,10:07:45,1563,8,,,,2372.35,0
6095080,10:08:24,10:08:24,8318,9,,,,2711.57,0
6095080,10:08:39,10:08:39,1565,10,,,,2873.54,0
6095080,10:09:00,10:09:00,1566,11,,,,3040.59,
6095080,10:09:28,10:09:28,1567,12,,,,3253.78,0
6095080,10:10:03,10:10:03,3131,13,,,,3482.94,0
6095080,10:10:34,10:10:34,3132,14,,,,3694.98,0
6095080,10:10:56,10:10:56,3133,15,,,,3874.17,0
6095080,10:11:24,10:11:24,3134,16,,,,4069.62,0
6095080,10:11:58,10:11:58,3135,17,,,,4326.8,0
6095080,10:12:27,10:12:27,3136,18,,,,4572.6,0
6095080,10:13:00,10:13:00,3137,19,,,,4848.48,
6095080,10:13:41,10:13:41,3138,20,,,,5120.51,0
6095080,10:14:24,10:14:24,3139,21,,,,5437.96,0
6095080,10:14:42,10:14:42,3140,22,,,,5545.2,0
6095080,10:15:11,10:15:11,3141,23,,,,5733.28,0
6095080,10:15:43,10:15:43,3142,24,,,,5935.85,0
6095080,10:16:12,10:16:12,3143,25,,,,6086.19,0
6095080,10:17:08,10:17:08,3144,26,,,,6420.79,0
6095080,10:17:48,10:17:48,3145,27,,,,6683.06,0
6095080,10:18:16,10:18:16,3146,28,,,,6848.8,0
6095080,10:18:42,10:18:42,3147,29,,,,6990.7,0
6095080,10:19:00,10:19:00,225,30,,,,7083.99,
6095080,10:19:27,10:19:27,3149,31,,,,7357.62,0
6095080,10:19:50,10:19:50,3150,32,,,,7575.21,0
6095080,10:20:12,10:20:12,3151,33,,,,7759.23,0
6095080,10:20:46,10:20:46,3152,34,,,,8077.46,0
6095080,10:21:12,10:21:12,3153,35,,,,8296.07,0
6095080,10:21:39,10:21:39,3154,36,,,,8577.08,0
6095080,10:22:06,10:22:06,3155,37,,,,8884.78,0
6095080,10:22:57,10:22:57,3156,38,,,,9301.61,0
6095080,10:24:06,10:24:06,8325,39,,,,9608.73,0
6095080,10:24:34,10:24:34,8326,40,,,,9834.89,0
6095080,10:25:00,10:25:00,8327,41,,1,,10134.14,
6445010,16:35:00,16:35:00,9477,1,,,1,0,
6445010,16:36:36,16:36:36,1557,2,,,,753.71,0
6445010,16:37:23,16:37:23,1558,3,,,,1079.95,0
6445010,16:38:04,16:38:04,1559,4,,,,1347.01,0
6445010,16:38:27,16:38:27,1560,5,,,,1508.84,0
6445010,16:38:51,16:38:51,1561,6,,,,1707.94,0
6445010,16:39:43,16:39:43,1562,7,,,,2008.78,0
6445010,16:40:33,16:40:33,1563,8,,,,2372.35,0
6445010,16:41:19,16:41:19,8318,9,,,,2711.57,0
6445010,16:41:36,16:41:36,1565,10,,,,2873.54,0
6445010,16:42:00,16:42:00,1566,11,,,,3040.59,
6445010,16:42:43,16:42:43,1567,12,,,,3253.78,0
6445010,16:43:34,16:43:34,3131,13,,,,3482.94,0
6445010,16:44:21,16:44:21,3132,14,,,,3694.98,0
6445010,16:44:54,16:44:54,3133,15,,,,3874.17,0
6445010,16:45:36,16:45:36,3134,16,,,,4069.62,0
6445010,16:46:27,16:46:27,3135,17,,,,4326.8,0
6445010,16:47:10,16:47:10,3136,18,,,,4572.6,0
6445010,16:48:00,16:48:00,3137,19,,,,4848.48,
6445010,16:48:41,16:48:41,3138,20,,,,5120.51,0
6445010,16:49:24,16:49:24,3139,21,,,,5437.96,0
6445010,16:49:42,16:49:42,3140,22,,,,5545.2,0
6445010,16:50:11,16:50:11,3141,23,,,,5733.28,0
6445010,16:50:43,16:50:43,3142,24,,,,5935.85,0
6445010,16:51:12,16:51:12,3143,25,,,,6086.19,0
6445010,16:52:08,16:52:08,3144,26,,,,6420.79,0
6445010,16:52:48,16:52:48,3145,27,,,,6683.06,0
6445010,16:53:16,16:53:16,3146,28,,,,6848.8,0
6445010,16:53:42,16:53:42,3147,29,,,,6990.7,0
6445010,16:54:00,16:54:00,225,30,,,,7083.99,
6445010,16:54:41,16:54:41,3149,31,,,,7357.62,0
6445010,16:55:16,16:55:16,3150,32,,,,7575.21,0
6445010,16:55:48,16:55:48,3151,33,,,,7759.23,0
6445010,16:56:40,16:56:40,3152,34,,,,8077.46,0
6445010,16:57:18,16:57:18,3153,35,,,,8296.07,0
6445010,16:57:58,16:57:58,3154,36,,,,8577.08,0
6445010,16:58:40,16:58:40,3155,37,,,,8884.78,0
6445010,16:59:56,16:59:56,3156,38,,,,9301.61,0
6445010,17:01:39,17:01:39,8325,39,,,,9608.73,0
6445010,17:02:21,17:02:21,8326,40,,,,9834.89,0
6445010,17:03:00,17:03:00,8327,41,,1,,10134.14,
6445100,16:35:00,16:35:00,9477,1,,,1,0,
6445100,16:36:36,16:36:36,1557,2,,,,753.71,0
6445100,16:37:23,16:37:23,1558,3,,,,1079.95,0
6445100,16:38:04,16:38:04,1559,4,,,,1347.01,0
6445100,16:38:27,16:38:27,1560,5,,,,1508.84,0
6445100,16:38:51,16:38:51,1561,6,,,,1707.94,0
6445100,16:39:43,16:39:43,1562,7,,,,2008.78,0
6445100,16:40:33,16:40:33,1563,8,,,,2372.35,0
6445100,16:41:19,16:41:19,8318,9,,,,2711.57,0
6445100,16:41:36,16:41:36,1565,10,,,,2873.54,0
6445100,16:42:00,16:42:00,1566,11,,,,3040.59,
6445100,16:42:43,16:42:43,1567,12,,,,3253.78,0
6445100,16:43:34,16:43:34,3131,13,,,,3482.94,0
6445100,16:44:21,16:44:21,3132,14,,,,3694.98,0
6445100,16:44:54,16:44:54,3133,15,,,,3874.17,0
6445100,16:45:36,16:45:36,3134,16,,,,4069.62,0
6445100,16:46:27,16:46:27,3135,17,,,,4326.8,0
6445100,16:47:10,16:47:10,3136,18,,,,4572.6,0
6445100,16:48:00,16:48:00,3137,19,,,,4848.48,
6445100,16:48:41,16:48:41,3138,20,,,,5120.51,0
6445100,16:49:24,16:49:24,3139,21,,,,5437.96,0
6445100,16:49:42,16:49:42,3140,22,,,,5545.2,0
6445100,16:50:11,16:50:11,3141,23,,,,5733.28,0
6445100,16:50:43,16:50:43,3142,24,,,,5935.85,0
6445100,16:51:12,16:51:12,3143,25,,,,6086.19,0
6445100,16:52:08,16:52:08,3144,26,,,,6420.79,0
6445100,16:52:48,16:52:48,3145,27,,,,6683.06,0
6445100,16:53:16,16:53:16,3146,28,,,,6848.8,0
6445100,16:53:42,16:53:42,3147,29,,,,6990.7,0
6445100,16:54:00,16:54:00,225,30,,,,7083.99,
6445100,16:54:41,16:54:41,3149,31,,,,7357.62,0
6445100,16:55:16,16:55:16,3150,32,,,,7575.21,0
6445100,16:55:48,16:55:48,3151,33,,,,7759.23,0
6445100,16:56:40,16:56:40,3152,34,,,,8077.46,0
6445100,16:57:18,16:57:18,3153,35,,,,8296.07,0
6445100,16:57:58,16:57:58,3154,36,,,,8577.08,0
6445100,16:58:40,16:58:40,3155,37,,,,8884.78,0
6445100,16:59:56,16:59:56,3156,38,,,,9301.61,0
6445100,17:01:39,17:01:39,8325,39,,,,9608.73,0
6445100,17:02:21,17:02:21,8326,40,,,,9834.89,0
6445100,17:03:00,17:03:00,8327,41,,1,,10134.14,
6445110,16:35:00,16:35:00,9477,1,,,1,0,
6445110,16:36:36,16:36:36,1557,2,,,,753.71,0
6445110,16:37:23,16:37:23,1558,3,,,,1079.95,0
6445110,16:38:04,16:38:04,1559,4,,,,1347.01,0
6445110,16:38:27,16:38:27,1560,5,,,,1508.84,0
6445110,16:38:51,16:38:51,1561,6,,,,1707.94,0
6445110,16:39:43,16:39:43,1562,7,,,,2008.78,0
6445110,16:40:33,16:40:33,1563,8,,,,2372.35,0
6445110,16:41:19,16:41:19,8318,9,,,,2711.57,0
6445110,16:41:36,16:41:36,1565,10,,,,2873.54,0
6445110,16:42:00,16:42:00,1566,11,,,,3040.59,
6445110,16:42:43,16:42:43,1567,12,,,,3253.78,0
6445110,16:43:34,16:43:34,3131,13,,,,3482.94,0
6445110,16:44:21,16:44:21,3132,14,,,,3694.98,0
6445110,16:44:54,16:44:54,3133,15,,,,3874.17,0
6445110,16:45:36,16:45:36,3134,16,,,,4069.62,0
6445110,16:46:27,16:46:27,3135,17,,,,4326.8,0
6445110,16:47:10,16:47:10,3136,18,,,,4572.6,0
6445110,16:48:00,16:48:00,3137,19,,,,4848.48,
6445110,16:48:41,16:48:41,3138,20,,,,5120.51,0
6445110,16:49:24,16:49:24,3139,21,,,,5437.96,0
6445110,16:49:42,16:49:42,3140,22,,,,5545.2,0
6445110,16:50:11,16:50:11,3141,23,,,,5733.28,0
6445110,16:50:43,16:50:43,3142,24,,,,5935.85,0
6445110,16:51:12,16:51:12,3143,25,,,,6086.19,0
6445110,16:52:08,16:52:08,3144,26,,,,6420.79,0
6445110,16:52:48,16:52:48,3145,27,,,,6683.06,0
6445110,16:53:16,16:53:16,3146,28,,,,6848.8,0
6445110,16:53:42,16:53:42,3147,29,,,,6990.7,0
6445110,16:54:00,16:54:00,225,30,,,,7083.99,
6445110,16:54:41,16:54:41,3149,31,,,,7357.62,0
6445110,16:55:16,16:55:16,3150,32,,,,7575.21,0
6445110,16:55:48,16:55:48,3151,33,,,,7759.23,0
6445110,16:56:40,16:56:40,3152,34,,,,8077.46,0
6445110,16:57:18,16:57:18,3153,35,,,,8296.07,0
6445110,16:57:58,16:57:58,3154,36,,,,8577.08,0
6445110,16:58:40,16:58:40,3155,37,,,,8884.78,0
6445110,16:59:56,16:59:56,3156,38,,,,9301.61,0
6445110,17:01:39,17:01:39,8325,39,,,,9608.73,0
6445110,17:02:21,17:02:21,8326,40,,,,9834.89,0
6445110,17:03:00,17:03:00,8327,41,,1,,10134.14,
6491010,20:35:00,20:35:00,9477,1,,,1,0,
6491010,20:36:22,20:36:22,1557,2,,,,753.71,0
6491010,20:37:02,20:37:02,1558,3,,,,1079.95,0
6491010,20:37:38,20:37:38,1559,4,,,,1347.01,0
6491010,20:37:58,20:37:58,1560,5,,,,1508.84,0
6491010,20:38:18,20:38:18,1561,6,,,,1707.94,0
6491010,20:39:03,20:39:03,1562,7,,,,2008.78,0
6491010,20:39:45,20:39:45,1563,8,,,,2372.35,0
6491010,20:40:24,20:40:24,8318,9,,,,2711.57,0
6491010,20:40:39,20:40:39,1565,10,,,,2873.54,0
6491010,20:41:00,20:41:00,1566,11,,,,3040.59,
6491010,20:41:36,20:41:36,1567,12,,,,3253.78,0
6491010,20:42:18,20:42:18,3131,13,,,,3482.94,0
6491010,20:42:58,20:42:58,3132,14,,,,3694.98,0
6491010,20:43:25,20:43:25,3133,15,,,,3874.17,0
6491010,20:44:00,20:44:00,3134,16,,,,4069.62,0
6491010,20:44:42,20:44:42,3135,17,,,,4326.8,0
6491010,20:45:18,20:45:18,3136,18,,,,4572.6,0
6491010,20:46:00,20:46:00,3137,19,,,,4848.48,
6491010,20:46:34,20:46:34,3138,20,,,,5120.51,0
6491010,20:47:10,20:47:10,3139,21,,,,5437.96,0
6491010,20:47:25,20:47:25,3140,22,,,,5545.2,0
6491010,20:47:49,20:47:49,3141,23,,,,5733.28,0
6491010,20:48:16,20:48:16,3142,24,,,,5935.85,0
6491010,20:48:40,20:48:40,3143,25,,,,6086.19,0
6491010,20:49:27,20:49:27,3144,26,,,,6420.79,0
6491010,20:50:00,20:50:00,3145,27,,,,6683.06,0
6491010,20:50:24,20:50:24,3146,28,,,,6848.8,0
6491010,20:50:45,20:50:45,3147,29,,,,6990.7,0
6491010,20:51:00,20:51:00,225,30,,,,7083.99,
6491010,20:51:37,20:51:37,3149,31,,,,7357.62,0
6491010,20:52:07,20:52:07,3150,32,,,,7575.21,0
6491010,20:52:36,20:52:36,3151,33,,,,7759.23,0
6491010,20:53:22,20:53:22,3152,34,,,,8077.46,0
6491010,20:53:56,20:53:56,3153,35,,,,8296.07,0
6491010,20:54:32,20:54:32,3154,36,,,,8577.08,0
6491010,20:55:09,20:55:09,3155,37,,,,8884.78,0
6491010,20:56:17,20:56:17,3156,38,,,,9301.61,0
6491010,20:57:48,20:57:48,8325,39,,,,9608.73,0
6491010,20:58:26,20:58:26,8326,40,,,,9834.89,0
6491010,20:59:00,20:59:00,8327,41,,1,,10134.14,
6491100,20:35:00,20:35:00,9477,1,,,1,0,
6491100,20:36:22,20:36:22,1557,2,,,,753.71,0
6491100,20:37:02,20:37:02,1558,3,,,,1079.95,0
6491100,20:37:38,20:37:38,1559,4,,,,1347.01,0
6491100,20:37:58,20:37:58,1560,5,,,,1508.84,0
6491100,20:38:18,20:38:18,1561,6,,,,1707.94,0
6491100,20:39:03,20:39:03,1562,7,,,,2008.78,0
6491100,20:39:45,20:39:45,1563,8,,,,2372.35,0
6491100,20:40:24,20:40:24,8318,9,,,,2711.57,0
6491100,20:40:39,20:40:39,1565,10,,,,2873.54,0
6491100,20:41:00,20:41:00,1566,11,,,,3040.59,
6491100,20:41:36,20:41:36,1567,12,,,,3253.78,0
6491100,20:42:18,20:42:18,3131,13,,,,3482.94,0
6491100,20:42:58,20:42:58,3132,14,,,,3694.98,0
6491100,20:43:25,20:43:25,3133,15,,,,3874.17,0
6491100,20:44:00,20:44:00,3134,16,,,,4069.62,0
6491100,20:44:42,20:44:42,3135,17,,,,4326.8,0
6491100,20:45:18,20:45:18,3136,18,,,,4572.6,0
6491100,20:46:00,20:46:00,3137,19,,,,4848.48,
6491100,20:46:34,20:46:34,3138,20,,,,5120.51,0
6491100,20:47:10,20:47:10,3139,21,,,,5437.96,0
6491100,20:47:25,20:47:25,3140,22,,,,5545.2,0
6491100,20:47:49,20:47:49,3141,23,,,,5733.28,0
6491100,20:48:16,20:48:16,3142,24,,,,5935.85,0
6491100,20:48:40,20:48:40,3143,25,,,,6086.19,0
6491100,20:49:27,20:49:27,3144,26,,,,6420.79,0
6491100,20:50:00,20:50:00,3145,27,,,,6683.06,0
6491100,20:50:24,20:50:24,3146,28,,,,6848.8,0
6491100,20:50:45,20:50:45,3147,29,,,,6990.7,0
6491100,20:51:00,20:51:00,225,30,,,,7083.99,
6491100,20:51:37,20:51:37,3149,31,,,,7357.62,0
6491100,20:52:07,20:52:07,3150,32,,,,7575.21,0
6491100,20:52:36,20:52:36,3151,33,,,,7759.23,0
6491100,20:53:22,20:53:22,3152,34,,,,8077.46,0
6491100,20:53:56,20:53:56,3153,35,,,,8296.07,0
6491100,20:54:32,20:54:32,3154,36,,,,8577.08,0
6491100,20:55:09,20:55:09,3155,37,,,,8884.78,0
6491100,20:56:17,20:56:17,3156,38,,,,9301.61,0
6491100,20:57:48,20:57:48,8325,39,,,,9608.73,0
6491100,20:58:26,20:58:26,8326,40,,,,9834.89,0
6491100,20:59:00,20:59:00,8327,41,,1,,10134.14,
6491110,20:35:00,20:35:00,9477,1,,,1,0,
6491110,20:36:22,20:36:22,1557,2,,,,753.71,0
6491110,20:37:02,20:37:02,1558,3,,,,1079.95,0
6491110,20:37:38,20:37:38,1559,4,,,,1347.01,0
6491110,20:37:58,20:37:58,1560,5,,,,1508.84,0
6491110,20:38:18,20:38:18,1561,6,,,,1707.94,0
6491110,20:39:03,20:39:03,1562,7,,,,2008.78,0
6491110,20:39:45,20:39:45,1563,8,,,,2372.35,0
6491110,20:40:24,20:40:24,8318,9,,,,2711.57,0
6491110,20:40:39,20:40:39,1565,10,,,,2873.54,0
6491110,20:41:00,20:41:00,1566,11,,,,3040.59,
6491110,20:41:36,20:41:36,1567,12,,,,3253.78,0
6491110,20:42:18,20:42:18,3131,13,,,,3482.94,0
6491110,20:42:58,20:42:58,3132,14,,,,3694.98,0
6491110,20:43:25,20:43:25,3133,15,,,,3874.17,0
6491110,20:44:00,20:44:00,3134,16,,,,4069.62,0
6491110,20:44:42,20:44:42,3135,17,,,,4326.8,0
6491110,20:45:18,20:45:18,3136,18,,,,4572.6,0
6491110,20:46:00,20:46:00,3137,19,,,,4848.48,
6491110,20:46:34,20:46:34,3138,20,,,,5120.51,0
6491110,20:47:10,20:47:10,3139,21,,,,5437.96,0
6491110,20:47:25,20:47:25,3140,22,,,,5545.2,0
6491110,20:47:49,20:47:49,3141,23,,,,5733.28,0
6491110,20:48:16,20:48:16,3142,24,,,,5935.85,0
6491110,20:48:40,20:48:40,3143,25,,,,6086.19,0
6491110,20:49:27,20:49:27,3144,26,,,,6420.79,0
6491110,20:50:00,20:50:00,3145,27,,,,6683.06,0
6491110,20:50:24,20:50:24,3146,28,,,,6848.8,0
6491110,20:50:45,20:50:45,3147,29,,,,6990.7,0
6491110,20:51:00,20:51:00,225,30,,,,7083.99,
6491110,20:51:37,20:51:37,3149,31,,,,7357.62,0
6491110,20:52:07,20:52:07,3150,32,,,,7575.21,0
6491110,20:52:36,20:52:36,3151,33,,,,7759.23,0
6491110,20:53:22,20:53:22,3152,34,,,,8077.46,0
6491110,20:53:56,20:53:56,3153,35,,,,8296.07,0
6491110,20:54:32,20:54:32,3154,36,,,,8577.08,0
6491110,20:55:09,20:55:09,3155,37,,,,8884.78,0
6491110,20:56:17,20:56:17,3156,38,,,,9301.61,0
6491110,20:57:48,20:57:48,8325,39,,,,9608.73,0
6491110,20:58:26,20:58:26,8326,40,,,,9834.89,0
6491110,20:59:00,20:59:00,8327,41,,1,,10134.14,
6559070,13:01:00,13:01:00,9477,1,,,1,0,
6559070,13:02:36,13:02:36,1557,2,,,,753.71,0
6559070,13:03:23,13:03:23,1558,3,,,,1079.95,0
6559070,13:04:04,13:04:04,1559,4,,,,1347.01,0
6559070,13:04:27,13:04:27,1560,5,,,,1508.84,0
6559070,13:04:51,13:04:51,1561,6,,,,1707.94,0
6559070,13:05:43,13:05:43,1562,7,,,,2008.78,0
6559070,13:06:33,13:06:33,1563,8,,,,2372.35,0
6559070,13:07:19,13:07:19,8318,9,,,,2711.57,0
6559070,13:07:36,13:07:36,1565,10,,,,2873.54,0
6559070,13:08:00,13:08:00,1566,11,,,,3040.59,
6559070,13:08:43,13:08:43,1567,12,,,,3253.78,0
6559070,13:09:34,13:09:34,3131,13,,,,3482.94,0
6559070,13:10:21,13:10:21,3132,14,,,,3694.98,0
6559070,13:10:54,13:10:54,3133,15,,,,3874.17,0
6559070,13:11:36,13:11:36,3134,16,,,,4069.62,0
6559070,13:12:27,13:12:27,3135,17,,,,4326.8,0
6559070,13:13:10,13:13:10,3136,18,,,,4572.6,0
6559070,13:14:00,13:14:00,3137,19,,,,4848.48,
6559070,13:14:41,13:14:41,3138,20,,,,5120.51,0
6559070,13:15:24,13:15:24,3139,21,,,,5437.96,0
6559070,13:15:42,13:15:42,3140,22,,,,5545.2,0
6559070,13:16:11,13:16:11,3141,23,,,,5733.28,0
6559070,13:16:43,13:16:43,3142,24,,,,5935.85,0
6559070,13:17:12,13:17:12,3143,25,,,,6086.19,0
6559070,13:18:08,13:18:08,3144,26,,,,6420.79,0
6559070,13:18:48,13:18:48,3145,27,,,,6683.06,0
6559070,13:19:16,13:19:16,3146,28,,,,6848.8,0
6559070,13:19:42,13:19:42,3147,29,,,,6990.7,0
6559070,13:20:00,13:20:00,225,30,,,,7083.99,
6559070,13:20:41,13:20:41,3149,31,,,,7357.62,0
6559070,13:21:16,13:21:16,3150,32,,,,7575.21,0
6559070,13:21:48,13:21:48,3151,33,,,,7759.23,0
6559070,13:22:40,13:22:40,3152,34,,,,8077.46,0
6559070,13:23:18,13:23:18,3153,35,,,,8296.07,0
6559070,13:23:58,13:23:58,3154,36,,,,8577.08,0
6559070,13:24:40,13:24:40,3155,37,,,,8884.78,0
6559070,13:25:56,13:25:56,3156,38,,,,9301.61,0
6559070,13:27:39,13:27:39,8325,39,,,,9608.73,0
6559070,13:28:21,13:28:21,8326,40,,,,9834.89,0
6559070,13:29:00,13:29:00,8327,41,,1,,10134.14,
6559090,13:01:00,13:01:00,9477,1,,,1,0,
6559090,13:02:36,13:02:36,1557,2,,,,753.71,0
6559090,13:03:23,13:03:23,1558,3,,,,1079.95,0
6559090,13:04:04,13:04:04,1559,4,,,,1347.01,0
6559090,13:04:27,13:04:27,1560,5,,,,1508.84,0
6559090,13:04:51,13:04:51,1561,6,,,,1707.94,0
6559090,13:05:43,13:05:43,1562,7,,,,2008.78,0
6559090,13:06:33,13:06:33,1563,8,,,,2372.35,0
6559090,13:07:19,13:07:19,8318,9,,,,2711.57,0
6559090,13:07:36,13:07:36,1565,10,,,,2873.54,0
6559090,13:08:00,13:08:00,1566,11,,,,3040.59,
6559090,13:08:43,13:08:43,1567,12,,,,3253.78,0
6559090,13:09:34,13:09:34,3131,13,,,,3482.94,0
6559090,13:10:21,13:10:21,3132,14,,,,3694.98,0
6559090,13:10:54,13:10:54,3133,15,,,,3874.17,0
6559090,13:11:36,13:11:36,3134,16,,,,4069.62,0
6559090,13:12:27,13:12:27,3135,17,,,,4326.8,0
6559090,13:13:10,13:13:10,3136,18,,,,4572.6,0
6559090,13:14:00,13:14:00,3137,19,,,,4848.48,
6559090,13:14:41,13:14:41,3138,20,,,,5120.51,0
6559090,13:15:24,13:15:24,3139,21,,,,5437.96,0
6559090,13:15:42,13:15:42,3140,22,,,,5545.2,0
6559090,13:16:11,13:16:11,3141,23,,,,5733.28,0
6559090,13:16:43,13:16:43,3142,24,,,,5935.85,0
6559090,13:17:12,13:17:12,3143,25,,,,6086.19,0
6559090,13:18:08,13:18:08,3144,26,,,,6420.79,0
6559090,13:18:48,13:18:48,3145,27,,,,6683.06,0
6559090,13:19:16,13:19:16,3146,28,,,,6848.8,0
6559090,13:19:42,13:19:42,3147,29,,,,6990.7,0
6559090,13:20:00,13:20:00,225,30,,,,7083.99,
6559090,13:20:41,13:20:41,3149,31,,,,7357.62,0
6559090,13:21:16,13:21:16,3150,32,,,,7575.21,0
6559090,13:21:48,13:21:48,3151,33,,,,7759.23,0
6559090,13:22:40,13:22:40,3152,34,,,,8077.46,0
6559090,13:23:18,13:23:18,3153,35,,,,8296.07,0
6559090,13:23:58,13:23:58,3154,36,,,,8577.08,0
6559090,13:24:40,13:24:40,3155,37,,,,8884.78,0
6559090,13:25:56,13:25:56,3156,38,,,,9301.61,0
6559090,13:27:39,13:27:39,8325,39,,,,9608.73,0
6559090,13:28:21,13:28:21,8326,40,,,,9834.89,0
6559090,13:29:00,13:29:00,8327,41,,1,,10134.14,
6622070,11:01:00,11:01:00,9477,1,,,1,0,
6622070,11:02:22,11:02:22,1557,2,,,,753.71,0
6622070,11:03:02,11:03:02,1558,3,,,,1079.95,0
6622070,11:03:38,11:03:38,1559,4,,,,1347.01,0
6622070,11:03:58,11:03:58,1560,5,,,,1508.84,0
6622070,11:04:18,11:04:18,1561,6,,,,1707.94,0
6622070,11:05:03,11:05:03,1562,7,,,,2008.78,0
6622070,11:05:45,11:05:45,1563,8,,,,2372.35,0
6622070,11:06:24,11:06:24,8318,9,,,,2711.57,0
6622070,11:06:39,11:06:39,1565,10,,,,2873.54,0
6622070,11:07:00,11:07:00,1566,11,,,,3040.59,
6622070,11:07:36,11:07:36,1567,12,,,,3253.78,0
6622070,11:08:18,11:08:18,3131,13,,,,3482.94,0
6622070,11:08:58,11:08:58,3132,14,,,,3694.98,0
6622070,11:09:25,11:09:25,3133,15,,,,3874.17,0
6622070,11:10:00,11:10:00,3134,16,,,,4069.62,0
6622070,11:10:42,11:10:42,3135,17,,,,4326.8,0
6622070,11:11:18,11:11:18,3136,18,,,,4572.6,0
6622070,11:12:00,11:12:00,3137,19,,,,4848.48,
6622070,11:12:34,11:12:34,3138,20,,,,5120.51,0
6622070,11:13:10,11:13:10,3139,21,,,,5437.96,0
6622070,11:13:25,11:13:25,3140,22,,,,5545.2,0
6622070,11:13:49,11:13:49,3141,23,,,,5733.28,0
6622070,11:14:16,11:14:16,3142,24,,,,5935.85,0
6622070,11:14:40,11:14:40,3143,25,,,,6086.19,0
6622070,11:15:27,11:15:27,3144,26,,,,6420.79,0
6622070,11:16:00,11:16:00,3145,27,,,,6683.06,0
6622070,11:16:24,11:16:24,3146,28,,,,6848.8,0
6622070,11:16:45,11:16:45,3147,29,,,,6990.7,0
6622070,11:17:00,11:17:00,225,30,,,,7083.99,
6622070,11:17:41,11:17:41,3149,31,,,,7357.62,0
6622070,11:18:16,11:18:16,3150,32,,,,7575.21,0
6622070,11:18:48,11:18:48,3151,33,,,,7759.23,0
6622070,11:19:40,11:19:40,3152,34,,,,8077.46,0
6622070,11:20:18,11:20:18,3153,35,,,,8296.07,0
6622070,11:20:58,11:20:58,3154,36,,,,8577.08,0
6622070,11:21:40,11:21:40,3155,37,,,,8884.78,0
6622070,11:22:56,11:22:56,3156,38,,,,9301.61,0
6622070,11:24:39,11:24:39,8325,39,,,,9608.73,0
6622070,11:25:21,11:25:21,8326,40,,,,9834.89,0
6622070,11:26:00,11:26:00,8327,41,,1,,10134.14,
6622090,11:01:00,11:01:00,9477,1,,,1,0,
6622090,11:02:22,11:02:22,1557,2,,,,753.71,0
6622090,11:03:02,11:03:02,1558,3,,,,1079.95,0
6622090,11:03:38,11:03:38,1559,4,,,,1347.01,0
6622090,11:03:58,11:03:58,1560,5,,,,1508.84,0
6622090,11:04:18,11:04:18,1561,6,,,,1707.94,0
6622090,11:05:03,11:05:03,1562,7,,,,2008.78,0
6622090,11:05:45,11:05:45,1563,8,,,,2372.35,0
6622090,11:06:24,11:06:24,8318,9,,,,2711.57,0
6622090,11:06:39,11:06:39,1565,10,,,,2873.54,0
6622090,11:07:00,11:07:00,1566,11,,,,3040.59,
6622090,11:07:36,11:07:36,1567,12,,,,3253.78,0
6622090,11:08:18,11:08:18,3131,13,,,,3482.94,0
6622090,11:08:58,11:08:58,3132,14,,,,3694.98,0
6622090,11:09:25,11:09:25,3133,15,,,,3874.17,0
6622090,11:10:00,11:10:00,3134,16,,,,4069.62,0
6622090,11:10:42,11:10:42,3135,17,,,,4326.8,0
6622090,11:11:18,11:11:18,3136,18,,,,4572.6,0
6622090,11:12:00,11:12:00,3137,19,,,,4848.48,
6622090,11:12:34,11:12:34,3138,20,,,,5120.51,0
6622090,11:13:10,11:13:10,3139,21,,,,5437.96,0
6622090,11:13:25,11:13:25,3140,22,,,,5545.2,0
6622090,11:13:49,11:13:49,3141,23,,,,5733.28,0
6622090,11:14:16,11:14:16,3142,24,,,,5935.85,0
6622090,11:14:40,11:14:40,3143,25,,,,6086.19,0
6622090,11:15:27,11:15:27,3144,26,,,,6420.79,0
6622090,11:16:00,11:16:00,3145,27,,,,6683.06,0
6622090,11:16:24,11:16:24,3146,28,,,,6848.8,0
6622090,11:16:45,11:16:45,3147,29,,,,6990.7,0
6622090,11:17:00,11:17:00,225,30,,,,7083.99,
6622090,11:17:41,11:17:41,3149,31,,,,7357.62,0
6622090,11:18:16,11:18:16,3150,32,,,,7575.21,0
6622090,11:18:48,11:18:48,3151,33,,,,7759.23,0
6622090,11:19:40,11:19:40,3152,34,,,,8077.46,0
6622090,11:20:18,11:20:18,3153,35,,,,8296.07,0
6622090,11:20:58,11:20:58,3154,36,,,,8577.08,0
6622090,11:21:40,11:21:40,3155,37,,,,8884.78,0
6622090,11:22:56,11:22:56,3156,38,,,,9301.61,0
6622090,11:24:39,11:24:39,8325,39,,,,9608.73,0
6622090,11:25:21,11:25:21,8326,40,,,,9834.89,0
6622090,11:26:00,11:26:00,8327,41,,1,,10134.14,
6802020,08:44:00,08:44:00,10149,1,,,1,0,
6802020,08:49:47,08:49:47,590,2,,,,3769.89,0
6802020,08:55:00,08:55:00,591,3,,,,7217.09,
6802020,08:58:00,08:58:00,9477,4,,,,9643.65,
6802020,08:59:22,08:59:22,1557,5,,,,10397.36,0
6802020,09:00:02,09:00:02,1558,6,,,,10723.6,0
6802020,09:00:38,09:00:38,1559,7,,,,10990.66,0
6802020,09:00:58,09:00:58,1560,8,,,,11152.49,0
6802020,09:01:18,09:01:18,1561,9,,,,11351.59,0
6802020,09:02:03,09:02:03,1562,10,,,,11652.43,0
6802020,09:02:45,09:02:45,1563,11,,,,12016,0
6802020,09:03:24,09:03:24,8318,12,,,,12355.22,0
6802020,09:03:39,09:03:39,1565,13,,,,12517.19,0
6802020,09:04:00,09:04:00,1566,14,,,,12684.24,
6802020,09:04:28,09:04:28,1567,15,,,,12897.43,0
6802020,09:05:03,09:05:03,3131,16,,,,13126.59,0
6802020,09:05:34,09:05:34,3132,17,,,,13338.63,0
6802020,09:05:56,09:05:56,3133,18,,,,13517.82,0
6802020,09:06:24,09:06:24,3134,19,,,,13713.27,0
6802020,09:06:58,09:06:58,3135,20,,,,13970.45,0
6802020,09:07:27,09:07:27,3136,21,,,,14216.25,0
6802020,09:08:00,09:08:00,3137,22,,,,14492.13,
6802020,09:08:48,09:08:48,3138,23,,,,14764.16,0
6802020,09:09:38,09:09:38,3139,24,,,,15081.61,0
6802020,09:09:59,09:09:59,3140,25,,,,15188.85,0
6802020,09:10:33,09:10:33,3141,26,,,,15376.93,0
6802020,09:11:11,09:11:11,3142,27,,,,15579.5,0
6802020,09:11:44,09:11:44,3143,28,,,,15729.84,0
6802020,09:12:49,09:12:49,3144,29,,,,16064.44,0
6802020,09:13:36,09:13:36,3145,30,,,,16326.71,0
6802020,09:14:09,09:14:09,3146,31,,,,16492.45,0
6802020,09:14:39,09:14:39,3147,32,,,,16634.35,0
6802020,09:15:00,09:15:00,225,33,,,,16727.64,
6802020,09:15:37,09:15:37,3149,34,,,,17001.27,0
6802020,09:16:07,09:16:07,3150,35,,,,17218.86,0
6802020,09:16:36,09:16:36,3151,36,,,,17402.88,0
6802020,09:17:22,09:17:22,3152,37,,,,17721.11,0
6802020,09:17:56,09:17:56,3153,38,,,,17939.72,0
6802020,09:18:32,09:18:32,3154,39,,,,18220.73,0
6802020,09:19:09,09:19:09,3155,40,,,,18528.43,0
6802020,09:20:17,09:20:17,3156,41,,,,18945.26,0
6802020,09:21:48,09:21:48,8325,42,,,,19252.38,0
6802020,09:22:26,09:22:26,8326,43,,,,19478.54,0
6802020,09:23:00,09:23:00,8327,44,,1,,19777.79,
6802030,08:44:00,08:44:00,10149,1,,,1,0,
6802030,08:49:47,08:49:47,590,2,,,,3769.89,0
6802030,08:55:00,08:55:00,591,3,,,,7217.09,
6802030,08:58:00,08:58:00,9477,4,,,,9643.65,
6802030,08:59:22,08:59:22,1557,5,,,,10397.36,0
6802030,09:00:02,09:00:02,1558,6,,,,10723.6,0
6802030,09:00:38,09:00:38,1559,7,,,,10990.66,0
6802030,09:00:58,09:00:58,1560,8,,,,11152.49,0
6802030,09:01:18,09:01:18,1561,9,,,,11351.59,0
6802030,09:02:03,09:02:03,1562,10,,,,11652.43,0
6802030,09:02:45,09:02:45,1563,11,,,,12016,0
6802030,09:03:24,09:03:24,8318,12,,,,12355.22,0
6802030,09:03:39,09:03:39,1565,13,,,,12517.19,0
6802030,09:04:00,09:04:00,1566,14,,,,12684.24,
6802030,09:04:28,09:04:28,1567,15,,,,12897.43,0
6802030,09:05:03,09:05:03,3131,16,,,,13126.59,0
6802030,09:05:34,09:05:34,3132,17,,,,13338.63,0
6802030,09:05:56,09:05:56,3133,18,,,,13517.82,0
6802030,09:06:24,09:06:24,3134,19,,,,13713.27,0
6802030,09:06:58,09:06:58,3135,20,,,,13970.45,0
6802030,09:07:27,09:07:27,3136,21,,,,14216.25,0
6802030,09:08:00,09:08:00,3137,22,,,,14492.13,
6802030,09:08:48,09:08:48,3138,23,,,,14764.16,0
6802030,09:09:38,09:09:38,3139,24,,,,15081.61,0
6802030,09:09:59,09:09:59,3140,25,,,,15188.85,0
6802030,09:10:33,09:10:33,3141,26,,,,15376.93,0
6802030,09:11:11,09:11:11,3142,27,,,,15579.5,0
6802030,09:11:44,09:11:44,3143,28,,,,15729.84,0
6802030,09:12:49,09:12:49,3144,29,,,,16064.44,0
6802030,09:13:36,09:13:36,3145,30,,,,16326.71,0
6802030,09:14:09,09:14:09,3146,31,,,,16492.45,0
6802030,09:14:39,09:14:39,3147,32,,,,16634.35,0
6802030,09:15:00,09:15:00,225,33,,,,16727.64,
6802030,09:15:37,09:15:37,3149,34,,,,17001.27,0
6802030,09:16:07,09:16:07,3150,35,,,,17218.86,0
6802030,09:16:36,09:16:36,3151,36,,,,17402.88,0
6802030,09:17:22,09:17:22,3152,37,,,,17721.11,0
6802030,09:17:56,09:17:56,3153,38,,,,17939.72,0
6802030,09:18:32,09:18:32,3154,39,,,,18220.73,0
6802030,09:19:09,09:19:09,3155,40,,,,18528.43,0
6802030,09:20:17,09:20:17,3156,41,,,,18945.26,0
6802030,09:21:48,09:21:48,8325,42,,,,19252.38,0
6802030,09:22:26,09:22:26,8326,43,,,,19478.54,0
6802030,09:23:00,09:23:00,8327,44,,1,,19777.79,
6802040,08:44:00,08:44:00,10149,1,,,1,0,
6802040,08:49:47,08:49:47,590,2,,,,3769.89,0
6802040,08:55:00,08:55:00,591,3,,,,7217.09,
6802040,08:58:00,08:58:00,9477,4,,,,9643.65,
6802040,08:59:22,08:59:22,1557,5,,,,10397.36,0
6802040,09:00:02,09:00:02,1558,6,,,,10723.6,0
6802040,09:00:38,09:00:38,1559,7,,,,10990.66,0
6802040,09:00:58,09:00:58,1560,8,,,,11152.49,0
6802040,09:01:18,09:01:18,1561,9,,,,11351.59,0
6802040,09:02:03,09:02:03,1562,10,,,,11652.43,0
6802040,09:02:45,09:02:45,1563,11,,,,12016,0
6802040,09:03:24,09:03:24,8318,12,,,,12355.22,0
6802040,09:03:39,09:03:39,1565,13,,,,12517.19,0
6802040,09:04:00,09:04:00,1566,14,,,,12684.24,
6802040,09:04:28,09:04:28,1567,15,,,,12897.43,0
6802040,09:05:03,09:05:03,3131,16,,,,13126.59,0
6802040,09:05:34,09:05:34,3132,17,,,,13338.63,0
6802040,09:05:56,09:05:56,3133,18,,,,13517.82,0
6802040,09:06:24,09:06:24,3134,19,,,,13713.27,0
6802040,09:06:58,09:06:58,3135,20,,,,13970.45,0
6802040,09:07:27,09:07:27,3136,21,,,,14216.25,0
6802040,09:08:00,09:08:00,3137,22,,,,14492.13,
6802040,09:08:48,09:08:48,3138,23,,,,14764.16,0
6802040,09:09:38,09:09:38,3139,24,,,,15081.61,0
6802040,09:09:59,09:09:59,3140,25,,,,15188.85,0
6802040,09:10:33,09:10:33,3141,26,,,,15376.93,0
6802040,09:11:11,09:11:11,3142,27,,,,15579.5,0
6802040,09:11:44,09:11:44,3143,28,,,,15729.84,0
6802040,09:12:49,09:12:49,3144,29,,,,16064.44,0
6802040,09:13:36,09:13:36,3145,30,,,,16326.71,0
6802040,09:14:09,09:14:09,3146,31,,,,16492.45,0
6802040,09:14:39,09:14:39,3147,32,,,,16634.35,0
6802040,09:15:00,09:15:00,225,33,,,,16727.64,
6802040,09:15:37,09:15:37,3149,34,,,,17001.27,0
6802040,09:16:07,09:16:07,3150,35,,,,17218.86,0
6802040,09:16:36,09:16:36,3151,36,,,,17402.88,0
6802040,09:17:22,09:17:22,3152,37,,,,17721.11,0
6802040,09:17:56,09:17:56,3153,38,,,,17939.72,0
6802040,09:18:32,09:18:32,3154,39,,,,18220.73,0
6802040,09:19:09,09:19:09,3155,40,,,,18528.43,0
6802040,09:20:17,09:20:17,3156,41,,,,18945.26,0
6802040,09:21:48,09:21:48,8325,42,,,,19252.38,0
6802040,09:22:26,09:22:26,8326,43,,,,19478.54,0
6802040,09:23:00,09:23:00,8327,44,,1,,19777.79,
6802050,08:44:00,08:44:00,10149,1,,,1,0,
6802050,08:49:47,08:49:47,590,2,,,,3769.89,0
6802050,08:55:00,08:55:00,591,3,,,,7217.09,
6802050,08:58:00,08:58:00,9477,4,,,,9643.65,
6802050,08:59:22,08:59:22,1557,5,,,,10397.36,0
6802050,09:00:02,09:00:02,1558,6,,,,10723.6,0
6802050,09:00:38,09:00:38,1559,7,,,,10990.66,0
6802050,09:00:58,09:00:58,1560,8,,,,11152.49,0
6802050,09:01:18,09:01:18,1561,9,,,,11351.59,0
6802050,09:02:03,09:02:03,1562,10,,,,11652.43,0
6802050,09:02:45,09:02:45,1563,11,,,,12016,0
6802050,09:03:24,09:03:24,8318,12,,,,12355.22,0
6802050,09:03:39,09:03:39,1565,13,,,,12517.19,0
6802050,09:04:00,09:04:00,1566,14,,,,12684.24,
6802050,09:04:28,09:04:28,1567,15,,,,12897.43,0
6802050,09:05:03,09:05:03,3131,16,,,,13126.59,0
6802050,09:05:34,09:05:34,3132,17,,,,13338.63,0
6802050,09:05:56,09:05:56,3133,18,,,,13517.82,0
6802050,09:06:24,09:06:24,3134,19,,,,13713.27,0
6802050,09:06:58,09:06:58,3135,20,,,,13970.45,0
6802050,09:07:27,09:07:27,3136,21,,,,14216.25,0
6802050,09:08:00,09:08:00,3137,22,,,,14492.13,
6802050,09:08:48,09:08:48,3138,23,,,,14764.16,0
6802050,09:09:38,09:09:38,3139,24,,,,15081.61,0
6802050,09:09:59,09:09:59,3140,25,,,,15188.85,0
6802050,09:10:33,09:10:33,3141,26,,,,15376.93,0
6802050,09:11:11,09:11:11,3142,27,,,,15579.5,0
6802050,09:11:44,09:11:44,3143,28,,,,15729.84,0
6802050,09:12:49,09:12:49,3144,29,,,,16064.44,0
6802050,09:13:36,09:13:36,3145,30,,,,16326.71,0
6802050,09:14:09,09:14:09,3146,31,,,,16492.45,0
6802050,09:14:39,09:14:39,3147,32,,,,16634.35,0
6802050,09:15:00,09:15:00,225,33,,,,16727.64,
6802050,09:15:37,09:15:37,3149,34,,,,17001.27,0
6802050,09:16:07,09:16:07,3150,35,,,,17218.86,0
6802050,09:16:36,09:16:36,3151,36,,,,17402.88,0
6802050,09:17:22,09:17:22,3152,37,,,,17721.11,0
6802050,09:17:56,09:17:56,3153,38,,,,17939.72,0
6802050,09:18:32,09:18:32,3154,39,,,,18220.73,0
6802050,09:19:09,09:19:09,3155,40,,,,18528.43,0
6802050,09:20:17,09:20:17,3156,41,,,,18945.26,0
6802050,09:21:48,09:21:48,8325,42,,,,19252.38,0
6802050,09:22:26,09:22:26,8326,43,,,,19478.54,0
6802050,09:23:00,09:23:00,8327,44,,1,,19777.79,
6802060,08:44:00,08:44:00,10149,1,,,1,0,
6802060,08:49:47,08:49:47,590,2,,,,3769.89,0
6802060,08:55:00,08:55:00,591,3,,,,7217.09,
6802060,08:58:00,08:58:00,9477,4,,,,9643.65,
6802060,08:59:22,08:59:22,1557,5,,,,10397.36,0
6802060,09:00:02,09:00:02,1558,6,,,,10723.6,0
6802060,09:00:38,09:00:38,1559,7,,,,10990.66,0
6802060,09:00:58,09:00:58,1560,8,,,,11152.49,0
6802060,09:01:18,09:01:18,1561,9,,,,11351.59,0
6802060,09:02:03,09:02:03,1562,10,,,,11652.43,0
6802060,09:02:45,09:02:45,1563,11,,,,12016,0
6802060,09:03:24,09:03:24,8318,12,,,,12355.22,0
6802060,09:03:39,09:03:39,1565,13,,,,12517.19,0
6802060,09:04:00,09:04:00,1566,14,,,,12684.24,
6802060,09:04:28,09:04:28,1567,15,,,,12897.43,0
6802060,09:05:03,09:05:03,3131,16,,,,13126.59,0
6802060,09:05:34,09:05:34,3132,17,,,,13338.63,0
6802060,09:05:56,09:05:56,3133,18,,,,13517.82,0
6802060,09:06:24,09:06:24,3134,19,,,,13713.27,0
6802060,09:06:58,09:06:58,3135,20,,,,13970.45,0
6802060,09:07:27,09:07:27,3136,21,,,,14216.25,0
6802060,09:08:00,09:08:00,3137,22,,,,14492.13,
6802060,09:08:48,09:08:48,3138,23,,,,14764.16,0
6802060,09:09:38,09:09:38,3139,24,,,,15081.61,0
6802060,09:09:59,09:09:59,3140,25,,,,15188.85,0
6802060,09:10:33,09:10:33,3141,26,,,,15376.93,0
6802060,09:11:11,09:11:11,3142,27,,,,15579.5,0
6802060,09:11:44,09:11:44,3143,28,,,,15729.84,0
6802060,09:12:49,09:12:49,3144,29,,,,16064.44,0
6802060,09:13:36,09:13:36,3145,30,,,,16326.71,0
6802060,09:14:09,09:14:09,3146,31,,,,16492.45,0
6802060,09:14:39,09:14:39,3147,32,,,,16634.35,0
6802060,09:15:00,09:15:00,225,33,,,,16727.64,
6802060,09:15:37,09:15:37,3149,34,,,,17001.27,0
6802060,09:16:07,09:16:07,3150,35,,,,17218.86,0
6802060,09:16:36,09:16:36,3151,36,,,,17402.88,0
6802060,09:17:22,09:17:22,3152,37,,,,17721.11,0
6802060,09:17:56,09:17:56,3153,38,,,,17939.72,0
6802060,09:18:32,09:18:32,3154,39,,,,18220.73,0
6802060,09:19:09,09:19:09,3155,40,,,,18528.43,0
6802060,09:20:17,09:20:17,3156,41,,,,18945.26,0
6802060,09:21:48,09:21:48,8325,42,,,,19252.38,0
6802060,09:22:26,09:22:26,8326,43,,,,19478.54,0
6802060,09:23:00,09:23:00,8327,44,,1,,19777.79,
6802080,08:44:00,08:44:00,10149,1,,,1,0,
6802080,08:49:47,08:49:47,590,2,,,,3769.89,0
6802080,08:55:00,08:55:00,591,3,,,,7217.09,
6802080,08:58:00,08:58:00,9477,4,,,,9643.65,
6802080,08:59:22,08:59:22,1557,5,,,,10397.36,0
6802080,09:00:02,09:00:02,1558,6,,,,10723.6,0
6802080,09:00:38,09:00:38,1559,7,,,,10990.66,0
6802080,09:00:58,09:00:58,1560,8,,,,11152.49,0
6802080,09:01:18,09:01:18,1561,9,,,,11351.59,0
6802080,09:02:03,09:02:03,1562,10,,,,11652.43,0
6802080,09:02:45,09:02:45,1563,11,,,,12016,0
6802080,09:03:24,09:03:24,8318,12,,,,12355.22,0
6802080,09:03:39,09:03:39,1565,13,,,,12517.19,0
6802080,09:04:00,09:04:00,1566,14,,,,12684.24,
6802080,09:04:28,09:04:28,1567,15,,,,12897.43,0
6802080,09:05:03,09:05:03,3131,16,,,,13126.59,0
6802080,09:05:34,09:05:34,3132,17,,,,13338.63,0
6802080,09:05:56,09:05:56,3133,18,,,,13517.82,0
6802080,09:06:24,09:06:24,3134,19,,,,13713.27,0
6802080,09:06:58,09:06:58,3135,20,,,,13970.45,0
6802080,09:07:27,09:07:27,3136,21,,,,14216.25,0
6802080,09:08:00,09:08:00,3137,22,,,,14492.13,
6802080,09:08:48,09:08:48,3138,23,,,,14764.16,0
6802080,09:09:38,09:09:38,3139,24,,,,15081.61,0
6802080,09:09:59,09:09:59,3140,25,,,,15188.85,0
6802080,09:10:33,09:10:33,3141,26,,,,15376.93,0
6802080,09:11:11,09:11:11,3142,27,,,,15579.5,0
6802080,09:11:44,09:11:44,3143,28,,,,15729.84,0
6802080,09:12:49,09:12:49,3144,29,,,,16064.44,0
6802080,09:13:36,09:13:36,3145,30,,,,16326.71,0
6802080,09:14:09,09:14:09,3146,31,,,,16492.45,0
6802080,09:14:39,09:14:39,3147,32,,,,16634.35,0
6802080,09:15:00,09:15:00,225,33,,,,16727.64,
6802080,09:15:37,09:15:37,3149,34,,,,17001.27,0
6802080,09:16:07,09:16:07,3150,35,,,,17218.86,0
6802080,09:16:36,09:16:36,3151,36,,,,17402.88,0
6802080,09:17:22,09:17:22,3152,37,,,,17721.11,0
6802080,09:17:56,09:17:56,3153,38,,,,17939.72,0
6802080,09:18:32,09:18:32,3154,39,,,,18220.73,0
6802080,09:19:09,09:19:09,3155,40,,,,18528.43,0
6802080,09:20:17,09:20:17,3156,41,,,,18945.26,0
6802080,09:21:48,09:21:48,8325,42,,,,19252.38,0
6802080,09:22:26,09:22:26,8326,43,,,,19478.54,0
6802080,09:23:00,09:23:00,8327,44,,1,,19777.79,
73010,19:05:00,19:05:00,9477,1,,,1,0,
73010,19:06:22,19:06:22,1557,2,,,,753.71,0
73010,19:07:02,19:07:02,1558,3,,,,1079.95,0
73010,19:07:38,19:07:38,1559,4,,,,1347.01,0
73010,19:07:58,19:07:58,1560,5,,,,1508.84,0
73010,19:08:18,19:08:18,1561,6,,,,1707.94,0
73010,19:09:03,19:09:03,1562,7,,,,2008.78,0
73010,19:09:45,19:09:45,1563,8,,,,2372.35,0
73010,19:10:24,19:10:24,8318,9,,,,2711.57,0
73010,19:10:39,19:10:39,1565,10,,,,2873.54,0
73010,19:11:00,19:11:00,1566,11,,,,3040.59,
73010,19:11:36,19:11:36,1567,12,,,,3253.78,0
73010,19:12:18,19:12:18,3131,13,,,,3482.94,0
73010,19:12:58,19:12:58,3132,14,,,,3694.98,0
73010,19:13:25,19:13:25,3133,15,,,,3874.17,0
73010,19:14:00,19:14:00,3134,16,,,,4069.62,0
73010,19:14:42,19:14:42,3135,17,,,,4326.8,0
73010,19:15:18,19:15:18,3136,18,,,,4572.6,0
73010,19:16:00,19:16:00,3137,19,,,,4848.48,
73010,19:16:34,19:16:34,3138,20,,,,5120.51,0
73010,19:17:10,19:17:10,3139,21,,,,5437.96,0
73010,19:17:25,19:17:25,3140,22,,,,5545.2,0
73010,19:17:49,19:17:49,3141,23,,,,5733.28,0
73010,19:18:16,19:18:16,3142,24,,,,5935.85,0
73010,19:18:40,19:18:40,3143,25,,,,6086.19,0
73010,19:19:27,19:19:27,3144,26,,,,6420.79,0
73010,19:20:00,19:20:00,3145,27,,,,6683.06,0
73010,19:20:24,19:20:24,3146,28,,,,6848.8,0
73010,19:20:45,19:20:45,3147,29,,,,6990.7,0
73010,19:21:00,19:21:00,225,30,,,,7083.99,
73010,19:21:37,19:21:37,3149,31,,,,7357.62,0
73010,19:22:07,19:22:07,3150,32,,,,7575.21,0
73010,19:22:36,19:22:36,3151,33,,,,7759.23,0
73010,19:23:22,19:23:22,3152,34,,,,8077.46,0
73010,19:23:56,19:23:56,3153,35,,,,8296.07,0
73010,19:24:32,19:24:32,3154,36,,,,8577.08,0
73010,19:25:09,19:25:09,3155,37,,,,8884.78,0
73010,19:26:17,19:26:17,3156,38,,,,9301.61,0
73010,19:27:48,19:27:48,8325,39,,,,9608.73,0
73010,19:28:26,19:28:26,8326,40,,,,9834.89,0
73010,19:29:00,19:29:00,8327,41,,1,,10134.14,
73100,19:05:00,19:05:00,9477,1,,,1,0,
73100,19:06:22,19:06:22,1557,2,,,,753.71,0
73100,19:07:02,19:07:02,1558,3,,,,1079.95,0
73100,19:07:38,19:07:38,1559,4,,,,1347.01,0
73100,19:07:58,19:07:58,1560,5,,,,1508.84,0
73100,19:08:18,19:08:18,1561,6,,,,1707.94,0
73100,19:09:03,19:09:03,1562,7,,,,2008.78,0
73100,19:09:45,19:09:45,1563,8,,,,2372.35,0
73100,19:10:24,19:10:24,8318,9,,,,2711.57,0
73100,19:10:39,19:10:39,1565,10,,,,2873.54,0
73100,19:11:00,19:11:00,1566,11,,,,3040.59,
73100,19:11:36,19:11:36,1567,12,,,,3253.78,0
73100,19:12:18,19:12:18,3131,13,,,,3482.94,0
73100,19:12:58,19:12:58,3132,14,,,,3694.98,0
73100,19:13:25,19:13:25,3133,15,,,,3874.17,0
73100,19:14:00,19:14:00,3134,16,,,,4069.62,0
73100,19:14:42,19:14:42,3135,17,,,,4326.8,0
73100,19:15:18,19:15:18,3136,18,,,,4572.6,0
73100,19:16:00,19:16:00,3137,19,,,,4848.48,
73100,19:16:34,19:16:34,3138,20,,,,5120.51,0
73100,19:17:10,19:17:10,3139,21,,,,5437.96,0
73100,19:17:25,19:17:25,3140,22,,,,5545.2,0
73100,19:17:49,19:17:49,3141,23,,,,5733.28,0
73100,19:18:16,19:18:16,3142,24,,,,5935.85,0
73100,19:18:40,19:18:40,3143,25,,,,6086.19,0
73100,19:19:27,19:19:27,3144,26,,,,6420.79,0
73100,19:20:00,19:20:00,3145,27,,,,6683.06,0
73100,19:20:24,19:20:24,3146,28,,,,6848.8,0
73100,19:20:45,19:20:45,3147,29,,,,6990.7,0
73100,19:21:00,19:21:00,225,30,,,,7083.99,
73100,19:21:37,19:21:37,3149,31,,,,7357.62,0
73100,19:22:07,19:22:07,3150,32,,,,7575.21,0
73100,19:22:36,19:22:36,3151,33,,,,7759.23,0
73100,19:23:22,19:23:22,3152,34,,,,8077.46,0
73100,19:23:56,19:23:56,3153,35,,,,8296.07,0
73100,19:24:32,19:24:32,3154,36,,,,8577.08,0
73100,19:25:09,19:25:09,3155,37,,,,8884.78,0
73100,19:26:17,19:26:17,3156,38,,,,9301.61,0
73100,19:27:48,19:27:48,8325,39,,,,9608.73,0
73100,19:28:26,19:28:26,8326,40,,,,9834.89,0
73100,19:29:00,19:29:00,8327,41,,1,,10134.14,
73110,19:05:00,19:05:00,9477,1,,,1,0,
73110,19:06:22,19:06:22,1557,2,,,,753.71,0
73110,19:07:02,19:07:02,1558,3,,,,1079.95,0
73110,19:07:38,19:07:38,1559,4,,,,1347.01,0
73110,19:07:58,19:07:58,1560,5,,,,1508.84,0
73110,19:08:18,19:08:18,1561,6,,,,1707.94,0
73110,19:09:03,19:09:03,1562,7,,,,2008.78,0
73110,19:09:45,19:09:45,1563,8,,,,2372.35,0
73110,19:10:24,19:10:24,8318,9,,,,2711.57,0
73110,19:10:39,19:10:39,1565,10,,,,2873.54,0
73110,19:11:00,19:11:00,1566,11,,,,3040.59,
73110,19:11:36,19:11:36,1567,12,,,,3253.78,0
73110,19:12:18,19:12:18,3131,13,,,,3482.94,0
73110,19:12:58,19:12:58,3132,14,,,,3694.98,0
73110,19:13:25,19:13:25,3133,15,,,,3874.17,0
73110,19:14:00,19:14:00,3134,16,,,,4069.62,0
73110,19:14:42,19:14:42,3135,17,,,,4326.8,0
73110,19:15:18,19:15:18,3136,18,,,,4572.6,0
73110,19:16:00,19:16:00,3137,19,,,,4848.48,
73110,19:16:34,19:16:34,3138,20,,,,5120.51,0
73110,19:17:10,19:17:10,3139,21,,,,5437.96,0
73110,19:17:25,19:17:25,3140,22,,,,5545.2,0
73110,19:17:49,19:17:49,3141,23,,,,5733.28,0
73110,19:18:16,19:18:16,3142,24,,,,5935.85,0
73110,19:18:40,19:18:40,3143,25,,,,6086.19,0
73110,19:19:27,19:19:27,3144,26,,,,6420.79,0
73110,19:20:00,19:20:00,3145,27,,,,6683.06,0
73110,19:20:24,19:20:24,3146,28,,,,6848.8,0
73110,19:20:45,19:20:45,3147,29,,,,6990.7,0
73110,19:21:00,19:21:00,225,30,,,,7083.99,
73110,19:21:37,19:21:37,3149,31,,,,7357.62,0
73110,19:22:07,19:22:07,3150,32,,,,7575.21,0
73110,19:22:36,19:22:36,3151,33,,,,7759.23,0
73110,19:23:22,19:23:22,3152,34,,,,8077.46,0
73110,19:23:56,19:23:56,3153,35,,,,8296.07,0
73110,19:24:32,19:24:32,3154,36,,,,8577.08,0
73110,19:25:09,19:25:09,3155,37,,,,8884.78,0
73110,19:26:17,19:26:17,3156,38,,,,9301.61,0
73110,19:27:48,19:27:48,8325,39,,,,9608.73,0
73110,19:28:26,19:28:26,8326,40,,,,9834.89,0
73110,19:29:00,19:29:00,8327,41,,1,,10134.14,
7654010,18:35:00,18:35:00,9477,1,,,1,0,
7654010,18:36:22,18:36:22,1557,2,,,,753.71,0
7654010,18:37:02,18:37:02,1558,3,,,,1079.95,0
7654010,18:37:38,18:37:38,1559,4,,,,1347.01,0
7654010,18:37:58,18:37:58,1560,5,,,,1508.84,0
7654010,18:38:18,18:38:18,1561,6,,,,1707.94,0
7654010,18:39:03,18:39:03,1562,7,,,,2008.78,0
7654010,18:39:45,18:39:45,1563,8,,,,2372.35,0
7654010,18:40:24,18:40:24,8318,9,,,,2711.57,0
7654010,18:40:39,18:40:39,1565,10,,,,2873.54,0
7654010,18:41:00,18:41:00,1566,11,,,,3040.59,
7654010,18:41:36,18:41:36,1567,12,,,,3253.78,0
7654010,18:42:18,18:42:18,3131,13,,,,3482.94,0
7654010,18:42:58,18:42:58,3132,14,,,,3694.98,0
7654010,18:43:25,18:43:25,3133,15,,,,3874.17,0
7654010,18:44:00,18:44:00,3134,16,,,,4069.62,0
7654010,18:44:42,18:44:42,3135,17,,,,4326.8,0
7654010,18:45:18,18:45:18,3136,18,,,,4572.6,0
7654010,18:46:00,18:46:00,3137,19,,,,4848.48,
7654010,18:46:34,18:46:34,3138,20,,,,5120.51,0
7654010,18:47:10,18:47:10,3139,21,,,,5437.96,0
7654010,18:47:25,18:47:25,3140,22,,,,5545.2,0
7654010,18:47:49,18:47:49,3141,23,,,,5733.28,0
7654010,18:48:16,18:48:16,3142,24,,,,5935.85,0
7654010,18:48:40,18:48:40,3143,25,,,,6086.19,0
7654010,18:49:27,18:49:27,3144,26,,,,6420.79,0
7654010,18:50:00,18:50:00,3145,27,,,,6683.06,0
7654010,18:50:24,18:50:24,3146,28,,,,6848.8,0
7654010,18:50:45,18:50:45,3147,29,,,,6990.7,0
7654010,18:51:00,18:51:00,225,30,,,,7083.99,
7654010,18:51:37,18:51:37,3149,31,,,,7357.62,0
7654010,18:52:07,18:52:07,3150,32,,,,7575.21,0
7654010,18:52:36,18:52:36,3151,33,,,,7759.23,0
7654010,18:53:22,18:53:22,3152,34,,,,8077.46,0
7654010,18:53:56,18:53:56,3153,35,,,,8296.07,0
7654010,18:54:32,18:54:32,3154,36,,,,8577.08,0
7654010,18:55:09,18:55:09,3155,37,,,,8884.78,0
7654010,18:56:17,18:56:17,3156,38,,,,9301.61,0
7654010,18:57:48,18:57:48,8325,39,,,,9608.73,0
7654010,18:58:26,18:58:26,8326,40,,,,9834.89,0
7654010,18:59:00,18:59:00,8327,41,,1,,10134.14,
7654100,18:35:00,18:35:00,9477,1,,,1,0,
7654100,18:36:22,18:36:22,1557,2,,,,753.71,0
7654100,18:37:02,18:37:02,1558,3,,,,1079.95,0
7654100,18:37:38,18:37:38,1559,4,,,,1347.01,0
7654100,18:37:58,18:37:58,1560,5,,,,1508.84,0
7654100,18:38:18,18:38:18,1561,6,,,,1707.94,0
7654100,18:39:03,18:39:03,1562,7,,,,2008.78,0
7654100,18:39:45,18:39:45,1563,8,,,,2372.35,0
7654100,18:40:24,18:40:24,8318,9,,,,2711.57,0
7654100,18:40:39,18:40:39,1565,10,,,,2873.54,0
7654100,18:41:00,18:41:00,1566,11,,,,3040.59,
7654100,18:41:36,18:41:36,1567,12,,,,3253.78,0
7654100,18:42:18,18:42:18,3131,13,,,,3482.94,0
7654100,18:42:58,18:42:58,3132,14,,,,3694.98,0
7654100,18:43:25,18:43:25,3133,15,,,,3874.17,0
7654100,18:44:00,18:44:00,3134,16,,,,4069.62,0
7654100,18:44:42,18:44:42,3135,17,,,,4326.8,0
7654100,18:45:18,18:45:18,3136,18,,,,4572.6,0
7654100,18:46:00,18:46:00,3137,19,,,,4848.48,
7654100,18:46:34,18:46:34,3138,20,,,,5120.51,0
7654100,18:47:10,18:47:10,3139,21,,,,5437.96,0
7654100,18:47:25,18:47:25,3140,22,,,,5545.2,0
7654100,18:47:49,18:47:49,3141,23,,,,5733.28,0
7654100,18:48:16,18:48:16,3142,24,,,,5935.85,0
7654100,18:48:40,18:48:40,3143,25,,,,6086.19,0
7654100,18:49:27,18:49:27,3144,26,,,,6420.79,0
7654100,18:50:00,18:50:00,3145,27,,,,6683.06,0
7654100,18:50:24,18:50:24,3146,28,,,,6848.8,0
7654100,18:50:45,18:50:45,3147,29,,,,6990.7,0
7654100,18:51:00,18:51:00,225,30,,,,7083.99,
7654100,18:51:37,18:51:37,3149,31,,,,7357.62,0
7654100,18:52:07,18:52:07,3150,32,,,,7575.21,0
7654100,18:52:36,18:52:36,3151,33,,,,7759.23,0
7654100,18:53:22,18:53:22,3152,34,,,,8077.46,0
7654100,18:53:56,18:53:56,3153,35,,,,8296.07,0
7654100,18:54:32,18:54:32,3154,36,,,,8577.08,0
7654100,18:55:09,18:55:09,3155,37,,,,8884.78,0
7654100,18:56:17,18:56:17,3156,38,,,,9301.61,0
7654100,18:57:48,18:57:48,8325,39,,,,9608.73,0
7654100,18:58:26,18:58:26,8326,40,,,,9834.89,0
7654100,18:59:00,18:59:00,8327,41,,1,,10134.14,
7654110,18:35:00,18:35:00,9477,1,,,1,0,
7654110,18:36:22,18:36:22,1557,2,,,,753.71,0
7654110,18:37:02,18:37:02,1558,3,,,,1079.95,0
7654110,18:37:38,18:37:38,1559,4,,,,1347.01,0
7654110,18:37:58,18:37:58,1560,5,,,,1508.84,0
7654110,18:38:18,18:38:18,1561,6,,,,1707.94,0
7654110,18:39:03,18:39:03,1562,7,,,,2008.78,0
7654110,18:39:45,18:39:45,1563,8,,,,2372.35,0
7654110,18:40:24,18:40:24,8318,9,,,,2711.57,0
7654110,18:40:39,18:40:39,1565,10,,,,2873.54,0
7654110,18:41:00,18:41:00,1566,11,,,,3040.59,
7654110,18:41:36,18:41:36,1567,12,,,,3253.78,0
7654110,18:42:18,18:42:18,3131,13,,,,3482.94,0
7654110,18:42:58,18:42:58,3132,14,,,,3694.98,0
7654110,18:43:25,18:43:25,3133,15,,,,3874.17,0
7654110,18:44:00,18:44:00,3134,16,,,,4069.62,0
7654110,18:44:42,18:44:42,3135,17,,,,4326.8,0
7654110,18:45:18,18:45:18,3136,18,,,,4572.6,0
7654110,18:46:00,18:46:00,3137,19,,,,4848.48,
7654110,18:46:34,18:46:34,3138,20,,,,5120.51,0
7654110,18:47:10,18:47:10,3139,21,,,,5437.96,0
7654110,18:47:25,18:47:25,3140,22,,,,5545.2,0
7654110,18:47:49,18:47:49,3141,23,,,,5733.28,0
7654110,18:48:16,18:48:16,3142,24,,,,5935.85,0
7654110,18:48:40,18:48:40,3143,25,,,,6086.19,0
7654110,18:49:27,18:49:27,3144,26,,,,6420.79,0
7654110,18:50:00,18:50:00,3145,27,,,,6683.06,0
7654110,18:50:24,18:50:24,3146,28,,,,6848.8,0
7654110,18:50:45,18:50:45,3147,29,,,,6990.7,0
7654110,18:51:00,18:51:00,225,30,,,,7083.99,
7654110,18:51:37,18:51:37,3149,31,,,,7357.62,0
7654110,18:52:07,18:52:07,3150,32,,,,7575.21,0
7654110,18:52:36,18:52:36,3151,33,,,,7759.23,0
7654110,18:53:22,18:53:22,3152,34,,,,8077.46,0
7654110,18:53:56,18:53:56,3153,35,,,,8296.07,0
7654110,18:54:32,18:54:32,3154,36,,,,8577.08,0
7654110,18:55:09,18:55:09,3155,37,,,,8884.78,0
7654110,18:56:17,18:56:17,3156,38,,,,9301.61,0
7654110,18:57:48,18:57:48,8325,39,,,,9608.73,0
7654110,18:58:26,18:58:26,8326,40,,,,9834.89,0
7654110,18:59:00,18:59:00,8327,41,,1,,10134.14,
8526070,17:01:00,17:01:00,9477,1,,,1,0,
8526070,17:02:36,17:02:36,1557,2,,,,753.71,0
8526070,17:03:23,17:03:23,1558,3,,,,1079.95,0
8526070,17:04:04,17:04:04,1559,4,,,,1347.01,0
8526070,17:04:27,17:04:27,1560,5,,,,1508.84,0
8526070,17:04:51,17:04:51,1561,6,,,,1707.94,0
8526070,17:05:43,17:05:43,1562,7,,,,2008.78,0
8526070,17:06:33,17:06:33,1563,8,,,,2372.35,0
8526070,17:07:19,17:07:19,8318,9,,,,2711.57,0
8526070,17:07:36,17:07:36,1565,10,,,,2873.54,0
8526070,17:08:00,17:08:00,1566,11,,,,3040.59,
8526070,17:08:43,17:08:43,1567,12,,,,3253.78,0
8526070,17:09:34,17:09:34,3131,13,,,,3482.94,0
8526070,17:10:21,17:10:21,3132,14,,,,3694.98,0
8526070,17:10:54,17:10:54,3133,15,,,,3874.17,0
8526070,17:11:36,17:11:36,3134,16,,,,4069.62,0
8526070,17:12:27,17:12:27,3135,17,,,,4326.8,0
8526070,17:13:10,17:13:10,3136,18,,,,4572.6,0
8526070,17:14:00,17:14:00,3137,19,,,,4848.48,
8526070,17:14:41,17:14:41,3138,20,,,,5120.51,0
8526070,17:15:24,17:15:24,3139,21,,,,5437.96,0
8526070,17:15:42,17:15:42,3140,22,,,,5545.2,0
8526070,17:16:11,17:16:11,3141,23,,,,5733.28,0
8526070,17:16:43,17:16:43,3142,24,,,,5935.85,0
8526070,17:17:12,17:17:12,3143,25,,,,6086.19,0
8526070,17:18:08,17:18:08,3144,26,,,,6420.79,0
8526070,17:18:48,17:18:48,3145,27,,,,6683.06,0
8526070,17:19:16,17:19:16,3146,28,,,,6848.8,0
8526070,17:19:42,17:19:42,3147,29,,,,6990.7,0
8526070,17:20:00,17:20:00,225,30,,,,7083.99,
8526070,17:20:41,17:20:41,3149,31,,,,7357.62,0
8526070,17:21:16,17:21:16,3150,32,,,,7575.21,0
8526070,17:21:48,17:21:48,3151,33,,,,7759.23,0
8526070,17:22:40,17:22:40,3152,34,,,,8077.46,0
8526070,17:23:18,17:23:18,3153,35,,,,8296.07,0
8526070,17:23:58,17:23:58,3154,36,,,,8577.08,0
8526070,17:24:40,17:24:40,3155,37,,,,8884.78,0
8526070,17:25:56,17:25:56,3156,38,,,,9301.61,0
8526070,17:27:39,17:27:39,8325,39,,,,9608.73,0
8526070,17:28:21,17:28:21,8326,40,,,,9834.89,0
8526070,17:29:00,17:29:00,8327,41,,1,,10134.14,
8526090,17:01:00,17:01:00,9477,1,,,1,0,
8526090,17:02:36,17:02:36,1557,2,,,,753.71,0
8526090,17:03:23,17:03:23,1558,3,,,,1079.95,0
8526090,17:04:04,17:04:04,1559,4,,,,1347.01,0
8526090,17:04:27,17:04:27,1560,5,,,,1508.84,0
8526090,17:04:51,17:04:51,1561,6,,,,1707.94,0
8526090,17:05:43,17:05:43,1562,7,,,,2008.78,0
8526090,17:06:33,17:06:33,1563,8,,,,2372.35,0
8526090,17:07:19,17:07:19,8318,9,,,,2711.57,0
8526090,17:07:36,17:07:36,1565,10,,,,2873.54,0
8526090,17:08:00,17:08:00,1566,11,,,,3040.59,
8526090,17:08:43,17:08:43,1567,12,,,,3253.78,0
8526090,17:09:34,17:09:34,3131,13,,,,3482.94,0
8526090,17:10:21,17:10:21,3132,14,,,,3694.98,0
8526090,17:10:54,17:10:54,3133,15,,,,3874.17,0
8526090,17:11:36,17:11:36,3134,16,,,,4069.62,0
8526090,17:12:27,17:12:27,3135,17,,,,4326.8,0
8526090,17:13:10,17:13:10,3136,18,,,,4572.6,0
8526090,17:14:00,17:14:00,3137,19,,,,4848.48,
8526090,17:14:41,17:14:41,3138,20,,,,5120.51,0
8526090,17:15:24,17:15:24,3139,21,,,,5437.96,0
8526090,17:15:42,17:15:42,3140,22,,,,5545.2,0
8526090,17:16:11,17:16:11,3141,23,,,,5733.28,0
8526090,17:16:43,17:16:43,3142,24,,,,5935.85,0
8526090,17:17:12,17:17:12,3143,25,,,,6086.19,0
8526090,17:18:08,17:18:08,3144,26,,,,6420.79,0
8526090,17:18:48,17:18:48,3145,27,,,,6683.06,0
8526090,17:19:16,17:19:16,3146,28,,,,6848.8,0
8526090,17:19:42,17:19:42,3147,29,,,,6990.7,0
8526090,17:20:00,17:20:00,225,30,,,,7083.99,
8526090,17:20:41,17:20:41,3149,31,,,,7357.62,0
8526090,17:21:16,17:21:16,3150,32,,,,7575.21,0
8526090,17:21:48,17:21:48,3151,33,,,,7759.23,0
8526090,17:22:40,17:22:40,3152,34,,,,8077.46,0
8526090,17:23:18,17:23:18,3153,35,,,,8296.07,0
8526090,17:23:58,17:23:58,3154,36,,,,8577.08,0
8526090,17:24:40,17:24:40,3155,37,,,,8884.78,0
8526090,17:25:56,17:25:56,3156,38,,,,9301.61,0
8526090,17:27:39,17:27:39,8325,39,,,,9608.73,0
8526090,17:28:21,17:28:21,8326,40,,,,9834.89,0
8526090,17:29:00,17:29:00,8327,41,,1,,10134.14,
857010,12:35:00,12:35:00,9477,1,,,1,0,
857010,12:36:36,12:36:36,1557,2,,,,753.71,0
857010,12:37:23,12:37:23,1558,3,,,,1079.95,0
857010,12:38:04,12:38:04,1559,4,,,,1347.01,0
857010,12:38:27,12:38:27,1560,5,,,,1508.84,0
857010,12:38:51,12:38:51,1561,6,,,,1707.94,0
857010,12:39:43,12:39:43,1562,7,,,,2008.78,0
857010,12:40:33,12:40:33,1563,8,,,,2372.35,0
857010,12:41:19,12:41:19,8318,9,,,,2711.57,0
857010,12:41:36,12:41:36,1565,10,,,,2873.54,0
857010,12:42:00,12:42:00,1566,11,,,,3040.59,
857010,12:42:43,12:42:43,1567,12,,,,3253.78,0
857010,12:43:34,12:43:34,3131,13,,,,3482.94,0
857010,12:44:21,12:44:21,3132,14,,,,3694.98,0
857010,12:44:54,12:44:54,3133,15,,,,3874.17,0
857010,12:45:36,12:45:36,3134,16,,,,4069.62,0
857010,12:46:27,12:46:27,3135,17,,,,4326.8,0
857010,12:47:10,12:47:10,3136,18,,,,4572.6,0
857010,12:48:00,12:48:00,3137,19,,,,4848.48,
857010,12:48:41,12:48:41,3138,20,,,,5120.51,0
857010,12:49:24,12:49:24,3139,21,,,,5437.96,0
857010,12:49:42,12:49:42,3140,22,,,,5545.2,0
857010,12:50:11,12:50:11,3141,23,,,,5733.28,0
857010,12:50:43,12:50:43,3142,24,,,,5935.85,0
857010,12:51:12,12:51:12,3143,25,,,,6086.19,0
857010,12:52:08,12:52:08,3144,26,,,,6420.79,0
857010,12:52:48,12:52:48,3145,27,,,,6683.06,0
857010,12:53:16,12:53:16,3146,28,,,,6848.8,0
857010,12:53:42,12:53:42,3147,29,,,,6990.7,0
857010,12:54:00,12:54:00,225,30,,,,7083.99,
857010,12:54:41,12:54:41,3149,31,,,,7357.62,0
857010,12:55:16,12:55:16,3150,32,,,,7575.21,0
857010,12:55:48,12:55:48,3151,33,,,,7759.23,0
857010,12:56:40,12:56:40,3152,34,,,,8077.46,0
857010,12:57:18,12:57:18,3153,35,,,,8296.07,0
857010,12:57:58,12:57:58,3154,36,,,,8577.08,0
857010,12:58:40,12:58:40,3155,37,,,,8884.78,0
857010,12:59:56,12:59:56,3156,38,,,,9301.61,0
857010,13:01:39,13:01:39,8325,39,,,,9608.73,0
857010,13:02:21,13:02:21,8326,40,,,,9834.89,0
857010,13:03:00,13:03:00,8327,41,,1,,10134.14,
857100,12:35:00,12:35:00,9477,1,,,1,0,
857100,12:36:36,12:36:36,1557,2,,,,753.71,0
857100,12:37:23,12:37:23,1558,3,,,,1079.95,0
857100,12:38:04,12:38:04,1559,4,,,,1347.01,0
857100,12:38:27,12:38:27,1560,5,,,,1508.84,0
857100,12:38:51,12:38:51,1561,6,,,,1707.94,0
857100,12:39:43,12:39:43,1562,7,,,,2008.78,0
857100,12:40:33,12:40:33,1563,8,,,,2372.35,0
857100,12:41:19,12:41:19,8318,9,,,,2711.57,0
857100,12:41:36,12:41:36,1565,10,,,,2873.54,0
857100,12:42:00,12:42:00,1566,11,,,,3040.59,
857100,12:42:43,12:42:43,1567,12,,,,3253.78,0
857100,12:43:34,12:43:34,3131,13,,,,3482.94,0
857100,12:44:21,12:44:21,3132,14,,,,3694.98,0
857100,12:44:54,12:44:54,3133,15,,,,3874.17,0
857100,12:45:36,12:45:36,3134,16,,,,4069.62,0
857100,12:46:27,12:46:27,3135,17,,,,4326.8,0
857100,12:47:10,12:47:10,3136,18,,,,4572.6,0
857100,12:48:00,12:48:00,3137,19,,,,4848.48,
857100,12:48:41,12:48:41,3138,20,,,,5120.51,0
857100,12:49:24,12:49:24,3139,21,,,,5437.96,0
857100,12:49:42,12:49:42,3140,22,,,,5545.2,0
857100,12:50:11,12:50:11,3141,23,,,,5733.28,0
857100,12:50:43,12:50:43,3142,24,,,,5935.85,0
857100,12:51:12,12:51:12,3143,25,,,,6086.19,0
857100,12:52:08,12:52:08,3144,26,,,,6420.79,0
857100,12:52:48,12:52:48,3145,27,,,,6683.06,0
857100,12:53:16,12:53:16,3146,28,,,,6848.8,0
857100,12:53:42,12:53:42,3147,29,,,,6990.7,0
857100,12:54:00,12:54:00,225,30,,,,7083.99,
857100,12:54:41,12:54:41,3149,31,,,,7357.62,0
857100,12:55:16,12:55:16,3150,32,,,,7575.21,0
857100,12:55:48,12:55:48,3151,33,,,,7759.23,0
857100,12:56:40,12:56:40,3152,34,,,,8077.46,0
857100,12:57:18,12:57:18,3153,35,,,,8296.07,0
857100,12:57:58,12:57:58,3154,36,,,,8577.08,0
857100,12:58:40,12:58:40,3155,37,,,,8884.78,0
857100,12:59:56,12:59:56,3156,38,,,,9301.61,0
857100,13:01:39,13:01:39,8325,39,,,,9608.73,0
857100,13:02:21,13:02:21,8326,40,,,,9834.89,0
857100,13:03:00,13:03:00,8327,41,,1,,10134.14,
857110,12:35:00,12:35:00,9477,1,,,1,0,
857110,12:36:36,12:36:36,1557,2,,,,753.71,0
857110,12:37:23,12:37:23,1558,3,,,,1079.95,0
857110,12:38:04,12:38:04,1559,4,,,,1347.01,0
857110,12:38:27,12:38:27,1560,5,,,,1508.84,0
857110,12:38:51,12:38:51,1561,6,,,,1707.94,0
857110,12:39:43,12:39:43,1562,7,,,,2008.78,0
857110,12:40:33,12:40:33,1563,8,,,,2372.35,0
857110,12:41:19,12:41:19,8318,9,,,,2711.57,0
857110,12:41:36,12:41:36,1565,10,,,,2873.54,0
857110,12:42:00,12:42:00,1566,11,,,,3040.59,
857110,12:42:43,12:42:43,1567,12,,,,3253.78,0
857110,12:43:34,12:43:34,3131,13,,,,3482.94,0
857110,12:44:21,12:44:21,3132,14,,,,3694.98,0
857110,12:44:54,12:44:54,3133,15,,,,3874.17,0
857110,12:45:36,12:45:36,3134,16,,,,4069.62,0
857110,12:46:27,12:46:27,3135,17,,,,4326.8,0
857110,12:47:10,12:47:10,3136,18,,,,4572.6,0
857110,12:48:00,12:48:00,3137,19,,,,4848.48,
857110,12:48:41,12:48:41,3138,20,,,,5120.51,0
857110,12:49:24,12:49:24,3139,21,,,,5437.96,0
857110,12:49:42,12:49:42,3140,22,,,,5545.2,0
857110,12:50:11,12:50:11,3141,23,,,,5733.28,0
857110,12:50:43,12:50:43,3142,24,,,,5935.85,0
857110,12:51:12,12:51:12,3143,25,,,,6086.19,0
857110,12:52:08,12:52:08,3144,26,,,,6420.79,0
857110,12:52:48,12:52:48,3145,27,,,,6683.06,0
857110,12:53:16,12:53:16,3146,28,,,,6848.8,0
857110,12:53:42,12:53:42,3147,29,,,,6990.7,0
857110,12:54:00,12:54:00,225,30,,,,7083.99,
857110,12:54:41,12:54:41,3149,31,,,,7357.62,0
857110,12:55:16,12:55:16,3150,32,,,,7575.21,0
857110,12:55:48,12:55:48,3151,33,,,,7759.23,0
857110,12:56:40,12:56:40,3152,34,,,,8077.46,0
857110,12:57:18,12:57:18,3153,35,,,,8296.07,0
857110,12:57:58,12:57:58,3154,36,,,,8577.08,0
857110,12:58:40,12:58:40,3155,37,,,,8884.78,0
857110,12:59:56,12:59:56,3156,38,,,,9301.61,0
857110,13:01:39,13:01:39,8325,39,,,,9608.73,0
857110,13:02:21,13:02:21,8326,40,,,,9834.89,0
857110,13:03:00,13:03:00,8327,41,,1,,10134.14,
8658020,14:38:00,14:38:00,9477,1,,,1,0,
8658020,14:39:36,14:39:36,1557,2,,,,753.71,0
8658020,14:40:23,14:40:23,1558,3,,,,1079.95,0
8658020,14:41:04,14:41:04,1559,4,,,,1347.01,0
8658020,14:41:27,14:41:27,1560,5,,,,1508.84,0
8658020,14:41:51,14:41:51,1561,6,,,,1707.94,0
8658020,14:42:43,14:42:43,1562,7,,,,2008.78,0
8658020,14:43:33,14:43:33,1563,8,,,,2372.35,0
8658020,14:44:19,14:44:19,8318,9,,,,2711.57,0
8658020,14:44:36,14:44:36,1565,10,,,,2873.54,0
8658020,14:45:00,14:45:00,1566,11,,,,3040.59,
8658020,14:45:28,14:45:28,1567,12,,,,3253.78,0
8658020,14:46:03,14:46:03,3131,13,,,,3482.94,0
8658020,14:46:34,14:46:34,3132,14,,,,3694.98,0
8658020,14:46:56,14:46:56,3133,15,,,,3874.17,0
8658020,14:47:24,14:47:24,3134,16,,,,4069.62,0
8658020,14:47:58,14:47:58,3135,17,,,,4326.8,0
8658020,14:48:27,14:48:27,3136,18,,,,4572.6,0
8658020,14:49:00,14:49:00,3137,19,,,,4848.48,
8658020,14:49:48,14:49:48,3138,20,,,,5120.51,0
8658020,14:50:38,14:50:38,3139,21,,,,5437.96,0
8658020,14:50:59,14:50:59,3140,22,,,,5545.2,0
8658020,14:51:33,14:51:33,3141,23,,,,5733.28,0
8658020,14:52:11,14:52:11,3142,24,,,,5935.85,0
8658020,14:52:44,14:52:44,3143,25,,,,6086.19,0
8658020,14:53:49,14:53:49,3144,26,,,,6420.79,0
8658020,14:54:36,14:54:36,3145,27,,,,6683.06,0
8658020,14:55:09,14:55:09,3146,28,,,,6848.8,0
8658020,14:55:39,14:55:39,3147,29,,,,6990.7,0
8658020,14:56:00,14:56:00,225,30,,,,7083.99,
8658020,14:56:37,14:56:37,3149,31,,,,7357.62,0
8658020,14:57:07,14:57:07,3150,32,,,,7575.21,0
8658020,14:57:36,14:57:36,3151,33,,,,7759.23,0
8658020,14:58:22,14:58:22,3152,34,,,,8077.46,0
8658020,14:58:56,14:58:56,3153,35,,,,8296.07,0
8658020,14:59:32,14:59:32,3154,36,,,,8577.08,0
8658020,15:00:09,15:00:09,3155,37,,,,8884.78,0
8658020,15:01:17,15:01:17,3156,38,,,,9301.61,0
8658020,15:02:48,15:02:48,8325,39,,,,9608.73,0
8658020,15:03:26,15:03:26,8326,40,,,,9834.89,0
8658020,15:04:00,15:04:00,8327,41,,1,,10134.14,
8658030,14:38:00,14:38:00,9477,1,,,1,0,
8658030,14:39:36,14:39:36,1557,2,,,,753.71,0
8658030,14:40:23,14:40:23,1558,3,,,,1079.95,0
8658030,14:41:04,14:41:04,1559,4,,,,1347.01,0
8658030,14:41:27,14:41:27,1560,5,,,,1508.84,0
8658030,14:41:51,14:41:51,1561,6,,,,1707.94,0
8658030,14:42:43,14:42:43,1562,7,,,,2008.78,0
8658030,14:43:33,14:43:33,1563,8,,,,2372.35,0
8658030,14:44:19,14:44:19,8318,9,,,,2711.57,0
8658030,14:44:36,14:44:36,1565,10,,,,2873.54,0
8658030,14:45:00,14:45:00,1566,11,,,,3040.59,
8658030,14:45:28,14:45:28,1567,12,,,,3253.78,0
8658030,14:46:03,14:46:03,3131,13,,,,3482.94,0
8658030,14:46:34,14:46:34,3132,14,,,,3694.98,0
8658030,14:46:56,14:46:56,3133,15,,,,3874.17,0
8658030,14:47:24,14:47:24,3134,16,,,,4069.62,0
8658030,14:47:58,14:47:58,3135,17,,,,4326.8,0
8658030,14:48:27,14:48:27,3136,18,,,,4572.6,0
8658030,14:49:00,14:49:00,3137,19,,,,4848.48,
8658030,14:49:48,14:49:48,3138,20,,,,5120.51,0
8658030,14:50:38,14:50:38,3139,21,,,,5437.96,0
8658030,14:50:59,14:50:59,3140,22,,,,5545.2,0
8658030,14:51:33,14:51:33,3141,23,,,,5733.28,0
8658030,14:52:11,14:52:11,3142,24,,,,5935.85,0
8658030,14:52:44,14:52:44,3143,25,,,,6086.19,0
8658030,14:53:49,14:53:49,3144,26,,,,6420.79,0
8658030,14:54:36,14:54:36,3145,27,,,,6683.06,0
8658030,14:55:09,14:55:09,3146,28,,,,6848.8,0
8658030,14:55:39,14:55:39,3147,29,,,,6990.7,0
8658030,14:56:00,14:56:00,225,30,,,,7083.99,
8658030,14:56:37,14:56:37,3149,31,,,,7357.62,0
8658030,14:57:07,14:57:07,3150,32,,,,7575.21,0
8658030,14:57:36,14:57:36,3151,33,,,,7759.23,0
8658030,14:58:22,14:58:22,3152,34,,,,8077.46,0
8658030,14:58:56,14:58:56,3153,35,,,,8296.07,0
8658030,14:59:32,14:59:32,3154,36,,,,8577.08,0
8658030,15:00:09,15:00:09,3155,37,,,,8884.78,0
8658030,15:01:17,15:01:17,3156,38,,,,9301.61,0
8658030,15:02:48,15:02:48,8325,39,,,,9608.73,0
8658030,15:03:26,15:03:26,8326,40,,,,9834.89,0
8658030,15:04:00,15:04:00,8327,41,,1,,10134.14,
8658040,14:38:00,14:38:00,9477,1,,,1,0,
8658040,14:39:36,14:39:36,1557,2,,,,753.71,0
8658040,14:40:23,14:40:23,1558,3,,,,1079.95,0
8658040,14:41:04,14:41:04,1559,4,,,,1347.01,0
8658040,14:41:27,14:41:27,1560,5,,,,1508.84,0
8658040,14:41:51,14:41:51,1561,6,,,,1707.94,0
8658040,14:42:43,14:42:43,1562,7,,,,2008.78,0
8658040,14:43:33,14:43:33,1563,8,,,,2372.35,0
8658040,14:44:19,14:44:19,8318,9,,,,2711.57,0
8658040,14:44:36,14:44:36,1565,10,,,,2873.54,0
8658040,14:45:00,14:45:00,1566,11,,,,3040.59,
8658040,14:45:28,14:45:28,1567,12,,,,3253.78,0
8658040,14:46:03,14:46:03,3131,13,,,,3482.94,0
8658040,14:46:34,14:46:34,3132,14,,,,3694.98,0
8658040,14:46:56,14:46:56,3133,15,,,,3874.17,0
8658040,14:47:24,14:47:24,3134,16,,,,4069.62,0
8658040,14:47:58,14:47:58,3135,17,,,,4326.8,0
8658040,14:48:27,14:48:27,3136,18,,,,4572.6,0
8658040,14:49:00,14:49:00,3137,19,,,,4848.48,
8658040,14:49:48,14:49:48,3138,20,,,,5120.51,0
8658040,14:50:38,14:50:38,3139,21,,,,5437.96,0
8658040,14:50:59,14:50:59,3140,22,,,,5545.2,0
8658040,14:51:33,14:51:33,3141,23,,,,5733.28,0
8658040,14:52:11,14:52:11,3142,24,,,,5935.85,0
8658040,14:52:44,14:52:44,3143,25,,,,6086.19,0
8658040,14:53:49,14:53:49,3144,26,,,,6420.79,0
8658040,14:54:36,14:54:36,3145,27,,,,6683.06,0
8658040,14:55:09,14:55:09,3146,28,,,,6848.8,0
8658040,14:55:39,14:55:39,3147,29,,,,6990.7,0
8658040,14:56:00,14:56:00,225,30,,,,7083.99,
8658040,14:56:37,14:56:37,3149,31,,,,7357.62,0
8658040,14:57:07,14:57:07,3150,32,,,,7575.21,0
8658040,14:57:36,14:57:36,3151,33,,,,7759.23,0
8658040,14:58:22,14:58:22,3152,34,,,,8077.46,0
8658040,14:58:56,14:58:56,3153,35,,,,8296.07,0
8658040,14:59:32,14:59:32,3154,36,,,,8577.08,0
8658040,15:00:09,15:00:09,3155,37,,,,8884.78,0
8658040,15:01:17,15:01:17,3156,38,,,,9301.61,0
8658040,15:02:48,15:02:48,8325,39,,,,9608.73,0
8658040,15:03:26,15:03:26,8326,40,,,,9834.89,0
8658040,15:04:00,15:04:00,8327,41,,1,,10134.14,
8658050,14:38:00,14:38:00,9477,1,,,1,0,
8658050,14:39:36,14:39:36,1557,2,,,,753.71,0
8658050,14:40:23,14:40:23,1558,3,,,,1079.95,0
8658050,14:41:04,14:41:04,1559,4,,,,1347.01,0
8658050,14:41:27,14:41:27,1560,5,,,,1508.84,0
8658050,14:41:51,14:41:51,1561,6,,,,1707.94,0
8658050,14:42:43,14:42:43,1562,7,,,,2008.78,0
8658050,14:43:33,14:43:33,1563,8,,,,2372.35,0
8658050,14:44:19,14:44:19,8318,9,,,,2711.57,0
8658050,14:44:36,14:44:36,1565,10,,,,2873.54,0
8658050,14:45:00,14:45:00,1566,11,,,,3040.59,
8658050,14:45:28,14:45:28,1567,12,,,,3253.78,0
8658050,14:46:03,14:46:03,3131,13,,,,3482.94,0
8658050,14:46:34,14:46:34,3132,14,,,,3694.98,0
8658050,14:46:56,14:46:56,3133,15,,,,3874.17,0
8658050,14:47:24,14:47:24,3134,16,,,,4069.62,0
8658050,14:47:58,14:47:58,3135,17,,,,4326.8,0
8658050,14:48:27,14:48:27,3136,18,,,,4572.6,0
8658050,14:49:00,14:49:00,3137,19,,,,4848.48,
8658050,14:49:48,14:49:48,3138,20,,,,5120.51,0
8658050,14:50:38,14:50:38,3139,21,,,,5437.96,0
8658050,14:50:59,14:50:59,3140,22,,,,5545.2,0
8658050,14:51:33,14:51:33,3141,23,,,,5733.28,0
8658050,14:52:11,14:52:11,3142,24,,,,5935.85,0
8658050,14:52:44,14:52:44,3143,25,,,,6086.19,0
8658050,14:53:49,14:53:49,3144,26,,,,6420.79,0
8658050,14:54:36,14:54:36,3145,27,,,,6683.06,0
8658050,14:55:09,14:55:09,3146,28,,,,6848.8,0
8658050,14:55:39,14:55:39,3147,29,,,,6990.7,0
8658050,14:56:00,14:56:00,225,30,,,,7083.99,
8658050,14:56:37,14:56:37,3149,31,,,,7357.62,0
8658050,14:57:07,14:57:07,3150,32,,,,7575.21,0
8658050,14:57:36,14:57:36,3151,33,,,,7759.23,0
8658050,14:58:22,14:58:22,3152,34,,,,8077.46,0
8658050,14:58:56,14:58:56,3153,35,,,,8296.07,0
8658050,14:59:32,14:59:32,3154,36,,,,8577.08,0
8658050,15:00:09,15:00:09,3155,37,,,,8884.78,0
8658050,15:01:17,15:01:17,3156,38,,,,9301.61,0
8658050,15:02:48,15:02:48,8325,39,,,,9608.73,0
8658050,15:03:26,15:03:26,8326,40,,,,9834.89,0
8658050,15:04:00,15:04:00,8327,41,,1,,10134.14,
8658060,14:38:00,14:38:00,9477,1,,,1,0,
8658060,14:39:36,14:39:36,1557,2,,,,753.71,0
8658060,14:40:23,14:40:23,1558,3,,,,1079.95,0
8658060,14:41:04,14:41:04,1559,4,,,,1347.01,0
8658060,14:41:27,14:41:27,1560,5,,,,1508.84,0
8658060,14:41:51,14:41:51,1561,6,,,,1707.94,0
8658060,14:42:43,14:42:43,1562,7,,,,2008.78,0
8658060,14:43:33,14:43:33,1563,8,,,,2372.35,0
8658060,14:44:19,14:44:19,8318,9,,,,2711.57,0
8658060,14:44:36,14:44:36,1565,10,,,,2873.54,0
8658060,14:45:00,14:45:00,1566,11,,,,3040.59,
8658060,14:45:28,14:45:28,1567,12,,,,3253.78,0
8658060,14:46:03,14:46:03,3131,13,,,,3482.94,0
8658060,14:46:34,14:46:34,3132,14,,,,3694.98,0
8658060,14:46:56,14:46:56,3133,15,,,,3874.17,0
8658060,14:47:24,14:47:24,3134,16,,,,4069.62,0
8658060,14:47:58,14:47:58,3135,17,,,,4326.8,0
8658060,14:48:27,14:48:27,3136,18,,,,4572.6,0
8658060,14:49:00,14:49:00,3137,19,,,,4848.48,
8658060,14:49:48,14:49:48,3138,20,,,,5120.51,0
8658060,14:50:38,14:50:38,3139,21,,,,5437.96,0
8658060,14:50:59,14:50:59,3140,22,,,,5545.2,0
8658060,14:51:33,14:51:33,3141,23,,,,5733.28,0
8658060,14:52:11,14:52:11,3142,24,,,,5935.85,0
8658060,14:52:44,14:52:44,3143,25,,,,6086.19,0
8658060,14:53:49,14:53:49,3144,26,,,,6420.79,0
8658060,14:54:36,14:54:36,3145,27,,,,6683.06,0
8658060,14:55:09,14:55:09,3146,28,,,,6848.8,0
8658060,14:55:39,14:55:39,3147,29,,,,6990.7,0
8658060,14:56:00,14:56:00,225,30,,,,7083.99,
8658060,14:56:37,14:56:37,3149,31,,,,7357.62,0
8658060,14:57:07,14:57:07,3150,32,,,,7575.21,0
8658060,14:57:36,14:57:36,3151,33,,,,7759.23,0
8658060,14:58:22,14:58:22,3152,34,,,,8077.46,0
8658060,14:58:56,14:58:56,3153,35,,,,8296.07,0
8658060,14:59:32,14:59:32,3154,36,,,,8577.08,0
8658060,15:00:09,15:00:09,3155,37,,,,8884.78,0
8658060,15:01:17,15:01:17,3156,38,,,,9301.61,0
8658060,15:02:48,15:02:48,8325,39,,,,9608.73,0
8658060,15:03:26,15:03:26,8326,40,,,,9834.89,0
8658060,15:04:00,15:04:00,8327,41,,1,,10134.14,
8658080,14:38:00,14:38:00,9477,1,,,1,0,
8658080,14:39:36,14:39:36,1557,2,,,,753.71,0
8658080,14:40:23,14:40:23,1558,3,,,,1079.95,0
8658080,14:41:04,14:41:04,1559,4,,,,1347.01,0
8658080,14:41:27,14:41:27,1560,5,,,,1508.84,0
8658080,14:41:51,14:41:51,1561,6,,,,1707.94,0
8658080,14:42:43,14:42:43,1562,7,,,,2008.78,0
8658080,14:43:33,14:43:33,1563,8,,,,2372.35,0
8658080,14:44:19,14:44:19,8318,9,,,,2711.57,0
8658080,14:44:36,14:44:36,1565,10,,,,2873.54,0
8658080,14:45:00,14:45:00,1566,11,,,,3040.59,
8658080,14:45:28,14:45:28,1567,12,,,,3253.78,0
8658080,14:46:03,14:46:03,3131,13,,,,3482.94,0
8658080,14:46:34,14:46:34,3132,14,,,,3694.98,0
8658080,14:46:56,14:46:56,3133,15,,,,3874.17,0
8658080,14:47:24,14:47:24,3134,16,,,,4069.62,0
8658080,14:47:58,14:47:58,3135,17,,,,4326.8,0
8658080,14:48:27,14:48:27,3136,18,,,,4572.6,0
8658080,14:49:00,14:49:00,3137,19,,,,4848.48,
8658080,14:49:48,14:49:48,3138,20,,,,5120.51,0
8658080,14:50:38,14:50:38,3139,21,,,,5437.96,0
8658080,14:50:59,14:50:59,3140,22,,,,5545.2,0
8658080,14:51:33,14:51:33,3141,23,,,,5733.28,0
8658080,14:52:11,14:52:11,3142,24,,,,5935.85,0
8658080,14:52:44,14:52:44,3143,25,,,,6086.19,0
8658080,14:53:49,14:53:49,3144,26,,,,6420.79,0
8658080,14:54:36,14:54:36,3145,27,,,,6683.06,0
8658080,14:55:09,14:55:09,3146,28,,,,6848.8,0
8658080,14:55:39,14:55:39,3147,29,,,,6990.7,0
8658080,14:56:00,14:56:00,225,30,,,,7083.99,
8658080,14:56:37,14:56:37,3149,31,,,,7357.62,0
8658080,14:57:07,14:57:07,3150,32,,,,7575.21,0
8658080,14:57:36,14:57:36,3151,33,,,,7759.23,0
8658080,14:58:22,14:58:22,3152,34,,,,8077.46,0
8658080,14:58:56,14:58:56,3153,35,,,,8296.07,0
8658080,14:59:32,14:59:32,3154,36,,,,8577.08,0
8658080,15:00:09,15:00:09,3155,37,,,,8884.78,0
8658080,15:01:17,15:01:17,3156,38,,,,9301.61,0
8658080,15:02:48,15:02:48,8325,39,,,,9608.73,0
8658080,15:03:26,15:03:26,8326,40,,,,9834.89,0
8658080,15:04:00,15:04:00,8327,41,,1,,10134.14,
8699020,13:33:00,13:33:00,9477,1,,,1,0,
8699020,13:34:22,13:34:22,1557,2,,,,753.71,0
8699020,13:35:02,13:35:02,1558,3,,,,1079.95,0
8699020,13:35:38,13:35:38,1559,4,,,,1347.01,0
8699020,13:35:58,13:35:58,1560,5,,,,1508.84,0
8699020,13:36:18,13:36:18,1561,6,,,,1707.94,0
8699020,13:37:03,13:37:03,1562,7,,,,2008.78,0
8699020,13:37:45,13:37:45,1563,8,,,,2372.35,0
8699020,13:38:24,13:38:24,8318,9,,,,2711.57,0
8699020,13:38:39,13:38:39,1565,10,,,,2873.54,0
8699020,13:39:00,13:39:00,1566,11,,,,3040.59,
8699020,13:39:28,13:39:28,1567,12,,,,3253.78,0
8699020,13:40:03,13:40:03,3131,13,,,,3482.94,0
8699020,13:40:34,13:40:34,3132,14,,,,3694.98,0
8699020,13:40:56,13:40:56,3133,15,,,,3874.17,0
8699020,13:41:24,13:41:24,3134,16,,,,4069.62,0
8699020,13:41:58,13:41:58,3135,17,,,,4326.8,0
8699020,13:42:27,13:42:27,3136,18,,,,4572.6,0
8699020,13:43:00,13:43:00,3137,19,,,,4848.48,
8699020,13:43:41,13:43:41,3138,20,,,,5120.51,0
8699020,13:44:24,13:44:24,3139,21,,,,5437.96,0
8699020,13:44:42,13:44:42,3140,22,,,,5545.2,0
8699020,13:45:11,13:45:11,3141,23,,,,5733.28,0
8699020,13:45:43,13:45:43,3142,24,,,,5935.85,0
8699020,13:46:12,13:46:12,3143,25,,,,6086.19,0
8699020,13:47:08,13:47:08,3144,26,,,,6420.79,0
8699020,13:47:48,13:47:48,3145,27,,,,6683.06,0
8699020,13:48:16,13:48:16,3146,28,,,,6848.8,0
8699020,13:48:42,13:48:42,3147,29,,,,6990.7,0
8699020,13:49:00,13:49:00,225,30,,,,7083.99,
8699020,13:49:32,13:49:32,3149,31,,,,7357.62,0
8699020,13:49:59,13:49:59,3150,32,,,,7575.21,0
8699020,13:50:24,13:50:24,3151,33,,,,7759.23,0
8699020,13:51:04,13:51:04,3152,34,,,,8077.46,0
8699020,13:51:34,13:51:34,3153,35,,,,8296.07,0
8699020,13:52:05,13:52:05,3154,36,,,,8577.08,0
8699020,13:52:38,13:52:38,3155,37,,,,8884.78,0
8699020,13:53:37,13:53:37,3156,38,,,,9301.61,0
8699020,13:54:57,13:54:57,8325,39,,,,9608.73,0
8699020,13:55:30,13:55:30,8326,40,,,,9834.89,0
8699020,13:56:00,13:56:00,8327,41,,1,,10134.14,
8699030,13:33:00,13:33:00,9477,1,,,1,0,
8699030,13:34:22,13:34:22,1557,2,,,,753.71,0
8699030,13:35:02,13:35:02,1558,3,,,,1079.95,0
8699030,13:35:38,13:35:38,1559,4,,,,1347.01,0
8699030,13:35:58,13:35:58,1560,5,,,,1508.84,0
8699030,13:36:18,13:36:18,1561,6,,,,1707.94,0
8699030,13:37:03,13:37:03,1562,7,,,,2008.78,0
8699030,13:37:45,13:37:45,1563,8,,,,2372.35,0
8699030,13:38:24,13:38:24,8318,9,,,,2711.57,0
8699030,13:38:39,13:38:39,1565,10,,,,2873.54,0
8699030,13:39:00,13:39:00,1566,11,,,,3040.59,
8699030,13:39:28,13:39:28,1567,12,,,,3253.78,0
8699030,13:40:03,13:40:03,3131,13,,,,3482.94,0
8699030,13:40:34,13:40:34,3132,14,,,,3694.98,0
8699030,13:40:56,13:40:56,3133,15,,,,3874.17,0
8699030,13:41:24,13:41:24,3134,16,,,,4069.62,0
8699030,13:41:58,13:41:58,3135,17,,,,4326.8,0
8699030,13:42:27,13:42:27,3136,18,,,,4572.6,0
8699030,13:43:00,13:43:00,3137,19,,,,4848.48,
8699030,13:43:41,13:43:41,3138,20,,,,5120.51,0
8699030,13:44:24,13:44:24,3139,21,,,,5437.96,0
8699030,13:44:42,13:44:42,3140,22,,,,5545.2,0
8699030,13:45:11,13:45:11,3141,23,,,,5733.28,0
8699030,13:45:43,13:45:43,3142,24,,,,5935.85,0
8699030,13:46:12,13:46:12,3143,25,,,,6086.19,0
8699030,13:47:08,13:47:08,3144,26,,,,6420.79,0
8699030,13:47:48,13:47:48,3145,27,,,,6683.06,0
8699030,13:48:16,13:48:16,3146,28,,,,6848.8,0
8699030,13:48:42,13:48:42,3147,29,,,,6990.7,0
8699030,13:49:00,13:49:00,225,30,,,,7083.99,
8699030,13:49:32,13:49:32,3149,31,,,,7357.62,0
8699030,13:49:59,13:49:59,3150,32,,,,7575.21,0
8699030,13:50:24,13:50:24,3151,33,,,,7759.23,0
8699030,13:51:04,13:51:04,3152,34,,,,8077.46,0
8699030,13:51:34,13:51:34,3153,35,,,,8296.07,0
8699030,13:52:05,13:52:05,3154,36,,,,8577.08,0
8699030,13:52:38,13:52:38,3155,37,,,,8884.78,0
8699030,13:53:37,13:53:37,3156,38,,,,9301.61,0
8699030,13:54:57,13:54:57,8325,39,,,,9608.73,0
8699030,13:55:30,13:55:30,8326,40,,,,9834.89,0
8699030,13:56:00,13:56:00,8327,41,,1,,10134.14,
8699040,13:33:00,13:33:00,9477,1,,,1,0,
8699040,13:34:22,13:34:22,1557,2,,,,753.71,0
8699040,13:35:02,13:35:02,1558,3,,,,1079.95,0
8699040,13:35:38,13:35:38,1559,4,,,,1347.01,0
8699040,13:35:58,13:35:58,1560,5,,,,1508.84,0
8699040,13:36:18,13:36:18,1561,6,,,,1707.94,0
8699040,13:37:03,13:37:03,1562,7,,,,2008.78,0
8699040,13:37:45,13:37:45,1563,8,,,,2372.35,0
8699040,13:38:24,13:38:24,8318,9,,,,2711.57,0
8699040,13:38:39,13:38:39,1565,10,,,,2873.54,0
8699040,13:39:00,13:39:00,1566,11,,,,3040.59,
8699040,13:39:28,13:39:28,1567,12,,,,3253.78,0
8699040,13:40:03,13:40:03,3131,13,,,,3482.94,0
8699040,13:40:34,13:40:34,3132,14,,,,3694.98,0
8699040,13:40:56,13:40:56,3133,15,,,,3874.17,0
8699040,13:41:24,13:41:24,3134,16,,,,4069.62,0
8699040,13:41:58,13:41:58,3135,17,,,,4326.8,0
8699040,13:42:27,13:42:27,3136,18,,,,4572.6,0
8699040,13:43:00,13:43:00,3137,19,,,,4848.48,
8699040,13:43:41,13:43:41,3138,20,,,,5120.51,0
8699040,13:44:24,13:44:24,3139,21,,,,5437.96,0
8699040,13:44:42,13:44:42,3140,22,,,,5545.2,0
8699040,13:45:11,13:45:11,3141,23,,,,5733.28,0
8699040,13:45:43,13:45:43,3142,24,,,,5935.85,0
8699040,13:46:12,13:46:12,3143,25,,,,6086.19,0
8699040,13:47:08,13:47:08,3144,26,,,,6420.79,0
8699040,13:47:48,13:47:48,3145,27,,,,6683.06,0
8699040,13:48:16,13:48:16,3146,28,,,,6848.8,0
8699040,13:48:42,13:48:42,3147,29,,,,6990.7,0
8699040,13:49:00,13:49:00,225,30,,,,7083.99,
8699040,13:49:32,13:49:32,3149,31,,,,7357.62,0
8699040,13:49:59,13:49:59,3150,32,,,,7575.21,0
8699040,13:50:24,13:50:24,3151,33,,,,7759.23,0
8699040,13:51:04,13:51:04,3152,34,,,,8077.46,0
8699040,13:51:34,13:51:34,3153,35,,,,8296.07,0
8699040,13:52:05,13:52:05,3154,36,,,,8577.08,0
8699040,13:52:38,13:52:38,3155,37,,,,8884.78,0
8699040,13:53:37,13:53:37,3156,38,,,,9301.61,0
8699040,13:54:57,13:54:57,8325,39,,,,9608.73,0
8699040,13:55:30,13:55:30,8326,40,,,,9834.89,0
8699040,13:56:00,13:56:00,8327,41,,1,,10134.14,
8699050,13:33:00,13:33:00,9477,1,,,1,0,
8699050,13:34:22,13:34:22,1557,2,,,,753.71,0
8699050,13:35:02,13:35:02,1558,3,,,,1079.95,0
8699050,13:35:38,13:35:38,1559,4,,,,1347.01,0
8699050,13:35:58,13:35:58,1560,5,,,,1508.84,0
8699050,13:36:18,13:36:18,1561,6,,,,1707.94,0
8699050,13:37:03,13:37:03,1562,7,,,,2008.78,0
8699050,13:37:45,13:37:45,1563,8,,,,2372.35,0
8699050,13:38:24,13:38:24,8318,9,,,,2711.57,0
8699050,13:38:39,13:38:39,1565,10,,,,2873.54,0
8699050,13:39:00,13:39:00,1566,11,,,,3040.59,
8699050,13:39:28,13:39:28,1567,12,,,,3253.78,0
8699050,13:40:03,13:40:03,3131,13,,,,3482.94,0
8699050,13:40:34,13:40:34,3132,14,,,,3694.98,0
8699050,13:40:56,13:40:56,3133,15,,,,3874.17,0
8699050,13:41:24,13:41:24,3134,16,,,,4069.62,0
8699050,13:41:58,13:41:58,3135,17,,,,4326.8,0
8699050,13:42:27,13:42:27,3136,18,,,,4572.6,0
8699050,13:43:00,13:43:00,3137,19,,,,4848.48,
8699050,13:43:41,13:43:41,3138,20,,,,5120.51,0
8699050,13:44:24,13:44:24,3139,21,,,,5437.96,0
8699050,13:44:42,13:44:42,3140,22,,,,5545.2,0
8699050,13:45:11,13:45:11,3141,23,,,,5733.28,0
8699050,13:45:43,13:45:43,3142,24,,,,5935.85,0
8699050,13:46:12,13:46:12,3143,25,,,,6086.19,0
8699050,13:47:08,13:47:08,3144,26,,,,6420.79,0
8699050,13:47:48,13:47:48,3145,27,,,,6683.06,0
8699050,13:48:16,13:48:16,3146,28,,,,6848.8,0
8699050,13:48:42,13:48:42,3147,29,,,,6990.7,0
8699050,13:49:00,13:49:00,225,30,,,,7083.99,
8699050,13:49:32,13:49:32,3149,31,,,,7357.62,0
8699050,13:49:59,13:49:59,3150,32,,,,7575.21,0
8699050,13:50:24,13:50:24,3151,33,,,,7759.23,0
8699050,13:51:04,13:51:04,3152,34,,,,8077.46,0
8699050,13:51:34,13:51:34,3153,35,,,,8296.07,0
8699050,13:52:05,13:52:05,3154,36,,,,8577.08,0
8699050,13:52:38,13:52:38,3155,37,,,,8884.78,0
8699050,13:53:37,13:53:37,3156,38,,,,9301.61,0
8699050,13:54:57,13:54:57,8325,39,,,,9608.73,0
8699050,13:55:30,13:55:30,8326,40,,,,9834.89,0
8699050,13:56:00,13:56:00,8327,41,,1,,10134.14,
8699060,13:33:00,13:33:00,9477,1,,,1,0,
8699060,13:34:22,13:34:22,1557,2,,,,753.71,0
8699060,13:35:02,13:35:02,1558,3,,,,1079.95,0
8699060,13:35:38,13:35:38,1559,4,,,,1347.01,0
8699060,13:35:58,13:35:58,1560,5,,,,1508.84,0
8699060,13:36:18,13:36:18,1561,6,,,,1707.94,0
8699060,13:37:03,13:37:03,1562,7,,,,2008.78,0
8699060,13:37:45,13:37:45,1563,8,,,,2372.35,0
8699060,13:38:24,13:38:24,8318,9,,,,2711.57,0
8699060,13:38:39,13:38:39,1565,10,,,,2873.54,0
8699060,13:39:00,13:39:00,1566,11,,,,3040.59,
8699060,13:39:28,13:39:28,1567,12,,,,3253.78,0
8699060,13:40:03,13:40:03,3131,13,,,,3482.94,0
8699060,13:40:34,13:40:34,3132,14,,,,3694.98,0
8699060,13:40:56,13:40:56,3133,15,,,,3874.17,0
8699060,13:41:24,13:41:24,3134,16,,,,4069.62,0
8699060,13:41:58,13:41:58,3135,17,,,,4326.8,0
8699060,13:42:27,13:42:27,3136,18,,,,4572.6,0
8699060,13:43:00,13:43:00,3137,19,,,,4848.48,
8699060,13:43:41,13:43:41,3138,20,,,,5120.51,0
8699060,13:44:24,13:44:24,3139,21,,,,5437.96,0
8699060,13:44:42,13:44:42,3140,22,,,,5545.2,0
8699060,13:45:11,13:45:11,3141,23,,,,5733.28,0
8699060,13:45:43,13:45:43,3142,24,,,,5935.85,0
8699060,13:46:12,13:46:12,3143,25,,,,6086.19,0
8699060,13:47:08,13:47:08,3144,26,,,,6420.79,0
8699060,13:47:48,13:47:48,3145,27,,,,6683.06,0
8699060,13:48:16,13:48:16,3146,28,,,,6848.8,0
8699060,13:48:42,13:48:42,3147,29,,,,6990.7,0
8699060,13:49:00,13:49:00,225,30,,,,7083.99,
8699060,13:49:32,13:49:32,3149,31,,,,7357.62,0
8699060,13:49:59,13:49:59,3150,32,,,,7575.21,0
8699060,13:50:24,13:50:24,3151,33,,,,7759.23,0
8699060,13:51:04,13:51:04,3152,34,,,,8077.46,0
8699060,13:51:34,13:51:34,3153,35,,,,8296.07,0
8699060,13:52:05,13:52:05,3154,36,,,,8577.08,0
8699060,13:52:38,13:52:38,3155,37,,,,8884.78,0
8699060,13:53:37,13:53:37,3156,38,,,,9301.61,0
8699060,13:54:57,13:54:57,8325,39,,,,9608.73,0
8699060,13:55:30,13:55:30,8326,40,,,,9834.89,0
8699060,13:56:00,13:56:00,8327,41,,1,,10134.14,
8699080,13:33:00,13:33:00,9477,1,,,1,0,
8699080,13:34:22,13:34:22,1557,2,,,,753.71,0
8699080,13:35:02,13:35:02,1558,3,,,,1079.95,0
8699080,13:35:38,13:35:38,1559,4,,,,1347.01,0
8699080,13:35:58,13:35:58,1560,5,,,,1508.84,0
8699080,13:36:18,13:36:18,1561,6,,,,1707.94,0
8699080,13:37:03,13:37:03,1562,7,,,,2008.78,0
8699080,13:37:45,13:37:45,1563,8,,,,2372.35,0
8699080,13:38:24,13:38:24,8318,9,,,,2711.57,0
8699080,13:38:39,13:38:39,1565,10,,,,2873.54,0
8699080,13:39:00,13:39:00,1566,11,,,,3040.59,
8699080,13:39:28,13:39:28,1567,12,,,,3253.78,0
8699080,13:40:03,13:40:03,3131,13,,,,3482.94,0
8699080,13:40:34,13:40:34,3132,14,,,,3694.98,0
8699080,13:40:56,13:40:56,3133,15,,,,3874.17,0
8699080,13:41:24,13:41:24,3134,16,,,,4069.62,0
8699080,13:41:58,13:41:58,3135,17,,,,4326.8,0
8699080,13:42:27,13:42:27,3136,18,,,,4572.6,0
8699080,13:43:00,13:43:00,3137,19,,,,4848.48,
8699080,13:43:41,13:43:41,3138,20,,,,5120.51,0
8699080,13:44:24,13:44:24,3139,21,,,,5437.96,0
8699080,13:44:42,13:44:42,3140,22,,,,5545.2,0
8699080,13:45:11,13:45:11,3141,23,,,,5733.28,0
8699080,13:45:43,13:45:43,3142,24,,,,5935.85,0
8699080,13:46:12,13:46:12,3143,25,,,,6086.19,0
8699080,13:47:08,13:47:08,3144,26,,,,6420.79,0
8699080,13:47:48,13:47:48,3145,27,,,,6683.06,0
8699080,13:48:16,13:48:16,3146,28,,,,6848.8,0
8699080,13:48:42,13:48:42,3147,29,,,,6990.7,0
8699080,13:49:00,13:49:00,225,30,,,,7083.99,
8699080,13:49:32,13:49:32,3149,31,,,,7357.62,0
8699080,13:49:59,13:49:59,3150,32,,,,7575.21,0
8699080,13:50:24,13:50:24,3151,33,,,,7759.23,0
8699080,13:51:04,13:51:04,3152,34,,,,8077.46,0
8699080,13:51:34,13:51:34,3153,35,,,,8296.07,0
8699080,13:52:05,13:52:05,3154,36,,,,8577.08,0
8699080,13:52:38,13:52:38,3155,37,,,,8884.78,0
8699080,13:53:37,13:53:37,3156,38,,,,9301.61,0
8699080,13:54:57,13:54:57,8325,39,,,,9608.73,0
8699080,13:55:30,13:55:30,8326,40,,,,9834.89,0
8699080,13:56:00,13:56:00,8327,41,,1,,10134.14,
8917020,15:34:00,15:34:00,9477,1,,,1,0,
8917020,15:35:36,15:35:36,1557,2,,,,753.71,0
8917020,15:36:23,15:36:23,1558,3,,,,1079.95,0
8917020,15:37:04,15:37:04,1559,4,,,,1347.01,0
8917020,15:37:27,15:37:27,1560,5,,,,1508.84,0
8917020,15:37:51,15:37:51,1561,6,,,,1707.94,0
8917020,15:38:43,15:38:43,1562,7,,,,2008.78,0
8917020,15:39:33,15:39:33,1563,8,,,,2372.35,0
8917020,15:40:19,15:40:19,8318,9,,,,2711.57,0
8917020,15:40:36,15:40:36,1565,10,,,,2873.54,0
8917020,15:41:00,15:41:00,1566,11,,,,3040.59,
8917020,15:41:28,15:41:28,1567,12,,,,3253.78,0
8917020,15:42:03,15:42:03,3131,13,,,,3482.94,0
8917020,15:42:34,15:42:34,3132,14,,,,3694.98,0
8917020,15:42:56,15:42:56,3133,15,,,,3874.17,0
8917020,15:43:24,15:43:24,3134,16,,,,4069.62,0
8917020,15:43:58,15:43:58,3135,17,,,,4326.8,0
8917020,15:44:27,15:44:27,3136,18,,,,4572.6,0
8917020,15:45:00,15:45:00,3137,19,,,,4848.48,
8917020,15:45:48,15:45:48,3138,20,,,,5120.51,0
8917020,15:46:38,15:46:38,3139,21,,,,5437.96,0
8917020,15:46:59,15:46:59,3140,22,,,,5545.2,0
8917020,15:47:33,15:47:33,3141,23,,,,5733.28,0
8917020,15:48:11,15:48:11,3142,24,,,,5935.85,0
8917020,15:48:44,15:48:44,3143,25,,,,6086.19,0
8917020,15:49:49,15:49:49,3144,26,,,,6420.79,0
8917020,15:50:36,15:50:36,3145,27,,,,6683.06,0
8917020,15:51:09,15:51:09,3146,28,,,,6848.8,0
8917020,15:51:39,15:51:39,3147,29,,,,6990.7,0
8917020,15:52:00,15:52:00,225,30,,,,7083.99,
8917020,15:52:37,15:52:37,3149,31,,,,7357.62,0
8917020,15:53:07,15:53:07,3150,32,,,,7575.21,0
8917020,15:53:36,15:53:36,3151,33,,,,7759.23,0
8917020,15:54:22,15:54:22,3152,34,,,,8077.46,0
8917020,15:54:56,15:54:56,3153,35,,,,8296.07,0
8917020,15:55:32,15:55:32,3154,36,,,,8577.08,0
8917020,15:56:09,15:56:09,3155,37,,,,8884.78,0
8917020,15:57:17,15:57:17,3156,38,,,,9301.61,0
8917020,15:58:48,15:58:48,8325,39,,,,9608.73,0
8917020,15:59:26,15:59:26,8326,40,,,,9834.89,0
8917020,16:00:00,16:00:00,8327,41,,1,,10134.14,
8917030,15:34:00,15:34:00,9477,1,,,1,0,
8917030,15:35:36,15:35:36,1557,2,,,,753.71,0
8917030,15:36:23,15:36:23,1558,3,,,,1079.95,0
8917030,15:37:04,15:37:04,1559,4,,,,1347.01,0
8917030,15:37:27,15:37:27,1560,5,,,,1508.84,0
8917030,15:37:51,15:37:51,1561,6,,,,1707.94,0
8917030,15:38:43,15:38:43,1562,7,,,,2008.78,0
8917030,15:39:33,15:39:33,1563,8,,,,2372.35,0
8917030,15:40:19,15:40:19,8318,9,,,,2711.57,0
8917030,15:40:36,15:40:36,1565,10,,,,2873.54,0
8917030,15:41:00,15:41:00,1566,11,,,,3040.59,
8917030,15:41:28,15:41:28,1567,12,,,,3253.78,0
8917030,15:42:03,15:42:03,3131,13,,,,3482.94,0
8917030,15:42:34,15:42:34,3132,14,,,,3694.98,0
8917030,15:42:56,15:42:56,3133,15,,,,3874.17,0
8917030,15:43:24,15:43:24,3134,16,,,,4069.62,0
8917030,15:43:58,15:43:58,3135,17,,,,4326.8,0
8917030,15:44:27,15:44:27,3136,18,,,,4572.6,0
8917030,15:45:00,15:45:00,3137,19,,,,4848.48,
8917030,15:45:48,15:45:48,3138,20,,,,5120.51,0
8917030,15:46:38,15:46:38,3139,21,,,,5437.96,0
8917030,15:46:59,15:46:59,3140,22,,,,5545.2,0
8917030,15:47:33,15:47:33,3141,23,,,,5733.28,0
8917030,15:48:11,15:48:11,3142,24,,,,5935.85,0
8917030,15:48:44,15:48:44,3143,25,,,,6086.19,0
8917030,15:49:49,15:49:49,3144,26,,,,6420.79,0
8917030,15:50:36,15:50:36,3145,27,,,,6683.06,0
8917030,15:51:09,15:51:09,3146,28,,,,6848.8,0
8917030,15:51:39,15:51:39,3147,29,,,,6990.7,0
8917030,15:52:00,15:52:00,225,30,,,,7083.99,
8917030,15:52:37,15:52:37,3149,31,,,,7357.62,0
8917030,15:53:07,15:53:07,3150,32,,,,7575.21,0
8917030,15:53:36,15:53:36,3151,33,,,,7759.23,0
8917030,15:54:22,15:54:22,3152,34,,,,8077.46,0
8917030,15:54:56,15:54:56,3153,35,,,,8296.07,0
8917030,15:55:32,15:55:32,3154,36,,,,8577.08,0
8917030,15:56:09,15:56:09,3155,37,,,,8884.78,0
8917030,15:57:17,15:57:17,3156,38,,,,9301.61,0
8917030,15:58:48,15:58:48,8325,39,,,,9608.73,0
8917030,15:59:26,15:59:26,8326,40,,,,9834.89,0
8917030,16:00:00,16:00:00,8327,41,,1,,10134.14,
8917040,15:34:00,15:34:00,9477,1,,,1,0,
8917040,15:35:36,15:35:36,1557,2,,,,753.71,0
8917040,15:36:23,15:36:23,1558,3,,,,1079.95,0
8917040,15:37:04,15:37:04,1559,4,,,,1347.01,0
8917040,15:37:27,15:37:27,1560,5,,,,1508.84,0
8917040,15:37:51,15:37:51,1561,6,,,,1707.94,0
8917040,15:38:43,15:38:43,1562,7,,,,2008.78,0
8917040,15:39:33,15:39:33,1563,8,,,,2372.35,0
8917040,15:40:19,15:40:19,8318,9,,,,2711.57,0
8917040,15:40:36,15:40:36,1565,10,,,,2873.54,0
8917040,15:41:00,15:41:00,1566,11,,,,3040.59,
8917040,15:41:28,15:41:28,1567,12,,,,3253.78,0
8917040,15:42:03,15:42:03,3131,13,,,,3482.94,0
8917040,15:42:34,15:42:34,3132,14,,,,3694.98,0
8917040,15:42:56,15:42:56,3133,15,,,,3874.17,0
8917040,15:43:24,15:43:24,3134,16,,,,4069.62,0
8917040,15:43:58,15:43:58,3135,17,,,,4326.8,0
8917040,15:44:27,15:44:27,3136,18,,,,4572.6,0
8917040,15:45:00,15:45:00,3137,19,,,,4848.48,
8917040,15:45:48,15:45:48,3138,20,,,,5120.51,0
8917040,15:46:38,15:46:38,3139,21,,,,5437.96,0
8917040,15:46:59,15:46:59,3140,22,,,,5545.2,0
8917040,15:47:33,15:47:33,3141,23,,,,5733.28,0
8917040,15:48:11,15:48:11,3142,24,,,,5935.85,0
8917040,15:48:44,15:48:44,3143,25,,,,6086.19,0
8917040,15:49:49,15:49:49,3144,26,,,,6420.79,0
8917040,15:50:36,15:50:36,3145,27,,,,6683.06,0
8917040,15:51:09,15:51:09,3146,28,,,,6848.8,0
8917040,15:51:39,15:51:39,3147,29,,,,6990.7,0
8917040,15:52:00,15:52:00,225,30,,,,7083.99,
8917040,15:52:37,15:52:37,3149,31,,,,7357.62,0
8917040,15:53:07,15:53:07,3150,32,,,,7575.21,0
8917040,15:53:36,15:53:36,3151,33,,,,7759.23,0
8917040,15:54:22,15:54:22,3152,34,,,,8077.46,0
8917040,15:54:56,15:54:56,3153,35,,,,8296.07,0
8917040,15:55:32,15:55:32,3154,36,,,,8577.08,0
8917040,15:56:09,15:56:09,3155,37,,,,8884.78,0
8917040,15:57:17,15:57:17,3156,38,,,,9301.61,0
8917040,15:58:48,15:58:48,8325,39,,,,9608.73,0
8917040,15:59:26,15:59:26,8326,40,,,,9834.89,0
8917040,16:00:00,16:00:00,8327,41,,1,,10134.14,
8917050,15:34:00,15:34:00,9477,1,,,1,0,
8917050,15:35:36,15:35:36,1557,2,,,,753.71,0
8917050,15:36:23,15:36:23,1558,3,,,,1079.95,0
8917050,15:37:04,15:37:04,1559,4,,,,1347.01,0
8917050,15:37:27,15:37:27,1560,5,,,,1508.84,0
8917050,15:37:51,15:37:51,1561,6,,,,1707.94,0
8917050,15:38:43,15:38:43,1562,7,,,,2008.78,0
8917050,15:39:33,15:39:33,1563,8,,,,2372.35,0
8917050,15:40:19,15:40:19,8318,9,,,,2711.57,0
8917050,15:40:36,15:40:36,1565,10,,,,2873.54,0
8917050,15:41:00,15:41:00,1566,11,,,,3040.59,
8917050,15:41:28,15:41:28,1567,12,,,,3253.78,0
8917050,15:42:03,15:42:03,3131,13,,,,3482.94,0
8917050,15:42:34,15:42:34,3132,14,,,,3694.98,0
8917050,15:42:56,15:42:56,3133,15,,,,3874.17,0
8917050,15:43:24,15:43:24,3134,16,,,,4069.62,0
8917050,15:43:58,15:43:58,3135,17,,,,4326.8,0
8917050,15:44:27,15:44:27,3136,18,,,,4572.6,0
8917050,15:45:00,15:45:00,3137,19,,,,4848.48,
8917050,15:45:48,15:45:48,3138,20,,,,5120.51,0
8917050,15:46:38,15:46:38,3139,21,,,,5437.96,0
8917050,15:46:59,15:46:59,3140,22,,,,5545.2,0
8917050,15:47:33,15:47:33,3141,23,,,,5733.28,0
8917050,15:48:11,15:48:11,3142,24,,,,5935.85,0
8917050,15:48:44,15:48:44,3143,25,,,,6086.19,0
8917050,15:49:49,15:49:49,3144,26,,,,6420.79,0
8917050,15:50:36,15:50:36,3145,27,,,,6683.06,0
8917050,15:51:09,15:51:09,3146,28,,,,6848.8,0
8917050,15:51:39,15:51:39,3147,29,,,,6990.7,0
8917050,15:52:00,15:52:00,225,30,,,,7083.99,
8917050,15:52:37,15:52:37,3149,31,,,,7357.62,0
8917050,15:53:07,15:53:07,3150,32,,,,7575.21,0
8917050,15:53:36,15:53:36,3151,33,,,,7759.23,0
8917050,15:54:22,15:54:22,3152,34,,,,8077.46,0
8917050,15:54:56,15:54:56,3153,35,,,,8296.07,0
8917050,15:55:32,15:55:32,3154,36,,,,8577.08,0
8917050,15:56:09,15:56:09,3155,37,,,,8884.78,0
8917050,15:57:17,15:57:17,3156,38,,,,9301.61,0
8917050,15:58:48,15:58:48,8325,39,,,,9608.73,0
8917050,15:59:26,15:59:26,8326,40,,,,9834.89,0
8917050,16:00:00,16:00:00,8327,41,,1,,10134.14,
8917060,15:34:00,15:34:00,9477,1,,,1,0,
8917060,15:35:36,15:35:36,1557,2,,,,753.71,0
8917060,15:36:23,15:36:23,1558,3,,,,1079.95,0
8917060,15:37:04,15:37:04,1559,4,,,,1347.01,0
8917060,15:37:27,15:37:27,1560,5,,,,1508.84,0
8917060,15:37:51,15:37:51,1561,6,,,,1707.94,0
8917060,15:38:43,15:38:43,1562,7,,,,2008.78,0
8917060,15:39:33,15:39:33,1563,8,,,,2372.35,0
8917060,15:40:19,15:40:19,8318,9,,,,2711.57,0
8917060,15:40:36,15:40:36,1565,10,,,,2873.54,0
8917060,15:41:00,15:41:00,1566,11,,,,3040.59,
8917060,15:41:28,15:41:28,1567,12,,,,3253.78,0
8917060,15:42:03,15:42:03,3131,13,,,,3482.94,0
8917060,15:42:34,15:42:34,3132,14,,,,3694.98,0
8917060,15:42:56,15:42:56,3133,15,,,,3874.17,0
8917060,15:43:24,15:43:24,3134,16,,,,4069.62,0
8917060,15:43:58,15:43:58,3135,17,,,,4326.8,0
8917060,15:44:27,15:44:27,3136,18,,,,4572.6,0
8917060,15:45:00,15:45:00,3137,19,,,,4848.48,
8917060,15:45:48,15:45:48,3138,20,,,,5120.51,0
8917060,15:46:38,15:46:38,3139,21,,,,5437.96,0
8917060,15:46:59,15:46:59,3140,22,,,,5545.2,0
8917060,15:47:33,15:47:33,3141,23,,,,5733.28,0
8917060,15:48:11,15:48:11,3142,24,,,,5935.85,0
8917060,15:48:44,15:48:44,3143,25,,,,6086.19,0
8917060,15:49:49,15:49:49,3144,26,,,,6420.79,0
8917060,15:50:36,15:50:36,3145,27,,,,6683.06,0
8917060,15:51:09,15:51:09,3146,28,,,,6848.8,0
8917060,15:51:39,15:51:39,3147,29,,,,6990.7,0
8917060,15:52:00,15:52:00,225,30,,,,7083.99,
8917060,15:52:37,15:52:37,3149,31,,,,7357.62,0
8917060,15:53:07,15:53:07,3150,32,,,,7575.21,0
8917060,15:53:36,15:53:36,3151,33,,,,7759.23,0
8917060,15:54:22,15:54:22,3152,34,,,,8077.46,0
8917060,15:54:56,15:54:56,3153,35,,,,8296.07,0
8917060,15:55:32,15:55:32,3154,36,,,,8577.08,0
8917060,15:56:09,15:56:09,3155,37,,,,8884.78,0
8917060,15:57:17,15:57:17,3156,38,,,,9301.61,0
8917060,15:58:48,15:58:48,8325,39,,,,9608.73,0
8917060,15:59:26,15:59:26,8326,40,,,,9834.89,0
8917060,16:00:00,16:00:00,8327,41,,1,,10134.14,
8917080,15:34:00,15:34:00,9477,1,,,1,0,
8917080,15:35:36,15:35:36,1557,2,,,,753.71,0
8917080,15:36:23,15:36:23,1558,3,,,,1079.95,0
8917080,15:37:04,15:37:04,1559,4,,,,1347.01,0
8917080,15:37:27,15:37:27,1560,5,,,,1508.84,0
8917080,15:37:51,15:37:51,1561,6,,,,1707.94,0
8917080,15:38:43,15:38:43,1562,7,,,,2008.78,0
8917080,15:39:33,15:39:33,1563,8,,,,2372.35,0
8917080,15:40:19,15:40:19,8318,9,,,,2711.57,0
8917080,15:40:36,15:40:36,1565,10,,,,2873.54,0
8917080,15:41:00,15:41:00,1566,11,,,,3040.59,
8917080,15:41:28,15:41:28,1567,12,,,,3253.78,0
8917080,15:42:03,15:42:03,3131,13,,,,3482.94,0
8917080,15:42:34,15:42:34,3132,14,,,,3694.98,0
8917080,15:42:56,15:42:56,3133,15,,,,3874.17,0
8917080,15:43:24,15:43:24,3134,16,,,,4069.62,0
8917080,15:43:58,15:43:58,3135,17,,,,4326.8,0
8917080,15:44:27,15:44:27,3136,18,,,,4572.6,0
8917080,15:45:00,15:45:00,3137,19,,,,4848.48,
8917080,15:45:48,15:45:48,3138,20,,,,5120.51,0
8917080,15:46:38,15:46:38,3139,21,,,,5437.96,0
8917080,15:46:59,15:46:59,3140,22,,,,5545.2,0
8917080,15:47:33,15:47:33,3141,23,,,,5733.28,0
8917080,15:48:11,15:48:11,3142,24,,,,5935.85,0
8917080,15:48:44,15:48:44,3143,25,,,,6086.19,0
8917080,15:49:49,15:49:49,3144,26,,,,6420.79,0
8917080,15:50:36,15:50:36,3145,27,,,,6683.06,0
8917080,15:51:09,15:51:09,3146,28,,,,6848.8,0
8917080,15:51:39,15:51:39,3147,29,,,,6990.7,0
8917080,15:52:00,15:52:00,225,30,,,,7083.99,
8917080,15:52:37,15:52:37,3149,31,,,,7357.62,0
8917080,15:53:07,15:53:07,3150,32,,,,7575.21,0
8917080,15:53:36,15:53:36,3151,33,,,,7759.23,0
8917080,15:54:22,15:54:22,3152,34,,,,8077.46,0
8917080,15:54:56,15:54:56,3153,35,,,,8296.07,0
8917080,15:55:32,15:55:32,3154,36,,,,8577.08,0
8917080,15:56:09,15:56:09,3155,37,,,,8884.78,0
8917080,15:57:17,15:57:17,3156,38,,,,9301.61,0
8917080,15:58:48,15:58:48,8325,39,,,,9608.73,0
8917080,15:59:26,15:59:26,8326,40,,,,9834.89,0
8917080,16:00:00,16:00:00,8327,41,,1,,10134.14,
9543010,12:05:00,12:05:00,9477,1,,,1,0,
9543010,12:06:36,12:06:36,1557,2,,,,753.71,0
9543010,12:07:23,12:07:23,1558,3,,,,1079.95,0
9543010,12:08:04,12:08:04,1559,4,,,,1347.01,0
9543010,12:08:27,12:08:27,1560,5,,,,1508.84,0
9543010,12:08:51,12:08:51,1561,6,,,,1707.94,0
9543010,12:09:43,12:09:43,1562,7,,,,2008.78,0
9543010,12:10:33,12:10:33,1563,8,,,,2372.35,0
9543010,12:11:19,12:11:19,8318,9,,,,2711.57,0
9543010,12:11:36,12:11:36,1565,10,,,,2873.54,0
9543010,12:12:00,12:12:00,1566,11,,,,3040.59,
9543010,12:12:43,12:12:43,1567,12,,,,3253.78,0
9543010,12:13:34,12:13:34,3131,13,,,,3482.94,0
9543010,12:14:21,12:14:21,3132,14,,,,3694.98,0
9543010,12:14:54,12:14:54,3133,15,,,,3874.17,0
9543010,12:15:36,12:15:36,3134,16,,,,4069.62,0
9543010,12:16:27,12:16:27,3135,17,,,,4326.8,0
9543010,12:17:10,12:17:10,3136,18,,,,4572.6,0
9543010,12:18:00,12:18:00,3137,19,,,,4848.48,
9543010,12:18:41,12:18:41,3138,20,,,,5120.51,0
9543010,12:19:24,12:19:24,3139,21,,,,5437.96,0
9543010,12:19:42,12:19:42,3140,22,,,,5545.2,0
9543010,12:20:11,12:20:11,3141,23,,,,5733.28,0
9543010,12:20:43,12:20:43,3142,24,,,,5935.85,0
9543010,12:21:12,12:21:12,3143,25,,,,6086.19,0
9543010,12:22:08,12:22:08,3144,26,,,,6420.79,0
9543010,12:22:48,12:22:48,3145,27,,,,6683.06,0
9543010,12:23:16,12:23:16,3146,28,,,,6848.8,0
9543010,12:23:42,12:23:42,3147,29,,,,6990.7,0
9543010,12:24:00,12:24:00,225,30,,,,7083.99,
9543010,12:24:41,12:24:41,3149,31,,,,7357.62,0
9543010,12:25:16,12:25:16,3150,32,,,,7575.21,0
9543010,12:25:48,12:25:48,3151,33,,,,7759.23,0
9543010,12:26:40,12:26:40,3152,34,,,,8077.46,0
9543010,12:27:18,12:27:18,3153,35,,,,8296.07,0
9543010,12:27:58,12:27:58,3154,36,,,,8577.08,0
9543010,12:28:40,12:28:40,3155,37,,,,8884.78,0
9543010,12:29:56,12:29:56,3156,38,,,,9301.61,0
9543010,12:31:39,12:31:39,8325,39,,,,9608.73,0
9543010,12:32:21,12:32:21,8326,40,,,,9834.89,0
9543010,12:33:00,12:33:00,8327,41,,1,,10134.14,
9543100,12:05:00,12:05:00,9477,1,,,1,0,
9543100,12:06:36,12:06:36,1557,2,,,,753.71,0
9543100,12:07:23,12:07:23,1558,3,,,,1079.95,0
9543100,12:08:04,12:08:04,1559,4,,,,1347.01,0
9543100,12:08:27,12:08:27,1560,5,,,,1508.84,0
9543100,12:08:51,12:08:51,1561,6,,,,1707.94,0
9543100,12:09:43,12:09:43,1562,7,,,,2008.78,0
9543100,12:10:33,12:10:33,1563,8,,,,2372.35,0
9543100,12:11:19,12:11:19,8318,9,,,,2711.57,0
9543100,12:11:36,12:11:36,1565,10,,,,2873.54,0
9543100,12:12:00,12:12:00,1566,11,,,,3040.59,
9543100,12:12:43,12:12:43,1567,12,,,,3253.78,0
9543100,12:13:34,12:13:34,3131,13,,,,3482.94,0
9543100,12:14:21,12:14:21,3132,14,,,,3694.98,0
9543100,12:14:54,12:14:54,3133,15,,,,3874.17,0
9543100,12:15:36,12:15:36,3134,16,,,,4069.62,0
9543100,12:16:27,12:16:27,3135,17,,,,4326.8,0
9543100,12:17:10,12:17:10,3136,18,,,,4572.6,0
9543100,12:18:00,12:18:00,3137,19,,,,4848.48,
9543100,12:18:41,12:18:41,3138,20,,,,5120.51,0
9543100,12:19:24,12:19:24,3139,21,,,,5437.96,0
9543100,12:19:42,12:19:42,3140,22,,,,5545.2,0
9543100,12:20:11,12:20:11,3141,23,,,,5733.28,0
9543100,12:20:43,12:20:43,3142,24,,,,5935.85,0
9543100,12:21:12,12:21:12,3143,25,,,,6086.19,0
9543100,12:22:08,12:22:08,3144,26,,,,6420.79,0
9543100,12:22:48,12:22:48,3145,27,,,,6683.06,0
9543100,12:23:16,12:23:16,3146,28,,,,6848.8,0
9543100,12:23:42,12:23:42,3147,29,,,,6990.7,0
9543100,12:24:00,12:24:00,225,30,,,,7083.99,
9543100,12:24:41,12:24:41,3149,31,,,,7357.62,0
9543100,12:25:16,12:25:16,3150,32,,,,7575.21,0
9543100,12:25:48,12:25:48,3151,33,,,,7759.23,0
9543100,12:26:40,12:26:40,3152,34,,,,8077.46,0
9543100,12:27:18,12:27:18,3153,35,,,,8296.07,0
9543100,12:27:58,12:27:58,3154,36,,,,8577.08,0
9543100,12:28:40,12:28:40,3155,37,,,,8884.78,0
9543100,12:29:56,12:29:56,3156,38,,,,9301.61,0
9543100,12:31:39,12:31:39,8325,39,,,,9608.73,0
9543100,12:32:21,12:32:21,8326,40,,,,9834.89,0
9543100,12:33:00,12:33:00,8327,41,,1,,10134.14,
9543110,12:05:00,12:05:00,9477,1,,,1,0,
9543110,12:06:36,12:06:36,1557,2,,,,753.71,0
9543110,12:07:23,12:07:23,1558,3,,,,1079.95,0
9543110,12:08:04,12:08:04,1559,4,,,,1347.01,0
9543110,12:08:27,12:08:27,1560,5,,,,1508.84,0
9543110,12:08:51,12:08:51,1561,6,,,,1707.94,0
9543110,12:09:43,12:09:43,1562,7,,,,2008.78,0
9543110,12:10:33,12:10:33,1563,8,,,,2372.35,0
9543110,12:11:19,12:11:19,8318,9,,,,2711.57,0
9543110,12:11:36,12:11:36,1565,10,,,,2873.54,0
9543110,12:12:00,12:12:00,1566,11,,,,3040.59,
9543110,12:12:43,12:12:43,1567,12,,,,3253.78,0
9543110,12:13:34,12:13:34,3131,13,,,,3482.94,0
9543110,12:14:21,12:14:21,3132,14,,,,3694.98,0
9543110,12:14:54,12:14:54,3133,15,,,,3874.17,0
9543110,12:15:36,12:15:36,3134,16,,,,4069.62,0
9543110,12:16:27,12:16:27,3135,17,,,,4326.8,0
9543110,12:17:10,12:17:10,3136,18,,,,4572.6,0
9543110,12:18:00,12:18:00,3137,19,,,,4848.48,
9543110,12:18:41,12:18:41,3138,20,,,,5120.51,0
9543110,12:19:24,12:19:24,3139,21,,,,5437.96,0
9543110,12:19:42,12:19:42,3140,22,,,,5545.2,0
9543110,12:20:11,12:20:11,3141,23,,,,5733.28,0
9543110,12:20:43,12:20:43,3142,24,,,,5935.85,0
9543110,12:21:12,12:21:12,3143,25,,,,6086.19,0
9543110,12:22:08,12:22:08,3144,26,,,,6420.79,0
9543110,12:22:48,12:22:48,3145,27,,,,6683.06,0
9543110,12:23:16,12:23:16,3146,28,,,,6848.8,0
9543110,12:23:42,12:23:42,3147,29,,,,6990.7,0
9543110,12:24:00,12:24:00,225,30,,,,7083.99,
9543110,12:24:41,12:24:41,3149,31,,,,7357.62,0
9543110,12:25:16,12:25:16,3150,32,,,,7575.21,0
9543110,12:25:48,12:25:48,3151,33,,,,7759.23,0
9543110,12:26:40,12:26:40,3152,34,,,,8077.46,0
9543110,12:27:18,12:27:18,3153,35,,,,8296.07,0
9543110,12:27:58,12:27:58,3154,36,,,,8577.08,0
9543110,12:28:40,12:28:40,3155,37,,,,8884.78,0
9543110,12:29:56,12:29:56,3156,38,,,,9301.61,0
9543110,12:31:39,12:31:39,8325,39,,,,9608.73,0
9543110,12:32:21,12:32:21,8326,40,,,,9834.89,0
9543110,12:33:00,12:33:00,8327,41,,1,,10134.14,
9628010,21:35:00,21:35:00,9477,1,,,1,0,
9628010,21:36:22,21:36:22,1557,2,,,,753.71,0
9628010,21:37:02,21:37:02,1558,3,,,,1079.95,0
9628010,21:37:38,21:37:38,1559,4,,,,1347.01,0
9628010,21:37:58,21:37:58,1560,5,,,,1508.84,0
9628010,21:38:18,21:38:18,1561,6,,,,1707.94,0
9628010,21:39:03,21:39:03,1562,7,,,,2008.78,0
9628010,21:39:45,21:39:45,1563,8,,,,2372.35,0
9628010,21:40:24,21:40:24,8318,9,,,,2711.57,0
9628010,21:40:39,21:40:39,1565,10,,,,2873.54,0
9628010,21:41:00,21:41:00,1566,11,,,,3040.59,
9628010,21:41:36,21:41:36,1567,12,,,,3253.78,0
9628010,21:42:18,21:42:18,3131,13,,,,3482.94,0
9628010,21:42:58,21:42:58,3132,14,,,,3694.98,0
9628010,21:43:25,21:43:25,3133,15,,,,3874.17,0
9628010,21:44:00,21:44:00,3134,16,,,,4069.62,0
9628010,21:44:42,21:44:42,3135,17,,,,4326.8,0
9628010,21:45:18,21:45:18,3136,18,,,,4572.6,0
9628010,21:46:00,21:46:00,3137,19,,,,4848.48,
9628010,21:46:34,21:46:34,3138,20,,,,5120.51,0
9628010,21:47:10,21:47:10,3139,21,,,,5437.96,0
9628010,21:47:25,21:47:25,3140,22,,,,5545.2,0
9628010,21:47:49,21:47:49,3141,23,,,,5733.28,0
9628010,21:48:16,21:48:16,3142,24,,,,5935.85,0
9628010,21:48:40,21:48:40,3143,25,,,,6086.19,0
9628010,21:49:27,21:49:27,3144,26,,,,6420.79,0
9628010,21:50:00,21:50:00,3145,27,,,,6683.06,0
9628010,21:50:24,21:50:24,3146,28,,,,6848.8,0
9628010,21:50:45,21:50:45,3147,29,,,,6990.7,0
9628010,21:51:00,21:51:00,225,30,,,,7083.99,
9628010,21:51:37,21:51:37,3149,31,,,,7357.62,0
9628010,21:52:07,21:52:07,3150,32,,,,7575.21,0
9628010,21:52:36,21:52:36,3151,33,,,,7759.23,0
9628010,21:53:22,21:53:22,3152,34,,,,8077.46,0
9628010,21:53:56,21:53:56,3153,35,,,,8296.07,0
9628010,21:54:32,21:54:32,3154,36,,,,8577.08,0
9628010,21:55:09,21:55:09,3155,37,,,,8884.78,0
9628010,21:56:17,21:56:17,3156,38,,,,9301.61,0
9628010,21:57:48,21:57:48,8325,39,,,,9608.73,0
9628010,21:58:26,21:58:26,8326,40,,,,9834.89,0
9628010,21:59:00,21:59:00,8327,41,,1,,10134.14,
9628100,21:35:00,21:35:00,9477,1,,,1,0,
9628100,21:36:22,21:36:22,1557,2,,,,753.71,0
9628100,21:37:02,21:37:02,1558,3,,,,1079.95,0
9628100,21:37:38,21:37:38,1559,4,,,,1347.01,0
9628100,21:37:58,21:37:58,1560,5,,,,1508.84,0
9628100,21:38:18,21:38:18,1561,6,,,,1707.94,0
9628100,21:39:03,21:39:03,1562,7,,,,2008.78,0
9628100,21:39:45,21:39:45,1563,8,,,,2372.35,0
9628100,21:40:24,21:40:24,8318,9,,,,2711.57,0
9628100,21:40:39,21:40:39,1565,10,,,,2873.54,0
9628100,21:41:00,21:41:00,1566,11,,,,3040.59,
9628100,21:41:36,21:41:36,1567,12,,,,3253.78,0
9628100,21:42:18,21:42:18,3131,13,,,,3482.94,0
9628100,21:42:58,21:42:58,3132,14,,,,3694.98,0
9628100,21:43:25,21:43:25,3133,15,,,,3874.17,0
9628100,21:44:00,21:44:00,3134,16,,,,4069.62,0
9628100,21:44:42,21:44:42,3135,17,,,,4326.8,0
9628100,21:45:18,21:45:18,3136,18,,,,4572.6,0
9628100,21:46:00,21:46:00,3137,19,,,,4848.48,
9628100,21:46:34,21:46:34,3138,20,,,,5120.51,0
9628100,21:47:10,21:47:10,3139,21,,,,5437.96,0
9628100,21:47:25,21:47:25,3140,22,,,,5545.2,0
9628100,21:47:49,21:47:49,3141,23,,,,5733.28,0
9628100,21:48:16,21:48:16,3142,24,,,,5935.85,0
9628100,21:48:40,21:48:40,3143,25,,,,6086.19,0
9628100,21:49:27,21:49:27,3144,26,,,,6420.79,0
9628100,21:50:00,21:50:00,3145,27,,,,6683.06,0
9628100,21:50:24,21:50:24,3146,28,,,,6848.8,0
9628100,21:50:45,21:50:45,3147,29,,,,6990.7,0
9628100,21:51:00,21:51:00,225,30,,,,7083.99,
9628100,21:51:37,21:51:37,3149,31,,,,7357.62,0
9628100,21:52:07,21:52:07,3150,32,,,,7575.21,0
9628100,21:52:36,21:52:36,3151,33,,,,7759.23,0
9628100,21:53:22,21:53:22,3152,34,,,,8077.46,0
9628100,21:53:56,21:53:56,3153,35,,,,8296.07,0
9628100,21:54:32,21:54:32,3154,36,,,,8577.08,0
9628100,21:55:09,21:55:09,3155,37,,,,8884.78,0
9628100,21:56:17,21:56:17,3156,38,,,,9301.61,0
9628100,21:57:48,21:57:48,8325,39,,,,9608.73,0
9628100,21:58:26,21:58:26,8326,40,,,,9834.89,0
9628100,21:59:00,21:59:00,8327,41,,1,,10134.14,
9628110,21:35:00,21:35:00,9477,1,,,1,0,
9628110,21:36:22,21:36:22,1557,2,,,,753.71,0
9628110,21:37:02,21:37:02,1558,3,,,,1079.95,0
9628110,21:37:38,21:37:38,1559,4,,,,1347.01,0
9628110,21:37:58,21:37:58,1560,5,,,,1508.84,0
9628110,21:38:18,21:38:18,1561,6,,,,1707.94,0
9628110,21:39:03,21:39:03,1562,7,,,,2008.78,0
9628110,21:39:45,21:39:45,1563,8,,,,2372.35,0
9628110,21:40:24,21:40:24,8318,9,,,,2711.57,0
9628110,21:40:39,21:40:39,1565,10,,,,2873.54,0
9628110,21:41:00,21:41:00,1566,11,,,,3040.59,
9628110,21:41:36,21:41:36,1567,12,,,,3253.78,0
9628110,21:42:18,21:42:18,3131,13,,,,3482.94,0
9628110,21:42:58,21:42:58,3132,14,,,,3694.98,0
9628110,21:43:25,21:43:25,3133,15,,,,3874.17,0
9628110,21:44:00,21:44:00,3134,16,,,,4069.62,0
9628110,21:44:42,21:44:42,3135,17,,,,4326.8,0
9628110,21:45:18,21:45:18,3136,18,,,,4572.6,0
9628110,21:46:00,21:46:00,3137,19,,,,4848.48,
9628110,21:46:34,21:46:34,3138,20,,,,5120.51,0
9628110,21:47:10,21:47:10,3139,21,,,,5437.96,0
9628110,21:47:25,21:47:25,3140,22,,,,5545.2,0
9628110,21:47:49,21:47:49,3141,23,,,,5733.28,0
9628110,21:48:16,21:48:16,3142,24,,,,5935.85,0
9628110,21:48:40,21:48:40,3143,25,,,,6086.19,0
9628110,21:49:27,21:49:27,3144,26,,,,6420.79,0
9628110,21:50:00,21:50:00,3145,27,,,,6683.06,0
9628110,21:50:24,21:50:24,3146,28,,,,6848.8,0
9628110,21:50:45,21:50:45,3147,29,,,,6990.7,0
9628110,21:51:00,21:51:00,225,30,,,,7083.99,
9628110,21:51:37,21:51:37,3149,31,,,,7357.62,0
9628110,21:52:07,21:52:07,3150,32,,,,7575.21,0
9628110,21:52:36,21:52:36,3151,33,,,,7759.23,0
9628110,21:53:22,21:53:22,3152,34,,,,8077.46,0
9628110,21:53:56,21:53:56,3153,35,,,,8296.07,0
9628110,21:54:32,21:54:32,3154,36,,,,8577.08,0
9628110,21:55:09,21:55:09,3155,37,,,,8884.78,0
9628110,21:56:17,21:56:17,3156,38,,,,9301.61,0
9628110,21:57:48,21:57:48,8325,39,,,,9608.73,0
9628110,21:58:26,21:58:26,8326,40,,,,9834.89,0
9628110,21:59:00,21:59:00,8327,41,,1,,10134.14,
9662020,17:53:00,17:53:00,10149,1,,,1,0,
9662020,17:58:15,17:58:15,590,2,,,,3769.89,0
9662020,18:03:00,18:03:00,591,3,,,,7217.09,
9662020,18:07:00,18:07:00,9477,4,,,,9643.65,
9662020,18:08:36,18:08:36,1557,5,,,,10397.36,0
9662020,18:09:23,18:09:23,1558,6,,,,10723.6,0
9662020,18:10:04,18:10:04,1559,7,,,,10990.66,0
9662020,18:10:27,18:10:27,1560,8,,,,11152.49,0
9662020,18:10:51,18:10:51,1561,9,,,,11351.59,0
9662020,18:11:43,18:11:43,1562,10,,,,11652.43,0
9662020,18:12:33,18:12:33,1563,11,,,,12016,0
9662020,18:13:19,18:13:19,8318,12,,,,12355.22,0
9662020,18:13:36,18:13:36,1565,13,,,,12517.19,0
9662020,18:14:00,18:14:00,1566,14,,,,12684.24,
9662020,18:14:28,18:14:28,1567,15,,,,12897.43,0
9662020,18:15:03,18:15:03,3131,16,,,,13126.59,0
9662020,18:15:34,18:15:34,3132,17,,,,13338.63,0
9662020,18:15:56,18:15:56,3133,18,,,,13517.82,0
9662020,18:16:24,18:16:24,3134,19,,,,13713.27,0
9662020,18:16:58,18:16:58,3135,20,,,,13970.45,0
9662020,18:17:27,18:17:27,3136,21,,,,14216.25,0
9662020,18:18:00,18:18:00,3137,22,,,,14492.13,
9662020,18:18:41,18:18:41,3138,23,,,,14764.16,0
9662020,18:19:24,18:19:24,3139,24,,,,15081.61,0
9662020,18:19:42,18:19:42,3140,25,,,,15188.85,0
9662020,18:20:11,18:20:11,3141,26,,,,15376.93,0
9662020,18:20:43,18:20:43,3142,27,,,,15579.5,0
9662020,18:21:12,18:21:12,3143,28,,,,15729.84,0
9662020,18:22:08,18:22:08,3144,29,,,,16064.44,0
9662020,18:22:48,18:22:48,3145,30,,,,16326.71,0
9662020,18:23:16,18:23:16,3146,31,,,,16492.45,0
9662020,18:23:42,18:23:42,3147,32,,,,16634.35,0
9662020,18:24:00,18:24:00,225,33,,,,16727.64,
9662020,18:24:37,18:24:37,3149,34,,,,17001.27,0
9662020,18:25:07,18:25:07,3150,35,,,,17218.86,0
9662020,18:25:36,18:25:36,3151,36,,,,17402.88,0
9662020,18:26:22,18:26:22,3152,37,,,,17721.11,0
9662020,18:26:56,18:26:56,3153,38,,,,17939.72,0
9662020,18:27:32,18:27:32,3154,39,,,,18220.73,0
9662020,18:28:09,18:28:09,3155,40,,,,18528.43,0
9662020,18:29:17,18:29:17,3156,41,,,,18945.26,0
9662020,18:30:48,18:30:48,8325,42,,,,19252.38,0
9662020,18:31:26,18:31:26,8326,43,,,,19478.54,0
9662020,18:32:00,18:32:00,8327,44,,1,,19777.79,
9662030,17:53:00,17:53:00,10149,1,,,1,0,
9662030,17:58:15,17:58:15,590,2,,,,3769.89,0
9662030,18:03:00,18:03:00,591,3,,,,7217.09,
9662030,18:07:00,18:07:00,9477,4,,,,9643.65,
9662030,18:08:36,18:08:36,1557,5,,,,10397.36,0
9662030,18:09:23,18:09:23,1558,6,,,,10723.6,0
9662030,18:10:04,18:10:04,1559,7,,,,10990.66,0
9662030,18:10:27,18:10:27,1560,8,,,,11152.49,0
9662030,18:10:51,18:10:51,1561,9,,,,11351.59,0
9662030,18:11:43,18:11:43,1562,10,,,,11652.43,0
9662030,18:12:33,18:12:33,1563,11,,,,12016,0
9662030,18:13:19,18:13:19,8318,12,,,,12355.22,0
9662030,18:13:36,18:13:36,1565,13,,,,12517.19,0
9662030,18:14:00,18:14:00,1566,14,,,,12684.24,
9662030,18:14:28,18:14:28,1567,15,,,,12897.43,0
9662030,18:15:03,18:15:03,3131,16,,,,13126.59,0
9662030,18:15:34,18:15:34,3132,17,,,,13338.63,0
9662030,18:15:56,18:15:56,3133,18,,,,13517.82,0
9662030,18:16:24,18:16:24,3134,19,,,,13713.27,0
9662030,18:16:58,18:16:58,3135,20,,,,13970.45,0
9662030,18:17:27,18:17:27,3136,21,,,,14216.25,0
9662030,18:18:00,18:18:00,3137,22,,,,14492.13,
9662030,18:18:41,18:18:41,3138,23,,,,14764.16,0
9662030,18:19:24,18:19:24,3139,24,,,,15081.61,0
9662030,18:19:42,18:19:42,3140,25,,,,15188.85,0
9662030,18:20:11,18:20:11,3141,26,,,,15376.93,0
9662030,18:20:43,18:20:43,3142,27,,,,15579.5,0
9662030,18:21:12,18:21:12,3143,28,,,,15729.84,0
9662030,18:22:08,18:22:08,3144,29,,,,16064.44,0
9662030,18:22:48,18:22:48,3145,30,,,,16326.71,0
9662030,18:23:16,18:23:16,3146,31,,,,16492.45,0
9662030,18:23:42,18:23:42,3147,32,,,,16634.35,0
9662030,18:24:00,18:24:00,225,33,,,,16727.64,
9662030,18:24:37,18:24:37,3149,34,,,,17001.27,0
9662030,18:25:07,18:25:07,3150,35,,,,17218.86,0
9662030,18:25:36,18:25:36,3151,36,,,,17402.88,0
9662030,18:26:22,18:26:22,3152,37,,,,17721.11,0
9662030,18:26:56,18:26:56,3153,38,,,,17939.72,0
9662030,18:27:32,18:27:32,3154,39,,,,18220.73,0
9662030,18:28:09,18:28:09,3155,40,,,,18528.43,0
9662030,18:29:17,18:29:17,3156,41,,,,18945.26,0
9662030,18:30:48,18:30:48,8325,42,,,,19252.38,0
9662030,18:31:26,18:31:26,8326,43,,,,19478.54,0
9662030,18:32:00,18:32:00,8327,44,,1,,19777.79,
9662040,17:53:00,17:53:00,10149,1,,,1,0,
9662040,17:58:15,17:58:15,590,2,,,,3769.89,0
9662040,18:03:00,18:03:00,591,3,,,,7217.09,
9662040,18:07:00,18:07:00,9477,4,,,,9643.65,
9662040,18:08:36,18:08:36,1557,5,,,,10397.36,0
9662040,18:09:23,18:09:23,1558,6,,,,10723.6,0
9662040,18:10:04,18:10:04,1559,7,,,,10990.66,0
9662040,18:10:27,18:10:27,1560,8,,,,11152.49,0
9662040,18:10:51,18:10:51,1561,9,,,,11351.59,0
9662040,18:11:43,18:11:43,1562,10,,,,11652.43,0
9662040,18:12:33,18:12:33,1563,11,,,,12016,0
9662040,18:13:19,18:13:19,8318,12,,,,12355.22,0
9662040,18:13:36,18:13:36,1565,13,,,,12517.19,0
9662040,18:14:00,18:14:00,1566,14,,,,12684.24,
9662040,18:14:28,18:14:28,1567,15,,,,12897.43,0
9662040,18:15:03,18:15:03,3131,16,,,,13126.59,0
9662040,18:15:34,18:15:34,3132,17,,,,13338.63,0
9662040,18:15:56,18:15:56,3133,18,,,,13517.82,0
9662040,18:16:24,18:16:24,3134,19,,,,13713.27,0
9662040,18:16:58,18:16:58,3135,20,,,,13970.45,0
9662040,18:17:27,18:17:27,3136,21,,,,14216.25,0
9662040,18:18:00,18:18:00,3137,22,,,,14492.13,
9662040,18:18:41,18:18:41,3138,23,,,,14764.16,0
9662040,18:19:24,18:19:24,3139,24,,,,15081.61,0
9662040,18:19:42,18:19:42,3140,25,,,,15188.85,0
9662040,18:20:11,18:20:11,3141,26,,,,15376.93,0
9662040,18:20:43,18:20:43,3142,27,,,,15579.5,0
9662040,18:21:12,18:21:12,3143,28,,,,15729.84,0
9662040,18:22:08,18:22:08,3144,29,,,,16064.44,0
9662040,18:22:48,18:22:48,3145,30,,,,16326.71,0
9662040,18:23:16,18:23:16,3146,31,,,,16492.45,0
9662040,18:23:42,18:23:42,3147,32,,,,16634.35,0
9662040,18:24:00,18:24:00,225,33,,,,16727.64,
9662040,18:24:37,18:24:37,3149,34,,,,17001.27,0
9662040,18:25:07,18:25:07,3150,35,,,,17218.86,0
9662040,18:25:36,18:25:36,3151,36,,,,17402.88,0
9662040,18:26:22,18:26:22,3152,37,,,,17721.11,0
9662040,18:26:56,18:26:56,3153,38,,,,17939.72,0
9662040,18:27:32,18:27:32,3154,39,,,,18220.73,0
9662040,18:28:09,18:28:09,3155,40,,,,18528.43,0
9662040,18:29:17,18:29:17,3156,41,,,,18945.26,0
9662040,18:30:48,18:30:48,8325,42,,,,19252.38,0
9662040,18:31:26,18:31:26,8326,43,,,,19478.54,0
9662040,18:32:00,18:32:00,8327,44,,1,,19777.79,
9662050,17:53:00,17:53:00,10149,1,,,1,0,
9662050,17:58:15,17:58:15,590,2,,,,3769.89,0
9662050,18:03:00,18:03:00,591,3,,,,7217.09,
9662050,18:07:00,18:07:00,9477,4,,,,9643.65,
9662050,18:08:36,18:08:36,1557,5,,,,10397.36,0
9662050,18:09:23,18:09:23,1558,6,,,,10723.6,0
9662050,18:10:04,18:10:04,1559,7,,,,10990.66,0
9662050,18:10:27,18:10:27,1560,8,,,,11152.49,0
9662050,18:10:51,18:10:51,1561,9,,,,11351.59,0
9662050,18:11:43,18:11:43,1562,10,,,,11652.43,0
9662050,18:12:33,18:12:33,1563,11,,,,12016,0
9662050,18:13:19,18:13:19,8318,12,,,,12355.22,0
9662050,18:13:36,18:13:36,1565,13,,,,12517.19,0
9662050,18:14:00,18:14:00,1566,14,,,,12684.24,
9662050,18:14:28,18:14:28,1567,15,,,,12897.43,0
9662050,18:15:03,18:15:03,3131,16,,,,13126.59,0
9662050,18:15:34,18:15:34,3132,17,,,,13338.63,0
9662050,18:15:56,18:15:56,3133,18,,,,13517.82,0
9662050,18:16:24,18:16:24,3134,19,,,,13713.27,0
9662050,18:16:58,18:16:58,3135,20,,,,13970.45,0
9662050,18:17:27,18:17:27,3136,21,,,,14216.25,0
9662050,18:18:00,18:18:00,3137,22,,,,14492.13,
9662050,18:18:41,18:18:41,3138,23,,,,14764.16,0
9662050,18:19:24,18:19:24,3139,24,,,,15081.61,0
9662050,18:19:42,18:19:42,3140,25,,,,15188.85,0
9662050,18:20:11,18:20:11,3141,26,,,,15376.93,0
9662050,18:20:43,18:20:43,3142,27,,,,15579.5,0
9662050,18:21:12,18:21:12,3143,28,,,,15729.84,0
9662050,18:22:08,18:22:08,3144,29,,,,16064.44,0
9662050,18:22:48,18:22:48,3145,30,,,,16326.71,0
9662050,18:23:16,18:23:16,3146,31,,,,16492.45,0
9662050,18:23:42,18:23:42,3147,32,,,,16634.35,0
9662050,18:24:00,18:24:00,225,33,,,,16727.64,
9662050,18:24:37,18:24:37,3149,34,,,,17001.27,0
9662050,18:25:07,18:25:07,3150,35,,,,17218.86,0
9662050,18:25:36,18:25:36,3151,36,,,,17402.88,0
9662050,18:26:22,18:26:22,3152,37,,,,17721.11,0
9662050,18:26:56,18:26:56,3153,38,,,,17939.72,0
9662050,18:27:32,18:27:32,3154,39,,,,18220.73,0
9662050,18:28:09,18:28:09,3155,40,,,,18528.43,0
9662050,18:29:17,18:29:17,3156,41,,,,18945.26,0
9662050,18:30:48,18:30:48,8325,42,,,,19252.38,0
9662050,18:31:26,18:31:26,8326,43,,,,19478.54,0
9662050,18:32:00,18:32:00,8327,44,,1,,19777.79,
9662060,17:53:00,17:53:00,10149,1,,,1,0,
9662060,17:58:15,17:58:15,590,2,,,,3769.89,0
9662060,18:03:00,18:03:00,591,3,,,,7217.09,
9662060,18:07:00,18:07:00,9477,4,,,,9643.65,
9662060,18:08:36,18:08:36,1557,5,,,,10397.36,0
9662060,18:09:23,18:09:23,1558,6,,,,10723.6,0
9662060,18:10:04,18:10:04,1559,7,,,,10990.66,0
9662060,18:10:27,18:10:27,1560,8,,,,11152.49,0
9662060,18:10:51,18:10:51,1561,9,,,,11351.59,0
9662060,18:11:43,18:11:43,1562,10,,,,11652.43,0
9662060,18:12:33,18:12:33,1563,11,,,,12016,0
9662060,18:13:19,18:13:19,8318,12,,,,12355.22,0
9662060,18:13:36,18:13:36,1565,13,,,,12517.19,0
9662060,18:14:00,18:14:00,1566,14,,,,12684.24,
9662060,18:14:28,18:14:28,1567,15,,,,12897.43,0
9662060,18:15:03,18:15:03,3131,16,,,,13126.59,0
9662060,18:15:34,18:15:34,3132,17,,,,13338.63,0
9662060,18:15:56,18:15:56,3133,18,,,,13517.82,0
9662060,18:16:24,18:16:24,3134,19,,,,13713.27,0
9662060,18:16:58,18:16:58,3135,20,,,,13970.45,0
9662060,18:17:27,18:17:27,3136,21,,,,14216.25,0
9662060,18:18:00,18:18:00,3137,22,,,,14492.13,
9662060,18:18:41,18:18:41,3138,23,,,,14764.16,0
9662060,18:19:24,18:19:24,3139,24,,,,15081.61,0
9662060,18:19:42,18:19:42,3140,25,,,,15188.85,0
9662060,18:20:11,18:20:11,3141,26,,,,15376.93,0
9662060,18:20:43,18:20:43,3142,27,,,,15579.5,0
9662060,18:21:12,18:21:12,3143,28,,,,15729.84,0
9662060,18:22:08,18:22:08,3144,29,,,,16064.44,0
9662060,18:22:48,18:22:48,3145,30,,,,16326.71,0
9662060,18:23:16,18:23:16,3146,31,,,,16492.45,0
9662060,18:23:42,18:23:42,3147,32,,,,16634.35,0
9662060,18:24:00,18:24:00,225,33,,,,16727.64,
9662060,18:24:37,18:24:37,3149,34,,,,17001.27,0
9662060,18:25:07,18:25:07,3150,35,,,,17218.86,0
9662060,18:25:36,18:25:36,3151,36,,,,17402.88,0
9662060,18:26:22,18:26:22,3152,37,,,,17721.11,0
9662060,18:26:56,18:26:56,3153,38,,,,17939.72,0
9662060,18:27:32,18:27:32,3154,39,,,,18220.73,0
9662060,18:28:09,18:28:09,3155,40,,,,18528.43,0
9662060,18:29:17,18:29:17,3156,41,,,,18945.26,0
9662060,18:30:48,18:30:48,8325,42,,,,19252.38,0
9662060,18:31:26,18:31:26,8326,43,,,,19478.54,0
9662060,18:32:00,18:32:00,8327,44,,1,,19777.79,
9662080,17:53:00,17:53:00,10149,1,,,1,0,
9662080,17:58:15,17:58:15,590,2,,,,3769.89,0
9662080,18:03:00,18:03:00,591,3,,,,7217.09,
9662080,18:07:00,18:07:00,9477,4,,,,9643.65,
9662080,18:08:36,18:08:36,1557,5,,,,10397.36,0
9662080,18:09:23,18:09:23,1558,6,,,,10723.6,0
9662080,18:10:04,18:10:04,1559,7,,,,10990.66,0
9662080,18:10:27,18:10:27,1560,8,,,,11152.49,0
9662080,18:10:51,18:10:51,1561,9,,,,11351.59,0
9662080,18:11:43,18:11:43,1562,10,,,,11652.43,0
9662080,18:12:33,18:12:33,1563,11,,,,12016,0
9662080,18:13:19,18:13:19,8318,12,,,,12355.22,0
9662080,18:13:36,18:13:36,1565,13,,,,12517.19,0
9662080,18:14:00,18:14:00,1566,14,,,,12684.24,
9662080,18:14:28,18:14:28,1567,15,,,,12897.43,0
9662080,18:15:03,18:15:03,3131,16,,,,13126.59,0
9662080,18:15:34,18:15:34,3132,17,,,,13338.63,0
9662080,18:15:56,18:15:56,3133,18,,,,13517.82,0
9662080,18:16:24,18:16:24,3134,19,,,,13713.27,0
9662080,18:16:58,18:16:58,3135,20,,,,13970.45,0
9662080,18:17:27,18:17:27,3136,21,,,,14216.25,0
9662080,18:18:00,18:18:00,3137,22,,,,14492.13,
9662080,18:18:41,18:18:41,3138,23,,,,14764.16,0
9662080,18:19:24,18:19:24,3139,24,,,,15081.61,0
9662080,18:19:42,18:19:42,3140,25,,,,15188.85,0
9662080,18:20:11,18:20:11,3141,26,,,,15376.93,0
9662080,18:20:43,18:20:43,3142,27,,,,15579.5,0
9662080,18:21:12,18:21:12,3143,28,,,,15729.84,0
9662080,18:22:08,18:22:08,3144,29,,,,16064.44,0
9662080,18:22:48,18:22:48,3145,30,,,,16326.71,0
9662080,18:23:16,18:23:16,3146,31,,,,16492.45,0
9662080,18:23:42,18:23:42,3147,32,,,,16634.35,0
9662080,18:24:00,18:24:00,225,33,,,,16727.64,
9662080,18:24:37,18:24:37,3149,34,,,,17001.27,0
9662080,18:25:07,18:25:07,3150,35,,,,17218.86,0
9662080,18:25:36,18:25:36,3151,36,,,,17402.88,0
9662080,18:26:22,18:26:22,3152,37,,,,17721.11,0
9662080,18:26:56,18:26:56,3153,38,,,,17939.72,0
9662080,18:27:32,18:27:32,3154,39,,,,18220.73,0
9662080,18:28:09,18:28:09,3155,40,,,,18528.43,0
9662080,18:29:17,18:29:17,3156,41,,,,18945.26,0
9662080,18:30:48,18:30:48,8325,42,,,,19252.38,0
9662080,18:31:26,18:31:26,8326,43,,,,19478.54,0
9662080,18:32:00,18:32:00,8327,44,,1,,19777.79,
9707010,15:05:00,15:05:00,9477,1,,,1,0,
9707010,15:06:36,15:06:36,1557,2,,,,753.71,0
9707010,15:07:23,15:07:23,1558,3,,,,1079.95,0
9707010,15:08:04,15:08:04,1559,4,,,,1347.01,0
9707010,15:08:27,15:08:27,1560,5,,,,1508.84,0
9707010,15:08:51,15:08:51,1561,6,,,,1707.94,0
9707010,15:09:43,15:09:43,1562,7,,,,2008.78,0
9707010,15:10:33,15:10:33,1563,8,,,,2372.35,0
9707010,15:11:19,15:11:19,8318,9,,,,2711.57,0
9707010,15:11:36,15:11:36,1565,10,,,,2873.54,0
9707010,15:12:00,15:12:00,1566,11,,,,3040.59,
9707010,15:12:43,15:12:43,1567,12,,,,3253.78,0
9707010,15:13:34,15:13:34,3131,13,,,,3482.94,0
9707010,15:14:21,15:14:21,3132,14,,,,3694.98,0
9707010,15:14:54,15:14:54,3133,15,,,,3874.17,0
9707010,15:15:36,15:15:36,3134,16,,,,4069.62,0
9707010,15:16:27,15:16:27,3135,17,,,,4326.8,0
9707010,15:17:10,15:17:10,3136,18,,,,4572.6,0
9707010,15:18:00,15:18:00,3137,19,,,,4848.48,
9707010,15:18:41,15:18:41,3138,20,,,,5120.51,0
9707010,15:19:24,15:19:24,3139,21,,,,5437.96,0
9707010,15:19:42,15:19:42,3140,22,,,,5545.2,0
9707010,15:20:11,15:20:11,3141,23,,,,5733.28,0
9707010,15:20:43,15:20:43,3142,24,,,,5935.85,0
9707010,15:21:12,15:21:12,3143,25,,,,6086.19,0
9707010,15:22:08,15:22:08,3144,26,,,,6420.79,0
9707010,15:22:48,15:22:48,3145,27,,,,6683.06,0
9707010,15:23:16,15:23:16,3146,28,,,,6848.8,0
9707010,15:23:42,15:23:42,3147,29,,,,6990.7,0
9707010,15:24:00,15:24:00,225,30,,,,7083.99,
9707010,15:24:41,15:24:41,3149,31,,,,7357.62,0
9707010,15:25:16,15:25:16,3150,32,,,,7575.21,0
9707010,15:25:48,15:25:48,3151,33,,,,7759.23,0
9707010,15:26:40,15:26:40,3152,34,,,,8077.46,0
9707010,15:27:18,15:27:18,3153,35,,,,8296.07,0
9707010,15:27:58,15:27:58,3154,36,,,,8577.08,0
9707010,15:28:40,15:28:40,3155,37,,,,8884.78,0
9707010,15:29:56,15:29:56,3156,38,,,,9301.61,0
9707010,15:31:39,15:31:39,8325,39,,,,9608.73,0
9707010,15:32:21,15:32:21,8326,40,,,,9834.89,0
9707010,15:33:00,15:33:00,8327,41,,1,,10134.14,
9707100,15:05:00,15:05:00,9477,1,,,1,0,
9707100,15:06:36,15:06:36,1557,2,,,,753.71,0
9707100,15:07:23,15:07:23,1558,3,,,,1079.95,0
9707100,15:08:04,15:08:04,1559,4,,,,1347.01,0
9707100,15:08:27,15:08:27,1560,5,,,,1508.84,0
9707100,15:08:51,15:08:51,1561,6,,,,1707.94,0
9707100,15:09:43,15:09:43,1562,7,,,,2008.78,0
9707100,15:10:33,15:10:33,1563,8,,,,2372.35,0
9707100,15:11:19,15:11:19,8318,9,,,,2711.57,0
9707100,15:11:36,15:11:36,1565,10,,,,2873.54,0
9707100,15:12:00,15:12:00,1566,11,,,,3040.59,
9707100,15:12:43,15:12:43,1567,12,,,,3253.78,0
9707100,15:13:34,15:13:34,3131,13,,,,3482.94,0
9707100,15:14:21,15:14:21,3132,14,,,,3694.98,0
9707100,15:14:54,15:14:54,3133,15,,,,3874.17,0
9707100,15:15:36,15:15:36,3134,16,,,,4069.62,0
9707100,15:16:27,15:16:27,3135,17,,,,4326.8,0
9707100,15:17:10,15:17:10,3136,18,,,,4572.6,0
9707100,15:18:00,15:18:00,3137,19,,,,4848.48,
9707100,15:18:41,15:18:41,3138,20,,,,5120.51,0
9707100,15:19:24,15:19:24,3139,21,,,,5437.96,0
9707100,15:19:42,15:19:42,3140,22,,,,5545.2,0
9707100,15:20:11,15:20:11,3141,23,,,,5733.28,0
9707100,15:20:43,15:20:43,3142,24,,,,5935.85,0
9707100,15:21:12,15:21:12,3143,25,,,,6086.19,0
9707100,15:22:08,15:22:08,3144,26,,,,6420.79,0
9707100,15:22:48,15:22:48,3145,27,,,,6683.06,0
9707100,15:23:16,15:23:16,3146,28,,,,6848.8,0
9707100,15:23:42,15:23:42,3147,29,,,,6990.7,0
9707100,15:24:00,15:24:00,225,30,,,,7083.99,
9707100,15:24:41,15:24:41,3149,31,,,,7357.62,0
9707100,15:25:16,15:25:16,3150,32,,,,7575.21,0
9707100,15:25:48,15:25:48,3151,33,,,,7759.23,0
9707100,15:26:40,15:26:40,3152,34,,,,8077.46,0
9707100,15:27:18,15:27:18,3153,35,,,,8296.07,0
9707100,15:27:58,15:27:58,3154,36,,,,8577.08,0
9707100,15:28:40,15:28:40,3155,37,,,,8884.78,0
9707100,15:29:56,15:29:56,3156,38,,,,9301.61,0
9707100,15:31:39,15:31:39,8325,39,,,,9608.73,0
9707100,15:32:21,15:32:21,8326,40,,,,9834.89,0
9707100,15:33:00,15:33:00,8327,41,,1,,10134.14,
9707110,15:05:00,15:05:00,9477,1,,,1,0,
9707110,15:06:36,15:06:36,1557,2,,,,753.71,0
9707110,15:07:23,15:07:23,1558,3,,,,1079.95,0
9707110,15:08:04,15:08:04,1559,4,,,,1347.01,0
9707110,15:08:27,15:08:27,1560,5,,,,1508.84,0
9707110,15:08:51,15:08:51,1561,6,,,,1707.94,0
9707110,15:09:43,15:09:43,1562,7,,,,2008.78,0
9707110,15:10:33,15:10:33,1563,8,,,,2372.35,0
9707110,15:11:19,15:11:19,8318,9,,,,2711.57,0
9707110,15:11:36,15:11:36,1565,10,,,,2873.54,0
9707110,15:12:00,15:12:00,1566,11,,,,3040.59,
9707110,15:12:43,15:12:43,1567,12,,,,3253.78,0
9707110,15:13:34,15:13:34,3131,13,,,,3482.94,0
9707110,15:14:21,15:14:21,3132,14,,,,3694.98,0
9707110,15:14:54,15:14:54,3133,15,,,,3874.17,0
9707110,15:15:36,15:15:36,3134,16,,,,4069.62,0
9707110,15:16:27,15:16:27,3135,17,,,,4326.8,0
9707110,15:17:10,15:17:10,3136,18,,,,4572.6,0
9707110,15:18:00,15:18:00,3137,19,,,,4848.48,
9707110,15:18:41,15:18:41,3138,20,,,,5120.51,0
9707110,15:19:24,15:19:24,3139,21,,,,5437.96,0
9707110,15:19:42,15:19:42,3140,22,,,,5545.2,0
9707110,15:20:11,15:20:11,3141,23,,,,5733.28,0
9707110,15:20:43,15:20:43,3142,24,,,,5935.85,0
9707110,15:21:12,15:21:12,3143,25,,,,6086.19,0
9707110,15:22:08,15:22:08,3144,26,,,,6420.79,0
9707110,15:22:48,15:22:48,3145,27,,,,6683.06,0
9707110,15:23:16,15:23:16,3146,28,,,,6848.8,0
9707110,15:23:42,15:23:42,3147,29,,,,6990.7,0
9707110,15:24:00,15:24:00,225,30,,,,7083.99,
9707110,15:24:41,15:24:41,3149,31,,,,7357.62,0
9707110,15:25:16,15:25:16,3150,32,,,,7575.21,0
9707110,15:25:48,15:25:48,3151,33,,,,7759.23,0
9707110,15:26:40,15:26:40,3152,34,,,,8077.46,0
9707110,15:27:18,15:27:18,3153,35,,,,8296.07,0
9707110,15:27:58,15:27:58,3154,36,,,,8577.08,0
9707110,15:28:40,15:28:40,3155,37,,,,8884.78,0
9707110,15:29:56,15:29:56,3156,38,,,,9301.61,0
9707110,15:31:39,15:31:39,8325,39,,,,9608.73,0
9707110,15:32:21,15:32:21,8326,40,,,,9834.89,0
9707110,15:33:00,15:33:00,8327,41,,1,,10134.14,
9778010,10:35:00,10:35:00,9477,1,,,1,0,
9778010,10:36:22,10:36:22,1557,2,,,,753.71,0
9778010,10:37:02,10:37:02,1558,3,,,,1079.95,0
9778010,10:37:38,10:37:38,1559,4,,,,1347.01,0
9778010,10:37:58,10:37:58,1560,5,,,,1508.84,0
9778010,10:38:18,10:38:18,1561,6,,,,1707.94,0
9778010,10:39:03,10:39:03,1562,7,,,,2008.78,0
9778010,10:39:45,10:39:45,1563,8,,,,2372.35,0
9778010,10:40:24,10:40:24,8318,9,,,,2711.57,0
9778010,10:40:39,10:40:39,1565,10,,,,2873.54,0
9778010,10:41:00,10:41:00,1566,11,,,,3040.59,
9778010,10:41:36,10:41:36,1567,12,,,,3253.78,0
9778010,10:42:18,10:42:18,3131,13,,,,3482.94,0
9778010,10:42:58,10:42:58,3132,14,,,,3694.98,0
9778010,10:43:25,10:43:25,3133,15,,,,3874.17,0
9778010,10:44:00,10:44:00,3134,16,,,,4069.62,0
9778010,10:44:42,10:44:42,3135,17,,,,4326.8,0
9778010,10:45:18,10:45:18,3136,18,,,,4572.6,0
9778010,10:46:00,10:46:00,3137,19,,,,4848.48,
9778010,10:46:34,10:46:34,3138,20,,,,5120.51,0
9778010,10:47:10,10:47:10,3139,21,,,,5437.96,0
9778010,10:47:25,10:47:25,3140,22,,,,5545.2,0
9778010,10:47:49,10:47:49,3141,23,,,,5733.28,0
9778010,10:48:16,10:48:16,3142,24,,,,5935.85,0
9778010,10:48:40,10:48:40,3143,25,,,,6086.19,0
9778010,10:49:27,10:49:27,3144,26,,,,6420.79,0
9778010,10:50:00,10:50:00,3145,27,,,,6683.06,0
9778010,10:50:24,10:50:24,3146,28,,,,6848.8,0
9778010,10:50:45,10:50:45,3147,29,,,,6990.7,0
9778010,10:51:00,10:51:00,225,30,,,,7083.99,
9778010,10:51:41,10:51:41,3149,31,,,,7357.62,0
9778010,10:52:16,10:52:16,3150,32,,,,7575.21,0
9778010,10:52:48,10:52:48,3151,33,,,,7759.23,0
9778010,10:53:40,10:53:40,3152,34,,,,8077.46,0
9778010,10:54:18,10:54:18,3153,35,,,,8296.07,0
9778010,10:54:58,10:54:58,3154,36,,,,8577.08,0
9778010,10:55:40,10:55:40,3155,37,,,,8884.78,0
9778010,10:56:56,10:56:56,3156,38,,,,9301.61,0
9778010,10:58:39,10:58:39,8325,39,,,,9608.73,0
9778010,10:59:21,10:59:21,8326,40,,,,9834.89,0
9778010,11:00:00,11:00:00,8327,41,,1,,10134.14,
9778100,10:35:00,10:35:00,9477,1,,,1,0,
9778100,10:36:22,10:36:22,1557,2,,,,753.71,0
9778100,10:37:02,10:37:02,1558,3,,,,1079.95,0
9778100,10:37:38,10:37:38,1559,4,,,,1347.01,0
9778100,10:37:58,10:37:58,1560,5,,,,1508.84,0
9778100,10:38:18,10:38:18,1561,6,,,,1707.94,0
9778100,10:39:03,10:39:03,1562,7,,,,2008.78,0
9778100,10:39:45,10:39:45,1563,8,,,,2372.35,0
9778100,10:40:24,10:40:24,8318,9,,,,2711.57,0
9778100,10:40:39,10:40:39,1565,10,,,,2873.54,0
9778100,10:41:00,10:41:00,1566,11,,,,3040.59,
9778100,10:41:36,10:41:36,1567,12,,,,3253.78,0
9778100,10:42:18,10:42:18,3131,13,,,,3482.94,0
9778100,10:42:58,10:42:58,3132,14,,,,3694.98,0
9778100,10:43:25,10:43:25,3133,15,,,,3874.17,0
9778100,10:44:00,10:44:00,3134,16,,,,4069.62,0
9778100,10:44:42,10:44:42,3135,17,,,,4326.8,0
9778100,10:45:18,10:45:18,3136,18,,,,4572.6,0
9778100,10:46:00,10:46:00,3137,19,,,,4848.48,
9778100,10:46:34,10:46:34,3138,20,,,,5120.51,0
9778100,10:47:10,10:47:10,3139,21,,,,5437.96,0
9778100,10:47:25,10:47:25,3140,22,,,,5545.2,0
9778100,10:47:49,10:47:49,3141,23,,,,5733.28,0
9778100,10:48:16,10:48:16,3142,24,,,,5935.85,0
9778100,10:48:40,10:48:40,3143,25,,,,6086.19,0
9778100,10:49:27,10:49:27,3144,26,,,,6420.79,0
9778100,10:50:00,10:50:00,3145,27,,,,6683.06,0
9778100,10:50:24,10:50:24,3146,28,,,,6848.8,0
9778100,10:50:45,10:50:45,3147,29,,,,6990.7,0
9778100,10:51:00,10:51:00,225,30,,,,7083.99,
9778100,10:51:41,10:51:41,3149,31,,,,7357.62,0
9778100,10:52:16,10:52:16,3150,32,,,,7575.21,0
9778100,10:52:48,10:52:48,3151,33,,,,7759.23,0
9778100,10:53:40,10:53:40,3152,34,,,,8077.46,0
9778100,10:54:18,10:54:18,3153,35,,,,8296.07,0
9778100,10:54:58,10:54:58,3154,36,,,,8577.08,0
9778100,10:55:40,10:55:40,3155,37,,,,8884.78,0
9778100,10:56:56,10:56:56,3156,38,,,,9301.61,0
9778100,10:58:39,10:58:39,8325,39,,,,9608.73,0
9778100,10:59:21,10:59:21,8326,40,,,,9834.89,0
9778100,11:00:00,11:00:00,8327,41,,1,,10134.14,
9778110,10:35:00,10:35:00,9477,1,,,1,0,
9778110,10:36:22,10:36:22,1557,2,,,,753.71,0
9778110,10:37:02,10:37:02,1558,3,,,,1079.95,0
9778110,10:37:38,10:37:38,1559,4,,,,1347.01,0
9778110,10:37:58,10:37:58,1560,5,,,,1508.84,0
9778110,10:38:18,10:38:18,1561,6,,,,1707.94,0
9778110,10:39:03,10:39:03,1562,7,,,,2008.78,0
9778110,10:39:45,10:39:45,1563,8,,,,2372.35,0
9778110,10:40:24,10:40:24,8318,9,,,,2711.57,0
9778110,10:40:39,10:40:39,1565,10,,,,2873.54,0
9778110,10:41:00,10:41:00,1566,11,,,,3040.59,
9778110,10:41:36,10:41:36,1567,12,,,,3253.78,0
9778110,10:42:18,10:42:18,3131,13,,,,3482.94,0
9778110,10:42:58,10:42:58,3132,14,,,,3694.98,0
9778110,10:43:25,10:43:25,3133,15,,,,3874.17,0
9778110,10:44:00,10:44:00,3134,16,,,,4069.62,0
9778110,10:44:42,10:44:42,3135,17,,,,4326.8,0
9778110,10:45:18,10:45:18,3136,18,,,,4572.6,0
9778110,10:46:00,10:46:00,3137,19,,,,4848.48,
9778110,10:46:34,10:46:34,3138,20,,,,5120.51,0
9778110,10:47:10,10:47:10,3139,21,,,,5437.96,0
9778110,10:47:25,10:47:25,3140,22,,,,5545.2,0
9778110,10:47:49,10:47:49,3141,23,,,,5733.28,0
9778110,10:48:16,10:48:16,3142,24,,,,5935.85,0
9778110,10:48:40,10:48:40,3143,25,,,,6086.19,0
9778110,10:49:27,10:49:27,3144,26,,,,6420.79,0
9778110,10:50:00,10:50:00,3145,27,,,,6683.06,0
9778110,10:50:24,10:50:24,3146,28,,,,6848.8,0
9778110,10:50:45,10:50:45,3147,29,,,,6990.7,0
9778110,10:51:00,10:51:00,225,30,,,,7083.99,
9778110,10:51:41,10:51:41,3149,31,,,,7357.62,0
9778110,10:52:16,10:52:16,3150,32,,,,7575.21,0
9778110,10:52:48,10:52:48,3151,33,,,,7759.23,0
9778110,10:53:40,10:53:40,3152,34,,,,8077.46,0
9778110,10:54:18,10:54:18,3153,35,,,,8296.07,0
9778110,10:54:58,10:54:58,3154,36,,,,8577.08,0
9778110,10:55:40,10:55:40,3155,37,,,,8884.78,0
9778110,10:56:56,10:56:56,3156,38,,,,9301.61,0
9778110,10:58:39,10:58:39,8325,39,,,,9608.73,0
9778110,10:59:21,10:59:21,8326,40,,,,9834.89,0
9778110,11:00:00,11:00:00,8327,41,,1,,10134.14,
11052020,07:22:00,07:22:00,9477,1,,,1,0,
11052020,07:23:38,07:23:38,1557,2,,,,750.97,0
11052020,07:24:27,07:24:27,1558,3,,,,1077.21,0
11052020,07:25:09,07:25:09,1559,4,,,,1344.27,0
11052020,07:25:35,07:25:35,1560,5,,,,1506.13,0
11052020,07:26:02,07:26:02,1561,6,,,,1705.21,0
11052020,07:27:01,07:27:01,1562,7,,,,2006.03,0
11052020,07:27:53,07:27:53,1563,8,,,,2369.6,0
11052020,07:28:41,07:28:41,8318,9,,,,2708.84,0
11052020,07:29:00,07:29:00,1565,10,,,,2870.81,
11052020,07:29:33,07:29:33,1566,11,,,,3037.91,0
11052020,07:30:14,07:30:14,1567,12,,,,3251.1,0
11052020,07:31:04,07:31:04,3131,13,,,,3480.26,0
11052020,07:31:51,07:31:51,3132,14,,,,3692.31,0
11052020,07:32:27,07:32:27,3133,15,,,,3871.5,0
11052020,07:33:08,07:33:08,3134,16,,,,4066.98,0
11052020,07:33:57,07:33:57,3135,17,,,,4324.16,0
11052020,07:34:41,07:34:41,3136,18,,,,4570,0
11052020,07:35:26,07:35:26,3137,19,,,,4845.87,0
11052020,07:36:17,07:36:17,3837,20,,,,5134.4,0
11052020,07:37:05,07:37:05,3838,21,,,,5382.2,0
11052020,07:37:52,07:37:52,3839,22,,,,5644.24,0
11052020,07:39:01,07:39:01,1571,23,,,,6059.46,0
11052020,07:39:43,07:39:43,1572,24,,,,6269.81,0
11052020,07:40:18,07:40:18,1573,25,,,,6483.91,0
11052020,07:41:00,07:41:00,4623,26,,1,,6762.07,
11052030,07:22:00,07:22:00,9477,1,,,1,0,
11052030,07:23:38,07:23:38,1557,2,,,,750.97,0
11052030,07:24:27,07:24:27,1558,3,,,,1077.21,0
11052030,07:25:09,07:25:09,1559,4,,,,1344.27,0
11052030,07:25:35,07:25:35,1560,5,,,,1506.13,0
11052030,07:26:02,07:26:02,1561,6,,,,1705.21,0
11052030,07:27:01,07:27:01,1562,7,,,,2006.03,0
11052030,07:27:53,07:27:53,1563,8,,,,2369.6,0
11052030,07:28:41,07:28:41,8318,9,,,,2708.84,0
11052030,07:29:00,07:29:00,1565,10,,,,2870.81,
11052030,07:29:33,07:29:33,1566,11,,,,3037.91,0
11052030,07:30:14,07:30:14,1567,12,,,,3251.1,0
11052030,07:31:04,07:31:04,3131,13,,,,3480.26,0
11052030,07:31:51,07:31:51,3132,14,,,,3692.31,0
11052030,07:32:27,07:32:27,3133,15,,,,3871.5,0
11052030,07:33:08,07:33:08,3134,16,,,,4066.98,0
11052030,07:33:57,07:33:57,3135,17,,,,4324.16,0
11052030,07:34:41,07:34:41,3136,18,,,,4570,0
11052030,07:35:26,07:35:26,3137,19,,,,4845.87,0
11052030,07:36:17,07:36:17,3837,20,,,,5134.4,0
11052030,07:37:05,07:37:05,3838,21,,,,5382.2,0
11052030,07:37:52,07:37:52,3839,22,,,,5644.24,0
11052030,07:39:01,07:39:01,1571,23,,,,6059.46,0
11052030,07:39:43,07:39:43,1572,24,,,,6269.81,0
11052030,07:40:18,07:40:18,1573,25,,,,6483.91,0
11052030,07:41:00,07:41:00,4623,26,,1,,6762.07,
11052040,07:22:00,07:22:00,9477,1,,,1,0,
11052040,07:23:38,07:23:38,1557,2,,,,750.97,0
11052040,07:24:27,07:24:27,1558,3,,,,1077.21,0
11052040,07:25:09,07:25:09,1559,4,,,,1344.27,0
11052040,07:25:35,07:25:35,1560,5,,,,1506.13,0
11052040,07:26:02,07:26:02,1561,6,,,,1705.21,0
11052040,07:27:01,07:27:01,1562,7,,,,2006.03,0
11052040,07:27:53,07:27:53,1563,8,,,,2369.6,0
11052040,07:28:41,07:28:41,8318,9,,,,2708.84,0
11052040,07:29:00,07:29:00,1565,10,,,,2870.81,
11052040,07:29:33,07:29:33,1566,11,,,,3037.91,0
11052040,07:30:14,07:30:14,1567,12,,,,3251.1,0
11052040,07:31:04,07:31:04,3131,13,,,,3480.26,0
11052040,07:31:51,07:31:51,3132,14,,,,3692.31,0
11052040,07:32:27,07:32:27,3133,15,,,,3871.5,0
11052040,07:33:08,07:33:08,3134,16,,,,4066.98,0
11052040,07:33:57,07:33:57,3135,17,,,,4324.16,0
11052040,07:34:41,07:34:41,3136,18,,,,4570,0
11052040,07:35:26,07:35:26,3137,19,,,,4845.87,0
11052040,07:36:17,07:36:17,3837,20,,,,5134.4,0
11052040,07:37:05,07:37:05,3838,21,,,,5382.2,0
11052040,07:37:52,07:37:52,3839,22,,,,5644.24,0
11052040,07:39:01,07:39:01,1571,23,,,,6059.46,0
11052040,07:39:43,07:39:43,1572,24,,,,6269.81,0
11052040,07:40:18,07:40:18,1573,25,,,,6483.91,0
11052040,07:41:00,07:41:00,4623,26,,1,,6762.07,
11052050,07:22:00,07:22:00,9477,1,,,1,0,
11052050,07:23:38,07:23:38,1557,2,,,,750.97,0
11052050,07:24:27,07:24:27,1558,3,,,,1077.21,0
11052050,07:25:09,07:25:09,1559,4,,,,1344.27,0
11052050,07:25:35,07:25:35,1560,5,,,,1506.13,0
11052050,07:26:02,07:26:02,1561,6,,,,1705.21,0
11052050,07:27:01,07:27:01,1562,7,,,,2006.03,0
11052050,07:27:53,07:27:53,1563,8,,,,2369.6,0
11052050,07:28:41,07:28:41,8318,9,,,,2708.84,0
11052050,07:29:00,07:29:00,1565,10,,,,2870.81,
11052050,07:29:33,07:29:33,1566,11,,,,3037.91,0
11052050,07:30:14,07:30:14,1567,12,,,,3251.1,0
11052050,07:31:04,07:31:04,3131,13,,,,3480.26,0
11052050,07:31:51,07:31:51,3132,14,,,,3692.31,0
11052050,07:32:27,07:32:27,3133,15,,,,3871.5,0
11052050,07:33:08,07:33:08,3134,16,,,,4066.98,0
11052050,07:33:57,07:33:57,3135,17,,,,4324.16,0
11052050,07:34:41,07:34:41,3136,18,,,,4570,0
11052050,07:35:26,07:35:26,3137,19,,,,4845.87,0
11052050,07:36:17,07:36:17,3837,20,,,,5134.4,0
11052050,07:37:05,07:37:05,3838,21,,,,5382.2,0
11052050,07:37:52,07:37:52,3839,22,,,,5644.24,0
11052050,07:39:01,07:39:01,1571,23,,,,6059.46,0
11052050,07:39:43,07:39:43,1572,24,,,,6269.81,0
11052050,07:40:18,07:40:18,1573,25,,,,6483.91,0
11052050,07:41:00,07:41:00,4623,26,,1,,6762.07,
11052060,07:22:00,07:22:00,9477,1,,,1,0,
11052060,07:23:38,07:23:38,1557,2,,,,750.97,0
11052060,07:24:27,07:24:27,1558,3,,,,1077.21,0
11052060,07:25:09,07:25:09,1559,4,,,,1344.27,0
11052060,07:25:35,07:25:35,1560,5,,,,1506.13,0
11052060,07:26:02,07:26:02,1561,6,,,,1705.21,0
11052060,07:27:01,07:27:01,1562,7,,,,2006.03,0
11052060,07:27:53,07:27:53,1563,8,,,,2369.6,0
11052060,07:28:41,07:28:41,8318,9,,,,2708.84,0
11052060,07:29:00,07:29:00,1565,10,,,,2870.81,
11052060,07:29:33,07:29:33,1566,11,,,,3037.91,0
11052060,07:30:14,07:30:14,1567,12,,,,3251.1,0
11052060,07:31:04,07:31:04,3131,13,,,,3480.26,0
11052060,07:31:51,07:31:51,3132,14,,,,3692.31,0
11052060,07:32:27,07:32:27,3133,15,,,,3871.5,0
11052060,07:33:08,07:33:08,3134,16,,,,4066.98,0
11052060,07:33:57,07:33:57,3135,17,,,,4324.16,0
11052060,07:34:41,07:34:41,3136,18,,,,4570,0
11052060,07:35:26,07:35:26,3137,19,,,,4845.87,0
11052060,07:36:17,07:36:17,3837,20,,,,5134.4,0
11052060,07:37:05,07:37:05,3838,21,,,,5382.2,0
11052060,07:37:52,07:37:52,3839,22,,,,5644.24,0
11052060,07:39:01,07:39:01,1571,23,,,,6059.46,0
11052060,07:39:43,07:39:43,1572,24,,,,6269.81,0
11052060,07:40:18,07:40:18,1573,25,,,,6483.91,0
11052060,07:41:00,07:41:00,4623,26,,1,,6762.07,
11052080,07:22:00,07:22:00,9477,1,,,1,0,
11052080,07:23:38,07:23:38,1557,2,,,,750.97,0
11052080,07:24:27,07:24:27,1558,3,,,,1077.21,0
11052080,07:25:09,07:25:09,1559,4,,,,1344.27,0
11052080,07:25:35,07:25:35,1560,5,,,,1506.13,0
11052080,07:26:02,07:26:02,1561,6,,,,1705.21,0
11052080,07:27:01,07:27:01,1562,7,,,,2006.03,0
11052080,07:27:53,07:27:53,1563,8,,,,2369.6,0
11052080,07:28:41,07:28:41,8318,9,,,,2708.84,0
11052080,07:29:00,07:29:00,1565,10,,,,2870.81,
11052080,07:29:33,07:29:33,1566,11,,,,3037.91,0
11052080,07:30:14,07:30:14,1567,12,,,,3251.1,0
11052080,07:31:04,07:31:04,3131,13,,,,3480.26,0
11052080,07:31:51,07:31:51,3132,14,,,,3692.31,0
11052080,07:32:27,07:32:27,3133,15,,,,3871.5,0
11052080,07:33:08,07:33:08,3134,16,,,,4066.98,0
11052080,07:33:57,07:33:57,3135,17,,,,4324.16,0
11052080,07:34:41,07:34:41,3136,18,,,,4570,0
11052080,07:35:26,07:35:26,3137,19,,,,4845.87,0
11052080,07:36:17,07:36:17,3837,20,,,,5134.4,0
11052080,07:37:05,07:37:05,3838,21,,,,5382.2,0
11052080,07:37:52,07:37:52,3839,22,,,,5644.24,0
11052080,07:39:01,07:39:01,1571,23,,,,6059.46,0
11052080,07:39:43,07:39:43,1572,24,,,,6269.81,0
11052080,07:40:18,07:40:18,1573,25,,,,6483.91,0
11052080,07:41:00,07:41:00,4623,26,,1,,6762.07,
10269020,19:40:00,19:40:00,1493,1,,,1,0,
10269020,19:40:35,19:40:35,269,2,,,,224.33,0
10269020,19:41:22,19:41:22,270,3,,,,519.97,0
10269020,19:42:13,19:42:13,271,4,,,,770.59,0
10269020,19:43:04,19:43:04,272,5,,,,1043.34,0
10269020,19:43:46,19:43:46,273,6,,,,1244.94,0
10269020,19:44:24,19:44:24,274,7,,,,1422.73,0
10269020,19:44:51,19:44:51,275,8,,,,1552.61,0
10269020,19:45:24,19:45:24,1372,9,,,,1709.52,0
10269020,19:46:15,19:46:15,1373,10,,,,1993.08,0
10269020,19:47:06,19:47:06,1620,11,,,,2269.81,0
10269020,19:47:40,19:47:40,1621,12,,,,2418.65,0
10269020,19:48:28,19:48:28,1363,13,,,,2605.81,0
10269020,19:49:20,19:49:20,1597,14,,,,2881.24,0
10269020,19:51:00,19:51:00,1599,15,,,,3450.73,
10269020,19:51:29,19:51:29,1600,16,,,,3642.59,0
10269020,19:53:05,19:53:05,1601,17,,,,4090.91,0
10269020,19:54:23,19:54:23,1602,18,,,,4558.76,0
10269020,19:55:40,19:55:40,1625,19,,,,5053.12,0
10269020,19:56:25,19:56:25,1626,20,,,,5292.72,0
10269020,19:57:18,19:57:18,8168,21,,,,5566.15,0
10269020,19:58:18,19:58:18,8655,22,,,,5911.62,0
10269020,19:59:00,19:59:00,8456,23,,1,,6109.33,
10269030,19:40:00,19:40:00,1493,1,,,1,0,
10269030,19:40:35,19:40:35,269,2,,,,224.33,0
10269030,19:41:22,19:41:22,270,3,,,,519.97,0
10269030,19:42:13,19:42:13,271,4,,,,770.59,0
10269030,19:43:04,19:43:04,272,5,,,,1043.34,0
10269030,19:43:46,19:43:46,273,6,,,,1244.94,0
10269030,19:44:24,19:44:24,274,7,,,,1422.73,0
10269030,19:44:51,19:44:51,275,8,,,,1552.61,0
10269030,19:45:24,19:45:24,1372,9,,,,1709.52,0
10269030,19:46:15,19:46:15,1373,10,,,,1993.08,0
10269030,19:47:06,19:47:06,1620,11,,,,2269.81,0
10269030,19:47:40,19:47:40,1621,12,,,,2418.65,0
10269030,19:48:28,19:48:28,1363,13,,,,2605.81,0
10269030,19:49:20,19:49:20,1597,14,,,,2881.24,0
10269030,19:51:00,19:51:00,1599,15,,,,3450.73,
10269030,19:51:29,19:51:29,1600,16,,,,3642.59,0
10269030,19:53:05,19:53:05,1601,17,,,,4090.91,0
10269030,19:54:23,19:54:23,1602,18,,,,4558.76,0
10269030,19:55:40,19:55:40,1625,19,,,,5053.12,0
10269030,19:56:25,19:56:25,1626,20,,,,5292.72,0
10269030,19:57:18,19:57:18,8168,21,,,,5566.15,0
10269030,19:58:18,19:58:18,8655,22,,,,5911.62,0
10269030,19:59:00,19:59:00,8456,23,,1,,6109.33,
10269040,19:40:00,19:40:00,1493,1,,,1,0,
10269040,19:40:35,19:40:35,269,2,,,,224.33,0
10269040,19:41:22,19:41:22,270,3,,,,519.97,0
10269040,19:42:13,19:42:13,271,4,,,,770.59,0
10269040,19:43:04,19:43:04,272,5,,,,1043.34,0
10269040,19:43:46,19:43:46,273,6,,,,1244.94,0
10269040,19:44:24,19:44:24,274,7,,,,1422.73,0
10269040,19:44:51,19:44:51,275,8,,,,1552.61,0
10269040,19:45:24,19:45:24,1372,9,,,,1709.52,0
10269040,19:46:15,19:46:15,1373,10,,,,1993.08,0
10269040,19:47:06,19:47:06,1620,11,,,,2269.81,0
10269040,19:47:40,19:47:40,1621,12,,,,2418.65,0
10269040,19:48:28,19:48:28,1363,13,,,,2605.81,0
10269040,19:49:20,19:49:20,1597,14,,,,2881.24,0
10269040,19:51:00,19:51:00,1599,15,,,,3450.73,
10269040,19:51:29,19:51:29,1600,16,,,,3642.59,0
10269040,19:53:05,19:53:05,1601,17,,,,4090.91,0
10269040,19:54:23,19:54:23,1602,18,,,,4558.76,0
10269040,19:55:40,19:55:40,1625,19,,,,5053.12,0
10269040,19:56:25,19:56:25,1626,20,,,,5292.72,0
10269040,19:57:18,19:57:18,8168,21,,,,5566.15,0
10269040,19:58:18,19:58:18,8655,22,,,,5911.62,0
10269040,19:59:00,19:59:00,8456,23,,1,,6109.33,
10269050,19:40:00,19:40:00,1493,1,,,1,0,
10269050,19:40:35,19:40:35,269,2,,,,224.33,0
10269050,19:41:22,19:41:22,270,3,,,,519.97,0
10269050,19:42:13,19:42:13,271,4,,,,770.59,0
10269050,19:43:04,19:43:04,272,5,,,,1043.34,0
10269050,19:43:46,19:43:46,273,6,,,,1244.94,0
10269050,19:44:24,19:44:24,274,7,,,,1422.73,0
10269050,19:44:51,19:44:51,275,8,,,,1552.61,0
10269050,19:45:24,19:45:24,1372,9,,,,1709.52,0
10269050,19:46:15,19:46:15,1373,10,,,,1993.08,0
10269050,19:47:06,19:47:06,1620,11,,,,2269.81,0
10269050,19:47:40,19:47:40,1621,12,,,,2418.65,0
10269050,19:48:28,19:48:28,1363,13,,,,2605.81,0
10269050,19:49:20,19:49:20,1597,14,,,,2881.24,0
10269050,19:51:00,19:51:00,1599,15,,,,3450.73,
10269050,19:51:29,19:51:29,1600,16,,,,3642.59,0
10269050,19:53:05,19:53:05,1601,17,,,,4090.91,0
10269050,19:54:23,19:54:23,1602,18,,,,4558.76,0
10269050,19:55:40,19:55:40,1625,19,,,,5053.12,0
10269050,19:56:25,19:56:25,1626,20,,,,5292.72,0
10269050,19:57:18,19:57:18,8168,21,,,,5566.15,0
10269050,19:58:18,19:58:18,8655,22,,,,5911.62,0
10269050,19:59:00,19:59:00,8456,23,,1,,6109.33,
10269060,19:40:00,19:40:00,1493,1,,,1,0,
10269060,19:40:35,19:40:35,269,2,,,,224.33,0
10269060,19:41:22,19:41:22,270,3,,,,519.97,0
10269060,19:42:13,19:42:13,271,4,,,,770.59,0
10269060,19:43:04,19:43:04,272,5,,,,1043.34,0
10269060,19:43:46,19:43:46,273,6,,,,1244.94,0
10269060,19:44:24,19:44:24,274,7,,,,1422.73,0
10269060,19:44:51,19:44:51,275,8,,,,1552.61,0
10269060,19:45:24,19:45:24,1372,9,,,,1709.52,0
10269060,19:46:15,19:46:15,1373,10,,,,1993.08,0
10269060,19:47:06,19:47:06,1620,11,,,,2269.81,0
10269060,19:47:40,19:47:40,1621,12,,,,2418.65,0
10269060,19:48:28,19:48:28,1363,13,,,,2605.81,0
10269060,19:49:20,19:49:20,1597,14,,,,2881.24,0
10269060,19:51:00,19:51:00,1599,15,,,,3450.73,
10269060,19:51:29,19:51:29,1600,16,,,,3642.59,0
10269060,19:53:05,19:53:05,1601,17,,,,4090.91,0
10269060,19:54:23,19:54:23,1602,18,,,,4558.76,0
10269060,19:55:40,19:55:40,1625,19,,,,5053.12,0
10269060,19:56:25,19:56:25,1626,20,,,,5292.72,0
10269060,19:57:18,19:57:18,8168,21,,,,5566.15,0
10269060,19:58:18,19:58:18,8655,22,,,,5911.62,0
10269060,19:59:00,19:59:00,8456,23,,1,,6109.33,
10269080,19:40:00,19:40:00,1493,1,,,1,0,
10269080,19:40:35,19:40:35,269,2,,,,224.33,0
10269080,19:41:22,19:41:22,270,3,,,,519.97,0
10269080,19:42:13,19:42:13,271,4,,,,770.59,0
10269080,19:43:04,19:43:04,272,5,,,,1043.34,0
10269080,19:43:46,19:43:46,273,6,,,,1244.94,0
10269080,19:44:24,19:44:24,274,7,,,,1422.73,0
10269080,19:44:51,19:44:51,275,8,,,,1552.61,0
10269080,19:45:24,19:45:24,1372,9,,,,1709.52,0
10269080,19:46:15,19:46:15,1373,10,,,,1993.08,0
10269080,19:47:06,19:47:06,1620,11,,,,2269.81,0
10269080,19:47:40,19:47:40,1621,12,,,,2418.65,0
10269080,19:48:28,19:48:28,1363,13,,,,2605.81,0
10269080,19:49:20,19:49:20,1597,14,,,,2881.24,0
10269080,19:51:00,19:51:00,1599,15,,,,3450.73,
10269080,19:51:29,19:51:29,1600,16,,,,3642.59,0
10269080,19:53:05,19:53:05,1601,17,,,,4090.91,0
10269080,19:54:23,19:54:23,1602,18,,,,4558.76,0
10269080,19:55:40,19:55:40,1625,19,,,,5053.12,0
10269080,19:56:25,19:56:25,1626,20,,,,5292.72,0
10269080,19:57:18,19:57:18,8168,21,,,,5566.15,0
10269080,19:58:18,19:58:18,8655,22,,,,5911.62,0
10269080,19:59:00,19:59:00,8456,23,,1,,6109.33,
1054020,22:40:00,22:40:00,1493,1,,,1,0,
1054020,22:40:29,22:40:29,269,2,,,,224.33,0
1054020,22:41:07,22:41:07,270,3,,,,519.97,0
1054020,22:41:49,22:41:49,271,4,,,,770.59,0
1054020,22:42:30,22:42:30,272,5,,,,1043.34,0
1054020,22:43:05,22:43:05,273,6,,,,1244.94,0
1054020,22:43:36,22:43:36,274,7,,,,1422.73,0
1054020,22:43:58,22:43:58,275,8,,,,1552.61,0
1054020,22:44:25,22:44:25,1372,9,,,,1709.52,0
1054020,22:45:07,22:45:07,1373,10,,,,1993.08,0
1054020,22:45:49,22:45:49,1620,11,,,,2269.81,0
1054020,22:46:16,22:46:16,1621,12,,,,2418.65,0
1054020,22:46:56,22:46:56,1363,13,,,,2605.81,0
1054020,22:47:38,22:47:38,1597,14,,,,2881.24,0
1054020,22:49:00,22:49:00,1599,15,,,,3450.73,
1054020,22:49:22,22:49:22,1600,16,,,,3642.59,0
1054020,22:50:34,22:50:34,1601,17,,,,4090.91,0
1054020,22:51:32,22:51:32,1602,18,,,,4558.76,0
1054020,22:52:30,22:52:30,1625,19,,,,5053.12,0
1054020,22:53:03,22:53:03,1626,20,,,,5292.72,0
1054020,22:53:43,22:53:43,8168,21,,,,5566.15,0
1054020,22:54:29,22:54:29,8655,22,,,,5911.62,0
1054020,22:55:00,22:55:00,8456,23,,1,,6109.33,
1054030,22:40:00,22:40:00,1493,1,,,1,0,
1054030,22:40:29,22:40:29,269,2,,,,224.33,0
1054030,22:41:07,22:41:07,270,3,,,,519.97,0
1054030,22:41:49,22:41:49,271,4,,,,770.59,0
1054030,22:42:30,22:42:30,272,5,,,,1043.34,0
1054030,22:43:05,22:43:05,273,6,,,,1244.94,0
1054030,22:43:36,22:43:36,274,7,,,,1422.73,0
1054030,22:43:58,22:43:58,275,8,,,,1552.61,0
1054030,22:44:25,22:44:25,1372,9,,,,1709.52,0
1054030,22:45:07,22:45:07,1373,10,,,,1993.08,0
1054030,22:45:49,22:45:49,1620,11,,,,2269.81,0
1054030,22:46:16,22:46:16,1621,12,,,,2418.65,0
1054030,22:46:56,22:46:56,1363,13,,,,2605.81,0
1054030,22:47:38,22:47:38,1597,14,,,,2881.24,0
1054030,22:49:00,22:49:00,1599,15,,,,3450.73,
1054030,22:49:22,22:49:22,1600,16,,,,3642.59,0
1054030,22:50:34,22:50:34,1601,17,,,,4090.91,0
1054030,22:51:32,22:51:32,1602,18,,,,4558.76,0
1054030,22:52:30,22:52:30,1625,19,,,,5053.12,0
1054030,22:53:03,22:53:03,1626,20,,,,5292.72,0
1054030,22:53:43,22:53:43,8168,21,,,,5566.15,0
1054030,22:54:29,22:54:29,8655,22,,,,5911.62,0
1054030,22:55:00,22:55:00,8456,23,,1,,6109.33,
1054040,22:40:00,22:40:00,1493,1,,,1,0,
1054040,22:40:29,22:40:29,269,2,,,,224.33,0
1054040,22:41:07,22:41:07,270,3,,,,519.97,0
1054040,22:41:49,22:41:49,271,4,,,,770.59,0
1054040,22:42:30,22:42:30,272,5,,,,1043.34,0
1054040,22:43:05,22:43:05,273,6,,,,1244.94,0
1054040,22:43:36,22:43:36,274,7,,,,1422.73,0
1054040,22:43:58,22:43:58,275,8,,,,1552.61,0
1054040,22:44:25,22:44:25,1372,9,,,,1709.52,0
1054040,22:45:07,22:45:07,1373,10,,,,1993.08,0
1054040,22:45:49,22:45:49,1620,11,,,,2269.81,0
1054040,22:46:16,22:46:16,1621,12,,,,2418.65,0
1054040,22:46:56,22:46:56,1363,13,,,,2605.81,0
1054040,22:47:38,22:47:38,1597,14,,,,2881.24,0
1054040,22:49:00,22:49:00,1599,15,,,,3450.73,
1054040,22:49:22,22:49:22,1600,16,,,,3642.59,0
1054040,22:50:34,22:50:34,1601,17,,,,4090.91,0
1054040,22:51:32,22:51:32,1602,18,,,,4558.76,0
1054040,22:52:30,22:52:30,1625,19,,,,5053.12,0
1054040,22:53:03,22:53:03,1626,20,,,,5292.72,0
1054040,22:53:43,22:53:43,8168,21,,,,5566.15,0
1054040,22:54:29,22:54:29,8655,22,,,,5911.62,0
1054040,22:55:00,22:55:00,8456,23,,1,,6109.33,
1054050,22:40:00,22:40:00,1493,1,,,1,0,
1054050,22:40:29,22:40:29,269,2,,,,224.33,0
1054050,22:41:07,22:41:07,270,3,,,,519.97,0
1054050,22:41:49,22:41:49,271,4,,,,770.59,0
1054050,22:42:30,22:42:30,272,5,,,,1043.34,0
1054050,22:43:05,22:43:05,273,6,,,,1244.94,0
1054050,22:43:36,22:43:36,274,7,,,,1422.73,0
1054050,22:43:58,22:43:58,275,8,,,,1552.61,0
1054050,22:44:25,22:44:25,1372,9,,,,1709.52,0
1054050,22:45:07,22:45:07,1373,10,,,,1993.08,0
1054050,22:45:49,22:45:49,1620,11,,,,2269.81,0
1054050,22:46:16,22:46:16,1621,12,,,,2418.65,0
1054050,22:46:56,22:46:56,1363,13,,,,2605.81,0
1054050,22:47:38,22:47:38,1597,14,,,,2881.24,0
1054050,22:49:00,22:49:00,1599,15,,,,3450.73,
1054050,22:49:22,22:49:22,1600,16,,,,3642.59,0
1054050,22:50:34,22:50:34,1601,17,,,,4090.91,0
1054050,22:51:32,22:51:32,1602,18,,,,4558.76,0
1054050,22:52:30,22:52:30,1625,19,,,,5053.12,0
1054050,22:53:03,22:53:03,1626,20,,,,5292.72,0
1054050,22:53:43,22:53:43,8168,21,,,,5566.15,0
1054050,22:54:29,22:54:29,8655,22,,,,5911.62,0
1054050,22:55:00,22:55:00,8456,23,,1,,6109.33,
1054060,22:40:00,22:40:00,1493,1,,,1,0,
1054060,22:40:29,22:40:29,269,2,,,,224.33,0
1054060,22:41:07,22:41:07,270,3,,,,519.97,0
1054060,22:41:49,22:41:49,271,4,,,,770.59,0
1054060,22:42:30,22:42:30,272,5,,,,1043.34,0
1054060,22:43:05,22:43:05,273,6,,,,1244.94,0
1054060,22:43:36,22:43:36,274,7,,,,1422.73,0
1054060,22:43:58,22:43:58,275,8,,,,1552.61,0
1054060,22:44:25,22:44:25,1372,9,,,,1709.52,0
1054060,22:45:07,22:45:07,1373,10,,,,1993.08,0
1054060,22:45:49,22:45:49,1620,11,,,,2269.81,0
1054060,22:46:16,22:46:16,1621,12,,,,2418.65,0
1054060,22:46:56,22:46:56,1363,13,,,,2605.81,0
1054060,22:47:38,22:47:38,1597,14,,,,2881.24,0
1054060,22:49:00,22:49:00,1599,15,,,,3450.73,
1054060,22:49:22,22:49:22,1600,16,,,,3642.59,0
1054060,22:50:34,22:50:34,1601,17,,,,4090.91,0
1054060,22:51:32,22:51:32,1602,18,,,,4558.76,0
1054060,22:52:30,22:52:30,1625,19,,,,5053.12,0
1054060,22:53:03,22:53:03,1626,20,,,,5292.72,0
1054060,22:53:43,22:53:43,8168,21,,,,5566.15,0
1054060,22:54:29,22:54:29,8655,22,,,,5911.62,0
1054060,22:55:00,22:55:00,8456,23,,1,,6109.33,
1054080,22:40:00,22:40:00,1493,1,,,1,0,
1054080,22:40:29,22:40:29,269,2,,,,224.33,0
1054080,22:41:07,22:41:07,270,3,,,,519.97,0
1054080,22:41:49,22:41:49,271,4,,,,770.59,0
1054080,22:42:30,22:42:30,272,5,,,,1043.34,0
1054080,22:43:05,22:43:05,273,6,,,,1244.94,0
1054080,22:43:36,22:43:36,274,7,,,,1422.73,0
1054080,22:43:58,22:43:58,275,8,,,,1552.61,0
1054080,22:44:25,22:44:25,1372,9,,,,1709.52,0
1054080,22:45:07,22:45:07,1373,10,,,,1993.08,0
1054080,22:45:49,22:45:49,1620,11,,,,2269.81,0
1054080,22:46:16,22:46:16,1621,12,,,,2418.65,0
1054080,22:46:56,22:46:56,1363,13,,,,2605.81,0
1054080,22:47:38,22:47:38,1597,14,,,,2881.24,0
1054080,22:49:00,22:49:00,1599,15,,,,3450.73,
1054080,22:49:22,22:49:22,1600,16,,,,3642.59,0
1054080,22:50:34,22:50:34,1601,17,,,,4090.91,0
1054080,22:51:32,22:51:32,1602,18,,,,4558.76,0
1054080,22:52:30,22:52:30,1625,19,,,,5053.12,0
1054080,22:53:03,22:53:03,1626,20,,,,5292.72,0
1054080,22:53:43,22:53:43,8168,21,,,,5566.15,0
1054080,22:54:29,22:54:29,8655,22,,,,5911.62,0
1054080,22:55:00,22:55:00,8456,23,,1,,6109.33,
1079020,07:41:00,07:41:00,1493,1,,,1,0,
1079020,07:41:44,07:41:44,269,2,,,,224.33,0
1079020,07:42:41,07:42:41,270,3,,,,519.97,0
1079020,07:43:45,07:43:45,271,4,,,,770.59,0
1079020,07:44:48,07:44:48,272,5,,,,1043.34,0
1079020,07:45:41,07:45:41,273,6,,,,1244.94,0
1079020,07:46:27,07:46:27,274,7,,,,1422.73,0
1079020,07:47:00,07:47:00,275,8,,,,1552.61,0
1079020,07:47:42,07:47:42,1372,9,,,,1709.52,0
1079020,07:48:45,07:48:45,1373,10,,,,1993.08,0
1079020,07:50:00,07:50:00,1374,11,,,,2289.57,
1079020,07:50:30,07:50:30,1375,12,,,,2576.86,0
1079020,07:50:40,07:50:40,1376,13,,,,2728.86,0
1079020,07:51:14,07:51:14,1377,14,,,,3069.55,0
1079020,07:51:30,07:51:30,1378,15,,,,3216.39,0
1079020,07:52:13,07:52:13,1597,16,,,,3603.31,0
1079020,07:53:00,07:53:00,1599,17,,,,4172.8,
1079020,07:53:36,07:53:36,1600,18,,,,4364.66,0
1079020,07:55:36,07:55:36,1601,19,,,,4812.98,0
1079020,07:57:14,07:57:14,1602,20,,,,5280.83,0
1079020,07:58:50,07:58:50,1625,21,,,,5775.19,0
1079020,07:59:46,07:59:46,1626,22,,,,6014.79,0
1079020,08:00:52,08:00:52,8168,23,,,,6288.22,0
1079020,08:02:08,08:02:08,8655,24,,,,6633.69,0
1079020,08:03:00,08:03:00,8456,25,,1,,6831.4,
1079030,07:41:00,07:41:00,1493,1,,,1,0,
1079030,07:41:44,07:41:44,269,2,,,,224.33,0
1079030,07:42:41,07:42:41,270,3,,,,519.97,0
1079030,07:43:45,07:43:45,271,4,,,,770.59,0
1079030,07:44:48,07:44:48,272,5,,,,1043.34,0
1079030,07:45:41,07:45:41,273,6,,,,1244.94,0
1079030,07:46:27,07:46:27,274,7,,,,1422.73,0
1079030,07:47:00,07:47:00,275,8,,,,1552.61,0
1079030,07:47:42,07:47:42,1372,9,,,,1709.52,0
1079030,07:48:45,07:48:45,1373,10,,,,1993.08,0
1079030,07:50:00,07:50:00,1374,11,,,,2289.57,
1079030,07:50:30,07:50:30,1375,12,,,,2576.86,0
1079030,07:50:40,07:50:40,1376,13,,,,2728.86,0
1079030,07:51:14,07:51:14,1377,14,,,,3069.55,0
1079030,07:51:30,07:51:30,1378,15,,,,3216.39,0
1079030,07:52:13,07:52:13,1597,16,,,,3603.31,0
1079030,07:53:00,07:53:00,1599,17,,,,4172.8,
1079030,07:53:36,07:53:36,1600,18,,,,4364.66,0
1079030,07:55:36,07:55:36,1601,19,,,,4812.98,0
1079030,07:57:14,07:57:14,1602,20,,,,5280.83,0
1079030,07:58:50,07:58:50,1625,21,,,,5775.19,0
1079030,07:59:46,07:59:46,1626,22,,,,6014.79,0
1079030,08:00:52,08:00:52,8168,23,,,,6288.22,0
1079030,08:02:08,08:02:08,8655,24,,,,6633.69,0
1079030,08:03:00,08:03:00,8456,25,,1,,6831.4,
1079040,07:41:00,07:41:00,1493,1,,,1,0,
1079040,07:41:44,07:41:44,269,2,,,,224.33,0
1079040,07:42:41,07:42:41,270,3,,,,519.97,0
1079040,07:43:45,07:43:45,271,4,,,,770.59,0
1079040,07:44:48,07:44:48,272,5,,,,1043.34,0
1079040,07:45:41,07:45:41,273,6,,,,1244.94,0
1079040,07:46:27,07:46:27,274,7,,,,1422.73,0
1079040,07:47:00,07:47:00,275,8,,,,1552.61,0
1079040,07:47:42,07:47:42,1372,9,,,,1709.52,0
1079040,07:48:45,07:48:45,1373,10,,,,1993.08,0
1079040,07:50:00,07:50:00,1374,11,,,,2289.57,
1079040,07:50:30,07:50:30,1375,12,,,,2576.86,0
1079040,07:50:40,07:50:40,1376,13,,,,2728.86,0
1079040,07:51:14,07:51:14,1377,14,,,,3069.55,0
1079040,07:51:30,07:51:30,1378,15,,,,3216.39,0
1079040,07:52:13,07:52:13,1597,16,,,,3603.31,0
1079040,07:53:00,07:53:00,1599,17,,,,4172.8,
1079040,07:53:36,07:53:36,1600,18,,,,4364.66,0
1079040,07:55:36,07:55:36,1601,19,,,,4812.98,0
1079040,07:57:14,07:57:14,1602,20,,,,5280.83,0
1079040,07:58:50,07:58:50,1625,21,,,,5775.19,0
1079040,07:59:46,07:59:46,1626,22,,,,6014.79,0
1079040,08:00:52,08:00:52,8168,23,,,,6288.22,0
1079040,08:02:08,08:02:08,8655,24,,,,6633.69,0
1079040,08:03:00,08:03:00,8456,25,,1,,6831.4,
1079050,07:41:00,07:41:00,1493,1,,,1,0,
1079050,07:41:44,07:41:44,269,2,,,,224.33,0
1079050,07:42:41,07:42:41,270,3,,,,519.97,0
1079050,07:43:45,07:43:45,271,4,,,,770.59,0
1079050,07:44:48,07:44:48,272,5,,,,1043.34,0
1079050,07:45:41,07:45:41,273,6,,,,1244.94,0
1079050,07:46:27,07:46:27,274,7,,,,1422.73,0
1079050,07:47:00,07:47:00,275,8,,,,1552.61,0
1079050,07:47:42,07:47:42,1372,9,,,,1709.52,0
1079050,07:48:45,07:48:45,1373,10,,,,1993.08,0
1079050,07:50:00,07:50:00,1374,11,,,,2289.57,
1079050,07:50:30,07:50:30,1375,12,,,,2576.86,0
1079050,07:50:40,07:50:40,1376,13,,,,2728.86,0
1079050,07:51:14,07:51:14,1377,14,,,,3069.55,0
1079050,07:51:30,07:51:30,1378,15,,,,3216.39,0
1079050,07:52:13,07:52:13,1597,16,,,,3603.31,0
1079050,07:53:00,07:53:00,1599,17,,,,4172.8,
1079050,07:53:36,07:53:36,1600,18,,,,4364.66,0
1079050,07:55:36,07:55:36,1601,19,,,,4812.98,0
1079050,07:57:14,07:57:14,1602,20,,,,5280.83,0
1079050,07:58:50,07:58:50,1625,21,,,,5775.19,0
1079050,07:59:46,07:59:46,1626,22,,,,6014.79,0
1079050,08:00:52,08:00:52,8168,23,,,,6288.22,0
1079050,08:02:08,08:02:08,8655,24,,,,6633.69,0
1079050,08:03:00,08:03:00,8456,25,,1,,6831.4,
1079060,07:41:00,07:41:00,1493,1,,,1,0,
1079060,07:41:44,07:41:44,269,2,,,,224.33,0
1079060,07:42:41,07:42:41,270,3,,,,519.97,0
1079060,07:43:45,07:43:45,271,4,,,,770.59,0
1079060,07:44:48,07:44:48,272,5,,,,1043.34,0
1079060,07:45:41,07:45:41,273,6,,,,1244.94,0
1079060,07:46:27,07:46:27,274,7,,,,1422.73,0
1079060,07:47:00,07:47:00,275,8,,,,1552.61,0
1079060,07:47:42,07:47:42,1372,9,,,,1709.52,0
1079060,07:48:45,07:48:45,1373,10,,,,1993.08,0
1079060,07:50:00,07:50:00,1374,11,,,,2289.57,
1079060,07:50:30,07:50:30,1375,12,,,,2576.86,0
1079060,07:50:40,07:50:40,1376,13,,,,2728.86,0
1079060,07:51:14,07:51:14,1377,14,,,,3069.55,0
1079060,07:51:30,07:51:30,1378,15,,,,3216.39,0
1079060,07:52:13,07:52:13,1597,16,,,,3603.31,0
1079060,07:53:00,07:53:00,1599,17,,,,4172.8,
1079060,07:53:36,07:53:36,1600,18,,,,4364.66,0
1079060,07:55:36,07:55:36,1601,19,,,,4812.98,0
1079060,07:57:14,07:57:14,1602,20,,,,5280.83,0
1079060,07:58:50,07:58:50,1625,21,,,,5775.19,0
1079060,07:59:46,07:59:46,1626,22,,,,6014.79,0
1079060,08:00:52,08:00:52,8168,23,,,,6288.22,0
1079060,08:02:08,08:02:08,8655,24,,,,6633.69,0
1079060,08:03:00,08:03:00,8456,25,,1,,6831.4,
1079080,07:41:00,07:41:00,1493,1,,,1,0,
1079080,07:41:44,07:41:44,269,2,,,,224.33,0
1079080,07:42:41,07:42:41,270,3,,,,519.97,0
1079080,07:43:45,07:43:45,271,4,,,,770.59,0
1079080,07:44:48,07:44:48,272,5,,,,1043.34,0
1079080,07:45:41,07:45:41,273,6,,,,1244.94,0
1079080,07:46:27,07:46:27,274,7,,,,1422.73,0
1079080,07:47:00,07:47:00,275,8,,,,1552.61,0
1079080,07:47:42,07:47:42,1372,9,,,,1709.52,0
1079080,07:48:45,07:48:45,1373,10,,,,1993.08,0
1079080,07:50:00,07:50:00,1374,11,,,,2289.57,
1079080,07:50:30,07:50:30,1375,12,,,,2576.86,0
1079080,07:50:40,07:50:40,1376,13,,,,2728.86,0
1079080,07:51:14,07:51:14,1377,14,,,,3069.55,0
1079080,07:51:30,07:51:30,1378,15,,,,3216.39,0
1079080,07:52:13,07:52:13,1597,16,,,,3603.31,0
1079080,07:53:00,07:53:00,1599,17,,,,4172.8,
1079080,07:53:36,07:53:36,1600,18,,,,4364.66,0
1079080,07:55:36,07:55:36,1601,19,,,,4812.98,0
1079080,07:57:14,07:57:14,1602,20,,,,5280.83,0
1079080,07:58:50,07:58:50,1625,21,,,,5775.19,0
1079080,07:59:46,07:59:46,1626,22,,,,6014.79,0
1079080,08:00:52,08:00:52,8168,23,,,,6288.22,0
1079080,08:02:08,08:02:08,8655,24,,,,6633.69,0
1079080,08:03:00,08:03:00,8456,25,,1,,6831.4,
11440020,14:40:00,14:40:00,1493,1,,,1,0,
11440020,14:40:42,14:40:42,269,2,,,,224.33,0
11440020,14:41:37,14:41:37,270,3,,,,519.97,0
11440020,14:42:37,14:42:37,271,4,,,,770.59,0
11440020,14:43:37,14:43:37,272,5,,,,1043.34,0
11440020,14:44:27,14:44:27,273,6,,,,1244.94,0
11440020,14:45:12,14:45:12,274,7,,,,1422.73,0
11440020,14:45:44,14:45:44,275,8,,,,1552.61,0
11440020,14:46:23,14:46:23,1372,9,,,,1709.52,0
11440020,14:47:23,14:47:23,1373,10,,,,1993.08,0
11440020,14:48:24,14:48:24,1620,11,,,,2269.81,0
11440020,14:49:03,14:49:03,1621,12,,,,2418.65,0
11440020,14:50:01,14:50:01,1363,13,,,,2605.81,0
11440020,14:51:01,14:51:01,1597,14,,,,2881.24,0
11440020,14:53:00,14:53:00,1599,15,,,,3450.73,
11440020,14:53:36,14:53:36,1600,16,,,,3642.59,0
11440020,14:55:36,14:55:36,1601,17,,,,4090.91,0
11440020,14:57:14,14:57:14,1602,18,,,,4558.76,0
11440020,14:58:50,14:58:50,1625,19,,,,5053.12,0
11440020,14:59:46,14:59:46,1626,20,,,,5292.72,0
11440020,15:00:52,15:00:52,8168,21,,,,5566.15,0
11440020,15:02:08,15:02:08,8655,22,,,,5911.62,0
11440020,15:03:00,15:03:00,8456,23,,1,,6109.33,
11440030,14:40:00,14:40:00,1493,1,,,1,0,
11440030,14:40:42,14:40:42,269,2,,,,224.33,0
11440030,14:41:37,14:41:37,270,3,,,,519.97,0
11440030,14:42:37,14:42:37,271,4,,,,770.59,0
11440030,14:43:37,14:43:37,272,5,,,,1043.34,0
11440030,14:44:27,14:44:27,273,6,,,,1244.94,0
11440030,14:45:12,14:45:12,274,7,,,,1422.73,0
11440030,14:45:44,14:45:44,275,8,,,,1552.61,0
11440030,14:46:23,14:46:23,1372,9,,,,1709.52,0
11440030,14:47:23,14:47:23,1373,10,,,,1993.08,0
11440030,14:48:24,14:48:24,1620,11,,,,2269.81,0
11440030,14:49:03,14:49:03,1621,12,,,,2418.65,0
11440030,14:50:01,14:50:01,1363,13,,,,2605.81,0
11440030,14:51:01,14:51:01,1597,14,,,,2881.24,0
11440030,14:53:00,14:53:00,1599,15,,,,3450.73,
11440030,14:53:36,14:53:36,1600,16,,,,3642.59,0
11440030,14:55:36,14:55:36,1601,17,,,,4090.91,0
11440030,14:57:14,14:57:14,1602,18,,,,4558.76,0
11440030,14:58:50,14:58:50,1625,19,,,,5053.12,0
11440030,14:59:46,14:59:46,1626,20,,,,5292.72,0
11440030,15:00:52,15:00:52,8168,21,,,,5566.15,0
11440030,15:02:08,15:02:08,8655,22,,,,5911.62,0
11440030,15:03:00,15:03:00,8456,23,,1,,6109.33,
11440040,14:40:00,14:40:00,1493,1,,,1,0,
11440040,14:40:42,14:40:42,269,2,,,,224.33,0
11440040,14:41:37,14:41:37,270,3,,,,519.97,0
11440040,14:42:37,14:42:37,271,4,,,,770.59,0
11440040,14:43:37,14:43:37,272,5,,,,1043.34,0
11440040,14:44:27,14:44:27,273,6,,,,1244.94,0
11440040,14:45:12,14:45:12,274,7,,,,1422.73,0
11440040,14:45:44,14:45:44,275,8,,,,1552.61,0
11440040,14:46:23,14:46:23,1372,9,,,,1709.52,0
11440040,14:47:23,14:47:23,1373,10,,,,1993.08,0
11440040,14:48:24,14:48:24,1620,11,,,,2269.81,0
11440040,14:49:03,14:49:03,1621,12,,,,2418.65,0
11440040,14:50:01,14:50:01,1363,13,,,,2605.81,0
11440040,14:51:01,14:51:01,1597,14,,,,2881.24,0
11440040,14:53:00,14:53:00,1599,15,,,,3450.73,
11440040,14:53:36,14:53:36,1600,16,,,,3642.59,0
11440040,14:55:36,14:55:36,1601,17,,,,4090.91,0
11440040,14:57:14,14:57:14,1602,18,,,,4558.76,0
11440040,14:58:50,14:58:50,1625,19,,,,5053.12,0
11440040,14:59:46,14:59:46,1626,20,,,,5292.72,0
11440040,15:00:52,15:00:52,8168,21,,,,5566.15,0
11440040,15:02:08,15:02:08,8655,22,,,,5911.62,0
11440040,15:03:00,15:03:00,8456,23,,1,,6109.33,
11440050,14:40:00,14:40:00,1493,1,,,1,0,
11440050,14:40:42,14:40:42,269,2,,,,224.33,0
11440050,14:41:37,14:41:37,270,3,,,,519.97,0
11440050,14:42:37,14:42:37,271,4,,,,770.59,0
11440050,14:43:37,14:43:37,272,5,,,,1043.34,0
11440050,14:44:27,14:44:27,273,6,,,,1244.94,0
11440050,14:45:12,14:45:12,274,7,,,,1422.73,0
11440050,14:45:44,14:45:44,275,8,,,,1552.61,0
11440050,14:46:23,14:46:23,1372,9,,,,1709.52,0
11440050,14:47:23,14:47:23,1373,10,,,,1993.08,0
11440050,14:48:24,14:48:24,1620,11,,,,2269.81,0
11440050,14:49:03,14:49:03,1621,12,,,,2418.65,0
11440050,14:50:01,14:50:01,1363,13,,,,2605.81,0
11440050,14:51:01,14:51:01,1597,14,,,,2881.24,0
11440050,14:53:00,14:53:00,1599,15,,,,3450.73,
11440050,14:53:36,14:53:36,1600,16,,,,3642.59,0
11440050,14:55:36,14:55:36,1601,17,,,,4090.91,0
11440050,14:57:14,14:57:14,1602,18,,,,4558.76,0
11440050,14:58:50,14:58:50,1625,19,,,,5053.12,0
11440050,14:59:46,14:59:46,1626,20,,,,5292.72,0
11440050,15:00:52,15:00:52,8168,21,,,,5566.15,0
11440050,15:02:08,15:02:08,8655,22,,,,5911.62,0
11440050,15:03:00,15:03:00,8456,23,,1,,6109.33,
11440060,14:40:00,14:40:00,1493,1,,,1,0,
11440060,14:40:42,14:40:42,269,2,,,,224.33,0
11440060,14:41:37,14:41:37,270,3,,,,519.97,0
11440060,14:42:37,14:42:37,271,4,,,,770.59,0
11440060,14:43:37,14:43:37,272,5,,,,1043.34,0
11440060,14:44:27,14:44:27,273,6,,,,1244.94,0
11440060,14:45:12,14:45:12,274,7,,,,1422.73,0
11440060,14:45:44,14:45:44,275,8,,,,1552.61,0
11440060,14:46:23,14:46:23,1372,9,,,,1709.52,0
11440060,14:47:23,14:47:23,1373,10,,,,1993.08,0
11440060,14:48:24,14:48:24,1620,11,,,,2269.81,0
11440060,14:49:03,14:49:03,1621,12,,,,2418.65,0
11440060,14:50:01,14:50:01,1363,13,,,,2605.81,0
11440060,14:51:01,14:51:01,1597,14,,,,2881.24,0
11440060,14:53:00,14:53:00,1599,15,,,,3450.73,
11440060,14:53:36,14:53:36,1600,16,,,,3642.59,0
11440060,14:55:36,14:55:36,1601,17,,,,4090.91,0
11440060,14:57:14,14:57:14,1602,18,,,,4558.76,0
11440060,14:58:50,14:58:50,1625,19,,,,5053.12,0
11440060,14:59:46,14:59:46,1626,20,,,,5292.72,0
11440060,15:00:52,15:00:52,8168,21,,,,5566.15,0
11440060,15:02:08,15:02:08,8655,22,,,,5911.62,0
11440060,15:03:00,15:03:00,8456,23,,1,,6109.33,
11440080,14:40:00,14:40:00,1493,1,,,1,0,
11440080,14:40:42,14:40:42,269,2,,,,224.33,0
11440080,14:41:37,14:41:37,270,3,,,,519.97,0
11440080,14:42:37,14:42:37,271,4,,,,770.59,0
11440080,14:43:37,14:43:37,272,5,,,,1043.34,0
11440080,14:44:27,14:44:27,273,6,,,,1244.94,0
11440080,14:45:12,14:45:12,274,7,,,,1422.73,0
11440080,14:45:44,14:45:44,275,8,,,,1552.61,0
11440080,14:46:23,14:46:23,1372,9,,,,1709.52,0
11440080,14:47:23,14:47:23,1373,10,,,,1993.08,0
11440080,14:48:24,14:48:24,1620,11,,,,2269.81,0
11440080,14:49:03,14:49:03,1621,12,,,,2418.65,0
11440080,14:50:01,14:50:01,1363,13,,,,2605.81,0
11440080,14:51:01,14:51:01,1597,14,,,,2881.24,0
11440080,14:53:00,14:53:00,1599,15,,,,3450.73,
11440080,14:53:36,14:53:36,1600,16,,,,3642.59,0
11440080,14:55:36,14:55:36,1601,17,,,,4090.91,0
11440080,14:57:14,14:57:14,1602,18,,,,4558.76,0
11440080,14:58:50,14:58:50,1625,19,,,,5053.12,0
11440080,14:59:46,14:59:46,1626,20,,,,5292.72,0
11440080,15:00:52,15:00:52,8168,21,,,,5566.15,0
11440080,15:02:08,15:02:08,8655,22,,,,5911.62,0
11440080,15:03:00,15:03:00,8456,23,,1,,6109.33,
11487020,11:40:00,11:40:00,1493,1,,,1,0,
11487020,11:40:32,11:40:32,269,2,,,,224.33,0
11487020,11:41:14,11:41:14,270,3,,,,519.97,0
11487020,11:42:01,11:42:01,271,4,,,,770.59,0
11487020,11:42:47,11:42:47,272,5,,,,1043.34,0
11487020,11:43:26,11:43:26,273,6,,,,1244.94,0
11487020,11:44:00,11:44:00,274,7,,,,1422.73,0
11487020,11:44:24,11:44:24,275,8,,,,1552.61,0
11487020,11:44:54,11:44:54,1372,9,,,,1709.52,0
11487020,11:45:41,11:45:41,1373,10,,,,1993.08,0
11487020,11:46:27,11:46:27,1620,11,,,,2269.81,0
11487020,11:46:58,11:46:58,1621,12,,,,2418.65,0
11487020,11:47:42,11:47:42,1363,13,,,,2605.81,0
11487020,11:48:29,11:48:29,1597,14,,,,2881.24,0
11487020,11:50:00,11:50:00,1599,15,,,,3450.73,
11487020,11:50:25,11:50:25,1600,16,,,,3642.59,0
11487020,11:51:49,11:51:49,1601,17,,,,4090.91,0
11487020,11:52:58,11:52:58,1602,18,,,,4558.76,0
11487020,11:54:05,11:54:05,1625,19,,,,5053.12,0
11487020,11:54:44,11:54:44,1626,20,,,,5292.72,0
11487020,11:55:30,11:55:30,8168,21,,,,5566.15,0
11487020,11:56:24,11:56:24,8655,22,,,,5911.62,0
11487020,11:57:00,11:57:00,8456,23,,1,,6109.33,
11487030,11:40:00,11:40:00,1493,1,,,1,0,
11487030,11:40:32,11:40:32,269,2,,,,224.33,0
11487030,11:41:14,11:41:14,270,3,,,,519.97,0
11487030,11:42:01,11:42:01,271,4,,,,770.59,0
11487030,11:42:47,11:42:47,272,5,,,,1043.34,0
11487030,11:43:26,11:43:26,273,6,,,,1244.94,0
11487030,11:44:00,11:44:00,274,7,,,,1422.73,0
11487030,11:44:24,11:44:24,275,8,,,,1552.61,0
11487030,11:44:54,11:44:54,1372,9,,,,1709.52,0
11487030,11:45:41,11:45:41,1373,10,,,,1993.08,0
11487030,11:46:27,11:46:27,1620,11,,,,2269.81,0
11487030,11:46:58,11:46:58,1621,12,,,,2418.65,0
11487030,11:47:42,11:47:42,1363,13,,,,2605.81,0
11487030,11:48:29,11:48:29,1597,14,,,,2881.24,0
11487030,11:50:00,11:50:00,1599,15,,,,3450.73,
11487030,11:50:25,11:50:25,1600,16,,,,3642.59,0
11487030,11:51:49,11:51:49,1601,17,,,,4090.91,0
11487030,11:52:58,11:52:58,1602,18,,,,4558.76,0
11487030,11:54:05,11:54:05,1625,19,,,,5053.12,0
11487030,11:54:44,11:54:44,1626,20,,,,5292.72,0
11487030,11:55:30,11:55:30,8168,21,,,,5566.15,0
11487030,11:56:24,11:56:24,8655,22,,,,5911.62,0
11487030,11:57:00,11:57:00,8456,23,,1,,6109.33,
11487040,11:40:00,11:40:00,1493,1,,,1,0,
11487040,11:40:32,11:40:32,269,2,,,,224.33,0
11487040,11:41:14,11:41:14,270,3,,,,519.97,0
11487040,11:42:01,11:42:01,271,4,,,,770.59,0
11487040,11:42:47,11:42:47,272,5,,,,1043.34,0
11487040,11:43:26,11:43:26,273,6,,,,1244.94,0
11487040,11:44:00,11:44:00,274,7,,,,1422.73,0
11487040,11:44:24,11:44:24,275,8,,,,1552.61,0
11487040,11:44:54,11:44:54,1372,9,,,,1709.52,0
11487040,11:45:41,11:45:41,1373,10,,,,1993.08,0
11487040,11:46:27,11:46:27,1620,11,,,,2269.81,0
11487040,11:46:58,11:46:58,1621,12,,,,2418.65,0
11487040,11:47:42,11:47:42,1363,13,,,,2605.81,0
11487040,11:48:29,11:48:29,1597,14,,,,2881.24,0
11487040,11:50:00,11:50:00,1599,15,,,,3450.73,
11487040,11:50:25,11:50:25,1600,16,,,,3642.59,0
11487040,11:51:49,11:51:49,1601,17,,,,4090.91,0
11487040,11:52:58,11:52:58,1602,18,,,,4558.76,0
11487040,11:54:05,11:54:05,1625,19,,,,5053.12,0
11487040,11:54:44,11:54:44,1626,20,,,,5292.72,0
11487040,11:55:30,11:55:30,8168,21,,,,5566.15,0
11487040,11:56:24,11:56:24,8655,22,,,,5911.62,0
11487040,11:57:00,11:57:00,8456,23,,1,,6109.33,
11487050,11:40:00,11:40:00,1493,1,,,1,0,
11487050,11:40:32,11:40:32,269,2,,,,224.33,0
11487050,11:41:14,11:41:14,270,3,,,,519.97,0
11487050,11:42:01,11:42:01,271,4,,,,770.59,0
11487050,11:42:47,11:42:47,272,5,,,,1043.34,0
11487050,11:43:26,11:43:26,273,6,,,,1244.94,0
11487050,11:44:00,11:44:00,274,7,,,,1422.73,0
11487050,11:44:24,11:44:24,275,8,,,,1552.61,0
11487050,11:44:54,11:44:54,1372,9,,,,1709.52,0
11487050,11:45:41,11:45:41,1373,10,,,,1993.08,0
11487050,11:46:27,11:46:27,1620,11,,,,2269.81,0
11487050,11:46:58,11:46:58,1621,12,,,,2418.65,0
11487050,11:47:42,11:47:42,1363,13,,,,2605.81,0
11487050,11:48:29,11:48:29,1597,14,,,,2881.24,0
11487050,11:50:00,11:50:00,1599,15,,,,3450.73,
11487050,11:50:25,11:50:25,1600,16,,,,3642.59,0
11487050,11:51:49,11:51:49,1601,17,,,,4090.91,0
11487050,11:52:58,11:52:58,1602,18,,,,4558.76,0
11487050,11:54:05,11:54:05,1625,19,,,,5053.12,0
11487050,11:54:44,11:54:44,1626,20,,,,5292.72,0
11487050,11:55:30,11:55:30,8168,21,,,,5566.15,0
11487050,11:56:24,11:56:24,8655,22,,,,5911.62,0
11487050,11:57:00,11:57:00,8456,23,,1,,6109.33,
11487060,11:40:00,11:40:00,1493,1,,,1,0,
11487060,11:40:32,11:40:32,269,2,,,,224.33,0
11487060,11:41:14,11:41:14,270,3,,,,519.97,0
11487060,11:42:01,11:42:01,271,4,,,,770.59,0
11487060,11:42:47,11:42:47,272,5,,,,1043.34,0
11487060,11:43:26,11:43:26,273,6,,,,1244.94,0
11487060,11:44:00,11:44:00,274,7,,,,1422.73,0
11487060,11:44:24,11:44:24,275,8,,,,1552.61,0
11487060,11:44:54,11:44:54,1372,9,,,,1709.52,0
11487060,11:45:41,11:45:41,1373,10,,,,1993.08,0
11487060,11:46:27,11:46:27,1620,11,,,,2269.81,0
11487060,11:46:58,11:46:58,1621,12,,,,2418.65,0
11487060,11:47:42,11:47:42,1363,13,,,,2605.81,0
11487060,11:48:29,11:48:29,1597,14,,,,2881.24,0
11487060,11:50:00,11:50:00,1599,15,,,,3450.73,
11487060,11:50:25,11:50:25,1600,16,,,,3642.59,0
11487060,11:51:49,11:51:49,1601,17,,,,4090.91,0
11487060,11:52:58,11:52:58,1602,18,,,,4558.76,0
11487060,11:54:05,11:54:05,1625,19,,,,5053.12,0
11487060,11:54:44,11:54:44,1626,20,,,,5292.72,0
11487060,11:55:30,11:55:30,8168,21,,,,5566.15,0
11487060,11:56:24,11:56:24,8655,22,,,,5911.62,0
11487060,11:57:00,11:57:00,8456,23,,1,,6109.33,
11487080,11:40:00,11:40:00,1493,1,,,1,0,
11487080,11:40:32,11:40:32,269,2,,,,224.33,0
11487080,11:41:14,11:41:14,270,3,,,,519.97,0
11487080,11:42:01,11:42:01,271,4,,,,770.59,0
11487080,11:42:47,11:42:47,272,5,,,,1043.34,0
11487080,11:43:26,11:43:26,273,6,,,,1244.94,0
11487080,11:44:00,11:44:00,274,7,,,,1422.73,0
11487080,11:44:24,11:44:24,275,8,,,,1552.61,0
11487080,11:44:54,11:44:54,1372,9,,,,1709.52,0
11487080,11:45:41,11:45:41,1373,10,,,,1993.08,0
11487080,11:46:27,11:46:27,1620,11,,,,2269.81,0
11487080,11:46:58,11:46:58,1621,12,,,,2418.65,0
11487080,11:47:42,11:47:42,1363,13,,,,2605.81,0
11487080,11:48:29,11:48:29,1597,14,,,,2881.24,0
11487080,11:50:00,11:50:00,1599,15,,,,3450.73,
11487080,11:50:25,11:50:25,1600,16,,,,3642.59,0
11487080,11:51:49,11:51:49,1601,17,,,,4090.91,0
11487080,11:52:58,11:52:58,1602,18,,,,4558.76,0
11487080,11:54:05,11:54:05,1625,19,,,,5053.12,0
11487080,11:54:44,11:54:44,1626,20,,,,5292.72,0
11487080,11:55:30,11:55:30,8168,21,,,,5566.15,0
11487080,11:56:24,11:56:24,8655,22,,,,5911.62,0
11487080,11:57:00,11:57:00,8456,23,,1,,6109.33,
11771070,13:00:00,13:00:00,1493,1,,,1,0,
11771070,13:00:22,13:00:22,269,2,,,,224.33,0
11771070,13:00:52,13:00:52,270,3,,,,519.97,0
11771070,13:01:24,13:01:24,271,4,,,,770.59,0
11771070,13:01:57,13:01:57,272,5,,,,1043.34,0
11771070,13:02:24,13:02:24,273,6,,,,1244.94,0
11771070,13:02:48,13:02:48,274,7,,,,1422.73,0
11771070,13:03:05,13:03:05,275,8,,,,1552.61,0
11771070,13:03:26,13:03:26,1372,9,,,,1709.52,0
11771070,13:03:58,13:03:58,1373,10,,,,1993.08,0
11771070,13:04:31,13:04:31,1620,11,,,,2269.81,0
11771070,13:04:52,13:04:52,1621,12,,,,2418.65,0
11771070,13:05:23,13:05:23,1363,13,,,,2605.81,0
11771070,13:05:56,13:05:56,1597,14,,,,2881.24,0
11771070,13:07:00,13:07:00,1599,15,,,,3450.73,
11771070,13:07:44,13:07:44,1600,16,,,,3642.59,0
11771070,13:10:08,13:10:08,1601,17,,,,4090.91,0
11771070,13:12:05,13:12:05,1602,18,,,,4558.76,0
11771070,13:14:00,13:14:00,1625,19,,,,5053.12,0
11771070,13:15:07,13:15:07,1626,20,,,,5292.72,0
11771070,13:16:27,13:16:27,8168,21,,,,5566.15,0
11771070,13:17:58,13:17:58,8655,22,,,,5911.62,0
11771070,13:19:00,13:19:00,8456,23,,1,,6109.33,
11771090,13:00:00,13:00:00,1493,1,,,1,0,
11771090,13:00:22,13:00:22,269,2,,,,224.33,0
11771090,13:00:52,13:00:52,270,3,,,,519.97,0
11771090,13:01:24,13:01:24,271,4,,,,770.59,0
11771090,13:01:57,13:01:57,272,5,,,,1043.34,0
11771090,13:02:24,13:02:24,273,6,,,,1244.94,0
11771090,13:02:48,13:02:48,274,7,,,,1422.73,0
11771090,13:03:05,13:03:05,275,8,,,,1552.61,0
11771090,13:03:26,13:03:26,1372,9,,,,1709.52,0
11771090,13:03:58,13:03:58,1373,10,,,,1993.08,0
11771090,13:04:31,13:04:31,1620,11,,,,2269.81,0
11771090,13:04:52,13:04:52,1621,12,,,,2418.65,0
11771090,13:05:23,13:05:23,1363,13,,,,2605.81,0
11771090,13:05:56,13:05:56,1597,14,,,,2881.24,0
11771090,13:07:00,13:07:00,1599,15,,,,3450.73,
11771090,13:07:44,13:07:44,1600,16,,,,3642.59,0
11771090,13:10:08,13:10:08,1601,17,,,,4090.91,0
11771090,13:12:05,13:12:05,1602,18,,,,4558.76,0
11771090,13:14:00,13:14:00,1625,19,,,,5053.12,0
11771090,13:15:07,13:15:07,1626,20,,,,5292.72,0
11771090,13:16:27,13:16:27,8168,21,,,,5566.15,0
11771090,13:17:58,13:17:58,8655,22,,,,5911.62,0
11771090,13:19:00,13:19:00,8456,23,,1,,6109.33,
12268070,10:00:00,10:00:00,1493,1,,,1,0,
12268070,10:00:22,10:00:22,269,2,,,,224.33,0
12268070,10:00:52,10:00:52,270,3,,,,519.97,0
12268070,10:01:24,10:01:24,271,4,,,,770.59,0
12268070,10:01:57,10:01:57,272,5,,,,1043.34,0
12268070,10:02:24,10:02:24,273,6,,,,1244.94,0
12268070,10:02:48,10:02:48,274,7,,,,1422.73,0
12268070,10:03:05,10:03:05,275,8,,,,1552.61,0
12268070,10:03:26,10:03:26,1372,9,,,,1709.52,0
12268070,10:03:58,10:03:58,1373,10,,,,1993.08,0
12268070,10:04:31,10:04:31,1620,11,,,,2269.81,0
12268070,10:04:52,10:04:52,1621,12,,,,2418.65,0
12268070,10:05:23,10:05:23,1363,13,,,,2605.81,0
12268070,10:05:56,10:05:56,1597,14,,,,2881.24,0
12268070,10:07:00,10:07:00,1599,15,,,,3450.73,
12268070,10:07:40,10:07:40,1600,16,,,,3642.59,0
12268070,10:09:52,10:09:52,1601,17,,,,4090.91,0
12268070,10:11:40,10:11:40,1602,18,,,,4558.76,0
12268070,10:13:25,10:13:25,1625,19,,,,5053.12,0
12268070,10:14:27,10:14:27,1626,20,,,,5292.72,0
12268070,10:15:39,10:15:39,8168,21,,,,5566.15,0
12268070,10:17:03,10:17:03,8655,22,,,,5911.62,0
12268070,10:18:00,10:18:00,8456,23,,1,,6109.33,
12268090,10:00:00,10:00:00,1493,1,,,1,0,
12268090,10:00:22,10:00:22,269,2,,,,224.33,0
12268090,10:00:52,10:00:52,270,3,,,,519.97,0
12268090,10:01:24,10:01:24,271,4,,,,770.59,0
12268090,10:01:57,10:01:57,272,5,,,,1043.34,0
12268090,10:02:24,10:02:24,273,6,,,,1244.94,0
12268090,10:02:48,10:02:48,274,7,,,,1422.73,0
12268090,10:03:05,10:03:05,275,8,,,,1552.61,0
12268090,10:03:26,10:03:26,1372,9,,,,1709.52,0
12268090,10:03:58,10:03:58,1373,10,,,,1993.08,0
12268090,10:04:31,10:04:31,1620,11,,,,2269.81,0
12268090,10:04:52,10:04:52,1621,12,,,,2418.65,0
12268090,10:05:23,10:05:23,1363,13,,,,2605.81,0
12268090,10:05:56,10:05:56,1597,14,,,,2881.24,0
12268090,10:07:00,10:07:00,1599,15,,,,3450.73,
12268090,10:07:40,10:07:40,1600,16,,,,3642.59,0
12268090,10:09:52,10:09:52,1601,17,,,,4090.91,0
12268090,10:11:40,10:11:40,1602,18,,,,4558.76,0
12268090,10:13:25,10:13:25,1625,19,,,,5053.12,0
12268090,10:14:27,10:14:27,1626,20,,,,5292.72,0
12268090,10:15:39,10:15:39,8168,21,,,,5566.15,0
12268090,10:17:03,10:17:03,8655,22,,,,5911.62,0
12268090,10:18:00,10:18:00,8456,23,,1,,6109.33,
12984010,10:00:00,10:00:00,1493,1,,,1,0,
12984010,10:00:22,10:00:22,269,2,,,,224.33,0
12984010,10:00:52,10:00:52,270,3,,,,519.97,0
12984010,10:01:24,10:01:24,271,4,,,,770.59,0
12984010,10:01:57,10:01:57,272,5,,,,1043.34,0
12984010,10:02:24,10:02:24,273,6,,,,1244.94,0
12984010,10:02:48,10:02:48,274,7,,,,1422.73,0
12984010,10:03:05,10:03:05,275,8,,,,1552.61,0
12984010,10:03:26,10:03:26,1372,9,,,,1709.52,0
12984010,10:03:58,10:03:58,1373,10,,,,1993.08,0
12984010,10:04:31,10:04:31,1620,11,,,,2269.81,0
12984010,10:04:52,10:04:52,1621,12,,,,2418.65,0
12984010,10:05:23,10:05:23,1363,13,,,,2605.81,0
12984010,10:05:56,10:05:56,1597,14,,,,2881.24,0
12984010,10:07:00,10:07:00,1599,15,,,,3450.73,
12984010,10:07:40,10:07:40,1600,16,,,,3642.59,0
12984010,10:09:52,10:09:52,1601,17,,,,4090.91,0
12984010,10:11:40,10:11:40,1602,18,,,,4558.76,0
12984010,10:13:25,10:13:25,1625,19,,,,5053.12,0
12984010,10:14:27,10:14:27,1626,20,,,,5292.72,0
12984010,10:15:39,10:15:39,8168,21,,,,5566.15,0
12984010,10:17:03,10:17:03,8655,22,,,,5911.62,0
12984010,10:18:00,10:18:00,8456,23,,1,,6109.33,
12984100,10:00:00,10:00:00,1493,1,,,1,0,
12984100,10:00:22,10:00:22,269,2,,,,224.33,0
12984100,10:00:52,10:00:52,270,3,,,,519.97,0
12984100,10:01:24,10:01:24,271,4,,,,770.59,0
12984100,10:01:57,10:01:57,272,5,,,,1043.34,0
12984100,10:02:24,10:02:24,273,6,,,,1244.94,0
12984100,10:02:48,10:02:48,274,7,,,,1422.73,0
12984100,10:03:05,10:03:05,275,8,,,,1552.61,0
12984100,10:03:26,10:03:26,1372,9,,,,1709.52,0
12984100,10:03:58,10:03:58,1373,10,,,,1993.08,0
12984100,10:04:31,10:04:31,1620,11,,,,2269.81,0
12984100,10:04:52,10:04:52,1621,12,,,,2418.65,0
12984100,10:05:23,10:05:23,1363,13,,,,2605.81,0
12984100,10:05:56,10:05:56,1597,14,,,,2881.24,0
12984100,10:07:00,10:07:00,1599,15,,,,3450.73,
12984100,10:07:40,10:07:40,1600,16,,,,3642.59,0
12984100,10:09:52,10:09:52,1601,17,,,,4090.91,0
12984100,10:11:40,10:11:40,1602,18,,,,4558.76,0
12984100,10:13:25,10:13:25,1625,19,,,,5053.12,0
12984100,10:14:27,10:14:27,1626,20,,,,5292.72,0
12984100,10:15:39,10:15:39,8168,21,,,,5566.15,0
12984100,10:17:03,10:17:03,8655,22,,,,5911.62,0
12984100,10:18:00,10:18:00,8456,23,,1,,6109.33,
12984110,10:00:00,10:00:00,1493,1,,,1,0,
12984110,10:00:22,10:00:22,269,2,,,,224.33,0
12984110,10:00:52,10:00:52,270,3,,,,519.97,0
12984110,10:01:24,10:01:24,271,4,,,,770.59,0
12984110,10:01:57,10:01:57,272,5,,,,1043.34,0
12984110,10:02:24,10:02:24,273,6,,,,1244.94,0
12984110,10:02:48,10:02:48,274,7,,,,1422.73,0
12984110,10:03:05,10:03:05,275,8,,,,1552.61,0
12984110,10:03:26,10:03:26,1372,9,,,,1709.52,0
12984110,10:03:58,10:03:58,1373,10,,,,1993.08,0
12984110,10:04:31,10:04:31,1620,11,,,,2269.81,0
12984110,10:04:52,10:04:52,1621,12,,,,2418.65,0
12984110,10:05:23,10:05:23,1363,13,,,,2605.81,0
12984110,10:05:56,10:05:56,1597,14,,,,2881.24,0
12984110,10:07:00,10:07:00,1599,15,,,,3450.73,
12984110,10:07:40,10:07:40,1600,16,,,,3642.59,0
12984110,10:09:52,10:09:52,1601,17,,,,4090.91,0
12984110,10:11:40,10:11:40,1602,18,,,,4558.76,0
12984110,10:13:25,10:13:25,1625,19,,,,5053.12,0
12984110,10:14:27,10:14:27,1626,20,,,,5292.72,0
12984110,10:15:39,10:15:39,8168,21,,,,5566.15,0
12984110,10:17:03,10:17:03,8655,22,,,,5911.62,0
12984110,10:18:00,10:18:00,8456,23,,1,,6109.33,
13749010,13:00:00,13:00:00,1493,1,,,1,0,
13749010,13:00:22,13:00:22,269,2,,,,224.33,0
13749010,13:00:52,13:00:52,270,3,,,,519.97,0
13749010,13:01:24,13:01:24,271,4,,,,770.59,0
13749010,13:01:57,13:01:57,272,5,,,,1043.34,0
13749010,13:02:24,13:02:24,273,6,,,,1244.94,0
13749010,13:02:48,13:02:48,274,7,,,,1422.73,0
13749010,13:03:05,13:03:05,275,8,,,,1552.61,0
13749010,13:03:26,13:03:26,1372,9,,,,1709.52,0
13749010,13:03:58,13:03:58,1373,10,,,,1993.08,0
13749010,13:04:31,13:04:31,1620,11,,,,2269.81,0
13749010,13:04:52,13:04:52,1621,12,,,,2418.65,0
13749010,13:05:23,13:05:23,1363,13,,,,2605.81,0
13749010,13:05:56,13:05:56,1597,14,,,,2881.24,0
13749010,13:07:00,13:07:00,1599,15,,,,3450.73,
13749010,13:07:44,13:07:44,1600,16,,,,3642.59,0
13749010,13:10:08,13:10:08,1601,17,,,,4090.91,0
13749010,13:12:05,13:12:05,1602,18,,,,4558.76,0
13749010,13:14:00,13:14:00,1625,19,,,,5053.12,0
13749010,13:15:07,13:15:07,1626,20,,,,5292.72,0
13749010,13:16:27,13:16:27,8168,21,,,,5566.15,0
13749010,13:17:58,13:17:58,8655,22,,,,5911.62,0
13749010,13:19:00,13:19:00,8456,23,,1,,6109.33,
13749100,13:00:00,13:00:00,1493,1,,,1,0,
13749100,13:00:22,13:00:22,269,2,,,,224.33,0
13749100,13:00:52,13:00:52,270,3,,,,519.97,0
13749100,13:01:24,13:01:24,271,4,,,,770.59,0
13749100,13:01:57,13:01:57,272,5,,,,1043.34,0
13749100,13:02:24,13:02:24,273,6,,,,1244.94,0
13749100,13:02:48,13:02:48,274,7,,,,1422.73,0
13749100,13:03:05,13:03:05,275,8,,,,1552.61,0
13749100,13:03:26,13:03:26,1372,9,,,,1709.52,0
13749100,13:03:58,13:03:58,1373,10,,,,1993.08,0
13749100,13:04:31,13:04:31,1620,11,,,,2269.81,0
13749100,13:04:52,13:04:52,1621,12,,,,2418.65,0
13749100,13:05:23,13:05:23,1363,13,,,,2605.81,0
13749100,13:05:56,13:05:56,1597,14,,,,2881.24,0
13749100,13:07:00,13:07:00,1599,15,,,,3450.73,
13749100,13:07:44,13:07:44,1600,16,,,,3642.59,0
13749100,13:10:08,13:10:08,1601,17,,,,4090.91,0
13749100,13:12:05,13:12:05,1602,18,,,,4558.76,0
13749100,13:14:00,13:14:00,1625,19,,,,5053.12,0
13749100,13:15:07,13:15:07,1626,20,,,,5292.72,0
13749100,13:16:27,13:16:27,8168,21,,,,5566.15,0
13749100,13:17:58,13:17:58,8655,22,,,,5911.62,0
13749100,13:19:00,13:19:00,8456,23,,1,,6109.33,
13749110,13:00:00,13:00:00,1493,1,,,1,0,
13749110,13:00:22,13:00:22,269,2,,,,224.33,0
13749110,13:00:52,13:00:52,270,3,,,,519.97,0
13749110,13:01:24,13:01:24,271,4,,,,770.59,0
13749110,13:01:57,13:01:57,272,5,,,,1043.34,0
13749110,13:02:24,13:02:24,273,6,,,,1244.94,0
13749110,13:02:48,13:02:48,274,7,,,,1422.73,0
13749110,13:03:05,13:03:05,275,8,,,,1552.61,0
13749110,13:03:26,13:03:26,1372,9,,,,1709.52,0
13749110,13:03:58,13:03:58,1373,10,,,,1993.08,0
13749110,13:04:31,13:04:31,1620,11,,,,2269.81,0
13749110,13:04:52,13:04:52,1621,12,,,,2418.65,0
13749110,13:05:23,13:05:23,1363,13,,,,2605.81,0
13749110,13:05:56,13:05:56,1597,14,,,,2881.24,0
13749110,13:07:00,13:07:00,1599,15,,,,3450.73,
13749110,13:07:44,13:07:44,1600,16,,,,3642.59,0
13749110,13:10:08,13:10:08,1601,17,,,,4090.91,0
13749110,13:12:05,13:12:05,1602,18,,,,4558.76,0
13749110,13:14:00,13:14:00,1625,19,,,,5053.12,0
13749110,13:15:07,13:15:07,1626,20,,,,5292.72,0
13749110,13:16:27,13:16:27,8168,21,,,,5566.15,0
13749110,13:17:58,13:17:58,8655,22,,,,5911.62,0
13749110,13:19:00,13:19:00,8456,23,,1,,6109.33,
13785070,09:00:00,09:00:00,1493,1,,,1,0,
13785070,09:00:19,09:00:19,269,2,,,,224.33,0
13785070,09:00:44,09:00:44,270,3,,,,519.97,0
13785070,09:01:12,09:01:12,271,4,,,,770.59,0
13785070,09:01:40,09:01:40,272,5,,,,1043.34,0
13785070,09:02:03,09:02:03,273,6,,,,1244.94,0
13785070,09:02:24,09:02:24,274,7,,,,1422.73,0
13785070,09:02:38,09:02:38,275,8,,,,1552.61,0
13785070,09:02:56,09:02:56,1372,9,,,,1709.52,0
13785070,09:03:24,09:03:24,1373,10,,,,1993.08,0
13785070,09:03:52,09:03:52,1620,11,,,,2269.81,0
13785070,09:04:10,09:04:10,1621,12,,,,2418.65,0
13785070,09:04:37,09:04:37,1363,13,,,,2605.81,0
13785070,09:05:05,09:05:05,1597,14,,,,2881.24,0
13785070,09:06:00,09:06:00,1599,15,,,,3450.73,
13785070,09:06:36,09:06:36,1600,16,,,,3642.59,0
13785070,09:08:36,09:08:36,1601,17,,,,4090.91,0
13785070,09:10:14,09:10:14,1602,18,,,,4558.76,0
13785070,09:11:50,09:11:50,1625,19,,,,5053.12,0
13785070,09:12:46,09:12:46,1626,20,,,,5292.72,0
13785070,09:13:52,09:13:52,8168,21,,,,5566.15,0
13785070,09:15:08,09:15:08,8655,22,,,,5911.62,0
13785070,09:16:00,09:16:00,8456,23,,1,,6109.33,
13785090,09:00:00,09:00:00,1493,1,,,1,0,
13785090,09:00:19,09:00:19,269,2,,,,224.33,0
13785090,09:00:44,09:00:44,270,3,,,,519.97,0
13785090,09:01:12,09:01:12,271,4,,,,770.59,0
13785090,09:01:40,09:01:40,272,5,,,,1043.34,0
13785090,09:02:03,09:02:03,273,6,,,,1244.94,0
13785090,09:02:24,09:02:24,274,7,,,,1422.73,0
13785090,09:02:38,09:02:38,275,8,,,,1552.61,0
13785090,09:02:56,09:02:56,1372,9,,,,1709.52,0
13785090,09:03:24,09:03:24,1373,10,,,,1993.08,0
13785090,09:03:52,09:03:52,1620,11,,,,2269.81,0
13785090,09:04:10,09:04:10,1621,12,,,,2418.65,0
13785090,09:04:37,09:04:37,1363,13,,,,2605.81,0
13785090,09:05:05,09:05:05,1597,14,,,,2881.24,0
13785090,09:06:00,09:06:00,1599,15,,,,3450.73,
13785090,09:06:36,09:06:36,1600,16,,,,3642.59,0
13785090,09:08:36,09:08:36,1601,17,,,,4090.91,0
13785090,09:10:14,09:10:14,1602,18,,,,4558.76,0
13785090,09:11:50,09:11:50,1625,19,,,,5053.12,0
13785090,09:12:46,09:12:46,1626,20,,,,5292.72,0
13785090,09:13:52,09:13:52,8168,21,,,,5566.15,0
13785090,09:15:08,09:15:08,8655,22,,,,5911.62,0
13785090,09:16:00,09:16:00,8456,23,,1,,6109.33,
13915020,07:10:00,07:10:00,1493,1,,,1,0,
13915020,07:10:44,07:10:44,269,2,,,,224.33,0
13915020,07:11:41,07:11:41,270,3,,,,519.97,0
13915020,07:12:45,07:12:45,271,4,,,,770.59,0
13915020,07:13:48,07:13:48,272,5,,,,1043.34,0
13915020,07:14:41,07:14:41,273,6,,,,1244.94,0
13915020,07:15:27,07:15:27,274,7,,,,1422.73,0
13915020,07:16:00,07:16:00,275,8,,,,1552.61,0
13915020,07:16:42,07:16:42,1372,9,,,,1709.52,0
13915020,07:17:45,07:17:45,1373,10,,,,1993.08,0
13915020,07:19:00,07:19:00,1374,11,,,,2289.57,
13915020,07:19:30,07:19:30,1375,12,,,,2576.86,0
13915020,07:19:40,07:19:40,1376,13,,,,2728.86,0
13915020,07:20:14,07:20:14,1377,14,,,,3069.55,0
13915020,07:20:30,07:20:30,1378,15,,,,3216.39,0
13915020,07:21:13,07:21:13,1597,16,,,,3603.31,0
13915020,07:22:00,07:22:00,1599,17,,,,4172.8,
13915020,07:22:36,07:22:36,1600,18,,,,4364.66,0
13915020,07:24:36,07:24:36,1601,19,,,,4812.98,0
13915020,07:26:14,07:26:14,1602,20,,,,5280.83,0
13915020,07:27:50,07:27:50,1625,21,,,,5775.19,0
13915020,07:28:46,07:28:46,1626,22,,,,6014.79,0
13915020,07:29:52,07:29:52,8168,23,,,,6288.22,0
13915020,07:31:08,07:31:08,8655,24,,,,6633.69,0
13915020,07:32:00,07:32:00,8456,25,,1,,6831.4,
13915030,07:10:00,07:10:00,1493,1,,,1,0,
13915030,07:10:44,07:10:44,269,2,,,,224.33,0
13915030,07:11:41,07:11:41,270,3,,,,519.97,0
13915030,07:12:45,07:12:45,271,4,,,,770.59,0
13915030,07:13:48,07:13:48,272,5,,,,1043.34,0
13915030,07:14:41,07:14:41,273,6,,,,1244.94,0
13915030,07:15:27,07:15:27,274,7,,,,1422.73,0
13915030,07:16:00,07:16:00,275,8,,,,1552.61,0
13915030,07:16:42,07:16:42,1372,9,,,,1709.52,0
13915030,07:17:45,07:17:45,1373,10,,,,1993.08,0
13915030,07:19:00,07:19:00,1374,11,,,,2289.57,
13915030,07:19:30,07:19:30,1375,12,,,,2576.86,0
13915030,07:19:40,07:19:40,1376,13,,,,2728.86,0
13915030,07:20:14,07:20:14,1377,14,,,,3069.55,0
13915030,07:20:30,07:20:30,1378,15,,,,3216.39,0
13915030,07:21:13,07:21:13,1597,16,,,,3603.31,0
13915030,07:22:00,07:22:00,1599,17,,,,4172.8,
13915030,07:22:36,07:22:36,1600,18,,,,4364.66,0
13915030,07:24:36,07:24:36,1601,19,,,,4812.98,0
13915030,07:26:14,07:26:14,1602,20,,,,5280.83,0
13915030,07:27:50,07:27:50,1625,21,,,,5775.19,0
13915030,07:28:46,07:28:46,1626,22,,,,6014.79,0
13915030,07:29:52,07:29:52,8168,23,,,,6288.22,0
13915030,07:31:08,07:31:08,8655,24,,,,6633.69,0
13915030,07:32:00,07:32:00,8456,25,,1,,6831.4,
13915040,07:10:00,07:10:00,1493,1,,,1,0,
13915040,07:10:44,07:10:44,269,2,,,,224.33,0
13915040,07:11:41,07:11:41,270,3,,,,519.97,0
13915040,07:12:45,07:12:45,271,4,,,,770.59,0
13915040,07:13:48,07:13:48,272,5,,,,1043.34,0
13915040,07:14:41,07:14:41,273,6,,,,1244.94,0
13915040,07:15:27,07:15:27,274,7,,,,1422.73,0
13915040,07:16:00,07:16:00,275,8,,,,1552.61,0
13915040,07:16:42,07:16:42,1372,9,,,,1709.52,0
13915040,07:17:45,07:17:45,1373,10,,,,1993.08,0
13915040,07:19:00,07:19:00,1374,11,,,,2289.57,
13915040,07:19:30,07:19:30,1375,12,,,,2576.86,0
13915040,07:19:40,07:19:40,1376,13,,,,2728.86,0
13915040,07:20:14,07:20:14,1377,14,,,,3069.55,0
13915040,07:20:30,07:20:30,1378,15,,,,3216.39,0
13915040,07:21:13,07:21:13,1597,16,,,,3603.31,0
13915040,07:22:00,07:22:00,1599,17,,,,4172.8,
13915040,07:22:36,07:22:36,1600,18,,,,4364.66,0
13915040,07:24:36,07:24:36,1601,19,,,,4812.98,0
13915040,07:26:14,07:26:14,1602,20,,,,5280.83,0
13915040,07:27:50,07:27:50,1625,21,,,,5775.19,0
13915040,07:28:46,07:28:46,1626,22,,,,6014.79,0
13915040,07:29:52,07:29:52,8168,23,,,,6288.22,0
13915040,07:31:08,07:31:08,8655,24,,,,6633.69,0
13915040,07:32:00,07:32:00,8456,25,,1,,6831.4,
13915050,07:10:00,07:10:00,1493,1,,,1,0,
13915050,07:10:44,07:10:44,269,2,,,,224.33,0
13915050,07:11:41,07:11:41,270,3,,,,519.97,0
13915050,07:12:45,07:12:45,271,4,,,,770.59,0
13915050,07:13:48,07:13:48,272,5,,,,1043.34,0
13915050,07:14:41,07:14:41,273,6,,,,1244.94,0
13915050,07:15:27,07:15:27,274,7,,,,1422.73,0
13915050,07:16:00,07:16:00,275,8,,,,1552.61,0
13915050,07:16:42,07:16:42,1372,9,,,,1709.52,0
13915050,07:17:45,07:17:45,1373,10,,,,1993.08,0
13915050,07:19:00,07:19:00,1374,11,,,,2289.57,
13915050,07:19:30,07:19:30,1375,12,,,,2576.86,0
13915050,07:19:40,07:19:40,1376,13,,,,2728.86,0
13915050,07:20:14,07:20:14,1377,14,,,,3069.55,0
13915050,07:20:30,07:20:30,1378,15,,,,3216.39,0
13915050,07:21:13,07:21:13,1597,16,,,,3603.31,0
13915050,07:22:00,07:22:00,1599,17,,,,4172.8,
13915050,07:22:36,07:22:36,1600,18,,,,4364.66,0
13915050,07:24:36,07:24:36,1601,19,,,,4812.98,0
13915050,07:26:14,07:26:14,1602,20,,,,5280.83,0
13915050,07:27:50,07:27:50,1625,21,,,,5775.19,0
13915050,07:28:46,07:28:46,1626,22,,,,6014.79,0
13915050,07:29:52,07:29:52,8168,23,,,,6288.22,0
13915050,07:31:08,07:31:08,8655,24,,,,6633.69,0
13915050,07:32:00,07:32:00,8456,25,,1,,6831.4,
13915060,07:10:00,07:10:00,1493,1,,,1,0,
13915060,07:10:44,07:10:44,269,2,,,,224.33,0
13915060,07:11:41,07:11:41,270,3,,,,519.97,0
13915060,07:12:45,07:12:45,271,4,,,,770.59,0
13915060,07:13:48,07:13:48,272,5,,,,1043.34,0
13915060,07:14:41,07:14:41,273,6,,,,1244.94,0
13915060,07:15:27,07:15:27,274,7,,,,1422.73,0
13915060,07:16:00,07:16:00,275,8,,,,1552.61,0
13915060,07:16:42,07:16:42,1372,9,,,,1709.52,0
13915060,07:17:45,07:17:45,1373,10,,,,1993.08,0
13915060,07:19:00,07:19:00,1374,11,,,,2289.57,
13915060,07:19:30,07:19:30,1375,12,,,,2576.86,0
13915060,07:19:40,07:19:40,1376,13,,,,2728.86,0
13915060,07:20:14,07:20:14,1377,14,,,,3069.55,0
13915060,07:20:30,07:20:30,1378,15,,,,3216.39,0
13915060,07:21:13,07:21:13,1597,16,,,,3603.31,0
13915060,07:22:00,07:22:00,1599,17,,,,4172.8,
13915060,07:22:36,07:22:36,1600,18,,,,4364.66,0
13915060,07:24:36,07:24:36,1601,19,,,,4812.98,0
13915060,07:26:14,07:26:14,1602,20,,,,5280.83,0
13915060,07:27:50,07:27:50,1625,21,,,,5775.19,0
13915060,07:28:46,07:28:46,1626,22,,,,6014.79,0
13915060,07:29:52,07:29:52,8168,23,,,,6288.22,0
13915060,07:31:08,07:31:08,8655,24,,,,6633.69,0
13915060,07:32:00,07:32:00,8456,25,,1,,6831.4,
13915080,07:10:00,07:10:00,1493,1,,,1,0,
13915080,07:10:44,07:10:44,269,2,,,,224.33,0
13915080,07:11:41,07:11:41,270,3,,,,519.97,0
13915080,07:12:45,07:12:45,271,4,,,,770.59,0
13915080,07:13:48,07:13:48,272,5,,,,1043.34,0
13915080,07:14:41,07:14:41,273,6,,,,1244.94,0
13915080,07:15:27,07:15:27,274,7,,,,1422.73,0
13915080,07:16:00,07:16:00,275,8,,,,1552.61,0
13915080,07:16:42,07:16:42,1372,9,,,,1709.52,0
13915080,07:17:45,07:17:45,1373,10,,,,1993.08,0
13915080,07:19:00,07:19:00,1374,11,,,,2289.57,
13915080,07:19:30,07:19:30,1375,12,,,,2576.86,0
13915080,07:19:40,07:19:40,1376,13,,,,2728.86,0
13915080,07:20:14,07:20:14,1377,14,,,,3069.55,0
13915080,07:20:30,07:20:30,1378,15,,,,3216.39,0
13915080,07:21:13,07:21:13,1597,16,,,,3603.31,0
13915080,07:22:00,07:22:00,1599,17,,,,4172.8,
13915080,07:22:36,07:22:36,1600,18,,,,4364.66,0
13915080,07:24:36,07:24:36,1601,19,,,,4812.98,0
13915080,07:26:14,07:26:14,1602,20,,,,5280.83,0
13915080,07:27:50,07:27:50,1625,21,,,,5775.19,0
13915080,07:28:46,07:28:46,1626,22,,,,6014.79,0
13915080,07:29:52,07:29:52,8168,23,,,,6288.22,0
13915080,07:31:08,07:31:08,8655,24,,,,6633.69,0
13915080,07:32:00,07:32:00,8456,25,,1,,6831.4,
14710010,20:00:00,20:00:00,1493,1,,,1,0,
14710010,20:00:22,20:00:22,269,2,,,,224.33,0
14710010,20:00:52,20:00:52,270,3,,,,519.97,0
14710010,20:01:24,20:01:24,271,4,,,,770.59,0
14710010,20:01:57,20:01:57,272,5,,,,1043.34,0
14710010,20:02:24,20:02:24,273,6,,,,1244.94,0
14710010,20:02:48,20:02:48,274,7,,,,1422.73,0
14710010,20:03:05,20:03:05,275,8,,,,1552.61,0
14710010,20:03:26,20:03:26,1372,9,,,,1709.52,0
14710010,20:03:58,20:03:58,1373,10,,,,1993.08,0
14710010,20:04:31,20:04:31,1620,11,,,,2269.81,0
14710010,20:04:52,20:04:52,1621,12,,,,2418.65,0
14710010,20:05:23,20:05:23,1363,13,,,,2605.81,0
14710010,20:05:56,20:05:56,1597,14,,,,2881.24,0
14710010,20:07:00,20:07:00,1599,15,,,,3450.73,
14710010,20:07:40,20:07:40,1600,16,,,,3642.59,0
14710010,20:09:52,20:09:52,1601,17,,,,4090.91,0
14710010,20:11:40,20:11:40,1602,18,,,,4558.76,0
14710010,20:13:25,20:13:25,1625,19,,,,5053.12,0
14710010,20:14:27,20:14:27,1626,20,,,,5292.72,0
14710010,20:15:39,20:15:39,8168,21,,,,5566.15,0
14710010,20:17:03,20:17:03,8655,22,,,,5911.62,0
14710010,20:18:00,20:18:00,8456,23,,1,,6109.33,
14710100,20:00:00,20:00:00,1493,1,,,1,0,
14710100,20:00:22,20:00:22,269,2,,,,224.33,0
14710100,20:00:52,20:00:52,270,3,,,,519.97,0
14710100,20:01:24,20:01:24,271,4,,,,770.59,0
14710100,20:01:57,20:01:57,272,5,,,,1043.34,0
14710100,20:02:24,20:02:24,273,6,,,,1244.94,0
14710100,20:02:48,20:02:48,274,7,,,,1422.73,0
14710100,20:03:05,20:03:05,275,8,,,,1552.61,0
14710100,20:03:26,20:03:26,1372,9,,,,1709.52,0
14710100,20:03:58,20:03:58,1373,10,,,,1993.08,0
14710100,20:04:31,20:04:31,1620,11,,,,2269.81,0
14710100,20:04:52,20:04:52,1621,12,,,,2418.65,0
14710100,20:05:23,20:05:23,1363,13,,,,2605.81,0
14710100,20:05:56,20:05:56,1597,14,,,,2881.24,0
14710100,20:07:00,20:07:00,1599,15,,,,3450.73,
14710100,20:07:40,20:07:40,1600,16,,,,3642.59,0
14710100,20:09:52,20:09:52,1601,17,,,,4090.91,0
14710100,20:11:40,20:11:40,1602,18,,,,4558.76,0
14710100,20:13:25,20:13:25,1625,19,,,,5053.12,0
14710100,20:14:27,20:14:27,1626,20,,,,5292.72,0
14710100,20:15:39,20:15:39,8168,21,,,,5566.15,0
14710100,20:17:03,20:17:03,8655,22,,,,5911.62,0
14710100,20:18:00,20:18:00,8456,23,,1,,6109.33,
14710110,20:00:00,20:00:00,1493,1,,,1,0,
14710110,20:00:22,20:00:22,269,2,,,,224.33,0
14710110,20:00:52,20:00:52,270,3,,,,519.97,0
14710110,20:01:24,20:01:24,271,4,,,,770.59,0
14710110,20:01:57,20:01:57,272,5,,,,1043.34,0
14710110,20:02:24,20:02:24,273,6,,,,1244.94,0
14710110,20:02:48,20:02:48,274,7,,,,1422.73,0
14710110,20:03:05,20:03:05,275,8,,,,1552.61,0
14710110,20:03:26,20:03:26,1372,9,,,,1709.52,0
14710110,20:03:58,20:03:58,1373,10,,,,1993.08,0
14710110,20:04:31,20:04:31,1620,11,,,,2269.81,0
14710110,20:04:52,20:04:52,1621,12,,,,2418.65,0
14710110,20:05:23,20:05:23,1363,13,,,,2605.81,0
14710110,20:05:56,20:05:56,1597,14,,,,2881.24,0
14710110,20:07:00,20:07:00,1599,15,,,,3450.73,
14710110,20:07:40,20:07:40,1600,16,,,,3642.59,0
14710110,20:09:52,20:09:52,1601,17,,,,4090.91,0
14710110,20:11:40,20:11:40,1602,18,,,,4558.76,0
14710110,20:13:25,20:13:25,1625,19,,,,5053.12,0
14710110,20:14:27,20:14:27,1626,20,,,,5292.72,0
14710110,20:15:39,20:15:39,8168,21,,,,5566.15,0
14710110,20:17:03,20:17:03,8655,22,,,,5911.62,0
14710110,20:18:00,20:18:00,8456,23,,1,,6109.33,
14795070,15:00:00,15:00:00,1493,1,,,1,0,
14795070,15:00:22,15:00:22,269,2,,,,224.33,0
14795070,15:00:52,15:00:52,270,3,,,,519.97,0
14795070,15:01:24,15:01:24,271,4,,,,770.59,0
14795070,15:01:57,15:01:57,272,5,,,,1043.34,0
14795070,15:02:24,15:02:24,273,6,,,,1244.94,0
14795070,15:02:48,15:02:48,274,7,,,,1422.73,0
14795070,15:03:05,15:03:05,275,8,,,,1552.61,0
14795070,15:03:26,15:03:26,1372,9,,,,1709.52,0
14795070,15:03:58,15:03:58,1373,10,,,,1993.08,0
14795070,15:04:31,15:04:31,1620,11,,,,2269.81,0
14795070,15:04:52,15:04:52,1621,12,,,,2418.65,0
14795070,15:05:23,15:05:23,1363,13,,,,2605.81,0
14795070,15:05:56,15:05:56,1597,14,,,,2881.24,0
14795070,15:07:00,15:07:00,1599,15,,,,3450.73,
14795070,15:07:44,15:07:44,1600,16,,,,3642.59,0
14795070,15:10:08,15:10:08,1601,17,,,,4090.91,0
14795070,15:12:05,15:12:05,1602,18,,,,4558.76,0
14795070,15:14:00,15:14:00,1625,19,,,,5053.12,0
14795070,15:15:07,15:15:07,1626,20,,,,5292.72,0
14795070,15:16:27,15:16:27,8168,21,,,,5566.15,0
14795070,15:17:58,15:17:58,8655,22,,,,5911.62,0
14795070,15:19:00,15:19:00,8456,23,,1,,6109.33,
14795090,15:00:00,15:00:00,1493,1,,,1,0,
14795090,15:00:22,15:00:22,269,2,,,,224.33,0
14795090,15:00:52,15:00:52,270,3,,,,519.97,0
14795090,15:01:24,15:01:24,271,4,,,,770.59,0
14795090,15:01:57,15:01:57,272,5,,,,1043.34,0
14795090,15:02:24,15:02:24,273,6,,,,1244.94,0
14795090,15:02:48,15:02:48,274,7,,,,1422.73,0
14795090,15:03:05,15:03:05,275,8,,,,1552.61,0
14795090,15:03:26,15:03:26,1372,9,,,,1709.52,0
14795090,15:03:58,15:03:58,1373,10,,,,1993.08,0
14795090,15:04:31,15:04:31,1620,11,,,,2269.81,0
14795090,15:04:52,15:04:52,1621,12,,,,2418.65,0
14795090,15:05:23,15:05:23,1363,13,,,,2605.81,0
14795090,15:05:56,15:05:56,1597,14,,,,2881.24,0
14795090,15:07:00,15:07:00,1599,15,,,,3450.73,
14795090,15:07:44,15:07:44,1600,16,,,,3642.59,0
14795090,15:10:08,15:10:08,1601,17,,,,4090.91,0
14795090,15:12:05,15:12:05,1602,18,,,,4558.76,0
14795090,15:14:00,15:14:00,1625,19,,,,5053.12,0
14795090,15:15:07,15:15:07,1626,20,,,,5292.72,0
14795090,15:16:27,15:16:27,8168,21,,,,5566.15,0
14795090,15:17:58,15:17:58,8655,22,,,,5911.62,0
14795090,15:19:00,15:19:00,8456,23,,1,,6109.33,
15202010,08:41:00,08:41:00,1493,1,,,1,0,
15202010,08:41:19,08:41:19,269,2,,,,224.33,0
15202010,08:41:44,08:41:44,270,3,,,,519.97,0
15202010,08:42:12,08:42:12,271,4,,,,770.59,0
15202010,08:42:40,08:42:40,272,5,,,,1043.34,0
15202010,08:43:03,08:43:03,273,6,,,,1244.94,0
15202010,08:43:24,08:43:24,274,7,,,,1422.73,0
15202010,08:43:38,08:43:38,275,8,,,,1552.61,0
15202010,08:43:56,08:43:56,1372,9,,,,1709.52,0
15202010,08:44:24,08:44:24,1373,10,,,,1993.08,0
15202010,08:44:52,08:44:52,1620,11,,,,2269.81,0
15202010,08:45:10,08:45:10,1621,12,,,,2418.65,0
15202010,08:45:37,08:45:37,1363,13,,,,2605.81,0
15202010,08:46:05,08:46:05,1597,14,,,,2881.24,0
15202010,08:47:00,08:47:00,1599,15,,,,3450.73,
15202010,08:47:36,08:47:36,1600,16,,,,3642.59,0
15202010,08:49:36,08:49:36,1601,17,,,,4090.91,0
15202010,08:51:14,08:51:14,1602,18,,,,4558.76,0
15202010,08:52:50,08:52:50,1625,19,,,,5053.12,0
15202010,08:53:46,08:53:46,1626,20,,,,5292.72,0
15202010,08:54:52,08:54:52,8168,21,,,,5566.15,0
15202010,08:56:08,08:56:08,8655,22,,,,5911.62,0
15202010,08:57:00,08:57:00,8456,23,,1,,6109.33,
15202100,08:41:00,08:41:00,1493,1,,,1,0,
15202100,08:41:19,08:41:19,269,2,,,,224.33,0
15202100,08:41:44,08:41:44,270,3,,,,519.97,0
15202100,08:42:12,08:42:12,271,4,,,,770.59,0
15202100,08:42:40,08:42:40,272,5,,,,1043.34,0
15202100,08:43:03,08:43:03,273,6,,,,1244.94,0
15202100,08:43:24,08:43:24,274,7,,,,1422.73,0
15202100,08:43:38,08:43:38,275,8,,,,1552.61,0
15202100,08:43:56,08:43:56,1372,9,,,,1709.52,0
15202100,08:44:24,08:44:24,1373,10,,,,1993.08,0
15202100,08:44:52,08:44:52,1620,11,,,,2269.81,0
15202100,08:45:10,08:45:10,1621,12,,,,2418.65,0
15202100,08:45:37,08:45:37,1363,13,,,,2605.81,0
15202100,08:46:05,08:46:05,1597,14,,,,2881.24,0
15202100,08:47:00,08:47:00,1599,15,,,,3450.73,
15202100,08:47:36,08:47:36,1600,16,,,,3642.59,0
15202100,08:49:36,08:49:36,1601,17,,,,4090.91,0
15202100,08:51:14,08:51:14,1602,18,,,,4558.76,0
15202100,08:52:50,08:52:50,1625,19,,,,5053.12,0
15202100,08:53:46,08:53:46,1626,20,,,,5292.72,0
15202100,08:54:52,08:54:52,8168,21,,,,5566.15,0
15202100,08:56:08,08:56:08,8655,22,,,,5911.62,0
15202100,08:57:00,08:57:00,8456,23,,1,,6109.33,
15202110,08:41:00,08:41:00,1493,1,,,1,0,
15202110,08:41:19,08:41:19,269,2,,,,224.33,0
15202110,08:41:44,08:41:44,270,3,,,,519.97,0
15202110,08:42:12,08:42:12,271,4,,,,770.59,0
15202110,08:42:40,08:42:40,272,5,,,,1043.34,0
15202110,08:43:03,08:43:03,273,6,,,,1244.94,0
15202110,08:43:24,08:43:24,274,7,,,,1422.73,0
15202110,08:43:38,08:43:38,275,8,,,,1552.61,0
15202110,08:43:56,08:43:56,1372,9,,,,1709.52,0
15202110,08:44:24,08:44:24,1373,10,,,,1993.08,0
15202110,08:44:52,08:44:52,1620,11,,,,2269.81,0
15202110,08:45:10,08:45:10,1621,12,,,,2418.65,0
15202110,08:45:37,08:45:37,1363,13,,,,2605.81,0
15202110,08:46:05,08:46:05,1597,14,,,,2881.24,0
15202110,08:47:00,08:47:00,1599,15,,,,3450.73,
15202110,08:47:36,08:47:36,1600,16,,,,3642.59,0
15202110,08:49:36,08:49:36,1601,17,,,,4090.91,0
15202110,08:51:14,08:51:14,1602,18,,,,4558.76,0
15202110,08:52:50,08:52:50,1625,19,,,,5053.12,0
15202110,08:53:46,08:53:46,1626,20,,,,5292.72,0
15202110,08:54:52,08:54:52,8168,21,,,,5566.15,0
15202110,08:56:08,08:56:08,8655,22,,,,5911.62,0
15202110,08:57:00,08:57:00,8456,23,,1,,6109.33,
16548070,23:00:00,23:00:00,1493,1,,,1,0,
16548070,23:00:19,23:00:19,269,2,,,,224.33,0
16548070,23:00:44,23:00:44,270,3,,,,519.97,0
16548070,23:01:12,23:01:12,271,4,,,,770.59,0
16548070,23:01:40,23:01:40,272,5,,,,1043.34,0
16548070,23:02:03,23:02:03,273,6,,,,1244.94,0
16548070,23:02:24,23:02:24,274,7,,,,1422.73,0
16548070,23:02:38,23:02:38,275,8,,,,1552.61,0
16548070,23:02:56,23:02:56,1372,9,,,,1709.52,0
16548070,23:03:24,23:03:24,1373,10,,,,1993.08,0
16548070,23:03:52,23:03:52,1620,11,,,,2269.81,0
16548070,23:04:10,23:04:10,1621,12,,,,2418.65,0
16548070,23:04:37,23:04:37,1363,13,,,,2605.81,0
16548070,23:05:05,23:05:05,1597,14,,,,2881.24,0
16548070,23:06:00,23:06:00,1599,15,,,,3450.73,
16548070,23:06:36,23:06:36,1600,16,,,,3642.59,0
16548070,23:08:36,23:08:36,1601,17,,,,4090.91,0
16548070,23:10:14,23:10:14,1602,18,,,,4558.76,0
16548070,23:11:50,23:11:50,1625,19,,,,5053.12,0
16548070,23:12:46,23:12:46,1626,20,,,,5292.72,0
16548070,23:13:52,23:13:52,8168,21,,,,5566.15,0
16548070,23:15:08,23:15:08,8655,22,,,,5911.62,0
16548070,23:16:00,23:16:00,8456,23,,1,,6109.33,
16548090,23:00:00,23:00:00,1493,1,,,1,0,
16548090,23:00:19,23:00:19,269,2,,,,224.33,0
16548090,23:00:44,23:00:44,270,3,,,,519.97,0
16548090,23:01:12,23:01:12,271,4,,,,770.59,0
16548090,23:01:40,23:01:40,272,5,,,,1043.34,0
16548090,23:02:03,23:02:03,273,6,,,,1244.94,0
16548090,23:02:24,23:02:24,274,7,,,,1422.73,0
16548090,23:02:38,23:02:38,275,8,,,,1552.61,0
16548090,23:02:56,23:02:56,1372,9,,,,1709.52,0
16548090,23:03:24,23:03:24,1373,10,,,,1993.08,0
16548090,23:03:52,23:03:52,1620,11,,,,2269.81,0
16548090,23:04:10,23:04:10,1621,12,,,,2418.65,0
16548090,23:04:37,23:04:37,1363,13,,,,2605.81,0
16548090,23:05:05,23:05:05,1597,14,,,,2881.24,0
16548090,23:06:00,23:06:00,1599,15,,,,3450.73,
16548090,23:06:36,23:06:36,1600,16,,,,3642.59,0
16548090,23:08:36,23:08:36,1601,17,,,,4090.91,0
16548090,23:10:14,23:10:14,1602,18,,,,4558.76,0
16548090,23:11:50,23:11:50,1625,19,,,,5053.12,0
16548090,23:12:46,23:12:46,1626,20,,,,5292.72,0
16548090,23:13:52,23:13:52,8168,21,,,,5566.15,0
16548090,23:15:08,23:15:08,8655,22,,,,5911.62,0
16548090,23:16:00,23:16:00,8456,23,,1,,6109.33,
16700020,10:40:00,10:40:00,1493,1,,,1,0,
16700020,10:40:32,10:40:32,269,2,,,,224.33,0
16700020,10:41:14,10:41:14,270,3,,,,519.97,0
16700020,10:42:01,10:42:01,271,4,,,,770.59,0
16700020,10:42:47,10:42:47,272,5,,,,1043.34,0
16700020,10:43:26,10:43:26,273,6,,,,1244.94,0
16700020,10:44:00,10:44:00,274,7,,,,1422.73,0
16700020,10:44:24,10:44:24,275,8,,,,1552.61,0
16700020,10:44:54,10:44:54,1372,9,,,,1709.52,0
16700020,10:45:41,10:45:41,1373,10,,,,1993.08,0
16700020,10:46:27,10:46:27,1620,11,,,,2269.81,0
16700020,10:46:58,10:46:58,1621,12,,,,2418.65,0
16700020,10:47:42,10:47:42,1363,13,,,,2605.81,0
16700020,10:48:29,10:48:29,1597,14,,,,2881.24,0
16700020,10:50:00,10:50:00,1599,15,,,,3450.73,
16700020,10:50:25,10:50:25,1600,16,,,,3642.59,0
16700020,10:51:49,10:51:49,1601,17,,,,4090.91,0
16700020,10:52:58,10:52:58,1602,18,,,,4558.76,0
16700020,10:54:05,10:54:05,1625,19,,,,5053.12,0
16700020,10:54:44,10:54:44,1626,20,,,,5292.72,0
16700020,10:55:30,10:55:30,8168,21,,,,5566.15,0
16700020,10:56:24,10:56:24,8655,22,,,,5911.62,0
16700020,10:57:00,10:57:00,8456,23,,1,,6109.33,
16700030,10:40:00,10:40:00,1493,1,,,1,0,
16700030,10:40:32,10:40:32,269,2,,,,224.33,0
16700030,10:41:14,10:41:14,270,3,,,,519.97,0
16700030,10:42:01,10:42:01,271,4,,,,770.59,0
16700030,10:42:47,10:42:47,272,5,,,,1043.34,0
16700030,10:43:26,10:43:26,273,6,,,,1244.94,0
16700030,10:44:00,10:44:00,274,7,,,,1422.73,0
16700030,10:44:24,10:44:24,275,8,,,,1552.61,0
16700030,10:44:54,10:44:54,1372,9,,,,1709.52,0
16700030,10:45:41,10:45:41,1373,10,,,,1993.08,0
16700030,10:46:27,10:46:27,1620,11,,,,2269.81,0
16700030,10:46:58,10:46:58,1621,12,,,,2418.65,0
16700030,10:47:42,10:47:42,1363,13,,,,2605.81,0
16700030,10:48:29,10:48:29,1597,14,,,,2881.24,0
16700030,10:50:00,10:50:00,1599,15,,,,3450.73,
16700030,10:50:25,10:50:25,1600,16,,,,3642.59,0
16700030,10:51:49,10:51:49,1601,17,,,,4090.91,0
16700030,10:52:58,10:52:58,1602,18,,,,4558.76,0
16700030,10:54:05,10:54:05,1625,19,,,,5053.12,0
16700030,10:54:44,10:54:44,1626,20,,,,5292.72,0
16700030,10:55:30,10:55:30,8168,21,,,,5566.15,0
16700030,10:56:24,10:56:24,8655,22,,,,5911.62,0
16700030,10:57:00,10:57:00,8456,23,,1,,6109.33,
16700040,10:40:00,10:40:00,1493,1,,,1,0,
16700040,10:40:32,10:40:32,269,2,,,,224.33,0
16700040,10:41:14,10:41:14,270,3,,,,519.97,0
16700040,10:42:01,10:42:01,271,4,,,,770.59,0
16700040,10:42:47,10:42:47,272,5,,,,1043.34,0
16700040,10:43:26,10:43:26,273,6,,,,1244.94,0
16700040,10:44:00,10:44:00,274,7,,,,1422.73,0
16700040,10:44:24,10:44:24,275,8,,,,1552.61,0
16700040,10:44:54,10:44:54,1372,9,,,,1709.52,0
16700040,10:45:41,10:45:41,1373,10,,,,1993.08,0
16700040,10:46:27,10:46:27,1620,11,,,,2269.81,0
16700040,10:46:58,10:46:58,1621,12,,,,2418.65,0
16700040,10:47:42,10:47:42,1363,13,,,,2605.81,0
16700040,10:48:29,10:48:29,1597,14,,,,2881.24,0
16700040,10:50:00,10:50:00,1599,15,,,,3450.73,
16700040,10:50:25,10:50:25,1600,16,,,,3642.59,0
16700040,10:51:49,10:51:49,1601,17,,,,4090.91,0
16700040,10:52:58,10:52:58,1602,18,,,,4558.76,0
16700040,10:54:05,10:54:05,1625,19,,,,5053.12,0
16700040,10:54:44,10:54:44,1626,20,,,,5292.72,0
16700040,10:55:30,10:55:30,8168,21,,,,5566.15,0
16700040,10:56:24,10:56:24,8655,22,,,,5911.62,0
16700040,10:57:00,10:57:00,8456,23,,1,,6109.33,
16700050,10:40:00,10:40:00,1493,1,,,1,0,
16700050,10:40:32,10:40:32,269,2,,,,224.33,0
16700050,10:41:14,10:41:14,270,3,,,,519.97,0
16700050,10:42:01,10:42:01,271,4,,,,770.59,0
16700050,10:42:47,10:42:47,272,5,,,,1043.34,0
16700050,10:43:26,10:43:26,273,6,,,,1244.94,0
16700050,10:44:00,10:44:00,274,7,,,,1422.73,0
16700050,10:44:24,10:44:24,275,8,,,,1552.61,0
16700050,10:44:54,10:44:54,1372,9,,,,1709.52,0
16700050,10:45:41,10:45:41,1373,10,,,,1993.08,0
16700050,10:46:27,10:46:27,1620,11,,,,2269.81,0
16700050,10:46:58,10:46:58,1621,12,,,,2418.65,0
16700050,10:47:42,10:47:42,1363,13,,,,2605.81,0
16700050,10:48:29,10:48:29,1597,14,,,,2881.24,0
16700050,10:50:00,10:50:00,1599,15,,,,3450.73,
16700050,10:50:25,10:50:25,1600,16,,,,3642.59,0
16700050,10:51:49,10:51:49,1601,17,,,,4090.91,0
16700050,10:52:58,10:52:58,1602,18,,,,4558.76,0
16700050,10:54:05,10:54:05,1625,19,,,,5053.12,0
16700050,10:54:44,10:54:44,1626,20,,,,5292.72,0
16700050,10:55:30,10:55:30,8168,21,,,,5566.15,0
16700050,10:56:24,10:56:24,8655,22,,,,5911.62,0
16700050,10:57:00,10:57:00,8456,23,,1,,6109.33,
16700060,10:40:00,10:40:00,1493,1,,,1,0,
16700060,10:40:32,10:40:32,269,2,,,,224.33,0
16700060,10:41:14,10:41:14,270,3,,,,519.97,0
16700060,10:42:01,10:42:01,271,4,,,,770.59,0
16700060,10:42:47,10:42:47,272,5,,,,1043.34,0
16700060,10:43:26,10:43:26,273,6,,,,1244.94,0
16700060,10:44:00,10:44:00,274,7,,,,1422.73,0
16700060,10:44:24,10:44:24,275,8,,,,1552.61,0
16700060,10:44:54,10:44:54,1372,9,,,,1709.52,0
16700060,10:45:41,10:45:41,1373,10,,,,1993.08,0
16700060,10:46:27,10:46:27,1620,11,,,,2269.81,0
16700060,10:46:58,10:46:58,1621,12,,,,2418.65,0
16700060,10:47:42,10:47:42,1363,13,,,,2605.81,0
16700060,10:48:29,10:48:29,1597,14,,,,2881.24,0
16700060,10:50:00,10:50:00,1599,15,,,,3450.73,
16700060,10:50:25,10:50:25,1600,16,,,,3642.59,0
16700060,10:51:49,10:51:49,1601,17,,,,4090.91,0
16700060,10:52:58,10:52:58,1602,18,,,,4558.76,0
16700060,10:54:05,10:54:05,1625,19,,,,5053.12,0
16700060,10:54:44,10:54:44,1626,20,,,,5292.72,0
16700060,10:55:30,10:55:30,8168,21,,,,5566.15,0
16700060,10:56:24,10:56:24,8655,22,,,,5911.62,0
16700060,10:57:00,10:57:00,8456,23,,1,,6109.33,
16700080,10:40:00,10:40:00,1493,1,,,1,0,
16700080,10:40:32,10:40:32,269,2,,,,224.33,0
16700080,10:41:14,10:41:14,270,3,,,,519.97,0
16700080,10:42:01,10:42:01,271,4,,,,770.59,0
16700080,10:42:47,10:42:47,272,5,,,,1043.34,0
16700080,10:43:26,10:43:26,273,6,,,,1244.94,0
16700080,10:44:00,10:44:00,274,7,,,,1422.73,0
16700080,10:44:24,10:44:24,275,8,,,,1552.61,0
16700080,10:44:54,10:44:54,1372,9,,,,1709.52,0
16700080,10:45:41,10:45:41,1373,10,,,,1993.08,0
16700080,10:46:27,10:46:27,1620,11,,,,2269.81,0
16700080,10:46:58,10:46:58,1621,12,,,,2418.65,0
16700080,10:47:42,10:47:42,1363,13,,,,2605.81,0
16700080,10:48:29,10:48:29,1597,14,,,,2881.24,0
16700080,10:50:00,10:50:00,1599,15,,,,3450.73,
16700080,10:50:25,10:50:25,1600,16,,,,3642.59,0
16700080,10:51:49,10:51:49,1601,17,,,,4090.91,0
16700080,10:52:58,10:52:58,1602,18,,,,4558.76,0
16700080,10:54:05,10:54:05,1625,19,,,,5053.12,0
16700080,10:54:44,10:54:44,1626,20,,,,5292.72,0
16700080,10:55:30,10:55:30,8168,21,,,,5566.15,0
16700080,10:56:24,10:56:24,8655,22,,,,5911.62,0
16700080,10:57:00,10:57:00,8456,23,,1,,6109.33,
17430010,17:57:00,17:57:00,1493,1,,,1,0,
17430010,17:57:22,17:57:22,269,2,,,,224.33,0
17430010,17:57:52,17:57:52,270,3,,,,519.97,0
17430010,17:58:24,17:58:24,271,4,,,,770.59,0
17430010,17:58:57,17:58:57,272,5,,,,1043.34,0
17430010,17:59:24,17:59:24,273,6,,,,1244.94,0
17430010,17:59:48,17:59:48,274,7,,,,1422.73,0
17430010,18:00:05,18:00:05,275,8,,,,1552.61,0
17430010,18:00:26,18:00:26,1372,9,,,,1709.52,0
17430010,18:00:58,18:00:58,1373,10,,,,1993.08,0
17430010,18:01:31,18:01:31,1620,11,,,,2269.81,0
17430010,18:01:52,18:01:52,1621,12,,,,2418.65,0
17430010,18:02:23,18:02:23,1363,13,,,,2605.81,0
17430010,18:02:56,18:02:56,1597,14,,,,2881.24,0
17430010,18:04:00,18:04:00,1599,15,,,,3450.73,
17430010,18:04:44,18:04:44,1600,16,,,,3642.59,0
17430010,18:07:08,18:07:08,1601,17,,,,4090.91,0
17430010,18:09:05,18:09:05,1602,18,,,,4558.76,0
17430010,18:11:00,18:11:00,1625,19,,,,5053.12,0
17430010,18:12:07,18:12:07,1626,20,,,,5292.72,0
17430010,18:13:27,18:13:27,8168,21,,,,5566.15,0
17430010,18:14:58,18:14:58,8655,22,,,,5911.62,0
17430010,18:16:00,18:16:00,8456,23,,1,,6109.33,
17430100,17:57:00,17:57:00,1493,1,,,1,0,
17430100,17:57:22,17:57:22,269,2,,,,224.33,0
17430100,17:57:52,17:57:52,270,3,,,,519.97,0
17430100,17:58:24,17:58:24,271,4,,,,770.59,0
17430100,17:58:57,17:58:57,272,5,,,,1043.34,0
17430100,17:59:24,17:59:24,273,6,,,,1244.94,0
17430100,17:59:48,17:59:48,274,7,,,,1422.73,0
17430100,18:00:05,18:00:05,275,8,,,,1552.61,0
17430100,18:00:26,18:00:26,1372,9,,,,1709.52,0
17430100,18:00:58,18:00:58,1373,10,,,,1993.08,0
17430100,18:01:31,18:01:31,1620,11,,,,2269.81,0
17430100,18:01:52,18:01:52,1621,12,,,,2418.65,0
17430100,18:02:23,18:02:23,1363,13,,,,2605.81,0
17430100,18:02:56,18:02:56,1597,14,,,,2881.24,0
17430100,18:04:00,18:04:00,1599,15,,,,3450.73,
17430100,18:04:44,18:04:44,1600,16,,,,3642.59,0
17430100,18:07:08,18:07:08,1601,17,,,,4090.91,0
17430100,18:09:05,18:09:05,1602,18,,,,4558.76,0
17430100,18:11:00,18:11:00,1625,19,,,,5053.12,0
17430100,18:12:07,18:12:07,1626,20,,,,5292.72,0
17430100,18:13:27,18:13:27,8168,21,,,,5566.15,0
17430100,18:14:58,18:14:58,8655,22,,,,5911.62,0
17430100,18:16:00,18:16:00,8456,23,,1,,6109.33,
17430110,17:57:00,17:57:00,1493,1,,,1,0,
17430110,17:57:22,17:57:22,269,2,,,,224.33,0
17430110,17:57:52,17:57:52,270,3,,,,519.97,0
17430110,17:58:24,17:58:24,271,4,,,,770.59,0
17430110,17:58:57,17:58:57,272,5,,,,1043.34,0
17430110,17:59:24,17:59:24,273,6,,,,1244.94,0
17430110,17:59:48,17:59:48,274,7,,,,1422.73,0
17430110,18:00:05,18:00:05,275,8,,,,1552.61,0
17430110,18:00:26,18:00:26,1372,9,,,,1709.52,0
17430110,18:00:58,18:00:58,1373,10,,,,1993.08,0
17430110,18:01:31,18:01:31,1620,11,,,,2269.81,0
17430110,18:01:52,18:01:52,1621,12,,,,2418.65,0
17430110,18:02:23,18:02:23,1363,13,,,,2605.81,0
17430110,18:02:56,18:02:56,1597,14,,,,2881.24,0
17430110,18:04:00,18:04:00,1599,15,,,,3450.73,
17430110,18:04:44,18:04:44,1600,16,,,,3642.59,0
17430110,18:07:08,18:07:08,1601,17,,,,4090.91,0
17430110,18:09:05,18:09:05,1602,18,,,,4558.76,0
17430110,18:11:00,18:11:00,1625,19,,,,5053.12,0
17430110,18:12:07,18:12:07,1626,20,,,,5292.72,0
17430110,18:13:27,18:13:27,8168,21,,,,5566.15,0
17430110,18:14:58,18:14:58,8655,22,,,,5911.62,0
17430110,18:16:00,18:16:00,8456,23,,1,,6109.33,
17703070,19:00:00,19:00:00,1493,1,,,1,0,
17703070,19:00:22,19:00:22,269,2,,,,224.33,0
17703070,19:00:52,19:00:52,270,3,,,,519.97,0
17703070,19:01:24,19:01:24,271,4,,,,770.59,0
17703070,19:01:57,19:01:57,272,5,,,,1043.34,0
17703070,19:02:24,19:02:24,273,6,,,,1244.94,0
17703070,19:02:48,19:02:48,274,7,,,,1422.73,0
17703070,19:03:05,19:03:05,275,8,,,,1552.61,0
17703070,19:03:26,19:03:26,1372,9,,,,1709.52,0
17703070,19:03:58,19:03:58,1373,10,,,,1993.08,0
17703070,19:04:31,19:04:31,1620,11,,,,2269.81,0
17703070,19:04:52,19:04:52,1621,12,,,,2418.65,0
17703070,19:05:23,19:05:23,1363,13,,,,2605.81,0
17703070,19:05:56,19:05:56,1597,14,,,,2881.24,0
17703070,19:07:00,19:07:00,1599,15,,,,3450.73,
17703070,19:07:40,19:07:40,1600,16,,,,3642.59,0
17703070,19:09:52,19:09:52,1601,17,,,,4090.91,0
17703070,19:11:40,19:11:40,1602,18,,,,4558.76,0
17703070,19:13:25,19:13:25,1625,19,,,,5053.12,0
17703070,19:14:27,19:14:27,1626,20,,,,5292.72,0
17703070,19:15:39,19:15:39,8168,21,,,,5566.15,0
17703070,19:17:03,19:17:03,8655,22,,,,5911.62,0
17703070,19:18:00,19:18:00,8456,23,,1,,6109.33,
17703090,19:00:00,19:00:00,1493,1,,,1,0,
17703090,19:00:22,19:00:22,269,2,,,,224.33,0
17703090,19:00:52,19:00:52,270,3,,,,519.97,0
17703090,19:01:24,19:01:24,271,4,,,,770.59,0
17703090,19:01:57,19:01:57,272,5,,,,1043.34,0
17703090,19:02:24,19:02:24,273,6,,,,1244.94,0
17703090,19:02:48,19:02:48,274,7,,,,1422.73,0
17703090,19:03:05,19:03:05,275,8,,,,1552.61,0
17703090,19:03:26,19:03:26,1372,9,,,,1709.52,0
17703090,19:03:58,19:03:58,1373,10,,,,1993.08,0
17703090,19:04:31,19:04:31,1620,11,,,,2269.81,0
17703090,19:04:52,19:04:52,1621,12,,,,2418.65,0
17703090,19:05:23,19:05:23,1363,13,,,,2605.81,0
17703090,19:05:56,19:05:56,1597,14,,,,2881.24,0
17703090,19:07:00,19:07:00,1599,15,,,,3450.73,
17703090,19:07:40,19:07:40,1600,16,,,,3642.59,0
17703090,19:09:52,19:09:52,1601,17,,,,4090.91,0
17703090,19:11:40,19:11:40,1602,18,,,,4558.76,0
17703090,19:13:25,19:13:25,1625,19,,,,5053.12,0
17703090,19:14:27,19:14:27,1626,20,,,,5292.72,0
17703090,19:15:39,19:15:39,8168,21,,,,5566.15,0
17703090,19:17:03,19:17:03,8655,22,,,,5911.62,0
17703090,19:18:00,19:18:00,8456,23,,1,,6109.33,
18002070,17:00:00,17:00:00,1493,1,,,1,0,
18002070,17:00:22,17:00:22,269,2,,,,224.33,0
18002070,17:00:52,17:00:52,270,3,,,,519.97,0
18002070,17:01:24,17:01:24,271,4,,,,770.59,0
18002070,17:01:57,17:01:57,272,5,,,,1043.34,0
18002070,17:02:24,17:02:24,273,6,,,,1244.94,0
18002070,17:02:48,17:02:48,274,7,,,,1422.73,0
18002070,17:03:05,17:03:05,275,8,,,,1552.61,0
18002070,17:03:26,17:03:26,1372,9,,,,1709.52,0
18002070,17:03:58,17:03:58,1373,10,,,,1993.08,0
18002070,17:04:31,17:04:31,1620,11,,,,2269.81,0
18002070,17:04:52,17:04:52,1621,12,,,,2418.65,0
18002070,17:05:23,17:05:23,1363,13,,,,2605.81,0
18002070,17:05:56,17:05:56,1597,14,,,,2881.24,0
18002070,17:07:00,17:07:00,1599,15,,,,3450.73,
18002070,17:07:44,17:07:44,1600,16,,,,3642.59,0
18002070,17:10:08,17:10:08,1601,17,,,,4090.91,0
18002070,17:12:05,17:12:05,1602,18,,,,4558.76,0
18002070,17:14:00,17:14:00,1625,19,,,,5053.12,0
18002070,17:15:07,17:15:07,1626,20,,,,5292.72,0
18002070,17:16:27,17:16:27,8168,21,,,,5566.15,0
18002070,17:17:58,17:17:58,8655,22,,,,5911.62,0
18002070,17:19:00,17:19:00,8456,23,,1,,6109.33,
18002090,17:00:00,17:00:00,1493,1,,,1,0,
18002090,17:00:22,17:00:22,269,2,,,,224.33,0
18002090,17:00:52,17:00:52,270,3,,,,519.97,0
18002090,17:01:24,17:01:24,271,4,,,,770.59,0
18002090,17:01:57,17:01:57,272,5,,,,1043.34,0
18002090,17:02:24,17:02:24,273,6,,,,1244.94,0
18002090,17:02:48,17:02:48,274,7,,,,1422.73,0
18002090,17:03:05,17:03:05,275,8,,,,1552.61,0
18002090,17:03:26,17:03:26,1372,9,,,,1709.52,0
18002090,17:03:58,17:03:58,1373,10,,,,1993.08,0
18002090,17:04:31,17:04:31,1620,11,,,,2269.81,0
18002090,17:04:52,17:04:52,1621,12,,,,2418.65,0
18002090,17:05:23,17:05:23,1363,13,,,,2605.81,0
18002090,17:05:56,17:05:56,1597,14,,,,2881.24,0
18002090,17:07:00,17:07:00,1599,15,,,,3450.73,
18002090,17:07:44,17:07:44,1600,16,,,,3642.59,0
18002090,17:10:08,17:10:08,1601,17,,,,4090.91,0
18002090,17:12:05,17:12:05,1602,18,,,,4558.76,0
18002090,17:14:00,17:14:00,1625,19,,,,5053.12,0
18002090,17:15:07,17:15:07,1626,20,,,,5292.72,0
18002090,17:16:27,17:16:27,8168,21,,,,5566.15,0
18002090,17:17:58,17:17:58,8655,22,,,,5911.62,0
18002090,17:19:00,17:19:00,8456,23,,1,,6109.33,
18477020,09:40:00,09:40:00,1493,1,,,1,0,
18477020,09:40:32,09:40:32,269,2,,,,224.33,0
18477020,09:41:14,09:41:14,270,3,,,,519.97,0
18477020,09:42:01,09:42:01,271,4,,,,770.59,0
18477020,09:42:47,09:42:47,272,5,,,,1043.34,0
18477020,09:43:26,09:43:26,273,6,,,,1244.94,0
18477020,09:44:00,09:44:00,274,7,,,,1422.73,0
18477020,09:44:24,09:44:24,275,8,,,,1552.61,0
18477020,09:44:54,09:44:54,1372,9,,,,1709.52,0
18477020,09:45:41,09:45:41,1373,10,,,,1993.08,0
18477020,09:46:27,09:46:27,1620,11,,,,2269.81,0
18477020,09:46:58,09:46:58,1621,12,,,,2418.65,0
18477020,09:47:42,09:47:42,1363,13,,,,2605.81,0
18477020,09:48:29,09:48:29,1597,14,,,,2881.24,0
18477020,09:50:00,09:50:00,1599,15,,,,3450.73,
18477020,09:50:25,09:50:25,1600,16,,,,3642.59,0
18477020,09:51:49,09:51:49,1601,17,,,,4090.91,0
18477020,09:52:58,09:52:58,1602,18,,,,4558.76,0
18477020,09:54:05,09:54:05,1625,19,,,,5053.12,0
18477020,09:54:44,09:54:44,1626,20,,,,5292.72,0
18477020,09:55:30,09:55:30,8168,21,,,,5566.15,0
18477020,09:56:24,09:56:24,8655,22,,,,5911.62,0
18477020,09:57:00,09:57:00,8456,23,,1,,6109.33,
18477030,09:40:00,09:40:00,1493,1,,,1,0,
18477030,09:40:32,09:40:32,269,2,,,,224.33,0
18477030,09:41:14,09:41:14,270,3,,,,519.97,0
18477030,09:42:01,09:42:01,271,4,,,,770.59,0
18477030,09:42:47,09:42:47,272,5,,,,1043.34,0
18477030,09:43:26,09:43:26,273,6,,,,1244.94,0
18477030,09:44:00,09:44:00,274,7,,,,1422.73,0
18477030,09:44:24,09:44:24,275,8,,,,1552.61,0
18477030,09:44:54,09:44:54,1372,9,,,,1709.52,0
18477030,09:45:41,09:45:41,1373,10,,,,1993.08,0
18477030,09:46:27,09:46:27,1620,11,,,,2269.81,0
18477030,09:46:58,09:46:58,1621,12,,,,2418.65,0
18477030,09:47:42,09:47:42,1363,13,,,,2605.81,0
18477030,09:48:29,09:48:29,1597,14,,,,2881.24,0
18477030,09:50:00,09:50:00,1599,15,,,,3450.73,
18477030,09:50:25,09:50:25,1600,16,,,,3642.59,0
18477030,09:51:49,09:51:49,1601,17,,,,4090.91,0
18477030,09:52:58,09:52:58,1602,18,,,,4558.76,0
18477030,09:54:05,09:54:05,1625,19,,,,5053.12,0
18477030,09:54:44,09:54:44,1626,20,,,,5292.72,0
18477030,09:55:30,09:55:30,8168,21,,,,5566.15,0
18477030,09:56:24,09:56:24,8655,22,,,,5911.62,0
18477030,09:57:00,09:57:00,8456,23,,1,,6109.33,
18477040,09:40:00,09:40:00,1493,1,,,1,0,
18477040,09:40:32,09:40:32,269,2,,,,224.33,0
18477040,09:41:14,09:41:14,270,3,,,,519.97,0
18477040,09:42:01,09:42:01,271,4,,,,770.59,0
18477040,09:42:47,09:42:47,272,5,,,,1043.34,0
18477040,09:43:26,09:43:26,273,6,,,,1244.94,0
18477040,09:44:00,09:44:00,274,7,,,,1422.73,0
18477040,09:44:24,09:44:24,275,8,,,,1552.61,0
18477040,09:44:54,09:44:54,1372,9,,,,1709.52,0
18477040,09:45:41,09:45:41,1373,10,,,,1993.08,0
18477040,09:46:27,09:46:27,1620,11,,,,2269.81,0
18477040,09:46:58,09:46:58,1621,12,,,,2418.65,0
18477040,09:47:42,09:47:42,1363,13,,,,2605.81,0
18477040,09:48:29,09:48:29,1597,14,,,,2881.24,0
18477040,09:50:00,09:50:00,1599,15,,,,3450.73,
18477040,09:50:25,09:50:25,1600,16,,,,3642.59,0
18477040,09:51:49,09:51:49,1601,17,,,,4090.91,0
18477040,09:52:58,09:52:58,1602,18,,,,4558.76,0
18477040,09:54:05,09:54:05,1625,19,,,,5053.12,0
18477040,09:54:44,09:54:44,1626,20,,,,5292.72,0
18477040,09:55:30,09:55:30,8168,21,,,,5566.15,0
18477040,09:56:24,09:56:24,8655,22,,,,5911.62,0
18477040,09:57:00,09:57:00,8456,23,,1,,6109.33,
18477050,09:40:00,09:40:00,1493,1,,,1,0,
18477050,09:40:32,09:40:32,269,2,,,,224.33,0
18477050,09:41:14,09:41:14,270,3,,,,519.97,0
18477050,09:42:01,09:42:01,271,4,,,,770.59,0
18477050,09:42:47,09:42:47,272,5,,,,1043.34,0
18477050,09:43:26,09:43:26,273,6,,,,1244.94,0
18477050,09:44:00,09:44:00,274,7,,,,1422.73,0
18477050,09:44:24,09:44:24,275,8,,,,1552.61,0
18477050,09:44:54,09:44:54,1372,9,,,,1709.52,0
18477050,09:45:41,09:45:41,1373,10,,,,1993.08,0
18477050,09:46:27,09:46:27,1620,11,,,,2269.81,0
18477050,09:46:58,09:46:58,1621,12,,,,2418.65,0
18477050,09:47:42,09:47:42,1363,13,,,,2605.81,0
18477050,09:48:29,09:48:29,1597,14,,,,2881.24,0
18477050,09:50:00,09:50:00,1599,15,,,,3450.73,
18477050,09:50:25,09:50:25,1600,16,,,,3642.59,0
18477050,09:51:49,09:51:49,1601,17,,,,4090.91,0
18477050,09:52:58,09:52:58,1602,18,,,,4558.76,0
18477050,09:54:05,09:54:05,1625,19,,,,5053.12,0
18477050,09:54:44,09:54:44,1626,20,,,,5292.72,0
18477050,09:55:30,09:55:30,8168,21,,,,5566.15,0
18477050,09:56:24,09:56:24,8655,22,,,,5911.62,0
18477050,09:57:00,09:57:00,8456,23,,1,,6109.33,
18477060,09:40:00,09:40:00,1493,1,,,1,0,
18477060,09:40:32,09:40:32,269,2,,,,224.33,0
18477060,09:41:14,09:41:14,270,3,,,,519.97,0
18477060,09:42:01,09:42:01,271,4,,,,770.59,0
18477060,09:42:47,09:42:47,272,5,,,,1043.34,0
18477060,09:43:26,09:43:26,273,6,,,,1244.94,0
18477060,09:44:00,09:44:00,274,7,,,,1422.73,0
18477060,09:44:24,09:44:24,275,8,,,,1552.61,0
18477060,09:44:54,09:44:54,1372,9,,,,1709.52,0
18477060,09:45:41,09:45:41,1373,10,,,,1993.08,0
18477060,09:46:27,09:46:27,1620,11,,,,2269.81,0
18477060,09:46:58,09:46:58,1621,12,,,,2418.65,0
18477060,09:47:42,09:47:42,1363,13,,,,2605.81,0
18477060,09:48:29,09:48:29,1597,14,,,,2881.24,0
18477060,09:50:00,09:50:00,1599,15,,,,3450.73,
18477060,09:50:25,09:50:25,1600,16,,,,3642.59,0
18477060,09:51:49,09:51:49,1601,17,,,,4090.91,0
18477060,09:52:58,09:52:58,1602,18,,,,4558.76,0
18477060,09:54:05,09:54:05,1625,19,,,,5053.12,0
18477060,09:54:44,09:54:44,1626,20,,,,5292.72,0
18477060,09:55:30,09:55:30,8168,21,,,,5566.15,0
18477060,09:56:24,09:56:24,8655,22,,,,5911.62,0
18477060,09:57:00,09:57:00,8456,23,,1,,6109.33,
18477080,09:40:00,09:40:00,1493,1,,,1,0,
18477080,09:40:32,09:40:32,269,2,,,,224.33,0
18477080,09:41:14,09:41:14,270,3,,,,519.97,0
18477080,09:42:01,09:42:01,271,4,,,,770.59,0
18477080,09:42:47,09:42:47,272,5,,,,1043.34,0
18477080,09:43:26,09:43:26,273,6,,,,1244.94,0
18477080,09:44:00,09:44:00,274,7,,,,1422.73,0
18477080,09:44:24,09:44:24,275,8,,,,1552.61,0
18477080,09:44:54,09:44:54,1372,9,,,,1709.52,0
18477080,09:45:41,09:45:41,1373,10,,,,1993.08,0
18477080,09:46:27,09:46:27,1620,11,,,,2269.81,0
18477080,09:46:58,09:46:58,1621,12,,,,2418.65,0
18477080,09:47:42,09:47:42,1363,13,,,,2605.81,0
18477080,09:48:29,09:48:29,1597,14,,,,2881.24,0
18477080,09:50:00,09:50:00,1599,15,,,,3450.73,
18477080,09:50:25,09:50:25,1600,16,,,,3642.59,0
18477080,09:51:49,09:51:49,1601,17,,,,4090.91,0
18477080,09:52:58,09:52:58,1602,18,,,,4558.76,0
18477080,09:54:05,09:54:05,1625,19,,,,5053.12,0
18477080,09:54:44,09:54:44,1626,20,,,,5292.72,0
18477080,09:55:30,09:55:30,8168,21,,,,5566.15,0
18477080,09:56:24,09:56:24,8655,22,,,,5911.62,0
18477080,09:57:00,09:57:00,8456,23,,1,,6109.33,
18691070,20:00:00,20:00:00,1493,1,,,1,0,
18691070,20:00:22,20:00:22,269,2,,,,224.33,0
18691070,20:00:52,20:00:52,270,3,,,,519.97,0
18691070,20:01:24,20:01:24,271,4,,,,770.59,0
18691070,20:01:57,20:01:57,272,5,,,,1043.34,0
18691070,20:02:24,20:02:24,273,6,,,,1244.94,0
18691070,20:02:48,20:02:48,274,7,,,,1422.73,0
18691070,20:03:05,20:03:05,275,8,,,,1552.61,0
18691070,20:03:26,20:03:26,1372,9,,,,1709.52,0
18691070,20:03:58,20:03:58,1373,10,,,,1993.08,0
18691070,20:04:31,20:04:31,1620,11,,,,2269.81,0
18691070,20:04:52,20:04:52,1621,12,,,,2418.65,0
18691070,20:05:23,20:05:23,1363,13,,,,2605.81,0
18691070,20:05:56,20:05:56,1597,14,,,,2881.24,0
18691070,20:07:00,20:07:00,1599,15,,,,3450.73,
18691070,20:07:40,20:07:40,1600,16,,,,3642.59,0
18691070,20:09:52,20:09:52,1601,17,,,,4090.91,0
18691070,20:11:40,20:11:40,1602,18,,,,4558.76,0
18691070,20:13:25,20:13:25,1625,19,,,,5053.12,0
18691070,20:14:27,20:14:27,1626,20,,,,5292.72,0
18691070,20:15:39,20:15:39,8168,21,,,,5566.15,0
18691070,20:17:03,20:17:03,8655,22,,,,5911.62,0
18691070,20:18:00,20:18:00,8456,23,,1,,6109.33,
18691090,20:00:00,20:00:00,1493,1,,,1,0,
18691090,20:00:22,20:00:22,269,2,,,,224.33,0
18691090,20:00:52,20:00:52,270,3,,,,519.97,0
18691090,20:01:24,20:01:24,271,4,,,,770.59,0
18691090,20:01:57,20:01:57,272,5,,,,1043.34,0
18691090,20:02:24,20:02:24,273,6,,,,1244.94,0
18691090,20:02:48,20:02:48,274,7,,,,1422.73,0
18691090,20:03:05,20:03:05,275,8,,,,1552.61,0
18691090,20:03:26,20:03:26,1372,9,,,,1709.52,0
18691090,20:03:58,20:03:58,1373,10,,,,1993.08,0
18691090,20:04:31,20:04:31,1620,11,,,,2269.81,0
18691090,20:04:52,20:04:52,1621,12,,,,2418.65,0
18691090,20:05:23,20:05:23,1363,13,,,,2605.81,0
18691090,20:05:56,20:05:56,1597,14,,,,2881.24,0
18691090,20:07:00,20:07:00,1599,15,,,,3450.73,
18691090,20:07:40,20:07:40,1600,16,,,,3642.59,0
18691090,20:09:52,20:09:52,1601,17,,,,4090.91,0
18691090,20:11:40,20:11:40,1602,18,,,,4558.76,0
18691090,20:13:25,20:13:25,1625,19,,,,5053.12,0
18691090,20:14:27,20:14:27,1626,20,,,,5292.72,0
18691090,20:15:39,20:15:39,8168,21,,,,5566.15,0
18691090,20:17:03,20:17:03,8655,22,,,,5911.62,0
18691090,20:18:00,20:18:00,8456,23,,1,,6109.33,
18695070,16:00:00,16:00:00,1493,1,,,1,0,
18695070,16:00:22,16:00:22,269,2,,,,224.33,0
18695070,16:00:52,16:00:52,270,3,,,,519.97,0
18695070,16:01:24,16:01:24,271,4,,,,770.59,0
18695070,16:01:57,16:01:57,272,5,,,,1043.34,0
18695070,16:02:24,16:02:24,273,6,,,,1244.94,0
18695070,16:02:48,16:02:48,274,7,,,,1422.73,0
18695070,16:03:05,16:03:05,275,8,,,,1552.61,0
18695070,16:03:26,16:03:26,1372,9,,,,1709.52,0
18695070,16:03:58,16:03:58,1373,10,,,,1993.08,0
18695070,16:04:31,16:04:31,1620,11,,,,2269.81,0
18695070,16:04:52,16:04:52,1621,12,,,,2418.65,0
18695070,16:05:23,16:05:23,1363,13,,,,2605.81,0
18695070,16:05:56,16:05:56,1597,14,,,,2881.24,0
18695070,16:07:00,16:07:00,1599,15,,,,3450.73,
18695070,16:07:44,16:07:44,1600,16,,,,3642.59,0
18695070,16:10:08,16:10:08,1601,17,,,,4090.91,0
18695070,16:12:05,16:12:05,1602,18,,,,4558.76,0
18695070,16:14:00,16:14:00,1625,19,,,,5053.12,0
18695070,16:15:07,16:15:07,1626,20,,,,5292.72,0
18695070,16:16:27,16:16:27,8168,21,,,,5566.15,0
18695070,16:17:58,16:17:58,8655,22,,,,5911.62,0
18695070,16:19:00,16:19:00,8456,23,,1,,6109.33,
18695090,16:00:00,16:00:00,1493,1,,,1,0,
18695090,16:00:22,16:00:22,269,2,,,,224.33,0
18695090,16:00:52,16:00:52,270,3,,,,519.97,0
18695090,16:01:24,16:01:24,271,4,,,,770.59,0
18695090,16:01:57,16:01:57,272,5,,,,1043.34,0
18695090,16:02:24,16:02:24,273,6,,,,1244.94,0
18695090,16:02:48,16:02:48,274,7,,,,1422.73,0
18695090,16:03:05,16:03:05,275,8,,,,1552.61,0
18695090,16:03:26,16:03:26,1372,9,,,,1709.52,0
18695090,16:03:58,16:03:58,1373,10,,,,1993.08,0
18695090,16:04:31,16:04:31,1620,11,,,,2269.81,0
18695090,16:04:52,16:04:52,1621,12,,,,2418.65,0
18695090,16:05:23,16:05:23,1363,13,,,,2605.81,0
18695090,16:05:56,16:05:56,1597,14,,,,2881.24,0
18695090,16:07:00,16:07:00,1599,15,,,,3450.73,
18695090,16:07:44,16:07:44,1600,16,,,,3642.59,0
18695090,16:10:08,16:10:08,1601,17,,,,4090.91,0
18695090,16:12:05,16:12:05,1602,18,,,,4558.76,0
18695090,16:14:00,16:14:00,1625,19,,,,5053.12,0
18695090,16:15:07,16:15:07,1626,20,,,,5292.72,0
18695090,16:16:27,16:16:27,8168,21,,,,5566.15,0
18695090,16:17:58,16:17:58,8655,22,,,,5911.62,0
18695090,16:19:00,16:19:00,8456,23,,1,,6109.33,
1928070,22:00:00,22:00:00,1493,1,,,1,0,
1928070,22:00:19,22:00:19,269,2,,,,224.33,0
1928070,22:00:44,22:00:44,270,3,,,,519.97,0
1928070,22:01:12,22:01:12,271,4,,,,770.59,0
1928070,22:01:40,22:01:40,272,5,,,,1043.34,0
1928070,22:02:03,22:02:03,273,6,,,,1244.94,0
1928070,22:02:24,22:02:24,274,7,,,,1422.73,0
1928070,22:02:38,22:02:38,275,8,,,,1552.61,0
1928070,22:02:56,22:02:56,1372,9,,,,1709.52,0
1928070,22:03:24,22:03:24,1373,10,,,,1993.08,0
1928070,22:03:52,22:03:52,1620,11,,,,2269.81,0
1928070,22:04:10,22:04:10,1621,12,,,,2418.65,0
1928070,22:04:37,22:04:37,1363,13,,,,2605.81,0
1928070,22:05:05,22:05:05,1597,14,,,,2881.24,0
1928070,22:06:00,22:06:00,1599,15,,,,3450.73,
1928070,22:06:36,22:06:36,1600,16,,,,3642.59,0
1928070,22:08:36,22:08:36,1601,17,,,,4090.91,0
1928070,22:10:14,22:10:14,1602,18,,,,4558.76,0
1928070,22:11:50,22:11:50,1625,19,,,,5053.12,0
1928070,22:12:46,22:12:46,1626,20,,,,5292.72,0
1928070,22:13:52,22:13:52,8168,21,,,,5566.15,0
1928070,22:15:08,22:15:08,8655,22,,,,5911.62,0
1928070,22:16:00,22:16:00,8456,23,,1,,6109.33,
1928090,22:00:00,22:00:00,1493,1,,,1,0,
1928090,22:00:19,22:00:19,269,2,,,,224.33,0
1928090,22:00:44,22:00:44,270,3,,,,519.97,0
1928090,22:01:12,22:01:12,271,4,,,,770.59,0
1928090,22:01:40,22:01:40,272,5,,,,1043.34,0
1928090,22:02:03,22:02:03,273,6,,,,1244.94,0
1928090,22:02:24,22:02:24,274,7,,,,1422.73,0
1928090,22:02:38,22:02:38,275,8,,,,1552.61,0
1928090,22:02:56,22:02:56,1372,9,,,,1709.52,0
1928090,22:03:24,22:03:24,1373,10,,,,1993.08,0
1928090,22:03:52,22:03:52,1620,11,,,,2269.81,0
1928090,22:04:10,22:04:10,1621,12,,,,2418.65,0
1928090,22:04:37,22:04:37,1363,13,,,,2605.81,0
1928090,22:05:05,22:05:05,1597,14,,,,2881.24,0
1928090,22:06:00,22:06:00,1599,15,,,,3450.73,
1928090,22:06:36,22:06:36,1600,16,,,,3642.59,0
1928090,22:08:36,22:08:36,1601,17,,,,4090.91,0
1928090,22:10:14,22:10:14,1602,18,,,,4558.76,0
1928090,22:11:50,22:11:50,1625,19,,,,5053.12,0
1928090,22:12:46,22:12:46,1626,20,,,,5292.72,0
1928090,22:13:52,22:13:52,8168,21,,,,5566.15,0
1928090,22:15:08,22:15:08,8655,22,,,,5911.62,0
1928090,22:16:00,22:16:00,8456,23,,1,,6109.33,
2171020,08:40:00,08:40:00,1493,1,,,1,0,
2171020,08:40:44,08:40:44,269,2,,,,224.33,0
2171020,08:41:41,08:41:41,270,3,,,,519.97,0
2171020,08:42:45,08:42:45,271,4,,,,770.59,0
2171020,08:43:48,08:43:48,272,5,,,,1043.34,0
2171020,08:44:41,08:44:41,273,6,,,,1244.94,0
2171020,08:45:27,08:45:27,274,7,,,,1422.73,0
2171020,08:46:00,08:46:00,275,8,,,,1552.61,0
2171020,08:46:42,08:46:42,1372,9,,,,1709.52,0
2171020,08:47:45,08:47:45,1373,10,,,,1993.08,0
2171020,08:49:00,08:49:00,1374,11,,,,2289.57,
2171020,08:49:30,08:49:30,1375,12,,,,2576.86,0
2171020,08:49:40,08:49:40,1376,13,,,,2728.86,0
2171020,08:50:14,08:50:14,1377,14,,,,3069.55,0
2171020,08:50:30,08:50:30,1378,15,,,,3216.39,0
2171020,08:51:13,08:51:13,1597,16,,,,3603.31,0
2171020,08:52:00,08:52:00,1599,17,,,,4172.8,
2171020,08:52:36,08:52:36,1600,18,,,,4364.66,0
2171020,08:54:36,08:54:36,1601,19,,,,4812.98,0
2171020,08:56:14,08:56:14,1602,20,,,,5280.83,0
2171020,08:57:50,08:57:50,1625,21,,,,5775.19,0
2171020,08:58:46,08:58:46,1626,22,,,,6014.79,0
2171020,08:59:52,08:59:52,8168,23,,,,6288.22,0
2171020,09:01:08,09:01:08,8655,24,,,,6633.69,0
2171020,09:02:00,09:02:00,8456,25,,1,,6831.4,
2171030,08:40:00,08:40:00,1493,1,,,1,0,
2171030,08:40:44,08:40:44,269,2,,,,224.33,0
2171030,08:41:41,08:41:41,270,3,,,,519.97,0
2171030,08:42:45,08:42:45,271,4,,,,770.59,0
2171030,08:43:48,08:43:48,272,5,,,,1043.34,0
2171030,08:44:41,08:44:41,273,6,,,,1244.94,0
2171030,08:45:27,08:45:27,274,7,,,,1422.73,0
2171030,08:46:00,08:46:00,275,8,,,,1552.61,0
2171030,08:46:42,08:46:42,1372,9,,,,1709.52,0
2171030,08:47:45,08:47:45,1373,10,,,,1993.08,0
2171030,08:49:00,08:49:00,1374,11,,,,2289.57,
2171030,08:49:30,08:49:30,1375,12,,,,2576.86,0
2171030,08:49:40,08:49:40,1376,13,,,,2728.86,0
2171030,08:50:14,08:50:14,1377,14,,,,3069.55,0
2171030,08:50:30,08:50:30,1378,15,,,,3216.39,0
2171030,08:51:13,08:51:13,1597,16,,,,3603.31,0
2171030,08:52:00,08:52:00,1599,17,,,,4172.8,
2171030,08:52:36,08:52:36,1600,18,,,,4364.66,0
2171030,08:54:36,08:54:36,1601,19,,,,4812.98,0
2171030,08:56:14,08:56:14,1602,20,,,,5280.83,0
2171030,08:57:50,08:57:50,1625,21,,,,5775.19,0
2171030,08:58:46,08:58:46,1626,22,,,,6014.79,0
2171030,08:59:52,08:59:52,8168,23,,,,6288.22,0
2171030,09:01:08,09:01:08,8655,24,,,,6633.69,0
2171030,09:02:00,09:02:00,8456,25,,1,,6831.4,
2171040,08:40:00,08:40:00,1493,1,,,1,0,
2171040,08:40:44,08:40:44,269,2,,,,224.33,0
2171040,08:41:41,08:41:41,270,3,,,,519.97,0
2171040,08:42:45,08:42:45,271,4,,,,770.59,0
2171040,08:43:48,08:43:48,272,5,,,,1043.34,0
2171040,08:44:41,08:44:41,273,6,,,,1244.94,0
2171040,08:45:27,08:45:27,274,7,,,,1422.73,0
2171040,08:46:00,08:46:00,275,8,,,,1552.61,0
2171040,08:46:42,08:46:42,1372,9,,,,1709.52,0
2171040,08:47:45,08:47:45,1373,10,,,,1993.08,0
2171040,08:49:00,08:49:00,1374,11,,,,2289.57,
2171040,08:49:30,08:49:30,1375,12,,,,2576.86,0
2171040,08:49:40,08:49:40,1376,13,,,,2728.86,0
2171040,08:50:14,08:50:14,1377,14,,,,3069.55,0
2171040,08:50:30,08:50:30,1378,15,,,,3216.39,0
2171040,08:51:13,08:51:13,1597,16,,,,3603.31,0
2171040,08:52:00,08:52:00,1599,17,,,,4172.8,
2171040,08:52:36,08:52:36,1600,18,,,,4364.66,0
2171040,08:54:36,08:54:36,1601,19,,,,4812.98,0
2171040,08:56:14,08:56:14,1602,20,,,,5280.83,0
2171040,08:57:50,08:57:50,1625,21,,,,5775.19,0
2171040,08:58:46,08:58:46,1626,22,,,,6014.79,0
2171040,08:59:52,08:59:52,8168,23,,,,6288.22,0
2171040,09:01:08,09:01:08,8655,24,,,,6633.69,0
2171040,09:02:00,09:02:00,8456,25,,1,,6831.4,
2171050,08:40:00,08:40:00,1493,1,,,1,0,
2171050,08:40:44,08:40:44,269,2,,,,224.33,0
2171050,08:41:41,08:41:41,270,3,,,,519.97,0
2171050,08:42:45,08:42:45,271,4,,,,770.59,0
2171050,08:43:48,08:43:48,272,5,,,,1043.34,0
2171050,08:44:41,08:44:41,273,6,,,,1244.94,0
2171050,08:45:27,08:45:27,274,7,,,,1422.73,0
2171050,08:46:00,08:46:00,275,8,,,,1552.61,0
2171050,08:46:42,08:46:42,1372,9,,,,1709.52,0
2171050,08:47:45,08:47:45,1373,10,,,,1993.08,0
2171050,08:49:00,08:49:00,1374,11,,,,2289.57,
2171050,08:49:30,08:49:30,1375,12,,,,2576.86,0
2171050,08:49:40,08:49:40,1376,13,,,,2728.86,0
2171050,08:50:14,08:50:14,1377,14,,,,3069.55,0
2171050,08:50:30,08:50:30,1378,15,,,,3216.39,0
2171050,08:51:13,08:51:13,1597,16,,,,3603.31,0
2171050,08:52:00,08:52:00,1599,17,,,,4172.8,
2171050,08:52:36,08:52:36,1600,18,,,,4364.66,0
2171050,08:54:36,08:54:36,1601,19,,,,4812.98,0
2171050,08:56:14,08:56:14,1602,20,,,,5280.83,0
2171050,08:57:50,08:57:50,1625,21,,,,5775.19,0
2171050,08:58:46,08:58:46,1626,22,,,,6014.79,0
2171050,08:59:52,08:59:52,8168,23,,,,6288.22,0
2171050,09:01:08,09:01:08,8655,24,,,,6633.69,0
2171050,09:02:00,09:02:00,8456,25,,1,,6831.4,
2171060,08:40:00,08:40:00,1493,1,,,1,0,
2171060,08:40:44,08:40:44,269,2,,,,224.33,0
2171060,08:41:41,08:41:41,270,3,,,,519.97,0
2171060,08:42:45,08:42:45,271,4,,,,770.59,0
2171060,08:43:48,08:43:48,272,5,,,,1043.34,0
2171060,08:44:41,08:44:41,273,6,,,,1244.94,0
2171060,08:45:27,08:45:27,274,7,,,,1422.73,0
2171060,08:46:00,08:46:00,275,8,,,,1552.61,0
2171060,08:46:42,08:46:42,1372,9,,,,1709.52,0
2171060,08:47:45,08:47:45,1373,10,,,,1993.08,0
2171060,08:49:00,08:49:00,1374,11,,,,2289.57,
2171060,08:49:30,08:49:30,1375,12,,,,2576.86,0
2171060,08:49:40,08:49:40,1376,13,,,,2728.86,0
2171060,08:50:14,08:50:14,1377,14,,,,3069.55,0
2171060,08:50:30,08:50:30,1378,15,,,,3216.39,0
2171060,08:51:13,08:51:13,1597,16,,,,3603.31,0
2171060,08:52:00,08:52:00,1599,17,,,,4172.8,
2171060,08:52:36,08:52:36,1600,18,,,,4364.66,0
2171060,08:54:36,08:54:36,1601,19,,,,4812.98,0
2171060,08:56:14,08:56:14,1602,20,,,,5280.83,0
2171060,08:57:50,08:57:50,1625,21,,,,5775.19,0
2171060,08:58:46,08:58:46,1626,22,,,,6014.79,0
2171060,08:59:52,08:59:52,8168,23,,,,6288.22,0
2171060,09:01:08,09:01:08,8655,24,,,,6633.69,0
2171060,09:02:00,09:02:00,8456,25,,1,,6831.4,
2171080,08:40:00,08:40:00,1493,1,,,1,0,
2171080,08:40:44,08:40:44,269,2,,,,224.33,0
2171080,08:41:41,08:41:41,270,3,,,,519.97,0
2171080,08:42:45,08:42:45,271,4,,,,770.59,0
2171080,08:43:48,08:43:48,272,5,,,,1043.34,0
2171080,08:44:41,08:44:41,273,6,,,,1244.94,0
2171080,08:45:27,08:45:27,274,7,,,,1422.73,0
2171080,08:46:00,08:46:00,275,8,,,,1552.61,0
2171080,08:46:42,08:46:42,1372,9,,,,1709.52,0
2171080,08:47:45,08:47:45,1373,10,,,,1993.08,0
2171080,08:49:00,08:49:00,1374,11,,,,2289.57,
2171080,08:49:30,08:49:30,1375,12,,,,2576.86,0
2171080,08:49:40,08:49:40,1376,13,,,,2728.86,0
2171080,08:50:14,08:50:14,1377,14,,,,3069.55,0
2171080,08:50:30,08:50:30,1378,15,,,,3216.39,0
2171080,08:51:13,08:51:13,1597,16,,,,3603.31,0
2171080,08:52:00,08:52:00,1599,17,,,,4172.8,
2171080,08:52:36,08:52:36,1600,18,,,,4364.66,0
2171080,08:54:36,08:54:36,1601,19,,,,4812.98,0
2171080,08:56:14,08:56:14,1602,20,,,,5280.83,0
2171080,08:57:50,08:57:50,1625,21,,,,5775.19,0
2171080,08:58:46,08:58:46,1626,22,,,,6014.79,0
2171080,08:59:52,08:59:52,8168,23,,,,6288.22,0
2171080,09:01:08,09:01:08,8655,24,,,,6633.69,0
2171080,09:02:00,09:02:00,8456,25,,1,,6831.4,
25010,12:00:00,12:00:00,1493,1,,,1,0,
25010,12:00:22,12:00:22,269,2,,,,224.33,0
25010,12:00:52,12:00:52,270,3,,,,519.97,0
25010,12:01:24,12:01:24,271,4,,,,770.59,0
25010,12:01:57,12:01:57,272,5,,,,1043.34,0
25010,12:02:24,12:02:24,273,6,,,,1244.94,0
25010,12:02:48,12:02:48,274,7,,,,1422.73,0
25010,12:03:05,12:03:05,275,8,,,,1552.61,0
25010,12:03:26,12:03:26,1372,9,,,,1709.52,0
25010,12:03:58,12:03:58,1373,10,,,,1993.08,0
25010,12:04:31,12:04:31,1620,11,,,,2269.81,0
25010,12:04:52,12:04:52,1621,12,,,,2418.65,0
25010,12:05:23,12:05:23,1363,13,,,,2605.81,0
25010,12:05:56,12:05:56,1597,14,,,,2881.24,0
25010,12:07:00,12:07:00,1599,15,,,,3450.73,
25010,12:07:44,12:07:44,1600,16,,,,3642.59,0
25010,12:10:08,12:10:08,1601,17,,,,4090.91,0
25010,12:12:05,12:12:05,1602,18,,,,4558.76,0
25010,12:14:00,12:14:00,1625,19,,,,5053.12,0
25010,12:15:07,12:15:07,1626,20,,,,5292.72,0
25010,12:16:27,12:16:27,8168,21,,,,5566.15,0
25010,12:17:58,12:17:58,8655,22,,,,5911.62,0
25010,12:19:00,12:19:00,8456,23,,1,,6109.33,
25100,12:00:00,12:00:00,1493,1,,,1,0,
25100,12:00:22,12:00:22,269,2,,,,224.33,0
25100,12:00:52,12:00:52,270,3,,,,519.97,0
25100,12:01:24,12:01:24,271,4,,,,770.59,0
25100,12:01:57,12:01:57,272,5,,,,1043.34,0
25100,12:02:24,12:02:24,273,6,,,,1244.94,0
25100,12:02:48,12:02:48,274,7,,,,1422.73,0
25100,12:03:05,12:03:05,275,8,,,,1552.61,0
25100,12:03:26,12:03:26,1372,9,,,,1709.52,0
25100,12:03:58,12:03:58,1373,10,,,,1993.08,0
25100,12:04:31,12:04:31,1620,11,,,,2269.81,0
25100,12:04:52,12:04:52,1621,12,,,,2418.65,0
25100,12:05:23,12:05:23,1363,13,,,,2605.81,0
25100,12:05:56,12:05:56,1597,14,,,,2881.24,0
25100,12:07:00,12:07:00,1599,15,,,,3450.73,
25100,12:07:44,12:07:44,1600,16,,,,3642.59,0
25100,12:10:08,12:10:08,1601,17,,,,4090.91,0
25100,12:12:05,12:12:05,1602,18,,,,4558.76,0
25100,12:14:00,12:14:00,1625,19,,,,5053.12,0
25100,12:15:07,12:15:07,1626,20,,,,5292.72,0
25100,12:16:27,12:16:27,8168,21,,,,5566.15,0
25100,12:17:58,12:17:58,8655,22,,,,5911.62,0
25100,12:19:00,12:19:00,8456,23,,1,,6109.33,
25110,12:00:00,12:00:00,1493,1,,,1,0,
25110,12:00:22,12:00:22,269,2,,,,224.33,0
25110,12:00:52,12:00:52,270,3,,,,519.97,0
25110,12:01:24,12:01:24,271,4,,,,770.59,0
25110,12:01:57,12:01:57,272,5,,,,1043.34,0
25110,12:02:24,12:02:24,273,6,,,,1244.94,0
25110,12:02:48,12:02:48,274,7,,,,1422.73,0
25110,12:03:05,12:03:05,275,8,,,,1552.61,0
25110,12:03:26,12:03:26,1372,9,,,,1709.52,0
25110,12:03:58,12:03:58,1373,10,,,,1993.08,0
25110,12:04:31,12:04:31,1620,11,,,,2269.81,0
25110,12:04:52,12:04:52,1621,12,,,,2418.65,0
25110,12:05:23,12:05:23,1363,13,,,,2605.81,0
25110,12:05:56,12:05:56,1597,14,,,,2881.24,0
25110,12:07:00,12:07:00,1599,15,,,,3450.73,
25110,12:07:44,12:07:44,1600,16,,,,3642.59,0
25110,12:10:08,12:10:08,1601,17,,,,4090.91,0
25110,12:12:05,12:12:05,1602,18,,,,4558.76,0
25110,12:14:00,12:14:00,1625,19,,,,5053.12,0
25110,12:15:07,12:15:07,1626,20,,,,5292.72,0
25110,12:16:27,12:16:27,8168,21,,,,5566.15,0
25110,12:17:58,12:17:58,8655,22,,,,5911.62,0
25110,12:19:00,12:19:00,8456,23,,1,,6109.33,
2539020,21:40:00,21:40:00,1493,1,,,1,0,
2539020,21:40:32,21:40:32,269,2,,,,224.33,0
2539020,21:41:14,21:41:14,270,3,,,,519.97,0
2539020,21:42:01,21:42:01,271,4,,,,770.59,0
2539020,21:42:47,21:42:47,272,5,,,,1043.34,0
2539020,21:43:26,21:43:26,273,6,,,,1244.94,0
2539020,21:44:00,21:44:00,274,7,,,,1422.73,0
2539020,21:44:24,21:44:24,275,8,,,,1552.61,0
2539020,21:44:54,21:44:54,1372,9,,,,1709.52,0
2539020,21:45:41,21:45:41,1373,10,,,,1993.08,0
2539020,21:46:27,21:46:27,1620,11,,,,2269.81,0
2539020,21:46:58,21:46:58,1621,12,,,,2418.65,0
2539020,21:47:42,21:47:42,1363,13,,,,2605.81,0
2539020,21:48:29,21:48:29,1597,14,,,,2881.24,0
2539020,21:50:00,21:50:00,1599,15,,,,3450.73,
2539020,21:50:25,21:50:25,1600,16,,,,3642.59,0
2539020,21:51:49,21:51:49,1601,17,,,,4090.91,0
2539020,21:52:58,21:52:58,1602,18,,,,4558.76,0
2539020,21:54:05,21:54:05,1625,19,,,,5053.12,0
2539020,21:54:44,21:54:44,1626,20,,,,5292.72,0
2539020,21:55:30,21:55:30,8168,21,,,,5566.15,0
2539020,21:56:24,21:56:24,8655,22,,,,5911.62,0
2539020,21:57:00,21:57:00,8456,23,,1,,6109.33,
2539030,21:40:00,21:40:00,1493,1,,,1,0,
2539030,21:40:32,21:40:32,269,2,,,,224.33,0
2539030,21:41:14,21:41:14,270,3,,,,519.97,0
2539030,21:42:01,21:42:01,271,4,,,,770.59,0
2539030,21:42:47,21:42:47,272,5,,,,1043.34,0
2539030,21:43:26,21:43:26,273,6,,,,1244.94,0
2539030,21:44:00,21:44:00,274,7,,,,1422.73,0
2539030,21:44:24,21:44:24,275,8,,,,1552.61,0
2539030,21:44:54,21:44:54,1372,9,,,,1709.52,0
2539030,21:45:41,21:45:41,1373,10,,,,1993.08,0
2539030,21:46:27,21:46:27,1620,11,,,,2269.81,0
2539030,21:46:58,21:46:58,1621,12,,,,2418.65,0
2539030,21:47:42,21:47:42,1363,13,,,,2605.81,0
2539030,21:48:29,21:48:29,1597,14,,,,2881.24,0
2539030,21:50:00,21:50:00,1599,15,,,,3450.73,
2539030,21:50:25,21:50:25,1600,16,,,,3642.59,0
2539030,21:51:49,21:51:49,1601,17,,,,4090.91,0
2539030,21:52:58,21:52:58,1602,18,,,,4558.76,0
2539030,21:54:05,21:54:05,1625,19,,,,5053.12,0
2539030,21:54:44,21:54:44,1626,20,,,,5292.72,0
2539030,21:55:30,21:55:30,8168,21,,,,5566.15,0
2539030,21:56:24,21:56:24,8655,22,,,,5911.62,0
2539030,21:57:00,21:57:00,8456,23,,1,,6109.33,
2539040,21:40:00,21:40:00,1493,1,,,1,0,
2539040,21:40:32,21:40:32,269,2,,,,224.33,0
2539040,21:41:14,21:41:14,270,3,,,,519.97,0
2539040,21:42:01,21:42:01,271,4,,,,770.59,0
2539040,21:42:47,21:42:47,272,5,,,,1043.34,0
2539040,21:43:26,21:43:26,273,6,,,,1244.94,0
2539040,21:44:00,21:44:00,274,7,,,,1422.73,0
2539040,21:44:24,21:44:24,275,8,,,,1552.61,0
2539040,21:44:54,21:44:54,1372,9,,,,1709.52,0
2539040,21:45:41,21:45:41,1373,10,,,,1993.08,0
2539040,21:46:27,21:46:27,1620,11,,,,2269.81,0
2539040,21:46:58,21:46:58,1621,12,,,,2418.65,0
2539040,21:47:42,21:47:42,1363,13,,,,2605.81,0
2539040,21:48:29,21:48:29,1597,14,,,,2881.24,0
2539040,21:50:00,21:50:00,1599,15,,,,3450.73,
2539040,21:50:25,21:50:25,1600,16,,,,3642.59,0
2539040,21:51:49,21:51:49,1601,17,,,,4090.91,0
2539040,21:52:58,21:52:58,1602,18,,,,4558.76,0
2539040,21:54:05,21:54:05,1625,19,,,,5053.12,0
2539040,21:54:44,21:54:44,1626,20,,,,5292.72,0
2539040,21:55:30,21:55:30,8168,21,,,,5566.15,0
2539040,21:56:24,21:56:24,8655,22,,,,5911.62,0
2539040,21:57:00,21:57:00,8456,23,,1,,6109.33,
2539050,21:40:00,21:40:00,1493,1,,,1,0,
2539050,21:40:32,21:40:32,269,2,,,,224.33,0
2539050,21:41:14,21:41:14,270,3,,,,519.97,0
2539050,21:42:01,21:42:01,271,4,,,,770.59,0
2539050,21:42:47,21:42:47,272,5,,,,1043.34,0
2539050,21:43:26,21:43:26,273,6,,,,1244.94,0
2539050,21:44:00,21:44:00,274,7,,,,1422.73,0
2539050,21:44:24,21:44:24,275,8,,,,1552.61,0
2539050,21:44:54,21:44:54,1372,9,,,,1709.52,0
2539050,21:45:41,21:45:41,1373,10,,,,1993.08,0
2539050,21:46:27,21:46:27,1620,11,,,,2269.81,0
2539050,21:46:58,21:46:58,1621,12,,,,2418.65,0
2539050,21:47:42,21:47:42,1363,13,,,,2605.81,0
2539050,21:48:29,21:48:29,1597,14,,,,2881.24,0
2539050,21:50:00,21:50:00,1599,15,,,,3450.73,
2539050,21:50:25,21:50:25,1600,16,,,,3642.59,0
2539050,21:51:49,21:51:49,1601,17,,,,4090.91,0
2539050,21:52:58,21:52:58,1602,18,,,,4558.76,0
2539050,21:54:05,21:54:05,1625,19,,,,5053.12,0
2539050,21:54:44,21:54:44,1626,20,,,,5292.72,0
2539050,21:55:30,21:55:30,8168,21,,,,5566.15,0
2539050,21:56:24,21:56:24,8655,22,,,,5911.62,0
2539050,21:57:00,21:57:00,8456,23,,1,,6109.33,
2539060,21:40:00,21:40:00,1493,1,,,1,0,
2539060,21:40:32,21:40:32,269,2,,,,224.33,0
2539060,21:41:14,21:41:14,270,3,,,,519.97,0
2539060,21:42:01,21:42:01,271,4,,,,770.59,0
2539060,21:42:47,21:42:47,272,5,,,,1043.34,0
2539060,21:43:26,21:43:26,273,6,,,,1244.94,0
2539060,21:44:00,21:44:00,274,7,,,,1422.73,0
2539060,21:44:24,21:44:24,275,8,,,,1552.61,0
2539060,21:44:54,21:44:54,1372,9,,,,1709.52,0
2539060,21:45:41,21:45:41,1373,10,,,,1993.08,0
2539060,21:46:27,21:46:27,1620,11,,,,2269.81,0
2539060,21:46:58,21:46:58,1621,12,,,,2418.65,0
2539060,21:47:42,21:47:42,1363,13,,,,2605.81,0
2539060,21:48:29,21:48:29,1597,14,,,,2881.24,0
2539060,21:50:00,21:50:00,1599,15,,,,3450.73,
2539060,21:50:25,21:50:25,1600,16,,,,3642.59,0
2539060,21:51:49,21:51:49,1601,17,,,,4090.91,0
2539060,21:52:58,21:52:58,1602,18,,,,4558.76,0
2539060,21:54:05,21:54:05,1625,19,,,,5053.12,0
2539060,21:54:44,21:54:44,1626,20,,,,5292.72,0
2539060,21:55:30,21:55:30,8168,21,,,,5566.15,0
2539060,21:56:24,21:56:24,8655,22,,,,5911.62,0
2539060,21:57:00,21:57:00,8456,23,,1,,6109.33,
2539080,21:40:00,21:40:00,1493,1,,,1,0,
2539080,21:40:32,21:40:32,269,2,,,,224.33,0
2539080,21:41:14,21:41:14,270,3,,,,519.97,0
2539080,21:42:01,21:42:01,271,4,,,,770.59,0
2539080,21:42:47,21:42:47,272,5,,,,1043.34,0
2539080,21:43:26,21:43:26,273,6,,,,1244.94,0
2539080,21:44:00,21:44:00,274,7,,,,1422.73,0
2539080,21:44:24,21:44:24,275,8,,,,1552.61,0
2539080,21:44:54,21:44:54,1372,9,,,,1709.52,0
2539080,21:45:41,21:45:41,1373,10,,,,1993.08,0
2539080,21:46:27,21:46:27,1620,11,,,,2269.81,0
2539080,21:46:58,21:46:58,1621,12,,,,2418.65,0
2539080,21:47:42,21:47:42,1363,13,,,,2605.81,0
2539080,21:48:29,21:48:29,1597,14,,,,2881.24,0
2539080,21:50:00,21:50:00,1599,15,,,,3450.73,
2539080,21:50:25,21:50:25,1600,16,,,,3642.59,0
2539080,21:51:49,21:51:49,1601,17,,,,4090.91,0
2539080,21:52:58,21:52:58,1602,18,,,,4558.76,0
2539080,21:54:05,21:54:05,1625,19,,,,5053.12,0
2539080,21:54:44,21:54:44,1626,20,,,,5292.72,0
2539080,21:55:30,21:55:30,8168,21,,,,5566.15,0
2539080,21:56:24,21:56:24,8655,22,,,,5911.62,0
2539080,21:57:00,21:57:00,8456,23,,1,,6109.33,
2542070,12:00:00,12:00:00,1493,1,,,1,0,
2542070,12:00:22,12:00:22,269,2,,,,224.33,0
2542070,12:00:52,12:00:52,270,3,,,,519.97,0
2542070,12:01:24,12:01:24,271,4,,,,770.59,0
2542070,12:01:57,12:01:57,272,5,,,,1043.34,0
2542070,12:02:24,12:02:24,273,6,,,,1244.94,0
2542070,12:02:48,12:02:48,274,7,,,,1422.73,0
2542070,12:03:05,12:03:05,275,8,,,,1552.61,0
2542070,12:03:26,12:03:26,1372,9,,,,1709.52,0
2542070,12:03:58,12:03:58,1373,10,,,,1993.08,0
2542070,12:04:31,12:04:31,1620,11,,,,2269.81,0
2542070,12:04:52,12:04:52,1621,12,,,,2418.65,0
2542070,12:05:23,12:05:23,1363,13,,,,2605.81,0
2542070,12:05:56,12:05:56,1597,14,,,,2881.24,0
2542070,12:07:00,12:07:00,1599,15,,,,3450.73,
2542070,12:07:44,12:07:44,1600,16,,,,3642.59,0
2542070,12:10:08,12:10:08,1601,17,,,,4090.91,0
2542070,12:12:05,12:12:05,1602,18,,,,4558.76,0
2542070,12:14:00,12:14:00,1625,19,,,,5053.12,0
2542070,12:15:07,12:15:07,1626,20,,,,5292.72,0
2542070,12:16:27,12:16:27,8168,21,,,,5566.15,0
2542070,12:17:58,12:17:58,8655,22,,,,5911.62,0
2542070,12:19:00,12:19:00,8456,23,,1,,6109.33,
2542090,12:00:00,12:00:00,1493,1,,,1,0,
2542090,12:00:22,12:00:22,269,2,,,,224.33,0
2542090,12:00:52,12:00:52,270,3,,,,519.97,0
2542090,12:01:24,12:01:24,271,4,,,,770.59,0
2542090,12:01:57,12:01:57,272,5,,,,1043.34,0
2542090,12:02:24,12:02:24,273,6,,,,1244.94,0
2542090,12:02:48,12:02:48,274,7,,,,1422.73,0
2542090,12:03:05,12:03:05,275,8,,,,1552.61,0
2542090,12:03:26,12:03:26,1372,9,,,,1709.52,0
2542090,12:03:58,12:03:58,1373,10,,,,1993.08,0
2542090,12:04:31,12:04:31,1620,11,,,,2269.81,0
2542090,12:04:52,12:04:52,1621,12,,,,2418.65,0
2542090,12:05:23,12:05:23,1363,13,,,,2605.81,0
2542090,12:05:56,12:05:56,1597,14,,,,2881.24,0
2542090,12:07:00,12:07:00,1599,15,,,,3450.73,
2542090,12:07:44,12:07:44,1600,16,,,,3642.59,0
2542090,12:10:08,12:10:08,1601,17,,,,4090.91,0
2542090,12:12:05,12:12:05,1602,18,,,,4558.76,0
2542090,12:14:00,12:14:00,1625,19,,,,5053.12,0
2542090,12:15:07,12:15:07,1626,20,,,,5292.72,0
2542090,12:16:27,12:16:27,8168,21,,,,5566.15,0
2542090,12:17:58,12:17:58,8655,22,,,,5911.62,0
2542090,12:19:00,12:19:00,8456,23,,1,,6109.33,
2844070,08:00:00,08:00:00,1493,1,,,1,0,
2844070,08:00:19,08:00:19,269,2,,,,224.33,0
2844070,08:00:44,08:00:44,270,3,,,,519.97,0
2844070,08:01:12,08:01:12,271,4,,,,770.59,0
2844070,08:01:40,08:01:40,272,5,,,,1043.34,0
2844070,08:02:03,08:02:03,273,6,,,,1244.94,0
2844070,08:02:24,08:02:24,274,7,,,,1422.73,0
2844070,08:02:38,08:02:38,275,8,,,,1552.61,0
2844070,08:02:56,08:02:56,1372,9,,,,1709.52,0
2844070,08:03:24,08:03:24,1373,10,,,,1993.08,0
2844070,08:03:52,08:03:52,1620,11,,,,2269.81,0
2844070,08:04:10,08:04:10,1621,12,,,,2418.65,0
2844070,08:04:37,08:04:37,1363,13,,,,2605.81,0
2844070,08:05:05,08:05:05,1597,14,,,,2881.24,0
2844070,08:06:00,08:06:00,1599,15,,,,3450.73,
2844070,08:06:36,08:06:36,1600,16,,,,3642.59,0
2844070,08:08:36,08:08:36,1601,17,,,,4090.91,0
2844070,08:10:14,08:10:14,1602,18,,,,4558.76,0
2844070,08:11:50,08:11:50,1625,19,,,,5053.12,0
2844070,08:12:46,08:12:46,1626,20,,,,5292.72,0
2844070,08:13:52,08:13:52,8168,21,,,,5566.15,0
2844070,08:15:08,08:15:08,8655,22,,,,5911.62,0
2844070,08:16:00,08:16:00,8456,23,,1,,6109.33,
2844090,08:00:00,08:00:00,1493,1,,,1,0,
2844090,08:00:19,08:00:19,269,2,,,,224.33,0
2844090,08:00:44,08:00:44,270,3,,,,519.97,0
2844090,08:01:12,08:01:12,271,4,,,,770.59,0
2844090,08:01:40,08:01:40,272,5,,,,1043.34,0
2844090,08:02:03,08:02:03,273,6,,,,1244.94,0
2844090,08:02:24,08:02:24,274,7,,,,1422.73,0
2844090,08:02:38,08:02:38,275,8,,,,1552.61,0
2844090,08:02:56,08:02:56,1372,9,,,,1709.52,0
2844090,08:03:24,08:03:24,1373,10,,,,1993.08,0
2844090,08:03:52,08:03:52,1620,11,,,,2269.81,0
2844090,08:04:10,08:04:10,1621,12,,,,2418.65,0
2844090,08:04:37,08:04:37,1363,13,,,,2605.81,0
2844090,08:05:05,08:05:05,1597,14,,,,2881.24,0
2844090,08:06:00,08:06:00,1599,15,,,,3450.73,
2844090,08:06:36,08:06:36,1600,16,,,,3642.59,0
2844090,08:08:36,08:08:36,1601,17,,,,4090.91,0
2844090,08:10:14,08:10:14,1602,18,,,,4558.76,0
2844090,08:11:50,08:11:50,1625,19,,,,5053.12,0
2844090,08:12:46,08:12:46,1626,20,,,,5292.72,0
2844090,08:13:52,08:13:52,8168,21,,,,5566.15,0
2844090,08:15:08,08:15:08,8655,22,,,,5911.62,0
2844090,08:16:00,08:16:00,8456,23,,1,,6109.33,
3475010,15:00:00,15:00:00,1493,1,,,1,0,
3475010,15:00:22,15:00:22,269,2,,,,224.33,0
3475010,15:00:52,15:00:52,270,3,,,,519.97,0
3475010,15:01:24,15:01:24,271,4,,,,770.59,0
3475010,15:01:57,15:01:57,272,5,,,,1043.34,0
3475010,15:02:24,15:02:24,273,6,,,,1244.94,0
3475010,15:02:48,15:02:48,274,7,,,,1422.73,0
3475010,15:03:05,15:03:05,275,8,,,,1552.61,0
3475010,15:03:26,15:03:26,1372,9,,,,1709.52,0
3475010,15:03:58,15:03:58,1373,10,,,,1993.08,0
3475010,15:04:31,15:04:31,1620,11,,,,2269.81,0
3475010,15:04:52,15:04:52,1621,12,,,,2418.65,0
3475010,15:05:23,15:05:23,1363,13,,,,2605.81,0
3475010,15:05:56,15:05:56,1597,14,,,,2881.24,0
3475010,15:07:00,15:07:00,1599,15,,,,3450.73,
3475010,15:07:44,15:07:44,1600,16,,,,3642.59,0
3475010,15:10:08,15:10:08,1601,17,,,,4090.91,0
3475010,15:12:05,15:12:05,1602,18,,,,4558.76,0
3475010,15:14:00,15:14:00,1625,19,,,,5053.12,0
3475010,15:15:07,15:15:07,1626,20,,,,5292.72,0
3475010,15:16:27,15:16:27,8168,21,,,,5566.15,0
3475010,15:17:58,15:17:58,8655,22,,,,5911.62,0
3475010,15:19:00,15:19:00,8456,23,,1,,6109.33,
3475100,15:00:00,15:00:00,1493,1,,,1,0,
3475100,15:00:22,15:00:22,269,2,,,,224.33,0
3475100,15:00:52,15:00:52,270,3,,,,519.97,0
3475100,15:01:24,15:01:24,271,4,,,,770.59,0
3475100,15:01:57,15:01:57,272,5,,,,1043.34,0
3475100,15:02:24,15:02:24,273,6,,,,1244.94,0
3475100,15:02:48,15:02:48,274,7,,,,1422.73,0
3475100,15:03:05,15:03:05,275,8,,,,1552.61,0
3475100,15:03:26,15:03:26,1372,9,,,,1709.52,0
3475100,15:03:58,15:03:58,1373,10,,,,1993.08,0
3475100,15:04:31,15:04:31,1620,11,,,,2269.81,0
3475100,15:04:52,15:04:52,1621,12,,,,2418.65,0
3475100,15:05:23,15:05:23,1363,13,,,,2605.81,0
3475100,15:05:56,15:05:56,1597,14,,,,2881.24,0
3475100,15:07:00,15:07:00,1599,15,,,,3450.73,
3475100,15:07:44,15:07:44,1600,16,,,,3642.59,0
3475100,15:10:08,15:10:08,1601,17,,,,4090.91,0
3475100,15:12:05,15:12:05,1602,18,,,,4558.76,0
3475100,15:14:00,15:14:00,1625,19,,,,5053.12,0
3475100,15:15:07,15:15:07,1626,20,,,,5292.72,0
3475100,15:16:27,15:16:27,8168,21,,,,5566.15,0
3475100,15:17:58,15:17:58,8655,22,,,,5911.62,0
3475100,15:19:00,15:19:00,8456,23,,1,,6109.33,
3475110,15:00:00,15:00:00,1493,1,,,1,0,
3475110,15:00:22,15:00:22,269,2,,,,224.33,0
3475110,15:00:52,15:00:52,270,3,,,,519.97,0
3475110,15:01:24,15:01:24,271,4,,,,770.59,0
3475110,15:01:57,15:01:57,272,5,,,,1043.34,0
3475110,15:02:24,15:02:24,273,6,,,,1244.94,0
3475110,15:02:48,15:02:48,274,7,,,,1422.73,0
3475110,15:03:05,15:03:05,275,8,,,,1552.61,0
3475110,15:03:26,15:03:26,1372,9,,,,1709.52,0
3475110,15:03:58,15:03:58,1373,10,,,,1993.08,0
3475110,15:04:31,15:04:31,1620,11,,,,2269.81,0
3475110,15:04:52,15:04:52,1621,12,,,,2418.65,0
3475110,15:05:23,15:05:23,1363,13,,,,2605.81,0
3475110,15:05:56,15:05:56,1597,14,,,,2881.24,0
3475110,15:07:00,15:07:00,1599,15,,,,3450.73,
3475110,15:07:44,15:07:44,1600,16,,,,3642.59,0
3475110,15:10:08,15:10:08,1601,17,,,,4090.91,0
3475110,15:12:05,15:12:05,1602,18,,,,4558.76,0
3475110,15:14:00,15:14:00,1625,19,,,,5053.12,0
3475110,15:15:07,15:15:07,1626,20,,,,5292.72,0
3475110,15:16:27,15:16:27,8168,21,,,,5566.15,0
3475110,15:17:58,15:17:58,8655,22,,,,5911.62,0
3475110,15:19:00,15:19:00,8456,23,,1,,6109.33,
374020,16:40:00,16:40:00,1493,1,,,1,0,
374020,16:40:42,16:40:42,269,2,,,,224.33,0
374020,16:41:37,16:41:37,270,3,,,,519.97,0
374020,16:42:37,16:42:37,271,4,,,,770.59,0
374020,16:43:37,16:43:37,272,5,,,,1043.34,0
374020,16:44:27,16:44:27,273,6,,,,1244.94,0
374020,16:45:12,16:45:12,274,7,,,,1422.73,0
374020,16:45:44,16:45:44,275,8,,,,1552.61,0
374020,16:46:23,16:46:23,1372,9,,,,1709.52,0
374020,16:47:23,16:47:23,1373,10,,,,1993.08,0
374020,16:48:24,16:48:24,1620,11,,,,2269.81,0
374020,16:49:03,16:49:03,1621,12,,,,2418.65,0
374020,16:50:01,16:50:01,1363,13,,,,2605.81,0
374020,16:51:01,16:51:01,1597,14,,,,2881.24,0
374020,16:53:00,16:53:00,1599,15,,,,3450.73,
374020,16:53:36,16:53:36,1600,16,,,,3642.59,0
374020,16:55:36,16:55:36,1601,17,,,,4090.91,0
374020,16:57:14,16:57:14,1602,18,,,,4558.76,0
374020,16:58:50,16:58:50,1625,19,,,,5053.12,0
374020,16:59:46,16:59:46,1626,20,,,,5292.72,0
374020,17:00:52,17:00:52,8168,21,,,,5566.15,0
374020,17:02:08,17:02:08,8655,22,,,,5911.62,0
374020,17:03:00,17:03:00,8456,23,,1,,6109.33,
374030,16:40:00,16:40:00,1493,1,,,1,0,
374030,16:40:42,16:40:42,269,2,,,,224.33,0
374030,16:41:37,16:41:37,270,3,,,,519.97,0
374030,16:42:37,16:42:37,271,4,,,,770.59,0
374030,16:43:37,16:43:37,272,5,,,,1043.34,0
374030,16:44:27,16:44:27,273,6,,,,1244.94,0
374030,16:45:12,16:45:12,274,7,,,,1422.73,0
374030,16:45:44,16:45:44,275,8,,,,1552.61,0
374030,16:46:23,16:46:23,1372,9,,,,1709.52,0
374030,16:47:23,16:47:23,1373,10,,,,1993.08,0
374030,16:48:24,16:48:24,1620,11,,,,2269.81,0
374030,16:49:03,16:49:03,1621,12,,,,2418.65,0
374030,16:50:01,16:50:01,1363,13,,,,2605.81,0
374030,16:51:01,16:51:01,1597,14,,,,2881.24,0
374030,16:53:00,16:53:00,1599,15,,,,3450.73,
374030,16:53:36,16:53:36,1600,16,,,,3642.59,0
374030,16:55:36,16:55:36,1601,17,,,,4090.91,0
374030,16:57:14,16:57:14,1602,18,,,,4558.76,0
374030,16:58:50,16:58:50,1625,19,,,,5053.12,0
374030,16:59:46,16:59:46,1626,20,,,,5292.72,0
374030,17:00:52,17:00:52,8168,21,,,,5566.15,0
374030,17:02:08,17:02:08,8655,22,,,,5911.62,0
374030,17:03:00,17:03:00,8456,23,,1,,6109.33,
374040,16:40:00,16:40:00,1493,1,,,1,0,
374040,16:40:42,16:40:42,269,2,,,,224.33,0
374040,16:41:37,16:41:37,270,3,,,,519.97,0
374040,16:42:37,16:42:37,271,4,,,,770.59,0
374040,16:43:37,16:43:37,272,5,,,,1043.34,0
374040,16:44:27,16:44:27,273,6,,,,1244.94,0
374040,16:45:12,16:45:12,274,7,,,,1422.73,0
374040,16:45:44,16:45:44,275,8,,,,1552.61,0
374040,16:46:23,16:46:23,1372,9,,,,1709.52,0
374040,16:47:23,16:47:23,1373,10,,,,1993.08,0
374040,16:48:24,16:48:24,1620,11,,,,2269.81,0
374040,16:49:03,16:49:03,1621,12,,,,2418.65,0
374040,16:50:01,16:50:01,1363,13,,,,2605.81,0
374040,16:51:01,16:51:01,1597,14,,,,2881.24,0
374040,16:53:00,16:53:00,1599,15,,,,3450.73,
374040,16:53:36,16:53:36,1600,16,,,,3642.59,0
374040,16:55:36,16:55:36,1601,17,,,,4090.91,0
374040,16:57:14,16:57:14,1602,18,,,,4558.76,0
374040,16:58:50,16:58:50,1625,19,,,,5053.12,0
374040,16:59:46,16:59:46,1626,20,,,,5292.72,0
374040,17:00:52,17:00:52,8168,21,,,,5566.15,0
374040,17:02:08,17:02:08,8655,22,,,,5911.62,0
374040,17:03:00,17:03:00,8456,23,,1,,6109.33,
374050,16:40:00,16:40:00,1493,1,,,1,0,
374050,16:40:42,16:40:42,269,2,,,,224.33,0
374050,16:41:37,16:41:37,270,3,,,,519.97,0
374050,16:42:37,16:42:37,271,4,,,,770.59,0
374050,16:43:37,16:43:37,272,5,,,,1043.34,0
374050,16:44:27,16:44:27,273,6,,,,1244.94,0
374050,16:45:12,16:45:12,274,7,,,,1422.73,0
374050,16:45:44,16:45:44,275,8,,,,1552.61,0
374050,16:46:23,16:46:23,1372,9,,,,1709.52,0
374050,16:47:23,16:47:23,1373,10,,,,1993.08,0
374050,16:48:24,16:48:24,1620,11,,,,2269.81,0
374050,16:49:03,16:49:03,1621,12,,,,2418.65,0
374050,16:50:01,16:50:01,1363,13,,,,2605.81,0
374050,16:51:01,16:51:01,1597,14,,,,2881.24,0
374050,16:53:00,16:53:00,1599,15,,,,3450.73,
374050,16:53:36,16:53:36,1600,16,,,,3642.59,0
374050,16:55:36,16:55:36,1601,17,,,,4090.91,0
374050,16:57:14,16:57:14,1602,18,,,,4558.76,0
374050,16:58:50,16:58:50,1625,19,,,,5053.12,0
374050,16:59:46,16:59:46,1626,20,,,,5292.72,0
374050,17:00:52,17:00:52,8168,21,,,,5566.15,0
374050,17:02:08,17:02:08,8655,22,,,,5911.62,0
374050,17:03:00,17:03:00,8456,23,,1,,6109.33,
374060,16:40:00,16:40:00,1493,1,,,1,0,
374060,16:40:42,16:40:42,269,2,,,,224.33,0
374060,16:41:37,16:41:37,270,3,,,,519.97,0
374060,16:42:37,16:42:37,271,4,,,,770.59,0
374060,16:43:37,16:43:37,272,5,,,,1043.34,0
374060,16:44:27,16:44:27,273,6,,,,1244.94,0
374060,16:45:12,16:45:12,274,7,,,,1422.73,0
374060,16:45:44,16:45:44,275,8,,,,1552.61,0
374060,16:46:23,16:46:23,1372,9,,,,1709.52,0
374060,16:47:23,16:47:23,1373,10,,,,1993.08,0
374060,16:48:24,16:48:24,1620,11,,,,2269.81,0
374060,16:49:03,16:49:03,1621,12,,,,2418.65,0
374060,16:50:01,16:50:01,1363,13,,,,2605.81,0
374060,16:51:01,16:51:01,1597,14,,,,2881.24,0
374060,16:53:00,16:53:00,1599,15,,,,3450.73,
374060,16:53:36,16:53:36,1600,16,,,,3642.59,0
374060,16:55:36,16:55:36,1601,17,,,,4090.91,0
374060,16:57:14,16:57:14,1602,18,,,,4558.76,0
374060,16:58:50,16:58:50,1625,19,,,,5053.12,0
374060,16:59:46,16:59:46,1626,20,,,,5292.72,0
374060,17:00:52,17:00:52,8168,21,,,,5566.15,0
374060,17:02:08,17:02:08,8655,22,,,,5911.62,0
374060,17:03:00,17:03:00,8456,23,,1,,6109.33,
374080,16:40:00,16:40:00,1493,1,,,1,0,
374080,16:40:42,16:40:42,269,2,,,,224.33,0
374080,16:41:37,16:41:37,270,3,,,,519.97,0
374080,16:42:37,16:42:37,271,4,,,,770.59,0
374080,16:43:37,16:43:37,272,5,,,,1043.34,0
374080,16:44:27,16:44:27,273,6,,,,1244.94,0
374080,16:45:12,16:45:12,274,7,,,,1422.73,0
374080,16:45:44,16:45:44,275,8,,,,1552.61,0
374080,16:46:23,16:46:23,1372,9,,,,1709.52,0
374080,16:47:23,16:47:23,1373,10,,,,1993.08,0
374080,16:48:24,16:48:24,1620,11,,,,2269.81,0
374080,16:49:03,16:49:03,1621,12,,,,2418.65,0
374080,16:50:01,16:50:01,1363,13,,,,2605.81,0
374080,16:51:01,16:51:01,1597,14,,,,2881.24,0
374080,16:53:00,16:53:00,1599,15,,,,3450.73,
374080,16:53:36,16:53:36,1600,16,,,,3642.59,0
374080,16:55:36,16:55:36,1601,17,,,,4090.91,0
374080,16:57:14,16:57:14,1602,18,,,,4558.76,0
374080,16:58:50,16:58:50,1625,19,,,,5053.12,0
374080,16:59:46,16:59:46,1626,20,,,,5292.72,0
374080,17:00:52,17:00:52,8168,21,,,,5566.15,0
374080,17:02:08,17:02:08,8655,22,,,,5911.62,0
374080,17:03:00,17:03:00,8456,23,,1,,6109.33,
3999070,14:00:00,14:00:00,1493,1,,,1,0,
3999070,14:00:22,14:00:22,269,2,,,,224.33,0
3999070,14:00:52,14:00:52,270,3,,,,519.97,0
3999070,14:01:24,14:01:24,271,4,,,,770.59,0
3999070,14:01:57,14:01:57,272,5,,,,1043.34,0
3999070,14:02:24,14:02:24,273,6,,,,1244.94,0
3999070,14:02:48,14:02:48,274,7,,,,1422.73,0
3999070,14:03:05,14:03:05,275,8,,,,1552.61,0
3999070,14:03:26,14:03:26,1372,9,,,,1709.52,0
3999070,14:03:58,14:03:58,1373,10,,,,1993.08,0
3999070,14:04:31,14:04:31,1620,11,,,,2269.81,0
3999070,14:04:52,14:04:52,1621,12,,,,2418.65,0
3999070,14:05:23,14:05:23,1363,13,,,,2605.81,0
3999070,14:05:56,14:05:56,1597,14,,,,2881.24,0
3999070,14:07:00,14:07:00,1599,15,,,,3450.73,
3999070,14:07:44,14:07:44,1600,16,,,,3642.59,0
3999070,14:10:08,14:10:08,1601,17,,,,4090.91,0
3999070,14:12:05,14:12:05,1602,18,,,,4558.76,0
3999070,14:14:00,14:14:00,1625,19,,,,5053.12,0
3999070,14:15:07,14:15:07,1626,20,,,,5292.72,0
3999070,14:16:27,14:16:27,8168,21,,,,5566.15,0
3999070,14:17:58,14:17:58,8655,22,,,,5911.62,0
3999070,14:19:00,14:19:00,8456,23,,1,,6109.33,
3999090,14:00:00,14:00:00,1493,1,,,1,0,
3999090,14:00:22,14:00:22,269,2,,,,224.33,0
3999090,14:00:52,14:00:52,270,3,,,,519.97,0
3999090,14:01:24,14:01:24,271,4,,,,770.59,0
3999090,14:01:57,14:01:57,272,5,,,,1043.34,0
3999090,14:02:24,14:02:24,273,6,,,,1244.94,0
3999090,14:02:48,14:02:48,274,7,,,,1422.73,0
3999090,14:03:05,14:03:05,275,8,,,,1552.61,0
3999090,14:03:26,14:03:26,1372,9,,,,1709.52,0
3999090,14:03:58,14:03:58,1373,10,,,,1993.08,0
3999090,14:04:31,14:04:31,1620,11,,,,2269.81,0
3999090,14:04:52,14:04:52,1621,12,,,,2418.65,0
3999090,14:05:23,14:05:23,1363,13,,,,2605.81,0
3999090,14:05:56,14:05:56,1597,14,,,,2881.24,0
3999090,14:07:00,14:07:00,1599,15,,,,3450.73,
3999090,14:07:44,14:07:44,1600,16,,,,3642.59,0
3999090,14:10:08,14:10:08,1601,17,,,,4090.91,0
3999090,14:12:05,14:12:05,1602,18,,,,4558.76,0
3999090,14:14:00,14:14:00,1625,19,,,,5053.12,0
3999090,14:15:07,14:15:07,1626,20,,,,5292.72,0
3999090,14:16:27,14:16:27,8168,21,,,,5566.15,0
3999090,14:17:58,14:17:58,8655,22,,,,5911.62,0
3999090,14:19:00,14:19:00,8456,23,,1,,6109.33,
4084020,08:11:00,08:11:00,1493,1,,,1,0,
4084020,08:11:44,08:11:44,269,2,,,,224.33,0
4084020,08:12:41,08:12:41,270,3,,,,519.97,0
4084020,08:13:45,08:13:45,271,4,,,,770.59,0
4084020,08:14:48,08:14:48,272,5,,,,1043.34,0
4084020,08:15:41,08:15:41,273,6,,,,1244.94,0
4084020,08:16:27,08:16:27,274,7,,,,1422.73,0
4084020,08:17:00,08:17:00,275,8,,,,1552.61,0
4084020,08:17:42,08:17:42,1372,9,,,,1709.52,0
4084020,08:18:45,08:18:45,1373,10,,,,1993.08,0
4084020,08:20:00,08:20:00,1374,11,,,,2289.57,
4084020,08:20:30,08:20:30,1375,12,,,,2576.86,0
4084020,08:20:40,08:20:40,1376,13,,,,2728.86,0
4084020,08:21:14,08:21:14,1377,14,,,,3069.55,0
4084020,08:21:30,08:21:30,1378,15,,,,3216.39,0
4084020,08:22:13,08:22:13,1597,16,,,,3603.31,0
4084020,08:23:00,08:23:00,1599,17,,,,4172.8,
4084020,08:23:36,08:23:36,1600,18,,,,4364.66,0
4084020,08:25:36,08:25:36,1601,19,,,,4812.98,0
4084020,08:27:14,08:27:14,1602,20,,,,5280.83,0
4084020,08:28:50,08:28:50,1625,21,,,,5775.19,0
4084020,08:29:46,08:29:46,1626,22,,,,6014.79,0
4084020,08:30:52,08:30:52,8168,23,,,,6288.22,0
4084020,08:32:08,08:32:08,8655,24,,,,6633.69,0
4084020,08:33:00,08:33:00,8456,25,,1,,6831.4,
4084030,08:11:00,08:11:00,1493,1,,,1,0,
4084030,08:11:44,08:11:44,269,2,,,,224.33,0
4084030,08:12:41,08:12:41,270,3,,,,519.97,0
4084030,08:13:45,08:13:45,271,4,,,,770.59,0
4084030,08:14:48,08:14:48,272,5,,,,1043.34,0
4084030,08:15:41,08:15:41,273,6,,,,1244.94,0
4084030,08:16:27,08:16:27,274,7,,,,1422.73,0
4084030,08:17:00,08:17:00,275,8,,,,1552.61,0
4084030,08:17:42,08:17:42,1372,9,,,,1709.52,0
4084030,08:18:45,08:18:45,1373,10,,,,1993.08,0
4084030,08:20:00,08:20:00,1374,11,,,,2289.57,
4084030,08:20:30,08:20:30,1375,12,,,,2576.86,0
4084030,08:20:40,08:20:40,1376,13,,,,2728.86,0
4084030,08:21:14,08:21:14,1377,14,,,,3069.55,0
4084030,08:21:30,08:21:30,1378,15,,,,3216.39,0
4084030,08:22:13,08:22:13,1597,16,,,,3603.31,0
4084030,08:23:00,08:23:00,1599,17,,,,4172.8,
4084030,08:23:36,08:23:36,1600,18,,,,4364.66,0
4084030,08:25:36,08:25:36,1601,19,,,,4812.98,0
4084030,08:27:14,08:27:14,1602,20,,,,5280.83,0
4084030,08:28:50,08:28:50,1625,21,,,,5775.19,0
4084030,08:29:46,08:29:46,1626,22,,,,6014.79,0
4084030,08:30:52,08:30:52,8168,23,,,,6288.22,0
4084030,08:32:08,08:32:08,8655,24,,,,6633.69,0
4084030,08:33:00,08:33:00,8456,25,,1,,6831.4,
4084040,08:11:00,08:11:00,1493,1,,,1,0,
4084040,08:11:44,08:11:44,269,2,,,,224.33,0
4084040,08:12:41,08:12:41,270,3,,,,519.97,0
4084040,08:13:45,08:13:45,271,4,,,,770.59,0
4084040,08:14:48,08:14:48,272,5,,,,1043.34,0
4084040,08:15:41,08:15:41,273,6,,,,1244.94,0
4084040,08:16:27,08:16:27,274,7,,,,1422.73,0
4084040,08:17:00,08:17:00,275,8,,,,1552.61,0
4084040,08:17:42,08:17:42,1372,9,,,,1709.52,0
4084040,08:18:45,08:18:45,1373,10,,,,1993.08,0
4084040,08:20:00,08:20:00,1374,11,,,,2289.57,
4084040,08:20:30,08:20:30,1375,12,,,,2576.86,0
4084040,08:20:40,08:20:40,1376,13,,,,2728.86,0
4084040,08:21:14,08:21:14,1377,14,,,,3069.55,0
4084040,08:21:30,08:21:30,1378,15,,,,3216.39,0
4084040,08:22:13,08:22:13,1597,16,,,,3603.31,0
4084040,08:23:00,08:23:00,1599,17,,,,4172.8,
4084040,08:23:36,08:23:36,1600,18,,,,4364.66,0
4084040,08:25:36,08:25:36,1601,19,,,,4812.98,0
4084040,08:27:14,08:27:14,1602,20,,,,5280.83,0
4084040,08:28:50,08:28:50,1625,21,,,,5775.19,0
4084040,08:29:46,08:29:46,1626,22,,,,6014.79,0
4084040,08:30:52,08:30:52,8168,23,,,,6288.22,0
4084040,08:32:08,08:32:08,8655,24,,,,6633.69,0
4084040,08:33:00,08:33:00,8456,25,,1,,6831.4,
4084050,08:11:00,08:11:00,1493,1,,,1,0,
4084050,08:11:44,08:11:44,269,2,,,,224.33,0
4084050,08:12:41,08:12:41,270,3,,,,519.97,0
4084050,08:13:45,08:13:45,271,4,,,,770.59,0
4084050,08:14:48,08:14:48,272,5,,,,1043.34,0
4084050,08:15:41,08:15:41,273,6,,,,1244.94,0
4084050,08:16:27,08:16:27,274,7,,,,1422.73,0
4084050,08:17:00,08:17:00,275,8,,,,1552.61,0
4084050,08:17:42,08:17:42,1372,9,,,,1709.52,0
4084050,08:18:45,08:18:45,1373,10,,,,1993.08,0
4084050,08:20:00,08:20:00,1374,11,,,,2289.57,
4084050,08:20:30,08:20:30,1375,12,,,,2576.86,0
4084050,08:20:40,08:20:40,1376,13,,,,2728.86,0
4084050,08:21:14,08:21:14,1377,14,,,,3069.55,0
4084050,08:21:30,08:21:30,1378,15,,,,3216.39,0
4084050,08:22:13,08:22:13,1597,16,,,,3603.31,0
4084050,08:23:00,08:23:00,1599,17,,,,4172.8,
4084050,08:23:36,08:23:36,1600,18,,,,4364.66,0
4084050,08:25:36,08:25:36,1601,19,,,,4812.98,0
4084050,08:27:14,08:27:14,1602,20,,,,5280.83,0
4084050,08:28:50,08:28:50,1625,21,,,,5775.19,0
4084050,08:29:46,08:29:46,1626,22,,,,6014.79,0
4084050,08:30:52,08:30:52,8168,23,,,,6288.22,0
4084050,08:32:08,08:32:08,8655,24,,,,6633.69,0
4084050,08:33:00,08:33:00,8456,25,,1,,6831.4,
4084060,08:11:00,08:11:00,1493,1,,,1,0,
4084060,08:11:44,08:11:44,269,2,,,,224.33,0
4084060,08:12:41,08:12:41,270,3,,,,519.97,0
4084060,08:13:45,08:13:45,271,4,,,,770.59,0
4084060,08:14:48,08:14:48,272,5,,,,1043.34,0
4084060,08:15:41,08:15:41,273,6,,,,1244.94,0
4084060,08:16:27,08:16:27,274,7,,,,1422.73,0
4084060,08:17:00,08:17:00,275,8,,,,1552.61,0
4084060,08:17:42,08:17:42,1372,9,,,,1709.52,0
4084060,08:18:45,08:18:45,1373,10,,,,1993.08,0
4084060,08:20:00,08:20:00,1374,11,,,,2289.57,
4084060,08:20:30,08:20:30,1375,12,,,,2576.86,0
4084060,08:20:40,08:20:40,1376,13,,,,2728.86,0
4084060,08:21:14,08:21:14,1377,14,,,,3069.55,0
4084060,08:21:30,08:21:30,1378,15,,,,3216.39,0
4084060,08:22:13,08:22:13,1597,16,,,,3603.31,0
4084060,08:23:00,08:23:00,1599,17,,,,4172.8,
4084060,08:23:36,08:23:36,1600,18,,,,4364.66,0
4084060,08:25:36,08:25:36,1601,19,,,,4812.98,0
4084060,08:27:14,08:27:14,1602,20,,,,5280.83,0
4084060,08:28:50,08:28:50,1625,21,,,,5775.19,0
4084060,08:29:46,08:29:46,1626,22,,,,6014.79,0
4084060,08:30:52,08:30:52,8168,23,,,,6288.22,0
4084060,08:32:08,08:32:08,8655,24,,,,6633.69,0
4084060,08:33:00,08:33:00,8456,25,,1,,6831.4,
4084080,08:11:00,08:11:00,1493,1,,,1,0,
4084080,08:11:44,08:11:44,269,2,,,,224.33,0
4084080,08:12:41,08:12:41,270,3,,,,519.97,0
4084080,08:13:45,08:13:45,271,4,,,,770.59,0
4084080,08:14:48,08:14:48,272,5,,,,1043.34,0
4084080,08:15:41,08:15:41,273,6,,,,1244.94,0
4084080,08:16:27,08:16:27,274,7,,,,1422.73,0
4084080,08:17:00,08:17:00,275,8,,,,1552.61,0
4084080,08:17:42,08:17:42,1372,9,,,,1709.52,0
4084080,08:18:45,08:18:45,1373,10,,,,1993.08,0
4084080,08:20:00,08:20:00,1374,11,,,,2289.57,
4084080,08:20:30,08:20:30,1375,12,,,,2576.86,0
4084080,08:20:40,08:20:40,1376,13,,,,2728.86,0
4084080,08:21:14,08:21:14,1377,14,,,,3069.55,0
4084080,08:21:30,08:21:30,1378,15,,,,3216.39,0
4084080,08:22:13,08:22:13,1597,16,,,,3603.31,0
4084080,08:23:00,08:23:00,1599,17,,,,4172.8,
4084080,08:23:36,08:23:36,1600,18,,,,4364.66,0
4084080,08:25:36,08:25:36,1601,19,,,,4812.98,0
4084080,08:27:14,08:27:14,1602,20,,,,5280.83,0
4084080,08:28:50,08:28:50,1625,21,,,,5775.19,0
4084080,08:29:46,08:29:46,1626,22,,,,6014.79,0
4084080,08:30:52,08:30:52,8168,23,,,,6288.22,0
4084080,08:32:08,08:32:08,8655,24,,,,6633.69,0
4084080,08:33:00,08:33:00,8456,25,,1,,6831.4,
4144010,16:00:00,16:00:00,1493,1,,,1,0,
4144010,16:00:22,16:00:22,269,2,,,,224.33,0
4144010,16:00:52,16:00:52,270,3,,,,519.97,0
4144010,16:01:24,16:01:24,271,4,,,,770.59,0
4144010,16:01:57,16:01:57,272,5,,,,1043.34,0
4144010,16:02:24,16:02:24,273,6,,,,1244.94,0
4144010,16:02:48,16:02:48,274,7,,,,1422.73,0
4144010,16:03:05,16:03:05,275,8,,,,1552.61,0
4144010,16:03:26,16:03:26,1372,9,,,,1709.52,0
4144010,16:03:58,16:03:58,1373,10,,,,1993.08,0
4144010,16:04:31,16:04:31,1620,11,,,,2269.81,0
4144010,16:04:52,16:04:52,1621,12,,,,2418.65,0
4144010,16:05:23,16:05:23,1363,13,,,,2605.81,0
4144010,16:05:56,16:05:56,1597,14,,,,2881.24,0
4144010,16:07:00,16:07:00,1599,15,,,,3450.73,
4144010,16:07:44,16:07:44,1600,16,,,,3642.59,0
4144010,16:10:08,16:10:08,1601,17,,,,4090.91,0
4144010,16:12:05,16:12:05,1602,18,,,,4558.76,0
4144010,16:14:00,16:14:00,1625,19,,,,5053.12,0
4144010,16:15:07,16:15:07,1626,20,,,,5292.72,0
4144010,16:16:27,16:16:27,8168,21,,,,5566.15,0
4144010,16:17:58,16:17:58,8655,22,,,,5911.62,0
4144010,16:19:00,16:19:00,8456,23,,1,,6109.33,
4144100,16:00:00,16:00:00,1493,1,,,1,0,
4144100,16:00:22,16:00:22,269,2,,,,224.33,0
4144100,16:00:52,16:00:52,270,3,,,,519.97,0
4144100,16:01:24,16:01:24,271,4,,,,770.59,0
4144100,16:01:57,16:01:57,272,5,,,,1043.34,0
4144100,16:02:24,16:02:24,273,6,,,,1244.94,0
4144100,16:02:48,16:02:48,274,7,,,,1422.73,0
4144100,16:03:05,16:03:05,275,8,,,,1552.61,0
4144100,16:03:26,16:03:26,1372,9,,,,1709.52,0
4144100,16:03:58,16:03:58,1373,10,,,,1993.08,0
4144100,16:04:31,16:04:31,1620,11,,,,2269.81,0
4144100,16:04:52,16:04:52,1621,12,,,,2418.65,0
4144100,16:05:23,16:05:23,1363,13,,,,2605.81,0
4144100,16:05:56,16:05:56,1597,14,,,,2881.24,0
4144100,16:07:00,16:07:00,1599,15,,,,3450.73,
4144100,16:07:44,16:07:44,1600,16,,,,3642.59,0
4144100,16:10:08,16:10:08,1601,17,,,,4090.91,0
4144100,16:12:05,16:12:05,1602,18,,,,4558.76,0
4144100,16:14:00,16:14:00,1625,19,,,,5053.12,0
4144100,16:15:07,16:15:07,1626,20,,,,5292.72,0
4144100,16:16:27,16:16:27,8168,21,,,,5566.15,0
4144100,16:17:58,16:17:58,8655,22,,,,5911.62,0
4144100,16:19:00,16:19:00,8456,23,,1,,6109.33,
4144110,16:00:00,16:00:00,1493,1,,,1,0,
4144110,16:00:22,16:00:22,269,2,,,,224.33,0
4144110,16:00:52,16:00:52,270,3,,,,519.97,0
4144110,16:01:24,16:01:24,271,4,,,,770.59,0
4144110,16:01:57,16:01:57,272,5,,,,1043.34,0
4144110,16:02:24,16:02:24,273,6,,,,1244.94,0
4144110,16:02:48,16:02:48,274,7,,,,1422.73,0
4144110,16:03:05,16:03:05,275,8,,,,1552.61,0
4144110,16:03:26,16:03:26,1372,9,,,,1709.52,0
4144110,16:03:58,16:03:58,1373,10,,,,1993.08,0
4144110,16:04:31,16:04:31,1620,11,,,,2269.81,0
4144110,16:04:52,16:04:52,1621,12,,,,2418.65,0
4144110,16:05:23,16:05:23,1363,13,,,,2605.81,0
4144110,16:05:56,16:05:56,1597,14,,,,2881.24,0
4144110,16:07:00,16:07:00,1599,15,,,,3450.73,
4144110,16:07:44,16:07:44,1600,16,,,,3642.59,0
4144110,16:10:08,16:10:08,1601,17,,,,4090.91,0
4144110,16:12:05,16:12:05,1602,18,,,,4558.76,0
4144110,16:14:00,16:14:00,1625,19,,,,5053.12,0
4144110,16:15:07,16:15:07,1626,20,,,,5292.72,0
4144110,16:16:27,16:16:27,8168,21,,,,5566.15,0
4144110,16:17:58,16:17:58,8655,22,,,,5911.62,0
4144110,16:19:00,16:19:00,8456,23,,1,,6109.33,
5030020,05:40:00,05:40:00,1493,1,,,1,0,
5030020,05:40:35,05:40:35,269,2,,,,224.33,0
5030020,05:41:22,05:41:22,270,3,,,,519.97,0
5030020,05:42:13,05:42:13,271,4,,,,770.59,0
5030020,05:43:04,05:43:04,272,5,,,,1043.34,0
5030020,05:43:46,05:43:46,273,6,,,,1244.94,0
5030020,05:44:24,05:44:24,274,7,,,,1422.73,0
5030020,05:44:51,05:44:51,275,8,,,,1552.61,0
5030020,05:45:24,05:45:24,1372,9,,,,1709.52,0
5030020,05:46:15,05:46:15,1373,10,,,,1993.08,0
5030020,05:47:06,05:47:06,1620,11,,,,2269.81,0
5030020,05:47:40,05:47:40,1621,12,,,,2418.65,0
5030020,05:48:28,05:48:28,1363,13,,,,2605.81,0
5030020,05:49:20,05:49:20,1597,14,,,,2881.24,0
5030020,05:51:00,05:51:00,1599,15,,,,3450.73,
5030020,05:51:29,05:51:29,1600,16,,,,3642.59,0
5030020,05:53:05,05:53:05,1601,17,,,,4090.91,0
5030020,05:54:23,05:54:23,1602,18,,,,4558.76,0
5030020,05:55:40,05:55:40,1625,19,,,,5053.12,0
5030020,05:56:25,05:56:25,1626,20,,,,5292.72,0
5030020,05:57:18,05:57:18,8168,21,,,,5566.15,0
5030020,05:58:18,05:58:18,8655,22,,,,5911.62,0
5030020,05:59:00,05:59:00,8456,23,,1,,6109.33,
5030030,05:40:00,05:40:00,1493,1,,,1,0,
5030030,05:40:35,05:40:35,269,2,,,,224.33,0
5030030,05:41:22,05:41:22,270,3,,,,519.97,0
5030030,05:42:13,05:42:13,271,4,,,,770.59,0
5030030,05:43:04,05:43:04,272,5,,,,1043.34,0
5030030,05:43:46,05:43:46,273,6,,,,1244.94,0
5030030,05:44:24,05:44:24,274,7,,,,1422.73,0
5030030,05:44:51,05:44:51,275,8,,,,1552.61,0
5030030,05:45:24,05:45:24,1372,9,,,,1709.52,0
5030030,05:46:15,05:46:15,1373,10,,,,1993.08,0
5030030,05:47:06,05:47:06,1620,11,,,,2269.81,0
5030030,05:47:40,05:47:40,1621,12,,,,2418.65,0
5030030,05:48:28,05:48:28,1363,13,,,,2605.81,0
5030030,05:49:20,05:49:20,1597,14,,,,2881.24,0
5030030,05:51:00,05:51:00,1599,15,,,,3450.73,
5030030,05:51:29,05:51:29,1600,16,,,,3642.59,0
5030030,05:53:05,05:53:05,1601,17,,,,4090.91,0
5030030,05:54:23,05:54:23,1602,18,,,,4558.76,0
5030030,05:55:40,05:55:40,1625,19,,,,5053.12,0
5030030,05:56:25,05:56:25,1626,20,,,,5292.72,0
5030030,05:57:18,05:57:18,8168,21,,,,5566.15,0
5030030,05:58:18,05:58:18,8655,22,,,,5911.62,0
5030030,05:59:00,05:59:00,8456,23,,1,,6109.33,
5030040,05:40:00,05:40:00,1493,1,,,1,0,
5030040,05:40:35,05:40:35,269,2,,,,224.33,0
5030040,05:41:22,05:41:22,270,3,,,,519.97,0
5030040,05:42:13,05:42:13,271,4,,,,770.59,0
5030040,05:43:04,05:43:04,272,5,,,,1043.34,0
5030040,05:43:46,05:43:46,273,6,,,,1244.94,0
5030040,05:44:24,05:44:24,274,7,,,,1422.73,0
5030040,05:44:51,05:44:51,275,8,,,,1552.61,0
5030040,05:45:24,05:45:24,1372,9,,,,1709.52,0
5030040,05:46:15,05:46:15,1373,10,,,,1993.08,0
5030040,05:47:06,05:47:06,1620,11,,,,2269.81,0
5030040,05:47:40,05:47:40,1621,12,,,,2418.65,0
5030040,05:48:28,05:48:28,1363,13,,,,2605.81,0
5030040,05:49:20,05:49:20,1597,14,,,,2881.24,0
5030040,05:51:00,05:51:00,1599,15,,,,3450.73,
5030040,05:51:29,05:51:29,1600,16,,,,3642.59,0
5030040,05:53:05,05:53:05,1601,17,,,,4090.91,0
5030040,05:54:23,05:54:23,1602,18,,,,4558.76,0
5030040,05:55:40,05:55:40,1625,19,,,,5053.12,0
5030040,05:56:25,05:56:25,1626,20,,,,5292.72,0
5030040,05:57:18,05:57:18,8168,21,,,,5566.15,0
5030040,05:58:18,05:58:18,8655,22,,,,5911.62,0
5030040,05:59:00,05:59:00,8456,23,,1,,6109.33,
5030050,05:40:00,05:40:00,1493,1,,,1,0,
5030050,05:40:35,05:40:35,269,2,,,,224.33,0
5030050,05:41:22,05:41:22,270,3,,,,519.97,0
5030050,05:42:13,05:42:13,271,4,,,,770.59,0
5030050,05:43:04,05:43:04,272,5,,,,1043.34,0
5030050,05:43:46,05:43:46,273,6,,,,1244.94,0
5030050,05:44:24,05:44:24,274,7,,,,1422.73,0
5030050,05:44:51,05:44:51,275,8,,,,1552.61,0
5030050,05:45:24,05:45:24,1372,9,,,,1709.52,0
5030050,05:46:15,05:46:15,1373,10,,,,1993.08,0
5030050,05:47:06,05:47:06,1620,11,,,,2269.81,0
5030050,05:47:40,05:47:40,1621,12,,,,2418.65,0
5030050,05:48:28,05:48:28,1363,13,,,,2605.81,0
5030050,05:49:20,05:49:20,1597,14,,,,2881.24,0
5030050,05:51:00,05:51:00,1599,15,,,,3450.73,
5030050,05:51:29,05:51:29,1600,16,,,,3642.59,0
5030050,05:53:05,05:53:05,1601,17,,,,4090.91,0
5030050,05:54:23,05:54:23,1602,18,,,,4558.76,0
5030050,05:55:40,05:55:40,1625,19,,,,5053.12,0
5030050,05:56:25,05:56:25,1626,20,,,,5292.72,0
5030050,05:57:18,05:57:18,8168,21,,,,5566.15,0
5030050,05:58:18,05:58:18,8655,22,,,,5911.62,0
5030050,05:59:00,05:59:00,8456,23,,1,,6109.33,
5030060,05:40:00,05:40:00,1493,1,,,1,0,
5030060,05:40:35,05:40:35,269,2,,,,224.33,0
5030060,05:41:22,05:41:22,270,3,,,,519.97,0
5030060,05:42:13,05:42:13,271,4,,,,770.59,0
5030060,05:43:04,05:43:04,272,5,,,,1043.34,0
5030060,05:43:46,05:43:46,273,6,,,,1244.94,0
5030060,05:44:24,05:44:24,274,7,,,,1422.73,0
5030060,05:44:51,05:44:51,275,8,,,,1552.61,0
5030060,05:45:24,05:45:24,1372,9,,,,1709.52,0
5030060,05:46:15,05:46:15,1373,10,,,,1993.08,0
5030060,05:47:06,05:47:06,1620,11,,,,2269.81,0
5030060,05:47:40,05:47:40,1621,12,,,,2418.65,0
5030060,05:48:28,05:48:28,1363,13,,,,2605.81,0
5030060,05:49:20,05:49:20,1597,14,,,,2881.24,0
5030060,05:51:00,05:51:00,1599,15,,,,3450.73,
5030060,05:51:29,05:51:29,1600,16,,,,3642.59,0
5030060,05:53:05,05:53:05,1601,17,,,,4090.91,0
5030060,05:54:23,05:54:23,1602,18,,,,4558.76,0
5030060,05:55:40,05:55:40,1625,19,,,,5053.12,0
5030060,05:56:25,05:56:25,1626,20,,,,5292.72,0
5030060,05:57:18,05:57:18,8168,21,,,,5566.15,0
5030060,05:58:18,05:58:18,8655,22,,,,5911.62,0
5030060,05:59:00,05:59:00,8456,23,,1,,6109.33,
5030080,05:40:00,05:40:00,1493,1,,,1,0,
5030080,05:40:35,05:40:35,269,2,,,,224.33,0
5030080,05:41:22,05:41:22,270,3,,,,519.97,0
5030080,05:42:13,05:42:13,271,4,,,,770.59,0
5030080,05:43:04,05:43:04,272,5,,,,1043.34,0
5030080,05:43:46,05:43:46,273,6,,,,1244.94,0
5030080,05:44:24,05:44:24,274,7,,,,1422.73,0
5030080,05:44:51,05:44:51,275,8,,,,1552.61,0
5030080,05:45:24,05:45:24,1372,9,,,,1709.52,0
5030080,05:46:15,05:46:15,1373,10,,,,1993.08,0
5030080,05:47:06,05:47:06,1620,11,,,,2269.81,0
5030080,05:47:40,05:47:40,1621,12,,,,2418.65,0
5030080,05:48:28,05:48:28,1363,13,,,,2605.81,0
5030080,05:49:20,05:49:20,1597,14,,,,2881.24,0
5030080,05:51:00,05:51:00,1599,15,,,,3450.73,
5030080,05:51:29,05:51:29,1600,16,,,,3642.59,0
5030080,05:53:05,05:53:05,1601,17,,,,4090.91,0
5030080,05:54:23,05:54:23,1602,18,,,,4558.76,0
5030080,05:55:40,05:55:40,1625,19,,,,5053.12,0
5030080,05:56:25,05:56:25,1626,20,,,,5292.72,0
5030080,05:57:18,05:57:18,8168,21,,,,5566.15,0
5030080,05:58:18,05:58:18,8655,22,,,,5911.62,0
5030080,05:59:00,05:59:00,8456,23,,1,,6109.33,
5404070,11:00:00,11:00:00,1493,1,,,1,0,
5404070,11:00:22,11:00:22,269,2,,,,224.33,0
5404070,11:00:52,11:00:52,270,3,,,,519.97,0
5404070,11:01:24,11:01:24,271,4,,,,770.59,0
5404070,11:01:57,11:01:57,272,5,,,,1043.34,0
5404070,11:02:24,11:02:24,273,6,,,,1244.94,0
5404070,11:02:48,11:02:48,274,7,,,,1422.73,0
5404070,11:03:05,11:03:05,275,8,,,,1552.61,0
5404070,11:03:26,11:03:26,1372,9,,,,1709.52,0
5404070,11:03:58,11:03:58,1373,10,,,,1993.08,0
5404070,11:04:31,11:04:31,1620,11,,,,2269.81,0
5404070,11:04:52,11:04:52,1621,12,,,,2418.65,0
5404070,11:05:23,11:05:23,1363,13,,,,2605.81,0
5404070,11:05:56,11:05:56,1597,14,,,,2881.24,0
5404070,11:07:00,11:07:00,1599,15,,,,3450.73,
5404070,11:07:40,11:07:40,1600,16,,,,3642.59,0
5404070,11:09:52,11:09:52,1601,17,,,,4090.91,0
5404070,11:11:40,11:11:40,1602,18,,,,4558.76,0
5404070,11:13:25,11:13:25,1625,19,,,,5053.12,0
5404070,11:14:27,11:14:27,1626,20,,,,5292.72,0
5404070,11:15:39,11:15:39,8168,21,,,,5566.15,0
5404070,11:17:03,11:17:03,8655,22,,,,5911.62,0
5404070,11:18:00,11:18:00,8456,23,,1,,6109.33,
5404090,11:00:00,11:00:00,1493,1,,,1,0,
5404090,11:00:22,11:00:22,269,2,,,,224.33,0
5404090,11:00:52,11:00:52,270,3,,,,519.97,0
5404090,11:01:24,11:01:24,271,4,,,,770.59,0
5404090,11:01:57,11:01:57,272,5,,,,1043.34,0
5404090,11:02:24,11:02:24,273,6,,,,1244.94,0
5404090,11:02:48,11:02:48,274,7,,,,1422.73,0
5404090,11:03:05,11:03:05,275,8,,,,1552.61,0
5404090,11:03:26,11:03:26,1372,9,,,,1709.52,0
5404090,11:03:58,11:03:58,1373,10,,,,1993.08,0
5404090,11:04:31,11:04:31,1620,11,,,,2269.81,0
5404090,11:04:52,11:04:52,1621,12,,,,2418.65,0
5404090,11:05:23,11:05:23,1363,13,,,,2605.81,0
5404090,11:05:56,11:05:56,1597,14,,,,2881.24,0
5404090,11:07:00,11:07:00,1599,15,,,,3450.73,
5404090,11:07:40,11:07:40,1600,16,,,,3642.59,0
5404090,11:09:52,11:09:52,1601,17,,,,4090.91,0
5404090,11:11:40,11:11:40,1602,18,,,,4558.76,0
5404090,11:13:25,11:13:25,1625,19,,,,5053.12,0
5404090,11:14:27,11:14:27,1626,20,,,,5292.72,0
5404090,11:15:39,11:15:39,8168,21,,,,5566.15,0
5404090,11:17:03,11:17:03,8655,22,,,,5911.62,0
5404090,11:18:00,11:18:00,8456,23,,1,,6109.33,
5426020,17:40:00,17:40:00,1493,1,,,1,0,
5426020,17:40:42,17:40:42,269,2,,,,224.33,0
5426020,17:41:37,17:41:37,270,3,,,,519.97,0
5426020,17:42:37,17:42:37,271,4,,,,770.59,0
5426020,17:43:37,17:43:37,272,5,,,,1043.34,0
5426020,17:44:27,17:44:27,273,6,,,,1244.94,0
5426020,17:45:12,17:45:12,274,7,,,,1422.73,0
5426020,17:45:44,17:45:44,275,8,,,,1552.61,0
5426020,17:46:23,17:46:23,1372,9,,,,1709.52,0
5426020,17:47:23,17:47:23,1373,10,,,,1993.08,0
5426020,17:48:24,17:48:24,1620,11,,,,2269.81,0
5426020,17:49:03,17:49:03,1621,12,,,,2418.65,0
5426020,17:50:01,17:50:01,1363,13,,,,2605.81,0
5426020,17:51:01,17:51:01,1597,14,,,,2881.24,0
5426020,17:53:00,17:53:00,1599,15,,,,3450.73,
5426020,17:53:36,17:53:36,1600,16,,,,3642.59,0
5426020,17:55:36,17:55:36,1601,17,,,,4090.91,0
5426020,17:57:14,17:57:14,1602,18,,,,4558.76,0
5426020,17:58:50,17:58:50,1625,19,,,,5053.12,0
5426020,17:59:46,17:59:46,1626,20,,,,5292.72,0
5426020,18:00:52,18:00:52,8168,21,,,,5566.15,0
5426020,18:02:08,18:02:08,8655,22,,,,5911.62,0
5426020,18:03:00,18:03:00,8456,23,,1,,6109.33,
5426030,17:40:00,17:40:00,1493,1,,,1,0,
5426030,17:40:42,17:40:42,269,2,,,,224.33,0
5426030,17:41:37,17:41:37,270,3,,,,519.97,0
5426030,17:42:37,17:42:37,271,4,,,,770.59,0
5426030,17:43:37,17:43:37,272,5,,,,1043.34,0
5426030,17:44:27,17:44:27,273,6,,,,1244.94,0
5426030,17:45:12,17:45:12,274,7,,,,1422.73,0
5426030,17:45:44,17:45:44,275,8,,,,1552.61,0
5426030,17:46:23,17:46:23,1372,9,,,,1709.52,0
5426030,17:47:23,17:47:23,1373,10,,,,1993.08,0
5426030,17:48:24,17:48:24,1620,11,,,,2269.81,0
5426030,17:49:03,17:49:03,1621,12,,,,2418.65,0
5426030,17:50:01,17:50:01,1363,13,,,,2605.81,0
5426030,17:51:01,17:51:01,1597,14,,,,2881.24,0
5426030,17:53:00,17:53:00,1599,15,,,,3450.73,
5426030,17:53:36,17:53:36,1600,16,,,,3642.59,0
5426030,17:55:36,17:55:36,1601,17,,,,4090.91,0
5426030,17:57:14,17:57:14,1602,18,,,,4558.76,0
5426030,17:58:50,17:58:50,1625,19,,,,5053.12,0
5426030,17:59:46,17:59:46,1626,20,,,,5292.72,0
5426030,18:00:52,18:00:52,8168,21,,,,5566.15,0
5426030,18:02:08,18:02:08,8655,22,,,,5911.62,0
5426030,18:03:00,18:03:00,8456,23,,1,,6109.33,
5426040,17:40:00,17:40:00,1493,1,,,1,0,
5426040,17:40:42,17:40:42,269,2,,,,224.33,0
5426040,17:41:37,17:41:37,270,3,,,,519.97,0
5426040,17:42:37,17:42:37,271,4,,,,770.59,0
5426040,17:43:37,17:43:37,272,5,,,,1043.34,0
5426040,17:44:27,17:44:27,273,6,,,,1244.94,0
5426040,17:45:12,17:45:12,274,7,,,,1422.73,0
5426040,17:45:44,17:45:44,275,8,,,,1552.61,0
5426040,17:46:23,17:46:23,1372,9,,,,1709.52,0
5426040,17:47:23,17:47:23,1373,10,,,,1993.08,0
5426040,17:48:24,17:48:24,1620,11,,,,2269.81,0
5426040,17:49:03,17:49:03,1621,12,,,,2418.65,0
5426040,17:50:01,17:50:01,1363,13,,,,2605.81,0
5426040,17:51:01,17:51:01,1597,14,,,,2881.24,0
5426040,17:53:00,17:53:00,1599,15,,,,3450.73,
5426040,17:53:36,17:53:36,1600,16,,,,3642.59,0
5426040,17:55:36,17:55:36,1601,17,,,,4090.91,0
5426040,17:57:14,17:57:14,1602,18,,,,4558.76,0
5426040,17:58:50,17:58:50,1625,19,,,,5053.12,0
5426040,17:59:46,17:59:46,1626,20,,,,5292.72,0
5426040,18:00:52,18:00:52,8168,21,,,,5566.15,0
5426040,18:02:08,18:02:08,8655,22,,,,5911.62,0
5426040,18:03:00,18:03:00,8456,23,,1,,6109.33,
5426050,17:40:00,17:40:00,1493,1,,,1,0,
5426050,17:40:42,17:40:42,269,2,,,,224.33,0
5426050,17:41:37,17:41:37,270,3,,,,519.97,0
5426050,17:42:37,17:42:37,271,4,,,,770.59,0
5426050,17:43:37,17:43:37,272,5,,,,1043.34,0
5426050,17:44:27,17:44:27,273,6,,,,1244.94,0
5426050,17:45:12,17:45:12,274,7,,,,1422.73,0
5426050,17:45:44,17:45:44,275,8,,,,1552.61,0
5426050,17:46:23,17:46:23,1372,9,,,,1709.52,0
5426050,17:47:23,17:47:23,1373,10,,,,1993.08,0
5426050,17:48:24,17:48:24,1620,11,,,,2269.81,0
5426050,17:49:03,17:49:03,1621,12,,,,2418.65,0
5426050,17:50:01,17:50:01,1363,13,,,,2605.81,0
5426050,17:51:01,17:51:01,1597,14,,,,2881.24,0
5426050,17:53:00,17:53:00,1599,15,,,,3450.73,
5426050,17:53:36,17:53:36,1600,16,,,,3642.59,0
5426050,17:55:36,17:55:36,1601,17,,,,4090.91,0
5426050,17:57:14,17:57:14,1602,18,,,,4558.76,0
5426050,17:58:50,17:58:50,1625,19,,,,5053.12,0
5426050,17:59:46,17:59:46,1626,20,,,,5292.72,0
5426050,18:00:52,18:00:52,8168,21,,,,5566.15,0
5426050,18:02:08,18:02:08,8655,22,,,,5911.62,0
5426050,18:03:00,18:03:00,8456,23,,1,,6109.33,
5426060,17:40:00,17:40:00,1493,1,,,1,0,
5426060,17:40:42,17:40:42,269,2,,,,224.33,0
5426060,17:41:37,17:41:37,270,3,,,,519.97,0
5426060,17:42:37,17:42:37,271,4,,,,770.59,0
5426060,17:43:37,17:43:37,272,5,,,,1043.34,0
5426060,17:44:27,17:44:27,273,6,,,,1244.94,0
5426060,17:45:12,17:45:12,274,7,,,,1422.73,0
5426060,17:45:44,17:45:44,275,8,,,,1552.61,0
5426060,17:46:23,17:46:23,1372,9,,,,1709.52,0
5426060,17:47:23,17:47:23,1373,10,,,,1993.08,0
5426060,17:48:24,17:48:24,1620,11,,,,2269.81,0
5426060,17:49:03,17:49:03,1621,12,,,,2418.65,0
5426060,17:50:01,17:50:01,1363,13,,,,2605.81,0
5426060,17:51:01,17:51:01,1597,14,,,,2881.24,0
5426060,17:53:00,17:53:00,1599,15,,,,3450.73,
5426060,17:53:36,17:53:36,1600,16,,,,3642.59,0
5426060,17:55:36,17:55:36,1601,17,,,,4090.91,0
5426060,17:57:14,17:57:14,1602,18,,,,4558.76,0
5426060,17:58:50,17:58:50,1625,19,,,,5053.12,0
5426060,17:59:46,17:59:46,1626,20,,,,5292.72,0
5426060,18:00:52,18:00:52,8168,21,,,,5566.15,0
5426060,18:02:08,18:02:08,8655,22,,,,5911.62,0
5426060,18:03:00,18:03:00,8456,23,,1,,6109.33,
5426080,17:40:00,17:40:00,1493,1,,,1,0,
5426080,17:40:42,17:40:42,269,2,,,,224.33,0
5426080,17:41:37,17:41:37,270,3,,,,519.97,0
5426080,17:42:37,17:42:37,271,4,,,,770.59,0
5426080,17:43:37,17:43:37,272,5,,,,1043.34,0
5426080,17:44:27,17:44:27,273,6,,,,1244.94,0
5426080,17:45:12,17:45:12,274,7,,,,1422.73,0
5426080,17:45:44,17:45:44,275,8,,,,1552.61,0
5426080,17:46:23,17:46:23,1372,9,,,,1709.52,0
5426080,17:47:23,17:47:23,1373,10,,,,1993.08,0
5426080,17:48:24,17:48:24,1620,11,,,,2269.81,0
5426080,17:49:03,17:49:03,1621,12,,,,2418.65,0
5426080,17:50:01,17:50:01,1363,13,,,,2605.81,0
5426080,17:51:01,17:51:01,1597,14,,,,2881.24,0
5426080,17:53:00,17:53:00,1599,15,,,,3450.73,
5426080,17:53:36,17:53:36,1600,16,,,,3642.59,0
5426080,17:55:36,17:55:36,1601,17,,,,4090.91,0
5426080,17:57:14,17:57:14,1602,18,,,,4558.76,0
5426080,17:58:50,17:58:50,1625,19,,,,5053.12,0
5426080,17:59:46,17:59:46,1626,20,,,,5292.72,0
5426080,18:00:52,18:00:52,8168,21,,,,5566.15,0
5426080,18:02:08,18:02:08,8655,22,,,,5911.62,0
5426080,18:03:00,18:03:00,8456,23,,1,,6109.33,
5810020,12:40:00,12:40:00,1493,1,,,1,0,
5810020,12:40:32,12:40:32,269,2,,,,224.33,0
5810020,12:41:14,12:41:14,270,3,,,,519.97,0
5810020,12:42:01,12:42:01,271,4,,,,770.59,0
5810020,12:42:47,12:42:47,272,5,,,,1043.34,0
5810020,12:43:26,12:43:26,273,6,,,,1244.94,0
5810020,12:44:00,12:44:00,274,7,,,,1422.73,0
5810020,12:44:24,12:44:24,275,8,,,,1552.61,0
5810020,12:44:54,12:44:54,1372,9,,,,1709.52,0
5810020,12:45:41,12:45:41,1373,10,,,,1993.08,0
5810020,12:46:27,12:46:27,1620,11,,,,2269.81,0
5810020,12:46:58,12:46:58,1621,12,,,,2418.65,0
5810020,12:47:42,12:47:42,1363,13,,,,2605.81,0
5810020,12:48:29,12:48:29,1597,14,,,,2881.24,0
5810020,12:50:00,12:50:00,1599,15,,,,3450.73,
5810020,12:50:25,12:50:25,1600,16,,,,3642.59,0
5810020,12:51:49,12:51:49,1601,17,,,,4090.91,0
5810020,12:52:58,12:52:58,1602,18,,,,4558.76,0
5810020,12:54:05,12:54:05,1625,19,,,,5053.12,0
5810020,12:54:44,12:54:44,1626,20,,,,5292.72,0
5810020,12:55:30,12:55:30,8168,21,,,,5566.15,0
5810020,12:56:24,12:56:24,8655,22,,,,5911.62,0
5810020,12:57:00,12:57:00,8456,23,,1,,6109.33,
5810030,12:40:00,12:40:00,1493,1,,,1,0,
5810030,12:40:32,12:40:32,269,2,,,,224.33,0
5810030,12:41:14,12:41:14,270,3,,,,519.97,0
5810030,12:42:01,12:42:01,271,4,,,,770.59,0
5810030,12:42:47,12:42:47,272,5,,,,1043.34,0
5810030,12:43:26,12:43:26,273,6,,,,1244.94,0
5810030,12:44:00,12:44:00,274,7,,,,1422.73,0
5810030,12:44:24,12:44:24,275,8,,,,1552.61,0
5810030,12:44:54,12:44:54,1372,9,,,,1709.52,0
5810030,12:45:41,12:45:41,1373,10,,,,1993.08,0
5810030,12:46:27,12:46:27,1620,11,,,,2269.81,0
5810030,12:46:58,12:46:58,1621,12,,,,2418.65,0
5810030,12:47:42,12:47:42,1363,13,,,,2605.81,0
5810030,12:48:29,12:48:29,1597,14,,,,2881.24,0
5810030,12:50:00,12:50:00,1599,15,,,,3450.73,
5810030,12:50:25,12:50:25,1600,16,,,,3642.59,0
5810030,12:51:49,12:51:49,1601,17,,,,4090.91,0
5810030,12:52:58,12:52:58,1602,18,,,,4558.76,0
5810030,12:54:05,12:54:05,1625,19,,,,5053.12,0
5810030,12:54:44,12:54:44,1626,20,,,,5292.72,0
5810030,12:55:30,12:55:30,8168,21,,,,5566.15,0
5810030,12:56:24,12:56:24,8655,22,,,,5911.62,0
5810030,12:57:00,12:57:00,8456,23,,1,,6109.33,
5810040,12:40:00,12:40:00,1493,1,,,1,0,
5810040,12:40:32,12:40:32,269,2,,,,224.33,0
5810040,12:41:14,12:41:14,270,3,,,,519.97,0
5810040,12:42:01,12:42:01,271,4,,,,770.59,0
5810040,12:42:47,12:42:47,272,5,,,,1043.34,0
5810040,12:43:26,12:43:26,273,6,,,,1244.94,0
5810040,12:44:00,12:44:00,274,7,,,,1422.73,0
5810040,12:44:24,12:44:24,275,8,,,,1552.61,0
5810040,12:44:54,12:44:54,1372,9,,,,1709.52,0
5810040,12:45:41,12:45:41,1373,10,,,,1993.08,0
5810040,12:46:27,12:46:27,1620,11,,,,2269.81,0
5810040,12:46:58,12:46:58,1621,12,,,,2418.65,0
5810040,12:47:42,12:47:42,1363,13,,,,2605.81,0
5810040,12:48:29,12:48:29,1597,14,,,,2881.24,0
5810040,12:50:00,12:50:00,1599,15,,,,3450.73,
5810040,12:50:25,12:50:25,1600,16,,,,3642.59,0
5810040,12:51:49,12:51:49,1601,17,,,,4090.91,0
5810040,12:52:58,12:52:58,1602,18,,,,4558.76,0
5810040,12:54:05,12:54:05,1625,19,,,,5053.12,0
5810040,12:54:44,12:54:44,1626,20,,,,5292.72,0
5810040,12:55:30,12:55:30,8168,21,,,,5566.15,0
5810040,12:56:24,12:56:24,8655,22,,,,5911.62,0
5810040,12:57:00,12:57:00,8456,23,,1,,6109.33,
5810050,12:40:00,12:40:00,1493,1,,,1,0,
5810050,12:40:32,12:40:32,269,2,,,,224.33,0
5810050,12:41:14,12:41:14,270,3,,,,519.97,0
5810050,12:42:01,12:42:01,271,4,,,,770.59,0
5810050,12:42:47,12:42:47,272,5,,,,1043.34,0
5810050,12:43:26,12:43:26,273,6,,,,1244.94,0
5810050,12:44:00,12:44:00,274,7,,,,1422.73,0
5810050,12:44:24,12:44:24,275,8,,,,1552.61,0
5810050,12:44:54,12:44:54,1372,9,,,,1709.52,0
5810050,12:45:41,12:45:41,1373,10,,,,1993.08,0
5810050,12:46:27,12:46:27,1620,11,,,,2269.81,0
5810050,12:46:58,12:46:58,1621,12,,,,2418.65,0
5810050,12:47:42,12:47:42,1363,13,,,,2605.81,0
5810050,12:48:29,12:48:29,1597,14,,,,2881.24,0
5810050,12:50:00,12:50:00,1599,15,,,,3450.73,
5810050,12:50:25,12:50:25,1600,16,,,,3642.59,0
5810050,12:51:49,12:51:49,1601,17,,,,4090.91,0
5810050,12:52:58,12:52:58,1602,18,,,,4558.76,0
5810050,12:54:05,12:54:05,1625,19,,,,5053.12,0
5810050,12:54:44,12:54:44,1626,20,,,,5292.72,0
5810050,12:55:30,12:55:30,8168,21,,,,5566.15,0
5810050,12:56:24,12:56:24,8655,22,,,,5911.62,0
5810050,12:57:00,12:57:00,8456,23,,1,,6109.33,
5810060,12:40:00,12:40:00,1493,1,,,1,0,
5810060,12:40:32,12:40:32,269,2,,,,224.33,0
5810060,12:41:14,12:41:14,270,3,,,,519.97,0
5810060,12:42:01,12:42:01,271,4,,,,770.59,0
5810060,12:42:47,12:42:47,272,5,,,,1043.34,0
5810060,12:43:26,12:43:26,273,6,,,,1244.94,0
5810060,12:44:00,12:44:00,274,7,,,,1422.73,0
5810060,12:44:24,12:44:24,275,8,,,,1552.61,0
5810060,12:44:54,12:44:54,1372,9,,,,1709.52,0
5810060,12:45:41,12:45:41,1373,10,,,,1993.08,0
5810060,12:46:27,12:46:27,1620,11,,,,2269.81,0
5810060,12:46:58,12:46:58,1621,12,,,,2418.65,0
5810060,12:47:42,12:47:42,1363,13,,,,2605.81,0
5810060,12:48:29,12:48:29,1597,14,,,,2881.24,0
5810060,12:50:00,12:50:00,1599,15,,,,3450.73,
5810060,12:50:25,12:50:25,1600,16,,,,3642.59,0
5810060,12:51:49,12:51:49,1601,17,,,,4090.91,0
5810060,12:52:58,12:52:58,1602,18,,,,4558.76,0
5810060,12:54:05,12:54:05,1625,19,,,,5053.12,0
5810060,12:54:44,12:54:44,1626,20,,,,5292.72,0
5810060,12:55:30,12:55:30,8168,21,,,,5566.15,0
5810060,12:56:24,12:56:24,8655,22,,,,5911.62,0
5810060,12:57:00,12:57:00,8456,23,,1,,6109.33,
5810080,12:40:00,12:40:00,1493,1,,,1,0,
5810080,12:40:32,12:40:32,269,2,,,,224.33,0
5810080,12:41:14,12:41:14,270,3,,,,519.97,0
5810080,12:42:01,12:42:01,271,4,,,,770.59,0
5810080,12:42:47,12:42:47,272,5,,,,1043.34,0
5810080,12:43:26,12:43:26,273,6,,,,1244.94,0
5810080,12:44:00,12:44:00,274,7,,,,1422.73,0
5810080,12:44:24,12:44:24,275,8,,,,1552.61,0
5810080,12:44:54,12:44:54,1372,9,,,,1709.52,0
5810080,12:45:41,12:45:41,1373,10,,,,1993.08,0
5810080,12:46:27,12:46:27,1620,11,,,,2269.81,0
5810080,12:46:58,12:46:58,1621,12,,,,2418.65,0
5810080,12:47:42,12:47:42,1363,13,,,,2605.81,0
5810080,12:48:29,12:48:29,1597,14,,,,2881.24,0
5810080,12:50:00,12:50:00,1599,15,,,,3450.73,
5810080,12:50:25,12:50:25,1600,16,,,,3642.59,0
5810080,12:51:49,12:51:49,1601,17,,,,4090.91,0
5810080,12:52:58,12:52:58,1602,18,,,,4558.76,0
5810080,12:54:05,12:54:05,1625,19,,,,5053.12,0
5810080,12:54:44,12:54:44,1626,20,,,,5292.72,0
5810080,12:55:30,12:55:30,8168,21,,,,5566.15,0
5810080,12:56:24,12:56:24,8655,22,,,,5911.62,0
5810080,12:57:00,12:57:00,8456,23,,1,,6109.33,
6050070,21:00:00,21:00:00,1493,1,,,1,0,
6050070,21:00:19,21:00:19,269,2,,,,224.33,0
6050070,21:00:44,21:00:44,270,3,,,,519.97,0
6050070,21:01:12,21:01:12,271,4,,,,770.59,0
6050070,21:01:40,21:01:40,272,5,,,,1043.34,0
6050070,21:02:03,21:02:03,273,6,,,,1244.94,0
6050070,21:02:24,21:02:24,274,7,,,,1422.73,0
6050070,21:02:38,21:02:38,275,8,,,,1552.61,0
6050070,21:02:56,21:02:56,1372,9,,,,1709.52,0
6050070,21:03:24,21:03:24,1373,10,,,,1993.08,0
6050070,21:03:52,21:03:52,1620,11,,,,2269.81,0
6050070,21:04:10,21:04:10,1621,12,,,,2418.65,0
6050070,21:04:37,21:04:37,1363,13,,,,2605.81,0
6050070,21:05:05,21:05:05,1597,14,,,,2881.24,0
6050070,21:06:00,21:06:00,1599,15,,,,3450.73,
6050070,21:06:36,21:06:36,1600,16,,,,3642.59,0
6050070,21:08:36,21:08:36,1601,17,,,,4090.91,0
6050070,21:10:14,21:10:14,1602,18,,,,4558.76,0
6050070,21:11:50,21:11:50,1625,19,,,,5053.12,0
6050070,21:12:46,21:12:46,1626,20,,,,5292.72,0
6050070,21:13:52,21:13:52,8168,21,,,,5566.15,0
6050070,21:15:08,21:15:08,8655,22,,,,5911.62,0
6050070,21:16:00,21:16:00,8456,23,,1,,6109.33,
6050090,21:00:00,21:00:00,1493,1,,,1,0,
6050090,21:00:19,21:00:19,269,2,,,,224.33,0
6050090,21:00:44,21:00:44,270,3,,,,519.97,0
6050090,21:01:12,21:01:12,271,4,,,,770.59,0
6050090,21:01:40,21:01:40,272,5,,,,1043.34,0
6050090,21:02:03,21:02:03,273,6,,,,1244.94,0
6050090,21:02:24,21:02:24,274,7,,,,1422.73,0
6050090,21:02:38,21:02:38,275,8,,,,1552.61,0
6050090,21:02:56,21:02:56,1372,9,,,,1709.52,0
6050090,21:03:24,21:03:24,1373,10,,,,1993.08,0
6050090,21:03:52,21:03:52,1620,11,,,,2269.81,0
6050090,21:04:10,21:04:10,1621,12,,,,2418.65,0
6050090,21:04:37,21:04:37,1363,13,,,,2605.81,0
6050090,21:05:05,21:05:05,1597,14,,,,2881.24,0
6050090,21:06:00,21:06:00,1599,15,,,,3450.73,
6050090,21:06:36,21:06:36,1600,16,,,,3642.59,0
6050090,21:08:36,21:08:36,1601,17,,,,4090.91,0
6050090,21:10:14,21:10:14,1602,18,,,,4558.76,0
6050090,21:11:50,21:11:50,1625,19,,,,5053.12,0
6050090,21:12:46,21:12:46,1626,20,,,,5292.72,0
6050090,21:13:52,21:13:52,8168,21,,,,5566.15,0
6050090,21:15:08,21:15:08,8655,22,,,,5911.62,0
6050090,21:16:00,21:16:00,8456,23,,1,,6109.33,
6392070,18:00:00,18:00:00,1493,1,,,1,0,
6392070,18:00:22,18:00:22,269,2,,,,224.33,0
6392070,18:00:52,18:00:52,270,3,,,,519.97,0
6392070,18:01:24,18:01:24,271,4,,,,770.59,0
6392070,18:01:57,18:01:57,272,5,,,,1043.34,0
6392070,18:02:24,18:02:24,273,6,,,,1244.94,0
6392070,18:02:48,18:02:48,274,7,,,,1422.73,0
6392070,18:03:05,18:03:05,275,8,,,,1552.61,0
6392070,18:03:26,18:03:26,1372,9,,,,1709.52,0
6392070,18:03:58,18:03:58,1373,10,,,,1993.08,0
6392070,18:04:31,18:04:31,1620,11,,,,2269.81,0
6392070,18:04:52,18:04:52,1621,12,,,,2418.65,0
6392070,18:05:23,18:05:23,1363,13,,,,2605.81,0
6392070,18:05:56,18:05:56,1597,14,,,,2881.24,0
6392070,18:07:00,18:07:00,1599,15,,,,3450.73,
6392070,18:07:40,18:07:40,1600,16,,,,3642.59,0
6392070,18:09:52,18:09:52,1601,17,,,,4090.91,0
6392070,18:11:40,18:11:40,1602,18,,,,4558.76,0
6392070,18:13:25,18:13:25,1625,19,,,,5053.12,0
6392070,18:14:27,18:14:27,1626,20,,,,5292.72,0
6392070,18:15:39,18:15:39,8168,21,,,,5566.15,0
6392070,18:17:03,18:17:03,8655,22,,,,5911.62,0
6392070,18:18:00,18:18:00,8456,23,,1,,6109.33,
6392090,18:00:00,18:00:00,1493,1,,,1,0,
6392090,18:00:22,18:00:22,269,2,,,,224.33,0
6392090,18:00:52,18:00:52,270,3,,,,519.97,0
6392090,18:01:24,18:01:24,271,4,,,,770.59,0
6392090,18:01:57,18:01:57,272,5,,,,1043.34,0
6392090,18:02:24,18:02:24,273,6,,,,1244.94,0
6392090,18:02:48,18:02:48,274,7,,,,1422.73,0
6392090,18:03:05,18:03:05,275,8,,,,1552.61,0
6392090,18:03:26,18:03:26,1372,9,,,,1709.52,0
6392090,18:03:58,18:03:58,1373,10,,,,1993.08,0
6392090,18:04:31,18:04:31,1620,11,,,,2269.81,0
6392090,18:04:52,18:04:52,1621,12,,,,2418.65,0
6392090,18:05:23,18:05:23,1363,13,,,,2605.81,0
6392090,18:05:56,18:05:56,1597,14,,,,2881.24,0
6392090,18:07:00,18:07:00,1599,15,,,,3450.73,
6392090,18:07:40,18:07:40,1600,16,,,,3642.59,0
6392090,18:09:52,18:09:52,1601,17,,,,4090.91,0
6392090,18:11:40,18:11:40,1602,18,,,,4558.76,0
6392090,18:13:25,18:13:25,1625,19,,,,5053.12,0
6392090,18:14:27,18:14:27,1626,20,,,,5292.72,0
6392090,18:15:39,18:15:39,8168,21,,,,5566.15,0
6392090,18:17:03,18:17:03,8655,22,,,,5911.62,0
6392090,18:18:00,18:18:00,8456,23,,1,,6109.33,
7201010,21:00:00,21:00:00,1493,1,,,1,0,
7201010,21:00:19,21:00:19,269,2,,,,224.33,0
7201010,21:00:44,21:00:44,270,3,,,,519.97,0
7201010,21:01:12,21:01:12,271,4,,,,770.59,0
7201010,21:01:40,21:01:40,272,5,,,,1043.34,0
7201010,21:02:03,21:02:03,273,6,,,,1244.94,0
7201010,21:02:24,21:02:24,274,7,,,,1422.73,0
7201010,21:02:38,21:02:38,275,8,,,,1552.61,0
7201010,21:02:56,21:02:56,1372,9,,,,1709.52,0
7201010,21:03:24,21:03:24,1373,10,,,,1993.08,0
7201010,21:03:52,21:03:52,1620,11,,,,2269.81,0
7201010,21:04:10,21:04:10,1621,12,,,,2418.65,0
7201010,21:04:37,21:04:37,1363,13,,,,2605.81,0
7201010,21:05:05,21:05:05,1597,14,,,,2881.24,0
7201010,21:06:00,21:06:00,1599,15,,,,3450.73,
7201010,21:06:36,21:06:36,1600,16,,,,3642.59,0
7201010,21:08:36,21:08:36,1601,17,,,,4090.91,0
7201010,21:10:14,21:10:14,1602,18,,,,4558.76,0
7201010,21:11:50,21:11:50,1625,19,,,,5053.12,0
7201010,21:12:46,21:12:46,1626,20,,,,5292.72,0
7201010,21:13:52,21:13:52,8168,21,,,,5566.15,0
7201010,21:15:08,21:15:08,8655,22,,,,5911.62,0
7201010,21:16:00,21:16:00,8456,23,,1,,6109.33,
7201100,21:00:00,21:00:00,1493,1,,,1,0,
7201100,21:00:19,21:00:19,269,2,,,,224.33,0
7201100,21:00:44,21:00:44,270,3,,,,519.97,0
7201100,21:01:12,21:01:12,271,4,,,,770.59,0
7201100,21:01:40,21:01:40,272,5,,,,1043.34,0
7201100,21:02:03,21:02:03,273,6,,,,1244.94,0
7201100,21:02:24,21:02:24,274,7,,,,1422.73,0
7201100,21:02:38,21:02:38,275,8,,,,1552.61,0
7201100,21:02:56,21:02:56,1372,9,,,,1709.52,0
7201100,21:03:24,21:03:24,1373,10,,,,1993.08,0
7201100,21:03:52,21:03:52,1620,11,,,,2269.81,0
7201100,21:04:10,21:04:10,1621,12,,,,2418.65,0
7201100,21:04:37,21:04:37,1363,13,,,,2605.81,0
7201100,21:05:05,21:05:05,1597,14,,,,2881.24,0
7201100,21:06:00,21:06:00,1599,15,,,,3450.73,
7201100,21:06:36,21:06:36,1600,16,,,,3642.59,0
7201100,21:08:36,21:08:36,1601,17,,,,4090.91,0
7201100,21:10:14,21:10:14,1602,18,,,,4558.76,0
7201100,21:11:50,21:11:50,1625,19,,,,5053.12,0
7201100,21:12:46,21:12:46,1626,20,,,,5292.72,0
7201100,21:13:52,21:13:52,8168,21,,,,5566.15,0
7201100,21:15:08,21:15:08,8655,22,,,,5911.62,0
7201100,21:16:00,21:16:00,8456,23,,1,,6109.33,
7201110,21:00:00,21:00:00,1493,1,,,1,0,
7201110,21:00:19,21:00:19,269,2,,,,224.33,0
7201110,21:00:44,21:00:44,270,3,,,,519.97,0
7201110,21:01:12,21:01:12,271,4,,,,770.59,0
7201110,21:01:40,21:01:40,272,5,,,,1043.34,0
7201110,21:02:03,21:02:03,273,6,,,,1244.94,0
7201110,21:02:24,21:02:24,274,7,,,,1422.73,0
7201110,21:02:38,21:02:38,275,8,,,,1552.61,0
7201110,21:02:56,21:02:56,1372,9,,,,1709.52,0
7201110,21:03:24,21:03:24,1373,10,,,,1993.08,0
7201110,21:03:52,21:03:52,1620,11,,,,2269.81,0
7201110,21:04:10,21:04:10,1621,12,,,,2418.65,0
7201110,21:04:37,21:04:37,1363,13,,,,2605.81,0
7201110,21:05:05,21:05:05,1597,14,,,,2881.24,0
7201110,21:06:00,21:06:00,1599,15,,,,3450.73,
7201110,21:06:36,21:06:36,1600,16,,,,3642.59,0
7201110,21:08:36,21:08:36,1601,17,,,,4090.91,0
7201110,21:10:14,21:10:14,1602,18,,,,4558.76,0
7201110,21:11:50,21:11:50,1625,19,,,,5053.12,0
7201110,21:12:46,21:12:46,1626,20,,,,5292.72,0
7201110,21:13:52,21:13:52,8168,21,,,,5566.15,0
7201110,21:15:08,21:15:08,8655,22,,,,5911.62,0
7201110,21:16:00,21:16:00,8456,23,,1,,6109.33,
7239020,13:40:00,13:40:00,1493,1,,,1,0,
7239020,13:40:32,13:40:32,269,2,,,,224.33,0
7239020,13:41:14,13:41:14,270,3,,,,519.97,0
7239020,13:42:01,13:42:01,271,4,,,,770.59,0
7239020,13:42:47,13:42:47,272,5,,,,1043.34,0
7239020,13:43:26,13:43:26,273,6,,,,1244.94,0
7239020,13:44:00,13:44:00,274,7,,,,1422.73,0
7239020,13:44:24,13:44:24,275,8,,,,1552.61,0
7239020,13:44:54,13:44:54,1372,9,,,,1709.52,0
7239020,13:45:41,13:45:41,1373,10,,,,1993.08,0
7239020,13:46:27,13:46:27,1620,11,,,,2269.81,0
7239020,13:46:58,13:46:58,1621,12,,,,2418.65,0
7239020,13:47:42,13:47:42,1363,13,,,,2605.81,0
7239020,13:48:29,13:48:29,1597,14,,,,2881.24,0
7239020,13:50:00,13:50:00,1599,15,,,,3450.73,
7239020,13:50:25,13:50:25,1600,16,,,,3642.59,0
7239020,13:51:49,13:51:49,1601,17,,,,4090.91,0
7239020,13:52:58,13:52:58,1602,18,,,,4558.76,0
7239020,13:54:05,13:54:05,1625,19,,,,5053.12,0
7239020,13:54:44,13:54:44,1626,20,,,,5292.72,0
7239020,13:55:30,13:55:30,8168,21,,,,5566.15,0
7239020,13:56:24,13:56:24,8655,22,,,,5911.62,0
7239020,13:57:00,13:57:00,8456,23,,1,,6109.33,
7239030,13:40:00,13:40:00,1493,1,,,1,0,
7239030,13:40:32,13:40:32,269,2,,,,224.33,0
7239030,13:41:14,13:41:14,270,3,,,,519.97,0
7239030,13:42:01,13:42:01,271,4,,,,770.59,0
7239030,13:42:47,13:42:47,272,5,,,,1043.34,0
7239030,13:43:26,13:43:26,273,6,,,,1244.94,0
7239030,13:44:00,13:44:00,274,7,,,,1422.73,0
7239030,13:44:24,13:44:24,275,8,,,,1552.61,0
7239030,13:44:54,13:44:54,1372,9,,,,1709.52,0
7239030,13:45:41,13:45:41,1373,10,,,,1993.08,0
7239030,13:46:27,13:46:27,1620,11,,,,2269.81,0
7239030,13:46:58,13:46:58,1621,12,,,,2418.65,0
7239030,13:47:42,13:47:42,1363,13,,,,2605.81,0
7239030,13:48:29,13:48:29,1597,14,,,,2881.24,0
7239030,13:50:00,13:50:00,1599,15,,,,3450.73,
7239030,13:50:25,13:50:25,1600,16,,,,3642.59,0
7239030,13:51:49,13:51:49,1601,17,,,,4090.91,0
7239030,13:52:58,13:52:58,1602,18,,,,4558.76,0
7239030,13:54:05,13:54:05,1625,19,,,,5053.12,0
7239030,13:54:44,13:54:44,1626,20,,,,5292.72,0
7239030,13:55:30,13:55:30,8168,21,,,,5566.15,0
7239030,13:56:24,13:56:24,8655,22,,,,5911.62,0
7239030,13:57:00,13:57:00,8456,23,,1,,6109.33,
7239040,13:40:00,13:40:00,1493,1,,,1,0,
7239040,13:40:32,13:40:32,269,2,,,,224.33,0
7239040,13:41:14,13:41:14,270,3,,,,519.97,0
7239040,13:42:01,13:42:01,271,4,,,,770.59,0
7239040,13:42:47,13:42:47,272,5,,,,1043.34,0
7239040,13:43:26,13:43:26,273,6,,,,1244.94,0
7239040,13:44:00,13:44:00,274,7,,,,1422.73,0
7239040,13:44:24,13:44:24,275,8,,,,1552.61,0
7239040,13:44:54,13:44:54,1372,9,,,,1709.52,0
7239040,13:45:41,13:45:41,1373,10,,,,1993.08,0
7239040,13:46:27,13:46:27,1620,11,,,,2269.81,0
7239040,13:46:58,13:46:58,1621,12,,,,2418.65,0
7239040,13:47:42,13:47:42,1363,13,,,,2605.81,0
7239040,13:48:29,13:48:29,1597,14,,,,2881.24,0
7239040,13:50:00,13:50:00,1599,15,,,,3450.73,
7239040,13:50:25,13:50:25,1600,16,,,,3642.59,0
7239040,13:51:49,13:51:49,1601,17,,,,4090.91,0
7239040,13:52:58,13:52:58,1602,18,,,,4558.76,0
7239040,13:54:05,13:54:05,1625,19,,,,5053.12,0
7239040,13:54:44,13:54:44,1626,20,,,,5292.72,0
7239040,13:55:30,13:55:30,8168,21,,,,5566.15,0
7239040,13:56:24,13:56:24,8655,22,,,,5911.62,0
7239040,13:57:00,13:57:00,8456,23,,1,,6109.33,
7239050,13:40:00,13:40:00,1493,1,,,1,0,
7239050,13:40:32,13:40:32,269,2,,,,224.33,0
7239050,13:41:14,13:41:14,270,3,,,,519.97,0
7239050,13:42:01,13:42:01,271,4,,,,770.59,0
7239050,13:42:47,13:42:47,272,5,,,,1043.34,0
7239050,13:43:26,13:43:26,273,6,,,,1244.94,0
7239050,13:44:00,13:44:00,274,7,,,,1422.73,0
7239050,13:44:24,13:44:24,275,8,,,,1552.61,0
7239050,13:44:54,13:44:54,1372,9,,,,1709.52,0
7239050,13:45:41,13:45:41,1373,10,,,,1993.08,0
7239050,13:46:27,13:46:27,1620,11,,,,2269.81,0
7239050,13:46:58,13:46:58,1621,12,,,,2418.65,0
7239050,13:47:42,13:47:42,1363,13,,,,2605.81,0
7239050,13:48:29,13:48:29,1597,14,,,,2881.24,0
7239050,13:50:00,13:50:00,1599,15,,,,3450.73,
7239050,13:50:25,13:50:25,1600,16,,,,3642.59,0
7239050,13:51:49,13:51:49,1601,17,,,,4090.91,0
7239050,13:52:58,13:52:58,1602,18,,,,4558.76,0
7239050,13:54:05,13:54:05,1625,19,,,,5053.12,0
7239050,13:54:44,13:54:44,1626,20,,,,5292.72,0
7239050,13:55:30,13:55:30,8168,21,,,,5566.15,0
7239050,13:56:24,13:56:24,8655,22,,,,5911.62,0
7239050,13:57:00,13:57:00,8456,23,,1,,6109.33,
7239060,13:40:00,13:40:00,1493,1,,,1,0,
7239060,13:40:32,13:40:32,269,2,,,,224.33,0
7239060,13:41:14,13:41:14,270,3,,,,519.97,0
7239060,13:42:01,13:42:01,271,4,,,,770.59,0
7239060,13:42:47,13:42:47,272,5,,,,1043.34,0
7239060,13:43:26,13:43:26,273,6,,,,1244.94,0
7239060,13:44:00,13:44:00,274,7,,,,1422.73,0
7239060,13:44:24,13:44:24,275,8,,,,1552.61,0
7239060,13:44:54,13:44:54,1372,9,,,,1709.52,0
7239060,13:45:41,13:45:41,1373,10,,,,1993.08,0
7239060,13:46:27,13:46:27,1620,11,,,,2269.81,0
7239060,13:46:58,13:46:58,1621,12,,,,2418.65,0
7239060,13:47:42,13:47:42,1363,13,,,,2605.81,0
7239060,13:48:29,13:48:29,1597,14,,,,2881.24,0
7239060,13:50:00,13:50:00,1599,15,,,,3450.73,
7239060,13:50:25,13:50:25,1600,16,,,,3642.59,0
7239060,13:51:49,13:51:49,1601,17,,,,4090.91,0
7239060,13:52:58,13:52:58,1602,18,,,,4558.76,0
7239060,13:54:05,13:54:05,1625,19,,,,5053.12,0
7239060,13:54:44,13:54:44,1626,20,,,,5292.72,0
7239060,13:55:30,13:55:30,8168,21,,,,5566.15,0
7239060,13:56:24,13:56:24,8655,22,,,,5911.62,0
7239060,13:57:00,13:57:00,8456,23,,1,,6109.33,
7239080,13:40:00,13:40:00,1493,1,,,1,0,
7239080,13:40:32,13:40:32,269,2,,,,224.33,0
7239080,13:41:14,13:41:14,270,3,,,,519.97,0
7239080,13:42:01,13:42:01,271,4,,,,770.59,0
7239080,13:42:47,13:42:47,272,5,,,,1043.34,0
7239080,13:43:26,13:43:26,273,6,,,,1244.94,0
7239080,13:44:00,13:44:00,274,7,,,,1422.73,0
7239080,13:44:24,13:44:24,275,8,,,,1552.61,0
7239080,13:44:54,13:44:54,1372,9,,,,1709.52,0
7239080,13:45:41,13:45:41,1373,10,,,,1993.08,0
7239080,13:46:27,13:46:27,1620,11,,,,2269.81,0
7239080,13:46:58,13:46:58,1621,12,,,,2418.65,0
7239080,13:47:42,13:47:42,1363,13,,,,2605.81,0
7239080,13:48:29,13:48:29,1597,14,,,,2881.24,0
7239080,13:50:00,13:50:00,1599,15,,,,3450.73,
7239080,13:50:25,13:50:25,1600,16,,,,3642.59,0
7239080,13:51:49,13:51:49,1601,17,,,,4090.91,0
7239080,13:52:58,13:52:58,1602,18,,,,4558.76,0
7239080,13:54:05,13:54:05,1625,19,,,,5053.12,0
7239080,13:54:44,13:54:44,1626,20,,,,5292.72,0
7239080,13:55:30,13:55:30,8168,21,,,,5566.15,0
7239080,13:56:24,13:56:24,8655,22,,,,5911.62,0
7239080,13:57:00,13:57:00,8456,23,,1,,6109.33,
7563020,17:10:00,17:10:00,1493,1,,,1,0,
7563020,17:10:42,17:10:42,269,2,,,,224.33,0
7563020,17:11:37,17:11:37,270,3,,,,519.97,0
7563020,17:12:37,17:12:37,271,4,,,,770.59,0
7563020,17:13:37,17:13:37,272,5,,,,1043.34,0
7563020,17:14:27,17:14:27,273,6,,,,1244.94,0
7563020,17:15:12,17:15:12,274,7,,,,1422.73,0
7563020,17:15:44,17:15:44,275,8,,,,1552.61,0
7563020,17:16:23,17:16:23,1372,9,,,,1709.52,0
7563020,17:17:23,17:17:23,1373,10,,,,1993.08,0
7563020,17:18:24,17:18:24,1620,11,,,,2269.81,0
7563020,17:19:03,17:19:03,1621,12,,,,2418.65,0
7563020,17:20:01,17:20:01,1363,13,,,,2605.81,0
7563020,17:21:01,17:21:01,1597,14,,,,2881.24,0
7563020,17:23:00,17:23:00,1599,15,,,,3450.73,
7563020,17:23:36,17:23:36,1600,16,,,,3642.59,0
7563020,17:25:36,17:25:36,1601,17,,,,4090.91,0
7563020,17:27:14,17:27:14,1602,18,,,,4558.76,0
7563020,17:28:50,17:28:50,1625,19,,,,5053.12,0
7563020,17:29:46,17:29:46,1626,20,,,,5292.72,0
7563020,17:30:52,17:30:52,8168,21,,,,5566.15,0
7563020,17:32:08,17:32:08,8655,22,,,,5911.62,0
7563020,17:33:00,17:33:00,8456,23,,1,,6109.33,
7563030,17:10:00,17:10:00,1493,1,,,1,0,
7563030,17:10:42,17:10:42,269,2,,,,224.33,0
7563030,17:11:37,17:11:37,270,3,,,,519.97,0
7563030,17:12:37,17:12:37,271,4,,,,770.59,0
7563030,17:13:37,17:13:37,272,5,,,,1043.34,0
7563030,17:14:27,17:14:27,273,6,,,,1244.94,0
7563030,17:15:12,17:15:12,274,7,,,,1422.73,0
7563030,17:15:44,17:15:44,275,8,,,,1552.61,0
7563030,17:16:23,17:16:23,1372,9,,,,1709.52,0
7563030,17:17:23,17:17:23,1373,10,,,,1993.08,0
7563030,17:18:24,17:18:24,1620,11,,,,2269.81,0
7563030,17:19:03,17:19:03,1621,12,,,,2418.65,0
7563030,17:20:01,17:20:01,1363,13,,,,2605.81,0
7563030,17:21:01,17:21:01,1597,14,,,,2881.24,0
7563030,17:23:00,17:23:00,1599,15,,,,3450.73,
7563030,17:23:36,17:23:36,1600,16,,,,3642.59,0
7563030,17:25:36,17:25:36,1601,17,,,,4090.91,0
7563030,17:27:14,17:27:14,1602,18,,,,4558.76,0
7563030,17:28:50,17:28:50,1625,19,,,,5053.12,0
7563030,17:29:46,17:29:46,1626,20,,,,5292.72,0
7563030,17:30:52,17:30:52,8168,21,,,,5566.15,0
7563030,17:32:08,17:32:08,8655,22,,,,5911.62,0
7563030,17:33:00,17:33:00,8456,23,,1,,6109.33,
7563040,17:10:00,17:10:00,1493,1,,,1,0,
7563040,17:10:42,17:10:42,269,2,,,,224.33,0
7563040,17:11:37,17:11:37,270,3,,,,519.97,0
7563040,17:12:37,17:12:37,271,4,,,,770.59,0
7563040,17:13:37,17:13:37,272,5,,,,1043.34,0
7563040,17:14:27,17:14:27,273,6,,,,1244.94,0
7563040,17:15:12,17:15:12,274,7,,,,1422.73,0
7563040,17:15:44,17:15:44,275,8,,,,1552.61,0
7563040,17:16:23,17:16:23,1372,9,,,,1709.52,0
7563040,17:17:23,17:17:23,1373,10,,,,1993.08,0
7563040,17:18:24,17:18:24,1620,11,,,,2269.81,0
7563040,17:19:03,17:19:03,1621,12,,,,2418.65,0
7563040,17:20:01,17:20:01,1363,13,,,,2605.81,0
7563040,17:21:01,17:21:01,1597,14,,,,2881.24,0
7563040,17:23:00,17:23:00,1599,15,,,,3450.73,
7563040,17:23:36,17:23:36,1600,16,,,,3642.59,0
7563040,17:25:36,17:25:36,1601,17,,,,4090.91,0
7563040,17:27:14,17:27:14,1602,18,,,,4558.76,0
7563040,17:28:50,17:28:50,1625,19,,,,5053.12,0
7563040,17:29:46,17:29:46,1626,20,,,,5292.72,0
7563040,17:30:52,17:30:52,8168,21,,,,5566.15,0
7563040,17:32:08,17:32:08,8655,22,,,,5911.62,0
7563040,17:33:00,17:33:00,8456,23,,1,,6109.33,
7563050,17:10:00,17:10:00,1493,1,,,1,0,
7563050,17:10:42,17:10:42,269,2,,,,224.33,0
7563050,17:11:37,17:11:37,270,3,,,,519.97,0
7563050,17:12:37,17:12:37,271,4,,,,770.59,0
7563050,17:13:37,17:13:37,272,5,,,,1043.34,0
7563050,17:14:27,17:14:27,273,6,,,,1244.94,0
7563050,17:15:12,17:15:12,274,7,,,,1422.73,0
7563050,17:15:44,17:15:44,275,8,,,,1552.61,0
7563050,17:16:23,17:16:23,1372,9,,,,1709.52,0
7563050,17:17:23,17:17:23,1373,10,,,,1993.08,0
7563050,17:18:24,17:18:24,1620,11,,,,2269.81,0
7563050,17:19:03,17:19:03,1621,12,,,,2418.65,0
7563050,17:20:01,17:20:01,1363,13,,,,2605.81,0
7563050,17:21:01,17:21:01,1597,14,,,,2881.24,0
7563050,17:23:00,17:23:00,1599,15,,,,3450.73,
7563050,17:23:36,17:23:36,1600,16,,,,3642.59,0
7563050,17:25:36,17:25:36,1601,17,,,,4090.91,0
7563050,17:27:14,17:27:14,1602,18,,,,4558.76,0
7563050,17:28:50,17:28:50,1625,19,,,,5053.12,0
7563050,17:29:46,17:29:46,1626,20,,,,5292.72,0
7563050,17:30:52,17:30:52,8168,21,,,,5566.15,0
7563050,17:32:08,17:32:08,8655,22,,,,5911.62,0
7563050,17:33:00,17:33:00,8456,23,,1,,6109.33,
7563060,17:10:00,17:10:00,1493,1,,,1,0,
7563060,17:10:42,17:10:42,269,2,,,,224.33,0
7563060,17:11:37,17:11:37,270,3,,,,519.97,0
7563060,17:12:37,17:12:37,271,4,,,,770.59,0
7563060,17:13:37,17:13:37,272,5,,,,1043.34,0
7563060,17:14:27,17:14:27,273,6,,,,1244.94,0
7563060,17:15:12,17:15:12,274,7,,,,1422.73,0
7563060,17:15:44,17:15:44,275,8,,,,1552.61,0
7563060,17:16:23,17:16:23,1372,9,,,,1709.52,0
7563060,17:17:23,17:17:23,1373,10,,,,1993.08,0
7563060,17:18:24,17:18:24,1620,11,,,,2269.81,0
7563060,17:19:03,17:19:03,1621,12,,,,2418.65,0
7563060,17:20:01,17:20:01,1363,13,,,,2605.81,0
7563060,17:21:01,17:21:01,1597,14,,,,2881.24,0
7563060,17:23:00,17:23:00,1599,15,,,,3450.73,
7563060,17:23:36,17:23:36,1600,16,,,,3642.59,0
7563060,17:25:36,17:25:36,1601,17,,,,4090.91,0
7563060,17:27:14,17:27:14,1602,18,,,,4558.76,0
7563060,17:28:50,17:28:50,1625,19,,,,5053.12,0
7563060,17:29:46,17:29:46,1626,20,,,,5292.72,0
7563060,17:30:52,17:30:52,8168,21,,,,5566.15,0
7563060,17:32:08,17:32:08,8655,22,,,,5911.62,0
7563060,17:33:00,17:33:00,8456,23,,1,,6109.33,
7563080,17:10:00,17:10:00,1493,1,,,1,0,
7563080,17:10:42,17:10:42,269,2,,,,224.33,0
7563080,17:11:37,17:11:37,270,3,,,,519.97,0
7563080,17:12:37,17:12:37,271,4,,,,770.59,0
7563080,17:13:37,17:13:37,272,5,,,,1043.34,0
7563080,17:14:27,17:14:27,273,6,,,,1244.94,0
7563080,17:15:12,17:15:12,274,7,,,,1422.73,0
7563080,17:15:44,17:15:44,275,8,,,,1552.61,0
7563080,17:16:23,17:16:23,1372,9,,,,1709.52,0
7563080,17:17:23,17:17:23,1373,10,,,,1993.08,0
7563080,17:18:24,17:18:24,1620,11,,,,2269.81,0
7563080,17:19:03,17:19:03,1621,12,,,,2418.65,0
7563080,17:20:01,17:20:01,1363,13,,,,2605.81,0
7563080,17:21:01,17:21:01,1597,14,,,,2881.24,0
7563080,17:23:00,17:23:00,1599,15,,,,3450.73,
7563080,17:23:36,17:23:36,1600,16,,,,3642.59,0
7563080,17:25:36,17:25:36,1601,17,,,,4090.91,0
7563080,17:27:14,17:27:14,1602,18,,,,4558.76,0
7563080,17:28:50,17:28:50,1625,19,,,,5053.12,0
7563080,17:29:46,17:29:46,1626,20,,,,5292.72,0
7563080,17:30:52,17:30:52,8168,21,,,,5566.15,0
7563080,17:32:08,17:32:08,8655,22,,,,5911.62,0
7563080,17:33:00,17:33:00,8456,23,,1,,6109.33,
7578020,20:40:00,20:40:00,1493,1,,,1,0,
7578020,20:40:32,20:40:32,269,2,,,,224.33,0
7578020,20:41:14,20:41:14,270,3,,,,519.97,0
7578020,20:42:01,20:42:01,271,4,,,,770.59,0
7578020,20:42:47,20:42:47,272,5,,,,1043.34,0
7578020,20:43:26,20:43:26,273,6,,,,1244.94,0
7578020,20:44:00,20:44:00,274,7,,,,1422.73,0
7578020,20:44:24,20:44:24,275,8,,,,1552.61,0
7578020,20:44:54,20:44:54,1372,9,,,,1709.52,0
7578020,20:45:41,20:45:41,1373,10,,,,1993.08,0
7578020,20:46:27,20:46:27,1620,11,,,,2269.81,0
7578020,20:46:58,20:46:58,1621,12,,,,2418.65,0
7578020,20:47:42,20:47:42,1363,13,,,,2605.81,0
7578020,20:48:29,20:48:29,1597,14,,,,2881.24,0
7578020,20:50:00,20:50:00,1599,15,,,,3450.73,
7578020,20:50:25,20:50:25,1600,16,,,,3642.59,0
7578020,20:51:49,20:51:49,1601,17,,,,4090.91,0
7578020,20:52:58,20:52:58,1602,18,,,,4558.76,0
7578020,20:54:05,20:54:05,1625,19,,,,5053.12,0
7578020,20:54:44,20:54:44,1626,20,,,,5292.72,0
7578020,20:55:30,20:55:30,8168,21,,,,5566.15,0
7578020,20:56:24,20:56:24,8655,22,,,,5911.62,0
7578020,20:57:00,20:57:00,8456,23,,1,,6109.33,
7578030,20:40:00,20:40:00,1493,1,,,1,0,
7578030,20:40:32,20:40:32,269,2,,,,224.33,0
7578030,20:41:14,20:41:14,270,3,,,,519.97,0
7578030,20:42:01,20:42:01,271,4,,,,770.59,0
7578030,20:42:47,20:42:47,272,5,,,,1043.34,0
7578030,20:43:26,20:43:26,273,6,,,,1244.94,0
7578030,20:44:00,20:44:00,274,7,,,,1422.73,0
7578030,20:44:24,20:44:24,275,8,,,,1552.61,0
7578030,20:44:54,20:44:54,1372,9,,,,1709.52,0
7578030,20:45:41,20:45:41,1373,10,,,,1993.08,0
7578030,20:46:27,20:46:27,1620,11,,,,2269.81,0
7578030,20:46:58,20:46:58,1621,12,,,,2418.65,0
7578030,20:47:42,20:47:42,1363,13,,,,2605.81,0
7578030,20:48:29,20:48:29,1597,14,,,,2881.24,0
7578030,20:50:00,20:50:00,1599,15,,,,3450.73,
7578030,20:50:25,20:50:25,1600,16,,,,3642.59,0
7578030,20:51:49,20:51:49,1601,17,,,,4090.91,0
7578030,20:52:58,20:52:58,1602,18,,,,4558.76,0
7578030,20:54:05,20:54:05,1625,19,,,,5053.12,0
7578030,20:54:44,20:54:44,1626,20,,,,5292.72,0
7578030,20:55:30,20:55:30,8168,21,,,,5566.15,0
7578030,20:56:24,20:56:24,8655,22,,,,5911.62,0
7578030,20:57:00,20:57:00,8456,23,,1,,6109.33,
7578040,20:40:00,20:40:00,1493,1,,,1,0,
7578040,20:40:32,20:40:32,269,2,,,,224.33,0
7578040,20:41:14,20:41:14,270,3,,,,519.97,0
7578040,20:42:01,20:42:01,271,4,,,,770.59,0
7578040,20:42:47,20:42:47,272,5,,,,1043.34,0
7578040,20:43:26,20:43:26,273,6,,,,1244.94,0
7578040,20:44:00,20:44:00,274,7,,,,1422.73,0
7578040,20:44:24,20:44:24,275,8,,,,1552.61,0
7578040,20:44:54,20:44:54,1372,9,,,,1709.52,0
7578040,20:45:41,20:45:41,1373,10,,,,1993.08,0
7578040,20:46:27,20:46:27,1620,11,,,,2269.81,0
7578040,20:46:58,20:46:58,1621,12,,,,2418.65,0
7578040,20:47:42,20:47:42,1363,13,,,,2605.81,0
7578040,20:48:29,20:48:29,1597,14,,,,2881.24,0
7578040,20:50:00,20:50:00,1599,15,,,,3450.73,
7578040,20:50:25,20:50:25,1600,16,,,,3642.59,0
7578040,20:51:49,20:51:49,1601,17,,,,4090.91,0
7578040,20:52:58,20:52:58,1602,18,,,,4558.76,0
7578040,20:54:05,20:54:05,1625,19,,,,5053.12,0
7578040,20:54:44,20:54:44,1626,20,,,,5292.72,0
7578040,20:55:30,20:55:30,8168,21,,,,5566.15,0
7578040,20:56:24,20:56:24,8655,22,,,,5911.62,0
7578040,20:57:00,20:57:00,8456,23,,1,,6109.33,
7578050,20:40:00,20:40:00,1493,1,,,1,0,
7578050,20:40:32,20:40:32,269,2,,,,224.33,0
7578050,20:41:14,20:41:14,270,3,,,,519.97,0
7578050,20:42:01,20:42:01,271,4,,,,770.59,0
7578050,20:42:47,20:42:47,272,5,,,,1043.34,0
7578050,20:43:26,20:43:26,273,6,,,,1244.94,0
7578050,20:44:00,20:44:00,274,7,,,,1422.73,0
7578050,20:44:24,20:44:24,275,8,,,,1552.61,0
7578050,20:44:54,20:44:54,1372,9,,,,1709.52,0
7578050,20:45:41,20:45:41,1373,10,,,,1993.08,0
7578050,20:46:27,20:46:27,1620,11,,,,2269.81,0
7578050,20:46:58,20:46:58,1621,12,,,,2418.65,0
7578050,20:47:42,20:47:42,1363,13,,,,2605.81,0
7578050,20:48:29,20:48:29,1597,14,,,,2881.24,0
7578050,20:50:00,20:50:00,1599,15,,,,3450.73,
7578050,20:50:25,20:50:25,1600,16,,,,3642.59,0
7578050,20:51:49,20:51:49,1601,17,,,,4090.91,0
7578050,20:52:58,20:52:58,1602,18,,,,4558.76,0
7578050,20:54:05,20:54:05,1625,19,,,,5053.12,0
7578050,20:54:44,20:54:44,1626,20,,,,5292.72,0
7578050,20:55:30,20:55:30,8168,21,,,,5566.15,0
7578050,20:56:24,20:56:24,8655,22,,,,5911.62,0
7578050,20:57:00,20:57:00,8456,23,,1,,6109.33,
7578060,20:40:00,20:40:00,1493,1,,,1,0,
7578060,20:40:32,20:40:32,269,2,,,,224.33,0
7578060,20:41:14,20:41:14,270,3,,,,519.97,0
7578060,20:42:01,20:42:01,271,4,,,,770.59,0
7578060,20:42:47,20:42:47,272,5,,,,1043.34,0
7578060,20:43:26,20:43:26,273,6,,,,1244.94,0
7578060,20:44:00,20:44:00,274,7,,,,1422.73,0
7578060,20:44:24,20:44:24,275,8,,,,1552.61,0
7578060,20:44:54,20:44:54,1372,9,,,,1709.52,0
7578060,20:45:41,20:45:41,1373,10,,,,1993.08,0
7578060,20:46:27,20:46:27,1620,11,,,,2269.81,0
7578060,20:46:58,20:46:58,1621,12,,,,2418.65,0
7578060,20:47:42,20:47:42,1363,13,,,,2605.81,0
7578060,20:48:29,20:48:29,1597,14,,,,2881.24,0
7578060,20:50:00,20:50:00,1599,15,,,,3450.73,
7578060,20:50:25,20:50:25,1600,16,,,,3642.59,0
7578060,20:51:49,20:51:49,1601,17,,,,4090.91,0
7578060,20:52:58,20:52:58,1602,18,,,,4558.76,0
7578060,20:54:05,20:54:05,1625,19,,,,5053.12,0
7578060,20:54:44,20:54:44,1626,20,,,,5292.72,0
7578060,20:55:30,20:55:30,8168,21,,,,5566.15,0
7578060,20:56:24,20:56:24,8655,22,,,,5911.62,0
7578060,20:57:00,20:57:00,8456,23,,1,,6109.33,
7578080,20:40:00,20:40:00,1493,1,,,1,0,
7578080,20:40:32,20:40:32,269,2,,,,224.33,0
7578080,20:41:14,20:41:14,270,3,,,,519.97,0
7578080,20:42:01,20:42:01,271,4,,,,770.59,0
7578080,20:42:47,20:42:47,272,5,,,,1043.34,0
7578080,20:43:26,20:43:26,273,6,,,,1244.94,0
7578080,20:44:00,20:44:00,274,7,,,,1422.73,0
7578080,20:44:24,20:44:24,275,8,,,,1552.61,0
7578080,20:44:54,20:44:54,1372,9,,,,1709.52,0
7578080,20:45:41,20:45:41,1373,10,,,,1993.08,0
7578080,20:46:27,20:46:27,1620,11,,,,2269.81,0
7578080,20:46:58,20:46:58,1621,12,,,,2418.65,0
7578080,20:47:42,20:47:42,1363,13,,,,2605.81,0
7578080,20:48:29,20:48:29,1597,14,,,,2881.24,0
7578080,20:50:00,20:50:00,1599,15,,,,3450.73,
7578080,20:50:25,20:50:25,1600,16,,,,3642.59,0
7578080,20:51:49,20:51:49,1601,17,,,,4090.91,0
7578080,20:52:58,20:52:58,1602,18,,,,4558.76,0
7578080,20:54:05,20:54:05,1625,19,,,,5053.12,0
7578080,20:54:44,20:54:44,1626,20,,,,5292.72,0
7578080,20:55:30,20:55:30,8168,21,,,,5566.15,0
7578080,20:56:24,20:56:24,8655,22,,,,5911.62,0
7578080,20:57:00,20:57:00,8456,23,,1,,6109.33,
771010,11:00:00,11:00:00,1493,1,,,1,0,
771010,11:00:22,11:00:22,269,2,,,,224.33,0
771010,11:00:52,11:00:52,270,3,,,,519.97,0
771010,11:01:24,11:01:24,271,4,,,,770.59,0
771010,11:01:57,11:01:57,272,5,,,,1043.34,0
771010,11:02:24,11:02:24,273,6,,,,1244.94,0
771010,11:02:48,11:02:48,274,7,,,,1422.73,0
771010,11:03:05,11:03:05,275,8,,,,1552.61,0
771010,11:03:26,11:03:26,1372,9,,,,1709.52,0
771010,11:03:58,11:03:58,1373,10,,,,1993.08,0
771010,11:04:31,11:04:31,1620,11,,,,2269.81,0
771010,11:04:52,11:04:52,1621,12,,,,2418.65,0
771010,11:05:23,11:05:23,1363,13,,,,2605.81,0
771010,11:05:56,11:05:56,1597,14,,,,2881.24,0
771010,11:07:00,11:07:00,1599,15,,,,3450.73,
771010,11:07:40,11:07:40,1600,16,,,,3642.59,0
771010,11:09:52,11:09:52,1601,17,,,,4090.91,0
771010,11:11:40,11:11:40,1602,18,,,,4558.76,0
771010,11:13:25,11:13:25,1625,19,,,,5053.12,0
771010,11:14:27,11:14:27,1626,20,,,,5292.72,0
771010,11:15:39,11:15:39,8168,21,,,,5566.15,0
771010,11:17:03,11:17:03,8655,22,,,,5911.62,0
771010,11:18:00,11:18:00,8456,23,,1,,6109.33,
771100,11:00:00,11:00:00,1493,1,,,1,0,
771100,11:00:22,11:00:22,269,2,,,,224.33,0
771100,11:00:52,11:00:52,270,3,,,,519.97,0
771100,11:01:24,11:01:24,271,4,,,,770.59,0
771100,11:01:57,11:01:57,272,5,,,,1043.34,0
771100,11:02:24,11:02:24,273,6,,,,1244.94,0
771100,11:02:48,11:02:48,274,7,,,,1422.73,0
771100,11:03:05,11:03:05,275,8,,,,1552.61,0
771100,11:03:26,11:03:26,1372,9,,,,1709.52,0
771100,11:03:58,11:03:58,1373,10,,,,1993.08,0
771100,11:04:31,11:04:31,1620,11,,,,2269.81,0
771100,11:04:52,11:04:52,1621,12,,,,2418.65,0
771100,11:05:23,11:05:23,1363,13,,,,2605.81,0
771100,11:05:56,11:05:56,1597,14,,,,2881.24,0
771100,11:07:00,11:07:00,1599,15,,,,3450.73,
771100,11:07:40,11:07:40,1600,16,,,,3642.59,0
771100,11:09:52,11:09:52,1601,17,,,,4090.91,0
771100,11:11:40,11:11:40,1602,18,,,,4558.76,0
771100,11:13:25,11:13:25,1625,19,,,,5053.12,0
771100,11:14:27,11:14:27,1626,20,,,,5292.72,0
771100,11:15:39,11:15:39,8168,21,,,,5566.15,0
771100,11:17:03,11:17:03,8655,22,,,,5911.62,0
771100,11:18:00,11:18:00,8456,23,,1,,6109.33,
771110,11:00:00,11:00:00,1493,1,,,1,0,
771110,11:00:22,11:00:22,269,2,,,,224.33,0
771110,11:00:52,11:00:52,270,3,,,,519.97,0
771110,11:01:24,11:01:24,271,4,,,,770.59,0
771110,11:01:57,11:01:57,272,5,,,,1043.34,0
771110,11:02:24,11:02:24,273,6,,,,1244.94,0
771110,11:02:48,11:02:48,274,7,,,,1422.73,0
771110,11:03:05,11:03:05,275,8,,,,1552.61,0
771110,11:03:26,11:03:26,1372,9,,,,1709.52,0
771110,11:03:58,11:03:58,1373,10,,,,1993.08,0
771110,11:04:31,11:04:31,1620,11,,,,2269.81,0
771110,11:04:52,11:04:52,1621,12,,,,2418.65,0
771110,11:05:23,11:05:23,1363,13,,,,2605.81,0
771110,11:05:56,11:05:56,1597,14,,,,2881.24,0
771110,11:07:00,11:07:00,1599,15,,,,3450.73,
771110,11:07:40,11:07:40,1600,16,,,,3642.59,0
771110,11:09:52,11:09:52,1601,17,,,,4090.91,0
771110,11:11:40,11:11:40,1602,18,,,,4558.76,0
771110,11:13:25,11:13:25,1625,19,,,,5053.12,0
771110,11:14:27,11:14:27,1626,20,,,,5292.72,0
771110,11:15:39,11:15:39,8168,21,,,,5566.15,0
771110,11:17:03,11:17:03,8655,22,,,,5911.62,0
771110,11:18:00,11:18:00,8456,23,,1,,6109.33,
784020,18:40:00,18:40:00,1493,1,,,1,0,
784020,18:40:35,18:40:35,269,2,,,,224.33,0
784020,18:41:22,18:41:22,270,3,,,,519.97,0
784020,18:42:13,18:42:13,271,4,,,,770.59,0
784020,18:43:04,18:43:04,272,5,,,,1043.34,0
784020,18:43:46,18:43:46,273,6,,,,1244.94,0
784020,18:44:24,18:44:24,274,7,,,,1422.73,0
784020,18:44:51,18:44:51,275,8,,,,1552.61,0
784020,18:45:24,18:45:24,1372,9,,,,1709.52,0
784020,18:46:15,18:46:15,1373,10,,,,1993.08,0
784020,18:47:06,18:47:06,1620,11,,,,2269.81,0
784020,18:47:40,18:47:40,1621,12,,,,2418.65,0
784020,18:48:28,18:48:28,1363,13,,,,2605.81,0
784020,18:49:20,18:49:20,1597,14,,,,2881.24,0
784020,18:51:00,18:51:00,1599,15,,,,3450.73,
784020,18:51:29,18:51:29,1600,16,,,,3642.59,0
784020,18:53:05,18:53:05,1601,17,,,,4090.91,0
784020,18:54:23,18:54:23,1602,18,,,,4558.76,0
784020,18:55:40,18:55:40,1625,19,,,,5053.12,0
784020,18:56:25,18:56:25,1626,20,,,,5292.72,0
784020,18:57:18,18:57:18,8168,21,,,,5566.15,0
784020,18:58:18,18:58:18,8655,22,,,,5911.62,0
784020,18:59:00,18:59:00,8456,23,,1,,6109.33,
784030,18:40:00,18:40:00,1493,1,,,1,0,
784030,18:40:35,18:40:35,269,2,,,,224.33,0
784030,18:41:22,18:41:22,270,3,,,,519.97,0
784030,18:42:13,18:42:13,271,4,,,,770.59,0
784030,18:43:04,18:43:04,272,5,,,,1043.34,0
784030,18:43:46,18:43:46,273,6,,,,1244.94,0
784030,18:44:24,18:44:24,274,7,,,,1422.73,0
784030,18:44:51,18:44:51,275,8,,,,1552.61,0
784030,18:45:24,18:45:24,1372,9,,,,1709.52,0
784030,18:46:15,18:46:15,1373,10,,,,1993.08,0
784030,18:47:06,18:47:06,1620,11,,,,2269.81,0
784030,18:47:40,18:47:40,1621,12,,,,2418.65,0
784030,18:48:28,18:48:28,1363,13,,,,2605.81,0
784030,18:49:20,18:49:20,1597,14,,,,2881.24,0
784030,18:51:00,18:51:00,1599,15,,,,3450.73,
784030,18:51:29,18:51:29,1600,16,,,,3642.59,0
784030,18:53:05,18:53:05,1601,17,,,,4090.91,0
784030,18:54:23,18:54:23,1602,18,,,,4558.76,0
784030,18:55:40,18:55:40,1625,19,,,,5053.12,0
784030,18:56:25,18:56:25,1626,20,,,,5292.72,0
784030,18:57:18,18:57:18,8168,21,,,,5566.15,0
784030,18:58:18,18:58:18,8655,22,,,,5911.62,0
784030,18:59:00,18:59:00,8456,23,,1,,6109.33,
784040,18:40:00,18:40:00,1493,1,,,1,0,
784040,18:40:35,18:40:35,269,2,,,,224.33,0
784040,18:41:22,18:41:22,270,3,,,,519.97,0
784040,18:42:13,18:42:13,271,4,,,,770.59,0
784040,18:43:04,18:43:04,272,5,,,,1043.34,0
784040,18:43:46,18:43:46,273,6,,,,1244.94,0
784040,18:44:24,18:44:24,274,7,,,,1422.73,0
784040,18:44:51,18:44:51,275,8,,,,1552.61,0
784040,18:45:24,18:45:24,1372,9,,,,1709.52,0
784040,18:46:15,18:46:15,1373,10,,,,1993.08,0
784040,18:47:06,18:47:06,1620,11,,,,2269.81,0
784040,18:47:40,18:47:40,1621,12,,,,2418.65,0
784040,18:48:28,18:48:28,1363,13,,,,2605.81,0
784040,18:49:20,18:49:20,1597,14,,,,2881.24,0
784040,18:51:00,18:51:00,1599,15,,,,3450.73,
784040,18:51:29,18:51:29,1600,16,,,,3642.59,0
784040,18:53:05,18:53:05,1601,17,,,,4090.91,0
784040,18:54:23,18:54:23,1602,18,,,,4558.76,0
784040,18:55:40,18:55:40,1625,19,,,,5053.12,0
784040,18:56:25,18:56:25,1626,20,,,,5292.72,0
784040,18:57:18,18:57:18,8168,21,,,,5566.15,0
784040,18:58:18,18:58:18,8655,22,,,,5911.62,0
784040,18:59:00,18:59:00,8456,23,,1,,6109.33,
784050,18:40:00,18:40:00,1493,1,,,1,0,
784050,18:40:35,18:40:35,269,2,,,,224.33,0
784050,18:41:22,18:41:22,270,3,,,,519.97,0
784050,18:42:13,18:42:13,271,4,,,,770.59,0
784050,18:43:04,18:43:04,272,5,,,,1043.34,0
784050,18:43:46,18:43:46,273,6,,,,1244.94,0
784050,18:44:24,18:44:24,274,7,,,,1422.73,0
784050,18:44:51,18:44:51,275,8,,,,1552.61,0
784050,18:45:24,18:45:24,1372,9,,,,1709.52,0
784050,18:46:15,18:46:15,1373,10,,,,1993.08,0
784050,18:47:06,18:47:06,1620,11,,,,2269.81,0
784050,18:47:40,18:47:40,1621,12,,,,2418.65,0
784050,18:48:28,18:48:28,1363,13,,,,2605.81,0
784050,18:49:20,18:49:20,1597,14,,,,2881.24,0
784050,18:51:00,18:51:00,1599,15,,,,3450.73,
784050,18:51:29,18:51:29,1600,16,,,,3642.59,0
784050,18:53:05,18:53:05,1601,17,,,,4090.91,0
784050,18:54:23,18:54:23,1602,18,,,,4558.76,0
784050,18:55:40,18:55:40,1625,19,,,,5053.12,0
784050,18:56:25,18:56:25,1626,20,,,,5292.72,0
784050,18:57:18,18:57:18,8168,21,,,,5566.15,0
784050,18:58:18,18:58:18,8655,22,,,,5911.62,0
784050,18:59:00,18:59:00,8456,23,,1,,6109.33,
784060,18:40:00,18:40:00,1493,1,,,1,0,
784060,18:40:35,18:40:35,269,2,,,,224.33,0
784060,18:41:22,18:41:22,270,3,,,,519.97,0
784060,18:42:13,18:42:13,271,4,,,,770.59,0
784060,18:43:04,18:43:04,272,5,,,,1043.34,0
784060,18:43:46,18:43:46,273,6,,,,1244.94,0
784060,18:44:24,18:44:24,274,7,,,,1422.73,0
784060,18:44:51,18:44:51,275,8,,,,1552.61,0
784060,18:45:24,18:45:24,1372,9,,,,1709.52,0
784060,18:46:15,18:46:15,1373,10,,,,1993.08,0
784060,18:47:06,18:47:06,1620,11,,,,2269.81,0
784060,18:47:40,18:47:40,1621,12,,,,2418.65,0
784060,18:48:28,18:48:28,1363,13,,,,2605.81,0
784060,18:49:20,18:49:20,1597,14,,,,2881.24,0
784060,18:51:00,18:51:00,1599,15,,,,3450.73,
784060,18:51:29,18:51:29,1600,16,,,,3642.59,0
784060,18:53:05,18:53:05,1601,17,,,,4090.91,0
784060,18:54:23,18:54:23,1602,18,,,,4558.76,0
784060,18:55:40,18:55:40,1625,19,,,,5053.12,0
784060,18:56:25,18:56:25,1626,20,,,,5292.72,0
784060,18:57:18,18:57:18,8168,21,,,,5566.15,0
784060,18:58:18,18:58:18,8655,22,,,,5911.62,0
784060,18:59:00,18:59:00,8456,23,,1,,6109.33,
784080,18:40:00,18:40:00,1493,1,,,1,0,
784080,18:40:35,18:40:35,269,2,,,,224.33,0
784080,18:41:22,18:41:22,270,3,,,,519.97,0
784080,18:42:13,18:42:13,271,4,,,,770.59,0
784080,18:43:04,18:43:04,272,5,,,,1043.34,0
784080,18:43:46,18:43:46,273,6,,,,1244.94,0
784080,18:44:24,18:44:24,274,7,,,,1422.73,0
784080,18:44:51,18:44:51,275,8,,,,1552.61,0
784080,18:45:24,18:45:24,1372,9,,,,1709.52,0
784080,18:46:15,18:46:15,1373,10,,,,1993.08,0
784080,18:47:06,18:47:06,1620,11,,,,2269.81,0
784080,18:47:40,18:47:40,1621,12,,,,2418.65,0
784080,18:48:28,18:48:28,1363,13,,,,2605.81,0
784080,18:49:20,18:49:20,1597,14,,,,2881.24,0
784080,18:51:00,18:51:00,1599,15,,,,3450.73,
784080,18:51:29,18:51:29,1600,16,,,,3642.59,0
784080,18:53:05,18:53:05,1601,17,,,,4090.91,0
784080,18:54:23,18:54:23,1602,18,,,,4558.76,0
784080,18:55:40,18:55:40,1625,19,,,,5053.12,0
784080,18:56:25,18:56:25,1626,20,,,,5292.72,0
784080,18:57:18,18:57:18,8168,21,,,,5566.15,0
784080,18:58:18,18:58:18,8655,22,,,,5911.62,0
784080,18:59:00,18:59:00,8456,23,,1,,6109.33,
7960020,15:10:00,15:10:00,1493,1,,,1,0,
7960020,15:10:42,15:10:42,269,2,,,,224.33,0
7960020,15:11:37,15:11:37,270,3,,,,519.97,0
7960020,15:12:37,15:12:37,271,4,,,,770.59,0
7960020,15:13:37,15:13:37,272,5,,,,1043.34,0
7960020,15:14:27,15:14:27,273,6,,,,1244.94,0
7960020,15:15:12,15:15:12,274,7,,,,1422.73,0
7960020,15:15:44,15:15:44,275,8,,,,1552.61,0
7960020,15:16:23,15:16:23,1372,9,,,,1709.52,0
7960020,15:17:23,15:17:23,1373,10,,,,1993.08,0
7960020,15:18:24,15:18:24,1620,11,,,,2269.81,0
7960020,15:19:03,15:19:03,1621,12,,,,2418.65,0
7960020,15:20:01,15:20:01,1363,13,,,,2605.81,0
7960020,15:21:01,15:21:01,1597,14,,,,2881.24,0
7960020,15:23:00,15:23:00,1599,15,,,,3450.73,
7960020,15:23:36,15:23:36,1600,16,,,,3642.59,0
7960020,15:25:36,15:25:36,1601,17,,,,4090.91,0
7960020,15:27:14,15:27:14,1602,18,,,,4558.76,0
7960020,15:28:50,15:28:50,1625,19,,,,5053.12,0
7960020,15:29:46,15:29:46,1626,20,,,,5292.72,0
7960020,15:30:52,15:30:52,8168,21,,,,5566.15,0
7960020,15:32:08,15:32:08,8655,22,,,,5911.62,0
7960020,15:33:00,15:33:00,8456,23,,1,,6109.33,
7960030,15:10:00,15:10:00,1493,1,,,1,0,
7960030,15:10:42,15:10:42,269,2,,,,224.33,0
7960030,15:11:37,15:11:37,270,3,,,,519.97,0
7960030,15:12:37,15:12:37,271,4,,,,770.59,0
7960030,15:13:37,15:13:37,272,5,,,,1043.34,0
7960030,15:14:27,15:14:27,273,6,,,,1244.94,0
7960030,15:15:12,15:15:12,274,7,,,,1422.73,0
7960030,15:15:44,15:15:44,275,8,,,,1552.61,0
7960030,15:16:23,15:16:23,1372,9,,,,1709.52,0
7960030,15:17:23,15:17:23,1373,10,,,,1993.08,0
7960030,15:18:24,15:18:24,1620,11,,,,2269.81,0
7960030,15:19:03,15:19:03,1621,12,,,,2418.65,0
7960030,15:20:01,15:20:01,1363,13,,,,2605.81,0
7960030,15:21:01,15:21:01,1597,14,,,,2881.24,0
7960030,15:23:00,15:23:00,1599,15,,,,3450.73,
7960030,15:23:36,15:23:36,1600,16,,,,3642.59,0
7960030,15:25:36,15:25:36,1601,17,,,,4090.91,0
7960030,15:27:14,15:27:14,1602,18,,,,4558.76,0
7960030,15:28:50,15:28:50,1625,19,,,,5053.12,0
7960030,15:29:46,15:29:46,1626,20,,,,5292.72,0
7960030,15:30:52,15:30:52,8168,21,,,,5566.15,0
7960030,15:32:08,15:32:08,8655,22,,,,5911.62,0
7960030,15:33:00,15:33:00,8456,23,,1,,6109.33,
7960040,15:10:00,15:10:00,1493,1,,,1,0,
7960040,15:10:42,15:10:42,269,2,,,,224.33,0
7960040,15:11:37,15:11:37,270,3,,,,519.97,0
7960040,15:12:37,15:12:37,271,4,,,,770.59,0
7960040,15:13:37,15:13:37,272,5,,,,1043.34,0
7960040,15:14:27,15:14:27,273,6,,,,1244.94,0
7960040,15:15:12,15:15:12,274,7,,,,1422.73,0
7960040,15:15:44,15:15:44,275,8,,,,1552.61,0
7960040,15:16:23,15:16:23,1372,9,,,,1709.52,0
7960040,15:17:23,15:17:23,1373,10,,,,1993.08,0
7960040,15:18:24,15:18:24,1620,11,,,,2269.81,0
7960040,15:19:03,15:19:03,1621,12,,,,2418.65,0
7960040,15:20:01,15:20:01,1363,13,,,,2605.81,0
7960040,15:21:01,15:21:01,1597,14,,,,2881.24,0
7960040,15:23:00,15:23:00,1599,15,,,,3450.73,
7960040,15:23:36,15:23:36,1600,16,,,,3642.59,0
7960040,15:25:36,15:25:36,1601,17,,,,4090.91,0
7960040,15:27:14,15:27:14,1602,18,,,,4558.76,0
7960040,15:28:50,15:28:50,1625,19,,,,5053.12,0
7960040,15:29:46,15:29:46,1626,20,,,,5292.72,0
7960040,15:30:52,15:30:52,8168,21,,,,5566.15,0
7960040,15:32:08,15:32:08,8655,22,,,,5911.62,0
7960040,15:33:00,15:33:00,8456,23,,1,,6109.33,
7960050,15:10:00,15:10:00,1493,1,,,1,0,
7960050,15:10:42,15:10:42,269,2,,,,224.33,0
7960050,15:11:37,15:11:37,270,3,,,,519.97,0
7960050,15:12:37,15:12:37,271,4,,,,770.59,0
7960050,15:13:37,15:13:37,272,5,,,,1043.34,0
7960050,15:14:27,15:14:27,273,6,,,,1244.94,0
7960050,15:15:12,15:15:12,274,7,,,,1422.73,0
7960050,15:15:44,15:15:44,275,8,,,,1552.61,0
7960050,15:16:23,15:16:23,1372,9,,,,1709.52,0
7960050,15:17:23,15:17:23,1373,10,,,,1993.08,0
7960050,15:18:24,15:18:24,1620,11,,,,2269.81,0
7960050,15:19:03,15:19:03,1621,12,,,,2418.65,0
7960050,15:20:01,15:20:01,1363,13,,,,2605.81,0
7960050,15:21:01,15:21:01,1597,14,,,,2881.24,0
7960050,15:23:00,15:23:00,1599,15,,,,3450.73,
7960050,15:23:36,15:23:36,1600,16,,,,3642.59,0
7960050,15:25:36,15:25:36,1601,17,,,,4090.91,0
7960050,15:27:14,15:27:14,1602,18,,,,4558.76,0
7960050,15:28:50,15:28:50,1625,19,,,,5053.12,0
7960050,15:29:46,15:29:46,1626,20,,,,5292.72,0
7960050,15:30:52,15:30:52,8168,21,,,,5566.15,0
7960050,15:32:08,15:32:08,8655,22,,,,5911.62,0
7960050,15:33:00,15:33:00,8456,23,,1,,6109.33,
7960060,15:10:00,15:10:00,1493,1,,,1,0,
7960060,15:10:42,15:10:42,269,2,,,,224.33,0
7960060,15:11:37,15:11:37,270,3,,,,519.97,0
7960060,15:12:37,15:12:37,271,4,,,,770.59,0
7960060,15:13:37,15:13:37,272,5,,,,1043.34,0
7960060,15:14:27,15:14:27,273,6,,,,1244.94,0
7960060,15:15:12,15:15:12,274,7,,,,1422.73,0
7960060,15:15:44,15:15:44,275,8,,,,1552.61,0
7960060,15:16:23,15:16:23,1372,9,,,,1709.52,0
7960060,15:17:23,15:17:23,1373,10,,,,1993.08,0
7960060,15:18:24,15:18:24,1620,11,,,,2269.81,0
7960060,15:19:03,15:19:03,1621,12,,,,2418.65,0
7960060,15:20:01,15:20:01,1363,13,,,,2605.81,0
7960060,15:21:01,15:21:01,1597,14,,,,2881.24,0
7960060,15:23:00,15:23:00,1599,15,,,,3450.73,
7960060,15:23:36,15:23:36,1600,16,,,,3642.59,0
7960060,15:25:36,15:25:36,1601,17,,,,4090.91,0
7960060,15:27:14,15:27:14,1602,18,,,,4558.76,0
7960060,15:28:50,15:28:50,1625,19,,,,5053.12,0
7960060,15:29:46,15:29:46,1626,20,,,,5292.72,0
7960060,15:30:52,15:30:52,8168,21,,,,5566.15,0
7960060,15:32:08,15:32:08,8655,22,,,,5911.62,0
7960060,15:33:00,15:33:00,8456,23,,1,,6109.33,
7960080,15:10:00,15:10:00,1493,1,,,1,0,
7960080,15:10:42,15:10:42,269,2,,,,224.33,0
7960080,15:11:37,15:11:37,270,3,,,,519.97,0
7960080,15:12:37,15:12:37,271,4,,,,770.59,0
7960080,15:13:37,15:13:37,272,5,,,,1043.34,0
7960080,15:14:27,15:14:27,273,6,,,,1244.94,0
7960080,15:15:12,15:15:12,274,7,,,,1422.73,0
7960080,15:15:44,15:15:44,275,8,,,,1552.61,0
7960080,15:16:23,15:16:23,1372,9,,,,1709.52,0
7960080,15:17:23,15:17:23,1373,10,,,,1993.08,0
7960080,15:18:24,15:18:24,1620,11,,,,2269.81,0
7960080,15:19:03,15:19:03,1621,12,,,,2418.65,0
7960080,15:20:01,15:20:01,1363,13,,,,2605.81,0
7960080,15:21:01,15:21:01,1597,14,,,,2881.24,0
7960080,15:23:00,15:23:00,1599,15,,,,3450.73,
7960080,15:23:36,15:23:36,1600,16,,,,3642.59,0
7960080,15:25:36,15:25:36,1601,17,,,,4090.91,0
7960080,15:27:14,15:27:14,1602,18,,,,4558.76,0
7960080,15:28:50,15:28:50,1625,19,,,,5053.12,0
7960080,15:29:46,15:29:46,1626,20,,,,5292.72,0
7960080,15:30:52,15:30:52,8168,21,,,,5566.15,0
7960080,15:32:08,15:32:08,8655,22,,,,5911.62,0
7960080,15:33:00,15:33:00,8456,23,,1,,6109.33,
8296010,19:00:00,19:00:00,1493,1,,,1,0,
8296010,19:00:22,19:00:22,269,2,,,,224.33,0
8296010,19:00:52,19:00:52,270,3,,,,519.97,0
8296010,19:01:24,19:01:24,271,4,,,,770.59,0
8296010,19:01:57,19:01:57,272,5,,,,1043.34,0
8296010,19:02:24,19:02:24,273,6,,,,1244.94,0
8296010,19:02:48,19:02:48,274,7,,,,1422.73,0
8296010,19:03:05,19:03:05,275,8,,,,1552.61,0
8296010,19:03:26,19:03:26,1372,9,,,,1709.52,0
8296010,19:03:58,19:03:58,1373,10,,,,1993.08,0
8296010,19:04:31,19:04:31,1620,11,,,,2269.81,0
8296010,19:04:52,19:04:52,1621,12,,,,2418.65,0
8296010,19:05:23,19:05:23,1363,13,,,,2605.81,0
8296010,19:05:56,19:05:56,1597,14,,,,2881.24,0
8296010,19:07:00,19:07:00,1599,15,,,,3450.73,
8296010,19:07:40,19:07:40,1600,16,,,,3642.59,0
8296010,19:09:52,19:09:52,1601,17,,,,4090.91,0
8296010,19:11:40,19:11:40,1602,18,,,,4558.76,0
8296010,19:13:25,19:13:25,1625,19,,,,5053.12,0
8296010,19:14:27,19:14:27,1626,20,,,,5292.72,0
8296010,19:15:39,19:15:39,8168,21,,,,5566.15,0
8296010,19:17:03,19:17:03,8655,22,,,,5911.62,0
8296010,19:18:00,19:18:00,8456,23,,1,,6109.33,
8296100,19:00:00,19:00:00,1493,1,,,1,0,
8296100,19:00:22,19:00:22,269,2,,,,224.33,0
8296100,19:00:52,19:00:52,270,3,,,,519.97,0
8296100,19:01:24,19:01:24,271,4,,,,770.59,0
8296100,19:01:57,19:01:57,272,5,,,,1043.34,0
8296100,19:02:24,19:02:24,273,6,,,,1244.94,0
8296100,19:02:48,19:02:48,274,7,,,,1422.73,0
8296100,19:03:05,19:03:05,275,8,,,,1552.61,0
8296100,19:03:26,19:03:26,1372,9,,,,1709.52,0
8296100,19:03:58,19:03:58,1373,10,,,,1993.08,0
8296100,19:04:31,19:04:31,1620,11,,,,2269.81,0
8296100,19:04:52,19:04:52,1621,12,,,,2418.65,0
8296100,19:05:23,19:05:23,1363,13,,,,2605.81,0
8296100,19:05:56,19:05:56,1597,14,,,,2881.24,0
8296100,19:07:00,19:07:00,1599,15,,,,3450.73,
8296100,19:07:40,19:07:40,1600,16,,,,3642.59,0
8296100,19:09:52,19:09:52,1601,17,,,,4090.91,0
8296100,19:11:40,19:11:40,1602,18,,,,4558.76,0
8296100,19:13:25,19:13:25,1625,19,,,,5053.12,0
8296100,19:14:27,19:14:27,1626,20,,,,5292.72,0
8296100,19:15:39,19:15:39,8168,21,,,,5566.15,0
8296100,19:17:03,19:17:03,8655,22,,,,5911.62,0
8296100,19:18:00,19:18:00,8456,23,,1,,6109.33,
8296110,19:00:00,19:00:00,1493,1,,,1,0,
8296110,19:00:22,19:00:22,269,2,,,,224.33,0
8296110,19:00:52,19:00:52,270,3,,,,519.97,0
8296110,19:01:24,19:01:24,271,4,,,,770.59,0
8296110,19:01:57,19:01:57,272,5,,,,1043.34,0
8296110,19:02:24,19:02:24,273,6,,,,1244.94,0
8296110,19:02:48,19:02:48,274,7,,,,1422.73,0
8296110,19:03:05,19:03:05,275,8,,,,1552.61,0
8296110,19:03:26,19:03:26,1372,9,,,,1709.52,0
8296110,19:03:58,19:03:58,1373,10,,,,1993.08,0
8296110,19:04:31,19:04:31,1620,11,,,,2269.81,0
8296110,19:04:52,19:04:52,1621,12,,,,2418.65,0
8296110,19:05:23,19:05:23,1363,13,,,,2605.81,0
8296110,19:05:56,19:05:56,1597,14,,,,2881.24,0
8296110,19:07:00,19:07:00,1599,15,,,,3450.73,
8296110,19:07:40,19:07:40,1600,16,,,,3642.59,0
8296110,19:09:52,19:09:52,1601,17,,,,4090.91,0
8296110,19:11:40,19:11:40,1602,18,,,,4558.76,0
8296110,19:13:25,19:13:25,1625,19,,,,5053.12,0
8296110,19:14:27,19:14:27,1626,20,,,,5292.72,0
8296110,19:15:39,19:15:39,8168,21,,,,5566.15,0
8296110,19:17:03,19:17:03,8655,22,,,,5911.62,0
8296110,19:18:00,19:18:00,8456,23,,1,,6109.33,
8462010,17:00:00,17:00:00,1493,1,,,1,0,
8462010,17:00:22,17:00:22,269,2,,,,224.33,0
8462010,17:00:52,17:00:52,270,3,,,,519.97,0
8462010,17:01:24,17:01:24,271,4,,,,770.59,0
8462010,17:01:57,17:01:57,272,5,,,,1043.34,0
8462010,17:02:24,17:02:24,273,6,,,,1244.94,0
8462010,17:02:48,17:02:48,274,7,,,,1422.73,0
8462010,17:03:05,17:03:05,275,8,,,,1552.61,0
8462010,17:03:26,17:03:26,1372,9,,,,1709.52,0
8462010,17:03:58,17:03:58,1373,10,,,,1993.08,0
8462010,17:04:31,17:04:31,1620,11,,,,2269.81,0
8462010,17:04:52,17:04:52,1621,12,,,,2418.65,0
8462010,17:05:23,17:05:23,1363,13,,,,2605.81,0
8462010,17:05:56,17:05:56,1597,14,,,,2881.24,0
8462010,17:07:00,17:07:00,1599,15,,,,3450.73,
8462010,17:07:44,17:07:44,1600,16,,,,3642.59,0
8462010,17:10:08,17:10:08,1601,17,,,,4090.91,0
8462010,17:12:05,17:12:05,1602,18,,,,4558.76,0
8462010,17:14:00,17:14:00,1625,19,,,,5053.12,0
8462010,17:15:07,17:15:07,1626,20,,,,5292.72,0
8462010,17:16:27,17:16:27,8168,21,,,,5566.15,0
8462010,17:17:58,17:17:58,8655,22,,,,5911.62,0
8462010,17:19:00,17:19:00,8456,23,,1,,6109.33,
8462100,17:00:00,17:00:00,1493,1,,,1,0,
8462100,17:00:22,17:00:22,269,2,,,,224.33,0
8462100,17:00:52,17:00:52,270,3,,,,519.97,0
8462100,17:01:24,17:01:24,271,4,,,,770.59,0
8462100,17:01:57,17:01:57,272,5,,,,1043.34,0
8462100,17:02:24,17:02:24,273,6,,,,1244.94,0
8462100,17:02:48,17:02:48,274,7,,,,1422.73,0
8462100,17:03:05,17:03:05,275,8,,,,1552.61,0
8462100,17:03:26,17:03:26,1372,9,,,,1709.52,0
8462100,17:03:58,17:03:58,1373,10,,,,1993.08,0
8462100,17:04:31,17:04:31,1620,11,,,,2269.81,0
8462100,17:04:52,17:04:52,1621,12,,,,2418.65,0
8462100,17:05:23,17:05:23,1363,13,,,,2605.81,0
8462100,17:05:56,17:05:56,1597,14,,,,2881.24,0
8462100,17:07:00,17:07:00,1599,15,,,,3450.73,
8462100,17:07:44,17:07:44,1600,16,,,,3642.59,0
8462100,17:10:08,17:10:08,1601,17,,,,4090.91,0
8462100,17:12:05,17:12:05,1602,18,,,,4558.76,0
8462100,17:14:00,17:14:00,1625,19,,,,5053.12,0
8462100,17:15:07,17:15:07,1626,20,,,,5292.72,0
8462100,17:16:27,17:16:27,8168,21,,,,5566.15,0
8462100,17:17:58,17:17:58,8655,22,,,,5911.62,0
8462100,17:19:00,17:19:00,8456,23,,1,,6109.33,
8462110,17:00:00,17:00:00,1493,1,,,1,0,
8462110,17:00:22,17:00:22,269,2,,,,224.33,0
8462110,17:00:52,17:00:52,270,3,,,,519.97,0
8462110,17:01:24,17:01:24,271,4,,,,770.59,0
8462110,17:01:57,17:01:57,272,5,,,,1043.34,0
8462110,17:02:24,17:02:24,273,6,,,,1244.94,0
8462110,17:02:48,17:02:48,274,7,,,,1422.73,0
8462110,17:03:05,17:03:05,275,8,,,,1552.61,0
8462110,17:03:26,17:03:26,1372,9,,,,1709.52,0
8462110,17:03:58,17:03:58,1373,10,,,,1993.08,0
8462110,17:04:31,17:04:31,1620,11,,,,2269.81,0
8462110,17:04:52,17:04:52,1621,12,,,,2418.65,0
8462110,17:05:23,17:05:23,1363,13,,,,2605.81,0
8462110,17:05:56,17:05:56,1597,14,,,,2881.24,0
8462110,17:07:00,17:07:00,1599,15,,,,3450.73,
8462110,17:07:44,17:07:44,1600,16,,,,3642.59,0
8462110,17:10:08,17:10:08,1601,17,,,,4090.91,0
8462110,17:12:05,17:12:05,1602,18,,,,4558.76,0
8462110,17:14:00,17:14:00,1625,19,,,,5053.12,0
8462110,17:15:07,17:15:07,1626,20,,,,5292.72,0
8462110,17:16:27,17:16:27,8168,21,,,,5566.15,0
8462110,17:17:58,17:17:58,8655,22,,,,5911.62,0
8462110,17:19:00,17:19:00,8456,23,,1,,6109.33,
8774020,06:10:00,06:10:00,1493,1,,,1,0,
8774020,06:10:44,06:10:44,269,2,,,,224.33,0
8774020,06:11:41,06:11:41,270,3,,,,519.97,0
8774020,06:12:45,06:12:45,271,4,,,,770.59,0
8774020,06:13:48,06:13:48,272,5,,,,1043.34,0
8774020,06:14:41,06:14:41,273,6,,,,1244.94,0
8774020,06:15:27,06:15:27,274,7,,,,1422.73,0
8774020,06:16:00,06:16:00,275,8,,,,1552.61,0
8774020,06:16:42,06:16:42,1372,9,,,,1709.52,0
8774020,06:17:45,06:17:45,1373,10,,,,1993.08,0
8774020,06:19:00,06:19:00,1374,11,,,,2289.57,
8774020,06:19:30,06:19:30,1375,12,,,,2576.86,0
8774020,06:19:40,06:19:40,1376,13,,,,2728.86,0
8774020,06:20:14,06:20:14,1377,14,,,,3069.55,0
8774020,06:20:30,06:20:30,1378,15,,,,3216.39,0
8774020,06:21:13,06:21:13,1597,16,,,,3603.31,0
8774020,06:22:00,06:22:00,1599,17,,,,4172.8,
8774020,06:22:36,06:22:36,1600,18,,,,4364.66,0
8774020,06:24:36,06:24:36,1601,19,,,,4812.98,0
8774020,06:26:14,06:26:14,1602,20,,,,5280.83,0
8774020,06:27:50,06:27:50,1625,21,,,,5775.19,0
8774020,06:28:46,06:28:46,1626,22,,,,6014.79,0
8774020,06:29:52,06:29:52,8168,23,,,,6288.22,0
8774020,06:31:08,06:31:08,8655,24,,,,6633.69,0
8774020,06:32:00,06:32:00,8456,25,,1,,6831.4,
8774030,06:10:00,06:10:00,1493,1,,,1,0,
8774030,06:10:44,06:10:44,269,2,,,,224.33,0
8774030,06:11:41,06:11:41,270,3,,,,519.97,0
8774030,06:12:45,06:12:45,271,4,,,,770.59,0
8774030,06:13:48,06:13:48,272,5,,,,1043.34,0
8774030,06:14:41,06:14:41,273,6,,,,1244.94,0
8774030,06:15:27,06:15:27,274,7,,,,1422.73,0
8774030,06:16:00,06:16:00,275,8,,,,1552.61,0
8774030,06:16:42,06:16:42,1372,9,,,,1709.52,0
8774030,06:17:45,06:17:45,1373,10,,,,1993.08,0
8774030,06:19:00,06:19:00,1374,11,,,,2289.57,
8774030,06:19:30,06:19:30,1375,12,,,,2576.86,0
8774030,06:19:40,06:19:40,1376,13,,,,2728.86,0
8774030,06:20:14,06:20:14,1377,14,,,,3069.55,0
8774030,06:20:30,06:20:30,1378,15,,,,3216.39,0
8774030,06:21:13,06:21:13,1597,16,,,,3603.31,0
8774030,06:22:00,06:22:00,1599,17,,,,4172.8,
8774030,06:22:36,06:22:36,1600,18,,,,4364.66,0
8774030,06:24:36,06:24:36,1601,19,,,,4812.98,0
8774030,06:26:14,06:26:14,1602,20,,,,5280.83,0
8774030,06:27:50,06:27:50,1625,21,,,,5775.19,0
8774030,06:28:46,06:28:46,1626,22,,,,6014.79,0
8774030,06:29:52,06:29:52,8168,23,,,,6288.22,0
8774030,06:31:08,06:31:08,8655,24,,,,6633.69,0
8774030,06:32:00,06:32:00,8456,25,,1,,6831.4,
8774040,06:10:00,06:10:00,1493,1,,,1,0,
8774040,06:10:44,06:10:44,269,2,,,,224.33,0
8774040,06:11:41,06:11:41,270,3,,,,519.97,0
8774040,06:12:45,06:12:45,271,4,,,,770.59,0
8774040,06:13:48,06:13:48,272,5,,,,1043.34,0
8774040,06:14:41,06:14:41,273,6,,,,1244.94,0
8774040,06:15:27,06:15:27,274,7,,,,1422.73,0
8774040,06:16:00,06:16:00,275,8,,,,1552.61,0
8774040,06:16:42,06:16:42,1372,9,,,,1709.52,0
8774040,06:17:45,06:17:45,1373,10,,,,1993.08,0
8774040,06:19:00,06:19:00,1374,11,,,,2289.57,
8774040,06:19:30,06:19:30,1375,12,,,,2576.86,0
8774040,06:19:40,06:19:40,1376,13,,,,2728.86,0
8774040,06:20:14,06:20:14,1377,14,,,,3069.55,0
8774040,06:20:30,06:20:30,1378,15,,,,3216.39,0
8774040,06:21:13,06:21:13,1597,16,,,,3603.31,0
8774040,06:22:00,06:22:00,1599,17,,,,4172.8,
8774040,06:22:36,06:22:36,1600,18,,,,4364.66,0
8774040,06:24:36,06:24:36,1601,19,,,,4812.98,0
8774040,06:26:14,06:26:14,1602,20,,,,5280.83,0
8774040,06:27:50,06:27:50,1625,21,,,,5775.19,0
8774040,06:28:46,06:28:46,1626,22,,,,6014.79,0
8774040,06:29:52,06:29:52,8168,23,,,,6288.22,0
8774040,06:31:08,06:31:08,8655,24,,,,6633.69,0
8774040,06:32:00,06:32:00,8456,25,,1,,6831.4,
8774050,06:10:00,06:10:00,1493,1,,,1,0,
8774050,06:10:44,06:10:44,269,2,,,,224.33,0
8774050,06:11:41,06:11:41,270,3,,,,519.97,0
8774050,06:12:45,06:12:45,271,4,,,,770.59,0
8774050,06:13:48,06:13:48,272,5,,,,1043.34,0
8774050,06:14:41,06:14:41,273,6,,,,1244.94,0
8774050,06:15:27,06:15:27,274,7,,,,1422.73,0
8774050,06:16:00,06:16:00,275,8,,,,1552.61,0
8774050,06:16:42,06:16:42,1372,9,,,,1709.52,0
8774050,06:17:45,06:17:45,1373,10,,,,1993.08,0
8774050,06:19:00,06:19:00,1374,11,,,,2289.57,
8774050,06:19:30,06:19:30,1375,12,,,,2576.86,0
8774050,06:19:40,06:19:40,1376,13,,,,2728.86,0
8774050,06:20:14,06:20:14,1377,14,,,,3069.55,0
8774050,06:20:30,06:20:30,1378,15,,,,3216.39,0
8774050,06:21:13,06:21:13,1597,16,,,,3603.31,0
8774050,06:22:00,06:22:00,1599,17,,,,4172.8,
8774050,06:22:36,06:22:36,1600,18,,,,4364.66,0
8774050,06:24:36,06:24:36,1601,19,,,,4812.98,0
8774050,06:26:14,06:26:14,1602,20,,,,5280.83,0
8774050,06:27:50,06:27:50,1625,21,,,,5775.19,0
8774050,06:28:46,06:28:46,1626,22,,,,6014.79,0
8774050,06:29:52,06:29:52,8168,23,,,,6288.22,0
8774050,06:31:08,06:31:08,8655,24,,,,6633.69,0
8774050,06:32:00,06:32:00,8456,25,,1,,6831.4,
8774060,06:10:00,06:10:00,1493,1,,,1,0,
8774060,06:10:44,06:10:44,269,2,,,,224.33,0
8774060,06:11:41,06:11:41,270,3,,,,519.97,0
8774060,06:12:45,06:12:45,271,4,,,,770.59,0
8774060,06:13:48,06:13:48,272,5,,,,1043.34,0
8774060,06:14:41,06:14:41,273,6,,,,1244.94,0
8774060,06:15:27,06:15:27,274,7,,,,1422.73,0
8774060,06:16:00,06:16:00,275,8,,,,1552.61,0
8774060,06:16:42,06:16:42,1372,9,,,,1709.52,0
8774060,06:17:45,06:17:45,1373,10,,,,1993.08,0
8774060,06:19:00,06:19:00,1374,11,,,,2289.57,
8774060,06:19:30,06:19:30,1375,12,,,,2576.86,0
8774060,06:19:40,06:19:40,1376,13,,,,2728.86,0
8774060,06:20:14,06:20:14,1377,14,,,,3069.55,0
8774060,06:20:30,06:20:30,1378,15,,,,3216.39,0
8774060,06:21:13,06:21:13,1597,16,,,,3603.31,0
8774060,06:22:00,06:22:00,1599,17,,,,4172.8,
8774060,06:22:36,06:22:36,1600,18,,,,4364.66,0
8774060,06:24:36,06:24:36,1601,19,,,,4812.98,0
8774060,06:26:14,06:26:14,1602,20,,,,5280.83,0
8774060,06:27:50,06:27:50,1625,21,,,,5775.19,0
8774060,06:28:46,06:28:46,1626,22,,,,6014.79,0
8774060,06:29:52,06:29:52,8168,23,,,,6288.22,0
8774060,06:31:08,06:31:08,8655,24,,,,6633.69,0
8774060,06:32:00,06:32:00,8456,25,,1,,6831.4,
8774080,06:10:00,06:10:00,1493,1,,,1,0,
8774080,06:10:44,06:10:44,269,2,,,,224.33,0
8774080,06:11:41,06:11:41,270,3,,,,519.97,0
8774080,06:12:45,06:12:45,271,4,,,,770.59,0
8774080,06:13:48,06:13:48,272,5,,,,1043.34,0
8774080,06:14:41,06:14:41,273,6,,,,1244.94,0
8774080,06:15:27,06:15:27,274,7,,,,1422.73,0
8774080,06:16:00,06:16:00,275,8,,,,1552.61,0
8774080,06:16:42,06:16:42,1372,9,,,,1709.52,0
8774080,06:17:45,06:17:45,1373,10,,,,1993.08,0
8774080,06:19:00,06:19:00,1374,11,,,,2289.57,
8774080,06:19:30,06:19:30,1375,12,,,,2576.86,0
8774080,06:19:40,06:19:40,1376,13,,,,2728.86,0
8774080,06:20:14,06:20:14,1377,14,,,,3069.55,0
8774080,06:20:30,06:20:30,1378,15,,,,3216.39,0
8774080,06:21:13,06:21:13,1597,16,,,,3603.31,0
8774080,06:22:00,06:22:00,1599,17,,,,4172.8,
8774080,06:22:36,06:22:36,1600,18,,,,4364.66,0
8774080,06:24:36,06:24:36,1601,19,,,,4812.98,0
8774080,06:26:14,06:26:14,1602,20,,,,5280.83,0
8774080,06:27:50,06:27:50,1625,21,,,,5775.19,0
8774080,06:28:46,06:28:46,1626,22,,,,6014.79,0
8774080,06:29:52,06:29:52,8168,23,,,,6288.22,0
8774080,06:31:08,06:31:08,8655,24,,,,6633.69,0
8774080,06:32:00,06:32:00,8456,25,,1,,6831.4,
9262010,14:00:00,14:00:00,1493,1,,,1,0,
9262010,14:00:22,14:00:22,269,2,,,,224.33,0
9262010,14:00:52,14:00:52,270,3,,,,519.97,0
9262010,14:01:24,14:01:24,271,4,,,,770.59,0
9262010,14:01:57,14:01:57,272,5,,,,1043.34,0
9262010,14:02:24,14:02:24,273,6,,,,1244.94,0
9262010,14:02:48,14:02:48,274,7,,,,1422.73,0
9262010,14:03:05,14:03:05,275,8,,,,1552.61,0
9262010,14:03:26,14:03:26,1372,9,,,,1709.52,0
9262010,14:03:58,14:03:58,1373,10,,,,1993.08,0
9262010,14:04:31,14:04:31,1620,11,,,,2269.81,0
9262010,14:04:52,14:04:52,1621,12,,,,2418.65,0
9262010,14:05:23,14:05:23,1363,13,,,,2605.81,0
9262010,14:05:56,14:05:56,1597,14,,,,2881.24,0
9262010,14:07:00,14:07:00,1599,15,,,,3450.73,
9262010,14:07:44,14:07:44,1600,16,,,,3642.59,0
9262010,14:10:08,14:10:08,1601,17,,,,4090.91,0
9262010,14:12:05,14:12:05,1602,18,,,,4558.76,0
9262010,14:14:00,14:14:00,1625,19,,,,5053.12,0
9262010,14:15:07,14:15:07,1626,20,,,,5292.72,0
9262010,14:16:27,14:16:27,8168,21,,,,5566.15,0
9262010,14:17:58,14:17:58,8655,22,,,,5911.62,0
9262010,14:19:00,14:19:00,8456,23,,1,,6109.33,
9262100,14:00:00,14:00:00,1493,1,,,1,0,
9262100,14:00:22,14:00:22,269,2,,,,224.33,0
9262100,14:00:52,14:00:52,270,3,,,,519.97,0
9262100,14:01:24,14:01:24,271,4,,,,770.59,0
9262100,14:01:57,14:01:57,272,5,,,,1043.34,0
9262100,14:02:24,14:02:24,273,6,,,,1244.94,0
9262100,14:02:48,14:02:48,274,7,,,,1422.73,0
9262100,14:03:05,14:03:05,275,8,,,,1552.61,0
9262100,14:03:26,14:03:26,1372,9,,,,1709.52,0
9262100,14:03:58,14:03:58,1373,10,,,,1993.08,0
9262100,14:04:31,14:04:31,1620,11,,,,2269.81,0
9262100,14:04:52,14:04:52,1621,12,,,,2418.65,0
9262100,14:05:23,14:05:23,1363,13,,,,2605.81,0
9262100,14:05:56,14:05:56,1597,14,,,,2881.24,0
9262100,14:07:00,14:07:00,1599,15,,,,3450.73,
9262100,14:07:44,14:07:44,1600,16,,,,3642.59,0
9262100,14:10:08,14:10:08,1601,17,,,,4090.91,0
9262100,14:12:05,14:12:05,1602,18,,,,4558.76,0
9262100,14:14:00,14:14:00,1625,19,,,,5053.12,0
9262100,14:15:07,14:15:07,1626,20,,,,5292.72,0
9262100,14:16:27,14:16:27,8168,21,,,,5566.15,0
9262100,14:17:58,14:17:58,8655,22,,,,5911.62,0
9262100,14:19:00,14:19:00,8456,23,,1,,6109.33,
9262110,14:00:00,14:00:00,1493,1,,,1,0,
9262110,14:00:22,14:00:22,269,2,,,,224.33,0
9262110,14:00:52,14:00:52,270,3,,,,519.97,0
9262110,14:01:24,14:01:24,271,4,,,,770.59,0
9262110,14:01:57,14:01:57,272,5,,,,1043.34,0
9262110,14:02:24,14:02:24,273,6,,,,1244.94,0
9262110,14:02:48,14:02:48,274,7,,,,1422.73,0
9262110,14:03:05,14:03:05,275,8,,,,1552.61,0
9262110,14:03:26,14:03:26,1372,9,,,,1709.52,0
9262110,14:03:58,14:03:58,1373,10,,,,1993.08,0
9262110,14:04:31,14:04:31,1620,11,,,,2269.81,0
9262110,14:04:52,14:04:52,1621,12,,,,2418.65,0
9262110,14:05:23,14:05:23,1363,13,,,,2605.81,0
9262110,14:05:56,14:05:56,1597,14,,,,2881.24,0
9262110,14:07:00,14:07:00,1599,15,,,,3450.73,
9262110,14:07:44,14:07:44,1600,16,,,,3642.59,0
9262110,14:10:08,14:10:08,1601,17,,,,4090.91,0
9262110,14:12:05,14:12:05,1602,18,,,,4558.76,0
9262110,14:14:00,14:14:00,1625,19,,,,5053.12,0
9262110,14:15:07,14:15:07,1626,20,,,,5292.72,0
9262110,14:16:27,14:16:27,8168,21,,,,5566.15,0
9262110,14:17:58,14:17:58,8655,22,,,,5911.62,0
9262110,14:19:00,14:19:00,8456,23,,1,,6109.33,
9652020,15:40:00,15:40:00,1493,1,,,1,0,
9652020,15:40:42,15:40:42,269,2,,,,224.33,0
9652020,15:41:37,15:41:37,270,3,,,,519.97,0
9652020,15:42:37,15:42:37,271,4,,,,770.59,0
9652020,15:43:37,15:43:37,272,5,,,,1043.34,0
9652020,15:44:27,15:44:27,273,6,,,,1244.94,0
9652020,15:45:12,15:45:12,274,7,,,,1422.73,0
9652020,15:45:44,15:45:44,275,8,,,,1552.61,0
9652020,15:46:23,15:46:23,1372,9,,,,1709.52,0
9652020,15:47:23,15:47:23,1373,10,,,,1993.08,0
9652020,15:48:24,15:48:24,1620,11,,,,2269.81,0
9652020,15:49:03,15:49:03,1621,12,,,,2418.65,0
9652020,15:50:01,15:50:01,1363,13,,,,2605.81,0
9652020,15:51:01,15:51:01,1597,14,,,,2881.24,0
9652020,15:53:00,15:53:00,1599,15,,,,3450.73,
9652020,15:53:36,15:53:36,1600,16,,,,3642.59,0
9652020,15:55:36,15:55:36,1601,17,,,,4090.91,0
9652020,15:57:14,15:57:14,1602,18,,,,4558.76,0
9652020,15:58:50,15:58:50,1625,19,,,,5053.12,0
9652020,15:59:46,15:59:46,1626,20,,,,5292.72,0
9652020,16:00:52,16:00:52,8168,21,,,,5566.15,0
9652020,16:02:08,16:02:08,8655,22,,,,5911.62,0
9652020,16:03:00,16:03:00,8456,23,,1,,6109.33,
9652030,15:40:00,15:40:00,1493,1,,,1,0,
9652030,15:40:42,15:40:42,269,2,,,,224.33,0
9652030,15:41:37,15:41:37,270,3,,,,519.97,0
9652030,15:42:37,15:42:37,271,4,,,,770.59,0
9652030,15:43:37,15:43:37,272,5,,,,1043.34,0
9652030,15:44:27,15:44:27,273,6,,,,1244.94,0
9652030,15:45:12,15:45:12,274,7,,,,1422.73,0
9652030,15:45:44,15:45:44,275,8,,,,1552.61,0
9652030,15:46:23,15:46:23,1372,9,,,,1709.52,0
9652030,15:47:23,15:47:23,1373,10,,,,1993.08,0
9652030,15:48:24,15:48:24,1620,11,,,,2269.81,0
9652030,15:49:03,15:49:03,1621,12,,,,2418.65,0
9652030,15:50:01,15:50:01,1363,13,,,,2605.81,0
9652030,15:51:01,15:51:01,1597,14,,,,2881.24,0
9652030,15:53:00,15:53:00,1599,15,,,,3450.73,
9652030,15:53:36,15:53:36,1600,16,,,,3642.59,0
9652030,15:55:36,15:55:36,1601,17,,,,4090.91,0
9652030,15:57:14,15:57:14,1602,18,,,,4558.76,0
9652030,15:58:50,15:58:50,1625,19,,,,5053.12,0
9652030,15:59:46,15:59:46,1626,20,,,,5292.72,0
9652030,16:00:52,16:00:52,8168,21,,,,5566.15,0
9652030,16:02:08,16:02:08,8655,22,,,,5911.62,0
9652030,16:03:00,16:03:00,8456,23,,1,,6109.33,
9652040,15:40:00,15:40:00,1493,1,,,1,0,
9652040,15:40:42,15:40:42,269,2,,,,224.33,0
9652040,15:41:37,15:41:37,270,3,,,,519.97,0
9652040,15:42:37,15:42:37,271,4,,,,770.59,0
9652040,15:43:37,15:43:37,272,5,,,,1043.34,0
9652040,15:44:27,15:44:27,273,6,,,,1244.94,0
9652040,15:45:12,15:45:12,274,7,,,,1422.73,0
9652040,15:45:44,15:45:44,275,8,,,,1552.61,0
9652040,15:46:23,15:46:23,1372,9,,,,1709.52,0
9652040,15:47:23,15:47:23,1373,10,,,,1993.08,0
9652040,15:48:24,15:48:24,1620,11,,,,2269.81,0
9652040,15:49:03,15:49:03,1621,12,,,,2418.65,0
9652040,15:50:01,15:50:01,1363,13,,,,2605.81,0
9652040,15:51:01,15:51:01,1597,14,,,,2881.24,0
9652040,15:53:00,15:53:00,1599,15,,,,3450.73,
9652040,15:53:36,15:53:36,1600,16,,,,3642.59,0
9652040,15:55:36,15:55:36,1601,17,,,,4090.91,0
9652040,15:57:14,15:57:14,1602,18,,,,4558.76,0
9652040,15:58:50,15:58:50,1625,19,,,,5053.12,0
9652040,15:59:46,15:59:46,1626,20,,,,5292.72,0
9652040,16:00:52,16:00:52,8168,21,,,,5566.15,0
9652040,16:02:08,16:02:08,8655,22,,,,5911.62,0
9652040,16:03:00,16:03:00,8456,23,,1,,6109.33,
9652050,15:40:00,15:40:00,1493,1,,,1,0,
9652050,15:40:42,15:40:42,269,2,,,,224.33,0
9652050,15:41:37,15:41:37,270,3,,,,519.97,0
9652050,15:42:37,15:42:37,271,4,,,,770.59,0
9652050,15:43:37,15:43:37,272,5,,,,1043.34,0
9652050,15:44:27,15:44:27,273,6,,,,1244.94,0
9652050,15:45:12,15:45:12,274,7,,,,1422.73,0
9652050,15:45:44,15:45:44,275,8,,,,1552.61,0
9652050,15:46:23,15:46:23,1372,9,,,,1709.52,0
9652050,15:47:23,15:47:23,1373,10,,,,1993.08,0
9652050,15:48:24,15:48:24,1620,11,,,,2269.81,0
9652050,15:49:03,15:49:03,1621,12,,,,2418.65,0
9652050,15:50:01,15:50:01,1363,13,,,,2605.81,0
9652050,15:51:01,15:51:01,1597,14,,,,2881.24,0
9652050,15:53:00,15:53:00,1599,15,,,,3450.73,
9652050,15:53:36,15:53:36,1600,16,,,,3642.59,0
9652050,15:55:36,15:55:36,1601,17,,,,4090.91,0
9652050,15:57:14,15:57:14,1602,18,,,,4558.76,0
9652050,15:58:50,15:58:50,1625,19,,,,5053.12,0
9652050,15:59:46,15:59:46,1626,20,,,,5292.72,0
9652050,16:00:52,16:00:52,8168,21,,,,5566.15,0
9652050,16:02:08,16:02:08,8655,22,,,,5911.62,0
9652050,16:03:00,16:03:00,8456,23,,1,,6109.33,
9652060,15:40:00,15:40:00,1493,1,,,1,0,
9652060,15:40:42,15:40:42,269,2,,,,224.33,0
9652060,15:41:37,15:41:37,270,3,,,,519.97,0
9652060,15:42:37,15:42:37,271,4,,,,770.59,0
9652060,15:43:37,15:43:37,272,5,,,,1043.34,0
9652060,15:44:27,15:44:27,273,6,,,,1244.94,0
9652060,15:45:12,15:45:12,274,7,,,,1422.73,0
9652060,15:45:44,15:45:44,275,8,,,,1552.61,0
9652060,15:46:23,15:46:23,1372,9,,,,1709.52,0
9652060,15:47:23,15:47:23,1373,10,,,,1993.08,0
9652060,15:48:24,15:48:24,1620,11,,,,2269.81,0
9652060,15:49:03,15:49:03,1621,12,,,,2418.65,0
9652060,15:50:01,15:50:01,1363,13,,,,2605.81,0
9652060,15:51:01,15:51:01,1597,14,,,,2881.24,0
9652060,15:53:00,15:53:00,1599,15,,,,3450.73,
9652060,15:53:36,15:53:36,1600,16,,,,3642.59,0
9652060,15:55:36,15:55:36,1601,17,,,,4090.91,0
9652060,15:57:14,15:57:14,1602,18,,,,4558.76,0
9652060,15:58:50,15:58:50,1625,19,,,,5053.12,0
9652060,15:59:46,15:59:46,1626,20,,,,5292.72,0
9652060,16:00:52,16:00:52,8168,21,,,,5566.15,0
9652060,16:02:08,16:02:08,8655,22,,,,5911.62,0
9652060,16:03:00,16:03:00,8456,23,,1,,6109.33,
9652080,15:40:00,15:40:00,1493,1,,,1,0,
9652080,15:40:42,15:40:42,269,2,,,,224.33,0
9652080,15:41:37,15:41:37,270,3,,,,519.97,0
9652080,15:42:37,15:42:37,271,4,,,,770.59,0
9652080,15:43:37,15:43:37,272,5,,,,1043.34,0
9652080,15:44:27,15:44:27,273,6,,,,1244.94,0
9652080,15:45:12,15:45:12,274,7,,,,1422.73,0
9652080,15:45:44,15:45:44,275,8,,,,1552.61,0
9652080,15:46:23,15:46:23,1372,9,,,,1709.52,0
9652080,15:47:23,15:47:23,1373,10,,,,1993.08,0
9652080,15:48:24,15:48:24,1620,11,,,,2269.81,0
9652080,15:49:03,15:49:03,1621,12,,,,2418.65,0
9652080,15:50:01,15:50:01,1363,13,,,,2605.81,0
9652080,15:51:01,15:51:01,1597,14,,,,2881.24,0
9652080,15:53:00,15:53:00,1599,15,,,,3450.73,
9652080,15:53:36,15:53:36,1600,16,,,,3642.59,0
9652080,15:55:36,15:55:36,1601,17,,,,4090.91,0
9652080,15:57:14,15:57:14,1602,18,,,,4558.76,0
9652080,15:58:50,15:58:50,1625,19,,,,5053.12,0
9652080,15:59:46,15:59:46,1626,20,,,,5292.72,0
9652080,16:00:52,16:00:52,8168,21,,,,5566.15,0
9652080,16:02:08,16:02:08,8655,22,,,,5911.62,0
9652080,16:03:00,16:03:00,8456,23,,1,,6109.33,
9812020,06:40:00,06:40:00,1493,1,,,1,0,
9812020,06:40:44,06:40:44,269,2,,,,224.33,0
9812020,06:41:41,06:41:41,270,3,,,,519.97,0
9812020,06:42:45,06:42:45,271,4,,,,770.59,0
9812020,06:43:48,06:43:48,272,5,,,,1043.34,0
9812020,06:44:41,06:44:41,273,6,,,,1244.94,0
9812020,06:45:27,06:45:27,274,7,,,,1422.73,0
9812020,06:46:00,06:46:00,275,8,,,,1552.61,0
9812020,06:46:42,06:46:42,1372,9,,,,1709.52,0
9812020,06:47:45,06:47:45,1373,10,,,,1993.08,0
9812020,06:49:00,06:49:00,1374,11,,,,2289.57,
9812020,06:49:30,06:49:30,1375,12,,,,2576.86,0
9812020,06:49:40,06:49:40,1376,13,,,,2728.86,0
9812020,06:50:14,06:50:14,1377,14,,,,3069.55,0
9812020,06:50:30,06:50:30,1378,15,,,,3216.39,0
9812020,06:51:13,06:51:13,1597,16,,,,3603.31,0
9812020,06:52:00,06:52:00,1599,17,,,,4172.8,
9812020,06:52:36,06:52:36,1600,18,,,,4364.66,0
9812020,06:54:36,06:54:36,1601,19,,,,4812.98,0
9812020,06:56:14,06:56:14,1602,20,,,,5280.83,0
9812020,06:57:50,06:57:50,1625,21,,,,5775.19,0
9812020,06:58:46,06:58:46,1626,22,,,,6014.79,0
9812020,06:59:52,06:59:52,8168,23,,,,6288.22,0
9812020,07:01:08,07:01:08,8655,24,,,,6633.69,0
9812020,07:02:00,07:02:00,8456,25,,1,,6831.4,
9812030,06:40:00,06:40:00,1493,1,,,1,0,
9812030,06:40:44,06:40:44,269,2,,,,224.33,0
9812030,06:41:41,06:41:41,270,3,,,,519.97,0
9812030,06:42:45,06:42:45,271,4,,,,770.59,0
9812030,06:43:48,06:43:48,272,5,,,,1043.34,0
9812030,06:44:41,06:44:41,273,6,,,,1244.94,0
9812030,06:45:27,06:45:27,274,7,,,,1422.73,0
9812030,06:46:00,06:46:00,275,8,,,,1552.61,0
9812030,06:46:42,06:46:42,1372,9,,,,1709.52,0
9812030,06:47:45,06:47:45,1373,10,,,,1993.08,0
9812030,06:49:00,06:49:00,1374,11,,,,2289.57,
9812030,06:49:30,06:49:30,1375,12,,,,2576.86,0
9812030,06:49:40,06:49:40,1376,13,,,,2728.86,0
9812030,06:50:14,06:50:14,1377,14,,,,3069.55,0
9812030,06:50:30,06:50:30,1378,15,,,,3216.39,0
9812030,06:51:13,06:51:13,1597,16,,,,3603.31,0
9812030,06:52:00,06:52:00,1599,17,,,,4172.8,
9812030,06:52:36,06:52:36,1600,18,,,,4364.66,0
9812030,06:54:36,06:54:36,1601,19,,,,4812.98,0
9812030,06:56:14,06:56:14,1602,20,,,,5280.83,0
9812030,06:57:50,06:57:50,1625,21,,,,5775.19,0
9812030,06:58:46,06:58:46,1626,22,,,,6014.79,0
9812030,06:59:52,06:59:52,8168,23,,,,6288.22,0
9812030,07:01:08,07:01:08,8655,24,,,,6633.69,0
9812030,07:02:00,07:02:00,8456,25,,1,,6831.4,
9812040,06:40:00,06:40:00,1493,1,,,1,0,
9812040,06:40:44,06:40:44,269,2,,,,224.33,0
9812040,06:41:41,06:41:41,270,3,,,,519.97,0
9812040,06:42:45,06:42:45,271,4,,,,770.59,0
9812040,06:43:48,06:43:48,272,5,,,,1043.34,0
9812040,06:44:41,06:44:41,273,6,,,,1244.94,0
9812040,06:45:27,06:45:27,274,7,,,,1422.73,0
9812040,06:46:00,06:46:00,275,8,,,,1552.61,0
9812040,06:46:42,06:46:42,1372,9,,,,1709.52,0
9812040,06:47:45,06:47:45,1373,10,,,,1993.08,0
9812040,06:49:00,06:49:00,1374,11,,,,2289.57,
9812040,06:49:30,06:49:30,1375,12,,,,2576.86,0
9812040,06:49:40,06:49:40,1376,13,,,,2728.86,0
9812040,06:50:14,06:50:14,1377,14,,,,3069.55,0
9812040,06:50:30,06:50:30,1378,15,,,,3216.39,0
9812040,06:51:13,06:51:13,1597,16,,,,3603.31,0
9812040,06:52:00,06:52:00,1599,17,,,,4172.8,
9812040,06:52:36,06:52:36,1600,18,,,,4364.66,0
9812040,06:54:36,06:54:36,1601,19,,,,4812.98,0
9812040,06:56:14,06:56:14,1602,20,,,,5280.83,0
9812040,06:57:50,06:57:50,1625,21,,,,5775.19,0
9812040,06:58:46,06:58:46,1626,22,,,,6014.79,0
9812040,06:59:52,06:59:52,8168,23,,,,6288.22,0
9812040,07:01:08,07:01:08,8655,24,,,,6633.69,0
9812040,07:02:00,07:02:00,8456,25,,1,,6831.4,
9812050,06:40:00,06:40:00,1493,1,,,1,0,
9812050,06:40:44,06:40:44,269,2,,,,224.33,0
9812050,06:41:41,06:41:41,270,3,,,,519.97,0
9812050,06:42:45,06:42:45,271,4,,,,770.59,0
9812050,06:43:48,06:43:48,272,5,,,,1043.34,0
9812050,06:44:41,06:44:41,273,6,,,,1244.94,0
9812050,06:45:27,06:45:27,274,7,,,,1422.73,0
9812050,06:46:00,06:46:00,275,8,,,,1552.61,0
9812050,06:46:42,06:46:42,1372,9,,,,1709.52,0
9812050,06:47:45,06:47:45,1373,10,,,,1993.08,0
9812050,06:49:00,06:49:00,1374,11,,,,2289.57,
9812050,06:49:30,06:49:30,1375,12,,,,2576.86,0
9812050,06:49:40,06:49:40,1376,13,,,,2728.86,0
9812050,06:50:14,06:50:14,1377,14,,,,3069.55,0
9812050,06:50:30,06:50:30,1378,15,,,,3216.39,0
9812050,06:51:13,06:51:13,1597,16,,,,3603.31,0
9812050,06:52:00,06:52:00,1599,17,,,,4172.8,
9812050,06:52:36,06:52:36,1600,18,,,,4364.66,0
9812050,06:54:36,06:54:36,1601,19,,,,4812.98,0
9812050,06:56:14,06:56:14,1602,20,,,,5280.83,0
9812050,06:57:50,06:57:50,1625,21,,,,5775.19,0
9812050,06:58:46,06:58:46,1626,22,,,,6014.79,0
9812050,06:59:52,06:59:52,8168,23,,,,6288.22,0
9812050,07:01:08,07:01:08,8655,24,,,,6633.69,0
9812050,07:02:00,07:02:00,8456,25,,1,,6831.4,
9812060,06:40:00,06:40:00,1493,1,,,1,0,
9812060,06:40:44,06:40:44,269,2,,,,224.33,0
9812060,06:41:41,06:41:41,270,3,,,,519.97,0
9812060,06:42:45,06:42:45,271,4,,,,770.59,0
9812060,06:43:48,06:43:48,272,5,,,,1043.34,0
9812060,06:44:41,06:44:41,273,6,,,,1244.94,0
9812060,06:45:27,06:45:27,274,7,,,,1422.73,0
9812060,06:46:00,06:46:00,275,8,,,,1552.61,0
9812060,06:46:42,06:46:42,1372,9,,,,1709.52,0
9812060,06:47:45,06:47:45,1373,10,,,,1993.08,0
9812060,06:49:00,06:49:00,1374,11,,,,2289.57,
9812060,06:49:30,06:49:30,1375,12,,,,2576.86,0
9812060,06:49:40,06:49:40,1376,13,,,,2728.86,0
9812060,06:50:14,06:50:14,1377,14,,,,3069.55,0
9812060,06:50:30,06:50:30,1378,15,,,,3216.39,0
9812060,06:51:13,06:51:13,1597,16,,,,3603.31,0
9812060,06:52:00,06:52:00,1599,17,,,,4172.8,
9812060,06:52:36,06:52:36,1600,18,,,,4364.66,0
9812060,06:54:36,06:54:36,1601,19,,,,4812.98,0
9812060,06:56:14,06:56:14,1602,20,,,,5280.83,0
9812060,06:57:50,06:57:50,1625,21,,,,5775.19,0
9812060,06:58:46,06:58:46,1626,22,,,,6014.79,0
9812060,06:59:52,06:59:52,8168,23,,,,6288.22,0
9812060,07:01:08,07:01:08,8655,24,,,,6633.69,0
9812060,07:02:00,07:02:00,8456,25,,1,,6831.4,
9812080,06:40:00,06:40:00,1493,1,,,1,0,
9812080,06:40:44,06:40:44,269,2,,,,224.33,0
9812080,06:41:41,06:41:41,270,3,,,,519.97,0
9812080,06:42:45,06:42:45,271,4,,,,770.59,0
9812080,06:43:48,06:43:48,272,5,,,,1043.34,0
9812080,06:44:41,06:44:41,273,6,,,,1244.94,0
9812080,06:45:27,06:45:27,274,7,,,,1422.73,0
9812080,06:46:00,06:46:00,275,8,,,,1552.61,0
9812080,06:46:42,06:46:42,1372,9,,,,1709.52,0
9812080,06:47:45,06:47:45,1373,10,,,,1993.08,0
9812080,06:49:00,06:49:00,1374,11,,,,2289.57,
9812080,06:49:30,06:49:30,1375,12,,,,2576.86,0
9812080,06:49:40,06:49:40,1376,13,,,,2728.86,0
9812080,06:50:14,06:50:14,1377,14,,,,3069.55,0
9812080,06:50:30,06:50:30,1378,15,,,,3216.39,0
9812080,06:51:13,06:51:13,1597,16,,,,3603.31,0
9812080,06:52:00,06:52:00,1599,17,,,,4172.8,
9812080,06:52:36,06:52:36,1600,18,,,,4364.66,0
9812080,06:54:36,06:54:36,1601,19,,,,4812.98,0
9812080,06:56:14,06:56:14,1602,20,,,,5280.83,0
9812080,06:57:50,06:57:50,1625,21,,,,5775.19,0
9812080,06:58:46,06:58:46,1626,22,,,,6014.79,0
9812080,06:59:52,06:59:52,8168,23,,,,6288.22,0
9812080,07:01:08,07:01:08,8655,24,,,,6633.69,0
9812080,07:02:00,07:02:00,8456,25,,1,,6831.4,
10990070,14:20:00,14:20:00,8456,1,,,1,0,
10990070,14:20:48,14:20:48,8171,2,,,,253.33,0
10990070,14:21:38,14:21:38,8172,3,,,,569.34,0
10990070,14:22:28,14:22:28,9595,4,,,,848.99,0
10990070,14:23:21,14:23:21,1510,5,,,,1192.06,0
10990070,14:24:18,14:24:18,1511,6,,,,1612.01,0
10990070,14:25:25,14:25:25,1512,7,,,,2058.49,0
10990070,14:26:30,14:26:30,1513,8,,,,2466.98,0
10990070,14:27:00,14:27:00,1514,9,,,,2689.42,
10990070,14:27:53,14:27:53,1515,10,,,,3009.73,0
10990070,14:28:38,14:28:38,9461,11,,,,3240.84,0
10990070,14:29:19,14:29:19,1381,12,,,,3485.96,0
10990070,14:31:33,14:31:33,1555,13,,,,3764.07,0
10990070,14:32:12,14:32:12,1370,14,,,,4000.42,0
10990070,14:32:56,14:32:56,1371,15,,,,4279.77,0
10990070,14:34:20,14:34:20,405,16,,,,4789.65,0
10990070,14:34:39,14:34:39,406,17,,,,4891.31,0
10990070,14:35:33,14:35:33,407,18,,,,5249.08,0
10990070,14:36:17,14:36:17,408,19,,,,5538.88,0
10990070,14:36:54,14:36:54,409,20,,,,5778.69,0
10990070,14:37:26,14:37:26,410,21,,,,6002.11,0
10990070,14:38:00,14:38:00,9477,22,,1,,6238.48,
10990090,14:20:00,14:20:00,8456,1,,,1,0,
10990090,14:20:48,14:20:48,8171,2,,,,253.33,0
10990090,14:21:38,14:21:38,8172,3,,,,569.34,0
10990090,14:22:28,14:22:28,9595,4,,,,848.99,0
10990090,14:23:21,14:23:21,1510,5,,,,1192.06,0
10990090,14:24:18,14:24:18,1511,6,,,,1612.01,0
10990090,14:25:25,14:25:25,1512,7,,,,2058.49,0
10990090,14:26:30,14:26:30,1513,8,,,,2466.98,0
10990090,14:27:00,14:27:00,1514,9,,,,2689.42,
10990090,14:27:53,14:27:53,1515,10,,,,3009.73,0
10990090,14:28:38,14:28:38,9461,11,,,,3240.84,0
10990090,14:29:19,14:29:19,1381,12,,,,3485.96,0
10990090,14:31:33,14:31:33,1555,13,,,,3764.07,0
10990090,14:32:12,14:32:12,1370,14,,,,4000.42,0
10990090,14:32:56,14:32:56,1371,15,,,,4279.77,0
10990090,14:34:20,14:34:20,405,16,,,,4789.65,0
10990090,14:34:39,14:34:39,406,17,,,,4891.31,0
10990090,14:35:33,14:35:33,407,18,,,,5249.08,0
10990090,14:36:17,14:36:17,408,19,,,,5538.88,0
10990090,14:36:54,14:36:54,409,20,,,,5778.69,0
10990090,14:37:26,14:37:26,410,21,,,,6002.11,0
10990090,14:38:00,14:38:00,9477,22,,1,,6238.48,
11139070,10:20:00,10:20:00,8456,1,,,1,0,
11139070,10:20:48,10:20:48,8171,2,,,,253.33,0
11139070,10:21:38,10:21:38,8172,3,,,,569.34,0
11139070,10:22:28,10:22:28,9595,4,,,,848.99,0
11139070,10:23:21,10:23:21,1510,5,,,,1192.06,0
11139070,10:24:18,10:24:18,1511,6,,,,1612.01,0
11139070,10:25:25,10:25:25,1512,7,,,,2058.49,0
11139070,10:26:30,10:26:30,1513,8,,,,2466.98,0
11139070,10:27:00,10:27:00,1514,9,,,,2689.42,
11139070,10:27:49,10:27:49,1515,10,,,,3009.73,0
11139070,10:28:29,10:28:29,9461,11,,,,3240.84,0
11139070,10:29:06,10:29:06,1381,12,,,,3485.96,0
11139070,10:31:08,10:31:08,1555,13,,,,3764.07,0
11139070,10:31:43,10:31:43,1370,14,,,,4000.42,0
11139070,10:32:24,10:32:24,1371,15,,,,4279.77,0
11139070,10:33:40,10:33:40,405,16,,,,4789.65,0
11139070,10:33:57,10:33:57,406,17,,,,4891.31,0
11139070,10:34:46,10:34:46,407,18,,,,5249.08,0
11139070,10:35:27,10:35:27,408,19,,,,5538.88,0
11139070,10:36:00,10:36:00,409,20,,,,5778.69,0
11139070,10:36:29,10:36:29,410,21,,,,6002.11,0
11139070,10:37:00,10:37:00,9477,22,,1,,6238.48,
11139090,10:20:00,10:20:00,8456,1,,,1,0,
11139090,10:20:48,10:20:48,8171,2,,,,253.33,0
11139090,10:21:38,10:21:38,8172,3,,,,569.34,0
11139090,10:22:28,10:22:28,9595,4,,,,848.99,0
11139090,10:23:21,10:23:21,1510,5,,,,1192.06,0
11139090,10:24:18,10:24:18,1511,6,,,,1612.01,0
11139090,10:25:25,10:25:25,1512,7,,,,2058.49,0
11139090,10:26:30,10:26:30,1513,8,,,,2466.98,0
11139090,10:27:00,10:27:00,1514,9,,,,2689.42,
11139090,10:27:49,10:27:49,1515,10,,,,3009.73,0
11139090,10:28:29,10:28:29,9461,11,,,,3240.84,0
11139090,10:29:06,10:29:06,1381,12,,,,3485.96,0
11139090,10:31:08,10:31:08,1555,13,,,,3764.07,0
11139090,10:31:43,10:31:43,1370,14,,,,4000.42,0
11139090,10:32:24,10:32:24,1371,15,,,,4279.77,0
11139090,10:33:40,10:33:40,405,16,,,,4789.65,0
11139090,10:33:57,10:33:57,406,17,,,,4891.31,0
11139090,10:34:46,10:34:46,407,18,,,,5249.08,0
11139090,10:35:27,10:35:27,408,19,,,,5538.88,0
11139090,10:36:00,10:36:00,409,20,,,,5778.69,0
11139090,10:36:29,10:36:29,410,21,,,,6002.11,0
11139090,10:37:00,10:37:00,9477,22,,1,,6238.48,
11556070,20:20:00,20:20:00,8456,1,,,1,0,
11556070,20:20:48,20:20:48,8171,2,,,,253.33,0
11556070,20:21:38,20:21:38,8172,3,,,,569.34,0
11556070,20:22:28,20:22:28,9595,4,,,,848.99,0
11556070,20:23:21,20:23:21,1510,5,,,,1192.06,0
11556070,20:24:18,20:24:18,1511,6,,,,1612.01,0
11556070,20:25:25,20:25:25,1512,7,,,,2058.49,0
11556070,20:26:30,20:26:30,1513,8,,,,2466.98,0
11556070,20:27:00,20:27:00,1514,9,,,,2689.42,
11556070,20:27:53,20:27:53,1515,10,,,,3009.73,0
11556070,20:28:38,20:28:38,9461,11,,,,3240.84,0
11556070,20:29:19,20:29:19,1381,12,,,,3485.96,0
11556070,20:31:33,20:31:33,1555,13,,,,3764.07,0
11556070,20:32:12,20:32:12,1370,14,,,,4000.42,0
11556070,20:32:56,20:32:56,1371,15,,,,4279.77,0
11556070,20:34:20,20:34:20,405,16,,,,4789.65,0
11556070,20:34:39,20:34:39,406,17,,,,4891.31,0
11556070,20:35:33,20:35:33,407,18,,,,5249.08,0
11556070,20:36:17,20:36:17,408,19,,,,5538.88,0
11556070,20:36:54,20:36:54,409,20,,,,5778.69,0
11556070,20:37:26,20:37:26,410,21,,,,6002.11,0
11556070,20:38:00,20:38:00,9477,22,,1,,6238.48,
11556090,20:20:00,20:20:00,8456,1,,,1,0,
11556090,20:20:48,20:20:48,8171,2,,,,253.33,0
11556090,20:21:38,20:21:38,8172,3,,,,569.34,0
11556090,20:22:28,20:22:28,9595,4,,,,848.99,0
11556090,20:23:21,20:23:21,1510,5,,,,1192.06,0
11556090,20:24:18,20:24:18,1511,6,,,,1612.01,0
11556090,20:25:25,20:25:25,1512,7,,,,2058.49,0
11556090,20:26:30,20:26:30,1513,8,,,,2466.98,0
11556090,20:27:00,20:27:00,1514,9,,,,2689.42,
11556090,20:27:53,20:27:53,1515,10,,,,3009.73,0
11556090,20:28:38,20:28:38,9461,11,,,,3240.84,0
11556090,20:29:19,20:29:19,1381,12,,,,3485.96,0
11556090,20:31:33,20:31:33,1555,13,,,,3764.07,0
11556090,20:32:12,20:32:12,1370,14,,,,4000.42,0
11556090,20:32:56,20:32:56,1371,15,,,,4279.77,0
11556090,20:34:20,20:34:20,405,16,,,,4789.65,0
11556090,20:34:39,20:34:39,406,17,,,,4891.31,0
11556090,20:35:33,20:35:33,407,18,,,,5249.08,0
11556090,20:36:17,20:36:17,408,19,,,,5538.88,0
11556090,20:36:54,20:36:54,409,20,,,,5778.69,0
11556090,20:37:26,20:37:26,410,21,,,,6002.11,0
11556090,20:38:00,20:38:00,9477,22,,1,,6238.48,
11586010,20:20:00,20:20:00,8456,1,,,1,0,
11586010,20:20:48,20:20:48,8171,2,,,,253.33,0
11586010,20:21:38,20:21:38,8172,3,,,,569.34,0
11586010,20:22:28,20:22:28,9595,4,,,,848.99,0
11586010,20:23:21,20:23:21,1510,5,,,,1192.06,0
11586010,20:24:18,20:24:18,1511,6,,,,1612.01,0
11586010,20:25:25,20:25:25,1512,7,,,,2058.49,0
11586010,20:26:30,20:26:30,1513,8,,,,2466.98,0
11586010,20:27:00,20:27:00,1514,9,,,,2689.42,
11586010,20:27:53,20:27:53,1515,10,,,,3009.73,0
11586010,20:28:38,20:28:38,9461,11,,,,3240.84,0
11586010,20:29:19,20:29:19,1381,12,,,,3485.96,0
11586010,20:31:33,20:31:33,1555,13,,,,3764.07,0
11586010,20:32:12,20:32:12,1370,14,,,,4000.42,0
11586010,20:32:56,20:32:56,1371,15,,,,4279.77,0
11586010,20:34:20,20:34:20,405,16,,,,4789.65,0
11586010,20:34:39,20:34:39,406,17,,,,4891.31,0
11586010,20:35:33,20:35:33,407,18,,,,5249.08,0
11586010,20:36:17,20:36:17,408,19,,,,5538.88,0
11586010,20:36:54,20:36:54,409,20,,,,5778.69,0
11586010,20:37:26,20:37:26,410,21,,,,6002.11,0
11586010,20:38:00,20:38:00,9477,22,,1,,6238.48,
11586100,20:20:00,20:20:00,8456,1,,,1,0,
11586100,20:20:48,20:20:48,8171,2,,,,253.33,0
11586100,20:21:38,20:21:38,8172,3,,,,569.34,0
11586100,20:22:28,20:22:28,9595,4,,,,848.99,0
11586100,20:23:21,20:23:21,1510,5,,,,1192.06,0
11586100,20:24:18,20:24:18,1511,6,,,,1612.01,0
11586100,20:25:25,20:25:25,1512,7,,,,2058.49,0
11586100,20:26:30,20:26:30,1513,8,,,,2466.98,0
11586100,20:27:00,20:27:00,1514,9,,,,2689.42,
11586100,20:27:53,20:27:53,1515,10,,,,3009.73,0
11586100,20:28:38,20:28:38,9461,11,,,,3240.84,0
11586100,20:29:19,20:29:19,1381,12,,,,3485.96,0
11586100,20:31:33,20:31:33,1555,13,,,,3764.07,0
11586100,20:32:12,20:32:12,1370,14,,,,4000.42,0
11586100,20:32:56,20:32:56,1371,15,,,,4279.77,0
11586100,20:34:20,20:34:20,405,16,,,,4789.65,0
11586100,20:34:39,20:34:39,406,17,,,,4891.31,0
11586100,20:35:33,20:35:33,407,18,,,,5249.08,0
11586100,20:36:17,20:36:17,408,19,,,,5538.88,0
11586100,20:36:54,20:36:54,409,20,,,,5778.69,0
11586100,20:37:26,20:37:26,410,21,,,,6002.11,0
11586100,20:38:00,20:38:00,9477,22,,1,,6238.48,
11586110,20:20:00,20:20:00,8456,1,,,1,0,
11586110,20:20:48,20:20:48,8171,2,,,,253.33,0
11586110,20:21:38,20:21:38,8172,3,,,,569.34,0
11586110,20:22:28,20:22:28,9595,4,,,,848.99,0
11586110,20:23:21,20:23:21,1510,5,,,,1192.06,0
11586110,20:24:18,20:24:18,1511,6,,,,1612.01,0
11586110,20:25:25,20:25:25,1512,7,,,,2058.49,0
11586110,20:26:30,20:26:30,1513,8,,,,2466.98,0
11586110,20:27:00,20:27:00,1514,9,,,,2689.42,
11586110,20:27:53,20:27:53,1515,10,,,,3009.73,0
11586110,20:28:38,20:28:38,9461,11,,,,3240.84,0
11586110,20:29:19,20:29:19,1381,12,,,,3485.96,0
11586110,20:31:33,20:31:33,1555,13,,,,3764.07,0
11586110,20:32:12,20:32:12,1370,14,,,,4000.42,0
11586110,20:32:56,20:32:56,1371,15,,,,4279.77,0
11586110,20:34:20,20:34:20,405,16,,,,4789.65,0
11586110,20:34:39,20:34:39,406,17,,,,4891.31,0
11586110,20:35:33,20:35:33,407,18,,,,5249.08,0
11586110,20:36:17,20:36:17,408,19,,,,5538.88,0
11586110,20:36:54,20:36:54,409,20,,,,5778.69,0
11586110,20:37:26,20:37:26,410,21,,,,6002.11,0
11586110,20:38:00,20:38:00,9477,22,,1,,6238.48,
11707010,16:20:00,16:20:00,8456,1,,,1,0,
11707010,16:20:48,16:20:48,8171,2,,,,253.33,0
11707010,16:21:38,16:21:38,8172,3,,,,569.34,0
11707010,16:22:28,16:22:28,9595,4,,,,848.99,0
11707010,16:23:21,16:23:21,1510,5,,,,1192.06,0
11707010,16:24:18,16:24:18,1511,6,,,,1612.01,0
11707010,16:25:25,16:25:25,1512,7,,,,2058.49,0
11707010,16:26:30,16:26:30,1513,8,,,,2466.98,0
11707010,16:27:00,16:27:00,1514,9,,,,2689.42,
11707010,16:27:53,16:27:53,1515,10,,,,3009.73,0
11707010,16:28:38,16:28:38,9461,11,,,,3240.84,0
11707010,16:29:19,16:29:19,1381,12,,,,3485.96,0
11707010,16:31:33,16:31:33,1555,13,,,,3764.07,0
11707010,16:32:12,16:32:12,1370,14,,,,4000.42,0
11707010,16:32:56,16:32:56,1371,15,,,,4279.77,0
11707010,16:34:20,16:34:20,405,16,,,,4789.65,0
11707010,16:34:39,16:34:39,406,17,,,,4891.31,0
11707010,16:35:33,16:35:33,407,18,,,,5249.08,0
11707010,16:36:17,16:36:17,408,19,,,,5538.88,0
11707010,16:36:54,16:36:54,409,20,,,,5778.69,0
11707010,16:37:26,16:37:26,410,21,,,,6002.11,0
11707010,16:38:00,16:38:00,9477,22,,1,,6238.48,
11707100,16:20:00,16:20:00,8456,1,,,1,0,
11707100,16:20:48,16:20:48,8171,2,,,,253.33,0
11707100,16:21:38,16:21:38,8172,3,,,,569.34,0
11707100,16:22:28,16:22:28,9595,4,,,,848.99,0
11707100,16:23:21,16:23:21,1510,5,,,,1192.06,0
11707100,16:24:18,16:24:18,1511,6,,,,1612.01,0
11707100,16:25:25,16:25:25,1512,7,,,,2058.49,0
11707100,16:26:30,16:26:30,1513,8,,,,2466.98,0
11707100,16:27:00,16:27:00,1514,9,,,,2689.42,
11707100,16:27:53,16:27:53,1515,10,,,,3009.73,0
11707100,16:28:38,16:28:38,9461,11,,,,3240.84,0
11707100,16:29:19,16:29:19,1381,12,,,,3485.96,0
11707100,16:31:33,16:31:33,1555,13,,,,3764.07,0
11707100,16:32:12,16:32:12,1370,14,,,,4000.42,0
11707100,16:32:56,16:32:56,1371,15,,,,4279.77,0
11707100,16:34:20,16:34:20,405,16,,,,4789.65,0
11707100,16:34:39,16:34:39,406,17,,,,4891.31,0
11707100,16:35:33,16:35:33,407,18,,,,5249.08,0
11707100,16:36:17,16:36:17,408,19,,,,5538.88,0
11707100,16:36:54,16:36:54,409,20,,,,5778.69,0
11707100,16:37:26,16:37:26,410,21,,,,6002.11,0
11707100,16:38:00,16:38:00,9477,22,,1,,6238.48,
11707110,16:20:00,16:20:00,8456,1,,,1,0,
11707110,16:20:48,16:20:48,8171,2,,,,253.33,0
11707110,16:21:38,16:21:38,8172,3,,,,569.34,0
11707110,16:22:28,16:22:28,9595,4,,,,848.99,0
11707110,16:23:21,16:23:21,1510,5,,,,1192.06,0
11707110,16:24:18,16:24:18,1511,6,,,,1612.01,0
11707110,16:25:25,16:25:25,1512,7,,,,2058.49,0
11707110,16:26:30,16:26:30,1513,8,,,,2466.98,0
11707110,16:27:00,16:27:00,1514,9,,,,2689.42,
11707110,16:27:53,16:27:53,1515,10,,,,3009.73,0
11707110,16:28:38,16:28:38,9461,11,,,,3240.84,0
11707110,16:29:19,16:29:19,1381,12,,,,3485.96,0
11707110,16:31:33,16:31:33,1555,13,,,,3764.07,0
11707110,16:32:12,16:32:12,1370,14,,,,4000.42,0
11707110,16:32:56,16:32:56,1371,15,,,,4279.77,0
11707110,16:34:20,16:34:20,405,16,,,,4789.65,0
11707110,16:34:39,16:34:39,406,17,,,,4891.31,0
11707110,16:35:33,16:35:33,407,18,,,,5249.08,0
11707110,16:36:17,16:36:17,408,19,,,,5538.88,0
11707110,16:36:54,16:36:54,409,20,,,,5778.69,0
11707110,16:37:26,16:37:26,410,21,,,,6002.11,0
11707110,16:38:00,16:38:00,9477,22,,1,,6238.48,
11800070,21:20:00,21:20:00,8456,1,,,1,0,
11800070,21:20:41,21:20:41,8171,2,,,,253.33,0
11800070,21:21:24,21:21:24,8172,3,,,,569.34,0
11800070,21:22:06,21:22:06,9595,4,,,,848.99,0
11800070,21:22:52,21:22:52,1510,5,,,,1192.06,0
11800070,21:23:41,21:23:41,1511,6,,,,1612.01,0
11800070,21:24:38,21:24:38,1512,7,,,,2058.49,0
11800070,21:25:34,21:25:34,1513,8,,,,2466.98,0
11800070,21:26:00,21:26:00,1514,9,,,,2689.42,
11800070,21:26:49,21:26:49,1515,10,,,,3009.73,0
11800070,21:27:29,21:27:29,9461,11,,,,3240.84,0
11800070,21:28:06,21:28:06,1381,12,,,,3485.96,0
11800070,21:30:08,21:30:08,1555,13,,,,3764.07,0
11800070,21:30:43,21:30:43,1370,14,,,,4000.42,0
11800070,21:31:24,21:31:24,1371,15,,,,4279.77,0
11800070,21:32:40,21:32:40,405,16,,,,4789.65,0
11800070,21:32:57,21:32:57,406,17,,,,4891.31,0
11800070,21:33:46,21:33:46,407,18,,,,5249.08,0
11800070,21:34:27,21:34:27,408,19,,,,5538.88,0
11800070,21:35:00,21:35:00,409,20,,,,5778.69,0
11800070,21:35:29,21:35:29,410,21,,,,6002.11,0
11800070,21:36:00,21:36:00,9477,22,,1,,6238.48,
11800090,21:20:00,21:20:00,8456,1,,,1,0,
11800090,21:20:41,21:20:41,8171,2,,,,253.33,0
11800090,21:21:24,21:21:24,8172,3,,,,569.34,0
11800090,21:22:06,21:22:06,9595,4,,,,848.99,0
11800090,21:22:52,21:22:52,1510,5,,,,1192.06,0
11800090,21:23:41,21:23:41,1511,6,,,,1612.01,0
11800090,21:24:38,21:24:38,1512,7,,,,2058.49,0
11800090,21:25:34,21:25:34,1513,8,,,,2466.98,0
11800090,21:26:00,21:26:00,1514,9,,,,2689.42,
11800090,21:26:49,21:26:49,1515,10,,,,3009.73,0
11800090,21:27:29,21:27:29,9461,11,,,,3240.84,0
11800090,21:28:06,21:28:06,1381,12,,,,3485.96,0
11800090,21:30:08,21:30:08,1555,13,,,,3764.07,0
11800090,21:30:43,21:30:43,1370,14,,,,4000.42,0
11800090,21:31:24,21:31:24,1371,15,,,,4279.77,0
11800090,21:32:40,21:32:40,405,16,,,,4789.65,0
11800090,21:32:57,21:32:57,406,17,,,,4891.31,0
11800090,21:33:46,21:33:46,407,18,,,,5249.08,0
11800090,21:34:27,21:34:27,408,19,,,,5538.88,0
11800090,21:35:00,21:35:00,409,20,,,,5778.69,0
11800090,21:35:29,21:35:29,410,21,,,,6002.11,0
11800090,21:36:00,21:36:00,9477,22,,1,,6238.48,
11919070,15:20:00,15:20:00,8456,1,,,1,0,
11919070,15:20:48,15:20:48,8171,2,,,,253.33,0
11919070,15:21:38,15:21:38,8172,3,,,,569.34,0
11919070,15:22:28,15:22:28,9595,4,,,,848.99,0
11919070,15:23:21,15:23:21,1510,5,,,,1192.06,0
11919070,15:24:18,15:24:18,1511,6,,,,1612.01,0
11919070,15:25:25,15:25:25,1512,7,,,,2058.49,0
11919070,15:26:30,15:26:30,1513,8,,,,2466.98,0
11919070,15:27:00,15:27:00,1514,9,,,,2689.42,
11919070,15:27:53,15:27:53,1515,10,,,,3009.73,0
11919070,15:28:38,15:28:38,9461,11,,,,3240.84,0
11919070,15:29:19,15:29:19,1381,12,,,,3485.96,0
11919070,15:31:33,15:31:33,1555,13,,,,3764.07,0
11919070,15:32:12,15:32:12,1370,14,,,,4000.42,0
11919070,15:32:56,15:32:56,1371,15,,,,4279.77,0
11919070,15:34:20,15:34:20,405,16,,,,4789.65,0
11919070,15:34:39,15:34:39,406,17,,,,4891.31,0
11919070,15:35:33,15:35:33,407,18,,,,5249.08,0
11919070,15:36:17,15:36:17,408,19,,,,5538.88,0
11919070,15:36:54,15:36:54,409,20,,,,5778.69,0
11919070,15:37:26,15:37:26,410,21,,,,6002.11,0
11919070,15:38:00,15:38:00,9477,22,,1,,6238.48,
11919090,15:20:00,15:20:00,8456,1,,,1,0,
11919090,15:20:48,15:20:48,8171,2,,,,253.33,0
11919090,15:21:38,15:21:38,8172,3,,,,569.34,0
11919090,15:22:28,15:22:28,9595,4,,,,848.99,0
11919090,15:23:21,15:23:21,1510,5,,,,1192.06,0
11919090,15:24:18,15:24:18,1511,6,,,,1612.01,0
11919090,15:25:25,15:25:25,1512,7,,,,2058.49,0
11919090,15:26:30,15:26:30,1513,8,,,,2466.98,0
11919090,15:27:00,15:27:00,1514,9,,,,2689.42,
11919090,15:27:53,15:27:53,1515,10,,,,3009.73,0
11919090,15:28:38,15:28:38,9461,11,,,,3240.84,0
11919090,15:29:19,15:29:19,1381,12,,,,3485.96,0
11919090,15:31:33,15:31:33,1555,13,,,,3764.07,0
11919090,15:32:12,15:32:12,1370,14,,,,4000.42,0
11919090,15:32:56,15:32:56,1371,15,,,,4279.77,0
11919090,15:34:20,15:34:20,405,16,,,,4789.65,0
11919090,15:34:39,15:34:39,406,17,,,,4891.31,0
11919090,15:35:33,15:35:33,407,18,,,,5249.08,0
11919090,15:36:17,15:36:17,408,19,,,,5538.88,0
11919090,15:36:54,15:36:54,409,20,,,,5778.69,0
11919090,15:37:26,15:37:26,410,21,,,,6002.11,0
11919090,15:38:00,15:38:00,9477,22,,1,,6238.48,
13476070,22:20:00,22:20:00,8456,1,,,1,0,
13476070,22:20:41,22:20:41,8171,2,,,,253.33,0
13476070,22:21:24,22:21:24,8172,3,,,,569.34,0
13476070,22:22:06,22:22:06,9595,4,,,,848.99,0
13476070,22:22:52,22:22:52,1510,5,,,,1192.06,0
13476070,22:23:41,22:23:41,1511,6,,,,1612.01,0
13476070,22:24:38,22:24:38,1512,7,,,,2058.49,0
13476070,22:25:34,22:25:34,1513,8,,,,2466.98,0
13476070,22:26:00,22:26:00,1514,9,,,,2689.42,
13476070,22:26:49,22:26:49,1515,10,,,,3009.73,0
13476070,22:27:29,22:27:29,9461,11,,,,3240.84,0
13476070,22:28:06,22:28:06,1381,12,,,,3485.96,0
13476070,22:30:08,22:30:08,1555,13,,,,3764.07,0
13476070,22:30:43,22:30:43,1370,14,,,,4000.42,0
13476070,22:31:24,22:31:24,1371,15,,,,4279.77,0
13476070,22:32:40,22:32:40,405,16,,,,4789.65,0
13476070,22:32:57,22:32:57,406,17,,,,4891.31,0
13476070,22:33:46,22:33:46,407,18,,,,5249.08,0
13476070,22:34:27,22:34:27,408,19,,,,5538.88,0
13476070,22:35:00,22:35:00,409,20,,,,5778.69,0
13476070,22:35:29,22:35:29,410,21,,,,6002.11,0
13476070,22:36:00,22:36:00,9477,22,,1,,6238.48,
13476090,22:20:00,22:20:00,8456,1,,,1,0,
13476090,22:20:41,22:20:41,8171,2,,,,253.33,0
13476090,22:21:24,22:21:24,8172,3,,,,569.34,0
13476090,22:22:06,22:22:06,9595,4,,,,848.99,0
13476090,22:22:52,22:22:52,1510,5,,,,1192.06,0
13476090,22:23:41,22:23:41,1511,6,,,,1612.01,0
13476090,22:24:38,22:24:38,1512,7,,,,2058.49,0
13476090,22:25:34,22:25:34,1513,8,,,,2466.98,0
13476090,22:26:00,22:26:00,1514,9,,,,2689.42,
13476090,22:26:49,22:26:49,1515,10,,,,3009.73,0
13476090,22:27:29,22:27:29,9461,11,,,,3240.84,0
13476090,22:28:06,22:28:06,1381,12,,,,3485.96,0
13476090,22:30:08,22:30:08,1555,13,,,,3764.07,0
13476090,22:30:43,22:30:43,1370,14,,,,4000.42,0
13476090,22:31:24,22:31:24,1371,15,,,,4279.77,0
13476090,22:32:40,22:32:40,405,16,,,,4789.65,0
13476090,22:32:57,22:32:57,406,17,,,,4891.31,0
13476090,22:33:46,22:33:46,407,18,,,,5249.08,0
13476090,22:34:27,22:34:27,408,19,,,,5538.88,0
13476090,22:35:00,22:35:00,409,20,,,,5778.69,0
13476090,22:35:29,22:35:29,410,21,,,,6002.11,0
13476090,22:36:00,22:36:00,9477,22,,1,,6238.48,
13558010,15:20:00,15:20:00,8456,1,,,1,0,
13558010,15:20:48,15:20:48,8171,2,,,,253.33,0
13558010,15:21:38,15:21:38,8172,3,,,,569.34,0
13558010,15:22:28,15:22:28,9595,4,,,,848.99,0
13558010,15:23:21,15:23:21,1510,5,,,,1192.06,0
13558010,15:24:18,15:24:18,1511,6,,,,1612.01,0
13558010,15:25:25,15:25:25,1512,7,,,,2058.49,0
13558010,15:26:30,15:26:30,1513,8,,,,2466.98,0
13558010,15:27:00,15:27:00,1514,9,,,,2689.42,
13558010,15:27:53,15:27:53,1515,10,,,,3009.73,0
13558010,15:28:38,15:28:38,9461,11,,,,3240.84,0
13558010,15:29:19,15:29:19,1381,12,,,,3485.96,0
13558010,15:31:33,15:31:33,1555,13,,,,3764.07,0
13558010,15:32:12,15:32:12,1370,14,,,,4000.42,0
13558010,15:32:56,15:32:56,1371,15,,,,4279.77,0
13558010,15:34:20,15:34:20,405,16,,,,4789.65,0
13558010,15:34:39,15:34:39,406,17,,,,4891.31,0
13558010,15:35:33,15:35:33,407,18,,,,5249.08,0
13558010,15:36:17,15:36:17,408,19,,,,5538.88,0
13558010,15:36:54,15:36:54,409,20,,,,5778.69,0
13558010,15:37:26,15:37:26,410,21,,,,6002.11,0
13558010,15:38:00,15:38:00,9477,22,,1,,6238.48,
13558100,15:20:00,15:20:00,8456,1,,,1,0,
13558100,15:20:48,15:20:48,8171,2,,,,253.33,0
13558100,15:21:38,15:21:38,8172,3,,,,569.34,0
13558100,15:22:28,15:22:28,9595,4,,,,848.99,0
13558100,15:23:21,15:23:21,1510,5,,,,1192.06,0
13558100,15:24:18,15:24:18,1511,6,,,,1612.01,0
13558100,15:25:25,15:25:25,1512,7,,,,2058.49,0
13558100,15:26:30,15:26:30,1513,8,,,,2466.98,0
13558100,15:27:00,15:27:00,1514,9,,,,2689.42,
13558100,15:27:53,15:27:53,1515,10,,,,3009.73,0
13558100,15:28:38,15:28:38,9461,11,,,,3240.84,0
13558100,15:29:19,15:29:19,1381,12,,,,3485.96,0
13558100,15:31:33,15:31:33,1555,13,,,,3764.07,0
13558100,15:32:12,15:32:12,1370,14,,,,4000.42,0
13558100,15:32:56,15:32:56,1371,15,,,,4279.77,0
13558100,15:34:20,15:34:20,405,16,,,,4789.65,0
13558100,15:34:39,15:34:39,406,17,,,,4891.31,0
13558100,15:35:33,15:35:33,407,18,,,,5249.08,0
13558100,15:36:17,15:36:17,408,19,,,,5538.88,0
13558100,15:36:54,15:36:54,409,20,,,,5778.69,0
13558100,15:37:26,15:37:26,410,21,,,,6002.11,0
13558100,15:38:00,15:38:00,9477,22,,1,,6238.48,
13558110,15:20:00,15:20:00,8456,1,,,1,0,
13558110,15:20:48,15:20:48,8171,2,,,,253.33,0
13558110,15:21:38,15:21:38,8172,3,,,,569.34,0
13558110,15:22:28,15:22:28,9595,4,,,,848.99,0
13558110,15:23:21,15:23:21,1510,5,,,,1192.06,0
13558110,15:24:18,15:24:18,1511,6,,,,1612.01,0
13558110,15:25:25,15:25:25,1512,7,,,,2058.49,0
13558110,15:26:30,15:26:30,1513,8,,,,2466.98,0
13558110,15:27:00,15:27:00,1514,9,,,,2689.42,
13558110,15:27:53,15:27:53,1515,10,,,,3009.73,0
13558110,15:28:38,15:28:38,9461,11,,,,3240.84,0
13558110,15:29:19,15:29:19,1381,12,,,,3485.96,0
13558110,15:31:33,15:31:33,1555,13,,,,3764.07,0
13558110,15:32:12,15:32:12,1370,14,,,,4000.42,0
13558110,15:32:56,15:32:56,1371,15,,,,4279.77,0
13558110,15:34:20,15:34:20,405,16,,,,4789.65,0
13558110,15:34:39,15:34:39,406,17,,,,4891.31,0
13558110,15:35:33,15:35:33,407,18,,,,5249.08,0
13558110,15:36:17,15:36:17,408,19,,,,5538.88,0
13558110,15:36:54,15:36:54,409,20,,,,5778.69,0
13558110,15:37:26,15:37:26,410,21,,,,6002.11,0
13558110,15:38:00,15:38:00,9477,22,,1,,6238.48,
13687010,19:20:00,19:20:00,8456,1,,,1,0,
13687010,19:20:48,19:20:48,8171,2,,,,253.33,0
13687010,19:21:38,19:21:38,8172,3,,,,569.34,0
13687010,19:22:28,19:22:28,9595,4,,,,848.99,0
13687010,19:23:21,19:23:21,1510,5,,,,1192.06,0
13687010,19:24:18,19:24:18,1511,6,,,,1612.01,0
13687010,19:25:25,19:25:25,1512,7,,,,2058.49,0
13687010,19:26:30,19:26:30,1513,8,,,,2466.98,0
13687010,19:27:00,19:27:00,1514,9,,,,2689.42,
13687010,19:27:53,19:27:53,1515,10,,,,3009.73,0
13687010,19:28:38,19:28:38,9461,11,,,,3240.84,0
13687010,19:29:19,19:29:19,1381,12,,,,3485.96,0
13687010,19:31:33,19:31:33,1555,13,,,,3764.07,0
13687010,19:32:12,19:32:12,1370,14,,,,4000.42,0
13687010,19:32:56,19:32:56,1371,15,,,,4279.77,0
13687010,19:34:20,19:34:20,405,16,,,,4789.65,0
13687010,19:34:39,19:34:39,406,17,,,,4891.31,0
13687010,19:35:33,19:35:33,407,18,,,,5249.08,0
13687010,19:36:17,19:36:17,408,19,,,,5538.88,0
13687010,19:36:54,19:36:54,409,20,,,,5778.69,0
13687010,19:37:26,19:37:26,410,21,,,,6002.11,0
13687010,19:38:00,19:38:00,9477,22,,1,,6238.48,
13687100,19:20:00,19:20:00,8456,1,,,1,0,
13687100,19:20:48,19:20:48,8171,2,,,,253.33,0
13687100,19:21:38,19:21:38,8172,3,,,,569.34,0
13687100,19:22:28,19:22:28,9595,4,,,,848.99,0
13687100,19:23:21,19:23:21,1510,5,,,,1192.06,0
13687100,19:24:18,19:24:18,1511,6,,,,1612.01,0
13687100,19:25:25,19:25:25,1512,7,,,,2058.49,0
13687100,19:26:30,19:26:30,1513,8,,,,2466.98,0
13687100,19:27:00,19:27:00,1514,9,,,,2689.42,
13687100,19:27:53,19:27:53,1515,10,,,,3009.73,0
13687100,19:28:38,19:28:38,9461,11,,,,3240.84,0
13687100,19:29:19,19:29:19,1381,12,,,,3485.96,0
13687100,19:31:33,19:31:33,1555,13,,,,3764.07,0
13687100,19:32:12,19:32:12,1370,14,,,,4000.42,0
13687100,19:32:56,19:32:56,1371,15,,,,4279.77,0
13687100,19:34:20,19:34:20,405,16,,,,4789.65,0
13687100,19:34:39,19:34:39,406,17,,,,4891.31,0
13687100,19:35:33,19:35:33,407,18,,,,5249.08,0
13687100,19:36:17,19:36:17,408,19,,,,5538.88,0
13687100,19:36:54,19:36:54,409,20,,,,5778.69,0
13687100,19:37:26,19:37:26,410,21,,,,6002.11,0
13687100,19:38:00,19:38:00,9477,22,,1,,6238.48,
13687110,19:20:00,19:20:00,8456,1,,,1,0,
13687110,19:20:48,19:20:48,8171,2,,,,253.33,0
13687110,19:21:38,19:21:38,8172,3,,,,569.34,0
13687110,19:22:28,19:22:28,9595,4,,,,848.99,0
13687110,19:23:21,19:23:21,1510,5,,,,1192.06,0
13687110,19:24:18,19:24:18,1511,6,,,,1612.01,0
13687110,19:25:25,19:25:25,1512,7,,,,2058.49,0
13687110,19:26:30,19:26:30,1513,8,,,,2466.98,0
13687110,19:27:00,19:27:00,1514,9,,,,2689.42,
13687110,19:27:53,19:27:53,1515,10,,,,3009.73,0
13687110,19:28:38,19:28:38,9461,11,,,,3240.84,0
13687110,19:29:19,19:29:19,1381,12,,,,3485.96,0
13687110,19:31:33,19:31:33,1555,13,,,,3764.07,0
13687110,19:32:12,19:32:12,1370,14,,,,4000.42,0
13687110,19:32:56,19:32:56,1371,15,,,,4279.77,0
13687110,19:34:20,19:34:20,405,16,,,,4789.65,0
13687110,19:34:39,19:34:39,406,17,,,,4891.31,0
13687110,19:35:33,19:35:33,407,18,,,,5249.08,0
13687110,19:36:17,19:36:17,408,19,,,,5538.88,0
13687110,19:36:54,19:36:54,409,20,,,,5778.69,0
13687110,19:37:26,19:37:26,410,21,,,,6002.11,0
13687110,19:38:00,19:38:00,9477,22,,1,,6238.48,
14098020,06:05:00,06:05:00,8456,1,,,1,0,
14098020,06:05:48,06:05:48,8171,2,,,,253.33,0
14098020,06:06:38,06:06:38,8172,3,,,,569.34,0
14098020,06:07:28,06:07:28,9595,4,,,,848.99,0
14098020,06:08:21,06:08:21,1510,5,,,,1192.06,0
14098020,06:09:18,06:09:18,1511,6,,,,1612.01,0
14098020,06:10:25,06:10:25,1512,7,,,,2058.49,0
14098020,06:11:30,06:11:30,1513,8,,,,2466.98,0
14098020,06:12:00,06:12:00,1514,9,,,,2689.42,
14098020,06:12:58,06:12:58,1515,10,,,,3009.73,0
14098020,06:13:47,06:13:47,9461,11,,,,3240.84,0
14098020,06:14:32,06:14:32,1381,12,,,,3485.96,0
14098020,06:16:58,06:16:58,1555,13,,,,3764.07,0
14098020,06:17:40,06:17:40,1370,14,,,,4000.42,0
14098020,06:18:29,06:18:29,1371,15,,,,4279.77,0
14098020,06:20:00,06:20:00,405,16,,,,4789.65,0
14098020,06:20:20,06:20:20,406,17,,,,4891.31,0
14098020,06:21:19,06:21:19,407,18,,,,5249.08,0
14098020,06:22:08,06:22:08,408,19,,,,5538.88,0
14098020,06:22:49,06:22:49,409,20,,,,5778.69,0
14098020,06:23:23,06:23:23,410,21,,,,6002.11,0
14098020,06:24:00,06:24:00,9477,22,,1,,6238.48,
14098030,06:05:00,06:05:00,8456,1,,,1,0,
14098030,06:05:48,06:05:48,8171,2,,,,253.33,0
14098030,06:06:38,06:06:38,8172,3,,,,569.34,0
14098030,06:07:28,06:07:28,9595,4,,,,848.99,0
14098030,06:08:21,06:08:21,1510,5,,,,1192.06,0
14098030,06:09:18,06:09:18,1511,6,,,,1612.01,0
14098030,06:10:25,06:10:25,1512,7,,,,2058.49,0
14098030,06:11:30,06:11:30,1513,8,,,,2466.98,0
14098030,06:12:00,06:12:00,1514,9,,,,2689.42,
14098030,06:12:58,06:12:58,1515,10,,,,3009.73,0
14098030,06:13:47,06:13:47,9461,11,,,,3240.84,0
14098030,06:14:32,06:14:32,1381,12,,,,3485.96,0
14098030,06:16:58,06:16:58,1555,13,,,,3764.07,0
14098030,06:17:40,06:17:40,1370,14,,,,4000.42,0
14098030,06:18:29,06:18:29,1371,15,,,,4279.77,0
14098030,06:20:00,06:20:00,405,16,,,,4789.65,0
14098030,06:20:20,06:20:20,406,17,,,,4891.31,0
14098030,06:21:19,06:21:19,407,18,,,,5249.08,0
14098030,06:22:08,06:22:08,408,19,,,,5538.88,0
14098030,06:22:49,06:22:49,409,20,,,,5778.69,0
14098030,06:23:23,06:23:23,410,21,,,,6002.11,0
14098030,06:24:00,06:24:00,9477,22,,1,,6238.48,
14098040,06:05:00,06:05:00,8456,1,,,1,0,
14098040,06:05:48,06:05:48,8171,2,,,,253.33,0
14098040,06:06:38,06:06:38,8172,3,,,,569.34,0
14098040,06:07:28,06:07:28,9595,4,,,,848.99,0
14098040,06:08:21,06:08:21,1510,5,,,,1192.06,0
14098040,06:09:18,06:09:18,1511,6,,,,1612.01,0
14098040,06:10:25,06:10:25,1512,7,,,,2058.49,0
14098040,06:11:30,06:11:30,1513,8,,,,2466.98,0
14098040,06:12:00,06:12:00,1514,9,,,,2689.42,
14098040,06:12:58,06:12:58,1515,10,,,,3009.73,0
14098040,06:13:47,06:13:47,9461,11,,,,3240.84,0
14098040,06:14:32,06:14:32,1381,12,,,,3485.96,0
14098040,06:16:58,06:16:58,1555,13,,,,3764.07,0
14098040,06:17:40,06:17:40,1370,14,,,,4000.42,0
14098040,06:18:29,06:18:29,1371,15,,,,4279.77,0
14098040,06:20:00,06:20:00,405,16,,,,4789.65,0
14098040,06:20:20,06:20:20,406,17,,,,4891.31,0
14098040,06:21:19,06:21:19,407,18,,,,5249.08,0
14098040,06:22:08,06:22:08,408,19,,,,5538.88,0
14098040,06:22:49,06:22:49,409,20,,,,5778.69,0
14098040,06:23:23,06:23:23,410,21,,,,6002.11,0
14098040,06:24:00,06:24:00,9477,22,,1,,6238.48,
14098050,06:05:00,06:05:00,8456,1,,,1,0,
14098050,06:05:48,06:05:48,8171,2,,,,253.33,0
14098050,06:06:38,06:06:38,8172,3,,,,569.34,0
14098050,06:07:28,06:07:28,9595,4,,,,848.99,0
14098050,06:08:21,06:08:21,1510,5,,,,1192.06,0
14098050,06:09:18,06:09:18,1511,6,,,,1612.01,0
14098050,06:10:25,06:10:25,1512,7,,,,2058.49,0
14098050,06:11:30,06:11:30,1513,8,,,,2466.98,0
14098050,06:12:00,06:12:00,1514,9,,,,2689.42,
14098050,06:12:58,06:12:58,1515,10,,,,3009.73,0
14098050,06:13:47,06:13:47,9461,11,,,,3240.84,0
14098050,06:14:32,06:14:32,1381,12,,,,3485.96,0
14098050,06:16:58,06:16:58,1555,13,,,,3764.07,0
14098050,06:17:40,06:17:40,1370,14,,,,4000.42,0
14098050,06:18:29,06:18:29,1371,15,,,,4279.77,0
14098050,06:20:00,06:20:00,405,16,,,,4789.65,0
14098050,06:20:20,06:20:20,406,17,,,,4891.31,0
14098050,06:21:19,06:21:19,407,18,,,,5249.08,0
14098050,06:22:08,06:22:08,408,19,,,,5538.88,0
14098050,06:22:49,06:22:49,409,20,,,,5778.69,0
14098050,06:23:23,06:23:23,410,21,,,,6002.11,0
14098050,06:24:00,06:24:00,9477,22,,1,,6238.48,
14098060,06:05:00,06:05:00,8456,1,,,1,0,
14098060,06:05:48,06:05:48,8171,2,,,,253.33,0
14098060,06:06:38,06:06:38,8172,3,,,,569.34,0
14098060,06:07:28,06:07:28,9595,4,,,,848.99,0
14098060,06:08:21,06:08:21,1510,5,,,,1192.06,0
14098060,06:09:18,06:09:18,1511,6,,,,1612.01,0
14098060,06:10:25,06:10:25,1512,7,,,,2058.49,0
14098060,06:11:30,06:11:30,1513,8,,,,2466.98,0
14098060,06:12:00,06:12:00,1514,9,,,,2689.42,
14098060,06:12:58,06:12:58,1515,10,,,,3009.73,0
14098060,06:13:47,06:13:47,9461,11,,,,3240.84,0
14098060,06:14:32,06:14:32,1381,12,,,,3485.96,0
14098060,06:16:58,06:16:58,1555,13,,,,3764.07,0
14098060,06:17:40,06:17:40,1370,14,,,,4000.42,0
14098060,06:18:29,06:18:29,1371,15,,,,4279.77,0
14098060,06:20:00,06:20:00,405,16,,,,4789.65,0
14098060,06:20:20,06:20:20,406,17,,,,4891.31,0
14098060,06:21:19,06:21:19,407,18,,,,5249.08,0
14098060,06:22:08,06:22:08,408,19,,,,5538.88,0
14098060,06:22:49,06:22:49,409,20,,,,5778.69,0
14098060,06:23:23,06:23:23,410,21,,,,6002.11,0
14098060,06:24:00,06:24:00,9477,22,,1,,6238.48,
14098080,06:05:00,06:05:00,8456,1,,,1,0,
14098080,06:05:48,06:05:48,8171,2,,,,253.33,0
14098080,06:06:38,06:06:38,8172,3,,,,569.34,0
14098080,06:07:28,06:07:28,9595,4,,,,848.99,0
14098080,06:08:21,06:08:21,1510,5,,,,1192.06,0
14098080,06:09:18,06:09:18,1511,6,,,,1612.01,0
14098080,06:10:25,06:10:25,1512,7,,,,2058.49,0
14098080,06:11:30,06:11:30,1513,8,,,,2466.98,0
14098080,06:12:00,06:12:00,1514,9,,,,2689.42,
14098080,06:12:58,06:12:58,1515,10,,,,3009.73,0
14098080,06:13:47,06:13:47,9461,11,,,,3240.84,0
14098080,06:14:32,06:14:32,1381,12,,,,3485.96,0
14098080,06:16:58,06:16:58,1555,13,,,,3764.07,0
14098080,06:17:40,06:17:40,1370,14,,,,4000.42,0
14098080,06:18:29,06:18:29,1371,15,,,,4279.77,0
14098080,06:20:00,06:20:00,405,16,,,,4789.65,0
14098080,06:20:20,06:20:20,406,17,,,,4891.31,0
14098080,06:21:19,06:21:19,407,18,,,,5249.08,0
14098080,06:22:08,06:22:08,408,19,,,,5538.88,0
14098080,06:22:49,06:22:49,409,20,,,,5778.69,0
14098080,06:23:23,06:23:23,410,21,,,,6002.11,0
14098080,06:24:00,06:24:00,9477,22,,1,,6238.48,
14680010,17:20:00,17:20:00,8456,1,,,1,0,
14680010,17:20:48,17:20:48,8171,2,,,,253.33,0
14680010,17:21:38,17:21:38,8172,3,,,,569.34,0
14680010,17:22:28,17:22:28,9595,4,,,,848.99,0
14680010,17:23:21,17:23:21,1510,5,,,,1192.06,0
14680010,17:24:18,17:24:18,1511,6,,,,1612.01,0
14680010,17:25:25,17:25:25,1512,7,,,,2058.49,0
14680010,17:26:30,17:26:30,1513,8,,,,2466.98,0
14680010,17:27:00,17:27:00,1514,9,,,,2689.42,
14680010,17:27:53,17:27:53,1515,10,,,,3009.73,0
14680010,17:28:38,17:28:38,9461,11,,,,3240.84,0
14680010,17:29:19,17:29:19,1381,12,,,,3485.96,0
14680010,17:31:33,17:31:33,1555,13,,,,3764.07,0
14680010,17:32:12,17:32:12,1370,14,,,,4000.42,0
14680010,17:32:56,17:32:56,1371,15,,,,4279.77,0
14680010,17:34:20,17:34:20,405,16,,,,4789.65,0
14680010,17:34:39,17:34:39,406,17,,,,4891.31,0
14680010,17:35:33,17:35:33,407,18,,,,5249.08,0
14680010,17:36:17,17:36:17,408,19,,,,5538.88,0
14680010,17:36:54,17:36:54,409,20,,,,5778.69,0
14680010,17:37:26,17:37:26,410,21,,,,6002.11,0
14680010,17:38:00,17:38:00,9477,22,,1,,6238.48,
14680100,17:20:00,17:20:00,8456,1,,,1,0,
14680100,17:20:48,17:20:48,8171,2,,,,253.33,0
14680100,17:21:38,17:21:38,8172,3,,,,569.34,0
14680100,17:22:28,17:22:28,9595,4,,,,848.99,0
14680100,17:23:21,17:23:21,1510,5,,,,1192.06,0
14680100,17:24:18,17:24:18,1511,6,,,,1612.01,0
14680100,17:25:25,17:25:25,1512,7,,,,2058.49,0
14680100,17:26:30,17:26:30,1513,8,,,,2466.98,0
14680100,17:27:00,17:27:00,1514,9,,,,2689.42,
14680100,17:27:53,17:27:53,1515,10,,,,3009.73,0
14680100,17:28:38,17:28:38,9461,11,,,,3240.84,0
14680100,17:29:19,17:29:19,1381,12,,,,3485.96,0
14680100,17:31:33,17:31:33,1555,13,,,,3764.07,0
14680100,17:32:12,17:32:12,1370,14,,,,4000.42,0
14680100,17:32:56,17:32:56,1371,15,,,,4279.77,0
14680100,17:34:20,17:34:20,405,16,,,,4789.65,0
14680100,17:34:39,17:34:39,406,17,,,,4891.31,0
14680100,17:35:33,17:35:33,407,18,,,,5249.08,0
14680100,17:36:17,17:36:17,408,19,,,,5538.88,0
14680100,17:36:54,17:36:54,409,20,,,,5778.69,0
14680100,17:37:26,17:37:26,410,21,,,,6002.11,0
14680100,17:38:00,17:38:00,9477,22,,1,,6238.48,
14680110,17:20:00,17:20:00,8456,1,,,1,0,
14680110,17:20:48,17:20:48,8171,2,,,,253.33,0
14680110,17:21:38,17:21:38,8172,3,,,,569.34,0
14680110,17:22:28,17:22:28,9595,4,,,,848.99,0
14680110,17:23:21,17:23:21,1510,5,,,,1192.06,0
14680110,17:24:18,17:24:18,1511,6,,,,1612.01,0
14680110,17:25:25,17:25:25,1512,7,,,,2058.49,0
14680110,17:26:30,17:26:30,1513,8,,,,2466.98,0
14680110,17:27:00,17:27:00,1514,9,,,,2689.42,
14680110,17:27:53,17:27:53,1515,10,,,,3009.73,0
14680110,17:28:38,17:28:38,9461,11,,,,3240.84,0
14680110,17:29:19,17:29:19,1381,12,,,,3485.96,0
14680110,17:31:33,17:31:33,1555,13,,,,3764.07,0
14680110,17:32:12,17:32:12,1370,14,,,,4000.42,0
14680110,17:32:56,17:32:56,1371,15,,,,4279.77,0
14680110,17:34:20,17:34:20,405,16,,,,4789.65,0
14680110,17:34:39,17:34:39,406,17,,,,4891.31,0
14680110,17:35:33,17:35:33,407,18,,,,5249.08,0
14680110,17:36:17,17:36:17,408,19,,,,5538.88,0
14680110,17:36:54,17:36:54,409,20,,,,5778.69,0
14680110,17:37:26,17:37:26,410,21,,,,6002.11,0
14680110,17:38:00,17:38:00,9477,22,,1,,6238.48,
14884020,17:05:00,17:05:00,8456,1,,,1,0,
14884020,17:05:44,17:05:44,8171,2,,,,253.33,0
14884020,17:06:30,17:06:30,8172,3,,,,569.34,0
14884020,17:07:17,17:07:17,9595,4,,,,848.99,0
14884020,17:08:06,17:08:06,1510,5,,,,1192.06,0
14884020,17:08:59,17:08:59,1511,6,,,,1612.01,0
14884020,17:10:01,17:10:01,1512,7,,,,2058.49,0
14884020,17:11:01,17:11:01,1513,8,,,,2466.98,0
14884020,17:11:29,17:11:29,1514,9,,,,2689.42,0
14884020,17:12:15,17:12:15,1515,10,,,,3009.73,0
14884020,17:13:00,17:13:00,1364,11,,,,3321.34,
14884020,17:14:28,17:14:28,1365,12,,,,3601.64,0
14884020,17:15:13,17:15:13,1366,13,,,,3782.32,0
14884020,17:16:26,17:16:26,1367,14,,,,4058.69,0
14884020,17:17:05,17:17:05,1368,15,,,,4233.48,0
14884020,17:17:50,17:17:50,1369,16,,,,4434.11,0
14884020,17:18:53,17:18:53,1370,17,,,,4647.86,0
14884020,17:19:56,17:19:56,1371,18,,,,4927.21,0
14884020,17:21:53,17:21:53,405,19,,,,5437.09,0
14884020,17:22:20,17:22:20,406,20,,,,5538.75,0
14884020,17:23:35,17:23:35,407,21,,,,5896.52,0
14884020,17:24:38,17:24:38,408,22,,,,6186.32,0
14884020,17:25:31,17:25:31,409,23,,,,6426.13,0
14884020,17:26:12,17:26:12,410,24,,,,6649.1,0
14884020,17:27:00,17:27:00,9477,25,,1,,6884.84,
14884030,17:05:00,17:05:00,8456,1,,,1,0,
14884030,17:05:44,17:05:44,8171,2,,,,253.33,0
14884030,17:06:30,17:06:30,8172,3,,,,569.34,0
14884030,17:07:17,17:07:17,9595,4,,,,848.99,0
14884030,17:08:06,17:08:06,1510,5,,,,1192.06,0
14884030,17:08:59,17:08:59,1511,6,,,,1612.01,0
14884030,17:10:01,17:10:01,1512,7,,,,2058.49,0
14884030,17:11:01,17:11:01,1513,8,,,,2466.98,0
14884030,17:11:29,17:11:29,1514,9,,,,2689.42,0
14884030,17:12:15,17:12:15,1515,10,,,,3009.73,0
14884030,17:13:00,17:13:00,1364,11,,,,3321.34,
14884030,17:14:28,17:14:28,1365,12,,,,3601.64,0
14884030,17:15:13,17:15:13,1366,13,,,,3782.32,0
14884030,17:16:26,17:16:26,1367,14,,,,4058.69,0
14884030,17:17:05,17:17:05,1368,15,,,,4233.48,0
14884030,17:17:50,17:17:50,1369,16,,,,4434.11,0
14884030,17:18:53,17:18:53,1370,17,,,,4647.86,0
14884030,17:19:56,17:19:56,1371,18,,,,4927.21,0
14884030,17:21:53,17:21:53,405,19,,,,5437.09,0
14884030,17:22:20,17:22:20,406,20,,,,5538.75,0
14884030,17:23:35,17:23:35,407,21,,,,5896.52,0
14884030,17:24:38,17:24:38,408,22,,,,6186.32,0
14884030,17:25:31,17:25:31,409,23,,,,6426.13,0
14884030,17:26:12,17:26:12,410,24,,,,6649.1,0
14884030,17:27:00,17:27:00,9477,25,,1,,6884.84,
14884040,17:05:00,17:05:00,8456,1,,,1,0,
14884040,17:05:44,17:05:44,8171,2,,,,253.33,0
14884040,17:06:30,17:06:30,8172,3,,,,569.34,0
14884040,17:07:17,17:07:17,9595,4,,,,848.99,0
14884040,17:08:06,17:08:06,1510,5,,,,1192.06,0
14884040,17:08:59,17:08:59,1511,6,,,,1612.01,0
14884040,17:10:01,17:10:01,1512,7,,,,2058.49,0
14884040,17:11:01,17:11:01,1513,8,,,,2466.98,0
14884040,17:11:29,17:11:29,1514,9,,,,2689.42,0
14884040,17:12:15,17:12:15,1515,10,,,,3009.73,0
14884040,17:13:00,17:13:00,1364,11,,,,3321.34,
14884040,17:14:28,17:14:28,1365,12,,,,3601.64,0
14884040,17:15:13,17:15:13,1366,13,,,,3782.32,0
14884040,17:16:26,17:16:26,1367,14,,,,4058.69,0
14884040,17:17:05,17:17:05,1368,15,,,,4233.48,0
14884040,17:17:50,17:17:50,1369,16,,,,4434.11,0
14884040,17:18:53,17:18:53,1370,17,,,,4647.86,0
14884040,17:19:56,17:19:56,1371,18,,,,4927.21,0
14884040,17:21:53,17:21:53,405,19,,,,5437.09,0
14884040,17:22:20,17:22:20,406,20,,,,5538.75,0
14884040,17:23:35,17:23:35,407,21,,,,5896.52,0
14884040,17:24:38,17:24:38,408,22,,,,6186.32,0
14884040,17:25:31,17:25:31,409,23,,,,6426.13,0
14884040,17:26:12,17:26:12,410,24,,,,6649.1,0
14884040,17:27:00,17:27:00,9477,25,,1,,6884.84,
14884050,17:05:00,17:05:00,8456,1,,,1,0,
14884050,17:05:44,17:05:44,8171,2,,,,253.33,0
14884050,17:06:30,17:06:30,8172,3,,,,569.34,0
14884050,17:07:17,17:07:17,9595,4,,,,848.99,0
14884050,17:08:06,17:08:06,1510,5,,,,1192.06,0
14884050,17:08:59,17:08:59,1511,6,,,,1612.01,0
14884050,17:10:01,17:10:01,1512,7,,,,2058.49,0
14884050,17:11:01,17:11:01,1513,8,,,,2466.98,0
14884050,17:11:29,17:11:29,1514,9,,,,2689.42,0
14884050,17:12:15,17:12:15,1515,10,,,,3009.73,0
14884050,17:13:00,17:13:00,1364,11,,,,3321.34,
14884050,17:14:28,17:14:28,1365,12,,,,3601.64,0
14884050,17:15:13,17:15:13,1366,13,,,,3782.32,0
14884050,17:16:26,17:16:26,1367,14,,,,4058.69,0
14884050,17:17:05,17:17:05,1368,15,,,,4233.48,0
14884050,17:17:50,17:17:50,1369,16,,,,4434.11,0
14884050,17:18:53,17:18:53,1370,17,,,,4647.86,0
14884050,17:19:56,17:19:56,1371,18,,,,4927.21,0
14884050,17:21:53,17:21:53,405,19,,,,5437.09,0
14884050,17:22:20,17:22:20,406,20,,,,5538.75,0
14884050,17:23:35,17:23:35,407,21,,,,5896.52,0
14884050,17:24:38,17:24:38,408,22,,,,6186.32,0
14884050,17:25:31,17:25:31,409,23,,,,6426.13,0
14884050,17:26:12,17:26:12,410,24,,,,6649.1,0
14884050,17:27:00,17:27:00,9477,25,,1,,6884.84,
14884060,17:05:00,17:05:00,8456,1,,,1,0,
14884060,17:05:44,17:05:44,8171,2,,,,253.33,0
14884060,17:06:30,17:06:30,8172,3,,,,569.34,0
14884060,17:07:17,17:07:17,9595,4,,,,848.99,0
14884060,17:08:06,17:08:06,1510,5,,,,1192.06,0
14884060,17:08:59,17:08:59,1511,6,,,,1612.01,0
14884060,17:10:01,17:10:01,1512,7,,,,2058.49,0
14884060,17:11:01,17:11:01,1513,8,,,,2466.98,0
14884060,17:11:29,17:11:29,1514,9,,,,2689.42,0
14884060,17:12:15,17:12:15,1515,10,,,,3009.73,0
14884060,17:13:00,17:13:00,1364,11,,,,3321.34,
14884060,17:14:28,17:14:28,1365,12,,,,3601.64,0
14884060,17:15:13,17:15:13,1366,13,,,,3782.32,0
14884060,17:16:26,17:16:26,1367,14,,,,4058.69,0
14884060,17:17:05,17:17:05,1368,15,,,,4233.48,0
14884060,17:17:50,17:17:50,1369,16,,,,4434.11,0
14884060,17:18:53,17:18:53,1370,17,,,,4647.86,0
14884060,17:19:56,17:19:56,1371,18,,,,4927.21,0
14884060,17:21:53,17:21:53,405,19,,,,5437.09,0
14884060,17:22:20,17:22:20,406,20,,,,5538.75,0
14884060,17:23:35,17:23:35,407,21,,,,5896.52,0
14884060,17:24:38,17:24:38,408,22,,,,6186.32,0
14884060,17:25:31,17:25:31,409,23,,,,6426.13,0
14884060,17:26:12,17:26:12,410,24,,,,6649.1,0
14884060,17:27:00,17:27:00,9477,25,,1,,6884.84,
14884080,17:05:00,17:05:00,8456,1,,,1,0,
14884080,17:05:44,17:05:44,8171,2,,,,253.33,0
14884080,17:06:30,17:06:30,8172,3,,,,569.34,0
14884080,17:07:17,17:07:17,9595,4,,,,848.99,0
14884080,17:08:06,17:08:06,1510,5,,,,1192.06,0
14884080,17:08:59,17:08:59,1511,6,,,,1612.01,0
14884080,17:10:01,17:10:01,1512,7,,,,2058.49,0
14884080,17:11:01,17:11:01,1513,8,,,,2466.98,0
14884080,17:11:29,17:11:29,1514,9,,,,2689.42,0
14884080,17:12:15,17:12:15,1515,10,,,,3009.73,0
14884080,17:13:00,17:13:00,1364,11,,,,3321.34,
14884080,17:14:28,17:14:28,1365,12,,,,3601.64,0
14884080,17:15:13,17:15:13,1366,13,,,,3782.32,0
14884080,17:16:26,17:16:26,1367,14,,,,4058.69,0
14884080,17:17:05,17:17:05,1368,15,,,,4233.48,0
14884080,17:17:50,17:17:50,1369,16,,,,4434.11,0
14884080,17:18:53,17:18:53,1370,17,,,,4647.86,0
14884080,17:19:56,17:19:56,1371,18,,,,4927.21,0
14884080,17:21:53,17:21:53,405,19,,,,5437.09,0
14884080,17:22:20,17:22:20,406,20,,,,5538.75,0
14884080,17:23:35,17:23:35,407,21,,,,5896.52,0
14884080,17:24:38,17:24:38,408,22,,,,6186.32,0
14884080,17:25:31,17:25:31,409,23,,,,6426.13,0
14884080,17:26:12,17:26:12,410,24,,,,6649.1,0
14884080,17:27:00,17:27:00,9477,25,,1,,6884.84,
15266070,12:20:00,12:20:00,8456,1,,,1,0,
15266070,12:20:48,12:20:48,8171,2,,,,253.33,0
15266070,12:21:38,12:21:38,8172,3,,,,569.34,0
15266070,12:22:28,12:22:28,9595,4,,,,848.99,0
15266070,12:23:21,12:23:21,1510,5,,,,1192.06,0
15266070,12:24:18,12:24:18,1511,6,,,,1612.01,0
15266070,12:25:25,12:25:25,1512,7,,,,2058.49,0
15266070,12:26:30,12:26:30,1513,8,,,,2466.98,0
15266070,12:27:00,12:27:00,1514,9,,,,2689.42,
15266070,12:27:53,12:27:53,1515,10,,,,3009.73,0
15266070,12:28:38,12:28:38,9461,11,,,,3240.84,0
15266070,12:29:19,12:29:19,1381,12,,,,3485.96,0
15266070,12:31:33,12:31:33,1555,13,,,,3764.07,0
15266070,12:32:12,12:32:12,1370,14,,,,4000.42,0
15266070,12:32:56,12:32:56,1371,15,,,,4279.77,0
15266070,12:34:20,12:34:20,405,16,,,,4789.65,0
15266070,12:34:39,12:34:39,406,17,,,,4891.31,0
15266070,12:35:33,12:35:33,407,18,,,,5249.08,0
15266070,12:36:17,12:36:17,408,19,,,,5538.88,0
15266070,12:36:54,12:36:54,409,20,,,,5778.69,0
15266070,12:37:26,12:37:26,410,21,,,,6002.11,0
15266070,12:38:00,12:38:00,9477,22,,1,,6238.48,
15266090,12:20:00,12:20:00,8456,1,,,1,0,
15266090,12:20:48,12:20:48,8171,2,,,,253.33,0
15266090,12:21:38,12:21:38,8172,3,,,,569.34,0
15266090,12:22:28,12:22:28,9595,4,,,,848.99,0
15266090,12:23:21,12:23:21,1510,5,,,,1192.06,0
15266090,12:24:18,12:24:18,1511,6,,,,1612.01,0
15266090,12:25:25,12:25:25,1512,7,,,,2058.49,0
15266090,12:26:30,12:26:30,1513,8,,,,2466.98,0
15266090,12:27:00,12:27:00,1514,9,,,,2689.42,
15266090,12:27:53,12:27:53,1515,10,,,,3009.73,0
15266090,12:28:38,12:28:38,9461,11,,,,3240.84,0
15266090,12:29:19,12:29:19,1381,12,,,,3485.96,0
15266090,12:31:33,12:31:33,1555,13,,,,3764.07,0
15266090,12:32:12,12:32:12,1370,14,,,,4000.42,0
15266090,12:32:56,12:32:56,1371,15,,,,4279.77,0
15266090,12:34:20,12:34:20,405,16,,,,4789.65,0
15266090,12:34:39,12:34:39,406,17,,,,4891.31,0
15266090,12:35:33,12:35:33,407,18,,,,5249.08,0
15266090,12:36:17,12:36:17,408,19,,,,5538.88,0
15266090,12:36:54,12:36:54,409,20,,,,5778.69,0
15266090,12:37:26,12:37:26,410,21,,,,6002.11,0
15266090,12:38:00,12:38:00,9477,22,,1,,6238.48,
15306020,08:05:00,08:05:00,8456,1,,,1,0,
15306020,08:05:55,08:05:55,8171,2,,,,253.33,0
15306020,08:06:52,08:06:52,8172,3,,,,569.34,0
15306020,08:07:49,08:07:49,9595,4,,,,848.99,0
15306020,08:08:50,08:08:50,1510,5,,,,1192.06,0
15306020,08:09:55,08:09:55,1511,6,,,,1612.01,0
15306020,08:11:11,08:11:11,1512,7,,,,2058.49,0
15306020,08:12:26,08:12:26,1513,8,,,,2466.98,0
15306020,08:13:00,08:13:00,1514,9,,,,2689.42,
15306020,08:14:08,08:14:08,1515,10,,,,3009.73,0
15306020,08:15:05,08:15:05,9461,11,,,,3240.84,0
15306020,08:15:57,08:15:57,1381,12,,,,3485.96,0
15306020,08:18:47,08:18:47,1555,13,,,,3764.07,0
15306020,08:19:37,08:19:37,1370,14,,,,4000.42,0
15306020,08:20:34,08:20:34,1371,15,,,,4279.77,0
15306020,08:22:20,08:22:20,405,16,,,,4789.65,0
15306020,08:22:44,08:22:44,406,17,,,,4891.31,0
15306020,08:23:53,08:23:53,407,18,,,,5249.08,0
15306020,08:24:49,08:24:49,408,19,,,,5538.88,0
15306020,08:25:37,08:25:37,409,20,,,,5778.69,0
15306020,08:26:17,08:26:17,410,21,,,,6002.11,0
15306020,08:27:00,08:27:00,9477,22,,1,,6238.48,
15306030,08:05:00,08:05:00,8456,1,,,1,0,
15306030,08:05:55,08:05:55,8171,2,,,,253.33,0
15306030,08:06:52,08:06:52,8172,3,,,,569.34,0
15306030,08:07:49,08:07:49,9595,4,,,,848.99,0
15306030,08:08:50,08:08:50,1510,5,,,,1192.06,0
15306030,08:09:55,08:09:55,1511,6,,,,1612.01,0
15306030,08:11:11,08:11:11,1512,7,,,,2058.49,0
15306030,08:12:26,08:12:26,1513,8,,,,2466.98,0
15306030,08:13:00,08:13:00,1514,9,,,,2689.42,
15306030,08:14:08,08:14:08,1515,10,,,,3009.73,0
15306030,08:15:05,08:15:05,9461,11,,,,3240.84,0
15306030,08:15:57,08:15:57,1381,12,,,,3485.96,0
15306030,08:18:47,08:18:47,1555,13,,,,3764.07,0
15306030,08:19:37,08:19:37,1370,14,,,,4000.42,0
15306030,08:20:34,08:20:34,1371,15,,,,4279.77,0
15306030,08:22:20,08:22:20,405,16,,,,4789.65,0
15306030,08:22:44,08:22:44,406,17,,,,4891.31,0
15306030,08:23:53,08:23:53,407,18,,,,5249.08,0
15306030,08:24:49,08:24:49,408,19,,,,5538.88,0
15306030,08:25:37,08:25:37,409,20,,,,5778.69,0
15306030,08:26:17,08:26:17,410,21,,,,6002.11,0
15306030,08:27:00,08:27:00,9477,22,,1,,6238.48,
15306040,08:05:00,08:05:00,8456,1,,,1,0,
15306040,08:05:55,08:05:55,8171,2,,,,253.33,0
15306040,08:06:52,08:06:52,8172,3,,,,569.34,0
15306040,08:07:49,08:07:49,9595,4,,,,848.99,0
15306040,08:08:50,08:08:50,1510,5,,,,1192.06,0
15306040,08:09:55,08:09:55,1511,6,,,,1612.01,0
15306040,08:11:11,08:11:11,1512,7,,,,2058.49,0
15306040,08:12:26,08:12:26,1513,8,,,,2466.98,0
15306040,08:13:00,08:13:00,1514,9,,,,2689.42,
15306040,08:14:08,08:14:08,1515,10,,,,3009.73,0
15306040,08:15:05,08:15:05,9461,11,,,,3240.84,0
15306040,08:15:57,08:15:57,1381,12,,,,3485.96,0
15306040,08:18:47,08:18:47,1555,13,,,,3764.07,0
15306040,08:19:37,08:19:37,1370,14,,,,4000.42,0
15306040,08:20:34,08:20:34,1371,15,,,,4279.77,0
15306040,08:22:20,08:22:20,405,16,,,,4789.65,0
15306040,08:22:44,08:22:44,406,17,,,,4891.31,0
15306040,08:23:53,08:23:53,407,18,,,,5249.08,0
15306040,08:24:49,08:24:49,408,19,,,,5538.88,0
15306040,08:25:37,08:25:37,409,20,,,,5778.69,0
15306040,08:26:17,08:26:17,410,21,,,,6002.11,0
15306040,08:27:00,08:27:00,9477,22,,1,,6238.48,
15306050,08:05:00,08:05:00,8456,1,,,1,0,
15306050,08:05:55,08:05:55,8171,2,,,,253.33,0
15306050,08:06:52,08:06:52,8172,3,,,,569.34,0
15306050,08:07:49,08:07:49,9595,4,,,,848.99,0
15306050,08:08:50,08:08:50,1510,5,,,,1192.06,0
15306050,08:09:55,08:09:55,1511,6,,,,1612.01,0
15306050,08:11:11,08:11:11,1512,7,,,,2058.49,0
15306050,08:12:26,08:12:26,1513,8,,,,2466.98,0
15306050,08:13:00,08:13:00,1514,9,,,,2689.42,
15306050,08:14:08,08:14:08,1515,10,,,,3009.73,0
15306050,08:15:05,08:15:05,9461,11,,,,3240.84,0
15306050,08:15:57,08:15:57,1381,12,,,,3485.96,0
15306050,08:18:47,08:18:47,1555,13,,,,3764.07,0
15306050,08:19:37,08:19:37,1370,14,,,,4000.42,0
15306050,08:20:34,08:20:34,1371,15,,,,4279.77,0
15306050,08:22:20,08:22:20,405,16,,,,4789.65,0
15306050,08:22:44,08:22:44,406,17,,,,4891.31,0
15306050,08:23:53,08:23:53,407,18,,,,5249.08,0
15306050,08:24:49,08:24:49,408,19,,,,5538.88,0
15306050,08:25:37,08:25:37,409,20,,,,5778.69,0
15306050,08:26:17,08:26:17,410,21,,,,6002.11,0
15306050,08:27:00,08:27:00,9477,22,,1,,6238.48,
15306060,08:05:00,08:05:00,8456,1,,,1,0,
15306060,08:05:55,08:05:55,8171,2,,,,253.33,0
15306060,08:06:52,08:06:52,8172,3,,,,569.34,0
15306060,08:07:49,08:07:49,9595,4,,,,848.99,0
15306060,08:08:50,08:08:50,1510,5,,,,1192.06,0
15306060,08:09:55,08:09:55,1511,6,,,,1612.01,0
15306060,08:11:11,08:11:11,1512,7,,,,2058.49,0
15306060,08:12:26,08:12:26,1513,8,,,,2466.98,0
15306060,08:13:00,08:13:00,1514,9,,,,2689.42,
15306060,08:14:08,08:14:08,1515,10,,,,3009.73,0
15306060,08:15:05,08:15:05,9461,11,,,,3240.84,0
15306060,08:15:57,08:15:57,1381,12,,,,3485.96,0
15306060,08:18:47,08:18:47,1555,13,,,,3764.07,0
15306060,08:19:37,08:19:37,1370,14,,,,4000.42,0
15306060,08:20:34,08:20:34,1371,15,,,,4279.77,0
15306060,08:22:20,08:22:20,405,16,,,,4789.65,0
15306060,08:22:44,08:22:44,406,17,,,,4891.31,0
15306060,08:23:53,08:23:53,407,18,,,,5249.08,0
15306060,08:24:49,08:24:49,408,19,,,,5538.88,0
15306060,08:25:37,08:25:37,409,20,,,,5778.69,0
15306060,08:26:17,08:26:17,410,21,,,,6002.11,0
15306060,08:27:00,08:27:00,9477,22,,1,,6238.48,
15306080,08:05:00,08:05:00,8456,1,,,1,0,
15306080,08:05:55,08:05:55,8171,2,,,,253.33,0
15306080,08:06:52,08:06:52,8172,3,,,,569.34,0
15306080,08:07:49,08:07:49,9595,4,,,,848.99,0
15306080,08:08:50,08:08:50,1510,5,,,,1192.06,0
15306080,08:09:55,08:09:55,1511,6,,,,1612.01,0
15306080,08:11:11,08:11:11,1512,7,,,,2058.49,0
15306080,08:12:26,08:12:26,1513,8,,,,2466.98,0
15306080,08:13:00,08:13:00,1514,9,,,,2689.42,
15306080,08:14:08,08:14:08,1515,10,,,,3009.73,0
15306080,08:15:05,08:15:05,9461,11,,,,3240.84,0
15306080,08:15:57,08:15:57,1381,12,,,,3485.96,0
15306080,08:18:47,08:18:47,1555,13,,,,3764.07,0
15306080,08:19:37,08:19:37,1370,14,,,,4000.42,0
15306080,08:20:34,08:20:34,1371,15,,,,4279.77,0
15306080,08:22:20,08:22:20,405,16,,,,4789.65,0
15306080,08:22:44,08:22:44,406,17,,,,4891.31,0
15306080,08:23:53,08:23:53,407,18,,,,5249.08,0
15306080,08:24:49,08:24:49,408,19,,,,5538.88,0
15306080,08:25:37,08:25:37,409,20,,,,5778.69,0
15306080,08:26:17,08:26:17,410,21,,,,6002.11,0
15306080,08:27:00,08:27:00,9477,22,,1,,6238.48,
16200020,15:05:00,15:05:00,8456,1,,,1,0,
16200020,15:05:44,15:05:44,8171,2,,,,253.33,0
16200020,15:06:30,15:06:30,8172,3,,,,569.34,0
16200020,15:07:17,15:07:17,9595,4,,,,848.99,0
16200020,15:08:06,15:08:06,1510,5,,,,1192.06,0
16200020,15:08:59,15:08:59,1511,6,,,,1612.01,0
16200020,15:10:01,15:10:01,1512,7,,,,2058.49,0
16200020,15:11:01,15:11:01,1513,8,,,,2466.98,0
16200020,15:11:29,15:11:29,1514,9,,,,2689.42,0
16200020,15:12:15,15:12:15,1515,10,,,,3009.73,0
16200020,15:13:00,15:13:00,1364,11,,,,3321.34,
16200020,15:14:28,15:14:28,1365,12,,,,3601.64,0
16200020,15:15:13,15:15:13,1366,13,,,,3782.32,0
16200020,15:16:26,15:16:26,1367,14,,,,4058.69,0
16200020,15:17:05,15:17:05,1368,15,,,,4233.48,0
16200020,15:17:50,15:17:50,1369,16,,,,4434.11,0
16200020,15:18:53,15:18:53,1370,17,,,,4647.86,0
16200020,15:19:56,15:19:56,1371,18,,,,4927.21,0
16200020,15:21:53,15:21:53,405,19,,,,5437.09,0
16200020,15:22:20,15:22:20,406,20,,,,5538.75,0
16200020,15:23:35,15:23:35,407,21,,,,5896.52,0
16200020,15:24:38,15:24:38,408,22,,,,6186.32,0
16200020,15:25:31,15:25:31,409,23,,,,6426.13,0
16200020,15:26:12,15:26:12,410,24,,,,6649.1,0
16200020,15:27:00,15:27:00,9477,25,,1,,6884.84,
16200030,15:05:00,15:05:00,8456,1,,,1,0,
16200030,15:05:44,15:05:44,8171,2,,,,253.33,0
16200030,15:06:30,15:06:30,8172,3,,,,569.34,0
16200030,15:07:17,15:07:17,9595,4,,,,848.99,0
16200030,15:08:06,15:08:06,1510,5,,,,1192.06,0
16200030,15:08:59,15:08:59,1511,6,,,,1612.01,0
16200030,15:10:01,15:10:01,1512,7,,,,2058.49,0
16200030,15:11:01,15:11:01,1513,8,,,,2466.98,0
16200030,15:11:29,15:11:29,1514,9,,,,2689.42,0
16200030,15:12:15,15:12:15,1515,10,,,,3009.73,0
16200030,15:13:00,15:13:00,1364,11,,,,3321.34,
16200030,15:14:28,15:14:28,1365,12,,,,3601.64,0
16200030,15:15:13,15:15:13,1366,13,,,,3782.32,0
16200030,15:16:26,15:16:26,1367,14,,,,4058.69,0
16200030,15:17:05,15:17:05,1368,15,,,,4233.48,0
16200030,15:17:50,15:17:50,1369,16,,,,4434.11,0
16200030,15:18:53,15:18:53,1370,17,,,,4647.86,0
16200030,15:19:56,15:19:56,1371,18,,,,4927.21,0
16200030,15:21:53,15:21:53,405,19,,,,5437.09,0
16200030,15:22:20,15:22:20,406,20,,,,5538.75,0
16200030,15:23:35,15:23:35,407,21,,,,5896.52,0
16200030,15:24:38,15:24:38,408,22,,,,6186.32,0
16200030,15:25:31,15:25:31,409,23,,,,6426.13,0
16200030,15:26:12,15:26:12,410,24,,,,6649.1,0
16200030,15:27:00,15:27:00,9477,25,,1,,6884.84,
16200040,15:05:00,15:05:00,8456,1,,,1,0,
16200040,15:05:44,15:05:44,8171,2,,,,253.33,0
16200040,15:06:30,15:06:30,8172,3,,,,569.34,0
16200040,15:07:17,15:07:17,9595,4,,,,848.99,0
16200040,15:08:06,15:08:06,1510,5,,,,1192.06,0
16200040,15:08:59,15:08:59,1511,6,,,,1612.01,0
16200040,15:10:01,15:10:01,1512,7,,,,2058.49,0
16200040,15:11:01,15:11:01,1513,8,,,,2466.98,0
16200040,15:11:29,15:11:29,1514,9,,,,2689.42,0
16200040,15:12:15,15:12:15,1515,10,,,,3009.73,0
16200040,15:13:00,15:13:00,1364,11,,,,3321.34,
16200040,15:14:28,15:14:28,1365,12,,,,3601.64,0
16200040,15:15:13,15:15:13,1366,13,,,,3782.32,0
16200040,15:16:26,15:16:26,1367,14,,,,4058.69,0
16200040,15:17:05,15:17:05,1368,15,,,,4233.48,0
16200040,15:17:50,15:17:50,1369,16,,,,4434.11,0
16200040,15:18:53,15:18:53,1370,17,,,,4647.86,0
16200040,15:19:56,15:19:56,1371,18,,,,4927.21,0
16200040,15:21:53,15:21:53,405,19,,,,5437.09,0
16200040,15:22:20,15:22:20,406,20,,,,5538.75,0
16200040,15:23:35,15:23:35,407,21,,,,5896.52,0
16200040,15:24:38,15:24:38,408,22,,,,6186.32,0
16200040,15:25:31,15:25:31,409,23,,,,6426.13,0
16200040,15:26:12,15:26:12,410,24,,,,6649.1,0
16200040,15:27:00,15:27:00,9477,25,,1,,6884.84,
16200050,15:05:00,15:05:00,8456,1,,,1,0,
16200050,15:05:44,15:05:44,8171,2,,,,253.33,0
16200050,15:06:30,15:06:30,8172,3,,,,569.34,0
16200050,15:07:17,15:07:17,9595,4,,,,848.99,0
16200050,15:08:06,15:08:06,1510,5,,,,1192.06,0
16200050,15:08:59,15:08:59,1511,6,,,,1612.01,0
16200050,15:10:01,15:10:01,1512,7,,,,2058.49,0
16200050,15:11:01,15:11:01,1513,8,,,,2466.98,0
16200050,15:11:29,15:11:29,1514,9,,,,2689.42,0
16200050,15:12:15,15:12:15,1515,10,,,,3009.73,0
16200050,15:13:00,15:13:00,1364,11,,,,3321.34,
16200050,15:14:28,15:14:28,1365,12,,,,3601.64,0
16200050,15:15:13,15:15:13,1366,13,,,,3782.32,0
16200050,15:16:26,15:16:26,1367,14,,,,4058.69,0
16200050,15:17:05,15:17:05,1368,15,,,,4233.48,0
16200050,15:17:50,15:17:50,1369,16,,,,4434.11,0
16200050,15:18:53,15:18:53,1370,17,,,,4647.86,0
16200050,15:19:56,15:19:56,1371,18,,,,4927.21,0
16200050,15:21:53,15:21:53,405,19,,,,5437.09,0
16200050,15:22:20,15:22:20,406,20,,,,5538.75,0
16200050,15:23:35,15:23:35,407,21,,,,5896.52,0
16200050,15:24:38,15:24:38,408,22,,,,6186.32,0
16200050,15:25:31,15:25:31,409,23,,,,6426.13,0
16200050,15:26:12,15:26:12,410,24,,,,6649.1,0
16200050,15:27:00,15:27:00,9477,25,,1,,6884.84,
16200060,15:05:00,15:05:00,8456,1,,,1,0,
16200060,15:05:44,15:05:44,8171,2,,,,253.33,0
16200060,15:06:30,15:06:30,8172,3,,,,569.34,0
16200060,15:07:17,15:07:17,9595,4,,,,848.99,0
16200060,15:08:06,15:08:06,1510,5,,,,1192.06,0
16200060,15:08:59,15:08:59,1511,6,,,,1612.01,0
16200060,15:10:01,15:10:01,1512,7,,,,2058.49,0
16200060,15:11:01,15:11:01,1513,8,,,,2466.98,0
16200060,15:11:29,15:11:29,1514,9,,,,2689.42,0
16200060,15:12:15,15:12:15,1515,10,,,,3009.73,0
16200060,15:13:00,15:13:00,1364,11,,,,3321.34,
16200060,15:14:28,15:14:28,1365,12,,,,3601.64,0
16200060,15:15:13,15:15:13,1366,13,,,,3782.32,0
16200060,15:16:26,15:16:26,1367,14,,,,4058.69,0
16200060,15:17:05,15:17:05,1368,15,,,,4233.48,0
16200060,15:17:50,15:17:50,1369,16,,,,4434.11,0
16200060,15:18:53,15:18:53,1370,17,,,,4647.86,0
16200060,15:19:56,15:19:56,1371,18,,,,4927.21,0
16200060,15:21:53,15:21:53,405,19,,,,5437.09,0
16200060,15:22:20,15:22:20,406,20,,,,5538.75,0
16200060,15:23:35,15:23:35,407,21,,,,5896.52,0
16200060,15:24:38,15:24:38,408,22,,,,6186.32,0
16200060,15:25:31,15:25:31,409,23,,,,6426.13,0
16200060,15:26:12,15:26:12,410,24,,,,6649.1,0
16200060,15:27:00,15:27:00,9477,25,,1,,6884.84,
16200080,15:05:00,15:05:00,8456,1,,,1,0,
16200080,15:05:44,15:05:44,8171,2,,,,253.33,0
16200080,15:06:30,15:06:30,8172,3,,,,569.34,0
16200080,15:07:17,15:07:17,9595,4,,,,848.99,0
16200080,15:08:06,15:08:06,1510,5,,,,1192.06,0
16200080,15:08:59,15:08:59,1511,6,,,,1612.01,0
16200080,15:10:01,15:10:01,1512,7,,,,2058.49,0
16200080,15:11:01,15:11:01,1513,8,,,,2466.98,0
16200080,15:11:29,15:11:29,1514,9,,,,2689.42,0
16200080,15:12:15,15:12:15,1515,10,,,,3009.73,0
16200080,15:13:00,15:13:00,1364,11,,,,3321.34,
16200080,15:14:28,15:14:28,1365,12,,,,3601.64,0
16200080,15:15:13,15:15:13,1366,13,,,,3782.32,0
16200080,15:16:26,15:16:26,1367,14,,,,4058.69,0
16200080,15:17:05,15:17:05,1368,15,,,,4233.48,0
16200080,15:17:50,15:17:50,1369,16,,,,4434.11,0
16200080,15:18:53,15:18:53,1370,17,,,,4647.86,0
16200080,15:19:56,15:19:56,1371,18,,,,4927.21,0
16200080,15:21:53,15:21:53,405,19,,,,5437.09,0
16200080,15:22:20,15:22:20,406,20,,,,5538.75,0
16200080,15:23:35,15:23:35,407,21,,,,5896.52,0
16200080,15:24:38,15:24:38,408,22,,,,6186.32,0
16200080,15:25:31,15:25:31,409,23,,,,6426.13,0
16200080,15:26:12,15:26:12,410,24,,,,6649.1,0
16200080,15:27:00,15:27:00,9477,25,,1,,6884.84,
16704070,09:20:00,09:20:00,8456,1,,,1,0,
16704070,09:20:41,09:20:41,8171,2,,,,253.33,0
16704070,09:21:24,09:21:24,8172,3,,,,569.34,0
16704070,09:22:06,09:22:06,9595,4,,,,848.99,0
16704070,09:22:52,09:22:52,1510,5,,,,1192.06,0
16704070,09:23:41,09:23:41,1511,6,,,,1612.01,0
16704070,09:24:38,09:24:38,1512,7,,,,2058.49,0
16704070,09:25:34,09:25:34,1513,8,,,,2466.98,0
16704070,09:26:00,09:26:00,1514,9,,,,2689.42,
16704070,09:26:44,09:26:44,1515,10,,,,3009.73,0
16704070,09:27:20,09:27:20,9461,11,,,,3240.84,0
16704070,09:27:54,09:27:54,1381,12,,,,3485.96,0
16704070,09:29:43,09:29:43,1555,13,,,,3764.07,0
16704070,09:30:15,09:30:15,1370,14,,,,4000.42,0
16704070,09:30:52,09:30:52,1371,15,,,,4279.77,0
16704070,09:32:00,09:32:00,405,16,,,,4789.65,0
16704070,09:32:15,09:32:15,406,17,,,,4891.31,0
16704070,09:32:59,09:32:59,407,18,,,,5249.08,0
16704070,09:33:36,09:33:36,408,19,,,,5538.88,0
16704070,09:34:06,09:34:06,409,20,,,,5778.69,0
16704070,09:34:32,09:34:32,410,21,,,,6002.11,0
16704070,09:35:00,09:35:00,9477,22,,1,,6238.48,
16704090,09:20:00,09:20:00,8456,1,,,1,0,
16704090,09:20:41,09:20:41,8171,2,,,,253.33,0
16704090,09:21:24,09:21:24,8172,3,,,,569.34,0
16704090,09:22:06,09:22:06,9595,4,,,,848.99,0
16704090,09:22:52,09:22:52,1510,5,,,,1192.06,0
16704090,09:23:41,09:23:41,1511,6,,,,1612.01,0
16704090,09:24:38,09:24:38,1512,7,,,,2058.49,0
16704090,09:25:34,09:25:34,1513,8,,,,2466.98,0
16704090,09:26:00,09:26:00,1514,9,,,,2689.42,
16704090,09:26:44,09:26:44,1515,10,,,,3009.73,0
16704090,09:27:20,09:27:20,9461,11,,,,3240.84,0
16704090,09:27:54,09:27:54,1381,12,,,,3485.96,0
16704090,09:29:43,09:29:43,1555,13,,,,3764.07,0
16704090,09:30:15,09:30:15,1370,14,,,,4000.42,0
16704090,09:30:52,09:30:52,1371,15,,,,4279.77,0
16704090,09:32:00,09:32:00,405,16,,,,4789.65,0
16704090,09:32:15,09:32:15,406,17,,,,4891.31,0
16704090,09:32:59,09:32:59,407,18,,,,5249.08,0
16704090,09:33:36,09:33:36,408,19,,,,5538.88,0
16704090,09:34:06,09:34:06,409,20,,,,5778.69,0
16704090,09:34:32,09:34:32,410,21,,,,6002.11,0
16704090,09:35:00,09:35:00,9477,22,,1,,6238.48,
17154010,09:02:00,09:02:00,8456,1,,,1,0,
17154010,09:02:41,09:02:41,8171,2,,,,253.33,0
17154010,09:03:24,09:03:24,8172,3,,,,569.34,0
17154010,09:04:06,09:04:06,9595,4,,,,848.99,0
17154010,09:04:52,09:04:52,1510,5,,,,1192.06,0
17154010,09:05:41,09:05:41,1511,6,,,,1612.01,0
17154010,09:06:38,09:06:38,1512,7,,,,2058.49,0
17154010,09:07:34,09:07:34,1513,8,,,,2466.98,0
17154010,09:08:00,09:08:00,1514,9,,,,2689.42,
17154010,09:08:44,09:08:44,1515,10,,,,3009.73,0
17154010,09:09:20,09:09:20,9461,11,,,,3240.84,0
17154010,09:09:54,09:09:54,1381,12,,,,3485.96,0
17154010,09:11:43,09:11:43,1555,13,,,,3764.07,0
17154010,09:12:15,09:12:15,1370,14,,,,4000.42,0
17154010,09:12:52,09:12:52,1371,15,,,,4279.77,0
17154010,09:14:00,09:14:00,405,16,,,,4789.65,0
17154010,09:14:15,09:14:15,406,17,,,,4891.31,0
17154010,09:14:59,09:14:59,407,18,,,,5249.08,0
17154010,09:15:36,09:15:36,408,19,,,,5538.88,0
17154010,09:16:06,09:16:06,409,20,,,,5778.69,0
17154010,09:16:32,09:16:32,410,21,,,,6002.11,0
17154010,09:17:00,09:17:00,9477,22,,1,,6238.48,
17154100,09:02:00,09:02:00,8456,1,,,1,0,
17154100,09:02:41,09:02:41,8171,2,,,,253.33,0
17154100,09:03:24,09:03:24,8172,3,,,,569.34,0
17154100,09:04:06,09:04:06,9595,4,,,,848.99,0
17154100,09:04:52,09:04:52,1510,5,,,,1192.06,0
17154100,09:05:41,09:05:41,1511,6,,,,1612.01,0
17154100,09:06:38,09:06:38,1512,7,,,,2058.49,0
17154100,09:07:34,09:07:34,1513,8,,,,2466.98,0
17154100,09:08:00,09:08:00,1514,9,,,,2689.42,
17154100,09:08:44,09:08:44,1515,10,,,,3009.73,0
17154100,09:09:20,09:09:20,9461,11,,,,3240.84,0
17154100,09:09:54,09:09:54,1381,12,,,,3485.96,0
17154100,09:11:43,09:11:43,1555,13,,,,3764.07,0
17154100,09:12:15,09:12:15,1370,14,,,,4000.42,0
17154100,09:12:52,09:12:52,1371,15,,,,4279.77,0
17154100,09:14:00,09:14:00,405,16,,,,4789.65,0
17154100,09:14:15,09:14:15,406,17,,,,4891.31,0
17154100,09:14:59,09:14:59,407,18,,,,5249.08,0
17154100,09:15:36,09:15:36,408,19,,,,5538.88,0
17154100,09:16:06,09:16:06,409,20,,,,5778.69,0
17154100,09:16:32,09:16:32,410,21,,,,6002.11,0
17154100,09:17:00,09:17:00,9477,22,,1,,6238.48,
17154110,09:02:00,09:02:00,8456,1,,,1,0,
17154110,09:02:41,09:02:41,8171,2,,,,253.33,0
17154110,09:03:24,09:03:24,8172,3,,,,569.34,0
17154110,09:04:06,09:04:06,9595,4,,,,848.99,0
17154110,09:04:52,09:04:52,1510,5,,,,1192.06,0
17154110,09:05:41,09:05:41,1511,6,,,,1612.01,0
17154110,09:06:38,09:06:38,1512,7,,,,2058.49,0
17154110,09:07:34,09:07:34,1513,8,,,,2466.98,0
17154110,09:08:00,09:08:00,1514,9,,,,2689.42,
17154110,09:08:44,09:08:44,1515,10,,,,3009.73,0
17154110,09:09:20,09:09:20,9461,11,,,,3240.84,0
17154110,09:09:54,09:09:54,1381,12,,,,3485.96,0
17154110,09:11:43,09:11:43,1555,13,,,,3764.07,0
17154110,09:12:15,09:12:15,1370,14,,,,4000.42,0
17154110,09:12:52,09:12:52,1371,15,,,,4279.77,0
17154110,09:14:00,09:14:00,405,16,,,,4789.65,0
17154110,09:14:15,09:14:15,406,17,,,,4891.31,0
17154110,09:14:59,09:14:59,407,18,,,,5249.08,0
17154110,09:15:36,09:15:36,408,19,,,,5538.88,0
17154110,09:16:06,09:16:06,409,20,,,,5778.69,0
17154110,09:16:32,09:16:32,410,21,,,,6002.11,0
17154110,09:17:00,09:17:00,9477,22,,1,,6238.48,
17266010,13:20:00,13:20:00,8456,1,,,1,0,
17266010,13:20:48,13:20:48,8171,2,,,,253.33,0
17266010,13:21:38,13:21:38,8172,3,,,,569.34,0
17266010,13:22:28,13:22:28,9595,4,,,,848.99,0
17266010,13:23:21,13:23:21,1510,5,,,,1192.06,0
17266010,13:24:18,13:24:18,1511,6,,,,1612.01,0
17266010,13:25:25,13:25:25,1512,7,,,,2058.49,0
17266010,13:26:30,13:26:30,1513,8,,,,2466.98,0
17266010,13:27:00,13:27:00,1514,9,,,,2689.42,
17266010,13:27:53,13:27:53,1515,10,,,,3009.73,0
17266010,13:28:38,13:28:38,9461,11,,,,3240.84,0
17266010,13:29:19,13:29:19,1381,12,,,,3485.96,0
17266010,13:31:33,13:31:33,1555,13,,,,3764.07,0
17266010,13:32:12,13:32:12,1370,14,,,,4000.42,0
17266010,13:32:56,13:32:56,1371,15,,,,4279.77,0
17266010,13:34:20,13:34:20,405,16,,,,4789.65,0
17266010,13:34:39,13:34:39,406,17,,,,4891.31,0
17266010,13:35:33,13:35:33,407,18,,,,5249.08,0
17266010,13:36:17,13:36:17,408,19,,,,5538.88,0
17266010,13:36:54,13:36:54,409,20,,,,5778.69,0
17266010,13:37:26,13:37:26,410,21,,,,6002.11,0
17266010,13:38:00,13:38:00,9477,22,,1,,6238.48,
17266100,13:20:00,13:20:00,8456,1,,,1,0,
17266100,13:20:48,13:20:48,8171,2,,,,253.33,0
17266100,13:21:38,13:21:38,8172,3,,,,569.34,0
17266100,13:22:28,13:22:28,9595,4,,,,848.99,0
17266100,13:23:21,13:23:21,1510,5,,,,1192.06,0
17266100,13:24:18,13:24:18,1511,6,,,,1612.01,0
17266100,13:25:25,13:25:25,1512,7,,,,2058.49,0
17266100,13:26:30,13:26:30,1513,8,,,,2466.98,0
17266100,13:27:00,13:27:00,1514,9,,,,2689.42,
17266100,13:27:53,13:27:53,1515,10,,,,3009.73,0
17266100,13:28:38,13:28:38,9461,11,,,,3240.84,0
17266100,13:29:19,13:29:19,1381,12,,,,3485.96,0
17266100,13:31:33,13:31:33,1555,13,,,,3764.07,0
17266100,13:32:12,13:32:12,1370,14,,,,4000.42,0
17266100,13:32:56,13:32:56,1371,15,,,,4279.77,0
17266100,13:34:20,13:34:20,405,16,,,,4789.65,0
17266100,13:34:39,13:34:39,406,17,,,,4891.31,0
17266100,13:35:33,13:35:33,407,18,,,,5249.08,0
17266100,13:36:17,13:36:17,408,19,,,,5538.88,0
17266100,13:36:54,13:36:54,409,20,,,,5778.69,0
17266100,13:37:26,13:37:26,410,21,,,,6002.11,0
17266100,13:38:00,13:38:00,9477,22,,1,,6238.48,
17266110,13:20:00,13:20:00,8456,1,,,1,0,
17266110,13:20:48,13:20:48,8171,2,,,,253.33,0
17266110,13:21:38,13:21:38,8172,3,,,,569.34,0
17266110,13:22:28,13:22:28,9595,4,,,,848.99,0
17266110,13:23:21,13:23:21,1510,5,,,,1192.06,0
17266110,13:24:18,13:24:18,1511,6,,,,1612.01,0
17266110,13:25:25,13:25:25,1512,7,,,,2058.49,0
17266110,13:26:30,13:26:30,1513,8,,,,2466.98,0
17266110,13:27:00,13:27:00,1514,9,,,,2689.42,
17266110,13:27:53,13:27:53,1515,10,,,,3009.73,0
17266110,13:28:38,13:28:38,9461,11,,,,3240.84,0
17266110,13:29:19,13:29:19,1381,12,,,,3485.96,0
17266110,13:31:33,13:31:33,1555,13,,,,3764.07,0
17266110,13:32:12,13:32:12,1370,14,,,,4000.42,0
17266110,13:32:56,13:32:56,1371,15,,,,4279.77,0
17266110,13:34:20,13:34:20,405,16,,,,4789.65,0
17266110,13:34:39,13:34:39,406,17,,,,4891.31,0
17266110,13:35:33,13:35:33,407,18,,,,5249.08,0
17266110,13:36:17,13:36:17,408,19,,,,5538.88,0
17266110,13:36:54,13:36:54,409,20,,,,5778.69,0
17266110,13:37:26,13:37:26,410,21,,,,6002.11,0
17266110,13:38:00,13:38:00,9477,22,,1,,6238.48,
17482010,10:20:00,10:20:00,8456,1,,,1,0,
17482010,10:20:48,10:20:48,8171,2,,,,253.33,0
17482010,10:21:38,10:21:38,8172,3,,,,569.34,0
17482010,10:22:28,10:22:28,9595,4,,,,848.99,0
17482010,10:23:21,10:23:21,1510,5,,,,1192.06,0
17482010,10:24:18,10:24:18,1511,6,,,,1612.01,0
17482010,10:25:25,10:25:25,1512,7,,,,2058.49,0
17482010,10:26:30,10:26:30,1513,8,,,,2466.98,0
17482010,10:27:00,10:27:00,1514,9,,,,2689.42,
17482010,10:27:49,10:27:49,1515,10,,,,3009.73,0
17482010,10:28:29,10:28:29,9461,11,,,,3240.84,0
17482010,10:29:06,10:29:06,1381,12,,,,3485.96,0
17482010,10:31:08,10:31:08,1555,13,,,,3764.07,0
17482010,10:31:43,10:31:43,1370,14,,,,4000.42,0
17482010,10:32:24,10:32:24,1371,15,,,,4279.77,0
17482010,10:33:40,10:33:40,405,16,,,,4789.65,0
17482010,10:33:57,10:33:57,406,17,,,,4891.31,0
17482010,10:34:46,10:34:46,407,18,,,,5249.08,0
17482010,10:35:27,10:35:27,408,19,,,,5538.88,0
17482010,10:36:00,10:36:00,409,20,,,,5778.69,0
17482010,10:36:29,10:36:29,410,21,,,,6002.11,0
17482010,10:37:00,10:37:00,9477,22,,1,,6238.48,
17482100,10:20:00,10:20:00,8456,1,,,1,0,
17482100,10:20:48,10:20:48,8171,2,,,,253.33,0
17482100,10:21:38,10:21:38,8172,3,,,,569.34,0
17482100,10:22:28,10:22:28,9595,4,,,,848.99,0
17482100,10:23:21,10:23:21,1510,5,,,,1192.06,0
17482100,10:24:18,10:24:18,1511,6,,,,1612.01,0
17482100,10:25:25,10:25:25,1512,7,,,,2058.49,0
17482100,10:26:30,10:26:30,1513,8,,,,2466.98,0
17482100,10:27:00,10:27:00,1514,9,,,,2689.42,
17482100,10:27:49,10:27:49,1515,10,,,,3009.73,0
17482100,10:28:29,10:28:29,9461,11,,,,3240.84,0
17482100,10:29:06,10:29:06,1381,12,,,,3485.96,0
17482100,10:31:08,10:31:08,1555,13,,,,3764.07,0
17482100,10:31:43,10:31:43,1370,14,,,,4000.42,0
17482100,10:32:24,10:32:24,1371,15,,,,4279.77,0
17482100,10:33:40,10:33:40,405,16,,,,4789.65,0
17482100,10:33:57,10:33:57,406,17,,,,4891.31,0
17482100,10:34:46,10:34:46,407,18,,,,5249.08,0
17482100,10:35:27,10:35:27,408,19,,,,5538.88,0
17482100,10:36:00,10:36:00,409,20,,,,5778.69,0
17482100,10:36:29,10:36:29,410,21,,,,6002.11,0
17482100,10:37:00,10:37:00,9477,22,,1,,6238.48,
17482110,10:20:00,10:20:00,8456,1,,,1,0,
17482110,10:20:48,10:20:48,8171,2,,,,253.33,0
17482110,10:21:38,10:21:38,8172,3,,,,569.34,0
17482110,10:22:28,10:22:28,9595,4,,,,848.99,0
17482110,10:23:21,10:23:21,1510,5,,,,1192.06,0
17482110,10:24:18,10:24:18,1511,6,,,,1612.01,0
17482110,10:25:25,10:25:25,1512,7,,,,2058.49,0
17482110,10:26:30,10:26:30,1513,8,,,,2466.98,0
17482110,10:27:00,10:27:00,1514,9,,,,2689.42,
17482110,10:27:49,10:27:49,1515,10,,,,3009.73,0
17482110,10:28:29,10:28:29,9461,11,,,,3240.84,0
17482110,10:29:06,10:29:06,1381,12,,,,3485.96,0
17482110,10:31:08,10:31:08,1555,13,,,,3764.07,0
17482110,10:31:43,10:31:43,1370,14,,,,4000.42,0
17482110,10:32:24,10:32:24,1371,15,,,,4279.77,0
17482110,10:33:40,10:33:40,405,16,,,,4789.65,0
17482110,10:33:57,10:33:57,406,17,,,,4891.31,0
17482110,10:34:46,10:34:46,407,18,,,,5249.08,0
17482110,10:35:27,10:35:27,408,19,,,,5538.88,0
17482110,10:36:00,10:36:00,409,20,,,,5778.69,0
17482110,10:36:29,10:36:29,410,21,,,,6002.11,0
17482110,10:37:00,10:37:00,9477,22,,1,,6238.48,
1757010,18:23:00,18:23:00,8456,1,,,1,0,
1757010,18:23:48,18:23:48,8171,2,,,,253.33,0
1757010,18:24:38,18:24:38,8172,3,,,,569.34,0
1757010,18:25:28,18:25:28,9595,4,,,,848.99,0
1757010,18:26:21,18:26:21,1510,5,,,,1192.06,0
1757010,18:27:18,18:27:18,1511,6,,,,1612.01,0
1757010,18:28:25,18:28:25,1512,7,,,,2058.49,0
1757010,18:29:30,18:29:30,1513,8,,,,2466.98,0
1757010,18:30:00,18:30:00,1514,9,,,,2689.42,
1757010,18:30:53,18:30:53,1515,10,,,,3009.73,0
1757010,18:31:38,18:31:38,9461,11,,,,3240.84,0
1757010,18:32:19,18:32:19,1381,12,,,,3485.96,0
1757010,18:34:33,18:34:33,1555,13,,,,3764.07,0
1757010,18:35:12,18:35:12,1370,14,,,,4000.42,0
1757010,18:35:56,18:35:56,1371,15,,,,4279.77,0
1757010,18:37:20,18:37:20,405,16,,,,4789.65,0
1757010,18:37:39,18:37:39,406,17,,,,4891.31,0
1757010,18:38:33,18:38:33,407,18,,,,5249.08,0
1757010,18:39:17,18:39:17,408,19,,,,5538.88,0
1757010,18:39:54,18:39:54,409,20,,,,5778.69,0
1757010,18:40:26,18:40:26,410,21,,,,6002.11,0
1757010,18:41:00,18:41:00,9477,22,,1,,6238.48,
1757100,18:23:00,18:23:00,8456,1,,,1,0,
1757100,18:23:48,18:23:48,8171,2,,,,253.33,0
1757100,18:24:38,18:24:38,8172,3,,,,569.34,0
1757100,18:25:28,18:25:28,9595,4,,,,848.99,0
1757100,18:26:21,18:26:21,1510,5,,,,1192.06,0
1757100,18:27:18,18:27:18,1511,6,,,,1612.01,0
1757100,18:28:25,18:28:25,1512,7,,,,2058.49,0
1757100,18:29:30,18:29:30,1513,8,,,,2466.98,0
1757100,18:30:00,18:30:00,1514,9,,,,2689.42,
1757100,18:30:53,18:30:53,1515,10,,,,3009.73,0
1757100,18:31:38,18:31:38,9461,11,,,,3240.84,0
1757100,18:32:19,18:32:19,1381,12,,,,3485.96,0
1757100,18:34:33,18:34:33,1555,13,,,,3764.07,0
1757100,18:35:12,18:35:12,1370,14,,,,4000.42,0
1757100,18:35:56,18:35:56,1371,15,,,,4279.77,0
1757100,18:37:20,18:37:20,405,16,,,,4789.65,0
1757100,18:37:39,18:37:39,406,17,,,,4891.31,0
1757100,18:38:33,18:38:33,407,18,,,,5249.08,0
1757100,18:39:17,18:39:17,408,19,,,,5538.88,0
1757100,18:39:54,18:39:54,409,20,,,,5778.69,0
1757100,18:40:26,18:40:26,410,21,,,,6002.11,0
1757100,18:41:00,18:41:00,9477,22,,1,,6238.48,
1757110,18:23:00,18:23:00,8456,1,,,1,0,
1757110,18:23:48,18:23:48,8171,2,,,,253.33,0
1757110,18:24:38,18:24:38,8172,3,,,,569.34,0
1757110,18:25:28,18:25:28,9595,4,,,,848.99,0
1757110,18:26:21,18:26:21,1510,5,,,,1192.06,0
1757110,18:27:18,18:27:18,1511,6,,,,1612.01,0
1757110,18:28:25,18:28:25,1512,7,,,,2058.49,0
1757110,18:29:30,18:29:30,1513,8,,,,2466.98,0
1757110,18:30:00,18:30:00,1514,9,,,,2689.42,
1757110,18:30:53,18:30:53,1515,10,,,,3009.73,0
1757110,18:31:38,18:31:38,9461,11,,,,3240.84,0
1757110,18:32:19,18:32:19,1381,12,,,,3485.96,0
1757110,18:34:33,18:34:33,1555,13,,,,3764.07,0
1757110,18:35:12,18:35:12,1370,14,,,,4000.42,0
1757110,18:35:56,18:35:56,1371,15,,,,4279.77,0
1757110,18:37:20,18:37:20,405,16,,,,4789.65,0
1757110,18:37:39,18:37:39,406,17,,,,4891.31,0
1757110,18:38:33,18:38:33,407,18,,,,5249.08,0
1757110,18:39:17,18:39:17,408,19,,,,5538.88,0
1757110,18:39:54,18:39:54,409,20,,,,5778.69,0
1757110,18:40:26,18:40:26,410,21,,,,6002.11,0
1757110,18:41:00,18:41:00,9477,22,,1,,6238.48,
18197020,07:05:00,07:05:00,8456,1,,,1,0,
18197020,07:05:55,07:05:55,8171,2,,,,253.33,0
18197020,07:06:52,07:06:52,8172,3,,,,569.34,0
18197020,07:07:49,07:07:49,9595,4,,,,848.99,0
18197020,07:08:50,07:08:50,1510,5,,,,1192.06,0
18197020,07:09:55,07:09:55,1511,6,,,,1612.01,0
18197020,07:11:11,07:11:11,1512,7,,,,2058.49,0
18197020,07:12:26,07:12:26,1513,8,,,,2466.98,0
18197020,07:13:00,07:13:00,1514,9,,,,2689.42,
18197020,07:14:08,07:14:08,1515,10,,,,3009.73,0
18197020,07:15:05,07:15:05,9461,11,,,,3240.84,0
18197020,07:15:57,07:15:57,1381,12,,,,3485.96,0
18197020,07:18:47,07:18:47,1555,13,,,,3764.07,0
18197020,07:19:37,07:19:37,1370,14,,,,4000.42,0
18197020,07:20:34,07:20:34,1371,15,,,,4279.77,0
18197020,07:22:20,07:22:20,405,16,,,,4789.65,0
18197020,07:22:44,07:22:44,406,17,,,,4891.31,0
18197020,07:23:53,07:23:53,407,18,,,,5249.08,0
18197020,07:24:49,07:24:49,408,19,,,,5538.88,0
18197020,07:25:37,07:25:37,409,20,,,,5778.69,0
18197020,07:26:17,07:26:17,410,21,,,,6002.11,0
18197020,07:27:00,07:27:00,9477,22,,1,,6238.48,
18197030,07:05:00,07:05:00,8456,1,,,1,0,
18197030,07:05:55,07:05:55,8171,2,,,,253.33,0
18197030,07:06:52,07:06:52,8172,3,,,,569.34,0
18197030,07:07:49,07:07:49,9595,4,,,,848.99,0
18197030,07:08:50,07:08:50,1510,5,,,,1192.06,0
18197030,07:09:55,07:09:55,1511,6,,,,1612.01,0
18197030,07:11:11,07:11:11,1512,7,,,,2058.49,0
18197030,07:12:26,07:12:26,1513,8,,,,2466.98,0
18197030,07:13:00,07:13:00,1514,9,,,,2689.42,
18197030,07:14:08,07:14:08,1515,10,,,,3009.73,0
18197030,07:15:05,07:15:05,9461,11,,,,3240.84,0
18197030,07:15:57,07:15:57,1381,12,,,,3485.96,0
18197030,07:18:47,07:18:47,1555,13,,,,3764.07,0
18197030,07:19:37,07:19:37,1370,14,,,,4000.42,0
18197030,07:20:34,07:20:34,1371,15,,,,4279.77,0
18197030,07:22:20,07:22:20,405,16,,,,4789.65,0
18197030,07:22:44,07:22:44,406,17,,,,4891.31,0
18197030,07:23:53,07:23:53,407,18,,,,5249.08,0
18197030,07:24:49,07:24:49,408,19,,,,5538.88,0
18197030,07:25:37,07:25:37,409,20,,,,5778.69,0
18197030,07:26:17,07:26:17,410,21,,,,6002.11,0
18197030,07:27:00,07:27:00,9477,22,,1,,6238.48,
18197040,07:05:00,07:05:00,8456,1,,,1,0,
18197040,07:05:55,07:05:55,8171,2,,,,253.33,0
18197040,07:06:52,07:06:52,8172,3,,,,569.34,0
18197040,07:07:49,07:07:49,9595,4,,,,848.99,0
18197040,07:08:50,07:08:50,1510,5,,,,1192.06,0
18197040,07:09:55,07:09:55,1511,6,,,,1612.01,0
18197040,07:11:11,07:11:11,1512,7,,,,2058.49,0
18197040,07:12:26,07:12:26,1513,8,,,,2466.98,0
18197040,07:13:00,07:13:00,1514,9,,,,2689.42,
18197040,07:14:08,07:14:08,1515,10,,,,3009.73,0
18197040,07:15:05,07:15:05,9461,11,,,,3240.84,0
18197040,07:15:57,07:15:57,1381,12,,,,3485.96,0
18197040,07:18:47,07:18:47,1555,13,,,,3764.07,0
18197040,07:19:37,07:19:37,1370,14,,,,4000.42,0
18197040,07:20:34,07:20:34,1371,15,,,,4279.77,0
18197040,07:22:20,07:22:20,405,16,,,,4789.65,0
18197040,07:22:44,07:22:44,406,17,,,,4891.31,0
18197040,07:23:53,07:23:53,407,18,,,,5249.08,0
18197040,07:24:49,07:24:49,408,19,,,,5538.88,0
18197040,07:25:37,07:25:37,409,20,,,,5778.69,0
18197040,07:26:17,07:26:17,410,21,,,,6002.11,0
18197040,07:27:00,07:27:00,9477,22,,1,,6238.48,
18197050,07:05:00,07:05:00,8456,1,,,1,0,
18197050,07:05:55,07:05:55,8171,2,,,,253.33,0
18197050,07:06:52,07:06:52,8172,3,,,,569.34,0
18197050,07:07:49,07:07:49,9595,4,,,,848.99,0
18197050,07:08:50,07:08:50,1510,5,,,,1192.06,0
18197050,07:09:55,07:09:55,1511,6,,,,1612.01,0
18197050,07:11:11,07:11:11,1512,7,,,,2058.49,0
18197050,07:12:26,07:12:26,1513,8,,,,2466.98,0
18197050,07:13:00,07:13:00,1514,9,,,,2689.42,
18197050,07:14:08,07:14:08,1515,10,,,,3009.73,0
18197050,07:15:05,07:15:05,9461,11,,,,3240.84,0
18197050,07:15:57,07:15:57,1381,12,,,,3485.96,0
18197050,07:18:47,07:18:47,1555,13,,,,3764.07,0
18197050,07:19:37,07:19:37,1370,14,,,,4000.42,0
18197050,07:20:34,07:20:34,1371,15,,,,4279.77,0
18197050,07:22:20,07:22:20,405,16,,,,4789.65,0
18197050,07:22:44,07:22:44,406,17,,,,4891.31,0
18197050,07:23:53,07:23:53,407,18,,,,5249.08,0
18197050,07:24:49,07:24:49,408,19,,,,5538.88,0
18197050,07:25:37,07:25:37,409,20,,,,5778.69,0
18197050,07:26:17,07:26:17,410,21,,,,6002.11,0
18197050,07:27:00,07:27:00,9477,22,,1,,6238.48,
18197060,07:05:00,07:05:00,8456,1,,,1,0,
18197060,07:05:55,07:05:55,8171,2,,,,253.33,0
18197060,07:06:52,07:06:52,8172,3,,,,569.34,0
18197060,07:07:49,07:07:49,9595,4,,,,848.99,0
18197060,07:08:50,07:08:50,1510,5,,,,1192.06,0
18197060,07:09:55,07:09:55,1511,6,,,,1612.01,0
18197060,07:11:11,07:11:11,1512,7,,,,2058.49,0
18197060,07:12:26,07:12:26,1513,8,,,,2466.98,0
18197060,07:13:00,07:13:00,1514,9,,,,2689.42,
18197060,07:14:08,07:14:08,1515,10,,,,3009.73,0
18197060,07:15:05,07:15:05,9461,11,,,,3240.84,0
18197060,07:15:57,07:15:57,1381,12,,,,3485.96,0
18197060,07:18:47,07:18:47,1555,13,,,,3764.07,0
18197060,07:19:37,07:19:37,1370,14,,,,4000.42,0
18197060,07:20:34,07:20:34,1371,15,,,,4279.77,0
18197060,07:22:20,07:22:20,405,16,,,,4789.65,0
18197060,07:22:44,07:22:44,406,17,,,,4891.31,0
18197060,07:23:53,07:23:53,407,18,,,,5249.08,0
18197060,07:24:49,07:24:49,408,19,,,,5538.88,0
18197060,07:25:37,07:25:37,409,20,,,,5778.69,0
18197060,07:26:17,07:26:17,410,21,,,,6002.11,0
18197060,07:27:00,07:27:00,9477,22,,1,,6238.48,
18197080,07:05:00,07:05:00,8456,1,,,1,0,
18197080,07:05:55,07:05:55,8171,2,,,,253.33,0
18197080,07:06:52,07:06:52,8172,3,,,,569.34,0
18197080,07:07:49,07:07:49,9595,4,,,,848.99,0
18197080,07:08:50,07:08:50,1510,5,,,,1192.06,0
18197080,07:09:55,07:09:55,1511,6,,,,1612.01,0
18197080,07:11:11,07:11:11,1512,7,,,,2058.49,0
18197080,07:12:26,07:12:26,1513,8,,,,2466.98,0
18197080,07:13:00,07:13:00,1514,9,,,,2689.42,
18197080,07:14:08,07:14:08,1515,10,,,,3009.73,0
18197080,07:15:05,07:15:05,9461,11,,,,3240.84,0
18197080,07:15:57,07:15:57,1381,12,,,,3485.96,0
18197080,07:18:47,07:18:47,1555,13,,,,3764.07,0
18197080,07:19:37,07:19:37,1370,14,,,,4000.42,0
18197080,07:20:34,07:20:34,1371,15,,,,4279.77,0
18197080,07:22:20,07:22:20,405,16,,,,4789.65,0
18197080,07:22:44,07:22:44,406,17,,,,4891.31,0
18197080,07:23:53,07:23:53,407,18,,,,5249.08,0
18197080,07:24:49,07:24:49,408,19,,,,5538.88,0
18197080,07:25:37,07:25:37,409,20,,,,5778.69,0
18197080,07:26:17,07:26:17,410,21,,,,6002.11,0
18197080,07:27:00,07:27:00,9477,22,,1,,6238.48,
2392070,11:20:00,11:20:00,8456,1,,,1,0,
2392070,11:20:48,11:20:48,8171,2,,,,253.33,0
2392070,11:21:38,11:21:38,8172,3,,,,569.34,0
2392070,11:22:28,11:22:28,9595,4,,,,848.99,0
2392070,11:23:21,11:23:21,1510,5,,,,1192.06,0
2392070,11:24:18,11:24:18,1511,6,,,,1612.01,0
2392070,11:25:25,11:25:25,1512,7,,,,2058.49,0
2392070,11:26:30,11:26:30,1513,8,,,,2466.98,0
2392070,11:27:00,11:27:00,1514,9,,,,2689.42,
2392070,11:27:49,11:27:49,1515,10,,,,3009.73,0
2392070,11:28:29,11:28:29,9461,11,,,,3240.84,0
2392070,11:29:06,11:29:06,1381,12,,,,3485.96,0
2392070,11:31:08,11:31:08,1555,13,,,,3764.07,0
2392070,11:31:43,11:31:43,1370,14,,,,4000.42,0
2392070,11:32:24,11:32:24,1371,15,,,,4279.77,0
2392070,11:33:40,11:33:40,405,16,,,,4789.65,0
2392070,11:33:57,11:33:57,406,17,,,,4891.31,0
2392070,11:34:46,11:34:46,407,18,,,,5249.08,0
2392070,11:35:27,11:35:27,408,19,,,,5538.88,0
2392070,11:36:00,11:36:00,409,20,,,,5778.69,0
2392070,11:36:29,11:36:29,410,21,,,,6002.11,0
2392070,11:37:00,11:37:00,9477,22,,1,,6238.48,
2392090,11:20:00,11:20:00,8456,1,,,1,0,
2392090,11:20:48,11:20:48,8171,2,,,,253.33,0
2392090,11:21:38,11:21:38,8172,3,,,,569.34,0
2392090,11:22:28,11:22:28,9595,4,,,,848.99,0
2392090,11:23:21,11:23:21,1510,5,,,,1192.06,0
2392090,11:24:18,11:24:18,1511,6,,,,1612.01,0
2392090,11:25:25,11:25:25,1512,7,,,,2058.49,0
2392090,11:26:30,11:26:30,1513,8,,,,2466.98,0
2392090,11:27:00,11:27:00,1514,9,,,,2689.42,
2392090,11:27:49,11:27:49,1515,10,,,,3009.73,0
2392090,11:28:29,11:28:29,9461,11,,,,3240.84,0
2392090,11:29:06,11:29:06,1381,12,,,,3485.96,0
2392090,11:31:08,11:31:08,1555,13,,,,3764.07,0
2392090,11:31:43,11:31:43,1370,14,,,,4000.42,0
2392090,11:32:24,11:32:24,1371,15,,,,4279.77,0
2392090,11:33:40,11:33:40,405,16,,,,4789.65,0
2392090,11:33:57,11:33:57,406,17,,,,4891.31,0
2392090,11:34:46,11:34:46,407,18,,,,5249.08,0
2392090,11:35:27,11:35:27,408,19,,,,5538.88,0
2392090,11:36:00,11:36:00,409,20,,,,5778.69,0
2392090,11:36:29,11:36:29,410,21,,,,6002.11,0
2392090,11:37:00,11:37:00,9477,22,,1,,6238.48,
2433070,18:20:00,18:20:00,8456,1,,,1,0,
2433070,18:20:48,18:20:48,8171,2,,,,253.33,0
2433070,18:21:38,18:21:38,8172,3,,,,569.34,0
2433070,18:22:28,18:22:28,9595,4,,,,848.99,0
2433070,18:23:21,18:23:21,1510,5,,,,1192.06,0
2433070,18:24:18,18:24:18,1511,6,,,,1612.01,0
2433070,18:25:25,18:25:25,1512,7,,,,2058.49,0
2433070,18:26:30,18:26:30,1513,8,,,,2466.98,0
2433070,18:27:00,18:27:00,1514,9,,,,2689.42,
2433070,18:27:53,18:27:53,1515,10,,,,3009.73,0
2433070,18:28:38,18:28:38,9461,11,,,,3240.84,0
2433070,18:29:19,18:29:19,1381,12,,,,3485.96,0
2433070,18:31:33,18:31:33,1555,13,,,,3764.07,0
2433070,18:32:12,18:32:12,1370,14,,,,4000.42,0
2433070,18:32:56,18:32:56,1371,15,,,,4279.77,0
2433070,18:34:20,18:34:20,405,16,,,,4789.65,0
2433070,18:34:39,18:34:39,406,17,,,,4891.31,0
2433070,18:35:33,18:35:33,407,18,,,,5249.08,0
2433070,18:36:17,18:36:17,408,19,,,,5538.88,0
2433070,18:36:54,18:36:54,409,20,,,,5778.69,0
2433070,18:37:26,18:37:26,410,21,,,,6002.11,0
2433070,18:38:00,18:38:00,9477,22,,1,,6238.48,
2433090,18:20:00,18:20:00,8456,1,,,1,0,
2433090,18:20:48,18:20:48,8171,2,,,,253.33,0
2433090,18:21:38,18:21:38,8172,3,,,,569.34,0
2433090,18:22:28,18:22:28,9595,4,,,,848.99,0
2433090,18:23:21,18:23:21,1510,5,,,,1192.06,0
2433090,18:24:18,18:24:18,1511,6,,,,1612.01,0
2433090,18:25:25,18:25:25,1512,7,,,,2058.49,0
2433090,18:26:30,18:26:30,1513,8,,,,2466.98,0
2433090,18:27:00,18:27:00,1514,9,,,,2689.42,
2433090,18:27:53,18:27:53,1515,10,,,,3009.73,0
2433090,18:28:38,18:28:38,9461,11,,,,3240.84,0
2433090,18:29:19,18:29:19,1381,12,,,,3485.96,0
2433090,18:31:33,18:31:33,1555,13,,,,3764.07,0
2433090,18:32:12,18:32:12,1370,14,,,,4000.42,0
2433090,18:32:56,18:32:56,1371,15,,,,4279.77,0
2433090,18:34:20,18:34:20,405,16,,,,4789.65,0
2433090,18:34:39,18:34:39,406,17,,,,4891.31,0
2433090,18:35:33,18:35:33,407,18,,,,5249.08,0
2433090,18:36:17,18:36:17,408,19,,,,5538.88,0
2433090,18:36:54,18:36:54,409,20,,,,5778.69,0
2433090,18:37:26,18:37:26,410,21,,,,6002.11,0
2433090,18:38:00,18:38:00,9477,22,,1,,6238.48,
2578020,21:00:00,21:00:00,8456,1,,,1,0,
2578020,21:00:34,21:00:34,8171,2,,,,253.33,0
2578020,21:01:10,21:01:10,8172,3,,,,569.34,0
2578020,21:01:45,21:01:45,9595,4,,,,848.99,0
2578020,21:02:23,21:02:23,1510,5,,,,1192.06,0
2578020,21:03:04,21:03:04,1511,6,,,,1612.01,0
2578020,21:03:52,21:03:52,1512,7,,,,2058.49,0
2578020,21:04:39,21:04:39,1513,8,,,,2466.98,0
2578020,21:05:00,21:05:00,1514,9,,,,2689.42,
2578020,21:05:53,21:05:53,1515,10,,,,3009.73,0
2578020,21:06:38,21:06:38,9461,11,,,,3240.84,0
2578020,21:07:19,21:07:19,1381,12,,,,3485.96,0
2578020,21:09:33,21:09:33,1555,13,,,,3764.07,0
2578020,21:10:12,21:10:12,1370,14,,,,4000.42,0
2578020,21:10:56,21:10:56,1371,15,,,,4279.77,0
2578020,21:12:20,21:12:20,405,16,,,,4789.65,0
2578020,21:12:39,21:12:39,406,17,,,,4891.31,0
2578020,21:13:33,21:13:33,407,18,,,,5249.08,0
2578020,21:14:17,21:14:17,408,19,,,,5538.88,0
2578020,21:14:54,21:14:54,409,20,,,,5778.69,0
2578020,21:15:26,21:15:26,410,21,,,,6002.11,0
2578020,21:16:00,21:16:00,9477,22,,1,,6238.48,
2578030,21:00:00,21:00:00,8456,1,,,1,0,
2578030,21:00:34,21:00:34,8171,2,,,,253.33,0
2578030,21:01:10,21:01:10,8172,3,,,,569.34,0
2578030,21:01:45,21:01:45,9595,4,,,,848.99,0
2578030,21:02:23,21:02:23,1510,5,,,,1192.06,0
2578030,21:03:04,21:03:04,1511,6,,,,1612.01,0
2578030,21:03:52,21:03:52,1512,7,,,,2058.49,0
2578030,21:04:39,21:04:39,1513,8,,,,2466.98,0
2578030,21:05:00,21:05:00,1514,9,,,,2689.42,
2578030,21:05:53,21:05:53,1515,10,,,,3009.73,0
2578030,21:06:38,21:06:38,9461,11,,,,3240.84,0
2578030,21:07:19,21:07:19,1381,12,,,,3485.96,0
2578030,21:09:33,21:09:33,1555,13,,,,3764.07,0
2578030,21:10:12,21:10:12,1370,14,,,,4000.42,0
2578030,21:10:56,21:10:56,1371,15,,,,4279.77,0
2578030,21:12:20,21:12:20,405,16,,,,4789.65,0
2578030,21:12:39,21:12:39,406,17,,,,4891.31,0
2578030,21:13:33,21:13:33,407,18,,,,5249.08,0
2578030,21:14:17,21:14:17,408,19,,,,5538.88,0
2578030,21:14:54,21:14:54,409,20,,,,5778.69,0
2578030,21:15:26,21:15:26,410,21,,,,6002.11,0
2578030,21:16:00,21:16:00,9477,22,,1,,6238.48,
2578040,21:00:00,21:00:00,8456,1,,,1,0,
2578040,21:00:34,21:00:34,8171,2,,,,253.33,0
2578040,21:01:10,21:01:10,8172,3,,,,569.34,0
2578040,21:01:45,21:01:45,9595,4,,,,848.99,0
2578040,21:02:23,21:02:23,1510,5,,,,1192.06,0
2578040,21:03:04,21:03:04,1511,6,,,,1612.01,0
2578040,21:03:52,21:03:52,1512,7,,,,2058.49,0
2578040,21:04:39,21:04:39,1513,8,,,,2466.98,0
2578040,21:05:00,21:05:00,1514,9,,,,2689.42,
2578040,21:05:53,21:05:53,1515,10,,,,3009.73,0
2578040,21:06:38,21:06:38,9461,11,,,,3240.84,0
2578040,21:07:19,21:07:19,1381,12,,,,3485.96,0
2578040,21:09:33,21:09:33,1555,13,,,,3764.07,0
2578040,21:10:12,21:10:12,1370,14,,,,4000.42,0
2578040,21:10:56,21:10:56,1371,15,,,,4279.77,0
2578040,21:12:20,21:12:20,405,16,,,,4789.65,0
2578040,21:12:39,21:12:39,406,17,,,,4891.31,0
2578040,21:13:33,21:13:33,407,18,,,,5249.08,0
2578040,21:14:17,21:14:17,408,19,,,,5538.88,0
2578040,21:14:54,21:14:54,409,20,,,,5778.69,0
2578040,21:15:26,21:15:26,410,21,,,,6002.11,0
2578040,21:16:00,21:16:00,9477,22,,1,,6238.48,
2578050,21:00:00,21:00:00,8456,1,,,1,0,
2578050,21:00:34,21:00:34,8171,2,,,,253.33,0
2578050,21:01:10,21:01:10,8172,3,,,,569.34,0
2578050,21:01:45,21:01:45,9595,4,,,,848.99,0
2578050,21:02:23,21:02:23,1510,5,,,,1192.06,0
2578050,21:03:04,21:03:04,1511,6,,,,1612.01,0
2578050,21:03:52,21:03:52,1512,7,,,,2058.49,0
2578050,21:04:39,21:04:39,1513,8,,,,2466.98,0
2578050,21:05:00,21:05:00,1514,9,,,,2689.42,
2578050,21:05:53,21:05:53,1515,10,,,,3009.73,0
2578050,21:06:38,21:06:38,9461,11,,,,3240.84,0
2578050,21:07:19,21:07:19,1381,12,,,,3485.96,0
2578050,21:09:33,21:09:33,1555,13,,,,3764.07,0
2578050,21:10:12,21:10:12,1370,14,,,,4000.42,0
2578050,21:10:56,21:10:56,1371,15,,,,4279.77,0
2578050,21:12:20,21:12:20,405,16,,,,4789.65,0
2578050,21:12:39,21:12:39,406,17,,,,4891.31,0
2578050,21:13:33,21:13:33,407,18,,,,5249.08,0
2578050,21:14:17,21:14:17,408,19,,,,5538.88,0
2578050,21:14:54,21:14:54,409,20,,,,5778.69,0
2578050,21:15:26,21:15:26,410,21,,,,6002.11,0
2578050,21:16:00,21:16:00,9477,22,,1,,6238.48,
2578060,21:00:00,21:00:00,8456,1,,,1,0,
2578060,21:00:34,21:00:34,8171,2,,,,253.33,0
2578060,21:01:10,21:01:10,8172,3,,,,569.34,0
2578060,21:01:45,21:01:45,9595,4,,,,848.99,0
2578060,21:02:23,21:02:23,1510,5,,,,1192.06,0
2578060,21:03:04,21:03:04,1511,6,,,,1612.01,0
2578060,21:03:52,21:03:52,1512,7,,,,2058.49,0
2578060,21:04:39,21:04:39,1513,8,,,,2466.98,0
2578060,21:05:00,21:05:00,1514,9,,,,2689.42,
2578060,21:05:53,21:05:53,1515,10,,,,3009.73,0
2578060,21:06:38,21:06:38,9461,11,,,,3240.84,0
2578060,21:07:19,21:07:19,1381,12,,,,3485.96,0
2578060,21:09:33,21:09:33,1555,13,,,,3764.07,0
2578060,21:10:12,21:10:12,1370,14,,,,4000.42,0
2578060,21:10:56,21:10:56,1371,15,,,,4279.77,0
2578060,21:12:20,21:12:20,405,16,,,,4789.65,0
2578060,21:12:39,21:12:39,406,17,,,,4891.31,0
2578060,21:13:33,21:13:33,407,18,,,,5249.08,0
2578060,21:14:17,21:14:17,408,19,,,,5538.88,0
2578060,21:14:54,21:14:54,409,20,,,,5778.69,0
2578060,21:15:26,21:15:26,410,21,,,,6002.11,0
2578060,21:16:00,21:16:00,9477,22,,1,,6238.48,
2578080,21:00:00,21:00:00,8456,1,,,1,0,
2578080,21:00:34,21:00:34,8171,2,,,,253.33,0
2578080,21:01:10,21:01:10,8172,3,,,,569.34,0
2578080,21:01:45,21:01:45,9595,4,,,,848.99,0
2578080,21:02:23,21:02:23,1510,5,,,,1192.06,0
2578080,21:03:04,21:03:04,1511,6,,,,1612.01,0
2578080,21:03:52,21:03:52,1512,7,,,,2058.49,0
2578080,21:04:39,21:04:39,1513,8,,,,2466.98,0
2578080,21:05:00,21:05:00,1514,9,,,,2689.42,
2578080,21:05:53,21:05:53,1515,10,,,,3009.73,0
2578080,21:06:38,21:06:38,9461,11,,,,3240.84,0
2578080,21:07:19,21:07:19,1381,12,,,,3485.96,0
2578080,21:09:33,21:09:33,1555,13,,,,3764.07,0
2578080,21:10:12,21:10:12,1370,14,,,,4000.42,0
2578080,21:10:56,21:10:56,1371,15,,,,4279.77,0
2578080,21:12:20,21:12:20,405,16,,,,4789.65,0
2578080,21:12:39,21:12:39,406,17,,,,4891.31,0
2578080,21:13:33,21:13:33,407,18,,,,5249.08,0
2578080,21:14:17,21:14:17,408,19,,,,5538.88,0
2578080,21:14:54,21:14:54,409,20,,,,5778.69,0
2578080,21:15:26,21:15:26,410,21,,,,6002.11,0
2578080,21:16:00,21:16:00,9477,22,,1,,6238.48,
3479070,13:20:00,13:20:00,8456,1,,,1,0,
3479070,13:20:48,13:20:48,8171,2,,,,253.33,0
3479070,13:21:38,13:21:38,8172,3,,,,569.34,0
3479070,13:22:28,13:22:28,9595,4,,,,848.99,0
3479070,13:23:21,13:23:21,1510,5,,,,1192.06,0
3479070,13:24:18,13:24:18,1511,6,,,,1612.01,0
3479070,13:25:25,13:25:25,1512,7,,,,2058.49,0
3479070,13:26:30,13:26:30,1513,8,,,,2466.98,0
3479070,13:27:00,13:27:00,1514,9,,,,2689.42,
3479070,13:27:53,13:27:53,1515,10,,,,3009.73,0
3479070,13:28:38,13:28:38,9461,11,,,,3240.84,0
3479070,13:29:19,13:29:19,1381,12,,,,3485.96,0
3479070,13:31:33,13:31:33,1555,13,,,,3764.07,0
3479070,13:32:12,13:32:12,1370,14,,,,4000.42,0
3479070,13:32:56,13:32:56,1371,15,,,,4279.77,0
3479070,13:34:20,13:34:20,405,16,,,,4789.65,0
3479070,13:34:39,13:34:39,406,17,,,,4891.31,0
3479070,13:35:33,13:35:33,407,18,,,,5249.08,0
3479070,13:36:17,13:36:17,408,19,,,,5538.88,0
3479070,13:36:54,13:36:54,409,20,,,,5778.69,0
3479070,13:37:26,13:37:26,410,21,,,,6002.11,0
3479070,13:38:00,13:38:00,9477,22,,1,,6238.48,
3479090,13:20:00,13:20:00,8456,1,,,1,0,
3479090,13:20:48,13:20:48,8171,2,,,,253.33,0
3479090,13:21:38,13:21:38,8172,3,,,,569.34,0
3479090,13:22:28,13:22:28,9595,4,,,,848.99,0
3479090,13:23:21,13:23:21,1510,5,,,,1192.06,0
3479090,13:24:18,13:24:18,1511,6,,,,1612.01,0
3479090,13:25:25,13:25:25,1512,7,,,,2058.49,0
3479090,13:26:30,13:26:30,1513,8,,,,2466.98,0
3479090,13:27:00,13:27:00,1514,9,,,,2689.42,
3479090,13:27:53,13:27:53,1515,10,,,,3009.73,0
3479090,13:28:38,13:28:38,9461,11,,,,3240.84,0
3479090,13:29:19,13:29:19,1381,12,,,,3485.96,0
3479090,13:31:33,13:31:33,1555,13,,,,3764.07,0
3479090,13:32:12,13:32:12,1370,14,,,,4000.42,0
3479090,13:32:56,13:32:56,1371,15,,,,4279.77,0
3479090,13:34:20,13:34:20,405,16,,,,4789.65,0
3479090,13:34:39,13:34:39,406,17,,,,4891.31,0
3479090,13:35:33,13:35:33,407,18,,,,5249.08,0
3479090,13:36:17,13:36:17,408,19,,,,5538.88,0
3479090,13:36:54,13:36:54,409,20,,,,5778.69,0
3479090,13:37:26,13:37:26,410,21,,,,6002.11,0
3479090,13:38:00,13:38:00,9477,22,,1,,6238.48,
3586020,06:35:00,06:35:00,8456,1,,,1,0,
3586020,06:35:48,06:35:48,8171,2,,,,253.33,0
3586020,06:36:38,06:36:38,8172,3,,,,569.34,0
3586020,06:37:28,06:37:28,9595,4,,,,848.99,0
3586020,06:38:21,06:38:21,1510,5,,,,1192.06,0
3586020,06:39:18,06:39:18,1511,6,,,,1612.01,0
3586020,06:40:25,06:40:25,1512,7,,,,2058.49,0
3586020,06:41:30,06:41:30,1513,8,,,,2466.98,0
3586020,06:42:00,06:42:00,1514,9,,,,2689.42,
3586020,06:42:58,06:42:58,1515,10,,,,3009.73,0
3586020,06:43:47,06:43:47,9461,11,,,,3240.84,0
3586020,06:44:32,06:44:32,1381,12,,,,3485.96,0
3586020,06:46:58,06:46:58,1555,13,,,,3764.07,0
3586020,06:47:40,06:47:40,1370,14,,,,4000.42,0
3586020,06:48:29,06:48:29,1371,15,,,,4279.77,0
3586020,06:50:00,06:50:00,405,16,,,,4789.65,0
3586020,06:50:20,06:50:20,406,17,,,,4891.31,0
3586020,06:51:19,06:51:19,407,18,,,,5249.08,0
3586020,06:52:08,06:52:08,408,19,,,,5538.88,0
3586020,06:52:49,06:52:49,409,20,,,,5778.69,0
3586020,06:53:23,06:53:23,410,21,,,,6002.11,0
3586020,06:54:00,06:54:00,9477,22,,1,,6238.48,
3586030,06:35:00,06:35:00,8456,1,,,1,0,
3586030,06:35:48,06:35:48,8171,2,,,,253.33,0
3586030,06:36:38,06:36:38,8172,3,,,,569.34,0
3586030,06:37:28,06:37:28,9595,4,,,,848.99,0
3586030,06:38:21,06:38:21,1510,5,,,,1192.06,0
3586030,06:39:18,06:39:18,1511,6,,,,1612.01,0
3586030,06:40:25,06:40:25,1512,7,,,,2058.49,0
3586030,06:41:30,06:41:30,1513,8,,,,2466.98,0
3586030,06:42:00,06:42:00,1514,9,,,,2689.42,
3586030,06:42:58,06:42:58,1515,10,,,,3009.73,0
3586030,06:43:47,06:43:47,9461,11,,,,3240.84,0
3586030,06:44:32,06:44:32,1381,12,,,,3485.96,0
3586030,06:46:58,06:46:58,1555,13,,,,3764.07,0
3586030,06:47:40,06:47:40,1370,14,,,,4000.42,0
3586030,06:48:29,06:48:29,1371,15,,,,4279.77,0
3586030,06:50:00,06:50:00,405,16,,,,4789.65,0
3586030,06:50:20,06:50:20,406,17,,,,4891.31,0
3586030,06:51:19,06:51:19,407,18,,,,5249.08,0
3586030,06:52:08,06:52:08,408,19,,,,5538.88,0
3586030,06:52:49,06:52:49,409,20,,,,5778.69,0
3586030,06:53:23,06:53:23,410,21,,,,6002.11,0
3586030,06:54:00,06:54:00,9477,22,,1,,6238.48,
3586040,06:35:00,06:35:00,8456,1,,,1,0,
3586040,06:35:48,06:35:48,8171,2,,,,253.33,0
3586040,06:36:38,06:36:38,8172,3,,,,569.34,0
3586040,06:37:28,06:37:28,9595,4,,,,848.99,0
3586040,06:38:21,06:38:21,1510,5,,,,1192.06,0
3586040,06:39:18,06:39:18,1511,6,,,,1612.01,0
3586040,06:40:25,06:40:25,1512,7,,,,2058.49,0
3586040,06:41:30,06:41:30,1513,8,,,,2466.98,0
3586040,06:42:00,06:42:00,1514,9,,,,2689.42,
3586040,06:42:58,06:42:58,1515,10,,,,3009.73,0
3586040,06:43:47,06:43:47,9461,11,,,,3240.84,0
3586040,06:44:32,06:44:32,1381,12,,,,3485.96,0
3586040,06:46:58,06:46:58,1555,13,,,,3764.07,0
3586040,06:47:40,06:47:40,1370,14,,,,4000.42,0
3586040,06:48:29,06:48:29,1371,15,,,,4279.77,0
3586040,06:50:00,06:50:00,405,16,,,,4789.65,0
3586040,06:50:20,06:50:20,406,17,,,,4891.31,0
3586040,06:51:19,06:51:19,407,18,,,,5249.08,0
3586040,06:52:08,06:52:08,408,19,,,,5538.88,0
3586040,06:52:49,06:52:49,409,20,,,,5778.69,0
3586040,06:53:23,06:53:23,410,21,,,,6002.11,0
3586040,06:54:00,06:54:00,9477,22,,1,,6238.48,
3586050,06:35:00,06:35:00,8456,1,,,1,0,
3586050,06:35:48,06:35:48,8171,2,,,,253.33,0
3586050,06:36:38,06:36:38,8172,3,,,,569.34,0
3586050,06:37:28,06:37:28,9595,4,,,,848.99,0
3586050,06:38:21,06:38:21,1510,5,,,,1192.06,0
3586050,06:39:18,06:39:18,1511,6,,,,1612.01,0
3586050,06:40:25,06:40:25,1512,7,,,,2058.49,0
3586050,06:41:30,06:41:30,1513,8,,,,2466.98,0
3586050,06:42:00,06:42:00,1514,9,,,,2689.42,
3586050,06:42:58,06:42:58,1515,10,,,,3009.73,0
3586050,06:43:47,06:43:47,9461,11,,,,3240.84,0
3586050,06:44:32,06:44:32,1381,12,,,,3485.96,0
3586050,06:46:58,06:46:58,1555,13,,,,3764.07,0
3586050,06:47:40,06:47:40,1370,14,,,,4000.42,0
3586050,06:48:29,06:48:29,1371,15,,,,4279.77,0
3586050,06:50:00,06:50:00,405,16,,,,4789.65,0
3586050,06:50:20,06:50:20,406,17,,,,4891.31,0
3586050,06:51:19,06:51:19,407,18,,,,5249.08,0
3586050,06:52:08,06:52:08,408,19,,,,5538.88,0
3586050,06:52:49,06:52:49,409,20,,,,5778.69,0
3586050,06:53:23,06:53:23,410,21,,,,6002.11,0
3586050,06:54:00,06:54:00,9477,22,,1,,6238.48,
3586060,06:35:00,06:35:00,8456,1,,,1,0,
3586060,06:35:48,06:35:48,8171,2,,,,253.33,0
3586060,06:36:38,06:36:38,8172,3,,,,569.34,0
3586060,06:37:28,06:37:28,9595,4,,,,848.99,0
3586060,06:38:21,06:38:21,1510,5,,,,1192.06,0
3586060,06:39:18,06:39:18,1511,6,,,,1612.01,0
3586060,06:40:25,06:40:25,1512,7,,,,2058.49,0
3586060,06:41:30,06:41:30,1513,8,,,,2466.98,0
3586060,06:42:00,06:42:00,1514,9,,,,2689.42,
3586060,06:42:58,06:42:58,1515,10,,,,3009.73,0
3586060,06:43:47,06:43:47,9461,11,,,,3240.84,0
3586060,06:44:32,06:44:32,1381,12,,,,3485.96,0
3586060,06:46:58,06:46:58,1555,13,,,,3764.07,0
3586060,06:47:40,06:47:40,1370,14,,,,4000.42,0
3586060,06:48:29,06:48:29,1371,15,,,,4279.77,0
3586060,06:50:00,06:50:00,405,16,,,,4789.65,0
3586060,06:50:20,06:50:20,406,17,,,,4891.31,0
3586060,06:51:19,06:51:19,407,18,,,,5249.08,0
3586060,06:52:08,06:52:08,408,19,,,,5538.88,0
3586060,06:52:49,06:52:49,409,20,,,,5778.69,0
3586060,06:53:23,06:53:23,410,21,,,,6002.11,0
3586060,06:54:00,06:54:00,9477,22,,1,,6238.48,
3586080,06:35:00,06:35:00,8456,1,,,1,0,
3586080,06:35:48,06:35:48,8171,2,,,,253.33,0
3586080,06:36:38,06:36:38,8172,3,,,,569.34,0
3586080,06:37:28,06:37:28,9595,4,,,,848.99,0
3586080,06:38:21,06:38:21,1510,5,,,,1192.06,0
3586080,06:39:18,06:39:18,1511,6,,,,1612.01,0
3586080,06:40:25,06:40:25,1512,7,,,,2058.49,0
3586080,06:41:30,06:41:30,1513,8,,,,2466.98,0
3586080,06:42:00,06:42:00,1514,9,,,,2689.42,
3586080,06:42:58,06:42:58,1515,10,,,,3009.73,0
3586080,06:43:47,06:43:47,9461,11,,,,3240.84,0
3586080,06:44:32,06:44:32,1381,12,,,,3485.96,0
3586080,06:46:58,06:46:58,1555,13,,,,3764.07,0
3586080,06:47:40,06:47:40,1370,14,,,,4000.42,0
3586080,06:48:29,06:48:29,1371,15,,,,4279.77,0
3586080,06:50:00,06:50:00,405,16,,,,4789.65,0
3586080,06:50:20,06:50:20,406,17,,,,4891.31,0
3586080,06:51:19,06:51:19,407,18,,,,5249.08,0
3586080,06:52:08,06:52:08,408,19,,,,5538.88,0
3586080,06:52:49,06:52:49,409,20,,,,5778.69,0
3586080,06:53:23,06:53:23,410,21,,,,6002.11,0
3586080,06:54:00,06:54:00,9477,22,,1,,6238.48,
365020,17:35:00,17:35:00,8456,1,,,1,0,
365020,17:35:44,17:35:44,8171,2,,,,253.33,0
365020,17:36:30,17:36:30,8172,3,,,,569.34,0
365020,17:37:17,17:37:17,9595,4,,,,848.99,0
365020,17:38:06,17:38:06,1510,5,,,,1192.06,0
365020,17:38:59,17:38:59,1511,6,,,,1612.01,0
365020,17:40:01,17:40:01,1512,7,,,,2058.49,0
365020,17:41:01,17:41:01,1513,8,,,,2466.98,0
365020,17:41:29,17:41:29,1514,9,,,,2689.42,0
365020,17:42:15,17:42:15,1515,10,,,,3009.73,0
365020,17:43:00,17:43:00,1364,11,,,,3321.34,
365020,17:44:28,17:44:28,1365,12,,,,3601.64,0
365020,17:45:13,17:45:13,1366,13,,,,3782.32,0
365020,17:46:26,17:46:26,1367,14,,,,4058.69,0
365020,17:47:05,17:47:05,1368,15,,,,4233.48,0
365020,17:47:50,17:47:50,1369,16,,,,4434.11,0
365020,17:48:53,17:48:53,1370,17,,,,4647.86,0
365020,17:49:56,17:49:56,1371,18,,,,4927.21,0
365020,17:51:53,17:51:53,405,19,,,,5437.09,0
365020,17:52:20,17:52:20,406,20,,,,5538.75,0
365020,17:53:35,17:53:35,407,21,,,,5896.52,0
365020,17:54:38,17:54:38,408,22,,,,6186.32,0
365020,17:55:31,17:55:31,409,23,,,,6426.13,0
365020,17:56:12,17:56:12,410,24,,,,6649.1,0
365020,17:57:00,17:57:00,9477,25,,1,,6884.84,
365030,17:35:00,17:35:00,8456,1,,,1,0,
365030,17:35:44,17:35:44,8171,2,,,,253.33,0
365030,17:36:30,17:36:30,8172,3,,,,569.34,0
365030,17:37:17,17:37:17,9595,4,,,,848.99,0
365030,17:38:06,17:38:06,1510,5,,,,1192.06,0
365030,17:38:59,17:38:59,1511,6,,,,1612.01,0
365030,17:40:01,17:40:01,1512,7,,,,2058.49,0
365030,17:41:01,17:41:01,1513,8,,,,2466.98,0
365030,17:41:29,17:41:29,1514,9,,,,2689.42,0
365030,17:42:15,17:42:15,1515,10,,,,3009.73,0
365030,17:43:00,17:43:00,1364,11,,,,3321.34,
365030,17:44:28,17:44:28,1365,12,,,,3601.64,0
365030,17:45:13,17:45:13,1366,13,,,,3782.32,0
365030,17:46:26,17:46:26,1367,14,,,,4058.69,0
365030,17:47:05,17:47:05,1368,15,,,,4233.48,0
365030,17:47:50,17:47:50,1369,16,,,,4434.11,0
365030,17:48:53,17:48:53,1370,17,,,,4647.86,0
365030,17:49:56,17:49:56,1371,18,,,,4927.21,0
365030,17:51:53,17:51:53,405,19,,,,5437.09,0
365030,17:52:20,17:52:20,406,20,,,,5538.75,0
365030,17:53:35,17:53:35,407,21,,,,5896.52,0
365030,17:54:38,17:54:38,408,22,,,,6186.32,0
365030,17:55:31,17:55:31,409,23,,,,6426.13,0
365030,17:56:12,17:56:12,410,24,,,,6649.1,0
365030,17:57:00,17:57:00,9477,25,,1,,6884.84,
365040,17:35:00,17:35:00,8456,1,,,1,0,
365040,17:35:44,17:35:44,8171,2,,,,253.33,0
365040,17:36:30,17:36:30,8172,3,,,,569.34,0
365040,17:37:17,17:37:17,9595,4,,,,848.99,0
365040,17:38:06,17:38:06,1510,5,,,,1192.06,0
365040,17:38:59,17:38:59,1511,6,,,,1612.01,0
365040,17:40:01,17:40:01,1512,7,,,,2058.49,0
365040,17:41:01,17:41:01,1513,8,,,,2466.98,0
365040,17:41:29,17:41:29,1514,9,,,,2689.42,0
365040,17:42:15,17:42:15,1515,10,,,,3009.73,0
365040,17:43:00,17:43:00,1364,11,,,,3321.34,
365040,17:44:28,17:44:28,1365,12,,,,3601.64,0
365040,17:45:13,17:45:13,1366,13,,,,3782.32,0
365040,17:46:26,17:46:26,1367,14,,,,4058.69,0
365040,17:47:05,17:47:05,1368,15,,,,4233.48,0
365040,17:47:50,17:47:50,1369,16,,,,4434.11,0
365040,17:48:53,17:48:53,1370,17,,,,4647.86,0
365040,17:49:56,17:49:56,1371,18,,,,4927.21,0
365040,17:51:53,17:51:53,405,19,,,,5437.09,0
365040,17:52:20,17:52:20,406,20,,,,5538.75,0
365040,17:53:35,17:53:35,407,21,,,,5896.52,0
365040,17:54:38,17:54:38,408,22,,,,6186.32,0
365040,17:55:31,17:55:31,409,23,,,,6426.13,0
365040,17:56:12,17:56:12,410,24,,,,6649.1,0
365040,17:57:00,17:57:00,9477,25,,1,,6884.84,
365050,17:35:00,17:35:00,8456,1,,,1,0,
365050,17:35:44,17:35:44,8171,2,,,,253.33,0
365050,17:36:30,17:36:30,8172,3,,,,569.34,0
365050,17:37:17,17:37:17,9595,4,,,,848.99,0
365050,17:38:06,17:38:06,1510,5,,,,1192.06,0
365050,17:38:59,17:38:59,1511,6,,,,1612.01,0
365050,17:40:01,17:40:01,1512,7,,,,2058.49,0
365050,17:41:01,17:41:01,1513,8,,,,2466.98,0
365050,17:41:29,17:41:29,1514,9,,,,2689.42,0
365050,17:42:15,17:42:15,1515,10,,,,3009.73,0
365050,17:43:00,17:43:00,1364,11,,,,3321.34,
365050,17:44:28,17:44:28,1365,12,,,,3601.64,0
365050,17:45:13,17:45:13,1366,13,,,,3782.32,0
365050,17:46:26,17:46:26,1367,14,,,,4058.69,0
365050,17:47:05,17:47:05,1368,15,,,,4233.48,0
365050,17:47:50,17:47:50,1369,16,,,,4434.11,0
365050,17:48:53,17:48:53,1370,17,,,,4647.86,0
365050,17:49:56,17:49:56,1371,18,,,,4927.21,0
365050,17:51:53,17:51:53,405,19,,,,5437.09,0
365050,17:52:20,17:52:20,406,20,,,,5538.75,0
365050,17:53:35,17:53:35,407,21,,,,5896.52,0
365050,17:54:38,17:54:38,408,22,,,,6186.32,0
365050,17:55:31,17:55:31,409,23,,,,6426.13,0
365050,17:56:12,17:56:12,410,24,,,,6649.1,0
365050,17:57:00,17:57:00,9477,25,,1,,6884.84,
365060,17:35:00,17:35:00,8456,1,,,1,0,
365060,17:35:44,17:35:44,8171,2,,,,253.33,0
365060,17:36:30,17:36:30,8172,3,,,,569.34,0
365060,17:37:17,17:37:17,9595,4,,,,848.99,0
365060,17:38:06,17:38:06,1510,5,,,,1192.06,0
365060,17:38:59,17:38:59,1511,6,,,,1612.01,0
365060,17:40:01,17:40:01,1512,7,,,,2058.49,0
365060,17:41:01,17:41:01,1513,8,,,,2466.98,0
365060,17:41:29,17:41:29,1514,9,,,,2689.42,0
365060,17:42:15,17:42:15,1515,10,,,,3009.73,0
365060,17:43:00,17:43:00,1364,11,,,,3321.34,
365060,17:44:28,17:44:28,1365,12,,,,3601.64,0
365060,17:45:13,17:45:13,1366,13,,,,3782.32,0
365060,17:46:26,17:46:26,1367,14,,,,4058.69,0
365060,17:47:05,17:47:05,1368,15,,,,4233.48,0
365060,17:47:50,17:47:50,1369,16,,,,4434.11,0
365060,17:48:53,17:48:53,1370,17,,,,4647.86,0
365060,17:49:56,17:49:56,1371,18,,,,4927.21,0
365060,17:51:53,17:51:53,405,19,,,,5437.09,0
365060,17:52:20,17:52:20,406,20,,,,5538.75,0
365060,17:53:35,17:53:35,407,21,,,,5896.52,0
365060,17:54:38,17:54:38,408,22,,,,6186.32,0
365060,17:55:31,17:55:31,409,23,,,,6426.13,0
365060,17:56:12,17:56:12,410,24,,,,6649.1,0
365060,17:57:00,17:57:00,9477,25,,1,,6884.84,
365080,17:35:00,17:35:00,8456,1,,,1,0,
365080,17:35:44,17:35:44,8171,2,,,,253.33,0
365080,17:36:30,17:36:30,8172,3,,,,569.34,0
365080,17:37:17,17:37:17,9595,4,,,,848.99,0
365080,17:38:06,17:38:06,1510,5,,,,1192.06,0
365080,17:38:59,17:38:59,1511,6,,,,1612.01,0
365080,17:40:01,17:40:01,1512,7,,,,2058.49,0
365080,17:41:01,17:41:01,1513,8,,,,2466.98,0
365080,17:41:29,17:41:29,1514,9,,,,2689.42,0
365080,17:42:15,17:42:15,1515,10,,,,3009.73,0
365080,17:43:00,17:43:00,1364,11,,,,3321.34,
365080,17:44:28,17:44:28,1365,12,,,,3601.64,0
365080,17:45:13,17:45:13,1366,13,,,,3782.32,0
365080,17:46:26,17:46:26,1367,14,,,,4058.69,0
365080,17:47:05,17:47:05,1368,15,,,,4233.48,0
365080,17:47:50,17:47:50,1369,16,,,,4434.11,0
365080,17:48:53,17:48:53,1370,17,,,,4647.86,0
365080,17:49:56,17:49:56,1371,18,,,,4927.21,0
365080,17:51:53,17:51:53,405,19,,,,5437.09,0
365080,17:52:20,17:52:20,406,20,,,,5538.75,0
365080,17:53:35,17:53:35,407,21,,,,5896.52,0
365080,17:54:38,17:54:38,408,22,,,,6186.32,0
365080,17:55:31,17:55:31,409,23,,,,6426.13,0
365080,17:56:12,17:56:12,410,24,,,,6649.1,0
365080,17:57:00,17:57:00,9477,25,,1,,6884.84,
4278020,23:00:00,23:00:00,8456,1,,,1,0,
4278020,23:00:34,23:00:34,8171,2,,,,253.33,0
4278020,23:01:10,23:01:10,8172,3,,,,569.34,0
4278020,23:01:45,23:01:45,9595,4,,,,848.99,0
4278020,23:02:23,23:02:23,1510,5,,,,1192.06,0
4278020,23:03:04,23:03:04,1511,6,,,,1612.01,0
4278020,23:03:52,23:03:52,1512,7,,,,2058.49,0
4278020,23:04:39,23:04:39,1513,8,,,,2466.98,0
4278020,23:05:00,23:05:00,1514,9,,,,2689.42,
4278020,23:05:53,23:05:53,1515,10,,,,3009.73,0
4278020,23:06:38,23:06:38,9461,11,,,,3240.84,0
4278020,23:07:19,23:07:19,1381,12,,,,3485.96,0
4278020,23:09:33,23:09:33,1555,13,,,,3764.07,0
4278020,23:10:12,23:10:12,1370,14,,,,4000.42,0
4278020,23:10:56,23:10:56,1371,15,,,,4279.77,0
4278020,23:12:20,23:12:20,405,16,,,,4789.65,0
4278020,23:12:39,23:12:39,406,17,,,,4891.31,0
4278020,23:13:33,23:13:33,407,18,,,,5249.08,0
4278020,23:14:17,23:14:17,408,19,,,,5538.88,0
4278020,23:14:54,23:14:54,409,20,,,,5778.69,0
4278020,23:15:26,23:15:26,410,21,,,,6002.11,0
4278020,23:16:00,23:16:00,9477,22,,1,,6238.48,
4278030,23:00:00,23:00:00,8456,1,,,1,0,
4278030,23:00:34,23:00:34,8171,2,,,,253.33,0
4278030,23:01:10,23:01:10,8172,3,,,,569.34,0
4278030,23:01:45,23:01:45,9595,4,,,,848.99,0
4278030,23:02:23,23:02:23,1510,5,,,,1192.06,0
4278030,23:03:04,23:03:04,1511,6,,,,1612.01,0
4278030,23:03:52,23:03:52,1512,7,,,,2058.49,0
4278030,23:04:39,23:04:39,1513,8,,,,2466.98,0
4278030,23:05:00,23:05:00,1514,9,,,,2689.42,
4278030,23:05:53,23:05:53,1515,10,,,,3009.73,0
4278030,23:06:38,23:06:38,9461,11,,,,3240.84,0
4278030,23:07:19,23:07:19,1381,12,,,,3485.96,0
4278030,23:09:33,23:09:33,1555,13,,,,3764.07,0
4278030,23:10:12,23:10:12,1370,14,,,,4000.42,0
4278030,23:10:56,23:10:56,1371,15,,,,4279.77,0
4278030,23:12:20,23:12:20,405,16,,,,4789.65,0
4278030,23:12:39,23:12:39,406,17,,,,4891.31,0
4278030,23:13:33,23:13:33,407,18,,,,5249.08,0
4278030,23:14:17,23:14:17,408,19,,,,5538.88,0
4278030,23:14:54,23:14:54,409,20,,,,5778.69,0
4278030,23:15:26,23:15:26,410,21,,,,6002.11,0
4278030,23:16:00,23:16:00,9477,22,,1,,6238.48,
4278040,23:00:00,23:00:00,8456,1,,,1,0,
4278040,23:00:34,23:00:34,8171,2,,,,253.33,0
4278040,23:01:10,23:01:10,8172,3,,,,569.34,0
4278040,23:01:45,23:01:45,9595,4,,,,848.99,0
4278040,23:02:23,23:02:23,1510,5,,,,1192.06,0
4278040,23:03:04,23:03:04,1511,6,,,,1612.01,0
4278040,23:03:52,23:03:52,1512,7,,,,2058.49,0
4278040,23:04:39,23:04:39,1513,8,,,,2466.98,0
4278040,23:05:00,23:05:00,1514,9,,,,2689.42,
4278040,23:05:53,23:05:53,1515,10,,,,3009.73,0
4278040,23:06:38,23:06:38,9461,11,,,,3240.84,0
4278040,23:07:19,23:07:19,1381,12,,,,3485.96,0
4278040,23:09:33,23:09:33,1555,13,,,,3764.07,0
4278040,23:10:12,23:10:12,1370,14,,,,4000.42,0
4278040,23:10:56,23:10:56,1371,15,,,,4279.77,0
4278040,23:12:20,23:12:20,405,16,,,,4789.65,0
4278040,23:12:39,23:12:39,406,17,,,,4891.31,0
4278040,23:13:33,23:13:33,407,18,,,,5249.08,0
4278040,23:14:17,23:14:17,408,19,,,,5538.88,0
4278040,23:14:54,23:14:54,409,20,,,,5778.69,0
4278040,23:15:26,23:15:26,410,21,,,,6002.11,0
4278040,23:16:00,23:16:00,9477,22,,1,,6238.48,
4278050,23:00:00,23:00:00,8456,1,,,1,0,
4278050,23:00:34,23:00:34,8171,2,,,,253.33,0
4278050,23:01:10,23:01:10,8172,3,,,,569.34,0
4278050,23:01:45,23:01:45,9595,4,,,,848.99,0
4278050,23:02:23,23:02:23,1510,5,,,,1192.06,0
4278050,23:03:04,23:03:04,1511,6,,,,1612.01,0
4278050,23:03:52,23:03:52,1512,7,,,,2058.49,0
4278050,23:04:39,23:04:39,1513,8,,,,2466.98,0
4278050,23:05:00,23:05:00,1514,9,,,,2689.42,
4278050,23:05:53,23:05:53,1515,10,,,,3009.73,0
4278050,23:06:38,23:06:38,9461,11,,,,3240.84,0
4278050,23:07:19,23:07:19,1381,12,,,,3485.96,0
4278050,23:09:33,23:09:33,1555,13,,,,3764.07,0
4278050,23:10:12,23:10:12,1370,14,,,,4000.42,0
4278050,23:10:56,23:10:56,1371,15,,,,4279.77,0
4278050,23:12:20,23:12:20,405,16,,,,4789.65,0
4278050,23:12:39,23:12:39,406,17,,,,4891.31,0
4278050,23:13:33,23:13:33,407,18,,,,5249.08,0
4278050,23:14:17,23:14:17,408,19,,,,5538.88,0
4278050,23:14:54,23:14:54,409,20,,,,5778.69,0
4278050,23:15:26,23:15:26,410,21,,,,6002.11,0
4278050,23:16:00,23:16:00,9477,22,,1,,6238.48,
4278060,23:00:00,23:00:00,8456,1,,,1,0,
4278060,23:00:34,23:00:34,8171,2,,,,253.33,0
4278060,23:01:10,23:01:10,8172,3,,,,569.34,0
4278060,23:01:45,23:01:45,9595,4,,,,848.99,0
4278060,23:02:23,23:02:23,1510,5,,,,1192.06,0
4278060,23:03:04,23:03:04,1511,6,,,,1612.01,0
4278060,23:03:52,23:03:52,1512,7,,,,2058.49,0
4278060,23:04:39,23:04:39,1513,8,,,,2466.98,0
4278060,23:05:00,23:05:00,1514,9,,,,2689.42,
4278060,23:05:53,23:05:53,1515,10,,,,3009.73,0
4278060,23:06:38,23:06:38,9461,11,,,,3240.84,0
4278060,23:07:19,23:07:19,1381,12,,,,3485.96,0
4278060,23:09:33,23:09:33,1555,13,,,,3764.07,0
4278060,23:10:12,23:10:12,1370,14,,,,4000.42,0
4278060,23:10:56,23:10:56,1371,15,,,,4279.77,0
4278060,23:12:20,23:12:20,405,16,,,,4789.65,0
4278060,23:12:39,23:12:39,406,17,,,,4891.31,0
4278060,23:13:33,23:13:33,407,18,,,,5249.08,0
4278060,23:14:17,23:14:17,408,19,,,,5538.88,0
4278060,23:14:54,23:14:54,409,20,,,,5778.69,0
4278060,23:15:26,23:15:26,410,21,,,,6002.11,0
4278060,23:16:00,23:16:00,9477,22,,1,,6238.48,
4278080,23:00:00,23:00:00,8456,1,,,1,0,
4278080,23:00:34,23:00:34,8171,2,,,,253.33,0
4278080,23:01:10,23:01:10,8172,3,,,,569.34,0
4278080,23:01:45,23:01:45,9595,4,,,,848.99,0
4278080,23:02:23,23:02:23,1510,5,,,,1192.06,0
4278080,23:03:04,23:03:04,1511,6,,,,1612.01,0
4278080,23:03:52,23:03:52,1512,7,,,,2058.49,0
4278080,23:04:39,23:04:39,1513,8,,,,2466.98,0
4278080,23:05:00,23:05:00,1514,9,,,,2689.42,
4278080,23:05:53,23:05:53,1515,10,,,,3009.73,0
4278080,23:06:38,23:06:38,9461,11,,,,3240.84,0
4278080,23:07:19,23:07:19,1381,12,,,,3485.96,0
4278080,23:09:33,23:09:33,1555,13,,,,3764.07,0
4278080,23:10:12,23:10:12,1370,14,,,,4000.42,0
4278080,23:10:56,23:10:56,1371,15,,,,4279.77,0
4278080,23:12:20,23:12:20,405,16,,,,4789.65,0
4278080,23:12:39,23:12:39,406,17,,,,4891.31,0
4278080,23:13:33,23:13:33,407,18,,,,5249.08,0
4278080,23:14:17,23:14:17,408,19,,,,5538.88,0
4278080,23:14:54,23:14:54,409,20,,,,5778.69,0
4278080,23:15:26,23:15:26,410,21,,,,6002.11,0
4278080,23:16:00,23:16:00,9477,22,,1,,6238.48,
445020,10:00:00,10:00:00,8456,1,,,1,0,
445020,10:00:48,10:00:48,8171,2,,,,253.33,0
445020,10:01:38,10:01:38,8172,3,,,,569.34,0
445020,10:02:28,10:02:28,9595,4,,,,848.99,0
445020,10:03:21,10:03:21,1510,5,,,,1192.06,0
445020,10:04:18,10:04:18,1511,6,,,,1612.01,0
445020,10:05:25,10:05:25,1512,7,,,,2058.49,0
445020,10:06:30,10:06:30,1513,8,,,,2466.98,0
445020,10:07:00,10:07:00,1514,9,,,,2689.42,
445020,10:07:58,10:07:58,1515,10,,,,3009.73,0
445020,10:08:47,10:08:47,9461,11,,,,3240.84,0
445020,10:09:32,10:09:32,1381,12,,,,3485.96,0
445020,10:11:58,10:11:58,1555,13,,,,3764.07,0
445020,10:12:40,10:12:40,1370,14,,,,4000.42,0
445020,10:13:29,10:13:29,1371,15,,,,4279.77,0
445020,10:15:00,10:15:00,405,16,,,,4789.65,0
445020,10:15:20,10:15:20,406,17,,,,4891.31,0
445020,10:16:19,10:16:19,407,18,,,,5249.08,0
445020,10:17:08,10:17:08,408,19,,,,5538.88,0
445020,10:17:49,10:17:49,409,20,,,,5778.69,0
445020,10:18:23,10:18:23,410,21,,,,6002.11,0
445020,10:19:00,10:19:00,9477,22,,1,,6238.48,
445030,10:00:00,10:00:00,8456,1,,,1,0,
445030,10:00:48,10:00:48,8171,2,,,,253.33,0
445030,10:01:38,10:01:38,8172,3,,,,569.34,0
445030,10:02:28,10:02:28,9595,4,,,,848.99,0
445030,10:03:21,10:03:21,1510,5,,,,1192.06,0
445030,10:04:18,10:04:18,1511,6,,,,1612.01,0
445030,10:05:25,10:05:25,1512,7,,,,2058.49,0
445030,10:06:30,10:06:30,1513,8,,,,2466.98,0
445030,10:07:00,10:07:00,1514,9,,,,2689.42,
445030,10:07:58,10:07:58,1515,10,,,,3009.73,0
445030,10:08:47,10:08:47,9461,11,,,,3240.84,0
445030,10:09:32,10:09:32,1381,12,,,,3485.96,0
445030,10:11:58,10:11:58,1555,13,,,,3764.07,0
445030,10:12:40,10:12:40,1370,14,,,,4000.42,0
445030,10:13:29,10:13:29,1371,15,,,,4279.77,0
445030,10:15:00,10:15:00,405,16,,,,4789.65,0
445030,10:15:20,10:15:20,406,17,,,,4891.31,0
445030,10:16:19,10:16:19,407,18,,,,5249.08,0
445030,10:17:08,10:17:08,408,19,,,,5538.88,0
445030,10:17:49,10:17:49,409,20,,,,5778.69,0
445030,10:18:23,10:18:23,410,21,,,,6002.11,0
445030,10:19:00,10:19:00,9477,22,,1,,6238.48,
445040,10:00:00,10:00:00,8456,1,,,1,0,
445040,10:00:48,10:00:48,8171,2,,,,253.33,0
445040,10:01:38,10:01:38,8172,3,,,,569.34,0
445040,10:02:28,10:02:28,9595,4,,,,848.99,0
445040,10:03:21,10:03:21,1510,5,,,,1192.06,0
445040,10:04:18,10:04:18,1511,6,,,,1612.01,0
445040,10:05:25,10:05:25,1512,7,,,,2058.49,0
445040,10:06:30,10:06:30,1513,8,,,,2466.98,0
445040,10:07:00,10:07:00,1514,9,,,,2689.42,
445040,10:07:58,10:07:58,1515,10,,,,3009.73,0
445040,10:08:47,10:08:47,9461,11,,,,3240.84,0
445040,10:09:32,10:09:32,1381,12,,,,3485.96,0
445040,10:11:58,10:11:58,1555,13,,,,3764.07,0
445040,10:12:40,10:12:40,1370,14,,,,4000.42,0
445040,10:13:29,10:13:29,1371,15,,,,4279.77,0
445040,10:15:00,10:15:00,405,16,,,,4789.65,0
445040,10:15:20,10:15:20,406,17,,,,4891.31,0
445040,10:16:19,10:16:19,407,18,,,,5249.08,0
445040,10:17:08,10:17:08,408,19,,,,5538.88,0
445040,10:17:49,10:17:49,409,20,,,,5778.69,0
445040,10:18:23,10:18:23,410,21,,,,6002.11,0
445040,10:19:00,10:19:00,9477,22,,1,,6238.48,
445050,10:00:00,10:00:00,8456,1,,,1,0,
445050,10:00:48,10:00:48,8171,2,,,,253.33,0
445050,10:01:38,10:01:38,8172,3,,,,569.34,0
445050,10:02:28,10:02:28,9595,4,,,,848.99,0
445050,10:03:21,10:03:21,1510,5,,,,1192.06,0
445050,10:04:18,10:04:18,1511,6,,,,1612.01,0
445050,10:05:25,10:05:25,1512,7,,,,2058.49,0
445050,10:06:30,10:06:30,1513,8,,,,2466.98,0
445050,10:07:00,10:07:00,1514,9,,,,2689.42,
445050,10:07:58,10:07:58,1515,10,,,,3009.73,0
445050,10:08:47,10:08:47,9461,11,,,,3240.84,0
445050,10:09:32,10:09:32,1381,12,,,,3485.96,0
445050,10:11:58,10:11:58,1555,13,,,,3764.07,0
445050,10:12:40,10:12:40,1370,14,,,,4000.42,0
445050,10:13:29,10:13:29,1371,15,,,,4279.77,0
445050,10:15:00,10:15:00,405,16,,,,4789.65,0
445050,10:15:20,10:15:20,406,17,,,,4891.31,0
445050,10:16:19,10:16:19,407,18,,,,5249.08,0
445050,10:17:08,10:17:08,408,19,,,,5538.88,0
445050,10:17:49,10:17:49,409,20,,,,5778.69,0
445050,10:18:23,10:18:23,410,21,,,,6002.11,0
445050,10:19:00,10:19:00,9477,22,,1,,6238.48,
445060,10:00:00,10:00:00,8456,1,,,1,0,
445060,10:00:48,10:00:48,8171,2,,,,253.33,0
445060,10:01:38,10:01:38,8172,3,,,,569.34,0
445060,10:02:28,10:02:28,9595,4,,,,848.99,0
445060,10:03:21,10:03:21,1510,5,,,,1192.06,0
445060,10:04:18,10:04:18,1511,6,,,,1612.01,0
445060,10:05:25,10:05:25,1512,7,,,,2058.49,0
445060,10:06:30,10:06:30,1513,8,,,,2466.98,0
445060,10:07:00,10:07:00,1514,9,,,,2689.42,
445060,10:07:58,10:07:58,1515,10,,,,3009.73,0
445060,10:08:47,10:08:47,9461,11,,,,3240.84,0
445060,10:09:32,10:09:32,1381,12,,,,3485.96,0
445060,10:11:58,10:11:58,1555,13,,,,3764.07,0
445060,10:12:40,10:12:40,1370,14,,,,4000.42,0
445060,10:13:29,10:13:29,1371,15,,,,4279.77,0
445060,10:15:00,10:15:00,405,16,,,,4789.65,0
445060,10:15:20,10:15:20,406,17,,,,4891.31,0
445060,10:16:19,10:16:19,407,18,,,,5249.08,0
445060,10:17:08,10:17:08,408,19,,,,5538.88,0
445060,10:17:49,10:17:49,409,20,,,,5778.69,0
445060,10:18:23,10:18:23,410,21,,,,6002.11,0
445060,10:19:00,10:19:00,9477,22,,1,,6238.48,
445080,10:00:00,10:00:00,8456,1,,,1,0,
445080,10:00:48,10:00:48,8171,2,,,,253.33,0
445080,10:01:38,10:01:38,8172,3,,,,569.34,0
445080,10:02:28,10:02:28,9595,4,,,,848.99,0
445080,10:03:21,10:03:21,1510,5,,,,1192.06,0
445080,10:04:18,10:04:18,1511,6,,,,1612.01,0
445080,10:05:25,10:05:25,1512,7,,,,2058.49,0
445080,10:06:30,10:06:30,1513,8,,,,2466.98,0
445080,10:07:00,10:07:00,1514,9,,,,2689.42,
445080,10:07:58,10:07:58,1515,10,,,,3009.73,0
445080,10:08:47,10:08:47,9461,11,,,,3240.84,0
445080,10:09:32,10:09:32,1381,12,,,,3485.96,0
445080,10:11:58,10:11:58,1555,13,,,,3764.07,0
445080,10:12:40,10:12:40,1370,14,,,,4000.42,0
445080,10:13:29,10:13:29,1371,15,,,,4279.77,0
445080,10:15:00,10:15:00,405,16,,,,4789.65,0
445080,10:15:20,10:15:20,406,17,,,,4891.31,0
445080,10:16:19,10:16:19,407,18,,,,5249.08,0
445080,10:17:08,10:17:08,408,19,,,,5538.88,0
445080,10:17:49,10:17:49,409,20,,,,5778.69,0
445080,10:18:23,10:18:23,410,21,,,,6002.11,0
445080,10:19:00,10:19:00,9477,22,,1,,6238.48,
4462020,13:00:00,13:00:00,8456,1,,,1,0,
4462020,13:00:48,13:00:48,8171,2,,,,253.33,0
4462020,13:01:38,13:01:38,8172,3,,,,569.34,0
4462020,13:02:28,13:02:28,9595,4,,,,848.99,0
4462020,13:03:21,13:03:21,1510,5,,,,1192.06,0
4462020,13:04:18,13:04:18,1511,6,,,,1612.01,0
4462020,13:05:25,13:05:25,1512,7,,,,2058.49,0
4462020,13:06:30,13:06:30,1513,8,,,,2466.98,0
4462020,13:07:00,13:07:00,1514,9,,,,2689.42,
4462020,13:07:58,13:07:58,1515,10,,,,3009.73,0
4462020,13:08:47,13:08:47,9461,11,,,,3240.84,0
4462020,13:09:32,13:09:32,1381,12,,,,3485.96,0
4462020,13:11:58,13:11:58,1555,13,,,,3764.07,0
4462020,13:12:40,13:12:40,1370,14,,,,4000.42,0
4462020,13:13:29,13:13:29,1371,15,,,,4279.77,0
4462020,13:15:00,13:15:00,405,16,,,,4789.65,0
4462020,13:15:20,13:15:20,406,17,,,,4891.31,0
4462020,13:16:19,13:16:19,407,18,,,,5249.08,0
4462020,13:17:08,13:17:08,408,19,,,,5538.88,0
4462020,13:17:49,13:17:49,409,20,,,,5778.69,0
4462020,13:18:23,13:18:23,410,21,,,,6002.11,0
4462020,13:19:00,13:19:00,9477,22,,1,,6238.48,
4462030,13:00:00,13:00:00,8456,1,,,1,0,
4462030,13:00:48,13:00:48,8171,2,,,,253.33,0
4462030,13:01:38,13:01:38,8172,3,,,,569.34,0
4462030,13:02:28,13:02:28,9595,4,,,,848.99,0
4462030,13:03:21,13:03:21,1510,5,,,,1192.06,0
4462030,13:04:18,13:04:18,1511,6,,,,1612.01,0
4462030,13:05:25,13:05:25,1512,7,,,,2058.49,0
4462030,13:06:30,13:06:30,1513,8,,,,2466.98,0
4462030,13:07:00,13:07:00,1514,9,,,,2689.42,
4462030,13:07:58,13:07:58,1515,10,,,,3009.73,0
4462030,13:08:47,13:08:47,9461,11,,,,3240.84,0
4462030,13:09:32,13:09:32,1381,12,,,,3485.96,0
4462030,13:11:58,13:11:58,1555,13,,,,3764.07,0
4462030,13:12:40,13:12:40,1370,14,,,,4000.42,0
4462030,13:13:29,13:13:29,1371,15,,,,4279.77,0
4462030,13:15:00,13:15:00,405,16,,,,4789.65,0
4462030,13:15:20,13:15:20,406,17,,,,4891.31,0
4462030,13:16:19,13:16:19,407,18,,,,5249.08,0
4462030,13:17:08,13:17:08,408,19,,,,5538.88,0
4462030,13:17:49,13:17:49,409,20,,,,5778.69,0
4462030,13:18:23,13:18:23,410,21,,,,6002.11,0
4462030,13:19:00,13:19:00,9477,22,,1,,6238.48,
4462040,13:00:00,13:00:00,8456,1,,,1,0,
4462040,13:00:48,13:00:48,8171,2,,,,253.33,0
4462040,13:01:38,13:01:38,8172,3,,,,569.34,0
4462040,13:02:28,13:02:28,9595,4,,,,848.99,0
4462040,13:03:21,13:03:21,1510,5,,,,1192.06,0
4462040,13:04:18,13:04:18,1511,6,,,,1612.01,0
4462040,13:05:25,13:05:25,1512,7,,,,2058.49,0
4462040,13:06:30,13:06:30,1513,8,,,,2466.98,0
4462040,13:07:00,13:07:00,1514,9,,,,2689.42,
4462040,13:07:58,13:07:58,1515,10,,,,3009.73,0
4462040,13:08:47,13:08:47,9461,11,,,,3240.84,0
4462040,13:09:32,13:09:32,1381,12,,,,3485.96,0
4462040,13:11:58,13:11:58,1555,13,,,,3764.07,0
4462040,13:12:40,13:12:40,1370,14,,,,4000.42,0
4462040,13:13:29,13:13:29,1371,15,,,,4279.77,0
4462040,13:15:00,13:15:00,405,16,,,,4789.65,0
4462040,13:15:20,13:15:20,406,17,,,,4891.31,0
4462040,13:16:19,13:16:19,407,18,,,,5249.08,0
4462040,13:17:08,13:17:08,408,19,,,,5538.88,0
4462040,13:17:49,13:17:49,409,20,,,,5778.69,0
4462040,13:18:23,13:18:23,410,21,,,,6002.11,0
4462040,13:19:00,13:19:00,9477,22,,1,,6238.48,
4462050,13:00:00,13:00:00,8456,1,,,1,0,
4462050,13:00:48,13:00:48,8171,2,,,,253.33,0
4462050,13:01:38,13:01:38,8172,3,,,,569.34,0
4462050,13:02:28,13:02:28,9595,4,,,,848.99,0
4462050,13:03:21,13:03:21,1510,5,,,,1192.06,0
4462050,13:04:18,13:04:18,1511,6,,,,1612.01,0
4462050,13:05:25,13:05:25,1512,7,,,,2058.49,0
4462050,13:06:30,13:06:30,1513,8,,,,2466.98,0
4462050,13:07:00,13:07:00,1514,9,,,,2689.42,
4462050,13:07:58,13:07:58,1515,10,,,,3009.73,0
4462050,13:08:47,13:08:47,9461,11,,,,3240.84,0
4462050,13:09:32,13:09:32,1381,12,,,,3485.96,0
4462050,13:11:58,13:11:58,1555,13,,,,3764.07,0
4462050,13:12:40,13:12:40,1370,14,,,,4000.42,0
4462050,13:13:29,13:13:29,1371,15,,,,4279.77,0
4462050,13:15:00,13:15:00,405,16,,,,4789.65,0
4462050,13:15:20,13:15:20,406,17,,,,4891.31,0
4462050,13:16:19,13:16:19,407,18,,,,5249.08,0
4462050,13:17:08,13:17:08,408,19,,,,5538.88,0
4462050,13:17:49,13:17:49,409,20,,,,5778.69,0
4462050,13:18:23,13:18:23,410,21,,,,6002.11,0
4462050,13:19:00,13:19:00,9477,22,,1,,6238.48,
4462060,13:00:00,13:00:00,8456,1,,,1,0,
4462060,13:00:48,13:00:48,8171,2,,,,253.33,0
4462060,13:01:38,13:01:38,8172,3,,,,569.34,0
4462060,13:02:28,13:02:28,9595,4,,,,848.99,0
4462060,13:03:21,13:03:21,1510,5,,,,1192.06,0
4462060,13:04:18,13:04:18,1511,6,,,,1612.01,0
4462060,13:05:25,13:05:25,1512,7,,,,2058.49,0
4462060,13:06:30,13:06:30,1513,8,,,,2466.98,0
4462060,13:07:00,13:07:00,1514,9,,,,2689.42,
4462060,13:07:58,13:07:58,1515,10,,,,3009.73,0
4462060,13:08:47,13:08:47,9461,11,,,,3240.84,0
4462060,13:09:32,13:09:32,1381,12,,,,3485.96,0
4462060,13:11:58,13:11:58,1555,13,,,,3764.07,0
4462060,13:12:40,13:12:40,1370,14,,,,4000.42,0
4462060,13:13:29,13:13:29,1371,15,,,,4279.77,0
4462060,13:15:00,13:15:00,405,16,,,,4789.65,0
4462060,13:15:20,13:15:20,406,17,,,,4891.31,0
4462060,13:16:19,13:16:19,407,18,,,,5249.08,0
4462060,13:17:08,13:17:08,408,19,,,,5538.88,0
4462060,13:17:49,13:17:49,409,20,,,,5778.69,0
4462060,13:18:23,13:18:23,410,21,,,,6002.11,0
4462060,13:19:00,13:19:00,9477,22,,1,,6238.48,
4462080,13:00:00,13:00:00,8456,1,,,1,0,
4462080,13:00:48,13:00:48,8171,2,,,,253.33,0
4462080,13:01:38,13:01:38,8172,3,,,,569.34,0
4462080,13:02:28,13:02:28,9595,4,,,,848.99,0
4462080,13:03:21,13:03:21,1510,5,,,,1192.06,0
4462080,13:04:18,13:04:18,1511,6,,,,1612.01,0
4462080,13:05:25,13:05:25,1512,7,,,,2058.49,0
4462080,13:06:30,13:06:30,1513,8,,,,2466.98,0
4462080,13:07:00,13:07:00,1514,9,,,,2689.42,
4462080,13:07:58,13:07:58,1515,10,,,,3009.73,0
4462080,13:08:47,13:08:47,9461,11,,,,3240.84,0
4462080,13:09:32,13:09:32,1381,12,,,,3485.96,0
4462080,13:11:58,13:11:58,1555,13,,,,3764.07,0
4462080,13:12:40,13:12:40,1370,14,,,,4000.42,0
4462080,13:13:29,13:13:29,1371,15,,,,4279.77,0
4462080,13:15:00,13:15:00,405,16,,,,4789.65,0
4462080,13:15:20,13:15:20,406,17,,,,4891.31,0
4462080,13:16:19,13:16:19,407,18,,,,5249.08,0
4462080,13:17:08,13:17:08,408,19,,,,5538.88,0
4462080,13:17:49,13:17:49,409,20,,,,5778.69,0
4462080,13:18:23,13:18:23,410,21,,,,6002.11,0
4462080,13:19:00,13:19:00,9477,22,,1,,6238.48,
5285070,07:20:00,07:20:00,8456,1,,,1,0,
5285070,07:20:41,07:20:41,8171,2,,,,253.33,0
5285070,07:21:24,07:21:24,8172,3,,,,569.34,0
5285070,07:22:06,07:22:06,9595,4,,,,848.99,0
5285070,07:22:52,07:22:52,1510,5,,,,1192.06,0
5285070,07:23:41,07:23:41,1511,6,,,,1612.01,0
5285070,07:24:38,07:24:38,1512,7,,,,2058.49,0
5285070,07:25:34,07:25:34,1513,8,,,,2466.98,0
5285070,07:26:00,07:26:00,1514,9,,,,2689.42,
5285070,07:26:44,07:26:44,1515,10,,,,3009.73,0
5285070,07:27:20,07:27:20,9461,11,,,,3240.84,0
5285070,07:27:54,07:27:54,1381,12,,,,3485.96,0
5285070,07:29:43,07:29:43,1555,13,,,,3764.07,0
5285070,07:30:15,07:30:15,1370,14,,,,4000.42,0
5285070,07:30:52,07:30:52,1371,15,,,,4279.77,0
5285070,07:32:00,07:32:00,405,16,,,,4789.65,0
5285070,07:32:15,07:32:15,406,17,,,,4891.31,0
5285070,07:32:59,07:32:59,407,18,,,,5249.08,0
5285070,07:33:36,07:33:36,408,19,,,,5538.88,0
5285070,07:34:06,07:34:06,409,20,,,,5778.69,0
5285070,07:34:32,07:34:32,410,21,,,,6002.11,0
5285070,07:35:00,07:35:00,9477,22,,1,,6238.48,
5285090,07:20:00,07:20:00,8456,1,,,1,0,
5285090,07:20:41,07:20:41,8171,2,,,,253.33,0
5285090,07:21:24,07:21:24,8172,3,,,,569.34,0
5285090,07:22:06,07:22:06,9595,4,,,,848.99,0
5285090,07:22:52,07:22:52,1510,5,,,,1192.06,0
5285090,07:23:41,07:23:41,1511,6,,,,1612.01,0
5285090,07:24:38,07:24:38,1512,7,,,,2058.49,0
5285090,07:25:34,07:25:34,1513,8,,,,2466.98,0
5285090,07:26:00,07:26:00,1514,9,,,,2689.42,
5285090,07:26:44,07:26:44,1515,10,,,,3009.73,0
5285090,07:27:20,07:27:20,9461,11,,,,3240.84,0
5285090,07:27:54,07:27:54,1381,12,,,,3485.96,0
5285090,07:29:43,07:29:43,1555,13,,,,3764.07,0
5285090,07:30:15,07:30:15,1370,14,,,,4000.42,0
5285090,07:30:52,07:30:52,1371,15,,,,4279.77,0
5285090,07:32:00,07:32:00,405,16,,,,4789.65,0
5285090,07:32:15,07:32:15,406,17,,,,4891.31,0
5285090,07:32:59,07:32:59,407,18,,,,5249.08,0
5285090,07:33:36,07:33:36,408,19,,,,5538.88,0
5285090,07:34:06,07:34:06,409,20,,,,5778.69,0
5285090,07:34:32,07:34:32,410,21,,,,6002.11,0
5285090,07:35:00,07:35:00,9477,22,,1,,6238.48,
5338020,22:00:00,22:00:00,8456,1,,,1,0,
5338020,22:00:34,22:00:34,8171,2,,,,253.33,0
5338020,22:01:10,22:01:10,8172,3,,,,569.34,0
5338020,22:01:45,22:01:45,9595,4,,,,848.99,0
5338020,22:02:23,22:02:23,1510,5,,,,1192.06,0
5338020,22:03:04,22:03:04,1511,6,,,,1612.01,0
5338020,22:03:52,22:03:52,1512,7,,,,2058.49,0
5338020,22:04:39,22:04:39,1513,8,,,,2466.98,0
5338020,22:05:00,22:05:00,1514,9,,,,2689.42,
5338020,22:05:53,22:05:53,1515,10,,,,3009.73,0
5338020,22:06:38,22:06:38,9461,11,,,,3240.84,0
5338020,22:07:19,22:07:19,1381,12,,,,3485.96,0
5338020,22:09:33,22:09:33,1555,13,,,,3764.07,0
5338020,22:10:12,22:10:12,1370,14,,,,4000.42,0
5338020,22:10:56,22:10:56,1371,15,,,,4279.77,0
5338020,22:12:20,22:12:20,405,16,,,,4789.65,0
5338020,22:12:39,22:12:39,406,17,,,,4891.31,0
5338020,22:13:33,22:13:33,407,18,,,,5249.08,0
5338020,22:14:17,22:14:17,408,19,,,,5538.88,0
5338020,22:14:54,22:14:54,409,20,,,,5778.69,0
5338020,22:15:26,22:15:26,410,21,,,,6002.11,0
5338020,22:16:00,22:16:00,9477,22,,1,,6238.48,
5338030,22:00:00,22:00:00,8456,1,,,1,0,
5338030,22:00:34,22:00:34,8171,2,,,,253.33,0
5338030,22:01:10,22:01:10,8172,3,,,,569.34,0
5338030,22:01:45,22:01:45,9595,4,,,,848.99,0
5338030,22:02:23,22:02:23,1510,5,,,,1192.06,0
5338030,22:03:04,22:03:04,1511,6,,,,1612.01,0
5338030,22:03:52,22:03:52,1512,7,,,,2058.49,0
5338030,22:04:39,22:04:39,1513,8,,,,2466.98,0
5338030,22:05:00,22:05:00,1514,9,,,,2689.42,
5338030,22:05:53,22:05:53,1515,10,,,,3009.73,0
5338030,22:06:38,22:06:38,9461,11,,,,3240.84,0
5338030,22:07:19,22:07:19,1381,12,,,,3485.96,0
5338030,22:09:33,22:09:33,1555,13,,,,3764.07,0
5338030,22:10:12,22:10:12,1370,14,,,,4000.42,0
5338030,22:10:56,22:10:56,1371,15,,,,4279.77,0
5338030,22:12:20,22:12:20,405,16,,,,4789.65,0
5338030,22:12:39,22:12:39,406,17,,,,4891.31,0
5338030,22:13:33,22:13:33,407,18,,,,5249.08,0
5338030,22:14:17,22:14:17,408,19,,,,5538.88,0
5338030,22:14:54,22:14:54,409,20,,,,5778.69,0
5338030,22:15:26,22:15:26,410,21,,,,6002.11,0
5338030,22:16:00,22:16:00,9477,22,,1,,6238.48,
5338040,22:00:00,22:00:00,8456,1,,,1,0,
5338040,22:00:34,22:00:34,8171,2,,,,253.33,0
5338040,22:01:10,22:01:10,8172,3,,,,569.34,0
5338040,22:01:45,22:01:45,9595,4,,,,848.99,0
5338040,22:02:23,22:02:23,1510,5,,,,1192.06,0
5338040,22:03:04,22:03:04,1511,6,,,,1612.01,0
5338040,22:03:52,22:03:52,1512,7,,,,2058.49,0
5338040,22:04:39,22:04:39,1513,8,,,,2466.98,0
5338040,22:05:00,22:05:00,1514,9,,,,2689.42,
5338040,22:05:53,22:05:53,1515,10,,,,3009.73,0
5338040,22:06:38,22:06:38,9461,11,,,,3240.84,0
5338040,22:07:19,22:07:19,1381,12,,,,3485.96,0
5338040,22:09:33,22:09:33,1555,13,,,,3764.07,0
5338040,22:10:12,22:10:12,1370,14,,,,4000.42,0
5338040,22:10:56,22:10:56,1371,15,,,,4279.77,0
5338040,22:12:20,22:12:20,405,16,,,,4789.65,0
5338040,22:12:39,22:12:39,406,17,,,,4891.31,0
5338040,22:13:33,22:13:33,407,18,,,,5249.08,0
5338040,22:14:17,22:14:17,408,19,,,,5538.88,0
5338040,22:14:54,22:14:54,409,20,,,,5778.69,0
5338040,22:15:26,22:15:26,410,21,,,,6002.11,0
5338040,22:16:00,22:16:00,9477,22,,1,,6238.48,
5338050,22:00:00,22:00:00,8456,1,,,1,0,
5338050,22:00:34,22:00:34,8171,2,,,,253.33,0
5338050,22:01:10,22:01:10,8172,3,,,,569.34,0
5338050,22:01:45,22:01:45,9595,4,,,,848.99,0
5338050,22:02:23,22:02:23,1510,5,,,,1192.06,0
5338050,22:03:04,22:03:04,1511,6,,,,1612.01,0
5338050,22:03:52,22:03:52,1512,7,,,,2058.49,0
5338050,22:04:39,22:04:39,1513,8,,,,2466.98,0
5338050,22:05:00,22:05:00,1514,9,,,,2689.42,
5338050,22:05:53,22:05:53,1515,10,,,,3009.73,0
5338050,22:06:38,22:06:38,9461,11,,,,3240.84,0
5338050,22:07:19,22:07:19,1381,12,,,,3485.96,0
5338050,22:09:33,22:09:33,1555,13,,,,3764.07,0
5338050,22:10:12,22:10:12,1370,14,,,,4000.42,0
5338050,22:10:56,22:10:56,1371,15,,,,4279.77,0
5338050,22:12:20,22:12:20,405,16,,,,4789.65,0
5338050,22:12:39,22:12:39,406,17,,,,4891.31,0
5338050,22:13:33,22:13:33,407,18,,,,5249.08,0
5338050,22:14:17,22:14:17,408,19,,,,5538.88,0
5338050,22:14:54,22:14:54,409,20,,,,5778.69,0
5338050,22:15:26,22:15:26,410,21,,,,6002.11,0
5338050,22:16:00,22:16:00,9477,22,,1,,6238.48,
5338060,22:00:00,22:00:00,8456,1,,,1,0,
5338060,22:00:34,22:00:34,8171,2,,,,253.33,0
5338060,22:01:10,22:01:10,8172,3,,,,569.34,0
5338060,22:01:45,22:01:45,9595,4,,,,848.99,0
5338060,22:02:23,22:02:23,1510,5,,,,1192.06,0
5338060,22:03:04,22:03:04,1511,6,,,,1612.01,0
5338060,22:03:52,22:03:52,1512,7,,,,2058.49,0
5338060,22:04:39,22:04:39,1513,8,,,,2466.98,0
5338060,22:05:00,22:05:00,1514,9,,,,2689.42,
5338060,22:05:53,22:05:53,1515,10,,,,3009.73,0
5338060,22:06:38,22:06:38,9461,11,,,,3240.84,0
5338060,22:07:19,22:07:19,1381,12,,,,3485.96,0
5338060,22:09:33,22:09:33,1555,13,,,,3764.07,0
5338060,22:10:12,22:10:12,1370,14,,,,4000.42,0
5338060,22:10:56,22:10:56,1371,15,,,,4279.77,0
5338060,22:12:20,22:12:20,405,16,,,,4789.65,0
5338060,22:12:39,22:12:39,406,17,,,,4891.31,0
5338060,22:13:33,22:13:33,407,18,,,,5249.08,0
5338060,22:14:17,22:14:17,408,19,,,,5538.88,0
5338060,22:14:54,22:14:54,409,20,,,,5778.69,0
5338060,22:15:26,22:15:26,410,21,,,,6002.11,0
5338060,22:16:00,22:16:00,9477,22,,1,,6238.48,
5338080,22:00:00,22:00:00,8456,1,,,1,0,
5338080,22:00:34,22:00:34,8171,2,,,,253.33,0
5338080,22:01:10,22:01:10,8172,3,,,,569.34,0
5338080,22:01:45,22:01:45,9595,4,,,,848.99,0
5338080,22:02:23,22:02:23,1510,5,,,,1192.06,0
5338080,22:03:04,22:03:04,1511,6,,,,1612.01,0
5338080,22:03:52,22:03:52,1512,7,,,,2058.49,0
5338080,22:04:39,22:04:39,1513,8,,,,2466.98,0
5338080,22:05:00,22:05:00,1514,9,,,,2689.42,
5338080,22:05:53,22:05:53,1515,10,,,,3009.73,0
5338080,22:06:38,22:06:38,9461,11,,,,3240.84,0
5338080,22:07:19,22:07:19,1381,12,,,,3485.96,0
5338080,22:09:33,22:09:33,1555,13,,,,3764.07,0
5338080,22:10:12,22:10:12,1370,14,,,,4000.42,0
5338080,22:10:56,22:10:56,1371,15,,,,4279.77,0
5338080,22:12:20,22:12:20,405,16,,,,4789.65,0
5338080,22:12:39,22:12:39,406,17,,,,4891.31,0
5338080,22:13:33,22:13:33,407,18,,,,5249.08,0
5338080,22:14:17,22:14:17,408,19,,,,5538.88,0
5338080,22:14:54,22:14:54,409,20,,,,5778.69,0
5338080,22:15:26,22:15:26,410,21,,,,6002.11,0
5338080,22:16:00,22:16:00,9477,22,,1,,6238.48,
5499020,19:05:00,19:05:00,8456,1,,,1,0,
5499020,19:05:48,19:05:48,8171,2,,,,253.33,0
5499020,19:06:38,19:06:38,8172,3,,,,569.34,0
5499020,19:07:28,19:07:28,9595,4,,,,848.99,0
5499020,19:08:21,19:08:21,1510,5,,,,1192.06,0
5499020,19:09:18,19:09:18,1511,6,,,,1612.01,0
5499020,19:10:25,19:10:25,1512,7,,,,2058.49,0
5499020,19:11:30,19:11:30,1513,8,,,,2466.98,0
5499020,19:12:00,19:12:00,1514,9,,,,2689.42,
5499020,19:13:03,19:13:03,1515,10,,,,3009.73,0
5499020,19:13:56,19:13:56,9461,11,,,,3240.84,0
5499020,19:14:44,19:14:44,1381,12,,,,3485.96,0
5499020,19:17:22,19:17:22,1555,13,,,,3764.07,0
5499020,19:18:09,19:18:09,1370,14,,,,4000.42,0
5499020,19:19:01,19:19:01,1371,15,,,,4279.77,0
5499020,19:20:40,19:20:40,405,16,,,,4789.65,0
5499020,19:21:02,19:21:02,406,17,,,,4891.31,0
5499020,19:22:06,19:22:06,407,18,,,,5249.08,0
5499020,19:22:59,19:22:59,408,19,,,,5538.88,0
5499020,19:23:43,19:23:43,409,20,,,,5778.69,0
5499020,19:24:20,19:24:20,410,21,,,,6002.11,0
5499020,19:25:00,19:25:00,9477,22,,1,,6238.48,
5499030,19:05:00,19:05:00,8456,1,,,1,0,
5499030,19:05:48,19:05:48,8171,2,,,,253.33,0
5499030,19:06:38,19:06:38,8172,3,,,,569.34,0
5499030,19:07:28,19:07:28,9595,4,,,,848.99,0
5499030,19:08:21,19:08:21,1510,5,,,,1192.06,0
5499030,19:09:18,19:09:18,1511,6,,,,1612.01,0
5499030,19:10:25,19:10:25,1512,7,,,,2058.49,0
5499030,19:11:30,19:11:30,1513,8,,,,2466.98,0
5499030,19:12:00,19:12:00,1514,9,,,,2689.42,
5499030,19:13:03,19:13:03,1515,10,,,,3009.73,0
5499030,19:13:56,19:13:56,9461,11,,,,3240.84,0
5499030,19:14:44,19:14:44,1381,12,,,,3485.96,0
5499030,19:17:22,19:17:22,1555,13,,,,3764.07,0
5499030,19:18:09,19:18:09,1370,14,,,,4000.42,0
5499030,19:19:01,19:19:01,1371,15,,,,4279.77,0
5499030,19:20:40,19:20:40,405,16,,,,4789.65,0
5499030,19:21:02,19:21:02,406,17,,,,4891.31,0
5499030,19:22:06,19:22:06,407,18,,,,5249.08,0
5499030,19:22:59,19:22:59,408,19,,,,5538.88,0
5499030,19:23:43,19:23:43,409,20,,,,5778.69,0
5499030,19:24:20,19:24:20,410,21,,,,6002.11,0
5499030,19:25:00,19:25:00,9477,22,,1,,6238.48,
5499040,19:05:00,19:05:00,8456,1,,,1,0,
5499040,19:05:48,19:05:48,8171,2,,,,253.33,0
5499040,19:06:38,19:06:38,8172,3,,,,569.34,0
5499040,19:07:28,19:07:28,9595,4,,,,848.99,0
5499040,19:08:21,19:08:21,1510,5,,,,1192.06,0
5499040,19:09:18,19:09:18,1511,6,,,,1612.01,0
5499040,19:10:25,19:10:25,1512,7,,,,2058.49,0
5499040,19:11:30,19:11:30,1513,8,,,,2466.98,0
5499040,19:12:00,19:12:00,1514,9,,,,2689.42,
5499040,19:13:03,19:13:03,1515,10,,,,3009.73,0
5499040,19:13:56,19:13:56,9461,11,,,,3240.84,0
5499040,19:14:44,19:14:44,1381,12,,,,3485.96,0
5499040,19:17:22,19:17:22,1555,13,,,,3764.07,0
5499040,19:18:09,19:18:09,1370,14,,,,4000.42,0
5499040,19:19:01,19:19:01,1371,15,,,,4279.77,0
5499040,19:20:40,19:20:40,405,16,,,,4789.65,0
5499040,19:21:02,19:21:02,406,17,,,,4891.31,0
5499040,19:22:06,19:22:06,407,18,,,,5249.08,0
5499040,19:22:59,19:22:59,408,19,,,,5538.88,0
5499040,19:23:43,19:23:43,409,20,,,,5778.69,0
5499040,19:24:20,19:24:20,410,21,,,,6002.11,0
5499040,19:25:00,19:25:00,9477,22,,1,,6238.48,
5499050,19:05:00,19:05:00,8456,1,,,1,0,
5499050,19:05:48,19:05:48,8171,2,,,,253.33,0
5499050,19:06:38,19:06:38,8172,3,,,,569.34,0
5499050,19:07:28,19:07:28,9595,4,,,,848.99,0
5499050,19:08:21,19:08:21,1510,5,,,,1192.06,0
5499050,19:09:18,19:09:18,1511,6,,,,1612.01,0
5499050,19:10:25,19:10:25,1512,7,,,,2058.49,0
5499050,19:11:30,19:11:30,1513,8,,,,2466.98,0
5499050,19:12:00,19:12:00,1514,9,,,,2689.42,
5499050,19:13:03,19:13:03,1515,10,,,,3009.73,0
5499050,19:13:56,19:13:56,9461,11,,,,3240.84,0
5499050,19:14:44,19:14:44,1381,12,,,,3485.96,0
5499050,19:17:22,19:17:22,1555,13,,,,3764.07,0
5499050,19:18:09,19:18:09,1370,14,,,,4000.42,0
5499050,19:19:01,19:19:01,1371,15,,,,4279.77,0
5499050,19:20:40,19:20:40,405,16,,,,4789.65,0
5499050,19:21:02,19:21:02,406,17,,,,4891.31,0
5499050,19:22:06,19:22:06,407,18,,,,5249.08,0
5499050,19:22:59,19:22:59,408,19,,,,5538.88,0
5499050,19:23:43,19:23:43,409,20,,,,5778.69,0
5499050,19:24:20,19:24:20,410,21,,,,6002.11,0
5499050,19:25:00,19:25:00,9477,22,,1,,6238.48,
5499060,19:05:00,19:05:00,8456,1,,,1,0,
5499060,19:05:48,19:05:48,8171,2,,,,253.33,0
5499060,19:06:38,19:06:38,8172,3,,,,569.34,0
5499060,19:07:28,19:07:28,9595,4,,,,848.99,0
5499060,19:08:21,19:08:21,1510,5,,,,1192.06,0
5499060,19:09:18,19:09:18,1511,6,,,,1612.01,0
5499060,19:10:25,19:10:25,1512,7,,,,2058.49,0
5499060,19:11:30,19:11:30,1513,8,,,,2466.98,0
5499060,19:12:00,19:12:00,1514,9,,,,2689.42,
5499060,19:13:03,19:13:03,1515,10,,,,3009.73,0
5499060,19:13:56,19:13:56,9461,11,,,,3240.84,0
5499060,19:14:44,19:14:44,1381,12,,,,3485.96,0
5499060,19:17:22,19:17:22,1555,13,,,,3764.07,0
5499060,19:18:09,19:18:09,1370,14,,,,4000.42,0
5499060,19:19:01,19:19:01,1371,15,,,,4279.77,0
5499060,19:20:40,19:20:40,405,16,,,,4789.65,0
5499060,19:21:02,19:21:02,406,17,,,,4891.31,0
5499060,19:22:06,19:22:06,407,18,,,,5249.08,0
5499060,19:22:59,19:22:59,408,19,,,,5538.88,0
5499060,19:23:43,19:23:43,409,20,,,,5778.69,0
5499060,19:24:20,19:24:20,410,21,,,,6002.11,0
5499060,19:25:00,19:25:00,9477,22,,1,,6238.48,
5499080,19:05:00,19:05:00,8456,1,,,1,0,
5499080,19:05:48,19:05:48,8171,2,,,,253.33,0
5499080,19:06:38,19:06:38,8172,3,,,,569.34,0
5499080,19:07:28,19:07:28,9595,4,,,,848.99,0
5499080,19:08:21,19:08:21,1510,5,,,,1192.06,0
5499080,19:09:18,19:09:18,1511,6,,,,1612.01,0
5499080,19:10:25,19:10:25,1512,7,,,,2058.49,0
5499080,19:11:30,19:11:30,1513,8,,,,2466.98,0
5499080,19:12:00,19:12:00,1514,9,,,,2689.42,
5499080,19:13:03,19:13:03,1515,10,,,,3009.73,0
5499080,19:13:56,19:13:56,9461,11,,,,3240.84,0
5499080,19:14:44,19:14:44,1381,12,,,,3485.96,0
5499080,19:17:22,19:17:22,1555,13,,,,3764.07,0
5499080,19:18:09,19:18:09,1370,14,,,,4000.42,0
5499080,19:19:01,19:19:01,1371,15,,,,4279.77,0
5499080,19:20:40,19:20:40,405,16,,,,4789.65,0
5499080,19:21:02,19:21:02,406,17,,,,4891.31,0
5499080,19:22:06,19:22:06,407,18,,,,5249.08,0
5499080,19:22:59,19:22:59,408,19,,,,5538.88,0
5499080,19:23:43,19:23:43,409,20,,,,5778.69,0
5499080,19:24:20,19:24:20,410,21,,,,6002.11,0
5499080,19:25:00,19:25:00,9477,22,,1,,6238.48,
5553070,16:20:00,16:20:00,8456,1,,,1,0,
5553070,16:20:48,16:20:48,8171,2,,,,253.33,0
5553070,16:21:38,16:21:38,8172,3,,,,569.34,0
5553070,16:22:28,16:22:28,9595,4,,,,848.99,0
5553070,16:23:21,16:23:21,1510,5,,,,1192.06,0
5553070,16:24:18,16:24:18,1511,6,,,,1612.01,0
5553070,16:25:25,16:25:25,1512,7,,,,2058.49,0
5553070,16:26:30,16:26:30,1513,8,,,,2466.98,0
5553070,16:27:00,16:27:00,1514,9,,,,2689.42,
5553070,16:27:53,16:27:53,1515,10,,,,3009.73,0
5553070,16:28:38,16:28:38,9461,11,,,,3240.84,0
5553070,16:29:19,16:29:19,1381,12,,,,3485.96,0
5553070,16:31:33,16:31:33,1555,13,,,,3764.07,0
5553070,16:32:12,16:32:12,1370,14,,,,4000.42,0
5553070,16:32:56,16:32:56,1371,15,,,,4279.77,0
5553070,16:34:20,16:34:20,405,16,,,,4789.65,0
5553070,16:34:39,16:34:39,406,17,,,,4891.31,0
5553070,16:35:33,16:35:33,407,18,,,,5249.08,0
5553070,16:36:17,16:36:17,408,19,,,,5538.88,0
5553070,16:36:54,16:36:54,409,20,,,,5778.69,0
5553070,16:37:26,16:37:26,410,21,,,,6002.11,0
5553070,16:38:00,16:38:00,9477,22,,1,,6238.48,
5553090,16:20:00,16:20:00,8456,1,,,1,0,
5553090,16:20:48,16:20:48,8171,2,,,,253.33,0
5553090,16:21:38,16:21:38,8172,3,,,,569.34,0
5553090,16:22:28,16:22:28,9595,4,,,,848.99,0
5553090,16:23:21,16:23:21,1510,5,,,,1192.06,0
5553090,16:24:18,16:24:18,1511,6,,,,1612.01,0
5553090,16:25:25,16:25:25,1512,7,,,,2058.49,0
5553090,16:26:30,16:26:30,1513,8,,,,2466.98,0
5553090,16:27:00,16:27:00,1514,9,,,,2689.42,
5553090,16:27:53,16:27:53,1515,10,,,,3009.73,0
5553090,16:28:38,16:28:38,9461,11,,,,3240.84,0
5553090,16:29:19,16:29:19,1381,12,,,,3485.96,0
5553090,16:31:33,16:31:33,1555,13,,,,3764.07,0
5553090,16:32:12,16:32:12,1370,14,,,,4000.42,0
5553090,16:32:56,16:32:56,1371,15,,,,4279.77,0
5553090,16:34:20,16:34:20,405,16,,,,4789.65,0
5553090,16:34:39,16:34:39,406,17,,,,4891.31,0
5553090,16:35:33,16:35:33,407,18,,,,5249.08,0
5553090,16:36:17,16:36:17,408,19,,,,5538.88,0
5553090,16:36:54,16:36:54,409,20,,,,5778.69,0
5553090,16:37:26,16:37:26,410,21,,,,6002.11,0
5553090,16:38:00,16:38:00,9477,22,,1,,6238.48,
5616020,18:05:00,18:05:00,8456,1,,,1,0,
5616020,18:05:55,18:05:55,8171,2,,,,253.33,0
5616020,18:06:52,18:06:52,8172,3,,,,569.34,0
5616020,18:07:49,18:07:49,9595,4,,,,848.99,0
5616020,18:08:50,18:08:50,1510,5,,,,1192.06,0
5616020,18:09:55,18:09:55,1511,6,,,,1612.01,0
5616020,18:11:11,18:11:11,1512,7,,,,2058.49,0
5616020,18:12:26,18:12:26,1513,8,,,,2466.98,0
5616020,18:13:00,18:13:00,1514,9,,,,2689.42,
5616020,18:14:08,18:14:08,1515,10,,,,3009.73,0
5616020,18:15:05,18:15:05,9461,11,,,,3240.84,0
5616020,18:15:57,18:15:57,1381,12,,,,3485.96,0
5616020,18:18:47,18:18:47,1555,13,,,,3764.07,0
5616020,18:19:37,18:19:37,1370,14,,,,4000.42,0
5616020,18:20:34,18:20:34,1371,15,,,,4279.77,0
5616020,18:22:20,18:22:20,405,16,,,,4789.65,0
5616020,18:22:44,18:22:44,406,17,,,,4891.31,0
5616020,18:23:53,18:23:53,407,18,,,,5249.08,0
5616020,18:24:49,18:24:49,408,19,,,,5538.88,0
5616020,18:25:37,18:25:37,409,20,,,,5778.69,0
5616020,18:26:17,18:26:17,410,21,,,,6002.11,0
5616020,18:27:00,18:27:00,9477,22,,1,,6238.48,
5616030,18:05:00,18:05:00,8456,1,,,1,0,
5616030,18:05:55,18:05:55,8171,2,,,,253.33,0
5616030,18:06:52,18:06:52,8172,3,,,,569.34,0
5616030,18:07:49,18:07:49,9595,4,,,,848.99,0
5616030,18:08:50,18:08:50,1510,5,,,,1192.06,0
5616030,18:09:55,18:09:55,1511,6,,,,1612.01,0
5616030,18:11:11,18:11:11,1512,7,,,,2058.49,0
5616030,18:12:26,18:12:26,1513,8,,,,2466.98,0
5616030,18:13:00,18:13:00,1514,9,,,,2689.42,
5616030,18:14:08,18:14:08,1515,10,,,,3009.73,0
5616030,18:15:05,18:15:05,9461,11,,,,3240.84,0
5616030,18:15:57,18:15:57,1381,12,,,,3485.96,0
5616030,18:18:47,18:18:47,1555,13,,,,3764.07,0
5616030,18:19:37,18:19:37,1370,14,,,,4000.42,0
5616030,18:20:34,18:20:34,1371,15,,,,4279.77,0
5616030,18:22:20,18:22:20,405,16,,,,4789.65,0
5616030,18:22:44,18:22:44,406,17,,,,4891.31,0
5616030,18:23:53,18:23:53,407,18,,,,5249.08,0
5616030,18:24:49,18:24:49,408,19,,,,5538.88,0
5616030,18:25:37,18:25:37,409,20,,,,5778.69,0
5616030,18:26:17,18:26:17,410,21,,,,6002.11,0
5616030,18:27:00,18:27:00,9477,22,,1,,6238.48,
5616040,18:05:00,18:05:00,8456,1,,,1,0,
5616040,18:05:55,18:05:55,8171,2,,,,253.33,0
5616040,18:06:52,18:06:52,8172,3,,,,569.34,0
5616040,18:07:49,18:07:49,9595,4,,,,848.99,0
5616040,18:08:50,18:08:50,1510,5,,,,1192.06,0
5616040,18:09:55,18:09:55,1511,6,,,,1612.01,0
5616040,18:11:11,18:11:11,1512,7,,,,2058.49,0
5616040,18:12:26,18:12:26,1513,8,,,,2466.98,0
5616040,18:13:00,18:13:00,1514,9,,,,2689.42,
5616040,18:14:08,18:14:08,1515,10,,,,3009.73,0
5616040,18:15:05,18:15:05,9461,11,,,,3240.84,0
5616040,18:15:57,18:15:57,1381,12,,,,3485.96,0
5616040,18:18:47,18:18:47,1555,13,,,,3764.07,0
5616040,18:19:37,18:19:37,1370,14,,,,4000.42,0
5616040,18:20:34,18:20:34,1371,15,,,,4279.77,0
5616040,18:22:20,18:22:20,405,16,,,,4789.65,0
5616040,18:22:44,18:22:44,406,17,,,,4891.31,0
5616040,18:23:53,18:23:53,407,18,,,,5249.08,0
5616040,18:24:49,18:24:49,408,19,,,,5538.88,0
5616040,18:25:37,18:25:37,409,20,,,,5778.69,0
5616040,18:26:17,18:26:17,410,21,,,,6002.11,0
5616040,18:27:00,18:27:00,9477,22,,1,,6238.48,
5616050,18:05:00,18:05:00,8456,1,,,1,0,
5616050,18:05:55,18:05:55,8171,2,,,,253.33,0
5616050,18:06:52,18:06:52,8172,3,,,,569.34,0
5616050,18:07:49,18:07:49,9595,4,,,,848.99,0
5616050,18:08:50,18:08:50,1510,5,,,,1192.06,0
5616050,18:09:55,18:09:55,1511,6,,,,1612.01,0
5616050,18:11:11,18:11:11,1512,7,,,,2058.49,0
5616050,18:12:26,18:12:26,1513,8,,,,2466.98,0
5616050,18:13:00,18:13:00,1514,9,,,,2689.42,
5616050,18:14:08,18:14:08,1515,10,,,,3009.73,0
5616050,18:15:05,18:15:05,9461,11,,,,3240.84,0
5616050,18:15:57,18:15:57,1381,12,,,,3485.96,0
5616050,18:18:47,18:18:47,1555,13,,,,3764.07,0
5616050,18:19:37,18:19:37,1370,14,,,,4000.42,0
5616050,18:20:34,18:20:34,1371,15,,,,4279.77,0
5616050,18:22:20,18:22:20,405,16,,,,4789.65,0
5616050,18:22:44,18:22:44,406,17,,,,4891.31,0
5616050,18:23:53,18:23:53,407,18,,,,5249.08,0
5616050,18:24:49,18:24:49,408,19,,,,5538.88,0
5616050,18:25:37,18:25:37,409,20,,,,5778.69,0
5616050,18:26:17,18:26:17,410,21,,,,6002.11,0
5616050,18:27:00,18:27:00,9477,22,,1,,6238.48,
5616060,18:05:00,18:05:00,8456,1,,,1,0,
5616060,18:05:55,18:05:55,8171,2,,,,253.33,0
5616060,18:06:52,18:06:52,8172,3,,,,569.34,0
5616060,18:07:49,18:07:49,9595,4,,,,848.99,0
5616060,18:08:50,18:08:50,1510,5,,,,1192.06,0
5616060,18:09:55,18:09:55,1511,6,,,,1612.01,0
5616060,18:11:11,18:11:11,1512,7,,,,2058.49,0
5616060,18:12:26,18:12:26,1513,8,,,,2466.98,0
5616060,18:13:00,18:13:00,1514,9,,,,2689.42,
5616060,18:14:08,18:14:08,1515,10,,,,3009.73,0
5616060,18:15:05,18:15:05,9461,11,,,,3240.84,0
5616060,18:15:57,18:15:57,1381,12,,,,3485.96,0
5616060,18:18:47,18:18:47,1555,13,,,,3764.07,0
5616060,18:19:37,18:19:37,1370,14,,,,4000.42,0
5616060,18:20:34,18:20:34,1371,15,,,,4279.77,0
5616060,18:22:20,18:22:20,405,16,,,,4789.65,0
5616060,18:22:44,18:22:44,406,17,,,,4891.31,0
5616060,18:23:53,18:23:53,407,18,,,,5249.08,0
5616060,18:24:49,18:24:49,408,19,,,,5538.88,0
5616060,18:25:37,18:25:37,409,20,,,,5778.69,0
5616060,18:26:17,18:26:17,410,21,,,,6002.11,0
5616060,18:27:00,18:27:00,9477,22,,1,,6238.48,
5616080,18:05:00,18:05:00,8456,1,,,1,0,
5616080,18:05:55,18:05:55,8171,2,,,,253.33,0
5616080,18:06:52,18:06:52,8172,3,,,,569.34,0
5616080,18:07:49,18:07:49,9595,4,,,,848.99,0
5616080,18:08:50,18:08:50,1510,5,,,,1192.06,0
5616080,18:09:55,18:09:55,1511,6,,,,1612.01,0
5616080,18:11:11,18:11:11,1512,7,,,,2058.49,0
5616080,18:12:26,18:12:26,1513,8,,,,2466.98,0
5616080,18:13:00,18:13:00,1514,9,,,,2689.42,
5616080,18:14:08,18:14:08,1515,10,,,,3009.73,0
5616080,18:15:05,18:15:05,9461,11,,,,3240.84,0
5616080,18:15:57,18:15:57,1381,12,,,,3485.96,0
5616080,18:18:47,18:18:47,1555,13,,,,3764.07,0
5616080,18:19:37,18:19:37,1370,14,,,,4000.42,0
5616080,18:20:34,18:20:34,1371,15,,,,4279.77,0
5616080,18:22:20,18:22:20,405,16,,,,4789.65,0
5616080,18:22:44,18:22:44,406,17,,,,4891.31,0
5616080,18:23:53,18:23:53,407,18,,,,5249.08,0
5616080,18:24:49,18:24:49,408,19,,,,5538.88,0
5616080,18:25:37,18:25:37,409,20,,,,5778.69,0
5616080,18:26:17,18:26:17,410,21,,,,6002.11,0
5616080,18:27:00,18:27:00,9477,22,,1,,6238.48,
6053020,07:35:00,07:35:00,8456,1,,,1,0,
6053020,07:35:55,07:35:55,8171,2,,,,253.33,0
6053020,07:36:52,07:36:52,8172,3,,,,569.34,0
6053020,07:37:49,07:37:49,9595,4,,,,848.99,0
6053020,07:38:50,07:38:50,1510,5,,,,1192.06,0
6053020,07:39:55,07:39:55,1511,6,,,,1612.01,0
6053020,07:41:11,07:41:11,1512,7,,,,2058.49,0
6053020,07:42:26,07:42:26,1513,8,,,,2466.98,0
6053020,07:43:00,07:43:00,1514,9,,,,2689.42,
6053020,07:44:08,07:44:08,1515,10,,,,3009.73,0
6053020,07:45:05,07:45:05,9461,11,,,,3240.84,0
6053020,07:45:57,07:45:57,1381,12,,,,3485.96,0
6053020,07:48:47,07:48:47,1555,13,,,,3764.07,0
6053020,07:49:37,07:49:37,1370,14,,,,4000.42,0
6053020,07:50:34,07:50:34,1371,15,,,,4279.77,0
6053020,07:52:20,07:52:20,405,16,,,,4789.65,0
6053020,07:52:44,07:52:44,406,17,,,,4891.31,0
6053020,07:53:53,07:53:53,407,18,,,,5249.08,0
6053020,07:54:49,07:54:49,408,19,,,,5538.88,0
6053020,07:55:37,07:55:37,409,20,,,,5778.69,0
6053020,07:56:17,07:56:17,410,21,,,,6002.11,0
6053020,07:57:00,07:57:00,9477,22,,1,,6238.48,
6053030,07:35:00,07:35:00,8456,1,,,1,0,
6053030,07:35:55,07:35:55,8171,2,,,,253.33,0
6053030,07:36:52,07:36:52,8172,3,,,,569.34,0
6053030,07:37:49,07:37:49,9595,4,,,,848.99,0
6053030,07:38:50,07:38:50,1510,5,,,,1192.06,0
6053030,07:39:55,07:39:55,1511,6,,,,1612.01,0
6053030,07:41:11,07:41:11,1512,7,,,,2058.49,0
6053030,07:42:26,07:42:26,1513,8,,,,2466.98,0
6053030,07:43:00,07:43:00,1514,9,,,,2689.42,
6053030,07:44:08,07:44:08,1515,10,,,,3009.73,0
6053030,07:45:05,07:45:05,9461,11,,,,3240.84,0
6053030,07:45:57,07:45:57,1381,12,,,,3485.96,0
6053030,07:48:47,07:48:47,1555,13,,,,3764.07,0
6053030,07:49:37,07:49:37,1370,14,,,,4000.42,0
6053030,07:50:34,07:50:34,1371,15,,,,4279.77,0
6053030,07:52:20,07:52:20,405,16,,,,4789.65,0
6053030,07:52:44,07:52:44,406,17,,,,4891.31,0
6053030,07:53:53,07:53:53,407,18,,,,5249.08,0
6053030,07:54:49,07:54:49,408,19,,,,5538.88,0
6053030,07:55:37,07:55:37,409,20,,,,5778.69,0
6053030,07:56:17,07:56:17,410,21,,,,6002.11,0
6053030,07:57:00,07:57:00,9477,22,,1,,6238.48,
6053040,07:35:00,07:35:00,8456,1,,,1,0,
6053040,07:35:55,07:35:55,8171,2,,,,253.33,0
6053040,07:36:52,07:36:52,8172,3,,,,569.34,0
6053040,07:37:49,07:37:49,9595,4,,,,848.99,0
6053040,07:38:50,07:38:50,1510,5,,,,1192.06,0
6053040,07:39:55,07:39:55,1511,6,,,,1612.01,0
6053040,07:41:11,07:41:11,1512,7,,,,2058.49,0
6053040,07:42:26,07:42:26,1513,8,,,,2466.98,0
6053040,07:43:00,07:43:00,1514,9,,,,2689.42,
6053040,07:44:08,07:44:08,1515,10,,,,3009.73,0
6053040,07:45:05,07:45:05,9461,11,,,,3240.84,0
6053040,07:45:57,07:45:57,1381,12,,,,3485.96,0
6053040,07:48:47,07:48:47,1555,13,,,,3764.07,0
6053040,07:49:37,07:49:37,1370,14,,,,4000.42,0
6053040,07:50:34,07:50:34,1371,15,,,,4279.77,0
6053040,07:52:20,07:52:20,405,16,,,,4789.65,0
6053040,07:52:44,07:52:44,406,17,,,,4891.31,0
6053040,07:53:53,07:53:53,407,18,,,,5249.08,0
6053040,07:54:49,07:54:49,408,19,,,,5538.88,0
6053040,07:55:37,07:55:37,409,20,,,,5778.69,0
6053040,07:56:17,07:56:17,410,21,,,,6002.11,0
6053040,07:57:00,07:57:00,9477,22,,1,,6238.48,
6053050,07:35:00,07:35:00,8456,1,,,1,0,
6053050,07:35:55,07:35:55,8171,2,,,,253.33,0
6053050,07:36:52,07:36:52,8172,3,,,,569.34,0
6053050,07:37:49,07:37:49,9595,4,,,,848.99,0
6053050,07:38:50,07:38:50,1510,5,,,,1192.06,0
6053050,07:39:55,07:39:55,1511,6,,,,1612.01,0
6053050,07:41:11,07:41:11,1512,7,,,,2058.49,0
6053050,07:42:26,07:42:26,1513,8,,,,2466.98,0
6053050,07:43:00,07:43:00,1514,9,,,,2689.42,
6053050,07:44:08,07:44:08,1515,10,,,,3009.73,0
6053050,07:45:05,07:45:05,9461,11,,,,3240.84,0
6053050,07:45:57,07:45:57,1381,12,,,,3485.96,0
6053050,07:48:47,07:48:47,1555,13,,,,3764.07,0
6053050,07:49:37,07:49:37,1370,14,,,,4000.42,0
6053050,07:50:34,07:50:34,1371,15,,,,4279.77,0
6053050,07:52:20,07:52:20,405,16,,,,4789.65,0
6053050,07:52:44,07:52:44,406,17,,,,4891.31,0
6053050,07:53:53,07:53:53,407,18,,,,5249.08,0
6053050,07:54:49,07:54:49,408,19,,,,5538.88,0
6053050,07:55:37,07:55:37,409,20,,,,5778.69,0
6053050,07:56:17,07:56:17,410,21,,,,6002.11,0
6053050,07:57:00,07:57:00,9477,22,,1,,6238.48,
6053060,07:35:00,07:35:00,8456,1,,,1,0,
6053060,07:35:55,07:35:55,8171,2,,,,253.33,0
6053060,07:36:52,07:36:52,8172,3,,,,569.34,0
6053060,07:37:49,07:37:49,9595,4,,,,848.99,0
6053060,07:38:50,07:38:50,1510,5,,,,1192.06,0
6053060,07:39:55,07:39:55,1511,6,,,,1612.01,0
6053060,07:41:11,07:41:11,1512,7,,,,2058.49,0
6053060,07:42:26,07:42:26,1513,8,,,,2466.98,0
6053060,07:43:00,07:43:00,1514,9,,,,2689.42,
6053060,07:44:08,07:44:08,1515,10,,,,3009.73,0
6053060,07:45:05,07:45:05,9461,11,,,,3240.84,0
6053060,07:45:57,07:45:57,1381,12,,,,3485.96,0
6053060,07:48:47,07:48:47,1555,13,,,,3764.07,0
6053060,07:49:37,07:49:37,1370,14,,,,4000.42,0
6053060,07:50:34,07:50:34,1371,15,,,,4279.77,0
6053060,07:52:20,07:52:20,405,16,,,,4789.65,0
6053060,07:52:44,07:52:44,406,17,,,,4891.31,0
6053060,07:53:53,07:53:53,407,18,,,,5249.08,0
6053060,07:54:49,07:54:49,408,19,,,,5538.88,0
6053060,07:55:37,07:55:37,409,20,,,,5778.69,0
6053060,07:56:17,07:56:17,410,21,,,,6002.11,0
6053060,07:57:00,07:57:00,9477,22,,1,,6238.48,
6053080,07:35:00,07:35:00,8456,1,,,1,0,
6053080,07:35:55,07:35:55,8171,2,,,,253.33,0
6053080,07:36:52,07:36:52,8172,3,,,,569.34,0
6053080,07:37:49,07:37:49,9595,4,,,,848.99,0
6053080,07:38:50,07:38:50,1510,5,,,,1192.06,0
6053080,07:39:55,07:39:55,1511,6,,,,1612.01,0
6053080,07:41:11,07:41:11,1512,7,,,,2058.49,0
6053080,07:42:26,07:42:26,1513,8,,,,2466.98,0
6053080,07:43:00,07:43:00,1514,9,,,,2689.42,
6053080,07:44:08,07:44:08,1515,10,,,,3009.73,0
6053080,07:45:05,07:45:05,9461,11,,,,3240.84,0
6053080,07:45:57,07:45:57,1381,12,,,,3485.96,0
6053080,07:48:47,07:48:47,1555,13,,,,3764.07,0
6053080,07:49:37,07:49:37,1370,14,,,,4000.42,0
6053080,07:50:34,07:50:34,1371,15,,,,4279.77,0
6053080,07:52:20,07:52:20,405,16,,,,4789.65,0
6053080,07:52:44,07:52:44,406,17,,,,4891.31,0
6053080,07:53:53,07:53:53,407,18,,,,5249.08,0
6053080,07:54:49,07:54:49,408,19,,,,5538.88,0
6053080,07:55:37,07:55:37,409,20,,,,5778.69,0
6053080,07:56:17,07:56:17,410,21,,,,6002.11,0
6053080,07:57:00,07:57:00,9477,22,,1,,6238.48,
6076070,17:20:00,17:20:00,8456,1,,,1,0,
6076070,17:20:48,17:20:48,8171,2,,,,253.33,0
6076070,17:21:38,17:21:38,8172,3,,,,569.34,0
6076070,17:22:28,17:22:28,9595,4,,,,848.99,0
6076070,17:23:21,17:23:21,1510,5,,,,1192.06,0
6076070,17:24:18,17:24:18,1511,6,,,,1612.01,0
6076070,17:25:25,17:25:25,1512,7,,,,2058.49,0
6076070,17:26:30,17:26:30,1513,8,,,,2466.98,0
6076070,17:27:00,17:27:00,1514,9,,,,2689.42,
6076070,17:27:53,17:27:53,1515,10,,,,3009.73,0
6076070,17:28:38,17:28:38,9461,11,,,,3240.84,0
6076070,17:29:19,17:29:19,1381,12,,,,3485.96,0
6076070,17:31:33,17:31:33,1555,13,,,,3764.07,0
6076070,17:32:12,17:32:12,1370,14,,,,4000.42,0
6076070,17:32:56,17:32:56,1371,15,,,,4279.77,0
6076070,17:34:20,17:34:20,405,16,,,,4789.65,0
6076070,17:34:39,17:34:39,406,17,,,,4891.31,0
6076070,17:35:33,17:35:33,407,18,,,,5249.08,0
6076070,17:36:17,17:36:17,408,19,,,,5538.88,0
6076070,17:36:54,17:36:54,409,20,,,,5778.69,0
6076070,17:37:26,17:37:26,410,21,,,,6002.11,0
6076070,17:38:00,17:38:00,9477,22,,1,,6238.48,
6076090,17:20:00,17:20:00,8456,1,,,1,0,
6076090,17:20:48,17:20:48,8171,2,,,,253.33,0
6076090,17:21:38,17:21:38,8172,3,,,,569.34,0
6076090,17:22:28,17:22:28,9595,4,,,,848.99,0
6076090,17:23:21,17:23:21,1510,5,,,,1192.06,0
6076090,17:24:18,17:24:18,1511,6,,,,1612.01,0
6076090,17:25:25,17:25:25,1512,7,,,,2058.49,0
6076090,17:26:30,17:26:30,1513,8,,,,2466.98,0
6076090,17:27:00,17:27:00,1514,9,,,,2689.42,
6076090,17:27:53,17:27:53,1515,10,,,,3009.73,0
6076090,17:28:38,17:28:38,9461,11,,,,3240.84,0
6076090,17:29:19,17:29:19,1381,12,,,,3485.96,0
6076090,17:31:33,17:31:33,1555,13,,,,3764.07,0
6076090,17:32:12,17:32:12,1370,14,,,,4000.42,0
6076090,17:32:56,17:32:56,1371,15,,,,4279.77,0
6076090,17:34:20,17:34:20,405,16,,,,4789.65,0
6076090,17:34:39,17:34:39,406,17,,,,4891.31,0
6076090,17:35:33,17:35:33,407,18,,,,5249.08,0
6076090,17:36:17,17:36:17,408,19,,,,5538.88,0
6076090,17:36:54,17:36:54,409,20,,,,5778.69,0
6076090,17:37:26,17:37:26,410,21,,,,6002.11,0
6076090,17:38:00,17:38:00,9477,22,,1,,6238.48,
6554020,14:00:00,14:00:00,8456,1,,,1,0,
6554020,14:00:48,14:00:48,8171,2,,,,253.33,0
6554020,14:01:38,14:01:38,8172,3,,,,569.34,0
6554020,14:02:28,14:02:28,9595,4,,,,848.99,0
6554020,14:03:21,14:03:21,1510,5,,,,1192.06,0
6554020,14:04:18,14:04:18,1511,6,,,,1612.01,0
6554020,14:05:25,14:05:25,1512,7,,,,2058.49,0
6554020,14:06:30,14:06:30,1513,8,,,,2466.98,0
6554020,14:07:00,14:07:00,1514,9,,,,2689.42,
6554020,14:07:58,14:07:58,1515,10,,,,3009.73,0
6554020,14:08:47,14:08:47,9461,11,,,,3240.84,0
6554020,14:09:32,14:09:32,1381,12,,,,3485.96,0
6554020,14:11:58,14:11:58,1555,13,,,,3764.07,0
6554020,14:12:40,14:12:40,1370,14,,,,4000.42,0
6554020,14:13:29,14:13:29,1371,15,,,,4279.77,0
6554020,14:15:00,14:15:00,405,16,,,,4789.65,0
6554020,14:15:20,14:15:20,406,17,,,,4891.31,0
6554020,14:16:19,14:16:19,407,18,,,,5249.08,0
6554020,14:17:08,14:17:08,408,19,,,,5538.88,0
6554020,14:17:49,14:17:49,409,20,,,,5778.69,0
6554020,14:18:23,14:18:23,410,21,,,,6002.11,0
6554020,14:19:00,14:19:00,9477,22,,1,,6238.48,
6554030,14:00:00,14:00:00,8456,1,,,1,0,
6554030,14:00:48,14:00:48,8171,2,,,,253.33,0
6554030,14:01:38,14:01:38,8172,3,,,,569.34,0
6554030,14:02:28,14:02:28,9595,4,,,,848.99,0
6554030,14:03:21,14:03:21,1510,5,,,,1192.06,0
6554030,14:04:18,14:04:18,1511,6,,,,1612.01,0
6554030,14:05:25,14:05:25,1512,7,,,,2058.49,0
6554030,14:06:30,14:06:30,1513,8,,,,2466.98,0
6554030,14:07:00,14:07:00,1514,9,,,,2689.42,
6554030,14:07:58,14:07:58,1515,10,,,,3009.73,0
6554030,14:08:47,14:08:47,9461,11,,,,3240.84,0
6554030,14:09:32,14:09:32,1381,12,,,,3485.96,0
6554030,14:11:58,14:11:58,1555,13,,,,3764.07,0
6554030,14:12:40,14:12:40,1370,14,,,,4000.42,0
6554030,14:13:29,14:13:29,1371,15,,,,4279.77,0
6554030,14:15:00,14:15:00,405,16,,,,4789.65,0
6554030,14:15:20,14:15:20,406,17,,,,4891.31,0
6554030,14:16:19,14:16:19,407,18,,,,5249.08,0
6554030,14:17:08,14:17:08,408,19,,,,5538.88,0
6554030,14:17:49,14:17:49,409,20,,,,5778.69,0
6554030,14:18:23,14:18:23,410,21,,,,6002.11,0
6554030,14:19:00,14:19:00,9477,22,,1,,6238.48,
6554040,14:00:00,14:00:00,8456,1,,,1,0,
6554040,14:00:48,14:00:48,8171,2,,,,253.33,0
6554040,14:01:38,14:01:38,8172,3,,,,569.34,0
6554040,14:02:28,14:02:28,9595,4,,,,848.99,0
6554040,14:03:21,14:03:21,1510,5,,,,1192.06,0
6554040,14:04:18,14:04:18,1511,6,,,,1612.01,0
6554040,14:05:25,14:05:25,1512,7,,,,2058.49,0
6554040,14:06:30,14:06:30,1513,8,,,,2466.98,0
6554040,14:07:00,14:07:00,1514,9,,,,2689.42,
6554040,14:07:58,14:07:58,1515,10,,,,3009.73,0
6554040,14:08:47,14:08:47,9461,11,,,,3240.84,0
6554040,14:09:32,14:09:32,1381,12,,,,3485.96,0
6554040,14:11:58,14:11:58,1555,13,,,,3764.07,0
6554040,14:12:40,14:12:40,1370,14,,,,4000.42,0
6554040,14:13:29,14:13:29,1371,15,,,,4279.77,0
6554040,14:15:00,14:15:00,405,16,,,,4789.65,0
6554040,14:15:20,14:15:20,406,17,,,,4891.31,0
6554040,14:16:19,14:16:19,407,18,,,,5249.08,0
6554040,14:17:08,14:17:08,408,19,,,,5538.88,0
6554040,14:17:49,14:17:49,409,20,,,,5778.69,0
6554040,14:18:23,14:18:23,410,21,,,,6002.11,0
6554040,14:19:00,14:19:00,9477,22,,1,,6238.48,
6554050,14:00:00,14:00:00,8456,1,,,1,0,
6554050,14:00:48,14:00:48,8171,2,,,,253.33,0
6554050,14:01:38,14:01:38,8172,3,,,,569.34,0
6554050,14:02:28,14:02:28,9595,4,,,,848.99,0
6554050,14:03:21,14:03:21,1510,5,,,,1192.06,0
6554050,14:04:18,14:04:18,1511,6,,,,1612.01,0
6554050,14:05:25,14:05:25,1512,7,,,,2058.49,0
6554050,14:06:30,14:06:30,1513,8,,,,2466.98,0
6554050,14:07:00,14:07:00,1514,9,,,,2689.42,
6554050,14:07:58,14:07:58,1515,10,,,,3009.73,0
6554050,14:08:47,14:08:47,9461,11,,,,3240.84,0
6554050,14:09:32,14:09:32,1381,12,,,,3485.96,0
6554050,14:11:58,14:11:58,1555,13,,,,3764.07,0
6554050,14:12:40,14:12:40,1370,14,,,,4000.42,0
6554050,14:13:29,14:13:29,1371,15,,,,4279.77,0
6554050,14:15:00,14:15:00,405,16,,,,4789.65,0
6554050,14:15:20,14:15:20,406,17,,,,4891.31,0
6554050,14:16:19,14:16:19,407,18,,,,5249.08,0
6554050,14:17:08,14:17:08,408,19,,,,5538.88,0
6554050,14:17:49,14:17:49,409,20,,,,5778.69,0
6554050,14:18:23,14:18:23,410,21,,,,6002.11,0
6554050,14:19:00,14:19:00,9477,22,,1,,6238.48,
6554060,14:00:00,14:00:00,8456,1,,,1,0,
6554060,14:00:48,14:00:48,8171,2,,,,253.33,0
6554060,14:01:38,14:01:38,8172,3,,,,569.34,0
6554060,14:02:28,14:02:28,9595,4,,,,848.99,0
6554060,14:03:21,14:03:21,1510,5,,,,1192.06,0
6554060,14:04:18,14:04:18,1511,6,,,,1612.01,0
6554060,14:05:25,14:05:25,1512,7,,,,2058.49,0
6554060,14:06:30,14:06:30,1513,8,,,,2466.98,0
6554060,14:07:00,14:07:00,1514,9,,,,2689.42,
6554060,14:07:58,14:07:58,1515,10,,,,3009.73,0
6554060,14:08:47,14:08:47,9461,11,,,,3240.84,0
6554060,14:09:32,14:09:32,1381,12,,,,3485.96,0
6554060,14:11:58,14:11:58,1555,13,,,,3764.07,0
6554060,14:12:40,14:12:40,1370,14,,,,4000.42,0
6554060,14:13:29,14:13:29,1371,15,,,,4279.77,0
6554060,14:15:00,14:15:00,405,16,,,,4789.65,0
6554060,14:15:20,14:15:20,406,17,,,,4891.31,0
6554060,14:16:19,14:16:19,407,18,,,,5249.08,0
6554060,14:17:08,14:17:08,408,19,,,,5538.88,0
6554060,14:17:49,14:17:49,409,20,,,,5778.69,0
6554060,14:18:23,14:18:23,410,21,,,,6002.11,0
6554060,14:19:00,14:19:00,9477,22,,1,,6238.48,
6554080,14:00:00,14:00:00,8456,1,,,1,0,
6554080,14:00:48,14:00:48,8171,2,,,,253.33,0
6554080,14:01:38,14:01:38,8172,3,,,,569.34,0
6554080,14:02:28,14:02:28,9595,4,,,,848.99,0
6554080,14:03:21,14:03:21,1510,5,,,,1192.06,0
6554080,14:04:18,14:04:18,1511,6,,,,1612.01,0
6554080,14:05:25,14:05:25,1512,7,,,,2058.49,0
6554080,14:06:30,14:06:30,1513,8,,,,2466.98,0
6554080,14:07:00,14:07:00,1514,9,,,,2689.42,
6554080,14:07:58,14:07:58,1515,10,,,,3009.73,0
6554080,14:08:47,14:08:47,9461,11,,,,3240.84,0
6554080,14:09:32,14:09:32,1381,12,,,,3485.96,0
6554080,14:11:58,14:11:58,1555,13,,,,3764.07,0
6554080,14:12:40,14:12:40,1370,14,,,,4000.42,0
6554080,14:13:29,14:13:29,1371,15,,,,4279.77,0
6554080,14:15:00,14:15:00,405,16,,,,4789.65,0
6554080,14:15:20,14:15:20,406,17,,,,4891.31,0
6554080,14:16:19,14:16:19,407,18,,,,5249.08,0
6554080,14:17:08,14:17:08,408,19,,,,5538.88,0
6554080,14:17:49,14:17:49,409,20,,,,5778.69,0
6554080,14:18:23,14:18:23,410,21,,,,6002.11,0
6554080,14:19:00,14:19:00,9477,22,,1,,6238.48,
6616010,12:20:00,12:20:00,8456,1,,,1,0,
6616010,12:20:48,12:20:48,8171,2,,,,253.33,0
6616010,12:21:38,12:21:38,8172,3,,,,569.34,0
6616010,12:22:28,12:22:28,9595,4,,,,848.99,0
6616010,12:23:21,12:23:21,1510,5,,,,1192.06,0
6616010,12:24:18,12:24:18,1511,6,,,,1612.01,0
6616010,12:25:25,12:25:25,1512,7,,,,2058.49,0
6616010,12:26:30,12:26:30,1513,8,,,,2466.98,0
6616010,12:27:00,12:27:00,1514,9,,,,2689.42,
6616010,12:27:53,12:27:53,1515,10,,,,3009.73,0
6616010,12:28:38,12:28:38,9461,11,,,,3240.84,0
6616010,12:29:19,12:29:19,1381,12,,,,3485.96,0
6616010,12:31:33,12:31:33,1555,13,,,,3764.07,0
6616010,12:32:12,12:32:12,1370,14,,,,4000.42,0
6616010,12:32:56,12:32:56,1371,15,,,,4279.77,0
6616010,12:34:20,12:34:20,405,16,,,,4789.65,0
6616010,12:34:39,12:34:39,406,17,,,,4891.31,0
6616010,12:35:33,12:35:33,407,18,,,,5249.08,0
6616010,12:36:17,12:36:17,408,19,,,,5538.88,0
6616010,12:36:54,12:36:54,409,20,,,,5778.69,0
6616010,12:37:26,12:37:26,410,21,,,,6002.11,0
6616010,12:38:00,12:38:00,9477,22,,1,,6238.48,
6616100,12:20:00,12:20:00,8456,1,,,1,0,
6616100,12:20:48,12:20:48,8171,2,,,,253.33,0
6616100,12:21:38,12:21:38,8172,3,,,,569.34,0
6616100,12:22:28,12:22:28,9595,4,,,,848.99,0
6616100,12:23:21,12:23:21,1510,5,,,,1192.06,0
6616100,12:24:18,12:24:18,1511,6,,,,1612.01,0
6616100,12:25:25,12:25:25,1512,7,,,,2058.49,0
6616100,12:26:30,12:26:30,1513,8,,,,2466.98,0
6616100,12:27:00,12:27:00,1514,9,,,,2689.42,
6616100,12:27:53,12:27:53,1515,10,,,,3009.73,0
6616100,12:28:38,12:28:38,9461,11,,,,3240.84,0
6616100,12:29:19,12:29:19,1381,12,,,,3485.96,0
6616100,12:31:33,12:31:33,1555,13,,,,3764.07,0
6616100,12:32:12,12:32:12,1370,14,,,,4000.42,0
6616100,12:32:56,12:32:56,1371,15,,,,4279.77,0
6616100,12:34:20,12:34:20,405,16,,,,4789.65,0
6616100,12:34:39,12:34:39,406,17,,,,4891.31,0
6616100,12:35:33,12:35:33,407,18,,,,5249.08,0
6616100,12:36:17,12:36:17,408,19,,,,5538.88,0
6616100,12:36:54,12:36:54,409,20,,,,5778.69,0
6616100,12:37:26,12:37:26,410,21,,,,6002.11,0
6616100,12:38:00,12:38:00,9477,22,,1,,6238.48,
6616110,12:20:00,12:20:00,8456,1,,,1,0,
6616110,12:20:48,12:20:48,8171,2,,,,253.33,0
6616110,12:21:38,12:21:38,8172,3,,,,569.34,0
6616110,12:22:28,12:22:28,9595,4,,,,848.99,0
6616110,12:23:21,12:23:21,1510,5,,,,1192.06,0
6616110,12:24:18,12:24:18,1511,6,,,,1612.01,0
6616110,12:25:25,12:25:25,1512,7,,,,2058.49,0
6616110,12:26:30,12:26:30,1513,8,,,,2466.98,0
6616110,12:27:00,12:27:00,1514,9,,,,2689.42,
6616110,12:27:53,12:27:53,1515,10,,,,3009.73,0
6616110,12:28:38,12:28:38,9461,11,,,,3240.84,0
6616110,12:29:19,12:29:19,1381,12,,,,3485.96,0
6616110,12:31:33,12:31:33,1555,13,,,,3764.07,0
6616110,12:32:12,12:32:12,1370,14,,,,4000.42,0
6616110,12:32:56,12:32:56,1371,15,,,,4279.77,0
6616110,12:34:20,12:34:20,405,16,,,,4789.65,0
6616110,12:34:39,12:34:39,406,17,,,,4891.31,0
6616110,12:35:33,12:35:33,407,18,,,,5249.08,0
6616110,12:36:17,12:36:17,408,19,,,,5538.88,0
6616110,12:36:54,12:36:54,409,20,,,,5778.69,0
6616110,12:37:26,12:37:26,410,21,,,,6002.11,0
6616110,12:38:00,12:38:00,9477,22,,1,,6238.48,
6663010,11:20:00,11:20:00,8456,1,,,1,0,
6663010,11:20:48,11:20:48,8171,2,,,,253.33,0
6663010,11:21:38,11:21:38,8172,3,,,,569.34,0
6663010,11:22:28,11:22:28,9595,4,,,,848.99,0
6663010,11:23:21,11:23:21,1510,5,,,,1192.06,0
6663010,11:24:18,11:24:18,1511,6,,,,1612.01,0
6663010,11:25:25,11:25:25,1512,7,,,,2058.49,0
6663010,11:26:30,11:26:30,1513,8,,,,2466.98,0
6663010,11:27:00,11:27:00,1514,9,,,,2689.42,
6663010,11:27:49,11:27:49,1515,10,,,,3009.73,0
6663010,11:28:29,11:28:29,9461,11,,,,3240.84,0
6663010,11:29:06,11:29:06,1381,12,,,,3485.96,0
6663010,11:31:08,11:31:08,1555,13,,,,3764.07,0
6663010,11:31:43,11:31:43,1370,14,,,,4000.42,0
6663010,11:32:24,11:32:24,1371,15,,,,4279.77,0
6663010,11:33:40,11:33:40,405,16,,,,4789.65,0
6663010,11:33:57,11:33:57,406,17,,,,4891.31,0
6663010,11:34:46,11:34:46,407,18,,,,5249.08,0
6663010,11:35:27,11:35:27,408,19,,,,5538.88,0
6663010,11:36:00,11:36:00,409,20,,,,5778.69,0
6663010,11:36:29,11:36:29,410,21,,,,6002.11,0
6663010,11:37:00,11:37:00,9477,22,,1,,6238.48,
6663100,11:20:00,11:20:00,8456,1,,,1,0,
6663100,11:20:48,11:20:48,8171,2,,,,253.33,0
6663100,11:21:38,11:21:38,8172,3,,,,569.34,0
6663100,11:22:28,11:22:28,9595,4,,,,848.99,0
6663100,11:23:21,11:23:21,1510,5,,,,1192.06,0
6663100,11:24:18,11:24:18,1511,6,,,,1612.01,0
6663100,11:25:25,11:25:25,1512,7,,,,2058.49,0
6663100,11:26:30,11:26:30,1513,8,,,,2466.98,0
6663100,11:27:00,11:27:00,1514,9,,,,2689.42,
6663100,11:27:49,11:27:49,1515,10,,,,3009.73,0
6663100,11:28:29,11:28:29,9461,11,,,,3240.84,0
6663100,11:29:06,11:29:06,1381,12,,,,3485.96,0
6663100,11:31:08,11:31:08,1555,13,,,,3764.07,0
6663100,11:31:43,11:31:43,1370,14,,,,4000.42,0
6663100,11:32:24,11:32:24,1371,15,,,,4279.77,0
6663100,11:33:40,11:33:40,405,16,,,,4789.65,0
6663100,11:33:57,11:33:57,406,17,,,,4891.31,0
6663100,11:34:46,11:34:46,407,18,,,,5249.08,0
6663100,11:35:27,11:35:27,408,19,,,,5538.88,0
6663100,11:36:00,11:36:00,409,20,,,,5778.69,0
6663100,11:36:29,11:36:29,410,21,,,,6002.11,0
6663100,11:37:00,11:37:00,9477,22,,1,,6238.48,
6663110,11:20:00,11:20:00,8456,1,,,1,0,
6663110,11:20:48,11:20:48,8171,2,,,,253.33,0
6663110,11:21:38,11:21:38,8172,3,,,,569.34,0
6663110,11:22:28,11:22:28,9595,4,,,,848.99,0
6663110,11:23:21,11:23:21,1510,5,,,,1192.06,0
6663110,11:24:18,11:24:18,1511,6,,,,1612.01,0
6663110,11:25:25,11:25:25,1512,7,,,,2058.49,0
6663110,11:26:30,11:26:30,1513,8,,,,2466.98,0
6663110,11:27:00,11:27:00,1514,9,,,,2689.42,
6663110,11:27:49,11:27:49,1515,10,,,,3009.73,0
6663110,11:28:29,11:28:29,9461,11,,,,3240.84,0
6663110,11:29:06,11:29:06,1381,12,,,,3485.96,0
6663110,11:31:08,11:31:08,1555,13,,,,3764.07,0
6663110,11:31:43,11:31:43,1370,14,,,,4000.42,0
6663110,11:32:24,11:32:24,1371,15,,,,4279.77,0
6663110,11:33:40,11:33:40,405,16,,,,4789.65,0
6663110,11:33:57,11:33:57,406,17,,,,4891.31,0
6663110,11:34:46,11:34:46,407,18,,,,5249.08,0
6663110,11:35:27,11:35:27,408,19,,,,5538.88,0
6663110,11:36:00,11:36:00,409,20,,,,5778.69,0
6663110,11:36:29,11:36:29,410,21,,,,6002.11,0
6663110,11:37:00,11:37:00,9477,22,,1,,6238.48,
7597010,14:20:00,14:20:00,8456,1,,,1,0,
7597010,14:20:48,14:20:48,8171,2,,,,253.33,0
7597010,14:21:38,14:21:38,8172,3,,,,569.34,0
7597010,14:22:28,14:22:28,9595,4,,,,848.99,0
7597010,14:23:21,14:23:21,1510,5,,,,1192.06,0
7597010,14:24:18,14:24:18,1511,6,,,,1612.01,0
7597010,14:25:25,14:25:25,1512,7,,,,2058.49,0
7597010,14:26:30,14:26:30,1513,8,,,,2466.98,0
7597010,14:27:00,14:27:00,1514,9,,,,2689.42,
7597010,14:27:53,14:27:53,1515,10,,,,3009.73,0
7597010,14:28:38,14:28:38,9461,11,,,,3240.84,0
7597010,14:29:19,14:29:19,1381,12,,,,3485.96,0
7597010,14:31:33,14:31:33,1555,13,,,,3764.07,0
7597010,14:32:12,14:32:12,1370,14,,,,4000.42,0
7597010,14:32:56,14:32:56,1371,15,,,,4279.77,0
7597010,14:34:20,14:34:20,405,16,,,,4789.65,0
7597010,14:34:39,14:34:39,406,17,,,,4891.31,0
7597010,14:35:33,14:35:33,407,18,,,,5249.08,0
7597010,14:36:17,14:36:17,408,19,,,,5538.88,0
7597010,14:36:54,14:36:54,409,20,,,,5778.69,0
7597010,14:37:26,14:37:26,410,21,,,,6002.11,0
7597010,14:38:00,14:38:00,9477,22,,1,,6238.48,
7597100,14:20:00,14:20:00,8456,1,,,1,0,
7597100,14:20:48,14:20:48,8171,2,,,,253.33,0
7597100,14:21:38,14:21:38,8172,3,,,,569.34,0
7597100,14:22:28,14:22:28,9595,4,,,,848.99,0
7597100,14:23:21,14:23:21,1510,5,,,,1192.06,0
7597100,14:24:18,14:24:18,1511,6,,,,1612.01,0
7597100,14:25:25,14:25:25,1512,7,,,,2058.49,0
7597100,14:26:30,14:26:30,1513,8,,,,2466.98,0
7597100,14:27:00,14:27:00,1514,9,,,,2689.42,
7597100,14:27:53,14:27:53,1515,10,,,,3009.73,0
7597100,14:28:38,14:28:38,9461,11,,,,3240.84,0
7597100,14:29:19,14:29:19,1381,12,,,,3485.96,0
7597100,14:31:33,14:31:33,1555,13,,,,3764.07,0
7597100,14:32:12,14:32:12,1370,14,,,,4000.42,0
7597100,14:32:56,14:32:56,1371,15,,,,4279.77,0
7597100,14:34:20,14:34:20,405,16,,,,4789.65,0
7597100,14:34:39,14:34:39,406,17,,,,4891.31,0
7597100,14:35:33,14:35:33,407,18,,,,5249.08,0
7597100,14:36:17,14:36:17,408,19,,,,5538.88,0
7597100,14:36:54,14:36:54,409,20,,,,5778.69,0
7597100,14:37:26,14:37:26,410,21,,,,6002.11,0
7597100,14:38:00,14:38:00,9477,22,,1,,6238.48,
7597110,14:20:00,14:20:00,8456,1,,,1,0,
7597110,14:20:48,14:20:48,8171,2,,,,253.33,0
7597110,14:21:38,14:21:38,8172,3,,,,569.34,0
7597110,14:22:28,14:22:28,9595,4,,,,848.99,0
7597110,14:23:21,14:23:21,1510,5,,,,1192.06,0
7597110,14:24:18,14:24:18,1511,6,,,,1612.01,0
7597110,14:25:25,14:25:25,1512,7,,,,2058.49,0
7597110,14:26:30,14:26:30,1513,8,,,,2466.98,0
7597110,14:27:00,14:27:00,1514,9,,,,2689.42,
7597110,14:27:53,14:27:53,1515,10,,,,3009.73,0
7597110,14:28:38,14:28:38,9461,11,,,,3240.84,0
7597110,14:29:19,14:29:19,1381,12,,,,3485.96,0
7597110,14:31:33,14:31:33,1555,13,,,,3764.07,0
7597110,14:32:12,14:32:12,1370,14,,,,4000.42,0
7597110,14:32:56,14:32:56,1371,15,,,,4279.77,0
7597110,14:34:20,14:34:20,405,16,,,,4789.65,0
7597110,14:34:39,14:34:39,406,17,,,,4891.31,0
7597110,14:35:33,14:35:33,407,18,,,,5249.08,0
7597110,14:36:17,14:36:17,408,19,,,,5538.88,0
7597110,14:36:54,14:36:54,409,20,,,,5778.69,0
7597110,14:37:26,14:37:26,410,21,,,,6002.11,0
7597110,14:38:00,14:38:00,9477,22,,1,,6238.48,
8251020,15:35:00,15:35:00,8456,1,,,1,0,
8251020,15:35:44,15:35:44,8171,2,,,,253.33,0
8251020,15:36:30,15:36:30,8172,3,,,,569.34,0
8251020,15:37:17,15:37:17,9595,4,,,,848.99,0
8251020,15:38:06,15:38:06,1510,5,,,,1192.06,0
8251020,15:38:59,15:38:59,1511,6,,,,1612.01,0
8251020,15:40:01,15:40:01,1512,7,,,,2058.49,0
8251020,15:41:01,15:41:01,1513,8,,,,2466.98,0
8251020,15:41:29,15:41:29,1514,9,,,,2689.42,0
8251020,15:42:15,15:42:15,1515,10,,,,3009.73,0
8251020,15:43:00,15:43:00,1364,11,,,,3321.34,
8251020,15:44:28,15:44:28,1365,12,,,,3601.64,0
8251020,15:45:13,15:45:13,1366,13,,,,3782.32,0
8251020,15:46:26,15:46:26,1367,14,,,,4058.69,0
8251020,15:47:05,15:47:05,1368,15,,,,4233.48,0
8251020,15:47:50,15:47:50,1369,16,,,,4434.11,0
8251020,15:48:53,15:48:53,1370,17,,,,4647.86,0
8251020,15:49:56,15:49:56,1371,18,,,,4927.21,0
8251020,15:51:53,15:51:53,405,19,,,,5437.09,0
8251020,15:52:20,15:52:20,406,20,,,,5538.75,0
8251020,15:53:35,15:53:35,407,21,,,,5896.52,0
8251020,15:54:38,15:54:38,408,22,,,,6186.32,0
8251020,15:55:31,15:55:31,409,23,,,,6426.13,0
8251020,15:56:12,15:56:12,410,24,,,,6649.1,0
8251020,15:57:00,15:57:00,9477,25,,1,,6884.84,
8251030,15:35:00,15:35:00,8456,1,,,1,0,
8251030,15:35:44,15:35:44,8171,2,,,,253.33,0
8251030,15:36:30,15:36:30,8172,3,,,,569.34,0
8251030,15:37:17,15:37:17,9595,4,,,,848.99,0
8251030,15:38:06,15:38:06,1510,5,,,,1192.06,0
8251030,15:38:59,15:38:59,1511,6,,,,1612.01,0
8251030,15:40:01,15:40:01,1512,7,,,,2058.49,0
8251030,15:41:01,15:41:01,1513,8,,,,2466.98,0
8251030,15:41:29,15:41:29,1514,9,,,,2689.42,0
8251030,15:42:15,15:42:15,1515,10,,,,3009.73,0
8251030,15:43:00,15:43:00,1364,11,,,,3321.34,
8251030,15:44:28,15:44:28,1365,12,,,,3601.64,0
8251030,15:45:13,15:45:13,1366,13,,,,3782.32,0
8251030,15:46:26,15:46:26,1367,14,,,,4058.69,0
8251030,15:47:05,15:47:05,1368,15,,,,4233.48,0
8251030,15:47:50,15:47:50,1369,16,,,,4434.11,0
8251030,15:48:53,15:48:53,1370,17,,,,4647.86,0
8251030,15:49:56,15:49:56,1371,18,,,,4927.21,0
8251030,15:51:53,15:51:53,405,19,,,,5437.09,0
8251030,15:52:20,15:52:20,406,20,,,,5538.75,0
8251030,15:53:35,15:53:35,407,21,,,,5896.52,0
8251030,15:54:38,15:54:38,408,22,,,,6186.32,0
8251030,15:55:31,15:55:31,409,23,,,,6426.13,0
8251030,15:56:12,15:56:12,410,24,,,,6649.1,0
8251030,15:57:00,15:57:00,9477,25,,1,,6884.84,
8251040,15:35:00,15:35:00,8456,1,,,1,0,
8251040,15:35:44,15:35:44,8171,2,,,,253.33,0
8251040,15:36:30,15:36:30,8172,3,,,,569.34,0
8251040,15:37:17,15:37:17,9595,4,,,,848.99,0
8251040,15:38:06,15:38:06,1510,5,,,,1192.06,0
8251040,15:38:59,15:38:59,1511,6,,,,1612.01,0
8251040,15:40:01,15:40:01,1512,7,,,,2058.49,0
8251040,15:41:01,15:41:01,1513,8,,,,2466.98,0
8251040,15:41:29,15:41:29,1514,9,,,,2689.42,0
8251040,15:42:15,15:42:15,1515,10,,,,3009.73,0
8251040,15:43:00,15:43:00,1364,11,,,,3321.34,
8251040,15:44:28,15:44:28,1365,12,,,,3601.64,0
8251040,15:45:13,15:45:13,1366,13,,,,3782.32,0
8251040,15:46:26,15:46:26,1367,14,,,,4058.69,0
8251040,15:47:05,15:47:05,1368,15,,,,4233.48,0
8251040,15:47:50,15:47:50,1369,16,,,,4434.11,0
8251040,15:48:53,15:48:53,1370,17,,,,4647.86,0
8251040,15:49:56,15:49:56,1371,18,,,,4927.21,0
8251040,15:51:53,15:51:53,405,19,,,,5437.09,0
8251040,15:52:20,15:52:20,406,20,,,,5538.75,0
8251040,15:53:35,15:53:35,407,21,,,,5896.52,0
8251040,15:54:38,15:54:38,408,22,,,,6186.32,0
8251040,15:55:31,15:55:31,409,23,,,,6426.13,0
8251040,15:56:12,15:56:12,410,24,,,,6649.1,0
8251040,15:57:00,15:57:00,9477,25,,1,,6884.84,
8251050,15:35:00,15:35:00,8456,1,,,1,0,
8251050,15:35:44,15:35:44,8171,2,,,,253.33,0
8251050,15:36:30,15:36:30,8172,3,,,,569.34,0
8251050,15:37:17,15:37:17,9595,4,,,,848.99,0
8251050,15:38:06,15:38:06,1510,5,,,,1192.06,0
8251050,15:38:59,15:38:59,1511,6,,,,1612.01,0
8251050,15:40:01,15:40:01,1512,7,,,,2058.49,0
8251050,15:41:01,15:41:01,1513,8,,,,2466.98,0
8251050,15:41:29,15:41:29,1514,9,,,,2689.42,0
8251050,15:42:15,15:42:15,1515,10,,,,3009.73,0
8251050,15:43:00,15:43:00,1364,11,,,,3321.34,
8251050,15:44:28,15:44:28,1365,12,,,,3601.64,0
8251050,15:45:13,15:45:13,1366,13,,,,3782.32,0
8251050,15:46:26,15:46:26,1367,14,,,,4058.69,0
8251050,15:47:05,15:47:05,1368,15,,,,4233.48,0
8251050,15:47:50,15:47:50,1369,16,,,,4434.11,0
8251050,15:48:53,15:48:53,1370,17,,,,4647.86,0
8251050,15:49:56,15:49:56,1371,18,,,,4927.21,0
8251050,15:51:53,15:51:53,405,19,,,,5437.09,0
8251050,15:52:20,15:52:20,406,20,,,,5538.75,0
8251050,15:53:35,15:53:35,407,21,,,,5896.52,0
8251050,15:54:38,15:54:38,408,22,,,,6186.32,0
8251050,15:55:31,15:55:31,409,23,,,,6426.13,0
8251050,15:56:12,15:56:12,410,24,,,,6649.1,0
8251050,15:57:00,15:57:00,9477,25,,1,,6884.84,
8251060,15:35:00,15:35:00,8456,1,,,1,0,
8251060,15:35:44,15:35:44,8171,2,,,,253.33,0
8251060,15:36:30,15:36:30,8172,3,,,,569.34,0
8251060,15:37:17,15:37:17,9595,4,,,,848.99,0
8251060,15:38:06,15:38:06,1510,5,,,,1192.06,0
8251060,15:38:59,15:38:59,1511,6,,,,1612.01,0
8251060,15:40:01,15:40:01,1512,7,,,,2058.49,0
8251060,15:41:01,15:41:01,1513,8,,,,2466.98,0
8251060,15:41:29,15:41:29,1514,9,,,,2689.42,0
8251060,15:42:15,15:42:15,1515,10,,,,3009.73,0
8251060,15:43:00,15:43:00,1364,11,,,,3321.34,
8251060,15:44:28,15:44:28,1365,12,,,,3601.64,0
8251060,15:45:13,15:45:13,1366,13,,,,3782.32,0
8251060,15:46:26,15:46:26,1367,14,,,,4058.69,0
8251060,15:47:05,15:47:05,1368,15,,,,4233.48,0
8251060,15:47:50,15:47:50,1369,16,,,,4434.11,0
8251060,15:48:53,15:48:53,1370,17,,,,4647.86,0
8251060,15:49:56,15:49:56,1371,18,,,,4927.21,0
8251060,15:51:53,15:51:53,405,19,,,,5437.09,0
8251060,15:52:20,15:52:20,406,20,,,,5538.75,0
8251060,15:53:35,15:53:35,407,21,,,,5896.52,0
8251060,15:54:38,15:54:38,408,22,,,,6186.32,0
8251060,15:55:31,15:55:31,409,23,,,,6426.13,0
8251060,15:56:12,15:56:12,410,24,,,,6649.1,0
8251060,15:57:00,15:57:00,9477,25,,1,,6884.84,
8251080,15:35:00,15:35:00,8456,1,,,1,0,
8251080,15:35:44,15:35:44,8171,2,,,,253.33,0
8251080,15:36:30,15:36:30,8172,3,,,,569.34,0
8251080,15:37:17,15:37:17,9595,4,,,,848.99,0
8251080,15:38:06,15:38:06,1510,5,,,,1192.06,0
8251080,15:38:59,15:38:59,1511,6,,,,1612.01,0
8251080,15:40:01,15:40:01,1512,7,,,,2058.49,0
8251080,15:41:01,15:41:01,1513,8,,,,2466.98,0
8251080,15:41:29,15:41:29,1514,9,,,,2689.42,0
8251080,15:42:15,15:42:15,1515,10,,,,3009.73,0
8251080,15:43:00,15:43:00,1364,11,,,,3321.34,
8251080,15:44:28,15:44:28,1365,12,,,,3601.64,0
8251080,15:45:13,15:45:13,1366,13,,,,3782.32,0
8251080,15:46:26,15:46:26,1367,14,,,,4058.69,0
8251080,15:47:05,15:47:05,1368,15,,,,4233.48,0
8251080,15:47:50,15:47:50,1369,16,,,,4434.11,0
8251080,15:48:53,15:48:53,1370,17,,,,4647.86,0
8251080,15:49:56,15:49:56,1371,18,,,,4927.21,0
8251080,15:51:53,15:51:53,405,19,,,,5437.09,0
8251080,15:52:20,15:52:20,406,20,,,,5538.75,0
8251080,15:53:35,15:53:35,407,21,,,,5896.52,0
8251080,15:54:38,15:54:38,408,22,,,,6186.32,0
8251080,15:55:31,15:55:31,409,23,,,,6426.13,0
8251080,15:56:12,15:56:12,410,24,,,,6649.1,0
8251080,15:57:00,15:57:00,9477,25,,1,,6884.84,
8268020,11:00:00,11:00:00,8456,1,,,1,0,
8268020,11:00:48,11:00:48,8171,2,,,,253.33,0
8268020,11:01:38,11:01:38,8172,3,,,,569.34,0
8268020,11:02:28,11:02:28,9595,4,,,,848.99,0
8268020,11:03:21,11:03:21,1510,5,,,,1192.06,0
8268020,11:04:18,11:04:18,1511,6,,,,1612.01,0
8268020,11:05:25,11:05:25,1512,7,,,,2058.49,0
8268020,11:06:30,11:06:30,1513,8,,,,2466.98,0
8268020,11:07:00,11:07:00,1514,9,,,,2689.42,
8268020,11:07:58,11:07:58,1515,10,,,,3009.73,0
8268020,11:08:47,11:08:47,9461,11,,,,3240.84,0
8268020,11:09:32,11:09:32,1381,12,,,,3485.96,0
8268020,11:11:58,11:11:58,1555,13,,,,3764.07,0
8268020,11:12:40,11:12:40,1370,14,,,,4000.42,0
8268020,11:13:29,11:13:29,1371,15,,,,4279.77,0
8268020,11:15:00,11:15:00,405,16,,,,4789.65,0
8268020,11:15:20,11:15:20,406,17,,,,4891.31,0
8268020,11:16:19,11:16:19,407,18,,,,5249.08,0
8268020,11:17:08,11:17:08,408,19,,,,5538.88,0
8268020,11:17:49,11:17:49,409,20,,,,5778.69,0
8268020,11:18:23,11:18:23,410,21,,,,6002.11,0
8268020,11:19:00,11:19:00,9477,22,,1,,6238.48,
8268030,11:00:00,11:00:00,8456,1,,,1,0,
8268030,11:00:48,11:00:48,8171,2,,,,253.33,0
8268030,11:01:38,11:01:38,8172,3,,,,569.34,0
8268030,11:02:28,11:02:28,9595,4,,,,848.99,0
8268030,11:03:21,11:03:21,1510,5,,,,1192.06,0
8268030,11:04:18,11:04:18,1511,6,,,,1612.01,0
8268030,11:05:25,11:05:25,1512,7,,,,2058.49,0
8268030,11:06:30,11:06:30,1513,8,,,,2466.98,0
8268030,11:07:00,11:07:00,1514,9,,,,2689.42,
8268030,11:07:58,11:07:58,1515,10,,,,3009.73,0
8268030,11:08:47,11:08:47,9461,11,,,,3240.84,0
8268030,11:09:32,11:09:32,1381,12,,,,3485.96,0
8268030,11:11:58,11:11:58,1555,13,,,,3764.07,0
8268030,11:12:40,11:12:40,1370,14,,,,4000.42,0
8268030,11:13:29,11:13:29,1371,15,,,,4279.77,0
8268030,11:15:00,11:15:00,405,16,,,,4789.65,0
8268030,11:15:20,11:15:20,406,17,,,,4891.31,0
8268030,11:16:19,11:16:19,407,18,,,,5249.08,0
8268030,11:17:08,11:17:08,408,19,,,,5538.88,0
8268030,11:17:49,11:17:49,409,20,,,,5778.69,0
8268030,11:18:23,11:18:23,410,21,,,,6002.11,0
8268030,11:19:00,11:19:00,9477,22,,1,,6238.48,
8268040,11:00:00,11:00:00,8456,1,,,1,0,
8268040,11:00:48,11:00:48,8171,2,,,,253.33,0
8268040,11:01:38,11:01:38,8172,3,,,,569.34,0
8268040,11:02:28,11:02:28,9595,4,,,,848.99,0
8268040,11:03:21,11:03:21,1510,5,,,,1192.06,0
8268040,11:04:18,11:04:18,1511,6,,,,1612.01,0
8268040,11:05:25,11:05:25,1512,7,,,,2058.49,0
8268040,11:06:30,11:06:30,1513,8,,,,2466.98,0
8268040,11:07:00,11:07:00,1514,9,,,,2689.42,
8268040,11:07:58,11:07:58,1515,10,,,,3009.73,0
8268040,11:08:47,11:08:47,9461,11,,,,3240.84,0
8268040,11:09:32,11:09:32,1381,12,,,,3485.96,0
8268040,11:11:58,11:11:58,1555,13,,,,3764.07,0
8268040,11:12:40,11:12:40,1370,14,,,,4000.42,0
8268040,11:13:29,11:13:29,1371,15,,,,4279.77,0
8268040,11:15:00,11:15:00,405,16,,,,4789.65,0
8268040,11:15:20,11:15:20,406,17,,,,4891.31,0
8268040,11:16:19,11:16:19,407,18,,,,5249.08,0
8268040,11:17:08,11:17:08,408,19,,,,5538.88,0
8268040,11:17:49,11:17:49,409,20,,,,5778.69,0
8268040,11:18:23,11:18:23,410,21,,,,6002.11,0
8268040,11:19:00,11:19:00,9477,22,,1,,6238.48,
8268050,11:00:00,11:00:00,8456,1,,,1,0,
8268050,11:00:48,11:00:48,8171,2,,,,253.33,0
8268050,11:01:38,11:01:38,8172,3,,,,569.34,0
8268050,11:02:28,11:02:28,9595,4,,,,848.99,0
8268050,11:03:21,11:03:21,1510,5,,,,1192.06,0
8268050,11:04:18,11:04:18,1511,6,,,,1612.01,0
8268050,11:05:25,11:05:25,1512,7,,,,2058.49,0
8268050,11:06:30,11:06:30,1513,8,,,,2466.98,0
8268050,11:07:00,11:07:00,1514,9,,,,2689.42,
8268050,11:07:58,11:07:58,1515,10,,,,3009.73,0
8268050,11:08:47,11:08:47,9461,11,,,,3240.84,0
8268050,11:09:32,11:09:32,1381,12,,,,3485.96,0
8268050,11:11:58,11:11:58,1555,13,,,,3764.07,0
8268050,11:12:40,11:12:40,1370,14,,,,4000.42,0
8268050,11:13:29,11:13:29,1371,15,,,,4279.77,0
8268050,11:15:00,11:15:00,405,16,,,,4789.65,0
8268050,11:15:20,11:15:20,406,17,,,,4891.31,0
8268050,11:16:19,11:16:19,407,18,,,,5249.08,0
8268050,11:17:08,11:17:08,408,19,,,,5538.88,0
8268050,11:17:49,11:17:49,409,20,,,,5778.69,0
8268050,11:18:23,11:18:23,410,21,,,,6002.11,0
8268050,11:19:00,11:19:00,9477,22,,1,,6238.48,
8268060,11:00:00,11:00:00,8456,1,,,1,0,
8268060,11:00:48,11:00:48,8171,2,,,,253.33,0
8268060,11:01:38,11:01:38,8172,3,,,,569.34,0
8268060,11:02:28,11:02:28,9595,4,,,,848.99,0
8268060,11:03:21,11:03:21,1510,5,,,,1192.06,0
8268060,11:04:18,11:04:18,1511,6,,,,1612.01,0
8268060,11:05:25,11:05:25,1512,7,,,,2058.49,0
8268060,11:06:30,11:06:30,1513,8,,,,2466.98,0
8268060,11:07:00,11:07:00,1514,9,,,,2689.42,
8268060,11:07:58,11:07:58,1515,10,,,,3009.73,0
8268060,11:08:47,11:08:47,9461,11,,,,3240.84,0
8268060,11:09:32,11:09:32,1381,12,,,,3485.96,0
8268060,11:11:58,11:11:58,1555,13,,,,3764.07,0
8268060,11:12:40,11:12:40,1370,14,,,,4000.42,0
8268060,11:13:29,11:13:29,1371,15,,,,4279.77,0
8268060,11:15:00,11:15:00,405,16,,,,4789.65,0
8268060,11:15:20,11:15:20,406,17,,,,4891.31,0
8268060,11:16:19,11:16:19,407,18,,,,5249.08,0
8268060,11:17:08,11:17:08,408,19,,,,5538.88,0
8268060,11:17:49,11:17:49,409,20,,,,5778.69,0
8268060,11:18:23,11:18:23,410,21,,,,6002.11,0
8268060,11:19:00,11:19:00,9477,22,,1,,6238.48,
8268080,11:00:00,11:00:00,8456,1,,,1,0,
8268080,11:00:48,11:00:48,8171,2,,,,253.33,0
8268080,11:01:38,11:01:38,8172,3,,,,569.34,0
8268080,11:02:28,11:02:28,9595,4,,,,848.99,0
8268080,11:03:21,11:03:21,1510,5,,,,1192.06,0
8268080,11:04:18,11:04:18,1511,6,,,,1612.01,0
8268080,11:05:25,11:05:25,1512,7,,,,2058.49,0
8268080,11:06:30,11:06:30,1513,8,,,,2466.98,0
8268080,11:07:00,11:07:00,1514,9,,,,2689.42,
8268080,11:07:58,11:07:58,1515,10,,,,3009.73,0
8268080,11:08:47,11:08:47,9461,11,,,,3240.84,0
8268080,11:09:32,11:09:32,1381,12,,,,3485.96,0
8268080,11:11:58,11:11:58,1555,13,,,,3764.07,0
8268080,11:12:40,11:12:40,1370,14,,,,4000.42,0
8268080,11:13:29,11:13:29,1371,15,,,,4279.77,0
8268080,11:15:00,11:15:00,405,16,,,,4789.65,0
8268080,11:15:20,11:15:20,406,17,,,,4891.31,0
8268080,11:16:19,11:16:19,407,18,,,,5249.08,0
8268080,11:17:08,11:17:08,408,19,,,,5538.88,0
8268080,11:17:49,11:17:49,409,20,,,,5778.69,0
8268080,11:18:23,11:18:23,410,21,,,,6002.11,0
8268080,11:19:00,11:19:00,9477,22,,1,,6238.48,
8304070,19:20:00,19:20:00,8456,1,,,1,0,
8304070,19:20:48,19:20:48,8171,2,,,,253.33,0
8304070,19:21:38,19:21:38,8172,3,,,,569.34,0
8304070,19:22:28,19:22:28,9595,4,,,,848.99,0
8304070,19:23:21,19:23:21,1510,5,,,,1192.06,0
8304070,19:24:18,19:24:18,1511,6,,,,1612.01,0
8304070,19:25:25,19:25:25,1512,7,,,,2058.49,0
8304070,19:26:30,19:26:30,1513,8,,,,2466.98,0
8304070,19:27:00,19:27:00,1514,9,,,,2689.42,
8304070,19:27:53,19:27:53,1515,10,,,,3009.73,0
8304070,19:28:38,19:28:38,9461,11,,,,3240.84,0
8304070,19:29:19,19:29:19,1381,12,,,,3485.96,0
8304070,19:31:33,19:31:33,1555,13,,,,3764.07,0
8304070,19:32:12,19:32:12,1370,14,,,,4000.42,0
8304070,19:32:56,19:32:56,1371,15,,,,4279.77,0
8304070,19:34:20,19:34:20,405,16,,,,4789.65,0
8304070,19:34:39,19:34:39,406,17,,,,4891.31,0
8304070,19:35:33,19:35:33,407,18,,,,5249.08,0
8304070,19:36:17,19:36:17,408,19,,,,5538.88,0
8304070,19:36:54,19:36:54,409,20,,,,5778.69,0
8304070,19:37:26,19:37:26,410,21,,,,6002.11,0
8304070,19:38:00,19:38:00,9477,22,,1,,6238.48,
8304090,19:20:00,19:20:00,8456,1,,,1,0,
8304090,19:20:48,19:20:48,8171,2,,,,253.33,0
8304090,19:21:38,19:21:38,8172,3,,,,569.34,0
8304090,19:22:28,19:22:28,9595,4,,,,848.99,0
8304090,19:23:21,19:23:21,1510,5,,,,1192.06,0
8304090,19:24:18,19:24:18,1511,6,,,,1612.01,0
8304090,19:25:25,19:25:25,1512,7,,,,2058.49,0
8304090,19:26:30,19:26:30,1513,8,,,,2466.98,0
8304090,19:27:00,19:27:00,1514,9,,,,2689.42,
8304090,19:27:53,19:27:53,1515,10,,,,3009.73,0
8304090,19:28:38,19:28:38,9461,11,,,,3240.84,0
8304090,19:29:19,19:29:19,1381,12,,,,3485.96,0
8304090,19:31:33,19:31:33,1555,13,,,,3764.07,0
8304090,19:32:12,19:32:12,1370,14,,,,4000.42,0
8304090,19:32:56,19:32:56,1371,15,,,,4279.77,0
8304090,19:34:20,19:34:20,405,16,,,,4789.65,0
8304090,19:34:39,19:34:39,406,17,,,,4891.31,0
8304090,19:35:33,19:35:33,407,18,,,,5249.08,0
8304090,19:36:17,19:36:17,408,19,,,,5538.88,0
8304090,19:36:54,19:36:54,409,20,,,,5778.69,0
8304090,19:37:26,19:37:26,410,21,,,,6002.11,0
8304090,19:38:00,19:38:00,9477,22,,1,,6238.48,
8432020,09:05:00,09:05:00,8456,1,,,1,0,
8432020,09:05:48,09:05:48,8171,2,,,,253.33,0
8432020,09:06:38,09:06:38,8172,3,,,,569.34,0
8432020,09:07:28,09:07:28,9595,4,,,,848.99,0
8432020,09:08:21,09:08:21,1510,5,,,,1192.06,0
8432020,09:09:18,09:09:18,1511,6,,,,1612.01,0
8432020,09:10:25,09:10:25,1512,7,,,,2058.49,0
8432020,09:11:30,09:11:30,1513,8,,,,2466.98,0
8432020,09:12:00,09:12:00,1514,9,,,,2689.42,
8432020,09:12:58,09:12:58,1515,10,,,,3009.73,0
8432020,09:13:47,09:13:47,9461,11,,,,3240.84,0
8432020,09:14:32,09:14:32,1381,12,,,,3485.96,0
8432020,09:16:58,09:16:58,1555,13,,,,3764.07,0
8432020,09:17:40,09:17:40,1370,14,,,,4000.42,0
8432020,09:18:29,09:18:29,1371,15,,,,4279.77,0
8432020,09:20:00,09:20:00,405,16,,,,4789.65,0
8432020,09:20:20,09:20:20,406,17,,,,4891.31,0
8432020,09:21:19,09:21:19,407,18,,,,5249.08,0
8432020,09:22:08,09:22:08,408,19,,,,5538.88,0
8432020,09:22:49,09:22:49,409,20,,,,5778.69,0
8432020,09:23:23,09:23:23,410,21,,,,6002.11,0
8432020,09:24:00,09:24:00,9477,22,,1,,6238.48,
8432030,09:05:00,09:05:00,8456,1,,,1,0,
8432030,09:05:48,09:05:48,8171,2,,,,253.33,0
8432030,09:06:38,09:06:38,8172,3,,,,569.34,0
8432030,09:07:28,09:07:28,9595,4,,,,848.99,0
8432030,09:08:21,09:08:21,1510,5,,,,1192.06,0
8432030,09:09:18,09:09:18,1511,6,,,,1612.01,0
8432030,09:10:25,09:10:25,1512,7,,,,2058.49,0
8432030,09:11:30,09:11:30,1513,8,,,,2466.98,0
8432030,09:12:00,09:12:00,1514,9,,,,2689.42,
8432030,09:12:58,09:12:58,1515,10,,,,3009.73,0
8432030,09:13:47,09:13:47,9461,11,,,,3240.84,0
8432030,09:14:32,09:14:32,1381,12,,,,3485.96,0
8432030,09:16:58,09:16:58,1555,13,,,,3764.07,0
8432030,09:17:40,09:17:40,1370,14,,,,4000.42,0
8432030,09:18:29,09:18:29,1371,15,,,,4279.77,0
8432030,09:20:00,09:20:00,405,16,,,,4789.65,0
8432030,09:20:20,09:20:20,406,17,,,,4891.31,0
8432030,09:21:19,09:21:19,407,18,,,,5249.08,0
8432030,09:22:08,09:22:08,408,19,,,,5538.88,0
8432030,09:22:49,09:22:49,409,20,,,,5778.69,0
8432030,09:23:23,09:23:23,410,21,,,,6002.11,0
8432030,09:24:00,09:24:00,9477,22,,1,,6238.48,
8432040,09:05:00,09:05:00,8456,1,,,1,0,
8432040,09:05:48,09:05:48,8171,2,,,,253.33,0
8432040,09:06:38,09:06:38,8172,3,,,,569.34,0
8432040,09:07:28,09:07:28,9595,4,,,,848.99,0
8432040,09:08:21,09:08:21,1510,5,,,,1192.06,0
8432040,09:09:18,09:09:18,1511,6,,,,1612.01,0
8432040,09:10:25,09:10:25,1512,7,,,,2058.49,0
8432040,09:11:30,09:11:30,1513,8,,,,2466.98,0
8432040,09:12:00,09:12:00,1514,9,,,,2689.42,
8432040,09:12:58,09:12:58,1515,10,,,,3009.73,0
8432040,09:13:47,09:13:47,9461,11,,,,3240.84,0
8432040,09:14:32,09:14:32,1381,12,,,,3485.96,0
8432040,09:16:58,09:16:58,1555,13,,,,3764.07,0
8432040,09:17:40,09:17:40,1370,14,,,,4000.42,0
8432040,09:18:29,09:18:29,1371,15,,,,4279.77,0
8432040,09:20:00,09:20:00,405,16,,,,4789.65,0
8432040,09:20:20,09:20:20,406,17,,,,4891.31,0
8432040,09:21:19,09:21:19,407,18,,,,5249.08,0
8432040,09:22:08,09:22:08,408,19,,,,5538.88,0
8432040,09:22:49,09:22:49,409,20,,,,5778.69,0
8432040,09:23:23,09:23:23,410,21,,,,6002.11,0
8432040,09:24:00,09:24:00,9477,22,,1,,6238.48,
8432050,09:05:00,09:05:00,8456,1,,,1,0,
8432050,09:05:48,09:05:48,8171,2,,,,253.33,0
8432050,09:06:38,09:06:38,8172,3,,,,569.34,0
8432050,09:07:28,09:07:28,9595,4,,,,848.99,0
8432050,09:08:21,09:08:21,1510,5,,,,1192.06,0
8432050,09:09:18,09:09:18,1511,6,,,,1612.01,0
8432050,09:10:25,09:10:25,1512,7,,,,2058.49,0
8432050,09:11:30,09:11:30,1513,8,,,,2466.98,0
8432050,09:12:00,09:12:00,1514,9,,,,2689.42,
8432050,09:12:58,09:12:58,1515,10,,,,3009.73,0
8432050,09:13:47,09:13:47,9461,11,,,,3240.84,0
8432050,09:14:32,09:14:32,1381,12,,,,3485.96,0
8432050,09:16:58,09:16:58,1555,13,,,,3764.07,0
8432050,09:17:40,09:17:40,1370,14,,,,4000.42,0
8432050,09:18:29,09:18:29,1371,15,,,,4279.77,0
8432050,09:20:00,09:20:00,405,16,,,,4789.65,0
8432050,09:20:20,09:20:20,406,17,,,,4891.31,0
8432050,09:21:19,09:21:19,407,18,,,,5249.08,0
8432050,09:22:08,09:22:08,408,19,,,,5538.88,0
8432050,09:22:49,09:22:49,409,20,,,,5778.69,0
8432050,09:23:23,09:23:23,410,21,,,,6002.11,0
8432050,09:24:00,09:24:00,9477,22,,1,,6238.48,
8432060,09:05:00,09:05:00,8456,1,,,1,0,
8432060,09:05:48,09:05:48,8171,2,,,,253.33,0
8432060,09:06:38,09:06:38,8172,3,,,,569.34,0
8432060,09:07:28,09:07:28,9595,4,,,,848.99,0
8432060,09:08:21,09:08:21,1510,5,,,,1192.06,0
8432060,09:09:18,09:09:18,1511,6,,,,1612.01,0
8432060,09:10:25,09:10:25,1512,7,,,,2058.49,0
8432060,09:11:30,09:11:30,1513,8,,,,2466.98,0
8432060,09:12:00,09:12:00,1514,9,,,,2689.42,
8432060,09:12:58,09:12:58,1515,10,,,,3009.73,0
8432060,09:13:47,09:13:47,9461,11,,,,3240.84,0
8432060,09:14:32,09:14:32,1381,12,,,,3485.96,0
8432060,09:16:58,09:16:58,1555,13,,,,3764.07,0
8432060,09:17:40,09:17:40,1370,14,,,,4000.42,0
8432060,09:18:29,09:18:29,1371,15,,,,4279.77,0
8432060,09:20:00,09:20:00,405,16,,,,4789.65,0
8432060,09:20:20,09:20:20,406,17,,,,4891.31,0
8432060,09:21:19,09:21:19,407,18,,,,5249.08,0
8432060,09:22:08,09:22:08,408,19,,,,5538.88,0
8432060,09:22:49,09:22:49,409,20,,,,5778.69,0
8432060,09:23:23,09:23:23,410,21,,,,6002.11,0
8432060,09:24:00,09:24:00,9477,22,,1,,6238.48,
8432080,09:05:00,09:05:00,8456,1,,,1,0,
8432080,09:05:48,09:05:48,8171,2,,,,253.33,0
8432080,09:06:38,09:06:38,8172,3,,,,569.34,0
8432080,09:07:28,09:07:28,9595,4,,,,848.99,0
8432080,09:08:21,09:08:21,1510,5,,,,1192.06,0
8432080,09:09:18,09:09:18,1511,6,,,,1612.01,0
8432080,09:10:25,09:10:25,1512,7,,,,2058.49,0
8432080,09:11:30,09:11:30,1513,8,,,,2466.98,0
8432080,09:12:00,09:12:00,1514,9,,,,2689.42,
8432080,09:12:58,09:12:58,1515,10,,,,3009.73,0
8432080,09:13:47,09:13:47,9461,11,,,,3240.84,0
8432080,09:14:32,09:14:32,1381,12,,,,3485.96,0
8432080,09:16:58,09:16:58,1555,13,,,,3764.07,0
8432080,09:17:40,09:17:40,1370,14,,,,4000.42,0
8432080,09:18:29,09:18:29,1371,15,,,,4279.77,0
8432080,09:20:00,09:20:00,405,16,,,,4789.65,0
8432080,09:20:20,09:20:20,406,17,,,,4891.31,0
8432080,09:21:19,09:21:19,407,18,,,,5249.08,0
8432080,09:22:08,09:22:08,408,19,,,,5538.88,0
8432080,09:22:49,09:22:49,409,20,,,,5778.69,0
8432080,09:23:23,09:23:23,410,21,,,,6002.11,0
8432080,09:24:00,09:24:00,9477,22,,1,,6238.48,
8493020,12:00:00,12:00:00,8456,1,,,1,0,
8493020,12:00:48,12:00:48,8171,2,,,,253.33,0
8493020,12:01:38,12:01:38,8172,3,,,,569.34,0
8493020,12:02:28,12:02:28,9595,4,,,,848.99,0
8493020,12:03:21,12:03:21,1510,5,,,,1192.06,0
8493020,12:04:18,12:04:18,1511,6,,,,1612.01,0
8493020,12:05:25,12:05:25,1512,7,,,,2058.49,0
8493020,12:06:30,12:06:30,1513,8,,,,2466.98,0
8493020,12:07:00,12:07:00,1514,9,,,,2689.42,
8493020,12:07:58,12:07:58,1515,10,,,,3009.73,0
8493020,12:08:47,12:08:47,9461,11,,,,3240.84,0
8493020,12:09:32,12:09:32,1381,12,,,,3485.96,0
8493020,12:11:58,12:11:58,1555,13,,,,3764.07,0
8493020,12:12:40,12:12:40,1370,14,,,,4000.42,0
8493020,12:13:29,12:13:29,1371,15,,,,4279.77,0
8493020,12:15:00,12:15:00,405,16,,,,4789.65,0
8493020,12:15:20,12:15:20,406,17,,,,4891.31,0
8493020,12:16:19,12:16:19,407,18,,,,5249.08,0
8493020,12:17:08,12:17:08,408,19,,,,5538.88,0
8493020,12:17:49,12:17:49,409,20,,,,5778.69,0
8493020,12:18:23,12:18:23,410,21,,,,6002.11,0
8493020,12:19:00,12:19:00,9477,22,,1,,6238.48,
8493030,12:00:00,12:00:00,8456,1,,,1,0,
8493030,12:00:48,12:00:48,8171,2,,,,253.33,0
8493030,12:01:38,12:01:38,8172,3,,,,569.34,0
8493030,12:02:28,12:02:28,9595,4,,,,848.99,0
8493030,12:03:21,12:03:21,1510,5,,,,1192.06,0
8493030,12:04:18,12:04:18,1511,6,,,,1612.01,0
8493030,12:05:25,12:05:25,1512,7,,,,2058.49,0
8493030,12:06:30,12:06:30,1513,8,,,,2466.98,0
8493030,12:07:00,12:07:00,1514,9,,,,2689.42,
8493030,12:07:58,12:07:58,1515,10,,,,3009.73,0
8493030,12:08:47,12:08:47,9461,11,,,,3240.84,0
8493030,12:09:32,12:09:32,1381,12,,,,3485.96,0
8493030,12:11:58,12:11:58,1555,13,,,,3764.07,0
8493030,12:12:40,12:12:40,1370,14,,,,4000.42,0
8493030,12:13:29,12:13:29,1371,15,,,,4279.77,0
8493030,12:15:00,12:15:00,405,16,,,,4789.65,0
8493030,12:15:20,12:15:20,406,17,,,,4891.31,0
8493030,12:16:19,12:16:19,407,18,,,,5249.08,0
8493030,12:17:08,12:17:08,408,19,,,,5538.88,0
8493030,12:17:49,12:17:49,409,20,,,,5778.69,0
8493030,12:18:23,12:18:23,410,21,,,,6002.11,0
8493030,12:19:00,12:19:00,9477,22,,1,,6238.48,
8493040,12:00:00,12:00:00,8456,1,,,1,0,
8493040,12:00:48,12:00:48,8171,2,,,,253.33,0
8493040,12:01:38,12:01:38,8172,3,,,,569.34,0
8493040,12:02:28,12:02:28,9595,4,,,,848.99,0
8493040,12:03:21,12:03:21,1510,5,,,,1192.06,0
8493040,12:04:18,12:04:18,1511,6,,,,1612.01,0
8493040,12:05:25,12:05:25,1512,7,,,,2058.49,0
8493040,12:06:30,12:06:30,1513,8,,,,2466.98,0
8493040,12:07:00,12:07:00,1514,9,,,,2689.42,
8493040,12:07:58,12:07:58,1515,10,,,,3009.73,0
8493040,12:08:47,12:08:47,9461,11,,,,3240.84,0
8493040,12:09:32,12:09:32,1381,12,,,,3485.96,0
8493040,12:11:58,12:11:58,1555,13,,,,3764.07,0
8493040,12:12:40,12:12:40,1370,14,,,,4000.42,0
8493040,12:13:29,12:13:29,1371,15,,,,4279.77,0
8493040,12:15:00,12:15:00,405,16,,,,4789.65,0
8493040,12:15:20,12:15:20,406,17,,,,4891.31,0
8493040,12:16:19,12:16:19,407,18,,,,5249.08,0
8493040,12:17:08,12:17:08,408,19,,,,5538.88,0
8493040,12:17:49,12:17:49,409,20,,,,5778.69,0
8493040,12:18:23,12:18:23,410,21,,,,6002.11,0
8493040,12:19:00,12:19:00,9477,22,,1,,6238.48,
8493050,12:00:00,12:00:00,8456,1,,,1,0,
8493050,12:00:48,12:00:48,8171,2,,,,253.33,0
8493050,12:01:38,12:01:38,8172,3,,,,569.34,0
8493050,12:02:28,12:02:28,9595,4,,,,848.99,0
8493050,12:03:21,12:03:21,1510,5,,,,1192.06,0
8493050,12:04:18,12:04:18,1511,6,,,,1612.01,0
8493050,12:05:25,12:05:25,1512,7,,,,2058.49,0
8493050,12:06:30,12:06:30,1513,8,,,,2466.98,0
8493050,12:07:00,12:07:00,1514,9,,,,2689.42,
8493050,12:07:58,12:07:58,1515,10,,,,3009.73,0
8493050,12:08:47,12:08:47,9461,11,,,,3240.84,0
8493050,12:09:32,12:09:32,1381,12,,,,3485.96,0
8493050,12:11:58,12:11:58,1555,13,,,,3764.07,0
8493050,12:12:40,12:12:40,1370,14,,,,4000.42,0
8493050,12:13:29,12:13:29,1371,15,,,,4279.77,0
8493050,12:15:00,12:15:00,405,16,,,,4789.65,0
8493050,12:15:20,12:15:20,406,17,,,,4891.31,0
8493050,12:16:19,12:16:19,407,18,,,,5249.08,0
8493050,12:17:08,12:17:08,408,19,,,,5538.88,0
8493050,12:17:49,12:17:49,409,20,,,,5778.69,0
8493050,12:18:23,12:18:23,410,21,,,,6002.11,0
8493050,12:19:00,12:19:00,9477,22,,1,,6238.48,
8493060,12:00:00,12:00:00,8456,1,,,1,0,
8493060,12:00:48,12:00:48,8171,2,,,,253.33,0
8493060,12:01:38,12:01:38,8172,3,,,,569.34,0
8493060,12:02:28,12:02:28,9595,4,,,,848.99,0
8493060,12:03:21,12:03:21,1510,5,,,,1192.06,0
8493060,12:04:18,12:04:18,1511,6,,,,1612.01,0
8493060,12:05:25,12:05:25,1512,7,,,,2058.49,0
8493060,12:06:30,12:06:30,1513,8,,,,2466.98,0
8493060,12:07:00,12:07:00,1514,9,,,,2689.42,
8493060,12:07:58,12:07:58,1515,10,,,,3009.73,0
8493060,12:08:47,12:08:47,9461,11,,,,3240.84,0
8493060,12:09:32,12:09:32,1381,12,,,,3485.96,0
8493060,12:11:58,12:11:58,1555,13,,,,3764.07,0
8493060,12:12:40,12:12:40,1370,14,,,,4000.42,0
8493060,12:13:29,12:13:29,1371,15,,,,4279.77,0
8493060,12:15:00,12:15:00,405,16,,,,4789.65,0
8493060,12:15:20,12:15:20,406,17,,,,4891.31,0
8493060,12:16:19,12:16:19,407,18,,,,5249.08,0
8493060,12:17:08,12:17:08,408,19,,,,5538.88,0
8493060,12:17:49,12:17:49,409,20,,,,5778.69,0
8493060,12:18:23,12:18:23,410,21,,,,6002.11,0
8493060,12:19:00,12:19:00,9477,22,,1,,6238.48,
8493080,12:00:00,12:00:00,8456,1,,,1,0,
8493080,12:00:48,12:00:48,8171,2,,,,253.33,0
8493080,12:01:38,12:01:38,8172,3,,,,569.34,0
8493080,12:02:28,12:02:28,9595,4,,,,848.99,0
8493080,12:03:21,12:03:21,1510,5,,,,1192.06,0
8493080,12:04:18,12:04:18,1511,6,,,,1612.01,0
8493080,12:05:25,12:05:25,1512,7,,,,2058.49,0
8493080,12:06:30,12:06:30,1513,8,,,,2466.98,0
8493080,12:07:00,12:07:00,1514,9,,,,2689.42,
8493080,12:07:58,12:07:58,1515,10,,,,3009.73,0
8493080,12:08:47,12:08:47,9461,11,,,,3240.84,0
8493080,12:09:32,12:09:32,1381,12,,,,3485.96,0
8493080,12:11:58,12:11:58,1555,13,,,,3764.07,0
8493080,12:12:40,12:12:40,1370,14,,,,4000.42,0
8493080,12:13:29,12:13:29,1371,15,,,,4279.77,0
8493080,12:15:00,12:15:00,405,16,,,,4789.65,0
8493080,12:15:20,12:15:20,406,17,,,,4891.31,0
8493080,12:16:19,12:16:19,407,18,,,,5249.08,0
8493080,12:17:08,12:17:08,408,19,,,,5538.88,0
8493080,12:17:49,12:17:49,409,20,,,,5778.69,0
8493080,12:18:23,12:18:23,410,21,,,,6002.11,0
8493080,12:19:00,12:19:00,9477,22,,1,,6238.48,
9142020,16:05:00,16:05:00,8456,1,,,1,0,
9142020,16:05:44,16:05:44,8171,2,,,,253.33,0
9142020,16:06:30,16:06:30,8172,3,,,,569.34,0
9142020,16:07:17,16:07:17,9595,4,,,,848.99,0
9142020,16:08:06,16:08:06,1510,5,,,,1192.06,0
9142020,16:08:59,16:08:59,1511,6,,,,1612.01,0
9142020,16:10:01,16:10:01,1512,7,,,,2058.49,0
9142020,16:11:01,16:11:01,1513,8,,,,2466.98,0
9142020,16:11:29,16:11:29,1514,9,,,,2689.42,0
9142020,16:12:15,16:12:15,1515,10,,,,3009.73,0
9142020,16:13:00,16:13:00,1364,11,,,,3321.34,
9142020,16:14:28,16:14:28,1365,12,,,,3601.64,0
9142020,16:15:13,16:15:13,1366,13,,,,3782.32,0
9142020,16:16:26,16:16:26,1367,14,,,,4058.69,0
9142020,16:17:05,16:17:05,1368,15,,,,4233.48,0
9142020,16:17:50,16:17:50,1369,16,,,,4434.11,0
9142020,16:18:53,16:18:53,1370,17,,,,4647.86,0
9142020,16:19:56,16:19:56,1371,18,,,,4927.21,0
9142020,16:21:53,16:21:53,405,19,,,,5437.09,0
9142020,16:22:20,16:22:20,406,20,,,,5538.75,0
9142020,16:23:35,16:23:35,407,21,,,,5896.52,0
9142020,16:24:38,16:24:38,408,22,,,,6186.32,0
9142020,16:25:31,16:25:31,409,23,,,,6426.13,0
9142020,16:26:12,16:26:12,410,24,,,,6649.1,0
9142020,16:27:00,16:27:00,9477,25,,1,,6884.84,
9142030,16:05:00,16:05:00,8456,1,,,1,0,
9142030,16:05:44,16:05:44,8171,2,,,,253.33,0
9142030,16:06:30,16:06:30,8172,3,,,,569.34,0
9142030,16:07:17,16:07:17,9595,4,,,,848.99,0
9142030,16:08:06,16:08:06,1510,5,,,,1192.06,0
9142030,16:08:59,16:08:59,1511,6,,,,1612.01,0
9142030,16:10:01,16:10:01,1512,7,,,,2058.49,0
9142030,16:11:01,16:11:01,1513,8,,,,2466.98,0
9142030,16:11:29,16:11:29,1514,9,,,,2689.42,0
9142030,16:12:15,16:12:15,1515,10,,,,3009.73,0
9142030,16:13:00,16:13:00,1364,11,,,,3321.34,
9142030,16:14:28,16:14:28,1365,12,,,,3601.64,0
9142030,16:15:13,16:15:13,1366,13,,,,3782.32,0
9142030,16:16:26,16:16:26,1367,14,,,,4058.69,0
9142030,16:17:05,16:17:05,1368,15,,,,4233.48,0
9142030,16:17:50,16:17:50,1369,16,,,,4434.11,0
9142030,16:18:53,16:18:53,1370,17,,,,4647.86,0
9142030,16:19:56,16:19:56,1371,18,,,,4927.21,0
9142030,16:21:53,16:21:53,405,19,,,,5437.09,0
9142030,16:22:20,16:22:20,406,20,,,,5538.75,0
9142030,16:23:35,16:23:35,407,21,,,,5896.52,0
9142030,16:24:38,16:24:38,408,22,,,,6186.32,0
9142030,16:25:31,16:25:31,409,23,,,,6426.13,0
9142030,16:26:12,16:26:12,410,24,,,,6649.1,0
9142030,16:27:00,16:27:00,9477,25,,1,,6884.84,
9142040,16:05:00,16:05:00,8456,1,,,1,0,
9142040,16:05:44,16:05:44,8171,2,,,,253.33,0
9142040,16:06:30,16:06:30,8172,3,,,,569.34,0
9142040,16:07:17,16:07:17,9595,4,,,,848.99,0
9142040,16:08:06,16:08:06,1510,5,,,,1192.06,0
9142040,16:08:59,16:08:59,1511,6,,,,1612.01,0
9142040,16:10:01,16:10:01,1512,7,,,,2058.49,0
9142040,16:11:01,16:11:01,1513,8,,,,2466.98,0
9142040,16:11:29,16:11:29,1514,9,,,,2689.42,0
9142040,16:12:15,16:12:15,1515,10,,,,3009.73,0
9142040,16:13:00,16:13:00,1364,11,,,,3321.34,
9142040,16:14:28,16:14:28,1365,12,,,,3601.64,0
9142040,16:15:13,16:15:13,1366,13,,,,3782.32,0
9142040,16:16:26,16:16:26,1367,14,,,,4058.69,0
9142040,16:17:05,16:17:05,1368,15,,,,4233.48,0
9142040,16:17:50,16:17:50,1369,16,,,,4434.11,0
9142040,16:18:53,16:18:53,1370,17,,,,4647.86,0
9142040,16:19:56,16:19:56,1371,18,,,,4927.21,0
9142040,16:21:53,16:21:53,405,19,,,,5437.09,0
9142040,16:22:20,16:22:20,406,20,,,,5538.75,0
9142040,16:23:35,16:23:35,407,21,,,,5896.52,0
9142040,16:24:38,16:24:38,408,22,,,,6186.32,0
9142040,16:25:31,16:25:31,409,23,,,,6426.13,0
9142040,16:26:12,16:26:12,410,24,,,,6649.1,0
9142040,16:27:00,16:27:00,9477,25,,1,,6884.84,
9142050,16:05:00,16:05:00,8456,1,,,1,0,
9142050,16:05:44,16:05:44,8171,2,,,,253.33,0
9142050,16:06:30,16:06:30,8172,3,,,,569.34,0
9142050,16:07:17,16:07:17,9595,4,,,,848.99,0
9142050,16:08:06,16:08:06,1510,5,,,,1192.06,0
9142050,16:08:59,16:08:59,1511,6,,,,1612.01,0
9142050,16:10:01,16:10:01,1512,7,,,,2058.49,0
9142050,16:11:01,16:11:01,1513,8,,,,2466.98,0
9142050,16:11:29,16:11:29,1514,9,,,,2689.42,0
9142050,16:12:15,16:12:15,1515,10,,,,3009.73,0
9142050,16:13:00,16:13:00,1364,11,,,,3321.34,
9142050,16:14:28,16:14:28,1365,12,,,,3601.64,0
9142050,16:15:13,16:15:13,1366,13,,,,3782.32,0
9142050,16:16:26,16:16:26,1367,14,,,,4058.69,0
9142050,16:17:05,16:17:05,1368,15,,,,4233.48,0
9142050,16:17:50,16:17:50,1369,16,,,,4434.11,0
9142050,16:18:53,16:18:53,1370,17,,,,4647.86,0
9142050,16:19:56,16:19:56,1371,18,,,,4927.21,0
9142050,16:21:53,16:21:53,405,19,,,,5437.09,0
9142050,16:22:20,16:22:20,406,20,,,,5538.75,0
9142050,16:23:35,16:23:35,407,21,,,,5896.52,0
9142050,16:24:38,16:24:38,408,22,,,,6186.32,0
9142050,16:25:31,16:25:31,409,23,,,,6426.13,0
9142050,16:26:12,16:26:12,410,24,,,,6649.1,0
9142050,16:27:00,16:27:00,9477,25,,1,,6884.84,
9142060,16:05:00,16:05:00,8456,1,,,1,0,
9142060,16:05:44,16:05:44,8171,2,,,,253.33,0
9142060,16:06:30,16:06:30,8172,3,,,,569.34,0
9142060,16:07:17,16:07:17,9595,4,,,,848.99,0
9142060,16:08:06,16:08:06,1510,5,,,,1192.06,0
9142060,16:08:59,16:08:59,1511,6,,,,1612.01,0
9142060,16:10:01,16:10:01,1512,7,,,,2058.49,0
9142060,16:11:01,16:11:01,1513,8,,,,2466.98,0
9142060,16:11:29,16:11:29,1514,9,,,,2689.42,0
9142060,16:12:15,16:12:15,1515,10,,,,3009.73,0
9142060,16:13:00,16:13:00,1364,11,,,,3321.34,
9142060,16:14:28,16:14:28,1365,12,,,,3601.64,0
9142060,16:15:13,16:15:13,1366,13,,,,3782.32,0
9142060,16:16:26,16:16:26,1367,14,,,,4058.69,0
9142060,16:17:05,16:17:05,1368,15,,,,4233.48,0
9142060,16:17:50,16:17:50,1369,16,,,,4434.11,0
9142060,16:18:53,16:18:53,1370,17,,,,4647.86,0
9142060,16:19:56,16:19:56,1371,18,,,,4927.21,0
9142060,16:21:53,16:21:53,405,19,,,,5437.09,0
9142060,16:22:20,16:22:20,406,20,,,,5538.75,0
9142060,16:23:35,16:23:35,407,21,,,,5896.52,0
9142060,16:24:38,16:24:38,408,22,,,,6186.32,0
9142060,16:25:31,16:25:31,409,23,,,,6426.13,0
9142060,16:26:12,16:26:12,410,24,,,,6649.1,0
9142060,16:27:00,16:27:00,9477,25,,1,,6884.84,
9142080,16:05:00,16:05:00,8456,1,,,1,0,
9142080,16:05:44,16:05:44,8171,2,,,,253.33,0
9142080,16:06:30,16:06:30,8172,3,,,,569.34,0
9142080,16:07:17,16:07:17,9595,4,,,,848.99,0
9142080,16:08:06,16:08:06,1510,5,,,,1192.06,0
9142080,16:08:59,16:08:59,1511,6,,,,1612.01,0
9142080,16:10:01,16:10:01,1512,7,,,,2058.49,0
9142080,16:11:01,16:11:01,1513,8,,,,2466.98,0
9142080,16:11:29,16:11:29,1514,9,,,,2689.42,0
9142080,16:12:15,16:12:15,1515,10,,,,3009.73,0
9142080,16:13:00,16:13:00,1364,11,,,,3321.34,
9142080,16:14:28,16:14:28,1365,12,,,,3601.64,0
9142080,16:15:13,16:15:13,1366,13,,,,3782.32,0
9142080,16:16:26,16:16:26,1367,14,,,,4058.69,0
9142080,16:17:05,16:17:05,1368,15,,,,4233.48,0
9142080,16:17:50,16:17:50,1369,16,,,,4434.11,0
9142080,16:18:53,16:18:53,1370,17,,,,4647.86,0
9142080,16:19:56,16:19:56,1371,18,,,,4927.21,0
9142080,16:21:53,16:21:53,405,19,,,,5437.09,0
9142080,16:22:20,16:22:20,406,20,,,,5538.75,0
9142080,16:23:35,16:23:35,407,21,,,,5896.52,0
9142080,16:24:38,16:24:38,408,22,,,,6186.32,0
9142080,16:25:31,16:25:31,409,23,,,,6426.13,0
9142080,16:26:12,16:26:12,410,24,,,,6649.1,0
9142080,16:27:00,16:27:00,9477,25,,1,,6884.84,
9699020,08:35:00,08:35:00,8456,1,,,1,0,
9699020,08:35:48,08:35:48,8171,2,,,,253.33,0
9699020,08:36:38,08:36:38,8172,3,,,,569.34,0
9699020,08:37:28,08:37:28,9595,4,,,,848.99,0
9699020,08:38:21,08:38:21,1510,5,,,,1192.06,0
9699020,08:39:18,08:39:18,1511,6,,,,1612.01,0
9699020,08:40:25,08:40:25,1512,7,,,,2058.49,0
9699020,08:41:30,08:41:30,1513,8,,,,2466.98,0
9699020,08:42:00,08:42:00,1514,9,,,,2689.42,
9699020,08:42:58,08:42:58,1515,10,,,,3009.73,0
9699020,08:43:47,08:43:47,9461,11,,,,3240.84,0
9699020,08:44:32,08:44:32,1381,12,,,,3485.96,0
9699020,08:46:58,08:46:58,1555,13,,,,3764.07,0
9699020,08:47:40,08:47:40,1370,14,,,,4000.42,0
9699020,08:48:29,08:48:29,1371,15,,,,4279.77,0
9699020,08:50:00,08:50:00,405,16,,,,4789.65,0
9699020,08:50:20,08:50:20,406,17,,,,4891.31,0
9699020,08:51:19,08:51:19,407,18,,,,5249.08,0
9699020,08:52:08,08:52:08,408,19,,,,5538.88,0
9699020,08:52:49,08:52:49,409,20,,,,5778.69,0
9699020,08:53:23,08:53:23,410,21,,,,6002.11,0
9699020,08:54:00,08:54:00,9477,22,,1,,6238.48,
9699030,08:35:00,08:35:00,8456,1,,,1,0,
9699030,08:35:48,08:35:48,8171,2,,,,253.33,0
9699030,08:36:38,08:36:38,8172,3,,,,569.34,0
9699030,08:37:28,08:37:28,9595,4,,,,848.99,0
9699030,08:38:21,08:38:21,1510,5,,,,1192.06,0
9699030,08:39:18,08:39:18,1511,6,,,,1612.01,0
9699030,08:40:25,08:40:25,1512,7,,,,2058.49,0
9699030,08:41:30,08:41:30,1513,8,,,,2466.98,0
9699030,08:42:00,08:42:00,1514,9,,,,2689.42,
9699030,08:42:58,08:42:58,1515,10,,,,3009.73,0
9699030,08:43:47,08:43:47,9461,11,,,,3240.84,0
9699030,08:44:32,08:44:32,1381,12,,,,3485.96,0
9699030,08:46:58,08:46:58,1555,13,,,,3764.07,0
9699030,08:47:40,08:47:40,1370,14,,,,4000.42,0
9699030,08:48:29,08:48:29,1371,15,,,,4279.77,0
9699030,08:50:00,08:50:00,405,16,,,,4789.65,0
9699030,08:50:20,08:50:20,406,17,,,,4891.31,0
9699030,08:51:19,08:51:19,407,18,,,,5249.08,0
9699030,08:52:08,08:52:08,408,19,,,,5538.88,0
9699030,08:52:49,08:52:49,409,20,,,,5778.69,0
9699030,08:53:23,08:53:23,410,21,,,,6002.11,0
9699030,08:54:00,08:54:00,9477,22,,1,,6238.48,
9699040,08:35:00,08:35:00,8456,1,,,1,0,
9699040,08:35:48,08:35:48,8171,2,,,,253.33,0
9699040,08:36:38,08:36:38,8172,3,,,,569.34,0
9699040,08:37:28,08:37:28,9595,4,,,,848.99,0
9699040,08:38:21,08:38:21,1510,5,,,,1192.06,0
9699040,08:39:18,08:39:18,1511,6,,,,1612.01,0
9699040,08:40:25,08:40:25,1512,7,,,,2058.49,0
9699040,08:41:30,08:41:30,1513,8,,,,2466.98,0
9699040,08:42:00,08:42:00,1514,9,,,,2689.42,
9699040,08:42:58,08:42:58,1515,10,,,,3009.73,0
9699040,08:43:47,08:43:47,9461,11,,,,3240.84,0
9699040,08:44:32,08:44:32,1381,12,,,,3485.96,0
9699040,08:46:58,08:46:58,1555,13,,,,3764.07,0
9699040,08:47:40,08:47:40,1370,14,,,,4000.42,0
9699040,08:48:29,08:48:29,1371,15,,,,4279.77,0
9699040,08:50:00,08:50:00,405,16,,,,4789.65,0
9699040,08:50:20,08:50:20,406,17,,,,4891.31,0
9699040,08:51:19,08:51:19,407,18,,,,5249.08,0
9699040,08:52:08,08:52:08,408,19,,,,5538.88,0
9699040,08:52:49,08:52:49,409,20,,,,5778.69,0
9699040,08:53:23,08:53:23,410,21,,,,6002.11,0
9699040,08:54:00,08:54:00,9477,22,,1,,6238.48,
9699050,08:35:00,08:35:00,8456,1,,,1,0,
9699050,08:35:48,08:35:48,8171,2,,,,253.33,0
9699050,08:36:38,08:36:38,8172,3,,,,569.34,0
9699050,08:37:28,08:37:28,9595,4,,,,848.99,0
9699050,08:38:21,08:38:21,1510,5,,,,1192.06,0
9699050,08:39:18,08:39:18,1511,6,,,,1612.01,0
9699050,08:40:25,08:40:25,1512,7,,,,2058.49,0
9699050,08:41:30,08:41:30,1513,8,,,,2466.98,0
9699050,08:42:00,08:42:00,1514,9,,,,2689.42,
9699050,08:42:58,08:42:58,1515,10,,,,3009.73,0
9699050,08:43:47,08:43:47,9461,11,,,,3240.84,0
9699050,08:44:32,08:44:32,1381,12,,,,3485.96,0
9699050,08:46:58,08:46:58,1555,13,,,,3764.07,0
9699050,08:47:40,08:47:40,1370,14,,,,4000.42,0
9699050,08:48:29,08:48:29,1371,15,,,,4279.77,0
9699050,08:50:00,08:50:00,405,16,,,,4789.65,0
9699050,08:50:20,08:50:20,406,17,,,,4891.31,0
9699050,08:51:19,08:51:19,407,18,,,,5249.08,0
9699050,08:52:08,08:52:08,408,19,,,,5538.88,0
9699050,08:52:49,08:52:49,409,20,,,,5778.69,0
9699050,08:53:23,08:53:23,410,21,,,,6002.11,0
9699050,08:54:00,08:54:00,9477,22,,1,,6238.48,
9699060,08:35:00,08:35:00,8456,1,,,1,0,
9699060,08:35:48,08:35:48,8171,2,,,,253.33,0
9699060,08:36:38,08:36:38,8172,3,,,,569.34,0
9699060,08:37:28,08:37:28,9595,4,,,,848.99,0
9699060,08:38:21,08:38:21,1510,5,,,,1192.06,0
9699060,08:39:18,08:39:18,1511,6,,,,1612.01,0
9699060,08:40:25,08:40:25,1512,7,,,,2058.49,0
9699060,08:41:30,08:41:30,1513,8,,,,2466.98,0
9699060,08:42:00,08:42:00,1514,9,,,,2689.42,
9699060,08:42:58,08:42:58,1515,10,,,,3009.73,0
9699060,08:43:47,08:43:47,9461,11,,,,3240.84,0
9699060,08:44:32,08:44:32,1381,12,,,,3485.96,0
9699060,08:46:58,08:46:58,1555,13,,,,3764.07,0
9699060,08:47:40,08:47:40,1370,14,,,,4000.42,0
9699060,08:48:29,08:48:29,1371,15,,,,4279.77,0
9699060,08:50:00,08:50:00,405,16,,,,4789.65,0
9699060,08:50:20,08:50:20,406,17,,,,4891.31,0
9699060,08:51:19,08:51:19,407,18,,,,5249.08,0
9699060,08:52:08,08:52:08,408,19,,,,5538.88,0
9699060,08:52:49,08:52:49,409,20,,,,5778.69,0
9699060,08:53:23,08:53:23,410,21,,,,6002.11,0
9699060,08:54:00,08:54:00,9477,22,,1,,6238.48,
9699080,08:35:00,08:35:00,8456,1,,,1,0,
9699080,08:35:48,08:35:48,8171,2,,,,253.33,0
9699080,08:36:38,08:36:38,8172,3,,,,569.34,0
9699080,08:37:28,08:37:28,9595,4,,,,848.99,0
9699080,08:38:21,08:38:21,1510,5,,,,1192.06,0
9699080,08:39:18,08:39:18,1511,6,,,,1612.01,0
9699080,08:40:25,08:40:25,1512,7,,,,2058.49,0
9699080,08:41:30,08:41:30,1513,8,,,,2466.98,0
9699080,08:42:00,08:42:00,1514,9,,,,2689.42,
9699080,08:42:58,08:42:58,1515,10,,,,3009.73,0
9699080,08:43:47,08:43:47,9461,11,,,,3240.84,0
9699080,08:44:32,08:44:32,1381,12,,,,3485.96,0
9699080,08:46:58,08:46:58,1555,13,,,,3764.07,0
9699080,08:47:40,08:47:40,1370,14,,,,4000.42,0
9699080,08:48:29,08:48:29,1371,15,,,,4279.77,0
9699080,08:50:00,08:50:00,405,16,,,,4789.65,0
9699080,08:50:20,08:50:20,406,17,,,,4891.31,0
9699080,08:51:19,08:51:19,407,18,,,,5249.08,0
9699080,08:52:08,08:52:08,408,19,,,,5538.88,0
9699080,08:52:49,08:52:49,409,20,,,,5778.69,0
9699080,08:53:23,08:53:23,410,21,,,,6002.11,0
9699080,08:54:00,08:54:00,9477,22,,1,,6238.48,
9745020,20:05:00,20:05:00,8456,1,,,1,0,
9745020,20:05:34,20:05:34,8171,2,,,,253.33,0
9745020,20:06:10,20:06:10,8172,3,,,,569.34,0
9745020,20:06:45,20:06:45,9595,4,,,,848.99,0
9745020,20:07:23,20:07:23,1510,5,,,,1192.06,0
9745020,20:08:04,20:08:04,1511,6,,,,1612.01,0
9745020,20:08:52,20:08:52,1512,7,,,,2058.49,0
9745020,20:09:39,20:09:39,1513,8,,,,2466.98,0
9745020,20:10:00,20:10:00,1514,9,,,,2689.42,
9745020,20:10:53,20:10:53,1515,10,,,,3009.73,0
9745020,20:11:38,20:11:38,9461,11,,,,3240.84,0
9745020,20:12:19,20:12:19,1381,12,,,,3485.96,0
9745020,20:14:33,20:14:33,1555,13,,,,3764.07,0
9745020,20:15:12,20:15:12,1370,14,,,,4000.42,0
9745020,20:15:56,20:15:56,1371,15,,,,4279.77,0
9745020,20:17:20,20:17:20,405,16,,,,4789.65,0
9745020,20:17:39,20:17:39,406,17,,,,4891.31,0
9745020,20:18:33,20:18:33,407,18,,,,5249.08,0
9745020,20:19:17,20:19:17,408,19,,,,5538.88,0
9745020,20:19:54,20:19:54,409,20,,,,5778.69,0
9745020,20:20:26,20:20:26,410,21,,,,6002.11,0
9745020,20:21:00,20:21:00,9477,22,,1,,6238.48,
9745030,20:05:00,20:05:00,8456,1,,,1,0,
9745030,20:05:34,20:05:34,8171,2,,,,253.33,0
9745030,20:06:10,20:06:10,8172,3,,,,569.34,0
9745030,20:06:45,20:06:45,9595,4,,,,848.99,0
9745030,20:07:23,20:07:23,1510,5,,,,1192.06,0
9745030,20:08:04,20:08:04,1511,6,,,,1612.01,0
9745030,20:08:52,20:08:52,1512,7,,,,2058.49,0
9745030,20:09:39,20:09:39,1513,8,,,,2466.98,0
9745030,20:10:00,20:10:00,1514,9,,,,2689.42,
9745030,20:10:53,20:10:53,1515,10,,,,3009.73,0
9745030,20:11:38,20:11:38,9461,11,,,,3240.84,0
9745030,20:12:19,20:12:19,1381,12,,,,3485.96,0
9745030,20:14:33,20:14:33,1555,13,,,,3764.07,0
9745030,20:15:12,20:15:12,1370,14,,,,4000.42,0
9745030,20:15:56,20:15:56,1371,15,,,,4279.77,0
9745030,20:17:20,20:17:20,405,16,,,,4789.65,0
9745030,20:17:39,20:17:39,406,17,,,,4891.31,0
9745030,20:18:33,20:18:33,407,18,,,,5249.08,0
9745030,20:19:17,20:19:17,408,19,,,,5538.88,0
9745030,20:19:54,20:19:54,409,20,,,,5778.69,0
9745030,20:20:26,20:20:26,410,21,,,,6002.11,0
9745030,20:21:00,20:21:00,9477,22,,1,,6238.48,
9745040,20:05:00,20:05:00,8456,1,,,1,0,
9745040,20:05:34,20:05:34,8171,2,,,,253.33,0
9745040,20:06:10,20:06:10,8172,3,,,,569.34,0
9745040,20:06:45,20:06:45,9595,4,,,,848.99,0
9745040,20:07:23,20:07:23,1510,5,,,,1192.06,0
9745040,20:08:04,20:08:04,1511,6,,,,1612.01,0
9745040,20:08:52,20:08:52,1512,7,,,,2058.49,0
9745040,20:09:39,20:09:39,1513,8,,,,2466.98,0
9745040,20:10:00,20:10:00,1514,9,,,,2689.42,
9745040,20:10:53,20:10:53,1515,10,,,,3009.73,0
9745040,20:11:38,20:11:38,9461,11,,,,3240.84,0
9745040,20:12:19,20:12:19,1381,12,,,,3485.96,0
9745040,20:14:33,20:14:33,1555,13,,,,3764.07,0
9745040,20:15:12,20:15:12,1370,14,,,,4000.42,0
9745040,20:15:56,20:15:56,1371,15,,,,4279.77,0
9745040,20:17:20,20:17:20,405,16,,,,4789.65,0
9745040,20:17:39,20:17:39,406,17,,,,4891.31,0
9745040,20:18:33,20:18:33,407,18,,,,5249.08,0
9745040,20:19:17,20:19:17,408,19,,,,5538.88,0
9745040,20:19:54,20:19:54,409,20,,,,5778.69,0
9745040,20:20:26,20:20:26,410,21,,,,6002.11,0
9745040,20:21:00,20:21:00,9477,22,,1,,6238.48,
9745050,20:05:00,20:05:00,8456,1,,,1,0,
9745050,20:05:34,20:05:34,8171,2,,,,253.33,0
9745050,20:06:10,20:06:10,8172,3,,,,569.34,0
9745050,20:06:45,20:06:45,9595,4,,,,848.99,0
9745050,20:07:23,20:07:23,1510,5,,,,1192.06,0
9745050,20:08:04,20:08:04,1511,6,,,,1612.01,0
9745050,20:08:52,20:08:52,1512,7,,,,2058.49,0
9745050,20:09:39,20:09:39,1513,8,,,,2466.98,0
9745050,20:10:00,20:10:00,1514,9,,,,2689.42,
9745050,20:10:53,20:10:53,1515,10,,,,3009.73,0
9745050,20:11:38,20:11:38,9461,11,,,,3240.84,0
9745050,20:12:19,20:12:19,1381,12,,,,3485.96,0
9745050,20:14:33,20:14:33,1555,13,,,,3764.07,0
9745050,20:15:12,20:15:12,1370,14,,,,4000.42,0
9745050,20:15:56,20:15:56,1371,15,,,,4279.77,0
9745050,20:17:20,20:17:20,405,16,,,,4789.65,0
9745050,20:17:39,20:17:39,406,17,,,,4891.31,0
9745050,20:18:33,20:18:33,407,18,,,,5249.08,0
9745050,20:19:17,20:19:17,408,19,,,,5538.88,0
9745050,20:19:54,20:19:54,409,20,,,,5778.69,0
9745050,20:20:26,20:20:26,410,21,,,,6002.11,0
9745050,20:21:00,20:21:00,9477,22,,1,,6238.48,
9745060,20:05:00,20:05:00,8456,1,,,1,0,
9745060,20:05:34,20:05:34,8171,2,,,,253.33,0
9745060,20:06:10,20:06:10,8172,3,,,,569.34,0
9745060,20:06:45,20:06:45,9595,4,,,,848.99,0
9745060,20:07:23,20:07:23,1510,5,,,,1192.06,0
9745060,20:08:04,20:08:04,1511,6,,,,1612.01,0
9745060,20:08:52,20:08:52,1512,7,,,,2058.49,0
9745060,20:09:39,20:09:39,1513,8,,,,2466.98,0
9745060,20:10:00,20:10:00,1514,9,,,,2689.42,
9745060,20:10:53,20:10:53,1515,10,,,,3009.73,0
9745060,20:11:38,20:11:38,9461,11,,,,3240.84,0
9745060,20:12:19,20:12:19,1381,12,,,,3485.96,0
9745060,20:14:33,20:14:33,1555,13,,,,3764.07,0
9745060,20:15:12,20:15:12,1370,14,,,,4000.42,0
9745060,20:15:56,20:15:56,1371,15,,,,4279.77,0
9745060,20:17:20,20:17:20,405,16,,,,4789.65,0
9745060,20:17:39,20:17:39,406,17,,,,4891.31,0
9745060,20:18:33,20:18:33,407,18,,,,5249.08,0
9745060,20:19:17,20:19:17,408,19,,,,5538.88,0
9745060,20:19:54,20:19:54,409,20,,,,5778.69,0
9745060,20:20:26,20:20:26,410,21,,,,6002.11,0
9745060,20:21:00,20:21:00,9477,22,,1,,6238.48,
9745080,20:05:00,20:05:00,8456,1,,,1,0,
9745080,20:05:34,20:05:34,8171,2,,,,253.33,0
9745080,20:06:10,20:06:10,8172,3,,,,569.34,0
9745080,20:06:45,20:06:45,9595,4,,,,848.99,0
9745080,20:07:23,20:07:23,1510,5,,,,1192.06,0
9745080,20:08:04,20:08:04,1511,6,,,,1612.01,0
9745080,20:08:52,20:08:52,1512,7,,,,2058.49,0
9745080,20:09:39,20:09:39,1513,8,,,,2466.98,0
9745080,20:10:00,20:10:00,1514,9,,,,2689.42,
9745080,20:10:53,20:10:53,1515,10,,,,3009.73,0
9745080,20:11:38,20:11:38,9461,11,,,,3240.84,0
9745080,20:12:19,20:12:19,1381,12,,,,3485.96,0
9745080,20:14:33,20:14:33,1555,13,,,,3764.07,0
9745080,20:15:12,20:15:12,1370,14,,,,4000.42,0
9745080,20:15:56,20:15:56,1371,15,,,,4279.77,0
9745080,20:17:20,20:17:20,405,16,,,,4789.65,0
9745080,20:17:39,20:17:39,406,17,,,,4891.31,0
9745080,20:18:33,20:18:33,407,18,,,,5249.08,0
9745080,20:19:17,20:19:17,408,19,,,,5538.88,0
9745080,20:19:54,20:19:54,409,20,,,,5778.69,0
9745080,20:20:26,20:20:26,410,21,,,,6002.11,0
9745080,20:21:00,20:21:00,9477,22,,1,,6238.48,
976070,08:20:00,08:20:00,8456,1,,,1,0,
976070,08:20:41,08:20:41,8171,2,,,,253.33,0
976070,08:21:24,08:21:24,8172,3,,,,569.34,0
976070,08:22:06,08:22:06,9595,4,,,,848.99,0
976070,08:22:52,08:22:52,1510,5,,,,1192.06,0
976070,08:23:41,08:23:41,1511,6,,,,1612.01,0
976070,08:24:38,08:24:38,1512,7,,,,2058.49,0
976070,08:25:34,08:25:34,1513,8,,,,2466.98,0
976070,08:26:00,08:26:00,1514,9,,,,2689.42,
976070,08:26:44,08:26:44,1515,10,,,,3009.73,0
976070,08:27:20,08:27:20,9461,11,,,,3240.84,0
976070,08:27:54,08:27:54,1381,12,,,,3485.96,0
976070,08:29:43,08:29:43,1555,13,,,,3764.07,0
976070,08:30:15,08:30:15,1370,14,,,,4000.42,0
976070,08:30:52,08:30:52,1371,15,,,,4279.77,0
976070,08:32:00,08:32:00,405,16,,,,4789.65,0
976070,08:32:15,08:32:15,406,17,,,,4891.31,0
976070,08:32:59,08:32:59,407,18,,,,5249.08,0
976070,08:33:36,08:33:36,408,19,,,,5538.88,0
976070,08:34:06,08:34:06,409,20,,,,5778.69,0
976070,08:34:32,08:34:32,410,21,,,,6002.11,0
976070,08:35:00,08:35:00,9477,22,,1,,6238.48,
976090,08:20:00,08:20:00,8456,1,,,1,0,
976090,08:20:41,08:20:41,8171,2,,,,253.33,0
976090,08:21:24,08:21:24,8172,3,,,,569.34,0
976090,08:22:06,08:22:06,9595,4,,,,848.99,0
976090,08:22:52,08:22:52,1510,5,,,,1192.06,0
976090,08:23:41,08:23:41,1511,6,,,,1612.01,0
976090,08:24:38,08:24:38,1512,7,,,,2058.49,0
976090,08:25:34,08:25:34,1513,8,,,,2466.98,0
976090,08:26:00,08:26:00,1514,9,,,,2689.42,
976090,08:26:44,08:26:44,1515,10,,,,3009.73,0
976090,08:27:20,08:27:20,9461,11,,,,3240.84,0
976090,08:27:54,08:27:54,1381,12,,,,3485.96,0
976090,08:29:43,08:29:43,1555,13,,,,3764.07,0
976090,08:30:15,08:30:15,1370,14,,,,4000.42,0
976090,08:30:52,08:30:52,1371,15,,,,4279.77,0
976090,08:32:00,08:32:00,405,16,,,,4789.65,0
976090,08:32:15,08:32:15,406,17,,,,4891.31,0
976090,08:32:59,08:32:59,407,18,,,,5249.08,0
976090,08:33:36,08:33:36,408,19,,,,5538.88,0
976090,08:34:06,08:34:06,409,20,,,,5778.69,0
976090,08:34:32,08:34:32,410,21,,,,6002.11,0
976090,08:35:00,08:35:00,9477,22,,1,,6238.48,
1014070,09:35:00,09:35:00,9477,1,,,1,0,
1014070,09:36:30,09:36:30,9468,2,,,,820.75,0
1014070,09:36:51,09:36:51,1748,3,,,,991.62,0
1014070,09:37:07,09:37:07,1749,4,,,,1136.08,0
1014070,09:37:28,09:37:28,3127,5,,,,1289.38,0
1014070,09:38:00,09:38:00,3128,6,,,,1606.56,0
1014070,09:38:56,09:38:56,3129,7,,,,2002.05,0
1014070,09:39:14,09:39:14,3130,8,,,,2188.25,0
1014070,09:40:00,09:40:00,1566,9,,,,2685.39,
1014070,09:40:28,09:40:28,9474,10,,,,2984.48,0
1014070,09:40:49,09:40:49,1569,11,,,,3233.85,0
1014070,09:41:18,09:41:18,8151,12,,,,3613.21,0
1014070,09:41:44,09:41:44,1571,13,,,,3905.87,0
1014070,09:42:06,09:42:06,1572,14,,,,4116.22,0
1014070,09:42:24,09:42:24,1573,15,,,,4330.25,0
1014070,09:42:52,09:42:52,1574,16,,,,4664.45,0
1014070,09:43:15,09:43:15,1575,17,,,,4934.46,0
1014070,09:43:35,09:43:35,1576,18,,,,5164.53,0
1014070,09:44:00,09:44:00,1577,19,,,,5459.76,
1014070,09:44:19,09:44:19,1578,20,,,,5642.04,0
1014070,09:44:44,09:44:44,1579,21,,,,5805.06,0
1014070,09:45:08,09:45:08,1580,22,,,,5996.56,0
1014070,09:45:52,09:45:52,1581,23,,,,6345.86,0
1014070,09:46:13,09:46:13,1582,24,,,,6491.73,0
1014070,09:46:42,09:46:42,1583,25,,,,6700.86,0
1014070,09:47:04,09:47:04,1584,26,,,,6894.85,0
1014070,09:47:51,09:47:51,1585,27,,,,7258.05,0
1014070,09:48:07,09:48:07,1586,28,,,,7378.25,0
1014070,09:48:40,09:48:40,1587,29,,,,7601,0
1014070,09:49:00,09:49:00,1684,30,,,,7760.94,
1014070,09:50:37,09:50:37,1685,31,,,,8139.78,0
1014070,09:51:39,09:51:39,1686,32,,,,8386.5,0
1014070,09:52:31,09:52:31,1687,33,,,,8632.46,0
1014070,09:54:00,09:54:00,10520,34,,1,,9051.88,
1014090,09:35:00,09:35:00,9477,1,,,1,0,
1014090,09:36:30,09:36:30,9468,2,,,,820.75,0
1014090,09:36:51,09:36:51,1748,3,,,,991.62,0
1014090,09:37:07,09:37:07,1749,4,,,,1136.08,0
1014090,09:37:28,09:37:28,3127,5,,,,1289.38,0
1014090,09:38:00,09:38:00,3128,6,,,,1606.56,0
1014090,09:38:56,09:38:56,3129,7,,,,2002.05,0
1014090,09:39:14,09:39:14,3130,8,,,,2188.25,0
1014090,09:40:00,09:40:00,1566,9,,,,2685.39,
1014090,09:40:28,09:40:28,9474,10,,,,2984.48,0
1014090,09:40:49,09:40:49,1569,11,,,,3233.85,0
1014090,09:41:18,09:41:18,8151,12,,,,3613.21,0
1014090,09:41:44,09:41:44,1571,13,,,,3905.87,0
1014090,09:42:06,09:42:06,1572,14,,,,4116.22,0
1014090,09:42:24,09:42:24,1573,15,,,,4330.25,0
1014090,09:42:52,09:42:52,1574,16,,,,4664.45,0
1014090,09:43:15,09:43:15,1575,17,,,,4934.46,0
1014090,09:43:35,09:43:35,1576,18,,,,5164.53,0
1014090,09:44:00,09:44:00,1577,19,,,,5459.76,
1014090,09:44:19,09:44:19,1578,20,,,,5642.04,0
1014090,09:44:44,09:44:44,1579,21,,,,5805.06,0
1014090,09:45:08,09:45:08,1580,22,,,,5996.56,0
1014090,09:45:52,09:45:52,1581,23,,,,6345.86,0
1014090,09:46:13,09:46:13,1582,24,,,,6491.73,0
1014090,09:46:42,09:46:42,1583,25,,,,6700.86,0
1014090,09:47:04,09:47:04,1584,26,,,,6894.85,0
1014090,09:47:51,09:47:51,1585,27,,,,7258.05,0
1014090,09:48:07,09:48:07,1586,28,,,,7378.25,0
1014090,09:48:40,09:48:40,1587,29,,,,7601,0
1014090,09:49:00,09:49:00,1684,30,,,,7760.94,
1014090,09:50:37,09:50:37,1685,31,,,,8139.78,0
1014090,09:51:39,09:51:39,1686,32,,,,8386.5,0
1014090,09:52:31,09:52:31,1687,33,,,,8632.46,0
1014090,09:54:00,09:54:00,10520,34,,1,,9051.88,
10158070,21:05:00,21:05:00,9477,1,,,1,0,
10158070,21:06:30,21:06:30,9468,2,,,,820.75,0
10158070,21:06:51,21:06:51,1748,3,,,,991.62,0
10158070,21:07:07,21:07:07,1749,4,,,,1136.08,0
10158070,21:07:28,21:07:28,3127,5,,,,1289.38,0
10158070,21:08:00,21:08:00,3128,6,,,,1606.56,0
10158070,21:08:56,21:08:56,3129,7,,,,2002.05,0
10158070,21:09:14,21:09:14,3130,8,,,,2188.25,0
10158070,21:10:00,21:10:00,1566,9,,,,2685.39,
10158070,21:10:28,21:10:28,9474,10,,,,2984.48,0
10158070,21:10:49,21:10:49,1569,11,,,,3233.85,0
10158070,21:11:18,21:11:18,8151,12,,,,3613.21,0
10158070,21:11:44,21:11:44,1571,13,,,,3905.87,0
10158070,21:12:06,21:12:06,1572,14,,,,4116.22,0
10158070,21:12:24,21:12:24,1573,15,,,,4330.25,0
10158070,21:12:52,21:12:52,1574,16,,,,4664.45,0
10158070,21:13:15,21:13:15,1575,17,,,,4934.46,0
10158070,21:13:35,21:13:35,1576,18,,,,5164.53,0
10158070,21:14:00,21:14:00,1577,19,,,,5459.76,
10158070,21:14:19,21:14:19,1578,20,,,,5642.04,0
10158070,21:14:44,21:14:44,1579,21,,,,5805.06,0
10158070,21:15:08,21:15:08,1580,22,,,,5996.56,0
10158070,21:15:52,21:15:52,1581,23,,,,6345.86,0
10158070,21:16:13,21:16:13,1582,24,,,,6491.73,0
10158070,21:16:42,21:16:42,1583,25,,,,6700.86,0
10158070,21:17:04,21:17:04,1584,26,,,,6894.85,0
10158070,21:17:51,21:17:51,1585,27,,,,7258.05,0
10158070,21:18:07,21:18:07,1586,28,,,,7378.25,0
10158070,21:18:40,21:18:40,1587,29,,,,7601,0
10158070,21:19:00,21:19:00,1684,30,,,,7760.94,
10158070,21:20:37,21:20:37,1685,31,,,,8139.78,0
10158070,21:21:39,21:21:39,1686,32,,,,8386.5,0
10158070,21:22:31,21:22:31,1687,33,,,,8632.46,0
10158070,21:24:00,21:24:00,10520,34,,1,,9051.88,
10158090,21:05:00,21:05:00,9477,1,,,1,0,
10158090,21:06:30,21:06:30,9468,2,,,,820.75,0
10158090,21:06:51,21:06:51,1748,3,,,,991.62,0
10158090,21:07:07,21:07:07,1749,4,,,,1136.08,0
10158090,21:07:28,21:07:28,3127,5,,,,1289.38,0
10158090,21:08:00,21:08:00,3128,6,,,,1606.56,0
10158090,21:08:56,21:08:56,3129,7,,,,2002.05,0
10158090,21:09:14,21:09:14,3130,8,,,,2188.25,0
10158090,21:10:00,21:10:00,1566,9,,,,2685.39,
10158090,21:10:28,21:10:28,9474,10,,,,2984.48,0
10158090,21:10:49,21:10:49,1569,11,,,,3233.85,0
10158090,21:11:18,21:11:18,8151,12,,,,3613.21,0
10158090,21:11:44,21:11:44,1571,13,,,,3905.87,0
10158090,21:12:06,21:12:06,1572,14,,,,4116.22,0
10158090,21:12:24,21:12:24,1573,15,,,,4330.25,0
10158090,21:12:52,21:12:52,1574,16,,,,4664.45,0
10158090,21:13:15,21:13:15,1575,17,,,,4934.46,0
10158090,21:13:35,21:13:35,1576,18,,,,5164.53,0
10158090,21:14:00,21:14:00,1577,19,,,,5459.76,
10158090,21:14:19,21:14:19,1578,20,,,,5642.04,0
10158090,21:14:44,21:14:44,1579,21,,,,5805.06,0
10158090,21:15:08,21:15:08,1580,22,,,,5996.56,0
10158090,21:15:52,21:15:52,1581,23,,,,6345.86,0
10158090,21:16:13,21:16:13,1582,24,,,,6491.73,0
10158090,21:16:42,21:16:42,1583,25,,,,6700.86,0
10158090,21:17:04,21:17:04,1584,26,,,,6894.85,0
10158090,21:17:51,21:17:51,1585,27,,,,7258.05,0
10158090,21:18:07,21:18:07,1586,28,,,,7378.25,0
10158090,21:18:40,21:18:40,1587,29,,,,7601,0
10158090,21:19:00,21:19:00,1684,30,,,,7760.94,
10158090,21:20:37,21:20:37,1685,31,,,,8139.78,0
10158090,21:21:39,21:21:39,1686,32,,,,8386.5,0
10158090,21:22:31,21:22:31,1687,33,,,,8632.46,0
10158090,21:24:00,21:24:00,10520,34,,1,,9051.88,
10500020,14:03:00,14:03:00,9477,1,,,1,0,
10500020,14:04:30,14:04:30,9468,2,,,,820.75,0
10500020,14:04:51,14:04:51,1748,3,,,,991.62,0
10500020,14:05:07,14:05:07,1749,4,,,,1136.08,0
10500020,14:05:28,14:05:28,3127,5,,,,1289.38,0
10500020,14:06:00,14:06:00,3128,6,,,,1606.56,0
10500020,14:06:56,14:06:56,3129,7,,,,2002.05,0
10500020,14:07:14,14:07:14,3130,8,,,,2188.25,0
10500020,14:08:00,14:08:00,1566,9,,,,2685.39,
10500020,14:09:17,14:09:17,9474,10,,,,2984.48,0
10500020,14:10:15,14:10:15,1569,11,,,,3233.85,0
10500020,14:11:36,14:11:36,8151,12,,,,3613.21,0
10500020,14:12:48,14:12:48,1571,13,,,,3905.87,0
10500020,14:13:48,14:13:48,1572,14,,,,4116.22,0
10500020,14:14:37,14:14:37,1573,15,,,,4330.25,0
10500020,14:15:55,14:15:55,1574,16,,,,4664.45,0
10500020,14:16:58,14:16:58,1575,17,,,,4934.46,0
10500020,14:17:53,14:17:53,1576,18,,,,5164.53,0
10500020,14:19:00,14:19:00,1577,19,,,,5459.76,
10500020,14:19:23,14:19:23,1578,20,,,,5642.04,0
10500020,14:19:53,14:19:53,1579,21,,,,5805.06,0
10500020,14:20:22,14:20:22,1580,22,,,,5996.56,0
10500020,14:21:14,14:21:14,1581,23,,,,6345.86,0
10500020,14:21:39,14:21:39,1582,24,,,,6491.73,0
10500020,14:22:14,14:22:14,1583,25,,,,6700.86,0
10500020,14:22:41,14:22:41,1584,26,,,,6894.85,0
10500020,14:23:37,14:23:37,1585,27,,,,7258.05,0
10500020,14:23:56,14:23:56,1586,28,,,,7378.25,0
10500020,14:24:36,14:24:36,1587,29,,,,7601,0
10500020,14:25:00,14:25:00,1684,30,,,,7760.94,
10500020,14:25:58,14:25:58,1685,31,,,,8139.78,0
10500020,14:26:35,14:26:35,1686,32,,,,8386.5,0
10500020,14:27:07,14:27:07,1687,33,,,,8632.46,0
10500020,14:28:00,14:28:00,10520,34,,1,,9051.88,
10500030,14:03:00,14:03:00,9477,1,,,1,0,
10500030,14:04:30,14:04:30,9468,2,,,,820.75,0
10500030,14:04:51,14:04:51,1748,3,,,,991.62,0
10500030,14:05:07,14:05:07,1749,4,,,,1136.08,0
10500030,14:05:28,14:05:28,3127,5,,,,1289.38,0
10500030,14:06:00,14:06:00,3128,6,,,,1606.56,0
10500030,14:06:56,14:06:56,3129,7,,,,2002.05,0
10500030,14:07:14,14:07:14,3130,8,,,,2188.25,0
10500030,14:08:00,14:08:00,1566,9,,,,2685.39,
10500030,14:09:17,14:09:17,9474,10,,,,2984.48,0
10500030,14:10:15,14:10:15,1569,11,,,,3233.85,0
10500030,14:11:36,14:11:36,8151,12,,,,3613.21,0
10500030,14:12:48,14:12:48,1571,13,,,,3905.87,0
10500030,14:13:48,14:13:48,1572,14,,,,4116.22,0
10500030,14:14:37,14:14:37,1573,15,,,,4330.25,0
10500030,14:15:55,14:15:55,1574,16,,,,4664.45,0
10500030,14:16:58,14:16:58,1575,17,,,,4934.46,0
10500030,14:17:53,14:17:53,1576,18,,,,5164.53,0
10500030,14:19:00,14:19:00,1577,19,,,,5459.76,
10500030,14:19:23,14:19:23,1578,20,,,,5642.04,0
10500030,14:19:53,14:19:53,1579,21,,,,5805.06,0
10500030,14:20:22,14:20:22,1580,22,,,,5996.56,0
10500030,14:21:14,14:21:14,1581,23,,,,6345.86,0
10500030,14:21:39,14:21:39,1582,24,,,,6491.73,0
10500030,14:22:14,14:22:14,1583,25,,,,6700.86,0
10500030,14:22:41,14:22:41,1584,26,,,,6894.85,0
10500030,14:23:37,14:23:37,1585,27,,,,7258.05,0
10500030,14:23:56,14:23:56,1586,28,,,,7378.25,0
10500030,14:24:36,14:24:36,1587,29,,,,7601,0
10500030,14:25:00,14:25:00,1684,30,,,,7760.94,
10500030,14:25:58,14:25:58,1685,31,,,,8139.78,0
10500030,14:26:35,14:26:35,1686,32,,,,8386.5,0
10500030,14:27:07,14:27:07,1687,33,,,,8632.46,0
10500030,14:28:00,14:28:00,10520,34,,1,,9051.88,
10500040,14:03:00,14:03:00,9477,1,,,1,0,
10500040,14:04:30,14:04:30,9468,2,,,,820.75,0
10500040,14:04:51,14:04:51,1748,3,,,,991.62,0
10500040,14:05:07,14:05:07,1749,4,,,,1136.08,0
10500040,14:05:28,14:05:28,3127,5,,,,1289.38,0
10500040,14:06:00,14:06:00,3128,6,,,,1606.56,0
10500040,14:06:56,14:06:56,3129,7,,,,2002.05,0
10500040,14:07:14,14:07:14,3130,8,,,,2188.25,0
10500040,14:08:00,14:08:00,1566,9,,,,2685.39,
10500040,14:09:17,14:09:17,9474,10,,,,2984.48,0
10500040,14:10:15,14:10:15,1569,11,,,,3233.85,0
10500040,14:11:36,14:11:36,8151,12,,,,3613.21,0
10500040,14:12:48,14:12:48,1571,13,,,,3905.87,0
10500040,14:13:48,14:13:48,1572,14,,,,4116.22,0
10500040,14:14:37,14:14:37,1573,15,,,,4330.25,0
10500040,14:15:55,14:15:55,1574,16,,,,4664.45,0
10500040,14:16:58,14:16:58,1575,17,,,,4934.46,0
10500040,14:17:53,14:17:53,1576,18,,,,5164.53,0
10500040,14:19:00,14:19:00,1577,19,,,,5459.76,
10500040,14:19:23,14:19:23,1578,20,,,,5642.04,0
10500040,14:19:53,14:19:53,1579,21,,,,5805.06,0
10500040,14:20:22,14:20:22,1580,22,,,,5996.56,0
10500040,14:21:14,14:21:14,1581,23,,,,6345.86,0
10500040,14:21:39,14:21:39,1582,24,,,,6491.73,0
10500040,14:22:14,14:22:14,1583,25,,,,6700.86,0
10500040,14:22:41,14:22:41,1584,26,,,,6894.85,0
10500040,14:23:37,14:23:37,1585,27,,,,7258.05,0
10500040,14:23:56,14:23:56,1586,28,,,,7378.25,0
10500040,14:24:36,14:24:36,1587,29,,,,7601,0
10500040,14:25:00,14:25:00,1684,30,,,,7760.94,
10500040,14:25:58,14:25:58,1685,31,,,,8139.78,0
10500040,14:26:35,14:26:35,1686,32,,,,8386.5,0
10500040,14:27:07,14:27:07,1687,33,,,,8632.46,0
10500040,14:28:00,14:28:00,10520,34,,1,,9051.88,
10500050,14:03:00,14:03:00,9477,1,,,1,0,
10500050,14:04:30,14:04:30,9468,2,,,,820.75,0
10500050,14:04:51,14:04:51,1748,3,,,,991.62,0
10500050,14:05:07,14:05:07,1749,4,,,,1136.08,0
10500050,14:05:28,14:05:28,3127,5,,,,1289.38,0
10500050,14:06:00,14:06:00,3128,6,,,,1606.56,0
10500050,14:06:56,14:06:56,3129,7,,,,2002.05,0
10500050,14:07:14,14:07:14,3130,8,,,,2188.25,0
10500050,14:08:00,14:08:00,1566,9,,,,2685.39,
10500050,14:09:17,14:09:17,9474,10,,,,2984.48,0
10500050,14:10:15,14:10:15,1569,11,,,,3233.85,0
10500050,14:11:36,14:11:36,8151,12,,,,3613.21,0
10500050,14:12:48,14:12:48,1571,13,,,,3905.87,0
10500050,14:13:48,14:13:48,1572,14,,,,4116.22,0
10500050,14:14:37,14:14:37,1573,15,,,,4330.25,0
10500050,14:15:55,14:15:55,1574,16,,,,4664.45,0
10500050,14:16:58,14:16:58,1575,17,,,,4934.46,0
10500050,14:17:53,14:17:53,1576,18,,,,5164.53,0
10500050,14:19:00,14:19:00,1577,19,,,,5459.76,
10500050,14:19:23,14:19:23,1578,20,,,,5642.04,0
10500050,14:19:53,14:19:53,1579,21,,,,5805.06,0
10500050,14:20:22,14:20:22,1580,22,,,,5996.56,0
10500050,14:21:14,14:21:14,1581,23,,,,6345.86,0
10500050,14:21:39,14:21:39,1582,24,,,,6491.73,0
10500050,14:22:14,14:22:14,1583,25,,,,6700.86,0
10500050,14:22:41,14:22:41,1584,26,,,,6894.85,0
10500050,14:23:37,14:23:37,1585,27,,,,7258.05,0
10500050,14:23:56,14:23:56,1586,28,,,,7378.25,0
10500050,14:24:36,14:24:36,1587,29,,,,7601,0
10500050,14:25:00,14:25:00,1684,30,,,,7760.94,
10500050,14:25:58,14:25:58,1685,31,,,,8139.78,0
10500050,14:26:35,14:26:35,1686,32,,,,8386.5,0
10500050,14:27:07,14:27:07,1687,33,,,,8632.46,0
10500050,14:28:00,14:28:00,10520,34,,1,,9051.88,
10500060,14:03:00,14:03:00,9477,1,,,1,0,
10500060,14:04:30,14:04:30,9468,2,,,,820.75,0
10500060,14:04:51,14:04:51,1748,3,,,,991.62,0
10500060,14:05:07,14:05:07,1749,4,,,,1136.08,0
10500060,14:05:28,14:05:28,3127,5,,,,1289.38,0
10500060,14:06:00,14:06:00,3128,6,,,,1606.56,0
10500060,14:06:56,14:06:56,3129,7,,,,2002.05,0
10500060,14:07:14,14:07:14,3130,8,,,,2188.25,0
10500060,14:08:00,14:08:00,1566,9,,,,2685.39,
10500060,14:09:17,14:09:17,9474,10,,,,2984.48,0
10500060,14:10:15,14:10:15,1569,11,,,,3233.85,0
10500060,14:11:36,14:11:36,8151,12,,,,3613.21,0
10500060,14:12:48,14:12:48,1571,13,,,,3905.87,0
10500060,14:13:48,14:13:48,1572,14,,,,4116.22,0
10500060,14:14:37,14:14:37,1573,15,,,,4330.25,0
10500060,14:15:55,14:15:55,1574,16,,,,4664.45,0
10500060,14:16:58,14:16:58,1575,17,,,,4934.46,0
10500060,14:17:53,14:17:53,1576,18,,,,5164.53,0
10500060,14:19:00,14:19:00,1577,19,,,,5459.76,
10500060,14:19:23,14:19:23,1578,20,,,,5642.04,0
10500060,14:19:53,14:19:53,1579,21,,,,5805.06,0
10500060,14:20:22,14:20:22,1580,22,,,,5996.56,0
10500060,14:21:14,14:21:14,1581,23,,,,6345.86,0
10500060,14:21:39,14:21:39,1582,24,,,,6491.73,0
10500060,14:22:14,14:22:14,1583,25,,,,6700.86,0
10500060,14:22:41,14:22:41,1584,26,,,,6894.85,0
10500060,14:23:37,14:23:37,1585,27,,,,7258.05,0
10500060,14:23:56,14:23:56,1586,28,,,,7378.25,0
10500060,14:24:36,14:24:36,1587,29,,,,7601,0
10500060,14:25:00,14:25:00,1684,30,,,,7760.94,
10500060,14:25:58,14:25:58,1685,31,,,,8139.78,0
10500060,14:26:35,14:26:35,1686,32,,,,8386.5,0
10500060,14:27:07,14:27:07,1687,33,,,,8632.46,0
10500060,14:28:00,14:28:00,10520,34,,1,,9051.88,
10500080,14:03:00,14:03:00,9477,1,,,1,0,
10500080,14:04:30,14:04:30,9468,2,,,,820.75,0
10500080,14:04:51,14:04:51,1748,3,,,,991.62,0
10500080,14:05:07,14:05:07,1749,4,,,,1136.08,0
10500080,14:05:28,14:05:28,3127,5,,,,1289.38,0
10500080,14:06:00,14:06:00,3128,6,,,,1606.56,0
10500080,14:06:56,14:06:56,3129,7,,,,2002.05,0
10500080,14:07:14,14:07:14,3130,8,,,,2188.25,0
10500080,14:08:00,14:08:00,1566,9,,,,2685.39,
10500080,14:09:17,14:09:17,9474,10,,,,2984.48,0
10500080,14:10:15,14:10:15,1569,11,,,,3233.85,0
10500080,14:11:36,14:11:36,8151,12,,,,3613.21,0
10500080,14:12:48,14:12:48,1571,13,,,,3905.87,0
10500080,14:13:48,14:13:48,1572,14,,,,4116.22,0
10500080,14:14:37,14:14:37,1573,15,,,,4330.25,0
10500080,14:15:55,14:15:55,1574,16,,,,4664.45,0
10500080,14:16:58,14:16:58,1575,17,,,,4934.46,0
10500080,14:17:53,14:17:53,1576,18,,,,5164.53,0
10500080,14:19:00,14:19:00,1577,19,,,,5459.76,
10500080,14:19:23,14:19:23,1578,20,,,,5642.04,0
10500080,14:19:53,14:19:53,1579,21,,,,5805.06,0
10500080,14:20:22,14:20:22,1580,22,,,,5996.56,0
10500080,14:21:14,14:21:14,1581,23,,,,6345.86,0
10500080,14:21:39,14:21:39,1582,24,,,,6491.73,0
10500080,14:22:14,14:22:14,1583,25,,,,6700.86,0
10500080,14:22:41,14:22:41,1584,26,,,,6894.85,0
10500080,14:23:37,14:23:37,1585,27,,,,7258.05,0
10500080,14:23:56,14:23:56,1586,28,,,,7378.25,0
10500080,14:24:36,14:24:36,1587,29,,,,7601,0
10500080,14:25:00,14:25:00,1684,30,,,,7760.94,
10500080,14:25:58,14:25:58,1685,31,,,,8139.78,0
10500080,14:26:35,14:26:35,1686,32,,,,8386.5,0
10500080,14:27:07,14:27:07,1687,33,,,,8632.46,0
10500080,14:28:00,14:28:00,10520,34,,1,,9051.88,
11200010,10:10:00,10:10:00,9477,1,,,1,0,
11200010,10:11:30,10:11:30,9468,2,,,,820.75,0
11200010,10:11:51,10:11:51,1748,3,,,,991.62,0
11200010,10:12:07,10:12:07,1749,4,,,,1136.08,0
11200010,10:12:28,10:12:28,3127,5,,,,1289.38,0
11200010,10:13:00,10:13:00,3128,6,,,,1606.56,0
11200010,10:13:56,10:13:56,3129,7,,,,2002.05,0
11200010,10:14:14,10:14:14,3130,8,,,,2188.25,0
11200010,10:15:00,10:15:00,1566,9,,,,2685.39,
11200010,10:15:28,10:15:28,9474,10,,,,2984.48,0
11200010,10:15:49,10:15:49,1569,11,,,,3233.85,0
11200010,10:16:18,10:16:18,8151,12,,,,3613.21,0
11200010,10:16:44,10:16:44,1571,13,,,,3905.87,0
11200010,10:17:06,10:17:06,1572,14,,,,4116.22,0
11200010,10:17:24,10:17:24,1573,15,,,,4330.25,0
11200010,10:17:52,10:17:52,1574,16,,,,4664.45,0
11200010,10:18:15,10:18:15,1575,17,,,,4934.46,0
11200010,10:18:35,10:18:35,1576,18,,,,5164.53,0
11200010,10:19:00,10:19:00,1577,19,,,,5459.76,
11200010,10:19:19,10:19:19,1578,20,,,,5642.04,0
11200010,10:19:44,10:19:44,1579,21,,,,5805.06,0
11200010,10:20:08,10:20:08,1580,22,,,,5996.56,0
11200010,10:20:52,10:20:52,1581,23,,,,6345.86,0
11200010,10:21:13,10:21:13,1582,24,,,,6491.73,0
11200010,10:21:42,10:21:42,1583,25,,,,6700.86,0
11200010,10:22:04,10:22:04,1584,26,,,,6894.85,0
11200010,10:22:51,10:22:51,1585,27,,,,7258.05,0
11200010,10:23:07,10:23:07,1586,28,,,,7378.25,0
11200010,10:23:40,10:23:40,1587,29,,,,7601,0
11200010,10:24:00,10:24:00,1684,30,,,,7760.94,
11200010,10:25:37,10:25:37,1685,31,,,,8139.78,0
11200010,10:26:39,10:26:39,1686,32,,,,8386.5,0
11200010,10:27:31,10:27:31,1687,33,,,,8632.46,0
11200010,10:29:00,10:29:00,10520,34,,1,,9051.88,
11200100,10:10:00,10:10:00,9477,1,,,1,0,
11200100,10:11:30,10:11:30,9468,2,,,,820.75,0
11200100,10:11:51,10:11:51,1748,3,,,,991.62,0
11200100,10:12:07,10:12:07,1749,4,,,,1136.08,0
11200100,10:12:28,10:12:28,3127,5,,,,1289.38,0
11200100,10:13:00,10:13:00,3128,6,,,,1606.56,0
11200100,10:13:56,10:13:56,3129,7,,,,2002.05,0
11200100,10:14:14,10:14:14,3130,8,,,,2188.25,0
11200100,10:15:00,10:15:00,1566,9,,,,2685.39,
11200100,10:15:28,10:15:28,9474,10,,,,2984.48,0
11200100,10:15:49,10:15:49,1569,11,,,,3233.85,0
11200100,10:16:18,10:16:18,8151,12,,,,3613.21,0
11200100,10:16:44,10:16:44,1571,13,,,,3905.87,0
11200100,10:17:06,10:17:06,1572,14,,,,4116.22,0
11200100,10:17:24,10:17:24,1573,15,,,,4330.25,0
11200100,10:17:52,10:17:52,1574,16,,,,4664.45,0
11200100,10:18:15,10:18:15,1575,17,,,,4934.46,0
11200100,10:18:35,10:18:35,1576,18,,,,5164.53,0
11200100,10:19:00,10:19:00,1577,19,,,,5459.76,
11200100,10:19:19,10:19:19,1578,20,,,,5642.04,0
11200100,10:19:44,10:19:44,1579,21,,,,5805.06,0
11200100,10:20:08,10:20:08,1580,22,,,,5996.56,0
11200100,10:20:52,10:20:52,1581,23,,,,6345.86,0
11200100,10:21:13,10:21:13,1582,24,,,,6491.73,0
11200100,10:21:42,10:21:42,1583,25,,,,6700.86,0
11200100,10:22:04,10:22:04,1584,26,,,,6894.85,0
11200100,10:22:51,10:22:51,1585,27,,,,7258.05,0
11200100,10:23:07,10:23:07,1586,28,,,,7378.25,0
11200100,10:23:40,10:23:40,1587,29,,,,7601,0
11200100,10:24:00,10:24:00,1684,30,,,,7760.94,
11200100,10:25:37,10:25:37,1685,31,,,,8139.78,0
11200100,10:26:39,10:26:39,1686,32,,,,8386.5,0
11200100,10:27:31,10:27:31,1687,33,,,,8632.46,0
11200100,10:29:00,10:29:00,10520,34,,1,,9051.88,
11200110,10:10:00,10:10:00,9477,1,,,1,0,
11200110,10:11:30,10:11:30,9468,2,,,,820.75,0
11200110,10:11:51,10:11:51,1748,3,,,,991.62,0
11200110,10:12:07,10:12:07,1749,4,,,,1136.08,0
11200110,10:12:28,10:12:28,3127,5,,,,1289.38,0
11200110,10:13:00,10:13:00,3128,6,,,,1606.56,0
11200110,10:13:56,10:13:56,3129,7,,,,2002.05,0
11200110,10:14:14,10:14:14,3130,8,,,,2188.25,0
11200110,10:15:00,10:15:00,1566,9,,,,2685.39,
11200110,10:15:28,10:15:28,9474,10,,,,2984.48,0
11200110,10:15:49,10:15:49,1569,11,,,,3233.85,0
11200110,10:16:18,10:16:18,8151,12,,,,3613.21,0
11200110,10:16:44,10:16:44,1571,13,,,,3905.87,0
11200110,10:17:06,10:17:06,1572,14,,,,4116.22,0
11200110,10:17:24,10:17:24,1573,15,,,,4330.25,0
11200110,10:17:52,10:17:52,1574,16,,,,4664.45,0
11200110,10:18:15,10:18:15,1575,17,,,,4934.46,0
11200110,10:18:35,10:18:35,1576,18,,,,5164.53,0
11200110,10:19:00,10:19:00,1577,19,,,,5459.76,
11200110,10:19:19,10:19:19,1578,20,,,,5642.04,0
11200110,10:19:44,10:19:44,1579,21,,,,5805.06,0
11200110,10:20:08,10:20:08,1580,22,,,,5996.56,0
11200110,10:20:52,10:20:52,1581,23,,,,6345.86,0
11200110,10:21:13,10:21:13,1582,24,,,,6491.73,0
11200110,10:21:42,10:21:42,1583,25,,,,6700.86,0
11200110,10:22:04,10:22:04,1584,26,,,,6894.85,0
11200110,10:22:51,10:22:51,1585,27,,,,7258.05,0
11200110,10:23:07,10:23:07,1586,28,,,,7378.25,0
11200110,10:23:40,10:23:40,1587,29,,,,7601,0
11200110,10:24:00,10:24:00,1684,30,,,,7760.94,
11200110,10:25:37,10:25:37,1685,31,,,,8139.78,0
11200110,10:26:39,10:26:39,1686,32,,,,8386.5,0
11200110,10:27:31,10:27:31,1687,33,,,,8632.46,0
11200110,10:29:00,10:29:00,10520,34,,1,,9051.88,
11350070,14:35:00,14:35:00,9477,1,,,1,0,
11350070,14:36:48,14:36:48,9468,2,,,,820.75,0
11350070,14:37:13,14:37:13,1748,3,,,,991.62,0
11350070,14:37:32,14:37:32,1749,4,,,,1136.08,0
11350070,14:37:57,14:37:57,3127,5,,,,1289.38,0
11350070,14:38:36,14:38:36,3128,6,,,,1606.56,0
11350070,14:39:43,14:39:43,3129,7,,,,2002.05,0
11350070,14:40:05,14:40:05,3130,8,,,,2188.25,0
11350070,14:41:00,14:41:00,1566,9,,,,2685.39,
11350070,14:41:35,14:41:35,9474,10,,,,2984.48,0
11350070,14:42:01,14:42:01,1569,11,,,,3233.85,0
11350070,14:42:38,14:42:38,8151,12,,,,3613.21,0
11350070,14:43:11,14:43:11,1571,13,,,,3905.87,0
11350070,14:43:38,14:43:38,1572,14,,,,4116.22,0
11350070,14:44:00,14:44:00,1573,15,,,,4330.25,0
11350070,14:44:36,14:44:36,1574,16,,,,4664.45,0
11350070,14:45:04,14:45:04,1575,17,,,,4934.46,0
11350070,14:45:29,14:45:29,1576,18,,,,5164.53,0
11350070,14:46:00,14:46:00,1577,19,,,,5459.76,
11350070,14:46:19,14:46:19,1578,20,,,,5642.04,0
11350070,14:46:44,14:46:44,1579,21,,,,5805.06,0
11350070,14:47:08,14:47:08,1580,22,,,,5996.56,0
11350070,14:47:52,14:47:52,1581,23,,,,6345.86,0
11350070,14:48:13,14:48:13,1582,24,,,,6491.73,0
11350070,14:48:42,14:48:42,1583,25,,,,6700.86,0
11350070,14:49:04,14:49:04,1584,26,,,,6894.85,0
11350070,14:49:51,14:49:51,1585,27,,,,7258.05,0
11350070,14:50:07,14:50:07,1586,28,,,,7378.25,0
11350070,14:50:40,14:50:40,1587,29,,,,7601,0
11350070,14:51:00,14:51:00,1684,30,,,,7760.94,
11350070,14:52:57,14:52:57,1685,31,,,,8139.78,0
11350070,14:54:11,14:54:11,1686,32,,,,8386.5,0
11350070,14:55:14,14:55:14,1687,33,,,,8632.46,0
11350070,14:57:00,14:57:00,10520,34,,1,,9051.88,
11350090,14:35:00,14:35:00,9477,1,,,1,0,
11350090,14:36:48,14:36:48,9468,2,,,,820.75,0
11350090,14:37:13,14:37:13,1748,3,,,,991.62,0
11350090,14:37:32,14:37:32,1749,4,,,,1136.08,0
11350090,14:37:57,14:37:57,3127,5,,,,1289.38,0
11350090,14:38:36,14:38:36,3128,6,,,,1606.56,0
11350090,14:39:43,14:39:43,3129,7,,,,2002.05,0
11350090,14:40:05,14:40:05,3130,8,,,,2188.25,0
11350090,14:41:00,14:41:00,1566,9,,,,2685.39,
11350090,14:41:35,14:41:35,9474,10,,,,2984.48,0
11350090,14:42:01,14:42:01,1569,11,,,,3233.85,0
11350090,14:42:38,14:42:38,8151,12,,,,3613.21,0
11350090,14:43:11,14:43:11,1571,13,,,,3905.87,0
11350090,14:43:38,14:43:38,1572,14,,,,4116.22,0
11350090,14:44:00,14:44:00,1573,15,,,,4330.25,0
11350090,14:44:36,14:44:36,1574,16,,,,4664.45,0
11350090,14:45:04,14:45:04,1575,17,,,,4934.46,0
11350090,14:45:29,14:45:29,1576,18,,,,5164.53,0
11350090,14:46:00,14:46:00,1577,19,,,,5459.76,
11350090,14:46:19,14:46:19,1578,20,,,,5642.04,0
11350090,14:46:44,14:46:44,1579,21,,,,5805.06,0
11350090,14:47:08,14:47:08,1580,22,,,,5996.56,0
11350090,14:47:52,14:47:52,1581,23,,,,6345.86,0
11350090,14:48:13,14:48:13,1582,24,,,,6491.73,0
11350090,14:48:42,14:48:42,1583,25,,,,6700.86,0
11350090,14:49:04,14:49:04,1584,26,,,,6894.85,0
11350090,14:49:51,14:49:51,1585,27,,,,7258.05,0
11350090,14:50:07,14:50:07,1586,28,,,,7378.25,0
11350090,14:50:40,14:50:40,1587,29,,,,7601,0
11350090,14:51:00,14:51:00,1684,30,,,,7760.94,
11350090,14:52:57,14:52:57,1685,31,,,,8139.78,0
11350090,14:54:11,14:54:11,1686,32,,,,8386.5,0
11350090,14:55:14,14:55:14,1687,33,,,,8632.46,0
11350090,14:57:00,14:57:00,10520,34,,1,,9051.88,
11685020,11:03:00,11:03:00,9477,1,,,1,0,
11685020,11:04:30,11:04:30,9468,2,,,,820.75,0
11685020,11:04:51,11:04:51,1748,3,,,,991.62,0
11685020,11:05:07,11:05:07,1749,4,,,,1136.08,0
11685020,11:05:28,11:05:28,3127,5,,,,1289.38,0
11685020,11:06:00,11:06:00,3128,6,,,,1606.56,0
11685020,11:06:56,11:06:56,3129,7,,,,2002.05,0
11685020,11:07:14,11:07:14,3130,8,,,,2188.25,0
11685020,11:08:00,11:08:00,1566,9,,,,2685.39,
11685020,11:09:10,11:09:10,9474,10,,,,2984.48,0
11685020,11:10:03,11:10:03,1569,11,,,,3233.85,0
11685020,11:11:16,11:11:16,8151,12,,,,3613.21,0
11685020,11:12:22,11:12:22,1571,13,,,,3905.87,0
11685020,11:13:17,11:13:17,1572,14,,,,4116.22,0
11685020,11:14:01,11:14:01,1573,15,,,,4330.25,0
11685020,11:15:12,11:15:12,1574,16,,,,4664.45,0
11685020,11:16:09,11:16:09,1575,17,,,,4934.46,0
11685020,11:16:59,11:16:59,1576,18,,,,5164.53,0
11685020,11:18:00,11:18:00,1577,19,,,,5459.76,
11685020,11:18:19,11:18:19,1578,20,,,,5642.04,0
11685020,11:18:44,11:18:44,1579,21,,,,5805.06,0
11685020,11:19:08,11:19:08,1580,22,,,,5996.56,0
11685020,11:19:52,11:19:52,1581,23,,,,6345.86,0
11685020,11:20:13,11:20:13,1582,24,,,,6491.73,0
11685020,11:20:42,11:20:42,1583,25,,,,6700.86,0
11685020,11:21:04,11:21:04,1584,26,,,,6894.85,0
11685020,11:21:51,11:21:51,1585,27,,,,7258.05,0
11685020,11:22:07,11:22:07,1586,28,,,,7378.25,0
11685020,11:22:40,11:22:40,1587,29,,,,7601,0
11685020,11:23:00,11:23:00,1684,30,,,,7760.94,
11685020,11:23:39,11:23:39,1685,31,,,,8139.78,0
11685020,11:24:03,11:24:03,1686,32,,,,8386.5,0
11685020,11:24:24,11:24:24,1687,33,,,,8632.46,0
11685020,11:25:00,11:25:00,10520,34,,1,,9051.88,
11685030,11:03:00,11:03:00,9477,1,,,1,0,
11685030,11:04:30,11:04:30,9468,2,,,,820.75,0
11685030,11:04:51,11:04:51,1748,3,,,,991.62,0
11685030,11:05:07,11:05:07,1749,4,,,,1136.08,0
11685030,11:05:28,11:05:28,3127,5,,,,1289.38,0
11685030,11:06:00,11:06:00,3128,6,,,,1606.56,0
11685030,11:06:56,11:06:56,3129,7,,,,2002.05,0
11685030,11:07:14,11:07:14,3130,8,,,,2188.25,0
11685030,11:08:00,11:08:00,1566,9,,,,2685.39,
11685030,11:09:10,11:09:10,9474,10,,,,2984.48,0
11685030,11:10:03,11:10:03,1569,11,,,,3233.85,0
11685030,11:11:16,11:11:16,8151,12,,,,3613.21,0
11685030,11:12:22,11:12:22,1571,13,,,,3905.87,0
11685030,11:13:17,11:13:17,1572,14,,,,4116.22,0
11685030,11:14:01,11:14:01,1573,15,,,,4330.25,0
11685030,11:15:12,11:15:12,1574,16,,,,4664.45,0
11685030,11:16:09,11:16:09,1575,17,,,,4934.46,0
11685030,11:16:59,11:16:59,1576,18,,,,5164.53,0
11685030,11:18:00,11:18:00,1577,19,,,,5459.76,
11685030,11:18:19,11:18:19,1578,20,,,,5642.04,0
11685030,11:18:44,11:18:44,1579,21,,,,5805.06,0
11685030,11:19:08,11:19:08,1580,22,,,,5996.56,0
11685030,11:19:52,11:19:52,1581,23,,,,6345.86,0
11685030,11:20:13,11:20:13,1582,24,,,,6491.73,0
11685030,11:20:42,11:20:42,1583,25,,,,6700.86,0
11685030,11:21:04,11:21:04,1584,26,,,,6894.85,0
11685030,11:21:51,11:21:51,1585,27,,,,7258.05,0
11685030,11:22:07,11:22:07,1586,28,,,,7378.25,0
11685030,11:22:40,11:22:40,1587,29,,,,7601,0
11685030,11:23:00,11:23:00,1684,30,,,,7760.94,
11685030,11:23:39,11:23:39,1685,31,,,,8139.78,0
11685030,11:24:03,11:24:03,1686,32,,,,8386.5,0
11685030,11:24:24,11:24:24,1687,33,,,,8632.46,0
11685030,11:25:00,11:25:00,10520,34,,1,,9051.88,
11685040,11:03:00,11:03:00,9477,1,,,1,0,
11685040,11:04:30,11:04:30,9468,2,,,,820.75,0
11685040,11:04:51,11:04:51,1748,3,,,,991.62,0
11685040,11:05:07,11:05:07,1749,4,,,,1136.08,0
11685040,11:05:28,11:05:28,3127,5,,,,1289.38,0
11685040,11:06:00,11:06:00,3128,6,,,,1606.56,0
11685040,11:06:56,11:06:56,3129,7,,,,2002.05,0
11685040,11:07:14,11:07:14,3130,8,,,,2188.25,0
11685040,11:08:00,11:08:00,1566,9,,,,2685.39,
11685040,11:09:10,11:09:10,9474,10,,,,2984.48,0
11685040,11:10:03,11:10:03,1569,11,,,,3233.85,0
11685040,11:11:16,11:11:16,8151,12,,,,3613.21,0
11685040,11:12:22,11:12:22,1571,13,,,,3905.87,0
11685040,11:13:17,11:13:17,1572,14,,,,4116.22,0
11685040,11:14:01,11:14:01,1573,15,,,,4330.25,0
11685040,11:15:12,11:15:12,1574,16,,,,4664.45,0
11685040,11:16:09,11:16:09,1575,17,,,,4934.46,0
11685040,11:16:59,11:16:59,1576,18,,,,5164.53,0
11685040,11:18:00,11:18:00,1577,19,,,,5459.76,
11685040,11:18:19,11:18:19,1578,20,,,,5642.04,0
11685040,11:18:44,11:18:44,1579,21,,,,5805.06,0
11685040,11:19:08,11:19:08,1580,22,,,,5996.56,0
11685040,11:19:52,11:19:52,1581,23,,,,6345.86,0
11685040,11:20:13,11:20:13,1582,24,,,,6491.73,0
11685040,11:20:42,11:20:42,1583,25,,,,6700.86,0
11685040,11:21:04,11:21:04,1584,26,,,,6894.85,0
11685040,11:21:51,11:21:51,1585,27,,,,7258.05,0
11685040,11:22:07,11:22:07,1586,28,,,,7378.25,0
11685040,11:22:40,11:22:40,1587,29,,,,7601,0
11685040,11:23:00,11:23:00,1684,30,,,,7760.94,
11685040,11:23:39,11:23:39,1685,31,,,,8139.78,0
11685040,11:24:03,11:24:03,1686,32,,,,8386.5,0
11685040,11:24:24,11:24:24,1687,33,,,,8632.46,0
11685040,11:25:00,11:25:00,10520,34,,1,,9051.88,
11685050,11:03:00,11:03:00,9477,1,,,1,0,
11685050,11:04:30,11:04:30,9468,2,,,,820.75,0
11685050,11:04:51,11:04:51,1748,3,,,,991.62,0
11685050,11:05:07,11:05:07,1749,4,,,,1136.08,0
11685050,11:05:28,11:05:28,3127,5,,,,1289.38,0
11685050,11:06:00,11:06:00,3128,6,,,,1606.56,0
11685050,11:06:56,11:06:56,3129,7,,,,2002.05,0
11685050,11:07:14,11:07:14,3130,8,,,,2188.25,0
11685050,11:08:00,11:08:00,1566,9,,,,2685.39,
11685050,11:09:10,11:09:10,9474,10,,,,2984.48,0
11685050,11:10:03,11:10:03,1569,11,,,,3233.85,0
11685050,11:11:16,11:11:16,8151,12,,,,3613.21,0
11685050,11:12:22,11:12:22,1571,13,,,,3905.87,0
11685050,11:13:17,11:13:17,1572,14,,,,4116.22,0
11685050,11:14:01,11:14:01,1573,15,,,,4330.25,0
11685050,11:15:12,11:15:12,1574,16,,,,4664.45,0
11685050,11:16:09,11:16:09,1575,17,,,,4934.46,0
11685050,11:16:59,11:16:59,1576,18,,,,5164.53,0
11685050,11:18:00,11:18:00,1577,19,,,,5459.76,
11685050,11:18:19,11:18:19,1578,20,,,,5642.04,0
11685050,11:18:44,11:18:44,1579,21,,,,5805.06,0
11685050,11:19:08,11:19:08,1580,22,,,,5996.56,0
11685050,11:19:52,11:19:52,1581,23,,,,6345.86,0
11685050,11:20:13,11:20:13,1582,24,,,,6491.73,0
11685050,11:20:42,11:20:42,1583,25,,,,6700.86,0
11685050,11:21:04,11:21:04,1584,26,,,,6894.85,0
11685050,11:21:51,11:21:51,1585,27,,,,7258.05,0
11685050,11:22:07,11:22:07,1586,28,,,,7378.25,0
11685050,11:22:40,11:22:40,1587,29,,,,7601,0
11685050,11:23:00,11:23:00,1684,30,,,,7760.94,
11685050,11:23:39,11:23:39,1685,31,,,,8139.78,0
11685050,11:24:03,11:24:03,1686,32,,,,8386.5,0
11685050,11:24:24,11:24:24,1687,33,,,,8632.46,0
11685050,11:25:00,11:25:00,10520,34,,1,,9051.88,
11685060,11:03:00,11:03:00,9477,1,,,1,0,
11685060,11:04:30,11:04:30,9468,2,,,,820.75,0
11685060,11:04:51,11:04:51,1748,3,,,,991.62,0
11685060,11:05:07,11:05:07,1749,4,,,,1136.08,0
11685060,11:05:28,11:05:28,3127,5,,,,1289.38,0
11685060,11:06:00,11:06:00,3128,6,,,,1606.56,0
11685060,11:06:56,11:06:56,3129,7,,,,2002.05,0
11685060,11:07:14,11:07:14,3130,8,,,,2188.25,0
11685060,11:08:00,11:08:00,1566,9,,,,2685.39,
11685060,11:09:10,11:09:10,9474,10,,,,2984.48,0
11685060,11:10:03,11:10:03,1569,11,,,,3233.85,0
11685060,11:11:16,11:11:16,8151,12,,,,3613.21,0
11685060,11:12:22,11:12:22,1571,13,,,,3905.87,0
11685060,11:13:17,11:13:17,1572,14,,,,4116.22,0
11685060,11:14:01,11:14:01,1573,15,,,,4330.25,0
11685060,11:15:12,11:15:12,1574,16,,,,4664.45,0
11685060,11:16:09,11:16:09,1575,17,,,,4934.46,0
11685060,11:16:59,11:16:59,1576,18,,,,5164.53,0
11685060,11:18:00,11:18:00,1577,19,,,,5459.76,
11685060,11:18:19,11:18:19,1578,20,,,,5642.04,0
11685060,11:18:44,11:18:44,1579,21,,,,5805.06,0
11685060,11:19:08,11:19:08,1580,22,,,,5996.56,0
11685060,11:19:52,11:19:52,1581,23,,,,6345.86,0
11685060,11:20:13,11:20:13,1582,24,,,,6491.73,0
11685060,11:20:42,11:20:42,1583,25,,,,6700.86,0
11685060,11:21:04,11:21:04,1584,26,,,,6894.85,0
11685060,11:21:51,11:21:51,1585,27,,,,7258.05,0
11685060,11:22:07,11:22:07,1586,28,,,,7378.25,0
11685060,11:22:40,11:22:40,1587,29,,,,7601,0
11685060,11:23:00,11:23:00,1684,30,,,,7760.94,
11685060,11:23:39,11:23:39,1685,31,,,,8139.78,0
11685060,11:24:03,11:24:03,1686,32,,,,8386.5,0
11685060,11:24:24,11:24:24,1687,33,,,,8632.46,0
11685060,11:25:00,11:25:00,10520,34,,1,,9051.88,
11685080,11:03:00,11:03:00,9477,1,,,1,0,
11685080,11:04:30,11:04:30,9468,2,,,,820.75,0
11685080,11:04:51,11:04:51,1748,3,,,,991.62,0
11685080,11:05:07,11:05:07,1749,4,,,,1136.08,0
11685080,11:05:28,11:05:28,3127,5,,,,1289.38,0
11685080,11:06:00,11:06:00,3128,6,,,,1606.56,0
11685080,11:06:56,11:06:56,3129,7,,,,2002.05,0
11685080,11:07:14,11:07:14,3130,8,,,,2188.25,0
11685080,11:08:00,11:08:00,1566,9,,,,2685.39,
11685080,11:09:10,11:09:10,9474,10,,,,2984.48,0
11685080,11:10:03,11:10:03,1569,11,,,,3233.85,0
11685080,11:11:16,11:11:16,8151,12,,,,3613.21,0
11685080,11:12:22,11:12:22,1571,13,,,,3905.87,0
11685080,11:13:17,11:13:17,1572,14,,,,4116.22,0
11685080,11:14:01,11:14:01,1573,15,,,,4330.25,0
11685080,11:15:12,11:15:12,1574,16,,,,4664.45,0
11685080,11:16:09,11:16:09,1575,17,,,,4934.46,0
11685080,11:16:59,11:16:59,1576,18,,,,5164.53,0
11685080,11:18:00,11:18:00,1577,19,,,,5459.76,
11685080,11:18:19,11:18:19,1578,20,,,,5642.04,0
11685080,11:18:44,11:18:44,1579,21,,,,5805.06,0
11685080,11:19:08,11:19:08,1580,22,,,,5996.56,0
11685080,11:19:52,11:19:52,1581,23,,,,6345.86,0
11685080,11:20:13,11:20:13,1582,24,,,,6491.73,0
11685080,11:20:42,11:20:42,1583,25,,,,6700.86,0
11685080,11:21:04,11:21:04,1584,26,,,,6894.85,0
11685080,11:21:51,11:21:51,1585,27,,,,7258.05,0
11685080,11:22:07,11:22:07,1586,28,,,,7378.25,0
11685080,11:22:40,11:22:40,1587,29,,,,7601,0
11685080,11:23:00,11:23:00,1684,30,,,,7760.94,
11685080,11:23:39,11:23:39,1685,31,,,,8139.78,0
11685080,11:24:03,11:24:03,1686,32,,,,8386.5,0
11685080,11:24:24,11:24:24,1687,33,,,,8632.46,0
11685080,11:25:00,11:25:00,10520,34,,1,,9051.88,
12178020,07:03:00,07:03:00,9477,1,,,1,0,
12178020,07:04:48,07:04:48,9468,2,,,,820.75,0
12178020,07:05:13,07:05:13,1748,3,,,,991.62,0
12178020,07:05:32,07:05:32,1749,4,,,,1136.08,0
12178020,07:05:57,07:05:57,3127,5,,,,1289.38,0
12178020,07:06:36,07:06:36,3128,6,,,,1606.56,0
12178020,07:07:43,07:07:43,3129,7,,,,2002.05,0
12178020,07:08:05,07:08:05,3130,8,,,,2188.25,0
12178020,07:09:00,07:09:00,1566,9,,,,2685.39,
12178020,07:10:03,07:10:03,9474,10,,,,2984.48,0
12178020,07:10:50,07:10:50,1569,11,,,,3233.85,0
12178020,07:11:56,07:11:56,8151,12,,,,3613.21,0
12178020,07:12:55,07:12:55,1571,13,,,,3905.87,0
12178020,07:13:45,07:13:45,1572,14,,,,4116.22,0
12178020,07:14:25,07:14:25,1573,15,,,,4330.25,0
12178020,07:15:29,07:15:29,1574,16,,,,4664.45,0
12178020,07:16:20,07:16:20,1575,17,,,,4934.46,0
12178020,07:17:05,07:17:05,1576,18,,,,5164.53,0
12178020,07:18:00,07:18:00,1577,19,,,,5459.76,
12178020,07:18:26,07:18:26,1578,20,,,,5642.04,0
12178020,07:19:02,07:19:02,1579,21,,,,5805.06,0
12178020,07:19:36,07:19:36,1580,22,,,,5996.56,0
12178020,07:20:37,07:20:37,1581,23,,,,6345.86,0
12178020,07:21:06,07:21:06,1582,24,,,,6491.73,0
12178020,07:21:46,07:21:46,1583,25,,,,6700.86,0
12178020,07:22:18,07:22:18,1584,26,,,,6894.85,0
12178020,07:23:23,07:23:23,1585,27,,,,7258.05,0
12178020,07:23:45,07:23:45,1586,28,,,,7378.25,0
12178020,07:24:33,07:24:33,1587,29,,,,7601,0
12178020,07:25:00,07:25:00,1684,30,,,,7760.94,
12178020,07:25:19,07:25:19,1685,31,,,,8139.78,0
12178020,07:25:31,07:25:31,1686,32,,,,8386.5,0
12178020,07:25:42,07:25:42,1687,33,,,,8632.46,0
12178020,07:26:00,07:26:00,10520,34,,1,,9051.88,
12178030,07:03:00,07:03:00,9477,1,,,1,0,
12178030,07:04:48,07:04:48,9468,2,,,,820.75,0
12178030,07:05:13,07:05:13,1748,3,,,,991.62,0
12178030,07:05:32,07:05:32,1749,4,,,,1136.08,0
12178030,07:05:57,07:05:57,3127,5,,,,1289.38,0
12178030,07:06:36,07:06:36,3128,6,,,,1606.56,0
12178030,07:07:43,07:07:43,3129,7,,,,2002.05,0
12178030,07:08:05,07:08:05,3130,8,,,,2188.25,0
12178030,07:09:00,07:09:00,1566,9,,,,2685.39,
12178030,07:10:03,07:10:03,9474,10,,,,2984.48,0
12178030,07:10:50,07:10:50,1569,11,,,,3233.85,0
12178030,07:11:56,07:11:56,8151,12,,,,3613.21,0
12178030,07:12:55,07:12:55,1571,13,,,,3905.87,0
12178030,07:13:45,07:13:45,1572,14,,,,4116.22,0
12178030,07:14:25,07:14:25,1573,15,,,,4330.25,0
12178030,07:15:29,07:15:29,1574,16,,,,4664.45,0
12178030,07:16:20,07:16:20,1575,17,,,,4934.46,0
12178030,07:17:05,07:17:05,1576,18,,,,5164.53,0
12178030,07:18:00,07:18:00,1577,19,,,,5459.76,
12178030,07:18:26,07:18:26,1578,20,,,,5642.04,0
12178030,07:19:02,07:19:02,1579,21,,,,5805.06,0
12178030,07:19:36,07:19:36,1580,22,,,,5996.56,0
12178030,07:20:37,07:20:37,1581,23,,,,6345.86,0
12178030,07:21:06,07:21:06,1582,24,,,,6491.73,0
12178030,07:21:46,07:21:46,1583,25,,,,6700.86,0
12178030,07:22:18,07:22:18,1584,26,,,,6894.85,0
12178030,07:23:23,07:23:23,1585,27,,,,7258.05,0
12178030,07:23:45,07:23:45,1586,28,,,,7378.25,0
12178030,07:24:33,07:24:33,1587,29,,,,7601,0
12178030,07:25:00,07:25:00,1684,30,,,,7760.94,
12178030,07:25:19,07:25:19,1685,31,,,,8139.78,0
12178030,07:25:31,07:25:31,1686,32,,,,8386.5,0
12178030,07:25:42,07:25:42,1687,33,,,,8632.46,0
12178030,07:26:00,07:26:00,10520,34,,1,,9051.88,
12178040,07:03:00,07:03:00,9477,1,,,1,0,
12178040,07:04:48,07:04:48,9468,2,,,,820.75,0
12178040,07:05:13,07:05:13,1748,3,,,,991.62,0
12178040,07:05:32,07:05:32,1749,4,,,,1136.08,0
12178040,07:05:57,07:05:57,3127,5,,,,1289.38,0
12178040,07:06:36,07:06:36,3128,6,,,,1606.56,0
12178040,07:07:43,07:07:43,3129,7,,,,2002.05,0
12178040,07:08:05,07:08:05,3130,8,,,,2188.25,0
12178040,07:09:00,07:09:00,1566,9,,,,2685.39,
12178040,07:10:03,07:10:03,9474,10,,,,2984.48,0
12178040,07:10:50,07:10:50,1569,11,,,,3233.85,0
12178040,07:11:56,07:11:56,8151,12,,,,3613.21,0
12178040,07:12:55,07:12:55,1571,13,,,,3905.87,0
12178040,07:13:45,07:13:45,1572,14,,,,4116.22,0
12178040,07:14:25,07:14:25,1573,15,,,,4330.25,0
12178040,07:15:29,07:15:29,1574,16,,,,4664.45,0
12178040,07:16:20,07:16:20,1575,17,,,,4934.46,0
12178040,07:17:05,07:17:05,1576,18,,,,5164.53,0
12178040,07:18:00,07:18:00,1577,19,,,,5459.76,
12178040,07:18:26,07:18:26,1578,20,,,,5642.04,0
12178040,07:19:02,07:19:02,1579,21,,,,5805.06,0
12178040,07:19:36,07:19:36,1580,22,,,,5996.56,0
12178040,07:20:37,07:20:37,1581,23,,,,6345.86,0
12178040,07:21:06,07:21:06,1582,24,,,,6491.73,0
12178040,07:21:46,07:21:46,1583,25,,,,6700.86,0
12178040,07:22:18,07:22:18,1584,26,,,,6894.85,0
12178040,07:23:23,07:23:23,1585,27,,,,7258.05,0
12178040,07:23:45,07:23:45,1586,28,,,,7378.25,0
12178040,07:24:33,07:24:33,1587,29,,,,7601,0
12178040,07:25:00,07:25:00,1684,30,,,,7760.94,
12178040,07:25:19,07:25:19,1685,31,,,,8139.78,0
12178040,07:25:31,07:25:31,1686,32,,,,8386.5,0
12178040,07:25:42,07:25:42,1687,33,,,,8632.46,0
12178040,07:26:00,07:26:00,10520,34,,1,,9051.88,
12178050,07:03:00,07:03:00,9477,1,,,1,0,
12178050,07:04:48,07:04:48,9468,2,,,,820.75,0
12178050,07:05:13,07:05:13,1748,3,,,,991.62,0
12178050,07:05:32,07:05:32,1749,4,,,,1136.08,0
12178050,07:05:57,07:05:57,3127,5,,,,1289.38,0
12178050,07:06:36,07:06:36,3128,6,,,,1606.56,0
12178050,07:07:43,07:07:43,3129,7,,,,2002.05,0
12178050,07:08:05,07:08:05,3130,8,,,,2188.25,0
12178050,07:09:00,07:09:00,1566,9,,,,2685.39,
12178050,07:10:03,07:10:03,9474,10,,,,2984.48,0
12178050,07:10:50,07:10:50,1569,11,,,,3233.85,0
12178050,07:11:56,07:11:56,8151,12,,,,3613.21,0
12178050,07:12:55,07:12:55,1571,13,,,,3905.87,0
12178050,07:13:45,07:13:45,1572,14,,,,4116.22,0
12178050,07:14:25,07:14:25,1573,15,,,,4330.25,0
12178050,07:15:29,07:15:29,1574,16,,,,4664.45,0
12178050,07:16:20,07:16:20,1575,17,,,,4934.46,0
12178050,07:17:05,07:17:05,1576,18,,,,5164.53,0
12178050,07:18:00,07:18:00,1577,19,,,,5459.76,
12178050,07:18:26,07:18:26,1578,20,,,,5642.04,0
12178050,07:19:02,07:19:02,1579,21,,,,5805.06,0
12178050,07:19:36,07:19:36,1580,22,,,,5996.56,0
12178050,07:20:37,07:20:37,1581,23,,,,6345.86,0
12178050,07:21:06,07:21:06,1582,24,,,,6491.73,0
12178050,07:21:46,07:21:46,1583,25,,,,6700.86,0
12178050,07:22:18,07:22:18,1584,26,,,,6894.85,0
12178050,07:23:23,07:23:23,1585,27,,,,7258.05,0
12178050,07:23:45,07:23:45,1586,28,,,,7378.25,0
12178050,07:24:33,07:24:33,1587,29,,,,7601,0
12178050,07:25:00,07:25:00,1684,30,,,,7760.94,
12178050,07:25:19,07:25:19,1685,31,,,,8139.78,0
12178050,07:25:31,07:25:31,1686,32,,,,8386.5,0
12178050,07:25:42,07:25:42,1687,33,,,,8632.46,0
12178050,07:26:00,07:26:00,10520,34,,1,,9051.88,
12178060,07:03:00,07:03:00,9477,1,,,1,0,
12178060,07:04:48,07:04:48,9468,2,,,,820.75,0
12178060,07:05:13,07:05:13,1748,3,,,,991.62,0
12178060,07:05:32,07:05:32,1749,4,,,,1136.08,0
12178060,07:05:57,07:05:57,3127,5,,,,1289.38,0
12178060,07:06:36,07:06:36,3128,6,,,,1606.56,0
12178060,07:07:43,07:07:43,3129,7,,,,2002.05,0
12178060,07:08:05,07:08:05,3130,8,,,,2188.25,0
12178060,07:09:00,07:09:00,1566,9,,,,2685.39,
12178060,07:10:03,07:10:03,9474,10,,,,2984.48,0
12178060,07:10:50,07:10:50,1569,11,,,,3233.85,0
12178060,07:11:56,07:11:56,8151,12,,,,3613.21,0
12178060,07:12:55,07:12:55,1571,13,,,,3905.87,0
12178060,07:13:45,07:13:45,1572,14,,,,4116.22,0
12178060,07:14:25,07:14:25,1573,15,,,,4330.25,0
12178060,07:15:29,07:15:29,1574,16,,,,4664.45,0
12178060,07:16:20,07:16:20,1575,17,,,,4934.46,0
12178060,07:17:05,07:17:05,1576,18,,,,5164.53,0
12178060,07:18:00,07:18:00,1577,19,,,,5459.76,
12178060,07:18:26,07:18:26,1578,20,,,,5642.04,0
12178060,07:19:02,07:19:02,1579,21,,,,5805.06,0
12178060,07:19:36,07:19:36,1580,22,,,,5996.56,0
12178060,07:20:37,07:20:37,1581,23,,,,6345.86,0
12178060,07:21:06,07:21:06,1582,24,,,,6491.73,0
12178060,07:21:46,07:21:46,1583,25,,,,6700.86,0
12178060,07:22:18,07:22:18,1584,26,,,,6894.85,0
12178060,07:23:23,07:23:23,1585,27,,,,7258.05,0
12178060,07:23:45,07:23:45,1586,28,,,,7378.25,0
12178060,07:24:33,07:24:33,1587,29,,,,7601,0
12178060,07:25:00,07:25:00,1684,30,,,,7760.94,
12178060,07:25:19,07:25:19,1685,31,,,,8139.78,0
12178060,07:25:31,07:25:31,1686,32,,,,8386.5,0
12178060,07:25:42,07:25:42,1687,33,,,,8632.46,0
12178060,07:26:00,07:26:00,10520,34,,1,,9051.88,
12178080,07:03:00,07:03:00,9477,1,,,1,0,
12178080,07:04:48,07:04:48,9468,2,,,,820.75,0
12178080,07:05:13,07:05:13,1748,3,,,,991.62,0
12178080,07:05:32,07:05:32,1749,4,,,,1136.08,0
12178080,07:05:57,07:05:57,3127,5,,,,1289.38,0
12178080,07:06:36,07:06:36,3128,6,,,,1606.56,0
12178080,07:07:43,07:07:43,3129,7,,,,2002.05,0
12178080,07:08:05,07:08:05,3130,8,,,,2188.25,0
12178080,07:09:00,07:09:00,1566,9,,,,2685.39,
12178080,07:10:03,07:10:03,9474,10,,,,2984.48,0
12178080,07:10:50,07:10:50,1569,11,,,,3233.85,0
12178080,07:11:56,07:11:56,8151,12,,,,3613.21,0
12178080,07:12:55,07:12:55,1571,13,,,,3905.87,0
12178080,07:13:45,07:13:45,1572,14,,,,4116.22,0
12178080,07:14:25,07:14:25,1573,15,,,,4330.25,0
12178080,07:15:29,07:15:29,1574,16,,,,4664.45,0
12178080,07:16:20,07:16:20,1575,17,,,,4934.46,0
12178080,07:17:05,07:17:05,1576,18,,,,5164.53,0
12178080,07:18:00,07:18:00,1577,19,,,,5459.76,
12178080,07:18:26,07:18:26,1578,20,,,,5642.04,0
12178080,07:19:02,07:19:02,1579,21,,,,5805.06,0
12178080,07:19:36,07:19:36,1580,22,,,,5996.56,0
12178080,07:20:37,07:20:37,1581,23,,,,6345.86,0
12178080,07:21:06,07:21:06,1582,24,,,,6491.73,0
12178080,07:21:46,07:21:46,1583,25,,,,6700.86,0
12178080,07:22:18,07:22:18,1584,26,,,,6894.85,0
12178080,07:23:23,07:23:23,1585,27,,,,7258.05,0
12178080,07:23:45,07:23:45,1586,28,,,,7378.25,0
12178080,07:24:33,07:24:33,1587,29,,,,7601,0
12178080,07:25:00,07:25:00,1684,30,,,,7760.94,
12178080,07:25:19,07:25:19,1685,31,,,,8139.78,0
12178080,07:25:31,07:25:31,1686,32,,,,8386.5,0
12178080,07:25:42,07:25:42,1687,33,,,,8632.46,0
12178080,07:26:00,07:26:00,10520,34,,1,,9051.88,
12512010,16:10:00,16:10:00,9477,1,,,1,0,
12512010,16:11:48,16:11:48,9468,2,,,,820.75,0
12512010,16:12:13,16:12:13,1748,3,,,,991.62,0
12512010,16:12:32,16:12:32,1749,4,,,,1136.08,0
12512010,16:12:57,16:12:57,3127,5,,,,1289.38,0
12512010,16:13:36,16:13:36,3128,6,,,,1606.56,0
12512010,16:14:43,16:14:43,3129,7,,,,2002.05,0
12512010,16:15:05,16:15:05,3130,8,,,,2188.25,0
12512010,16:16:00,16:16:00,1566,9,,,,2685.39,
12512010,16:16:35,16:16:35,9474,10,,,,2984.48,0
12512010,16:17:01,16:17:01,1569,11,,,,3233.85,0
12512010,16:17:38,16:17:38,8151,12,,,,3613.21,0
12512010,16:18:11,16:18:11,1571,13,,,,3905.87,0
12512010,16:18:38,16:18:38,1572,14,,,,4116.22,0
12512010,16:19:00,16:19:00,1573,15,,,,4330.25,0
12512010,16:19:36,16:19:36,1574,16,,,,4664.45,0
12512010,16:20:04,16:20:04,1575,17,,,,4934.46,0
12512010,16:20:29,16:20:29,1576,18,,,,5164.53,0
12512010,16:21:00,16:21:00,1577,19,,,,5459.76,
12512010,16:21:19,16:21:19,1578,20,,,,5642.04,0
12512010,16:21:44,16:21:44,1579,21,,,,5805.06,0
12512010,16:22:08,16:22:08,1580,22,,,,5996.56,0
12512010,16:22:52,16:22:52,1581,23,,,,6345.86,0
12512010,16:23:13,16:23:13,1582,24,,,,6491.73,0
12512010,16:23:42,16:23:42,1583,25,,,,6700.86,0
12512010,16:24:04,16:24:04,1584,26,,,,6894.85,0
12512010,16:24:51,16:24:51,1585,27,,,,7258.05,0
12512010,16:25:07,16:25:07,1586,28,,,,7378.25,0
12512010,16:25:40,16:25:40,1587,29,,,,7601,0
12512010,16:26:00,16:26:00,1684,30,,,,7760.94,
12512010,16:27:57,16:27:57,1685,31,,,,8139.78,0
12512010,16:29:11,16:29:11,1686,32,,,,8386.5,0
12512010,16:30:14,16:30:14,1687,33,,,,8632.46,0
12512010,16:32:00,16:32:00,10520,34,,1,,9051.88,
12512100,16:10:00,16:10:00,9477,1,,,1,0,
12512100,16:11:48,16:11:48,9468,2,,,,820.75,0
12512100,16:12:13,16:12:13,1748,3,,,,991.62,0
12512100,16:12:32,16:12:32,1749,4,,,,1136.08,0
12512100,16:12:57,16:12:57,3127,5,,,,1289.38,0
12512100,16:13:36,16:13:36,3128,6,,,,1606.56,0
12512100,16:14:43,16:14:43,3129,7,,,,2002.05,0
12512100,16:15:05,16:15:05,3130,8,,,,2188.25,0
12512100,16:16:00,16:16:00,1566,9,,,,2685.39,
12512100,16:16:35,16:16:35,9474,10,,,,2984.48,0
12512100,16:17:01,16:17:01,1569,11,,,,3233.85,0
12512100,16:17:38,16:17:38,8151,12,,,,3613.21,0
12512100,16:18:11,16:18:11,1571,13,,,,3905.87,0
12512100,16:18:38,16:18:38,1572,14,,,,4116.22,0
12512100,16:19:00,16:19:00,1573,15,,,,4330.25,0
12512100,16:19:36,16:19:36,1574,16,,,,4664.45,0
12512100,16:20:04,16:20:04,1575,17,,,,4934.46,0
12512100,16:20:29,16:20:29,1576,18,,,,5164.53,0
12512100,16:21:00,16:21:00,1577,19,,,,5459.76,
12512100,16:21:19,16:21:19,1578,20,,,,5642.04,0
12512100,16:21:44,16:21:44,1579,21,,,,5805.06,0
12512100,16:22:08,16:22:08,1580,22,,,,5996.56,0
12512100,16:22:52,16:22:52,1581,23,,,,6345.86,0
12512100,16:23:13,16:23:13,1582,24,,,,6491.73,0
12512100,16:23:42,16:23:42,1583,25,,,,6700.86,0
12512100,16:24:04,16:24:04,1584,26,,,,6894.85,0
12512100,16:24:51,16:24:51,1585,27,,,,7258.05,0
12512100,16:25:07,16:25:07,1586,28,,,,7378.25,0
12512100,16:25:40,16:25:40,1587,29,,,,7601,0
12512100,16:26:00,16:26:00,1684,30,,,,7760.94,
12512100,16:27:57,16:27:57,1685,31,,,,8139.78,0
12512100,16:29:11,16:29:11,1686,32,,,,8386.5,0
12512100,16:30:14,16:30:14,1687,33,,,,8632.46,0
12512100,16:32:00,16:32:00,10520,34,,1,,9051.88,
12512110,16:10:00,16:10:00,9477,1,,,1,0,
12512110,16:11:48,16:11:48,9468,2,,,,820.75,0
12512110,16:12:13,16:12:13,1748,3,,,,991.62,0
12512110,16:12:32,16:12:32,1749,4,,,,1136.08,0
12512110,16:12:57,16:12:57,3127,5,,,,1289.38,0
12512110,16:13:36,16:13:36,3128,6,,,,1606.56,0
12512110,16:14:43,16:14:43,3129,7,,,,2002.05,0
12512110,16:15:05,16:15:05,3130,8,,,,2188.25,0
12512110,16:16:00,16:16:00,1566,9,,,,2685.39,
12512110,16:16:35,16:16:35,9474,10,,,,2984.48,0
12512110,16:17:01,16:17:01,1569,11,,,,3233.85,0
12512110,16:17:38,16:17:38,8151,12,,,,3613.21,0
12512110,16:18:11,16:18:11,1571,13,,,,3905.87,0
12512110,16:18:38,16:18:38,1572,14,,,,4116.22,0
12512110,16:19:00,16:19:00,1573,15,,,,4330.25,0
12512110,16:19:36,16:19:36,1574,16,,,,4664.45,0
12512110,16:20:04,16:20:04,1575,17,,,,4934.46,0
12512110,16:20:29,16:20:29,1576,18,,,,5164.53,0
12512110,16:21:00,16:21:00,1577,19,,,,5459.76,
12512110,16:21:19,16:21:19,1578,20,,,,5642.04,0
12512110,16:21:44,16:21:44,1579,21,,,,5805.06,0
12512110,16:22:08,16:22:08,1580,22,,,,5996.56,0
12512110,16:22:52,16:22:52,1581,23,,,,6345.86,0
12512110,16:23:13,16:23:13,1582,24,,,,6491.73,0
12512110,16:23:42,16:23:42,1583,25,,,,6700.86,0
12512110,16:24:04,16:24:04,1584,26,,,,6894.85,0
12512110,16:24:51,16:24:51,1585,27,,,,7258.05,0
12512110,16:25:07,16:25:07,1586,28,,,,7378.25,0
12512110,16:25:40,16:25:40,1587,29,,,,7601,0
12512110,16:26:00,16:26:00,1684,30,,,,7760.94,
12512110,16:27:57,16:27:57,1685,31,,,,8139.78,0
12512110,16:29:11,16:29:11,1686,32,,,,8386.5,0
12512110,16:30:14,16:30:14,1687,33,,,,8632.46,0
12512110,16:32:00,16:32:00,10520,34,,1,,9051.88,
12659010,18:10:00,18:10:00,9477,1,,,1,0,
12659010,18:11:48,18:11:48,9468,2,,,,820.75,0
12659010,18:12:13,18:12:13,1748,3,,,,991.62,0
12659010,18:12:32,18:12:32,1749,4,,,,1136.08,0
12659010,18:12:57,18:12:57,3127,5,,,,1289.38,0
12659010,18:13:36,18:13:36,3128,6,,,,1606.56,0
12659010,18:14:43,18:14:43,3129,7,,,,2002.05,0
12659010,18:15:05,18:15:05,3130,8,,,,2188.25,0
12659010,18:16:00,18:16:00,1566,9,,,,2685.39,
12659010,18:16:35,18:16:35,9474,10,,,,2984.48,0
12659010,18:17:01,18:17:01,1569,11,,,,3233.85,0
12659010,18:17:38,18:17:38,8151,12,,,,3613.21,0
12659010,18:18:11,18:18:11,1571,13,,,,3905.87,0
12659010,18:18:38,18:18:38,1572,14,,,,4116.22,0
12659010,18:19:00,18:19:00,1573,15,,,,4330.25,0
12659010,18:19:36,18:19:36,1574,16,,,,4664.45,0
12659010,18:20:04,18:20:04,1575,17,,,,4934.46,0
12659010,18:20:29,18:20:29,1576,18,,,,5164.53,0
12659010,18:21:00,18:21:00,1577,19,,,,5459.76,
12659010,18:21:19,18:21:19,1578,20,,,,5642.04,0
12659010,18:21:44,18:21:44,1579,21,,,,5805.06,0
12659010,18:22:08,18:22:08,1580,22,,,,5996.56,0
12659010,18:22:52,18:22:52,1581,23,,,,6345.86,0
12659010,18:23:13,18:23:13,1582,24,,,,6491.73,0
12659010,18:23:42,18:23:42,1583,25,,,,6700.86,0
12659010,18:24:04,18:24:04,1584,26,,,,6894.85,0
12659010,18:24:51,18:24:51,1585,27,,,,7258.05,0
12659010,18:25:07,18:25:07,1586,28,,,,7378.25,0
12659010,18:25:40,18:25:40,1587,29,,,,7601,0
12659010,18:26:00,18:26:00,1684,30,,,,7760.94,
12659010,18:27:57,18:27:57,1685,31,,,,8139.78,0
12659010,18:29:11,18:29:11,1686,32,,,,8386.5,0
12659010,18:30:14,18:30:14,1687,33,,,,8632.46,0
12659010,18:32:00,18:32:00,10520,34,,1,,9051.88,
12659100,18:10:00,18:10:00,9477,1,,,1,0,
12659100,18:11:48,18:11:48,9468,2,,,,820.75,0
12659100,18:12:13,18:12:13,1748,3,,,,991.62,0
12659100,18:12:32,18:12:32,1749,4,,,,1136.08,0
12659100,18:12:57,18:12:57,3127,5,,,,1289.38,0
12659100,18:13:36,18:13:36,3128,6,,,,1606.56,0
12659100,18:14:43,18:14:43,3129,7,,,,2002.05,0
12659100,18:15:05,18:15:05,3130,8,,,,2188.25,0
12659100,18:16:00,18:16:00,1566,9,,,,2685.39,
12659100,18:16:35,18:16:35,9474,10,,,,2984.48,0
12659100,18:17:01,18:17:01,1569,11,,,,3233.85,0
12659100,18:17:38,18:17:38,8151,12,,,,3613.21,0
12659100,18:18:11,18:18:11,1571,13,,,,3905.87,0
12659100,18:18:38,18:18:38,1572,14,,,,4116.22,0
12659100,18:19:00,18:19:00,1573,15,,,,4330.25,0
12659100,18:19:36,18:19:36,1574,16,,,,4664.45,0
12659100,18:20:04,18:20:04,1575,17,,,,4934.46,0
12659100,18:20:29,18:20:29,1576,18,,,,5164.53,0
12659100,18:21:00,18:21:00,1577,19,,,,5459.76,
12659100,18:21:19,18:21:19,1578,20,,,,5642.04,0
12659100,18:21:44,18:21:44,1579,21,,,,5805.06,0
12659100,18:22:08,18:22:08,1580,22,,,,5996.56,0
12659100,18:22:52,18:22:52,1581,23,,,,6345.86,0
12659100,18:23:13,18:23:13,1582,24,,,,6491.73,0
12659100,18:23:42,18:23:42,1583,25,,,,6700.86,0
12659100,18:24:04,18:24:04,1584,26,,,,6894.85,0
12659100,18:24:51,18:24:51,1585,27,,,,7258.05,0
12659100,18:25:07,18:25:07,1586,28,,,,7378.25,0
12659100,18:25:40,18:25:40,1587,29,,,,7601,0
12659100,18:26:00,18:26:00,1684,30,,,,7760.94,
12659100,18:27:57,18:27:57,1685,31,,,,8139.78,0
12659100,18:29:11,18:29:11,1686,32,,,,8386.5,0
12659100,18:30:14,18:30:14,1687,33,,,,8632.46,0
12659100,18:32:00,18:32:00,10520,34,,1,,9051.88,
12659110,18:10:00,18:10:00,9477,1,,,1,0,
12659110,18:11:48,18:11:48,9468,2,,,,820.75,0
12659110,18:12:13,18:12:13,1748,3,,,,991.62,0
12659110,18:12:32,18:12:32,1749,4,,,,1136.08,0
12659110,18:12:57,18:12:57,3127,5,,,,1289.38,0
12659110,18:13:36,18:13:36,3128,6,,,,1606.56,0
12659110,18:14:43,18:14:43,3129,7,,,,2002.05,0
12659110,18:15:05,18:15:05,3130,8,,,,2188.25,0
12659110,18:16:00,18:16:00,1566,9,,,,2685.39,
12659110,18:16:35,18:16:35,9474,10,,,,2984.48,0
12659110,18:17:01,18:17:01,1569,11,,,,3233.85,0
12659110,18:17:38,18:17:38,8151,12,,,,3613.21,0
12659110,18:18:11,18:18:11,1571,13,,,,3905.87,0
12659110,18:18:38,18:18:38,1572,14,,,,4116.22,0
12659110,18:19:00,18:19:00,1573,15,,,,4330.25,0
12659110,18:19:36,18:19:36,1574,16,,,,4664.45,0
12659110,18:20:04,18:20:04,1575,17,,,,4934.46,0
12659110,18:20:29,18:20:29,1576,18,,,,5164.53,0
12659110,18:21:00,18:21:00,1577,19,,,,5459.76,
12659110,18:21:19,18:21:19,1578,20,,,,5642.04,0
12659110,18:21:44,18:21:44,1579,21,,,,5805.06,0
12659110,18:22:08,18:22:08,1580,22,,,,5996.56,0
12659110,18:22:52,18:22:52,1581,23,,,,6345.86,0
12659110,18:23:13,18:23:13,1582,24,,,,6491.73,0
12659110,18:23:42,18:23:42,1583,25,,,,6700.86,0
12659110,18:24:04,18:24:04,1584,26,,,,6894.85,0
12659110,18:24:51,18:24:51,1585,27,,,,7258.05,0
12659110,18:25:07,18:25:07,1586,28,,,,7378.25,0
12659110,18:25:40,18:25:40,1587,29,,,,7601,0
12659110,18:26:00,18:26:00,1684,30,,,,7760.94,
12659110,18:27:57,18:27:57,1685,31,,,,8139.78,0
12659110,18:29:11,18:29:11,1686,32,,,,8386.5,0
12659110,18:30:14,18:30:14,1687,33,,,,8632.46,0
12659110,18:32:00,18:32:00,10520,34,,1,,9051.88,
1266070,17:35:00,17:35:00,9477,1,,,1,0,
1266070,17:36:48,17:36:48,9468,2,,,,820.75,0
1266070,17:37:13,17:37:13,1748,3,,,,991.62,0
1266070,17:37:32,17:37:32,1749,4,,,,1136.08,0
1266070,17:37:57,17:37:57,3127,5,,,,1289.38,0
1266070,17:38:36,17:38:36,3128,6,,,,1606.56,0
1266070,17:39:43,17:39:43,3129,7,,,,2002.05,0
1266070,17:40:05,17:40:05,3130,8,,,,2188.25,0
1266070,17:41:00,17:41:00,1566,9,,,,2685.39,
1266070,17:41:35,17:41:35,9474,10,,,,2984.48,0
1266070,17:42:01,17:42:01,1569,11,,,,3233.85,0
1266070,17:42:38,17:42:38,8151,12,,,,3613.21,0
1266070,17:43:11,17:43:11,1571,13,,,,3905.87,0
1266070,17:43:38,17:43:38,1572,14,,,,4116.22,0
1266070,17:44:00,17:44:00,1573,15,,,,4330.25,0
1266070,17:44:36,17:44:36,1574,16,,,,4664.45,0
1266070,17:45:04,17:45:04,1575,17,,,,4934.46,0
1266070,17:45:29,17:45:29,1576,18,,,,5164.53,0
1266070,17:46:00,17:46:00,1577,19,,,,5459.76,
1266070,17:46:19,17:46:19,1578,20,,,,5642.04,0
1266070,17:46:44,17:46:44,1579,21,,,,5805.06,0
1266070,17:47:08,17:47:08,1580,22,,,,5996.56,0
1266070,17:47:52,17:47:52,1581,23,,,,6345.86,0
1266070,17:48:13,17:48:13,1582,24,,,,6491.73,0
1266070,17:48:42,17:48:42,1583,25,,,,6700.86,0
1266070,17:49:04,17:49:04,1584,26,,,,6894.85,0
1266070,17:49:51,17:49:51,1585,27,,,,7258.05,0
1266070,17:50:07,17:50:07,1586,28,,,,7378.25,0
1266070,17:50:40,17:50:40,1587,29,,,,7601,0
1266070,17:51:00,17:51:00,1684,30,,,,7760.94,
1266070,17:52:57,17:52:57,1685,31,,,,8139.78,0
1266070,17:54:11,17:54:11,1686,32,,,,8386.5,0
1266070,17:55:14,17:55:14,1687,33,,,,8632.46,0
1266070,17:57:00,17:57:00,10520,34,,1,,9051.88,
1266090,17:35:00,17:35:00,9477,1,,,1,0,
1266090,17:36:48,17:36:48,9468,2,,,,820.75,0
1266090,17:37:13,17:37:13,1748,3,,,,991.62,0
1266090,17:37:32,17:37:32,1749,4,,,,1136.08,0
1266090,17:37:57,17:37:57,3127,5,,,,1289.38,0
1266090,17:38:36,17:38:36,3128,6,,,,1606.56,0
1266090,17:39:43,17:39:43,3129,7,,,,2002.05,0
1266090,17:40:05,17:40:05,3130,8,,,,2188.25,0
1266090,17:41:00,17:41:00,1566,9,,,,2685.39,
1266090,17:41:35,17:41:35,9474,10,,,,2984.48,0
1266090,17:42:01,17:42:01,1569,11,,,,3233.85,0
1266090,17:42:38,17:42:38,8151,12,,,,3613.21,0
1266090,17:43:11,17:43:11,1571,13,,,,3905.87,0
1266090,17:43:38,17:43:38,1572,14,,,,4116.22,0
1266090,17:44:00,17:44:00,1573,15,,,,4330.25,0
1266090,17:44:36,17:44:36,1574,16,,,,4664.45,0
1266090,17:45:04,17:45:04,1575,17,,,,4934.46,0
1266090,17:45:29,17:45:29,1576,18,,,,5164.53,0
1266090,17:46:00,17:46:00,1577,19,,,,5459.76,
1266090,17:46:19,17:46:19,1578,20,,,,5642.04,0
1266090,17:46:44,17:46:44,1579,21,,,,5805.06,0
1266090,17:47:08,17:47:08,1580,22,,,,5996.56,0
1266090,17:47:52,17:47:52,1581,23,,,,6345.86,0
1266090,17:48:13,17:48:13,1582,24,,,,6491.73,0
1266090,17:48:42,17:48:42,1583,25,,,,6700.86,0
1266090,17:49:04,17:49:04,1584,26,,,,6894.85,0
1266090,17:49:51,17:49:51,1585,27,,,,7258.05,0
1266090,17:50:07,17:50:07,1586,28,,,,7378.25,0
1266090,17:50:40,17:50:40,1587,29,,,,7601,0
1266090,17:51:00,17:51:00,1684,30,,,,7760.94,
1266090,17:52:57,17:52:57,1685,31,,,,8139.78,0
1266090,17:54:11,17:54:11,1686,32,,,,8386.5,0
1266090,17:55:14,17:55:14,1687,33,,,,8632.46,0
1266090,17:57:00,17:57:00,10520,34,,1,,9051.88,
12666070,19:05:00,19:05:00,9477,1,,,1,0,
12666070,19:06:30,19:06:30,9468,2,,,,820.75,0
12666070,19:06:51,19:06:51,1748,3,,,,991.62,0
12666070,19:07:07,19:07:07,1749,4,,,,1136.08,0
12666070,19:07:28,19:07:28,3127,5,,,,1289.38,0
12666070,19:08:00,19:08:00,3128,6,,,,1606.56,0
12666070,19:08:56,19:08:56,3129,7,,,,2002.05,0
12666070,19:09:14,19:09:14,3130,8,,,,2188.25,0
12666070,19:10:00,19:10:00,1566,9,,,,2685.39,
12666070,19:10:28,19:10:28,9474,10,,,,2984.48,0
12666070,19:10:49,19:10:49,1569,11,,,,3233.85,0
12666070,19:11:18,19:11:18,8151,12,,,,3613.21,0
12666070,19:11:44,19:11:44,1571,13,,,,3905.87,0
12666070,19:12:06,19:12:06,1572,14,,,,4116.22,0
12666070,19:12:24,19:12:24,1573,15,,,,4330.25,0
12666070,19:12:52,19:12:52,1574,16,,,,4664.45,0
12666070,19:13:15,19:13:15,1575,17,,,,4934.46,0
12666070,19:13:35,19:13:35,1576,18,,,,5164.53,0
12666070,19:14:00,19:14:00,1577,19,,,,5459.76,
12666070,19:14:19,19:14:19,1578,20,,,,5642.04,0
12666070,19:14:44,19:14:44,1579,21,,,,5805.06,0
12666070,19:15:08,19:15:08,1580,22,,,,5996.56,0
12666070,19:15:52,19:15:52,1581,23,,,,6345.86,0
12666070,19:16:13,19:16:13,1582,24,,,,6491.73,0
12666070,19:16:42,19:16:42,1583,25,,,,6700.86,0
12666070,19:17:04,19:17:04,1584,26,,,,6894.85,0
12666070,19:17:51,19:17:51,1585,27,,,,7258.05,0
12666070,19:18:07,19:18:07,1586,28,,,,7378.25,0
12666070,19:18:40,19:18:40,1587,29,,,,7601,0
12666070,19:19:00,19:19:00,1684,30,,,,7760.94,
12666070,19:20:37,19:20:37,1685,31,,,,8139.78,0
12666070,19:21:39,19:21:39,1686,32,,,,8386.5,0
12666070,19:22:31,19:22:31,1687,33,,,,8632.46,0
12666070,19:24:00,19:24:00,10520,34,,1,,9051.88,
12666090,19:05:00,19:05:00,9477,1,,,1,0,
12666090,19:06:30,19:06:30,9468,2,,,,820.75,0
12666090,19:06:51,19:06:51,1748,3,,,,991.62,0
12666090,19:07:07,19:07:07,1749,4,,,,1136.08,0
12666090,19:07:28,19:07:28,3127,5,,,,1289.38,0
12666090,19:08:00,19:08:00,3128,6,,,,1606.56,0
12666090,19:08:56,19:08:56,3129,7,,,,2002.05,0
12666090,19:09:14,19:09:14,3130,8,,,,2188.25,0
12666090,19:10:00,19:10:00,1566,9,,,,2685.39,
12666090,19:10:28,19:10:28,9474,10,,,,2984.48,0
12666090,19:10:49,19:10:49,1569,11,,,,3233.85,0
12666090,19:11:18,19:11:18,8151,12,,,,3613.21,0
12666090,19:11:44,19:11:44,1571,13,,,,3905.87,0
12666090,19:12:06,19:12:06,1572,14,,,,4116.22,0
12666090,19:12:24,19:12:24,1573,15,,,,4330.25,0
12666090,19:12:52,19:12:52,1574,16,,,,4664.45,0
12666090,19:13:15,19:13:15,1575,17,,,,4934.46,0
12666090,19:13:35,19:13:35,1576,18,,,,5164.53,0
12666090,19:14:00,19:14:00,1577,19,,,,5459.76,
12666090,19:14:19,19:14:19,1578,20,,,,5642.04,0
12666090,19:14:44,19:14:44,1579,21,,,,5805.06,0
12666090,19:15:08,19:15:08,1580,22,,,,5996.56,0
12666090,19:15:52,19:15:52,1581,23,,,,6345.86,0
12666090,19:16:13,19:16:13,1582,24,,,,6491.73,0
12666090,19:16:42,19:16:42,1583,25,,,,6700.86,0
12666090,19:17:04,19:17:04,1584,26,,,,6894.85,0
12666090,19:17:51,19:17:51,1585,27,,,,7258.05,0
12666090,19:18:07,19:18:07,1586,28,,,,7378.25,0
12666090,19:18:40,19:18:40,1587,29,,,,7601,0
12666090,19:19:00,19:19:00,1684,30,,,,7760.94,
12666090,19:20:37,19:20:37,1685,31,,,,8139.78,0
12666090,19:21:39,19:21:39,1686,32,,,,8386.5,0
12666090,19:22:31,19:22:31,1687,33,,,,8632.46,0
12666090,19:24:00,19:24:00,10520,34,,1,,9051.88,
12837070,08:05:00,08:05:00,9477,1,,,1,0,
12837070,08:06:30,08:06:30,9468,2,,,,820.75,0
12837070,08:06:51,08:06:51,1748,3,,,,991.62,0
12837070,08:07:07,08:07:07,1749,4,,,,1136.08,0
12837070,08:07:28,08:07:28,3127,5,,,,1289.38,0
12837070,08:08:00,08:08:00,3128,6,,,,1606.56,0
12837070,08:08:56,08:08:56,3129,7,,,,2002.05,0
12837070,08:09:14,08:09:14,3130,8,,,,2188.25,0
12837070,08:10:00,08:10:00,1566,9,,,,2685.39,
12837070,08:10:28,08:10:28,9474,10,,,,2984.48,0
12837070,08:10:49,08:10:49,1569,11,,,,3233.85,0
12837070,08:11:18,08:11:18,8151,12,,,,3613.21,0
12837070,08:11:44,08:11:44,1571,13,,,,3905.87,0
12837070,08:12:06,08:12:06,1572,14,,,,4116.22,0
12837070,08:12:24,08:12:24,1573,15,,,,4330.25,0
12837070,08:12:52,08:12:52,1574,16,,,,4664.45,0
12837070,08:13:15,08:13:15,1575,17,,,,4934.46,0
12837070,08:13:35,08:13:35,1576,18,,,,5164.53,0
12837070,08:14:00,08:14:00,1577,19,,,,5459.76,
12837070,08:14:19,08:14:19,1578,20,,,,5642.04,0
12837070,08:14:44,08:14:44,1579,21,,,,5805.06,0
12837070,08:15:08,08:15:08,1580,22,,,,5996.56,0
12837070,08:15:52,08:15:52,1581,23,,,,6345.86,0
12837070,08:16:13,08:16:13,1582,24,,,,6491.73,0
12837070,08:16:42,08:16:42,1583,25,,,,6700.86,0
12837070,08:17:04,08:17:04,1584,26,,,,6894.85,0
12837070,08:17:51,08:17:51,1585,27,,,,7258.05,0
12837070,08:18:07,08:18:07,1586,28,,,,7378.25,0
12837070,08:18:40,08:18:40,1587,29,,,,7601,0
12837070,08:19:00,08:19:00,1684,30,,,,7760.94,
12837070,08:20:37,08:20:37,1685,31,,,,8139.78,0
12837070,08:21:39,08:21:39,1686,32,,,,8386.5,0
12837070,08:22:31,08:22:31,1687,33,,,,8632.46,0
12837070,08:24:00,08:24:00,10520,34,,1,,9051.88,
12837090,08:05:00,08:05:00,9477,1,,,1,0,
12837090,08:06:30,08:06:30,9468,2,,,,820.75,0
12837090,08:06:51,08:06:51,1748,3,,,,991.62,0
12837090,08:07:07,08:07:07,1749,4,,,,1136.08,0
12837090,08:07:28,08:07:28,3127,5,,,,1289.38,0
12837090,08:08:00,08:08:00,3128,6,,,,1606.56,0
12837090,08:08:56,08:08:56,3129,7,,,,2002.05,0
12837090,08:09:14,08:09:14,3130,8,,,,2188.25,0
12837090,08:10:00,08:10:00,1566,9,,,,2685.39,
12837090,08:10:28,08:10:28,9474,10,,,,2984.48,0
12837090,08:10:49,08:10:49,1569,11,,,,3233.85,0
12837090,08:11:18,08:11:18,8151,12,,,,3613.21,0
12837090,08:11:44,08:11:44,1571,13,,,,3905.87,0
12837090,08:12:06,08:12:06,1572,14,,,,4116.22,0
12837090,08:12:24,08:12:24,1573,15,,,,4330.25,0
12837090,08:12:52,08:12:52,1574,16,,,,4664.45,0
12837090,08:13:15,08:13:15,1575,17,,,,4934.46,0
12837090,08:13:35,08:13:35,1576,18,,,,5164.53,0
12837090,08:14:00,08:14:00,1577,19,,,,5459.76,
12837090,08:14:19,08:14:19,1578,20,,,,5642.04,0
12837090,08:14:44,08:14:44,1579,21,,,,5805.06,0
12837090,08:15:08,08:15:08,1580,22,,,,5996.56,0
12837090,08:15:52,08:15:52,1581,23,,,,6345.86,0
12837090,08:16:13,08:16:13,1582,24,,,,6491.73,0
12837090,08:16:42,08:16:42,1583,25,,,,6700.86,0
12837090,08:17:04,08:17:04,1584,26,,,,6894.85,0
12837090,08:17:51,08:17:51,1585,27,,,,7258.05,0
12837090,08:18:07,08:18:07,1586,28,,,,7378.25,0
12837090,08:18:40,08:18:40,1587,29,,,,7601,0
12837090,08:19:00,08:19:00,1684,30,,,,7760.94,
12837090,08:20:37,08:20:37,1685,31,,,,8139.78,0
12837090,08:21:39,08:21:39,1686,32,,,,8386.5,0
12837090,08:22:31,08:22:31,1687,33,,,,8632.46,0
12837090,08:24:00,08:24:00,10520,34,,1,,9051.88,
13005010,11:10:00,11:10:00,9477,1,,,1,0,
13005010,11:11:30,11:11:30,9468,2,,,,820.75,0
13005010,11:11:51,11:11:51,1748,3,,,,991.62,0
13005010,11:12:07,11:12:07,1749,4,,,,1136.08,0
13005010,11:12:28,11:12:28,3127,5,,,,1289.38,0
13005010,11:13:00,11:13:00,3128,6,,,,1606.56,0
13005010,11:13:56,11:13:56,3129,7,,,,2002.05,0
13005010,11:14:14,11:14:14,3130,8,,,,2188.25,0
13005010,11:15:00,11:15:00,1566,9,,,,2685.39,
13005010,11:15:28,11:15:28,9474,10,,,,2984.48,0
13005010,11:15:49,11:15:49,1569,11,,,,3233.85,0
13005010,11:16:18,11:16:18,8151,12,,,,3613.21,0
13005010,11:16:44,11:16:44,1571,13,,,,3905.87,0
13005010,11:17:06,11:17:06,1572,14,,,,4116.22,0
13005010,11:17:24,11:17:24,1573,15,,,,4330.25,0
13005010,11:17:52,11:17:52,1574,16,,,,4664.45,0
13005010,11:18:15,11:18:15,1575,17,,,,4934.46,0
13005010,11:18:35,11:18:35,1576,18,,,,5164.53,0
13005010,11:19:00,11:19:00,1577,19,,,,5459.76,
13005010,11:19:19,11:19:19,1578,20,,,,5642.04,0
13005010,11:19:44,11:19:44,1579,21,,,,5805.06,0
13005010,11:20:08,11:20:08,1580,22,,,,5996.56,0
13005010,11:20:52,11:20:52,1581,23,,,,6345.86,0
13005010,11:21:13,11:21:13,1582,24,,,,6491.73,0
13005010,11:21:42,11:21:42,1583,25,,,,6700.86,0
13005010,11:22:04,11:22:04,1584,26,,,,6894.85,0
13005010,11:22:51,11:22:51,1585,27,,,,7258.05,0
13005010,11:23:07,11:23:07,1586,28,,,,7378.25,0
13005010,11:23:40,11:23:40,1587,29,,,,7601,0
13005010,11:24:00,11:24:00,1684,30,,,,7760.94,
13005010,11:25:37,11:25:37,1685,31,,,,8139.78,0
13005010,11:26:39,11:26:39,1686,32,,,,8386.5,0
13005010,11:27:31,11:27:31,1687,33,,,,8632.46,0
13005010,11:29:00,11:29:00,10520,34,,1,,9051.88,
13005100,11:10:00,11:10:00,9477,1,,,1,0,
13005100,11:11:30,11:11:30,9468,2,,,,820.75,0
13005100,11:11:51,11:11:51,1748,3,,,,991.62,0
13005100,11:12:07,11:12:07,1749,4,,,,1136.08,0
13005100,11:12:28,11:12:28,3127,5,,,,1289.38,0
13005100,11:13:00,11:13:00,3128,6,,,,1606.56,0
13005100,11:13:56,11:13:56,3129,7,,,,2002.05,0
13005100,11:14:14,11:14:14,3130,8,,,,2188.25,0
13005100,11:15:00,11:15:00,1566,9,,,,2685.39,
13005100,11:15:28,11:15:28,9474,10,,,,2984.48,0
13005100,11:15:49,11:15:49,1569,11,,,,3233.85,0
13005100,11:16:18,11:16:18,8151,12,,,,3613.21,0
13005100,11:16:44,11:16:44,1571,13,,,,3905.87,0
13005100,11:17:06,11:17:06,1572,14,,,,4116.22,0
13005100,11:17:24,11:17:24,1573,15,,,,4330.25,0
13005100,11:17:52,11:17:52,1574,16,,,,4664.45,0
13005100,11:18:15,11:18:15,1575,17,,,,4934.46,0
13005100,11:18:35,11:18:35,1576,18,,,,5164.53,0
13005100,11:19:00,11:19:00,1577,19,,,,5459.76,
13005100,11:19:19,11:19:19,1578,20,,,,5642.04,0
13005100,11:19:44,11:19:44,1579,21,,,,5805.06,0
13005100,11:20:08,11:20:08,1580,22,,,,5996.56,0
13005100,11:20:52,11:20:52,1581,23,,,,6345.86,0
13005100,11:21:13,11:21:13,1582,24,,,,6491.73,0
13005100,11:21:42,11:21:42,1583,25,,,,6700.86,0
13005100,11:22:04,11:22:04,1584,26,,,,6894.85,0
13005100,11:22:51,11:22:51,1585,27,,,,7258.05,0
13005100,11:23:07,11:23:07,1586,28,,,,7378.25,0
13005100,11:23:40,11:23:40,1587,29,,,,7601,0
13005100,11:24:00,11:24:00,1684,30,,,,7760.94,
13005100,11:25:37,11:25:37,1685,31,,,,8139.78,0
13005100,11:26:39,11:26:39,1686,32,,,,8386.5,0
13005100,11:27:31,11:27:31,1687,33,,,,8632.46,0
13005100,11:29:00,11:29:00,10520,34,,1,,9051.88,
13005110,11:10:00,11:10:00,9477,1,,,1,0,
13005110,11:11:30,11:11:30,9468,2,,,,820.75,0
13005110,11:11:51,11:11:51,1748,3,,,,991.62,0
13005110,11:12:07,11:12:07,1749,4,,,,1136.08,0
13005110,11:12:28,11:12:28,3127,5,,,,1289.38,0
13005110,11:13:00,11:13:00,3128,6,,,,1606.56,0
13005110,11:13:56,11:13:56,3129,7,,,,2002.05,0
13005110,11:14:14,11:14:14,3130,8,,,,2188.25,0
13005110,11:15:00,11:15:00,1566,9,,,,2685.39,
13005110,11:15:28,11:15:28,9474,10,,,,2984.48,0
13005110,11:15:49,11:15:49,1569,11,,,,3233.85,0
13005110,11:16:18,11:16:18,8151,12,,,,3613.21,0
13005110,11:16:44,11:16:44,1571,13,,,,3905.87,0
13005110,11:17:06,11:17:06,1572,14,,,,4116.22,0
13005110,11:17:24,11:17:24,1573,15,,,,4330.25,0
13005110,11:17:52,11:17:52,1574,16,,,,4664.45,0
13005110,11:18:15,11:18:15,1575,17,,,,4934.46,0
13005110,11:18:35,11:18:35,1576,18,,,,5164.53,0
13005110,11:19:00,11:19:00,1577,19,,,,5459.76,
13005110,11:19:19,11:19:19,1578,20,,,,5642.04,0
13005110,11:19:44,11:19:44,1579,21,,,,5805.06,0
13005110,11:20:08,11:20:08,1580,22,,,,5996.56,0
13005110,11:20:52,11:20:52,1581,23,,,,6345.86,0
13005110,11:21:13,11:21:13,1582,24,,,,6491.73,0
13005110,11:21:42,11:21:42,1583,25,,,,6700.86,0
13005110,11:22:04,11:22:04,1584,26,,,,6894.85,0
13005110,11:22:51,11:22:51,1585,27,,,,7258.05,0
13005110,11:23:07,11:23:07,1586,28,,,,7378.25,0
13005110,11:23:40,11:23:40,1587,29,,,,7601,0
13005110,11:24:00,11:24:00,1684,30,,,,7760.94,
13005110,11:25:37,11:25:37,1685,31,,,,8139.78,0
13005110,11:26:39,11:26:39,1686,32,,,,8386.5,0
13005110,11:27:31,11:27:31,1687,33,,,,8632.46,0
13005110,11:29:00,11:29:00,10520,34,,1,,9051.88,
13114010,15:10:00,15:10:00,9477,1,,,1,0,
13114010,15:11:48,15:11:48,9468,2,,,,820.75,0
13114010,15:12:13,15:12:13,1748,3,,,,991.62,0
13114010,15:12:32,15:12:32,1749,4,,,,1136.08,0
13114010,15:12:57,15:12:57,3127,5,,,,1289.38,0
13114010,15:13:36,15:13:36,3128,6,,,,1606.56,0
13114010,15:14:43,15:14:43,3129,7,,,,2002.05,0
13114010,15:15:05,15:15:05,3130,8,,,,2188.25,0
13114010,15:16:00,15:16:00,1566,9,,,,2685.39,
13114010,15:16:35,15:16:35,9474,10,,,,2984.48,0
13114010,15:17:01,15:17:01,1569,11,,,,3233.85,0
13114010,15:17:38,15:17:38,8151,12,,,,3613.21,0
13114010,15:18:11,15:18:11,1571,13,,,,3905.87,0
13114010,15:18:38,15:18:38,1572,14,,,,4116.22,0
13114010,15:19:00,15:19:00,1573,15,,,,4330.25,0
13114010,15:19:36,15:19:36,1574,16,,,,4664.45,0
13114010,15:20:04,15:20:04,1575,17,,,,4934.46,0
13114010,15:20:29,15:20:29,1576,18,,,,5164.53,0
13114010,15:21:00,15:21:00,1577,19,,,,5459.76,
13114010,15:21:19,15:21:19,1578,20,,,,5642.04,0
13114010,15:21:44,15:21:44,1579,21,,,,5805.06,0
13114010,15:22:08,15:22:08,1580,22,,,,5996.56,0
13114010,15:22:52,15:22:52,1581,23,,,,6345.86,0
13114010,15:23:13,15:23:13,1582,24,,,,6491.73,0
13114010,15:23:42,15:23:42,1583,25,,,,6700.86,0
13114010,15:24:04,15:24:04,1584,26,,,,6894.85,0
13114010,15:24:51,15:24:51,1585,27,,,,7258.05,0
13114010,15:25:07,15:25:07,1586,28,,,,7378.25,0
13114010,15:25:40,15:25:40,1587,29,,,,7601,0
13114010,15:26:00,15:26:00,1684,30,,,,7760.94,
13114010,15:27:57,15:27:57,1685,31,,,,8139.78,0
13114010,15:29:11,15:29:11,1686,32,,,,8386.5,0
13114010,15:30:14,15:30:14,1687,33,,,,8632.46,0
13114010,15:32:00,15:32:00,10520,34,,1,,9051.88,
13114100,15:10:00,15:10:00,9477,1,,,1,0,
13114100,15:11:48,15:11:48,9468,2,,,,820.75,0
13114100,15:12:13,15:12:13,1748,3,,,,991.62,0
13114100,15:12:32,15:12:32,1749,4,,,,1136.08,0
13114100,15:12:57,15:12:57,3127,5,,,,1289.38,0
13114100,15:13:36,15:13:36,3128,6,,,,1606.56,0
13114100,15:14:43,15:14:43,3129,7,,,,2002.05,0
13114100,15:15:05,15:15:05,3130,8,,,,2188.25,0
13114100,15:16:00,15:16:00,1566,9,,,,2685.39,
13114100,15:16:35,15:16:35,9474,10,,,,2984.48,0
13114100,15:17:01,15:17:01,1569,11,,,,3233.85,0
13114100,15:17:38,15:17:38,8151,12,,,,3613.21,0
13114100,15:18:11,15:18:11,1571,13,,,,3905.87,0
13114100,15:18:38,15:18:38,1572,14,,,,4116.22,0
13114100,15:19:00,15:19:00,1573,15,,,,4330.25,0
13114100,15:19:36,15:19:36,1574,16,,,,4664.45,0
13114100,15:20:04,15:20:04,1575,17,,,,4934.46,0
13114100,15:20:29,15:20:29,1576,18,,,,5164.53,0
13114100,15:21:00,15:21:00,1577,19,,,,5459.76,
13114100,15:21:19,15:21:19,1578,20,,,,5642.04,0
13114100,15:21:44,15:21:44,1579,21,,,,5805.06,0
13114100,15:22:08,15:22:08,1580,22,,,,5996.56,0
13114100,15:22:52,15:22:52,1581,23,,,,6345.86,0
13114100,15:23:13,15:23:13,1582,24,,,,6491.73,0
13114100,15:23:42,15:23:42,1583,25,,,,6700.86,0
13114100,15:24:04,15:24:04,1584,26,,,,6894.85,0
13114100,15:24:51,15:24:51,1585,27,,,,7258.05,0
13114100,15:25:07,15:25:07,1586,28,,,,7378.25,0
13114100,15:25:40,15:25:40,1587,29,,,,7601,0
13114100,15:26:00,15:26:00,1684,30,,,,7760.94,
13114100,15:27:57,15:27:57,1685,31,,,,8139.78,0
13114100,15:29:11,15:29:11,1686,32,,,,8386.5,0
13114100,15:30:14,15:30:14,1687,33,,,,8632.46,0
13114100,15:32:00,15:32:00,10520,34,,1,,9051.88,
13114110,15:10:00,15:10:00,9477,1,,,1,0,
13114110,15:11:48,15:11:48,9468,2,,,,820.75,0
13114110,15:12:13,15:12:13,1748,3,,,,991.62,0
13114110,15:12:32,15:12:32,1749,4,,,,1136.08,0
13114110,15:12:57,15:12:57,3127,5,,,,1289.38,0
13114110,15:13:36,15:13:36,3128,6,,,,1606.56,0
13114110,15:14:43,15:14:43,3129,7,,,,2002.05,0
13114110,15:15:05,15:15:05,3130,8,,,,2188.25,0
13114110,15:16:00,15:16:00,1566,9,,,,2685.39,
13114110,15:16:35,15:16:35,9474,10,,,,2984.48,0
13114110,15:17:01,15:17:01,1569,11,,,,3233.85,0
13114110,15:17:38,15:17:38,8151,12,,,,3613.21,0
13114110,15:18:11,15:18:11,1571,13,,,,3905.87,0
13114110,15:18:38,15:18:38,1572,14,,,,4116.22,0
13114110,15:19:00,15:19:00,1573,15,,,,4330.25,0
13114110,15:19:36,15:19:36,1574,16,,,,4664.45,0
13114110,15:20:04,15:20:04,1575,17,,,,4934.46,0
13114110,15:20:29,15:20:29,1576,18,,,,5164.53,0
13114110,15:21:00,15:21:00,1577,19,,,,5459.76,
13114110,15:21:19,15:21:19,1578,20,,,,5642.04,0
13114110,15:21:44,15:21:44,1579,21,,,,5805.06,0
13114110,15:22:08,15:22:08,1580,22,,,,5996.56,0
13114110,15:22:52,15:22:52,1581,23,,,,6345.86,0
13114110,15:23:13,15:23:13,1582,24,,,,6491.73,0
13114110,15:23:42,15:23:42,1583,25,,,,6700.86,0
13114110,15:24:04,15:24:04,1584,26,,,,6894.85,0
13114110,15:24:51,15:24:51,1585,27,,,,7258.05,0
13114110,15:25:07,15:25:07,1586,28,,,,7378.25,0
13114110,15:25:40,15:25:40,1587,29,,,,7601,0
13114110,15:26:00,15:26:00,1684,30,,,,7760.94,
13114110,15:27:57,15:27:57,1685,31,,,,8139.78,0
13114110,15:29:11,15:29:11,1686,32,,,,8386.5,0
13114110,15:30:14,15:30:14,1687,33,,,,8632.46,0
13114110,15:32:00,15:32:00,10520,34,,1,,9051.88,
13168020,19:33:00,19:33:00,9477,1,,,1,0,
13168020,19:34:48,19:34:48,9468,2,,,,820.75,0
13168020,19:35:13,19:35:13,1748,3,,,,991.62,0
13168020,19:35:32,19:35:32,1749,4,,,,1136.08,0
13168020,19:35:57,19:35:57,3127,5,,,,1289.38,0
13168020,19:36:36,19:36:36,3128,6,,,,1606.56,0
13168020,19:37:43,19:37:43,3129,7,,,,2002.05,0
13168020,19:38:05,19:38:05,3130,8,,,,2188.25,0
13168020,19:39:00,19:39:00,1566,9,,,,2685.39,
13168020,19:40:03,19:40:03,9474,10,,,,2984.48,0
13168020,19:40:50,19:40:50,1569,11,,,,3233.85,0
13168020,19:41:56,19:41:56,8151,12,,,,3613.21,0
13168020,19:42:55,19:42:55,1571,13,,,,3905.87,0
13168020,19:43:45,19:43:45,1572,14,,,,4116.22,0
13168020,19:44:25,19:44:25,1573,15,,,,4330.25,0
13168020,19:45:29,19:45:29,1574,16,,,,4664.45,0
13168020,19:46:20,19:46:20,1575,17,,,,4934.46,0
13168020,19:47:05,19:47:05,1576,18,,,,5164.53,0
13168020,19:48:00,19:48:00,1577,19,,,,5459.76,
13168020,19:48:23,19:48:23,1578,20,,,,5642.04,0
13168020,19:48:53,19:48:53,1579,21,,,,5805.06,0
13168020,19:49:22,19:49:22,1580,22,,,,5996.56,0
13168020,19:50:14,19:50:14,1581,23,,,,6345.86,0
13168020,19:50:39,19:50:39,1582,24,,,,6491.73,0
13168020,19:51:14,19:51:14,1583,25,,,,6700.86,0
13168020,19:51:41,19:51:41,1584,26,,,,6894.85,0
13168020,19:52:37,19:52:37,1585,27,,,,7258.05,0
13168020,19:52:56,19:52:56,1586,28,,,,7378.25,0
13168020,19:53:36,19:53:36,1587,29,,,,7601,0
13168020,19:54:00,19:54:00,1684,30,,,,7760.94,
13168020,19:54:39,19:54:39,1685,31,,,,8139.78,0
13168020,19:55:03,19:55:03,1686,32,,,,8386.5,0
13168020,19:55:24,19:55:24,1687,33,,,,8632.46,0
13168020,19:56:00,19:56:00,10520,34,,1,,9051.88,
13168030,19:33:00,19:33:00,9477,1,,,1,0,
13168030,19:34:48,19:34:48,9468,2,,,,820.75,0
13168030,19:35:13,19:35:13,1748,3,,,,991.62,0
13168030,19:35:32,19:35:32,1749,4,,,,1136.08,0
13168030,19:35:57,19:35:57,3127,5,,,,1289.38,0
13168030,19:36:36,19:36:36,3128,6,,,,1606.56,0
13168030,19:37:43,19:37:43,3129,7,,,,2002.05,0
13168030,19:38:05,19:38:05,3130,8,,,,2188.25,0
13168030,19:39:00,19:39:00,1566,9,,,,2685.39,
13168030,19:40:03,19:40:03,9474,10,,,,2984.48,0
13168030,19:40:50,19:40:50,1569,11,,,,3233.85,0
13168030,19:41:56,19:41:56,8151,12,,,,3613.21,0
13168030,19:42:55,19:42:55,1571,13,,,,3905.87,0
13168030,19:43:45,19:43:45,1572,14,,,,4116.22,0
13168030,19:44:25,19:44:25,1573,15,,,,4330.25,0
13168030,19:45:29,19:45:29,1574,16,,,,4664.45,0
13168030,19:46:20,19:46:20,1575,17,,,,4934.46,0
13168030,19:47:05,19:47:05,1576,18,,,,5164.53,0
13168030,19:48:00,19:48:00,1577,19,,,,5459.76,
13168030,19:48:23,19:48:23,1578,20,,,,5642.04,0
13168030,19:48:53,19:48:53,1579,21,,,,5805.06,0
13168030,19:49:22,19:49:22,1580,22,,,,5996.56,0
13168030,19:50:14,19:50:14,1581,23,,,,6345.86,0
13168030,19:50:39,19:50:39,1582,24,,,,6491.73,0
13168030,19:51:14,19:51:14,1583,25,,,,6700.86,0
13168030,19:51:41,19:51:41,1584,26,,,,6894.85,0
13168030,19:52:37,19:52:37,1585,27,,,,7258.05,0
13168030,19:52:56,19:52:56,1586,28,,,,7378.25,0
13168030,19:53:36,19:53:36,1587,29,,,,7601,0
13168030,19:54:00,19:54:00,1684,30,,,,7760.94,
13168030,19:54:39,19:54:39,1685,31,,,,8139.78,0
13168030,19:55:03,19:55:03,1686,32,,,,8386.5,0
13168030,19:55:24,19:55:24,1687,33,,,,8632.46,0
13168030,19:56:00,19:56:00,10520,34,,1,,9051.88,
13168040,19:33:00,19:33:00,9477,1,,,1,0,
13168040,19:34:48,19:34:48,9468,2,,,,820.75,0
13168040,19:35:13,19:35:13,1748,3,,,,991.62,0
13168040,19:35:32,19:35:32,1749,4,,,,1136.08,0
13168040,19:35:57,19:35:57,3127,5,,,,1289.38,0
13168040,19:36:36,19:36:36,3128,6,,,,1606.56,0
13168040,19:37:43,19:37:43,3129,7,,,,2002.05,0
13168040,19:38:05,19:38:05,3130,8,,,,2188.25,0
13168040,19:39:00,19:39:00,1566,9,,,,2685.39,
13168040,19:40:03,19:40:03,9474,10,,,,2984.48,0
13168040,19:40:50,19:40:50,1569,11,,,,3233.85,0
13168040,19:41:56,19:41:56,8151,12,,,,3613.21,0
13168040,19:42:55,19:42:55,1571,13,,,,3905.87,0
13168040,19:43:45,19:43:45,1572,14,,,,4116.22,0
13168040,19:44:25,19:44:25,1573,15,,,,4330.25,0
13168040,19:45:29,19:45:29,1574,16,,,,4664.45,0
13168040,19:46:20,19:46:20,1575,17,,,,4934.46,0
13168040,19:47:05,19:47:05,1576,18,,,,5164.53,0
13168040,19:48:00,19:48:00,1577,19,,,,5459.76,
13168040,19:48:23,19:48:23,1578,20,,,,5642.04,0
13168040,19:48:53,19:48:53,1579,21,,,,5805.06,0
13168040,19:49:22,19:49:22,1580,22,,,,5996.56,0
13168040,19:50:14,19:50:14,1581,23,,,,6345.86,0
13168040,19:50:39,19:50:39,1582,24,,,,6491.73,0
13168040,19:51:14,19:51:14,1583,25,,,,6700.86,0
13168040,19:51:41,19:51:41,1584,26,,,,6894.85,0
13168040,19:52:37,19:52:37,1585,27,,,,7258.05,0
13168040,19:52:56,19:52:56,1586,28,,,,7378.25,0
13168040,19:53:36,19:53:36,1587,29,,,,7601,0
13168040,19:54:00,19:54:00,1684,30,,,,7760.94,
13168040,19:54:39,19:54:39,1685,31,,,,8139.78,0
13168040,19:55:03,19:55:03,1686,32,,,,8386.5,0
13168040,19:55:24,19:55:24,1687,33,,,,8632.46,0
13168040,19:56:00,19:56:00,10520,34,,1,,9051.88,
13168050,19:33:00,19:33:00,9477,1,,,1,0,
13168050,19:34:48,19:34:48,9468,2,,,,820.75,0
13168050,19:35:13,19:35:13,1748,3,,,,991.62,0
13168050,19:35:32,19:35:32,1749,4,,,,1136.08,0
13168050,19:35:57,19:35:57,3127,5,,,,1289.38,0
13168050,19:36:36,19:36:36,3128,6,,,,1606.56,0
13168050,19:37:43,19:37:43,3129,7,,,,2002.05,0
13168050,19:38:05,19:38:05,3130,8,,,,2188.25,0
13168050,19:39:00,19:39:00,1566,9,,,,2685.39,
13168050,19:40:03,19:40:03,9474,10,,,,2984.48,0
13168050,19:40:50,19:40:50,1569,11,,,,3233.85,0
13168050,19:41:56,19:41:56,8151,12,,,,3613.21,0
13168050,19:42:55,19:42:55,1571,13,,,,3905.87,0
13168050,19:43:45,19:43:45,1572,14,,,,4116.22,0
13168050,19:44:25,19:44:25,1573,15,,,,4330.25,0
13168050,19:45:29,19:45:29,1574,16,,,,4664.45,0
13168050,19:46:20,19:46:20,1575,17,,,,4934.46,0
13168050,19:47:05,19:47:05,1576,18,,,,5164.53,0
13168050,19:48:00,19:48:00,1577,19,,,,5459.76,
13168050,19:48:23,19:48:23,1578,20,,,,5642.04,0
13168050,19:48:53,19:48:53,1579,21,,,,5805.06,0
13168050,19:49:22,19:49:22,1580,22,,,,5996.56,0
13168050,19:50:14,19:50:14,1581,23,,,,6345.86,0
13168050,19:50:39,19:50:39,1582,24,,,,6491.73,0
13168050,19:51:14,19:51:14,1583,25,,,,6700.86,0
13168050,19:51:41,19:51:41,1584,26,,,,6894.85,0
13168050,19:52:37,19:52:37,1585,27,,,,7258.05,0
13168050,19:52:56,19:52:56,1586,28,,,,7378.25,0
13168050,19:53:36,19:53:36,1587,29,,,,7601,0
13168050,19:54:00,19:54:00,1684,30,,,,7760.94,
13168050,19:54:39,19:54:39,1685,31,,,,8139.78,0
13168050,19:55:03,19:55:03,1686,32,,,,8386.5,0
13168050,19:55:24,19:55:24,1687,33,,,,8632.46,0
13168050,19:56:00,19:56:00,10520,34,,1,,9051.88,
13168060,19:33:00,19:33:00,9477,1,,,1,0,
13168060,19:34:48,19:34:48,9468,2,,,,820.75,0
13168060,19:35:13,19:35:13,1748,3,,,,991.62,0
13168060,19:35:32,19:35:32,1749,4,,,,1136.08,0
13168060,19:35:57,19:35:57,3127,5,,,,1289.38,0
13168060,19:36:36,19:36:36,3128,6,,,,1606.56,0
13168060,19:37:43,19:37:43,3129,7,,,,2002.05,0
13168060,19:38:05,19:38:05,3130,8,,,,2188.25,0
13168060,19:39:00,19:39:00,1566,9,,,,2685.39,
13168060,19:40:03,19:40:03,9474,10,,,,2984.48,0
13168060,19:40:50,19:40:50,1569,11,,,,3233.85,0
13168060,19:41:56,19:41:56,8151,12,,,,3613.21,0
13168060,19:42:55,19:42:55,1571,13,,,,3905.87,0
13168060,19:43:45,19:43:45,1572,14,,,,4116.22,0
13168060,19:44:25,19:44:25,1573,15,,,,4330.25,0
13168060,19:45:29,19:45:29,1574,16,,,,4664.45,0
13168060,19:46:20,19:46:20,1575,17,,,,4934.46,0
13168060,19:47:05,19:47:05,1576,18,,,,5164.53,0
13168060,19:48:00,19:48:00,1577,19,,,,5459.76,
13168060,19:48:23,19:48:23,1578,20,,,,5642.04,0
13168060,19:48:53,19:48:53,1579,21,,,,5805.06,0
13168060,19:49:22,19:49:22,1580,22,,,,5996.56,0
13168060,19:50:14,19:50:14,1581,23,,,,6345.86,0
13168060,19:50:39,19:50:39,1582,24,,,,6491.73,0
13168060,19:51:14,19:51:14,1583,25,,,,6700.86,0
13168060,19:51:41,19:51:41,1584,26,,,,6894.85,0
13168060,19:52:37,19:52:37,1585,27,,,,7258.05,0
13168060,19:52:56,19:52:56,1586,28,,,,7378.25,0
13168060,19:53:36,19:53:36,1587,29,,,,7601,0
13168060,19:54:00,19:54:00,1684,30,,,,7760.94,
13168060,19:54:39,19:54:39,1685,31,,,,8139.78,0
13168060,19:55:03,19:55:03,1686,32,,,,8386.5,0
13168060,19:55:24,19:55:24,1687,33,,,,8632.46,0
13168060,19:56:00,19:56:00,10520,34,,1,,9051.88,
13168080,19:33:00,19:33:00,9477,1,,,1,0,
13168080,19:34:48,19:34:48,9468,2,,,,820.75,0
13168080,19:35:13,19:35:13,1748,3,,,,991.62,0
13168080,19:35:32,19:35:32,1749,4,,,,1136.08,0
13168080,19:35:57,19:35:57,3127,5,,,,1289.38,0
13168080,19:36:36,19:36:36,3128,6,,,,1606.56,0
13168080,19:37:43,19:37:43,3129,7,,,,2002.05,0
13168080,19:38:05,19:38:05,3130,8,,,,2188.25,0
13168080,19:39:00,19:39:00,1566,9,,,,2685.39,
13168080,19:40:03,19:40:03,9474,10,,,,2984.48,0
13168080,19:40:50,19:40:50,1569,11,,,,3233.85,0
13168080,19:41:56,19:41:56,8151,12,,,,3613.21,0
13168080,19:42:55,19:42:55,1571,13,,,,3905.87,0
13168080,19:43:45,19:43:45,1572,14,,,,4116.22,0
13168080,19:44:25,19:44:25,1573,15,,,,4330.25,0
13168080,19:45:29,19:45:29,1574,16,,,,4664.45,0
13168080,19:46:20,19:46:20,1575,17,,,,4934.46,0
13168080,19:47:05,19:47:05,1576,18,,,,5164.53,0
13168080,19:48:00,19:48:00,1577,19,,,,5459.76,
13168080,19:48:23,19:48:23,1578,20,,,,5642.04,0
13168080,19:48:53,19:48:53,1579,21,,,,5805.06,0
13168080,19:49:22,19:49:22,1580,22,,,,5996.56,0
13168080,19:50:14,19:50:14,1581,23,,,,6345.86,0
13168080,19:50:39,19:50:39,1582,24,,,,6491.73,0
13168080,19:51:14,19:51:14,1583,25,,,,6700.86,0
13168080,19:51:41,19:51:41,1584,26,,,,6894.85,0
13168080,19:52:37,19:52:37,1585,27,,,,7258.05,0
13168080,19:52:56,19:52:56,1586,28,,,,7378.25,0
13168080,19:53:36,19:53:36,1587,29,,,,7601,0
13168080,19:54:00,19:54:00,1684,30,,,,7760.94,
13168080,19:54:39,19:54:39,1685,31,,,,8139.78,0
13168080,19:55:03,19:55:03,1686,32,,,,8386.5,0
13168080,19:55:24,19:55:24,1687,33,,,,8632.46,0
13168080,19:56:00,19:56:00,10520,34,,1,,9051.88,
13184010,14:40:00,14:40:00,9477,1,,,1,0,
13184010,14:41:48,14:41:48,9468,2,,,,820.75,0
13184010,14:42:13,14:42:13,1748,3,,,,991.62,0
13184010,14:42:32,14:42:32,1749,4,,,,1136.08,0
13184010,14:42:57,14:42:57,3127,5,,,,1289.38,0
13184010,14:43:36,14:43:36,3128,6,,,,1606.56,0
13184010,14:44:43,14:44:43,3129,7,,,,2002.05,0
13184010,14:45:05,14:45:05,3130,8,,,,2188.25,0
13184010,14:46:00,14:46:00,1566,9,,,,2685.39,
13184010,14:46:35,14:46:35,9474,10,,,,2984.48,0
13184010,14:47:01,14:47:01,1569,11,,,,3233.85,0
13184010,14:47:38,14:47:38,8151,12,,,,3613.21,0
13184010,14:48:11,14:48:11,1571,13,,,,3905.87,0
13184010,14:48:38,14:48:38,1572,14,,,,4116.22,0
13184010,14:49:00,14:49:00,1573,15,,,,4330.25,0
13184010,14:49:36,14:49:36,1574,16,,,,4664.45,0
13184010,14:50:04,14:50:04,1575,17,,,,4934.46,0
13184010,14:50:29,14:50:29,1576,18,,,,5164.53,0
13184010,14:51:00,14:51:00,1577,19,,,,5459.76,
13184010,14:51:19,14:51:19,1578,20,,,,5642.04,0
13184010,14:51:44,14:51:44,1579,21,,,,5805.06,0
13184010,14:52:08,14:52:08,1580,22,,,,5996.56,0
13184010,14:52:52,14:52:52,1581,23,,,,6345.86,0
13184010,14:53:13,14:53:13,1582,24,,,,6491.73,0
13184010,14:53:42,14:53:42,1583,25,,,,6700.86,0
13184010,14:54:04,14:54:04,1584,26,,,,6894.85,0
13184010,14:54:51,14:54:51,1585,27,,,,7258.05,0
13184010,14:55:07,14:55:07,1586,28,,,,7378.25,0
13184010,14:55:40,14:55:40,1587,29,,,,7601,0
13184010,14:56:00,14:56:00,1684,30,,,,7760.94,
13184010,14:57:57,14:57:57,1685,31,,,,8139.78,0
13184010,14:59:11,14:59:11,1686,32,,,,8386.5,0
13184010,15:00:14,15:00:14,1687,33,,,,8632.46,0
13184010,15:02:00,15:02:00,10520,34,,1,,9051.88,
13184100,14:40:00,14:40:00,9477,1,,,1,0,
13184100,14:41:48,14:41:48,9468,2,,,,820.75,0
13184100,14:42:13,14:42:13,1748,3,,,,991.62,0
13184100,14:42:32,14:42:32,1749,4,,,,1136.08,0
13184100,14:42:57,14:42:57,3127,5,,,,1289.38,0
13184100,14:43:36,14:43:36,3128,6,,,,1606.56,0
13184100,14:44:43,14:44:43,3129,7,,,,2002.05,0
13184100,14:45:05,14:45:05,3130,8,,,,2188.25,0
13184100,14:46:00,14:46:00,1566,9,,,,2685.39,
13184100,14:46:35,14:46:35,9474,10,,,,2984.48,0
13184100,14:47:01,14:47:01,1569,11,,,,3233.85,0
13184100,14:47:38,14:47:38,8151,12,,,,3613.21,0
13184100,14:48:11,14:48:11,1571,13,,,,3905.87,0
13184100,14:48:38,14:48:38,1572,14,,,,4116.22,0
13184100,14:49:00,14:49:00,1573,15,,,,4330.25,0
13184100,14:49:36,14:49:36,1574,16,,,,4664.45,0
13184100,14:50:04,14:50:04,1575,17,,,,4934.46,0
13184100,14:50:29,14:50:29,1576,18,,,,5164.53,0
13184100,14:51:00,14:51:00,1577,19,,,,5459.76,
13184100,14:51:19,14:51:19,1578,20,,,,5642.04,0
13184100,14:51:44,14:51:44,1579,21,,,,5805.06,0
13184100,14:52:08,14:52:08,1580,22,,,,5996.56,0
13184100,14:52:52,14:52:52,1581,23,,,,6345.86,0
13184100,14:53:13,14:53:13,1582,24,,,,6491.73,0
13184100,14:53:42,14:53:42,1583,25,,,,6700.86,0
13184100,14:54:04,14:54:04,1584,26,,,,6894.85,0
13184100,14:54:51,14:54:51,1585,27,,,,7258.05,0
13184100,14:55:07,14:55:07,1586,28,,,,7378.25,0
13184100,14:55:40,14:55:40,1587,29,,,,7601,0
13184100,14:56:00,14:56:00,1684,30,,,,7760.94,
13184100,14:57:57,14:57:57,1685,31,,,,8139.78,0
13184100,14:59:11,14:59:11,1686,32,,,,8386.5,0
13184100,15:00:14,15:00:14,1687,33,,,,8632.46,0
13184100,15:02:00,15:02:00,10520,34,,1,,9051.88,
13184110,14:40:00,14:40:00,9477,1,,,1,0,
13184110,14:41:48,14:41:48,9468,2,,,,820.75,0
13184110,14:42:13,14:42:13,1748,3,,,,991.62,0
13184110,14:42:32,14:42:32,1749,4,,,,1136.08,0
13184110,14:42:57,14:42:57,3127,5,,,,1289.38,0
13184110,14:43:36,14:43:36,3128,6,,,,1606.56,0
13184110,14:44:43,14:44:43,3129,7,,,,2002.05,0
13184110,14:45:05,14:45:05,3130,8,,,,2188.25,0
13184110,14:46:00,14:46:00,1566,9,,,,2685.39,
13184110,14:46:35,14:46:35,9474,10,,,,2984.48,0
13184110,14:47:01,14:47:01,1569,11,,,,3233.85,0
13184110,14:47:38,14:47:38,8151,12,,,,3613.21,0
13184110,14:48:11,14:48:11,1571,13,,,,3905.87,0
13184110,14:48:38,14:48:38,1572,14,,,,4116.22,0
13184110,14:49:00,14:49:00,1573,15,,,,4330.25,0
13184110,14:49:36,14:49:36,1574,16,,,,4664.45,0
13184110,14:50:04,14:50:04,1575,17,,,,4934.46,0
13184110,14:50:29,14:50:29,1576,18,,,,5164.53,0
13184110,14:51:00,14:51:00,1577,19,,,,5459.76,
13184110,14:51:19,14:51:19,1578,20,,,,5642.04,0
13184110,14:51:44,14:51:44,1579,21,,,,5805.06,0
13184110,14:52:08,14:52:08,1580,22,,,,5996.56,0
13184110,14:52:52,14:52:52,1581,23,,,,6345.86,0
13184110,14:53:13,14:53:13,1582,24,,,,6491.73,0
13184110,14:53:42,14:53:42,1583,25,,,,6700.86,0
13184110,14:54:04,14:54:04,1584,26,,,,6894.85,0
13184110,14:54:51,14:54:51,1585,27,,,,7258.05,0
13184110,14:55:07,14:55:07,1586,28,,,,7378.25,0
13184110,14:55:40,14:55:40,1587,29,,,,7601,0
13184110,14:56:00,14:56:00,1684,30,,,,7760.94,
13184110,14:57:57,14:57:57,1685,31,,,,8139.78,0
13184110,14:59:11,14:59:11,1686,32,,,,8386.5,0
13184110,15:00:14,15:00:14,1687,33,,,,8632.46,0
13184110,15:02:00,15:02:00,10520,34,,1,,9051.88,
13343010,12:40:00,12:40:00,9477,1,,,1,0,
13343010,12:41:48,12:41:48,9468,2,,,,820.75,0
13343010,12:42:13,12:42:13,1748,3,,,,991.62,0
13343010,12:42:32,12:42:32,1749,4,,,,1136.08,0
13343010,12:42:57,12:42:57,3127,5,,,,1289.38,0
13343010,12:43:36,12:43:36,3128,6,,,,1606.56,0
13343010,12:44:43,12:44:43,3129,7,,,,2002.05,0
13343010,12:45:05,12:45:05,3130,8,,,,2188.25,0
13343010,12:46:00,12:46:00,1566,9,,,,2685.39,
13343010,12:46:35,12:46:35,9474,10,,,,2984.48,0
13343010,12:47:01,12:47:01,1569,11,,,,3233.85,0
13343010,12:47:38,12:47:38,8151,12,,,,3613.21,0
13343010,12:48:11,12:48:11,1571,13,,,,3905.87,0
13343010,12:48:38,12:48:38,1572,14,,,,4116.22,0
13343010,12:49:00,12:49:00,1573,15,,,,4330.25,0
13343010,12:49:36,12:49:36,1574,16,,,,4664.45,0
13343010,12:50:04,12:50:04,1575,17,,,,4934.46,0
13343010,12:50:29,12:50:29,1576,18,,,,5164.53,0
13343010,12:51:00,12:51:00,1577,19,,,,5459.76,
13343010,12:51:19,12:51:19,1578,20,,,,5642.04,0
13343010,12:51:44,12:51:44,1579,21,,,,5805.06,0
13343010,12:52:08,12:52:08,1580,22,,,,5996.56,0
13343010,12:52:52,12:52:52,1581,23,,,,6345.86,0
13343010,12:53:13,12:53:13,1582,24,,,,6491.73,0
13343010,12:53:42,12:53:42,1583,25,,,,6700.86,0
13343010,12:54:04,12:54:04,1584,26,,,,6894.85,0
13343010,12:54:51,12:54:51,1585,27,,,,7258.05,0
13343010,12:55:07,12:55:07,1586,28,,,,7378.25,0
13343010,12:55:40,12:55:40,1587,29,,,,7601,0
13343010,12:56:00,12:56:00,1684,30,,,,7760.94,
13343010,12:57:57,12:57:57,1685,31,,,,8139.78,0
13343010,12:59:11,12:59:11,1686,32,,,,8386.5,0
13343010,13:00:14,13:00:14,1687,33,,,,8632.46,0
13343010,13:02:00,13:02:00,10520,34,,1,,9051.88,
13343100,12:40:00,12:40:00,9477,1,,,1,0,
13343100,12:41:48,12:41:48,9468,2,,,,820.75,0
13343100,12:42:13,12:42:13,1748,3,,,,991.62,0
13343100,12:42:32,12:42:32,1749,4,,,,1136.08,0
13343100,12:42:57,12:42:57,3127,5,,,,1289.38,0
13343100,12:43:36,12:43:36,3128,6,,,,1606.56,0
13343100,12:44:43,12:44:43,3129,7,,,,2002.05,0
13343100,12:45:05,12:45:05,3130,8,,,,2188.25,0
13343100,12:46:00,12:46:00,1566,9,,,,2685.39,
13343100,12:46:35,12:46:35,9474,10,,,,2984.48,0
13343100,12:47:01,12:47:01,1569,11,,,,3233.85,0
13343100,12:47:38,12:47:38,8151,12,,,,3613.21,0
13343100,12:48:11,12:48:11,1571,13,,,,3905.87,0
13343100,12:48:38,12:48:38,1572,14,,,,4116.22,0
13343100,12:49:00,12:49:00,1573,15,,,,4330.25,0
13343100,12:49:36,12:49:36,1574,16,,,,4664.45,0
13343100,12:50:04,12:50:04,1575,17,,,,4934.46,0
13343100,12:50:29,12:50:29,1576,18,,,,5164.53,0
13343100,12:51:00,12:51:00,1577,19,,,,5459.76,
13343100,12:51:19,12:51:19,1578,20,,,,5642.04,0
13343100,12:51:44,12:51:44,1579,21,,,,5805.06,0
13343100,12:52:08,12:52:08,1580,22,,,,5996.56,0
13343100,12:52:52,12:52:52,1581,23,,,,6345.86,0
13343100,12:53:13,12:53:13,1582,24,,,,6491.73,0
13343100,12:53:42,12:53:42,1583,25,,,,6700.86,0
13343100,12:54:04,12:54:04,1584,26,,,,6894.85,0
13343100,12:54:51,12:54:51,1585,27,,,,7258.05,0
13343100,12:55:07,12:55:07,1586,28,,,,7378.25,0
13343100,12:55:40,12:55:40,1587,29,,,,7601,0
13343100,12:56:00,12:56:00,1684,30,,,,7760.94,
13343100,12:57:57,12:57:57,1685,31,,,,8139.78,0
13343100,12:59:11,12:59:11,1686,32,,,,8386.5,0
13343100,13:00:14,13:00:14,1687,33,,,,8632.46,0
13343100,13:02:00,13:02:00,10520,34,,1,,9051.88,
13343110,12:40:00,12:40:00,9477,1,,,1,0,
13343110,12:41:48,12:41:48,9468,2,,,,820.75,0
13343110,12:42:13,12:42:13,1748,3,,,,991.62,0
13343110,12:42:32,12:42:32,1749,4,,,,1136.08,0
13343110,12:42:57,12:42:57,3127,5,,,,1289.38,0
13343110,12:43:36,12:43:36,3128,6,,,,1606.56,0
13343110,12:44:43,12:44:43,3129,7,,,,2002.05,0
13343110,12:45:05,12:45:05,3130,8,,,,2188.25,0
13343110,12:46:00,12:46:00,1566,9,,,,2685.39,
13343110,12:46:35,12:46:35,9474,10,,,,2984.48,0
13343110,12:47:01,12:47:01,1569,11,,,,3233.85,0
13343110,12:47:38,12:47:38,8151,12,,,,3613.21,0
13343110,12:48:11,12:48:11,1571,13,,,,3905.87,0
13343110,12:48:38,12:48:38,1572,14,,,,4116.22,0
13343110,12:49:00,12:49:00,1573,15,,,,4330.25,0
13343110,12:49:36,12:49:36,1574,16,,,,4664.45,0
13343110,12:50:04,12:50:04,1575,17,,,,4934.46,0
13343110,12:50:29,12:50:29,1576,18,,,,5164.53,0
13343110,12:51:00,12:51:00,1577,19,,,,5459.76,
13343110,12:51:19,12:51:19,1578,20,,,,5642.04,0
13343110,12:51:44,12:51:44,1579,21,,,,5805.06,0
13343110,12:52:08,12:52:08,1580,22,,,,5996.56,0
13343110,12:52:52,12:52:52,1581,23,,,,6345.86,0
13343110,12:53:13,12:53:13,1582,24,,,,6491.73,0
13343110,12:53:42,12:53:42,1583,25,,,,6700.86,0
13343110,12:54:04,12:54:04,1584,26,,,,6894.85,0
13343110,12:54:51,12:54:51,1585,27,,,,7258.05,0
13343110,12:55:07,12:55:07,1586,28,,,,7378.25,0
13343110,12:55:40,12:55:40,1587,29,,,,7601,0
13343110,12:56:00,12:56:00,1684,30,,,,7760.94,
13343110,12:57:57,12:57:57,1685,31,,,,8139.78,0
13343110,12:59:11,12:59:11,1686,32,,,,8386.5,0
13343110,13:00:14,13:00:14,1687,33,,,,8632.46,0
13343110,13:02:00,13:02:00,10520,34,,1,,9051.88,
13380070,12:05:00,12:05:00,9477,1,,,1,0,
13380070,12:06:48,12:06:48,9468,2,,,,820.75,0
13380070,12:07:13,12:07:13,1748,3,,,,991.62,0
13380070,12:07:32,12:07:32,1749,4,,,,1136.08,0
13380070,12:07:57,12:07:57,3127,5,,,,1289.38,0
13380070,12:08:36,12:08:36,3128,6,,,,1606.56,0
13380070,12:09:43,12:09:43,3129,7,,,,2002.05,0
13380070,12:10:05,12:10:05,3130,8,,,,2188.25,0
13380070,12:11:00,12:11:00,1566,9,,,,2685.39,
13380070,12:11:35,12:11:35,9474,10,,,,2984.48,0
13380070,12:12:01,12:12:01,1569,11,,,,3233.85,0
13380070,12:12:38,12:12:38,8151,12,,,,3613.21,0
13380070,12:13:11,12:13:11,1571,13,,,,3905.87,0
13380070,12:13:38,12:13:38,1572,14,,,,4116.22,0
13380070,12:14:00,12:14:00,1573,15,,,,4330.25,0
13380070,12:14:36,12:14:36,1574,16,,,,4664.45,0
13380070,12:15:04,12:15:04,1575,17,,,,4934.46,0
13380070,12:15:29,12:15:29,1576,18,,,,5164.53,0
13380070,12:16:00,12:16:00,1577,19,,,,5459.76,
13380070,12:16:19,12:16:19,1578,20,,,,5642.04,0
13380070,12:16:44,12:16:44,1579,21,,,,5805.06,0
13380070,12:17:08,12:17:08,1580,22,,,,5996.56,0
13380070,12:17:52,12:17:52,1581,23,,,,6345.86,0
13380070,12:18:13,12:18:13,1582,24,,,,6491.73,0
13380070,12:18:42,12:18:42,1583,25,,,,6700.86,0
13380070,12:19:04,12:19:04,1584,26,,,,6894.85,0
13380070,12:19:51,12:19:51,1585,27,,,,7258.05,0
13380070,12:20:07,12:20:07,1586,28,,,,7378.25,0
13380070,12:20:40,12:20:40,1587,29,,,,7601,0
13380070,12:21:00,12:21:00,1684,30,,,,7760.94,
13380070,12:22:57,12:22:57,1685,31,,,,8139.78,0
13380070,12:24:11,12:24:11,1686,32,,,,8386.5,0
13380070,12:25:14,12:25:14,1687,33,,,,8632.46,0
13380070,12:27:00,12:27:00,10520,34,,1,,9051.88,
13380090,12:05:00,12:05:00,9477,1,,,1,0,
13380090,12:06:48,12:06:48,9468,2,,,,820.75,0
13380090,12:07:13,12:07:13,1748,3,,,,991.62,0
13380090,12:07:32,12:07:32,1749,4,,,,1136.08,0
13380090,12:07:57,12:07:57,3127,5,,,,1289.38,0
13380090,12:08:36,12:08:36,3128,6,,,,1606.56,0
13380090,12:09:43,12:09:43,3129,7,,,,2002.05,0
13380090,12:10:05,12:10:05,3130,8,,,,2188.25,0
13380090,12:11:00,12:11:00,1566,9,,,,2685.39,
13380090,12:11:35,12:11:35,9474,10,,,,2984.48,0
13380090,12:12:01,12:12:01,1569,11,,,,3233.85,0
13380090,12:12:38,12:12:38,8151,12,,,,3613.21,0
13380090,12:13:11,12:13:11,1571,13,,,,3905.87,0
13380090,12:13:38,12:13:38,1572,14,,,,4116.22,0
13380090,12:14:00,12:14:00,1573,15,,,,4330.25,0
13380090,12:14:36,12:14:36,1574,16,,,,4664.45,0
13380090,12:15:04,12:15:04,1575,17,,,,4934.46,0
13380090,12:15:29,12:15:29,1576,18,,,,5164.53,0
13380090,12:16:00,12:16:00,1577,19,,,,5459.76,
13380090,12:16:19,12:16:19,1578,20,,,,5642.04,0
13380090,12:16:44,12:16:44,1579,21,,,,5805.06,0
13380090,12:17:08,12:17:08,1580,22,,,,5996.56,0
13380090,12:17:52,12:17:52,1581,23,,,,6345.86,0
13380090,12:18:13,12:18:13,1582,24,,,,6491.73,0
13380090,12:18:42,12:18:42,1583,25,,,,6700.86,0
13380090,12:19:04,12:19:04,1584,26,,,,6894.85,0
13380090,12:19:51,12:19:51,1585,27,,,,7258.05,0
13380090,12:20:07,12:20:07,1586,28,,,,7378.25,0
13380090,12:20:40,12:20:40,1587,29,,,,7601,0
13380090,12:21:00,12:21:00,1684,30,,,,7760.94,
13380090,12:22:57,12:22:57,1685,31,,,,8139.78,0
13380090,12:24:11,12:24:11,1686,32,,,,8386.5,0
13380090,12:25:14,12:25:14,1687,33,,,,8632.46,0
13380090,12:27:00,12:27:00,10520,34,,1,,9051.88,
13382010,13:40:00,13:40:00,9477,1,,,1,0,
13382010,13:41:48,13:41:48,9468,2,,,,820.75,0
13382010,13:42:13,13:42:13,1748,3,,,,991.62,0
13382010,13:42:32,13:42:32,1749,4,,,,1136.08,0
13382010,13:42:57,13:42:57,3127,5,,,,1289.38,0
13382010,13:43:36,13:43:36,3128,6,,,,1606.56,0
13382010,13:44:43,13:44:43,3129,7,,,,2002.05,0
13382010,13:45:05,13:45:05,3130,8,,,,2188.25,0
13382010,13:46:00,13:46:00,1566,9,,,,2685.39,
13382010,13:46:35,13:46:35,9474,10,,,,2984.48,0
13382010,13:47:01,13:47:01,1569,11,,,,3233.85,0
13382010,13:47:38,13:47:38,8151,12,,,,3613.21,0
13382010,13:48:11,13:48:11,1571,13,,,,3905.87,0
13382010,13:48:38,13:48:38,1572,14,,,,4116.22,0
13382010,13:49:00,13:49:00,1573,15,,,,4330.25,0
13382010,13:49:36,13:49:36,1574,16,,,,4664.45,0
13382010,13:50:04,13:50:04,1575,17,,,,4934.46,0
13382010,13:50:29,13:50:29,1576,18,,,,5164.53,0
13382010,13:51:00,13:51:00,1577,19,,,,5459.76,
13382010,13:51:19,13:51:19,1578,20,,,,5642.04,0
13382010,13:51:44,13:51:44,1579,21,,,,5805.06,0
13382010,13:52:08,13:52:08,1580,22,,,,5996.56,0
13382010,13:52:52,13:52:52,1581,23,,,,6345.86,0
13382010,13:53:13,13:53:13,1582,24,,,,6491.73,0
13382010,13:53:42,13:53:42,1583,25,,,,6700.86,0
13382010,13:54:04,13:54:04,1584,26,,,,6894.85,0
13382010,13:54:51,13:54:51,1585,27,,,,7258.05,0
13382010,13:55:07,13:55:07,1586,28,,,,7378.25,0
13382010,13:55:40,13:55:40,1587,29,,,,7601,0
13382010,13:56:00,13:56:00,1684,30,,,,7760.94,
13382010,13:57:57,13:57:57,1685,31,,,,8139.78,0
13382010,13:59:11,13:59:11,1686,32,,,,8386.5,0
13382010,14:00:14,14:00:14,1687,33,,,,8632.46,0
13382010,14:02:00,14:02:00,10520,34,,1,,9051.88,
13382100,13:40:00,13:40:00,9477,1,,,1,0,
13382100,13:41:48,13:41:48,9468,2,,,,820.75,0
13382100,13:42:13,13:42:13,1748,3,,,,991.62,0
13382100,13:42:32,13:42:32,1749,4,,,,1136.08,0
13382100,13:42:57,13:42:57,3127,5,,,,1289.38,0
13382100,13:43:36,13:43:36,3128,6,,,,1606.56,0
13382100,13:44:43,13:44:43,3129,7,,,,2002.05,0
13382100,13:45:05,13:45:05,3130,8,,,,2188.25,0
13382100,13:46:00,13:46:00,1566,9,,,,2685.39,
13382100,13:46:35,13:46:35,9474,10,,,,2984.48,0
13382100,13:47:01,13:47:01,1569,11,,,,3233.85,0
13382100,13:47:38,13:47:38,8151,12,,,,3613.21,0
13382100,13:48:11,13:48:11,1571,13,,,,3905.87,0
13382100,13:48:38,13:48:38,1572,14,,,,4116.22,0
13382100,13:49:00,13:49:00,1573,15,,,,4330.25,0
13382100,13:49:36,13:49:36,1574,16,,,,4664.45,0
13382100,13:50:04,13:50:04,1575,17,,,,4934.46,0
13382100,13:50:29,13:50:29,1576,18,,,,5164.53,0
13382100,13:51:00,13:51:00,1577,19,,,,5459.76,
13382100,13:51:19,13:51:19,1578,20,,,,5642.04,0
13382100,13:51:44,13:51:44,1579,21,,,,5805.06,0
13382100,13:52:08,13:52:08,1580,22,,,,5996.56,0
13382100,13:52:52,13:52:52,1581,23,,,,6345.86,0
13382100,13:53:13,13:53:13,1582,24,,,,6491.73,0
13382100,13:53:42,13:53:42,1583,25,,,,6700.86,0
13382100,13:54:04,13:54:04,1584,26,,,,6894.85,0
13382100,13:54:51,13:54:51,1585,27,,,,7258.05,0
13382100,13:55:07,13:55:07,1586,28,,,,7378.25,0
13382100,13:55:40,13:55:40,1587,29,,,,7601,0
13382100,13:56:00,13:56:00,1684,30,,,,7760.94,
13382100,13:57:57,13:57:57,1685,31,,,,8139.78,0
13382100,13:59:11,13:59:11,1686,32,,,,8386.5,0
13382100,14:00:14,14:00:14,1687,33,,,,8632.46,0
13382100,14:02:00,14:02:00,10520,34,,1,,9051.88,
13382110,13:40:00,13:40:00,9477,1,,,1,0,
13382110,13:41:48,13:41:48,9468,2,,,,820.75,0
13382110,13:42:13,13:42:13,1748,3,,,,991.62,0
13382110,13:42:32,13:42:32,1749,4,,,,1136.08,0
13382110,13:42:57,13:42:57,3127,5,,,,1289.38,0
13382110,13:43:36,13:43:36,3128,6,,,,1606.56,0
13382110,13:44:43,13:44:43,3129,7,,,,2002.05,0
13382110,13:45:05,13:45:05,3130,8,,,,2188.25,0
13382110,13:46:00,13:46:00,1566,9,,,,2685.39,
13382110,13:46:35,13:46:35,9474,10,,,,2984.48,0
13382110,13:47:01,13:47:01,1569,11,,,,3233.85,0
13382110,13:47:38,13:47:38,8151,12,,,,3613.21,0
13382110,13:48:11,13:48:11,1571,13,,,,3905.87,0
13382110,13:48:38,13:48:38,1572,14,,,,4116.22,0
13382110,13:49:00,13:49:00,1573,15,,,,4330.25,0
13382110,13:49:36,13:49:36,1574,16,,,,4664.45,0
13382110,13:50:04,13:50:04,1575,17,,,,4934.46,0
13382110,13:50:29,13:50:29,1576,18,,,,5164.53,0
13382110,13:51:00,13:51:00,1577,19,,,,5459.76,
13382110,13:51:19,13:51:19,1578,20,,,,5642.04,0
13382110,13:51:44,13:51:44,1579,21,,,,5805.06,0
13382110,13:52:08,13:52:08,1580,22,,,,5996.56,0
13382110,13:52:52,13:52:52,1581,23,,,,6345.86,0
13382110,13:53:13,13:53:13,1582,24,,,,6491.73,0
13382110,13:53:42,13:53:42,1583,25,,,,6700.86,0
13382110,13:54:04,13:54:04,1584,26,,,,6894.85,0
13382110,13:54:51,13:54:51,1585,27,,,,7258.05,0
13382110,13:55:07,13:55:07,1586,28,,,,7378.25,0
13382110,13:55:40,13:55:40,1587,29,,,,7601,0
13382110,13:56:00,13:56:00,1684,30,,,,7760.94,
13382110,13:57:57,13:57:57,1685,31,,,,8139.78,0
13382110,13:59:11,13:59:11,1686,32,,,,8386.5,0
13382110,14:00:14,14:00:14,1687,33,,,,8632.46,0
13382110,14:02:00,14:02:00,10520,34,,1,,9051.88,
13489020,21:33:00,21:33:00,9477,1,,,1,0,
13489020,21:34:48,21:34:48,9468,2,,,,820.75,0
13489020,21:35:13,21:35:13,1748,3,,,,991.62,0
13489020,21:35:32,21:35:32,1749,4,,,,1136.08,0
13489020,21:35:57,21:35:57,3127,5,,,,1289.38,0
13489020,21:36:36,21:36:36,3128,6,,,,1606.56,0
13489020,21:37:43,21:37:43,3129,7,,,,2002.05,0
13489020,21:38:05,21:38:05,3130,8,,,,2188.25,0
13489020,21:39:00,21:39:00,1566,9,,,,2685.39,
13489020,21:40:03,21:40:03,9474,10,,,,2984.48,0
13489020,21:40:50,21:40:50,1569,11,,,,3233.85,0
13489020,21:41:56,21:41:56,8151,12,,,,3613.21,0
13489020,21:42:55,21:42:55,1571,13,,,,3905.87,0
13489020,21:43:45,21:43:45,1572,14,,,,4116.22,0
13489020,21:44:25,21:44:25,1573,15,,,,4330.25,0
13489020,21:45:29,21:45:29,1574,16,,,,4664.45,0
13489020,21:46:20,21:46:20,1575,17,,,,4934.46,0
13489020,21:47:05,21:47:05,1576,18,,,,5164.53,0
13489020,21:48:00,21:48:00,1577,19,,,,5459.76,
13489020,21:48:23,21:48:23,1578,20,,,,5642.04,0
13489020,21:48:53,21:48:53,1579,21,,,,5805.06,0
13489020,21:49:22,21:49:22,1580,22,,,,5996.56,0
13489020,21:50:14,21:50:14,1581,23,,,,6345.86,0
13489020,21:50:39,21:50:39,1582,24,,,,6491.73,0
13489020,21:51:14,21:51:14,1583,25,,,,6700.86,0
13489020,21:51:41,21:51:41,1584,26,,,,6894.85,0
13489020,21:52:37,21:52:37,1585,27,,,,7258.05,0
13489020,21:52:56,21:52:56,1586,28,,,,7378.25,0
13489020,21:53:36,21:53:36,1587,29,,,,7601,0
13489020,21:54:00,21:54:00,1684,30,,,,7760.94,
13489020,21:54:39,21:54:39,1685,31,,,,8139.78,0
13489020,21:55:03,21:55:03,1686,32,,,,8386.5,0
13489020,21:55:24,21:55:24,1687,33,,,,8632.46,0
13489020,21:56:00,21:56:00,10520,34,,1,,9051.88,
13489030,21:33:00,21:33:00,9477,1,,,1,0,
13489030,21:34:48,21:34:48,9468,2,,,,820.75,0
13489030,21:35:13,21:35:13,1748,3,,,,991.62,0
13489030,21:35:32,21:35:32,1749,4,,,,1136.08,0
13489030,21:35:57,21:35:57,3127,5,,,,1289.38,0
13489030,21:36:36,21:36:36,3128,6,,,,1606.56,0
13489030,21:37:43,21:37:43,3129,7,,,,2002.05,0
13489030,21:38:05,21:38:05,3130,8,,,,2188.25,0
13489030,21:39:00,21:39:00,1566,9,,,,2685.39,
13489030,21:40:03,21:40:03,9474,10,,,,2984.48,0
13489030,21:40:50,21:40:50,1569,11,,,,3233.85,0
13489030,21:41:56,21:41:56,8151,12,,,,3613.21,0
13489030,21:42:55,21:42:55,1571,13,,,,3905.87,0
13489030,21:43:45,21:43:45,1572,14,,,,4116.22,0
13489030,21:44:25,21:44:25,1573,15,,,,4330.25,0
13489030,21:45:29,21:45:29,1574,16,,,,4664.45,0
13489030,21:46:20,21:46:20,1575,17,,,,4934.46,0
13489030,21:47:05,21:47:05,1576,18,,,,5164.53,0
13489030,21:48:00,21:48:00,1577,19,,,,5459.76,
13489030,21:48:23,21:48:23,1578,20,,,,5642.04,0
13489030,21:48:53,21:48:53,1579,21,,,,5805.06,0
13489030,21:49:22,21:49:22,1580,22,,,,5996.56,0
13489030,21:50:14,21:50:14,1581,23,,,,6345.86,0
13489030,21:50:39,21:50:39,1582,24,,,,6491.73,0
13489030,21:51:14,21:51:14,1583,25,,,,6700.86,0
13489030,21:51:41,21:51:41,1584,26,,,,6894.85,0
13489030,21:52:37,21:52:37,1585,27,,,,7258.05,0
13489030,21:52:56,21:52:56,1586,28,,,,7378.25,0
13489030,21:53:36,21:53:36,1587,29,,,,7601,0
13489030,21:54:00,21:54:00,1684,30,,,,7760.94,
13489030,21:54:39,21:54:39,1685,31,,,,8139.78,0
13489030,21:55:03,21:55:03,1686,32,,,,8386.5,0
13489030,21:55:24,21:55:24,1687,33,,,,8632.46,0
13489030,21:56:00,21:56:00,10520,34,,1,,9051.88,
13489040,21:33:00,21:33:00,9477,1,,,1,0,
13489040,21:34:48,21:34:48,9468,2,,,,820.75,0
13489040,21:35:13,21:35:13,1748,3,,,,991.62,0
13489040,21:35:32,21:35:32,1749,4,,,,1136.08,0
13489040,21:35:57,21:35:57,3127,5,,,,1289.38,0
13489040,21:36:36,21:36:36,3128,6,,,,1606.56,0
13489040,21:37:43,21:37:43,3129,7,,,,2002.05,0
13489040,21:38:05,21:38:05,3130,8,,,,2188.25,0
13489040,21:39:00,21:39:00,1566,9,,,,2685.39,
13489040,21:40:03,21:40:03,9474,10,,,,2984.48,0
13489040,21:40:50,21:40:50,1569,11,,,,3233.85,0
13489040,21:41:56,21:41:56,8151,12,,,,3613.21,0
13489040,21:42:55,21:42:55,1571,13,,,,3905.87,0
13489040,21:43:45,21:43:45,1572,14,,,,4116.22,0
13489040,21:44:25,21:44:25,1573,15,,,,4330.25,0
13489040,21:45:29,21:45:29,1574,16,,,,4664.45,0
13489040,21:46:20,21:46:20,1575,17,,,,4934.46,0
13489040,21:47:05,21:47:05,1576,18,,,,5164.53,0
13489040,21:48:00,21:48:00,1577,19,,,,5459.76,
13489040,21:48:23,21:48:23,1578,20,,,,5642.04,0
13489040,21:48:53,21:48:53,1579,21,,,,5805.06,0
13489040,21:49:22,21:49:22,1580,22,,,,5996.56,0
13489040,21:50:14,21:50:14,1581,23,,,,6345.86,0
13489040,21:50:39,21:50:39,1582,24,,,,6491.73,0
13489040,21:51:14,21:51:14,1583,25,,,,6700.86,0
13489040,21:51:41,21:51:41,1584,26,,,,6894.85,0
13489040,21:52:37,21:52:37,1585,27,,,,7258.05,0
13489040,21:52:56,21:52:56,1586,28,,,,7378.25,0
13489040,21:53:36,21:53:36,1587,29,,,,7601,0
13489040,21:54:00,21:54:00,1684,30,,,,7760.94,
13489040,21:54:39,21:54:39,1685,31,,,,8139.78,0
13489040,21:55:03,21:55:03,1686,32,,,,8386.5,0
13489040,21:55:24,21:55:24,1687,33,,,,8632.46,0
13489040,21:56:00,21:56:00,10520,34,,1,,9051.88,
13489050,21:33:00,21:33:00,9477,1,,,1,0,
13489050,21:34:48,21:34:48,9468,2,,,,820.75,0
13489050,21:35:13,21:35:13,1748,3,,,,991.62,0
13489050,21:35:32,21:35:32,1749,4,,,,1136.08,0
13489050,21:35:57,21:35:57,3127,5,,,,1289.38,0
13489050,21:36:36,21:36:36,3128,6,,,,1606.56,0
13489050,21:37:43,21:37:43,3129,7,,,,2002.05,0
13489050,21:38:05,21:38:05,3130,8,,,,2188.25,0
13489050,21:39:00,21:39:00,1566,9,,,,2685.39,
13489050,21:40:03,21:40:03,9474,10,,,,2984.48,0
13489050,21:40:50,21:40:50,1569,11,,,,3233.85,0
13489050,21:41:56,21:41:56,8151,12,,,,3613.21,0
13489050,21:42:55,21:42:55,1571,13,,,,3905.87,0
13489050,21:43:45,21:43:45,1572,14,,,,4116.22,0
13489050,21:44:25,21:44:25,1573,15,,,,4330.25,0
13489050,21:45:29,21:45:29,1574,16,,,,4664.45,0
13489050,21:46:20,21:46:20,1575,17,,,,4934.46,0
13489050,21:47:05,21:47:05,1576,18,,,,5164.53,0
13489050,21:48:00,21:48:00,1577,19,,,,5459.76,
13489050,21:48:23,21:48:23,1578,20,,,,5642.04,0
13489050,21:48:53,21:48:53,1579,21,,,,5805.06,0
13489050,21:49:22,21:49:22,1580,22,,,,5996.56,0
13489050,21:50:14,21:50:14,1581,23,,,,6345.86,0
13489050,21:50:39,21:50:39,1582,24,,,,6491.73,0
13489050,21:51:14,21:51:14,1583,25,,,,6700.86,0
13489050,21:51:41,21:51:41,1584,26,,,,6894.85,0
13489050,21:52:37,21:52:37,1585,27,,,,7258.05,0
13489050,21:52:56,21:52:56,1586,28,,,,7378.25,0
13489050,21:53:36,21:53:36,1587,29,,,,7601,0
13489050,21:54:00,21:54:00,1684,30,,,,7760.94,
13489050,21:54:39,21:54:39,1685,31,,,,8139.78,0
13489050,21:55:03,21:55:03,1686,32,,,,8386.5,0
13489050,21:55:24,21:55:24,1687,33,,,,8632.46,0
13489050,21:56:00,21:56:00,10520,34,,1,,9051.88,
13489060,21:33:00,21:33:00,9477,1,,,1,0,
13489060,21:34:48,21:34:48,9468,2,,,,820.75,0
13489060,21:35:13,21:35:13,1748,3,,,,991.62,0
13489060,21:35:32,21:35:32,1749,4,,,,1136.08,0
13489060,21:35:57,21:35:57,3127,5,,,,1289.38,0
13489060,21:36:36,21:36:36,3128,6,,,,1606.56,0
13489060,21:37:43,21:37:43,3129,7,,,,2002.05,0
13489060,21:38:05,21:38:05,3130,8,,,,2188.25,0
13489060,21:39:00,21:39:00,1566,9,,,,2685.39,
13489060,21:40:03,21:40:03,9474,10,,,,2984.48,0
13489060,21:40:50,21:40:50,1569,11,,,,3233.85,0
13489060,21:41:56,21:41:56,8151,12,,,,3613.21,0
13489060,21:42:55,21:42:55,1571,13,,,,3905.87,0
13489060,21:43:45,21:43:45,1572,14,,,,4116.22,0
13489060,21:44:25,21:44:25,1573,15,,,,4330.25,0
13489060,21:45:29,21:45:29,1574,16,,,,4664.45,0
13489060,21:46:20,21:46:20,1575,17,,,,4934.46,0
13489060,21:47:05,21:47:05,1576,18,,,,5164.53,0
13489060,21:48:00,21:48:00,1577,19,,,,5459.76,
13489060,21:48:23,21:48:23,1578,20,,,,5642.04,0
13489060,21:48:53,21:48:53,1579,21,,,,5805.06,0
13489060,21:49:22,21:49:22,1580,22,,,,5996.56,0
13489060,21:50:14,21:50:14,1581,23,,,,6345.86,0
13489060,21:50:39,21:50:39,1582,24,,,,6491.73,0
13489060,21:51:14,21:51:14,1583,25,,,,6700.86,0
13489060,21:51:41,21:51:41,1584,26,,,,6894.85,0
13489060,21:52:37,21:52:37,1585,27,,,,7258.05,0
13489060,21:52:56,21:52:56,1586,28,,,,7378.25,0
13489060,21:53:36,21:53:36,1587,29,,,,7601,0
13489060,21:54:00,21:54:00,1684,30,,,,7760.94,
13489060,21:54:39,21:54:39,1685,31,,,,8139.78,0
13489060,21:55:03,21:55:03,1686,32,,,,8386.5,0
13489060,21:55:24,21:55:24,1687,33,,,,8632.46,0
13489060,21:56:00,21:56:00,10520,34,,1,,9051.88,
13489080,21:33:00,21:33:00,9477,1,,,1,0,
13489080,21:34:48,21:34:48,9468,2,,,,820.75,0
13489080,21:35:13,21:35:13,1748,3,,,,991.62,0
13489080,21:35:32,21:35:32,1749,4,,,,1136.08,0
13489080,21:35:57,21:35:57,3127,5,,,,1289.38,0
13489080,21:36:36,21:36:36,3128,6,,,,1606.56,0
13489080,21:37:43,21:37:43,3129,7,,,,2002.05,0
13489080,21:38:05,21:38:05,3130,8,,,,2188.25,0
13489080,21:39:00,21:39:00,1566,9,,,,2685.39,
13489080,21:40:03,21:40:03,9474,10,,,,2984.48,0
13489080,21:40:50,21:40:50,1569,11,,,,3233.85,0
13489080,21:41:56,21:41:56,8151,12,,,,3613.21,0
13489080,21:42:55,21:42:55,1571,13,,,,3905.87,0
13489080,21:43:45,21:43:45,1572,14,,,,4116.22,0
13489080,21:44:25,21:44:25,1573,15,,,,4330.25,0
13489080,21:45:29,21:45:29,1574,16,,,,4664.45,0
13489080,21:46:20,21:46:20,1575,17,,,,4934.46,0
13489080,21:47:05,21:47:05,1576,18,,,,5164.53,0
13489080,21:48:00,21:48:00,1577,19,,,,5459.76,
13489080,21:48:23,21:48:23,1578,20,,,,5642.04,0
13489080,21:48:53,21:48:53,1579,21,,,,5805.06,0
13489080,21:49:22,21:49:22,1580,22,,,,5996.56,0
13489080,21:50:14,21:50:14,1581,23,,,,6345.86,0
13489080,21:50:39,21:50:39,1582,24,,,,6491.73,0
13489080,21:51:14,21:51:14,1583,25,,,,6700.86,0
13489080,21:51:41,21:51:41,1584,26,,,,6894.85,0
13489080,21:52:37,21:52:37,1585,27,,,,7258.05,0
13489080,21:52:56,21:52:56,1586,28,,,,7378.25,0
13489080,21:53:36,21:53:36,1587,29,,,,7601,0
13489080,21:54:00,21:54:00,1684,30,,,,7760.94,
13489080,21:54:39,21:54:39,1685,31,,,,8139.78,0
13489080,21:55:03,21:55:03,1686,32,,,,8386.5,0
13489080,21:55:24,21:55:24,1687,33,,,,8632.46,0
13489080,21:56:00,21:56:00,10520,34,,1,,9051.88,
13684020,23:33:00,23:33:00,9477,1,,,1,0,
13684020,23:34:30,23:34:30,9468,2,,,,820.75,0
13684020,23:34:51,23:34:51,1748,3,,,,991.62,0
13684020,23:35:07,23:35:07,1749,4,,,,1136.08,0
13684020,23:35:28,23:35:28,3127,5,,,,1289.38,0
13684020,23:36:00,23:36:00,3128,6,,,,1606.56,0
13684020,23:36:56,23:36:56,3129,7,,,,2002.05,0
13684020,23:37:14,23:37:14,3130,8,,,,2188.25,0
13684020,23:38:00,23:38:00,1566,9,,,,2685.39,
13684020,23:39:03,23:39:03,9474,10,,,,2984.48,0
13684020,23:39:50,23:39:50,1569,11,,,,3233.85,0
13684020,23:40:56,23:40:56,8151,12,,,,3613.21,0
13684020,23:41:55,23:41:55,1571,13,,,,3905.87,0
13684020,23:42:45,23:42:45,1572,14,,,,4116.22,0
13684020,23:43:25,23:43:25,1573,15,,,,4330.25,0
13684020,23:44:29,23:44:29,1574,16,,,,4664.45,0
13684020,23:45:20,23:45:20,1575,17,,,,4934.46,0
13684020,23:46:05,23:46:05,1576,18,,,,5164.53,0
13684020,23:47:00,23:47:00,1577,19,,,,5459.76,
13684020,23:47:19,23:47:19,1578,20,,,,5642.04,0
13684020,23:47:44,23:47:44,1579,21,,,,5805.06,0
13684020,23:48:08,23:48:08,1580,22,,,,5996.56,0
13684020,23:48:52,23:48:52,1581,23,,,,6345.86,0
13684020,23:49:13,23:49:13,1582,24,,,,6491.73,0
13684020,23:49:42,23:49:42,1583,25,,,,6700.86,0
13684020,23:50:04,23:50:04,1584,26,,,,6894.85,0
13684020,23:50:51,23:50:51,1585,27,,,,7258.05,0
13684020,23:51:07,23:51:07,1586,28,,,,7378.25,0
13684020,23:51:40,23:51:40,1587,29,,,,7601,0
13684020,23:52:00,23:52:00,1684,30,,,,7760.94,
13684020,23:52:19,23:52:19,1685,31,,,,8139.78,0
13684020,23:52:31,23:52:31,1686,32,,,,8386.5,0
13684020,23:52:42,23:52:42,1687,33,,,,8632.46,0
13684020,23:53:00,23:53:00,10520,34,,1,,9051.88,
13684030,23:33:00,23:33:00,9477,1,,,1,0,
13684030,23:34:30,23:34:30,9468,2,,,,820.75,0
13684030,23:34:51,23:34:51,1748,3,,,,991.62,0
13684030,23:35:07,23:35:07,1749,4,,,,1136.08,0
13684030,23:35:28,23:35:28,3127,5,,,,1289.38,0
13684030,23:36:00,23:36:00,3128,6,,,,1606.56,0
13684030,23:36:56,23:36:56,3129,7,,,,2002.05,0
13684030,23:37:14,23:37:14,3130,8,,,,2188.25,0
13684030,23:38:00,23:38:00,1566,9,,,,2685.39,
13684030,23:39:03,23:39:03,9474,10,,,,2984.48,0
13684030,23:39:50,23:39:50,1569,11,,,,3233.85,0
13684030,23:40:56,23:40:56,8151,12,,,,3613.21,0
13684030,23:41:55,23:41:55,1571,13,,,,3905.87,0
13684030,23:42:45,23:42:45,1572,14,,,,4116.22,0
13684030,23:43:25,23:43:25,1573,15,,,,4330.25,0
13684030,23:44:29,23:44:29,1574,16,,,,4664.45,0
13684030,23:45:20,23:45:20,1575,17,,,,4934.46,0
13684030,23:46:05,23:46:05,1576,18,,,,5164.53,0
13684030,23:47:00,23:47:00,1577,19,,,,5459.76,
13684030,23:47:19,23:47:19,1578,20,,,,5642.04,0
13684030,23:47:44,23:47:44,1579,21,,,,5805.06,0
13684030,23:48:08,23:48:08,1580,22,,,,5996.56,0
13684030,23:48:52,23:48:52,1581,23,,,,6345.86,0
13684030,23:49:13,23:49:13,1582,24,,,,6491.73,0
13684030,23:49:42,23:49:42,1583,25,,,,6700.86,0
13684030,23:50:04,23:50:04,1584,26,,,,6894.85,0
13684030,23:50:51,23:50:51,1585,27,,,,7258.05,0
13684030,23:51:07,23:51:07,1586,28,,,,7378.25,0
13684030,23:51:40,23:51:40,1587,29,,,,7601,0
13684030,23:52:00,23:52:00,1684,30,,,,7760.94,
13684030,23:52:19,23:52:19,1685,31,,,,8139.78,0
13684030,23:52:31,23:52:31,1686,32,,,,8386.5,0
13684030,23:52:42,23:52:42,1687,33,,,,8632.46,0
13684030,23:53:00,23:53:00,10520,34,,1,,9051.88,
13684040,23:33:00,23:33:00,9477,1,,,1,0,
13684040,23:34:30,23:34:30,9468,2,,,,820.75,0
13684040,23:34:51,23:34:51,1748,3,,,,991.62,0
13684040,23:35:07,23:35:07,1749,4,,,,1136.08,0
13684040,23:35:28,23:35:28,3127,5,,,,1289.38,0
13684040,23:36:00,23:36:00,3128,6,,,,1606.56,0
13684040,23:36:56,23:36:56,3129,7,,,,2002.05,0
13684040,23:37:14,23:37:14,3130,8,,,,2188.25,0
13684040,23:38:00,23:38:00,1566,9,,,,2685.39,
13684040,23:39:03,23:39:03,9474,10,,,,2984.48,0
13684040,23:39:50,23:39:50,1569,11,,,,3233.85,0
13684040,23:40:56,23:40:56,8151,12,,,,3613.21,0
13684040,23:41:55,23:41:55,1571,13,,,,3905.87,0
13684040,23:42:45,23:42:45,1572,14,,,,4116.22,0
13684040,23:43:25,23:43:25,1573,15,,,,4330.25,0
13684040,23:44:29,23:44:29,1574,16,,,,4664.45,0
13684040,23:45:20,23:45:20,1575,17,,,,4934.46,0
13684040,23:46:05,23:46:05,1576,18,,,,5164.53,0
13684040,23:47:00,23:47:00,1577,19,,,,5459.76,
13684040,23:47:19,23:47:19,1578,20,,,,5642.04,0
13684040,23:47:44,23:47:44,1579,21,,,,5805.06,0
13684040,23:48:08,23:48:08,1580,22,,,,5996.56,0
13684040,23:48:52,23:48:52,1581,23,,,,6345.86,0
13684040,23:49:13,23:49:13,1582,24,,,,6491.73,0
13684040,23:49:42,23:49:42,1583,25,,,,6700.86,0
13684040,23:50:04,23:50:04,1584,26,,,,6894.85,0
13684040,23:50:51,23:50:51,1585,27,,,,7258.05,0
13684040,23:51:07,23:51:07,1586,28,,,,7378.25,0
13684040,23:51:40,23:51:40,1587,29,,,,7601,0
13684040,23:52:00,23:52:00,1684,30,,,,7760.94,
13684040,23:52:19,23:52:19,1685,31,,,,8139.78,0
13684040,23:52:31,23:52:31,1686,32,,,,8386.5,0
13684040,23:52:42,23:52:42,1687,33,,,,8632.46,0
13684040,23:53:00,23:53:00,10520,34,,1,,9051.88,
13684050,23:33:00,23:33:00,9477,1,,,1,0,
13684050,23:34:30,23:34:30,9468,2,,,,820.75,0
13684050,23:34:51,23:34:51,1748,3,,,,991.62,0
13684050,23:35:07,23:35:07,1749,4,,,,1136.08,0
13684050,23:35:28,23:35:28,3127,5,,,,1289.38,0
13684050,23:36:00,23:36:00,3128,6,,,,1606.56,0
13684050,23:36:56,23:36:56,3129,7,,,,2002.05,0
13684050,23:37:14,23:37:14,3130,8,,,,2188.25,0
13684050,23:38:00,23:38:00,1566,9,,,,2685.39,
13684050,23:39:03,23:39:03,9474,10,,,,2984.48,0
13684050,23:39:50,23:39:50,1569,11,,,,3233.85,0
13684050,23:40:56,23:40:56,8151,12,,,,3613.21,0
13684050,23:41:55,23:41:55,1571,13,,,,3905.87,0
13684050,23:42:45,23:42:45,1572,14,,,,4116.22,0
13684050,23:43:25,23:43:25,1573,15,,,,4330.25,0
13684050,23:44:29,23:44:29,1574,16,,,,4664.45,0
13684050,23:45:20,23:45:20,1575,17,,,,4934.46,0
13684050,23:46:05,23:46:05,1576,18,,,,5164.53,0
13684050,23:47:00,23:47:00,1577,19,,,,5459.76,
13684050,23:47:19,23:47:19,1578,20,,,,5642.04,0
13684050,23:47:44,23:47:44,1579,21,,,,5805.06,0
13684050,23:48:08,23:48:08,1580,22,,,,5996.56,0
13684050,23:48:52,23:48:52,1581,23,,,,6345.86,0
13684050,23:49:13,23:49:13,1582,24,,,,6491.73,0
13684050,23:49:42,23:49:42,1583,25,,,,6700.86,0
13684050,23:50:04,23:50:04,1584,26,,,,6894.85,0
13684050,23:50:51,23:50:51,1585,27,,,,7258.05,0
13684050,23:51:07,23:51:07,1586,28,,,,7378.25,0
13684050,23:51:40,23:51:40,1587,29,,,,7601,0
13684050,23:52:00,23:52:00,1684,30,,,,7760.94,
13684050,23:52:19,23:52:19,1685,31,,,,8139.78,0
13684050,23:52:31,23:52:31,1686,32,,,,8386.5,0
13684050,23:52:42,23:52:42,1687,33,,,,8632.46,0
13684050,23:53:00,23:53:00,10520,34,,1,,9051.88,
13684060,23:33:00,23:33:00,9477,1,,,1,0,
13684060,23:34:30,23:34:30,9468,2,,,,820.75,0
13684060,23:34:51,23:34:51,1748,3,,,,991.62,0
13684060,23:35:07,23:35:07,1749,4,,,,1136.08,0
13684060,23:35:28,23:35:28,3127,5,,,,1289.38,0
13684060,23:36:00,23:36:00,3128,6,,,,1606.56,0
13684060,23:36:56,23:36:56,3129,7,,,,2002.05,0
13684060,23:37:14,23:37:14,3130,8,,,,2188.25,0
13684060,23:38:00,23:38:00,1566,9,,,,2685.39,
13684060,23:39:03,23:39:03,9474,10,,,,2984.48,0
13684060,23:39:50,23:39:50,1569,11,,,,3233.85,0
13684060,23:40:56,23:40:56,8151,12,,,,3613.21,0
13684060,23:41:55,23:41:55,1571,13,,,,3905.87,0
13684060,23:42:45,23:42:45,1572,14,,,,4116.22,0
13684060,23:43:25,23:43:25,1573,15,,,,4330.25,0
13684060,23:44:29,23:44:29,1574,16,,,,4664.45,0
13684060,23:45:20,23:45:20,1575,17,,,,4934.46,0
13684060,23:46:05,23:46:05,1576,18,,,,5164.53,0
13684060,23:47:00,23:47:00,1577,19,,,,5459.76,
13684060,23:47:19,23:47:19,1578,20,,,,5642.04,0
13684060,23:47:44,23:47:44,1579,21,,,,5805.06,0
13684060,23:48:08,23:48:08,1580,22,,,,5996.56,0
13684060,23:48:52,23:48:52,1581,23,,,,6345.86,0
13684060,23:49:13,23:49:13,1582,24,,,,6491.73,0
13684060,23:49:42,23:49:42,1583,25,,,,6700.86,0
13684060,23:50:04,23:50:04,1584,26,,,,6894.85,0
13684060,23:50:51,23:50:51,1585,27,,,,7258.05,0
13684060,23:51:07,23:51:07,1586,28,,,,7378.25,0
13684060,23:51:40,23:51:40,1587,29,,,,7601,0
13684060,23:52:00,23:52:00,1684,30,,,,7760.94,
13684060,23:52:19,23:52:19,1685,31,,,,8139.78,0
13684060,23:52:31,23:52:31,1686,32,,,,8386.5,0
13684060,23:52:42,23:52:42,1687,33,,,,8632.46,0
13684060,23:53:00,23:53:00,10520,34,,1,,9051.88,
13684080,23:33:00,23:33:00,9477,1,,,1,0,
13684080,23:34:30,23:34:30,9468,2,,,,820.75,0
13684080,23:34:51,23:34:51,1748,3,,,,991.62,0
13684080,23:35:07,23:35:07,1749,4,,,,1136.08,0
13684080,23:35:28,23:35:28,3127,5,,,,1289.38,0
13684080,23:36:00,23:36:00,3128,6,,,,1606.56,0
13684080,23:36:56,23:36:56,3129,7,,,,2002.05,0
13684080,23:37:14,23:37:14,3130,8,,,,2188.25,0
13684080,23:38:00,23:38:00,1566,9,,,,2685.39,
13684080,23:39:03,23:39:03,9474,10,,,,2984.48,0
13684080,23:39:50,23:39:50,1569,11,,,,3233.85,0
13684080,23:40:56,23:40:56,8151,12,,,,3613.21,0
13684080,23:41:55,23:41:55,1571,13,,,,3905.87,0
13684080,23:42:45,23:42:45,1572,14,,,,4116.22,0
13684080,23:43:25,23:43:25,1573,15,,,,4330.25,0
13684080,23:44:29,23:44:29,1574,16,,,,4664.45,0
13684080,23:45:20,23:45:20,1575,17,,,,4934.46,0
13684080,23:46:05,23:46:05,1576,18,,,,5164.53,0
13684080,23:47:00,23:47:00,1577,19,,,,5459.76,
13684080,23:47:19,23:47:19,1578,20,,,,5642.04,0
13684080,23:47:44,23:47:44,1579,21,,,,5805.06,0
13684080,23:48:08,23:48:08,1580,22,,,,5996.56,0
13684080,23:48:52,23:48:52,1581,23,,,,6345.86,0
13684080,23:49:13,23:49:13,1582,24,,,,6491.73,0
13684080,23:49:42,23:49:42,1583,25,,,,6700.86,0
13684080,23:50:04,23:50:04,1584,26,,,,6894.85,0
13684080,23:50:51,23:50:51,1585,27,,,,7258.05,0
13684080,23:51:07,23:51:07,1586,28,,,,7378.25,0
13684080,23:51:40,23:51:40,1587,29,,,,7601,0
13684080,23:52:00,23:52:00,1684,30,,,,7760.94,
13684080,23:52:19,23:52:19,1685,31,,,,8139.78,0
13684080,23:52:31,23:52:31,1686,32,,,,8386.5,0
13684080,23:52:42,23:52:42,1687,33,,,,8632.46,0
13684080,23:53:00,23:53:00,10520,34,,1,,9051.88,
13794020,16:03:00,16:03:00,9477,1,,,1,0,
13794020,16:04:48,16:04:48,9468,2,,,,820.75,0
13794020,16:05:13,16:05:13,1748,3,,,,991.62,0
13794020,16:05:32,16:05:32,1749,4,,,,1136.08,0
13794020,16:05:57,16:05:57,3127,5,,,,1289.38,0
13794020,16:06:36,16:06:36,3128,6,,,,1606.56,0
13794020,16:07:43,16:07:43,3129,7,,,,2002.05,0
13794020,16:08:05,16:08:05,3130,8,,,,2188.25,0
13794020,16:09:00,16:09:00,1566,9,,,,2685.39,
13794020,16:10:24,16:10:24,9474,10,,,,2984.48,0
13794020,16:11:27,16:11:27,1569,11,,,,3233.85,0
13794020,16:12:55,16:12:55,8151,12,,,,3613.21,0
13794020,16:14:14,16:14:14,1571,13,,,,3905.87,0
13794020,16:15:20,16:15:20,1572,14,,,,4116.22,0
13794020,16:16:13,16:16:13,1573,15,,,,4330.25,0
13794020,16:17:38,16:17:38,1574,16,,,,4664.45,0
13794020,16:18:47,16:18:47,1575,17,,,,4934.46,0
13794020,16:19:47,16:19:47,1576,18,,,,5164.53,0
13794020,16:21:00,16:21:00,1577,19,,,,5459.76,
13794020,16:21:23,16:21:23,1578,20,,,,5642.04,0
13794020,16:21:53,16:21:53,1579,21,,,,5805.06,0
13794020,16:22:22,16:22:22,1580,22,,,,5996.56,0
13794020,16:23:14,16:23:14,1581,23,,,,6345.86,0
13794020,16:23:39,16:23:39,1582,24,,,,6491.73,0
13794020,16:24:14,16:24:14,1583,25,,,,6700.86,0
13794020,16:24:41,16:24:41,1584,26,,,,6894.85,0
13794020,16:25:37,16:25:37,1585,27,,,,7258.05,0
13794020,16:25:56,16:25:56,1586,28,,,,7378.25,0
13794020,16:26:36,16:26:36,1587,29,,,,7601,0
13794020,16:27:00,16:27:00,1684,30,,,,7760.94,
13794020,16:27:58,16:27:58,1685,31,,,,8139.78,0
13794020,16:28:35,16:28:35,1686,32,,,,8386.5,0
13794020,16:29:07,16:29:07,1687,33,,,,8632.46,0
13794020,16:30:00,16:30:00,10520,34,,1,,9051.88,
13794030,16:03:00,16:03:00,9477,1,,,1,0,
13794030,16:04:48,16:04:48,9468,2,,,,820.75,0
13794030,16:05:13,16:05:13,1748,3,,,,991.62,0
13794030,16:05:32,16:05:32,1749,4,,,,1136.08,0
13794030,16:05:57,16:05:57,3127,5,,,,1289.38,0
13794030,16:06:36,16:06:36,3128,6,,,,1606.56,0
13794030,16:07:43,16:07:43,3129,7,,,,2002.05,0
13794030,16:08:05,16:08:05,3130,8,,,,2188.25,0
13794030,16:09:00,16:09:00,1566,9,,,,2685.39,
13794030,16:10:24,16:10:24,9474,10,,,,2984.48,0
13794030,16:11:27,16:11:27,1569,11,,,,3233.85,0
13794030,16:12:55,16:12:55,8151,12,,,,3613.21,0
13794030,16:14:14,16:14:14,1571,13,,,,3905.87,0
13794030,16:15:20,16:15:20,1572,14,,,,4116.22,0
13794030,16:16:13,16:16:13,1573,15,,,,4330.25,0
13794030,16:17:38,16:17:38,1574,16,,,,4664.45,0
13794030,16:18:47,16:18:47,1575,17,,,,4934.46,0
13794030,16:19:47,16:19:47,1576,18,,,,5164.53,0
13794030,16:21:00,16:21:00,1577,19,,,,5459.76,
13794030,16:21:23,16:21:23,1578,20,,,,5642.04,0
13794030,16:21:53,16:21:53,1579,21,,,,5805.06,0
13794030,16:22:22,16:22:22,1580,22,,,,5996.56,0
13794030,16:23:14,16:23:14,1581,23,,,,6345.86,0
13794030,16:23:39,16:23:39,1582,24,,,,6491.73,0
13794030,16:24:14,16:24:14,1583,25,,,,6700.86,0
13794030,16:24:41,16:24:41,1584,26,,,,6894.85,0
13794030,16:25:37,16:25:37,1585,27,,,,7258.05,0
13794030,16:25:56,16:25:56,1586,28,,,,7378.25,0
13794030,16:26:36,16:26:36,1587,29,,,,7601,0
13794030,16:27:00,16:27:00,1684,30,,,,7760.94,
13794030,16:27:58,16:27:58,1685,31,,,,8139.78,0
13794030,16:28:35,16:28:35,1686,32,,,,8386.5,0
13794030,16:29:07,16:29:07,1687,33,,,,8632.46,0
13794030,16:30:00,16:30:00,10520,34,,1,,9051.88,
13794040,16:03:00,16:03:00,9477,1,,,1,0,
13794040,16:04:48,16:04:48,9468,2,,,,820.75,0
13794040,16:05:13,16:05:13,1748,3,,,,991.62,0
13794040,16:05:32,16:05:32,1749,4,,,,1136.08,0
13794040,16:05:57,16:05:57,3127,5,,,,1289.38,0
13794040,16:06:36,16:06:36,3128,6,,,,1606.56,0
13794040,16:07:43,16:07:43,3129,7,,,,2002.05,0
13794040,16:08:05,16:08:05,3130,8,,,,2188.25,0
13794040,16:09:00,16:09:00,1566,9,,,,2685.39,
13794040,16:10:24,16:10:24,9474,10,,,,2984.48,0
13794040,16:11:27,16:11:27,1569,11,,,,3233.85,0
13794040,16:12:55,16:12:55,8151,12,,,,3613.21,0
13794040,16:14:14,16:14:14,1571,13,,,,3905.87,0
13794040,16:15:20,16:15:20,1572,14,,,,4116.22,0
13794040,16:16:13,16:16:13,1573,15,,,,4330.25,0
13794040,16:17:38,16:17:38,1574,16,,,,4664.45,0
13794040,16:18:47,16:18:47,1575,17,,,,4934.46,0
13794040,16:19:47,16:19:47,1576,18,,,,5164.53,0
13794040,16:21:00,16:21:00,1577,19,,,,5459.76,
13794040,16:21:23,16:21:23,1578,20,,,,5642.04,0
13794040,16:21:53,16:21:53,1579,21,,,,5805.06,0
13794040,16:22:22,16:22:22,1580,22,,,,5996.56,0
13794040,16:23:14,16:23:14,1581,23,,,,6345.86,0
13794040,16:23:39,16:23:39,1582,24,,,,6491.73,0
13794040,16:24:14,16:24:14,1583,25,,,,6700.86,0
13794040,16:24:41,16:24:41,1584,26,,,,6894.85,0
13794040,16:25:37,16:25:37,1585,27,,,,7258.05,0
13794040,16:25:56,16:25:56,1586,28,,,,7378.25,0
13794040,16:26:36,16:26:36,1587,29,,,,7601,0
13794040,16:27:00,16:27:00,1684,30,,,,7760.94,
13794040,16:27:58,16:27:58,1685,31,,,,8139.78,0
13794040,16:28:35,16:28:35,1686,32,,,,8386.5,0
13794040,16:29:07,16:29:07,1687,33,,,,8632.46,0
13794040,16:30:00,16:30:00,10520,34,,1,,9051.88,
13794050,16:03:00,16:03:00,9477,1,,,1,0,
13794050,16:04:48,16:04:48,9468,2,,,,820.75,0
13794050,16:05:13,16:05:13,1748,3,,,,991.62,0
13794050,16:05:32,16:05:32,1749,4,,,,1136.08,0
13794050,16:05:57,16:05:57,3127,5,,,,1289.38,0
13794050,16:06:36,16:06:36,3128,6,,,,1606.56,0
13794050,16:07:43,16:07:43,3129,7,,,,2002.05,0
13794050,16:08:05,16:08:05,3130,8,,,,2188.25,0
13794050,16:09:00,16:09:00,1566,9,,,,2685.39,
13794050,16:10:24,16:10:24,9474,10,,,,2984.48,0
13794050,16:11:27,16:11:27,1569,11,,,,3233.85,0
13794050,16:12:55,16:12:55,8151,12,,,,3613.21,0
13794050,16:14:14,16:14:14,1571,13,,,,3905.87,0
13794050,16:15:20,16:15:20,1572,14,,,,4116.22,0
13794050,16:16:13,16:16:13,1573,15,,,,4330.25,0
13794050,16:17:38,16:17:38,1574,16,,,,4664.45,0
13794050,16:18:47,16:18:47,1575,17,,,,4934.46,0
13794050,16:19:47,16:19:47,1576,18,,,,5164.53,0
13794050,16:21:00,16:21:00,1577,19,,,,5459.76,
13794050,16:21:23,16:21:23,1578,20,,,,5642.04,0
13794050,16:21:53,16:21:53,1579,21,,,,5805.06,0
13794050,16:22:22,16:22:22,1580,22,,,,5996.56,0
13794050,16:23:14,16:23:14,1581,23,,,,6345.86,0
13794050,16:23:39,16:23:39,1582,24,,,,6491.73,0
13794050,16:24:14,16:24:14,1583,25,,,,6700.86,0
13794050,16:24:41,16:24:41,1584,26,,,,6894.85,0
13794050,16:25:37,16:25:37,1585,27,,,,7258.05,0
13794050,16:25:56,16:25:56,1586,28,,,,7378.25,0
13794050,16:26:36,16:26:36,1587,29,,,,7601,0
13794050,16:27:00,16:27:00,1684,30,,,,7760.94,
13794050,16:27:58,16:27:58,1685,31,,,,8139.78,0
13794050,16:28:35,16:28:35,1686,32,,,,8386.5,0
13794050,16:29:07,16:29:07,1687,33,,,,8632.46,0
13794050,16:30:00,16:30:00,10520,34,,1,,9051.88,
13794060,16:03:00,16:03:00,9477,1,,,1,0,
13794060,16:04:48,16:04:48,9468,2,,,,820.75,0
13794060,16:05:13,16:05:13,1748,3,,,,991.62,0
13794060,16:05:32,16:05:32,1749,4,,,,1136.08,0
13794060,16:05:57,16:05:57,3127,5,,,,1289.38,0
13794060,16:06:36,16:06:36,3128,6,,,,1606.56,0
13794060,16:07:43,16:07:43,3129,7,,,,2002.05,0
13794060,16:08:05,16:08:05,3130,8,,,,2188.25,0
13794060,16:09:00,16:09:00,1566,9,,,,2685.39,
13794060,16:10:24,16:10:24,9474,10,,,,2984.48,0
13794060,16:11:27,16:11:27,1569,11,,,,3233.85,0
13794060,16:12:55,16:12:55,8151,12,,,,3613.21,0
13794060,16:14:14,16:14:14,1571,13,,,,3905.87,0
13794060,16:15:20,16:15:20,1572,14,,,,4116.22,0
13794060,16:16:13,16:16:13,1573,15,,,,4330.25,0
13794060,16:17:38,16:17:38,1574,16,,,,4664.45,0
13794060,16:18:47,16:18:47,1575,17,,,,4934.46,0
13794060,16:19:47,16:19:47,1576,18,,,,5164.53,0
13794060,16:21:00,16:21:00,1577,19,,,,5459.76,
13794060,16:21:23,16:21:23,1578,20,,,,5642.04,0
13794060,16:21:53,16:21:53,1579,21,,,,5805.06,0
13794060,16:22:22,16:22:22,1580,22,,,,5996.56,0
13794060,16:23:14,16:23:14,1581,23,,,,6345.86,0
13794060,16:23:39,16:23:39,1582,24,,,,6491.73,0
13794060,16:24:14,16:24:14,1583,25,,,,6700.86,0
13794060,16:24:41,16:24:41,1584,26,,,,6894.85,0
13794060,16:25:37,16:25:37,1585,27,,,,7258.05,0
13794060,16:25:56,16:25:56,1586,28,,,,7378.25,0
13794060,16:26:36,16:26:36,1587,29,,,,7601,0
13794060,16:27:00,16:27:00,1684,30,,,,7760.94,
13794060,16:27:58,16:27:58,1685,31,,,,8139.78,0
13794060,16:28:35,16:28:35,1686,32,,,,8386.5,0
13794060,16:29:07,16:29:07,1687,33,,,,8632.46,0
13794060,16:30:00,16:30:00,10520,34,,1,,9051.88,
13794080,16:03:00,16:03:00,9477,1,,,1,0,
13794080,16:04:48,16:04:48,9468,2,,,,820.75,0
13794080,16:05:13,16:05:13,1748,3,,,,991.62,0
13794080,16:05:32,16:05:32,1749,4,,,,1136.08,0
13794080,16:05:57,16:05:57,3127,5,,,,1289.38,0
13794080,16:06:36,16:06:36,3128,6,,,,1606.56,0
13794080,16:07:43,16:07:43,3129,7,,,,2002.05,0
13794080,16:08:05,16:08:05,3130,8,,,,2188.25,0
13794080,16:09:00,16:09:00,1566,9,,,,2685.39,
13794080,16:10:24,16:10:24,9474,10,,,,2984.48,0
13794080,16:11:27,16:11:27,1569,11,,,,3233.85,0
13794080,16:12:55,16:12:55,8151,12,,,,3613.21,0
13794080,16:14:14,16:14:14,1571,13,,,,3905.87,0
13794080,16:15:20,16:15:20,1572,14,,,,4116.22,0
13794080,16:16:13,16:16:13,1573,15,,,,4330.25,0
13794080,16:17:38,16:17:38,1574,16,,,,4664.45,0
13794080,16:18:47,16:18:47,1575,17,,,,4934.46,0
13794080,16:19:47,16:19:47,1576,18,,,,5164.53,0
13794080,16:21:00,16:21:00,1577,19,,,,5459.76,
13794080,16:21:23,16:21:23,1578,20,,,,5642.04,0
13794080,16:21:53,16:21:53,1579,21,,,,5805.06,0
13794080,16:22:22,16:22:22,1580,22,,,,5996.56,0
13794080,16:23:14,16:23:14,1581,23,,,,6345.86,0
13794080,16:23:39,16:23:39,1582,24,,,,6491.73,0
13794080,16:24:14,16:24:14,1583,25,,,,6700.86,0
13794080,16:24:41,16:24:41,1584,26,,,,6894.85,0
13794080,16:25:37,16:25:37,1585,27,,,,7258.05,0
13794080,16:25:56,16:25:56,1586,28,,,,7378.25,0
13794080,16:26:36,16:26:36,1587,29,,,,7601,0
13794080,16:27:00,16:27:00,1684,30,,,,7760.94,
13794080,16:27:58,16:27:58,1685,31,,,,8139.78,0
13794080,16:28:35,16:28:35,1686,32,,,,8386.5,0
13794080,16:29:07,16:29:07,1687,33,,,,8632.46,0
13794080,16:30:00,16:30:00,10520,34,,1,,9051.88,
14300070,14:05:00,14:05:00,9477,1,,,1,0,
14300070,14:06:48,14:06:48,9468,2,,,,820.75,0
14300070,14:07:13,14:07:13,1748,3,,,,991.62,0
14300070,14:07:32,14:07:32,1749,4,,,,1136.08,0
14300070,14:07:57,14:07:57,3127,5,,,,1289.38,0
14300070,14:08:36,14:08:36,3128,6,,,,1606.56,0
14300070,14:09:43,14:09:43,3129,7,,,,2002.05,0
14300070,14:10:05,14:10:05,3130,8,,,,2188.25,0
14300070,14:11:00,14:11:00,1566,9,,,,2685.39,
14300070,14:11:35,14:11:35,9474,10,,,,2984.48,0
14300070,14:12:01,14:12:01,1569,11,,,,3233.85,0
14300070,14:12:38,14:12:38,8151,12,,,,3613.21,0
14300070,14:13:11,14:13:11,1571,13,,,,3905.87,0
14300070,14:13:38,14:13:38,1572,14,,,,4116.22,0
14300070,14:14:00,14:14:00,1573,15,,,,4330.25,0
14300070,14:14:36,14:14:36,1574,16,,,,4664.45,0
14300070,14:15:04,14:15:04,1575,17,,,,4934.46,0
14300070,14:15:29,14:15:29,1576,18,,,,5164.53,0
14300070,14:16:00,14:16:00,1577,19,,,,5459.76,
14300070,14:16:19,14:16:19,1578,20,,,,5642.04,0
14300070,14:16:44,14:16:44,1579,21,,,,5805.06,0
14300070,14:17:08,14:17:08,1580,22,,,,5996.56,0
14300070,14:17:52,14:17:52,1581,23,,,,6345.86,0
14300070,14:18:13,14:18:13,1582,24,,,,6491.73,0
14300070,14:18:42,14:18:42,1583,25,,,,6700.86,0
14300070,14:19:04,14:19:04,1584,26,,,,6894.85,0
14300070,14:19:51,14:19:51,1585,27,,,,7258.05,0
14300070,14:20:07,14:20:07,1586,28,,,,7378.25,0
14300070,14:20:40,14:20:40,1587,29,,,,7601,0
14300070,14:21:00,14:21:00,1684,30,,,,7760.94,
14300070,14:22:57,14:22:57,1685,31,,,,8139.78,0
14300070,14:24:11,14:24:11,1686,32,,,,8386.5,0
14300070,14:25:14,14:25:14,1687,33,,,,8632.46,0
14300070,14:27:00,14:27:00,10520,34,,1,,9051.88,
14300090,14:05:00,14:05:00,9477,1,,,1,0,
14300090,14:06:48,14:06:48,9468,2,,,,820.75,0
14300090,14:07:13,14:07:13,1748,3,,,,991.62,0
14300090,14:07:32,14:07:32,1749,4,,,,1136.08,0
14300090,14:07:57,14:07:57,3127,5,,,,1289.38,0
14300090,14:08:36,14:08:36,3128,6,,,,1606.56,0
14300090,14:09:43,14:09:43,3129,7,,,,2002.05,0
14300090,14:10:05,14:10:05,3130,8,,,,2188.25,0
14300090,14:11:00,14:11:00,1566,9,,,,2685.39,
14300090,14:11:35,14:11:35,9474,10,,,,2984.48,0
14300090,14:12:01,14:12:01,1569,11,,,,3233.85,0
14300090,14:12:38,14:12:38,8151,12,,,,3613.21,0
14300090,14:13:11,14:13:11,1571,13,,,,3905.87,0
14300090,14:13:38,14:13:38,1572,14,,,,4116.22,0
14300090,14:14:00,14:14:00,1573,15,,,,4330.25,0
14300090,14:14:36,14:14:36,1574,16,,,,4664.45,0
14300090,14:15:04,14:15:04,1575,17,,,,4934.46,0
14300090,14:15:29,14:15:29,1576,18,,,,5164.53,0
14300090,14:16:00,14:16:00,1577,19,,,,5459.76,
14300090,14:16:19,14:16:19,1578,20,,,,5642.04,0
14300090,14:16:44,14:16:44,1579,21,,,,5805.06,0
14300090,14:17:08,14:17:08,1580,22,,,,5996.56,0
14300090,14:17:52,14:17:52,1581,23,,,,6345.86,0
14300090,14:18:13,14:18:13,1582,24,,,,6491.73,0
14300090,14:18:42,14:18:42,1583,25,,,,6700.86,0
14300090,14:19:04,14:19:04,1584,26,,,,6894.85,0
14300090,14:19:51,14:19:51,1585,27,,,,7258.05,0
14300090,14:20:07,14:20:07,1586,28,,,,7378.25,0
14300090,14:20:40,14:20:40,1587,29,,,,7601,0
14300090,14:21:00,14:21:00,1684,30,,,,7760.94,
14300090,14:22:57,14:22:57,1685,31,,,,8139.78,0
14300090,14:24:11,14:24:11,1686,32,,,,8386.5,0
14300090,14:25:14,14:25:14,1687,33,,,,8632.46,0
14300090,14:27:00,14:27:00,10520,34,,1,,9051.88,
14369010,20:40:00,20:40:00,9477,1,,,1,0,
14369010,20:41:30,20:41:30,9468,2,,,,820.75,0
14369010,20:41:51,20:41:51,1748,3,,,,991.62,0
14369010,20:42:07,20:42:07,1749,4,,,,1136.08,0
14369010,20:42:28,20:42:28,3127,5,,,,1289.38,0
14369010,20:43:00,20:43:00,3128,6,,,,1606.56,0
14369010,20:43:56,20:43:56,3129,7,,,,2002.05,0
14369010,20:44:14,20:44:14,3130,8,,,,2188.25,0
14369010,20:45:00,20:45:00,1566,9,,,,2685.39,
14369010,20:45:28,20:45:28,9474,10,,,,2984.48,0
14369010,20:45:49,20:45:49,1569,11,,,,3233.85,0
14369010,20:46:18,20:46:18,8151,12,,,,3613.21,0
14369010,20:46:44,20:46:44,1571,13,,,,3905.87,0
14369010,20:47:06,20:47:06,1572,14,,,,4116.22,0
14369010,20:47:24,20:47:24,1573,15,,,,4330.25,0
14369010,20:47:52,20:47:52,1574,16,,,,4664.45,0
14369010,20:48:15,20:48:15,1575,17,,,,4934.46,0
14369010,20:48:35,20:48:35,1576,18,,,,5164.53,0
14369010,20:49:00,20:49:00,1577,19,,,,5459.76,
14369010,20:49:19,20:49:19,1578,20,,,,5642.04,0
14369010,20:49:44,20:49:44,1579,21,,,,5805.06,0
14369010,20:50:08,20:50:08,1580,22,,,,5996.56,0
14369010,20:50:52,20:50:52,1581,23,,,,6345.86,0
14369010,20:51:13,20:51:13,1582,24,,,,6491.73,0
14369010,20:51:42,20:51:42,1583,25,,,,6700.86,0
14369010,20:52:04,20:52:04,1584,26,,,,6894.85,0
14369010,20:52:51,20:52:51,1585,27,,,,7258.05,0
14369010,20:53:07,20:53:07,1586,28,,,,7378.25,0
14369010,20:53:40,20:53:40,1587,29,,,,7601,0
14369010,20:54:00,20:54:00,1684,30,,,,7760.94,
14369010,20:55:37,20:55:37,1685,31,,,,8139.78,0
14369010,20:56:39,20:56:39,1686,32,,,,8386.5,0
14369010,20:57:31,20:57:31,1687,33,,,,8632.46,0
14369010,20:59:00,20:59:00,10520,34,,1,,9051.88,
14369100,20:40:00,20:40:00,9477,1,,,1,0,
14369100,20:41:30,20:41:30,9468,2,,,,820.75,0
14369100,20:41:51,20:41:51,1748,3,,,,991.62,0
14369100,20:42:07,20:42:07,1749,4,,,,1136.08,0
14369100,20:42:28,20:42:28,3127,5,,,,1289.38,0
14369100,20:43:00,20:43:00,3128,6,,,,1606.56,0
14369100,20:43:56,20:43:56,3129,7,,,,2002.05,0
14369100,20:44:14,20:44:14,3130,8,,,,2188.25,0
14369100,20:45:00,20:45:00,1566,9,,,,2685.39,
14369100,20:45:28,20:45:28,9474,10,,,,2984.48,0
14369100,20:45:49,20:45:49,1569,11,,,,3233.85,0
14369100,20:46:18,20:46:18,8151,12,,,,3613.21,0
14369100,20:46:44,20:46:44,1571,13,,,,3905.87,0
14369100,20:47:06,20:47:06,1572,14,,,,4116.22,0
14369100,20:47:24,20:47:24,1573,15,,,,4330.25,0
14369100,20:47:52,20:47:52,1574,16,,,,4664.45,0
14369100,20:48:15,20:48:15,1575,17,,,,4934.46,0
14369100,20:48:35,20:48:35,1576,18,,,,5164.53,0
14369100,20:49:00,20:49:00,1577,19,,,,5459.76,
14369100,20:49:19,20:49:19,1578,20,,,,5642.04,0
14369100,20:49:44,20:49:44,1579,21,,,,5805.06,0
14369100,20:50:08,20:50:08,1580,22,,,,5996.56,0
14369100,20:50:52,20:50:52,1581,23,,,,6345.86,0
14369100,20:51:13,20:51:13,1582,24,,,,6491.73,0
14369100,20:51:42,20:51:42,1583,25,,,,6700.86,0
14369100,20:52:04,20:52:04,1584,26,,,,6894.85,0
14369100,20:52:51,20:52:51,1585,27,,,,7258.05,0
14369100,20:53:07,20:53:07,1586,28,,,,7378.25,0
14369100,20:53:40,20:53:40,1587,29,,,,7601,0
14369100,20:54:00,20:54:00,1684,30,,,,7760.94,
14369100,20:55:37,20:55:37,1685,31,,,,8139.78,0
14369100,20:56:39,20:56:39,1686,32,,,,8386.5,0
14369100,20:57:31,20:57:31,1687,33,,,,8632.46,0
14369100,20:59:00,20:59:00,10520,34,,1,,9051.88,
14369110,20:40:00,20:40:00,9477,1,,,1,0,
14369110,20:41:30,20:41:30,9468,2,,,,820.75,0
14369110,20:41:51,20:41:51,1748,3,,,,991.62,0
14369110,20:42:07,20:42:07,1749,4,,,,1136.08,0
14369110,20:42:28,20:42:28,3127,5,,,,1289.38,0
14369110,20:43:00,20:43:00,3128,6,,,,1606.56,0
14369110,20:43:56,20:43:56,3129,7,,,,2002.05,0
14369110,20:44:14,20:44:14,3130,8,,,,2188.25,0
14369110,20:45:00,20:45:00,1566,9,,,,2685.39,
14369110,20:45:28,20:45:28,9474,10,,,,2984.48,0
14369110,20:45:49,20:45:49,1569,11,,,,3233.85,0
14369110,20:46:18,20:46:18,8151,12,,,,3613.21,0
14369110,20:46:44,20:46:44,1571,13,,,,3905.87,0
14369110,20:47:06,20:47:06,1572,14,,,,4116.22,0
14369110,20:47:24,20:47:24,1573,15,,,,4330.25,0
14369110,20:47:52,20:47:52,1574,16,,,,4664.45,0
14369110,20:48:15,20:48:15,1575,17,,,,4934.46,0
14369110,20:48:35,20:48:35,1576,18,,,,5164.53,0
14369110,20:49:00,20:49:00,1577,19,,,,5459.76,
14369110,20:49:19,20:49:19,1578,20,,,,5642.04,0
14369110,20:49:44,20:49:44,1579,21,,,,5805.06,0
14369110,20:50:08,20:50:08,1580,22,,,,5996.56,0
14369110,20:50:52,20:50:52,1581,23,,,,6345.86,0
14369110,20:51:13,20:51:13,1582,24,,,,6491.73,0
14369110,20:51:42,20:51:42,1583,25,,,,6700.86,0
14369110,20:52:04,20:52:04,1584,26,,,,6894.85,0
14369110,20:52:51,20:52:51,1585,27,,,,7258.05,0
14369110,20:53:07,20:53:07,1586,28,,,,7378.25,0
14369110,20:53:40,20:53:40,1587,29,,,,7601,0
14369110,20:54:00,20:54:00,1684,30,,,,7760.94,
14369110,20:55:37,20:55:37,1685,31,,,,8139.78,0
14369110,20:56:39,20:56:39,1686,32,,,,8386.5,0
14369110,20:57:31,20:57:31,1687,33,,,,8632.46,0
14369110,20:59:00,20:59:00,10520,34,,1,,9051.88,
14425070,22:05:00,22:05:00,9477,1,,,1,0,
14425070,22:06:30,22:06:30,9468,2,,,,820.75,0
14425070,22:06:51,22:06:51,1748,3,,,,991.62,0
14425070,22:07:07,22:07:07,1749,4,,,,1136.08,0
14425070,22:07:28,22:07:28,3127,5,,,,1289.38,0
14425070,22:08:00,22:08:00,3128,6,,,,1606.56,0
14425070,22:08:56,22:08:56,3129,7,,,,2002.05,0
14425070,22:09:14,22:09:14,3130,8,,,,2188.25,0
14425070,22:10:00,22:10:00,1566,9,,,,2685.39,
14425070,22:10:28,22:10:28,9474,10,,,,2984.48,0
14425070,22:10:49,22:10:49,1569,11,,,,3233.85,0
14425070,22:11:18,22:11:18,8151,12,,,,3613.21,0
14425070,22:11:44,22:11:44,1571,13,,,,3905.87,0
14425070,22:12:06,22:12:06,1572,14,,,,4116.22,0
14425070,22:12:24,22:12:24,1573,15,,,,4330.25,0
14425070,22:12:52,22:12:52,1574,16,,,,4664.45,0
14425070,22:13:15,22:13:15,1575,17,,,,4934.46,0
14425070,22:13:35,22:13:35,1576,18,,,,5164.53,0
14425070,22:14:00,22:14:00,1577,19,,,,5459.76,
14425070,22:14:19,22:14:19,1578,20,,,,5642.04,0
14425070,22:14:44,22:14:44,1579,21,,,,5805.06,0
14425070,22:15:08,22:15:08,1580,22,,,,5996.56,0
14425070,22:15:52,22:15:52,1581,23,,,,6345.86,0
14425070,22:16:13,22:16:13,1582,24,,,,6491.73,0
14425070,22:16:42,22:16:42,1583,25,,,,6700.86,0
14425070,22:17:04,22:17:04,1584,26,,,,6894.85,0
14425070,22:17:51,22:17:51,1585,27,,,,7258.05,0
14425070,22:18:07,22:18:07,1586,28,,,,7378.25,0
14425070,22:18:40,22:18:40,1587,29,,,,7601,0
14425070,22:19:00,22:19:00,1684,30,,,,7760.94,
14425070,22:20:37,22:20:37,1685,31,,,,8139.78,0
14425070,22:21:39,22:21:39,1686,32,,,,8386.5,0
14425070,22:22:31,22:22:31,1687,33,,,,8632.46,0
14425070,22:24:00,22:24:00,10520,34,,1,,9051.88,
14425090,22:05:00,22:05:00,9477,1,,,1,0,
14425090,22:06:30,22:06:30,9468,2,,,,820.75,0
14425090,22:06:51,22:06:51,1748,3,,,,991.62,0
14425090,22:07:07,22:07:07,1749,4,,,,1136.08,0
14425090,22:07:28,22:07:28,3127,5,,,,1289.38,0
14425090,22:08:00,22:08:00,3128,6,,,,1606.56,0
14425090,22:08:56,22:08:56,3129,7,,,,2002.05,0
14425090,22:09:14,22:09:14,3130,8,,,,2188.25,0
14425090,22:10:00,22:10:00,1566,9,,,,2685.39,
14425090,22:10:28,22:10:28,9474,10,,,,2984.48,0
14425090,22:10:49,22:10:49,1569,11,,,,3233.85,0
14425090,22:11:18,22:11:18,8151,12,,,,3613.21,0
14425090,22:11:44,22:11:44,1571,13,,,,3905.87,0
14425090,22:12:06,22:12:06,1572,14,,,,4116.22,0
14425090,22:12:24,22:12:24,1573,15,,,,4330.25,0
14425090,22:12:52,22:12:52,1574,16,,,,4664.45,0
14425090,22:13:15,22:13:15,1575,17,,,,4934.46,0
14425090,22:13:35,22:13:35,1576,18,,,,5164.53,0
14425090,22:14:00,22:14:00,1577,19,,,,5459.76,
14425090,22:14:19,22:14:19,1578,20,,,,5642.04,0
14425090,22:14:44,22:14:44,1579,21,,,,5805.06,0
14425090,22:15:08,22:15:08,1580,22,,,,5996.56,0
14425090,22:15:52,22:15:52,1581,23,,,,6345.86,0
14425090,22:16:13,22:16:13,1582,24,,,,6491.73,0
14425090,22:16:42,22:16:42,1583,25,,,,6700.86,0
14425090,22:17:04,22:17:04,1584,26,,,,6894.85,0
14425090,22:17:51,22:17:51,1585,27,,,,7258.05,0
14425090,22:18:07,22:18:07,1586,28,,,,7378.25,0
14425090,22:18:40,22:18:40,1587,29,,,,7601,0
14425090,22:19:00,22:19:00,1684,30,,,,7760.94,
14425090,22:20:37,22:20:37,1685,31,,,,8139.78,0
14425090,22:21:39,22:21:39,1686,32,,,,8386.5,0
14425090,22:22:31,22:22:31,1687,33,,,,8632.46,0
14425090,22:24:00,22:24:00,10520,34,,1,,9051.88,
14473070,23:05:00,23:05:00,9477,1,,,1,0,
14473070,23:06:30,23:06:30,9468,2,,,,820.75,0
14473070,23:06:51,23:06:51,1748,3,,,,991.62,0
14473070,23:07:07,23:07:07,1749,4,,,,1136.08,0
14473070,23:07:28,23:07:28,3127,5,,,,1289.38,0
14473070,23:08:00,23:08:00,3128,6,,,,1606.56,0
14473070,23:08:56,23:08:56,3129,7,,,,2002.05,0
14473070,23:09:14,23:09:14,3130,8,,,,2188.25,0
14473070,23:10:00,23:10:00,1566,9,,,,2685.39,
14473070,23:10:28,23:10:28,9474,10,,,,2984.48,0
14473070,23:10:49,23:10:49,1569,11,,,,3233.85,0
14473070,23:11:18,23:11:18,8151,12,,,,3613.21,0
14473070,23:11:44,23:11:44,1571,13,,,,3905.87,0
14473070,23:12:06,23:12:06,1572,14,,,,4116.22,0
14473070,23:12:24,23:12:24,1573,15,,,,4330.25,0
14473070,23:12:52,23:12:52,1574,16,,,,4664.45,0
14473070,23:13:15,23:13:15,1575,17,,,,4934.46,0
14473070,23:13:35,23:13:35,1576,18,,,,5164.53,0
14473070,23:14:00,23:14:00,1577,19,,,,5459.76,
14473070,23:14:19,23:14:19,1578,20,,,,5642.04,0
14473070,23:14:44,23:14:44,1579,21,,,,5805.06,0
14473070,23:15:08,23:15:08,1580,22,,,,5996.56,0
14473070,23:15:52,23:15:52,1581,23,,,,6345.86,0
14473070,23:16:13,23:16:13,1582,24,,,,6491.73,0
14473070,23:16:42,23:16:42,1583,25,,,,6700.86,0
14473070,23:17:04,23:17:04,1584,26,,,,6894.85,0
14473070,23:17:51,23:17:51,1585,27,,,,7258.05,0
14473070,23:18:07,23:18:07,1586,28,,,,7378.25,0
14473070,23:18:40,23:18:40,1587,29,,,,7601,0
14473070,23:19:00,23:19:00,1684,30,,,,7760.94,
14473070,23:20:37,23:20:37,1685,31,,,,8139.78,0
14473070,23:21:39,23:21:39,1686,32,,,,8386.5,0
14473070,23:22:31,23:22:31,1687,33,,,,8632.46,0
14473070,23:24:00,23:24:00,10520,34,,1,,9051.88,
14473090,23:05:00,23:05:00,9477,1,,,1,0,
14473090,23:06:30,23:06:30,9468,2,,,,820.75,0
14473090,23:06:51,23:06:51,1748,3,,,,991.62,0
14473090,23:07:07,23:07:07,1749,4,,,,1136.08,0
14473090,23:07:28,23:07:28,3127,5,,,,1289.38,0
14473090,23:08:00,23:08:00,3128,6,,,,1606.56,0
14473090,23:08:56,23:08:56,3129,7,,,,2002.05,0
14473090,23:09:14,23:09:14,3130,8,,,,2188.25,0
14473090,23:10:00,23:10:00,1566,9,,,,2685.39,
14473090,23:10:28,23:10:28,9474,10,,,,2984.48,0
14473090,23:10:49,23:10:49,1569,11,,,,3233.85,0
14473090,23:11:18,23:11:18,8151,12,,,,3613.21,0
14473090,23:11:44,23:11:44,1571,13,,,,3905.87,0
14473090,23:12:06,23:12:06,1572,14,,,,4116.22,0
14473090,23:12:24,23:12:24,1573,15,,,,4330.25,0
14473090,23:12:52,23:12:52,1574,16,,,,4664.45,0
14473090,23:13:15,23:13:15,1575,17,,,,4934.46,0
14473090,23:13:35,23:13:35,1576,18,,,,5164.53,0
14473090,23:14:00,23:14:00,1577,19,,,,5459.76,
14473090,23:14:19,23:14:19,1578,20,,,,5642.04,0
14473090,23:14:44,23:14:44,1579,21,,,,5805.06,0
14473090,23:15:08,23:15:08,1580,22,,,,5996.56,0
14473090,23:15:52,23:15:52,1581,23,,,,6345.86,0
14473090,23:16:13,23:16:13,1582,24,,,,6491.73,0
14473090,23:16:42,23:16:42,1583,25,,,,6700.86,0
14473090,23:17:04,23:17:04,1584,26,,,,6894.85,0
14473090,23:17:51,23:17:51,1585,27,,,,7258.05,0
14473090,23:18:07,23:18:07,1586,28,,,,7378.25,0
14473090,23:18:40,23:18:40,1587,29,,,,7601,0
14473090,23:19:00,23:19:00,1684,30,,,,7760.94,
14473090,23:20:37,23:20:37,1685,31,,,,8139.78,0
14473090,23:21:39,23:21:39,1686,32,,,,8386.5,0
14473090,23:22:31,23:22:31,1687,33,,,,8632.46,0
14473090,23:24:00,23:24:00,10520,34,,1,,9051.88,
14633010,19:10:00,19:10:00,9477,1,,,1,0,
14633010,19:11:30,19:11:30,9468,2,,,,820.75,0
14633010,19:11:51,19:11:51,1748,3,,,,991.62,0
14633010,19:12:07,19:12:07,1749,4,,,,1136.08,0
14633010,19:12:28,19:12:28,3127,5,,,,1289.38,0
14633010,19:13:00,19:13:00,3128,6,,,,1606.56,0
14633010,19:13:56,19:13:56,3129,7,,,,2002.05,0
14633010,19:14:14,19:14:14,3130,8,,,,2188.25,0
14633010,19:15:00,19:15:00,1566,9,,,,2685.39,
14633010,19:15:28,19:15:28,9474,10,,,,2984.48,0
14633010,19:15:49,19:15:49,1569,11,,,,3233.85,0
14633010,19:16:18,19:16:18,8151,12,,,,3613.21,0
14633010,19:16:44,19:16:44,1571,13,,,,3905.87,0
14633010,19:17:06,19:17:06,1572,14,,,,4116.22,0
14633010,19:17:24,19:17:24,1573,15,,,,4330.25,0
14633010,19:17:52,19:17:52,1574,16,,,,4664.45,0
14633010,19:18:15,19:18:15,1575,17,,,,4934.46,0
14633010,19:18:35,19:18:35,1576,18,,,,5164.53,0
14633010,19:19:00,19:19:00,1577,19,,,,5459.76,
14633010,19:19:19,19:19:19,1578,20,,,,5642.04,0
14633010,19:19:44,19:19:44,1579,21,,,,5805.06,0
14633010,19:20:08,19:20:08,1580,22,,,,5996.56,0
14633010,19:20:52,19:20:52,1581,23,,,,6345.86,0
14633010,19:21:13,19:21:13,1582,24,,,,6491.73,0
14633010,19:21:42,19:21:42,1583,25,,,,6700.86,0
14633010,19:22:04,19:22:04,1584,26,,,,6894.85,0
14633010,19:22:51,19:22:51,1585,27,,,,7258.05,0
14633010,19:23:07,19:23:07,1586,28,,,,7378.25,0
14633010,19:23:40,19:23:40,1587,29,,,,7601,0
14633010,19:24:00,19:24:00,1684,30,,,,7760.94,
14633010,19:25:37,19:25:37,1685,31,,,,8139.78,0
14633010,19:26:39,19:26:39,1686,32,,,,8386.5,0
14633010,19:27:31,19:27:31,1687,33,,,,8632.46,0
14633010,19:29:00,19:29:00,10520,34,,1,,9051.88,
14633100,19:10:00,19:10:00,9477,1,,,1,0,
14633100,19:11:30,19:11:30,9468,2,,,,820.75,0
14633100,19:11:51,19:11:51,1748,3,,,,991.62,0
14633100,19:12:07,19:12:07,1749,4,,,,1136.08,0
14633100,19:12:28,19:12:28,3127,5,,,,1289.38,0
14633100,19:13:00,19:13:00,3128,6,,,,1606.56,0
14633100,19:13:56,19:13:56,3129,7,,,,2002.05,0
14633100,19:14:14,19:14:14,3130,8,,,,2188.25,0
14633100,19:15:00,19:15:00,1566,9,,,,2685.39,
14633100,19:15:28,19:15:28,9474,10,,,,2984.48,0
14633100,19:15:49,19:15:49,1569,11,,,,3233.85,0
14633100,19:16:18,19:16:18,8151,12,,,,3613.21,0
14633100,19:16:44,19:16:44,1571,13,,,,3905.87,0
14633100,19:17:06,19:17:06,1572,14,,,,4116.22,0
14633100,19:17:24,19:17:24,1573,15,,,,4330.25,0
14633100,19:17:52,19:17:52,1574,16,,,,4664.45,0
14633100,19:18:15,19:18:15,1575,17,,,,4934.46,0
14633100,19:18:35,19:18:35,1576,18,,,,5164.53,0
14633100,19:19:00,19:19:00,1577,19,,,,5459.76,
14633100,19:19:19,19:19:19,1578,20,,,,5642.04,0
14633100,19:19:44,19:19:44,1579,21,,,,5805.06,0
14633100,19:20:08,19:20:08,1580,22,,,,5996.56,0
14633100,19:20:52,19:20:52,1581,23,,,,6345.86,0
14633100,19:21:13,19:21:13,1582,24,,,,6491.73,0
14633100,19:21:42,19:21:42,1583,25,,,,6700.86,0
14633100,19:22:04,19:22:04,1584,26,,,,6894.85,0
14633100,19:22:51,19:22:51,1585,27,,,,7258.05,0
14633100,19:23:07,19:23:07,1586,28,,,,7378.25,0
14633100,19:23:40,19:23:40,1587,29,,,,7601,0
14633100,19:24:00,19:24:00,1684,30,,,,7760.94,
14633100,19:25:37,19:25:37,1685,31,,,,8139.78,0
14633100,19:26:39,19:26:39,1686,32,,,,8386.5,0
14633100,19:27:31,19:27:31,1687,33,,,,8632.46,0
14633100,19:29:00,19:29:00,10520,34,,1,,9051.88,
14633110,19:10:00,19:10:00,9477,1,,,1,0,
14633110,19:11:30,19:11:30,9468,2,,,,820.75,0
14633110,19:11:51,19:11:51,1748,3,,,,991.62,0
14633110,19:12:07,19:12:07,1749,4,,,,1136.08,0
14633110,19:12:28,19:12:28,3127,5,,,,1289.38,0
14633110,19:13:00,19:13:00,3128,6,,,,1606.56,0
14633110,19:13:56,19:13:56,3129,7,,,,2002.05,0
14633110,19:14:14,19:14:14,3130,8,,,,2188.25,0
14633110,19:15:00,19:15:00,1566,9,,,,2685.39,
14633110,19:15:28,19:15:28,9474,10,,,,2984.48,0
14633110,19:15:49,19:15:49,1569,11,,,,3233.85,0
14633110,19:16:18,19:16:18,8151,12,,,,3613.21,0
14633110,19:16:44,19:16:44,1571,13,,,,3905.87,0
14633110,19:17:06,19:17:06,1572,14,,,,4116.22,0
14633110,19:17:24,19:17:24,1573,15,,,,4330.25,0
14633110,19:17:52,19:17:52,1574,16,,,,4664.45,0
14633110,19:18:15,19:18:15,1575,17,,,,4934.46,0
14633110,19:18:35,19:18:35,1576,18,,,,5164.53,0
14633110,19:19:00,19:19:00,1577,19,,,,5459.76,
14633110,19:19:19,19:19:19,1578,20,,,,5642.04,0
14633110,19:19:44,19:19:44,1579,21,,,,5805.06,0
14633110,19:20:08,19:20:08,1580,22,,,,5996.56,0
14633110,19:20:52,19:20:52,1581,23,,,,6345.86,0
14633110,19:21:13,19:21:13,1582,24,,,,6491.73,0
14633110,19:21:42,19:21:42,1583,25,,,,6700.86,0
14633110,19:22:04,19:22:04,1584,26,,,,6894.85,0
14633110,19:22:51,19:22:51,1585,27,,,,7258.05,0
14633110,19:23:07,19:23:07,1586,28,,,,7378.25,0
14633110,19:23:40,19:23:40,1587,29,,,,7601,0
14633110,19:24:00,19:24:00,1684,30,,,,7760.94,
14633110,19:25:37,19:25:37,1685,31,,,,8139.78,0
14633110,19:26:39,19:26:39,1686,32,,,,8386.5,0
14633110,19:27:31,19:27:31,1687,33,,,,8632.46,0
14633110,19:29:00,19:29:00,10520,34,,1,,9051.88,
15329010,15:40:00,15:40:00,9477,1,,,1,0,
15329010,15:41:48,15:41:48,9468,2,,,,820.75,0
15329010,15:42:13,15:42:13,1748,3,,,,991.62,0
15329010,15:42:32,15:42:32,1749,4,,,,1136.08,0
15329010,15:42:57,15:42:57,3127,5,,,,1289.38,0
15329010,15:43:36,15:43:36,3128,6,,,,1606.56,0
15329010,15:44:43,15:44:43,3129,7,,,,2002.05,0
15329010,15:45:05,15:45:05,3130,8,,,,2188.25,0
15329010,15:46:00,15:46:00,1566,9,,,,2685.39,
15329010,15:46:35,15:46:35,9474,10,,,,2984.48,0
15329010,15:47:01,15:47:01,1569,11,,,,3233.85,0
15329010,15:47:38,15:47:38,8151,12,,,,3613.21,0
15329010,15:48:11,15:48:11,1571,13,,,,3905.87,0
15329010,15:48:38,15:48:38,1572,14,,,,4116.22,0
15329010,15:49:00,15:49:00,1573,15,,,,4330.25,0
15329010,15:49:36,15:49:36,1574,16,,,,4664.45,0
15329010,15:50:04,15:50:04,1575,17,,,,4934.46,0
15329010,15:50:29,15:50:29,1576,18,,,,5164.53,0
15329010,15:51:00,15:51:00,1577,19,,,,5459.76,
15329010,15:51:19,15:51:19,1578,20,,,,5642.04,0
15329010,15:51:44,15:51:44,1579,21,,,,5805.06,0
15329010,15:52:08,15:52:08,1580,22,,,,5996.56,0
15329010,15:52:52,15:52:52,1581,23,,,,6345.86,0
15329010,15:53:13,15:53:13,1582,24,,,,6491.73,0
15329010,15:53:42,15:53:42,1583,25,,,,6700.86,0
15329010,15:54:04,15:54:04,1584,26,,,,6894.85,0
15329010,15:54:51,15:54:51,1585,27,,,,7258.05,0
15329010,15:55:07,15:55:07,1586,28,,,,7378.25,0
15329010,15:55:40,15:55:40,1587,29,,,,7601,0
15329010,15:56:00,15:56:00,1684,30,,,,7760.94,
15329010,15:57:57,15:57:57,1685,31,,,,8139.78,0
15329010,15:59:11,15:59:11,1686,32,,,,8386.5,0
15329010,16:00:14,16:00:14,1687,33,,,,8632.46,0
15329010,16:02:00,16:02:00,10520,34,,1,,9051.88,
15329100,15:40:00,15:40:00,9477,1,,,1,0,
15329100,15:41:48,15:41:48,9468,2,,,,820.75,0
15329100,15:42:13,15:42:13,1748,3,,,,991.62,0
15329100,15:42:32,15:42:32,1749,4,,,,1136.08,0
15329100,15:42:57,15:42:57,3127,5,,,,1289.38,0
15329100,15:43:36,15:43:36,3128,6,,,,1606.56,0
15329100,15:44:43,15:44:43,3129,7,,,,2002.05,0
15329100,15:45:05,15:45:05,3130,8,,,,2188.25,0
15329100,15:46:00,15:46:00,1566,9,,,,2685.39,
15329100,15:46:35,15:46:35,9474,10,,,,2984.48,0
15329100,15:47:01,15:47:01,1569,11,,,,3233.85,0
15329100,15:47:38,15:47:38,8151,12,,,,3613.21,0
15329100,15:48:11,15:48:11,1571,13,,,,3905.87,0
15329100,15:48:38,15:48:38,1572,14,,,,4116.22,0
15329100,15:49:00,15:49:00,1573,15,,,,4330.25,0
15329100,15:49:36,15:49:36,1574,16,,,,4664.45,0
15329100,15:50:04,15:50:04,1575,17,,,,4934.46,0
15329100,15:50:29,15:50:29,1576,18,,,,5164.53,0
15329100,15:51:00,15:51:00,1577,19,,,,5459.76,
15329100,15:51:19,15:51:19,1578,20,,,,5642.04,0
15329100,15:51:44,15:51:44,1579,21,,,,5805.06,0
15329100,15:52:08,15:52:08,1580,22,,,,5996.56,0
15329100,15:52:52,15:52:52,1581,23,,,,6345.86,0
15329100,15:53:13,15:53:13,1582,24,,,,6491.73,0
15329100,15:53:42,15:53:42,1583,25,,,,6700.86,0
15329100,15:54:04,15:54:04,1584,26,,,,6894.85,0
15329100,15:54:51,15:54:51,1585,27,,,,7258.05,0
15329100,15:55:07,15:55:07,1586,28,,,,7378.25,0
15329100,15:55:40,15:55:40,1587,29,,,,7601,0
15329100,15:56:00,15:56:00,1684,30,,,,7760.94,
15329100,15:57:57,15:57:57,1685,31,,,,8139.78,0
15329100,15:59:11,15:59:11,1686,32,,,,8386.5,0
15329100,16:00:14,16:00:14,1687,33,,,,8632.46,0
15329100,16:02:00,16:02:00,10520,34,,1,,9051.88,
15329110,15:40:00,15:40:00,9477,1,,,1,0,
15329110,15:41:48,15:41:48,9468,2,,,,820.75,0
15329110,15:42:13,15:42:13,1748,3,,,,991.62,0
15329110,15:42:32,15:42:32,1749,4,,,,1136.08,0
15329110,15:42:57,15:42:57,3127,5,,,,1289.38,0
15329110,15:43:36,15:43:36,3128,6,,,,1606.56,0
15329110,15:44:43,15:44:43,3129,7,,,,2002.05,0
15329110,15:45:05,15:45:05,3130,8,,,,2188.25,0
15329110,15:46:00,15:46:00,1566,9,,,,2685.39,
15329110,15:46:35,15:46:35,9474,10,,,,2984.48,0
15329110,15:47:01,15:47:01,1569,11,,,,3233.85,0
15329110,15:47:38,15:47:38,8151,12,,,,3613.21,0
15329110,15:48:11,15:48:11,1571,13,,,,3905.87,0
15329110,15:48:38,15:48:38,1572,14,,,,4116.22,0
15329110,15:49:00,15:49:00,1573,15,,,,4330.25,0
15329110,15:49:36,15:49:36,1574,16,,,,4664.45,0
15329110,15:50:04,15:50:04,1575,17,,,,4934.46,0
15329110,15:50:29,15:50:29,1576,18,,,,5164.53,0
15329110,15:51:00,15:51:00,1577,19,,,,5459.76,
15329110,15:51:19,15:51:19,1578,20,,,,5642.04,0
15329110,15:51:44,15:51:44,1579,21,,,,5805.06,0
15329110,15:52:08,15:52:08,1580,22,,,,5996.56,0
15329110,15:52:52,15:52:52,1581,23,,,,6345.86,0
15329110,15:53:13,15:53:13,1582,24,,,,6491.73,0
15329110,15:53:42,15:53:42,1583,25,,,,6700.86,0
15329110,15:54:04,15:54:04,1584,26,,,,6894.85,0
15329110,15:54:51,15:54:51,1585,27,,,,7258.05,0
15329110,15:55:07,15:55:07,1586,28,,,,7378.25,0
15329110,15:55:40,15:55:40,1587,29,,,,7601,0
15329110,15:56:00,15:56:00,1684,30,,,,7760.94,
15329110,15:57:57,15:57:57,1685,31,,,,8139.78,0
15329110,15:59:11,15:59:11,1686,32,,,,8386.5,0
15329110,16:00:14,16:00:14,1687,33,,,,8632.46,0
15329110,16:02:00,16:02:00,10520,34,,1,,9051.88,
15394070,17:05:00,17:05:00,9477,1,,,1,0,
15394070,17:06:48,17:06:48,9468,2,,,,820.75,0
15394070,17:07:13,17:07:13,1748,3,,,,991.62,0
15394070,17:07:32,17:07:32,1749,4,,,,1136.08,0
15394070,17:07:57,17:07:57,3127,5,,,,1289.38,0
15394070,17:08:36,17:08:36,3128,6,,,,1606.56,0
15394070,17:09:43,17:09:43,3129,7,,,,2002.05,0
15394070,17:10:05,17:10:05,3130,8,,,,2188.25,0
15394070,17:11:00,17:11:00,1566,9,,,,2685.39,
15394070,17:11:35,17:11:35,9474,10,,,,2984.48,0
15394070,17:12:01,17:12:01,1569,11,,,,3233.85,0
15394070,17:12:38,17:12:38,8151,12,,,,3613.21,0
15394070,17:13:11,17:13:11,1571,13,,,,3905.87,0
15394070,17:13:38,17:13:38,1572,14,,,,4116.22,0
15394070,17:14:00,17:14:00,1573,15,,,,4330.25,0
15394070,17:14:36,17:14:36,1574,16,,,,4664.45,0
15394070,17:15:04,17:15:04,1575,17,,,,4934.46,0
15394070,17:15:29,17:15:29,1576,18,,,,5164.53,0
15394070,17:16:00,17:16:00,1577,19,,,,5459.76,
15394070,17:16:19,17:16:19,1578,20,,,,5642.04,0
15394070,17:16:44,17:16:44,1579,21,,,,5805.06,0
15394070,17:17:08,17:17:08,1580,22,,,,5996.56,0
15394070,17:17:52,17:17:52,1581,23,,,,6345.86,0
15394070,17:18:13,17:18:13,1582,24,,,,6491.73,0
15394070,17:18:42,17:18:42,1583,25,,,,6700.86,0
15394070,17:19:04,17:19:04,1584,26,,,,6894.85,0
15394070,17:19:51,17:19:51,1585,27,,,,7258.05,0
15394070,17:20:07,17:20:07,1586,28,,,,7378.25,0
15394070,17:20:40,17:20:40,1587,29,,,,7601,0
15394070,17:21:00,17:21:00,1684,30,,,,7760.94,
15394070,17:22:57,17:22:57,1685,31,,,,8139.78,0
15394070,17:24:11,17:24:11,1686,32,,,,8386.5,0
15394070,17:25:14,17:25:14,1687,33,,,,8632.46,0
15394070,17:27:00,17:27:00,10520,34,,1,,9051.88,
15394090,17:05:00,17:05:00,9477,1,,,1,0,
15394090,17:06:48,17:06:48,9468,2,,,,820.75,0
15394090,17:07:13,17:07:13,1748,3,,,,991.62,0
15394090,17:07:32,17:07:32,1749,4,,,,1136.08,0
15394090,17:07:57,17:07:57,3127,5,,,,1289.38,0
15394090,17:08:36,17:08:36,3128,6,,,,1606.56,0
15394090,17:09:43,17:09:43,3129,7,,,,2002.05,0
15394090,17:10:05,17:10:05,3130,8,,,,2188.25,0
15394090,17:11:00,17:11:00,1566,9,,,,2685.39,
15394090,17:11:35,17:11:35,9474,10,,,,2984.48,0
15394090,17:12:01,17:12:01,1569,11,,,,3233.85,0
15394090,17:12:38,17:12:38,8151,12,,,,3613.21,0
15394090,17:13:11,17:13:11,1571,13,,,,3905.87,0
15394090,17:13:38,17:13:38,1572,14,,,,4116.22,0
15394090,17:14:00,17:14:00,1573,15,,,,4330.25,0
15394090,17:14:36,17:14:36,1574,16,,,,4664.45,0
15394090,17:15:04,17:15:04,1575,17,,,,4934.46,0
15394090,17:15:29,17:15:29,1576,18,,,,5164.53,0
15394090,17:16:00,17:16:00,1577,19,,,,5459.76,
15394090,17:16:19,17:16:19,1578,20,,,,5642.04,0
15394090,17:16:44,17:16:44,1579,21,,,,5805.06,0
15394090,17:17:08,17:17:08,1580,22,,,,5996.56,0
15394090,17:17:52,17:17:52,1581,23,,,,6345.86,0
15394090,17:18:13,17:18:13,1582,24,,,,6491.73,0
15394090,17:18:42,17:18:42,1583,25,,,,6700.86,0
15394090,17:19:04,17:19:04,1584,26,,,,6894.85,0
15394090,17:19:51,17:19:51,1585,27,,,,7258.05,0
15394090,17:20:07,17:20:07,1586,28,,,,7378.25,0
15394090,17:20:40,17:20:40,1587,29,,,,7601,0
15394090,17:21:00,17:21:00,1684,30,,,,7760.94,
15394090,17:22:57,17:22:57,1685,31,,,,8139.78,0
15394090,17:24:11,17:24:11,1686,32,,,,8386.5,0
15394090,17:25:14,17:25:14,1687,33,,,,8632.46,0
15394090,17:27:00,17:27:00,10520,34,,1,,9051.88,
15892070,20:05:00,20:05:00,9477,1,,,1,0,
15892070,20:06:30,20:06:30,9468,2,,,,820.75,0
15892070,20:06:51,20:06:51,1748,3,,,,991.62,0
15892070,20:07:07,20:07:07,1749,4,,,,1136.08,0
15892070,20:07:28,20:07:28,3127,5,,,,1289.38,0
15892070,20:08:00,20:08:00,3128,6,,,,1606.56,0
15892070,20:08:56,20:08:56,3129,7,,,,2002.05,0
15892070,20:09:14,20:09:14,3130,8,,,,2188.25,0
15892070,20:10:00,20:10:00,1566,9,,,,2685.39,
15892070,20:10:28,20:10:28,9474,10,,,,2984.48,0
15892070,20:10:49,20:10:49,1569,11,,,,3233.85,0
15892070,20:11:18,20:11:18,8151,12,,,,3613.21,0
15892070,20:11:44,20:11:44,1571,13,,,,3905.87,0
15892070,20:12:06,20:12:06,1572,14,,,,4116.22,0
15892070,20:12:24,20:12:24,1573,15,,,,4330.25,0
15892070,20:12:52,20:12:52,1574,16,,,,4664.45,0
15892070,20:13:15,20:13:15,1575,17,,,,4934.46,0
15892070,20:13:35,20:13:35,1576,18,,,,5164.53,0
15892070,20:14:00,20:14:00,1577,19,,,,5459.76,
15892070,20:14:19,20:14:19,1578,20,,,,5642.04,0
15892070,20:14:44,20:14:44,1579,21,,,,5805.06,0
15892070,20:15:08,20:15:08,1580,22,,,,5996.56,0
15892070,20:15:52,20:15:52,1581,23,,,,6345.86,0
15892070,20:16:13,20:16:13,1582,24,,,,6491.73,0
15892070,20:16:42,20:16:42,1583,25,,,,6700.86,0
15892070,20:17:04,20:17:04,1584,26,,,,6894.85,0
15892070,20:17:51,20:17:51,1585,27,,,,7258.05,0
15892070,20:18:07,20:18:07,1586,28,,,,7378.25,0
15892070,20:18:40,20:18:40,1587,29,,,,7601,0
15892070,20:19:00,20:19:00,1684,30,,,,7760.94,
15892070,20:20:37,20:20:37,1685,31,,,,8139.78,0
15892070,20:21:39,20:21:39,1686,32,,,,8386.5,0
15892070,20:22:31,20:22:31,1687,33,,,,8632.46,0
15892070,20:24:00,20:24:00,10520,34,,1,,9051.88,
15892090,20:05:00,20:05:00,9477,1,,,1,0,
15892090,20:06:30,20:06:30,9468,2,,,,820.75,0
15892090,20:06:51,20:06:51,1748,3,,,,991.62,0
15892090,20:07:07,20:07:07,1749,4,,,,1136.08,0
15892090,20:07:28,20:07:28,3127,5,,,,1289.38,0
15892090,20:08:00,20:08:00,3128,6,,,,1606.56,0
15892090,20:08:56,20:08:56,3129,7,,,,2002.05,0
15892090,20:09:14,20:09:14,3130,8,,,,2188.25,0
15892090,20:10:00,20:10:00,1566,9,,,,2685.39,
15892090,20:10:28,20:10:28,9474,10,,,,2984.48,0
15892090,20:10:49,20:10:49,1569,11,,,,3233.85,0
15892090,20:11:18,20:11:18,8151,12,,,,3613.21,0
15892090,20:11:44,20:11:44,1571,13,,,,3905.87,0
15892090,20:12:06,20:12:06,1572,14,,,,4116.22,0
15892090,20:12:24,20:12:24,1573,15,,,,4330.25,0
15892090,20:12:52,20:12:52,1574,16,,,,4664.45,0
15892090,20:13:15,20:13:15,1575,17,,,,4934.46,0
15892090,20:13:35,20:13:35,1576,18,,,,5164.53,0
15892090,20:14:00,20:14:00,1577,19,,,,5459.76,
15892090,20:14:19,20:14:19,1578,20,,,,5642.04,0
15892090,20:14:44,20:14:44,1579,21,,,,5805.06,0
15892090,20:15:08,20:15:08,1580,22,,,,5996.56,0
15892090,20:15:52,20:15:52,1581,23,,,,6345.86,0
15892090,20:16:13,20:16:13,1582,24,,,,6491.73,0
15892090,20:16:42,20:16:42,1583,25,,,,6700.86,0
15892090,20:17:04,20:17:04,1584,26,,,,6894.85,0
15892090,20:17:51,20:17:51,1585,27,,,,7258.05,0
15892090,20:18:07,20:18:07,1586,28,,,,7378.25,0
15892090,20:18:40,20:18:40,1587,29,,,,7601,0
15892090,20:19:00,20:19:00,1684,30,,,,7760.94,
15892090,20:20:37,20:20:37,1685,31,,,,8139.78,0
15892090,20:21:39,20:21:39,1686,32,,,,8386.5,0
15892090,20:22:31,20:22:31,1687,33,,,,8632.46,0
15892090,20:24:00,20:24:00,10520,34,,1,,9051.88,
16112010,12:10:00,12:10:00,9477,1,,,1,0,
16112010,12:11:48,12:11:48,9468,2,,,,820.75,0
16112010,12:12:13,12:12:13,1748,3,,,,991.62,0
16112010,12:12:32,12:12:32,1749,4,,,,1136.08,0
16112010,12:12:57,12:12:57,3127,5,,,,1289.38,0
16112010,12:13:36,12:13:36,3128,6,,,,1606.56,0
16112010,12:14:43,12:14:43,3129,7,,,,2002.05,0
16112010,12:15:05,12:15:05,3130,8,,,,2188.25,0
16112010,12:16:00,12:16:00,1566,9,,,,2685.39,
16112010,12:16:35,12:16:35,9474,10,,,,2984.48,0
16112010,12:17:01,12:17:01,1569,11,,,,3233.85,0
16112010,12:17:38,12:17:38,8151,12,,,,3613.21,0
16112010,12:18:11,12:18:11,1571,13,,,,3905.87,0
16112010,12:18:38,12:18:38,1572,14,,,,4116.22,0
16112010,12:19:00,12:19:00,1573,15,,,,4330.25,0
16112010,12:19:36,12:19:36,1574,16,,,,4664.45,0
16112010,12:20:04,12:20:04,1575,17,,,,4934.46,0
16112010,12:20:29,12:20:29,1576,18,,,,5164.53,0
16112010,12:21:00,12:21:00,1577,19,,,,5459.76,
16112010,12:21:19,12:21:19,1578,20,,,,5642.04,0
16112010,12:21:44,12:21:44,1579,21,,,,5805.06,0
16112010,12:22:08,12:22:08,1580,22,,,,5996.56,0
16112010,12:22:52,12:22:52,1581,23,,,,6345.86,0
16112010,12:23:13,12:23:13,1582,24,,,,6491.73,0
16112010,12:23:42,12:23:42,1583,25,,,,6700.86,0
16112010,12:24:04,12:24:04,1584,26,,,,6894.85,0
16112010,12:24:51,12:24:51,1585,27,,,,7258.05,0
16112010,12:25:07,12:25:07,1586,28,,,,7378.25,0
16112010,12:25:40,12:25:40,1587,29,,,,7601,0
16112010,12:26:00,12:26:00,1684,30,,,,7760.94,
16112010,12:27:57,12:27:57,1685,31,,,,8139.78,0
16112010,12:29:11,12:29:11,1686,32,,,,8386.5,0
16112010,12:30:14,12:30:14,1687,33,,,,8632.46,0
16112010,12:32:00,12:32:00,10520,34,,1,,9051.88,
16112100,12:10:00,12:10:00,9477,1,,,1,0,
16112100,12:11:48,12:11:48,9468,2,,,,820.75,0
16112100,12:12:13,12:12:13,1748,3,,,,991.62,0
16112100,12:12:32,12:12:32,1749,4,,,,1136.08,0
16112100,12:12:57,12:12:57,3127,5,,,,1289.38,0
16112100,12:13:36,12:13:36,3128,6,,,,1606.56,0
16112100,12:14:43,12:14:43,3129,7,,,,2002.05,0
16112100,12:15:05,12:15:05,3130,8,,,,2188.25,0
16112100,12:16:00,12:16:00,1566,9,,,,2685.39,
16112100,12:16:35,12:16:35,9474,10,,,,2984.48,0
16112100,12:17:01,12:17:01,1569,11,,,,3233.85,0
16112100,12:17:38,12:17:38,8151,12,,,,3613.21,0
16112100,12:18:11,12:18:11,1571,13,,,,3905.87,0
16112100,12:18:38,12:18:38,1572,14,,,,4116.22,0
16112100,12:19:00,12:19:00,1573,15,,,,4330.25,0
16112100,12:19:36,12:19:36,1574,16,,,,4664.45,0
16112100,12:20:04,12:20:04,1575,17,,,,4934.46,0
16112100,12:20:29,12:20:29,1576,18,,,,5164.53,0
16112100,12:21:00,12:21:00,1577,19,,,,5459.76,
16112100,12:21:19,12:21:19,1578,20,,,,5642.04,0
16112100,12:21:44,12:21:44,1579,21,,,,5805.06,0
16112100,12:22:08,12:22:08,1580,22,,,,5996.56,0
16112100,12:22:52,12:22:52,1581,23,,,,6345.86,0
16112100,12:23:13,12:23:13,1582,24,,,,6491.73,0
16112100,12:23:42,12:23:42,1583,25,,,,6700.86,0
16112100,12:24:04,12:24:04,1584,26,,,,6894.85,0
16112100,12:24:51,12:24:51,1585,27,,,,7258.05,0
16112100,12:25:07,12:25:07,1586,28,,,,7378.25,0
16112100,12:25:40,12:25:40,1587,29,,,,7601,0
16112100,12:26:00,12:26:00,1684,30,,,,7760.94,
16112100,12:27:57,12:27:57,1685,31,,,,8139.78,0
16112100,12:29:11,12:29:11,1686,32,,,,8386.5,0
16112100,12:30:14,12:30:14,1687,33,,,,8632.46,0
16112100,12:32:00,12:32:00,10520,34,,1,,9051.88,
16112110,12:10:00,12:10:00,9477,1,,,1,0,
16112110,12:11:48,12:11:48,9468,2,,,,820.75,0
16112110,12:12:13,12:12:13,1748,3,,,,991.62,0
16112110,12:12:32,12:12:32,1749,4,,,,1136.08,0
16112110,12:12:57,12:12:57,3127,5,,,,1289.38,0
16112110,12:13:36,12:13:36,3128,6,,,,1606.56,0
16112110,12:14:43,12:14:43,3129,7,,,,2002.05,0
16112110,12:15:05,12:15:05,3130,8,,,,2188.25,0
16112110,12:16:00,12:16:00,1566,9,,,,2685.39,
16112110,12:16:35,12:16:35,9474,10,,,,2984.48,0
16112110,12:17:01,12:17:01,1569,11,,,,3233.85,0
16112110,12:17:38,12:17:38,8151,12,,,,3613.21,0
16112110,12:18:11,12:18:11,1571,13,,,,3905.87,0
16112110,12:18:38,12:18:38,1572,14,,,,4116.22,0
16112110,12:19:00,12:19:00,1573,15,,,,4330.25,0
16112110,12:19:36,12:19:36,1574,16,,,,4664.45,0
16112110,12:20:04,12:20:04,1575,17,,,,4934.46,0
16112110,12:20:29,12:20:29,1576,18,,,,5164.53,0
16112110,12:21:00,12:21:00,1577,19,,,,5459.76,
16112110,12:21:19,12:21:19,1578,20,,,,5642.04,0
16112110,12:21:44,12:21:44,1579,21,,,,5805.06,0
16112110,12:22:08,12:22:08,1580,22,,,,5996.56,0
16112110,12:22:52,12:22:52,1581,23,,,,6345.86,0
16112110,12:23:13,12:23:13,1582,24,,,,6491.73,0
16112110,12:23:42,12:23:42,1583,25,,,,6700.86,0
16112110,12:24:04,12:24:04,1584,26,,,,6894.85,0
16112110,12:24:51,12:24:51,1585,27,,,,7258.05,0
16112110,12:25:07,12:25:07,1586,28,,,,7378.25,0
16112110,12:25:40,12:25:40,1587,29,,,,7601,0
16112110,12:26:00,12:26:00,1684,30,,,,7760.94,
16112110,12:27:57,12:27:57,1685,31,,,,8139.78,0
16112110,12:29:11,12:29:11,1686,32,,,,8386.5,0
16112110,12:30:14,12:30:14,1687,33,,,,8632.46,0
16112110,12:32:00,12:32:00,10520,34,,1,,9051.88,
16138010,13:10:00,13:10:00,9477,1,,,1,0,
16138010,13:11:48,13:11:48,9468,2,,,,820.75,0
16138010,13:12:13,13:12:13,1748,3,,,,991.62,0
16138010,13:12:32,13:12:32,1749,4,,,,1136.08,0
16138010,13:12:57,13:12:57,3127,5,,,,1289.38,0
16138010,13:13:36,13:13:36,3128,6,,,,1606.56,0
16138010,13:14:43,13:14:43,3129,7,,,,2002.05,0
16138010,13:15:05,13:15:05,3130,8,,,,2188.25,0
16138010,13:16:00,13:16:00,1566,9,,,,2685.39,
16138010,13:16:35,13:16:35,9474,10,,,,2984.48,0
16138010,13:17:01,13:17:01,1569,11,,,,3233.85,0
16138010,13:17:38,13:17:38,8151,12,,,,3613.21,0
16138010,13:18:11,13:18:11,1571,13,,,,3905.87,0
16138010,13:18:38,13:18:38,1572,14,,,,4116.22,0
16138010,13:19:00,13:19:00,1573,15,,,,4330.25,0
16138010,13:19:36,13:19:36,1574,16,,,,4664.45,0
16138010,13:20:04,13:20:04,1575,17,,,,4934.46,0
16138010,13:20:29,13:20:29,1576,18,,,,5164.53,0
16138010,13:21:00,13:21:00,1577,19,,,,5459.76,
16138010,13:21:19,13:21:19,1578,20,,,,5642.04,0
16138010,13:21:44,13:21:44,1579,21,,,,5805.06,0
16138010,13:22:08,13:22:08,1580,22,,,,5996.56,0
16138010,13:22:52,13:22:52,1581,23,,,,6345.86,0
16138010,13:23:13,13:23:13,1582,24,,,,6491.73,0
16138010,13:23:42,13:23:42,1583,25,,,,6700.86,0
16138010,13:24:04,13:24:04,1584,26,,,,6894.85,0
16138010,13:24:51,13:24:51,1585,27,,,,7258.05,0
16138010,13:25:07,13:25:07,1586,28,,,,7378.25,0
16138010,13:25:40,13:25:40,1587,29,,,,7601,0
16138010,13:26:00,13:26:00,1684,30,,,,7760.94,
16138010,13:27:57,13:27:57,1685,31,,,,8139.78,0
16138010,13:29:11,13:29:11,1686,32,,,,8386.5,0
16138010,13:30:14,13:30:14,1687,33,,,,8632.46,0
16138010,13:32:00,13:32:00,10520,34,,1,,9051.88,
16138100,13:10:00,13:10:00,9477,1,,,1,0,
16138100,13:11:48,13:11:48,9468,2,,,,820.75,0
16138100,13:12:13,13:12:13,1748,3,,,,991.62,0
16138100,13:12:32,13:12:32,1749,4,,,,1136.08,0
16138100,13:12:57,13:12:57,3127,5,,,,1289.38,0
16138100,13:13:36,13:13:36,3128,6,,,,1606.56,0
16138100,13:14:43,13:14:43,3129,7,,,,2002.05,0
16138100,13:15:05,13:15:05,3130,8,,,,2188.25,0
16138100,13:16:00,13:16:00,1566,9,,,,2685.39,
16138100,13:16:35,13:16:35,9474,10,,,,2984.48,0
16138100,13:17:01,13:17:01,1569,11,,,,3233.85,0
16138100,13:17:38,13:17:38,8151,12,,,,3613.21,0
16138100,13:18:11,13:18:11,1571,13,,,,3905.87,0
16138100,13:18:38,13:18:38,1572,14,,,,4116.22,0
16138100,13:19:00,13:19:00,1573,15,,,,4330.25,0
16138100,13:19:36,13:19:36,1574,16,,,,4664.45,0
16138100,13:20:04,13:20:04,1575,17,,,,4934.46,0
16138100,13:20:29,13:20:29,1576,18,,,,5164.53,0
16138100,13:21:00,13:21:00,1577,19,,,,5459.76,
16138100,13:21:19,13:21:19,1578,20,,,,5642.04,0
16138100,13:21:44,13:21:44,1579,21,,,,5805.06,0
16138100,13:22:08,13:22:08,1580,22,,,,5996.56,0
16138100,13:22:52,13:22:52,1581,23,,,,6345.86,0
16138100,13:23:13,13:23:13,1582,24,,,,6491.73,0
16138100,13:23:42,13:23:42,1583,25,,,,6700.86,0
16138100,13:24:04,13:24:04,1584,26,,,,6894.85,0
16138100,13:24:51,13:24:51,1585,27,,,,7258.05,0
16138100,13:25:07,13:25:07,1586,28,,,,7378.25,0
16138100,13:25:40,13:25:40,1587,29,,,,7601,0
16138100,13:26:00,13:26:00,1684,30,,,,7760.94,
16138100,13:27:57,13:27:57,1685,31,,,,8139.78,0
16138100,13:29:11,13:29:11,1686,32,,,,8386.5,0
16138100,13:30:14,13:30:14,1687,33,,,,8632.46,0
16138100,13:32:00,13:32:00,10520,34,,1,,9051.88,
16138110,13:10:00,13:10:00,9477,1,,,1,0,
16138110,13:11:48,13:11:48,9468,2,,,,820.75,0
16138110,13:12:13,13:12:13,1748,3,,,,991.62,0
16138110,13:12:32,13:12:32,1749,4,,,,1136.08,0
16138110,13:12:57,13:12:57,3127,5,,,,1289.38,0
16138110,13:13:36,13:13:36,3128,6,,,,1606.56,0
16138110,13:14:43,13:14:43,3129,7,,,,2002.05,0
16138110,13:15:05,13:15:05,3130,8,,,,2188.25,0
16138110,13:16:00,13:16:00,1566,9,,,,2685.39,
16138110,13:16:35,13:16:35,9474,10,,,,2984.48,0
16138110,13:17:01,13:17:01,1569,11,,,,3233.85,0
16138110,13:17:38,13:17:38,8151,12,,,,3613.21,0
16138110,13:18:11,13:18:11,1571,13,,,,3905.87,0
16138110,13:18:38,13:18:38,1572,14,,,,4116.22,0
16138110,13:19:00,13:19:00,1573,15,,,,4330.25,0
16138110,13:19:36,13:19:36,1574,16,,,,4664.45,0
16138110,13:20:04,13:20:04,1575,17,,,,4934.46,0
16138110,13:20:29,13:20:29,1576,18,,,,5164.53,0
16138110,13:21:00,13:21:00,1577,19,,,,5459.76,
16138110,13:21:19,13:21:19,1578,20,,,,5642.04,0
16138110,13:21:44,13:21:44,1579,21,,,,5805.06,0
16138110,13:22:08,13:22:08,1580,22,,,,5996.56,0
16138110,13:22:52,13:22:52,1581,23,,,,6345.86,0
16138110,13:23:13,13:23:13,1582,24,,,,6491.73,0
16138110,13:23:42,13:23:42,1583,25,,,,6700.86,0
16138110,13:24:04,13:24:04,1584,26,,,,6894.85,0
16138110,13:24:51,13:24:51,1585,27,,,,7258.05,0
16138110,13:25:07,13:25:07,1586,28,,,,7378.25,0
16138110,13:25:40,13:25:40,1587,29,,,,7601,0
16138110,13:26:00,13:26:00,1684,30,,,,7760.94,
16138110,13:27:57,13:27:57,1685,31,,,,8139.78,0
16138110,13:29:11,13:29:11,1686,32,,,,8386.5,0
16138110,13:30:14,13:30:14,1687,33,,,,8632.46,0
16138110,13:32:00,13:32:00,10520,34,,1,,9051.88,
16162070,13:05:00,13:05:00,9477,1,,,1,0,
16162070,13:06:48,13:06:48,9468,2,,,,820.75,0
16162070,13:07:13,13:07:13,1748,3,,,,991.62,0
16162070,13:07:32,13:07:32,1749,4,,,,1136.08,0
16162070,13:07:57,13:07:57,3127,5,,,,1289.38,0
16162070,13:08:36,13:08:36,3128,6,,,,1606.56,0
16162070,13:09:43,13:09:43,3129,7,,,,2002.05,0
16162070,13:10:05,13:10:05,3130,8,,,,2188.25,0
16162070,13:11:00,13:11:00,1566,9,,,,2685.39,
16162070,13:11:35,13:11:35,9474,10,,,,2984.48,0
16162070,13:12:01,13:12:01,1569,11,,,,3233.85,0
16162070,13:12:38,13:12:38,8151,12,,,,3613.21,0
16162070,13:13:11,13:13:11,1571,13,,,,3905.87,0
16162070,13:13:38,13:13:38,1572,14,,,,4116.22,0
16162070,13:14:00,13:14:00,1573,15,,,,4330.25,0
16162070,13:14:36,13:14:36,1574,16,,,,4664.45,0
16162070,13:15:04,13:15:04,1575,17,,,,4934.46,0
16162070,13:15:29,13:15:29,1576,18,,,,5164.53,0
16162070,13:16:00,13:16:00,1577,19,,,,5459.76,
16162070,13:16:19,13:16:19,1578,20,,,,5642.04,0
16162070,13:16:44,13:16:44,1579,21,,,,5805.06,0
16162070,13:17:08,13:17:08,1580,22,,,,5996.56,0
16162070,13:17:52,13:17:52,1581,23,,,,6345.86,0
16162070,13:18:13,13:18:13,1582,24,,,,6491.73,0
16162070,13:18:42,13:18:42,1583,25,,,,6700.86,0
16162070,13:19:04,13:19:04,1584,26,,,,6894.85,0
16162070,13:19:51,13:19:51,1585,27,,,,7258.05,0
16162070,13:20:07,13:20:07,1586,28,,,,7378.25,0
16162070,13:20:40,13:20:40,1587,29,,,,7601,0
16162070,13:21:00,13:21:00,1684,30,,,,7760.94,
16162070,13:22:57,13:22:57,1685,31,,,,8139.78,0
16162070,13:24:11,13:24:11,1686,32,,,,8386.5,0
16162070,13:25:14,13:25:14,1687,33,,,,8632.46,0
16162070,13:27:00,13:27:00,10520,34,,1,,9051.88,
16162090,13:05:00,13:05:00,9477,1,,,1,0,
16162090,13:06:48,13:06:48,9468,2,,,,820.75,0
16162090,13:07:13,13:07:13,1748,3,,,,991.62,0
16162090,13:07:32,13:07:32,1749,4,,,,1136.08,0
16162090,13:07:57,13:07:57,3127,5,,,,1289.38,0
16162090,13:08:36,13:08:36,3128,6,,,,1606.56,0
16162090,13:09:43,13:09:43,3129,7,,,,2002.05,0
16162090,13:10:05,13:10:05,3130,8,,,,2188.25,0
16162090,13:11:00,13:11:00,1566,9,,,,2685.39,
16162090,13:11:35,13:11:35,9474,10,,,,2984.48,0
16162090,13:12:01,13:12:01,1569,11,,,,3233.85,0
16162090,13:12:38,13:12:38,8151,12,,,,3613.21,0
16162090,13:13:11,13:13:11,1571,13,,,,3905.87,0
16162090,13:13:38,13:13:38,1572,14,,,,4116.22,0
16162090,13:14:00,13:14:00,1573,15,,,,4330.25,0
16162090,13:14:36,13:14:36,1574,16,,,,4664.45,0
16162090,13:15:04,13:15:04,1575,17,,,,4934.46,0
16162090,13:15:29,13:15:29,1576,18,,,,5164.53,0
16162090,13:16:00,13:16:00,1577,19,,,,5459.76,
16162090,13:16:19,13:16:19,1578,20,,,,5642.04,0
16162090,13:16:44,13:16:44,1579,21,,,,5805.06,0
16162090,13:17:08,13:17:08,1580,22,,,,5996.56,0
16162090,13:17:52,13:17:52,1581,23,,,,6345.86,0
16162090,13:18:13,13:18:13,1582,24,,,,6491.73,0
16162090,13:18:42,13:18:42,1583,25,,,,6700.86,0
16162090,13:19:04,13:19:04,1584,26,,,,6894.85,0
16162090,13:19:51,13:19:51,1585,27,,,,7258.05,0
16162090,13:20:07,13:20:07,1586,28,,,,7378.25,0
16162090,13:20:40,13:20:40,1587,29,,,,7601,0
16162090,13:21:00,13:21:00,1684,30,,,,7760.94,
16162090,13:22:57,13:22:57,1685,31,,,,8139.78,0
16162090,13:24:11,13:24:11,1686,32,,,,8386.5,0
16162090,13:25:14,13:25:14,1687,33,,,,8632.46,0
16162090,13:27:00,13:27:00,10520,34,,1,,9051.88,
16538010,09:10:00,09:10:00,9477,1,,,1,0,
16538010,09:11:30,09:11:30,9468,2,,,,820.75,0
16538010,09:11:51,09:11:51,1748,3,,,,991.62,0
16538010,09:12:07,09:12:07,1749,4,,,,1136.08,0
16538010,09:12:28,09:12:28,3127,5,,,,1289.38,0
16538010,09:13:00,09:13:00,3128,6,,,,1606.56,0
16538010,09:13:56,09:13:56,3129,7,,,,2002.05,0
16538010,09:14:14,09:14:14,3130,8,,,,2188.25,0
16538010,09:15:00,09:15:00,1566,9,,,,2685.39,
16538010,09:15:28,09:15:28,9474,10,,,,2984.48,0
16538010,09:15:49,09:15:49,1569,11,,,,3233.85,0
16538010,09:16:18,09:16:18,8151,12,,,,3613.21,0
16538010,09:16:44,09:16:44,1571,13,,,,3905.87,0
16538010,09:17:06,09:17:06,1572,14,,,,4116.22,0
16538010,09:17:24,09:17:24,1573,15,,,,4330.25,0
16538010,09:17:52,09:17:52,1574,16,,,,4664.45,0
16538010,09:18:15,09:18:15,1575,17,,,,4934.46,0
16538010,09:18:35,09:18:35,1576,18,,,,5164.53,0
16538010,09:19:00,09:19:00,1577,19,,,,5459.76,
16538010,09:19:19,09:19:19,1578,20,,,,5642.04,0
16538010,09:19:44,09:19:44,1579,21,,,,5805.06,0
16538010,09:20:08,09:20:08,1580,22,,,,5996.56,0
16538010,09:20:52,09:20:52,1581,23,,,,6345.86,0
16538010,09:21:13,09:21:13,1582,24,,,,6491.73,0
16538010,09:21:42,09:21:42,1583,25,,,,6700.86,0
16538010,09:22:04,09:22:04,1584,26,,,,6894.85,0
16538010,09:22:51,09:22:51,1585,27,,,,7258.05,0
16538010,09:23:07,09:23:07,1586,28,,,,7378.25,0
16538010,09:23:40,09:23:40,1587,29,,,,7601,0
16538010,09:24:00,09:24:00,1684,30,,,,7760.94,
16538010,09:25:37,09:25:37,1685,31,,,,8139.78,0
16538010,09:26:39,09:26:39,1686,32,,,,8386.5,0
16538010,09:27:31,09:27:31,1687,33,,,,8632.46,0
16538010,09:29:00,09:29:00,10520,34,,1,,9051.88,
16538100,09:10:00,09:10:00,9477,1,,,1,0,
16538100,09:11:30,09:11:30,9468,2,,,,820.75,0
16538100,09:11:51,09:11:51,1748,3,,,,991.62,0
16538100,09:12:07,09:12:07,1749,4,,,,1136.08,0
16538100,09:12:28,09:12:28,3127,5,,,,1289.38,0
16538100,09:13:00,09:13:00,3128,6,,,,1606.56,0
16538100,09:13:56,09:13:56,3129,7,,,,2002.05,0
16538100,09:14:14,09:14:14,3130,8,,,,2188.25,0
16538100,09:15:00,09:15:00,1566,9,,,,2685.39,
16538100,09:15:28,09:15:28,9474,10,,,,2984.48,0
16538100,09:15:49,09:15:49,1569,11,,,,3233.85,0
16538100,09:16:18,09:16:18,8151,12,,,,3613.21,0
16538100,09:16:44,09:16:44,1571,13,,,,3905.87,0
16538100,09:17:06,09:17:06,1572,14,,,,4116.22,0
16538100,09:17:24,09:17:24,1573,15,,,,4330.25,0
16538100,09:17:52,09:17:52,1574,16,,,,4664.45,0
16538100,09:18:15,09:18:15,1575,17,,,,4934.46,0
16538100,09:18:35,09:18:35,1576,18,,,,5164.53,0
16538100,09:19:00,09:19:00,1577,19,,,,5459.76,
16538100,09:19:19,09:19:19,1578,20,,,,5642.04,0
16538100,09:19:44,09:19:44,1579,21,,,,5805.06,0
16538100,09:20:08,09:20:08,1580,22,,,,5996.56,0
16538100,09:20:52,09:20:52,1581,23,,,,6345.86,0
16538100,09:21:13,09:21:13,1582,24,,,,6491.73,0
16538100,09:21:42,09:21:42,1583,25,,,,6700.86,0
16538100,09:22:04,09:22:04,1584,26,,,,6894.85,0
16538100,09:22:51,09:22:51,1585,27,,,,7258.05,0
16538100,09:23:07,09:23:07,1586,28,,,,7378.25,0
16538100,09:23:40,09:23:40,1587,29,,,,7601,0
16538100,09:24:00,09:24:00,1684,30,,,,7760.94,
16538100,09:25:37,09:25:37,1685,31,,,,8139.78,0
16538100,09:26:39,09:26:39,1686,32,,,,8386.5,0
16538100,09:27:31,09:27:31,1687,33,,,,8632.46,0
16538100,09:29:00,09:29:00,10520,34,,1,,9051.88,
16538110,09:10:00,09:10:00,9477,1,,,1,0,
16538110,09:11:30,09:11:30,9468,2,,,,820.75,0
16538110,09:11:51,09:11:51,1748,3,,,,991.62,0
16538110,09:12:07,09:12:07,1749,4,,,,1136.08,0
16538110,09:12:28,09:12:28,3127,5,,,,1289.38,0
16538110,09:13:00,09:13:00,3128,6,,,,1606.56,0
16538110,09:13:56,09:13:56,3129,7,,,,2002.05,0
16538110,09:14:14,09:14:14,3130,8,,,,2188.25,0
16538110,09:15:00,09:15:00,1566,9,,,,2685.39,
16538110,09:15:28,09:15:28,9474,10,,,,2984.48,0
16538110,09:15:49,09:15:49,1569,11,,,,3233.85,0
16538110,09:16:18,09:16:18,8151,12,,,,3613.21,0
16538110,09:16:44,09:16:44,1571,13,,,,3905.87,0
16538110,09:17:06,09:17:06,1572,14,,,,4116.22,0
16538110,09:17:24,09:17:24,1573,15,,,,4330.25,0
16538110,09:17:52,09:17:52,1574,16,,,,4664.45,0
16538110,09:18:15,09:18:15,1575,17,,,,4934.46,0
16538110,09:18:35,09:18:35,1576,18,,,,5164.53,0
16538110,09:19:00,09:19:00,1577,19,,,,5459.76,
16538110,09:19:19,09:19:19,1578,20,,,,5642.04,0
16538110,09:19:44,09:19:44,1579,21,,,,5805.06,0
16538110,09:20:08,09:20:08,1580,22,,,,5996.56,0
16538110,09:20:52,09:20:52,1581,23,,,,6345.86,0
16538110,09:21:13,09:21:13,1582,24,,,,6491.73,0
16538110,09:21:42,09:21:42,1583,25,,,,6700.86,0
16538110,09:22:04,09:22:04,1584,26,,,,6894.85,0
16538110,09:22:51,09:22:51,1585,27,,,,7258.05,0
16538110,09:23:07,09:23:07,1586,28,,,,7378.25,0
16538110,09:23:40,09:23:40,1587,29,,,,7601,0
16538110,09:24:00,09:24:00,1684,30,,,,7760.94,
16538110,09:25:37,09:25:37,1685,31,,,,8139.78,0
16538110,09:26:39,09:26:39,1686,32,,,,8386.5,0
16538110,09:27:31,09:27:31,1687,33,,,,8632.46,0
16538110,09:29:00,09:29:00,10520,34,,1,,9051.88,
16806070,10:05:00,10:05:00,9477,1,,,1,0,
16806070,10:06:30,10:06:30,9468,2,,,,820.75,0
16806070,10:06:51,10:06:51,1748,3,,,,991.62,0
16806070,10:07:07,10:07:07,1749,4,,,,1136.08,0
16806070,10:07:28,10:07:28,3127,5,,,,1289.38,0
16806070,10:08:00,10:08:00,3128,6,,,,1606.56,0
16806070,10:08:56,10:08:56,3129,7,,,,2002.05,0
16806070,10:09:14,10:09:14,3130,8,,,,2188.25,0
16806070,10:10:00,10:10:00,1566,9,,,,2685.39,
16806070,10:10:28,10:10:28,9474,10,,,,2984.48,0
16806070,10:10:49,10:10:49,1569,11,,,,3233.85,0
16806070,10:11:18,10:11:18,8151,12,,,,3613.21,0
16806070,10:11:44,10:11:44,1571,13,,,,3905.87,0
16806070,10:12:06,10:12:06,1572,14,,,,4116.22,0
16806070,10:12:24,10:12:24,1573,15,,,,4330.25,0
16806070,10:12:52,10:12:52,1574,16,,,,4664.45,0
16806070,10:13:15,10:13:15,1575,17,,,,4934.46,0
16806070,10:13:35,10:13:35,1576,18,,,,5164.53,0
16806070,10:14:00,10:14:00,1577,19,,,,5459.76,
16806070,10:14:19,10:14:19,1578,20,,,,5642.04,0
16806070,10:14:44,10:14:44,1579,21,,,,5805.06,0
16806070,10:15:08,10:15:08,1580,22,,,,5996.56,0
16806070,10:15:52,10:15:52,1581,23,,,,6345.86,0
16806070,10:16:13,10:16:13,1582,24,,,,6491.73,0
16806070,10:16:42,10:16:42,1583,25,,,,6700.86,0
16806070,10:17:04,10:17:04,1584,26,,,,6894.85,0
16806070,10:17:51,10:17:51,1585,27,,,,7258.05,0
16806070,10:18:07,10:18:07,1586,28,,,,7378.25,0
16806070,10:18:40,10:18:40,1587,29,,,,7601,0
16806070,10:19:00,10:19:00,1684,30,,,,7760.94,
16806070,10:20:37,10:20:37,1685,31,,,,8139.78,0
16806070,10:21:39,10:21:39,1686,32,,,,8386.5,0
16806070,10:22:31,10:22:31,1687,33,,,,8632.46,0
16806070,10:24:00,10:24:00,10520,34,,1,,9051.88,
16806090,10:05:00,10:05:00,9477,1,,,1,0,
16806090,10:06:30,10:06:30,9468,2,,,,820.75,0
16806090,10:06:51,10:06:51,1748,3,,,,991.62,0
16806090,10:07:07,10:07:07,1749,4,,,,1136.08,0
16806090,10:07:28,10:07:28,3127,5,,,,1289.38,0
16806090,10:08:00,10:08:00,3128,6,,,,1606.56,0
16806090,10:08:56,10:08:56,3129,7,,,,2002.05,0
16806090,10:09:14,10:09:14,3130,8,,,,2188.25,0
16806090,10:10:00,10:10:00,1566,9,,,,2685.39,
16806090,10:10:28,10:10:28,9474,10,,,,2984.48,0
16806090,10:10:49,10:10:49,1569,11,,,,3233.85,0
16806090,10:11:18,10:11:18,8151,12,,,,3613.21,0
16806090,10:11:44,10:11:44,1571,13,,,,3905.87,0
16806090,10:12:06,10:12:06,1572,14,,,,4116.22,0
16806090,10:12:24,10:12:24,1573,15,,,,4330.25,0
16806090,10:12:52,10:12:52,1574,16,,,,4664.45,0
16806090,10:13:15,10:13:15,1575,17,,,,4934.46,0
16806090,10:13:35,10:13:35,1576,18,,,,5164.53,0
16806090,10:14:00,10:14:00,1577,19,,,,5459.76,
16806090,10:14:19,10:14:19,1578,20,,,,5642.04,0
16806090,10:14:44,10:14:44,1579,21,,,,5805.06,0
16806090,10:15:08,10:15:08,1580,22,,,,5996.56,0
16806090,10:15:52,10:15:52,1581,23,,,,6345.86,0
16806090,10:16:13,10:16:13,1582,24,,,,6491.73,0
16806090,10:16:42,10:16:42,1583,25,,,,6700.86,0
16806090,10:17:04,10:17:04,1584,26,,,,6894.85,0
16806090,10:17:51,10:17:51,1585,27,,,,7258.05,0
16806090,10:18:07,10:18:07,1586,28,,,,7378.25,0
16806090,10:18:40,10:18:40,1587,29,,,,7601,0
16806090,10:19:00,10:19:00,1684,30,,,,7760.94,
16806090,10:20:37,10:20:37,1685,31,,,,8139.78,0
16806090,10:21:39,10:21:39,1686,32,,,,8386.5,0
16806090,10:22:31,10:22:31,1687,33,,,,8632.46,0
16806090,10:24:00,10:24:00,10520,34,,1,,9051.88,
1715020,15:33:00,15:33:00,9477,1,,,1,0,
1715020,15:34:48,15:34:48,9468,2,,,,820.75,0
1715020,15:35:13,15:35:13,1748,3,,,,991.62,0
1715020,15:35:32,15:35:32,1749,4,,,,1136.08,0
1715020,15:35:57,15:35:57,3127,5,,,,1289.38,0
1715020,15:36:36,15:36:36,3128,6,,,,1606.56,0
1715020,15:37:43,15:37:43,3129,7,,,,2002.05,0
1715020,15:38:05,15:38:05,3130,8,,,,2188.25,0
1715020,15:39:00,15:39:00,1566,9,,,,2685.39,
1715020,15:40:24,15:40:24,9474,10,,,,2984.48,0
1715020,15:41:27,15:41:27,1569,11,,,,3233.85,0
1715020,15:42:55,15:42:55,8151,12,,,,3613.21,0
1715020,15:44:14,15:44:14,1571,13,,,,3905.87,0
1715020,15:45:20,15:45:20,1572,14,,,,4116.22,0
1715020,15:46:13,15:46:13,1573,15,,,,4330.25,0
1715020,15:47:38,15:47:38,1574,16,,,,4664.45,0
1715020,15:48:47,15:48:47,1575,17,,,,4934.46,0
1715020,15:49:47,15:49:47,1576,18,,,,5164.53,0
1715020,15:51:00,15:51:00,1577,19,,,,5459.76,
1715020,15:51:23,15:51:23,1578,20,,,,5642.04,0
1715020,15:51:53,15:51:53,1579,21,,,,5805.06,0
1715020,15:52:22,15:52:22,1580,22,,,,5996.56,0
1715020,15:53:14,15:53:14,1581,23,,,,6345.86,0
1715020,15:53:39,15:53:39,1582,24,,,,6491.73,0
1715020,15:54:14,15:54:14,1583,25,,,,6700.86,0
1715020,15:54:41,15:54:41,1584,26,,,,6894.85,0
1715020,15:55:37,15:55:37,1585,27,,,,7258.05,0
1715020,15:55:56,15:55:56,1586,28,,,,7378.25,0
1715020,15:56:36,15:56:36,1587,29,,,,7601,0
1715020,15:57:00,15:57:00,1684,30,,,,7760.94,
1715020,15:57:58,15:57:58,1685,31,,,,8139.78,0
1715020,15:58:35,15:58:35,1686,32,,,,8386.5,0
1715020,15:59:07,15:59:07,1687,33,,,,8632.46,0
1715020,16:00:00,16:00:00,10520,34,,1,,9051.88,
1715030,15:33:00,15:33:00,9477,1,,,1,0,
1715030,15:34:48,15:34:48,9468,2,,,,820.75,0
1715030,15:35:13,15:35:13,1748,3,,,,991.62,0
1715030,15:35:32,15:35:32,1749,4,,,,1136.08,0
1715030,15:35:57,15:35:57,3127,5,,,,1289.38,0
1715030,15:36:36,15:36:36,3128,6,,,,1606.56,0
1715030,15:37:43,15:37:43,3129,7,,,,2002.05,0
1715030,15:38:05,15:38:05,3130,8,,,,2188.25,0
1715030,15:39:00,15:39:00,1566,9,,,,2685.39,
1715030,15:40:24,15:40:24,9474,10,,,,2984.48,0
1715030,15:41:27,15:41:27,1569,11,,,,3233.85,0
1715030,15:42:55,15:42:55,8151,12,,,,3613.21,0
1715030,15:44:14,15:44:14,1571,13,,,,3905.87,0
1715030,15:45:20,15:45:20,1572,14,,,,4116.22,0
1715030,15:46:13,15:46:13,1573,15,,,,4330.25,0
1715030,15:47:38,15:47:38,1574,16,,,,4664.45,0
1715030,15:48:47,15:48:47,1575,17,,,,4934.46,0
1715030,15:49:47,15:49:47,1576,18,,,,5164.53,0
1715030,15:51:00,15:51:00,1577,19,,,,5459.76,
1715030,15:51:23,15:51:23,1578,20,,,,5642.04,0
1715030,15:51:53,15:51:53,1579,21,,,,5805.06,0
1715030,15:52:22,15:52:22,1580,22,,,,5996.56,0
1715030,15:53:14,15:53:14,1581,23,,,,6345.86,0
1715030,15:53:39,15:53:39,1582,24,,,,6491.73,0
1715030,15:54:14,15:54:14,1583,25,,,,6700.86,0
1715030,15:54:41,15:54:41,1584,26,,,,6894.85,0
1715030,15:55:37,15:55:37,1585,27,,,,7258.05,0
1715030,15:55:56,15:55:56,1586,28,,,,7378.25,0
1715030,15:56:36,15:56:36,1587,29,,,,7601,0
1715030,15:57:00,15:57:00,1684,30,,,,7760.94,
1715030,15:57:58,15:57:58,1685,31,,,,8139.78,0
1715030,15:58:35,15:58:35,1686,32,,,,8386.5,0
1715030,15:59:07,15:59:07,1687,33,,,,8632.46,0
1715030,16:00:00,16:00:00,10520,34,,1,,9051.88,
1715040,15:33:00,15:33:00,9477,1,,,1,0,
1715040,15:34:48,15:34:48,9468,2,,,,820.75,0
1715040,15:35:13,15:35:13,1748,3,,,,991.62,0
1715040,15:35:32,15:35:32,1749,4,,,,1136.08,0
1715040,15:35:57,15:35:57,3127,5,,,,1289.38,0
1715040,15:36:36,15:36:36,3128,6,,,,1606.56,0
1715040,15:37:43,15:37:43,3129,7,,,,2002.05,0
1715040,15:38:05,15:38:05,3130,8,,,,2188.25,0
1715040,15:39:00,15:39:00,1566,9,,,,2685.39,
1715040,15:40:24,15:40:24,9474,10,,,,2984.48,0
1715040,15:41:27,15:41:27,1569,11,,,,3233.85,0
1715040,15:42:55,15:42:55,8151,12,,,,3613.21,0
1715040,15:44:14,15:44:14,1571,13,,,,3905.87,0
1715040,15:45:20,15:45:20,1572,14,,,,4116.22,0
1715040,15:46:13,15:46:13,1573,15,,,,4330.25,0
1715040,15:47:38,15:47:38,1574,16,,,,4664.45,0
1715040,15:48:47,15:48:47,1575,17,,,,4934.46,0
1715040,15:49:47,15:49:47,1576,18,,,,5164.53,0
1715040,15:51:00,15:51:00,1577,19,,,,5459.76,
1715040,15:51:23,15:51:23,1578,20,,,,5642.04,0
1715040,15:51:53,15:51:53,1579,21,,,,5805.06,0
1715040,15:52:22,15:52:22,1580,22,,,,5996.56,0
1715040,15:53:14,15:53:14,1581,23,,,,6345.86,0
1715040,15:53:39,15:53:39,1582,24,,,,6491.73,0
1715040,15:54:14,15:54:14,1583,25,,,,6700.86,0
1715040,15:54:41,15:54:41,1584,26,,,,6894.85,0
1715040,15:55:37,15:55:37,1585,27,,,,7258.05,0
1715040,15:55:56,15:55:56,1586,28,,,,7378.25,0
1715040,15:56:36,15:56:36,1587,29,,,,7601,0
1715040,15:57:00,15:57:00,1684,30,,,,7760.94,
1715040,15:57:58,15:57:58,1685,31,,,,8139.78,0
1715040,15:58:35,15:58:35,1686,32,,,,8386.5,0
1715040,15:59:07,15:59:07,1687,33,,,,8632.46,0
1715040,16:00:00,16:00:00,10520,34,,1,,9051.88,
1715050,15:33:00,15:33:00,9477,1,,,1,0,
1715050,15:34:48,15:34:48,9468,2,,,,820.75,0
1715050,15:35:13,15:35:13,1748,3,,,,991.62,0
1715050,15:35:32,15:35:32,1749,4,,,,1136.08,0
1715050,15:35:57,15:35:57,3127,5,,,,1289.38,0
1715050,15:36:36,15:36:36,3128,6,,,,1606.56,0
1715050,15:37:43,15:37:43,3129,7,,,,2002.05,0
1715050,15:38:05,15:38:05,3130,8,,,,2188.25,0
1715050,15:39:00,15:39:00,1566,9,,,,2685.39,
1715050,15:40:24,15:40:24,9474,10,,,,2984.48,0
1715050,15:41:27,15:41:27,1569,11,,,,3233.85,0
1715050,15:42:55,15:42:55,8151,12,,,,3613.21,0
1715050,15:44:14,15:44:14,1571,13,,,,3905.87,0
1715050,15:45:20,15:45:20,1572,14,,,,4116.22,0
1715050,15:46:13,15:46:13,1573,15,,,,4330.25,0
1715050,15:47:38,15:47:38,1574,16,,,,4664.45,0
1715050,15:48:47,15:48:47,1575,17,,,,4934.46,0
1715050,15:49:47,15:49:47,1576,18,,,,5164.53,0
1715050,15:51:00,15:51:00,1577,19,,,,5459.76,
1715050,15:51:23,15:51:23,1578,20,,,,5642.04,0
1715050,15:51:53,15:51:53,1579,21,,,,5805.06,0
1715050,15:52:22,15:52:22,1580,22,,,,5996.56,0
1715050,15:53:14,15:53:14,1581,23,,,,6345.86,0
1715050,15:53:39,15:53:39,1582,24,,,,6491.73,0
1715050,15:54:14,15:54:14,1583,25,,,,6700.86,0
1715050,15:54:41,15:54:41,1584,26,,,,6894.85,0
1715050,15:55:37,15:55:37,1585,27,,,,7258.05,0
1715050,15:55:56,15:55:56,1586,28,,,,7378.25,0
1715050,15:56:36,15:56:36,1587,29,,,,7601,0
1715050,15:57:00,15:57:00,1684,30,,,,7760.94,
1715050,15:57:58,15:57:58,1685,31,,,,8139.78,0
1715050,15:58:35,15:58:35,1686,32,,,,8386.5,0
1715050,15:59:07,15:59:07,1687,33,,,,8632.46,0
1715050,16:00:00,16:00:00,10520,34,,1,,9051.88,
1715060,15:33:00,15:33:00,9477,1,,,1,0,
1715060,15:34:48,15:34:48,9468,2,,,,820.75,0
1715060,15:35:13,15:35:13,1748,3,,,,991.62,0
1715060,15:35:32,15:35:32,1749,4,,,,1136.08,0
1715060,15:35:57,15:35:57,3127,5,,,,1289.38,0
1715060,15:36:36,15:36:36,3128,6,,,,1606.56,0
1715060,15:37:43,15:37:43,3129,7,,,,2002.05,0
1715060,15:38:05,15:38:05,3130,8,,,,2188.25,0
1715060,15:39:00,15:39:00,1566,9,,,,2685.39,
1715060,15:40:24,15:40:24,9474,10,,,,2984.48,0
1715060,15:41:27,15:41:27,1569,11,,,,3233.85,0
1715060,15:42:55,15:42:55,8151,12,,,,3613.21,0
1715060,15:44:14,15:44:14,1571,13,,,,3905.87,0
1715060,15:45:20,15:45:20,1572,14,,,,4116.22,0
1715060,15:46:13,15:46:13,1573,15,,,,4330.25,0
1715060,15:47:38,15:47:38,1574,16,,,,4664.45,0
1715060,15:48:47,15:48:47,1575,17,,,,4934.46,0
1715060,15:49:47,15:49:47,1576,18,,,,5164.53,0
1715060,15:51:00,15:51:00,1577,19,,,,5459.76,
1715060,15:51:23,15:51:23,1578,20,,,,5642.04,0
1715060,15:51:53,15:51:53,1579,21,,,,5805.06,0
1715060,15:52:22,15:52:22,1580,22,,,,5996.56,0
1715060,15:53:14,15:53:14,1581,23,,,,6345.86,0
1715060,15:53:39,15:53:39,1582,24,,,,6491.73,0
1715060,15:54:14,15:54:14,1583,25,,,,6700.86,0
1715060,15:54:41,15:54:41,1584,26,,,,6894.85,0
1715060,15:55:37,15:55:37,1585,27,,,,7258.05,0
1715060,15:55:56,15:55:56,1586,28,,,,7378.25,0
1715060,15:56:36,15:56:36,1587,29,,,,7601,0
1715060,15:57:00,15:57:00,1684,30,,,,7760.94,
1715060,15:57:58,15:57:58,1685,31,,,,8139.78,0
1715060,15:58:35,15:58:35,1686,32,,,,8386.5,0
1715060,15:59:07,15:59:07,1687,33,,,,8632.46,0
1715060,16:00:00,16:00:00,10520,34,,1,,9051.88,
1715080,15:33:00,15:33:00,9477,1,,,1,0,
1715080,15:34:48,15:34:48,9468,2,,,,820.75,0
1715080,15:35:13,15:35:13,1748,3,,,,991.62,0
1715080,15:35:32,15:35:32,1749,4,,,,1136.08,0
1715080,15:35:57,15:35:57,3127,5,,,,1289.38,0
1715080,15:36:36,15:36:36,3128,6,,,,1606.56,0
1715080,15:37:43,15:37:43,3129,7,,,,2002.05,0
1715080,15:38:05,15:38:05,3130,8,,,,2188.25,0
1715080,15:39:00,15:39:00,1566,9,,,,2685.39,
1715080,15:40:24,15:40:24,9474,10,,,,2984.48,0
1715080,15:41:27,15:41:27,1569,11,,,,3233.85,0
1715080,15:42:55,15:42:55,8151,12,,,,3613.21,0
1715080,15:44:14,15:44:14,1571,13,,,,3905.87,0
1715080,15:45:20,15:45:20,1572,14,,,,4116.22,0
1715080,15:46:13,15:46:13,1573,15,,,,4330.25,0
1715080,15:47:38,15:47:38,1574,16,,,,4664.45,0
1715080,15:48:47,15:48:47,1575,17,,,,4934.46,0
1715080,15:49:47,15:49:47,1576,18,,,,5164.53,0
1715080,15:51:00,15:51:00,1577,19,,,,5459.76,
1715080,15:51:23,15:51:23,1578,20,,,,5642.04,0
1715080,15:51:53,15:51:53,1579,21,,,,5805.06,0
1715080,15:52:22,15:52:22,1580,22,,,,5996.56,0
1715080,15:53:14,15:53:14,1581,23,,,,6345.86,0
1715080,15:53:39,15:53:39,1582,24,,,,6491.73,0
1715080,15:54:14,15:54:14,1583,25,,,,6700.86,0
1715080,15:54:41,15:54:41,1584,26,,,,6894.85,0
1715080,15:55:37,15:55:37,1585,27,,,,7258.05,0
1715080,15:55:56,15:55:56,1586,28,,,,7378.25,0
1715080,15:56:36,15:56:36,1587,29,,,,7601,0
1715080,15:57:00,15:57:00,1684,30,,,,7760.94,
1715080,15:57:58,15:57:58,1685,31,,,,8139.78,0
1715080,15:58:35,15:58:35,1686,32,,,,8386.5,0
1715080,15:59:07,15:59:07,1687,33,,,,8632.46,0
1715080,16:00:00,16:00:00,10520,34,,1,,9051.88,
17330020,22:33:00,22:33:00,9477,1,,,1,0,
17330020,22:34:30,22:34:30,9468,2,,,,820.75,0
17330020,22:34:51,22:34:51,1748,3,,,,991.62,0
17330020,22:35:07,22:35:07,1749,4,,,,1136.08,0
17330020,22:35:28,22:35:28,3127,5,,,,1289.38,0
17330020,22:36:00,22:36:00,3128,6,,,,1606.56,0
17330020,22:36:56,22:36:56,3129,7,,,,2002.05,0
17330020,22:37:14,22:37:14,3130,8,,,,2188.25,0
17330020,22:38:00,22:38:00,1566,9,,,,2685.39,
17330020,22:39:03,22:39:03,9474,10,,,,2984.48,0
17330020,22:39:50,22:39:50,1569,11,,,,3233.85,0
17330020,22:40:56,22:40:56,8151,12,,,,3613.21,0
17330020,22:41:55,22:41:55,1571,13,,,,3905.87,0
17330020,22:42:45,22:42:45,1572,14,,,,4116.22,0
17330020,22:43:25,22:43:25,1573,15,,,,4330.25,0
17330020,22:44:29,22:44:29,1574,16,,,,4664.45,0
17330020,22:45:20,22:45:20,1575,17,,,,4934.46,0
17330020,22:46:05,22:46:05,1576,18,,,,5164.53,0
17330020,22:47:00,22:47:00,1577,19,,,,5459.76,
17330020,22:47:19,22:47:19,1578,20,,,,5642.04,0
17330020,22:47:44,22:47:44,1579,21,,,,5805.06,0
17330020,22:48:08,22:48:08,1580,22,,,,5996.56,0
17330020,22:48:52,22:48:52,1581,23,,,,6345.86,0
17330020,22:49:13,22:49:13,1582,24,,,,6491.73,0
17330020,22:49:42,22:49:42,1583,25,,,,6700.86,0
17330020,22:50:04,22:50:04,1584,26,,,,6894.85,0
17330020,22:50:51,22:50:51,1585,27,,,,7258.05,0
17330020,22:51:07,22:51:07,1586,28,,,,7378.25,0
17330020,22:51:40,22:51:40,1587,29,,,,7601,0
17330020,22:52:00,22:52:00,1684,30,,,,7760.94,
17330020,22:52:19,22:52:19,1685,31,,,,8139.78,0
17330020,22:52:31,22:52:31,1686,32,,,,8386.5,0
17330020,22:52:42,22:52:42,1687,33,,,,8632.46,0
17330020,22:53:00,22:53:00,10520,34,,1,,9051.88,
17330030,22:33:00,22:33:00,9477,1,,,1,0,
17330030,22:34:30,22:34:30,9468,2,,,,820.75,0
17330030,22:34:51,22:34:51,1748,3,,,,991.62,0
17330030,22:35:07,22:35:07,1749,4,,,,1136.08,0
17330030,22:35:28,22:35:28,3127,5,,,,1289.38,0
17330030,22:36:00,22:36:00,3128,6,,,,1606.56,0
17330030,22:36:56,22:36:56,3129,7,,,,2002.05,0
17330030,22:37:14,22:37:14,3130,8,,,,2188.25,0
17330030,22:38:00,22:38:00,1566,9,,,,2685.39,
17330030,22:39:03,22:39:03,9474,10,,,,2984.48,0
17330030,22:39:50,22:39:50,1569,11,,,,3233.85,0
17330030,22:40:56,22:40:56,8151,12,,,,3613.21,0
17330030,22:41:55,22:41:55,1571,13,,,,3905.87,0
17330030,22:42:45,22:42:45,1572,14,,,,4116.22,0
17330030,22:43:25,22:43:25,1573,15,,,,4330.25,0
17330030,22:44:29,22:44:29,1574,16,,,,4664.45,0
17330030,22:45:20,22:45:20,1575,17,,,,4934.46,0
17330030,22:46:05,22:46:05,1576,18,,,,5164.53,0
17330030,22:47:00,22:47:00,1577,19,,,,5459.76,
17330030,22:47:19,22:47:19,1578,20,,,,5642.04,0
17330030,22:47:44,22:47:44,1579,21,,,,5805.06,0
17330030,22:48:08,22:48:08,1580,22,,,,5996.56,0
17330030,22:48:52,22:48:52,1581,23,,,,6345.86,0
17330030,22:49:13,22:49:13,1582,24,,,,6491.73,0
17330030,22:49:42,22:49:42,1583,25,,,,6700.86,0
17330030,22:50:04,22:50:04,1584,26,,,,6894.85,0
17330030,22:50:51,22:50:51,1585,27,,,,7258.05,0
17330030,22:51:07,22:51:07,1586,28,,,,7378.25,0
17330030,22:51:40,22:51:40,1587,29,,,,7601,0
17330030,22:52:00,22:52:00,1684,30,,,,7760.94,
17330030,22:52:19,22:52:19,1685,31,,,,8139.78,0
17330030,22:52:31,22:52:31,1686,32,,,,8386.5,0
17330030,22:52:42,22:52:42,1687,33,,,,8632.46,0
17330030,22:53:00,22:53:00,10520,34,,1,,9051.88,
17330040,22:33:00,22:33:00,9477,1,,,1,0,
17330040,22:34:30,22:34:30,9468,2,,,,820.75,0
17330040,22:34:51,22:34:51,1748,3,,,,991.62,0
17330040,22:35:07,22:35:07,1749,4,,,,1136.08,0
17330040,22:35:28,22:35:28,3127,5,,,,1289.38,0
17330040,22:36:00,22:36:00,3128,6,,,,1606.56,0
17330040,22:36:56,22:36:56,3129,7,,,,2002.05,0
17330040,22:37:14,22:37:14,3130,8,,,,2188.25,0
17330040,22:38:00,22:38:00,1566,9,,,,2685.39,
17330040,22:39:03,22:39:03,9474,10,,,,2984.48,0
17330040,22:39:50,22:39:50,1569,11,,,,3233.85,0
17330040,22:40:56,22:40:56,8151,12,,,,3613.21,0
17330040,22:41:55,22:41:55,1571,13,,,,3905.87,0
17330040,22:42:45,22:42:45,1572,14,,,,4116.22,0
17330040,22:43:25,22:43:25,1573,15,,,,4330.25,0
17330040,22:44:29,22:44:29,1574,16,,,,4664.45,0
17330040,22:45:20,22:45:20,1575,17,,,,4934.46,0
17330040,22:46:05,22:46:05,1576,18,,,,5164.53,0
17330040,22:47:00,22:47:00,1577,19,,,,5459.76,
17330040,22:47:19,22:47:19,1578,20,,,,5642.04,0
17330040,22:47:44,22:47:44,1579,21,,,,5805.06,0
17330040,22:48:08,22:48:08,1580,22,,,,5996.56,0
17330040,22:48:52,22:48:52,1581,23,,,,6345.86,0
17330040,22:49:13,22:49:13,1582,24,,,,6491.73,0
17330040,22:49:42,22:49:42,1583,25,,,,6700.86,0
17330040,22:50:04,22:50:04,1584,26,,,,6894.85,0
17330040,22:50:51,22:50:51,1585,27,,,,7258.05,0
17330040,22:51:07,22:51:07,1586,28,,,,7378.25,0
17330040,22:51:40,22:51:40,1587,29,,,,7601,0
17330040,22:52:00,22:52:00,1684,30,,,,7760.94,
17330040,22:52:19,22:52:19,1685,31,,,,8139.78,0
17330040,22:52:31,22:52:31,1686,32,,,,8386.5,0
17330040,22:52:42,22:52:42,1687,33,,,,8632.46,0
17330040,22:53:00,22:53:00,10520,34,,1,,9051.88,
17330050,22:33:00,22:33:00,9477,1,,,1,0,
17330050,22:34:30,22:34:30,9468,2,,,,820.75,0
17330050,22:34:51,22:34:51,1748,3,,,,991.62,0
17330050,22:35:07,22:35:07,1749,4,,,,1136.08,0
17330050,22:35:28,22:35:28,3127,5,,,,1289.38,0
17330050,22:36:00,22:36:00,3128,6,,,,1606.56,0
17330050,22:36:56,22:36:56,3129,7,,,,2002.05,0
17330050,22:37:14,22:37:14,3130,8,,,,2188.25,0
17330050,22:38:00,22:38:00,1566,9,,,,2685.39,
17330050,22:39:03,22:39:03,9474,10,,,,2984.48,0
17330050,22:39:50,22:39:50,1569,11,,,,3233.85,0
17330050,22:40:56,22:40:56,8151,12,,,,3613.21,0
17330050,22:41:55,22:41:55,1571,13,,,,3905.87,0
17330050,22:42:45,22:42:45,1572,14,,,,4116.22,0
17330050,22:43:25,22:43:25,1573,15,,,,4330.25,0
17330050,22:44:29,22:44:29,1574,16,,,,4664.45,0
17330050,22:45:20,22:45:20,1575,17,,,,4934.46,0
17330050,22:46:05,22:46:05,1576,18,,,,5164.53,0
17330050,22:47:00,22:47:00,1577,19,,,,5459.76,
17330050,22:47:19,22:47:19,1578,20,,,,5642.04,0
17330050,22:47:44,22:47:44,1579,21,,,,5805.06,0
17330050,22:48:08,22:48:08,1580,22,,,,5996.56,0
17330050,22:48:52,22:48:52,1581,23,,,,6345.86,0
17330050,22:49:13,22:49:13,1582,24,,,,6491.73,0
17330050,22:49:42,22:49:42,1583,25,,,,6700.86,0
17330050,22:50:04,22:50:04,1584,26,,,,6894.85,0
17330050,22:50:51,22:50:51,1585,27,,,,7258.05,0
17330050,22:51:07,22:51:07,1586,28,,,,7378.25,0
17330050,22:51:40,22:51:40,1587,29,,,,7601,0
17330050,22:52:00,22:52:00,1684,30,,,,7760.94,
17330050,22:52:19,22:52:19,1685,31,,,,8139.78,0
17330050,22:52:31,22:52:31,1686,32,,,,8386.5,0
17330050,22:52:42,22:52:42,1687,33,,,,8632.46,0
17330050,22:53:00,22:53:00,10520,34,,1,,9051.88,
17330060,22:33:00,22:33:00,9477,1,,,1,0,
17330060,22:34:30,22:34:30,9468,2,,,,820.75,0
17330060,22:34:51,22:34:51,1748,3,,,,991.62,0
17330060,22:35:07,22:35:07,1749,4,,,,1136.08,0
17330060,22:35:28,22:35:28,3127,5,,,,1289.38,0
17330060,22:36:00,22:36:00,3128,6,,,,1606.56,0
17330060,22:36:56,22:36:56,3129,7,,,,2002.05,0
17330060,22:37:14,22:37:14,3130,8,,,,2188.25,0
17330060,22:38:00,22:38:00,1566,9,,,,2685.39,
17330060,22:39:03,22:39:03,9474,10,,,,2984.48,0
17330060,22:39:50,22:39:50,1569,11,,,,3233.85,0
17330060,22:40:56,22:40:56,8151,12,,,,3613.21,0
17330060,22:41:55,22:41:55,1571,13,,,,3905.87,0
17330060,22:42:45,22:42:45,1572,14,,,,4116.22,0
17330060,22:43:25,22:43:25,1573,15,,,,4330.25,0
17330060,22:44:29,22:44:29,1574,16,,,,4664.45,0
17330060,22:45:20,22:45:20,1575,17,,,,4934.46,0
17330060,22:46:05,22:46:05,1576,18,,,,5164.53,0
17330060,22:47:00,22:47:00,1577,19,,,,5459.76,
17330060,22:47:19,22:47:19,1578,20,,,,5642.04,0
17330060,22:47:44,22:47:44,1579,21,,,,5805.06,0
17330060,22:48:08,22:48:08,1580,22,,,,5996.56,0
17330060,22:48:52,22:48:52,1581,23,,,,6345.86,0
17330060,22:49:13,22:49:13,1582,24,,,,6491.73,0
17330060,22:49:42,22:49:42,1583,25,,,,6700.86,0
17330060,22:50:04,22:50:04,1584,26,,,,6894.85,0
17330060,22:50:51,22:50:51,1585,27,,,,7258.05,0
17330060,22:51:07,22:51:07,1586,28,,,,7378.25,0
17330060,22:51:40,22:51:40,1587,29,,,,7601,0
17330060,22:52:00,22:52:00,1684,30,,,,7760.94,
17330060,22:52:19,22:52:19,1685,31,,,,8139.78,0
17330060,22:52:31,22:52:31,1686,32,,,,8386.5,0
17330060,22:52:42,22:52:42,1687,33,,,,8632.46,0
17330060,22:53:00,22:53:00,10520,34,,1,,9051.88,
17330080,22:33:00,22:33:00,9477,1,,,1,0,
17330080,22:34:30,22:34:30,9468,2,,,,820.75,0
17330080,22:34:51,22:34:51,1748,3,,,,991.62,0
17330080,22:35:07,22:35:07,1749,4,,,,1136.08,0
17330080,22:35:28,22:35:28,3127,5,,,,1289.38,0
17330080,22:36:00,22:36:00,3128,6,,,,1606.56,0
17330080,22:36:56,22:36:56,3129,7,,,,2002.05,0
17330080,22:37:14,22:37:14,3130,8,,,,2188.25,0
17330080,22:38:00,22:38:00,1566,9,,,,2685.39,
17330080,22:39:03,22:39:03,9474,10,,,,2984.48,0
17330080,22:39:50,22:39:50,1569,11,,,,3233.85,0
17330080,22:40:56,22:40:56,8151,12,,,,3613.21,0
17330080,22:41:55,22:41:55,1571,13,,,,3905.87,0
17330080,22:42:45,22:42:45,1572,14,,,,4116.22,0
17330080,22:43:25,22:43:25,1573,15,,,,4330.25,0
17330080,22:44:29,22:44:29,1574,16,,,,4664.45,0
17330080,22:45:20,22:45:20,1575,17,,,,4934.46,0
17330080,22:46:05,22:46:05,1576,18,,,,5164.53,0
17330080,22:47:00,22:47:00,1577,19,,,,5459.76,
17330080,22:47:19,22:47:19,1578,20,,,,5642.04,0
17330080,22:47:44,22:47:44,1579,21,,,,5805.06,0
17330080,22:48:08,22:48:08,1580,22,,,,5996.56,0
17330080,22:48:52,22:48:52,1581,23,,,,6345.86,0
17330080,22:49:13,22:49:13,1582,24,,,,6491.73,0
17330080,22:49:42,22:49:42,1583,25,,,,6700.86,0
17330080,22:50:04,22:50:04,1584,26,,,,6894.85,0
17330080,22:50:51,22:50:51,1585,27,,,,7258.05,0
17330080,22:51:07,22:51:07,1586,28,,,,7378.25,0
17330080,22:51:40,22:51:40,1587,29,,,,7601,0
17330080,22:52:00,22:52:00,1684,30,,,,7760.94,
17330080,22:52:19,22:52:19,1685,31,,,,8139.78,0
17330080,22:52:31,22:52:31,1686,32,,,,8386.5,0
17330080,22:52:42,22:52:42,1687,33,,,,8632.46,0
17330080,22:53:00,22:53:00,10520,34,,1,,9051.88,
17592020,10:03:00,10:03:00,9477,1,,,1,0,
17592020,10:04:30,10:04:30,9468,2,,,,820.75,0
17592020,10:04:51,10:04:51,1748,3,,,,991.62,0
17592020,10:05:07,10:05:07,1749,4,,,,1136.08,0
17592020,10:05:28,10:05:28,3127,5,,,,1289.38,0
17592020,10:06:00,10:06:00,3128,6,,,,1606.56,0
17592020,10:06:56,10:06:56,3129,7,,,,2002.05,0
17592020,10:07:14,10:07:14,3130,8,,,,2188.25,0
17592020,10:08:00,10:08:00,1566,9,,,,2685.39,
17592020,10:09:10,10:09:10,9474,10,,,,2984.48,0
17592020,10:10:03,10:10:03,1569,11,,,,3233.85,0
17592020,10:11:16,10:11:16,8151,12,,,,3613.21,0
17592020,10:12:22,10:12:22,1571,13,,,,3905.87,0
17592020,10:13:17,10:13:17,1572,14,,,,4116.22,0
17592020,10:14:01,10:14:01,1573,15,,,,4330.25,0
17592020,10:15:12,10:15:12,1574,16,,,,4664.45,0
17592020,10:16:09,10:16:09,1575,17,,,,4934.46,0
17592020,10:16:59,10:16:59,1576,18,,,,5164.53,0
17592020,10:18:00,10:18:00,1577,19,,,,5459.76,
17592020,10:18:19,10:18:19,1578,20,,,,5642.04,0
17592020,10:18:44,10:18:44,1579,21,,,,5805.06,0
17592020,10:19:08,10:19:08,1580,22,,,,5996.56,0
17592020,10:19:52,10:19:52,1581,23,,,,6345.86,0
17592020,10:20:13,10:20:13,1582,24,,,,6491.73,0
17592020,10:20:42,10:20:42,1583,25,,,,6700.86,0
17592020,10:21:04,10:21:04,1584,26,,,,6894.85,0
17592020,10:21:51,10:21:51,1585,27,,,,7258.05,0
17592020,10:22:07,10:22:07,1586,28,,,,7378.25,0
17592020,10:22:40,10:22:40,1587,29,,,,7601,0
17592020,10:23:00,10:23:00,1684,30,,,,7760.94,
17592020,10:23:39,10:23:39,1685,31,,,,8139.78,0
17592020,10:24:03,10:24:03,1686,32,,,,8386.5,0
17592020,10:24:24,10:24:24,1687,33,,,,8632.46,0
17592020,10:25:00,10:25:00,10520,34,,1,,9051.88,
17592030,10:03:00,10:03:00,9477,1,,,1,0,
17592030,10:04:30,10:04:30,9468,2,,,,820.75,0
17592030,10:04:51,10:04:51,1748,3,,,,991.62,0
17592030,10:05:07,10:05:07,1749,4,,,,1136.08,0
17592030,10:05:28,10:05:28,3127,5,,,,1289.38,0
17592030,10:06:00,10:06:00,3128,6,,,,1606.56,0
17592030,10:06:56,10:06:56,3129,7,,,,2002.05,0
17592030,10:07:14,10:07:14,3130,8,,,,2188.25,0
17592030,10:08:00,10:08:00,1566,9,,,,2685.39,
17592030,10:09:10,10:09:10,9474,10,,,,2984.48,0
17592030,10:10:03,10:10:03,1569,11,,,,3233.85,0
17592030,10:11:16,10:11:16,8151,12,,,,3613.21,0
17592030,10:12:22,10:12:22,1571,13,,,,3905.87,0
17592030,10:13:17,10:13:17,1572,14,,,,4116.22,0
17592030,10:14:01,10:14:01,1573,15,,,,4330.25,0
17592030,10:15:12,10:15:12,1574,16,,,,4664.45,0
17592030,10:16:09,10:16:09,1575,17,,,,4934.46,0
17592030,10:16:59,10:16:59,1576,18,,,,5164.53,0
17592030,10:18:00,10:18:00,1577,19,,,,5459.76,
17592030,10:18:19,10:18:19,1578,20,,,,5642.04,0
17592030,10:18:44,10:18:44,1579,21,,,,5805.06,0
17592030,10:19:08,10:19:08,1580,22,,,,5996.56,0
17592030,10:19:52,10:19:52,1581,23,,,,6345.86,0
17592030,10:20:13,10:20:13,1582,24,,,,6491.73,0
17592030,10:20:42,10:20:42,1583,25,,,,6700.86,0
17592030,10:21:04,10:21:04,1584,26,,,,6894.85,0
17592030,10:21:51,10:21:51,1585,27,,,,7258.05,0
17592030,10:22:07,10:22:07,1586,28,,,,7378.25,0
17592030,10:22:40,10:22:40,1587,29,,,,7601,0
17592030,10:23:00,10:23:00,1684,30,,,,7760.94,
17592030,10:23:39,10:23:39,1685,31,,,,8139.78,0
17592030,10:24:03,10:24:03,1686,32,,,,8386.5,0
17592030,10:24:24,10:24:24,1687,33,,,,8632.46,0
17592030,10:25:00,10:25:00,10520,34,,1,,9051.88,
17592040,10:03:00,10:03:00,9477,1,,,1,0,
17592040,10:04:30,10:04:30,9468,2,,,,820.75,0
17592040,10:04:51,10:04:51,1748,3,,,,991.62,0
17592040,10:05:07,10:05:07,1749,4,,,,1136.08,0
17592040,10:05:28,10:05:28,3127,5,,,,1289.38,0
17592040,10:06:00,10:06:00,3128,6,,,,1606.56,0
17592040,10:06:56,10:06:56,3129,7,,,,2002.05,0
17592040,10:07:14,10:07:14,3130,8,,,,2188.25,0
17592040,10:08:00,10:08:00,1566,9,,,,2685.39,
17592040,10:09:10,10:09:10,9474,10,,,,2984.48,0
17592040,10:10:03,10:10:03,1569,11,,,,3233.85,0
17592040,10:11:16,10:11:16,8151,12,,,,3613.21,0
17592040,10:12:22,10:12:22,1571,13,,,,3905.87,0
17592040,10:13:17,10:13:17,1572,14,,,,4116.22,0
17592040,10:14:01,10:14:01,1573,15,,,,4330.25,0
17592040,10:15:12,10:15:12,1574,16,,,,4664.45,0
17592040,10:16:09,10:16:09,1575,17,,,,4934.46,0
17592040,10:16:59,10:16:59,1576,18,,,,5164.53,0
17592040,10:18:00,10:18:00,1577,19,,,,5459.76,
17592040,10:18:19,10:18:19,1578,20,,,,5642.04,0
17592040,10:18:44,10:18:44,1579,21,,,,5805.06,0
17592040,10:19:08,10:19:08,1580,22,,,,5996.56,0
17592040,10:19:52,10:19:52,1581,23,,,,6345.86,0
17592040,10:20:13,10:20:13,1582,24,,,,6491.73,0
17592040,10:20:42,10:20:42,1583,25,,,,6700.86,0
17592040,10:21:04,10:21:04,1584,26,,,,6894.85,0
17592040,10:21:51,10:21:51,1585,27,,,,7258.05,0
17592040,10:22:07,10:22:07,1586,28,,,,7378.25,0
17592040,10:22:40,10:22:40,1587,29,,,,7601,0
17592040,10:23:00,10:23:00,1684,30,,,,7760.94,
17592040,10:23:39,10:23:39,1685,31,,,,8139.78,0
17592040,10:24:03,10:24:03,1686,32,,,,8386.5,0
17592040,10:24:24,10:24:24,1687,33,,,,8632.46,0
17592040,10:25:00,10:25:00,10520,34,,1,,9051.88,
17592050,10:03:00,10:03:00,9477,1,,,1,0,
17592050,10:04:30,10:04:30,9468,2,,,,820.75,0
17592050,10:04:51,10:04:51,1748,3,,,,991.62,0
17592050,10:05:07,10:05:07,1749,4,,,,1136.08,0
17592050,10:05:28,10:05:28,3127,5,,,,1289.38,0
17592050,10:06:00,10:06:00,3128,6,,,,1606.56,0
17592050,10:06:56,10:06:56,3129,7,,,,2002.05,0
17592050,10:07:14,10:07:14,3130,8,,,,2188.25,0
17592050,10:08:00,10:08:00,1566,9,,,,2685.39,
17592050,10:09:10,10:09:10,9474,10,,,,2984.48,0
17592050,10:10:03,10:10:03,1569,11,,,,3233.85,0
17592050,10:11:16,10:11:16,8151,12,,,,3613.21,0
17592050,10:12:22,10:12:22,1571,13,,,,3905.87,0
17592050,10:13:17,10:13:17,1572,14,,,,4116.22,0
17592050,10:14:01,10:14:01,1573,15,,,,4330.25,0
17592050,10:15:12,10:15:12,1574,16,,,,4664.45,0
17592050,10:16:09,10:16:09,1575,17,,,,4934.46,0
17592050,10:16:59,10:16:59,1576,18,,,,5164.53,0
17592050,10:18:00,10:18:00,1577,19,,,,5459.76,
17592050,10:18:19,10:18:19,1578,20,,,,5642.04,0
17592050,10:18:44,10:18:44,1579,21,,,,5805.06,0
17592050,10:19:08,10:19:08,1580,22,,,,5996.56,0
17592050,10:19:52,10:19:52,1581,23,,,,6345.86,0
17592050,10:20:13,10:20:13,1582,24,,,,6491.73,0
17592050,10:20:42,10:20:42,1583,25,,,,6700.86,0
17592050,10:21:04,10:21:04,1584,26,,,,6894.85,0
17592050,10:21:51,10:21:51,1585,27,,,,7258.05,0
17592050,10:22:07,10:22:07,1586,28,,,,7378.25,0
17592050,10:22:40,10:22:40,1587,29,,,,7601,0
17592050,10:23:00,10:23:00,1684,30,,,,7760.94,
17592050,10:23:39,10:23:39,1685,31,,,,8139.78,0
17592050,10:24:03,10:24:03,1686,32,,,,8386.5,0
17592050,10:24:24,10:24:24,1687,33,,,,8632.46,0
17592050,10:25:00,10:25:00,10520,34,,1,,9051.88,
17592060,10:03:00,10:03:00,9477,1,,,1,0,
17592060,10:04:30,10:04:30,9468,2,,,,820.75,0
17592060,10:04:51,10:04:51,1748,3,,,,991.62,0
17592060,10:05:07,10:05:07,1749,4,,,,1136.08,0
17592060,10:05:28,10:05:28,3127,5,,,,1289.38,0
17592060,10:06:00,10:06:00,3128,6,,,,1606.56,0
17592060,10:06:56,10:06:56,3129,7,,,,2002.05,0
17592060,10:07:14,10:07:14,3130,8,,,,2188.25,0
17592060,10:08:00,10:08:00,1566,9,,,,2685.39,
17592060,10:09:10,10:09:10,9474,10,,,,2984.48,0
17592060,10:10:03,10:10:03,1569,11,,,,3233.85,0
17592060,10:11:16,10:11:16,8151,12,,,,3613.21,0
17592060,10:12:22,10:12:22,1571,13,,,,3905.87,0
17592060,10:13:17,10:13:17,1572,14,,,,4116.22,0
17592060,10:14:01,10:14:01,1573,15,,,,4330.25,0
17592060,10:15:12,10:15:12,1574,16,,,,4664.45,0
17592060,10:16:09,10:16:09,1575,17,,,,4934.46,0
17592060,10:16:59,10:16:59,1576,18,,,,5164.53,0
17592060,10:18:00,10:18:00,1577,19,,,,5459.76,
17592060,10:18:19,10:18:19,1578,20,,,,5642.04,0
17592060,10:18:44,10:18:44,1579,21,,,,5805.06,0
17592060,10:19:08,10:19:08,1580,22,,,,5996.56,0
17592060,10:19:52,10:19:52,1581,23,,,,6345.86,0
17592060,10:20:13,10:20:13,1582,24,,,,6491.73,0
17592060,10:20:42,10:20:42,1583,25,,,,6700.86,0
17592060,10:21:04,10:21:04,1584,26,,,,6894.85,0
17592060,10:21:51,10:21:51,1585,27,,,,7258.05,0
17592060,10:22:07,10:22:07,1586,28,,,,7378.25,0
17592060,10:22:40,10:22:40,1587,29,,,,7601,0
17592060,10:23:00,10:23:00,1684,30,,,,7760.94,
17592060,10:23:39,10:23:39,1685,31,,,,8139.78,0
17592060,10:24:03,10:24:03,1686,32,,,,8386.5,0
17592060,10:24:24,10:24:24,1687,33,,,,8632.46,0
17592060,10:25:00,10:25:00,10520,34,,1,,9051.88,
17592080,10:03:00,10:03:00,9477,1,,,1,0,
17592080,10:04:30,10:04:30,9468,2,,,,820.75,0
17592080,10:04:51,10:04:51,1748,3,,,,991.62,0
17592080,10:05:07,10:05:07,1749,4,,,,1136.08,0
17592080,10:05:28,10:05:28,3127,5,,,,1289.38,0
17592080,10:06:00,10:06:00,3128,6,,,,1606.56,0
17592080,10:06:56,10:06:56,3129,7,,,,2002.05,0
17592080,10:07:14,10:07:14,3130,8,,,,2188.25,0
17592080,10:08:00,10:08:00,1566,9,,,,2685.39,
17592080,10:09:10,10:09:10,9474,10,,,,2984.48,0
17592080,10:10:03,10:10:03,1569,11,,,,3233.85,0
17592080,10:11:16,10:11:16,8151,12,,,,3613.21,0
17592080,10:12:22,10:12:22,1571,13,,,,3905.87,0
17592080,10:13:17,10:13:17,1572,14,,,,4116.22,0
17592080,10:14:01,10:14:01,1573,15,,,,4330.25,0
17592080,10:15:12,10:15:12,1574,16,,,,4664.45,0
17592080,10:16:09,10:16:09,1575,17,,,,4934.46,0
17592080,10:16:59,10:16:59,1576,18,,,,5164.53,0
17592080,10:18:00,10:18:00,1577,19,,,,5459.76,
17592080,10:18:19,10:18:19,1578,20,,,,5642.04,0
17592080,10:18:44,10:18:44,1579,21,,,,5805.06,0
17592080,10:19:08,10:19:08,1580,22,,,,5996.56,0
17592080,10:19:52,10:19:52,1581,23,,,,6345.86,0
17592080,10:20:13,10:20:13,1582,24,,,,6491.73,0
17592080,10:20:42,10:20:42,1583,25,,,,6700.86,0
17592080,10:21:04,10:21:04,1584,26,,,,6894.85,0
17592080,10:21:51,10:21:51,1585,27,,,,7258.05,0
17592080,10:22:07,10:22:07,1586,28,,,,7378.25,0
17592080,10:22:40,10:22:40,1587,29,,,,7601,0
17592080,10:23:00,10:23:00,1684,30,,,,7760.94,
17592080,10:23:39,10:23:39,1685,31,,,,8139.78,0
17592080,10:24:03,10:24:03,1686,32,,,,8386.5,0
17592080,10:24:24,10:24:24,1687,33,,,,8632.46,0
17592080,10:25:00,10:25:00,10520,34,,1,,9051.88,
17719020,18:03:00,18:03:00,9477,1,,,1,0,
17719020,18:04:48,18:04:48,9468,2,,,,820.75,0
17719020,18:05:13,18:05:13,1748,3,,,,991.62,0
17719020,18:05:32,18:05:32,1749,4,,,,1136.08,0
17719020,18:05:57,18:05:57,3127,5,,,,1289.38,0
17719020,18:06:36,18:06:36,3128,6,,,,1606.56,0
17719020,18:07:43,18:07:43,3129,7,,,,2002.05,0
17719020,18:08:05,18:08:05,3130,8,,,,2188.25,0
17719020,18:09:00,18:09:00,1566,9,,,,2685.39,
17719020,18:10:10,18:10:10,9474,10,,,,2984.48,0
17719020,18:11:03,18:11:03,1569,11,,,,3233.85,0
17719020,18:12:16,18:12:16,8151,12,,,,3613.21,0
17719020,18:13:22,18:13:22,1571,13,,,,3905.87,0
17719020,18:14:17,18:14:17,1572,14,,,,4116.22,0
17719020,18:15:01,18:15:01,1573,15,,,,4330.25,0
17719020,18:16:12,18:16:12,1574,16,,,,4664.45,0
17719020,18:17:09,18:17:09,1575,17,,,,4934.46,0
17719020,18:17:59,18:17:59,1576,18,,,,5164.53,0
17719020,18:19:00,18:19:00,1577,19,,,,5459.76,
17719020,18:19:23,18:19:23,1578,20,,,,5642.04,0
17719020,18:19:53,18:19:53,1579,21,,,,5805.06,0
17719020,18:20:22,18:20:22,1580,22,,,,5996.56,0
17719020,18:21:14,18:21:14,1581,23,,,,6345.86,0
17719020,18:21:39,18:21:39,1582,24,,,,6491.73,0
17719020,18:22:14,18:22:14,1583,25,,,,6700.86,0
17719020,18:22:41,18:22:41,1584,26,,,,6894.85,0
17719020,18:23:37,18:23:37,1585,27,,,,7258.05,0
17719020,18:23:56,18:23:56,1586,28,,,,7378.25,0
17719020,18:24:36,18:24:36,1587,29,,,,7601,0
17719020,18:25:00,18:25:00,1684,30,,,,7760.94,
17719020,18:25:39,18:25:39,1685,31,,,,8139.78,0
17719020,18:26:03,18:26:03,1686,32,,,,8386.5,0
17719020,18:26:24,18:26:24,1687,33,,,,8632.46,0
17719020,18:27:00,18:27:00,10520,34,,1,,9051.88,
17719030,18:03:00,18:03:00,9477,1,,,1,0,
17719030,18:04:48,18:04:48,9468,2,,,,820.75,0
17719030,18:05:13,18:05:13,1748,3,,,,991.62,0
17719030,18:05:32,18:05:32,1749,4,,,,1136.08,0
17719030,18:05:57,18:05:57,3127,5,,,,1289.38,0
17719030,18:06:36,18:06:36,3128,6,,,,1606.56,0
17719030,18:07:43,18:07:43,3129,7,,,,2002.05,0
17719030,18:08:05,18:08:05,3130,8,,,,2188.25,0
17719030,18:09:00,18:09:00,1566,9,,,,2685.39,
17719030,18:10:10,18:10:10,9474,10,,,,2984.48,0
17719030,18:11:03,18:11:03,1569,11,,,,3233.85,0
17719030,18:12:16,18:12:16,8151,12,,,,3613.21,0
17719030,18:13:22,18:13:22,1571,13,,,,3905.87,0
17719030,18:14:17,18:14:17,1572,14,,,,4116.22,0
17719030,18:15:01,18:15:01,1573,15,,,,4330.25,0
17719030,18:16:12,18:16:12,1574,16,,,,4664.45,0
17719030,18:17:09,18:17:09,1575,17,,,,4934.46,0
17719030,18:17:59,18:17:59,1576,18,,,,5164.53,0
17719030,18:19:00,18:19:00,1577,19,,,,5459.76,
17719030,18:19:23,18:19:23,1578,20,,,,5642.04,0
17719030,18:19:53,18:19:53,1579,21,,,,5805.06,0
17719030,18:20:22,18:20:22,1580,22,,,,5996.56,0
17719030,18:21:14,18:21:14,1581,23,,,,6345.86,0
17719030,18:21:39,18:21:39,1582,24,,,,6491.73,0
17719030,18:22:14,18:22:14,1583,25,,,,6700.86,0
17719030,18:22:41,18:22:41,1584,26,,,,6894.85,0
17719030,18:23:37,18:23:37,1585,27,,,,7258.05,0
17719030,18:23:56,18:23:56,1586,28,,,,7378.25,0
17719030,18:24:36,18:24:36,1587,29,,,,7601,0
17719030,18:25:00,18:25:00,1684,30,,,,7760.94,
17719030,18:25:39,18:25:39,1685,31,,,,8139.78,0
17719030,18:26:03,18:26:03,1686,32,,,,8386.5,0
17719030,18:26:24,18:26:24,1687,33,,,,8632.46,0
17719030,18:27:00,18:27:00,10520,34,,1,,9051.88,
17719040,18:03:00,18:03:00,9477,1,,,1,0,
17719040,18:04:48,18:04:48,9468,2,,,,820.75,0
17719040,18:05:13,18:05:13,1748,3,,,,991.62,0
17719040,18:05:32,18:05:32,1749,4,,,,1136.08,0
17719040,18:05:57,18:05:57,3127,5,,,,1289.38,0
17719040,18:06:36,18:06:36,3128,6,,,,1606.56,0
17719040,18:07:43,18:07:43,3129,7,,,,2002.05,0
17719040,18:08:05,18:08:05,3130,8,,,,2188.25,0
17719040,18:09:00,18:09:00,1566,9,,,,2685.39,
17719040,18:10:10,18:10:10,9474,10,,,,2984.48,0
17719040,18:11:03,18:11:03,1569,11,,,,3233.85,0
17719040,18:12:16,18:12:16,8151,12,,,,3613.21,0
17719040,18:13:22,18:13:22,1571,13,,,,3905.87,0
17719040,18:14:17,18:14:17,1572,14,,,,4116.22,0
17719040,18:15:01,18:15:01,1573,15,,,,4330.25,0
17719040,18:16:12,18:16:12,1574,16,,,,4664.45,0
17719040,18:17:09,18:17:09,1575,17,,,,4934.46,0
17719040,18:17:59,18:17:59,1576,18,,,,5164.53,0
17719040,18:19:00,18:19:00,1577,19,,,,5459.76,
17719040,18:19:23,18:19:23,1578,20,,,,5642.04,0
17719040,18:19:53,18:19:53,1579,21,,,,5805.06,0
17719040,18:20:22,18:20:22,1580,22,,,,5996.56,0
17719040,18:21:14,18:21:14,1581,23,,,,6345.86,0
17719040,18:21:39,18:21:39,1582,24,,,,6491.73,0
17719040,18:22:14,18:22:14,1583,25,,,,6700.86,0
17719040,18:22:41,18:22:41,1584,26,,,,6894.85,0
17719040,18:23:37,18:23:37,1585,27,,,,7258.05,0
17719040,18:23:56,18:23:56,1586,28,,,,7378.25,0
17719040,18:24:36,18:24:36,1587,29,,,,7601,0
17719040,18:25:00,18:25:00,1684,30,,,,7760.94,
17719040,18:25:39,18:25:39,1685,31,,,,8139.78,0
17719040,18:26:03,18:26:03,1686,32,,,,8386.5,0
17719040,18:26:24,18:26:24,1687,33,,,,8632.46,0
17719040,18:27:00,18:27:00,10520,34,,1,,9051.88,
17719050,18:03:00,18:03:00,9477,1,,,1,0,
17719050,18:04:48,18:04:48,9468,2,,,,820.75,0
17719050,18:05:13,18:05:13,1748,3,,,,991.62,0
17719050,18:05:32,18:05:32,1749,4,,,,1136.08,0
17719050,18:05:57,18:05:57,3127,5,,,,1289.38,0
17719050,18:06:36,18:06:36,3128,6,,,,1606.56,0
17719050,18:07:43,18:07:43,3129,7,,,,2002.05,0
17719050,18:08:05,18:08:05,3130,8,,,,2188.25,0
17719050,18:09:00,18:09:00,1566,9,,,,2685.39,
17719050,18:10:10,18:10:10,9474,10,,,,2984.48,0
17719050,18:11:03,18:11:03,1569,11,,,,3233.85,0
17719050,18:12:16,18:12:16,8151,12,,,,3613.21,0
17719050,18:13:22,18:13:22,1571,13,,,,3905.87,0
17719050,18:14:17,18:14:17,1572,14,,,,4116.22,0
17719050,18:15:01,18:15:01,1573,15,,,,4330.25,0
17719050,18:16:12,18:16:12,1574,16,,,,4664.45,0
17719050,18:17:09,18:17:09,1575,17,,,,4934.46,0
17719050,18:17:59,18:17:59,1576,18,,,,5164.53,0
17719050,18:19:00,18:19:00,1577,19,,,,5459.76,
17719050,18:19:23,18:19:23,1578,20,,,,5642.04,0
17719050,18:19:53,18:19:53,1579,21,,,,5805.06,0
17719050,18:20:22,18:20:22,1580,22,,,,5996.56,0
17719050,18:21:14,18:21:14,1581,23,,,,6345.86,0
17719050,18:21:39,18:21:39,1582,24,,,,6491.73,0
17719050,18:22:14,18:22:14,1583,25,,,,6700.86,0
17719050,18:22:41,18:22:41,1584,26,,,,6894.85,0
17719050,18:23:37,18:23:37,1585,27,,,,7258.05,0
17719050,18:23:56,18:23:56,1586,28,,,,7378.25,0
17719050,18:24:36,18:24:36,1587,29,,,,7601,0
17719050,18:25:00,18:25:00,1684,30,,,,7760.94,
17719050,18:25:39,18:25:39,1685,31,,,,8139.78,0
17719050,18:26:03,18:26:03,1686,32,,,,8386.5,0
17719050,18:26:24,18:26:24,1687,33,,,,8632.46,0
17719050,18:27:00,18:27:00,10520,34,,1,,9051.88,
17719060,18:03:00,18:03:00,9477,1,,,1,0,
17719060,18:04:48,18:04:48,9468,2,,,,820.75,0
17719060,18:05:13,18:05:13,1748,3,,,,991.62,0
17719060,18:05:32,18:05:32,1749,4,,,,1136.08,0
17719060,18:05:57,18:05:57,3127,5,,,,1289.38,0
17719060,18:06:36,18:06:36,3128,6,,,,1606.56,0
17719060,18:07:43,18:07:43,3129,7,,,,2002.05,0
17719060,18:08:05,18:08:05,3130,8,,,,2188.25,0
17719060,18:09:00,18:09:00,1566,9,,,,2685.39,
17719060,18:10:10,18:10:10,9474,10,,,,2984.48,0
17719060,18:11:03,18:11:03,1569,11,,,,3233.85,0
17719060,18:12:16,18:12:16,8151,12,,,,3613.21,0
17719060,18:13:22,18:13:22,1571,13,,,,3905.87,0
17719060,18:14:17,18:14:17,1572,14,,,,4116.22,0
17719060,18:15:01,18:15:01,1573,15,,,,4330.25,0
17719060,18:16:12,18:16:12,1574,16,,,,4664.45,0
17719060,18:17:09,18:17:09,1575,17,,,,4934.46,0
17719060,18:17:59,18:17:59,1576,18,,,,5164.53,0
17719060,18:19:00,18:19:00,1577,19,,,,5459.76,
17719060,18:19:23,18:19:23,1578,20,,,,5642.04,0
17719060,18:19:53,18:19:53,1579,21,,,,5805.06,0
17719060,18:20:22,18:20:22,1580,22,,,,5996.56,0
17719060,18:21:14,18:21:14,1581,23,,,,6345.86,0
17719060,18:21:39,18:21:39,1582,24,,,,6491.73,0
17719060,18:22:14,18:22:14,1583,25,,,,6700.86,0
17719060,18:22:41,18:22:41,1584,26,,,,6894.85,0
17719060,18:23:37,18:23:37,1585,27,,,,7258.05,0
17719060,18:23:56,18:23:56,1586,28,,,,7378.25,0
17719060,18:24:36,18:24:36,1587,29,,,,7601,0
17719060,18:25:00,18:25:00,1684,30,,,,7760.94,
17719060,18:25:39,18:25:39,1685,31,,,,8139.78,0
17719060,18:26:03,18:26:03,1686,32,,,,8386.5,0
17719060,18:26:24,18:26:24,1687,33,,,,8632.46,0
17719060,18:27:00,18:27:00,10520,34,,1,,9051.88,
17719080,18:03:00,18:03:00,9477,1,,,1,0,
17719080,18:04:48,18:04:48,9468,2,,,,820.75,0
17719080,18:05:13,18:05:13,1748,3,,,,991.62,0
17719080,18:05:32,18:05:32,1749,4,,,,1136.08,0
17719080,18:05:57,18:05:57,3127,5,,,,1289.38,0
17719080,18:06:36,18:06:36,3128,6,,,,1606.56,0
17719080,18:07:43,18:07:43,3129,7,,,,2002.05,0
17719080,18:08:05,18:08:05,3130,8,,,,2188.25,0
17719080,18:09:00,18:09:00,1566,9,,,,2685.39,
17719080,18:10:10,18:10:10,9474,10,,,,2984.48,0
17719080,18:11:03,18:11:03,1569,11,,,,3233.85,0
17719080,18:12:16,18:12:16,8151,12,,,,3613.21,0
17719080,18:13:22,18:13:22,1571,13,,,,3905.87,0
17719080,18:14:17,18:14:17,1572,14,,,,4116.22,0
17719080,18:15:01,18:15:01,1573,15,,,,4330.25,0
17719080,18:16:12,18:16:12,1574,16,,,,4664.45,0
17719080,18:17:09,18:17:09,1575,17,,,,4934.46,0
17719080,18:17:59,18:17:59,1576,18,,,,5164.53,0
17719080,18:19:00,18:19:00,1577,19,,,,5459.76,
17719080,18:19:23,18:19:23,1578,20,,,,5642.04,0
17719080,18:19:53,18:19:53,1579,21,,,,5805.06,0
17719080,18:20:22,18:20:22,1580,22,,,,5996.56,0
17719080,18:21:14,18:21:14,1581,23,,,,6345.86,0
17719080,18:21:39,18:21:39,1582,24,,,,6491.73,0
17719080,18:22:14,18:22:14,1583,25,,,,6700.86,0
17719080,18:22:41,18:22:41,1584,26,,,,6894.85,0
17719080,18:23:37,18:23:37,1585,27,,,,7258.05,0
17719080,18:23:56,18:23:56,1586,28,,,,7378.25,0
17719080,18:24:36,18:24:36,1587,29,,,,7601,0
17719080,18:25:00,18:25:00,1684,30,,,,7760.94,
17719080,18:25:39,18:25:39,1685,31,,,,8139.78,0
17719080,18:26:03,18:26:03,1686,32,,,,8386.5,0
17719080,18:26:24,18:26:24,1687,33,,,,8632.46,0
17719080,18:27:00,18:27:00,10520,34,,1,,9051.88,
18152020,07:32:00,07:32:00,9477,1,,,1,0,
18152020,07:33:48,07:33:48,9468,2,,,,820.75,0
18152020,07:34:13,07:34:13,1748,3,,,,991.62,0
18152020,07:34:32,07:34:32,1749,4,,,,1136.08,0
18152020,07:34:57,07:34:57,3127,5,,,,1289.38,0
18152020,07:35:36,07:35:36,3128,6,,,,1606.56,0
18152020,07:36:43,07:36:43,3129,7,,,,2002.05,0
18152020,07:37:05,07:37:05,3130,8,,,,2188.25,0
18152020,07:38:00,07:38:00,1566,9,,,,2685.39,
18152020,07:39:24,07:39:24,9474,10,,,,2984.48,0
18152020,07:40:27,07:40:27,1569,11,,,,3233.85,0
18152020,07:41:55,07:41:55,8151,12,,,,3613.21,0
18152020,07:43:14,07:43:14,1571,13,,,,3905.87,0
18152020,07:44:20,07:44:20,1572,14,,,,4116.22,0
18152020,07:45:13,07:45:13,1573,15,,,,4330.25,0
18152020,07:46:38,07:46:38,1574,16,,,,4664.45,0
18152020,07:47:47,07:47:47,1575,17,,,,4934.46,0
18152020,07:48:47,07:48:47,1576,18,,,,5164.53,0
18152020,07:50:00,07:50:00,1577,19,,,,5459.76,
18152020,07:50:26,07:50:26,1578,20,,,,5642.04,0
18152020,07:51:02,07:51:02,1579,21,,,,5805.06,0
18152020,07:51:36,07:51:36,1580,22,,,,5996.56,0
18152020,07:52:37,07:52:37,1581,23,,,,6345.86,0
18152020,07:53:06,07:53:06,1582,24,,,,6491.73,0
18152020,07:53:46,07:53:46,1583,25,,,,6700.86,0
18152020,07:54:18,07:54:18,1584,26,,,,6894.85,0
18152020,07:55:23,07:55:23,1585,27,,,,7258.05,0
18152020,07:55:45,07:55:45,1586,28,,,,7378.25,0
18152020,07:56:33,07:56:33,1587,29,,,,7601,0
18152020,07:57:00,07:57:00,1684,30,,,,7760.94,
18152020,07:57:39,07:57:39,1685,31,,,,8139.78,0
18152020,07:58:03,07:58:03,1686,32,,,,8386.5,0
18152020,07:58:24,07:58:24,1687,33,,,,8632.46,0
18152020,07:59:00,07:59:00,10520,34,,1,,9051.88,
18152030,07:32:00,07:32:00,9477,1,,,1,0,
18152030,07:33:48,07:33:48,9468,2,,,,820.75,0
18152030,07:34:13,07:34:13,1748,3,,,,991.62,0
18152030,07:34:32,07:34:32,1749,4,,,,1136.08,0
18152030,07:34:57,07:34:57,3127,5,,,,1289.38,0
18152030,07:35:36,07:35:36,3128,6,,,,1606.56,0
18152030,07:36:43,07:36:43,3129,7,,,,2002.05,0
18152030,07:37:05,07:37:05,3130,8,,,,2188.25,0
18152030,07:38:00,07:38:00,1566,9,,,,2685.39,
18152030,07:39:24,07:39:24,9474,10,,,,2984.48,0
18152030,07:40:27,07:40:27,1569,11,,,,3233.85,0
18152030,07:41:55,07:41:55,8151,12,,,,3613.21,0
18152030,07:43:14,07:43:14,1571,13,,,,3905.87,0
18152030,07:44:20,07:44:20,1572,14,,,,4116.22,0
18152030,07:45:13,07:45:13,1573,15,,,,4330.25,0
18152030,07:46:38,07:46:38,1574,16,,,,4664.45,0
18152030,07:47:47,07:47:47,1575,17,,,,4934.46,0
18152030,07:48:47,07:48:47,1576,18,,,,5164.53,0
18152030,07:50:00,07:50:00,1577,19,,,,5459.76,
18152030,07:50:26,07:50:26,1578,20,,,,5642.04,0
18152030,07:51:02,07:51:02,1579,21,,,,5805.06,0
18152030,07:51:36,07:51:36,1580,22,,,,5996.56,0
18152030,07:52:37,07:52:37,1581,23,,,,6345.86,0
18152030,07:53:06,07:53:06,1582,24,,,,6491.73,0
18152030,07:53:46,07:53:46,1583,25,,,,6700.86,0
18152030,07:54:18,07:54:18,1584,26,,,,6894.85,0
18152030,07:55:23,07:55:23,1585,27,,,,7258.05,0
18152030,07:55:45,07:55:45,1586,28,,,,7378.25,0
18152030,07:56:33,07:56:33,1587,29,,,,7601,0
18152030,07:57:00,07:57:00,1684,30,,,,7760.94,
18152030,07:57:39,07:57:39,1685,31,,,,8139.78,0
18152030,07:58:03,07:58:03,1686,32,,,,8386.5,0
18152030,07:58:24,07:58:24,1687,33,,,,8632.46,0
18152030,07:59:00,07:59:00,10520,34,,1,,9051.88,
18152040,07:32:00,07:32:00,9477,1,,,1,0,
18152040,07:33:48,07:33:48,9468,2,,,,820.75,0
18152040,07:34:13,07:34:13,1748,3,,,,991.62,0
18152040,07:34:32,07:34:32,1749,4,,,,1136.08,0
18152040,07:34:57,07:34:57,3127,5,,,,1289.38,0
18152040,07:35:36,07:35:36,3128,6,,,,1606.56,0
18152040,07:36:43,07:36:43,3129,7,,,,2002.05,0
18152040,07:37:05,07:37:05,3130,8,,,,2188.25,0
18152040,07:38:00,07:38:00,1566,9,,,,2685.39,
18152040,07:39:24,07:39:24,9474,10,,,,2984.48,0
18152040,07:40:27,07:40:27,1569,11,,,,3233.85,0
18152040,07:41:55,07:41:55,8151,12,,,,3613.21,0
18152040,07:43:14,07:43:14,1571,13,,,,3905.87,0
18152040,07:44:20,07:44:20,1572,14,,,,4116.22,0
18152040,07:45:13,07:45:13,1573,15,,,,4330.25,0
18152040,07:46:38,07:46:38,1574,16,,,,4664.45,0
18152040,07:47:47,07:47:47,1575,17,,,,4934.46,0
18152040,07:48:47,07:48:47,1576,18,,,,5164.53,0
18152040,07:50:00,07:50:00,1577,19,,,,5459.76,
18152040,07:50:26,07:50:26,1578,20,,,,5642.04,0
18152040,07:51:02,07:51:02,1579,21,,,,5805.06,0
18152040,07:51:36,07:51:36,1580,22,,,,5996.56,0
18152040,07:52:37,07:52:37,1581,23,,,,6345.86,0
18152040,07:53:06,07:53:06,1582,24,,,,6491.73,0
18152040,07:53:46,07:53:46,1583,25,,,,6700.86,0
18152040,07:54:18,07:54:18,1584,26,,,,6894.85,0
18152040,07:55:23,07:55:23,1585,27,,,,7258.05,0
18152040,07:55:45,07:55:45,1586,28,,,,7378.25,0
18152040,07:56:33,07:56:33,1587,29,,,,7601,0
18152040,07:57:00,07:57:00,1684,30,,,,7760.94,
18152040,07:57:39,07:57:39,1685,31,,,,8139.78,0
18152040,07:58:03,07:58:03,1686,32,,,,8386.5,0
18152040,07:58:24,07:58:24,1687,33,,,,8632.46,0
18152040,07:59:00,07:59:00,10520,34,,1,,9051.88,
18152050,07:32:00,07:32:00,9477,1,,,1,0,
18152050,07:33:48,07:33:48,9468,2,,,,820.75,0
18152050,07:34:13,07:34:13,1748,3,,,,991.62,0
18152050,07:34:32,07:34:32,1749,4,,,,1136.08,0
18152050,07:34:57,07:34:57,3127,5,,,,1289.38,0
18152050,07:35:36,07:35:36,3128,6,,,,1606.56,0
18152050,07:36:43,07:36:43,3129,7,,,,2002.05,0
18152050,07:37:05,07:37:05,3130,8,,,,2188.25,0
18152050,07:38:00,07:38:00,1566,9,,,,2685.39,
18152050,07:39:24,07:39:24,9474,10,,,,2984.48,0
18152050,07:40:27,07:40:27,1569,11,,,,3233.85,0
18152050,07:41:55,07:41:55,8151,12,,,,3613.21,0
18152050,07:43:14,07:43:14,1571,13,,,,3905.87,0
18152050,07:44:20,07:44:20,1572,14,,,,4116.22,0
18152050,07:45:13,07:45:13,1573,15,,,,4330.25,0
18152050,07:46:38,07:46:38,1574,16,,,,4664.45,0
18152050,07:47:47,07:47:47,1575,17,,,,4934.46,0
18152050,07:48:47,07:48:47,1576,18,,,,5164.53,0
18152050,07:50:00,07:50:00,1577,19,,,,5459.76,
18152050,07:50:26,07:50:26,1578,20,,,,5642.04,0
18152050,07:51:02,07:51:02,1579,21,,,,5805.06,0
18152050,07:51:36,07:51:36,1580,22,,,,5996.56,0
18152050,07:52:37,07:52:37,1581,23,,,,6345.86,0
18152050,07:53:06,07:53:06,1582,24,,,,6491.73,0
18152050,07:53:46,07:53:46,1583,25,,,,6700.86,0
18152050,07:54:18,07:54:18,1584,26,,,,6894.85,0
18152050,07:55:23,07:55:23,1585,27,,,,7258.05,0
18152050,07:55:45,07:55:45,1586,28,,,,7378.25,0
18152050,07:56:33,07:56:33,1587,29,,,,7601,0
18152050,07:57:00,07:57:00,1684,30,,,,7760.94,
18152050,07:57:39,07:57:39,1685,31,,,,8139.78,0
18152050,07:58:03,07:58:03,1686,32,,,,8386.5,0
18152050,07:58:24,07:58:24,1687,33,,,,8632.46,0
18152050,07:59:00,07:59:00,10520,34,,1,,9051.88,
18152060,07:32:00,07:32:00,9477,1,,,1,0,
18152060,07:33:48,07:33:48,9468,2,,,,820.75,0
18152060,07:34:13,07:34:13,1748,3,,,,991.62,0
18152060,07:34:32,07:34:32,1749,4,,,,1136.08,0
18152060,07:34:57,07:34:57,3127,5,,,,1289.38,0
18152060,07:35:36,07:35:36,3128,6,,,,1606.56,0
18152060,07:36:43,07:36:43,3129,7,,,,2002.05,0
18152060,07:37:05,07:37:05,3130,8,,,,2188.25,0
18152060,07:38:00,07:38:00,1566,9,,,,2685.39,
18152060,07:39:24,07:39:24,9474,10,,,,2984.48,0
18152060,07:40:27,07:40:27,1569,11,,,,3233.85,0
18152060,07:41:55,07:41:55,8151,12,,,,3613.21,0
18152060,07:43:14,07:43:14,1571,13,,,,3905.87,0
18152060,07:44:20,07:44:20,1572,14,,,,4116.22,0
18152060,07:45:13,07:45:13,1573,15,,,,4330.25,0
18152060,07:46:38,07:46:38,1574,16,,,,4664.45,0
18152060,07:47:47,07:47:47,1575,17,,,,4934.46,0
18152060,07:48:47,07:48:47,1576,18,,,,5164.53,0
18152060,07:50:00,07:50:00,1577,19,,,,5459.76,
18152060,07:50:26,07:50:26,1578,20,,,,5642.04,0
18152060,07:51:02,07:51:02,1579,21,,,,5805.06,0
18152060,07:51:36,07:51:36,1580,22,,,,5996.56,0
18152060,07:52:37,07:52:37,1581,23,,,,6345.86,0
18152060,07:53:06,07:53:06,1582,24,,,,6491.73,0
18152060,07:53:46,07:53:46,1583,25,,,,6700.86,0
18152060,07:54:18,07:54:18,1584,26,,,,6894.85,0
18152060,07:55:23,07:55:23,1585,27,,,,7258.05,0
18152060,07:55:45,07:55:45,1586,28,,,,7378.25,0
18152060,07:56:33,07:56:33,1587,29,,,,7601,0
18152060,07:57:00,07:57:00,1684,30,,,,7760.94,
18152060,07:57:39,07:57:39,1685,31,,,,8139.78,0
18152060,07:58:03,07:58:03,1686,32,,,,8386.5,0
18152060,07:58:24,07:58:24,1687,33,,,,8632.46,0
18152060,07:59:00,07:59:00,10520,34,,1,,9051.88,
18152080,07:32:00,07:32:00,9477,1,,,1,0,
18152080,07:33:48,07:33:48,9468,2,,,,820.75,0
18152080,07:34:13,07:34:13,1748,3,,,,991.62,0
18152080,07:34:32,07:34:32,1749,4,,,,1136.08,0
18152080,07:34:57,07:34:57,3127,5,,,,1289.38,0
18152080,07:35:36,07:35:36,3128,6,,,,1606.56,0
18152080,07:36:43,07:36:43,3129,7,,,,2002.05,0
18152080,07:37:05,07:37:05,3130,8,,,,2188.25,0
18152080,07:38:00,07:38:00,1566,9,,,,2685.39,
18152080,07:39:24,07:39:24,9474,10,,,,2984.48,0
18152080,07:40:27,07:40:27,1569,11,,,,3233.85,0
18152080,07:41:55,07:41:55,8151,12,,,,3613.21,0
18152080,07:43:14,07:43:14,1571,13,,,,3905.87,0
18152080,07:44:20,07:44:20,1572,14,,,,4116.22,0
18152080,07:45:13,07:45:13,1573,15,,,,4330.25,0
18152080,07:46:38,07:46:38,1574,16,,,,4664.45,0
18152080,07:47:47,07:47:47,1575,17,,,,4934.46,0
18152080,07:48:47,07:48:47,1576,18,,,,5164.53,0
18152080,07:50:00,07:50:00,1577,19,,,,5459.76,
18152080,07:50:26,07:50:26,1578,20,,,,5642.04,0
18152080,07:51:02,07:51:02,1579,21,,,,5805.06,0
18152080,07:51:36,07:51:36,1580,22,,,,5996.56,0
18152080,07:52:37,07:52:37,1581,23,,,,6345.86,0
18152080,07:53:06,07:53:06,1582,24,,,,6491.73,0
18152080,07:53:46,07:53:46,1583,25,,,,6700.86,0
18152080,07:54:18,07:54:18,1584,26,,,,6894.85,0
18152080,07:55:23,07:55:23,1585,27,,,,7258.05,0
18152080,07:55:45,07:55:45,1586,28,,,,7378.25,0
18152080,07:56:33,07:56:33,1587,29,,,,7601,0
18152080,07:57:00,07:57:00,1684,30,,,,7760.94,
18152080,07:57:39,07:57:39,1685,31,,,,8139.78,0
18152080,07:58:03,07:58:03,1686,32,,,,8386.5,0
18152080,07:58:24,07:58:24,1687,33,,,,8632.46,0
18152080,07:59:00,07:59:00,10520,34,,1,,9051.88,
18621010,19:40:00,19:40:00,9477,1,,,1,0,
18621010,19:41:30,19:41:30,9468,2,,,,820.75,0
18621010,19:41:51,19:41:51,1748,3,,,,991.62,0
18621010,19:42:07,19:42:07,1749,4,,,,1136.08,0
18621010,19:42:28,19:42:28,3127,5,,,,1289.38,0
18621010,19:43:00,19:43:00,3128,6,,,,1606.56,0
18621010,19:43:56,19:43:56,3129,7,,,,2002.05,0
18621010,19:44:14,19:44:14,3130,8,,,,2188.25,0
18621010,19:45:00,19:45:00,1566,9,,,,2685.39,
18621010,19:45:28,19:45:28,9474,10,,,,2984.48,0
18621010,19:45:49,19:45:49,1569,11,,,,3233.85,0
18621010,19:46:18,19:46:18,8151,12,,,,3613.21,0
18621010,19:46:44,19:46:44,1571,13,,,,3905.87,0
18621010,19:47:06,19:47:06,1572,14,,,,4116.22,0
18621010,19:47:24,19:47:24,1573,15,,,,4330.25,0
18621010,19:47:52,19:47:52,1574,16,,,,4664.45,0
18621010,19:48:15,19:48:15,1575,17,,,,4934.46,0
18621010,19:48:35,19:48:35,1576,18,,,,5164.53,0
18621010,19:49:00,19:49:00,1577,19,,,,5459.76,
18621010,19:49:19,19:49:19,1578,20,,,,5642.04,0
18621010,19:49:44,19:49:44,1579,21,,,,5805.06,0
18621010,19:50:08,19:50:08,1580,22,,,,5996.56,0
18621010,19:50:52,19:50:52,1581,23,,,,6345.86,0
18621010,19:51:13,19:51:13,1582,24,,,,6491.73,0
18621010,19:51:42,19:51:42,1583,25,,,,6700.86,0
18621010,19:52:04,19:52:04,1584,26,,,,6894.85,0
18621010,19:52:51,19:52:51,1585,27,,,,7258.05,0
18621010,19:53:07,19:53:07,1586,28,,,,7378.25,0
18621010,19:53:40,19:53:40,1587,29,,,,7601,0
18621010,19:54:00,19:54:00,1684,30,,,,7760.94,
18621010,19:55:37,19:55:37,1685,31,,,,8139.78,0
18621010,19:56:39,19:56:39,1686,32,,,,8386.5,0
18621010,19:57:31,19:57:31,1687,33,,,,8632.46,0
18621010,19:59:00,19:59:00,10520,34,,1,,9051.88,
18621100,19:40:00,19:40:00,9477,1,,,1,0,
18621100,19:41:30,19:41:30,9468,2,,,,820.75,0
18621100,19:41:51,19:41:51,1748,3,,,,991.62,0
18621100,19:42:07,19:42:07,1749,4,,,,1136.08,0
18621100,19:42:28,19:42:28,3127,5,,,,1289.38,0
18621100,19:43:00,19:43:00,3128,6,,,,1606.56,0
18621100,19:43:56,19:43:56,3129,7,,,,2002.05,0
18621100,19:44:14,19:44:14,3130,8,,,,2188.25,0
18621100,19:45:00,19:45:00,1566,9,,,,2685.39,
18621100,19:45:28,19:45:28,9474,10,,,,2984.48,0
18621100,19:45:49,19:45:49,1569,11,,,,3233.85,0
18621100,19:46:18,19:46:18,8151,12,,,,3613.21,0
18621100,19:46:44,19:46:44,1571,13,,,,3905.87,0
18621100,19:47:06,19:47:06,1572,14,,,,4116.22,0
18621100,19:47:24,19:47:24,1573,15,,,,4330.25,0
18621100,19:47:52,19:47:52,1574,16,,,,4664.45,0
18621100,19:48:15,19:48:15,1575,17,,,,4934.46,0
18621100,19:48:35,19:48:35,1576,18,,,,5164.53,0
18621100,19:49:00,19:49:00,1577,19,,,,5459.76,
18621100,19:49:19,19:49:19,1578,20,,,,5642.04,0
18621100,19:49:44,19:49:44,1579,21,,,,5805.06,0
18621100,19:50:08,19:50:08,1580,22,,,,5996.56,0
18621100,19:50:52,19:50:52,1581,23,,,,6345.86,0
18621100,19:51:13,19:51:13,1582,24,,,,6491.73,0
18621100,19:51:42,19:51:42,1583,25,,,,6700.86,0
18621100,19:52:04,19:52:04,1584,26,,,,6894.85,0
18621100,19:52:51,19:52:51,1585,27,,,,7258.05,0
18621100,19:53:07,19:53:07,1586,28,,,,7378.25,0
18621100,19:53:40,19:53:40,1587,29,,,,7601,0
18621100,19:54:00,19:54:00,1684,30,,,,7760.94,
18621100,19:55:37,19:55:37,1685,31,,,,8139.78,0
18621100,19:56:39,19:56:39,1686,32,,,,8386.5,0
18621100,19:57:31,19:57:31,1687,33,,,,8632.46,0
18621100,19:59:00,19:59:00,10520,34,,1,,9051.88,
18621110,19:40:00,19:40:00,9477,1,,,1,0,
18621110,19:41:30,19:41:30,9468,2,,,,820.75,0
18621110,19:41:51,19:41:51,1748,3,,,,991.62,0
18621110,19:42:07,19:42:07,1749,4,,,,1136.08,0
18621110,19:42:28,19:42:28,3127,5,,,,1289.38,0
18621110,19:43:00,19:43:00,3128,6,,,,1606.56,0
18621110,19:43:56,19:43:56,3129,7,,,,2002.05,0
18621110,19:44:14,19:44:14,3130,8,,,,2188.25,0
18621110,19:45:00,19:45:00,1566,9,,,,2685.39,
18621110,19:45:28,19:45:28,9474,10,,,,2984.48,0
18621110,19:45:49,19:45:49,1569,11,,,,3233.85,0
18621110,19:46:18,19:46:18,8151,12,,,,3613.21,0
18621110,19:46:44,19:46:44,1571,13,,,,3905.87,0
18621110,19:47:06,19:47:06,1572,14,,,,4116.22,0
18621110,19:47:24,19:47:24,1573,15,,,,4330.25,0
18621110,19:47:52,19:47:52,1574,16,,,,4664.45,0
18621110,19:48:15,19:48:15,1575,17,,,,4934.46,0
18621110,19:48:35,19:48:35,1576,18,,,,5164.53,0
18621110,19:49:00,19:49:00,1577,19,,,,5459.76,
18621110,19:49:19,19:49:19,1578,20,,,,5642.04,0
18621110,19:49:44,19:49:44,1579,21,,,,5805.06,0
18621110,19:50:08,19:50:08,1580,22,,,,5996.56,0
18621110,19:50:52,19:50:52,1581,23,,,,6345.86,0
18621110,19:51:13,19:51:13,1582,24,,,,6491.73,0
18621110,19:51:42,19:51:42,1583,25,,,,6700.86,0
18621110,19:52:04,19:52:04,1584,26,,,,6894.85,0
18621110,19:52:51,19:52:51,1585,27,,,,7258.05,0
18621110,19:53:07,19:53:07,1586,28,,,,7378.25,0
18621110,19:53:40,19:53:40,1587,29,,,,7601,0
18621110,19:54:00,19:54:00,1684,30,,,,7760.94,
18621110,19:55:37,19:55:37,1685,31,,,,8139.78,0
18621110,19:56:39,19:56:39,1686,32,,,,8386.5,0
18621110,19:57:31,19:57:31,1687,33,,,,8632.46,0
18621110,19:59:00,19:59:00,10520,34,,1,,9051.88,
1872010,08:10:00,08:10:00,9477,1,,,1,0,
1872010,08:11:30,08:11:30,9468,2,,,,820.75,0
1872010,08:11:51,08:11:51,1748,3,,,,991.62,0
1872010,08:12:07,08:12:07,1749,4,,,,1136.08,0
1872010,08:12:28,08:12:28,3127,5,,,,1289.38,0
1872010,08:13:00,08:13:00,3128,6,,,,1606.56,0
1872010,08:13:56,08:13:56,3129,7,,,,2002.05,0
1872010,08:14:14,08:14:14,3130,8,,,,2188.25,0
1872010,08:15:00,08:15:00,1566,9,,,,2685.39,
1872010,08:15:28,08:15:28,9474,10,,,,2984.48,0
1872010,08:15:49,08:15:49,1569,11,,,,3233.85,0
1872010,08:16:18,08:16:18,8151,12,,,,3613.21,0
1872010,08:16:44,08:16:44,1571,13,,,,3905.87,0
1872010,08:17:06,08:17:06,1572,14,,,,4116.22,0
1872010,08:17:24,08:17:24,1573,15,,,,4330.25,0
1872010,08:17:52,08:17:52,1574,16,,,,4664.45,0
1872010,08:18:15,08:18:15,1575,17,,,,4934.46,0
1872010,08:18:35,08:18:35,1576,18,,,,5164.53,0
1872010,08:19:00,08:19:00,1577,19,,,,5459.76,
1872010,08:19:19,08:19:19,1578,20,,,,5642.04,0
1872010,08:19:44,08:19:44,1579,21,,,,5805.06,0
1872010,08:20:08,08:20:08,1580,22,,,,5996.56,0
1872010,08:20:52,08:20:52,1581,23,,,,6345.86,0
1872010,08:21:13,08:21:13,1582,24,,,,6491.73,0
1872010,08:21:42,08:21:42,1583,25,,,,6700.86,0
1872010,08:22:04,08:22:04,1584,26,,,,6894.85,0
1872010,08:22:51,08:22:51,1585,27,,,,7258.05,0
1872010,08:23:07,08:23:07,1586,28,,,,7378.25,0
1872010,08:23:40,08:23:40,1587,29,,,,7601,0
1872010,08:24:00,08:24:00,1684,30,,,,7760.94,
1872010,08:25:37,08:25:37,1685,31,,,,8139.78,0
1872010,08:26:39,08:26:39,1686,32,,,,8386.5,0
1872010,08:27:31,08:27:31,1687,33,,,,8632.46,0
1872010,08:29:00,08:29:00,10520,34,,1,,9051.88,
1872100,08:10:00,08:10:00,9477,1,,,1,0,
1872100,08:11:30,08:11:30,9468,2,,,,820.75,0
1872100,08:11:51,08:11:51,1748,3,,,,991.62,0
1872100,08:12:07,08:12:07,1749,4,,,,1136.08,0
1872100,08:12:28,08:12:28,3127,5,,,,1289.38,0
1872100,08:13:00,08:13:00,3128,6,,,,1606.56,0
1872100,08:13:56,08:13:56,3129,7,,,,2002.05,0
1872100,08:14:14,08:14:14,3130,8,,,,2188.25,0
1872100,08:15:00,08:15:00,1566,9,,,,2685.39,
1872100,08:15:28,08:15:28,9474,10,,,,2984.48,0
1872100,08:15:49,08:15:49,1569,11,,,,3233.85,0
1872100,08:16:18,08:16:18,8151,12,,,,3613.21,0
1872100,08:16:44,08:16:44,1571,13,,,,3905.87,0
1872100,08:17:06,08:17:06,1572,14,,,,4116.22,0
1872100,08:17:24,08:17:24,1573,15,,,,4330.25,0
1872100,08:17:52,08:17:52,1574,16,,,,4664.45,0
1872100,08:18:15,08:18:15,1575,17,,,,4934.46,0
1872100,08:18:35,08:18:35,1576,18,,,,5164.53,0
1872100,08:19:00,08:19:00,1577,19,,,,5459.76,
1872100,08:19:19,08:19:19,1578,20,,,,5642.04,0
1872100,08:19:44,08:19:44,1579,21,,,,5805.06,0
1872100,08:20:08,08:20:08,1580,22,,,,5996.56,0
1872100,08:20:52,08:20:52,1581,23,,,,6345.86,0
1872100,08:21:13,08:21:13,1582,24,,,,6491.73,0
1872100,08:21:42,08:21:42,1583,25,,,,6700.86,0
1872100,08:22:04,08:22:04,1584,26,,,,6894.85,0
1872100,08:22:51,08:22:51,1585,27,,,,7258.05,0
1872100,08:23:07,08:23:07,1586,28,,,,7378.25,0
1872100,08:23:40,08:23:40,1587,29,,,,7601,0
1872100,08:24:00,08:24:00,1684,30,,,,7760.94,
1872100,08:25:37,08:25:37,1685,31,,,,8139.78,0
1872100,08:26:39,08:26:39,1686,32,,,,8386.5,0
1872100,08:27:31,08:27:31,1687,33,,,,8632.46,0
1872100,08:29:00,08:29:00,10520,34,,1,,9051.88,
1872110,08:10:00,08:10:00,9477,1,,,1,0,
1872110,08:11:30,08:11:30,9468,2,,,,820.75,0
1872110,08:11:51,08:11:51,1748,3,,,,991.62,0
1872110,08:12:07,08:12:07,1749,4,,,,1136.08,0
1872110,08:12:28,08:12:28,3127,5,,,,1289.38,0
1872110,08:13:00,08:13:00,3128,6,,,,1606.56,0
1872110,08:13:56,08:13:56,3129,7,,,,2002.05,0
1872110,08:14:14,08:14:14,3130,8,,,,2188.25,0
1872110,08:15:00,08:15:00,1566,9,,,,2685.39,
1872110,08:15:28,08:15:28,9474,10,,,,2984.48,0
1872110,08:15:49,08:15:49,1569,11,,,,3233.85,0
1872110,08:16:18,08:16:18,8151,12,,,,3613.21,0
1872110,08:16:44,08:16:44,1571,13,,,,3905.87,0
1872110,08:17:06,08:17:06,1572,14,,,,4116.22,0
1872110,08:17:24,08:17:24,1573,15,,,,4330.25,0
1872110,08:17:52,08:17:52,1574,16,,,,4664.45,0
1872110,08:18:15,08:18:15,1575,17,,,,4934.46,0
1872110,08:18:35,08:18:35,1576,18,,,,5164.53,0
1872110,08:19:00,08:19:00,1577,19,,,,5459.76,
1872110,08:19:19,08:19:19,1578,20,,,,5642.04,0
1872110,08:19:44,08:19:44,1579,21,,,,5805.06,0
1872110,08:20:08,08:20:08,1580,22,,,,5996.56,0
1872110,08:20:52,08:20:52,1581,23,,,,6345.86,0
1872110,08:21:13,08:21:13,1582,24,,,,6491.73,0
1872110,08:21:42,08:21:42,1583,25,,,,6700.86,0
1872110,08:22:04,08:22:04,1584,26,,,,6894.85,0
1872110,08:22:51,08:22:51,1585,27,,,,7258.05,0
1872110,08:23:07,08:23:07,1586,28,,,,7378.25,0
1872110,08:23:40,08:23:40,1587,29,,,,7601,0
1872110,08:24:00,08:24:00,1684,30,,,,7760.94,
1872110,08:25:37,08:25:37,1685,31,,,,8139.78,0
1872110,08:26:39,08:26:39,1686,32,,,,8386.5,0
1872110,08:27:31,08:27:31,1687,33,,,,8632.46,0
1872110,08:29:00,08:29:00,10520,34,,1,,9051.88,
1912020,06:33:00,06:33:00,9477,1,,,1,0,
1912020,06:34:48,06:34:48,9468,2,,,,820.75,0
1912020,06:35:13,06:35:13,1748,3,,,,991.62,0
1912020,06:35:32,06:35:32,1749,4,,,,1136.08,0
1912020,06:35:57,06:35:57,3127,5,,,,1289.38,0
1912020,06:36:36,06:36:36,3128,6,,,,1606.56,0
1912020,06:37:43,06:37:43,3129,7,,,,2002.05,0
1912020,06:38:05,06:38:05,3130,8,,,,2188.25,0
1912020,06:39:00,06:39:00,1566,9,,,,2685.39,
1912020,06:40:03,06:40:03,9474,10,,,,2984.48,0
1912020,06:40:50,06:40:50,1569,11,,,,3233.85,0
1912020,06:41:56,06:41:56,8151,12,,,,3613.21,0
1912020,06:42:55,06:42:55,1571,13,,,,3905.87,0
1912020,06:43:45,06:43:45,1572,14,,,,4116.22,0
1912020,06:44:25,06:44:25,1573,15,,,,4330.25,0
1912020,06:45:29,06:45:29,1574,16,,,,4664.45,0
1912020,06:46:20,06:46:20,1575,17,,,,4934.46,0
1912020,06:47:05,06:47:05,1576,18,,,,5164.53,0
1912020,06:48:00,06:48:00,1577,19,,,,5459.76,
1912020,06:48:26,06:48:26,1578,20,,,,5642.04,0
1912020,06:49:02,06:49:02,1579,21,,,,5805.06,0
1912020,06:49:36,06:49:36,1580,22,,,,5996.56,0
1912020,06:50:37,06:50:37,1581,23,,,,6345.86,0
1912020,06:51:06,06:51:06,1582,24,,,,6491.73,0
1912020,06:51:46,06:51:46,1583,25,,,,6700.86,0
1912020,06:52:18,06:52:18,1584,26,,,,6894.85,0
1912020,06:53:23,06:53:23,1585,27,,,,7258.05,0
1912020,06:53:45,06:53:45,1586,28,,,,7378.25,0
1912020,06:54:33,06:54:33,1587,29,,,,7601,0
1912020,06:55:00,06:55:00,1684,30,,,,7760.94,
1912020,06:55:19,06:55:19,1685,31,,,,8139.78,0
1912020,06:55:31,06:55:31,1686,32,,,,8386.5,0
1912020,06:55:42,06:55:42,1687,33,,,,8632.46,0
1912020,06:56:00,06:56:00,10520,34,,1,,9051.88,
1912030,06:33:00,06:33:00,9477,1,,,1,0,
1912030,06:34:48,06:34:48,9468,2,,,,820.75,0
1912030,06:35:13,06:35:13,1748,3,,,,991.62,0
1912030,06:35:32,06:35:32,1749,4,,,,1136.08,0
1912030,06:35:57,06:35:57,3127,5,,,,1289.38,0
1912030,06:36:36,06:36:36,3128,6,,,,1606.56,0
1912030,06:37:43,06:37:43,3129,7,,,,2002.05,0
1912030,06:38:05,06:38:05,3130,8,,,,2188.25,0
1912030,06:39:00,06:39:00,1566,9,,,,2685.39,
1912030,06:40:03,06:40:03,9474,10,,,,2984.48,0
1912030,06:40:50,06:40:50,1569,11,,,,3233.85,0
1912030,06:41:56,06:41:56,8151,12,,,,3613.21,0
1912030,06:42:55,06:42:55,1571,13,,,,3905.87,0
1912030,06:43:45,06:43:45,1572,14,,,,4116.22,0
1912030,06:44:25,06:44:25,1573,15,,,,4330.25,0
1912030,06:45:29,06:45:29,1574,16,,,,4664.45,0
1912030,06:46:20,06:46:20,1575,17,,,,4934.46,0
1912030,06:47:05,06:47:05,1576,18,,,,5164.53,0
1912030,06:48:00,06:48:00,1577,19,,,,5459.76,
1912030,06:48:26,06:48:26,1578,20,,,,5642.04,0
1912030,06:49:02,06:49:02,1579,21,,,,5805.06,0
1912030,06:49:36,06:49:36,1580,22,,,,5996.56,0
1912030,06:50:37,06:50:37,1581,23,,,,6345.86,0
1912030,06:51:06,06:51:06,1582,24,,,,6491.73,0
1912030,06:51:46,06:51:46,1583,25,,,,6700.86,0
1912030,06:52:18,06:52:18,1584,26,,,,6894.85,0
1912030,06:53:23,06:53:23,1585,27,,,,7258.05,0
1912030,06:53:45,06:53:45,1586,28,,,,7378.25,0
1912030,06:54:33,06:54:33,1587,29,,,,7601,0
1912030,06:55:00,06:55:00,1684,30,,,,7760.94,
1912030,06:55:19,06:55:19,1685,31,,,,8139.78,0
1912030,06:55:31,06:55:31,1686,32,,,,8386.5,0
1912030,06:55:42,06:55:42,1687,33,,,,8632.46,0
1912030,06:56:00,06:56:00,10520,34,,1,,9051.88,
1912040,06:33:00,06:33:00,9477,1,,,1,0,
1912040,06:34:48,06:34:48,9468,2,,,,820.75,0
1912040,06:35:13,06:35:13,1748,3,,,,991.62,0
1912040,06:35:32,06:35:32,1749,4,,,,1136.08,0
1912040,06:35:57,06:35:57,3127,5,,,,1289.38,0
1912040,06:36:36,06:36:36,3128,6,,,,1606.56,0
1912040,06:37:43,06:37:43,3129,7,,,,2002.05,0
1912040,06:38:05,06:38:05,3130,8,,,,2188.25,0
1912040,06:39:00,06:39:00,1566,9,,,,2685.39,
1912040,06:40:03,06:40:03,9474,10,,,,2984.48,0
1912040,06:40:50,06:40:50,1569,11,,,,3233.85,0
1912040,06:41:56,06:41:56,8151,12,,,,3613.21,0
1912040,06:42:55,06:42:55,1571,13,,,,3905.87,0
1912040,06:43:45,06:43:45,1572,14,,,,4116.22,0
1912040,06:44:25,06:44:25,1573,15,,,,4330.25,0
1912040,06:45:29,06:45:29,1574,16,,,,4664.45,0
1912040,06:46:20,06:46:20,1575,17,,,,4934.46,0
1912040,06:47:05,06:47:05,1576,18,,,,5164.53,0
1912040,06:48:00,06:48:00,1577,19,,,,5459.76,
1912040,06:48:26,06:48:26,1578,20,,,,5642.04,0
1912040,06:49:02,06:49:02,1579,21,,,,5805.06,0
1912040,06:49:36,06:49:36,1580,22,,,,5996.56,0
1912040,06:50:37,06:50:37,1581,23,,,,6345.86,0
1912040,06:51:06,06:51:06,1582,24,,,,6491.73,0
1912040,06:51:46,06:51:46,1583,25,,,,6700.86,0
1912040,06:52:18,06:52:18,1584,26,,,,6894.85,0
1912040,06:53:23,06:53:23,1585,27,,,,7258.05,0
1912040,06:53:45,06:53:45,1586,28,,,,7378.25,0
1912040,06:54:33,06:54:33,1587,29,,,,7601,0
1912040,06:55:00,06:55:00,1684,30,,,,7760.94,
1912040,06:55:19,06:55:19,1685,31,,,,8139.78,0
1912040,06:55:31,06:55:31,1686,32,,,,8386.5,0
1912040,06:55:42,06:55:42,1687,33,,,,8632.46,0
1912040,06:56:00,06:56:00,10520,34,,1,,9051.88,
1912050,06:33:00,06:33:00,9477,1,,,1,0,
1912050,06:34:48,06:34:48,9468,2,,,,820.75,0
1912050,06:35:13,06:35:13,1748,3,,,,991.62,0
1912050,06:35:32,06:35:32,1749,4,,,,1136.08,0
1912050,06:35:57,06:35:57,3127,5,,,,1289.38,0
1912050,06:36:36,06:36:36,3128,6,,,,1606.56,0
1912050,06:37:43,06:37:43,3129,7,,,,2002.05,0
1912050,06:38:05,06:38:05,3130,8,,,,2188.25,0
1912050,06:39:00,06:39:00,1566,9,,,,2685.39,
1912050,06:40:03,06:40:03,9474,10,,,,2984.48,0
1912050,06:40:50,06:40:50,1569,11,,,,3233.85,0
1912050,06:41:56,06:41:56,8151,12,,,,3613.21,0
1912050,06:42:55,06:42:55,1571,13,,,,3905.87,0
1912050,06:43:45,06:43:45,1572,14,,,,4116.22,0
1912050,06:44:25,06:44:25,1573,15,,,,4330.25,0
1912050,06:45:29,06:45:29,1574,16,,,,4664.45,0
1912050,06:46:20,06:46:20,1575,17,,,,4934.46,0
1912050,06:47:05,06:47:05,1576,18,,,,5164.53,0
1912050,06:48:00,06:48:00,1577,19,,,,5459.76,
1912050,06:48:26,06:48:26,1578,20,,,,5642.04,0
1912050,06:49:02,06:49:02,1579,21,,,,5805.06,0
1912050,06:49:36,06:49:36,1580,22,,,,5996.56,0
1912050,06:50:37,06:50:37,1581,23,,,,6345.86,0
1912050,06:51:06,06:51:06,1582,24,,,,6491.73,0
1912050,06:51:46,06:51:46,1583,25,,,,6700.86,0
1912050,06:52:18,06:52:18,1584,26,,,,6894.85,0
1912050,06:53:23,06:53:23,1585,27,,,,7258.05,0
1912050,06:53:45,06:53:45,1586,28,,,,7378.25,0
1912050,06:54:33,06:54:33,1587,29,,,,7601,0
1912050,06:55:00,06:55:00,1684,30,,,,7760.94,
1912050,06:55:19,06:55:19,1685,31,,,,8139.78,0
1912050,06:55:31,06:55:31,1686,32,,,,8386.5,0
1912050,06:55:42,06:55:42,1687,33,,,,8632.46,0
1912050,06:56:00,06:56:00,10520,34,,1,,9051.88,
1912060,06:33:00,06:33:00,9477,1,,,1,0,
1912060,06:34:48,06:34:48,9468,2,,,,820.75,0
1912060,06:35:13,06:35:13,1748,3,,,,991.62,0
1912060,06:35:32,06:35:32,1749,4,,,,1136.08,0
1912060,06:35:57,06:35:57,3127,5,,,,1289.38,0
1912060,06:36:36,06:36:36,3128,6,,,,1606.56,0
1912060,06:37:43,06:37:43,3129,7,,,,2002.05,0
1912060,06:38:05,06:38:05,3130,8,,,,2188.25,0
1912060,06:39:00,06:39:00,1566,9,,,,2685.39,
1912060,06:40:03,06:40:03,9474,10,,,,2984.48,0
1912060,06:40:50,06:40:50,1569,11,,,,3233.85,0
1912060,06:41:56,06:41:56,8151,12,,,,3613.21,0
1912060,06:42:55,06:42:55,1571,13,,,,3905.87,0
1912060,06:43:45,06:43:45,1572,14,,,,4116.22,0
1912060,06:44:25,06:44:25,1573,15,,,,4330.25,0
1912060,06:45:29,06:45:29,1574,16,,,,4664.45,0
1912060,06:46:20,06:46:20,1575,17,,,,4934.46,0
1912060,06:47:05,06:47:05,1576,18,,,,5164.53,0
1912060,06:48:00,06:48:00,1577,19,,,,5459.76,
1912060,06:48:26,06:48:26,1578,20,,,,5642.04,0
1912060,06:49:02,06:49:02,1579,21,,,,5805.06,0
1912060,06:49:36,06:49:36,1580,22,,,,5996.56,0
1912060,06:50:37,06:50:37,1581,23,,,,6345.86,0
1912060,06:51:06,06:51:06,1582,24,,,,6491.73,0
1912060,06:51:46,06:51:46,1583,25,,,,6700.86,0
1912060,06:52:18,06:52:18,1584,26,,,,6894.85,0
1912060,06:53:23,06:53:23,1585,27,,,,7258.05,0
1912060,06:53:45,06:53:45,1586,28,,,,7378.25,0
1912060,06:54:33,06:54:33,1587,29,,,,7601,0
1912060,06:55:00,06:55:00,1684,30,,,,7760.94,
1912060,06:55:19,06:55:19,1685,31,,,,8139.78,0
1912060,06:55:31,06:55:31,1686,32,,,,8386.5,0
1912060,06:55:42,06:55:42,1687,33,,,,8632.46,0
1912060,06:56:00,06:56:00,10520,34,,1,,9051.88,
1912080,06:33:00,06:33:00,9477,1,,,1,0,
1912080,06:34:48,06:34:48,9468,2,,,,820.75,0
1912080,06:35:13,06:35:13,1748,3,,,,991.62,0
1912080,06:35:32,06:35:32,1749,4,,,,1136.08,0
1912080,06:35:57,06:35:57,3127,5,,,,1289.38,0
1912080,06:36:36,06:36:36,3128,6,,,,1606.56,0
1912080,06:37:43,06:37:43,3129,7,,,,2002.05,0
1912080,06:38:05,06:38:05,3130,8,,,,2188.25,0
1912080,06:39:00,06:39:00,1566,9,,,,2685.39,
1912080,06:40:03,06:40:03,9474,10,,,,2984.48,0
1912080,06:40:50,06:40:50,1569,11,,,,3233.85,0
1912080,06:41:56,06:41:56,8151,12,,,,3613.21,0
1912080,06:42:55,06:42:55,1571,13,,,,3905.87,0
1912080,06:43:45,06:43:45,1572,14,,,,4116.22,0
1912080,06:44:25,06:44:25,1573,15,,,,4330.25,0
1912080,06:45:29,06:45:29,1574,16,,,,4664.45,0
1912080,06:46:20,06:46:20,1575,17,,,,4934.46,0
1912080,06:47:05,06:47:05,1576,18,,,,5164.53,0
1912080,06:48:00,06:48:00,1577,19,,,,5459.76,
1912080,06:48:26,06:48:26,1578,20,,,,5642.04,0
1912080,06:49:02,06:49:02,1579,21,,,,5805.06,0
1912080,06:49:36,06:49:36,1580,22,,,,5996.56,0
1912080,06:50:37,06:50:37,1581,23,,,,6345.86,0
1912080,06:51:06,06:51:06,1582,24,,,,6491.73,0
1912080,06:51:46,06:51:46,1583,25,,,,6700.86,0
1912080,06:52:18,06:52:18,1584,26,,,,6894.85,0
1912080,06:53:23,06:53:23,1585,27,,,,7258.05,0
1912080,06:53:45,06:53:45,1586,28,,,,7378.25,0
1912080,06:54:33,06:54:33,1587,29,,,,7601,0
1912080,06:55:00,06:55:00,1684,30,,,,7760.94,
1912080,06:55:19,06:55:19,1685,31,,,,8139.78,0
1912080,06:55:31,06:55:31,1686,32,,,,8386.5,0
1912080,06:55:42,06:55:42,1687,33,,,,8632.46,0
1912080,06:56:00,06:56:00,10520,34,,1,,9051.88,
1926020,17:03:00,17:03:00,9477,1,,,1,0,
1926020,17:04:48,17:04:48,9468,2,,,,820.75,0
1926020,17:05:13,17:05:13,1748,3,,,,991.62,0
1926020,17:05:32,17:05:32,1749,4,,,,1136.08,0
1926020,17:05:57,17:05:57,3127,5,,,,1289.38,0
1926020,17:06:36,17:06:36,3128,6,,,,1606.56,0
1926020,17:07:43,17:07:43,3129,7,,,,2002.05,0
1926020,17:08:05,17:08:05,3130,8,,,,2188.25,0
1926020,17:09:00,17:09:00,1566,9,,,,2685.39,
1926020,17:10:10,17:10:10,9474,10,,,,2984.48,0
1926020,17:11:03,17:11:03,1569,11,,,,3233.85,0
1926020,17:12:16,17:12:16,8151,12,,,,3613.21,0
1926020,17:13:22,17:13:22,1571,13,,,,3905.87,0
1926020,17:14:17,17:14:17,1572,14,,,,4116.22,0
1926020,17:15:01,17:15:01,1573,15,,,,4330.25,0
1926020,17:16:12,17:16:12,1574,16,,,,4664.45,0
1926020,17:17:09,17:17:09,1575,17,,,,4934.46,0
1926020,17:17:59,17:17:59,1576,18,,,,5164.53,0
1926020,17:19:00,17:19:00,1577,19,,,,5459.76,
1926020,17:19:23,17:19:23,1578,20,,,,5642.04,0
1926020,17:19:53,17:19:53,1579,21,,,,5805.06,0
1926020,17:20:22,17:20:22,1580,22,,,,5996.56,0
1926020,17:21:14,17:21:14,1581,23,,,,6345.86,0
1926020,17:21:39,17:21:39,1582,24,,,,6491.73,0
1926020,17:22:14,17:22:14,1583,25,,,,6700.86,0
1926020,17:22:41,17:22:41,1584,26,,,,6894.85,0
1926020,17:23:37,17:23:37,1585,27,,,,7258.05,0
1926020,17:23:56,17:23:56,1586,28,,,,7378.25,0
1926020,17:24:36,17:24:36,1587,29,,,,7601,0
1926020,17:25:00,17:25:00,1684,30,,,,7760.94,
1926020,17:25:58,17:25:58,1685,31,,,,8139.78,0
1926020,17:26:35,17:26:35,1686,32,,,,8386.5,0
1926020,17:27:07,17:27:07,1687,33,,,,8632.46,0
1926020,17:28:00,17:28:00,10520,34,,1,,9051.88,
1926030,17:03:00,17:03:00,9477,1,,,1,0,
1926030,17:04:48,17:04:48,9468,2,,,,820.75,0
1926030,17:05:13,17:05:13,1748,3,,,,991.62,0
1926030,17:05:32,17:05:32,1749,4,,,,1136.08,0
1926030,17:05:57,17:05:57,3127,5,,,,1289.38,0
1926030,17:06:36,17:06:36,3128,6,,,,1606.56,0
1926030,17:07:43,17:07:43,3129,7,,,,2002.05,0
1926030,17:08:05,17:08:05,3130,8,,,,2188.25,0
1926030,17:09:00,17:09:00,1566,9,,,,2685.39,
1926030,17:10:10,17:10:10,9474,10,,,,2984.48,0
1926030,17:11:03,17:11:03,1569,11,,,,3233.85,0
1926030,17:12:16,17:12:16,8151,12,,,,3613.21,0
1926030,17:13:22,17:13:22,1571,13,,,,3905.87,0
1926030,17:14:17,17:14:17,1572,14,,,,4116.22,0
1926030,17:15:01,17:15:01,1573,15,,,,4330.25,0
1926030,17:16:12,17:16:12,1574,16,,,,4664.45,0
1926030,17:17:09,17:17:09,1575,17,,,,4934.46,0
1926030,17:17:59,17:17:59,1576,18,,,,5164.53,0
1926030,17:19:00,17:19:00,1577,19,,,,5459.76,
1926030,17:19:23,17:19:23,1578,20,,,,5642.04,0
1926030,17:19:53,17:19:53,1579,21,,,,5805.06,0
1926030,17:20:22,17:20:22,1580,22,,,,5996.56,0
1926030,17:21:14,17:21:14,1581,23,,,,6345.86,0
1926030,17:21:39,17:21:39,1582,24,,,,6491.73,0
1926030,17:22:14,17:22:14,1583,25,,,,6700.86,0
1926030,17:22:41,17:22:41,1584,26,,,,6894.85,0
1926030,17:23:37,17:23:37,1585,27,,,,7258.05,0
1926030,17:23:56,17:23:56,1586,28,,,,7378.25,0
1926030,17:24:36,17:24:36,1587,29,,,,7601,0
1926030,17:25:00,17:25:00,1684,30,,,,7760.94,
1926030,17:25:58,17:25:58,1685,31,,,,8139.78,0
1926030,17:26:35,17:26:35,1686,32,,,,8386.5,0
1926030,17:27:07,17:27:07,1687,33,,,,8632.46,0
1926030,17:28:00,17:28:00,10520,34,,1,,9051.88,
1926040,17:03:00,17:03:00,9477,1,,,1,0,
1926040,17:04:48,17:04:48,9468,2,,,,820.75,0
1926040,17:05:13,17:05:13,1748,3,,,,991.62,0
1926040,17:05:32,17:05:32,1749,4,,,,1136.08,0
1926040,17:05:57,17:05:57,3127,5,,,,1289.38,0
1926040,17:06:36,17:06:36,3128,6,,,,1606.56,0
1926040,17:07:43,17:07:43,3129,7,,,,2002.05,0
1926040,17:08:05,17:08:05,3130,8,,,,2188.25,0
1926040,17:09:00,17:09:00,1566,9,,,,2685.39,
1926040,17:10:10,17:10:10,9474,10,,,,2984.48,0
1926040,17:11:03,17:11:03,1569,11,,,,3233.85,0
1926040,17:12:16,17:12:16,8151,12,,,,3613.21,0
1926040,17:13:22,17:13:22,1571,13,,,,3905.87,0
1926040,17:14:17,17:14:17,1572,14,,,,4116.22,0
1926040,17:15:01,17:15:01,1573,15,,,,4330.25,0
1926040,17:16:12,17:16:12,1574,16,,,,4664.45,0
1926040,17:17:09,17:17:09,1575,17,,,,4934.46,0
1926040,17:17:59,17:17:59,1576,18,,,,5164.53,0
1926040,17:19:00,17:19:00,1577,19,,,,5459.76,
1926040,17:19:23,17:19:23,1578,20,,,,5642.04,0
1926040,17:19:53,17:19:53,1579,21,,,,5805.06,0
1926040,17:20:22,17:20:22,1580,22,,,,5996.56,0
1926040,17:21:14,17:21:14,1581,23,,,,6345.86,0
1926040,17:21:39,17:21:39,1582,24,,,,6491.73,0
1926040,17:22:14,17:22:14,1583,25,,,,6700.86,0
1926040,17:22:41,17:22:41,1584,26,,,,6894.85,0
1926040,17:23:37,17:23:37,1585,27,,,,7258.05,0
1926040,17:23:56,17:23:56,1586,28,,,,7378.25,0
1926040,17:24:36,17:24:36,1587,29,,,,7601,0
1926040,17:25:00,17:25:00,1684,30,,,,7760.94,
1926040,17:25:58,17:25:58,1685,31,,,,8139.78,0
1926040,17:26:35,17:26:35,1686,32,,,,8386.5,0
1926040,17:27:07,17:27:07,1687,33,,,,8632.46,0
1926040,17:28:00,17:28:00,10520,34,,1,,9051.88,
1926050,17:03:00,17:03:00,9477,1,,,1,0,
1926050,17:04:48,17:04:48,9468,2,,,,820.75,0
1926050,17:05:13,17:05:13,1748,3,,,,991.62,0
1926050,17:05:32,17:05:32,1749,4,,,,1136.08,0
1926050,17:05:57,17:05:57,3127,5,,,,1289.38,0
1926050,17:06:36,17:06:36,3128,6,,,,1606.56,0
1926050,17:07:43,17:07:43,3129,7,,,,2002.05,0
1926050,17:08:05,17:08:05,3130,8,,,,2188.25,0
1926050,17:09:00,17:09:00,1566,9,,,,2685.39,
1926050,17:10:10,17:10:10,9474,10,,,,2984.48,0
1926050,17:11:03,17:11:03,1569,11,,,,3233.85,0
1926050,17:12:16,17:12:16,8151,12,,,,3613.21,0
1926050,17:13:22,17:13:22,1571,13,,,,3905.87,0
1926050,17:14:17,17:14:17,1572,14,,,,4116.22,0
1926050,17:15:01,17:15:01,1573,15,,,,4330.25,0
1926050,17:16:12,17:16:12,1574,16,,,,4664.45,0
1926050,17:17:09,17:17:09,1575,17,,,,4934.46,0
1926050,17:17:59,17:17:59,1576,18,,,,5164.53,0
1926050,17:19:00,17:19:00,1577,19,,,,5459.76,
1926050,17:19:23,17:19:23,1578,20,,,,5642.04,0
1926050,17:19:53,17:19:53,1579,21,,,,5805.06,0
1926050,17:20:22,17:20:22,1580,22,,,,5996.56,0
1926050,17:21:14,17:21:14,1581,23,,,,6345.86,0
1926050,17:21:39,17:21:39,1582,24,,,,6491.73,0
1926050,17:22:14,17:22:14,1583,25,,,,6700.86,0
1926050,17:22:41,17:22:41,1584,26,,,,6894.85,0
1926050,17:23:37,17:23:37,1585,27,,,,7258.05,0
1926050,17:23:56,17:23:56,1586,28,,,,7378.25,0
1926050,17:24:36,17:24:36,1587,29,,,,7601,0
1926050,17:25:00,17:25:00,1684,30,,,,7760.94,
1926050,17:25:58,17:25:58,1685,31,,,,8139.78,0
1926050,17:26:35,17:26:35,1686,32,,,,8386.5,0
1926050,17:27:07,17:27:07,1687,33,,,,8632.46,0
1926050,17:28:00,17:28:00,10520,34,,1,,9051.88,
1926060,17:03:00,17:03:00,9477,1,,,1,0,
1926060,17:04:48,17:04:48,9468,2,,,,820.75,0
1926060,17:05:13,17:05:13,1748,3,,,,991.62,0
1926060,17:05:32,17:05:32,1749,4,,,,1136.08,0
1926060,17:05:57,17:05:57,3127,5,,,,1289.38,0
1926060,17:06:36,17:06:36,3128,6,,,,1606.56,0
1926060,17:07:43,17:07:43,3129,7,,,,2002.05,0
1926060,17:08:05,17:08:05,3130,8,,,,2188.25,0
1926060,17:09:00,17:09:00,1566,9,,,,2685.39,
1926060,17:10:10,17:10:10,9474,10,,,,2984.48,0
1926060,17:11:03,17:11:03,1569,11,,,,3233.85,0
1926060,17:12:16,17:12:16,8151,12,,,,3613.21,0
1926060,17:13:22,17:13:22,1571,13,,,,3905.87,0
1926060,17:14:17,17:14:17,1572,14,,,,4116.22,0
1926060,17:15:01,17:15:01,1573,15,,,,4330.25,0
1926060,17:16:12,17:16:12,1574,16,,,,4664.45,0
1926060,17:17:09,17:17:09,1575,17,,,,4934.46,0
1926060,17:17:59,17:17:59,1576,18,,,,5164.53,0
1926060,17:19:00,17:19:00,1577,19,,,,5459.76,
1926060,17:19:23,17:19:23,1578,20,,,,5642.04,0
1926060,17:19:53,17:19:53,1579,21,,,,5805.06,0
1926060,17:20:22,17:20:22,1580,22,,,,5996.56,0
1926060,17:21:14,17:21:14,1581,23,,,,6345.86,0
1926060,17:21:39,17:21:39,1582,24,,,,6491.73,0
1926060,17:22:14,17:22:14,1583,25,,,,6700.86,0
1926060,17:22:41,17:22:41,1584,26,,,,6894.85,0
1926060,17:23:37,17:23:37,1585,27,,,,7258.05,0
1926060,17:23:56,17:23:56,1586,28,,,,7378.25,0
1926060,17:24:36,17:24:36,1587,29,,,,7601,0
1926060,17:25:00,17:25:00,1684,30,,,,7760.94,
1926060,17:25:58,17:25:58,1685,31,,,,8139.78,0
1926060,17:26:35,17:26:35,1686,32,,,,8386.5,0
1926060,17:27:07,17:27:07,1687,33,,,,8632.46,0
1926060,17:28:00,17:28:00,10520,34,,1,,9051.88,
1926080,17:03:00,17:03:00,9477,1,,,1,0,
1926080,17:04:48,17:04:48,9468,2,,,,820.75,0
1926080,17:05:13,17:05:13,1748,3,,,,991.62,0
1926080,17:05:32,17:05:32,1749,4,,,,1136.08,0
1926080,17:05:57,17:05:57,3127,5,,,,1289.38,0
1926080,17:06:36,17:06:36,3128,6,,,,1606.56,0
1926080,17:07:43,17:07:43,3129,7,,,,2002.05,0
1926080,17:08:05,17:08:05,3130,8,,,,2188.25,0
1926080,17:09:00,17:09:00,1566,9,,,,2685.39,
1926080,17:10:10,17:10:10,9474,10,,,,2984.48,0
1926080,17:11:03,17:11:03,1569,11,,,,3233.85,0
1926080,17:12:16,17:12:16,8151,12,,,,3613.21,0
1926080,17:13:22,17:13:22,1571,13,,,,3905.87,0
1926080,17:14:17,17:14:17,1572,14,,,,4116.22,0
1926080,17:15:01,17:15:01,1573,15,,,,4330.25,0
1926080,17:16:12,17:16:12,1574,16,,,,4664.45,0
1926080,17:17:09,17:17:09,1575,17,,,,4934.46,0
1926080,17:17:59,17:17:59,1576,18,,,,5164.53,0
1926080,17:19:00,17:19:00,1577,19,,,,5459.76,
1926080,17:19:23,17:19:23,1578,20,,,,5642.04,0
1926080,17:19:53,17:19:53,1579,21,,,,5805.06,0
1926080,17:20:22,17:20:22,1580,22,,,,5996.56,0
1926080,17:21:14,17:21:14,1581,23,,,,6345.86,0
1926080,17:21:39,17:21:39,1582,24,,,,6491.73,0
1926080,17:22:14,17:22:14,1583,25,,,,6700.86,0
1926080,17:22:41,17:22:41,1584,26,,,,6894.85,0
1926080,17:23:37,17:23:37,1585,27,,,,7258.05,0
1926080,17:23:56,17:23:56,1586,28,,,,7378.25,0
1926080,17:24:36,17:24:36,1587,29,,,,7601,0
1926080,17:25:00,17:25:00,1684,30,,,,7760.94,
1926080,17:25:58,17:25:58,1685,31,,,,8139.78,0
1926080,17:26:35,17:26:35,1686,32,,,,8386.5,0
1926080,17:27:07,17:27:07,1687,33,,,,8632.46,0
1926080,17:28:00,17:28:00,10520,34,,1,,9051.88,
2011070,19:35:00,19:35:00,9477,1,,,1,0,
2011070,19:36:30,19:36:30,9468,2,,,,820.75,0
2011070,19:36:51,19:36:51,1748,3,,,,991.62,0
2011070,19:37:07,19:37:07,1749,4,,,,1136.08,0
2011070,19:37:28,19:37:28,3127,5,,,,1289.38,0
2011070,19:38:00,19:38:00,3128,6,,,,1606.56,0
2011070,19:38:56,19:38:56,3129,7,,,,2002.05,0
2011070,19:39:14,19:39:14,3130,8,,,,2188.25,0
2011070,19:40:00,19:40:00,1566,9,,,,2685.39,
2011070,19:40:28,19:40:28,9474,10,,,,2984.48,0
2011070,19:40:49,19:40:49,1569,11,,,,3233.85,0
2011070,19:41:18,19:41:18,8151,12,,,,3613.21,0
2011070,19:41:44,19:41:44,1571,13,,,,3905.87,0
2011070,19:42:06,19:42:06,1572,14,,,,4116.22,0
2011070,19:42:24,19:42:24,1573,15,,,,4330.25,0
2011070,19:42:52,19:42:52,1574,16,,,,4664.45,0
2011070,19:43:15,19:43:15,1575,17,,,,4934.46,0
2011070,19:43:35,19:43:35,1576,18,,,,5164.53,0
2011070,19:44:00,19:44:00,1577,19,,,,5459.76,
2011070,19:44:19,19:44:19,1578,20,,,,5642.04,0
2011070,19:44:44,19:44:44,1579,21,,,,5805.06,0
2011070,19:45:08,19:45:08,1580,22,,,,5996.56,0
2011070,19:45:52,19:45:52,1581,23,,,,6345.86,0
2011070,19:46:13,19:46:13,1582,24,,,,6491.73,0
2011070,19:46:42,19:46:42,1583,25,,,,6700.86,0
2011070,19:47:04,19:47:04,1584,26,,,,6894.85,0
2011070,19:47:51,19:47:51,1585,27,,,,7258.05,0
2011070,19:48:07,19:48:07,1586,28,,,,7378.25,0
2011070,19:48:40,19:48:40,1587,29,,,,7601,0
2011070,19:49:00,19:49:00,1684,30,,,,7760.94,
2011070,19:50:37,19:50:37,1685,31,,,,8139.78,0
2011070,19:51:39,19:51:39,1686,32,,,,8386.5,0
2011070,19:52:31,19:52:31,1687,33,,,,8632.46,0
2011070,19:54:00,19:54:00,10520,34,,1,,9051.88,
2011090,19:35:00,19:35:00,9477,1,,,1,0,
2011090,19:36:30,19:36:30,9468,2,,,,820.75,0
2011090,19:36:51,19:36:51,1748,3,,,,991.62,0
2011090,19:37:07,19:37:07,1749,4,,,,1136.08,0
2011090,19:37:28,19:37:28,3127,5,,,,1289.38,0
2011090,19:38:00,19:38:00,3128,6,,,,1606.56,0
2011090,19:38:56,19:38:56,3129,7,,,,2002.05,0
2011090,19:39:14,19:39:14,3130,8,,,,2188.25,0
2011090,19:40:00,19:40:00,1566,9,,,,2685.39,
2011090,19:40:28,19:40:28,9474,10,,,,2984.48,0
2011090,19:40:49,19:40:49,1569,11,,,,3233.85,0
2011090,19:41:18,19:41:18,8151,12,,,,3613.21,0
2011090,19:41:44,19:41:44,1571,13,,,,3905.87,0
2011090,19:42:06,19:42:06,1572,14,,,,4116.22,0
2011090,19:42:24,19:42:24,1573,15,,,,4330.25,0
2011090,19:42:52,19:42:52,1574,16,,,,4664.45,0
2011090,19:43:15,19:43:15,1575,17,,,,4934.46,0
2011090,19:43:35,19:43:35,1576,18,,,,5164.53,0
2011090,19:44:00,19:44:00,1577,19,,,,5459.76,
2011090,19:44:19,19:44:19,1578,20,,,,5642.04,0
2011090,19:44:44,19:44:44,1579,21,,,,5805.06,0
2011090,19:45:08,19:45:08,1580,22,,,,5996.56,0
2011090,19:45:52,19:45:52,1581,23,,,,6345.86,0
2011090,19:46:13,19:46:13,1582,24,,,,6491.73,0
2011090,19:46:42,19:46:42,1583,25,,,,6700.86,0
2011090,19:47:04,19:47:04,1584,26,,,,6894.85,0
2011090,19:47:51,19:47:51,1585,27,,,,7258.05,0
2011090,19:48:07,19:48:07,1586,28,,,,7378.25,0
2011090,19:48:40,19:48:40,1587,29,,,,7601,0
2011090,19:49:00,19:49:00,1684,30,,,,7760.94,
2011090,19:50:37,19:50:37,1685,31,,,,8139.78,0
2011090,19:51:39,19:51:39,1686,32,,,,8386.5,0
2011090,19:52:31,19:52:31,1687,33,,,,8632.46,0
2011090,19:54:00,19:54:00,10520,34,,1,,9051.88,
207020,19:03:00,19:03:00,9477,1,,,1,0,
207020,19:04:48,19:04:48,9468,2,,,,820.75,0
207020,19:05:13,19:05:13,1748,3,,,,991.62,0
207020,19:05:32,19:05:32,1749,4,,,,1136.08,0
207020,19:05:57,19:05:57,3127,5,,,,1289.38,0
207020,19:06:36,19:06:36,3128,6,,,,1606.56,0
207020,19:07:43,19:07:43,3129,7,,,,2002.05,0
207020,19:08:05,19:08:05,3130,8,,,,2188.25,0
207020,19:09:00,19:09:00,1566,9,,,,2685.39,
207020,19:10:03,19:10:03,9474,10,,,,2984.48,0
207020,19:10:50,19:10:50,1569,11,,,,3233.85,0
207020,19:11:56,19:11:56,8151,12,,,,3613.21,0
207020,19:12:55,19:12:55,1571,13,,,,3905.87,0
207020,19:13:45,19:13:45,1572,14,,,,4116.22,0
207020,19:14:25,19:14:25,1573,15,,,,4330.25,0
207020,19:15:29,19:15:29,1574,16,,,,4664.45,0
207020,19:16:20,19:16:20,1575,17,,,,4934.46,0
207020,19:17:05,19:17:05,1576,18,,,,5164.53,0
207020,19:18:00,19:18:00,1577,19,,,,5459.76,
207020,19:18:23,19:18:23,1578,20,,,,5642.04,0
207020,19:18:53,19:18:53,1579,21,,,,5805.06,0
207020,19:19:22,19:19:22,1580,22,,,,5996.56,0
207020,19:20:14,19:20:14,1581,23,,,,6345.86,0
207020,19:20:39,19:20:39,1582,24,,,,6491.73,0
207020,19:21:14,19:21:14,1583,25,,,,6700.86,0
207020,19:21:41,19:21:41,1584,26,,,,6894.85,0
207020,19:22:37,19:22:37,1585,27,,,,7258.05,0
207020,19:22:56,19:22:56,1586,28,,,,7378.25,0
207020,19:23:36,19:23:36,1587,29,,,,7601,0
207020,19:24:00,19:24:00,1684,30,,,,7760.94,
207020,19:24:39,19:24:39,1685,31,,,,8139.78,0
207020,19:25:03,19:25:03,1686,32,,,,8386.5,0
207020,19:25:24,19:25:24,1687,33,,,,8632.46,0
207020,19:26:00,19:26:00,10520,34,,1,,9051.88,
207030,19:03:00,19:03:00,9477,1,,,1,0,
207030,19:04:48,19:04:48,9468,2,,,,820.75,0
207030,19:05:13,19:05:13,1748,3,,,,991.62,0
207030,19:05:32,19:05:32,1749,4,,,,1136.08,0
207030,19:05:57,19:05:57,3127,5,,,,1289.38,0
207030,19:06:36,19:06:36,3128,6,,,,1606.56,0
207030,19:07:43,19:07:43,3129,7,,,,2002.05,0
207030,19:08:05,19:08:05,3130,8,,,,2188.25,0
207030,19:09:00,19:09:00,1566,9,,,,2685.39,
207030,19:10:03,19:10:03,9474,10,,,,2984.48,0
207030,19:10:50,19:10:50,1569,11,,,,3233.85,0
207030,19:11:56,19:11:56,8151,12,,,,3613.21,0
207030,19:12:55,19:12:55,1571,13,,,,3905.87,0
207030,19:13:45,19:13:45,1572,14,,,,4116.22,0
207030,19:14:25,19:14:25,1573,15,,,,4330.25,0
207030,19:15:29,19:15:29,1574,16,,,,4664.45,0
207030,19:16:20,19:16:20,1575,17,,,,4934.46,0
207030,19:17:05,19:17:05,1576,18,,,,5164.53,0
207030,19:18:00,19:18:00,1577,19,,,,5459.76,
207030,19:18:23,19:18:23,1578,20,,,,5642.04,0
207030,19:18:53,19:18:53,1579,21,,,,5805.06,0
207030,19:19:22,19:19:22,1580,22,,,,5996.56,0
207030,19:20:14,19:20:14,1581,23,,,,6345.86,0
207030,19:20:39,19:20:39,1582,24,,,,6491.73,0
207030,19:21:14,19:21:14,1583,25,,,,6700.86,0
207030,19:21:41,19:21:41,1584,26,,,,6894.85,0
207030,19:22:37,19:22:37,1585,27,,,,7258.05,0
207030,19:22:56,19:22:56,1586,28,,,,7378.25,0
207030,19:23:36,19:23:36,1587,29,,,,7601,0
207030,19:24:00,19:24:00,1684,30,,,,7760.94,
207030,19:24:39,19:24:39,1685,31,,,,8139.78,0
207030,19:25:03,19:25:03,1686,32,,,,8386.5,0
207030,19:25:24,19:25:24,1687,33,,,,8632.46,0
207030,19:26:00,19:26:00,10520,34,,1,,9051.88,
207040,19:03:00,19:03:00,9477,1,,,1,0,
207040,19:04:48,19:04:48,9468,2,,,,820.75,0
207040,19:05:13,19:05:13,1748,3,,,,991.62,0
207040,19:05:32,19:05:32,1749,4,,,,1136.08,0
207040,19:05:57,19:05:57,3127,5,,,,1289.38,0
207040,19:06:36,19:06:36,3128,6,,,,1606.56,0
207040,19:07:43,19:07:43,3129,7,,,,2002.05,0
207040,19:08:05,19:08:05,3130,8,,,,2188.25,0
207040,19:09:00,19:09:00,1566,9,,,,2685.39,
207040,19:10:03,19:10:03,9474,10,,,,2984.48,0
207040,19:10:50,19:10:50,1569,11,,,,3233.85,0
207040,19:11:56,19:11:56,8151,12,,,,3613.21,0
207040,19:12:55,19:12:55,1571,13,,,,3905.87,0
207040,19:13:45,19:13:45,1572,14,,,,4116.22,0
207040,19:14:25,19:14:25,1573,15,,,,4330.25,0
207040,19:15:29,19:15:29,1574,16,,,,4664.45,0
207040,19:16:20,19:16:20,1575,17,,,,4934.46,0
207040,19:17:05,19:17:05,1576,18,,,,5164.53,0
207040,19:18:00,19:18:00,1577,19,,,,5459.76,
207040,19:18:23,19:18:23,1578,20,,,,5642.04,0
207040,19:18:53,19:18:53,1579,21,,,,5805.06,0
207040,19:19:22,19:19:22,1580,22,,,,5996.56,0
207040,19:20:14,19:20:14,1581,23,,,,6345.86,0
207040,19:20:39,19:20:39,1582,24,,,,6491.73,0
207040,19:21:14,19:21:14,1583,25,,,,6700.86,0
207040,19:21:41,19:21:41,1584,26,,,,6894.85,0
207040,19:22:37,19:22:37,1585,27,,,,7258.05,0
207040,19:22:56,19:22:56,1586,28,,,,7378.25,0
207040,19:23:36,19:23:36,1587,29,,,,7601,0
207040,19:24:00,19:24:00,1684,30,,,,7760.94,
207040,19:24:39,19:24:39,1685,31,,,,8139.78,0
207040,19:25:03,19:25:03,1686,32,,,,8386.5,0
207040,19:25:24,19:25:24,1687,33,,,,8632.46,0
207040,19:26:00,19:26:00,10520,34,,1,,9051.88,
207050,19:03:00,19:03:00,9477,1,,,1,0,
207050,19:04:48,19:04:48,9468,2,,,,820.75,0
207050,19:05:13,19:05:13,1748,3,,,,991.62,0
207050,19:05:32,19:05:32,1749,4,,,,1136.08,0
207050,19:05:57,19:05:57,3127,5,,,,1289.38,0
207050,19:06:36,19:06:36,3128,6,,,,1606.56,0
207050,19:07:43,19:07:43,3129,7,,,,2002.05,0
207050,19:08:05,19:08:05,3130,8,,,,2188.25,0
207050,19:09:00,19:09:00,1566,9,,,,2685.39,
207050,19:10:03,19:10:03,9474,10,,,,2984.48,0
207050,19:10:50,19:10:50,1569,11,,,,3233.85,0
207050,19:11:56,19:11:56,8151,12,,,,3613.21,0
207050,19:12:55,19:12:55,1571,13,,,,3905.87,0
207050,19:13:45,19:13:45,1572,14,,,,4116.22,0
207050,19:14:25,19:14:25,1573,15,,,,4330.25,0
207050,19:15:29,19:15:29,1574,16,,,,4664.45,0
207050,19:16:20,19:16:20,1575,17,,,,4934.46,0
207050,19:17:05,19:17:05,1576,18,,,,5164.53,0
207050,19:18:00,19:18:00,1577,19,,,,5459.76,
207050,19:18:23,19:18:23,1578,20,,,,5642.04,0
207050,19:18:53,19:18:53,1579,21,,,,5805.06,0
207050,19:19:22,19:19:22,1580,22,,,,5996.56,0
207050,19:20:14,19:20:14,1581,23,,,,6345.86,0
207050,19:20:39,19:20:39,1582,24,,,,6491.73,0
207050,19:21:14,19:21:14,1583,25,,,,6700.86,0
207050,19:21:41,19:21:41,1584,26,,,,6894.85,0
207050,19:22:37,19:22:37,1585,27,,,,7258.05,0
207050,19:22:56,19:22:56,1586,28,,,,7378.25,0
207050,19:23:36,19:23:36,1587,29,,,,7601,0
207050,19:24:00,19:24:00,1684,30,,,,7760.94,
207050,19:24:39,19:24:39,1685,31,,,,8139.78,0
207050,19:25:03,19:25:03,1686,32,,,,8386.5,0
207050,19:25:24,19:25:24,1687,33,,,,8632.46,0
207050,19:26:00,19:26:00,10520,34,,1,,9051.88,
207060,19:03:00,19:03:00,9477,1,,,1,0,
207060,19:04:48,19:04:48,9468,2,,,,820.75,0
207060,19:05:13,19:05:13,1748,3,,,,991.62,0
207060,19:05:32,19:05:32,1749,4,,,,1136.08,0
207060,19:05:57,19:05:57,3127,5,,,,1289.38,0
207060,19:06:36,19:06:36,3128,6,,,,1606.56,0
207060,19:07:43,19:07:43,3129,7,,,,2002.05,0
207060,19:08:05,19:08:05,3130,8,,,,2188.25,0
207060,19:09:00,19:09:00,1566,9,,,,2685.39,
207060,19:10:03,19:10:03,9474,10,,,,2984.48,0
207060,19:10:50,19:10:50,1569,11,,,,3233.85,0
207060,19:11:56,19:11:56,8151,12,,,,3613.21,0
207060,19:12:55,19:12:55,1571,13,,,,3905.87,0
207060,19:13:45,19:13:45,1572,14,,,,4116.22,0
207060,19:14:25,19:14:25,1573,15,,,,4330.25,0
207060,19:15:29,19:15:29,1574,16,,,,4664.45,0
207060,19:16:20,19:16:20,1575,17,,,,4934.46,0
207060,19:17:05,19:17:05,1576,18,,,,5164.53,0
207060,19:18:00,19:18:00,1577,19,,,,5459.76,
207060,19:18:23,19:18:23,1578,20,,,,5642.04,0
207060,19:18:53,19:18:53,1579,21,,,,5805.06,0
207060,19:19:22,19:19:22,1580,22,,,,5996.56,0
207060,19:20:14,19:20:14,1581,23,,,,6345.86,0
207060,19:20:39,19:20:39,1582,24,,,,6491.73,0
207060,19:21:14,19:21:14,1583,25,,,,6700.86,0
207060,19:21:41,19:21:41,1584,26,,,,6894.85,0
207060,19:22:37,19:22:37,1585,27,,,,7258.05,0
207060,19:22:56,19:22:56,1586,28,,,,7378.25,0
207060,19:23:36,19:23:36,1587,29,,,,7601,0
207060,19:24:00,19:24:00,1684,30,,,,7760.94,
207060,19:24:39,19:24:39,1685,31,,,,8139.78,0
207060,19:25:03,19:25:03,1686,32,,,,8386.5,0
207060,19:25:24,19:25:24,1687,33,,,,8632.46,0
207060,19:26:00,19:26:00,10520,34,,1,,9051.88,
207080,19:03:00,19:03:00,9477,1,,,1,0,
207080,19:04:48,19:04:48,9468,2,,,,820.75,0
207080,19:05:13,19:05:13,1748,3,,,,991.62,0
207080,19:05:32,19:05:32,1749,4,,,,1136.08,0
207080,19:05:57,19:05:57,3127,5,,,,1289.38,0
207080,19:06:36,19:06:36,3128,6,,,,1606.56,0
207080,19:07:43,19:07:43,3129,7,,,,2002.05,0
207080,19:08:05,19:08:05,3130,8,,,,2188.25,0
207080,19:09:00,19:09:00,1566,9,,,,2685.39,
207080,19:10:03,19:10:03,9474,10,,,,2984.48,0
207080,19:10:50,19:10:50,1569,11,,,,3233.85,0
207080,19:11:56,19:11:56,8151,12,,,,3613.21,0
207080,19:12:55,19:12:55,1571,13,,,,3905.87,0
207080,19:13:45,19:13:45,1572,14,,,,4116.22,0
207080,19:14:25,19:14:25,1573,15,,,,4330.25,0
207080,19:15:29,19:15:29,1574,16,,,,4664.45,0
207080,19:16:20,19:16:20,1575,17,,,,4934.46,0
207080,19:17:05,19:17:05,1576,18,,,,5164.53,0
207080,19:18:00,19:18:00,1577,19,,,,5459.76,
207080,19:18:23,19:18:23,1578,20,,,,5642.04,0
207080,19:18:53,19:18:53,1579,21,,,,5805.06,0
207080,19:19:22,19:19:22,1580,22,,,,5996.56,0
207080,19:20:14,19:20:14,1581,23,,,,6345.86,0
207080,19:20:39,19:20:39,1582,24,,,,6491.73,0
207080,19:21:14,19:21:14,1583,25,,,,6700.86,0
207080,19:21:41,19:21:41,1584,26,,,,6894.85,0
207080,19:22:37,19:22:37,1585,27,,,,7258.05,0
207080,19:22:56,19:22:56,1586,28,,,,7378.25,0
207080,19:23:36,19:23:36,1587,29,,,,7601,0
207080,19:24:00,19:24:00,1684,30,,,,7760.94,
207080,19:24:39,19:24:39,1685,31,,,,8139.78,0
207080,19:25:03,19:25:03,1686,32,,,,8386.5,0
207080,19:25:24,19:25:24,1687,33,,,,8632.46,0
207080,19:26:00,19:26:00,10520,34,,1,,9051.88,
2087070,06:35:00,06:35:00,9477,1,,,1,0,
2087070,06:36:30,06:36:30,9468,2,,,,820.75,0
2087070,06:36:51,06:36:51,1748,3,,,,991.62,0
2087070,06:37:07,06:37:07,1749,4,,,,1136.08,0
2087070,06:37:28,06:37:28,3127,5,,,,1289.38,0
2087070,06:38:00,06:38:00,3128,6,,,,1606.56,0
2087070,06:38:56,06:38:56,3129,7,,,,2002.05,0
2087070,06:39:14,06:39:14,3130,8,,,,2188.25,0
2087070,06:40:00,06:40:00,1566,9,,,,2685.39,
2087070,06:40:28,06:40:28,9474,10,,,,2984.48,0
2087070,06:40:49,06:40:49,1569,11,,,,3233.85,0
2087070,06:41:18,06:41:18,8151,12,,,,3613.21,0
2087070,06:41:44,06:41:44,1571,13,,,,3905.87,0
2087070,06:42:06,06:42:06,1572,14,,,,4116.22,0
2087070,06:42:24,06:42:24,1573,15,,,,4330.25,0
2087070,06:42:52,06:42:52,1574,16,,,,4664.45,0
2087070,06:43:15,06:43:15,1575,17,,,,4934.46,0
2087070,06:43:35,06:43:35,1576,18,,,,5164.53,0
2087070,06:44:00,06:44:00,1577,19,,,,5459.76,
2087070,06:44:19,06:44:19,1578,20,,,,5642.04,0
2087070,06:44:44,06:44:44,1579,21,,,,5805.06,0
2087070,06:45:08,06:45:08,1580,22,,,,5996.56,0
2087070,06:45:52,06:45:52,1581,23,,,,6345.86,0
2087070,06:46:13,06:46:13,1582,24,,,,6491.73,0
2087070,06:46:42,06:46:42,1583,25,,,,6700.86,0
2087070,06:47:04,06:47:04,1584,26,,,,6894.85,0
2087070,06:47:51,06:47:51,1585,27,,,,7258.05,0
2087070,06:48:07,06:48:07,1586,28,,,,7378.25,0
2087070,06:48:40,06:48:40,1587,29,,,,7601,0
2087070,06:49:00,06:49:00,1684,30,,,,7760.94,
2087070,06:50:37,06:50:37,1685,31,,,,8139.78,0
2087070,06:51:39,06:51:39,1686,32,,,,8386.5,0
2087070,06:52:31,06:52:31,1687,33,,,,8632.46,0
2087070,06:54:00,06:54:00,10520,34,,1,,9051.88,
2087090,06:35:00,06:35:00,9477,1,,,1,0,
2087090,06:36:30,06:36:30,9468,2,,,,820.75,0
2087090,06:36:51,06:36:51,1748,3,,,,991.62,0
2087090,06:37:07,06:37:07,1749,4,,,,1136.08,0
2087090,06:37:28,06:37:28,3127,5,,,,1289.38,0
2087090,06:38:00,06:38:00,3128,6,,,,1606.56,0
2087090,06:38:56,06:38:56,3129,7,,,,2002.05,0
2087090,06:39:14,06:39:14,3130,8,,,,2188.25,0
2087090,06:40:00,06:40:00,1566,9,,,,2685.39,
2087090,06:40:28,06:40:28,9474,10,,,,2984.48,0
2087090,06:40:49,06:40:49,1569,11,,,,3233.85,0
2087090,06:41:18,06:41:18,8151,12,,,,3613.21,0
2087090,06:41:44,06:41:44,1571,13,,,,3905.87,0
2087090,06:42:06,06:42:06,1572,14,,,,4116.22,0
2087090,06:42:24,06:42:24,1573,15,,,,4330.25,0
2087090,06:42:52,06:42:52,1574,16,,,,4664.45,0
2087090,06:43:15,06:43:15,1575,17,,,,4934.46,0
2087090,06:43:35,06:43:35,1576,18,,,,5164.53,0
2087090,06:44:00,06:44:00,1577,19,,,,5459.76,
2087090,06:44:19,06:44:19,1578,20,,,,5642.04,0
2087090,06:44:44,06:44:44,1579,21,,,,5805.06,0
2087090,06:45:08,06:45:08,1580,22,,,,5996.56,0
2087090,06:45:52,06:45:52,1581,23,,,,6345.86,0
2087090,06:46:13,06:46:13,1582,24,,,,6491.73,0
2087090,06:46:42,06:46:42,1583,25,,,,6700.86,0
2087090,06:47:04,06:47:04,1584,26,,,,6894.85,0
2087090,06:47:51,06:47:51,1585,27,,,,7258.05,0
2087090,06:48:07,06:48:07,1586,28,,,,7378.25,0
2087090,06:48:40,06:48:40,1587,29,,,,7601,0
2087090,06:49:00,06:49:00,1684,30,,,,7760.94,
2087090,06:50:37,06:50:37,1685,31,,,,8139.78,0
2087090,06:51:39,06:51:39,1686,32,,,,8386.5,0
2087090,06:52:31,06:52:31,1687,33,,,,8632.46,0
2087090,06:54:00,06:54:00,10520,34,,1,,9051.88,
2235020,11:33:00,11:33:00,9477,1,,,1,0,
2235020,11:34:30,11:34:30,9468,2,,,,820.75,0
2235020,11:34:51,11:34:51,1748,3,,,,991.62,0
2235020,11:35:07,11:35:07,1749,4,,,,1136.08,0
2235020,11:35:28,11:35:28,3127,5,,,,1289.38,0
2235020,11:36:00,11:36:00,3128,6,,,,1606.56,0
2235020,11:36:56,11:36:56,3129,7,,,,2002.05,0
2235020,11:37:14,11:37:14,3130,8,,,,2188.25,0
2235020,11:38:00,11:38:00,1566,9,,,,2685.39,
2235020,11:39:10,11:39:10,9474,10,,,,2984.48,0
2235020,11:40:03,11:40:03,1569,11,,,,3233.85,0
2235020,11:41:16,11:41:16,8151,12,,,,3613.21,0
2235020,11:42:22,11:42:22,1571,13,,,,3905.87,0
2235020,11:43:17,11:43:17,1572,14,,,,4116.22,0
2235020,11:44:01,11:44:01,1573,15,,,,4330.25,0
2235020,11:45:12,11:45:12,1574,16,,,,4664.45,0
2235020,11:46:09,11:46:09,1575,17,,,,4934.46,0
2235020,11:46:59,11:46:59,1576,18,,,,5164.53,0
2235020,11:48:00,11:48:00,1577,19,,,,5459.76,
2235020,11:48:19,11:48:19,1578,20,,,,5642.04,0
2235020,11:48:44,11:48:44,1579,21,,,,5805.06,0
2235020,11:49:08,11:49:08,1580,22,,,,5996.56,0
2235020,11:49:52,11:49:52,1581,23,,,,6345.86,0
2235020,11:50:13,11:50:13,1582,24,,,,6491.73,0
2235020,11:50:42,11:50:42,1583,25,,,,6700.86,0
2235020,11:51:04,11:51:04,1584,26,,,,6894.85,0
2235020,11:51:51,11:51:51,1585,27,,,,7258.05,0
2235020,11:52:07,11:52:07,1586,28,,,,7378.25,0
2235020,11:52:40,11:52:40,1587,29,,,,7601,0
2235020,11:53:00,11:53:00,1684,30,,,,7760.94,
2235020,11:53:39,11:53:39,1685,31,,,,8139.78,0
2235020,11:54:03,11:54:03,1686,32,,,,8386.5,0
2235020,11:54:24,11:54:24,1687,33,,,,8632.46,0
2235020,11:55:00,11:55:00,10520,34,,1,,9051.88,
2235030,11:33:00,11:33:00,9477,1,,,1,0,
2235030,11:34:30,11:34:30,9468,2,,,,820.75,0
2235030,11:34:51,11:34:51,1748,3,,,,991.62,0
2235030,11:35:07,11:35:07,1749,4,,,,1136.08,0
2235030,11:35:28,11:35:28,3127,5,,,,1289.38,0
2235030,11:36:00,11:36:00,3128,6,,,,1606.56,0
2235030,11:36:56,11:36:56,3129,7,,,,2002.05,0
2235030,11:37:14,11:37:14,3130,8,,,,2188.25,0
2235030,11:38:00,11:38:00,1566,9,,,,2685.39,
2235030,11:39:10,11:39:10,9474,10,,,,2984.48,0
2235030,11:40:03,11:40:03,1569,11,,,,3233.85,0
2235030,11:41:16,11:41:16,8151,12,,,,3613.21,0
2235030,11:42:22,11:42:22,1571,13,,,,3905.87,0
2235030,11:43:17,11:43:17,1572,14,,,,4116.22,0
2235030,11:44:01,11:44:01,1573,15,,,,4330.25,0
2235030,11:45:12,11:45:12,1574,16,,,,4664.45,0
2235030,11:46:09,11:46:09,1575,17,,,,4934.46,0
2235030,11:46:59,11:46:59,1576,18,,,,5164.53,0
2235030,11:48:00,11:48:00,1577,19,,,,5459.76,
2235030,11:48:19,11:48:19,1578,20,,,,5642.04,0
2235030,11:48:44,11:48:44,1579,21,,,,5805.06,0
2235030,11:49:08,11:49:08,1580,22,,,,5996.56,0
2235030,11:49:52,11:49:52,1581,23,,,,6345.86,0
2235030,11:50:13,11:50:13,1582,24,,,,6491.73,0
2235030,11:50:42,11:50:42,1583,25,,,,6700.86,0
2235030,11:51:04,11:51:04,1584,26,,,,6894.85,0
2235030,11:51:51,11:51:51,1585,27,,,,7258.05,0
2235030,11:52:07,11:52:07,1586,28,,,,7378.25,0
2235030,11:52:40,11:52:40,1587,29,,,,7601,0
2235030,11:53:00,11:53:00,1684,30,,,,7760.94,
2235030,11:53:39,11:53:39,1685,31,,,,8139.78,0
2235030,11:54:03,11:54:03,1686,32,,,,8386.5,0
2235030,11:54:24,11:54:24,1687,33,,,,8632.46,0
2235030,11:55:00,11:55:00,10520,34,,1,,9051.88,
2235040,11:33:00,11:33:00,9477,1,,,1,0,
2235040,11:34:30,11:34:30,9468,2,,,,820.75,0
2235040,11:34:51,11:34:51,1748,3,,,,991.62,0
2235040,11:35:07,11:35:07,1749,4,,,,1136.08,0
2235040,11:35:28,11:35:28,3127,5,,,,1289.38,0
2235040,11:36:00,11:36:00,3128,6,,,,1606.56,0
2235040,11:36:56,11:36:56,3129,7,,,,2002.05,0
2235040,11:37:14,11:37:14,3130,8,,,,2188.25,0
2235040,11:38:00,11:38:00,1566,9,,,,2685.39,
2235040,11:39:10,11:39:10,9474,10,,,,2984.48,0
2235040,11:40:03,11:40:03,1569,11,,,,3233.85,0
2235040,11:41:16,11:41:16,8151,12,,,,3613.21,0
2235040,11:42:22,11:42:22,1571,13,,,,3905.87,0
2235040,11:43:17,11:43:17,1572,14,,,,4116.22,0
2235040,11:44:01,11:44:01,1573,15,,,,4330.25,0
2235040,11:45:12,11:45:12,1574,16,,,,4664.45,0
2235040,11:46:09,11:46:09,1575,17,,,,4934.46,0
2235040,11:46:59,11:46:59,1576,18,,,,5164.53,0
2235040,11:48:00,11:48:00,1577,19,,,,5459.76,
2235040,11:48:19,11:48:19,1578,20,,,,5642.04,0
2235040,11:48:44,11:48:44,1579,21,,,,5805.06,0
2235040,11:49:08,11:49:08,1580,22,,,,5996.56,0
2235040,11:49:52,11:49:52,1581,23,,,,6345.86,0
2235040,11:50:13,11:50:13,1582,24,,,,6491.73,0
2235040,11:50:42,11:50:42,1583,25,,,,6700.86,0
2235040,11:51:04,11:51:04,1584,26,,,,6894.85,0
2235040,11:51:51,11:51:51,1585,27,,,,7258.05,0
2235040,11:52:07,11:52:07,1586,28,,,,7378.25,0
2235040,11:52:40,11:52:40,1587,29,,,,7601,0
2235040,11:53:00,11:53:00,1684,30,,,,7760.94,
2235040,11:53:39,11:53:39,1685,31,,,,8139.78,0
2235040,11:54:03,11:54:03,1686,32,,,,8386.5,0
2235040,11:54:24,11:54:24,1687,33,,,,8632.46,0
2235040,11:55:00,11:55:00,10520,34,,1,,9051.88,
2235050,11:33:00,11:33:00,9477,1,,,1,0,
2235050,11:34:30,11:34:30,9468,2,,,,820.75,0
2235050,11:34:51,11:34:51,1748,3,,,,991.62,0
2235050,11:35:07,11:35:07,1749,4,,,,1136.08,0
2235050,11:35:28,11:35:28,3127,5,,,,1289.38,0
2235050,11:36:00,11:36:00,3128,6,,,,1606.56,0
2235050,11:36:56,11:36:56,3129,7,,,,2002.05,0
2235050,11:37:14,11:37:14,3130,8,,,,2188.25,0
2235050,11:38:00,11:38:00,1566,9,,,,2685.39,
2235050,11:39:10,11:39:10,9474,10,,,,2984.48,0
2235050,11:40:03,11:40:03,1569,11,,,,3233.85,0
2235050,11:41:16,11:41:16,8151,12,,,,3613.21,0
2235050,11:42:22,11:42:22,1571,13,,,,3905.87,0
2235050,11:43:17,11:43:17,1572,14,,,,4116.22,0
2235050,11:44:01,11:44:01,1573,15,,,,4330.25,0
2235050,11:45:12,11:45:12,1574,16,,,,4664.45,0
2235050,11:46:09,11:46:09,1575,17,,,,4934.46,0
2235050,11:46:59,11:46:59,1576,18,,,,5164.53,0
2235050,11:48:00,11:48:00,1577,19,,,,5459.76,
2235050,11:48:19,11:48:19,1578,20,,,,5642.04,0
2235050,11:48:44,11:48:44,1579,21,,,,5805.06,0
2235050,11:49:08,11:49:08,1580,22,,,,5996.56,0
2235050,11:49:52,11:49:52,1581,23,,,,6345.86,0
2235050,11:50:13,11:50:13,1582,24,,,,6491.73,0
2235050,11:50:42,11:50:42,1583,25,,,,6700.86,0
2235050,11:51:04,11:51:04,1584,26,,,,6894.85,0
2235050,11:51:51,11:51:51,1585,27,,,,7258.05,0
2235050,11:52:07,11:52:07,1586,28,,,,7378.25,0
2235050,11:52:40,11:52:40,1587,29,,,,7601,0
2235050,11:53:00,11:53:00,1684,30,,,,7760.94,
2235050,11:53:39,11:53:39,1685,31,,,,8139.78,0
2235050,11:54:03,11:54:03,1686,32,,,,8386.5,0
2235050,11:54:24,11:54:24,1687,33,,,,8632.46,0
2235050,11:55:00,11:55:00,10520,34,,1,,9051.88,
2235060,11:33:00,11:33:00,9477,1,,,1,0,
2235060,11:34:30,11:34:30,9468,2,,,,820.75,0
2235060,11:34:51,11:34:51,1748,3,,,,991.62,0
2235060,11:35:07,11:35:07,1749,4,,,,1136.08,0
2235060,11:35:28,11:35:28,3127,5,,,,1289.38,0
2235060,11:36:00,11:36:00,3128,6,,,,1606.56,0
2235060,11:36:56,11:36:56,3129,7,,,,2002.05,0
2235060,11:37:14,11:37:14,3130,8,,,,2188.25,0
2235060,11:38:00,11:38:00,1566,9,,,,2685.39,
2235060,11:39:10,11:39:10,9474,10,,,,2984.48,0
2235060,11:40:03,11:40:03,1569,11,,,,3233.85,0
2235060,11:41:16,11:41:16,8151,12,,,,3613.21,0
2235060,11:42:22,11:42:22,1571,13,,,,3905.87,0
2235060,11:43:17,11:43:17,1572,14,,,,4116.22,0
2235060,11:44:01,11:44:01,1573,15,,,,4330.25,0
2235060,11:45:12,11:45:12,1574,16,,,,4664.45,0
2235060,11:46:09,11:46:09,1575,17,,,,4934.46,0
2235060,11:46:59,11:46:59,1576,18,,,,5164.53,0
2235060,11:48:00,11:48:00,1577,19,,,,5459.76,
2235060,11:48:19,11:48:19,1578,20,,,,5642.04,0
2235060,11:48:44,11:48:44,1579,21,,,,5805.06,0
2235060,11:49:08,11:49:08,1580,22,,,,5996.56,0
2235060,11:49:52,11:49:52,1581,23,,,,6345.86,0
2235060,11:50:13,11:50:13,1582,24,,,,6491.73,0
2235060,11:50:42,11:50:42,1583,25,,,,6700.86,0
2235060,11:51:04,11:51:04,1584,26,,,,6894.85,0
2235060,11:51:51,11:51:51,1585,27,,,,7258.05,0
2235060,11:52:07,11:52:07,1586,28,,,,7378.25,0
2235060,11:52:40,11:52:40,1587,29,,,,7601,0
2235060,11:53:00,11:53:00,1684,30,,,,7760.94,
2235060,11:53:39,11:53:39,1685,31,,,,8139.78,0
2235060,11:54:03,11:54:03,1686,32,,,,8386.5,0
2235060,11:54:24,11:54:24,1687,33,,,,8632.46,0
2235060,11:55:00,11:55:00,10520,34,,1,,9051.88,
2235080,11:33:00,11:33:00,9477,1,,,1,0,
2235080,11:34:30,11:34:30,9468,2,,,,820.75,0
2235080,11:34:51,11:34:51,1748,3,,,,991.62,0
2235080,11:35:07,11:35:07,1749,4,,,,1136.08,0
2235080,11:35:28,11:35:28,3127,5,,,,1289.38,0
2235080,11:36:00,11:36:00,3128,6,,,,1606.56,0
2235080,11:36:56,11:36:56,3129,7,,,,2002.05,0
2235080,11:37:14,11:37:14,3130,8,,,,2188.25,0
2235080,11:38:00,11:38:00,1566,9,,,,2685.39,
2235080,11:39:10,11:39:10,9474,10,,,,2984.48,0
2235080,11:40:03,11:40:03,1569,11,,,,3233.85,0
2235080,11:41:16,11:41:16,8151,12,,,,3613.21,0
2235080,11:42:22,11:42:22,1571,13,,,,3905.87,0
2235080,11:43:17,11:43:17,1572,14,,,,4116.22,0
2235080,11:44:01,11:44:01,1573,15,,,,4330.25,0
2235080,11:45:12,11:45:12,1574,16,,,,4664.45,0
2235080,11:46:09,11:46:09,1575,17,,,,4934.46,0
2235080,11:46:59,11:46:59,1576,18,,,,5164.53,0
2235080,11:48:00,11:48:00,1577,19,,,,5459.76,
2235080,11:48:19,11:48:19,1578,20,,,,5642.04,0
2235080,11:48:44,11:48:44,1579,21,,,,5805.06,0
2235080,11:49:08,11:49:08,1580,22,,,,5996.56,0
2235080,11:49:52,11:49:52,1581,23,,,,6345.86,0
2235080,11:50:13,11:50:13,1582,24,,,,6491.73,0
2235080,11:50:42,11:50:42,1583,25,,,,6700.86,0
2235080,11:51:04,11:51:04,1584,26,,,,6894.85,0
2235080,11:51:51,11:51:51,1585,27,,,,7258.05,0
2235080,11:52:07,11:52:07,1586,28,,,,7378.25,0
2235080,11:52:40,11:52:40,1587,29,,,,7601,0
2235080,11:53:00,11:53:00,1684,30,,,,7760.94,
2235080,11:53:39,11:53:39,1685,31,,,,8139.78,0
2235080,11:54:03,11:54:03,1686,32,,,,8386.5,0
2235080,11:54:24,11:54:24,1687,33,,,,8632.46,0
2235080,11:55:00,11:55:00,10520,34,,1,,9051.88,
2265020,10:33:00,10:33:00,9477,1,,,1,0,
2265020,10:34:30,10:34:30,9468,2,,,,820.75,0
2265020,10:34:51,10:34:51,1748,3,,,,991.62,0
2265020,10:35:07,10:35:07,1749,4,,,,1136.08,0
2265020,10:35:28,10:35:28,3127,5,,,,1289.38,0
2265020,10:36:00,10:36:00,3128,6,,,,1606.56,0
2265020,10:36:56,10:36:56,3129,7,,,,2002.05,0
2265020,10:37:14,10:37:14,3130,8,,,,2188.25,0
2265020,10:38:00,10:38:00,1566,9,,,,2685.39,
2265020,10:39:10,10:39:10,9474,10,,,,2984.48,0
2265020,10:40:03,10:40:03,1569,11,,,,3233.85,0
2265020,10:41:16,10:41:16,8151,12,,,,3613.21,0
2265020,10:42:22,10:42:22,1571,13,,,,3905.87,0
2265020,10:43:17,10:43:17,1572,14,,,,4116.22,0
2265020,10:44:01,10:44:01,1573,15,,,,4330.25,0
2265020,10:45:12,10:45:12,1574,16,,,,4664.45,0
2265020,10:46:09,10:46:09,1575,17,,,,4934.46,0
2265020,10:46:59,10:46:59,1576,18,,,,5164.53,0
2265020,10:48:00,10:48:00,1577,19,,,,5459.76,
2265020,10:48:19,10:48:19,1578,20,,,,5642.04,0
2265020,10:48:44,10:48:44,1579,21,,,,5805.06,0
2265020,10:49:08,10:49:08,1580,22,,,,5996.56,0
2265020,10:49:52,10:49:52,1581,23,,,,6345.86,0
2265020,10:50:13,10:50:13,1582,24,,,,6491.73,0
2265020,10:50:42,10:50:42,1583,25,,,,6700.86,0
2265020,10:51:04,10:51:04,1584,26,,,,6894.85,0
2265020,10:51:51,10:51:51,1585,27,,,,7258.05,0
2265020,10:52:07,10:52:07,1586,28,,,,7378.25,0
2265020,10:52:40,10:52:40,1587,29,,,,7601,0
2265020,10:53:00,10:53:00,1684,30,,,,7760.94,
2265020,10:53:39,10:53:39,1685,31,,,,8139.78,0
2265020,10:54:03,10:54:03,1686,32,,,,8386.5,0
2265020,10:54:24,10:54:24,1687,33,,,,8632.46,0
2265020,10:55:00,10:55:00,10520,34,,1,,9051.88,
2265030,10:33:00,10:33:00,9477,1,,,1,0,
2265030,10:34:30,10:34:30,9468,2,,,,820.75,0
2265030,10:34:51,10:34:51,1748,3,,,,991.62,0
2265030,10:35:07,10:35:07,1749,4,,,,1136.08,0
2265030,10:35:28,10:35:28,3127,5,,,,1289.38,0
2265030,10:36:00,10:36:00,3128,6,,,,1606.56,0
2265030,10:36:56,10:36:56,3129,7,,,,2002.05,0
2265030,10:37:14,10:37:14,3130,8,,,,2188.25,0
2265030,10:38:00,10:38:00,1566,9,,,,2685.39,
2265030,10:39:10,10:39:10,9474,10,,,,2984.48,0
2265030,10:40:03,10:40:03,1569,11,,,,3233.85,0
2265030,10:41:16,10:41:16,8151,12,,,,3613.21,0
2265030,10:42:22,10:42:22,1571,13,,,,3905.87,0
2265030,10:43:17,10:43:17,1572,14,,,,4116.22,0
2265030,10:44:01,10:44:01,1573,15,,,,4330.25,0
2265030,10:45:12,10:45:12,1574,16,,,,4664.45,0
2265030,10:46:09,10:46:09,1575,17,,,,4934.46,0
2265030,10:46:59,10:46:59,1576,18,,,,5164.53,0
2265030,10:48:00,10:48:00,1577,19,,,,5459.76,
2265030,10:48:19,10:48:19,1578,20,,,,5642.04,0
2265030,10:48:44,10:48:44,1579,21,,,,5805.06,0
2265030,10:49:08,10:49:08,1580,22,,,,5996.56,0
2265030,10:49:52,10:49:52,1581,23,,,,6345.86,0
2265030,10:50:13,10:50:13,1582,24,,,,6491.73,0
2265030,10:50:42,10:50:42,1583,25,,,,6700.86,0
2265030,10:51:04,10:51:04,1584,26,,,,6894.85,0
2265030,10:51:51,10:51:51,1585,27,,,,7258.05,0
2265030,10:52:07,10:52:07,1586,28,,,,7378.25,0
2265030,10:52:40,10:52:40,1587,29,,,,7601,0
2265030,10:53:00,10:53:00,1684,30,,,,7760.94,
2265030,10:53:39,10:53:39,1685,31,,,,8139.78,0
2265030,10:54:03,10:54:03,1686,32,,,,8386.5,0
2265030,10:54:24,10:54:24,1687,33,,,,8632.46,0
2265030,10:55:00,10:55:00,10520,34,,1,,9051.88,
2265040,10:33:00,10:33:00,9477,1,,,1,0,
2265040,10:34:30,10:34:30,9468,2,,,,820.75,0
2265040,10:34:51,10:34:51,1748,3,,,,991.62,0
2265040,10:35:07,10:35:07,1749,4,,,,1136.08,0
2265040,10:35:28,10:35:28,3127,5,,,,1289.38,0
2265040,10:36:00,10:36:00,3128,6,,,,1606.56,0
2265040,10:36:56,10:36:56,3129,7,,,,2002.05,0
2265040,10:37:14,10:37:14,3130,8,,,,2188.25,0
2265040,10:38:00,10:38:00,1566,9,,,,2685.39,
2265040,10:39:10,10:39:10,9474,10,,,,2984.48,0
2265040,10:40:03,10:40:03,1569,11,,,,3233.85,0
2265040,10:41:16,10:41:16,8151,12,,,,3613.21,0
2265040,10:42:22,10:42:22,1571,13,,,,3905.87,0
2265040,10:43:17,10:43:17,1572,14,,,,4116.22,0
2265040,10:44:01,10:44:01,1573,15,,,,4330.25,0
2265040,10:45:12,10:45:12,1574,16,,,,4664.45,0
2265040,10:46:09,10:46:09,1575,17,,,,4934.46,0
2265040,10:46:59,10:46:59,1576,18,,,,5164.53,0
2265040,10:48:00,10:48:00,1577,19,,,,5459.76,
2265040,10:48:19,10:48:19,1578,20,,,,5642.04,0
2265040,10:48:44,10:48:44,1579,21,,,,5805.06,0
2265040,10:49:08,10:49:08,1580,22,,,,5996.56,0
2265040,10:49:52,10:49:52,1581,23,,,,6345.86,0
2265040,10:50:13,10:50:13,1582,24,,,,6491.73,0
2265040,10:50:42,10:50:42,1583,25,,,,6700.86,0
2265040,10:51:04,10:51:04,1584,26,,,,6894.85,0
2265040,10:51:51,10:51:51,1585,27,,,,7258.05,0
2265040,10:52:07,10:52:07,1586,28,,,,7378.25,0
2265040,10:52:40,10:52:40,1587,29,,,,7601,0
2265040,10:53:00,10:53:00,1684,30,,,,7760.94,
2265040,10:53:39,10:53:39,1685,31,,,,8139.78,0
2265040,10:54:03,10:54:03,1686,32,,,,8386.5,0
2265040,10:54:24,10:54:24,1687,33,,,,8632.46,0
2265040,10:55:00,10:55:00,10520,34,,1,,9051.88,
2265050,10:33:00,10:33:00,9477,1,,,1,0,
2265050,10:34:30,10:34:30,9468,2,,,,820.75,0
2265050,10:34:51,10:34:51,1748,3,,,,991.62,0
2265050,10:35:07,10:35:07,1749,4,,,,1136.08,0
2265050,10:35:28,10:35:28,3127,5,,,,1289.38,0
2265050,10:36:00,10:36:00,3128,6,,,,1606.56,0
2265050,10:36:56,10:36:56,3129,7,,,,2002.05,0
2265050,10:37:14,10:37:14,3130,8,,,,2188.25,0
2265050,10:38:00,10:38:00,1566,9,,,,2685.39,
2265050,10:39:10,10:39:10,9474,10,,,,2984.48,0
2265050,10:40:03,10:40:03,1569,11,,,,3233.85,0
2265050,10:41:16,10:41:16,8151,12,,,,3613.21,0
2265050,10:42:22,10:42:22,1571,13,,,,3905.87,0
2265050,10:43:17,10:43:17,1572,14,,,,4116.22,0
2265050,10:44:01,10:44:01,1573,15,,,,4330.25,0
2265050,10:45:12,10:45:12,1574,16,,,,4664.45,0
2265050,10:46:09,10:46:09,1575,17,,,,4934.46,0
2265050,10:46:59,10:46:59,1576,18,,,,5164.53,0
2265050,10:48:00,10:48:00,1577,19,,,,5459.76,
2265050,10:48:19,10:48:19,1578,20,,,,5642.04,0
2265050,10:48:44,10:48:44,1579,21,,,,5805.06,0
2265050,10:49:08,10:49:08,1580,22,,,,5996.56,0
2265050,10:49:52,10:49:52,1581,23,,,,6345.86,0
2265050,10:50:13,10:50:13,1582,24,,,,6491.73,0
2265050,10:50:42,10:50:42,1583,25,,,,6700.86,0
2265050,10:51:04,10:51:04,1584,26,,,,6894.85,0
2265050,10:51:51,10:51:51,1585,27,,,,7258.05,0
2265050,10:52:07,10:52:07,1586,28,,,,7378.25,0
2265050,10:52:40,10:52:40,1587,29,,,,7601,0
2265050,10:53:00,10:53:00,1684,30,,,,7760.94,
2265050,10:53:39,10:53:39,1685,31,,,,8139.78,0
2265050,10:54:03,10:54:03,1686,32,,,,8386.5,0
2265050,10:54:24,10:54:24,1687,33,,,,8632.46,0
2265050,10:55:00,10:55:00,10520,34,,1,,9051.88,
2265060,10:33:00,10:33:00,9477,1,,,1,0,
2265060,10:34:30,10:34:30,9468,2,,,,820.75,0
2265060,10:34:51,10:34:51,1748,3,,,,991.62,0
2265060,10:35:07,10:35:07,1749,4,,,,1136.08,0
2265060,10:35:28,10:35:28,3127,5,,,,1289.38,0
2265060,10:36:00,10:36:00,3128,6,,,,1606.56,0
2265060,10:36:56,10:36:56,3129,7,,,,2002.05,0
2265060,10:37:14,10:37:14,3130,8,,,,2188.25,0
2265060,10:38:00,10:38:00,1566,9,,,,2685.39,
2265060,10:39:10,10:39:10,9474,10,,,,2984.48,0
2265060,10:40:03,10:40:03,1569,11,,,,3233.85,0
2265060,10:41:16,10:41:16,8151,12,,,,3613.21,0
2265060,10:42:22,10:42:22,1571,13,,,,3905.87,0
2265060,10:43:17,10:43:17,1572,14,,,,4116.22,0
2265060,10:44:01,10:44:01,1573,15,,,,4330.25,0
2265060,10:45:12,10:45:12,1574,16,,,,4664.45,0
2265060,10:46:09,10:46:09,1575,17,,,,4934.46,0
2265060,10:46:59,10:46:59,1576,18,,,,5164.53,0
2265060,10:48:00,10:48:00,1577,19,,,,5459.76,
2265060,10:48:19,10:48:19,1578,20,,,,5642.04,0
2265060,10:48:44,10:48:44,1579,21,,,,5805.06,0
2265060,10:49:08,10:49:08,1580,22,,,,5996.56,0
2265060,10:49:52,10:49:52,1581,23,,,,6345.86,0
2265060,10:50:13,10:50:13,1582,24,,,,6491.73,0
2265060,10:50:42,10:50:42,1583,25,,,,6700.86,0
2265060,10:51:04,10:51:04,1584,26,,,,6894.85,0
2265060,10:51:51,10:51:51,1585,27,,,,7258.05,0
2265060,10:52:07,10:52:07,1586,28,,,,7378.25,0
2265060,10:52:40,10:52:40,1587,29,,,,7601,0
2265060,10:53:00,10:53:00,1684,30,,,,7760.94,
2265060,10:53:39,10:53:39,1685,31,,,,8139.78,0
2265060,10:54:03,10:54:03,1686,32,,,,8386.5,0
2265060,10:54:24,10:54:24,1687,33,,,,8632.46,0
2265060,10:55:00,10:55:00,10520,34,,1,,9051.88,
2265080,10:33:00,10:33:00,9477,1,,,1,0,
2265080,10:34:30,10:34:30,9468,2,,,,820.75,0
2265080,10:34:51,10:34:51,1748,3,,,,991.62,0
2265080,10:35:07,10:35:07,1749,4,,,,1136.08,0
2265080,10:35:28,10:35:28,3127,5,,,,1289.38,0
2265080,10:36:00,10:36:00,3128,6,,,,1606.56,0
2265080,10:36:56,10:36:56,3129,7,,,,2002.05,0
2265080,10:37:14,10:37:14,3130,8,,,,2188.25,0
2265080,10:38:00,10:38:00,1566,9,,,,2685.39,
2265080,10:39:10,10:39:10,9474,10,,,,2984.48,0
2265080,10:40:03,10:40:03,1569,11,,,,3233.85,0
2265080,10:41:16,10:41:16,8151,12,,,,3613.21,0
2265080,10:42:22,10:42:22,1571,13,,,,3905.87,0
2265080,10:43:17,10:43:17,1572,14,,,,4116.22,0
2265080,10:44:01,10:44:01,1573,15,,,,4330.25,0
2265080,10:45:12,10:45:12,1574,16,,,,4664.45,0
2265080,10:46:09,10:46:09,1575,17,,,,4934.46,0
2265080,10:46:59,10:46:59,1576,18,,,,5164.53,0
2265080,10:48:00,10:48:00,1577,19,,,,5459.76,
2265080,10:48:19,10:48:19,1578,20,,,,5642.04,0
2265080,10:48:44,10:48:44,1579,21,,,,5805.06,0
2265080,10:49:08,10:49:08,1580,22,,,,5996.56,0
2265080,10:49:52,10:49:52,1581,23,,,,6345.86,0
2265080,10:50:13,10:50:13,1582,24,,,,6491.73,0
2265080,10:50:42,10:50:42,1583,25,,,,6700.86,0
2265080,10:51:04,10:51:04,1584,26,,,,6894.85,0
2265080,10:51:51,10:51:51,1585,27,,,,7258.05,0
2265080,10:52:07,10:52:07,1586,28,,,,7378.25,0
2265080,10:52:40,10:52:40,1587,29,,,,7601,0
2265080,10:53:00,10:53:00,1684,30,,,,7760.94,
2265080,10:53:39,10:53:39,1685,31,,,,8139.78,0
2265080,10:54:03,10:54:03,1686,32,,,,8386.5,0
2265080,10:54:24,10:54:24,1687,33,,,,8632.46,0
2265080,10:55:00,10:55:00,10520,34,,1,,9051.88,
2351070,11:35:00,11:35:00,9477,1,,,1,0,
2351070,11:36:48,11:36:48,9468,2,,,,820.75,0
2351070,11:37:13,11:37:13,1748,3,,,,991.62,0
2351070,11:37:32,11:37:32,1749,4,,,,1136.08,0
2351070,11:37:57,11:37:57,3127,5,,,,1289.38,0
2351070,11:38:36,11:38:36,3128,6,,,,1606.56,0
2351070,11:39:43,11:39:43,3129,7,,,,2002.05,0
2351070,11:40:05,11:40:05,3130,8,,,,2188.25,0
2351070,11:41:00,11:41:00,1566,9,,,,2685.39,
2351070,11:41:35,11:41:35,9474,10,,,,2984.48,0
2351070,11:42:01,11:42:01,1569,11,,,,3233.85,0
2351070,11:42:38,11:42:38,8151,12,,,,3613.21,0
2351070,11:43:11,11:43:11,1571,13,,,,3905.87,0
2351070,11:43:38,11:43:38,1572,14,,,,4116.22,0
2351070,11:44:00,11:44:00,1573,15,,,,4330.25,0
2351070,11:44:36,11:44:36,1574,16,,,,4664.45,0
2351070,11:45:04,11:45:04,1575,17,,,,4934.46,0
2351070,11:45:29,11:45:29,1576,18,,,,5164.53,0
2351070,11:46:00,11:46:00,1577,19,,,,5459.76,
2351070,11:46:19,11:46:19,1578,20,,,,5642.04,0
2351070,11:46:44,11:46:44,1579,21,,,,5805.06,0
2351070,11:47:08,11:47:08,1580,22,,,,5996.56,0
2351070,11:47:52,11:47:52,1581,23,,,,6345.86,0
2351070,11:48:13,11:48:13,1582,24,,,,6491.73,0
2351070,11:48:42,11:48:42,1583,25,,,,6700.86,0
2351070,11:49:04,11:49:04,1584,26,,,,6894.85,0
2351070,11:49:51,11:49:51,1585,27,,,,7258.05,0
2351070,11:50:07,11:50:07,1586,28,,,,7378.25,0
2351070,11:50:40,11:50:40,1587,29,,,,7601,0
2351070,11:51:00,11:51:00,1684,30,,,,7760.94,
2351070,11:52:57,11:52:57,1685,31,,,,8139.78,0
2351070,11:54:11,11:54:11,1686,32,,,,8386.5,0
2351070,11:55:14,11:55:14,1687,33,,,,8632.46,0
2351070,11:57:00,11:57:00,10520,34,,1,,9051.88,
2351090,11:35:00,11:35:00,9477,1,,,1,0,
2351090,11:36:48,11:36:48,9468,2,,,,820.75,0
2351090,11:37:13,11:37:13,1748,3,,,,991.62,0
2351090,11:37:32,11:37:32,1749,4,,,,1136.08,0
2351090,11:37:57,11:37:57,3127,5,,,,1289.38,0
2351090,11:38:36,11:38:36,3128,6,,,,1606.56,0
2351090,11:39:43,11:39:43,3129,7,,,,2002.05,0
2351090,11:40:05,11:40:05,3130,8,,,,2188.25,0
2351090,11:41:00,11:41:00,1566,9,,,,2685.39,
2351090,11:41:35,11:41:35,9474,10,,,,2984.48,0
2351090,11:42:01,11:42:01,1569,11,,,,3233.85,0
2351090,11:42:38,11:42:38,8151,12,,,,3613.21,0
2351090,11:43:11,11:43:11,1571,13,,,,3905.87,0
2351090,11:43:38,11:43:38,1572,14,,,,4116.22,0
2351090,11:44:00,11:44:00,1573,15,,,,4330.25,0
2351090,11:44:36,11:44:36,1574,16,,,,4664.45,0
2351090,11:45:04,11:45:04,1575,17,,,,4934.46,0
2351090,11:45:29,11:45:29,1576,18,,,,5164.53,0
2351090,11:46:00,11:46:00,1577,19,,,,5459.76,
2351090,11:46:19,11:46:19,1578,20,,,,5642.04,0
2351090,11:46:44,11:46:44,1579,21,,,,5805.06,0
2351090,11:47:08,11:47:08,1580,22,,,,5996.56,0
2351090,11:47:52,11:47:52,1581,23,,,,6345.86,0
2351090,11:48:13,11:48:13,1582,24,,,,6491.73,0
2351090,11:48:42,11:48:42,1583,25,,,,6700.86,0
2351090,11:49:04,11:49:04,1584,26,,,,6894.85,0
2351090,11:49:51,11:49:51,1585,27,,,,7258.05,0
2351090,11:50:07,11:50:07,1586,28,,,,7378.25,0
2351090,11:50:40,11:50:40,1587,29,,,,7601,0
2351090,11:51:00,11:51:00,1684,30,,,,7760.94,
2351090,11:52:57,11:52:57,1685,31,,,,8139.78,0
2351090,11:54:11,11:54:11,1686,32,,,,8386.5,0
2351090,11:55:14,11:55:14,1687,33,,,,8632.46,0
2351090,11:57:00,11:57:00,10520,34,,1,,9051.88,
2396070,13:35:00,13:35:00,9477,1,,,1,0,
2396070,13:36:48,13:36:48,9468,2,,,,820.75,0
2396070,13:37:13,13:37:13,1748,3,,,,991.62,0
2396070,13:37:32,13:37:32,1749,4,,,,1136.08,0
2396070,13:37:57,13:37:57,3127,5,,,,1289.38,0
2396070,13:38:36,13:38:36,3128,6,,,,1606.56,0
2396070,13:39:43,13:39:43,3129,7,,,,2002.05,0
2396070,13:40:05,13:40:05,3130,8,,,,2188.25,0
2396070,13:41:00,13:41:00,1566,9,,,,2685.39,
2396070,13:41:35,13:41:35,9474,10,,,,2984.48,0
2396070,13:42:01,13:42:01,1569,11,,,,3233.85,0
2396070,13:42:38,13:42:38,8151,12,,,,3613.21,0
2396070,13:43:11,13:43:11,1571,13,,,,3905.87,0
2396070,13:43:38,13:43:38,1572,14,,,,4116.22,0
2396070,13:44:00,13:44:00,1573,15,,,,4330.25,0
2396070,13:44:36,13:44:36,1574,16,,,,4664.45,0
2396070,13:45:04,13:45:04,1575,17,,,,4934.46,0
2396070,13:45:29,13:45:29,1576,18,,,,5164.53,0
2396070,13:46:00,13:46:00,1577,19,,,,5459.76,
2396070,13:46:19,13:46:19,1578,20,,,,5642.04,0
2396070,13:46:44,13:46:44,1579,21,,,,5805.06,0
2396070,13:47:08,13:47:08,1580,22,,,,5996.56,0
2396070,13:47:52,13:47:52,1581,23,,,,6345.86,0
2396070,13:48:13,13:48:13,1582,24,,,,6491.73,0
2396070,13:48:42,13:48:42,1583,25,,,,6700.86,0
2396070,13:49:04,13:49:04,1584,26,,,,6894.85,0
2396070,13:49:51,13:49:51,1585,27,,,,7258.05,0
2396070,13:50:07,13:50:07,1586,28,,,,7378.25,0
2396070,13:50:40,13:50:40,1587,29,,,,7601,0
2396070,13:51:00,13:51:00,1684,30,,,,7760.94,
2396070,13:52:57,13:52:57,1685,31,,,,8139.78,0
2396070,13:54:11,13:54:11,1686,32,,,,8386.5,0
2396070,13:55:14,13:55:14,1687,33,,,,8632.46,0
2396070,13:57:00,13:57:00,10520,34,,1,,9051.88,
2396090,13:35:00,13:35:00,9477,1,,,1,0,
2396090,13:36:48,13:36:48,9468,2,,,,820.75,0
2396090,13:37:13,13:37:13,1748,3,,,,991.62,0
2396090,13:37:32,13:37:32,1749,4,,,,1136.08,0
2396090,13:37:57,13:37:57,3127,5,,,,1289.38,0
2396090,13:38:36,13:38:36,3128,6,,,,1606.56,0
2396090,13:39:43,13:39:43,3129,7,,,,2002.05,0
2396090,13:40:05,13:40:05,3130,8,,,,2188.25,0
2396090,13:41:00,13:41:00,1566,9,,,,2685.39,
2396090,13:41:35,13:41:35,9474,10,,,,2984.48,0
2396090,13:42:01,13:42:01,1569,11,,,,3233.85,0
2396090,13:42:38,13:42:38,8151,12,,,,3613.21,0
2396090,13:43:11,13:43:11,1571,13,,,,3905.87,0
2396090,13:43:38,13:43:38,1572,14,,,,4116.22,0
2396090,13:44:00,13:44:00,1573,15,,,,4330.25,0
2396090,13:44:36,13:44:36,1574,16,,,,4664.45,0
2396090,13:45:04,13:45:04,1575,17,,,,4934.46,0
2396090,13:45:29,13:45:29,1576,18,,,,5164.53,0
2396090,13:46:00,13:46:00,1577,19,,,,5459.76,
2396090,13:46:19,13:46:19,1578,20,,,,5642.04,0
2396090,13:46:44,13:46:44,1579,21,,,,5805.06,0
2396090,13:47:08,13:47:08,1580,22,,,,5996.56,0
2396090,13:47:52,13:47:52,1581,23,,,,6345.86,0
2396090,13:48:13,13:48:13,1582,24,,,,6491.73,0
2396090,13:48:42,13:48:42,1583,25,,,,6700.86,0
2396090,13:49:04,13:49:04,1584,26,,,,6894.85,0
2396090,13:49:51,13:49:51,1585,27,,,,7258.05,0
2396090,13:50:07,13:50:07,1586,28,,,,7378.25,0
2396090,13:50:40,13:50:40,1587,29,,,,7601,0
2396090,13:51:00,13:51:00,1684,30,,,,7760.94,
2396090,13:52:57,13:52:57,1685,31,,,,8139.78,0
2396090,13:54:11,13:54:11,1686,32,,,,8386.5,0
2396090,13:55:14,13:55:14,1687,33,,,,8632.46,0
2396090,13:57:00,13:57:00,10520,34,,1,,9051.88,
2528020,13:33:00,13:33:00,9477,1,,,1,0,
2528020,13:34:30,13:34:30,9468,2,,,,820.75,0
2528020,13:34:51,13:34:51,1748,3,,,,991.62,0
2528020,13:35:07,13:35:07,1749,4,,,,1136.08,0
2528020,13:35:28,13:35:28,3127,5,,,,1289.38,0
2528020,13:36:00,13:36:00,3128,6,,,,1606.56,0
2528020,13:36:56,13:36:56,3129,7,,,,2002.05,0
2528020,13:37:14,13:37:14,3130,8,,,,2188.25,0
2528020,13:38:00,13:38:00,1566,9,,,,2685.39,
2528020,13:39:17,13:39:17,9474,10,,,,2984.48,0
2528020,13:40:15,13:40:15,1569,11,,,,3233.85,0
2528020,13:41:36,13:41:36,8151,12,,,,3613.21,0
2528020,13:42:48,13:42:48,1571,13,,,,3905.87,0
2528020,13:43:48,13:43:48,1572,14,,,,4116.22,0
2528020,13:44:37,13:44:37,1573,15,,,,4330.25,0
2528020,13:45:55,13:45:55,1574,16,,,,4664.45,0
2528020,13:46:58,13:46:58,1575,17,,,,4934.46,0
2528020,13:47:53,13:47:53,1576,18,,,,5164.53,0
2528020,13:49:00,13:49:00,1577,19,,,,5459.76,
2528020,13:49:19,13:49:19,1578,20,,,,5642.04,0
2528020,13:49:44,13:49:44,1579,21,,,,5805.06,0
2528020,13:50:08,13:50:08,1580,22,,,,5996.56,0
2528020,13:50:52,13:50:52,1581,23,,,,6345.86,0
2528020,13:51:13,13:51:13,1582,24,,,,6491.73,0
2528020,13:51:42,13:51:42,1583,25,,,,6700.86,0
2528020,13:52:04,13:52:04,1584,26,,,,6894.85,0
2528020,13:52:51,13:52:51,1585,27,,,,7258.05,0
2528020,13:53:07,13:53:07,1586,28,,,,7378.25,0
2528020,13:53:40,13:53:40,1587,29,,,,7601,0
2528020,13:54:00,13:54:00,1684,30,,,,7760.94,
2528020,13:54:39,13:54:39,1685,31,,,,8139.78,0
2528020,13:55:03,13:55:03,1686,32,,,,8386.5,0
2528020,13:55:24,13:55:24,1687,33,,,,8632.46,0
2528020,13:56:00,13:56:00,10520,34,,1,,9051.88,
2528030,13:33:00,13:33:00,9477,1,,,1,0,
2528030,13:34:30,13:34:30,9468,2,,,,820.75,0
2528030,13:34:51,13:34:51,1748,3,,,,991.62,0
2528030,13:35:07,13:35:07,1749,4,,,,1136.08,0
2528030,13:35:28,13:35:28,3127,5,,,,1289.38,0
2528030,13:36:00,13:36:00,3128,6,,,,1606.56,0
2528030,13:36:56,13:36:56,3129,7,,,,2002.05,0
2528030,13:37:14,13:37:14,3130,8,,,,2188.25,0
2528030,13:38:00,13:38:00,1566,9,,,,2685.39,
2528030,13:39:17,13:39:17,9474,10,,,,2984.48,0
2528030,13:40:15,13:40:15,1569,11,,,,3233.85,0
2528030,13:41:36,13:41:36,8151,12,,,,3613.21,0
2528030,13:42:48,13:42:48,1571,13,,,,3905.87,0
2528030,13:43:48,13:43:48,1572,14,,,,4116.22,0
2528030,13:44:37,13:44:37,1573,15,,,,4330.25,0
2528030,13:45:55,13:45:55,1574,16,,,,4664.45,0
2528030,13:46:58,13:46:58,1575,17,,,,4934.46,0
2528030,13:47:53,13:47:53,1576,18,,,,5164.53,0
2528030,13:49:00,13:49:00,1577,19,,,,5459.76,
2528030,13:49:19,13:49:19,1578,20,,,,5642.04,0
2528030,13:49:44,13:49:44,1579,21,,,,5805.06,0
2528030,13:50:08,13:50:08,1580,22,,,,5996.56,0
2528030,13:50:52,13:50:52,1581,23,,,,6345.86,0
2528030,13:51:13,13:51:13,1582,24,,,,6491.73,0
2528030,13:51:42,13:51:42,1583,25,,,,6700.86,0
2528030,13:52:04,13:52:04,1584,26,,,,6894.85,0
2528030,13:52:51,13:52:51,1585,27,,,,7258.05,0
2528030,13:53:07,13:53:07,1586,28,,,,7378.25,0
2528030,13:53:40,13:53:40,1587,29,,,,7601,0
2528030,13:54:00,13:54:00,1684,30,,,,7760.94,
2528030,13:54:39,13:54:39,1685,31,,,,8139.78,0
2528030,13:55:03,13:55:03,1686,32,,,,8386.5,0
2528030,13:55:24,13:55:24,1687,33,,,,8632.46,0
2528030,13:56:00,13:56:00,10520,34,,1,,9051.88,
2528040,13:33:00,13:33:00,9477,1,,,1,0,
2528040,13:34:30,13:34:30,9468,2,,,,820.75,0
2528040,13:34:51,13:34:51,1748,3,,,,991.62,0
2528040,13:35:07,13:35:07,1749,4,,,,1136.08,0
2528040,13:35:28,13:35:28,3127,5,,,,1289.38,0
2528040,13:36:00,13:36:00,3128,6,,,,1606.56,0
2528040,13:36:56,13:36:56,3129,7,,,,2002.05,0
2528040,13:37:14,13:37:14,3130,8,,,,2188.25,0
2528040,13:38:00,13:38:00,1566,9,,,,2685.39,
2528040,13:39:17,13:39:17,9474,10,,,,2984.48,0
2528040,13:40:15,13:40:15,1569,11,,,,3233.85,0
2528040,13:41:36,13:41:36,8151,12,,,,3613.21,0
2528040,13:42:48,13:42:48,1571,13,,,,3905.87,0
2528040,13:43:48,13:43:48,1572,14,,,,4116.22,0
2528040,13:44:37,13:44:37,1573,15,,,,4330.25,0
2528040,13:45:55,13:45:55,1574,16,,,,4664.45,0
2528040,13:46:58,13:46:58,1575,17,,,,4934.46,0
2528040,13:47:53,13:47:53,1576,18,,,,5164.53,0
2528040,13:49:00,13:49:00,1577,19,,,,5459.76,
2528040,13:49:19,13:49:19,1578,20,,,,5642.04,0
2528040,13:49:44,13:49:44,1579,21,,,,5805.06,0
2528040,13:50:08,13:50:08,1580,22,,,,5996.56,0
2528040,13:50:52,13:50:52,1581,23,,,,6345.86,0
2528040,13:51:13,13:51:13,1582,24,,,,6491.73,0
2528040,13:51:42,13:51:42,1583,25,,,,6700.86,0
2528040,13:52:04,13:52:04,1584,26,,,,6894.85,0
2528040,13:52:51,13:52:51,1585,27,,,,7258.05,0
2528040,13:53:07,13:53:07,1586,28,,,,7378.25,0
2528040,13:53:40,13:53:40,1587,29,,,,7601,0
2528040,13:54:00,13:54:00,1684,30,,,,7760.94,
2528040,13:54:39,13:54:39,1685,31,,,,8139.78,0
2528040,13:55:03,13:55:03,1686,32,,,,8386.5,0
2528040,13:55:24,13:55:24,1687,33,,,,8632.46,0
2528040,13:56:00,13:56:00,10520,34,,1,,9051.88,
2528050,13:33:00,13:33:00,9477,1,,,1,0,
2528050,13:34:30,13:34:30,9468,2,,,,820.75,0
2528050,13:34:51,13:34:51,1748,3,,,,991.62,0
2528050,13:35:07,13:35:07,1749,4,,,,1136.08,0
2528050,13:35:28,13:35:28,3127,5,,,,1289.38,0
2528050,13:36:00,13:36:00,3128,6,,,,1606.56,0
2528050,13:36:56,13:36:56,3129,7,,,,2002.05,0
2528050,13:37:14,13:37:14,3130,8,,,,2188.25,0
2528050,13:38:00,13:38:00,1566,9,,,,2685.39,
2528050,13:39:17,13:39:17,9474,10,,,,2984.48,0
2528050,13:40:15,13:40:15,1569,11,,,,3233.85,0
2528050,13:41:36,13:41:36,8151,12,,,,3613.21,0
2528050,13:42:48,13:42:48,1571,13,,,,3905.87,0
2528050,13:43:48,13:43:48,1572,14,,,,4116.22,0
2528050,13:44:37,13:44:37,1573,15,,,,4330.25,0
2528050,13:45:55,13:45:55,1574,16,,,,4664.45,0
2528050,13:46:58,13:46:58,1575,17,,,,4934.46,0
2528050,13:47:53,13:47:53,1576,18,,,,5164.53,0
2528050,13:49:00,13:49:00,1577,19,,,,5459.76,
2528050,13:49:19,13:49:19,1578,20,,,,5642.04,0
2528050,13:49:44,13:49:44,1579,21,,,,5805.06,0
2528050,13:50:08,13:50:08,1580,22,,,,5996.56,0
2528050,13:50:52,13:50:52,1581,23,,,,6345.86,0
2528050,13:51:13,13:51:13,1582,24,,,,6491.73,0
2528050,13:51:42,13:51:42,1583,25,,,,6700.86,0
2528050,13:52:04,13:52:04,1584,26,,,,6894.85,0
2528050,13:52:51,13:52:51,1585,27,,,,7258.05,0
2528050,13:53:07,13:53:07,1586,28,,,,7378.25,0
2528050,13:53:40,13:53:40,1587,29,,,,7601,0
2528050,13:54:00,13:54:00,1684,30,,,,7760.94,
2528050,13:54:39,13:54:39,1685,31,,,,8139.78,0
2528050,13:55:03,13:55:03,1686,32,,,,8386.5,0
2528050,13:55:24,13:55:24,1687,33,,,,8632.46,0
2528050,13:56:00,13:56:00,10520,34,,1,,9051.88,
2528060,13:33:00,13:33:00,9477,1,,,1,0,
2528060,13:34:30,13:34:30,9468,2,,,,820.75,0
2528060,13:34:51,13:34:51,1748,3,,,,991.62,0
2528060,13:35:07,13:35:07,1749,4,,,,1136.08,0
2528060,13:35:28,13:35:28,3127,5,,,,1289.38,0
2528060,13:36:00,13:36:00,3128,6,,,,1606.56,0
2528060,13:36:56,13:36:56,3129,7,,,,2002.05,0
2528060,13:37:14,13:37:14,3130,8,,,,2188.25,0
2528060,13:38:00,13:38:00,1566,9,,,,2685.39,
2528060,13:39:17,13:39:17,9474,10,,,,2984.48,0
2528060,13:40:15,13:40:15,1569,11,,,,3233.85,0
2528060,13:41:36,13:41:36,8151,12,,,,3613.21,0
2528060,13:42:48,13:42:48,1571,13,,,,3905.87,0
2528060,13:43:48,13:43:48,1572,14,,,,4116.22,0
2528060,13:44:37,13:44:37,1573,15,,,,4330.25,0
2528060,13:45:55,13:45:55,1574,16,,,,4664.45,0
2528060,13:46:58,13:46:58,1575,17,,,,4934.46,0
2528060,13:47:53,13:47:53,1576,18,,,,5164.53,0
2528060,13:49:00,13:49:00,1577,19,,,,5459.76,
2528060,13:49:19,13:49:19,1578,20,,,,5642.04,0
2528060,13:49:44,13:49:44,1579,21,,,,5805.06,0
2528060,13:50:08,13:50:08,1580,22,,,,5996.56,0
2528060,13:50:52,13:50:52,1581,23,,,,6345.86,0
2528060,13:51:13,13:51:13,1582,24,,,,6491.73,0
2528060,13:51:42,13:51:42,1583,25,,,,6700.86,0
2528060,13:52:04,13:52:04,1584,26,,,,6894.85,0
2528060,13:52:51,13:52:51,1585,27,,,,7258.05,0
2528060,13:53:07,13:53:07,1586,28,,,,7378.25,0
2528060,13:53:40,13:53:40,1587,29,,,,7601,0
2528060,13:54:00,13:54:00,1684,30,,,,7760.94,
2528060,13:54:39,13:54:39,1685,31,,,,8139.78,0
2528060,13:55:03,13:55:03,1686,32,,,,8386.5,0
2528060,13:55:24,13:55:24,1687,33,,,,8632.46,0
2528060,13:56:00,13:56:00,10520,34,,1,,9051.88,
2528080,13:33:00,13:33:00,9477,1,,,1,0,
2528080,13:34:30,13:34:30,9468,2,,,,820.75,0
2528080,13:34:51,13:34:51,1748,3,,,,991.62,0
2528080,13:35:07,13:35:07,1749,4,,,,1136.08,0
2528080,13:35:28,13:35:28,3127,5,,,,1289.38,0
2528080,13:36:00,13:36:00,3128,6,,,,1606.56,0
2528080,13:36:56,13:36:56,3129,7,,,,2002.05,0
2528080,13:37:14,13:37:14,3130,8,,,,2188.25,0
2528080,13:38:00,13:38:00,1566,9,,,,2685.39,
2528080,13:39:17,13:39:17,9474,10,,,,2984.48,0
2528080,13:40:15,13:40:15,1569,11,,,,3233.85,0
2528080,13:41:36,13:41:36,8151,12,,,,3613.21,0
2528080,13:42:48,13:42:48,1571,13,,,,3905.87,0
2528080,13:43:48,13:43:48,1572,14,,,,4116.22,0
2528080,13:44:37,13:44:37,1573,15,,,,4330.25,0
2528080,13:45:55,13:45:55,1574,16,,,,4664.45,0
2528080,13:46:58,13:46:58,1575,17,,,,4934.46,0
2528080,13:47:53,13:47:53,1576,18,,,,5164.53,0
2528080,13:49:00,13:49:00,1577,19,,,,5459.76,
2528080,13:49:19,13:49:19,1578,20,,,,5642.04,0
2528080,13:49:44,13:49:44,1579,21,,,,5805.06,0
2528080,13:50:08,13:50:08,1580,22,,,,5996.56,0
2528080,13:50:52,13:50:52,1581,23,,,,6345.86,0
2528080,13:51:13,13:51:13,1582,24,,,,6491.73,0
2528080,13:51:42,13:51:42,1583,25,,,,6700.86,0
2528080,13:52:04,13:52:04,1584,26,,,,6894.85,0
2528080,13:52:51,13:52:51,1585,27,,,,7258.05,0
2528080,13:53:07,13:53:07,1586,28,,,,7378.25,0
2528080,13:53:40,13:53:40,1587,29,,,,7601,0
2528080,13:54:00,13:54:00,1684,30,,,,7760.94,
2528080,13:54:39,13:54:39,1685,31,,,,8139.78,0
2528080,13:55:03,13:55:03,1686,32,,,,8386.5,0
2528080,13:55:24,13:55:24,1687,33,,,,8632.46,0
2528080,13:56:00,13:56:00,10520,34,,1,,9051.88,
3024020,20:03:00,20:03:00,9477,1,,,1,0,
3024020,20:04:48,20:04:48,9468,2,,,,820.75,0
3024020,20:05:13,20:05:13,1748,3,,,,991.62,0
3024020,20:05:32,20:05:32,1749,4,,,,1136.08,0
3024020,20:05:57,20:05:57,3127,5,,,,1289.38,0
3024020,20:06:36,20:06:36,3128,6,,,,1606.56,0
3024020,20:07:43,20:07:43,3129,7,,,,2002.05,0
3024020,20:08:05,20:08:05,3130,8,,,,2188.25,0
3024020,20:09:00,20:09:00,1566,9,,,,2685.39,
3024020,20:10:03,20:10:03,9474,10,,,,2984.48,0
3024020,20:10:50,20:10:50,1569,11,,,,3233.85,0
3024020,20:11:56,20:11:56,8151,12,,,,3613.21,0
3024020,20:12:55,20:12:55,1571,13,,,,3905.87,0
3024020,20:13:45,20:13:45,1572,14,,,,4116.22,0
3024020,20:14:25,20:14:25,1573,15,,,,4330.25,0
3024020,20:15:29,20:15:29,1574,16,,,,4664.45,0
3024020,20:16:20,20:16:20,1575,17,,,,4934.46,0
3024020,20:17:05,20:17:05,1576,18,,,,5164.53,0
3024020,20:18:00,20:18:00,1577,19,,,,5459.76,
3024020,20:18:23,20:18:23,1578,20,,,,5642.04,0
3024020,20:18:53,20:18:53,1579,21,,,,5805.06,0
3024020,20:19:22,20:19:22,1580,22,,,,5996.56,0
3024020,20:20:14,20:20:14,1581,23,,,,6345.86,0
3024020,20:20:39,20:20:39,1582,24,,,,6491.73,0
3024020,20:21:14,20:21:14,1583,25,,,,6700.86,0
3024020,20:21:41,20:21:41,1584,26,,,,6894.85,0
3024020,20:22:37,20:22:37,1585,27,,,,7258.05,0
3024020,20:22:56,20:22:56,1586,28,,,,7378.25,0
3024020,20:23:36,20:23:36,1587,29,,,,7601,0
3024020,20:24:00,20:24:00,1684,30,,,,7760.94,
3024020,20:24:39,20:24:39,1685,31,,,,8139.78,0
3024020,20:25:03,20:25:03,1686,32,,,,8386.5,0
3024020,20:25:24,20:25:24,1687,33,,,,8632.46,0
3024020,20:26:00,20:26:00,10520,34,,1,,9051.88,
3024030,20:03:00,20:03:00,9477,1,,,1,0,
3024030,20:04:48,20:04:48,9468,2,,,,820.75,0
3024030,20:05:13,20:05:13,1748,3,,,,991.62,0
3024030,20:05:32,20:05:32,1749,4,,,,1136.08,0
3024030,20:05:57,20:05:57,3127,5,,,,1289.38,0
3024030,20:06:36,20:06:36,3128,6,,,,1606.56,0
3024030,20:07:43,20:07:43,3129,7,,,,2002.05,0
3024030,20:08:05,20:08:05,3130,8,,,,2188.25,0
3024030,20:09:00,20:09:00,1566,9,,,,2685.39,
3024030,20:10:03,20:10:03,9474,10,,,,2984.48,0
3024030,20:10:50,20:10:50,1569,11,,,,3233.85,0
3024030,20:11:56,20:11:56,8151,12,,,,3613.21,0
3024030,20:12:55,20:12:55,1571,13,,,,3905.87,0
3024030,20:13:45,20:13:45,1572,14,,,,4116.22,0
3024030,20:14:25,20:14:25,1573,15,,,,4330.25,0
3024030,20:15:29,20:15:29,1574,16,,,,4664.45,0
3024030,20:16:20,20:16:20,1575,17,,,,4934.46,0
3024030,20:17:05,20:17:05,1576,18,,,,5164.53,0
3024030,20:18:00,20:18:00,1577,19,,,,5459.76,
3024030,20:18:23,20:18:23,1578,20,,,,5642.04,0
3024030,20:18:53,20:18:53,1579,21,,,,5805.06,0
3024030,20:19:22,20:19:22,1580,22,,,,5996.56,0
3024030,20:20:14,20:20:14,1581,23,,,,6345.86,0
3024030,20:20:39,20:20:39,1582,24,,,,6491.73,0
3024030,20:21:14,20:21:14,1583,25,,,,6700.86,0
3024030,20:21:41,20:21:41,1584,26,,,,6894.85,0
3024030,20:22:37,20:22:37,1585,27,,,,7258.05,0
3024030,20:22:56,20:22:56,1586,28,,,,7378.25,0
3024030,20:23:36,20:23:36,1587,29,,,,7601,0
3024030,20:24:00,20:24:00,1684,30,,,,7760.94,
3024030,20:24:39,20:24:39,1685,31,,,,8139.78,0
3024030,20:25:03,20:25:03,1686,32,,,,8386.5,0
3024030,20:25:24,20:25:24,1687,33,,,,8632.46,0
3024030,20:26:00,20:26:00,10520,34,,1,,9051.88,
3024040,20:03:00,20:03:00,9477,1,,,1,0,
3024040,20:04:48,20:04:48,9468,2,,,,820.75,0
3024040,20:05:13,20:05:13,1748,3,,,,991.62,0
3024040,20:05:32,20:05:32,1749,4,,,,1136.08,0
3024040,20:05:57,20:05:57,3127,5,,,,1289.38,0
3024040,20:06:36,20:06:36,3128,6,,,,1606.56,0
3024040,20:07:43,20:07:43,3129,7,,,,2002.05,0
3024040,20:08:05,20:08:05,3130,8,,,,2188.25,0
3024040,20:09:00,20:09:00,1566,9,,,,2685.39,
3024040,20:10:03,20:10:03,9474,10,,,,2984.48,0
3024040,20:10:50,20:10:50,1569,11,,,,3233.85,0
3024040,20:11:56,20:11:56,8151,12,,,,3613.21,0
3024040,20:12:55,20:12:55,1571,13,,,,3905.87,0
3024040,20:13:45,20:13:45,1572,14,,,,4116.22,0
3024040,20:14:25,20:14:25,1573,15,,,,4330.25,0
3024040,20:15:29,20:15:29,1574,16,,,,4664.45,0
3024040,20:16:20,20:16:20,1575,17,,,,4934.46,0
3024040,20:17:05,20:17:05,1576,18,,,,5164.53,0
3024040,20:18:00,20:18:00,1577,19,,,,5459.76,
3024040,20:18:23,20:18:23,1578,20,,,,5642.04,0
3024040,20:18:53,20:18:53,1579,21,,,,5805.06,0
3024040,20:19:22,20:19:22,1580,22,,,,5996.56,0
3024040,20:20:14,20:20:14,1581,23,,,,6345.86,0
3024040,20:20:39,20:20:39,1582,24,,,,6491.73,0
3024040,20:21:14,20:21:14,1583,25,,,,6700.86,0
3024040,20:21:41,20:21:41,1584,26,,,,6894.85,0
3024040,20:22:37,20:22:37,1585,27,,,,7258.05,0
3024040,20:22:56,20:22:56,1586,28,,,,7378.25,0
3024040,20:23:36,20:23:36,1587,29,,,,7601,0
3024040,20:24:00,20:24:00,1684,30,,,,7760.94,
3024040,20:24:39,20:24:39,1685,31,,,,8139.78,0
3024040,20:25:03,20:25:03,1686,32,,,,8386.5,0
3024040,20:25:24,20:25:24,1687,33,,,,8632.46,0
3024040,20:26:00,20:26:00,10520,34,,1,,9051.88,
3024050,20:03:00,20:03:00,9477,1,,,1,0,
3024050,20:04:48,20:04:48,9468,2,,,,820.75,0
3024050,20:05:13,20:05:13,1748,3,,,,991.62,0
3024050,20:05:32,20:05:32,1749,4,,,,1136.08,0
3024050,20:05:57,20:05:57,3127,5,,,,1289.38,0
3024050,20:06:36,20:06:36,3128,6,,,,1606.56,0
3024050,20:07:43,20:07:43,3129,7,,,,2002.05,0
3024050,20:08:05,20:08:05,3130,8,,,,2188.25,0
3024050,20:09:00,20:09:00,1566,9,,,,2685.39,
3024050,20:10:03,20:10:03,9474,10,,,,2984.48,0
3024050,20:10:50,20:10:50,1569,11,,,,3233.85,0
3024050,20:11:56,20:11:56,8151,12,,,,3613.21,0
3024050,20:12:55,20:12:55,1571,13,,,,3905.87,0
3024050,20:13:45,20:13:45,1572,14,,,,4116.22,0
3024050,20:14:25,20:14:25,1573,15,,,,4330.25,0
3024050,20:15:29,20:15:29,1574,16,,,,4664.45,0
3024050,20:16:20,20:16:20,1575,17,,,,4934.46,0
3024050,20:17:05,20:17:05,1576,18,,,,5164.53,0
3024050,20:18:00,20:18:00,1577,19,,,,5459.76,
3024050,20:18:23,20:18:23,1578,20,,,,5642.04,0
3024050,20:18:53,20:18:53,1579,21,,,,5805.06,0
3024050,20:19:22,20:19:22,1580,22,,,,5996.56,0
3024050,20:20:14,20:20:14,1581,23,,,,6345.86,0
3024050,20:20:39,20:20:39,1582,24,,,,6491.73,0
3024050,20:21:14,20:21:14,1583,25,,,,6700.86,0
3024050,20:21:41,20:21:41,1584,26,,,,6894.85,0
3024050,20:22:37,20:22:37,1585,27,,,,7258.05,0
3024050,20:22:56,20:22:56,1586,28,,,,7378.25,0
3024050,20:23:36,20:23:36,1587,29,,,,7601,0
3024050,20:24:00,20:24:00,1684,30,,,,7760.94,
3024050,20:24:39,20:24:39,1685,31,,,,8139.78,0
3024050,20:25:03,20:25:03,1686,32,,,,8386.5,0
3024050,20:25:24,20:25:24,1687,33,,,,8632.46,0
3024050,20:26:00,20:26:00,10520,34,,1,,9051.88,
3024060,20:03:00,20:03:00,9477,1,,,1,0,
3024060,20:04:48,20:04:48,9468,2,,,,820.75,0
3024060,20:05:13,20:05:13,1748,3,,,,991.62,0
3024060,20:05:32,20:05:32,1749,4,,,,1136.08,0
3024060,20:05:57,20:05:57,3127,5,,,,1289.38,0
3024060,20:06:36,20:06:36,3128,6,,,,1606.56,0
3024060,20:07:43,20:07:43,3129,7,,,,2002.05,0
3024060,20:08:05,20:08:05,3130,8,,,,2188.25,0
3024060,20:09:00,20:09:00,1566,9,,,,2685.39,
3024060,20:10:03,20:10:03,9474,10,,,,2984.48,0
3024060,20:10:50,20:10:50,1569,11,,,,3233.85,0
3024060,20:11:56,20:11:56,8151,12,,,,3613.21,0
3024060,20:12:55,20:12:55,1571,13,,,,3905.87,0
3024060,20:13:45,20:13:45,1572,14,,,,4116.22,0
3024060,20:14:25,20:14:25,1573,15,,,,4330.25,0
3024060,20:15:29,20:15:29,1574,16,,,,4664.45,0
3024060,20:16:20,20:16:20,1575,17,,,,4934.46,0
3024060,20:17:05,20:17:05,1576,18,,,,5164.53,0
3024060,20:18:00,20:18:00,1577,19,,,,5459.76,
3024060,20:18:23,20:18:23,1578,20,,,,5642.04,0
3024060,20:18:53,20:18:53,1579,21,,,,5805.06,0
3024060,20:19:22,20:19:22,1580,22,,,,5996.56,0
3024060,20:20:14,20:20:14,1581,23,,,,6345.86,0
3024060,20:20:39,20:20:39,1582,24,,,,6491.73,0
3024060,20:21:14,20:21:14,1583,25,,,,6700.86,0
3024060,20:21:41,20:21:41,1584,26,,,,6894.85,0
3024060,20:22:37,20:22:37,1585,27,,,,7258.05,0
3024060,20:22:56,20:22:56,1586,28,,,,7378.25,0
3024060,20:23:36,20:23:36,1587,29,,,,7601,0
3024060,20:24:00,20:24:00,1684,30,,,,7760.94,
3024060,20:24:39,20:24:39,1685,31,,,,8139.78,0
3024060,20:25:03,20:25:03,1686,32,,,,8386.5,0
3024060,20:25:24,20:25:24,1687,33,,,,8632.46,0
3024060,20:26:00,20:26:00,10520,34,,1,,9051.88,
3024080,20:03:00,20:03:00,9477,1,,,1,0,
3024080,20:04:48,20:04:48,9468,2,,,,820.75,0
3024080,20:05:13,20:05:13,1748,3,,,,991.62,0
3024080,20:05:32,20:05:32,1749,4,,,,1136.08,0
3024080,20:05:57,20:05:57,3127,5,,,,1289.38,0
3024080,20:06:36,20:06:36,3128,6,,,,1606.56,0
3024080,20:07:43,20:07:43,3129,7,,,,2002.05,0
3024080,20:08:05,20:08:05,3130,8,,,,2188.25,0
3024080,20:09:00,20:09:00,1566,9,,,,2685.39,
3024080,20:10:03,20:10:03,9474,10,,,,2984.48,0
3024080,20:10:50,20:10:50,1569,11,,,,3233.85,0
3024080,20:11:56,20:11:56,8151,12,,,,3613.21,0
3024080,20:12:55,20:12:55,1571,13,,,,3905.87,0
3024080,20:13:45,20:13:45,1572,14,,,,4116.22,0
3024080,20:14:25,20:14:25,1573,15,,,,4330.25,0
3024080,20:15:29,20:15:29,1574,16,,,,4664.45,0
3024080,20:16:20,20:16:20,1575,17,,,,4934.46,0
3024080,20:17:05,20:17:05,1576,18,,,,5164.53,0
3024080,20:18:00,20:18:00,1577,19,,,,5459.76,
3024080,20:18:23,20:18:23,1578,20,,,,5642.04,0
3024080,20:18:53,20:18:53,1579,21,,,,5805.06,0
3024080,20:19:22,20:19:22,1580,22,,,,5996.56,0
3024080,20:20:14,20:20:14,1581,23,,,,6345.86,0
3024080,20:20:39,20:20:39,1582,24,,,,6491.73,0
3024080,20:21:14,20:21:14,1583,25,,,,6700.86,0
3024080,20:21:41,20:21:41,1584,26,,,,6894.85,0
3024080,20:22:37,20:22:37,1585,27,,,,7258.05,0
3024080,20:22:56,20:22:56,1586,28,,,,7378.25,0
3024080,20:23:36,20:23:36,1587,29,,,,7601,0
3024080,20:24:00,20:24:00,1684,30,,,,7760.94,
3024080,20:24:39,20:24:39,1685,31,,,,8139.78,0
3024080,20:25:03,20:25:03,1686,32,,,,8386.5,0
3024080,20:25:24,20:25:24,1687,33,,,,8632.46,0
3024080,20:26:00,20:26:00,10520,34,,1,,9051.88,
3400070,12:35:00,12:35:00,9477,1,,,1,0,
3400070,12:36:48,12:36:48,9468,2,,,,820.75,0
3400070,12:37:13,12:37:13,1748,3,,,,991.62,0
3400070,12:37:32,12:37:32,1749,4,,,,1136.08,0
3400070,12:37:57,12:37:57,3127,5,,,,1289.38,0
3400070,12:38:36,12:38:36,3128,6,,,,1606.56,0
3400070,12:39:43,12:39:43,3129,7,,,,2002.05,0
3400070,12:40:05,12:40:05,3130,8,,,,2188.25,0
3400070,12:41:00,12:41:00,1566,9,,,,2685.39,
3400070,12:41:35,12:41:35,9474,10,,,,2984.48,0
3400070,12:42:01,12:42:01,1569,11,,,,3233.85,0
3400070,12:42:38,12:42:38,8151,12,,,,3613.21,0
3400070,12:43:11,12:43:11,1571,13,,,,3905.87,0
3400070,12:43:38,12:43:38,1572,14,,,,4116.22,0
3400070,12:44:00,12:44:00,1573,15,,,,4330.25,0
3400070,12:44:36,12:44:36,1574,16,,,,4664.45,0
3400070,12:45:04,12:45:04,1575,17,,,,4934.46,0
3400070,12:45:29,12:45:29,1576,18,,,,5164.53,0
3400070,12:46:00,12:46:00,1577,19,,,,5459.76,
3400070,12:46:19,12:46:19,1578,20,,,,5642.04,0
3400070,12:46:44,12:46:44,1579,21,,,,5805.06,0
3400070,12:47:08,12:47:08,1580,22,,,,5996.56,0
3400070,12:47:52,12:47:52,1581,23,,,,6345.86,0
3400070,12:48:13,12:48:13,1582,24,,,,6491.73,0
3400070,12:48:42,12:48:42,1583,25,,,,6700.86,0
3400070,12:49:04,12:49:04,1584,26,,,,6894.85,0
3400070,12:49:51,12:49:51,1585,27,,,,7258.05,0
3400070,12:50:07,12:50:07,1586,28,,,,7378.25,0
3400070,12:50:40,12:50:40,1587,29,,,,7601,0
3400070,12:51:00,12:51:00,1684,30,,,,7760.94,
3400070,12:52:57,12:52:57,1685,31,,,,8139.78,0
3400070,12:54:11,12:54:11,1686,32,,,,8386.5,0
3400070,12:55:14,12:55:14,1687,33,,,,8632.46,0
3400070,12:57:00,12:57:00,10520,34,,1,,9051.88,
3400090,12:35:00,12:35:00,9477,1,,,1,0,
3400090,12:36:48,12:36:48,9468,2,,,,820.75,0
3400090,12:37:13,12:37:13,1748,3,,,,991.62,0
3400090,12:37:32,12:37:32,1749,4,,,,1136.08,0
3400090,12:37:57,12:37:57,3127,5,,,,1289.38,0
3400090,12:38:36,12:38:36,3128,6,,,,1606.56,0
3400090,12:39:43,12:39:43,3129,7,,,,2002.05,0
3400090,12:40:05,12:40:05,3130,8,,,,2188.25,0
3400090,12:41:00,12:41:00,1566,9,,,,2685.39,
3400090,12:41:35,12:41:35,9474,10,,,,2984.48,0
3400090,12:42:01,12:42:01,1569,11,,,,3233.85,0
3400090,12:42:38,12:42:38,8151,12,,,,3613.21,0
3400090,12:43:11,12:43:11,1571,13,,,,3905.87,0
3400090,12:43:38,12:43:38,1572,14,,,,4116.22,0
3400090,12:44:00,12:44:00,1573,15,,,,4330.25,0
3400090,12:44:36,12:44:36,1574,16,,,,4664.45,0
3400090,12:45:04,12:45:04,1575,17,,,,4934.46,0
3400090,12:45:29,12:45:29,1576,18,,,,5164.53,0
3400090,12:46:00,12:46:00,1577,19,,,,5459.76,
3400090,12:46:19,12:46:19,1578,20,,,,5642.04,0
3400090,12:46:44,12:46:44,1579,21,,,,5805.06,0
3400090,12:47:08,12:47:08,1580,22,,,,5996.56,0
3400090,12:47:52,12:47:52,1581,23,,,,6345.86,0
3400090,12:48:13,12:48:13,1582,24,,,,6491.73,0
3400090,12:48:42,12:48:42,1583,25,,,,6700.86,0
3400090,12:49:04,12:49:04,1584,26,,,,6894.85,0
3400090,12:49:51,12:49:51,1585,27,,,,7258.05,0
3400090,12:50:07,12:50:07,1586,28,,,,7378.25,0
3400090,12:50:40,12:50:40,1587,29,,,,7601,0
3400090,12:51:00,12:51:00,1684,30,,,,7760.94,
3400090,12:52:57,12:52:57,1685,31,,,,8139.78,0
3400090,12:54:11,12:54:11,1686,32,,,,8386.5,0
3400090,12:55:14,12:55:14,1687,33,,,,8632.46,0
3400090,12:57:00,12:57:00,10520,34,,1,,9051.88,
3451010,16:40:00,16:40:00,9477,1,,,1,0,
3451010,16:41:48,16:41:48,9468,2,,,,820.75,0
3451010,16:42:13,16:42:13,1748,3,,,,991.62,0
3451010,16:42:32,16:42:32,1749,4,,,,1136.08,0
3451010,16:42:57,16:42:57,3127,5,,,,1289.38,0
3451010,16:43:36,16:43:36,3128,6,,,,1606.56,0
3451010,16:44:43,16:44:43,3129,7,,,,2002.05,0
3451010,16:45:05,16:45:05,3130,8,,,,2188.25,0
3451010,16:46:00,16:46:00,1566,9,,,,2685.39,
3451010,16:46:35,16:46:35,9474,10,,,,2984.48,0
3451010,16:47:01,16:47:01,1569,11,,,,3233.85,0
3451010,16:47:38,16:47:38,8151,12,,,,3613.21,0
3451010,16:48:11,16:48:11,1571,13,,,,3905.87,0
3451010,16:48:38,16:48:38,1572,14,,,,4116.22,0
3451010,16:49:00,16:49:00,1573,15,,,,4330.25,0
3451010,16:49:36,16:49:36,1574,16,,,,4664.45,0
3451010,16:50:04,16:50:04,1575,17,,,,4934.46,0
3451010,16:50:29,16:50:29,1576,18,,,,5164.53,0
3451010,16:51:00,16:51:00,1577,19,,,,5459.76,
3451010,16:51:19,16:51:19,1578,20,,,,5642.04,0
3451010,16:51:44,16:51:44,1579,21,,,,5805.06,0
3451010,16:52:08,16:52:08,1580,22,,,,5996.56,0
3451010,16:52:52,16:52:52,1581,23,,,,6345.86,0
3451010,16:53:13,16:53:13,1582,24,,,,6491.73,0
3451010,16:53:42,16:53:42,1583,25,,,,6700.86,0
3451010,16:54:04,16:54:04,1584,26,,,,6894.85,0
3451010,16:54:51,16:54:51,1585,27,,,,7258.05,0
3451010,16:55:07,16:55:07,1586,28,,,,7378.25,0
3451010,16:55:40,16:55:40,1587,29,,,,7601,0
3451010,16:56:00,16:56:00,1684,30,,,,7760.94,
3451010,16:57:57,16:57:57,1685,31,,,,8139.78,0
3451010,16:59:11,16:59:11,1686,32,,,,8386.5,0
3451010,17:00:14,17:00:14,1687,33,,,,8632.46,0
3451010,17:02:00,17:02:00,10520,34,,1,,9051.88,
3451100,16:40:00,16:40:00,9477,1,,,1,0,
3451100,16:41:48,16:41:48,9468,2,,,,820.75,0
3451100,16:42:13,16:42:13,1748,3,,,,991.62,0
3451100,16:42:32,16:42:32,1749,4,,,,1136.08,0
3451100,16:42:57,16:42:57,3127,5,,,,1289.38,0
3451100,16:43:36,16:43:36,3128,6,,,,1606.56,0
3451100,16:44:43,16:44:43,3129,7,,,,2002.05,0
3451100,16:45:05,16:45:05,3130,8,,,,2188.25,0
3451100,16:46:00,16:46:00,1566,9,,,,2685.39,
3451100,16:46:35,16:46:35,9474,10,,,,2984.48,0
3451100,16:47:01,16:47:01,1569,11,,,,3233.85,0
3451100,16:47:38,16:47:38,8151,12,,,,3613.21,0
3451100,16:48:11,16:48:11,1571,13,,,,3905.87,0
3451100,16:48:38,16:48:38,1572,14,,,,4116.22,0
3451100,16:49:00,16:49:00,1573,15,,,,4330.25,0
3451100,16:49:36,16:49:36,1574,16,,,,4664.45,0
3451100,16:50:04,16:50:04,1575,17,,,,4934.46,0
3451100,16:50:29,16:50:29,1576,18,,,,5164.53,0
3451100,16:51:00,16:51:00,1577,19,,,,5459.76,
3451100,16:51:19,16:51:19,1578,20,,,,5642.04,0
3451100,16:51:44,16:51:44,1579,21,,,,5805.06,0
3451100,16:52:08,16:52:08,1580,22,,,,5996.56,0
3451100,16:52:52,16:52:52,1581,23,,,,6345.86,0
3451100,16:53:13,16:53:13,1582,24,,,,6491.73,0
3451100,16:53:42,16:53:42,1583,25,,,,6700.86,0
3451100,16:54:04,16:54:04,1584,26,,,,6894.85,0
3451100,16:54:51,16:54:51,1585,27,,,,7258.05,0
3451100,16:55:07,16:55:07,1586,28,,,,7378.25,0
3451100,16:55:40,16:55:40,1587,29,,,,7601,0
3451100,16:56:00,16:56:00,1684,30,,,,7760.94,
3451100,16:57:57,16:57:57,1685,31,,,,8139.78,0
3451100,16:59:11,16:59:11,1686,32,,,,8386.5,0
3451100,17:00:14,17:00:14,1687,33,,,,8632.46,0
3451100,17:02:00,17:02:00,10520,34,,1,,9051.88,
3451110,16:40:00,16:40:00,9477,1,,,1,0,
3451110,16:41:48,16:41:48,9468,2,,,,820.75,0
3451110,16:42:13,16:42:13,1748,3,,,,991.62,0
3451110,16:42:32,16:42:32,1749,4,,,,1136.08,0
3451110,16:42:57,16:42:57,3127,5,,,,1289.38,0
3451110,16:43:36,16:43:36,3128,6,,,,1606.56,0
3451110,16:44:43,16:44:43,3129,7,,,,2002.05,0
3451110,16:45:05,16:45:05,3130,8,,,,2188.25,0
3451110,16:46:00,16:46:00,1566,9,,,,2685.39,
3451110,16:46:35,16:46:35,9474,10,,,,2984.48,0
3451110,16:47:01,16:47:01,1569,11,,,,3233.85,0
3451110,16:47:38,16:47:38,8151,12,,,,3613.21,0
3451110,16:48:11,16:48:11,1571,13,,,,3905.87,0
3451110,16:48:38,16:48:38,1572,14,,,,4116.22,0
3451110,16:49:00,16:49:00,1573,15,,,,4330.25,0
3451110,16:49:36,16:49:36,1574,16,,,,4664.45,0
3451110,16:50:04,16:50:04,1575,17,,,,4934.46,0
3451110,16:50:29,16:50:29,1576,18,,,,5164.53,0
3451110,16:51:00,16:51:00,1577,19,,,,5459.76,
3451110,16:51:19,16:51:19,1578,20,,,,5642.04,0
3451110,16:51:44,16:51:44,1579,21,,,,5805.06,0
3451110,16:52:08,16:52:08,1580,22,,,,5996.56,0
3451110,16:52:52,16:52:52,1581,23,,,,6345.86,0
3451110,16:53:13,16:53:13,1582,24,,,,6491.73,0
3451110,16:53:42,16:53:42,1583,25,,,,6700.86,0
3451110,16:54:04,16:54:04,1584,26,,,,6894.85,0
3451110,16:54:51,16:54:51,1585,27,,,,7258.05,0
3451110,16:55:07,16:55:07,1586,28,,,,7378.25,0
3451110,16:55:40,16:55:40,1587,29,,,,7601,0
3451110,16:56:00,16:56:00,1684,30,,,,7760.94,
3451110,16:57:57,16:57:57,1685,31,,,,8139.78,0
3451110,16:59:11,16:59:11,1686,32,,,,8386.5,0
3451110,17:00:14,17:00:14,1687,33,,,,8632.46,0
3451110,17:02:00,17:02:00,10520,34,,1,,9051.88,
3754070,16:05:00,16:05:00,9477,1,,,1,0,
3754070,16:06:48,16:06:48,9468,2,,,,820.75,0
3754070,16:07:13,16:07:13,1748,3,,,,991.62,0
3754070,16:07:32,16:07:32,1749,4,,,,1136.08,0
3754070,16:07:57,16:07:57,3127,5,,,,1289.38,0
3754070,16:08:36,16:08:36,3128,6,,,,1606.56,0
3754070,16:09:43,16:09:43,3129,7,,,,2002.05,0
3754070,16:10:05,16:10:05,3130,8,,,,2188.25,0
3754070,16:11:00,16:11:00,1566,9,,,,2685.39,
3754070,16:11:35,16:11:35,9474,10,,,,2984.48,0
3754070,16:12:01,16:12:01,1569,11,,,,3233.85,0
3754070,16:12:38,16:12:38,8151,12,,,,3613.21,0
3754070,16:13:11,16:13:11,1571,13,,,,3905.87,0
3754070,16:13:38,16:13:38,1572,14,,,,4116.22,0
3754070,16:14:00,16:14:00,1573,15,,,,4330.25,0
3754070,16:14:36,16:14:36,1574,16,,,,4664.45,0
3754070,16:15:04,16:15:04,1575,17,,,,4934.46,0
3754070,16:15:29,16:15:29,1576,18,,,,5164.53,0
3754070,16:16:00,16:16:00,1577,19,,,,5459.76,
3754070,16:16:19,16:16:19,1578,20,,,,5642.04,0
3754070,16:16:44,16:16:44,1579,21,,,,5805.06,0
3754070,16:17:08,16:17:08,1580,22,,,,5996.56,0
3754070,16:17:52,16:17:52,1581,23,,,,6345.86,0
3754070,16:18:13,16:18:13,1582,24,,,,6491.73,0
3754070,16:18:42,16:18:42,1583,25,,,,6700.86,0
3754070,16:19:04,16:19:04,1584,26,,,,6894.85,0
3754070,16:19:51,16:19:51,1585,27,,,,7258.05,0
3754070,16:20:07,16:20:07,1586,28,,,,7378.25,0
3754070,16:20:40,16:20:40,1587,29,,,,7601,0
3754070,16:21:00,16:21:00,1684,30,,,,7760.94,
3754070,16:22:57,16:22:57,1685,31,,,,8139.78,0
3754070,16:24:11,16:24:11,1686,32,,,,8386.5,0
3754070,16:25:14,16:25:14,1687,33,,,,8632.46,0
3754070,16:27:00,16:27:00,10520,34,,1,,9051.88,
3754090,16:05:00,16:05:00,9477,1,,,1,0,
3754090,16:06:48,16:06:48,9468,2,,,,820.75,0
3754090,16:07:13,16:07:13,1748,3,,,,991.62,0
3754090,16:07:32,16:07:32,1749,4,,,,1136.08,0
3754090,16:07:57,16:07:57,3127,5,,,,1289.38,0
3754090,16:08:36,16:08:36,3128,6,,,,1606.56,0
3754090,16:09:43,16:09:43,3129,7,,,,2002.05,0
3754090,16:10:05,16:10:05,3130,8,,,,2188.25,0
3754090,16:11:00,16:11:00,1566,9,,,,2685.39,
3754090,16:11:35,16:11:35,9474,10,,,,2984.48,0
3754090,16:12:01,16:12:01,1569,11,,,,3233.85,0
3754090,16:12:38,16:12:38,8151,12,,,,3613.21,0
3754090,16:13:11,16:13:11,1571,13,,,,3905.87,0
3754090,16:13:38,16:13:38,1572,14,,,,4116.22,0
3754090,16:14:00,16:14:00,1573,15,,,,4330.25,0
3754090,16:14:36,16:14:36,1574,16,,,,4664.45,0
3754090,16:15:04,16:15:04,1575,17,,,,4934.46,0
3754090,16:15:29,16:15:29,1576,18,,,,5164.53,0
3754090,16:16:00,16:16:00,1577,19,,,,5459.76,
3754090,16:16:19,16:16:19,1578,20,,,,5642.04,0
3754090,16:16:44,16:16:44,1579,21,,,,5805.06,0
3754090,16:17:08,16:17:08,1580,22,,,,5996.56,0
3754090,16:17:52,16:17:52,1581,23,,,,6345.86,0
3754090,16:18:13,16:18:13,1582,24,,,,6491.73,0
3754090,16:18:42,16:18:42,1583,25,,,,6700.86,0
3754090,16:19:04,16:19:04,1584,26,,,,6894.85,0
3754090,16:19:51,16:19:51,1585,27,,,,7258.05,0
3754090,16:20:07,16:20:07,1586,28,,,,7378.25,0
3754090,16:20:40,16:20:40,1587,29,,,,7601,0
3754090,16:21:00,16:21:00,1684,30,,,,7760.94,
3754090,16:22:57,16:22:57,1685,31,,,,8139.78,0
3754090,16:24:11,16:24:11,1686,32,,,,8386.5,0
3754090,16:25:14,16:25:14,1687,33,,,,8632.46,0
3754090,16:27:00,16:27:00,10520,34,,1,,9051.88,
4014020,13:03:00,13:03:00,9477,1,,,1,0,
4014020,13:04:30,13:04:30,9468,2,,,,820.75,0
4014020,13:04:51,13:04:51,1748,3,,,,991.62,0
4014020,13:05:07,13:05:07,1749,4,,,,1136.08,0
4014020,13:05:28,13:05:28,3127,5,,,,1289.38,0
4014020,13:06:00,13:06:00,3128,6,,,,1606.56,0
4014020,13:06:56,13:06:56,3129,7,,,,2002.05,0
4014020,13:07:14,13:07:14,3130,8,,,,2188.25,0
4014020,13:08:00,13:08:00,1566,9,,,,2685.39,
4014020,13:09:17,13:09:17,9474,10,,,,2984.48,0
4014020,13:10:15,13:10:15,1569,11,,,,3233.85,0
4014020,13:11:36,13:11:36,8151,12,,,,3613.21,0
4014020,13:12:48,13:12:48,1571,13,,,,3905.87,0
4014020,13:13:48,13:13:48,1572,14,,,,4116.22,0
4014020,13:14:37,13:14:37,1573,15,,,,4330.25,0
4014020,13:15:55,13:15:55,1574,16,,,,4664.45,0
4014020,13:16:58,13:16:58,1575,17,,,,4934.46,0
4014020,13:17:53,13:17:53,1576,18,,,,5164.53,0
4014020,13:19:00,13:19:00,1577,19,,,,5459.76,
4014020,13:19:19,13:19:19,1578,20,,,,5642.04,0
4014020,13:19:44,13:19:44,1579,21,,,,5805.06,0
4014020,13:20:08,13:20:08,1580,22,,,,5996.56,0
4014020,13:20:52,13:20:52,1581,23,,,,6345.86,0
4014020,13:21:13,13:21:13,1582,24,,,,6491.73,0
4014020,13:21:42,13:21:42,1583,25,,,,6700.86,0
4014020,13:22:04,13:22:04,1584,26,,,,6894.85,0
4014020,13:22:51,13:22:51,1585,27,,,,7258.05,0
4014020,13:23:07,13:23:07,1586,28,,,,7378.25,0
4014020,13:23:40,13:23:40,1587,29,,,,7601,0
4014020,13:24:00,13:24:00,1684,30,,,,7760.94,
4014020,13:24:39,13:24:39,1685,31,,,,8139.78,0
4014020,13:25:03,13:25:03,1686,32,,,,8386.5,0
4014020,13:25:24,13:25:24,1687,33,,,,8632.46,0
4014020,13:26:00,13:26:00,10520,34,,1,,9051.88,
4014030,13:03:00,13:03:00,9477,1,,,1,0,
4014030,13:04:30,13:04:30,9468,2,,,,820.75,0
4014030,13:04:51,13:04:51,1748,3,,,,991.62,0
4014030,13:05:07,13:05:07,1749,4,,,,1136.08,0
4014030,13:05:28,13:05:28,3127,5,,,,1289.38,0
4014030,13:06:00,13:06:00,3128,6,,,,1606.56,0
4014030,13:06:56,13:06:56,3129,7,,,,2002.05,0
4014030,13:07:14,13:07:14,3130,8,,,,2188.25,0
4014030,13:08:00,13:08:00,1566,9,,,,2685.39,
4014030,13:09:17,13:09:17,9474,10,,,,2984.48,0
4014030,13:10:15,13:10:15,1569,11,,,,3233.85,0
4014030,13:11:36,13:11:36,8151,12,,,,3613.21,0
4014030,13:12:48,13:12:48,1571,13,,,,3905.87,0
4014030,13:13:48,13:13:48,1572,14,,,,4116.22,0
4014030,13:14:37,13:14:37,1573,15,,,,4330.25,0
4014030,13:15:55,13:15:55,1574,16,,,,4664.45,0
4014030,13:16:58,13:16:58,1575,17,,,,4934.46,0
4014030,13:17:53,13:17:53,1576,18,,,,5164.53,0
4014030,13:19:00,13:19:00,1577,19,,,,5459.76,
4014030,13:19:19,13:19:19,1578,20,,,,5642.04,0
4014030,13:19:44,13:19:44,1579,21,,,,5805.06,0
4014030,13:20:08,13:20:08,1580,22,,,,5996.56,0
4014030,13:20:52,13:20:52,1581,23,,,,6345.86,0
4014030,13:21:13,13:21:13,1582,24,,,,6491.73,0
4014030,13:21:42,13:21:42,1583,25,,,,6700.86,0
4014030,13:22:04,13:22:04,1584,26,,,,6894.85,0
4014030,13:22:51,13:22:51,1585,27,,,,7258.05,0
4014030,13:23:07,13:23:07,1586,28,,,,7378.25,0
4014030,13:23:40,13:23:40,1587,29,,,,7601,0
4014030,13:24:00,13:24:00,1684,30,,,,7760.94,
4014030,13:24:39,13:24:39,1685,31,,,,8139.78,0
4014030,13:25:03,13:25:03,1686,32,,,,8386.5,0
4014030,13:25:24,13:25:24,1687,33,,,,8632.46,0
4014030,13:26:00,13:26:00,10520,34,,1,,9051.88,
4014040,13:03:00,13:03:00,9477,1,,,1,0,
4014040,13:04:30,13:04:30,9468,2,,,,820.75,0
4014040,13:04:51,13:04:51,1748,3,,,,991.62,0
4014040,13:05:07,13:05:07,1749,4,,,,1136.08,0
4014040,13:05:28,13:05:28,3127,5,,,,1289.38,0
4014040,13:06:00,13:06:00,3128,6,,,,1606.56,0
4014040,13:06:56,13:06:56,3129,7,,,,2002.05,0
4014040,13:07:14,13:07:14,3130,8,,,,2188.25,0
4014040,13:08:00,13:08:00,1566,9,,,,2685.39,
4014040,13:09:17,13:09:17,9474,10,,,,2984.48,0
4014040,13:10:15,13:10:15,1569,11,,,,3233.85,0
4014040,13:11:36,13:11:36,8151,12,,,,3613.21,0
4014040,13:12:48,13:12:48,1571,13,,,,3905.87,0
4014040,13:13:48,13:13:48,1572,14,,,,4116.22,0
4014040,13:14:37,13:14:37,1573,15,,,,4330.25,0
4014040,13:15:55,13:15:55,1574,16,,,,4664.45,0
4014040,13:16:58,13:16:58,1575,17,,,,4934.46,0
4014040,13:17:53,13:17:53,1576,18,,,,5164.53,0
4014040,13:19:00,13:19:00,1577,19,,,,5459.76,
4014040,13:19:19,13:19:19,1578,20,,,,5642.04,0
4014040,13:19:44,13:19:44,1579,21,,,,5805.06,0
4014040,13:20:08,13:20:08,1580,22,,,,5996.56,0
4014040,13:20:52,13:20:52,1581,23,,,,6345.86,0
4014040,13:21:13,13:21:13,1582,24,,,,6491.73,0
4014040,13:21:42,13:21:42,1583,25,,,,6700.86,0
4014040,13:22:04,13:22:04,1584,26,,,,6894.85,0
4014040,13:22:51,13:22:51,1585,27,,,,7258.05,0
4014040,13:23:07,13:23:07,1586,28,,,,7378.25,0
4014040,13:23:40,13:23:40,1587,29,,,,7601,0
4014040,13:24:00,13:24:00,1684,30,,,,7760.94,
4014040,13:24:39,13:24:39,1685,31,,,,8139.78,0
4014040,13:25:03,13:25:03,1686,32,,,,8386.5,0
4014040,13:25:24,13:25:24,1687,33,,,,8632.46,0
4014040,13:26:00,13:26:00,10520,34,,1,,9051.88,
4014050,13:03:00,13:03:00,9477,1,,,1,0,
4014050,13:04:30,13:04:30,9468,2,,,,820.75,0
4014050,13:04:51,13:04:51,1748,3,,,,991.62,0
4014050,13:05:07,13:05:07,1749,4,,,,1136.08,0
4014050,13:05:28,13:05:28,3127,5,,,,1289.38,0
4014050,13:06:00,13:06:00,3128,6,,,,1606.56,0
4014050,13:06:56,13:06:56,3129,7,,,,2002.05,0
4014050,13:07:14,13:07:14,3130,8,,,,2188.25,0
4014050,13:08:00,13:08:00,1566,9,,,,2685.39,
4014050,13:09:17,13:09:17,9474,10,,,,2984.48,0
4014050,13:10:15,13:10:15,1569,11,,,,3233.85,0
4014050,13:11:36,13:11:36,8151,12,,,,3613.21,0
4014050,13:12:48,13:12:48,1571,13,,,,3905.87,0
4014050,13:13:48,13:13:48,1572,14,,,,4116.22,0
4014050,13:14:37,13:14:37,1573,15,,,,4330.25,0
4014050,13:15:55,13:15:55,1574,16,,,,4664.45,0
4014050,13:16:58,13:16:58,1575,17,,,,4934.46,0
4014050,13:17:53,13:17:53,1576,18,,,,5164.53,0
4014050,13:19:00,13:19:00,1577,19,,,,5459.76,
4014050,13:19:19,13:19:19,1578,20,,,,5642.04,0
4014050,13:19:44,13:19:44,1579,21,,,,5805.06,0
4014050,13:20:08,13:20:08,1580,22,,,,5996.56,0
4014050,13:20:52,13:20:52,1581,23,,,,6345.86,0
4014050,13:21:13,13:21:13,1582,24,,,,6491.73,0
4014050,13:21:42,13:21:42,1583,25,,,,6700.86,0
4014050,13:22:04,13:22:04,1584,26,,,,6894.85,0
4014050,13:22:51,13:22:51,1585,27,,,,7258.05,0
4014050,13:23:07,13:23:07,1586,28,,,,7378.25,0
4014050,13:23:40,13:23:40,1587,29,,,,7601,0
4014050,13:24:00,13:24:00,1684,30,,,,7760.94,
4014050,13:24:39,13:24:39,1685,31,,,,8139.78,0
4014050,13:25:03,13:25:03,1686,32,,,,8386.5,0
4014050,13:25:24,13:25:24,1687,33,,,,8632.46,0
4014050,13:26:00,13:26:00,10520,34,,1,,9051.88,
4014060,13:03:00,13:03:00,9477,1,,,1,0,
4014060,13:04:30,13:04:30,9468,2,,,,820.75,0
4014060,13:04:51,13:04:51,1748,3,,,,991.62,0
4014060,13:05:07,13:05:07,1749,4,,,,1136.08,0
4014060,13:05:28,13:05:28,3127,5,,,,1289.38,0
4014060,13:06:00,13:06:00,3128,6,,,,1606.56,0
4014060,13:06:56,13:06:56,3129,7,,,,2002.05,0
4014060,13:07:14,13:07:14,3130,8,,,,2188.25,0
4014060,13:08:00,13:08:00,1566,9,,,,2685.39,
4014060,13:09:17,13:09:17,9474,10,,,,2984.48,0
4014060,13:10:15,13:10:15,1569,11,,,,3233.85,0
4014060,13:11:36,13:11:36,8151,12,,,,3613.21,0
4014060,13:12:48,13:12:48,1571,13,,,,3905.87,0
4014060,13:13:48,13:13:48,1572,14,,,,4116.22,0
4014060,13:14:37,13:14:37,1573,15,,,,4330.25,0
4014060,13:15:55,13:15:55,1574,16,,,,4664.45,0
4014060,13:16:58,13:16:58,1575,17,,,,4934.46,0
4014060,13:17:53,13:17:53,1576,18,,,,5164.53,0
4014060,13:19:00,13:19:00,1577,19,,,,5459.76,
4014060,13:19:19,13:19:19,1578,20,,,,5642.04,0
4014060,13:19:44,13:19:44,1579,21,,,,5805.06,0
4014060,13:20:08,13:20:08,1580,22,,,,5996.56,0
4014060,13:20:52,13:20:52,1581,23,,,,6345.86,0
4014060,13:21:13,13:21:13,1582,24,,,,6491.73,0
4014060,13:21:42,13:21:42,1583,25,,,,6700.86,0
4014060,13:22:04,13:22:04,1584,26,,,,6894.85,0
4014060,13:22:51,13:22:51,1585,27,,,,7258.05,0
4014060,13:23:07,13:23:07,1586,28,,,,7378.25,0
4014060,13:23:40,13:23:40,1587,29,,,,7601,0
4014060,13:24:00,13:24:00,1684,30,,,,7760.94,
4014060,13:24:39,13:24:39,1685,31,,,,8139.78,0
4014060,13:25:03,13:25:03,1686,32,,,,8386.5,0
4014060,13:25:24,13:25:24,1687,33,,,,8632.46,0
4014060,13:26:00,13:26:00,10520,34,,1,,9051.88,
4014080,13:03:00,13:03:00,9477,1,,,1,0,
4014080,13:04:30,13:04:30,9468,2,,,,820.75,0
4014080,13:04:51,13:04:51,1748,3,,,,991.62,0
4014080,13:05:07,13:05:07,1749,4,,,,1136.08,0
4014080,13:05:28,13:05:28,3127,5,,,,1289.38,0
4014080,13:06:00,13:06:00,3128,6,,,,1606.56,0
4014080,13:06:56,13:06:56,3129,7,,,,2002.05,0
4014080,13:07:14,13:07:14,3130,8,,,,2188.25,0
4014080,13:08:00,13:08:00,1566,9,,,,2685.39,
4014080,13:09:17,13:09:17,9474,10,,,,2984.48,0
4014080,13:10:15,13:10:15,1569,11,,,,3233.85,0
4014080,13:11:36,13:11:36,8151,12,,,,3613.21,0
4014080,13:12:48,13:12:48,1571,13,,,,3905.87,0
4014080,13:13:48,13:13:48,1572,14,,,,4116.22,0
4014080,13:14:37,13:14:37,1573,15,,,,4330.25,0
4014080,13:15:55,13:15:55,1574,16,,,,4664.45,0
4014080,13:16:58,13:16:58,1575,17,,,,4934.46,0
4014080,13:17:53,13:17:53,1576,18,,,,5164.53,0
4014080,13:19:00,13:19:00,1577,19,,,,5459.76,
4014080,13:19:19,13:19:19,1578,20,,,,5642.04,0
4014080,13:19:44,13:19:44,1579,21,,,,5805.06,0
4014080,13:20:08,13:20:08,1580,22,,,,5996.56,0
4014080,13:20:52,13:20:52,1581,23,,,,6345.86,0
4014080,13:21:13,13:21:13,1582,24,,,,6491.73,0
4014080,13:21:42,13:21:42,1583,25,,,,6700.86,0
4014080,13:22:04,13:22:04,1584,26,,,,6894.85,0
4014080,13:22:51,13:22:51,1585,27,,,,7258.05,0
4014080,13:23:07,13:23:07,1586,28,,,,7378.25,0
4014080,13:23:40,13:23:40,1587,29,,,,7601,0
4014080,13:24:00,13:24:00,1684,30,,,,7760.94,
4014080,13:24:39,13:24:39,1685,31,,,,8139.78,0
4014080,13:25:03,13:25:03,1686,32,,,,8386.5,0
4014080,13:25:24,13:25:24,1687,33,,,,8632.46,0
4014080,13:26:00,13:26:00,10520,34,,1,,9051.88,
4052010,14:10:00,14:10:00,9477,1,,,1,0,
4052010,14:11:48,14:11:48,9468,2,,,,820.75,0
4052010,14:12:13,14:12:13,1748,3,,,,991.62,0
4052010,14:12:32,14:12:32,1749,4,,,,1136.08,0
4052010,14:12:57,14:12:57,3127,5,,,,1289.38,0
4052010,14:13:36,14:13:36,3128,6,,,,1606.56,0
4052010,14:14:43,14:14:43,3129,7,,,,2002.05,0
4052010,14:15:05,14:15:05,3130,8,,,,2188.25,0
4052010,14:16:00,14:16:00,1566,9,,,,2685.39,
4052010,14:16:35,14:16:35,9474,10,,,,2984.48,0
4052010,14:17:01,14:17:01,1569,11,,,,3233.85,0
4052010,14:17:38,14:17:38,8151,12,,,,3613.21,0
4052010,14:18:11,14:18:11,1571,13,,,,3905.87,0
4052010,14:18:38,14:18:38,1572,14,,,,4116.22,0
4052010,14:19:00,14:19:00,1573,15,,,,4330.25,0
4052010,14:19:36,14:19:36,1574,16,,,,4664.45,0
4052010,14:20:04,14:20:04,1575,17,,,,4934.46,0
4052010,14:20:29,14:20:29,1576,18,,,,5164.53,0
4052010,14:21:00,14:21:00,1577,19,,,,5459.76,
4052010,14:21:19,14:21:19,1578,20,,,,5642.04,0
4052010,14:21:44,14:21:44,1579,21,,,,5805.06,0
4052010,14:22:08,14:22:08,1580,22,,,,5996.56,0
4052010,14:22:52,14:22:52,1581,23,,,,6345.86,0
4052010,14:23:13,14:23:13,1582,24,,,,6491.73,0
4052010,14:23:42,14:23:42,1583,25,,,,6700.86,0
4052010,14:24:04,14:24:04,1584,26,,,,6894.85,0
4052010,14:24:51,14:24:51,1585,27,,,,7258.05,0
4052010,14:25:07,14:25:07,1586,28,,,,7378.25,0
4052010,14:25:40,14:25:40,1587,29,,,,7601,0
4052010,14:26:00,14:26:00,1684,30,,,,7760.94,
4052010,14:27:57,14:27:57,1685,31,,,,8139.78,0
4052010,14:29:11,14:29:11,1686,32,,,,8386.5,0
4052010,14:30:14,14:30:14,1687,33,,,,8632.46,0
4052010,14:32:00,14:32:00,10520,34,,1,,9051.88,
4052100,14:10:00,14:10:00,9477,1,,,1,0,
4052100,14:11:48,14:11:48,9468,2,,,,820.75,0
4052100,14:12:13,14:12:13,1748,3,,,,991.62,0
4052100,14:12:32,14:12:32,1749,4,,,,1136.08,0
4052100,14:12:57,14:12:57,3127,5,,,,1289.38,0
4052100,14:13:36,14:13:36,3128,6,,,,1606.56,0
4052100,14:14:43,14:14:43,3129,7,,,,2002.05,0
4052100,14:15:05,14:15:05,3130,8,,,,2188.25,0
4052100,14:16:00,14:16:00,1566,9,,,,2685.39,
4052100,14:16:35,14:16:35,9474,10,,,,2984.48,0
4052100,14:17:01,14:17:01,1569,11,,,,3233.85,0
4052100,14:17:38,14:17:38,8151,12,,,,3613.21,0
4052100,14:18:11,14:18:11,1571,13,,,,3905.87,0
4052100,14:18:38,14:18:38,1572,14,,,,4116.22,0
4052100,14:19:00,14:19:00,1573,15,,,,4330.25,0
4052100,14:19:36,14:19:36,1574,16,,,,4664.45,0
4052100,14:20:04,14:20:04,1575,17,,,,4934.46,0
4052100,14:20:29,14:20:29,1576,18,,,,5164.53,0
4052100,14:21:00,14:21:00,1577,19,,,,5459.76,
4052100,14:21:19,14:21:19,1578,20,,,,5642.04,0
4052100,14:21:44,14:21:44,1579,21,,,,5805.06,0
4052100,14:22:08,14:22:08,1580,22,,,,5996.56,0
4052100,14:22:52,14:22:52,1581,23,,,,6345.86,0
4052100,14:23:13,14:23:13,1582,24,,,,6491.73,0
4052100,14:23:42,14:23:42,1583,25,,,,6700.86,0
4052100,14:24:04,14:24:04,1584,26,,,,6894.85,0
4052100,14:24:51,14:24:51,1585,27,,,,7258.05,0
4052100,14:25:07,14:25:07,1586,28,,,,7378.25,0
4052100,14:25:40,14:25:40,1587,29,,,,7601,0
4052100,14:26:00,14:26:00,1684,30,,,,7760.94,
4052100,14:27:57,14:27:57,1685,31,,,,8139.78,0
4052100,14:29:11,14:29:11,1686,32,,,,8386.5,0
4052100,14:30:14,14:30:14,1687,33,,,,8632.46,0
4052100,14:32:00,14:32:00,10520,34,,1,,9051.88,
4052110,14:10:00,14:10:00,9477,1,,,1,0,
4052110,14:11:48,14:11:48,9468,2,,,,820.75,0
4052110,14:12:13,14:12:13,1748,3,,,,991.62,0
4052110,14:12:32,14:12:32,1749,4,,,,1136.08,0
4052110,14:12:57,14:12:57,3127,5,,,,1289.38,0
4052110,14:13:36,14:13:36,3128,6,,,,1606.56,0
4052110,14:14:43,14:14:43,3129,7,,,,2002.05,0
4052110,14:15:05,14:15:05,3130,8,,,,2188.25,0
4052110,14:16:00,14:16:00,1566,9,,,,2685.39,
4052110,14:16:35,14:16:35,9474,10,,,,2984.48,0
4052110,14:17:01,14:17:01,1569,11,,,,3233.85,0
4052110,14:17:38,14:17:38,8151,12,,,,3613.21,0
4052110,14:18:11,14:18:11,1571,13,,,,3905.87,0
4052110,14:18:38,14:18:38,1572,14,,,,4116.22,0
4052110,14:19:00,14:19:00,1573,15,,,,4330.25,0
4052110,14:19:36,14:19:36,1574,16,,,,4664.45,0
4052110,14:20:04,14:20:04,1575,17,,,,4934.46,0
4052110,14:20:29,14:20:29,1576,18,,,,5164.53,0
4052110,14:21:00,14:21:00,1577,19,,,,5459.76,
4052110,14:21:19,14:21:19,1578,20,,,,5642.04,0
4052110,14:21:44,14:21:44,1579,21,,,,5805.06,0
4052110,14:22:08,14:22:08,1580,22,,,,5996.56,0
4052110,14:22:52,14:22:52,1581,23,,,,6345.86,0
4052110,14:23:13,14:23:13,1582,24,,,,6491.73,0
4052110,14:23:42,14:23:42,1583,25,,,,6700.86,0
4052110,14:24:04,14:24:04,1584,26,,,,6894.85,0
4052110,14:24:51,14:24:51,1585,27,,,,7258.05,0
4052110,14:25:07,14:25:07,1586,28,,,,7378.25,0
4052110,14:25:40,14:25:40,1587,29,,,,7601,0
4052110,14:26:00,14:26:00,1684,30,,,,7760.94,
4052110,14:27:57,14:27:57,1685,31,,,,8139.78,0
4052110,14:29:11,14:29:11,1686,32,,,,8386.5,0
4052110,14:30:14,14:30:14,1687,33,,,,8632.46,0
4052110,14:32:00,14:32:00,10520,34,,1,,9051.88,
4222020,20:33:00,20:33:00,9477,1,,,1,0,
4222020,20:34:48,20:34:48,9468,2,,,,820.75,0
4222020,20:35:13,20:35:13,1748,3,,,,991.62,0
4222020,20:35:32,20:35:32,1749,4,,,,1136.08,0
4222020,20:35:57,20:35:57,3127,5,,,,1289.38,0
4222020,20:36:36,20:36:36,3128,6,,,,1606.56,0
4222020,20:37:43,20:37:43,3129,7,,,,2002.05,0
4222020,20:38:05,20:38:05,3130,8,,,,2188.25,0
4222020,20:39:00,20:39:00,1566,9,,,,2685.39,
4222020,20:40:03,20:40:03,9474,10,,,,2984.48,0
4222020,20:40:50,20:40:50,1569,11,,,,3233.85,0
4222020,20:41:56,20:41:56,8151,12,,,,3613.21,0
4222020,20:42:55,20:42:55,1571,13,,,,3905.87,0
4222020,20:43:45,20:43:45,1572,14,,,,4116.22,0
4222020,20:44:25,20:44:25,1573,15,,,,4330.25,0
4222020,20:45:29,20:45:29,1574,16,,,,4664.45,0
4222020,20:46:20,20:46:20,1575,17,,,,4934.46,0
4222020,20:47:05,20:47:05,1576,18,,,,5164.53,0
4222020,20:48:00,20:48:00,1577,19,,,,5459.76,
4222020,20:48:23,20:48:23,1578,20,,,,5642.04,0
4222020,20:48:53,20:48:53,1579,21,,,,5805.06,0
4222020,20:49:22,20:49:22,1580,22,,,,5996.56,0
4222020,20:50:14,20:50:14,1581,23,,,,6345.86,0
4222020,20:50:39,20:50:39,1582,24,,,,6491.73,0
4222020,20:51:14,20:51:14,1583,25,,,,6700.86,0
4222020,20:51:41,20:51:41,1584,26,,,,6894.85,0
4222020,20:52:37,20:52:37,1585,27,,,,7258.05,0
4222020,20:52:56,20:52:56,1586,28,,,,7378.25,0
4222020,20:53:36,20:53:36,1587,29,,,,7601,0
4222020,20:54:00,20:54:00,1684,30,,,,7760.94,
4222020,20:54:39,20:54:39,1685,31,,,,8139.78,0
4222020,20:55:03,20:55:03,1686,32,,,,8386.5,0
4222020,20:55:24,20:55:24,1687,33,,,,8632.46,0
4222020,20:56:00,20:56:00,10520,34,,1,,9051.88,
4222030,20:33:00,20:33:00,9477,1,,,1,0,
4222030,20:34:48,20:34:48,9468,2,,,,820.75,0
4222030,20:35:13,20:35:13,1748,3,,,,991.62,0
4222030,20:35:32,20:35:32,1749,4,,,,1136.08,0
4222030,20:35:57,20:35:57,3127,5,,,,1289.38,0
4222030,20:36:36,20:36:36,3128,6,,,,1606.56,0
4222030,20:37:43,20:37:43,3129,7,,,,2002.05,0
4222030,20:38:05,20:38:05,3130,8,,,,2188.25,0
4222030,20:39:00,20:39:00,1566,9,,,,2685.39,
4222030,20:40:03,20:40:03,9474,10,,,,2984.48,0
4222030,20:40:50,20:40:50,1569,11,,,,3233.85,0
4222030,20:41:56,20:41:56,8151,12,,,,3613.21,0
4222030,20:42:55,20:42:55,1571,13,,,,3905.87,0
4222030,20:43:45,20:43:45,1572,14,,,,4116.22,0
4222030,20:44:25,20:44:25,1573,15,,,,4330.25,0
4222030,20:45:29,20:45:29,1574,16,,,,4664.45,0
4222030,20:46:20,20:46:20,1575,17,,,,4934.46,0
4222030,20:47:05,20:47:05,1576,18,,,,5164.53,0
4222030,20:48:00,20:48:00,1577,19,,,,5459.76,
4222030,20:48:23,20:48:23,1578,20,,,,5642.04,0
4222030,20:48:53,20:48:53,1579,21,,,,5805.06,0
4222030,20:49:22,20:49:22,1580,22,,,,5996.56,0
4222030,20:50:14,20:50:14,1581,23,,,,6345.86,0
4222030,20:50:39,20:50:39,1582,24,,,,6491.73,0
4222030,20:51:14,20:51:14,1583,25,,,,6700.86,0
4222030,20:51:41,20:51:41,1584,26,,,,6894.85,0
4222030,20:52:37,20:52:37,1585,27,,,,7258.05,0
4222030,20:52:56,20:52:56,1586,28,,,,7378.25,0
4222030,20:53:36,20:53:36,1587,29,,,,7601,0
4222030,20:54:00,20:54:00,1684,30,,,,7760.94,
4222030,20:54:39,20:54:39,1685,31,,,,8139.78,0
4222030,20:55:03,20:55:03,1686,32,,,,8386.5,0
4222030,20:55:24,20:55:24,1687,33,,,,8632.46,0
4222030,20:56:00,20:56:00,10520,34,,1,,9051.88,
4222040,20:33:00,20:33:00,9477,1,,,1,0,
4222040,20:34:48,20:34:48,9468,2,,,,820.75,0
4222040,20:35:13,20:35:13,1748,3,,,,991.62,0
4222040,20:35:32,20:35:32,1749,4,,,,1136.08,0
4222040,20:35:57,20:35:57,3127,5,,,,1289.38,0
4222040,20:36:36,20:36:36,3128,6,,,,1606.56,0
4222040,20:37:43,20:37:43,3129,7,,,,2002.05,0
4222040,20:38:05,20:38:05,3130,8,,,,2188.25,0
4222040,20:39:00,20:39:00,1566,9,,,,2685.39,
4222040,20:40:03,20:40:03,9474,10,,,,2984.48,0
4222040,20:40:50,20:40:50,1569,11,,,,3233.85,0
4222040,20:41:56,20:41:56,8151,12,,,,3613.21,0
4222040,20:42:55,20:42:55,1571,13,,,,3905.87,0
4222040,20:43:45,20:43:45,1572,14,,,,4116.22,0
4222040,20:44:25,20:44:25,1573,15,,,,4330.25,0
4222040,20:45:29,20:45:29,1574,16,,,,4664.45,0
4222040,20:46:20,20:46:20,1575,17,,,,4934.46,0
4222040,20:47:05,20:47:05,1576,18,,,,5164.53,0
4222040,20:48:00,20:48:00,1577,19,,,,5459.76,
4222040,20:48:23,20:48:23,1578,20,,,,5642.04,0
4222040,20:48:53,20:48:53,1579,21,,,,5805.06,0
4222040,20:49:22,20:49:22,1580,22,,,,5996.56,0
4222040,20:50:14,20:50:14,1581,23,,,,6345.86,0
4222040,20:50:39,20:50:39,1582,24,,,,6491.73,0
4222040,20:51:14,20:51:14,1583,25,,,,6700.86,0
4222040,20:51:41,20:51:41,1584,26,,,,6894.85,0
4222040,20:52:37,20:52:37,1585,27,,,,7258.05,0
4222040,20:52:56,20:52:56,1586,28,,,,7378.25,0
4222040,20:53:36,20:53:36,1587,29,,,,7601,0
4222040,20:54:00,20:54:00,1684,30,,,,7760.94,
4222040,20:54:39,20:54:39,1685,31,,,,8139.78,0
4222040,20:55:03,20:55:03,1686,32,,,,8386.5,0
4222040,20:55:24,20:55:24,1687,33,,,,8632.46,0
4222040,20:56:00,20:56:00,10520,34,,1,,9051.88,
4222050,20:33:00,20:33:00,9477,1,,,1,0,
4222050,20:34:48,20:34:48,9468,2,,,,820.75,0
4222050,20:35:13,20:35:13,1748,3,,,,991.62,0
4222050,20:35:32,20:35:32,1749,4,,,,1136.08,0
4222050,20:35:57,20:35:57,3127,5,,,,1289.38,0
4222050,20:36:36,20:36:36,3128,6,,,,1606.56,0
4222050,20:37:43,20:37:43,3129,7,,,,2002.05,0
4222050,20:38:05,20:38:05,3130,8,,,,2188.25,0
4222050,20:39:00,20:39:00,1566,9,,,,2685.39,
4222050,20:40:03,20:40:03,9474,10,,,,2984.48,0
4222050,20:40:50,20:40:50,1569,11,,,,3233.85,0
4222050,20:41:56,20:41:56,8151,12,,,,3613.21,0
4222050,20:42:55,20:42:55,1571,13,,,,3905.87,0
4222050,20:43:45,20:43:45,1572,14,,,,4116.22,0
4222050,20:44:25,20:44:25,1573,15,,,,4330.25,0
4222050,20:45:29,20:45:29,1574,16,,,,4664.45,0
4222050,20:46:20,20:46:20,1575,17,,,,4934.46,0
4222050,20:47:05,20:47:05,1576,18,,,,5164.53,0
4222050,20:48:00,20:48:00,1577,19,,,,5459.76,
4222050,20:48:23,20:48:23,1578,20,,,,5642.04,0
4222050,20:48:53,20:48:53,1579,21,,,,5805.06,0
4222050,20:49:22,20:49:22,1580,22,,,,5996.56,0
4222050,20:50:14,20:50:14,1581,23,,,,6345.86,0
4222050,20:50:39,20:50:39,1582,24,,,,6491.73,0
4222050,20:51:14,20:51:14,1583,25,,,,6700.86,0
4222050,20:51:41,20:51:41,1584,26,,,,6894.85,0
4222050,20:52:37,20:52:37,1585,27,,,,7258.05,0
4222050,20:52:56,20:52:56,1586,28,,,,7378.25,0
4222050,20:53:36,20:53:36,1587,29,,,,7601,0
4222050,20:54:00,20:54:00,1684,30,,,,7760.94,
4222050,20:54:39,20:54:39,1685,31,,,,8139.78,0
4222050,20:55:03,20:55:03,1686,32,,,,8386.5,0
4222050,20:55:24,20:55:24,1687,33,,,,8632.46,0
4222050,20:56:00,20:56:00,10520,34,,1,,9051.88,
4222060,20:33:00,20:33:00,9477,1,,,1,0,
4222060,20:34:48,20:34:48,9468,2,,,,820.75,0
4222060,20:35:13,20:35:13,1748,3,,,,991.62,0
4222060,20:35:32,20:35:32,1749,4,,,,1136.08,0
4222060,20:35:57,20:35:57,3127,5,,,,1289.38,0
4222060,20:36:36,20:36:36,3128,6,,,,1606.56,0
4222060,20:37:43,20:37:43,3129,7,,,,2002.05,0
4222060,20:38:05,20:38:05,3130,8,,,,2188.25,0
4222060,20:39:00,20:39:00,1566,9,,,,2685.39,
4222060,20:40:03,20:40:03,9474,10,,,,2984.48,0
4222060,20:40:50,20:40:50,1569,11,,,,3233.85,0
4222060,20:41:56,20:41:56,8151,12,,,,3613.21,0
4222060,20:42:55,20:42:55,1571,13,,,,3905.87,0
4222060,20:43:45,20:43:45,1572,14,,,,4116.22,0
4222060,20:44:25,20:44:25,1573,15,,,,4330.25,0
4222060,20:45:29,20:45:29,1574,16,,,,4664.45,0
4222060,20:46:20,20:46:20,1575,17,,,,4934.46,0
4222060,20:47:05,20:47:05,1576,18,,,,5164.53,0
4222060,20:48:00,20:48:00,1577,19,,,,5459.76,
4222060,20:48:23,20:48:23,1578,20,,,,5642.04,0
4222060,20:48:53,20:48:53,1579,21,,,,5805.06,0
4222060,20:49:22,20:49:22,1580,22,,,,5996.56,0
4222060,20:50:14,20:50:14,1581,23,,,,6345.86,0
4222060,20:50:39,20:50:39,1582,24,,,,6491.73,0
4222060,20:51:14,20:51:14,1583,25,,,,6700.86,0
4222060,20:51:41,20:51:41,1584,26,,,,6894.85,0
4222060,20:52:37,20:52:37,1585,27,,,,7258.05,0
4222060,20:52:56,20:52:56,1586,28,,,,7378.25,0
4222060,20:53:36,20:53:36,1587,29,,,,7601,0
4222060,20:54:00,20:54:00,1684,30,,,,7760.94,
4222060,20:54:39,20:54:39,1685,31,,,,8139.78,0
4222060,20:55:03,20:55:03,1686,32,,,,8386.5,0
4222060,20:55:24,20:55:24,1687,33,,,,8632.46,0
4222060,20:56:00,20:56:00,10520,34,,1,,9051.88,
4222080,20:33:00,20:33:00,9477,1,,,1,0,
4222080,20:34:48,20:34:48,9468,2,,,,820.75,0
4222080,20:35:13,20:35:13,1748,3,,,,991.62,0
4222080,20:35:32,20:35:32,1749,4,,,,1136.08,0
4222080,20:35:57,20:35:57,3127,5,,,,1289.38,0
4222080,20:36:36,20:36:36,3128,6,,,,1606.56,0
4222080,20:37:43,20:37:43,3129,7,,,,2002.05,0
4222080,20:38:05,20:38:05,3130,8,,,,2188.25,0
4222080,20:39:00,20:39:00,1566,9,,,,2685.39,
4222080,20:40:03,20:40:03,9474,10,,,,2984.48,0
4222080,20:40:50,20:40:50,1569,11,,,,3233.85,0
4222080,20:41:56,20:41:56,8151,12,,,,3613.21,0
4222080,20:42:55,20:42:55,1571,13,,,,3905.87,0
4222080,20:43:45,20:43:45,1572,14,,,,4116.22,0
4222080,20:44:25,20:44:25,1573,15,,,,4330.25,0
4222080,20:45:29,20:45:29,1574,16,,,,4664.45,0
4222080,20:46:20,20:46:20,1575,17,,,,4934.46,0
4222080,20:47:05,20:47:05,1576,18,,,,5164.53,0
4222080,20:48:00,20:48:00,1577,19,,,,5459.76,
4222080,20:48:23,20:48:23,1578,20,,,,5642.04,0
4222080,20:48:53,20:48:53,1579,21,,,,5805.06,0
4222080,20:49:22,20:49:22,1580,22,,,,5996.56,0
4222080,20:50:14,20:50:14,1581,23,,,,6345.86,0
4222080,20:50:39,20:50:39,1582,24,,,,6491.73,0
4222080,20:51:14,20:51:14,1583,25,,,,6700.86,0
4222080,20:51:41,20:51:41,1584,26,,,,6894.85,0
4222080,20:52:37,20:52:37,1585,27,,,,7258.05,0
4222080,20:52:56,20:52:56,1586,28,,,,7378.25,0
4222080,20:53:36,20:53:36,1587,29,,,,7601,0
4222080,20:54:00,20:54:00,1684,30,,,,7760.94,
4222080,20:54:39,20:54:39,1685,31,,,,8139.78,0
4222080,20:55:03,20:55:03,1686,32,,,,8386.5,0
4222080,20:55:24,20:55:24,1687,33,,,,8632.46,0
4222080,20:56:00,20:56:00,10520,34,,1,,9051.88,
4341070,10:35:00,10:35:00,9477,1,,,1,0,
4341070,10:36:30,10:36:30,9468,2,,,,820.75,0
4341070,10:36:51,10:36:51,1748,3,,,,991.62,0
4341070,10:37:07,10:37:07,1749,4,,,,1136.08,0
4341070,10:37:28,10:37:28,3127,5,,,,1289.38,0
4341070,10:38:00,10:38:00,3128,6,,,,1606.56,0
4341070,10:38:56,10:38:56,3129,7,,,,2002.05,0
4341070,10:39:14,10:39:14,3130,8,,,,2188.25,0
4341070,10:40:00,10:40:00,1566,9,,,,2685.39,
4341070,10:40:28,10:40:28,9474,10,,,,2984.48,0
4341070,10:40:49,10:40:49,1569,11,,,,3233.85,0
4341070,10:41:18,10:41:18,8151,12,,,,3613.21,0
4341070,10:41:44,10:41:44,1571,13,,,,3905.87,0
4341070,10:42:06,10:42:06,1572,14,,,,4116.22,0
4341070,10:42:24,10:42:24,1573,15,,,,4330.25,0
4341070,10:42:52,10:42:52,1574,16,,,,4664.45,0
4341070,10:43:15,10:43:15,1575,17,,,,4934.46,0
4341070,10:43:35,10:43:35,1576,18,,,,5164.53,0
4341070,10:44:00,10:44:00,1577,19,,,,5459.76,
4341070,10:44:19,10:44:19,1578,20,,,,5642.04,0
4341070,10:44:44,10:44:44,1579,21,,,,5805.06,0
4341070,10:45:08,10:45:08,1580,22,,,,5996.56,0
4341070,10:45:52,10:45:52,1581,23,,,,6345.86,0
4341070,10:46:13,10:46:13,1582,24,,,,6491.73,0
4341070,10:46:42,10:46:42,1583,25,,,,6700.86,0
4341070,10:47:04,10:47:04,1584,26,,,,6894.85,0
4341070,10:47:51,10:47:51,1585,27,,,,7258.05,0
4341070,10:48:07,10:48:07,1586,28,,,,7378.25,0
4341070,10:48:40,10:48:40,1587,29,,,,7601,0
4341070,10:49:00,10:49:00,1684,30,,,,7760.94,
4341070,10:50:37,10:50:37,1685,31,,,,8139.78,0
4341070,10:51:39,10:51:39,1686,32,,,,8386.5,0
4341070,10:52:31,10:52:31,1687,33,,,,8632.46,0
4341070,10:54:00,10:54:00,10520,34,,1,,9051.88,
4341090,10:35:00,10:35:00,9477,1,,,1,0,
4341090,10:36:30,10:36:30,9468,2,,,,820.75,0
4341090,10:36:51,10:36:51,1748,3,,,,991.62,0
4341090,10:37:07,10:37:07,1749,4,,,,1136.08,0
4341090,10:37:28,10:37:28,3127,5,,,,1289.38,0
4341090,10:38:00,10:38:00,3128,6,,,,1606.56,0
4341090,10:38:56,10:38:56,3129,7,,,,2002.05,0
4341090,10:39:14,10:39:14,3130,8,,,,2188.25,0
4341090,10:40:00,10:40:00,1566,9,,,,2685.39,
4341090,10:40:28,10:40:28,9474,10,,,,2984.48,0
4341090,10:40:49,10:40:49,1569,11,,,,3233.85,0
4341090,10:41:18,10:41:18,8151,12,,,,3613.21,0
4341090,10:41:44,10:41:44,1571,13,,,,3905.87,0
4341090,10:42:06,10:42:06,1572,14,,,,4116.22,0
4341090,10:42:24,10:42:24,1573,15,,,,4330.25,0
4341090,10:42:52,10:42:52,1574,16,,,,4664.45,0
4341090,10:43:15,10:43:15,1575,17,,,,4934.46,0
4341090,10:43:35,10:43:35,1576,18,,,,5164.53,0
4341090,10:44:00,10:44:00,1577,19,,,,5459.76,
4341090,10:44:19,10:44:19,1578,20,,,,5642.04,0
4341090,10:44:44,10:44:44,1579,21,,,,5805.06,0
4341090,10:45:08,10:45:08,1580,22,,,,5996.56,0
4341090,10:45:52,10:45:52,1581,23,,,,6345.86,0
4341090,10:46:13,10:46:13,1582,24,,,,6491.73,0
4341090,10:46:42,10:46:42,1583,25,,,,6700.86,0
4341090,10:47:04,10:47:04,1584,26,,,,6894.85,0
4341090,10:47:51,10:47:51,1585,27,,,,7258.05,0
4341090,10:48:07,10:48:07,1586,28,,,,7378.25,0
4341090,10:48:40,10:48:40,1587,29,,,,7601,0
4341090,10:49:00,10:49:00,1684,30,,,,7760.94,
4341090,10:50:37,10:50:37,1685,31,,,,8139.78,0
4341090,10:51:39,10:51:39,1686,32,,,,8386.5,0
4341090,10:52:31,10:52:31,1687,33,,,,8632.46,0
4341090,10:54:00,10:54:00,10520,34,,1,,9051.88,
5644020,09:03:00,09:03:00,9477,1,,,1,0,
5644020,09:04:30,09:04:30,9468,2,,,,820.75,0
5644020,09:04:51,09:04:51,1748,3,,,,991.62,0
5644020,09:05:07,09:05:07,1749,4,,,,1136.08,0
5644020,09:05:28,09:05:28,3127,5,,,,1289.38,0
5644020,09:06:00,09:06:00,3128,6,,,,1606.56,0
5644020,09:06:56,09:06:56,3129,7,,,,2002.05,0
5644020,09:07:14,09:07:14,3130,8,,,,2188.25,0
5644020,09:08:00,09:08:00,1566,9,,,,2685.39,
5644020,09:09:10,09:09:10,9474,10,,,,2984.48,0
5644020,09:10:03,09:10:03,1569,11,,,,3233.85,0
5644020,09:11:16,09:11:16,8151,12,,,,3613.21,0
5644020,09:12:22,09:12:22,1571,13,,,,3905.87,0
5644020,09:13:17,09:13:17,1572,14,,,,4116.22,0
5644020,09:14:01,09:14:01,1573,15,,,,4330.25,0
5644020,09:15:12,09:15:12,1574,16,,,,4664.45,0
5644020,09:16:09,09:16:09,1575,17,,,,4934.46,0
5644020,09:16:59,09:16:59,1576,18,,,,5164.53,0
5644020,09:18:00,09:18:00,1577,19,,,,5459.76,
5644020,09:18:19,09:18:19,1578,20,,,,5642.04,0
5644020,09:18:44,09:18:44,1579,21,,,,5805.06,0
5644020,09:19:08,09:19:08,1580,22,,,,5996.56,0
5644020,09:19:52,09:19:52,1581,23,,,,6345.86,0
5644020,09:20:13,09:20:13,1582,24,,,,6491.73,0
5644020,09:20:42,09:20:42,1583,25,,,,6700.86,0
5644020,09:21:04,09:21:04,1584,26,,,,6894.85,0
5644020,09:21:51,09:21:51,1585,27,,,,7258.05,0
5644020,09:22:07,09:22:07,1586,28,,,,7378.25,0
5644020,09:22:40,09:22:40,1587,29,,,,7601,0
5644020,09:23:00,09:23:00,1684,30,,,,7760.94,
5644020,09:23:39,09:23:39,1685,31,,,,8139.78,0
5644020,09:24:03,09:24:03,1686,32,,,,8386.5,0
5644020,09:24:24,09:24:24,1687,33,,,,8632.46,0
5644020,09:25:00,09:25:00,10520,34,,1,,9051.88,
5644030,09:03:00,09:03:00,9477,1,,,1,0,
5644030,09:04:30,09:04:30,9468,2,,,,820.75,0
5644030,09:04:51,09:04:51,1748,3,,,,991.62,0
5644030,09:05:07,09:05:07,1749,4,,,,1136.08,0
5644030,09:05:28,09:05:28,3127,5,,,,1289.38,0
5644030,09:06:00,09:06:00,3128,6,,,,1606.56,0
5644030,09:06:56,09:06:56,3129,7,,,,2002.05,0
5644030,09:07:14,09:07:14,3130,8,,,,2188.25,0
5644030,09:08:00,09:08:00,1566,9,,,,2685.39,
5644030,09:09:10,09:09:10,9474,10,,,,2984.48,0
5644030,09:10:03,09:10:03,1569,11,,,,3233.85,0
5644030,09:11:16,09:11:16,8151,12,,,,3613.21,0
5644030,09:12:22,09:12:22,1571,13,,,,3905.87,0
5644030,09:13:17,09:13:17,1572,14,,,,4116.22,0
5644030,09:14:01,09:14:01,1573,15,,,,4330.25,0
5644030,09:15:12,09:15:12,1574,16,,,,4664.45,0
5644030,09:16:09,09:16:09,1575,17,,,,4934.46,0
5644030,09:16:59,09:16:59,1576,18,,,,5164.53,0
5644030,09:18:00,09:18:00,1577,19,,,,5459.76,
5644030,09:18:19,09:18:19,1578,20,,,,5642.04,0
5644030,09:18:44,09:18:44,1579,21,,,,5805.06,0
5644030,09:19:08,09:19:08,1580,22,,,,5996.56,0
5644030,09:19:52,09:19:52,1581,23,,,,6345.86,0
5644030,09:20:13,09:20:13,1582,24,,,,6491.73,0
5644030,09:20:42,09:20:42,1583,25,,,,6700.86,0
5644030,09:21:04,09:21:04,1584,26,,,,6894.85,0
5644030,09:21:51,09:21:51,1585,27,,,,7258.05,0
5644030,09:22:07,09:22:07,1586,28,,,,7378.25,0
5644030,09:22:40,09:22:40,1587,29,,,,7601,0
5644030,09:23:00,09:23:00,1684,30,,,,7760.94,
5644030,09:23:39,09:23:39,1685,31,,,,8139.78,0
5644030,09:24:03,09:24:03,1686,32,,,,8386.5,0
5644030,09:24:24,09:24:24,1687,33,,,,8632.46,0
5644030,09:25:00,09:25:00,10520,34,,1,,9051.88,
5644040,09:03:00,09:03:00,9477,1,,,1,0,
5644040,09:04:30,09:04:30,9468,2,,,,820.75,0
5644040,09:04:51,09:04:51,1748,3,,,,991.62,0
5644040,09:05:07,09:05:07,1749,4,,,,1136.08,0
5644040,09:05:28,09:05:28,3127,5,,,,1289.38,0
5644040,09:06:00,09:06:00,3128,6,,,,1606.56,0
5644040,09:06:56,09:06:56,3129,7,,,,2002.05,0
5644040,09:07:14,09:07:14,3130,8,,,,2188.25,0
5644040,09:08:00,09:08:00,1566,9,,,,2685.39,
5644040,09:09:10,09:09:10,9474,10,,,,2984.48,0
5644040,09:10:03,09:10:03,1569,11,,,,3233.85,0
5644040,09:11:16,09:11:16,8151,12,,,,3613.21,0
5644040,09:12:22,09:12:22,1571,13,,,,3905.87,0
5644040,09:13:17,09:13:17,1572,14,,,,4116.22,0
5644040,09:14:01,09:14:01,1573,15,,,,4330.25,0
5644040,09:15:12,09:15:12,1574,16,,,,4664.45,0
5644040,09:16:09,09:16:09,1575,17,,,,4934.46,0
5644040,09:16:59,09:16:59,1576,18,,,,5164.53,0
5644040,09:18:00,09:18:00,1577,19,,,,5459.76,
5644040,09:18:19,09:18:19,1578,20,,,,5642.04,0
5644040,09:18:44,09:18:44,1579,21,,,,5805.06,0
5644040,09:19:08,09:19:08,1580,22,,,,5996.56,0
5644040,09:19:52,09:19:52,1581,23,,,,6345.86,0
5644040,09:20:13,09:20:13,1582,24,,,,6491.73,0
5644040,09:20:42,09:20:42,1583,25,,,,6700.86,0
5644040,09:21:04,09:21:04,1584,26,,,,6894.85,0
5644040,09:21:51,09:21:51,1585,27,,,,7258.05,0
5644040,09:22:07,09:22:07,1586,28,,,,7378.25,0
5644040,09:22:40,09:22:40,1587,29,,,,7601,0
5644040,09:23:00,09:23:00,1684,30,,,,7760.94,
5644040,09:23:39,09:23:39,1685,31,,,,8139.78,0
5644040,09:24:03,09:24:03,1686,32,,,,8386.5,0
5644040,09:24:24,09:24:24,1687,33,,,,8632.46,0
5644040,09:25:00,09:25:00,10520,34,,1,,9051.88,
5644050,09:03:00,09:03:00,9477,1,,,1,0,
5644050,09:04:30,09:04:30,9468,2,,,,820.75,0
5644050,09:04:51,09:04:51,1748,3,,,,991.62,0
5644050,09:05:07,09:05:07,1749,4,,,,1136.08,0
5644050,09:05:28,09:05:28,3127,5,,,,1289.38,0
5644050,09:06:00,09:06:00,3128,6,,,,1606.56,0
5644050,09:06:56,09:06:56,3129,7,,,,2002.05,0
5644050,09:07:14,09:07:14,3130,8,,,,2188.25,0
5644050,09:08:00,09:08:00,1566,9,,,,2685.39,
5644050,09:09:10,09:09:10,9474,10,,,,2984.48,0
5644050,09:10:03,09:10:03,1569,11,,,,3233.85,0
5644050,09:11:16,09:11:16,8151,12,,,,3613.21,0
5644050,09:12:22,09:12:22,1571,13,,,,3905.87,0
5644050,09:13:17,09:13:17,1572,14,,,,4116.22,0
5644050,09:14:01,09:14:01,1573,15,,,,4330.25,0
5644050,09:15:12,09:15:12,1574,16,,,,4664.45,0
5644050,09:16:09,09:16:09,1575,17,,,,4934.46,0
5644050,09:16:59,09:16:59,1576,18,,,,5164.53,0
5644050,09:18:00,09:18:00,1577,19,,,,5459.76,
5644050,09:18:19,09:18:19,1578,20,,,,5642.04,0
5644050,09:18:44,09:18:44,1579,21,,,,5805.06,0
5644050,09:19:08,09:19:08,1580,22,,,,5996.56,0
5644050,09:19:52,09:19:52,1581,23,,,,6345.86,0
5644050,09:20:13,09:20:13,1582,24,,,,6491.73,0
5644050,09:20:42,09:20:42,1583,25,,,,6700.86,0
5644050,09:21:04,09:21:04,1584,26,,,,6894.85,0
5644050,09:21:51,09:21:51,1585,27,,,,7258.05,0
5644050,09:22:07,09:22:07,1586,28,,,,7378.25,0
5644050,09:22:40,09:22:40,1587,29,,,,7601,0
5644050,09:23:00,09:23:00,1684,30,,,,7760.94,
5644050,09:23:39,09:23:39,1685,31,,,,8139.78,0
5644050,09:24:03,09:24:03,1686,32,,,,8386.5,0
5644050,09:24:24,09:24:24,1687,33,,,,8632.46,0
5644050,09:25:00,09:25:00,10520,34,,1,,9051.88,
5644060,09:03:00,09:03:00,9477,1,,,1,0,
5644060,09:04:30,09:04:30,9468,2,,,,820.75,0
5644060,09:04:51,09:04:51,1748,3,,,,991.62,0
5644060,09:05:07,09:05:07,1749,4,,,,1136.08,0
5644060,09:05:28,09:05:28,3127,5,,,,1289.38,0
5644060,09:06:00,09:06:00,3128,6,,,,1606.56,0
5644060,09:06:56,09:06:56,3129,7,,,,2002.05,0
5644060,09:07:14,09:07:14,3130,8,,,,2188.25,0
5644060,09:08:00,09:08:00,1566,9,,,,2685.39,
5644060,09:09:10,09:09:10,9474,10,,,,2984.48,0
5644060,09:10:03,09:10:03,1569,11,,,,3233.85,0
5644060,09:11:16,09:11:16,8151,12,,,,3613.21,0
5644060,09:12:22,09:12:22,1571,13,,,,3905.87,0
5644060,09:13:17,09:13:17,1572,14,,,,4116.22,0
5644060,09:14:01,09:14:01,1573,15,,,,4330.25,0
5644060,09:15:12,09:15:12,1574,16,,,,4664.45,0
5644060,09:16:09,09:16:09,1575,17,,,,4934.46,0
5644060,09:16:59,09:16:59,1576,18,,,,5164.53,0
5644060,09:18:00,09:18:00,1577,19,,,,5459.76,
5644060,09:18:19,09:18:19,1578,20,,,,5642.04,0
5644060,09:18:44,09:18:44,1579,21,,,,5805.06,0
5644060,09:19:08,09:19:08,1580,22,,,,5996.56,0
5644060,09:19:52,09:19:52,1581,23,,,,6345.86,0
5644060,09:20:13,09:20:13,1582,24,,,,6491.73,0
5644060,09:20:42,09:20:42,1583,25,,,,6700.86,0
5644060,09:21:04,09:21:04,1584,26,,,,6894.85,0
5644060,09:21:51,09:21:51,1585,27,,,,7258.05,0
5644060,09:22:07,09:22:07,1586,28,,,,7378.25,0
5644060,09:22:40,09:22:40,1587,29,,,,7601,0
5644060,09:23:00,09:23:00,1684,30,,,,7760.94,
5644060,09:23:39,09:23:39,1685,31,,,,8139.78,0
5644060,09:24:03,09:24:03,1686,32,,,,8386.5,0
5644060,09:24:24,09:24:24,1687,33,,,,8632.46,0
5644060,09:25:00,09:25:00,10520,34,,1,,9051.88,
5644080,09:03:00,09:03:00,9477,1,,,1,0,
5644080,09:04:30,09:04:30,9468,2,,,,820.75,0
5644080,09:04:51,09:04:51,1748,3,,,,991.62,0
5644080,09:05:07,09:05:07,1749,4,,,,1136.08,0
5644080,09:05:28,09:05:28,3127,5,,,,1289.38,0
5644080,09:06:00,09:06:00,3128,6,,,,1606.56,0
5644080,09:06:56,09:06:56,3129,7,,,,2002.05,0
5644080,09:07:14,09:07:14,3130,8,,,,2188.25,0
5644080,09:08:00,09:08:00,1566,9,,,,2685.39,
5644080,09:09:10,09:09:10,9474,10,,,,2984.48,0
5644080,09:10:03,09:10:03,1569,11,,,,3233.85,0
5644080,09:11:16,09:11:16,8151,12,,,,3613.21,0
5644080,09:12:22,09:12:22,1571,13,,,,3905.87,0
5644080,09:13:17,09:13:17,1572,14,,,,4116.22,0
5644080,09:14:01,09:14:01,1573,15,,,,4330.25,0
5644080,09:15:12,09:15:12,1574,16,,,,4664.45,0
5644080,09:16:09,09:16:09,1575,17,,,,4934.46,0
5644080,09:16:59,09:16:59,1576,18,,,,5164.53,0
5644080,09:18:00,09:18:00,1577,19,,,,5459.76,
5644080,09:18:19,09:18:19,1578,20,,,,5642.04,0
5644080,09:18:44,09:18:44,1579,21,,,,5805.06,0
5644080,09:19:08,09:19:08,1580,22,,,,5996.56,0
5644080,09:19:52,09:19:52,1581,23,,,,6345.86,0
5644080,09:20:13,09:20:13,1582,24,,,,6491.73,0
5644080,09:20:42,09:20:42,1583,25,,,,6700.86,0
5644080,09:21:04,09:21:04,1584,26,,,,6894.85,0
5644080,09:21:51,09:21:51,1585,27,,,,7258.05,0
5644080,09:22:07,09:22:07,1586,28,,,,7378.25,0
5644080,09:22:40,09:22:40,1587,29,,,,7601,0
5644080,09:23:00,09:23:00,1684,30,,,,7760.94,
5644080,09:23:39,09:23:39,1685,31,,,,8139.78,0
5644080,09:24:03,09:24:03,1686,32,,,,8386.5,0
5644080,09:24:24,09:24:24,1687,33,,,,8632.46,0
5644080,09:25:00,09:25:00,10520,34,,1,,9051.88,
5887070,18:05:00,18:05:00,9477,1,,,1,0,
5887070,18:06:48,18:06:48,9468,2,,,,820.75,0
5887070,18:07:13,18:07:13,1748,3,,,,991.62,0
5887070,18:07:32,18:07:32,1749,4,,,,1136.08,0
5887070,18:07:57,18:07:57,3127,5,,,,1289.38,0
5887070,18:08:36,18:08:36,3128,6,,,,1606.56,0
5887070,18:09:43,18:09:43,3129,7,,,,2002.05,0
5887070,18:10:05,18:10:05,3130,8,,,,2188.25,0
5887070,18:11:00,18:11:00,1566,9,,,,2685.39,
5887070,18:11:35,18:11:35,9474,10,,,,2984.48,0
5887070,18:12:01,18:12:01,1569,11,,,,3233.85,0
5887070,18:12:38,18:12:38,8151,12,,,,3613.21,0
5887070,18:13:11,18:13:11,1571,13,,,,3905.87,0
5887070,18:13:38,18:13:38,1572,14,,,,4116.22,0
5887070,18:14:00,18:14:00,1573,15,,,,4330.25,0
5887070,18:14:36,18:14:36,1574,16,,,,4664.45,0
5887070,18:15:04,18:15:04,1575,17,,,,4934.46,0
5887070,18:15:29,18:15:29,1576,18,,,,5164.53,0
5887070,18:16:00,18:16:00,1577,19,,,,5459.76,
5887070,18:16:19,18:16:19,1578,20,,,,5642.04,0
5887070,18:16:44,18:16:44,1579,21,,,,5805.06,0
5887070,18:17:08,18:17:08,1580,22,,,,5996.56,0
5887070,18:17:52,18:17:52,1581,23,,,,6345.86,0
5887070,18:18:13,18:18:13,1582,24,,,,6491.73,0
5887070,18:18:42,18:18:42,1583,25,,,,6700.86,0
5887070,18:19:04,18:19:04,1584,26,,,,6894.85,0
5887070,18:19:51,18:19:51,1585,27,,,,7258.05,0
5887070,18:20:07,18:20:07,1586,28,,,,7378.25,0
5887070,18:20:40,18:20:40,1587,29,,,,7601,0
5887070,18:21:00,18:21:00,1684,30,,,,7760.94,
5887070,18:22:57,18:22:57,1685,31,,,,8139.78,0
5887070,18:24:11,18:24:11,1686,32,,,,8386.5,0
5887070,18:25:14,18:25:14,1687,33,,,,8632.46,0
5887070,18:27:00,18:27:00,10520,34,,1,,9051.88,
5887090,18:05:00,18:05:00,9477,1,,,1,0,
5887090,18:06:48,18:06:48,9468,2,,,,820.75,0
5887090,18:07:13,18:07:13,1748,3,,,,991.62,0
5887090,18:07:32,18:07:32,1749,4,,,,1136.08,0
5887090,18:07:57,18:07:57,3127,5,,,,1289.38,0
5887090,18:08:36,18:08:36,3128,6,,,,1606.56,0
5887090,18:09:43,18:09:43,3129,7,,,,2002.05,0
5887090,18:10:05,18:10:05,3130,8,,,,2188.25,0
5887090,18:11:00,18:11:00,1566,9,,,,2685.39,
5887090,18:11:35,18:11:35,9474,10,,,,2984.48,0
5887090,18:12:01,18:12:01,1569,11,,,,3233.85,0
5887090,18:12:38,18:12:38,8151,12,,,,3613.21,0
5887090,18:13:11,18:13:11,1571,13,,,,3905.87,0
5887090,18:13:38,18:13:38,1572,14,,,,4116.22,0
5887090,18:14:00,18:14:00,1573,15,,,,4330.25,0
5887090,18:14:36,18:14:36,1574,16,,,,4664.45,0
5887090,18:15:04,18:15:04,1575,17,,,,4934.46,0
5887090,18:15:29,18:15:29,1576,18,,,,5164.53,0
5887090,18:16:00,18:16:00,1577,19,,,,5459.76,
5887090,18:16:19,18:16:19,1578,20,,,,5642.04,0
5887090,18:16:44,18:16:44,1579,21,,,,5805.06,0
5887090,18:17:08,18:17:08,1580,22,,,,5996.56,0
5887090,18:17:52,18:17:52,1581,23,,,,6345.86,0
5887090,18:18:13,18:18:13,1582,24,,,,6491.73,0
5887090,18:18:42,18:18:42,1583,25,,,,6700.86,0
5887090,18:19:04,18:19:04,1584,26,,,,6894.85,0
5887090,18:19:51,18:19:51,1585,27,,,,7258.05,0
5887090,18:20:07,18:20:07,1586,28,,,,7378.25,0
5887090,18:20:40,18:20:40,1587,29,,,,7601,0
5887090,18:21:00,18:21:00,1684,30,,,,7760.94,
5887090,18:22:57,18:22:57,1685,31,,,,8139.78,0
5887090,18:24:11,18:24:11,1686,32,,,,8386.5,0
5887090,18:25:14,18:25:14,1687,33,,,,8632.46,0
5887090,18:27:00,18:27:00,10520,34,,1,,9051.88,
6000010,18:40:00,18:40:00,9477,1,,,1,0,
6000010,18:41:48,18:41:48,9468,2,,,,820.75,0
6000010,18:42:13,18:42:13,1748,3,,,,991.62,0
6000010,18:42:32,18:42:32,1749,4,,,,1136.08,0
6000010,18:42:57,18:42:57,3127,5,,,,1289.38,0
6000010,18:43:36,18:43:36,3128,6,,,,1606.56,0
6000010,18:44:43,18:44:43,3129,7,,,,2002.05,0
6000010,18:45:05,18:45:05,3130,8,,,,2188.25,0
6000010,18:46:00,18:46:00,1566,9,,,,2685.39,
6000010,18:46:35,18:46:35,9474,10,,,,2984.48,0
6000010,18:47:01,18:47:01,1569,11,,,,3233.85,0
6000010,18:47:38,18:47:38,8151,12,,,,3613.21,0
6000010,18:48:11,18:48:11,1571,13,,,,3905.87,0
6000010,18:48:38,18:48:38,1572,14,,,,4116.22,0
6000010,18:49:00,18:49:00,1573,15,,,,4330.25,0
6000010,18:49:36,18:49:36,1574,16,,,,4664.45,0
6000010,18:50:04,18:50:04,1575,17,,,,4934.46,0
6000010,18:50:29,18:50:29,1576,18,,,,5164.53,0
6000010,18:51:00,18:51:00,1577,19,,,,5459.76,
6000010,18:51:19,18:51:19,1578,20,,,,5642.04,0
6000010,18:51:44,18:51:44,1579,21,,,,5805.06,0
6000010,18:52:08,18:52:08,1580,22,,,,5996.56,0
6000010,18:52:52,18:52:52,1581,23,,,,6345.86,0
6000010,18:53:13,18:53:13,1582,24,,,,6491.73,0
6000010,18:53:42,18:53:42,1583,25,,,,6700.86,0
6000010,18:54:04,18:54:04,1584,26,,,,6894.85,0
6000010,18:54:51,18:54:51,1585,27,,,,7258.05,0
6000010,18:55:07,18:55:07,1586,28,,,,7378.25,0
6000010,18:55:40,18:55:40,1587,29,,,,7601,0
6000010,18:56:00,18:56:00,1684,30,,,,7760.94,
6000010,18:57:57,18:57:57,1685,31,,,,8139.78,0
6000010,18:59:11,18:59:11,1686,32,,,,8386.5,0
6000010,19:00:14,19:00:14,1687,33,,,,8632.46,0
6000010,19:02:00,19:02:00,10520,34,,1,,9051.88,
6000100,18:40:00,18:40:00,9477,1,,,1,0,
6000100,18:41:48,18:41:48,9468,2,,,,820.75,0
6000100,18:42:13,18:42:13,1748,3,,,,991.62,0
6000100,18:42:32,18:42:32,1749,4,,,,1136.08,0
6000100,18:42:57,18:42:57,3127,5,,,,1289.38,0
6000100,18:43:36,18:43:36,3128,6,,,,1606.56,0
6000100,18:44:43,18:44:43,3129,7,,,,2002.05,0
6000100,18:45:05,18:45:05,3130,8,,,,2188.25,0
6000100,18:46:00,18:46:00,1566,9,,,,2685.39,
6000100,18:46:35,18:46:35,9474,10,,,,2984.48,0
6000100,18:47:01,18:47:01,1569,11,,,,3233.85,0
6000100,18:47:38,18:47:38,8151,12,,,,3613.21,0
6000100,18:48:11,18:48:11,1571,13,,,,3905.87,0
6000100,18:48:38,18:48:38,1572,14,,,,4116.22,0
6000100,18:49:00,18:49:00,1573,15,,,,4330.25,0
6000100,18:49:36,18:49:36,1574,16,,,,4664.45,0
6000100,18:50:04,18:50:04,1575,17,,,,4934.46,0
6000100,18:50:29,18:50:29,1576,18,,,,5164.53,0
6000100,18:51:00,18:51:00,1577,19,,,,5459.76,
6000100,18:51:19,18:51:19,1578,20,,,,5642.04,0
6000100,18:51:44,18:51:44,1579,21,,,,5805.06,0
6000100,18:52:08,18:52:08,1580,22,,,,5996.56,0
6000100,18:52:52,18:52:52,1581,23,,,,6345.86,0
6000100,18:53:13,18:53:13,1582,24,,,,6491.73,0
6000100,18:53:42,18:53:42,1583,25,,,,6700.86,0
6000100,18:54:04,18:54:04,1584,26,,,,6894.85,0
6000100,18:54:51,18:54:51,1585,27,,,,7258.05,0
6000100,18:55:07,18:55:07,1586,28,,,,7378.25,0
6000100,18:55:40,18:55:40,1587,29,,,,7601,0
6000100,18:56:00,18:56:00,1684,30,,,,7760.94,
6000100,18:57:57,18:57:57,1685,31,,,,8139.78,0
6000100,18:59:11,18:59:11,1686,32,,,,8386.5,0
6000100,19:00:14,19:00:14,1687,33,,,,8632.46,0
6000100,19:02:00,19:02:00,10520,34,,1,,9051.88,
6000110,18:40:00,18:40:00,9477,1,,,1,0,
6000110,18:41:48,18:41:48,9468,2,,,,820.75,0
6000110,18:42:13,18:42:13,1748,3,,,,991.62,0
6000110,18:42:32,18:42:32,1749,4,,,,1136.08,0
6000110,18:42:57,18:42:57,3127,5,,,,1289.38,0
6000110,18:43:36,18:43:36,3128,6,,,,1606.56,0
6000110,18:44:43,18:44:43,3129,7,,,,2002.05,0
6000110,18:45:05,18:45:05,3130,8,,,,2188.25,0
6000110,18:46:00,18:46:00,1566,9,,,,2685.39,
6000110,18:46:35,18:46:35,9474,10,,,,2984.48,0
6000110,18:47:01,18:47:01,1569,11,,,,3233.85,0
6000110,18:47:38,18:47:38,8151,12,,,,3613.21,0
6000110,18:48:11,18:48:11,1571,13,,,,3905.87,0
6000110,18:48:38,18:48:38,1572,14,,,,4116.22,0
6000110,18:49:00,18:49:00,1573,15,,,,4330.25,0
6000110,18:49:36,18:49:36,1574,16,,,,4664.45,0
6000110,18:50:04,18:50:04,1575,17,,,,4934.46,0
6000110,18:50:29,18:50:29,1576,18,,,,5164.53,0
6000110,18:51:00,18:51:00,1577,19,,,,5459.76,
6000110,18:51:19,18:51:19,1578,20,,,,5642.04,0
6000110,18:51:44,18:51:44,1579,21,,,,5805.06,0
6000110,18:52:08,18:52:08,1580,22,,,,5996.56,0
6000110,18:52:52,18:52:52,1581,23,,,,6345.86,0
6000110,18:53:13,18:53:13,1582,24,,,,6491.73,0
6000110,18:53:42,18:53:42,1583,25,,,,6700.86,0
6000110,18:54:04,18:54:04,1584,26,,,,6894.85,0
6000110,18:54:51,18:54:51,1585,27,,,,7258.05,0
6000110,18:55:07,18:55:07,1586,28,,,,7378.25,0
6000110,18:55:40,18:55:40,1587,29,,,,7601,0
6000110,18:56:00,18:56:00,1684,30,,,,7760.94,
6000110,18:57:57,18:57:57,1685,31,,,,8139.78,0
6000110,18:59:11,18:59:11,1686,32,,,,8386.5,0
6000110,19:00:14,19:00:14,1687,33,,,,8632.46,0
6000110,19:02:00,19:02:00,10520,34,,1,,9051.88,
6059020,08:33:00,08:33:00,9477,1,,,1,0,
6059020,08:34:30,08:34:30,9468,2,,,,820.75,0
6059020,08:34:51,08:34:51,1748,3,,,,991.62,0
6059020,08:35:07,08:35:07,1749,4,,,,1136.08,0
6059020,08:35:28,08:35:28,3127,5,,,,1289.38,0
6059020,08:36:00,08:36:00,3128,6,,,,1606.56,0
6059020,08:36:56,08:36:56,3129,7,,,,2002.05,0
6059020,08:37:14,08:37:14,3130,8,,,,2188.25,0
6059020,08:38:00,08:38:00,1566,9,,,,2685.39,
6059020,08:39:17,08:39:17,9474,10,,,,2984.48,0
6059020,08:40:15,08:40:15,1569,11,,,,3233.85,0
6059020,08:41:36,08:41:36,8151,12,,,,3613.21,0
6059020,08:42:48,08:42:48,1571,13,,,,3905.87,0
6059020,08:43:48,08:43:48,1572,14,,,,4116.22,0
6059020,08:44:37,08:44:37,1573,15,,,,4330.25,0
6059020,08:45:55,08:45:55,1574,16,,,,4664.45,0
6059020,08:46:58,08:46:58,1575,17,,,,4934.46,0
6059020,08:47:53,08:47:53,1576,18,,,,5164.53,0
6059020,08:49:00,08:49:00,1577,19,,,,5459.76,
6059020,08:49:19,08:49:19,1578,20,,,,5642.04,0
6059020,08:49:44,08:49:44,1579,21,,,,5805.06,0
6059020,08:50:08,08:50:08,1580,22,,,,5996.56,0
6059020,08:50:52,08:50:52,1581,23,,,,6345.86,0
6059020,08:51:13,08:51:13,1582,24,,,,6491.73,0
6059020,08:51:42,08:51:42,1583,25,,,,6700.86,0
6059020,08:52:04,08:52:04,1584,26,,,,6894.85,0
6059020,08:52:51,08:52:51,1585,27,,,,7258.05,0
6059020,08:53:07,08:53:07,1586,28,,,,7378.25,0
6059020,08:53:40,08:53:40,1587,29,,,,7601,0
6059020,08:54:00,08:54:00,1684,30,,,,7760.94,
6059020,08:54:39,08:54:39,1685,31,,,,8139.78,0
6059020,08:55:03,08:55:03,1686,32,,,,8386.5,0
6059020,08:55:24,08:55:24,1687,33,,,,8632.46,0
6059020,08:56:00,08:56:00,10520,34,,1,,9051.88,
6059030,08:33:00,08:33:00,9477,1,,,1,0,
6059030,08:34:30,08:34:30,9468,2,,,,820.75,0
6059030,08:34:51,08:34:51,1748,3,,,,991.62,0
6059030,08:35:07,08:35:07,1749,4,,,,1136.08,0
6059030,08:35:28,08:35:28,3127,5,,,,1289.38,0
6059030,08:36:00,08:36:00,3128,6,,,,1606.56,0
6059030,08:36:56,08:36:56,3129,7,,,,2002.05,0
6059030,08:37:14,08:37:14,3130,8,,,,2188.25,0
6059030,08:38:00,08:38:00,1566,9,,,,2685.39,
6059030,08:39:17,08:39:17,9474,10,,,,2984.48,0
6059030,08:40:15,08:40:15,1569,11,,,,3233.85,0
6059030,08:41:36,08:41:36,8151,12,,,,3613.21,0
6059030,08:42:48,08:42:48,1571,13,,,,3905.87,0
6059030,08:43:48,08:43:48,1572,14,,,,4116.22,0
6059030,08:44:37,08:44:37,1573,15,,,,4330.25,0
6059030,08:45:55,08:45:55,1574,16,,,,4664.45,0
6059030,08:46:58,08:46:58,1575,17,,,,4934.46,0
6059030,08:47:53,08:47:53,1576,18,,,,5164.53,0
6059030,08:49:00,08:49:00,1577,19,,,,5459.76,
6059030,08:49:19,08:49:19,1578,20,,,,5642.04,0
6059030,08:49:44,08:49:44,1579,21,,,,5805.06,0
6059030,08:50:08,08:50:08,1580,22,,,,5996.56,0
6059030,08:50:52,08:50:52,1581,23,,,,6345.86,0
6059030,08:51:13,08:51:13,1582,24,,,,6491.73,0
6059030,08:51:42,08:51:42,1583,25,,,,6700.86,0
6059030,08:52:04,08:52:04,1584,26,,,,6894.85,0
6059030,08:52:51,08:52:51,1585,27,,,,7258.05,0
6059030,08:53:07,08:53:07,1586,28,,,,7378.25,0
6059030,08:53:40,08:53:40,1587,29,,,,7601,0
6059030,08:54:00,08:54:00,1684,30,,,,7760.94,
6059030,08:54:39,08:54:39,1685,31,,,,8139.78,0
6059030,08:55:03,08:55:03,1686,32,,,,8386.5,0
6059030,08:55:24,08:55:24,1687,33,,,,8632.46,0
6059030,08:56:00,08:56:00,10520,34,,1,,9051.88,
6059040,08:33:00,08:33:00,9477,1,,,1,0,
6059040,08:34:30,08:34:30,9468,2,,,,820.75,0
6059040,08:34:51,08:34:51,1748,3,,,,991.62,0
6059040,08:35:07,08:35:07,1749,4,,,,1136.08,0
6059040,08:35:28,08:35:28,3127,5,,,,1289.38,0
6059040,08:36:00,08:36:00,3128,6,,,,1606.56,0
6059040,08:36:56,08:36:56,3129,7,,,,2002.05,0
6059040,08:37:14,08:37:14,3130,8,,,,2188.25,0
6059040,08:38:00,08:38:00,1566,9,,,,2685.39,
6059040,08:39:17,08:39:17,9474,10,,,,2984.48,0
6059040,08:40:15,08:40:15,1569,11,,,,3233.85,0
6059040,08:41:36,08:41:36,8151,12,,,,3613.21,0
6059040,08:42:48,08:42:48,1571,13,,,,3905.87,0
6059040,08:43:48,08:43:48,1572,14,,,,4116.22,0
6059040,08:44:37,08:44:37,1573,15,,,,4330.25,0
6059040,08:45:55,08:45:55,1574,16,,,,4664.45,0
6059040,08:46:58,08:46:58,1575,17,,,,4934.46,0
6059040,08:47:53,08:47:53,1576,18,,,,5164.53,0
6059040,08:49:00,08:49:00,1577,19,,,,5459.76,
6059040,08:49:19,08:49:19,1578,20,,,,5642.04,0
6059040,08:49:44,08:49:44,1579,21,,,,5805.06,0
6059040,08:50:08,08:50:08,1580,22,,,,5996.56,0
6059040,08:50:52,08:50:52,1581,23,,,,6345.86,0
6059040,08:51:13,08:51:13,1582,24,,,,6491.73,0
6059040,08:51:42,08:51:42,1583,25,,,,6700.86,0
6059040,08:52:04,08:52:04,1584,26,,,,6894.85,0
6059040,08:52:51,08:52:51,1585,27,,,,7258.05,0
6059040,08:53:07,08:53:07,1586,28,,,,7378.25,0
6059040,08:53:40,08:53:40,1587,29,,,,7601,0
6059040,08:54:00,08:54:00,1684,30,,,,7760.94,
6059040,08:54:39,08:54:39,1685,31,,,,8139.78,0
6059040,08:55:03,08:55:03,1686,32,,,,8386.5,0
6059040,08:55:24,08:55:24,1687,33,,,,8632.46,0
6059040,08:56:00,08:56:00,10520,34,,1,,9051.88,
6059050,08:33:00,08:33:00,9477,1,,,1,0,
6059050,08:34:30,08:34:30,9468,2,,,,820.75,0
6059050,08:34:51,08:34:51,1748,3,,,,991.62,0
6059050,08:35:07,08:35:07,1749,4,,,,1136.08,0
6059050,08:35:28,08:35:28,3127,5,,,,1289.38,0
6059050,08:36:00,08:36:00,3128,6,,,,1606.56,0
6059050,08:36:56,08:36:56,3129,7,,,,2002.05,0
6059050,08:37:14,08:37:14,3130,8,,,,2188.25,0
6059050,08:38:00,08:38:00,1566,9,,,,2685.39,
6059050,08:39:17,08:39:17,9474,10,,,,2984.48,0
6059050,08:40:15,08:40:15,1569,11,,,,3233.85,0
6059050,08:41:36,08:41:36,8151,12,,,,3613.21,0
6059050,08:42:48,08:42:48,1571,13,,,,3905.87,0
6059050,08:43:48,08:43:48,1572,14,,,,4116.22,0
6059050,08:44:37,08:44:37,1573,15,,,,4330.25,0
6059050,08:45:55,08:45:55,1574,16,,,,4664.45,0
6059050,08:46:58,08:46:58,1575,17,,,,4934.46,0
6059050,08:47:53,08:47:53,1576,18,,,,5164.53,0
6059050,08:49:00,08:49:00,1577,19,,,,5459.76,
6059050,08:49:19,08:49:19,1578,20,,,,5642.04,0
6059050,08:49:44,08:49:44,1579,21,,,,5805.06,0
6059050,08:50:08,08:50:08,1580,22,,,,5996.56,0
6059050,08:50:52,08:50:52,1581,23,,,,6345.86,0
6059050,08:51:13,08:51:13,1582,24,,,,6491.73,0
6059050,08:51:42,08:51:42,1583,25,,,,6700.86,0
6059050,08:52:04,08:52:04,1584,26,,,,6894.85,0
6059050,08:52:51,08:52:51,1585,27,,,,7258.05,0
6059050,08:53:07,08:53:07,1586,28,,,,7378.25,0
6059050,08:53:40,08:53:40,1587,29,,,,7601,0
6059050,08:54:00,08:54:00,1684,30,,,,7760.94,
6059050,08:54:39,08:54:39,1685,31,,,,8139.78,0
6059050,08:55:03,08:55:03,1686,32,,,,8386.5,0
6059050,08:55:24,08:55:24,1687,33,,,,8632.46,0
6059050,08:56:00,08:56:00,10520,34,,1,,9051.88,
6059060,08:33:00,08:33:00,9477,1,,,1,0,
6059060,08:34:30,08:34:30,9468,2,,,,820.75,0
6059060,08:34:51,08:34:51,1748,3,,,,991.62,0
6059060,08:35:07,08:35:07,1749,4,,,,1136.08,0
6059060,08:35:28,08:35:28,3127,5,,,,1289.38,0
6059060,08:36:00,08:36:00,3128,6,,,,1606.56,0
6059060,08:36:56,08:36:56,3129,7,,,,2002.05,0
6059060,08:37:14,08:37:14,3130,8,,,,2188.25,0
6059060,08:38:00,08:38:00,1566,9,,,,2685.39,
6059060,08:39:17,08:39:17,9474,10,,,,2984.48,0
6059060,08:40:15,08:40:15,1569,11,,,,3233.85,0
6059060,08:41:36,08:41:36,8151,12,,,,3613.21,0
6059060,08:42:48,08:42:48,1571,13,,,,3905.87,0
6059060,08:43:48,08:43:48,1572,14,,,,4116.22,0
6059060,08:44:37,08:44:37,1573,15,,,,4330.25,0
6059060,08:45:55,08:45:55,1574,16,,,,4664.45,0
6059060,08:46:58,08:46:58,1575,17,,,,4934.46,0
6059060,08:47:53,08:47:53,1576,18,,,,5164.53,0
6059060,08:49:00,08:49:00,1577,19,,,,5459.76,
6059060,08:49:19,08:49:19,1578,20,,,,5642.04,0
6059060,08:49:44,08:49:44,1579,21,,,,5805.06,0
6059060,08:50:08,08:50:08,1580,22,,,,5996.56,0
6059060,08:50:52,08:50:52,1581,23,,,,6345.86,0
6059060,08:51:13,08:51:13,1582,24,,,,6491.73,0
6059060,08:51:42,08:51:42,1583,25,,,,6700.86,0
6059060,08:52:04,08:52:04,1584,26,,,,6894.85,0
6059060,08:52:51,08:52:51,1585,27,,,,7258.05,0
6059060,08:53:07,08:53:07,1586,28,,,,7378.25,0
6059060,08:53:40,08:53:40,1587,29,,,,7601,0
6059060,08:54:00,08:54:00,1684,30,,,,7760.94,
6059060,08:54:39,08:54:39,1685,31,,,,8139.78,0
6059060,08:55:03,08:55:03,1686,32,,,,8386.5,0
6059060,08:55:24,08:55:24,1687,33,,,,8632.46,0
6059060,08:56:00,08:56:00,10520,34,,1,,9051.88,
6059080,08:33:00,08:33:00,9477,1,,,1,0,
6059080,08:34:30,08:34:30,9468,2,,,,820.75,0
6059080,08:34:51,08:34:51,1748,3,,,,991.62,0
6059080,08:35:07,08:35:07,1749,4,,,,1136.08,0
6059080,08:35:28,08:35:28,3127,5,,,,1289.38,0
6059080,08:36:00,08:36:00,3128,6,,,,1606.56,0
6059080,08:36:56,08:36:56,3129,7,,,,2002.05,0
6059080,08:37:14,08:37:14,3130,8,,,,2188.25,0
6059080,08:38:00,08:38:00,1566,9,,,,2685.39,
6059080,08:39:17,08:39:17,9474,10,,,,2984.48,0
6059080,08:40:15,08:40:15,1569,11,,,,3233.85,0
6059080,08:41:36,08:41:36,8151,12,,,,3613.21,0
6059080,08:42:48,08:42:48,1571,13,,,,3905.87,0
6059080,08:43:48,08:43:48,1572,14,,,,4116.22,0
6059080,08:44:37,08:44:37,1573,15,,,,4330.25,0
6059080,08:45:55,08:45:55,1574,16,,,,4664.45,0
6059080,08:46:58,08:46:58,1575,17,,,,4934.46,0
6059080,08:47:53,08:47:53,1576,18,,,,5164.53,0
6059080,08:49:00,08:49:00,1577,19,,,,5459.76,
6059080,08:49:19,08:49:19,1578,20,,,,5642.04,0
6059080,08:49:44,08:49:44,1579,21,,,,5805.06,0
6059080,08:50:08,08:50:08,1580,22,,,,5996.56,0
6059080,08:50:52,08:50:52,1581,23,,,,6345.86,0
6059080,08:51:13,08:51:13,1582,24,,,,6491.73,0
6059080,08:51:42,08:51:42,1583,25,,,,6700.86,0
6059080,08:52:04,08:52:04,1584,26,,,,6894.85,0
6059080,08:52:51,08:52:51,1585,27,,,,7258.05,0
6059080,08:53:07,08:53:07,1586,28,,,,7378.25,0
6059080,08:53:40,08:53:40,1587,29,,,,7601,0
6059080,08:54:00,08:54:00,1684,30,,,,7760.94,
6059080,08:54:39,08:54:39,1685,31,,,,8139.78,0
6059080,08:55:03,08:55:03,1686,32,,,,8386.5,0
6059080,08:55:24,08:55:24,1687,33,,,,8632.46,0
6059080,08:56:00,08:56:00,10520,34,,1,,9051.88,
6725020,21:03:00,21:03:00,9477,1,,,1,0,
6725020,21:04:48,21:04:48,9468,2,,,,820.75,0
6725020,21:05:13,21:05:13,1748,3,,,,991.62,0
6725020,21:05:32,21:05:32,1749,4,,,,1136.08,0
6725020,21:05:57,21:05:57,3127,5,,,,1289.38,0
6725020,21:06:36,21:06:36,3128,6,,,,1606.56,0
6725020,21:07:43,21:07:43,3129,7,,,,2002.05,0
6725020,21:08:05,21:08:05,3130,8,,,,2188.25,0
6725020,21:09:00,21:09:00,1566,9,,,,2685.39,
6725020,21:10:03,21:10:03,9474,10,,,,2984.48,0
6725020,21:10:50,21:10:50,1569,11,,,,3233.85,0
6725020,21:11:56,21:11:56,8151,12,,,,3613.21,0
6725020,21:12:55,21:12:55,1571,13,,,,3905.87,0
6725020,21:13:45,21:13:45,1572,14,,,,4116.22,0
6725020,21:14:25,21:14:25,1573,15,,,,4330.25,0
6725020,21:15:29,21:15:29,1574,16,,,,4664.45,0
6725020,21:16:20,21:16:20,1575,17,,,,4934.46,0
6725020,21:17:05,21:17:05,1576,18,,,,5164.53,0
6725020,21:18:00,21:18:00,1577,19,,,,5459.76,
6725020,21:18:23,21:18:23,1578,20,,,,5642.04,0
6725020,21:18:53,21:18:53,1579,21,,,,5805.06,0
6725020,21:19:22,21:19:22,1580,22,,,,5996.56,0
6725020,21:20:14,21:20:14,1581,23,,,,6345.86,0
6725020,21:20:39,21:20:39,1582,24,,,,6491.73,0
6725020,21:21:14,21:21:14,1583,25,,,,6700.86,0
6725020,21:21:41,21:21:41,1584,26,,,,6894.85,0
6725020,21:22:37,21:22:37,1585,27,,,,7258.05,0
6725020,21:22:56,21:22:56,1586,28,,,,7378.25,0
6725020,21:23:36,21:23:36,1587,29,,,,7601,0
6725020,21:24:00,21:24:00,1684,30,,,,7760.94,
6725020,21:24:39,21:24:39,1685,31,,,,8139.78,0
6725020,21:25:03,21:25:03,1686,32,,,,8386.5,0
6725020,21:25:24,21:25:24,1687,33,,,,8632.46,0
6725020,21:26:00,21:26:00,10520,34,,1,,9051.88,
6725030,21:03:00,21:03:00,9477,1,,,1,0,
6725030,21:04:48,21:04:48,9468,2,,,,820.75,0
6725030,21:05:13,21:05:13,1748,3,,,,991.62,0
6725030,21:05:32,21:05:32,1749,4,,,,1136.08,0
6725030,21:05:57,21:05:57,3127,5,,,,1289.38,0
6725030,21:06:36,21:06:36,3128,6,,,,1606.56,0
6725030,21:07:43,21:07:43,3129,7,,,,2002.05,0
6725030,21:08:05,21:08:05,3130,8,,,,2188.25,0
6725030,21:09:00,21:09:00,1566,9,,,,2685.39,
6725030,21:10:03,21:10:03,9474,10,,,,2984.48,0
6725030,21:10:50,21:10:50,1569,11,,,,3233.85,0
6725030,21:11:56,21:11:56,8151,12,,,,3613.21,0
6725030,21:12:55,21:12:55,1571,13,,,,3905.87,0
6725030,21:13:45,21:13:45,1572,14,,,,4116.22,0
6725030,21:14:25,21:14:25,1573,15,,,,4330.25,0
6725030,21:15:29,21:15:29,1574,16,,,,4664.45,0
6725030,21:16:20,21:16:20,1575,17,,,,4934.46,0
6725030,21:17:05,21:17:05,1576,18,,,,5164.53,0
6725030,21:18:00,21:18:00,1577,19,,,,5459.76,
6725030,21:18:23,21:18:23,1578,20,,,,5642.04,0
6725030,21:18:53,21:18:53,1579,21,,,,5805.06,0
6725030,21:19:22,21:19:22,1580,22,,,,5996.56,0
6725030,21:20:14,21:20:14,1581,23,,,,6345.86,0
6725030,21:20:39,21:20:39,1582,24,,,,6491.73,0
6725030,21:21:14,21:21:14,1583,25,,,,6700.86,0
6725030,21:21:41,21:21:41,1584,26,,,,6894.85,0
6725030,21:22:37,21:22:37,1585,27,,,,7258.05,0
6725030,21:22:56,21:22:56,1586,28,,,,7378.25,0
6725030,21:23:36,21:23:36,1587,29,,,,7601,0
6725030,21:24:00,21:24:00,1684,30,,,,7760.94,
6725030,21:24:39,21:24:39,1685,31,,,,8139.78,0
6725030,21:25:03,21:25:03,1686,32,,,,8386.5,0
6725030,21:25:24,21:25:24,1687,33,,,,8632.46,0
6725030,21:26:00,21:26:00,10520,34,,1,,9051.88,
6725040,21:03:00,21:03:00,9477,1,,,1,0,
6725040,21:04:48,21:04:48,9468,2,,,,820.75,0
6725040,21:05:13,21:05:13,1748,3,,,,991.62,0
6725040,21:05:32,21:05:32,1749,4,,,,1136.08,0
6725040,21:05:57,21:05:57,3127,5,,,,1289.38,0
6725040,21:06:36,21:06:36,3128,6,,,,1606.56,0
6725040,21:07:43,21:07:43,3129,7,,,,2002.05,0
6725040,21:08:05,21:08:05,3130,8,,,,2188.25,0
6725040,21:09:00,21:09:00,1566,9,,,,2685.39,
6725040,21:10:03,21:10:03,9474,10,,,,2984.48,0
6725040,21:10:50,21:10:50,1569,11,,,,3233.85,0
6725040,21:11:56,21:11:56,8151,12,,,,3613.21,0
6725040,21:12:55,21:12:55,1571,13,,,,3905.87,0
6725040,21:13:45,21:13:45,1572,14,,,,4116.22,0
6725040,21:14:25,21:14:25,1573,15,,,,4330.25,0
6725040,21:15:29,21:15:29,1574,16,,,,4664.45,0
6725040,21:16:20,21:16:20,1575,17,,,,4934.46,0
6725040,21:17:05,21:17:05,1576,18,,,,5164.53,0
6725040,21:18:00,21:18:00,1577,19,,,,5459.76,
6725040,21:18:23,21:18:23,1578,20,,,,5642.04,0
6725040,21:18:53,21:18:53,1579,21,,,,5805.06,0
6725040,21:19:22,21:19:22,1580,22,,,,5996.56,0
6725040,21:20:14,21:20:14,1581,23,,,,6345.86,0
6725040,21:20:39,21:20:39,1582,24,,,,6491.73,0
6725040,21:21:14,21:21:14,1583,25,,,,6700.86,0
6725040,21:21:41,21:21:41,1584,26,,,,6894.85,0
6725040,21:22:37,21:22:37,1585,27,,,,7258.05,0
6725040,21:22:56,21:22:56,1586,28,,,,7378.25,0
6725040,21:23:36,21:23:36,1587,29,,,,7601,0
6725040,21:24:00,21:24:00,1684,30,,,,7760.94,
6725040,21:24:39,21:24:39,1685,31,,,,8139.78,0
6725040,21:25:03,21:25:03,1686,32,,,,8386.5,0
6725040,21:25:24,21:25:24,1687,33,,,,8632.46,0
6725040,21:26:00,21:26:00,10520,34,,1,,9051.88,
6725050,21:03:00,21:03:00,9477,1,,,1,0,
6725050,21:04:48,21:04:48,9468,2,,,,820.75,0
6725050,21:05:13,21:05:13,1748,3,,,,991.62,0
6725050,21:05:32,21:05:32,1749,4,,,,1136.08,0
6725050,21:05:57,21:05:57,3127,5,,,,1289.38,0
6725050,21:06:36,21:06:36,3128,6,,,,1606.56,0
6725050,21:07:43,21:07:43,3129,7,,,,2002.05,0
6725050,21:08:05,21:08:05,3130,8,,,,2188.25,0
6725050,21:09:00,21:09:00,1566,9,,,,2685.39,
6725050,21:10:03,21:10:03,9474,10,,,,2984.48,0
6725050,21:10:50,21:10:50,1569,11,,,,3233.85,0
6725050,21:11:56,21:11:56,8151,12,,,,3613.21,0
6725050,21:12:55,21:12:55,1571,13,,,,3905.87,0
6725050,21:13:45,21:13:45,1572,14,,,,4116.22,0
6725050,21:14:25,21:14:25,1573,15,,,,4330.25,0
6725050,21:15:29,21:15:29,1574,16,,,,4664.45,0
6725050,21:16:20,21:16:20,1575,17,,,,4934.46,0
6725050,21:17:05,21:17:05,1576,18,,,,5164.53,0
6725050,21:18:00,21:18:00,1577,19,,,,5459.76,
6725050,21:18:23,21:18:23,1578,20,,,,5642.04,0
6725050,21:18:53,21:18:53,1579,21,,,,5805.06,0
6725050,21:19:22,21:19:22,1580,22,,,,5996.56,0
6725050,21:20:14,21:20:14,1581,23,,,,6345.86,0
6725050,21:20:39,21:20:39,1582,24,,,,6491.73,0
6725050,21:21:14,21:21:14,1583,25,,,,6700.86,0
6725050,21:21:41,21:21:41,1584,26,,,,6894.85,0
6725050,21:22:37,21:22:37,1585,27,,,,7258.05,0
6725050,21:22:56,21:22:56,1586,28,,,,7378.25,0
6725050,21:23:36,21:23:36,1587,29,,,,7601,0
6725050,21:24:00,21:24:00,1684,30,,,,7760.94,
6725050,21:24:39,21:24:39,1685,31,,,,8139.78,0
6725050,21:25:03,21:25:03,1686,32,,,,8386.5,0
6725050,21:25:24,21:25:24,1687,33,,,,8632.46,0
6725050,21:26:00,21:26:00,10520,34,,1,,9051.88,
6725060,21:03:00,21:03:00,9477,1,,,1,0,
6725060,21:04:48,21:04:48,9468,2,,,,820.75,0
6725060,21:05:13,21:05:13,1748,3,,,,991.62,0
6725060,21:05:32,21:05:32,1749,4,,,,1136.08,0
6725060,21:05:57,21:05:57,3127,5,,,,1289.38,0
6725060,21:06:36,21:06:36,3128,6,,,,1606.56,0
6725060,21:07:43,21:07:43,3129,7,,,,2002.05,0
6725060,21:08:05,21:08:05,3130,8,,,,2188.25,0
6725060,21:09:00,21:09:00,1566,9,,,,2685.39,
6725060,21:10:03,21:10:03,9474,10,,,,2984.48,0
6725060,21:10:50,21:10:50,1569,11,,,,3233.85,0
6725060,21:11:56,21:11:56,8151,12,,,,3613.21,0
6725060,21:12:55,21:12:55,1571,13,,,,3905.87,0
6725060,21:13:45,21:13:45,1572,14,,,,4116.22,0
6725060,21:14:25,21:14:25,1573,15,,,,4330.25,0
6725060,21:15:29,21:15:29,1574,16,,,,4664.45,0
6725060,21:16:20,21:16:20,1575,17,,,,4934.46,0
6725060,21:17:05,21:17:05,1576,18,,,,5164.53,0
6725060,21:18:00,21:18:00,1577,19,,,,5459.76,
6725060,21:18:23,21:18:23,1578,20,,,,5642.04,0
6725060,21:18:53,21:18:53,1579,21,,,,5805.06,0
6725060,21:19:22,21:19:22,1580,22,,,,5996.56,0
6725060,21:20:14,21:20:14,1581,23,,,,6345.86,0
6725060,21:20:39,21:20:39,1582,24,,,,6491.73,0
6725060,21:21:14,21:21:14,1583,25,,,,6700.86,0
6725060,21:21:41,21:21:41,1584,26,,,,6894.85,0
6725060,21:22:37,21:22:37,1585,27,,,,7258.05,0
6725060,21:22:56,21:22:56,1586,28,,,,7378.25,0
6725060,21:23:36,21:23:36,1587,29,,,,7601,0
6725060,21:24:00,21:24:00,1684,30,,,,7760.94,
6725060,21:24:39,21:24:39,1685,31,,,,8139.78,0
6725060,21:25:03,21:25:03,1686,32,,,,8386.5,0
6725060,21:25:24,21:25:24,1687,33,,,,8632.46,0
6725060,21:26:00,21:26:00,10520,34,,1,,9051.88,
6725080,21:03:00,21:03:00,9477,1,,,1,0,
6725080,21:04:48,21:04:48,9468,2,,,,820.75,0
6725080,21:05:13,21:05:13,1748,3,,,,991.62,0
6725080,21:05:32,21:05:32,1749,4,,,,1136.08,0
6725080,21:05:57,21:05:57,3127,5,,,,1289.38,0
6725080,21:06:36,21:06:36,3128,6,,,,1606.56,0
6725080,21:07:43,21:07:43,3129,7,,,,2002.05,0
6725080,21:08:05,21:08:05,3130,8,,,,2188.25,0
6725080,21:09:00,21:09:00,1566,9,,,,2685.39,
6725080,21:10:03,21:10:03,9474,10,,,,2984.48,0
6725080,21:10:50,21:10:50,1569,11,,,,3233.85,0
6725080,21:11:56,21:11:56,8151,12,,,,3613.21,0
6725080,21:12:55,21:12:55,1571,13,,,,3905.87,0
6725080,21:13:45,21:13:45,1572,14,,,,4116.22,0
6725080,21:14:25,21:14:25,1573,15,,,,4330.25,0
6725080,21:15:29,21:15:29,1574,16,,,,4664.45,0
6725080,21:16:20,21:16:20,1575,17,,,,4934.46,0
6725080,21:17:05,21:17:05,1576,18,,,,5164.53,0
6725080,21:18:00,21:18:00,1577,19,,,,5459.76,
6725080,21:18:23,21:18:23,1578,20,,,,5642.04,0
6725080,21:18:53,21:18:53,1579,21,,,,5805.06,0
6725080,21:19:22,21:19:22,1580,22,,,,5996.56,0
6725080,21:20:14,21:20:14,1581,23,,,,6345.86,0
6725080,21:20:39,21:20:39,1582,24,,,,6491.73,0
6725080,21:21:14,21:21:14,1583,25,,,,6700.86,0
6725080,21:21:41,21:21:41,1584,26,,,,6894.85,0
6725080,21:22:37,21:22:37,1585,27,,,,7258.05,0
6725080,21:22:56,21:22:56,1586,28,,,,7378.25,0
6725080,21:23:36,21:23:36,1587,29,,,,7601,0
6725080,21:24:00,21:24:00,1684,30,,,,7760.94,
6725080,21:24:39,21:24:39,1685,31,,,,8139.78,0
6725080,21:25:03,21:25:03,1686,32,,,,8386.5,0
6725080,21:25:24,21:25:24,1687,33,,,,8632.46,0
6725080,21:26:00,21:26:00,10520,34,,1,,9051.88,
6763020,12:33:00,12:33:00,9477,1,,,1,0,
6763020,12:34:30,12:34:30,9468,2,,,,820.75,0
6763020,12:34:51,12:34:51,1748,3,,,,991.62,0
6763020,12:35:07,12:35:07,1749,4,,,,1136.08,0
6763020,12:35:28,12:35:28,3127,5,,,,1289.38,0
6763020,12:36:00,12:36:00,3128,6,,,,1606.56,0
6763020,12:36:56,12:36:56,3129,7,,,,2002.05,0
6763020,12:37:14,12:37:14,3130,8,,,,2188.25,0
6763020,12:38:00,12:38:00,1566,9,,,,2685.39,
6763020,12:39:17,12:39:17,9474,10,,,,2984.48,0
6763020,12:40:15,12:40:15,1569,11,,,,3233.85,0
6763020,12:41:36,12:41:36,8151,12,,,,3613.21,0
6763020,12:42:48,12:42:48,1571,13,,,,3905.87,0
6763020,12:43:48,12:43:48,1572,14,,,,4116.22,0
6763020,12:44:37,12:44:37,1573,15,,,,4330.25,0
6763020,12:45:55,12:45:55,1574,16,,,,4664.45,0
6763020,12:46:58,12:46:58,1575,17,,,,4934.46,0
6763020,12:47:53,12:47:53,1576,18,,,,5164.53,0
6763020,12:49:00,12:49:00,1577,19,,,,5459.76,
6763020,12:49:19,12:49:19,1578,20,,,,5642.04,0
6763020,12:49:44,12:49:44,1579,21,,,,5805.06,0
6763020,12:50:08,12:50:08,1580,22,,,,5996.56,0
6763020,12:50:52,12:50:52,1581,23,,,,6345.86,0
6763020,12:51:13,12:51:13,1582,24,,,,6491.73,0
6763020,12:51:42,12:51:42,1583,25,,,,6700.86,0
6763020,12:52:04,12:52:04,1584,26,,,,6894.85,0
6763020,12:52:51,12:52:51,1585,27,,,,7258.05,0
6763020,12:53:07,12:53:07,1586,28,,,,7378.25,0
6763020,12:53:40,12:53:40,1587,29,,,,7601,0
6763020,12:54:00,12:54:00,1684,30,,,,7760.94,
6763020,12:54:39,12:54:39,1685,31,,,,8139.78,0
6763020,12:55:03,12:55:03,1686,32,,,,8386.5,0
6763020,12:55:24,12:55:24,1687,33,,,,8632.46,0
6763020,12:56:00,12:56:00,10520,34,,1,,9051.88,
6763030,12:33:00,12:33:00,9477,1,,,1,0,
6763030,12:34:30,12:34:30,9468,2,,,,820.75,0
6763030,12:34:51,12:34:51,1748,3,,,,991.62,0
6763030,12:35:07,12:35:07,1749,4,,,,1136.08,0
6763030,12:35:28,12:35:28,3127,5,,,,1289.38,0
6763030,12:36:00,12:36:00,3128,6,,,,1606.56,0
6763030,12:36:56,12:36:56,3129,7,,,,2002.05,0
6763030,12:37:14,12:37:14,3130,8,,,,2188.25,0
6763030,12:38:00,12:38:00,1566,9,,,,2685.39,
6763030,12:39:17,12:39:17,9474,10,,,,2984.48,0
6763030,12:40:15,12:40:15,1569,11,,,,3233.85,0
6763030,12:41:36,12:41:36,8151,12,,,,3613.21,0
6763030,12:42:48,12:42:48,1571,13,,,,3905.87,0
6763030,12:43:48,12:43:48,1572,14,,,,4116.22,0
6763030,12:44:37,12:44:37,1573,15,,,,4330.25,0
6763030,12:45:55,12:45:55,1574,16,,,,4664.45,0
6763030,12:46:58,12:46:58,1575,17,,,,4934.46,0
6763030,12:47:53,12:47:53,1576,18,,,,5164.53,0
6763030,12:49:00,12:49:00,1577,19,,,,5459.76,
6763030,12:49:19,12:49:19,1578,20,,,,5642.04,0
6763030,12:49:44,12:49:44,1579,21,,,,5805.06,0
6763030,12:50:08,12:50:08,1580,22,,,,5996.56,0
6763030,12:50:52,12:50:52,1581,23,,,,6345.86,0
6763030,12:51:13,12:51:13,1582,24,,,,6491.73,0
6763030,12:51:42,12:51:42,1583,25,,,,6700.86,0
6763030,12:52:04,12:52:04,1584,26,,,,6894.85,0
6763030,12:52:51,12:52:51,1585,27,,,,7258.05,0
6763030,12:53:07,12:53:07,1586,28,,,,7378.25,0
6763030,12:53:40,12:53:40,1587,29,,,,7601,0
6763030,12:54:00,12:54:00,1684,30,,,,7760.94,
6763030,12:54:39,12:54:39,1685,31,,,,8139.78,0
6763030,12:55:03,12:55:03,1686,32,,,,8386.5,0
6763030,12:55:24,12:55:24,1687,33,,,,8632.46,0
6763030,12:56:00,12:56:00,10520,34,,1,,9051.88,
6763040,12:33:00,12:33:00,9477,1,,,1,0,
6763040,12:34:30,12:34:30,9468,2,,,,820.75,0
6763040,12:34:51,12:34:51,1748,3,,,,991.62,0
6763040,12:35:07,12:35:07,1749,4,,,,1136.08,0
6763040,12:35:28,12:35:28,3127,5,,,,1289.38,0
6763040,12:36:00,12:36:00,3128,6,,,,1606.56,0
6763040,12:36:56,12:36:56,3129,7,,,,2002.05,0
6763040,12:37:14,12:37:14,3130,8,,,,2188.25,0
6763040,12:38:00,12:38:00,1566,9,,,,2685.39,
6763040,12:39:17,12:39:17,9474,10,,,,2984.48,0
6763040,12:40:15,12:40:15,1569,11,,,,3233.85,0
6763040,12:41:36,12:41:36,8151,12,,,,3613.21,0
6763040,12:42:48,12:42:48,1571,13,,,,3905.87,0
6763040,12:43:48,12:43:48,1572,14,,,,4116.22,0
6763040,12:44:37,12:44:37,1573,15,,,,4330.25,0
6763040,12:45:55,12:45:55,1574,16,,,,4664.45,0
6763040,12:46:58,12:46:58,1575,17,,,,4934.46,0
6763040,12:47:53,12:47:53,1576,18,,,,5164.53,0
6763040,12:49:00,12:49:00,1577,19,,,,5459.76,
6763040,12:49:19,12:49:19,1578,20,,,,5642.04,0
6763040,12:49:44,12:49:44,1579,21,,,,5805.06,0
6763040,12:50:08,12:50:08,1580,22,,,,5996.56,0
6763040,12:50:52,12:50:52,1581,23,,,,6345.86,0
6763040,12:51:13,12:51:13,1582,24,,,,6491.73,0
6763040,12:51:42,12:51:42,1583,25,,,,6700.86,0
6763040,12:52:04,12:52:04,1584,26,,,,6894.85,0
6763040,12:52:51,12:52:51,1585,27,,,,7258.05,0
6763040,12:53:07,12:53:07,1586,28,,,,7378.25,0
6763040,12:53:40,12:53:40,1587,29,,,,7601,0
6763040,12:54:00,12:54:00,1684,30,,,,7760.94,
6763040,12:54:39,12:54:39,1685,31,,,,8139.78,0
6763040,12:55:03,12:55:03,1686,32,,,,8386.5,0
6763040,12:55:24,12:55:24,1687,33,,,,8632.46,0
6763040,12:56:00,12:56:00,10520,34,,1,,9051.88,
6763050,12:33:00,12:33:00,9477,1,,,1,0,
6763050,12:34:30,12:34:30,9468,2,,,,820.75,0
6763050,12:34:51,12:34:51,1748,3,,,,991.62,0
6763050,12:35:07,12:35:07,1749,4,,,,1136.08,0
6763050,12:35:28,12:35:28,3127,5,,,,1289.38,0
6763050,12:36:00,12:36:00,3128,6,,,,1606.56,0
6763050,12:36:56,12:36:56,3129,7,,,,2002.05,0
6763050,12:37:14,12:37:14,3130,8,,,,2188.25,0
6763050,12:38:00,12:38:00,1566,9,,,,2685.39,
6763050,12:39:17,12:39:17,9474,10,,,,2984.48,0
6763050,12:40:15,12:40:15,1569,11,,,,3233.85,0
6763050,12:41:36,12:41:36,8151,12,,,,3613.21,0
6763050,12:42:48,12:42:48,1571,13,,,,3905.87,0
6763050,12:43:48,12:43:48,1572,14,,,,4116.22,0
6763050,12:44:37,12:44:37,1573,15,,,,4330.25,0
6763050,12:45:55,12:45:55,1574,16,,,,4664.45,0
6763050,12:46:58,12:46:58,1575,17,,,,4934.46,0
6763050,12:47:53,12:47:53,1576,18,,,,5164.53,0
6763050,12:49:00,12:49:00,1577,19,,,,5459.76,
6763050,12:49:19,12:49:19,1578,20,,,,5642.04,0
6763050,12:49:44,12:49:44,1579,21,,,,5805.06,0
6763050,12:50:08,12:50:08,1580,22,,,,5996.56,0
6763050,12:50:52,12:50:52,1581,23,,,,6345.86,0
6763050,12:51:13,12:51:13,1582,24,,,,6491.73,0
6763050,12:51:42,12:51:42,1583,25,,,,6700.86,0
6763050,12:52:04,12:52:04,1584,26,,,,6894.85,0
6763050,12:52:51,12:52:51,1585,27,,,,7258.05,0
6763050,12:53:07,12:53:07,1586,28,,,,7378.25,0
6763050,12:53:40,12:53:40,1587,29,,,,7601,0
6763050,12:54:00,12:54:00,1684,30,,,,7760.94,
6763050,12:54:39,12:54:39,1685,31,,,,8139.78,0
6763050,12:55:03,12:55:03,1686,32,,,,8386.5,0
6763050,12:55:24,12:55:24,1687,33,,,,8632.46,0
6763050,12:56:00,12:56:00,10520,34,,1,,9051.88,
6763060,12:33:00,12:33:00,9477,1,,,1,0,
6763060,12:34:30,12:34:30,9468,2,,,,820.75,0
6763060,12:34:51,12:34:51,1748,3,,,,991.62,0
6763060,12:35:07,12:35:07,1749,4,,,,1136.08,0
6763060,12:35:28,12:35:28,3127,5,,,,1289.38,0
6763060,12:36:00,12:36:00,3128,6,,,,1606.56,0
6763060,12:36:56,12:36:56,3129,7,,,,2002.05,0
6763060,12:37:14,12:37:14,3130,8,,,,2188.25,0
6763060,12:38:00,12:38:00,1566,9,,,,2685.39,
6763060,12:39:17,12:39:17,9474,10,,,,2984.48,0
6763060,12:40:15,12:40:15,1569,11,,,,3233.85,0
6763060,12:41:36,12:41:36,8151,12,,,,3613.21,0
6763060,12:42:48,12:42:48,1571,13,,,,3905.87,0
6763060,12:43:48,12:43:48,1572,14,,,,4116.22,0
6763060,12:44:37,12:44:37,1573,15,,,,4330.25,0
6763060,12:45:55,12:45:55,1574,16,,,,4664.45,0
6763060,12:46:58,12:46:58,1575,17,,,,4934.46,0
6763060,12:47:53,12:47:53,1576,18,,,,5164.53,0
6763060,12:49:00,12:49:00,1577,19,,,,5459.76,
6763060,12:49:19,12:49:19,1578,20,,,,5642.04,0
6763060,12:49:44,12:49:44,1579,21,,,,5805.06,0
6763060,12:50:08,12:50:08,1580,22,,,,5996.56,0
6763060,12:50:52,12:50:52,1581,23,,,,6345.86,0
6763060,12:51:13,12:51:13,1582,24,,,,6491.73,0
6763060,12:51:42,12:51:42,1583,25,,,,6700.86,0
6763060,12:52:04,12:52:04,1584,26,,,,6894.85,0
6763060,12:52:51,12:52:51,1585,27,,,,7258.05,0
6763060,12:53:07,12:53:07,1586,28,,,,7378.25,0
6763060,12:53:40,12:53:40,1587,29,,,,7601,0
6763060,12:54:00,12:54:00,1684,30,,,,7760.94,
6763060,12:54:39,12:54:39,1685,31,,,,8139.78,0
6763060,12:55:03,12:55:03,1686,32,,,,8386.5,0
6763060,12:55:24,12:55:24,1687,33,,,,8632.46,0
6763060,12:56:00,12:56:00,10520,34,,1,,9051.88,
6763080,12:33:00,12:33:00,9477,1,,,1,0,
6763080,12:34:30,12:34:30,9468,2,,,,820.75,0
6763080,12:34:51,12:34:51,1748,3,,,,991.62,0
6763080,12:35:07,12:35:07,1749,4,,,,1136.08,0
6763080,12:35:28,12:35:28,3127,5,,,,1289.38,0
6763080,12:36:00,12:36:00,3128,6,,,,1606.56,0
6763080,12:36:56,12:36:56,3129,7,,,,2002.05,0
6763080,12:37:14,12:37:14,3130,8,,,,2188.25,0
6763080,12:38:00,12:38:00,1566,9,,,,2685.39,
6763080,12:39:17,12:39:17,9474,10,,,,2984.48,0
6763080,12:40:15,12:40:15,1569,11,,,,3233.85,0
6763080,12:41:36,12:41:36,8151,12,,,,3613.21,0
6763080,12:42:48,12:42:48,1571,13,,,,3905.87,0
6763080,12:43:48,12:43:48,1572,14,,,,4116.22,0
6763080,12:44:37,12:44:37,1573,15,,,,4330.25,0
6763080,12:45:55,12:45:55,1574,16,,,,4664.45,0
6763080,12:46:58,12:46:58,1575,17,,,,4934.46,0
6763080,12:47:53,12:47:53,1576,18,,,,5164.53,0
6763080,12:49:00,12:49:00,1577,19,,,,5459.76,
6763080,12:49:19,12:49:19,1578,20,,,,5642.04,0
6763080,12:49:44,12:49:44,1579,21,,,,5805.06,0
6763080,12:50:08,12:50:08,1580,22,,,,5996.56,0
6763080,12:50:52,12:50:52,1581,23,,,,6345.86,0
6763080,12:51:13,12:51:13,1582,24,,,,6491.73,0
6763080,12:51:42,12:51:42,1583,25,,,,6700.86,0
6763080,12:52:04,12:52:04,1584,26,,,,6894.85,0
6763080,12:52:51,12:52:51,1585,27,,,,7258.05,0
6763080,12:53:07,12:53:07,1586,28,,,,7378.25,0
6763080,12:53:40,12:53:40,1587,29,,,,7601,0
6763080,12:54:00,12:54:00,1684,30,,,,7760.94,
6763080,12:54:39,12:54:39,1685,31,,,,8139.78,0
6763080,12:55:03,12:55:03,1686,32,,,,8386.5,0
6763080,12:55:24,12:55:24,1687,33,,,,8632.46,0
6763080,12:56:00,12:56:00,10520,34,,1,,9051.88,
6808010,11:40:00,11:40:00,9477,1,,,1,0,
6808010,11:41:48,11:41:48,9468,2,,,,820.75,0
6808010,11:42:13,11:42:13,1748,3,,,,991.62,0
6808010,11:42:32,11:42:32,1749,4,,,,1136.08,0
6808010,11:42:57,11:42:57,3127,5,,,,1289.38,0
6808010,11:43:36,11:43:36,3128,6,,,,1606.56,0
6808010,11:44:43,11:44:43,3129,7,,,,2002.05,0
6808010,11:45:05,11:45:05,3130,8,,,,2188.25,0
6808010,11:46:00,11:46:00,1566,9,,,,2685.39,
6808010,11:46:35,11:46:35,9474,10,,,,2984.48,0
6808010,11:47:01,11:47:01,1569,11,,,,3233.85,0
6808010,11:47:38,11:47:38,8151,12,,,,3613.21,0
6808010,11:48:11,11:48:11,1571,13,,,,3905.87,0
6808010,11:48:38,11:48:38,1572,14,,,,4116.22,0
6808010,11:49:00,11:49:00,1573,15,,,,4330.25,0
6808010,11:49:36,11:49:36,1574,16,,,,4664.45,0
6808010,11:50:04,11:50:04,1575,17,,,,4934.46,0
6808010,11:50:29,11:50:29,1576,18,,,,5164.53,0
6808010,11:51:00,11:51:00,1577,19,,,,5459.76,
6808010,11:51:19,11:51:19,1578,20,,,,5642.04,0
6808010,11:51:44,11:51:44,1579,21,,,,5805.06,0
6808010,11:52:08,11:52:08,1580,22,,,,5996.56,0
6808010,11:52:52,11:52:52,1581,23,,,,6345.86,0
6808010,11:53:13,11:53:13,1582,24,,,,6491.73,0
6808010,11:53:42,11:53:42,1583,25,,,,6700.86,0
6808010,11:54:04,11:54:04,1584,26,,,,6894.85,0
6808010,11:54:51,11:54:51,1585,27,,,,7258.05,0
6808010,11:55:07,11:55:07,1586,28,,,,7378.25,0
6808010,11:55:40,11:55:40,1587,29,,,,7601,0
6808010,11:56:00,11:56:00,1684,30,,,,7760.94,
6808010,11:57:57,11:57:57,1685,31,,,,8139.78,0
6808010,11:59:11,11:59:11,1686,32,,,,8386.5,0
6808010,12:00:14,12:00:14,1687,33,,,,8632.46,0
6808010,12:02:00,12:02:00,10520,34,,1,,9051.88,
6808100,11:40:00,11:40:00,9477,1,,,1,0,
6808100,11:41:48,11:41:48,9468,2,,,,820.75,0
6808100,11:42:13,11:42:13,1748,3,,,,991.62,0
6808100,11:42:32,11:42:32,1749,4,,,,1136.08,0
6808100,11:42:57,11:42:57,3127,5,,,,1289.38,0
6808100,11:43:36,11:43:36,3128,6,,,,1606.56,0
6808100,11:44:43,11:44:43,3129,7,,,,2002.05,0
6808100,11:45:05,11:45:05,3130,8,,,,2188.25,0
6808100,11:46:00,11:46:00,1566,9,,,,2685.39,
6808100,11:46:35,11:46:35,9474,10,,,,2984.48,0
6808100,11:47:01,11:47:01,1569,11,,,,3233.85,0
6808100,11:47:38,11:47:38,8151,12,,,,3613.21,0
6808100,11:48:11,11:48:11,1571,13,,,,3905.87,0
6808100,11:48:38,11:48:38,1572,14,,,,4116.22,0
6808100,11:49:00,11:49:00,1573,15,,,,4330.25,0
6808100,11:49:36,11:49:36,1574,16,,,,4664.45,0
6808100,11:50:04,11:50:04,1575,17,,,,4934.46,0
6808100,11:50:29,11:50:29,1576,18,,,,5164.53,0
6808100,11:51:00,11:51:00,1577,19,,,,5459.76,
6808100,11:51:19,11:51:19,1578,20,,,,5642.04,0
6808100,11:51:44,11:51:44,1579,21,,,,5805.06,0
6808100,11:52:08,11:52:08,1580,22,,,,5996.56,0
6808100,11:52:52,11:52:52,1581,23,,,,6345.86,0
6808100,11:53:13,11:53:13,1582,24,,,,6491.73,0
6808100,11:53:42,11:53:42,1583,25,,,,6700.86,0
6808100,11:54:04,11:54:04,1584,26,,,,6894.85,0
6808100,11:54:51,11:54:51,1585,27,,,,7258.05,0
6808100,11:55:07,11:55:07,1586,28,,,,7378.25,0
6808100,11:55:40,11:55:40,1587,29,,,,7601,0
6808100,11:56:00,11:56:00,1684,30,,,,7760.94,
6808100,11:57:57,11:57:57,1685,31,,,,8139.78,0
6808100,11:59:11,11:59:11,1686,32,,,,8386.5,0
6808100,12:00:14,12:00:14,1687,33,,,,8632.46,0
6808100,12:02:00,12:02:00,10520,34,,1,,9051.88,
6808110,11:40:00,11:40:00,9477,1,,,1,0,
6808110,11:41:48,11:41:48,9468,2,,,,820.75,0
6808110,11:42:13,11:42:13,1748,3,,,,991.62,0
6808110,11:42:32,11:42:32,1749,4,,,,1136.08,0
6808110,11:42:57,11:42:57,3127,5,,,,1289.38,0
6808110,11:43:36,11:43:36,3128,6,,,,1606.56,0
6808110,11:44:43,11:44:43,3129,7,,,,2002.05,0
6808110,11:45:05,11:45:05,3130,8,,,,2188.25,0
6808110,11:46:00,11:46:00,1566,9,,,,2685.39,
6808110,11:46:35,11:46:35,9474,10,,,,2984.48,0
6808110,11:47:01,11:47:01,1569,11,,,,3233.85,0
6808110,11:47:38,11:47:38,8151,12,,,,3613.21,0
6808110,11:48:11,11:48:11,1571,13,,,,3905.87,0
6808110,11:48:38,11:48:38,1572,14,,,,4116.22,0
6808110,11:49:00,11:49:00,1573,15,,,,4330.25,0
6808110,11:49:36,11:49:36,1574,16,,,,4664.45,0
6808110,11:50:04,11:50:04,1575,17,,,,4934.46,0
6808110,11:50:29,11:50:29,1576,18,,,,5164.53,0
6808110,11:51:00,11:51:00,1577,19,,,,5459.76,
6808110,11:51:19,11:51:19,1578,20,,,,5642.04,0
6808110,11:51:44,11:51:44,1579,21,,,,5805.06,0
6808110,11:52:08,11:52:08,1580,22,,,,5996.56,0
6808110,11:52:52,11:52:52,1581,23,,,,6345.86,0
6808110,11:53:13,11:53:13,1582,24,,,,6491.73,0
6808110,11:53:42,11:53:42,1583,25,,,,6700.86,0
6808110,11:54:04,11:54:04,1584,26,,,,6894.85,0
6808110,11:54:51,11:54:51,1585,27,,,,7258.05,0
6808110,11:55:07,11:55:07,1586,28,,,,7378.25,0
6808110,11:55:40,11:55:40,1587,29,,,,7601,0
6808110,11:56:00,11:56:00,1684,30,,,,7760.94,
6808110,11:57:57,11:57:57,1685,31,,,,8139.78,0
6808110,11:59:11,11:59:11,1686,32,,,,8386.5,0
6808110,12:00:14,12:00:14,1687,33,,,,8632.46,0
6808110,12:02:00,12:02:00,10520,34,,1,,9051.88,
6902020,14:33:00,14:33:00,9477,1,,,1,0,
6902020,14:34:30,14:34:30,9468,2,,,,820.75,0
6902020,14:34:51,14:34:51,1748,3,,,,991.62,0
6902020,14:35:07,14:35:07,1749,4,,,,1136.08,0
6902020,14:35:28,14:35:28,3127,5,,,,1289.38,0
6902020,14:36:00,14:36:00,3128,6,,,,1606.56,0
6902020,14:36:56,14:36:56,3129,7,,,,2002.05,0
6902020,14:37:14,14:37:14,3130,8,,,,2188.25,0
6902020,14:38:00,14:38:00,1566,9,,,,2685.39,
6902020,14:39:17,14:39:17,9474,10,,,,2984.48,0
6902020,14:40:15,14:40:15,1569,11,,,,3233.85,0
6902020,14:41:36,14:41:36,8151,12,,,,3613.21,0
6902020,14:42:48,14:42:48,1571,13,,,,3905.87,0
6902020,14:43:48,14:43:48,1572,14,,,,4116.22,0
6902020,14:44:37,14:44:37,1573,15,,,,4330.25,0
6902020,14:45:55,14:45:55,1574,16,,,,4664.45,0
6902020,14:46:58,14:46:58,1575,17,,,,4934.46,0
6902020,14:47:53,14:47:53,1576,18,,,,5164.53,0
6902020,14:49:00,14:49:00,1577,19,,,,5459.76,
6902020,14:49:23,14:49:23,1578,20,,,,5642.04,0
6902020,14:49:53,14:49:53,1579,21,,,,5805.06,0
6902020,14:50:22,14:50:22,1580,22,,,,5996.56,0
6902020,14:51:14,14:51:14,1581,23,,,,6345.86,0
6902020,14:51:39,14:51:39,1582,24,,,,6491.73,0
6902020,14:52:14,14:52:14,1583,25,,,,6700.86,0
6902020,14:52:41,14:52:41,1584,26,,,,6894.85,0
6902020,14:53:37,14:53:37,1585,27,,,,7258.05,0
6902020,14:53:56,14:53:56,1586,28,,,,7378.25,0
6902020,14:54:36,14:54:36,1587,29,,,,7601,0
6902020,14:55:00,14:55:00,1684,30,,,,7760.94,
6902020,14:55:58,14:55:58,1685,31,,,,8139.78,0
6902020,14:56:35,14:56:35,1686,32,,,,8386.5,0
6902020,14:57:07,14:57:07,1687,33,,,,8632.46,0
6902020,14:58:00,14:58:00,10520,34,,1,,9051.88,
6902030,14:33:00,14:33:00,9477,1,,,1,0,
6902030,14:34:30,14:34:30,9468,2,,,,820.75,0
6902030,14:34:51,14:34:51,1748,3,,,,991.62,0
6902030,14:35:07,14:35:07,1749,4,,,,1136.08,0
6902030,14:35:28,14:35:28,3127,5,,,,1289.38,0
6902030,14:36:00,14:36:00,3128,6,,,,1606.56,0
6902030,14:36:56,14:36:56,3129,7,,,,2002.05,0
6902030,14:37:14,14:37:14,3130,8,,,,2188.25,0
6902030,14:38:00,14:38:00,1566,9,,,,2685.39,
6902030,14:39:17,14:39:17,9474,10,,,,2984.48,0
6902030,14:40:15,14:40:15,1569,11,,,,3233.85,0
6902030,14:41:36,14:41:36,8151,12,,,,3613.21,0
6902030,14:42:48,14:42:48,1571,13,,,,3905.87,0
6902030,14:43:48,14:43:48,1572,14,,,,4116.22,0
6902030,14:44:37,14:44:37,1573,15,,,,4330.25,0
6902030,14:45:55,14:45:55,1574,16,,,,4664.45,0
6902030,14:46:58,14:46:58,1575,17,,,,4934.46,0
6902030,14:47:53,14:47:53,1576,18,,,,5164.53,0
6902030,14:49:00,14:49:00,1577,19,,,,5459.76,
6902030,14:49:23,14:49:23,1578,20,,,,5642.04,0
6902030,14:49:53,14:49:53,1579,21,,,,5805.06,0
6902030,14:50:22,14:50:22,1580,22,,,,5996.56,0
6902030,14:51:14,14:51:14,1581,23,,,,6345.86,0
6902030,14:51:39,14:51:39,1582,24,,,,6491.73,0
6902030,14:52:14,14:52:14,1583,25,,,,6700.86,0
6902030,14:52:41,14:52:41,1584,26,,,,6894.85,0
6902030,14:53:37,14:53:37,1585,27,,,,7258.05,0
6902030,14:53:56,14:53:56,1586,28,,,,7378.25,0
6902030,14:54:36,14:54:36,1587,29,,,,7601,0
6902030,14:55:00,14:55:00,1684,30,,,,7760.94,
6902030,14:55:58,14:55:58,1685,31,,,,8139.78,0
6902030,14:56:35,14:56:35,1686,32,,,,8386.5,0
6902030,14:57:07,14:57:07,1687,33,,,,8632.46,0
6902030,14:58:00,14:58:00,10520,34,,1,,9051.88,
6902040,14:33:00,14:33:00,9477,1,,,1,0,
6902040,14:34:30,14:34:30,9468,2,,,,820.75,0
6902040,14:34:51,14:34:51,1748,3,,,,991.62,0
6902040,14:35:07,14:35:07,1749,4,,,,1136.08,0
6902040,14:35:28,14:35:28,3127,5,,,,1289.38,0
6902040,14:36:00,14:36:00,3128,6,,,,1606.56,0
6902040,14:36:56,14:36:56,3129,7,,,,2002.05,0
6902040,14:37:14,14:37:14,3130,8,,,,2188.25,0
6902040,14:38:00,14:38:00,1566,9,,,,2685.39,
6902040,14:39:17,14:39:17,9474,10,,,,2984.48,0
6902040,14:40:15,14:40:15,1569,11,,,,3233.85,0
6902040,14:41:36,14:41:36,8151,12,,,,3613.21,0
6902040,14:42:48,14:42:48,1571,13,,,,3905.87,0
6902040,14:43:48,14:43:48,1572,14,,,,4116.22,0
6902040,14:44:37,14:44:37,1573,15,,,,4330.25,0
6902040,14:45:55,14:45:55,1574,16,,,,4664.45,0
6902040,14:46:58,14:46:58,1575,17,,,,4934.46,0
6902040,14:47:53,14:47:53,1576,18,,,,5164.53,0
6902040,14:49:00,14:49:00,1577,19,,,,5459.76,
6902040,14:49:23,14:49:23,1578,20,,,,5642.04,0
6902040,14:49:53,14:49:53,1579,21,,,,5805.06,0
6902040,14:50:22,14:50:22,1580,22,,,,5996.56,0
6902040,14:51:14,14:51:14,1581,23,,,,6345.86,0
6902040,14:51:39,14:51:39,1582,24,,,,6491.73,0
6902040,14:52:14,14:52:14,1583,25,,,,6700.86,0
6902040,14:52:41,14:52:41,1584,26,,,,6894.85,0
6902040,14:53:37,14:53:37,1585,27,,,,7258.05,0
6902040,14:53:56,14:53:56,1586,28,,,,7378.25,0
6902040,14:54:36,14:54:36,1587,29,,,,7601,0
6902040,14:55:00,14:55:00,1684,30,,,,7760.94,
6902040,14:55:58,14:55:58,1685,31,,,,8139.78,0
6902040,14:56:35,14:56:35,1686,32,,,,8386.5,0
6902040,14:57:07,14:57:07,1687,33,,,,8632.46,0
6902040,14:58:00,14:58:00,10520,34,,1,,9051.88,
6902050,14:33:00,14:33:00,9477,1,,,1,0,
6902050,14:34:30,14:34:30,9468,2,,,,820.75,0
6902050,14:34:51,14:34:51,1748,3,,,,991.62,0
6902050,14:35:07,14:35:07,1749,4,,,,1136.08,0
6902050,14:35:28,14:35:28,3127,5,,,,1289.38,0
6902050,14:36:00,14:36:00,3128,6,,,,1606.56,0
6902050,14:36:56,14:36:56,3129,7,,,,2002.05,0
6902050,14:37:14,14:37:14,3130,8,,,,2188.25,0
6902050,14:38:00,14:38:00,1566,9,,,,2685.39,
6902050,14:39:17,14:39:17,9474,10,,,,2984.48,0
6902050,14:40:15,14:40:15,1569,11,,,,3233.85,0
6902050,14:41:36,14:41:36,8151,12,,,,3613.21,0
6902050,14:42:48,14:42:48,1571,13,,,,3905.87,0
6902050,14:43:48,14:43:48,1572,14,,,,4116.22,0
6902050,14:44:37,14:44:37,1573,15,,,,4330.25,0
6902050,14:45:55,14:45:55,1574,16,,,,4664.45,0
6902050,14:46:58,14:46:58,1575,17,,,,4934.46,0
6902050,14:47:53,14:47:53,1576,18,,,,5164.53,0
6902050,14:49:00,14:49:00,1577,19,,,,5459.76,
6902050,14:49:23,14:49:23,1578,20,,,,5642.04,0
6902050,14:49:53,14:49:53,1579,21,,,,5805.06,0
6902050,14:50:22,14:50:22,1580,22,,,,5996.56,0
6902050,14:51:14,14:51:14,1581,23,,,,6345.86,0
6902050,14:51:39,14:51:39,1582,24,,,,6491.73,0
6902050,14:52:14,14:52:14,1583,25,,,,6700.86,0
6902050,14:52:41,14:52:41,1584,26,,,,6894.85,0
6902050,14:53:37,14:53:37,1585,27,,,,7258.05,0
6902050,14:53:56,14:53:56,1586,28,,,,7378.25,0
6902050,14:54:36,14:54:36,1587,29,,,,7601,0
6902050,14:55:00,14:55:00,1684,30,,,,7760.94,
6902050,14:55:58,14:55:58,1685,31,,,,8139.78,0
6902050,14:56:35,14:56:35,1686,32,,,,8386.5,0
6902050,14:57:07,14:57:07,1687,33,,,,8632.46,0
6902050,14:58:00,14:58:00,10520,34,,1,,9051.88,
6902060,14:33:00,14:33:00,9477,1,,,1,0,
6902060,14:34:30,14:34:30,9468,2,,,,820.75,0
6902060,14:34:51,14:34:51,1748,3,,,,991.62,0
6902060,14:35:07,14:35:07,1749,4,,,,1136.08,0
6902060,14:35:28,14:35:28,3127,5,,,,1289.38,0
6902060,14:36:00,14:36:00,3128,6,,,,1606.56,0
6902060,14:36:56,14:36:56,3129,7,,,,2002.05,0
6902060,14:37:14,14:37:14,3130,8,,,,2188.25,0
6902060,14:38:00,14:38:00,1566,9,,,,2685.39,
6902060,14:39:17,14:39:17,9474,10,,,,2984.48,0
6902060,14:40:15,14:40:15,1569,11,,,,3233.85,0
6902060,14:41:36,14:41:36,8151,12,,,,3613.21,0
6902060,14:42:48,14:42:48,1571,13,,,,3905.87,0
6902060,14:43:48,14:43:48,1572,14,,,,4116.22,0
6902060,14:44:37,14:44:37,1573,15,,,,4330.25,0
6902060,14:45:55,14:45:55,1574,16,,,,4664.45,0
6902060,14:46:58,14:46:58,1575,17,,,,4934.46,0
6902060,14:47:53,14:47:53,1576,18,,,,5164.53,0
6902060,14:49:00,14:49:00,1577,19,,,,5459.76,
6902060,14:49:23,14:49:23,1578,20,,,,5642.04,0
6902060,14:49:53,14:49:53,1579,21,,,,5805.06,0
6902060,14:50:22,14:50:22,1580,22,,,,5996.56,0
6902060,14:51:14,14:51:14,1581,23,,,,6345.86,0
6902060,14:51:39,14:51:39,1582,24,,,,6491.73,0
6902060,14:52:14,14:52:14,1583,25,,,,6700.86,0
6902060,14:52:41,14:52:41,1584,26,,,,6894.85,0
6902060,14:53:37,14:53:37,1585,27,,,,7258.05,0
6902060,14:53:56,14:53:56,1586,28,,,,7378.25,0
6902060,14:54:36,14:54:36,1587,29,,,,7601,0
6902060,14:55:00,14:55:00,1684,30,,,,7760.94,
6902060,14:55:58,14:55:58,1685,31,,,,8139.78,0
6902060,14:56:35,14:56:35,1686,32,,,,8386.5,0
6902060,14:57:07,14:57:07,1687,33,,,,8632.46,0
6902060,14:58:00,14:58:00,10520,34,,1,,9051.88,
6902080,14:33:00,14:33:00,9477,1,,,1,0,
6902080,14:34:30,14:34:30,9468,2,,,,820.75,0
6902080,14:34:51,14:34:51,1748,3,,,,991.62,0
6902080,14:35:07,14:35:07,1749,4,,,,1136.08,0
6902080,14:35:28,14:35:28,3127,5,,,,1289.38,0
6902080,14:36:00,14:36:00,3128,6,,,,1606.56,0
6902080,14:36:56,14:36:56,3129,7,,,,2002.05,0
6902080,14:37:14,14:37:14,3130,8,,,,2188.25,0
6902080,14:38:00,14:38:00,1566,9,,,,2685.39,
6902080,14:39:17,14:39:17,9474,10,,,,2984.48,0
6902080,14:40:15,14:40:15,1569,11,,,,3233.85,0
6902080,14:41:36,14:41:36,8151,12,,,,3613.21,0
6902080,14:42:48,14:42:48,1571,13,,,,3905.87,0
6902080,14:43:48,14:43:48,1572,14,,,,4116.22,0
6902080,14:44:37,14:44:37,1573,15,,,,4330.25,0
6902080,14:45:55,14:45:55,1574,16,,,,4664.45,0
6902080,14:46:58,14:46:58,1575,17,,,,4934.46,0
6902080,14:47:53,14:47:53,1576,18,,,,5164.53,0
6902080,14:49:00,14:49:00,1577,19,,,,5459.76,
6902080,14:49:23,14:49:23,1578,20,,,,5642.04,0
6902080,14:49:53,14:49:53,1579,21,,,,5805.06,0
6902080,14:50:22,14:50:22,1580,22,,,,5996.56,0
6902080,14:51:14,14:51:14,1581,23,,,,6345.86,0
6902080,14:51:39,14:51:39,1582,24,,,,6491.73,0
6902080,14:52:14,14:52:14,1583,25,,,,6700.86,0
6902080,14:52:41,14:52:41,1584,26,,,,6894.85,0
6902080,14:53:37,14:53:37,1585,27,,,,7258.05,0
6902080,14:53:56,14:53:56,1586,28,,,,7378.25,0
6902080,14:54:36,14:54:36,1587,29,,,,7601,0
6902080,14:55:00,14:55:00,1684,30,,,,7760.94,
6902080,14:55:58,14:55:58,1685,31,,,,8139.78,0
6902080,14:56:35,14:56:35,1686,32,,,,8386.5,0
6902080,14:57:07,14:57:07,1687,33,,,,8632.46,0
6902080,14:58:00,14:58:00,10520,34,,1,,9051.88,
6934020,18:33:00,18:33:00,9477,1,,,1,0,
6934020,18:34:48,18:34:48,9468,2,,,,820.75,0
6934020,18:35:13,18:35:13,1748,3,,,,991.62,0
6934020,18:35:32,18:35:32,1749,4,,,,1136.08,0
6934020,18:35:57,18:35:57,3127,5,,,,1289.38,0
6934020,18:36:36,18:36:36,3128,6,,,,1606.56,0
6934020,18:37:43,18:37:43,3129,7,,,,2002.05,0
6934020,18:38:05,18:38:05,3130,8,,,,2188.25,0
6934020,18:39:00,18:39:00,1566,9,,,,2685.39,
6934020,18:40:10,18:40:10,9474,10,,,,2984.48,0
6934020,18:41:03,18:41:03,1569,11,,,,3233.85,0
6934020,18:42:16,18:42:16,8151,12,,,,3613.21,0
6934020,18:43:22,18:43:22,1571,13,,,,3905.87,0
6934020,18:44:17,18:44:17,1572,14,,,,4116.22,0
6934020,18:45:01,18:45:01,1573,15,,,,4330.25,0
6934020,18:46:12,18:46:12,1574,16,,,,4664.45,0
6934020,18:47:09,18:47:09,1575,17,,,,4934.46,0
6934020,18:47:59,18:47:59,1576,18,,,,5164.53,0
6934020,18:49:00,18:49:00,1577,19,,,,5459.76,
6934020,18:49:23,18:49:23,1578,20,,,,5642.04,0
6934020,18:49:53,18:49:53,1579,21,,,,5805.06,0
6934020,18:50:22,18:50:22,1580,22,,,,5996.56,0
6934020,18:51:14,18:51:14,1581,23,,,,6345.86,0
6934020,18:51:39,18:51:39,1582,24,,,,6491.73,0
6934020,18:52:14,18:52:14,1583,25,,,,6700.86,0
6934020,18:52:41,18:52:41,1584,26,,,,6894.85,0
6934020,18:53:37,18:53:37,1585,27,,,,7258.05,0
6934020,18:53:56,18:53:56,1586,28,,,,7378.25,0
6934020,18:54:36,18:54:36,1587,29,,,,7601,0
6934020,18:55:00,18:55:00,1684,30,,,,7760.94,
6934020,18:55:39,18:55:39,1685,31,,,,8139.78,0
6934020,18:56:03,18:56:03,1686,32,,,,8386.5,0
6934020,18:56:24,18:56:24,1687,33,,,,8632.46,0
6934020,18:57:00,18:57:00,10520,34,,1,,9051.88,
6934030,18:33:00,18:33:00,9477,1,,,1,0,
6934030,18:34:48,18:34:48,9468,2,,,,820.75,0
6934030,18:35:13,18:35:13,1748,3,,,,991.62,0
6934030,18:35:32,18:35:32,1749,4,,,,1136.08,0
6934030,18:35:57,18:35:57,3127,5,,,,1289.38,0
6934030,18:36:36,18:36:36,3128,6,,,,1606.56,0
6934030,18:37:43,18:37:43,3129,7,,,,2002.05,0
6934030,18:38:05,18:38:05,3130,8,,,,2188.25,0
6934030,18:39:00,18:39:00,1566,9,,,,2685.39,
6934030,18:40:10,18:40:10,9474,10,,,,2984.48,0
6934030,18:41:03,18:41:03,1569,11,,,,3233.85,0
6934030,18:42:16,18:42:16,8151,12,,,,3613.21,0
6934030,18:43:22,18:43:22,1571,13,,,,3905.87,0
6934030,18:44:17,18:44:17,1572,14,,,,4116.22,0
6934030,18:45:01,18:45:01,1573,15,,,,4330.25,0
6934030,18:46:12,18:46:12,1574,16,,,,4664.45,0
6934030,18:47:09,18:47:09,1575,17,,,,4934.46,0
6934030,18:47:59,18:47:59,1576,18,,,,5164.53,0
6934030,18:49:00,18:49:00,1577,19,,,,5459.76,
6934030,18:49:23,18:49:23,1578,20,,,,5642.04,0
6934030,18:49:53,18:49:53,1579,21,,,,5805.06,0
6934030,18:50:22,18:50:22,1580,22,,,,5996.56,0
6934030,18:51:14,18:51:14,1581,23,,,,6345.86,0
6934030,18:51:39,18:51:39,1582,24,,,,6491.73,0
6934030,18:52:14,18:52:14,1583,25,,,,6700.86,0
6934030,18:52:41,18:52:41,1584,26,,,,6894.85,0
6934030,18:53:37,18:53:37,1585,27,,,,7258.05,0
6934030,18:53:56,18:53:56,1586,28,,,,7378.25,0
6934030,18:54:36,18:54:36,1587,29,,,,7601,0
6934030,18:55:00,18:55:00,1684,30,,,,7760.94,
6934030,18:55:39,18:55:39,1685,31,,,,8139.78,0
6934030,18:56:03,18:56:03,1686,32,,,,8386.5,0
6934030,18:56:24,18:56:24,1687,33,,,,8632.46,0
6934030,18:57:00,18:57:00,10520,34,,1,,9051.88,
6934040,18:33:00,18:33:00,9477,1,,,1,0,
6934040,18:34:48,18:34:48,9468,2,,,,820.75,0
6934040,18:35:13,18:35:13,1748,3,,,,991.62,0
6934040,18:35:32,18:35:32,1749,4,,,,1136.08,0
6934040,18:35:57,18:35:57,3127,5,,,,1289.38,0
6934040,18:36:36,18:36:36,3128,6,,,,1606.56,0
6934040,18:37:43,18:37:43,3129,7,,,,2002.05,0
6934040,18:38:05,18:38:05,3130,8,,,,2188.25,0
6934040,18:39:00,18:39:00,1566,9,,,,2685.39,
6934040,18:40:10,18:40:10,9474,10,,,,2984.48,0
6934040,18:41:03,18:41:03,1569,11,,,,3233.85,0
6934040,18:42:16,18:42:16,8151,12,,,,3613.21,0
6934040,18:43:22,18:43:22,1571,13,,,,3905.87,0
6934040,18:44:17,18:44:17,1572,14,,,,4116.22,0
6934040,18:45:01,18:45:01,1573,15,,,,4330.25,0
6934040,18:46:12,18:46:12,1574,16,,,,4664.45,0
6934040,18:47:09,18:47:09,1575,17,,,,4934.46,0
6934040,18:47:59,18:47:59,1576,18,,,,5164.53,0
6934040,18:49:00,18:49:00,1577,19,,,,5459.76,
6934040,18:49:23,18:49:23,1578,20,,,,5642.04,0
6934040,18:49:53,18:49:53,1579,21,,,,5805.06,0
6934040,18:50:22,18:50:22,1580,22,,,,5996.56,0
6934040,18:51:14,18:51:14,1581,23,,,,6345.86,0
6934040,18:51:39,18:51:39,1582,24,,,,6491.73,0
6934040,18:52:14,18:52:14,1583,25,,,,6700.86,0
6934040,18:52:41,18:52:41,1584,26,,,,6894.85,0
6934040,18:53:37,18:53:37,1585,27,,,,7258.05,0
6934040,18:53:56,18:53:56,1586,28,,,,7378.25,0
6934040,18:54:36,18:54:36,1587,29,,,,7601,0
6934040,18:55:00,18:55:00,1684,30,,,,7760.94,
6934040,18:55:39,18:55:39,1685,31,,,,8139.78,0
6934040,18:56:03,18:56:03,1686,32,,,,8386.5,0
6934040,18:56:24,18:56:24,1687,33,,,,8632.46,0
6934040,18:57:00,18:57:00,10520,34,,1,,9051.88,
6934050,18:33:00,18:33:00,9477,1,,,1,0,
6934050,18:34:48,18:34:48,9468,2,,,,820.75,0
6934050,18:35:13,18:35:13,1748,3,,,,991.62,0
6934050,18:35:32,18:35:32,1749,4,,,,1136.08,0
6934050,18:35:57,18:35:57,3127,5,,,,1289.38,0
6934050,18:36:36,18:36:36,3128,6,,,,1606.56,0
6934050,18:37:43,18:37:43,3129,7,,,,2002.05,0
6934050,18:38:05,18:38:05,3130,8,,,,2188.25,0
6934050,18:39:00,18:39:00,1566,9,,,,2685.39,
6934050,18:40:10,18:40:10,9474,10,,,,2984.48,0
6934050,18:41:03,18:41:03,1569,11,,,,3233.85,0
6934050,18:42:16,18:42:16,8151,12,,,,3613.21,0
6934050,18:43:22,18:43:22,1571,13,,,,3905.87,0
6934050,18:44:17,18:44:17,1572,14,,,,4116.22,0
6934050,18:45:01,18:45:01,1573,15,,,,4330.25,0
6934050,18:46:12,18:46:12,1574,16,,,,4664.45,0
6934050,18:47:09,18:47:09,1575,17,,,,4934.46,0
6934050,18:47:59,18:47:59,1576,18,,,,5164.53,0
6934050,18:49:00,18:49:00,1577,19,,,,5459.76,
6934050,18:49:23,18:49:23,1578,20,,,,5642.04,0
6934050,18:49:53,18:49:53,1579,21,,,,5805.06,0
6934050,18:50:22,18:50:22,1580,22,,,,5996.56,0
6934050,18:51:14,18:51:14,1581,23,,,,6345.86,0
6934050,18:51:39,18:51:39,1582,24,,,,6491.73,0
6934050,18:52:14,18:52:14,1583,25,,,,6700.86,0
6934050,18:52:41,18:52:41,1584,26,,,,6894.85,0
6934050,18:53:37,18:53:37,1585,27,,,,7258.05,0
6934050,18:53:56,18:53:56,1586,28,,,,7378.25,0
6934050,18:54:36,18:54:36,1587,29,,,,7601,0
6934050,18:55:00,18:55:00,1684,30,,,,7760.94,
6934050,18:55:39,18:55:39,1685,31,,,,8139.78,0
6934050,18:56:03,18:56:03,1686,32,,,,8386.5,0
6934050,18:56:24,18:56:24,1687,33,,,,8632.46,0
6934050,18:57:00,18:57:00,10520,34,,1,,9051.88,
6934060,18:33:00,18:33:00,9477,1,,,1,0,
6934060,18:34:48,18:34:48,9468,2,,,,820.75,0
6934060,18:35:13,18:35:13,1748,3,,,,991.62,0
6934060,18:35:32,18:35:32,1749,4,,,,1136.08,0
6934060,18:35:57,18:35:57,3127,5,,,,1289.38,0
6934060,18:36:36,18:36:36,3128,6,,,,1606.56,0
6934060,18:37:43,18:37:43,3129,7,,,,2002.05,0
6934060,18:38:05,18:38:05,3130,8,,,,2188.25,0
6934060,18:39:00,18:39:00,1566,9,,,,2685.39,
6934060,18:40:10,18:40:10,9474,10,,,,2984.48,0
6934060,18:41:03,18:41:03,1569,11,,,,3233.85,0
6934060,18:42:16,18:42:16,8151,12,,,,3613.21,0
6934060,18:43:22,18:43:22,1571,13,,,,3905.87,0
6934060,18:44:17,18:44:17,1572,14,,,,4116.22,0
6934060,18:45:01,18:45:01,1573,15,,,,4330.25,0
6934060,18:46:12,18:46:12,1574,16,,,,4664.45,0
6934060,18:47:09,18:47:09,1575,17,,,,4934.46,0
6934060,18:47:59,18:47:59,1576,18,,,,5164.53,0
6934060,18:49:00,18:49:00,1577,19,,,,5459.76,
6934060,18:49:23,18:49:23,1578,20,,,,5642.04,0
6934060,18:49:53,18:49:53,1579,21,,,,5805.06,0
6934060,18:50:22,18:50:22,1580,22,,,,5996.56,0
6934060,18:51:14,18:51:14,1581,23,,,,6345.86,0
6934060,18:51:39,18:51:39,1582,24,,,,6491.73,0
6934060,18:52:14,18:52:14,1583,25,,,,6700.86,0
6934060,18:52:41,18:52:41,1584,26,,,,6894.85,0
6934060,18:53:37,18:53:37,1585,27,,,,7258.05,0
6934060,18:53:56,18:53:56,1586,28,,,,7378.25,0
6934060,18:54:36,18:54:36,1587,29,,,,7601,0
6934060,18:55:00,18:55:00,1684,30,,,,7760.94,
6934060,18:55:39,18:55:39,1685,31,,,,8139.78,0
6934060,18:56:03,18:56:03,1686,32,,,,8386.5,0
6934060,18:56:24,18:56:24,1687,33,,,,8632.46,0
6934060,18:57:00,18:57:00,10520,34,,1,,9051.88,
6934080,18:33:00,18:33:00,9477,1,,,1,0,
6934080,18:34:48,18:34:48,9468,2,,,,820.75,0
6934080,18:35:13,18:35:13,1748,3,,,,991.62,0
6934080,18:35:32,18:35:32,1749,4,,,,1136.08,0
6934080,18:35:57,18:35:57,3127,5,,,,1289.38,0
6934080,18:36:36,18:36:36,3128,6,,,,1606.56,0
6934080,18:37:43,18:37:43,3129,7,,,,2002.05,0
6934080,18:38:05,18:38:05,3130,8,,,,2188.25,0
6934080,18:39:00,18:39:00,1566,9,,,,2685.39,
6934080,18:40:10,18:40:10,9474,10,,,,2984.48,0
6934080,18:41:03,18:41:03,1569,11,,,,3233.85,0
6934080,18:42:16,18:42:16,8151,12,,,,3613.21,0
6934080,18:43:22,18:43:22,1571,13,,,,3905.87,0
6934080,18:44:17,18:44:17,1572,14,,,,4116.22,0
6934080,18:45:01,18:45:01,1573,15,,,,4330.25,0
6934080,18:46:12,18:46:12,1574,16,,,,4664.45,0
6934080,18:47:09,18:47:09,1575,17,,,,4934.46,0
6934080,18:47:59,18:47:59,1576,18,,,,5164.53,0
6934080,18:49:00,18:49:00,1577,19,,,,5459.76,
6934080,18:49:23,18:49:23,1578,20,,,,5642.04,0
6934080,18:49:53,18:49:53,1579,21,,,,5805.06,0
6934080,18:50:22,18:50:22,1580,22,,,,5996.56,0
6934080,18:51:14,18:51:14,1581,23,,,,6345.86,0
6934080,18:51:39,18:51:39,1582,24,,,,6491.73,0
6934080,18:52:14,18:52:14,1583,25,,,,6700.86,0
6934080,18:52:41,18:52:41,1584,26,,,,6894.85,0
6934080,18:53:37,18:53:37,1585,27,,,,7258.05,0
6934080,18:53:56,18:53:56,1586,28,,,,7378.25,0
6934080,18:54:36,18:54:36,1587,29,,,,7601,0
6934080,18:55:00,18:55:00,1684,30,,,,7760.94,
6934080,18:55:39,18:55:39,1685,31,,,,8139.78,0
6934080,18:56:03,18:56:03,1686,32,,,,8386.5,0
6934080,18:56:24,18:56:24,1687,33,,,,8632.46,0
6934080,18:57:00,18:57:00,10520,34,,1,,9051.88,
7234010,17:10:00,17:10:00,9477,1,,,1,0,
7234010,17:11:48,17:11:48,9468,2,,,,820.75,0
7234010,17:12:13,17:12:13,1748,3,,,,991.62,0
7234010,17:12:32,17:12:32,1749,4,,,,1136.08,0
7234010,17:12:57,17:12:57,3127,5,,,,1289.38,0
7234010,17:13:36,17:13:36,3128,6,,,,1606.56,0
7234010,17:14:43,17:14:43,3129,7,,,,2002.05,0
7234010,17:15:05,17:15:05,3130,8,,,,2188.25,0
7234010,17:16:00,17:16:00,1566,9,,,,2685.39,
7234010,17:16:35,17:16:35,9474,10,,,,2984.48,0
7234010,17:17:01,17:17:01,1569,11,,,,3233.85,0
7234010,17:17:38,17:17:38,8151,12,,,,3613.21,0
7234010,17:18:11,17:18:11,1571,13,,,,3905.87,0
7234010,17:18:38,17:18:38,1572,14,,,,4116.22,0
7234010,17:19:00,17:19:00,1573,15,,,,4330.25,0
7234010,17:19:36,17:19:36,1574,16,,,,4664.45,0
7234010,17:20:04,17:20:04,1575,17,,,,4934.46,0
7234010,17:20:29,17:20:29,1576,18,,,,5164.53,0
7234010,17:21:00,17:21:00,1577,19,,,,5459.76,
7234010,17:21:19,17:21:19,1578,20,,,,5642.04,0
7234010,17:21:44,17:21:44,1579,21,,,,5805.06,0
7234010,17:22:08,17:22:08,1580,22,,,,5996.56,0
7234010,17:22:52,17:22:52,1581,23,,,,6345.86,0
7234010,17:23:13,17:23:13,1582,24,,,,6491.73,0
7234010,17:23:42,17:23:42,1583,25,,,,6700.86,0
7234010,17:24:04,17:24:04,1584,26,,,,6894.85,0
7234010,17:24:51,17:24:51,1585,27,,,,7258.05,0
7234010,17:25:07,17:25:07,1586,28,,,,7378.25,0
7234010,17:25:40,17:25:40,1587,29,,,,7601,0
7234010,17:26:00,17:26:00,1684,30,,,,7760.94,
7234010,17:27:57,17:27:57,1685,31,,,,8139.78,0
7234010,17:29:11,17:29:11,1686,32,,,,8386.5,0
7234010,17:30:14,17:30:14,1687,33,,,,8632.46,0
7234010,17:32:00,17:32:00,10520,34,,1,,9051.88,
7234100,17:10:00,17:10:00,9477,1,,,1,0,
7234100,17:11:48,17:11:48,9468,2,,,,820.75,0
7234100,17:12:13,17:12:13,1748,3,,,,991.62,0
7234100,17:12:32,17:12:32,1749,4,,,,1136.08,0
7234100,17:12:57,17:12:57,3127,5,,,,1289.38,0
7234100,17:13:36,17:13:36,3128,6,,,,1606.56,0
7234100,17:14:43,17:14:43,3129,7,,,,2002.05,0
7234100,17:15:05,17:15:05,3130,8,,,,2188.25,0
7234100,17:16:00,17:16:00,1566,9,,,,2685.39,
7234100,17:16:35,17:16:35,9474,10,,,,2984.48,0
7234100,17:17:01,17:17:01,1569,11,,,,3233.85,0
7234100,17:17:38,17:17:38,8151,12,,,,3613.21,0
7234100,17:18:11,17:18:11,1571,13,,,,3905.87,0
7234100,17:18:38,17:18:38,1572,14,,,,4116.22,0
7234100,17:19:00,17:19:00,1573,15,,,,4330.25,0
7234100,17:19:36,17:19:36,1574,16,,,,4664.45,0
7234100,17:20:04,17:20:04,1575,17,,,,4934.46,0
7234100,17:20:29,17:20:29,1576,18,,,,5164.53,0
7234100,17:21:00,17:21:00,1577,19,,,,5459.76,
7234100,17:21:19,17:21:19,1578,20,,,,5642.04,0
7234100,17:21:44,17:21:44,1579,21,,,,5805.06,0
7234100,17:22:08,17:22:08,1580,22,,,,5996.56,0
7234100,17:22:52,17:22:52,1581,23,,,,6345.86,0
7234100,17:23:13,17:23:13,1582,24,,,,6491.73,0
7234100,17:23:42,17:23:42,1583,25,,,,6700.86,0
7234100,17:24:04,17:24:04,1584,26,,,,6894.85,0
7234100,17:24:51,17:24:51,1585,27,,,,7258.05,0
7234100,17:25:07,17:25:07,1586,28,,,,7378.25,0
7234100,17:25:40,17:25:40,1587,29,,,,7601,0
7234100,17:26:00,17:26:00,1684,30,,,,7760.94,
7234100,17:27:57,17:27:57,1685,31,,,,8139.78,0
7234100,17:29:11,17:29:11,1686,32,,,,8386.5,0
7234100,17:30:14,17:30:14,1687,33,,,,8632.46,0
7234100,17:32:00,17:32:00,10520,34,,1,,9051.88,
7234110,17:10:00,17:10:00,9477,1,,,1,0,
7234110,17:11:48,17:11:48,9468,2,,,,820.75,0
7234110,17:12:13,17:12:13,1748,3,,,,991.62,0
7234110,17:12:32,17:12:32,1749,4,,,,1136.08,0
7234110,17:12:57,17:12:57,3127,5,,,,1289.38,0
7234110,17:13:36,17:13:36,3128,6,,,,1606.56,0
7234110,17:14:43,17:14:43,3129,7,,,,2002.05,0
7234110,17:15:05,17:15:05,3130,8,,,,2188.25,0
7234110,17:16:00,17:16:00,1566,9,,,,2685.39,
7234110,17:16:35,17:16:35,9474,10,,,,2984.48,0
7234110,17:17:01,17:17:01,1569,11,,,,3233.85,0
7234110,17:17:38,17:17:38,8151,12,,,,3613.21,0
7234110,17:18:11,17:18:11,1571,13,,,,3905.87,0
7234110,17:18:38,17:18:38,1572,14,,,,4116.22,0
7234110,17:19:00,17:19:00,1573,15,,,,4330.25,0
7234110,17:19:36,17:19:36,1574,16,,,,4664.45,0
7234110,17:20:04,17:20:04,1575,17,,,,4934.46,0
7234110,17:20:29,17:20:29,1576,18,,,,5164.53,0
7234110,17:21:00,17:21:00,1577,19,,,,5459.76,
7234110,17:21:19,17:21:19,1578,20,,,,5642.04,0
7234110,17:21:44,17:21:44,1579,21,,,,5805.06,0
7234110,17:22:08,17:22:08,1580,22,,,,5996.56,0
7234110,17:22:52,17:22:52,1581,23,,,,6345.86,0
7234110,17:23:13,17:23:13,1582,24,,,,6491.73,0
7234110,17:23:42,17:23:42,1583,25,,,,6700.86,0
7234110,17:24:04,17:24:04,1584,26,,,,6894.85,0
7234110,17:24:51,17:24:51,1585,27,,,,7258.05,0
7234110,17:25:07,17:25:07,1586,28,,,,7378.25,0
7234110,17:25:40,17:25:40,1587,29,,,,7601,0
7234110,17:26:00,17:26:00,1684,30,,,,7760.94,
7234110,17:27:57,17:27:57,1685,31,,,,8139.78,0
7234110,17:29:11,17:29:11,1686,32,,,,8386.5,0
7234110,17:30:14,17:30:14,1687,33,,,,8632.46,0
7234110,17:32:00,17:32:00,10520,34,,1,,9051.88,
7331010,17:40:00,17:40:00,9477,1,,,1,0,
7331010,17:41:48,17:41:48,9468,2,,,,820.75,0
7331010,17:42:13,17:42:13,1748,3,,,,991.62,0
7331010,17:42:32,17:42:32,1749,4,,,,1136.08,0
7331010,17:42:57,17:42:57,3127,5,,,,1289.38,0
7331010,17:43:36,17:43:36,3128,6,,,,1606.56,0
7331010,17:44:43,17:44:43,3129,7,,,,2002.05,0
7331010,17:45:05,17:45:05,3130,8,,,,2188.25,0
7331010,17:46:00,17:46:00,1566,9,,,,2685.39,
7331010,17:46:35,17:46:35,9474,10,,,,2984.48,0
7331010,17:47:01,17:47:01,1569,11,,,,3233.85,0
7331010,17:47:38,17:47:38,8151,12,,,,3613.21,0
7331010,17:48:11,17:48:11,1571,13,,,,3905.87,0
7331010,17:48:38,17:48:38,1572,14,,,,4116.22,0
7331010,17:49:00,17:49:00,1573,15,,,,4330.25,0
7331010,17:49:36,17:49:36,1574,16,,,,4664.45,0
7331010,17:50:04,17:50:04,1575,17,,,,4934.46,0
7331010,17:50:29,17:50:29,1576,18,,,,5164.53,0
7331010,17:51:00,17:51:00,1577,19,,,,5459.76,
7331010,17:51:19,17:51:19,1578,20,,,,5642.04,0
7331010,17:51:44,17:51:44,1579,21,,,,5805.06,0
7331010,17:52:08,17:52:08,1580,22,,,,5996.56,0
7331010,17:52:52,17:52:52,1581,23,,,,6345.86,0
7331010,17:53:13,17:53:13,1582,24,,,,6491.73,0
7331010,17:53:42,17:53:42,1583,25,,,,6700.86,0
7331010,17:54:04,17:54:04,1584,26,,,,6894.85,0
7331010,17:54:51,17:54:51,1585,27,,,,7258.05,0
7331010,17:55:07,17:55:07,1586,28,,,,7378.25,0
7331010,17:55:40,17:55:40,1587,29,,,,7601,0
7331010,17:56:00,17:56:00,1684,30,,,,7760.94,
7331010,17:57:57,17:57:57,1685,31,,,,8139.78,0
7331010,17:59:11,17:59:11,1686,32,,,,8386.5,0
7331010,18:00:14,18:00:14,1687,33,,,,8632.46,0
7331010,18:02:00,18:02:00,10520,34,,1,,9051.88,
7331100,17:40:00,17:40:00,9477,1,,,1,0,
7331100,17:41:48,17:41:48,9468,2,,,,820.75,0
7331100,17:42:13,17:42:13,1748,3,,,,991.62,0
7331100,17:42:32,17:42:32,1749,4,,,,1136.08,0
7331100,17:42:57,17:42:57,3127,5,,,,1289.38,0
7331100,17:43:36,17:43:36,3128,6,,,,1606.56,0
7331100,17:44:43,17:44:43,3129,7,,,,2002.05,0
7331100,17:45:05,17:45:05,3130,8,,,,2188.25,0
7331100,17:46:00,17:46:00,1566,9,,,,2685.39,
7331100,17:46:35,17:46:35,9474,10,,,,2984.48,0
7331100,17:47:01,17:47:01,1569,11,,,,3233.85,0
7331100,17:47:38,17:47:38,8151,12,,,,3613.21,0
7331100,17:48:11,17:48:11,1571,13,,,,3905.87,0
7331100,17:48:38,17:48:38,1572,14,,,,4116.22,0
7331100,17:49:00,17:49:00,1573,15,,,,4330.25,0
7331100,17:49:36,17:49:36,1574,16,,,,4664.45,0
7331100,17:50:04,17:50:04,1575,17,,,,4934.46,0
7331100,17:50:29,17:50:29,1576,18,,,,5164.53,0
7331100,17:51:00,17:51:00,1577,19,,,,5459.76,
7331100,17:51:19,17:51:19,1578,20,,,,5642.04,0
7331100,17:51:44,17:51:44,1579,21,,,,5805.06,0
7331100,17:52:08,17:52:08,1580,22,,,,5996.56,0
7331100,17:52:52,17:52:52,1581,23,,,,6345.86,0
7331100,17:53:13,17:53:13,1582,24,,,,6491.73,0
7331100,17:53:42,17:53:42,1583,25,,,,6700.86,0
7331100,17:54:04,17:54:04,1584,26,,,,6894.85,0
7331100,17:54:51,17:54:51,1585,27,,,,7258.05,0
7331100,17:55:07,17:55:07,1586,28,,,,7378.25,0
7331100,17:55:40,17:55:40,1587,29,,,,7601,0
7331100,17:56:00,17:56:00,1684,30,,,,7760.94,
7331100,17:57:57,17:57:57,1685,31,,,,8139.78,0
7331100,17:59:11,17:59:11,1686,32,,,,8386.5,0
7331100,18:00:14,18:00:14,1687,33,,,,8632.46,0
7331100,18:02:00,18:02:00,10520,34,,1,,9051.88,
7331110,17:40:00,17:40:00,9477,1,,,1,0,
7331110,17:41:48,17:41:48,9468,2,,,,820.75,0
7331110,17:42:13,17:42:13,1748,3,,,,991.62,0
7331110,17:42:32,17:42:32,1749,4,,,,1136.08,0
7331110,17:42:57,17:42:57,3127,5,,,,1289.38,0
7331110,17:43:36,17:43:36,3128,6,,,,1606.56,0
7331110,17:44:43,17:44:43,3129,7,,,,2002.05,0
7331110,17:45:05,17:45:05,3130,8,,,,2188.25,0
7331110,17:46:00,17:46:00,1566,9,,,,2685.39,
7331110,17:46:35,17:46:35,9474,10,,,,2984.48,0
7331110,17:47:01,17:47:01,1569,11,,,,3233.85,0
7331110,17:47:38,17:47:38,8151,12,,,,3613.21,0
7331110,17:48:11,17:48:11,1571,13,,,,3905.87,0
7331110,17:48:38,17:48:38,1572,14,,,,4116.22,0
7331110,17:49:00,17:49:00,1573,15,,,,4330.25,0
7331110,17:49:36,17:49:36,1574,16,,,,4664.45,0
7331110,17:50:04,17:50:04,1575,17,,,,4934.46,0
7331110,17:50:29,17:50:29,1576,18,,,,5164.53,0
7331110,17:51:00,17:51:00,1577,19,,,,5459.76,
7331110,17:51:19,17:51:19,1578,20,,,,5642.04,0
7331110,17:51:44,17:51:44,1579,21,,,,5805.06,0
7331110,17:52:08,17:52:08,1580,22,,,,5996.56,0
7331110,17:52:52,17:52:52,1581,23,,,,6345.86,0
7331110,17:53:13,17:53:13,1582,24,,,,6491.73,0
7331110,17:53:42,17:53:42,1583,25,,,,6700.86,0
7331110,17:54:04,17:54:04,1584,26,,,,6894.85,0
7331110,17:54:51,17:54:51,1585,27,,,,7258.05,0
7331110,17:55:07,17:55:07,1586,28,,,,7378.25,0
7331110,17:55:40,17:55:40,1587,29,,,,7601,0
7331110,17:56:00,17:56:00,1684,30,,,,7760.94,
7331110,17:57:57,17:57:57,1685,31,,,,8139.78,0
7331110,17:59:11,17:59:11,1686,32,,,,8386.5,0
7331110,18:00:14,18:00:14,1687,33,,,,8632.46,0
7331110,18:02:00,18:02:00,10520,34,,1,,9051.88,
7572070,11:05:00,11:05:00,9477,1,,,1,0,
7572070,11:06:30,11:06:30,9468,2,,,,820.75,0
7572070,11:06:51,11:06:51,1748,3,,,,991.62,0
7572070,11:07:07,11:07:07,1749,4,,,,1136.08,0
7572070,11:07:28,11:07:28,3127,5,,,,1289.38,0
7572070,11:08:00,11:08:00,3128,6,,,,1606.56,0
7572070,11:08:56,11:08:56,3129,7,,,,2002.05,0
7572070,11:09:14,11:09:14,3130,8,,,,2188.25,0
7572070,11:10:00,11:10:00,1566,9,,,,2685.39,
7572070,11:10:28,11:10:28,9474,10,,,,2984.48,0
7572070,11:10:49,11:10:49,1569,11,,,,3233.85,0
7572070,11:11:18,11:11:18,8151,12,,,,3613.21,0
7572070,11:11:44,11:11:44,1571,13,,,,3905.87,0
7572070,11:12:06,11:12:06,1572,14,,,,4116.22,0
7572070,11:12:24,11:12:24,1573,15,,,,4330.25,0
7572070,11:12:52,11:12:52,1574,16,,,,4664.45,0
7572070,11:13:15,11:13:15,1575,17,,,,4934.46,0
7572070,11:13:35,11:13:35,1576,18,,,,5164.53,0
7572070,11:14:00,11:14:00,1577,19,,,,5459.76,
7572070,11:14:19,11:14:19,1578,20,,,,5642.04,0
7572070,11:14:44,11:14:44,1579,21,,,,5805.06,0
7572070,11:15:08,11:15:08,1580,22,,,,5996.56,0
7572070,11:15:52,11:15:52,1581,23,,,,6345.86,0
7572070,11:16:13,11:16:13,1582,24,,,,6491.73,0
7572070,11:16:42,11:16:42,1583,25,,,,6700.86,0
7572070,11:17:04,11:17:04,1584,26,,,,6894.85,0
7572070,11:17:51,11:17:51,1585,27,,,,7258.05,0
7572070,11:18:07,11:18:07,1586,28,,,,7378.25,0
7572070,11:18:40,11:18:40,1587,29,,,,7601,0
7572070,11:19:00,11:19:00,1684,30,,,,7760.94,
7572070,11:20:37,11:20:37,1685,31,,,,8139.78,0
7572070,11:21:39,11:21:39,1686,32,,,,8386.5,0
7572070,11:22:31,11:22:31,1687,33,,,,8632.46,0
7572070,11:24:00,11:24:00,10520,34,,1,,9051.88,
7572090,11:05:00,11:05:00,9477,1,,,1,0,
7572090,11:06:30,11:06:30,9468,2,,,,820.75,0
7572090,11:06:51,11:06:51,1748,3,,,,991.62,0
7572090,11:07:07,11:07:07,1749,4,,,,1136.08,0
7572090,11:07:28,11:07:28,3127,5,,,,1289.38,0
7572090,11:08:00,11:08:00,3128,6,,,,1606.56,0
7572090,11:08:56,11:08:56,3129,7,,,,2002.05,0
7572090,11:09:14,11:09:14,3130,8,,,,2188.25,0
7572090,11:10:00,11:10:00,1566,9,,,,2685.39,
7572090,11:10:28,11:10:28,9474,10,,,,2984.48,0
7572090,11:10:49,11:10:49,1569,11,,,,3233.85,0
7572090,11:11:18,11:11:18,8151,12,,,,3613.21,0
7572090,11:11:44,11:11:44,1571,13,,,,3905.87,0
7572090,11:12:06,11:12:06,1572,14,,,,4116.22,0
7572090,11:12:24,11:12:24,1573,15,,,,4330.25,0
7572090,11:12:52,11:12:52,1574,16,,,,4664.45,0
7572090,11:13:15,11:13:15,1575,17,,,,4934.46,0
7572090,11:13:35,11:13:35,1576,18,,,,5164.53,0
7572090,11:14:00,11:14:00,1577,19,,,,5459.76,
7572090,11:14:19,11:14:19,1578,20,,,,5642.04,0
7572090,11:14:44,11:14:44,1579,21,,,,5805.06,0
7572090,11:15:08,11:15:08,1580,22,,,,5996.56,0
7572090,11:15:52,11:15:52,1581,23,,,,6345.86,0
7572090,11:16:13,11:16:13,1582,24,,,,6491.73,0
7572090,11:16:42,11:16:42,1583,25,,,,6700.86,0
7572090,11:17:04,11:17:04,1584,26,,,,6894.85,0
7572090,11:17:51,11:17:51,1585,27,,,,7258.05,0
7572090,11:18:07,11:18:07,1586,28,,,,7378.25,0
7572090,11:18:40,11:18:40,1587,29,,,,7601,0
7572090,11:19:00,11:19:00,1684,30,,,,7760.94,
7572090,11:20:37,11:20:37,1685,31,,,,8139.78,0
7572090,11:21:39,11:21:39,1686,32,,,,8386.5,0
7572090,11:22:31,11:22:31,1687,33,,,,8632.46,0
7572090,11:24:00,11:24:00,10520,34,,1,,9051.88,
763070,15:35:00,15:35:00,9477,1,,,1,0,
763070,15:36:48,15:36:48,9468,2,,,,820.75,0
763070,15:37:13,15:37:13,1748,3,,,,991.62,0
763070,15:37:32,15:37:32,1749,4,,,,1136.08,0
763070,15:37:57,15:37:57,3127,5,,,,1289.38,0
763070,15:38:36,15:38:36,3128,6,,,,1606.56,0
763070,15:39:43,15:39:43,3129,7,,,,2002.05,0
763070,15:40:05,15:40:05,3130,8,,,,2188.25,0
763070,15:41:00,15:41:00,1566,9,,,,2685.39,
763070,15:41:35,15:41:35,9474,10,,,,2984.48,0
763070,15:42:01,15:42:01,1569,11,,,,3233.85,0
763070,15:42:38,15:42:38,8151,12,,,,3613.21,0
763070,15:43:11,15:43:11,1571,13,,,,3905.87,0
763070,15:43:38,15:43:38,1572,14,,,,4116.22,0
763070,15:44:00,15:44:00,1573,15,,,,4330.25,0
763070,15:44:36,15:44:36,1574,16,,,,4664.45,0
763070,15:45:04,15:45:04,1575,17,,,,4934.46,0
763070,15:45:29,15:45:29,1576,18,,,,5164.53,0
763070,15:46:00,15:46:00,1577,19,,,,5459.76,
763070,15:46:19,15:46:19,1578,20,,,,5642.04,0
763070,15:46:44,15:46:44,1579,21,,,,5805.06,0
763070,15:47:08,15:47:08,1580,22,,,,5996.56,0
763070,15:47:52,15:47:52,1581,23,,,,6345.86,0
763070,15:48:13,15:48:13,1582,24,,,,6491.73,0
763070,15:48:42,15:48:42,1583,25,,,,6700.86,0
763070,15:49:04,15:49:04,1584,26,,,,6894.85,0
763070,15:49:51,15:49:51,1585,27,,,,7258.05,0
763070,15:50:07,15:50:07,1586,28,,,,7378.25,0
763070,15:50:40,15:50:40,1587,29,,,,7601,0
763070,15:51:00,15:51:00,1684,30,,,,7760.94,
763070,15:52:57,15:52:57,1685,31,,,,8139.78,0
763070,15:54:11,15:54:11,1686,32,,,,8386.5,0
763070,15:55:14,15:55:14,1687,33,,,,8632.46,0
763070,15:57:00,15:57:00,10520,34,,1,,9051.88,
763090,15:35:00,15:35:00,9477,1,,,1,0,
763090,15:36:48,15:36:48,9468,2,,,,820.75,0
763090,15:37:13,15:37:13,1748,3,,,,991.62,0
763090,15:37:32,15:37:32,1749,4,,,,1136.08,0
763090,15:37:57,15:37:57,3127,5,,,,1289.38,0
763090,15:38:36,15:38:36,3128,6,,,,1606.56,0
763090,15:39:43,15:39:43,3129,7,,,,2002.05,0
763090,15:40:05,15:40:05,3130,8,,,,2188.25,0
763090,15:41:00,15:41:00,1566,9,,,,2685.39,
763090,15:41:35,15:41:35,9474,10,,,,2984.48,0
763090,15:42:01,15:42:01,1569,11,,,,3233.85,0
763090,15:42:38,15:42:38,8151,12,,,,3613.21,0
763090,15:43:11,15:43:11,1571,13,,,,3905.87,0
763090,15:43:38,15:43:38,1572,14,,,,4116.22,0
763090,15:44:00,15:44:00,1573,15,,,,4330.25,0
763090,15:44:36,15:44:36,1574,16,,,,4664.45,0
763090,15:45:04,15:45:04,1575,17,,,,4934.46,0
763090,15:45:29,15:45:29,1576,18,,,,5164.53,0
763090,15:46:00,15:46:00,1577,19,,,,5459.76,
763090,15:46:19,15:46:19,1578,20,,,,5642.04,0
763090,15:46:44,15:46:44,1579,21,,,,5805.06,0
763090,15:47:08,15:47:08,1580,22,,,,5996.56,0
763090,15:47:52,15:47:52,1581,23,,,,6345.86,0
763090,15:48:13,15:48:13,1582,24,,,,6491.73,0
763090,15:48:42,15:48:42,1583,25,,,,6700.86,0
763090,15:49:04,15:49:04,1584,26,,,,6894.85,0
763090,15:49:51,15:49:51,1585,27,,,,7258.05,0
763090,15:50:07,15:50:07,1586,28,,,,7378.25,0
763090,15:50:40,15:50:40,1587,29,,,,7601,0
763090,15:51:00,15:51:00,1684,30,,,,7760.94,
763090,15:52:57,15:52:57,1685,31,,,,8139.78,0
763090,15:54:11,15:54:11,1686,32,,,,8386.5,0
763090,15:55:14,15:55:14,1687,33,,,,8632.46,0
763090,15:57:00,15:57:00,10520,34,,1,,9051.88,
7785070,07:35:00,07:35:00,9477,1,,,1,0,
7785070,07:36:30,07:36:30,9468,2,,,,820.75,0
7785070,07:36:51,07:36:51,1748,3,,,,991.62,0
7785070,07:37:07,07:37:07,1749,4,,,,1136.08,0
7785070,07:37:28,07:37:28,3127,5,,,,1289.38,0
7785070,07:38:00,07:38:00,3128,6,,,,1606.56,0
7785070,07:38:56,07:38:56,3129,7,,,,2002.05,0
7785070,07:39:14,07:39:14,3130,8,,,,2188.25,0
7785070,07:40:00,07:40:00,1566,9,,,,2685.39,
7785070,07:40:28,07:40:28,9474,10,,,,2984.48,0
7785070,07:40:49,07:40:49,1569,11,,,,3233.85,0
7785070,07:41:18,07:41:18,8151,12,,,,3613.21,0
7785070,07:41:44,07:41:44,1571,13,,,,3905.87,0
7785070,07:42:06,07:42:06,1572,14,,,,4116.22,0
7785070,07:42:24,07:42:24,1573,15,,,,4330.25,0
7785070,07:42:52,07:42:52,1574,16,,,,4664.45,0
7785070,07:43:15,07:43:15,1575,17,,,,4934.46,0
7785070,07:43:35,07:43:35,1576,18,,,,5164.53,0
7785070,07:44:00,07:44:00,1577,19,,,,5459.76,
7785070,07:44:19,07:44:19,1578,20,,,,5642.04,0
7785070,07:44:44,07:44:44,1579,21,,,,5805.06,0
7785070,07:45:08,07:45:08,1580,22,,,,5996.56,0
7785070,07:45:52,07:45:52,1581,23,,,,6345.86,0
7785070,07:46:13,07:46:13,1582,24,,,,6491.73,0
7785070,07:46:42,07:46:42,1583,25,,,,6700.86,0
7785070,07:47:04,07:47:04,1584,26,,,,6894.85,0
7785070,07:47:51,07:47:51,1585,27,,,,7258.05,0
7785070,07:48:07,07:48:07,1586,28,,,,7378.25,0
7785070,07:48:40,07:48:40,1587,29,,,,7601,0
7785070,07:49:00,07:49:00,1684,30,,,,7760.94,
7785070,07:50:37,07:50:37,1685,31,,,,8139.78,0
7785070,07:51:39,07:51:39,1686,32,,,,8386.5,0
7785070,07:52:31,07:52:31,1687,33,,,,8632.46,0
7785070,07:54:00,07:54:00,10520,34,,1,,9051.88,
7785090,07:35:00,07:35:00,9477,1,,,1,0,
7785090,07:36:30,07:36:30,9468,2,,,,820.75,0
7785090,07:36:51,07:36:51,1748,3,,,,991.62,0
7785090,07:37:07,07:37:07,1749,4,,,,1136.08,0
7785090,07:37:28,07:37:28,3127,5,,,,1289.38,0
7785090,07:38:00,07:38:00,3128,6,,,,1606.56,0
7785090,07:38:56,07:38:56,3129,7,,,,2002.05,0
7785090,07:39:14,07:39:14,3130,8,,,,2188.25,0
7785090,07:40:00,07:40:00,1566,9,,,,2685.39,
7785090,07:40:28,07:40:28,9474,10,,,,2984.48,0
7785090,07:40:49,07:40:49,1569,11,,,,3233.85,0
7785090,07:41:18,07:41:18,8151,12,,,,3613.21,0
7785090,07:41:44,07:41:44,1571,13,,,,3905.87,0
7785090,07:42:06,07:42:06,1572,14,,,,4116.22,0
7785090,07:42:24,07:42:24,1573,15,,,,4330.25,0
7785090,07:42:52,07:42:52,1574,16,,,,4664.45,0
7785090,07:43:15,07:43:15,1575,17,,,,4934.46,0
7785090,07:43:35,07:43:35,1576,18,,,,5164.53,0
7785090,07:44:00,07:44:00,1577,19,,,,5459.76,
7785090,07:44:19,07:44:19,1578,20,,,,5642.04,0
7785090,07:44:44,07:44:44,1579,21,,,,5805.06,0
7785090,07:45:08,07:45:08,1580,22,,,,5996.56,0
7785090,07:45:52,07:45:52,1581,23,,,,6345.86,0
7785090,07:46:13,07:46:13,1582,24,,,,6491.73,0
7785090,07:46:42,07:46:42,1583,25,,,,6700.86,0
7785090,07:47:04,07:47:04,1584,26,,,,6894.85,0
7785090,07:47:51,07:47:51,1585,27,,,,7258.05,0
7785090,07:48:07,07:48:07,1586,28,,,,7378.25,0
7785090,07:48:40,07:48:40,1587,29,,,,7601,0
7785090,07:49:00,07:49:00,1684,30,,,,7760.94,
7785090,07:50:37,07:50:37,1685,31,,,,8139.78,0
7785090,07:51:39,07:51:39,1686,32,,,,8386.5,0
7785090,07:52:31,07:52:31,1687,33,,,,8632.46,0
7785090,07:54:00,07:54:00,10520,34,,1,,9051.88,
7869020,16:33:00,16:33:00,9477,1,,,1,0,
7869020,16:34:48,16:34:48,9468,2,,,,820.75,0
7869020,16:35:13,16:35:13,1748,3,,,,991.62,0
7869020,16:35:32,16:35:32,1749,4,,,,1136.08,0
7869020,16:35:57,16:35:57,3127,5,,,,1289.38,0
7869020,16:36:36,16:36:36,3128,6,,,,1606.56,0
7869020,16:37:43,16:37:43,3129,7,,,,2002.05,0
7869020,16:38:05,16:38:05,3130,8,,,,2188.25,0
7869020,16:39:00,16:39:00,1566,9,,,,2685.39,
7869020,16:40:24,16:40:24,9474,10,,,,2984.48,0
7869020,16:41:27,16:41:27,1569,11,,,,3233.85,0
7869020,16:42:55,16:42:55,8151,12,,,,3613.21,0
7869020,16:44:14,16:44:14,1571,13,,,,3905.87,0
7869020,16:45:20,16:45:20,1572,14,,,,4116.22,0
7869020,16:46:13,16:46:13,1573,15,,,,4330.25,0
7869020,16:47:38,16:47:38,1574,16,,,,4664.45,0
7869020,16:48:47,16:48:47,1575,17,,,,4934.46,0
7869020,16:49:47,16:49:47,1576,18,,,,5164.53,0
7869020,16:51:00,16:51:00,1577,19,,,,5459.76,
7869020,16:51:23,16:51:23,1578,20,,,,5642.04,0
7869020,16:51:53,16:51:53,1579,21,,,,5805.06,0
7869020,16:52:22,16:52:22,1580,22,,,,5996.56,0
7869020,16:53:14,16:53:14,1581,23,,,,6345.86,0
7869020,16:53:39,16:53:39,1582,24,,,,6491.73,0
7869020,16:54:14,16:54:14,1583,25,,,,6700.86,0
7869020,16:54:41,16:54:41,1584,26,,,,6894.85,0
7869020,16:55:37,16:55:37,1585,27,,,,7258.05,0
7869020,16:55:56,16:55:56,1586,28,,,,7378.25,0
7869020,16:56:36,16:56:36,1587,29,,,,7601,0
7869020,16:57:00,16:57:00,1684,30,,,,7760.94,
7869020,16:57:58,16:57:58,1685,31,,,,8139.78,0
7869020,16:58:35,16:58:35,1686,32,,,,8386.5,0
7869020,16:59:07,16:59:07,1687,33,,,,8632.46,0
7869020,17:00:00,17:00:00,10520,34,,1,,9051.88,
7869030,16:33:00,16:33:00,9477,1,,,1,0,
7869030,16:34:48,16:34:48,9468,2,,,,820.75,0
7869030,16:35:13,16:35:13,1748,3,,,,991.62,0
7869030,16:35:32,16:35:32,1749,4,,,,1136.08,0
7869030,16:35:57,16:35:57,3127,5,,,,1289.38,0
7869030,16:36:36,16:36:36,3128,6,,,,1606.56,0
7869030,16:37:43,16:37:43,3129,7,,,,2002.05,0
7869030,16:38:05,16:38:05,3130,8,,,,2188.25,0
7869030,16:39:00,16:39:00,1566,9,,,,2685.39,
7869030,16:40:24,16:40:24,9474,10,,,,2984.48,0
7869030,16:41:27,16:41:27,1569,11,,,,3233.85,0
7869030,16:42:55,16:42:55,8151,12,,,,3613.21,0
7869030,16:44:14,16:44:14,1571,13,,,,3905.87,0
7869030,16:45:20,16:45:20,1572,14,,,,4116.22,0
7869030,16:46:13,16:46:13,1573,15,,,,4330.25,0
7869030,16:47:38,16:47:38,1574,16,,,,4664.45,0
7869030,16:48:47,16:48:47,1575,17,,,,4934.46,0
7869030,16:49:47,16:49:47,1576,18,,,,5164.53,0
7869030,16:51:00,16:51:00,1577,19,,,,5459.76,
7869030,16:51:23,16:51:23,1578,20,,,,5642.04,0
7869030,16:51:53,16:51:53,1579,21,,,,5805.06,0
7869030,16:52:22,16:52:22,1580,22,,,,5996.56,0
7869030,16:53:14,16:53:14,1581,23,,,,6345.86,0
7869030,16:53:39,16:53:39,1582,24,,,,6491.73,0
7869030,16:54:14,16:54:14,1583,25,,,,6700.86,0
7869030,16:54:41,16:54:41,1584,26,,,,6894.85,0
7869030,16:55:37,16:55:37,1585,27,,,,7258.05,0
7869030,16:55:56,16:55:56,1586,28,,,,7378.25,0
7869030,16:56:36,16:56:36,1587,29,,,,7601,0
7869030,16:57:00,16:57:00,1684,30,,,,7760.94,
7869030,16:57:58,16:57:58,1685,31,,,,8139.78,0
7869030,16:58:35,16:58:35,1686,32,,,,8386.5,0
7869030,16:59:07,16:59:07,1687,33,,,,8632.46,0
7869030,17:00:00,17:00:00,10520,34,,1,,9051.88,
7869040,16:33:00,16:33:00,9477,1,,,1,0,
7869040,16:34:48,16:34:48,9468,2,,,,820.75,0
7869040,16:35:13,16:35:13,1748,3,,,,991.62,0
7869040,16:35:32,16:35:32,1749,4,,,,1136.08,0
7869040,16:35:57,16:35:57,3127,5,,,,1289.38,0
7869040,16:36:36,16:36:36,3128,6,,,,1606.56,0
7869040,16:37:43,16:37:43,3129,7,,,,2002.05,0
7869040,16:38:05,16:38:05,3130,8,,,,2188.25,0
7869040,16:39:00,16:39:00,1566,9,,,,2685.39,
7869040,16:40:24,16:40:24,9474,10,,,,2984.48,0
7869040,16:41:27,16:41:27,1569,11,,,,3233.85,0
7869040,16:42:55,16:42:55,8151,12,,,,3613.21,0
7869040,16:44:14,16:44:14,1571,13,,,,3905.87,0
7869040,16:45:20,16:45:20,1572,14,,,,4116.22,0
7869040,16:46:13,16:46:13,1573,15,,,,4330.25,0
7869040,16:47:38,16:47:38,1574,16,,,,4664.45,0
7869040,16:48:47,16:48:47,1575,17,,,,4934.46,0
7869040,16:49:47,16:49:47,1576,18,,,,5164.53,0
7869040,16:51:00,16:51:00,1577,19,,,,5459.76,
7869040,16:51:23,16:51:23,1578,20,,,,5642.04,0
7869040,16:51:53,16:51:53,1579,21,,,,5805.06,0
7869040,16:52:22,16:52:22,1580,22,,,,5996.56,0
7869040,16:53:14,16:53:14,1581,23,,,,6345.86,0
7869040,16:53:39,16:53:39,1582,24,,,,6491.73,0
7869040,16:54:14,16:54:14,1583,25,,,,6700.86,0
7869040,16:54:41,16:54:41,1584,26,,,,6894.85,0
7869040,16:55:37,16:55:37,1585,27,,,,7258.05,0
7869040,16:55:56,16:55:56,1586,28,,,,7378.25,0
7869040,16:56:36,16:56:36,1587,29,,,,7601,0
7869040,16:57:00,16:57:00,1684,30,,,,7760.94,
7869040,16:57:58,16:57:58,1685,31,,,,8139.78,0
7869040,16:58:35,16:58:35,1686,32,,,,8386.5,0
7869040,16:59:07,16:59:07,1687,33,,,,8632.46,0
7869040,17:00:00,17:00:00,10520,34,,1,,9051.88,
7869050,16:33:00,16:33:00,9477,1,,,1,0,
7869050,16:34:48,16:34:48,9468,2,,,,820.75,0
7869050,16:35:13,16:35:13,1748,3,,,,991.62,0
7869050,16:35:32,16:35:32,1749,4,,,,1136.08,0
7869050,16:35:57,16:35:57,3127,5,,,,1289.38,0
7869050,16:36:36,16:36:36,3128,6,,,,1606.56,0
7869050,16:37:43,16:37:43,3129,7,,,,2002.05,0
7869050,16:38:05,16:38:05,3130,8,,,,2188.25,0
7869050,16:39:00,16:39:00,1566,9,,,,2685.39,
7869050,16:40:24,16:40:24,9474,10,,,,2984.48,0
7869050,16:41:27,16:41:27,1569,11,,,,3233.85,0
7869050,16:42:55,16:42:55,8151,12,,,,3613.21,0
7869050,16:44:14,16:44:14,1571,13,,,,3905.87,0
7869050,16:45:20,16:45:20,1572,14,,,,4116.22,0
7869050,16:46:13,16:46:13,1573,15,,,,4330.25,0
7869050,16:47:38,16:47:38,1574,16,,,,4664.45,0
7869050,16:48:47,16:48:47,1575,17,,,,4934.46,0
7869050,16:49:47,16:49:47,1576,18,,,,5164.53,0
7869050,16:51:00,16:51:00,1577,19,,,,5459.76,
7869050,16:51:23,16:51:23,1578,20,,,,5642.04,0
7869050,16:51:53,16:51:53,1579,21,,,,5805.06,0
7869050,16:52:22,16:52:22,1580,22,,,,5996.56,0
7869050,16:53:14,16:53:14,1581,23,,,,6345.86,0
7869050,16:53:39,16:53:39,1582,24,,,,6491.73,0
7869050,16:54:14,16:54:14,1583,25,,,,6700.86,0
7869050,16:54:41,16:54:41,1584,26,,,,6894.85,0
7869050,16:55:37,16:55:37,1585,27,,,,7258.05,0
7869050,16:55:56,16:55:56,1586,28,,,,7378.25,0
7869050,16:56:36,16:56:36,1587,29,,,,7601,0
7869050,16:57:00,16:57:00,1684,30,,,,7760.94,
7869050,16:57:58,16:57:58,1685,31,,,,8139.78,0
7869050,16:58:35,16:58:35,1686,32,,,,8386.5,0
7869050,16:59:07,16:59:07,1687,33,,,,8632.46,0
7869050,17:00:00,17:00:00,10520,34,,1,,9051.88,
7869060,16:33:00,16:33:00,9477,1,,,1,0,
7869060,16:34:48,16:34:48,9468,2,,,,820.75,0
7869060,16:35:13,16:35:13,1748,3,,,,991.62,0
7869060,16:35:32,16:35:32,1749,4,,,,1136.08,0
7869060,16:35:57,16:35:57,3127,5,,,,1289.38,0
7869060,16:36:36,16:36:36,3128,6,,,,1606.56,0
7869060,16:37:43,16:37:43,3129,7,,,,2002.05,0
7869060,16:38:05,16:38:05,3130,8,,,,2188.25,0
7869060,16:39:00,16:39:00,1566,9,,,,2685.39,
7869060,16:40:24,16:40:24,9474,10,,,,2984.48,0
7869060,16:41:27,16:41:27,1569,11,,,,3233.85,0
7869060,16:42:55,16:42:55,8151,12,,,,3613.21,0
7869060,16:44:14,16:44:14,1571,13,,,,3905.87,0
7869060,16:45:20,16:45:20,1572,14,,,,4116.22,0
7869060,16:46:13,16:46:13,1573,15,,,,4330.25,0
7869060,16:47:38,16:47:38,1574,16,,,,4664.45,0
7869060,16:48:47,16:48:47,1575,17,,,,4934.46,0
7869060,16:49:47,16:49:47,1576,18,,,,5164.53,0
7869060,16:51:00,16:51:00,1577,19,,,,5459.76,
7869060,16:51:23,16:51:23,1578,20,,,,5642.04,0
7869060,16:51:53,16:51:53,1579,21,,,,5805.06,0
7869060,16:52:22,16:52:22,1580,22,,,,5996.56,0
7869060,16:53:14,16:53:14,1581,23,,,,6345.86,0
7869060,16:53:39,16:53:39,1582,24,,,,6491.73,0
7869060,16:54:14,16:54:14,1583,25,,,,6700.86,0
7869060,16:54:41,16:54:41,1584,26,,,,6894.85,0
7869060,16:55:37,16:55:37,1585,27,,,,7258.05,0
7869060,16:55:56,16:55:56,1586,28,,,,7378.25,0
7869060,16:56:36,16:56:36,1587,29,,,,7601,0
7869060,16:57:00,16:57:00,1684,30,,,,7760.94,
7869060,16:57:58,16:57:58,1685,31,,,,8139.78,0
7869060,16:58:35,16:58:35,1686,32,,,,8386.5,0
7869060,16:59:07,16:59:07,1687,33,,,,8632.46,0
7869060,17:00:00,17:00:00,10520,34,,1,,9051.88,
7869080,16:33:00,16:33:00,9477,1,,,1,0,
7869080,16:34:48,16:34:48,9468,2,,,,820.75,0
7869080,16:35:13,16:35:13,1748,3,,,,991.62,0
7869080,16:35:32,16:35:32,1749,4,,,,1136.08,0
7869080,16:35:57,16:35:57,3127,5,,,,1289.38,0
7869080,16:36:36,16:36:36,3128,6,,,,1606.56,0
7869080,16:37:43,16:37:43,3129,7,,,,2002.05,0
7869080,16:38:05,16:38:05,3130,8,,,,2188.25,0
7869080,16:39:00,16:39:00,1566,9,,,,2685.39,
7869080,16:40:24,16:40:24,9474,10,,,,2984.48,0
7869080,16:41:27,16:41:27,1569,11,,,,3233.85,0
7869080,16:42:55,16:42:55,8151,12,,,,3613.21,0
7869080,16:44:14,16:44:14,1571,13,,,,3905.87,0
7869080,16:45:20,16:45:20,1572,14,,,,4116.22,0
7869080,16:46:13,16:46:13,1573,15,,,,4330.25,0
7869080,16:47:38,16:47:38,1574,16,,,,4664.45,0
7869080,16:48:47,16:48:47,1575,17,,,,4934.46,0
7869080,16:49:47,16:49:47,1576,18,,,,5164.53,0
7869080,16:51:00,16:51:00,1577,19,,,,5459.76,
7869080,16:51:23,16:51:23,1578,20,,,,5642.04,0
7869080,16:51:53,16:51:53,1579,21,,,,5805.06,0
7869080,16:52:22,16:52:22,1580,22,,,,5996.56,0
7869080,16:53:14,16:53:14,1581,23,,,,6345.86,0
7869080,16:53:39,16:53:39,1582,24,,,,6491.73,0
7869080,16:54:14,16:54:14,1583,25,,,,6700.86,0
7869080,16:54:41,16:54:41,1584,26,,,,6894.85,0
7869080,16:55:37,16:55:37,1585,27,,,,7258.05,0
7869080,16:55:56,16:55:56,1586,28,,,,7378.25,0
7869080,16:56:36,16:56:36,1587,29,,,,7601,0
7869080,16:57:00,16:57:00,1684,30,,,,7760.94,
7869080,16:57:58,16:57:58,1685,31,,,,8139.78,0
7869080,16:58:35,16:58:35,1686,32,,,,8386.5,0
7869080,16:59:07,16:59:07,1687,33,,,,8632.46,0
7869080,17:00:00,17:00:00,10520,34,,1,,9051.88,
7904070,20:35:00,20:35:00,9477,1,,,1,0,
7904070,20:36:30,20:36:30,9468,2,,,,820.75,0
7904070,20:36:51,20:36:51,1748,3,,,,991.62,0
7904070,20:37:07,20:37:07,1749,4,,,,1136.08,0
7904070,20:37:28,20:37:28,3127,5,,,,1289.38,0
7904070,20:38:00,20:38:00,3128,6,,,,1606.56,0
7904070,20:38:56,20:38:56,3129,7,,,,2002.05,0
7904070,20:39:14,20:39:14,3130,8,,,,2188.25,0
7904070,20:40:00,20:40:00,1566,9,,,,2685.39,
7904070,20:40:28,20:40:28,9474,10,,,,2984.48,0
7904070,20:40:49,20:40:49,1569,11,,,,3233.85,0
7904070,20:41:18,20:41:18,8151,12,,,,3613.21,0
7904070,20:41:44,20:41:44,1571,13,,,,3905.87,0
7904070,20:42:06,20:42:06,1572,14,,,,4116.22,0
7904070,20:42:24,20:42:24,1573,15,,,,4330.25,0
7904070,20:42:52,20:42:52,1574,16,,,,4664.45,0
7904070,20:43:15,20:43:15,1575,17,,,,4934.46,0
7904070,20:43:35,20:43:35,1576,18,,,,5164.53,0
7904070,20:44:00,20:44:00,1577,19,,,,5459.76,
7904070,20:44:19,20:44:19,1578,20,,,,5642.04,0
7904070,20:44:44,20:44:44,1579,21,,,,5805.06,0
7904070,20:45:08,20:45:08,1580,22,,,,5996.56,0
7904070,20:45:52,20:45:52,1581,23,,,,6345.86,0
7904070,20:46:13,20:46:13,1582,24,,,,6491.73,0
7904070,20:46:42,20:46:42,1583,25,,,,6700.86,0
7904070,20:47:04,20:47:04,1584,26,,,,6894.85,0
7904070,20:47:51,20:47:51,1585,27,,,,7258.05,0
7904070,20:48:07,20:48:07,1586,28,,,,7378.25,0
7904070,20:48:40,20:48:40,1587,29,,,,7601,0
7904070,20:49:00,20:49:00,1684,30,,,,7760.94,
7904070,20:50:37,20:50:37,1685,31,,,,8139.78,0
7904070,20:51:39,20:51:39,1686,32,,,,8386.5,0
7904070,20:52:31,20:52:31,1687,33,,,,8632.46,0
7904070,20:54:00,20:54:00,10520,34,,1,,9051.88,
7904090,20:35:00,20:35:00,9477,1,,,1,0,
7904090,20:36:30,20:36:30,9468,2,,,,820.75,0
7904090,20:36:51,20:36:51,1748,3,,,,991.62,0
7904090,20:37:07,20:37:07,1749,4,,,,1136.08,0
7904090,20:37:28,20:37:28,3127,5,,,,1289.38,0
7904090,20:38:00,20:38:00,3128,6,,,,1606.56,0
7904090,20:38:56,20:38:56,3129,7,,,,2002.05,0
7904090,20:39:14,20:39:14,3130,8,,,,2188.25,0
7904090,20:40:00,20:40:00,1566,9,,,,2685.39,
7904090,20:40:28,20:40:28,9474,10,,,,2984.48,0
7904090,20:40:49,20:40:49,1569,11,,,,3233.85,0
7904090,20:41:18,20:41:18,8151,12,,,,3613.21,0
7904090,20:41:44,20:41:44,1571,13,,,,3905.87,0
7904090,20:42:06,20:42:06,1572,14,,,,4116.22,0
7904090,20:42:24,20:42:24,1573,15,,,,4330.25,0
7904090,20:42:52,20:42:52,1574,16,,,,4664.45,0
7904090,20:43:15,20:43:15,1575,17,,,,4934.46,0
7904090,20:43:35,20:43:35,1576,18,,,,5164.53,0
7904090,20:44:00,20:44:00,1577,19,,,,5459.76,
7904090,20:44:19,20:44:19,1578,20,,,,5642.04,0
7904090,20:44:44,20:44:44,1579,21,,,,5805.06,0
7904090,20:45:08,20:45:08,1580,22,,,,5996.56,0
7904090,20:45:52,20:45:52,1581,23,,,,6345.86,0
7904090,20:46:13,20:46:13,1582,24,,,,6491.73,0
7904090,20:46:42,20:46:42,1583,25,,,,6700.86,0
7904090,20:47:04,20:47:04,1584,26,,,,6894.85,0
7904090,20:47:51,20:47:51,1585,27,,,,7258.05,0
7904090,20:48:07,20:48:07,1586,28,,,,7378.25,0
7904090,20:48:40,20:48:40,1587,29,,,,7601,0
7904090,20:49:00,20:49:00,1684,30,,,,7760.94,
7904090,20:50:37,20:50:37,1685,31,,,,8139.78,0
7904090,20:51:39,20:51:39,1686,32,,,,8386.5,0
7904090,20:52:31,20:52:31,1687,33,,,,8632.46,0
7904090,20:54:00,20:54:00,10520,34,,1,,9051.88,
8079070,18:35:00,18:35:00,9477,1,,,1,0,
8079070,18:36:48,18:36:48,9468,2,,,,820.75,0
8079070,18:37:13,18:37:13,1748,3,,,,991.62,0
8079070,18:37:32,18:37:32,1749,4,,,,1136.08,0
8079070,18:37:57,18:37:57,3127,5,,,,1289.38,0
8079070,18:38:36,18:38:36,3128,6,,,,1606.56,0
8079070,18:39:43,18:39:43,3129,7,,,,2002.05,0
8079070,18:40:05,18:40:05,3130,8,,,,2188.25,0
8079070,18:41:00,18:41:00,1566,9,,,,2685.39,
8079070,18:41:35,18:41:35,9474,10,,,,2984.48,0
8079070,18:42:01,18:42:01,1569,11,,,,3233.85,0
8079070,18:42:38,18:42:38,8151,12,,,,3613.21,0
8079070,18:43:11,18:43:11,1571,13,,,,3905.87,0
8079070,18:43:38,18:43:38,1572,14,,,,4116.22,0
8079070,18:44:00,18:44:00,1573,15,,,,4330.25,0
8079070,18:44:36,18:44:36,1574,16,,,,4664.45,0
8079070,18:45:04,18:45:04,1575,17,,,,4934.46,0
8079070,18:45:29,18:45:29,1576,18,,,,5164.53,0
8079070,18:46:00,18:46:00,1577,19,,,,5459.76,
8079070,18:46:19,18:46:19,1578,20,,,,5642.04,0
8079070,18:46:44,18:46:44,1579,21,,,,5805.06,0
8079070,18:47:08,18:47:08,1580,22,,,,5996.56,0
8079070,18:47:52,18:47:52,1581,23,,,,6345.86,0
8079070,18:48:13,18:48:13,1582,24,,,,6491.73,0
8079070,18:48:42,18:48:42,1583,25,,,,6700.86,0
8079070,18:49:04,18:49:04,1584,26,,,,6894.85,0
8079070,18:49:51,18:49:51,1585,27,,,,7258.05,0
8079070,18:50:07,18:50:07,1586,28,,,,7378.25,0
8079070,18:50:40,18:50:40,1587,29,,,,7601,0
8079070,18:51:00,18:51:00,1684,30,,,,7760.94,
8079070,18:52:57,18:52:57,1685,31,,,,8139.78,0
8079070,18:54:11,18:54:11,1686,32,,,,8386.5,0
8079070,18:55:14,18:55:14,1687,33,,,,8632.46,0
8079070,18:57:00,18:57:00,10520,34,,1,,9051.88,
8079090,18:35:00,18:35:00,9477,1,,,1,0,
8079090,18:36:48,18:36:48,9468,2,,,,820.75,0
8079090,18:37:13,18:37:13,1748,3,,,,991.62,0
8079090,18:37:32,18:37:32,1749,4,,,,1136.08,0
8079090,18:37:57,18:37:57,3127,5,,,,1289.38,0
8079090,18:38:36,18:38:36,3128,6,,,,1606.56,0
8079090,18:39:43,18:39:43,3129,7,,,,2002.05,0
8079090,18:40:05,18:40:05,3130,8,,,,2188.25,0
8079090,18:41:00,18:41:00,1566,9,,,,2685.39,
8079090,18:41:35,18:41:35,9474,10,,,,2984.48,0
8079090,18:42:01,18:42:01,1569,11,,,,3233.85,0
8079090,18:42:38,18:42:38,8151,12,,,,3613.21,0
8079090,18:43:11,18:43:11,1571,13,,,,3905.87,0
8079090,18:43:38,18:43:38,1572,14,,,,4116.22,0
8079090,18:44:00,18:44:00,1573,15,,,,4330.25,0
8079090,18:44:36,18:44:36,1574,16,,,,4664.45,0
8079090,18:45:04,18:45:04,1575,17,,,,4934.46,0
8079090,18:45:29,18:45:29,1576,18,,,,5164.53,0
8079090,18:46:00,18:46:00,1577,19,,,,5459.76,
8079090,18:46:19,18:46:19,1578,20,,,,5642.04,0
8079090,18:46:44,18:46:44,1579,21,,,,5805.06,0
8079090,18:47:08,18:47:08,1580,22,,,,5996.56,0
8079090,18:47:52,18:47:52,1581,23,,,,6345.86,0
8079090,18:48:13,18:48:13,1582,24,,,,6491.73,0
8079090,18:48:42,18:48:42,1583,25,,,,6700.86,0
8079090,18:49:04,18:49:04,1584,26,,,,6894.85,0
8079090,18:49:51,18:49:51,1585,27,,,,7258.05,0
8079090,18:50:07,18:50:07,1586,28,,,,7378.25,0
8079090,18:50:40,18:50:40,1587,29,,,,7601,0
8079090,18:51:00,18:51:00,1684,30,,,,7760.94,
8079090,18:52:57,18:52:57,1685,31,,,,8139.78,0
8079090,18:54:11,18:54:11,1686,32,,,,8386.5,0
8079090,18:55:14,18:55:14,1687,33,,,,8632.46,0
8079090,18:57:00,18:57:00,10520,34,,1,,9051.88,
8665070,15:05:00,15:05:00,9477,1,,,1,0,
8665070,15:06:48,15:06:48,9468,2,,,,820.75,0
8665070,15:07:13,15:07:13,1748,3,,,,991.62,0
8665070,15:07:32,15:07:32,1749,4,,,,1136.08,0
8665070,15:07:57,15:07:57,3127,5,,,,1289.38,0
8665070,15:08:36,15:08:36,3128,6,,,,1606.56,0
8665070,15:09:43,15:09:43,3129,7,,,,2002.05,0
8665070,15:10:05,15:10:05,3130,8,,,,2188.25,0
8665070,15:11:00,15:11:00,1566,9,,,,2685.39,
8665070,15:11:35,15:11:35,9474,10,,,,2984.48,0
8665070,15:12:01,15:12:01,1569,11,,,,3233.85,0
8665070,15:12:38,15:12:38,8151,12,,,,3613.21,0
8665070,15:13:11,15:13:11,1571,13,,,,3905.87,0
8665070,15:13:38,15:13:38,1572,14,,,,4116.22,0
8665070,15:14:00,15:14:00,1573,15,,,,4330.25,0
8665070,15:14:36,15:14:36,1574,16,,,,4664.45,0
8665070,15:15:04,15:15:04,1575,17,,,,4934.46,0
8665070,15:15:29,15:15:29,1576,18,,,,5164.53,0
8665070,15:16:00,15:16:00,1577,19,,,,5459.76,
8665070,15:16:19,15:16:19,1578,20,,,,5642.04,0
8665070,15:16:44,15:16:44,1579,21,,,,5805.06,0
8665070,15:17:08,15:17:08,1580,22,,,,5996.56,0
8665070,15:17:52,15:17:52,1581,23,,,,6345.86,0
8665070,15:18:13,15:18:13,1582,24,,,,6491.73,0
8665070,15:18:42,15:18:42,1583,25,,,,6700.86,0
8665070,15:19:04,15:19:04,1584,26,,,,6894.85,0
8665070,15:19:51,15:19:51,1585,27,,,,7258.05,0
8665070,15:20:07,15:20:07,1586,28,,,,7378.25,0
8665070,15:20:40,15:20:40,1587,29,,,,7601,0
8665070,15:21:00,15:21:00,1684,30,,,,7760.94,
8665070,15:22:57,15:22:57,1685,31,,,,8139.78,0
8665070,15:24:11,15:24:11,1686,32,,,,8386.5,0
8665070,15:25:14,15:25:14,1687,33,,,,8632.46,0
8665070,15:27:00,15:27:00,10520,34,,1,,9051.88,
8665090,15:05:00,15:05:00,9477,1,,,1,0,
8665090,15:06:48,15:06:48,9468,2,,,,820.75,0
8665090,15:07:13,15:07:13,1748,3,,,,991.62,0
8665090,15:07:32,15:07:32,1749,4,,,,1136.08,0
8665090,15:07:57,15:07:57,3127,5,,,,1289.38,0
8665090,15:08:36,15:08:36,3128,6,,,,1606.56,0
8665090,15:09:43,15:09:43,3129,7,,,,2002.05,0
8665090,15:10:05,15:10:05,3130,8,,,,2188.25,0
8665090,15:11:00,15:11:00,1566,9,,,,2685.39,
8665090,15:11:35,15:11:35,9474,10,,,,2984.48,0
8665090,15:12:01,15:12:01,1569,11,,,,3233.85,0
8665090,15:12:38,15:12:38,8151,12,,,,3613.21,0
8665090,15:13:11,15:13:11,1571,13,,,,3905.87,0
8665090,15:13:38,15:13:38,1572,14,,,,4116.22,0
8665090,15:14:00,15:14:00,1573,15,,,,4330.25,0
8665090,15:14:36,15:14:36,1574,16,,,,4664.45,0
8665090,15:15:04,15:15:04,1575,17,,,,4934.46,0
8665090,15:15:29,15:15:29,1576,18,,,,5164.53,0
8665090,15:16:00,15:16:00,1577,19,,,,5459.76,
8665090,15:16:19,15:16:19,1578,20,,,,5642.04,0
8665090,15:16:44,15:16:44,1579,21,,,,5805.06,0
8665090,15:17:08,15:17:08,1580,22,,,,5996.56,0
8665090,15:17:52,15:17:52,1581,23,,,,6345.86,0
8665090,15:18:13,15:18:13,1582,24,,,,6491.73,0
8665090,15:18:42,15:18:42,1583,25,,,,6700.86,0
8665090,15:19:04,15:19:04,1584,26,,,,6894.85,0
8665090,15:19:51,15:19:51,1585,27,,,,7258.05,0
8665090,15:20:07,15:20:07,1586,28,,,,7378.25,0
8665090,15:20:40,15:20:40,1587,29,,,,7601,0
8665090,15:21:00,15:21:00,1684,30,,,,7760.94,
8665090,15:22:57,15:22:57,1685,31,,,,8139.78,0
8665090,15:24:11,15:24:11,1686,32,,,,8386.5,0
8665090,15:25:14,15:25:14,1687,33,,,,8632.46,0
8665090,15:27:00,15:27:00,10520,34,,1,,9051.88,
8880070,09:05:00,09:05:00,9477,1,,,1,0,
8880070,09:06:30,09:06:30,9468,2,,,,820.75,0
8880070,09:06:51,09:06:51,1748,3,,,,991.62,0
8880070,09:07:07,09:07:07,1749,4,,,,1136.08,0
8880070,09:07:28,09:07:28,3127,5,,,,1289.38,0
8880070,09:08:00,09:08:00,3128,6,,,,1606.56,0
8880070,09:08:56,09:08:56,3129,7,,,,2002.05,0
8880070,09:09:14,09:09:14,3130,8,,,,2188.25,0
8880070,09:10:00,09:10:00,1566,9,,,,2685.39,
8880070,09:10:28,09:10:28,9474,10,,,,2984.48,0
8880070,09:10:49,09:10:49,1569,11,,,,3233.85,0
8880070,09:11:18,09:11:18,8151,12,,,,3613.21,0
8880070,09:11:44,09:11:44,1571,13,,,,3905.87,0
8880070,09:12:06,09:12:06,1572,14,,,,4116.22,0
8880070,09:12:24,09:12:24,1573,15,,,,4330.25,0
8880070,09:12:52,09:12:52,1574,16,,,,4664.45,0
8880070,09:13:15,09:13:15,1575,17,,,,4934.46,0
8880070,09:13:35,09:13:35,1576,18,,,,5164.53,0
8880070,09:14:00,09:14:00,1577,19,,,,5459.76,
8880070,09:14:19,09:14:19,1578,20,,,,5642.04,0
8880070,09:14:44,09:14:44,1579,21,,,,5805.06,0
8880070,09:15:08,09:15:08,1580,22,,,,5996.56,0
8880070,09:15:52,09:15:52,1581,23,,,,6345.86,0
8880070,09:16:13,09:16:13,1582,24,,,,6491.73,0
8880070,09:16:42,09:16:42,1583,25,,,,6700.86,0
8880070,09:17:04,09:17:04,1584,26,,,,6894.85,0
8880070,09:17:51,09:17:51,1585,27,,,,7258.05,0
8880070,09:18:07,09:18:07,1586,28,,,,7378.25,0
8880070,09:18:40,09:18:40,1587,29,,,,7601,0
8880070,09:19:00,09:19:00,1684,30,,,,7760.94,
8880070,09:20:37,09:20:37,1685,31,,,,8139.78,0
8880070,09:21:39,09:21:39,1686,32,,,,8386.5,0
8880070,09:22:31,09:22:31,1687,33,,,,8632.46,0
8880070,09:24:00,09:24:00,10520,34,,1,,9051.88,
8880090,09:05:00,09:05:00,9477,1,,,1,0,
8880090,09:06:30,09:06:30,9468,2,,,,820.75,0
8880090,09:06:51,09:06:51,1748,3,,,,991.62,0
8880090,09:07:07,09:07:07,1749,4,,,,1136.08,0
8880090,09:07:28,09:07:28,3127,5,,,,1289.38,0
8880090,09:08:00,09:08:00,3128,6,,,,1606.56,0
8880090,09:08:56,09:08:56,3129,7,,,,2002.05,0
8880090,09:09:14,09:09:14,3130,8,,,,2188.25,0
8880090,09:10:00,09:10:00,1566,9,,,,2685.39,
8880090,09:10:28,09:10:28,9474,10,,,,2984.48,0
8880090,09:10:49,09:10:49,1569,11,,,,3233.85,0
8880090,09:11:18,09:11:18,8151,12,,,,3613.21,0
8880090,09:11:44,09:11:44,1571,13,,,,3905.87,0
8880090,09:12:06,09:12:06,1572,14,,,,4116.22,0
8880090,09:12:24,09:12:24,1573,15,,,,4330.25,0
8880090,09:12:52,09:12:52,1574,16,,,,4664.45,0
8880090,09:13:15,09:13:15,1575,17,,,,4934.46,0
8880090,09:13:35,09:13:35,1576,18,,,,5164.53,0
8880090,09:14:00,09:14:00,1577,19,,,,5459.76,
8880090,09:14:19,09:14:19,1578,20,,,,5642.04,0
8880090,09:14:44,09:14:44,1579,21,,,,5805.06,0
8880090,09:15:08,09:15:08,1580,22,,,,5996.56,0
8880090,09:15:52,09:15:52,1581,23,,,,6345.86,0
8880090,09:16:13,09:16:13,1582,24,,,,6491.73,0
8880090,09:16:42,09:16:42,1583,25,,,,6700.86,0
8880090,09:17:04,09:17:04,1584,26,,,,6894.85,0
8880090,09:17:51,09:17:51,1585,27,,,,7258.05,0
8880090,09:18:07,09:18:07,1586,28,,,,7378.25,0
8880090,09:18:40,09:18:40,1587,29,,,,7601,0
8880090,09:19:00,09:19:00,1684,30,,,,7760.94,
8880090,09:20:37,09:20:37,1685,31,,,,8139.78,0
8880090,09:21:39,09:21:39,1686,32,,,,8386.5,0
8880090,09:22:31,09:22:31,1687,33,,,,8632.46,0
8880090,09:24:00,09:24:00,10520,34,,1,,9051.88,
8961020,12:03:00,12:03:00,9477,1,,,1,0,
8961020,12:04:30,12:04:30,9468,2,,,,820.75,0
8961020,12:04:51,12:04:51,1748,3,,,,991.62,0
8961020,12:05:07,12:05:07,1749,4,,,,1136.08,0
8961020,12:05:28,12:05:28,3127,5,,,,1289.38,0
8961020,12:06:00,12:06:00,3128,6,,,,1606.56,0
8961020,12:06:56,12:06:56,3129,7,,,,2002.05,0
8961020,12:07:14,12:07:14,3130,8,,,,2188.25,0
8961020,12:08:00,12:08:00,1566,9,,,,2685.39,
8961020,12:09:10,12:09:10,9474,10,,,,2984.48,0
8961020,12:10:03,12:10:03,1569,11,,,,3233.85,0
8961020,12:11:16,12:11:16,8151,12,,,,3613.21,0
8961020,12:12:22,12:12:22,1571,13,,,,3905.87,0
8961020,12:13:17,12:13:17,1572,14,,,,4116.22,0
8961020,12:14:01,12:14:01,1573,15,,,,4330.25,0
8961020,12:15:12,12:15:12,1574,16,,,,4664.45,0
8961020,12:16:09,12:16:09,1575,17,,,,4934.46,0
8961020,12:16:59,12:16:59,1576,18,,,,5164.53,0
8961020,12:18:00,12:18:00,1577,19,,,,5459.76,
8961020,12:18:19,12:18:19,1578,20,,,,5642.04,0
8961020,12:18:44,12:18:44,1579,21,,,,5805.06,0
8961020,12:19:08,12:19:08,1580,22,,,,5996.56,0
8961020,12:19:52,12:19:52,1581,23,,,,6345.86,0
8961020,12:20:13,12:20:13,1582,24,,,,6491.73,0
8961020,12:20:42,12:20:42,1583,25,,,,6700.86,0
8961020,12:21:04,12:21:04,1584,26,,,,6894.85,0
8961020,12:21:51,12:21:51,1585,27,,,,7258.05,0
8961020,12:22:07,12:22:07,1586,28,,,,7378.25,0
8961020,12:22:40,12:22:40,1587,29,,,,7601,0
8961020,12:23:00,12:23:00,1684,30,,,,7760.94,
8961020,12:23:39,12:23:39,1685,31,,,,8139.78,0
8961020,12:24:03,12:24:03,1686,32,,,,8386.5,0
8961020,12:24:24,12:24:24,1687,33,,,,8632.46,0
8961020,12:25:00,12:25:00,10520,34,,1,,9051.88,
8961030,12:03:00,12:03:00,9477,1,,,1,0,
8961030,12:04:30,12:04:30,9468,2,,,,820.75,0
8961030,12:04:51,12:04:51,1748,3,,,,991.62,0
8961030,12:05:07,12:05:07,1749,4,,,,1136.08,0
8961030,12:05:28,12:05:28,3127,5,,,,1289.38,0
8961030,12:06:00,12:06:00,3128,6,,,,1606.56,0
8961030,12:06:56,12:06:56,3129,7,,,,2002.05,0
8961030,12:07:14,12:07:14,3130,8,,,,2188.25,0
8961030,12:08:00,12:08:00,1566,9,,,,2685.39,
8961030,12:09:10,12:09:10,9474,10,,,,2984.48,0
8961030,12:10:03,12:10:03,1569,11,,,,3233.85,0
8961030,12:11:16,12:11:16,8151,12,,,,3613.21,0
8961030,12:12:22,12:12:22,1571,13,,,,3905.87,0
8961030,12:13:17,12:13:17,1572,14,,,,4116.22,0
8961030,12:14:01,12:14:01,1573,15,,,,4330.25,0
8961030,12:15:12,12:15:12,1574,16,,,,4664.45,0
8961030,12:16:09,12:16:09,1575,17,,,,4934.46,0
8961030,12:16:59,12:16:59,1576,18,,,,5164.53,0
8961030,12:18:00,12:18:00,1577,19,,,,5459.76,
8961030,12:18:19,12:18:19,1578,20,,,,5642.04,0
8961030,12:18:44,12:18:44,1579,21,,,,5805.06,0
8961030,12:19:08,12:19:08,1580,22,,,,5996.56,0
8961030,12:19:52,12:19:52,1581,23,,,,6345.86,0
8961030,12:20:13,12:20:13,1582,24,,,,6491.73,0
8961030,12:20:42,12:20:42,1583,25,,,,6700.86,0
8961030,12:21:04,12:21:04,1584,26,,,,6894.85,0
8961030,12:21:51,12:21:51,1585,27,,,,7258.05,0
8961030,12:22:07,12:22:07,1586,28,,,,7378.25,0
8961030,12:22:40,12:22:40,1587,29,,,,7601,0
8961030,12:23:00,12:23:00,1684,30,,,,7760.94,
8961030,12:23:39,12:23:39,1685,31,,,,8139.78,0
8961030,12:24:03,12:24:03,1686,32,,,,8386.5,0
8961030,12:24:24,12:24:24,1687,33,,,,8632.46,0
8961030,12:25:00,12:25:00,10520,34,,1,,9051.88,
8961040,12:03:00,12:03:00,9477,1,,,1,0,
8961040,12:04:30,12:04:30,9468,2,,,,820.75,0
8961040,12:04:51,12:04:51,1748,3,,,,991.62,0
8961040,12:05:07,12:05:07,1749,4,,,,1136.08,0
8961040,12:05:28,12:05:28,3127,5,,,,1289.38,0
8961040,12:06:00,12:06:00,3128,6,,,,1606.56,0
8961040,12:06:56,12:06:56,3129,7,,,,2002.05,0
8961040,12:07:14,12:07:14,3130,8,,,,2188.25,0
8961040,12:08:00,12:08:00,1566,9,,,,2685.39,
8961040,12:09:10,12:09:10,9474,10,,,,2984.48,0
8961040,12:10:03,12:10:03,1569,11,,,,3233.85,0
8961040,12:11:16,12:11:16,8151,12,,,,3613.21,0
8961040,12:12:22,12:12:22,1571,13,,,,3905.87,0
8961040,12:13:17,12:13:17,1572,14,,,,4116.22,0
8961040,12:14:01,12:14:01,1573,15,,,,4330.25,0
8961040,12:15:12,12:15:12,1574,16,,,,4664.45,0
8961040,12:16:09,12:16:09,1575,17,,,,4934.46,0
8961040,12:16:59,12:16:59,1576,18,,,,5164.53,0
8961040,12:18:00,12:18:00,1577,19,,,,5459.76,
8961040,12:18:19,12:18:19,1578,20,,,,5642.04,0
8961040,12:18:44,12:18:44,1579,21,,,,5805.06,0
8961040,12:19:08,12:19:08,1580,22,,,,5996.56,0
8961040,12:19:52,12:19:52,1581,23,,,,6345.86,0
8961040,12:20:13,12:20:13,1582,24,,,,6491.73,0
8961040,12:20:42,12:20:42,1583,25,,,,6700.86,0
8961040,12:21:04,12:21:04,1584,26,,,,6894.85,0
8961040,12:21:51,12:21:51,1585,27,,,,7258.05,0
8961040,12:22:07,12:22:07,1586,28,,,,7378.25,0
8961040,12:22:40,12:22:40,1587,29,,,,7601,0
8961040,12:23:00,12:23:00,1684,30,,,,7760.94,
8961040,12:23:39,12:23:39,1685,31,,,,8139.78,0
8961040,12:24:03,12:24:03,1686,32,,,,8386.5,0
8961040,12:24:24,12:24:24,1687,33,,,,8632.46,0
8961040,12:25:00,12:25:00,10520,34,,1,,9051.88,
8961050,12:03:00,12:03:00,9477,1,,,1,0,
8961050,12:04:30,12:04:30,9468,2,,,,820.75,0
8961050,12:04:51,12:04:51,1748,3,,,,991.62,0
8961050,12:05:07,12:05:07,1749,4,,,,1136.08,0
8961050,12:05:28,12:05:28,3127,5,,,,1289.38,0
8961050,12:06:00,12:06:00,3128,6,,,,1606.56,0
8961050,12:06:56,12:06:56,3129,7,,,,2002.05,0
8961050,12:07:14,12:07:14,3130,8,,,,2188.25,0
8961050,12:08:00,12:08:00,1566,9,,,,2685.39,
8961050,12:09:10,12:09:10,9474,10,,,,2984.48,0
8961050,12:10:03,12:10:03,1569,11,,,,3233.85,0
8961050,12:11:16,12:11:16,8151,12,,,,3613.21,0
8961050,12:12:22,12:12:22,1571,13,,,,3905.87,0
8961050,12:13:17,12:13:17,1572,14,,,,4116.22,0
8961050,12:14:01,12:14:01,1573,15,,,,4330.25,0
8961050,12:15:12,12:15:12,1574,16,,,,4664.45,0
8961050,12:16:09,12:16:09,1575,17,,,,4934.46,0
8961050,12:16:59,12:16:59,1576,18,,,,5164.53,0
8961050,12:18:00,12:18:00,1577,19,,,,5459.76,
8961050,12:18:19,12:18:19,1578,20,,,,5642.04,0
8961050,12:18:44,12:18:44,1579,21,,,,5805.06,0
8961050,12:19:08,12:19:08,1580,22,,,,5996.56,0
8961050,12:19:52,12:19:52,1581,23,,,,6345.86,0
8961050,12:20:13,12:20:13,1582,24,,,,6491.73,0
8961050,12:20:42,12:20:42,1583,25,,,,6700.86,0
8961050,12:21:04,12:21:04,1584,26,,,,6894.85,0
8961050,12:21:51,12:21:51,1585,27,,,,7258.05,0
8961050,12:22:07,12:22:07,1586,28,,,,7378.25,0
8961050,12:22:40,12:22:40,1587,29,,,,7601,0
8961050,12:23:00,12:23:00,1684,30,,,,7760.94,
8961050,12:23:39,12:23:39,1685,31,,,,8139.78,0
8961050,12:24:03,12:24:03,1686,32,,,,8386.5,0
8961050,12:24:24,12:24:24,1687,33,,,,8632.46,0
8961050,12:25:00,12:25:00,10520,34,,1,,9051.88,
8961060,12:03:00,12:03:00,9477,1,,,1,0,
8961060,12:04:30,12:04:30,9468,2,,,,820.75,0
8961060,12:04:51,12:04:51,1748,3,,,,991.62,0
8961060,12:05:07,12:05:07,1749,4,,,,1136.08,0
8961060,12:05:28,12:05:28,3127,5,,,,1289.38,0
8961060,12:06:00,12:06:00,3128,6,,,,1606.56,0
8961060,12:06:56,12:06:56,3129,7,,,,2002.05,0
8961060,12:07:14,12:07:14,3130,8,,,,2188.25,0
8961060,12:08:00,12:08:00,1566,9,,,,2685.39,
8961060,12:09:10,12:09:10,9474,10,,,,2984.48,0
8961060,12:10:03,12:10:03,1569,11,,,,3233.85,0
8961060,12:11:16,12:11:16,8151,12,,,,3613.21,0
8961060,12:12:22,12:12:22,1571,13,,,,3905.87,0
8961060,12:13:17,12:13:17,1572,14,,,,4116.22,0
8961060,12:14:01,12:14:01,1573,15,,,,4330.25,0
8961060,12:15:12,12:15:12,1574,16,,,,4664.45,0
8961060,12:16:09,12:16:09,1575,17,,,,4934.46,0
8961060,12:16:59,12:16:59,1576,18,,,,5164.53,0
8961060,12:18:00,12:18:00,1577,19,,,,5459.76,
8961060,12:18:19,12:18:19,1578,20,,,,5642.04,0
8961060,12:18:44,12:18:44,1579,21,,,,5805.06,0
8961060,12:19:08,12:19:08,1580,22,,,,5996.56,0
8961060,12:19:52,12:19:52,1581,23,,,,6345.86,0
8961060,12:20:13,12:20:13,1582,24,,,,6491.73,0
8961060,12:20:42,12:20:42,1583,25,,,,6700.86,0
8961060,12:21:04,12:21:04,1584,26,,,,6894.85,0
8961060,12:21:51,12:21:51,1585,27,,,,7258.05,0
8961060,12:22:07,12:22:07,1586,28,,,,7378.25,0
8961060,12:22:40,12:22:40,1587,29,,,,7601,0
8961060,12:23:00,12:23:00,1684,30,,,,7760.94,
8961060,12:23:39,12:23:39,1685,31,,,,8139.78,0
8961060,12:24:03,12:24:03,1686,32,,,,8386.5,0
8961060,12:24:24,12:24:24,1687,33,,,,8632.46,0
8961060,12:25:00,12:25:00,10520,34,,1,,9051.88,
8961080,12:03:00,12:03:00,9477,1,,,1,0,
8961080,12:04:30,12:04:30,9468,2,,,,820.75,0
8961080,12:04:51,12:04:51,1748,3,,,,991.62,0
8961080,12:05:07,12:05:07,1749,4,,,,1136.08,0
8961080,12:05:28,12:05:28,3127,5,,,,1289.38,0
8961080,12:06:00,12:06:00,3128,6,,,,1606.56,0
8961080,12:06:56,12:06:56,3129,7,,,,2002.05,0
8961080,12:07:14,12:07:14,3130,8,,,,2188.25,0
8961080,12:08:00,12:08:00,1566,9,,,,2685.39,
8961080,12:09:10,12:09:10,9474,10,,,,2984.48,0
8961080,12:10:03,12:10:03,1569,11,,,,3233.85,0
8961080,12:11:16,12:11:16,8151,12,,,,3613.21,0
8961080,12:12:22,12:12:22,1571,13,,,,3905.87,0
8961080,12:13:17,12:13:17,1572,14,,,,4116.22,0
8961080,12:14:01,12:14:01,1573,15,,,,4330.25,0
8961080,12:15:12,12:15:12,1574,16,,,,4664.45,0
8961080,12:16:09,12:16:09,1575,17,,,,4934.46,0
8961080,12:16:59,12:16:59,1576,18,,,,5164.53,0
8961080,12:18:00,12:18:00,1577,19,,,,5459.76,
8961080,12:18:19,12:18:19,1578,20,,,,5642.04,0
8961080,12:18:44,12:18:44,1579,21,,,,5805.06,0
8961080,12:19:08,12:19:08,1580,22,,,,5996.56,0
8961080,12:19:52,12:19:52,1581,23,,,,6345.86,0
8961080,12:20:13,12:20:13,1582,24,,,,6491.73,0
8961080,12:20:42,12:20:42,1583,25,,,,6700.86,0
8961080,12:21:04,12:21:04,1584,26,,,,6894.85,0
8961080,12:21:51,12:21:51,1585,27,,,,7258.05,0
8961080,12:22:07,12:22:07,1586,28,,,,7378.25,0
8961080,12:22:40,12:22:40,1587,29,,,,7601,0
8961080,12:23:00,12:23:00,1684,30,,,,7760.94,
8961080,12:23:39,12:23:39,1685,31,,,,8139.78,0
8961080,12:24:03,12:24:03,1686,32,,,,8386.5,0
8961080,12:24:24,12:24:24,1687,33,,,,8632.46,0
8961080,12:25:00,12:25:00,10520,34,,1,,9051.88,
9110020,08:03:00,08:03:00,9477,1,,,1,0,
9110020,08:04:48,08:04:48,9468,2,,,,820.75,0
9110020,08:05:13,08:05:13,1748,3,,,,991.62,0
9110020,08:05:32,08:05:32,1749,4,,,,1136.08,0
9110020,08:05:57,08:05:57,3127,5,,,,1289.38,0
9110020,08:06:36,08:06:36,3128,6,,,,1606.56,0
9110020,08:07:43,08:07:43,3129,7,,,,2002.05,0
9110020,08:08:05,08:08:05,3130,8,,,,2188.25,0
9110020,08:09:00,08:09:00,1566,9,,,,2685.39,
9110020,08:10:24,08:10:24,9474,10,,,,2984.48,0
9110020,08:11:27,08:11:27,1569,11,,,,3233.85,0
9110020,08:12:55,08:12:55,8151,12,,,,3613.21,0
9110020,08:14:14,08:14:14,1571,13,,,,3905.87,0
9110020,08:15:20,08:15:20,1572,14,,,,4116.22,0
9110020,08:16:13,08:16:13,1573,15,,,,4330.25,0
9110020,08:17:38,08:17:38,1574,16,,,,4664.45,0
9110020,08:18:47,08:18:47,1575,17,,,,4934.46,0
9110020,08:19:47,08:19:47,1576,18,,,,5164.53,0
9110020,08:21:00,08:21:00,1577,19,,,,5459.76,
9110020,08:21:23,08:21:23,1578,20,,,,5642.04,0
9110020,08:21:53,08:21:53,1579,21,,,,5805.06,0
9110020,08:22:22,08:22:22,1580,22,,,,5996.56,0
9110020,08:23:14,08:23:14,1581,23,,,,6345.86,0
9110020,08:23:39,08:23:39,1582,24,,,,6491.73,0
9110020,08:24:14,08:24:14,1583,25,,,,6700.86,0
9110020,08:24:41,08:24:41,1584,26,,,,6894.85,0
9110020,08:25:37,08:25:37,1585,27,,,,7258.05,0
9110020,08:25:56,08:25:56,1586,28,,,,7378.25,0
9110020,08:26:36,08:26:36,1587,29,,,,7601,0
9110020,08:27:00,08:27:00,1684,30,,,,7760.94,
9110020,08:27:39,08:27:39,1685,31,,,,8139.78,0
9110020,08:28:03,08:28:03,1686,32,,,,8386.5,0
9110020,08:28:24,08:28:24,1687,33,,,,8632.46,0
9110020,08:29:00,08:29:00,10520,34,,1,,9051.88,
9110030,08:03:00,08:03:00,9477,1,,,1,0,
9110030,08:04:48,08:04:48,9468,2,,,,820.75,0
9110030,08:05:13,08:05:13,1748,3,,,,991.62,0
9110030,08:05:32,08:05:32,1749,4,,,,1136.08,0
9110030,08:05:57,08:05:57,3127,5,,,,1289.38,0
9110030,08:06:36,08:06:36,3128,6,,,,1606.56,0
9110030,08:07:43,08:07:43,3129,7,,,,2002.05,0
9110030,08:08:05,08:08:05,3130,8,,,,2188.25,0
9110030,08:09:00,08:09:00,1566,9,,,,2685.39,
9110030,08:10:24,08:10:24,9474,10,,,,2984.48,0
9110030,08:11:27,08:11:27,1569,11,,,,3233.85,0
9110030,08:12:55,08:12:55,8151,12,,,,3613.21,0
9110030,08:14:14,08:14:14,1571,13,,,,3905.87,0
9110030,08:15:20,08:15:20,1572,14,,,,4116.22,0
9110030,08:16:13,08:16:13,1573,15,,,,4330.25,0
9110030,08:17:38,08:17:38,1574,16,,,,4664.45,0
9110030,08:18:47,08:18:47,1575,17,,,,4934.46,0
9110030,08:19:47,08:19:47,1576,18,,,,5164.53,0
9110030,08:21:00,08:21:00,1577,19,,,,5459.76,
9110030,08:21:23,08:21:23,1578,20,,,,5642.04,0
9110030,08:21:53,08:21:53,1579,21,,,,5805.06,0
9110030,08:22:22,08:22:22,1580,22,,,,5996.56,0
9110030,08:23:14,08:23:14,1581,23,,,,6345.86,0
9110030,08:23:39,08:23:39,1582,24,,,,6491.73,0
9110030,08:24:14,08:24:14,1583,25,,,,6700.86,0
9110030,08:24:41,08:24:41,1584,26,,,,6894.85,0
9110030,08:25:37,08:25:37,1585,27,,,,7258.05,0
9110030,08:25:56,08:25:56,1586,28,,,,7378.25,0
9110030,08:26:36,08:26:36,1587,29,,,,7601,0
9110030,08:27:00,08:27:00,1684,30,,,,7760.94,
9110030,08:27:39,08:27:39,1685,31,,,,8139.78,0
9110030,08:28:03,08:28:03,1686,32,,,,8386.5,0
9110030,08:28:24,08:28:24,1687,33,,,,8632.46,0
9110030,08:29:00,08:29:00,10520,34,,1,,9051.88,
9110040,08:03:00,08:03:00,9477,1,,,1,0,
9110040,08:04:48,08:04:48,9468,2,,,,820.75,0
9110040,08:05:13,08:05:13,1748,3,,,,991.62,0
9110040,08:05:32,08:05:32,1749,4,,,,1136.08,0
9110040,08:05:57,08:05:57,3127,5,,,,1289.38,0
9110040,08:06:36,08:06:36,3128,6,,,,1606.56,0
9110040,08:07:43,08:07:43,3129,7,,,,2002.05,0
9110040,08:08:05,08:08:05,3130,8,,,,2188.25,0
9110040,08:09:00,08:09:00,1566,9,,,,2685.39,
9110040,08:10:24,08:10:24,9474,10,,,,2984.48,0
9110040,08:11:27,08:11:27,1569,11,,,,3233.85,0
9110040,08:12:55,08:12:55,8151,12,,,,3613.21,0
9110040,08:14:14,08:14:14,1571,13,,,,3905.87,0
9110040,08:15:20,08:15:20,1572,14,,,,4116.22,0
9110040,08:16:13,08:16:13,1573,15,,,,4330.25,0
9110040,08:17:38,08:17:38,1574,16,,,,4664.45,0
9110040,08:18:47,08:18:47,1575,17,,,,4934.46,0
9110040,08:19:47,08:19:47,1576,18,,,,5164.53,0
9110040,08:21:00,08:21:00,1577,19,,,,5459.76,
9110040,08:21:23,08:21:23,1578,20,,,,5642.04,0
9110040,08:21:53,08:21:53,1579,21,,,,5805.06,0
9110040,08:22:22,08:22:22,1580,22,,,,5996.56,0
9110040,08:23:14,08:23:14,1581,23,,,,6345.86,0
9110040,08:23:39,08:23:39,1582,24,,,,6491.73,0
9110040,08:24:14,08:24:14,1583,25,,,,6700.86,0
9110040,08:24:41,08:24:41,1584,26,,,,6894.85,0
9110040,08:25:37,08:25:37,1585,27,,,,7258.05,0
9110040,08:25:56,08:25:56,1586,28,,,,7378.25,0
9110040,08:26:36,08:26:36,1587,29,,,,7601,0
9110040,08:27:00,08:27:00,1684,30,,,,7760.94,
9110040,08:27:39,08:27:39,1685,31,,,,8139.78,0
9110040,08:28:03,08:28:03,1686,32,,,,8386.5,0
9110040,08:28:24,08:28:24,1687,33,,,,8632.46,0
9110040,08:29:00,08:29:00,10520,34,,1,,9051.88,
9110050,08:03:00,08:03:00,9477,1,,,1,0,
9110050,08:04:48,08:04:48,9468,2,,,,820.75,0
9110050,08:05:13,08:05:13,1748,3,,,,991.62,0
9110050,08:05:32,08:05:32,1749,4,,,,1136.08,0
9110050,08:05:57,08:05:57,3127,5,,,,1289.38,0
9110050,08:06:36,08:06:36,3128,6,,,,1606.56,0
9110050,08:07:43,08:07:43,3129,7,,,,2002.05,0
9110050,08:08:05,08:08:05,3130,8,,,,2188.25,0
9110050,08:09:00,08:09:00,1566,9,,,,2685.39,
9110050,08:10:24,08:10:24,9474,10,,,,2984.48,0
9110050,08:11:27,08:11:27,1569,11,,,,3233.85,0
9110050,08:12:55,08:12:55,8151,12,,,,3613.21,0
9110050,08:14:14,08:14:14,1571,13,,,,3905.87,0
9110050,08:15:20,08:15:20,1572,14,,,,4116.22,0
9110050,08:16:13,08:16:13,1573,15,,,,4330.25,0
9110050,08:17:38,08:17:38,1574,16,,,,4664.45,0
9110050,08:18:47,08:18:47,1575,17,,,,4934.46,0
9110050,08:19:47,08:19:47,1576,18,,,,5164.53,0
9110050,08:21:00,08:21:00,1577,19,,,,5459.76,
9110050,08:21:23,08:21:23,1578,20,,,,5642.04,0
9110050,08:21:53,08:21:53,1579,21,,,,5805.06,0
9110050,08:22:22,08:22:22,1580,22,,,,5996.56,0
9110050,08:23:14,08:23:14,1581,23,,,,6345.86,0
9110050,08:23:39,08:23:39,1582,24,,,,6491.73,0
9110050,08:24:14,08:24:14,1583,25,,,,6700.86,0
9110050,08:24:41,08:24:41,1584,26,,,,6894.85,0
9110050,08:25:37,08:25:37,1585,27,,,,7258.05,0
9110050,08:25:56,08:25:56,1586,28,,,,7378.25,0
9110050,08:26:36,08:26:36,1587,29,,,,7601,0
9110050,08:27:00,08:27:00,1684,30,,,,7760.94,
9110050,08:27:39,08:27:39,1685,31,,,,8139.78,0
9110050,08:28:03,08:28:03,1686,32,,,,8386.5,0
9110050,08:28:24,08:28:24,1687,33,,,,8632.46,0
9110050,08:29:00,08:29:00,10520,34,,1,,9051.88,
9110060,08:03:00,08:03:00,9477,1,,,1,0,
9110060,08:04:48,08:04:48,9468,2,,,,820.75,0
9110060,08:05:13,08:05:13,1748,3,,,,991.62,0
9110060,08:05:32,08:05:32,1749,4,,,,1136.08,0
9110060,08:05:57,08:05:57,3127,5,,,,1289.38,0
9110060,08:06:36,08:06:36,3128,6,,,,1606.56,0
9110060,08:07:43,08:07:43,3129,7,,,,2002.05,0
9110060,08:08:05,08:08:05,3130,8,,,,2188.25,0
9110060,08:09:00,08:09:00,1566,9,,,,2685.39,
9110060,08:10:24,08:10:24,9474,10,,,,2984.48,0
9110060,08:11:27,08:11:27,1569,11,,,,3233.85,0
9110060,08:12:55,08:12:55,8151,12,,,,3613.21,0
9110060,08:14:14,08:14:14,1571,13,,,,3905.87,0
9110060,08:15:20,08:15:20,1572,14,,,,4116.22,0
9110060,08:16:13,08:16:13,1573,15,,,,4330.25,0
9110060,08:17:38,08:17:38,1574,16,,,,4664.45,0
9110060,08:18:47,08:18:47,1575,17,,,,4934.46,0
9110060,08:19:47,08:19:47,1576,18,,,,5164.53,0
9110060,08:21:00,08:21:00,1577,19,,,,5459.76,
9110060,08:21:23,08:21:23,1578,20,,,,5642.04,0
9110060,08:21:53,08:21:53,1579,21,,,,5805.06,0
9110060,08:22:22,08:22:22,1580,22,,,,5996.56,0
9110060,08:23:14,08:23:14,1581,23,,,,6345.86,0
9110060,08:23:39,08:23:39,1582,24,,,,6491.73,0
9110060,08:24:14,08:24:14,1583,25,,,,6700.86,0
9110060,08:24:41,08:24:41,1584,26,,,,6894.85,0
9110060,08:25:37,08:25:37,1585,27,,,,7258.05,0
9110060,08:25:56,08:25:56,1586,28,,,,7378.25,0
9110060,08:26:36,08:26:36,1587,29,,,,7601,0
9110060,08:27:00,08:27:00,1684,30,,,,7760.94,
9110060,08:27:39,08:27:39,1685,31,,,,8139.78,0
9110060,08:28:03,08:28:03,1686,32,,,,8386.5,0
9110060,08:28:24,08:28:24,1687,33,,,,8632.46,0
9110060,08:29:00,08:29:00,10520,34,,1,,9051.88,
9110080,08:03:00,08:03:00,9477,1,,,1,0,
9110080,08:04:48,08:04:48,9468,2,,,,820.75,0
9110080,08:05:13,08:05:13,1748,3,,,,991.62,0
9110080,08:05:32,08:05:32,1749,4,,,,1136.08,0
9110080,08:05:57,08:05:57,3127,5,,,,1289.38,0
9110080,08:06:36,08:06:36,3128,6,,,,1606.56,0
9110080,08:07:43,08:07:43,3129,7,,,,2002.05,0
9110080,08:08:05,08:08:05,3130,8,,,,2188.25,0
9110080,08:09:00,08:09:00,1566,9,,,,2685.39,
9110080,08:10:24,08:10:24,9474,10,,,,2984.48,0
9110080,08:11:27,08:11:27,1569,11,,,,3233.85,0
9110080,08:12:55,08:12:55,8151,12,,,,3613.21,0
9110080,08:14:14,08:14:14,1571,13,,,,3905.87,0
9110080,08:15:20,08:15:20,1572,14,,,,4116.22,0
9110080,08:16:13,08:16:13,1573,15,,,,4330.25,0
9110080,08:17:38,08:17:38,1574,16,,,,4664.45,0
9110080,08:18:47,08:18:47,1575,17,,,,4934.46,0
9110080,08:19:47,08:19:47,1576,18,,,,5164.53,0
9110080,08:21:00,08:21:00,1577,19,,,,5459.76,
9110080,08:21:23,08:21:23,1578,20,,,,5642.04,0
9110080,08:21:53,08:21:53,1579,21,,,,5805.06,0
9110080,08:22:22,08:22:22,1580,22,,,,5996.56,0
9110080,08:23:14,08:23:14,1581,23,,,,6345.86,0
9110080,08:23:39,08:23:39,1582,24,,,,6491.73,0
9110080,08:24:14,08:24:14,1583,25,,,,6700.86,0
9110080,08:24:41,08:24:41,1584,26,,,,6894.85,0
9110080,08:25:37,08:25:37,1585,27,,,,7258.05,0
9110080,08:25:56,08:25:56,1586,28,,,,7378.25,0
9110080,08:26:36,08:26:36,1587,29,,,,7601,0
9110080,08:27:00,08:27:00,1684,30,,,,7760.94,
9110080,08:27:39,08:27:39,1685,31,,,,8139.78,0
9110080,08:28:03,08:28:03,1686,32,,,,8386.5,0
9110080,08:28:24,08:28:24,1687,33,,,,8632.46,0
9110080,08:29:00,08:29:00,10520,34,,1,,9051.88,
9346020,09:33:00,09:33:00,9477,1,,,1,0,
9346020,09:34:30,09:34:30,9468,2,,,,820.75,0
9346020,09:34:51,09:34:51,1748,3,,,,991.62,0
9346020,09:35:07,09:35:07,1749,4,,,,1136.08,0
9346020,09:35:28,09:35:28,3127,5,,,,1289.38,0
9346020,09:36:00,09:36:00,3128,6,,,,1606.56,0
9346020,09:36:56,09:36:56,3129,7,,,,2002.05,0
9346020,09:37:14,09:37:14,3130,8,,,,2188.25,0
9346020,09:38:00,09:38:00,1566,9,,,,2685.39,
9346020,09:39:10,09:39:10,9474,10,,,,2984.48,0
9346020,09:40:03,09:40:03,1569,11,,,,3233.85,0
9346020,09:41:16,09:41:16,8151,12,,,,3613.21,0
9346020,09:42:22,09:42:22,1571,13,,,,3905.87,0
9346020,09:43:17,09:43:17,1572,14,,,,4116.22,0
9346020,09:44:01,09:44:01,1573,15,,,,4330.25,0
9346020,09:45:12,09:45:12,1574,16,,,,4664.45,0
9346020,09:46:09,09:46:09,1575,17,,,,4934.46,0
9346020,09:46:59,09:46:59,1576,18,,,,5164.53,0
9346020,09:48:00,09:48:00,1577,19,,,,5459.76,
9346020,09:48:19,09:48:19,1578,20,,,,5642.04,0
9346020,09:48:44,09:48:44,1579,21,,,,5805.06,0
9346020,09:49:08,09:49:08,1580,22,,,,5996.56,0
9346020,09:49:52,09:49:52,1581,23,,,,6345.86,0
9346020,09:50:13,09:50:13,1582,24,,,,6491.73,0
9346020,09:50:42,09:50:42,1583,25,,,,6700.86,0
9346020,09:51:04,09:51:04,1584,26,,,,6894.85,0
9346020,09:51:51,09:51:51,1585,27,,,,7258.05,0
9346020,09:52:07,09:52:07,1586,28,,,,7378.25,0
9346020,09:52:40,09:52:40,1587,29,,,,7601,0
9346020,09:53:00,09:53:00,1684,30,,,,7760.94,
9346020,09:53:39,09:53:39,1685,31,,,,8139.78,0
9346020,09:54:03,09:54:03,1686,32,,,,8386.5,0
9346020,09:54:24,09:54:24,1687,33,,,,8632.46,0
9346020,09:55:00,09:55:00,10520,34,,1,,9051.88,
9346030,09:33:00,09:33:00,9477,1,,,1,0,
9346030,09:34:30,09:34:30,9468,2,,,,820.75,0
9346030,09:34:51,09:34:51,1748,3,,,,991.62,0
9346030,09:35:07,09:35:07,1749,4,,,,1136.08,0
9346030,09:35:28,09:35:28,3127,5,,,,1289.38,0
9346030,09:36:00,09:36:00,3128,6,,,,1606.56,0
9346030,09:36:56,09:36:56,3129,7,,,,2002.05,0
9346030,09:37:14,09:37:14,3130,8,,,,2188.25,0
9346030,09:38:00,09:38:00,1566,9,,,,2685.39,
9346030,09:39:10,09:39:10,9474,10,,,,2984.48,0
9346030,09:40:03,09:40:03,1569,11,,,,3233.85,0
9346030,09:41:16,09:41:16,8151,12,,,,3613.21,0
9346030,09:42:22,09:42:22,1571,13,,,,3905.87,0
9346030,09:43:17,09:43:17,1572,14,,,,4116.22,0
9346030,09:44:01,09:44:01,1573,15,,,,4330.25,0
9346030,09:45:12,09:45:12,1574,16,,,,4664.45,0
9346030,09:46:09,09:46:09,1575,17,,,,4934.46,0
9346030,09:46:59,09:46:59,1576,18,,,,5164.53,0
9346030,09:48:00,09:48:00,1577,19,,,,5459.76,
9346030,09:48:19,09:48:19,1578,20,,,,5642.04,0
9346030,09:48:44,09:48:44,1579,21,,,,5805.06,0
9346030,09:49:08,09:49:08,1580,22,,,,5996.56,0
9346030,09:49:52,09:49:52,1581,23,,,,6345.86,0
9346030,09:50:13,09:50:13,1582,24,,,,6491.73,0
9346030,09:50:42,09:50:42,1583,25,,,,6700.86,0
9346030,09:51:04,09:51:04,1584,26,,,,6894.85,0
9346030,09:51:51,09:51:51,1585,27,,,,7258.05,0
9346030,09:52:07,09:52:07,1586,28,,,,7378.25,0
9346030,09:52:40,09:52:40,1587,29,,,,7601,0
9346030,09:53:00,09:53:00,1684,30,,,,7760.94,
9346030,09:53:39,09:53:39,1685,31,,,,8139.78,0
9346030,09:54:03,09:54:03,1686,32,,,,8386.5,0
9346030,09:54:24,09:54:24,1687,33,,,,8632.46,0
9346030,09:55:00,09:55:00,10520,34,,1,,9051.88,
9346040,09:33:00,09:33:00,9477,1,,,1,0,
9346040,09:34:30,09:34:30,9468,2,,,,820.75,0
9346040,09:34:51,09:34:51,1748,3,,,,991.62,0
9346040,09:35:07,09:35:07,1749,4,,,,1136.08,0
9346040,09:35:28,09:35:28,3127,5,,,,1289.38,0
9346040,09:36:00,09:36:00,3128,6,,,,1606.56,0
9346040,09:36:56,09:36:56,3129,7,,,,2002.05,0
9346040,09:37:14,09:37:14,3130,8,,,,2188.25,0
9346040,09:38:00,09:38:00,1566,9,,,,2685.39,
9346040,09:39:10,09:39:10,9474,10,,,,2984.48,0
9346040,09:40:03,09:40:03,1569,11,,,,3233.85,0
9346040,09:41:16,09:41:16,8151,12,,,,3613.21,0
9346040,09:42:22,09:42:22,1571,13,,,,3905.87,0
9346040,09:43:17,09:43:17,1572,14,,,,4116.22,0
9346040,09:44:01,09:44:01,1573,15,,,,4330.25,0
9346040,09:45:12,09:45:12,1574,16,,,,4664.45,0
9346040,09:46:09,09:46:09,1575,17,,,,4934.46,0
9346040,09:46:59,09:46:59,1576,18,,,,5164.53,0
9346040,09:48:00,09:48:00,1577,19,,,,5459.76,
9346040,09:48:19,09:48:19,1578,20,,,,5642.04,0
9346040,09:48:44,09:48:44,1579,21,,,,5805.06,0
9346040,09:49:08,09:49:08,1580,22,,,,5996.56,0
9346040,09:49:52,09:49:52,1581,23,,,,6345.86,0
9346040,09:50:13,09:50:13,1582,24,,,,6491.73,0
9346040,09:50:42,09:50:42,1583,25,,,,6700.86,0
9346040,09:51:04,09:51:04,1584,26,,,,6894.85,0
9346040,09:51:51,09:51:51,1585,27,,,,7258.05,0
9346040,09:52:07,09:52:07,1586,28,,,,7378.25,0
9346040,09:52:40,09:52:40,1587,29,,,,7601,0
9346040,09:53:00,09:53:00,1684,30,,,,7760.94,
9346040,09:53:39,09:53:39,1685,31,,,,8139.78,0
9346040,09:54:03,09:54:03,1686,32,,,,8386.5,0
9346040,09:54:24,09:54:24,1687,33,,,,8632.46,0
9346040,09:55:00,09:55:00,10520,34,,1,,9051.88,
9346050,09:33:00,09:33:00,9477,1,,,1,0,
9346050,09:34:30,09:34:30,9468,2,,,,820.75,0
9346050,09:34:51,09:34:51,1748,3,,,,991.62,0
9346050,09:35:07,09:35:07,1749,4,,,,1136.08,0
9346050,09:35:28,09:35:28,3127,5,,,,1289.38,0
9346050,09:36:00,09:36:00,3128,6,,,,1606.56,0
9346050,09:36:56,09:36:56,3129,7,,,,2002.05,0
9346050,09:37:14,09:37:14,3130,8,,,,2188.25,0
9346050,09:38:00,09:38:00,1566,9,,,,2685.39,
9346050,09:39:10,09:39:10,9474,10,,,,2984.48,0
9346050,09:40:03,09:40:03,1569,11,,,,3233.85,0
9346050,09:41:16,09:41:16,8151,12,,,,3613.21,0
9346050,09:42:22,09:42:22,1571,13,,,,3905.87,0
9346050,09:43:17,09:43:17,1572,14,,,,4116.22,0
9346050,09:44:01,09:44:01,1573,15,,,,4330.25,0
9346050,09:45:12,09:45:12,1574,16,,,,4664.45,0
9346050,09:46:09,09:46:09,1575,17,,,,4934.46,0
9346050,09:46:59,09:46:59,1576,18,,,,5164.53,0
9346050,09:48:00,09:48:00,1577,19,,,,5459.76,
9346050,09:48:19,09:48:19,1578,20,,,,5642.04,0
9346050,09:48:44,09:48:44,1579,21,,,,5805.06,0
9346050,09:49:08,09:49:08,1580,22,,,,5996.56,0
9346050,09:49:52,09:49:52,1581,23,,,,6345.86,0
9346050,09:50:13,09:50:13,1582,24,,,,6491.73,0
9346050,09:50:42,09:50:42,1583,25,,,,6700.86,0
9346050,09:51:04,09:51:04,1584,26,,,,6894.85,0
9346050,09:51:51,09:51:51,1585,27,,,,7258.05,0
9346050,09:52:07,09:52:07,1586,28,,,,7378.25,0
9346050,09:52:40,09:52:40,1587,29,,,,7601,0
9346050,09:53:00,09:53:00,1684,30,,,,7760.94,
9346050,09:53:39,09:53:39,1685,31,,,,8139.78,0
9346050,09:54:03,09:54:03,1686,32,,,,8386.5,0
9346050,09:54:24,09:54:24,1687,33,,,,8632.46,0
9346050,09:55:00,09:55:00,10520,34,,1,,9051.88,
9346060,09:33:00,09:33:00,9477,1,,,1,0,
9346060,09:34:30,09:34:30,9468,2,,,,820.75,0
9346060,09:34:51,09:34:51,1748,3,,,,991.62,0
9346060,09:35:07,09:35:07,1749,4,,,,1136.08,0
9346060,09:35:28,09:35:28,3127,5,,,,1289.38,0
9346060,09:36:00,09:36:00,3128,6,,,,1606.56,0
9346060,09:36:56,09:36:56,3129,7,,,,2002.05,0
9346060,09:37:14,09:37:14,3130,8,,,,2188.25,0
9346060,09:38:00,09:38:00,1566,9,,,,2685.39,
9346060,09:39:10,09:39:10,9474,10,,,,2984.48,0
9346060,09:40:03,09:40:03,1569,11,,,,3233.85,0
9346060,09:41:16,09:41:16,8151,12,,,,3613.21,0
9346060,09:42:22,09:42:22,1571,13,,,,3905.87,0
9346060,09:43:17,09:43:17,1572,14,,,,4116.22,0
9346060,09:44:01,09:44:01,1573,15,,,,4330.25,0
9346060,09:45:12,09:45:12,1574,16,,,,4664.45,0
9346060,09:46:09,09:46:09,1575,17,,,,4934.46,0
9346060,09:46:59,09:46:59,1576,18,,,,5164.53,0
9346060,09:48:00,09:48:00,1577,19,,,,5459.76,
9346060,09:48:19,09:48:19,1578,20,,,,5642.04,0
9346060,09:48:44,09:48:44,1579,21,,,,5805.06,0
9346060,09:49:08,09:49:08,1580,22,,,,5996.56,0
9346060,09:49:52,09:49:52,1581,23,,,,6345.86,0
9346060,09:50:13,09:50:13,1582,24,,,,6491.73,0
9346060,09:50:42,09:50:42,1583,25,,,,6700.86,0
9346060,09:51:04,09:51:04,1584,26,,,,6894.85,0
9346060,09:51:51,09:51:51,1585,27,,,,7258.05,0
9346060,09:52:07,09:52:07,1586,28,,,,7378.25,0
9346060,09:52:40,09:52:40,1587,29,,,,7601,0
9346060,09:53:00,09:53:00,1684,30,,,,7760.94,
9346060,09:53:39,09:53:39,1685,31,,,,8139.78,0
9346060,09:54:03,09:54:03,1686,32,,,,8386.5,0
9346060,09:54:24,09:54:24,1687,33,,,,8632.46,0
9346060,09:55:00,09:55:00,10520,34,,1,,9051.88,
9346080,09:33:00,09:33:00,9477,1,,,1,0,
9346080,09:34:30,09:34:30,9468,2,,,,820.75,0
9346080,09:34:51,09:34:51,1748,3,,,,991.62,0
9346080,09:35:07,09:35:07,1749,4,,,,1136.08,0
9346080,09:35:28,09:35:28,3127,5,,,,1289.38,0
9346080,09:36:00,09:36:00,3128,6,,,,1606.56,0
9346080,09:36:56,09:36:56,3129,7,,,,2002.05,0
9346080,09:37:14,09:37:14,3130,8,,,,2188.25,0
9346080,09:38:00,09:38:00,1566,9,,,,2685.39,
9346080,09:39:10,09:39:10,9474,10,,,,2984.48,0
9346080,09:40:03,09:40:03,1569,11,,,,3233.85,0
9346080,09:41:16,09:41:16,8151,12,,,,3613.21,0
9346080,09:42:22,09:42:22,1571,13,,,,3905.87,0
9346080,09:43:17,09:43:17,1572,14,,,,4116.22,0
9346080,09:44:01,09:44:01,1573,15,,,,4330.25,0
9346080,09:45:12,09:45:12,1574,16,,,,4664.45,0
9346080,09:46:09,09:46:09,1575,17,,,,4934.46,0
9346080,09:46:59,09:46:59,1576,18,,,,5164.53,0
9346080,09:48:00,09:48:00,1577,19,,,,5459.76,
9346080,09:48:19,09:48:19,1578,20,,,,5642.04,0
9346080,09:48:44,09:48:44,1579,21,,,,5805.06,0
9346080,09:49:08,09:49:08,1580,22,,,,5996.56,0
9346080,09:49:52,09:49:52,1581,23,,,,6345.86,0
9346080,09:50:13,09:50:13,1582,24,,,,6491.73,0
9346080,09:50:42,09:50:42,1583,25,,,,6700.86,0
9346080,09:51:04,09:51:04,1584,26,,,,6894.85,0
9346080,09:51:51,09:51:51,1585,27,,,,7258.05,0
9346080,09:52:07,09:52:07,1586,28,,,,7378.25,0
9346080,09:52:40,09:52:40,1587,29,,,,7601,0
9346080,09:53:00,09:53:00,1684,30,,,,7760.94,
9346080,09:53:39,09:53:39,1685,31,,,,8139.78,0
9346080,09:54:03,09:54:03,1686,32,,,,8386.5,0
9346080,09:54:24,09:54:24,1687,33,,,,8632.46,0
9346080,09:55:00,09:55:00,10520,34,,1,,9051.88,
9392010,10:40:00,10:40:00,9477,1,,,1,0,
9392010,10:41:30,10:41:30,9468,2,,,,820.75,0
9392010,10:41:51,10:41:51,1748,3,,,,991.62,0
9392010,10:42:07,10:42:07,1749,4,,,,1136.08,0
9392010,10:42:28,10:42:28,3127,5,,,,1289.38,0
9392010,10:43:00,10:43:00,3128,6,,,,1606.56,0
9392010,10:43:56,10:43:56,3129,7,,,,2002.05,0
9392010,10:44:14,10:44:14,3130,8,,,,2188.25,0
9392010,10:45:00,10:45:00,1566,9,,,,2685.39,
9392010,10:45:28,10:45:28,9474,10,,,,2984.48,0
9392010,10:45:49,10:45:49,1569,11,,,,3233.85,0
9392010,10:46:18,10:46:18,8151,12,,,,3613.21,0
9392010,10:46:44,10:46:44,1571,13,,,,3905.87,0
9392010,10:47:06,10:47:06,1572,14,,,,4116.22,0
9392010,10:47:24,10:47:24,1573,15,,,,4330.25,0
9392010,10:47:52,10:47:52,1574,16,,,,4664.45,0
9392010,10:48:15,10:48:15,1575,17,,,,4934.46,0
9392010,10:48:35,10:48:35,1576,18,,,,5164.53,0
9392010,10:49:00,10:49:00,1577,19,,,,5459.76,
9392010,10:49:19,10:49:19,1578,20,,,,5642.04,0
9392010,10:49:44,10:49:44,1579,21,,,,5805.06,0
9392010,10:50:08,10:50:08,1580,22,,,,5996.56,0
9392010,10:50:52,10:50:52,1581,23,,,,6345.86,0
9392010,10:51:13,10:51:13,1582,24,,,,6491.73,0
9392010,10:51:42,10:51:42,1583,25,,,,6700.86,0
9392010,10:52:04,10:52:04,1584,26,,,,6894.85,0
9392010,10:52:51,10:52:51,1585,27,,,,7258.05,0
9392010,10:53:07,10:53:07,1586,28,,,,7378.25,0
9392010,10:53:40,10:53:40,1587,29,,,,7601,0
9392010,10:54:00,10:54:00,1684,30,,,,7760.94,
9392010,10:55:37,10:55:37,1685,31,,,,8139.78,0
9392010,10:56:39,10:56:39,1686,32,,,,8386.5,0
9392010,10:57:31,10:57:31,1687,33,,,,8632.46,0
9392010,10:59:00,10:59:00,10520,34,,1,,9051.88,
9392100,10:40:00,10:40:00,9477,1,,,1,0,
9392100,10:41:30,10:41:30,9468,2,,,,820.75,0
9392100,10:41:51,10:41:51,1748,3,,,,991.62,0
9392100,10:42:07,10:42:07,1749,4,,,,1136.08,0
9392100,10:42:28,10:42:28,3127,5,,,,1289.38,0
9392100,10:43:00,10:43:00,3128,6,,,,1606.56,0
9392100,10:43:56,10:43:56,3129,7,,,,2002.05,0
9392100,10:44:14,10:44:14,3130,8,,,,2188.25,0
9392100,10:45:00,10:45:00,1566,9,,,,2685.39,
9392100,10:45:28,10:45:28,9474,10,,,,2984.48,0
9392100,10:45:49,10:45:49,1569,11,,,,3233.85,0
9392100,10:46:18,10:46:18,8151,12,,,,3613.21,0
9392100,10:46:44,10:46:44,1571,13,,,,3905.87,0
9392100,10:47:06,10:47:06,1572,14,,,,4116.22,0
9392100,10:47:24,10:47:24,1573,15,,,,4330.25,0
9392100,10:47:52,10:47:52,1574,16,,,,4664.45,0
9392100,10:48:15,10:48:15,1575,17,,,,4934.46,0
9392100,10:48:35,10:48:35,1576,18,,,,5164.53,0
9392100,10:49:00,10:49:00,1577,19,,,,5459.76,
9392100,10:49:19,10:49:19,1578,20,,,,5642.04,0
9392100,10:49:44,10:49:44,1579,21,,,,5805.06,0
9392100,10:50:08,10:50:08,1580,22,,,,5996.56,0
9392100,10:50:52,10:50:52,1581,23,,,,6345.86,0
9392100,10:51:13,10:51:13,1582,24,,,,6491.73,0
9392100,10:51:42,10:51:42,1583,25,,,,6700.86,0
9392100,10:52:04,10:52:04,1584,26,,,,6894.85,0
9392100,10:52:51,10:52:51,1585,27,,,,7258.05,0
9392100,10:53:07,10:53:07,1586,28,,,,7378.25,0
9392100,10:53:40,10:53:40,1587,29,,,,7601,0
9392100,10:54:00,10:54:00,1684,30,,,,7760.94,
9392100,10:55:37,10:55:37,1685,31,,,,8139.78,0
9392100,10:56:39,10:56:39,1686,32,,,,8386.5,0
9392100,10:57:31,10:57:31,1687,33,,,,8632.46,0
9392100,10:59:00,10:59:00,10520,34,,1,,9051.88,
9392110,10:40:00,10:40:00,9477,1,,,1,0,
9392110,10:41:30,10:41:30,9468,2,,,,820.75,0
9392110,10:41:51,10:41:51,1748,3,,,,991.62,0
9392110,10:42:07,10:42:07,1749,4,,,,1136.08,0
9392110,10:42:28,10:42:28,3127,5,,,,1289.38,0
9392110,10:43:00,10:43:00,3128,6,,,,1606.56,0
9392110,10:43:56,10:43:56,3129,7,,,,2002.05,0
9392110,10:44:14,10:44:14,3130,8,,,,2188.25,0
9392110,10:45:00,10:45:00,1566,9,,,,2685.39,
9392110,10:45:28,10:45:28,9474,10,,,,2984.48,0
9392110,10:45:49,10:45:49,1569,11,,,,3233.85,0
9392110,10:46:18,10:46:18,8151,12,,,,3613.21,0
9392110,10:46:44,10:46:44,1571,13,,,,3905.87,0
9392110,10:47:06,10:47:06,1572,14,,,,4116.22,0
9392110,10:47:24,10:47:24,1573,15,,,,4330.25,0
9392110,10:47:52,10:47:52,1574,16,,,,4664.45,0
9392110,10:48:15,10:48:15,1575,17,,,,4934.46,0
9392110,10:48:35,10:48:35,1576,18,,,,5164.53,0
9392110,10:49:00,10:49:00,1577,19,,,,5459.76,
9392110,10:49:19,10:49:19,1578,20,,,,5642.04,0
9392110,10:49:44,10:49:44,1579,21,,,,5805.06,0
9392110,10:50:08,10:50:08,1580,22,,,,5996.56,0
9392110,10:50:52,10:50:52,1581,23,,,,6345.86,0
9392110,10:51:13,10:51:13,1582,24,,,,6491.73,0
9392110,10:51:42,10:51:42,1583,25,,,,6700.86,0
9392110,10:52:04,10:52:04,1584,26,,,,6894.85,0
9392110,10:52:51,10:52:51,1585,27,,,,7258.05,0
9392110,10:53:07,10:53:07,1586,28,,,,7378.25,0
9392110,10:53:40,10:53:40,1587,29,,,,7601,0
9392110,10:54:00,10:54:00,1684,30,,,,7760.94,
9392110,10:55:37,10:55:37,1685,31,,,,8139.78,0
9392110,10:56:39,10:56:39,1686,32,,,,8386.5,0
9392110,10:57:31,10:57:31,1687,33,,,,8632.46,0
9392110,10:59:00,10:59:00,10520,34,,1,,9051.88,
9419070,08:35:00,08:35:00,9477,1,,,1,0,
9419070,08:36:30,08:36:30,9468,2,,,,820.75,0
9419070,08:36:51,08:36:51,1748,3,,,,991.62,0
9419070,08:37:07,08:37:07,1749,4,,,,1136.08,0
9419070,08:37:28,08:37:28,3127,5,,,,1289.38,0
9419070,08:38:00,08:38:00,3128,6,,,,1606.56,0
9419070,08:38:56,08:38:56,3129,7,,,,2002.05,0
9419070,08:39:14,08:39:14,3130,8,,,,2188.25,0
9419070,08:40:00,08:40:00,1566,9,,,,2685.39,
9419070,08:40:28,08:40:28,9474,10,,,,2984.48,0
9419070,08:40:49,08:40:49,1569,11,,,,3233.85,0
9419070,08:41:18,08:41:18,8151,12,,,,3613.21,0
9419070,08:41:44,08:41:44,1571,13,,,,3905.87,0
9419070,08:42:06,08:42:06,1572,14,,,,4116.22,0
9419070,08:42:24,08:42:24,1573,15,,,,4330.25,0
9419070,08:42:52,08:42:52,1574,16,,,,4664.45,0
9419070,08:43:15,08:43:15,1575,17,,,,4934.46,0
9419070,08:43:35,08:43:35,1576,18,,,,5164.53,0
9419070,08:44:00,08:44:00,1577,19,,,,5459.76,
9419070,08:44:19,08:44:19,1578,20,,,,5642.04,0
9419070,08:44:44,08:44:44,1579,21,,,,5805.06,0
9419070,08:45:08,08:45:08,1580,22,,,,5996.56,0
9419070,08:45:52,08:45:52,1581,23,,,,6345.86,0
9419070,08:46:13,08:46:13,1582,24,,,,6491.73,0
9419070,08:46:42,08:46:42,1583,25,,,,6700.86,0
9419070,08:47:04,08:47:04,1584,26,,,,6894.85,0
9419070,08:47:51,08:47:51,1585,27,,,,7258.05,0
9419070,08:48:07,08:48:07,1586,28,,,,7378.25,0
9419070,08:48:40,08:48:40,1587,29,,,,7601,0
9419070,08:49:00,08:49:00,1684,30,,,,7760.94,
9419070,08:50:37,08:50:37,1685,31,,,,8139.78,0
9419070,08:51:39,08:51:39,1686,32,,,,8386.5,0
9419070,08:52:31,08:52:31,1687,33,,,,8632.46,0
9419070,08:54:00,08:54:00,10520,34,,1,,9051.88,
9419090,08:35:00,08:35:00,9477,1,,,1,0,
9419090,08:36:30,08:36:30,9468,2,,,,820.75,0
9419090,08:36:51,08:36:51,1748,3,,,,991.62,0
9419090,08:37:07,08:37:07,1749,4,,,,1136.08,0
9419090,08:37:28,08:37:28,3127,5,,,,1289.38,0
9419090,08:38:00,08:38:00,3128,6,,,,1606.56,0
9419090,08:38:56,08:38:56,3129,7,,,,2002.05,0
9419090,08:39:14,08:39:14,3130,8,,,,2188.25,0
9419090,08:40:00,08:40:00,1566,9,,,,2685.39,
9419090,08:40:28,08:40:28,9474,10,,,,2984.48,0
9419090,08:40:49,08:40:49,1569,11,,,,3233.85,0
9419090,08:41:18,08:41:18,8151,12,,,,3613.21,0
9419090,08:41:44,08:41:44,1571,13,,,,3905.87,0
9419090,08:42:06,08:42:06,1572,14,,,,4116.22,0
9419090,08:42:24,08:42:24,1573,15,,,,4330.25,0
9419090,08:42:52,08:42:52,1574,16,,,,4664.45,0
9419090,08:43:15,08:43:15,1575,17,,,,4934.46,0
9419090,08:43:35,08:43:35,1576,18,,,,5164.53,0
9419090,08:44:00,08:44:00,1577,19,,,,5459.76,
9419090,08:44:19,08:44:19,1578,20,,,,5642.04,0
9419090,08:44:44,08:44:44,1579,21,,,,5805.06,0
9419090,08:45:08,08:45:08,1580,22,,,,5996.56,0
9419090,08:45:52,08:45:52,1581,23,,,,6345.86,0
9419090,08:46:13,08:46:13,1582,24,,,,6491.73,0
9419090,08:46:42,08:46:42,1583,25,,,,6700.86,0
9419090,08:47:04,08:47:04,1584,26,,,,6894.85,0
9419090,08:47:51,08:47:51,1585,27,,,,7258.05,0
9419090,08:48:07,08:48:07,1586,28,,,,7378.25,0
9419090,08:48:40,08:48:40,1587,29,,,,7601,0
9419090,08:49:00,08:49:00,1684,30,,,,7760.94,
9419090,08:50:37,08:50:37,1685,31,,,,8139.78,0
9419090,08:51:39,08:51:39,1686,32,,,,8386.5,0
9419090,08:52:31,08:52:31,1687,33,,,,8632.46,0
9419090,08:54:00,08:54:00,10520,34,,1,,9051.88,
9845070,16:35:00,16:35:00,9477,1,,,1,0,
9845070,16:36:48,16:36:48,9468,2,,,,820.75,0
9845070,16:37:13,16:37:13,1748,3,,,,991.62,0
9845070,16:37:32,16:37:32,1749,4,,,,1136.08,0
9845070,16:37:57,16:37:57,3127,5,,,,1289.38,0
9845070,16:38:36,16:38:36,3128,6,,,,1606.56,0
9845070,16:39:43,16:39:43,3129,7,,,,2002.05,0
9845070,16:40:05,16:40:05,3130,8,,,,2188.25,0
9845070,16:41:00,16:41:00,1566,9,,,,2685.39,
9845070,16:41:35,16:41:35,9474,10,,,,2984.48,0
9845070,16:42:01,16:42:01,1569,11,,,,3233.85,0
9845070,16:42:38,16:42:38,8151,12,,,,3613.21,0
9845070,16:43:11,16:43:11,1571,13,,,,3905.87,0
9845070,16:43:38,16:43:38,1572,14,,,,4116.22,0
9845070,16:44:00,16:44:00,1573,15,,,,4330.25,0
9845070,16:44:36,16:44:36,1574,16,,,,4664.45,0
9845070,16:45:04,16:45:04,1575,17,,,,4934.46,0
9845070,16:45:29,16:45:29,1576,18,,,,5164.53,0
9845070,16:46:00,16:46:00,1577,19,,,,5459.76,
9845070,16:46:19,16:46:19,1578,20,,,,5642.04,0
9845070,16:46:44,16:46:44,1579,21,,,,5805.06,0
9845070,16:47:08,16:47:08,1580,22,,,,5996.56,0
9845070,16:47:52,16:47:52,1581,23,,,,6345.86,0
9845070,16:48:13,16:48:13,1582,24,,,,6491.73,0
9845070,16:48:42,16:48:42,1583,25,,,,6700.86,0
9845070,16:49:04,16:49:04,1584,26,,,,6894.85,0
9845070,16:49:51,16:49:51,1585,27,,,,7258.05,0
9845070,16:50:07,16:50:07,1586,28,,,,7378.25,0
9845070,16:50:40,16:50:40,1587,29,,,,7601,0
9845070,16:51:00,16:51:00,1684,30,,,,7760.94,
9845070,16:52:57,16:52:57,1685,31,,,,8139.78,0
9845070,16:54:11,16:54:11,1686,32,,,,8386.5,0
9845070,16:55:14,16:55:14,1687,33,,,,8632.46,0
9845070,16:57:00,16:57:00,10520,34,,1,,9051.88,
9845090,16:35:00,16:35:00,9477,1,,,1,0,
9845090,16:36:48,16:36:48,9468,2,,,,820.75,0
9845090,16:37:13,16:37:13,1748,3,,,,991.62,0
9845090,16:37:32,16:37:32,1749,4,,,,1136.08,0
9845090,16:37:57,16:37:57,3127,5,,,,1289.38,0
9845090,16:38:36,16:38:36,3128,6,,,,1606.56,0
9845090,16:39:43,16:39:43,3129,7,,,,2002.05,0
9845090,16:40:05,16:40:05,3130,8,,,,2188.25,0
9845090,16:41:00,16:41:00,1566,9,,,,2685.39,
9845090,16:41:35,16:41:35,9474,10,,,,2984.48,0
9845090,16:42:01,16:42:01,1569,11,,,,3233.85,0
9845090,16:42:38,16:42:38,8151,12,,,,3613.21,0
9845090,16:43:11,16:43:11,1571,13,,,,3905.87,0
9845090,16:43:38,16:43:38,1572,14,,,,4116.22,0
9845090,16:44:00,16:44:00,1573,15,,,,4330.25,0
9845090,16:44:36,16:44:36,1574,16,,,,4664.45,0
9845090,16:45:04,16:45:04,1575,17,,,,4934.46,0
9845090,16:45:29,16:45:29,1576,18,,,,5164.53,0
9845090,16:46:00,16:46:00,1577,19,,,,5459.76,
9845090,16:46:19,16:46:19,1578,20,,,,5642.04,0
9845090,16:46:44,16:46:44,1579,21,,,,5805.06,0
9845090,16:47:08,16:47:08,1580,22,,,,5996.56,0
9845090,16:47:52,16:47:52,1581,23,,,,6345.86,0
9845090,16:48:13,16:48:13,1582,24,,,,6491.73,0
9845090,16:48:42,16:48:42,1583,25,,,,6700.86,0
9845090,16:49:04,16:49:04,1584,26,,,,6894.85,0
9845090,16:49:51,16:49:51,1585,27,,,,7258.05,0
9845090,16:50:07,16:50:07,1586,28,,,,7378.25,0
9845090,16:50:40,16:50:40,1587,29,,,,7601,0
9845090,16:51:00,16:51:00,1684,30,,,,7760.94,
9845090,16:52:57,16:52:57,1685,31,,,,8139.78,0
9845090,16:54:11,16:54:11,1686,32,,,,8386.5,0
9845090,16:55:14,16:55:14,1687,33,,,,8632.46,0
9845090,16:57:00,16:57:00,10520,34,,1,,9051.88,
11585020,14:12:00,14:12:00,4611,1,,1,1,0,
11585020,14:12:57,14:12:57,9472,2,,,,10.16,0
11585020,14:19:00,14:19:00,1574,3,,,,274.48,
11585020,14:19:41,14:19:41,1575,4,,,,544.49,0
11585020,14:20:16,14:20:16,1576,5,,,,774.71,0
11585020,14:21:00,14:21:00,1577,6,,,,1069.94,
11585020,14:21:27,14:21:27,1578,7,,,,1252.24,0
11585020,14:22:01,14:22:01,1579,8,,,,1415.45,0
11585020,14:22:30,14:22:30,1580,9,,,,1606.95,0
11585020,14:23:20,14:23:20,1581,10,,,,1956.25,0
11585020,14:23:44,14:23:44,1582,11,,,,2102.12,0
11585020,14:24:17,14:24:17,1583,12,,,,2311.25,0
11585020,14:24:47,14:24:47,1584,13,,,,2505.22,0
11585020,14:25:44,14:25:44,1585,14,,,,2868.46,0
11585020,14:26:03,14:26:03,1586,15,,,,2988.66,0
11585020,14:26:42,14:26:42,1587,16,,,,3211.41,0
11585020,14:27:04,14:27:04,1684,17,,,,3371.35,0
11585020,14:28:00,14:28:00,1685,18,,,,3750.22,
11585020,14:30:18,14:30:18,1686,19,,,,3996.94,0
11585020,14:32:00,14:32:00,1687,20,,1,,4243.22,
11585030,14:12:00,14:12:00,4611,1,,1,1,0,
11585030,14:12:57,14:12:57,9472,2,,,,10.16,0
11585030,14:19:00,14:19:00,1574,3,,,,274.48,
11585030,14:19:41,14:19:41,1575,4,,,,544.49,0
11585030,14:20:16,14:20:16,1576,5,,,,774.71,0
11585030,14:21:00,14:21:00,1577,6,,,,1069.94,
11585030,14:21:27,14:21:27,1578,7,,,,1252.24,0
11585030,14:22:01,14:22:01,1579,8,,,,1415.45,0
11585030,14:22:30,14:22:30,1580,9,,,,1606.95,0
11585030,14:23:20,14:23:20,1581,10,,,,1956.25,0
11585030,14:23:44,14:23:44,1582,11,,,,2102.12,0
11585030,14:24:17,14:24:17,1583,12,,,,2311.25,0
11585030,14:24:47,14:24:47,1584,13,,,,2505.22,0
11585030,14:25:44,14:25:44,1585,14,,,,2868.46,0
11585030,14:26:03,14:26:03,1586,15,,,,2988.66,0
11585030,14:26:42,14:26:42,1587,16,,,,3211.41,0
11585030,14:27:04,14:27:04,1684,17,,,,3371.35,0
11585030,14:28:00,14:28:00,1685,18,,,,3750.22,
11585030,14:30:18,14:30:18,1686,19,,,,3996.94,0
11585030,14:32:00,14:32:00,1687,20,,1,,4243.22,
11585040,14:12:00,14:12:00,4611,1,,1,1,0,
11585040,14:12:57,14:12:57,9472,2,,,,10.16,0
11585040,14:19:00,14:19:00,1574,3,,,,274.48,
11585040,14:19:41,14:19:41,1575,4,,,,544.49,0
11585040,14:20:16,14:20:16,1576,5,,,,774.71,0
11585040,14:21:00,14:21:00,1577,6,,,,1069.94,
11585040,14:21:27,14:21:27,1578,7,,,,1252.24,0
11585040,14:22:01,14:22:01,1579,8,,,,1415.45,0
11585040,14:22:30,14:22:30,1580,9,,,,1606.95,0
11585040,14:23:20,14:23:20,1581,10,,,,1956.25,0
11585040,14:23:44,14:23:44,1582,11,,,,2102.12,0
11585040,14:24:17,14:24:17,1583,12,,,,2311.25,0
11585040,14:24:47,14:24:47,1584,13,,,,2505.22,0
11585040,14:25:44,14:25:44,1585,14,,,,2868.46,0
11585040,14:26:03,14:26:03,1586,15,,,,2988.66,0
11585040,14:26:42,14:26:42,1587,16,,,,3211.41,0
11585040,14:27:04,14:27:04,1684,17,,,,3371.35,0
11585040,14:28:00,14:28:00,1685,18,,,,3750.22,
11585040,14:30:18,14:30:18,1686,19,,,,3996.94,0
11585040,14:32:00,14:32:00,1687,20,,1,,4243.22,
11585050,14:12:00,14:12:00,4611,1,,1,1,0,
11585050,14:12:57,14:12:57,9472,2,,,,10.16,0
11585050,14:19:00,14:19:00,1574,3,,,,274.48,
11585050,14:19:41,14:19:41,1575,4,,,,544.49,0
11585050,14:20:16,14:20:16,1576,5,,,,774.71,0
11585050,14:21:00,14:21:00,1577,6,,,,1069.94,
11585050,14:21:27,14:21:27,1578,7,,,,1252.24,0
11585050,14:22:01,14:22:01,1579,8,,,,1415.45,0
11585050,14:22:30,14:22:30,1580,9,,,,1606.95,0
11585050,14:23:20,14:23:20,1581,10,,,,1956.25,0
11585050,14:23:44,14:23:44,1582,11,,,,2102.12,0
11585050,14:24:17,14:24:17,1583,12,,,,2311.25,0
11585050,14:24:47,14:24:47,1584,13,,,,2505.22,0
11585050,14:25:44,14:25:44,1585,14,,,,2868.46,0
11585050,14:26:03,14:26:03,1586,15,,,,2988.66,0
11585050,14:26:42,14:26:42,1587,16,,,,3211.41,0
11585050,14:27:04,14:27:04,1684,17,,,,3371.35,0
11585050,14:28:00,14:28:00,1685,18,,,,3750.22,
11585050,14:30:18,14:30:18,1686,19,,,,3996.94,0
11585050,14:32:00,14:32:00,1687,20,,1,,4243.22,
11585060,14:12:00,14:12:00,4611,1,,1,1,0,
11585060,14:12:57,14:12:57,9472,2,,,,10.16,0
11585060,14:19:00,14:19:00,1574,3,,,,274.48,
11585060,14:19:41,14:19:41,1575,4,,,,544.49,0
11585060,14:20:16,14:20:16,1576,5,,,,774.71,0
11585060,14:21:00,14:21:00,1577,6,,,,1069.94,
11585060,14:21:27,14:21:27,1578,7,,,,1252.24,0
11585060,14:22:01,14:22:01,1579,8,,,,1415.45,0
11585060,14:22:30,14:22:30,1580,9,,,,1606.95,0
11585060,14:23:20,14:23:20,1581,10,,,,1956.25,0
11585060,14:23:44,14:23:44,1582,11,,,,2102.12,0
11585060,14:24:17,14:24:17,1583,12,,,,2311.25,0
11585060,14:24:47,14:24:47,1584,13,,,,2505.22,0
11585060,14:25:44,14:25:44,1585,14,,,,2868.46,0
11585060,14:26:03,14:26:03,1586,15,,,,2988.66,0
11585060,14:26:42,14:26:42,1587,16,,,,3211.41,0
11585060,14:27:04,14:27:04,1684,17,,,,3371.35,0
11585060,14:28:00,14:28:00,1685,18,,,,3750.22,
11585060,14:30:18,14:30:18,1686,19,,,,3996.94,0
11585060,14:32:00,14:32:00,1687,20,,1,,4243.22,
11585080,14:12:00,14:12:00,4611,1,,1,1,0,
11585080,14:12:57,14:12:57,9472,2,,,,10.16,0
11585080,14:19:00,14:19:00,1574,3,,,,274.48,
11585080,14:19:41,14:19:41,1575,4,,,,544.49,0
11585080,14:20:16,14:20:16,1576,5,,,,774.71,0
11585080,14:21:00,14:21:00,1577,6,,,,1069.94,
11585080,14:21:27,14:21:27,1578,7,,,,1252.24,0
11585080,14:22:01,14:22:01,1579,8,,,,1415.45,0
11585080,14:22:30,14:22:30,1580,9,,,,1606.95,0
11585080,14:23:20,14:23:20,1581,10,,,,1956.25,0
11585080,14:23:44,14:23:44,1582,11,,,,2102.12,0
11585080,14:24:17,14:24:17,1583,12,,,,2311.25,0
11585080,14:24:47,14:24:47,1584,13,,,,2505.22,0
11585080,14:25:44,14:25:44,1585,14,,,,2868.46,0
11585080,14:26:03,14:26:03,1586,15,,,,2988.66,0
11585080,14:26:42,14:26:42,1587,16,,,,3211.41,0
11585080,14:27:04,14:27:04,1684,17,,,,3371.35,0
11585080,14:28:00,14:28:00,1685,18,,,,3750.22,
11585080,14:30:18,14:30:18,1686,19,,,,3996.94,0
11585080,14:32:00,14:32:00,1687,20,,1,,4243.22,
10234070,09:58:00,09:58:00,10521,1,,,1,0,
10234070,09:58:25,09:58:25,1663,2,,,,105.5,0
10234070,09:59:32,09:59:32,1664,3,,,,364.08,0
10234070,10:01:12,10:01:12,1665,4,,,,737.1,0
10234070,10:02:00,10:02:00,1666,5,,,,941.54,
10234070,10:02:53,10:02:53,1525,6,,,,1356.03,0
10234070,10:03:26,10:03:26,1526,7,,,,1584.03,0
10234070,10:03:44,10:03:44,1527,8,,,,1724.75,0
10234070,10:04:32,10:04:32,1528,9,,,,2141.6,0
10234070,10:04:54,10:04:54,1529,10,,,,2346.87,0
10234070,10:05:21,10:05:21,1530,11,,,,2551.25,0
10234070,10:05:42,10:05:42,1531,12,,,,2749.35,0
10234070,10:06:13,10:06:13,1532,13,,,,2997.33,0
10234070,10:06:39,10:06:39,1533,14,,,,3202.95,0
10234070,10:07:00,10:07:00,1534,15,,,,3339.99,
10234070,10:07:30,10:07:30,1535,16,,,,3568.68,0
10234070,10:07:53,10:07:53,1536,17,,,,3771.45,0
10234070,10:08:18,10:08:18,1537,18,,,,3967.96,0
10234070,10:08:31,10:08:31,1538,19,,,,4073.72,0
10234070,10:09:11,10:09:11,1539,20,,,,4392.3,0
10234070,10:09:44,10:09:44,9473,21,,,,4689.43,0
10234070,10:10:09,10:10:09,1541,22,,,,4906.52,0
10234070,10:10:44,10:10:44,1542,23,,,,5130.59,0
10234070,10:11:22,10:11:22,1543,24,,,,5477.51,0
10234070,10:11:55,10:11:55,1544,25,,,,5800.44,0
10234070,10:12:26,10:12:26,1545,26,,,,6079.97,0
10234070,10:13:00,10:13:00,1546,27,,,,6331.9,
10234070,10:14:16,10:14:16,3192,28,,,,6716.1,0
10234070,10:15:37,10:15:37,3193,29,,,,7207.87,0
10234070,10:16:19,10:16:19,3194,30,,,,7389.69,0
10234070,10:17:24,10:17:24,3195,31,,,,7741.88,0
10234070,10:17:51,10:17:51,3196,32,,,,7848.16,0
10234070,10:18:26,10:18:26,3197,33,,,,7983.94,0
10234070,10:19:12,10:19:12,3198,34,,,,8192.17,0
10234070,10:21:11,10:21:11,9467,35,,,,8732.34,0
10234070,10:23:00,10:23:00,1493,36,,1,,9511.08,
10234090,09:58:00,09:58:00,10521,1,,,1,0,
10234090,09:58:25,09:58:25,1663,2,,,,105.5,0
10234090,09:59:32,09:59:32,1664,3,,,,364.08,0
10234090,10:01:12,10:01:12,1665,4,,,,737.1,0
10234090,10:02:00,10:02:00,1666,5,,,,941.54,
10234090,10:02:53,10:02:53,1525,6,,,,1356.03,0
10234090,10:03:26,10:03:26,1526,7,,,,1584.03,0
10234090,10:03:44,10:03:44,1527,8,,,,1724.75,0
10234090,10:04:32,10:04:32,1528,9,,,,2141.6,0
10234090,10:04:54,10:04:54,1529,10,,,,2346.87,0
10234090,10:05:21,10:05:21,1530,11,,,,2551.25,0
10234090,10:05:42,10:05:42,1531,12,,,,2749.35,0
10234090,10:06:13,10:06:13,1532,13,,,,2997.33,0
10234090,10:06:39,10:06:39,1533,14,,,,3202.95,0
10234090,10:07:00,10:07:00,1534,15,,,,3339.99,
10234090,10:07:30,10:07:30,1535,16,,,,3568.68,0
10234090,10:07:53,10:07:53,1536,17,,,,3771.45,0
10234090,10:08:18,10:08:18,1537,18,,,,3967.96,0
10234090,10:08:31,10:08:31,1538,19,,,,4073.72,0
10234090,10:09:11,10:09:11,1539,20,,,,4392.3,0
10234090,10:09:44,10:09:44,9473,21,,,,4689.43,0
10234090,10:10:09,10:10:09,1541,22,,,,4906.52,0
10234090,10:10:44,10:10:44,1542,23,,,,5130.59,0
10234090,10:11:22,10:11:22,1543,24,,,,5477.51,0
10234090,10:11:55,10:11:55,1544,25,,,,5800.44,0
10234090,10:12:26,10:12:26,1545,26,,,,6079.97,0
10234090,10:13:00,10:13:00,1546,27,,,,6331.9,
10234090,10:14:16,10:14:16,3192,28,,,,6716.1,0
10234090,10:15:37,10:15:37,3193,29,,,,7207.87,0
10234090,10:16:19,10:16:19,3194,30,,,,7389.69,0
10234090,10:17:24,10:17:24,3195,31,,,,7741.88,0
10234090,10:17:51,10:17:51,3196,32,,,,7848.16,0
10234090,10:18:26,10:18:26,3197,33,,,,7983.94,0
10234090,10:19:12,10:19:12,3198,34,,,,8192.17,0
10234090,10:21:11,10:21:11,9467,35,,,,8732.34,0
10234090,10:23:00,10:23:00,1493,36,,1,,9511.08,
10400070,17:28:00,17:28:00,10521,1,,,1,0,
10400070,17:28:25,17:28:25,1663,2,,,,105.5,0
10400070,17:29:32,17:29:32,1664,3,,,,364.08,0
10400070,17:31:12,17:31:12,1665,4,,,,737.1,0
10400070,17:32:00,17:32:00,1666,5,,,,941.54,
10400070,17:32:53,17:32:53,1525,6,,,,1356.03,0
10400070,17:33:26,17:33:26,1526,7,,,,1584.03,0
10400070,17:33:44,17:33:44,1527,8,,,,1724.75,0
10400070,17:34:32,17:34:32,1528,9,,,,2141.6,0
10400070,17:34:54,17:34:54,1529,10,,,,2346.87,0
10400070,17:35:21,17:35:21,1530,11,,,,2551.25,0
10400070,17:35:42,17:35:42,1531,12,,,,2749.35,0
10400070,17:36:13,17:36:13,1532,13,,,,2997.33,0
10400070,17:36:39,17:36:39,1533,14,,,,3202.95,0
10400070,17:37:00,17:37:00,1534,15,,,,3339.99,
10400070,17:37:30,17:37:30,1535,16,,,,3568.68,0
10400070,17:37:53,17:37:53,1536,17,,,,3771.45,0
10400070,17:38:18,17:38:18,1537,18,,,,3967.96,0
10400070,17:38:31,17:38:31,1538,19,,,,4073.72,0
10400070,17:39:11,17:39:11,1539,20,,,,4392.3,0
10400070,17:39:44,17:39:44,9473,21,,,,4689.43,0
10400070,17:40:09,17:40:09,1541,22,,,,4906.52,0
10400070,17:40:44,17:40:44,1542,23,,,,5130.59,0
10400070,17:41:22,17:41:22,1543,24,,,,5477.51,0
10400070,17:41:55,17:41:55,1544,25,,,,5800.44,0
10400070,17:42:26,17:42:26,1545,26,,,,6079.97,0
10400070,17:43:00,17:43:00,1546,27,,,,6331.9,
10400070,17:44:16,17:44:16,3192,28,,,,6716.1,0
10400070,17:45:37,17:45:37,3193,29,,,,7207.87,0
10400070,17:46:19,17:46:19,3194,30,,,,7389.69,0
10400070,17:47:24,17:47:24,3195,31,,,,7741.88,0
10400070,17:47:51,17:47:51,3196,32,,,,7848.16,0
10400070,17:48:26,17:48:26,3197,33,,,,7983.94,0
10400070,17:49:12,17:49:12,3198,34,,,,8192.17,0
10400070,17:51:11,17:51:11,9467,35,,,,8732.34,0
10400070,17:53:00,17:53:00,1493,36,,1,,9511.08,
10400090,17:28:00,17:28:00,10521,1,,,1,0,
10400090,17:28:25,17:28:25,1663,2,,,,105.5,0
10400090,17:29:32,17:29:32,1664,3,,,,364.08,0
10400090,17:31:12,17:31:12,1665,4,,,,737.1,0
10400090,17:32:00,17:32:00,1666,5,,,,941.54,
10400090,17:32:53,17:32:53,1525,6,,,,1356.03,0
10400090,17:33:26,17:33:26,1526,7,,,,1584.03,0
10400090,17:33:44,17:33:44,1527,8,,,,1724.75,0
10400090,17:34:32,17:34:32,1528,9,,,,2141.6,0
10400090,17:34:54,17:34:54,1529,10,,,,2346.87,0
10400090,17:35:21,17:35:21,1530,11,,,,2551.25,0
10400090,17:35:42,17:35:42,1531,12,,,,2749.35,0
10400090,17:36:13,17:36:13,1532,13,,,,2997.33,0
10400090,17:36:39,17:36:39,1533,14,,,,3202.95,0
10400090,17:37:00,17:37:00,1534,15,,,,3339.99,
10400090,17:37:30,17:37:30,1535,16,,,,3568.68,0
10400090,17:37:53,17:37:53,1536,17,,,,3771.45,0
10400090,17:38:18,17:38:18,1537,18,,,,3967.96,0
10400090,17:38:31,17:38:31,1538,19,,,,4073.72,0
10400090,17:39:11,17:39:11,1539,20,,,,4392.3,0
10400090,17:39:44,17:39:44,9473,21,,,,4689.43,0
10400090,17:40:09,17:40:09,1541,22,,,,4906.52,0
10400090,17:40:44,17:40:44,1542,23,,,,5130.59,0
10400090,17:41:22,17:41:22,1543,24,,,,5477.51,0
10400090,17:41:55,17:41:55,1544,25,,,,5800.44,0
10400090,17:42:26,17:42:26,1545,26,,,,6079.97,0
10400090,17:43:00,17:43:00,1546,27,,,,6331.9,
10400090,17:44:16,17:44:16,3192,28,,,,6716.1,0
10400090,17:45:37,17:45:37,3193,29,,,,7207.87,0
10400090,17:46:19,17:46:19,3194,30,,,,7389.69,0
10400090,17:47:24,17:47:24,3195,31,,,,7741.88,0
10400090,17:47:51,17:47:51,3196,32,,,,7848.16,0
10400090,17:48:26,17:48:26,3197,33,,,,7983.94,0
10400090,17:49:12,17:49:12,3198,34,,,,8192.17,0
10400090,17:51:11,17:51:11,9467,35,,,,8732.34,0
10400090,17:53:00,17:53:00,1493,36,,1,,9511.08,
10441070,11:58:00,11:58:00,10521,1,,,1,0,
10441070,11:58:25,11:58:25,1663,2,,,,105.5,0
10441070,11:59:32,11:59:32,1664,3,,,,364.08,0
10441070,12:01:12,12:01:12,1665,4,,,,737.1,0
10441070,12:02:00,12:02:00,1666,5,,,,941.54,
10441070,12:02:53,12:02:53,1525,6,,,,1356.03,0
10441070,12:03:26,12:03:26,1526,7,,,,1584.03,0
10441070,12:03:44,12:03:44,1527,8,,,,1724.75,0
10441070,12:04:32,12:04:32,1528,9,,,,2141.6,0
10441070,12:04:54,12:04:54,1529,10,,,,2346.87,0
10441070,12:05:21,12:05:21,1530,11,,,,2551.25,0
10441070,12:05:42,12:05:42,1531,12,,,,2749.35,0
10441070,12:06:13,12:06:13,1532,13,,,,2997.33,0
10441070,12:06:39,12:06:39,1533,14,,,,3202.95,0
10441070,12:07:00,12:07:00,1534,15,,,,3339.99,
10441070,12:07:30,12:07:30,1535,16,,,,3568.68,0
10441070,12:07:53,12:07:53,1536,17,,,,3771.45,0
10441070,12:08:18,12:08:18,1537,18,,,,3967.96,0
10441070,12:08:31,12:08:31,1538,19,,,,4073.72,0
10441070,12:09:11,12:09:11,1539,20,,,,4392.3,0
10441070,12:09:44,12:09:44,9473,21,,,,4689.43,0
10441070,12:10:09,12:10:09,1541,22,,,,4906.52,0
10441070,12:10:44,12:10:44,1542,23,,,,5130.59,0
10441070,12:11:22,12:11:22,1543,24,,,,5477.51,0
10441070,12:11:55,12:11:55,1544,25,,,,5800.44,0
10441070,12:12:26,12:12:26,1545,26,,,,6079.97,0
10441070,12:13:00,12:13:00,1546,27,,,,6331.9,
10441070,12:14:16,12:14:16,3192,28,,,,6716.1,0
10441070,12:15:37,12:15:37,3193,29,,,,7207.87,0
10441070,12:16:19,12:16:19,3194,30,,,,7389.69,0
10441070,12:17:24,12:17:24,3195,31,,,,7741.88,0
10441070,12:17:51,12:17:51,3196,32,,,,7848.16,0
10441070,12:18:26,12:18:26,3197,33,,,,7983.94,0
10441070,12:19:12,12:19:12,3198,34,,,,8192.17,0
10441070,12:21:11,12:21:11,9467,35,,,,8732.34,0
10441070,12:23:00,12:23:00,1493,36,,1,,9511.08,
10441090,11:58:00,11:58:00,10521,1,,,1,0,
10441090,11:58:25,11:58:25,1663,2,,,,105.5,0
10441090,11:59:32,11:59:32,1664,3,,,,364.08,0
10441090,12:01:12,12:01:12,1665,4,,,,737.1,0
10441090,12:02:00,12:02:00,1666,5,,,,941.54,
10441090,12:02:53,12:02:53,1525,6,,,,1356.03,0
10441090,12:03:26,12:03:26,1526,7,,,,1584.03,0
10441090,12:03:44,12:03:44,1527,8,,,,1724.75,0
10441090,12:04:32,12:04:32,1528,9,,,,2141.6,0
10441090,12:04:54,12:04:54,1529,10,,,,2346.87,0
10441090,12:05:21,12:05:21,1530,11,,,,2551.25,0
10441090,12:05:42,12:05:42,1531,12,,,,2749.35,0
10441090,12:06:13,12:06:13,1532,13,,,,2997.33,0
10441090,12:06:39,12:06:39,1533,14,,,,3202.95,0
10441090,12:07:00,12:07:00,1534,15,,,,3339.99,
10441090,12:07:30,12:07:30,1535,16,,,,3568.68,0
10441090,12:07:53,12:07:53,1536,17,,,,3771.45,0
10441090,12:08:18,12:08:18,1537,18,,,,3967.96,0
10441090,12:08:31,12:08:31,1538,19,,,,4073.72,0
10441090,12:09:11,12:09:11,1539,20,,,,4392.3,0
10441090,12:09:44,12:09:44,9473,21,,,,4689.43,0
10441090,12:10:09,12:10:09,1541,22,,,,4906.52,0
10441090,12:10:44,12:10:44,1542,23,,,,5130.59,0
10441090,12:11:22,12:11:22,1543,24,,,,5477.51,0
10441090,12:11:55,12:11:55,1544,25,,,,5800.44,0
10441090,12:12:26,12:12:26,1545,26,,,,6079.97,0
10441090,12:13:00,12:13:00,1546,27,,,,6331.9,
10441090,12:14:16,12:14:16,3192,28,,,,6716.1,0
10441090,12:15:37,12:15:37,3193,29,,,,7207.87,0
10441090,12:16:19,12:16:19,3194,30,,,,7389.69,0
10441090,12:17:24,12:17:24,3195,31,,,,7741.88,0
10441090,12:17:51,12:17:51,3196,32,,,,7848.16,0
10441090,12:18:26,12:18:26,3197,33,,,,7983.94,0
10441090,12:19:12,12:19:12,3198,34,,,,8192.17,0
10441090,12:21:11,12:21:11,9467,35,,,,8732.34,0
10441090,12:23:00,12:23:00,1493,36,,1,,9511.08,
10657020,17:29:00,17:29:00,10521,1,,,1,0,
10657020,17:29:19,17:29:19,1663,2,,,,105.5,0
10657020,17:30:09,17:30:09,1664,3,,,,364.08,0
10657020,17:31:24,17:31:24,1665,4,,,,737.1,0
10657020,17:32:00,17:32:00,1666,5,,,,941.54,
10657020,17:33:04,17:33:04,1525,6,,,,1356.03,0
10657020,17:33:43,17:33:43,1526,7,,,,1584.03,0
10657020,17:34:05,17:34:05,1527,8,,,,1724.75,0
10657020,17:35:02,17:35:02,1528,9,,,,2141.6,0
10657020,17:35:29,17:35:29,1529,10,,,,2346.87,0
10657020,17:36:01,17:36:01,1530,11,,,,2551.25,0
10657020,17:36:26,17:36:26,1531,12,,,,2749.35,0
10657020,17:37:04,17:37:04,1532,13,,,,2997.33,0
10657020,17:37:34,17:37:34,1533,14,,,,3202.95,0
10657020,17:38:00,17:38:00,1534,15,,,,3339.99,
10657020,17:38:51,17:38:51,1535,16,,,,3568.68,0
10657020,17:39:29,17:39:29,1536,17,,,,3771.45,0
10657020,17:40:11,17:40:11,1537,18,,,,3967.96,0
10657020,17:40:33,17:40:33,1538,19,,,,4073.72,0
10657020,17:41:38,17:41:38,1539,20,,,,4392.3,0
10657020,17:42:34,17:42:34,9473,21,,,,4689.43,0
10657020,17:43:15,17:43:15,1541,22,,,,4906.52,0
10657020,17:44:14,17:44:14,1542,23,,,,5130.59,0
10657020,17:45:17,17:45:17,1543,24,,,,5477.51,0
10657020,17:46:13,17:46:13,1544,25,,,,5800.44,0
10657020,17:47:04,17:47:04,1545,26,,,,6079.97,0
10657020,17:48:00,17:48:00,1546,27,,,,6331.9,
10657020,17:49:54,17:49:54,3192,28,,,,6716.1,0
10657020,17:51:56,17:51:56,3193,29,,,,7207.87,0
10657020,17:52:58,17:52:58,3194,30,,,,7389.69,0
10657020,17:54:36,17:54:36,3195,31,,,,7741.88,0
10657020,17:55:17,17:55:17,3196,32,,,,7848.16,0
10657020,17:56:09,17:56:09,3197,33,,,,7983.94,0
10657020,17:57:19,17:57:19,3198,34,,,,8192.17,0
10657020,18:00:16,18:00:16,9467,35,,,,8732.34,0
10657020,18:03:00,18:03:00,1493,36,,1,,9511.08,
10657030,17:29:00,17:29:00,10521,1,,,1,0,
10657030,17:29:19,17:29:19,1663,2,,,,105.5,0
10657030,17:30:09,17:30:09,1664,3,,,,364.08,0
10657030,17:31:24,17:31:24,1665,4,,,,737.1,0
10657030,17:32:00,17:32:00,1666,5,,,,941.54,
10657030,17:33:04,17:33:04,1525,6,,,,1356.03,0
10657030,17:33:43,17:33:43,1526,7,,,,1584.03,0
10657030,17:34:05,17:34:05,1527,8,,,,1724.75,0
10657030,17:35:02,17:35:02,1528,9,,,,2141.6,0
10657030,17:35:29,17:35:29,1529,10,,,,2346.87,0
10657030,17:36:01,17:36:01,1530,11,,,,2551.25,0
10657030,17:36:26,17:36:26,1531,12,,,,2749.35,0
10657030,17:37:04,17:37:04,1532,13,,,,2997.33,0
10657030,17:37:34,17:37:34,1533,14,,,,3202.95,0
10657030,17:38:00,17:38:00,1534,15,,,,3339.99,
10657030,17:38:51,17:38:51,1535,16,,,,3568.68,0
10657030,17:39:29,17:39:29,1536,17,,,,3771.45,0
10657030,17:40:11,17:40:11,1537,18,,,,3967.96,0
10657030,17:40:33,17:40:33,1538,19,,,,4073.72,0
10657030,17:41:38,17:41:38,1539,20,,,,4392.3,0
10657030,17:42:34,17:42:34,9473,21,,,,4689.43,0
10657030,17:43:15,17:43:15,1541,22,,,,4906.52,0
10657030,17:44:14,17:44:14,1542,23,,,,5130.59,0
10657030,17:45:17,17:45:17,1543,24,,,,5477.51,0
10657030,17:46:13,17:46:13,1544,25,,,,5800.44,0
10657030,17:47:04,17:47:04,1545,26,,,,6079.97,0
10657030,17:48:00,17:48:00,1546,27,,,,6331.9,
10657030,17:49:54,17:49:54,3192,28,,,,6716.1,0
10657030,17:51:56,17:51:56,3193,29,,,,7207.87,0
10657030,17:52:58,17:52:58,3194,30,,,,7389.69,0
10657030,17:54:36,17:54:36,3195,31,,,,7741.88,0
10657030,17:55:17,17:55:17,3196,32,,,,7848.16,0
10657030,17:56:09,17:56:09,3197,33,,,,7983.94,0
10657030,17:57:19,17:57:19,3198,34,,,,8192.17,0
10657030,18:00:16,18:00:16,9467,35,,,,8732.34,0
10657030,18:03:00,18:03:00,1493,36,,1,,9511.08,
10657040,17:29:00,17:29:00,10521,1,,,1,0,
10657040,17:29:19,17:29:19,1663,2,,,,105.5,0
10657040,17:30:09,17:30:09,1664,3,,,,364.08,0
10657040,17:31:24,17:31:24,1665,4,,,,737.1,0
10657040,17:32:00,17:32:00,1666,5,,,,941.54,
10657040,17:33:04,17:33:04,1525,6,,,,1356.03,0
10657040,17:33:43,17:33:43,1526,7,,,,1584.03,0
10657040,17:34:05,17:34:05,1527,8,,,,1724.75,0
10657040,17:35:02,17:35:02,1528,9,,,,2141.6,0
10657040,17:35:29,17:35:29,1529,10,,,,2346.87,0
10657040,17:36:01,17:36:01,1530,11,,,,2551.25,0
10657040,17:36:26,17:36:26,1531,12,,,,2749.35,0
10657040,17:37:04,17:37:04,1532,13,,,,2997.33,0
10657040,17:37:34,17:37:34,1533,14,,,,3202.95,0
10657040,17:38:00,17:38:00,1534,15,,,,3339.99,
10657040,17:38:51,17:38:51,1535,16,,,,3568.68,0
10657040,17:39:29,17:39:29,1536,17,,,,3771.45,0
10657040,17:40:11,17:40:11,1537,18,,,,3967.96,0
10657040,17:40:33,17:40:33,1538,19,,,,4073.72,0
10657040,17:41:38,17:41:38,1539,20,,,,4392.3,0
10657040,17:42:34,17:42:34,9473,21,,,,4689.43,0
10657040,17:43:15,17:43:15,1541,22,,,,4906.52,0
10657040,17:44:14,17:44:14,1542,23,,,,5130.59,0
10657040,17:45:17,17:45:17,1543,24,,,,5477.51,0
10657040,17:46:13,17:46:13,1544,25,,,,5800.44,0
10657040,17:47:04,17:47:04,1545,26,,,,6079.97,0
10657040,17:48:00,17:48:00,1546,27,,,,6331.9,
10657040,17:49:54,17:49:54,3192,28,,,,6716.1,0
10657040,17:51:56,17:51:56,3193,29,,,,7207.87,0
10657040,17:52:58,17:52:58,3194,30,,,,7389.69,0
10657040,17:54:36,17:54:36,3195,31,,,,7741.88,0
10657040,17:55:17,17:55:17,3196,32,,,,7848.16,0
10657040,17:56:09,17:56:09,3197,33,,,,7983.94,0
10657040,17:57:19,17:57:19,3198,34,,,,8192.17,0
10657040,18:00:16,18:00:16,9467,35,,,,8732.34,0
10657040,18:03:00,18:03:00,1493,36,,1,,9511.08,
10657050,17:29:00,17:29:00,10521,1,,,1,0,
10657050,17:29:19,17:29:19,1663,2,,,,105.5,0
10657050,17:30:09,17:30:09,1664,3,,,,364.08,0
10657050,17:31:24,17:31:24,1665,4,,,,737.1,0
10657050,17:32:00,17:32:00,1666,5,,,,941.54,
10657050,17:33:04,17:33:04,1525,6,,,,1356.03,0
10657050,17:33:43,17:33:43,1526,7,,,,1584.03,0
10657050,17:34:05,17:34:05,1527,8,,,,1724.75,0
10657050,17:35:02,17:35:02,1528,9,,,,2141.6,0
10657050,17:35:29,17:35:29,1529,10,,,,2346.87,0
10657050,17:36:01,17:36:01,1530,11,,,,2551.25,0
10657050,17:36:26,17:36:26,1531,12,,,,2749.35,0
10657050,17:37:04,17:37:04,1532,13,,,,2997.33,0
10657050,17:37:34,17:37:34,1533,14,,,,3202.95,0
10657050,17:38:00,17:38:00,1534,15,,,,3339.99,
10657050,17:38:51,17:38:51,1535,16,,,,3568.68,0
10657050,17:39:29,17:39:29,1536,17,,,,3771.45,0
10657050,17:40:11,17:40:11,1537,18,,,,3967.96,0
10657050,17:40:33,17:40:33,1538,19,,,,4073.72,0
10657050,17:41:38,17:41:38,1539,20,,,,4392.3,0
10657050,17:42:34,17:42:34,9473,21,,,,4689.43,0
10657050,17:43:15,17:43:15,1541,22,,,,4906.52,0
10657050,17:44:14,17:44:14,1542,23,,,,5130.59,0
10657050,17:45:17,17:45:17,1543,24,,,,5477.51,0
10657050,17:46:13,17:46:13,1544,25,,,,5800.44,0
10657050,17:47:04,17:47:04,1545,26,,,,6079.97,0
10657050,17:48:00,17:48:00,1546,27,,,,6331.9,
10657050,17:49:54,17:49:54,3192,28,,,,6716.1,0
10657050,17:51:56,17:51:56,3193,29,,,,7207.87,0
10657050,17:52:58,17:52:58,3194,30,,,,7389.69,0
10657050,17:54:36,17:54:36,3195,31,,,,7741.88,0
10657050,17:55:17,17:55:17,3196,32,,,,7848.16,0
10657050,17:56:09,17:56:09,3197,33,,,,7983.94,0
10657050,17:57:19,17:57:19,3198,34,,,,8192.17,0
10657050,18:00:16,18:00:16,9467,35,,,,8732.34,0
10657050,18:03:00,18:03:00,1493,36,,1,,9511.08,
10657060,17:29:00,17:29:00,10521,1,,,1,0,
10657060,17:29:19,17:29:19,1663,2,,,,105.5,0
10657060,17:30:09,17:30:09,1664,3,,,,364.08,0
10657060,17:31:24,17:31:24,1665,4,,,,737.1,0
10657060,17:32:00,17:32:00,1666,5,,,,941.54,
10657060,17:33:04,17:33:04,1525,6,,,,1356.03,0
10657060,17:33:43,17:33:43,1526,7,,,,1584.03,0
10657060,17:34:05,17:34:05,1527,8,,,,1724.75,0
10657060,17:35:02,17:35:02,1528,9,,,,2141.6,0
10657060,17:35:29,17:35:29,1529,10,,,,2346.87,0
10657060,17:36:01,17:36:01,1530,11,,,,2551.25,0
10657060,17:36:26,17:36:26,1531,12,,,,2749.35,0
10657060,17:37:04,17:37:04,1532,13,,,,2997.33,0
10657060,17:37:34,17:37:34,1533,14,,,,3202.95,0
10657060,17:38:00,17:38:00,1534,15,,,,3339.99,
10657060,17:38:51,17:38:51,1535,16,,,,3568.68,0
10657060,17:39:29,17:39:29,1536,17,,,,3771.45,0
10657060,17:40:11,17:40:11,1537,18,,,,3967.96,0
10657060,17:40:33,17:40:33,1538,19,,,,4073.72,0
10657060,17:41:38,17:41:38,1539,20,,,,4392.3,0
10657060,17:42:34,17:42:34,9473,21,,,,4689.43,0
10657060,17:43:15,17:43:15,1541,22,,,,4906.52,0
10657060,17:44:14,17:44:14,1542,23,,,,5130.59,0
10657060,17:45:17,17:45:17,1543,24,,,,5477.51,0
10657060,17:46:13,17:46:13,1544,25,,,,5800.44,0
10657060,17:47:04,17:47:04,1545,26,,,,6079.97,0
10657060,17:48:00,17:48:00,1546,27,,,,6331.9,
10657060,17:49:54,17:49:54,3192,28,,,,6716.1,0
10657060,17:51:56,17:51:56,3193,29,,,,7207.87,0
10657060,17:52:58,17:52:58,3194,30,,,,7389.69,0
10657060,17:54:36,17:54:36,3195,31,,,,7741.88,0
10657060,17:55:17,17:55:17,3196,32,,,,7848.16,0
10657060,17:56:09,17:56:09,3197,33,,,,7983.94,0
10657060,17:57:19,17:57:19,3198,34,,,,8192.17,0
10657060,18:00:16,18:00:16,9467,35,,,,8732.34,0
10657060,18:03:00,18:03:00,1493,36,,1,,9511.08,
10657080,17:29:00,17:29:00,10521,1,,,1,0,
10657080,17:29:19,17:29:19,1663,2,,,,105.5,0
10657080,17:30:09,17:30:09,1664,3,,,,364.08,0
10657080,17:31:24,17:31:24,1665,4,,,,737.1,0
10657080,17:32:00,17:32:00,1666,5,,,,941.54,
10657080,17:33:04,17:33:04,1525,6,,,,1356.03,0
10657080,17:33:43,17:33:43,1526,7,,,,1584.03,0
10657080,17:34:05,17:34:05,1527,8,,,,1724.75,0
10657080,17:35:02,17:35:02,1528,9,,,,2141.6,0
10657080,17:35:29,17:35:29,1529,10,,,,2346.87,0
10657080,17:36:01,17:36:01,1530,11,,,,2551.25,0
10657080,17:36:26,17:36:26,1531,12,,,,2749.35,0
10657080,17:37:04,17:37:04,1532,13,,,,2997.33,0
10657080,17:37:34,17:37:34,1533,14,,,,3202.95,0
10657080,17:38:00,17:38:00,1534,15,,,,3339.99,
10657080,17:38:51,17:38:51,1535,16,,,,3568.68,0
10657080,17:39:29,17:39:29,1536,17,,,,3771.45,0
10657080,17:40:11,17:40:11,1537,18,,,,3967.96,0
10657080,17:40:33,17:40:33,1538,19,,,,4073.72,0
10657080,17:41:38,17:41:38,1539,20,,,,4392.3,0
10657080,17:42:34,17:42:34,9473,21,,,,4689.43,0
10657080,17:43:15,17:43:15,1541,22,,,,4906.52,0
10657080,17:44:14,17:44:14,1542,23,,,,5130.59,0
10657080,17:45:17,17:45:17,1543,24,,,,5477.51,0
10657080,17:46:13,17:46:13,1544,25,,,,5800.44,0
10657080,17:47:04,17:47:04,1545,26,,,,6079.97,0
10657080,17:48:00,17:48:00,1546,27,,,,6331.9,
10657080,17:49:54,17:49:54,3192,28,,,,6716.1,0
10657080,17:51:56,17:51:56,3193,29,,,,7207.87,0
10657080,17:52:58,17:52:58,3194,30,,,,7389.69,0
10657080,17:54:36,17:54:36,3195,31,,,,7741.88,0
10657080,17:55:17,17:55:17,3196,32,,,,7848.16,0
10657080,17:56:09,17:56:09,3197,33,,,,7983.94,0
10657080,17:57:19,17:57:19,3198,34,,,,8192.17,0
10657080,18:00:16,18:00:16,9467,35,,,,8732.34,0
10657080,18:03:00,18:03:00,1493,36,,1,,9511.08,
10850070,08:28:00,08:28:00,10521,1,,,1,0,
10850070,08:28:25,08:28:25,1663,2,,,,105.5,0
10850070,08:29:32,08:29:32,1664,3,,,,364.08,0
10850070,08:31:12,08:31:12,1665,4,,,,737.1,0
10850070,08:32:00,08:32:00,1666,5,,,,941.54,
10850070,08:32:53,08:32:53,1525,6,,,,1356.03,0
10850070,08:33:26,08:33:26,1526,7,,,,1584.03,0
10850070,08:33:44,08:33:44,1527,8,,,,1724.75,0
10850070,08:34:32,08:34:32,1528,9,,,,2141.6,0
10850070,08:34:54,08:34:54,1529,10,,,,2346.87,0
10850070,08:35:21,08:35:21,1530,11,,,,2551.25,0
10850070,08:35:42,08:35:42,1531,12,,,,2749.35,0
10850070,08:36:13,08:36:13,1532,13,,,,2997.33,0
10850070,08:36:39,08:36:39,1533,14,,,,3202.95,0
10850070,08:37:00,08:37:00,1534,15,,,,3339.99,
10850070,08:37:30,08:37:30,1535,16,,,,3568.68,0
10850070,08:37:53,08:37:53,1536,17,,,,3771.45,0
10850070,08:38:18,08:38:18,1537,18,,,,3967.96,0
10850070,08:38:31,08:38:31,1538,19,,,,4073.72,0
10850070,08:39:11,08:39:11,1539,20,,,,4392.3,0
10850070,08:39:44,08:39:44,9473,21,,,,4689.43,0
10850070,08:40:09,08:40:09,1541,22,,,,4906.52,0
10850070,08:40:44,08:40:44,1542,23,,,,5130.59,0
10850070,08:41:22,08:41:22,1543,24,,,,5477.51,0
10850070,08:41:55,08:41:55,1544,25,,,,5800.44,0
10850070,08:42:26,08:42:26,1545,26,,,,6079.97,0
10850070,08:43:00,08:43:00,1546,27,,,,6331.9,
10850070,08:44:16,08:44:16,3192,28,,,,6716.1,0
10850070,08:45:37,08:45:37,3193,29,,,,7207.87,0
10850070,08:46:19,08:46:19,3194,30,,,,7389.69,0
10850070,08:47:24,08:47:24,3195,31,,,,7741.88,0
10850070,08:47:51,08:47:51,3196,32,,,,7848.16,0
10850070,08:48:26,08:48:26,3197,33,,,,7983.94,0
10850070,08:49:12,08:49:12,3198,34,,,,8192.17,0
10850070,08:51:11,08:51:11,9467,35,,,,8732.34,0
10850070,08:53:00,08:53:00,1493,36,,1,,9511.08,
10850090,08:28:00,08:28:00,10521,1,,,1,0,
10850090,08:28:25,08:28:25,1663,2,,,,105.5,0
10850090,08:29:32,08:29:32,1664,3,,,,364.08,0
10850090,08:31:12,08:31:12,1665,4,,,,737.1,0
10850090,08:32:00,08:32:00,1666,5,,,,941.54,
10850090,08:32:53,08:32:53,1525,6,,,,1356.03,0
10850090,08:33:26,08:33:26,1526,7,,,,1584.03,0
10850090,08:33:44,08:33:44,1527,8,,,,1724.75,0
10850090,08:34:32,08:34:32,1528,9,,,,2141.6,0
10850090,08:34:54,08:34:54,1529,10,,,,2346.87,0
10850090,08:35:21,08:35:21,1530,11,,,,2551.25,0
10850090,08:35:42,08:35:42,1531,12,,,,2749.35,0
10850090,08:36:13,08:36:13,1532,13,,,,2997.33,0
10850090,08:36:39,08:36:39,1533,14,,,,3202.95,0
10850090,08:37:00,08:37:00,1534,15,,,,3339.99,
10850090,08:37:30,08:37:30,1535,16,,,,3568.68,0
10850090,08:37:53,08:37:53,1536,17,,,,3771.45,0
10850090,08:38:18,08:38:18,1537,18,,,,3967.96,0
10850090,08:38:31,08:38:31,1538,19,,,,4073.72,0
10850090,08:39:11,08:39:11,1539,20,,,,4392.3,0
10850090,08:39:44,08:39:44,9473,21,,,,4689.43,0
10850090,08:40:09,08:40:09,1541,22,,,,4906.52,0
10850090,08:40:44,08:40:44,1542,23,,,,5130.59,0
10850090,08:41:22,08:41:22,1543,24,,,,5477.51,0
10850090,08:41:55,08:41:55,1544,25,,,,5800.44,0
10850090,08:42:26,08:42:26,1545,26,,,,6079.97,0
10850090,08:43:00,08:43:00,1546,27,,,,6331.9,
10850090,08:44:16,08:44:16,3192,28,,,,6716.1,0
10850090,08:45:37,08:45:37,3193,29,,,,7207.87,0
10850090,08:46:19,08:46:19,3194,30,,,,7389.69,0
10850090,08:47:24,08:47:24,3195,31,,,,7741.88,0
10850090,08:47:51,08:47:51,3196,32,,,,7848.16,0
10850090,08:48:26,08:48:26,3197,33,,,,7983.94,0
10850090,08:49:12,08:49:12,3198,34,,,,8192.17,0
10850090,08:51:11,08:51:11,9467,35,,,,8732.34,0
10850090,08:53:00,08:53:00,1493,36,,1,,9511.08,
10853020,08:57:00,08:57:00,10521,1,,,1,0,
10853020,08:57:12,08:57:12,1663,2,,,,105.5,0
10853020,08:57:46,08:57:46,1664,3,,,,364.08,0
10853020,08:58:36,08:58:36,1665,4,,,,737.1,0
10853020,08:59:00,08:59:00,1666,5,,,,941.54,
10853020,08:59:53,08:59:53,1525,6,,,,1356.03,0
10853020,09:00:26,09:00:26,1526,7,,,,1584.03,0
10853020,09:00:44,09:00:44,1527,8,,,,1724.75,0
10853020,09:01:32,09:01:32,1528,9,,,,2141.6,0
10853020,09:01:54,09:01:54,1529,10,,,,2346.87,0
10853020,09:02:21,09:02:21,1530,11,,,,2551.25,0
10853020,09:02:42,09:02:42,1531,12,,,,2749.35,0
10853020,09:03:13,09:03:13,1532,13,,,,2997.33,0
10853020,09:03:39,09:03:39,1533,14,,,,3202.95,0
10853020,09:04:00,09:04:00,1534,15,,,,3339.99,
10853020,09:04:51,09:04:51,1535,16,,,,3568.68,0
10853020,09:05:29,09:05:29,1536,17,,,,3771.45,0
10853020,09:06:11,09:06:11,1537,18,,,,3967.96,0
10853020,09:06:33,09:06:33,1538,19,,,,4073.72,0
10853020,09:07:38,09:07:38,1539,20,,,,4392.3,0
10853020,09:08:34,09:08:34,9473,21,,,,4689.43,0
10853020,09:09:15,09:09:15,1541,22,,,,4906.52,0
10853020,09:10:14,09:10:14,1542,23,,,,5130.59,0
10853020,09:11:17,09:11:17,1543,24,,,,5477.51,0
10853020,09:12:13,09:12:13,1544,25,,,,5800.44,0
10853020,09:13:04,09:13:04,1545,26,,,,6079.97,0
10853020,09:14:00,09:14:00,1546,27,,,,6331.9,
10853020,09:15:39,09:15:39,3192,28,,,,6716.1,0
10853020,09:17:24,09:17:24,3193,29,,,,7207.87,0
10853020,09:18:18,09:18:18,3194,30,,,,7389.69,0
10853020,09:19:43,09:19:43,3195,31,,,,7741.88,0
10853020,09:20:19,09:20:19,3196,32,,,,7848.16,0
10853020,09:21:04,09:21:04,3197,33,,,,7983.94,0
10853020,09:22:04,09:22:04,3198,34,,,,8192.17,0
10853020,09:24:38,09:24:38,9467,35,,,,8732.34,0
10853020,09:27:00,09:27:00,1493,36,,1,,9511.08,
10853030,08:57:00,08:57:00,10521,1,,,1,0,
10853030,08:57:12,08:57:12,1663,2,,,,105.5,0
10853030,08:57:46,08:57:46,1664,3,,,,364.08,0
10853030,08:58:36,08:58:36,1665,4,,,,737.1,0
10853030,08:59:00,08:59:00,1666,5,,,,941.54,
10853030,08:59:53,08:59:53,1525,6,,,,1356.03,0
10853030,09:00:26,09:00:26,1526,7,,,,1584.03,0
10853030,09:00:44,09:00:44,1527,8,,,,1724.75,0
10853030,09:01:32,09:01:32,1528,9,,,,2141.6,0
10853030,09:01:54,09:01:54,1529,10,,,,2346.87,0
10853030,09:02:21,09:02:21,1530,11,,,,2551.25,0
10853030,09:02:42,09:02:42,1531,12,,,,2749.35,0
10853030,09:03:13,09:03:13,1532,13,,,,2997.33,0
10853030,09:03:39,09:03:39,1533,14,,,,3202.95,0
10853030,09:04:00,09:04:00,1534,15,,,,3339.99,
10853030,09:04:51,09:04:51,1535,16,,,,3568.68,0
10853030,09:05:29,09:05:29,1536,17,,,,3771.45,0
10853030,09:06:11,09:06:11,1537,18,,,,3967.96,0
10853030,09:06:33,09:06:33,1538,19,,,,4073.72,0
10853030,09:07:38,09:07:38,1539,20,,,,4392.3,0
10853030,09:08:34,09:08:34,9473,21,,,,4689.43,0
10853030,09:09:15,09:09:15,1541,22,,,,4906.52,0
10853030,09:10:14,09:10:14,1542,23,,,,5130.59,0
10853030,09:11:17,09:11:17,1543,24,,,,5477.51,0
10853030,09:12:13,09:12:13,1544,25,,,,5800.44,0
10853030,09:13:04,09:13:04,1545,26,,,,6079.97,0
10853030,09:14:00,09:14:00,1546,27,,,,6331.9,
10853030,09:15:39,09:15:39,3192,28,,,,6716.1,0
10853030,09:17:24,09:17:24,3193,29,,,,7207.87,0
10853030,09:18:18,09:18:18,3194,30,,,,7389.69,0
10853030,09:19:43,09:19:43,3195,31,,,,7741.88,0
10853030,09:20:19,09:20:19,3196,32,,,,7848.16,0
10853030,09:21:04,09:21:04,3197,33,,,,7983.94,0
10853030,09:22:04,09:22:04,3198,34,,,,8192.17,0
10853030,09:24:38,09:24:38,9467,35,,,,8732.34,0
10853030,09:27:00,09:27:00,1493,36,,1,,9511.08,
10853040,08:57:00,08:57:00,10521,1,,,1,0,
10853040,08:57:12,08:57:12,1663,2,,,,105.5,0
10853040,08:57:46,08:57:46,1664,3,,,,364.08,0
10853040,08:58:36,08:58:36,1665,4,,,,737.1,0
10853040,08:59:00,08:59:00,1666,5,,,,941.54,
10853040,08:59:53,08:59:53,1525,6,,,,1356.03,0
10853040,09:00:26,09:00:26,1526,7,,,,1584.03,0
10853040,09:00:44,09:00:44,1527,8,,,,1724.75,0
10853040,09:01:32,09:01:32,1528,9,,,,2141.6,0
10853040,09:01:54,09:01:54,1529,10,,,,2346.87,0
10853040,09:02:21,09:02:21,1530,11,,,,2551.25,0
10853040,09:02:42,09:02:42,1531,12,,,,2749.35,0
10853040,09:03:13,09:03:13,1532,13,,,,2997.33,0
10853040,09:03:39,09:03:39,1533,14,,,,3202.95,0
10853040,09:04:00,09:04:00,1534,15,,,,3339.99,
10853040,09:04:51,09:04:51,1535,16,,,,3568.68,0
10853040,09:05:29,09:05:29,1536,17,,,,3771.45,0
10853040,09:06:11,09:06:11,1537,18,,,,3967.96,0
10853040,09:06:33,09:06:33,1538,19,,,,4073.72,0
10853040,09:07:38,09:07:38,1539,20,,,,4392.3,0
10853040,09:08:34,09:08:34,9473,21,,,,4689.43,0
10853040,09:09:15,09:09:15,1541,22,,,,4906.52,0
10853040,09:10:14,09:10:14,1542,23,,,,5130.59,0
10853040,09:11:17,09:11:17,1543,24,,,,5477.51,0
10853040,09:12:13,09:12:13,1544,25,,,,5800.44,0
10853040,09:13:04,09:13:04,1545,26,,,,6079.97,0
10853040,09:14:00,09:14:00,1546,27,,,,6331.9,
10853040,09:15:39,09:15:39,3192,28,,,,6716.1,0
10853040,09:17:24,09:17:24,3193,29,,,,7207.87,0
10853040,09:18:18,09:18:18,3194,30,,,,7389.69,0
10853040,09:19:43,09:19:43,3195,31,,,,7741.88,0
10853040,09:20:19,09:20:19,3196,32,,,,7848.16,0
10853040,09:21:04,09:21:04,3197,33,,,,7983.94,0
10853040,09:22:04,09:22:04,3198,34,,,,8192.17,0
10853040,09:24:38,09:24:38,9467,35,,,,8732.34,0
10853040,09:27:00,09:27:00,1493,36,,1,,9511.08,
10853050,08:57:00,08:57:00,10521,1,,,1,0,
10853050,08:57:12,08:57:12,1663,2,,,,105.5,0
10853050,08:57:46,08:57:46,1664,3,,,,364.08,0
10853050,08:58:36,08:58:36,1665,4,,,,737.1,0
10853050,08:59:00,08:59:00,1666,5,,,,941.54,
10853050,08:59:53,08:59:53,1525,6,,,,1356.03,0
10853050,09:00:26,09:00:26,1526,7,,,,1584.03,0
10853050,09:00:44,09:00:44,1527,8,,,,1724.75,0
10853050,09:01:32,09:01:32,1528,9,,,,2141.6,0
10853050,09:01:54,09:01:54,1529,10,,,,2346.87,0
10853050,09:02:21,09:02:21,1530,11,,,,2551.25,0
10853050,09:02:42,09:02:42,1531,12,,,,2749.35,0
10853050,09:03:13,09:03:13,1532,13,,,,2997.33,0
10853050,09:03:39,09:03:39,1533,14,,,,3202.95,0
10853050,09:04:00,09:04:00,1534,15,,,,3339.99,
10853050,09:04:51,09:04:51,1535,16,,,,3568.68,0
10853050,09:05:29,09:05:29,1536,17,,,,3771.45,0
10853050,09:06:11,09:06:11,1537,18,,,,3967.96,0
10853050,09:06:33,09:06:33,1538,19,,,,4073.72,0
10853050,09:07:38,09:07:38,1539,20,,,,4392.3,0
10853050,09:08:34,09:08:34,9473,21,,,,4689.43,0
10853050,09:09:15,09:09:15,1541,22,,,,4906.52,0
10853050,09:10:14,09:10:14,1542,23,,,,5130.59,0
10853050,09:11:17,09:11:17,1543,24,,,,5477.51,0
10853050,09:12:13,09:12:13,1544,25,,,,5800.44,0
10853050,09:13:04,09:13:04,1545,26,,,,6079.97,0
10853050,09:14:00,09:14:00,1546,27,,,,6331.9,
10853050,09:15:39,09:15:39,3192,28,,,,6716.1,0
10853050,09:17:24,09:17:24,3193,29,,,,7207.87,0
10853050,09:18:18,09:18:18,3194,30,,,,7389.69,0
10853050,09:19:43,09:19:43,3195,31,,,,7741.88,0
10853050,09:20:19,09:20:19,3196,32,,,,7848.16,0
10853050,09:21:04,09:21:04,3197,33,,,,7983.94,0
10853050,09:22:04,09:22:04,3198,34,,,,8192.17,0
10853050,09:24:38,09:24:38,9467,35,,,,8732.34,0
10853050,09:27:00,09:27:00,1493,36,,1,,9511.08,
10853060,08:57:00,08:57:00,10521,1,,,1,0,
10853060,08:57:12,08:57:12,1663,2,,,,105.5,0
10853060,08:57:46,08:57:46,1664,3,,,,364.08,0
10853060,08:58:36,08:58:36,1665,4,,,,737.1,0
10853060,08:59:00,08:59:00,1666,5,,,,941.54,
10853060,08:59:53,08:59:53,1525,6,,,,1356.03,0
10853060,09:00:26,09:00:26,1526,7,,,,1584.03,0
10853060,09:00:44,09:00:44,1527,8,,,,1724.75,0
10853060,09:01:32,09:01:32,1528,9,,,,2141.6,0
10853060,09:01:54,09:01:54,1529,10,,,,2346.87,0
10853060,09:02:21,09:02:21,1530,11,,,,2551.25,0
10853060,09:02:42,09:02:42,1531,12,,,,2749.35,0
10853060,09:03:13,09:03:13,1532,13,,,,2997.33,0
10853060,09:03:39,09:03:39,1533,14,,,,3202.95,0
10853060,09:04:00,09:04:00,1534,15,,,,3339.99,
10853060,09:04:51,09:04:51,1535,16,,,,3568.68,0
10853060,09:05:29,09:05:29,1536,17,,,,3771.45,0
10853060,09:06:11,09:06:11,1537,18,,,,3967.96,0
10853060,09:06:33,09:06:33,1538,19,,,,4073.72,0
10853060,09:07:38,09:07:38,1539,20,,,,4392.3,0
10853060,09:08:34,09:08:34,9473,21,,,,4689.43,0
10853060,09:09:15,09:09:15,1541,22,,,,4906.52,0
10853060,09:10:14,09:10:14,1542,23,,,,5130.59,0
10853060,09:11:17,09:11:17,1543,24,,,,5477.51,0
10853060,09:12:13,09:12:13,1544,25,,,,5800.44,0
10853060,09:13:04,09:13:04,1545,26,,,,6079.97,0
10853060,09:14:00,09:14:00,1546,27,,,,6331.9,
10853060,09:15:39,09:15:39,3192,28,,,,6716.1,0
10853060,09:17:24,09:17:24,3193,29,,,,7207.87,0
10853060,09:18:18,09:18:18,3194,30,,,,7389.69,0
10853060,09:19:43,09:19:43,3195,31,,,,7741.88,0
10853060,09:20:19,09:20:19,3196,32,,,,7848.16,0
10853060,09:21:04,09:21:04,3197,33,,,,7983.94,0
10853060,09:22:04,09:22:04,3198,34,,,,8192.17,0
10853060,09:24:38,09:24:38,9467,35,,,,8732.34,0
10853060,09:27:00,09:27:00,1493,36,,1,,9511.08,
10853080,08:57:00,08:57:00,10521,1,,,1,0,
10853080,08:57:12,08:57:12,1663,2,,,,105.5,0
10853080,08:57:46,08:57:46,1664,3,,,,364.08,0
10853080,08:58:36,08:58:36,1665,4,,,,737.1,0
10853080,08:59:00,08:59:00,1666,5,,,,941.54,
10853080,08:59:53,08:59:53,1525,6,,,,1356.03,0
10853080,09:00:26,09:00:26,1526,7,,,,1584.03,0
10853080,09:00:44,09:00:44,1527,8,,,,1724.75,0
10853080,09:01:32,09:01:32,1528,9,,,,2141.6,0
10853080,09:01:54,09:01:54,1529,10,,,,2346.87,0
10853080,09:02:21,09:02:21,1530,11,,,,2551.25,0
10853080,09:02:42,09:02:42,1531,12,,,,2749.35,0
10853080,09:03:13,09:03:13,1532,13,,,,2997.33,0
10853080,09:03:39,09:03:39,1533,14,,,,3202.95,0
10853080,09:04:00,09:04:00,1534,15,,,,3339.99,
10853080,09:04:51,09:04:51,1535,16,,,,3568.68,0
10853080,09:05:29,09:05:29,1536,17,,,,3771.45,0
10853080,09:06:11,09:06:11,1537,18,,,,3967.96,0
10853080,09:06:33,09:06:33,1538,19,,,,4073.72,0
10853080,09:07:38,09:07:38,1539,20,,,,4392.3,0
10853080,09:08:34,09:08:34,9473,21,,,,4689.43,0
10853080,09:09:15,09:09:15,1541,22,,,,4906.52,0
10853080,09:10:14,09:10:14,1542,23,,,,5130.59,0
10853080,09:11:17,09:11:17,1543,24,,,,5477.51,0
10853080,09:12:13,09:12:13,1544,25,,,,5800.44,0
10853080,09:13:04,09:13:04,1545,26,,,,6079.97,0
10853080,09:14:00,09:14:00,1546,27,,,,6331.9,
10853080,09:15:39,09:15:39,3192,28,,,,6716.1,0
10853080,09:17:24,09:17:24,3193,29,,,,7207.87,0
10853080,09:18:18,09:18:18,3194,30,,,,7389.69,0
10853080,09:19:43,09:19:43,3195,31,,,,7741.88,0
10853080,09:20:19,09:20:19,3196,32,,,,7848.16,0
10853080,09:21:04,09:21:04,3197,33,,,,7983.94,0
10853080,09:22:04,09:22:04,3198,34,,,,8192.17,0
10853080,09:24:38,09:24:38,9467,35,,,,8732.34,0
10853080,09:27:00,09:27:00,1493,36,,1,,9511.08,
11076020,22:54:00,22:54:00,10521,1,,,1,0,
11076020,22:54:06,22:54:06,1663,2,,,,105.5,0
11076020,22:54:23,22:54:23,1664,3,,,,364.08,0
11076020,22:54:48,22:54:48,1665,4,,,,737.1,0
11076020,22:55:00,22:55:00,1666,5,,,,941.54,
11076020,22:55:42,22:55:42,1525,6,,,,1356.03,0
11076020,22:56:09,22:56:09,1526,7,,,,1584.03,0
11076020,22:56:23,22:56:23,1527,8,,,,1724.75,0
11076020,22:57:01,22:57:01,1528,9,,,,2141.6,0
11076020,22:57:19,22:57:19,1529,10,,,,2346.87,0
11076020,22:57:41,22:57:41,1530,11,,,,2551.25,0
11076020,22:57:57,22:57:57,1531,12,,,,2749.35,0
11076020,22:58:22,22:58:22,1532,13,,,,2997.33,0
11076020,22:58:43,22:58:43,1533,14,,,,3202.95,0
11076020,22:59:00,22:59:00,1534,15,,,,3339.99,
11076020,22:59:45,22:59:45,1535,16,,,,3568.68,0
11076020,23:00:20,23:00:20,1536,17,,,,3771.45,0
11076020,23:00:58,23:00:58,1537,18,,,,3967.96,0
11076020,23:01:17,23:01:17,1538,19,,,,4073.72,0
11076020,23:02:16,23:02:16,1539,20,,,,4392.3,0
11076020,23:03:07,23:03:07,9473,21,,,,4689.43,0
11076020,23:03:44,23:03:44,1541,22,,,,4906.52,0
11076020,23:04:36,23:04:36,1542,23,,,,5130.59,0
11076020,23:05:33,23:05:33,1543,24,,,,5477.51,0
11076020,23:06:23,23:06:23,1544,25,,,,5800.44,0
11076020,23:07:09,23:07:09,1545,26,,,,6079.97,0
11076020,23:08:00,23:08:00,1546,27,,,,6331.9,
11076020,23:09:31,23:09:31,3192,28,,,,6716.1,0
11076020,23:11:09,23:11:09,3193,29,,,,7207.87,0
11076020,23:11:59,23:11:59,3194,30,,,,7389.69,0
11076020,23:13:16,23:13:16,3195,31,,,,7741.88,0
11076020,23:13:50,23:13:50,3196,32,,,,7848.16,0
11076020,23:14:31,23:14:31,3197,33,,,,7983.94,0
11076020,23:15:27,23:15:27,3198,34,,,,8192.17,0
11076020,23:17:49,23:17:49,9467,35,,,,8732.34,0
11076020,23:20:00,23:20:00,1493,36,,1,,9511.08,
11076030,22:54:00,22:54:00,10521,1,,,1,0,
11076030,22:54:06,22:54:06,1663,2,,,,105.5,0
11076030,22:54:23,22:54:23,1664,3,,,,364.08,0
11076030,22:54:48,22:54:48,1665,4,,,,737.1,0
11076030,22:55:00,22:55:00,1666,5,,,,941.54,
11076030,22:55:42,22:55:42,1525,6,,,,1356.03,0
11076030,22:56:09,22:56:09,1526,7,,,,1584.03,0
11076030,22:56:23,22:56:23,1527,8,,,,1724.75,0
11076030,22:57:01,22:57:01,1528,9,,,,2141.6,0
11076030,22:57:19,22:57:19,1529,10,,,,2346.87,0
11076030,22:57:41,22:57:41,1530,11,,,,2551.25,0
11076030,22:57:57,22:57:57,1531,12,,,,2749.35,0
11076030,22:58:22,22:58:22,1532,13,,,,2997.33,0
11076030,22:58:43,22:58:43,1533,14,,,,3202.95,0
11076030,22:59:00,22:59:00,1534,15,,,,3339.99,
11076030,22:59:45,22:59:45,1535,16,,,,3568.68,0
11076030,23:00:20,23:00:20,1536,17,,,,3771.45,0
11076030,23:00:58,23:00:58,1537,18,,,,3967.96,0
11076030,23:01:17,23:01:17,1538,19,,,,4073.72,0
11076030,23:02:16,23:02:16,1539,20,,,,4392.3,0
11076030,23:03:07,23:03:07,9473,21,,,,4689.43,0
11076030,23:03:44,23:03:44,1541,22,,,,4906.52,0
11076030,23:04:36,23:04:36,1542,23,,,,5130.59,0
11076030,23:05:33,23:05:33,1543,24,,,,5477.51,0
11076030,23:06:23,23:06:23,1544,25,,,,5800.44,0
11076030,23:07:09,23:07:09,1545,26,,,,6079.97,0
11076030,23:08:00,23:08:00,1546,27,,,,6331.9,
11076030,23:09:31,23:09:31,3192,28,,,,6716.1,0
11076030,23:11:09,23:11:09,3193,29,,,,7207.87,0
11076030,23:11:59,23:11:59,3194,30,,,,7389.69,0
11076030,23:13:16,23:13:16,3195,31,,,,7741.88,0
11076030,23:13:50,23:13:50,3196,32,,,,7848.16,0
11076030,23:14:31,23:14:31,3197,33,,,,7983.94,0
11076030,23:15:27,23:15:27,3198,34,,,,8192.17,0
11076030,23:17:49,23:17:49,9467,35,,,,8732.34,0
11076030,23:20:00,23:20:00,1493,36,,1,,9511.08,
11076040,22:54:00,22:54:00,10521,1,,,1,0,
11076040,22:54:06,22:54:06,1663,2,,,,105.5,0
11076040,22:54:23,22:54:23,1664,3,,,,364.08,0
11076040,22:54:48,22:54:48,1665,4,,,,737.1,0
11076040,22:55:00,22:55:00,1666,5,,,,941.54,
11076040,22:55:42,22:55:42,1525,6,,,,1356.03,0
11076040,22:56:09,22:56:09,1526,7,,,,1584.03,0
11076040,22:56:23,22:56:23,1527,8,,,,1724.75,0
11076040,22:57:01,22:57:01,1528,9,,,,2141.6,0
11076040,22:57:19,22:57:19,1529,10,,,,2346.87,0
11076040,22:57:41,22:57:41,1530,11,,,,2551.25,0
11076040,22:57:57,22:57:57,1531,12,,,,2749.35,0
11076040,22:58:22,22:58:22,1532,13,,,,2997.33,0
11076040,22:58:43,22:58:43,1533,14,,,,3202.95,0
11076040,22:59:00,22:59:00,1534,15,,,,3339.99,
11076040,22:59:45,22:59:45,1535,16,,,,3568.68,0
11076040,23:00:20,23:00:20,1536,17,,,,3771.45,0
11076040,23:00:58,23:00:58,1537,18,,,,3967.96,0
11076040,23:01:17,23:01:17,1538,19,,,,4073.72,0
11076040,23:02:16,23:02:16,1539,20,,,,4392.3,0
11076040,23:03:07,23:03:07,9473,21,,,,4689.43,0
11076040,23:03:44,23:03:44,1541,22,,,,4906.52,0
11076040,23:04:36,23:04:36,1542,23,,,,5130.59,0
11076040,23:05:33,23:05:33,1543,24,,,,5477.51,0
11076040,23:06:23,23:06:23,1544,25,,,,5800.44,0
11076040,23:07:09,23:07:09,1545,26,,,,6079.97,0
11076040,23:08:00,23:08:00,1546,27,,,,6331.9,
11076040,23:09:31,23:09:31,3192,28,,,,6716.1,0
11076040,23:11:09,23:11:09,3193,29,,,,7207.87,0
11076040,23:11:59,23:11:59,3194,30,,,,7389.69,0
11076040,23:13:16,23:13:16,3195,31,,,,7741.88,0
11076040,23:13:50,23:13:50,3196,32,,,,7848.16,0
11076040,23:14:31,23:14:31,3197,33,,,,7983.94,0
11076040,23:15:27,23:15:27,3198,34,,,,8192.17,0
11076040,23:17:49,23:17:49,9467,35,,,,8732.34,0
11076040,23:20:00,23:20:00,1493,36,,1,,9511.08,
11076050,22:54:00,22:54:00,10521,1,,,1,0,
11076050,22:54:06,22:54:06,1663,2,,,,105.5,0
11076050,22:54:23,22:54:23,1664,3,,,,364.08,0
11076050,22:54:48,22:54:48,1665,4,,,,737.1,0
11076050,22:55:00,22:55:00,1666,5,,,,941.54,
11076050,22:55:42,22:55:42,1525,6,,,,1356.03,0
11076050,22:56:09,22:56:09,1526,7,,,,1584.03,0
11076050,22:56:23,22:56:23,1527,8,,,,1724.75,0
11076050,22:57:01,22:57:01,1528,9,,,,2141.6,0
11076050,22:57:19,22:57:19,1529,10,,,,2346.87,0
11076050,22:57:41,22:57:41,1530,11,,,,2551.25,0
11076050,22:57:57,22:57:57,1531,12,,,,2749.35,0
11076050,22:58:22,22:58:22,1532,13,,,,2997.33,0
11076050,22:58:43,22:58:43,1533,14,,,,3202.95,0
11076050,22:59:00,22:59:00,1534,15,,,,3339.99,
11076050,22:59:45,22:59:45,1535,16,,,,3568.68,0
11076050,23:00:20,23:00:20,1536,17,,,,3771.45,0
11076050,23:00:58,23:00:58,1537,18,,,,3967.96,0
11076050,23:01:17,23:01:17,1538,19,,,,4073.72,0
11076050,23:02:16,23:02:16,1539,20,,,,4392.3,0
11076050,23:03:07,23:03:07,9473,21,,,,4689.43,0
11076050,23:03:44,23:03:44,1541,22,,,,4906.52,0
11076050,23:04:36,23:04:36,1542,23,,,,5130.59,0
11076050,23:05:33,23:05:33,1543,24,,,,5477.51,0
11076050,23:06:23,23:06:23,1544,25,,,,5800.44,0
11076050,23:07:09,23:07:09,1545,26,,,,6079.97,0
11076050,23:08:00,23:08:00,1546,27,,,,6331.9,
11076050,23:09:31,23:09:31,3192,28,,,,6716.1,0
11076050,23:11:09,23:11:09,3193,29,,,,7207.87,0
11076050,23:11:59,23:11:59,3194,30,,,,7389.69,0
11076050,23:13:16,23:13:16,3195,31,,,,7741.88,0
11076050,23:13:50,23:13:50,3196,32,,,,7848.16,0
11076050,23:14:31,23:14:31,3197,33,,,,7983.94,0
11076050,23:15:27,23:15:27,3198,34,,,,8192.17,0
11076050,23:17:49,23:17:49,9467,35,,,,8732.34,0
11076050,23:20:00,23:20:00,1493,36,,1,,9511.08,
11076060,22:54:00,22:54:00,10521,1,,,1,0,
11076060,22:54:06,22:54:06,1663,2,,,,105.5,0
11076060,22:54:23,22:54:23,1664,3,,,,364.08,0
11076060,22:54:48,22:54:48,1665,4,,,,737.1,0
11076060,22:55:00,22:55:00,1666,5,,,,941.54,
11076060,22:55:42,22:55:42,1525,6,,,,1356.03,0
11076060,22:56:09,22:56:09,1526,7,,,,1584.03,0
11076060,22:56:23,22:56:23,1527,8,,,,1724.75,0
11076060,22:57:01,22:57:01,1528,9,,,,2141.6,0
11076060,22:57:19,22:57:19,1529,10,,,,2346.87,0
11076060,22:57:41,22:57:41,1530,11,,,,2551.25,0
11076060,22:57:57,22:57:57,1531,12,,,,2749.35,0
11076060,22:58:22,22:58:22,1532,13,,,,2997.33,0
11076060,22:58:43,22:58:43,1533,14,,,,3202.95,0
11076060,22:59:00,22:59:00,1534,15,,,,3339.99,
11076060,22:59:45,22:59:45,1535,16,,,,3568.68,0
11076060,23:00:20,23:00:20,1536,17,,,,3771.45,0
11076060,23:00:58,23:00:58,1537,18,,,,3967.96,0
11076060,23:01:17,23:01:17,1538,19,,,,4073.72,0
11076060,23:02:16,23:02:16,1539,20,,,,4392.3,0
11076060,23:03:07,23:03:07,9473,21,,,,4689.43,0
11076060,23:03:44,23:03:44,1541,22,,,,4906.52,0
11076060,23:04:36,23:04:36,1542,23,,,,5130.59,0
11076060,23:05:33,23:05:33,1543,24,,,,5477.51,0
11076060,23:06:23,23:06:23,1544,25,,,,5800.44,0
11076060,23:07:09,23:07:09,1545,26,,,,6079.97,0
11076060,23:08:00,23:08:00,1546,27,,,,6331.9,
11076060,23:09:31,23:09:31,3192,28,,,,6716.1,0
11076060,23:11:09,23:11:09,3193,29,,,,7207.87,0
11076060,23:11:59,23:11:59,3194,30,,,,7389.69,0
11076060,23:13:16,23:13:16,3195,31,,,,7741.88,0
11076060,23:13:50,23:13:50,3196,32,,,,7848.16,0
11076060,23:14:31,23:14:31,3197,33,,,,7983.94,0
11076060,23:15:27,23:15:27,3198,34,,,,8192.17,0
11076060,23:17:49,23:17:49,9467,35,,,,8732.34,0
11076060,23:20:00,23:20:00,1493,36,,1,,9511.08,
11076080,22:54:00,22:54:00,10521,1,,,1,0,
11076080,22:54:06,22:54:06,1663,2,,,,105.5,0
11076080,22:54:23,22:54:23,1664,3,,,,364.08,0
11076080,22:54:48,22:54:48,1665,4,,,,737.1,0
11076080,22:55:00,22:55:00,1666,5,,,,941.54,
11076080,22:55:42,22:55:42,1525,6,,,,1356.03,0
11076080,22:56:09,22:56:09,1526,7,,,,1584.03,0
11076080,22:56:23,22:56:23,1527,8,,,,1724.75,0
11076080,22:57:01,22:57:01,1528,9,,,,2141.6,0
11076080,22:57:19,22:57:19,1529,10,,,,2346.87,0
11076080,22:57:41,22:57:41,1530,11,,,,2551.25,0
11076080,22:57:57,22:57:57,1531,12,,,,2749.35,0
11076080,22:58:22,22:58:22,1532,13,,,,2997.33,0
11076080,22:58:43,22:58:43,1533,14,,,,3202.95,0
11076080,22:59:00,22:59:00,1534,15,,,,3339.99,
11076080,22:59:45,22:59:45,1535,16,,,,3568.68,0
11076080,23:00:20,23:00:20,1536,17,,,,3771.45,0
11076080,23:00:58,23:00:58,1537,18,,,,3967.96,0
11076080,23:01:17,23:01:17,1538,19,,,,4073.72,0
11076080,23:02:16,23:02:16,1539,20,,,,4392.3,0
11076080,23:03:07,23:03:07,9473,21,,,,4689.43,0
11076080,23:03:44,23:03:44,1541,22,,,,4906.52,0
11076080,23:04:36,23:04:36,1542,23,,,,5130.59,0
11076080,23:05:33,23:05:33,1543,24,,,,5477.51,0
11076080,23:06:23,23:06:23,1544,25,,,,5800.44,0
11076080,23:07:09,23:07:09,1545,26,,,,6079.97,0
11076080,23:08:00,23:08:00,1546,27,,,,6331.9,
11076080,23:09:31,23:09:31,3192,28,,,,6716.1,0
11076080,23:11:09,23:11:09,3193,29,,,,7207.87,0
11076080,23:11:59,23:11:59,3194,30,,,,7389.69,0
11076080,23:13:16,23:13:16,3195,31,,,,7741.88,0
11076080,23:13:50,23:13:50,3196,32,,,,7848.16,0
11076080,23:14:31,23:14:31,3197,33,,,,7983.94,0
11076080,23:15:27,23:15:27,3198,34,,,,8192.17,0
11076080,23:17:49,23:17:49,9467,35,,,,8732.34,0
11076080,23:20:00,23:20:00,1493,36,,1,,9511.08,
11080010,14:33:00,14:33:00,10521,1,,,1,0,
11080010,14:33:25,14:33:25,1663,2,,,,105.5,0
11080010,14:34:32,14:34:32,1664,3,,,,364.08,0
11080010,14:36:12,14:36:12,1665,4,,,,737.1,0
11080010,14:37:00,14:37:00,1666,5,,,,941.54,
11080010,14:37:53,14:37:53,1525,6,,,,1356.03,0
11080010,14:38:26,14:38:26,1526,7,,,,1584.03,0
11080010,14:38:44,14:38:44,1527,8,,,,1724.75,0
11080010,14:39:32,14:39:32,1528,9,,,,2141.6,0
11080010,14:39:54,14:39:54,1529,10,,,,2346.87,0
11080010,14:40:21,14:40:21,1530,11,,,,2551.25,0
11080010,14:40:42,14:40:42,1531,12,,,,2749.35,0
11080010,14:41:13,14:41:13,1532,13,,,,2997.33,0
11080010,14:41:39,14:41:39,1533,14,,,,3202.95,0
11080010,14:42:00,14:42:00,1534,15,,,,3339.99,
11080010,14:42:30,14:42:30,1535,16,,,,3568.68,0
11080010,14:42:53,14:42:53,1536,17,,,,3771.45,0
11080010,14:43:18,14:43:18,1537,18,,,,3967.96,0
11080010,14:43:31,14:43:31,1538,19,,,,4073.72,0
11080010,14:44:11,14:44:11,1539,20,,,,4392.3,0
11080010,14:44:44,14:44:44,9473,21,,,,4689.43,0
11080010,14:45:09,14:45:09,1541,22,,,,4906.52,0
11080010,14:45:44,14:45:44,1542,23,,,,5130.59,0
11080010,14:46:22,14:46:22,1543,24,,,,5477.51,0
11080010,14:46:55,14:46:55,1544,25,,,,5800.44,0
11080010,14:47:26,14:47:26,1545,26,,,,6079.97,0
11080010,14:48:00,14:48:00,1546,27,,,,6331.9,
11080010,14:49:16,14:49:16,3192,28,,,,6716.1,0
11080010,14:50:37,14:50:37,3193,29,,,,7207.87,0
11080010,14:51:19,14:51:19,3194,30,,,,7389.69,0
11080010,14:52:24,14:52:24,3195,31,,,,7741.88,0
11080010,14:52:51,14:52:51,3196,32,,,,7848.16,0
11080010,14:53:26,14:53:26,3197,33,,,,7983.94,0
11080010,14:54:12,14:54:12,3198,34,,,,8192.17,0
11080010,14:56:11,14:56:11,9467,35,,,,8732.34,0
11080010,14:58:00,14:58:00,1493,36,,1,,9511.08,
11080100,14:33:00,14:33:00,10521,1,,,1,0,
11080100,14:33:25,14:33:25,1663,2,,,,105.5,0
11080100,14:34:32,14:34:32,1664,3,,,,364.08,0
11080100,14:36:12,14:36:12,1665,4,,,,737.1,0
11080100,14:37:00,14:37:00,1666,5,,,,941.54,
11080100,14:37:53,14:37:53,1525,6,,,,1356.03,0
11080100,14:38:26,14:38:26,1526,7,,,,1584.03,0
11080100,14:38:44,14:38:44,1527,8,,,,1724.75,0
11080100,14:39:32,14:39:32,1528,9,,,,2141.6,0
11080100,14:39:54,14:39:54,1529,10,,,,2346.87,0
11080100,14:40:21,14:40:21,1530,11,,,,2551.25,0
11080100,14:40:42,14:40:42,1531,12,,,,2749.35,0
11080100,14:41:13,14:41:13,1532,13,,,,2997.33,0
11080100,14:41:39,14:41:39,1533,14,,,,3202.95,0
11080100,14:42:00,14:42:00,1534,15,,,,3339.99,
11080100,14:42:30,14:42:30,1535,16,,,,3568.68,0
11080100,14:42:53,14:42:53,1536,17,,,,3771.45,0
11080100,14:43:18,14:43:18,1537,18,,,,3967.96,0
11080100,14:43:31,14:43:31,1538,19,,,,4073.72,0
11080100,14:44:11,14:44:11,1539,20,,,,4392.3,0
11080100,14:44:44,14:44:44,9473,21,,,,4689.43,0
11080100,14:45:09,14:45:09,1541,22,,,,4906.52,0
11080100,14:45:44,14:45:44,1542,23,,,,5130.59,0
11080100,14:46:22,14:46:22,1543,24,,,,5477.51,0
11080100,14:46:55,14:46:55,1544,25,,,,5800.44,0
11080100,14:47:26,14:47:26,1545,26,,,,6079.97,0
11080100,14:48:00,14:48:00,1546,27,,,,6331.9,
11080100,14:49:16,14:49:16,3192,28,,,,6716.1,0
11080100,14:50:37,14:50:37,3193,29,,,,7207.87,0
11080100,14:51:19,14:51:19,3194,30,,,,7389.69,0
11080100,14:52:24,14:52:24,3195,31,,,,7741.88,0
11080100,14:52:51,14:52:51,3196,32,,,,7848.16,0
11080100,14:53:26,14:53:26,3197,33,,,,7983.94,0
11080100,14:54:12,14:54:12,3198,34,,,,8192.17,0
11080100,14:56:11,14:56:11,9467,35,,,,8732.34,0
11080100,14:58:00,14:58:00,1493,36,,1,,9511.08,
11080110,14:33:00,14:33:00,10521,1,,,1,0,
11080110,14:33:25,14:33:25,1663,2,,,,105.5,0
11080110,14:34:32,14:34:32,1664,3,,,,364.08,0
11080110,14:36:12,14:36:12,1665,4,,,,737.1,0
11080110,14:37:00,14:37:00,1666,5,,,,941.54,
11080110,14:37:53,14:37:53,1525,6,,,,1356.03,0
11080110,14:38:26,14:38:26,1526,7,,,,1584.03,0
11080110,14:38:44,14:38:44,1527,8,,,,1724.75,0
11080110,14:39:32,14:39:32,1528,9,,,,2141.6,0
11080110,14:39:54,14:39:54,1529,10,,,,2346.87,0
11080110,14:40:21,14:40:21,1530,11,,,,2551.25,0
11080110,14:40:42,14:40:42,1531,12,,,,2749.35,0
11080110,14:41:13,14:41:13,1532,13,,,,2997.33,0
11080110,14:41:39,14:41:39,1533,14,,,,3202.95,0
11080110,14:42:00,14:42:00,1534,15,,,,3339.99,
11080110,14:42:30,14:42:30,1535,16,,,,3568.68,0
11080110,14:42:53,14:42:53,1536,17,,,,3771.45,0
11080110,14:43:18,14:43:18,1537,18,,,,3967.96,0
11080110,14:43:31,14:43:31,1538,19,,,,4073.72,0
11080110,14:44:11,14:44:11,1539,20,,,,4392.3,0
11080110,14:44:44,14:44:44,9473,21,,,,4689.43,0
11080110,14:45:09,14:45:09,1541,22,,,,4906.52,0
11080110,14:45:44,14:45:44,1542,23,,,,5130.59,0
11080110,14:46:22,14:46:22,1543,24,,,,5477.51,0
11080110,14:46:55,14:46:55,1544,25,,,,5800.44,0
11080110,14:47:26,14:47:26,1545,26,,,,6079.97,0
11080110,14:48:00,14:48:00,1546,27,,,,6331.9,
11080110,14:49:16,14:49:16,3192,28,,,,6716.1,0
11080110,14:50:37,14:50:37,3193,29,,,,7207.87,0
11080110,14:51:19,14:51:19,3194,30,,,,7389.69,0
11080110,14:52:24,14:52:24,3195,31,,,,7741.88,0
11080110,14:52:51,14:52:51,3196,32,,,,7848.16,0
11080110,14:53:26,14:53:26,3197,33,,,,7983.94,0
11080110,14:54:12,14:54:12,3198,34,,,,8192.17,0
11080110,14:56:11,14:56:11,9467,35,,,,8732.34,0
11080110,14:58:00,14:58:00,1493,36,,1,,9511.08,
11081010,15:03:00,15:03:00,10521,1,,,1,0,
11081010,15:03:25,15:03:25,1663,2,,,,105.5,0
11081010,15:04:32,15:04:32,1664,3,,,,364.08,0
11081010,15:06:12,15:06:12,1665,4,,,,737.1,0
11081010,15:07:00,15:07:00,1666,5,,,,941.54,
11081010,15:07:53,15:07:53,1525,6,,,,1356.03,0
11081010,15:08:26,15:08:26,1526,7,,,,1584.03,0
11081010,15:08:44,15:08:44,1527,8,,,,1724.75,0
11081010,15:09:32,15:09:32,1528,9,,,,2141.6,0
11081010,15:09:54,15:09:54,1529,10,,,,2346.87,0
11081010,15:10:21,15:10:21,1530,11,,,,2551.25,0
11081010,15:10:42,15:10:42,1531,12,,,,2749.35,0
11081010,15:11:13,15:11:13,1532,13,,,,2997.33,0
11081010,15:11:39,15:11:39,1533,14,,,,3202.95,0
11081010,15:12:00,15:12:00,1534,15,,,,3339.99,
11081010,15:12:30,15:12:30,1535,16,,,,3568.68,0
11081010,15:12:53,15:12:53,1536,17,,,,3771.45,0
11081010,15:13:18,15:13:18,1537,18,,,,3967.96,0
11081010,15:13:31,15:13:31,1538,19,,,,4073.72,0
11081010,15:14:11,15:14:11,1539,20,,,,4392.3,0
11081010,15:14:44,15:14:44,9473,21,,,,4689.43,0
11081010,15:15:09,15:15:09,1541,22,,,,4906.52,0
11081010,15:15:44,15:15:44,1542,23,,,,5130.59,0
11081010,15:16:22,15:16:22,1543,24,,,,5477.51,0
11081010,15:16:55,15:16:55,1544,25,,,,5800.44,0
11081010,15:17:26,15:17:26,1545,26,,,,6079.97,0
11081010,15:18:00,15:18:00,1546,27,,,,6331.9,
11081010,15:19:16,15:19:16,3192,28,,,,6716.1,0
11081010,15:20:37,15:20:37,3193,29,,,,7207.87,0
11081010,15:21:19,15:21:19,3194,30,,,,7389.69,0
11081010,15:22:24,15:22:24,3195,31,,,,7741.88,0
11081010,15:22:51,15:22:51,3196,32,,,,7848.16,0
11081010,15:23:26,15:23:26,3197,33,,,,7983.94,0
11081010,15:24:12,15:24:12,3198,34,,,,8192.17,0
11081010,15:26:11,15:26:11,9467,35,,,,8732.34,0
11081010,15:28:00,15:28:00,1493,36,,1,,9511.08,
11081100,15:03:00,15:03:00,10521,1,,,1,0,
11081100,15:03:25,15:03:25,1663,2,,,,105.5,0
11081100,15:04:32,15:04:32,1664,3,,,,364.08,0
11081100,15:06:12,15:06:12,1665,4,,,,737.1,0
11081100,15:07:00,15:07:00,1666,5,,,,941.54,
11081100,15:07:53,15:07:53,1525,6,,,,1356.03,0
11081100,15:08:26,15:08:26,1526,7,,,,1584.03,0
11081100,15:08:44,15:08:44,1527,8,,,,1724.75,0
11081100,15:09:32,15:09:32,1528,9,,,,2141.6,0
11081100,15:09:54,15:09:54,1529,10,,,,2346.87,0
11081100,15:10:21,15:10:21,1530,11,,,,2551.25,0
11081100,15:10:42,15:10:42,1531,12,,,,2749.35,0
11081100,15:11:13,15:11:13,1532,13,,,,2997.33,0
11081100,15:11:39,15:11:39,1533,14,,,,3202.95,0
11081100,15:12:00,15:12:00,1534,15,,,,3339.99,
11081100,15:12:30,15:12:30,1535,16,,,,3568.68,0
11081100,15:12:53,15:12:53,1536,17,,,,3771.45,0
11081100,15:13:18,15:13:18,1537,18,,,,3967.96,0
11081100,15:13:31,15:13:31,1538,19,,,,4073.72,0
11081100,15:14:11,15:14:11,1539,20,,,,4392.3,0
11081100,15:14:44,15:14:44,9473,21,,,,4689.43,0
11081100,15:15:09,15:15:09,1541,22,,,,4906.52,0
11081100,15:15:44,15:15:44,1542,23,,,,5130.59,0
11081100,15:16:22,15:16:22,1543,24,,,,5477.51,0
11081100,15:16:55,15:16:55,1544,25,,,,5800.44,0
11081100,15:17:26,15:17:26,1545,26,,,,6079.97,0
11081100,15:18:00,15:18:00,1546,27,,,,6331.9,
11081100,15:19:16,15:19:16,3192,28,,,,6716.1,0
11081100,15:20:37,15:20:37,3193,29,,,,7207.87,0
11081100,15:21:19,15:21:19,3194,30,,,,7389.69,0
11081100,15:22:24,15:22:24,3195,31,,,,7741.88,0
11081100,15:22:51,15:22:51,3196,32,,,,7848.16,0
11081100,15:23:26,15:23:26,3197,33,,,,7983.94,0
11081100,15:24:12,15:24:12,3198,34,,,,8192.17,0
11081100,15:26:11,15:26:11,9467,35,,,,8732.34,0
11081100,15:28:00,15:28:00,1493,36,,1,,9511.08,
11081110,15:03:00,15:03:00,10521,1,,,1,0,
11081110,15:03:25,15:03:25,1663,2,,,,105.5,0
11081110,15:04:32,15:04:32,1664,3,,,,364.08,0
11081110,15:06:12,15:06:12,1665,4,,,,737.1,0
11081110,15:07:00,15:07:00,1666,5,,,,941.54,
11081110,15:07:53,15:07:53,1525,6,,,,1356.03,0
11081110,15:08:26,15:08:26,1526,7,,,,1584.03,0
11081110,15:08:44,15:08:44,1527,8,,,,1724.75,0
11081110,15:09:32,15:09:32,1528,9,,,,2141.6,0
11081110,15:09:54,15:09:54,1529,10,,,,2346.87,0
11081110,15:10:21,15:10:21,1530,11,,,,2551.25,0
11081110,15:10:42,15:10:42,1531,12,,,,2749.35,0
11081110,15:11:13,15:11:13,1532,13,,,,2997.33,0
11081110,15:11:39,15:11:39,1533,14,,,,3202.95,0
11081110,15:12:00,15:12:00,1534,15,,,,3339.99,
11081110,15:12:30,15:12:30,1535,16,,,,3568.68,0
11081110,15:12:53,15:12:53,1536,17,,,,3771.45,0
11081110,15:13:18,15:13:18,1537,18,,,,3967.96,0
11081110,15:13:31,15:13:31,1538,19,,,,4073.72,0
11081110,15:14:11,15:14:11,1539,20,,,,4392.3,0
11081110,15:14:44,15:14:44,9473,21,,,,4689.43,0
11081110,15:15:09,15:15:09,1541,22,,,,4906.52,0
11081110,15:15:44,15:15:44,1542,23,,,,5130.59,0
11081110,15:16:22,15:16:22,1543,24,,,,5477.51,0
11081110,15:16:55,15:16:55,1544,25,,,,5800.44,0
11081110,15:17:26,15:17:26,1545,26,,,,6079.97,0
11081110,15:18:00,15:18:00,1546,27,,,,6331.9,
11081110,15:19:16,15:19:16,3192,28,,,,6716.1,0
11081110,15:20:37,15:20:37,3193,29,,,,7207.87,0
11081110,15:21:19,15:21:19,3194,30,,,,7389.69,0
11081110,15:22:24,15:22:24,3195,31,,,,7741.88,0
11081110,15:22:51,15:22:51,3196,32,,,,7848.16,0
11081110,15:23:26,15:23:26,3197,33,,,,7983.94,0
11081110,15:24:12,15:24:12,3198,34,,,,8192.17,0
11081110,15:26:11,15:26:11,9467,35,,,,8732.34,0
11081110,15:28:00,15:28:00,1493,36,,1,,9511.08,
11237010,22:03:00,22:03:00,10521,1,,,1,0,
11237010,22:03:19,22:03:19,1663,2,,,,105.5,0
11237010,22:04:09,22:04:09,1664,3,,,,364.08,0
11237010,22:05:24,22:05:24,1665,4,,,,737.1,0
11237010,22:06:00,22:06:00,1666,5,,,,941.54,
11237010,22:06:42,22:06:42,1525,6,,,,1356.03,0
11237010,22:07:09,22:07:09,1526,7,,,,1584.03,0
11237010,22:07:23,22:07:23,1527,8,,,,1724.75,0
11237010,22:08:01,22:08:01,1528,9,,,,2141.6,0
11237010,22:08:19,22:08:19,1529,10,,,,2346.87,0
11237010,22:08:41,22:08:41,1530,11,,,,2551.25,0
11237010,22:08:57,22:08:57,1531,12,,,,2749.35,0
11237010,22:09:22,22:09:22,1532,13,,,,2997.33,0
11237010,22:09:43,22:09:43,1533,14,,,,3202.95,0
11237010,22:10:00,22:10:00,1534,15,,,,3339.99,
11237010,22:10:25,22:10:25,1535,16,,,,3568.68,0
11237010,22:10:44,22:10:44,1536,17,,,,3771.45,0
11237010,22:11:05,22:11:05,1537,18,,,,3967.96,0
11237010,22:11:16,22:11:16,1538,19,,,,4073.72,0
11237010,22:11:49,22:11:49,1539,20,,,,4392.3,0
11237010,22:12:17,22:12:17,9473,21,,,,4689.43,0
11237010,22:12:37,22:12:37,1541,22,,,,4906.52,0
11237010,22:13:07,22:13:07,1542,23,,,,5130.59,0
11237010,22:13:38,22:13:38,1543,24,,,,5477.51,0
11237010,22:14:06,22:14:06,1544,25,,,,5800.44,0
11237010,22:14:32,22:14:32,1545,26,,,,6079.97,0
11237010,22:15:00,22:15:00,1546,27,,,,6331.9,
11237010,22:16:08,22:16:08,3192,28,,,,6716.1,0
11237010,22:17:21,22:17:21,3193,29,,,,7207.87,0
11237010,22:17:59,22:17:59,3194,30,,,,7389.69,0
11237010,22:18:57,22:18:57,3195,31,,,,7741.88,0
11237010,22:19:22,22:19:22,3196,32,,,,7848.16,0
11237010,22:19:53,22:19:53,3197,33,,,,7983.94,0
11237010,22:20:35,22:20:35,3198,34,,,,8192.17,0
11237010,22:22:22,22:22:22,9467,35,,,,8732.34,0
11237010,22:24:00,22:24:00,1493,36,,1,,9511.08,
11237100,22:03:00,22:03:00,10521,1,,,1,0,
11237100,22:03:19,22:03:19,1663,2,,,,105.5,0
11237100,22:04:09,22:04:09,1664,3,,,,364.08,0
11237100,22:05:24,22:05:24,1665,4,,,,737.1,0
11237100,22:06:00,22:06:00,1666,5,,,,941.54,
11237100,22:06:42,22:06:42,1525,6,,,,1356.03,0
11237100,22:07:09,22:07:09,1526,7,,,,1584.03,0
11237100,22:07:23,22:07:23,1527,8,,,,1724.75,0
11237100,22:08:01,22:08:01,1528,9,,,,2141.6,0
11237100,22:08:19,22:08:19,1529,10,,,,2346.87,0
11237100,22:08:41,22:08:41,1530,11,,,,2551.25,0
11237100,22:08:57,22:08:57,1531,12,,,,2749.35,0
11237100,22:09:22,22:09:22,1532,13,,,,2997.33,0
11237100,22:09:43,22:09:43,1533,14,,,,3202.95,0
11237100,22:10:00,22:10:00,1534,15,,,,3339.99,
11237100,22:10:25,22:10:25,1535,16,,,,3568.68,0
11237100,22:10:44,22:10:44,1536,17,,,,3771.45,0
11237100,22:11:05,22:11:05,1537,18,,,,3967.96,0
11237100,22:11:16,22:11:16,1538,19,,,,4073.72,0
11237100,22:11:49,22:11:49,1539,20,,,,4392.3,0
11237100,22:12:17,22:12:17,9473,21,,,,4689.43,0
11237100,22:12:37,22:12:37,1541,22,,,,4906.52,0
11237100,22:13:07,22:13:07,1542,23,,,,5130.59,0
11237100,22:13:38,22:13:38,1543,24,,,,5477.51,0
11237100,22:14:06,22:14:06,1544,25,,,,5800.44,0
11237100,22:14:32,22:14:32,1545,26,,,,6079.97,0
11237100,22:15:00,22:15:00,1546,27,,,,6331.9,
11237100,22:16:08,22:16:08,3192,28,,,,6716.1,0
11237100,22:17:21,22:17:21,3193,29,,,,7207.87,0
11237100,22:17:59,22:17:59,3194,30,,,,7389.69,0
11237100,22:18:57,22:18:57,3195,31,,,,7741.88,0
11237100,22:19:22,22:19:22,3196,32,,,,7848.16,0
11237100,22:19:53,22:19:53,3197,33,,,,7983.94,0
11237100,22:20:35,22:20:35,3198,34,,,,8192.17,0
11237100,22:22:22,22:22:22,9467,35,,,,8732.34,0
11237100,22:24:00,22:24:00,1493,36,,1,,9511.08,
11237110,22:03:00,22:03:00,10521,1,,,1,0,
11237110,22:03:19,22:03:19,1663,2,,,,105.5,0
11237110,22:04:09,22:04:09,1664,3,,,,364.08,0
11237110,22:05:24,22:05:24,1665,4,,,,737.1,0
11237110,22:06:00,22:06:00,1666,5,,,,941.54,
11237110,22:06:42,22:06:42,1525,6,,,,1356.03,0
11237110,22:07:09,22:07:09,1526,7,,,,1584.03,0
11237110,22:07:23,22:07:23,1527,8,,,,1724.75,0
11237110,22:08:01,22:08:01,1528,9,,,,2141.6,0
11237110,22:08:19,22:08:19,1529,10,,,,2346.87,0
11237110,22:08:41,22:08:41,1530,11,,,,2551.25,0
11237110,22:08:57,22:08:57,1531,12,,,,2749.35,0
11237110,22:09:22,22:09:22,1532,13,,,,2997.33,0
11237110,22:09:43,22:09:43,1533,14,,,,3202.95,0
11237110,22:10:00,22:10:00,1534,15,,,,3339.99,
11237110,22:10:25,22:10:25,1535,16,,,,3568.68,0
11237110,22:10:44,22:10:44,1536,17,,,,3771.45,0
11237110,22:11:05,22:11:05,1537,18,,,,3967.96,0
11237110,22:11:16,22:11:16,1538,19,,,,4073.72,0
11237110,22:11:49,22:11:49,1539,20,,,,4392.3,0
11237110,22:12:17,22:12:17,9473,21,,,,4689.43,0
11237110,22:12:37,22:12:37,1541,22,,,,4906.52,0
11237110,22:13:07,22:13:07,1542,23,,,,5130.59,0
11237110,22:13:38,22:13:38,1543,24,,,,5477.51,0
11237110,22:14:06,22:14:06,1544,25,,,,5800.44,0
11237110,22:14:32,22:14:32,1545,26,,,,6079.97,0
11237110,22:15:00,22:15:00,1546,27,,,,6331.9,
11237110,22:16:08,22:16:08,3192,28,,,,6716.1,0
11237110,22:17:21,22:17:21,3193,29,,,,7207.87,0
11237110,22:17:59,22:17:59,3194,30,,,,7389.69,0
11237110,22:18:57,22:18:57,3195,31,,,,7741.88,0
11237110,22:19:22,22:19:22,3196,32,,,,7848.16,0
11237110,22:19:53,22:19:53,3197,33,,,,7983.94,0
11237110,22:20:35,22:20:35,3198,34,,,,8192.17,0
11237110,22:22:22,22:22:22,9467,35,,,,8732.34,0
11237110,22:24:00,22:24:00,1493,36,,1,,9511.08,
11283070,14:28:00,14:28:00,10521,1,,,1,0,
11283070,14:28:25,14:28:25,1663,2,,,,105.5,0
11283070,14:29:32,14:29:32,1664,3,,,,364.08,0
11283070,14:31:12,14:31:12,1665,4,,,,737.1,0
11283070,14:32:00,14:32:00,1666,5,,,,941.54,
11283070,14:32:53,14:32:53,1525,6,,,,1356.03,0
11283070,14:33:26,14:33:26,1526,7,,,,1584.03,0
11283070,14:33:44,14:33:44,1527,8,,,,1724.75,0
11283070,14:34:32,14:34:32,1528,9,,,,2141.6,0
11283070,14:34:54,14:34:54,1529,10,,,,2346.87,0
11283070,14:35:21,14:35:21,1530,11,,,,2551.25,0
11283070,14:35:42,14:35:42,1531,12,,,,2749.35,0
11283070,14:36:13,14:36:13,1532,13,,,,2997.33,0
11283070,14:36:39,14:36:39,1533,14,,,,3202.95,0
11283070,14:37:00,14:37:00,1534,15,,,,3339.99,
11283070,14:37:30,14:37:30,1535,16,,,,3568.68,0
11283070,14:37:53,14:37:53,1536,17,,,,3771.45,0
11283070,14:38:18,14:38:18,1537,18,,,,3967.96,0
11283070,14:38:31,14:38:31,1538,19,,,,4073.72,0
11283070,14:39:11,14:39:11,1539,20,,,,4392.3,0
11283070,14:39:44,14:39:44,9473,21,,,,4689.43,0
11283070,14:40:09,14:40:09,1541,22,,,,4906.52,0
11283070,14:40:44,14:40:44,1542,23,,,,5130.59,0
11283070,14:41:22,14:41:22,1543,24,,,,5477.51,0
11283070,14:41:55,14:41:55,1544,25,,,,5800.44,0
11283070,14:42:26,14:42:26,1545,26,,,,6079.97,0
11283070,14:43:00,14:43:00,1546,27,,,,6331.9,
11283070,14:44:16,14:44:16,3192,28,,,,6716.1,0
11283070,14:45:37,14:45:37,3193,29,,,,7207.87,0
11283070,14:46:19,14:46:19,3194,30,,,,7389.69,0
11283070,14:47:24,14:47:24,3195,31,,,,7741.88,0
11283070,14:47:51,14:47:51,3196,32,,,,7848.16,0
11283070,14:48:26,14:48:26,3197,33,,,,7983.94,0
11283070,14:49:12,14:49:12,3198,34,,,,8192.17,0
11283070,14:51:11,14:51:11,9467,35,,,,8732.34,0
11283070,14:53:00,14:53:00,1493,36,,1,,9511.08,
11283090,14:28:00,14:28:00,10521,1,,,1,0,
11283090,14:28:25,14:28:25,1663,2,,,,105.5,0
11283090,14:29:32,14:29:32,1664,3,,,,364.08,0
11283090,14:31:12,14:31:12,1665,4,,,,737.1,0
11283090,14:32:00,14:32:00,1666,5,,,,941.54,
11283090,14:32:53,14:32:53,1525,6,,,,1356.03,0
11283090,14:33:26,14:33:26,1526,7,,,,1584.03,0
11283090,14:33:44,14:33:44,1527,8,,,,1724.75,0
11283090,14:34:32,14:34:32,1528,9,,,,2141.6,0
11283090,14:34:54,14:34:54,1529,10,,,,2346.87,0
11283090,14:35:21,14:35:21,1530,11,,,,2551.25,0
11283090,14:35:42,14:35:42,1531,12,,,,2749.35,0
11283090,14:36:13,14:36:13,1532,13,,,,2997.33,0
11283090,14:36:39,14:36:39,1533,14,,,,3202.95,0
11283090,14:37:00,14:37:00,1534,15,,,,3339.99,
11283090,14:37:30,14:37:30,1535,16,,,,3568.68,0
11283090,14:37:53,14:37:53,1536,17,,,,3771.45,0
11283090,14:38:18,14:38:18,1537,18,,,,3967.96,0
11283090,14:38:31,14:38:31,1538,19,,,,4073.72,0
11283090,14:39:11,14:39:11,1539,20,,,,4392.3,0
11283090,14:39:44,14:39:44,9473,21,,,,4689.43,0
11283090,14:40:09,14:40:09,1541,22,,,,4906.52,0
11283090,14:40:44,14:40:44,1542,23,,,,5130.59,0
11283090,14:41:22,14:41:22,1543,24,,,,5477.51,0
11283090,14:41:55,14:41:55,1544,25,,,,5800.44,0
11283090,14:42:26,14:42:26,1545,26,,,,6079.97,0
11283090,14:43:00,14:43:00,1546,27,,,,6331.9,
11283090,14:44:16,14:44:16,3192,28,,,,6716.1,0
11283090,14:45:37,14:45:37,3193,29,,,,7207.87,0
11283090,14:46:19,14:46:19,3194,30,,,,7389.69,0
11283090,14:47:24,14:47:24,3195,31,,,,7741.88,0
11283090,14:47:51,14:47:51,3196,32,,,,7848.16,0
11283090,14:48:26,14:48:26,3197,33,,,,7983.94,0
11283090,14:49:12,14:49:12,3198,34,,,,8192.17,0
11283090,14:51:11,14:51:11,9467,35,,,,8732.34,0
11283090,14:53:00,14:53:00,1493,36,,1,,9511.08,
11940020,06:00:00,06:00:00,10521,1,,,1,0,
11940020,06:00:12,06:00:12,1663,2,,,,105.5,0
11940020,06:00:46,06:00:46,1664,3,,,,364.08,0
11940020,06:01:36,06:01:36,1665,4,,,,737.1,0
11940020,06:02:00,06:02:00,1666,5,,,,941.54,
11940020,06:02:42,06:02:42,1525,6,,,,1356.03,0
11940020,06:03:09,06:03:09,1526,7,,,,1584.03,0
11940020,06:03:23,06:03:23,1527,8,,,,1724.75,0
11940020,06:04:01,06:04:01,1528,9,,,,2141.6,0
11940020,06:04:19,06:04:19,1529,10,,,,2346.87,0
11940020,06:04:41,06:04:41,1530,11,,,,2551.25,0
11940020,06:04:57,06:04:57,1531,12,,,,2749.35,0
11940020,06:05:22,06:05:22,1532,13,,,,2997.33,0
11940020,06:05:43,06:05:43,1533,14,,,,3202.95,0
11940020,06:06:00,06:06:00,1534,15,,,,3339.99,
11940020,06:06:51,06:06:51,1535,16,,,,3568.68,0
11940020,06:07:29,06:07:29,1536,17,,,,3771.45,0
11940020,06:08:11,06:08:11,1537,18,,,,3967.96,0
11940020,06:08:33,06:08:33,1538,19,,,,4073.72,0
11940020,06:09:38,06:09:38,1539,20,,,,4392.3,0
11940020,06:10:34,06:10:34,9473,21,,,,4689.43,0
11940020,06:11:15,06:11:15,1541,22,,,,4906.52,0
11940020,06:12:14,06:12:14,1542,23,,,,5130.59,0
11940020,06:13:17,06:13:17,1543,24,,,,5477.51,0
11940020,06:14:13,06:14:13,1544,25,,,,5800.44,0
11940020,06:15:04,06:15:04,1545,26,,,,6079.97,0
11940020,06:16:00,06:16:00,1546,27,,,,6331.9,
11940020,06:17:31,06:17:31,3192,28,,,,6716.1,0
11940020,06:19:09,06:19:09,3193,29,,,,7207.87,0
11940020,06:19:59,06:19:59,3194,30,,,,7389.69,0
11940020,06:21:16,06:21:16,3195,31,,,,7741.88,0
11940020,06:21:50,06:21:50,3196,32,,,,7848.16,0
11940020,06:22:31,06:22:31,3197,33,,,,7983.94,0
11940020,06:23:27,06:23:27,3198,34,,,,8192.17,0
11940020,06:25:49,06:25:49,9467,35,,,,8732.34,0
11940020,06:28:00,06:28:00,1493,36,,1,,9511.08,
11940030,06:00:00,06:00:00,10521,1,,,1,0,
11940030,06:00:12,06:00:12,1663,2,,,,105.5,0
11940030,06:00:46,06:00:46,1664,3,,,,364.08,0
11940030,06:01:36,06:01:36,1665,4,,,,737.1,0
11940030,06:02:00,06:02:00,1666,5,,,,941.54,
11940030,06:02:42,06:02:42,1525,6,,,,1356.03,0
11940030,06:03:09,06:03:09,1526,7,,,,1584.03,0
11940030,06:03:23,06:03:23,1527,8,,,,1724.75,0
11940030,06:04:01,06:04:01,1528,9,,,,2141.6,0
11940030,06:04:19,06:04:19,1529,10,,,,2346.87,0
11940030,06:04:41,06:04:41,1530,11,,,,2551.25,0
11940030,06:04:57,06:04:57,1531,12,,,,2749.35,0
11940030,06:05:22,06:05:22,1532,13,,,,2997.33,0
11940030,06:05:43,06:05:43,1533,14,,,,3202.95,0
11940030,06:06:00,06:06:00,1534,15,,,,3339.99,
11940030,06:06:51,06:06:51,1535,16,,,,3568.68,0
11940030,06:07:29,06:07:29,1536,17,,,,3771.45,0
11940030,06:08:11,06:08:11,1537,18,,,,3967.96,0
11940030,06:08:33,06:08:33,1538,19,,,,4073.72,0
11940030,06:09:38,06:09:38,1539,20,,,,4392.3,0
11940030,06:10:34,06:10:34,9473,21,,,,4689.43,0
11940030,06:11:15,06:11:15,1541,22,,,,4906.52,0
11940030,06:12:14,06:12:14,1542,23,,,,5130.59,0
11940030,06:13:17,06:13:17,1543,24,,,,5477.51,0
11940030,06:14:13,06:14:13,1544,25,,,,5800.44,0
11940030,06:15:04,06:15:04,1545,26,,,,6079.97,0
11940030,06:16:00,06:16:00,1546,27,,,,6331.9,
11940030,06:17:31,06:17:31,3192,28,,,,6716.1,0
11940030,06:19:09,06:19:09,3193,29,,,,7207.87,0
11940030,06:19:59,06:19:59,3194,30,,,,7389.69,0
11940030,06:21:16,06:21:16,3195,31,,,,7741.88,0
11940030,06:21:50,06:21:50,3196,32,,,,7848.16,0
11940030,06:22:31,06:22:31,3197,33,,,,7983.94,0
11940030,06:23:27,06:23:27,3198,34,,,,8192.17,0
11940030,06:25:49,06:25:49,9467,35,,,,8732.34,0
11940030,06:28:00,06:28:00,1493,36,,1,,9511.08,
11940040,06:00:00,06:00:00,10521,1,,,1,0,
11940040,06:00:12,06:00:12,1663,2,,,,105.5,0
11940040,06:00:46,06:00:46,1664,3,,,,364.08,0
11940040,06:01:36,06:01:36,1665,4,,,,737.1,0
11940040,06:02:00,06:02:00,1666,5,,,,941.54,
11940040,06:02:42,06:02:42,1525,6,,,,1356.03,0
11940040,06:03:09,06:03:09,1526,7,,,,1584.03,0
11940040,06:03:23,06:03:23,1527,8,,,,1724.75,0
11940040,06:04:01,06:04:01,1528,9,,,,2141.6,0
11940040,06:04:19,06:04:19,1529,10,,,,2346.87,0
11940040,06:04:41,06:04:41,1530,11,,,,2551.25,0
11940040,06:04:57,06:04:57,1531,12,,,,2749.35,0
11940040,06:05:22,06:05:22,1532,13,,,,2997.33,0
11940040,06:05:43,06:05:43,1533,14,,,,3202.95,0
11940040,06:06:00,06:06:00,1534,15,,,,3339.99,
11940040,06:06:51,06:06:51,1535,16,,,,3568.68,0
11940040,06:07:29,06:07:29,1536,17,,,,3771.45,0
11940040,06:08:11,06:08:11,1537,18,,,,3967.96,0
11940040,06:08:33,06:08:33,1538,19,,,,4073.72,0
11940040,06:09:38,06:09:38,1539,20,,,,4392.3,0
11940040,06:10:34,06:10:34,9473,21,,,,4689.43,0
11940040,06:11:15,06:11:15,1541,22,,,,4906.52,0
11940040,06:12:14,06:12:14,1542,23,,,,5130.59,0
11940040,06:13:17,06:13:17,1543,24,,,,5477.51,0
11940040,06:14:13,06:14:13,1544,25,,,,5800.44,0
11940040,06:15:04,06:15:04,1545,26,,,,6079.97,0
11940040,06:16:00,06:16:00,1546,27,,,,6331.9,
11940040,06:17:31,06:17:31,3192,28,,,,6716.1,0
11940040,06:19:09,06:19:09,3193,29,,,,7207.87,0
11940040,06:19:59,06:19:59,3194,30,,,,7389.69,0
11940040,06:21:16,06:21:16,3195,31,,,,7741.88,0
11940040,06:21:50,06:21:50,3196,32,,,,7848.16,0
11940040,06:22:31,06:22:31,3197,33,,,,7983.94,0
11940040,06:23:27,06:23:27,3198,34,,,,8192.17,0
11940040,06:25:49,06:25:49,9467,35,,,,8732.34,0
11940040,06:28:00,06:28:00,1493,36,,1,,9511.08,
11940050,06:00:00,06:00:00,10521,1,,,1,0,
11940050,06:00:12,06:00:12,1663,2,,,,105.5,0
11940050,06:00:46,06:00:46,1664,3,,,,364.08,0
11940050,06:01:36,06:01:36,1665,4,,,,737.1,0
11940050,06:02:00,06:02:00,1666,5,,,,941.54,
11940050,06:02:42,06:02:42,1525,6,,,,1356.03,0
11940050,06:03:09,06:03:09,1526,7,,,,1584.03,0
11940050,06:03:23,06:03:23,1527,8,,,,1724.75,0
11940050,06:04:01,06:04:01,1528,9,,,,2141.6,0
11940050,06:04:19,06:04:19,1529,10,,,,2346.87,0
11940050,06:04:41,06:04:41,1530,11,,,,2551.25,0
11940050,06:04:57,06:04:57,1531,12,,,,2749.35,0
11940050,06:05:22,06:05:22,1532,13,,,,2997.33,0
11940050,06:05:43,06:05:43,1533,14,,,,3202.95,0
11940050,06:06:00,06:06:00,1534,15,,,,3339.99,
11940050,06:06:51,06:06:51,1535,16,,,,3568.68,0
11940050,06:07:29,06:07:29,1536,17,,,,3771.45,0
11940050,06:08:11,06:08:11,1537,18,,,,3967.96,0
11940050,06:08:33,06:08:33,1538,19,,,,4073.72,0
11940050,06:09:38,06:09:38,1539,20,,,,4392.3,0
11940050,06:10:34,06:10:34,9473,21,,,,4689.43,0
11940050,06:11:15,06:11:15,1541,22,,,,4906.52,0
11940050,06:12:14,06:12:14,1542,23,,,,5130.59,0
11940050,06:13:17,06:13:17,1543,24,,,,5477.51,0
11940050,06:14:13,06:14:13,1544,25,,,,5800.44,0
11940050,06:15:04,06:15:04,1545,26,,,,6079.97,0
11940050,06:16:00,06:16:00,1546,27,,,,6331.9,
11940050,06:17:31,06:17:31,3192,28,,,,6716.1,0
11940050,06:19:09,06:19:09,3193,29,,,,7207.87,0
11940050,06:19:59,06:19:59,3194,30,,,,7389.69,0
11940050,06:21:16,06:21:16,3195,31,,,,7741.88,0
11940050,06:21:50,06:21:50,3196,32,,,,7848.16,0
11940050,06:22:31,06:22:31,3197,33,,,,7983.94,0
11940050,06:23:27,06:23:27,3198,34,,,,8192.17,0
11940050,06:25:49,06:25:49,9467,35,,,,8732.34,0
11940050,06:28:00,06:28:00,1493,36,,1,,9511.08,
11940060,06:00:00,06:00:00,10521,1,,,1,0,
11940060,06:00:12,06:00:12,1663,2,,,,105.5,0
11940060,06:00:46,06:00:46,1664,3,,,,364.08,0
11940060,06:01:36,06:01:36,1665,4,,,,737.1,0
11940060,06:02:00,06:02:00,1666,5,,,,941.54,
11940060,06:02:42,06:02:42,1525,6,,,,1356.03,0
11940060,06:03:09,06:03:09,1526,7,,,,1584.03,0
11940060,06:03:23,06:03:23,1527,8,,,,1724.75,0
11940060,06:04:01,06:04:01,1528,9,,,,2141.6,0
11940060,06:04:19,06:04:19,1529,10,,,,2346.87,0
11940060,06:04:41,06:04:41,1530,11,,,,2551.25,0
11940060,06:04:57,06:04:57,1531,12,,,,2749.35,0
11940060,06:05:22,06:05:22,1532,13,,,,2997.33,0
11940060,06:05:43,06:05:43,1533,14,,,,3202.95,0
11940060,06:06:00,06:06:00,1534,15,,,,3339.99,
11940060,06:06:51,06:06:51,1535,16,,,,3568.68,0
11940060,06:07:29,06:07:29,1536,17,,,,3771.45,0
11940060,06:08:11,06:08:11,1537,18,,,,3967.96,0
11940060,06:08:33,06:08:33,1538,19,,,,4073.72,0
11940060,06:09:38,06:09:38,1539,20,,,,4392.3,0
11940060,06:10:34,06:10:34,9473,21,,,,4689.43,0
11940060,06:11:15,06:11:15,1541,22,,,,4906.52,0
11940060,06:12:14,06:12:14,1542,23,,,,5130.59,0
11940060,06:13:17,06:13:17,1543,24,,,,5477.51,0
11940060,06:14:13,06:14:13,1544,25,,,,5800.44,0
11940060,06:15:04,06:15:04,1545,26,,,,6079.97,0
11940060,06:16:00,06:16:00,1546,27,,,,6331.9,
11940060,06:17:31,06:17:31,3192,28,,,,6716.1,0
11940060,06:19:09,06:19:09,3193,29,,,,7207.87,0
11940060,06:19:59,06:19:59,3194,30,,,,7389.69,0
11940060,06:21:16,06:21:16,3195,31,,,,7741.88,0
11940060,06:21:50,06:21:50,3196,32,,,,7848.16,0
11940060,06:22:31,06:22:31,3197,33,,,,7983.94,0
11940060,06:23:27,06:23:27,3198,34,,,,8192.17,0
11940060,06:25:49,06:25:49,9467,35,,,,8732.34,0
11940060,06:28:00,06:28:00,1493,36,,1,,9511.08,
11940080,06:00:00,06:00:00,10521,1,,,1,0,
11940080,06:00:12,06:00:12,1663,2,,,,105.5,0
11940080,06:00:46,06:00:46,1664,3,,,,364.08,0
11940080,06:01:36,06:01:36,1665,4,,,,737.1,0
11940080,06:02:00,06:02:00,1666,5,,,,941.54,
11940080,06:02:42,06:02:42,1525,6,,,,1356.03,0
11940080,06:03:09,06:03:09,1526,7,,,,1584.03,0
11940080,06:03:23,06:03:23,1527,8,,,,1724.75,0
11940080,06:04:01,06:04:01,1528,9,,,,2141.6,0
11940080,06:04:19,06:04:19,1529,10,,,,2346.87,0
11940080,06:04:41,06:04:41,1530,11,,,,2551.25,0
11940080,06:04:57,06:04:57,1531,12,,,,2749.35,0
11940080,06:05:22,06:05:22,1532,13,,,,2997.33,0
11940080,06:05:43,06:05:43,1533,14,,,,3202.95,0
11940080,06:06:00,06:06:00,1534,15,,,,3339.99,
11940080,06:06:51,06:06:51,1535,16,,,,3568.68,0
11940080,06:07:29,06:07:29,1536,17,,,,3771.45,0
11940080,06:08:11,06:08:11,1537,18,,,,3967.96,0
11940080,06:08:33,06:08:33,1538,19,,,,4073.72,0
11940080,06:09:38,06:09:38,1539,20,,,,4392.3,0
11940080,06:10:34,06:10:34,9473,21,,,,4689.43,0
11940080,06:11:15,06:11:15,1541,22,,,,4906.52,0
11940080,06:12:14,06:12:14,1542,23,,,,5130.59,0
11940080,06:13:17,06:13:17,1543,24,,,,5477.51,0
11940080,06:14:13,06:14:13,1544,25,,,,5800.44,0
11940080,06:15:04,06:15:04,1545,26,,,,6079.97,0
11940080,06:16:00,06:16:00,1546,27,,,,6331.9,
11940080,06:17:31,06:17:31,3192,28,,,,6716.1,0
11940080,06:19:09,06:19:09,3193,29,,,,7207.87,0
11940080,06:19:59,06:19:59,3194,30,,,,7389.69,0
11940080,06:21:16,06:21:16,3195,31,,,,7741.88,0
11940080,06:21:50,06:21:50,3196,32,,,,7848.16,0
11940080,06:22:31,06:22:31,3197,33,,,,7983.94,0
11940080,06:23:27,06:23:27,3198,34,,,,8192.17,0
11940080,06:25:49,06:25:49,9467,35,,,,8732.34,0
11940080,06:28:00,06:28:00,1493,36,,1,,9511.08,
12043070,17:58:00,17:58:00,10521,1,,,1,0,
12043070,17:58:25,17:58:25,1663,2,,,,105.5,0
12043070,17:59:32,17:59:32,1664,3,,,,364.08,0
12043070,18:01:12,18:01:12,1665,4,,,,737.1,0
12043070,18:02:00,18:02:00,1666,5,,,,941.54,
12043070,18:02:53,18:02:53,1525,6,,,,1356.03,0
12043070,18:03:26,18:03:26,1526,7,,,,1584.03,0
12043070,18:03:44,18:03:44,1527,8,,,,1724.75,0
12043070,18:04:32,18:04:32,1528,9,,,,2141.6,0
12043070,18:04:54,18:04:54,1529,10,,,,2346.87,0
12043070,18:05:21,18:05:21,1530,11,,,,2551.25,0
12043070,18:05:42,18:05:42,1531,12,,,,2749.35,0
12043070,18:06:13,18:06:13,1532,13,,,,2997.33,0
12043070,18:06:39,18:06:39,1533,14,,,,3202.95,0
12043070,18:07:00,18:07:00,1534,15,,,,3339.99,
12043070,18:07:30,18:07:30,1535,16,,,,3568.68,0
12043070,18:07:53,18:07:53,1536,17,,,,3771.45,0
12043070,18:08:18,18:08:18,1537,18,,,,3967.96,0
12043070,18:08:31,18:08:31,1538,19,,,,4073.72,0
12043070,18:09:11,18:09:11,1539,20,,,,4392.3,0
12043070,18:09:44,18:09:44,9473,21,,,,4689.43,0
12043070,18:10:09,18:10:09,1541,22,,,,4906.52,0
12043070,18:10:44,18:10:44,1542,23,,,,5130.59,0
12043070,18:11:22,18:11:22,1543,24,,,,5477.51,0
12043070,18:11:55,18:11:55,1544,25,,,,5800.44,0
12043070,18:12:26,18:12:26,1545,26,,,,6079.97,0
12043070,18:13:00,18:13:00,1546,27,,,,6331.9,
12043070,18:14:16,18:14:16,3192,28,,,,6716.1,0
12043070,18:15:37,18:15:37,3193,29,,,,7207.87,0
12043070,18:16:19,18:16:19,3194,30,,,,7389.69,0
12043070,18:17:24,18:17:24,3195,31,,,,7741.88,0
12043070,18:17:51,18:17:51,3196,32,,,,7848.16,0
12043070,18:18:26,18:18:26,3197,33,,,,7983.94,0
12043070,18:19:12,18:19:12,3198,34,,,,8192.17,0
12043070,18:21:11,18:21:11,9467,35,,,,8732.34,0
12043070,18:23:00,18:23:00,1493,36,,1,,9511.08,
12043090,17:58:00,17:58:00,10521,1,,,1,0,
12043090,17:58:25,17:58:25,1663,2,,,,105.5,0
12043090,17:59:32,17:59:32,1664,3,,,,364.08,0
12043090,18:01:12,18:01:12,1665,4,,,,737.1,0
12043090,18:02:00,18:02:00,1666,5,,,,941.54,
12043090,18:02:53,18:02:53,1525,6,,,,1356.03,0
12043090,18:03:26,18:03:26,1526,7,,,,1584.03,0
12043090,18:03:44,18:03:44,1527,8,,,,1724.75,0
12043090,18:04:32,18:04:32,1528,9,,,,2141.6,0
12043090,18:04:54,18:04:54,1529,10,,,,2346.87,0
12043090,18:05:21,18:05:21,1530,11,,,,2551.25,0
12043090,18:05:42,18:05:42,1531,12,,,,2749.35,0
12043090,18:06:13,18:06:13,1532,13,,,,2997.33,0
12043090,18:06:39,18:06:39,1533,14,,,,3202.95,0
12043090,18:07:00,18:07:00,1534,15,,,,3339.99,
12043090,18:07:30,18:07:30,1535,16,,,,3568.68,0
12043090,18:07:53,18:07:53,1536,17,,,,3771.45,0
12043090,18:08:18,18:08:18,1537,18,,,,3967.96,0
12043090,18:08:31,18:08:31,1538,19,,,,4073.72,0
12043090,18:09:11,18:09:11,1539,20,,,,4392.3,0
12043090,18:09:44,18:09:44,9473,21,,,,4689.43,0
12043090,18:10:09,18:10:09,1541,22,,,,4906.52,0
12043090,18:10:44,18:10:44,1542,23,,,,5130.59,0
12043090,18:11:22,18:11:22,1543,24,,,,5477.51,0
12043090,18:11:55,18:11:55,1544,25,,,,5800.44,0
12043090,18:12:26,18:12:26,1545,26,,,,6079.97,0
12043090,18:13:00,18:13:00,1546,27,,,,6331.9,
12043090,18:14:16,18:14:16,3192,28,,,,6716.1,0
12043090,18:15:37,18:15:37,3193,29,,,,7207.87,0
12043090,18:16:19,18:16:19,3194,30,,,,7389.69,0
12043090,18:17:24,18:17:24,3195,31,,,,7741.88,0
12043090,18:17:51,18:17:51,3196,32,,,,7848.16,0
12043090,18:18:26,18:18:26,3197,33,,,,7983.94,0
12043090,18:19:12,18:19:12,3198,34,,,,8192.17,0
12043090,18:21:11,18:21:11,9467,35,,,,8732.34,0
12043090,18:23:00,18:23:00,1493,36,,1,,9511.08,
1212070,19:28:00,19:28:00,10521,1,,,1,0,
1212070,19:28:25,19:28:25,1663,2,,,,105.5,0
1212070,19:29:32,19:29:32,1664,3,,,,364.08,0
1212070,19:31:12,19:31:12,1665,4,,,,737.1,0
1212070,19:32:00,19:32:00,1666,5,,,,941.54,
1212070,19:32:53,19:32:53,1525,6,,,,1356.03,0
1212070,19:33:26,19:33:26,1526,7,,,,1584.03,0
1212070,19:33:44,19:33:44,1527,8,,,,1724.75,0
1212070,19:34:32,19:34:32,1528,9,,,,2141.6,0
1212070,19:34:54,19:34:54,1529,10,,,,2346.87,0
1212070,19:35:21,19:35:21,1530,11,,,,2551.25,0
1212070,19:35:42,19:35:42,1531,12,,,,2749.35,0
1212070,19:36:13,19:36:13,1532,13,,,,2997.33,0
1212070,19:36:39,19:36:39,1533,14,,,,3202.95,0
1212070,19:37:00,19:37:00,1534,15,,,,3339.99,
1212070,19:37:30,19:37:30,1535,16,,,,3568.68,0
1212070,19:37:53,19:37:53,1536,17,,,,3771.45,0
1212070,19:38:18,19:38:18,1537,18,,,,3967.96,0
1212070,19:38:31,19:38:31,1538,19,,,,4073.72,0
1212070,19:39:11,19:39:11,1539,20,,,,4392.3,0
1212070,19:39:44,19:39:44,9473,21,,,,4689.43,0
1212070,19:40:09,19:40:09,1541,22,,,,4906.52,0
1212070,19:40:44,19:40:44,1542,23,,,,5130.59,0
1212070,19:41:22,19:41:22,1543,24,,,,5477.51,0
1212070,19:41:55,19:41:55,1544,25,,,,5800.44,0
1212070,19:42:26,19:42:26,1545,26,,,,6079.97,0
1212070,19:43:00,19:43:00,1546,27,,,,6331.9,
1212070,19:44:16,19:44:16,3192,28,,,,6716.1,0
1212070,19:45:37,19:45:37,3193,29,,,,7207.87,0
1212070,19:46:19,19:46:19,3194,30,,,,7389.69,0
1212070,19:47:24,19:47:24,3195,31,,,,7741.88,0
1212070,19:47:51,19:47:51,3196,32,,,,7848.16,0
1212070,19:48:26,19:48:26,3197,33,,,,7983.94,0
1212070,19:49:12,19:49:12,3198,34,,,,8192.17,0
1212070,19:51:11,19:51:11,9467,35,,,,8732.34,0
1212070,19:53:00,19:53:00,1493,36,,1,,9511.08,
1212090,19:28:00,19:28:00,10521,1,,,1,0,
1212090,19:28:25,19:28:25,1663,2,,,,105.5,0
1212090,19:29:32,19:29:32,1664,3,,,,364.08,0
1212090,19:31:12,19:31:12,1665,4,,,,737.1,0
1212090,19:32:00,19:32:00,1666,5,,,,941.54,
1212090,19:32:53,19:32:53,1525,6,,,,1356.03,0
1212090,19:33:26,19:33:26,1526,7,,,,1584.03,0
1212090,19:33:44,19:33:44,1527,8,,,,1724.75,0
1212090,19:34:32,19:34:32,1528,9,,,,2141.6,0
1212090,19:34:54,19:34:54,1529,10,,,,2346.87,0
1212090,19:35:21,19:35:21,1530,11,,,,2551.25,0
1212090,19:35:42,19:35:42,1531,12,,,,2749.35,0
1212090,19:36:13,19:36:13,1532,13,,,,2997.33,0
1212090,19:36:39,19:36:39,1533,14,,,,3202.95,0
1212090,19:37:00,19:37:00,1534,15,,,,3339.99,
1212090,19:37:30,19:37:30,1535,16,,,,3568.68,0
1212090,19:37:53,19:37:53,1536,17,,,,3771.45,0
1212090,19:38:18,19:38:18,1537,18,,,,3967.96,0
1212090,19:38:31,19:38:31,1538,19,,,,4073.72,0
1212090,19:39:11,19:39:11,1539,20,,,,4392.3,0
1212090,19:39:44,19:39:44,9473,21,,,,4689.43,0
1212090,19:40:09,19:40:09,1541,22,,,,4906.52,0
1212090,19:40:44,19:40:44,1542,23,,,,5130.59,0
1212090,19:41:22,19:41:22,1543,24,,,,5477.51,0
1212090,19:41:55,19:41:55,1544,25,,,,5800.44,0
1212090,19:42:26,19:42:26,1545,26,,,,6079.97,0
1212090,19:43:00,19:43:00,1546,27,,,,6331.9,
1212090,19:44:16,19:44:16,3192,28,,,,6716.1,0
1212090,19:45:37,19:45:37,3193,29,,,,7207.87,0
1212090,19:46:19,19:46:19,3194,30,,,,7389.69,0
1212090,19:47:24,19:47:24,3195,31,,,,7741.88,0
1212090,19:47:51,19:47:51,3196,32,,,,7848.16,0
1212090,19:48:26,19:48:26,3197,33,,,,7983.94,0
1212090,19:49:12,19:49:12,3198,34,,,,8192.17,0
1212090,19:51:11,19:51:11,9467,35,,,,8732.34,0
1212090,19:53:00,19:53:00,1493,36,,1,,9511.08,
12363070,12:58:00,12:58:00,10521,1,,,1,0,
12363070,12:58:25,12:58:25,1663,2,,,,105.5,0
12363070,12:59:32,12:59:32,1664,3,,,,364.08,0
12363070,13:01:12,13:01:12,1665,4,,,,737.1,0
12363070,13:02:00,13:02:00,1666,5,,,,941.54,
12363070,13:02:53,13:02:53,1525,6,,,,1356.03,0
12363070,13:03:26,13:03:26,1526,7,,,,1584.03,0
12363070,13:03:44,13:03:44,1527,8,,,,1724.75,0
12363070,13:04:32,13:04:32,1528,9,,,,2141.6,0
12363070,13:04:54,13:04:54,1529,10,,,,2346.87,0
12363070,13:05:21,13:05:21,1530,11,,,,2551.25,0
12363070,13:05:42,13:05:42,1531,12,,,,2749.35,0
12363070,13:06:13,13:06:13,1532,13,,,,2997.33,0
12363070,13:06:39,13:06:39,1533,14,,,,3202.95,0
12363070,13:07:00,13:07:00,1534,15,,,,3339.99,
12363070,13:07:30,13:07:30,1535,16,,,,3568.68,0
12363070,13:07:53,13:07:53,1536,17,,,,3771.45,0
12363070,13:08:18,13:08:18,1537,18,,,,3967.96,0
12363070,13:08:31,13:08:31,1538,19,,,,4073.72,0
12363070,13:09:11,13:09:11,1539,20,,,,4392.3,0
12363070,13:09:44,13:09:44,9473,21,,,,4689.43,0
12363070,13:10:09,13:10:09,1541,22,,,,4906.52,0
12363070,13:10:44,13:10:44,1542,23,,,,5130.59,0
12363070,13:11:22,13:11:22,1543,24,,,,5477.51,0
12363070,13:11:55,13:11:55,1544,25,,,,5800.44,0
12363070,13:12:26,13:12:26,1545,26,,,,6079.97,0
12363070,13:13:00,13:13:00,1546,27,,,,6331.9,
12363070,13:14:16,13:14:16,3192,28,,,,6716.1,0
12363070,13:15:37,13:15:37,3193,29,,,,7207.87,0
12363070,13:16:19,13:16:19,3194,30,,,,7389.69,0
12363070,13:17:24,13:17:24,3195,31,,,,7741.88,0
12363070,13:17:51,13:17:51,3196,32,,,,7848.16,0
12363070,13:18:26,13:18:26,3197,33,,,,7983.94,0
12363070,13:19:12,13:19:12,3198,34,,,,8192.17,0
12363070,13:21:11,13:21:11,9467,35,,,,8732.34,0
12363070,13:23:00,13:23:00,1493,36,,1,,9511.08,
12363090,12:58:00,12:58:00,10521,1,,,1,0,
12363090,12:58:25,12:58:25,1663,2,,,,105.5,0
12363090,12:59:32,12:59:32,1664,3,,,,364.08,0
12363090,13:01:12,13:01:12,1665,4,,,,737.1,0
12363090,13:02:00,13:02:00,1666,5,,,,941.54,
12363090,13:02:53,13:02:53,1525,6,,,,1356.03,0
12363090,13:03:26,13:03:26,1526,7,,,,1584.03,0
12363090,13:03:44,13:03:44,1527,8,,,,1724.75,0
12363090,13:04:32,13:04:32,1528,9,,,,2141.6,0
12363090,13:04:54,13:04:54,1529,10,,,,2346.87,0
12363090,13:05:21,13:05:21,1530,11,,,,2551.25,0
12363090,13:05:42,13:05:42,1531,12,,,,2749.35,0
12363090,13:06:13,13:06:13,1532,13,,,,2997.33,0
12363090,13:06:39,13:06:39,1533,14,,,,3202.95,0
12363090,13:07:00,13:07:00,1534,15,,,,3339.99,
12363090,13:07:30,13:07:30,1535,16,,,,3568.68,0
12363090,13:07:53,13:07:53,1536,17,,,,3771.45,0
12363090,13:08:18,13:08:18,1537,18,,,,3967.96,0
12363090,13:08:31,13:08:31,1538,19,,,,4073.72,0
12363090,13:09:11,13:09:11,1539,20,,,,4392.3,0
12363090,13:09:44,13:09:44,9473,21,,,,4689.43,0
12363090,13:10:09,13:10:09,1541,22,,,,4906.52,0
12363090,13:10:44,13:10:44,1542,23,,,,5130.59,0
12363090,13:11:22,13:11:22,1543,24,,,,5477.51,0
12363090,13:11:55,13:11:55,1544,25,,,,5800.44,0
12363090,13:12:26,13:12:26,1545,26,,,,6079.97,0
12363090,13:13:00,13:13:00,1546,27,,,,6331.9,
12363090,13:14:16,13:14:16,3192,28,,,,6716.1,0
12363090,13:15:37,13:15:37,3193,29,,,,7207.87,0
12363090,13:16:19,13:16:19,3194,30,,,,7389.69,0
12363090,13:17:24,13:17:24,3195,31,,,,7741.88,0
12363090,13:17:51,13:17:51,3196,32,,,,7848.16,0
12363090,13:18:26,13:18:26,3197,33,,,,7983.94,0
12363090,13:19:12,13:19:12,3198,34,,,,8192.17,0
12363090,13:21:11,13:21:11,9467,35,,,,8732.34,0
12363090,13:23:00,13:23:00,1493,36,,1,,9511.08,
12502020,09:57:00,09:57:00,10521,1,,,1,0,
12502020,09:57:12,09:57:12,1663,2,,,,105.5,0
12502020,09:57:46,09:57:46,1664,3,,,,364.08,0
12502020,09:58:36,09:58:36,1665,4,,,,737.1,0
12502020,09:59:00,09:59:00,1666,5,,,,941.54,
12502020,09:59:53,09:59:53,1525,6,,,,1356.03,0
12502020,10:00:26,10:00:26,1526,7,,,,1584.03,0
12502020,10:00:44,10:00:44,1527,8,,,,1724.75,0
12502020,10:01:32,10:01:32,1528,9,,,,2141.6,0
12502020,10:01:54,10:01:54,1529,10,,,,2346.87,0
12502020,10:02:21,10:02:21,1530,11,,,,2551.25,0
12502020,10:02:42,10:02:42,1531,12,,,,2749.35,0
12502020,10:03:13,10:03:13,1532,13,,,,2997.33,0
12502020,10:03:39,10:03:39,1533,14,,,,3202.95,0
12502020,10:04:00,10:04:00,1534,15,,,,3339.99,
12502020,10:04:51,10:04:51,1535,16,,,,3568.68,0
12502020,10:05:29,10:05:29,1536,17,,,,3771.45,0
12502020,10:06:11,10:06:11,1537,18,,,,3967.96,0
12502020,10:06:33,10:06:33,1538,19,,,,4073.72,0
12502020,10:07:38,10:07:38,1539,20,,,,4392.3,0
12502020,10:08:34,10:08:34,9473,21,,,,4689.43,0
12502020,10:09:15,10:09:15,1541,22,,,,4906.52,0
12502020,10:10:14,10:10:14,1542,23,,,,5130.59,0
12502020,10:11:17,10:11:17,1543,24,,,,5477.51,0
12502020,10:12:13,10:12:13,1544,25,,,,5800.44,0
12502020,10:13:04,10:13:04,1545,26,,,,6079.97,0
12502020,10:14:00,10:14:00,1546,27,,,,6331.9,
12502020,10:15:39,10:15:39,3192,28,,,,6716.1,0
12502020,10:17:24,10:17:24,3193,29,,,,7207.87,0
12502020,10:18:18,10:18:18,3194,30,,,,7389.69,0
12502020,10:19:43,10:19:43,3195,31,,,,7741.88,0
12502020,10:20:19,10:20:19,3196,32,,,,7848.16,0
12502020,10:21:04,10:21:04,3197,33,,,,7983.94,0
12502020,10:22:04,10:22:04,3198,34,,,,8192.17,0
12502020,10:24:38,10:24:38,9467,35,,,,8732.34,0
12502020,10:27:00,10:27:00,1493,36,,1,,9511.08,
12502030,09:57:00,09:57:00,10521,1,,,1,0,
12502030,09:57:12,09:57:12,1663,2,,,,105.5,0
12502030,09:57:46,09:57:46,1664,3,,,,364.08,0
12502030,09:58:36,09:58:36,1665,4,,,,737.1,0
12502030,09:59:00,09:59:00,1666,5,,,,941.54,
12502030,09:59:53,09:59:53,1525,6,,,,1356.03,0
12502030,10:00:26,10:00:26,1526,7,,,,1584.03,0
12502030,10:00:44,10:00:44,1527,8,,,,1724.75,0
12502030,10:01:32,10:01:32,1528,9,,,,2141.6,0
12502030,10:01:54,10:01:54,1529,10,,,,2346.87,0
12502030,10:02:21,10:02:21,1530,11,,,,2551.25,0
12502030,10:02:42,10:02:42,1531,12,,,,2749.35,0
12502030,10:03:13,10:03:13,1532,13,,,,2997.33,0
12502030,10:03:39,10:03:39,1533,14,,,,3202.95,0
12502030,10:04:00,10:04:00,1534,15,,,,3339.99,
12502030,10:04:51,10:04:51,1535,16,,,,3568.68,0
12502030,10:05:29,10:05:29,1536,17,,,,3771.45,0
12502030,10:06:11,10:06:11,1537,18,,,,3967.96,0
12502030,10:06:33,10:06:33,1538,19,,,,4073.72,0
12502030,10:07:38,10:07:38,1539,20,,,,4392.3,0
12502030,10:08:34,10:08:34,9473,21,,,,4689.43,0
12502030,10:09:15,10:09:15,1541,22,,,,4906.52,0
12502030,10:10:14,10:10:14,1542,23,,,,5130.59,0
12502030,10:11:17,10:11:17,1543,24,,,,5477.51,0
12502030,10:12:13,10:12:13,1544,25,,,,5800.44,0
12502030,10:13:04,10:13:04,1545,26,,,,6079.97,0
12502030,10:14:00,10:14:00,1546,27,,,,6331.9,
12502030,10:15:39,10:15:39,3192,28,,,,6716.1,0
12502030,10:17:24,10:17:24,3193,29,,,,7207.87,0
12502030,10:18:18,10:18:18,3194,30,,,,7389.69,0
12502030,10:19:43,10:19:43,3195,31,,,,7741.88,0
12502030,10:20:19,10:20:19,3196,32,,,,7848.16,0
12502030,10:21:04,10:21:04,3197,33,,,,7983.94,0
12502030,10:22:04,10:22:04,3198,34,,,,8192.17,0
12502030,10:24:38,10:24:38,9467,35,,,,8732.34,0
12502030,10:27:00,10:27:00,1493,36,,1,,9511.08,
12502040,09:57:00,09:57:00,10521,1,,,1,0,
12502040,09:57:12,09:57:12,1663,2,,,,105.5,0
12502040,09:57:46,09:57:46,1664,3,,,,364.08,0
12502040,09:58:36,09:58:36,1665,4,,,,737.1,0
12502040,09:59:00,09:59:00,1666,5,,,,941.54,
12502040,09:59:53,09:59:53,1525,6,,,,1356.03,0
12502040,10:00:26,10:00:26,1526,7,,,,1584.03,0
12502040,10:00:44,10:00:44,1527,8,,,,1724.75,0
12502040,10:01:32,10:01:32,1528,9,,,,2141.6,0
12502040,10:01:54,10:01:54,1529,10,,,,2346.87,0
12502040,10:02:21,10:02:21,1530,11,,,,2551.25,0
12502040,10:02:42,10:02:42,1531,12,,,,2749.35,0
12502040,10:03:13,10:03:13,1532,13,,,,2997.33,0
12502040,10:03:39,10:03:39,1533,14,,,,3202.95,0
12502040,10:04:00,10:04:00,1534,15,,,,3339.99,
12502040,10:04:51,10:04:51,1535,16,,,,3568.68,0
12502040,10:05:29,10:05:29,1536,17,,,,3771.45,0
12502040,10:06:11,10:06:11,1537,18,,,,3967.96,0
12502040,10:06:33,10:06:33,1538,19,,,,4073.72,0
12502040,10:07:38,10:07:38,1539,20,,,,4392.3,0
12502040,10:08:34,10:08:34,9473,21,,,,4689.43,0
12502040,10:09:15,10:09:15,1541,22,,,,4906.52,0
12502040,10:10:14,10:10:14,1542,23,,,,5130.59,0
12502040,10:11:17,10:11:17,1543,24,,,,5477.51,0
12502040,10:12:13,10:12:13,1544,25,,,,5800.44,0
12502040,10:13:04,10:13:04,1545,26,,,,6079.97,0
12502040,10:14:00,10:14:00,1546,27,,,,6331.9,
12502040,10:15:39,10:15:39,3192,28,,,,6716.1,0
12502040,10:17:24,10:17:24,3193,29,,,,7207.87,0
12502040,10:18:18,10:18:18,3194,30,,,,7389.69,0
12502040,10:19:43,10:19:43,3195,31,,,,7741.88,0
12502040,10:20:19,10:20:19,3196,32,,,,7848.16,0
12502040,10:21:04,10:21:04,3197,33,,,,7983.94,0
12502040,10:22:04,10:22:04,3198,34,,,,8192.17,0
12502040,10:24:38,10:24:38,9467,35,,,,8732.34,0
12502040,10:27:00,10:27:00,1493,36,,1,,9511.08,
12502050,09:57:00,09:57:00,10521,1,,,1,0,
12502050,09:57:12,09:57:12,1663,2,,,,105.5,0
12502050,09:57:46,09:57:46,1664,3,,,,364.08,0
12502050,09:58:36,09:58:36,1665,4,,,,737.1,0
12502050,09:59:00,09:59:00,1666,5,,,,941.54,
12502050,09:59:53,09:59:53,1525,6,,,,1356.03,0
12502050,10:00:26,10:00:26,1526,7,,,,1584.03,0
12502050,10:00:44,10:00:44,1527,8,,,,1724.75,0
12502050,10:01:32,10:01:32,1528,9,,,,2141.6,0
12502050,10:01:54,10:01:54,1529,10,,,,2346.87,0
12502050,10:02:21,10:02:21,1530,11,,,,2551.25,0
12502050,10:02:42,10:02:42,1531,12,,,,2749.35,0
12502050,10:03:13,10:03:13,1532,13,,,,2997.33,0
12502050,10:03:39,10:03:39,1533,14,,,,3202.95,0
12502050,10:04:00,10:04:00,1534,15,,,,3339.99,
12502050,10:04:51,10:04:51,1535,16,,,,3568.68,0
12502050,10:05:29,10:05:29,1536,17,,,,3771.45,0
12502050,10:06:11,10:06:11,1537,18,,,,3967.96,0
12502050,10:06:33,10:06:33,1538,19,,,,4073.72,0
12502050,10:07:38,10:07:38,1539,20,,,,4392.3,0
12502050,10:08:34,10:08:34,9473,21,,,,4689.43,0
12502050,10:09:15,10:09:15,1541,22,,,,4906.52,0
12502050,10:10:14,10:10:14,1542,23,,,,5130.59,0
12502050,10:11:17,10:11:17,1543,24,,,,5477.51,0
12502050,10:12:13,10:12:13,1544,25,,,,5800.44,0
12502050,10:13:04,10:13:04,1545,26,,,,6079.97,0
12502050,10:14:00,10:14:00,1546,27,,,,6331.9,
12502050,10:15:39,10:15:39,3192,28,,,,6716.1,0
12502050,10:17:24,10:17:24,3193,29,,,,7207.87,0
12502050,10:18:18,10:18:18,3194,30,,,,7389.69,0
12502050,10:19:43,10:19:43,3195,31,,,,7741.88,0
12502050,10:20:19,10:20:19,3196,32,,,,7848.16,0
12502050,10:21:04,10:21:04,3197,33,,,,7983.94,0
12502050,10:22:04,10:22:04,3198,34,,,,8192.17,0
12502050,10:24:38,10:24:38,9467,35,,,,8732.34,0
12502050,10:27:00,10:27:00,1493,36,,1,,9511.08,
12502060,09:57:00,09:57:00,10521,1,,,1,0,
12502060,09:57:12,09:57:12,1663,2,,,,105.5,0
12502060,09:57:46,09:57:46,1664,3,,,,364.08,0
12502060,09:58:36,09:58:36,1665,4,,,,737.1,0
12502060,09:59:00,09:59:00,1666,5,,,,941.54,
12502060,09:59:53,09:59:53,1525,6,,,,1356.03,0
12502060,10:00:26,10:00:26,1526,7,,,,1584.03,0
12502060,10:00:44,10:00:44,1527,8,,,,1724.75,0
12502060,10:01:32,10:01:32,1528,9,,,,2141.6,0
12502060,10:01:54,10:01:54,1529,10,,,,2346.87,0
12502060,10:02:21,10:02:21,1530,11,,,,2551.25,0
12502060,10:02:42,10:02:42,1531,12,,,,2749.35,0
12502060,10:03:13,10:03:13,1532,13,,,,2997.33,0
12502060,10:03:39,10:03:39,1533,14,,,,3202.95,0
12502060,10:04:00,10:04:00,1534,15,,,,3339.99,
12502060,10:04:51,10:04:51,1535,16,,,,3568.68,0
12502060,10:05:29,10:05:29,1536,17,,,,3771.45,0
12502060,10:06:11,10:06:11,1537,18,,,,3967.96,0
12502060,10:06:33,10:06:33,1538,19,,,,4073.72,0
12502060,10:07:38,10:07:38,1539,20,,,,4392.3,0
12502060,10:08:34,10:08:34,9473,21,,,,4689.43,0
12502060,10:09:15,10:09:15,1541,22,,,,4906.52,0
12502060,10:10:14,10:10:14,1542,23,,,,5130.59,0
12502060,10:11:17,10:11:17,1543,24,,,,5477.51,0
12502060,10:12:13,10:12:13,1544,25,,,,5800.44,0
12502060,10:13:04,10:13:04,1545,26,,,,6079.97,0
12502060,10:14:00,10:14:00,1546,27,,,,6331.9,
12502060,10:15:39,10:15:39,3192,28,,,,6716.1,0
12502060,10:17:24,10:17:24,3193,29,,,,7207.87,0
12502060,10:18:18,10:18:18,3194,30,,,,7389.69,0
12502060,10:19:43,10:19:43,3195,31,,,,7741.88,0
12502060,10:20:19,10:20:19,3196,32,,,,7848.16,0
12502060,10:21:04,10:21:04,3197,33,,,,7983.94,0
12502060,10:22:04,10:22:04,3198,34,,,,8192.17,0
12502060,10:24:38,10:24:38,9467,35,,,,8732.34,0
12502060,10:27:00,10:27:00,1493,36,,1,,9511.08,
12502080,09:57:00,09:57:00,10521,1,,,1,0,
12502080,09:57:12,09:57:12,1663,2,,,,105.5,0
12502080,09:57:46,09:57:46,1664,3,,,,364.08,0
12502080,09:58:36,09:58:36,1665,4,,,,737.1,0
12502080,09:59:00,09:59:00,1666,5,,,,941.54,
12502080,09:59:53,09:59:53,1525,6,,,,1356.03,0
12502080,10:00:26,10:00:26,1526,7,,,,1584.03,0
12502080,10:00:44,10:00:44,1527,8,,,,1724.75,0
12502080,10:01:32,10:01:32,1528,9,,,,2141.6,0
12502080,10:01:54,10:01:54,1529,10,,,,2346.87,0
12502080,10:02:21,10:02:21,1530,11,,,,2551.25,0
12502080,10:02:42,10:02:42,1531,12,,,,2749.35,0
12502080,10:03:13,10:03:13,1532,13,,,,2997.33,0
12502080,10:03:39,10:03:39,1533,14,,,,3202.95,0
12502080,10:04:00,10:04:00,1534,15,,,,3339.99,
12502080,10:04:51,10:04:51,1535,16,,,,3568.68,0
12502080,10:05:29,10:05:29,1536,17,,,,3771.45,0
12502080,10:06:11,10:06:11,1537,18,,,,3967.96,0
12502080,10:06:33,10:06:33,1538,19,,,,4073.72,0
12502080,10:07:38,10:07:38,1539,20,,,,4392.3,0
12502080,10:08:34,10:08:34,9473,21,,,,4689.43,0
12502080,10:09:15,10:09:15,1541,22,,,,4906.52,0
12502080,10:10:14,10:10:14,1542,23,,,,5130.59,0
12502080,10:11:17,10:11:17,1543,24,,,,5477.51,0
12502080,10:12:13,10:12:13,1544,25,,,,5800.44,0
12502080,10:13:04,10:13:04,1545,26,,,,6079.97,0
12502080,10:14:00,10:14:00,1546,27,,,,6331.9,
12502080,10:15:39,10:15:39,3192,28,,,,6716.1,0
12502080,10:17:24,10:17:24,3193,29,,,,7207.87,0
12502080,10:18:18,10:18:18,3194,30,,,,7389.69,0
12502080,10:19:43,10:19:43,3195,31,,,,7741.88,0
12502080,10:20:19,10:20:19,3196,32,,,,7848.16,0
12502080,10:21:04,10:21:04,3197,33,,,,7983.94,0
12502080,10:22:04,10:22:04,3198,34,,,,8192.17,0
12502080,10:24:38,10:24:38,9467,35,,,,8732.34,0
12502080,10:27:00,10:27:00,1493,36,,1,,9511.08,
12510010,09:33:00,09:33:00,10521,1,,,1,0,
12510010,09:33:25,09:33:25,1663,2,,,,105.5,0
12510010,09:34:32,09:34:32,1664,3,,,,364.08,0
12510010,09:36:12,09:36:12,1665,4,,,,737.1,0
12510010,09:37:00,09:37:00,1666,5,,,,941.54,
12510010,09:37:53,09:37:53,1525,6,,,,1356.03,0
12510010,09:38:26,09:38:26,1526,7,,,,1584.03,0
12510010,09:38:44,09:38:44,1527,8,,,,1724.75,0
12510010,09:39:32,09:39:32,1528,9,,,,2141.6,0
12510010,09:39:54,09:39:54,1529,10,,,,2346.87,0
12510010,09:40:21,09:40:21,1530,11,,,,2551.25,0
12510010,09:40:42,09:40:42,1531,12,,,,2749.35,0
12510010,09:41:13,09:41:13,1532,13,,,,2997.33,0
12510010,09:41:39,09:41:39,1533,14,,,,3202.95,0
12510010,09:42:00,09:42:00,1534,15,,,,3339.99,
12510010,09:42:30,09:42:30,1535,16,,,,3568.68,0
12510010,09:42:53,09:42:53,1536,17,,,,3771.45,0
12510010,09:43:18,09:43:18,1537,18,,,,3967.96,0
12510010,09:43:31,09:43:31,1538,19,,,,4073.72,0
12510010,09:44:11,09:44:11,1539,20,,,,4392.3,0
12510010,09:44:44,09:44:44,9473,21,,,,4689.43,0
12510010,09:45:09,09:45:09,1541,22,,,,4906.52,0
12510010,09:45:44,09:45:44,1542,23,,,,5130.59,0
12510010,09:46:22,09:46:22,1543,24,,,,5477.51,0
12510010,09:46:55,09:46:55,1544,25,,,,5800.44,0
12510010,09:47:26,09:47:26,1545,26,,,,6079.97,0
12510010,09:48:00,09:48:00,1546,27,,,,6331.9,
12510010,09:49:16,09:49:16,3192,28,,,,6716.1,0
12510010,09:50:37,09:50:37,3193,29,,,,7207.87,0
12510010,09:51:19,09:51:19,3194,30,,,,7389.69,0
12510010,09:52:24,09:52:24,3195,31,,,,7741.88,0
12510010,09:52:51,09:52:51,3196,32,,,,7848.16,0
12510010,09:53:26,09:53:26,3197,33,,,,7983.94,0
12510010,09:54:12,09:54:12,3198,34,,,,8192.17,0
12510010,09:56:11,09:56:11,9467,35,,,,8732.34,0
12510010,09:58:00,09:58:00,1493,36,,1,,9511.08,
12510100,09:33:00,09:33:00,10521,1,,,1,0,
12510100,09:33:25,09:33:25,1663,2,,,,105.5,0
12510100,09:34:32,09:34:32,1664,3,,,,364.08,0
12510100,09:36:12,09:36:12,1665,4,,,,737.1,0
12510100,09:37:00,09:37:00,1666,5,,,,941.54,
12510100,09:37:53,09:37:53,1525,6,,,,1356.03,0
12510100,09:38:26,09:38:26,1526,7,,,,1584.03,0
12510100,09:38:44,09:38:44,1527,8,,,,1724.75,0
12510100,09:39:32,09:39:32,1528,9,,,,2141.6,0
12510100,09:39:54,09:39:54,1529,10,,,,2346.87,0
12510100,09:40:21,09:40:21,1530,11,,,,2551.25,0
12510100,09:40:42,09:40:42,1531,12,,,,2749.35,0
12510100,09:41:13,09:41:13,1532,13,,,,2997.33,0
12510100,09:41:39,09:41:39,1533,14,,,,3202.95,0
12510100,09:42:00,09:42:00,1534,15,,,,3339.99,
12510100,09:42:30,09:42:30,1535,16,,,,3568.68,0
12510100,09:42:53,09:42:53,1536,17,,,,3771.45,0
12510100,09:43:18,09:43:18,1537,18,,,,3967.96,0
12510100,09:43:31,09:43:31,1538,19,,,,4073.72,0
12510100,09:44:11,09:44:11,1539,20,,,,4392.3,0
12510100,09:44:44,09:44:44,9473,21,,,,4689.43,0
12510100,09:45:09,09:45:09,1541,22,,,,4906.52,0
12510100,09:45:44,09:45:44,1542,23,,,,5130.59,0
12510100,09:46:22,09:46:22,1543,24,,,,5477.51,0
12510100,09:46:55,09:46:55,1544,25,,,,5800.44,0
12510100,09:47:26,09:47:26,1545,26,,,,6079.97,0
12510100,09:48:00,09:48:00,1546,27,,,,6331.9,
12510100,09:49:16,09:49:16,3192,28,,,,6716.1,0
12510100,09:50:37,09:50:37,3193,29,,,,7207.87,0
12510100,09:51:19,09:51:19,3194,30,,,,7389.69,0
12510100,09:52:24,09:52:24,3195,31,,,,7741.88,0
12510100,09:52:51,09:52:51,3196,32,,,,7848.16,0
12510100,09:53:26,09:53:26,3197,33,,,,7983.94,0
12510100,09:54:12,09:54:12,3198,34,,,,8192.17,0
12510100,09:56:11,09:56:11,9467,35,,,,8732.34,0
12510100,09:58:00,09:58:00,1493,36,,1,,9511.08,
12510110,09:33:00,09:33:00,10521,1,,,1,0,
12510110,09:33:25,09:33:25,1663,2,,,,105.5,0
12510110,09:34:32,09:34:32,1664,3,,,,364.08,0
12510110,09:36:12,09:36:12,1665,4,,,,737.1,0
12510110,09:37:00,09:37:00,1666,5,,,,941.54,
12510110,09:37:53,09:37:53,1525,6,,,,1356.03,0
12510110,09:38:26,09:38:26,1526,7,,,,1584.03,0
12510110,09:38:44,09:38:44,1527,8,,,,1724.75,0
12510110,09:39:32,09:39:32,1528,9,,,,2141.6,0
12510110,09:39:54,09:39:54,1529,10,,,,2346.87,0
12510110,09:40:21,09:40:21,1530,11,,,,2551.25,0
12510110,09:40:42,09:40:42,1531,12,,,,2749.35,0
12510110,09:41:13,09:41:13,1532,13,,,,2997.33,0
12510110,09:41:39,09:41:39,1533,14,,,,3202.95,0
12510110,09:42:00,09:42:00,1534,15,,,,3339.99,
12510110,09:42:30,09:42:30,1535,16,,,,3568.68,0
12510110,09:42:53,09:42:53,1536,17,,,,3771.45,0
12510110,09:43:18,09:43:18,1537,18,,,,3967.96,0
12510110,09:43:31,09:43:31,1538,19,,,,4073.72,0
12510110,09:44:11,09:44:11,1539,20,,,,4392.3,0
12510110,09:44:44,09:44:44,9473,21,,,,4689.43,0
12510110,09:45:09,09:45:09,1541,22,,,,4906.52,0
12510110,09:45:44,09:45:44,1542,23,,,,5130.59,0
12510110,09:46:22,09:46:22,1543,24,,,,5477.51,0
12510110,09:46:55,09:46:55,1544,25,,,,5800.44,0
12510110,09:47:26,09:47:26,1545,26,,,,6079.97,0
12510110,09:48:00,09:48:00,1546,27,,,,6331.9,
12510110,09:49:16,09:49:16,3192,28,,,,6716.1,0
12510110,09:50:37,09:50:37,3193,29,,,,7207.87,0
12510110,09:51:19,09:51:19,3194,30,,,,7389.69,0
12510110,09:52:24,09:52:24,3195,31,,,,7741.88,0
12510110,09:52:51,09:52:51,3196,32,,,,7848.16,0
12510110,09:53:26,09:53:26,3197,33,,,,7983.94,0
12510110,09:54:12,09:54:12,3198,34,,,,8192.17,0
12510110,09:56:11,09:56:11,9467,35,,,,8732.34,0
12510110,09:58:00,09:58:00,1493,36,,1,,9511.08,
12924010,18:33:00,18:33:00,10521,1,,,1,0,
12924010,18:33:25,18:33:25,1663,2,,,,105.5,0
12924010,18:34:32,18:34:32,1664,3,,,,364.08,0
12924010,18:36:12,18:36:12,1665,4,,,,737.1,0
12924010,18:37:00,18:37:00,1666,5,,,,941.54,
12924010,18:37:53,18:37:53,1525,6,,,,1356.03,0
12924010,18:38:26,18:38:26,1526,7,,,,1584.03,0
12924010,18:38:44,18:38:44,1527,8,,,,1724.75,0
12924010,18:39:32,18:39:32,1528,9,,,,2141.6,0
12924010,18:39:54,18:39:54,1529,10,,,,2346.87,0
12924010,18:40:21,18:40:21,1530,11,,,,2551.25,0
12924010,18:40:42,18:40:42,1531,12,,,,2749.35,0
12924010,18:41:13,18:41:13,1532,13,,,,2997.33,0
12924010,18:41:39,18:41:39,1533,14,,,,3202.95,0
12924010,18:42:00,18:42:00,1534,15,,,,3339.99,
12924010,18:42:30,18:42:30,1535,16,,,,3568.68,0
12924010,18:42:53,18:42:53,1536,17,,,,3771.45,0
12924010,18:43:18,18:43:18,1537,18,,,,3967.96,0
12924010,18:43:31,18:43:31,1538,19,,,,4073.72,0
12924010,18:44:11,18:44:11,1539,20,,,,4392.3,0
12924010,18:44:44,18:44:44,9473,21,,,,4689.43,0
12924010,18:45:09,18:45:09,1541,22,,,,4906.52,0
12924010,18:45:44,18:45:44,1542,23,,,,5130.59,0
12924010,18:46:22,18:46:22,1543,24,,,,5477.51,0
12924010,18:46:55,18:46:55,1544,25,,,,5800.44,0
12924010,18:47:26,18:47:26,1545,26,,,,6079.97,0
12924010,18:48:00,18:48:00,1546,27,,,,6331.9,
12924010,18:49:16,18:49:16,3192,28,,,,6716.1,0
12924010,18:50:37,18:50:37,3193,29,,,,7207.87,0
12924010,18:51:19,18:51:19,3194,30,,,,7389.69,0
12924010,18:52:24,18:52:24,3195,31,,,,7741.88,0
12924010,18:52:51,18:52:51,3196,32,,,,7848.16,0
12924010,18:53:26,18:53:26,3197,33,,,,7983.94,0
12924010,18:54:12,18:54:12,3198,34,,,,8192.17,0
12924010,18:56:11,18:56:11,9467,35,,,,8732.34,0
12924010,18:58:00,18:58:00,1493,36,,1,,9511.08,
12924100,18:33:00,18:33:00,10521,1,,,1,0,
12924100,18:33:25,18:33:25,1663,2,,,,105.5,0
12924100,18:34:32,18:34:32,1664,3,,,,364.08,0
12924100,18:36:12,18:36:12,1665,4,,,,737.1,0
12924100,18:37:00,18:37:00,1666,5,,,,941.54,
12924100,18:37:53,18:37:53,1525,6,,,,1356.03,0
12924100,18:38:26,18:38:26,1526,7,,,,1584.03,0
12924100,18:38:44,18:38:44,1527,8,,,,1724.75,0
12924100,18:39:32,18:39:32,1528,9,,,,2141.6,0
12924100,18:39:54,18:39:54,1529,10,,,,2346.87,0
12924100,18:40:21,18:40:21,1530,11,,,,2551.25,0
12924100,18:40:42,18:40:42,1531,12,,,,2749.35,0
12924100,18:41:13,18:41:13,1532,13,,,,2997.33,0
12924100,18:41:39,18:41:39,1533,14,,,,3202.95,0
12924100,18:42:00,18:42:00,1534,15,,,,3339.99,
12924100,18:42:30,18:42:30,1535,16,,,,3568.68,0
12924100,18:42:53,18:42:53,1536,17,,,,3771.45,0
12924100,18:43:18,18:43:18,1537,18,,,,3967.96,0
12924100,18:43:31,18:43:31,1538,19,,,,4073.72,0
12924100,18:44:11,18:44:11,1539,20,,,,4392.3,0
12924100,18:44:44,18:44:44,9473,21,,,,4689.43,0
12924100,18:45:09,18:45:09,1541,22,,,,4906.52,0
12924100,18:45:44,18:45:44,1542,23,,,,5130.59,0
12924100,18:46:22,18:46:22,1543,24,,,,5477.51,0
12924100,18:46:55,18:46:55,1544,25,,,,5800.44,0
12924100,18:47:26,18:47:26,1545,26,,,,6079.97,0
12924100,18:48:00,18:48:00,1546,27,,,,6331.9,
12924100,18:49:16,18:49:16,3192,28,,,,6716.1,0
12924100,18:50:37,18:50:37,3193,29,,,,7207.87,0
12924100,18:51:19,18:51:19,3194,30,,,,7389.69,0
12924100,18:52:24,18:52:24,3195,31,,,,7741.88,0
12924100,18:52:51,18:52:51,3196,32,,,,7848.16,0
12924100,18:53:26,18:53:26,3197,33,,,,7983.94,0
12924100,18:54:12,18:54:12,3198,34,,,,8192.17,0
12924100,18:56:11,18:56:11,9467,35,,,,8732.34,0
12924100,18:58:00,18:58:00,1493,36,,1,,9511.08,
12924110,18:33:00,18:33:00,10521,1,,,1,0,
12924110,18:33:25,18:33:25,1663,2,,,,105.5,0
12924110,18:34:32,18:34:32,1664,3,,,,364.08,0
12924110,18:36:12,18:36:12,1665,4,,,,737.1,0
12924110,18:37:00,18:37:00,1666,5,,,,941.54,
12924110,18:37:53,18:37:53,1525,6,,,,1356.03,0
12924110,18:38:26,18:38:26,1526,7,,,,1584.03,0
12924110,18:38:44,18:38:44,1527,8,,,,1724.75,0
12924110,18:39:32,18:39:32,1528,9,,,,2141.6,0
12924110,18:39:54,18:39:54,1529,10,,,,2346.87,0
12924110,18:40:21,18:40:21,1530,11,,,,2551.25,0
12924110,18:40:42,18:40:42,1531,12,,,,2749.35,0
12924110,18:41:13,18:41:13,1532,13,,,,2997.33,0
12924110,18:41:39,18:41:39,1533,14,,,,3202.95,0
12924110,18:42:00,18:42:00,1534,15,,,,3339.99,
12924110,18:42:30,18:42:30,1535,16,,,,3568.68,0
12924110,18:42:53,18:42:53,1536,17,,,,3771.45,0
12924110,18:43:18,18:43:18,1537,18,,,,3967.96,0
12924110,18:43:31,18:43:31,1538,19,,,,4073.72,0
12924110,18:44:11,18:44:11,1539,20,,,,4392.3,0
12924110,18:44:44,18:44:44,9473,21,,,,4689.43,0
12924110,18:45:09,18:45:09,1541,22,,,,4906.52,0
12924110,18:45:44,18:45:44,1542,23,,,,5130.59,0
12924110,18:46:22,18:46:22,1543,24,,,,5477.51,0
12924110,18:46:55,18:46:55,1544,25,,,,5800.44,0
12924110,18:47:26,18:47:26,1545,26,,,,6079.97,0
12924110,18:48:00,18:48:00,1546,27,,,,6331.9,
12924110,18:49:16,18:49:16,3192,28,,,,6716.1,0
12924110,18:50:37,18:50:37,3193,29,,,,7207.87,0
12924110,18:51:19,18:51:19,3194,30,,,,7389.69,0
12924110,18:52:24,18:52:24,3195,31,,,,7741.88,0
12924110,18:52:51,18:52:51,3196,32,,,,7848.16,0
12924110,18:53:26,18:53:26,3197,33,,,,7983.94,0
12924110,18:54:12,18:54:12,3198,34,,,,8192.17,0
12924110,18:56:11,18:56:11,9467,35,,,,8732.34,0
12924110,18:58:00,18:58:00,1493,36,,1,,9511.08,
1298020,06:30:00,06:30:00,10521,1,,,1,0,
1298020,06:30:19,06:30:19,1663,2,,,,105.5,0
1298020,06:31:09,06:31:09,1664,3,,,,364.08,0
1298020,06:32:24,06:32:24,1665,4,,,,737.1,0
1298020,06:33:00,06:33:00,1666,5,,,,941.54,
1298020,06:33:42,06:33:42,1525,6,,,,1356.03,0
1298020,06:34:09,06:34:09,1526,7,,,,1584.03,0
1298020,06:34:23,06:34:23,1527,8,,,,1724.75,0
1298020,06:35:01,06:35:01,1528,9,,,,2141.6,0
1298020,06:35:19,06:35:19,1529,10,,,,2346.87,0
1298020,06:35:41,06:35:41,1530,11,,,,2551.25,0
1298020,06:35:57,06:35:57,1531,12,,,,2749.35,0
1298020,06:36:22,06:36:22,1532,13,,,,2997.33,0
1298020,06:36:43,06:36:43,1533,14,,,,3202.95,0
1298020,06:37:00,06:37:00,1534,15,,,,3339.99,
1298020,06:37:51,06:37:51,1535,16,,,,3568.68,0
1298020,06:38:29,06:38:29,1536,17,,,,3771.45,0
1298020,06:39:11,06:39:11,1537,18,,,,3967.96,0
1298020,06:39:33,06:39:33,1538,19,,,,4073.72,0
1298020,06:40:38,06:40:38,1539,20,,,,4392.3,0
1298020,06:41:34,06:41:34,9473,21,,,,4689.43,0
1298020,06:42:15,06:42:15,1541,22,,,,4906.52,0
1298020,06:43:14,06:43:14,1542,23,,,,5130.59,0
1298020,06:44:17,06:44:17,1543,24,,,,5477.51,0
1298020,06:45:13,06:45:13,1544,25,,,,5800.44,0
1298020,06:46:04,06:46:04,1545,26,,,,6079.97,0
1298020,06:47:00,06:47:00,1546,27,,,,6331.9,
1298020,06:48:31,06:48:31,3192,28,,,,6716.1,0
1298020,06:50:09,06:50:09,3193,29,,,,7207.87,0
1298020,06:50:59,06:50:59,3194,30,,,,7389.69,0
1298020,06:52:16,06:52:16,3195,31,,,,7741.88,0
1298020,06:52:50,06:52:50,3196,32,,,,7848.16,0
1298020,06:53:31,06:53:31,3197,33,,,,7983.94,0
1298020,06:54:27,06:54:27,3198,34,,,,8192.17,0
1298020,06:56:49,06:56:49,9467,35,,,,8732.34,0
1298020,06:59:00,06:59:00,1493,36,,1,,9511.08,
1298030,06:30:00,06:30:00,10521,1,,,1,0,
1298030,06:30:19,06:30:19,1663,2,,,,105.5,0
1298030,06:31:09,06:31:09,1664,3,,,,364.08,0
1298030,06:32:24,06:32:24,1665,4,,,,737.1,0
1298030,06:33:00,06:33:00,1666,5,,,,941.54,
1298030,06:33:42,06:33:42,1525,6,,,,1356.03,0
1298030,06:34:09,06:34:09,1526,7,,,,1584.03,0
1298030,06:34:23,06:34:23,1527,8,,,,1724.75,0
1298030,06:35:01,06:35:01,1528,9,,,,2141.6,0
1298030,06:35:19,06:35:19,1529,10,,,,2346.87,0
1298030,06:35:41,06:35:41,1530,11,,,,2551.25,0
1298030,06:35:57,06:35:57,1531,12,,,,2749.35,0
1298030,06:36:22,06:36:22,1532,13,,,,2997.33,0
1298030,06:36:43,06:36:43,1533,14,,,,3202.95,0
1298030,06:37:00,06:37:00,1534,15,,,,3339.99,
1298030,06:37:51,06:37:51,1535,16,,,,3568.68,0
1298030,06:38:29,06:38:29,1536,17,,,,3771.45,0
1298030,06:39:11,06:39:11,1537,18,,,,3967.96,0
1298030,06:39:33,06:39:33,1538,19,,,,4073.72,0
1298030,06:40:38,06:40:38,1539,20,,,,4392.3,0
1298030,06:41:34,06:41:34,9473,21,,,,4689.43,0
1298030,06:42:15,06:42:15,1541,22,,,,4906.52,0
1298030,06:43:14,06:43:14,1542,23,,,,5130.59,0
1298030,06:44:17,06:44:17,1543,24,,,,5477.51,0
1298030,06:45:13,06:45:13,1544,25,,,,5800.44,0
1298030,06:46:04,06:46:04,1545,26,,,,6079.97,0
1298030,06:47:00,06:47:00,1546,27,,,,6331.9,
1298030,06:48:31,06:48:31,3192,28,,,,6716.1,0
1298030,06:50:09,06:50:09,3193,29,,,,7207.87,0
1298030,06:50:59,06:50:59,3194,30,,,,7389.69,0
1298030,06:52:16,06:52:16,3195,31,,,,7741.88,0
1298030,06:52:50,06:52:50,3196,32,,,,7848.16,0
1298030,06:53:31,06:53:31,3197,33,,,,7983.94,0
1298030,06:54:27,06:54:27,3198,34,,,,8192.17,0
1298030,06:56:49,06:56:49,9467,35,,,,8732.34,0
1298030,06:59:00,06:59:00,1493,36,,1,,9511.08,
1298040,06:30:00,06:30:00,10521,1,,,1,0,
1298040,06:30:19,06:30:19,1663,2,,,,105.5,0
1298040,06:31:09,06:31:09,1664,3,,,,364.08,0
1298040,06:32:24,06:32:24,1665,4,,,,737.1,0
1298040,06:33:00,06:33:00,1666,5,,,,941.54,
1298040,06:33:42,06:33:42,1525,6,,,,1356.03,0
1298040,06:34:09,06:34:09,1526,7,,,,1584.03,0
1298040,06:34:23,06:34:23,1527,8,,,,1724.75,0
1298040,06:35:01,06:35:01,1528,9,,,,2141.6,0
1298040,06:35:19,06:35:19,1529,10,,,,2346.87,0
1298040,06:35:41,06:35:41,1530,11,,,,2551.25,0
1298040,06:35:57,06:35:57,1531,12,,,,2749.35,0
1298040,06:36:22,06:36:22,1532,13,,,,2997.33,0
1298040,06:36:43,06:36:43,1533,14,,,,3202.95,0
1298040,06:37:00,06:37:00,1534,15,,,,3339.99,
1298040,06:37:51,06:37:51,1535,16,,,,3568.68,0
1298040,06:38:29,06:38:29,1536,17,,,,3771.45,0
1298040,06:39:11,06:39:11,1537,18,,,,3967.96,0
1298040,06:39:33,06:39:33,1538,19,,,,4073.72,0
1298040,06:40:38,06:40:38,1539,20,,,,4392.3,0
1298040,06:41:34,06:41:34,9473,21,,,,4689.43,0
1298040,06:42:15,06:42:15,1541,22,,,,4906.52,0
1298040,06:43:14,06:43:14,1542,23,,,,5130.59,0
1298040,06:44:17,06:44:17,1543,24,,,,5477.51,0
1298040,06:45:13,06:45:13,1544,25,,,,5800.44,0
1298040,06:46:04,06:46:04,1545,26,,,,6079.97,0
1298040,06:47:00,06:47:00,1546,27,,,,6331.9,
1298040,06:48:31,06:48:31,3192,28,,,,6716.1,0
1298040,06:50:09,06:50:09,3193,29,,,,7207.87,0
1298040,06:50:59,06:50:59,3194,30,,,,7389.69,0
1298040,06:52:16,06:52:16,3195,31,,,,7741.88,0
1298040,06:52:50,06:52:50,3196,32,,,,7848.16,0
1298040,06:53:31,06:53:31,3197,33,,,,7983.94,0
1298040,06:54:27,06:54:27,3198,34,,,,8192.17,0
1298040,06:56:49,06:56:49,9467,35,,,,8732.34,0
1298040,06:59:00,06:59:00,1493,36,,1,,9511.08,
1298050,06:30:00,06:30:00,10521,1,,,1,0,
1298050,06:30:19,06:30:19,1663,2,,,,105.5,0
1298050,06:31:09,06:31:09,1664,3,,,,364.08,0
1298050,06:32:24,06:32:24,1665,4,,,,737.1,0
1298050,06:33:00,06:33:00,1666,5,,,,941.54,
1298050,06:33:42,06:33:42,1525,6,,,,1356.03,0
1298050,06:34:09,06:34:09,1526,7,,,,1584.03,0
1298050,06:34:23,06:34:23,1527,8,,,,1724.75,0
1298050,06:35:01,06:35:01,1528,9,,,,2141.6,0
1298050,06:35:19,06:35:19,1529,10,,,,2346.87,0
1298050,06:35:41,06:35:41,1530,11,,,,2551.25,0
1298050,06:35:57,06:35:57,1531,12,,,,2749.35,0
1298050,06:36:22,06:36:22,1532,13,,,,2997.33,0
1298050,06:36:43,06:36:43,1533,14,,,,3202.95,0
1298050,06:37:00,06:37:00,1534,15,,,,3339.99,
1298050,06:37:51,06:37:51,1535,16,,,,3568.68,0
1298050,06:38:29,06:38:29,1536,17,,,,3771.45,0
1298050,06:39:11,06:39:11,1537,18,,,,3967.96,0
1298050,06:39:33,06:39:33,1538,19,,,,4073.72,0
1298050,06:40:38,06:40:38,1539,20,,,,4392.3,0
1298050,06:41:34,06:41:34,9473,21,,,,4689.43,0
1298050,06:42:15,06:42:15,1541,22,,,,4906.52,0
1298050,06:43:14,06:43:14,1542,23,,,,5130.59,0
1298050,06:44:17,06:44:17,1543,24,,,,5477.51,0
1298050,06:45:13,06:45:13,1544,25,,,,5800.44,0
1298050,06:46:04,06:46:04,1545,26,,,,6079.97,0
1298050,06:47:00,06:47:00,1546,27,,,,6331.9,
1298050,06:48:31,06:48:31,3192,28,,,,6716.1,0
1298050,06:50:09,06:50:09,3193,29,,,,7207.87,0
1298050,06:50:59,06:50:59,3194,30,,,,7389.69,0
1298050,06:52:16,06:52:16,3195,31,,,,7741.88,0
1298050,06:52:50,06:52:50,3196,32,,,,7848.16,0
1298050,06:53:31,06:53:31,3197,33,,,,7983.94,0
1298050,06:54:27,06:54:27,3198,34,,,,8192.17,0
1298050,06:56:49,06:56:49,9467,35,,,,8732.34,0
1298050,06:59:00,06:59:00,1493,36,,1,,9511.08,
1298060,06:30:00,06:30:00,10521,1,,,1,0,
1298060,06:30:19,06:30:19,1663,2,,,,105.5,0
1298060,06:31:09,06:31:09,1664,3,,,,364.08,0
1298060,06:32:24,06:32:24,1665,4,,,,737.1,0
1298060,06:33:00,06:33:00,1666,5,,,,941.54,
1298060,06:33:42,06:33:42,1525,6,,,,1356.03,0
1298060,06:34:09,06:34:09,1526,7,,,,1584.03,0
1298060,06:34:23,06:34:23,1527,8,,,,1724.75,0
1298060,06:35:01,06:35:01,1528,9,,,,2141.6,0
1298060,06:35:19,06:35:19,1529,10,,,,2346.87,0
1298060,06:35:41,06:35:41,1530,11,,,,2551.25,0
1298060,06:35:57,06:35:57,1531,12,,,,2749.35,0
1298060,06:36:22,06:36:22,1532,13,,,,2997.33,0
1298060,06:36:43,06:36:43,1533,14,,,,3202.95,0
1298060,06:37:00,06:37:00,1534,15,,,,3339.99,
1298060,06:37:51,06:37:51,1535,16,,,,3568.68,0
1298060,06:38:29,06:38:29,1536,17,,,,3771.45,0
1298060,06:39:11,06:39:11,1537,18,,,,3967.96,0
1298060,06:39:33,06:39:33,1538,19,,,,4073.72,0
1298060,06:40:38,06:40:38,1539,20,,,,4392.3,0
1298060,06:41:34,06:41:34,9473,21,,,,4689.43,0
1298060,06:42:15,06:42:15,1541,22,,,,4906.52,0
1298060,06:43:14,06:43:14,1542,23,,,,5130.59,0
1298060,06:44:17,06:44:17,1543,24,,,,5477.51,0
1298060,06:45:13,06:45:13,1544,25,,,,5800.44,0
1298060,06:46:04,06:46:04,1545,26,,,,6079.97,0
1298060,06:47:00,06:47:00,1546,27,,,,6331.9,
1298060,06:48:31,06:48:31,3192,28,,,,6716.1,0
1298060,06:50:09,06:50:09,3193,29,,,,7207.87,0
1298060,06:50:59,06:50:59,3194,30,,,,7389.69,0
1298060,06:52:16,06:52:16,3195,31,,,,7741.88,0
1298060,06:52:50,06:52:50,3196,32,,,,7848.16,0
1298060,06:53:31,06:53:31,3197,33,,,,7983.94,0
1298060,06:54:27,06:54:27,3198,34,,,,8192.17,0
1298060,06:56:49,06:56:49,9467,35,,,,8732.34,0
1298060,06:59:00,06:59:00,1493,36,,1,,9511.08,
1298080,06:30:00,06:30:00,10521,1,,,1,0,
1298080,06:30:19,06:30:19,1663,2,,,,105.5,0
1298080,06:31:09,06:31:09,1664,3,,,,364.08,0
1298080,06:32:24,06:32:24,1665,4,,,,737.1,0
1298080,06:33:00,06:33:00,1666,5,,,,941.54,
1298080,06:33:42,06:33:42,1525,6,,,,1356.03,0
1298080,06:34:09,06:34:09,1526,7,,,,1584.03,0
1298080,06:34:23,06:34:23,1527,8,,,,1724.75,0
1298080,06:35:01,06:35:01,1528,9,,,,2141.6,0
1298080,06:35:19,06:35:19,1529,10,,,,2346.87,0
1298080,06:35:41,06:35:41,1530,11,,,,2551.25,0
1298080,06:35:57,06:35:57,1531,12,,,,2749.35,0
1298080,06:36:22,06:36:22,1532,13,,,,2997.33,0
1298080,06:36:43,06:36:43,1533,14,,,,3202.95,0
1298080,06:37:00,06:37:00,1534,15,,,,3339.99,
1298080,06:37:51,06:37:51,1535,16,,,,3568.68,0
1298080,06:38:29,06:38:29,1536,17,,,,3771.45,0
1298080,06:39:11,06:39:11,1537,18,,,,3967.96,0
1298080,06:39:33,06:39:33,1538,19,,,,4073.72,0
1298080,06:40:38,06:40:38,1539,20,,,,4392.3,0
1298080,06:41:34,06:41:34,9473,21,,,,4689.43,0
1298080,06:42:15,06:42:15,1541,22,,,,4906.52,0
1298080,06:43:14,06:43:14,1542,23,,,,5130.59,0
1298080,06:44:17,06:44:17,1543,24,,,,5477.51,0
1298080,06:45:13,06:45:13,1544,25,,,,5800.44,0
1298080,06:46:04,06:46:04,1545,26,,,,6079.97,0
1298080,06:47:00,06:47:00,1546,27,,,,6331.9,
1298080,06:48:31,06:48:31,3192,28,,,,6716.1,0
1298080,06:50:09,06:50:09,3193,29,,,,7207.87,0
1298080,06:50:59,06:50:59,3194,30,,,,7389.69,0
1298080,06:52:16,06:52:16,3195,31,,,,7741.88,0
1298080,06:52:50,06:52:50,3196,32,,,,7848.16,0
1298080,06:53:31,06:53:31,3197,33,,,,7983.94,0
1298080,06:54:27,06:54:27,3198,34,,,,8192.17,0
1298080,06:56:49,06:56:49,9467,35,,,,8732.34,0
1298080,06:59:00,06:59:00,1493,36,,1,,9511.08,
13004010,19:03:00,19:03:00,10521,1,,,1,0,
13004010,19:03:25,19:03:25,1663,2,,,,105.5,0
13004010,19:04:32,19:04:32,1664,3,,,,364.08,0
13004010,19:06:12,19:06:12,1665,4,,,,737.1,0
13004010,19:07:00,19:07:00,1666,5,,,,941.54,
13004010,19:07:53,19:07:53,1525,6,,,,1356.03,0
13004010,19:08:26,19:08:26,1526,7,,,,1584.03,0
13004010,19:08:44,19:08:44,1527,8,,,,1724.75,0
13004010,19:09:32,19:09:32,1528,9,,,,2141.6,0
13004010,19:09:54,19:09:54,1529,10,,,,2346.87,0
13004010,19:10:21,19:10:21,1530,11,,,,2551.25,0
13004010,19:10:42,19:10:42,1531,12,,,,2749.35,0
13004010,19:11:13,19:11:13,1532,13,,,,2997.33,0
13004010,19:11:39,19:11:39,1533,14,,,,3202.95,0
13004010,19:12:00,19:12:00,1534,15,,,,3339.99,
13004010,19:12:30,19:12:30,1535,16,,,,3568.68,0
13004010,19:12:53,19:12:53,1536,17,,,,3771.45,0
13004010,19:13:18,19:13:18,1537,18,,,,3967.96,0
13004010,19:13:31,19:13:31,1538,19,,,,4073.72,0
13004010,19:14:11,19:14:11,1539,20,,,,4392.3,0
13004010,19:14:44,19:14:44,9473,21,,,,4689.43,0
13004010,19:15:09,19:15:09,1541,22,,,,4906.52,0
13004010,19:15:44,19:15:44,1542,23,,,,5130.59,0
13004010,19:16:22,19:16:22,1543,24,,,,5477.51,0
13004010,19:16:55,19:16:55,1544,25,,,,5800.44,0
13004010,19:17:26,19:17:26,1545,26,,,,6079.97,0
13004010,19:18:00,19:18:00,1546,27,,,,6331.9,
13004010,19:19:16,19:19:16,3192,28,,,,6716.1,0
13004010,19:20:37,19:20:37,3193,29,,,,7207.87,0
13004010,19:21:19,19:21:19,3194,30,,,,7389.69,0
13004010,19:22:24,19:22:24,3195,31,,,,7741.88,0
13004010,19:22:51,19:22:51,3196,32,,,,7848.16,0
13004010,19:23:26,19:23:26,3197,33,,,,7983.94,0
13004010,19:24:12,19:24:12,3198,34,,,,8192.17,0
13004010,19:26:11,19:26:11,9467,35,,,,8732.34,0
13004010,19:28:00,19:28:00,1493,36,,1,,9511.08,
13004100,19:03:00,19:03:00,10521,1,,,1,0,
13004100,19:03:25,19:03:25,1663,2,,,,105.5,0
13004100,19:04:32,19:04:32,1664,3,,,,364.08,0
13004100,19:06:12,19:06:12,1665,4,,,,737.1,0
13004100,19:07:00,19:07:00,1666,5,,,,941.54,
13004100,19:07:53,19:07:53,1525,6,,,,1356.03,0
13004100,19:08:26,19:08:26,1526,7,,,,1584.03,0
13004100,19:08:44,19:08:44,1527,8,,,,1724.75,0
13004100,19:09:32,19:09:32,1528,9,,,,2141.6,0
13004100,19:09:54,19:09:54,1529,10,,,,2346.87,0
13004100,19:10:21,19:10:21,1530,11,,,,2551.25,0
13004100,19:10:42,19:10:42,1531,12,,,,2749.35,0
13004100,19:11:13,19:11:13,1532,13,,,,2997.33,0
13004100,19:11:39,19:11:39,1533,14,,,,3202.95,0
13004100,19:12:00,19:12:00,1534,15,,,,3339.99,
13004100,19:12:30,19:12:30,1535,16,,,,3568.68,0
13004100,19:12:53,19:12:53,1536,17,,,,3771.45,0
13004100,19:13:18,19:13:18,1537,18,,,,3967.96,0
13004100,19:13:31,19:13:31,1538,19,,,,4073.72,0
13004100,19:14:11,19:14:11,1539,20,,,,4392.3,0
13004100,19:14:44,19:14:44,9473,21,,,,4689.43,0
13004100,19:15:09,19:15:09,1541,22,,,,4906.52,0
13004100,19:15:44,19:15:44,1542,23,,,,5130.59,0
13004100,19:16:22,19:16:22,1543,24,,,,5477.51,0
13004100,19:16:55,19:16:55,1544,25,,,,5800.44,0
13004100,19:17:26,19:17:26,1545,26,,,,6079.97,0
13004100,19:18:00,19:18:00,1546,27,,,,6331.9,
13004100,19:19:16,19:19:16,3192,28,,,,6716.1,0
13004100,19:20:37,19:20:37,3193,29,,,,7207.87,0
13004100,19:21:19,19:21:19,3194,30,,,,7389.69,0
13004100,19:22:24,19:22:24,3195,31,,,,7741.88,0
13004100,19:22:51,19:22:51,3196,32,,,,7848.16,0
13004100,19:23:26,19:23:26,3197,33,,,,7983.94,0
13004100,19:24:12,19:24:12,3198,34,,,,8192.17,0
13004100,19:26:11,19:26:11,9467,35,,,,8732.34,0
13004100,19:28:00,19:28:00,1493,36,,1,,9511.08,
13004110,19:03:00,19:03:00,10521,1,,,1,0,
13004110,19:03:25,19:03:25,1663,2,,,,105.5,0
13004110,19:04:32,19:04:32,1664,3,,,,364.08,0
13004110,19:06:12,19:06:12,1665,4,,,,737.1,0
13004110,19:07:00,19:07:00,1666,5,,,,941.54,
13004110,19:07:53,19:07:53,1525,6,,,,1356.03,0
13004110,19:08:26,19:08:26,1526,7,,,,1584.03,0
13004110,19:08:44,19:08:44,1527,8,,,,1724.75,0
13004110,19:09:32,19:09:32,1528,9,,,,2141.6,0
13004110,19:09:54,19:09:54,1529,10,,,,2346.87,0
13004110,19:10:21,19:10:21,1530,11,,,,2551.25,0
13004110,19:10:42,19:10:42,1531,12,,,,2749.35,0
13004110,19:11:13,19:11:13,1532,13,,,,2997.33,0
13004110,19:11:39,19:11:39,1533,14,,,,3202.95,0
13004110,19:12:00,19:12:00,1534,15,,,,3339.99,
13004110,19:12:30,19:12:30,1535,16,,,,3568.68,0
13004110,19:12:53,19:12:53,1536,17,,,,3771.45,0
13004110,19:13:18,19:13:18,1537,18,,,,3967.96,0
13004110,19:13:31,19:13:31,1538,19,,,,4073.72,0
13004110,19:14:11,19:14:11,1539,20,,,,4392.3,0
13004110,19:14:44,19:14:44,9473,21,,,,4689.43,0
13004110,19:15:09,19:15:09,1541,22,,,,4906.52,0
13004110,19:15:44,19:15:44,1542,23,,,,5130.59,0
13004110,19:16:22,19:16:22,1543,24,,,,5477.51,0
13004110,19:16:55,19:16:55,1544,25,,,,5800.44,0
13004110,19:17:26,19:17:26,1545,26,,,,6079.97,0
13004110,19:18:00,19:18:00,1546,27,,,,6331.9,
13004110,19:19:16,19:19:16,3192,28,,,,6716.1,0
13004110,19:20:37,19:20:37,3193,29,,,,7207.87,0
13004110,19:21:19,19:21:19,3194,30,,,,7389.69,0
13004110,19:22:24,19:22:24,3195,31,,,,7741.88,0
13004110,19:22:51,19:22:51,3196,32,,,,7848.16,0
13004110,19:23:26,19:23:26,3197,33,,,,7983.94,0
13004110,19:24:12,19:24:12,3198,34,,,,8192.17,0
13004110,19:26:11,19:26:11,9467,35,,,,8732.34,0
13004110,19:28:00,19:28:00,1493,36,,1,,9511.08,
1335070,14:58:00,14:58:00,10521,1,,,1,0,
1335070,14:58:25,14:58:25,1663,2,,,,105.5,0
1335070,14:59:32,14:59:32,1664,3,,,,364.08,0
1335070,15:01:12,15:01:12,1665,4,,,,737.1,0
1335070,15:02:00,15:02:00,1666,5,,,,941.54,
1335070,15:02:53,15:02:53,1525,6,,,,1356.03,0
1335070,15:03:26,15:03:26,1526,7,,,,1584.03,0
1335070,15:03:44,15:03:44,1527,8,,,,1724.75,0
1335070,15:04:32,15:04:32,1528,9,,,,2141.6,0
1335070,15:04:54,15:04:54,1529,10,,,,2346.87,0
1335070,15:05:21,15:05:21,1530,11,,,,2551.25,0
1335070,15:05:42,15:05:42,1531,12,,,,2749.35,0
1335070,15:06:13,15:06:13,1532,13,,,,2997.33,0
1335070,15:06:39,15:06:39,1533,14,,,,3202.95,0
1335070,15:07:00,15:07:00,1534,15,,,,3339.99,
1335070,15:07:30,15:07:30,1535,16,,,,3568.68,0
1335070,15:07:53,15:07:53,1536,17,,,,3771.45,0
1335070,15:08:18,15:08:18,1537,18,,,,3967.96,0
1335070,15:08:31,15:08:31,1538,19,,,,4073.72,0
1335070,15:09:11,15:09:11,1539,20,,,,4392.3,0
1335070,15:09:44,15:09:44,9473,21,,,,4689.43,0
1335070,15:10:09,15:10:09,1541,22,,,,4906.52,0
1335070,15:10:44,15:10:44,1542,23,,,,5130.59,0
1335070,15:11:22,15:11:22,1543,24,,,,5477.51,0
1335070,15:11:55,15:11:55,1544,25,,,,5800.44,0
1335070,15:12:26,15:12:26,1545,26,,,,6079.97,0
1335070,15:13:00,15:13:00,1546,27,,,,6331.9,
1335070,15:14:16,15:14:16,3192,28,,,,6716.1,0
1335070,15:15:37,15:15:37,3193,29,,,,7207.87,0
1335070,15:16:19,15:16:19,3194,30,,,,7389.69,0
1335070,15:17:24,15:17:24,3195,31,,,,7741.88,0
1335070,15:17:51,15:17:51,3196,32,,,,7848.16,0
1335070,15:18:26,15:18:26,3197,33,,,,7983.94,0
1335070,15:19:12,15:19:12,3198,34,,,,8192.17,0
1335070,15:21:11,15:21:11,9467,35,,,,8732.34,0
1335070,15:23:00,15:23:00,1493,36,,1,,9511.08,
1335090,14:58:00,14:58:00,10521,1,,,1,0,
1335090,14:58:25,14:58:25,1663,2,,,,105.5,0
1335090,14:59:32,14:59:32,1664,3,,,,364.08,0
1335090,15:01:12,15:01:12,1665,4,,,,737.1,0
1335090,15:02:00,15:02:00,1666,5,,,,941.54,
1335090,15:02:53,15:02:53,1525,6,,,,1356.03,0
1335090,15:03:26,15:03:26,1526,7,,,,1584.03,0
1335090,15:03:44,15:03:44,1527,8,,,,1724.75,0
1335090,15:04:32,15:04:32,1528,9,,,,2141.6,0
1335090,15:04:54,15:04:54,1529,10,,,,2346.87,0
1335090,15:05:21,15:05:21,1530,11,,,,2551.25,0
1335090,15:05:42,15:05:42,1531,12,,,,2749.35,0
1335090,15:06:13,15:06:13,1532,13,,,,2997.33,0
1335090,15:06:39,15:06:39,1533,14,,,,3202.95,0
1335090,15:07:00,15:07:00,1534,15,,,,3339.99,
1335090,15:07:30,15:07:30,1535,16,,,,3568.68,0
1335090,15:07:53,15:07:53,1536,17,,,,3771.45,0
1335090,15:08:18,15:08:18,1537,18,,,,3967.96,0
1335090,15:08:31,15:08:31,1538,19,,,,4073.72,0
1335090,15:09:11,15:09:11,1539,20,,,,4392.3,0
1335090,15:09:44,15:09:44,9473,21,,,,4689.43,0
1335090,15:10:09,15:10:09,1541,22,,,,4906.52,0
1335090,15:10:44,15:10:44,1542,23,,,,5130.59,0
1335090,15:11:22,15:11:22,1543,24,,,,5477.51,0
1335090,15:11:55,15:11:55,1544,25,,,,5800.44,0
1335090,15:12:26,15:12:26,1545,26,,,,6079.97,0
1335090,15:13:00,15:13:00,1546,27,,,,6331.9,
1335090,15:14:16,15:14:16,3192,28,,,,6716.1,0
1335090,15:15:37,15:15:37,3193,29,,,,7207.87,0
1335090,15:16:19,15:16:19,3194,30,,,,7389.69,0
1335090,15:17:24,15:17:24,3195,31,,,,7741.88,0
1335090,15:17:51,15:17:51,3196,32,,,,7848.16,0
1335090,15:18:26,15:18:26,3197,33,,,,7983.94,0
1335090,15:19:12,15:19:12,3198,34,,,,8192.17,0
1335090,15:21:11,15:21:11,9467,35,,,,8732.34,0
1335090,15:23:00,15:23:00,1493,36,,1,,9511.08,
13534070,16:28:00,16:28:00,10521,1,,,1,0,
13534070,16:28:25,16:28:25,1663,2,,,,105.5,0
13534070,16:29:32,16:29:32,1664,3,,,,364.08,0
13534070,16:31:12,16:31:12,1665,4,,,,737.1,0
13534070,16:32:00,16:32:00,1666,5,,,,941.54,
13534070,16:32:53,16:32:53,1525,6,,,,1356.03,0
13534070,16:33:26,16:33:26,1526,7,,,,1584.03,0
13534070,16:33:44,16:33:44,1527,8,,,,1724.75,0
13534070,16:34:32,16:34:32,1528,9,,,,2141.6,0
13534070,16:34:54,16:34:54,1529,10,,,,2346.87,0
13534070,16:35:21,16:35:21,1530,11,,,,2551.25,0
13534070,16:35:42,16:35:42,1531,12,,,,2749.35,0
13534070,16:36:13,16:36:13,1532,13,,,,2997.33,0
13534070,16:36:39,16:36:39,1533,14,,,,3202.95,0
13534070,16:37:00,16:37:00,1534,15,,,,3339.99,
13534070,16:37:30,16:37:30,1535,16,,,,3568.68,0
13534070,16:37:53,16:37:53,1536,17,,,,3771.45,0
13534070,16:38:18,16:38:18,1537,18,,,,3967.96,0
13534070,16:38:31,16:38:31,1538,19,,,,4073.72,0
13534070,16:39:11,16:39:11,1539,20,,,,4392.3,0
13534070,16:39:44,16:39:44,9473,21,,,,4689.43,0
13534070,16:40:09,16:40:09,1541,22,,,,4906.52,0
13534070,16:40:44,16:40:44,1542,23,,,,5130.59,0
13534070,16:41:22,16:41:22,1543,24,,,,5477.51,0
13534070,16:41:55,16:41:55,1544,25,,,,5800.44,0
13534070,16:42:26,16:42:26,1545,26,,,,6079.97,0
13534070,16:43:00,16:43:00,1546,27,,,,6331.9,
13534070,16:44:16,16:44:16,3192,28,,,,6716.1,0
13534070,16:45:37,16:45:37,3193,29,,,,7207.87,0
13534070,16:46:19,16:46:19,3194,30,,,,7389.69,0
13534070,16:47:24,16:47:24,3195,31,,,,7741.88,0
13534070,16:47:51,16:47:51,3196,32,,,,7848.16,0
13534070,16:48:26,16:48:26,3197,33,,,,7983.94,0
13534070,16:49:12,16:49:12,3198,34,,,,8192.17,0
13534070,16:51:11,16:51:11,9467,35,,,,8732.34,0
13534070,16:53:00,16:53:00,1493,36,,1,,9511.08,
13534090,16:28:00,16:28:00,10521,1,,,1,0,
13534090,16:28:25,16:28:25,1663,2,,,,105.5,0
13534090,16:29:32,16:29:32,1664,3,,,,364.08,0
13534090,16:31:12,16:31:12,1665,4,,,,737.1,0
13534090,16:32:00,16:32:00,1666,5,,,,941.54,
13534090,16:32:53,16:32:53,1525,6,,,,1356.03,0
13534090,16:33:26,16:33:26,1526,7,,,,1584.03,0
13534090,16:33:44,16:33:44,1527,8,,,,1724.75,0
13534090,16:34:32,16:34:32,1528,9,,,,2141.6,0
13534090,16:34:54,16:34:54,1529,10,,,,2346.87,0
13534090,16:35:21,16:35:21,1530,11,,,,2551.25,0
13534090,16:35:42,16:35:42,1531,12,,,,2749.35,0
13534090,16:36:13,16:36:13,1532,13,,,,2997.33,0
13534090,16:36:39,16:36:39,1533,14,,,,3202.95,0
13534090,16:37:00,16:37:00,1534,15,,,,3339.99,
13534090,16:37:30,16:37:30,1535,16,,,,3568.68,0
13534090,16:37:53,16:37:53,1536,17,,,,3771.45,0
13534090,16:38:18,16:38:18,1537,18,,,,3967.96,0
13534090,16:38:31,16:38:31,1538,19,,,,4073.72,0
13534090,16:39:11,16:39:11,1539,20,,,,4392.3,0
13534090,16:39:44,16:39:44,9473,21,,,,4689.43,0
13534090,16:40:09,16:40:09,1541,22,,,,4906.52,0
13534090,16:40:44,16:40:44,1542,23,,,,5130.59,0
13534090,16:41:22,16:41:22,1543,24,,,,5477.51,0
13534090,16:41:55,16:41:55,1544,25,,,,5800.44,0
13534090,16:42:26,16:42:26,1545,26,,,,6079.97,0
13534090,16:43:00,16:43:00,1546,27,,,,6331.9,
13534090,16:44:16,16:44:16,3192,28,,,,6716.1,0
13534090,16:45:37,16:45:37,3193,29,,,,7207.87,0
13534090,16:46:19,16:46:19,3194,30,,,,7389.69,0
13534090,16:47:24,16:47:24,3195,31,,,,7741.88,0
13534090,16:47:51,16:47:51,3196,32,,,,7848.16,0
13534090,16:48:26,16:48:26,3197,33,,,,7983.94,0
13534090,16:49:12,16:49:12,3198,34,,,,8192.17,0
13534090,16:51:11,16:51:11,9467,35,,,,8732.34,0
13534090,16:53:00,16:53:00,1493,36,,1,,9511.08,
13994020,18:29:00,18:29:00,10521,1,,,1,0,
13994020,18:29:12,18:29:12,1663,2,,,,105.5,0
13994020,18:29:46,18:29:46,1664,3,,,,364.08,0
13994020,18:30:36,18:30:36,1665,4,,,,737.1,0
13994020,18:31:00,18:31:00,1666,5,,,,941.54,
13994020,18:32:04,18:32:04,1525,6,,,,1356.03,0
13994020,18:32:43,18:32:43,1526,7,,,,1584.03,0
13994020,18:33:05,18:33:05,1527,8,,,,1724.75,0
13994020,18:34:02,18:34:02,1528,9,,,,2141.6,0
13994020,18:34:29,18:34:29,1529,10,,,,2346.87,0
13994020,18:35:01,18:35:01,1530,11,,,,2551.25,0
13994020,18:35:26,18:35:26,1531,12,,,,2749.35,0
13994020,18:36:04,18:36:04,1532,13,,,,2997.33,0
13994020,18:36:34,18:36:34,1533,14,,,,3202.95,0
13994020,18:37:00,18:37:00,1534,15,,,,3339.99,
13994020,18:37:51,18:37:51,1535,16,,,,3568.68,0
13994020,18:38:29,18:38:29,1536,17,,,,3771.45,0
13994020,18:39:11,18:39:11,1537,18,,,,3967.96,0
13994020,18:39:33,18:39:33,1538,19,,,,4073.72,0
13994020,18:40:38,18:40:38,1539,20,,,,4392.3,0
13994020,18:41:34,18:41:34,9473,21,,,,4689.43,0
13994020,18:42:15,18:42:15,1541,22,,,,4906.52,0
13994020,18:43:14,18:43:14,1542,23,,,,5130.59,0
13994020,18:44:17,18:44:17,1543,24,,,,5477.51,0
13994020,18:45:13,18:45:13,1544,25,,,,5800.44,0
13994020,18:46:04,18:46:04,1545,26,,,,6079.97,0
13994020,18:47:00,18:47:00,1546,27,,,,6331.9,
13994020,18:48:39,18:48:39,3192,28,,,,6716.1,0
13994020,18:50:24,18:50:24,3193,29,,,,7207.87,0
13994020,18:51:18,18:51:18,3194,30,,,,7389.69,0
13994020,18:52:43,18:52:43,3195,31,,,,7741.88,0
13994020,18:53:19,18:53:19,3196,32,,,,7848.16,0
13994020,18:54:04,18:54:04,3197,33,,,,7983.94,0
13994020,18:55:04,18:55:04,3198,34,,,,8192.17,0
13994020,18:57:38,18:57:38,9467,35,,,,8732.34,0
13994020,19:00:00,19:00:00,1493,36,,1,,9511.08,
13994030,18:29:00,18:29:00,10521,1,,,1,0,
13994030,18:29:12,18:29:12,1663,2,,,,105.5,0
13994030,18:29:46,18:29:46,1664,3,,,,364.08,0
13994030,18:30:36,18:30:36,1665,4,,,,737.1,0
13994030,18:31:00,18:31:00,1666,5,,,,941.54,
13994030,18:32:04,18:32:04,1525,6,,,,1356.03,0
13994030,18:32:43,18:32:43,1526,7,,,,1584.03,0
13994030,18:33:05,18:33:05,1527,8,,,,1724.75,0
13994030,18:34:02,18:34:02,1528,9,,,,2141.6,0
13994030,18:34:29,18:34:29,1529,10,,,,2346.87,0
13994030,18:35:01,18:35:01,1530,11,,,,2551.25,0
13994030,18:35:26,18:35:26,1531,12,,,,2749.35,0
13994030,18:36:04,18:36:04,1532,13,,,,2997.33,0
13994030,18:36:34,18:36:34,1533,14,,,,3202.95,0
13994030,18:37:00,18:37:00,1534,15,,,,3339.99,
13994030,18:37:51,18:37:51,1535,16,,,,3568.68,0
13994030,18:38:29,18:38:29,1536,17,,,,3771.45,0
13994030,18:39:11,18:39:11,1537,18,,,,3967.96,0
13994030,18:39:33,18:39:33,1538,19,,,,4073.72,0
13994030,18:40:38,18:40:38,1539,20,,,,4392.3,0
13994030,18:41:34,18:41:34,9473,21,,,,4689.43,0
13994030,18:42:15,18:42:15,1541,22,,,,4906.52,0
13994030,18:43:14,18:43:14,1542,23,,,,5130.59,0
13994030,18:44:17,18:44:17,1543,24,,,,5477.51,0
13994030,18:45:13,18:45:13,1544,25,,,,5800.44,0
13994030,18:46:04,18:46:04,1545,26,,,,6079.97,0
13994030,18:47:00,18:47:00,1546,27,,,,6331.9,
13994030,18:48:39,18:48:39,3192,28,,,,6716.1,0
13994030,18:50:24,18:50:24,3193,29,,,,7207.87,0
13994030,18:51:18,18:51:18,3194,30,,,,7389.69,0
13994030,18:52:43,18:52:43,3195,31,,,,7741.88,0
13994030,18:53:19,18:53:19,3196,32,,,,7848.16,0
13994030,18:54:04,18:54:04,3197,33,,,,7983.94,0
13994030,18:55:04,18:55:04,3198,34,,,,8192.17,0
13994030,18:57:38,18:57:38,9467,35,,,,8732.34,0
13994030,19:00:00,19:00:00,1493,36,,1,,9511.08,
13994040,18:29:00,18:29:00,10521,1,,,1,0,
13994040,18:29:12,18:29:12,1663,2,,,,105.5,0
13994040,18:29:46,18:29:46,1664,3,,,,364.08,0
13994040,18:30:36,18:30:36,1665,4,,,,737.1,0
13994040,18:31:00,18:31:00,1666,5,,,,941.54,
13994040,18:32:04,18:32:04,1525,6,,,,1356.03,0
13994040,18:32:43,18:32:43,1526,7,,,,1584.03,0
13994040,18:33:05,18:33:05,1527,8,,,,1724.75,0
13994040,18:34:02,18:34:02,1528,9,,,,2141.6,0
13994040,18:34:29,18:34:29,1529,10,,,,2346.87,0
13994040,18:35:01,18:35:01,1530,11,,,,2551.25,0
13994040,18:35:26,18:35:26,1531,12,,,,2749.35,0
13994040,18:36:04,18:36:04,1532,13,,,,2997.33,0
13994040,18:36:34,18:36:34,1533,14,,,,3202.95,0
13994040,18:37:00,18:37:00,1534,15,,,,3339.99,
13994040,18:37:51,18:37:51,1535,16,,,,3568.68,0
13994040,18:38:29,18:38:29,1536,17,,,,3771.45,0
13994040,18:39:11,18:39:11,1537,18,,,,3967.96,0
13994040,18:39:33,18:39:33,1538,19,,,,4073.72,0
13994040,18:40:38,18:40:38,1539,20,,,,4392.3,0
13994040,18:41:34,18:41:34,9473,21,,,,4689.43,0
13994040,18:42:15,18:42:15,1541,22,,,,4906.52,0
13994040,18:43:14,18:43:14,1542,23,,,,5130.59,0
13994040,18:44:17,18:44:17,1543,24,,,,5477.51,0
13994040,18:45:13,18:45:13,1544,25,,,,5800.44,0
13994040,18:46:04,18:46:04,1545,26,,,,6079.97,0
13994040,18:47:00,18:47:00,1546,27,,,,6331.9,
13994040,18:48:39,18:48:39,3192,28,,,,6716.1,0
13994040,18:50:24,18:50:24,3193,29,,,,7207.87,0
13994040,18:51:18,18:51:18,3194,30,,,,7389.69,0
13994040,18:52:43,18:52:43,3195,31,,,,7741.88,0
13994040,18:53:19,18:53:19,3196,32,,,,7848.16,0
13994040,18:54:04,18:54:04,3197,33,,,,7983.94,0
13994040,18:55:04,18:55:04,3198,34,,,,8192.17,0
13994040,18:57:38,18:57:38,9467,35,,,,8732.34,0
13994040,19:00:00,19:00:00,1493,36,,1,,9511.08,
13994050,18:29:00,18:29:00,10521,1,,,1,0,
13994050,18:29:12,18:29:12,1663,2,,,,105.5,0
13994050,18:29:46,18:29:46,1664,3,,,,364.08,0
13994050,18:30:36,18:30:36,1665,4,,,,737.1,0
13994050,18:31:00,18:31:00,1666,5,,,,941.54,
13994050,18:32:04,18:32:04,1525,6,,,,1356.03,0
13994050,18:32:43,18:32:43,1526,7,,,,1584.03,0
13994050,18:33:05,18:33:05,1527,8,,,,1724.75,0
13994050,18:34:02,18:34:02,1528,9,,,,2141.6,0
13994050,18:34:29,18:34:29,1529,10,,,,2346.87,0
13994050,18:35:01,18:35:01,1530,11,,,,2551.25,0
13994050,18:35:26,18:35:26,1531,12,,,,2749.35,0
13994050,18:36:04,18:36:04,1532,13,,,,2997.33,0
13994050,18:36:34,18:36:34,1533,14,,,,3202.95,0
13994050,18:37:00,18:37:00,1534,15,,,,3339.99,
13994050,18:37:51,18:37:51,1535,16,,,,3568.68,0
13994050,18:38:29,18:38:29,1536,17,,,,3771.45,0
13994050,18:39:11,18:39:11,1537,18,,,,3967.96,0
13994050,18:39:33,18:39:33,1538,19,,,,4073.72,0
13994050,18:40:38,18:40:38,1539,20,,,,4392.3,0
13994050,18:41:34,18:41:34,9473,21,,,,4689.43,0
13994050,18:42:15,18:42:15,1541,22,,,,4906.52,0
13994050,18:43:14,18:43:14,1542,23,,,,5130.59,0
13994050,18:44:17,18:44:17,1543,24,,,,5477.51,0
13994050,18:45:13,18:45:13,1544,25,,,,5800.44,0
13994050,18:46:04,18:46:04,1545,26,,,,6079.97,0
13994050,18:47:00,18:47:00,1546,27,,,,6331.9,
13994050,18:48:39,18:48:39,3192,28,,,,6716.1,0
13994050,18:50:24,18:50:24,3193,29,,,,7207.87,0
13994050,18:51:18,18:51:18,3194,30,,,,7389.69,0
13994050,18:52:43,18:52:43,3195,31,,,,7741.88,0
13994050,18:53:19,18:53:19,3196,32,,,,7848.16,0
13994050,18:54:04,18:54:04,3197,33,,,,7983.94,0
13994050,18:55:04,18:55:04,3198,34,,,,8192.17,0
13994050,18:57:38,18:57:38,9467,35,,,,8732.34,0
13994050,19:00:00,19:00:00,1493,36,,1,,9511.08,
13994060,18:29:00,18:29:00,10521,1,,,1,0,
13994060,18:29:12,18:29:12,1663,2,,,,105.5,0
13994060,18:29:46,18:29:46,1664,3,,,,364.08,0
13994060,18:30:36,18:30:36,1665,4,,,,737.1,0
13994060,18:31:00,18:31:00,1666,5,,,,941.54,
13994060,18:32:04,18:32:04,1525,6,,,,1356.03,0
13994060,18:32:43,18:32:43,1526,7,,,,1584.03,0
13994060,18:33:05,18:33:05,1527,8,,,,1724.75,0
13994060,18:34:02,18:34:02,1528,9,,,,2141.6,0
13994060,18:34:29,18:34:29,1529,10,,,,2346.87,0
13994060,18:35:01,18:35:01,1530,11,,,,2551.25,0
13994060,18:35:26,18:35:26,1531,12,,,,2749.35,0
13994060,18:36:04,18:36:04,1532,13,,,,2997.33,0
13994060,18:36:34,18:36:34,1533,14,,,,3202.95,0
13994060,18:37:00,18:37:00,1534,15,,,,3339.99,
13994060,18:37:51,18:37:51,1535,16,,,,3568.68,0
13994060,18:38:29,18:38:29,1536,17,,,,3771.45,0
13994060,18:39:11,18:39:11,1537,18,,,,3967.96,0
13994060,18:39:33,18:39:33,1538,19,,,,4073.72,0
13994060,18:40:38,18:40:38,1539,20,,,,4392.3,0
13994060,18:41:34,18:41:34,9473,21,,,,4689.43,0
13994060,18:42:15,18:42:15,1541,22,,,,4906.52,0
13994060,18:43:14,18:43:14,1542,23,,,,5130.59,0
13994060,18:44:17,18:44:17,1543,24,,,,5477.51,0
13994060,18:45:13,18:45:13,1544,25,,,,5800.44,0
13994060,18:46:04,18:46:04,1545,26,,,,6079.97,0
13994060,18:47:00,18:47:00,1546,27,,,,6331.9,
13994060,18:48:39,18:48:39,3192,28,,,,6716.1,0
13994060,18:50:24,18:50:24,3193,29,,,,7207.87,0
13994060,18:51:18,18:51:18,3194,30,,,,7389.69,0
13994060,18:52:43,18:52:43,3195,31,,,,7741.88,0
13994060,18:53:19,18:53:19,3196,32,,,,7848.16,0
13994060,18:54:04,18:54:04,3197,33,,,,7983.94,0
13994060,18:55:04,18:55:04,3198,34,,,,8192.17,0
13994060,18:57:38,18:57:38,9467,35,,,,8732.34,0
13994060,19:00:00,19:00:00,1493,36,,1,,9511.08,
13994080,18:29:00,18:29:00,10521,1,,,1,0,
13994080,18:29:12,18:29:12,1663,2,,,,105.5,0
13994080,18:29:46,18:29:46,1664,3,,,,364.08,0
13994080,18:30:36,18:30:36,1665,4,,,,737.1,0
13994080,18:31:00,18:31:00,1666,5,,,,941.54,
13994080,18:32:04,18:32:04,1525,6,,,,1356.03,0
13994080,18:32:43,18:32:43,1526,7,,,,1584.03,0
13994080,18:33:05,18:33:05,1527,8,,,,1724.75,0
13994080,18:34:02,18:34:02,1528,9,,,,2141.6,0
13994080,18:34:29,18:34:29,1529,10,,,,2346.87,0
13994080,18:35:01,18:35:01,1530,11,,,,2551.25,0
13994080,18:35:26,18:35:26,1531,12,,,,2749.35,0
13994080,18:36:04,18:36:04,1532,13,,,,2997.33,0
13994080,18:36:34,18:36:34,1533,14,,,,3202.95,0
13994080,18:37:00,18:37:00,1534,15,,,,3339.99,
13994080,18:37:51,18:37:51,1535,16,,,,3568.68,0
13994080,18:38:29,18:38:29,1536,17,,,,3771.45,0
13994080,18:39:11,18:39:11,1537,18,,,,3967.96,0
13994080,18:39:33,18:39:33,1538,19,,,,4073.72,0
13994080,18:40:38,18:40:38,1539,20,,,,4392.3,0
13994080,18:41:34,18:41:34,9473,21,,,,4689.43,0
13994080,18:42:15,18:42:15,1541,22,,,,4906.52,0
13994080,18:43:14,18:43:14,1542,23,,,,5130.59,0
13994080,18:44:17,18:44:17,1543,24,,,,5477.51,0
13994080,18:45:13,18:45:13,1544,25,,,,5800.44,0
13994080,18:46:04,18:46:04,1545,26,,,,6079.97,0
13994080,18:47:00,18:47:00,1546,27,,,,6331.9,
13994080,18:48:39,18:48:39,3192,28,,,,6716.1,0
13994080,18:50:24,18:50:24,3193,29,,,,7207.87,0
13994080,18:51:18,18:51:18,3194,30,,,,7389.69,0
13994080,18:52:43,18:52:43,3195,31,,,,7741.88,0
13994080,18:53:19,18:53:19,3196,32,,,,7848.16,0
13994080,18:54:04,18:54:04,3197,33,,,,7983.94,0
13994080,18:55:04,18:55:04,3198,34,,,,8192.17,0
13994080,18:57:38,18:57:38,9467,35,,,,8732.34,0
13994080,19:00:00,19:00:00,1493,36,,1,,9511.08,
14428010,08:33:00,08:33:00,10521,1,,,1,0,
14428010,08:33:25,08:33:25,1663,2,,,,105.5,0
14428010,08:34:32,08:34:32,1664,3,,,,364.08,0
14428010,08:36:12,08:36:12,1665,4,,,,737.1,0
14428010,08:37:00,08:37:00,1666,5,,,,941.54,
14428010,08:37:53,08:37:53,1525,6,,,,1356.03,0
14428010,08:38:26,08:38:26,1526,7,,,,1584.03,0
14428010,08:38:44,08:38:44,1527,8,,,,1724.75,0
14428010,08:39:32,08:39:32,1528,9,,,,2141.6,0
14428010,08:39:54,08:39:54,1529,10,,,,2346.87,0
14428010,08:40:21,08:40:21,1530,11,,,,2551.25,0
14428010,08:40:42,08:40:42,1531,12,,,,2749.35,0
14428010,08:41:13,08:41:13,1532,13,,,,2997.33,0
14428010,08:41:39,08:41:39,1533,14,,,,3202.95,0
14428010,08:42:00,08:42:00,1534,15,,,,3339.99,
14428010,08:42:30,08:42:30,1535,16,,,,3568.68,0
14428010,08:42:53,08:42:53,1536,17,,,,3771.45,0
14428010,08:43:18,08:43:18,1537,18,,,,3967.96,0
14428010,08:43:31,08:43:31,1538,19,,,,4073.72,0
14428010,08:44:11,08:44:11,1539,20,,,,4392.3,0
14428010,08:44:44,08:44:44,9473,21,,,,4689.43,0
14428010,08:45:09,08:45:09,1541,22,,,,4906.52,0
14428010,08:45:44,08:45:44,1542,23,,,,5130.59,0
14428010,08:46:22,08:46:22,1543,24,,,,5477.51,0
14428010,08:46:55,08:46:55,1544,25,,,,5800.44,0
14428010,08:47:26,08:47:26,1545,26,,,,6079.97,0
14428010,08:48:00,08:48:00,1546,27,,,,6331.9,
14428010,08:49:16,08:49:16,3192,28,,,,6716.1,0
14428010,08:50:37,08:50:37,3193,29,,,,7207.87,0
14428010,08:51:19,08:51:19,3194,30,,,,7389.69,0
14428010,08:52:24,08:52:24,3195,31,,,,7741.88,0
14428010,08:52:51,08:52:51,3196,32,,,,7848.16,0
14428010,08:53:26,08:53:26,3197,33,,,,7983.94,0
14428010,08:54:12,08:54:12,3198,34,,,,8192.17,0
14428010,08:56:11,08:56:11,9467,35,,,,8732.34,0
14428010,08:58:00,08:58:00,1493,36,,1,,9511.08,
14428100,08:33:00,08:33:00,10521,1,,,1,0,
14428100,08:33:25,08:33:25,1663,2,,,,105.5,0
14428100,08:34:32,08:34:32,1664,3,,,,364.08,0
14428100,08:36:12,08:36:12,1665,4,,,,737.1,0
14428100,08:37:00,08:37:00,1666,5,,,,941.54,
14428100,08:37:53,08:37:53,1525,6,,,,1356.03,0
14428100,08:38:26,08:38:26,1526,7,,,,1584.03,0
14428100,08:38:44,08:38:44,1527,8,,,,1724.75,0
14428100,08:39:32,08:39:32,1528,9,,,,2141.6,0
14428100,08:39:54,08:39:54,1529,10,,,,2346.87,0
14428100,08:40:21,08:40:21,1530,11,,,,2551.25,0
14428100,08:40:42,08:40:42,1531,12,,,,2749.35,0
14428100,08:41:13,08:41:13,1532,13,,,,2997.33,0
14428100,08:41:39,08:41:39,1533,14,,,,3202.95,0
14428100,08:42:00,08:42:00,1534,15,,,,3339.99,
14428100,08:42:30,08:42:30,1535,16,,,,3568.68,0
14428100,08:42:53,08:42:53,1536,17,,,,3771.45,0
14428100,08:43:18,08:43:18,1537,18,,,,3967.96,0
14428100,08:43:31,08:43:31,1538,19,,,,4073.72,0
14428100,08:44:11,08:44:11,1539,20,,,,4392.3,0
14428100,08:44:44,08:44:44,9473,21,,,,4689.43,0
14428100,08:45:09,08:45:09,1541,22,,,,4906.52,0
14428100,08:45:44,08:45:44,1542,23,,,,5130.59,0
14428100,08:46:22,08:46:22,1543,24,,,,5477.51,0
14428100,08:46:55,08:46:55,1544,25,,,,5800.44,0
14428100,08:47:26,08:47:26,1545,26,,,,6079.97,0
14428100,08:48:00,08:48:00,1546,27,,,,6331.9,
14428100,08:49:16,08:49:16,3192,28,,,,6716.1,0
14428100,08:50:37,08:50:37,3193,29,,,,7207.87,0
14428100,08:51:19,08:51:19,3194,30,,,,7389.69,0
14428100,08:52:24,08:52:24,3195,31,,,,7741.88,0
14428100,08:52:51,08:52:51,3196,32,,,,7848.16,0
14428100,08:53:26,08:53:26,3197,33,,,,7983.94,0
14428100,08:54:12,08:54:12,3198,34,,,,8192.17,0
14428100,08:56:11,08:56:11,9467,35,,,,8732.34,0
14428100,08:58:00,08:58:00,1493,36,,1,,9511.08,
14428110,08:33:00,08:33:00,10521,1,,,1,0,
14428110,08:33:25,08:33:25,1663,2,,,,105.5,0
14428110,08:34:32,08:34:32,1664,3,,,,364.08,0
14428110,08:36:12,08:36:12,1665,4,,,,737.1,0
14428110,08:37:00,08:37:00,1666,5,,,,941.54,
14428110,08:37:53,08:37:53,1525,6,,,,1356.03,0
14428110,08:38:26,08:38:26,1526,7,,,,1584.03,0
14428110,08:38:44,08:38:44,1527,8,,,,1724.75,0
14428110,08:39:32,08:39:32,1528,9,,,,2141.6,0
14428110,08:39:54,08:39:54,1529,10,,,,2346.87,0
14428110,08:40:21,08:40:21,1530,11,,,,2551.25,0
14428110,08:40:42,08:40:42,1531,12,,,,2749.35,0
14428110,08:41:13,08:41:13,1532,13,,,,2997.33,0
14428110,08:41:39,08:41:39,1533,14,,,,3202.95,0
14428110,08:42:00,08:42:00,1534,15,,,,3339.99,
14428110,08:42:30,08:42:30,1535,16,,,,3568.68,0
14428110,08:42:53,08:42:53,1536,17,,,,3771.45,0
14428110,08:43:18,08:43:18,1537,18,,,,3967.96,0
14428110,08:43:31,08:43:31,1538,19,,,,4073.72,0
14428110,08:44:11,08:44:11,1539,20,,,,4392.3,0
14428110,08:44:44,08:44:44,9473,21,,,,4689.43,0
14428110,08:45:09,08:45:09,1541,22,,,,4906.52,0
14428110,08:45:44,08:45:44,1542,23,,,,5130.59,0
14428110,08:46:22,08:46:22,1543,24,,,,5477.51,0
14428110,08:46:55,08:46:55,1544,25,,,,5800.44,0
14428110,08:47:26,08:47:26,1545,26,,,,6079.97,0
14428110,08:48:00,08:48:00,1546,27,,,,6331.9,
14428110,08:49:16,08:49:16,3192,28,,,,6716.1,0
14428110,08:50:37,08:50:37,3193,29,,,,7207.87,0
14428110,08:51:19,08:51:19,3194,30,,,,7389.69,0
14428110,08:52:24,08:52:24,3195,31,,,,7741.88,0
14428110,08:52:51,08:52:51,3196,32,,,,7848.16,0
14428110,08:53:26,08:53:26,3197,33,,,,7983.94,0
14428110,08:54:12,08:54:12,3198,34,,,,8192.17,0
14428110,08:56:11,08:56:11,9467,35,,,,8732.34,0
14428110,08:58:00,08:58:00,1493,36,,1,,9511.08,
14603020,19:27:00,19:27:00,10521,1,,,1,0,
14603020,19:27:12,19:27:12,1663,2,,,,105.5,0
14603020,19:27:46,19:27:46,1664,3,,,,364.08,0
14603020,19:28:36,19:28:36,1665,4,,,,737.1,0
14603020,19:29:00,19:29:00,1666,5,,,,941.54,
14603020,19:29:53,19:29:53,1525,6,,,,1356.03,0
14603020,19:30:26,19:30:26,1526,7,,,,1584.03,0
14603020,19:30:44,19:30:44,1527,8,,,,1724.75,0
14603020,19:31:32,19:31:32,1528,9,,,,2141.6,0
14603020,19:31:54,19:31:54,1529,10,,,,2346.87,0
14603020,19:32:21,19:32:21,1530,11,,,,2551.25,0
14603020,19:32:42,19:32:42,1531,12,,,,2749.35,0
14603020,19:33:13,19:33:13,1532,13,,,,2997.33,0
14603020,19:33:39,19:33:39,1533,14,,,,3202.95,0
14603020,19:34:00,19:34:00,1534,15,,,,3339.99,
14603020,19:34:51,19:34:51,1535,16,,,,3568.68,0
14603020,19:35:29,19:35:29,1536,17,,,,3771.45,0
14603020,19:36:11,19:36:11,1537,18,,,,3967.96,0
14603020,19:36:33,19:36:33,1538,19,,,,4073.72,0
14603020,19:37:38,19:37:38,1539,20,,,,4392.3,0
14603020,19:38:34,19:38:34,9473,21,,,,4689.43,0
14603020,19:39:15,19:39:15,1541,22,,,,4906.52,0
14603020,19:40:14,19:40:14,1542,23,,,,5130.59,0
14603020,19:41:17,19:41:17,1543,24,,,,5477.51,0
14603020,19:42:13,19:42:13,1544,25,,,,5800.44,0
14603020,19:43:04,19:43:04,1545,26,,,,6079.97,0
14603020,19:44:00,19:44:00,1546,27,,,,6331.9,
14603020,19:45:39,19:45:39,3192,28,,,,6716.1,0
14603020,19:47:24,19:47:24,3193,29,,,,7207.87,0
14603020,19:48:18,19:48:18,3194,30,,,,7389.69,0
14603020,19:49:43,19:49:43,3195,31,,,,7741.88,0
14603020,19:50:19,19:50:19,3196,32,,,,7848.16,0
14603020,19:51:04,19:51:04,3197,33,,,,7983.94,0
14603020,19:52:04,19:52:04,3198,34,,,,8192.17,0
14603020,19:54:38,19:54:38,9467,35,,,,8732.34,0
14603020,19:57:00,19:57:00,1493,36,,1,,9511.08,
14603030,19:27:00,19:27:00,10521,1,,,1,0,
14603030,19:27:12,19:27:12,1663,2,,,,105.5,0
14603030,19:27:46,19:27:46,1664,3,,,,364.08,0
14603030,19:28:36,19:28:36,1665,4,,,,737.1,0
14603030,19:29:00,19:29:00,1666,5,,,,941.54,
14603030,19:29:53,19:29:53,1525,6,,,,1356.03,0
14603030,19:30:26,19:30:26,1526,7,,,,1584.03,0
14603030,19:30:44,19:30:44,1527,8,,,,1724.75,0
14603030,19:31:32,19:31:32,1528,9,,,,2141.6,0
14603030,19:31:54,19:31:54,1529,10,,,,2346.87,0
14603030,19:32:21,19:32:21,1530,11,,,,2551.25,0
14603030,19:32:42,19:32:42,1531,12,,,,2749.35,0
14603030,19:33:13,19:33:13,1532,13,,,,2997.33,0
14603030,19:33:39,19:33:39,1533,14,,,,3202.95,0
14603030,19:34:00,19:34:00,1534,15,,,,3339.99,
14603030,19:34:51,19:34:51,1535,16,,,,3568.68,0
14603030,19:35:29,19:35:29,1536,17,,,,3771.45,0
14603030,19:36:11,19:36:11,1537,18,,,,3967.96,0
14603030,19:36:33,19:36:33,1538,19,,,,4073.72,0
14603030,19:37:38,19:37:38,1539,20,,,,4392.3,0
14603030,19:38:34,19:38:34,9473,21,,,,4689.43,0
14603030,19:39:15,19:39:15,1541,22,,,,4906.52,0
14603030,19:40:14,19:40:14,1542,23,,,,5130.59,0
14603030,19:41:17,19:41:17,1543,24,,,,5477.51,0
14603030,19:42:13,19:42:13,1544,25,,,,5800.44,0
14603030,19:43:04,19:43:04,1545,26,,,,6079.97,0
14603030,19:44:00,19:44:00,1546,27,,,,6331.9,
14603030,19:45:39,19:45:39,3192,28,,,,6716.1,0
14603030,19:47:24,19:47:24,3193,29,,,,7207.87,0
14603030,19:48:18,19:48:18,3194,30,,,,7389.69,0
14603030,19:49:43,19:49:43,3195,31,,,,7741.88,0
14603030,19:50:19,19:50:19,3196,32,,,,7848.16,0
14603030,19:51:04,19:51:04,3197,33,,,,7983.94,0
14603030,19:52:04,19:52:04,3198,34,,,,8192.17,0
14603030,19:54:38,19:54:38,9467,35,,,,8732.34,0
14603030,19:57:00,19:57:00,1493,36,,1,,9511.08,
14603040,19:27:00,19:27:00,10521,1,,,1,0,
14603040,19:27:12,19:27:12,1663,2,,,,105.5,0
14603040,19:27:46,19:27:46,1664,3,,,,364.08,0
14603040,19:28:36,19:28:36,1665,4,,,,737.1,0
14603040,19:29:00,19:29:00,1666,5,,,,941.54,
14603040,19:29:53,19:29:53,1525,6,,,,1356.03,0
14603040,19:30:26,19:30:26,1526,7,,,,1584.03,0
14603040,19:30:44,19:30:44,1527,8,,,,1724.75,0
14603040,19:31:32,19:31:32,1528,9,,,,2141.6,0
14603040,19:31:54,19:31:54,1529,10,,,,2346.87,0
14603040,19:32:21,19:32:21,1530,11,,,,2551.25,0
14603040,19:32:42,19:32:42,1531,12,,,,2749.35,0
14603040,19:33:13,19:33:13,1532,13,,,,2997.33,0
14603040,19:33:39,19:33:39,1533,14,,,,3202.95,0
14603040,19:34:00,19:34:00,1534,15,,,,3339.99,
14603040,19:34:51,19:34:51,1535,16,,,,3568.68,0
14603040,19:35:29,19:35:29,1536,17,,,,3771.45,0
14603040,19:36:11,19:36:11,1537,18,,,,3967.96,0
14603040,19:36:33,19:36:33,1538,19,,,,4073.72,0
14603040,19:37:38,19:37:38,1539,20,,,,4392.3,0
14603040,19:38:34,19:38:34,9473,21,,,,4689.43,0
14603040,19:39:15,19:39:15,1541,22,,,,4906.52,0
14603040,19:40:14,19:40:14,1542,23,,,,5130.59,0
14603040,19:41:17,19:41:17,1543,24,,,,5477.51,0
14603040,19:42:13,19:42:13,1544,25,,,,5800.44,0
14603040,19:43:04,19:43:04,1545,26,,,,6079.97,0
14603040,19:44:00,19:44:00,1546,27,,,,6331.9,
14603040,19:45:39,19:45:39,3192,28,,,,6716.1,0
14603040,19:47:24,19:47:24,3193,29,,,,7207.87,0
14603040,19:48:18,19:48:18,3194,30,,,,7389.69,0
14603040,19:49:43,19:49:43,3195,31,,,,7741.88,0
14603040,19:50:19,19:50:19,3196,32,,,,7848.16,0
14603040,19:51:04,19:51:04,3197,33,,,,7983.94,0
14603040,19:52:04,19:52:04,3198,34,,,,8192.17,0
14603040,19:54:38,19:54:38,9467,35,,,,8732.34,0
14603040,19:57:00,19:57:00,1493,36,,1,,9511.08,
14603050,19:27:00,19:27:00,10521,1,,,1,0,
14603050,19:27:12,19:27:12,1663,2,,,,105.5,0
14603050,19:27:46,19:27:46,1664,3,,,,364.08,0
14603050,19:28:36,19:28:36,1665,4,,,,737.1,0
14603050,19:29:00,19:29:00,1666,5,,,,941.54,
14603050,19:29:53,19:29:53,1525,6,,,,1356.03,0
14603050,19:30:26,19:30:26,1526,7,,,,1584.03,0
14603050,19:30:44,19:30:44,1527,8,,,,1724.75,0
14603050,19:31:32,19:31:32,1528,9,,,,2141.6,0
14603050,19:31:54,19:31:54,1529,10,,,,2346.87,0
14603050,19:32:21,19:32:21,1530,11,,,,2551.25,0
14603050,19:32:42,19:32:42,1531,12,,,,2749.35,0
14603050,19:33:13,19:33:13,1532,13,,,,2997.33,0
14603050,19:33:39,19:33:39,1533,14,,,,3202.95,0
14603050,19:34:00,19:34:00,1534,15,,,,3339.99,
14603050,19:34:51,19:34:51,1535,16,,,,3568.68,0
14603050,19:35:29,19:35:29,1536,17,,,,3771.45,0
14603050,19:36:11,19:36:11,1537,18,,,,3967.96,0
14603050,19:36:33,19:36:33,1538,19,,,,4073.72,0
14603050,19:37:38,19:37:38,1539,20,,,,4392.3,0
14603050,19:38:34,19:38:34,9473,21,,,,4689.43,0
14603050,19:39:15,19:39:15,1541,22,,,,4906.52,0
14603050,19:40:14,19:40:14,1542,23,,,,5130.59,0
14603050,19:41:17,19:41:17,1543,24,,,,5477.51,0
14603050,19:42:13,19:42:13,1544,25,,,,5800.44,0
14603050,19:43:04,19:43:04,1545,26,,,,6079.97,0
14603050,19:44:00,19:44:00,1546,27,,,,6331.9,
14603050,19:45:39,19:45:39,3192,28,,,,6716.1,0
14603050,19:47:24,19:47:24,3193,29,,,,7207.87,0
14603050,19:48:18,19:48:18,3194,30,,,,7389.69,0
14603050,19:49:43,19:49:43,3195,31,,,,7741.88,0
14603050,19:50:19,19:50:19,3196,32,,,,7848.16,0
14603050,19:51:04,19:51:04,3197,33,,,,7983.94,0
14603050,19:52:04,19:52:04,3198,34,,,,8192.17,0
14603050,19:54:38,19:54:38,9467,35,,,,8732.34,0
14603050,19:57:00,19:57:00,1493,36,,1,,9511.08,
14603060,19:27:00,19:27:00,10521,1,,,1,0,
14603060,19:27:12,19:27:12,1663,2,,,,105.5,0
14603060,19:27:46,19:27:46,1664,3,,,,364.08,0
14603060,19:28:36,19:28:36,1665,4,,,,737.1,0
14603060,19:29:00,19:29:00,1666,5,,,,941.54,
14603060,19:29:53,19:29:53,1525,6,,,,1356.03,0
14603060,19:30:26,19:30:26,1526,7,,,,1584.03,0
14603060,19:30:44,19:30:44,1527,8,,,,1724.75,0
14603060,19:31:32,19:31:32,1528,9,,,,2141.6,0
14603060,19:31:54,19:31:54,1529,10,,,,2346.87,0
14603060,19:32:21,19:32:21,1530,11,,,,2551.25,0
14603060,19:32:42,19:32:42,1531,12,,,,2749.35,0
14603060,19:33:13,19:33:13,1532,13,,,,2997.33,0
14603060,19:33:39,19:33:39,1533,14,,,,3202.95,0
14603060,19:34:00,19:34:00,1534,15,,,,3339.99,
14603060,19:34:51,19:34:51,1535,16,,,,3568.68,0
14603060,19:35:29,19:35:29,1536,17,,,,3771.45,0
14603060,19:36:11,19:36:11,1537,18,,,,3967.96,0
14603060,19:36:33,19:36:33,1538,19,,,,4073.72,0
14603060,19:37:38,19:37:38,1539,20,,,,4392.3,0
14603060,19:38:34,19:38:34,9473,21,,,,4689.43,0
14603060,19:39:15,19:39:15,1541,22,,,,4906.52,0
14603060,19:40:14,19:40:14,1542,23,,,,5130.59,0
14603060,19:41:17,19:41:17,1543,24,,,,5477.51,0
14603060,19:42:13,19:42:13,1544,25,,,,5800.44,0
14603060,19:43:04,19:43:04,1545,26,,,,6079.97,0
14603060,19:44:00,19:44:00,1546,27,,,,6331.9,
14603060,19:45:39,19:45:39,3192,28,,,,6716.1,0
14603060,19:47:24,19:47:24,3193,29,,,,7207.87,0
14603060,19:48:18,19:48:18,3194,30,,,,7389.69,0
14603060,19:49:43,19:49:43,3195,31,,,,7741.88,0
14603060,19:50:19,19:50:19,3196,32,,,,7848.16,0
14603060,19:51:04,19:51:04,3197,33,,,,7983.94,0
14603060,19:52:04,19:52:04,3198,34,,,,8192.17,0
14603060,19:54:38,19:54:38,9467,35,,,,8732.34,0
14603060,19:57:00,19:57:00,1493,36,,1,,9511.08,
14603080,19:27:00,19:27:00,10521,1,,,1,0,
14603080,19:27:12,19:27:12,1663,2,,,,105.5,0
14603080,19:27:46,19:27:46,1664,3,,,,364.08,0
14603080,19:28:36,19:28:36,1665,4,,,,737.1,0
14603080,19:29:00,19:29:00,1666,5,,,,941.54,
14603080,19:29:53,19:29:53,1525,6,,,,1356.03,0
14603080,19:30:26,19:30:26,1526,7,,,,1584.03,0
14603080,19:30:44,19:30:44,1527,8,,,,1724.75,0
14603080,19:31:32,19:31:32,1528,9,,,,2141.6,0
14603080,19:31:54,19:31:54,1529,10,,,,2346.87,0
14603080,19:32:21,19:32:21,1530,11,,,,2551.25,0
14603080,19:32:42,19:32:42,1531,12,,,,2749.35,0
14603080,19:33:13,19:33:13,1532,13,,,,2997.33,0
14603080,19:33:39,19:33:39,1533,14,,,,3202.95,0
14603080,19:34:00,19:34:00,1534,15,,,,3339.99,
14603080,19:34:51,19:34:51,1535,16,,,,3568.68,0
14603080,19:35:29,19:35:29,1536,17,,,,3771.45,0
14603080,19:36:11,19:36:11,1537,18,,,,3967.96,0
14603080,19:36:33,19:36:33,1538,19,,,,4073.72,0
14603080,19:37:38,19:37:38,1539,20,,,,4392.3,0
14603080,19:38:34,19:38:34,9473,21,,,,4689.43,0
14603080,19:39:15,19:39:15,1541,22,,,,4906.52,0
14603080,19:40:14,19:40:14,1542,23,,,,5130.59,0
14603080,19:41:17,19:41:17,1543,24,,,,5477.51,0
14603080,19:42:13,19:42:13,1544,25,,,,5800.44,0
14603080,19:43:04,19:43:04,1545,26,,,,6079.97,0
14603080,19:44:00,19:44:00,1546,27,,,,6331.9,
14603080,19:45:39,19:45:39,3192,28,,,,6716.1,0
14603080,19:47:24,19:47:24,3193,29,,,,7207.87,0
14603080,19:48:18,19:48:18,3194,30,,,,7389.69,0
14603080,19:49:43,19:49:43,3195,31,,,,7741.88,0
14603080,19:50:19,19:50:19,3196,32,,,,7848.16,0
14603080,19:51:04,19:51:04,3197,33,,,,7983.94,0
14603080,19:52:04,19:52:04,3198,34,,,,8192.17,0
14603080,19:54:38,19:54:38,9467,35,,,,8732.34,0
14603080,19:57:00,19:57:00,1493,36,,1,,9511.08,
15210070,20:58:00,20:58:00,10521,1,,,1,0,
15210070,20:58:25,20:58:25,1663,2,,,,105.5,0
15210070,20:59:32,20:59:32,1664,3,,,,364.08,0
15210070,21:01:12,21:01:12,1665,4,,,,737.1,0
15210070,21:02:00,21:02:00,1666,5,,,,941.54,
15210070,21:02:53,21:02:53,1525,6,,,,1356.03,0
15210070,21:03:26,21:03:26,1526,7,,,,1584.03,0
15210070,21:03:44,21:03:44,1527,8,,,,1724.75,0
15210070,21:04:32,21:04:32,1528,9,,,,2141.6,0
15210070,21:04:54,21:04:54,1529,10,,,,2346.87,0
15210070,21:05:21,21:05:21,1530,11,,,,2551.25,0
15210070,21:05:42,21:05:42,1531,12,,,,2749.35,0
15210070,21:06:13,21:06:13,1532,13,,,,2997.33,0
15210070,21:06:39,21:06:39,1533,14,,,,3202.95,0
15210070,21:07:00,21:07:00,1534,15,,,,3339.99,
15210070,21:07:30,21:07:30,1535,16,,,,3568.68,0
15210070,21:07:53,21:07:53,1536,17,,,,3771.45,0
15210070,21:08:18,21:08:18,1537,18,,,,3967.96,0
15210070,21:08:31,21:08:31,1538,19,,,,4073.72,0
15210070,21:09:11,21:09:11,1539,20,,,,4392.3,0
15210070,21:09:44,21:09:44,9473,21,,,,4689.43,0
15210070,21:10:09,21:10:09,1541,22,,,,4906.52,0
15210070,21:10:44,21:10:44,1542,23,,,,5130.59,0
15210070,21:11:22,21:11:22,1543,24,,,,5477.51,0
15210070,21:11:55,21:11:55,1544,25,,,,5800.44,0
15210070,21:12:26,21:12:26,1545,26,,,,6079.97,0
15210070,21:13:00,21:13:00,1546,27,,,,6331.9,
15210070,21:14:16,21:14:16,3192,28,,,,6716.1,0
15210070,21:15:37,21:15:37,3193,29,,,,7207.87,0
15210070,21:16:19,21:16:19,3194,30,,,,7389.69,0
15210070,21:17:24,21:17:24,3195,31,,,,7741.88,0
15210070,21:17:51,21:17:51,3196,32,,,,7848.16,0
15210070,21:18:26,21:18:26,3197,33,,,,7983.94,0
15210070,21:19:12,21:19:12,3198,34,,,,8192.17,0
15210070,21:21:11,21:21:11,9467,35,,,,8732.34,0
15210070,21:23:00,21:23:00,1493,36,,1,,9511.08,
15210090,20:58:00,20:58:00,10521,1,,,1,0,
15210090,20:58:25,20:58:25,1663,2,,,,105.5,0
15210090,20:59:32,20:59:32,1664,3,,,,364.08,0
15210090,21:01:12,21:01:12,1665,4,,,,737.1,0
15210090,21:02:00,21:02:00,1666,5,,,,941.54,
15210090,21:02:53,21:02:53,1525,6,,,,1356.03,0
15210090,21:03:26,21:03:26,1526,7,,,,1584.03,0
15210090,21:03:44,21:03:44,1527,8,,,,1724.75,0
15210090,21:04:32,21:04:32,1528,9,,,,2141.6,0
15210090,21:04:54,21:04:54,1529,10,,,,2346.87,0
15210090,21:05:21,21:05:21,1530,11,,,,2551.25,0
15210090,21:05:42,21:05:42,1531,12,,,,2749.35,0
15210090,21:06:13,21:06:13,1532,13,,,,2997.33,0
15210090,21:06:39,21:06:39,1533,14,,,,3202.95,0
15210090,21:07:00,21:07:00,1534,15,,,,3339.99,
15210090,21:07:30,21:07:30,1535,16,,,,3568.68,0
15210090,21:07:53,21:07:53,1536,17,,,,3771.45,0
15210090,21:08:18,21:08:18,1537,18,,,,3967.96,0
15210090,21:08:31,21:08:31,1538,19,,,,4073.72,0
15210090,21:09:11,21:09:11,1539,20,,,,4392.3,0
15210090,21:09:44,21:09:44,9473,21,,,,4689.43,0
15210090,21:10:09,21:10:09,1541,22,,,,4906.52,0
15210090,21:10:44,21:10:44,1542,23,,,,5130.59,0
15210090,21:11:22,21:11:22,1543,24,,,,5477.51,0
15210090,21:11:55,21:11:55,1544,25,,,,5800.44,0
15210090,21:12:26,21:12:26,1545,26,,,,6079.97,0
15210090,21:13:00,21:13:00,1546,27,,,,6331.9,
15210090,21:14:16,21:14:16,3192,28,,,,6716.1,0
15210090,21:15:37,21:15:37,3193,29,,,,7207.87,0
15210090,21:16:19,21:16:19,3194,30,,,,7389.69,0
15210090,21:17:24,21:17:24,3195,31,,,,7741.88,0
15210090,21:17:51,21:17:51,3196,32,,,,7848.16,0
15210090,21:18:26,21:18:26,3197,33,,,,7983.94,0
15210090,21:19:12,21:19:12,3198,34,,,,8192.17,0
15210090,21:21:11,21:21:11,9467,35,,,,8732.34,0
15210090,21:23:00,21:23:00,1493,36,,1,,9511.08,
15331070,19:58:00,19:58:00,10521,1,,,1,0,
15331070,19:58:25,19:58:25,1663,2,,,,105.5,0
15331070,19:59:32,19:59:32,1664,3,,,,364.08,0
15331070,20:01:12,20:01:12,1665,4,,,,737.1,0
15331070,20:02:00,20:02:00,1666,5,,,,941.54,
15331070,20:02:53,20:02:53,1525,6,,,,1356.03,0
15331070,20:03:26,20:03:26,1526,7,,,,1584.03,0
15331070,20:03:44,20:03:44,1527,8,,,,1724.75,0
15331070,20:04:32,20:04:32,1528,9,,,,2141.6,0
15331070,20:04:54,20:04:54,1529,10,,,,2346.87,0
15331070,20:05:21,20:05:21,1530,11,,,,2551.25,0
15331070,20:05:42,20:05:42,1531,12,,,,2749.35,0
15331070,20:06:13,20:06:13,1532,13,,,,2997.33,0
15331070,20:06:39,20:06:39,1533,14,,,,3202.95,0
15331070,20:07:00,20:07:00,1534,15,,,,3339.99,
15331070,20:07:30,20:07:30,1535,16,,,,3568.68,0
15331070,20:07:53,20:07:53,1536,17,,,,3771.45,0
15331070,20:08:18,20:08:18,1537,18,,,,3967.96,0
15331070,20:08:31,20:08:31,1538,19,,,,4073.72,0
15331070,20:09:11,20:09:11,1539,20,,,,4392.3,0
15331070,20:09:44,20:09:44,9473,21,,,,4689.43,0
15331070,20:10:09,20:10:09,1541,22,,,,4906.52,0
15331070,20:10:44,20:10:44,1542,23,,,,5130.59,0
15331070,20:11:22,20:11:22,1543,24,,,,5477.51,0
15331070,20:11:55,20:11:55,1544,25,,,,5800.44,0
15331070,20:12:26,20:12:26,1545,26,,,,6079.97,0
15331070,20:13:00,20:13:00,1546,27,,,,6331.9,
15331070,20:14:16,20:14:16,3192,28,,,,6716.1,0
15331070,20:15:37,20:15:37,3193,29,,,,7207.87,0
15331070,20:16:19,20:16:19,3194,30,,,,7389.69,0
15331070,20:17:24,20:17:24,3195,31,,,,7741.88,0
15331070,20:17:51,20:17:51,3196,32,,,,7848.16,0
15331070,20:18:26,20:18:26,3197,33,,,,7983.94,0
15331070,20:19:12,20:19:12,3198,34,,,,8192.17,0
15331070,20:21:11,20:21:11,9467,35,,,,8732.34,0
15331070,20:23:00,20:23:00,1493,36,,1,,9511.08,
15331090,19:58:00,19:58:00,10521,1,,,1,0,
15331090,19:58:25,19:58:25,1663,2,,,,105.5,0
15331090,19:59:32,19:59:32,1664,3,,,,364.08,0
15331090,20:01:12,20:01:12,1665,4,,,,737.1,0
15331090,20:02:00,20:02:00,1666,5,,,,941.54,
15331090,20:02:53,20:02:53,1525,6,,,,1356.03,0
15331090,20:03:26,20:03:26,1526,7,,,,1584.03,0
15331090,20:03:44,20:03:44,1527,8,,,,1724.75,0
15331090,20:04:32,20:04:32,1528,9,,,,2141.6,0
15331090,20:04:54,20:04:54,1529,10,,,,2346.87,0
15331090,20:05:21,20:05:21,1530,11,,,,2551.25,0
15331090,20:05:42,20:05:42,1531,12,,,,2749.35,0
15331090,20:06:13,20:06:13,1532,13,,,,2997.33,0
15331090,20:06:39,20:06:39,1533,14,,,,3202.95,0
15331090,20:07:00,20:07:00,1534,15,,,,3339.99,
15331090,20:07:30,20:07:30,1535,16,,,,3568.68,0
15331090,20:07:53,20:07:53,1536,17,,,,3771.45,0
15331090,20:08:18,20:08:18,1537,18,,,,3967.96,0
15331090,20:08:31,20:08:31,1538,19,,,,4073.72,0
15331090,20:09:11,20:09:11,1539,20,,,,4392.3,0
15331090,20:09:44,20:09:44,9473,21,,,,4689.43,0
15331090,20:10:09,20:10:09,1541,22,,,,4906.52,0
15331090,20:10:44,20:10:44,1542,23,,,,5130.59,0
15331090,20:11:22,20:11:22,1543,24,,,,5477.51,0
15331090,20:11:55,20:11:55,1544,25,,,,5800.44,0
15331090,20:12:26,20:12:26,1545,26,,,,6079.97,0
15331090,20:13:00,20:13:00,1546,27,,,,6331.9,
15331090,20:14:16,20:14:16,3192,28,,,,6716.1,0
15331090,20:15:37,20:15:37,3193,29,,,,7207.87,0
15331090,20:16:19,20:16:19,3194,30,,,,7389.69,0
15331090,20:17:24,20:17:24,3195,31,,,,7741.88,0
15331090,20:17:51,20:17:51,3196,32,,,,7848.16,0
15331090,20:18:26,20:18:26,3197,33,,,,7983.94,0
15331090,20:19:12,20:19:12,3198,34,,,,8192.17,0
15331090,20:21:11,20:21:11,9467,35,,,,8732.34,0
15331090,20:23:00,20:23:00,1493,36,,1,,9511.08,
15383010,07:33:00,07:33:00,10521,1,,,1,0,
15383010,07:33:19,07:33:19,1663,2,,,,105.5,0
15383010,07:34:09,07:34:09,1664,3,,,,364.08,0
15383010,07:35:24,07:35:24,1665,4,,,,737.1,0
15383010,07:36:00,07:36:00,1666,5,,,,941.54,
15383010,07:36:42,07:36:42,1525,6,,,,1356.03,0
15383010,07:37:09,07:37:09,1526,7,,,,1584.03,0
15383010,07:37:23,07:37:23,1527,8,,,,1724.75,0
15383010,07:38:01,07:38:01,1528,9,,,,2141.6,0
15383010,07:38:19,07:38:19,1529,10,,,,2346.87,0
15383010,07:38:41,07:38:41,1530,11,,,,2551.25,0
15383010,07:38:57,07:38:57,1531,12,,,,2749.35,0
15383010,07:39:22,07:39:22,1532,13,,,,2997.33,0
15383010,07:39:43,07:39:43,1533,14,,,,3202.95,0
15383010,07:40:00,07:40:00,1534,15,,,,3339.99,
15383010,07:40:25,07:40:25,1535,16,,,,3568.68,0
15383010,07:40:44,07:40:44,1536,17,,,,3771.45,0
15383010,07:41:05,07:41:05,1537,18,,,,3967.96,0
15383010,07:41:16,07:41:16,1538,19,,,,4073.72,0
15383010,07:41:49,07:41:49,1539,20,,,,4392.3,0
15383010,07:42:17,07:42:17,9473,21,,,,4689.43,0
15383010,07:42:37,07:42:37,1541,22,,,,4906.52,0
15383010,07:43:07,07:43:07,1542,23,,,,5130.59,0
15383010,07:43:38,07:43:38,1543,24,,,,5477.51,0
15383010,07:44:06,07:44:06,1544,25,,,,5800.44,0
15383010,07:44:32,07:44:32,1545,26,,,,6079.97,0
15383010,07:45:00,07:45:00,1546,27,,,,6331.9,
15383010,07:46:08,07:46:08,3192,28,,,,6716.1,0
15383010,07:47:21,07:47:21,3193,29,,,,7207.87,0
15383010,07:47:59,07:47:59,3194,30,,,,7389.69,0
15383010,07:48:57,07:48:57,3195,31,,,,7741.88,0
15383010,07:49:22,07:49:22,3196,32,,,,7848.16,0
15383010,07:49:53,07:49:53,3197,33,,,,7983.94,0
15383010,07:50:35,07:50:35,3198,34,,,,8192.17,0
15383010,07:52:22,07:52:22,9467,35,,,,8732.34,0
15383010,07:54:00,07:54:00,1493,36,,1,,9511.08,
15383100,07:33:00,07:33:00,10521,1,,,1,0,
15383100,07:33:19,07:33:19,1663,2,,,,105.5,0
15383100,07:34:09,07:34:09,1664,3,,,,364.08,0
15383100,07:35:24,07:35:24,1665,4,,,,737.1,0
15383100,07:36:00,07:36:00,1666,5,,,,941.54,
15383100,07:36:42,07:36:42,1525,6,,,,1356.03,0
15383100,07:37:09,07:37:09,1526,7,,,,1584.03,0
15383100,07:37:23,07:37:23,1527,8,,,,1724.75,0
15383100,07:38:01,07:38:01,1528,9,,,,2141.6,0
15383100,07:38:19,07:38:19,1529,10,,,,2346.87,0
15383100,07:38:41,07:38:41,1530,11,,,,2551.25,0
15383100,07:38:57,07:38:57,1531,12,,,,2749.35,0
15383100,07:39:22,07:39:22,1532,13,,,,2997.33,0
15383100,07:39:43,07:39:43,1533,14,,,,3202.95,0
15383100,07:40:00,07:40:00,1534,15,,,,3339.99,
15383100,07:40:25,07:40:25,1535,16,,,,3568.68,0
15383100,07:40:44,07:40:44,1536,17,,,,3771.45,0
15383100,07:41:05,07:41:05,1537,18,,,,3967.96,0
15383100,07:41:16,07:41:16,1538,19,,,,4073.72,0
15383100,07:41:49,07:41:49,1539,20,,,,4392.3,0
15383100,07:42:17,07:42:17,9473,21,,,,4689.43,0
15383100,07:42:37,07:42:37,1541,22,,,,4906.52,0
15383100,07:43:07,07:43:07,1542,23,,,,5130.59,0
15383100,07:43:38,07:43:38,1543,24,,,,5477.51,0
15383100,07:44:06,07:44:06,1544,25,,,,5800.44,0
15383100,07:44:32,07:44:32,1545,26,,,,6079.97,0
15383100,07:45:00,07:45:00,1546,27,,,,6331.9,
15383100,07:46:08,07:46:08,3192,28,,,,6716.1,0
15383100,07:47:21,07:47:21,3193,29,,,,7207.87,0
15383100,07:47:59,07:47:59,3194,30,,,,7389.69,0
15383100,07:48:57,07:48:57,3195,31,,,,7741.88,0
15383100,07:49:22,07:49:22,3196,32,,,,7848.16,0
15383100,07:49:53,07:49:53,3197,33,,,,7983.94,0
15383100,07:50:35,07:50:35,3198,34,,,,8192.17,0
15383100,07:52:22,07:52:22,9467,35,,,,8732.34,0
15383100,07:54:00,07:54:00,1493,36,,1,,9511.08,
15383110,07:33:00,07:33:00,10521,1,,,1,0,
15383110,07:33:19,07:33:19,1663,2,,,,105.5,0
15383110,07:34:09,07:34:09,1664,3,,,,364.08,0
15383110,07:35:24,07:35:24,1665,4,,,,737.1,0
15383110,07:36:00,07:36:00,1666,5,,,,941.54,
15383110,07:36:42,07:36:42,1525,6,,,,1356.03,0
15383110,07:37:09,07:37:09,1526,7,,,,1584.03,0
15383110,07:37:23,07:37:23,1527,8,,,,1724.75,0
15383110,07:38:01,07:38:01,1528,9,,,,2141.6,0
15383110,07:38:19,07:38:19,1529,10,,,,2346.87,0
15383110,07:38:41,07:38:41,1530,11,,,,2551.25,0
15383110,07:38:57,07:38:57,1531,12,,,,2749.35,0
15383110,07:39:22,07:39:22,1532,13,,,,2997.33,0
15383110,07:39:43,07:39:43,1533,14,,,,3202.95,0
15383110,07:40:00,07:40:00,1534,15,,,,3339.99,
15383110,07:40:25,07:40:25,1535,16,,,,3568.68,0
15383110,07:40:44,07:40:44,1536,17,,,,3771.45,0
15383110,07:41:05,07:41:05,1537,18,,,,3967.96,0
15383110,07:41:16,07:41:16,1538,19,,,,4073.72,0
15383110,07:41:49,07:41:49,1539,20,,,,4392.3,0
15383110,07:42:17,07:42:17,9473,21,,,,4689.43,0
15383110,07:42:37,07:42:37,1541,22,,,,4906.52,0
15383110,07:43:07,07:43:07,1542,23,,,,5130.59,0
15383110,07:43:38,07:43:38,1543,24,,,,5477.51,0
15383110,07:44:06,07:44:06,1544,25,,,,5800.44,0
15383110,07:44:32,07:44:32,1545,26,,,,6079.97,0
15383110,07:45:00,07:45:00,1546,27,,,,6331.9,
15383110,07:46:08,07:46:08,3192,28,,,,6716.1,0
15383110,07:47:21,07:47:21,3193,29,,,,7207.87,0
15383110,07:47:59,07:47:59,3194,30,,,,7389.69,0
15383110,07:48:57,07:48:57,3195,31,,,,7741.88,0
15383110,07:49:22,07:49:22,3196,32,,,,7848.16,0
15383110,07:49:53,07:49:53,3197,33,,,,7983.94,0
15383110,07:50:35,07:50:35,3198,34,,,,8192.17,0
15383110,07:52:22,07:52:22,9467,35,,,,8732.34,0
15383110,07:54:00,07:54:00,1493,36,,1,,9511.08,
15465020,10:57:00,10:57:00,10521,1,,,1,0,
15465020,10:57:12,10:57:12,1663,2,,,,105.5,0
15465020,10:57:46,10:57:46,1664,3,,,,364.08,0
15465020,10:58:36,10:58:36,1665,4,,,,737.1,0
15465020,10:59:00,10:59:00,1666,5,,,,941.54,
15465020,10:59:53,10:59:53,1525,6,,,,1356.03,0
15465020,11:00:26,11:00:26,1526,7,,,,1584.03,0
15465020,11:00:44,11:00:44,1527,8,,,,1724.75,0
15465020,11:01:32,11:01:32,1528,9,,,,2141.6,0
15465020,11:01:54,11:01:54,1529,10,,,,2346.87,0
15465020,11:02:21,11:02:21,1530,11,,,,2551.25,0
15465020,11:02:42,11:02:42,1531,12,,,,2749.35,0
15465020,11:03:13,11:03:13,1532,13,,,,2997.33,0
15465020,11:03:39,11:03:39,1533,14,,,,3202.95,0
15465020,11:04:00,11:04:00,1534,15,,,,3339.99,
15465020,11:04:51,11:04:51,1535,16,,,,3568.68,0
15465020,11:05:29,11:05:29,1536,17,,,,3771.45,0
15465020,11:06:11,11:06:11,1537,18,,,,3967.96,0
15465020,11:06:33,11:06:33,1538,19,,,,4073.72,0
15465020,11:07:38,11:07:38,1539,20,,,,4392.3,0
15465020,11:08:34,11:08:34,9473,21,,,,4689.43,0
15465020,11:09:15,11:09:15,1541,22,,,,4906.52,0
15465020,11:10:14,11:10:14,1542,23,,,,5130.59,0
15465020,11:11:17,11:11:17,1543,24,,,,5477.51,0
15465020,11:12:13,11:12:13,1544,25,,,,5800.44,0
15465020,11:13:04,11:13:04,1545,26,,,,6079.97,0
15465020,11:14:00,11:14:00,1546,27,,,,6331.9,
15465020,11:15:39,11:15:39,3192,28,,,,6716.1,0
15465020,11:17:24,11:17:24,3193,29,,,,7207.87,0
15465020,11:18:18,11:18:18,3194,30,,,,7389.69,0
15465020,11:19:43,11:19:43,3195,31,,,,7741.88,0
15465020,11:20:19,11:20:19,3196,32,,,,7848.16,0
15465020,11:21:04,11:21:04,3197,33,,,,7983.94,0
15465020,11:22:04,11:22:04,3198,34,,,,8192.17,0
15465020,11:24:38,11:24:38,9467,35,,,,8732.34,0
15465020,11:27:00,11:27:00,1493,36,,1,,9511.08,
15465030,10:57:00,10:57:00,10521,1,,,1,0,
15465030,10:57:12,10:57:12,1663,2,,,,105.5,0
15465030,10:57:46,10:57:46,1664,3,,,,364.08,0
15465030,10:58:36,10:58:36,1665,4,,,,737.1,0
15465030,10:59:00,10:59:00,1666,5,,,,941.54,
15465030,10:59:53,10:59:53,1525,6,,,,1356.03,0
15465030,11:00:26,11:00:26,1526,7,,,,1584.03,0
15465030,11:00:44,11:00:44,1527,8,,,,1724.75,0
15465030,11:01:32,11:01:32,1528,9,,,,2141.6,0
15465030,11:01:54,11:01:54,1529,10,,,,2346.87,0
15465030,11:02:21,11:02:21,1530,11,,,,2551.25,0
15465030,11:02:42,11:02:42,1531,12,,,,2749.35,0
15465030,11:03:13,11:03:13,1532,13,,,,2997.33,0
15465030,11:03:39,11:03:39,1533,14,,,,3202.95,0
15465030,11:04:00,11:04:00,1534,15,,,,3339.99,
15465030,11:04:51,11:04:51,1535,16,,,,3568.68,0
15465030,11:05:29,11:05:29,1536,17,,,,3771.45,0
15465030,11:06:11,11:06:11,1537,18,,,,3967.96,0
15465030,11:06:33,11:06:33,1538,19,,,,4073.72,0
15465030,11:07:38,11:07:38,1539,20,,,,4392.3,0
15465030,11:08:34,11:08:34,9473,21,,,,4689.43,0
15465030,11:09:15,11:09:15,1541,22,,,,4906.52,0
15465030,11:10:14,11:10:14,1542,23,,,,5130.59,0
15465030,11:11:17,11:11:17,1543,24,,,,5477.51,0
15465030,11:12:13,11:12:13,1544,25,,,,5800.44,0
15465030,11:13:04,11:13:04,1545,26,,,,6079.97,0
15465030,11:14:00,11:14:00,1546,27,,,,6331.9,
15465030,11:15:39,11:15:39,3192,28,,,,6716.1,0
15465030,11:17:24,11:17:24,3193,29,,,,7207.87,0
15465030,11:18:18,11:18:18,3194,30,,,,7389.69,0
15465030,11:19:43,11:19:43,3195,31,,,,7741.88,0
15465030,11:20:19,11:20:19,3196,32,,,,7848.16,0
15465030,11:21:04,11:21:04,3197,33,,,,7983.94,0
15465030,11:22:04,11:22:04,3198,34,,,,8192.17,0
15465030,11:24:38,11:24:38,9467,35,,,,8732.34,0
15465030,11:27:00,11:27:00,1493,36,,1,,9511.08,
15465040,10:57:00,10:57:00,10521,1,,,1,0,
15465040,10:57:12,10:57:12,1663,2,,,,105.5,0
15465040,10:57:46,10:57:46,1664,3,,,,364.08,0
15465040,10:58:36,10:58:36,1665,4,,,,737.1,0
15465040,10:59:00,10:59:00,1666,5,,,,941.54,
15465040,10:59:53,10:59:53,1525,6,,,,1356.03,0
15465040,11:00:26,11:00:26,1526,7,,,,1584.03,0
15465040,11:00:44,11:00:44,1527,8,,,,1724.75,0
15465040,11:01:32,11:01:32,1528,9,,,,2141.6,0
15465040,11:01:54,11:01:54,1529,10,,,,2346.87,0
15465040,11:02:21,11:02:21,1530,11,,,,2551.25,0
15465040,11:02:42,11:02:42,1531,12,,,,2749.35,0
15465040,11:03:13,11:03:13,1532,13,,,,2997.33,0
15465040,11:03:39,11:03:39,1533,14,,,,3202.95,0
15465040,11:04:00,11:04:00,1534,15,,,,3339.99,
15465040,11:04:51,11:04:51,1535,16,,,,3568.68,0
15465040,11:05:29,11:05:29,1536,17,,,,3771.45,0
15465040,11:06:11,11:06:11,1537,18,,,,3967.96,0
15465040,11:06:33,11:06:33,1538,19,,,,4073.72,0
15465040,11:07:38,11:07:38,1539,20,,,,4392.3,0
15465040,11:08:34,11:08:34,9473,21,,,,4689.43,0
15465040,11:09:15,11:09:15,1541,22,,,,4906.52,0
15465040,11:10:14,11:10:14,1542,23,,,,5130.59,0
15465040,11:11:17,11:11:17,1543,24,,,,5477.51,0
15465040,11:12:13,11:12:13,1544,25,,,,5800.44,0
15465040,11:13:04,11:13:04,1545,26,,,,6079.97,0
15465040,11:14:00,11:14:00,1546,27,,,,6331.9,
15465040,11:15:39,11:15:39,3192,28,,,,6716.1,0
15465040,11:17:24,11:17:24,3193,29,,,,7207.87,0
15465040,11:18:18,11:18:18,3194,30,,,,7389.69,0
15465040,11:19:43,11:19:43,3195,31,,,,7741.88,0
15465040,11:20:19,11:20:19,3196,32,,,,7848.16,0
15465040,11:21:04,11:21:04,3197,33,,,,7983.94,0
15465040,11:22:04,11:22:04,3198,34,,,,8192.17,0
15465040,11:24:38,11:24:38,9467,35,,,,8732.34,0
15465040,11:27:00,11:27:00,1493,36,,1,,9511.08,
15465050,10:57:00,10:57:00,10521,1,,,1,0,
15465050,10:57:12,10:57:12,1663,2,,,,105.5,0
15465050,10:57:46,10:57:46,1664,3,,,,364.08,0
15465050,10:58:36,10:58:36,1665,4,,,,737.1,0
15465050,10:59:00,10:59:00,1666,5,,,,941.54,
15465050,10:59:53,10:59:53,1525,6,,,,1356.03,0
15465050,11:00:26,11:00:26,1526,7,,,,1584.03,0
15465050,11:00:44,11:00:44,1527,8,,,,1724.75,0
15465050,11:01:32,11:01:32,1528,9,,,,2141.6,0
15465050,11:01:54,11:01:54,1529,10,,,,2346.87,0
15465050,11:02:21,11:02:21,1530,11,,,,2551.25,0
15465050,11:02:42,11:02:42,1531,12,,,,2749.35,0
15465050,11:03:13,11:03:13,1532,13,,,,2997.33,0
15465050,11:03:39,11:03:39,1533,14,,,,3202.95,0
15465050,11:04:00,11:04:00,1534,15,,,,3339.99,
15465050,11:04:51,11:04:51,1535,16,,,,3568.68,0
15465050,11:05:29,11:05:29,1536,17,,,,3771.45,0
15465050,11:06:11,11:06:11,1537,18,,,,3967.96,0
15465050,11:06:33,11:06:33,1538,19,,,,4073.72,0
15465050,11:07:38,11:07:38,1539,20,,,,4392.3,0
15465050,11:08:34,11:08:34,9473,21,,,,4689.43,0
15465050,11:09:15,11:09:15,1541,22,,,,4906.52,0
15465050,11:10:14,11:10:14,1542,23,,,,5130.59,0
15465050,11:11:17,11:11:17,1543,24,,,,5477.51,0
15465050,11:12:13,11:12:13,1544,25,,,,5800.44,0
15465050,11:13:04,11:13:04,1545,26,,,,6079.97,0
15465050,11:14:00,11:14:00,1546,27,,,,6331.9,
15465050,11:15:39,11:15:39,3192,28,,,,6716.1,0
15465050,11:17:24,11:17:24,3193,29,,,,7207.87,0
15465050,11:18:18,11:18:18,3194,30,,,,7389.69,0
15465050,11:19:43,11:19:43,3195,31,,,,7741.88,0
15465050,11:20:19,11:20:19,3196,32,,,,7848.16,0
15465050,11:21:04,11:21:04,3197,33,,,,7983.94,0
15465050,11:22:04,11:22:04,3198,34,,,,8192.17,0
15465050,11:24:38,11:24:38,9467,35,,,,8732.34,0
15465050,11:27:00,11:27:00,1493,36,,1,,9511.08,
15465060,10:57:00,10:57:00,10521,1,,,1,0,
15465060,10:57:12,10:57:12,1663,2,,,,105.5,0
15465060,10:57:46,10:57:46,1664,3,,,,364.08,0
15465060,10:58:36,10:58:36,1665,4,,,,737.1,0
15465060,10:59:00,10:59:00,1666,5,,,,941.54,
15465060,10:59:53,10:59:53,1525,6,,,,1356.03,0
15465060,11:00:26,11:00:26,1526,7,,,,1584.03,0
15465060,11:00:44,11:00:44,1527,8,,,,1724.75,0
15465060,11:01:32,11:01:32,1528,9,,,,2141.6,0
15465060,11:01:54,11:01:54,1529,10,,,,2346.87,0
15465060,11:02:21,11:02:21,1530,11,,,,2551.25,0
15465060,11:02:42,11:02:42,1531,12,,,,2749.35,0
15465060,11:03:13,11:03:13,1532,13,,,,2997.33,0
15465060,11:03:39,11:03:39,1533,14,,,,3202.95,0
15465060,11:04:00,11:04:00,1534,15,,,,3339.99,
15465060,11:04:51,11:04:51,1535,16,,,,3568.68,0
15465060,11:05:29,11:05:29,1536,17,,,,3771.45,0
15465060,11:06:11,11:06:11,1537,18,,,,3967.96,0
15465060,11:06:33,11:06:33,1538,19,,,,4073.72,0
15465060,11:07:38,11:07:38,1539,20,,,,4392.3,0
15465060,11:08:34,11:08:34,9473,21,,,,4689.43,0
15465060,11:09:15,11:09:15,1541,22,,,,4906.52,0
15465060,11:10:14,11:10:14,1542,23,,,,5130.59,0
15465060,11:11:17,11:11:17,1543,24,,,,5477.51,0
15465060,11:12:13,11:12:13,1544,25,,,,5800.44,0
15465060,11:13:04,11:13:04,1545,26,,,,6079.97,0
15465060,11:14:00,11:14:00,1546,27,,,,6331.9,
15465060,11:15:39,11:15:39,3192,28,,,,6716.1,0
15465060,11:17:24,11:17:24,3193,29,,,,7207.87,0
15465060,11:18:18,11:18:18,3194,30,,,,7389.69,0
15465060,11:19:43,11:19:43,3195,31,,,,7741.88,0
15465060,11:20:19,11:20:19,3196,32,,,,7848.16,0
15465060,11:21:04,11:21:04,3197,33,,,,7983.94,0
15465060,11:22:04,11:22:04,3198,34,,,,8192.17,0
15465060,11:24:38,11:24:38,9467,35,,,,8732.34,0
15465060,11:27:00,11:27:00,1493,36,,1,,9511.08,
15465080,10:57:00,10:57:00,10521,1,,,1,0,
15465080,10:57:12,10:57:12,1663,2,,,,105.5,0
15465080,10:57:46,10:57:46,1664,3,,,,364.08,0
15465080,10:58:36,10:58:36,1665,4,,,,737.1,0
15465080,10:59:00,10:59:00,1666,5,,,,941.54,
15465080,10:59:53,10:59:53,1525,6,,,,1356.03,0
15465080,11:00:26,11:00:26,1526,7,,,,1584.03,0
15465080,11:00:44,11:00:44,1527,8,,,,1724.75,0
15465080,11:01:32,11:01:32,1528,9,,,,2141.6,0
15465080,11:01:54,11:01:54,1529,10,,,,2346.87,0
15465080,11:02:21,11:02:21,1530,11,,,,2551.25,0
15465080,11:02:42,11:02:42,1531,12,,,,2749.35,0
15465080,11:03:13,11:03:13,1532,13,,,,2997.33,0
15465080,11:03:39,11:03:39,1533,14,,,,3202.95,0
15465080,11:04:00,11:04:00,1534,15,,,,3339.99,
15465080,11:04:51,11:04:51,1535,16,,,,3568.68,0
15465080,11:05:29,11:05:29,1536,17,,,,3771.45,0
15465080,11:06:11,11:06:11,1537,18,,,,3967.96,0
15465080,11:06:33,11:06:33,1538,19,,,,4073.72,0
15465080,11:07:38,11:07:38,1539,20,,,,4392.3,0
15465080,11:08:34,11:08:34,9473,21,,,,4689.43,0
15465080,11:09:15,11:09:15,1541,22,,,,4906.52,0
15465080,11:10:14,11:10:14,1542,23,,,,5130.59,0
15465080,11:11:17,11:11:17,1543,24,,,,5477.51,0
15465080,11:12:13,11:12:13,1544,25,,,,5800.44,0
15465080,11:13:04,11:13:04,1545,26,,,,6079.97,0
15465080,11:14:00,11:14:00,1546,27,,,,6331.9,
15465080,11:15:39,11:15:39,3192,28,,,,6716.1,0
15465080,11:17:24,11:17:24,3193,29,,,,7207.87,0
15465080,11:18:18,11:18:18,3194,30,,,,7389.69,0
15465080,11:19:43,11:19:43,3195,31,,,,7741.88,0
15465080,11:20:19,11:20:19,3196,32,,,,7848.16,0
15465080,11:21:04,11:21:04,3197,33,,,,7983.94,0
15465080,11:22:04,11:22:04,3198,34,,,,8192.17,0
15465080,11:24:38,11:24:38,9467,35,,,,8732.34,0
15465080,11:27:00,11:27:00,1493,36,,1,,9511.08,
15714010,14:03:00,14:03:00,10521,1,,,1,0,
15714010,14:03:25,14:03:25,1663,2,,,,105.5,0
15714010,14:04:32,14:04:32,1664,3,,,,364.08,0
15714010,14:06:12,14:06:12,1665,4,,,,737.1,0
15714010,14:07:00,14:07:00,1666,5,,,,941.54,
15714010,14:07:53,14:07:53,1525,6,,,,1356.03,0
15714010,14:08:26,14:08:26,1526,7,,,,1584.03,0
15714010,14:08:44,14:08:44,1527,8,,,,1724.75,0
15714010,14:09:32,14:09:32,1528,9,,,,2141.6,0
15714010,14:09:54,14:09:54,1529,10,,,,2346.87,0
15714010,14:10:21,14:10:21,1530,11,,,,2551.25,0
15714010,14:10:42,14:10:42,1531,12,,,,2749.35,0
15714010,14:11:13,14:11:13,1532,13,,,,2997.33,0
15714010,14:11:39,14:11:39,1533,14,,,,3202.95,0
15714010,14:12:00,14:12:00,1534,15,,,,3339.99,
15714010,14:12:30,14:12:30,1535,16,,,,3568.68,0
15714010,14:12:53,14:12:53,1536,17,,,,3771.45,0
15714010,14:13:18,14:13:18,1537,18,,,,3967.96,0
15714010,14:13:31,14:13:31,1538,19,,,,4073.72,0
15714010,14:14:11,14:14:11,1539,20,,,,4392.3,0
15714010,14:14:44,14:14:44,9473,21,,,,4689.43,0
15714010,14:15:09,14:15:09,1541,22,,,,4906.52,0
15714010,14:15:44,14:15:44,1542,23,,,,5130.59,0
15714010,14:16:22,14:16:22,1543,24,,,,5477.51,0
15714010,14:16:55,14:16:55,1544,25,,,,5800.44,0
15714010,14:17:26,14:17:26,1545,26,,,,6079.97,0
15714010,14:18:00,14:18:00,1546,27,,,,6331.9,
15714010,14:19:16,14:19:16,3192,28,,,,6716.1,0
15714010,14:20:37,14:20:37,3193,29,,,,7207.87,0
15714010,14:21:19,14:21:19,3194,30,,,,7389.69,0
15714010,14:22:24,14:22:24,3195,31,,,,7741.88,0
15714010,14:22:51,14:22:51,3196,32,,,,7848.16,0
15714010,14:23:26,14:23:26,3197,33,,,,7983.94,0
15714010,14:24:12,14:24:12,3198,34,,,,8192.17,0
15714010,14:26:11,14:26:11,9467,35,,,,8732.34,0
15714010,14:28:00,14:28:00,1493,36,,1,,9511.08,
15714100,14:03:00,14:03:00,10521,1,,,1,0,
15714100,14:03:25,14:03:25,1663,2,,,,105.5,0
15714100,14:04:32,14:04:32,1664,3,,,,364.08,0
15714100,14:06:12,14:06:12,1665,4,,,,737.1,0
15714100,14:07:00,14:07:00,1666,5,,,,941.54,
15714100,14:07:53,14:07:53,1525,6,,,,1356.03,0
15714100,14:08:26,14:08:26,1526,7,,,,1584.03,0
15714100,14:08:44,14:08:44,1527,8,,,,1724.75,0
15714100,14:09:32,14:09:32,1528,9,,,,2141.6,0
15714100,14:09:54,14:09:54,1529,10,,,,2346.87,0
15714100,14:10:21,14:10:21,1530,11,,,,2551.25,0
15714100,14:10:42,14:10:42,1531,12,,,,2749.35,0
15714100,14:11:13,14:11:13,1532,13,,,,2997.33,0
15714100,14:11:39,14:11:39,1533,14,,,,3202.95,0
15714100,14:12:00,14:12:00,1534,15,,,,3339.99,
15714100,14:12:30,14:12:30,1535,16,,,,3568.68,0
15714100,14:12:53,14:12:53,1536,17,,,,3771.45,0
15714100,14:13:18,14:13:18,1537,18,,,,3967.96,0
15714100,14:13:31,14:13:31,1538,19,,,,4073.72,0
15714100,14:14:11,14:14:11,1539,20,,,,4392.3,0
15714100,14:14:44,14:14:44,9473,21,,,,4689.43,0
15714100,14:15:09,14:15:09,1541,22,,,,4906.52,0
15714100,14:15:44,14:15:44,1542,23,,,,5130.59,0
15714100,14:16:22,14:16:22,1543,24,,,,5477.51,0
15714100,14:16:55,14:16:55,1544,25,,,,5800.44,0
15714100,14:17:26,14:17:26,1545,26,,,,6079.97,0
15714100,14:18:00,14:18:00,1546,27,,,,6331.9,
15714100,14:19:16,14:19:16,3192,28,,,,6716.1,0
15714100,14:20:37,14:20:37,3193,29,,,,7207.87,0
15714100,14:21:19,14:21:19,3194,30,,,,7389.69,0
15714100,14:22:24,14:22:24,3195,31,,,,7741.88,0
15714100,14:22:51,14:22:51,3196,32,,,,7848.16,0
15714100,14:23:26,14:23:26,3197,33,,,,7983.94,0
15714100,14:24:12,14:24:12,3198,34,,,,8192.17,0
15714100,14:26:11,14:26:11,9467,35,,,,8732.34,0
15714100,14:28:00,14:28:00,1493,36,,1,,9511.08,
15714110,14:03:00,14:03:00,10521,1,,,1,0,
15714110,14:03:25,14:03:25,1663,2,,,,105.5,0
15714110,14:04:32,14:04:32,1664,3,,,,364.08,0
15714110,14:06:12,14:06:12,1665,4,,,,737.1,0
15714110,14:07:00,14:07:00,1666,5,,,,941.54,
15714110,14:07:53,14:07:53,1525,6,,,,1356.03,0
15714110,14:08:26,14:08:26,1526,7,,,,1584.03,0
15714110,14:08:44,14:08:44,1527,8,,,,1724.75,0
15714110,14:09:32,14:09:32,1528,9,,,,2141.6,0
15714110,14:09:54,14:09:54,1529,10,,,,2346.87,0
15714110,14:10:21,14:10:21,1530,11,,,,2551.25,0
15714110,14:10:42,14:10:42,1531,12,,,,2749.35,0
15714110,14:11:13,14:11:13,1532,13,,,,2997.33,0
15714110,14:11:39,14:11:39,1533,14,,,,3202.95,0
15714110,14:12:00,14:12:00,1534,15,,,,3339.99,
15714110,14:12:30,14:12:30,1535,16,,,,3568.68,0
15714110,14:12:53,14:12:53,1536,17,,,,3771.45,0
15714110,14:13:18,14:13:18,1537,18,,,,3967.96,0
15714110,14:13:31,14:13:31,1538,19,,,,4073.72,0
15714110,14:14:11,14:14:11,1539,20,,,,4392.3,0
15714110,14:14:44,14:14:44,9473,21,,,,4689.43,0
15714110,14:15:09,14:15:09,1541,22,,,,4906.52,0
15714110,14:15:44,14:15:44,1542,23,,,,5130.59,0
15714110,14:16:22,14:16:22,1543,24,,,,5477.51,0
15714110,14:16:55,14:16:55,1544,25,,,,5800.44,0
15714110,14:17:26,14:17:26,1545,26,,,,6079.97,0
15714110,14:18:00,14:18:00,1546,27,,,,6331.9,
15714110,14:19:16,14:19:16,3192,28,,,,6716.1,0
15714110,14:20:37,14:20:37,3193,29,,,,7207.87,0
15714110,14:21:19,14:21:19,3194,30,,,,7389.69,0
15714110,14:22:24,14:22:24,3195,31,,,,7741.88,0
15714110,14:22:51,14:22:51,3196,32,,,,7848.16,0
15714110,14:23:26,14:23:26,3197,33,,,,7983.94,0
15714110,14:24:12,14:24:12,3198,34,,,,8192.17,0
15714110,14:26:11,14:26:11,9467,35,,,,8732.34,0
15714110,14:28:00,14:28:00,1493,36,,1,,9511.08,
15867020,05:00:00,05:00:00,10521,1,,,1,0,
15867020,05:00:12,05:00:12,1663,2,,,,105.5,0
15867020,05:00:46,05:00:46,1664,3,,,,364.08,0
15867020,05:01:36,05:01:36,1665,4,,,,737.1,0
15867020,05:02:00,05:02:00,1666,5,,,,941.54,
15867020,05:02:42,05:02:42,1525,6,,,,1356.03,0
15867020,05:03:09,05:03:09,1526,7,,,,1584.03,0
15867020,05:03:23,05:03:23,1527,8,,,,1724.75,0
15867020,05:04:01,05:04:01,1528,9,,,,2141.6,0
15867020,05:04:19,05:04:19,1529,10,,,,2346.87,0
15867020,05:04:41,05:04:41,1530,11,,,,2551.25,0
15867020,05:04:57,05:04:57,1531,12,,,,2749.35,0
15867020,05:05:22,05:05:22,1532,13,,,,2997.33,0
15867020,05:05:43,05:05:43,1533,14,,,,3202.95,0
15867020,05:06:00,05:06:00,1534,15,,,,3339.99,
15867020,05:06:51,05:06:51,1535,16,,,,3568.68,0
15867020,05:07:29,05:07:29,1536,17,,,,3771.45,0
15867020,05:08:11,05:08:11,1537,18,,,,3967.96,0
15867020,05:08:33,05:08:33,1538,19,,,,4073.72,0
15867020,05:09:38,05:09:38,1539,20,,,,4392.3,0
15867020,05:10:34,05:10:34,9473,21,,,,4689.43,0
15867020,05:11:15,05:11:15,1541,22,,,,4906.52,0
15867020,05:12:14,05:12:14,1542,23,,,,5130.59,0
15867020,05:13:17,05:13:17,1543,24,,,,5477.51,0
15867020,05:14:13,05:14:13,1544,25,,,,5800.44,0
15867020,05:15:04,05:15:04,1545,26,,,,6079.97,0
15867020,05:16:00,05:16:00,1546,27,,,,6331.9,
15867020,05:17:31,05:17:31,3192,28,,,,6716.1,0
15867020,05:19:09,05:19:09,3193,29,,,,7207.87,0
15867020,05:19:59,05:19:59,3194,30,,,,7389.69,0
15867020,05:21:16,05:21:16,3195,31,,,,7741.88,0
15867020,05:21:50,05:21:50,3196,32,,,,7848.16,0
15867020,05:22:31,05:22:31,3197,33,,,,7983.94,0
15867020,05:23:27,05:23:27,3198,34,,,,8192.17,0
15867020,05:25:49,05:25:49,9467,35,,,,8732.34,0
15867020,05:28:00,05:28:00,1493,36,,1,,9511.08,
15867030,05:00:00,05:00:00,10521,1,,,1,0,
15867030,05:00:12,05:00:12,1663,2,,,,105.5,0
15867030,05:00:46,05:00:46,1664,3,,,,364.08,0
15867030,05:01:36,05:01:36,1665,4,,,,737.1,0
15867030,05:02:00,05:02:00,1666,5,,,,941.54,
15867030,05:02:42,05:02:42,1525,6,,,,1356.03,0
15867030,05:03:09,05:03:09,1526,7,,,,1584.03,0
15867030,05:03:23,05:03:23,1527,8,,,,1724.75,0
15867030,05:04:01,05:04:01,1528,9,,,,2141.6,0
15867030,05:04:19,05:04:19,1529,10,,,,2346.87,0
15867030,05:04:41,05:04:41,1530,11,,,,2551.25,0
15867030,05:04:57,05:04:57,1531,12,,,,2749.35,0
15867030,05:05:22,05:05:22,1532,13,,,,2997.33,0
15867030,05:05:43,05:05:43,1533,14,,,,3202.95,0
15867030,05:06:00,05:06:00,1534,15,,,,3339.99,
15867030,05:06:51,05:06:51,1535,16,,,,3568.68,0
15867030,05:07:29,05:07:29,1536,17,,,,3771.45,0
15867030,05:08:11,05:08:11,1537,18,,,,3967.96,0
15867030,05:08:33,05:08:33,1538,19,,,,4073.72,0
15867030,05:09:38,05:09:38,1539,20,,,,4392.3,0
15867030,05:10:34,05:10:34,9473,21,,,,4689.43,0
15867030,05:11:15,05:11:15,1541,22,,,,4906.52,0
15867030,05:12:14,05:12:14,1542,23,,,,5130.59,0
15867030,05:13:17,05:13:17,1543,24,,,,5477.51,0
15867030,05:14:13,05:14:13,1544,25,,,,5800.44,0
15867030,05:15:04,05:15:04,1545,26,,,,6079.97,0
15867030,05:16:00,05:16:00,1546,27,,,,6331.9,
15867030,05:17:31,05:17:31,3192,28,,,,6716.1,0
15867030,05:19:09,05:19:09,3193,29,,,,7207.87,0
15867030,05:19:59,05:19:59,3194,30,,,,7389.69,0
15867030,05:21:16,05:21:16,3195,31,,,,7741.88,0
15867030,05:21:50,05:21:50,3196,32,,,,7848.16,0
15867030,05:22:31,05:22:31,3197,33,,,,7983.94,0
15867030,05:23:27,05:23:27,3198,34,,,,8192.17,0
15867030,05:25:49,05:25:49,9467,35,,,,8732.34,0
15867030,05:28:00,05:28:00,1493,36,,1,,9511.08,
15867040,05:00:00,05:00:00,10521,1,,,1,0,
15867040,05:00:12,05:00:12,1663,2,,,,105.5,0
15867040,05:00:46,05:00:46,1664,3,,,,364.08,0
15867040,05:01:36,05:01:36,1665,4,,,,737.1,0
15867040,05:02:00,05:02:00,1666,5,,,,941.54,
15867040,05:02:42,05:02:42,1525,6,,,,1356.03,0
15867040,05:03:09,05:03:09,1526,7,,,,1584.03,0
15867040,05:03:23,05:03:23,1527,8,,,,1724.75,0
15867040,05:04:01,05:04:01,1528,9,,,,2141.6,0
15867040,05:04:19,05:04:19,1529,10,,,,2346.87,0
15867040,05:04:41,05:04:41,1530,11,,,,2551.25,0
15867040,05:04:57,05:04:57,1531,12,,,,2749.35,0
15867040,05:05:22,05:05:22,1532,13,,,,2997.33,0
15867040,05:05:43,05:05:43,1533,14,,,,3202.95,0
15867040,05:06:00,05:06:00,1534,15,,,,3339.99,
15867040,05:06:51,05:06:51,1535,16,,,,3568.68,0
15867040,05:07:29,05:07:29,1536,17,,,,3771.45,0
15867040,05:08:11,05:08:11,1537,18,,,,3967.96,0
15867040,05:08:33,05:08:33,1538,19,,,,4073.72,0
15867040,05:09:38,05:09:38,1539,20,,,,4392.3,0
15867040,05:10:34,05:10:34,9473,21,,,,4689.43,0
15867040,05:11:15,05:11:15,1541,22,,,,4906.52,0
15867040,05:12:14,05:12:14,1542,23,,,,5130.59,0
15867040,05:13:17,05:13:17,1543,24,,,,5477.51,0
15867040,05:14:13,05:14:13,1544,25,,,,5800.44,0
15867040,05:15:04,05:15:04,1545,26,,,,6079.97,0
15867040,05:16:00,05:16:00,1546,27,,,,6331.9,
15867040,05:17:31,05:17:31,3192,28,,,,6716.1,0
15867040,05:19:09,05:19:09,3193,29,,,,7207.87,0
15867040,05:19:59,05:19:59,3194,30,,,,7389.69,0
15867040,05:21:16,05:21:16,3195,31,,,,7741.88,0
15867040,05:21:50,05:21:50,3196,32,,,,7848.16,0
15867040,05:22:31,05:22:31,3197,33,,,,7983.94,0
15867040,05:23:27,05:23:27,3198,34,,,,8192.17,0
15867040,05:25:49,05:25:49,9467,35,,,,8732.34,0
15867040,05:28:00,05:28:00,1493,36,,1,,9511.08,
15867050,05:00:00,05:00:00,10521,1,,,1,0,
15867050,05:00:12,05:00:12,1663,2,,,,105.5,0
15867050,05:00:46,05:00:46,1664,3,,,,364.08,0
15867050,05:01:36,05:01:36,1665,4,,,,737.1,0
15867050,05:02:00,05:02:00,1666,5,,,,941.54,
15867050,05:02:42,05:02:42,1525,6,,,,1356.03,0
15867050,05:03:09,05:03:09,1526,7,,,,1584.03,0
15867050,05:03:23,05:03:23,1527,8,,,,1724.75,0
15867050,05:04:01,05:04:01,1528,9,,,,2141.6,0
15867050,05:04:19,05:04:19,1529,10,,,,2346.87,0
15867050,05:04:41,05:04:41,1530,11,,,,2551.25,0
15867050,05:04:57,05:04:57,1531,12,,,,2749.35,0
15867050,05:05:22,05:05:22,1532,13,,,,2997.33,0
15867050,05:05:43,05:05:43,1533,14,,,,3202.95,0
15867050,05:06:00,05:06:00,1534,15,,,,3339.99,
15867050,05:06:51,05:06:51,1535,16,,,,3568.68,0
15867050,05:07:29,05:07:29,1536,17,,,,3771.45,0
15867050,05:08:11,05:08:11,1537,18,,,,3967.96,0
15867050,05:08:33,05:08:33,1538,19,,,,4073.72,0
15867050,05:09:38,05:09:38,1539,20,,,,4392.3,0
15867050,05:10:34,05:10:34,9473,21,,,,4689.43,0
15867050,05:11:15,05:11:15,1541,22,,,,4906.52,0
15867050,05:12:14,05:12:14,1542,23,,,,5130.59,0
15867050,05:13:17,05:13:17,1543,24,,,,5477.51,0
15867050,05:14:13,05:14:13,1544,25,,,,5800.44,0
15867050,05:15:04,05:15:04,1545,26,,,,6079.97,0
15867050,05:16:00,05:16:00,1546,27,,,,6331.9,
15867050,05:17:31,05:17:31,3192,28,,,,6716.1,0
15867050,05:19:09,05:19:09,3193,29,,,,7207.87,0
15867050,05:19:59,05:19:59,3194,30,,,,7389.69,0
15867050,05:21:16,05:21:16,3195,31,,,,7741.88,0
15867050,05:21:50,05:21:50,3196,32,,,,7848.16,0
15867050,05:22:31,05:22:31,3197,33,,,,7983.94,0
15867050,05:23:27,05:23:27,3198,34,,,,8192.17,0
15867050,05:25:49,05:25:49,9467,35,,,,8732.34,0
15867050,05:28:00,05:28:00,1493,36,,1,,9511.08,
15867060,05:00:00,05:00:00,10521,1,,,1,0,
15867060,05:00:12,05:00:12,1663,2,,,,105.5,0
15867060,05:00:46,05:00:46,1664,3,,,,364.08,0
15867060,05:01:36,05:01:36,1665,4,,,,737.1,0
15867060,05:02:00,05:02:00,1666,5,,,,941.54,
15867060,05:02:42,05:02:42,1525,6,,,,1356.03,0
15867060,05:03:09,05:03:09,1526,7,,,,1584.03,0
15867060,05:03:23,05:03:23,1527,8,,,,1724.75,0
15867060,05:04:01,05:04:01,1528,9,,,,2141.6,0
15867060,05:04:19,05:04:19,1529,10,,,,2346.87,0
15867060,05:04:41,05:04:41,1530,11,,,,2551.25,0
15867060,05:04:57,05:04:57,1531,12,,,,2749.35,0
15867060,05:05:22,05:05:22,1532,13,,,,2997.33,0
15867060,05:05:43,05:05:43,1533,14,,,,3202.95,0
15867060,05:06:00,05:06:00,1534,15,,,,3339.99,
15867060,05:06:51,05:06:51,1535,16,,,,3568.68,0
15867060,05:07:29,05:07:29,1536,17,,,,3771.45,0
15867060,05:08:11,05:08:11,1537,18,,,,3967.96,0
15867060,05:08:33,05:08:33,1538,19,,,,4073.72,0
15867060,05:09:38,05:09:38,1539,20,,,,4392.3,0
15867060,05:10:34,05:10:34,9473,21,,,,4689.43,0
15867060,05:11:15,05:11:15,1541,22,,,,4906.52,0
15867060,05:12:14,05:12:14,1542,23,,,,5130.59,0
15867060,05:13:17,05:13:17,1543,24,,,,5477.51,0
15867060,05:14:13,05:14:13,1544,25,,,,5800.44,0
15867060,05:15:04,05:15:04,1545,26,,,,6079.97,0
15867060,05:16:00,05:16:00,1546,27,,,,6331.9,
15867060,05:17:31,05:17:31,3192,28,,,,6716.1,0
15867060,05:19:09,05:19:09,3193,29,,,,7207.87,0
15867060,05:19:59,05:19:59,3194,30,,,,7389.69,0
15867060,05:21:16,05:21:16,3195,31,,,,7741.88,0
15867060,05:21:50,05:21:50,3196,32,,,,7848.16,0
15867060,05:22:31,05:22:31,3197,33,,,,7983.94,0
15867060,05:23:27,05:23:27,3198,34,,,,8192.17,0
15867060,05:25:49,05:25:49,9467,35,,,,8732.34,0
15867060,05:28:00,05:28:00,1493,36,,1,,9511.08,
15867080,05:00:00,05:00:00,10521,1,,,1,0,
15867080,05:00:12,05:00:12,1663,2,,,,105.5,0
15867080,05:00:46,05:00:46,1664,3,,,,364.08,0
15867080,05:01:36,05:01:36,1665,4,,,,737.1,0
15867080,05:02:00,05:02:00,1666,5,,,,941.54,
15867080,05:02:42,05:02:42,1525,6,,,,1356.03,0
15867080,05:03:09,05:03:09,1526,7,,,,1584.03,0
15867080,05:03:23,05:03:23,1527,8,,,,1724.75,0
15867080,05:04:01,05:04:01,1528,9,,,,2141.6,0
15867080,05:04:19,05:04:19,1529,10,,,,2346.87,0
15867080,05:04:41,05:04:41,1530,11,,,,2551.25,0
15867080,05:04:57,05:04:57,1531,12,,,,2749.35,0
15867080,05:05:22,05:05:22,1532,13,,,,2997.33,0
15867080,05:05:43,05:05:43,1533,14,,,,3202.95,0
15867080,05:06:00,05:06:00,1534,15,,,,3339.99,
15867080,05:06:51,05:06:51,1535,16,,,,3568.68,0
15867080,05:07:29,05:07:29,1536,17,,,,3771.45,0
15867080,05:08:11,05:08:11,1537,18,,,,3967.96,0
15867080,05:08:33,05:08:33,1538,19,,,,4073.72,0
15867080,05:09:38,05:09:38,1539,20,,,,4392.3,0
15867080,05:10:34,05:10:34,9473,21,,,,4689.43,0
15867080,05:11:15,05:11:15,1541,22,,,,4906.52,0
15867080,05:12:14,05:12:14,1542,23,,,,5130.59,0
15867080,05:13:17,05:13:17,1543,24,,,,5477.51,0
15867080,05:14:13,05:14:13,1544,25,,,,5800.44,0
15867080,05:15:04,05:15:04,1545,26,,,,6079.97,0
15867080,05:16:00,05:16:00,1546,27,,,,6331.9,
15867080,05:17:31,05:17:31,3192,28,,,,6716.1,0
15867080,05:19:09,05:19:09,3193,29,,,,7207.87,0
15867080,05:19:59,05:19:59,3194,30,,,,7389.69,0
15867080,05:21:16,05:21:16,3195,31,,,,7741.88,0
15867080,05:21:50,05:21:50,3196,32,,,,7848.16,0
15867080,05:22:31,05:22:31,3197,33,,,,7983.94,0
15867080,05:23:27,05:23:27,3198,34,,,,8192.17,0
15867080,05:25:49,05:25:49,9467,35,,,,8732.34,0
15867080,05:28:00,05:28:00,1493,36,,1,,9511.08,
16199070,10:28:00,10:28:00,10521,1,,,1,0,
16199070,10:28:25,10:28:25,1663,2,,,,105.5,0
16199070,10:29:32,10:29:32,1664,3,,,,364.08,0
16199070,10:31:12,10:31:12,1665,4,,,,737.1,0
16199070,10:32:00,10:32:00,1666,5,,,,941.54,
16199070,10:32:53,10:32:53,1525,6,,,,1356.03,0
16199070,10:33:26,10:33:26,1526,7,,,,1584.03,0
16199070,10:33:44,10:33:44,1527,8,,,,1724.75,0
16199070,10:34:32,10:34:32,1528,9,,,,2141.6,0
16199070,10:34:54,10:34:54,1529,10,,,,2346.87,0
16199070,10:35:21,10:35:21,1530,11,,,,2551.25,0
16199070,10:35:42,10:35:42,1531,12,,,,2749.35,0
16199070,10:36:13,10:36:13,1532,13,,,,2997.33,0
16199070,10:36:39,10:36:39,1533,14,,,,3202.95,0
16199070,10:37:00,10:37:00,1534,15,,,,3339.99,
16199070,10:37:30,10:37:30,1535,16,,,,3568.68,0
16199070,10:37:53,10:37:53,1536,17,,,,3771.45,0
16199070,10:38:18,10:38:18,1537,18,,,,3967.96,0
16199070,10:38:31,10:38:31,1538,19,,,,4073.72,0
16199070,10:39:11,10:39:11,1539,20,,,,4392.3,0
16199070,10:39:44,10:39:44,9473,21,,,,4689.43,0
16199070,10:40:09,10:40:09,1541,22,,,,4906.52,0
16199070,10:40:44,10:40:44,1542,23,,,,5130.59,0
16199070,10:41:22,10:41:22,1543,24,,,,5477.51,0
16199070,10:41:55,10:41:55,1544,25,,,,5800.44,0
16199070,10:42:26,10:42:26,1545,26,,,,6079.97,0
16199070,10:43:00,10:43:00,1546,27,,,,6331.9,
16199070,10:44:16,10:44:16,3192,28,,,,6716.1,0
16199070,10:45:37,10:45:37,3193,29,,,,7207.87,0
16199070,10:46:19,10:46:19,3194,30,,,,7389.69,0
16199070,10:47:24,10:47:24,3195,31,,,,7741.88,0
16199070,10:47:51,10:47:51,3196,32,,,,7848.16,0
16199070,10:48:26,10:48:26,3197,33,,,,7983.94,0
16199070,10:49:12,10:49:12,3198,34,,,,8192.17,0
16199070,10:51:11,10:51:11,9467,35,,,,8732.34,0
16199070,10:53:00,10:53:00,1493,36,,1,,9511.08,
16199090,10:28:00,10:28:00,10521,1,,,1,0,
16199090,10:28:25,10:28:25,1663,2,,,,105.5,0
16199090,10:29:32,10:29:32,1664,3,,,,364.08,0
16199090,10:31:12,10:31:12,1665,4,,,,737.1,0
16199090,10:32:00,10:32:00,1666,5,,,,941.54,
16199090,10:32:53,10:32:53,1525,6,,,,1356.03,0
16199090,10:33:26,10:33:26,1526,7,,,,1584.03,0
16199090,10:33:44,10:33:44,1527,8,,,,1724.75,0
16199090,10:34:32,10:34:32,1528,9,,,,2141.6,0
16199090,10:34:54,10:34:54,1529,10,,,,2346.87,0
16199090,10:35:21,10:35:21,1530,11,,,,2551.25,0
16199090,10:35:42,10:35:42,1531,12,,,,2749.35,0
16199090,10:36:13,10:36:13,1532,13,,,,2997.33,0
16199090,10:36:39,10:36:39,1533,14,,,,3202.95,0
16199090,10:37:00,10:37:00,1534,15,,,,3339.99,
16199090,10:37:30,10:37:30,1535,16,,,,3568.68,0
16199090,10:37:53,10:37:53,1536,17,,,,3771.45,0
16199090,10:38:18,10:38:18,1537,18,,,,3967.96,0
16199090,10:38:31,10:38:31,1538,19,,,,4073.72,0
16199090,10:39:11,10:39:11,1539,20,,,,4392.3,0
16199090,10:39:44,10:39:44,9473,21,,,,4689.43,0
16199090,10:40:09,10:40:09,1541,22,,,,4906.52,0
16199090,10:40:44,10:40:44,1542,23,,,,5130.59,0
16199090,10:41:22,10:41:22,1543,24,,,,5477.51,0
16199090,10:41:55,10:41:55,1544,25,,,,5800.44,0
16199090,10:42:26,10:42:26,1545,26,,,,6079.97,0
16199090,10:43:00,10:43:00,1546,27,,,,6331.9,
16199090,10:44:16,10:44:16,3192,28,,,,6716.1,0
16199090,10:45:37,10:45:37,3193,29,,,,7207.87,0
16199090,10:46:19,10:46:19,3194,30,,,,7389.69,0
16199090,10:47:24,10:47:24,3195,31,,,,7741.88,0
16199090,10:47:51,10:47:51,3196,32,,,,7848.16,0
16199090,10:48:26,10:48:26,3197,33,,,,7983.94,0
16199090,10:49:12,10:49:12,3198,34,,,,8192.17,0
16199090,10:51:11,10:51:11,9467,35,,,,8732.34,0
16199090,10:53:00,10:53:00,1493,36,,1,,9511.08,
16466010,17:03:00,17:03:00,10521,1,,,1,0,
16466010,17:03:25,17:03:25,1663,2,,,,105.5,0
16466010,17:04:32,17:04:32,1664,3,,,,364.08,0
16466010,17:06:12,17:06:12,1665,4,,,,737.1,0
16466010,17:07:00,17:07:00,1666,5,,,,941.54,
16466010,17:07:53,17:07:53,1525,6,,,,1356.03,0
16466010,17:08:26,17:08:26,1526,7,,,,1584.03,0
16466010,17:08:44,17:08:44,1527,8,,,,1724.75,0
16466010,17:09:32,17:09:32,1528,9,,,,2141.6,0
16466010,17:09:54,17:09:54,1529,10,,,,2346.87,0
16466010,17:10:21,17:10:21,1530,11,,,,2551.25,0
16466010,17:10:42,17:10:42,1531,12,,,,2749.35,0
16466010,17:11:13,17:11:13,1532,13,,,,2997.33,0
16466010,17:11:39,17:11:39,1533,14,,,,3202.95,0
16466010,17:12:00,17:12:00,1534,15,,,,3339.99,
16466010,17:12:30,17:12:30,1535,16,,,,3568.68,0
16466010,17:12:53,17:12:53,1536,17,,,,3771.45,0
16466010,17:13:18,17:13:18,1537,18,,,,3967.96,0
16466010,17:13:31,17:13:31,1538,19,,,,4073.72,0
16466010,17:14:11,17:14:11,1539,20,,,,4392.3,0
16466010,17:14:44,17:14:44,9473,21,,,,4689.43,0
16466010,17:15:09,17:15:09,1541,22,,,,4906.52,0
16466010,17:15:44,17:15:44,1542,23,,,,5130.59,0
16466010,17:16:22,17:16:22,1543,24,,,,5477.51,0
16466010,17:16:55,17:16:55,1544,25,,,,5800.44,0
16466010,17:17:26,17:17:26,1545,26,,,,6079.97,0
16466010,17:18:00,17:18:00,1546,27,,,,6331.9,
16466010,17:19:16,17:19:16,3192,28,,,,6716.1,0
16466010,17:20:37,17:20:37,3193,29,,,,7207.87,0
16466010,17:21:19,17:21:19,3194,30,,,,7389.69,0
16466010,17:22:24,17:22:24,3195,31,,,,7741.88,0
16466010,17:22:51,17:22:51,3196,32,,,,7848.16,0
16466010,17:23:26,17:23:26,3197,33,,,,7983.94,0
16466010,17:24:12,17:24:12,3198,34,,,,8192.17,0
16466010,17:26:11,17:26:11,9467,35,,,,8732.34,0
16466010,17:28:00,17:28:00,1493,36,,1,,9511.08,
16466100,17:03:00,17:03:00,10521,1,,,1,0,
16466100,17:03:25,17:03:25,1663,2,,,,105.5,0
16466100,17:04:32,17:04:32,1664,3,,,,364.08,0
16466100,17:06:12,17:06:12,1665,4,,,,737.1,0
16466100,17:07:00,17:07:00,1666,5,,,,941.54,
16466100,17:07:53,17:07:53,1525,6,,,,1356.03,0
16466100,17:08:26,17:08:26,1526,7,,,,1584.03,0
16466100,17:08:44,17:08:44,1527,8,,,,1724.75,0
16466100,17:09:32,17:09:32,1528,9,,,,2141.6,0
16466100,17:09:54,17:09:54,1529,10,,,,2346.87,0
16466100,17:10:21,17:10:21,1530,11,,,,2551.25,0
16466100,17:10:42,17:10:42,1531,12,,,,2749.35,0
16466100,17:11:13,17:11:13,1532,13,,,,2997.33,0
16466100,17:11:39,17:11:39,1533,14,,,,3202.95,0
16466100,17:12:00,17:12:00,1534,15,,,,3339.99,
16466100,17:12:30,17:12:30,1535,16,,,,3568.68,0
16466100,17:12:53,17:12:53,1536,17,,,,3771.45,0
16466100,17:13:18,17:13:18,1537,18,,,,3967.96,0
16466100,17:13:31,17:13:31,1538,19,,,,4073.72,0
16466100,17:14:11,17:14:11,1539,20,,,,4392.3,0
16466100,17:14:44,17:14:44,9473,21,,,,4689.43,0
16466100,17:15:09,17:15:09,1541,22,,,,4906.52,0
16466100,17:15:44,17:15:44,1542,23,,,,5130.59,0
16466100,17:16:22,17:16:22,1543,24,,,,5477.51,0
16466100,17:16:55,17:16:55,1544,25,,,,5800.44,0
16466100,17:17:26,17:17:26,1545,26,,,,6079.97,0
16466100,17:18:00,17:18:00,1546,27,,,,6331.9,
16466100,17:19:16,17:19:16,3192,28,,,,6716.1,0
16466100,17:20:37,17:20:37,3193,29,,,,7207.87,0
16466100,17:21:19,17:21:19,3194,30,,,,7389.69,0
16466100,17:22:24,17:22:24,3195,31,,,,7741.88,0
16466100,17:22:51,17:22:51,3196,32,,,,7848.16,0
16466100,17:23:26,17:23:26,3197,33,,,,7983.94,0
16466100,17:24:12,17:24:12,3198,34,,,,8192.17,0
16466100,17:26:11,17:26:11,9467,35,,,,8732.34,0
16466100,17:28:00,17:28:00,1493,36,,1,,9511.08,
16466110,17:03:00,17:03:00,10521,1,,,1,0,
16466110,17:03:25,17:03:25,1663,2,,,,105.5,0
16466110,17:04:32,17:04:32,1664,3,,,,364.08,0
16466110,17:06:12,17:06:12,1665,4,,,,737.1,0
16466110,17:07:00,17:07:00,1666,5,,,,941.54,
16466110,17:07:53,17:07:53,1525,6,,,,1356.03,0
16466110,17:08:26,17:08:26,1526,7,,,,1584.03,0
16466110,17:08:44,17:08:44,1527,8,,,,1724.75,0
16466110,17:09:32,17:09:32,1528,9,,,,2141.6,0
16466110,17:09:54,17:09:54,1529,10,,,,2346.87,0
16466110,17:10:21,17:10:21,1530,11,,,,2551.25,0
16466110,17:10:42,17:10:42,1531,12,,,,2749.35,0
16466110,17:11:13,17:11:13,1532,13,,,,2997.33,0
16466110,17:11:39,17:11:39,1533,14,,,,3202.95,0
16466110,17:12:00,17:12:00,1534,15,,,,3339.99,
16466110,17:12:30,17:12:30,1535,16,,,,3568.68,0
16466110,17:12:53,17:12:53,1536,17,,,,3771.45,0
16466110,17:13:18,17:13:18,1537,18,,,,3967.96,0
16466110,17:13:31,17:13:31,1538,19,,,,4073.72,0
16466110,17:14:11,17:14:11,1539,20,,,,4392.3,0
16466110,17:14:44,17:14:44,9473,21,,,,4689.43,0
16466110,17:15:09,17:15:09,1541,22,,,,4906.52,0
16466110,17:15:44,17:15:44,1542,23,,,,5130.59,0
16466110,17:16:22,17:16:22,1543,24,,,,5477.51,0
16466110,17:16:55,17:16:55,1544,25,,,,5800.44,0
16466110,17:17:26,17:17:26,1545,26,,,,6079.97,0
16466110,17:18:00,17:18:00,1546,27,,,,6331.9,
16466110,17:19:16,17:19:16,3192,28,,,,6716.1,0
16466110,17:20:37,17:20:37,3193,29,,,,7207.87,0
16466110,17:21:19,17:21:19,3194,30,,,,7389.69,0
16466110,17:22:24,17:22:24,3195,31,,,,7741.88,0
16466110,17:22:51,17:22:51,3196,32,,,,7848.16,0
16466110,17:23:26,17:23:26,3197,33,,,,7983.94,0
16466110,17:24:12,17:24:12,3198,34,,,,8192.17,0
16466110,17:26:11,17:26:11,9467,35,,,,8732.34,0
16466110,17:28:00,17:28:00,1493,36,,1,,9511.08,
1660020,07:30:00,07:30:00,10521,1,,,1,0,
1660020,07:30:19,07:30:19,1663,2,,,,105.5,0
1660020,07:31:09,07:31:09,1664,3,,,,364.08,0
1660020,07:32:24,07:32:24,1665,4,,,,737.1,0
1660020,07:33:00,07:33:00,1666,5,,,,941.54,
1660020,07:34:04,07:34:04,1525,6,,,,1356.03,0
1660020,07:34:43,07:34:43,1526,7,,,,1584.03,0
1660020,07:35:05,07:35:05,1527,8,,,,1724.75,0
1660020,07:36:02,07:36:02,1528,9,,,,2141.6,0
1660020,07:36:29,07:36:29,1529,10,,,,2346.87,0
1660020,07:37:01,07:37:01,1530,11,,,,2551.25,0
1660020,07:37:26,07:37:26,1531,12,,,,2749.35,0
1660020,07:38:04,07:38:04,1532,13,,,,2997.33,0
1660020,07:38:34,07:38:34,1533,14,,,,3202.95,0
1660020,07:39:00,07:39:00,1534,15,,,,3339.99,
1660020,07:39:51,07:39:51,1535,16,,,,3568.68,0
1660020,07:40:29,07:40:29,1536,17,,,,3771.45,0
1660020,07:41:11,07:41:11,1537,18,,,,3967.96,0
1660020,07:41:33,07:41:33,1538,19,,,,4073.72,0
1660020,07:42:38,07:42:38,1539,20,,,,4392.3,0
1660020,07:43:34,07:43:34,9473,21,,,,4689.43,0
1660020,07:44:15,07:44:15,1541,22,,,,4906.52,0
1660020,07:45:14,07:45:14,1542,23,,,,5130.59,0
1660020,07:46:17,07:46:17,1543,24,,,,5477.51,0
1660020,07:47:13,07:47:13,1544,25,,,,5800.44,0
1660020,07:48:04,07:48:04,1545,26,,,,6079.97,0
1660020,07:49:00,07:49:00,1546,27,,,,6331.9,
1660020,07:51:02,07:51:02,3192,28,,,,6716.1,0
1660020,07:53:12,07:53:12,3193,29,,,,7207.87,0
1660020,07:54:18,07:54:18,3194,30,,,,7389.69,0
1660020,07:56:02,07:56:02,3195,31,,,,7741.88,0
1660020,07:56:47,07:56:47,3196,32,,,,7848.16,0
1660020,07:57:42,07:57:42,3197,33,,,,7983.94,0
1660020,07:58:56,07:58:56,3198,34,,,,8192.17,0
1660020,08:02:05,08:02:05,9467,35,,,,8732.34,0
1660020,08:05:00,08:05:00,1493,36,,1,,9511.08,
1660030,07:30:00,07:30:00,10521,1,,,1,0,
1660030,07:30:19,07:30:19,1663,2,,,,105.5,0
1660030,07:31:09,07:31:09,1664,3,,,,364.08,0
1660030,07:32:24,07:32:24,1665,4,,,,737.1,0
1660030,07:33:00,07:33:00,1666,5,,,,941.54,
1660030,07:34:04,07:34:04,1525,6,,,,1356.03,0
1660030,07:34:43,07:34:43,1526,7,,,,1584.03,0
1660030,07:35:05,07:35:05,1527,8,,,,1724.75,0
1660030,07:36:02,07:36:02,1528,9,,,,2141.6,0
1660030,07:36:29,07:36:29,1529,10,,,,2346.87,0
1660030,07:37:01,07:37:01,1530,11,,,,2551.25,0
1660030,07:37:26,07:37:26,1531,12,,,,2749.35,0
1660030,07:38:04,07:38:04,1532,13,,,,2997.33,0
1660030,07:38:34,07:38:34,1533,14,,,,3202.95,0
1660030,07:39:00,07:39:00,1534,15,,,,3339.99,
1660030,07:39:51,07:39:51,1535,16,,,,3568.68,0
1660030,07:40:29,07:40:29,1536,17,,,,3771.45,0
1660030,07:41:11,07:41:11,1537,18,,,,3967.96,0
1660030,07:41:33,07:41:33,1538,19,,,,4073.72,0
1660030,07:42:38,07:42:38,1539,20,,,,4392.3,0
1660030,07:43:34,07:43:34,9473,21,,,,4689.43,0
1660030,07:44:15,07:44:15,1541,22,,,,4906.52,0
1660030,07:45:14,07:45:14,1542,23,,,,5130.59,0
1660030,07:46:17,07:46:17,1543,24,,,,5477.51,0
1660030,07:47:13,07:47:13,1544,25,,,,5800.44,0
1660030,07:48:04,07:48:04,1545,26,,,,6079.97,0
1660030,07:49:00,07:49:00,1546,27,,,,6331.9,
1660030,07:51:02,07:51:02,3192,28,,,,6716.1,0
1660030,07:53:12,07:53:12,3193,29,,,,7207.87,0
1660030,07:54:18,07:54:18,3194,30,,,,7389.69,0
1660030,07:56:02,07:56:02,3195,31,,,,7741.88,0
1660030,07:56:47,07:56:47,3196,32,,,,7848.16,0
1660030,07:57:42,07:57:42,3197,33,,,,7983.94,0
1660030,07:58:56,07:58:56,3198,34,,,,8192.17,0
1660030,08:02:05,08:02:05,9467,35,,,,8732.34,0
1660030,08:05:00,08:05:00,1493,36,,1,,9511.08,
1660040,07:30:00,07:30:00,10521,1,,,1,0,
1660040,07:30:19,07:30:19,1663,2,,,,105.5,0
1660040,07:31:09,07:31:09,1664,3,,,,364.08,0
1660040,07:32:24,07:32:24,1665,4,,,,737.1,0
1660040,07:33:00,07:33:00,1666,5,,,,941.54,
1660040,07:34:04,07:34:04,1525,6,,,,1356.03,0
1660040,07:34:43,07:34:43,1526,7,,,,1584.03,0
1660040,07:35:05,07:35:05,1527,8,,,,1724.75,0
1660040,07:36:02,07:36:02,1528,9,,,,2141.6,0
1660040,07:36:29,07:36:29,1529,10,,,,2346.87,0
1660040,07:37:01,07:37:01,1530,11,,,,2551.25,0
1660040,07:37:26,07:37:26,1531,12,,,,2749.35,0
1660040,07:38:04,07:38:04,1532,13,,,,2997.33,0
1660040,07:38:34,07:38:34,1533,14,,,,3202.95,0
1660040,07:39:00,07:39:00,1534,15,,,,3339.99,
1660040,07:39:51,07:39:51,1535,16,,,,3568.68,0
1660040,07:40:29,07:40:29,1536,17,,,,3771.45,0
1660040,07:41:11,07:41:11,1537,18,,,,3967.96,0
1660040,07:41:33,07:41:33,1538,19,,,,4073.72,0
1660040,07:42:38,07:42:38,1539,20,,,,4392.3,0
1660040,07:43:34,07:43:34,9473,21,,,,4689.43,0
1660040,07:44:15,07:44:15,1541,22,,,,4906.52,0
1660040,07:45:14,07:45:14,1542,23,,,,5130.59,0
1660040,07:46:17,07:46:17,1543,24,,,,5477.51,0
1660040,07:47:13,07:47:13,1544,25,,,,5800.44,0
1660040,07:48:04,07:48:04,1545,26,,,,6079.97,0
1660040,07:49:00,07:49:00,1546,27,,,,6331.9,
1660040,07:51:02,07:51:02,3192,28,,,,6716.1,0
1660040,07:53:12,07:53:12,3193,29,,,,7207.87,0
1660040,07:54:18,07:54:18,3194,30,,,,7389.69,0
1660040,07:56:02,07:56:02,3195,31,,,,7741.88,0
1660040,07:56:47,07:56:47,3196,32,,,,7848.16,0
1660040,07:57:42,07:57:42,3197,33,,,,7983.94,0
1660040,07:58:56,07:58:56,3198,34,,,,8192.17,0
1660040,08:02:05,08:02:05,9467,35,,,,8732.34,0
1660040,08:05:00,08:05:00,1493,36,,1,,9511.08,
1660050,07:30:00,07:30:00,10521,1,,,1,0,
1660050,07:30:19,07:30:19,1663,2,,,,105.5,0
1660050,07:31:09,07:31:09,1664,3,,,,364.08,0
1660050,07:32:24,07:32:24,1665,4,,,,737.1,0
1660050,07:33:00,07:33:00,1666,5,,,,941.54,
1660050,07:34:04,07:34:04,1525,6,,,,1356.03,0
1660050,07:34:43,07:34:43,1526,7,,,,1584.03,0
1660050,07:35:05,07:35:05,1527,8,,,,1724.75,0
1660050,07:36:02,07:36:02,1528,9,,,,2141.6,0
1660050,07:36:29,07:36:29,1529,10,,,,2346.87,0
1660050,07:37:01,07:37:01,1530,11,,,,2551.25,0
1660050,07:37:26,07:37:26,1531,12,,,,2749.35,0
1660050,07:38:04,07:38:04,1532,13,,,,2997.33,0
1660050,07:38:34,07:38:34,1533,14,,,,3202.95,0
1660050,07:39:00,07:39:00,1534,15,,,,3339.99,
1660050,07:39:51,07:39:51,1535,16,,,,3568.68,0
1660050,07:40:29,07:40:29,1536,17,,,,3771.45,0
1660050,07:41:11,07:41:11,1537,18,,,,3967.96,0
1660050,07:41:33,07:41:33,1538,19,,,,4073.72,0
1660050,07:42:38,07:42:38,1539,20,,,,4392.3,0
1660050,07:43:34,07:43:34,9473,21,,,,4689.43,0
1660050,07:44:15,07:44:15,1541,22,,,,4906.52,0
1660050,07:45:14,07:45:14,1542,23,,,,5130.59,0
1660050,07:46:17,07:46:17,1543,24,,,,5477.51,0
1660050,07:47:13,07:47:13,1544,25,,,,5800.44,0
1660050,07:48:04,07:48:04,1545,26,,,,6079.97,0
1660050,07:49:00,07:49:00,1546,27,,,,6331.9,
1660050,07:51:02,07:51:02,3192,28,,,,6716.1,0
1660050,07:53:12,07:53:12,3193,29,,,,7207.87,0
1660050,07:54:18,07:54:18,3194,30,,,,7389.69,0
1660050,07:56:02,07:56:02,3195,31,,,,7741.88,0
1660050,07:56:47,07:56:47,3196,32,,,,7848.16,0
1660050,07:57:42,07:57:42,3197,33,,,,7983.94,0
1660050,07:58:56,07:58:56,3198,34,,,,8192.17,0
1660050,08:02:05,08:02:05,9467,35,,,,8732.34,0
1660050,08:05:00,08:05:00,1493,36,,1,,9511.08,
1660060,07:30:00,07:30:00,10521,1,,,1,0,
1660060,07:30:19,07:30:19,1663,2,,,,105.5,0
1660060,07:31:09,07:31:09,1664,3,,,,364.08,0
1660060,07:32:24,07:32:24,1665,4,,,,737.1,0
1660060,07:33:00,07:33:00,1666,5,,,,941.54,
1660060,07:34:04,07:34:04,1525,6,,,,1356.03,0
1660060,07:34:43,07:34:43,1526,7,,,,1584.03,0
1660060,07:35:05,07:35:05,1527,8,,,,1724.75,0
1660060,07:36:02,07:36:02,1528,9,,,,2141.6,0
1660060,07:36:29,07:36:29,1529,10,,,,2346.87,0
1660060,07:37:01,07:37:01,1530,11,,,,2551.25,0
1660060,07:37:26,07:37:26,1531,12,,,,2749.35,0
1660060,07:38:04,07:38:04,1532,13,,,,2997.33,0
1660060,07:38:34,07:38:34,1533,14,,,,3202.95,0
1660060,07:39:00,07:39:00,1534,15,,,,3339.99,
1660060,07:39:51,07:39:51,1535,16,,,,3568.68,0
1660060,07:40:29,07:40:29,1536,17,,,,3771.45,0
1660060,07:41:11,07:41:11,1537,18,,,,3967.96,0
1660060,07:41:33,07:41:33,1538,19,,,,4073.72,0
1660060,07:42:38,07:42:38,1539,20,,,,4392.3,0
1660060,07:43:34,07:43:34,9473,21,,,,4689.43,0
1660060,07:44:15,07:44:15,1541,22,,,,4906.52,0
1660060,07:45:14,07:45:14,1542,23,,,,5130.59,0
1660060,07:46:17,07:46:17,1543,24,,,,5477.51,0
1660060,07:47:13,07:47:13,1544,25,,,,5800.44,0
1660060,07:48:04,07:48:04,1545,26,,,,6079.97,0
1660060,07:49:00,07:49:00,1546,27,,,,6331.9,
1660060,07:51:02,07:51:02,3192,28,,,,6716.1,0
1660060,07:53:12,07:53:12,3193,29,,,,7207.87,0
1660060,07:54:18,07:54:18,3194,30,,,,7389.69,0
1660060,07:56:02,07:56:02,3195,31,,,,7741.88,0
1660060,07:56:47,07:56:47,3196,32,,,,7848.16,0
1660060,07:57:42,07:57:42,3197,33,,,,7983.94,0
1660060,07:58:56,07:58:56,3198,34,,,,8192.17,0
1660060,08:02:05,08:02:05,9467,35,,,,8732.34,0
1660060,08:05:00,08:05:00,1493,36,,1,,9511.08,
1660080,07:30:00,07:30:00,10521,1,,,1,0,
1660080,07:30:19,07:30:19,1663,2,,,,105.5,0
1660080,07:31:09,07:31:09,1664,3,,,,364.08,0
1660080,07:32:24,07:32:24,1665,4,,,,737.1,0
1660080,07:33:00,07:33:00,1666,5,,,,941.54,
1660080,07:34:04,07:34:04,1525,6,,,,1356.03,0
1660080,07:34:43,07:34:43,1526,7,,,,1584.03,0
1660080,07:35:05,07:35:05,1527,8,,,,1724.75,0
1660080,07:36:02,07:36:02,1528,9,,,,2141.6,0
1660080,07:36:29,07:36:29,1529,10,,,,2346.87,0
1660080,07:37:01,07:37:01,1530,11,,,,2551.25,0
1660080,07:37:26,07:37:26,1531,12,,,,2749.35,0
1660080,07:38:04,07:38:04,1532,13,,,,2997.33,0
1660080,07:38:34,07:38:34,1533,14,,,,3202.95,0
1660080,07:39:00,07:39:00,1534,15,,,,3339.99,
1660080,07:39:51,07:39:51,1535,16,,,,3568.68,0
1660080,07:40:29,07:40:29,1536,17,,,,3771.45,0
1660080,07:41:11,07:41:11,1537,18,,,,3967.96,0
1660080,07:41:33,07:41:33,1538,19,,,,4073.72,0
1660080,07:42:38,07:42:38,1539,20,,,,4392.3,0
1660080,07:43:34,07:43:34,9473,21,,,,4689.43,0
1660080,07:44:15,07:44:15,1541,22,,,,4906.52,0
1660080,07:45:14,07:45:14,1542,23,,,,5130.59,0
1660080,07:46:17,07:46:17,1543,24,,,,5477.51,0
1660080,07:47:13,07:47:13,1544,25,,,,5800.44,0
1660080,07:48:04,07:48:04,1545,26,,,,6079.97,0
1660080,07:49:00,07:49:00,1546,27,,,,6331.9,
1660080,07:51:02,07:51:02,3192,28,,,,6716.1,0
1660080,07:53:12,07:53:12,3193,29,,,,7207.87,0
1660080,07:54:18,07:54:18,3194,30,,,,7389.69,0
1660080,07:56:02,07:56:02,3195,31,,,,7741.88,0
1660080,07:56:47,07:56:47,3196,32,,,,7848.16,0
1660080,07:57:42,07:57:42,3197,33,,,,7983.94,0
1660080,07:58:56,07:58:56,3198,34,,,,8192.17,0
1660080,08:02:05,08:02:05,9467,35,,,,8732.34,0
1660080,08:05:00,08:05:00,1493,36,,1,,9511.08,
16814020,13:27:00,13:27:00,10521,1,,,1,0,
16814020,13:27:12,13:27:12,1663,2,,,,105.5,0
16814020,13:27:46,13:27:46,1664,3,,,,364.08,0
16814020,13:28:36,13:28:36,1665,4,,,,737.1,0
16814020,13:29:00,13:29:00,1666,5,,,,941.54,
16814020,13:29:53,13:29:53,1525,6,,,,1356.03,0
16814020,13:30:26,13:30:26,1526,7,,,,1584.03,0
16814020,13:30:44,13:30:44,1527,8,,,,1724.75,0
16814020,13:31:32,13:31:32,1528,9,,,,2141.6,0
16814020,13:31:54,13:31:54,1529,10,,,,2346.87,0
16814020,13:32:21,13:32:21,1530,11,,,,2551.25,0
16814020,13:32:42,13:32:42,1531,12,,,,2749.35,0
16814020,13:33:13,13:33:13,1532,13,,,,2997.33,0
16814020,13:33:39,13:33:39,1533,14,,,,3202.95,0
16814020,13:34:00,13:34:00,1534,15,,,,3339.99,
16814020,13:34:51,13:34:51,1535,16,,,,3568.68,0
16814020,13:35:29,13:35:29,1536,17,,,,3771.45,0
16814020,13:36:11,13:36:11,1537,18,,,,3967.96,0
16814020,13:36:33,13:36:33,1538,19,,,,4073.72,0
16814020,13:37:38,13:37:38,1539,20,,,,4392.3,0
16814020,13:38:34,13:38:34,9473,21,,,,4689.43,0
16814020,13:39:15,13:39:15,1541,22,,,,4906.52,0
16814020,13:40:14,13:40:14,1542,23,,,,5130.59,0
16814020,13:41:17,13:41:17,1543,24,,,,5477.51,0
16814020,13:42:13,13:42:13,1544,25,,,,5800.44,0
16814020,13:43:04,13:43:04,1545,26,,,,6079.97,0
16814020,13:44:00,13:44:00,1546,27,,,,6331.9,
16814020,13:45:39,13:45:39,3192,28,,,,6716.1,0
16814020,13:47:24,13:47:24,3193,29,,,,7207.87,0
16814020,13:48:18,13:48:18,3194,30,,,,7389.69,0
16814020,13:49:43,13:49:43,3195,31,,,,7741.88,0
16814020,13:50:19,13:50:19,3196,32,,,,7848.16,0
16814020,13:51:04,13:51:04,3197,33,,,,7983.94,0
16814020,13:52:04,13:52:04,3198,34,,,,8192.17,0
16814020,13:54:38,13:54:38,9467,35,,,,8732.34,0
16814020,13:57:00,13:57:00,1493,36,,1,,9511.08,
16814030,13:27:00,13:27:00,10521,1,,,1,0,
16814030,13:27:12,13:27:12,1663,2,,,,105.5,0
16814030,13:27:46,13:27:46,1664,3,,,,364.08,0
16814030,13:28:36,13:28:36,1665,4,,,,737.1,0
16814030,13:29:00,13:29:00,1666,5,,,,941.54,
16814030,13:29:53,13:29:53,1525,6,,,,1356.03,0
16814030,13:30:26,13:30:26,1526,7,,,,1584.03,0
16814030,13:30:44,13:30:44,1527,8,,,,1724.75,0
16814030,13:31:32,13:31:32,1528,9,,,,2141.6,0
16814030,13:31:54,13:31:54,1529,10,,,,2346.87,0
16814030,13:32:21,13:32:21,1530,11,,,,2551.25,0
16814030,13:32:42,13:32:42,1531,12,,,,2749.35,0
16814030,13:33:13,13:33:13,1532,13,,,,2997.33,0
16814030,13:33:39,13:33:39,1533,14,,,,3202.95,0
16814030,13:34:00,13:34:00,1534,15,,,,3339.99,
16814030,13:34:51,13:34:51,1535,16,,,,3568.68,0
16814030,13:35:29,13:35:29,1536,17,,,,3771.45,0
16814030,13:36:11,13:36:11,1537,18,,,,3967.96,0
16814030,13:36:33,13:36:33,1538,19,,,,4073.72,0
16814030,13:37:38,13:37:38,1539,20,,,,4392.3,0
16814030,13:38:34,13:38:34,9473,21,,,,4689.43,0
16814030,13:39:15,13:39:15,1541,22,,,,4906.52,0
16814030,13:40:14,13:40:14,1542,23,,,,5130.59,0
16814030,13:41:17,13:41:17,1543,24,,,,5477.51,0
16814030,13:42:13,13:42:13,1544,25,,,,5800.44,0
16814030,13:43:04,13:43:04,1545,26,,,,6079.97,0
16814030,13:44:00,13:44:00,1546,27,,,,6331.9,
16814030,13:45:39,13:45:39,3192,28,,,,6716.1,0
16814030,13:47:24,13:47:24,3193,29,,,,7207.87,0
16814030,13:48:18,13:48:18,3194,30,,,,7389.69,0
16814030,13:49:43,13:49:43,3195,31,,,,7741.88,0
16814030,13:50:19,13:50:19,3196,32,,,,7848.16,0
16814030,13:51:04,13:51:04,3197,33,,,,7983.94,0
16814030,13:52:04,13:52:04,3198,34,,,,8192.17,0
16814030,13:54:38,13:54:38,9467,35,,,,8732.34,0
16814030,13:57:00,13:57:00,1493,36,,1,,9511.08,
16814040,13:27:00,13:27:00,10521,1,,,1,0,
16814040,13:27:12,13:27:12,1663,2,,,,105.5,0
16814040,13:27:46,13:27:46,1664,3,,,,364.08,0
16814040,13:28:36,13:28:36,1665,4,,,,737.1,0
16814040,13:29:00,13:29:00,1666,5,,,,941.54,
16814040,13:29:53,13:29:53,1525,6,,,,1356.03,0
16814040,13:30:26,13:30:26,1526,7,,,,1584.03,0
16814040,13:30:44,13:30:44,1527,8,,,,1724.75,0
16814040,13:31:32,13:31:32,1528,9,,,,2141.6,0
16814040,13:31:54,13:31:54,1529,10,,,,2346.87,0
16814040,13:32:21,13:32:21,1530,11,,,,2551.25,0
16814040,13:32:42,13:32:42,1531,12,,,,2749.35,0
16814040,13:33:13,13:33:13,1532,13,,,,2997.33,0
16814040,13:33:39,13:33:39,1533,14,,,,3202.95,0
16814040,13:34:00,13:34:00,1534,15,,,,3339.99,
16814040,13:34:51,13:34:51,1535,16,,,,3568.68,0
16814040,13:35:29,13:35:29,1536,17,,,,3771.45,0
16814040,13:36:11,13:36:11,1537,18,,,,3967.96,0
16814040,13:36:33,13:36:33,1538,19,,,,4073.72,0
16814040,13:37:38,13:37:38,1539,20,,,,4392.3,0
16814040,13:38:34,13:38:34,9473,21,,,,4689.43,0
16814040,13:39:15,13:39:15,1541,22,,,,4906.52,0
16814040,13:40:14,13:40:14,1542,23,,,,5130.59,0
16814040,13:41:17,13:41:17,1543,24,,,,5477.51,0
16814040,13:42:13,13:42:13,1544,25,,,,5800.44,0
16814040,13:43:04,13:43:04,1545,26,,,,6079.97,0
16814040,13:44:00,13:44:00,1546,27,,,,6331.9,
16814040,13:45:39,13:45:39,3192,28,,,,6716.1,0
16814040,13:47:24,13:47:24,3193,29,,,,7207.87,0
16814040,13:48:18,13:48:18,3194,30,,,,7389.69,0
16814040,13:49:43,13:49:43,3195,31,,,,7741.88,0
16814040,13:50:19,13:50:19,3196,32,,,,7848.16,0
16814040,13:51:04,13:51:04,3197,33,,,,7983.94,0
16814040,13:52:04,13:52:04,3198,34,,,,8192.17,0
16814040,13:54:38,13:54:38,9467,35,,,,8732.34,0
16814040,13:57:00,13:57:00,1493,36,,1,,9511.08,
16814050,13:27:00,13:27:00,10521,1,,,1,0,
16814050,13:27:12,13:27:12,1663,2,,,,105.5,0
16814050,13:27:46,13:27:46,1664,3,,,,364.08,0
16814050,13:28:36,13:28:36,1665,4,,,,737.1,0
16814050,13:29:00,13:29:00,1666,5,,,,941.54,
16814050,13:29:53,13:29:53,1525,6,,,,1356.03,0
16814050,13:30:26,13:30:26,1526,7,,,,1584.03,0
16814050,13:30:44,13:30:44,1527,8,,,,1724.75,0
16814050,13:31:32,13:31:32,1528,9,,,,2141.6,0
16814050,13:31:54,13:31:54,1529,10,,,,2346.87,0
16814050,13:32:21,13:32:21,1530,11,,,,2551.25,0
16814050,13:32:42,13:32:42,1531,12,,,,2749.35,0
16814050,13:33:13,13:33:13,1532,13,,,,2997.33,0
16814050,13:33:39,13:33:39,1533,14,,,,3202.95,0
16814050,13:34:00,13:34:00,1534,15,,,,3339.99,
16814050,13:34:51,13:34:51,1535,16,,,,3568.68,0
16814050,13:35:29,13:35:29,1536,17,,,,3771.45,0
16814050,13:36:11,13:36:11,1537,18,,,,3967.96,0
16814050,13:36:33,13:36:33,1538,19,,,,4073.72,0
16814050,13:37:38,13:37:38,1539,20,,,,4392.3,0
16814050,13:38:34,13:38:34,9473,21,,,,4689.43,0
16814050,13:39:15,13:39:15,1541,22,,,,4906.52,0
16814050,13:40:14,13:40:14,1542,23,,,,5130.59,0
16814050,13:41:17,13:41:17,1543,24,,,,5477.51,0
16814050,13:42:13,13:42:13,1544,25,,,,5800.44,0
16814050,13:43:04,13:43:04,1545,26,,,,6079.97,0
16814050,13:44:00,13:44:00,1546,27,,,,6331.9,
16814050,13:45:39,13:45:39,3192,28,,,,6716.1,0
16814050,13:47:24,13:47:24,3193,29,,,,7207.87,0
16814050,13:48:18,13:48:18,3194,30,,,,7389.69,0
16814050,13:49:43,13:49:43,3195,31,,,,7741.88,0
16814050,13:50:19,13:50:19,3196,32,,,,7848.16,0
16814050,13:51:04,13:51:04,3197,33,,,,7983.94,0
16814050,13:52:04,13:52:04,3198,34,,,,8192.17,0
16814050,13:54:38,13:54:38,9467,35,,,,8732.34,0
16814050,13:57:00,13:57:00,1493,36,,1,,9511.08,
16814060,13:27:00,13:27:00,10521,1,,,1,0,
16814060,13:27:12,13:27:12,1663,2,,,,105.5,0
16814060,13:27:46,13:27:46,1664,3,,,,364.08,0
16814060,13:28:36,13:28:36,1665,4,,,,737.1,0
16814060,13:29:00,13:29:00,1666,5,,,,941.54,
16814060,13:29:53,13:29:53,1525,6,,,,1356.03,0
16814060,13:30:26,13:30:26,1526,7,,,,1584.03,0
16814060,13:30:44,13:30:44,1527,8,,,,1724.75,0
16814060,13:31:32,13:31:32,1528,9,,,,2141.6,0
16814060,13:31:54,13:31:54,1529,10,,,,2346.87,0
16814060,13:32:21,13:32:21,1530,11,,,,2551.25,0
16814060,13:32:42,13:32:42,1531,12,,,,2749.35,0
16814060,13:33:13,13:33:13,1532,13,,,,2997.33,0
16814060,13:33:39,13:33:39,1533,14,,,,3202.95,0
16814060,13:34:00,13:34:00,1534,15,,,,3339.99,
16814060,13:34:51,13:34:51,1535,16,,,,3568.68,0
16814060,13:35:29,13:35:29,1536,17,,,,3771.45,0
16814060,13:36:11,13:36:11,1537,18,,,,3967.96,0
16814060,13:36:33,13:36:33,1538,19,,,,4073.72,0
16814060,13:37:38,13:37:38,1539,20,,,,4392.3,0
16814060,13:38:34,13:38:34,9473,21,,,,4689.43,0
16814060,13:39:15,13:39:15,1541,22,,,,4906.52,0
16814060,13:40:14,13:40:14,1542,23,,,,5130.59,0
16814060,13:41:17,13:41:17,1543,24,,,,5477.51,0
16814060,13:42:13,13:42:13,1544,25,,,,5800.44,0
16814060,13:43:04,13:43:04,1545,26,,,,6079.97,0
16814060,13:44:00,13:44:00,1546,27,,,,6331.9,
16814060,13:45:39,13:45:39,3192,28,,,,6716.1,0
16814060,13:47:24,13:47:24,3193,29,,,,7207.87,0
16814060,13:48:18,13:48:18,3194,30,,,,7389.69,0
16814060,13:49:43,13:49:43,3195,31,,,,7741.88,0
16814060,13:50:19,13:50:19,3196,32,,,,7848.16,0
16814060,13:51:04,13:51:04,3197,33,,,,7983.94,0
16814060,13:52:04,13:52:04,3198,34,,,,8192.17,0
16814060,13:54:38,13:54:38,9467,35,,,,8732.34,0
16814060,13:57:00,13:57:00,1493,36,,1,,9511.08,
16814080,13:27:00,13:27:00,10521,1,,,1,0,
16814080,13:27:12,13:27:12,1663,2,,,,105.5,0
16814080,13:27:46,13:27:46,1664,3,,,,364.08,0
16814080,13:28:36,13:28:36,1665,4,,,,737.1,0
16814080,13:29:00,13:29:00,1666,5,,,,941.54,
16814080,13:29:53,13:29:53,1525,6,,,,1356.03,0
16814080,13:30:26,13:30:26,1526,7,,,,1584.03,0
16814080,13:30:44,13:30:44,1527,8,,,,1724.75,0
16814080,13:31:32,13:31:32,1528,9,,,,2141.6,0
16814080,13:31:54,13:31:54,1529,10,,,,2346.87,0
16814080,13:32:21,13:32:21,1530,11,,,,2551.25,0
16814080,13:32:42,13:32:42,1531,12,,,,2749.35,0
16814080,13:33:13,13:33:13,1532,13,,,,2997.33,0
16814080,13:33:39,13:33:39,1533,14,,,,3202.95,0
16814080,13:34:00,13:34:00,1534,15,,,,3339.99,
16814080,13:34:51,13:34:51,1535,16,,,,3568.68,0
16814080,13:35:29,13:35:29,1536,17,,,,3771.45,0
16814080,13:36:11,13:36:11,1537,18,,,,3967.96,0
16814080,13:36:33,13:36:33,1538,19,,,,4073.72,0
16814080,13:37:38,13:37:38,1539,20,,,,4392.3,0
16814080,13:38:34,13:38:34,9473,21,,,,4689.43,0
16814080,13:39:15,13:39:15,1541,22,,,,4906.52,0
16814080,13:40:14,13:40:14,1542,23,,,,5130.59,0
16814080,13:41:17,13:41:17,1543,24,,,,5477.51,0
16814080,13:42:13,13:42:13,1544,25,,,,5800.44,0
16814080,13:43:04,13:43:04,1545,26,,,,6079.97,0
16814080,13:44:00,13:44:00,1546,27,,,,6331.9,
16814080,13:45:39,13:45:39,3192,28,,,,6716.1,0
16814080,13:47:24,13:47:24,3193,29,,,,7207.87,0
16814080,13:48:18,13:48:18,3194,30,,,,7389.69,0
16814080,13:49:43,13:49:43,3195,31,,,,7741.88,0
16814080,13:50:19,13:50:19,3196,32,,,,7848.16,0
16814080,13:51:04,13:51:04,3197,33,,,,7983.94,0
16814080,13:52:04,13:52:04,3198,34,,,,8192.17,0
16814080,13:54:38,13:54:38,9467,35,,,,8732.34,0
16814080,13:57:00,13:57:00,1493,36,,1,,9511.08,
17055020,21:57:00,21:57:00,10521,1,,,1,0,
17055020,21:57:06,21:57:06,1663,2,,,,105.5,0
17055020,21:57:23,21:57:23,1664,3,,,,364.08,0
17055020,21:57:48,21:57:48,1665,4,,,,737.1,0
17055020,21:58:00,21:58:00,1666,5,,,,941.54,
17055020,21:58:42,21:58:42,1525,6,,,,1356.03,0
17055020,21:59:09,21:59:09,1526,7,,,,1584.03,0
17055020,21:59:23,21:59:23,1527,8,,,,1724.75,0
17055020,22:00:01,22:00:01,1528,9,,,,2141.6,0
17055020,22:00:19,22:00:19,1529,10,,,,2346.87,0
17055020,22:00:41,22:00:41,1530,11,,,,2551.25,0
17055020,22:00:57,22:00:57,1531,12,,,,2749.35,0
17055020,22:01:22,22:01:22,1532,13,,,,2997.33,0
17055020,22:01:43,22:01:43,1533,14,,,,3202.95,0
17055020,22:02:00,22:02:00,1534,15,,,,3339.99,
17055020,22:02:45,22:02:45,1535,16,,,,3568.68,0
17055020,22:03:20,22:03:20,1536,17,,,,3771.45,0
17055020,22:03:58,22:03:58,1537,18,,,,3967.96,0
17055020,22:04:17,22:04:17,1538,19,,,,4073.72,0
17055020,22:05:16,22:05:16,1539,20,,,,4392.3,0
17055020,22:06:07,22:06:07,9473,21,,,,4689.43,0
17055020,22:06:44,22:06:44,1541,22,,,,4906.52,0
17055020,22:07:36,22:07:36,1542,23,,,,5130.59,0
17055020,22:08:33,22:08:33,1543,24,,,,5477.51,0
17055020,22:09:23,22:09:23,1544,25,,,,5800.44,0
17055020,22:10:09,22:10:09,1545,26,,,,6079.97,0
17055020,22:11:00,22:11:00,1546,27,,,,6331.9,
17055020,22:12:31,22:12:31,3192,28,,,,6716.1,0
17055020,22:14:09,22:14:09,3193,29,,,,7207.87,0
17055020,22:14:59,22:14:59,3194,30,,,,7389.69,0
17055020,22:16:16,22:16:16,3195,31,,,,7741.88,0
17055020,22:16:50,22:16:50,3196,32,,,,7848.16,0
17055020,22:17:31,22:17:31,3197,33,,,,7983.94,0
17055020,22:18:27,22:18:27,3198,34,,,,8192.17,0
17055020,22:20:49,22:20:49,9467,35,,,,8732.34,0
17055020,22:23:00,22:23:00,1493,36,,1,,9511.08,
17055030,21:57:00,21:57:00,10521,1,,,1,0,
17055030,21:57:06,21:57:06,1663,2,,,,105.5,0
17055030,21:57:23,21:57:23,1664,3,,,,364.08,0
17055030,21:57:48,21:57:48,1665,4,,,,737.1,0
17055030,21:58:00,21:58:00,1666,5,,,,941.54,
17055030,21:58:42,21:58:42,1525,6,,,,1356.03,0
17055030,21:59:09,21:59:09,1526,7,,,,1584.03,0
17055030,21:59:23,21:59:23,1527,8,,,,1724.75,0
17055030,22:00:01,22:00:01,1528,9,,,,2141.6,0
17055030,22:00:19,22:00:19,1529,10,,,,2346.87,0
17055030,22:00:41,22:00:41,1530,11,,,,2551.25,0
17055030,22:00:57,22:00:57,1531,12,,,,2749.35,0
17055030,22:01:22,22:01:22,1532,13,,,,2997.33,0
17055030,22:01:43,22:01:43,1533,14,,,,3202.95,0
17055030,22:02:00,22:02:00,1534,15,,,,3339.99,
17055030,22:02:45,22:02:45,1535,16,,,,3568.68,0
17055030,22:03:20,22:03:20,1536,17,,,,3771.45,0
17055030,22:03:58,22:03:58,1537,18,,,,3967.96,0
17055030,22:04:17,22:04:17,1538,19,,,,4073.72,0
17055030,22:05:16,22:05:16,1539,20,,,,4392.3,0
17055030,22:06:07,22:06:07,9473,21,,,,4689.43,0
17055030,22:06:44,22:06:44,1541,22,,,,4906.52,0
17055030,22:07:36,22:07:36,1542,23,,,,5130.59,0
17055030,22:08:33,22:08:33,1543,24,,,,5477.51,0
17055030,22:09:23,22:09:23,1544,25,,,,5800.44,0
17055030,22:10:09,22:10:09,1545,26,,,,6079.97,0
17055030,22:11:00,22:11:00,1546,27,,,,6331.9,
17055030,22:12:31,22:12:31,3192,28,,,,6716.1,0
17055030,22:14:09,22:14:09,3193,29,,,,7207.87,0
17055030,22:14:59,22:14:59,3194,30,,,,7389.69,0
17055030,22:16:16,22:16:16,3195,31,,,,7741.88,0
17055030,22:16:50,22:16:50,3196,32,,,,7848.16,0
17055030,22:17:31,22:17:31,3197,33,,,,7983.94,0
17055030,22:18:27,22:18:27,3198,34,,,,8192.17,0
17055030,22:20:49,22:20:49,9467,35,,,,8732.34,0
17055030,22:23:00,22:23:00,1493,36,,1,,9511.08,
17055040,21:57:00,21:57:00,10521,1,,,1,0,
17055040,21:57:06,21:57:06,1663,2,,,,105.5,0
17055040,21:57:23,21:57:23,1664,3,,,,364.08,0
17055040,21:57:48,21:57:48,1665,4,,,,737.1,0
17055040,21:58:00,21:58:00,1666,5,,,,941.54,
17055040,21:58:42,21:58:42,1525,6,,,,1356.03,0
17055040,21:59:09,21:59:09,1526,7,,,,1584.03,0
17055040,21:59:23,21:59:23,1527,8,,,,1724.75,0
17055040,22:00:01,22:00:01,1528,9,,,,2141.6,0
17055040,22:00:19,22:00:19,1529,10,,,,2346.87,0
17055040,22:00:41,22:00:41,1530,11,,,,2551.25,0
17055040,22:00:57,22:00:57,1531,12,,,,2749.35,0
17055040,22:01:22,22:01:22,1532,13,,,,2997.33,0
17055040,22:01:43,22:01:43,1533,14,,,,3202.95,0
17055040,22:02:00,22:02:00,1534,15,,,,3339.99,
17055040,22:02:45,22:02:45,1535,16,,,,3568.68,0
17055040,22:03:20,22:03:20,1536,17,,,,3771.45,0
17055040,22:03:58,22:03:58,1537,18,,,,3967.96,0
17055040,22:04:17,22:04:17,1538,19,,,,4073.72,0
17055040,22:05:16,22:05:16,1539,20,,,,4392.3,0
17055040,22:06:07,22:06:07,9473,21,,,,4689.43,0
17055040,22:06:44,22:06:44,1541,22,,,,4906.52,0
17055040,22:07:36,22:07:36,1542,23,,,,5130.59,0
17055040,22:08:33,22:08:33,1543,24,,,,5477.51,0
17055040,22:09:23,22:09:23,1544,25,,,,5800.44,0
17055040,22:10:09,22:10:09,1545,26,,,,6079.97,0
17055040,22:11:00,22:11:00,1546,27,,,,6331.9,
17055040,22:12:31,22:12:31,3192,28,,,,6716.1,0
17055040,22:14:09,22:14:09,3193,29,,,,7207.87,0
17055040,22:14:59,22:14:59,3194,30,,,,7389.69,0
17055040,22:16:16,22:16:16,3195,31,,,,7741.88,0
17055040,22:16:50,22:16:50,3196,32,,,,7848.16,0
17055040,22:17:31,22:17:31,3197,33,,,,7983.94,0
17055040,22:18:27,22:18:27,3198,34,,,,8192.17,0
17055040,22:20:49,22:20:49,9467,35,,,,8732.34,0
17055040,22:23:00,22:23:00,1493,36,,1,,9511.08,
17055050,21:57:00,21:57:00,10521,1,,,1,0,
17055050,21:57:06,21:57:06,1663,2,,,,105.5,0
17055050,21:57:23,21:57:23,1664,3,,,,364.08,0
17055050,21:57:48,21:57:48,1665,4,,,,737.1,0
17055050,21:58:00,21:58:00,1666,5,,,,941.54,
17055050,21:58:42,21:58:42,1525,6,,,,1356.03,0
17055050,21:59:09,21:59:09,1526,7,,,,1584.03,0
17055050,21:59:23,21:59:23,1527,8,,,,1724.75,0
17055050,22:00:01,22:00:01,1528,9,,,,2141.6,0
17055050,22:00:19,22:00:19,1529,10,,,,2346.87,0
17055050,22:00:41,22:00:41,1530,11,,,,2551.25,0
17055050,22:00:57,22:00:57,1531,12,,,,2749.35,0
17055050,22:01:22,22:01:22,1532,13,,,,2997.33,0
17055050,22:01:43,22:01:43,1533,14,,,,3202.95,0
17055050,22:02:00,22:02:00,1534,15,,,,3339.99,
17055050,22:02:45,22:02:45,1535,16,,,,3568.68,0
17055050,22:03:20,22:03:20,1536,17,,,,3771.45,0
17055050,22:03:58,22:03:58,1537,18,,,,3967.96,0
17055050,22:04:17,22:04:17,1538,19,,,,4073.72,0
17055050,22:05:16,22:05:16,1539,20,,,,4392.3,0
17055050,22:06:07,22:06:07,9473,21,,,,4689.43,0
17055050,22:06:44,22:06:44,1541,22,,,,4906.52,0
17055050,22:07:36,22:07:36,1542,23,,,,5130.59,0
17055050,22:08:33,22:08:33,1543,24,,,,5477.51,0
17055050,22:09:23,22:09:23,1544,25,,,,5800.44,0
17055050,22:10:09,22:10:09,1545,26,,,,6079.97,0
17055050,22:11:00,22:11:00,1546,27,,,,6331.9,
17055050,22:12:31,22:12:31,3192,28,,,,6716.1,0
17055050,22:14:09,22:14:09,3193,29,,,,7207.87,0
17055050,22:14:59,22:14:59,3194,30,,,,7389.69,0
17055050,22:16:16,22:16:16,3195,31,,,,7741.88,0
17055050,22:16:50,22:16:50,3196,32,,,,7848.16,0
17055050,22:17:31,22:17:31,3197,33,,,,7983.94,0
17055050,22:18:27,22:18:27,3198,34,,,,8192.17,0
17055050,22:20:49,22:20:49,9467,35,,,,8732.34,0
17055050,22:23:00,22:23:00,1493,36,,1,,9511.08,
17055060,21:57:00,21:57:00,10521,1,,,1,0,
17055060,21:57:06,21:57:06,1663,2,,,,105.5,0
17055060,21:57:23,21:57:23,1664,3,,,,364.08,0
17055060,21:57:48,21:57:48,1665,4,,,,737.1,0
17055060,21:58:00,21:58:00,1666,5,,,,941.54,
17055060,21:58:42,21:58:42,1525,6,,,,1356.03,0
17055060,21:59:09,21:59:09,1526,7,,,,1584.03,0
17055060,21:59:23,21:59:23,1527,8,,,,1724.75,0
17055060,22:00:01,22:00:01,1528,9,,,,2141.6,0
17055060,22:00:19,22:00:19,1529,10,,,,2346.87,0
17055060,22:00:41,22:00:41,1530,11,,,,2551.25,0
17055060,22:00:57,22:00:57,1531,12,,,,2749.35,0
17055060,22:01:22,22:01:22,1532,13,,,,2997.33,0
17055060,22:01:43,22:01:43,1533,14,,,,3202.95,0
17055060,22:02:00,22:02:00,1534,15,,,,3339.99,
17055060,22:02:45,22:02:45,1535,16,,,,3568.68,0
17055060,22:03:20,22:03:20,1536,17,,,,3771.45,0
17055060,22:03:58,22:03:58,1537,18,,,,3967.96,0
17055060,22:04:17,22:04:17,1538,19,,,,4073.72,0
17055060,22:05:16,22:05:16,1539,20,,,,4392.3,0
17055060,22:06:07,22:06:07,9473,21,,,,4689.43,0
17055060,22:06:44,22:06:44,1541,22,,,,4906.52,0
17055060,22:07:36,22:07:36,1542,23,,,,5130.59,0
17055060,22:08:33,22:08:33,1543,24,,,,5477.51,0
17055060,22:09:23,22:09:23,1544,25,,,,5800.44,0
17055060,22:10:09,22:10:09,1545,26,,,,6079.97,0
17055060,22:11:00,22:11:00,1546,27,,,,6331.9,
17055060,22:12:31,22:12:31,3192,28,,,,6716.1,0
17055060,22:14:09,22:14:09,3193,29,,,,7207.87,0
17055060,22:14:59,22:14:59,3194,30,,,,7389.69,0
17055060,22:16:16,22:16:16,3195,31,,,,7741.88,0
17055060,22:16:50,22:16:50,3196,32,,,,7848.16,0
17055060,22:17:31,22:17:31,3197,33,,,,7983.94,0
17055060,22:18:27,22:18:27,3198,34,,,,8192.17,0
17055060,22:20:49,22:20:49,9467,35,,,,8732.34,0
17055060,22:23:00,22:23:00,1493,36,,1,,9511.08,
17055080,21:57:00,21:57:00,10521,1,,,1,0,
17055080,21:57:06,21:57:06,1663,2,,,,105.5,0
17055080,21:57:23,21:57:23,1664,3,,,,364.08,0
17055080,21:57:48,21:57:48,1665,4,,,,737.1,0
17055080,21:58:00,21:58:00,1666,5,,,,941.54,
17055080,21:58:42,21:58:42,1525,6,,,,1356.03,0
17055080,21:59:09,21:59:09,1526,7,,,,1584.03,0
17055080,21:59:23,21:59:23,1527,8,,,,1724.75,0
17055080,22:00:01,22:00:01,1528,9,,,,2141.6,0
17055080,22:00:19,22:00:19,1529,10,,,,2346.87,0
17055080,22:00:41,22:00:41,1530,11,,,,2551.25,0
17055080,22:00:57,22:00:57,1531,12,,,,2749.35,0
17055080,22:01:22,22:01:22,1532,13,,,,2997.33,0
17055080,22:01:43,22:01:43,1533,14,,,,3202.95,0
17055080,22:02:00,22:02:00,1534,15,,,,3339.99,
17055080,22:02:45,22:02:45,1535,16,,,,3568.68,0
17055080,22:03:20,22:03:20,1536,17,,,,3771.45,0
17055080,22:03:58,22:03:58,1537,18,,,,3967.96,0
17055080,22:04:17,22:04:17,1538,19,,,,4073.72,0
17055080,22:05:16,22:05:16,1539,20,,,,4392.3,0
17055080,22:06:07,22:06:07,9473,21,,,,4689.43,0
17055080,22:06:44,22:06:44,1541,22,,,,4906.52,0
17055080,22:07:36,22:07:36,1542,23,,,,5130.59,0
17055080,22:08:33,22:08:33,1543,24,,,,5477.51,0
17055080,22:09:23,22:09:23,1544,25,,,,5800.44,0
17055080,22:10:09,22:10:09,1545,26,,,,6079.97,0
17055080,22:11:00,22:11:00,1546,27,,,,6331.9,
17055080,22:12:31,22:12:31,3192,28,,,,6716.1,0
17055080,22:14:09,22:14:09,3193,29,,,,7207.87,0
17055080,22:14:59,22:14:59,3194,30,,,,7389.69,0
17055080,22:16:16,22:16:16,3195,31,,,,7741.88,0
17055080,22:16:50,22:16:50,3196,32,,,,7848.16,0
17055080,22:17:31,22:17:31,3197,33,,,,7983.94,0
17055080,22:18:27,22:18:27,3198,34,,,,8192.17,0
17055080,22:20:49,22:20:49,9467,35,,,,8732.34,0
17055080,22:23:00,22:23:00,1493,36,,1,,9511.08,
1707020,16:31:00,16:31:00,10521,1,,,1,0,
1707020,16:31:19,16:31:19,1663,2,,,,105.5,0
1707020,16:32:09,16:32:09,1664,3,,,,364.08,0
1707020,16:33:24,16:33:24,1665,4,,,,737.1,0
1707020,16:34:00,16:34:00,1666,5,,,,941.54,
1707020,16:35:04,16:35:04,1525,6,,,,1356.03,0
1707020,16:35:43,16:35:43,1526,7,,,,1584.03,0
1707020,16:36:05,16:36:05,1527,8,,,,1724.75,0
1707020,16:37:02,16:37:02,1528,9,,,,2141.6,0
1707020,16:37:29,16:37:29,1529,10,,,,2346.87,0
1707020,16:38:01,16:38:01,1530,11,,,,2551.25,0
1707020,16:38:26,16:38:26,1531,12,,,,2749.35,0
1707020,16:39:04,16:39:04,1532,13,,,,2997.33,0
1707020,16:39:34,16:39:34,1533,14,,,,3202.95,0
1707020,16:40:00,16:40:00,1534,15,,,,3339.99,
1707020,16:40:51,16:40:51,1535,16,,,,3568.68,0
1707020,16:41:29,16:41:29,1536,17,,,,3771.45,0
1707020,16:42:11,16:42:11,1537,18,,,,3967.96,0
1707020,16:42:33,16:42:33,1538,19,,,,4073.72,0
1707020,16:43:38,16:43:38,1539,20,,,,4392.3,0
1707020,16:44:34,16:44:34,9473,21,,,,4689.43,0
1707020,16:45:15,16:45:15,1541,22,,,,4906.52,0
1707020,16:46:14,16:46:14,1542,23,,,,5130.59,0
1707020,16:47:17,16:47:17,1543,24,,,,5477.51,0
1707020,16:48:13,16:48:13,1544,25,,,,5800.44,0
1707020,16:49:04,16:49:04,1545,26,,,,6079.97,0
1707020,16:50:00,16:50:00,1546,27,,,,6331.9,
1707020,16:51:54,16:51:54,3192,28,,,,6716.1,0
1707020,16:53:56,16:53:56,3193,29,,,,7207.87,0
1707020,16:54:58,16:54:58,3194,30,,,,7389.69,0
1707020,16:56:36,16:56:36,3195,31,,,,7741.88,0
1707020,16:57:17,16:57:17,3196,32,,,,7848.16,0
1707020,16:58:09,16:58:09,3197,33,,,,7983.94,0
1707020,16:59:19,16:59:19,3198,34,,,,8192.17,0
1707020,17:02:16,17:02:16,9467,35,,,,8732.34,0
1707020,17:05:00,17:05:00,1493,36,,1,,9511.08,
1707030,16:31:00,16:31:00,10521,1,,,1,0,
1707030,16:31:19,16:31:19,1663,2,,,,105.5,0
1707030,16:32:09,16:32:09,1664,3,,,,364.08,0
1707030,16:33:24,16:33:24,1665,4,,,,737.1,0
1707030,16:34:00,16:34:00,1666,5,,,,941.54,
1707030,16:35:04,16:35:04,1525,6,,,,1356.03,0
1707030,16:35:43,16:35:43,1526,7,,,,1584.03,0
1707030,16:36:05,16:36:05,1527,8,,,,1724.75,0
1707030,16:37:02,16:37:02,1528,9,,,,2141.6,0
1707030,16:37:29,16:37:29,1529,10,,,,2346.87,0
1707030,16:38:01,16:38:01,1530,11,,,,2551.25,0
1707030,16:38:26,16:38:26,1531,12,,,,2749.35,0
1707030,16:39:04,16:39:04,1532,13,,,,2997.33,0
1707030,16:39:34,16:39:34,1533,14,,,,3202.95,0
1707030,16:40:00,16:40:00,1534,15,,,,3339.99,
1707030,16:40:51,16:40:51,1535,16,,,,3568.68,0
1707030,16:41:29,16:41:29,1536,17,,,,3771.45,0
1707030,16:42:11,16:42:11,1537,18,,,,3967.96,0
1707030,16:42:33,16:42:33,1538,19,,,,4073.72,0
1707030,16:43:38,16:43:38,1539,20,,,,4392.3,0
1707030,16:44:34,16:44:34,9473,21,,,,4689.43,0
1707030,16:45:15,16:45:15,1541,22,,,,4906.52,0
1707030,16:46:14,16:46:14,1542,23,,,,5130.59,0
1707030,16:47:17,16:47:17,1543,24,,,,5477.51,0
1707030,16:48:13,16:48:13,1544,25,,,,5800.44,0
1707030,16:49:04,16:49:04,1545,26,,,,6079.97,0
1707030,16:50:00,16:50:00,1546,27,,,,6331.9,
1707030,16:51:54,16:51:54,3192,28,,,,6716.1,0
1707030,16:53:56,16:53:56,3193,29,,,,7207.87,0
1707030,16:54:58,16:54:58,3194,30,,,,7389.69,0
1707030,16:56:36,16:56:36,3195,31,,,,7741.88,0
1707030,16:57:17,16:57:17,3196,32,,,,7848.16,0
1707030,16:58:09,16:58:09,3197,33,,,,7983.94,0
1707030,16:59:19,16:59:19,3198,34,,,,8192.17,0
1707030,17:02:16,17:02:16,9467,35,,,,8732.34,0
1707030,17:05:00,17:05:00,1493,36,,1,,9511.08,
1707040,16:31:00,16:31:00,10521,1,,,1,0,
1707040,16:31:19,16:31:19,1663,2,,,,105.5,0
1707040,16:32:09,16:32:09,1664,3,,,,364.08,0
1707040,16:33:24,16:33:24,1665,4,,,,737.1,0
1707040,16:34:00,16:34:00,1666,5,,,,941.54,
1707040,16:35:04,16:35:04,1525,6,,,,1356.03,0
1707040,16:35:43,16:35:43,1526,7,,,,1584.03,0
1707040,16:36:05,16:36:05,1527,8,,,,1724.75,0
1707040,16:37:02,16:37:02,1528,9,,,,2141.6,0
1707040,16:37:29,16:37:29,1529,10,,,,2346.87,0
1707040,16:38:01,16:38:01,1530,11,,,,2551.25,0
1707040,16:38:26,16:38:26,1531,12,,,,2749.35,0
1707040,16:39:04,16:39:04,1532,13,,,,2997.33,0
1707040,16:39:34,16:39:34,1533,14,,,,3202.95,0
1707040,16:40:00,16:40:00,1534,15,,,,3339.99,
1707040,16:40:51,16:40:51,1535,16,,,,3568.68,0
1707040,16:41:29,16:41:29,1536,17,,,,3771.45,0
1707040,16:42:11,16:42:11,1537,18,,,,3967.96,0
1707040,16:42:33,16:42:33,1538,19,,,,4073.72,0
1707040,16:43:38,16:43:38,1539,20,,,,4392.3,0
1707040,16:44:34,16:44:34,9473,21,,,,4689.43,0
1707040,16:45:15,16:45:15,1541,22,,,,4906.52,0
1707040,16:46:14,16:46:14,1542,23,,,,5130.59,0
1707040,16:47:17,16:47:17,1543,24,,,,5477.51,0
1707040,16:48:13,16:48:13,1544,25,,,,5800.44,0
1707040,16:49:04,16:49:04,1545,26,,,,6079.97,0
1707040,16:50:00,16:50:00,1546,27,,,,6331.9,
1707040,16:51:54,16:51:54,3192,28,,,,6716.1,0
1707040,16:53:56,16:53:56,3193,29,,,,7207.87,0
1707040,16:54:58,16:54:58,3194,30,,,,7389.69,0
1707040,16:56:36,16:56:36,3195,31,,,,7741.88,0
1707040,16:57:17,16:57:17,3196,32,,,,7848.16,0
1707040,16:58:09,16:58:09,3197,33,,,,7983.94,0
1707040,16:59:19,16:59:19,3198,34,,,,8192.17,0
1707040,17:02:16,17:02:16,9467,35,,,,8732.34,0
1707040,17:05:00,17:05:00,1493,36,,1,,9511.08,
1707050,16:31:00,16:31:00,10521,1,,,1,0,
1707050,16:31:19,16:31:19,1663,2,,,,105.5,0
1707050,16:32:09,16:32:09,1664,3,,,,364.08,0
1707050,16:33:24,16:33:24,1665,4,,,,737.1,0
1707050,16:34:00,16:34:00,1666,5,,,,941.54,
1707050,16:35:04,16:35:04,1525,6,,,,1356.03,0
1707050,16:35:43,16:35:43,1526,7,,,,1584.03,0
1707050,16:36:05,16:36:05,1527,8,,,,1724.75,0
1707050,16:37:02,16:37:02,1528,9,,,,2141.6,0
1707050,16:37:29,16:37:29,1529,10,,,,2346.87,0
1707050,16:38:01,16:38:01,1530,11,,,,2551.25,0
1707050,16:38:26,16:38:26,1531,12,,,,2749.35,0
1707050,16:39:04,16:39:04,1532,13,,,,2997.33,0
1707050,16:39:34,16:39:34,1533,14,,,,3202.95,0
1707050,16:40:00,16:40:00,1534,15,,,,3339.99,
1707050,16:40:51,16:40:51,1535,16,,,,3568.68,0
1707050,16:41:29,16:41:29,1536,17,,,,3771.45,0
1707050,16:42:11,16:42:11,1537,18,,,,3967.96,0
1707050,16:42:33,16:42:33,1538,19,,,,4073.72,0
1707050,16:43:38,16:43:38,1539,20,,,,4392.3,0
1707050,16:44:34,16:44:34,9473,21,,,,4689.43,0
1707050,16:45:15,16:45:15,1541,22,,,,4906.52,0
1707050,16:46:14,16:46:14,1542,23,,,,5130.59,0
1707050,16:47:17,16:47:17,1543,24,,,,5477.51,0
1707050,16:48:13,16:48:13,1544,25,,,,5800.44,0
1707050,16:49:04,16:49:04,1545,26,,,,6079.97,0
1707050,16:50:00,16:50:00,1546,27,,,,6331.9,
1707050,16:51:54,16:51:54,3192,28,,,,6716.1,0
1707050,16:53:56,16:53:56,3193,29,,,,7207.87,0
1707050,16:54:58,16:54:58,3194,30,,,,7389.69,0
1707050,16:56:36,16:56:36,3195,31,,,,7741.88,0
1707050,16:57:17,16:57:17,3196,32,,,,7848.16,0
1707050,16:58:09,16:58:09,3197,33,,,,7983.94,0
1707050,16:59:19,16:59:19,3198,34,,,,8192.17,0
1707050,17:02:16,17:02:16,9467,35,,,,8732.34,0
1707050,17:05:00,17:05:00,1493,36,,1,,9511.08,
1707060,16:31:00,16:31:00,10521,1,,,1,0,
1707060,16:31:19,16:31:19,1663,2,,,,105.5,0
1707060,16:32:09,16:32:09,1664,3,,,,364.08,0
1707060,16:33:24,16:33:24,1665,4,,,,737.1,0
1707060,16:34:00,16:34:00,1666,5,,,,941.54,
1707060,16:35:04,16:35:04,1525,6,,,,1356.03,0
1707060,16:35:43,16:35:43,1526,7,,,,1584.03,0
1707060,16:36:05,16:36:05,1527,8,,,,1724.75,0
1707060,16:37:02,16:37:02,1528,9,,,,2141.6,0
1707060,16:37:29,16:37:29,1529,10,,,,2346.87,0
1707060,16:38:01,16:38:01,1530,11,,,,2551.25,0
1707060,16:38:26,16:38:26,1531,12,,,,2749.35,0
1707060,16:39:04,16:39:04,1532,13,,,,2997.33,0
1707060,16:39:34,16:39:34,1533,14,,,,3202.95,0
1707060,16:40:00,16:40:00,1534,15,,,,3339.99,
1707060,16:40:51,16:40:51,1535,16,,,,3568.68,0
1707060,16:41:29,16:41:29,1536,17,,,,3771.45,0
1707060,16:42:11,16:42:11,1537,18,,,,3967.96,0
1707060,16:42:33,16:42:33,1538,19,,,,4073.72,0
1707060,16:43:38,16:43:38,1539,20,,,,4392.3,0
1707060,16:44:34,16:44:34,9473,21,,,,4689.43,0
1707060,16:45:15,16:45:15,1541,22,,,,4906.52,0
1707060,16:46:14,16:46:14,1542,23,,,,5130.59,0
1707060,16:47:17,16:47:17,1543,24,,,,5477.51,0
1707060,16:48:13,16:48:13,1544,25,,,,5800.44,0
1707060,16:49:04,16:49:04,1545,26,,,,6079.97,0
1707060,16:50:00,16:50:00,1546,27,,,,6331.9,
1707060,16:51:54,16:51:54,3192,28,,,,6716.1,0
1707060,16:53:56,16:53:56,3193,29,,,,7207.87,0
1707060,16:54:58,16:54:58,3194,30,,,,7389.69,0
1707060,16:56:36,16:56:36,3195,31,,,,7741.88,0
1707060,16:57:17,16:57:17,3196,32,,,,7848.16,0
1707060,16:58:09,16:58:09,3197,33,,,,7983.94,0
1707060,16:59:19,16:59:19,3198,34,,,,8192.17,0
1707060,17:02:16,17:02:16,9467,35,,,,8732.34,0
1707060,17:05:00,17:05:00,1493,36,,1,,9511.08,
1707080,16:31:00,16:31:00,10521,1,,,1,0,
1707080,16:31:19,16:31:19,1663,2,,,,105.5,0
1707080,16:32:09,16:32:09,1664,3,,,,364.08,0
1707080,16:33:24,16:33:24,1665,4,,,,737.1,0
1707080,16:34:00,16:34:00,1666,5,,,,941.54,
1707080,16:35:04,16:35:04,1525,6,,,,1356.03,0
1707080,16:35:43,16:35:43,1526,7,,,,1584.03,0
1707080,16:36:05,16:36:05,1527,8,,,,1724.75,0
1707080,16:37:02,16:37:02,1528,9,,,,2141.6,0
1707080,16:37:29,16:37:29,1529,10,,,,2346.87,0
1707080,16:38:01,16:38:01,1530,11,,,,2551.25,0
1707080,16:38:26,16:38:26,1531,12,,,,2749.35,0
1707080,16:39:04,16:39:04,1532,13,,,,2997.33,0
1707080,16:39:34,16:39:34,1533,14,,,,3202.95,0
1707080,16:40:00,16:40:00,1534,15,,,,3339.99,
1707080,16:40:51,16:40:51,1535,16,,,,3568.68,0
1707080,16:41:29,16:41:29,1536,17,,,,3771.45,0
1707080,16:42:11,16:42:11,1537,18,,,,3967.96,0
1707080,16:42:33,16:42:33,1538,19,,,,4073.72,0
1707080,16:43:38,16:43:38,1539,20,,,,4392.3,0
1707080,16:44:34,16:44:34,9473,21,,,,4689.43,0
1707080,16:45:15,16:45:15,1541,22,,,,4906.52,0
1707080,16:46:14,16:46:14,1542,23,,,,5130.59,0
1707080,16:47:17,16:47:17,1543,24,,,,5477.51,0
1707080,16:48:13,16:48:13,1544,25,,,,5800.44,0
1707080,16:49:04,16:49:04,1545,26,,,,6079.97,0
1707080,16:50:00,16:50:00,1546,27,,,,6331.9,
1707080,16:51:54,16:51:54,3192,28,,,,6716.1,0
1707080,16:53:56,16:53:56,3193,29,,,,7207.87,0
1707080,16:54:58,16:54:58,3194,30,,,,7389.69,0
1707080,16:56:36,16:56:36,3195,31,,,,7741.88,0
1707080,16:57:17,16:57:17,3196,32,,,,7848.16,0
1707080,16:58:09,16:58:09,3197,33,,,,7983.94,0
1707080,16:59:19,16:59:19,3198,34,,,,8192.17,0
1707080,17:02:16,17:02:16,9467,35,,,,8732.34,0
1707080,17:05:00,17:05:00,1493,36,,1,,9511.08,
17313070,15:58:00,15:58:00,10521,1,,,1,0,
17313070,15:58:25,15:58:25,1663,2,,,,105.5,0
17313070,15:59:32,15:59:32,1664,3,,,,364.08,0
17313070,16:01:12,16:01:12,1665,4,,,,737.1,0
17313070,16:02:00,16:02:00,1666,5,,,,941.54,
17313070,16:02:53,16:02:53,1525,6,,,,1356.03,0
17313070,16:03:26,16:03:26,1526,7,,,,1584.03,0
17313070,16:03:44,16:03:44,1527,8,,,,1724.75,0
17313070,16:04:32,16:04:32,1528,9,,,,2141.6,0
17313070,16:04:54,16:04:54,1529,10,,,,2346.87,0
17313070,16:05:21,16:05:21,1530,11,,,,2551.25,0
17313070,16:05:42,16:05:42,1531,12,,,,2749.35,0
17313070,16:06:13,16:06:13,1532,13,,,,2997.33,0
17313070,16:06:39,16:06:39,1533,14,,,,3202.95,0
17313070,16:07:00,16:07:00,1534,15,,,,3339.99,
17313070,16:07:30,16:07:30,1535,16,,,,3568.68,0
17313070,16:07:53,16:07:53,1536,17,,,,3771.45,0
17313070,16:08:18,16:08:18,1537,18,,,,3967.96,0
17313070,16:08:31,16:08:31,1538,19,,,,4073.72,0
17313070,16:09:11,16:09:11,1539,20,,,,4392.3,0
17313070,16:09:44,16:09:44,9473,21,,,,4689.43,0
17313070,16:10:09,16:10:09,1541,22,,,,4906.52,0
17313070,16:10:44,16:10:44,1542,23,,,,5130.59,0
17313070,16:11:22,16:11:22,1543,24,,,,5477.51,0
17313070,16:11:55,16:11:55,1544,25,,,,5800.44,0
17313070,16:12:26,16:12:26,1545,26,,,,6079.97,0
17313070,16:13:00,16:13:00,1546,27,,,,6331.9,
17313070,16:14:16,16:14:16,3192,28,,,,6716.1,0
17313070,16:15:37,16:15:37,3193,29,,,,7207.87,0
17313070,16:16:19,16:16:19,3194,30,,,,7389.69,0
17313070,16:17:24,16:17:24,3195,31,,,,7741.88,0
17313070,16:17:51,16:17:51,3196,32,,,,7848.16,0
17313070,16:18:26,16:18:26,3197,33,,,,7983.94,0
17313070,16:19:12,16:19:12,3198,34,,,,8192.17,0
17313070,16:21:11,16:21:11,9467,35,,,,8732.34,0
17313070,16:23:00,16:23:00,1493,36,,1,,9511.08,
17313090,15:58:00,15:58:00,10521,1,,,1,0,
17313090,15:58:25,15:58:25,1663,2,,,,105.5,0
17313090,15:59:32,15:59:32,1664,3,,,,364.08,0
17313090,16:01:12,16:01:12,1665,4,,,,737.1,0
17313090,16:02:00,16:02:00,1666,5,,,,941.54,
17313090,16:02:53,16:02:53,1525,6,,,,1356.03,0
17313090,16:03:26,16:03:26,1526,7,,,,1584.03,0
17313090,16:03:44,16:03:44,1527,8,,,,1724.75,0
17313090,16:04:32,16:04:32,1528,9,,,,2141.6,0
17313090,16:04:54,16:04:54,1529,10,,,,2346.87,0
17313090,16:05:21,16:05:21,1530,11,,,,2551.25,0
17313090,16:05:42,16:05:42,1531,12,,,,2749.35,0
17313090,16:06:13,16:06:13,1532,13,,,,2997.33,0
17313090,16:06:39,16:06:39,1533,14,,,,3202.95,0
17313090,16:07:00,16:07:00,1534,15,,,,3339.99,
17313090,16:07:30,16:07:30,1535,16,,,,3568.68,0
17313090,16:07:53,16:07:53,1536,17,,,,3771.45,0
17313090,16:08:18,16:08:18,1537,18,,,,3967.96,0
17313090,16:08:31,16:08:31,1538,19,,,,4073.72,0
17313090,16:09:11,16:09:11,1539,20,,,,4392.3,0
17313090,16:09:44,16:09:44,9473,21,,,,4689.43,0
17313090,16:10:09,16:10:09,1541,22,,,,4906.52,0
17313090,16:10:44,16:10:44,1542,23,,,,5130.59,0
17313090,16:11:22,16:11:22,1543,24,,,,5477.51,0
17313090,16:11:55,16:11:55,1544,25,,,,5800.44,0
17313090,16:12:26,16:12:26,1545,26,,,,6079.97,0
17313090,16:13:00,16:13:00,1546,27,,,,6331.9,
17313090,16:14:16,16:14:16,3192,28,,,,6716.1,0
17313090,16:15:37,16:15:37,3193,29,,,,7207.87,0
17313090,16:16:19,16:16:19,3194,30,,,,7389.69,0
17313090,16:17:24,16:17:24,3195,31,,,,7741.88,0
17313090,16:17:51,16:17:51,3196,32,,,,7848.16,0
17313090,16:18:26,16:18:26,3197,33,,,,7983.94,0
17313090,16:19:12,16:19:12,3198,34,,,,8192.17,0
17313090,16:21:11,16:21:11,9467,35,,,,8732.34,0
17313090,16:23:00,16:23:00,1493,36,,1,,9511.08,
17675010,12:33:00,12:33:00,10521,1,,,1,0,
17675010,12:33:25,12:33:25,1663,2,,,,105.5,0
17675010,12:34:32,12:34:32,1664,3,,,,364.08,0
17675010,12:36:12,12:36:12,1665,4,,,,737.1,0
17675010,12:37:00,12:37:00,1666,5,,,,941.54,
17675010,12:37:53,12:37:53,1525,6,,,,1356.03,0
17675010,12:38:26,12:38:26,1526,7,,,,1584.03,0
17675010,12:38:44,12:38:44,1527,8,,,,1724.75,0
17675010,12:39:32,12:39:32,1528,9,,,,2141.6,0
17675010,12:39:54,12:39:54,1529,10,,,,2346.87,0
17675010,12:40:21,12:40:21,1530,11,,,,2551.25,0
17675010,12:40:42,12:40:42,1531,12,,,,2749.35,0
17675010,12:41:13,12:41:13,1532,13,,,,2997.33,0
17675010,12:41:39,12:41:39,1533,14,,,,3202.95,0
17675010,12:42:00,12:42:00,1534,15,,,,3339.99,
17675010,12:42:30,12:42:30,1535,16,,,,3568.68,0
17675010,12:42:53,12:42:53,1536,17,,,,3771.45,0
17675010,12:43:18,12:43:18,1537,18,,,,3967.96,0
17675010,12:43:31,12:43:31,1538,19,,,,4073.72,0
17675010,12:44:11,12:44:11,1539,20,,,,4392.3,0
17675010,12:44:44,12:44:44,9473,21,,,,4689.43,0
17675010,12:45:09,12:45:09,1541,22,,,,4906.52,0
17675010,12:45:44,12:45:44,1542,23,,,,5130.59,0
17675010,12:46:22,12:46:22,1543,24,,,,5477.51,0
17675010,12:46:55,12:46:55,1544,25,,,,5800.44,0
17675010,12:47:26,12:47:26,1545,26,,,,6079.97,0
17675010,12:48:00,12:48:00,1546,27,,,,6331.9,
17675010,12:49:16,12:49:16,3192,28,,,,6716.1,0
17675010,12:50:37,12:50:37,3193,29,,,,7207.87,0
17675010,12:51:19,12:51:19,3194,30,,,,7389.69,0
17675010,12:52:24,12:52:24,3195,31,,,,7741.88,0
17675010,12:52:51,12:52:51,3196,32,,,,7848.16,0
17675010,12:53:26,12:53:26,3197,33,,,,7983.94,0
17675010,12:54:12,12:54:12,3198,34,,,,8192.17,0
17675010,12:56:11,12:56:11,9467,35,,,,8732.34,0
17675010,12:58:00,12:58:00,1493,36,,1,,9511.08,
17675100,12:33:00,12:33:00,10521,1,,,1,0,
17675100,12:33:25,12:33:25,1663,2,,,,105.5,0
17675100,12:34:32,12:34:32,1664,3,,,,364.08,0
17675100,12:36:12,12:36:12,1665,4,,,,737.1,0
17675100,12:37:00,12:37:00,1666,5,,,,941.54,
17675100,12:37:53,12:37:53,1525,6,,,,1356.03,0
17675100,12:38:26,12:38:26,1526,7,,,,1584.03,0
17675100,12:38:44,12:38:44,1527,8,,,,1724.75,0
17675100,12:39:32,12:39:32,1528,9,,,,2141.6,0
17675100,12:39:54,12:39:54,1529,10,,,,2346.87,0
17675100,12:40:21,12:40:21,1530,11,,,,2551.25,0
17675100,12:40:42,12:40:42,1531,12,,,,2749.35,0
17675100,12:41:13,12:41:13,1532,13,,,,2997.33,0
17675100,12:41:39,12:41:39,1533,14,,,,3202.95,0
17675100,12:42:00,12:42:00,1534,15,,,,3339.99,
17675100,12:42:30,12:42:30,1535,16,,,,3568.68,0
17675100,12:42:53,12:42:53,1536,17,,,,3771.45,0
17675100,12:43:18,12:43:18,1537,18,,,,3967.96,0
17675100,12:43:31,12:43:31,1538,19,,,,4073.72,0
17675100,12:44:11,12:44:11,1539,20,,,,4392.3,0
17675100,12:44:44,12:44:44,9473,21,,,,4689.43,0
17675100,12:45:09,12:45:09,1541,22,,,,4906.52,0
17675100,12:45:44,12:45:44,1542,23,,,,5130.59,0
17675100,12:46:22,12:46:22,1543,24,,,,5477.51,0
17675100,12:46:55,12:46:55,1544,25,,,,5800.44,0
17675100,12:47:26,12:47:26,1545,26,,,,6079.97,0
17675100,12:48:00,12:48:00,1546,27,,,,6331.9,
17675100,12:49:16,12:49:16,3192,28,,,,6716.1,0
17675100,12:50:37,12:50:37,3193,29,,,,7207.87,0
17675100,12:51:19,12:51:19,3194,30,,,,7389.69,0
17675100,12:52:24,12:52:24,3195,31,,,,7741.88,0
17675100,12:52:51,12:52:51,3196,32,,,,7848.16,0
17675100,12:53:26,12:53:26,3197,33,,,,7983.94,0
17675100,12:54:12,12:54:12,3198,34,,,,8192.17,0
17675100,12:56:11,12:56:11,9467,35,,,,8732.34,0
17675100,12:58:00,12:58:00,1493,36,,1,,9511.08,
17675110,12:33:00,12:33:00,10521,1,,,1,0,
17675110,12:33:25,12:33:25,1663,2,,,,105.5,0
17675110,12:34:32,12:34:32,1664,3,,,,364.08,0
17675110,12:36:12,12:36:12,1665,4,,,,737.1,0
17675110,12:37:00,12:37:00,1666,5,,,,941.54,
17675110,12:37:53,12:37:53,1525,6,,,,1356.03,0
17675110,12:38:26,12:38:26,1526,7,,,,1584.03,0
17675110,12:38:44,12:38:44,1527,8,,,,1724.75,0
17675110,12:39:32,12:39:32,1528,9,,,,2141.6,0
17675110,12:39:54,12:39:54,1529,10,,,,2346.87,0
17675110,12:40:21,12:40:21,1530,11,,,,2551.25,0
17675110,12:40:42,12:40:42,1531,12,,,,2749.35,0
17675110,12:41:13,12:41:13,1532,13,,,,2997.33,0
17675110,12:41:39,12:41:39,1533,14,,,,3202.95,0
17675110,12:42:00,12:42:00,1534,15,,,,3339.99,
17675110,12:42:30,12:42:30,1535,16,,,,3568.68,0
17675110,12:42:53,12:42:53,1536,17,,,,3771.45,0
17675110,12:43:18,12:43:18,1537,18,,,,3967.96,0
17675110,12:43:31,12:43:31,1538,19,,,,4073.72,0
17675110,12:44:11,12:44:11,1539,20,,,,4392.3,0
17675110,12:44:44,12:44:44,9473,21,,,,4689.43,0
17675110,12:45:09,12:45:09,1541,22,,,,4906.52,0
17675110,12:45:44,12:45:44,1542,23,,,,5130.59,0
17675110,12:46:22,12:46:22,1543,24,,,,5477.51,0
17675110,12:46:55,12:46:55,1544,25,,,,5800.44,0
17675110,12:47:26,12:47:26,1545,26,,,,6079.97,0
17675110,12:48:00,12:48:00,1546,27,,,,6331.9,
17675110,12:49:16,12:49:16,3192,28,,,,6716.1,0
17675110,12:50:37,12:50:37,3193,29,,,,7207.87,0
17675110,12:51:19,12:51:19,3194,30,,,,7389.69,0
17675110,12:52:24,12:52:24,3195,31,,,,7741.88,0
17675110,12:52:51,12:52:51,3196,32,,,,7848.16,0
17675110,12:53:26,12:53:26,3197,33,,,,7983.94,0
17675110,12:54:12,12:54:12,3198,34,,,,8192.17,0
17675110,12:56:11,12:56:11,9467,35,,,,8732.34,0
17675110,12:58:00,12:58:00,1493,36,,1,,9511.08,
17800070,11:28:00,11:28:00,10521,1,,,1,0,
17800070,11:28:25,11:28:25,1663,2,,,,105.5,0
17800070,11:29:32,11:29:32,1664,3,,,,364.08,0
17800070,11:31:12,11:31:12,1665,4,,,,737.1,0
17800070,11:32:00,11:32:00,1666,5,,,,941.54,
17800070,11:32:53,11:32:53,1525,6,,,,1356.03,0
17800070,11:33:26,11:33:26,1526,7,,,,1584.03,0
17800070,11:33:44,11:33:44,1527,8,,,,1724.75,0
17800070,11:34:32,11:34:32,1528,9,,,,2141.6,0
17800070,11:34:54,11:34:54,1529,10,,,,2346.87,0
17800070,11:35:21,11:35:21,1530,11,,,,2551.25,0
17800070,11:35:42,11:35:42,1531,12,,,,2749.35,0
17800070,11:36:13,11:36:13,1532,13,,,,2997.33,0
17800070,11:36:39,11:36:39,1533,14,,,,3202.95,0
17800070,11:37:00,11:37:00,1534,15,,,,3339.99,
17800070,11:37:30,11:37:30,1535,16,,,,3568.68,0
17800070,11:37:53,11:37:53,1536,17,,,,3771.45,0
17800070,11:38:18,11:38:18,1537,18,,,,3967.96,0
17800070,11:38:31,11:38:31,1538,19,,,,4073.72,0
17800070,11:39:11,11:39:11,1539,20,,,,4392.3,0
17800070,11:39:44,11:39:44,9473,21,,,,4689.43,0
17800070,11:40:09,11:40:09,1541,22,,,,4906.52,0
17800070,11:40:44,11:40:44,1542,23,,,,5130.59,0
17800070,11:41:22,11:41:22,1543,24,,,,5477.51,0
17800070,11:41:55,11:41:55,1544,25,,,,5800.44,0
17800070,11:42:26,11:42:26,1545,26,,,,6079.97,0
17800070,11:43:00,11:43:00,1546,27,,,,6331.9,
17800070,11:44:16,11:44:16,3192,28,,,,6716.1,0
17800070,11:45:37,11:45:37,3193,29,,,,7207.87,0
17800070,11:46:19,11:46:19,3194,30,,,,7389.69,0
17800070,11:47:24,11:47:24,3195,31,,,,7741.88,0
17800070,11:47:51,11:47:51,3196,32,,,,7848.16,0
17800070,11:48:26,11:48:26,3197,33,,,,7983.94,0
17800070,11:49:12,11:49:12,3198,34,,,,8192.17,0
17800070,11:51:11,11:51:11,9467,35,,,,8732.34,0
17800070,11:53:00,11:53:00,1493,36,,1,,9511.08,
17800090,11:28:00,11:28:00,10521,1,,,1,0,
17800090,11:28:25,11:28:25,1663,2,,,,105.5,0
17800090,11:29:32,11:29:32,1664,3,,,,364.08,0
17800090,11:31:12,11:31:12,1665,4,,,,737.1,0
17800090,11:32:00,11:32:00,1666,5,,,,941.54,
17800090,11:32:53,11:32:53,1525,6,,,,1356.03,0
17800090,11:33:26,11:33:26,1526,7,,,,1584.03,0
17800090,11:33:44,11:33:44,1527,8,,,,1724.75,0
17800090,11:34:32,11:34:32,1528,9,,,,2141.6,0
17800090,11:34:54,11:34:54,1529,10,,,,2346.87,0
17800090,11:35:21,11:35:21,1530,11,,,,2551.25,0
17800090,11:35:42,11:35:42,1531,12,,,,2749.35,0
17800090,11:36:13,11:36:13,1532,13,,,,2997.33,0
17800090,11:36:39,11:36:39,1533,14,,,,3202.95,0
17800090,11:37:00,11:37:00,1534,15,,,,3339.99,
17800090,11:37:30,11:37:30,1535,16,,,,3568.68,0
17800090,11:37:53,11:37:53,1536,17,,,,3771.45,0
17800090,11:38:18,11:38:18,1537,18,,,,3967.96,0
17800090,11:38:31,11:38:31,1538,19,,,,4073.72,0
17800090,11:39:11,11:39:11,1539,20,,,,4392.3,0
17800090,11:39:44,11:39:44,9473,21,,,,4689.43,0
17800090,11:40:09,11:40:09,1541,22,,,,4906.52,0
17800090,11:40:44,11:40:44,1542,23,,,,5130.59,0
17800090,11:41:22,11:41:22,1543,24,,,,5477.51,0
17800090,11:41:55,11:41:55,1544,25,,,,5800.44,0
17800090,11:42:26,11:42:26,1545,26,,,,6079.97,0
17800090,11:43:00,11:43:00,1546,27,,,,6331.9,
17800090,11:44:16,11:44:16,3192,28,,,,6716.1,0
17800090,11:45:37,11:45:37,3193,29,,,,7207.87,0
17800090,11:46:19,11:46:19,3194,30,,,,7389.69,0
17800090,11:47:24,11:47:24,3195,31,,,,7741.88,0
17800090,11:47:51,11:47:51,3196,32,,,,7848.16,0
17800090,11:48:26,11:48:26,3197,33,,,,7983.94,0
17800090,11:49:12,11:49:12,3198,34,,,,8192.17,0
17800090,11:51:11,11:51:11,9467,35,,,,8732.34,0
17800090,11:53:00,11:53:00,1493,36,,1,,9511.08,
17962020,14:59:00,14:59:00,10521,1,,,1,0,
17962020,14:59:19,14:59:19,1663,2,,,,105.5,0
17962020,15:00:09,15:00:09,1664,3,,,,364.08,0
17962020,15:01:24,15:01:24,1665,4,,,,737.1,0
17962020,15:02:00,15:02:00,1666,5,,,,941.54,
17962020,15:03:04,15:03:04,1525,6,,,,1356.03,0
17962020,15:03:43,15:03:43,1526,7,,,,1584.03,0
17962020,15:04:05,15:04:05,1527,8,,,,1724.75,0
17962020,15:05:02,15:05:02,1528,9,,,,2141.6,0
17962020,15:05:29,15:05:29,1529,10,,,,2346.87,0
17962020,15:06:01,15:06:01,1530,11,,,,2551.25,0
17962020,15:06:26,15:06:26,1531,12,,,,2749.35,0
17962020,15:07:04,15:07:04,1532,13,,,,2997.33,0
17962020,15:07:34,15:07:34,1533,14,,,,3202.95,0
17962020,15:08:00,15:08:00,1534,15,,,,3339.99,
17962020,15:08:51,15:08:51,1535,16,,,,3568.68,0
17962020,15:09:29,15:09:29,1536,17,,,,3771.45,0
17962020,15:10:11,15:10:11,1537,18,,,,3967.96,0
17962020,15:10:33,15:10:33,1538,19,,,,4073.72,0
17962020,15:11:38,15:11:38,1539,20,,,,4392.3,0
17962020,15:12:34,15:12:34,9473,21,,,,4689.43,0
17962020,15:13:15,15:13:15,1541,22,,,,4906.52,0
17962020,15:14:14,15:14:14,1542,23,,,,5130.59,0
17962020,15:15:17,15:15:17,1543,24,,,,5477.51,0
17962020,15:16:13,15:16:13,1544,25,,,,5800.44,0
17962020,15:17:04,15:17:04,1545,26,,,,6079.97,0
17962020,15:18:00,15:18:00,1546,27,,,,6331.9,
17962020,15:19:47,15:19:47,3192,28,,,,6716.1,0
17962020,15:21:40,15:21:40,3193,29,,,,7207.87,0
17962020,15:22:38,15:22:38,3194,30,,,,7389.69,0
17962020,15:24:09,15:24:09,3195,31,,,,7741.88,0
17962020,15:24:48,15:24:48,3196,32,,,,7848.16,0
17962020,15:25:37,15:25:37,3197,33,,,,7983.94,0
17962020,15:26:42,15:26:42,3198,34,,,,8192.17,0
17962020,15:29:27,15:29:27,9467,35,,,,8732.34,0
17962020,15:32:00,15:32:00,1493,36,,1,,9511.08,
17962030,14:59:00,14:59:00,10521,1,,,1,0,
17962030,14:59:19,14:59:19,1663,2,,,,105.5,0
17962030,15:00:09,15:00:09,1664,3,,,,364.08,0
17962030,15:01:24,15:01:24,1665,4,,,,737.1,0
17962030,15:02:00,15:02:00,1666,5,,,,941.54,
17962030,15:03:04,15:03:04,1525,6,,,,1356.03,0
17962030,15:03:43,15:03:43,1526,7,,,,1584.03,0
17962030,15:04:05,15:04:05,1527,8,,,,1724.75,0
17962030,15:05:02,15:05:02,1528,9,,,,2141.6,0
17962030,15:05:29,15:05:29,1529,10,,,,2346.87,0
17962030,15:06:01,15:06:01,1530,11,,,,2551.25,0
17962030,15:06:26,15:06:26,1531,12,,,,2749.35,0
17962030,15:07:04,15:07:04,1532,13,,,,2997.33,0
17962030,15:07:34,15:07:34,1533,14,,,,3202.95,0
17962030,15:08:00,15:08:00,1534,15,,,,3339.99,
17962030,15:08:51,15:08:51,1535,16,,,,3568.68,0
17962030,15:09:29,15:09:29,1536,17,,,,3771.45,0
17962030,15:10:11,15:10:11,1537,18,,,,3967.96,0
17962030,15:10:33,15:10:33,1538,19,,,,4073.72,0
17962030,15:11:38,15:11:38,1539,20,,,,4392.3,0
17962030,15:12:34,15:12:34,9473,21,,,,4689.43,0
17962030,15:13:15,15:13:15,1541,22,,,,4906.52,0
17962030,15:14:14,15:14:14,1542,23,,,,5130.59,0
17962030,15:15:17,15:15:17,1543,24,,,,5477.51,0
17962030,15:16:13,15:16:13,1544,25,,,,5800.44,0
17962030,15:17:04,15:17:04,1545,26,,,,6079.97,0
17962030,15:18:00,15:18:00,1546,27,,,,6331.9,
17962030,15:19:47,15:19:47,3192,28,,,,6716.1,0
17962030,15:21:40,15:21:40,3193,29,,,,7207.87,0
17962030,15:22:38,15:22:38,3194,30,,,,7389.69,0
17962030,15:24:09,15:24:09,3195,31,,,,7741.88,0
17962030,15:24:48,15:24:48,3196,32,,,,7848.16,0
17962030,15:25:37,15:25:37,3197,33,,,,7983.94,0
17962030,15:26:42,15:26:42,3198,34,,,,8192.17,0
17962030,15:29:27,15:29:27,9467,35,,,,8732.34,0
17962030,15:32:00,15:32:00,1493,36,,1,,9511.08,
17962040,14:59:00,14:59:00,10521,1,,,1,0,
17962040,14:59:19,14:59:19,1663,2,,,,105.5,0
17962040,15:00:09,15:00:09,1664,3,,,,364.08,0
17962040,15:01:24,15:01:24,1665,4,,,,737.1,0
17962040,15:02:00,15:02:00,1666,5,,,,941.54,
17962040,15:03:04,15:03:04,1525,6,,,,1356.03,0
17962040,15:03:43,15:03:43,1526,7,,,,1584.03,0
17962040,15:04:05,15:04:05,1527,8,,,,1724.75,0
17962040,15:05:02,15:05:02,1528,9,,,,2141.6,0
17962040,15:05:29,15:05:29,1529,10,,,,2346.87,0
17962040,15:06:01,15:06:01,1530,11,,,,2551.25,0
17962040,15:06:26,15:06:26,1531,12,,,,2749.35,0
17962040,15:07:04,15:07:04,1532,13,,,,2997.33,0
17962040,15:07:34,15:07:34,1533,14,,,,3202.95,0
17962040,15:08:00,15:08:00,1534,15,,,,3339.99,
17962040,15:08:51,15:08:51,1535,16,,,,3568.68,0
17962040,15:09:29,15:09:29,1536,17,,,,3771.45,0
17962040,15:10:11,15:10:11,1537,18,,,,3967.96,0
17962040,15:10:33,15:10:33,1538,19,,,,4073.72,0
17962040,15:11:38,15:11:38,1539,20,,,,4392.3,0
17962040,15:12:34,15:12:34,9473,21,,,,4689.43,0
17962040,15:13:15,15:13:15,1541,22,,,,4906.52,0
17962040,15:14:14,15:14:14,1542,23,,,,5130.59,0
17962040,15:15:17,15:15:17,1543,24,,,,5477.51,0
17962040,15:16:13,15:16:13,1544,25,,,,5800.44,0
17962040,15:17:04,15:17:04,1545,26,,,,6079.97,0
17962040,15:18:00,15:18:00,1546,27,,,,6331.9,
17962040,15:19:47,15:19:47,3192,28,,,,6716.1,0
17962040,15:21:40,15:21:40,3193,29,,,,7207.87,0
17962040,15:22:38,15:22:38,3194,30,,,,7389.69,0
17962040,15:24:09,15:24:09,3195,31,,,,7741.88,0
17962040,15:24:48,15:24:48,3196,32,,,,7848.16,0
17962040,15:25:37,15:25:37,3197,33,,,,7983.94,0
17962040,15:26:42,15:26:42,3198,34,,,,8192.17,0
17962040,15:29:27,15:29:27,9467,35,,,,8732.34,0
17962040,15:32:00,15:32:00,1493,36,,1,,9511.08,
17962050,14:59:00,14:59:00,10521,1,,,1,0,
17962050,14:59:19,14:59:19,1663,2,,,,105.5,0
17962050,15:00:09,15:00:09,1664,3,,,,364.08,0
17962050,15:01:24,15:01:24,1665,4,,,,737.1,0
17962050,15:02:00,15:02:00,1666,5,,,,941.54,
17962050,15:03:04,15:03:04,1525,6,,,,1356.03,0
17962050,15:03:43,15:03:43,1526,7,,,,1584.03,0
17962050,15:04:05,15:04:05,1527,8,,,,1724.75,0
17962050,15:05:02,15:05:02,1528,9,,,,2141.6,0
17962050,15:05:29,15:05:29,1529,10,,,,2346.87,0
17962050,15:06:01,15:06:01,1530,11,,,,2551.25,0
17962050,15:06:26,15:06:26,1531,12,,,,2749.35,0
17962050,15:07:04,15:07:04,1532,13,,,,2997.33,0
17962050,15:07:34,15:07:34,1533,14,,,,3202.95,0
17962050,15:08:00,15:08:00,1534,15,,,,3339.99,
17962050,15:08:51,15:08:51,1535,16,,,,3568.68,0
17962050,15:09:29,15:09:29,1536,17,,,,3771.45,0
17962050,15:10:11,15:10:11,1537,18,,,,3967.96,0
17962050,15:10:33,15:10:33,1538,19,,,,4073.72,0
17962050,15:11:38,15:11:38,1539,20,,,,4392.3,0
17962050,15:12:34,15:12:34,9473,21,,,,4689.43,0
17962050,15:13:15,15:13:15,1541,22,,,,4906.52,0
17962050,15:14:14,15:14:14,1542,23,,,,5130.59,0
17962050,15:15:17,15:15:17,1543,24,,,,5477.51,0
17962050,15:16:13,15:16:13,1544,25,,,,5800.44,0
17962050,15:17:04,15:17:04,1545,26,,,,6079.97,0
17962050,15:18:00,15:18:00,1546,27,,,,6331.9,
17962050,15:19:47,15:19:47,3192,28,,,,6716.1,0
17962050,15:21:40,15:21:40,3193,29,,,,7207.87,0
17962050,15:22:38,15:22:38,3194,30,,,,7389.69,0
17962050,15:24:09,15:24:09,3195,31,,,,7741.88,0
17962050,15:24:48,15:24:48,3196,32,,,,7848.16,0
17962050,15:25:37,15:25:37,3197,33,,,,7983.94,0
17962050,15:26:42,15:26:42,3198,34,,,,8192.17,0
17962050,15:29:27,15:29:27,9467,35,,,,8732.34,0
17962050,15:32:00,15:32:00,1493,36,,1,,9511.08,
17962060,14:59:00,14:59:00,10521,1,,,1,0,
17962060,14:59:19,14:59:19,1663,2,,,,105.5,0
17962060,15:00:09,15:00:09,1664,3,,,,364.08,0
17962060,15:01:24,15:01:24,1665,4,,,,737.1,0
17962060,15:02:00,15:02:00,1666,5,,,,941.54,
17962060,15:03:04,15:03:04,1525,6,,,,1356.03,0
17962060,15:03:43,15:03:43,1526,7,,,,1584.03,0
17962060,15:04:05,15:04:05,1527,8,,,,1724.75,0
17962060,15:05:02,15:05:02,1528,9,,,,2141.6,0
17962060,15:05:29,15:05:29,1529,10,,,,2346.87,0
17962060,15:06:01,15:06:01,1530,11,,,,2551.25,0
17962060,15:06:26,15:06:26,1531,12,,,,2749.35,0
17962060,15:07:04,15:07:04,1532,13,,,,2997.33,0
17962060,15:07:34,15:07:34,1533,14,,,,3202.95,0
17962060,15:08:00,15:08:00,1534,15,,,,3339.99,
17962060,15:08:51,15:08:51,1535,16,,,,3568.68,0
17962060,15:09:29,15:09:29,1536,17,,,,3771.45,0
17962060,15:10:11,15:10:11,1537,18,,,,3967.96,0
17962060,15:10:33,15:10:33,1538,19,,,,4073.72,0
17962060,15:11:38,15:11:38,1539,20,,,,4392.3,0
17962060,15:12:34,15:12:34,9473,21,,,,4689.43,0
17962060,15:13:15,15:13:15,1541,22,,,,4906.52,0
17962060,15:14:14,15:14:14,1542,23,,,,5130.59,0
17962060,15:15:17,15:15:17,1543,24,,,,5477.51,0
17962060,15:16:13,15:16:13,1544,25,,,,5800.44,0
17962060,15:17:04,15:17:04,1545,26,,,,6079.97,0
17962060,15:18:00,15:18:00,1546,27,,,,6331.9,
17962060,15:19:47,15:19:47,3192,28,,,,6716.1,0
17962060,15:21:40,15:21:40,3193,29,,,,7207.87,0
17962060,15:22:38,15:22:38,3194,30,,,,7389.69,0
17962060,15:24:09,15:24:09,3195,31,,,,7741.88,0
17962060,15:24:48,15:24:48,3196,32,,,,7848.16,0
17962060,15:25:37,15:25:37,3197,33,,,,7983.94,0
17962060,15:26:42,15:26:42,3198,34,,,,8192.17,0
17962060,15:29:27,15:29:27,9467,35,,,,8732.34,0
17962060,15:32:00,15:32:00,1493,36,,1,,9511.08,
17962080,14:59:00,14:59:00,10521,1,,,1,0,
17962080,14:59:19,14:59:19,1663,2,,,,105.5,0
17962080,15:00:09,15:00:09,1664,3,,,,364.08,0
17962080,15:01:24,15:01:24,1665,4,,,,737.1,0
17962080,15:02:00,15:02:00,1666,5,,,,941.54,
17962080,15:03:04,15:03:04,1525,6,,,,1356.03,0
17962080,15:03:43,15:03:43,1526,7,,,,1584.03,0
17962080,15:04:05,15:04:05,1527,8,,,,1724.75,0
17962080,15:05:02,15:05:02,1528,9,,,,2141.6,0
17962080,15:05:29,15:05:29,1529,10,,,,2346.87,0
17962080,15:06:01,15:06:01,1530,11,,,,2551.25,0
17962080,15:06:26,15:06:26,1531,12,,,,2749.35,0
17962080,15:07:04,15:07:04,1532,13,,,,2997.33,0
17962080,15:07:34,15:07:34,1533,14,,,,3202.95,0
17962080,15:08:00,15:08:00,1534,15,,,,3339.99,
17962080,15:08:51,15:08:51,1535,16,,,,3568.68,0
17962080,15:09:29,15:09:29,1536,17,,,,3771.45,0
17962080,15:10:11,15:10:11,1537,18,,,,3967.96,0
17962080,15:10:33,15:10:33,1538,19,,,,4073.72,0
17962080,15:11:38,15:11:38,1539,20,,,,4392.3,0
17962080,15:12:34,15:12:34,9473,21,,,,4689.43,0
17962080,15:13:15,15:13:15,1541,22,,,,4906.52,0
17962080,15:14:14,15:14:14,1542,23,,,,5130.59,0
17962080,15:15:17,15:15:17,1543,24,,,,5477.51,0
17962080,15:16:13,15:16:13,1544,25,,,,5800.44,0
17962080,15:17:04,15:17:04,1545,26,,,,6079.97,0
17962080,15:18:00,15:18:00,1546,27,,,,6331.9,
17962080,15:19:47,15:19:47,3192,28,,,,6716.1,0
17962080,15:21:40,15:21:40,3193,29,,,,7207.87,0
17962080,15:22:38,15:22:38,3194,30,,,,7389.69,0
17962080,15:24:09,15:24:09,3195,31,,,,7741.88,0
17962080,15:24:48,15:24:48,3196,32,,,,7848.16,0
17962080,15:25:37,15:25:37,3197,33,,,,7983.94,0
17962080,15:26:42,15:26:42,3198,34,,,,8192.17,0
17962080,15:29:27,15:29:27,9467,35,,,,8732.34,0
17962080,15:32:00,15:32:00,1493,36,,1,,9511.08,
1827020,18:59:00,18:59:00,10521,1,,,1,0,
1827020,18:59:12,18:59:12,1663,2,,,,105.5,0
1827020,18:59:46,18:59:46,1664,3,,,,364.08,0
1827020,19:00:36,19:00:36,1665,4,,,,737.1,0
1827020,19:01:00,19:01:00,1666,5,,,,941.54,
1827020,19:02:04,19:02:04,1525,6,,,,1356.03,0
1827020,19:02:43,19:02:43,1526,7,,,,1584.03,0
1827020,19:03:05,19:03:05,1527,8,,,,1724.75,0
1827020,19:04:02,19:04:02,1528,9,,,,2141.6,0
1827020,19:04:29,19:04:29,1529,10,,,,2346.87,0
1827020,19:05:01,19:05:01,1530,11,,,,2551.25,0
1827020,19:05:26,19:05:26,1531,12,,,,2749.35,0
1827020,19:06:04,19:06:04,1532,13,,,,2997.33,0
1827020,19:06:34,19:06:34,1533,14,,,,3202.95,0
1827020,19:07:00,19:07:00,1534,15,,,,3339.99,
1827020,19:07:51,19:07:51,1535,16,,,,3568.68,0
1827020,19:08:29,19:08:29,1536,17,,,,3771.45,0
1827020,19:09:11,19:09:11,1537,18,,,,3967.96,0
1827020,19:09:33,19:09:33,1538,19,,,,4073.72,0
1827020,19:10:38,19:10:38,1539,20,,,,4392.3,0
1827020,19:11:34,19:11:34,9473,21,,,,4689.43,0
1827020,19:12:15,19:12:15,1541,22,,,,4906.52,0
1827020,19:13:14,19:13:14,1542,23,,,,5130.59,0
1827020,19:14:17,19:14:17,1543,24,,,,5477.51,0
1827020,19:15:13,19:15:13,1544,25,,,,5800.44,0
1827020,19:16:04,19:16:04,1545,26,,,,6079.97,0
1827020,19:17:00,19:17:00,1546,27,,,,6331.9,
1827020,19:18:39,19:18:39,3192,28,,,,6716.1,0
1827020,19:20:24,19:20:24,3193,29,,,,7207.87,0
1827020,19:21:18,19:21:18,3194,30,,,,7389.69,0
1827020,19:22:43,19:22:43,3195,31,,,,7741.88,0
1827020,19:23:19,19:23:19,3196,32,,,,7848.16,0
1827020,19:24:04,19:24:04,3197,33,,,,7983.94,0
1827020,19:25:04,19:25:04,3198,34,,,,8192.17,0
1827020,19:27:38,19:27:38,9467,35,,,,8732.34,0
1827020,19:30:00,19:30:00,1493,36,,1,,9511.08,
1827030,18:59:00,18:59:00,10521,1,,,1,0,
1827030,18:59:12,18:59:12,1663,2,,,,105.5,0
1827030,18:59:46,18:59:46,1664,3,,,,364.08,0
1827030,19:00:36,19:00:36,1665,4,,,,737.1,0
1827030,19:01:00,19:01:00,1666,5,,,,941.54,
1827030,19:02:04,19:02:04,1525,6,,,,1356.03,0
1827030,19:02:43,19:02:43,1526,7,,,,1584.03,0
1827030,19:03:05,19:03:05,1527,8,,,,1724.75,0
1827030,19:04:02,19:04:02,1528,9,,,,2141.6,0
1827030,19:04:29,19:04:29,1529,10,,,,2346.87,0
1827030,19:05:01,19:05:01,1530,11,,,,2551.25,0
1827030,19:05:26,19:05:26,1531,12,,,,2749.35,0
1827030,19:06:04,19:06:04,1532,13,,,,2997.33,0
1827030,19:06:34,19:06:34,1533,14,,,,3202.95,0
1827030,19:07:00,19:07:00,1534,15,,,,3339.99,
1827030,19:07:51,19:07:51,1535,16,,,,3568.68,0
1827030,19:08:29,19:08:29,1536,17,,,,3771.45,0
1827030,19:09:11,19:09:11,1537,18,,,,3967.96,0
1827030,19:09:33,19:09:33,1538,19,,,,4073.72,0
1827030,19:10:38,19:10:38,1539,20,,,,4392.3,0
1827030,19:11:34,19:11:34,9473,21,,,,4689.43,0
1827030,19:12:15,19:12:15,1541,22,,,,4906.52,0
1827030,19:13:14,19:13:14,1542,23,,,,5130.59,0
1827030,19:14:17,19:14:17,1543,24,,,,5477.51,0
1827030,19:15:13,19:15:13,1544,25,,,,5800.44,0
1827030,19:16:04,19:16:04,1545,26,,,,6079.97,0
1827030,19:17:00,19:17:00,1546,27,,,,6331.9,
1827030,19:18:39,19:18:39,3192,28,,,,6716.1,0
1827030,19:20:24,19:20:24,3193,29,,,,7207.87,0
1827030,19:21:18,19:21:18,3194,30,,,,7389.69,0
1827030,19:22:43,19:22:43,3195,31,,,,7741.88,0
1827030,19:23:19,19:23:19,3196,32,,,,7848.16,0
1827030,19:24:04,19:24:04,3197,33,,,,7983.94,0
1827030,19:25:04,19:25:04,3198,34,,,,8192.17,0
1827030,19:27:38,19:27:38,9467,35,,,,8732.34,0
1827030,19:30:00,19:30:00,1493,36,,1,,9511.08,
1827040,18:59:00,18:59:00,10521,1,,,1,0,
1827040,18:59:12,18:59:12,1663,2,,,,105.5,0
1827040,18:59:46,18:59:46,1664,3,,,,364.08,0
1827040,19:00:36,19:00:36,1665,4,,,,737.1,0
1827040,19:01:00,19:01:00,1666,5,,,,941.54,
1827040,19:02:04,19:02:04,1525,6,,,,1356.03,0
1827040,19:02:43,19:02:43,1526,7,,,,1584.03,0
1827040,19:03:05,19:03:05,1527,8,,,,1724.75,0
1827040,19:04:02,19:04:02,1528,9,,,,2141.6,0
1827040,19:04:29,19:04:29,1529,10,,,,2346.87,0
1827040,19:05:01,19:05:01,1530,11,,,,2551.25,0
1827040,19:05:26,19:05:26,1531,12,,,,2749.35,0
1827040,19:06:04,19:06:04,1532,13,,,,2997.33,0
1827040,19:06:34,19:06:34,1533,14,,,,3202.95,0
1827040,19:07:00,19:07:00,1534,15,,,,3339.99,
1827040,19:07:51,19:07:51,1535,16,,,,3568.68,0
1827040,19:08:29,19:08:29,1536,17,,,,3771.45,0
1827040,19:09:11,19:09:11,1537,18,,,,3967.96,0
1827040,19:09:33,19:09:33,1538,19,,,,4073.72,0
1827040,19:10:38,19:10:38,1539,20,,,,4392.3,0
1827040,19:11:34,19:11:34,9473,21,,,,4689.43,0
1827040,19:12:15,19:12:15,1541,22,,,,4906.52,0
1827040,19:13:14,19:13:14,1542,23,,,,5130.59,0
1827040,19:14:17,19:14:17,1543,24,,,,5477.51,0
1827040,19:15:13,19:15:13,1544,25,,,,5800.44,0
1827040,19:16:04,19:16:04,1545,26,,,,6079.97,0
1827040,19:17:00,19:17:00,1546,27,,,,6331.9,
1827040,19:18:39,19:18:39,3192,28,,,,6716.1,0
1827040,19:20:24,19:20:24,3193,29,,,,7207.87,0
1827040,19:21:18,19:21:18,3194,30,,,,7389.69,0
1827040,19:22:43,19:22:43,3195,31,,,,7741.88,0
1827040,19:23:19,19:23:19,3196,32,,,,7848.16,0
1827040,19:24:04,19:24:04,3197,33,,,,7983.94,0
1827040,19:25:04,19:25:04,3198,34,,,,8192.17,0
1827040,19:27:38,19:27:38,9467,35,,,,8732.34,0
1827040,19:30:00,19:30:00,1493,36,,1,,9511.08,
1827050,18:59:00,18:59:00,10521,1,,,1,0,
1827050,18:59:12,18:59:12,1663,2,,,,105.5,0
1827050,18:59:46,18:59:46,1664,3,,,,364.08,0
1827050,19:00:36,19:00:36,1665,4,,,,737.1,0
1827050,19:01:00,19:01:00,1666,5,,,,941.54,
1827050,19:02:04,19:02:04,1525,6,,,,1356.03,0
1827050,19:02:43,19:02:43,1526,7,,,,1584.03,0
1827050,19:03:05,19:03:05,1527,8,,,,1724.75,0
1827050,19:04:02,19:04:02,1528,9,,,,2141.6,0
1827050,19:04:29,19:04:29,1529,10,,,,2346.87,0
1827050,19:05:01,19:05:01,1530,11,,,,2551.25,0
1827050,19:05:26,19:05:26,1531,12,,,,2749.35,0
1827050,19:06:04,19:06:04,1532,13,,,,2997.33,0
1827050,19:06:34,19:06:34,1533,14,,,,3202.95,0
1827050,19:07:00,19:07:00,1534,15,,,,3339.99,
1827050,19:07:51,19:07:51,1535,16,,,,3568.68,0
1827050,19:08:29,19:08:29,1536,17,,,,3771.45,0
1827050,19:09:11,19:09:11,1537,18,,,,3967.96,0
1827050,19:09:33,19:09:33,1538,19,,,,4073.72,0
1827050,19:10:38,19:10:38,1539,20,,,,4392.3,0
1827050,19:11:34,19:11:34,9473,21,,,,4689.43,0
1827050,19:12:15,19:12:15,1541,22,,,,4906.52,0
1827050,19:13:14,19:13:14,1542,23,,,,5130.59,0
1827050,19:14:17,19:14:17,1543,24,,,,5477.51,0
1827050,19:15:13,19:15:13,1544,25,,,,5800.44,0
1827050,19:16:04,19:16:04,1545,26,,,,6079.97,0
1827050,19:17:00,19:17:00,1546,27,,,,6331.9,
1827050,19:18:39,19:18:39,3192,28,,,,6716.1,0
1827050,19:20:24,19:20:24,3193,29,,,,7207.87,0
1827050,19:21:18,19:21:18,3194,30,,,,7389.69,0
1827050,19:22:43,19:22:43,3195,31,,,,7741.88,0
1827050,19:23:19,19:23:19,3196,32,,,,7848.16,0
1827050,19:24:04,19:24:04,3197,33,,,,7983.94,0
1827050,19:25:04,19:25:04,3198,34,,,,8192.17,0
1827050,19:27:38,19:27:38,9467,35,,,,8732.34,0
1827050,19:30:00,19:30:00,1493,36,,1,,9511.08,
1827060,18:59:00,18:59:00,10521,1,,,1,0,
1827060,18:59:12,18:59:12,1663,2,,,,105.5,0
1827060,18:59:46,18:59:46,1664,3,,,,364.08,0
1827060,19:00:36,19:00:36,1665,4,,,,737.1,0
1827060,19:01:00,19:01:00,1666,5,,,,941.54,
1827060,19:02:04,19:02:04,1525,6,,,,1356.03,0
1827060,19:02:43,19:02:43,1526,7,,,,1584.03,0
1827060,19:03:05,19:03:05,1527,8,,,,1724.75,0
1827060,19:04:02,19:04:02,1528,9,,,,2141.6,0
1827060,19:04:29,19:04:29,1529,10,,,,2346.87,0
1827060,19:05:01,19:05:01,1530,11,,,,2551.25,0
1827060,19:05:26,19:05:26,1531,12,,,,2749.35,0
1827060,19:06:04,19:06:04,1532,13,,,,2997.33,0
1827060,19:06:34,19:06:34,1533,14,,,,3202.95,0
1827060,19:07:00,19:07:00,1534,15,,,,3339.99,
1827060,19:07:51,19:07:51,1535,16,,,,3568.68,0
1827060,19:08:29,19:08:29,1536,17,,,,3771.45,0
1827060,19:09:11,19:09:11,1537,18,,,,3967.96,0
1827060,19:09:33,19:09:33,1538,19,,,,4073.72,0
1827060,19:10:38,19:10:38,1539,20,,,,4392.3,0
1827060,19:11:34,19:11:34,9473,21,,,,4689.43,0
1827060,19:12:15,19:12:15,1541,22,,,,4906.52,0
1827060,19:13:14,19:13:14,1542,23,,,,5130.59,0
1827060,19:14:17,19:14:17,1543,24,,,,5477.51,0
1827060,19:15:13,19:15:13,1544,25,,,,5800.44,0
1827060,19:16:04,19:16:04,1545,26,,,,6079.97,0
1827060,19:17:00,19:17:00,1546,27,,,,6331.9,
1827060,19:18:39,19:18:39,3192,28,,,,6716.1,0
1827060,19:20:24,19:20:24,3193,29,,,,7207.87,0
1827060,19:21:18,19:21:18,3194,30,,,,7389.69,0
1827060,19:22:43,19:22:43,3195,31,,,,7741.88,0
1827060,19:23:19,19:23:19,3196,32,,,,7848.16,0
1827060,19:24:04,19:24:04,3197,33,,,,7983.94,0
1827060,19:25:04,19:25:04,3198,34,,,,8192.17,0
1827060,19:27:38,19:27:38,9467,35,,,,8732.34,0
1827060,19:30:00,19:30:00,1493,36,,1,,9511.08,
1827080,18:59:00,18:59:00,10521,1,,,1,0,
1827080,18:59:12,18:59:12,1663,2,,,,105.5,0
1827080,18:59:46,18:59:46,1664,3,,,,364.08,0
1827080,19:00:36,19:00:36,1665,4,,,,737.1,0
1827080,19:01:00,19:01:00,1666,5,,,,941.54,
1827080,19:02:04,19:02:04,1525,6,,,,1356.03,0
1827080,19:02:43,19:02:43,1526,7,,,,1584.03,0
1827080,19:03:05,19:03:05,1527,8,,,,1724.75,0
1827080,19:04:02,19:04:02,1528,9,,,,2141.6,0
1827080,19:04:29,19:04:29,1529,10,,,,2346.87,0
1827080,19:05:01,19:05:01,1530,11,,,,2551.25,0
1827080,19:05:26,19:05:26,1531,12,,,,2749.35,0
1827080,19:06:04,19:06:04,1532,13,,,,2997.33,0
1827080,19:06:34,19:06:34,1533,14,,,,3202.95,0
1827080,19:07:00,19:07:00,1534,15,,,,3339.99,
1827080,19:07:51,19:07:51,1535,16,,,,3568.68,0
1827080,19:08:29,19:08:29,1536,17,,,,3771.45,0
1827080,19:09:11,19:09:11,1537,18,,,,3967.96,0
1827080,19:09:33,19:09:33,1538,19,,,,4073.72,0
1827080,19:10:38,19:10:38,1539,20,,,,4392.3,0
1827080,19:11:34,19:11:34,9473,21,,,,4689.43,0
1827080,19:12:15,19:12:15,1541,22,,,,4906.52,0
1827080,19:13:14,19:13:14,1542,23,,,,5130.59,0
1827080,19:14:17,19:14:17,1543,24,,,,5477.51,0
1827080,19:15:13,19:15:13,1544,25,,,,5800.44,0
1827080,19:16:04,19:16:04,1545,26,,,,6079.97,0
1827080,19:17:00,19:17:00,1546,27,,,,6331.9,
1827080,19:18:39,19:18:39,3192,28,,,,6716.1,0
1827080,19:20:24,19:20:24,3193,29,,,,7207.87,0
1827080,19:21:18,19:21:18,3194,30,,,,7389.69,0
1827080,19:22:43,19:22:43,3195,31,,,,7741.88,0
1827080,19:23:19,19:23:19,3196,32,,,,7848.16,0
1827080,19:24:04,19:24:04,3197,33,,,,7983.94,0
1827080,19:25:04,19:25:04,3198,34,,,,8192.17,0
1827080,19:27:38,19:27:38,9467,35,,,,8732.34,0
1827080,19:30:00,19:30:00,1493,36,,1,,9511.08,
18375070,13:58:00,13:58:00,10521,1,,,1,0,
18375070,13:58:25,13:58:25,1663,2,,,,105.5,0
18375070,13:59:32,13:59:32,1664,3,,,,364.08,0
18375070,14:01:12,14:01:12,1665,4,,,,737.1,0
18375070,14:02:00,14:02:00,1666,5,,,,941.54,
18375070,14:02:53,14:02:53,1525,6,,,,1356.03,0
18375070,14:03:26,14:03:26,1526,7,,,,1584.03,0
18375070,14:03:44,14:03:44,1527,8,,,,1724.75,0
18375070,14:04:32,14:04:32,1528,9,,,,2141.6,0
18375070,14:04:54,14:04:54,1529,10,,,,2346.87,0
18375070,14:05:21,14:05:21,1530,11,,,,2551.25,0
18375070,14:05:42,14:05:42,1531,12,,,,2749.35,0
18375070,14:06:13,14:06:13,1532,13,,,,2997.33,0
18375070,14:06:39,14:06:39,1533,14,,,,3202.95,0
18375070,14:07:00,14:07:00,1534,15,,,,3339.99,
18375070,14:07:30,14:07:30,1535,16,,,,3568.68,0
18375070,14:07:53,14:07:53,1536,17,,,,3771.45,0
18375070,14:08:18,14:08:18,1537,18,,,,3967.96,0
18375070,14:08:31,14:08:31,1538,19,,,,4073.72,0
18375070,14:09:11,14:09:11,1539,20,,,,4392.3,0
18375070,14:09:44,14:09:44,9473,21,,,,4689.43,0
18375070,14:10:09,14:10:09,1541,22,,,,4906.52,0
18375070,14:10:44,14:10:44,1542,23,,,,5130.59,0
18375070,14:11:22,14:11:22,1543,24,,,,5477.51,0
18375070,14:11:55,14:11:55,1544,25,,,,5800.44,0
18375070,14:12:26,14:12:26,1545,26,,,,6079.97,0
18375070,14:13:00,14:13:00,1546,27,,,,6331.9,
18375070,14:14:16,14:14:16,3192,28,,,,6716.1,0
18375070,14:15:37,14:15:37,3193,29,,,,7207.87,0
18375070,14:16:19,14:16:19,3194,30,,,,7389.69,0
18375070,14:17:24,14:17:24,3195,31,,,,7741.88,0
18375070,14:17:51,14:17:51,3196,32,,,,7848.16,0
18375070,14:18:26,14:18:26,3197,33,,,,7983.94,0
18375070,14:19:12,14:19:12,3198,34,,,,8192.17,0
18375070,14:21:11,14:21:11,9467,35,,,,8732.34,0
18375070,14:23:00,14:23:00,1493,36,,1,,9511.08,
18375090,13:58:00,13:58:00,10521,1,,,1,0,
18375090,13:58:25,13:58:25,1663,2,,,,105.5,0
18375090,13:59:32,13:59:32,1664,3,,,,364.08,0
18375090,14:01:12,14:01:12,1665,4,,,,737.1,0
18375090,14:02:00,14:02:00,1666,5,,,,941.54,
18375090,14:02:53,14:02:53,1525,6,,,,1356.03,0
18375090,14:03:26,14:03:26,1526,7,,,,1584.03,0
18375090,14:03:44,14:03:44,1527,8,,,,1724.75,0
18375090,14:04:32,14:04:32,1528,9,,,,2141.6,0
18375090,14:04:54,14:04:54,1529,10,,,,2346.87,0
18375090,14:05:21,14:05:21,1530,11,,,,2551.25,0
18375090,14:05:42,14:05:42,1531,12,,,,2749.35,0
18375090,14:06:13,14:06:13,1532,13,,,,2997.33,0
18375090,14:06:39,14:06:39,1533,14,,,,3202.95,0
18375090,14:07:00,14:07:00,1534,15,,,,3339.99,
18375090,14:07:30,14:07:30,1535,16,,,,3568.68,0
18375090,14:07:53,14:07:53,1536,17,,,,3771.45,0
18375090,14:08:18,14:08:18,1537,18,,,,3967.96,0
18375090,14:08:31,14:08:31,1538,19,,,,4073.72,0
18375090,14:09:11,14:09:11,1539,20,,,,4392.3,0
18375090,14:09:44,14:09:44,9473,21,,,,4689.43,0
18375090,14:10:09,14:10:09,1541,22,,,,4906.52,0
18375090,14:10:44,14:10:44,1542,23,,,,5130.59,0
18375090,14:11:22,14:11:22,1543,24,,,,5477.51,0
18375090,14:11:55,14:11:55,1544,25,,,,5800.44,0
18375090,14:12:26,14:12:26,1545,26,,,,6079.97,0
18375090,14:13:00,14:13:00,1546,27,,,,6331.9,
18375090,14:14:16,14:14:16,3192,28,,,,6716.1,0
18375090,14:15:37,14:15:37,3193,29,,,,7207.87,0
18375090,14:16:19,14:16:19,3194,30,,,,7389.69,0
18375090,14:17:24,14:17:24,3195,31,,,,7741.88,0
18375090,14:17:51,14:17:51,3196,32,,,,7848.16,0
18375090,14:18:26,14:18:26,3197,33,,,,7983.94,0
18375090,14:19:12,14:19:12,3198,34,,,,8192.17,0
18375090,14:21:11,14:21:11,9467,35,,,,8732.34,0
18375090,14:23:00,14:23:00,1493,36,,1,,9511.08,
18451010,11:03:00,11:03:00,10521,1,,,1,0,
18451010,11:03:25,11:03:25,1663,2,,,,105.5,0
18451010,11:04:32,11:04:32,1664,3,,,,364.08,0
18451010,11:06:12,11:06:12,1665,4,,,,737.1,0
18451010,11:07:00,11:07:00,1666,5,,,,941.54,
18451010,11:07:53,11:07:53,1525,6,,,,1356.03,0
18451010,11:08:26,11:08:26,1526,7,,,,1584.03,0
18451010,11:08:44,11:08:44,1527,8,,,,1724.75,0
18451010,11:09:32,11:09:32,1528,9,,,,2141.6,0
18451010,11:09:54,11:09:54,1529,10,,,,2346.87,0
18451010,11:10:21,11:10:21,1530,11,,,,2551.25,0
18451010,11:10:42,11:10:42,1531,12,,,,2749.35,0
18451010,11:11:13,11:11:13,1532,13,,,,2997.33,0
18451010,11:11:39,11:11:39,1533,14,,,,3202.95,0
18451010,11:12:00,11:12:00,1534,15,,,,3339.99,
18451010,11:12:30,11:12:30,1535,16,,,,3568.68,0
18451010,11:12:53,11:12:53,1536,17,,,,3771.45,0
18451010,11:13:18,11:13:18,1537,18,,,,3967.96,0
18451010,11:13:31,11:13:31,1538,19,,,,4073.72,0
18451010,11:14:11,11:14:11,1539,20,,,,4392.3,0
18451010,11:14:44,11:14:44,9473,21,,,,4689.43,0
18451010,11:15:09,11:15:09,1541,22,,,,4906.52,0
18451010,11:15:44,11:15:44,1542,23,,,,5130.59,0
18451010,11:16:22,11:16:22,1543,24,,,,5477.51,0
18451010,11:16:55,11:16:55,1544,25,,,,5800.44,0
18451010,11:17:26,11:17:26,1545,26,,,,6079.97,0
18451010,11:18:00,11:18:00,1546,27,,,,6331.9,
18451010,11:19:16,11:19:16,3192,28,,,,6716.1,0
18451010,11:20:37,11:20:37,3193,29,,,,7207.87,0
18451010,11:21:19,11:21:19,3194,30,,,,7389.69,0
18451010,11:22:24,11:22:24,3195,31,,,,7741.88,0
18451010,11:22:51,11:22:51,3196,32,,,,7848.16,0
18451010,11:23:26,11:23:26,3197,33,,,,7983.94,0
18451010,11:24:12,11:24:12,3198,34,,,,8192.17,0
18451010,11:26:11,11:26:11,9467,35,,,,8732.34,0
18451010,11:28:00,11:28:00,1493,36,,1,,9511.08,
18451100,11:03:00,11:03:00,10521,1,,,1,0,
18451100,11:03:25,11:03:25,1663,2,,,,105.5,0
18451100,11:04:32,11:04:32,1664,3,,,,364.08,0
18451100,11:06:12,11:06:12,1665,4,,,,737.1,0
18451100,11:07:00,11:07:00,1666,5,,,,941.54,
18451100,11:07:53,11:07:53,1525,6,,,,1356.03,0
18451100,11:08:26,11:08:26,1526,7,,,,1584.03,0
18451100,11:08:44,11:08:44,1527,8,,,,1724.75,0
18451100,11:09:32,11:09:32,1528,9,,,,2141.6,0
18451100,11:09:54,11:09:54,1529,10,,,,2346.87,0
18451100,11:10:21,11:10:21,1530,11,,,,2551.25,0
18451100,11:10:42,11:10:42,1531,12,,,,2749.35,0
18451100,11:11:13,11:11:13,1532,13,,,,2997.33,0
18451100,11:11:39,11:11:39,1533,14,,,,3202.95,0
18451100,11:12:00,11:12:00,1534,15,,,,3339.99,
18451100,11:12:30,11:12:30,1535,16,,,,3568.68,0
18451100,11:12:53,11:12:53,1536,17,,,,3771.45,0
18451100,11:13:18,11:13:18,1537,18,,,,3967.96,0
18451100,11:13:31,11:13:31,1538,19,,,,4073.72,0
18451100,11:14:11,11:14:11,1539,20,,,,4392.3,0
18451100,11:14:44,11:14:44,9473,21,,,,4689.43,0
18451100,11:15:09,11:15:09,1541,22,,,,4906.52,0
18451100,11:15:44,11:15:44,1542,23,,,,5130.59,0
18451100,11:16:22,11:16:22,1543,24,,,,5477.51,0
18451100,11:16:55,11:16:55,1544,25,,,,5800.44,0
18451100,11:17:26,11:17:26,1545,26,,,,6079.97,0
18451100,11:18:00,11:18:00,1546,27,,,,6331.9,
18451100,11:19:16,11:19:16,3192,28,,,,6716.1,0
18451100,11:20:37,11:20:37,3193,29,,,,7207.87,0
18451100,11:21:19,11:21:19,3194,30,,,,7389.69,0
18451100,11:22:24,11:22:24,3195,31,,,,7741.88,0
18451100,11:22:51,11:22:51,3196,32,,,,7848.16,0
18451100,11:23:26,11:23:26,3197,33,,,,7983.94,0
18451100,11:24:12,11:24:12,3198,34,,,,8192.17,0
18451100,11:26:11,11:26:11,9467,35,,,,8732.34,0
18451100,11:28:00,11:28:00,1493,36,,1,,9511.08,
18451110,11:03:00,11:03:00,10521,1,,,1,0,
18451110,11:03:25,11:03:25,1663,2,,,,105.5,0
18451110,11:04:32,11:04:32,1664,3,,,,364.08,0
18451110,11:06:12,11:06:12,1665,4,,,,737.1,0
18451110,11:07:00,11:07:00,1666,5,,,,941.54,
18451110,11:07:53,11:07:53,1525,6,,,,1356.03,0
18451110,11:08:26,11:08:26,1526,7,,,,1584.03,0
18451110,11:08:44,11:08:44,1527,8,,,,1724.75,0
18451110,11:09:32,11:09:32,1528,9,,,,2141.6,0
18451110,11:09:54,11:09:54,1529,10,,,,2346.87,0
18451110,11:10:21,11:10:21,1530,11,,,,2551.25,0
18451110,11:10:42,11:10:42,1531,12,,,,2749.35,0
18451110,11:11:13,11:11:13,1532,13,,,,2997.33,0
18451110,11:11:39,11:11:39,1533,14,,,,3202.95,0
18451110,11:12:00,11:12:00,1534,15,,,,3339.99,
18451110,11:12:30,11:12:30,1535,16,,,,3568.68,0
18451110,11:12:53,11:12:53,1536,17,,,,3771.45,0
18451110,11:13:18,11:13:18,1537,18,,,,3967.96,0
18451110,11:13:31,11:13:31,1538,19,,,,4073.72,0
18451110,11:14:11,11:14:11,1539,20,,,,4392.3,0
18451110,11:14:44,11:14:44,9473,21,,,,4689.43,0
18451110,11:15:09,11:15:09,1541,22,,,,4906.52,0
18451110,11:15:44,11:15:44,1542,23,,,,5130.59,0
18451110,11:16:22,11:16:22,1543,24,,,,5477.51,0
18451110,11:16:55,11:16:55,1544,25,,,,5800.44,0
18451110,11:17:26,11:17:26,1545,26,,,,6079.97,0
18451110,11:18:00,11:18:00,1546,27,,,,6331.9,
18451110,11:19:16,11:19:16,3192,28,,,,6716.1,0
18451110,11:20:37,11:20:37,3193,29,,,,7207.87,0
18451110,11:21:19,11:21:19,3194,30,,,,7389.69,0
18451110,11:22:24,11:22:24,3195,31,,,,7741.88,0
18451110,11:22:51,11:22:51,3196,32,,,,7848.16,0
18451110,11:23:26,11:23:26,3197,33,,,,7983.94,0
18451110,11:24:12,11:24:12,3198,34,,,,8192.17,0
18451110,11:26:11,11:26:11,9467,35,,,,8732.34,0
18451110,11:28:00,11:28:00,1493,36,,1,,9511.08,
18650010,16:33:00,16:33:00,10521,1,,,1,0,
18650010,16:33:25,16:33:25,1663,2,,,,105.5,0
18650010,16:34:32,16:34:32,1664,3,,,,364.08,0
18650010,16:36:12,16:36:12,1665,4,,,,737.1,0
18650010,16:37:00,16:37:00,1666,5,,,,941.54,
18650010,16:37:53,16:37:53,1525,6,,,,1356.03,0
18650010,16:38:26,16:38:26,1526,7,,,,1584.03,0
18650010,16:38:44,16:38:44,1527,8,,,,1724.75,0
18650010,16:39:32,16:39:32,1528,9,,,,2141.6,0
18650010,16:39:54,16:39:54,1529,10,,,,2346.87,0
18650010,16:40:21,16:40:21,1530,11,,,,2551.25,0
18650010,16:40:42,16:40:42,1531,12,,,,2749.35,0
18650010,16:41:13,16:41:13,1532,13,,,,2997.33,0
18650010,16:41:39,16:41:39,1533,14,,,,3202.95,0
18650010,16:42:00,16:42:00,1534,15,,,,3339.99,
18650010,16:42:30,16:42:30,1535,16,,,,3568.68,0
18650010,16:42:53,16:42:53,1536,17,,,,3771.45,0
18650010,16:43:18,16:43:18,1537,18,,,,3967.96,0
18650010,16:43:31,16:43:31,1538,19,,,,4073.72,0
18650010,16:44:11,16:44:11,1539,20,,,,4392.3,0
18650010,16:44:44,16:44:44,9473,21,,,,4689.43,0
18650010,16:45:09,16:45:09,1541,22,,,,4906.52,0
18650010,16:45:44,16:45:44,1542,23,,,,5130.59,0
18650010,16:46:22,16:46:22,1543,24,,,,5477.51,0
18650010,16:46:55,16:46:55,1544,25,,,,5800.44,0
18650010,16:47:26,16:47:26,1545,26,,,,6079.97,0
18650010,16:48:00,16:48:00,1546,27,,,,6331.9,
18650010,16:49:16,16:49:16,3192,28,,,,6716.1,0
18650010,16:50:37,16:50:37,3193,29,,,,7207.87,0
18650010,16:51:19,16:51:19,3194,30,,,,7389.69,0
18650010,16:52:24,16:52:24,3195,31,,,,7741.88,0
18650010,16:52:51,16:52:51,3196,32,,,,7848.16,0
18650010,16:53:26,16:53:26,3197,33,,,,7983.94,0
18650010,16:54:12,16:54:12,3198,34,,,,8192.17,0
18650010,16:56:11,16:56:11,9467,35,,,,8732.34,0
18650010,16:58:00,16:58:00,1493,36,,1,,9511.08,
18650100,16:33:00,16:33:00,10521,1,,,1,0,
18650100,16:33:25,16:33:25,1663,2,,,,105.5,0
18650100,16:34:32,16:34:32,1664,3,,,,364.08,0
18650100,16:36:12,16:36:12,1665,4,,,,737.1,0
18650100,16:37:00,16:37:00,1666,5,,,,941.54,
18650100,16:37:53,16:37:53,1525,6,,,,1356.03,0
18650100,16:38:26,16:38:26,1526,7,,,,1584.03,0
18650100,16:38:44,16:38:44,1527,8,,,,1724.75,0
18650100,16:39:32,16:39:32,1528,9,,,,2141.6,0
18650100,16:39:54,16:39:54,1529,10,,,,2346.87,0
18650100,16:40:21,16:40:21,1530,11,,,,2551.25,0
18650100,16:40:42,16:40:42,1531,12,,,,2749.35,0
18650100,16:41:13,16:41:13,1532,13,,,,2997.33,0
18650100,16:41:39,16:41:39,1533,14,,,,3202.95,0
18650100,16:42:00,16:42:00,1534,15,,,,3339.99,
18650100,16:42:30,16:42:30,1535,16,,,,3568.68,0
18650100,16:42:53,16:42:53,1536,17,,,,3771.45,0
18650100,16:43:18,16:43:18,1537,18,,,,3967.96,0
18650100,16:43:31,16:43:31,1538,19,,,,4073.72,0
18650100,16:44:11,16:44:11,1539,20,,,,4392.3,0
18650100,16:44:44,16:44:44,9473,21,,,,4689.43,0
18650100,16:45:09,16:45:09,1541,22,,,,4906.52,0
18650100,16:45:44,16:45:44,1542,23,,,,5130.59,0
18650100,16:46:22,16:46:22,1543,24,,,,5477.51,0
18650100,16:46:55,16:46:55,1544,25,,,,5800.44,0
18650100,16:47:26,16:47:26,1545,26,,,,6079.97,0
18650100,16:48:00,16:48:00,1546,27,,,,6331.9,
18650100,16:49:16,16:49:16,3192,28,,,,6716.1,0
18650100,16:50:37,16:50:37,3193,29,,,,7207.87,0
18650100,16:51:19,16:51:19,3194,30,,,,7389.69,0
18650100,16:52:24,16:52:24,3195,31,,,,7741.88,0
18650100,16:52:51,16:52:51,3196,32,,,,7848.16,0
18650100,16:53:26,16:53:26,3197,33,,,,7983.94,0
18650100,16:54:12,16:54:12,3198,34,,,,8192.17,0
18650100,16:56:11,16:56:11,9467,35,,,,8732.34,0
18650100,16:58:00,16:58:00,1493,36,,1,,9511.08,
18650110,16:33:00,16:33:00,10521,1,,,1,0,
18650110,16:33:25,16:33:25,1663,2,,,,105.5,0
18650110,16:34:32,16:34:32,1664,3,,,,364.08,0
18650110,16:36:12,16:36:12,1665,4,,,,737.1,0
18650110,16:37:00,16:37:00,1666,5,,,,941.54,
18650110,16:37:53,16:37:53,1525,6,,,,1356.03,0
18650110,16:38:26,16:38:26,1526,7,,,,1584.03,0
18650110,16:38:44,16:38:44,1527,8,,,,1724.75,0
18650110,16:39:32,16:39:32,1528,9,,,,2141.6,0
18650110,16:39:54,16:39:54,1529,10,,,,2346.87,0
18650110,16:40:21,16:40:21,1530,11,,,,2551.25,0
18650110,16:40:42,16:40:42,1531,12,,,,2749.35,0
18650110,16:41:13,16:41:13,1532,13,,,,2997.33,0
18650110,16:41:39,16:41:39,1533,14,,,,3202.95,0
18650110,16:42:00,16:42:00,1534,15,,,,3339.99,
18650110,16:42:30,16:42:30,1535,16,,,,3568.68,0
18650110,16:42:53,16:42:53,1536,17,,,,3771.45,0
18650110,16:43:18,16:43:18,1537,18,,,,3967.96,0
18650110,16:43:31,16:43:31,1538,19,,,,4073.72,0
18650110,16:44:11,16:44:11,1539,20,,,,4392.3,0
18650110,16:44:44,16:44:44,9473,21,,,,4689.43,0
18650110,16:45:09,16:45:09,1541,22,,,,4906.52,0
18650110,16:45:44,16:45:44,1542,23,,,,5130.59,0
18650110,16:46:22,16:46:22,1543,24,,,,5477.51,0
18650110,16:46:55,16:46:55,1544,25,,,,5800.44,0
18650110,16:47:26,16:47:26,1545,26,,,,6079.97,0
18650110,16:48:00,16:48:00,1546,27,,,,6331.9,
18650110,16:49:16,16:49:16,3192,28,,,,6716.1,0
18650110,16:50:37,16:50:37,3193,29,,,,7207.87,0
18650110,16:51:19,16:51:19,3194,30,,,,7389.69,0
18650110,16:52:24,16:52:24,3195,31,,,,7741.88,0
18650110,16:52:51,16:52:51,3196,32,,,,7848.16,0
18650110,16:53:26,16:53:26,3197,33,,,,7983.94,0
18650110,16:54:12,16:54:12,3198,34,,,,8192.17,0
18650110,16:56:11,16:56:11,9467,35,,,,8732.34,0
18650110,16:58:00,16:58:00,1493,36,,1,,9511.08,
18699070,21:28:00,21:28:00,10521,1,,,1,0,
18699070,21:28:25,21:28:25,1663,2,,,,105.5,0
18699070,21:29:32,21:29:32,1664,3,,,,364.08,0
18699070,21:31:12,21:31:12,1665,4,,,,737.1,0
18699070,21:32:00,21:32:00,1666,5,,,,941.54,
18699070,21:32:53,21:32:53,1525,6,,,,1356.03,0
18699070,21:33:26,21:33:26,1526,7,,,,1584.03,0
18699070,21:33:44,21:33:44,1527,8,,,,1724.75,0
18699070,21:34:32,21:34:32,1528,9,,,,2141.6,0
18699070,21:34:54,21:34:54,1529,10,,,,2346.87,0
18699070,21:35:21,21:35:21,1530,11,,,,2551.25,0
18699070,21:35:42,21:35:42,1531,12,,,,2749.35,0
18699070,21:36:13,21:36:13,1532,13,,,,2997.33,0
18699070,21:36:39,21:36:39,1533,14,,,,3202.95,0
18699070,21:37:00,21:37:00,1534,15,,,,3339.99,
18699070,21:37:30,21:37:30,1535,16,,,,3568.68,0
18699070,21:37:53,21:37:53,1536,17,,,,3771.45,0
18699070,21:38:18,21:38:18,1537,18,,,,3967.96,0
18699070,21:38:31,21:38:31,1538,19,,,,4073.72,0
18699070,21:39:11,21:39:11,1539,20,,,,4392.3,0
18699070,21:39:44,21:39:44,9473,21,,,,4689.43,0
18699070,21:40:09,21:40:09,1541,22,,,,4906.52,0
18699070,21:40:44,21:40:44,1542,23,,,,5130.59,0
18699070,21:41:22,21:41:22,1543,24,,,,5477.51,0
18699070,21:41:55,21:41:55,1544,25,,,,5800.44,0
18699070,21:42:26,21:42:26,1545,26,,,,6079.97,0
18699070,21:43:00,21:43:00,1546,27,,,,6331.9,
18699070,21:44:16,21:44:16,3192,28,,,,6716.1,0
18699070,21:45:37,21:45:37,3193,29,,,,7207.87,0
18699070,21:46:19,21:46:19,3194,30,,,,7389.69,0
18699070,21:47:24,21:47:24,3195,31,,,,7741.88,0
18699070,21:47:51,21:47:51,3196,32,,,,7848.16,0
18699070,21:48:26,21:48:26,3197,33,,,,7983.94,0
18699070,21:49:12,21:49:12,3198,34,,,,8192.17,0
18699070,21:51:11,21:51:11,9467,35,,,,8732.34,0
18699070,21:53:00,21:53:00,1493,36,,1,,9511.08,
18699090,21:28:00,21:28:00,10521,1,,,1,0,
18699090,21:28:25,21:28:25,1663,2,,,,105.5,0
18699090,21:29:32,21:29:32,1664,3,,,,364.08,0
18699090,21:31:12,21:31:12,1665,4,,,,737.1,0
18699090,21:32:00,21:32:00,1666,5,,,,941.54,
18699090,21:32:53,21:32:53,1525,6,,,,1356.03,0
18699090,21:33:26,21:33:26,1526,7,,,,1584.03,0
18699090,21:33:44,21:33:44,1527,8,,,,1724.75,0
18699090,21:34:32,21:34:32,1528,9,,,,2141.6,0
18699090,21:34:54,21:34:54,1529,10,,,,2346.87,0
18699090,21:35:21,21:35:21,1530,11,,,,2551.25,0
18699090,21:35:42,21:35:42,1531,12,,,,2749.35,0
18699090,21:36:13,21:36:13,1532,13,,,,2997.33,0
18699090,21:36:39,21:36:39,1533,14,,,,3202.95,0
18699090,21:37:00,21:37:00,1534,15,,,,3339.99,
18699090,21:37:30,21:37:30,1535,16,,,,3568.68,0
18699090,21:37:53,21:37:53,1536,17,,,,3771.45,0
18699090,21:38:18,21:38:18,1537,18,,,,3967.96,0
18699090,21:38:31,21:38:31,1538,19,,,,4073.72,0
18699090,21:39:11,21:39:11,1539,20,,,,4392.3,0
18699090,21:39:44,21:39:44,9473,21,,,,4689.43,0
18699090,21:40:09,21:40:09,1541,22,,,,4906.52,0
18699090,21:40:44,21:40:44,1542,23,,,,5130.59,0
18699090,21:41:22,21:41:22,1543,24,,,,5477.51,0
18699090,21:41:55,21:41:55,1544,25,,,,5800.44,0
18699090,21:42:26,21:42:26,1545,26,,,,6079.97,0
18699090,21:43:00,21:43:00,1546,27,,,,6331.9,
18699090,21:44:16,21:44:16,3192,28,,,,6716.1,0
18699090,21:45:37,21:45:37,3193,29,,,,7207.87,0
18699090,21:46:19,21:46:19,3194,30,,,,7389.69,0
18699090,21:47:24,21:47:24,3195,31,,,,7741.88,0
18699090,21:47:51,21:47:51,3196,32,,,,7848.16,0
18699090,21:48:26,21:48:26,3197,33,,,,7983.94,0
18699090,21:49:12,21:49:12,3198,34,,,,8192.17,0
18699090,21:51:11,21:51:11,9467,35,,,,8732.34,0
18699090,21:53:00,21:53:00,1493,36,,1,,9511.08,
187070,15:28:00,15:28:00,10521,1,,,1,0,
187070,15:28:25,15:28:25,1663,2,,,,105.5,0
187070,15:29:32,15:29:32,1664,3,,,,364.08,0
187070,15:31:12,15:31:12,1665,4,,,,737.1,0
187070,15:32:00,15:32:00,1666,5,,,,941.54,
187070,15:32:53,15:32:53,1525,6,,,,1356.03,0
187070,15:33:26,15:33:26,1526,7,,,,1584.03,0
187070,15:33:44,15:33:44,1527,8,,,,1724.75,0
187070,15:34:32,15:34:32,1528,9,,,,2141.6,0
187070,15:34:54,15:34:54,1529,10,,,,2346.87,0
187070,15:35:21,15:35:21,1530,11,,,,2551.25,0
187070,15:35:42,15:35:42,1531,12,,,,2749.35,0
187070,15:36:13,15:36:13,1532,13,,,,2997.33,0
187070,15:36:39,15:36:39,1533,14,,,,3202.95,0
187070,15:37:00,15:37:00,1534,15,,,,3339.99,
187070,15:37:30,15:37:30,1535,16,,,,3568.68,0
187070,15:37:53,15:37:53,1536,17,,,,3771.45,0
187070,15:38:18,15:38:18,1537,18,,,,3967.96,0
187070,15:38:31,15:38:31,1538,19,,,,4073.72,0
187070,15:39:11,15:39:11,1539,20,,,,4392.3,0
187070,15:39:44,15:39:44,9473,21,,,,4689.43,0
187070,15:40:09,15:40:09,1541,22,,,,4906.52,0
187070,15:40:44,15:40:44,1542,23,,,,5130.59,0
187070,15:41:22,15:41:22,1543,24,,,,5477.51,0
187070,15:41:55,15:41:55,1544,25,,,,5800.44,0
187070,15:42:26,15:42:26,1545,26,,,,6079.97,0
187070,15:43:00,15:43:00,1546,27,,,,6331.9,
187070,15:44:16,15:44:16,3192,28,,,,6716.1,0
187070,15:45:37,15:45:37,3193,29,,,,7207.87,0
187070,15:46:19,15:46:19,3194,30,,,,7389.69,0
187070,15:47:24,15:47:24,3195,31,,,,7741.88,0
187070,15:47:51,15:47:51,3196,32,,,,7848.16,0
187070,15:48:26,15:48:26,3197,33,,,,7983.94,0
187070,15:49:12,15:49:12,3198,34,,,,8192.17,0
187070,15:51:11,15:51:11,9467,35,,,,8732.34,0
187070,15:53:00,15:53:00,1493,36,,1,,9511.08,
187090,15:28:00,15:28:00,10521,1,,,1,0,
187090,15:28:25,15:28:25,1663,2,,,,105.5,0
187090,15:29:32,15:29:32,1664,3,,,,364.08,0
187090,15:31:12,15:31:12,1665,4,,,,737.1,0
187090,15:32:00,15:32:00,1666,5,,,,941.54,
187090,15:32:53,15:32:53,1525,6,,,,1356.03,0
187090,15:33:26,15:33:26,1526,7,,,,1584.03,0
187090,15:33:44,15:33:44,1527,8,,,,1724.75,0
187090,15:34:32,15:34:32,1528,9,,,,2141.6,0
187090,15:34:54,15:34:54,1529,10,,,,2346.87,0
187090,15:35:21,15:35:21,1530,11,,,,2551.25,0
187090,15:35:42,15:35:42,1531,12,,,,2749.35,0
187090,15:36:13,15:36:13,1532,13,,,,2997.33,0
187090,15:36:39,15:36:39,1533,14,,,,3202.95,0
187090,15:37:00,15:37:00,1534,15,,,,3339.99,
187090,15:37:30,15:37:30,1535,16,,,,3568.68,0
187090,15:37:53,15:37:53,1536,17,,,,3771.45,0
187090,15:38:18,15:38:18,1537,18,,,,3967.96,0
187090,15:38:31,15:38:31,1538,19,,,,4073.72,0
187090,15:39:11,15:39:11,1539,20,,,,4392.3,0
187090,15:39:44,15:39:44,9473,21,,,,4689.43,0
187090,15:40:09,15:40:09,1541,22,,,,4906.52,0
187090,15:40:44,15:40:44,1542,23,,,,5130.59,0
187090,15:41:22,15:41:22,1543,24,,,,5477.51,0
187090,15:41:55,15:41:55,1544,25,,,,5800.44,0
187090,15:42:26,15:42:26,1545,26,,,,6079.97,0
187090,15:43:00,15:43:00,1546,27,,,,6331.9,
187090,15:44:16,15:44:16,3192,28,,,,6716.1,0
187090,15:45:37,15:45:37,3193,29,,,,7207.87,0
187090,15:46:19,15:46:19,3194,30,,,,7389.69,0
187090,15:47:24,15:47:24,3195,31,,,,7741.88,0
187090,15:47:51,15:47:51,3196,32,,,,7848.16,0
187090,15:48:26,15:48:26,3197,33,,,,7983.94,0
187090,15:49:12,15:49:12,3198,34,,,,8192.17,0
187090,15:51:11,15:51:11,9467,35,,,,8732.34,0
187090,15:53:00,15:53:00,1493,36,,1,,9511.08,
1916070,18:28:00,18:28:00,10521,1,,,1,0,
1916070,18:28:25,18:28:25,1663,2,,,,105.5,0
1916070,18:29:32,18:29:32,1664,3,,,,364.08,0
1916070,18:31:12,18:31:12,1665,4,,,,737.1,0
1916070,18:32:00,18:32:00,1666,5,,,,941.54,
1916070,18:32:53,18:32:53,1525,6,,,,1356.03,0
1916070,18:33:26,18:33:26,1526,7,,,,1584.03,0
1916070,18:33:44,18:33:44,1527,8,,,,1724.75,0
1916070,18:34:32,18:34:32,1528,9,,,,2141.6,0
1916070,18:34:54,18:34:54,1529,10,,,,2346.87,0
1916070,18:35:21,18:35:21,1530,11,,,,2551.25,0
1916070,18:35:42,18:35:42,1531,12,,,,2749.35,0
1916070,18:36:13,18:36:13,1532,13,,,,2997.33,0
1916070,18:36:39,18:36:39,1533,14,,,,3202.95,0
1916070,18:37:00,18:37:00,1534,15,,,,3339.99,
1916070,18:37:30,18:37:30,1535,16,,,,3568.68,0
1916070,18:37:53,18:37:53,1536,17,,,,3771.45,0
1916070,18:38:18,18:38:18,1537,18,,,,3967.96,0
1916070,18:38:31,18:38:31,1538,19,,,,4073.72,0
1916070,18:39:11,18:39:11,1539,20,,,,4392.3,0
1916070,18:39:44,18:39:44,9473,21,,,,4689.43,0
1916070,18:40:09,18:40:09,1541,22,,,,4906.52,0
1916070,18:40:44,18:40:44,1542,23,,,,5130.59,0
1916070,18:41:22,18:41:22,1543,24,,,,5477.51,0
1916070,18:41:55,18:41:55,1544,25,,,,5800.44,0
1916070,18:42:26,18:42:26,1545,26,,,,6079.97,0
1916070,18:43:00,18:43:00,1546,27,,,,6331.9,
1916070,18:44:16,18:44:16,3192,28,,,,6716.1,0
1916070,18:45:37,18:45:37,3193,29,,,,7207.87,0
1916070,18:46:19,18:46:19,3194,30,,,,7389.69,0
1916070,18:47:24,18:47:24,3195,31,,,,7741.88,0
1916070,18:47:51,18:47:51,3196,32,,,,7848.16,0
1916070,18:48:26,18:48:26,3197,33,,,,7983.94,0
1916070,18:49:12,18:49:12,3198,34,,,,8192.17,0
1916070,18:51:11,18:51:11,9467,35,,,,8732.34,0
1916070,18:53:00,18:53:00,1493,36,,1,,9511.08,
1916090,18:28:00,18:28:00,10521,1,,,1,0,
1916090,18:28:25,18:28:25,1663,2,,,,105.5,0
1916090,18:29:32,18:29:32,1664,3,,,,364.08,0
1916090,18:31:12,18:31:12,1665,4,,,,737.1,0
1916090,18:32:00,18:32:00,1666,5,,,,941.54,
1916090,18:32:53,18:32:53,1525,6,,,,1356.03,0
1916090,18:33:26,18:33:26,1526,7,,,,1584.03,0
1916090,18:33:44,18:33:44,1527,8,,,,1724.75,0
1916090,18:34:32,18:34:32,1528,9,,,,2141.6,0
1916090,18:34:54,18:34:54,1529,10,,,,2346.87,0
1916090,18:35:21,18:35:21,1530,11,,,,2551.25,0
1916090,18:35:42,18:35:42,1531,12,,,,2749.35,0
1916090,18:36:13,18:36:13,1532,13,,,,2997.33,0
1916090,18:36:39,18:36:39,1533,14,,,,3202.95,0
1916090,18:37:00,18:37:00,1534,15,,,,3339.99,
1916090,18:37:30,18:37:30,1535,16,,,,3568.68,0
1916090,18:37:53,18:37:53,1536,17,,,,3771.45,0
1916090,18:38:18,18:38:18,1537,18,,,,3967.96,0
1916090,18:38:31,18:38:31,1538,19,,,,4073.72,0
1916090,18:39:11,18:39:11,1539,20,,,,4392.3,0
1916090,18:39:44,18:39:44,9473,21,,,,4689.43,0
1916090,18:40:09,18:40:09,1541,22,,,,4906.52,0
1916090,18:40:44,18:40:44,1542,23,,,,5130.59,0
1916090,18:41:22,18:41:22,1543,24,,,,5477.51,0
1916090,18:41:55,18:41:55,1544,25,,,,5800.44,0
1916090,18:42:26,18:42:26,1545,26,,,,6079.97,0
1916090,18:43:00,18:43:00,1546,27,,,,6331.9,
1916090,18:44:16,18:44:16,3192,28,,,,6716.1,0
1916090,18:45:37,18:45:37,3193,29,,,,7207.87,0
1916090,18:46:19,18:46:19,3194,30,,,,7389.69,0
1916090,18:47:24,18:47:24,3195,31,,,,7741.88,0
1916090,18:47:51,18:47:51,3196,32,,,,7848.16,0
1916090,18:48:26,18:48:26,3197,33,,,,7983.94,0
1916090,18:49:12,18:49:12,3198,34,,,,8192.17,0
1916090,18:51:11,18:51:11,9467,35,,,,8732.34,0
1916090,18:53:00,18:53:00,1493,36,,1,,9511.08,
1970020,21:27:00,21:27:00,10521,1,,,1,0,
1970020,21:27:12,21:27:12,1663,2,,,,105.5,0
1970020,21:27:46,21:27:46,1664,3,,,,364.08,0
1970020,21:28:36,21:28:36,1665,4,,,,737.1,0
1970020,21:29:00,21:29:00,1666,5,,,,941.54,
1970020,21:29:42,21:29:42,1525,6,,,,1356.03,0
1970020,21:30:09,21:30:09,1526,7,,,,1584.03,0
1970020,21:30:23,21:30:23,1527,8,,,,1724.75,0
1970020,21:31:01,21:31:01,1528,9,,,,2141.6,0
1970020,21:31:19,21:31:19,1529,10,,,,2346.87,0
1970020,21:31:41,21:31:41,1530,11,,,,2551.25,0
1970020,21:31:57,21:31:57,1531,12,,,,2749.35,0
1970020,21:32:22,21:32:22,1532,13,,,,2997.33,0
1970020,21:32:43,21:32:43,1533,14,,,,3202.95,0
1970020,21:33:00,21:33:00,1534,15,,,,3339.99,
1970020,21:33:51,21:33:51,1535,16,,,,3568.68,0
1970020,21:34:29,21:34:29,1536,17,,,,3771.45,0
1970020,21:35:11,21:35:11,1537,18,,,,3967.96,0
1970020,21:35:33,21:35:33,1538,19,,,,4073.72,0
1970020,21:36:38,21:36:38,1539,20,,,,4392.3,0
1970020,21:37:34,21:37:34,9473,21,,,,4689.43,0
1970020,21:38:15,21:38:15,1541,22,,,,4906.52,0
1970020,21:39:14,21:39:14,1542,23,,,,5130.59,0
1970020,21:40:17,21:40:17,1543,24,,,,5477.51,0
1970020,21:41:13,21:41:13,1544,25,,,,5800.44,0
1970020,21:42:04,21:42:04,1545,26,,,,6079.97,0
1970020,21:43:00,21:43:00,1546,27,,,,6331.9,
1970020,21:44:39,21:44:39,3192,28,,,,6716.1,0
1970020,21:46:24,21:46:24,3193,29,,,,7207.87,0
1970020,21:47:18,21:47:18,3194,30,,,,7389.69,0
1970020,21:48:43,21:48:43,3195,31,,,,7741.88,0
1970020,21:49:19,21:49:19,3196,32,,,,7848.16,0
1970020,21:50:04,21:50:04,3197,33,,,,7983.94,0
1970020,21:51:04,21:51:04,3198,34,,,,8192.17,0
1970020,21:53:38,21:53:38,9467,35,,,,8732.34,0
1970020,21:56:00,21:56:00,1493,36,,1,,9511.08,
1970030,21:27:00,21:27:00,10521,1,,,1,0,
1970030,21:27:12,21:27:12,1663,2,,,,105.5,0
1970030,21:27:46,21:27:46,1664,3,,,,364.08,0
1970030,21:28:36,21:28:36,1665,4,,,,737.1,0
1970030,21:29:00,21:29:00,1666,5,,,,941.54,
1970030,21:29:42,21:29:42,1525,6,,,,1356.03,0
1970030,21:30:09,21:30:09,1526,7,,,,1584.03,0
1970030,21:30:23,21:30:23,1527,8,,,,1724.75,0
1970030,21:31:01,21:31:01,1528,9,,,,2141.6,0
1970030,21:31:19,21:31:19,1529,10,,,,2346.87,0
1970030,21:31:41,21:31:41,1530,11,,,,2551.25,0
1970030,21:31:57,21:31:57,1531,12,,,,2749.35,0
1970030,21:32:22,21:32:22,1532,13,,,,2997.33,0
1970030,21:32:43,21:32:43,1533,14,,,,3202.95,0
1970030,21:33:00,21:33:00,1534,15,,,,3339.99,
1970030,21:33:51,21:33:51,1535,16,,,,3568.68,0
1970030,21:34:29,21:34:29,1536,17,,,,3771.45,0
1970030,21:35:11,21:35:11,1537,18,,,,3967.96,0
1970030,21:35:33,21:35:33,1538,19,,,,4073.72,0
1970030,21:36:38,21:36:38,1539,20,,,,4392.3,0
1970030,21:37:34,21:37:34,9473,21,,,,4689.43,0
1970030,21:38:15,21:38:15,1541,22,,,,4906.52,0
1970030,21:39:14,21:39:14,1542,23,,,,5130.59,0
1970030,21:40:17,21:40:17,1543,24,,,,5477.51,0
1970030,21:41:13,21:41:13,1544,25,,,,5800.44,0
1970030,21:42:04,21:42:04,1545,26,,,,6079.97,0
1970030,21:43:00,21:43:00,1546,27,,,,6331.9,
1970030,21:44:39,21:44:39,3192,28,,,,6716.1,0
1970030,21:46:24,21:46:24,3193,29,,,,7207.87,0
1970030,21:47:18,21:47:18,3194,30,,,,7389.69,0
1970030,21:48:43,21:48:43,3195,31,,,,7741.88,0
1970030,21:49:19,21:49:19,3196,32,,,,7848.16,0
1970030,21:50:04,21:50:04,3197,33,,,,7983.94,0
1970030,21:51:04,21:51:04,3198,34,,,,8192.17,0
1970030,21:53:38,21:53:38,9467,35,,,,8732.34,0
1970030,21:56:00,21:56:00,1493,36,,1,,9511.08,
1970040,21:27:00,21:27:00,10521,1,,,1,0,
1970040,21:27:12,21:27:12,1663,2,,,,105.5,0
1970040,21:27:46,21:27:46,1664,3,,,,364.08,0
1970040,21:28:36,21:28:36,1665,4,,,,737.1,0
1970040,21:29:00,21:29:00,1666,5,,,,941.54,
1970040,21:29:42,21:29:42,1525,6,,,,1356.03,0
1970040,21:30:09,21:30:09,1526,7,,,,1584.03,0
1970040,21:30:23,21:30:23,1527,8,,,,1724.75,0
1970040,21:31:01,21:31:01,1528,9,,,,2141.6,0
1970040,21:31:19,21:31:19,1529,10,,,,2346.87,0
1970040,21:31:41,21:31:41,1530,11,,,,2551.25,0
1970040,21:31:57,21:31:57,1531,12,,,,2749.35,0
1970040,21:32:22,21:32:22,1532,13,,,,2997.33,0
1970040,21:32:43,21:32:43,1533,14,,,,3202.95,0
1970040,21:33:00,21:33:00,1534,15,,,,3339.99,
1970040,21:33:51,21:33:51,1535,16,,,,3568.68,0
1970040,21:34:29,21:34:29,1536,17,,,,3771.45,0
1970040,21:35:11,21:35:11,1537,18,,,,3967.96,0
1970040,21:35:33,21:35:33,1538,19,,,,4073.72,0
1970040,21:36:38,21:36:38,1539,20,,,,4392.3,0
1970040,21:37:34,21:37:34,9473,21,,,,4689.43,0
1970040,21:38:15,21:38:15,1541,22,,,,4906.52,0
1970040,21:39:14,21:39:14,1542,23,,,,5130.59,0
1970040,21:40:17,21:40:17,1543,24,,,,5477.51,0
1970040,21:41:13,21:41:13,1544,25,,,,5800.44,0
1970040,21:42:04,21:42:04,1545,26,,,,6079.97,0
1970040,21:43:00,21:43:00,1546,27,,,,6331.9,
1970040,21:44:39,21:44:39,3192,28,,,,6716.1,0
1970040,21:46:24,21:46:24,3193,29,,,,7207.87,0
1970040,21:47:18,21:47:18,3194,30,,,,7389.69,0
1970040,21:48:43,21:48:43,3195,31,,,,7741.88,0
1970040,21:49:19,21:49:19,3196,32,,,,7848.16,0
1970040,21:50:04,21:50:04,3197,33,,,,7983.94,0
1970040,21:51:04,21:51:04,3198,34,,,,8192.17,0
1970040,21:53:38,21:53:38,9467,35,,,,8732.34,0
1970040,21:56:00,21:56:00,1493,36,,1,,9511.08,
1970050,21:27:00,21:27:00,10521,1,,,1,0,
1970050,21:27:12,21:27:12,1663,2,,,,105.5,0
1970050,21:27:46,21:27:46,1664,3,,,,364.08,0
1970050,21:28:36,21:28:36,1665,4,,,,737.1,0
1970050,21:29:00,21:29:00,1666,5,,,,941.54,
1970050,21:29:42,21:29:42,1525,6,,,,1356.03,0
1970050,21:30:09,21:30:09,1526,7,,,,1584.03,0
1970050,21:30:23,21:30:23,1527,8,,,,1724.75,0
1970050,21:31:01,21:31:01,1528,9,,,,2141.6,0
1970050,21:31:19,21:31:19,1529,10,,,,2346.87,0
1970050,21:31:41,21:31:41,1530,11,,,,2551.25,0
1970050,21:31:57,21:31:57,1531,12,,,,2749.35,0
1970050,21:32:22,21:32:22,1532,13,,,,2997.33,0
1970050,21:32:43,21:32:43,1533,14,,,,3202.95,0
1970050,21:33:00,21:33:00,1534,15,,,,3339.99,
1970050,21:33:51,21:33:51,1535,16,,,,3568.68,0
1970050,21:34:29,21:34:29,1536,17,,,,3771.45,0
1970050,21:35:11,21:35:11,1537,18,,,,3967.96,0
1970050,21:35:33,21:35:33,1538,19,,,,4073.72,0
1970050,21:36:38,21:36:38,1539,20,,,,4392.3,0
1970050,21:37:34,21:37:34,9473,21,,,,4689.43,0
1970050,21:38:15,21:38:15,1541,22,,,,4906.52,0
1970050,21:39:14,21:39:14,1542,23,,,,5130.59,0
1970050,21:40:17,21:40:17,1543,24,,,,5477.51,0
1970050,21:41:13,21:41:13,1544,25,,,,5800.44,0
1970050,21:42:04,21:42:04,1545,26,,,,6079.97,0
1970050,21:43:00,21:43:00,1546,27,,,,6331.9,
1970050,21:44:39,21:44:39,3192,28,,,,6716.1,0
1970050,21:46:24,21:46:24,3193,29,,,,7207.87,0
1970050,21:47:18,21:47:18,3194,30,,,,7389.69,0
1970050,21:48:43,21:48:43,3195,31,,,,7741.88,0
1970050,21:49:19,21:49:19,3196,32,,,,7848.16,0
1970050,21:50:04,21:50:04,3197,33,,,,7983.94,0
1970050,21:51:04,21:51:04,3198,34,,,,8192.17,0
1970050,21:53:38,21:53:38,9467,35,,,,8732.34,0
1970050,21:56:00,21:56:00,1493,36,,1,,9511.08,
1970060,21:27:00,21:27:00,10521,1,,,1,0,
1970060,21:27:12,21:27:12,1663,2,,,,105.5,0
1970060,21:27:46,21:27:46,1664,3,,,,364.08,0
1970060,21:28:36,21:28:36,1665,4,,,,737.1,0
1970060,21:29:00,21:29:00,1666,5,,,,941.54,
1970060,21:29:42,21:29:42,1525,6,,,,1356.03,0
1970060,21:30:09,21:30:09,1526,7,,,,1584.03,0
1970060,21:30:23,21:30:23,1527,8,,,,1724.75,0
1970060,21:31:01,21:31:01,1528,9,,,,2141.6,0
1970060,21:31:19,21:31:19,1529,10,,,,2346.87,0
1970060,21:31:41,21:31:41,1530,11,,,,2551.25,0
1970060,21:31:57,21:31:57,1531,12,,,,2749.35,0
1970060,21:32:22,21:32:22,1532,13,,,,2997.33,0
1970060,21:32:43,21:32:43,1533,14,,,,3202.95,0
1970060,21:33:00,21:33:00,1534,15,,,,3339.99,
1970060,21:33:51,21:33:51,1535,16,,,,3568.68,0
1970060,21:34:29,21:34:29,1536,17,,,,3771.45,0
1970060,21:35:11,21:35:11,1537,18,,,,3967.96,0
1970060,21:35:33,21:35:33,1538,19,,,,4073.72,0
1970060,21:36:38,21:36:38,1539,20,,,,4392.3,0
1970060,21:37:34,21:37:34,9473,21,,,,4689.43,0
1970060,21:38:15,21:38:15,1541,22,,,,4906.52,0
1970060,21:39:14,21:39:14,1542,23,,,,5130.59,0
1970060,21:40:17,21:40:17,1543,24,,,,5477.51,0
1970060,21:41:13,21:41:13,1544,25,,,,5800.44,0
1970060,21:42:04,21:42:04,1545,26,,,,6079.97,0
1970060,21:43:00,21:43:00,1546,27,,,,6331.9,
1970060,21:44:39,21:44:39,3192,28,,,,6716.1,0
1970060,21:46:24,21:46:24,3193,29,,,,7207.87,0
1970060,21:47:18,21:47:18,3194,30,,,,7389.69,0
1970060,21:48:43,21:48:43,3195,31,,,,7741.88,0
1970060,21:49:19,21:49:19,3196,32,,,,7848.16,0
1970060,21:50:04,21:50:04,3197,33,,,,7983.94,0
1970060,21:51:04,21:51:04,3198,34,,,,8192.17,0
1970060,21:53:38,21:53:38,9467,35,,,,8732.34,0
1970060,21:56:00,21:56:00,1493,36,,1,,9511.08,
1970080,21:27:00,21:27:00,10521,1,,,1,0,
1970080,21:27:12,21:27:12,1663,2,,,,105.5,0
1970080,21:27:46,21:27:46,1664,3,,,,364.08,0
1970080,21:28:36,21:28:36,1665,4,,,,737.1,0
1970080,21:29:00,21:29:00,1666,5,,,,941.54,
1970080,21:29:42,21:29:42,1525,6,,,,1356.03,0
1970080,21:30:09,21:30:09,1526,7,,,,1584.03,0
1970080,21:30:23,21:30:23,1527,8,,,,1724.75,0
1970080,21:31:01,21:31:01,1528,9,,,,2141.6,0
1970080,21:31:19,21:31:19,1529,10,,,,2346.87,0
1970080,21:31:41,21:31:41,1530,11,,,,2551.25,0
1970080,21:31:57,21:31:57,1531,12,,,,2749.35,0
1970080,21:32:22,21:32:22,1532,13,,,,2997.33,0
1970080,21:32:43,21:32:43,1533,14,,,,3202.95,0
1970080,21:33:00,21:33:00,1534,15,,,,3339.99,
1970080,21:33:51,21:33:51,1535,16,,,,3568.68,0
1970080,21:34:29,21:34:29,1536,17,,,,3771.45,0
1970080,21:35:11,21:35:11,1537,18,,,,3967.96,0
1970080,21:35:33,21:35:33,1538,19,,,,4073.72,0
1970080,21:36:38,21:36:38,1539,20,,,,4392.3,0
1970080,21:37:34,21:37:34,9473,21,,,,4689.43,0
1970080,21:38:15,21:38:15,1541,22,,,,4906.52,0
1970080,21:39:14,21:39:14,1542,23,,,,5130.59,0
1970080,21:40:17,21:40:17,1543,24,,,,5477.51,0
1970080,21:41:13,21:41:13,1544,25,,,,5800.44,0
1970080,21:42:04,21:42:04,1545,26,,,,6079.97,0
1970080,21:43:00,21:43:00,1546,27,,,,6331.9,
1970080,21:44:39,21:44:39,3192,28,,,,6716.1,0
1970080,21:46:24,21:46:24,3193,29,,,,7207.87,0
1970080,21:47:18,21:47:18,3194,30,,,,7389.69,0
1970080,21:48:43,21:48:43,3195,31,,,,7741.88,0
1970080,21:49:19,21:49:19,3196,32,,,,7848.16,0
1970080,21:50:04,21:50:04,3197,33,,,,7983.94,0
1970080,21:51:04,21:51:04,3198,34,,,,8192.17,0
1970080,21:53:38,21:53:38,9467,35,,,,8732.34,0
1970080,21:56:00,21:56:00,1493,36,,1,,9511.08,
2454070,23:28:00,23:28:00,10521,1,,,1,0,
2454070,23:28:19,23:28:19,1663,2,,,,105.5,0
2454070,23:29:09,23:29:09,1664,3,,,,364.08,0
2454070,23:30:24,23:30:24,1665,4,,,,737.1,0
2454070,23:31:00,23:31:00,1666,5,,,,941.54,
2454070,23:31:42,23:31:42,1525,6,,,,1356.03,0
2454070,23:32:09,23:32:09,1526,7,,,,1584.03,0
2454070,23:32:23,23:32:23,1527,8,,,,1724.75,0
2454070,23:33:01,23:33:01,1528,9,,,,2141.6,0
2454070,23:33:19,23:33:19,1529,10,,,,2346.87,0
2454070,23:33:41,23:33:41,1530,11,,,,2551.25,0
2454070,23:33:57,23:33:57,1531,12,,,,2749.35,0
2454070,23:34:22,23:34:22,1532,13,,,,2997.33,0
2454070,23:34:43,23:34:43,1533,14,,,,3202.95,0
2454070,23:35:00,23:35:00,1534,15,,,,3339.99,
2454070,23:35:25,23:35:25,1535,16,,,,3568.68,0
2454070,23:35:44,23:35:44,1536,17,,,,3771.45,0
2454070,23:36:05,23:36:05,1537,18,,,,3967.96,0
2454070,23:36:16,23:36:16,1538,19,,,,4073.72,0
2454070,23:36:49,23:36:49,1539,20,,,,4392.3,0
2454070,23:37:17,23:37:17,9473,21,,,,4689.43,0
2454070,23:37:37,23:37:37,1541,22,,,,4906.52,0
2454070,23:38:07,23:38:07,1542,23,,,,5130.59,0
2454070,23:38:38,23:38:38,1543,24,,,,5477.51,0
2454070,23:39:06,23:39:06,1544,25,,,,5800.44,0
2454070,23:39:32,23:39:32,1545,26,,,,6079.97,0
2454070,23:40:00,23:40:00,1546,27,,,,6331.9,
2454070,23:41:08,23:41:08,3192,28,,,,6716.1,0
2454070,23:42:21,23:42:21,3193,29,,,,7207.87,0
2454070,23:42:59,23:42:59,3194,30,,,,7389.69,0
2454070,23:43:57,23:43:57,3195,31,,,,7741.88,0
2454070,23:44:22,23:44:22,3196,32,,,,7848.16,0
2454070,23:44:53,23:44:53,3197,33,,,,7983.94,0
2454070,23:45:35,23:45:35,3198,34,,,,8192.17,0
2454070,23:47:22,23:47:22,9467,35,,,,8732.34,0
2454070,23:49:00,23:49:00,1493,36,,1,,9511.08,
2454090,23:28:00,23:28:00,10521,1,,,1,0,
2454090,23:28:19,23:28:19,1663,2,,,,105.5,0
2454090,23:29:09,23:29:09,1664,3,,,,364.08,0
2454090,23:30:24,23:30:24,1665,4,,,,737.1,0
2454090,23:31:00,23:31:00,1666,5,,,,941.54,
2454090,23:31:42,23:31:42,1525,6,,,,1356.03,0
2454090,23:32:09,23:32:09,1526,7,,,,1584.03,0
2454090,23:32:23,23:32:23,1527,8,,,,1724.75,0
2454090,23:33:01,23:33:01,1528,9,,,,2141.6,0
2454090,23:33:19,23:33:19,1529,10,,,,2346.87,0
2454090,23:33:41,23:33:41,1530,11,,,,2551.25,0
2454090,23:33:57,23:33:57,1531,12,,,,2749.35,0
2454090,23:34:22,23:34:22,1532,13,,,,2997.33,0
2454090,23:34:43,23:34:43,1533,14,,,,3202.95,0
2454090,23:35:00,23:35:00,1534,15,,,,3339.99,
2454090,23:35:25,23:35:25,1535,16,,,,3568.68,0
2454090,23:35:44,23:35:44,1536,17,,,,3771.45,0
2454090,23:36:05,23:36:05,1537,18,,,,3967.96,0
2454090,23:36:16,23:36:16,1538,19,,,,4073.72,0
2454090,23:36:49,23:36:49,1539,20,,,,4392.3,0
2454090,23:37:17,23:37:17,9473,21,,,,4689.43,0
2454090,23:37:37,23:37:37,1541,22,,,,4906.52,0
2454090,23:38:07,23:38:07,1542,23,,,,5130.59,0
2454090,23:38:38,23:38:38,1543,24,,,,5477.51,0
2454090,23:39:06,23:39:06,1544,25,,,,5800.44,0
2454090,23:39:32,23:39:32,1545,26,,,,6079.97,0
2454090,23:40:00,23:40:00,1546,27,,,,6331.9,
2454090,23:41:08,23:41:08,3192,28,,,,6716.1,0
2454090,23:42:21,23:42:21,3193,29,,,,7207.87,0
2454090,23:42:59,23:42:59,3194,30,,,,7389.69,0
2454090,23:43:57,23:43:57,3195,31,,,,7741.88,0
2454090,23:44:22,23:44:22,3196,32,,,,7848.16,0
2454090,23:44:53,23:44:53,3197,33,,,,7983.94,0
2454090,23:45:35,23:45:35,3198,34,,,,8192.17,0
2454090,23:47:22,23:47:22,9467,35,,,,8732.34,0
2454090,23:49:00,23:49:00,1493,36,,1,,9511.08,
2567020,12:27:00,12:27:00,10521,1,,,1,0,
2567020,12:27:12,12:27:12,1663,2,,,,105.5,0
2567020,12:27:46,12:27:46,1664,3,,,,364.08,0
2567020,12:28:36,12:28:36,1665,4,,,,737.1,0
2567020,12:29:00,12:29:00,1666,5,,,,941.54,
2567020,12:29:53,12:29:53,1525,6,,,,1356.03,0
2567020,12:30:26,12:30:26,1526,7,,,,1584.03,0
2567020,12:30:44,12:30:44,1527,8,,,,1724.75,0
2567020,12:31:32,12:31:32,1528,9,,,,2141.6,0
2567020,12:31:54,12:31:54,1529,10,,,,2346.87,0
2567020,12:32:21,12:32:21,1530,11,,,,2551.25,0
2567020,12:32:42,12:32:42,1531,12,,,,2749.35,0
2567020,12:33:13,12:33:13,1532,13,,,,2997.33,0
2567020,12:33:39,12:33:39,1533,14,,,,3202.95,0
2567020,12:34:00,12:34:00,1534,15,,,,3339.99,
2567020,12:34:51,12:34:51,1535,16,,,,3568.68,0
2567020,12:35:29,12:35:29,1536,17,,,,3771.45,0
2567020,12:36:11,12:36:11,1537,18,,,,3967.96,0
2567020,12:36:33,12:36:33,1538,19,,,,4073.72,0
2567020,12:37:38,12:37:38,1539,20,,,,4392.3,0
2567020,12:38:34,12:38:34,9473,21,,,,4689.43,0
2567020,12:39:15,12:39:15,1541,22,,,,4906.52,0
2567020,12:40:14,12:40:14,1542,23,,,,5130.59,0
2567020,12:41:17,12:41:17,1543,24,,,,5477.51,0
2567020,12:42:13,12:42:13,1544,25,,,,5800.44,0
2567020,12:43:04,12:43:04,1545,26,,,,6079.97,0
2567020,12:44:00,12:44:00,1546,27,,,,6331.9,
2567020,12:45:39,12:45:39,3192,28,,,,6716.1,0
2567020,12:47:24,12:47:24,3193,29,,,,7207.87,0
2567020,12:48:18,12:48:18,3194,30,,,,7389.69,0
2567020,12:49:43,12:49:43,3195,31,,,,7741.88,0
2567020,12:50:19,12:50:19,3196,32,,,,7848.16,0
2567020,12:51:04,12:51:04,3197,33,,,,7983.94,0
2567020,12:52:04,12:52:04,3198,34,,,,8192.17,0
2567020,12:54:38,12:54:38,9467,35,,,,8732.34,0
2567020,12:57:00,12:57:00,1493,36,,1,,9511.08,
2567030,12:27:00,12:27:00,10521,1,,,1,0,
2567030,12:27:12,12:27:12,1663,2,,,,105.5,0
2567030,12:27:46,12:27:46,1664,3,,,,364.08,0
2567030,12:28:36,12:28:36,1665,4,,,,737.1,0
2567030,12:29:00,12:29:00,1666,5,,,,941.54,
2567030,12:29:53,12:29:53,1525,6,,,,1356.03,0
2567030,12:30:26,12:30:26,1526,7,,,,1584.03,0
2567030,12:30:44,12:30:44,1527,8,,,,1724.75,0
2567030,12:31:32,12:31:32,1528,9,,,,2141.6,0
2567030,12:31:54,12:31:54,1529,10,,,,2346.87,0
2567030,12:32:21,12:32:21,1530,11,,,,2551.25,0
2567030,12:32:42,12:32:42,1531,12,,,,2749.35,0
2567030,12:33:13,12:33:13,1532,13,,,,2997.33,0
2567030,12:33:39,12:33:39,1533,14,,,,3202.95,0
2567030,12:34:00,12:34:00,1534,15,,,,3339.99,
2567030,12:34:51,12:34:51,1535,16,,,,3568.68,0
2567030,12:35:29,12:35:29,1536,17,,,,3771.45,0
2567030,12:36:11,12:36:11,1537,18,,,,3967.96,0
2567030,12:36:33,12:36:33,1538,19,,,,4073.72,0
2567030,12:37:38,12:37:38,1539,20,,,,4392.3,0
2567030,12:38:34,12:38:34,9473,21,,,,4689.43,0
2567030,12:39:15,12:39:15,1541,22,,,,4906.52,0
2567030,12:40:14,12:40:14,1542,23,,,,5130.59,0
2567030,12:41:17,12:41:17,1543,24,,,,5477.51,0
2567030,12:42:13,12:42:13,1544,25,,,,5800.44,0
2567030,12:43:04,12:43:04,1545,26,,,,6079.97,0
2567030,12:44:00,12:44:00,1546,27,,,,6331.9,
2567030,12:45:39,12:45:39,3192,28,,,,6716.1,0
2567030,12:47:24,12:47:24,3193,29,,,,7207.87,0
2567030,12:48:18,12:48:18,3194,30,,,,7389.69,0
2567030,12:49:43,12:49:43,3195,31,,,,7741.88,0
2567030,12:50:19,12:50:19,3196,32,,,,7848.16,0
2567030,12:51:04,12:51:04,3197,33,,,,7983.94,0
2567030,12:52:04,12:52:04,3198,34,,,,8192.17,0
2567030,12:54:38,12:54:38,9467,35,,,,8732.34,0
2567030,12:57:00,12:57:00,1493,36,,1,,9511.08,
2567040,12:27:00,12:27:00,10521,1,,,1,0,
2567040,12:27:12,12:27:12,1663,2,,,,105.5,0
2567040,12:27:46,12:27:46,1664,3,,,,364.08,0
2567040,12:28:36,12:28:36,1665,4,,,,737.1,0
2567040,12:29:00,12:29:00,1666,5,,,,941.54,
2567040,12:29:53,12:29:53,1525,6,,,,1356.03,0
2567040,12:30:26,12:30:26,1526,7,,,,1584.03,0
2567040,12:30:44,12:30:44,1527,8,,,,1724.75,0
2567040,12:31:32,12:31:32,1528,9,,,,2141.6,0
2567040,12:31:54,12:31:54,1529,10,,,,2346.87,0
2567040,12:32:21,12:32:21,1530,11,,,,2551.25,0
2567040,12:32:42,12:32:42,1531,12,,,,2749.35,0
2567040,12:33:13,12:33:13,1532,13,,,,2997.33,0
2567040,12:33:39,12:33:39,1533,14,,,,3202.95,0
2567040,12:34:00,12:34:00,1534,15,,,,3339.99,
2567040,12:34:51,12:34:51,1535,16,,,,3568.68,0
2567040,12:35:29,12:35:29,1536,17,,,,3771.45,0
2567040,12:36:11,12:36:11,1537,18,,,,3967.96,0
2567040,12:36:33,12:36:33,1538,19,,,,4073.72,0
2567040,12:37:38,12:37:38,1539,20,,,,4392.3,0
2567040,12:38:34,12:38:34,9473,21,,,,4689.43,0
2567040,12:39:15,12:39:15,1541,22,,,,4906.52,0
2567040,12:40:14,12:40:14,1542,23,,,,5130.59,0
2567040,12:41:17,12:41:17,1543,24,,,,5477.51,0
2567040,12:42:13,12:42:13,1544,25,,,,5800.44,0
2567040,12:43:04,12:43:04,1545,26,,,,6079.97,0
2567040,12:44:00,12:44:00,1546,27,,,,6331.9,
2567040,12:45:39,12:45:39,3192,28,,,,6716.1,0
2567040,12:47:24,12:47:24,3193,29,,,,7207.87,0
2567040,12:48:18,12:48:18,3194,30,,,,7389.69,0
2567040,12:49:43,12:49:43,3195,31,,,,7741.88,0
2567040,12:50:19,12:50:19,3196,32,,,,7848.16,0
2567040,12:51:04,12:51:04,3197,33,,,,7983.94,0
2567040,12:52:04,12:52:04,3198,34,,,,8192.17,0
2567040,12:54:38,12:54:38,9467,35,,,,8732.34,0
2567040,12:57:00,12:57:00,1493,36,,1,,9511.08,
2567050,12:27:00,12:27:00,10521,1,,,1,0,
2567050,12:27:12,12:27:12,1663,2,,,,105.5,0
2567050,12:27:46,12:27:46,1664,3,,,,364.08,0
2567050,12:28:36,12:28:36,1665,4,,,,737.1,0
2567050,12:29:00,12:29:00,1666,5,,,,941.54,
2567050,12:29:53,12:29:53,1525,6,,,,1356.03,0
2567050,12:30:26,12:30:26,1526,7,,,,1584.03,0
2567050,12:30:44,12:30:44,1527,8,,,,1724.75,0
2567050,12:31:32,12:31:32,1528,9,,,,2141.6,0
2567050,12:31:54,12:31:54,1529,10,,,,2346.87,0
2567050,12:32:21,12:32:21,1530,11,,,,2551.25,0
2567050,12:32:42,12:32:42,1531,12,,,,2749.35,0
2567050,12:33:13,12:33:13,1532,13,,,,2997.33,0
2567050,12:33:39,12:33:39,1533,14,,,,3202.95,0
2567050,12:34:00,12:34:00,1534,15,,,,3339.99,
2567050,12:34:51,12:34:51,1535,16,,,,3568.68,0
2567050,12:35:29,12:35:29,1536,17,,,,3771.45,0
2567050,12:36:11,12:36:11,1537,18,,,,3967.96,0
2567050,12:36:33,12:36:33,1538,19,,,,4073.72,0
2567050,12:37:38,12:37:38,1539,20,,,,4392.3,0
2567050,12:38:34,12:38:34,9473,21,,,,4689.43,0
2567050,12:39:15,12:39:15,1541,22,,,,4906.52,0
2567050,12:40:14,12:40:14,1542,23,,,,5130.59,0
2567050,12:41:17,12:41:17,1543,24,,,,5477.51,0
2567050,12:42:13,12:42:13,1544,25,,,,5800.44,0
2567050,12:43:04,12:43:04,1545,26,,,,6079.97,0
2567050,12:44:00,12:44:00,1546,27,,,,6331.9,
2567050,12:45:39,12:45:39,3192,28,,,,6716.1,0
2567050,12:47:24,12:47:24,3193,29,,,,7207.87,0
2567050,12:48:18,12:48:18,3194,30,,,,7389.69,0
2567050,12:49:43,12:49:43,3195,31,,,,7741.88,0
2567050,12:50:19,12:50:19,3196,32,,,,7848.16,0
2567050,12:51:04,12:51:04,3197,33,,,,7983.94,0
2567050,12:52:04,12:52:04,3198,34,,,,8192.17,0
2567050,12:54:38,12:54:38,9467,35,,,,8732.34,0
2567050,12:57:00,12:57:00,1493,36,,1,,9511.08,
2567060,12:27:00,12:27:00,10521,1,,,1,0,
2567060,12:27:12,12:27:12,1663,2,,,,105.5,0
2567060,12:27:46,12:27:46,1664,3,,,,364.08,0
2567060,12:28:36,12:28:36,1665,4,,,,737.1,0
2567060,12:29:00,12:29:00,1666,5,,,,941.54,
2567060,12:29:53,12:29:53,1525,6,,,,1356.03,0
2567060,12:30:26,12:30:26,1526,7,,,,1584.03,0
2567060,12:30:44,12:30:44,1527,8,,,,1724.75,0
2567060,12:31:32,12:31:32,1528,9,,,,2141.6,0
2567060,12:31:54,12:31:54,1529,10,,,,2346.87,0
2567060,12:32:21,12:32:21,1530,11,,,,2551.25,0
2567060,12:32:42,12:32:42,1531,12,,,,2749.35,0
2567060,12:33:13,12:33:13,1532,13,,,,2997.33,0
2567060,12:33:39,12:33:39,1533,14,,,,3202.95,0
2567060,12:34:00,12:34:00,1534,15,,,,3339.99,
2567060,12:34:51,12:34:51,1535,16,,,,3568.68,0
2567060,12:35:29,12:35:29,1536,17,,,,3771.45,0
2567060,12:36:11,12:36:11,1537,18,,,,3967.96,0
2567060,12:36:33,12:36:33,1538,19,,,,4073.72,0
2567060,12:37:38,12:37:38,1539,20,,,,4392.3,0
2567060,12:38:34,12:38:34,9473,21,,,,4689.43,0
2567060,12:39:15,12:39:15,1541,22,,,,4906.52,0
2567060,12:40:14,12:40:14,1542,23,,,,5130.59,0
2567060,12:41:17,12:41:17,1543,24,,,,5477.51,0
2567060,12:42:13,12:42:13,1544,25,,,,5800.44,0
2567060,12:43:04,12:43:04,1545,26,,,,6079.97,0
2567060,12:44:00,12:44:00,1546,27,,,,6331.9,
2567060,12:45:39,12:45:39,3192,28,,,,6716.1,0
2567060,12:47:24,12:47:24,3193,29,,,,7207.87,0
2567060,12:48:18,12:48:18,3194,30,,,,7389.69,0
2567060,12:49:43,12:49:43,3195,31,,,,7741.88,0
2567060,12:50:19,12:50:19,3196,32,,,,7848.16,0
2567060,12:51:04,12:51:04,3197,33,,,,7983.94,0
2567060,12:52:04,12:52:04,3198,34,,,,8192.17,0
2567060,12:54:38,12:54:38,9467,35,,,,8732.34,0
2567060,12:57:00,12:57:00,1493,36,,1,,9511.08,
2567080,12:27:00,12:27:00,10521,1,,,1,0,
2567080,12:27:12,12:27:12,1663,2,,,,105.5,0
2567080,12:27:46,12:27:46,1664,3,,,,364.08,0
2567080,12:28:36,12:28:36,1665,4,,,,737.1,0
2567080,12:29:00,12:29:00,1666,5,,,,941.54,
2567080,12:29:53,12:29:53,1525,6,,,,1356.03,0
2567080,12:30:26,12:30:26,1526,7,,,,1584.03,0
2567080,12:30:44,12:30:44,1527,8,,,,1724.75,0
2567080,12:31:32,12:31:32,1528,9,,,,2141.6,0
2567080,12:31:54,12:31:54,1529,10,,,,2346.87,0
2567080,12:32:21,12:32:21,1530,11,,,,2551.25,0
2567080,12:32:42,12:32:42,1531,12,,,,2749.35,0
2567080,12:33:13,12:33:13,1532,13,,,,2997.33,0
2567080,12:33:39,12:33:39,1533,14,,,,3202.95,0
2567080,12:34:00,12:34:00,1534,15,,,,3339.99,
2567080,12:34:51,12:34:51,1535,16,,,,3568.68,0
2567080,12:35:29,12:35:29,1536,17,,,,3771.45,0
2567080,12:36:11,12:36:11,1537,18,,,,3967.96,0
2567080,12:36:33,12:36:33,1538,19,,,,4073.72,0
2567080,12:37:38,12:37:38,1539,20,,,,4392.3,0
2567080,12:38:34,12:38:34,9473,21,,,,4689.43,0
2567080,12:39:15,12:39:15,1541,22,,,,4906.52,0
2567080,12:40:14,12:40:14,1542,23,,,,5130.59,0
2567080,12:41:17,12:41:17,1543,24,,,,5477.51,0
2567080,12:42:13,12:42:13,1544,25,,,,5800.44,0
2567080,12:43:04,12:43:04,1545,26,,,,6079.97,0
2567080,12:44:00,12:44:00,1546,27,,,,6331.9,
2567080,12:45:39,12:45:39,3192,28,,,,6716.1,0
2567080,12:47:24,12:47:24,3193,29,,,,7207.87,0
2567080,12:48:18,12:48:18,3194,30,,,,7389.69,0
2567080,12:49:43,12:49:43,3195,31,,,,7741.88,0
2567080,12:50:19,12:50:19,3196,32,,,,7848.16,0
2567080,12:51:04,12:51:04,3197,33,,,,7983.94,0
2567080,12:52:04,12:52:04,3198,34,,,,8192.17,0
2567080,12:54:38,12:54:38,9467,35,,,,8732.34,0
2567080,12:57:00,12:57:00,1493,36,,1,,9511.08,
2784010,18:03:00,18:03:00,10521,1,,,1,0,
2784010,18:03:25,18:03:25,1663,2,,,,105.5,0
2784010,18:04:32,18:04:32,1664,3,,,,364.08,0
2784010,18:06:12,18:06:12,1665,4,,,,737.1,0
2784010,18:07:00,18:07:00,1666,5,,,,941.54,
2784010,18:07:53,18:07:53,1525,6,,,,1356.03,0
2784010,18:08:26,18:08:26,1526,7,,,,1584.03,0
2784010,18:08:44,18:08:44,1527,8,,,,1724.75,0
2784010,18:09:32,18:09:32,1528,9,,,,2141.6,0
2784010,18:09:54,18:09:54,1529,10,,,,2346.87,0
2784010,18:10:21,18:10:21,1530,11,,,,2551.25,0
2784010,18:10:42,18:10:42,1531,12,,,,2749.35,0
2784010,18:11:13,18:11:13,1532,13,,,,2997.33,0
2784010,18:11:39,18:11:39,1533,14,,,,3202.95,0
2784010,18:12:00,18:12:00,1534,15,,,,3339.99,
2784010,18:12:30,18:12:30,1535,16,,,,3568.68,0
2784010,18:12:53,18:12:53,1536,17,,,,3771.45,0
2784010,18:13:18,18:13:18,1537,18,,,,3967.96,0
2784010,18:13:31,18:13:31,1538,19,,,,4073.72,0
2784010,18:14:11,18:14:11,1539,20,,,,4392.3,0
2784010,18:14:44,18:14:44,9473,21,,,,4689.43,0
2784010,18:15:09,18:15:09,1541,22,,,,4906.52,0
2784010,18:15:44,18:15:44,1542,23,,,,5130.59,0
2784010,18:16:22,18:16:22,1543,24,,,,5477.51,0
2784010,18:16:55,18:16:55,1544,25,,,,5800.44,0
2784010,18:17:26,18:17:26,1545,26,,,,6079.97,0
2784010,18:18:00,18:18:00,1546,27,,,,6331.9,
2784010,18:19:16,18:19:16,3192,28,,,,6716.1,0
2784010,18:20:37,18:20:37,3193,29,,,,7207.87,0
2784010,18:21:19,18:21:19,3194,30,,,,7389.69,0
2784010,18:22:24,18:22:24,3195,31,,,,7741.88,0
2784010,18:22:51,18:22:51,3196,32,,,,7848.16,0
2784010,18:23:26,18:23:26,3197,33,,,,7983.94,0
2784010,18:24:12,18:24:12,3198,34,,,,8192.17,0
2784010,18:26:11,18:26:11,9467,35,,,,8732.34,0
2784010,18:28:00,18:28:00,1493,36,,1,,9511.08,
2784100,18:03:00,18:03:00,10521,1,,,1,0,
2784100,18:03:25,18:03:25,1663,2,,,,105.5,0
2784100,18:04:32,18:04:32,1664,3,,,,364.08,0
2784100,18:06:12,18:06:12,1665,4,,,,737.1,0
2784100,18:07:00,18:07:00,1666,5,,,,941.54,
2784100,18:07:53,18:07:53,1525,6,,,,1356.03,0
2784100,18:08:26,18:08:26,1526,7,,,,1584.03,0
2784100,18:08:44,18:08:44,1527,8,,,,1724.75,0
2784100,18:09:32,18:09:32,1528,9,,,,2141.6,0
2784100,18:09:54,18:09:54,1529,10,,,,2346.87,0
2784100,18:10:21,18:10:21,1530,11,,,,2551.25,0
2784100,18:10:42,18:10:42,1531,12,,,,2749.35,0
2784100,18:11:13,18:11:13,1532,13,,,,2997.33,0
2784100,18:11:39,18:11:39,1533,14,,,,3202.95,0
2784100,18:12:00,18:12:00,1534,15,,,,3339.99,
2784100,18:12:30,18:12:30,1535,16,,,,3568.68,0
2784100,18:12:53,18:12:53,1536,17,,,,3771.45,0
2784100,18:13:18,18:13:18,1537,18,,,,3967.96,0
2784100,18:13:31,18:13:31,1538,19,,,,4073.72,0
2784100,18:14:11,18:14:11,1539,20,,,,4392.3,0
2784100,18:14:44,18:14:44,9473,21,,,,4689.43,0
2784100,18:15:09,18:15:09,1541,22,,,,4906.52,0
2784100,18:15:44,18:15:44,1542,23,,,,5130.59,0
2784100,18:16:22,18:16:22,1543,24,,,,5477.51,0
2784100,18:16:55,18:16:55,1544,25,,,,5800.44,0
2784100,18:17:26,18:17:26,1545,26,,,,6079.97,0
2784100,18:18:00,18:18:00,1546,27,,,,6331.9,
2784100,18:19:16,18:19:16,3192,28,,,,6716.1,0
2784100,18:20:37,18:20:37,3193,29,,,,7207.87,0
2784100,18:21:19,18:21:19,3194,30,,,,7389.69,0
2784100,18:22:24,18:22:24,3195,31,,,,7741.88,0
2784100,18:22:51,18:22:51,3196,32,,,,7848.16,0
2784100,18:23:26,18:23:26,3197,33,,,,7983.94,0
2784100,18:24:12,18:24:12,3198,34,,,,8192.17,0
2784100,18:26:11,18:26:11,9467,35,,,,8732.34,0
2784100,18:28:00,18:28:00,1493,36,,1,,9511.08,
2784110,18:03:00,18:03:00,10521,1,,,1,0,
2784110,18:03:25,18:03:25,1663,2,,,,105.5,0
2784110,18:04:32,18:04:32,1664,3,,,,364.08,0
2784110,18:06:12,18:06:12,1665,4,,,,737.1,0
2784110,18:07:00,18:07:00,1666,5,,,,941.54,
2784110,18:07:53,18:07:53,1525,6,,,,1356.03,0
2784110,18:08:26,18:08:26,1526,7,,,,1584.03,0
2784110,18:08:44,18:08:44,1527,8,,,,1724.75,0
2784110,18:09:32,18:09:32,1528,9,,,,2141.6,0
2784110,18:09:54,18:09:54,1529,10,,,,2346.87,0
2784110,18:10:21,18:10:21,1530,11,,,,2551.25,0
2784110,18:10:42,18:10:42,1531,12,,,,2749.35,0
2784110,18:11:13,18:11:13,1532,13,,,,2997.33,0
2784110,18:11:39,18:11:39,1533,14,,,,3202.95,0
2784110,18:12:00,18:12:00,1534,15,,,,3339.99,
2784110,18:12:30,18:12:30,1535,16,,,,3568.68,0
2784110,18:12:53,18:12:53,1536,17,,,,3771.45,0
2784110,18:13:18,18:13:18,1537,18,,,,3967.96,0
2784110,18:13:31,18:13:31,1538,19,,,,4073.72,0
2784110,18:14:11,18:14:11,1539,20,,,,4392.3,0
2784110,18:14:44,18:14:44,9473,21,,,,4689.43,0
2784110,18:15:09,18:15:09,1541,22,,,,4906.52,0
2784110,18:15:44,18:15:44,1542,23,,,,5130.59,0
2784110,18:16:22,18:16:22,1543,24,,,,5477.51,0
2784110,18:16:55,18:16:55,1544,25,,,,5800.44,0
2784110,18:17:26,18:17:26,1545,26,,,,6079.97,0
2784110,18:18:00,18:18:00,1546,27,,,,6331.9,
2784110,18:19:16,18:19:16,3192,28,,,,6716.1,0
2784110,18:20:37,18:20:37,3193,29,,,,7207.87,0
2784110,18:21:19,18:21:19,3194,30,,,,7389.69,0
2784110,18:22:24,18:22:24,3195,31,,,,7741.88,0
2784110,18:22:51,18:22:51,3196,32,,,,7848.16,0
2784110,18:23:26,18:23:26,3197,33,,,,7983.94,0
2784110,18:24:12,18:24:12,3198,34,,,,8192.17,0
2784110,18:26:11,18:26:11,9467,35,,,,8732.34,0
2784110,18:28:00,18:28:00,1493,36,,1,,9511.08,
2831020,20:27:00,20:27:00,10521,1,,,1,0,
2831020,20:27:12,20:27:12,1663,2,,,,105.5,0
2831020,20:27:46,20:27:46,1664,3,,,,364.08,0
2831020,20:28:36,20:28:36,1665,4,,,,737.1,0
2831020,20:29:00,20:29:00,1666,5,,,,941.54,
2831020,20:29:53,20:29:53,1525,6,,,,1356.03,0
2831020,20:30:26,20:30:26,1526,7,,,,1584.03,0
2831020,20:30:44,20:30:44,1527,8,,,,1724.75,0
2831020,20:31:32,20:31:32,1528,9,,,,2141.6,0
2831020,20:31:54,20:31:54,1529,10,,,,2346.87,0
2831020,20:32:21,20:32:21,1530,11,,,,2551.25,0
2831020,20:32:42,20:32:42,1531,12,,,,2749.35,0
2831020,20:33:13,20:33:13,1532,13,,,,2997.33,0
2831020,20:33:39,20:33:39,1533,14,,,,3202.95,0
2831020,20:34:00,20:34:00,1534,15,,,,3339.99,
2831020,20:34:51,20:34:51,1535,16,,,,3568.68,0
2831020,20:35:29,20:35:29,1536,17,,,,3771.45,0
2831020,20:36:11,20:36:11,1537,18,,,,3967.96,0
2831020,20:36:33,20:36:33,1538,19,,,,4073.72,0
2831020,20:37:38,20:37:38,1539,20,,,,4392.3,0
2831020,20:38:34,20:38:34,9473,21,,,,4689.43,0
2831020,20:39:15,20:39:15,1541,22,,,,4906.52,0
2831020,20:40:14,20:40:14,1542,23,,,,5130.59,0
2831020,20:41:17,20:41:17,1543,24,,,,5477.51,0
2831020,20:42:13,20:42:13,1544,25,,,,5800.44,0
2831020,20:43:04,20:43:04,1545,26,,,,6079.97,0
2831020,20:44:00,20:44:00,1546,27,,,,6331.9,
2831020,20:45:39,20:45:39,3192,28,,,,6716.1,0
2831020,20:47:24,20:47:24,3193,29,,,,7207.87,0
2831020,20:48:18,20:48:18,3194,30,,,,7389.69,0
2831020,20:49:43,20:49:43,3195,31,,,,7741.88,0
2831020,20:50:19,20:50:19,3196,32,,,,7848.16,0
2831020,20:51:04,20:51:04,3197,33,,,,7983.94,0
2831020,20:52:04,20:52:04,3198,34,,,,8192.17,0
2831020,20:54:38,20:54:38,9467,35,,,,8732.34,0
2831020,20:57:00,20:57:00,1493,36,,1,,9511.08,
2831030,20:27:00,20:27:00,10521,1,,,1,0,
2831030,20:27:12,20:27:12,1663,2,,,,105.5,0
2831030,20:27:46,20:27:46,1664,3,,,,364.08,0
2831030,20:28:36,20:28:36,1665,4,,,,737.1,0
2831030,20:29:00,20:29:00,1666,5,,,,941.54,
2831030,20:29:53,20:29:53,1525,6,,,,1356.03,0
2831030,20:30:26,20:30:26,1526,7,,,,1584.03,0
2831030,20:30:44,20:30:44,1527,8,,,,1724.75,0
2831030,20:31:32,20:31:32,1528,9,,,,2141.6,0
2831030,20:31:54,20:31:54,1529,10,,,,2346.87,0
2831030,20:32:21,20:32:21,1530,11,,,,2551.25,0
2831030,20:32:42,20:32:42,1531,12,,,,2749.35,0
2831030,20:33:13,20:33:13,1532,13,,,,2997.33,0
2831030,20:33:39,20:33:39,1533,14,,,,3202.95,0
2831030,20:34:00,20:34:00,1534,15,,,,3339.99,
2831030,20:34:51,20:34:51,1535,16,,,,3568.68,0
2831030,20:35:29,20:35:29,1536,17,,,,3771.45,0
2831030,20:36:11,20:36:11,1537,18,,,,3967.96,0
2831030,20:36:33,20:36:33,1538,19,,,,4073.72,0
2831030,20:37:38,20:37:38,1539,20,,,,4392.3,0
2831030,20:38:34,20:38:34,9473,21,,,,4689.43,0
2831030,20:39:15,20:39:15,1541,22,,,,4906.52,0
2831030,20:40:14,20:40:14,1542,23,,,,5130.59,0
2831030,20:41:17,20:41:17,1543,24,,,,5477.51,0
2831030,20:42:13,20:42:13,1544,25,,,,5800.44,0
2831030,20:43:04,20:43:04,1545,26,,,,6079.97,0
2831030,20:44:00,20:44:00,1546,27,,,,6331.9,
2831030,20:45:39,20:45:39,3192,28,,,,6716.1,0
2831030,20:47:24,20:47:24,3193,29,,,,7207.87,0
2831030,20:48:18,20:48:18,3194,30,,,,7389.69,0
2831030,20:49:43,20:49:43,3195,31,,,,7741.88,0
2831030,20:50:19,20:50:19,3196,32,,,,7848.16,0
2831030,20:51:04,20:51:04,3197,33,,,,7983.94,0
2831030,20:52:04,20:52:04,3198,34,,,,8192.17,0
2831030,20:54:38,20:54:38,9467,35,,,,8732.34,0
2831030,20:57:00,20:57:00,1493,36,,1,,9511.08,
2831040,20:27:00,20:27:00,10521,1,,,1,0,
2831040,20:27:12,20:27:12,1663,2,,,,105.5,0
2831040,20:27:46,20:27:46,1664,3,,,,364.08,0
2831040,20:28:36,20:28:36,1665,4,,,,737.1,0
2831040,20:29:00,20:29:00,1666,5,,,,941.54,
2831040,20:29:53,20:29:53,1525,6,,,,1356.03,0
2831040,20:30:26,20:30:26,1526,7,,,,1584.03,0
2831040,20:30:44,20:30:44,1527,8,,,,1724.75,0
2831040,20:31:32,20:31:32,1528,9,,,,2141.6,0
2831040,20:31:54,20:31:54,1529,10,,,,2346.87,0
2831040,20:32:21,20:32:21,1530,11,,,,2551.25,0
2831040,20:32:42,20:32:42,1531,12,,,,2749.35,0
2831040,20:33:13,20:33:13,1532,13,,,,2997.33,0
2831040,20:33:39,20:33:39,1533,14,,,,3202.95,0
2831040,20:34:00,20:34:00,1534,15,,,,3339.99,
2831040,20:34:51,20:34:51,1535,16,,,,3568.68,0
2831040,20:35:29,20:35:29,1536,17,,,,3771.45,0
2831040,20:36:11,20:36:11,1537,18,,,,3967.96,0
2831040,20:36:33,20:36:33,1538,19,,,,4073.72,0
2831040,20:37:38,20:37:38,1539,20,,,,4392.3,0
2831040,20:38:34,20:38:34,9473,21,,,,4689.43,0
2831040,20:39:15,20:39:15,1541,22,,,,4906.52,0
2831040,20:40:14,20:40:14,1542,23,,,,5130.59,0
2831040,20:41:17,20:41:17,1543,24,,,,5477.51,0
2831040,20:42:13,20:42:13,1544,25,,,,5800.44,0
2831040,20:43:04,20:43:04,1545,26,,,,6079.97,0
2831040,20:44:00,20:44:00,1546,27,,,,6331.9,
2831040,20:45:39,20:45:39,3192,28,,,,6716.1,0
2831040,20:47:24,20:47:24,3193,29,,,,7207.87,0
2831040,20:48:18,20:48:18,3194,30,,,,7389.69,0
2831040,20:49:43,20:49:43,3195,31,,,,7741.88,0
2831040,20:50:19,20:50:19,3196,32,,,,7848.16,0
2831040,20:51:04,20:51:04,3197,33,,,,7983.94,0
2831040,20:52:04,20:52:04,3198,34,,,,8192.17,0
2831040,20:54:38,20:54:38,9467,35,,,,8732.34,0
2831040,20:57:00,20:57:00,1493,36,,1,,9511.08,
2831050,20:27:00,20:27:00,10521,1,,,1,0,
2831050,20:27:12,20:27:12,1663,2,,,,105.5,0
2831050,20:27:46,20:27:46,1664,3,,,,364.08,0
2831050,20:28:36,20:28:36,1665,4,,,,737.1,0
2831050,20:29:00,20:29:00,1666,5,,,,941.54,
2831050,20:29:53,20:29:53,1525,6,,,,1356.03,0
2831050,20:30:26,20:30:26,1526,7,,,,1584.03,0
2831050,20:30:44,20:30:44,1527,8,,,,1724.75,0
2831050,20:31:32,20:31:32,1528,9,,,,2141.6,0
2831050,20:31:54,20:31:54,1529,10,,,,2346.87,0
2831050,20:32:21,20:32:21,1530,11,,,,2551.25,0
2831050,20:32:42,20:32:42,1531,12,,,,2749.35,0
2831050,20:33:13,20:33:13,1532,13,,,,2997.33,0
2831050,20:33:39,20:33:39,1533,14,,,,3202.95,0
2831050,20:34:00,20:34:00,1534,15,,,,3339.99,
2831050,20:34:51,20:34:51,1535,16,,,,3568.68,0
2831050,20:35:29,20:35:29,1536,17,,,,3771.45,0
2831050,20:36:11,20:36:11,1537,18,,,,3967.96,0
2831050,20:36:33,20:36:33,1538,19,,,,4073.72,0
2831050,20:37:38,20:37:38,1539,20,,,,4392.3,0
2831050,20:38:34,20:38:34,9473,21,,,,4689.43,0
2831050,20:39:15,20:39:15,1541,22,,,,4906.52,0
2831050,20:40:14,20:40:14,1542,23,,,,5130.59,0
2831050,20:41:17,20:41:17,1543,24,,,,5477.51,0
2831050,20:42:13,20:42:13,1544,25,,,,5800.44,0
2831050,20:43:04,20:43:04,1545,26,,,,6079.97,0
2831050,20:44:00,20:44:00,1546,27,,,,6331.9,
2831050,20:45:39,20:45:39,3192,28,,,,6716.1,0
2831050,20:47:24,20:47:24,3193,29,,,,7207.87,0
2831050,20:48:18,20:48:18,3194,30,,,,7389.69,0
2831050,20:49:43,20:49:43,3195,31,,,,7741.88,0
2831050,20:50:19,20:50:19,3196,32,,,,7848.16,0
2831050,20:51:04,20:51:04,3197,33,,,,7983.94,0
2831050,20:52:04,20:52:04,3198,34,,,,8192.17,0
2831050,20:54:38,20:54:38,9467,35,,,,8732.34,0
2831050,20:57:00,20:57:00,1493,36,,1,,9511.08,
2831060,20:27:00,20:27:00,10521,1,,,1,0,
2831060,20:27:12,20:27:12,1663,2,,,,105.5,0
2831060,20:27:46,20:27:46,1664,3,,,,364.08,0
2831060,20:28:36,20:28:36,1665,4,,,,737.1,0
2831060,20:29:00,20:29:00,1666,5,,,,941.54,
2831060,20:29:53,20:29:53,1525,6,,,,1356.03,0
2831060,20:30:26,20:30:26,1526,7,,,,1584.03,0
2831060,20:30:44,20:30:44,1527,8,,,,1724.75,0
2831060,20:31:32,20:31:32,1528,9,,,,2141.6,0
2831060,20:31:54,20:31:54,1529,10,,,,2346.87,0
2831060,20:32:21,20:32:21,1530,11,,,,2551.25,0
2831060,20:32:42,20:32:42,1531,12,,,,2749.35,0
2831060,20:33:13,20:33:13,1532,13,,,,2997.33,0
2831060,20:33:39,20:33:39,1533,14,,,,3202.95,0
2831060,20:34:00,20:34:00,1534,15,,,,3339.99,
2831060,20:34:51,20:34:51,1535,16,,,,3568.68,0
2831060,20:35:29,20:35:29,1536,17,,,,3771.45,0
2831060,20:36:11,20:36:11,1537,18,,,,3967.96,0
2831060,20:36:33,20:36:33,1538,19,,,,4073.72,0
2831060,20:37:38,20:37:38,1539,20,,,,4392.3,0
2831060,20:38:34,20:38:34,9473,21,,,,4689.43,0
2831060,20:39:15,20:39:15,1541,22,,,,4906.52,0
2831060,20:40:14,20:40:14,1542,23,,,,5130.59,0
2831060,20:41:17,20:41:17,1543,24,,,,5477.51,0
2831060,20:42:13,20:42:13,1544,25,,,,5800.44,0
2831060,20:43:04,20:43:04,1545,26,,,,6079.97,0
2831060,20:44:00,20:44:00,1546,27,,,,6331.9,
2831060,20:45:39,20:45:39,3192,28,,,,6716.1,0
2831060,20:47:24,20:47:24,3193,29,,,,7207.87,0
2831060,20:48:18,20:48:18,3194,30,,,,7389.69,0
2831060,20:49:43,20:49:43,3195,31,,,,7741.88,0
2831060,20:50:19,20:50:19,3196,32,,,,7848.16,0
2831060,20:51:04,20:51:04,3197,33,,,,7983.94,0
2831060,20:52:04,20:52:04,3198,34,,,,8192.17,0
2831060,20:54:38,20:54:38,9467,35,,,,8732.34,0
2831060,20:57:00,20:57:00,1493,36,,1,,9511.08,
2831080,20:27:00,20:27:00,10521,1,,,1,0,
2831080,20:27:12,20:27:12,1663,2,,,,105.5,0
2831080,20:27:46,20:27:46,1664,3,,,,364.08,0
2831080,20:28:36,20:28:36,1665,4,,,,737.1,0
2831080,20:29:00,20:29:00,1666,5,,,,941.54,
2831080,20:29:53,20:29:53,1525,6,,,,1356.03,0
2831080,20:30:26,20:30:26,1526,7,,,,1584.03,0
2831080,20:30:44,20:30:44,1527,8,,,,1724.75,0
2831080,20:31:32,20:31:32,1528,9,,,,2141.6,0
2831080,20:31:54,20:31:54,1529,10,,,,2346.87,0
2831080,20:32:21,20:32:21,1530,11,,,,2551.25,0
2831080,20:32:42,20:32:42,1531,12,,,,2749.35,0
2831080,20:33:13,20:33:13,1532,13,,,,2997.33,0
2831080,20:33:39,20:33:39,1533,14,,,,3202.95,0
2831080,20:34:00,20:34:00,1534,15,,,,3339.99,
2831080,20:34:51,20:34:51,1535,16,,,,3568.68,0
2831080,20:35:29,20:35:29,1536,17,,,,3771.45,0
2831080,20:36:11,20:36:11,1537,18,,,,3967.96,0
2831080,20:36:33,20:36:33,1538,19,,,,4073.72,0
2831080,20:37:38,20:37:38,1539,20,,,,4392.3,0
2831080,20:38:34,20:38:34,9473,21,,,,4689.43,0
2831080,20:39:15,20:39:15,1541,22,,,,4906.52,0
2831080,20:40:14,20:40:14,1542,23,,,,5130.59,0
2831080,20:41:17,20:41:17,1543,24,,,,5477.51,0
2831080,20:42:13,20:42:13,1544,25,,,,5800.44,0
2831080,20:43:04,20:43:04,1545,26,,,,6079.97,0
2831080,20:44:00,20:44:00,1546,27,,,,6331.9,
2831080,20:45:39,20:45:39,3192,28,,,,6716.1,0
2831080,20:47:24,20:47:24,3193,29,,,,7207.87,0
2831080,20:48:18,20:48:18,3194,30,,,,7389.69,0
2831080,20:49:43,20:49:43,3195,31,,,,7741.88,0
2831080,20:50:19,20:50:19,3196,32,,,,7848.16,0
2831080,20:51:04,20:51:04,3197,33,,,,7983.94,0
2831080,20:52:04,20:52:04,3198,34,,,,8192.17,0
2831080,20:54:38,20:54:38,9467,35,,,,8732.34,0
2831080,20:57:00,20:57:00,1493,36,,1,,9511.08,
3098070,18:58:00,18:58:00,10521,1,,,1,0,
3098070,18:58:25,18:58:25,1663,2,,,,105.5,0
3098070,18:59:32,18:59:32,1664,3,,,,364.08,0
3098070,19:01:12,19:01:12,1665,4,,,,737.1,0
3098070,19:02:00,19:02:00,1666,5,,,,941.54,
3098070,19:02:53,19:02:53,1525,6,,,,1356.03,0
3098070,19:03:26,19:03:26,1526,7,,,,1584.03,0
3098070,19:03:44,19:03:44,1527,8,,,,1724.75,0
3098070,19:04:32,19:04:32,1528,9,,,,2141.6,0
3098070,19:04:54,19:04:54,1529,10,,,,2346.87,0
3098070,19:05:21,19:05:21,1530,11,,,,2551.25,0
3098070,19:05:42,19:05:42,1531,12,,,,2749.35,0
3098070,19:06:13,19:06:13,1532,13,,,,2997.33,0
3098070,19:06:39,19:06:39,1533,14,,,,3202.95,0
3098070,19:07:00,19:07:00,1534,15,,,,3339.99,
3098070,19:07:30,19:07:30,1535,16,,,,3568.68,0
3098070,19:07:53,19:07:53,1536,17,,,,3771.45,0
3098070,19:08:18,19:08:18,1537,18,,,,3967.96,0
3098070,19:08:31,19:08:31,1538,19,,,,4073.72,0
3098070,19:09:11,19:09:11,1539,20,,,,4392.3,0
3098070,19:09:44,19:09:44,9473,21,,,,4689.43,0
3098070,19:10:09,19:10:09,1541,22,,,,4906.52,0
3098070,19:10:44,19:10:44,1542,23,,,,5130.59,0
3098070,19:11:22,19:11:22,1543,24,,,,5477.51,0
3098070,19:11:55,19:11:55,1544,25,,,,5800.44,0
3098070,19:12:26,19:12:26,1545,26,,,,6079.97,0
3098070,19:13:00,19:13:00,1546,27,,,,6331.9,
3098070,19:14:16,19:14:16,3192,28,,,,6716.1,0
3098070,19:15:37,19:15:37,3193,29,,,,7207.87,0
3098070,19:16:19,19:16:19,3194,30,,,,7389.69,0
3098070,19:17:24,19:17:24,3195,31,,,,7741.88,0
3098070,19:17:51,19:17:51,3196,32,,,,7848.16,0
3098070,19:18:26,19:18:26,3197,33,,,,7983.94,0
3098070,19:19:12,19:19:12,3198,34,,,,8192.17,0
3098070,19:21:11,19:21:11,9467,35,,,,8732.34,0
3098070,19:23:00,19:23:00,1493,36,,1,,9511.08,
3098090,18:58:00,18:58:00,10521,1,,,1,0,
3098090,18:58:25,18:58:25,1663,2,,,,105.5,0
3098090,18:59:32,18:59:32,1664,3,,,,364.08,0
3098090,19:01:12,19:01:12,1665,4,,,,737.1,0
3098090,19:02:00,19:02:00,1666,5,,,,941.54,
3098090,19:02:53,19:02:53,1525,6,,,,1356.03,0
3098090,19:03:26,19:03:26,1526,7,,,,1584.03,0
3098090,19:03:44,19:03:44,1527,8,,,,1724.75,0
3098090,19:04:32,19:04:32,1528,9,,,,2141.6,0
3098090,19:04:54,19:04:54,1529,10,,,,2346.87,0
3098090,19:05:21,19:05:21,1530,11,,,,2551.25,0
3098090,19:05:42,19:05:42,1531,12,,,,2749.35,0
3098090,19:06:13,19:06:13,1532,13,,,,2997.33,0
3098090,19:06:39,19:06:39,1533,14,,,,3202.95,0
3098090,19:07:00,19:07:00,1534,15,,,,3339.99,
3098090,19:07:30,19:07:30,1535,16,,,,3568.68,0
3098090,19:07:53,19:07:53,1536,17,,,,3771.45,0
3098090,19:08:18,19:08:18,1537,18,,,,3967.96,0
3098090,19:08:31,19:08:31,1538,19,,,,4073.72,0
3098090,19:09:11,19:09:11,1539,20,,,,4392.3,0
3098090,19:09:44,19:09:44,9473,21,,,,4689.43,0
3098090,19:10:09,19:10:09,1541,22,,,,4906.52,0
3098090,19:10:44,19:10:44,1542,23,,,,5130.59,0
3098090,19:11:22,19:11:22,1543,24,,,,5477.51,0
3098090,19:11:55,19:11:55,1544,25,,,,5800.44,0
3098090,19:12:26,19:12:26,1545,26,,,,6079.97,0
3098090,19:13:00,19:13:00,1546,27,,,,6331.9,
3098090,19:14:16,19:14:16,3192,28,,,,6716.1,0
3098090,19:15:37,19:15:37,3193,29,,,,7207.87,0
3098090,19:16:19,19:16:19,3194,30,,,,7389.69,0
3098090,19:17:24,19:17:24,3195,31,,,,7741.88,0
3098090,19:17:51,19:17:51,3196,32,,,,7848.16,0
3098090,19:18:26,19:18:26,3197,33,,,,7983.94,0
3098090,19:19:12,19:19:12,3198,34,,,,8192.17,0
3098090,19:21:11,19:21:11,9467,35,,,,8732.34,0
3098090,19:23:00,19:23:00,1493,36,,1,,9511.08,
3138010,21:03:00,21:03:00,10521,1,,,1,0,
3138010,21:03:25,21:03:25,1663,2,,,,105.5,0
3138010,21:04:32,21:04:32,1664,3,,,,364.08,0
3138010,21:06:12,21:06:12,1665,4,,,,737.1,0
3138010,21:07:00,21:07:00,1666,5,,,,941.54,
3138010,21:07:53,21:07:53,1525,6,,,,1356.03,0
3138010,21:08:26,21:08:26,1526,7,,,,1584.03,0
3138010,21:08:44,21:08:44,1527,8,,,,1724.75,0
3138010,21:09:32,21:09:32,1528,9,,,,2141.6,0
3138010,21:09:54,21:09:54,1529,10,,,,2346.87,0
3138010,21:10:21,21:10:21,1530,11,,,,2551.25,0
3138010,21:10:42,21:10:42,1531,12,,,,2749.35,0
3138010,21:11:13,21:11:13,1532,13,,,,2997.33,0
3138010,21:11:39,21:11:39,1533,14,,,,3202.95,0
3138010,21:12:00,21:12:00,1534,15,,,,3339.99,
3138010,21:12:30,21:12:30,1535,16,,,,3568.68,0
3138010,21:12:53,21:12:53,1536,17,,,,3771.45,0
3138010,21:13:18,21:13:18,1537,18,,,,3967.96,0
3138010,21:13:31,21:13:31,1538,19,,,,4073.72,0
3138010,21:14:11,21:14:11,1539,20,,,,4392.3,0
3138010,21:14:44,21:14:44,9473,21,,,,4689.43,0
3138010,21:15:09,21:15:09,1541,22,,,,4906.52,0
3138010,21:15:44,21:15:44,1542,23,,,,5130.59,0
3138010,21:16:22,21:16:22,1543,24,,,,5477.51,0
3138010,21:16:55,21:16:55,1544,25,,,,5800.44,0
3138010,21:17:26,21:17:26,1545,26,,,,6079.97,0
3138010,21:18:00,21:18:00,1546,27,,,,6331.9,
3138010,21:19:16,21:19:16,3192,28,,,,6716.1,0
3138010,21:20:37,21:20:37,3193,29,,,,7207.87,0
3138010,21:21:19,21:21:19,3194,30,,,,7389.69,0
3138010,21:22:24,21:22:24,3195,31,,,,7741.88,0
3138010,21:22:51,21:22:51,3196,32,,,,7848.16,0
3138010,21:23:26,21:23:26,3197,33,,,,7983.94,0
3138010,21:24:12,21:24:12,3198,34,,,,8192.17,0
3138010,21:26:11,21:26:11,9467,35,,,,8732.34,0
3138010,21:28:00,21:28:00,1493,36,,1,,9511.08,
3138100,21:03:00,21:03:00,10521,1,,,1,0,
3138100,21:03:25,21:03:25,1663,2,,,,105.5,0
3138100,21:04:32,21:04:32,1664,3,,,,364.08,0
3138100,21:06:12,21:06:12,1665,4,,,,737.1,0
3138100,21:07:00,21:07:00,1666,5,,,,941.54,
3138100,21:07:53,21:07:53,1525,6,,,,1356.03,0
3138100,21:08:26,21:08:26,1526,7,,,,1584.03,0
3138100,21:08:44,21:08:44,1527,8,,,,1724.75,0
3138100,21:09:32,21:09:32,1528,9,,,,2141.6,0
3138100,21:09:54,21:09:54,1529,10,,,,2346.87,0
3138100,21:10:21,21:10:21,1530,11,,,,2551.25,0
3138100,21:10:42,21:10:42,1531,12,,,,2749.35,0
3138100,21:11:13,21:11:13,1532,13,,,,2997.33,0
3138100,21:11:39,21:11:39,1533,14,,,,3202.95,0
3138100,21:12:00,21:12:00,1534,15,,,,3339.99,
3138100,21:12:30,21:12:30,1535,16,,,,3568.68,0
3138100,21:12:53,21:12:53,1536,17,,,,3771.45,0
3138100,21:13:18,21:13:18,1537,18,,,,3967.96,0
3138100,21:13:31,21:13:31,1538,19,,,,4073.72,0
3138100,21:14:11,21:14:11,1539,20,,,,4392.3,0
3138100,21:14:44,21:14:44,9473,21,,,,4689.43,0
3138100,21:15:09,21:15:09,1541,22,,,,4906.52,0
3138100,21:15:44,21:15:44,1542,23,,,,5130.59,0
3138100,21:16:22,21:16:22,1543,24,,,,5477.51,0
3138100,21:16:55,21:16:55,1544,25,,,,5800.44,0
3138100,21:17:26,21:17:26,1545,26,,,,6079.97,0
3138100,21:18:00,21:18:00,1546,27,,,,6331.9,
3138100,21:19:16,21:19:16,3192,28,,,,6716.1,0
3138100,21:20:37,21:20:37,3193,29,,,,7207.87,0
3138100,21:21:19,21:21:19,3194,30,,,,7389.69,0
3138100,21:22:24,21:22:24,3195,31,,,,7741.88,0
3138100,21:22:51,21:22:51,3196,32,,,,7848.16,0
3138100,21:23:26,21:23:26,3197,33,,,,7983.94,0
3138100,21:24:12,21:24:12,3198,34,,,,8192.17,0
3138100,21:26:11,21:26:11,9467,35,,,,8732.34,0
3138100,21:28:00,21:28:00,1493,36,,1,,9511.08,
3138110,21:03:00,21:03:00,10521,1,,,1,0,
3138110,21:03:25,21:03:25,1663,2,,,,105.5,0
3138110,21:04:32,21:04:32,1664,3,,,,364.08,0
3138110,21:06:12,21:06:12,1665,4,,,,737.1,0
3138110,21:07:00,21:07:00,1666,5,,,,941.54,
3138110,21:07:53,21:07:53,1525,6,,,,1356.03,0
3138110,21:08:26,21:08:26,1526,7,,,,1584.03,0
3138110,21:08:44,21:08:44,1527,8,,,,1724.75,0
3138110,21:09:32,21:09:32,1528,9,,,,2141.6,0
3138110,21:09:54,21:09:54,1529,10,,,,2346.87,0
3138110,21:10:21,21:10:21,1530,11,,,,2551.25,0
3138110,21:10:42,21:10:42,1531,12,,,,2749.35,0
3138110,21:11:13,21:11:13,1532,13,,,,2997.33,0
3138110,21:11:39,21:11:39,1533,14,,,,3202.95,0
3138110,21:12:00,21:12:00,1534,15,,,,3339.99,
3138110,21:12:30,21:12:30,1535,16,,,,3568.68,0
3138110,21:12:53,21:12:53,1536,17,,,,3771.45,0
3138110,21:13:18,21:13:18,1537,18,,,,3967.96,0
3138110,21:13:31,21:13:31,1538,19,,,,4073.72,0
3138110,21:14:11,21:14:11,1539,20,,,,4392.3,0
3138110,21:14:44,21:14:44,9473,21,,,,4689.43,0
3138110,21:15:09,21:15:09,1541,22,,,,4906.52,0
3138110,21:15:44,21:15:44,1542,23,,,,5130.59,0
3138110,21:16:22,21:16:22,1543,24,,,,5477.51,0
3138110,21:16:55,21:16:55,1544,25,,,,5800.44,0
3138110,21:17:26,21:17:26,1545,26,,,,6079.97,0
3138110,21:18:00,21:18:00,1546,27,,,,6331.9,
3138110,21:19:16,21:19:16,3192,28,,,,6716.1,0
3138110,21:20:37,21:20:37,3193,29,,,,7207.87,0
3138110,21:21:19,21:21:19,3194,30,,,,7389.69,0
3138110,21:22:24,21:22:24,3195,31,,,,7741.88,0
3138110,21:22:51,21:22:51,3196,32,,,,7848.16,0
3138110,21:23:26,21:23:26,3197,33,,,,7983.94,0
3138110,21:24:12,21:24:12,3198,34,,,,8192.17,0
3138110,21:26:11,21:26:11,9467,35,,,,8732.34,0
3138110,21:28:00,21:28:00,1493,36,,1,,9511.08,
3141070,13:28:00,13:28:00,10521,1,,,1,0,
3141070,13:28:25,13:28:25,1663,2,,,,105.5,0
3141070,13:29:32,13:29:32,1664,3,,,,364.08,0
3141070,13:31:12,13:31:12,1665,4,,,,737.1,0
3141070,13:32:00,13:32:00,1666,5,,,,941.54,
3141070,13:32:53,13:32:53,1525,6,,,,1356.03,0
3141070,13:33:26,13:33:26,1526,7,,,,1584.03,0
3141070,13:33:44,13:33:44,1527,8,,,,1724.75,0
3141070,13:34:32,13:34:32,1528,9,,,,2141.6,0
3141070,13:34:54,13:34:54,1529,10,,,,2346.87,0
3141070,13:35:21,13:35:21,1530,11,,,,2551.25,0
3141070,13:35:42,13:35:42,1531,12,,,,2749.35,0
3141070,13:36:13,13:36:13,1532,13,,,,2997.33,0
3141070,13:36:39,13:36:39,1533,14,,,,3202.95,0
3141070,13:37:00,13:37:00,1534,15,,,,3339.99,
3141070,13:37:30,13:37:30,1535,16,,,,3568.68,0
3141070,13:37:53,13:37:53,1536,17,,,,3771.45,0
3141070,13:38:18,13:38:18,1537,18,,,,3967.96,0
3141070,13:38:31,13:38:31,1538,19,,,,4073.72,0
3141070,13:39:11,13:39:11,1539,20,,,,4392.3,0
3141070,13:39:44,13:39:44,9473,21,,,,4689.43,0
3141070,13:40:09,13:40:09,1541,22,,,,4906.52,0
3141070,13:40:44,13:40:44,1542,23,,,,5130.59,0
3141070,13:41:22,13:41:22,1543,24,,,,5477.51,0
3141070,13:41:55,13:41:55,1544,25,,,,5800.44,0
3141070,13:42:26,13:42:26,1545,26,,,,6079.97,0
3141070,13:43:00,13:43:00,1546,27,,,,6331.9,
3141070,13:44:16,13:44:16,3192,28,,,,6716.1,0
3141070,13:45:37,13:45:37,3193,29,,,,7207.87,0
3141070,13:46:19,13:46:19,3194,30,,,,7389.69,0
3141070,13:47:24,13:47:24,3195,31,,,,7741.88,0
3141070,13:47:51,13:47:51,3196,32,,,,7848.16,0
3141070,13:48:26,13:48:26,3197,33,,,,7983.94,0
3141070,13:49:12,13:49:12,3198,34,,,,8192.17,0
3141070,13:51:11,13:51:11,9467,35,,,,8732.34,0
3141070,13:53:00,13:53:00,1493,36,,1,,9511.08,
3141090,13:28:00,13:28:00,10521,1,,,1,0,
3141090,13:28:25,13:28:25,1663,2,,,,105.5,0
3141090,13:29:32,13:29:32,1664,3,,,,364.08,0
3141090,13:31:12,13:31:12,1665,4,,,,737.1,0
3141090,13:32:00,13:32:00,1666,5,,,,941.54,
3141090,13:32:53,13:32:53,1525,6,,,,1356.03,0
3141090,13:33:26,13:33:26,1526,7,,,,1584.03,0
3141090,13:33:44,13:33:44,1527,8,,,,1724.75,0
3141090,13:34:32,13:34:32,1528,9,,,,2141.6,0
3141090,13:34:54,13:34:54,1529,10,,,,2346.87,0
3141090,13:35:21,13:35:21,1530,11,,,,2551.25,0
3141090,13:35:42,13:35:42,1531,12,,,,2749.35,0
3141090,13:36:13,13:36:13,1532,13,,,,2997.33,0
3141090,13:36:39,13:36:39,1533,14,,,,3202.95,0
3141090,13:37:00,13:37:00,1534,15,,,,3339.99,
3141090,13:37:30,13:37:30,1535,16,,,,3568.68,0
3141090,13:37:53,13:37:53,1536,17,,,,3771.45,0
3141090,13:38:18,13:38:18,1537,18,,,,3967.96,0
3141090,13:38:31,13:38:31,1538,19,,,,4073.72,0
3141090,13:39:11,13:39:11,1539,20,,,,4392.3,0
3141090,13:39:44,13:39:44,9473,21,,,,4689.43,0
3141090,13:40:09,13:40:09,1541,22,,,,4906.52,0
3141090,13:40:44,13:40:44,1542,23,,,,5130.59,0
3141090,13:41:22,13:41:22,1543,24,,,,5477.51,0
3141090,13:41:55,13:41:55,1544,25,,,,5800.44,0
3141090,13:42:26,13:42:26,1545,26,,,,6079.97,0
3141090,13:43:00,13:43:00,1546,27,,,,6331.9,
3141090,13:44:16,13:44:16,3192,28,,,,6716.1,0
3141090,13:45:37,13:45:37,3193,29,,,,7207.87,0
3141090,13:46:19,13:46:19,3194,30,,,,7389.69,0
3141090,13:47:24,13:47:24,3195,31,,,,7741.88,0
3141090,13:47:51,13:47:51,3196,32,,,,7848.16,0
3141090,13:48:26,13:48:26,3197,33,,,,7983.94,0
3141090,13:49:12,13:49:12,3198,34,,,,8192.17,0
3141090,13:51:11,13:51:11,9467,35,,,,8732.34,0
3141090,13:53:00,13:53:00,1493,36,,1,,9511.08,
3415010,11:33:00,11:33:00,10521,1,,,1,0,
3415010,11:33:25,11:33:25,1663,2,,,,105.5,0
3415010,11:34:32,11:34:32,1664,3,,,,364.08,0
3415010,11:36:12,11:36:12,1665,4,,,,737.1,0
3415010,11:37:00,11:37:00,1666,5,,,,941.54,
3415010,11:37:53,11:37:53,1525,6,,,,1356.03,0
3415010,11:38:26,11:38:26,1526,7,,,,1584.03,0
3415010,11:38:44,11:38:44,1527,8,,,,1724.75,0
3415010,11:39:32,11:39:32,1528,9,,,,2141.6,0
3415010,11:39:54,11:39:54,1529,10,,,,2346.87,0
3415010,11:40:21,11:40:21,1530,11,,,,2551.25,0
3415010,11:40:42,11:40:42,1531,12,,,,2749.35,0
3415010,11:41:13,11:41:13,1532,13,,,,2997.33,0
3415010,11:41:39,11:41:39,1533,14,,,,3202.95,0
3415010,11:42:00,11:42:00,1534,15,,,,3339.99,
3415010,11:42:30,11:42:30,1535,16,,,,3568.68,0
3415010,11:42:53,11:42:53,1536,17,,,,3771.45,0
3415010,11:43:18,11:43:18,1537,18,,,,3967.96,0
3415010,11:43:31,11:43:31,1538,19,,,,4073.72,0
3415010,11:44:11,11:44:11,1539,20,,,,4392.3,0
3415010,11:44:44,11:44:44,9473,21,,,,4689.43,0
3415010,11:45:09,11:45:09,1541,22,,,,4906.52,0
3415010,11:45:44,11:45:44,1542,23,,,,5130.59,0
3415010,11:46:22,11:46:22,1543,24,,,,5477.51,0
3415010,11:46:55,11:46:55,1544,25,,,,5800.44,0
3415010,11:47:26,11:47:26,1545,26,,,,6079.97,0
3415010,11:48:00,11:48:00,1546,27,,,,6331.9,
3415010,11:49:16,11:49:16,3192,28,,,,6716.1,0
3415010,11:50:37,11:50:37,3193,29,,,,7207.87,0
3415010,11:51:19,11:51:19,3194,30,,,,7389.69,0
3415010,11:52:24,11:52:24,3195,31,,,,7741.88,0
3415010,11:52:51,11:52:51,3196,32,,,,7848.16,0
3415010,11:53:26,11:53:26,3197,33,,,,7983.94,0
3415010,11:54:12,11:54:12,3198,34,,,,8192.17,0
3415010,11:56:11,11:56:11,9467,35,,,,8732.34,0
3415010,11:58:00,11:58:00,1493,36,,1,,9511.08,
3415100,11:33:00,11:33:00,10521,1,,,1,0,
3415100,11:33:25,11:33:25,1663,2,,,,105.5,0
3415100,11:34:32,11:34:32,1664,3,,,,364.08,0
3415100,11:36:12,11:36:12,1665,4,,,,737.1,0
3415100,11:37:00,11:37:00,1666,5,,,,941.54,
3415100,11:37:53,11:37:53,1525,6,,,,1356.03,0
3415100,11:38:26,11:38:26,1526,7,,,,1584.03,0
3415100,11:38:44,11:38:44,1527,8,,,,1724.75,0
3415100,11:39:32,11:39:32,1528,9,,,,2141.6,0
3415100,11:39:54,11:39:54,1529,10,,,,2346.87,0
3415100,11:40:21,11:40:21,1530,11,,,,2551.25,0
3415100,11:40:42,11:40:42,1531,12,,,,2749.35,0
3415100,11:41:13,11:41:13,1532,13,,,,2997.33,0
3415100,11:41:39,11:41:39,1533,14,,,,3202.95,0
3415100,11:42:00,11:42:00,1534,15,,,,3339.99,
3415100,11:42:30,11:42:30,1535,16,,,,3568.68,0
3415100,11:42:53,11:42:53,1536,17,,,,3771.45,0
3415100,11:43:18,11:43:18,1537,18,,,,3967.96,0
3415100,11:43:31,11:43:31,1538,19,,,,4073.72,0
3415100,11:44:11,11:44:11,1539,20,,,,4392.3,0
3415100,11:44:44,11:44:44,9473,21,,,,4689.43,0
3415100,11:45:09,11:45:09,1541,22,,,,4906.52,0
3415100,11:45:44,11:45:44,1542,23,,,,5130.59,0
3415100,11:46:22,11:46:22,1543,24,,,,5477.51,0
3415100,11:46:55,11:46:55,1544,25,,,,5800.44,0
3415100,11:47:26,11:47:26,1545,26,,,,6079.97,0
3415100,11:48:00,11:48:00,1546,27,,,,6331.9,
3415100,11:49:16,11:49:16,3192,28,,,,6716.1,0
3415100,11:50:37,11:50:37,3193,29,,,,7207.87,0
3415100,11:51:19,11:51:19,3194,30,,,,7389.69,0
3415100,11:52:24,11:52:24,3195,31,,,,7741.88,0
3415100,11:52:51,11:52:51,3196,32,,,,7848.16,0
3415100,11:53:26,11:53:26,3197,33,,,,7983.94,0
3415100,11:54:12,11:54:12,3198,34,,,,8192.17,0
3415100,11:56:11,11:56:11,9467,35,,,,8732.34,0
3415100,11:58:00,11:58:00,1493,36,,1,,9511.08,
3415110,11:33:00,11:33:00,10521,1,,,1,0,
3415110,11:33:25,11:33:25,1663,2,,,,105.5,0
3415110,11:34:32,11:34:32,1664,3,,,,364.08,0
3415110,11:36:12,11:36:12,1665,4,,,,737.1,0
3415110,11:37:00,11:37:00,1666,5,,,,941.54,
3415110,11:37:53,11:37:53,1525,6,,,,1356.03,0
3415110,11:38:26,11:38:26,1526,7,,,,1584.03,0
3415110,11:38:44,11:38:44,1527,8,,,,1724.75,0
3415110,11:39:32,11:39:32,1528,9,,,,2141.6,0
3415110,11:39:54,11:39:54,1529,10,,,,2346.87,0
3415110,11:40:21,11:40:21,1530,11,,,,2551.25,0
3415110,11:40:42,11:40:42,1531,12,,,,2749.35,0
3415110,11:41:13,11:41:13,1532,13,,,,2997.33,0
3415110,11:41:39,11:41:39,1533,14,,,,3202.95,0
3415110,11:42:00,11:42:00,1534,15,,,,3339.99,
3415110,11:42:30,11:42:30,1535,16,,,,3568.68,0
3415110,11:42:53,11:42:53,1536,17,,,,3771.45,0
3415110,11:43:18,11:43:18,1537,18,,,,3967.96,0
3415110,11:43:31,11:43:31,1538,19,,,,4073.72,0
3415110,11:44:11,11:44:11,1539,20,,,,4392.3,0
3415110,11:44:44,11:44:44,9473,21,,,,4689.43,0
3415110,11:45:09,11:45:09,1541,22,,,,4906.52,0
3415110,11:45:44,11:45:44,1542,23,,,,5130.59,0
3415110,11:46:22,11:46:22,1543,24,,,,5477.51,0
3415110,11:46:55,11:46:55,1544,25,,,,5800.44,0
3415110,11:47:26,11:47:26,1545,26,,,,6079.97,0
3415110,11:48:00,11:48:00,1546,27,,,,6331.9,
3415110,11:49:16,11:49:16,3192,28,,,,6716.1,0
3415110,11:50:37,11:50:37,3193,29,,,,7207.87,0
3415110,11:51:19,11:51:19,3194,30,,,,7389.69,0
3415110,11:52:24,11:52:24,3195,31,,,,7741.88,0
3415110,11:52:51,11:52:51,3196,32,,,,7848.16,0
3415110,11:53:26,11:53:26,3197,33,,,,7983.94,0
3415110,11:54:12,11:54:12,3198,34,,,,8192.17,0
3415110,11:56:11,11:56:11,9467,35,,,,8732.34,0
3415110,11:58:00,11:58:00,1493,36,,1,,9511.08,
3521070,10:58:00,10:58:00,10521,1,,,1,0,
3521070,10:58:25,10:58:25,1663,2,,,,105.5,0
3521070,10:59:32,10:59:32,1664,3,,,,364.08,0
3521070,11:01:12,11:01:12,1665,4,,,,737.1,0
3521070,11:02:00,11:02:00,1666,5,,,,941.54,
3521070,11:02:53,11:02:53,1525,6,,,,1356.03,0
3521070,11:03:26,11:03:26,1526,7,,,,1584.03,0
3521070,11:03:44,11:03:44,1527,8,,,,1724.75,0
3521070,11:04:32,11:04:32,1528,9,,,,2141.6,0
3521070,11:04:54,11:04:54,1529,10,,,,2346.87,0
3521070,11:05:21,11:05:21,1530,11,,,,2551.25,0
3521070,11:05:42,11:05:42,1531,12,,,,2749.35,0
3521070,11:06:13,11:06:13,1532,13,,,,2997.33,0
3521070,11:06:39,11:06:39,1533,14,,,,3202.95,0
3521070,11:07:00,11:07:00,1534,15,,,,3339.99,
3521070,11:07:30,11:07:30,1535,16,,,,3568.68,0
3521070,11:07:53,11:07:53,1536,17,,,,3771.45,0
3521070,11:08:18,11:08:18,1537,18,,,,3967.96,0
3521070,11:08:31,11:08:31,1538,19,,,,4073.72,0
3521070,11:09:11,11:09:11,1539,20,,,,4392.3,0
3521070,11:09:44,11:09:44,9473,21,,,,4689.43,0
3521070,11:10:09,11:10:09,1541,22,,,,4906.52,0
3521070,11:10:44,11:10:44,1542,23,,,,5130.59,0
3521070,11:11:22,11:11:22,1543,24,,,,5477.51,0
3521070,11:11:55,11:11:55,1544,25,,,,5800.44,0
3521070,11:12:26,11:12:26,1545,26,,,,6079.97,0
3521070,11:13:00,11:13:00,1546,27,,,,6331.9,
3521070,11:14:16,11:14:16,3192,28,,,,6716.1,0
3521070,11:15:37,11:15:37,3193,29,,,,7207.87,0
3521070,11:16:19,11:16:19,3194,30,,,,7389.69,0
3521070,11:17:24,11:17:24,3195,31,,,,7741.88,0
3521070,11:17:51,11:17:51,3196,32,,,,7848.16,0
3521070,11:18:26,11:18:26,3197,33,,,,7983.94,0
3521070,11:19:12,11:19:12,3198,34,,,,8192.17,0
3521070,11:21:11,11:21:11,9467,35,,,,8732.34,0
3521070,11:23:00,11:23:00,1493,36,,1,,9511.08,
3521090,10:58:00,10:58:00,10521,1,,,1,0,
3521090,10:58:25,10:58:25,1663,2,,,,105.5,0
3521090,10:59:32,10:59:32,1664,3,,,,364.08,0
3521090,11:01:12,11:01:12,1665,4,,,,737.1,0
3521090,11:02:00,11:02:00,1666,5,,,,941.54,
3521090,11:02:53,11:02:53,1525,6,,,,1356.03,0
3521090,11:03:26,11:03:26,1526,7,,,,1584.03,0
3521090,11:03:44,11:03:44,1527,8,,,,1724.75,0
3521090,11:04:32,11:04:32,1528,9,,,,2141.6,0
3521090,11:04:54,11:04:54,1529,10,,,,2346.87,0
3521090,11:05:21,11:05:21,1530,11,,,,2551.25,0
3521090,11:05:42,11:05:42,1531,12,,,,2749.35,0
3521090,11:06:13,11:06:13,1532,13,,,,2997.33,0
3521090,11:06:39,11:06:39,1533,14,,,,3202.95,0
3521090,11:07:00,11:07:00,1534,15,,,,3339.99,
3521090,11:07:30,11:07:30,1535,16,,,,3568.68,0
3521090,11:07:53,11:07:53,1536,17,,,,3771.45,0
3521090,11:08:18,11:08:18,1537,18,,,,3967.96,0
3521090,11:08:31,11:08:31,1538,19,,,,4073.72,0
3521090,11:09:11,11:09:11,1539,20,,,,4392.3,0
3521090,11:09:44,11:09:44,9473,21,,,,4689.43,0
3521090,11:10:09,11:10:09,1541,22,,,,4906.52,0
3521090,11:10:44,11:10:44,1542,23,,,,5130.59,0
3521090,11:11:22,11:11:22,1543,24,,,,5477.51,0
3521090,11:11:55,11:11:55,1544,25,,,,5800.44,0
3521090,11:12:26,11:12:26,1545,26,,,,6079.97,0
3521090,11:13:00,11:13:00,1546,27,,,,6331.9,
3521090,11:14:16,11:14:16,3192,28,,,,6716.1,0
3521090,11:15:37,11:15:37,3193,29,,,,7207.87,0
3521090,11:16:19,11:16:19,3194,30,,,,7389.69,0
3521090,11:17:24,11:17:24,3195,31,,,,7741.88,0
3521090,11:17:51,11:17:51,3196,32,,,,7848.16,0
3521090,11:18:26,11:18:26,3197,33,,,,7983.94,0
3521090,11:19:12,11:19:12,3198,34,,,,8192.17,0
3521090,11:21:11,11:21:11,9467,35,,,,8732.34,0
3521090,11:23:00,11:23:00,1493,36,,1,,9511.08,
3904070,22:28:00,22:28:00,10521,1,,,1,0,
3904070,22:28:19,22:28:19,1663,2,,,,105.5,0
3904070,22:29:09,22:29:09,1664,3,,,,364.08,0
3904070,22:30:24,22:30:24,1665,4,,,,737.1,0
3904070,22:31:00,22:31:00,1666,5,,,,941.54,
3904070,22:31:42,22:31:42,1525,6,,,,1356.03,0
3904070,22:32:09,22:32:09,1526,7,,,,1584.03,0
3904070,22:32:23,22:32:23,1527,8,,,,1724.75,0
3904070,22:33:01,22:33:01,1528,9,,,,2141.6,0
3904070,22:33:19,22:33:19,1529,10,,,,2346.87,0
3904070,22:33:41,22:33:41,1530,11,,,,2551.25,0
3904070,22:33:57,22:33:57,1531,12,,,,2749.35,0
3904070,22:34:22,22:34:22,1532,13,,,,2997.33,0
3904070,22:34:43,22:34:43,1533,14,,,,3202.95,0
3904070,22:35:00,22:35:00,1534,15,,,,3339.99,
3904070,22:35:25,22:35:25,1535,16,,,,3568.68,0
3904070,22:35:44,22:35:44,1536,17,,,,3771.45,0
3904070,22:36:05,22:36:05,1537,18,,,,3967.96,0
3904070,22:36:16,22:36:16,1538,19,,,,4073.72,0
3904070,22:36:49,22:36:49,1539,20,,,,4392.3,0
3904070,22:37:17,22:37:17,9473,21,,,,4689.43,0
3904070,22:37:37,22:37:37,1541,22,,,,4906.52,0
3904070,22:38:07,22:38:07,1542,23,,,,5130.59,0
3904070,22:38:38,22:38:38,1543,24,,,,5477.51,0
3904070,22:39:06,22:39:06,1544,25,,,,5800.44,0
3904070,22:39:32,22:39:32,1545,26,,,,6079.97,0
3904070,22:40:00,22:40:00,1546,27,,,,6331.9,
3904070,22:41:08,22:41:08,3192,28,,,,6716.1,0
3904070,22:42:21,22:42:21,3193,29,,,,7207.87,0
3904070,22:42:59,22:42:59,3194,30,,,,7389.69,0
3904070,22:43:57,22:43:57,3195,31,,,,7741.88,0
3904070,22:44:22,22:44:22,3196,32,,,,7848.16,0
3904070,22:44:53,22:44:53,3197,33,,,,7983.94,0
3904070,22:45:35,22:45:35,3198,34,,,,8192.17,0
3904070,22:47:22,22:47:22,9467,35,,,,8732.34,0
3904070,22:49:00,22:49:00,1493,36,,1,,9511.08,
3904090,22:28:00,22:28:00,10521,1,,,1,0,
3904090,22:28:19,22:28:19,1663,2,,,,105.5,0
3904090,22:29:09,22:29:09,1664,3,,,,364.08,0
3904090,22:30:24,22:30:24,1665,4,,,,737.1,0
3904090,22:31:00,22:31:00,1666,5,,,,941.54,
3904090,22:31:42,22:31:42,1525,6,,,,1356.03,0
3904090,22:32:09,22:32:09,1526,7,,,,1584.03,0
3904090,22:32:23,22:32:23,1527,8,,,,1724.75,0
3904090,22:33:01,22:33:01,1528,9,,,,2141.6,0
3904090,22:33:19,22:33:19,1529,10,,,,2346.87,0
3904090,22:33:41,22:33:41,1530,11,,,,2551.25,0
3904090,22:33:57,22:33:57,1531,12,,,,2749.35,0
3904090,22:34:22,22:34:22,1532,13,,,,2997.33,0
3904090,22:34:43,22:34:43,1533,14,,,,3202.95,0
3904090,22:35:00,22:35:00,1534,15,,,,3339.99,
3904090,22:35:25,22:35:25,1535,16,,,,3568.68,0
3904090,22:35:44,22:35:44,1536,17,,,,3771.45,0
3904090,22:36:05,22:36:05,1537,18,,,,3967.96,0
3904090,22:36:16,22:36:16,1538,19,,,,4073.72,0
3904090,22:36:49,22:36:49,1539,20,,,,4392.3,0
3904090,22:37:17,22:37:17,9473,21,,,,4689.43,0
3904090,22:37:37,22:37:37,1541,22,,,,4906.52,0
3904090,22:38:07,22:38:07,1542,23,,,,5130.59,0
3904090,22:38:38,22:38:38,1543,24,,,,5477.51,0
3904090,22:39:06,22:39:06,1544,25,,,,5800.44,0
3904090,22:39:32,22:39:32,1545,26,,,,6079.97,0
3904090,22:40:00,22:40:00,1546,27,,,,6331.9,
3904090,22:41:08,22:41:08,3192,28,,,,6716.1,0
3904090,22:42:21,22:42:21,3193,29,,,,7207.87,0
3904090,22:42:59,22:42:59,3194,30,,,,7389.69,0
3904090,22:43:57,22:43:57,3195,31,,,,7741.88,0
3904090,22:44:22,22:44:22,3196,32,,,,7848.16,0
3904090,22:44:53,22:44:53,3197,33,,,,7983.94,0
3904090,22:45:35,22:45:35,3198,34,,,,8192.17,0
3904090,22:47:22,22:47:22,9467,35,,,,8732.34,0
3904090,22:49:00,22:49:00,1493,36,,1,,9511.08,
397010,20:03:00,20:03:00,10521,1,,,1,0,
397010,20:03:25,20:03:25,1663,2,,,,105.5,0
397010,20:04:32,20:04:32,1664,3,,,,364.08,0
397010,20:06:12,20:06:12,1665,4,,,,737.1,0
397010,20:07:00,20:07:00,1666,5,,,,941.54,
397010,20:07:53,20:07:53,1525,6,,,,1356.03,0
397010,20:08:26,20:08:26,1526,7,,,,1584.03,0
397010,20:08:44,20:08:44,1527,8,,,,1724.75,0
397010,20:09:32,20:09:32,1528,9,,,,2141.6,0
397010,20:09:54,20:09:54,1529,10,,,,2346.87,0
397010,20:10:21,20:10:21,1530,11,,,,2551.25,0
397010,20:10:42,20:10:42,1531,12,,,,2749.35,0
397010,20:11:13,20:11:13,1532,13,,,,2997.33,0
397010,20:11:39,20:11:39,1533,14,,,,3202.95,0
397010,20:12:00,20:12:00,1534,15,,,,3339.99,
397010,20:12:30,20:12:30,1535,16,,,,3568.68,0
397010,20:12:53,20:12:53,1536,17,,,,3771.45,0
397010,20:13:18,20:13:18,1537,18,,,,3967.96,0
397010,20:13:31,20:13:31,1538,19,,,,4073.72,0
397010,20:14:11,20:14:11,1539,20,,,,4392.3,0
397010,20:14:44,20:14:44,9473,21,,,,4689.43,0
397010,20:15:09,20:15:09,1541,22,,,,4906.52,0
397010,20:15:44,20:15:44,1542,23,,,,5130.59,0
397010,20:16:22,20:16:22,1543,24,,,,5477.51,0
397010,20:16:55,20:16:55,1544,25,,,,5800.44,0
397010,20:17:26,20:17:26,1545,26,,,,6079.97,0
397010,20:18:00,20:18:00,1546,27,,,,6331.9,
397010,20:19:16,20:19:16,3192,28,,,,6716.1,0
397010,20:20:37,20:20:37,3193,29,,,,7207.87,0
397010,20:21:19,20:21:19,3194,30,,,,7389.69,0
397010,20:22:24,20:22:24,3195,31,,,,7741.88,0
397010,20:22:51,20:22:51,3196,32,,,,7848.16,0
397010,20:23:26,20:23:26,3197,33,,,,7983.94,0
397010,20:24:12,20:24:12,3198,34,,,,8192.17,0
397010,20:26:11,20:26:11,9467,35,,,,8732.34,0
397010,20:28:00,20:28:00,1493,36,,1,,9511.08,
397100,20:03:00,20:03:00,10521,1,,,1,0,
397100,20:03:25,20:03:25,1663,2,,,,105.5,0
397100,20:04:32,20:04:32,1664,3,,,,364.08,0
397100,20:06:12,20:06:12,1665,4,,,,737.1,0
397100,20:07:00,20:07:00,1666,5,,,,941.54,
397100,20:07:53,20:07:53,1525,6,,,,1356.03,0
397100,20:08:26,20:08:26,1526,7,,,,1584.03,0
397100,20:08:44,20:08:44,1527,8,,,,1724.75,0
397100,20:09:32,20:09:32,1528,9,,,,2141.6,0
397100,20:09:54,20:09:54,1529,10,,,,2346.87,0
397100,20:10:21,20:10:21,1530,11,,,,2551.25,0
397100,20:10:42,20:10:42,1531,12,,,,2749.35,0
397100,20:11:13,20:11:13,1532,13,,,,2997.33,0
397100,20:11:39,20:11:39,1533,14,,,,3202.95,0
397100,20:12:00,20:12:00,1534,15,,,,3339.99,
397100,20:12:30,20:12:30,1535,16,,,,3568.68,0
397100,20:12:53,20:12:53,1536,17,,,,3771.45,0
397100,20:13:18,20:13:18,1537,18,,,,3967.96,0
397100,20:13:31,20:13:31,1538,19,,,,4073.72,0
397100,20:14:11,20:14:11,1539,20,,,,4392.3,0
397100,20:14:44,20:14:44,9473,21,,,,4689.43,0
397100,20:15:09,20:15:09,1541,22,,,,4906.52,0
397100,20:15:44,20:15:44,1542,23,,,,5130.59,0
397100,20:16:22,20:16:22,1543,24,,,,5477.51,0
397100,20:16:55,20:16:55,1544,25,,,,5800.44,0
397100,20:17:26,20:17:26,1545,26,,,,6079.97,0
397100,20:18:00,20:18:00,1546,27,,,,6331.9,
397100,20:19:16,20:19:16,3192,28,,,,6716.1,0
397100,20:20:37,20:20:37,3193,29,,,,7207.87,0
397100,20:21:19,20:21:19,3194,30,,,,7389.69,0
397100,20:22:24,20:22:24,3195,31,,,,7741.88,0
397100,20:22:51,20:22:51,3196,32,,,,7848.16,0
397100,20:23:26,20:23:26,3197,33,,,,7983.94,0
397100,20:24:12,20:24:12,3198,34,,,,8192.17,0
397100,20:26:11,20:26:11,9467,35,,,,8732.34,0
397100,20:28:00,20:28:00,1493,36,,1,,9511.08,
397110,20:03:00,20:03:00,10521,1,,,1,0,
397110,20:03:25,20:03:25,1663,2,,,,105.5,0
397110,20:04:32,20:04:32,1664,3,,,,364.08,0
397110,20:06:12,20:06:12,1665,4,,,,737.1,0
397110,20:07:00,20:07:00,1666,5,,,,941.54,
397110,20:07:53,20:07:53,1525,6,,,,1356.03,0
397110,20:08:26,20:08:26,1526,7,,,,1584.03,0
397110,20:08:44,20:08:44,1527,8,,,,1724.75,0
397110,20:09:32,20:09:32,1528,9,,,,2141.6,0
397110,20:09:54,20:09:54,1529,10,,,,2346.87,0
397110,20:10:21,20:10:21,1530,11,,,,2551.25,0
397110,20:10:42,20:10:42,1531,12,,,,2749.35,0
397110,20:11:13,20:11:13,1532,13,,,,2997.33,0
397110,20:11:39,20:11:39,1533,14,,,,3202.95,0
397110,20:12:00,20:12:00,1534,15,,,,3339.99,
397110,20:12:30,20:12:30,1535,16,,,,3568.68,0
397110,20:12:53,20:12:53,1536,17,,,,3771.45,0
397110,20:13:18,20:13:18,1537,18,,,,3967.96,0
397110,20:13:31,20:13:31,1538,19,,,,4073.72,0
397110,20:14:11,20:14:11,1539,20,,,,4392.3,0
397110,20:14:44,20:14:44,9473,21,,,,4689.43,0
397110,20:15:09,20:15:09,1541,22,,,,4906.52,0
397110,20:15:44,20:15:44,1542,23,,,,5130.59,0
397110,20:16:22,20:16:22,1543,24,,,,5477.51,0
397110,20:16:55,20:16:55,1544,25,,,,5800.44,0
397110,20:17:26,20:17:26,1545,26,,,,6079.97,0
397110,20:18:00,20:18:00,1546,27,,,,6331.9,
397110,20:19:16,20:19:16,3192,28,,,,6716.1,0
397110,20:20:37,20:20:37,3193,29,,,,7207.87,0
397110,20:21:19,20:21:19,3194,30,,,,7389.69,0
397110,20:22:24,20:22:24,3195,31,,,,7741.88,0
397110,20:22:51,20:22:51,3196,32,,,,7848.16,0
397110,20:23:26,20:23:26,3197,33,,,,7983.94,0
397110,20:24:12,20:24:12,3198,34,,,,8192.17,0
397110,20:26:11,20:26:11,9467,35,,,,8732.34,0
397110,20:28:00,20:28:00,1493,36,,1,,9511.08,
4053010,15:33:00,15:33:00,10521,1,,,1,0,
4053010,15:33:25,15:33:25,1663,2,,,,105.5,0
4053010,15:34:32,15:34:32,1664,3,,,,364.08,0
4053010,15:36:12,15:36:12,1665,4,,,,737.1,0
4053010,15:37:00,15:37:00,1666,5,,,,941.54,
4053010,15:37:53,15:37:53,1525,6,,,,1356.03,0
4053010,15:38:26,15:38:26,1526,7,,,,1584.03,0
4053010,15:38:44,15:38:44,1527,8,,,,1724.75,0
4053010,15:39:32,15:39:32,1528,9,,,,2141.6,0
4053010,15:39:54,15:39:54,1529,10,,,,2346.87,0
4053010,15:40:21,15:40:21,1530,11,,,,2551.25,0
4053010,15:40:42,15:40:42,1531,12,,,,2749.35,0
4053010,15:41:13,15:41:13,1532,13,,,,2997.33,0
4053010,15:41:39,15:41:39,1533,14,,,,3202.95,0
4053010,15:42:00,15:42:00,1534,15,,,,3339.99,
4053010,15:42:30,15:42:30,1535,16,,,,3568.68,0
4053010,15:42:53,15:42:53,1536,17,,,,3771.45,0
4053010,15:43:18,15:43:18,1537,18,,,,3967.96,0
4053010,15:43:31,15:43:31,1538,19,,,,4073.72,0
4053010,15:44:11,15:44:11,1539,20,,,,4392.3,0
4053010,15:44:44,15:44:44,9473,21,,,,4689.43,0
4053010,15:45:09,15:45:09,1541,22,,,,4906.52,0
4053010,15:45:44,15:45:44,1542,23,,,,5130.59,0
4053010,15:46:22,15:46:22,1543,24,,,,5477.51,0
4053010,15:46:55,15:46:55,1544,25,,,,5800.44,0
4053010,15:47:26,15:47:26,1545,26,,,,6079.97,0
4053010,15:48:00,15:48:00,1546,27,,,,6331.9,
4053010,15:49:16,15:49:16,3192,28,,,,6716.1,0
4053010,15:50:37,15:50:37,3193,29,,,,7207.87,0
4053010,15:51:19,15:51:19,3194,30,,,,7389.69,0
4053010,15:52:24,15:52:24,3195,31,,,,7741.88,0
4053010,15:52:51,15:52:51,3196,32,,,,7848.16,0
4053010,15:53:26,15:53:26,3197,33,,,,7983.94,0
4053010,15:54:12,15:54:12,3198,34,,,,8192.17,0
4053010,15:56:11,15:56:11,9467,35,,,,8732.34,0
4053010,15:58:00,15:58:00,1493,36,,1,,9511.08,
4053100,15:33:00,15:33:00,10521,1,,,1,0,
4053100,15:33:25,15:33:25,1663,2,,,,105.5,0
4053100,15:34:32,15:34:32,1664,3,,,,364.08,0
4053100,15:36:12,15:36:12,1665,4,,,,737.1,0
4053100,15:37:00,15:37:00,1666,5,,,,941.54,
4053100,15:37:53,15:37:53,1525,6,,,,1356.03,0
4053100,15:38:26,15:38:26,1526,7,,,,1584.03,0
4053100,15:38:44,15:38:44,1527,8,,,,1724.75,0
4053100,15:39:32,15:39:32,1528,9,,,,2141.6,0
4053100,15:39:54,15:39:54,1529,10,,,,2346.87,0
4053100,15:40:21,15:40:21,1530,11,,,,2551.25,0
4053100,15:40:42,15:40:42,1531,12,,,,2749.35,0
4053100,15:41:13,15:41:13,1532,13,,,,2997.33,0
4053100,15:41:39,15:41:39,1533,14,,,,3202.95,0
4053100,15:42:00,15:42:00,1534,15,,,,3339.99,
4053100,15:42:30,15:42:30,1535,16,,,,3568.68,0
4053100,15:42:53,15:42:53,1536,17,,,,3771.45,0
4053100,15:43:18,15:43:18,1537,18,,,,3967.96,0
4053100,15:43:31,15:43:31,1538,19,,,,4073.72,0
4053100,15:44:11,15:44:11,1539,20,,,,4392.3,0
4053100,15:44:44,15:44:44,9473,21,,,,4689.43,0
4053100,15:45:09,15:45:09,1541,22,,,,4906.52,0
4053100,15:45:44,15:45:44,1542,23,,,,5130.59,0
4053100,15:46:22,15:46:22,1543,24,,,,5477.51,0
4053100,15:46:55,15:46:55,1544,25,,,,5800.44,0
4053100,15:47:26,15:47:26,1545,26,,,,6079.97,0
4053100,15:48:00,15:48:00,1546,27,,,,6331.9,
4053100,15:49:16,15:49:16,3192,28,,,,6716.1,0
4053100,15:50:37,15:50:37,3193,29,,,,7207.87,0
4053100,15:51:19,15:51:19,3194,30,,,,7389.69,0
4053100,15:52:24,15:52:24,3195,31,,,,7741.88,0
4053100,15:52:51,15:52:51,3196,32,,,,7848.16,0
4053100,15:53:26,15:53:26,3197,33,,,,7983.94,0
4053100,15:54:12,15:54:12,3198,34,,,,8192.17,0
4053100,15:56:11,15:56:11,9467,35,,,,8732.34,0
4053100,15:58:00,15:58:00,1493,36,,1,,9511.08,
4053110,15:33:00,15:33:00,10521,1,,,1,0,
4053110,15:33:25,15:33:25,1663,2,,,,105.5,0
4053110,15:34:32,15:34:32,1664,3,,,,364.08,0
4053110,15:36:12,15:36:12,1665,4,,,,737.1,0
4053110,15:37:00,15:37:00,1666,5,,,,941.54,
4053110,15:37:53,15:37:53,1525,6,,,,1356.03,0
4053110,15:38:26,15:38:26,1526,7,,,,1584.03,0
4053110,15:38:44,15:38:44,1527,8,,,,1724.75,0
4053110,15:39:32,15:39:32,1528,9,,,,2141.6,0
4053110,15:39:54,15:39:54,1529,10,,,,2346.87,0
4053110,15:40:21,15:40:21,1530,11,,,,2551.25,0
4053110,15:40:42,15:40:42,1531,12,,,,2749.35,0
4053110,15:41:13,15:41:13,1532,13,,,,2997.33,0
4053110,15:41:39,15:41:39,1533,14,,,,3202.95,0
4053110,15:42:00,15:42:00,1534,15,,,,3339.99,
4053110,15:42:30,15:42:30,1535,16,,,,3568.68,0
4053110,15:42:53,15:42:53,1536,17,,,,3771.45,0
4053110,15:43:18,15:43:18,1537,18,,,,3967.96,0
4053110,15:43:31,15:43:31,1538,19,,,,4073.72,0
4053110,15:44:11,15:44:11,1539,20,,,,4392.3,0
4053110,15:44:44,15:44:44,9473,21,,,,4689.43,0
4053110,15:45:09,15:45:09,1541,22,,,,4906.52,0
4053110,15:45:44,15:45:44,1542,23,,,,5130.59,0
4053110,15:46:22,15:46:22,1543,24,,,,5477.51,0
4053110,15:46:55,15:46:55,1544,25,,,,5800.44,0
4053110,15:47:26,15:47:26,1545,26,,,,6079.97,0
4053110,15:48:00,15:48:00,1546,27,,,,6331.9,
4053110,15:49:16,15:49:16,3192,28,,,,6716.1,0
4053110,15:50:37,15:50:37,3193,29,,,,7207.87,0
4053110,15:51:19,15:51:19,3194,30,,,,7389.69,0
4053110,15:52:24,15:52:24,3195,31,,,,7741.88,0
4053110,15:52:51,15:52:51,3196,32,,,,7848.16,0
4053110,15:53:26,15:53:26,3197,33,,,,7983.94,0
4053110,15:54:12,15:54:12,3198,34,,,,8192.17,0
4053110,15:56:11,15:56:11,9467,35,,,,8732.34,0
4053110,15:58:00,15:58:00,1493,36,,1,,9511.08,
4090070,12:28:00,12:28:00,10521,1,,,1,0,
4090070,12:28:25,12:28:25,1663,2,,,,105.5,0
4090070,12:29:32,12:29:32,1664,3,,,,364.08,0
4090070,12:31:12,12:31:12,1665,4,,,,737.1,0
4090070,12:32:00,12:32:00,1666,5,,,,941.54,
4090070,12:32:53,12:32:53,1525,6,,,,1356.03,0
4090070,12:33:26,12:33:26,1526,7,,,,1584.03,0
4090070,12:33:44,12:33:44,1527,8,,,,1724.75,0
4090070,12:34:32,12:34:32,1528,9,,,,2141.6,0
4090070,12:34:54,12:34:54,1529,10,,,,2346.87,0
4090070,12:35:21,12:35:21,1530,11,,,,2551.25,0
4090070,12:35:42,12:35:42,1531,12,,,,2749.35,0
4090070,12:36:13,12:36:13,1532,13,,,,2997.33,0
4090070,12:36:39,12:36:39,1533,14,,,,3202.95,0
4090070,12:37:00,12:37:00,1534,15,,,,3339.99,
4090070,12:37:30,12:37:30,1535,16,,,,3568.68,0
4090070,12:37:53,12:37:53,1536,17,,,,3771.45,0
4090070,12:38:18,12:38:18,1537,18,,,,3967.96,0
4090070,12:38:31,12:38:31,1538,19,,,,4073.72,0
4090070,12:39:11,12:39:11,1539,20,,,,4392.3,0
4090070,12:39:44,12:39:44,9473,21,,,,4689.43,0
4090070,12:40:09,12:40:09,1541,22,,,,4906.52,0
4090070,12:40:44,12:40:44,1542,23,,,,5130.59,0
4090070,12:41:22,12:41:22,1543,24,,,,5477.51,0
4090070,12:41:55,12:41:55,1544,25,,,,5800.44,0
4090070,12:42:26,12:42:26,1545,26,,,,6079.97,0
4090070,12:43:00,12:43:00,1546,27,,,,6331.9,
4090070,12:44:16,12:44:16,3192,28,,,,6716.1,0
4090070,12:45:37,12:45:37,3193,29,,,,7207.87,0
4090070,12:46:19,12:46:19,3194,30,,,,7389.69,0
4090070,12:47:24,12:47:24,3195,31,,,,7741.88,0
4090070,12:47:51,12:47:51,3196,32,,,,7848.16,0
4090070,12:48:26,12:48:26,3197,33,,,,7983.94,0
4090070,12:49:12,12:49:12,3198,34,,,,8192.17,0
4090070,12:51:11,12:51:11,9467,35,,,,8732.34,0
4090070,12:53:00,12:53:00,1493,36,,1,,9511.08,
4090090,12:28:00,12:28:00,10521,1,,,1,0,
4090090,12:28:25,12:28:25,1663,2,,,,105.5,0
4090090,12:29:32,12:29:32,1664,3,,,,364.08,0
4090090,12:31:12,12:31:12,1665,4,,,,737.1,0
4090090,12:32:00,12:32:00,1666,5,,,,941.54,
4090090,12:32:53,12:32:53,1525,6,,,,1356.03,0
4090090,12:33:26,12:33:26,1526,7,,,,1584.03,0
4090090,12:33:44,12:33:44,1527,8,,,,1724.75,0
4090090,12:34:32,12:34:32,1528,9,,,,2141.6,0
4090090,12:34:54,12:34:54,1529,10,,,,2346.87,0
4090090,12:35:21,12:35:21,1530,11,,,,2551.25,0
4090090,12:35:42,12:35:42,1531,12,,,,2749.35,0
4090090,12:36:13,12:36:13,1532,13,,,,2997.33,0
4090090,12:36:39,12:36:39,1533,14,,,,3202.95,0
4090090,12:37:00,12:37:00,1534,15,,,,3339.99,
4090090,12:37:30,12:37:30,1535,16,,,,3568.68,0
4090090,12:37:53,12:37:53,1536,17,,,,3771.45,0
4090090,12:38:18,12:38:18,1537,18,,,,3967.96,0
4090090,12:38:31,12:38:31,1538,19,,,,4073.72,0
4090090,12:39:11,12:39:11,1539,20,,,,4392.3,0
4090090,12:39:44,12:39:44,9473,21,,,,4689.43,0
4090090,12:40:09,12:40:09,1541,22,,,,4906.52,0
4090090,12:40:44,12:40:44,1542,23,,,,5130.59,0
4090090,12:41:22,12:41:22,1543,24,,,,5477.51,0
4090090,12:41:55,12:41:55,1544,25,,,,5800.44,0
4090090,12:42:26,12:42:26,1545,26,,,,6079.97,0
4090090,12:43:00,12:43:00,1546,27,,,,6331.9,
4090090,12:44:16,12:44:16,3192,28,,,,6716.1,0
4090090,12:45:37,12:45:37,3193,29,,,,7207.87,0
4090090,12:46:19,12:46:19,3194,30,,,,7389.69,0
4090090,12:47:24,12:47:24,3195,31,,,,7741.88,0
4090090,12:47:51,12:47:51,3196,32,,,,7848.16,0
4090090,12:48:26,12:48:26,3197,33,,,,7983.94,0
4090090,12:49:12,12:49:12,3198,34,,,,8192.17,0
4090090,12:51:11,12:51:11,9467,35,,,,8732.34,0
4090090,12:53:00,12:53:00,1493,36,,1,,9511.08,
4123020,16:01:00,16:01:00,10521,1,,,1,0,
4123020,16:01:19,16:01:19,1663,2,,,,105.5,0
4123020,16:02:09,16:02:09,1664,3,,,,364.08,0
4123020,16:03:24,16:03:24,1665,4,,,,737.1,0
4123020,16:04:00,16:04:00,1666,5,,,,941.54,
4123020,16:05:04,16:05:04,1525,6,,,,1356.03,0
4123020,16:05:43,16:05:43,1526,7,,,,1584.03,0
4123020,16:06:05,16:06:05,1527,8,,,,1724.75,0
4123020,16:07:02,16:07:02,1528,9,,,,2141.6,0
4123020,16:07:29,16:07:29,1529,10,,,,2346.87,0
4123020,16:08:01,16:08:01,1530,11,,,,2551.25,0
4123020,16:08:26,16:08:26,1531,12,,,,2749.35,0
4123020,16:09:04,16:09:04,1532,13,,,,2997.33,0
4123020,16:09:34,16:09:34,1533,14,,,,3202.95,0
4123020,16:10:00,16:10:00,1534,15,,,,3339.99,
4123020,16:10:51,16:10:51,1535,16,,,,3568.68,0
4123020,16:11:29,16:11:29,1536,17,,,,3771.45,0
4123020,16:12:11,16:12:11,1537,18,,,,3967.96,0
4123020,16:12:33,16:12:33,1538,19,,,,4073.72,0
4123020,16:13:38,16:13:38,1539,20,,,,4392.3,0
4123020,16:14:34,16:14:34,9473,21,,,,4689.43,0
4123020,16:15:15,16:15:15,1541,22,,,,4906.52,0
4123020,16:16:14,16:16:14,1542,23,,,,5130.59,0
4123020,16:17:17,16:17:17,1543,24,,,,5477.51,0
4123020,16:18:13,16:18:13,1544,25,,,,5800.44,0
4123020,16:19:04,16:19:04,1545,26,,,,6079.97,0
4123020,16:20:00,16:20:00,1546,27,,,,6331.9,
4123020,16:21:47,16:21:47,3192,28,,,,6716.1,0
4123020,16:23:40,16:23:40,3193,29,,,,7207.87,0
4123020,16:24:38,16:24:38,3194,30,,,,7389.69,0
4123020,16:26:09,16:26:09,3195,31,,,,7741.88,0
4123020,16:26:48,16:26:48,3196,32,,,,7848.16,0
4123020,16:27:37,16:27:37,3197,33,,,,7983.94,0
4123020,16:28:42,16:28:42,3198,34,,,,8192.17,0
4123020,16:31:27,16:31:27,9467,35,,,,8732.34,0
4123020,16:34:00,16:34:00,1493,36,,1,,9511.08,
4123030,16:01:00,16:01:00,10521,1,,,1,0,
4123030,16:01:19,16:01:19,1663,2,,,,105.5,0
4123030,16:02:09,16:02:09,1664,3,,,,364.08,0
4123030,16:03:24,16:03:24,1665,4,,,,737.1,0
4123030,16:04:00,16:04:00,1666,5,,,,941.54,
4123030,16:05:04,16:05:04,1525,6,,,,1356.03,0
4123030,16:05:43,16:05:43,1526,7,,,,1584.03,0
4123030,16:06:05,16:06:05,1527,8,,,,1724.75,0
4123030,16:07:02,16:07:02,1528,9,,,,2141.6,0
4123030,16:07:29,16:07:29,1529,10,,,,2346.87,0
4123030,16:08:01,16:08:01,1530,11,,,,2551.25,0
4123030,16:08:26,16:08:26,1531,12,,,,2749.35,0
4123030,16:09:04,16:09:04,1532,13,,,,2997.33,0
4123030,16:09:34,16:09:34,1533,14,,,,3202.95,0
4123030,16:10:00,16:10:00,1534,15,,,,3339.99,
4123030,16:10:51,16:10:51,1535,16,,,,3568.68,0
4123030,16:11:29,16:11:29,1536,17,,,,3771.45,0
4123030,16:12:11,16:12:11,1537,18,,,,3967.96,0
4123030,16:12:33,16:12:33,1538,19,,,,4073.72,0
4123030,16:13:38,16:13:38,1539,20,,,,4392.3,0
4123030,16:14:34,16:14:34,9473,21,,,,4689.43,0
4123030,16:15:15,16:15:15,1541,22,,,,4906.52,0
4123030,16:16:14,16:16:14,1542,23,,,,5130.59,0
4123030,16:17:17,16:17:17,1543,24,,,,5477.51,0
4123030,16:18:13,16:18:13,1544,25,,,,5800.44,0
4123030,16:19:04,16:19:04,1545,26,,,,6079.97,0
4123030,16:20:00,16:20:00,1546,27,,,,6331.9,
4123030,16:21:47,16:21:47,3192,28,,,,6716.1,0
4123030,16:23:40,16:23:40,3193,29,,,,7207.87,0
4123030,16:24:38,16:24:38,3194,30,,,,7389.69,0
4123030,16:26:09,16:26:09,3195,31,,,,7741.88,0
4123030,16:26:48,16:26:48,3196,32,,,,7848.16,0
4123030,16:27:37,16:27:37,3197,33,,,,7983.94,0
4123030,16:28:42,16:28:42,3198,34,,,,8192.17,0
4123030,16:31:27,16:31:27,9467,35,,,,8732.34,0
4123030,16:34:00,16:34:00,1493,36,,1,,9511.08,
4123040,16:01:00,16:01:00,10521,1,,,1,0,
4123040,16:01:19,16:01:19,1663,2,,,,105.5,0
4123040,16:02:09,16:02:09,1664,3,,,,364.08,0
4123040,16:03:24,16:03:24,1665,4,,,,737.1,0
4123040,16:04:00,16:04:00,1666,5,,,,941.54,
4123040,16:05:04,16:05:04,1525,6,,,,1356.03,0
4123040,16:05:43,16:05:43,1526,7,,,,1584.03,0
4123040,16:06:05,16:06:05,1527,8,,,,1724.75,0
4123040,16:07:02,16:07:02,1528,9,,,,2141.6,0
4123040,16:07:29,16:07:29,1529,10,,,,2346.87,0
4123040,16:08:01,16:08:01,1530,11,,,,2551.25,0
4123040,16:08:26,16:08:26,1531,12,,,,2749.35,0
4123040,16:09:04,16:09:04,1532,13,,,,2997.33,0
4123040,16:09:34,16:09:34,1533,14,,,,3202.95,0
4123040,16:10:00,16:10:00,1534,15,,,,3339.99,
4123040,16:10:51,16:10:51,1535,16,,,,3568.68,0
4123040,16:11:29,16:11:29,1536,17,,,,3771.45,0
4123040,16:12:11,16:12:11,1537,18,,,,3967.96,0
4123040,16:12:33,16:12:33,1538,19,,,,4073.72,0
4123040,16:13:38,16:13:38,1539,20,,,,4392.3,0
4123040,16:14:34,16:14:34,9473,21,,,,4689.43,0
4123040,16:15:15,16:15:15,1541,22,,,,4906.52,0
4123040,16:16:14,16:16:14,1542,23,,,,5130.59,0
4123040,16:17:17,16:17:17,1543,24,,,,5477.51,0
4123040,16:18:13,16:18:13,1544,25,,,,5800.44,0
4123040,16:19:04,16:19:04,1545,26,,,,6079.97,0
4123040,16:20:00,16:20:00,1546,27,,,,6331.9,
4123040,16:21:47,16:21:47,3192,28,,,,6716.1,0
4123040,16:23:40,16:23:40,3193,29,,,,7207.87,0
4123040,16:24:38,16:24:38,3194,30,,,,7389.69,0
4123040,16:26:09,16:26:09,3195,31,,,,7741.88,0
4123040,16:26:48,16:26:48,3196,32,,,,7848.16,0
4123040,16:27:37,16:27:37,3197,33,,,,7983.94,0
4123040,16:28:42,16:28:42,3198,34,,,,8192.17,0
4123040,16:31:27,16:31:27,9467,35,,,,8732.34,0
4123040,16:34:00,16:34:00,1493,36,,1,,9511.08,
4123050,16:01:00,16:01:00,10521,1,,,1,0,
4123050,16:01:19,16:01:19,1663,2,,,,105.5,0
4123050,16:02:09,16:02:09,1664,3,,,,364.08,0
4123050,16:03:24,16:03:24,1665,4,,,,737.1,0
4123050,16:04:00,16:04:00,1666,5,,,,941.54,
4123050,16:05:04,16:05:04,1525,6,,,,1356.03,0
4123050,16:05:43,16:05:43,1526,7,,,,1584.03,0
4123050,16:06:05,16:06:05,1527,8,,,,1724.75,0
4123050,16:07:02,16:07:02,1528,9,,,,2141.6,0
4123050,16:07:29,16:07:29,1529,10,,,,2346.87,0
4123050,16:08:01,16:08:01,1530,11,,,,2551.25,0
4123050,16:08:26,16:08:26,1531,12,,,,2749.35,0
4123050,16:09:04,16:09:04,1532,13,,,,2997.33,0
4123050,16:09:34,16:09:34,1533,14,,,,3202.95,0
4123050,16:10:00,16:10:00,1534,15,,,,3339.99,
4123050,16:10:51,16:10:51,1535,16,,,,3568.68,0
4123050,16:11:29,16:11:29,1536,17,,,,3771.45,0
4123050,16:12:11,16:12:11,1537,18,,,,3967.96,0
4123050,16:12:33,16:12:33,1538,19,,,,4073.72,0
4123050,16:13:38,16:13:38,1539,20,,,,4392.3,0
4123050,16:14:34,16:14:34,9473,21,,,,4689.43,0
4123050,16:15:15,16:15:15,1541,22,,,,4906.52,0
4123050,16:16:14,16:16:14,1542,23,,,,5130.59,0
4123050,16:17:17,16:17:17,1543,24,,,,5477.51,0
4123050,16:18:13,16:18:13,1544,25,,,,5800.44,0
4123050,16:19:04,16:19:04,1545,26,,,,6079.97,0
4123050,16:20:00,16:20:00,1546,27,,,,6331.9,
4123050,16:21:47,16:21:47,3192,28,,,,6716.1,0
4123050,16:23:40,16:23:40,3193,29,,,,7207.87,0
4123050,16:24:38,16:24:38,3194,30,,,,7389.69,0
4123050,16:26:09,16:26:09,3195,31,,,,7741.88,0
4123050,16:26:48,16:26:48,3196,32,,,,7848.16,0
4123050,16:27:37,16:27:37,3197,33,,,,7983.94,0
4123050,16:28:42,16:28:42,3198,34,,,,8192.17,0
4123050,16:31:27,16:31:27,9467,35,,,,8732.34,0
4123050,16:34:00,16:34:00,1493,36,,1,,9511.08,
4123060,16:01:00,16:01:00,10521,1,,,1,0,
4123060,16:01:19,16:01:19,1663,2,,,,105.5,0
4123060,16:02:09,16:02:09,1664,3,,,,364.08,0
4123060,16:03:24,16:03:24,1665,4,,,,737.1,0
4123060,16:04:00,16:04:00,1666,5,,,,941.54,
4123060,16:05:04,16:05:04,1525,6,,,,1356.03,0
4123060,16:05:43,16:05:43,1526,7,,,,1584.03,0
4123060,16:06:05,16:06:05,1527,8,,,,1724.75,0
4123060,16:07:02,16:07:02,1528,9,,,,2141.6,0
4123060,16:07:29,16:07:29,1529,10,,,,2346.87,0
4123060,16:08:01,16:08:01,1530,11,,,,2551.25,0
4123060,16:08:26,16:08:26,1531,12,,,,2749.35,0
4123060,16:09:04,16:09:04,1532,13,,,,2997.33,0
4123060,16:09:34,16:09:34,1533,14,,,,3202.95,0
4123060,16:10:00,16:10:00,1534,15,,,,3339.99,
4123060,16:10:51,16:10:51,1535,16,,,,3568.68,0
4123060,16:11:29,16:11:29,1536,17,,,,3771.45,0
4123060,16:12:11,16:12:11,1537,18,,,,3967.96,0
4123060,16:12:33,16:12:33,1538,19,,,,4073.72,0
4123060,16:13:38,16:13:38,1539,20,,,,4392.3,0
4123060,16:14:34,16:14:34,9473,21,,,,4689.43,0
4123060,16:15:15,16:15:15,1541,22,,,,4906.52,0
4123060,16:16:14,16:16:14,1542,23,,,,5130.59,0
4123060,16:17:17,16:17:17,1543,24,,,,5477.51,0
4123060,16:18:13,16:18:13,1544,25,,,,5800.44,0
4123060,16:19:04,16:19:04,1545,26,,,,6079.97,0
4123060,16:20:00,16:20:00,1546,27,,,,6331.9,
4123060,16:21:47,16:21:47,3192,28,,,,6716.1,0
4123060,16:23:40,16:23:40,3193,29,,,,7207.87,0
4123060,16:24:38,16:24:38,3194,30,,,,7389.69,0
4123060,16:26:09,16:26:09,3195,31,,,,7741.88,0
4123060,16:26:48,16:26:48,3196,32,,,,7848.16,0
4123060,16:27:37,16:27:37,3197,33,,,,7983.94,0
4123060,16:28:42,16:28:42,3198,34,,,,8192.17,0
4123060,16:31:27,16:31:27,9467,35,,,,8732.34,0
4123060,16:34:00,16:34:00,1493,36,,1,,9511.08,
4123080,16:01:00,16:01:00,10521,1,,,1,0,
4123080,16:01:19,16:01:19,1663,2,,,,105.5,0
4123080,16:02:09,16:02:09,1664,3,,,,364.08,0
4123080,16:03:24,16:03:24,1665,4,,,,737.1,0
4123080,16:04:00,16:04:00,1666,5,,,,941.54,
4123080,16:05:04,16:05:04,1525,6,,,,1356.03,0
4123080,16:05:43,16:05:43,1526,7,,,,1584.03,0
4123080,16:06:05,16:06:05,1527,8,,,,1724.75,0
4123080,16:07:02,16:07:02,1528,9,,,,2141.6,0
4123080,16:07:29,16:07:29,1529,10,,,,2346.87,0
4123080,16:08:01,16:08:01,1530,11,,,,2551.25,0
4123080,16:08:26,16:08:26,1531,12,,,,2749.35,0
4123080,16:09:04,16:09:04,1532,13,,,,2997.33,0
4123080,16:09:34,16:09:34,1533,14,,,,3202.95,0
4123080,16:10:00,16:10:00,1534,15,,,,3339.99,
4123080,16:10:51,16:10:51,1535,16,,,,3568.68,0
4123080,16:11:29,16:11:29,1536,17,,,,3771.45,0
4123080,16:12:11,16:12:11,1537,18,,,,3967.96,0
4123080,16:12:33,16:12:33,1538,19,,,,4073.72,0
4123080,16:13:38,16:13:38,1539,20,,,,4392.3,0
4123080,16:14:34,16:14:34,9473,21,,,,4689.43,0
4123080,16:15:15,16:15:15,1541,22,,,,4906.52,0
4123080,16:16:14,16:16:14,1542,23,,,,5130.59,0
4123080,16:17:17,16:17:17,1543,24,,,,5477.51,0
4123080,16:18:13,16:18:13,1544,25,,,,5800.44,0
4123080,16:19:04,16:19:04,1545,26,,,,6079.97,0
4123080,16:20:00,16:20:00,1546,27,,,,6331.9,
4123080,16:21:47,16:21:47,3192,28,,,,6716.1,0
4123080,16:23:40,16:23:40,3193,29,,,,7207.87,0
4123080,16:24:38,16:24:38,3194,30,,,,7389.69,0
4123080,16:26:09,16:26:09,3195,31,,,,7741.88,0
4123080,16:26:48,16:26:48,3196,32,,,,7848.16,0
4123080,16:27:37,16:27:37,3197,33,,,,7983.94,0
4123080,16:28:42,16:28:42,3198,34,,,,8192.17,0
4123080,16:31:27,16:31:27,9467,35,,,,8732.34,0
4123080,16:34:00,16:34:00,1493,36,,1,,9511.08,
4643070,16:58:00,16:58:00,10521,1,,,1,0,
4643070,16:58:25,16:58:25,1663,2,,,,105.5,0
4643070,16:59:32,16:59:32,1664,3,,,,364.08,0
4643070,17:01:12,17:01:12,1665,4,,,,737.1,0
4643070,17:02:00,17:02:00,1666,5,,,,941.54,
4643070,17:02:53,17:02:53,1525,6,,,,1356.03,0
4643070,17:03:26,17:03:26,1526,7,,,,1584.03,0
4643070,17:03:44,17:03:44,1527,8,,,,1724.75,0
4643070,17:04:32,17:04:32,1528,9,,,,2141.6,0
4643070,17:04:54,17:04:54,1529,10,,,,2346.87,0
4643070,17:05:21,17:05:21,1530,11,,,,2551.25,0
4643070,17:05:42,17:05:42,1531,12,,,,2749.35,0
4643070,17:06:13,17:06:13,1532,13,,,,2997.33,0
4643070,17:06:39,17:06:39,1533,14,,,,3202.95,0
4643070,17:07:00,17:07:00,1534,15,,,,3339.99,
4643070,17:07:30,17:07:30,1535,16,,,,3568.68,0
4643070,17:07:53,17:07:53,1536,17,,,,3771.45,0
4643070,17:08:18,17:08:18,1537,18,,,,3967.96,0
4643070,17:08:31,17:08:31,1538,19,,,,4073.72,0
4643070,17:09:11,17:09:11,1539,20,,,,4392.3,0
4643070,17:09:44,17:09:44,9473,21,,,,4689.43,0
4643070,17:10:09,17:10:09,1541,22,,,,4906.52,0
4643070,17:10:44,17:10:44,1542,23,,,,5130.59,0
4643070,17:11:22,17:11:22,1543,24,,,,5477.51,0
4643070,17:11:55,17:11:55,1544,25,,,,5800.44,0
4643070,17:12:26,17:12:26,1545,26,,,,6079.97,0
4643070,17:13:00,17:13:00,1546,27,,,,6331.9,
4643070,17:14:16,17:14:16,3192,28,,,,6716.1,0
4643070,17:15:37,17:15:37,3193,29,,,,7207.87,0
4643070,17:16:19,17:16:19,3194,30,,,,7389.69,0
4643070,17:17:24,17:17:24,3195,31,,,,7741.88,0
4643070,17:17:51,17:17:51,3196,32,,,,7848.16,0
4643070,17:18:26,17:18:26,3197,33,,,,7983.94,0
4643070,17:19:12,17:19:12,3198,34,,,,8192.17,0
4643070,17:21:11,17:21:11,9467,35,,,,8732.34,0
4643070,17:23:00,17:23:00,1493,36,,1,,9511.08,
4643090,16:58:00,16:58:00,10521,1,,,1,0,
4643090,16:58:25,16:58:25,1663,2,,,,105.5,0
4643090,16:59:32,16:59:32,1664,3,,,,364.08,0
4643090,17:01:12,17:01:12,1665,4,,,,737.1,0
4643090,17:02:00,17:02:00,1666,5,,,,941.54,
4643090,17:02:53,17:02:53,1525,6,,,,1356.03,0
4643090,17:03:26,17:03:26,1526,7,,,,1584.03,0
4643090,17:03:44,17:03:44,1527,8,,,,1724.75,0
4643090,17:04:32,17:04:32,1528,9,,,,2141.6,0
4643090,17:04:54,17:04:54,1529,10,,,,2346.87,0
4643090,17:05:21,17:05:21,1530,11,,,,2551.25,0
4643090,17:05:42,17:05:42,1531,12,,,,2749.35,0
4643090,17:06:13,17:06:13,1532,13,,,,2997.33,0
4643090,17:06:39,17:06:39,1533,14,,,,3202.95,0
4643090,17:07:00,17:07:00,1534,15,,,,3339.99,
4643090,17:07:30,17:07:30,1535,16,,,,3568.68,0
4643090,17:07:53,17:07:53,1536,17,,,,3771.45,0
4643090,17:08:18,17:08:18,1537,18,,,,3967.96,0
4643090,17:08:31,17:08:31,1538,19,,,,4073.72,0
4643090,17:09:11,17:09:11,1539,20,,,,4392.3,0
4643090,17:09:44,17:09:44,9473,21,,,,4689.43,0
4643090,17:10:09,17:10:09,1541,22,,,,4906.52,0
4643090,17:10:44,17:10:44,1542,23,,,,5130.59,0
4643090,17:11:22,17:11:22,1543,24,,,,5477.51,0
4643090,17:11:55,17:11:55,1544,25,,,,5800.44,0
4643090,17:12:26,17:12:26,1545,26,,,,6079.97,0
4643090,17:13:00,17:13:00,1546,27,,,,6331.9,
4643090,17:14:16,17:14:16,3192,28,,,,6716.1,0
4643090,17:15:37,17:15:37,3193,29,,,,7207.87,0
4643090,17:16:19,17:16:19,3194,30,,,,7389.69,0
4643090,17:17:24,17:17:24,3195,31,,,,7741.88,0
4643090,17:17:51,17:17:51,3196,32,,,,7848.16,0
4643090,17:18:26,17:18:26,3197,33,,,,7983.94,0
4643090,17:19:12,17:19:12,3198,34,,,,8192.17,0
4643090,17:21:11,17:21:11,9467,35,,,,8732.34,0
4643090,17:23:00,17:23:00,1493,36,,1,,9511.08,
5153020,08:01:00,08:01:00,10521,1,,,1,0,
5153020,08:01:12,08:01:12,1663,2,,,,105.5,0
5153020,08:01:46,08:01:46,1664,3,,,,364.08,0
5153020,08:02:36,08:02:36,1665,4,,,,737.1,0
5153020,08:03:00,08:03:00,1666,5,,,,941.54,
5153020,08:04:04,08:04:04,1525,6,,,,1356.03,0
5153020,08:04:43,08:04:43,1526,7,,,,1584.03,0
5153020,08:05:05,08:05:05,1527,8,,,,1724.75,0
5153020,08:06:02,08:06:02,1528,9,,,,2141.6,0
5153020,08:06:29,08:06:29,1529,10,,,,2346.87,0
5153020,08:07:01,08:07:01,1530,11,,,,2551.25,0
5153020,08:07:26,08:07:26,1531,12,,,,2749.35,0
5153020,08:08:04,08:08:04,1532,13,,,,2997.33,0
5153020,08:08:34,08:08:34,1533,14,,,,3202.95,0
5153020,08:09:00,08:09:00,1534,15,,,,3339.99,
5153020,08:09:51,08:09:51,1535,16,,,,3568.68,0
5153020,08:10:29,08:10:29,1536,17,,,,3771.45,0
5153020,08:11:11,08:11:11,1537,18,,,,3967.96,0
5153020,08:11:33,08:11:33,1538,19,,,,4073.72,0
5153020,08:12:38,08:12:38,1539,20,,,,4392.3,0
5153020,08:13:34,08:13:34,9473,21,,,,4689.43,0
5153020,08:14:15,08:14:15,1541,22,,,,4906.52,0
5153020,08:15:14,08:15:14,1542,23,,,,5130.59,0
5153020,08:16:17,08:16:17,1543,24,,,,5477.51,0
5153020,08:17:13,08:17:13,1544,25,,,,5800.44,0
5153020,08:18:04,08:18:04,1545,26,,,,6079.97,0
5153020,08:19:00,08:19:00,1546,27,,,,6331.9,
5153020,08:20:39,08:20:39,3192,28,,,,6716.1,0
5153020,08:22:24,08:22:24,3193,29,,,,7207.87,0
5153020,08:23:18,08:23:18,3194,30,,,,7389.69,0
5153020,08:24:43,08:24:43,3195,31,,,,7741.88,0
5153020,08:25:19,08:25:19,3196,32,,,,7848.16,0
5153020,08:26:04,08:26:04,3197,33,,,,7983.94,0
5153020,08:27:04,08:27:04,3198,34,,,,8192.17,0
5153020,08:29:38,08:29:38,9467,35,,,,8732.34,0
5153020,08:32:00,08:32:00,1493,36,,1,,9511.08,
5153030,08:01:00,08:01:00,10521,1,,,1,0,
5153030,08:01:12,08:01:12,1663,2,,,,105.5,0
5153030,08:01:46,08:01:46,1664,3,,,,364.08,0
5153030,08:02:36,08:02:36,1665,4,,,,737.1,0
5153030,08:03:00,08:03:00,1666,5,,,,941.54,
5153030,08:04:04,08:04:04,1525,6,,,,1356.03,0
5153030,08:04:43,08:04:43,1526,7,,,,1584.03,0
5153030,08:05:05,08:05:05,1527,8,,,,1724.75,0
5153030,08:06:02,08:06:02,1528,9,,,,2141.6,0
5153030,08:06:29,08:06:29,1529,10,,,,2346.87,0
5153030,08:07:01,08:07:01,1530,11,,,,2551.25,0
5153030,08:07:26,08:07:26,1531,12,,,,2749.35,0
5153030,08:08:04,08:08:04,1532,13,,,,2997.33,0
5153030,08:08:34,08:08:34,1533,14,,,,3202.95,0
5153030,08:09:00,08:09:00,1534,15,,,,3339.99,
5153030,08:09:51,08:09:51,1535,16,,,,3568.68,0
5153030,08:10:29,08:10:29,1536,17,,,,3771.45,0
5153030,08:11:11,08:11:11,1537,18,,,,3967.96,0
5153030,08:11:33,08:11:33,1538,19,,,,4073.72,0
5153030,08:12:38,08:12:38,1539,20,,,,4392.3,0
5153030,08:13:34,08:13:34,9473,21,,,,4689.43,0
5153030,08:14:15,08:14:15,1541,22,,,,4906.52,0
5153030,08:15:14,08:15:14,1542,23,,,,5130.59,0
5153030,08:16:17,08:16:17,1543,24,,,,5477.51,0
5153030,08:17:13,08:17:13,1544,25,,,,5800.44,0
5153030,08:18:04,08:18:04,1545,26,,,,6079.97,0
5153030,08:19:00,08:19:00,1546,27,,,,6331.9,
5153030,08:20:39,08:20:39,3192,28,,,,6716.1,0
5153030,08:22:24,08:22:24,3193,29,,,,7207.87,0
5153030,08:23:18,08:23:18,3194,30,,,,7389.69,0
5153030,08:24:43,08:24:43,3195,31,,,,7741.88,0
5153030,08:25:19,08:25:19,3196,32,,,,7848.16,0
5153030,08:26:04,08:26:04,3197,33,,,,7983.94,0
5153030,08:27:04,08:27:04,3198,34,,,,8192.17,0
5153030,08:29:38,08:29:38,9467,35,,,,8732.34,0
5153030,08:32:00,08:32:00,1493,36,,1,,9511.08,
5153040,08:01:00,08:01:00,10521,1,,,1,0,
5153040,08:01:12,08:01:12,1663,2,,,,105.5,0
5153040,08:01:46,08:01:46,1664,3,,,,364.08,0
5153040,08:02:36,08:02:36,1665,4,,,,737.1,0
5153040,08:03:00,08:03:00,1666,5,,,,941.54,
5153040,08:04:04,08:04:04,1525,6,,,,1356.03,0
5153040,08:04:43,08:04:43,1526,7,,,,1584.03,0
5153040,08:05:05,08:05:05,1527,8,,,,1724.75,0
5153040,08:06:02,08:06:02,1528,9,,,,2141.6,0
5153040,08:06:29,08:06:29,1529,10,,,,2346.87,0
5153040,08:07:01,08:07:01,1530,11,,,,2551.25,0
5153040,08:07:26,08:07:26,1531,12,,,,2749.35,0
5153040,08:08:04,08:08:04,1532,13,,,,2997.33,0
5153040,08:08:34,08:08:34,1533,14,,,,3202.95,0
5153040,08:09:00,08:09:00,1534,15,,,,3339.99,
5153040,08:09:51,08:09:51,1535,16,,,,3568.68,0
5153040,08:10:29,08:10:29,1536,17,,,,3771.45,0
5153040,08:11:11,08:11:11,1537,18,,,,3967.96,0
5153040,08:11:33,08:11:33,1538,19,,,,4073.72,0
5153040,08:12:38,08:12:38,1539,20,,,,4392.3,0
5153040,08:13:34,08:13:34,9473,21,,,,4689.43,0
5153040,08:14:15,08:14:15,1541,22,,,,4906.52,0
5153040,08:15:14,08:15:14,1542,23,,,,5130.59,0
5153040,08:16:17,08:16:17,1543,24,,,,5477.51,0
5153040,08:17:13,08:17:13,1544,25,,,,5800.44,0
5153040,08:18:04,08:18:04,1545,26,,,,6079.97,0
5153040,08:19:00,08:19:00,1546,27,,,,6331.9,
5153040,08:20:39,08:20:39,3192,28,,,,6716.1,0
5153040,08:22:24,08:22:24,3193,29,,,,7207.87,0
5153040,08:23:18,08:23:18,3194,30,,,,7389.69,0
5153040,08:24:43,08:24:43,3195,31,,,,7741.88,0
5153040,08:25:19,08:25:19,3196,32,,,,7848.16,0
5153040,08:26:04,08:26:04,3197,33,,,,7983.94,0
5153040,08:27:04,08:27:04,3198,34,,,,8192.17,0
5153040,08:29:38,08:29:38,9467,35,,,,8732.34,0
5153040,08:32:00,08:32:00,1493,36,,1,,9511.08,
5153050,08:01:00,08:01:00,10521,1,,,1,0,
5153050,08:01:12,08:01:12,1663,2,,,,105.5,0
5153050,08:01:46,08:01:46,1664,3,,,,364.08,0
5153050,08:02:36,08:02:36,1665,4,,,,737.1,0
5153050,08:03:00,08:03:00,1666,5,,,,941.54,
5153050,08:04:04,08:04:04,1525,6,,,,1356.03,0
5153050,08:04:43,08:04:43,1526,7,,,,1584.03,0
5153050,08:05:05,08:05:05,1527,8,,,,1724.75,0
5153050,08:06:02,08:06:02,1528,9,,,,2141.6,0
5153050,08:06:29,08:06:29,1529,10,,,,2346.87,0
5153050,08:07:01,08:07:01,1530,11,,,,2551.25,0
5153050,08:07:26,08:07:26,1531,12,,,,2749.35,0
5153050,08:08:04,08:08:04,1532,13,,,,2997.33,0
5153050,08:08:34,08:08:34,1533,14,,,,3202.95,0
5153050,08:09:00,08:09:00,1534,15,,,,3339.99,
5153050,08:09:51,08:09:51,1535,16,,,,3568.68,0
5153050,08:10:29,08:10:29,1536,17,,,,3771.45,0
5153050,08:11:11,08:11:11,1537,18,,,,3967.96,0
5153050,08:11:33,08:11:33,1538,19,,,,4073.72,0
5153050,08:12:38,08:12:38,1539,20,,,,4392.3,0
5153050,08:13:34,08:13:34,9473,21,,,,4689.43,0
5153050,08:14:15,08:14:15,1541,22,,,,4906.52,0
5153050,08:15:14,08:15:14,1542,23,,,,5130.59,0
5153050,08:16:17,08:16:17,1543,24,,,,5477.51,0
5153050,08:17:13,08:17:13,1544,25,,,,5800.44,0
5153050,08:18:04,08:18:04,1545,26,,,,6079.97,0
5153050,08:19:00,08:19:00,1546,27,,,,6331.9,
5153050,08:20:39,08:20:39,3192,28,,,,6716.1,0
5153050,08:22:24,08:22:24,3193,29,,,,7207.87,0
5153050,08:23:18,08:23:18,3194,30,,,,7389.69,0
5153050,08:24:43,08:24:43,3195,31,,,,7741.88,0
5153050,08:25:19,08:25:19,3196,32,,,,7848.16,0
5153050,08:26:04,08:26:04,3197,33,,,,7983.94,0
5153050,08:27:04,08:27:04,3198,34,,,,8192.17,0
5153050,08:29:38,08:29:38,9467,35,,,,8732.34,0
5153050,08:32:00,08:32:00,1493,36,,1,,9511.08,
5153060,08:01:00,08:01:00,10521,1,,,1,0,
5153060,08:01:12,08:01:12,1663,2,,,,105.5,0
5153060,08:01:46,08:01:46,1664,3,,,,364.08,0
5153060,08:02:36,08:02:36,1665,4,,,,737.1,0
5153060,08:03:00,08:03:00,1666,5,,,,941.54,
5153060,08:04:04,08:04:04,1525,6,,,,1356.03,0
5153060,08:04:43,08:04:43,1526,7,,,,1584.03,0
5153060,08:05:05,08:05:05,1527,8,,,,1724.75,0
5153060,08:06:02,08:06:02,1528,9,,,,2141.6,0
5153060,08:06:29,08:06:29,1529,10,,,,2346.87,0
5153060,08:07:01,08:07:01,1530,11,,,,2551.25,0
5153060,08:07:26,08:07:26,1531,12,,,,2749.35,0
5153060,08:08:04,08:08:04,1532,13,,,,2997.33,0
5153060,08:08:34,08:08:34,1533,14,,,,3202.95,0
5153060,08:09:00,08:09:00,1534,15,,,,3339.99,
5153060,08:09:51,08:09:51,1535,16,,,,3568.68,0
5153060,08:10:29,08:10:29,1536,17,,,,3771.45,0
5153060,08:11:11,08:11:11,1537,18,,,,3967.96,0
5153060,08:11:33,08:11:33,1538,19,,,,4073.72,0
5153060,08:12:38,08:12:38,1539,20,,,,4392.3,0
5153060,08:13:34,08:13:34,9473,21,,,,4689.43,0
5153060,08:14:15,08:14:15,1541,22,,,,4906.52,0
5153060,08:15:14,08:15:14,1542,23,,,,5130.59,0
5153060,08:16:17,08:16:17,1543,24,,,,5477.51,0
5153060,08:17:13,08:17:13,1544,25,,,,5800.44,0
5153060,08:18:04,08:18:04,1545,26,,,,6079.97,0
5153060,08:19:00,08:19:00,1546,27,,,,6331.9,
5153060,08:20:39,08:20:39,3192,28,,,,6716.1,0
5153060,08:22:24,08:22:24,3193,29,,,,7207.87,0
5153060,08:23:18,08:23:18,3194,30,,,,7389.69,0
5153060,08:24:43,08:24:43,3195,31,,,,7741.88,0
5153060,08:25:19,08:25:19,3196,32,,,,7848.16,0
5153060,08:26:04,08:26:04,3197,33,,,,7983.94,0
5153060,08:27:04,08:27:04,3198,34,,,,8192.17,0
5153060,08:29:38,08:29:38,9467,35,,,,8732.34,0
5153060,08:32:00,08:32:00,1493,36,,1,,9511.08,
5153080,08:01:00,08:01:00,10521,1,,,1,0,
5153080,08:01:12,08:01:12,1663,2,,,,105.5,0
5153080,08:01:46,08:01:46,1664,3,,,,364.08,0
5153080,08:02:36,08:02:36,1665,4,,,,737.1,0
5153080,08:03:00,08:03:00,1666,5,,,,941.54,
5153080,08:04:04,08:04:04,1525,6,,,,1356.03,0
5153080,08:04:43,08:04:43,1526,7,,,,1584.03,0
5153080,08:05:05,08:05:05,1527,8,,,,1724.75,0
5153080,08:06:02,08:06:02,1528,9,,,,2141.6,0
5153080,08:06:29,08:06:29,1529,10,,,,2346.87,0
5153080,08:07:01,08:07:01,1530,11,,,,2551.25,0
5153080,08:07:26,08:07:26,1531,12,,,,2749.35,0
5153080,08:08:04,08:08:04,1532,13,,,,2997.33,0
5153080,08:08:34,08:08:34,1533,14,,,,3202.95,0
5153080,08:09:00,08:09:00,1534,15,,,,3339.99,
5153080,08:09:51,08:09:51,1535,16,,,,3568.68,0
5153080,08:10:29,08:10:29,1536,17,,,,3771.45,0
5153080,08:11:11,08:11:11,1537,18,,,,3967.96,0
5153080,08:11:33,08:11:33,1538,19,,,,4073.72,0
5153080,08:12:38,08:12:38,1539,20,,,,4392.3,0
5153080,08:13:34,08:13:34,9473,21,,,,4689.43,0
5153080,08:14:15,08:14:15,1541,22,,,,4906.52,0
5153080,08:15:14,08:15:14,1542,23,,,,5130.59,0
5153080,08:16:17,08:16:17,1543,24,,,,5477.51,0
5153080,08:17:13,08:17:13,1544,25,,,,5800.44,0
5153080,08:18:04,08:18:04,1545,26,,,,6079.97,0
5153080,08:19:00,08:19:00,1546,27,,,,6331.9,
5153080,08:20:39,08:20:39,3192,28,,,,6716.1,0
5153080,08:22:24,08:22:24,3193,29,,,,7207.87,0
5153080,08:23:18,08:23:18,3194,30,,,,7389.69,0
5153080,08:24:43,08:24:43,3195,31,,,,7741.88,0
5153080,08:25:19,08:25:19,3196,32,,,,7848.16,0
5153080,08:26:04,08:26:04,3197,33,,,,7983.94,0
5153080,08:27:04,08:27:04,3198,34,,,,8192.17,0
5153080,08:29:38,08:29:38,9467,35,,,,8732.34,0
5153080,08:32:00,08:32:00,1493,36,,1,,9511.08,
5215020,19:57:00,19:57:00,10521,1,,,1,0,
5215020,19:57:12,19:57:12,1663,2,,,,105.5,0
5215020,19:57:46,19:57:46,1664,3,,,,364.08,0
5215020,19:58:36,19:58:36,1665,4,,,,737.1,0
5215020,19:59:00,19:59:00,1666,5,,,,941.54,
5215020,19:59:53,19:59:53,1525,6,,,,1356.03,0
5215020,20:00:26,20:00:26,1526,7,,,,1584.03,0
5215020,20:00:44,20:00:44,1527,8,,,,1724.75,0
5215020,20:01:32,20:01:32,1528,9,,,,2141.6,0
5215020,20:01:54,20:01:54,1529,10,,,,2346.87,0
5215020,20:02:21,20:02:21,1530,11,,,,2551.25,0
5215020,20:02:42,20:02:42,1531,12,,,,2749.35,0
5215020,20:03:13,20:03:13,1532,13,,,,2997.33,0
5215020,20:03:39,20:03:39,1533,14,,,,3202.95,0
5215020,20:04:00,20:04:00,1534,15,,,,3339.99,
5215020,20:04:51,20:04:51,1535,16,,,,3568.68,0
5215020,20:05:29,20:05:29,1536,17,,,,3771.45,0
5215020,20:06:11,20:06:11,1537,18,,,,3967.96,0
5215020,20:06:33,20:06:33,1538,19,,,,4073.72,0
5215020,20:07:38,20:07:38,1539,20,,,,4392.3,0
5215020,20:08:34,20:08:34,9473,21,,,,4689.43,0
5215020,20:09:15,20:09:15,1541,22,,,,4906.52,0
5215020,20:10:14,20:10:14,1542,23,,,,5130.59,0
5215020,20:11:17,20:11:17,1543,24,,,,5477.51,0
5215020,20:12:13,20:12:13,1544,25,,,,5800.44,0
5215020,20:13:04,20:13:04,1545,26,,,,6079.97,0
5215020,20:14:00,20:14:00,1546,27,,,,6331.9,
5215020,20:15:39,20:15:39,3192,28,,,,6716.1,0
5215020,20:17:24,20:17:24,3193,29,,,,7207.87,0
5215020,20:18:18,20:18:18,3194,30,,,,7389.69,0
5215020,20:19:43,20:19:43,3195,31,,,,7741.88,0
5215020,20:20:19,20:20:19,3196,32,,,,7848.16,0
5215020,20:21:04,20:21:04,3197,33,,,,7983.94,0
5215020,20:22:04,20:22:04,3198,34,,,,8192.17,0
5215020,20:24:38,20:24:38,9467,35,,,,8732.34,0
5215020,20:27:00,20:27:00,1493,36,,1,,9511.08,
5215030,19:57:00,19:57:00,10521,1,,,1,0,
5215030,19:57:12,19:57:12,1663,2,,,,105.5,0
5215030,19:57:46,19:57:46,1664,3,,,,364.08,0
5215030,19:58:36,19:58:36,1665,4,,,,737.1,0
5215030,19:59:00,19:59:00,1666,5,,,,941.54,
5215030,19:59:53,19:59:53,1525,6,,,,1356.03,0
5215030,20:00:26,20:00:26,1526,7,,,,1584.03,0
5215030,20:00:44,20:00:44,1527,8,,,,1724.75,0
5215030,20:01:32,20:01:32,1528,9,,,,2141.6,0
5215030,20:01:54,20:01:54,1529,10,,,,2346.87,0
5215030,20:02:21,20:02:21,1530,11,,,,2551.25,0
5215030,20:02:42,20:02:42,1531,12,,,,2749.35,0
5215030,20:03:13,20:03:13,1532,13,,,,2997.33,0
5215030,20:03:39,20:03:39,1533,14,,,,3202.95,0
5215030,20:04:00,20:04:00,1534,15,,,,3339.99,
5215030,20:04:51,20:04:51,1535,16,,,,3568.68,0
5215030,20:05:29,20:05:29,1536,17,,,,3771.45,0
5215030,20:06:11,20:06:11,1537,18,,,,3967.96,0
5215030,20:06:33,20:06:33,1538,19,,,,4073.72,0
5215030,20:07:38,20:07:38,1539,20,,,,4392.3,0
5215030,20:08:34,20:08:34,9473,21,,,,4689.43,0
5215030,20:09:15,20:09:15,1541,22,,,,4906.52,0
5215030,20:10:14,20:10:14,1542,23,,,,5130.59,0
5215030,20:11:17,20:11:17,1543,24,,,,5477.51,0
5215030,20:12:13,20:12:13,1544,25,,,,5800.44,0
5215030,20:13:04,20:13:04,1545,26,,,,6079.97,0
5215030,20:14:00,20:14:00,1546,27,,,,6331.9,
5215030,20:15:39,20:15:39,3192,28,,,,6716.1,0
5215030,20:17:24,20:17:24,3193,29,,,,7207.87,0
5215030,20:18:18,20:18:18,3194,30,,,,7389.69,0
5215030,20:19:43,20:19:43,3195,31,,,,7741.88,0
5215030,20:20:19,20:20:19,3196,32,,,,7848.16,0
5215030,20:21:04,20:21:04,3197,33,,,,7983.94,0
5215030,20:22:04,20:22:04,3198,34,,,,8192.17,0
5215030,20:24:38,20:24:38,9467,35,,,,8732.34,0
5215030,20:27:00,20:27:00,1493,36,,1,,9511.08,
5215040,19:57:00,19:57:00,10521,1,,,1,0,
5215040,19:57:12,19:57:12,1663,2,,,,105.5,0
5215040,19:57:46,19:57:46,1664,3,,,,364.08,0
5215040,19:58:36,19:58:36,1665,4,,,,737.1,0
5215040,19:59:00,19:59:00,1666,5,,,,941.54,
5215040,19:59:53,19:59:53,1525,6,,,,1356.03,0
5215040,20:00:26,20:00:26,1526,7,,,,1584.03,0
5215040,20:00:44,20:00:44,1527,8,,,,1724.75,0
5215040,20:01:32,20:01:32,1528,9,,,,2141.6,0
5215040,20:01:54,20:01:54,1529,10,,,,2346.87,0
5215040,20:02:21,20:02:21,1530,11,,,,2551.25,0
5215040,20:02:42,20:02:42,1531,12,,,,2749.35,0
5215040,20:03:13,20:03:13,1532,13,,,,2997.33,0
5215040,20:03:39,20:03:39,1533,14,,,,3202.95,0
5215040,20:04:00,20:04:00,1534,15,,,,3339.99,
5215040,20:04:51,20:04:51,1535,16,,,,3568.68,0
5215040,20:05:29,20:05:29,1536,17,,,,3771.45,0
5215040,20:06:11,20:06:11,1537,18,,,,3967.96,0
5215040,20:06:33,20:06:33,1538,19,,,,4073.72,0
5215040,20:07:38,20:07:38,1539,20,,,,4392.3,0
5215040,20:08:34,20:08:34,9473,21,,,,4689.43,0
5215040,20:09:15,20:09:15,1541,22,,,,4906.52,0
5215040,20:10:14,20:10:14,1542,23,,,,5130.59,0
5215040,20:11:17,20:11:17,1543,24,,,,5477.51,0
5215040,20:12:13,20:12:13,1544,25,,,,5800.44,0
5215040,20:13:04,20:13:04,1545,26,,,,6079.97,0
5215040,20:14:00,20:14:00,1546,27,,,,6331.9,
5215040,20:15:39,20:15:39,3192,28,,,,6716.1,0
5215040,20:17:24,20:17:24,3193,29,,,,7207.87,0
5215040,20:18:18,20:18:18,3194,30,,,,7389.69,0
5215040,20:19:43,20:19:43,3195,31,,,,7741.88,0
5215040,20:20:19,20:20:19,3196,32,,,,7848.16,0
5215040,20:21:04,20:21:04,3197,33,,,,7983.94,0
5215040,20:22:04,20:22:04,3198,34,,,,8192.17,0
5215040,20:24:38,20:24:38,9467,35,,,,8732.34,0
5215040,20:27:00,20:27:00,1493,36,,1,,9511.08,
5215050,19:57:00,19:57:00,10521,1,,,1,0,
5215050,19:57:12,19:57:12,1663,2,,,,105.5,0
5215050,19:57:46,19:57:46,1664,3,,,,364.08,0
5215050,19:58:36,19:58:36,1665,4,,,,737.1,0
5215050,19:59:00,19:59:00,1666,5,,,,941.54,
5215050,19:59:53,19:59:53,1525,6,,,,1356.03,0
5215050,20:00:26,20:00:26,1526,7,,,,1584.03,0
5215050,20:00:44,20:00:44,1527,8,,,,1724.75,0
5215050,20:01:32,20:01:32,1528,9,,,,2141.6,0
5215050,20:01:54,20:01:54,1529,10,,,,2346.87,0
5215050,20:02:21,20:02:21,1530,11,,,,2551.25,0
5215050,20:02:42,20:02:42,1531,12,,,,2749.35,0
5215050,20:03:13,20:03:13,1532,13,,,,2997.33,0
5215050,20:03:39,20:03:39,1533,14,,,,3202.95,0
5215050,20:04:00,20:04:00,1534,15,,,,3339.99,
5215050,20:04:51,20:04:51,1535,16,,,,3568.68,0
5215050,20:05:29,20:05:29,1536,17,,,,3771.45,0
5215050,20:06:11,20:06:11,1537,18,,,,3967.96,0
5215050,20:06:33,20:06:33,1538,19,,,,4073.72,0
5215050,20:07:38,20:07:38,1539,20,,,,4392.3,0
5215050,20:08:34,20:08:34,9473,21,,,,4689.43,0
5215050,20:09:15,20:09:15,1541,22,,,,4906.52,0
5215050,20:10:14,20:10:14,1542,23,,,,5130.59,0
5215050,20:11:17,20:11:17,1543,24,,,,5477.51,0
5215050,20:12:13,20:12:13,1544,25,,,,5800.44,0
5215050,20:13:04,20:13:04,1545,26,,,,6079.97,0
5215050,20:14:00,20:14:00,1546,27,,,,6331.9,
5215050,20:15:39,20:15:39,3192,28,,,,6716.1,0
5215050,20:17:24,20:17:24,3193,29,,,,7207.87,0
5215050,20:18:18,20:18:18,3194,30,,,,7389.69,0
5215050,20:19:43,20:19:43,3195,31,,,,7741.88,0
5215050,20:20:19,20:20:19,3196,32,,,,7848.16,0
5215050,20:21:04,20:21:04,3197,33,,,,7983.94,0
5215050,20:22:04,20:22:04,3198,34,,,,8192.17,0
5215050,20:24:38,20:24:38,9467,35,,,,8732.34,0
5215050,20:27:00,20:27:00,1493,36,,1,,9511.08,
5215060,19:57:00,19:57:00,10521,1,,,1,0,
5215060,19:57:12,19:57:12,1663,2,,,,105.5,0
5215060,19:57:46,19:57:46,1664,3,,,,364.08,0
5215060,19:58:36,19:58:36,1665,4,,,,737.1,0
5215060,19:59:00,19:59:00,1666,5,,,,941.54,
5215060,19:59:53,19:59:53,1525,6,,,,1356.03,0
5215060,20:00:26,20:00:26,1526,7,,,,1584.03,0
5215060,20:00:44,20:00:44,1527,8,,,,1724.75,0
5215060,20:01:32,20:01:32,1528,9,,,,2141.6,0
5215060,20:01:54,20:01:54,1529,10,,,,2346.87,0
5215060,20:02:21,20:02:21,1530,11,,,,2551.25,0
5215060,20:02:42,20:02:42,1531,12,,,,2749.35,0
5215060,20:03:13,20:03:13,1532,13,,,,2997.33,0
5215060,20:03:39,20:03:39,1533,14,,,,3202.95,0
5215060,20:04:00,20:04:00,1534,15,,,,3339.99,
5215060,20:04:51,20:04:51,1535,16,,,,3568.68,0
5215060,20:05:29,20:05:29,1536,17,,,,3771.45,0
5215060,20:06:11,20:06:11,1537,18,,,,3967.96,0
5215060,20:06:33,20:06:33,1538,19,,,,4073.72,0
5215060,20:07:38,20:07:38,1539,20,,,,4392.3,0
5215060,20:08:34,20:08:34,9473,21,,,,4689.43,0
5215060,20:09:15,20:09:15,1541,22,,,,4906.52,0
5215060,20:10:14,20:10:14,1542,23,,,,5130.59,0
5215060,20:11:17,20:11:17,1543,24,,,,5477.51,0
5215060,20:12:13,20:12:13,1544,25,,,,5800.44,0
5215060,20:13:04,20:13:04,1545,26,,,,6079.97,0
5215060,20:14:00,20:14:00,1546,27,,,,6331.9,
5215060,20:15:39,20:15:39,3192,28,,,,6716.1,0
5215060,20:17:24,20:17:24,3193,29,,,,7207.87,0
5215060,20:18:18,20:18:18,3194,30,,,,7389.69,0
5215060,20:19:43,20:19:43,3195,31,,,,7741.88,0
5215060,20:20:19,20:20:19,3196,32,,,,7848.16,0
5215060,20:21:04,20:21:04,3197,33,,,,7983.94,0
5215060,20:22:04,20:22:04,3198,34,,,,8192.17,0
5215060,20:24:38,20:24:38,9467,35,,,,8732.34,0
5215060,20:27:00,20:27:00,1493,36,,1,,9511.08,
5215080,19:57:00,19:57:00,10521,1,,,1,0,
5215080,19:57:12,19:57:12,1663,2,,,,105.5,0
5215080,19:57:46,19:57:46,1664,3,,,,364.08,0
5215080,19:58:36,19:58:36,1665,4,,,,737.1,0
5215080,19:59:00,19:59:00,1666,5,,,,941.54,
5215080,19:59:53,19:59:53,1525,6,,,,1356.03,0
5215080,20:00:26,20:00:26,1526,7,,,,1584.03,0
5215080,20:00:44,20:00:44,1527,8,,,,1724.75,0
5215080,20:01:32,20:01:32,1528,9,,,,2141.6,0
5215080,20:01:54,20:01:54,1529,10,,,,2346.87,0
5215080,20:02:21,20:02:21,1530,11,,,,2551.25,0
5215080,20:02:42,20:02:42,1531,12,,,,2749.35,0
5215080,20:03:13,20:03:13,1532,13,,,,2997.33,0
5215080,20:03:39,20:03:39,1533,14,,,,3202.95,0
5215080,20:04:00,20:04:00,1534,15,,,,3339.99,
5215080,20:04:51,20:04:51,1535,16,,,,3568.68,0
5215080,20:05:29,20:05:29,1536,17,,,,3771.45,0
5215080,20:06:11,20:06:11,1537,18,,,,3967.96,0
5215080,20:06:33,20:06:33,1538,19,,,,4073.72,0
5215080,20:07:38,20:07:38,1539,20,,,,4392.3,0
5215080,20:08:34,20:08:34,9473,21,,,,4689.43,0
5215080,20:09:15,20:09:15,1541,22,,,,4906.52,0
5215080,20:10:14,20:10:14,1542,23,,,,5130.59,0
5215080,20:11:17,20:11:17,1543,24,,,,5477.51,0
5215080,20:12:13,20:12:13,1544,25,,,,5800.44,0
5215080,20:13:04,20:13:04,1545,26,,,,6079.97,0
5215080,20:14:00,20:14:00,1546,27,,,,6331.9,
5215080,20:15:39,20:15:39,3192,28,,,,6716.1,0
5215080,20:17:24,20:17:24,3193,29,,,,7207.87,0
5215080,20:18:18,20:18:18,3194,30,,,,7389.69,0
5215080,20:19:43,20:19:43,3195,31,,,,7741.88,0
5215080,20:20:19,20:20:19,3196,32,,,,7848.16,0
5215080,20:21:04,20:21:04,3197,33,,,,7983.94,0
5215080,20:22:04,20:22:04,3198,34,,,,8192.17,0
5215080,20:24:38,20:24:38,9467,35,,,,8732.34,0
5215080,20:27:00,20:27:00,1493,36,,1,,9511.08,
5506010,17:33:00,17:33:00,10521,1,,,1,0,
5506010,17:33:25,17:33:25,1663,2,,,,105.5,0
5506010,17:34:32,17:34:32,1664,3,,,,364.08,0
5506010,17:36:12,17:36:12,1665,4,,,,737.1,0
5506010,17:37:00,17:37:00,1666,5,,,,941.54,
5506010,17:37:53,17:37:53,1525,6,,,,1356.03,0
5506010,17:38:26,17:38:26,1526,7,,,,1584.03,0
5506010,17:38:44,17:38:44,1527,8,,,,1724.75,0
5506010,17:39:32,17:39:32,1528,9,,,,2141.6,0
5506010,17:39:54,17:39:54,1529,10,,,,2346.87,0
5506010,17:40:21,17:40:21,1530,11,,,,2551.25,0
5506010,17:40:42,17:40:42,1531,12,,,,2749.35,0
5506010,17:41:13,17:41:13,1532,13,,,,2997.33,0
5506010,17:41:39,17:41:39,1533,14,,,,3202.95,0
5506010,17:42:00,17:42:00,1534,15,,,,3339.99,
5506010,17:42:30,17:42:30,1535,16,,,,3568.68,0
5506010,17:42:53,17:42:53,1536,17,,,,3771.45,0
5506010,17:43:18,17:43:18,1537,18,,,,3967.96,0
5506010,17:43:31,17:43:31,1538,19,,,,4073.72,0
5506010,17:44:11,17:44:11,1539,20,,,,4392.3,0
5506010,17:44:44,17:44:44,9473,21,,,,4689.43,0
5506010,17:45:09,17:45:09,1541,22,,,,4906.52,0
5506010,17:45:44,17:45:44,1542,23,,,,5130.59,0
5506010,17:46:22,17:46:22,1543,24,,,,5477.51,0
5506010,17:46:55,17:46:55,1544,25,,,,5800.44,0
5506010,17:47:26,17:47:26,1545,26,,,,6079.97,0
5506010,17:48:00,17:48:00,1546,27,,,,6331.9,
5506010,17:49:16,17:49:16,3192,28,,,,6716.1,0
5506010,17:50:37,17:50:37,3193,29,,,,7207.87,0
5506010,17:51:19,17:51:19,3194,30,,,,7389.69,0
5506010,17:52:24,17:52:24,3195,31,,,,7741.88,0
5506010,17:52:51,17:52:51,3196,32,,,,7848.16,0
5506010,17:53:26,17:53:26,3197,33,,,,7983.94,0
5506010,17:54:12,17:54:12,3198,34,,,,8192.17,0
5506010,17:56:11,17:56:11,9467,35,,,,8732.34,0
5506010,17:58:00,17:58:00,1493,36,,1,,9511.08,
5506100,17:33:00,17:33:00,10521,1,,,1,0,
5506100,17:33:25,17:33:25,1663,2,,,,105.5,0
5506100,17:34:32,17:34:32,1664,3,,,,364.08,0
5506100,17:36:12,17:36:12,1665,4,,,,737.1,0
5506100,17:37:00,17:37:00,1666,5,,,,941.54,
5506100,17:37:53,17:37:53,1525,6,,,,1356.03,0
5506100,17:38:26,17:38:26,1526,7,,,,1584.03,0
5506100,17:38:44,17:38:44,1527,8,,,,1724.75,0
5506100,17:39:32,17:39:32,1528,9,,,,2141.6,0
5506100,17:39:54,17:39:54,1529,10,,,,2346.87,0
5506100,17:40:21,17:40:21,1530,11,,,,2551.25,0
5506100,17:40:42,17:40:42,1531,12,,,,2749.35,0
5506100,17:41:13,17:41:13,1532,13,,,,2997.33,0
5506100,17:41:39,17:41:39,1533,14,,,,3202.95,0
5506100,17:42:00,17:42:00,1534,15,,,,3339.99,
5506100,17:42:30,17:42:30,1535,16,,,,3568.68,0
5506100,17:42:53,17:42:53,1536,17,,,,3771.45,0
5506100,17:43:18,17:43:18,1537,18,,,,3967.96,0
5506100,17:43:31,17:43:31,1538,19,,,,4073.72,0
5506100,17:44:11,17:44:11,1539,20,,,,4392.3,0
5506100,17:44:44,17:44:44,9473,21,,,,4689.43,0
5506100,17:45:09,17:45:09,1541,22,,,,4906.52,0
5506100,17:45:44,17:45:44,1542,23,,,,5130.59,0
5506100,17:46:22,17:46:22,1543,24,,,,5477.51,0
5506100,17:46:55,17:46:55,1544,25,,,,5800.44,0
5506100,17:47:26,17:47:26,1545,26,,,,6079.97,0
5506100,17:48:00,17:48:00,1546,27,,,,6331.9,
5506100,17:49:16,17:49:16,3192,28,,,,6716.1,0
5506100,17:50:37,17:50:37,3193,29,,,,7207.87,0
5506100,17:51:19,17:51:19,3194,30,,,,7389.69,0
5506100,17:52:24,17:52:24,3195,31,,,,7741.88,0
5506100,17:52:51,17:52:51,3196,32,,,,7848.16,0
5506100,17:53:26,17:53:26,3197,33,,,,7983.94,0
5506100,17:54:12,17:54:12,3198,34,,,,8192.17,0
5506100,17:56:11,17:56:11,9467,35,,,,8732.34,0
5506100,17:58:00,17:58:00,1493,36,,1,,9511.08,
5506110,17:33:00,17:33:00,10521,1,,,1,0,
5506110,17:33:25,17:33:25,1663,2,,,,105.5,0
5506110,17:34:32,17:34:32,1664,3,,,,364.08,0
5506110,17:36:12,17:36:12,1665,4,,,,737.1,0
5506110,17:37:00,17:37:00,1666,5,,,,941.54,
5506110,17:37:53,17:37:53,1525,6,,,,1356.03,0
5506110,17:38:26,17:38:26,1526,7,,,,1584.03,0
5506110,17:38:44,17:38:44,1527,8,,,,1724.75,0
5506110,17:39:32,17:39:32,1528,9,,,,2141.6,0
5506110,17:39:54,17:39:54,1529,10,,,,2346.87,0
5506110,17:40:21,17:40:21,1530,11,,,,2551.25,0
5506110,17:40:42,17:40:42,1531,12,,,,2749.35,0
5506110,17:41:13,17:41:13,1532,13,,,,2997.33,0
5506110,17:41:39,17:41:39,1533,14,,,,3202.95,0
5506110,17:42:00,17:42:00,1534,15,,,,3339.99,
5506110,17:42:30,17:42:30,1535,16,,,,3568.68,0
5506110,17:42:53,17:42:53,1536,17,,,,3771.45,0
5506110,17:43:18,17:43:18,1537,18,,,,3967.96,0
5506110,17:43:31,17:43:31,1538,19,,,,4073.72,0
5506110,17:44:11,17:44:11,1539,20,,,,4392.3,0
5506110,17:44:44,17:44:44,9473,21,,,,4689.43,0
5506110,17:45:09,17:45:09,1541,22,,,,4906.52,0
5506110,17:45:44,17:45:44,1542,23,,,,5130.59,0
5506110,17:46:22,17:46:22,1543,24,,,,5477.51,0
5506110,17:46:55,17:46:55,1544,25,,,,5800.44,0
5506110,17:47:26,17:47:26,1545,26,,,,6079.97,0
5506110,17:48:00,17:48:00,1546,27,,,,6331.9,
5506110,17:49:16,17:49:16,3192,28,,,,6716.1,0
5506110,17:50:37,17:50:37,3193,29,,,,7207.87,0
5506110,17:51:19,17:51:19,3194,30,,,,7389.69,0
5506110,17:52:24,17:52:24,3195,31,,,,7741.88,0
5506110,17:52:51,17:52:51,3196,32,,,,7848.16,0
5506110,17:53:26,17:53:26,3197,33,,,,7983.94,0
5506110,17:54:12,17:54:12,3198,34,,,,8192.17,0
5506110,17:56:11,17:56:11,9467,35,,,,8732.34,0
5506110,17:58:00,17:58:00,1493,36,,1,,9511.08,
6061020,20:57:00,20:57:00,10521,1,,,1,0,
6061020,20:57:12,20:57:12,1663,2,,,,105.5,0
6061020,20:57:46,20:57:46,1664,3,,,,364.08,0
6061020,20:58:36,20:58:36,1665,4,,,,737.1,0
6061020,20:59:00,20:59:00,1666,5,,,,941.54,
6061020,20:59:42,20:59:42,1525,6,,,,1356.03,0
6061020,21:00:09,21:00:09,1526,7,,,,1584.03,0
6061020,21:00:23,21:00:23,1527,8,,,,1724.75,0
6061020,21:01:01,21:01:01,1528,9,,,,2141.6,0
6061020,21:01:19,21:01:19,1529,10,,,,2346.87,0
6061020,21:01:41,21:01:41,1530,11,,,,2551.25,0
6061020,21:01:57,21:01:57,1531,12,,,,2749.35,0
6061020,21:02:22,21:02:22,1532,13,,,,2997.33,0
6061020,21:02:43,21:02:43,1533,14,,,,3202.95,0
6061020,21:03:00,21:03:00,1534,15,,,,3339.99,
6061020,21:03:51,21:03:51,1535,16,,,,3568.68,0
6061020,21:04:29,21:04:29,1536,17,,,,3771.45,0
6061020,21:05:11,21:05:11,1537,18,,,,3967.96,0
6061020,21:05:33,21:05:33,1538,19,,,,4073.72,0
6061020,21:06:38,21:06:38,1539,20,,,,4392.3,0
6061020,21:07:34,21:07:34,9473,21,,,,4689.43,0
6061020,21:08:15,21:08:15,1541,22,,,,4906.52,0
6061020,21:09:14,21:09:14,1542,23,,,,5130.59,0
6061020,21:10:17,21:10:17,1543,24,,,,5477.51,0
6061020,21:11:13,21:11:13,1544,25,,,,5800.44,0
6061020,21:12:04,21:12:04,1545,26,,,,6079.97,0
6061020,21:13:00,21:13:00,1546,27,,,,6331.9,
6061020,21:14:39,21:14:39,3192,28,,,,6716.1,0
6061020,21:16:24,21:16:24,3193,29,,,,7207.87,0
6061020,21:17:18,21:17:18,3194,30,,,,7389.69,0
6061020,21:18:43,21:18:43,3195,31,,,,7741.88,0
6061020,21:19:19,21:19:19,3196,32,,,,7848.16,0
6061020,21:20:04,21:20:04,3197,33,,,,7983.94,0
6061020,21:21:04,21:21:04,3198,34,,,,8192.17,0
6061020,21:23:38,21:23:38,9467,35,,,,8732.34,0
6061020,21:26:00,21:26:00,1493,36,,1,,9511.08,
6061030,20:57:00,20:57:00,10521,1,,,1,0,
6061030,20:57:12,20:57:12,1663,2,,,,105.5,0
6061030,20:57:46,20:57:46,1664,3,,,,364.08,0
6061030,20:58:36,20:58:36,1665,4,,,,737.1,0
6061030,20:59:00,20:59:00,1666,5,,,,941.54,
6061030,20:59:42,20:59:42,1525,6,,,,1356.03,0
6061030,21:00:09,21:00:09,1526,7,,,,1584.03,0
6061030,21:00:23,21:00:23,1527,8,,,,1724.75,0
6061030,21:01:01,21:01:01,1528,9,,,,2141.6,0
6061030,21:01:19,21:01:19,1529,10,,,,2346.87,0
6061030,21:01:41,21:01:41,1530,11,,,,2551.25,0
6061030,21:01:57,21:01:57,1531,12,,,,2749.35,0
6061030,21:02:22,21:02:22,1532,13,,,,2997.33,0
6061030,21:02:43,21:02:43,1533,14,,,,3202.95,0
6061030,21:03:00,21:03:00,1534,15,,,,3339.99,
6061030,21:03:51,21:03:51,1535,16,,,,3568.68,0
6061030,21:04:29,21:04:29,1536,17,,,,3771.45,0
6061030,21:05:11,21:05:11,1537,18,,,,3967.96,0
6061030,21:05:33,21:05:33,1538,19,,,,4073.72,0
6061030,21:06:38,21:06:38,1539,20,,,,4392.3,0
6061030,21:07:34,21:07:34,9473,21,,,,4689.43,0
6061030,21:08:15,21:08:15,1541,22,,,,4906.52,0
6061030,21:09:14,21:09:14,1542,23,,,,5130.59,0
6061030,21:10:17,21:10:17,1543,24,,,,5477.51,0
6061030,21:11:13,21:11:13,1544,25,,,,5800.44,0
6061030,21:12:04,21:12:04,1545,26,,,,6079.97,0
6061030,21:13:00,21:13:00,1546,27,,,,6331.9,
6061030,21:14:39,21:14:39,3192,28,,,,6716.1,0
6061030,21:16:24,21:16:24,3193,29,,,,7207.87,0
6061030,21:17:18,21:17:18,3194,30,,,,7389.69,0
6061030,21:18:43,21:18:43,3195,31,,,,7741.88,0
6061030,21:19:19,21:19:19,3196,32,,,,7848.16,0
6061030,21:20:04,21:20:04,3197,33,,,,7983.94,0
6061030,21:21:04,21:21:04,3198,34,,,,8192.17,0
6061030,21:23:38,21:23:38,9467,35,,,,8732.34,0
6061030,21:26:00,21:26:00,1493,36,,1,,9511.08,
6061040,20:57:00,20:57:00,10521,1,,,1,0,
6061040,20:57:12,20:57:12,1663,2,,,,105.5,0
6061040,20:57:46,20:57:46,1664,3,,,,364.08,0
6061040,20:58:36,20:58:36,1665,4,,,,737.1,0
6061040,20:59:00,20:59:00,1666,5,,,,941.54,
6061040,20:59:42,20:59:42,1525,6,,,,1356.03,0
6061040,21:00:09,21:00:09,1526,7,,,,1584.03,0
6061040,21:00:23,21:00:23,1527,8,,,,1724.75,0
6061040,21:01:01,21:01:01,1528,9,,,,2141.6,0
6061040,21:01:19,21:01:19,1529,10,,,,2346.87,0
6061040,21:01:41,21:01:41,1530,11,,,,2551.25,0
6061040,21:01:57,21:01:57,1531,12,,,,2749.35,0
6061040,21:02:22,21:02:22,1532,13,,,,2997.33,0
6061040,21:02:43,21:02:43,1533,14,,,,3202.95,0
6061040,21:03:00,21:03:00,1534,15,,,,3339.99,
6061040,21:03:51,21:03:51,1535,16,,,,3568.68,0
6061040,21:04:29,21:04:29,1536,17,,,,3771.45,0
6061040,21:05:11,21:05:11,1537,18,,,,3967.96,0
6061040,21:05:33,21:05:33,1538,19,,,,4073.72,0
6061040,21:06:38,21:06:38,1539,20,,,,4392.3,0
6061040,21:07:34,21:07:34,9473,21,,,,4689.43,0
6061040,21:08:15,21:08:15,1541,22,,,,4906.52,0
6061040,21:09:14,21:09:14,1542,23,,,,5130.59,0
6061040,21:10:17,21:10:17,1543,24,,,,5477.51,0
6061040,21:11:13,21:11:13,1544,25,,,,5800.44,0
6061040,21:12:04,21:12:04,1545,26,,,,6079.97,0
6061040,21:13:00,21:13:00,1546,27,,,,6331.9,
6061040,21:14:39,21:14:39,3192,28,,,,6716.1,0
6061040,21:16:24,21:16:24,3193,29,,,,7207.87,0
6061040,21:17:18,21:17:18,3194,30,,,,7389.69,0
6061040,21:18:43,21:18:43,3195,31,,,,7741.88,0
6061040,21:19:19,21:19:19,3196,32,,,,7848.16,0
6061040,21:20:04,21:20:04,3197,33,,,,7983.94,0
6061040,21:21:04,21:21:04,3198,34,,,,8192.17,0
6061040,21:23:38,21:23:38,9467,35,,,,8732.34,0
6061040,21:26:00,21:26:00,1493,36,,1,,9511.08,
6061050,20:57:00,20:57:00,10521,1,,,1,0,
6061050,20:57:12,20:57:12,1663,2,,,,105.5,0
6061050,20:57:46,20:57:46,1664,3,,,,364.08,0
6061050,20:58:36,20:58:36,1665,4,,,,737.1,0
6061050,20:59:00,20:59:00,1666,5,,,,941.54,
6061050,20:59:42,20:59:42,1525,6,,,,1356.03,0
6061050,21:00:09,21:00:09,1526,7,,,,1584.03,0
6061050,21:00:23,21:00:23,1527,8,,,,1724.75,0
6061050,21:01:01,21:01:01,1528,9,,,,2141.6,0
6061050,21:01:19,21:01:19,1529,10,,,,2346.87,0
6061050,21:01:41,21:01:41,1530,11,,,,2551.25,0
6061050,21:01:57,21:01:57,1531,12,,,,2749.35,0
6061050,21:02:22,21:02:22,1532,13,,,,2997.33,0
6061050,21:02:43,21:02:43,1533,14,,,,3202.95,0
6061050,21:03:00,21:03:00,1534,15,,,,3339.99,
6061050,21:03:51,21:03:51,1535,16,,,,3568.68,0
6061050,21:04:29,21:04:29,1536,17,,,,3771.45,0
6061050,21:05:11,21:05:11,1537,18,,,,3967.96,0
6061050,21:05:33,21:05:33,1538,19,,,,4073.72,0
6061050,21:06:38,21:06:38,1539,20,,,,4392.3,0
6061050,21:07:34,21:07:34,9473,21,,,,4689.43,0
6061050,21:08:15,21:08:15,1541,22,,,,4906.52,0
6061050,21:09:14,21:09:14,1542,23,,,,5130.59,0
6061050,21:10:17,21:10:17,1543,24,,,,5477.51,0
6061050,21:11:13,21:11:13,1544,25,,,,5800.44,0
6061050,21:12:04,21:12:04,1545,26,,,,6079.97,0
6061050,21:13:00,21:13:00,1546,27,,,,6331.9,
6061050,21:14:39,21:14:39,3192,28,,,,6716.1,0
6061050,21:16:24,21:16:24,3193,29,,,,7207.87,0
6061050,21:17:18,21:17:18,3194,30,,,,7389.69,0
6061050,21:18:43,21:18:43,3195,31,,,,7741.88,0
6061050,21:19:19,21:19:19,3196,32,,,,7848.16,0
6061050,21:20:04,21:20:04,3197,33,,,,7983.94,0
6061050,21:21:04,21:21:04,3198,34,,,,8192.17,0
6061050,21:23:38,21:23:38,9467,35,,,,8732.34,0
6061050,21:26:00,21:26:00,1493,36,,1,,9511.08,
6061060,20:57:00,20:57:00,10521,1,,,1,0,
6061060,20:57:12,20:57:12,1663,2,,,,105.5,0
6061060,20:57:46,20:57:46,1664,3,,,,364.08,0
6061060,20:58:36,20:58:36,1665,4,,,,737.1,0
6061060,20:59:00,20:59:00,1666,5,,,,941.54,
6061060,20:59:42,20:59:42,1525,6,,,,1356.03,0
6061060,21:00:09,21:00:09,1526,7,,,,1584.03,0
6061060,21:00:23,21:00:23,1527,8,,,,1724.75,0
6061060,21:01:01,21:01:01,1528,9,,,,2141.6,0
6061060,21:01:19,21:01:19,1529,10,,,,2346.87,0
6061060,21:01:41,21:01:41,1530,11,,,,2551.25,0
6061060,21:01:57,21:01:57,1531,12,,,,2749.35,0
6061060,21:02:22,21:02:22,1532,13,,,,2997.33,0
6061060,21:02:43,21:02:43,1533,14,,,,3202.95,0
6061060,21:03:00,21:03:00,1534,15,,,,3339.99,
6061060,21:03:51,21:03:51,1535,16,,,,3568.68,0
6061060,21:04:29,21:04:29,1536,17,,,,3771.45,0
6061060,21:05:11,21:05:11,1537,18,,,,3967.96,0
6061060,21:05:33,21:05:33,1538,19,,,,4073.72,0
6061060,21:06:38,21:06:38,1539,20,,,,4392.3,0
6061060,21:07:34,21:07:34,9473,21,,,,4689.43,0
6061060,21:08:15,21:08:15,1541,22,,,,4906.52,0
6061060,21:09:14,21:09:14,1542,23,,,,5130.59,0
6061060,21:10:17,21:10:17,1543,24,,,,5477.51,0
6061060,21:11:13,21:11:13,1544,25,,,,5800.44,0
6061060,21:12:04,21:12:04,1545,26,,,,6079.97,0
6061060,21:13:00,21:13:00,1546,27,,,,6331.9,
6061060,21:14:39,21:14:39,3192,28,,,,6716.1,0
6061060,21:16:24,21:16:24,3193,29,,,,7207.87,0
6061060,21:17:18,21:17:18,3194,30,,,,7389.69,0
6061060,21:18:43,21:18:43,3195,31,,,,7741.88,0
6061060,21:19:19,21:19:19,3196,32,,,,7848.16,0
6061060,21:20:04,21:20:04,3197,33,,,,7983.94,0
6061060,21:21:04,21:21:04,3198,34,,,,8192.17,0
6061060,21:23:38,21:23:38,9467,35,,,,8732.34,0
6061060,21:26:00,21:26:00,1493,36,,1,,9511.08,
6061080,20:57:00,20:57:00,10521,1,,,1,0,
6061080,20:57:12,20:57:12,1663,2,,,,105.5,0
6061080,20:57:46,20:57:46,1664,3,,,,364.08,0
6061080,20:58:36,20:58:36,1665,4,,,,737.1,0
6061080,20:59:00,20:59:00,1666,5,,,,941.54,
6061080,20:59:42,20:59:42,1525,6,,,,1356.03,0
6061080,21:00:09,21:00:09,1526,7,,,,1584.03,0
6061080,21:00:23,21:00:23,1527,8,,,,1724.75,0
6061080,21:01:01,21:01:01,1528,9,,,,2141.6,0
6061080,21:01:19,21:01:19,1529,10,,,,2346.87,0
6061080,21:01:41,21:01:41,1530,11,,,,2551.25,0
6061080,21:01:57,21:01:57,1531,12,,,,2749.35,0
6061080,21:02:22,21:02:22,1532,13,,,,2997.33,0
6061080,21:02:43,21:02:43,1533,14,,,,3202.95,0
6061080,21:03:00,21:03:00,1534,15,,,,3339.99,
6061080,21:03:51,21:03:51,1535,16,,,,3568.68,0
6061080,21:04:29,21:04:29,1536,17,,,,3771.45,0
6061080,21:05:11,21:05:11,1537,18,,,,3967.96,0
6061080,21:05:33,21:05:33,1538,19,,,,4073.72,0
6061080,21:06:38,21:06:38,1539,20,,,,4392.3,0
6061080,21:07:34,21:07:34,9473,21,,,,4689.43,0
6061080,21:08:15,21:08:15,1541,22,,,,4906.52,0
6061080,21:09:14,21:09:14,1542,23,,,,5130.59,0
6061080,21:10:17,21:10:17,1543,24,,,,5477.51,0
6061080,21:11:13,21:11:13,1544,25,,,,5800.44,0
6061080,21:12:04,21:12:04,1545,26,,,,6079.97,0
6061080,21:13:00,21:13:00,1546,27,,,,6331.9,
6061080,21:14:39,21:14:39,3192,28,,,,6716.1,0
6061080,21:16:24,21:16:24,3193,29,,,,7207.87,0
6061080,21:17:18,21:17:18,3194,30,,,,7389.69,0
6061080,21:18:43,21:18:43,3195,31,,,,7741.88,0
6061080,21:19:19,21:19:19,3196,32,,,,7848.16,0
6061080,21:20:04,21:20:04,3197,33,,,,7983.94,0
6061080,21:21:04,21:21:04,3198,34,,,,8192.17,0
6061080,21:23:38,21:23:38,9467,35,,,,8732.34,0
6061080,21:26:00,21:26:00,1493,36,,1,,9511.08,
6261010,13:33:00,13:33:00,10521,1,,,1,0,
6261010,13:33:25,13:33:25,1663,2,,,,105.5,0
6261010,13:34:32,13:34:32,1664,3,,,,364.08,0
6261010,13:36:12,13:36:12,1665,4,,,,737.1,0
6261010,13:37:00,13:37:00,1666,5,,,,941.54,
6261010,13:37:53,13:37:53,1525,6,,,,1356.03,0
6261010,13:38:26,13:38:26,1526,7,,,,1584.03,0
6261010,13:38:44,13:38:44,1527,8,,,,1724.75,0
6261010,13:39:32,13:39:32,1528,9,,,,2141.6,0
6261010,13:39:54,13:39:54,1529,10,,,,2346.87,0
6261010,13:40:21,13:40:21,1530,11,,,,2551.25,0
6261010,13:40:42,13:40:42,1531,12,,,,2749.35,0
6261010,13:41:13,13:41:13,1532,13,,,,2997.33,0
6261010,13:41:39,13:41:39,1533,14,,,,3202.95,0
6261010,13:42:00,13:42:00,1534,15,,,,3339.99,
6261010,13:42:30,13:42:30,1535,16,,,,3568.68,0
6261010,13:42:53,13:42:53,1536,17,,,,3771.45,0
6261010,13:43:18,13:43:18,1537,18,,,,3967.96,0
6261010,13:43:31,13:43:31,1538,19,,,,4073.72,0
6261010,13:44:11,13:44:11,1539,20,,,,4392.3,0
6261010,13:44:44,13:44:44,9473,21,,,,4689.43,0
6261010,13:45:09,13:45:09,1541,22,,,,4906.52,0
6261010,13:45:44,13:45:44,1542,23,,,,5130.59,0
6261010,13:46:22,13:46:22,1543,24,,,,5477.51,0
6261010,13:46:55,13:46:55,1544,25,,,,5800.44,0
6261010,13:47:26,13:47:26,1545,26,,,,6079.97,0
6261010,13:48:00,13:48:00,1546,27,,,,6331.9,
6261010,13:49:16,13:49:16,3192,28,,,,6716.1,0
6261010,13:50:37,13:50:37,3193,29,,,,7207.87,0
6261010,13:51:19,13:51:19,3194,30,,,,7389.69,0
6261010,13:52:24,13:52:24,3195,31,,,,7741.88,0
6261010,13:52:51,13:52:51,3196,32,,,,7848.16,0
6261010,13:53:26,13:53:26,3197,33,,,,7983.94,0
6261010,13:54:12,13:54:12,3198,34,,,,8192.17,0
6261010,13:56:11,13:56:11,9467,35,,,,8732.34,0
6261010,13:58:00,13:58:00,1493,36,,1,,9511.08,
6261100,13:33:00,13:33:00,10521,1,,,1,0,
6261100,13:33:25,13:33:25,1663,2,,,,105.5,0
6261100,13:34:32,13:34:32,1664,3,,,,364.08,0
6261100,13:36:12,13:36:12,1665,4,,,,737.1,0
6261100,13:37:00,13:37:00,1666,5,,,,941.54,
6261100,13:37:53,13:37:53,1525,6,,,,1356.03,0
6261100,13:38:26,13:38:26,1526,7,,,,1584.03,0
6261100,13:38:44,13:38:44,1527,8,,,,1724.75,0
6261100,13:39:32,13:39:32,1528,9,,,,2141.6,0
6261100,13:39:54,13:39:54,1529,10,,,,2346.87,0
6261100,13:40:21,13:40:21,1530,11,,,,2551.25,0
6261100,13:40:42,13:40:42,1531,12,,,,2749.35,0
6261100,13:41:13,13:41:13,1532,13,,,,2997.33,0
6261100,13:41:39,13:41:39,1533,14,,,,3202.95,0
6261100,13:42:00,13:42:00,1534,15,,,,3339.99,
6261100,13:42:30,13:42:30,1535,16,,,,3568.68,0
6261100,13:42:53,13:42:53,1536,17,,,,3771.45,0
6261100,13:43:18,13:43:18,1537,18,,,,3967.96,0
6261100,13:43:31,13:43:31,1538,19,,,,4073.72,0
6261100,13:44:11,13:44:11,1539,20,,,,4392.3,0
6261100,13:44:44,13:44:44,9473,21,,,,4689.43,0
6261100,13:45:09,13:45:09,1541,22,,,,4906.52,0
6261100,13:45:44,13:45:44,1542,23,,,,5130.59,0
6261100,13:46:22,13:46:22,1543,24,,,,5477.51,0
6261100,13:46:55,13:46:55,1544,25,,,,5800.44,0
6261100,13:47:26,13:47:26,1545,26,,,,6079.97,0
6261100,13:48:00,13:48:00,1546,27,,,,6331.9,
6261100,13:49:16,13:49:16,3192,28,,,,6716.1,0
6261100,13:50:37,13:50:37,3193,29,,,,7207.87,0
6261100,13:51:19,13:51:19,3194,30,,,,7389.69,0
6261100,13:52:24,13:52:24,3195,31,,,,7741.88,0
6261100,13:52:51,13:52:51,3196,32,,,,7848.16,0
6261100,13:53:26,13:53:26,3197,33,,,,7983.94,0
6261100,13:54:12,13:54:12,3198,34,,,,8192.17,0
6261100,13:56:11,13:56:11,9467,35,,,,8732.34,0
6261100,13:58:00,13:58:00,1493,36,,1,,9511.08,
6261110,13:33:00,13:33:00,10521,1,,,1,0,
6261110,13:33:25,13:33:25,1663,2,,,,105.5,0
6261110,13:34:32,13:34:32,1664,3,,,,364.08,0
6261110,13:36:12,13:36:12,1665,4,,,,737.1,0
6261110,13:37:00,13:37:00,1666,5,,,,941.54,
6261110,13:37:53,13:37:53,1525,6,,,,1356.03,0
6261110,13:38:26,13:38:26,1526,7,,,,1584.03,0
6261110,13:38:44,13:38:44,1527,8,,,,1724.75,0
6261110,13:39:32,13:39:32,1528,9,,,,2141.6,0
6261110,13:39:54,13:39:54,1529,10,,,,2346.87,0
6261110,13:40:21,13:40:21,1530,11,,,,2551.25,0
6261110,13:40:42,13:40:42,1531,12,,,,2749.35,0
6261110,13:41:13,13:41:13,1532,13,,,,2997.33,0
6261110,13:41:39,13:41:39,1533,14,,,,3202.95,0
6261110,13:42:00,13:42:00,1534,15,,,,3339.99,
6261110,13:42:30,13:42:30,1535,16,,,,3568.68,0
6261110,13:42:53,13:42:53,1536,17,,,,3771.45,0
6261110,13:43:18,13:43:18,1537,18,,,,3967.96,0
6261110,13:43:31,13:43:31,1538,19,,,,4073.72,0
6261110,13:44:11,13:44:11,1539,20,,,,4392.3,0
6261110,13:44:44,13:44:44,9473,21,,,,4689.43,0
6261110,13:45:09,13:45:09,1541,22,,,,4906.52,0
6261110,13:45:44,13:45:44,1542,23,,,,5130.59,0
6261110,13:46:22,13:46:22,1543,24,,,,5477.51,0
6261110,13:46:55,13:46:55,1544,25,,,,5800.44,0
6261110,13:47:26,13:47:26,1545,26,,,,6079.97,0
6261110,13:48:00,13:48:00,1546,27,,,,6331.9,
6261110,13:49:16,13:49:16,3192,28,,,,6716.1,0
6261110,13:50:37,13:50:37,3193,29,,,,7207.87,0
6261110,13:51:19,13:51:19,3194,30,,,,7389.69,0
6261110,13:52:24,13:52:24,3195,31,,,,7741.88,0
6261110,13:52:51,13:52:51,3196,32,,,,7848.16,0
6261110,13:53:26,13:53:26,3197,33,,,,7983.94,0
6261110,13:54:12,13:54:12,3198,34,,,,8192.17,0
6261110,13:56:11,13:56:11,9467,35,,,,8732.34,0
6261110,13:58:00,13:58:00,1493,36,,1,,9511.08,
6492010,13:03:00,13:03:00,10521,1,,,1,0,
6492010,13:03:25,13:03:25,1663,2,,,,105.5,0
6492010,13:04:32,13:04:32,1664,3,,,,364.08,0
6492010,13:06:12,13:06:12,1665,4,,,,737.1,0
6492010,13:07:00,13:07:00,1666,5,,,,941.54,
6492010,13:07:53,13:07:53,1525,6,,,,1356.03,0
6492010,13:08:26,13:08:26,1526,7,,,,1584.03,0
6492010,13:08:44,13:08:44,1527,8,,,,1724.75,0
6492010,13:09:32,13:09:32,1528,9,,,,2141.6,0
6492010,13:09:54,13:09:54,1529,10,,,,2346.87,0
6492010,13:10:21,13:10:21,1530,11,,,,2551.25,0
6492010,13:10:42,13:10:42,1531,12,,,,2749.35,0
6492010,13:11:13,13:11:13,1532,13,,,,2997.33,0
6492010,13:11:39,13:11:39,1533,14,,,,3202.95,0
6492010,13:12:00,13:12:00,1534,15,,,,3339.99,
6492010,13:12:30,13:12:30,1535,16,,,,3568.68,0
6492010,13:12:53,13:12:53,1536,17,,,,3771.45,0
6492010,13:13:18,13:13:18,1537,18,,,,3967.96,0
6492010,13:13:31,13:13:31,1538,19,,,,4073.72,0
6492010,13:14:11,13:14:11,1539,20,,,,4392.3,0
6492010,13:14:44,13:14:44,9473,21,,,,4689.43,0
6492010,13:15:09,13:15:09,1541,22,,,,4906.52,0
6492010,13:15:44,13:15:44,1542,23,,,,5130.59,0
6492010,13:16:22,13:16:22,1543,24,,,,5477.51,0
6492010,13:16:55,13:16:55,1544,25,,,,5800.44,0
6492010,13:17:26,13:17:26,1545,26,,,,6079.97,0
6492010,13:18:00,13:18:00,1546,27,,,,6331.9,
6492010,13:19:16,13:19:16,3192,28,,,,6716.1,0
6492010,13:20:37,13:20:37,3193,29,,,,7207.87,0
6492010,13:21:19,13:21:19,3194,30,,,,7389.69,0
6492010,13:22:24,13:22:24,3195,31,,,,7741.88,0
6492010,13:22:51,13:22:51,3196,32,,,,7848.16,0
6492010,13:23:26,13:23:26,3197,33,,,,7983.94,0
6492010,13:24:12,13:24:12,3198,34,,,,8192.17,0
6492010,13:26:11,13:26:11,9467,35,,,,8732.34,0
6492010,13:28:00,13:28:00,1493,36,,1,,9511.08,
6492100,13:03:00,13:03:00,10521,1,,,1,0,
6492100,13:03:25,13:03:25,1663,2,,,,105.5,0
6492100,13:04:32,13:04:32,1664,3,,,,364.08,0
6492100,13:06:12,13:06:12,1665,4,,,,737.1,0
6492100,13:07:00,13:07:00,1666,5,,,,941.54,
6492100,13:07:53,13:07:53,1525,6,,,,1356.03,0
6492100,13:08:26,13:08:26,1526,7,,,,1584.03,0
6492100,13:08:44,13:08:44,1527,8,,,,1724.75,0
6492100,13:09:32,13:09:32,1528,9,,,,2141.6,0
6492100,13:09:54,13:09:54,1529,10,,,,2346.87,0
6492100,13:10:21,13:10:21,1530,11,,,,2551.25,0
6492100,13:10:42,13:10:42,1531,12,,,,2749.35,0
6492100,13:11:13,13:11:13,1532,13,,,,2997.33,0
6492100,13:11:39,13:11:39,1533,14,,,,3202.95,0
6492100,13:12:00,13:12:00,1534,15,,,,3339.99,
6492100,13:12:30,13:12:30,1535,16,,,,3568.68,0
6492100,13:12:53,13:12:53,1536,17,,,,3771.45,0
6492100,13:13:18,13:13:18,1537,18,,,,3967.96,0
6492100,13:13:31,13:13:31,1538,19,,,,4073.72,0
6492100,13:14:11,13:14:11,1539,20,,,,4392.3,0
6492100,13:14:44,13:14:44,9473,21,,,,4689.43,0
6492100,13:15:09,13:15:09,1541,22,,,,4906.52,0
6492100,13:15:44,13:15:44,1542,23,,,,5130.59,0
6492100,13:16:22,13:16:22,1543,24,,,,5477.51,0
6492100,13:16:55,13:16:55,1544,25,,,,5800.44,0
6492100,13:17:26,13:17:26,1545,26,,,,6079.97,0
6492100,13:18:00,13:18:00,1546,27,,,,6331.9,
6492100,13:19:16,13:19:16,3192,28,,,,6716.1,0
6492100,13:20:37,13:20:37,3193,29,,,,7207.87,0
6492100,13:21:19,13:21:19,3194,30,,,,7389.69,0
6492100,13:22:24,13:22:24,3195,31,,,,7741.88,0
6492100,13:22:51,13:22:51,3196,32,,,,7848.16,0
6492100,13:23:26,13:23:26,3197,33,,,,7983.94,0
6492100,13:24:12,13:24:12,3198,34,,,,8192.17,0
6492100,13:26:11,13:26:11,9467,35,,,,8732.34,0
6492100,13:28:00,13:28:00,1493,36,,1,,9511.08,
6492110,13:03:00,13:03:00,10521,1,,,1,0,
6492110,13:03:25,13:03:25,1663,2,,,,105.5,0
6492110,13:04:32,13:04:32,1664,3,,,,364.08,0
6492110,13:06:12,13:06:12,1665,4,,,,737.1,0
6492110,13:07:00,13:07:00,1666,5,,,,941.54,
6492110,13:07:53,13:07:53,1525,6,,,,1356.03,0
6492110,13:08:26,13:08:26,1526,7,,,,1584.03,0
6492110,13:08:44,13:08:44,1527,8,,,,1724.75,0
6492110,13:09:32,13:09:32,1528,9,,,,2141.6,0
6492110,13:09:54,13:09:54,1529,10,,,,2346.87,0
6492110,13:10:21,13:10:21,1530,11,,,,2551.25,0
6492110,13:10:42,13:10:42,1531,12,,,,2749.35,0
6492110,13:11:13,13:11:13,1532,13,,,,2997.33,0
6492110,13:11:39,13:11:39,1533,14,,,,3202.95,0
6492110,13:12:00,13:12:00,1534,15,,,,3339.99,
6492110,13:12:30,13:12:30,1535,16,,,,3568.68,0
6492110,13:12:53,13:12:53,1536,17,,,,3771.45,0
6492110,13:13:18,13:13:18,1537,18,,,,3967.96,0
6492110,13:13:31,13:13:31,1538,19,,,,4073.72,0
6492110,13:14:11,13:14:11,1539,20,,,,4392.3,0
6492110,13:14:44,13:14:44,9473,21,,,,4689.43,0
6492110,13:15:09,13:15:09,1541,22,,,,4906.52,0
6492110,13:15:44,13:15:44,1542,23,,,,5130.59,0
6492110,13:16:22,13:16:22,1543,24,,,,5477.51,0
6492110,13:16:55,13:16:55,1544,25,,,,5800.44,0
6492110,13:17:26,13:17:26,1545,26,,,,6079.97,0
6492110,13:18:00,13:18:00,1546,27,,,,6331.9,
6492110,13:19:16,13:19:16,3192,28,,,,6716.1,0
6492110,13:20:37,13:20:37,3193,29,,,,7207.87,0
6492110,13:21:19,13:21:19,3194,30,,,,7389.69,0
6492110,13:22:24,13:22:24,3195,31,,,,7741.88,0
6492110,13:22:51,13:22:51,3196,32,,,,7848.16,0
6492110,13:23:26,13:23:26,3197,33,,,,7983.94,0
6492110,13:24:12,13:24:12,3198,34,,,,8192.17,0
6492110,13:26:11,13:26:11,9467,35,,,,8732.34,0
6492110,13:28:00,13:28:00,1493,36,,1,,9511.08,
7085010,12:03:00,12:03:00,10521,1,,,1,0,
7085010,12:03:25,12:03:25,1663,2,,,,105.5,0
7085010,12:04:32,12:04:32,1664,3,,,,364.08,0
7085010,12:06:12,12:06:12,1665,4,,,,737.1,0
7085010,12:07:00,12:07:00,1666,5,,,,941.54,
7085010,12:07:53,12:07:53,1525,6,,,,1356.03,0
7085010,12:08:26,12:08:26,1526,7,,,,1584.03,0
7085010,12:08:44,12:08:44,1527,8,,,,1724.75,0
7085010,12:09:32,12:09:32,1528,9,,,,2141.6,0
7085010,12:09:54,12:09:54,1529,10,,,,2346.87,0
7085010,12:10:21,12:10:21,1530,11,,,,2551.25,0
7085010,12:10:42,12:10:42,1531,12,,,,2749.35,0
7085010,12:11:13,12:11:13,1532,13,,,,2997.33,0
7085010,12:11:39,12:11:39,1533,14,,,,3202.95,0
7085010,12:12:00,12:12:00,1534,15,,,,3339.99,
7085010,12:12:30,12:12:30,1535,16,,,,3568.68,0
7085010,12:12:53,12:12:53,1536,17,,,,3771.45,0
7085010,12:13:18,12:13:18,1537,18,,,,3967.96,0
7085010,12:13:31,12:13:31,1538,19,,,,4073.72,0
7085010,12:14:11,12:14:11,1539,20,,,,4392.3,0
7085010,12:14:44,12:14:44,9473,21,,,,4689.43,0
7085010,12:15:09,12:15:09,1541,22,,,,4906.52,0
7085010,12:15:44,12:15:44,1542,23,,,,5130.59,0
7085010,12:16:22,12:16:22,1543,24,,,,5477.51,0
7085010,12:16:55,12:16:55,1544,25,,,,5800.44,0
7085010,12:17:26,12:17:26,1545,26,,,,6079.97,0
7085010,12:18:00,12:18:00,1546,27,,,,6331.9,
7085010,12:19:16,12:19:16,3192,28,,,,6716.1,0
7085010,12:20:37,12:20:37,3193,29,,,,7207.87,0
7085010,12:21:19,12:21:19,3194,30,,,,7389.69,0
7085010,12:22:24,12:22:24,3195,31,,,,7741.88,0
7085010,12:22:51,12:22:51,3196,32,,,,7848.16,0
7085010,12:23:26,12:23:26,3197,33,,,,7983.94,0
7085010,12:24:12,12:24:12,3198,34,,,,8192.17,0
7085010,12:26:11,12:26:11,9467,35,,,,8732.34,0
7085010,12:28:00,12:28:00,1493,36,,1,,9511.08,
7085100,12:03:00,12:03:00,10521,1,,,1,0,
7085100,12:03:25,12:03:25,1663,2,,,,105.5,0
7085100,12:04:32,12:04:32,1664,3,,,,364.08,0
7085100,12:06:12,12:06:12,1665,4,,,,737.1,0
7085100,12:07:00,12:07:00,1666,5,,,,941.54,
7085100,12:07:53,12:07:53,1525,6,,,,1356.03,0
7085100,12:08:26,12:08:26,1526,7,,,,1584.03,0
7085100,12:08:44,12:08:44,1527,8,,,,1724.75,0
7085100,12:09:32,12:09:32,1528,9,,,,2141.6,0
7085100,12:09:54,12:09:54,1529,10,,,,2346.87,0
7085100,12:10:21,12:10:21,1530,11,,,,2551.25,0
7085100,12:10:42,12:10:42,1531,12,,,,2749.35,0
7085100,12:11:13,12:11:13,1532,13,,,,2997.33,0
7085100,12:11:39,12:11:39,1533,14,,,,3202.95,0
7085100,12:12:00,12:12:00,1534,15,,,,3339.99,
7085100,12:12:30,12:12:30,1535,16,,,,3568.68,0
7085100,12:12:53,12:12:53,1536,17,,,,3771.45,0
7085100,12:13:18,12:13:18,1537,18,,,,3967.96,0
7085100,12:13:31,12:13:31,1538,19,,,,4073.72,0
7085100,12:14:11,12:14:11,1539,20,,,,4392.3,0
7085100,12:14:44,12:14:44,9473,21,,,,4689.43,0
7085100,12:15:09,12:15:09,1541,22,,,,4906.52,0
7085100,12:15:44,12:15:44,1542,23,,,,5130.59,0
7085100,12:16:22,12:16:22,1543,24,,,,5477.51,0
7085100,12:16:55,12:16:55,1544,25,,,,5800.44,0
7085100,12:17:26,12:17:26,1545,26,,,,6079.97,0
7085100,12:18:00,12:18:00,1546,27,,,,6331.9,
7085100,12:19:16,12:19:16,3192,28,,,,6716.1,0
7085100,12:20:37,12:20:37,3193,29,,,,7207.87,0
7085100,12:21:19,12:21:19,3194,30,,,,7389.69,0
7085100,12:22:24,12:22:24,3195,31,,,,7741.88,0
7085100,12:22:51,12:22:51,3196,32,,,,7848.16,0
7085100,12:23:26,12:23:26,3197,33,,,,7983.94,0
7085100,12:24:12,12:24:12,3198,34,,,,8192.17,0
7085100,12:26:11,12:26:11,9467,35,,,,8732.34,0
7085100,12:28:00,12:28:00,1493,36,,1,,9511.08,
7085110,12:03:00,12:03:00,10521,1,,,1,0,
7085110,12:03:25,12:03:25,1663,2,,,,105.5,0
7085110,12:04:32,12:04:32,1664,3,,,,364.08,0
7085110,12:06:12,12:06:12,1665,4,,,,737.1,0
7085110,12:07:00,12:07:00,1666,5,,,,941.54,
7085110,12:07:53,12:07:53,1525,6,,,,1356.03,0
7085110,12:08:26,12:08:26,1526,7,,,,1584.03,0
7085110,12:08:44,12:08:44,1527,8,,,,1724.75,0
7085110,12:09:32,12:09:32,1528,9,,,,2141.6,0
7085110,12:09:54,12:09:54,1529,10,,,,2346.87,0
7085110,12:10:21,12:10:21,1530,11,,,,2551.25,0
7085110,12:10:42,12:10:42,1531,12,,,,2749.35,0
7085110,12:11:13,12:11:13,1532,13,,,,2997.33,0
7085110,12:11:39,12:11:39,1533,14,,,,3202.95,0
7085110,12:12:00,12:12:00,1534,15,,,,3339.99,
7085110,12:12:30,12:12:30,1535,16,,,,3568.68,0
7085110,12:12:53,12:12:53,1536,17,,,,3771.45,0
7085110,12:13:18,12:13:18,1537,18,,,,3967.96,0
7085110,12:13:31,12:13:31,1538,19,,,,4073.72,0
7085110,12:14:11,12:14:11,1539,20,,,,4392.3,0
7085110,12:14:44,12:14:44,9473,21,,,,4689.43,0
7085110,12:15:09,12:15:09,1541,22,,,,4906.52,0
7085110,12:15:44,12:15:44,1542,23,,,,5130.59,0
7085110,12:16:22,12:16:22,1543,24,,,,5477.51,0
7085110,12:16:55,12:16:55,1544,25,,,,5800.44,0
7085110,12:17:26,12:17:26,1545,26,,,,6079.97,0
7085110,12:18:00,12:18:00,1546,27,,,,6331.9,
7085110,12:19:16,12:19:16,3192,28,,,,6716.1,0
7085110,12:20:37,12:20:37,3193,29,,,,7207.87,0
7085110,12:21:19,12:21:19,3194,30,,,,7389.69,0
7085110,12:22:24,12:22:24,3195,31,,,,7741.88,0
7085110,12:22:51,12:22:51,3196,32,,,,7848.16,0
7085110,12:23:26,12:23:26,3197,33,,,,7983.94,0
7085110,12:24:12,12:24:12,3198,34,,,,8192.17,0
7085110,12:26:11,12:26:11,9467,35,,,,8732.34,0
7085110,12:28:00,12:28:00,1493,36,,1,,9511.08,
7122020,14:29:00,14:29:00,10521,1,,,1,0,
7122020,14:29:19,14:29:19,1663,2,,,,105.5,0
7122020,14:30:09,14:30:09,1664,3,,,,364.08,0
7122020,14:31:24,14:31:24,1665,4,,,,737.1,0
7122020,14:32:00,14:32:00,1666,5,,,,941.54,
7122020,14:33:04,14:33:04,1525,6,,,,1356.03,0
7122020,14:33:43,14:33:43,1526,7,,,,1584.03,0
7122020,14:34:05,14:34:05,1527,8,,,,1724.75,0
7122020,14:35:02,14:35:02,1528,9,,,,2141.6,0
7122020,14:35:29,14:35:29,1529,10,,,,2346.87,0
7122020,14:36:01,14:36:01,1530,11,,,,2551.25,0
7122020,14:36:26,14:36:26,1531,12,,,,2749.35,0
7122020,14:37:04,14:37:04,1532,13,,,,2997.33,0
7122020,14:37:34,14:37:34,1533,14,,,,3202.95,0
7122020,14:38:00,14:38:00,1534,15,,,,3339.99,
7122020,14:38:51,14:38:51,1535,16,,,,3568.68,0
7122020,14:39:29,14:39:29,1536,17,,,,3771.45,0
7122020,14:40:11,14:40:11,1537,18,,,,3967.96,0
7122020,14:40:33,14:40:33,1538,19,,,,4073.72,0
7122020,14:41:38,14:41:38,1539,20,,,,4392.3,0
7122020,14:42:34,14:42:34,9473,21,,,,4689.43,0
7122020,14:43:15,14:43:15,1541,22,,,,4906.52,0
7122020,14:44:14,14:44:14,1542,23,,,,5130.59,0
7122020,14:45:17,14:45:17,1543,24,,,,5477.51,0
7122020,14:46:13,14:46:13,1544,25,,,,5800.44,0
7122020,14:47:04,14:47:04,1545,26,,,,6079.97,0
7122020,14:48:00,14:48:00,1546,27,,,,6331.9,
7122020,14:49:47,14:49:47,3192,28,,,,6716.1,0
7122020,14:51:40,14:51:40,3193,29,,,,7207.87,0
7122020,14:52:38,14:52:38,3194,30,,,,7389.69,0
7122020,14:54:09,14:54:09,3195,31,,,,7741.88,0
7122020,14:54:48,14:54:48,3196,32,,,,7848.16,0
7122020,14:55:37,14:55:37,3197,33,,,,7983.94,0
7122020,14:56:42,14:56:42,3198,34,,,,8192.17,0
7122020,14:59:27,14:59:27,9467,35,,,,8732.34,0
7122020,15:02:00,15:02:00,1493,36,,1,,9511.08,
7122030,14:29:00,14:29:00,10521,1,,,1,0,
7122030,14:29:19,14:29:19,1663,2,,,,105.5,0
7122030,14:30:09,14:30:09,1664,3,,,,364.08,0
7122030,14:31:24,14:31:24,1665,4,,,,737.1,0
7122030,14:32:00,14:32:00,1666,5,,,,941.54,
7122030,14:33:04,14:33:04,1525,6,,,,1356.03,0
7122030,14:33:43,14:33:43,1526,7,,,,1584.03,0
7122030,14:34:05,14:34:05,1527,8,,,,1724.75,0
7122030,14:35:02,14:35:02,1528,9,,,,2141.6,0
7122030,14:35:29,14:35:29,1529,10,,,,2346.87,0
7122030,14:36:01,14:36:01,1530,11,,,,2551.25,0
7122030,14:36:26,14:36:26,1531,12,,,,2749.35,0
7122030,14:37:04,14:37:04,1532,13,,,,2997.33,0
7122030,14:37:34,14:37:34,1533,14,,,,3202.95,0
7122030,14:38:00,14:38:00,1534,15,,,,3339.99,
7122030,14:38:51,14:38:51,1535,16,,,,3568.68,0
7122030,14:39:29,14:39:29,1536,17,,,,3771.45,0
7122030,14:40:11,14:40:11,1537,18,,,,3967.96,0
7122030,14:40:33,14:40:33,1538,19,,,,4073.72,0
7122030,14:41:38,14:41:38,1539,20,,,,4392.3,0
7122030,14:42:34,14:42:34,9473,21,,,,4689.43,0
7122030,14:43:15,14:43:15,1541,22,,,,4906.52,0
7122030,14:44:14,14:44:14,1542,23,,,,5130.59,0
7122030,14:45:17,14:45:17,1543,24,,,,5477.51,0
7122030,14:46:13,14:46:13,1544,25,,,,5800.44,0
7122030,14:47:04,14:47:04,1545,26,,,,6079.97,0
7122030,14:48:00,14:48:00,1546,27,,,,6331.9,
7122030,14:49:47,14:49:47,3192,28,,,,6716.1,0
7122030,14:51:40,14:51:40,3193,29,,,,7207.87,0
7122030,14:52:38,14:52:38,3194,30,,,,7389.69,0
7122030,14:54:09,14:54:09,3195,31,,,,7741.88,0
7122030,14:54:48,14:54:48,3196,32,,,,7848.16,0
7122030,14:55:37,14:55:37,3197,33,,,,7983.94,0
7122030,14:56:42,14:56:42,3198,34,,,,8192.17,0
7122030,14:59:27,14:59:27,9467,35,,,,8732.34,0
7122030,15:02:00,15:02:00,1493,36,,1,,9511.08,
7122040,14:29:00,14:29:00,10521,1,,,1,0,
7122040,14:29:19,14:29:19,1663,2,,,,105.5,0
7122040,14:30:09,14:30:09,1664,3,,,,364.08,0
7122040,14:31:24,14:31:24,1665,4,,,,737.1,0
7122040,14:32:00,14:32:00,1666,5,,,,941.54,
7122040,14:33:04,14:33:04,1525,6,,,,1356.03,0
7122040,14:33:43,14:33:43,1526,7,,,,1584.03,0
7122040,14:34:05,14:34:05,1527,8,,,,1724.75,0
7122040,14:35:02,14:35:02,1528,9,,,,2141.6,0
7122040,14:35:29,14:35:29,1529,10,,,,2346.87,0
7122040,14:36:01,14:36:01,1530,11,,,,2551.25,0
7122040,14:36:26,14:36:26,1531,12,,,,2749.35,0
7122040,14:37:04,14:37:04,1532,13,,,,2997.33,0
7122040,14:37:34,14:37:34,1533,14,,,,3202.95,0
7122040,14:38:00,14:38:00,1534,15,,,,3339.99,
7122040,14:38:51,14:38:51,1535,16,,,,3568.68,0
7122040,14:39:29,14:39:29,1536,17,,,,3771.45,0
7122040,14:40:11,14:40:11,1537,18,,,,3967.96,0
7122040,14:40:33,14:40:33,1538,19,,,,4073.72,0
7122040,14:41:38,14:41:38,1539,20,,,,4392.3,0
7122040,14:42:34,14:42:34,9473,21,,,,4689.43,0
7122040,14:43:15,14:43:15,1541,22,,,,4906.52,0
7122040,14:44:14,14:44:14,1542,23,,,,5130.59,0
7122040,14:45:17,14:45:17,1543,24,,,,5477.51,0
7122040,14:46:13,14:46:13,1544,25,,,,5800.44,0
7122040,14:47:04,14:47:04,1545,26,,,,6079.97,0
7122040,14:48:00,14:48:00,1546,27,,,,6331.9,
7122040,14:49:47,14:49:47,3192,28,,,,6716.1,0
7122040,14:51:40,14:51:40,3193,29,,,,7207.87,0
7122040,14:52:38,14:52:38,3194,30,,,,7389.69,0
7122040,14:54:09,14:54:09,3195,31,,,,7741.88,0
7122040,14:54:48,14:54:48,3196,32,,,,7848.16,0
7122040,14:55:37,14:55:37,3197,33,,,,7983.94,0
7122040,14:56:42,14:56:42,3198,34,,,,8192.17,0
7122040,14:59:27,14:59:27,9467,35,,,,8732.34,0
7122040,15:02:00,15:02:00,1493,36,,1,,9511.08,
7122050,14:29:00,14:29:00,10521,1,,,1,0,
7122050,14:29:19,14:29:19,1663,2,,,,105.5,0
7122050,14:30:09,14:30:09,1664,3,,,,364.08,0
7122050,14:31:24,14:31:24,1665,4,,,,737.1,0
7122050,14:32:00,14:32:00,1666,5,,,,941.54,
7122050,14:33:04,14:33:04,1525,6,,,,1356.03,0
7122050,14:33:43,14:33:43,1526,7,,,,1584.03,0
7122050,14:34:05,14:34:05,1527,8,,,,1724.75,0
7122050,14:35:02,14:35:02,1528,9,,,,2141.6,0
7122050,14:35:29,14:35:29,1529,10,,,,2346.87,0
7122050,14:36:01,14:36:01,1530,11,,,,2551.25,0
7122050,14:36:26,14:36:26,1531,12,,,,2749.35,0
7122050,14:37:04,14:37:04,1532,13,,,,2997.33,0
7122050,14:37:34,14:37:34,1533,14,,,,3202.95,0
7122050,14:38:00,14:38:00,1534,15,,,,3339.99,
7122050,14:38:51,14:38:51,1535,16,,,,3568.68,0
7122050,14:39:29,14:39:29,1536,17,,,,3771.45,0
7122050,14:40:11,14:40:11,1537,18,,,,3967.96,0
7122050,14:40:33,14:40:33,1538,19,,,,4073.72,0
7122050,14:41:38,14:41:38,1539,20,,,,4392.3,0
7122050,14:42:34,14:42:34,9473,21,,,,4689.43,0
7122050,14:43:15,14:43:15,1541,22,,,,4906.52,0
7122050,14:44:14,14:44:14,1542,23,,,,5130.59,0
7122050,14:45:17,14:45:17,1543,24,,,,5477.51,0
7122050,14:46:13,14:46:13,1544,25,,,,5800.44,0
7122050,14:47:04,14:47:04,1545,26,,,,6079.97,0
7122050,14:48:00,14:48:00,1546,27,,,,6331.9,
7122050,14:49:47,14:49:47,3192,28,,,,6716.1,0
7122050,14:51:40,14:51:40,3193,29,,,,7207.87,0
7122050,14:52:38,14:52:38,3194,30,,,,7389.69,0
7122050,14:54:09,14:54:09,3195,31,,,,7741.88,0
7122050,14:54:48,14:54:48,3196,32,,,,7848.16,0
7122050,14:55:37,14:55:37,3197,33,,,,7983.94,0
7122050,14:56:42,14:56:42,3198,34,,,,8192.17,0
7122050,14:59:27,14:59:27,9467,35,,,,8732.34,0
7122050,15:02:00,15:02:00,1493,36,,1,,9511.08,
7122060,14:29:00,14:29:00,10521,1,,,1,0,
7122060,14:29:19,14:29:19,1663,2,,,,105.5,0
7122060,14:30:09,14:30:09,1664,3,,,,364.08,0
7122060,14:31:24,14:31:24,1665,4,,,,737.1,0
7122060,14:32:00,14:32:00,1666,5,,,,941.54,
7122060,14:33:04,14:33:04,1525,6,,,,1356.03,0
7122060,14:33:43,14:33:43,1526,7,,,,1584.03,0
7122060,14:34:05,14:34:05,1527,8,,,,1724.75,0
7122060,14:35:02,14:35:02,1528,9,,,,2141.6,0
7122060,14:35:29,14:35:29,1529,10,,,,2346.87,0
7122060,14:36:01,14:36:01,1530,11,,,,2551.25,0
7122060,14:36:26,14:36:26,1531,12,,,,2749.35,0
7122060,14:37:04,14:37:04,1532,13,,,,2997.33,0
7122060,14:37:34,14:37:34,1533,14,,,,3202.95,0
7122060,14:38:00,14:38:00,1534,15,,,,3339.99,
7122060,14:38:51,14:38:51,1535,16,,,,3568.68,0
7122060,14:39:29,14:39:29,1536,17,,,,3771.45,0
7122060,14:40:11,14:40:11,1537,18,,,,3967.96,0
7122060,14:40:33,14:40:33,1538,19,,,,4073.72,0
7122060,14:41:38,14:41:38,1539,20,,,,4392.3,0
7122060,14:42:34,14:42:34,9473,21,,,,4689.43,0
7122060,14:43:15,14:43:15,1541,22,,,,4906.52,0
7122060,14:44:14,14:44:14,1542,23,,,,5130.59,0
7122060,14:45:17,14:45:17,1543,24,,,,5477.51,0
7122060,14:46:13,14:46:13,1544,25,,,,5800.44,0
7122060,14:47:04,14:47:04,1545,26,,,,6079.97,0
7122060,14:48:00,14:48:00,1546,27,,,,6331.9,
7122060,14:49:47,14:49:47,3192,28,,,,6716.1,0
7122060,14:51:40,14:51:40,3193,29,,,,7207.87,0
7122060,14:52:38,14:52:38,3194,30,,,,7389.69,0
7122060,14:54:09,14:54:09,3195,31,,,,7741.88,0
7122060,14:54:48,14:54:48,3196,32,,,,7848.16,0
7122060,14:55:37,14:55:37,3197,33,,,,7983.94,0
7122060,14:56:42,14:56:42,3198,34,,,,8192.17,0
7122060,14:59:27,14:59:27,9467,35,,,,8732.34,0
7122060,15:02:00,15:02:00,1493,36,,1,,9511.08,
7122080,14:29:00,14:29:00,10521,1,,,1,0,
7122080,14:29:19,14:29:19,1663,2,,,,105.5,0
7122080,14:30:09,14:30:09,1664,3,,,,364.08,0
7122080,14:31:24,14:31:24,1665,4,,,,737.1,0
7122080,14:32:00,14:32:00,1666,5,,,,941.54,
7122080,14:33:04,14:33:04,1525,6,,,,1356.03,0
7122080,14:33:43,14:33:43,1526,7,,,,1584.03,0
7122080,14:34:05,14:34:05,1527,8,,,,1724.75,0
7122080,14:35:02,14:35:02,1528,9,,,,2141.6,0
7122080,14:35:29,14:35:29,1529,10,,,,2346.87,0
7122080,14:36:01,14:36:01,1530,11,,,,2551.25,0
7122080,14:36:26,14:36:26,1531,12,,,,2749.35,0
7122080,14:37:04,14:37:04,1532,13,,,,2997.33,0
7122080,14:37:34,14:37:34,1533,14,,,,3202.95,0
7122080,14:38:00,14:38:00,1534,15,,,,3339.99,
7122080,14:38:51,14:38:51,1535,16,,,,3568.68,0
7122080,14:39:29,14:39:29,1536,17,,,,3771.45,0
7122080,14:40:11,14:40:11,1537,18,,,,3967.96,0
7122080,14:40:33,14:40:33,1538,19,,,,4073.72,0
7122080,14:41:38,14:41:38,1539,20,,,,4392.3,0
7122080,14:42:34,14:42:34,9473,21,,,,4689.43,0
7122080,14:43:15,14:43:15,1541,22,,,,4906.52,0
7122080,14:44:14,14:44:14,1542,23,,,,5130.59,0
7122080,14:45:17,14:45:17,1543,24,,,,5477.51,0
7122080,14:46:13,14:46:13,1544,25,,,,5800.44,0
7122080,14:47:04,14:47:04,1545,26,,,,6079.97,0
7122080,14:48:00,14:48:00,1546,27,,,,6331.9,
7122080,14:49:47,14:49:47,3192,28,,,,6716.1,0
7122080,14:51:40,14:51:40,3193,29,,,,7207.87,0
7122080,14:52:38,14:52:38,3194,30,,,,7389.69,0
7122080,14:54:09,14:54:09,3195,31,,,,7741.88,0
7122080,14:54:48,14:54:48,3196,32,,,,7848.16,0
7122080,14:55:37,14:55:37,3197,33,,,,7983.94,0
7122080,14:56:42,14:56:42,3198,34,,,,8192.17,0
7122080,14:59:27,14:59:27,9467,35,,,,8732.34,0
7122080,15:02:00,15:02:00,1493,36,,1,,9511.08,
7160070,08:58:00,08:58:00,10521,1,,,1,0,
7160070,08:58:25,08:58:25,1663,2,,,,105.5,0
7160070,08:59:32,08:59:32,1664,3,,,,364.08,0
7160070,09:01:12,09:01:12,1665,4,,,,737.1,0
7160070,09:02:00,09:02:00,1666,5,,,,941.54,
7160070,09:02:53,09:02:53,1525,6,,,,1356.03,0
7160070,09:03:26,09:03:26,1526,7,,,,1584.03,0
7160070,09:03:44,09:03:44,1527,8,,,,1724.75,0
7160070,09:04:32,09:04:32,1528,9,,,,2141.6,0
7160070,09:04:54,09:04:54,1529,10,,,,2346.87,0
7160070,09:05:21,09:05:21,1530,11,,,,2551.25,0
7160070,09:05:42,09:05:42,1531,12,,,,2749.35,0
7160070,09:06:13,09:06:13,1532,13,,,,2997.33,0
7160070,09:06:39,09:06:39,1533,14,,,,3202.95,0
7160070,09:07:00,09:07:00,1534,15,,,,3339.99,
7160070,09:07:30,09:07:30,1535,16,,,,3568.68,0
7160070,09:07:53,09:07:53,1536,17,,,,3771.45,0
7160070,09:08:18,09:08:18,1537,18,,,,3967.96,0
7160070,09:08:31,09:08:31,1538,19,,,,4073.72,0
7160070,09:09:11,09:09:11,1539,20,,,,4392.3,0
7160070,09:09:44,09:09:44,9473,21,,,,4689.43,0
7160070,09:10:09,09:10:09,1541,22,,,,4906.52,0
7160070,09:10:44,09:10:44,1542,23,,,,5130.59,0
7160070,09:11:22,09:11:22,1543,24,,,,5477.51,0
7160070,09:11:55,09:11:55,1544,25,,,,5800.44,0
7160070,09:12:26,09:12:26,1545,26,,,,6079.97,0
7160070,09:13:00,09:13:00,1546,27,,,,6331.9,
7160070,09:14:16,09:14:16,3192,28,,,,6716.1,0
7160070,09:15:37,09:15:37,3193,29,,,,7207.87,0
7160070,09:16:19,09:16:19,3194,30,,,,7389.69,0
7160070,09:17:24,09:17:24,3195,31,,,,7741.88,0
7160070,09:17:51,09:17:51,3196,32,,,,7848.16,0
7160070,09:18:26,09:18:26,3197,33,,,,7983.94,0
7160070,09:19:12,09:19:12,3198,34,,,,8192.17,0
7160070,09:21:11,09:21:11,9467,35,,,,8732.34,0
7160070,09:23:00,09:23:00,1493,36,,1,,9511.08,
7160090,08:58:00,08:58:00,10521,1,,,1,0,
7160090,08:58:25,08:58:25,1663,2,,,,105.5,0
7160090,08:59:32,08:59:32,1664,3,,,,364.08,0
7160090,09:01:12,09:01:12,1665,4,,,,737.1,0
7160090,09:02:00,09:02:00,1666,5,,,,941.54,
7160090,09:02:53,09:02:53,1525,6,,,,1356.03,0
7160090,09:03:26,09:03:26,1526,7,,,,1584.03,0
7160090,09:03:44,09:03:44,1527,8,,,,1724.75,0
7160090,09:04:32,09:04:32,1528,9,,,,2141.6,0
7160090,09:04:54,09:04:54,1529,10,,,,2346.87,0
7160090,09:05:21,09:05:21,1530,11,,,,2551.25,0
7160090,09:05:42,09:05:42,1531,12,,,,2749.35,0
7160090,09:06:13,09:06:13,1532,13,,,,2997.33,0
7160090,09:06:39,09:06:39,1533,14,,,,3202.95,0
7160090,09:07:00,09:07:00,1534,15,,,,3339.99,
7160090,09:07:30,09:07:30,1535,16,,,,3568.68,0
7160090,09:07:53,09:07:53,1536,17,,,,3771.45,0
7160090,09:08:18,09:08:18,1537,18,,,,3967.96,0
7160090,09:08:31,09:08:31,1538,19,,,,4073.72,0
7160090,09:09:11,09:09:11,1539,20,,,,4392.3,0
7160090,09:09:44,09:09:44,9473,21,,,,4689.43,0
7160090,09:10:09,09:10:09,1541,22,,,,4906.52,0
7160090,09:10:44,09:10:44,1542,23,,,,5130.59,0
7160090,09:11:22,09:11:22,1543,24,,,,5477.51,0
7160090,09:11:55,09:11:55,1544,25,,,,5800.44,0
7160090,09:12:26,09:12:26,1545,26,,,,6079.97,0
7160090,09:13:00,09:13:00,1546,27,,,,6331.9,
7160090,09:14:16,09:14:16,3192,28,,,,6716.1,0
7160090,09:15:37,09:15:37,3193,29,,,,7207.87,0
7160090,09:16:19,09:16:19,3194,30,,,,7389.69,0
7160090,09:17:24,09:17:24,3195,31,,,,7741.88,0
7160090,09:17:51,09:17:51,3196,32,,,,7848.16,0
7160090,09:18:26,09:18:26,3197,33,,,,7983.94,0
7160090,09:19:12,09:19:12,3198,34,,,,8192.17,0
7160090,09:21:11,09:21:11,9467,35,,,,8732.34,0
7160090,09:23:00,09:23:00,1493,36,,1,,9511.08,
7525070,09:28:00,09:28:00,10521,1,,,1,0,
7525070,09:28:25,09:28:25,1663,2,,,,105.5,0
7525070,09:29:32,09:29:32,1664,3,,,,364.08,0
7525070,09:31:12,09:31:12,1665,4,,,,737.1,0
7525070,09:32:00,09:32:00,1666,5,,,,941.54,
7525070,09:32:53,09:32:53,1525,6,,,,1356.03,0
7525070,09:33:26,09:33:26,1526,7,,,,1584.03,0
7525070,09:33:44,09:33:44,1527,8,,,,1724.75,0
7525070,09:34:32,09:34:32,1528,9,,,,2141.6,0
7525070,09:34:54,09:34:54,1529,10,,,,2346.87,0
7525070,09:35:21,09:35:21,1530,11,,,,2551.25,0
7525070,09:35:42,09:35:42,1531,12,,,,2749.35,0
7525070,09:36:13,09:36:13,1532,13,,,,2997.33,0
7525070,09:36:39,09:36:39,1533,14,,,,3202.95,0
7525070,09:37:00,09:37:00,1534,15,,,,3339.99,
7525070,09:37:30,09:37:30,1535,16,,,,3568.68,0
7525070,09:37:53,09:37:53,1536,17,,,,3771.45,0
7525070,09:38:18,09:38:18,1537,18,,,,3967.96,0
7525070,09:38:31,09:38:31,1538,19,,,,4073.72,0
7525070,09:39:11,09:39:11,1539,20,,,,4392.3,0
7525070,09:39:44,09:39:44,9473,21,,,,4689.43,0
7525070,09:40:09,09:40:09,1541,22,,,,4906.52,0
7525070,09:40:44,09:40:44,1542,23,,,,5130.59,0
7525070,09:41:22,09:41:22,1543,24,,,,5477.51,0
7525070,09:41:55,09:41:55,1544,25,,,,5800.44,0
7525070,09:42:26,09:42:26,1545,26,,,,6079.97,0
7525070,09:43:00,09:43:00,1546,27,,,,6331.9,
7525070,09:44:16,09:44:16,3192,28,,,,6716.1,0
7525070,09:45:37,09:45:37,3193,29,,,,7207.87,0
7525070,09:46:19,09:46:19,3194,30,,,,7389.69,0
7525070,09:47:24,09:47:24,3195,31,,,,7741.88,0
7525070,09:47:51,09:47:51,3196,32,,,,7848.16,0
7525070,09:48:26,09:48:26,3197,33,,,,7983.94,0
7525070,09:49:12,09:49:12,3198,34,,,,8192.17,0
7525070,09:51:11,09:51:11,9467,35,,,,8732.34,0
7525070,09:53:00,09:53:00,1493,36,,1,,9511.08,
7525090,09:28:00,09:28:00,10521,1,,,1,0,
7525090,09:28:25,09:28:25,1663,2,,,,105.5,0
7525090,09:29:32,09:29:32,1664,3,,,,364.08,0
7525090,09:31:12,09:31:12,1665,4,,,,737.1,0
7525090,09:32:00,09:32:00,1666,5,,,,941.54,
7525090,09:32:53,09:32:53,1525,6,,,,1356.03,0
7525090,09:33:26,09:33:26,1526,7,,,,1584.03,0
7525090,09:33:44,09:33:44,1527,8,,,,1724.75,0
7525090,09:34:32,09:34:32,1528,9,,,,2141.6,0
7525090,09:34:54,09:34:54,1529,10,,,,2346.87,0
7525090,09:35:21,09:35:21,1530,11,,,,2551.25,0
7525090,09:35:42,09:35:42,1531,12,,,,2749.35,0
7525090,09:36:13,09:36:13,1532,13,,,,2997.33,0
7525090,09:36:39,09:36:39,1533,14,,,,3202.95,0
7525090,09:37:00,09:37:00,1534,15,,,,3339.99,
7525090,09:37:30,09:37:30,1535,16,,,,3568.68,0
7525090,09:37:53,09:37:53,1536,17,,,,3771.45,0
7525090,09:38:18,09:38:18,1537,18,,,,3967.96,0
7525090,09:38:31,09:38:31,1538,19,,,,4073.72,0
7525090,09:39:11,09:39:11,1539,20,,,,4392.3,0
7525090,09:39:44,09:39:44,9473,21,,,,4689.43,0
7525090,09:40:09,09:40:09,1541,22,,,,4906.52,0
7525090,09:40:44,09:40:44,1542,23,,,,5130.59,0
7525090,09:41:22,09:41:22,1543,24,,,,5477.51,0
7525090,09:41:55,09:41:55,1544,25,,,,5800.44,0
7525090,09:42:26,09:42:26,1545,26,,,,6079.97,0
7525090,09:43:00,09:43:00,1546,27,,,,6331.9,
7525090,09:44:16,09:44:16,3192,28,,,,6716.1,0
7525090,09:45:37,09:45:37,3193,29,,,,7207.87,0
7525090,09:46:19,09:46:19,3194,30,,,,7389.69,0
7525090,09:47:24,09:47:24,3195,31,,,,7741.88,0
7525090,09:47:51,09:47:51,3196,32,,,,7848.16,0
7525090,09:48:26,09:48:26,3197,33,,,,7983.94,0
7525090,09:49:12,09:49:12,3198,34,,,,8192.17,0
7525090,09:51:11,09:51:11,9467,35,,,,8732.34,0
7525090,09:53:00,09:53:00,1493,36,,1,,9511.08,
7833020,09:27:00,09:27:00,10521,1,,,1,0,
7833020,09:27:12,09:27:12,1663,2,,,,105.5,0
7833020,09:27:46,09:27:46,1664,3,,,,364.08,0
7833020,09:28:36,09:28:36,1665,4,,,,737.1,0
7833020,09:29:00,09:29:00,1666,5,,,,941.54,
7833020,09:29:53,09:29:53,1525,6,,,,1356.03,0
7833020,09:30:26,09:30:26,1526,7,,,,1584.03,0
7833020,09:30:44,09:30:44,1527,8,,,,1724.75,0
7833020,09:31:32,09:31:32,1528,9,,,,2141.6,0
7833020,09:31:54,09:31:54,1529,10,,,,2346.87,0
7833020,09:32:21,09:32:21,1530,11,,,,2551.25,0
7833020,09:32:42,09:32:42,1531,12,,,,2749.35,0
7833020,09:33:13,09:33:13,1532,13,,,,2997.33,0
7833020,09:33:39,09:33:39,1533,14,,,,3202.95,0
7833020,09:34:00,09:34:00,1534,15,,,,3339.99,
7833020,09:34:51,09:34:51,1535,16,,,,3568.68,0
7833020,09:35:29,09:35:29,1536,17,,,,3771.45,0
7833020,09:36:11,09:36:11,1537,18,,,,3967.96,0
7833020,09:36:33,09:36:33,1538,19,,,,4073.72,0
7833020,09:37:38,09:37:38,1539,20,,,,4392.3,0
7833020,09:38:34,09:38:34,9473,21,,,,4689.43,0
7833020,09:39:15,09:39:15,1541,22,,,,4906.52,0
7833020,09:40:14,09:40:14,1542,23,,,,5130.59,0
7833020,09:41:17,09:41:17,1543,24,,,,5477.51,0
7833020,09:42:13,09:42:13,1544,25,,,,5800.44,0
7833020,09:43:04,09:43:04,1545,26,,,,6079.97,0
7833020,09:44:00,09:44:00,1546,27,,,,6331.9,
7833020,09:45:39,09:45:39,3192,28,,,,6716.1,0
7833020,09:47:24,09:47:24,3193,29,,,,7207.87,0
7833020,09:48:18,09:48:18,3194,30,,,,7389.69,0
7833020,09:49:43,09:49:43,3195,31,,,,7741.88,0
7833020,09:50:19,09:50:19,3196,32,,,,7848.16,0
7833020,09:51:04,09:51:04,3197,33,,,,7983.94,0
7833020,09:52:04,09:52:04,3198,34,,,,8192.17,0
7833020,09:54:38,09:54:38,9467,35,,,,8732.34,0
7833020,09:57:00,09:57:00,1493,36,,1,,9511.08,
7833030,09:27:00,09:27:00,10521,1,,,1,0,
7833030,09:27:12,09:27:12,1663,2,,,,105.5,0
7833030,09:27:46,09:27:46,1664,3,,,,364.08,0
7833030,09:28:36,09:28:36,1665,4,,,,737.1,0
7833030,09:29:00,09:29:00,1666,5,,,,941.54,
7833030,09:29:53,09:29:53,1525,6,,,,1356.03,0
7833030,09:30:26,09:30:26,1526,7,,,,1584.03,0
7833030,09:30:44,09:30:44,1527,8,,,,1724.75,0
7833030,09:31:32,09:31:32,1528,9,,,,2141.6,0
7833030,09:31:54,09:31:54,1529,10,,,,2346.87,0
7833030,09:32:21,09:32:21,1530,11,,,,2551.25,0
7833030,09:32:42,09:32:42,1531,12,,,,2749.35,0
7833030,09:33:13,09:33:13,1532,13,,,,2997.33,0
7833030,09:33:39,09:33:39,1533,14,,,,3202.95,0
7833030,09:34:00,09:34:00,1534,15,,,,3339.99,
7833030,09:34:51,09:34:51,1535,16,,,,3568.68,0
7833030,09:35:29,09:35:29,1536,17,,,,3771.45,0
7833030,09:36:11,09:36:11,1537,18,,,,3967.96,0
7833030,09:36:33,09:36:33,1538,19,,,,4073.72,0
7833030,09:37:38,09:37:38,1539,20,,,,4392.3,0
7833030,09:38:34,09:38:34,9473,21,,,,4689.43,0
7833030,09:39:15,09:39:15,1541,22,,,,4906.52,0
7833030,09:40:14,09:40:14,1542,23,,,,5130.59,0
7833030,09:41:17,09:41:17,1543,24,,,,5477.51,0
7833030,09:42:13,09:42:13,1544,25,,,,5800.44,0
7833030,09:43:04,09:43:04,1545,26,,,,6079.97,0
7833030,09:44:00,09:44:00,1546,27,,,,6331.9,
7833030,09:45:39,09:45:39,3192,28,,,,6716.1,0
7833030,09:47:24,09:47:24,3193,29,,,,7207.87,0
7833030,09:48:18,09:48:18,3194,30,,,,7389.69,0
7833030,09:49:43,09:49:43,3195,31,,,,7741.88,0
7833030,09:50:19,09:50:19,3196,32,,,,7848.16,0
7833030,09:51:04,09:51:04,3197,33,,,,7983.94,0
7833030,09:52:04,09:52:04,3198,34,,,,8192.17,0
7833030,09:54:38,09:54:38,9467,35,,,,8732.34,0
7833030,09:57:00,09:57:00,1493,36,,1,,9511.08,
7833040,09:27:00,09:27:00,10521,1,,,1,0,
7833040,09:27:12,09:27:12,1663,2,,,,105.5,0
7833040,09:27:46,09:27:46,1664,3,,,,364.08,0
7833040,09:28:36,09:28:36,1665,4,,,,737.1,0
7833040,09:29:00,09:29:00,1666,5,,,,941.54,
7833040,09:29:53,09:29:53,1525,6,,,,1356.03,0
7833040,09:30:26,09:30:26,1526,7,,,,1584.03,0
7833040,09:30:44,09:30:44,1527,8,,,,1724.75,0
7833040,09:31:32,09:31:32,1528,9,,,,2141.6,0
7833040,09:31:54,09:31:54,1529,10,,,,2346.87,0
7833040,09:32:21,09:32:21,1530,11,,,,2551.25,0
7833040,09:32:42,09:32:42,1531,12,,,,2749.35,0
7833040,09:33:13,09:33:13,1532,13,,,,2997.33,0
7833040,09:33:39,09:33:39,1533,14,,,,3202.95,0
7833040,09:34:00,09:34:00,1534,15,,,,3339.99,
7833040,09:34:51,09:34:51,1535,16,,,,3568.68,0
7833040,09:35:29,09:35:29,1536,17,,,,3771.45,0
7833040,09:36:11,09:36:11,1537,18,,,,3967.96,0
7833040,09:36:33,09:36:33,1538,19,,,,4073.72,0
7833040,09:37:38,09:37:38,1539,20,,,,4392.3,0
7833040,09:38:34,09:38:34,9473,21,,,,4689.43,0
7833040,09:39:15,09:39:15,1541,22,,,,4906.52,0
7833040,09:40:14,09:40:14,1542,23,,,,5130.59,0
7833040,09:41:17,09:41:17,1543,24,,,,5477.51,0
7833040,09:42:13,09:42:13,1544,25,,,,5800.44,0
7833040,09:43:04,09:43:04,1545,26,,,,6079.97,0
7833040,09:44:00,09:44:00,1546,27,,,,6331.9,
7833040,09:45:39,09:45:39,3192,28,,,,6716.1,0
7833040,09:47:24,09:47:24,3193,29,,,,7207.87,0
7833040,09:48:18,09:48:18,3194,30,,,,7389.69,0
7833040,09:49:43,09:49:43,3195,31,,,,7741.88,0
7833040,09:50:19,09:50:19,3196,32,,,,7848.16,0
7833040,09:51:04,09:51:04,3197,33,,,,7983.94,0
7833040,09:52:04,09:52:04,3198,34,,,,8192.17,0
7833040,09:54:38,09:54:38,9467,35,,,,8732.34,0
7833040,09:57:00,09:57:00,1493,36,,1,,9511.08,
7833050,09:27:00,09:27:00,10521,1,,,1,0,
7833050,09:27:12,09:27:12,1663,2,,,,105.5,0
7833050,09:27:46,09:27:46,1664,3,,,,364.08,0
7833050,09:28:36,09:28:36,1665,4,,,,737.1,0
7833050,09:29:00,09:29:00,1666,5,,,,941.54,
7833050,09:29:53,09:29:53,1525,6,,,,1356.03,0
7833050,09:30:26,09:30:26,1526,7,,,,1584.03,0
7833050,09:30:44,09:30:44,1527,8,,,,1724.75,0
7833050,09:31:32,09:31:32,1528,9,,,,2141.6,0
7833050,09:31:54,09:31:54,1529,10,,,,2346.87,0
7833050,09:32:21,09:32:21,1530,11,,,,2551.25,0
7833050,09:32:42,09:32:42,1531,12,,,,2749.35,0
7833050,09:33:13,09:33:13,1532,13,,,,2997.33,0
7833050,09:33:39,09:33:39,1533,14,,,,3202.95,0
7833050,09:34:00,09:34:00,1534,15,,,,3339.99,
7833050,09:34:51,09:34:51,1535,16,,,,3568.68,0
7833050,09:35:29,09:35:29,1536,17,,,,3771.45,0
7833050,09:36:11,09:36:11,1537,18,,,,3967.96,0
7833050,09:36:33,09:36:33,1538,19,,,,4073.72,0
7833050,09:37:38,09:37:38,1539,20,,,,4392.3,0
7833050,09:38:34,09:38:34,9473,21,,,,4689.43,0
7833050,09:39:15,09:39:15,1541,22,,,,4906.52,0
7833050,09:40:14,09:40:14,1542,23,,,,5130.59,0
7833050,09:41:17,09:41:17,1543,24,,,,5477.51,0
7833050,09:42:13,09:42:13,1544,25,,,,5800.44,0
7833050,09:43:04,09:43:04,1545,26,,,,6079.97,0
7833050,09:44:00,09:44:00,1546,27,,,,6331.9,
7833050,09:45:39,09:45:39,3192,28,,,,6716.1,0
7833050,09:47:24,09:47:24,3193,29,,,,7207.87,0
7833050,09:48:18,09:48:18,3194,30,,,,7389.69,0
7833050,09:49:43,09:49:43,3195,31,,,,7741.88,0
7833050,09:50:19,09:50:19,3196,32,,,,7848.16,0
7833050,09:51:04,09:51:04,3197,33,,,,7983.94,0
7833050,09:52:04,09:52:04,3198,34,,,,8192.17,0
7833050,09:54:38,09:54:38,9467,35,,,,8732.34,0
7833050,09:57:00,09:57:00,1493,36,,1,,9511.08,
7833060,09:27:00,09:27:00,10521,1,,,1,0,
7833060,09:27:12,09:27:12,1663,2,,,,105.5,0
7833060,09:27:46,09:27:46,1664,3,,,,364.08,0
7833060,09:28:36,09:28:36,1665,4,,,,737.1,0
7833060,09:29:00,09:29:00,1666,5,,,,941.54,
7833060,09:29:53,09:29:53,1525,6,,,,1356.03,0
7833060,09:30:26,09:30:26,1526,7,,,,1584.03,0
7833060,09:30:44,09:30:44,1527,8,,,,1724.75,0
7833060,09:31:32,09:31:32,1528,9,,,,2141.6,0
7833060,09:31:54,09:31:54,1529,10,,,,2346.87,0
7833060,09:32:21,09:32:21,1530,11,,,,2551.25,0
7833060,09:32:42,09:32:42,1531,12,,,,2749.35,0
7833060,09:33:13,09:33:13,1532,13,,,,2997.33,0
7833060,09:33:39,09:33:39,1533,14,,,,3202.95,0
7833060,09:34:00,09:34:00,1534,15,,,,3339.99,
7833060,09:34:51,09:34:51,1535,16,,,,3568.68,0
7833060,09:35:29,09:35:29,1536,17,,,,3771.45,0
7833060,09:36:11,09:36:11,1537,18,,,,3967.96,0
7833060,09:36:33,09:36:33,1538,19,,,,4073.72,0
7833060,09:37:38,09:37:38,1539,20,,,,4392.3,0
7833060,09:38:34,09:38:34,9473,21,,,,4689.43,0
7833060,09:39:15,09:39:15,1541,22,,,,4906.52,0
7833060,09:40:14,09:40:14,1542,23,,,,5130.59,0
7833060,09:41:17,09:41:17,1543,24,,,,5477.51,0
7833060,09:42:13,09:42:13,1544,25,,,,5800.44,0
7833060,09:43:04,09:43:04,1545,26,,,,6079.97,0
7833060,09:44:00,09:44:00,1546,27,,,,6331.9,
7833060,09:45:39,09:45:39,3192,28,,,,6716.1,0
7833060,09:47:24,09:47:24,3193,29,,,,7207.87,0
7833060,09:48:18,09:48:18,3194,30,,,,7389.69,0
7833060,09:49:43,09:49:43,3195,31,,,,7741.88,0
7833060,09:50:19,09:50:19,3196,32,,,,7848.16,0
7833060,09:51:04,09:51:04,3197,33,,,,7983.94,0
7833060,09:52:04,09:52:04,3198,34,,,,8192.17,0
7833060,09:54:38,09:54:38,9467,35,,,,8732.34,0
7833060,09:57:00,09:57:00,1493,36,,1,,9511.08,
7833080,09:27:00,09:27:00,10521,1,,,1,0,
7833080,09:27:12,09:27:12,1663,2,,,,105.5,0
7833080,09:27:46,09:27:46,1664,3,,,,364.08,0
7833080,09:28:36,09:28:36,1665,4,,,,737.1,0
7833080,09:29:00,09:29:00,1666,5,,,,941.54,
7833080,09:29:53,09:29:53,1525,6,,,,1356.03,0
7833080,09:30:26,09:30:26,1526,7,,,,1584.03,0
7833080,09:30:44,09:30:44,1527,8,,,,1724.75,0
7833080,09:31:32,09:31:32,1528,9,,,,2141.6,0
7833080,09:31:54,09:31:54,1529,10,,,,2346.87,0
7833080,09:32:21,09:32:21,1530,11,,,,2551.25,0
7833080,09:32:42,09:32:42,1531,12,,,,2749.35,0
7833080,09:33:13,09:33:13,1532,13,,,,2997.33,0
7833080,09:33:39,09:33:39,1533,14,,,,3202.95,0
7833080,09:34:00,09:34:00,1534,15,,,,3339.99,
7833080,09:34:51,09:34:51,1535,16,,,,3568.68,0
7833080,09:35:29,09:35:29,1536,17,,,,3771.45,0
7833080,09:36:11,09:36:11,1537,18,,,,3967.96,0
7833080,09:36:33,09:36:33,1538,19,,,,4073.72,0
7833080,09:37:38,09:37:38,1539,20,,,,4392.3,0
7833080,09:38:34,09:38:34,9473,21,,,,4689.43,0
7833080,09:39:15,09:39:15,1541,22,,,,4906.52,0
7833080,09:40:14,09:40:14,1542,23,,,,5130.59,0
7833080,09:41:17,09:41:17,1543,24,,,,5477.51,0
7833080,09:42:13,09:42:13,1544,25,,,,5800.44,0
7833080,09:43:04,09:43:04,1545,26,,,,6079.97,0
7833080,09:44:00,09:44:00,1546,27,,,,6331.9,
7833080,09:45:39,09:45:39,3192,28,,,,6716.1,0
7833080,09:47:24,09:47:24,3193,29,,,,7207.87,0
7833080,09:48:18,09:48:18,3194,30,,,,7389.69,0
7833080,09:49:43,09:49:43,3195,31,,,,7741.88,0
7833080,09:50:19,09:50:19,3196,32,,,,7848.16,0
7833080,09:51:04,09:51:04,3197,33,,,,7983.94,0
7833080,09:52:04,09:52:04,3198,34,,,,8192.17,0
7833080,09:54:38,09:54:38,9467,35,,,,8732.34,0
7833080,09:57:00,09:57:00,1493,36,,1,,9511.08,
7839070,07:28:00,07:28:00,10521,1,,,1,0,
7839070,07:28:19,07:28:19,1663,2,,,,105.5,0
7839070,07:29:09,07:29:09,1664,3,,,,364.08,0
7839070,07:30:24,07:30:24,1665,4,,,,737.1,0
7839070,07:31:00,07:31:00,1666,5,,,,941.54,
7839070,07:31:42,07:31:42,1525,6,,,,1356.03,0
7839070,07:32:09,07:32:09,1526,7,,,,1584.03,0
7839070,07:32:23,07:32:23,1527,8,,,,1724.75,0
7839070,07:33:01,07:33:01,1528,9,,,,2141.6,0
7839070,07:33:19,07:33:19,1529,10,,,,2346.87,0
7839070,07:33:41,07:33:41,1530,11,,,,2551.25,0
7839070,07:33:57,07:33:57,1531,12,,,,2749.35,0
7839070,07:34:22,07:34:22,1532,13,,,,2997.33,0
7839070,07:34:43,07:34:43,1533,14,,,,3202.95,0
7839070,07:35:00,07:35:00,1534,15,,,,3339.99,
7839070,07:35:25,07:35:25,1535,16,,,,3568.68,0
7839070,07:35:44,07:35:44,1536,17,,,,3771.45,0
7839070,07:36:05,07:36:05,1537,18,,,,3967.96,0
7839070,07:36:16,07:36:16,1538,19,,,,4073.72,0
7839070,07:36:49,07:36:49,1539,20,,,,4392.3,0
7839070,07:37:17,07:37:17,9473,21,,,,4689.43,0
7839070,07:37:37,07:37:37,1541,22,,,,4906.52,0
7839070,07:38:07,07:38:07,1542,23,,,,5130.59,0
7839070,07:38:38,07:38:38,1543,24,,,,5477.51,0
7839070,07:39:06,07:39:06,1544,25,,,,5800.44,0
7839070,07:39:32,07:39:32,1545,26,,,,6079.97,0
7839070,07:40:00,07:40:00,1546,27,,,,6331.9,
7839070,07:41:08,07:41:08,3192,28,,,,6716.1,0
7839070,07:42:21,07:42:21,3193,29,,,,7207.87,0
7839070,07:42:59,07:42:59,3194,30,,,,7389.69,0
7839070,07:43:57,07:43:57,3195,31,,,,7741.88,0
7839070,07:44:22,07:44:22,3196,32,,,,7848.16,0
7839070,07:44:53,07:44:53,3197,33,,,,7983.94,0
7839070,07:45:35,07:45:35,3198,34,,,,8192.17,0
7839070,07:47:22,07:47:22,9467,35,,,,8732.34,0
7839070,07:49:00,07:49:00,1493,36,,1,,9511.08,
7839090,07:28:00,07:28:00,10521,1,,,1,0,
7839090,07:28:19,07:28:19,1663,2,,,,105.5,0
7839090,07:29:09,07:29:09,1664,3,,,,364.08,0
7839090,07:30:24,07:30:24,1665,4,,,,737.1,0
7839090,07:31:00,07:31:00,1666,5,,,,941.54,
7839090,07:31:42,07:31:42,1525,6,,,,1356.03,0
7839090,07:32:09,07:32:09,1526,7,,,,1584.03,0
7839090,07:32:23,07:32:23,1527,8,,,,1724.75,0
7839090,07:33:01,07:33:01,1528,9,,,,2141.6,0
7839090,07:33:19,07:33:19,1529,10,,,,2346.87,0
7839090,07:33:41,07:33:41,1530,11,,,,2551.25,0
7839090,07:33:57,07:33:57,1531,12,,,,2749.35,0
7839090,07:34:22,07:34:22,1532,13,,,,2997.33,0
7839090,07:34:43,07:34:43,1533,14,,,,3202.95,0
7839090,07:35:00,07:35:00,1534,15,,,,3339.99,
7839090,07:35:25,07:35:25,1535,16,,,,3568.68,0
7839090,07:35:44,07:35:44,1536,17,,,,3771.45,0
7839090,07:36:05,07:36:05,1537,18,,,,3967.96,0
7839090,07:36:16,07:36:16,1538,19,,,,4073.72,0
7839090,07:36:49,07:36:49,1539,20,,,,4392.3,0
7839090,07:37:17,07:37:17,9473,21,,,,4689.43,0
7839090,07:37:37,07:37:37,1541,22,,,,4906.52,0
7839090,07:38:07,07:38:07,1542,23,,,,5130.59,0
7839090,07:38:38,07:38:38,1543,24,,,,5477.51,0
7839090,07:39:06,07:39:06,1544,25,,,,5800.44,0
7839090,07:39:32,07:39:32,1545,26,,,,6079.97,0
7839090,07:40:00,07:40:00,1546,27,,,,6331.9,
7839090,07:41:08,07:41:08,3192,28,,,,6716.1,0
7839090,07:42:21,07:42:21,3193,29,,,,7207.87,0
7839090,07:42:59,07:42:59,3194,30,,,,7389.69,0
7839090,07:43:57,07:43:57,3195,31,,,,7741.88,0
7839090,07:44:22,07:44:22,3196,32,,,,7848.16,0
7839090,07:44:53,07:44:53,3197,33,,,,7983.94,0
7839090,07:45:35,07:45:35,3198,34,,,,8192.17,0
7839090,07:47:22,07:47:22,9467,35,,,,8732.34,0
7839090,07:49:00,07:49:00,1493,36,,1,,9511.08,
8057010,23:03:00,23:03:00,10521,1,,,1,0,
8057010,23:03:19,23:03:19,1663,2,,,,105.5,0
8057010,23:04:09,23:04:09,1664,3,,,,364.08,0
8057010,23:05:24,23:05:24,1665,4,,,,737.1,0
8057010,23:06:00,23:06:00,1666,5,,,,941.54,
8057010,23:06:42,23:06:42,1525,6,,,,1356.03,0
8057010,23:07:09,23:07:09,1526,7,,,,1584.03,0
8057010,23:07:23,23:07:23,1527,8,,,,1724.75,0
8057010,23:08:01,23:08:01,1528,9,,,,2141.6,0
8057010,23:08:19,23:08:19,1529,10,,,,2346.87,0
8057010,23:08:41,23:08:41,1530,11,,,,2551.25,0
8057010,23:08:57,23:08:57,1531,12,,,,2749.35,0
8057010,23:09:22,23:09:22,1532,13,,,,2997.33,0
8057010,23:09:43,23:09:43,1533,14,,,,3202.95,0
8057010,23:10:00,23:10:00,1534,15,,,,3339.99,
8057010,23:10:25,23:10:25,1535,16,,,,3568.68,0
8057010,23:10:44,23:10:44,1536,17,,,,3771.45,0
8057010,23:11:05,23:11:05,1537,18,,,,3967.96,0
8057010,23:11:16,23:11:16,1538,19,,,,4073.72,0
8057010,23:11:49,23:11:49,1539,20,,,,4392.3,0
8057010,23:12:17,23:12:17,9473,21,,,,4689.43,0
8057010,23:12:37,23:12:37,1541,22,,,,4906.52,0
8057010,23:13:07,23:13:07,1542,23,,,,5130.59,0
8057010,23:13:38,23:13:38,1543,24,,,,5477.51,0
8057010,23:14:06,23:14:06,1544,25,,,,5800.44,0
8057010,23:14:32,23:14:32,1545,26,,,,6079.97,0
8057010,23:15:00,23:15:00,1546,27,,,,6331.9,
8057010,23:16:08,23:16:08,3192,28,,,,6716.1,0
8057010,23:17:21,23:17:21,3193,29,,,,7207.87,0
8057010,23:17:59,23:17:59,3194,30,,,,7389.69,0
8057010,23:18:57,23:18:57,3195,31,,,,7741.88,0
8057010,23:19:22,23:19:22,3196,32,,,,7848.16,0
8057010,23:19:53,23:19:53,3197,33,,,,7983.94,0
8057010,23:20:35,23:20:35,3198,34,,,,8192.17,0
8057010,23:22:22,23:22:22,9467,35,,,,8732.34,0
8057010,23:24:00,23:24:00,1493,36,,1,,9511.08,
8057100,23:03:00,23:03:00,10521,1,,,1,0,
8057100,23:03:19,23:03:19,1663,2,,,,105.5,0
8057100,23:04:09,23:04:09,1664,3,,,,364.08,0
8057100,23:05:24,23:05:24,1665,4,,,,737.1,0
8057100,23:06:00,23:06:00,1666,5,,,,941.54,
8057100,23:06:42,23:06:42,1525,6,,,,1356.03,0
8057100,23:07:09,23:07:09,1526,7,,,,1584.03,0
8057100,23:07:23,23:07:23,1527,8,,,,1724.75,0
8057100,23:08:01,23:08:01,1528,9,,,,2141.6,0
8057100,23:08:19,23:08:19,1529,10,,,,2346.87,0
8057100,23:08:41,23:08:41,1530,11,,,,2551.25,0
8057100,23:08:57,23:08:57,1531,12,,,,2749.35,0
8057100,23:09:22,23:09:22,1532,13,,,,2997.33,0
8057100,23:09:43,23:09:43,1533,14,,,,3202.95,0
8057100,23:10:00,23:10:00,1534,15,,,,3339.99,
8057100,23:10:25,23:10:25,1535,16,,,,3568.68,0
8057100,23:10:44,23:10:44,1536,17,,,,3771.45,0
8057100,23:11:05,23:11:05,1537,18,,,,3967.96,0
8057100,23:11:16,23:11:16,1538,19,,,,4073.72,0
8057100,23:11:49,23:11:49,1539,20,,,,4392.3,0
8057100,23:12:17,23:12:17,9473,21,,,,4689.43,0
8057100,23:12:37,23:12:37,1541,22,,,,4906.52,0
8057100,23:13:07,23:13:07,1542,23,,,,5130.59,0
8057100,23:13:38,23:13:38,1543,24,,,,5477.51,0
8057100,23:14:06,23:14:06,1544,25,,,,5800.44,0
8057100,23:14:32,23:14:32,1545,26,,,,6079.97,0
8057100,23:15:00,23:15:00,1546,27,,,,6331.9,
8057100,23:16:08,23:16:08,3192,28,,,,6716.1,0
8057100,23:17:21,23:17:21,3193,29,,,,7207.87,0
8057100,23:17:59,23:17:59,3194,30,,,,7389.69,0
8057100,23:18:57,23:18:57,3195,31,,,,7741.88,0
8057100,23:19:22,23:19:22,3196,32,,,,7848.16,0
8057100,23:19:53,23:19:53,3197,33,,,,7983.94,0
8057100,23:20:35,23:20:35,3198,34,,,,8192.17,0
8057100,23:22:22,23:22:22,9467,35,,,,8732.34,0
8057100,23:24:00,23:24:00,1493,36,,1,,9511.08,
8057110,23:03:00,23:03:00,10521,1,,,1,0,
8057110,23:03:19,23:03:19,1663,2,,,,105.5,0
8057110,23:04:09,23:04:09,1664,3,,,,364.08,0
8057110,23:05:24,23:05:24,1665,4,,,,737.1,0
8057110,23:06:00,23:06:00,1666,5,,,,941.54,
8057110,23:06:42,23:06:42,1525,6,,,,1356.03,0
8057110,23:07:09,23:07:09,1526,7,,,,1584.03,0
8057110,23:07:23,23:07:23,1527,8,,,,1724.75,0
8057110,23:08:01,23:08:01,1528,9,,,,2141.6,0
8057110,23:08:19,23:08:19,1529,10,,,,2346.87,0
8057110,23:08:41,23:08:41,1530,11,,,,2551.25,0
8057110,23:08:57,23:08:57,1531,12,,,,2749.35,0
8057110,23:09:22,23:09:22,1532,13,,,,2997.33,0
8057110,23:09:43,23:09:43,1533,14,,,,3202.95,0
8057110,23:10:00,23:10:00,1534,15,,,,3339.99,
8057110,23:10:25,23:10:25,1535,16,,,,3568.68,0
8057110,23:10:44,23:10:44,1536,17,,,,3771.45,0
8057110,23:11:05,23:11:05,1537,18,,,,3967.96,0
8057110,23:11:16,23:11:16,1538,19,,,,4073.72,0
8057110,23:11:49,23:11:49,1539,20,,,,4392.3,0
8057110,23:12:17,23:12:17,9473,21,,,,4689.43,0
8057110,23:12:37,23:12:37,1541,22,,,,4906.52,0
8057110,23:13:07,23:13:07,1542,23,,,,5130.59,0
8057110,23:13:38,23:13:38,1543,24,,,,5477.51,0
8057110,23:14:06,23:14:06,1544,25,,,,5800.44,0
8057110,23:14:32,23:14:32,1545,26,,,,6079.97,0
8057110,23:15:00,23:15:00,1546,27,,,,6331.9,
8057110,23:16:08,23:16:08,3192,28,,,,6716.1,0
8057110,23:17:21,23:17:21,3193,29,,,,7207.87,0
8057110,23:17:59,23:17:59,3194,30,,,,7389.69,0
8057110,23:18:57,23:18:57,3195,31,,,,7741.88,0
8057110,23:19:22,23:19:22,3196,32,,,,7848.16,0
8057110,23:19:53,23:19:53,3197,33,,,,7983.94,0
8057110,23:20:35,23:20:35,3198,34,,,,8192.17,0
8057110,23:22:22,23:22:22,9467,35,,,,8732.34,0
8057110,23:24:00,23:24:00,1493,36,,1,,9511.08,
850020,12:57:00,12:57:00,10521,1,,,1,0,
850020,12:57:12,12:57:12,1663,2,,,,105.5,0
850020,12:57:46,12:57:46,1664,3,,,,364.08,0
850020,12:58:36,12:58:36,1665,4,,,,737.1,0
850020,12:59:00,12:59:00,1666,5,,,,941.54,
850020,12:59:53,12:59:53,1525,6,,,,1356.03,0
850020,13:00:26,13:00:26,1526,7,,,,1584.03,0
850020,13:00:44,13:00:44,1527,8,,,,1724.75,0
850020,13:01:32,13:01:32,1528,9,,,,2141.6,0
850020,13:01:54,13:01:54,1529,10,,,,2346.87,0
850020,13:02:21,13:02:21,1530,11,,,,2551.25,0
850020,13:02:42,13:02:42,1531,12,,,,2749.35,0
850020,13:03:13,13:03:13,1532,13,,,,2997.33,0
850020,13:03:39,13:03:39,1533,14,,,,3202.95,0
850020,13:04:00,13:04:00,1534,15,,,,3339.99,
850020,13:04:51,13:04:51,1535,16,,,,3568.68,0
850020,13:05:29,13:05:29,1536,17,,,,3771.45,0
850020,13:06:11,13:06:11,1537,18,,,,3967.96,0
850020,13:06:33,13:06:33,1538,19,,,,4073.72,0
850020,13:07:38,13:07:38,1539,20,,,,4392.3,0
850020,13:08:34,13:08:34,9473,21,,,,4689.43,0
850020,13:09:15,13:09:15,1541,22,,,,4906.52,0
850020,13:10:14,13:10:14,1542,23,,,,5130.59,0
850020,13:11:17,13:11:17,1543,24,,,,5477.51,0
850020,13:12:13,13:12:13,1544,25,,,,5800.44,0
850020,13:13:04,13:13:04,1545,26,,,,6079.97,0
850020,13:14:00,13:14:00,1546,27,,,,6331.9,
850020,13:15:39,13:15:39,3192,28,,,,6716.1,0
850020,13:17:24,13:17:24,3193,29,,,,7207.87,0
850020,13:18:18,13:18:18,3194,30,,,,7389.69,0
850020,13:19:43,13:19:43,3195,31,,,,7741.88,0
850020,13:20:19,13:20:19,3196,32,,,,7848.16,0
850020,13:21:04,13:21:04,3197,33,,,,7983.94,0
850020,13:22:04,13:22:04,3198,34,,,,8192.17,0
850020,13:24:38,13:24:38,9467,35,,,,8732.34,0
850020,13:27:00,13:27:00,1493,36,,1,,9511.08,
850030,12:57:00,12:57:00,10521,1,,,1,0,
850030,12:57:12,12:57:12,1663,2,,,,105.5,0
850030,12:57:46,12:57:46,1664,3,,,,364.08,0
850030,12:58:36,12:58:36,1665,4,,,,737.1,0
850030,12:59:00,12:59:00,1666,5,,,,941.54,
850030,12:59:53,12:59:53,1525,6,,,,1356.03,0
850030,13:00:26,13:00:26,1526,7,,,,1584.03,0
850030,13:00:44,13:00:44,1527,8,,,,1724.75,0
850030,13:01:32,13:01:32,1528,9,,,,2141.6,0
850030,13:01:54,13:01:54,1529,10,,,,2346.87,0
850030,13:02:21,13:02:21,1530,11,,,,2551.25,0
850030,13:02:42,13:02:42,1531,12,,,,2749.35,0
850030,13:03:13,13:03:13,1532,13,,,,2997.33,0
850030,13:03:39,13:03:39,1533,14,,,,3202.95,0
850030,13:04:00,13:04:00,1534,15,,,,3339.99,
850030,13:04:51,13:04:51,1535,16,,,,3568.68,0
850030,13:05:29,13:05:29,1536,17,,,,3771.45,0
850030,13:06:11,13:06:11,1537,18,,,,3967.96,0
850030,13:06:33,13:06:33,1538,19,,,,4073.72,0
850030,13:07:38,13:07:38,1539,20,,,,4392.3,0
850030,13:08:34,13:08:34,9473,21,,,,4689.43,0
850030,13:09:15,13:09:15,1541,22,,,,4906.52,0
850030,13:10:14,13:10:14,1542,23,,,,5130.59,0
850030,13:11:17,13:11:17,1543,24,,,,5477.51,0
850030,13:12:13,13:12:13,1544,25,,,,5800.44,0
850030,13:13:04,13:13:04,1545,26,,,,6079.97,0
850030,13:14:00,13:14:00,1546,27,,,,6331.9,
850030,13:15:39,13:15:39,3192,28,,,,6716.1,0
850030,13:17:24,13:17:24,3193,29,,,,7207.87,0
850030,13:18:18,13:18:18,3194,30,,,,7389.69,0
850030,13:19:43,13:19:43,3195,31,,,,7741.88,0
850030,13:20:19,13:20:19,3196,32,,,,7848.16,0
850030,13:21:04,13:21:04,3197,33,,,,7983.94,0
850030,13:22:04,13:22:04,3198,34,,,,8192.17,0
850030,13:24:38,13:24:38,9467,35,,,,8732.34,0
850030,13:27:00,13:27:00,1493,36,,1,,9511.08,
850040,12:57:00,12:57:00,10521,1,,,1,0,
850040,12:57:12,12:57:12,1663,2,,,,105.5,0
850040,12:57:46,12:57:46,1664,3,,,,364.08,0
850040,12:58:36,12:58:36,1665,4,,,,737.1,0
850040,12:59:00,12:59:00,1666,5,,,,941.54,
850040,12:59:53,12:59:53,1525,6,,,,1356.03,0
850040,13:00:26,13:00:26,1526,7,,,,1584.03,0
850040,13:00:44,13:00:44,1527,8,,,,1724.75,0
850040,13:01:32,13:01:32,1528,9,,,,2141.6,0
850040,13:01:54,13:01:54,1529,10,,,,2346.87,0
850040,13:02:21,13:02:21,1530,11,,,,2551.25,0
850040,13:02:42,13:02:42,1531,12,,,,2749.35,0
850040,13:03:13,13:03:13,1532,13,,,,2997.33,0
850040,13:03:39,13:03:39,1533,14,,,,3202.95,0
850040,13:04:00,13:04:00,1534,15,,,,3339.99,
850040,13:04:51,13:04:51,1535,16,,,,3568.68,0
850040,13:05:29,13:05:29,1536,17,,,,3771.45,0
850040,13:06:11,13:06:11,1537,18,,,,3967.96,0
850040,13:06:33,13:06:33,1538,19,,,,4073.72,0
850040,13:07:38,13:07:38,1539,20,,,,4392.3,0
850040,13:08:34,13:08:34,9473,21,,,,4689.43,0
850040,13:09:15,13:09:15,1541,22,,,,4906.52,0
850040,13:10:14,13:10:14,1542,23,,,,5130.59,0
850040,13:11:17,13:11:17,1543,24,,,,5477.51,0
850040,13:12:13,13:12:13,1544,25,,,,5800.44,0
850040,13:13:04,13:13:04,1545,26,,,,6079.97,0
850040,13:14:00,13:14:00,1546,27,,,,6331.9,
850040,13:15:39,13:15:39,3192,28,,,,6716.1,0
850040,13:17:24,13:17:24,3193,29,,,,7207.87,0
850040,13:18:18,13:18:18,3194,30,,,,7389.69,0
850040,13:19:43,13:19:43,3195,31,,,,7741.88,0
850040,13:20:19,13:20:19,3196,32,,,,7848.16,0
850040,13:21:04,13:21:04,3197,33,,,,7983.94,0
850040,13:22:04,13:22:04,3198,34,,,,8192.17,0
850040,13:24:38,13:24:38,9467,35,,,,8732.34,0
850040,13:27:00,13:27:00,1493,36,,1,,9511.08,
850050,12:57:00,12:57:00,10521,1,,,1,0,
850050,12:57:12,12:57:12,1663,2,,,,105.5,0
850050,12:57:46,12:57:46,1664,3,,,,364.08,0
850050,12:58:36,12:58:36,1665,4,,,,737.1,0
850050,12:59:00,12:59:00,1666,5,,,,941.54,
850050,12:59:53,12:59:53,1525,6,,,,1356.03,0
850050,13:00:26,13:00:26,1526,7,,,,1584.03,0
850050,13:00:44,13:00:44,1527,8,,,,1724.75,0
850050,13:01:32,13:01:32,1528,9,,,,2141.6,0
850050,13:01:54,13:01:54,1529,10,,,,2346.87,0
850050,13:02:21,13:02:21,1530,11,,,,2551.25,0
850050,13:02:42,13:02:42,1531,12,,,,2749.35,0
850050,13:03:13,13:03:13,1532,13,,,,2997.33,0
850050,13:03:39,13:03:39,1533,14,,,,3202.95,0
850050,13:04:00,13:04:00,1534,15,,,,3339.99,
850050,13:04:51,13:04:51,1535,16,,,,3568.68,0
850050,13:05:29,13:05:29,1536,17,,,,3771.45,0
850050,13:06:11,13:06:11,1537,18,,,,3967.96,0
850050,13:06:33,13:06:33,1538,19,,,,4073.72,0
850050,13:07:38,13:07:38,1539,20,,,,4392.3,0
850050,13:08:34,13:08:34,9473,21,,,,4689.43,0
850050,13:09:15,13:09:15,1541,22,,,,4906.52,0
850050,13:10:14,13:10:14,1542,23,,,,5130.59,0
850050,13:11:17,13:11:17,1543,24,,,,5477.51,0
850050,13:12:13,13:12:13,1544,25,,,,5800.44,0
850050,13:13:04,13:13:04,1545,26,,,,6079.97,0
850050,13:14:00,13:14:00,1546,27,,,,6331.9,
850050,13:15:39,13:15:39,3192,28,,,,6716.1,0
850050,13:17:24,13:17:24,3193,29,,,,7207.87,0
850050,13:18:18,13:18:18,3194,30,,,,7389.69,0
850050,13:19:43,13:19:43,3195,31,,,,7741.88,0
850050,13:20:19,13:20:19,3196,32,,,,7848.16,0
850050,13:21:04,13:21:04,3197,33,,,,7983.94,0
850050,13:22:04,13:22:04,3198,34,,,,8192.17,0
850050,13:24:38,13:24:38,9467,35,,,,8732.34,0
850050,13:27:00,13:27:00,1493,36,,1,,9511.08,
850060,12:57:00,12:57:00,10521,1,,,1,0,
850060,12:57:12,12:57:12,1663,2,,,,105.5,0
850060,12:57:46,12:57:46,1664,3,,,,364.08,0
850060,12:58:36,12:58:36,1665,4,,,,737.1,0
850060,12:59:00,12:59:00,1666,5,,,,941.54,
850060,12:59:53,12:59:53,1525,6,,,,1356.03,0
850060,13:00:26,13:00:26,1526,7,,,,1584.03,0
850060,13:00:44,13:00:44,1527,8,,,,1724.75,0
850060,13:01:32,13:01:32,1528,9,,,,2141.6,0
850060,13:01:54,13:01:54,1529,10,,,,2346.87,0
850060,13:02:21,13:02:21,1530,11,,,,2551.25,0
850060,13:02:42,13:02:42,1531,12,,,,2749.35,0
850060,13:03:13,13:03:13,1532,13,,,,2997.33,0
850060,13:03:39,13:03:39,1533,14,,,,3202.95,0
850060,13:04:00,13:04:00,1534,15,,,,3339.99,
850060,13:04:51,13:04:51,1535,16,,,,3568.68,0
850060,13:05:29,13:05:29,1536,17,,,,3771.45,0
850060,13:06:11,13:06:11,1537,18,,,,3967.96,0
850060,13:06:33,13:06:33,1538,19,,,,4073.72,0
850060,13:07:38,13:07:38,1539,20,,,,4392.3,0
850060,13:08:34,13:08:34,9473,21,,,,4689.43,0
850060,13:09:15,13:09:15,1541,22,,,,4906.52,0
850060,13:10:14,13:10:14,1542,23,,,,5130.59,0
850060,13:11:17,13:11:17,1543,24,,,,5477.51,0
850060,13:12:13,13:12:13,1544,25,,,,5800.44,0
850060,13:13:04,13:13:04,1545,26,,,,6079.97,0
850060,13:14:00,13:14:00,1546,27,,,,6331.9,
850060,13:15:39,13:15:39,3192,28,,,,6716.1,0
850060,13:17:24,13:17:24,3193,29,,,,7207.87,0
850060,13:18:18,13:18:18,3194,30,,,,7389.69,0
850060,13:19:43,13:19:43,3195,31,,,,7741.88,0
850060,13:20:19,13:20:19,3196,32,,,,7848.16,0
850060,13:21:04,13:21:04,3197,33,,,,7983.94,0
850060,13:22:04,13:22:04,3198,34,,,,8192.17,0
850060,13:24:38,13:24:38,9467,35,,,,8732.34,0
850060,13:27:00,13:27:00,1493,36,,1,,9511.08,
850080,12:57:00,12:57:00,10521,1,,,1,0,
850080,12:57:12,12:57:12,1663,2,,,,105.5,0
850080,12:57:46,12:57:46,1664,3,,,,364.08,0
850080,12:58:36,12:58:36,1665,4,,,,737.1,0
850080,12:59:00,12:59:00,1666,5,,,,941.54,
850080,12:59:53,12:59:53,1525,6,,,,1356.03,0
850080,13:00:26,13:00:26,1526,7,,,,1584.03,0
850080,13:00:44,13:00:44,1527,8,,,,1724.75,0
850080,13:01:32,13:01:32,1528,9,,,,2141.6,0
850080,13:01:54,13:01:54,1529,10,,,,2346.87,0
850080,13:02:21,13:02:21,1530,11,,,,2551.25,0
850080,13:02:42,13:02:42,1531,12,,,,2749.35,0
850080,13:03:13,13:03:13,1532,13,,,,2997.33,0
850080,13:03:39,13:03:39,1533,14,,,,3202.95,0
850080,13:04:00,13:04:00,1534,15,,,,3339.99,
850080,13:04:51,13:04:51,1535,16,,,,3568.68,0
850080,13:05:29,13:05:29,1536,17,,,,3771.45,0
850080,13:06:11,13:06:11,1537,18,,,,3967.96,0
850080,13:06:33,13:06:33,1538,19,,,,4073.72,0
850080,13:07:38,13:07:38,1539,20,,,,4392.3,0
850080,13:08:34,13:08:34,9473,21,,,,4689.43,0
850080,13:09:15,13:09:15,1541,22,,,,4906.52,0
850080,13:10:14,13:10:14,1542,23,,,,5130.59,0
850080,13:11:17,13:11:17,1543,24,,,,5477.51,0
850080,13:12:13,13:12:13,1544,25,,,,5800.44,0
850080,13:13:04,13:13:04,1545,26,,,,6079.97,0
850080,13:14:00,13:14:00,1546,27,,,,6331.9,
850080,13:15:39,13:15:39,3192,28,,,,6716.1,0
850080,13:17:24,13:17:24,3193,29,,,,7207.87,0
850080,13:18:18,13:18:18,3194,30,,,,7389.69,0
850080,13:19:43,13:19:43,3195,31,,,,7741.88,0
850080,13:20:19,13:20:19,3196,32,,,,7848.16,0
850080,13:21:04,13:21:04,3197,33,,,,7983.94,0
850080,13:22:04,13:22:04,3198,34,,,,8192.17,0
850080,13:24:38,13:24:38,9467,35,,,,8732.34,0
850080,13:27:00,13:27:00,1493,36,,1,,9511.08,
9041020,10:27:00,10:27:00,10521,1,,,1,0,
9041020,10:27:12,10:27:12,1663,2,,,,105.5,0
9041020,10:27:46,10:27:46,1664,3,,,,364.08,0
9041020,10:28:36,10:28:36,1665,4,,,,737.1,0
9041020,10:29:00,10:29:00,1666,5,,,,941.54,
9041020,10:29:53,10:29:53,1525,6,,,,1356.03,0
9041020,10:30:26,10:30:26,1526,7,,,,1584.03,0
9041020,10:30:44,10:30:44,1527,8,,,,1724.75,0
9041020,10:31:32,10:31:32,1528,9,,,,2141.6,0
9041020,10:31:54,10:31:54,1529,10,,,,2346.87,0
9041020,10:32:21,10:32:21,1530,11,,,,2551.25,0
9041020,10:32:42,10:32:42,1531,12,,,,2749.35,0
9041020,10:33:13,10:33:13,1532,13,,,,2997.33,0
9041020,10:33:39,10:33:39,1533,14,,,,3202.95,0
9041020,10:34:00,10:34:00,1534,15,,,,3339.99,
9041020,10:34:51,10:34:51,1535,16,,,,3568.68,0
9041020,10:35:29,10:35:29,1536,17,,,,3771.45,0
9041020,10:36:11,10:36:11,1537,18,,,,3967.96,0
9041020,10:36:33,10:36:33,1538,19,,,,4073.72,0
9041020,10:37:38,10:37:38,1539,20,,,,4392.3,0
9041020,10:38:34,10:38:34,9473,21,,,,4689.43,0
9041020,10:39:15,10:39:15,1541,22,,,,4906.52,0
9041020,10:40:14,10:40:14,1542,23,,,,5130.59,0
9041020,10:41:17,10:41:17,1543,24,,,,5477.51,0
9041020,10:42:13,10:42:13,1544,25,,,,5800.44,0
9041020,10:43:04,10:43:04,1545,26,,,,6079.97,0
9041020,10:44:00,10:44:00,1546,27,,,,6331.9,
9041020,10:45:39,10:45:39,3192,28,,,,6716.1,0
9041020,10:47:24,10:47:24,3193,29,,,,7207.87,0
9041020,10:48:18,10:48:18,3194,30,,,,7389.69,0
9041020,10:49:43,10:49:43,3195,31,,,,7741.88,0
9041020,10:50:19,10:50:19,3196,32,,,,7848.16,0
9041020,10:51:04,10:51:04,3197,33,,,,7983.94,0
9041020,10:52:04,10:52:04,3198,34,,,,8192.17,0
9041020,10:54:38,10:54:38,9467,35,,,,8732.34,0
9041020,10:57:00,10:57:00,1493,36,,1,,9511.08,
9041030,10:27:00,10:27:00,10521,1,,,1,0,
9041030,10:27:12,10:27:12,1663,2,,,,105.5,0
9041030,10:27:46,10:27:46,1664,3,,,,364.08,0
9041030,10:28:36,10:28:36,1665,4,,,,737.1,0
9041030,10:29:00,10:29:00,1666,5,,,,941.54,
9041030,10:29:53,10:29:53,1525,6,,,,1356.03,0
9041030,10:30:26,10:30:26,1526,7,,,,1584.03,0
9041030,10:30:44,10:30:44,1527,8,,,,1724.75,0
9041030,10:31:32,10:31:32,1528,9,,,,2141.6,0
9041030,10:31:54,10:31:54,1529,10,,,,2346.87,0
9041030,10:32:21,10:32:21,1530,11,,,,2551.25,0
9041030,10:32:42,10:32:42,1531,12,,,,2749.35,0
9041030,10:33:13,10:33:13,1532,13,,,,2997.33,0
9041030,10:33:39,10:33:39,1533,14,,,,3202.95,0
9041030,10:34:00,10:34:00,1534,15,,,,3339.99,
9041030,10:34:51,10:34:51,1535,16,,,,3568.68,0
9041030,10:35:29,10:35:29,1536,17,,,,3771.45,0
9041030,10:36:11,10:36:11,1537,18,,,,3967.96,0
9041030,10:36:33,10:36:33,1538,19,,,,4073.72,0
9041030,10:37:38,10:37:38,1539,20,,,,4392.3,0
9041030,10:38:34,10:38:34,9473,21,,,,4689.43,0
9041030,10:39:15,10:39:15,1541,22,,,,4906.52,0
9041030,10:40:14,10:40:14,1542,23,,,,5130.59,0
9041030,10:41:17,10:41:17,1543,24,,,,5477.51,0
9041030,10:42:13,10:42:13,1544,25,,,,5800.44,0
9041030,10:43:04,10:43:04,1545,26,,,,6079.97,0
9041030,10:44:00,10:44:00,1546,27,,,,6331.9,
9041030,10:45:39,10:45:39,3192,28,,,,6716.1,0
9041030,10:47:24,10:47:24,3193,29,,,,7207.87,0
9041030,10:48:18,10:48:18,3194,30,,,,7389.69,0
9041030,10:49:43,10:49:43,3195,31,,,,7741.88,0
9041030,10:50:19,10:50:19,3196,32,,,,7848.16,0
9041030,10:51:04,10:51:04,3197,33,,,,7983.94,0
9041030,10:52:04,10:52:04,3198,34,,,,8192.17,0
9041030,10:54:38,10:54:38,9467,35,,,,8732.34,0
9041030,10:57:00,10:57:00,1493,36,,1,,9511.08,
9041040,10:27:00,10:27:00,10521,1,,,1,0,
9041040,10:27:12,10:27:12,1663,2,,,,105.5,0
9041040,10:27:46,10:27:46,1664,3,,,,364.08,0
9041040,10:28:36,10:28:36,1665,4,,,,737.1,0
9041040,10:29:00,10:29:00,1666,5,,,,941.54,
9041040,10:29:53,10:29:53,1525,6,,,,1356.03,0
9041040,10:30:26,10:30:26,1526,7,,,,1584.03,0
9041040,10:30:44,10:30:44,1527,8,,,,1724.75,0
9041040,10:31:32,10:31:32,1528,9,,,,2141.6,0
9041040,10:31:54,10:31:54,1529,10,,,,2346.87,0
9041040,10:32:21,10:32:21,1530,11,,,,2551.25,0
9041040,10:32:42,10:32:42,1531,12,,,,2749.35,0
9041040,10:33:13,10:33:13,1532,13,,,,2997.33,0
9041040,10:33:39,10:33:39,1533,14,,,,3202.95,0
9041040,10:34:00,10:34:00,1534,15,,,,3339.99,
9041040,10:34:51,10:34:51,1535,16,,,,3568.68,0
9041040,10:35:29,10:35:29,1536,17,,,,3771.45,0
9041040,10:36:11,10:36:11,1537,18,,,,3967.96,0
9041040,10:36:33,10:36:33,1538,19,,,,4073.72,0
9041040,10:37:38,10:37:38,1539,20,,,,4392.3,0
9041040,10:38:34,10:38:34,9473,21,,,,4689.43,0
9041040,10:39:15,10:39:15,1541,22,,,,4906.52,0
9041040,10:40:14,10:40:14,1542,23,,,,5130.59,0
9041040,10:41:17,10:41:17,1543,24,,,,5477.51,0
9041040,10:42:13,10:42:13,1544,25,,,,5800.44,0
9041040,10:43:04,10:43:04,1545,26,,,,6079.97,0
9041040,10:44:00,10:44:00,1546,27,,,,6331.9,
9041040,10:45:39,10:45:39,3192,28,,,,6716.1,0
9041040,10:47:24,10:47:24,3193,29,,,,7207.87,0
9041040,10:48:18,10:48:18,3194,30,,,,7389.69,0
9041040,10:49:43,10:49:43,3195,31,,,,7741.88,0
9041040,10:50:19,10:50:19,3196,32,,,,7848.16,0
9041040,10:51:04,10:51:04,3197,33,,,,7983.94,0
9041040,10:52:04,10:52:04,3198,34,,,,8192.17,0
9041040,10:54:38,10:54:38,9467,35,,,,8732.34,0
9041040,10:57:00,10:57:00,1493,36,,1,,9511.08,
9041050,10:27:00,10:27:00,10521,1,,,1,0,
9041050,10:27:12,10:27:12,1663,2,,,,105.5,0
9041050,10:27:46,10:27:46,1664,3,,,,364.08,0
9041050,10:28:36,10:28:36,1665,4,,,,737.1,0
9041050,10:29:00,10:29:00,1666,5,,,,941.54,
9041050,10:29:53,10:29:53,1525,6,,,,1356.03,0
9041050,10:30:26,10:30:26,1526,7,,,,1584.03,0
9041050,10:30:44,10:30:44,1527,8,,,,1724.75,0
9041050,10:31:32,10:31:32,1528,9,,,,2141.6,0
9041050,10:31:54,10:31:54,1529,10,,,,2346.87,0
9041050,10:32:21,10:32:21,1530,11,,,,2551.25,0
9041050,10:32:42,10:32:42,1531,12,,,,2749.35,0
9041050,10:33:13,10:33:13,1532,13,,,,2997.33,0
9041050,10:33:39,10:33:39,1533,14,,,,3202.95,0
9041050,10:34:00,10:34:00,1534,15,,,,3339.99,
9041050,10:34:51,10:34:51,1535,16,,,,3568.68,0
9041050,10:35:29,10:35:29,1536,17,,,,3771.45,0
9041050,10:36:11,10:36:11,1537,18,,,,3967.96,0
9041050,10:36:33,10:36:33,1538,19,,,,4073.72,0
9041050,10:37:38,10:37:38,1539,20,,,,4392.3,0
9041050,10:38:34,10:38:34,9473,21,,,,4689.43,0
9041050,10:39:15,10:39:15,1541,22,,,,4906.52,0
9041050,10:40:14,10:40:14,1542,23,,,,5130.59,0
9041050,10:41:17,10:41:17,1543,24,,,,5477.51,0
9041050,10:42:13,10:42:13,1544,25,,,,5800.44,0
9041050,10:43:04,10:43:04,1545,26,,,,6079.97,0
9041050,10:44:00,10:44:00,1546,27,,,,6331.9,
9041050,10:45:39,10:45:39,3192,28,,,,6716.1,0
9041050,10:47:24,10:47:24,3193,29,,,,7207.87,0
9041050,10:48:18,10:48:18,3194,30,,,,7389.69,0
9041050,10:49:43,10:49:43,3195,31,,,,7741.88,0
9041050,10:50:19,10:50:19,3196,32,,,,7848.16,0
9041050,10:51:04,10:51:04,3197,33,,,,7983.94,0
9041050,10:52:04,10:52:04,3198,34,,,,8192.17,0
9041050,10:54:38,10:54:38,9467,35,,,,8732.34,0
9041050,10:57:00,10:57:00,1493,36,,1,,9511.08,
9041060,10:27:00,10:27:00,10521,1,,,1,0,
9041060,10:27:12,10:27:12,1663,2,,,,105.5,0
9041060,10:27:46,10:27:46,1664,3,,,,364.08,0
9041060,10:28:36,10:28:36,1665,4,,,,737.1,0
9041060,10:29:00,10:29:00,1666,5,,,,941.54,
9041060,10:29:53,10:29:53,1525,6,,,,1356.03,0
9041060,10:30:26,10:30:26,1526,7,,,,1584.03,0
9041060,10:30:44,10:30:44,1527,8,,,,1724.75,0
9041060,10:31:32,10:31:32,1528,9,,,,2141.6,0
9041060,10:31:54,10:31:54,1529,10,,,,2346.87,0
9041060,10:32:21,10:32:21,1530,11,,,,2551.25,0
9041060,10:32:42,10:32:42,1531,12,,,,2749.35,0
9041060,10:33:13,10:33:13,1532,13,,,,2997.33,0
9041060,10:33:39,10:33:39,1533,14,,,,3202.95,0
9041060,10:34:00,10:34:00,1534,15,,,,3339.99,
9041060,10:34:51,10:34:51,1535,16,,,,3568.68,0
9041060,10:35:29,10:35:29,1536,17,,,,3771.45,0
9041060,10:36:11,10:36:11,1537,18,,,,3967.96,0
9041060,10:36:33,10:36:33,1538,19,,,,4073.72,0
9041060,10:37:38,10:37:38,1539,20,,,,4392.3,0
9041060,10:38:34,10:38:34,9473,21,,,,4689.43,0
9041060,10:39:15,10:39:15,1541,22,,,,4906.52,0
9041060,10:40:14,10:40:14,1542,23,,,,5130.59,0
9041060,10:41:17,10:41:17,1543,24,,,,5477.51,0
9041060,10:42:13,10:42:13,1544,25,,,,5800.44,0
9041060,10:43:04,10:43:04,1545,26,,,,6079.97,0
9041060,10:44:00,10:44:00,1546,27,,,,6331.9,
9041060,10:45:39,10:45:39,3192,28,,,,6716.1,0
9041060,10:47:24,10:47:24,3193,29,,,,7207.87,0
9041060,10:48:18,10:48:18,3194,30,,,,7389.69,0
9041060,10:49:43,10:49:43,3195,31,,,,7741.88,0
9041060,10:50:19,10:50:19,3196,32,,,,7848.16,0
9041060,10:51:04,10:51:04,3197,33,,,,7983.94,0
9041060,10:52:04,10:52:04,3198,34,,,,8192.17,0
9041060,10:54:38,10:54:38,9467,35,,,,8732.34,0
9041060,10:57:00,10:57:00,1493,36,,1,,9511.08,
9041080,10:27:00,10:27:00,10521,1,,,1,0,
9041080,10:27:12,10:27:12,1663,2,,,,105.5,0
9041080,10:27:46,10:27:46,1664,3,,,,364.08,0
9041080,10:28:36,10:28:36,1665,4,,,,737.1,0
9041080,10:29:00,10:29:00,1666,5,,,,941.54,
9041080,10:29:53,10:29:53,1525,6,,,,1356.03,0
9041080,10:30:26,10:30:26,1526,7,,,,1584.03,0
9041080,10:30:44,10:30:44,1527,8,,,,1724.75,0
9041080,10:31:32,10:31:32,1528,9,,,,2141.6,0
9041080,10:31:54,10:31:54,1529,10,,,,2346.87,0
9041080,10:32:21,10:32:21,1530,11,,,,2551.25,0
9041080,10:32:42,10:32:42,1531,12,,,,2749.35,0
9041080,10:33:13,10:33:13,1532,13,,,,2997.33,0
9041080,10:33:39,10:33:39,1533,14,,,,3202.95,0
9041080,10:34:00,10:34:00,1534,15,,,,3339.99,
9041080,10:34:51,10:34:51,1535,16,,,,3568.68,0
9041080,10:35:29,10:35:29,1536,17,,,,3771.45,0
9041080,10:36:11,10:36:11,1537,18,,,,3967.96,0
9041080,10:36:33,10:36:33,1538,19,,,,4073.72,0
9041080,10:37:38,10:37:38,1539,20,,,,4392.3,0
9041080,10:38:34,10:38:34,9473,21,,,,4689.43,0
9041080,10:39:15,10:39:15,1541,22,,,,4906.52,0
9041080,10:40:14,10:40:14,1542,23,,,,5130.59,0
9041080,10:41:17,10:41:17,1543,24,,,,5477.51,0
9041080,10:42:13,10:42:13,1544,25,,,,5800.44,0
9041080,10:43:04,10:43:04,1545,26,,,,6079.97,0
9041080,10:44:00,10:44:00,1546,27,,,,6331.9,
9041080,10:45:39,10:45:39,3192,28,,,,6716.1,0
9041080,10:47:24,10:47:24,3193,29,,,,7207.87,0
9041080,10:48:18,10:48:18,3194,30,,,,7389.69,0
9041080,10:49:43,10:49:43,3195,31,,,,7741.88,0
9041080,10:50:19,10:50:19,3196,32,,,,7848.16,0
9041080,10:51:04,10:51:04,3197,33,,,,7983.94,0
9041080,10:52:04,10:52:04,3198,34,,,,8192.17,0
9041080,10:54:38,10:54:38,9467,35,,,,8732.34,0
9041080,10:57:00,10:57:00,1493,36,,1,,9511.08,
9084020,17:01:00,17:01:00,10521,1,,,1,0,
9084020,17:01:19,17:01:19,1663,2,,,,105.5,0
9084020,17:02:09,17:02:09,1664,3,,,,364.08,0
9084020,17:03:24,17:03:24,1665,4,,,,737.1,0
9084020,17:04:00,17:04:00,1666,5,,,,941.54,
9084020,17:05:04,17:05:04,1525,6,,,,1356.03,0
9084020,17:05:43,17:05:43,1526,7,,,,1584.03,0
9084020,17:06:05,17:06:05,1527,8,,,,1724.75,0
9084020,17:07:02,17:07:02,1528,9,,,,2141.6,0
9084020,17:07:29,17:07:29,1529,10,,,,2346.87,0
9084020,17:08:01,17:08:01,1530,11,,,,2551.25,0
9084020,17:08:26,17:08:26,1531,12,,,,2749.35,0
9084020,17:09:04,17:09:04,1532,13,,,,2997.33,0
9084020,17:09:34,17:09:34,1533,14,,,,3202.95,0
9084020,17:10:00,17:10:00,1534,15,,,,3339.99,
9084020,17:10:51,17:10:51,1535,16,,,,3568.68,0
9084020,17:11:29,17:11:29,1536,17,,,,3771.45,0
9084020,17:12:11,17:12:11,1537,18,,,,3967.96,0
9084020,17:12:33,17:12:33,1538,19,,,,4073.72,0
9084020,17:13:38,17:13:38,1539,20,,,,4392.3,0
9084020,17:14:34,17:14:34,9473,21,,,,4689.43,0
9084020,17:15:15,17:15:15,1541,22,,,,4906.52,0
9084020,17:16:14,17:16:14,1542,23,,,,5130.59,0
9084020,17:17:17,17:17:17,1543,24,,,,5477.51,0
9084020,17:18:13,17:18:13,1544,25,,,,5800.44,0
9084020,17:19:04,17:19:04,1545,26,,,,6079.97,0
9084020,17:20:00,17:20:00,1546,27,,,,6331.9,
9084020,17:21:54,17:21:54,3192,28,,,,6716.1,0
9084020,17:23:56,17:23:56,3193,29,,,,7207.87,0
9084020,17:24:58,17:24:58,3194,30,,,,7389.69,0
9084020,17:26:36,17:26:36,3195,31,,,,7741.88,0
9084020,17:27:17,17:27:17,3196,32,,,,7848.16,0
9084020,17:28:09,17:28:09,3197,33,,,,7983.94,0
9084020,17:29:19,17:29:19,3198,34,,,,8192.17,0
9084020,17:32:16,17:32:16,9467,35,,,,8732.34,0
9084020,17:35:00,17:35:00,1493,36,,1,,9511.08,
9084030,17:01:00,17:01:00,10521,1,,,1,0,
9084030,17:01:19,17:01:19,1663,2,,,,105.5,0
9084030,17:02:09,17:02:09,1664,3,,,,364.08,0
9084030,17:03:24,17:03:24,1665,4,,,,737.1,0
9084030,17:04:00,17:04:00,1666,5,,,,941.54,
9084030,17:05:04,17:05:04,1525,6,,,,1356.03,0
9084030,17:05:43,17:05:43,1526,7,,,,1584.03,0
9084030,17:06:05,17:06:05,1527,8,,,,1724.75,0
9084030,17:07:02,17:07:02,1528,9,,,,2141.6,0
9084030,17:07:29,17:07:29,1529,10,,,,2346.87,0
9084030,17:08:01,17:08:01,1530,11,,,,2551.25,0
9084030,17:08:26,17:08:26,1531,12,,,,2749.35,0
9084030,17:09:04,17:09:04,1532,13,,,,2997.33,0
9084030,17:09:34,17:09:34,1533,14,,,,3202.95,0
9084030,17:10:00,17:10:00,1534,15,,,,3339.99,
9084030,17:10:51,17:10:51,1535,16,,,,3568.68,0
9084030,17:11:29,17:11:29,1536,17,,,,3771.45,0
9084030,17:12:11,17:12:11,1537,18,,,,3967.96,0
9084030,17:12:33,17:12:33,1538,19,,,,4073.72,0
9084030,17:13:38,17:13:38,1539,20,,,,4392.3,0
9084030,17:14:34,17:14:34,9473,21,,,,4689.43,0
9084030,17:15:15,17:15:15,1541,22,,,,4906.52,0
9084030,17:16:14,17:16:14,1542,23,,,,5130.59,0
9084030,17:17:17,17:17:17,1543,24,,,,5477.51,0
9084030,17:18:13,17:18:13,1544,25,,,,5800.44,0
9084030,17:19:04,17:19:04,1545,26,,,,6079.97,0
9084030,17:20:00,17:20:00,1546,27,,,,6331.9,
9084030,17:21:54,17:21:54,3192,28,,,,6716.1,0
9084030,17:23:56,17:23:56,3193,29,,,,7207.87,0
9084030,17:24:58,17:24:58,3194,30,,,,7389.69,0
9084030,17:26:36,17:26:36,3195,31,,,,7741.88,0
9084030,17:27:17,17:27:17,3196,32,,,,7848.16,0
9084030,17:28:09,17:28:09,3197,33,,,,7983.94,0
9084030,17:29:19,17:29:19,3198,34,,,,8192.17,0
9084030,17:32:16,17:32:16,9467,35,,,,8732.34,0
9084030,17:35:00,17:35:00,1493,36,,1,,9511.08,
9084040,17:01:00,17:01:00,10521,1,,,1,0,
9084040,17:01:19,17:01:19,1663,2,,,,105.5,0
9084040,17:02:09,17:02:09,1664,3,,,,364.08,0
9084040,17:03:24,17:03:24,1665,4,,,,737.1,0
9084040,17:04:00,17:04:00,1666,5,,,,941.54,
9084040,17:05:04,17:05:04,1525,6,,,,1356.03,0
9084040,17:05:43,17:05:43,1526,7,,,,1584.03,0
9084040,17:06:05,17:06:05,1527,8,,,,1724.75,0
9084040,17:07:02,17:07:02,1528,9,,,,2141.6,0
9084040,17:07:29,17:07:29,1529,10,,,,2346.87,0
9084040,17:08:01,17:08:01,1530,11,,,,2551.25,0
9084040,17:08:26,17:08:26,1531,12,,,,2749.35,0
9084040,17:09:04,17:09:04,1532,13,,,,2997.33,0
9084040,17:09:34,17:09:34,1533,14,,,,3202.95,0
9084040,17:10:00,17:10:00,1534,15,,,,3339.99,
9084040,17:10:51,17:10:51,1535,16,,,,3568.68,0
9084040,17:11:29,17:11:29,1536,17,,,,3771.45,0
9084040,17:12:11,17:12:11,1537,18,,,,3967.96,0
9084040,17:12:33,17:12:33,1538,19,,,,4073.72,0
9084040,17:13:38,17:13:38,1539,20,,,,4392.3,0
9084040,17:14:34,17:14:34,9473,21,,,,4689.43,0
9084040,17:15:15,17:15:15,1541,22,,,,4906.52,0
9084040,17:16:14,17:16:14,1542,23,,,,5130.59,0
9084040,17:17:17,17:17:17,1543,24,,,,5477.51,0
9084040,17:18:13,17:18:13,1544,25,,,,5800.44,0
9084040,17:19:04,17:19:04,1545,26,,,,6079.97,0
9084040,17:20:00,17:20:00,1546,27,,,,6331.9,
9084040,17:21:54,17:21:54,3192,28,,,,6716.1,0
9084040,17:23:56,17:23:56,3193,29,,,,7207.87,0
9084040,17:24:58,17:24:58,3194,30,,,,7389.69,0
9084040,17:26:36,17:26:36,3195,31,,,,7741.88,0
9084040,17:27:17,17:27:17,3196,32,,,,7848.16,0
9084040,17:28:09,17:28:09,3197,33,,,,7983.94,0
9084040,17:29:19,17:29:19,3198,34,,,,8192.17,0
9084040,17:32:16,17:32:16,9467,35,,,,8732.34,0
9084040,17:35:00,17:35:00,1493,36,,1,,9511.08,
9084050,17:01:00,17:01:00,10521,1,,,1,0,
9084050,17:01:19,17:01:19,1663,2,,,,105.5,0
9084050,17:02:09,17:02:09,1664,3,,,,364.08,0
9084050,17:03:24,17:03:24,1665,4,,,,737.1,0
9084050,17:04:00,17:04:00,1666,5,,,,941.54,
9084050,17:05:04,17:05:04,1525,6,,,,1356.03,0
9084050,17:05:43,17:05:43,1526,7,,,,1584.03,0
9084050,17:06:05,17:06:05,1527,8,,,,1724.75,0
9084050,17:07:02,17:07:02,1528,9,,,,2141.6,0
9084050,17:07:29,17:07:29,1529,10,,,,2346.87,0
9084050,17:08:01,17:08:01,1530,11,,,,2551.25,0
9084050,17:08:26,17:08:26,1531,12,,,,2749.35,0
9084050,17:09:04,17:09:04,1532,13,,,,2997.33,0
9084050,17:09:34,17:09:34,1533,14,,,,3202.95,0
9084050,17:10:00,17:10:00,1534,15,,,,3339.99,
9084050,17:10:51,17:10:51,1535,16,,,,3568.68,0
9084050,17:11:29,17:11:29,1536,17,,,,3771.45,0
9084050,17:12:11,17:12:11,1537,18,,,,3967.96,0
9084050,17:12:33,17:12:33,1538,19,,,,4073.72,0
9084050,17:13:38,17:13:38,1539,20,,,,4392.3,0
9084050,17:14:34,17:14:34,9473,21,,,,4689.43,0
9084050,17:15:15,17:15:15,1541,22,,,,4906.52,0
9084050,17:16:14,17:16:14,1542,23,,,,5130.59,0
9084050,17:17:17,17:17:17,1543,24,,,,5477.51,0
9084050,17:18:13,17:18:13,1544,25,,,,5800.44,0
9084050,17:19:04,17:19:04,1545,26,,,,6079.97,0
9084050,17:20:00,17:20:00,1546,27,,,,6331.9,
9084050,17:21:54,17:21:54,3192,28,,,,6716.1,0
9084050,17:23:56,17:23:56,3193,29,,,,7207.87,0
9084050,17:24:58,17:24:58,3194,30,,,,7389.69,0
9084050,17:26:36,17:26:36,3195,31,,,,7741.88,0
9084050,17:27:17,17:27:17,3196,32,,,,7848.16,0
9084050,17:28:09,17:28:09,3197,33,,,,7983.94,0
9084050,17:29:19,17:29:19,3198,34,,,,8192.17,0
9084050,17:32:16,17:32:16,9467,35,,,,8732.34,0
9084050,17:35:00,17:35:00,1493,36,,1,,9511.08,
9084060,17:01:00,17:01:00,10521,1,,,1,0,
9084060,17:01:19,17:01:19,1663,2,,,,105.5,0
9084060,17:02:09,17:02:09,1664,3,,,,364.08,0
9084060,17:03:24,17:03:24,1665,4,,,,737.1,0
9084060,17:04:00,17:04:00,1666,5,,,,941.54,
9084060,17:05:04,17:05:04,1525,6,,,,1356.03,0
9084060,17:05:43,17:05:43,1526,7,,,,1584.03,0
9084060,17:06:05,17:06:05,1527,8,,,,1724.75,0
9084060,17:07:02,17:07:02,1528,9,,,,2141.6,0
9084060,17:07:29,17:07:29,1529,10,,,,2346.87,0
9084060,17:08:01,17:08:01,1530,11,,,,2551.25,0
9084060,17:08:26,17:08:26,1531,12,,,,2749.35,0
9084060,17:09:04,17:09:04,1532,13,,,,2997.33,0
9084060,17:09:34,17:09:34,1533,14,,,,3202.95,0
9084060,17:10:00,17:10:00,1534,15,,,,3339.99,
9084060,17:10:51,17:10:51,1535,16,,,,3568.68,0
9084060,17:11:29,17:11:29,1536,17,,,,3771.45,0
9084060,17:12:11,17:12:11,1537,18,,,,3967.96,0
9084060,17:12:33,17:12:33,1538,19,,,,4073.72,0
9084060,17:13:38,17:13:38,1539,20,,,,4392.3,0
9084060,17:14:34,17:14:34,9473,21,,,,4689.43,0
9084060,17:15:15,17:15:15,1541,22,,,,4906.52,0
9084060,17:16:14,17:16:14,1542,23,,,,5130.59,0
9084060,17:17:17,17:17:17,1543,24,,,,5477.51,0
9084060,17:18:13,17:18:13,1544,25,,,,5800.44,0
9084060,17:19:04,17:19:04,1545,26,,,,6079.97,0
9084060,17:20:00,17:20:00,1546,27,,,,6331.9,
9084060,17:21:54,17:21:54,3192,28,,,,6716.1,0
9084060,17:23:56,17:23:56,3193,29,,,,7207.87,0
9084060,17:24:58,17:24:58,3194,30,,,,7389.69,0
9084060,17:26:36,17:26:36,3195,31,,,,7741.88,0
9084060,17:27:17,17:27:17,3196,32,,,,7848.16,0
9084060,17:28:09,17:28:09,3197,33,,,,7983.94,0
9084060,17:29:19,17:29:19,3198,34,,,,8192.17,0
9084060,17:32:16,17:32:16,9467,35,,,,8732.34,0
9084060,17:35:00,17:35:00,1493,36,,1,,9511.08,
9084080,17:01:00,17:01:00,10521,1,,,1,0,
9084080,17:01:19,17:01:19,1663,2,,,,105.5,0
9084080,17:02:09,17:02:09,1664,3,,,,364.08,0
9084080,17:03:24,17:03:24,1665,4,,,,737.1,0
9084080,17:04:00,17:04:00,1666,5,,,,941.54,
9084080,17:05:04,17:05:04,1525,6,,,,1356.03,0
9084080,17:05:43,17:05:43,1526,7,,,,1584.03,0
9084080,17:06:05,17:06:05,1527,8,,,,1724.75,0
9084080,17:07:02,17:07:02,1528,9,,,,2141.6,0
9084080,17:07:29,17:07:29,1529,10,,,,2346.87,0
9084080,17:08:01,17:08:01,1530,11,,,,2551.25,0
9084080,17:08:26,17:08:26,1531,12,,,,2749.35,0
9084080,17:09:04,17:09:04,1532,13,,,,2997.33,0
9084080,17:09:34,17:09:34,1533,14,,,,3202.95,0
9084080,17:10:00,17:10:00,1534,15,,,,3339.99,
9084080,17:10:51,17:10:51,1535,16,,,,3568.68,0
9084080,17:11:29,17:11:29,1536,17,,,,3771.45,0
9084080,17:12:11,17:12:11,1537,18,,,,3967.96,0
9084080,17:12:33,17:12:33,1538,19,,,,4073.72,0
9084080,17:13:38,17:13:38,1539,20,,,,4392.3,0
9084080,17:14:34,17:14:34,9473,21,,,,4689.43,0
9084080,17:15:15,17:15:15,1541,22,,,,4906.52,0
9084080,17:16:14,17:16:14,1542,23,,,,5130.59,0
9084080,17:17:17,17:17:17,1543,24,,,,5477.51,0
9084080,17:18:13,17:18:13,1544,25,,,,5800.44,0
9084080,17:19:04,17:19:04,1545,26,,,,6079.97,0
9084080,17:20:00,17:20:00,1546,27,,,,6331.9,
9084080,17:21:54,17:21:54,3192,28,,,,6716.1,0
9084080,17:23:56,17:23:56,3193,29,,,,7207.87,0
9084080,17:24:58,17:24:58,3194,30,,,,7389.69,0
9084080,17:26:36,17:26:36,3195,31,,,,7741.88,0
9084080,17:27:17,17:27:17,3196,32,,,,7848.16,0
9084080,17:28:09,17:28:09,3197,33,,,,7983.94,0
9084080,17:29:19,17:29:19,3198,34,,,,8192.17,0
9084080,17:32:16,17:32:16,9467,35,,,,8732.34,0
9084080,17:35:00,17:35:00,1493,36,,1,,9511.08,
9141020,13:57:00,13:57:00,10521,1,,,1,0,
9141020,13:57:12,13:57:12,1663,2,,,,105.5,0
9141020,13:57:46,13:57:46,1664,3,,,,364.08,0
9141020,13:58:36,13:58:36,1665,4,,,,737.1,0
9141020,13:59:00,13:59:00,1666,5,,,,941.54,
9141020,13:59:53,13:59:53,1525,6,,,,1356.03,0
9141020,14:00:26,14:00:26,1526,7,,,,1584.03,0
9141020,14:00:44,14:00:44,1527,8,,,,1724.75,0
9141020,14:01:32,14:01:32,1528,9,,,,2141.6,0
9141020,14:01:54,14:01:54,1529,10,,,,2346.87,0
9141020,14:02:21,14:02:21,1530,11,,,,2551.25,0
9141020,14:02:42,14:02:42,1531,12,,,,2749.35,0
9141020,14:03:13,14:03:13,1532,13,,,,2997.33,0
9141020,14:03:39,14:03:39,1533,14,,,,3202.95,0
9141020,14:04:00,14:04:00,1534,15,,,,3339.99,
9141020,14:04:51,14:04:51,1535,16,,,,3568.68,0
9141020,14:05:29,14:05:29,1536,17,,,,3771.45,0
9141020,14:06:11,14:06:11,1537,18,,,,3967.96,0
9141020,14:06:33,14:06:33,1538,19,,,,4073.72,0
9141020,14:07:38,14:07:38,1539,20,,,,4392.3,0
9141020,14:08:34,14:08:34,9473,21,,,,4689.43,0
9141020,14:09:15,14:09:15,1541,22,,,,4906.52,0
9141020,14:10:14,14:10:14,1542,23,,,,5130.59,0
9141020,14:11:17,14:11:17,1543,24,,,,5477.51,0
9141020,14:12:13,14:12:13,1544,25,,,,5800.44,0
9141020,14:13:04,14:13:04,1545,26,,,,6079.97,0
9141020,14:14:00,14:14:00,1546,27,,,,6331.9,
9141020,14:15:39,14:15:39,3192,28,,,,6716.1,0
9141020,14:17:24,14:17:24,3193,29,,,,7207.87,0
9141020,14:18:18,14:18:18,3194,30,,,,7389.69,0
9141020,14:19:43,14:19:43,3195,31,,,,7741.88,0
9141020,14:20:19,14:20:19,3196,32,,,,7848.16,0
9141020,14:21:04,14:21:04,3197,33,,,,7983.94,0
9141020,14:22:04,14:22:04,3198,34,,,,8192.17,0
9141020,14:24:38,14:24:38,9467,35,,,,8732.34,0
9141020,14:27:00,14:27:00,1493,36,,1,,9511.08,
9141030,13:57:00,13:57:00,10521,1,,,1,0,
9141030,13:57:12,13:57:12,1663,2,,,,105.5,0
9141030,13:57:46,13:57:46,1664,3,,,,364.08,0
9141030,13:58:36,13:58:36,1665,4,,,,737.1,0
9141030,13:59:00,13:59:00,1666,5,,,,941.54,
9141030,13:59:53,13:59:53,1525,6,,,,1356.03,0
9141030,14:00:26,14:00:26,1526,7,,,,1584.03,0
9141030,14:00:44,14:00:44,1527,8,,,,1724.75,0
9141030,14:01:32,14:01:32,1528,9,,,,2141.6,0
9141030,14:01:54,14:01:54,1529,10,,,,2346.87,0
9141030,14:02:21,14:02:21,1530,11,,,,2551.25,0
9141030,14:02:42,14:02:42,1531,12,,,,2749.35,0
9141030,14:03:13,14:03:13,1532,13,,,,2997.33,0
9141030,14:03:39,14:03:39,1533,14,,,,3202.95,0
9141030,14:04:00,14:04:00,1534,15,,,,3339.99,
9141030,14:04:51,14:04:51,1535,16,,,,3568.68,0
9141030,14:05:29,14:05:29,1536,17,,,,3771.45,0
9141030,14:06:11,14:06:11,1537,18,,,,3967.96,0
9141030,14:06:33,14:06:33,1538,19,,,,4073.72,0
9141030,14:07:38,14:07:38,1539,20,,,,4392.3,0
9141030,14:08:34,14:08:34,9473,21,,,,4689.43,0
9141030,14:09:15,14:09:15,1541,22,,,,4906.52,0
9141030,14:10:14,14:10:14,1542,23,,,,5130.59,0
9141030,14:11:17,14:11:17,1543,24,,,,5477.51,0
9141030,14:12:13,14:12:13,1544,25,,,,5800.44,0
9141030,14:13:04,14:13:04,1545,26,,,,6079.97,0
9141030,14:14:00,14:14:00,1546,27,,,,6331.9,
9141030,14:15:39,14:15:39,3192,28,,,,6716.1,0
9141030,14:17:24,14:17:24,3193,29,,,,7207.87,0
9141030,14:18:18,14:18:18,3194,30,,,,7389.69,0
9141030,14:19:43,14:19:43,3195,31,,,,7741.88,0
9141030,14:20:19,14:20:19,3196,32,,,,7848.16,0
9141030,14:21:04,14:21:04,3197,33,,,,7983.94,0
9141030,14:22:04,14:22:04,3198,34,,,,8192.17,0
9141030,14:24:38,14:24:38,9467,35,,,,8732.34,0
9141030,14:27:00,14:27:00,1493,36,,1,,9511.08,
9141040,13:57:00,13:57:00,10521,1,,,1,0,
9141040,13:57:12,13:57:12,1663,2,,,,105.5,0
9141040,13:57:46,13:57:46,1664,3,,,,364.08,0
9141040,13:58:36,13:58:36,1665,4,,,,737.1,0
9141040,13:59:00,13:59:00,1666,5,,,,941.54,
9141040,13:59:53,13:59:53,1525,6,,,,1356.03,0
9141040,14:00:26,14:00:26,1526,7,,,,1584.03,0
9141040,14:00:44,14:00:44,1527,8,,,,1724.75,0
9141040,14:01:32,14:01:32,1528,9,,,,2141.6,0
9141040,14:01:54,14:01:54,1529,10,,,,2346.87,0
9141040,14:02:21,14:02:21,1530,11,,,,2551.25,0
9141040,14:02:42,14:02:42,1531,12,,,,2749.35,0
9141040,14:03:13,14:03:13,1532,13,,,,2997.33,0
9141040,14:03:39,14:03:39,1533,14,,,,3202.95,0
9141040,14:04:00,14:04:00,1534,15,,,,3339.99,
9141040,14:04:51,14:04:51,1535,16,,,,3568.68,0
9141040,14:05:29,14:05:29,1536,17,,,,3771.45,0
9141040,14:06:11,14:06:11,1537,18,,,,3967.96,0
9141040,14:06:33,14:06:33,1538,19,,,,4073.72,0
9141040,14:07:38,14:07:38,1539,20,,,,4392.3,0
9141040,14:08:34,14:08:34,9473,21,,,,4689.43,0
9141040,14:09:15,14:09:15,1541,22,,,,4906.52,0
9141040,14:10:14,14:10:14,1542,23,,,,5130.59,0
9141040,14:11:17,14:11:17,1543,24,,,,5477.51,0
9141040,14:12:13,14:12:13,1544,25,,,,5800.44,0
9141040,14:13:04,14:13:04,1545,26,,,,6079.97,0
9141040,14:14:00,14:14:00,1546,27,,,,6331.9,
9141040,14:15:39,14:15:39,3192,28,,,,6716.1,0
9141040,14:17:24,14:17:24,3193,29,,,,7207.87,0
9141040,14:18:18,14:18:18,3194,30,,,,7389.69,0
9141040,14:19:43,14:19:43,3195,31,,,,7741.88,0
9141040,14:20:19,14:20:19,3196,32,,,,7848.16,0
9141040,14:21:04,14:21:04,3197,33,,,,7983.94,0
9141040,14:22:04,14:22:04,3198,34,,,,8192.17,0
9141040,14:24:38,14:24:38,9467,35,,,,8732.34,0
9141040,14:27:00,14:27:00,1493,36,,1,,9511.08,
9141050,13:57:00,13:57:00,10521,1,,,1,0,
9141050,13:57:12,13:57:12,1663,2,,,,105.5,0
9141050,13:57:46,13:57:46,1664,3,,,,364.08,0
9141050,13:58:36,13:58:36,1665,4,,,,737.1,0
9141050,13:59:00,13:59:00,1666,5,,,,941.54,
9141050,13:59:53,13:59:53,1525,6,,,,1356.03,0
9141050,14:00:26,14:00:26,1526,7,,,,1584.03,0
9141050,14:00:44,14:00:44,1527,8,,,,1724.75,0
9141050,14:01:32,14:01:32,1528,9,,,,2141.6,0
9141050,14:01:54,14:01:54,1529,10,,,,2346.87,0
9141050,14:02:21,14:02:21,1530,11,,,,2551.25,0
9141050,14:02:42,14:02:42,1531,12,,,,2749.35,0
9141050,14:03:13,14:03:13,1532,13,,,,2997.33,0
9141050,14:03:39,14:03:39,1533,14,,,,3202.95,0
9141050,14:04:00,14:04:00,1534,15,,,,3339.99,
9141050,14:04:51,14:04:51,1535,16,,,,3568.68,0
9141050,14:05:29,14:05:29,1536,17,,,,3771.45,0
9141050,14:06:11,14:06:11,1537,18,,,,3967.96,0
9141050,14:06:33,14:06:33,1538,19,,,,4073.72,0
9141050,14:07:38,14:07:38,1539,20,,,,4392.3,0
9141050,14:08:34,14:08:34,9473,21,,,,4689.43,0
9141050,14:09:15,14:09:15,1541,22,,,,4906.52,0
9141050,14:10:14,14:10:14,1542,23,,,,5130.59,0
9141050,14:11:17,14:11:17,1543,24,,,,5477.51,0
9141050,14:12:13,14:12:13,1544,25,,,,5800.44,0
9141050,14:13:04,14:13:04,1545,26,,,,6079.97,0
9141050,14:14:00,14:14:00,1546,27,,,,6331.9,
9141050,14:15:39,14:15:39,3192,28,,,,6716.1,0
9141050,14:17:24,14:17:24,3193,29,,,,7207.87,0
9141050,14:18:18,14:18:18,3194,30,,,,7389.69,0
9141050,14:19:43,14:19:43,3195,31,,,,7741.88,0
9141050,14:20:19,14:20:19,3196,32,,,,7848.16,0
9141050,14:21:04,14:21:04,3197,33,,,,7983.94,0
9141050,14:22:04,14:22:04,3198,34,,,,8192.17,0
9141050,14:24:38,14:24:38,9467,35,,,,8732.34,0
9141050,14:27:00,14:27:00,1493,36,,1,,9511.08,
9141060,13:57:00,13:57:00,10521,1,,,1,0,
9141060,13:57:12,13:57:12,1663,2,,,,105.5,0
9141060,13:57:46,13:57:46,1664,3,,,,364.08,0
9141060,13:58:36,13:58:36,1665,4,,,,737.1,0
9141060,13:59:00,13:59:00,1666,5,,,,941.54,
9141060,13:59:53,13:59:53,1525,6,,,,1356.03,0
9141060,14:00:26,14:00:26,1526,7,,,,1584.03,0
9141060,14:00:44,14:00:44,1527,8,,,,1724.75,0
9141060,14:01:32,14:01:32,1528,9,,,,2141.6,0
9141060,14:01:54,14:01:54,1529,10,,,,2346.87,0
9141060,14:02:21,14:02:21,1530,11,,,,2551.25,0
9141060,14:02:42,14:02:42,1531,12,,,,2749.35,0
9141060,14:03:13,14:03:13,1532,13,,,,2997.33,0
9141060,14:03:39,14:03:39,1533,14,,,,3202.95,0
9141060,14:04:00,14:04:00,1534,15,,,,3339.99,
9141060,14:04:51,14:04:51,1535,16,,,,3568.68,0
9141060,14:05:29,14:05:29,1536,17,,,,3771.45,0
9141060,14:06:11,14:06:11,1537,18,,,,3967.96,0
9141060,14:06:33,14:06:33,1538,19,,,,4073.72,0
9141060,14:07:38,14:07:38,1539,20,,,,4392.3,0
9141060,14:08:34,14:08:34,9473,21,,,,4689.43,0
9141060,14:09:15,14:09:15,1541,22,,,,4906.52,0
9141060,14:10:14,14:10:14,1542,23,,,,5130.59,0
9141060,14:11:17,14:11:17,1543,24,,,,5477.51,0
9141060,14:12:13,14:12:13,1544,25,,,,5800.44,0
9141060,14:13:04,14:13:04,1545,26,,,,6079.97,0
9141060,14:14:00,14:14:00,1546,27,,,,6331.9,
9141060,14:15:39,14:15:39,3192,28,,,,6716.1,0
9141060,14:17:24,14:17:24,3193,29,,,,7207.87,0
9141060,14:18:18,14:18:18,3194,30,,,,7389.69,0
9141060,14:19:43,14:19:43,3195,31,,,,7741.88,0
9141060,14:20:19,14:20:19,3196,32,,,,7848.16,0
9141060,14:21:04,14:21:04,3197,33,,,,7983.94,0
9141060,14:22:04,14:22:04,3198,34,,,,8192.17,0
9141060,14:24:38,14:24:38,9467,35,,,,8732.34,0
9141060,14:27:00,14:27:00,1493,36,,1,,9511.08,
9141080,13:57:00,13:57:00,10521,1,,,1,0,
9141080,13:57:12,13:57:12,1663,2,,,,105.5,0
9141080,13:57:46,13:57:46,1664,3,,,,364.08,0
9141080,13:58:36,13:58:36,1665,4,,,,737.1,0
9141080,13:59:00,13:59:00,1666,5,,,,941.54,
9141080,13:59:53,13:59:53,1525,6,,,,1356.03,0
9141080,14:00:26,14:00:26,1526,7,,,,1584.03,0
9141080,14:00:44,14:00:44,1527,8,,,,1724.75,0
9141080,14:01:32,14:01:32,1528,9,,,,2141.6,0
9141080,14:01:54,14:01:54,1529,10,,,,2346.87,0
9141080,14:02:21,14:02:21,1530,11,,,,2551.25,0
9141080,14:02:42,14:02:42,1531,12,,,,2749.35,0
9141080,14:03:13,14:03:13,1532,13,,,,2997.33,0
9141080,14:03:39,14:03:39,1533,14,,,,3202.95,0
9141080,14:04:00,14:04:00,1534,15,,,,3339.99,
9141080,14:04:51,14:04:51,1535,16,,,,3568.68,0
9141080,14:05:29,14:05:29,1536,17,,,,3771.45,0
9141080,14:06:11,14:06:11,1537,18,,,,3967.96,0
9141080,14:06:33,14:06:33,1538,19,,,,4073.72,0
9141080,14:07:38,14:07:38,1539,20,,,,4392.3,0
9141080,14:08:34,14:08:34,9473,21,,,,4689.43,0
9141080,14:09:15,14:09:15,1541,22,,,,4906.52,0
9141080,14:10:14,14:10:14,1542,23,,,,5130.59,0
9141080,14:11:17,14:11:17,1543,24,,,,5477.51,0
9141080,14:12:13,14:12:13,1544,25,,,,5800.44,0
9141080,14:13:04,14:13:04,1545,26,,,,6079.97,0
9141080,14:14:00,14:14:00,1546,27,,,,6331.9,
9141080,14:15:39,14:15:39,3192,28,,,,6716.1,0
9141080,14:17:24,14:17:24,3193,29,,,,7207.87,0
9141080,14:18:18,14:18:18,3194,30,,,,7389.69,0
9141080,14:19:43,14:19:43,3195,31,,,,7741.88,0
9141080,14:20:19,14:20:19,3196,32,,,,7848.16,0
9141080,14:21:04,14:21:04,3197,33,,,,7983.94,0
9141080,14:22:04,14:22:04,3198,34,,,,8192.17,0
9141080,14:24:38,14:24:38,9467,35,,,,8732.34,0
9141080,14:27:00,14:27:00,1493,36,,1,,9511.08,
9264020,08:30:00,08:30:00,10521,1,,,1,0,
9264020,08:30:12,08:30:12,1663,2,,,,105.5,0
9264020,08:30:46,08:30:46,1664,3,,,,364.08,0
9264020,08:31:36,08:31:36,1665,4,,,,737.1,0
9264020,08:32:00,08:32:00,1666,5,,,,941.54,
9264020,08:32:53,08:32:53,1525,6,,,,1356.03,0
9264020,08:33:26,08:33:26,1526,7,,,,1584.03,0
9264020,08:33:44,08:33:44,1527,8,,,,1724.75,0
9264020,08:34:32,08:34:32,1528,9,,,,2141.6,0
9264020,08:34:54,08:34:54,1529,10,,,,2346.87,0
9264020,08:35:21,08:35:21,1530,11,,,,2551.25,0
9264020,08:35:42,08:35:42,1531,12,,,,2749.35,0
9264020,08:36:13,08:36:13,1532,13,,,,2997.33,0
9264020,08:36:39,08:36:39,1533,14,,,,3202.95,0
9264020,08:37:00,08:37:00,1534,15,,,,3339.99,
9264020,08:37:51,08:37:51,1535,16,,,,3568.68,0
9264020,08:38:29,08:38:29,1536,17,,,,3771.45,0
9264020,08:39:11,08:39:11,1537,18,,,,3967.96,0
9264020,08:39:33,08:39:33,1538,19,,,,4073.72,0
9264020,08:40:38,08:40:38,1539,20,,,,4392.3,0
9264020,08:41:34,08:41:34,9473,21,,,,4689.43,0
9264020,08:42:15,08:42:15,1541,22,,,,4906.52,0
9264020,08:43:14,08:43:14,1542,23,,,,5130.59,0
9264020,08:44:17,08:44:17,1543,24,,,,5477.51,0
9264020,08:45:13,08:45:13,1544,25,,,,5800.44,0
9264020,08:46:04,08:46:04,1545,26,,,,6079.97,0
9264020,08:47:00,08:47:00,1546,27,,,,6331.9,
9264020,08:48:39,08:48:39,3192,28,,,,6716.1,0
9264020,08:50:24,08:50:24,3193,29,,,,7207.87,0
9264020,08:51:18,08:51:18,3194,30,,,,7389.69,0
9264020,08:52:43,08:52:43,3195,31,,,,7741.88,0
9264020,08:53:19,08:53:19,3196,32,,,,7848.16,0
9264020,08:54:04,08:54:04,3197,33,,,,7983.94,0
9264020,08:55:04,08:55:04,3198,34,,,,8192.17,0
9264020,08:57:38,08:57:38,9467,35,,,,8732.34,0
9264020,09:00:00,09:00:00,1493,36,,1,,9511.08,
9264030,08:30:00,08:30:00,10521,1,,,1,0,
9264030,08:30:12,08:30:12,1663,2,,,,105.5,0
9264030,08:30:46,08:30:46,1664,3,,,,364.08,0
9264030,08:31:36,08:31:36,1665,4,,,,737.1,0
9264030,08:32:00,08:32:00,1666,5,,,,941.54,
9264030,08:32:53,08:32:53,1525,6,,,,1356.03,0
9264030,08:33:26,08:33:26,1526,7,,,,1584.03,0
9264030,08:33:44,08:33:44,1527,8,,,,1724.75,0
9264030,08:34:32,08:34:32,1528,9,,,,2141.6,0
9264030,08:34:54,08:34:54,1529,10,,,,2346.87,0
9264030,08:35:21,08:35:21,1530,11,,,,2551.25,0
9264030,08:35:42,08:35:42,1531,12,,,,2749.35,0
9264030,08:36:13,08:36:13,1532,13,,,,2997.33,0
9264030,08:36:39,08:36:39,1533,14,,,,3202.95,0
9264030,08:37:00,08:37:00,1534,15,,,,3339.99,
9264030,08:37:51,08:37:51,1535,16,,,,3568.68,0
9264030,08:38:29,08:38:29,1536,17,,,,3771.45,0
9264030,08:39:11,08:39:11,1537,18,,,,3967.96,0
9264030,08:39:33,08:39:33,1538,19,,,,4073.72,0
9264030,08:40:38,08:40:38,1539,20,,,,4392.3,0
9264030,08:41:34,08:41:34,9473,21,,,,4689.43,0
9264030,08:42:15,08:42:15,1541,22,,,,4906.52,0
9264030,08:43:14,08:43:14,1542,23,,,,5130.59,0
9264030,08:44:17,08:44:17,1543,24,,,,5477.51,0
9264030,08:45:13,08:45:13,1544,25,,,,5800.44,0
9264030,08:46:04,08:46:04,1545,26,,,,6079.97,0
9264030,08:47:00,08:47:00,1546,27,,,,6331.9,
9264030,08:48:39,08:48:39,3192,28,,,,6716.1,0
9264030,08:50:24,08:50:24,3193,29,,,,7207.87,0
9264030,08:51:18,08:51:18,3194,30,,,,7389.69,0
9264030,08:52:43,08:52:43,3195,31,,,,7741.88,0
9264030,08:53:19,08:53:19,3196,32,,,,7848.16,0
9264030,08:54:04,08:54:04,3197,33,,,,7983.94,0
9264030,08:55:04,08:55:04,3198,34,,,,8192.17,0
9264030,08:57:38,08:57:38,9467,35,,,,8732.34,0
9264030,09:00:00,09:00:00,1493,36,,1,,9511.08,
9264040,08:30:00,08:30:00,10521,1,,,1,0,
9264040,08:30:12,08:30:12,1663,2,,,,105.5,0
9264040,08:30:46,08:30:46,1664,3,,,,364.08,0
9264040,08:31:36,08:31:36,1665,4,,,,737.1,0
9264040,08:32:00,08:32:00,1666,5,,,,941.54,
9264040,08:32:53,08:32:53,1525,6,,,,1356.03,0
9264040,08:33:26,08:33:26,1526,7,,,,1584.03,0
9264040,08:33:44,08:33:44,1527,8,,,,1724.75,0
9264040,08:34:32,08:34:32,1528,9,,,,2141.6,0
9264040,08:34:54,08:34:54,1529,10,,,,2346.87,0
9264040,08:35:21,08:35:21,1530,11,,,,2551.25,0
9264040,08:35:42,08:35:42,1531,12,,,,2749.35,0
9264040,08:36:13,08:36:13,1532,13,,,,2997.33,0
9264040,08:36:39,08:36:39,1533,14,,,,3202.95,0
9264040,08:37:00,08:37:00,1534,15,,,,3339.99,
9264040,08:37:51,08:37:51,1535,16,,,,3568.68,0
9264040,08:38:29,08:38:29,1536,17,,,,3771.45,0
9264040,08:39:11,08:39:11,1537,18,,,,3967.96,0
9264040,08:39:33,08:39:33,1538,19,,,,4073.72,0
9264040,08:40:38,08:40:38,1539,20,,,,4392.3,0
9264040,08:41:34,08:41:34,9473,21,,,,4689.43,0
9264040,08:42:15,08:42:15,1541,22,,,,4906.52,0
9264040,08:43:14,08:43:14,1542,23,,,,5130.59,0
9264040,08:44:17,08:44:17,1543,24,,,,5477.51,0
9264040,08:45:13,08:45:13,1544,25,,,,5800.44,0
9264040,08:46:04,08:46:04,1545,26,,,,6079.97,0
9264040,08:47:00,08:47:00,1546,27,,,,6331.9,
9264040,08:48:39,08:48:39,3192,28,,,,6716.1,0
9264040,08:50:24,08:50:24,3193,29,,,,7207.87,0
9264040,08:51:18,08:51:18,3194,30,,,,7389.69,0
9264040,08:52:43,08:52:43,3195,31,,,,7741.88,0
9264040,08:53:19,08:53:19,3196,32,,,,7848.16,0
9264040,08:54:04,08:54:04,3197,33,,,,7983.94,0
9264040,08:55:04,08:55:04,3198,34,,,,8192.17,0
9264040,08:57:38,08:57:38,9467,35,,,,8732.34,0
9264040,09:00:00,09:00:00,1493,36,,1,,9511.08,
9264050,08:30:00,08:30:00,10521,1,,,1,0,
9264050,08:30:12,08:30:12,1663,2,,,,105.5,0
9264050,08:30:46,08:30:46,1664,3,,,,364.08,0
9264050,08:31:36,08:31:36,1665,4,,,,737.1,0
9264050,08:32:00,08:32:00,1666,5,,,,941.54,
9264050,08:32:53,08:32:53,1525,6,,,,1356.03,0
9264050,08:33:26,08:33:26,1526,7,,,,1584.03,0
9264050,08:33:44,08:33:44,1527,8,,,,1724.75,0
9264050,08:34:32,08:34:32,1528,9,,,,2141.6,0
9264050,08:34:54,08:34:54,1529,10,,,,2346.87,0
9264050,08:35:21,08:35:21,1530,11,,,,2551.25,0
9264050,08:35:42,08:35:42,1531,12,,,,2749.35,0
9264050,08:36:13,08:36:13,1532,13,,,,2997.33,0
9264050,08:36:39,08:36:39,1533,14,,,,3202.95,0
9264050,08:37:00,08:37:00,1534,15,,,,3339.99,
9264050,08:37:51,08:37:51,1535,16,,,,3568.68,0
9264050,08:38:29,08:38:29,1536,17,,,,3771.45,0
9264050,08:39:11,08:39:11,1537,18,,,,3967.96,0
9264050,08:39:33,08:39:33,1538,19,,,,4073.72,0
9264050,08:40:38,08:40:38,1539,20,,,,4392.3,0
9264050,08:41:34,08:41:34,9473,21,,,,4689.43,0
9264050,08:42:15,08:42:15,1541,22,,,,4906.52,0
9264050,08:43:14,08:43:14,1542,23,,,,5130.59,0
9264050,08:44:17,08:44:17,1543,24,,,,5477.51,0
9264050,08:45:13,08:45:13,1544,25,,,,5800.44,0
9264050,08:46:04,08:46:04,1545,26,,,,6079.97,0
9264050,08:47:00,08:47:00,1546,27,,,,6331.9,
9264050,08:48:39,08:48:39,3192,28,,,,6716.1,0
9264050,08:50:24,08:50:24,3193,29,,,,7207.87,0
9264050,08:51:18,08:51:18,3194,30,,,,7389.69,0
9264050,08:52:43,08:52:43,3195,31,,,,7741.88,0
9264050,08:53:19,08:53:19,3196,32,,,,7848.16,0
9264050,08:54:04,08:54:04,3197,33,,,,7983.94,0
9264050,08:55:04,08:55:04,3198,34,,,,8192.17,0
9264050,08:57:38,08:57:38,9467,35,,,,8732.34,0
9264050,09:00:00,09:00:00,1493,36,,1,,9511.08,
9264060,08:30:00,08:30:00,10521,1,,,1,0,
9264060,08:30:12,08:30:12,1663,2,,,,105.5,0
9264060,08:30:46,08:30:46,1664,3,,,,364.08,0
9264060,08:31:36,08:31:36,1665,4,,,,737.1,0
9264060,08:32:00,08:32:00,1666,5,,,,941.54,
9264060,08:32:53,08:32:53,1525,6,,,,1356.03,0
9264060,08:33:26,08:33:26,1526,7,,,,1584.03,0
9264060,08:33:44,08:33:44,1527,8,,,,1724.75,0
9264060,08:34:32,08:34:32,1528,9,,,,2141.6,0
9264060,08:34:54,08:34:54,1529,10,,,,2346.87,0
9264060,08:35:21,08:35:21,1530,11,,,,2551.25,0
9264060,08:35:42,08:35:42,1531,12,,,,2749.35,0
9264060,08:36:13,08:36:13,1532,13,,,,2997.33,0
9264060,08:36:39,08:36:39,1533,14,,,,3202.95,0
9264060,08:37:00,08:37:00,1534,15,,,,3339.99,
9264060,08:37:51,08:37:51,1535,16,,,,3568.68,0
9264060,08:38:29,08:38:29,1536,17,,,,3771.45,0
9264060,08:39:11,08:39:11,1537,18,,,,3967.96,0
9264060,08:39:33,08:39:33,1538,19,,,,4073.72,0
9264060,08:40:38,08:40:38,1539,20,,,,4392.3,0
9264060,08:41:34,08:41:34,9473,21,,,,4689.43,0
9264060,08:42:15,08:42:15,1541,22,,,,4906.52,0
9264060,08:43:14,08:43:14,1542,23,,,,5130.59,0
9264060,08:44:17,08:44:17,1543,24,,,,5477.51,0
9264060,08:45:13,08:45:13,1544,25,,,,5800.44,0
9264060,08:46:04,08:46:04,1545,26,,,,6079.97,0
9264060,08:47:00,08:47:00,1546,27,,,,6331.9,
9264060,08:48:39,08:48:39,3192,28,,,,6716.1,0
9264060,08:50:24,08:50:24,3193,29,,,,7207.87,0
9264060,08:51:18,08:51:18,3194,30,,,,7389.69,0
9264060,08:52:43,08:52:43,3195,31,,,,7741.88,0
9264060,08:53:19,08:53:19,3196,32,,,,7848.16,0
9264060,08:54:04,08:54:04,3197,33,,,,7983.94,0
9264060,08:55:04,08:55:04,3198,34,,,,8192.17,0
9264060,08:57:38,08:57:38,9467,35,,,,8732.34,0
9264060,09:00:00,09:00:00,1493,36,,1,,9511.08,
9264080,08:30:00,08:30:00,10521,1,,,1,0,
9264080,08:30:12,08:30:12,1663,2,,,,105.5,0
9264080,08:30:46,08:30:46,1664,3,,,,364.08,0
9264080,08:31:36,08:31:36,1665,4,,,,737.1,0
9264080,08:32:00,08:32:00,1666,5,,,,941.54,
9264080,08:32:53,08:32:53,1525,6,,,,1356.03,0
9264080,08:33:26,08:33:26,1526,7,,,,1584.03,0
9264080,08:33:44,08:33:44,1527,8,,,,1724.75,0
9264080,08:34:32,08:34:32,1528,9,,,,2141.6,0
9264080,08:34:54,08:34:54,1529,10,,,,2346.87,0
9264080,08:35:21,08:35:21,1530,11,,,,2551.25,0
9264080,08:35:42,08:35:42,1531,12,,,,2749.35,0
9264080,08:36:13,08:36:13,1532,13,,,,2997.33,0
9264080,08:36:39,08:36:39,1533,14,,,,3202.95,0
9264080,08:37:00,08:37:00,1534,15,,,,3339.99,
9264080,08:37:51,08:37:51,1535,16,,,,3568.68,0
9264080,08:38:29,08:38:29,1536,17,,,,3771.45,0
9264080,08:39:11,08:39:11,1537,18,,,,3967.96,0
9264080,08:39:33,08:39:33,1538,19,,,,4073.72,0
9264080,08:40:38,08:40:38,1539,20,,,,4392.3,0
9264080,08:41:34,08:41:34,9473,21,,,,4689.43,0
9264080,08:42:15,08:42:15,1541,22,,,,4906.52,0
9264080,08:43:14,08:43:14,1542,23,,,,5130.59,0
9264080,08:44:17,08:44:17,1543,24,,,,5477.51,0
9264080,08:45:13,08:45:13,1544,25,,,,5800.44,0
9264080,08:46:04,08:46:04,1545,26,,,,6079.97,0
9264080,08:47:00,08:47:00,1546,27,,,,6331.9,
9264080,08:48:39,08:48:39,3192,28,,,,6716.1,0
9264080,08:50:24,08:50:24,3193,29,,,,7207.87,0
9264080,08:51:18,08:51:18,3194,30,,,,7389.69,0
9264080,08:52:43,08:52:43,3195,31,,,,7741.88,0
9264080,08:53:19,08:53:19,3196,32,,,,7848.16,0
9264080,08:54:04,08:54:04,3197,33,,,,7983.94,0
9264080,08:55:04,08:55:04,3198,34,,,,8192.17,0
9264080,08:57:38,08:57:38,9467,35,,,,8732.34,0
9264080,09:00:00,09:00:00,1493,36,,1,,9511.08,
932020,11:57:00,11:57:00,10521,1,,,1,0,
932020,11:57:12,11:57:12,1663,2,,,,105.5,0
932020,11:57:46,11:57:46,1664,3,,,,364.08,0
932020,11:58:36,11:58:36,1665,4,,,,737.1,0
932020,11:59:00,11:59:00,1666,5,,,,941.54,
932020,11:59:53,11:59:53,1525,6,,,,1356.03,0
932020,12:00:26,12:00:26,1526,7,,,,1584.03,0
932020,12:00:44,12:00:44,1527,8,,,,1724.75,0
932020,12:01:32,12:01:32,1528,9,,,,2141.6,0
932020,12:01:54,12:01:54,1529,10,,,,2346.87,0
932020,12:02:21,12:02:21,1530,11,,,,2551.25,0
932020,12:02:42,12:02:42,1531,12,,,,2749.35,0
932020,12:03:13,12:03:13,1532,13,,,,2997.33,0
932020,12:03:39,12:03:39,1533,14,,,,3202.95,0
932020,12:04:00,12:04:00,1534,15,,,,3339.99,
932020,12:04:51,12:04:51,1535,16,,,,3568.68,0
932020,12:05:29,12:05:29,1536,17,,,,3771.45,0
932020,12:06:11,12:06:11,1537,18,,,,3967.96,0
932020,12:06:33,12:06:33,1538,19,,,,4073.72,0
932020,12:07:38,12:07:38,1539,20,,,,4392.3,0
932020,12:08:34,12:08:34,9473,21,,,,4689.43,0
932020,12:09:15,12:09:15,1541,22,,,,4906.52,0
932020,12:10:14,12:10:14,1542,23,,,,5130.59,0
932020,12:11:17,12:11:17,1543,24,,,,5477.51,0
932020,12:12:13,12:12:13,1544,25,,,,5800.44,0
932020,12:13:04,12:13:04,1545,26,,,,6079.97,0
932020,12:14:00,12:14:00,1546,27,,,,6331.9,
932020,12:15:39,12:15:39,3192,28,,,,6716.1,0
932020,12:17:24,12:17:24,3193,29,,,,7207.87,0
932020,12:18:18,12:18:18,3194,30,,,,7389.69,0
932020,12:19:43,12:19:43,3195,31,,,,7741.88,0
932020,12:20:19,12:20:19,3196,32,,,,7848.16,0
932020,12:21:04,12:21:04,3197,33,,,,7983.94,0
932020,12:22:04,12:22:04,3198,34,,,,8192.17,0
932020,12:24:38,12:24:38,9467,35,,,,8732.34,0
932020,12:27:00,12:27:00,1493,36,,1,,9511.08,
932030,11:57:00,11:57:00,10521,1,,,1,0,
932030,11:57:12,11:57:12,1663,2,,,,105.5,0
932030,11:57:46,11:57:46,1664,3,,,,364.08,0
932030,11:58:36,11:58:36,1665,4,,,,737.1,0
932030,11:59:00,11:59:00,1666,5,,,,941.54,
932030,11:59:53,11:59:53,1525,6,,,,1356.03,0
932030,12:00:26,12:00:26,1526,7,,,,1584.03,0
932030,12:00:44,12:00:44,1527,8,,,,1724.75,0
932030,12:01:32,12:01:32,1528,9,,,,2141.6,0
932030,12:01:54,12:01:54,1529,10,,,,2346.87,0
932030,12:02:21,12:02:21,1530,11,,,,2551.25,0
932030,12:02:42,12:02:42,1531,12,,,,2749.35,0
932030,12:03:13,12:03:13,1532,13,,,,2997.33,0
932030,12:03:39,12:03:39,1533,14,,,,3202.95,0
932030,12:04:00,12:04:00,1534,15,,,,3339.99,
932030,12:04:51,12:04:51,1535,16,,,,3568.68,0
932030,12:05:29,12:05:29,1536,17,,,,3771.45,0
932030,12:06:11,12:06:11,1537,18,,,,3967.96,0
932030,12:06:33,12:06:33,1538,19,,,,4073.72,0
932030,12:07:38,12:07:38,1539,20,,,,4392.3,0
932030,12:08:34,12:08:34,9473,21,,,,4689.43,0
932030,12:09:15,12:09:15,1541,22,,,,4906.52,0
932030,12:10:14,12:10:14,1542,23,,,,5130.59,0
932030,12:11:17,12:11:17,1543,24,,,,5477.51,0
932030,12:12:13,12:12:13,1544,25,,,,5800.44,0
932030,12:13:04,12:13:04,1545,26,,,,6079.97,0
932030,12:14:00,12:14:00,1546,27,,,,6331.9,
932030,12:15:39,12:15:39,3192,28,,,,6716.1,0
932030,12:17:24,12:17:24,3193,29,,,,7207.87,0
932030,12:18:18,12:18:18,3194,30,,,,7389.69,0
932030,12:19:43,12:19:43,3195,31,,,,7741.88,0
932030,12:20:19,12:20:19,3196,32,,,,7848.16,0
932030,12:21:04,12:21:04,3197,33,,,,7983.94,0
932030,12:22:04,12:22:04,3198,34,,,,8192.17,0
932030,12:24:38,12:24:38,9467,35,,,,8732.34,0
932030,12:27:00,12:27:00,1493,36,,1,,9511.08,
932040,11:57:00,11:57:00,10521,1,,,1,0,
932040,11:57:12,11:57:12,1663,2,,,,105.5,0
932040,11:57:46,11:57:46,1664,3,,,,364.08,0
932040,11:58:36,11:58:36,1665,4,,,,737.1,0
932040,11:59:00,11:59:00,1666,5,,,,941.54,
932040,11:59:53,11:59:53,1525,6,,,,1356.03,0
932040,12:00:26,12:00:26,1526,7,,,,1584.03,0
932040,12:00:44,12:00:44,1527,8,,,,1724.75,0
932040,12:01:32,12:01:32,1528,9,,,,2141.6,0
932040,12:01:54,12:01:54,1529,10,,,,2346.87,0
932040,12:02:21,12:02:21,1530,11,,,,2551.25,0
932040,12:02:42,12:02:42,1531,12,,,,2749.35,0
932040,12:03:13,12:03:13,1532,13,,,,2997.33,0
932040,12:03:39,12:03:39,1533,14,,,,3202.95,0
932040,12:04:00,12:04:00,1534,15,,,,3339.99,
932040,12:04:51,12:04:51,1535,16,,,,3568.68,0
932040,12:05:29,12:05:29,1536,17,,,,3771.45,0
932040,12:06:11,12:06:11,1537,18,,,,3967.96,0
932040,12:06:33,12:06:33,1538,19,,,,4073.72,0
932040,12:07:38,12:07:38,1539,20,,,,4392.3,0
932040,12:08:34,12:08:34,9473,21,,,,4689.43,0
932040,12:09:15,12:09:15,1541,22,,,,4906.52,0
932040,12:10:14,12:10:14,1542,23,,,,5130.59,0
932040,12:11:17,12:11:17,1543,24,,,,5477.51,0
932040,12:12:13,12:12:13,1544,25,,,,5800.44,0
932040,12:13:04,12:13:04,1545,26,,,,6079.97,0
932040,12:14:00,12:14:00,1546,27,,,,6331.9,
932040,12:15:39,12:15:39,3192,28,,,,6716.1,0
932040,12:17:24,12:17:24,3193,29,,,,7207.87,0
932040,12:18:18,12:18:18,3194,30,,,,7389.69,0
932040,12:19:43,12:19:43,3195,31,,,,7741.88,0
932040,12:20:19,12:20:19,3196,32,,,,7848.16,0
932040,12:21:04,12:21:04,3197,33,,,,7983.94,0
932040,12:22:04,12:22:04,3198,34,,,,8192.17,0
932040,12:24:38,12:24:38,9467,35,,,,8732.34,0
932040,12:27:00,12:27:00,1493,36,,1,,9511.08,
932050,11:57:00,11:57:00,10521,1,,,1,0,
932050,11:57:12,11:57:12,1663,2,,,,105.5,0
932050,11:57:46,11:57:46,1664,3,,,,364.08,0
932050,11:58:36,11:58:36,1665,4,,,,737.1,0
932050,11:59:00,11:59:00,1666,5,,,,941.54,
932050,11:59:53,11:59:53,1525,6,,,,1356.03,0
932050,12:00:26,12:00:26,1526,7,,,,1584.03,0
932050,12:00:44,12:00:44,1527,8,,,,1724.75,0
932050,12:01:32,12:01:32,1528,9,,,,2141.6,0
932050,12:01:54,12:01:54,1529,10,,,,2346.87,0
932050,12:02:21,12:02:21,1530,11,,,,2551.25,0
932050,12:02:42,12:02:42,1531,12,,,,2749.35,0
932050,12:03:13,12:03:13,1532,13,,,,2997.33,0
932050,12:03:39,12:03:39,1533,14,,,,3202.95,0
932050,12:04:00,12:04:00,1534,15,,,,3339.99,
932050,12:04:51,12:04:51,1535,16,,,,3568.68,0
932050,12:05:29,12:05:29,1536,17,,,,3771.45,0
932050,12:06:11,12:06:11,1537,18,,,,3967.96,0
932050,12:06:33,12:06:33,1538,19,,,,4073.72,0
932050,12:07:38,12:07:38,1539,20,,,,4392.3,0
932050,12:08:34,12:08:34,9473,21,,,,4689.43,0
932050,12:09:15,12:09:15,1541,22,,,,4906.52,0
932050,12:10:14,12:10:14,1542,23,,,,5130.59,0
932050,12:11:17,12:11:17,1543,24,,,,5477.51,0
932050,12:12:13,12:12:13,1544,25,,,,5800.44,0
932050,12:13:04,12:13:04,1545,26,,,,6079.97,0
932050,12:14:00,12:14:00,1546,27,,,,6331.9,
932050,12:15:39,12:15:39,3192,28,,,,6716.1,0
932050,12:17:24,12:17:24,3193,29,,,,7207.87,0
932050,12:18:18,12:18:18,3194,30,,,,7389.69,0
932050,12:19:43,12:19:43,3195,31,,,,7741.88,0
932050,12:20:19,12:20:19,3196,32,,,,7848.16,0
932050,12:21:04,12:21:04,3197,33,,,,7983.94,0
932050,12:22:04,12:22:04,3198,34,,,,8192.17,0
932050,12:24:38,12:24:38,9467,35,,,,8732.34,0
932050,12:27:00,12:27:00,1493,36,,1,,9511.08,
932060,11:57:00,11:57:00,10521,1,,,1,0,
932060,11:57:12,11:57:12,1663,2,,,,105.5,0
932060,11:57:46,11:57:46,1664,3,,,,364.08,0
932060,11:58:36,11:58:36,1665,4,,,,737.1,0
932060,11:59:00,11:59:00,1666,5,,,,941.54,
932060,11:59:53,11:59:53,1525,6,,,,1356.03,0
932060,12:00:26,12:00:26,1526,7,,,,1584.03,0
932060,12:00:44,12:00:44,1527,8,,,,1724.75,0
932060,12:01:32,12:01:32,1528,9,,,,2141.6,0
932060,12:01:54,12:01:54,1529,10,,,,2346.87,0
932060,12:02:21,12:02:21,1530,11,,,,2551.25,0
932060,12:02:42,12:02:42,1531,12,,,,2749.35,0
932060,12:03:13,12:03:13,1532,13,,,,2997.33,0
932060,12:03:39,12:03:39,1533,14,,,,3202.95,0
932060,12:04:00,12:04:00,1534,15,,,,3339.99,
932060,12:04:51,12:04:51,1535,16,,,,3568.68,0
932060,12:05:29,12:05:29,1536,17,,,,3771.45,0
932060,12:06:11,12:06:11,1537,18,,,,3967.96,0
932060,12:06:33,12:06:33,1538,19,,,,4073.72,0
932060,12:07:38,12:07:38,1539,20,,,,4392.3,0
932060,12:08:34,12:08:34,9473,21,,,,4689.43,0
932060,12:09:15,12:09:15,1541,22,,,,4906.52,0
932060,12:10:14,12:10:14,1542,23,,,,5130.59,0
932060,12:11:17,12:11:17,1543,24,,,,5477.51,0
932060,12:12:13,12:12:13,1544,25,,,,5800.44,0
932060,12:13:04,12:13:04,1545,26,,,,6079.97,0
932060,12:14:00,12:14:00,1546,27,,,,6331.9,
932060,12:15:39,12:15:39,3192,28,,,,6716.1,0
932060,12:17:24,12:17:24,3193,29,,,,7207.87,0
932060,12:18:18,12:18:18,3194,30,,,,7389.69,0
932060,12:19:43,12:19:43,3195,31,,,,7741.88,0
932060,12:20:19,12:20:19,3196,32,,,,7848.16,0
932060,12:21:04,12:21:04,3197,33,,,,7983.94,0
932060,12:22:04,12:22:04,3198,34,,,,8192.17,0
932060,12:24:38,12:24:38,9467,35,,,,8732.34,0
932060,12:27:00,12:27:00,1493,36,,1,,9511.08,
932080,11:57:00,11:57:00,10521,1,,,1,0,
932080,11:57:12,11:57:12,1663,2,,,,105.5,0
932080,11:57:46,11:57:46,1664,3,,,,364.08,0
932080,11:58:36,11:58:36,1665,4,,,,737.1,0
932080,11:59:00,11:59:00,1666,5,,,,941.54,
932080,11:59:53,11:59:53,1525,6,,,,1356.03,0
932080,12:00:26,12:00:26,1526,7,,,,1584.03,0
932080,12:00:44,12:00:44,1527,8,,,,1724.75,0
932080,12:01:32,12:01:32,1528,9,,,,2141.6,0
932080,12:01:54,12:01:54,1529,10,,,,2346.87,0
932080,12:02:21,12:02:21,1530,11,,,,2551.25,0
932080,12:02:42,12:02:42,1531,12,,,,2749.35,0
932080,12:03:13,12:03:13,1532,13,,,,2997.33,0
932080,12:03:39,12:03:39,1533,14,,,,3202.95,0
932080,12:04:00,12:04:00,1534,15,,,,3339.99,
932080,12:04:51,12:04:51,1535,16,,,,3568.68,0
932080,12:05:29,12:05:29,1536,17,,,,3771.45,0
932080,12:06:11,12:06:11,1537,18,,,,3967.96,0
932080,12:06:33,12:06:33,1538,19,,,,4073.72,0
932080,12:07:38,12:07:38,1539,20,,,,4392.3,0
932080,12:08:34,12:08:34,9473,21,,,,4689.43,0
932080,12:09:15,12:09:15,1541,22,,,,4906.52,0
932080,12:10:14,12:10:14,1542,23,,,,5130.59,0
932080,12:11:17,12:11:17,1543,24,,,,5477.51,0
932080,12:12:13,12:12:13,1544,25,,,,5800.44,0
932080,12:13:04,12:13:04,1545,26,,,,6079.97,0
932080,12:14:00,12:14:00,1546,27,,,,6331.9,
932080,12:15:39,12:15:39,3192,28,,,,6716.1,0
932080,12:17:24,12:17:24,3193,29,,,,7207.87,0
932080,12:18:18,12:18:18,3194,30,,,,7389.69,0
932080,12:19:43,12:19:43,3195,31,,,,7741.88,0
932080,12:20:19,12:20:19,3196,32,,,,7848.16,0
932080,12:21:04,12:21:04,3197,33,,,,7983.94,0
932080,12:22:04,12:22:04,3198,34,,,,8192.17,0
932080,12:24:38,12:24:38,9467,35,,,,8732.34,0
932080,12:27:00,12:27:00,1493,36,,1,,9511.08,
9332010,16:03:00,16:03:00,10521,1,,,1,0,
9332010,16:03:25,16:03:25,1663,2,,,,105.5,0
9332010,16:04:32,16:04:32,1664,3,,,,364.08,0
9332010,16:06:12,16:06:12,1665,4,,,,737.1,0
9332010,16:07:00,16:07:00,1666,5,,,,941.54,
9332010,16:07:53,16:07:53,1525,6,,,,1356.03,0
9332010,16:08:26,16:08:26,1526,7,,,,1584.03,0
9332010,16:08:44,16:08:44,1527,8,,,,1724.75,0
9332010,16:09:32,16:09:32,1528,9,,,,2141.6,0
9332010,16:09:54,16:09:54,1529,10,,,,2346.87,0
9332010,16:10:21,16:10:21,1530,11,,,,2551.25,0
9332010,16:10:42,16:10:42,1531,12,,,,2749.35,0
9332010,16:11:13,16:11:13,1532,13,,,,2997.33,0
9332010,16:11:39,16:11:39,1533,14,,,,3202.95,0
9332010,16:12:00,16:12:00,1534,15,,,,3339.99,
9332010,16:12:30,16:12:30,1535,16,,,,3568.68,0
9332010,16:12:53,16:12:53,1536,17,,,,3771.45,0
9332010,16:13:18,16:13:18,1537,18,,,,3967.96,0
9332010,16:13:31,16:13:31,1538,19,,,,4073.72,0
9332010,16:14:11,16:14:11,1539,20,,,,4392.3,0
9332010,16:14:44,16:14:44,9473,21,,,,4689.43,0
9332010,16:15:09,16:15:09,1541,22,,,,4906.52,0
9332010,16:15:44,16:15:44,1542,23,,,,5130.59,0
9332010,16:16:22,16:16:22,1543,24,,,,5477.51,0
9332010,16:16:55,16:16:55,1544,25,,,,5800.44,0
9332010,16:17:26,16:17:26,1545,26,,,,6079.97,0
9332010,16:18:00,16:18:00,1546,27,,,,6331.9,
9332010,16:19:16,16:19:16,3192,28,,,,6716.1,0
9332010,16:20:37,16:20:37,3193,29,,,,7207.87,0
9332010,16:21:19,16:21:19,3194,30,,,,7389.69,0
9332010,16:22:24,16:22:24,3195,31,,,,7741.88,0
9332010,16:22:51,16:22:51,3196,32,,,,7848.16,0
9332010,16:23:26,16:23:26,3197,33,,,,7983.94,0
9332010,16:24:12,16:24:12,3198,34,,,,8192.17,0
9332010,16:26:11,16:26:11,9467,35,,,,8732.34,0
9332010,16:28:00,16:28:00,1493,36,,1,,9511.08,
9332100,16:03:00,16:03:00,10521,1,,,1,0,
9332100,16:03:25,16:03:25,1663,2,,,,105.5,0
9332100,16:04:32,16:04:32,1664,3,,,,364.08,0
9332100,16:06:12,16:06:12,1665,4,,,,737.1,0
9332100,16:07:00,16:07:00,1666,5,,,,941.54,
9332100,16:07:53,16:07:53,1525,6,,,,1356.03,0
9332100,16:08:26,16:08:26,1526,7,,,,1584.03,0
9332100,16:08:44,16:08:44,1527,8,,,,1724.75,0
9332100,16:09:32,16:09:32,1528,9,,,,2141.6,0
9332100,16:09:54,16:09:54,1529,10,,,,2346.87,0
9332100,16:10:21,16:10:21,1530,11,,,,2551.25,0
9332100,16:10:42,16:10:42,1531,12,,,,2749.35,0
9332100,16:11:13,16:11:13,1532,13,,,,2997.33,0
9332100,16:11:39,16:11:39,1533,14,,,,3202.95,0
9332100,16:12:00,16:12:00,1534,15,,,,3339.99,
9332100,16:12:30,16:12:30,1535,16,,,,3568.68,0
9332100,16:12:53,16:12:53,1536,17,,,,3771.45,0
9332100,16:13:18,16:13:18,1537,18,,,,3967.96,0
9332100,16:13:31,16:13:31,1538,19,,,,4073.72,0
9332100,16:14:11,16:14:11,1539,20,,,,4392.3,0
9332100,16:14:44,16:14:44,9473,21,,,,4689.43,0
9332100,16:15:09,16:15:09,1541,22,,,,4906.52,0
9332100,16:15:44,16:15:44,1542,23,,,,5130.59,0
9332100,16:16:22,16:16:22,1543,24,,,,5477.51,0
9332100,16:16:55,16:16:55,1544,25,,,,5800.44,0
9332100,16:17:26,16:17:26,1545,26,,,,6079.97,0
9332100,16:18:00,16:18:00,1546,27,,,,6331.9,
9332100,16:19:16,16:19:16,3192,28,,,,6716.1,0
9332100,16:20:37,16:20:37,3193,29,,,,7207.87,0
9332100,16:21:19,16:21:19,3194,30,,,,7389.69,0
9332100,16:22:24,16:22:24,3195,31,,,,7741.88,0
9332100,16:22:51,16:22:51,3196,32,,,,7848.16,0
9332100,16:23:26,16:23:26,3197,33,,,,7983.94,0
9332100,16:24:12,16:24:12,3198,34,,,,8192.17,0
9332100,16:26:11,16:26:11,9467,35,,,,8732.34,0
9332100,16:28:00,16:28:00,1493,36,,1,,9511.08,
9332110,16:03:00,16:03:00,10521,1,,,1,0,
9332110,16:03:25,16:03:25,1663,2,,,,105.5,0
9332110,16:04:32,16:04:32,1664,3,,,,364.08,0
9332110,16:06:12,16:06:12,1665,4,,,,737.1,0
9332110,16:07:00,16:07:00,1666,5,,,,941.54,
9332110,16:07:53,16:07:53,1525,6,,,,1356.03,0
9332110,16:08:26,16:08:26,1526,7,,,,1584.03,0
9332110,16:08:44,16:08:44,1527,8,,,,1724.75,0
9332110,16:09:32,16:09:32,1528,9,,,,2141.6,0
9332110,16:09:54,16:09:54,1529,10,,,,2346.87,0
9332110,16:10:21,16:10:21,1530,11,,,,2551.25,0
9332110,16:10:42,16:10:42,1531,12,,,,2749.35,0
9332110,16:11:13,16:11:13,1532,13,,,,2997.33,0
9332110,16:11:39,16:11:39,1533,14,,,,3202.95,0
9332110,16:12:00,16:12:00,1534,15,,,,3339.99,
9332110,16:12:30,16:12:30,1535,16,,,,3568.68,0
9332110,16:12:53,16:12:53,1536,17,,,,3771.45,0
9332110,16:13:18,16:13:18,1537,18,,,,3967.96,0
9332110,16:13:31,16:13:31,1538,19,,,,4073.72,0
9332110,16:14:11,16:14:11,1539,20,,,,4392.3,0
9332110,16:14:44,16:14:44,9473,21,,,,4689.43,0
9332110,16:15:09,16:15:09,1541,22,,,,4906.52,0
9332110,16:15:44,16:15:44,1542,23,,,,5130.59,0
9332110,16:16:22,16:16:22,1543,24,,,,5477.51,0
9332110,16:16:55,16:16:55,1544,25,,,,5800.44,0
9332110,16:17:26,16:17:26,1545,26,,,,6079.97,0
9332110,16:18:00,16:18:00,1546,27,,,,6331.9,
9332110,16:19:16,16:19:16,3192,28,,,,6716.1,0
9332110,16:20:37,16:20:37,3193,29,,,,7207.87,0
9332110,16:21:19,16:21:19,3194,30,,,,7389.69,0
9332110,16:22:24,16:22:24,3195,31,,,,7741.88,0
9332110,16:22:51,16:22:51,3196,32,,,,7848.16,0
9332110,16:23:26,16:23:26,3197,33,,,,7983.94,0
9332110,16:24:12,16:24:12,3198,34,,,,8192.17,0
9332110,16:26:11,16:26:11,9467,35,,,,8732.34,0
9332110,16:28:00,16:28:00,1493,36,,1,,9511.08,
9460010,10:33:00,10:33:00,10521,1,,,1,0,
9460010,10:33:25,10:33:25,1663,2,,,,105.5,0
9460010,10:34:32,10:34:32,1664,3,,,,364.08,0
9460010,10:36:12,10:36:12,1665,4,,,,737.1,0
9460010,10:37:00,10:37:00,1666,5,,,,941.54,
9460010,10:37:53,10:37:53,1525,6,,,,1356.03,0
9460010,10:38:26,10:38:26,1526,7,,,,1584.03,0
9460010,10:38:44,10:38:44,1527,8,,,,1724.75,0
9460010,10:39:32,10:39:32,1528,9,,,,2141.6,0
9460010,10:39:54,10:39:54,1529,10,,,,2346.87,0
9460010,10:40:21,10:40:21,1530,11,,,,2551.25,0
9460010,10:40:42,10:40:42,1531,12,,,,2749.35,0
9460010,10:41:13,10:41:13,1532,13,,,,2997.33,0
9460010,10:41:39,10:41:39,1533,14,,,,3202.95,0
9460010,10:42:00,10:42:00,1534,15,,,,3339.99,
9460010,10:42:30,10:42:30,1535,16,,,,3568.68,0
9460010,10:42:53,10:42:53,1536,17,,,,3771.45,0
9460010,10:43:18,10:43:18,1537,18,,,,3967.96,0
9460010,10:43:31,10:43:31,1538,19,,,,4073.72,0
9460010,10:44:11,10:44:11,1539,20,,,,4392.3,0
9460010,10:44:44,10:44:44,9473,21,,,,4689.43,0
9460010,10:45:09,10:45:09,1541,22,,,,4906.52,0
9460010,10:45:44,10:45:44,1542,23,,,,5130.59,0
9460010,10:46:22,10:46:22,1543,24,,,,5477.51,0
9460010,10:46:55,10:46:55,1544,25,,,,5800.44,0
9460010,10:47:26,10:47:26,1545,26,,,,6079.97,0
9460010,10:48:00,10:48:00,1546,27,,,,6331.9,
9460010,10:49:16,10:49:16,3192,28,,,,6716.1,0
9460010,10:50:37,10:50:37,3193,29,,,,7207.87,0
9460010,10:51:19,10:51:19,3194,30,,,,7389.69,0
9460010,10:52:24,10:52:24,3195,31,,,,7741.88,0
9460010,10:52:51,10:52:51,3196,32,,,,7848.16,0
9460010,10:53:26,10:53:26,3197,33,,,,7983.94,0
9460010,10:54:12,10:54:12,3198,34,,,,8192.17,0
9460010,10:56:11,10:56:11,9467,35,,,,8732.34,0
9460010,10:58:00,10:58:00,1493,36,,1,,9511.08,
9460100,10:33:00,10:33:00,10521,1,,,1,0,
9460100,10:33:25,10:33:25,1663,2,,,,105.5,0
9460100,10:34:32,10:34:32,1664,3,,,,364.08,0
9460100,10:36:12,10:36:12,1665,4,,,,737.1,0
9460100,10:37:00,10:37:00,1666,5,,,,941.54,
9460100,10:37:53,10:37:53,1525,6,,,,1356.03,0
9460100,10:38:26,10:38:26,1526,7,,,,1584.03,0
9460100,10:38:44,10:38:44,1527,8,,,,1724.75,0
9460100,10:39:32,10:39:32,1528,9,,,,2141.6,0
9460100,10:39:54,10:39:54,1529,10,,,,2346.87,0
9460100,10:40:21,10:40:21,1530,11,,,,2551.25,0
9460100,10:40:42,10:40:42,1531,12,,,,2749.35,0
9460100,10:41:13,10:41:13,1532,13,,,,2997.33,0
9460100,10:41:39,10:41:39,1533,14,,,,3202.95,0
9460100,10:42:00,10:42:00,1534,15,,,,3339.99,
9460100,10:42:30,10:42:30,1535,16,,,,3568.68,0
9460100,10:42:53,10:42:53,1536,17,,,,3771.45,0
9460100,10:43:18,10:43:18,1537,18,,,,3967.96,0
9460100,10:43:31,10:43:31,1538,19,,,,4073.72,0
9460100,10:44:11,10:44:11,1539,20,,,,4392.3,0
9460100,10:44:44,10:44:44,9473,21,,,,4689.43,0
9460100,10:45:09,10:45:09,1541,22,,,,4906.52,0
9460100,10:45:44,10:45:44,1542,23,,,,5130.59,0
9460100,10:46:22,10:46:22,1543,24,,,,5477.51,0
9460100,10:46:55,10:46:55,1544,25,,,,5800.44,0
9460100,10:47:26,10:47:26,1545,26,,,,6079.97,0
9460100,10:48:00,10:48:00,1546,27,,,,6331.9,
9460100,10:49:16,10:49:16,3192,28,,,,6716.1,0
9460100,10:50:37,10:50:37,3193,29,,,,7207.87,0
9460100,10:51:19,10:51:19,3194,30,,,,7389.69,0
9460100,10:52:24,10:52:24,3195,31,,,,7741.88,0
9460100,10:52:51,10:52:51,3196,32,,,,7848.16,0
9460100,10:53:26,10:53:26,3197,33,,,,7983.94,0
9460100,10:54:12,10:54:12,3198,34,,,,8192.17,0
9460100,10:56:11,10:56:11,9467,35,,,,8732.34,0
9460100,10:58:00,10:58:00,1493,36,,1,,9511.08,
9460110,10:33:00,10:33:00,10521,1,,,1,0,
9460110,10:33:25,10:33:25,1663,2,,,,105.5,0
9460110,10:34:32,10:34:32,1664,3,,,,364.08,0
9460110,10:36:12,10:36:12,1665,4,,,,737.1,0
9460110,10:37:00,10:37:00,1666,5,,,,941.54,
9460110,10:37:53,10:37:53,1525,6,,,,1356.03,0
9460110,10:38:26,10:38:26,1526,7,,,,1584.03,0
9460110,10:38:44,10:38:44,1527,8,,,,1724.75,0
9460110,10:39:32,10:39:32,1528,9,,,,2141.6,0
9460110,10:39:54,10:39:54,1529,10,,,,2346.87,0
9460110,10:40:21,10:40:21,1530,11,,,,2551.25,0
9460110,10:40:42,10:40:42,1531,12,,,,2749.35,0
9460110,10:41:13,10:41:13,1532,13,,,,2997.33,0
9460110,10:41:39,10:41:39,1533,14,,,,3202.95,0
9460110,10:42:00,10:42:00,1534,15,,,,3339.99,
9460110,10:42:30,10:42:30,1535,16,,,,3568.68,0
9460110,10:42:53,10:42:53,1536,17,,,,3771.45,0
9460110,10:43:18,10:43:18,1537,18,,,,3967.96,0
9460110,10:43:31,10:43:31,1538,19,,,,4073.72,0
9460110,10:44:11,10:44:11,1539,20,,,,4392.3,0
9460110,10:44:44,10:44:44,9473,21,,,,4689.43,0
9460110,10:45:09,10:45:09,1541,22,,,,4906.52,0
9460110,10:45:44,10:45:44,1542,23,,,,5130.59,0
9460110,10:46:22,10:46:22,1543,24,,,,5477.51,0
9460110,10:46:55,10:46:55,1544,25,,,,5800.44,0
9460110,10:47:26,10:47:26,1545,26,,,,6079.97,0
9460110,10:48:00,10:48:00,1546,27,,,,6331.9,
9460110,10:49:16,10:49:16,3192,28,,,,6716.1,0
9460110,10:50:37,10:50:37,3193,29,,,,7207.87,0
9460110,10:51:19,10:51:19,3194,30,,,,7389.69,0
9460110,10:52:24,10:52:24,3195,31,,,,7741.88,0
9460110,10:52:51,10:52:51,3196,32,,,,7848.16,0
9460110,10:53:26,10:53:26,3197,33,,,,7983.94,0
9460110,10:54:12,10:54:12,3198,34,,,,8192.17,0
9460110,10:56:11,10:56:11,9467,35,,,,8732.34,0
9460110,10:58:00,10:58:00,1493,36,,1,,9511.08,
9585020,11:27:00,11:27:00,10521,1,,,1,0,
9585020,11:27:12,11:27:12,1663,2,,,,105.5,0
9585020,11:27:46,11:27:46,1664,3,,,,364.08,0
9585020,11:28:36,11:28:36,1665,4,,,,737.1,0
9585020,11:29:00,11:29:00,1666,5,,,,941.54,
9585020,11:29:53,11:29:53,1525,6,,,,1356.03,0
9585020,11:30:26,11:30:26,1526,7,,,,1584.03,0
9585020,11:30:44,11:30:44,1527,8,,,,1724.75,0
9585020,11:31:32,11:31:32,1528,9,,,,2141.6,0
9585020,11:31:54,11:31:54,1529,10,,,,2346.87,0
9585020,11:32:21,11:32:21,1530,11,,,,2551.25,0
9585020,11:32:42,11:32:42,1531,12,,,,2749.35,0
9585020,11:33:13,11:33:13,1532,13,,,,2997.33,0
9585020,11:33:39,11:33:39,1533,14,,,,3202.95,0
9585020,11:34:00,11:34:00,1534,15,,,,3339.99,
9585020,11:34:51,11:34:51,1535,16,,,,3568.68,0
9585020,11:35:29,11:35:29,1536,17,,,,3771.45,0
9585020,11:36:11,11:36:11,1537,18,,,,3967.96,0
9585020,11:36:33,11:36:33,1538,19,,,,4073.72,0
9585020,11:37:38,11:37:38,1539,20,,,,4392.3,0
9585020,11:38:34,11:38:34,9473,21,,,,4689.43,0
9585020,11:39:15,11:39:15,1541,22,,,,4906.52,0
9585020,11:40:14,11:40:14,1542,23,,,,5130.59,0
9585020,11:41:17,11:41:17,1543,24,,,,5477.51,0
9585020,11:42:13,11:42:13,1544,25,,,,5800.44,0
9585020,11:43:04,11:43:04,1545,26,,,,6079.97,0
9585020,11:44:00,11:44:00,1546,27,,,,6331.9,
9585020,11:45:39,11:45:39,3192,28,,,,6716.1,0
9585020,11:47:24,11:47:24,3193,29,,,,7207.87,0
9585020,11:48:18,11:48:18,3194,30,,,,7389.69,0
9585020,11:49:43,11:49:43,3195,31,,,,7741.88,0
9585020,11:50:19,11:50:19,3196,32,,,,7848.16,0
9585020,11:51:04,11:51:04,3197,33,,,,7983.94,0
9585020,11:52:04,11:52:04,3198,34,,,,8192.17,0
9585020,11:54:38,11:54:38,9467,35,,,,8732.34,0
9585020,11:57:00,11:57:00,1493,36,,1,,9511.08,
9585030,11:27:00,11:27:00,10521,1,,,1,0,
9585030,11:27:12,11:27:12,1663,2,,,,105.5,0
9585030,11:27:46,11:27:46,1664,3,,,,364.08,0
9585030,11:28:36,11:28:36,1665,4,,,,737.1,0
9585030,11:29:00,11:29:00,1666,5,,,,941.54,
9585030,11:29:53,11:29:53,1525,6,,,,1356.03,0
9585030,11:30:26,11:30:26,1526,7,,,,1584.03,0
9585030,11:30:44,11:30:44,1527,8,,,,1724.75,0
9585030,11:31:32,11:31:32,1528,9,,,,2141.6,0
9585030,11:31:54,11:31:54,1529,10,,,,2346.87,0
9585030,11:32:21,11:32:21,1530,11,,,,2551.25,0
9585030,11:32:42,11:32:42,1531,12,,,,2749.35,0
9585030,11:33:13,11:33:13,1532,13,,,,2997.33,0
9585030,11:33:39,11:33:39,1533,14,,,,3202.95,0
9585030,11:34:00,11:34:00,1534,15,,,,3339.99,
9585030,11:34:51,11:34:51,1535,16,,,,3568.68,0
9585030,11:35:29,11:35:29,1536,17,,,,3771.45,0
9585030,11:36:11,11:36:11,1537,18,,,,3967.96,0
9585030,11:36:33,11:36:33,1538,19,,,,4073.72,0
9585030,11:37:38,11:37:38,1539,20,,,,4392.3,0
9585030,11:38:34,11:38:34,9473,21,,,,4689.43,0
9585030,11:39:15,11:39:15,1541,22,,,,4906.52,0
9585030,11:40:14,11:40:14,1542,23,,,,5130.59,0
9585030,11:41:17,11:41:17,1543,24,,,,5477.51,0
9585030,11:42:13,11:42:13,1544,25,,,,5800.44,0
9585030,11:43:04,11:43:04,1545,26,,,,6079.97,0
9585030,11:44:00,11:44:00,1546,27,,,,6331.9,
9585030,11:45:39,11:45:39,3192,28,,,,6716.1,0
9585030,11:47:24,11:47:24,3193,29,,,,7207.87,0
9585030,11:48:18,11:48:18,3194,30,,,,7389.69,0
9585030,11:49:43,11:49:43,3195,31,,,,7741.88,0
9585030,11:50:19,11:50:19,3196,32,,,,7848.16,0
9585030,11:51:04,11:51:04,3197,33,,,,7983.94,0
9585030,11:52:04,11:52:04,3198,34,,,,8192.17,0
9585030,11:54:38,11:54:38,9467,35,,,,8732.34,0
9585030,11:57:00,11:57:00,1493,36,,1,,9511.08,
9585040,11:27:00,11:27:00,10521,1,,,1,0,
9585040,11:27:12,11:27:12,1663,2,,,,105.5,0
9585040,11:27:46,11:27:46,1664,3,,,,364.08,0
9585040,11:28:36,11:28:36,1665,4,,,,737.1,0
9585040,11:29:00,11:29:00,1666,5,,,,941.54,
9585040,11:29:53,11:29:53,1525,6,,,,1356.03,0
9585040,11:30:26,11:30:26,1526,7,,,,1584.03,0
9585040,11:30:44,11:30:44,1527,8,,,,1724.75,0
9585040,11:31:32,11:31:32,1528,9,,,,2141.6,0
9585040,11:31:54,11:31:54,1529,10,,,,2346.87,0
9585040,11:32:21,11:32:21,1530,11,,,,2551.25,0
9585040,11:32:42,11:32:42,1531,12,,,,2749.35,0
9585040,11:33:13,11:33:13,1532,13,,,,2997.33,0
9585040,11:33:39,11:33:39,1533,14,,,,3202.95,0
9585040,11:34:00,11:34:00,1534,15,,,,3339.99,
9585040,11:34:51,11:34:51,1535,16,,,,3568.68,0
9585040,11:35:29,11:35:29,1536,17,,,,3771.45,0
9585040,11:36:11,11:36:11,1537,18,,,,3967.96,0
9585040,11:36:33,11:36:33,1538,19,,,,4073.72,0
9585040,11:37:38,11:37:38,1539,20,,,,4392.3,0
9585040,11:38:34,11:38:34,9473,21,,,,4689.43,0
9585040,11:39:15,11:39:15,1541,22,,,,4906.52,0
9585040,11:40:14,11:40:14,1542,23,,,,5130.59,0
9585040,11:41:17,11:41:17,1543,24,,,,5477.51,0
9585040,11:42:13,11:42:13,1544,25,,,,5800.44,0
9585040,11:43:04,11:43:04,1545,26,,,,6079.97,0
9585040,11:44:00,11:44:00,1546,27,,,,6331.9,
9585040,11:45:39,11:45:39,3192,28,,,,6716.1,0
9585040,11:47:24,11:47:24,3193,29,,,,7207.87,0
9585040,11:48:18,11:48:18,3194,30,,,,7389.69,0
9585040,11:49:43,11:49:43,3195,31,,,,7741.88,0
9585040,11:50:19,11:50:19,3196,32,,,,7848.16,0
9585040,11:51:04,11:51:04,3197,33,,,,7983.94,0
9585040,11:52:04,11:52:04,3198,34,,,,8192.17,0
9585040,11:54:38,11:54:38,9467,35,,,,8732.34,0
9585040,11:57:00,11:57:00,1493,36,,1,,9511.08,
9585050,11:27:00,11:27:00,10521,1,,,1,0,
9585050,11:27:12,11:27:12,1663,2,,,,105.5,0
9585050,11:27:46,11:27:46,1664,3,,,,364.08,0
9585050,11:28:36,11:28:36,1665,4,,,,737.1,0
9585050,11:29:00,11:29:00,1666,5,,,,941.54,
9585050,11:29:53,11:29:53,1525,6,,,,1356.03,0
9585050,11:30:26,11:30:26,1526,7,,,,1584.03,0
9585050,11:30:44,11:30:44,1527,8,,,,1724.75,0
9585050,11:31:32,11:31:32,1528,9,,,,2141.6,0
9585050,11:31:54,11:31:54,1529,10,,,,2346.87,0
9585050,11:32:21,11:32:21,1530,11,,,,2551.25,0
9585050,11:32:42,11:32:42,1531,12,,,,2749.35,0
9585050,11:33:13,11:33:13,1532,13,,,,2997.33,0
9585050,11:33:39,11:33:39,1533,14,,,,3202.95,0
9585050,11:34:00,11:34:00,1534,15,,,,3339.99,
9585050,11:34:51,11:34:51,1535,16,,,,3568.68,0
9585050,11:35:29,11:35:29,1536,17,,,,3771.45,0
9585050,11:36:11,11:36:11,1537,18,,,,3967.96,0
9585050,11:36:33,11:36:33,1538,19,,,,4073.72,0
9585050,11:37:38,11:37:38,1539,20,,,,4392.3,0
9585050,11:38:34,11:38:34,9473,21,,,,4689.43,0
9585050,11:39:15,11:39:15,1541,22,,,,4906.52,0
9585050,11:40:14,11:40:14,1542,23,,,,5130.59,0
9585050,11:41:17,11:41:17,1543,24,,,,5477.51,0
9585050,11:42:13,11:42:13,1544,25,,,,5800.44,0
9585050,11:43:04,11:43:04,1545,26,,,,6079.97,0
9585050,11:44:00,11:44:00,1546,27,,,,6331.9,
9585050,11:45:39,11:45:39,3192,28,,,,6716.1,0
9585050,11:47:24,11:47:24,3193,29,,,,7207.87,0
9585050,11:48:18,11:48:18,3194,30,,,,7389.69,0
9585050,11:49:43,11:49:43,3195,31,,,,7741.88,0
9585050,11:50:19,11:50:19,3196,32,,,,7848.16,0
9585050,11:51:04,11:51:04,3197,33,,,,7983.94,0
9585050,11:52:04,11:52:04,3198,34,,,,8192.17,0
9585050,11:54:38,11:54:38,9467,35,,,,8732.34,0
9585050,11:57:00,11:57:00,1493,36,,1,,9511.08,
9585060,11:27:00,11:27:00,10521,1,,,1,0,
9585060,11:27:12,11:27:12,1663,2,,,,105.5,0
9585060,11:27:46,11:27:46,1664,3,,,,364.08,0
9585060,11:28:36,11:28:36,1665,4,,,,737.1,0
9585060,11:29:00,11:29:00,1666,5,,,,941.54,
9585060,11:29:53,11:29:53,1525,6,,,,1356.03,0
9585060,11:30:26,11:30:26,1526,7,,,,1584.03,0
9585060,11:30:44,11:30:44,1527,8,,,,1724.75,0
9585060,11:31:32,11:31:32,1528,9,,,,2141.6,0
9585060,11:31:54,11:31:54,1529,10,,,,2346.87,0
9585060,11:32:21,11:32:21,1530,11,,,,2551.25,0
9585060,11:32:42,11:32:42,1531,12,,,,2749.35,0
9585060,11:33:13,11:33:13,1532,13,,,,2997.33,0
9585060,11:33:39,11:33:39,1533,14,,,,3202.95,0
9585060,11:34:00,11:34:00,1534,15,,,,3339.99,
9585060,11:34:51,11:34:51,1535,16,,,,3568.68,0
9585060,11:35:29,11:35:29,1536,17,,,,3771.45,0
9585060,11:36:11,11:36:11,1537,18,,,,3967.96,0
9585060,11:36:33,11:36:33,1538,19,,,,4073.72,0
9585060,11:37:38,11:37:38,1539,20,,,,4392.3,0
9585060,11:38:34,11:38:34,9473,21,,,,4689.43,0
9585060,11:39:15,11:39:15,1541,22,,,,4906.52,0
9585060,11:40:14,11:40:14,1542,23,,,,5130.59,0
9585060,11:41:17,11:41:17,1543,24,,,,5477.51,0
9585060,11:42:13,11:42:13,1544,25,,,,5800.44,0
9585060,11:43:04,11:43:04,1545,26,,,,6079.97,0
9585060,11:44:00,11:44:00,1546,27,,,,6331.9,
9585060,11:45:39,11:45:39,3192,28,,,,6716.1,0
9585060,11:47:24,11:47:24,3193,29,,,,7207.87,0
9585060,11:48:18,11:48:18,3194,30,,,,7389.69,0
9585060,11:49:43,11:49:43,3195,31,,,,7741.88,0
9585060,11:50:19,11:50:19,3196,32,,,,7848.16,0
9585060,11:51:04,11:51:04,3197,33,,,,7983.94,0
9585060,11:52:04,11:52:04,3198,34,,,,8192.17,0
9585060,11:54:38,11:54:38,9467,35,,,,8732.34,0
9585060,11:57:00,11:57:00,1493,36,,1,,9511.08,
9585080,11:27:00,11:27:00,10521,1,,,1,0,
9585080,11:27:12,11:27:12,1663,2,,,,105.5,0
9585080,11:27:46,11:27:46,1664,3,,,,364.08,0
9585080,11:28:36,11:28:36,1665,4,,,,737.1,0
9585080,11:29:00,11:29:00,1666,5,,,,941.54,
9585080,11:29:53,11:29:53,1525,6,,,,1356.03,0
9585080,11:30:26,11:30:26,1526,7,,,,1584.03,0
9585080,11:30:44,11:30:44,1527,8,,,,1724.75,0
9585080,11:31:32,11:31:32,1528,9,,,,2141.6,0
9585080,11:31:54,11:31:54,1529,10,,,,2346.87,0
9585080,11:32:21,11:32:21,1530,11,,,,2551.25,0
9585080,11:32:42,11:32:42,1531,12,,,,2749.35,0
9585080,11:33:13,11:33:13,1532,13,,,,2997.33,0
9585080,11:33:39,11:33:39,1533,14,,,,3202.95,0
9585080,11:34:00,11:34:00,1534,15,,,,3339.99,
9585080,11:34:51,11:34:51,1535,16,,,,3568.68,0
9585080,11:35:29,11:35:29,1536,17,,,,3771.45,0
9585080,11:36:11,11:36:11,1537,18,,,,3967.96,0
9585080,11:36:33,11:36:33,1538,19,,,,4073.72,0
9585080,11:37:38,11:37:38,1539,20,,,,4392.3,0
9585080,11:38:34,11:38:34,9473,21,,,,4689.43,0
9585080,11:39:15,11:39:15,1541,22,,,,4906.52,0
9585080,11:40:14,11:40:14,1542,23,,,,5130.59,0
9585080,11:41:17,11:41:17,1543,24,,,,5477.51,0
9585080,11:42:13,11:42:13,1544,25,,,,5800.44,0
9585080,11:43:04,11:43:04,1545,26,,,,6079.97,0
9585080,11:44:00,11:44:00,1546,27,,,,6331.9,
9585080,11:45:39,11:45:39,3192,28,,,,6716.1,0
9585080,11:47:24,11:47:24,3193,29,,,,7207.87,0
9585080,11:48:18,11:48:18,3194,30,,,,7389.69,0
9585080,11:49:43,11:49:43,3195,31,,,,7741.88,0
9585080,11:50:19,11:50:19,3196,32,,,,7848.16,0
9585080,11:51:04,11:51:04,3197,33,,,,7983.94,0
9585080,11:52:04,11:52:04,3198,34,,,,8192.17,0
9585080,11:54:38,11:54:38,9467,35,,,,8732.34,0
9585080,11:57:00,11:57:00,1493,36,,1,,9511.08,
9744020,07:00:00,07:00:00,10521,1,,,1,0,
9744020,07:00:19,07:00:19,1663,2,,,,105.5,0
9744020,07:01:09,07:01:09,1664,3,,,,364.08,0
9744020,07:02:24,07:02:24,1665,4,,,,737.1,0
9744020,07:03:00,07:03:00,1666,5,,,,941.54,
9744020,07:04:04,07:04:04,1525,6,,,,1356.03,0
9744020,07:04:43,07:04:43,1526,7,,,,1584.03,0
9744020,07:05:05,07:05:05,1527,8,,,,1724.75,0
9744020,07:06:02,07:06:02,1528,9,,,,2141.6,0
9744020,07:06:29,07:06:29,1529,10,,,,2346.87,0
9744020,07:07:01,07:07:01,1530,11,,,,2551.25,0
9744020,07:07:26,07:07:26,1531,12,,,,2749.35,0
9744020,07:08:04,07:08:04,1532,13,,,,2997.33,0
9744020,07:08:34,07:08:34,1533,14,,,,3202.95,0
9744020,07:09:00,07:09:00,1534,15,,,,3339.99,
9744020,07:09:51,07:09:51,1535,16,,,,3568.68,0
9744020,07:10:29,07:10:29,1536,17,,,,3771.45,0
9744020,07:11:11,07:11:11,1537,18,,,,3967.96,0
9744020,07:11:33,07:11:33,1538,19,,,,4073.72,0
9744020,07:12:38,07:12:38,1539,20,,,,4392.3,0
9744020,07:13:34,07:13:34,9473,21,,,,4689.43,0
9744020,07:14:15,07:14:15,1541,22,,,,4906.52,0
9744020,07:15:14,07:15:14,1542,23,,,,5130.59,0
9744020,07:16:17,07:16:17,1543,24,,,,5477.51,0
9744020,07:17:13,07:17:13,1544,25,,,,5800.44,0
9744020,07:18:04,07:18:04,1545,26,,,,6079.97,0
9744020,07:19:00,07:19:00,1546,27,,,,6331.9,
9744020,07:21:02,07:21:02,3192,28,,,,6716.1,0
9744020,07:23:12,07:23:12,3193,29,,,,7207.87,0
9744020,07:24:18,07:24:18,3194,30,,,,7389.69,0
9744020,07:26:02,07:26:02,3195,31,,,,7741.88,0
9744020,07:26:47,07:26:47,3196,32,,,,7848.16,0
9744020,07:27:42,07:27:42,3197,33,,,,7983.94,0
9744020,07:28:56,07:28:56,3198,34,,,,8192.17,0
9744020,07:32:05,07:32:05,9467,35,,,,8732.34,0
9744020,07:35:00,07:35:00,1493,36,,1,,9511.08,
9744030,07:00:00,07:00:00,10521,1,,,1,0,
9744030,07:00:19,07:00:19,1663,2,,,,105.5,0
9744030,07:01:09,07:01:09,1664,3,,,,364.08,0
9744030,07:02:24,07:02:24,1665,4,,,,737.1,0
9744030,07:03:00,07:03:00,1666,5,,,,941.54,
9744030,07:04:04,07:04:04,1525,6,,,,1356.03,0
9744030,07:04:43,07:04:43,1526,7,,,,1584.03,0
9744030,07:05:05,07:05:05,1527,8,,,,1724.75,0
9744030,07:06:02,07:06:02,1528,9,,,,2141.6,0
9744030,07:06:29,07:06:29,1529,10,,,,2346.87,0
9744030,07:07:01,07:07:01,1530,11,,,,2551.25,0
9744030,07:07:26,07:07:26,1531,12,,,,2749.35,0
9744030,07:08:04,07:08:04,1532,13,,,,2997.33,0
9744030,07:08:34,07:08:34,1533,14,,,,3202.95,0
9744030,07:09:00,07:09:00,1534,15,,,,3339.99,
9744030,07:09:51,07:09:51,1535,16,,,,3568.68,0
9744030,07:10:29,07:10:29,1536,17,,,,3771.45,0
9744030,07:11:11,07:11:11,1537,18,,,,3967.96,0
9744030,07:11:33,07:11:33,1538,19,,,,4073.72,0
9744030,07:12:38,07:12:38,1539,20,,,,4392.3,0
9744030,07:13:34,07:13:34,9473,21,,,,4689.43,0
9744030,07:14:15,07:14:15,1541,22,,,,4906.52,0
9744030,07:15:14,07:15:14,1542,23,,,,5130.59,0
9744030,07:16:17,07:16:17,1543,24,,,,5477.51,0
9744030,07:17:13,07:17:13,1544,25,,,,5800.44,0
9744030,07:18:04,07:18:04,1545,26,,,,6079.97,0
9744030,07:19:00,07:19:00,1546,27,,,,6331.9,
9744030,07:21:02,07:21:02,3192,28,,,,6716.1,0
9744030,07:23:12,07:23:12,3193,29,,,,7207.87,0
9744030,07:24:18,07:24:18,3194,30,,,,7389.69,0
9744030,07:26:02,07:26:02,3195,31,,,,7741.88,0
9744030,07:26:47,07:26:47,3196,32,,,,7848.16,0
9744030,07:27:42,07:27:42,3197,33,,,,7983.94,0
9744030,07:28:56,07:28:56,3198,34,,,,8192.17,0
9744030,07:32:05,07:32:05,9467,35,,,,8732.34,0
9744030,07:35:00,07:35:00,1493,36,,1,,9511.08,
9744040,07:00:00,07:00:00,10521,1,,,1,0,
9744040,07:00:19,07:00:19,1663,2,,,,105.5,0
9744040,07:01:09,07:01:09,1664,3,,,,364.08,0
9744040,07:02:24,07:02:24,1665,4,,,,737.1,0
9744040,07:03:00,07:03:00,1666,5,,,,941.54,
9744040,07:04:04,07:04:04,1525,6,,,,1356.03,0
9744040,07:04:43,07:04:43,1526,7,,,,1584.03,0
9744040,07:05:05,07:05:05,1527,8,,,,1724.75,0
9744040,07:06:02,07:06:02,1528,9,,,,2141.6,0
9744040,07:06:29,07:06:29,1529,10,,,,2346.87,0
9744040,07:07:01,07:07:01,1530,11,,,,2551.25,0
9744040,07:07:26,07:07:26,1531,12,,,,2749.35,0
9744040,07:08:04,07:08:04,1532,13,,,,2997.33,0
9744040,07:08:34,07:08:34,1533,14,,,,3202.95,0
9744040,07:09:00,07:09:00,1534,15,,,,3339.99,
9744040,07:09:51,07:09:51,1535,16,,,,3568.68,0
9744040,07:10:29,07:10:29,1536,17,,,,3771.45,0
9744040,07:11:11,07:11:11,1537,18,,,,3967.96,0
9744040,07:11:33,07:11:33,1538,19,,,,4073.72,0
9744040,07:12:38,07:12:38,1539,20,,,,4392.3,0
9744040,07:13:34,07:13:34,9473,21,,,,4689.43,0
9744040,07:14:15,07:14:15,1541,22,,,,4906.52,0
9744040,07:15:14,07:15:14,1542,23,,,,5130.59,0
9744040,07:16:17,07:16:17,1543,24,,,,5477.51,0
9744040,07:17:13,07:17:13,1544,25,,,,5800.44,0
9744040,07:18:04,07:18:04,1545,26,,,,6079.97,0
9744040,07:19:00,07:19:00,1546,27,,,,6331.9,
9744040,07:21:02,07:21:02,3192,28,,,,6716.1,0
9744040,07:23:12,07:23:12,3193,29,,,,7207.87,0
9744040,07:24:18,07:24:18,3194,30,,,,7389.69,0
9744040,07:26:02,07:26:02,3195,31,,,,7741.88,0
9744040,07:26:47,07:26:47,3196,32,,,,7848.16,0
9744040,07:27:42,07:27:42,3197,33,,,,7983.94,0
9744040,07:28:56,07:28:56,3198,34,,,,8192.17,0
9744040,07:32:05,07:32:05,9467,35,,,,8732.34,0
9744040,07:35:00,07:35:00,1493,36,,1,,9511.08,
9744050,07:00:00,07:00:00,10521,1,,,1,0,
9744050,07:00:19,07:00:19,1663,2,,,,105.5,0
9744050,07:01:09,07:01:09,1664,3,,,,364.08,0
9744050,07:02:24,07:02:24,1665,4,,,,737.1,0
9744050,07:03:00,07:03:00,1666,5,,,,941.54,
9744050,07:04:04,07:04:04,1525,6,,,,1356.03,0
9744050,07:04:43,07:04:43,1526,7,,,,1584.03,0
9744050,07:05:05,07:05:05,1527,8,,,,1724.75,0
9744050,07:06:02,07:06:02,1528,9,,,,2141.6,0
9744050,07:06:29,07:06:29,1529,10,,,,2346.87,0
9744050,07:07:01,07:07:01,1530,11,,,,2551.25,0
9744050,07:07:26,07:07:26,1531,12,,,,2749.35,0
9744050,07:08:04,07:08:04,1532,13,,,,2997.33,0
9744050,07:08:34,07:08:34,1533,14,,,,3202.95,0
9744050,07:09:00,07:09:00,1534,15,,,,3339.99,
9744050,07:09:51,07:09:51,1535,16,,,,3568.68,0
9744050,07:10:29,07:10:29,1536,17,,,,3771.45,0
9744050,07:11:11,07:11:11,1537,18,,,,3967.96,0
9744050,07:11:33,07:11:33,1538,19,,,,4073.72,0
9744050,07:12:38,07:12:38,1539,20,,,,4392.3,0
9744050,07:13:34,07:13:34,9473,21,,,,4689.43,0
9744050,07:14:15,07:14:15,1541,22,,,,4906.52,0
9744050,07:15:14,07:15:14,1542,23,,,,5130.59,0
9744050,07:16:17,07:16:17,1543,24,,,,5477.51,0
9744050,07:17:13,07:17:13,1544,25,,,,5800.44,0
9744050,07:18:04,07:18:04,1545,26,,,,6079.97,0
9744050,07:19:00,07:19:00,1546,27,,,,6331.9,
9744050,07:21:02,07:21:02,3192,28,,,,6716.1,0
9744050,07:23:12,07:23:12,3193,29,,,,7207.87,0
9744050,07:24:18,07:24:18,3194,30,,,,7389.69,0
9744050,07:26:02,07:26:02,3195,31,,,,7741.88,0
9744050,07:26:47,07:26:47,3196,32,,,,7848.16,0
9744050,07:27:42,07:27:42,3197,33,,,,7983.94,0
9744050,07:28:56,07:28:56,3198,34,,,,8192.17,0
9744050,07:32:05,07:32:05,9467,35,,,,8732.34,0
9744050,07:35:00,07:35:00,1493,36,,1,,9511.08,
9744060,07:00:00,07:00:00,10521,1,,,1,0,
9744060,07:00:19,07:00:19,1663,2,,,,105.5,0
9744060,07:01:09,07:01:09,1664,3,,,,364.08,0
9744060,07:02:24,07:02:24,1665,4,,,,737.1,0
9744060,07:03:00,07:03:00,1666,5,,,,941.54,
9744060,07:04:04,07:04:04,1525,6,,,,1356.03,0
9744060,07:04:43,07:04:43,1526,7,,,,1584.03,0
9744060,07:05:05,07:05:05,1527,8,,,,1724.75,0
9744060,07:06:02,07:06:02,1528,9,,,,2141.6,0
9744060,07:06:29,07:06:29,1529,10,,,,2346.87,0
9744060,07:07:01,07:07:01,1530,11,,,,2551.25,0
9744060,07:07:26,07:07:26,1531,12,,,,2749.35,0
9744060,07:08:04,07:08:04,1532,13,,,,2997.33,0
9744060,07:08:34,07:08:34,1533,14,,,,3202.95,0
9744060,07:09:00,07:09:00,1534,15,,,,3339.99,
9744060,07:09:51,07:09:51,1535,16,,,,3568.68,0
9744060,07:10:29,07:10:29,1536,17,,,,3771.45,0
9744060,07:11:11,07:11:11,1537,18,,,,3967.96,0
9744060,07:11:33,07:11:33,1538,19,,,,4073.72,0
9744060,07:12:38,07:12:38,1539,20,,,,4392.3,0
9744060,07:13:34,07:13:34,9473,21,,,,4689.43,0
9744060,07:14:15,07:14:15,1541,22,,,,4906.52,0
9744060,07:15:14,07:15:14,1542,23,,,,5130.59,0
9744060,07:16:17,07:16:17,1543,24,,,,5477.51,0
9744060,07:17:13,07:17:13,1544,25,,,,5800.44,0
9744060,07:18:04,07:18:04,1545,26,,,,6079.97,0
9744060,07:19:00,07:19:00,1546,27,,,,6331.9,
9744060,07:21:02,07:21:02,3192,28,,,,6716.1,0
9744060,07:23:12,07:23:12,3193,29,,,,7207.87,0
9744060,07:24:18,07:24:18,3194,30,,,,7389.69,0
9744060,07:26:02,07:26:02,3195,31,,,,7741.88,0
9744060,07:26:47,07:26:47,3196,32,,,,7848.16,0
9744060,07:27:42,07:27:42,3197,33,,,,7983.94,0
9744060,07:28:56,07:28:56,3198,34,,,,8192.17,0
9744060,07:32:05,07:32:05,9467,35,,,,8732.34,0
9744060,07:35:00,07:35:00,1493,36,,1,,9511.08,
9744080,07:00:00,07:00:00,10521,1,,,1,0,
9744080,07:00:19,07:00:19,1663,2,,,,105.5,0
9744080,07:01:09,07:01:09,1664,3,,,,364.08,0
9744080,07:02:24,07:02:24,1665,4,,,,737.1,0
9744080,07:03:00,07:03:00,1666,5,,,,941.54,
9744080,07:04:04,07:04:04,1525,6,,,,1356.03,0
9744080,07:04:43,07:04:43,1526,7,,,,1584.03,0
9744080,07:05:05,07:05:05,1527,8,,,,1724.75,0
9744080,07:06:02,07:06:02,1528,9,,,,2141.6,0
9744080,07:06:29,07:06:29,1529,10,,,,2346.87,0
9744080,07:07:01,07:07:01,1530,11,,,,2551.25,0
9744080,07:07:26,07:07:26,1531,12,,,,2749.35,0
9744080,07:08:04,07:08:04,1532,13,,,,2997.33,0
9744080,07:08:34,07:08:34,1533,14,,,,3202.95,0
9744080,07:09:00,07:09:00,1534,15,,,,3339.99,
9744080,07:09:51,07:09:51,1535,16,,,,3568.68,0
9744080,07:10:29,07:10:29,1536,17,,,,3771.45,0
9744080,07:11:11,07:11:11,1537,18,,,,3967.96,0
9744080,07:11:33,07:11:33,1538,19,,,,4073.72,0
9744080,07:12:38,07:12:38,1539,20,,,,4392.3,0
9744080,07:13:34,07:13:34,9473,21,,,,4689.43,0
9744080,07:14:15,07:14:15,1541,22,,,,4906.52,0
9744080,07:15:14,07:15:14,1542,23,,,,5130.59,0
9744080,07:16:17,07:16:17,1543,24,,,,5477.51,0
9744080,07:17:13,07:17:13,1544,25,,,,5800.44,0
9744080,07:18:04,07:18:04,1545,26,,,,6079.97,0
9744080,07:19:00,07:19:00,1546,27,,,,6331.9,
9744080,07:21:02,07:21:02,3192,28,,,,6716.1,0
9744080,07:23:12,07:23:12,3193,29,,,,7207.87,0
9744080,07:24:18,07:24:18,3194,30,,,,7389.69,0
9744080,07:26:02,07:26:02,3195,31,,,,7741.88,0
9744080,07:26:47,07:26:47,3196,32,,,,7848.16,0
9744080,07:27:42,07:27:42,3197,33,,,,7983.94,0
9744080,07:28:56,07:28:56,3198,34,,,,8192.17,0
9744080,07:32:05,07:32:05,9467,35,,,,8732.34,0
9744080,07:35:00,07:35:00,1493,36,,1,,9511.08,
9750010,10:03:00,10:03:00,10521,1,,,1,0,
9750010,10:03:25,10:03:25,1663,2,,,,105.5,0
9750010,10:04:32,10:04:32,1664,3,,,,364.08,0
9750010,10:06:12,10:06:12,1665,4,,,,737.1,0
9750010,10:07:00,10:07:00,1666,5,,,,941.54,
9750010,10:07:53,10:07:53,1525,6,,,,1356.03,0
9750010,10:08:26,10:08:26,1526,7,,,,1584.03,0
9750010,10:08:44,10:08:44,1527,8,,,,1724.75,0
9750010,10:09:32,10:09:32,1528,9,,,,2141.6,0
9750010,10:09:54,10:09:54,1529,10,,,,2346.87,0
9750010,10:10:21,10:10:21,1530,11,,,,2551.25,0
9750010,10:10:42,10:10:42,1531,12,,,,2749.35,0
9750010,10:11:13,10:11:13,1532,13,,,,2997.33,0
9750010,10:11:39,10:11:39,1533,14,,,,3202.95,0
9750010,10:12:00,10:12:00,1534,15,,,,3339.99,
9750010,10:12:30,10:12:30,1535,16,,,,3568.68,0
9750010,10:12:53,10:12:53,1536,17,,,,3771.45,0
9750010,10:13:18,10:13:18,1537,18,,,,3967.96,0
9750010,10:13:31,10:13:31,1538,19,,,,4073.72,0
9750010,10:14:11,10:14:11,1539,20,,,,4392.3,0
9750010,10:14:44,10:14:44,9473,21,,,,4689.43,0
9750010,10:15:09,10:15:09,1541,22,,,,4906.52,0
9750010,10:15:44,10:15:44,1542,23,,,,5130.59,0
9750010,10:16:22,10:16:22,1543,24,,,,5477.51,0
9750010,10:16:55,10:16:55,1544,25,,,,5800.44,0
9750010,10:17:26,10:17:26,1545,26,,,,6079.97,0
9750010,10:18:00,10:18:00,1546,27,,,,6331.9,
9750010,10:19:16,10:19:16,3192,28,,,,6716.1,0
9750010,10:20:37,10:20:37,3193,29,,,,7207.87,0
9750010,10:21:19,10:21:19,3194,30,,,,7389.69,0
9750010,10:22:24,10:22:24,3195,31,,,,7741.88,0
9750010,10:22:51,10:22:51,3196,32,,,,7848.16,0
9750010,10:23:26,10:23:26,3197,33,,,,7983.94,0
9750010,10:24:12,10:24:12,3198,34,,,,8192.17,0
9750010,10:26:11,10:26:11,9467,35,,,,8732.34,0
9750010,10:28:00,10:28:00,1493,36,,1,,9511.08,
9750100,10:03:00,10:03:00,10521,1,,,1,0,
9750100,10:03:25,10:03:25,1663,2,,,,105.5,0
9750100,10:04:32,10:04:32,1664,3,,,,364.08,0
9750100,10:06:12,10:06:12,1665,4,,,,737.1,0
9750100,10:07:00,10:07:00,1666,5,,,,941.54,
9750100,10:07:53,10:07:53,1525,6,,,,1356.03,0
9750100,10:08:26,10:08:26,1526,7,,,,1584.03,0
9750100,10:08:44,10:08:44,1527,8,,,,1724.75,0
9750100,10:09:32,10:09:32,1528,9,,,,2141.6,0
9750100,10:09:54,10:09:54,1529,10,,,,2346.87,0
9750100,10:10:21,10:10:21,1530,11,,,,2551.25,0
9750100,10:10:42,10:10:42,1531,12,,,,2749.35,0
9750100,10:11:13,10:11:13,1532,13,,,,2997.33,0
9750100,10:11:39,10:11:39,1533,14,,,,3202.95,0
9750100,10:12:00,10:12:00,1534,15,,,,3339.99,
9750100,10:12:30,10:12:30,1535,16,,,,3568.68,0
9750100,10:12:53,10:12:53,1536,17,,,,3771.45,0
9750100,10:13:18,10:13:18,1537,18,,,,3967.96,0
9750100,10:13:31,10:13:31,1538,19,,,,4073.72,0
9750100,10:14:11,10:14:11,1539,20,,,,4392.3,0
9750100,10:14:44,10:14:44,9473,21,,,,4689.43,0
9750100,10:15:09,10:15:09,1541,22,,,,4906.52,0
9750100,10:15:44,10:15:44,1542,23,,,,5130.59,0
9750100,10:16:22,10:16:22,1543,24,,,,5477.51,0
9750100,10:16:55,10:16:55,1544,25,,,,5800.44,0
9750100,10:17:26,10:17:26,1545,26,,,,6079.97,0
9750100,10:18:00,10:18:00,1546,27,,,,6331.9,
9750100,10:19:16,10:19:16,3192,28,,,,6716.1,0
9750100,10:20:37,10:20:37,3193,29,,,,7207.87,0
9750100,10:21:19,10:21:19,3194,30,,,,7389.69,0
9750100,10:22:24,10:22:24,3195,31,,,,7741.88,0
9750100,10:22:51,10:22:51,3196,32,,,,7848.16,0
9750100,10:23:26,10:23:26,3197,33,,,,7983.94,0
9750100,10:24:12,10:24:12,3198,34,,,,8192.17,0
9750100,10:26:11,10:26:11,9467,35,,,,8732.34,0
9750100,10:28:00,10:28:00,1493,36,,1,,9511.08,
9750110,10:03:00,10:03:00,10521,1,,,1,0,
9750110,10:03:25,10:03:25,1663,2,,,,105.5,0
9750110,10:04:32,10:04:32,1664,3,,,,364.08,0
9750110,10:06:12,10:06:12,1665,4,,,,737.1,0
9750110,10:07:00,10:07:00,1666,5,,,,941.54,
9750110,10:07:53,10:07:53,1525,6,,,,1356.03,0
9750110,10:08:26,10:08:26,1526,7,,,,1584.03,0
9750110,10:08:44,10:08:44,1527,8,,,,1724.75,0
9750110,10:09:32,10:09:32,1528,9,,,,2141.6,0
9750110,10:09:54,10:09:54,1529,10,,,,2346.87,0
9750110,10:10:21,10:10:21,1530,11,,,,2551.25,0
9750110,10:10:42,10:10:42,1531,12,,,,2749.35,0
9750110,10:11:13,10:11:13,1532,13,,,,2997.33,0
9750110,10:11:39,10:11:39,1533,14,,,,3202.95,0
9750110,10:12:00,10:12:00,1534,15,,,,3339.99,
9750110,10:12:30,10:12:30,1535,16,,,,3568.68,0
9750110,10:12:53,10:12:53,1536,17,,,,3771.45,0
9750110,10:13:18,10:13:18,1537,18,,,,3967.96,0
9750110,10:13:31,10:13:31,1538,19,,,,4073.72,0
9750110,10:14:11,10:14:11,1539,20,,,,4392.3,0
9750110,10:14:44,10:14:44,9473,21,,,,4689.43,0
9750110,10:15:09,10:15:09,1541,22,,,,4906.52,0
9750110,10:15:44,10:15:44,1542,23,,,,5130.59,0
9750110,10:16:22,10:16:22,1543,24,,,,5477.51,0
9750110,10:16:55,10:16:55,1544,25,,,,5800.44,0
9750110,10:17:26,10:17:26,1545,26,,,,6079.97,0
9750110,10:18:00,10:18:00,1546,27,,,,6331.9,
9750110,10:19:16,10:19:16,3192,28,,,,6716.1,0
9750110,10:20:37,10:20:37,3193,29,,,,7207.87,0
9750110,10:21:19,10:21:19,3194,30,,,,7389.69,0
9750110,10:22:24,10:22:24,3195,31,,,,7741.88,0
9750110,10:22:51,10:22:51,3196,32,,,,7848.16,0
9750110,10:23:26,10:23:26,3197,33,,,,7983.94,0
9750110,10:24:12,10:24:12,3198,34,,,,8192.17,0
9750110,10:26:11,10:26:11,9467,35,,,,8732.34,0
9750110,10:28:00,10:28:00,1493,36,,1,,9511.08,
9808070,20:28:00,20:28:00,10521,1,,,1,0,
9808070,20:28:25,20:28:25,1663,2,,,,105.5,0
9808070,20:29:32,20:29:32,1664,3,,,,364.08,0
9808070,20:31:12,20:31:12,1665,4,,,,737.1,0
9808070,20:32:00,20:32:00,1666,5,,,,941.54,
9808070,20:32:53,20:32:53,1525,6,,,,1356.03,0
9808070,20:33:26,20:33:26,1526,7,,,,1584.03,0
9808070,20:33:44,20:33:44,1527,8,,,,1724.75,0
9808070,20:34:32,20:34:32,1528,9,,,,2141.6,0
9808070,20:34:54,20:34:54,1529,10,,,,2346.87,0
9808070,20:35:21,20:35:21,1530,11,,,,2551.25,0
9808070,20:35:42,20:35:42,1531,12,,,,2749.35,0
9808070,20:36:13,20:36:13,1532,13,,,,2997.33,0
9808070,20:36:39,20:36:39,1533,14,,,,3202.95,0
9808070,20:37:00,20:37:00,1534,15,,,,3339.99,
9808070,20:37:30,20:37:30,1535,16,,,,3568.68,0
9808070,20:37:53,20:37:53,1536,17,,,,3771.45,0
9808070,20:38:18,20:38:18,1537,18,,,,3967.96,0
9808070,20:38:31,20:38:31,1538,19,,,,4073.72,0
9808070,20:39:11,20:39:11,1539,20,,,,4392.3,0
9808070,20:39:44,20:39:44,9473,21,,,,4689.43,0
9808070,20:40:09,20:40:09,1541,22,,,,4906.52,0
9808070,20:40:44,20:40:44,1542,23,,,,5130.59,0
9808070,20:41:22,20:41:22,1543,24,,,,5477.51,0
9808070,20:41:55,20:41:55,1544,25,,,,5800.44,0
9808070,20:42:26,20:42:26,1545,26,,,,6079.97,0
9808070,20:43:00,20:43:00,1546,27,,,,6331.9,
9808070,20:44:16,20:44:16,3192,28,,,,6716.1,0
9808070,20:45:37,20:45:37,3193,29,,,,7207.87,0
9808070,20:46:19,20:46:19,3194,30,,,,7389.69,0
9808070,20:47:24,20:47:24,3195,31,,,,7741.88,0
9808070,20:47:51,20:47:51,3196,32,,,,7848.16,0
9808070,20:48:26,20:48:26,3197,33,,,,7983.94,0
9808070,20:49:12,20:49:12,3198,34,,,,8192.17,0
9808070,20:51:11,20:51:11,9467,35,,,,8732.34,0
9808070,20:53:00,20:53:00,1493,36,,1,,9511.08,
9808090,20:28:00,20:28:00,10521,1,,,1,0,
9808090,20:28:25,20:28:25,1663,2,,,,105.5,0
9808090,20:29:32,20:29:32,1664,3,,,,364.08,0
9808090,20:31:12,20:31:12,1665,4,,,,737.1,0
9808090,20:32:00,20:32:00,1666,5,,,,941.54,
9808090,20:32:53,20:32:53,1525,6,,,,1356.03,0
9808090,20:33:26,20:33:26,1526,7,,,,1584.03,0
9808090,20:33:44,20:33:44,1527,8,,,,1724.75,0
9808090,20:34:32,20:34:32,1528,9,,,,2141.6,0
9808090,20:34:54,20:34:54,1529,10,,,,2346.87,0
9808090,20:35:21,20:35:21,1530,11,,,,2551.25,0
9808090,20:35:42,20:35:42,1531,12,,,,2749.35,0
9808090,20:36:13,20:36:13,1532,13,,,,2997.33,0
9808090,20:36:39,20:36:39,1533,14,,,,3202.95,0
9808090,20:37:00,20:37:00,1534,15,,,,3339.99,
9808090,20:37:30,20:37:30,1535,16,,,,3568.68,0
9808090,20:37:53,20:37:53,1536,17,,,,3771.45,0
9808090,20:38:18,20:38:18,1537,18,,,,3967.96,0
9808090,20:38:31,20:38:31,1538,19,,,,4073.72,0
9808090,20:39:11,20:39:11,1539,20,,,,4392.3,0
9808090,20:39:44,20:39:44,9473,21,,,,4689.43,0
9808090,20:40:09,20:40:09,1541,22,,,,4906.52,0
9808090,20:40:44,20:40:44,1542,23,,,,5130.59,0
9808090,20:41:22,20:41:22,1543,24,,,,5477.51,0
9808090,20:41:55,20:41:55,1544,25,,,,5800.44,0
9808090,20:42:26,20:42:26,1545,26,,,,6079.97,0
9808090,20:43:00,20:43:00,1546,27,,,,6331.9,
9808090,20:44:16,20:44:16,3192,28,,,,6716.1,0
9808090,20:45:37,20:45:37,3193,29,,,,7207.87,0
9808090,20:46:19,20:46:19,3194,30,,,,7389.69,0
9808090,20:47:24,20:47:24,3195,31,,,,7741.88,0
9808090,20:47:51,20:47:51,3196,32,,,,7848.16,0
9808090,20:48:26,20:48:26,3197,33,,,,7983.94,0
9808090,20:49:12,20:49:12,3198,34,,,,8192.17,0
9808090,20:51:11,20:51:11,9467,35,,,,8732.34,0
9808090,20:53:00,20:53:00,1493,36,,1,,9511.08,
10000020,22:27:00,22:27:00,10071,1,,,1,0,
10000020,22:27:56,22:27:56,10004,2,,,,367.98,0
10000020,22:28:57,22:28:57,10104,3,,,,826.84,0
10000020,22:29:50,22:29:50,5698,4,,,,1143.47,0
10000020,22:30:34,22:30:34,5699,5,,,,1400.38,0
10000020,22:32:00,22:32:00,5976,6,,,,1800.96,
10000020,22:33:06,22:33:06,5977,7,,,,2156.51,0
10000020,22:33:58,22:33:58,5978,8,,,,2541.9,0
10000020,22:34:15,22:34:15,5979,9,,,,2673.3,0
10000020,22:34:27,22:34:27,5980,10,,,,2749.96,0
10000020,22:34:49,22:34:49,5981,11,,,,2926.24,0
10000020,22:35:06,22:35:06,5982,12,,,,3071.26,0
10000020,22:35:31,22:35:31,5983,13,,,,3289.95,0
10000020,22:35:57,22:35:57,5984,14,,,,3520.93,0
10000020,22:36:36,22:36:36,5985,15,,,,3773.24,0
10000020,22:37:00,22:37:00,5986,16,,,,3906.58,
10000020,22:37:47,22:37:47,5987,17,,,,4170.19,0
10000020,22:38:33,22:38:33,6606,18,,,,4480.49,0
10000020,22:38:57,22:38:57,5988,19,,,,4629.02,0
10000020,22:39:58,22:39:58,5989,20,,,,5048.13,0
10000020,22:40:42,22:40:42,5990,21,,,,5343.03,0
10000020,22:41:02,22:41:02,5991,22,,,,5472.13,0
10000020,22:42:00,22:42:00,5992,23,,,,5876.38,
10000020,22:42:48,22:42:48,8969,24,,,,6187.44,0
10000020,22:43:39,22:43:39,9011,25,,,,6427.41,0
10000020,22:44:22,22:44:22,699,26,,,,6699.53,0
10000020,22:46:51,22:46:51,7582,27,,,,7746.71,0
10000020,22:48:00,22:48:00,9952,28,,1,,8238.69,
10000030,22:27:00,22:27:00,10071,1,,,1,0,
10000030,22:27:56,22:27:56,10004,2,,,,367.98,0
10000030,22:28:57,22:28:57,10104,3,,,,826.84,0
10000030,22:29:50,22:29:50,5698,4,,,,1143.47,0
10000030,22:30:34,22:30:34,5699,5,,,,1400.38,0
10000030,22:32:00,22:32:00,5976,6,,,,1800.96,
10000030,22:33:06,22:33:06,5977,7,,,,2156.51,0
10000030,22:33:58,22:33:58,5978,8,,,,2541.9,0
10000030,22:34:15,22:34:15,5979,9,,,,2673.3,0
10000030,22:34:27,22:34:27,5980,10,,,,2749.96,0
10000030,22:34:49,22:34:49,5981,11,,,,2926.24,0
10000030,22:35:06,22:35:06,5982,12,,,,3071.26,0
10000030,22:35:31,22:35:31,5983,13,,,,3289.95,0
10000030,22:35:57,22:35:57,5984,14,,,,3520.93,0
10000030,22:36:36,22:36:36,5985,15,,,,3773.24,0
10000030,22:37:00,22:37:00,5986,16,,,,3906.58,
10000030,22:37:47,22:37:47,5987,17,,,,4170.19,0
10000030,22:38:33,22:38:33,6606,18,,,,4480.49,0
10000030,22:38:57,22:38:57,5988,19,,,,4629.02,0
10000030,22:39:58,22:39:58,5989,20,,,,5048.13,0
10000030,22:40:42,22:40:42,5990,21,,,,5343.03,0
10000030,22:41:02,22:41:02,5991,22,,,,5472.13,0
10000030,22:42:00,22:42:00,5992,23,,,,5876.38,
10000030,22:42:48,22:42:48,8969,24,,,,6187.44,0
10000030,22:43:39,22:43:39,9011,25,,,,6427.41,0
10000030,22:44:22,22:44:22,699,26,,,,6699.53,0
10000030,22:46:51,22:46:51,7582,27,,,,7746.71,0
10000030,22:48:00,22:48:00,9952,28,,1,,8238.69,
10000040,22:27:00,22:27:00,10071,1,,,1,0,
10000040,22:27:56,22:27:56,10004,2,,,,367.98,0
10000040,22:28:57,22:28:57,10104,3,,,,826.84,0
10000040,22:29:50,22:29:50,5698,4,,,,1143.47,0
10000040,22:30:34,22:30:34,5699,5,,,,1400.38,0
10000040,22:32:00,22:32:00,5976,6,,,,1800.96,
10000040,22:33:06,22:33:06,5977,7,,,,2156.51,0
10000040,22:33:58,22:33:58,5978,8,,,,2541.9,0
10000040,22:34:15,22:34:15,5979,9,,,,2673.3,0
10000040,22:34:27,22:34:27,5980,10,,,,2749.96,0
10000040,22:34:49,22:34:49,5981,11,,,,2926.24,0
10000040,22:35:06,22:35:06,5982,12,,,,3071.26,0
10000040,22:35:31,22:35:31,5983,13,,,,3289.95,0
10000040,22:35:57,22:35:57,5984,14,,,,3520.93,0
10000040,22:36:36,22:36:36,5985,15,,,,3773.24,0
10000040,22:37:00,22:37:00,5986,16,,,,3906.58,
10000040,22:37:47,22:37:47,5987,17,,,,4170.19,0
10000040,22:38:33,22:38:33,6606,18,,,,4480.49,0
10000040,22:38:57,22:38:57,5988,19,,,,4629.02,0
10000040,22:39:58,22:39:58,5989,20,,,,5048.13,0
10000040,22:40:42,22:40:42,5990,21,,,,5343.03,0
10000040,22:41:02,22:41:02,5991,22,,,,5472.13,0
10000040,22:42:00,22:42:00,5992,23,,,,5876.38,
10000040,22:42:48,22:42:48,8969,24,,,,6187.44,0
10000040,22:43:39,22:43:39,9011,25,,,,6427.41,0
10000040,22:44:22,22:44:22,699,26,,,,6699.53,0
10000040,22:46:51,22:46:51,7582,27,,,,7746.71,0
10000040,22:48:00,22:48:00,9952,28,,1,,8238.69,
10000050,22:27:00,22:27:00,10071,1,,,1,0,
10000050,22:27:56,22:27:56,10004,2,,,,367.98,0
10000050,22:28:57,22:28:57,10104,3,,,,826.84,0
10000050,22:29:50,22:29:50,5698,4,,,,1143.47,0
10000050,22:30:34,22:30:34,5699,5,,,,1400.38,0
10000050,22:32:00,22:32:00,5976,6,,,,1800.96,
10000050,22:33:06,22:33:06,5977,7,,,,2156.51,0
10000050,22:33:58,22:33:58,5978,8,,,,2541.9,0
10000050,22:34:15,22:34:15,5979,9,,,,2673.3,0
10000050,22:34:27,22:34:27,5980,10,,,,2749.96,0
10000050,22:34:49,22:34:49,5981,11,,,,2926.24,0
10000050,22:35:06,22:35:06,5982,12,,,,3071.26,0
10000050,22:35:31,22:35:31,5983,13,,,,3289.95,0
10000050,22:35:57,22:35:57,5984,14,,,,3520.93,0
10000050,22:36:36,22:36:36,5985,15,,,,3773.24,0
10000050,22:37:00,22:37:00,5986,16,,,,3906.58,
10000050,22:37:47,22:37:47,5987,17,,,,4170.19,0
10000050,22:38:33,22:38:33,6606,18,,,,4480.49,0
10000050,22:38:57,22:38:57,5988,19,,,,4629.02,0
10000050,22:39:58,22:39:58,5989,20,,,,5048.13,0
10000050,22:40:42,22:40:42,5990,21,,,,5343.03,0
10000050,22:41:02,22:41:02,5991,22,,,,5472.13,0
10000050,22:42:00,22:42:00,5992,23,,,,5876.38,
10000050,22:42:48,22:42:48,8969,24,,,,6187.44,0
10000050,22:43:39,22:43:39,9011,25,,,,6427.41,0
10000050,22:44:22,22:44:22,699,26,,,,6699.53,0
10000050,22:46:51,22:46:51,7582,27,,,,7746.71,0
10000050,22:48:00,22:48:00,9952,28,,1,,8238.69,
10000060,22:27:00,22:27:00,10071,1,,,1,0,
10000060,22:27:56,22:27:56,10004,2,,,,367.98,0
10000060,22:28:57,22:28:57,10104,3,,,,826.84,0
10000060,22:29:50,22:29:50,5698,4,,,,1143.47,0
10000060,22:30:34,22:30:34,5699,5,,,,1400.38,0
10000060,22:32:00,22:32:00,5976,6,,,,1800.96,
10000060,22:33:06,22:33:06,5977,7,,,,2156.51,0
10000060,22:33:58,22:33:58,5978,8,,,,2541.9,0
10000060,22:34:15,22:34:15,5979,9,,,,2673.3,0
10000060,22:34:27,22:34:27,5980,10,,,,2749.96,0
10000060,22:34:49,22:34:49,5981,11,,,,2926.24,0
10000060,22:35:06,22:35:06,5982,12,,,,3071.26,0
10000060,22:35:31,22:35:31,5983,13,,,,3289.95,0
10000060,22:35:57,22:35:57,5984,14,,,,3520.93,0
10000060,22:36:36,22:36:36,5985,15,,,,3773.24,0
10000060,22:37:00,22:37:00,5986,16,,,,3906.58,
10000060,22:37:47,22:37:47,5987,17,,,,4170.19,0
10000060,22:38:33,22:38:33,6606,18,,,,4480.49,0
10000060,22:38:57,22:38:57,5988,19,,,,4629.02,0
10000060,22:39:58,22:39:58,5989,20,,,,5048.13,0
10000060,22:40:42,22:40:42,5990,21,,,,5343.03,0
10000060,22:41:02,22:41:02,5991,22,,,,5472.13,0
10000060,22:42:00,22:42:00,5992,23,,,,5876.38,
10000060,22:42:48,22:42:48,8969,24,,,,6187.44,0
10000060,22:43:39,22:43:39,9011,25,,,,6427.41,0
10000060,22:44:22,22:44:22,699,26,,,,6699.53,0
10000060,22:46:51,22:46:51,7582,27,,,,7746.71,0
10000060,22:48:00,22:48:00,9952,28,,1,,8238.69,
10000080,22:27:00,22:27:00,10071,1,,,1,0,
10000080,22:27:56,22:27:56,10004,2,,,,367.98,0
10000080,22:28:57,22:28:57,10104,3,,,,826.84,0
10000080,22:29:50,22:29:50,5698,4,,,,1143.47,0
10000080,22:30:34,22:30:34,5699,5,,,,1400.38,0
10000080,22:32:00,22:32:00,5976,6,,,,1800.96,
10000080,22:33:06,22:33:06,5977,7,,,,2156.51,0
10000080,22:33:58,22:33:58,5978,8,,,,2541.9,0
10000080,22:34:15,22:34:15,5979,9,,,,2673.3,0
10000080,22:34:27,22:34:27,5980,10,,,,2749.96,0
10000080,22:34:49,22:34:49,5981,11,,,,2926.24,0
10000080,22:35:06,22:35:06,5982,12,,,,3071.26,0
10000080,22:35:31,22:35:31,5983,13,,,,3289.95,0
10000080,22:35:57,22:35:57,5984,14,,,,3520.93,0
10000080,22:36:36,22:36:36,5985,15,,,,3773.24,0
10000080,22:37:00,22:37:00,5986,16,,,,3906.58,
10000080,22:37:47,22:37:47,5987,17,,,,4170.19,0
10000080,22:38:33,22:38:33,6606,18,,,,4480.49,0
10000080,22:38:57,22:38:57,5988,19,,,,4629.02,0
10000080,22:39:58,22:39:58,5989,20,,,,5048.13,0
10000080,22:40:42,22:40:42,5990,21,,,,5343.03,0
10000080,22:41:02,22:41:02,5991,22,,,,5472.13,0
10000080,22:42:00,22:42:00,5992,23,,,,5876.38,
10000080,22:42:48,22:42:48,8969,24,,,,6187.44,0
10000080,22:43:39,22:43:39,9011,25,,,,6427.41,0
10000080,22:44:22,22:44:22,699,26,,,,6699.53,0
10000080,22:46:51,22:46:51,7582,27,,,,7746.71,0
10000080,22:48:00,22:48:00,9952,28,,1,,8238.69,
10437070,15:45:00,15:45:00,10071,1,,,1,0,
10437070,15:46:19,15:46:19,10004,2,,,,367.98,0
10437070,15:47:44,15:47:44,10104,3,,,,826.84,0
10437070,15:48:59,15:48:59,5698,4,,,,1143.47,0
10437070,15:50:00,15:50:00,5699,5,,,,1400.38,0
10437070,15:52:00,15:52:00,5976,6,,,,1800.96,
10437070,15:53:06,15:53:06,5977,7,,,,2156.51,0
10437070,15:53:58,15:53:58,5978,8,,,,2541.9,0
10437070,15:54:15,15:54:15,5979,9,,,,2673.3,0
10437070,15:54:27,15:54:27,5980,10,,,,2749.96,0
10437070,15:54:49,15:54:49,5981,11,,,,2926.24,0
10437070,15:55:06,15:55:06,5982,12,,,,3071.26,0
10437070,15:55:31,15:55:31,5983,13,,,,3289.95,0
10437070,15:55:57,15:55:57,5984,14,,,,3520.93,0
10437070,15:56:36,15:56:36,5985,15,,,,3773.24,0
10437070,15:57:00,15:57:00,5986,16,,,,3906.58,
10437070,15:57:47,15:57:47,5987,17,,,,4170.19,0
10437070,15:58:33,15:58:33,6606,18,,,,4480.49,0
10437070,15:58:57,15:58:57,5988,19,,,,4629.02,0
10437070,15:59:58,15:59:58,5989,20,,,,5048.13,0
10437070,16:00:42,16:00:42,5990,21,,,,5343.03,0
10437070,16:01:02,16:01:02,5991,22,,,,5472.13,0
10437070,16:02:00,16:02:00,5992,23,,,,5876.38,
10437070,16:03:12,16:03:12,8969,24,,,,6187.44,0
10437070,16:04:29,16:04:29,9011,25,,,,6427.41,0
10437070,16:05:33,16:05:33,699,26,,,,6699.53,0
10437070,16:09:17,16:09:17,7582,27,,,,7746.71,0
10437070,16:11:00,16:11:00,9952,28,,1,,8238.69,
10437090,15:45:00,15:45:00,10071,1,,,1,0,
10437090,15:46:19,15:46:19,10004,2,,,,367.98,0
10437090,15:47:44,15:47:44,10104,3,,,,826.84,0
10437090,15:48:59,15:48:59,5698,4,,,,1143.47,0
10437090,15:50:00,15:50:00,5699,5,,,,1400.38,0
10437090,15:52:00,15:52:00,5976,6,,,,1800.96,
10437090,15:53:06,15:53:06,5977,7,,,,2156.51,0
10437090,15:53:58,15:53:58,5978,8,,,,2541.9,0
10437090,15:54:15,15:54:15,5979,9,,,,2673.3,0
10437090,15:54:27,15:54:27,5980,10,,,,2749.96,0
10437090,15:54:49,15:54:49,5981,11,,,,2926.24,0
10437090,15:55:06,15:55:06,5982,12,,,,3071.26,0
10437090,15:55:31,15:55:31,5983,13,,,,3289.95,0
10437090,15:55:57,15:55:57,5984,14,,,,3520.93,0
10437090,15:56:36,15:56:36,5985,15,,,,3773.24,0
10437090,15:57:00,15:57:00,5986,16,,,,3906.58,
10437090,15:57:47,15:57:47,5987,17,,,,4170.19,0
10437090,15:58:33,15:58:33,6606,18,,,,4480.49,0
10437090,15:58:57,15:58:57,5988,19,,,,4629.02,0
10437090,15:59:58,15:59:58,5989,20,,,,5048.13,0
10437090,16:00:42,16:00:42,5990,21,,,,5343.03,0
10437090,16:01:02,16:01:02,5991,22,,,,5472.13,0
10437090,16:02:00,16:02:00,5992,23,,,,5876.38,
10437090,16:03:12,16:03:12,8969,24,,,,6187.44,0
10437090,16:04:29,16:04:29,9011,25,,,,6427.41,0
10437090,16:05:33,16:05:33,699,26,,,,6699.53,0
10437090,16:09:17,16:09:17,7582,27,,,,7746.71,0
10437090,16:11:00,16:11:00,9952,28,,1,,8238.69,
10479020,06:28:00,06:28:00,10071,1,,,1,0,
10479020,06:28:56,06:28:56,10004,2,,,,367.98,0
10479020,06:29:57,06:29:57,10104,3,,,,826.84,0
10479020,06:30:50,06:30:50,5698,4,,,,1143.47,0
10479020,06:31:34,06:31:34,5699,5,,,,1400.38,0
10479020,06:33:00,06:33:00,5976,6,,,,1800.96,
10479020,06:34:32,06:34:32,5977,7,,,,2156.51,0
10479020,06:35:46,06:35:46,5978,8,,,,2541.9,0
10479020,06:36:09,06:36:09,5979,9,,,,2673.3,0
10479020,06:36:26,06:36:26,5980,10,,,,2749.96,0
10479020,06:36:57,06:36:57,5981,11,,,,2926.24,0
10479020,06:37:21,06:37:21,5982,12,,,,3071.26,0
10479020,06:37:56,06:37:56,5983,13,,,,3289.95,0
10479020,06:38:32,06:38:32,5984,14,,,,3520.93,0
10479020,06:39:26,06:39:26,5985,15,,,,3773.24,0
10479020,06:40:00,06:40:00,5986,16,,,,3906.58,
10479020,06:40:47,06:40:47,5987,17,,,,4170.19,0
10479020,06:41:33,06:41:33,6606,18,,,,4480.49,0
10479020,06:41:57,06:41:57,5988,19,,,,4629.02,0
10479020,06:42:58,06:42:58,5989,20,,,,5048.13,0
10479020,06:43:42,06:43:42,5990,21,,,,5343.03,0
10479020,06:44:02,06:44:02,5991,22,,,,5472.13,0
10479020,06:45:00,06:45:00,5992,23,,,,5876.38,
10479020,06:46:04,06:46:04,8969,24,,,,6187.44,0
10479020,06:47:12,06:47:12,9011,25,,,,6427.41,0
10479020,06:48:09,06:48:09,699,26,,,,6699.53,0
10479020,06:51:28,06:51:28,7582,27,,,,7746.71,0
10479020,06:53:00,06:53:00,9952,28,,1,,8238.69,
10479030,06:28:00,06:28:00,10071,1,,,1,0,
10479030,06:28:56,06:28:56,10004,2,,,,367.98,0
10479030,06:29:57,06:29:57,10104,3,,,,826.84,0
10479030,06:30:50,06:30:50,5698,4,,,,1143.47,0
10479030,06:31:34,06:31:34,5699,5,,,,1400.38,0
10479030,06:33:00,06:33:00,5976,6,,,,1800.96,
10479030,06:34:32,06:34:32,5977,7,,,,2156.51,0
10479030,06:35:46,06:35:46,5978,8,,,,2541.9,0
10479030,06:36:09,06:36:09,5979,9,,,,2673.3,0
10479030,06:36:26,06:36:26,5980,10,,,,2749.96,0
10479030,06:36:57,06:36:57,5981,11,,,,2926.24,0
10479030,06:37:21,06:37:21,5982,12,,,,3071.26,0
10479030,06:37:56,06:37:56,5983,13,,,,3289.95,0
10479030,06:38:32,06:38:32,5984,14,,,,3520.93,0
10479030,06:39:26,06:39:26,5985,15,,,,3773.24,0
10479030,06:40:00,06:40:00,5986,16,,,,3906.58,
10479030,06:40:47,06:40:47,5987,17,,,,4170.19,0
10479030,06:41:33,06:41:33,6606,18,,,,4480.49,0
10479030,06:41:57,06:41:57,5988,19,,,,4629.02,0
10479030,06:42:58,06:42:58,5989,20,,,,5048.13,0
10479030,06:43:42,06:43:42,5990,21,,,,5343.03,0
10479030,06:44:02,06:44:02,5991,22,,,,5472.13,0
10479030,06:45:00,06:45:00,5992,23,,,,5876.38,
10479030,06:46:04,06:46:04,8969,24,,,,6187.44,0
10479030,06:47:12,06:47:12,9011,25,,,,6427.41,0
10479030,06:48:09,06:48:09,699,26,,,,6699.53,0
10479030,06:51:28,06:51:28,7582,27,,,,7746.71,0
10479030,06:53:00,06:53:00,9952,28,,1,,8238.69,
10479040,06:28:00,06:28:00,10071,1,,,1,0,
10479040,06:28:56,06:28:56,10004,2,,,,367.98,0
10479040,06:29:57,06:29:57,10104,3,,,,826.84,0
10479040,06:30:50,06:30:50,5698,4,,,,1143.47,0
10479040,06:31:34,06:31:34,5699,5,,,,1400.38,0
10479040,06:33:00,06:33:00,5976,6,,,,1800.96,
10479040,06:34:32,06:34:32,5977,7,,,,2156.51,0
10479040,06:35:46,06:35:46,5978,8,,,,2541.9,0
10479040,06:36:09,06:36:09,5979,9,,,,2673.3,0
10479040,06:36:26,06:36:26,5980,10,,,,2749.96,0
10479040,06:36:57,06:36:57,5981,11,,,,2926.24,0
10479040,06:37:21,06:37:21,5982,12,,,,3071.26,0
10479040,06:37:56,06:37:56,5983,13,,,,3289.95,0
10479040,06:38:32,06:38:32,5984,14,,,,3520.93,0
10479040,06:39:26,06:39:26,5985,15,,,,3773.24,0
10479040,06:40:00,06:40:00,5986,16,,,,3906.58,
10479040,06:40:47,06:40:47,5987,17,,,,4170.19,0
10479040,06:41:33,06:41:33,6606,18,,,,4480.49,0
10479040,06:41:57,06:41:57,5988,19,,,,4629.02,0
10479040,06:42:58,06:42:58,5989,20,,,,5048.13,0
10479040,06:43:42,06:43:42,5990,21,,,,5343.03,0
10479040,06:44:02,06:44:02,5991,22,,,,5472.13,0
10479040,06:45:00,06:45:00,5992,23,,,,5876.38,
10479040,06:46:04,06:46:04,8969,24,,,,6187.44,0
10479040,06:47:12,06:47:12,9011,25,,,,6427.41,0
10479040,06:48:09,06:48:09,699,26,,,,6699.53,0
10479040,06:51:28,06:51:28,7582,27,,,,7746.71,0
10479040,06:53:00,06:53:00,9952,28,,1,,8238.69,
10479050,06:28:00,06:28:00,10071,1,,,1,0,
10479050,06:28:56,06:28:56,10004,2,,,,367.98,0
10479050,06:29:57,06:29:57,10104,3,,,,826.84,0
10479050,06:30:50,06:30:50,5698,4,,,,1143.47,0
10479050,06:31:34,06:31:34,5699,5,,,,1400.38,0
10479050,06:33:00,06:33:00,5976,6,,,,1800.96,
10479050,06:34:32,06:34:32,5977,7,,,,2156.51,0
10479050,06:35:46,06:35:46,5978,8,,,,2541.9,0
10479050,06:36:09,06:36:09,5979,9,,,,2673.3,0
10479050,06:36:26,06:36:26,5980,10,,,,2749.96,0
10479050,06:36:57,06:36:57,5981,11,,,,2926.24,0
10479050,06:37:21,06:37:21,5982,12,,,,3071.26,0
10479050,06:37:56,06:37:56,5983,13,,,,3289.95,0
10479050,06:38:32,06:38:32,5984,14,,,,3520.93,0
10479050,06:39:26,06:39:26,5985,15,,,,3773.24,0
10479050,06:40:00,06:40:00,5986,16,,,,3906.58,
10479050,06:40:47,06:40:47,5987,17,,,,4170.19,0
10479050,06:41:33,06:41:33,6606,18,,,,4480.49,0
10479050,06:41:57,06:41:57,5988,19,,,,4629.02,0
10479050,06:42:58,06:42:58,5989,20,,,,5048.13,0
10479050,06:43:42,06:43:42,5990,21,,,,5343.03,0
10479050,06:44:02,06:44:02,5991,22,,,,5472.13,0
10479050,06:45:00,06:45:00,5992,23,,,,5876.38,
10479050,06:46:04,06:46:04,8969,24,,,,6187.44,0
10479050,06:47:12,06:47:12,9011,25,,,,6427.41,0
10479050,06:48:09,06:48:09,699,26,,,,6699.53,0
10479050,06:51:28,06:51:28,7582,27,,,,7746.71,0
10479050,06:53:00,06:53:00,9952,28,,1,,8238.69,
10479060,06:28:00,06:28:00,10071,1,,,1,0,
10479060,06:28:56,06:28:56,10004,2,,,,367.98,0
10479060,06:29:57,06:29:57,10104,3,,,,826.84,0
10479060,06:30:50,06:30:50,5698,4,,,,1143.47,0
10479060,06:31:34,06:31:34,5699,5,,,,1400.38,0
10479060,06:33:00,06:33:00,5976,6,,,,1800.96,
10479060,06:34:32,06:34:32,5977,7,,,,2156.51,0
10479060,06:35:46,06:35:46,5978,8,,,,2541.9,0
10479060,06:36:09,06:36:09,5979,9,,,,2673.3,0
10479060,06:36:26,06:36:26,5980,10,,,,2749.96,0
10479060,06:36:57,06:36:57,5981,11,,,,2926.24,0
10479060,06:37:21,06:37:21,5982,12,,,,3071.26,0
10479060,06:37:56,06:37:56,5983,13,,,,3289.95,0
10479060,06:38:32,06:38:32,5984,14,,,,3520.93,0
10479060,06:39:26,06:39:26,5985,15,,,,3773.24,0
10479060,06:40:00,06:40:00,5986,16,,,,3906.58,
10479060,06:40:47,06:40:47,5987,17,,,,4170.19,0
10479060,06:41:33,06:41:33,6606,18,,,,4480.49,0
10479060,06:41:57,06:41:57,5988,19,,,,4629.02,0
10479060,06:42:58,06:42:58,5989,20,,,,5048.13,0
10479060,06:43:42,06:43:42,5990,21,,,,5343.03,0
10479060,06:44:02,06:44:02,5991,22,,,,5472.13,0
10479060,06:45:00,06:45:00,5992,23,,,,5876.38,
10479060,06:46:04,06:46:04,8969,24,,,,6187.44,0
10479060,06:47:12,06:47:12,9011,25,,,,6427.41,0
10479060,06:48:09,06:48:09,699,26,,,,6699.53,0
10479060,06:51:28,06:51:28,7582,27,,,,7746.71,0
10479060,06:53:00,06:53:00,9952,28,,1,,8238.69,
10479080,06:28:00,06:28:00,10071,1,,,1,0,
10479080,06:28:56,06:28:56,10004,2,,,,367.98,0
10479080,06:29:57,06:29:57,10104,3,,,,826.84,0
10479080,06:30:50,06:30:50,5698,4,,,,1143.47,0
10479080,06:31:34,06:31:34,5699,5,,,,1400.38,0
10479080,06:33:00,06:33:00,5976,6,,,,1800.96,
10479080,06:34:32,06:34:32,5977,7,,,,2156.51,0
10479080,06:35:46,06:35:46,5978,8,,,,2541.9,0
10479080,06:36:09,06:36:09,5979,9,,,,2673.3,0
10479080,06:36:26,06:36:26,5980,10,,,,2749.96,0
10479080,06:36:57,06:36:57,5981,11,,,,2926.24,0
10479080,06:37:21,06:37:21,5982,12,,,,3071.26,0
10479080,06:37:56,06:37:56,5983,13,,,,3289.95,0
10479080,06:38:32,06:38:32,5984,14,,,,3520.93,0
10479080,06:39:26,06:39:26,5985,15,,,,3773.24,0
10479080,06:40:00,06:40:00,5986,16,,,,3906.58,
10479080,06:40:47,06:40:47,5987,17,,,,4170.19,0
10479080,06:41:33,06:41:33,6606,18,,,,4480.49,0
10479080,06:41:57,06:41:57,5988,19,,,,4629.02,0
10479080,06:42:58,06:42:58,5989,20,,,,5048.13,0
10479080,06:43:42,06:43:42,5990,21,,,,5343.03,0
10479080,06:44:02,06:44:02,5991,22,,,,5472.13,0
10479080,06:45:00,06:45:00,5992,23,,,,5876.38,
10479080,06:46:04,06:46:04,8969,24,,,,6187.44,0
10479080,06:47:12,06:47:12,9011,25,,,,6427.41,0
10479080,06:48:09,06:48:09,699,26,,,,6699.53,0
10479080,06:51:28,06:51:28,7582,27,,,,7746.71,0
10479080,06:53:00,06:53:00,9952,28,,1,,8238.69,
10503020,16:37:00,16:37:00,10071,1,,,1,0,
10503020,16:38:08,16:38:08,10004,2,,,,367.98,0
10503020,16:39:21,16:39:21,10104,3,,,,826.84,0
10503020,16:40:25,16:40:25,5698,4,,,,1143.47,0
10503020,16:41:17,16:41:17,5699,5,,,,1400.38,0
10503020,16:43:00,16:43:00,5976,6,,,,1800.96,
10503020,16:44:32,16:44:32,5977,7,,,,2156.51,0
10503020,16:45:46,16:45:46,5978,8,,,,2541.9,0
10503020,16:46:09,16:46:09,5979,9,,,,2673.3,0
10503020,16:46:26,16:46:26,5980,10,,,,2749.96,0
10503020,16:46:57,16:46:57,5981,11,,,,2926.24,0
10503020,16:47:21,16:47:21,5982,12,,,,3071.26,0
10503020,16:47:56,16:47:56,5983,13,,,,3289.95,0
10503020,16:48:32,16:48:32,5984,14,,,,3520.93,0
10503020,16:49:26,16:49:26,5985,15,,,,3773.24,0
10503020,16:50:00,16:50:00,5986,16,,,,3906.58,
10503020,16:50:57,16:50:57,5987,17,,,,4170.19,0
10503020,16:51:52,16:51:52,6606,18,,,,4480.49,0
10503020,16:52:21,16:52:21,5988,19,,,,4629.02,0
10503020,16:53:34,16:53:34,5989,20,,,,5048.13,0
10503020,16:54:27,16:54:27,5990,21,,,,5343.03,0
10503020,16:54:51,16:54:51,5991,22,,,,5472.13,0
10503020,16:56:00,16:56:00,5992,23,,,,5876.38,
10503020,16:56:56,16:56:56,8969,24,,,,6187.44,0
10503020,16:57:56,16:57:56,9011,25,,,,6427.41,0
10503020,16:58:45,16:58:45,699,26,,,,6699.53,0
10503020,17:01:40,17:01:40,7582,27,,,,7746.71,0
10503020,17:03:00,17:03:00,9952,28,,1,,8238.69,
10503030,16:37:00,16:37:00,10071,1,,,1,0,
10503030,16:38:08,16:38:08,10004,2,,,,367.98,0
10503030,16:39:21,16:39:21,10104,3,,,,826.84,0
10503030,16:40:25,16:40:25,5698,4,,,,1143.47,0
10503030,16:41:17,16:41:17,5699,5,,,,1400.38,0
10503030,16:43:00,16:43:00,5976,6,,,,1800.96,
10503030,16:44:32,16:44:32,5977,7,,,,2156.51,0
10503030,16:45:46,16:45:46,5978,8,,,,2541.9,0
10503030,16:46:09,16:46:09,5979,9,,,,2673.3,0
10503030,16:46:26,16:46:26,5980,10,,,,2749.96,0
10503030,16:46:57,16:46:57,5981,11,,,,2926.24,0
10503030,16:47:21,16:47:21,5982,12,,,,3071.26,0
10503030,16:47:56,16:47:56,5983,13,,,,3289.95,0
10503030,16:48:32,16:48:32,5984,14,,,,3520.93,0
10503030,16:49:26,16:49:26,5985,15,,,,3773.24,0
10503030,16:50:00,16:50:00,5986,16,,,,3906.58,
10503030,16:50:57,16:50:57,5987,17,,,,4170.19,0
10503030,16:51:52,16:51:52,6606,18,,,,4480.49,0
10503030,16:52:21,16:52:21,5988,19,,,,4629.02,0
10503030,16:53:34,16:53:34,5989,20,,,,5048.13,0
10503030,16:54:27,16:54:27,5990,21,,,,5343.03,0
10503030,16:54:51,16:54:51,5991,22,,,,5472.13,0
10503030,16:56:00,16:56:00,5992,23,,,,5876.38,
10503030,16:56:56,16:56:56,8969,24,,,,6187.44,0
10503030,16:57:56,16:57:56,9011,25,,,,6427.41,0
10503030,16:58:45,16:58:45,699,26,,,,6699.53,0
10503030,17:01:40,17:01:40,7582,27,,,,7746.71,0
10503030,17:03:00,17:03:00,9952,28,,1,,8238.69,
10503040,16:37:00,16:37:00,10071,1,,,1,0,
10503040,16:38:08,16:38:08,10004,2,,,,367.98,0
10503040,16:39:21,16:39:21,10104,3,,,,826.84,0
10503040,16:40:25,16:40:25,5698,4,,,,1143.47,0
10503040,16:41:17,16:41:17,5699,5,,,,1400.38,0
10503040,16:43:00,16:43:00,5976,6,,,,1800.96,
10503040,16:44:32,16:44:32,5977,7,,,,2156.51,0
10503040,16:45:46,16:45:46,5978,8,,,,2541.9,0
10503040,16:46:09,16:46:09,5979,9,,,,2673.3,0
10503040,16:46:26,16:46:26,5980,10,,,,2749.96,0
10503040,16:46:57,16:46:57,5981,11,,,,2926.24,0
10503040,16:47:21,16:47:21,5982,12,,,,3071.26,0
10503040,16:47:56,16:47:56,5983,13,,,,3289.95,0
10503040,16:48:32,16:48:32,5984,14,,,,3520.93,0
10503040,16:49:26,16:49:26,5985,15,,,,3773.24,0
10503040,16:50:00,16:50:00,5986,16,,,,3906.58,
10503040,16:50:57,16:50:57,5987,17,,,,4170.19,0
10503040,16:51:52,16:51:52,6606,18,,,,4480.49,0
10503040,16:52:21,16:52:21,5988,19,,,,4629.02,0
10503040,16:53:34,16:53:34,5989,20,,,,5048.13,0
10503040,16:54:27,16:54:27,5990,21,,,,5343.03,0
10503040,16:54:51,16:54:51,5991,22,,,,5472.13,0
10503040,16:56:00,16:56:00,5992,23,,,,5876.38,
10503040,16:56:56,16:56:56,8969,24,,,,6187.44,0
10503040,16:57:56,16:57:56,9011,25,,,,6427.41,0
10503040,16:58:45,16:58:45,699,26,,,,6699.53,0
10503040,17:01:40,17:01:40,7582,27,,,,7746.71,0
10503040,17:03:00,17:03:00,9952,28,,1,,8238.69,
10503050,16:37:00,16:37:00,10071,1,,,1,0,
10503050,16:38:08,16:38:08,10004,2,,,,367.98,0
10503050,16:39:21,16:39:21,10104,3,,,,826.84,0
10503050,16:40:25,16:40:25,5698,4,,,,1143.47,0
10503050,16:41:17,16:41:17,5699,5,,,,1400.38,0
10503050,16:43:00,16:43:00,5976,6,,,,1800.96,
10503050,16:44:32,16:44:32,5977,7,,,,2156.51,0
10503050,16:45:46,16:45:46,5978,8,,,,2541.9,0
10503050,16:46:09,16:46:09,5979,9,,,,2673.3,0
10503050,16:46:26,16:46:26,5980,10,,,,2749.96,0
10503050,16:46:57,16:46:57,5981,11,,,,2926.24,0
10503050,16:47:21,16:47:21,5982,12,,,,3071.26,0
10503050,16:47:56,16:47:56,5983,13,,,,3289.95,0
10503050,16:48:32,16:48:32,5984,14,,,,3520.93,0
10503050,16:49:26,16:49:26,5985,15,,,,3773.24,0
10503050,16:50:00,16:50:00,5986,16,,,,3906.58,
10503050,16:50:57,16:50:57,5987,17,,,,4170.19,0
10503050,16:51:52,16:51:52,6606,18,,,,4480.49,0
10503050,16:52:21,16:52:21,5988,19,,,,4629.02,0
10503050,16:53:34,16:53:34,5989,20,,,,5048.13,0
10503050,16:54:27,16:54:27,5990,21,,,,5343.03,0
10503050,16:54:51,16:54:51,5991,22,,,,5472.13,0
10503050,16:56:00,16:56:00,5992,23,,,,5876.38,
10503050,16:56:56,16:56:56,8969,24,,,,6187.44,0
10503050,16:57:56,16:57:56,9011,25,,,,6427.41,0
10503050,16:58:45,16:58:45,699,26,,,,6699.53,0
10503050,17:01:40,17:01:40,7582,27,,,,7746.71,0
10503050,17:03:00,17:03:00,9952,28,,1,,8238.69,
10503060,16:37:00,16:37:00,10071,1,,,1,0,
10503060,16:38:08,16:38:08,10004,2,,,,367.98,0
10503060,16:39:21,16:39:21,10104,3,,,,826.84,0
10503060,16:40:25,16:40:25,5698,4,,,,1143.47,0
10503060,16:41:17,16:41:17,5699,5,,,,1400.38,0
10503060,16:43:00,16:43:00,5976,6,,,,1800.96,
10503060,16:44:32,16:44:32,5977,7,,,,2156.51,0
10503060,16:45:46,16:45:46,5978,8,,,,2541.9,0
10503060,16:46:09,16:46:09,5979,9,,,,2673.3,0
10503060,16:46:26,16:46:26,5980,10,,,,2749.96,0
10503060,16:46:57,16:46:57,5981,11,,,,2926.24,0
10503060,16:47:21,16:47:21,5982,12,,,,3071.26,0
10503060,16:47:56,16:47:56,5983,13,,,,3289.95,0
10503060,16:48:32,16:48:32,5984,14,,,,3520.93,0
10503060,16:49:26,16:49:26,5985,15,,,,3773.24,0
10503060,16:50:00,16:50:00,5986,16,,,,3906.58,
10503060,16:50:57,16:50:57,5987,17,,,,4170.19,0
10503060,16:51:52,16:51:52,6606,18,,,,4480.49,0
10503060,16:52:21,16:52:21,5988,19,,,,4629.02,0
10503060,16:53:34,16:53:34,5989,20,,,,5048.13,0
10503060,16:54:27,16:54:27,5990,21,,,,5343.03,0
10503060,16:54:51,16:54:51,5991,22,,,,5472.13,0
10503060,16:56:00,16:56:00,5992,23,,,,5876.38,
10503060,16:56:56,16:56:56,8969,24,,,,6187.44,0
10503060,16:57:56,16:57:56,9011,25,,,,6427.41,0
10503060,16:58:45,16:58:45,699,26,,,,6699.53,0
10503060,17:01:40,17:01:40,7582,27,,,,7746.71,0
10503060,17:03:00,17:03:00,9952,28,,1,,8238.69,
10503080,16:37:00,16:37:00,10071,1,,,1,0,
10503080,16:38:08,16:38:08,10004,2,,,,367.98,0
10503080,16:39:21,16:39:21,10104,3,,,,826.84,0
10503080,16:40:25,16:40:25,5698,4,,,,1143.47,0
10503080,16:41:17,16:41:17,5699,5,,,,1400.38,0
10503080,16:43:00,16:43:00,5976,6,,,,1800.96,
10503080,16:44:32,16:44:32,5977,7,,,,2156.51,0
10503080,16:45:46,16:45:46,5978,8,,,,2541.9,0
10503080,16:46:09,16:46:09,5979,9,,,,2673.3,0
10503080,16:46:26,16:46:26,5980,10,,,,2749.96,0
10503080,16:46:57,16:46:57,5981,11,,,,2926.24,0
10503080,16:47:21,16:47:21,5982,12,,,,3071.26,0
10503080,16:47:56,16:47:56,5983,13,,,,3289.95,0
10503080,16:48:32,16:48:32,5984,14,,,,3520.93,0
10503080,16:49:26,16:49:26,5985,15,,,,3773.24,0
10503080,16:50:00,16:50:00,5986,16,,,,3906.58,
10503080,16:50:57,16:50:57,5987,17,,,,4170.19,0
10503080,16:51:52,16:51:52,6606,18,,,,4480.49,0
10503080,16:52:21,16:52:21,5988,19,,,,4629.02,0
10503080,16:53:34,16:53:34,5989,20,,,,5048.13,0
10503080,16:54:27,16:54:27,5990,21,,,,5343.03,0
10503080,16:54:51,16:54:51,5991,22,,,,5472.13,0
10503080,16:56:00,16:56:00,5992,23,,,,5876.38,
10503080,16:56:56,16:56:56,8969,24,,,,6187.44,0
10503080,16:57:56,16:57:56,9011,25,,,,6427.41,0
10503080,16:58:45,16:58:45,699,26,,,,6699.53,0
10503080,17:01:40,17:01:40,7582,27,,,,7746.71,0
10503080,17:03:00,17:03:00,9952,28,,1,,8238.69,
10546020,16:08:00,16:08:00,10071,1,,,1,0,
10546020,16:09:08,16:09:08,10004,2,,,,367.98,0
10546020,16:10:21,16:10:21,10104,3,,,,826.84,0
10546020,16:11:25,16:11:25,5698,4,,,,1143.47,0
10546020,16:12:17,16:12:17,5699,5,,,,1400.38,0
10546020,16:14:00,16:14:00,5976,6,,,,1800.96,
10546020,16:15:45,16:15:45,5977,7,,,,2156.51,0
10546020,16:17:09,16:17:09,5978,8,,,,2541.9,0
10546020,16:17:36,16:17:36,5979,9,,,,2673.3,0
10546020,16:17:55,16:17:55,5980,10,,,,2749.96,0
10546020,16:18:31,16:18:31,5981,11,,,,2926.24,0
10546020,16:18:58,16:18:58,5982,12,,,,3071.26,0
10546020,16:19:38,16:19:38,5983,13,,,,3289.95,0
10546020,16:20:19,16:20:19,5984,14,,,,3520.93,0
10546020,16:21:22,16:21:22,5985,15,,,,3773.24,0
10546020,16:22:00,16:22:00,5986,16,,,,3906.58,
10546020,16:22:57,16:22:57,5987,17,,,,4170.19,0
10546020,16:23:52,16:23:52,6606,18,,,,4480.49,0
10546020,16:24:21,16:24:21,5988,19,,,,4629.02,0
10546020,16:25:34,16:25:34,5989,20,,,,5048.13,0
10546020,16:26:27,16:26:27,5990,21,,,,5343.03,0
10546020,16:26:51,16:26:51,5991,22,,,,5472.13,0
10546020,16:28:00,16:28:00,5992,23,,,,5876.38,
10546020,16:28:56,16:28:56,8969,24,,,,6187.44,0
10546020,16:29:56,16:29:56,9011,25,,,,6427.41,0
10546020,16:30:45,16:30:45,699,26,,,,6699.53,0
10546020,16:33:40,16:33:40,7582,27,,,,7746.71,0
10546020,16:35:00,16:35:00,9952,28,,1,,8238.69,
10546030,16:08:00,16:08:00,10071,1,,,1,0,
10546030,16:09:08,16:09:08,10004,2,,,,367.98,0
10546030,16:10:21,16:10:21,10104,3,,,,826.84,0
10546030,16:11:25,16:11:25,5698,4,,,,1143.47,0
10546030,16:12:17,16:12:17,5699,5,,,,1400.38,0
10546030,16:14:00,16:14:00,5976,6,,,,1800.96,
10546030,16:15:45,16:15:45,5977,7,,,,2156.51,0
10546030,16:17:09,16:17:09,5978,8,,,,2541.9,0
10546030,16:17:36,16:17:36,5979,9,,,,2673.3,0
10546030,16:17:55,16:17:55,5980,10,,,,2749.96,0
10546030,16:18:31,16:18:31,5981,11,,,,2926.24,0
10546030,16:18:58,16:18:58,5982,12,,,,3071.26,0
10546030,16:19:38,16:19:38,5983,13,,,,3289.95,0
10546030,16:20:19,16:20:19,5984,14,,,,3520.93,0
10546030,16:21:22,16:21:22,5985,15,,,,3773.24,0
10546030,16:22:00,16:22:00,5986,16,,,,3906.58,
10546030,16:22:57,16:22:57,5987,17,,,,4170.19,0
10546030,16:23:52,16:23:52,6606,18,,,,4480.49,0
10546030,16:24:21,16:24:21,5988,19,,,,4629.02,0
10546030,16:25:34,16:25:34,5989,20,,,,5048.13,0
10546030,16:26:27,16:26:27,5990,21,,,,5343.03,0
10546030,16:26:51,16:26:51,5991,22,,,,5472.13,0
10546030,16:28:00,16:28:00,5992,23,,,,5876.38,
10546030,16:28:56,16:28:56,8969,24,,,,6187.44,0
10546030,16:29:56,16:29:56,9011,25,,,,6427.41,0
10546030,16:30:45,16:30:45,699,26,,,,6699.53,0
10546030,16:33:40,16:33:40,7582,27,,,,7746.71,0
10546030,16:35:00,16:35:00,9952,28,,1,,8238.69,
10546040,16:08:00,16:08:00,10071,1,,,1,0,
10546040,16:09:08,16:09:08,10004,2,,,,367.98,0
10546040,16:10:21,16:10:21,10104,3,,,,826.84,0
10546040,16:11:25,16:11:25,5698,4,,,,1143.47,0
10546040,16:12:17,16:12:17,5699,5,,,,1400.38,0
10546040,16:14:00,16:14:00,5976,6,,,,1800.96,
10546040,16:15:45,16:15:45,5977,7,,,,2156.51,0
10546040,16:17:09,16:17:09,5978,8,,,,2541.9,0
10546040,16:17:36,16:17:36,5979,9,,,,2673.3,0
10546040,16:17:55,16:17:55,5980,10,,,,2749.96,0
10546040,16:18:31,16:18:31,5981,11,,,,2926.24,0
10546040,16:18:58,16:18:58,5982,12,,,,3071.26,0
10546040,16:19:38,16:19:38,5983,13,,,,3289.95,0
10546040,16:20:19,16:20:19,5984,14,,,,3520.93,0
10546040,16:21:22,16:21:22,5985,15,,,,3773.24,0
10546040,16:22:00,16:22:00,5986,16,,,,3906.58,
10546040,16:22:57,16:22:57,5987,17,,,,4170.19,0
10546040,16:23:52,16:23:52,6606,18,,,,4480.49,0
10546040,16:24:21,16:24:21,5988,19,,,,4629.02,0
10546040,16:25:34,16:25:34,5989,20,,,,5048.13,0
10546040,16:26:27,16:26:27,5990,21,,,,5343.03,0
10546040,16:26:51,16:26:51,5991,22,,,,5472.13,0
10546040,16:28:00,16:28:00,5992,23,,,,5876.38,
10546040,16:28:56,16:28:56,8969,24,,,,6187.44,0
10546040,16:29:56,16:29:56,9011,25,,,,6427.41,0
10546040,16:30:45,16:30:45,699,26,,,,6699.53,0
10546040,16:33:40,16:33:40,7582,27,,,,7746.71,0
10546040,16:35:00,16:35:00,9952,28,,1,,8238.69,
10546050,16:08:00,16:08:00,10071,1,,,1,0,
10546050,16:09:08,16:09:08,10004,2,,,,367.98,0
10546050,16:10:21,16:10:21,10104,3,,,,826.84,0
10546050,16:11:25,16:11:25,5698,4,,,,1143.47,0
10546050,16:12:17,16:12:17,5699,5,,,,1400.38,0
10546050,16:14:00,16:14:00,5976,6,,,,1800.96,
10546050,16:15:45,16:15:45,5977,7,,,,2156.51,0
10546050,16:17:09,16:17:09,5978,8,,,,2541.9,0
10546050,16:17:36,16:17:36,5979,9,,,,2673.3,0
10546050,16:17:55,16:17:55,5980,10,,,,2749.96,0
10546050,16:18:31,16:18:31,5981,11,,,,2926.24,0
10546050,16:18:58,16:18:58,5982,12,,,,3071.26,0
10546050,16:19:38,16:19:38,5983,13,,,,3289.95,0
10546050,16:20:19,16:20:19,5984,14,,,,3520.93,0
10546050,16:21:22,16:21:22,5985,15,,,,3773.24,0
10546050,16:22:00,16:22:00,5986,16,,,,3906.58,
10546050,16:22:57,16:22:57,5987,17,,,,4170.19,0
10546050,16:23:52,16:23:52,6606,18,,,,4480.49,0
10546050,16:24:21,16:24:21,5988,19,,,,4629.02,0
10546050,16:25:34,16:25:34,5989,20,,,,5048.13,0
10546050,16:26:27,16:26:27,5990,21,,,,5343.03,0
10546050,16:26:51,16:26:51,5991,22,,,,5472.13,0
10546050,16:28:00,16:28:00,5992,23,,,,5876.38,
10546050,16:28:56,16:28:56,8969,24,,,,6187.44,0
10546050,16:29:56,16:29:56,9011,25,,,,6427.41,0
10546050,16:30:45,16:30:45,699,26,,,,6699.53,0
10546050,16:33:40,16:33:40,7582,27,,,,7746.71,0
10546050,16:35:00,16:35:00,9952,28,,1,,8238.69,
10546060,16:08:00,16:08:00,10071,1,,,1,0,
10546060,16:09:08,16:09:08,10004,2,,,,367.98,0
10546060,16:10:21,16:10:21,10104,3,,,,826.84,0
10546060,16:11:25,16:11:25,5698,4,,,,1143.47,0
10546060,16:12:17,16:12:17,5699,5,,,,1400.38,0
10546060,16:14:00,16:14:00,5976,6,,,,1800.96,
10546060,16:15:45,16:15:45,5977,7,,,,2156.51,0
10546060,16:17:09,16:17:09,5978,8,,,,2541.9,0
10546060,16:17:36,16:17:36,5979,9,,,,2673.3,0
10546060,16:17:55,16:17:55,5980,10,,,,2749.96,0
10546060,16:18:31,16:18:31,5981,11,,,,2926.24,0
10546060,16:18:58,16:18:58,5982,12,,,,3071.26,0
10546060,16:19:38,16:19:38,5983,13,,,,3289.95,0
10546060,16:20:19,16:20:19,5984,14,,,,3520.93,0
10546060,16:21:22,16:21:22,5985,15,,,,3773.24,0
10546060,16:22:00,16:22:00,5986,16,,,,3906.58,
10546060,16:22:57,16:22:57,5987,17,,,,4170.19,0
10546060,16:23:52,16:23:52,6606,18,,,,4480.49,0
10546060,16:24:21,16:24:21,5988,19,,,,4629.02,0
10546060,16:25:34,16:25:34,5989,20,,,,5048.13,0
10546060,16:26:27,16:26:27,5990,21,,,,5343.03,0
10546060,16:26:51,16:26:51,5991,22,,,,5472.13,0
10546060,16:28:00,16:28:00,5992,23,,,,5876.38,
10546060,16:28:56,16:28:56,8969,24,,,,6187.44,0
10546060,16:29:56,16:29:56,9011,25,,,,6427.41,0
10546060,16:30:45,16:30:45,699,26,,,,6699.53,0
10546060,16:33:40,16:33:40,7582,27,,,,7746.71,0
10546060,16:35:00,16:35:00,9952,28,,1,,8238.69,
10546080,16:08:00,16:08:00,10071,1,,,1,0,
10546080,16:09:08,16:09:08,10004,2,,,,367.98,0
10546080,16:10:21,16:10:21,10104,3,,,,826.84,0
10546080,16:11:25,16:11:25,5698,4,,,,1143.47,0
10546080,16:12:17,16:12:17,5699,5,,,,1400.38,0
10546080,16:14:00,16:14:00,5976,6,,,,1800.96,
10546080,16:15:45,16:15:45,5977,7,,,,2156.51,0
10546080,16:17:09,16:17:09,5978,8,,,,2541.9,0
10546080,16:17:36,16:17:36,5979,9,,,,2673.3,0
10546080,16:17:55,16:17:55,5980,10,,,,2749.96,0
10546080,16:18:31,16:18:31,5981,11,,,,2926.24,0
10546080,16:18:58,16:18:58,5982,12,,,,3071.26,0
10546080,16:19:38,16:19:38,5983,13,,,,3289.95,0
10546080,16:20:19,16:20:19,5984,14,,,,3520.93,0
10546080,16:21:22,16:21:22,5985,15,,,,3773.24,0
10546080,16:22:00,16:22:00,5986,16,,,,3906.58,
10546080,16:22:57,16:22:57,5987,17,,,,4170.19,0
10546080,16:23:52,16:23:52,6606,18,,,,4480.49,0
10546080,16:24:21,16:24:21,5988,19,,,,4629.02,0
10546080,16:25:34,16:25:34,5989,20,,,,5048.13,0
10546080,16:26:27,16:26:27,5990,21,,,,5343.03,0
10546080,16:26:51,16:26:51,5991,22,,,,5472.13,0
10546080,16:28:00,16:28:00,5992,23,,,,5876.38,
10546080,16:28:56,16:28:56,8969,24,,,,6187.44,0
10546080,16:29:56,16:29:56,9011,25,,,,6427.41,0
10546080,16:30:45,16:30:45,699,26,,,,6699.53,0
10546080,16:33:40,16:33:40,7582,27,,,,7746.71,0
10546080,16:35:00,16:35:00,9952,28,,1,,8238.69,
10766010,11:50:00,11:50:00,10071,1,,,1,0,
10766010,11:51:19,11:51:19,10004,2,,,,367.98,0
10766010,11:52:44,11:52:44,10104,3,,,,826.84,0
10766010,11:53:59,11:53:59,5698,4,,,,1143.47,0
10766010,11:55:00,11:55:00,5699,5,,,,1400.38,0
10766010,11:57:00,11:57:00,5976,6,,,,1800.96,
10766010,11:58:06,11:58:06,5977,7,,,,2156.51,0
10766010,11:58:58,11:58:58,5978,8,,,,2541.9,0
10766010,11:59:15,11:59:15,5979,9,,,,2673.3,0
10766010,11:59:27,11:59:27,5980,10,,,,2749.96,0
10766010,11:59:49,11:59:49,5981,11,,,,2926.24,0
10766010,12:00:06,12:00:06,5982,12,,,,3071.26,0
10766010,12:00:31,12:00:31,5983,13,,,,3289.95,0
10766010,12:00:57,12:00:57,5984,14,,,,3520.93,0
10766010,12:01:36,12:01:36,5985,15,,,,3773.24,0
10766010,12:02:00,12:02:00,5986,16,,,,3906.58,
10766010,12:02:47,12:02:47,5987,17,,,,4170.19,0
10766010,12:03:33,12:03:33,6606,18,,,,4480.49,0
10766010,12:03:57,12:03:57,5988,19,,,,4629.02,0
10766010,12:04:58,12:04:58,5989,20,,,,5048.13,0
10766010,12:05:42,12:05:42,5990,21,,,,5343.03,0
10766010,12:06:02,12:06:02,5991,22,,,,5472.13,0
10766010,12:07:00,12:07:00,5992,23,,,,5876.38,
10766010,12:08:12,12:08:12,8969,24,,,,6187.44,0
10766010,12:09:29,12:09:29,9011,25,,,,6427.41,0
10766010,12:10:33,12:10:33,699,26,,,,6699.53,0
10766010,12:14:17,12:14:17,7582,27,,,,7746.71,0
10766010,12:16:00,12:16:00,9952,28,,1,,8238.69,
10766100,11:50:00,11:50:00,10071,1,,,1,0,
10766100,11:51:19,11:51:19,10004,2,,,,367.98,0
10766100,11:52:44,11:52:44,10104,3,,,,826.84,0
10766100,11:53:59,11:53:59,5698,4,,,,1143.47,0
10766100,11:55:00,11:55:00,5699,5,,,,1400.38,0
10766100,11:57:00,11:57:00,5976,6,,,,1800.96,
10766100,11:58:06,11:58:06,5977,7,,,,2156.51,0
10766100,11:58:58,11:58:58,5978,8,,,,2541.9,0
10766100,11:59:15,11:59:15,5979,9,,,,2673.3,0
10766100,11:59:27,11:59:27,5980,10,,,,2749.96,0
10766100,11:59:49,11:59:49,5981,11,,,,2926.24,0
10766100,12:00:06,12:00:06,5982,12,,,,3071.26,0
10766100,12:00:31,12:00:31,5983,13,,,,3289.95,0
10766100,12:00:57,12:00:57,5984,14,,,,3520.93,0
10766100,12:01:36,12:01:36,5985,15,,,,3773.24,0
10766100,12:02:00,12:02:00,5986,16,,,,3906.58,
10766100,12:02:47,12:02:47,5987,17,,,,4170.19,0
10766100,12:03:33,12:03:33,6606,18,,,,4480.49,0
10766100,12:03:57,12:03:57,5988,19,,,,4629.02,0
10766100,12:04:58,12:04:58,5989,20,,,,5048.13,0
10766100,12:05:42,12:05:42,5990,21,,,,5343.03,0
10766100,12:06:02,12:06:02,5991,22,,,,5472.13,0
10766100,12:07:00,12:07:00,5992,23,,,,5876.38,
10766100,12:08:12,12:08:12,8969,24,,,,6187.44,0
10766100,12:09:29,12:09:29,9011,25,,,,6427.41,0
10766100,12:10:33,12:10:33,699,26,,,,6699.53,0
10766100,12:14:17,12:14:17,7582,27,,,,7746.71,0
10766100,12:16:00,12:16:00,9952,28,,1,,8238.69,
10766110,11:50:00,11:50:00,10071,1,,,1,0,
10766110,11:51:19,11:51:19,10004,2,,,,367.98,0
10766110,11:52:44,11:52:44,10104,3,,,,826.84,0
10766110,11:53:59,11:53:59,5698,4,,,,1143.47,0
10766110,11:55:00,11:55:00,5699,5,,,,1400.38,0
10766110,11:57:00,11:57:00,5976,6,,,,1800.96,
10766110,11:58:06,11:58:06,5977,7,,,,2156.51,0
10766110,11:58:58,11:58:58,5978,8,,,,2541.9,0
10766110,11:59:15,11:59:15,5979,9,,,,2673.3,0
10766110,11:59:27,11:59:27,5980,10,,,,2749.96,0
10766110,11:59:49,11:59:49,5981,11,,,,2926.24,0
10766110,12:00:06,12:00:06,5982,12,,,,3071.26,0
10766110,12:00:31,12:00:31,5983,13,,,,3289.95,0
10766110,12:00:57,12:00:57,5984,14,,,,3520.93,0
10766110,12:01:36,12:01:36,5985,15,,,,3773.24,0
10766110,12:02:00,12:02:00,5986,16,,,,3906.58,
10766110,12:02:47,12:02:47,5987,17,,,,4170.19,0
10766110,12:03:33,12:03:33,6606,18,,,,4480.49,0
10766110,12:03:57,12:03:57,5988,19,,,,4629.02,0
10766110,12:04:58,12:04:58,5989,20,,,,5048.13,0
10766110,12:05:42,12:05:42,5990,21,,,,5343.03,0
10766110,12:06:02,12:06:02,5991,22,,,,5472.13,0
10766110,12:07:00,12:07:00,5992,23,,,,5876.38,
10766110,12:08:12,12:08:12,8969,24,,,,6187.44,0
10766110,12:09:29,12:09:29,9011,25,,,,6427.41,0
10766110,12:10:33,12:10:33,699,26,,,,6699.53,0
10766110,12:14:17,12:14:17,7582,27,,,,7746.71,0
10766110,12:16:00,12:16:00,9952,28,,1,,8238.69,
10821070,11:45:00,11:45:00,10071,1,,,1,0,
10821070,11:46:19,11:46:19,10004,2,,,,367.98,0
10821070,11:47:44,11:47:44,10104,3,,,,826.84,0
10821070,11:48:59,11:48:59,5698,4,,,,1143.47,0
10821070,11:50:00,11:50:00,5699,5,,,,1400.38,0
10821070,11:52:00,11:52:00,5976,6,,,,1800.96,
10821070,11:53:06,11:53:06,5977,7,,,,2156.51,0
10821070,11:53:58,11:53:58,5978,8,,,,2541.9,0
10821070,11:54:15,11:54:15,5979,9,,,,2673.3,0
10821070,11:54:27,11:54:27,5980,10,,,,2749.96,0
10821070,11:54:49,11:54:49,5981,11,,,,2926.24,0
10821070,11:55:06,11:55:06,5982,12,,,,3071.26,0
10821070,11:55:31,11:55:31,5983,13,,,,3289.95,0
10821070,11:55:57,11:55:57,5984,14,,,,3520.93,0
10821070,11:56:36,11:56:36,5985,15,,,,3773.24,0
10821070,11:57:00,11:57:00,5986,16,,,,3906.58,
10821070,11:57:47,11:57:47,5987,17,,,,4170.19,0
10821070,11:58:33,11:58:33,6606,18,,,,4480.49,0
10821070,11:58:57,11:58:57,5988,19,,,,4629.02,0
10821070,11:59:58,11:59:58,5989,20,,,,5048.13,0
10821070,12:00:42,12:00:42,5990,21,,,,5343.03,0
10821070,12:01:02,12:01:02,5991,22,,,,5472.13,0
10821070,12:02:00,12:02:00,5992,23,,,,5876.38,
10821070,12:03:12,12:03:12,8969,24,,,,6187.44,0
10821070,12:04:29,12:04:29,9011,25,,,,6427.41,0
10821070,12:05:33,12:05:33,699,26,,,,6699.53,0
10821070,12:09:17,12:09:17,7582,27,,,,7746.71,0
10821070,12:11:00,12:11:00,9952,28,,1,,8238.69,
10821090,11:45:00,11:45:00,10071,1,,,1,0,
10821090,11:46:19,11:46:19,10004,2,,,,367.98,0
10821090,11:47:44,11:47:44,10104,3,,,,826.84,0
10821090,11:48:59,11:48:59,5698,4,,,,1143.47,0
10821090,11:50:00,11:50:00,5699,5,,,,1400.38,0
10821090,11:52:00,11:52:00,5976,6,,,,1800.96,
10821090,11:53:06,11:53:06,5977,7,,,,2156.51,0
10821090,11:53:58,11:53:58,5978,8,,,,2541.9,0
10821090,11:54:15,11:54:15,5979,9,,,,2673.3,0
10821090,11:54:27,11:54:27,5980,10,,,,2749.96,0
10821090,11:54:49,11:54:49,5981,11,,,,2926.24,0
10821090,11:55:06,11:55:06,5982,12,,,,3071.26,0
10821090,11:55:31,11:55:31,5983,13,,,,3289.95,0
10821090,11:55:57,11:55:57,5984,14,,,,3520.93,0
10821090,11:56:36,11:56:36,5985,15,,,,3773.24,0
10821090,11:57:00,11:57:00,5986,16,,,,3906.58,
10821090,11:57:47,11:57:47,5987,17,,,,4170.19,0
10821090,11:58:33,11:58:33,6606,18,,,,4480.49,0
10821090,11:58:57,11:58:57,5988,19,,,,4629.02,0
10821090,11:59:58,11:59:58,5989,20,,,,5048.13,0
10821090,12:00:42,12:00:42,5990,21,,,,5343.03,0
10821090,12:01:02,12:01:02,5991,22,,,,5472.13,0
10821090,12:02:00,12:02:00,5992,23,,,,5876.38,
10821090,12:03:12,12:03:12,8969,24,,,,6187.44,0
10821090,12:04:29,12:04:29,9011,25,,,,6427.41,0
10821090,12:05:33,12:05:33,699,26,,,,6699.53,0
10821090,12:09:17,12:09:17,7582,27,,,,7746.71,0
10821090,12:11:00,12:11:00,9952,28,,1,,8238.69,
10858020,15:37:00,15:37:00,10071,1,,,1,0,
10858020,15:38:08,15:38:08,10004,2,,,,367.98,0
10858020,15:39:21,15:39:21,10104,3,,,,826.84,0
10858020,15:40:25,15:40:25,5698,4,,,,1143.47,0
10858020,15:41:17,15:41:17,5699,5,,,,1400.38,0
10858020,15:43:00,15:43:00,5976,6,,,,1800.96,
10858020,15:44:45,15:44:45,5977,7,,,,2156.51,0
10858020,15:46:09,15:46:09,5978,8,,,,2541.9,0
10858020,15:46:36,15:46:36,5979,9,,,,2673.3,0
10858020,15:46:55,15:46:55,5980,10,,,,2749.96,0
10858020,15:47:31,15:47:31,5981,11,,,,2926.24,0
10858020,15:47:58,15:47:58,5982,12,,,,3071.26,0
10858020,15:48:38,15:48:38,5983,13,,,,3289.95,0
10858020,15:49:19,15:49:19,5984,14,,,,3520.93,0
10858020,15:50:22,15:50:22,5985,15,,,,3773.24,0
10858020,15:51:00,15:51:00,5986,16,,,,3906.58,
10858020,15:51:57,15:51:57,5987,17,,,,4170.19,0
10858020,15:52:52,15:52:52,6606,18,,,,4480.49,0
10858020,15:53:21,15:53:21,5988,19,,,,4629.02,0
10858020,15:54:34,15:54:34,5989,20,,,,5048.13,0
10858020,15:55:27,15:55:27,5990,21,,,,5343.03,0
10858020,15:55:51,15:55:51,5991,22,,,,5472.13,0
10858020,15:57:00,15:57:00,5992,23,,,,5876.38,
10858020,15:57:56,15:57:56,8969,24,,,,6187.44,0
10858020,15:58:56,15:58:56,9011,25,,,,6427.41,0
10858020,15:59:45,15:59:45,699,26,,,,6699.53,0
10858020,16:02:40,16:02:40,7582,27,,,,7746.71,0
10858020,16:04:00,16:04:00,9952,28,,1,,8238.69,
10858030,15:37:00,15:37:00,10071,1,,,1,0,
10858030,15:38:08,15:38:08,10004,2,,,,367.98,0
10858030,15:39:21,15:39:21,10104,3,,,,826.84,0
10858030,15:40:25,15:40:25,5698,4,,,,1143.47,0
10858030,15:41:17,15:41:17,5699,5,,,,1400.38,0
10858030,15:43:00,15:43:00,5976,6,,,,1800.96,
10858030,15:44:45,15:44:45,5977,7,,,,2156.51,0
10858030,15:46:09,15:46:09,5978,8,,,,2541.9,0
10858030,15:46:36,15:46:36,5979,9,,,,2673.3,0
10858030,15:46:55,15:46:55,5980,10,,,,2749.96,0
10858030,15:47:31,15:47:31,5981,11,,,,2926.24,0
10858030,15:47:58,15:47:58,5982,12,,,,3071.26,0
10858030,15:48:38,15:48:38,5983,13,,,,3289.95,0
10858030,15:49:19,15:49:19,5984,14,,,,3520.93,0
10858030,15:50:22,15:50:22,5985,15,,,,3773.24,0
10858030,15:51:00,15:51:00,5986,16,,,,3906.58,
10858030,15:51:57,15:51:57,5987,17,,,,4170.19,0
10858030,15:52:52,15:52:52,6606,18,,,,4480.49,0
10858030,15:53:21,15:53:21,5988,19,,,,4629.02,0
10858030,15:54:34,15:54:34,5989,20,,,,5048.13,0
10858030,15:55:27,15:55:27,5990,21,,,,5343.03,0
10858030,15:55:51,15:55:51,5991,22,,,,5472.13,0
10858030,15:57:00,15:57:00,5992,23,,,,5876.38,
10858030,15:57:56,15:57:56,8969,24,,,,6187.44,0
10858030,15:58:56,15:58:56,9011,25,,,,6427.41,0
10858030,15:59:45,15:59:45,699,26,,,,6699.53,0
10858030,16:02:40,16:02:40,7582,27,,,,7746.71,0
10858030,16:04:00,16:04:00,9952,28,,1,,8238.69,
10858040,15:37:00,15:37:00,10071,1,,,1,0,
10858040,15:38:08,15:38:08,10004,2,,,,367.98,0
10858040,15:39:21,15:39:21,10104,3,,,,826.84,0
10858040,15:40:25,15:40:25,5698,4,,,,1143.47,0
10858040,15:41:17,15:41:17,5699,5,,,,1400.38,0
10858040,15:43:00,15:43:00,5976,6,,,,1800.96,
10858040,15:44:45,15:44:45,5977,7,,,,2156.51,0
10858040,15:46:09,15:46:09,5978,8,,,,2541.9,0
10858040,15:46:36,15:46:36,5979,9,,,,2673.3,0
10858040,15:46:55,15:46:55,5980,10,,,,2749.96,0
10858040,15:47:31,15:47:31,5981,11,,,,2926.24,0
10858040,15:47:58,15:47:58,5982,12,,,,3071.26,0
10858040,15:48:38,15:48:38,5983,13,,,,3289.95,0
10858040,15:49:19,15:49:19,5984,14,,,,3520.93,0
10858040,15:50:22,15:50:22,5985,15,,,,3773.24,0
10858040,15:51:00,15:51:00,5986,16,,,,3906.58,
10858040,15:51:57,15:51:57,5987,17,,,,4170.19,0
10858040,15:52:52,15:52:52,6606,18,,,,4480.49,0
10858040,15:53:21,15:53:21,5988,19,,,,4629.02,0
10858040,15:54:34,15:54:34,5989,20,,,,5048.13,0
10858040,15:55:27,15:55:27,5990,21,,,,5343.03,0
10858040,15:55:51,15:55:51,5991,22,,,,5472.13,0
10858040,15:57:00,15:57:00,5992,23,,,,5876.38,
10858040,15:57:56,15:57:56,8969,24,,,,6187.44,0
10858040,15:58:56,15:58:56,9011,25,,,,6427.41,0
10858040,15:59:45,15:59:45,699,26,,,,6699.53,0
10858040,16:02:40,16:02:40,7582,27,,,,7746.71,0
10858040,16:04:00,16:04:00,9952,28,,1,,8238.69,
10858050,15:37:00,15:37:00,10071,1,,,1,0,
10858050,15:38:08,15:38:08,10004,2,,,,367.98,0
10858050,15:39:21,15:39:21,10104,3,,,,826.84,0
10858050,15:40:25,15:40:25,5698,4,,,,1143.47,0
10858050,15:41:17,15:41:17,5699,5,,,,1400.38,0
10858050,15:43:00,15:43:00,5976,6,,,,1800.96,
10858050,15:44:45,15:44:45,5977,7,,,,2156.51,0
10858050,15:46:09,15:46:09,5978,8,,,,2541.9,0
10858050,15:46:36,15:46:36,5979,9,,,,2673.3,0
10858050,15:46:55,15:46:55,5980,10,,,,2749.96,0
10858050,15:47:31,15:47:31,5981,11,,,,2926.24,0
10858050,15:47:58,15:47:58,5982,12,,,,3071.26,0
10858050,15:48:38,15:48:38,5983,13,,,,3289.95,0
10858050,15:49:19,15:49:19,5984,14,,,,3520.93,0
10858050,15:50:22,15:50:22,5985,15,,,,3773.24,0
10858050,15:51:00,15:51:00,5986,16,,,,3906.58,
10858050,15:51:57,15:51:57,5987,17,,,,4170.19,0
10858050,15:52:52,15:52:52,6606,18,,,,4480.49,0
10858050,15:53:21,15:53:21,5988,19,,,,4629.02,0
10858050,15:54:34,15:54:34,5989,20,,,,5048.13,0
10858050,15:55:27,15:55:27,5990,21,,,,5343.03,0
10858050,15:55:51,15:55:51,5991,22,,,,5472.13,0
10858050,15:57:00,15:57:00,5992,23,,,,5876.38,
10858050,15:57:56,15:57:56,8969,24,,,,6187.44,0
10858050,15:58:56,15:58:56,9011,25,,,,6427.41,0
10858050,15:59:45,15:59:45,699,26,,,,6699.53,0
10858050,16:02:40,16:02:40,7582,27,,,,7746.71,0
10858050,16:04:00,16:04:00,9952,28,,1,,8238.69,
10858060,15:37:00,15:37:00,10071,1,,,1,0,
10858060,15:38:08,15:38:08,10004,2,,,,367.98,0
10858060,15:39:21,15:39:21,10104,3,,,,826.84,0
10858060,15:40:25,15:40:25,5698,4,,,,1143.47,0
10858060,15:41:17,15:41:17,5699,5,,,,1400.38,0
10858060,15:43:00,15:43:00,5976,6,,,,1800.96,
10858060,15:44:45,15:44:45,5977,7,,,,2156.51,0
10858060,15:46:09,15:46:09,5978,8,,,,2541.9,0
10858060,15:46:36,15:46:36,5979,9,,,,2673.3,0
10858060,15:46:55,15:46:55,5980,10,,,,2749.96,0
10858060,15:47:31,15:47:31,5981,11,,,,2926.24,0
10858060,15:47:58,15:47:58,5982,12,,,,3071.26,0
10858060,15:48:38,15:48:38,5983,13,,,,3289.95,0
10858060,15:49:19,15:49:19,5984,14,,,,3520.93,0
10858060,15:50:22,15:50:22,5985,15,,,,3773.24,0
10858060,15:51:00,15:51:00,5986,16,,,,3906.58,
10858060,15:51:57,15:51:57,5987,17,,,,4170.19,0
10858060,15:52:52,15:52:52,6606,18,,,,4480.49,0
10858060,15:53:21,15:53:21,5988,19,,,,4629.02,0
10858060,15:54:34,15:54:34,5989,20,,,,5048.13,0
10858060,15:55:27,15:55:27,5990,21,,,,5343.03,0
10858060,15:55:51,15:55:51,5991,22,,,,5472.13,0
10858060,15:57:00,15:57:00,5992,23,,,,5876.38,
10858060,15:57:56,15:57:56,8969,24,,,,6187.44,0
10858060,15:58:56,15:58:56,9011,25,,,,6427.41,0
10858060,15:59:45,15:59:45,699,26,,,,6699.53,0
10858060,16:02:40,16:02:40,7582,27,,,,7746.71,0
10858060,16:04:00,16:04:00,9952,28,,1,,8238.69,
10858080,15:37:00,15:37:00,10071,1,,,1,0,
10858080,15:38:08,15:38:08,10004,2,,,,367.98,0
10858080,15:39:21,15:39:21,10104,3,,,,826.84,0
10858080,15:40:25,15:40:25,5698,4,,,,1143.47,0
10858080,15:41:17,15:41:17,5699,5,,,,1400.38,0
10858080,15:43:00,15:43:00,5976,6,,,,1800.96,
10858080,15:44:45,15:44:45,5977,7,,,,2156.51,0
10858080,15:46:09,15:46:09,5978,8,,,,2541.9,0
10858080,15:46:36,15:46:36,5979,9,,,,2673.3,0
10858080,15:46:55,15:46:55,5980,10,,,,2749.96,0
10858080,15:47:31,15:47:31,5981,11,,,,2926.24,0
10858080,15:47:58,15:47:58,5982,12,,,,3071.26,0
10858080,15:48:38,15:48:38,5983,13,,,,3289.95,0
10858080,15:49:19,15:49:19,5984,14,,,,3520.93,0
10858080,15:50:22,15:50:22,5985,15,,,,3773.24,0
10858080,15:51:00,15:51:00,5986,16,,,,3906.58,
10858080,15:51:57,15:51:57,5987,17,,,,4170.19,0
10858080,15:52:52,15:52:52,6606,18,,,,4480.49,0
10858080,15:53:21,15:53:21,5988,19,,,,4629.02,0
10858080,15:54:34,15:54:34,5989,20,,,,5048.13,0
10858080,15:55:27,15:55:27,5990,21,,,,5343.03,0
10858080,15:55:51,15:55:51,5991,22,,,,5472.13,0
10858080,15:57:00,15:57:00,5992,23,,,,5876.38,
10858080,15:57:56,15:57:56,8969,24,,,,6187.44,0
10858080,15:58:56,15:58:56,9011,25,,,,6427.41,0
10858080,15:59:45,15:59:45,699,26,,,,6699.53,0
10858080,16:02:40,16:02:40,7582,27,,,,7746.71,0
10858080,16:04:00,16:04:00,9952,28,,1,,8238.69,
11045070,12:45:00,12:45:00,10071,1,,,1,0,
11045070,12:46:19,12:46:19,10004,2,,,,367.98,0
11045070,12:47:44,12:47:44,10104,3,,,,826.84,0
11045070,12:48:59,12:48:59,5698,4,,,,1143.47,0
11045070,12:50:00,12:50:00,5699,5,,,,1400.38,0
11045070,12:52:00,12:52:00,5976,6,,,,1800.96,
11045070,12:53:06,12:53:06,5977,7,,,,2156.51,0
11045070,12:53:58,12:53:58,5978,8,,,,2541.9,0
11045070,12:54:15,12:54:15,5979,9,,,,2673.3,0
11045070,12:54:27,12:54:27,5980,10,,,,2749.96,0
11045070,12:54:49,12:54:49,5981,11,,,,2926.24,0
11045070,12:55:06,12:55:06,5982,12,,,,3071.26,0
11045070,12:55:31,12:55:31,5983,13,,,,3289.95,0
11045070,12:55:57,12:55:57,5984,14,,,,3520.93,0
11045070,12:56:36,12:56:36,5985,15,,,,3773.24,0
11045070,12:57:00,12:57:00,5986,16,,,,3906.58,
11045070,12:57:57,12:57:57,5987,17,,,,4170.19,0
11045070,12:58:52,12:58:52,6606,18,,,,4480.49,0
11045070,12:59:21,12:59:21,5988,19,,,,4629.02,0
11045070,13:00:34,13:00:34,5989,20,,,,5048.13,0
11045070,13:01:27,13:01:27,5990,21,,,,5343.03,0
11045070,13:01:51,13:01:51,5991,22,,,,5472.13,0
11045070,13:03:00,13:03:00,5992,23,,,,5876.38,
11045070,13:04:12,13:04:12,8969,24,,,,6187.44,0
11045070,13:05:29,13:05:29,9011,25,,,,6427.41,0
11045070,13:06:33,13:06:33,699,26,,,,6699.53,0
11045070,13:10:17,13:10:17,7582,27,,,,7746.71,0
11045070,13:12:00,13:12:00,9952,28,,1,,8238.69,
11045090,12:45:00,12:45:00,10071,1,,,1,0,
11045090,12:46:19,12:46:19,10004,2,,,,367.98,0
11045090,12:47:44,12:47:44,10104,3,,,,826.84,0
11045090,12:48:59,12:48:59,5698,4,,,,1143.47,0
11045090,12:50:00,12:50:00,5699,5,,,,1400.38,0
11045090,12:52:00,12:52:00,5976,6,,,,1800.96,
11045090,12:53:06,12:53:06,5977,7,,,,2156.51,0
11045090,12:53:58,12:53:58,5978,8,,,,2541.9,0
11045090,12:54:15,12:54:15,5979,9,,,,2673.3,0
11045090,12:54:27,12:54:27,5980,10,,,,2749.96,0
11045090,12:54:49,12:54:49,5981,11,,,,2926.24,0
11045090,12:55:06,12:55:06,5982,12,,,,3071.26,0
11045090,12:55:31,12:55:31,5983,13,,,,3289.95,0
11045090,12:55:57,12:55:57,5984,14,,,,3520.93,0
11045090,12:56:36,12:56:36,5985,15,,,,3773.24,0
11045090,12:57:00,12:57:00,5986,16,,,,3906.58,
11045090,12:57:57,12:57:57,5987,17,,,,4170.19,0
11045090,12:58:52,12:58:52,6606,18,,,,4480.49,0
11045090,12:59:21,12:59:21,5988,19,,,,4629.02,0
11045090,13:00:34,13:00:34,5989,20,,,,5048.13,0
11045090,13:01:27,13:01:27,5990,21,,,,5343.03,0
11045090,13:01:51,13:01:51,5991,22,,,,5472.13,0
11045090,13:03:00,13:03:00,5992,23,,,,5876.38,
11045090,13:04:12,13:04:12,8969,24,,,,6187.44,0
11045090,13:05:29,13:05:29,9011,25,,,,6427.41,0
11045090,13:06:33,13:06:33,699,26,,,,6699.53,0
11045090,13:10:17,13:10:17,7582,27,,,,7746.71,0
11045090,13:12:00,13:12:00,9952,28,,1,,8238.69,
11424010,20:20:00,20:20:00,10071,1,,,1,0,
11424010,20:21:19,20:21:19,10004,2,,,,367.98,0
11424010,20:22:44,20:22:44,10104,3,,,,826.84,0
11424010,20:23:59,20:23:59,5698,4,,,,1143.47,0
11424010,20:25:00,20:25:00,5699,5,,,,1400.38,0
11424010,20:27:00,20:27:00,5976,6,,,,1800.96,
11424010,20:28:06,20:28:06,5977,7,,,,2156.51,0
11424010,20:28:58,20:28:58,5978,8,,,,2541.9,0
11424010,20:29:15,20:29:15,5979,9,,,,2673.3,0
11424010,20:29:27,20:29:27,5980,10,,,,2749.96,0
11424010,20:29:49,20:29:49,5981,11,,,,2926.24,0
11424010,20:30:06,20:30:06,5982,12,,,,3071.26,0
11424010,20:30:31,20:30:31,5983,13,,,,3289.95,0
11424010,20:30:57,20:30:57,5984,14,,,,3520.93,0
11424010,20:31:36,20:31:36,5985,15,,,,3773.24,0
11424010,20:32:00,20:32:00,5986,16,,,,3906.58,
11424010,20:32:47,20:32:47,5987,17,,,,4170.19,0
11424010,20:33:33,20:33:33,6606,18,,,,4480.49,0
11424010,20:33:57,20:33:57,5988,19,,,,4629.02,0
11424010,20:34:58,20:34:58,5989,20,,,,5048.13,0
11424010,20:35:42,20:35:42,5990,21,,,,5343.03,0
11424010,20:36:02,20:36:02,5991,22,,,,5472.13,0
11424010,20:37:00,20:37:00,5992,23,,,,5876.38,
11424010,20:38:12,20:38:12,8969,24,,,,6187.44,0
11424010,20:39:29,20:39:29,9011,25,,,,6427.41,0
11424010,20:40:33,20:40:33,699,26,,,,6699.53,0
11424010,20:44:17,20:44:17,7582,27,,,,7746.71,0
11424010,20:46:00,20:46:00,9952,28,,1,,8238.69,
11424100,20:20:00,20:20:00,10071,1,,,1,0,
11424100,20:21:19,20:21:19,10004,2,,,,367.98,0
11424100,20:22:44,20:22:44,10104,3,,,,826.84,0
11424100,20:23:59,20:23:59,5698,4,,,,1143.47,0
11424100,20:25:00,20:25:00,5699,5,,,,1400.38,0
11424100,20:27:00,20:27:00,5976,6,,,,1800.96,
11424100,20:28:06,20:28:06,5977,7,,,,2156.51,0
11424100,20:28:58,20:28:58,5978,8,,,,2541.9,0
11424100,20:29:15,20:29:15,5979,9,,,,2673.3,0
11424100,20:29:27,20:29:27,5980,10,,,,2749.96,0
11424100,20:29:49,20:29:49,5981,11,,,,2926.24,0
11424100,20:30:06,20:30:06,5982,12,,,,3071.26,0
11424100,20:30:31,20:30:31,5983,13,,,,3289.95,0
11424100,20:30:57,20:30:57,5984,14,,,,3520.93,0
11424100,20:31:36,20:31:36,5985,15,,,,3773.24,0
11424100,20:32:00,20:32:00,5986,16,,,,3906.58,
11424100,20:32:47,20:32:47,5987,17,,,,4170.19,0
11424100,20:33:33,20:33:33,6606,18,,,,4480.49,0
11424100,20:33:57,20:33:57,5988,19,,,,4629.02,0
11424100,20:34:58,20:34:58,5989,20,,,,5048.13,0
11424100,20:35:42,20:35:42,5990,21,,,,5343.03,0
11424100,20:36:02,20:36:02,5991,22,,,,5472.13,0
11424100,20:37:00,20:37:00,5992,23,,,,5876.38,
11424100,20:38:12,20:38:12,8969,24,,,,6187.44,0
11424100,20:39:29,20:39:29,9011,25,,,,6427.41,0
11424100,20:40:33,20:40:33,699,26,,,,6699.53,0
11424100,20:44:17,20:44:17,7582,27,,,,7746.71,0
11424100,20:46:00,20:46:00,9952,28,,1,,8238.69,
11424110,20:20:00,20:20:00,10071,1,,,1,0,
11424110,20:21:19,20:21:19,10004,2,,,,367.98,0
11424110,20:22:44,20:22:44,10104,3,,,,826.84,0
11424110,20:23:59,20:23:59,5698,4,,,,1143.47,0
11424110,20:25:00,20:25:00,5699,5,,,,1400.38,0
11424110,20:27:00,20:27:00,5976,6,,,,1800.96,
11424110,20:28:06,20:28:06,5977,7,,,,2156.51,0
11424110,20:28:58,20:28:58,5978,8,,,,2541.9,0
11424110,20:29:15,20:29:15,5979,9,,,,2673.3,0
11424110,20:29:27,20:29:27,5980,10,,,,2749.96,0
11424110,20:29:49,20:29:49,5981,11,,,,2926.24,0
11424110,20:30:06,20:30:06,5982,12,,,,3071.26,0
11424110,20:30:31,20:30:31,5983,13,,,,3289.95,0
11424110,20:30:57,20:30:57,5984,14,,,,3520.93,0
11424110,20:31:36,20:31:36,5985,15,,,,3773.24,0
11424110,20:32:00,20:32:00,5986,16,,,,3906.58,
11424110,20:32:47,20:32:47,5987,17,,,,4170.19,0
11424110,20:33:33,20:33:33,6606,18,,,,4480.49,0
11424110,20:33:57,20:33:57,5988,19,,,,4629.02,0
11424110,20:34:58,20:34:58,5989,20,,,,5048.13,0
11424110,20:35:42,20:35:42,5990,21,,,,5343.03,0
11424110,20:36:02,20:36:02,5991,22,,,,5472.13,0
11424110,20:37:00,20:37:00,5992,23,,,,5876.38,
11424110,20:38:12,20:38:12,8969,24,,,,6187.44,0
11424110,20:39:29,20:39:29,9011,25,,,,6427.41,0
11424110,20:40:33,20:40:33,699,26,,,,6699.53,0
11424110,20:44:17,20:44:17,7582,27,,,,7746.71,0
11424110,20:46:00,20:46:00,9952,28,,1,,8238.69,
11437020,19:57:00,19:57:00,10071,1,,,1,0,
11437020,19:57:56,19:57:56,10004,2,,,,367.98,0
11437020,19:58:57,19:58:57,10104,3,,,,826.84,0
11437020,19:59:50,19:59:50,5698,4,,,,1143.47,0
11437020,20:00:34,20:00:34,5699,5,,,,1400.38,0
11437020,20:02:00,20:02:00,5976,6,,,,1800.96,
11437020,20:03:19,20:03:19,5977,7,,,,2156.51,0
11437020,20:04:22,20:04:22,5978,8,,,,2541.9,0
11437020,20:04:42,20:04:42,5979,9,,,,2673.3,0
11437020,20:04:56,20:04:56,5980,10,,,,2749.96,0
11437020,20:05:23,20:05:23,5981,11,,,,2926.24,0
11437020,20:05:43,20:05:43,5982,12,,,,3071.26,0
11437020,20:06:14,20:06:14,5983,13,,,,3289.95,0
11437020,20:06:44,20:06:44,5984,14,,,,3520.93,0
11437020,20:07:31,20:07:31,5985,15,,,,3773.24,0
11437020,20:08:00,20:08:00,5986,16,,,,3906.58,
11437020,20:08:47,20:08:47,5987,17,,,,4170.19,0
11437020,20:09:33,20:09:33,6606,18,,,,4480.49,0
11437020,20:09:57,20:09:57,5988,19,,,,4629.02,0
11437020,20:10:58,20:10:58,5989,20,,,,5048.13,0
11437020,20:11:42,20:11:42,5990,21,,,,5343.03,0
11437020,20:12:02,20:12:02,5991,22,,,,5472.13,0
11437020,20:13:00,20:13:00,5992,23,,,,5876.38,
11437020,20:13:48,20:13:48,8969,24,,,,6187.44,0
11437020,20:14:39,20:14:39,9011,25,,,,6427.41,0
11437020,20:15:22,20:15:22,699,26,,,,6699.53,0
11437020,20:17:51,20:17:51,7582,27,,,,7746.71,0
11437020,20:19:00,20:19:00,9952,28,,1,,8238.69,
11437030,19:57:00,19:57:00,10071,1,,,1,0,
11437030,19:57:56,19:57:56,10004,2,,,,367.98,0
11437030,19:58:57,19:58:57,10104,3,,,,826.84,0
11437030,19:59:50,19:59:50,5698,4,,,,1143.47,0
11437030,20:00:34,20:00:34,5699,5,,,,1400.38,0
11437030,20:02:00,20:02:00,5976,6,,,,1800.96,
11437030,20:03:19,20:03:19,5977,7,,,,2156.51,0
11437030,20:04:22,20:04:22,5978,8,,,,2541.9,0
11437030,20:04:42,20:04:42,5979,9,,,,2673.3,0
11437030,20:04:56,20:04:56,5980,10,,,,2749.96,0
11437030,20:05:23,20:05:23,5981,11,,,,2926.24,0
11437030,20:05:43,20:05:43,5982,12,,,,3071.26,0
11437030,20:06:14,20:06:14,5983,13,,,,3289.95,0
11437030,20:06:44,20:06:44,5984,14,,,,3520.93,0
11437030,20:07:31,20:07:31,5985,15,,,,3773.24,0
11437030,20:08:00,20:08:00,5986,16,,,,3906.58,
11437030,20:08:47,20:08:47,5987,17,,,,4170.19,0
11437030,20:09:33,20:09:33,6606,18,,,,4480.49,0
11437030,20:09:57,20:09:57,5988,19,,,,4629.02,0
11437030,20:10:58,20:10:58,5989,20,,,,5048.13,0
11437030,20:11:42,20:11:42,5990,21,,,,5343.03,0
11437030,20:12:02,20:12:02,5991,22,,,,5472.13,0
11437030,20:13:00,20:13:00,5992,23,,,,5876.38,
11437030,20:13:48,20:13:48,8969,24,,,,6187.44,0
11437030,20:14:39,20:14:39,9011,25,,,,6427.41,0
11437030,20:15:22,20:15:22,699,26,,,,6699.53,0
11437030,20:17:51,20:17:51,7582,27,,,,7746.71,0
11437030,20:19:00,20:19:00,9952,28,,1,,8238.69,
11437040,19:57:00,19:57:00,10071,1,,,1,0,
11437040,19:57:56,19:57:56,10004,2,,,,367.98,0
11437040,19:58:57,19:58:57,10104,3,,,,826.84,0
11437040,19:59:50,19:59:50,5698,4,,,,1143.47,0
11437040,20:00:34,20:00:34,5699,5,,,,1400.38,0
11437040,20:02:00,20:02:00,5976,6,,,,1800.96,
11437040,20:03:19,20:03:19,5977,7,,,,2156.51,0
11437040,20:04:22,20:04:22,5978,8,,,,2541.9,0
11437040,20:04:42,20:04:42,5979,9,,,,2673.3,0
11437040,20:04:56,20:04:56,5980,10,,,,2749.96,0
11437040,20:05:23,20:05:23,5981,11,,,,2926.24,0
11437040,20:05:43,20:05:43,5982,12,,,,3071.26,0
11437040,20:06:14,20:06:14,5983,13,,,,3289.95,0
11437040,20:06:44,20:06:44,5984,14,,,,3520.93,0
11437040,20:07:31,20:07:31,5985,15,,,,3773.24,0
11437040,20:08:00,20:08:00,5986,16,,,,3906.58,
11437040,20:08:47,20:08:47,5987,17,,,,4170.19,0
11437040,20:09:33,20:09:33,6606,18,,,,4480.49,0
11437040,20:09:57,20:09:57,5988,19,,,,4629.02,0
11437040,20:10:58,20:10:58,5989,20,,,,5048.13,0
11437040,20:11:42,20:11:42,5990,21,,,,5343.03,0
11437040,20:12:02,20:12:02,5991,22,,,,5472.13,0
11437040,20:13:00,20:13:00,5992,23,,,,5876.38,
11437040,20:13:48,20:13:48,8969,24,,,,6187.44,0
11437040,20:14:39,20:14:39,9011,25,,,,6427.41,0
11437040,20:15:22,20:15:22,699,26,,,,6699.53,0
11437040,20:17:51,20:17:51,7582,27,,,,7746.71,0
11437040,20:19:00,20:19:00,9952,28,,1,,8238.69,
11437050,19:57:00,19:57:00,10071,1,,,1,0,
11437050,19:57:56,19:57:56,10004,2,,,,367.98,0
11437050,19:58:57,19:58:57,10104,3,,,,826.84,0
11437050,19:59:50,19:59:50,5698,4,,,,1143.47,0
11437050,20:00:34,20:00:34,5699,5,,,,1400.38,0
11437050,20:02:00,20:02:00,5976,6,,,,1800.96,
11437050,20:03:19,20:03:19,5977,7,,,,2156.51,0
11437050,20:04:22,20:04:22,5978,8,,,,2541.9,0
11437050,20:04:42,20:04:42,5979,9,,,,2673.3,0
11437050,20:04:56,20:04:56,5980,10,,,,2749.96,0
11437050,20:05:23,20:05:23,5981,11,,,,2926.24,0
11437050,20:05:43,20:05:43,5982,12,,,,3071.26,0
11437050,20:06:14,20:06:14,5983,13,,,,3289.95,0
11437050,20:06:44,20:06:44,5984,14,,,,3520.93,0
11437050,20:07:31,20:07:31,5985,15,,,,3773.24,0
11437050,20:08:00,20:08:00,5986,16,,,,3906.58,
11437050,20:08:47,20:08:47,5987,17,,,,4170.19,0
11437050,20:09:33,20:09:33,6606,18,,,,4480.49,0
11437050,20:09:57,20:09:57,5988,19,,,,4629.02,0
11437050,20:10:58,20:10:58,5989,20,,,,5048.13,0
11437050,20:11:42,20:11:42,5990,21,,,,5343.03,0
11437050,20:12:02,20:12:02,5991,22,,,,5472.13,0
11437050,20:13:00,20:13:00,5992,23,,,,5876.38,
11437050,20:13:48,20:13:48,8969,24,,,,6187.44,0
11437050,20:14:39,20:14:39,9011,25,,,,6427.41,0
11437050,20:15:22,20:15:22,699,26,,,,6699.53,0
11437050,20:17:51,20:17:51,7582,27,,,,7746.71,0
11437050,20:19:00,20:19:00,9952,28,,1,,8238.69,
11437060,19:57:00,19:57:00,10071,1,,,1,0,
11437060,19:57:56,19:57:56,10004,2,,,,367.98,0
11437060,19:58:57,19:58:57,10104,3,,,,826.84,0
11437060,19:59:50,19:59:50,5698,4,,,,1143.47,0
11437060,20:00:34,20:00:34,5699,5,,,,1400.38,0
11437060,20:02:00,20:02:00,5976,6,,,,1800.96,
11437060,20:03:19,20:03:19,5977,7,,,,2156.51,0
11437060,20:04:22,20:04:22,5978,8,,,,2541.9,0
11437060,20:04:42,20:04:42,5979,9,,,,2673.3,0
11437060,20:04:56,20:04:56,5980,10,,,,2749.96,0
11437060,20:05:23,20:05:23,5981,11,,,,2926.24,0
11437060,20:05:43,20:05:43,5982,12,,,,3071.26,0
11437060,20:06:14,20:06:14,5983,13,,,,3289.95,0
11437060,20:06:44,20:06:44,5984,14,,,,3520.93,0
11437060,20:07:31,20:07:31,5985,15,,,,3773.24,0
11437060,20:08:00,20:08:00,5986,16,,,,3906.58,
11437060,20:08:47,20:08:47,5987,17,,,,4170.19,0
11437060,20:09:33,20:09:33,6606,18,,,,4480.49,0
11437060,20:09:57,20:09:57,5988,19,,,,4629.02,0
11437060,20:10:58,20:10:58,5989,20,,,,5048.13,0
11437060,20:11:42,20:11:42,5990,21,,,,5343.03,0
11437060,20:12:02,20:12:02,5991,22,,,,5472.13,0
11437060,20:13:00,20:13:00,5992,23,,,,5876.38,
11437060,20:13:48,20:13:48,8969,24,,,,6187.44,0
11437060,20:14:39,20:14:39,9011,25,,,,6427.41,0
11437060,20:15:22,20:15:22,699,26,,,,6699.53,0
11437060,20:17:51,20:17:51,7582,27,,,,7746.71,0
11437060,20:19:00,20:19:00,9952,28,,1,,8238.69,
11437080,19:57:00,19:57:00,10071,1,,,1,0,
11437080,19:57:56,19:57:56,10004,2,,,,367.98,0
11437080,19:58:57,19:58:57,10104,3,,,,826.84,0
11437080,19:59:50,19:59:50,5698,4,,,,1143.47,0
11437080,20:00:34,20:00:34,5699,5,,,,1400.38,0
11437080,20:02:00,20:02:00,5976,6,,,,1800.96,
11437080,20:03:19,20:03:19,5977,7,,,,2156.51,0
11437080,20:04:22,20:04:22,5978,8,,,,2541.9,0
11437080,20:04:42,20:04:42,5979,9,,,,2673.3,0
11437080,20:04:56,20:04:56,5980,10,,,,2749.96,0
11437080,20:05:23,20:05:23,5981,11,,,,2926.24,0
11437080,20:05:43,20:05:43,5982,12,,,,3071.26,0
11437080,20:06:14,20:06:14,5983,13,,,,3289.95,0
11437080,20:06:44,20:06:44,5984,14,,,,3520.93,0
11437080,20:07:31,20:07:31,5985,15,,,,3773.24,0
11437080,20:08:00,20:08:00,5986,16,,,,3906.58,
11437080,20:08:47,20:08:47,5987,17,,,,4170.19,0
11437080,20:09:33,20:09:33,6606,18,,,,4480.49,0
11437080,20:09:57,20:09:57,5988,19,,,,4629.02,0
11437080,20:10:58,20:10:58,5989,20,,,,5048.13,0
11437080,20:11:42,20:11:42,5990,21,,,,5343.03,0
11437080,20:12:02,20:12:02,5991,22,,,,5472.13,0
11437080,20:13:00,20:13:00,5992,23,,,,5876.38,
11437080,20:13:48,20:13:48,8969,24,,,,6187.44,0
11437080,20:14:39,20:14:39,9011,25,,,,6427.41,0
11437080,20:15:22,20:15:22,699,26,,,,6699.53,0
11437080,20:17:51,20:17:51,7582,27,,,,7746.71,0
11437080,20:19:00,20:19:00,9952,28,,1,,8238.69,
11778070,22:45:00,22:45:00,10071,1,,,1,0,
11778070,22:46:19,22:46:19,10004,2,,,,367.98,0
11778070,22:47:44,22:47:44,10104,3,,,,826.84,0
11778070,22:48:59,22:48:59,5698,4,,,,1143.47,0
11778070,22:50:00,22:50:00,5699,5,,,,1400.38,0
11778070,22:52:00,22:52:00,5976,6,,,,1800.96,
11778070,22:53:06,22:53:06,5977,7,,,,2156.51,0
11778070,22:53:58,22:53:58,5978,8,,,,2541.9,0
11778070,22:54:15,22:54:15,5979,9,,,,2673.3,0
11778070,22:54:27,22:54:27,5980,10,,,,2749.96,0
11778070,22:54:49,22:54:49,5981,11,,,,2926.24,0
11778070,22:55:06,22:55:06,5982,12,,,,3071.26,0
11778070,22:55:31,22:55:31,5983,13,,,,3289.95,0
11778070,22:55:57,22:55:57,5984,14,,,,3520.93,0
11778070,22:56:36,22:56:36,5985,15,,,,3773.24,0
11778070,22:57:00,22:57:00,5986,16,,,,3906.58,
11778070,22:57:47,22:57:47,5987,17,,,,4170.19,0
11778070,22:58:33,22:58:33,6606,18,,,,4480.49,0
11778070,22:58:57,22:58:57,5988,19,,,,4629.02,0
11778070,22:59:58,22:59:58,5989,20,,,,5048.13,0
11778070,23:00:42,23:00:42,5990,21,,,,5343.03,0
11778070,23:01:02,23:01:02,5991,22,,,,5472.13,0
11778070,23:02:00,23:02:00,5992,23,,,,5876.38,
11778070,23:03:12,23:03:12,8969,24,,,,6187.44,0
11778070,23:04:29,23:04:29,9011,25,,,,6427.41,0
11778070,23:05:33,23:05:33,699,26,,,,6699.53,0
11778070,23:09:17,23:09:17,7582,27,,,,7746.71,0
11778070,23:11:00,23:11:00,9952,28,,1,,8238.69,
11778090,22:45:00,22:45:00,10071,1,,,1,0,
11778090,22:46:19,22:46:19,10004,2,,,,367.98,0
11778090,22:47:44,22:47:44,10104,3,,,,826.84,0
11778090,22:48:59,22:48:59,5698,4,,,,1143.47,0
11778090,22:50:00,22:50:00,5699,5,,,,1400.38,0
11778090,22:52:00,22:52:00,5976,6,,,,1800.96,
11778090,22:53:06,22:53:06,5977,7,,,,2156.51,0
11778090,22:53:58,22:53:58,5978,8,,,,2541.9,0
11778090,22:54:15,22:54:15,5979,9,,,,2673.3,0
11778090,22:54:27,22:54:27,5980,10,,,,2749.96,0
11778090,22:54:49,22:54:49,5981,11,,,,2926.24,0
11778090,22:55:06,22:55:06,5982,12,,,,3071.26,0
11778090,22:55:31,22:55:31,5983,13,,,,3289.95,0
11778090,22:55:57,22:55:57,5984,14,,,,3520.93,0
11778090,22:56:36,22:56:36,5985,15,,,,3773.24,0
11778090,22:57:00,22:57:00,5986,16,,,,3906.58,
11778090,22:57:47,22:57:47,5987,17,,,,4170.19,0
11778090,22:58:33,22:58:33,6606,18,,,,4480.49,0
11778090,22:58:57,22:58:57,5988,19,,,,4629.02,0
11778090,22:59:58,22:59:58,5989,20,,,,5048.13,0
11778090,23:00:42,23:00:42,5990,21,,,,5343.03,0
11778090,23:01:02,23:01:02,5991,22,,,,5472.13,0
11778090,23:02:00,23:02:00,5992,23,,,,5876.38,
11778090,23:03:12,23:03:12,8969,24,,,,6187.44,0
11778090,23:04:29,23:04:29,9011,25,,,,6427.41,0
11778090,23:05:33,23:05:33,699,26,,,,6699.53,0
11778090,23:09:17,23:09:17,7582,27,,,,7746.71,0
11778090,23:11:00,23:11:00,9952,28,,1,,8238.69,
11993010,11:20:00,11:20:00,10071,1,,,1,0,
11993010,11:21:19,11:21:19,10004,2,,,,367.98,0
11993010,11:22:44,11:22:44,10104,3,,,,826.84,0
11993010,11:23:59,11:23:59,5698,4,,,,1143.47,0
11993010,11:25:00,11:25:00,5699,5,,,,1400.38,0
11993010,11:27:00,11:27:00,5976,6,,,,1800.96,
11993010,11:28:06,11:28:06,5977,7,,,,2156.51,0
11993010,11:28:58,11:28:58,5978,8,,,,2541.9,0
11993010,11:29:15,11:29:15,5979,9,,,,2673.3,0
11993010,11:29:27,11:29:27,5980,10,,,,2749.96,0
11993010,11:29:49,11:29:49,5981,11,,,,2926.24,0
11993010,11:30:06,11:30:06,5982,12,,,,3071.26,0
11993010,11:30:31,11:30:31,5983,13,,,,3289.95,0
11993010,11:30:57,11:30:57,5984,14,,,,3520.93,0
11993010,11:31:36,11:31:36,5985,15,,,,3773.24,0
11993010,11:32:00,11:32:00,5986,16,,,,3906.58,
11993010,11:32:47,11:32:47,5987,17,,,,4170.19,0
11993010,11:33:33,11:33:33,6606,18,,,,4480.49,0
11993010,11:33:57,11:33:57,5988,19,,,,4629.02,0
11993010,11:34:58,11:34:58,5989,20,,,,5048.13,0
11993010,11:35:42,11:35:42,5990,21,,,,5343.03,0
11993010,11:36:02,11:36:02,5991,22,,,,5472.13,0
11993010,11:37:00,11:37:00,5992,23,,,,5876.38,
11993010,11:38:12,11:38:12,8969,24,,,,6187.44,0
11993010,11:39:29,11:39:29,9011,25,,,,6427.41,0
11993010,11:40:33,11:40:33,699,26,,,,6699.53,0
11993010,11:44:17,11:44:17,7582,27,,,,7746.71,0
11993010,11:46:00,11:46:00,9952,28,,1,,8238.69,
11993100,11:20:00,11:20:00,10071,1,,,1,0,
11993100,11:21:19,11:21:19,10004,2,,,,367.98,0
11993100,11:22:44,11:22:44,10104,3,,,,826.84,0
11993100,11:23:59,11:23:59,5698,4,,,,1143.47,0
11993100,11:25:00,11:25:00,5699,5,,,,1400.38,0
11993100,11:27:00,11:27:00,5976,6,,,,1800.96,
11993100,11:28:06,11:28:06,5977,7,,,,2156.51,0
11993100,11:28:58,11:28:58,5978,8,,,,2541.9,0
11993100,11:29:15,11:29:15,5979,9,,,,2673.3,0
11993100,11:29:27,11:29:27,5980,10,,,,2749.96,0
11993100,11:29:49,11:29:49,5981,11,,,,2926.24,0
11993100,11:30:06,11:30:06,5982,12,,,,3071.26,0
11993100,11:30:31,11:30:31,5983,13,,,,3289.95,0
11993100,11:30:57,11:30:57,5984,14,,,,3520.93,0
11993100,11:31:36,11:31:36,5985,15,,,,3773.24,0
11993100,11:32:00,11:32:00,5986,16,,,,3906.58,
11993100,11:32:47,11:32:47,5987,17,,,,4170.19,0
11993100,11:33:33,11:33:33,6606,18,,,,4480.49,0
11993100,11:33:57,11:33:57,5988,19,,,,4629.02,0
11993100,11:34:58,11:34:58,5989,20,,,,5048.13,0
11993100,11:35:42,11:35:42,5990,21,,,,5343.03,0
11993100,11:36:02,11:36:02,5991,22,,,,5472.13,0
11993100,11:37:00,11:37:00,5992,23,,,,5876.38,
11993100,11:38:12,11:38:12,8969,24,,,,6187.44,0
11993100,11:39:29,11:39:29,9011,25,,,,6427.41,0
11993100,11:40:33,11:40:33,699,26,,,,6699.53,0
11993100,11:44:17,11:44:17,7582,27,,,,7746.71,0
11993100,11:46:00,11:46:00,9952,28,,1,,8238.69,
11993110,11:20:00,11:20:00,10071,1,,,1,0,
11993110,11:21:19,11:21:19,10004,2,,,,367.98,0
11993110,11:22:44,11:22:44,10104,3,,,,826.84,0
11993110,11:23:59,11:23:59,5698,4,,,,1143.47,0
11993110,11:25:00,11:25:00,5699,5,,,,1400.38,0
11993110,11:27:00,11:27:00,5976,6,,,,1800.96,
11993110,11:28:06,11:28:06,5977,7,,,,2156.51,0
11993110,11:28:58,11:28:58,5978,8,,,,2541.9,0
11993110,11:29:15,11:29:15,5979,9,,,,2673.3,0
11993110,11:29:27,11:29:27,5980,10,,,,2749.96,0
11993110,11:29:49,11:29:49,5981,11,,,,2926.24,0
11993110,11:30:06,11:30:06,5982,12,,,,3071.26,0
11993110,11:30:31,11:30:31,5983,13,,,,3289.95,0
11993110,11:30:57,11:30:57,5984,14,,,,3520.93,0
11993110,11:31:36,11:31:36,5985,15,,,,3773.24,0
11993110,11:32:00,11:32:00,5986,16,,,,3906.58,
11993110,11:32:47,11:32:47,5987,17,,,,4170.19,0
11993110,11:33:33,11:33:33,6606,18,,,,4480.49,0
11993110,11:33:57,11:33:57,5988,19,,,,4629.02,0
11993110,11:34:58,11:34:58,5989,20,,,,5048.13,0
11993110,11:35:42,11:35:42,5990,21,,,,5343.03,0
11993110,11:36:02,11:36:02,5991,22,,,,5472.13,0
11993110,11:37:00,11:37:00,5992,23,,,,5876.38,
11993110,11:38:12,11:38:12,8969,24,,,,6187.44,0
11993110,11:39:29,11:39:29,9011,25,,,,6427.41,0
11993110,11:40:33,11:40:33,699,26,,,,6699.53,0
11993110,11:44:17,11:44:17,7582,27,,,,7746.71,0
11993110,11:46:00,11:46:00,9952,28,,1,,8238.69,
12148070,18:15:00,18:15:00,10071,1,,,1,0,
12148070,18:16:19,18:16:19,10004,2,,,,367.98,0
12148070,18:17:44,18:17:44,10104,3,,,,826.84,0
12148070,18:18:59,18:18:59,5698,4,,,,1143.47,0
12148070,18:20:00,18:20:00,5699,5,,,,1400.38,0
12148070,18:22:00,18:22:00,5976,6,,,,1800.96,
12148070,18:23:06,18:23:06,5977,7,,,,2156.51,0
12148070,18:23:58,18:23:58,5978,8,,,,2541.9,0
12148070,18:24:15,18:24:15,5979,9,,,,2673.3,0
12148070,18:24:27,18:24:27,5980,10,,,,2749.96,0
12148070,18:24:49,18:24:49,5981,11,,,,2926.24,0
12148070,18:25:06,18:25:06,5982,12,,,,3071.26,0
12148070,18:25:31,18:25:31,5983,13,,,,3289.95,0
12148070,18:25:57,18:25:57,5984,14,,,,3520.93,0
12148070,18:26:36,18:26:36,5985,15,,,,3773.24,0
12148070,18:27:00,18:27:00,5986,16,,,,3906.58,
12148070,18:27:47,18:27:47,5987,17,,,,4170.19,0
12148070,18:28:33,18:28:33,6606,18,,,,4480.49,0
12148070,18:28:57,18:28:57,5988,19,,,,4629.02,0
12148070,18:29:58,18:29:58,5989,20,,,,5048.13,0
12148070,18:30:42,18:30:42,5990,21,,,,5343.03,0
12148070,18:31:02,18:31:02,5991,22,,,,5472.13,0
12148070,18:32:00,18:32:00,5992,23,,,,5876.38,
12148070,18:33:12,18:33:12,8969,24,,,,6187.44,0
12148070,18:34:29,18:34:29,9011,25,,,,6427.41,0
12148070,18:35:33,18:35:33,699,26,,,,6699.53,0
12148070,18:39:17,18:39:17,7582,27,,,,7746.71,0
12148070,18:41:00,18:41:00,9952,28,,1,,8238.69,
12148090,18:15:00,18:15:00,10071,1,,,1,0,
12148090,18:16:19,18:16:19,10004,2,,,,367.98,0
12148090,18:17:44,18:17:44,10104,3,,,,826.84,0
12148090,18:18:59,18:18:59,5698,4,,,,1143.47,0
12148090,18:20:00,18:20:00,5699,5,,,,1400.38,0
12148090,18:22:00,18:22:00,5976,6,,,,1800.96,
12148090,18:23:06,18:23:06,5977,7,,,,2156.51,0
12148090,18:23:58,18:23:58,5978,8,,,,2541.9,0
12148090,18:24:15,18:24:15,5979,9,,,,2673.3,0
12148090,18:24:27,18:24:27,5980,10,,,,2749.96,0
12148090,18:24:49,18:24:49,5981,11,,,,2926.24,0
12148090,18:25:06,18:25:06,5982,12,,,,3071.26,0
12148090,18:25:31,18:25:31,5983,13,,,,3289.95,0
12148090,18:25:57,18:25:57,5984,14,,,,3520.93,0
12148090,18:26:36,18:26:36,5985,15,,,,3773.24,0
12148090,18:27:00,18:27:00,5986,16,,,,3906.58,
12148090,18:27:47,18:27:47,5987,17,,,,4170.19,0
12148090,18:28:33,18:28:33,6606,18,,,,4480.49,0
12148090,18:28:57,18:28:57,5988,19,,,,4629.02,0
12148090,18:29:58,18:29:58,5989,20,,,,5048.13,0
12148090,18:30:42,18:30:42,5990,21,,,,5343.03,0
12148090,18:31:02,18:31:02,5991,22,,,,5472.13,0
12148090,18:32:00,18:32:00,5992,23,,,,5876.38,
12148090,18:33:12,18:33:12,8969,24,,,,6187.44,0
12148090,18:34:29,18:34:29,9011,25,,,,6427.41,0
12148090,18:35:33,18:35:33,699,26,,,,6699.53,0
12148090,18:39:17,18:39:17,7582,27,,,,7746.71,0
12148090,18:41:00,18:41:00,9952,28,,1,,8238.69,
12233010,18:20:00,18:20:00,10071,1,,,1,0,
12233010,18:21:19,18:21:19,10004,2,,,,367.98,0
12233010,18:22:44,18:22:44,10104,3,,,,826.84,0
12233010,18:23:59,18:23:59,5698,4,,,,1143.47,0
12233010,18:25:00,18:25:00,5699,5,,,,1400.38,0
12233010,18:27:00,18:27:00,5976,6,,,,1800.96,
12233010,18:28:06,18:28:06,5977,7,,,,2156.51,0
12233010,18:28:58,18:28:58,5978,8,,,,2541.9,0
12233010,18:29:15,18:29:15,5979,9,,,,2673.3,0
12233010,18:29:27,18:29:27,5980,10,,,,2749.96,0
12233010,18:29:49,18:29:49,5981,11,,,,2926.24,0
12233010,18:30:06,18:30:06,5982,12,,,,3071.26,0
12233010,18:30:31,18:30:31,5983,13,,,,3289.95,0
12233010,18:30:57,18:30:57,5984,14,,,,3520.93,0
12233010,18:31:36,18:31:36,5985,15,,,,3773.24,0
12233010,18:32:00,18:32:00,5986,16,,,,3906.58,
12233010,18:32:47,18:32:47,5987,17,,,,4170.19,0
12233010,18:33:33,18:33:33,6606,18,,,,4480.49,0
12233010,18:33:57,18:33:57,5988,19,,,,4629.02,0
12233010,18:34:58,18:34:58,5989,20,,,,5048.13,0
12233010,18:35:42,18:35:42,5990,21,,,,5343.03,0
12233010,18:36:02,18:36:02,5991,22,,,,5472.13,0
12233010,18:37:00,18:37:00,5992,23,,,,5876.38,
12233010,18:38:12,18:38:12,8969,24,,,,6187.44,0
12233010,18:39:29,18:39:29,9011,25,,,,6427.41,0
12233010,18:40:33,18:40:33,699,26,,,,6699.53,0
12233010,18:44:17,18:44:17,7582,27,,,,7746.71,0
12233010,18:46:00,18:46:00,9952,28,,1,,8238.69,
12233100,18:20:00,18:20:00,10071,1,,,1,0,
12233100,18:21:19,18:21:19,10004,2,,,,367.98,0
12233100,18:22:44,18:22:44,10104,3,,,,826.84,0
12233100,18:23:59,18:23:59,5698,4,,,,1143.47,0
12233100,18:25:00,18:25:00,5699,5,,,,1400.38,0
12233100,18:27:00,18:27:00,5976,6,,,,1800.96,
12233100,18:28:06,18:28:06,5977,7,,,,2156.51,0
12233100,18:28:58,18:28:58,5978,8,,,,2541.9,0
12233100,18:29:15,18:29:15,5979,9,,,,2673.3,0
12233100,18:29:27,18:29:27,5980,10,,,,2749.96,0
12233100,18:29:49,18:29:49,5981,11,,,,2926.24,0
12233100,18:30:06,18:30:06,5982,12,,,,3071.26,0
12233100,18:30:31,18:30:31,5983,13,,,,3289.95,0
12233100,18:30:57,18:30:57,5984,14,,,,3520.93,0
12233100,18:31:36,18:31:36,5985,15,,,,3773.24,0
12233100,18:32:00,18:32:00,5986,16,,,,3906.58,
12233100,18:32:47,18:32:47,5987,17,,,,4170.19,0
12233100,18:33:33,18:33:33,6606,18,,,,4480.49,0
12233100,18:33:57,18:33:57,5988,19,,,,4629.02,0
12233100,18:34:58,18:34:58,5989,20,,,,5048.13,0
12233100,18:35:42,18:35:42,5990,21,,,,5343.03,0
12233100,18:36:02,18:36:02,5991,22,,,,5472.13,0
12233100,18:37:00,18:37:00,5992,23,,,,5876.38,
12233100,18:38:12,18:38:12,8969,24,,,,6187.44,0
12233100,18:39:29,18:39:29,9011,25,,,,6427.41,0
12233100,18:40:33,18:40:33,699,26,,,,6699.53,0
12233100,18:44:17,18:44:17,7582,27,,,,7746.71,0
12233100,18:46:00,18:46:00,9952,28,,1,,8238.69,
12233110,18:20:00,18:20:00,10071,1,,,1,0,
12233110,18:21:19,18:21:19,10004,2,,,,367.98,0
12233110,18:22:44,18:22:44,10104,3,,,,826.84,0
12233110,18:23:59,18:23:59,5698,4,,,,1143.47,0
12233110,18:25:00,18:25:00,5699,5,,,,1400.38,0
12233110,18:27:00,18:27:00,5976,6,,,,1800.96,
12233110,18:28:06,18:28:06,5977,7,,,,2156.51,0
12233110,18:28:58,18:28:58,5978,8,,,,2541.9,0
12233110,18:29:15,18:29:15,5979,9,,,,2673.3,0
12233110,18:29:27,18:29:27,5980,10,,,,2749.96,0
12233110,18:29:49,18:29:49,5981,11,,,,2926.24,0
12233110,18:30:06,18:30:06,5982,12,,,,3071.26,0
12233110,18:30:31,18:30:31,5983,13,,,,3289.95,0
12233110,18:30:57,18:30:57,5984,14,,,,3520.93,0
12233110,18:31:36,18:31:36,5985,15,,,,3773.24,0
12233110,18:32:00,18:32:00,5986,16,,,,3906.58,
12233110,18:32:47,18:32:47,5987,17,,,,4170.19,0
12233110,18:33:33,18:33:33,6606,18,,,,4480.49,0
12233110,18:33:57,18:33:57,5988,19,,,,4629.02,0
12233110,18:34:58,18:34:58,5989,20,,,,5048.13,0
12233110,18:35:42,18:35:42,5990,21,,,,5343.03,0
12233110,18:36:02,18:36:02,5991,22,,,,5472.13,0
12233110,18:37:00,18:37:00,5992,23,,,,5876.38,
12233110,18:38:12,18:38:12,8969,24,,,,6187.44,0
12233110,18:39:29,18:39:29,9011,25,,,,6427.41,0
12233110,18:40:33,18:40:33,699,26,,,,6699.53,0
12233110,18:44:17,18:44:17,7582,27,,,,7746.71,0
12233110,18:46:00,18:46:00,9952,28,,1,,8238.69,
12262020,11:31:00,11:31:00,10071,1,,,1,0,
12262020,11:31:56,11:31:56,10004,2,,,,367.98,0
12262020,11:32:57,11:32:57,10104,3,,,,826.84,0
12262020,11:33:50,11:33:50,5698,4,,,,1143.47,0
12262020,11:34:34,11:34:34,5699,5,,,,1400.38,0
12262020,11:36:00,11:36:00,5976,6,,,,1800.96,
12262020,11:37:19,11:37:19,5977,7,,,,2156.51,0
12262020,11:38:22,11:38:22,5978,8,,,,2541.9,0
12262020,11:38:42,11:38:42,5979,9,,,,2673.3,0
12262020,11:38:56,11:38:56,5980,10,,,,2749.96,0
12262020,11:39:23,11:39:23,5981,11,,,,2926.24,0
12262020,11:39:43,11:39:43,5982,12,,,,3071.26,0
12262020,11:40:14,11:40:14,5983,13,,,,3289.95,0
12262020,11:40:44,11:40:44,5984,14,,,,3520.93,0
12262020,11:41:31,11:41:31,5985,15,,,,3773.24,0
12262020,11:42:00,11:42:00,5986,16,,,,3906.58,
12262020,11:42:47,11:42:47,5987,17,,,,4170.19,0
12262020,11:43:33,11:43:33,6606,18,,,,4480.49,0
12262020,11:43:57,11:43:57,5988,19,,,,4629.02,0
12262020,11:44:58,11:44:58,5989,20,,,,5048.13,0
12262020,11:45:42,11:45:42,5990,21,,,,5343.03,0
12262020,11:46:02,11:46:02,5991,22,,,,5472.13,0
12262020,11:47:00,11:47:00,5992,23,,,,5876.38,
12262020,11:47:48,11:47:48,8969,24,,,,6187.44,0
12262020,11:48:39,11:48:39,9011,25,,,,6427.41,0
12262020,11:49:22,11:49:22,699,26,,,,6699.53,0
12262020,11:51:51,11:51:51,7582,27,,,,7746.71,0
12262020,11:53:00,11:53:00,9952,28,,1,,8238.69,
12262030,11:31:00,11:31:00,10071,1,,,1,0,
12262030,11:31:56,11:31:56,10004,2,,,,367.98,0
12262030,11:32:57,11:32:57,10104,3,,,,826.84,0
12262030,11:33:50,11:33:50,5698,4,,,,1143.47,0
12262030,11:34:34,11:34:34,5699,5,,,,1400.38,0
12262030,11:36:00,11:36:00,5976,6,,,,1800.96,
12262030,11:37:19,11:37:19,5977,7,,,,2156.51,0
12262030,11:38:22,11:38:22,5978,8,,,,2541.9,0
12262030,11:38:42,11:38:42,5979,9,,,,2673.3,0
12262030,11:38:56,11:38:56,5980,10,,,,2749.96,0
12262030,11:39:23,11:39:23,5981,11,,,,2926.24,0
12262030,11:39:43,11:39:43,5982,12,,,,3071.26,0
12262030,11:40:14,11:40:14,5983,13,,,,3289.95,0
12262030,11:40:44,11:40:44,5984,14,,,,3520.93,0
12262030,11:41:31,11:41:31,5985,15,,,,3773.24,0
12262030,11:42:00,11:42:00,5986,16,,,,3906.58,
12262030,11:42:47,11:42:47,5987,17,,,,4170.19,0
12262030,11:43:33,11:43:33,6606,18,,,,4480.49,0
12262030,11:43:57,11:43:57,5988,19,,,,4629.02,0
12262030,11:44:58,11:44:58,5989,20,,,,5048.13,0
12262030,11:45:42,11:45:42,5990,21,,,,5343.03,0
12262030,11:46:02,11:46:02,5991,22,,,,5472.13,0
12262030,11:47:00,11:47:00,5992,23,,,,5876.38,
12262030,11:47:48,11:47:48,8969,24,,,,6187.44,0
12262030,11:48:39,11:48:39,9011,25,,,,6427.41,0
12262030,11:49:22,11:49:22,699,26,,,,6699.53,0
12262030,11:51:51,11:51:51,7582,27,,,,7746.71,0
12262030,11:53:00,11:53:00,9952,28,,1,,8238.69,
12262040,11:31:00,11:31:00,10071,1,,,1,0,
12262040,11:31:56,11:31:56,10004,2,,,,367.98,0
12262040,11:32:57,11:32:57,10104,3,,,,826.84,0
12262040,11:33:50,11:33:50,5698,4,,,,1143.47,0
12262040,11:34:34,11:34:34,5699,5,,,,1400.38,0
12262040,11:36:00,11:36:00,5976,6,,,,1800.96,
12262040,11:37:19,11:37:19,5977,7,,,,2156.51,0
12262040,11:38:22,11:38:22,5978,8,,,,2541.9,0
12262040,11:38:42,11:38:42,5979,9,,,,2673.3,0
12262040,11:38:56,11:38:56,5980,10,,,,2749.96,0
12262040,11:39:23,11:39:23,5981,11,,,,2926.24,0
12262040,11:39:43,11:39:43,5982,12,,,,3071.26,0
12262040,11:40:14,11:40:14,5983,13,,,,3289.95,0
12262040,11:40:44,11:40:44,5984,14,,,,3520.93,0
12262040,11:41:31,11:41:31,5985,15,,,,3773.24,0
12262040,11:42:00,11:42:00,5986,16,,,,3906.58,
12262040,11:42:47,11:42:47,5987,17,,,,4170.19,0
12262040,11:43:33,11:43:33,6606,18,,,,4480.49,0
12262040,11:43:57,11:43:57,5988,19,,,,4629.02,0
12262040,11:44:58,11:44:58,5989,20,,,,5048.13,0
12262040,11:45:42,11:45:42,5990,21,,,,5343.03,0
12262040,11:46:02,11:46:02,5991,22,,,,5472.13,0
12262040,11:47:00,11:47:00,5992,23,,,,5876.38,
12262040,11:47:48,11:47:48,8969,24,,,,6187.44,0
12262040,11:48:39,11:48:39,9011,25,,,,6427.41,0
12262040,11:49:22,11:49:22,699,26,,,,6699.53,0
12262040,11:51:51,11:51:51,7582,27,,,,7746.71,0
12262040,11:53:00,11:53:00,9952,28,,1,,8238.69,
12262050,11:31:00,11:31:00,10071,1,,,1,0,
12262050,11:31:56,11:31:56,10004,2,,,,367.98,0
12262050,11:32:57,11:32:57,10104,3,,,,826.84,0
12262050,11:33:50,11:33:50,5698,4,,,,1143.47,0
12262050,11:34:34,11:34:34,5699,5,,,,1400.38,0
12262050,11:36:00,11:36:00,5976,6,,,,1800.96,
12262050,11:37:19,11:37:19,5977,7,,,,2156.51,0
12262050,11:38:22,11:38:22,5978,8,,,,2541.9,0
12262050,11:38:42,11:38:42,5979,9,,,,2673.3,0
12262050,11:38:56,11:38:56,5980,10,,,,2749.96,0
12262050,11:39:23,11:39:23,5981,11,,,,2926.24,0
12262050,11:39:43,11:39:43,5982,12,,,,3071.26,0
12262050,11:40:14,11:40:14,5983,13,,,,3289.95,0
12262050,11:40:44,11:40:44,5984,14,,,,3520.93,0
12262050,11:41:31,11:41:31,5985,15,,,,3773.24,0
12262050,11:42:00,11:42:00,5986,16,,,,3906.58,
12262050,11:42:47,11:42:47,5987,17,,,,4170.19,0
12262050,11:43:33,11:43:33,6606,18,,,,4480.49,0
12262050,11:43:57,11:43:57,5988,19,,,,4629.02,0
12262050,11:44:58,11:44:58,5989,20,,,,5048.13,0
12262050,11:45:42,11:45:42,5990,21,,,,5343.03,0
12262050,11:46:02,11:46:02,5991,22,,,,5472.13,0
12262050,11:47:00,11:47:00,5992,23,,,,5876.38,
12262050,11:47:48,11:47:48,8969,24,,,,6187.44,0
12262050,11:48:39,11:48:39,9011,25,,,,6427.41,0
12262050,11:49:22,11:49:22,699,26,,,,6699.53,0
12262050,11:51:51,11:51:51,7582,27,,,,7746.71,0
12262050,11:53:00,11:53:00,9952,28,,1,,8238.69,
12262060,11:31:00,11:31:00,10071,1,,,1,0,
12262060,11:31:56,11:31:56,10004,2,,,,367.98,0
12262060,11:32:57,11:32:57,10104,3,,,,826.84,0
12262060,11:33:50,11:33:50,5698,4,,,,1143.47,0
12262060,11:34:34,11:34:34,5699,5,,,,1400.38,0
12262060,11:36:00,11:36:00,5976,6,,,,1800.96,
12262060,11:37:19,11:37:19,5977,7,,,,2156.51,0
12262060,11:38:22,11:38:22,5978,8,,,,2541.9,0
12262060,11:38:42,11:38:42,5979,9,,,,2673.3,0
12262060,11:38:56,11:38:56,5980,10,,,,2749.96,0
12262060,11:39:23,11:39:23,5981,11,,,,2926.24,0
12262060,11:39:43,11:39:43,5982,12,,,,3071.26,0
12262060,11:40:14,11:40:14,5983,13,,,,3289.95,0
12262060,11:40:44,11:40:44,5984,14,,,,3520.93,0
12262060,11:41:31,11:41:31,5985,15,,,,3773.24,0
12262060,11:42:00,11:42:00,5986,16,,,,3906.58,
12262060,11:42:47,11:42:47,5987,17,,,,4170.19,0
12262060,11:43:33,11:43:33,6606,18,,,,4480.49,0
12262060,11:43:57,11:43:57,5988,19,,,,4629.02,0
12262060,11:44:58,11:44:58,5989,20,,,,5048.13,0
12262060,11:45:42,11:45:42,5990,21,,,,5343.03,0
12262060,11:46:02,11:46:02,5991,22,,,,5472.13,0
12262060,11:47:00,11:47:00,5992,23,,,,5876.38,
12262060,11:47:48,11:47:48,8969,24,,,,6187.44,0
12262060,11:48:39,11:48:39,9011,25,,,,6427.41,0
12262060,11:49:22,11:49:22,699,26,,,,6699.53,0
12262060,11:51:51,11:51:51,7582,27,,,,7746.71,0
12262060,11:53:00,11:53:00,9952,28,,1,,8238.69,
12262080,11:31:00,11:31:00,10071,1,,,1,0,
12262080,11:31:56,11:31:56,10004,2,,,,367.98,0
12262080,11:32:57,11:32:57,10104,3,,,,826.84,0
12262080,11:33:50,11:33:50,5698,4,,,,1143.47,0
12262080,11:34:34,11:34:34,5699,5,,,,1400.38,0
12262080,11:36:00,11:36:00,5976,6,,,,1800.96,
12262080,11:37:19,11:37:19,5977,7,,,,2156.51,0
12262080,11:38:22,11:38:22,5978,8,,,,2541.9,0
12262080,11:38:42,11:38:42,5979,9,,,,2673.3,0
12262080,11:38:56,11:38:56,5980,10,,,,2749.96,0
12262080,11:39:23,11:39:23,5981,11,,,,2926.24,0
12262080,11:39:43,11:39:43,5982,12,,,,3071.26,0
12262080,11:40:14,11:40:14,5983,13,,,,3289.95,0
12262080,11:40:44,11:40:44,5984,14,,,,3520.93,0
12262080,11:41:31,11:41:31,5985,15,,,,3773.24,0
12262080,11:42:00,11:42:00,5986,16,,,,3906.58,
12262080,11:42:47,11:42:47,5987,17,,,,4170.19,0
12262080,11:43:33,11:43:33,6606,18,,,,4480.49,0
12262080,11:43:57,11:43:57,5988,19,,,,4629.02,0
12262080,11:44:58,11:44:58,5989,20,,,,5048.13,0
12262080,11:45:42,11:45:42,5990,21,,,,5343.03,0
12262080,11:46:02,11:46:02,5991,22,,,,5472.13,0
12262080,11:47:00,11:47:00,5992,23,,,,5876.38,
12262080,11:47:48,11:47:48,8969,24,,,,6187.44,0
12262080,11:48:39,11:48:39,9011,25,,,,6427.41,0
12262080,11:49:22,11:49:22,699,26,,,,6699.53,0
12262080,11:51:51,11:51:51,7582,27,,,,7746.71,0
12262080,11:53:00,11:53:00,9952,28,,1,,8238.69,
12309010,19:20:00,19:20:00,10071,1,,,1,0,
12309010,19:21:19,19:21:19,10004,2,,,,367.98,0
12309010,19:22:44,19:22:44,10104,3,,,,826.84,0
12309010,19:23:59,19:23:59,5698,4,,,,1143.47,0
12309010,19:25:00,19:25:00,5699,5,,,,1400.38,0
12309010,19:27:00,19:27:00,5976,6,,,,1800.96,
12309010,19:28:06,19:28:06,5977,7,,,,2156.51,0
12309010,19:28:58,19:28:58,5978,8,,,,2541.9,0
12309010,19:29:15,19:29:15,5979,9,,,,2673.3,0
12309010,19:29:27,19:29:27,5980,10,,,,2749.96,0
12309010,19:29:49,19:29:49,5981,11,,,,2926.24,0
12309010,19:30:06,19:30:06,5982,12,,,,3071.26,0
12309010,19:30:31,19:30:31,5983,13,,,,3289.95,0
12309010,19:30:57,19:30:57,5984,14,,,,3520.93,0
12309010,19:31:36,19:31:36,5985,15,,,,3773.24,0
12309010,19:32:00,19:32:00,5986,16,,,,3906.58,
12309010,19:32:47,19:32:47,5987,17,,,,4170.19,0
12309010,19:33:33,19:33:33,6606,18,,,,4480.49,0
12309010,19:33:57,19:33:57,5988,19,,,,4629.02,0
12309010,19:34:58,19:34:58,5989,20,,,,5048.13,0
12309010,19:35:42,19:35:42,5990,21,,,,5343.03,0
12309010,19:36:02,19:36:02,5991,22,,,,5472.13,0
12309010,19:37:00,19:37:00,5992,23,,,,5876.38,
12309010,19:38:12,19:38:12,8969,24,,,,6187.44,0
12309010,19:39:29,19:39:29,9011,25,,,,6427.41,0
12309010,19:40:33,19:40:33,699,26,,,,6699.53,0
12309010,19:44:17,19:44:17,7582,27,,,,7746.71,0
12309010,19:46:00,19:46:00,9952,28,,1,,8238.69,
12309100,19:20:00,19:20:00,10071,1,,,1,0,
12309100,19:21:19,19:21:19,10004,2,,,,367.98,0
12309100,19:22:44,19:22:44,10104,3,,,,826.84,0
12309100,19:23:59,19:23:59,5698,4,,,,1143.47,0
12309100,19:25:00,19:25:00,5699,5,,,,1400.38,0
12309100,19:27:00,19:27:00,5976,6,,,,1800.96,
12309100,19:28:06,19:28:06,5977,7,,,,2156.51,0
12309100,19:28:58,19:28:58,5978,8,,,,2541.9,0
12309100,19:29:15,19:29:15,5979,9,,,,2673.3,0
12309100,19:29:27,19:29:27,5980,10,,,,2749.96,0
12309100,19:29:49,19:29:49,5981,11,,,,2926.24,0
12309100,19:30:06,19:30:06,5982,12,,,,3071.26,0
12309100,19:30:31,19:30:31,5983,13,,,,3289.95,0
12309100,19:30:57,19:30:57,5984,14,,,,3520.93,0
12309100,19:31:36,19:31:36,5985,15,,,,3773.24,0
12309100,19:32:00,19:32:00,5986,16,,,,3906.58,
12309100,19:32:47,19:32:47,5987,17,,,,4170.19,0
12309100,19:33:33,19:33:33,6606,18,,,,4480.49,0
12309100,19:33:57,19:33:57,5988,19,,,,4629.02,0
12309100,19:34:58,19:34:58,5989,20,,,,5048.13,0
12309100,19:35:42,19:35:42,5990,21,,,,5343.03,0
12309100,19:36:02,19:36:02,5991,22,,,,5472.13,0
12309100,19:37:00,19:37:00,5992,23,,,,5876.38,
12309100,19:38:12,19:38:12,8969,24,,,,6187.44,0
12309100,19:39:29,19:39:29,9011,25,,,,6427.41,0
12309100,19:40:33,19:40:33,699,26,,,,6699.53,0
12309100,19:44:17,19:44:17,7582,27,,,,7746.71,0
12309100,19:46:00,19:46:00,9952,28,,1,,8238.69,
12309110,19:20:00,19:20:00,10071,1,,,1,0,
12309110,19:21:19,19:21:19,10004,2,,,,367.98,0
12309110,19:22:44,19:22:44,10104,3,,,,826.84,0
12309110,19:23:59,19:23:59,5698,4,,,,1143.47,0
12309110,19:25:00,19:25:00,5699,5,,,,1400.38,0
12309110,19:27:00,19:27:00,5976,6,,,,1800.96,
12309110,19:28:06,19:28:06,5977,7,,,,2156.51,0
12309110,19:28:58,19:28:58,5978,8,,,,2541.9,0
12309110,19:29:15,19:29:15,5979,9,,,,2673.3,0
12309110,19:29:27,19:29:27,5980,10,,,,2749.96,0
12309110,19:29:49,19:29:49,5981,11,,,,2926.24,0
12309110,19:30:06,19:30:06,5982,12,,,,3071.26,0
12309110,19:30:31,19:30:31,5983,13,,,,3289.95,0
12309110,19:30:57,19:30:57,5984,14,,,,3520.93,0
12309110,19:31:36,19:31:36,5985,15,,,,3773.24,0
12309110,19:32:00,19:32:00,5986,16,,,,3906.58,
12309110,19:32:47,19:32:47,5987,17,,,,4170.19,0
12309110,19:33:33,19:33:33,6606,18,,,,4480.49,0
12309110,19:33:57,19:33:57,5988,19,,,,4629.02,0
12309110,19:34:58,19:34:58,5989,20,,,,5048.13,0
12309110,19:35:42,19:35:42,5990,21,,,,5343.03,0
12309110,19:36:02,19:36:02,5991,22,,,,5472.13,0
12309110,19:37:00,19:37:00,5992,23,,,,5876.38,
12309110,19:38:12,19:38:12,8969,24,,,,6187.44,0
12309110,19:39:29,19:39:29,9011,25,,,,6427.41,0
12309110,19:40:33,19:40:33,699,26,,,,6699.53,0
12309110,19:44:17,19:44:17,7582,27,,,,7746.71,0
12309110,19:46:00,19:46:00,9952,28,,1,,8238.69,
1243010,15:50:00,15:50:00,10071,1,,,1,0,
1243010,15:51:19,15:51:19,10004,2,,,,367.98,0
1243010,15:52:44,15:52:44,10104,3,,,,826.84,0
1243010,15:53:59,15:53:59,5698,4,,,,1143.47,0
1243010,15:55:00,15:55:00,5699,5,,,,1400.38,0
1243010,15:57:00,15:57:00,5976,6,,,,1800.96,
1243010,15:58:06,15:58:06,5977,7,,,,2156.51,0
1243010,15:58:58,15:58:58,5978,8,,,,2541.9,0
1243010,15:59:15,15:59:15,5979,9,,,,2673.3,0
1243010,15:59:27,15:59:27,5980,10,,,,2749.96,0
1243010,15:59:49,15:59:49,5981,11,,,,2926.24,0
1243010,16:00:06,16:00:06,5982,12,,,,3071.26,0
1243010,16:00:31,16:00:31,5983,13,,,,3289.95,0
1243010,16:00:57,16:00:57,5984,14,,,,3520.93,0
1243010,16:01:36,16:01:36,5985,15,,,,3773.24,0
1243010,16:02:00,16:02:00,5986,16,,,,3906.58,
1243010,16:02:47,16:02:47,5987,17,,,,4170.19,0
1243010,16:03:33,16:03:33,6606,18,,,,4480.49,0
1243010,16:03:57,16:03:57,5988,19,,,,4629.02,0
1243010,16:04:58,16:04:58,5989,20,,,,5048.13,0
1243010,16:05:42,16:05:42,5990,21,,,,5343.03,0
1243010,16:06:02,16:06:02,5991,22,,,,5472.13,0
1243010,16:07:00,16:07:00,5992,23,,,,5876.38,
1243010,16:08:12,16:08:12,8969,24,,,,6187.44,0
1243010,16:09:29,16:09:29,9011,25,,,,6427.41,0
1243010,16:10:33,16:10:33,699,26,,,,6699.53,0
1243010,16:14:17,16:14:17,7582,27,,,,7746.71,0
1243010,16:16:00,16:16:00,9952,28,,1,,8238.69,
1243100,15:50:00,15:50:00,10071,1,,,1,0,
1243100,15:51:19,15:51:19,10004,2,,,,367.98,0
1243100,15:52:44,15:52:44,10104,3,,,,826.84,0
1243100,15:53:59,15:53:59,5698,4,,,,1143.47,0
1243100,15:55:00,15:55:00,5699,5,,,,1400.38,0
1243100,15:57:00,15:57:00,5976,6,,,,1800.96,
1243100,15:58:06,15:58:06,5977,7,,,,2156.51,0
1243100,15:58:58,15:58:58,5978,8,,,,2541.9,0
1243100,15:59:15,15:59:15,5979,9,,,,2673.3,0
1243100,15:59:27,15:59:27,5980,10,,,,2749.96,0
1243100,15:59:49,15:59:49,5981,11,,,,2926.24,0
1243100,16:00:06,16:00:06,5982,12,,,,3071.26,0
1243100,16:00:31,16:00:31,5983,13,,,,3289.95,0
1243100,16:00:57,16:00:57,5984,14,,,,3520.93,0
1243100,16:01:36,16:01:36,5985,15,,,,3773.24,0
1243100,16:02:00,16:02:00,5986,16,,,,3906.58,
1243100,16:02:47,16:02:47,5987,17,,,,4170.19,0
1243100,16:03:33,16:03:33,6606,18,,,,4480.49,0
1243100,16:03:57,16:03:57,5988,19,,,,4629.02,0
1243100,16:04:58,16:04:58,5989,20,,,,5048.13,0
1243100,16:05:42,16:05:42,5990,21,,,,5343.03,0
1243100,16:06:02,16:06:02,5991,22,,,,5472.13,0
1243100,16:07:00,16:07:00,5992,23,,,,5876.38,
1243100,16:08:12,16:08:12,8969,24,,,,6187.44,0
1243100,16:09:29,16:09:29,9011,25,,,,6427.41,0
1243100,16:10:33,16:10:33,699,26,,,,6699.53,0
1243100,16:14:17,16:14:17,7582,27,,,,7746.71,0
1243100,16:16:00,16:16:00,9952,28,,1,,8238.69,
1243110,15:50:00,15:50:00,10071,1,,,1,0,
1243110,15:51:19,15:51:19,10004,2,,,,367.98,0
1243110,15:52:44,15:52:44,10104,3,,,,826.84,0
1243110,15:53:59,15:53:59,5698,4,,,,1143.47,0
1243110,15:55:00,15:55:00,5699,5,,,,1400.38,0
1243110,15:57:00,15:57:00,5976,6,,,,1800.96,
1243110,15:58:06,15:58:06,5977,7,,,,2156.51,0
1243110,15:58:58,15:58:58,5978,8,,,,2541.9,0
1243110,15:59:15,15:59:15,5979,9,,,,2673.3,0
1243110,15:59:27,15:59:27,5980,10,,,,2749.96,0
1243110,15:59:49,15:59:49,5981,11,,,,2926.24,0
1243110,16:00:06,16:00:06,5982,12,,,,3071.26,0
1243110,16:00:31,16:00:31,5983,13,,,,3289.95,0
1243110,16:00:57,16:00:57,5984,14,,,,3520.93,0
1243110,16:01:36,16:01:36,5985,15,,,,3773.24,0
1243110,16:02:00,16:02:00,5986,16,,,,3906.58,
1243110,16:02:47,16:02:47,5987,17,,,,4170.19,0
1243110,16:03:33,16:03:33,6606,18,,,,4480.49,0
1243110,16:03:57,16:03:57,5988,19,,,,4629.02,0
1243110,16:04:58,16:04:58,5989,20,,,,5048.13,0
1243110,16:05:42,16:05:42,5990,21,,,,5343.03,0
1243110,16:06:02,16:06:02,5991,22,,,,5472.13,0
1243110,16:07:00,16:07:00,5992,23,,,,5876.38,
1243110,16:08:12,16:08:12,8969,24,,,,6187.44,0
1243110,16:09:29,16:09:29,9011,25,,,,6427.41,0
1243110,16:10:33,16:10:33,699,26,,,,6699.53,0
1243110,16:14:17,16:14:17,7582,27,,,,7746.71,0
1243110,16:16:00,16:16:00,9952,28,,1,,8238.69,
12711010,21:50:00,21:50:00,10071,1,,,1,0,
12711010,21:51:19,21:51:19,10004,2,,,,367.98,0
12711010,21:52:44,21:52:44,10104,3,,,,826.84,0
12711010,21:53:59,21:53:59,5698,4,,,,1143.47,0
12711010,21:55:00,21:55:00,5699,5,,,,1400.38,0
12711010,21:57:00,21:57:00,5976,6,,,,1800.96,
12711010,21:58:06,21:58:06,5977,7,,,,2156.51,0
12711010,21:58:58,21:58:58,5978,8,,,,2541.9,0
12711010,21:59:15,21:59:15,5979,9,,,,2673.3,0
12711010,21:59:27,21:59:27,5980,10,,,,2749.96,0
12711010,21:59:49,21:59:49,5981,11,,,,2926.24,0
12711010,22:00:06,22:00:06,5982,12,,,,3071.26,0
12711010,22:00:31,22:00:31,5983,13,,,,3289.95,0
12711010,22:00:57,22:00:57,5984,14,,,,3520.93,0
12711010,22:01:36,22:01:36,5985,15,,,,3773.24,0
12711010,22:02:00,22:02:00,5986,16,,,,3906.58,
12711010,22:02:47,22:02:47,5987,17,,,,4170.19,0
12711010,22:03:33,22:03:33,6606,18,,,,4480.49,0
12711010,22:03:57,22:03:57,5988,19,,,,4629.02,0
12711010,22:04:58,22:04:58,5989,20,,,,5048.13,0
12711010,22:05:42,22:05:42,5990,21,,,,5343.03,0
12711010,22:06:02,22:06:02,5991,22,,,,5472.13,0
12711010,22:07:00,22:07:00,5992,23,,,,5876.38,
12711010,22:08:12,22:08:12,8969,24,,,,6187.44,0
12711010,22:09:29,22:09:29,9011,25,,,,6427.41,0
12711010,22:10:33,22:10:33,699,26,,,,6699.53,0
12711010,22:14:17,22:14:17,7582,27,,,,7746.71,0
12711010,22:16:00,22:16:00,9952,28,,1,,8238.69,
12711100,21:50:00,21:50:00,10071,1,,,1,0,
12711100,21:51:19,21:51:19,10004,2,,,,367.98,0
12711100,21:52:44,21:52:44,10104,3,,,,826.84,0
12711100,21:53:59,21:53:59,5698,4,,,,1143.47,0
12711100,21:55:00,21:55:00,5699,5,,,,1400.38,0
12711100,21:57:00,21:57:00,5976,6,,,,1800.96,
12711100,21:58:06,21:58:06,5977,7,,,,2156.51,0
12711100,21:58:58,21:58:58,5978,8,,,,2541.9,0
12711100,21:59:15,21:59:15,5979,9,,,,2673.3,0
12711100,21:59:27,21:59:27,5980,10,,,,2749.96,0
12711100,21:59:49,21:59:49,5981,11,,,,2926.24,0
12711100,22:00:06,22:00:06,5982,12,,,,3071.26,0
12711100,22:00:31,22:00:31,5983,13,,,,3289.95,0
12711100,22:00:57,22:00:57,5984,14,,,,3520.93,0
12711100,22:01:36,22:01:36,5985,15,,,,3773.24,0
12711100,22:02:00,22:02:00,5986,16,,,,3906.58,
12711100,22:02:47,22:02:47,5987,17,,,,4170.19,0
12711100,22:03:33,22:03:33,6606,18,,,,4480.49,0
12711100,22:03:57,22:03:57,5988,19,,,,4629.02,0
12711100,22:04:58,22:04:58,5989,20,,,,5048.13,0
12711100,22:05:42,22:05:42,5990,21,,,,5343.03,0
12711100,22:06:02,22:06:02,5991,22,,,,5472.13,0
12711100,22:07:00,22:07:00,5992,23,,,,5876.38,
12711100,22:08:12,22:08:12,8969,24,,,,6187.44,0
12711100,22:09:29,22:09:29,9011,25,,,,6427.41,0
12711100,22:10:33,22:10:33,699,26,,,,6699.53,0
12711100,22:14:17,22:14:17,7582,27,,,,7746.71,0
12711100,22:16:00,22:16:00,9952,28,,1,,8238.69,
12711110,21:50:00,21:50:00,10071,1,,,1,0,
12711110,21:51:19,21:51:19,10004,2,,,,367.98,0
12711110,21:52:44,21:52:44,10104,3,,,,826.84,0
12711110,21:53:59,21:53:59,5698,4,,,,1143.47,0
12711110,21:55:00,21:55:00,5699,5,,,,1400.38,0
12711110,21:57:00,21:57:00,5976,6,,,,1800.96,
12711110,21:58:06,21:58:06,5977,7,,,,2156.51,0
12711110,21:58:58,21:58:58,5978,8,,,,2541.9,0
12711110,21:59:15,21:59:15,5979,9,,,,2673.3,0
12711110,21:59:27,21:59:27,5980,10,,,,2749.96,0
12711110,21:59:49,21:59:49,5981,11,,,,2926.24,0
12711110,22:00:06,22:00:06,5982,12,,,,3071.26,0
12711110,22:00:31,22:00:31,5983,13,,,,3289.95,0
12711110,22:00:57,22:00:57,5984,14,,,,3520.93,0
12711110,22:01:36,22:01:36,5985,15,,,,3773.24,0
12711110,22:02:00,22:02:00,5986,16,,,,3906.58,
12711110,22:02:47,22:02:47,5987,17,,,,4170.19,0
12711110,22:03:33,22:03:33,6606,18,,,,4480.49,0
12711110,22:03:57,22:03:57,5988,19,,,,4629.02,0
12711110,22:04:58,22:04:58,5989,20,,,,5048.13,0
12711110,22:05:42,22:05:42,5990,21,,,,5343.03,0
12711110,22:06:02,22:06:02,5991,22,,,,5472.13,0
12711110,22:07:00,22:07:00,5992,23,,,,5876.38,
12711110,22:08:12,22:08:12,8969,24,,,,6187.44,0
12711110,22:09:29,22:09:29,9011,25,,,,6427.41,0
12711110,22:10:33,22:10:33,699,26,,,,6699.53,0
12711110,22:14:17,22:14:17,7582,27,,,,7746.71,0
12711110,22:16:00,22:16:00,9952,28,,1,,8238.69,
12856010,17:50:00,17:50:00,10071,1,,,1,0,
12856010,17:51:19,17:51:19,10004,2,,,,367.98,0
12856010,17:52:44,17:52:44,10104,3,,,,826.84,0
12856010,17:53:59,17:53:59,5698,4,,,,1143.47,0
12856010,17:55:00,17:55:00,5699,5,,,,1400.38,0
12856010,17:57:00,17:57:00,5976,6,,,,1800.96,
12856010,17:58:06,17:58:06,5977,7,,,,2156.51,0
12856010,17:58:58,17:58:58,5978,8,,,,2541.9,0
12856010,17:59:15,17:59:15,5979,9,,,,2673.3,0
12856010,17:59:27,17:59:27,5980,10,,,,2749.96,0
12856010,17:59:49,17:59:49,5981,11,,,,2926.24,0
12856010,18:00:06,18:00:06,5982,12,,,,3071.26,0
12856010,18:00:31,18:00:31,5983,13,,,,3289.95,0
12856010,18:00:57,18:00:57,5984,14,,,,3520.93,0
12856010,18:01:36,18:01:36,5985,15,,,,3773.24,0
12856010,18:02:00,18:02:00,5986,16,,,,3906.58,
12856010,18:02:47,18:02:47,5987,17,,,,4170.19,0
12856010,18:03:33,18:03:33,6606,18,,,,4480.49,0
12856010,18:03:57,18:03:57,5988,19,,,,4629.02,0
12856010,18:04:58,18:04:58,5989,20,,,,5048.13,0
12856010,18:05:42,18:05:42,5990,21,,,,5343.03,0
12856010,18:06:02,18:06:02,5991,22,,,,5472.13,0
12856010,18:07:00,18:07:00,5992,23,,,,5876.38,
12856010,18:08:12,18:08:12,8969,24,,,,6187.44,0
12856010,18:09:29,18:09:29,9011,25,,,,6427.41,0
12856010,18:10:33,18:10:33,699,26,,,,6699.53,0
12856010,18:14:17,18:14:17,7582,27,,,,7746.71,0
12856010,18:16:00,18:16:00,9952,28,,1,,8238.69,
12856100,17:50:00,17:50:00,10071,1,,,1,0,
12856100,17:51:19,17:51:19,10004,2,,,,367.98,0
12856100,17:52:44,17:52:44,10104,3,,,,826.84,0
12856100,17:53:59,17:53:59,5698,4,,,,1143.47,0
12856100,17:55:00,17:55:00,5699,5,,,,1400.38,0
12856100,17:57:00,17:57:00,5976,6,,,,1800.96,
12856100,17:58:06,17:58:06,5977,7,,,,2156.51,0
12856100,17:58:58,17:58:58,5978,8,,,,2541.9,0
12856100,17:59:15,17:59:15,5979,9,,,,2673.3,0
12856100,17:59:27,17:59:27,5980,10,,,,2749.96,0
12856100,17:59:49,17:59:49,5981,11,,,,2926.24,0
12856100,18:00:06,18:00:06,5982,12,,,,3071.26,0
12856100,18:00:31,18:00:31,5983,13,,,,3289.95,0
12856100,18:00:57,18:00:57,5984,14,,,,3520.93,0
12856100,18:01:36,18:01:36,5985,15,,,,3773.24,0
12856100,18:02:00,18:02:00,5986,16,,,,3906.58,
12856100,18:02:47,18:02:47,5987,17,,,,4170.19,0
12856100,18:03:33,18:03:33,6606,18,,,,4480.49,0
12856100,18:03:57,18:03:57,5988,19,,,,4629.02,0
12856100,18:04:58,18:04:58,5989,20,,,,5048.13,0
12856100,18:05:42,18:05:42,5990,21,,,,5343.03,0
12856100,18:06:02,18:06:02,5991,22,,,,5472.13,0
12856100,18:07:00,18:07:00,5992,23,,,,5876.38,
12856100,18:08:12,18:08:12,8969,24,,,,6187.44,0
12856100,18:09:29,18:09:29,9011,25,,,,6427.41,0
12856100,18:10:33,18:10:33,699,26,,,,6699.53,0
12856100,18:14:17,18:14:17,7582,27,,,,7746.71,0
12856100,18:16:00,18:16:00,9952,28,,1,,8238.69,
12856110,17:50:00,17:50:00,10071,1,,,1,0,
12856110,17:51:19,17:51:19,10004,2,,,,367.98,0
12856110,17:52:44,17:52:44,10104,3,,,,826.84,0
12856110,17:53:59,17:53:59,5698,4,,,,1143.47,0
12856110,17:55:00,17:55:00,5699,5,,,,1400.38,0
12856110,17:57:00,17:57:00,5976,6,,,,1800.96,
12856110,17:58:06,17:58:06,5977,7,,,,2156.51,0
12856110,17:58:58,17:58:58,5978,8,,,,2541.9,0
12856110,17:59:15,17:59:15,5979,9,,,,2673.3,0
12856110,17:59:27,17:59:27,5980,10,,,,2749.96,0
12856110,17:59:49,17:59:49,5981,11,,,,2926.24,0
12856110,18:00:06,18:00:06,5982,12,,,,3071.26,0
12856110,18:00:31,18:00:31,5983,13,,,,3289.95,0
12856110,18:00:57,18:00:57,5984,14,,,,3520.93,0
12856110,18:01:36,18:01:36,5985,15,,,,3773.24,0
12856110,18:02:00,18:02:00,5986,16,,,,3906.58,
12856110,18:02:47,18:02:47,5987,17,,,,4170.19,0
12856110,18:03:33,18:03:33,6606,18,,,,4480.49,0
12856110,18:03:57,18:03:57,5988,19,,,,4629.02,0
12856110,18:04:58,18:04:58,5989,20,,,,5048.13,0
12856110,18:05:42,18:05:42,5990,21,,,,5343.03,0
12856110,18:06:02,18:06:02,5991,22,,,,5472.13,0
12856110,18:07:00,18:07:00,5992,23,,,,5876.38,
12856110,18:08:12,18:08:12,8969,24,,,,6187.44,0
12856110,18:09:29,18:09:29,9011,25,,,,6427.41,0
12856110,18:10:33,18:10:33,699,26,,,,6699.53,0
12856110,18:14:17,18:14:17,7582,27,,,,7746.71,0
12856110,18:16:00,18:16:00,9952,28,,1,,8238.69,
13047020,05:37:00,05:37:00,10071,1,,,1,0,
13047020,05:37:45,05:37:45,10004,2,,,,367.98,0
13047020,05:38:34,05:38:34,10104,3,,,,826.84,0
13047020,05:39:16,05:39:16,5698,4,,,,1143.47,0
13047020,05:39:51,05:39:51,5699,5,,,,1400.38,0
13047020,05:41:00,05:41:00,5976,6,,,,1800.96,
13047020,05:42:19,05:42:19,5977,7,,,,2156.51,0
13047020,05:43:22,05:43:22,5978,8,,,,2541.9,0
13047020,05:43:42,05:43:42,5979,9,,,,2673.3,0
13047020,05:43:56,05:43:56,5980,10,,,,2749.96,0
13047020,05:44:23,05:44:23,5981,11,,,,2926.24,0
13047020,05:44:43,05:44:43,5982,12,,,,3071.26,0
13047020,05:45:14,05:45:14,5983,13,,,,3289.95,0
13047020,05:45:44,05:45:44,5984,14,,,,3520.93,0
13047020,05:46:31,05:46:31,5985,15,,,,3773.24,0
13047020,05:47:00,05:47:00,5986,16,,,,3906.58,
13047020,05:47:47,05:47:47,5987,17,,,,4170.19,0
13047020,05:48:33,05:48:33,6606,18,,,,4480.49,0
13047020,05:48:57,05:48:57,5988,19,,,,4629.02,0
13047020,05:49:58,05:49:58,5989,20,,,,5048.13,0
13047020,05:50:42,05:50:42,5990,21,,,,5343.03,0
13047020,05:51:02,05:51:02,5991,22,,,,5472.13,0
13047020,05:52:00,05:52:00,5992,23,,,,5876.38,
13047020,05:52:40,05:52:40,8969,24,,,,6187.44,0
13047020,05:53:23,05:53:23,9011,25,,,,6427.41,0
13047020,05:53:58,05:53:58,699,26,,,,6699.53,0
13047020,05:56:03,05:56:03,7582,27,,,,7746.71,0
13047020,05:57:00,05:57:00,9952,28,,1,,8238.69,
13047030,05:37:00,05:37:00,10071,1,,,1,0,
13047030,05:37:45,05:37:45,10004,2,,,,367.98,0
13047030,05:38:34,05:38:34,10104,3,,,,826.84,0
13047030,05:39:16,05:39:16,5698,4,,,,1143.47,0
13047030,05:39:51,05:39:51,5699,5,,,,1400.38,0
13047030,05:41:00,05:41:00,5976,6,,,,1800.96,
13047030,05:42:19,05:42:19,5977,7,,,,2156.51,0
13047030,05:43:22,05:43:22,5978,8,,,,2541.9,0
13047030,05:43:42,05:43:42,5979,9,,,,2673.3,0
13047030,05:43:56,05:43:56,5980,10,,,,2749.96,0
13047030,05:44:23,05:44:23,5981,11,,,,2926.24,0
13047030,05:44:43,05:44:43,5982,12,,,,3071.26,0
13047030,05:45:14,05:45:14,5983,13,,,,3289.95,0
13047030,05:45:44,05:45:44,5984,14,,,,3520.93,0
13047030,05:46:31,05:46:31,5985,15,,,,3773.24,0
13047030,05:47:00,05:47:00,5986,16,,,,3906.58,
13047030,05:47:47,05:47:47,5987,17,,,,4170.19,0
13047030,05:48:33,05:48:33,6606,18,,,,4480.49,0
13047030,05:48:57,05:48:57,5988,19,,,,4629.02,0
13047030,05:49:58,05:49:58,5989,20,,,,5048.13,0
13047030,05:50:42,05:50:42,5990,21,,,,5343.03,0
13047030,05:51:02,05:51:02,5991,22,,,,5472.13,0
13047030,05:52:00,05:52:00,5992,23,,,,5876.38,
13047030,05:52:40,05:52:40,8969,24,,,,6187.44,0
13047030,05:53:23,05:53:23,9011,25,,,,6427.41,0
13047030,05:53:58,05:53:58,699,26,,,,6699.53,0
13047030,05:56:03,05:56:03,7582,27,,,,7746.71,0
13047030,05:57:00,05:57:00,9952,28,,1,,8238.69,
13047040,05:37:00,05:37:00,10071,1,,,1,0,
13047040,05:37:45,05:37:45,10004,2,,,,367.98,0
13047040,05:38:34,05:38:34,10104,3,,,,826.84,0
13047040,05:39:16,05:39:16,5698,4,,,,1143.47,0
13047040,05:39:51,05:39:51,5699,5,,,,1400.38,0
13047040,05:41:00,05:41:00,5976,6,,,,1800.96,
13047040,05:42:19,05:42:19,5977,7,,,,2156.51,0
13047040,05:43:22,05:43:22,5978,8,,,,2541.9,0
13047040,05:43:42,05:43:42,5979,9,,,,2673.3,0
13047040,05:43:56,05:43:56,5980,10,,,,2749.96,0
13047040,05:44:23,05:44:23,5981,11,,,,2926.24,0
13047040,05:44:43,05:44:43,5982,12,,,,3071.26,0
13047040,05:45:14,05:45:14,5983,13,,,,3289.95,0
13047040,05:45:44,05:45:44,5984,14,,,,3520.93,0
13047040,05:46:31,05:46:31,5985,15,,,,3773.24,0
13047040,05:47:00,05:47:00,5986,16,,,,3906.58,
13047040,05:47:47,05:47:47,5987,17,,,,4170.19,0
13047040,05:48:33,05:48:33,6606,18,,,,4480.49,0
13047040,05:48:57,05:48:57,5988,19,,,,4629.02,0
13047040,05:49:58,05:49:58,5989,20,,,,5048.13,0
13047040,05:50:42,05:50:42,5990,21,,,,5343.03,0
13047040,05:51:02,05:51:02,5991,22,,,,5472.13,0
13047040,05:52:00,05:52:00,5992,23,,,,5876.38,
13047040,05:52:40,05:52:40,8969,24,,,,6187.44,0
13047040,05:53:23,05:53:23,9011,25,,,,6427.41,0
13047040,05:53:58,05:53:58,699,26,,,,6699.53,0
13047040,05:56:03,05:56:03,7582,27,,,,7746.71,0
13047040,05:57:00,05:57:00,9952,28,,1,,8238.69,
13047050,05:37:00,05:37:00,10071,1,,,1,0,
13047050,05:37:45,05:37:45,10004,2,,,,367.98,0
13047050,05:38:34,05:38:34,10104,3,,,,826.84,0
13047050,05:39:16,05:39:16,5698,4,,,,1143.47,0
13047050,05:39:51,05:39:51,5699,5,,,,1400.38,0
13047050,05:41:00,05:41:00,5976,6,,,,1800.96,
13047050,05:42:19,05:42:19,5977,7,,,,2156.51,0
13047050,05:43:22,05:43:22,5978,8,,,,2541.9,0
13047050,05:43:42,05:43:42,5979,9,,,,2673.3,0
13047050,05:43:56,05:43:56,5980,10,,,,2749.96,0
13047050,05:44:23,05:44:23,5981,11,,,,2926.24,0
13047050,05:44:43,05:44:43,5982,12,,,,3071.26,0
13047050,05:45:14,05:45:14,5983,13,,,,3289.95,0
13047050,05:45:44,05:45:44,5984,14,,,,3520.93,0
13047050,05:46:31,05:46:31,5985,15,,,,3773.24,0
13047050,05:47:00,05:47:00,5986,16,,,,3906.58,
13047050,05:47:47,05:47:47,5987,17,,,,4170.19,0
13047050,05:48:33,05:48:33,6606,18,,,,4480.49,0
13047050,05:48:57,05:48:57,5988,19,,,,4629.02,0
13047050,05:49:58,05:49:58,5989,20,,,,5048.13,0
13047050,05:50:42,05:50:42,5990,21,,,,5343.03,0
13047050,05:51:02,05:51:02,5991,22,,,,5472.13,0
13047050,05:52:00,05:52:00,5992,23,,,,5876.38,
13047050,05:52:40,05:52:40,8969,24,,,,6187.44,0
13047050,05:53:23,05:53:23,9011,25,,,,6427.41,0
13047050,05:53:58,05:53:58,699,26,,,,6699.53,0
13047050,05:56:03,05:56:03,7582,27,,,,7746.71,0
13047050,05:57:00,05:57:00,9952,28,,1,,8238.69,
13047060,05:37:00,05:37:00,10071,1,,,1,0,
13047060,05:37:45,05:37:45,10004,2,,,,367.98,0
13047060,05:38:34,05:38:34,10104,3,,,,826.84,0
13047060,05:39:16,05:39:16,5698,4,,,,1143.47,0
13047060,05:39:51,05:39:51,5699,5,,,,1400.38,0
13047060,05:41:00,05:41:00,5976,6,,,,1800.96,
13047060,05:42:19,05:42:19,5977,7,,,,2156.51,0
13047060,05:43:22,05:43:22,5978,8,,,,2541.9,0
13047060,05:43:42,05:43:42,5979,9,,,,2673.3,0
13047060,05:43:56,05:43:56,5980,10,,,,2749.96,0
13047060,05:44:23,05:44:23,5981,11,,,,2926.24,0
13047060,05:44:43,05:44:43,5982,12,,,,3071.26,0
13047060,05:45:14,05:45:14,5983,13,,,,3289.95,0
13047060,05:45:44,05:45:44,5984,14,,,,3520.93,0
13047060,05:46:31,05:46:31,5985,15,,,,3773.24,0
13047060,05:47:00,05:47:00,5986,16,,,,3906.58,
13047060,05:47:47,05:47:47,5987,17,,,,4170.19,0
13047060,05:48:33,05:48:33,6606,18,,,,4480.49,0
13047060,05:48:57,05:48:57,5988,19,,,,4629.02,0
13047060,05:49:58,05:49:58,5989,20,,,,5048.13,0
13047060,05:50:42,05:50:42,5990,21,,,,5343.03,0
13047060,05:51:02,05:51:02,5991,22,,,,5472.13,0
13047060,05:52:00,05:52:00,5992,23,,,,5876.38,
13047060,05:52:40,05:52:40,8969,24,,,,6187.44,0
13047060,05:53:23,05:53:23,9011,25,,,,6427.41,0
13047060,05:53:58,05:53:58,699,26,,,,6699.53,0
13047060,05:56:03,05:56:03,7582,27,,,,7746.71,0
13047060,05:57:00,05:57:00,9952,28,,1,,8238.69,
13047080,05:37:00,05:37:00,10071,1,,,1,0,
13047080,05:37:45,05:37:45,10004,2,,,,367.98,0
13047080,05:38:34,05:38:34,10104,3,,,,826.84,0
13047080,05:39:16,05:39:16,5698,4,,,,1143.47,0
13047080,05:39:51,05:39:51,5699,5,,,,1400.38,0
13047080,05:41:00,05:41:00,5976,6,,,,1800.96,
13047080,05:42:19,05:42:19,5977,7,,,,2156.51,0
13047080,05:43:22,05:43:22,5978,8,,,,2541.9,0
13047080,05:43:42,05:43:42,5979,9,,,,2673.3,0
13047080,05:43:56,05:43:56,5980,10,,,,2749.96,0
13047080,05:44:23,05:44:23,5981,11,,,,2926.24,0
13047080,05:44:43,05:44:43,5982,12,,,,3071.26,0
13047080,05:45:14,05:45:14,5983,13,,,,3289.95,0
13047080,05:45:44,05:45:44,5984,14,,,,3520.93,0
13047080,05:46:31,05:46:31,5985,15,,,,3773.24,0
13047080,05:47:00,05:47:00,5986,16,,,,3906.58,
13047080,05:47:47,05:47:47,5987,17,,,,4170.19,0
13047080,05:48:33,05:48:33,6606,18,,,,4480.49,0
13047080,05:48:57,05:48:57,5988,19,,,,4629.02,0
13047080,05:49:58,05:49:58,5989,20,,,,5048.13,0
13047080,05:50:42,05:50:42,5990,21,,,,5343.03,0
13047080,05:51:02,05:51:02,5991,22,,,,5472.13,0
13047080,05:52:00,05:52:00,5992,23,,,,5876.38,
13047080,05:52:40,05:52:40,8969,24,,,,6187.44,0
13047080,05:53:23,05:53:23,9011,25,,,,6427.41,0
13047080,05:53:58,05:53:58,699,26,,,,6699.53,0
13047080,05:56:03,05:56:03,7582,27,,,,7746.71,0
13047080,05:57:00,05:57:00,9952,28,,1,,8238.69,
13135010,09:20:00,09:20:00,10071,1,,,1,0,
13135010,09:21:19,09:21:19,10004,2,,,,367.98,0
13135010,09:22:44,09:22:44,10104,3,,,,826.84,0
13135010,09:23:59,09:23:59,5698,4,,,,1143.47,0
13135010,09:25:00,09:25:00,5699,5,,,,1400.38,0
13135010,09:27:00,09:27:00,5976,6,,,,1800.96,
13135010,09:28:06,09:28:06,5977,7,,,,2156.51,0
13135010,09:28:58,09:28:58,5978,8,,,,2541.9,0
13135010,09:29:15,09:29:15,5979,9,,,,2673.3,0
13135010,09:29:27,09:29:27,5980,10,,,,2749.96,0
13135010,09:29:49,09:29:49,5981,11,,,,2926.24,0
13135010,09:30:06,09:30:06,5982,12,,,,3071.26,0
13135010,09:30:31,09:30:31,5983,13,,,,3289.95,0
13135010,09:30:57,09:30:57,5984,14,,,,3520.93,0
13135010,09:31:36,09:31:36,5985,15,,,,3773.24,0
13135010,09:32:00,09:32:00,5986,16,,,,3906.58,
13135010,09:32:47,09:32:47,5987,17,,,,4170.19,0
13135010,09:33:33,09:33:33,6606,18,,,,4480.49,0
13135010,09:33:57,09:33:57,5988,19,,,,4629.02,0
13135010,09:34:58,09:34:58,5989,20,,,,5048.13,0
13135010,09:35:42,09:35:42,5990,21,,,,5343.03,0
13135010,09:36:02,09:36:02,5991,22,,,,5472.13,0
13135010,09:37:00,09:37:00,5992,23,,,,5876.38,
13135010,09:38:12,09:38:12,8969,24,,,,6187.44,0
13135010,09:39:29,09:39:29,9011,25,,,,6427.41,0
13135010,09:40:33,09:40:33,699,26,,,,6699.53,0
13135010,09:44:17,09:44:17,7582,27,,,,7746.71,0
13135010,09:46:00,09:46:00,9952,28,,1,,8238.69,
13135100,09:20:00,09:20:00,10071,1,,,1,0,
13135100,09:21:19,09:21:19,10004,2,,,,367.98,0
13135100,09:22:44,09:22:44,10104,3,,,,826.84,0
13135100,09:23:59,09:23:59,5698,4,,,,1143.47,0
13135100,09:25:00,09:25:00,5699,5,,,,1400.38,0
13135100,09:27:00,09:27:00,5976,6,,,,1800.96,
13135100,09:28:06,09:28:06,5977,7,,,,2156.51,0
13135100,09:28:58,09:28:58,5978,8,,,,2541.9,0
13135100,09:29:15,09:29:15,5979,9,,,,2673.3,0
13135100,09:29:27,09:29:27,5980,10,,,,2749.96,0
13135100,09:29:49,09:29:49,5981,11,,,,2926.24,0
13135100,09:30:06,09:30:06,5982,12,,,,3071.26,0
13135100,09:30:31,09:30:31,5983,13,,,,3289.95,0
13135100,09:30:57,09:30:57,5984,14,,,,3520.93,0
13135100,09:31:36,09:31:36,5985,15,,,,3773.24,0
13135100,09:32:00,09:32:00,5986,16,,,,3906.58,
13135100,09:32:47,09:32:47,5987,17,,,,4170.19,0
13135100,09:33:33,09:33:33,6606,18,,,,4480.49,0
13135100,09:33:57,09:33:57,5988,19,,,,4629.02,0
13135100,09:34:58,09:34:58,5989,20,,,,5048.13,0
13135100,09:35:42,09:35:42,5990,21,,,,5343.03,0
13135100,09:36:02,09:36:02,5991,22,,,,5472.13,0
13135100,09:37:00,09:37:00,5992,23,,,,5876.38,
13135100,09:38:12,09:38:12,8969,24,,,,6187.44,0
13135100,09:39:29,09:39:29,9011,25,,,,6427.41,0
13135100,09:40:33,09:40:33,699,26,,,,6699.53,0
13135100,09:44:17,09:44:17,7582,27,,,,7746.71,0
13135100,09:46:00,09:46:00,9952,28,,1,,8238.69,
13135110,09:20:00,09:20:00,10071,1,,,1,0,
13135110,09:21:19,09:21:19,10004,2,,,,367.98,0
13135110,09:22:44,09:22:44,10104,3,,,,826.84,0
13135110,09:23:59,09:23:59,5698,4,,,,1143.47,0
13135110,09:25:00,09:25:00,5699,5,,,,1400.38,0
13135110,09:27:00,09:27:00,5976,6,,,,1800.96,
13135110,09:28:06,09:28:06,5977,7,,,,2156.51,0
13135110,09:28:58,09:28:58,5978,8,,,,2541.9,0
13135110,09:29:15,09:29:15,5979,9,,,,2673.3,0
13135110,09:29:27,09:29:27,5980,10,,,,2749.96,0
13135110,09:29:49,09:29:49,5981,11,,,,2926.24,0
13135110,09:30:06,09:30:06,5982,12,,,,3071.26,0
13135110,09:30:31,09:30:31,5983,13,,,,3289.95,0
13135110,09:30:57,09:30:57,5984,14,,,,3520.93,0
13135110,09:31:36,09:31:36,5985,15,,,,3773.24,0
13135110,09:32:00,09:32:00,5986,16,,,,3906.58,
13135110,09:32:47,09:32:47,5987,17,,,,4170.19,0
13135110,09:33:33,09:33:33,6606,18,,,,4480.49,0
13135110,09:33:57,09:33:57,5988,19,,,,4629.02,0
13135110,09:34:58,09:34:58,5989,20,,,,5048.13,0
13135110,09:35:42,09:35:42,5990,21,,,,5343.03,0
13135110,09:36:02,09:36:02,5991,22,,,,5472.13,0
13135110,09:37:00,09:37:00,5992,23,,,,5876.38,
13135110,09:38:12,09:38:12,8969,24,,,,6187.44,0
13135110,09:39:29,09:39:29,9011,25,,,,6427.41,0
13135110,09:40:33,09:40:33,699,26,,,,6699.53,0
13135110,09:44:17,09:44:17,7582,27,,,,7746.71,0
13135110,09:46:00,09:46:00,9952,28,,1,,8238.69,
13155010,13:50:00,13:50:00,10071,1,,,1,0,
13155010,13:51:19,13:51:19,10004,2,,,,367.98,0
13155010,13:52:44,13:52:44,10104,3,,,,826.84,0
13155010,13:53:59,13:53:59,5698,4,,,,1143.47,0
13155010,13:55:00,13:55:00,5699,5,,,,1400.38,0
13155010,13:57:00,13:57:00,5976,6,,,,1800.96,
13155010,13:58:06,13:58:06,5977,7,,,,2156.51,0
13155010,13:58:58,13:58:58,5978,8,,,,2541.9,0
13155010,13:59:15,13:59:15,5979,9,,,,2673.3,0
13155010,13:59:27,13:59:27,5980,10,,,,2749.96,0
13155010,13:59:49,13:59:49,5981,11,,,,2926.24,0
13155010,14:00:06,14:00:06,5982,12,,,,3071.26,0
13155010,14:00:31,14:00:31,5983,13,,,,3289.95,0
13155010,14:00:57,14:00:57,5984,14,,,,3520.93,0
13155010,14:01:36,14:01:36,5985,15,,,,3773.24,0
13155010,14:02:00,14:02:00,5986,16,,,,3906.58,
13155010,14:02:57,14:02:57,5987,17,,,,4170.19,0
13155010,14:03:52,14:03:52,6606,18,,,,4480.49,0
13155010,14:04:21,14:04:21,5988,19,,,,4629.02,0
13155010,14:05:34,14:05:34,5989,20,,,,5048.13,0
13155010,14:06:27,14:06:27,5990,21,,,,5343.03,0
13155010,14:06:51,14:06:51,5991,22,,,,5472.13,0
13155010,14:08:00,14:08:00,5992,23,,,,5876.38,
13155010,14:09:12,14:09:12,8969,24,,,,6187.44,0
13155010,14:10:29,14:10:29,9011,25,,,,6427.41,0
13155010,14:11:33,14:11:33,699,26,,,,6699.53,0
13155010,14:15:17,14:15:17,7582,27,,,,7746.71,0
13155010,14:17:00,14:17:00,9952,28,,1,,8238.69,
13155100,13:50:00,13:50:00,10071,1,,,1,0,
13155100,13:51:19,13:51:19,10004,2,,,,367.98,0
13155100,13:52:44,13:52:44,10104,3,,,,826.84,0
13155100,13:53:59,13:53:59,5698,4,,,,1143.47,0
13155100,13:55:00,13:55:00,5699,5,,,,1400.38,0
13155100,13:57:00,13:57:00,5976,6,,,,1800.96,
13155100,13:58:06,13:58:06,5977,7,,,,2156.51,0
13155100,13:58:58,13:58:58,5978,8,,,,2541.9,0
13155100,13:59:15,13:59:15,5979,9,,,,2673.3,0
13155100,13:59:27,13:59:27,5980,10,,,,2749.96,0
13155100,13:59:49,13:59:49,5981,11,,,,2926.24,0
13155100,14:00:06,14:00:06,5982,12,,,,3071.26,0
13155100,14:00:31,14:00:31,5983,13,,,,3289.95,0
13155100,14:00:57,14:00:57,5984,14,,,,3520.93,0
13155100,14:01:36,14:01:36,5985,15,,,,3773.24,0
13155100,14:02:00,14:02:00,5986,16,,,,3906.58,
13155100,14:02:57,14:02:57,5987,17,,,,4170.19,0
13155100,14:03:52,14:03:52,6606,18,,,,4480.49,0
13155100,14:04:21,14:04:21,5988,19,,,,4629.02,0
13155100,14:05:34,14:05:34,5989,20,,,,5048.13,0
13155100,14:06:27,14:06:27,5990,21,,,,5343.03,0
13155100,14:06:51,14:06:51,5991,22,,,,5472.13,0
13155100,14:08:00,14:08:00,5992,23,,,,5876.38,
13155100,14:09:12,14:09:12,8969,24,,,,6187.44,0
13155100,14:10:29,14:10:29,9011,25,,,,6427.41,0
13155100,14:11:33,14:11:33,699,26,,,,6699.53,0
13155100,14:15:17,14:15:17,7582,27,,,,7746.71,0
13155100,14:17:00,14:17:00,9952,28,,1,,8238.69,
13155110,13:50:00,13:50:00,10071,1,,,1,0,
13155110,13:51:19,13:51:19,10004,2,,,,367.98,0
13155110,13:52:44,13:52:44,10104,3,,,,826.84,0
13155110,13:53:59,13:53:59,5698,4,,,,1143.47,0
13155110,13:55:00,13:55:00,5699,5,,,,1400.38,0
13155110,13:57:00,13:57:00,5976,6,,,,1800.96,
13155110,13:58:06,13:58:06,5977,7,,,,2156.51,0
13155110,13:58:58,13:58:58,5978,8,,,,2541.9,0
13155110,13:59:15,13:59:15,5979,9,,,,2673.3,0
13155110,13:59:27,13:59:27,5980,10,,,,2749.96,0
13155110,13:59:49,13:59:49,5981,11,,,,2926.24,0
13155110,14:00:06,14:00:06,5982,12,,,,3071.26,0
13155110,14:00:31,14:00:31,5983,13,,,,3289.95,0
13155110,14:00:57,14:00:57,5984,14,,,,3520.93,0
13155110,14:01:36,14:01:36,5985,15,,,,3773.24,0
13155110,14:02:00,14:02:00,5986,16,,,,3906.58,
13155110,14:02:57,14:02:57,5987,17,,,,4170.19,0
13155110,14:03:52,14:03:52,6606,18,,,,4480.49,0
13155110,14:04:21,14:04:21,5988,19,,,,4629.02,0
13155110,14:05:34,14:05:34,5989,20,,,,5048.13,0
13155110,14:06:27,14:06:27,5990,21,,,,5343.03,0
13155110,14:06:51,14:06:51,5991,22,,,,5472.13,0
13155110,14:08:00,14:08:00,5992,23,,,,5876.38,
13155110,14:09:12,14:09:12,8969,24,,,,6187.44,0
13155110,14:10:29,14:10:29,9011,25,,,,6427.41,0
13155110,14:11:33,14:11:33,699,26,,,,6699.53,0
13155110,14:15:17,14:15:17,7582,27,,,,7746.71,0
13155110,14:17:00,14:17:00,9952,28,,1,,8238.69,
13243020,19:27:00,19:27:00,10071,1,,,1,0,
13243020,19:27:56,19:27:56,10004,2,,,,367.98,0
13243020,19:28:57,19:28:57,10104,3,,,,826.84,0
13243020,19:29:50,19:29:50,5698,4,,,,1143.47,0
13243020,19:30:34,19:30:34,5699,5,,,,1400.38,0
13243020,19:32:00,19:32:00,5976,6,,,,1800.96,
13243020,19:33:19,19:33:19,5977,7,,,,2156.51,0
13243020,19:34:22,19:34:22,5978,8,,,,2541.9,0
13243020,19:34:42,19:34:42,5979,9,,,,2673.3,0
13243020,19:34:56,19:34:56,5980,10,,,,2749.96,0
13243020,19:35:23,19:35:23,5981,11,,,,2926.24,0
13243020,19:35:43,19:35:43,5982,12,,,,3071.26,0
13243020,19:36:14,19:36:14,5983,13,,,,3289.95,0
13243020,19:36:44,19:36:44,5984,14,,,,3520.93,0
13243020,19:37:31,19:37:31,5985,15,,,,3773.24,0
13243020,19:38:00,19:38:00,5986,16,,,,3906.58,
13243020,19:38:47,19:38:47,5987,17,,,,4170.19,0
13243020,19:39:33,19:39:33,6606,18,,,,4480.49,0
13243020,19:39:57,19:39:57,5988,19,,,,4629.02,0
13243020,19:40:58,19:40:58,5989,20,,,,5048.13,0
13243020,19:41:42,19:41:42,5990,21,,,,5343.03,0
13243020,19:42:02,19:42:02,5991,22,,,,5472.13,0
13243020,19:43:00,19:43:00,5992,23,,,,5876.38,
13243020,19:43:48,19:43:48,8969,24,,,,6187.44,0
13243020,19:44:39,19:44:39,9011,25,,,,6427.41,0
13243020,19:45:22,19:45:22,699,26,,,,6699.53,0
13243020,19:47:51,19:47:51,7582,27,,,,7746.71,0
13243020,19:49:00,19:49:00,9952,28,,1,,8238.69,
13243030,19:27:00,19:27:00,10071,1,,,1,0,
13243030,19:27:56,19:27:56,10004,2,,,,367.98,0
13243030,19:28:57,19:28:57,10104,3,,,,826.84,0
13243030,19:29:50,19:29:50,5698,4,,,,1143.47,0
13243030,19:30:34,19:30:34,5699,5,,,,1400.38,0
13243030,19:32:00,19:32:00,5976,6,,,,1800.96,
13243030,19:33:19,19:33:19,5977,7,,,,2156.51,0
13243030,19:34:22,19:34:22,5978,8,,,,2541.9,0
13243030,19:34:42,19:34:42,5979,9,,,,2673.3,0
13243030,19:34:56,19:34:56,5980,10,,,,2749.96,0
13243030,19:35:23,19:35:23,5981,11,,,,2926.24,0
13243030,19:35:43,19:35:43,5982,12,,,,3071.26,0
13243030,19:36:14,19:36:14,5983,13,,,,3289.95,0
13243030,19:36:44,19:36:44,5984,14,,,,3520.93,0
13243030,19:37:31,19:37:31,5985,15,,,,3773.24,0
13243030,19:38:00,19:38:00,5986,16,,,,3906.58,
13243030,19:38:47,19:38:47,5987,17,,,,4170.19,0
13243030,19:39:33,19:39:33,6606,18,,,,4480.49,0
13243030,19:39:57,19:39:57,5988,19,,,,4629.02,0
13243030,19:40:58,19:40:58,5989,20,,,,5048.13,0
13243030,19:41:42,19:41:42,5990,21,,,,5343.03,0
13243030,19:42:02,19:42:02,5991,22,,,,5472.13,0
13243030,19:43:00,19:43:00,5992,23,,,,5876.38,
13243030,19:43:48,19:43:48,8969,24,,,,6187.44,0
13243030,19:44:39,19:44:39,9011,25,,,,6427.41,0
13243030,19:45:22,19:45:22,699,26,,,,6699.53,0
13243030,19:47:51,19:47:51,7582,27,,,,7746.71,0
13243030,19:49:00,19:49:00,9952,28,,1,,8238.69,
13243040,19:27:00,19:27:00,10071,1,,,1,0,
13243040,19:27:56,19:27:56,10004,2,,,,367.98,0
13243040,19:28:57,19:28:57,10104,3,,,,826.84,0
13243040,19:29:50,19:29:50,5698,4,,,,1143.47,0
13243040,19:30:34,19:30:34,5699,5,,,,1400.38,0
13243040,19:32:00,19:32:00,5976,6,,,,1800.96,
13243040,19:33:19,19:33:19,5977,7,,,,2156.51,0
13243040,19:34:22,19:34:22,5978,8,,,,2541.9,0
13243040,19:34:42,19:34:42,5979,9,,,,2673.3,0
13243040,19:34:56,19:34:56,5980,10,,,,2749.96,0
13243040,19:35:23,19:35:23,5981,11,,,,2926.24,0
13243040,19:35:43,19:35:43,5982,12,,,,3071.26,0
13243040,19:36:14,19:36:14,5983,13,,,,3289.95,0
13243040,19:36:44,19:36:44,5984,14,,,,3520.93,0
13243040,19:37:31,19:37:31,5985,15,,,,3773.24,0
13243040,19:38:00,19:38:00,5986,16,,,,3906.58,
13243040,19:38:47,19:38:47,5987,17,,,,4170.19,0
13243040,19:39:33,19:39:33,6606,18,,,,4480.49,0
13243040,19:39:57,19:39:57,5988,19,,,,4629.02,0
13243040,19:40:58,19:40:58,5989,20,,,,5048.13,0
13243040,19:41:42,19:41:42,5990,21,,,,5343.03,0
13243040,19:42:02,19:42:02,5991,22,,,,5472.13,0
13243040,19:43:00,19:43:00,5992,23,,,,5876.38,
13243040,19:43:48,19:43:48,8969,24,,,,6187.44,0
13243040,19:44:39,19:44:39,9011,25,,,,6427.41,0
13243040,19:45:22,19:45:22,699,26,,,,6699.53,0
13243040,19:47:51,19:47:51,7582,27,,,,7746.71,0
13243040,19:49:00,19:49:00,9952,28,,1,,8238.69,
13243050,19:27:00,19:27:00,10071,1,,,1,0,
13243050,19:27:56,19:27:56,10004,2,,,,367.98,0
13243050,19:28:57,19:28:57,10104,3,,,,826.84,0
13243050,19:29:50,19:29:50,5698,4,,,,1143.47,0
13243050,19:30:34,19:30:34,5699,5,,,,1400.38,0
13243050,19:32:00,19:32:00,5976,6,,,,1800.96,
13243050,19:33:19,19:33:19,5977,7,,,,2156.51,0
13243050,19:34:22,19:34:22,5978,8,,,,2541.9,0
13243050,19:34:42,19:34:42,5979,9,,,,2673.3,0
13243050,19:34:56,19:34:56,5980,10,,,,2749.96,0
13243050,19:35:23,19:35:23,5981,11,,,,2926.24,0
13243050,19:35:43,19:35:43,5982,12,,,,3071.26,0
13243050,19:36:14,19:36:14,5983,13,,,,3289.95,0
13243050,19:36:44,19:36:44,5984,14,,,,3520.93,0
13243050,19:37:31,19:37:31,5985,15,,,,3773.24,0
13243050,19:38:00,19:38:00,5986,16,,,,3906.58,
13243050,19:38:47,19:38:47,5987,17,,,,4170.19,0
13243050,19:39:33,19:39:33,6606,18,,,,4480.49,0
13243050,19:39:57,19:39:57,5988,19,,,,4629.02,0
13243050,19:40:58,19:40:58,5989,20,,,,5048.13,0
13243050,19:41:42,19:41:42,5990,21,,,,5343.03,0
13243050,19:42:02,19:42:02,5991,22,,,,5472.13,0
13243050,19:43:00,19:43:00,5992,23,,,,5876.38,
13243050,19:43:48,19:43:48,8969,24,,,,6187.44,0
13243050,19:44:39,19:44:39,9011,25,,,,6427.41,0
13243050,19:45:22,19:45:22,699,26,,,,6699.53,0
13243050,19:47:51,19:47:51,7582,27,,,,7746.71,0
13243050,19:49:00,19:49:00,9952,28,,1,,8238.69,
13243060,19:27:00,19:27:00,10071,1,,,1,0,
13243060,19:27:56,19:27:56,10004,2,,,,367.98,0
13243060,19:28:57,19:28:57,10104,3,,,,826.84,0
13243060,19:29:50,19:29:50,5698,4,,,,1143.47,0
13243060,19:30:34,19:30:34,5699,5,,,,1400.38,0
13243060,19:32:00,19:32:00,5976,6,,,,1800.96,
13243060,19:33:19,19:33:19,5977,7,,,,2156.51,0
13243060,19:34:22,19:34:22,5978,8,,,,2541.9,0
13243060,19:34:42,19:34:42,5979,9,,,,2673.3,0
13243060,19:34:56,19:34:56,5980,10,,,,2749.96,0
13243060,19:35:23,19:35:23,5981,11,,,,2926.24,0
13243060,19:35:43,19:35:43,5982,12,,,,3071.26,0
13243060,19:36:14,19:36:14,5983,13,,,,3289.95,0
13243060,19:36:44,19:36:44,5984,14,,,,3520.93,0
13243060,19:37:31,19:37:31,5985,15,,,,3773.24,0
13243060,19:38:00,19:38:00,5986,16,,,,3906.58,
13243060,19:38:47,19:38:47,5987,17,,,,4170.19,0
13243060,19:39:33,19:39:33,6606,18,,,,4480.49,0
13243060,19:39:57,19:39:57,5988,19,,,,4629.02,0
13243060,19:40:58,19:40:58,5989,20,,,,5048.13,0
13243060,19:41:42,19:41:42,5990,21,,,,5343.03,0
13243060,19:42:02,19:42:02,5991,22,,,,5472.13,0
13243060,19:43:00,19:43:00,5992,23,,,,5876.38,
13243060,19:43:48,19:43:48,8969,24,,,,6187.44,0
13243060,19:44:39,19:44:39,9011,25,,,,6427.41,0
13243060,19:45:22,19:45:22,699,26,,,,6699.53,0
13243060,19:47:51,19:47:51,7582,27,,,,7746.71,0
13243060,19:49:00,19:49:00,9952,28,,1,,8238.69,
13243080,19:27:00,19:27:00,10071,1,,,1,0,
13243080,19:27:56,19:27:56,10004,2,,,,367.98,0
13243080,19:28:57,19:28:57,10104,3,,,,826.84,0
13243080,19:29:50,19:29:50,5698,4,,,,1143.47,0
13243080,19:30:34,19:30:34,5699,5,,,,1400.38,0
13243080,19:32:00,19:32:00,5976,6,,,,1800.96,
13243080,19:33:19,19:33:19,5977,7,,,,2156.51,0
13243080,19:34:22,19:34:22,5978,8,,,,2541.9,0
13243080,19:34:42,19:34:42,5979,9,,,,2673.3,0
13243080,19:34:56,19:34:56,5980,10,,,,2749.96,0
13243080,19:35:23,19:35:23,5981,11,,,,2926.24,0
13243080,19:35:43,19:35:43,5982,12,,,,3071.26,0
13243080,19:36:14,19:36:14,5983,13,,,,3289.95,0
13243080,19:36:44,19:36:44,5984,14,,,,3520.93,0
13243080,19:37:31,19:37:31,5985,15,,,,3773.24,0
13243080,19:38:00,19:38:00,5986,16,,,,3906.58,
13243080,19:38:47,19:38:47,5987,17,,,,4170.19,0
13243080,19:39:33,19:39:33,6606,18,,,,4480.49,0
13243080,19:39:57,19:39:57,5988,19,,,,4629.02,0
13243080,19:40:58,19:40:58,5989,20,,,,5048.13,0
13243080,19:41:42,19:41:42,5990,21,,,,5343.03,0
13243080,19:42:02,19:42:02,5991,22,,,,5472.13,0
13243080,19:43:00,19:43:00,5992,23,,,,5876.38,
13243080,19:43:48,19:43:48,8969,24,,,,6187.44,0
13243080,19:44:39,19:44:39,9011,25,,,,6427.41,0
13243080,19:45:22,19:45:22,699,26,,,,6699.53,0
13243080,19:47:51,19:47:51,7582,27,,,,7746.71,0
13243080,19:49:00,19:49:00,9952,28,,1,,8238.69,
13353020,09:32:00,09:32:00,10071,1,,,1,0,
13353020,09:32:56,09:32:56,10004,2,,,,367.98,0
13353020,09:33:57,09:33:57,10104,3,,,,826.84,0
13353020,09:34:50,09:34:50,5698,4,,,,1143.47,0
13353020,09:35:34,09:35:34,5699,5,,,,1400.38,0
13353020,09:37:00,09:37:00,5976,6,,,,1800.96,
13353020,09:38:19,09:38:19,5977,7,,,,2156.51,0
13353020,09:39:22,09:39:22,5978,8,,,,2541.9,0
13353020,09:39:42,09:39:42,5979,9,,,,2673.3,0
13353020,09:39:56,09:39:56,5980,10,,,,2749.96,0
13353020,09:40:23,09:40:23,5981,11,,,,2926.24,0
13353020,09:40:43,09:40:43,5982,12,,,,3071.26,0
13353020,09:41:14,09:41:14,5983,13,,,,3289.95,0
13353020,09:41:44,09:41:44,5984,14,,,,3520.93,0
13353020,09:42:31,09:42:31,5985,15,,,,3773.24,0
13353020,09:43:00,09:43:00,5986,16,,,,3906.58,
13353020,09:43:47,09:43:47,5987,17,,,,4170.19,0
13353020,09:44:33,09:44:33,6606,18,,,,4480.49,0
13353020,09:44:57,09:44:57,5988,19,,,,4629.02,0
13353020,09:45:58,09:45:58,5989,20,,,,5048.13,0
13353020,09:46:42,09:46:42,5990,21,,,,5343.03,0
13353020,09:47:02,09:47:02,5991,22,,,,5472.13,0
13353020,09:48:00,09:48:00,5992,23,,,,5876.38,
13353020,09:48:48,09:48:48,8969,24,,,,6187.44,0
13353020,09:49:39,09:49:39,9011,25,,,,6427.41,0
13353020,09:50:22,09:50:22,699,26,,,,6699.53,0
13353020,09:52:51,09:52:51,7582,27,,,,7746.71,0
13353020,09:54:00,09:54:00,9952,28,,1,,8238.69,
13353030,09:32:00,09:32:00,10071,1,,,1,0,
13353030,09:32:56,09:32:56,10004,2,,,,367.98,0
13353030,09:33:57,09:33:57,10104,3,,,,826.84,0
13353030,09:34:50,09:34:50,5698,4,,,,1143.47,0
13353030,09:35:34,09:35:34,5699,5,,,,1400.38,0
13353030,09:37:00,09:37:00,5976,6,,,,1800.96,
13353030,09:38:19,09:38:19,5977,7,,,,2156.51,0
13353030,09:39:22,09:39:22,5978,8,,,,2541.9,0
13353030,09:39:42,09:39:42,5979,9,,,,2673.3,0
13353030,09:39:56,09:39:56,5980,10,,,,2749.96,0
13353030,09:40:23,09:40:23,5981,11,,,,2926.24,0
13353030,09:40:43,09:40:43,5982,12,,,,3071.26,0
13353030,09:41:14,09:41:14,5983,13,,,,3289.95,0
13353030,09:41:44,09:41:44,5984,14,,,,3520.93,0
13353030,09:42:31,09:42:31,5985,15,,,,3773.24,0
13353030,09:43:00,09:43:00,5986,16,,,,3906.58,
13353030,09:43:47,09:43:47,5987,17,,,,4170.19,0
13353030,09:44:33,09:44:33,6606,18,,,,4480.49,0
13353030,09:44:57,09:44:57,5988,19,,,,4629.02,0
13353030,09:45:58,09:45:58,5989,20,,,,5048.13,0
13353030,09:46:42,09:46:42,5990,21,,,,5343.03,0
13353030,09:47:02,09:47:02,5991,22,,,,5472.13,0
13353030,09:48:00,09:48:00,5992,23,,,,5876.38,
13353030,09:48:48,09:48:48,8969,24,,,,6187.44,0
13353030,09:49:39,09:49:39,9011,25,,,,6427.41,0
13353030,09:50:22,09:50:22,699,26,,,,6699.53,0
13353030,09:52:51,09:52:51,7582,27,,,,7746.71,0
13353030,09:54:00,09:54:00,9952,28,,1,,8238.69,
13353040,09:32:00,09:32:00,10071,1,,,1,0,
13353040,09:32:56,09:32:56,10004,2,,,,367.98,0
13353040,09:33:57,09:33:57,10104,3,,,,826.84,0
13353040,09:34:50,09:34:50,5698,4,,,,1143.47,0
13353040,09:35:34,09:35:34,5699,5,,,,1400.38,0
13353040,09:37:00,09:37:00,5976,6,,,,1800.96,
13353040,09:38:19,09:38:19,5977,7,,,,2156.51,0
13353040,09:39:22,09:39:22,5978,8,,,,2541.9,0
13353040,09:39:42,09:39:42,5979,9,,,,2673.3,0
13353040,09:39:56,09:39:56,5980,10,,,,2749.96,0
13353040,09:40:23,09:40:23,5981,11,,,,2926.24,0
13353040,09:40:43,09:40:43,5982,12,,,,3071.26,0
13353040,09:41:14,09:41:14,5983,13,,,,3289.95,0
13353040,09:41:44,09:41:44,5984,14,,,,3520.93,0
13353040,09:42:31,09:42:31,5985,15,,,,3773.24,0
13353040,09:43:00,09:43:00,5986,16,,,,3906.58,
13353040,09:43:47,09:43:47,5987,17,,,,4170.19,0
13353040,09:44:33,09:44:33,6606,18,,,,4480.49,0
13353040,09:44:57,09:44:57,5988,19,,,,4629.02,0
13353040,09:45:58,09:45:58,5989,20,,,,5048.13,0
13353040,09:46:42,09:46:42,5990,21,,,,5343.03,0
13353040,09:47:02,09:47:02,5991,22,,,,5472.13,0
13353040,09:48:00,09:48:00,5992,23,,,,5876.38,
13353040,09:48:48,09:48:48,8969,24,,,,6187.44,0
13353040,09:49:39,09:49:39,9011,25,,,,6427.41,0
13353040,09:50:22,09:50:22,699,26,,,,6699.53,0
13353040,09:52:51,09:52:51,7582,27,,,,7746.71,0
13353040,09:54:00,09:54:00,9952,28,,1,,8238.69,
13353050,09:32:00,09:32:00,10071,1,,,1,0,
13353050,09:32:56,09:32:56,10004,2,,,,367.98,0
13353050,09:33:57,09:33:57,10104,3,,,,826.84,0
13353050,09:34:50,09:34:50,5698,4,,,,1143.47,0
13353050,09:35:34,09:35:34,5699,5,,,,1400.38,0
13353050,09:37:00,09:37:00,5976,6,,,,1800.96,
13353050,09:38:19,09:38:19,5977,7,,,,2156.51,0
13353050,09:39:22,09:39:22,5978,8,,,,2541.9,0
13353050,09:39:42,09:39:42,5979,9,,,,2673.3,0
13353050,09:39:56,09:39:56,5980,10,,,,2749.96,0
13353050,09:40:23,09:40:23,5981,11,,,,2926.24,0
13353050,09:40:43,09:40:43,5982,12,,,,3071.26,0
13353050,09:41:14,09:41:14,5983,13,,,,3289.95,0
13353050,09:41:44,09:41:44,5984,14,,,,3520.93,0
13353050,09:42:31,09:42:31,5985,15,,,,3773.24,0
13353050,09:43:00,09:43:00,5986,16,,,,3906.58,
13353050,09:43:47,09:43:47,5987,17,,,,4170.19,0
13353050,09:44:33,09:44:33,6606,18,,,,4480.49,0
13353050,09:44:57,09:44:57,5988,19,,,,4629.02,0
13353050,09:45:58,09:45:58,5989,20,,,,5048.13,0
13353050,09:46:42,09:46:42,5990,21,,,,5343.03,0
13353050,09:47:02,09:47:02,5991,22,,,,5472.13,0
13353050,09:48:00,09:48:00,5992,23,,,,5876.38,
13353050,09:48:48,09:48:48,8969,24,,,,6187.44,0
13353050,09:49:39,09:49:39,9011,25,,,,6427.41,0
13353050,09:50:22,09:50:22,699,26,,,,6699.53,0
13353050,09:52:51,09:52:51,7582,27,,,,7746.71,0
13353050,09:54:00,09:54:00,9952,28,,1,,8238.69,
13353060,09:32:00,09:32:00,10071,1,,,1,0,
13353060,09:32:56,09:32:56,10004,2,,,,367.98,0
13353060,09:33:57,09:33:57,10104,3,,,,826.84,0
13353060,09:34:50,09:34:50,5698,4,,,,1143.47,0
13353060,09:35:34,09:35:34,5699,5,,,,1400.38,0
13353060,09:37:00,09:37:00,5976,6,,,,1800.96,
13353060,09:38:19,09:38:19,5977,7,,,,2156.51,0
13353060,09:39:22,09:39:22,5978,8,,,,2541.9,0
13353060,09:39:42,09:39:42,5979,9,,,,2673.3,0
13353060,09:39:56,09:39:56,5980,10,,,,2749.96,0
13353060,09:40:23,09:40:23,5981,11,,,,2926.24,0
13353060,09:40:43,09:40:43,5982,12,,,,3071.26,0
13353060,09:41:14,09:41:14,5983,13,,,,3289.95,0
13353060,09:41:44,09:41:44,5984,14,,,,3520.93,0
13353060,09:42:31,09:42:31,5985,15,,,,3773.24,0
13353060,09:43:00,09:43:00,5986,16,,,,3906.58,
13353060,09:43:47,09:43:47,5987,17,,,,4170.19,0
13353060,09:44:33,09:44:33,6606,18,,,,4480.49,0
13353060,09:44:57,09:44:57,5988,19,,,,4629.02,0
13353060,09:45:58,09:45:58,5989,20,,,,5048.13,0
13353060,09:46:42,09:46:42,5990,21,,,,5343.03,0
13353060,09:47:02,09:47:02,5991,22,,,,5472.13,0
13353060,09:48:00,09:48:00,5992,23,,,,5876.38,
13353060,09:48:48,09:48:48,8969,24,,,,6187.44,0
13353060,09:49:39,09:49:39,9011,25,,,,6427.41,0
13353060,09:50:22,09:50:22,699,26,,,,6699.53,0
13353060,09:52:51,09:52:51,7582,27,,,,7746.71,0
13353060,09:54:00,09:54:00,9952,28,,1,,8238.69,
13353080,09:32:00,09:32:00,10071,1,,,1,0,
13353080,09:32:56,09:32:56,10004,2,,,,367.98,0
13353080,09:33:57,09:33:57,10104,3,,,,826.84,0
13353080,09:34:50,09:34:50,5698,4,,,,1143.47,0
13353080,09:35:34,09:35:34,5699,5,,,,1400.38,0
13353080,09:37:00,09:37:00,5976,6,,,,1800.96,
13353080,09:38:19,09:38:19,5977,7,,,,2156.51,0
13353080,09:39:22,09:39:22,5978,8,,,,2541.9,0
13353080,09:39:42,09:39:42,5979,9,,,,2673.3,0
13353080,09:39:56,09:39:56,5980,10,,,,2749.96,0
13353080,09:40:23,09:40:23,5981,11,,,,2926.24,0
13353080,09:40:43,09:40:43,5982,12,,,,3071.26,0
13353080,09:41:14,09:41:14,5983,13,,,,3289.95,0
13353080,09:41:44,09:41:44,5984,14,,,,3520.93,0
13353080,09:42:31,09:42:31,5985,15,,,,3773.24,0
13353080,09:43:00,09:43:00,5986,16,,,,3906.58,
13353080,09:43:47,09:43:47,5987,17,,,,4170.19,0
13353080,09:44:33,09:44:33,6606,18,,,,4480.49,0
13353080,09:44:57,09:44:57,5988,19,,,,4629.02,0
13353080,09:45:58,09:45:58,5989,20,,,,5048.13,0
13353080,09:46:42,09:46:42,5990,21,,,,5343.03,0
13353080,09:47:02,09:47:02,5991,22,,,,5472.13,0
13353080,09:48:00,09:48:00,5992,23,,,,5876.38,
13353080,09:48:48,09:48:48,8969,24,,,,6187.44,0
13353080,09:49:39,09:49:39,9011,25,,,,6427.41,0
13353080,09:50:22,09:50:22,699,26,,,,6699.53,0
13353080,09:52:51,09:52:51,7582,27,,,,7746.71,0
13353080,09:54:00,09:54:00,9952,28,,1,,8238.69,
13463020,19:01:00,19:01:00,10071,1,,,1,0,
13463020,19:01:56,19:01:56,10004,2,,,,367.98,0
13463020,19:02:57,19:02:57,10104,3,,,,826.84,0
13463020,19:03:50,19:03:50,5698,4,,,,1143.47,0
13463020,19:04:34,19:04:34,5699,5,,,,1400.38,0
13463020,19:06:00,19:06:00,5976,6,,,,1800.96,
13463020,19:07:19,19:07:19,5977,7,,,,2156.51,0
13463020,19:08:22,19:08:22,5978,8,,,,2541.9,0
13463020,19:08:42,19:08:42,5979,9,,,,2673.3,0
13463020,19:08:56,19:08:56,5980,10,,,,2749.96,0
13463020,19:09:23,19:09:23,5981,11,,,,2926.24,0
13463020,19:09:43,19:09:43,5982,12,,,,3071.26,0
13463020,19:10:14,19:10:14,5983,13,,,,3289.95,0
13463020,19:10:44,19:10:44,5984,14,,,,3520.93,0
13463020,19:11:31,19:11:31,5985,15,,,,3773.24,0
13463020,19:12:00,19:12:00,5986,16,,,,3906.58,
13463020,19:12:47,19:12:47,5987,17,,,,4170.19,0
13463020,19:13:33,19:13:33,6606,18,,,,4480.49,0
13463020,19:13:57,19:13:57,5988,19,,,,4629.02,0
13463020,19:14:58,19:14:58,5989,20,,,,5048.13,0
13463020,19:15:42,19:15:42,5990,21,,,,5343.03,0
13463020,19:16:02,19:16:02,5991,22,,,,5472.13,0
13463020,19:17:00,19:17:00,5992,23,,,,5876.38,
13463020,19:17:48,19:17:48,8969,24,,,,6187.44,0
13463020,19:18:39,19:18:39,9011,25,,,,6427.41,0
13463020,19:19:22,19:19:22,699,26,,,,6699.53,0
13463020,19:21:51,19:21:51,7582,27,,,,7746.71,0
13463020,19:23:00,19:23:00,9952,28,,1,,8238.69,
13463030,19:01:00,19:01:00,10071,1,,,1,0,
13463030,19:01:56,19:01:56,10004,2,,,,367.98,0
13463030,19:02:57,19:02:57,10104,3,,,,826.84,0
13463030,19:03:50,19:03:50,5698,4,,,,1143.47,0
13463030,19:04:34,19:04:34,5699,5,,,,1400.38,0
13463030,19:06:00,19:06:00,5976,6,,,,1800.96,
13463030,19:07:19,19:07:19,5977,7,,,,2156.51,0
13463030,19:08:22,19:08:22,5978,8,,,,2541.9,0
13463030,19:08:42,19:08:42,5979,9,,,,2673.3,0
13463030,19:08:56,19:08:56,5980,10,,,,2749.96,0
13463030,19:09:23,19:09:23,5981,11,,,,2926.24,0
13463030,19:09:43,19:09:43,5982,12,,,,3071.26,0
13463030,19:10:14,19:10:14,5983,13,,,,3289.95,0
13463030,19:10:44,19:10:44,5984,14,,,,3520.93,0
13463030,19:11:31,19:11:31,5985,15,,,,3773.24,0
13463030,19:12:00,19:12:00,5986,16,,,,3906.58,
13463030,19:12:47,19:12:47,5987,17,,,,4170.19,0
13463030,19:13:33,19:13:33,6606,18,,,,4480.49,0
13463030,19:13:57,19:13:57,5988,19,,,,4629.02,0
13463030,19:14:58,19:14:58,5989,20,,,,5048.13,0
13463030,19:15:42,19:15:42,5990,21,,,,5343.03,0
13463030,19:16:02,19:16:02,5991,22,,,,5472.13,0
13463030,19:17:00,19:17:00,5992,23,,,,5876.38,
13463030,19:17:48,19:17:48,8969,24,,,,6187.44,0
13463030,19:18:39,19:18:39,9011,25,,,,6427.41,0
13463030,19:19:22,19:19:22,699,26,,,,6699.53,0
13463030,19:21:51,19:21:51,7582,27,,,,7746.71,0
13463030,19:23:00,19:23:00,9952,28,,1,,8238.69,
13463040,19:01:00,19:01:00,10071,1,,,1,0,
13463040,19:01:56,19:01:56,10004,2,,,,367.98,0
13463040,19:02:57,19:02:57,10104,3,,,,826.84,0
13463040,19:03:50,19:03:50,5698,4,,,,1143.47,0
13463040,19:04:34,19:04:34,5699,5,,,,1400.38,0
13463040,19:06:00,19:06:00,5976,6,,,,1800.96,
13463040,19:07:19,19:07:19,5977,7,,,,2156.51,0
13463040,19:08:22,19:08:22,5978,8,,,,2541.9,0
13463040,19:08:42,19:08:42,5979,9,,,,2673.3,0
13463040,19:08:56,19:08:56,5980,10,,,,2749.96,0
13463040,19:09:23,19:09:23,5981,11,,,,2926.24,0
13463040,19:09:43,19:09:43,5982,12,,,,3071.26,0
13463040,19:10:14,19:10:14,5983,13,,,,3289.95,0
13463040,19:10:44,19:10:44,5984,14,,,,3520.93,0
13463040,19:11:31,19:11:31,5985,15,,,,3773.24,0
13463040,19:12:00,19:12:00,5986,16,,,,3906.58,
13463040,19:12:47,19:12:47,5987,17,,,,4170.19,0
13463040,19:13:33,19:13:33,6606,18,,,,4480.49,0
13463040,19:13:57,19:13:57,5988,19,,,,4629.02,0
13463040,19:14:58,19:14:58,5989,20,,,,5048.13,0
13463040,19:15:42,19:15:42,5990,21,,,,5343.03,0
13463040,19:16:02,19:16:02,5991,22,,,,5472.13,0
13463040,19:17:00,19:17:00,5992,23,,,,5876.38,
13463040,19:17:48,19:17:48,8969,24,,,,6187.44,0
13463040,19:18:39,19:18:39,9011,25,,,,6427.41,0
13463040,19:19:22,19:19:22,699,26,,,,6699.53,0
13463040,19:21:51,19:21:51,7582,27,,,,7746.71,0
13463040,19:23:00,19:23:00,9952,28,,1,,8238.69,
13463050,19:01:00,19:01:00,10071,1,,,1,0,
13463050,19:01:56,19:01:56,10004,2,,,,367.98,0
13463050,19:02:57,19:02:57,10104,3,,,,826.84,0
13463050,19:03:50,19:03:50,5698,4,,,,1143.47,0
13463050,19:04:34,19:04:34,5699,5,,,,1400.38,0
13463050,19:06:00,19:06:00,5976,6,,,,1800.96,
13463050,19:07:19,19:07:19,5977,7,,,,2156.51,0
13463050,19:08:22,19:08:22,5978,8,,,,2541.9,0
13463050,19:08:42,19:08:42,5979,9,,,,2673.3,0
13463050,19:08:56,19:08:56,5980,10,,,,2749.96,0
13463050,19:09:23,19:09:23,5981,11,,,,2926.24,0
13463050,19:09:43,19:09:43,5982,12,,,,3071.26,0
13463050,19:10:14,19:10:14,5983,13,,,,3289.95,0
13463050,19:10:44,19:10:44,5984,14,,,,3520.93,0
13463050,19:11:31,19:11:31,5985,15,,,,3773.24,0
13463050,19:12:00,19:12:00,5986,16,,,,3906.58,
13463050,19:12:47,19:12:47,5987,17,,,,4170.19,0
13463050,19:13:33,19:13:33,6606,18,,,,4480.49,0
13463050,19:13:57,19:13:57,5988,19,,,,4629.02,0
13463050,19:14:58,19:14:58,5989,20,,,,5048.13,0
13463050,19:15:42,19:15:42,5990,21,,,,5343.03,0
13463050,19:16:02,19:16:02,5991,22,,,,5472.13,0
13463050,19:17:00,19:17:00,5992,23,,,,5876.38,
13463050,19:17:48,19:17:48,8969,24,,,,6187.44,0
13463050,19:18:39,19:18:39,9011,25,,,,6427.41,0
13463050,19:19:22,19:19:22,699,26,,,,6699.53,0
13463050,19:21:51,19:21:51,7582,27,,,,7746.71,0
13463050,19:23:00,19:23:00,9952,28,,1,,8238.69,
13463060,19:01:00,19:01:00,10071,1,,,1,0,
13463060,19:01:56,19:01:56,10004,2,,,,367.98,0
13463060,19:02:57,19:02:57,10104,3,,,,826.84,0
13463060,19:03:50,19:03:50,5698,4,,,,1143.47,0
13463060,19:04:34,19:04:34,5699,5,,,,1400.38,0
13463060,19:06:00,19:06:00,5976,6,,,,1800.96,
13463060,19:07:19,19:07:19,5977,7,,,,2156.51,0
13463060,19:08:22,19:08:22,5978,8,,,,2541.9,0
13463060,19:08:42,19:08:42,5979,9,,,,2673.3,0
13463060,19:08:56,19:08:56,5980,10,,,,2749.96,0
13463060,19:09:23,19:09:23,5981,11,,,,2926.24,0
13463060,19:09:43,19:09:43,5982,12,,,,3071.26,0
13463060,19:10:14,19:10:14,5983,13,,,,3289.95,0
13463060,19:10:44,19:10:44,5984,14,,,,3520.93,0
13463060,19:11:31,19:11:31,5985,15,,,,3773.24,0
13463060,19:12:00,19:12:00,5986,16,,,,3906.58,
13463060,19:12:47,19:12:47,5987,17,,,,4170.19,0
13463060,19:13:33,19:13:33,6606,18,,,,4480.49,0
13463060,19:13:57,19:13:57,5988,19,,,,4629.02,0
13463060,19:14:58,19:14:58,5989,20,,,,5048.13,0
13463060,19:15:42,19:15:42,5990,21,,,,5343.03,0
13463060,19:16:02,19:16:02,5991,22,,,,5472.13,0
13463060,19:17:00,19:17:00,5992,23,,,,5876.38,
13463060,19:17:48,19:17:48,8969,24,,,,6187.44,0
13463060,19:18:39,19:18:39,9011,25,,,,6427.41,0
13463060,19:19:22,19:19:22,699,26,,,,6699.53,0
13463060,19:21:51,19:21:51,7582,27,,,,7746.71,0
13463060,19:23:00,19:23:00,9952,28,,1,,8238.69,
13463080,19:01:00,19:01:00,10071,1,,,1,0,
13463080,19:01:56,19:01:56,10004,2,,,,367.98,0
13463080,19:02:57,19:02:57,10104,3,,,,826.84,0
13463080,19:03:50,19:03:50,5698,4,,,,1143.47,0
13463080,19:04:34,19:04:34,5699,5,,,,1400.38,0
13463080,19:06:00,19:06:00,5976,6,,,,1800.96,
13463080,19:07:19,19:07:19,5977,7,,,,2156.51,0
13463080,19:08:22,19:08:22,5978,8,,,,2541.9,0
13463080,19:08:42,19:08:42,5979,9,,,,2673.3,0
13463080,19:08:56,19:08:56,5980,10,,,,2749.96,0
13463080,19:09:23,19:09:23,5981,11,,,,2926.24,0
13463080,19:09:43,19:09:43,5982,12,,,,3071.26,0
13463080,19:10:14,19:10:14,5983,13,,,,3289.95,0
13463080,19:10:44,19:10:44,5984,14,,,,3520.93,0
13463080,19:11:31,19:11:31,5985,15,,,,3773.24,0
13463080,19:12:00,19:12:00,5986,16,,,,3906.58,
13463080,19:12:47,19:12:47,5987,17,,,,4170.19,0
13463080,19:13:33,19:13:33,6606,18,,,,4480.49,0
13463080,19:13:57,19:13:57,5988,19,,,,4629.02,0
13463080,19:14:58,19:14:58,5989,20,,,,5048.13,0
13463080,19:15:42,19:15:42,5990,21,,,,5343.03,0
13463080,19:16:02,19:16:02,5991,22,,,,5472.13,0
13463080,19:17:00,19:17:00,5992,23,,,,5876.38,
13463080,19:17:48,19:17:48,8969,24,,,,6187.44,0
13463080,19:18:39,19:18:39,9011,25,,,,6427.41,0
13463080,19:19:22,19:19:22,699,26,,,,6699.53,0
13463080,19:21:51,19:21:51,7582,27,,,,7746.71,0
13463080,19:23:00,19:23:00,9952,28,,1,,8238.69,
13652020,18:33:00,18:33:00,10071,1,,,1,0,
13652020,18:33:56,18:33:56,10004,2,,,,367.98,0
13652020,18:34:57,18:34:57,10104,3,,,,826.84,0
13652020,18:35:50,18:35:50,5698,4,,,,1143.47,0
13652020,18:36:34,18:36:34,5699,5,,,,1400.38,0
13652020,18:38:00,18:38:00,5976,6,,,,1800.96,
13652020,18:39:19,18:39:19,5977,7,,,,2156.51,0
13652020,18:40:22,18:40:22,5978,8,,,,2541.9,0
13652020,18:40:42,18:40:42,5979,9,,,,2673.3,0
13652020,18:40:56,18:40:56,5980,10,,,,2749.96,0
13652020,18:41:23,18:41:23,5981,11,,,,2926.24,0
13652020,18:41:43,18:41:43,5982,12,,,,3071.26,0
13652020,18:42:14,18:42:14,5983,13,,,,3289.95,0
13652020,18:42:44,18:42:44,5984,14,,,,3520.93,0
13652020,18:43:31,18:43:31,5985,15,,,,3773.24,0
13652020,18:44:00,18:44:00,5986,16,,,,3906.58,
13652020,18:44:47,18:44:47,5987,17,,,,4170.19,0
13652020,18:45:33,18:45:33,6606,18,,,,4480.49,0
13652020,18:45:57,18:45:57,5988,19,,,,4629.02,0
13652020,18:46:58,18:46:58,5989,20,,,,5048.13,0
13652020,18:47:42,18:47:42,5990,21,,,,5343.03,0
13652020,18:48:02,18:48:02,5991,22,,,,5472.13,0
13652020,18:49:00,18:49:00,5992,23,,,,5876.38,
13652020,18:49:48,18:49:48,8969,24,,,,6187.44,0
13652020,18:50:39,18:50:39,9011,25,,,,6427.41,0
13652020,18:51:22,18:51:22,699,26,,,,6699.53,0
13652020,18:53:51,18:53:51,7582,27,,,,7746.71,0
13652020,18:55:00,18:55:00,9952,28,,1,,8238.69,
13652030,18:33:00,18:33:00,10071,1,,,1,0,
13652030,18:33:56,18:33:56,10004,2,,,,367.98,0
13652030,18:34:57,18:34:57,10104,3,,,,826.84,0
13652030,18:35:50,18:35:50,5698,4,,,,1143.47,0
13652030,18:36:34,18:36:34,5699,5,,,,1400.38,0
13652030,18:38:00,18:38:00,5976,6,,,,1800.96,
13652030,18:39:19,18:39:19,5977,7,,,,2156.51,0
13652030,18:40:22,18:40:22,5978,8,,,,2541.9,0
13652030,18:40:42,18:40:42,5979,9,,,,2673.3,0
13652030,18:40:56,18:40:56,5980,10,,,,2749.96,0
13652030,18:41:23,18:41:23,5981,11,,,,2926.24,0
13652030,18:41:43,18:41:43,5982,12,,,,3071.26,0
13652030,18:42:14,18:42:14,5983,13,,,,3289.95,0
13652030,18:42:44,18:42:44,5984,14,,,,3520.93,0
13652030,18:43:31,18:43:31,5985,15,,,,3773.24,0
13652030,18:44:00,18:44:00,5986,16,,,,3906.58,
13652030,18:44:47,18:44:47,5987,17,,,,4170.19,0
13652030,18:45:33,18:45:33,6606,18,,,,4480.49,0
13652030,18:45:57,18:45:57,5988,19,,,,4629.02,0
13652030,18:46:58,18:46:58,5989,20,,,,5048.13,0
13652030,18:47:42,18:47:42,5990,21,,,,5343.03,0
13652030,18:48:02,18:48:02,5991,22,,,,5472.13,0
13652030,18:49:00,18:49:00,5992,23,,,,5876.38,
13652030,18:49:48,18:49:48,8969,24,,,,6187.44,0
13652030,18:50:39,18:50:39,9011,25,,,,6427.41,0
13652030,18:51:22,18:51:22,699,26,,,,6699.53,0
13652030,18:53:51,18:53:51,7582,27,,,,7746.71,0
13652030,18:55:00,18:55:00,9952,28,,1,,8238.69,
13652040,18:33:00,18:33:00,10071,1,,,1,0,
13652040,18:33:56,18:33:56,10004,2,,,,367.98,0
13652040,18:34:57,18:34:57,10104,3,,,,826.84,0
13652040,18:35:50,18:35:50,5698,4,,,,1143.47,0
13652040,18:36:34,18:36:34,5699,5,,,,1400.38,0
13652040,18:38:00,18:38:00,5976,6,,,,1800.96,
13652040,18:39:19,18:39:19,5977,7,,,,2156.51,0
13652040,18:40:22,18:40:22,5978,8,,,,2541.9,0
13652040,18:40:42,18:40:42,5979,9,,,,2673.3,0
13652040,18:40:56,18:40:56,5980,10,,,,2749.96,0
13652040,18:41:23,18:41:23,5981,11,,,,2926.24,0
13652040,18:41:43,18:41:43,5982,12,,,,3071.26,0
13652040,18:42:14,18:42:14,5983,13,,,,3289.95,0
13652040,18:42:44,18:42:44,5984,14,,,,3520.93,0
13652040,18:43:31,18:43:31,5985,15,,,,3773.24,0
13652040,18:44:00,18:44:00,5986,16,,,,3906.58,
13652040,18:44:47,18:44:47,5987,17,,,,4170.19,0
13652040,18:45:33,18:45:33,6606,18,,,,4480.49,0
13652040,18:45:57,18:45:57,5988,19,,,,4629.02,0
13652040,18:46:58,18:46:58,5989,20,,,,5048.13,0
13652040,18:47:42,18:47:42,5990,21,,,,5343.03,0
13652040,18:48:02,18:48:02,5991,22,,,,5472.13,0
13652040,18:49:00,18:49:00,5992,23,,,,5876.38,
13652040,18:49:48,18:49:48,8969,24,,,,6187.44,0
13652040,18:50:39,18:50:39,9011,25,,,,6427.41,0
13652040,18:51:22,18:51:22,699,26,,,,6699.53,0
13652040,18:53:51,18:53:51,7582,27,,,,7746.71,0
13652040,18:55:00,18:55:00,9952,28,,1,,8238.69,
13652050,18:33:00,18:33:00,10071,1,,,1,0,
13652050,18:33:56,18:33:56,10004,2,,,,367.98,0
13652050,18:34:57,18:34:57,10104,3,,,,826.84,0
13652050,18:35:50,18:35:50,5698,4,,,,1143.47,0
13652050,18:36:34,18:36:34,5699,5,,,,1400.38,0
13652050,18:38:00,18:38:00,5976,6,,,,1800.96,
13652050,18:39:19,18:39:19,5977,7,,,,2156.51,0
13652050,18:40:22,18:40:22,5978,8,,,,2541.9,0
13652050,18:40:42,18:40:42,5979,9,,,,2673.3,0
13652050,18:40:56,18:40:56,5980,10,,,,2749.96,0
13652050,18:41:23,18:41:23,5981,11,,,,2926.24,0
13652050,18:41:43,18:41:43,5982,12,,,,3071.26,0
13652050,18:42:14,18:42:14,5983,13,,,,3289.95,0
13652050,18:42:44,18:42:44,5984,14,,,,3520.93,0
13652050,18:43:31,18:43:31,5985,15,,,,3773.24,0
13652050,18:44:00,18:44:00,5986,16,,,,3906.58,
13652050,18:44:47,18:44:47,5987,17,,,,4170.19,0
13652050,18:45:33,18:45:33,6606,18,,,,4480.49,0
13652050,18:45:57,18:45:57,5988,19,,,,4629.02,0
13652050,18:46:58,18:46:58,5989,20,,,,5048.13,0
13652050,18:47:42,18:47:42,5990,21,,,,5343.03,0
13652050,18:48:02,18:48:02,5991,22,,,,5472.13,0
13652050,18:49:00,18:49:00,5992,23,,,,5876.38,
13652050,18:49:48,18:49:48,8969,24,,,,6187.44,0
13652050,18:50:39,18:50:39,9011,25,,,,6427.41,0
13652050,18:51:22,18:51:22,699,26,,,,6699.53,0
13652050,18:53:51,18:53:51,7582,27,,,,7746.71,0
13652050,18:55:00,18:55:00,9952,28,,1,,8238.69,
13652060,18:33:00,18:33:00,10071,1,,,1,0,
13652060,18:33:56,18:33:56,10004,2,,,,367.98,0
13652060,18:34:57,18:34:57,10104,3,,,,826.84,0
13652060,18:35:50,18:35:50,5698,4,,,,1143.47,0
13652060,18:36:34,18:36:34,5699,5,,,,1400.38,0
13652060,18:38:00,18:38:00,5976,6,,,,1800.96,
13652060,18:39:19,18:39:19,5977,7,,,,2156.51,0
13652060,18:40:22,18:40:22,5978,8,,,,2541.9,0
13652060,18:40:42,18:40:42,5979,9,,,,2673.3,0
13652060,18:40:56,18:40:56,5980,10,,,,2749.96,0
13652060,18:41:23,18:41:23,5981,11,,,,2926.24,0
13652060,18:41:43,18:41:43,5982,12,,,,3071.26,0
13652060,18:42:14,18:42:14,5983,13,,,,3289.95,0
13652060,18:42:44,18:42:44,5984,14,,,,3520.93,0
13652060,18:43:31,18:43:31,5985,15,,,,3773.24,0
13652060,18:44:00,18:44:00,5986,16,,,,3906.58,
13652060,18:44:47,18:44:47,5987,17,,,,4170.19,0
13652060,18:45:33,18:45:33,6606,18,,,,4480.49,0
13652060,18:45:57,18:45:57,5988,19,,,,4629.02,0
13652060,18:46:58,18:46:58,5989,20,,,,5048.13,0
13652060,18:47:42,18:47:42,5990,21,,,,5343.03,0
13652060,18:48:02,18:48:02,5991,22,,,,5472.13,0
13652060,18:49:00,18:49:00,5992,23,,,,5876.38,
13652060,18:49:48,18:49:48,8969,24,,,,6187.44,0
13652060,18:50:39,18:50:39,9011,25,,,,6427.41,0
13652060,18:51:22,18:51:22,699,26,,,,6699.53,0
13652060,18:53:51,18:53:51,7582,27,,,,7746.71,0
13652060,18:55:00,18:55:00,9952,28,,1,,8238.69,
13652080,18:33:00,18:33:00,10071,1,,,1,0,
13652080,18:33:56,18:33:56,10004,2,,,,367.98,0
13652080,18:34:57,18:34:57,10104,3,,,,826.84,0
13652080,18:35:50,18:35:50,5698,4,,,,1143.47,0
13652080,18:36:34,18:36:34,5699,5,,,,1400.38,0
13652080,18:38:00,18:38:00,5976,6,,,,1800.96,
13652080,18:39:19,18:39:19,5977,7,,,,2156.51,0
13652080,18:40:22,18:40:22,5978,8,,,,2541.9,0
13652080,18:40:42,18:40:42,5979,9,,,,2673.3,0
13652080,18:40:56,18:40:56,5980,10,,,,2749.96,0
13652080,18:41:23,18:41:23,5981,11,,,,2926.24,0
13652080,18:41:43,18:41:43,5982,12,,,,3071.26,0
13652080,18:42:14,18:42:14,5983,13,,,,3289.95,0
13652080,18:42:44,18:42:44,5984,14,,,,3520.93,0
13652080,18:43:31,18:43:31,5985,15,,,,3773.24,0
13652080,18:44:00,18:44:00,5986,16,,,,3906.58,
13652080,18:44:47,18:44:47,5987,17,,,,4170.19,0
13652080,18:45:33,18:45:33,6606,18,,,,4480.49,0
13652080,18:45:57,18:45:57,5988,19,,,,4629.02,0
13652080,18:46:58,18:46:58,5989,20,,,,5048.13,0
13652080,18:47:42,18:47:42,5990,21,,,,5343.03,0
13652080,18:48:02,18:48:02,5991,22,,,,5472.13,0
13652080,18:49:00,18:49:00,5992,23,,,,5876.38,
13652080,18:49:48,18:49:48,8969,24,,,,6187.44,0
13652080,18:50:39,18:50:39,9011,25,,,,6427.41,0
13652080,18:51:22,18:51:22,699,26,,,,6699.53,0
13652080,18:53:51,18:53:51,7582,27,,,,7746.71,0
13652080,18:55:00,18:55:00,9952,28,,1,,8238.69,
13936020,08:01:00,08:01:00,10071,1,,,1,0,
13936020,08:02:08,08:02:08,10004,2,,,,367.98,0
13936020,08:03:21,08:03:21,10104,3,,,,826.84,0
13936020,08:04:25,08:04:25,5698,4,,,,1143.47,0
13936020,08:05:17,08:05:17,5699,5,,,,1400.38,0
13936020,08:07:00,08:07:00,5976,6,,,,1800.96,
13936020,08:08:32,08:08:32,5977,7,,,,2156.51,0
13936020,08:09:46,08:09:46,5978,8,,,,2541.9,0
13936020,08:10:09,08:10:09,5979,9,,,,2673.3,0
13936020,08:10:26,08:10:26,5980,10,,,,2749.96,0
13936020,08:10:57,08:10:57,5981,11,,,,2926.24,0
13936020,08:11:21,08:11:21,5982,12,,,,3071.26,0
13936020,08:11:56,08:11:56,5983,13,,,,3289.95,0
13936020,08:12:32,08:12:32,5984,14,,,,3520.93,0
13936020,08:13:26,08:13:26,5985,15,,,,3773.24,0
13936020,08:14:00,08:14:00,5986,16,,,,3906.58,
13936020,08:14:47,08:14:47,5987,17,,,,4170.19,0
13936020,08:15:33,08:15:33,6606,18,,,,4480.49,0
13936020,08:15:57,08:15:57,5988,19,,,,4629.02,0
13936020,08:16:58,08:16:58,5989,20,,,,5048.13,0
13936020,08:17:42,08:17:42,5990,21,,,,5343.03,0
13936020,08:18:02,08:18:02,5991,22,,,,5472.13,0
13936020,08:19:00,08:19:00,5992,23,,,,5876.38,
13936020,08:19:48,08:19:48,8969,24,,,,6187.44,0
13936020,08:20:39,08:20:39,9011,25,,,,6427.41,0
13936020,08:21:22,08:21:22,699,26,,,,6699.53,0
13936020,08:23:51,08:23:51,7582,27,,,,7746.71,0
13936020,08:25:00,08:25:00,9952,28,,1,,8238.69,
13936030,08:01:00,08:01:00,10071,1,,,1,0,
13936030,08:02:08,08:02:08,10004,2,,,,367.98,0
13936030,08:03:21,08:03:21,10104,3,,,,826.84,0
13936030,08:04:25,08:04:25,5698,4,,,,1143.47,0
13936030,08:05:17,08:05:17,5699,5,,,,1400.38,0
13936030,08:07:00,08:07:00,5976,6,,,,1800.96,
13936030,08:08:32,08:08:32,5977,7,,,,2156.51,0
13936030,08:09:46,08:09:46,5978,8,,,,2541.9,0
13936030,08:10:09,08:10:09,5979,9,,,,2673.3,0
13936030,08:10:26,08:10:26,5980,10,,,,2749.96,0
13936030,08:10:57,08:10:57,5981,11,,,,2926.24,0
13936030,08:11:21,08:11:21,5982,12,,,,3071.26,0
13936030,08:11:56,08:11:56,5983,13,,,,3289.95,0
13936030,08:12:32,08:12:32,5984,14,,,,3520.93,0
13936030,08:13:26,08:13:26,5985,15,,,,3773.24,0
13936030,08:14:00,08:14:00,5986,16,,,,3906.58,
13936030,08:14:47,08:14:47,5987,17,,,,4170.19,0
13936030,08:15:33,08:15:33,6606,18,,,,4480.49,0
13936030,08:15:57,08:15:57,5988,19,,,,4629.02,0
13936030,08:16:58,08:16:58,5989,20,,,,5048.13,0
13936030,08:17:42,08:17:42,5990,21,,,,5343.03,0
13936030,08:18:02,08:18:02,5991,22,,,,5472.13,0
13936030,08:19:00,08:19:00,5992,23,,,,5876.38,
13936030,08:19:48,08:19:48,8969,24,,,,6187.44,0
13936030,08:20:39,08:20:39,9011,25,,,,6427.41,0
13936030,08:21:22,08:21:22,699,26,,,,6699.53,0
13936030,08:23:51,08:23:51,7582,27,,,,7746.71,0
13936030,08:25:00,08:25:00,9952,28,,1,,8238.69,
13936040,08:01:00,08:01:00,10071,1,,,1,0,
13936040,08:02:08,08:02:08,10004,2,,,,367.98,0
13936040,08:03:21,08:03:21,10104,3,,,,826.84,0
13936040,08:04:25,08:04:25,5698,4,,,,1143.47,0
13936040,08:05:17,08:05:17,5699,5,,,,1400.38,0
13936040,08:07:00,08:07:00,5976,6,,,,1800.96,
13936040,08:08:32,08:08:32,5977,7,,,,2156.51,0
13936040,08:09:46,08:09:46,5978,8,,,,2541.9,0
13936040,08:10:09,08:10:09,5979,9,,,,2673.3,0
13936040,08:10:26,08:10:26,5980,10,,,,2749.96,0
13936040,08:10:57,08:10:57,5981,11,,,,2926.24,0
13936040,08:11:21,08:11:21,5982,12,,,,3071.26,0
13936040,08:11:56,08:11:56,5983,13,,,,3289.95,0
13936040,08:12:32,08:12:32,5984,14,,,,3520.93,0
13936040,08:13:26,08:13:26,5985,15,,,,3773.24,0
13936040,08:14:00,08:14:00,5986,16,,,,3906.58,
13936040,08:14:47,08:14:47,5987,17,,,,4170.19,0
13936040,08:15:33,08:15:33,6606,18,,,,4480.49,0
13936040,08:15:57,08:15:57,5988,19,,,,4629.02,0
13936040,08:16:58,08:16:58,5989,20,,,,5048.13,0
13936040,08:17:42,08:17:42,5990,21,,,,5343.03,0
13936040,08:18:02,08:18:02,5991,22,,,,5472.13,0
13936040,08:19:00,08:19:00,5992,23,,,,5876.38,
13936040,08:19:48,08:19:48,8969,24,,,,6187.44,0
13936040,08:20:39,08:20:39,9011,25,,,,6427.41,0
13936040,08:21:22,08:21:22,699,26,,,,6699.53,0
13936040,08:23:51,08:23:51,7582,27,,,,7746.71,0
13936040,08:25:00,08:25:00,9952,28,,1,,8238.69,
13936050,08:01:00,08:01:00,10071,1,,,1,0,
13936050,08:02:08,08:02:08,10004,2,,,,367.98,0
13936050,08:03:21,08:03:21,10104,3,,,,826.84,0
13936050,08:04:25,08:04:25,5698,4,,,,1143.47,0
13936050,08:05:17,08:05:17,5699,5,,,,1400.38,0
13936050,08:07:00,08:07:00,5976,6,,,,1800.96,
13936050,08:08:32,08:08:32,5977,7,,,,2156.51,0
13936050,08:09:46,08:09:46,5978,8,,,,2541.9,0
13936050,08:10:09,08:10:09,5979,9,,,,2673.3,0
13936050,08:10:26,08:10:26,5980,10,,,,2749.96,0
13936050,08:10:57,08:10:57,5981,11,,,,2926.24,0
13936050,08:11:21,08:11:21,5982,12,,,,3071.26,0
13936050,08:11:56,08:11:56,5983,13,,,,3289.95,0
13936050,08:12:32,08:12:32,5984,14,,,,3520.93,0
13936050,08:13:26,08:13:26,5985,15,,,,3773.24,0
13936050,08:14:00,08:14:00,5986,16,,,,3906.58,
13936050,08:14:47,08:14:47,5987,17,,,,4170.19,0
13936050,08:15:33,08:15:33,6606,18,,,,4480.49,0
13936050,08:15:57,08:15:57,5988,19,,,,4629.02,0
13936050,08:16:58,08:16:58,5989,20,,,,5048.13,0
13936050,08:17:42,08:17:42,5990,21,,,,5343.03,0
13936050,08:18:02,08:18:02,5991,22,,,,5472.13,0
13936050,08:19:00,08:19:00,5992,23,,,,5876.38,
13936050,08:19:48,08:19:48,8969,24,,,,6187.44,0
13936050,08:20:39,08:20:39,9011,25,,,,6427.41,0
13936050,08:21:22,08:21:22,699,26,,,,6699.53,0
13936050,08:23:51,08:23:51,7582,27,,,,7746.71,0
13936050,08:25:00,08:25:00,9952,28,,1,,8238.69,
13936060,08:01:00,08:01:00,10071,1,,,1,0,
13936060,08:02:08,08:02:08,10004,2,,,,367.98,0
13936060,08:03:21,08:03:21,10104,3,,,,826.84,0
13936060,08:04:25,08:04:25,5698,4,,,,1143.47,0
13936060,08:05:17,08:05:17,5699,5,,,,1400.38,0
13936060,08:07:00,08:07:00,5976,6,,,,1800.96,
13936060,08:08:32,08:08:32,5977,7,,,,2156.51,0
13936060,08:09:46,08:09:46,5978,8,,,,2541.9,0
13936060,08:10:09,08:10:09,5979,9,,,,2673.3,0
13936060,08:10:26,08:10:26,5980,10,,,,2749.96,0
13936060,08:10:57,08:10:57,5981,11,,,,2926.24,0
13936060,08:11:21,08:11:21,5982,12,,,,3071.26,0
13936060,08:11:56,08:11:56,5983,13,,,,3289.95,0
13936060,08:12:32,08:12:32,5984,14,,,,3520.93,0
13936060,08:13:26,08:13:26,5985,15,,,,3773.24,0
13936060,08:14:00,08:14:00,5986,16,,,,3906.58,
13936060,08:14:47,08:14:47,5987,17,,,,4170.19,0
13936060,08:15:33,08:15:33,6606,18,,,,4480.49,0
13936060,08:15:57,08:15:57,5988,19,,,,4629.02,0
13936060,08:16:58,08:16:58,5989,20,,,,5048.13,0
13936060,08:17:42,08:17:42,5990,21,,,,5343.03,0
13936060,08:18:02,08:18:02,5991,22,,,,5472.13,0
13936060,08:19:00,08:19:00,5992,23,,,,5876.38,
13936060,08:19:48,08:19:48,8969,24,,,,6187.44,0
13936060,08:20:39,08:20:39,9011,25,,,,6427.41,0
13936060,08:21:22,08:21:22,699,26,,,,6699.53,0
13936060,08:23:51,08:23:51,7582,27,,,,7746.71,0
13936060,08:25:00,08:25:00,9952,28,,1,,8238.69,
13936080,08:01:00,08:01:00,10071,1,,,1,0,
13936080,08:02:08,08:02:08,10004,2,,,,367.98,0
13936080,08:03:21,08:03:21,10104,3,,,,826.84,0
13936080,08:04:25,08:04:25,5698,4,,,,1143.47,0
13936080,08:05:17,08:05:17,5699,5,,,,1400.38,0
13936080,08:07:00,08:07:00,5976,6,,,,1800.96,
13936080,08:08:32,08:08:32,5977,7,,,,2156.51,0
13936080,08:09:46,08:09:46,5978,8,,,,2541.9,0
13936080,08:10:09,08:10:09,5979,9,,,,2673.3,0
13936080,08:10:26,08:10:26,5980,10,,,,2749.96,0
13936080,08:10:57,08:10:57,5981,11,,,,2926.24,0
13936080,08:11:21,08:11:21,5982,12,,,,3071.26,0
13936080,08:11:56,08:11:56,5983,13,,,,3289.95,0
13936080,08:12:32,08:12:32,5984,14,,,,3520.93,0
13936080,08:13:26,08:13:26,5985,15,,,,3773.24,0
13936080,08:14:00,08:14:00,5986,16,,,,3906.58,
13936080,08:14:47,08:14:47,5987,17,,,,4170.19,0
13936080,08:15:33,08:15:33,6606,18,,,,4480.49,0
13936080,08:15:57,08:15:57,5988,19,,,,4629.02,0
13936080,08:16:58,08:16:58,5989,20,,,,5048.13,0
13936080,08:17:42,08:17:42,5990,21,,,,5343.03,0
13936080,08:18:02,08:18:02,5991,22,,,,5472.13,0
13936080,08:19:00,08:19:00,5992,23,,,,5876.38,
13936080,08:19:48,08:19:48,8969,24,,,,6187.44,0
13936080,08:20:39,08:20:39,9011,25,,,,6427.41,0
13936080,08:21:22,08:21:22,699,26,,,,6699.53,0
13936080,08:23:51,08:23:51,7582,27,,,,7746.71,0
13936080,08:25:00,08:25:00,9952,28,,1,,8238.69,
14162070,08:45:00,08:45:00,10071,1,,,1,0,
14162070,08:46:19,08:46:19,10004,2,,,,367.98,0
14162070,08:47:44,08:47:44,10104,3,,,,826.84,0
14162070,08:48:59,08:48:59,5698,4,,,,1143.47,0
14162070,08:50:00,08:50:00,5699,5,,,,1400.38,0
14162070,08:52:00,08:52:00,5976,6,,,,1800.96,
14162070,08:53:06,08:53:06,5977,7,,,,2156.51,0
14162070,08:53:58,08:53:58,5978,8,,,,2541.9,0
14162070,08:54:15,08:54:15,5979,9,,,,2673.3,0
14162070,08:54:27,08:54:27,5980,10,,,,2749.96,0
14162070,08:54:49,08:54:49,5981,11,,,,2926.24,0
14162070,08:55:06,08:55:06,5982,12,,,,3071.26,0
14162070,08:55:31,08:55:31,5983,13,,,,3289.95,0
14162070,08:55:57,08:55:57,5984,14,,,,3520.93,0
14162070,08:56:36,08:56:36,5985,15,,,,3773.24,0
14162070,08:57:00,08:57:00,5986,16,,,,3906.58,
14162070,08:57:47,08:57:47,5987,17,,,,4170.19,0
14162070,08:58:33,08:58:33,6606,18,,,,4480.49,0
14162070,08:58:57,08:58:57,5988,19,,,,4629.02,0
14162070,08:59:58,08:59:58,5989,20,,,,5048.13,0
14162070,09:00:42,09:00:42,5990,21,,,,5343.03,0
14162070,09:01:02,09:01:02,5991,22,,,,5472.13,0
14162070,09:02:00,09:02:00,5992,23,,,,5876.38,
14162070,09:03:12,09:03:12,8969,24,,,,6187.44,0
14162070,09:04:29,09:04:29,9011,25,,,,6427.41,0
14162070,09:05:33,09:05:33,699,26,,,,6699.53,0
14162070,09:09:17,09:09:17,7582,27,,,,7746.71,0
14162070,09:11:00,09:11:00,9952,28,,1,,8238.69,
14162090,08:45:00,08:45:00,10071,1,,,1,0,
14162090,08:46:19,08:46:19,10004,2,,,,367.98,0
14162090,08:47:44,08:47:44,10104,3,,,,826.84,0
14162090,08:48:59,08:48:59,5698,4,,,,1143.47,0
14162090,08:50:00,08:50:00,5699,5,,,,1400.38,0
14162090,08:52:00,08:52:00,5976,6,,,,1800.96,
14162090,08:53:06,08:53:06,5977,7,,,,2156.51,0
14162090,08:53:58,08:53:58,5978,8,,,,2541.9,0
14162090,08:54:15,08:54:15,5979,9,,,,2673.3,0
14162090,08:54:27,08:54:27,5980,10,,,,2749.96,0
14162090,08:54:49,08:54:49,5981,11,,,,2926.24,0
14162090,08:55:06,08:55:06,5982,12,,,,3071.26,0
14162090,08:55:31,08:55:31,5983,13,,,,3289.95,0
14162090,08:55:57,08:55:57,5984,14,,,,3520.93,0
14162090,08:56:36,08:56:36,5985,15,,,,3773.24,0
14162090,08:57:00,08:57:00,5986,16,,,,3906.58,
14162090,08:57:47,08:57:47,5987,17,,,,4170.19,0
14162090,08:58:33,08:58:33,6606,18,,,,4480.49,0
14162090,08:58:57,08:58:57,5988,19,,,,4629.02,0
14162090,08:59:58,08:59:58,5989,20,,,,5048.13,0
14162090,09:00:42,09:00:42,5990,21,,,,5343.03,0
14162090,09:01:02,09:01:02,5991,22,,,,5472.13,0
14162090,09:02:00,09:02:00,5992,23,,,,5876.38,
14162090,09:03:12,09:03:12,8969,24,,,,6187.44,0
14162090,09:04:29,09:04:29,9011,25,,,,6427.41,0
14162090,09:05:33,09:05:33,699,26,,,,6699.53,0
14162090,09:09:17,09:09:17,7582,27,,,,7746.71,0
14162090,09:11:00,09:11:00,9952,28,,1,,8238.69,
14192010,10:20:00,10:20:00,10071,1,,,1,0,
14192010,10:21:19,10:21:19,10004,2,,,,367.98,0
14192010,10:22:44,10:22:44,10104,3,,,,826.84,0
14192010,10:23:59,10:23:59,5698,4,,,,1143.47,0
14192010,10:25:00,10:25:00,5699,5,,,,1400.38,0
14192010,10:27:00,10:27:00,5976,6,,,,1800.96,
14192010,10:28:06,10:28:06,5977,7,,,,2156.51,0
14192010,10:28:58,10:28:58,5978,8,,,,2541.9,0
14192010,10:29:15,10:29:15,5979,9,,,,2673.3,0
14192010,10:29:27,10:29:27,5980,10,,,,2749.96,0
14192010,10:29:49,10:29:49,5981,11,,,,2926.24,0
14192010,10:30:06,10:30:06,5982,12,,,,3071.26,0
14192010,10:30:31,10:30:31,5983,13,,,,3289.95,0
14192010,10:30:57,10:30:57,5984,14,,,,3520.93,0
14192010,10:31:36,10:31:36,5985,15,,,,3773.24,0
14192010,10:32:00,10:32:00,5986,16,,,,3906.58,
14192010,10:32:47,10:32:47,5987,17,,,,4170.19,0
14192010,10:33:33,10:33:33,6606,18,,,,4480.49,0
14192010,10:33:57,10:33:57,5988,19,,,,4629.02,0
14192010,10:34:58,10:34:58,5989,20,,,,5048.13,0
14192010,10:35:42,10:35:42,5990,21,,,,5343.03,0
14192010,10:36:02,10:36:02,5991,22,,,,5472.13,0
14192010,10:37:00,10:37:00,5992,23,,,,5876.38,
14192010,10:38:12,10:38:12,8969,24,,,,6187.44,0
14192010,10:39:29,10:39:29,9011,25,,,,6427.41,0
14192010,10:40:33,10:40:33,699,26,,,,6699.53,0
14192010,10:44:17,10:44:17,7582,27,,,,7746.71,0
14192010,10:46:00,10:46:00,9952,28,,1,,8238.69,
14192100,10:20:00,10:20:00,10071,1,,,1,0,
14192100,10:21:19,10:21:19,10004,2,,,,367.98,0
14192100,10:22:44,10:22:44,10104,3,,,,826.84,0
14192100,10:23:59,10:23:59,5698,4,,,,1143.47,0
14192100,10:25:00,10:25:00,5699,5,,,,1400.38,0
14192100,10:27:00,10:27:00,5976,6,,,,1800.96,
14192100,10:28:06,10:28:06,5977,7,,,,2156.51,0
14192100,10:28:58,10:28:58,5978,8,,,,2541.9,0
14192100,10:29:15,10:29:15,5979,9,,,,2673.3,0
14192100,10:29:27,10:29:27,5980,10,,,,2749.96,0
14192100,10:29:49,10:29:49,5981,11,,,,2926.24,0
14192100,10:30:06,10:30:06,5982,12,,,,3071.26,0
14192100,10:30:31,10:30:31,5983,13,,,,3289.95,0
14192100,10:30:57,10:30:57,5984,14,,,,3520.93,0
14192100,10:31:36,10:31:36,5985,15,,,,3773.24,0
14192100,10:32:00,10:32:00,5986,16,,,,3906.58,
14192100,10:32:47,10:32:47,5987,17,,,,4170.19,0
14192100,10:33:33,10:33:33,6606,18,,,,4480.49,0
14192100,10:33:57,10:33:57,5988,19,,,,4629.02,0
14192100,10:34:58,10:34:58,5989,20,,,,5048.13,0
14192100,10:35:42,10:35:42,5990,21,,,,5343.03,0
14192100,10:36:02,10:36:02,5991,22,,,,5472.13,0
14192100,10:37:00,10:37:00,5992,23,,,,5876.38,
14192100,10:38:12,10:38:12,8969,24,,,,6187.44,0
14192100,10:39:29,10:39:29,9011,25,,,,6427.41,0
14192100,10:40:33,10:40:33,699,26,,,,6699.53,0
14192100,10:44:17,10:44:17,7582,27,,,,7746.71,0
14192100,10:46:00,10:46:00,9952,28,,1,,8238.69,
14192110,10:20:00,10:20:00,10071,1,,,1,0,
14192110,10:21:19,10:21:19,10004,2,,,,367.98,0
14192110,10:22:44,10:22:44,10104,3,,,,826.84,0
14192110,10:23:59,10:23:59,5698,4,,,,1143.47,0
14192110,10:25:00,10:25:00,5699,5,,,,1400.38,0
14192110,10:27:00,10:27:00,5976,6,,,,1800.96,
14192110,10:28:06,10:28:06,5977,7,,,,2156.51,0
14192110,10:28:58,10:28:58,5978,8,,,,2541.9,0
14192110,10:29:15,10:29:15,5979,9,,,,2673.3,0
14192110,10:29:27,10:29:27,5980,10,,,,2749.96,0
14192110,10:29:49,10:29:49,5981,11,,,,2926.24,0
14192110,10:30:06,10:30:06,5982,12,,,,3071.26,0
14192110,10:30:31,10:30:31,5983,13,,,,3289.95,0
14192110,10:30:57,10:30:57,5984,14,,,,3520.93,0
14192110,10:31:36,10:31:36,5985,15,,,,3773.24,0
14192110,10:32:00,10:32:00,5986,16,,,,3906.58,
14192110,10:32:47,10:32:47,5987,17,,,,4170.19,0
14192110,10:33:33,10:33:33,6606,18,,,,4480.49,0
14192110,10:33:57,10:33:57,5988,19,,,,4629.02,0
14192110,10:34:58,10:34:58,5989,20,,,,5048.13,0
14192110,10:35:42,10:35:42,5990,21,,,,5343.03,0
14192110,10:36:02,10:36:02,5991,22,,,,5472.13,0
14192110,10:37:00,10:37:00,5992,23,,,,5876.38,
14192110,10:38:12,10:38:12,8969,24,,,,6187.44,0
14192110,10:39:29,10:39:29,9011,25,,,,6427.41,0
14192110,10:40:33,10:40:33,699,26,,,,6699.53,0
14192110,10:44:17,10:44:17,7582,27,,,,7746.71,0
14192110,10:46:00,10:46:00,9952,28,,1,,8238.69,
14253070,10:45:00,10:45:00,10071,1,,,1,0,
14253070,10:46:19,10:46:19,10004,2,,,,367.98,0
14253070,10:47:44,10:47:44,10104,3,,,,826.84,0
14253070,10:48:59,10:48:59,5698,4,,,,1143.47,0
14253070,10:50:00,10:50:00,5699,5,,,,1400.38,0
14253070,10:52:00,10:52:00,5976,6,,,,1800.96,
14253070,10:53:06,10:53:06,5977,7,,,,2156.51,0
14253070,10:53:58,10:53:58,5978,8,,,,2541.9,0
14253070,10:54:15,10:54:15,5979,9,,,,2673.3,0
14253070,10:54:27,10:54:27,5980,10,,,,2749.96,0
14253070,10:54:49,10:54:49,5981,11,,,,2926.24,0
14253070,10:55:06,10:55:06,5982,12,,,,3071.26,0
14253070,10:55:31,10:55:31,5983,13,,,,3289.95,0
14253070,10:55:57,10:55:57,5984,14,,,,3520.93,0
14253070,10:56:36,10:56:36,5985,15,,,,3773.24,0
14253070,10:57:00,10:57:00,5986,16,,,,3906.58,
14253070,10:57:47,10:57:47,5987,17,,,,4170.19,0
14253070,10:58:33,10:58:33,6606,18,,,,4480.49,0
14253070,10:58:57,10:58:57,5988,19,,,,4629.02,0
14253070,10:59:58,10:59:58,5989,20,,,,5048.13,0
14253070,11:00:42,11:00:42,5990,21,,,,5343.03,0
14253070,11:01:02,11:01:02,5991,22,,,,5472.13,0
14253070,11:02:00,11:02:00,5992,23,,,,5876.38,
14253070,11:03:12,11:03:12,8969,24,,,,6187.44,0
14253070,11:04:29,11:04:29,9011,25,,,,6427.41,0
14253070,11:05:33,11:05:33,699,26,,,,6699.53,0
14253070,11:09:17,11:09:17,7582,27,,,,7746.71,0
14253070,11:11:00,11:11:00,9952,28,,1,,8238.69,
14253090,10:45:00,10:45:00,10071,1,,,1,0,
14253090,10:46:19,10:46:19,10004,2,,,,367.98,0
14253090,10:47:44,10:47:44,10104,3,,,,826.84,0
14253090,10:48:59,10:48:59,5698,4,,,,1143.47,0
14253090,10:50:00,10:50:00,5699,5,,,,1400.38,0
14253090,10:52:00,10:52:00,5976,6,,,,1800.96,
14253090,10:53:06,10:53:06,5977,7,,,,2156.51,0
14253090,10:53:58,10:53:58,5978,8,,,,2541.9,0
14253090,10:54:15,10:54:15,5979,9,,,,2673.3,0
14253090,10:54:27,10:54:27,5980,10,,,,2749.96,0
14253090,10:54:49,10:54:49,5981,11,,,,2926.24,0
14253090,10:55:06,10:55:06,5982,12,,,,3071.26,0
14253090,10:55:31,10:55:31,5983,13,,,,3289.95,0
14253090,10:55:57,10:55:57,5984,14,,,,3520.93,0
14253090,10:56:36,10:56:36,5985,15,,,,3773.24,0
14253090,10:57:00,10:57:00,5986,16,,,,3906.58,
14253090,10:57:47,10:57:47,5987,17,,,,4170.19,0
14253090,10:58:33,10:58:33,6606,18,,,,4480.49,0
14253090,10:58:57,10:58:57,5988,19,,,,4629.02,0
14253090,10:59:58,10:59:58,5989,20,,,,5048.13,0
14253090,11:00:42,11:00:42,5990,21,,,,5343.03,0
14253090,11:01:02,11:01:02,5991,22,,,,5472.13,0
14253090,11:02:00,11:02:00,5992,23,,,,5876.38,
14253090,11:03:12,11:03:12,8969,24,,,,6187.44,0
14253090,11:04:29,11:04:29,9011,25,,,,6427.41,0
14253090,11:05:33,11:05:33,699,26,,,,6699.53,0
14253090,11:09:17,11:09:17,7582,27,,,,7746.71,0
14253090,11:11:00,11:11:00,9952,28,,1,,8238.69,
14260070,13:45:00,13:45:00,10071,1,,,1,0,
14260070,13:46:19,13:46:19,10004,2,,,,367.98,0
14260070,13:47:44,13:47:44,10104,3,,,,826.84,0
14260070,13:48:59,13:48:59,5698,4,,,,1143.47,0
14260070,13:50:00,13:50:00,5699,5,,,,1400.38,0
14260070,13:52:00,13:52:00,5976,6,,,,1800.96,
14260070,13:53:06,13:53:06,5977,7,,,,2156.51,0
14260070,13:53:58,13:53:58,5978,8,,,,2541.9,0
14260070,13:54:15,13:54:15,5979,9,,,,2673.3,0
14260070,13:54:27,13:54:27,5980,10,,,,2749.96,0
14260070,13:54:49,13:54:49,5981,11,,,,2926.24,0
14260070,13:55:06,13:55:06,5982,12,,,,3071.26,0
14260070,13:55:31,13:55:31,5983,13,,,,3289.95,0
14260070,13:55:57,13:55:57,5984,14,,,,3520.93,0
14260070,13:56:36,13:56:36,5985,15,,,,3773.24,0
14260070,13:57:00,13:57:00,5986,16,,,,3906.58,
14260070,13:57:57,13:57:57,5987,17,,,,4170.19,0
14260070,13:58:52,13:58:52,6606,18,,,,4480.49,0
14260070,13:59:21,13:59:21,5988,19,,,,4629.02,0
14260070,14:00:34,14:00:34,5989,20,,,,5048.13,0
14260070,14:01:27,14:01:27,5990,21,,,,5343.03,0
14260070,14:01:51,14:01:51,5991,22,,,,5472.13,0
14260070,14:03:00,14:03:00,5992,23,,,,5876.38,
14260070,14:04:12,14:04:12,8969,24,,,,6187.44,0
14260070,14:05:29,14:05:29,9011,25,,,,6427.41,0
14260070,14:06:33,14:06:33,699,26,,,,6699.53,0
14260070,14:10:17,14:10:17,7582,27,,,,7746.71,0
14260070,14:12:00,14:12:00,9952,28,,1,,8238.69,
14260090,13:45:00,13:45:00,10071,1,,,1,0,
14260090,13:46:19,13:46:19,10004,2,,,,367.98,0
14260090,13:47:44,13:47:44,10104,3,,,,826.84,0
14260090,13:48:59,13:48:59,5698,4,,,,1143.47,0
14260090,13:50:00,13:50:00,5699,5,,,,1400.38,0
14260090,13:52:00,13:52:00,5976,6,,,,1800.96,
14260090,13:53:06,13:53:06,5977,7,,,,2156.51,0
14260090,13:53:58,13:53:58,5978,8,,,,2541.9,0
14260090,13:54:15,13:54:15,5979,9,,,,2673.3,0
14260090,13:54:27,13:54:27,5980,10,,,,2749.96,0
14260090,13:54:49,13:54:49,5981,11,,,,2926.24,0
14260090,13:55:06,13:55:06,5982,12,,,,3071.26,0
14260090,13:55:31,13:55:31,5983,13,,,,3289.95,0
14260090,13:55:57,13:55:57,5984,14,,,,3520.93,0
14260090,13:56:36,13:56:36,5985,15,,,,3773.24,0
14260090,13:57:00,13:57:00,5986,16,,,,3906.58,
14260090,13:57:57,13:57:57,5987,17,,,,4170.19,0
14260090,13:58:52,13:58:52,6606,18,,,,4480.49,0
14260090,13:59:21,13:59:21,5988,19,,,,4629.02,0
14260090,14:00:34,14:00:34,5989,20,,,,5048.13,0
14260090,14:01:27,14:01:27,5990,21,,,,5343.03,0
14260090,14:01:51,14:01:51,5991,22,,,,5472.13,0
14260090,14:03:00,14:03:00,5992,23,,,,5876.38,
14260090,14:04:12,14:04:12,8969,24,,,,6187.44,0
14260090,14:05:29,14:05:29,9011,25,,,,6427.41,0
14260090,14:06:33,14:06:33,699,26,,,,6699.53,0
14260090,14:10:17,14:10:17,7582,27,,,,7746.71,0
14260090,14:12:00,14:12:00,9952,28,,1,,8238.69,
1436070,06:45:00,06:45:00,10071,1,,,1,0,
1436070,06:46:19,06:46:19,10004,2,,,,367.98,0
1436070,06:47:44,06:47:44,10104,3,,,,826.84,0
1436070,06:48:59,06:48:59,5698,4,,,,1143.47,0
1436070,06:50:00,06:50:00,5699,5,,,,1400.38,0
1436070,06:52:00,06:52:00,5976,6,,,,1800.96,
1436070,06:53:06,06:53:06,5977,7,,,,2156.51,0
1436070,06:53:58,06:53:58,5978,8,,,,2541.9,0
1436070,06:54:15,06:54:15,5979,9,,,,2673.3,0
1436070,06:54:27,06:54:27,5980,10,,,,2749.96,0
1436070,06:54:49,06:54:49,5981,11,,,,2926.24,0
1436070,06:55:06,06:55:06,5982,12,,,,3071.26,0
1436070,06:55:31,06:55:31,5983,13,,,,3289.95,0
1436070,06:55:57,06:55:57,5984,14,,,,3520.93,0
1436070,06:56:36,06:56:36,5985,15,,,,3773.24,0
1436070,06:57:00,06:57:00,5986,16,,,,3906.58,
1436070,06:57:47,06:57:47,5987,17,,,,4170.19,0
1436070,06:58:33,06:58:33,6606,18,,,,4480.49,0
1436070,06:58:57,06:58:57,5988,19,,,,4629.02,0
1436070,06:59:58,06:59:58,5989,20,,,,5048.13,0
1436070,07:00:42,07:00:42,5990,21,,,,5343.03,0
1436070,07:01:02,07:01:02,5991,22,,,,5472.13,0
1436070,07:02:00,07:02:00,5992,23,,,,5876.38,
1436070,07:03:04,07:03:04,8969,24,,,,6187.44,0
1436070,07:04:12,07:04:12,9011,25,,,,6427.41,0
1436070,07:05:09,07:05:09,699,26,,,,6699.53,0
1436070,07:08:28,07:08:28,7582,27,,,,7746.71,0
1436070,07:10:00,07:10:00,9952,28,,1,,8238.69,
1436090,06:45:00,06:45:00,10071,1,,,1,0,
1436090,06:46:19,06:46:19,10004,2,,,,367.98,0
1436090,06:47:44,06:47:44,10104,3,,,,826.84,0
1436090,06:48:59,06:48:59,5698,4,,,,1143.47,0
1436090,06:50:00,06:50:00,5699,5,,,,1400.38,0
1436090,06:52:00,06:52:00,5976,6,,,,1800.96,
1436090,06:53:06,06:53:06,5977,7,,,,2156.51,0
1436090,06:53:58,06:53:58,5978,8,,,,2541.9,0
1436090,06:54:15,06:54:15,5979,9,,,,2673.3,0
1436090,06:54:27,06:54:27,5980,10,,,,2749.96,0
1436090,06:54:49,06:54:49,5981,11,,,,2926.24,0
1436090,06:55:06,06:55:06,5982,12,,,,3071.26,0
1436090,06:55:31,06:55:31,5983,13,,,,3289.95,0
1436090,06:55:57,06:55:57,5984,14,,,,3520.93,0
1436090,06:56:36,06:56:36,5985,15,,,,3773.24,0
1436090,06:57:00,06:57:00,5986,16,,,,3906.58,
1436090,06:57:47,06:57:47,5987,17,,,,4170.19,0
1436090,06:58:33,06:58:33,6606,18,,,,4480.49,0
1436090,06:58:57,06:58:57,5988,19,,,,4629.02,0
1436090,06:59:58,06:59:58,5989,20,,,,5048.13,0
1436090,07:00:42,07:00:42,5990,21,,,,5343.03,0
1436090,07:01:02,07:01:02,5991,22,,,,5472.13,0
1436090,07:02:00,07:02:00,5992,23,,,,5876.38,
1436090,07:03:04,07:03:04,8969,24,,,,6187.44,0
1436090,07:04:12,07:04:12,9011,25,,,,6427.41,0
1436090,07:05:09,07:05:09,699,26,,,,6699.53,0
1436090,07:08:28,07:08:28,7582,27,,,,7746.71,0
1436090,07:10:00,07:10:00,9952,28,,1,,8238.69,
14671070,11:15:00,11:15:00,10071,1,,,1,0,
14671070,11:16:19,11:16:19,10004,2,,,,367.98,0
14671070,11:17:44,11:17:44,10104,3,,,,826.84,0
14671070,11:18:59,11:18:59,5698,4,,,,1143.47,0
14671070,11:20:00,11:20:00,5699,5,,,,1400.38,0
14671070,11:22:00,11:22:00,5976,6,,,,1800.96,
14671070,11:23:06,11:23:06,5977,7,,,,2156.51,0
14671070,11:23:58,11:23:58,5978,8,,,,2541.9,0
14671070,11:24:15,11:24:15,5979,9,,,,2673.3,0
14671070,11:24:27,11:24:27,5980,10,,,,2749.96,0
14671070,11:24:49,11:24:49,5981,11,,,,2926.24,0
14671070,11:25:06,11:25:06,5982,12,,,,3071.26,0
14671070,11:25:31,11:25:31,5983,13,,,,3289.95,0
14671070,11:25:57,11:25:57,5984,14,,,,3520.93,0
14671070,11:26:36,11:26:36,5985,15,,,,3773.24,0
14671070,11:27:00,11:27:00,5986,16,,,,3906.58,
14671070,11:27:47,11:27:47,5987,17,,,,4170.19,0
14671070,11:28:33,11:28:33,6606,18,,,,4480.49,0
14671070,11:28:57,11:28:57,5988,19,,,,4629.02,0
14671070,11:29:58,11:29:58,5989,20,,,,5048.13,0
14671070,11:30:42,11:30:42,5990,21,,,,5343.03,0
14671070,11:31:02,11:31:02,5991,22,,,,5472.13,0
14671070,11:32:00,11:32:00,5992,23,,,,5876.38,
14671070,11:33:12,11:33:12,8969,24,,,,6187.44,0
14671070,11:34:29,11:34:29,9011,25,,,,6427.41,0
14671070,11:35:33,11:35:33,699,26,,,,6699.53,0
14671070,11:39:17,11:39:17,7582,27,,,,7746.71,0
14671070,11:41:00,11:41:00,9952,28,,1,,8238.69,
14671090,11:15:00,11:15:00,10071,1,,,1,0,
14671090,11:16:19,11:16:19,10004,2,,,,367.98,0
14671090,11:17:44,11:17:44,10104,3,,,,826.84,0
14671090,11:18:59,11:18:59,5698,4,,,,1143.47,0
14671090,11:20:00,11:20:00,5699,5,,,,1400.38,0
14671090,11:22:00,11:22:00,5976,6,,,,1800.96,
14671090,11:23:06,11:23:06,5977,7,,,,2156.51,0
14671090,11:23:58,11:23:58,5978,8,,,,2541.9,0
14671090,11:24:15,11:24:15,5979,9,,,,2673.3,0
14671090,11:24:27,11:24:27,5980,10,,,,2749.96,0
14671090,11:24:49,11:24:49,5981,11,,,,2926.24,0
14671090,11:25:06,11:25:06,5982,12,,,,3071.26,0
14671090,11:25:31,11:25:31,5983,13,,,,3289.95,0
14671090,11:25:57,11:25:57,5984,14,,,,3520.93,0
14671090,11:26:36,11:26:36,5985,15,,,,3773.24,0
14671090,11:27:00,11:27:00,5986,16,,,,3906.58,
14671090,11:27:47,11:27:47,5987,17,,,,4170.19,0
14671090,11:28:33,11:28:33,6606,18,,,,4480.49,0
14671090,11:28:57,11:28:57,5988,19,,,,4629.02,0
14671090,11:29:58,11:29:58,5989,20,,,,5048.13,0
14671090,11:30:42,11:30:42,5990,21,,,,5343.03,0
14671090,11:31:02,11:31:02,5991,22,,,,5472.13,0
14671090,11:32:00,11:32:00,5992,23,,,,5876.38,
14671090,11:33:12,11:33:12,8969,24,,,,6187.44,0
14671090,11:34:29,11:34:29,9011,25,,,,6427.41,0
14671090,11:35:33,11:35:33,699,26,,,,6699.53,0
14671090,11:39:17,11:39:17,7582,27,,,,7746.71,0
14671090,11:41:00,11:41:00,9952,28,,1,,8238.69,
15075010,18:50:00,18:50:00,10071,1,,,1,0,
15075010,18:51:19,18:51:19,10004,2,,,,367.98,0
15075010,18:52:44,18:52:44,10104,3,,,,826.84,0
15075010,18:53:59,18:53:59,5698,4,,,,1143.47,0
15075010,18:55:00,18:55:00,5699,5,,,,1400.38,0
15075010,18:57:00,18:57:00,5976,6,,,,1800.96,
15075010,18:58:06,18:58:06,5977,7,,,,2156.51,0
15075010,18:58:58,18:58:58,5978,8,,,,2541.9,0
15075010,18:59:15,18:59:15,5979,9,,,,2673.3,0
15075010,18:59:27,18:59:27,5980,10,,,,2749.96,0
15075010,18:59:49,18:59:49,5981,11,,,,2926.24,0
15075010,19:00:06,19:00:06,5982,12,,,,3071.26,0
15075010,19:00:31,19:00:31,5983,13,,,,3289.95,0
15075010,19:00:57,19:00:57,5984,14,,,,3520.93,0
15075010,19:01:36,19:01:36,5985,15,,,,3773.24,0
15075010,19:02:00,19:02:00,5986,16,,,,3906.58,
15075010,19:02:47,19:02:47,5987,17,,,,4170.19,0
15075010,19:03:33,19:03:33,6606,18,,,,4480.49,0
15075010,19:03:57,19:03:57,5988,19,,,,4629.02,0
15075010,19:04:58,19:04:58,5989,20,,,,5048.13,0
15075010,19:05:42,19:05:42,5990,21,,,,5343.03,0
15075010,19:06:02,19:06:02,5991,22,,,,5472.13,0
15075010,19:07:00,19:07:00,5992,23,,,,5876.38,
15075010,19:08:12,19:08:12,8969,24,,,,6187.44,0
15075010,19:09:29,19:09:29,9011,25,,,,6427.41,0
15075010,19:10:33,19:10:33,699,26,,,,6699.53,0
15075010,19:14:17,19:14:17,7582,27,,,,7746.71,0
15075010,19:16:00,19:16:00,9952,28,,1,,8238.69,
15075100,18:50:00,18:50:00,10071,1,,,1,0,
15075100,18:51:19,18:51:19,10004,2,,,,367.98,0
15075100,18:52:44,18:52:44,10104,3,,,,826.84,0
15075100,18:53:59,18:53:59,5698,4,,,,1143.47,0
15075100,18:55:00,18:55:00,5699,5,,,,1400.38,0
15075100,18:57:00,18:57:00,5976,6,,,,1800.96,
15075100,18:58:06,18:58:06,5977,7,,,,2156.51,0
15075100,18:58:58,18:58:58,5978,8,,,,2541.9,0
15075100,18:59:15,18:59:15,5979,9,,,,2673.3,0
15075100,18:59:27,18:59:27,5980,10,,,,2749.96,0
15075100,18:59:49,18:59:49,5981,11,,,,2926.24,0
15075100,19:00:06,19:00:06,5982,12,,,,3071.26,0
15075100,19:00:31,19:00:31,5983,13,,,,3289.95,0
15075100,19:00:57,19:00:57,5984,14,,,,3520.93,0
15075100,19:01:36,19:01:36,5985,15,,,,3773.24,0
15075100,19:02:00,19:02:00,5986,16,,,,3906.58,
15075100,19:02:47,19:02:47,5987,17,,,,4170.19,0
15075100,19:03:33,19:03:33,6606,18,,,,4480.49,0
15075100,19:03:57,19:03:57,5988,19,,,,4629.02,0
15075100,19:04:58,19:04:58,5989,20,,,,5048.13,0
15075100,19:05:42,19:05:42,5990,21,,,,5343.03,0
15075100,19:06:02,19:06:02,5991,22,,,,5472.13,0
15075100,19:07:00,19:07:00,5992,23,,,,5876.38,
15075100,19:08:12,19:08:12,8969,24,,,,6187.44,0
15075100,19:09:29,19:09:29,9011,25,,,,6427.41,0
15075100,19:10:33,19:10:33,699,26,,,,6699.53,0
15075100,19:14:17,19:14:17,7582,27,,,,7746.71,0
15075100,19:16:00,19:16:00,9952,28,,1,,8238.69,
15075110,18:50:00,18:50:00,10071,1,,,1,0,
15075110,18:51:19,18:51:19,10004,2,,,,367.98,0
15075110,18:52:44,18:52:44,10104,3,,,,826.84,0
15075110,18:53:59,18:53:59,5698,4,,,,1143.47,0
15075110,18:55:00,18:55:00,5699,5,,,,1400.38,0
15075110,18:57:00,18:57:00,5976,6,,,,1800.96,
15075110,18:58:06,18:58:06,5977,7,,,,2156.51,0
15075110,18:58:58,18:58:58,5978,8,,,,2541.9,0
15075110,18:59:15,18:59:15,5979,9,,,,2673.3,0
15075110,18:59:27,18:59:27,5980,10,,,,2749.96,0
15075110,18:59:49,18:59:49,5981,11,,,,2926.24,0
15075110,19:00:06,19:00:06,5982,12,,,,3071.26,0
15075110,19:00:31,19:00:31,5983,13,,,,3289.95,0
15075110,19:00:57,19:00:57,5984,14,,,,3520.93,0
15075110,19:01:36,19:01:36,5985,15,,,,3773.24,0
15075110,19:02:00,19:02:00,5986,16,,,,3906.58,
15075110,19:02:47,19:02:47,5987,17,,,,4170.19,0
15075110,19:03:33,19:03:33,6606,18,,,,4480.49,0
15075110,19:03:57,19:03:57,5988,19,,,,4629.02,0
15075110,19:04:58,19:04:58,5989,20,,,,5048.13,0
15075110,19:05:42,19:05:42,5990,21,,,,5343.03,0
15075110,19:06:02,19:06:02,5991,22,,,,5472.13,0
15075110,19:07:00,19:07:00,5992,23,,,,5876.38,
15075110,19:08:12,19:08:12,8969,24,,,,6187.44,0
15075110,19:09:29,19:09:29,9011,25,,,,6427.41,0
15075110,19:10:33,19:10:33,699,26,,,,6699.53,0
15075110,19:14:17,19:14:17,7582,27,,,,7746.71,0
15075110,19:16:00,19:16:00,9952,28,,1,,8238.69,
15115010,22:50:00,22:50:00,10071,1,,,1,0,
15115010,22:51:19,22:51:19,10004,2,,,,367.98,0
15115010,22:52:44,22:52:44,10104,3,,,,826.84,0
15115010,22:53:59,22:53:59,5698,4,,,,1143.47,0
15115010,22:55:00,22:55:00,5699,5,,,,1400.38,0
15115010,22:57:00,22:57:00,5976,6,,,,1800.96,
15115010,22:58:06,22:58:06,5977,7,,,,2156.51,0
15115010,22:58:58,22:58:58,5978,8,,,,2541.9,0
15115010,22:59:15,22:59:15,5979,9,,,,2673.3,0
15115010,22:59:27,22:59:27,5980,10,,,,2749.96,0
15115010,22:59:49,22:59:49,5981,11,,,,2926.24,0
15115010,23:00:06,23:00:06,5982,12,,,,3071.26,0
15115010,23:00:31,23:00:31,5983,13,,,,3289.95,0
15115010,23:00:57,23:00:57,5984,14,,,,3520.93,0
15115010,23:01:36,23:01:36,5985,15,,,,3773.24,0
15115010,23:02:00,23:02:00,5986,16,,,,3906.58,
15115010,23:02:47,23:02:47,5987,17,,,,4170.19,0
15115010,23:03:33,23:03:33,6606,18,,,,4480.49,0
15115010,23:03:57,23:03:57,5988,19,,,,4629.02,0
15115010,23:04:58,23:04:58,5989,20,,,,5048.13,0
15115010,23:05:42,23:05:42,5990,21,,,,5343.03,0
15115010,23:06:02,23:06:02,5991,22,,,,5472.13,0
15115010,23:07:00,23:07:00,5992,23,,,,5876.38,
15115010,23:08:12,23:08:12,8969,24,,,,6187.44,0
15115010,23:09:29,23:09:29,9011,25,,,,6427.41,0
15115010,23:10:33,23:10:33,699,26,,,,6699.53,0
15115010,23:14:17,23:14:17,7582,27,,,,7746.71,0
15115010,23:16:00,23:16:00,9952,28,,1,,8238.69,
15115100,22:50:00,22:50:00,10071,1,,,1,0,
15115100,22:51:19,22:51:19,10004,2,,,,367.98,0
15115100,22:52:44,22:52:44,10104,3,,,,826.84,0
15115100,22:53:59,22:53:59,5698,4,,,,1143.47,0
15115100,22:55:00,22:55:00,5699,5,,,,1400.38,0
15115100,22:57:00,22:57:00,5976,6,,,,1800.96,
15115100,22:58:06,22:58:06,5977,7,,,,2156.51,0
15115100,22:58:58,22:58:58,5978,8,,,,2541.9,0
15115100,22:59:15,22:59:15,5979,9,,,,2673.3,0
15115100,22:59:27,22:59:27,5980,10,,,,2749.96,0
15115100,22:59:49,22:59:49,5981,11,,,,2926.24,0
15115100,23:00:06,23:00:06,5982,12,,,,3071.26,0
15115100,23:00:31,23:00:31,5983,13,,,,3289.95,0
15115100,23:00:57,23:00:57,5984,14,,,,3520.93,0
15115100,23:01:36,23:01:36,5985,15,,,,3773.24,0
15115100,23:02:00,23:02:00,5986,16,,,,3906.58,
15115100,23:02:47,23:02:47,5987,17,,,,4170.19,0
15115100,23:03:33,23:03:33,6606,18,,,,4480.49,0
15115100,23:03:57,23:03:57,5988,19,,,,4629.02,0
15115100,23:04:58,23:04:58,5989,20,,,,5048.13,0
15115100,23:05:42,23:05:42,5990,21,,,,5343.03,0
15115100,23:06:02,23:06:02,5991,22,,,,5472.13,0
15115100,23:07:00,23:07:00,5992,23,,,,5876.38,
15115100,23:08:12,23:08:12,8969,24,,,,6187.44,0
15115100,23:09:29,23:09:29,9011,25,,,,6427.41,0
15115100,23:10:33,23:10:33,699,26,,,,6699.53,0
15115100,23:14:17,23:14:17,7582,27,,,,7746.71,0
15115100,23:16:00,23:16:00,9952,28,,1,,8238.69,
15115110,22:50:00,22:50:00,10071,1,,,1,0,
15115110,22:51:19,22:51:19,10004,2,,,,367.98,0
15115110,22:52:44,22:52:44,10104,3,,,,826.84,0
15115110,22:53:59,22:53:59,5698,4,,,,1143.47,0
15115110,22:55:00,22:55:00,5699,5,,,,1400.38,0
15115110,22:57:00,22:57:00,5976,6,,,,1800.96,
15115110,22:58:06,22:58:06,5977,7,,,,2156.51,0
15115110,22:58:58,22:58:58,5978,8,,,,2541.9,0
15115110,22:59:15,22:59:15,5979,9,,,,2673.3,0
15115110,22:59:27,22:59:27,5980,10,,,,2749.96,0
15115110,22:59:49,22:59:49,5981,11,,,,2926.24,0
15115110,23:00:06,23:00:06,5982,12,,,,3071.26,0
15115110,23:00:31,23:00:31,5983,13,,,,3289.95,0
15115110,23:00:57,23:00:57,5984,14,,,,3520.93,0
15115110,23:01:36,23:01:36,5985,15,,,,3773.24,0
15115110,23:02:00,23:02:00,5986,16,,,,3906.58,
15115110,23:02:47,23:02:47,5987,17,,,,4170.19,0
15115110,23:03:33,23:03:33,6606,18,,,,4480.49,0
15115110,23:03:57,23:03:57,5988,19,,,,4629.02,0
15115110,23:04:58,23:04:58,5989,20,,,,5048.13,0
15115110,23:05:42,23:05:42,5990,21,,,,5343.03,0
15115110,23:06:02,23:06:02,5991,22,,,,5472.13,0
15115110,23:07:00,23:07:00,5992,23,,,,5876.38,
15115110,23:08:12,23:08:12,8969,24,,,,6187.44,0
15115110,23:09:29,23:09:29,9011,25,,,,6427.41,0
15115110,23:10:33,23:10:33,699,26,,,,6699.53,0
15115110,23:14:17,23:14:17,7582,27,,,,7746.71,0
15115110,23:16:00,23:16:00,9952,28,,1,,8238.69,
15162010,12:50:00,12:50:00,10071,1,,,1,0,
15162010,12:51:19,12:51:19,10004,2,,,,367.98,0
15162010,12:52:44,12:52:44,10104,3,,,,826.84,0
15162010,12:53:59,12:53:59,5698,4,,,,1143.47,0
15162010,12:55:00,12:55:00,5699,5,,,,1400.38,0
15162010,12:57:00,12:57:00,5976,6,,,,1800.96,
15162010,12:58:06,12:58:06,5977,7,,,,2156.51,0
15162010,12:58:58,12:58:58,5978,8,,,,2541.9,0
15162010,12:59:15,12:59:15,5979,9,,,,2673.3,0
15162010,12:59:27,12:59:27,5980,10,,,,2749.96,0
15162010,12:59:49,12:59:49,5981,11,,,,2926.24,0
15162010,13:00:06,13:00:06,5982,12,,,,3071.26,0
15162010,13:00:31,13:00:31,5983,13,,,,3289.95,0
15162010,13:00:57,13:00:57,5984,14,,,,3520.93,0
15162010,13:01:36,13:01:36,5985,15,,,,3773.24,0
15162010,13:02:00,13:02:00,5986,16,,,,3906.58,
15162010,13:02:57,13:02:57,5987,17,,,,4170.19,0
15162010,13:03:52,13:03:52,6606,18,,,,4480.49,0
15162010,13:04:21,13:04:21,5988,19,,,,4629.02,0
15162010,13:05:34,13:05:34,5989,20,,,,5048.13,0
15162010,13:06:27,13:06:27,5990,21,,,,5343.03,0
15162010,13:06:51,13:06:51,5991,22,,,,5472.13,0
15162010,13:08:00,13:08:00,5992,23,,,,5876.38,
15162010,13:09:12,13:09:12,8969,24,,,,6187.44,0
15162010,13:10:29,13:10:29,9011,25,,,,6427.41,0
15162010,13:11:33,13:11:33,699,26,,,,6699.53,0
15162010,13:15:17,13:15:17,7582,27,,,,7746.71,0
15162010,13:17:00,13:17:00,9952,28,,1,,8238.69,
15162100,12:50:00,12:50:00,10071,1,,,1,0,
15162100,12:51:19,12:51:19,10004,2,,,,367.98,0
15162100,12:52:44,12:52:44,10104,3,,,,826.84,0
15162100,12:53:59,12:53:59,5698,4,,,,1143.47,0
15162100,12:55:00,12:55:00,5699,5,,,,1400.38,0
15162100,12:57:00,12:57:00,5976,6,,,,1800.96,
15162100,12:58:06,12:58:06,5977,7,,,,2156.51,0
15162100,12:58:58,12:58:58,5978,8,,,,2541.9,0
15162100,12:59:15,12:59:15,5979,9,,,,2673.3,0
15162100,12:59:27,12:59:27,5980,10,,,,2749.96,0
15162100,12:59:49,12:59:49,5981,11,,,,2926.24,0
15162100,13:00:06,13:00:06,5982,12,,,,3071.26,0
15162100,13:00:31,13:00:31,5983,13,,,,3289.95,0
15162100,13:00:57,13:00:57,5984,14,,,,3520.93,0
15162100,13:01:36,13:01:36,5985,15,,,,3773.24,0
15162100,13:02:00,13:02:00,5986,16,,,,3906.58,
15162100,13:02:57,13:02:57,5987,17,,,,4170.19,0
15162100,13:03:52,13:03:52,6606,18,,,,4480.49,0
15162100,13:04:21,13:04:21,5988,19,,,,4629.02,0
15162100,13:05:34,13:05:34,5989,20,,,,5048.13,0
15162100,13:06:27,13:06:27,5990,21,,,,5343.03,0
15162100,13:06:51,13:06:51,5991,22,,,,5472.13,0
15162100,13:08:00,13:08:00,5992,23,,,,5876.38,
15162100,13:09:12,13:09:12,8969,24,,,,6187.44,0
15162100,13:10:29,13:10:29,9011,25,,,,6427.41,0
15162100,13:11:33,13:11:33,699,26,,,,6699.53,0
15162100,13:15:17,13:15:17,7582,27,,,,7746.71,0
15162100,13:17:00,13:17:00,9952,28,,1,,8238.69,
15162110,12:50:00,12:50:00,10071,1,,,1,0,
15162110,12:51:19,12:51:19,10004,2,,,,367.98,0
15162110,12:52:44,12:52:44,10104,3,,,,826.84,0
15162110,12:53:59,12:53:59,5698,4,,,,1143.47,0
15162110,12:55:00,12:55:00,5699,5,,,,1400.38,0
15162110,12:57:00,12:57:00,5976,6,,,,1800.96,
15162110,12:58:06,12:58:06,5977,7,,,,2156.51,0
15162110,12:58:58,12:58:58,5978,8,,,,2541.9,0
15162110,12:59:15,12:59:15,5979,9,,,,2673.3,0
15162110,12:59:27,12:59:27,5980,10,,,,2749.96,0
15162110,12:59:49,12:59:49,5981,11,,,,2926.24,0
15162110,13:00:06,13:00:06,5982,12,,,,3071.26,0
15162110,13:00:31,13:00:31,5983,13,,,,3289.95,0
15162110,13:00:57,13:00:57,5984,14,,,,3520.93,0
15162110,13:01:36,13:01:36,5985,15,,,,3773.24,0
15162110,13:02:00,13:02:00,5986,16,,,,3906.58,
15162110,13:02:57,13:02:57,5987,17,,,,4170.19,0
15162110,13:03:52,13:03:52,6606,18,,,,4480.49,0
15162110,13:04:21,13:04:21,5988,19,,,,4629.02,0
15162110,13:05:34,13:05:34,5989,20,,,,5048.13,0
15162110,13:06:27,13:06:27,5990,21,,,,5343.03,0
15162110,13:06:51,13:06:51,5991,22,,,,5472.13,0
15162110,13:08:00,13:08:00,5992,23,,,,5876.38,
15162110,13:09:12,13:09:12,8969,24,,,,6187.44,0
15162110,13:10:29,13:10:29,9011,25,,,,6427.41,0
15162110,13:11:33,13:11:33,699,26,,,,6699.53,0
15162110,13:15:17,13:15:17,7582,27,,,,7746.71,0
15162110,13:17:00,13:17:00,9952,28,,1,,8238.69,
15252020,12:32:00,12:32:00,10071,1,,,1,0,
15252020,12:33:08,12:33:08,10004,2,,,,367.98,0
15252020,12:34:21,12:34:21,10104,3,,,,826.84,0
15252020,12:35:25,12:35:25,5698,4,,,,1143.47,0
15252020,12:36:17,12:36:17,5699,5,,,,1400.38,0
15252020,12:38:00,12:38:00,5976,6,,,,1800.96,
15252020,12:39:06,12:39:06,5977,7,,,,2156.51,0
15252020,12:39:58,12:39:58,5978,8,,,,2541.9,0
15252020,12:40:15,12:40:15,5979,9,,,,2673.3,0
15252020,12:40:27,12:40:27,5980,10,,,,2749.96,0
15252020,12:40:49,12:40:49,5981,11,,,,2926.24,0
15252020,12:41:06,12:41:06,5982,12,,,,3071.26,0
15252020,12:41:31,12:41:31,5983,13,,,,3289.95,0
15252020,12:41:57,12:41:57,5984,14,,,,3520.93,0
15252020,12:42:36,12:42:36,5985,15,,,,3773.24,0
15252020,12:43:00,12:43:00,5986,16,,,,3906.58,
15252020,12:43:47,12:43:47,5987,17,,,,4170.19,0
15252020,12:44:33,12:44:33,6606,18,,,,4480.49,0
15252020,12:44:57,12:44:57,5988,19,,,,4629.02,0
15252020,12:45:58,12:45:58,5989,20,,,,5048.13,0
15252020,12:46:42,12:46:42,5990,21,,,,5343.03,0
15252020,12:47:02,12:47:02,5991,22,,,,5472.13,0
15252020,12:48:00,12:48:00,5992,23,,,,5876.38,
15252020,12:49:04,12:49:04,8969,24,,,,6187.44,0
15252020,12:50:12,12:50:12,9011,25,,,,6427.41,0
15252020,12:51:09,12:51:09,699,26,,,,6699.53,0
15252020,12:54:28,12:54:28,7582,27,,,,7746.71,0
15252020,12:56:00,12:56:00,9952,28,,1,,8238.69,
15252030,12:32:00,12:32:00,10071,1,,,1,0,
15252030,12:33:08,12:33:08,10004,2,,,,367.98,0
15252030,12:34:21,12:34:21,10104,3,,,,826.84,0
15252030,12:35:25,12:35:25,5698,4,,,,1143.47,0
15252030,12:36:17,12:36:17,5699,5,,,,1400.38,0
15252030,12:38:00,12:38:00,5976,6,,,,1800.96,
15252030,12:39:06,12:39:06,5977,7,,,,2156.51,0
15252030,12:39:58,12:39:58,5978,8,,,,2541.9,0
15252030,12:40:15,12:40:15,5979,9,,,,2673.3,0
15252030,12:40:27,12:40:27,5980,10,,,,2749.96,0
15252030,12:40:49,12:40:49,5981,11,,,,2926.24,0
15252030,12:41:06,12:41:06,5982,12,,,,3071.26,0
15252030,12:41:31,12:41:31,5983,13,,,,3289.95,0
15252030,12:41:57,12:41:57,5984,14,,,,3520.93,0
15252030,12:42:36,12:42:36,5985,15,,,,3773.24,0
15252030,12:43:00,12:43:00,5986,16,,,,3906.58,
15252030,12:43:47,12:43:47,5987,17,,,,4170.19,0
15252030,12:44:33,12:44:33,6606,18,,,,4480.49,0
15252030,12:44:57,12:44:57,5988,19,,,,4629.02,0
15252030,12:45:58,12:45:58,5989,20,,,,5048.13,0
15252030,12:46:42,12:46:42,5990,21,,,,5343.03,0
15252030,12:47:02,12:47:02,5991,22,,,,5472.13,0
15252030,12:48:00,12:48:00,5992,23,,,,5876.38,
15252030,12:49:04,12:49:04,8969,24,,,,6187.44,0
15252030,12:50:12,12:50:12,9011,25,,,,6427.41,0
15252030,12:51:09,12:51:09,699,26,,,,6699.53,0
15252030,12:54:28,12:54:28,7582,27,,,,7746.71,0
15252030,12:56:00,12:56:00,9952,28,,1,,8238.69,
15252040,12:32:00,12:32:00,10071,1,,,1,0,
15252040,12:33:08,12:33:08,10004,2,,,,367.98,0
15252040,12:34:21,12:34:21,10104,3,,,,826.84,0
15252040,12:35:25,12:35:25,5698,4,,,,1143.47,0
15252040,12:36:17,12:36:17,5699,5,,,,1400.38,0
15252040,12:38:00,12:38:00,5976,6,,,,1800.96,
15252040,12:39:06,12:39:06,5977,7,,,,2156.51,0
15252040,12:39:58,12:39:58,5978,8,,,,2541.9,0
15252040,12:40:15,12:40:15,5979,9,,,,2673.3,0
15252040,12:40:27,12:40:27,5980,10,,,,2749.96,0
15252040,12:40:49,12:40:49,5981,11,,,,2926.24,0
15252040,12:41:06,12:41:06,5982,12,,,,3071.26,0
15252040,12:41:31,12:41:31,5983,13,,,,3289.95,0
15252040,12:41:57,12:41:57,5984,14,,,,3520.93,0
15252040,12:42:36,12:42:36,5985,15,,,,3773.24,0
15252040,12:43:00,12:43:00,5986,16,,,,3906.58,
15252040,12:43:47,12:43:47,5987,17,,,,4170.19,0
15252040,12:44:33,12:44:33,6606,18,,,,4480.49,0
15252040,12:44:57,12:44:57,5988,19,,,,4629.02,0
15252040,12:45:58,12:45:58,5989,20,,,,5048.13,0
15252040,12:46:42,12:46:42,5990,21,,,,5343.03,0
15252040,12:47:02,12:47:02,5991,22,,,,5472.13,0
15252040,12:48:00,12:48:00,5992,23,,,,5876.38,
15252040,12:49:04,12:49:04,8969,24,,,,6187.44,0
15252040,12:50:12,12:50:12,9011,25,,,,6427.41,0
15252040,12:51:09,12:51:09,699,26,,,,6699.53,0
15252040,12:54:28,12:54:28,7582,27,,,,7746.71,0
15252040,12:56:00,12:56:00,9952,28,,1,,8238.69,
15252050,12:32:00,12:32:00,10071,1,,,1,0,
15252050,12:33:08,12:33:08,10004,2,,,,367.98,0
15252050,12:34:21,12:34:21,10104,3,,,,826.84,0
15252050,12:35:25,12:35:25,5698,4,,,,1143.47,0
15252050,12:36:17,12:36:17,5699,5,,,,1400.38,0
15252050,12:38:00,12:38:00,5976,6,,,,1800.96,
15252050,12:39:06,12:39:06,5977,7,,,,2156.51,0
15252050,12:39:58,12:39:58,5978,8,,,,2541.9,0
15252050,12:40:15,12:40:15,5979,9,,,,2673.3,0
15252050,12:40:27,12:40:27,5980,10,,,,2749.96,0
15252050,12:40:49,12:40:49,5981,11,,,,2926.24,0
15252050,12:41:06,12:41:06,5982,12,,,,3071.26,0
15252050,12:41:31,12:41:31,5983,13,,,,3289.95,0
15252050,12:41:57,12:41:57,5984,14,,,,3520.93,0
15252050,12:42:36,12:42:36,5985,15,,,,3773.24,0
15252050,12:43:00,12:43:00,5986,16,,,,3906.58,
15252050,12:43:47,12:43:47,5987,17,,,,4170.19,0
15252050,12:44:33,12:44:33,6606,18,,,,4480.49,0
15252050,12:44:57,12:44:57,5988,19,,,,4629.02,0
15252050,12:45:58,12:45:58,5989,20,,,,5048.13,0
15252050,12:46:42,12:46:42,5990,21,,,,5343.03,0
15252050,12:47:02,12:47:02,5991,22,,,,5472.13,0
15252050,12:48:00,12:48:00,5992,23,,,,5876.38,
15252050,12:49:04,12:49:04,8969,24,,,,6187.44,0
15252050,12:50:12,12:50:12,9011,25,,,,6427.41,0
15252050,12:51:09,12:51:09,699,26,,,,6699.53,0
15252050,12:54:28,12:54:28,7582,27,,,,7746.71,0
15252050,12:56:00,12:56:00,9952,28,,1,,8238.69,
15252060,12:32:00,12:32:00,10071,1,,,1,0,
15252060,12:33:08,12:33:08,10004,2,,,,367.98,0
15252060,12:34:21,12:34:21,10104,3,,,,826.84,0
15252060,12:35:25,12:35:25,5698,4,,,,1143.47,0
15252060,12:36:17,12:36:17,5699,5,,,,1400.38,0
15252060,12:38:00,12:38:00,5976,6,,,,1800.96,
15252060,12:39:06,12:39:06,5977,7,,,,2156.51,0
15252060,12:39:58,12:39:58,5978,8,,,,2541.9,0
15252060,12:40:15,12:40:15,5979,9,,,,2673.3,0
15252060,12:40:27,12:40:27,5980,10,,,,2749.96,0
15252060,12:40:49,12:40:49,5981,11,,,,2926.24,0
15252060,12:41:06,12:41:06,5982,12,,,,3071.26,0
15252060,12:41:31,12:41:31,5983,13,,,,3289.95,0
15252060,12:41:57,12:41:57,5984,14,,,,3520.93,0
15252060,12:42:36,12:42:36,5985,15,,,,3773.24,0
15252060,12:43:00,12:43:00,5986,16,,,,3906.58,
15252060,12:43:47,12:43:47,5987,17,,,,4170.19,0
15252060,12:44:33,12:44:33,6606,18,,,,4480.49,0
15252060,12:44:57,12:44:57,5988,19,,,,4629.02,0
15252060,12:45:58,12:45:58,5989,20,,,,5048.13,0
15252060,12:46:42,12:46:42,5990,21,,,,5343.03,0
15252060,12:47:02,12:47:02,5991,22,,,,5472.13,0
15252060,12:48:00,12:48:00,5992,23,,,,5876.38,
15252060,12:49:04,12:49:04,8969,24,,,,6187.44,0
15252060,12:50:12,12:50:12,9011,25,,,,6427.41,0
15252060,12:51:09,12:51:09,699,26,,,,6699.53,0
15252060,12:54:28,12:54:28,7582,27,,,,7746.71,0
15252060,12:56:00,12:56:00,9952,28,,1,,8238.69,
15252080,12:32:00,12:32:00,10071,1,,,1,0,
15252080,12:33:08,12:33:08,10004,2,,,,367.98,0
15252080,12:34:21,12:34:21,10104,3,,,,826.84,0
15252080,12:35:25,12:35:25,5698,4,,,,1143.47,0
15252080,12:36:17,12:36:17,5699,5,,,,1400.38,0
15252080,12:38:00,12:38:00,5976,6,,,,1800.96,
15252080,12:39:06,12:39:06,5977,7,,,,2156.51,0
15252080,12:39:58,12:39:58,5978,8,,,,2541.9,0
15252080,12:40:15,12:40:15,5979,9,,,,2673.3,0
15252080,12:40:27,12:40:27,5980,10,,,,2749.96,0
15252080,12:40:49,12:40:49,5981,11,,,,2926.24,0
15252080,12:41:06,12:41:06,5982,12,,,,3071.26,0
15252080,12:41:31,12:41:31,5983,13,,,,3289.95,0
15252080,12:41:57,12:41:57,5984,14,,,,3520.93,0
15252080,12:42:36,12:42:36,5985,15,,,,3773.24,0
15252080,12:43:00,12:43:00,5986,16,,,,3906.58,
15252080,12:43:47,12:43:47,5987,17,,,,4170.19,0
15252080,12:44:33,12:44:33,6606,18,,,,4480.49,0
15252080,12:44:57,12:44:57,5988,19,,,,4629.02,0
15252080,12:45:58,12:45:58,5989,20,,,,5048.13,0
15252080,12:46:42,12:46:42,5990,21,,,,5343.03,0
15252080,12:47:02,12:47:02,5991,22,,,,5472.13,0
15252080,12:48:00,12:48:00,5992,23,,,,5876.38,
15252080,12:49:04,12:49:04,8969,24,,,,6187.44,0
15252080,12:50:12,12:50:12,9011,25,,,,6427.41,0
15252080,12:51:09,12:51:09,699,26,,,,6699.53,0
15252080,12:54:28,12:54:28,7582,27,,,,7746.71,0
15252080,12:56:00,12:56:00,9952,28,,1,,8238.69,
1556020,17:36:00,17:36:00,10071,1,,,1,0,
1556020,17:37:08,17:37:08,10004,2,,,,367.98,0
1556020,17:38:21,17:38:21,10104,3,,,,826.84,0
1556020,17:39:25,17:39:25,5698,4,,,,1143.47,0
1556020,17:40:17,17:40:17,5699,5,,,,1400.38,0
1556020,17:42:00,17:42:00,5976,6,,,,1800.96,
1556020,17:43:32,17:43:32,5977,7,,,,2156.51,0
1556020,17:44:46,17:44:46,5978,8,,,,2541.9,0
1556020,17:45:09,17:45:09,5979,9,,,,2673.3,0
1556020,17:45:26,17:45:26,5980,10,,,,2749.96,0
1556020,17:45:57,17:45:57,5981,11,,,,2926.24,0
1556020,17:46:21,17:46:21,5982,12,,,,3071.26,0
1556020,17:46:56,17:46:56,5983,13,,,,3289.95,0
1556020,17:47:32,17:47:32,5984,14,,,,3520.93,0
1556020,17:48:26,17:48:26,5985,15,,,,3773.24,0
1556020,17:49:00,17:49:00,5986,16,,,,3906.58,
1556020,17:49:57,17:49:57,5987,17,,,,4170.19,0
1556020,17:50:52,17:50:52,6606,18,,,,4480.49,0
1556020,17:51:21,17:51:21,5988,19,,,,4629.02,0
1556020,17:52:34,17:52:34,5989,20,,,,5048.13,0
1556020,17:53:27,17:53:27,5990,21,,,,5343.03,0
1556020,17:53:51,17:53:51,5991,22,,,,5472.13,0
1556020,17:55:00,17:55:00,5992,23,,,,5876.38,
1556020,17:55:56,17:55:56,8969,24,,,,6187.44,0
1556020,17:56:56,17:56:56,9011,25,,,,6427.41,0
1556020,17:57:45,17:57:45,699,26,,,,6699.53,0
1556020,18:00:40,18:00:40,7582,27,,,,7746.71,0
1556020,18:02:00,18:02:00,9952,28,,1,,8238.69,
1556030,17:36:00,17:36:00,10071,1,,,1,0,
1556030,17:37:08,17:37:08,10004,2,,,,367.98,0
1556030,17:38:21,17:38:21,10104,3,,,,826.84,0
1556030,17:39:25,17:39:25,5698,4,,,,1143.47,0
1556030,17:40:17,17:40:17,5699,5,,,,1400.38,0
1556030,17:42:00,17:42:00,5976,6,,,,1800.96,
1556030,17:43:32,17:43:32,5977,7,,,,2156.51,0
1556030,17:44:46,17:44:46,5978,8,,,,2541.9,0
1556030,17:45:09,17:45:09,5979,9,,,,2673.3,0
1556030,17:45:26,17:45:26,5980,10,,,,2749.96,0
1556030,17:45:57,17:45:57,5981,11,,,,2926.24,0
1556030,17:46:21,17:46:21,5982,12,,,,3071.26,0
1556030,17:46:56,17:46:56,5983,13,,,,3289.95,0
1556030,17:47:32,17:47:32,5984,14,,,,3520.93,0
1556030,17:48:26,17:48:26,5985,15,,,,3773.24,0
1556030,17:49:00,17:49:00,5986,16,,,,3906.58,
1556030,17:49:57,17:49:57,5987,17,,,,4170.19,0
1556030,17:50:52,17:50:52,6606,18,,,,4480.49,0
1556030,17:51:21,17:51:21,5988,19,,,,4629.02,0
1556030,17:52:34,17:52:34,5989,20,,,,5048.13,0
1556030,17:53:27,17:53:27,5990,21,,,,5343.03,0
1556030,17:53:51,17:53:51,5991,22,,,,5472.13,0
1556030,17:55:00,17:55:00,5992,23,,,,5876.38,
1556030,17:55:56,17:55:56,8969,24,,,,6187.44,0
1556030,17:56:56,17:56:56,9011,25,,,,6427.41,0
1556030,17:57:45,17:57:45,699,26,,,,6699.53,0
1556030,18:00:40,18:00:40,7582,27,,,,7746.71,0
1556030,18:02:00,18:02:00,9952,28,,1,,8238.69,
1556040,17:36:00,17:36:00,10071,1,,,1,0,
1556040,17:37:08,17:37:08,10004,2,,,,367.98,0
1556040,17:38:21,17:38:21,10104,3,,,,826.84,0
1556040,17:39:25,17:39:25,5698,4,,,,1143.47,0
1556040,17:40:17,17:40:17,5699,5,,,,1400.38,0
1556040,17:42:00,17:42:00,5976,6,,,,1800.96,
1556040,17:43:32,17:43:32,5977,7,,,,2156.51,0
1556040,17:44:46,17:44:46,5978,8,,,,2541.9,0
1556040,17:45:09,17:45:09,5979,9,,,,2673.3,0
1556040,17:45:26,17:45:26,5980,10,,,,2749.96,0
1556040,17:45:57,17:45:57,5981,11,,,,2926.24,0
1556040,17:46:21,17:46:21,5982,12,,,,3071.26,0
1556040,17:46:56,17:46:56,5983,13,,,,3289.95,0
1556040,17:47:32,17:47:32,5984,14,,,,3520.93,0
1556040,17:48:26,17:48:26,5985,15,,,,3773.24,0
1556040,17:49:00,17:49:00,5986,16,,,,3906.58,
1556040,17:49:57,17:49:57,5987,17,,,,4170.19,0
1556040,17:50:52,17:50:52,6606,18,,,,4480.49,0
1556040,17:51:21,17:51:21,5988,19,,,,4629.02,0
1556040,17:52:34,17:52:34,5989,20,,,,5048.13,0
1556040,17:53:27,17:53:27,5990,21,,,,5343.03,0
1556040,17:53:51,17:53:51,5991,22,,,,5472.13,0
1556040,17:55:00,17:55:00,5992,23,,,,5876.38,
1556040,17:55:56,17:55:56,8969,24,,,,6187.44,0
1556040,17:56:56,17:56:56,9011,25,,,,6427.41,0
1556040,17:57:45,17:57:45,699,26,,,,6699.53,0
1556040,18:00:40,18:00:40,7582,27,,,,7746.71,0
1556040,18:02:00,18:02:00,9952,28,,1,,8238.69,
1556050,17:36:00,17:36:00,10071,1,,,1,0,
1556050,17:37:08,17:37:08,10004,2,,,,367.98,0
1556050,17:38:21,17:38:21,10104,3,,,,826.84,0
1556050,17:39:25,17:39:25,5698,4,,,,1143.47,0
1556050,17:40:17,17:40:17,5699,5,,,,1400.38,0
1556050,17:42:00,17:42:00,5976,6,,,,1800.96,
1556050,17:43:32,17:43:32,5977,7,,,,2156.51,0
1556050,17:44:46,17:44:46,5978,8,,,,2541.9,0
1556050,17:45:09,17:45:09,5979,9,,,,2673.3,0
1556050,17:45:26,17:45:26,5980,10,,,,2749.96,0
1556050,17:45:57,17:45:57,5981,11,,,,2926.24,0
1556050,17:46:21,17:46:21,5982,12,,,,3071.26,0
1556050,17:46:56,17:46:56,5983,13,,,,3289.95,0
1556050,17:47:32,17:47:32,5984,14,,,,3520.93,0
1556050,17:48:26,17:48:26,5985,15,,,,3773.24,0
1556050,17:49:00,17:49:00,5986,16,,,,3906.58,
1556050,17:49:57,17:49:57,5987,17,,,,4170.19,0
1556050,17:50:52,17:50:52,6606,18,,,,4480.49,0
1556050,17:51:21,17:51:21,5988,19,,,,4629.02,0
1556050,17:52:34,17:52:34,5989,20,,,,5048.13,0
1556050,17:53:27,17:53:27,5990,21,,,,5343.03,0
1556050,17:53:51,17:53:51,5991,22,,,,5472.13,0
1556050,17:55:00,17:55:00,5992,23,,,,5876.38,
1556050,17:55:56,17:55:56,8969,24,,,,6187.44,0
1556050,17:56:56,17:56:56,9011,25,,,,6427.41,0
1556050,17:57:45,17:57:45,699,26,,,,6699.53,0
1556050,18:00:40,18:00:40,7582,27,,,,7746.71,0
1556050,18:02:00,18:02:00,9952,28,,1,,8238.69,
1556060,17:36:00,17:36:00,10071,1,,,1,0,
1556060,17:37:08,17:37:08,10004,2,,,,367.98,0
1556060,17:38:21,17:38:21,10104,3,,,,826.84,0
1556060,17:39:25,17:39:25,5698,4,,,,1143.47,0
1556060,17:40:17,17:40:17,5699,5,,,,1400.38,0
1556060,17:42:00,17:42:00,5976,6,,,,1800.96,
1556060,17:43:32,17:43:32,5977,7,,,,2156.51,0
1556060,17:44:46,17:44:46,5978,8,,,,2541.9,0
1556060,17:45:09,17:45:09,5979,9,,,,2673.3,0
1556060,17:45:26,17:45:26,5980,10,,,,2749.96,0
1556060,17:45:57,17:45:57,5981,11,,,,2926.24,0
1556060,17:46:21,17:46:21,5982,12,,,,3071.26,0
1556060,17:46:56,17:46:56,5983,13,,,,3289.95,0
1556060,17:47:32,17:47:32,5984,14,,,,3520.93,0
1556060,17:48:26,17:48:26,5985,15,,,,3773.24,0
1556060,17:49:00,17:49:00,5986,16,,,,3906.58,
1556060,17:49:57,17:49:57,5987,17,,,,4170.19,0
1556060,17:50:52,17:50:52,6606,18,,,,4480.49,0
1556060,17:51:21,17:51:21,5988,19,,,,4629.02,0
1556060,17:52:34,17:52:34,5989,20,,,,5048.13,0
1556060,17:53:27,17:53:27,5990,21,,,,5343.03,0
1556060,17:53:51,17:53:51,5991,22,,,,5472.13,0
1556060,17:55:00,17:55:00,5992,23,,,,5876.38,
1556060,17:55:56,17:55:56,8969,24,,,,6187.44,0
1556060,17:56:56,17:56:56,9011,25,,,,6427.41,0
1556060,17:57:45,17:57:45,699,26,,,,6699.53,0
1556060,18:00:40,18:00:40,7582,27,,,,7746.71,0
1556060,18:02:00,18:02:00,9952,28,,1,,8238.69,
1556080,17:36:00,17:36:00,10071,1,,,1,0,
1556080,17:37:08,17:37:08,10004,2,,,,367.98,0
1556080,17:38:21,17:38:21,10104,3,,,,826.84,0
1556080,17:39:25,17:39:25,5698,4,,,,1143.47,0
1556080,17:40:17,17:40:17,5699,5,,,,1400.38,0
1556080,17:42:00,17:42:00,5976,6,,,,1800.96,
1556080,17:43:32,17:43:32,5977,7,,,,2156.51,0
1556080,17:44:46,17:44:46,5978,8,,,,2541.9,0
1556080,17:45:09,17:45:09,5979,9,,,,2673.3,0
1556080,17:45:26,17:45:26,5980,10,,,,2749.96,0
1556080,17:45:57,17:45:57,5981,11,,,,2926.24,0
1556080,17:46:21,17:46:21,5982,12,,,,3071.26,0
1556080,17:46:56,17:46:56,5983,13,,,,3289.95,0
1556080,17:47:32,17:47:32,5984,14,,,,3520.93,0
1556080,17:48:26,17:48:26,5985,15,,,,3773.24,0
1556080,17:49:00,17:49:00,5986,16,,,,3906.58,
1556080,17:49:57,17:49:57,5987,17,,,,4170.19,0
1556080,17:50:52,17:50:52,6606,18,,,,4480.49,0
1556080,17:51:21,17:51:21,5988,19,,,,4629.02,0
1556080,17:52:34,17:52:34,5989,20,,,,5048.13,0
1556080,17:53:27,17:53:27,5990,21,,,,5343.03,0
1556080,17:53:51,17:53:51,5991,22,,,,5472.13,0
1556080,17:55:00,17:55:00,5992,23,,,,5876.38,
1556080,17:55:56,17:55:56,8969,24,,,,6187.44,0
1556080,17:56:56,17:56:56,9011,25,,,,6427.41,0
1556080,17:57:45,17:57:45,699,26,,,,6699.53,0
1556080,18:00:40,18:00:40,7582,27,,,,7746.71,0
1556080,18:02:00,18:02:00,9952,28,,1,,8238.69,
15590020,22:57:00,22:57:00,10071,1,,,1,0,
15590020,22:57:56,22:57:56,10004,2,,,,367.98,0
15590020,22:58:57,22:58:57,10104,3,,,,826.84,0
15590020,22:59:50,22:59:50,5698,4,,,,1143.47,0
15590020,23:00:34,23:00:34,5699,5,,,,1400.38,0
15590020,23:02:00,23:02:00,5976,6,,,,1800.96,
15590020,23:03:06,23:03:06,5977,7,,,,2156.51,0
15590020,23:03:58,23:03:58,5978,8,,,,2541.9,0
15590020,23:04:15,23:04:15,5979,9,,,,2673.3,0
15590020,23:04:27,23:04:27,5980,10,,,,2749.96,0
15590020,23:04:49,23:04:49,5981,11,,,,2926.24,0
15590020,23:05:06,23:05:06,5982,12,,,,3071.26,0
15590020,23:05:31,23:05:31,5983,13,,,,3289.95,0
15590020,23:05:57,23:05:57,5984,14,,,,3520.93,0
15590020,23:06:36,23:06:36,5985,15,,,,3773.24,0
15590020,23:07:00,23:07:00,5986,16,,,,3906.58,
15590020,23:07:47,23:07:47,5987,17,,,,4170.19,0
15590020,23:08:33,23:08:33,6606,18,,,,4480.49,0
15590020,23:08:57,23:08:57,5988,19,,,,4629.02,0
15590020,23:09:58,23:09:58,5989,20,,,,5048.13,0
15590020,23:10:42,23:10:42,5990,21,,,,5343.03,0
15590020,23:11:02,23:11:02,5991,22,,,,5472.13,0
15590020,23:12:00,23:12:00,5992,23,,,,5876.38,
15590020,23:12:48,23:12:48,8969,24,,,,6187.44,0
15590020,23:13:39,23:13:39,9011,25,,,,6427.41,0
15590020,23:14:22,23:14:22,699,26,,,,6699.53,0
15590020,23:16:51,23:16:51,7582,27,,,,7746.71,0
15590020,23:18:00,23:18:00,9952,28,,1,,8238.69,
15590030,22:57:00,22:57:00,10071,1,,,1,0,
15590030,22:57:56,22:57:56,10004,2,,,,367.98,0
15590030,22:58:57,22:58:57,10104,3,,,,826.84,0
15590030,22:59:50,22:59:50,5698,4,,,,1143.47,0
15590030,23:00:34,23:00:34,5699,5,,,,1400.38,0
15590030,23:02:00,23:02:00,5976,6,,,,1800.96,
15590030,23:03:06,23:03:06,5977,7,,,,2156.51,0
15590030,23:03:58,23:03:58,5978,8,,,,2541.9,0
15590030,23:04:15,23:04:15,5979,9,,,,2673.3,0
15590030,23:04:27,23:04:27,5980,10,,,,2749.96,0
15590030,23:04:49,23:04:49,5981,11,,,,2926.24,0
15590030,23:05:06,23:05:06,5982,12,,,,3071.26,0
15590030,23:05:31,23:05:31,5983,13,,,,3289.95,0
15590030,23:05:57,23:05:57,5984,14,,,,3520.93,0
15590030,23:06:36,23:06:36,5985,15,,,,3773.24,0
15590030,23:07:00,23:07:00,5986,16,,,,3906.58,
15590030,23:07:47,23:07:47,5987,17,,,,4170.19,0
15590030,23:08:33,23:08:33,6606,18,,,,4480.49,0
15590030,23:08:57,23:08:57,5988,19,,,,4629.02,0
15590030,23:09:58,23:09:58,5989,20,,,,5048.13,0
15590030,23:10:42,23:10:42,5990,21,,,,5343.03,0
15590030,23:11:02,23:11:02,5991,22,,,,5472.13,0
15590030,23:12:00,23:12:00,5992,23,,,,5876.38,
15590030,23:12:48,23:12:48,8969,24,,,,6187.44,0
15590030,23:13:39,23:13:39,9011,25,,,,6427.41,0
15590030,23:14:22,23:14:22,699,26,,,,6699.53,0
15590030,23:16:51,23:16:51,7582,27,,,,7746.71,0
15590030,23:18:00,23:18:00,9952,28,,1,,8238.69,
15590040,22:57:00,22:57:00,10071,1,,,1,0,
15590040,22:57:56,22:57:56,10004,2,,,,367.98,0
15590040,22:58:57,22:58:57,10104,3,,,,826.84,0
15590040,22:59:50,22:59:50,5698,4,,,,1143.47,0
15590040,23:00:34,23:00:34,5699,5,,,,1400.38,0
15590040,23:02:00,23:02:00,5976,6,,,,1800.96,
15590040,23:03:06,23:03:06,5977,7,,,,2156.51,0
15590040,23:03:58,23:03:58,5978,8,,,,2541.9,0
15590040,23:04:15,23:04:15,5979,9,,,,2673.3,0
15590040,23:04:27,23:04:27,5980,10,,,,2749.96,0
15590040,23:04:49,23:04:49,5981,11,,,,2926.24,0
15590040,23:05:06,23:05:06,5982,12,,,,3071.26,0
15590040,23:05:31,23:05:31,5983,13,,,,3289.95,0
15590040,23:05:57,23:05:57,5984,14,,,,3520.93,0
15590040,23:06:36,23:06:36,5985,15,,,,3773.24,0
15590040,23:07:00,23:07:00,5986,16,,,,3906.58,
15590040,23:07:47,23:07:47,5987,17,,,,4170.19,0
15590040,23:08:33,23:08:33,6606,18,,,,4480.49,0
15590040,23:08:57,23:08:57,5988,19,,,,4629.02,0
15590040,23:09:58,23:09:58,5989,20,,,,5048.13,0
15590040,23:10:42,23:10:42,5990,21,,,,5343.03,0
15590040,23:11:02,23:11:02,5991,22,,,,5472.13,0
15590040,23:12:00,23:12:00,5992,23,,,,5876.38,
15590040,23:12:48,23:12:48,8969,24,,,,6187.44,0
15590040,23:13:39,23:13:39,9011,25,,,,6427.41,0
15590040,23:14:22,23:14:22,699,26,,,,6699.53,0
15590040,23:16:51,23:16:51,7582,27,,,,7746.71,0
15590040,23:18:00,23:18:00,9952,28,,1,,8238.69,
15590050,22:57:00,22:57:00,10071,1,,,1,0,
15590050,22:57:56,22:57:56,10004,2,,,,367.98,0
15590050,22:58:57,22:58:57,10104,3,,,,826.84,0
15590050,22:59:50,22:59:50,5698,4,,,,1143.47,0
15590050,23:00:34,23:00:34,5699,5,,,,1400.38,0
15590050,23:02:00,23:02:00,5976,6,,,,1800.96,
15590050,23:03:06,23:03:06,5977,7,,,,2156.51,0
15590050,23:03:58,23:03:58,5978,8,,,,2541.9,0
15590050,23:04:15,23:04:15,5979,9,,,,2673.3,0
15590050,23:04:27,23:04:27,5980,10,,,,2749.96,0
15590050,23:04:49,23:04:49,5981,11,,,,2926.24,0
15590050,23:05:06,23:05:06,5982,12,,,,3071.26,0
15590050,23:05:31,23:05:31,5983,13,,,,3289.95,0
15590050,23:05:57,23:05:57,5984,14,,,,3520.93,0
15590050,23:06:36,23:06:36,5985,15,,,,3773.24,0
15590050,23:07:00,23:07:00,5986,16,,,,3906.58,
15590050,23:07:47,23:07:47,5987,17,,,,4170.19,0
15590050,23:08:33,23:08:33,6606,18,,,,4480.49,0
15590050,23:08:57,23:08:57,5988,19,,,,4629.02,0
15590050,23:09:58,23:09:58,5989,20,,,,5048.13,0
15590050,23:10:42,23:10:42,5990,21,,,,5343.03,0
15590050,23:11:02,23:11:02,5991,22,,,,5472.13,0
15590050,23:12:00,23:12:00,5992,23,,,,5876.38,
15590050,23:12:48,23:12:48,8969,24,,,,6187.44,0
15590050,23:13:39,23:13:39,9011,25,,,,6427.41,0
15590050,23:14:22,23:14:22,699,26,,,,6699.53,0
15590050,23:16:51,23:16:51,7582,27,,,,7746.71,0
15590050,23:18:00,23:18:00,9952,28,,1,,8238.69,
15590060,22:57:00,22:57:00,10071,1,,,1,0,
15590060,22:57:56,22:57:56,10004,2,,,,367.98,0
15590060,22:58:57,22:58:57,10104,3,,,,826.84,0
15590060,22:59:50,22:59:50,5698,4,,,,1143.47,0
15590060,23:00:34,23:00:34,5699,5,,,,1400.38,0
15590060,23:02:00,23:02:00,5976,6,,,,1800.96,
15590060,23:03:06,23:03:06,5977,7,,,,2156.51,0
15590060,23:03:58,23:03:58,5978,8,,,,2541.9,0
15590060,23:04:15,23:04:15,5979,9,,,,2673.3,0
15590060,23:04:27,23:04:27,5980,10,,,,2749.96,0
15590060,23:04:49,23:04:49,5981,11,,,,2926.24,0
15590060,23:05:06,23:05:06,5982,12,,,,3071.26,0
15590060,23:05:31,23:05:31,5983,13,,,,3289.95,0
15590060,23:05:57,23:05:57,5984,14,,,,3520.93,0
15590060,23:06:36,23:06:36,5985,15,,,,3773.24,0
15590060,23:07:00,23:07:00,5986,16,,,,3906.58,
15590060,23:07:47,23:07:47,5987,17,,,,4170.19,0
15590060,23:08:33,23:08:33,6606,18,,,,4480.49,0
15590060,23:08:57,23:08:57,5988,19,,,,4629.02,0
15590060,23:09:58,23:09:58,5989,20,,,,5048.13,0
15590060,23:10:42,23:10:42,5990,21,,,,5343.03,0
15590060,23:11:02,23:11:02,5991,22,,,,5472.13,0
15590060,23:12:00,23:12:00,5992,23,,,,5876.38,
15590060,23:12:48,23:12:48,8969,24,,,,6187.44,0
15590060,23:13:39,23:13:39,9011,25,,,,6427.41,0
15590060,23:14:22,23:14:22,699,26,,,,6699.53,0
15590060,23:16:51,23:16:51,7582,27,,,,7746.71,0
15590060,23:18:00,23:18:00,9952,28,,1,,8238.69,
15590080,22:57:00,22:57:00,10071,1,,,1,0,
15590080,22:57:56,22:57:56,10004,2,,,,367.98,0
15590080,22:58:57,22:58:57,10104,3,,,,826.84,0
15590080,22:59:50,22:59:50,5698,4,,,,1143.47,0
15590080,23:00:34,23:00:34,5699,5,,,,1400.38,0
15590080,23:02:00,23:02:00,5976,6,,,,1800.96,
15590080,23:03:06,23:03:06,5977,7,,,,2156.51,0
15590080,23:03:58,23:03:58,5978,8,,,,2541.9,0
15590080,23:04:15,23:04:15,5979,9,,,,2673.3,0
15590080,23:04:27,23:04:27,5980,10,,,,2749.96,0
15590080,23:04:49,23:04:49,5981,11,,,,2926.24,0
15590080,23:05:06,23:05:06,5982,12,,,,3071.26,0
15590080,23:05:31,23:05:31,5983,13,,,,3289.95,0
15590080,23:05:57,23:05:57,5984,14,,,,3520.93,0
15590080,23:06:36,23:06:36,5985,15,,,,3773.24,0
15590080,23:07:00,23:07:00,5986,16,,,,3906.58,
15590080,23:07:47,23:07:47,5987,17,,,,4170.19,0
15590080,23:08:33,23:08:33,6606,18,,,,4480.49,0
15590080,23:08:57,23:08:57,5988,19,,,,4629.02,0
15590080,23:09:58,23:09:58,5989,20,,,,5048.13,0
15590080,23:10:42,23:10:42,5990,21,,,,5343.03,0
15590080,23:11:02,23:11:02,5991,22,,,,5472.13,0
15590080,23:12:00,23:12:00,5992,23,,,,5876.38,
15590080,23:12:48,23:12:48,8969,24,,,,6187.44,0
15590080,23:13:39,23:13:39,9011,25,,,,6427.41,0
15590080,23:14:22,23:14:22,699,26,,,,6699.53,0
15590080,23:16:51,23:16:51,7582,27,,,,7746.71,0
15590080,23:18:00,23:18:00,9952,28,,1,,8238.69,
15609070,07:15:00,07:15:00,10071,1,,,1,0,
15609070,07:16:19,07:16:19,10004,2,,,,367.98,0
15609070,07:17:44,07:17:44,10104,3,,,,826.84,0
15609070,07:18:59,07:18:59,5698,4,,,,1143.47,0
15609070,07:20:00,07:20:00,5699,5,,,,1400.38,0
15609070,07:22:00,07:22:00,5976,6,,,,1800.96,
15609070,07:23:06,07:23:06,5977,7,,,,2156.51,0
15609070,07:23:58,07:23:58,5978,8,,,,2541.9,0
15609070,07:24:15,07:24:15,5979,9,,,,2673.3,0
15609070,07:24:27,07:24:27,5980,10,,,,2749.96,0
15609070,07:24:49,07:24:49,5981,11,,,,2926.24,0
15609070,07:25:06,07:25:06,5982,12,,,,3071.26,0
15609070,07:25:31,07:25:31,5983,13,,,,3289.95,0
15609070,07:25:57,07:25:57,5984,14,,,,3520.93,0
15609070,07:26:36,07:26:36,5985,15,,,,3773.24,0
15609070,07:27:00,07:27:00,5986,16,,,,3906.58,
15609070,07:27:47,07:27:47,5987,17,,,,4170.19,0
15609070,07:28:33,07:28:33,6606,18,,,,4480.49,0
15609070,07:28:57,07:28:57,5988,19,,,,4629.02,0
15609070,07:29:58,07:29:58,5989,20,,,,5048.13,0
15609070,07:30:42,07:30:42,5990,21,,,,5343.03,0
15609070,07:31:02,07:31:02,5991,22,,,,5472.13,0
15609070,07:32:00,07:32:00,5992,23,,,,5876.38,
15609070,07:33:04,07:33:04,8969,24,,,,6187.44,0
15609070,07:34:12,07:34:12,9011,25,,,,6427.41,0
15609070,07:35:09,07:35:09,699,26,,,,6699.53,0
15609070,07:38:28,07:38:28,7582,27,,,,7746.71,0
15609070,07:40:00,07:40:00,9952,28,,1,,8238.69,
15609090,07:15:00,07:15:00,10071,1,,,1,0,
15609090,07:16:19,07:16:19,10004,2,,,,367.98,0
15609090,07:17:44,07:17:44,10104,3,,,,826.84,0
15609090,07:18:59,07:18:59,5698,4,,,,1143.47,0
15609090,07:20:00,07:20:00,5699,5,,,,1400.38,0
15609090,07:22:00,07:22:00,5976,6,,,,1800.96,
15609090,07:23:06,07:23:06,5977,7,,,,2156.51,0
15609090,07:23:58,07:23:58,5978,8,,,,2541.9,0
15609090,07:24:15,07:24:15,5979,9,,,,2673.3,0
15609090,07:24:27,07:24:27,5980,10,,,,2749.96,0
15609090,07:24:49,07:24:49,5981,11,,,,2926.24,0
15609090,07:25:06,07:25:06,5982,12,,,,3071.26,0
15609090,07:25:31,07:25:31,5983,13,,,,3289.95,0
15609090,07:25:57,07:25:57,5984,14,,,,3520.93,0
15609090,07:26:36,07:26:36,5985,15,,,,3773.24,0
15609090,07:27:00,07:27:00,5986,16,,,,3906.58,
15609090,07:27:47,07:27:47,5987,17,,,,4170.19,0
15609090,07:28:33,07:28:33,6606,18,,,,4480.49,0
15609090,07:28:57,07:28:57,5988,19,,,,4629.02,0
15609090,07:29:58,07:29:58,5989,20,,,,5048.13,0
15609090,07:30:42,07:30:42,5990,21,,,,5343.03,0
15609090,07:31:02,07:31:02,5991,22,,,,5472.13,0
15609090,07:32:00,07:32:00,5992,23,,,,5876.38,
15609090,07:33:04,07:33:04,8969,24,,,,6187.44,0
15609090,07:34:12,07:34:12,9011,25,,,,6427.41,0
15609090,07:35:09,07:35:09,699,26,,,,6699.53,0
15609090,07:38:28,07:38:28,7582,27,,,,7746.71,0
15609090,07:40:00,07:40:00,9952,28,,1,,8238.69,
15931020,17:05:00,17:05:00,10071,1,,,1,0,
15931020,17:06:08,17:06:08,10004,2,,,,367.98,0
15931020,17:07:21,17:07:21,10104,3,,,,826.84,0
15931020,17:08:25,17:08:25,5698,4,,,,1143.47,0
15931020,17:09:17,17:09:17,5699,5,,,,1400.38,0
15931020,17:11:00,17:11:00,5976,6,,,,1800.96,
15931020,17:12:32,17:12:32,5977,7,,,,2156.51,0
15931020,17:13:46,17:13:46,5978,8,,,,2541.9,0
15931020,17:14:09,17:14:09,5979,9,,,,2673.3,0
15931020,17:14:26,17:14:26,5980,10,,,,2749.96,0
15931020,17:14:57,17:14:57,5981,11,,,,2926.24,0
15931020,17:15:21,17:15:21,5982,12,,,,3071.26,0
15931020,17:15:56,17:15:56,5983,13,,,,3289.95,0
15931020,17:16:32,17:16:32,5984,14,,,,3520.93,0
15931020,17:17:26,17:17:26,5985,15,,,,3773.24,0
15931020,17:18:00,17:18:00,5986,16,,,,3906.58,
15931020,17:18:57,17:18:57,5987,17,,,,4170.19,0
15931020,17:19:52,17:19:52,6606,18,,,,4480.49,0
15931020,17:20:21,17:20:21,5988,19,,,,4629.02,0
15931020,17:21:34,17:21:34,5989,20,,,,5048.13,0
15931020,17:22:27,17:22:27,5990,21,,,,5343.03,0
15931020,17:22:51,17:22:51,5991,22,,,,5472.13,0
15931020,17:24:00,17:24:00,5992,23,,,,5876.38,
15931020,17:24:56,17:24:56,8969,24,,,,6187.44,0
15931020,17:25:56,17:25:56,9011,25,,,,6427.41,0
15931020,17:26:45,17:26:45,699,26,,,,6699.53,0
15931020,17:29:40,17:29:40,7582,27,,,,7746.71,0
15931020,17:31:00,17:31:00,9952,28,,1,,8238.69,
15931030,17:05:00,17:05:00,10071,1,,,1,0,
15931030,17:06:08,17:06:08,10004,2,,,,367.98,0
15931030,17:07:21,17:07:21,10104,3,,,,826.84,0
15931030,17:08:25,17:08:25,5698,4,,,,1143.47,0
15931030,17:09:17,17:09:17,5699,5,,,,1400.38,0
15931030,17:11:00,17:11:00,5976,6,,,,1800.96,
15931030,17:12:32,17:12:32,5977,7,,,,2156.51,0
15931030,17:13:46,17:13:46,5978,8,,,,2541.9,0
15931030,17:14:09,17:14:09,5979,9,,,,2673.3,0
15931030,17:14:26,17:14:26,5980,10,,,,2749.96,0
15931030,17:14:57,17:14:57,5981,11,,,,2926.24,0
15931030,17:15:21,17:15:21,5982,12,,,,3071.26,0
15931030,17:15:56,17:15:56,5983,13,,,,3289.95,0
15931030,17:16:32,17:16:32,5984,14,,,,3520.93,0
15931030,17:17:26,17:17:26,5985,15,,,,3773.24,0
15931030,17:18:00,17:18:00,5986,16,,,,3906.58,
15931030,17:18:57,17:18:57,5987,17,,,,4170.19,0
15931030,17:19:52,17:19:52,6606,18,,,,4480.49,0
15931030,17:20:21,17:20:21,5988,19,,,,4629.02,0
15931030,17:21:34,17:21:34,5989,20,,,,5048.13,0
15931030,17:22:27,17:22:27,5990,21,,,,5343.03,0
15931030,17:22:51,17:22:51,5991,22,,,,5472.13,0
15931030,17:24:00,17:24:00,5992,23,,,,5876.38,
15931030,17:24:56,17:24:56,8969,24,,,,6187.44,0
15931030,17:25:56,17:25:56,9011,25,,,,6427.41,0
15931030,17:26:45,17:26:45,699,26,,,,6699.53,0
15931030,17:29:40,17:29:40,7582,27,,,,7746.71,0
15931030,17:31:00,17:31:00,9952,28,,1,,8238.69,
15931040,17:05:00,17:05:00,10071,1,,,1,0,
15931040,17:06:08,17:06:08,10004,2,,,,367.98,0
15931040,17:07:21,17:07:21,10104,3,,,,826.84,0
15931040,17:08:25,17:08:25,5698,4,,,,1143.47,0
15931040,17:09:17,17:09:17,5699,5,,,,1400.38,0
15931040,17:11:00,17:11:00,5976,6,,,,1800.96,
15931040,17:12:32,17:12:32,5977,7,,,,2156.51,0
15931040,17:13:46,17:13:46,5978,8,,,,2541.9,0
15931040,17:14:09,17:14:09,5979,9,,,,2673.3,0
15931040,17:14:26,17:14:26,5980,10,,,,2749.96,0
15931040,17:14:57,17:14:57,5981,11,,,,2926.24,0
15931040,17:15:21,17:15:21,5982,12,,,,3071.26,0
15931040,17:15:56,17:15:56,5983,13,,,,3289.95,0
15931040,17:16:32,17:16:32,5984,14,,,,3520.93,0
15931040,17:17:26,17:17:26,5985,15,,,,3773.24,0
15931040,17:18:00,17:18:00,5986,16,,,,3906.58,
15931040,17:18:57,17:18:57,5987,17,,,,4170.19,0
15931040,17:19:52,17:19:52,6606,18,,,,4480.49,0
15931040,17:20:21,17:20:21,5988,19,,,,4629.02,0
15931040,17:21:34,17:21:34,5989,20,,,,5048.13,0
15931040,17:22:27,17:22:27,5990,21,,,,5343.03,0
15931040,17:22:51,17:22:51,5991,22,,,,5472.13,0
15931040,17:24:00,17:24:00,5992,23,,,,5876.38,
15931040,17:24:56,17:24:56,8969,24,,,,6187.44,0
15931040,17:25:56,17:25:56,9011,25,,,,6427.41,0
15931040,17:26:45,17:26:45,699,26,,,,6699.53,0
15931040,17:29:40,17:29:40,7582,27,,,,7746.71,0
15931040,17:31:00,17:31:00,9952,28,,1,,8238.69,
15931050,17:05:00,17:05:00,10071,1,,,1,0,
15931050,17:06:08,17:06:08,10004,2,,,,367.98,0
15931050,17:07:21,17:07:21,10104,3,,,,826.84,0
15931050,17:08:25,17:08:25,5698,4,,,,1143.47,0
15931050,17:09:17,17:09:17,5699,5,,,,1400.38,0
15931050,17:11:00,17:11:00,5976,6,,,,1800.96,
15931050,17:12:32,17:12:32,5977,7,,,,2156.51,0
15931050,17:13:46,17:13:46,5978,8,,,,2541.9,0
15931050,17:14:09,17:14:09,5979,9,,,,2673.3,0
15931050,17:14:26,17:14:26,5980,10,,,,2749.96,0
15931050,17:14:57,17:14:57,5981,11,,,,2926.24,0
15931050,17:15:21,17:15:21,5982,12,,,,3071.26,0
15931050,17:15:56,17:15:56,5983,13,,,,3289.95,0
15931050,17:16:32,17:16:32,5984,14,,,,3520.93,0
15931050,17:17:26,17:17:26,5985,15,,,,3773.24,0
15931050,17:18:00,17:18:00,5986,16,,,,3906.58,
15931050,17:18:57,17:18:57,5987,17,,,,4170.19,0
15931050,17:19:52,17:19:52,6606,18,,,,4480.49,0
15931050,17:20:21,17:20:21,5988,19,,,,4629.02,0
15931050,17:21:34,17:21:34,5989,20,,,,5048.13,0
15931050,17:22:27,17:22:27,5990,21,,,,5343.03,0
15931050,17:22:51,17:22:51,5991,22,,,,5472.13,0
15931050,17:24:00,17:24:00,5992,23,,,,5876.38,
15931050,17:24:56,17:24:56,8969,24,,,,6187.44,0
15931050,17:25:56,17:25:56,9011,25,,,,6427.41,0
15931050,17:26:45,17:26:45,699,26,,,,6699.53,0
15931050,17:29:40,17:29:40,7582,27,,,,7746.71,0
15931050,17:31:00,17:31:00,9952,28,,1,,8238.69,
15931060,17:05:00,17:05:00,10071,1,,,1,0,
15931060,17:06:08,17:06:08,10004,2,,,,367.98,0
15931060,17:07:21,17:07:21,10104,3,,,,826.84,0
15931060,17:08:25,17:08:25,5698,4,,,,1143.47,0
15931060,17:09:17,17:09:17,5699,5,,,,1400.38,0
15931060,17:11:00,17:11:00,5976,6,,,,1800.96,
15931060,17:12:32,17:12:32,5977,7,,,,2156.51,0
15931060,17:13:46,17:13:46,5978,8,,,,2541.9,0
15931060,17:14:09,17:14:09,5979,9,,,,2673.3,0
15931060,17:14:26,17:14:26,5980,10,,,,2749.96,0
15931060,17:14:57,17:14:57,5981,11,,,,2926.24,0
15931060,17:15:21,17:15:21,5982,12,,,,3071.26,0
15931060,17:15:56,17:15:56,5983,13,,,,3289.95,0
15931060,17:16:32,17:16:32,5984,14,,,,3520.93,0
15931060,17:17:26,17:17:26,5985,15,,,,3773.24,0
15931060,17:18:00,17:18:00,5986,16,,,,3906.58,
15931060,17:18:57,17:18:57,5987,17,,,,4170.19,0
15931060,17:19:52,17:19:52,6606,18,,,,4480.49,0
15931060,17:20:21,17:20:21,5988,19,,,,4629.02,0
15931060,17:21:34,17:21:34,5989,20,,,,5048.13,0
15931060,17:22:27,17:22:27,5990,21,,,,5343.03,0
15931060,17:22:51,17:22:51,5991,22,,,,5472.13,0
15931060,17:24:00,17:24:00,5992,23,,,,5876.38,
15931060,17:24:56,17:24:56,8969,24,,,,6187.44,0
15931060,17:25:56,17:25:56,9011,25,,,,6427.41,0
15931060,17:26:45,17:26:45,699,26,,,,6699.53,0
15931060,17:29:40,17:29:40,7582,27,,,,7746.71,0
15931060,17:31:00,17:31:00,9952,28,,1,,8238.69,
15931080,17:05:00,17:05:00,10071,1,,,1,0,
15931080,17:06:08,17:06:08,10004,2,,,,367.98,0
15931080,17:07:21,17:07:21,10104,3,,,,826.84,0
15931080,17:08:25,17:08:25,5698,4,,,,1143.47,0
15931080,17:09:17,17:09:17,5699,5,,,,1400.38,0
15931080,17:11:00,17:11:00,5976,6,,,,1800.96,
15931080,17:12:32,17:12:32,5977,7,,,,2156.51,0
15931080,17:13:46,17:13:46,5978,8,,,,2541.9,0
15931080,17:14:09,17:14:09,5979,9,,,,2673.3,0
15931080,17:14:26,17:14:26,5980,10,,,,2749.96,0
15931080,17:14:57,17:14:57,5981,11,,,,2926.24,0
15931080,17:15:21,17:15:21,5982,12,,,,3071.26,0
15931080,17:15:56,17:15:56,5983,13,,,,3289.95,0
15931080,17:16:32,17:16:32,5984,14,,,,3520.93,0
15931080,17:17:26,17:17:26,5985,15,,,,3773.24,0
15931080,17:18:00,17:18:00,5986,16,,,,3906.58,
15931080,17:18:57,17:18:57,5987,17,,,,4170.19,0
15931080,17:19:52,17:19:52,6606,18,,,,4480.49,0
15931080,17:20:21,17:20:21,5988,19,,,,4629.02,0
15931080,17:21:34,17:21:34,5989,20,,,,5048.13,0
15931080,17:22:27,17:22:27,5990,21,,,,5343.03,0
15931080,17:22:51,17:22:51,5991,22,,,,5472.13,0
15931080,17:24:00,17:24:00,5992,23,,,,5876.38,
15931080,17:24:56,17:24:56,8969,24,,,,6187.44,0
15931080,17:25:56,17:25:56,9011,25,,,,6427.41,0
15931080,17:26:45,17:26:45,699,26,,,,6699.53,0
15931080,17:29:40,17:29:40,7582,27,,,,7746.71,0
15931080,17:31:00,17:31:00,9952,28,,1,,8238.69,
16313020,18:04:00,18:04:00,10071,1,,,1,0,
16313020,18:05:08,18:05:08,10004,2,,,,367.98,0
16313020,18:06:21,18:06:21,10104,3,,,,826.84,0
16313020,18:07:25,18:07:25,5698,4,,,,1143.47,0
16313020,18:08:17,18:08:17,5699,5,,,,1400.38,0
16313020,18:10:00,18:10:00,5976,6,,,,1800.96,
16313020,18:11:32,18:11:32,5977,7,,,,2156.51,0
16313020,18:12:46,18:12:46,5978,8,,,,2541.9,0
16313020,18:13:09,18:13:09,5979,9,,,,2673.3,0
16313020,18:13:26,18:13:26,5980,10,,,,2749.96,0
16313020,18:13:57,18:13:57,5981,11,,,,2926.24,0
16313020,18:14:21,18:14:21,5982,12,,,,3071.26,0
16313020,18:14:56,18:14:56,5983,13,,,,3289.95,0
16313020,18:15:32,18:15:32,5984,14,,,,3520.93,0
16313020,18:16:26,18:16:26,5985,15,,,,3773.24,0
16313020,18:17:00,18:17:00,5986,16,,,,3906.58,
16313020,18:17:57,18:17:57,5987,17,,,,4170.19,0
16313020,18:18:52,18:18:52,6606,18,,,,4480.49,0
16313020,18:19:21,18:19:21,5988,19,,,,4629.02,0
16313020,18:20:34,18:20:34,5989,20,,,,5048.13,0
16313020,18:21:27,18:21:27,5990,21,,,,5343.03,0
16313020,18:21:51,18:21:51,5991,22,,,,5472.13,0
16313020,18:23:00,18:23:00,5992,23,,,,5876.38,
16313020,18:23:56,18:23:56,8969,24,,,,6187.44,0
16313020,18:24:56,18:24:56,9011,25,,,,6427.41,0
16313020,18:25:45,18:25:45,699,26,,,,6699.53,0
16313020,18:28:40,18:28:40,7582,27,,,,7746.71,0
16313020,18:30:00,18:30:00,9952,28,,1,,8238.69,
16313030,18:04:00,18:04:00,10071,1,,,1,0,
16313030,18:05:08,18:05:08,10004,2,,,,367.98,0
16313030,18:06:21,18:06:21,10104,3,,,,826.84,0
16313030,18:07:25,18:07:25,5698,4,,,,1143.47,0
16313030,18:08:17,18:08:17,5699,5,,,,1400.38,0
16313030,18:10:00,18:10:00,5976,6,,,,1800.96,
16313030,18:11:32,18:11:32,5977,7,,,,2156.51,0
16313030,18:12:46,18:12:46,5978,8,,,,2541.9,0
16313030,18:13:09,18:13:09,5979,9,,,,2673.3,0
16313030,18:13:26,18:13:26,5980,10,,,,2749.96,0
16313030,18:13:57,18:13:57,5981,11,,,,2926.24,0
16313030,18:14:21,18:14:21,5982,12,,,,3071.26,0
16313030,18:14:56,18:14:56,5983,13,,,,3289.95,0
16313030,18:15:32,18:15:32,5984,14,,,,3520.93,0
16313030,18:16:26,18:16:26,5985,15,,,,3773.24,0
16313030,18:17:00,18:17:00,5986,16,,,,3906.58,
16313030,18:17:57,18:17:57,5987,17,,,,4170.19,0
16313030,18:18:52,18:18:52,6606,18,,,,4480.49,0
16313030,18:19:21,18:19:21,5988,19,,,,4629.02,0
16313030,18:20:34,18:20:34,5989,20,,,,5048.13,0
16313030,18:21:27,18:21:27,5990,21,,,,5343.03,0
16313030,18:21:51,18:21:51,5991,22,,,,5472.13,0
16313030,18:23:00,18:23:00,5992,23,,,,5876.38,
16313030,18:23:56,18:23:56,8969,24,,,,6187.44,0
16313030,18:24:56,18:24:56,9011,25,,,,6427.41,0
16313030,18:25:45,18:25:45,699,26,,,,6699.53,0
16313030,18:28:40,18:28:40,7582,27,,,,7746.71,0
16313030,18:30:00,18:30:00,9952,28,,1,,8238.69,
16313040,18:04:00,18:04:00,10071,1,,,1,0,
16313040,18:05:08,18:05:08,10004,2,,,,367.98,0
16313040,18:06:21,18:06:21,10104,3,,,,826.84,0
16313040,18:07:25,18:07:25,5698,4,,,,1143.47,0
16313040,18:08:17,18:08:17,5699,5,,,,1400.38,0
16313040,18:10:00,18:10:00,5976,6,,,,1800.96,
16313040,18:11:32,18:11:32,5977,7,,,,2156.51,0
16313040,18:12:46,18:12:46,5978,8,,,,2541.9,0
16313040,18:13:09,18:13:09,5979,9,,,,2673.3,0
16313040,18:13:26,18:13:26,5980,10,,,,2749.96,0
16313040,18:13:57,18:13:57,5981,11,,,,2926.24,0
16313040,18:14:21,18:14:21,5982,12,,,,3071.26,0
16313040,18:14:56,18:14:56,5983,13,,,,3289.95,0
16313040,18:15:32,18:15:32,5984,14,,,,3520.93,0
16313040,18:16:26,18:16:26,5985,15,,,,3773.24,0
16313040,18:17:00,18:17:00,5986,16,,,,3906.58,
16313040,18:17:57,18:17:57,5987,17,,,,4170.19,0
16313040,18:18:52,18:18:52,6606,18,,,,4480.49,0
16313040,18:19:21,18:19:21,5988,19,,,,4629.02,0
16313040,18:20:34,18:20:34,5989,20,,,,5048.13,0
16313040,18:21:27,18:21:27,5990,21,,,,5343.03,0
16313040,18:21:51,18:21:51,5991,22,,,,5472.13,0
16313040,18:23:00,18:23:00,5992,23,,,,5876.38,
16313040,18:23:56,18:23:56,8969,24,,,,6187.44,0
16313040,18:24:56,18:24:56,9011,25,,,,6427.41,0
16313040,18:25:45,18:25:45,699,26,,,,6699.53,0
16313040,18:28:40,18:28:40,7582,27,,,,7746.71,0
16313040,18:30:00,18:30:00,9952,28,,1,,8238.69,
16313050,18:04:00,18:04:00,10071,1,,,1,0,
16313050,18:05:08,18:05:08,10004,2,,,,367.98,0
16313050,18:06:21,18:06:21,10104,3,,,,826.84,0
16313050,18:07:25,18:07:25,5698,4,,,,1143.47,0
16313050,18:08:17,18:08:17,5699,5,,,,1400.38,0
16313050,18:10:00,18:10:00,5976,6,,,,1800.96,
16313050,18:11:32,18:11:32,5977,7,,,,2156.51,0
16313050,18:12:46,18:12:46,5978,8,,,,2541.9,0
16313050,18:13:09,18:13:09,5979,9,,,,2673.3,0
16313050,18:13:26,18:13:26,5980,10,,,,2749.96,0
16313050,18:13:57,18:13:57,5981,11,,,,2926.24,0
16313050,18:14:21,18:14:21,5982,12,,,,3071.26,0
16313050,18:14:56,18:14:56,5983,13,,,,3289.95,0
16313050,18:15:32,18:15:32,5984,14,,,,3520.93,0
16313050,18:16:26,18:16:26,5985,15,,,,3773.24,0
16313050,18:17:00,18:17:00,5986,16,,,,3906.58,
16313050,18:17:57,18:17:57,5987,17,,,,4170.19,0
16313050,18:18:52,18:18:52,6606,18,,,,4480.49,0
16313050,18:19:21,18:19:21,5988,19,,,,4629.02,0
16313050,18:20:34,18:20:34,5989,20,,,,5048.13,0
16313050,18:21:27,18:21:27,5990,21,,,,5343.03,0
16313050,18:21:51,18:21:51,5991,22,,,,5472.13,0
16313050,18:23:00,18:23:00,5992,23,,,,5876.38,
16313050,18:23:56,18:23:56,8969,24,,,,6187.44,0
16313050,18:24:56,18:24:56,9011,25,,,,6427.41,0
16313050,18:25:45,18:25:45,699,26,,,,6699.53,0
16313050,18:28:40,18:28:40,7582,27,,,,7746.71,0
16313050,18:30:00,18:30:00,9952,28,,1,,8238.69,
16313060,18:04:00,18:04:00,10071,1,,,1,0,
16313060,18:05:08,18:05:08,10004,2,,,,367.98,0
16313060,18:06:21,18:06:21,10104,3,,,,826.84,0
16313060,18:07:25,18:07:25,5698,4,,,,1143.47,0
16313060,18:08:17,18:08:17,5699,5,,,,1400.38,0
16313060,18:10:00,18:10:00,5976,6,,,,1800.96,
16313060,18:11:32,18:11:32,5977,7,,,,2156.51,0
16313060,18:12:46,18:12:46,5978,8,,,,2541.9,0
16313060,18:13:09,18:13:09,5979,9,,,,2673.3,0
16313060,18:13:26,18:13:26,5980,10,,,,2749.96,0
16313060,18:13:57,18:13:57,5981,11,,,,2926.24,0
16313060,18:14:21,18:14:21,5982,12,,,,3071.26,0
16313060,18:14:56,18:14:56,5983,13,,,,3289.95,0
16313060,18:15:32,18:15:32,5984,14,,,,3520.93,0
16313060,18:16:26,18:16:26,5985,15,,,,3773.24,0
16313060,18:17:00,18:17:00,5986,16,,,,3906.58,
16313060,18:17:57,18:17:57,5987,17,,,,4170.19,0
16313060,18:18:52,18:18:52,6606,18,,,,4480.49,0
16313060,18:19:21,18:19:21,5988,19,,,,4629.02,0
16313060,18:20:34,18:20:34,5989,20,,,,5048.13,0
16313060,18:21:27,18:21:27,5990,21,,,,5343.03,0
16313060,18:21:51,18:21:51,5991,22,,,,5472.13,0
16313060,18:23:00,18:23:00,5992,23,,,,5876.38,
16313060,18:23:56,18:23:56,8969,24,,,,6187.44,0
16313060,18:24:56,18:24:56,9011,25,,,,6427.41,0
16313060,18:25:45,18:25:45,699,26,,,,6699.53,0
16313060,18:28:40,18:28:40,7582,27,,,,7746.71,0
16313060,18:30:00,18:30:00,9952,28,,1,,8238.69,
16313080,18:04:00,18:04:00,10071,1,,,1,0,
16313080,18:05:08,18:05:08,10004,2,,,,367.98,0
16313080,18:06:21,18:06:21,10104,3,,,,826.84,0
16313080,18:07:25,18:07:25,5698,4,,,,1143.47,0
16313080,18:08:17,18:08:17,5699,5,,,,1400.38,0
16313080,18:10:00,18:10:00,5976,6,,,,1800.96,
16313080,18:11:32,18:11:32,5977,7,,,,2156.51,0
16313080,18:12:46,18:12:46,5978,8,,,,2541.9,0
16313080,18:13:09,18:13:09,5979,9,,,,2673.3,0
16313080,18:13:26,18:13:26,5980,10,,,,2749.96,0
16313080,18:13:57,18:13:57,5981,11,,,,2926.24,0
16313080,18:14:21,18:14:21,5982,12,,,,3071.26,0
16313080,18:14:56,18:14:56,5983,13,,,,3289.95,0
16313080,18:15:32,18:15:32,5984,14,,,,3520.93,0
16313080,18:16:26,18:16:26,5985,15,,,,3773.24,0
16313080,18:17:00,18:17:00,5986,16,,,,3906.58,
16313080,18:17:57,18:17:57,5987,17,,,,4170.19,0
16313080,18:18:52,18:18:52,6606,18,,,,4480.49,0
16313080,18:19:21,18:19:21,5988,19,,,,4629.02,0
16313080,18:20:34,18:20:34,5989,20,,,,5048.13,0
16313080,18:21:27,18:21:27,5990,21,,,,5343.03,0
16313080,18:21:51,18:21:51,5991,22,,,,5472.13,0
16313080,18:23:00,18:23:00,5992,23,,,,5876.38,
16313080,18:23:56,18:23:56,8969,24,,,,6187.44,0
16313080,18:24:56,18:24:56,9011,25,,,,6427.41,0
16313080,18:25:45,18:25:45,699,26,,,,6699.53,0
16313080,18:28:40,18:28:40,7582,27,,,,7746.71,0
16313080,18:30:00,18:30:00,9952,28,,1,,8238.69,
16359020,14:02:00,14:02:00,10071,1,,,1,0,
16359020,14:03:08,14:03:08,10004,2,,,,367.98,0
16359020,14:04:21,14:04:21,10104,3,,,,826.84,0
16359020,14:05:25,14:05:25,5698,4,,,,1143.47,0
16359020,14:06:17,14:06:17,5699,5,,,,1400.38,0
16359020,14:08:00,14:08:00,5976,6,,,,1800.96,
16359020,14:09:32,14:09:32,5977,7,,,,2156.51,0
16359020,14:10:46,14:10:46,5978,8,,,,2541.9,0
16359020,14:11:09,14:11:09,5979,9,,,,2673.3,0
16359020,14:11:26,14:11:26,5980,10,,,,2749.96,0
16359020,14:11:57,14:11:57,5981,11,,,,2926.24,0
16359020,14:12:21,14:12:21,5982,12,,,,3071.26,0
16359020,14:12:56,14:12:56,5983,13,,,,3289.95,0
16359020,14:13:32,14:13:32,5984,14,,,,3520.93,0
16359020,14:14:26,14:14:26,5985,15,,,,3773.24,0
16359020,14:15:00,14:15:00,5986,16,,,,3906.58,
16359020,14:15:57,14:15:57,5987,17,,,,4170.19,0
16359020,14:16:52,14:16:52,6606,18,,,,4480.49,0
16359020,14:17:21,14:17:21,5988,19,,,,4629.02,0
16359020,14:18:34,14:18:34,5989,20,,,,5048.13,0
16359020,14:19:27,14:19:27,5990,21,,,,5343.03,0
16359020,14:19:51,14:19:51,5991,22,,,,5472.13,0
16359020,14:21:00,14:21:00,5992,23,,,,5876.38,
16359020,14:21:56,14:21:56,8969,24,,,,6187.44,0
16359020,14:22:56,14:22:56,9011,25,,,,6427.41,0
16359020,14:23:45,14:23:45,699,26,,,,6699.53,0
16359020,14:26:40,14:26:40,7582,27,,,,7746.71,0
16359020,14:28:00,14:28:00,9952,28,,1,,8238.69,
16359030,14:02:00,14:02:00,10071,1,,,1,0,
16359030,14:03:08,14:03:08,10004,2,,,,367.98,0
16359030,14:04:21,14:04:21,10104,3,,,,826.84,0
16359030,14:05:25,14:05:25,5698,4,,,,1143.47,0
16359030,14:06:17,14:06:17,5699,5,,,,1400.38,0
16359030,14:08:00,14:08:00,5976,6,,,,1800.96,
16359030,14:09:32,14:09:32,5977,7,,,,2156.51,0
16359030,14:10:46,14:10:46,5978,8,,,,2541.9,0
16359030,14:11:09,14:11:09,5979,9,,,,2673.3,0
16359030,14:11:26,14:11:26,5980,10,,,,2749.96,0
16359030,14:11:57,14:11:57,5981,11,,,,2926.24,0
16359030,14:12:21,14:12:21,5982,12,,,,3071.26,0
16359030,14:12:56,14:12:56,5983,13,,,,3289.95,0
16359030,14:13:32,14:13:32,5984,14,,,,3520.93,0
16359030,14:14:26,14:14:26,5985,15,,,,3773.24,0
16359030,14:15:00,14:15:00,5986,16,,,,3906.58,
16359030,14:15:57,14:15:57,5987,17,,,,4170.19,0
16359030,14:16:52,14:16:52,6606,18,,,,4480.49,0
16359030,14:17:21,14:17:21,5988,19,,,,4629.02,0
16359030,14:18:34,14:18:34,5989,20,,,,5048.13,0
16359030,14:19:27,14:19:27,5990,21,,,,5343.03,0
16359030,14:19:51,14:19:51,5991,22,,,,5472.13,0
16359030,14:21:00,14:21:00,5992,23,,,,5876.38,
16359030,14:21:56,14:21:56,8969,24,,,,6187.44,0
16359030,14:22:56,14:22:56,9011,25,,,,6427.41,0
16359030,14:23:45,14:23:45,699,26,,,,6699.53,0
16359030,14:26:40,14:26:40,7582,27,,,,7746.71,0
16359030,14:28:00,14:28:00,9952,28,,1,,8238.69,
16359040,14:02:00,14:02:00,10071,1,,,1,0,
16359040,14:03:08,14:03:08,10004,2,,,,367.98,0
16359040,14:04:21,14:04:21,10104,3,,,,826.84,0
16359040,14:05:25,14:05:25,5698,4,,,,1143.47,0
16359040,14:06:17,14:06:17,5699,5,,,,1400.38,0
16359040,14:08:00,14:08:00,5976,6,,,,1800.96,
16359040,14:09:32,14:09:32,5977,7,,,,2156.51,0
16359040,14:10:46,14:10:46,5978,8,,,,2541.9,0
16359040,14:11:09,14:11:09,5979,9,,,,2673.3,0
16359040,14:11:26,14:11:26,5980,10,,,,2749.96,0
16359040,14:11:57,14:11:57,5981,11,,,,2926.24,0
16359040,14:12:21,14:12:21,5982,12,,,,3071.26,0
16359040,14:12:56,14:12:56,5983,13,,,,3289.95,0
16359040,14:13:32,14:13:32,5984,14,,,,3520.93,0
16359040,14:14:26,14:14:26,5985,15,,,,3773.24,0
16359040,14:15:00,14:15:00,5986,16,,,,3906.58,
16359040,14:15:57,14:15:57,5987,17,,,,4170.19,0
16359040,14:16:52,14:16:52,6606,18,,,,4480.49,0
16359040,14:17:21,14:17:21,5988,19,,,,4629.02,0
16359040,14:18:34,14:18:34,5989,20,,,,5048.13,0
16359040,14:19:27,14:19:27,5990,21,,,,5343.03,0
16359040,14:19:51,14:19:51,5991,22,,,,5472.13,0
16359040,14:21:00,14:21:00,5992,23,,,,5876.38,
16359040,14:21:56,14:21:56,8969,24,,,,6187.44,0
16359040,14:22:56,14:22:56,9011,25,,,,6427.41,0
16359040,14:23:45,14:23:45,699,26,,,,6699.53,0
16359040,14:26:40,14:26:40,7582,27,,,,7746.71,0
16359040,14:28:00,14:28:00,9952,28,,1,,8238.69,
16359050,14:02:00,14:02:00,10071,1,,,1,0,
16359050,14:03:08,14:03:08,10004,2,,,,367.98,0
16359050,14:04:21,14:04:21,10104,3,,,,826.84,0
16359050,14:05:25,14:05:25,5698,4,,,,1143.47,0
16359050,14:06:17,14:06:17,5699,5,,,,1400.38,0
16359050,14:08:00,14:08:00,5976,6,,,,1800.96,
16359050,14:09:32,14:09:32,5977,7,,,,2156.51,0
16359050,14:10:46,14:10:46,5978,8,,,,2541.9,0
16359050,14:11:09,14:11:09,5979,9,,,,2673.3,0
16359050,14:11:26,14:11:26,5980,10,,,,2749.96,0
16359050,14:11:57,14:11:57,5981,11,,,,2926.24,0
16359050,14:12:21,14:12:21,5982,12,,,,3071.26,0
16359050,14:12:56,14:12:56,5983,13,,,,3289.95,0
16359050,14:13:32,14:13:32,5984,14,,,,3520.93,0
16359050,14:14:26,14:14:26,5985,15,,,,3773.24,0
16359050,14:15:00,14:15:00,5986,16,,,,3906.58,
16359050,14:15:57,14:15:57,5987,17,,,,4170.19,0
16359050,14:16:52,14:16:52,6606,18,,,,4480.49,0
16359050,14:17:21,14:17:21,5988,19,,,,4629.02,0
16359050,14:18:34,14:18:34,5989,20,,,,5048.13,0
16359050,14:19:27,14:19:27,5990,21,,,,5343.03,0
16359050,14:19:51,14:19:51,5991,22,,,,5472.13,0
16359050,14:21:00,14:21:00,5992,23,,,,5876.38,
16359050,14:21:56,14:21:56,8969,24,,,,6187.44,0
16359050,14:22:56,14:22:56,9011,25,,,,6427.41,0
16359050,14:23:45,14:23:45,699,26,,,,6699.53,0
16359050,14:26:40,14:26:40,7582,27,,,,7746.71,0
16359050,14:28:00,14:28:00,9952,28,,1,,8238.69,
16359060,14:02:00,14:02:00,10071,1,,,1,0,
16359060,14:03:08,14:03:08,10004,2,,,,367.98,0
16359060,14:04:21,14:04:21,10104,3,,,,826.84,0
16359060,14:05:25,14:05:25,5698,4,,,,1143.47,0
16359060,14:06:17,14:06:17,5699,5,,,,1400.38,0
16359060,14:08:00,14:08:00,5976,6,,,,1800.96,
16359060,14:09:32,14:09:32,5977,7,,,,2156.51,0
16359060,14:10:46,14:10:46,5978,8,,,,2541.9,0
16359060,14:11:09,14:11:09,5979,9,,,,2673.3,0
16359060,14:11:26,14:11:26,5980,10,,,,2749.96,0
16359060,14:11:57,14:11:57,5981,11,,,,2926.24,0
16359060,14:12:21,14:12:21,5982,12,,,,3071.26,0
16359060,14:12:56,14:12:56,5983,13,,,,3289.95,0
16359060,14:13:32,14:13:32,5984,14,,,,3520.93,0
16359060,14:14:26,14:14:26,5985,15,,,,3773.24,0
16359060,14:15:00,14:15:00,5986,16,,,,3906.58,
16359060,14:15:57,14:15:57,5987,17,,,,4170.19,0
16359060,14:16:52,14:16:52,6606,18,,,,4480.49,0
16359060,14:17:21,14:17:21,5988,19,,,,4629.02,0
16359060,14:18:34,14:18:34,5989,20,,,,5048.13,0
16359060,14:19:27,14:19:27,5990,21,,,,5343.03,0
16359060,14:19:51,14:19:51,5991,22,,,,5472.13,0
16359060,14:21:00,14:21:00,5992,23,,,,5876.38,
16359060,14:21:56,14:21:56,8969,24,,,,6187.44,0
16359060,14:22:56,14:22:56,9011,25,,,,6427.41,0
16359060,14:23:45,14:23:45,699,26,,,,6699.53,0
16359060,14:26:40,14:26:40,7582,27,,,,7746.71,0
16359060,14:28:00,14:28:00,9952,28,,1,,8238.69,
16359080,14:02:00,14:02:00,10071,1,,,1,0,
16359080,14:03:08,14:03:08,10004,2,,,,367.98,0
16359080,14:04:21,14:04:21,10104,3,,,,826.84,0
16359080,14:05:25,14:05:25,5698,4,,,,1143.47,0
16359080,14:06:17,14:06:17,5699,5,,,,1400.38,0
16359080,14:08:00,14:08:00,5976,6,,,,1800.96,
16359080,14:09:32,14:09:32,5977,7,,,,2156.51,0
16359080,14:10:46,14:10:46,5978,8,,,,2541.9,0
16359080,14:11:09,14:11:09,5979,9,,,,2673.3,0
16359080,14:11:26,14:11:26,5980,10,,,,2749.96,0
16359080,14:11:57,14:11:57,5981,11,,,,2926.24,0
16359080,14:12:21,14:12:21,5982,12,,,,3071.26,0
16359080,14:12:56,14:12:56,5983,13,,,,3289.95,0
16359080,14:13:32,14:13:32,5984,14,,,,3520.93,0
16359080,14:14:26,14:14:26,5985,15,,,,3773.24,0
16359080,14:15:00,14:15:00,5986,16,,,,3906.58,
16359080,14:15:57,14:15:57,5987,17,,,,4170.19,0
16359080,14:16:52,14:16:52,6606,18,,,,4480.49,0
16359080,14:17:21,14:17:21,5988,19,,,,4629.02,0
16359080,14:18:34,14:18:34,5989,20,,,,5048.13,0
16359080,14:19:27,14:19:27,5990,21,,,,5343.03,0
16359080,14:19:51,14:19:51,5991,22,,,,5472.13,0
16359080,14:21:00,14:21:00,5992,23,,,,5876.38,
16359080,14:21:56,14:21:56,8969,24,,,,6187.44,0
16359080,14:22:56,14:22:56,9011,25,,,,6427.41,0
16359080,14:23:45,14:23:45,699,26,,,,6699.53,0
16359080,14:26:40,14:26:40,7582,27,,,,7746.71,0
16359080,14:28:00,14:28:00,9952,28,,1,,8238.69,
16605020,07:31:00,07:31:00,10071,1,,,1,0,
16605020,07:31:56,07:31:56,10004,2,,,,367.98,0
16605020,07:32:57,07:32:57,10104,3,,,,826.84,0
16605020,07:33:50,07:33:50,5698,4,,,,1143.47,0
16605020,07:34:34,07:34:34,5699,5,,,,1400.38,0
16605020,07:36:00,07:36:00,5976,6,,,,1800.96,
16605020,07:37:45,07:37:45,5977,7,,,,2156.51,0
16605020,07:39:09,07:39:09,5978,8,,,,2541.9,0
16605020,07:39:36,07:39:36,5979,9,,,,2673.3,0
16605020,07:39:55,07:39:55,5980,10,,,,2749.96,0
16605020,07:40:31,07:40:31,5981,11,,,,2926.24,0
16605020,07:40:58,07:40:58,5982,12,,,,3071.26,0
16605020,07:41:38,07:41:38,5983,13,,,,3289.95,0
16605020,07:42:19,07:42:19,5984,14,,,,3520.93,0
16605020,07:43:22,07:43:22,5985,15,,,,3773.24,0
16605020,07:44:00,07:44:00,5986,16,,,,3906.58,
16605020,07:44:47,07:44:47,5987,17,,,,4170.19,0
16605020,07:45:33,07:45:33,6606,18,,,,4480.49,0
16605020,07:45:57,07:45:57,5988,19,,,,4629.02,0
16605020,07:46:58,07:46:58,5989,20,,,,5048.13,0
16605020,07:47:42,07:47:42,5990,21,,,,5343.03,0
16605020,07:48:02,07:48:02,5991,22,,,,5472.13,0
16605020,07:49:00,07:49:00,5992,23,,,,5876.38,
16605020,07:49:40,07:49:40,8969,24,,,,6187.44,0
16605020,07:50:23,07:50:23,9011,25,,,,6427.41,0
16605020,07:50:58,07:50:58,699,26,,,,6699.53,0
16605020,07:53:03,07:53:03,7582,27,,,,7746.71,0
16605020,07:54:00,07:54:00,9952,28,,1,,8238.69,
16605030,07:31:00,07:31:00,10071,1,,,1,0,
16605030,07:31:56,07:31:56,10004,2,,,,367.98,0
16605030,07:32:57,07:32:57,10104,3,,,,826.84,0
16605030,07:33:50,07:33:50,5698,4,,,,1143.47,0
16605030,07:34:34,07:34:34,5699,5,,,,1400.38,0
16605030,07:36:00,07:36:00,5976,6,,,,1800.96,
16605030,07:37:45,07:37:45,5977,7,,,,2156.51,0
16605030,07:39:09,07:39:09,5978,8,,,,2541.9,0
16605030,07:39:36,07:39:36,5979,9,,,,2673.3,0
16605030,07:39:55,07:39:55,5980,10,,,,2749.96,0
16605030,07:40:31,07:40:31,5981,11,,,,2926.24,0
16605030,07:40:58,07:40:58,5982,12,,,,3071.26,0
16605030,07:41:38,07:41:38,5983,13,,,,3289.95,0
16605030,07:42:19,07:42:19,5984,14,,,,3520.93,0
16605030,07:43:22,07:43:22,5985,15,,,,3773.24,0
16605030,07:44:00,07:44:00,5986,16,,,,3906.58,
16605030,07:44:47,07:44:47,5987,17,,,,4170.19,0
16605030,07:45:33,07:45:33,6606,18,,,,4480.49,0
16605030,07:45:57,07:45:57,5988,19,,,,4629.02,0
16605030,07:46:58,07:46:58,5989,20,,,,5048.13,0
16605030,07:47:42,07:47:42,5990,21,,,,5343.03,0
16605030,07:48:02,07:48:02,5991,22,,,,5472.13,0
16605030,07:49:00,07:49:00,5992,23,,,,5876.38,
16605030,07:49:40,07:49:40,8969,24,,,,6187.44,0
16605030,07:50:23,07:50:23,9011,25,,,,6427.41,0
16605030,07:50:58,07:50:58,699,26,,,,6699.53,0
16605030,07:53:03,07:53:03,7582,27,,,,7746.71,0
16605030,07:54:00,07:54:00,9952,28,,1,,8238.69,
16605040,07:31:00,07:31:00,10071,1,,,1,0,
16605040,07:31:56,07:31:56,10004,2,,,,367.98,0
16605040,07:32:57,07:32:57,10104,3,,,,826.84,0
16605040,07:33:50,07:33:50,5698,4,,,,1143.47,0
16605040,07:34:34,07:34:34,5699,5,,,,1400.38,0
16605040,07:36:00,07:36:00,5976,6,,,,1800.96,
16605040,07:37:45,07:37:45,5977,7,,,,2156.51,0
16605040,07:39:09,07:39:09,5978,8,,,,2541.9,0
16605040,07:39:36,07:39:36,5979,9,,,,2673.3,0
16605040,07:39:55,07:39:55,5980,10,,,,2749.96,0
16605040,07:40:31,07:40:31,5981,11,,,,2926.24,0
16605040,07:40:58,07:40:58,5982,12,,,,3071.26,0
16605040,07:41:38,07:41:38,5983,13,,,,3289.95,0
16605040,07:42:19,07:42:19,5984,14,,,,3520.93,0
16605040,07:43:22,07:43:22,5985,15,,,,3773.24,0
16605040,07:44:00,07:44:00,5986,16,,,,3906.58,
16605040,07:44:47,07:44:47,5987,17,,,,4170.19,0
16605040,07:45:33,07:45:33,6606,18,,,,4480.49,0
16605040,07:45:57,07:45:57,5988,19,,,,4629.02,0
16605040,07:46:58,07:46:58,5989,20,,,,5048.13,0
16605040,07:47:42,07:47:42,5990,21,,,,5343.03,0
16605040,07:48:02,07:48:02,5991,22,,,,5472.13,0
16605040,07:49:00,07:49:00,5992,23,,,,5876.38,
16605040,07:49:40,07:49:40,8969,24,,,,6187.44,0
16605040,07:50:23,07:50:23,9011,25,,,,6427.41,0
16605040,07:50:58,07:50:58,699,26,,,,6699.53,0
16605040,07:53:03,07:53:03,7582,27,,,,7746.71,0
16605040,07:54:00,07:54:00,9952,28,,1,,8238.69,
16605050,07:31:00,07:31:00,10071,1,,,1,0,
16605050,07:31:56,07:31:56,10004,2,,,,367.98,0
16605050,07:32:57,07:32:57,10104,3,,,,826.84,0
16605050,07:33:50,07:33:50,5698,4,,,,1143.47,0
16605050,07:34:34,07:34:34,5699,5,,,,1400.38,0
16605050,07:36:00,07:36:00,5976,6,,,,1800.96,
16605050,07:37:45,07:37:45,5977,7,,,,2156.51,0
16605050,07:39:09,07:39:09,5978,8,,,,2541.9,0
16605050,07:39:36,07:39:36,5979,9,,,,2673.3,0
16605050,07:39:55,07:39:55,5980,10,,,,2749.96,0
16605050,07:40:31,07:40:31,5981,11,,,,2926.24,0
16605050,07:40:58,07:40:58,5982,12,,,,3071.26,0
16605050,07:41:38,07:41:38,5983,13,,,,3289.95,0
16605050,07:42:19,07:42:19,5984,14,,,,3520.93,0
16605050,07:43:22,07:43:22,5985,15,,,,3773.24,0
16605050,07:44:00,07:44:00,5986,16,,,,3906.58,
16605050,07:44:47,07:44:47,5987,17,,,,4170.19,0
16605050,07:45:33,07:45:33,6606,18,,,,4480.49,0
16605050,07:45:57,07:45:57,5988,19,,,,4629.02,0
16605050,07:46:58,07:46:58,5989,20,,,,5048.13,0
16605050,07:47:42,07:47:42,5990,21,,,,5343.03,0
16605050,07:48:02,07:48:02,5991,22,,,,5472.13,0
16605050,07:49:00,07:49:00,5992,23,,,,5876.38,
16605050,07:49:40,07:49:40,8969,24,,,,6187.44,0
16605050,07:50:23,07:50:23,9011,25,,,,6427.41,0
16605050,07:50:58,07:50:58,699,26,,,,6699.53,0
16605050,07:53:03,07:53:03,7582,27,,,,7746.71,0
16605050,07:54:00,07:54:00,9952,28,,1,,8238.69,
16605060,07:31:00,07:31:00,10071,1,,,1,0,
16605060,07:31:56,07:31:56,10004,2,,,,367.98,0
16605060,07:32:57,07:32:57,10104,3,,,,826.84,0
16605060,07:33:50,07:33:50,5698,4,,,,1143.47,0
16605060,07:34:34,07:34:34,5699,5,,,,1400.38,0
16605060,07:36:00,07:36:00,5976,6,,,,1800.96,
16605060,07:37:45,07:37:45,5977,7,,,,2156.51,0
16605060,07:39:09,07:39:09,5978,8,,,,2541.9,0
16605060,07:39:36,07:39:36,5979,9,,,,2673.3,0
16605060,07:39:55,07:39:55,5980,10,,,,2749.96,0
16605060,07:40:31,07:40:31,5981,11,,,,2926.24,0
16605060,07:40:58,07:40:58,5982,12,,,,3071.26,0
16605060,07:41:38,07:41:38,5983,13,,,,3289.95,0
16605060,07:42:19,07:42:19,5984,14,,,,3520.93,0
16605060,07:43:22,07:43:22,5985,15,,,,3773.24,0
16605060,07:44:00,07:44:00,5986,16,,,,3906.58,
16605060,07:44:47,07:44:47,5987,17,,,,4170.19,0
16605060,07:45:33,07:45:33,6606,18,,,,4480.49,0
16605060,07:45:57,07:45:57,5988,19,,,,4629.02,0
16605060,07:46:58,07:46:58,5989,20,,,,5048.13,0
16605060,07:47:42,07:47:42,5990,21,,,,5343.03,0
16605060,07:48:02,07:48:02,5991,22,,,,5472.13,0
16605060,07:49:00,07:49:00,5992,23,,,,5876.38,
16605060,07:49:40,07:49:40,8969,24,,,,6187.44,0
16605060,07:50:23,07:50:23,9011,25,,,,6427.41,0
16605060,07:50:58,07:50:58,699,26,,,,6699.53,0
16605060,07:53:03,07:53:03,7582,27,,,,7746.71,0
16605060,07:54:00,07:54:00,9952,28,,1,,8238.69,
16605080,07:31:00,07:31:00,10071,1,,,1,0,
16605080,07:31:56,07:31:56,10004,2,,,,367.98,0
16605080,07:32:57,07:32:57,10104,3,,,,826.84,0
16605080,07:33:50,07:33:50,5698,4,,,,1143.47,0
16605080,07:34:34,07:34:34,5699,5,,,,1400.38,0
16605080,07:36:00,07:36:00,5976,6,,,,1800.96,
16605080,07:37:45,07:37:45,5977,7,,,,2156.51,0
16605080,07:39:09,07:39:09,5978,8,,,,2541.9,0
16605080,07:39:36,07:39:36,5979,9,,,,2673.3,0
16605080,07:39:55,07:39:55,5980,10,,,,2749.96,0
16605080,07:40:31,07:40:31,5981,11,,,,2926.24,0
16605080,07:40:58,07:40:58,5982,12,,,,3071.26,0
16605080,07:41:38,07:41:38,5983,13,,,,3289.95,0
16605080,07:42:19,07:42:19,5984,14,,,,3520.93,0
16605080,07:43:22,07:43:22,5985,15,,,,3773.24,0
16605080,07:44:00,07:44:00,5986,16,,,,3906.58,
16605080,07:44:47,07:44:47,5987,17,,,,4170.19,0
16605080,07:45:33,07:45:33,6606,18,,,,4480.49,0
16605080,07:45:57,07:45:57,5988,19,,,,4629.02,0
16605080,07:46:58,07:46:58,5989,20,,,,5048.13,0
16605080,07:47:42,07:47:42,5990,21,,,,5343.03,0
16605080,07:48:02,07:48:02,5991,22,,,,5472.13,0
16605080,07:49:00,07:49:00,5992,23,,,,5876.38,
16605080,07:49:40,07:49:40,8969,24,,,,6187.44,0
16605080,07:50:23,07:50:23,9011,25,,,,6427.41,0
16605080,07:50:58,07:50:58,699,26,,,,6699.53,0
16605080,07:53:03,07:53:03,7582,27,,,,7746.71,0
16605080,07:54:00,07:54:00,9952,28,,1,,8238.69,
16825010,16:20:00,16:20:00,10071,1,,,1,0,
16825010,16:21:19,16:21:19,10004,2,,,,367.98,0
16825010,16:22:44,16:22:44,10104,3,,,,826.84,0
16825010,16:23:59,16:23:59,5698,4,,,,1143.47,0
16825010,16:25:00,16:25:00,5699,5,,,,1400.38,0
16825010,16:27:00,16:27:00,5976,6,,,,1800.96,
16825010,16:28:06,16:28:06,5977,7,,,,2156.51,0
16825010,16:28:58,16:28:58,5978,8,,,,2541.9,0
16825010,16:29:15,16:29:15,5979,9,,,,2673.3,0
16825010,16:29:27,16:29:27,5980,10,,,,2749.96,0
16825010,16:29:49,16:29:49,5981,11,,,,2926.24,0
16825010,16:30:06,16:30:06,5982,12,,,,3071.26,0
16825010,16:30:31,16:30:31,5983,13,,,,3289.95,0
16825010,16:30:57,16:30:57,5984,14,,,,3520.93,0
16825010,16:31:36,16:31:36,5985,15,,,,3773.24,0
16825010,16:32:00,16:32:00,5986,16,,,,3906.58,
16825010,16:32:47,16:32:47,5987,17,,,,4170.19,0
16825010,16:33:33,16:33:33,6606,18,,,,4480.49,0
16825010,16:33:57,16:33:57,5988,19,,,,4629.02,0
16825010,16:34:58,16:34:58,5989,20,,,,5048.13,0
16825010,16:35:42,16:35:42,5990,21,,,,5343.03,0
16825010,16:36:02,16:36:02,5991,22,,,,5472.13,0
16825010,16:37:00,16:37:00,5992,23,,,,5876.38,
16825010,16:38:12,16:38:12,8969,24,,,,6187.44,0
16825010,16:39:29,16:39:29,9011,25,,,,6427.41,0
16825010,16:40:33,16:40:33,699,26,,,,6699.53,0
16825010,16:44:17,16:44:17,7582,27,,,,7746.71,0
16825010,16:46:00,16:46:00,9952,28,,1,,8238.69,
16825100,16:20:00,16:20:00,10071,1,,,1,0,
16825100,16:21:19,16:21:19,10004,2,,,,367.98,0
16825100,16:22:44,16:22:44,10104,3,,,,826.84,0
16825100,16:23:59,16:23:59,5698,4,,,,1143.47,0
16825100,16:25:00,16:25:00,5699,5,,,,1400.38,0
16825100,16:27:00,16:27:00,5976,6,,,,1800.96,
16825100,16:28:06,16:28:06,5977,7,,,,2156.51,0
16825100,16:28:58,16:28:58,5978,8,,,,2541.9,0
16825100,16:29:15,16:29:15,5979,9,,,,2673.3,0
16825100,16:29:27,16:29:27,5980,10,,,,2749.96,0
16825100,16:29:49,16:29:49,5981,11,,,,2926.24,0
16825100,16:30:06,16:30:06,5982,12,,,,3071.26,0
16825100,16:30:31,16:30:31,5983,13,,,,3289.95,0
16825100,16:30:57,16:30:57,5984,14,,,,3520.93,0
16825100,16:31:36,16:31:36,5985,15,,,,3773.24,0
16825100,16:32:00,16:32:00,5986,16,,,,3906.58,
16825100,16:32:47,16:32:47,5987,17,,,,4170.19,0
16825100,16:33:33,16:33:33,6606,18,,,,4480.49,0
16825100,16:33:57,16:33:57,5988,19,,,,4629.02,0
16825100,16:34:58,16:34:58,5989,20,,,,5048.13,0
16825100,16:35:42,16:35:42,5990,21,,,,5343.03,0
16825100,16:36:02,16:36:02,5991,22,,,,5472.13,0
16825100,16:37:00,16:37:00,5992,23,,,,5876.38,
16825100,16:38:12,16:38:12,8969,24,,,,6187.44,0
16825100,16:39:29,16:39:29,9011,25,,,,6427.41,0
16825100,16:40:33,16:40:33,699,26,,,,6699.53,0
16825100,16:44:17,16:44:17,7582,27,,,,7746.71,0
16825100,16:46:00,16:46:00,9952,28,,1,,8238.69,
16825110,16:20:00,16:20:00,10071,1,,,1,0,
16825110,16:21:19,16:21:19,10004,2,,,,367.98,0
16825110,16:22:44,16:22:44,10104,3,,,,826.84,0
16825110,16:23:59,16:23:59,5698,4,,,,1143.47,0
16825110,16:25:00,16:25:00,5699,5,,,,1400.38,0
16825110,16:27:00,16:27:00,5976,6,,,,1800.96,
16825110,16:28:06,16:28:06,5977,7,,,,2156.51,0
16825110,16:28:58,16:28:58,5978,8,,,,2541.9,0
16825110,16:29:15,16:29:15,5979,9,,,,2673.3,0
16825110,16:29:27,16:29:27,5980,10,,,,2749.96,0
16825110,16:29:49,16:29:49,5981,11,,,,2926.24,0
16825110,16:30:06,16:30:06,5982,12,,,,3071.26,0
16825110,16:30:31,16:30:31,5983,13,,,,3289.95,0
16825110,16:30:57,16:30:57,5984,14,,,,3520.93,0
16825110,16:31:36,16:31:36,5985,15,,,,3773.24,0
16825110,16:32:00,16:32:00,5986,16,,,,3906.58,
16825110,16:32:47,16:32:47,5987,17,,,,4170.19,0
16825110,16:33:33,16:33:33,6606,18,,,,4480.49,0
16825110,16:33:57,16:33:57,5988,19,,,,4629.02,0
16825110,16:34:58,16:34:58,5989,20,,,,5048.13,0
16825110,16:35:42,16:35:42,5990,21,,,,5343.03,0
16825110,16:36:02,16:36:02,5991,22,,,,5472.13,0
16825110,16:37:00,16:37:00,5992,23,,,,5876.38,
16825110,16:38:12,16:38:12,8969,24,,,,6187.44,0
16825110,16:39:29,16:39:29,9011,25,,,,6427.41,0
16825110,16:40:33,16:40:33,699,26,,,,6699.53,0
16825110,16:44:17,16:44:17,7582,27,,,,7746.71,0
16825110,16:46:00,16:46:00,9952,28,,1,,8238.69,
16852020,11:01:00,11:01:00,10071,1,,,1,0,
16852020,11:01:56,11:01:56,10004,2,,,,367.98,0
16852020,11:02:57,11:02:57,10104,3,,,,826.84,0
16852020,11:03:50,11:03:50,5698,4,,,,1143.47,0
16852020,11:04:34,11:04:34,5699,5,,,,1400.38,0
16852020,11:06:00,11:06:00,5976,6,,,,1800.96,
16852020,11:07:19,11:07:19,5977,7,,,,2156.51,0
16852020,11:08:22,11:08:22,5978,8,,,,2541.9,0
16852020,11:08:42,11:08:42,5979,9,,,,2673.3,0
16852020,11:08:56,11:08:56,5980,10,,,,2749.96,0
16852020,11:09:23,11:09:23,5981,11,,,,2926.24,0
16852020,11:09:43,11:09:43,5982,12,,,,3071.26,0
16852020,11:10:14,11:10:14,5983,13,,,,3289.95,0
16852020,11:10:44,11:10:44,5984,14,,,,3520.93,0
16852020,11:11:31,11:11:31,5985,15,,,,3773.24,0
16852020,11:12:00,11:12:00,5986,16,,,,3906.58,
16852020,11:12:47,11:12:47,5987,17,,,,4170.19,0
16852020,11:13:33,11:13:33,6606,18,,,,4480.49,0
16852020,11:13:57,11:13:57,5988,19,,,,4629.02,0
16852020,11:14:58,11:14:58,5989,20,,,,5048.13,0
16852020,11:15:42,11:15:42,5990,21,,,,5343.03,0
16852020,11:16:02,11:16:02,5991,22,,,,5472.13,0
16852020,11:17:00,11:17:00,5992,23,,,,5876.38,
16852020,11:17:48,11:17:48,8969,24,,,,6187.44,0
16852020,11:18:39,11:18:39,9011,25,,,,6427.41,0
16852020,11:19:22,11:19:22,699,26,,,,6699.53,0
16852020,11:21:51,11:21:51,7582,27,,,,7746.71,0
16852020,11:23:00,11:23:00,9952,28,,1,,8238.69,
16852030,11:01:00,11:01:00,10071,1,,,1,0,
16852030,11:01:56,11:01:56,10004,2,,,,367.98,0
16852030,11:02:57,11:02:57,10104,3,,,,826.84,0
16852030,11:03:50,11:03:50,5698,4,,,,1143.47,0
16852030,11:04:34,11:04:34,5699,5,,,,1400.38,0
16852030,11:06:00,11:06:00,5976,6,,,,1800.96,
16852030,11:07:19,11:07:19,5977,7,,,,2156.51,0
16852030,11:08:22,11:08:22,5978,8,,,,2541.9,0
16852030,11:08:42,11:08:42,5979,9,,,,2673.3,0
16852030,11:08:56,11:08:56,5980,10,,,,2749.96,0
16852030,11:09:23,11:09:23,5981,11,,,,2926.24,0
16852030,11:09:43,11:09:43,5982,12,,,,3071.26,0
16852030,11:10:14,11:10:14,5983,13,,,,3289.95,0
16852030,11:10:44,11:10:44,5984,14,,,,3520.93,0
16852030,11:11:31,11:11:31,5985,15,,,,3773.24,0
16852030,11:12:00,11:12:00,5986,16,,,,3906.58,
16852030,11:12:47,11:12:47,5987,17,,,,4170.19,0
16852030,11:13:33,11:13:33,6606,18,,,,4480.49,0
16852030,11:13:57,11:13:57,5988,19,,,,4629.02,0
16852030,11:14:58,11:14:58,5989,20,,,,5048.13,0
16852030,11:15:42,11:15:42,5990,21,,,,5343.03,0
16852030,11:16:02,11:16:02,5991,22,,,,5472.13,0
16852030,11:17:00,11:17:00,5992,23,,,,5876.38,
16852030,11:17:48,11:17:48,8969,24,,,,6187.44,0
16852030,11:18:39,11:18:39,9011,25,,,,6427.41,0
16852030,11:19:22,11:19:22,699,26,,,,6699.53,0
16852030,11:21:51,11:21:51,7582,27,,,,7746.71,0
16852030,11:23:00,11:23:00,9952,28,,1,,8238.69,
16852040,11:01:00,11:01:00,10071,1,,,1,0,
16852040,11:01:56,11:01:56,10004,2,,,,367.98,0
16852040,11:02:57,11:02:57,10104,3,,,,826.84,0
16852040,11:03:50,11:03:50,5698,4,,,,1143.47,0
16852040,11:04:34,11:04:34,5699,5,,,,1400.38,0
16852040,11:06:00,11:06:00,5976,6,,,,1800.96,
16852040,11:07:19,11:07:19,5977,7,,,,2156.51,0
16852040,11:08:22,11:08:22,5978,8,,,,2541.9,0
16852040,11:08:42,11:08:42,5979,9,,,,2673.3,0
16852040,11:08:56,11:08:56,5980,10,,,,2749.96,0
16852040,11:09:23,11:09:23,5981,11,,,,2926.24,0
16852040,11:09:43,11:09:43,5982,12,,,,3071.26,0
16852040,11:10:14,11:10:14,5983,13,,,,3289.95,0
16852040,11:10:44,11:10:44,5984,14,,,,3520.93,0
16852040,11:11:31,11:11:31,5985,15,,,,3773.24,0
16852040,11:12:00,11:12:00,5986,16,,,,3906.58,
16852040,11:12:47,11:12:47,5987,17,,,,4170.19,0
16852040,11:13:33,11:13:33,6606,18,,,,4480.49,0
16852040,11:13:57,11:13:57,5988,19,,,,4629.02,0
16852040,11:14:58,11:14:58,5989,20,,,,5048.13,0
16852040,11:15:42,11:15:42,5990,21,,,,5343.03,0
16852040,11:16:02,11:16:02,5991,22,,,,5472.13,0
16852040,11:17:00,11:17:00,5992,23,,,,5876.38,
16852040,11:17:48,11:17:48,8969,24,,,,6187.44,0
16852040,11:18:39,11:18:39,9011,25,,,,6427.41,0
16852040,11:19:22,11:19:22,699,26,,,,6699.53,0
16852040,11:21:51,11:21:51,7582,27,,,,7746.71,0
16852040,11:23:00,11:23:00,9952,28,,1,,8238.69,
16852050,11:01:00,11:01:00,10071,1,,,1,0,
16852050,11:01:56,11:01:56,10004,2,,,,367.98,0
16852050,11:02:57,11:02:57,10104,3,,,,826.84,0
16852050,11:03:50,11:03:50,5698,4,,,,1143.47,0
16852050,11:04:34,11:04:34,5699,5,,,,1400.38,0
16852050,11:06:00,11:06:00,5976,6,,,,1800.96,
16852050,11:07:19,11:07:19,5977,7,,,,2156.51,0
16852050,11:08:22,11:08:22,5978,8,,,,2541.9,0
16852050,11:08:42,11:08:42,5979,9,,,,2673.3,0
16852050,11:08:56,11:08:56,5980,10,,,,2749.96,0
16852050,11:09:23,11:09:23,5981,11,,,,2926.24,0
16852050,11:09:43,11:09:43,5982,12,,,,3071.26,0
16852050,11:10:14,11:10:14,5983,13,,,,3289.95,0
16852050,11:10:44,11:10:44,5984,14,,,,3520.93,0
16852050,11:11:31,11:11:31,5985,15,,,,3773.24,0
16852050,11:12:00,11:12:00,5986,16,,,,3906.58,
16852050,11:12:47,11:12:47,5987,17,,,,4170.19,0
16852050,11:13:33,11:13:33,6606,18,,,,4480.49,0
16852050,11:13:57,11:13:57,5988,19,,,,4629.02,0
16852050,11:14:58,11:14:58,5989,20,,,,5048.13,0
16852050,11:15:42,11:15:42,5990,21,,,,5343.03,0
16852050,11:16:02,11:16:02,5991,22,,,,5472.13,0
16852050,11:17:00,11:17:00,5992,23,,,,5876.38,
16852050,11:17:48,11:17:48,8969,24,,,,6187.44,0
16852050,11:18:39,11:18:39,9011,25,,,,6427.41,0
16852050,11:19:22,11:19:22,699,26,,,,6699.53,0
16852050,11:21:51,11:21:51,7582,27,,,,7746.71,0
16852050,11:23:00,11:23:00,9952,28,,1,,8238.69,
16852060,11:01:00,11:01:00,10071,1,,,1,0,
16852060,11:01:56,11:01:56,10004,2,,,,367.98,0
16852060,11:02:57,11:02:57,10104,3,,,,826.84,0
16852060,11:03:50,11:03:50,5698,4,,,,1143.47,0
16852060,11:04:34,11:04:34,5699,5,,,,1400.38,0
16852060,11:06:00,11:06:00,5976,6,,,,1800.96,
16852060,11:07:19,11:07:19,5977,7,,,,2156.51,0
16852060,11:08:22,11:08:22,5978,8,,,,2541.9,0
16852060,11:08:42,11:08:42,5979,9,,,,2673.3,0
16852060,11:08:56,11:08:56,5980,10,,,,2749.96,0
16852060,11:09:23,11:09:23,5981,11,,,,2926.24,0
16852060,11:09:43,11:09:43,5982,12,,,,3071.26,0
16852060,11:10:14,11:10:14,5983,13,,,,3289.95,0
16852060,11:10:44,11:10:44,5984,14,,,,3520.93,0
16852060,11:11:31,11:11:31,5985,15,,,,3773.24,0
16852060,11:12:00,11:12:00,5986,16,,,,3906.58,
16852060,11:12:47,11:12:47,5987,17,,,,4170.19,0
16852060,11:13:33,11:13:33,6606,18,,,,4480.49,0
16852060,11:13:57,11:13:57,5988,19,,,,4629.02,0
16852060,11:14:58,11:14:58,5989,20,,,,5048.13,0
16852060,11:15:42,11:15:42,5990,21,,,,5343.03,0
16852060,11:16:02,11:16:02,5991,22,,,,5472.13,0
16852060,11:17:00,11:17:00,5992,23,,,,5876.38,
16852060,11:17:48,11:17:48,8969,24,,,,6187.44,0
16852060,11:18:39,11:18:39,9011,25,,,,6427.41,0
16852060,11:19:22,11:19:22,699,26,,,,6699.53,0
16852060,11:21:51,11:21:51,7582,27,,,,7746.71,0
16852060,11:23:00,11:23:00,9952,28,,1,,8238.69,
16852080,11:01:00,11:01:00,10071,1,,,1,0,
16852080,11:01:56,11:01:56,10004,2,,,,367.98,0
16852080,11:02:57,11:02:57,10104,3,,,,826.84,0
16852080,11:03:50,11:03:50,5698,4,,,,1143.47,0
16852080,11:04:34,11:04:34,5699,5,,,,1400.38,0
16852080,11:06:00,11:06:00,5976,6,,,,1800.96,
16852080,11:07:19,11:07:19,5977,7,,,,2156.51,0
16852080,11:08:22,11:08:22,5978,8,,,,2541.9,0
16852080,11:08:42,11:08:42,5979,9,,,,2673.3,0
16852080,11:08:56,11:08:56,5980,10,,,,2749.96,0
16852080,11:09:23,11:09:23,5981,11,,,,2926.24,0
16852080,11:09:43,11:09:43,5982,12,,,,3071.26,0
16852080,11:10:14,11:10:14,5983,13,,,,3289.95,0
16852080,11:10:44,11:10:44,5984,14,,,,3520.93,0
16852080,11:11:31,11:11:31,5985,15,,,,3773.24,0
16852080,11:12:00,11:12:00,5986,16,,,,3906.58,
16852080,11:12:47,11:12:47,5987,17,,,,4170.19,0
16852080,11:13:33,11:13:33,6606,18,,,,4480.49,0
16852080,11:13:57,11:13:57,5988,19,,,,4629.02,0
16852080,11:14:58,11:14:58,5989,20,,,,5048.13,0
16852080,11:15:42,11:15:42,5990,21,,,,5343.03,0
16852080,11:16:02,11:16:02,5991,22,,,,5472.13,0
16852080,11:17:00,11:17:00,5992,23,,,,5876.38,
16852080,11:17:48,11:17:48,8969,24,,,,6187.44,0
16852080,11:18:39,11:18:39,9011,25,,,,6427.41,0
16852080,11:19:22,11:19:22,699,26,,,,6699.53,0
16852080,11:21:51,11:21:51,7582,27,,,,7746.71,0
16852080,11:23:00,11:23:00,9952,28,,1,,8238.69,
16901010,20:50:00,20:50:00,10071,1,,,1,0,
16901010,20:51:19,20:51:19,10004,2,,,,367.98,0
16901010,20:52:44,20:52:44,10104,3,,,,826.84,0
16901010,20:53:59,20:53:59,5698,4,,,,1143.47,0
16901010,20:55:00,20:55:00,5699,5,,,,1400.38,0
16901010,20:57:00,20:57:00,5976,6,,,,1800.96,
16901010,20:58:06,20:58:06,5977,7,,,,2156.51,0
16901010,20:58:58,20:58:58,5978,8,,,,2541.9,0
16901010,20:59:15,20:59:15,5979,9,,,,2673.3,0
16901010,20:59:27,20:59:27,5980,10,,,,2749.96,0
16901010,20:59:49,20:59:49,5981,11,,,,2926.24,0
16901010,21:00:06,21:00:06,5982,12,,,,3071.26,0
16901010,21:00:31,21:00:31,5983,13,,,,3289.95,0
16901010,21:00:57,21:00:57,5984,14,,,,3520.93,0
16901010,21:01:36,21:01:36,5985,15,,,,3773.24,0
16901010,21:02:00,21:02:00,5986,16,,,,3906.58,
16901010,21:02:47,21:02:47,5987,17,,,,4170.19,0
16901010,21:03:33,21:03:33,6606,18,,,,4480.49,0
16901010,21:03:57,21:03:57,5988,19,,,,4629.02,0
16901010,21:04:58,21:04:58,5989,20,,,,5048.13,0
16901010,21:05:42,21:05:42,5990,21,,,,5343.03,0
16901010,21:06:02,21:06:02,5991,22,,,,5472.13,0
16901010,21:07:00,21:07:00,5992,23,,,,5876.38,
16901010,21:08:12,21:08:12,8969,24,,,,6187.44,0
16901010,21:09:29,21:09:29,9011,25,,,,6427.41,0
16901010,21:10:33,21:10:33,699,26,,,,6699.53,0
16901010,21:14:17,21:14:17,7582,27,,,,7746.71,0
16901010,21:16:00,21:16:00,9952,28,,1,,8238.69,
16901100,20:50:00,20:50:00,10071,1,,,1,0,
16901100,20:51:19,20:51:19,10004,2,,,,367.98,0
16901100,20:52:44,20:52:44,10104,3,,,,826.84,0
16901100,20:53:59,20:53:59,5698,4,,,,1143.47,0
16901100,20:55:00,20:55:00,5699,5,,,,1400.38,0
16901100,20:57:00,20:57:00,5976,6,,,,1800.96,
16901100,20:58:06,20:58:06,5977,7,,,,2156.51,0
16901100,20:58:58,20:58:58,5978,8,,,,2541.9,0
16901100,20:59:15,20:59:15,5979,9,,,,2673.3,0
16901100,20:59:27,20:59:27,5980,10,,,,2749.96,0
16901100,20:59:49,20:59:49,5981,11,,,,2926.24,0
16901100,21:00:06,21:00:06,5982,12,,,,3071.26,0
16901100,21:00:31,21:00:31,5983,13,,,,3289.95,0
16901100,21:00:57,21:00:57,5984,14,,,,3520.93,0
16901100,21:01:36,21:01:36,5985,15,,,,3773.24,0
16901100,21:02:00,21:02:00,5986,16,,,,3906.58,
16901100,21:02:47,21:02:47,5987,17,,,,4170.19,0
16901100,21:03:33,21:03:33,6606,18,,,,4480.49,0
16901100,21:03:57,21:03:57,5988,19,,,,4629.02,0
16901100,21:04:58,21:04:58,5989,20,,,,5048.13,0
16901100,21:05:42,21:05:42,5990,21,,,,5343.03,0
16901100,21:06:02,21:06:02,5991,22,,,,5472.13,0
16901100,21:07:00,21:07:00,5992,23,,,,5876.38,
16901100,21:08:12,21:08:12,8969,24,,,,6187.44,0
16901100,21:09:29,21:09:29,9011,25,,,,6427.41,0
16901100,21:10:33,21:10:33,699,26,,,,6699.53,0
16901100,21:14:17,21:14:17,7582,27,,,,7746.71,0
16901100,21:16:00,21:16:00,9952,28,,1,,8238.69,
16901110,20:50:00,20:50:00,10071,1,,,1,0,
16901110,20:51:19,20:51:19,10004,2,,,,367.98,0
16901110,20:52:44,20:52:44,10104,3,,,,826.84,0
16901110,20:53:59,20:53:59,5698,4,,,,1143.47,0
16901110,20:55:00,20:55:00,5699,5,,,,1400.38,0
16901110,20:57:00,20:57:00,5976,6,,,,1800.96,
16901110,20:58:06,20:58:06,5977,7,,,,2156.51,0
16901110,20:58:58,20:58:58,5978,8,,,,2541.9,0
16901110,20:59:15,20:59:15,5979,9,,,,2673.3,0
16901110,20:59:27,20:59:27,5980,10,,,,2749.96,0
16901110,20:59:49,20:59:49,5981,11,,,,2926.24,0
16901110,21:00:06,21:00:06,5982,12,,,,3071.26,0
16901110,21:00:31,21:00:31,5983,13,,,,3289.95,0
16901110,21:00:57,21:00:57,5984,14,,,,3520.93,0
16901110,21:01:36,21:01:36,5985,15,,,,3773.24,0
16901110,21:02:00,21:02:00,5986,16,,,,3906.58,
16901110,21:02:47,21:02:47,5987,17,,,,4170.19,0
16901110,21:03:33,21:03:33,6606,18,,,,4480.49,0
16901110,21:03:57,21:03:57,5988,19,,,,4629.02,0
16901110,21:04:58,21:04:58,5989,20,,,,5048.13,0
16901110,21:05:42,21:05:42,5990,21,,,,5343.03,0
16901110,21:06:02,21:06:02,5991,22,,,,5472.13,0
16901110,21:07:00,21:07:00,5992,23,,,,5876.38,
16901110,21:08:12,21:08:12,8969,24,,,,6187.44,0
16901110,21:09:29,21:09:29,9011,25,,,,6427.41,0
16901110,21:10:33,21:10:33,699,26,,,,6699.53,0
16901110,21:14:17,21:14:17,7582,27,,,,7746.71,0
16901110,21:16:00,21:16:00,9952,28,,1,,8238.69,
17390010,17:20:00,17:20:00,10071,1,,,1,0,
17390010,17:21:19,17:21:19,10004,2,,,,367.98,0
17390010,17:22:44,17:22:44,10104,3,,,,826.84,0
17390010,17:23:59,17:23:59,5698,4,,,,1143.47,0
17390010,17:25:00,17:25:00,5699,5,,,,1400.38,0
17390010,17:27:00,17:27:00,5976,6,,,,1800.96,
17390010,17:28:06,17:28:06,5977,7,,,,2156.51,0
17390010,17:28:58,17:28:58,5978,8,,,,2541.9,0
17390010,17:29:15,17:29:15,5979,9,,,,2673.3,0
17390010,17:29:27,17:29:27,5980,10,,,,2749.96,0
17390010,17:29:49,17:29:49,5981,11,,,,2926.24,0
17390010,17:30:06,17:30:06,5982,12,,,,3071.26,0
17390010,17:30:31,17:30:31,5983,13,,,,3289.95,0
17390010,17:30:57,17:30:57,5984,14,,,,3520.93,0
17390010,17:31:36,17:31:36,5985,15,,,,3773.24,0
17390010,17:32:00,17:32:00,5986,16,,,,3906.58,
17390010,17:32:47,17:32:47,5987,17,,,,4170.19,0
17390010,17:33:33,17:33:33,6606,18,,,,4480.49,0
17390010,17:33:57,17:33:57,5988,19,,,,4629.02,0
17390010,17:34:58,17:34:58,5989,20,,,,5048.13,0
17390010,17:35:42,17:35:42,5990,21,,,,5343.03,0
17390010,17:36:02,17:36:02,5991,22,,,,5472.13,0
17390010,17:37:00,17:37:00,5992,23,,,,5876.38,
17390010,17:38:12,17:38:12,8969,24,,,,6187.44,0
17390010,17:39:29,17:39:29,9011,25,,,,6427.41,0
17390010,17:40:33,17:40:33,699,26,,,,6699.53,0
17390010,17:44:17,17:44:17,7582,27,,,,7746.71,0
17390010,17:46:00,17:46:00,9952,28,,1,,8238.69,
17390100,17:20:00,17:20:00,10071,1,,,1,0,
17390100,17:21:19,17:21:19,10004,2,,,,367.98,0
17390100,17:22:44,17:22:44,10104,3,,,,826.84,0
17390100,17:23:59,17:23:59,5698,4,,,,1143.47,0
17390100,17:25:00,17:25:00,5699,5,,,,1400.38,0
17390100,17:27:00,17:27:00,5976,6,,,,1800.96,
17390100,17:28:06,17:28:06,5977,7,,,,2156.51,0
17390100,17:28:58,17:28:58,5978,8,,,,2541.9,0
17390100,17:29:15,17:29:15,5979,9,,,,2673.3,0
17390100,17:29:27,17:29:27,5980,10,,,,2749.96,0
17390100,17:29:49,17:29:49,5981,11,,,,2926.24,0
17390100,17:30:06,17:30:06,5982,12,,,,3071.26,0
17390100,17:30:31,17:30:31,5983,13,,,,3289.95,0
17390100,17:30:57,17:30:57,5984,14,,,,3520.93,0
17390100,17:31:36,17:31:36,5985,15,,,,3773.24,0
17390100,17:32:00,17:32:00,5986,16,,,,3906.58,
17390100,17:32:47,17:32:47,5987,17,,,,4170.19,0
17390100,17:33:33,17:33:33,6606,18,,,,4480.49,0
17390100,17:33:57,17:33:57,5988,19,,,,4629.02,0
17390100,17:34:58,17:34:58,5989,20,,,,5048.13,0
17390100,17:35:42,17:35:42,5990,21,,,,5343.03,0
17390100,17:36:02,17:36:02,5991,22,,,,5472.13,0
17390100,17:37:00,17:37:00,5992,23,,,,5876.38,
17390100,17:38:12,17:38:12,8969,24,,,,6187.44,0
17390100,17:39:29,17:39:29,9011,25,,,,6427.41,0
17390100,17:40:33,17:40:33,699,26,,,,6699.53,0
17390100,17:44:17,17:44:17,7582,27,,,,7746.71,0
17390100,17:46:00,17:46:00,9952,28,,1,,8238.69,
17390110,17:20:00,17:20:00,10071,1,,,1,0,
17390110,17:21:19,17:21:19,10004,2,,,,367.98,0
17390110,17:22:44,17:22:44,10104,3,,,,826.84,0
17390110,17:23:59,17:23:59,5698,4,,,,1143.47,0
17390110,17:25:00,17:25:00,5699,5,,,,1400.38,0
17390110,17:27:00,17:27:00,5976,6,,,,1800.96,
17390110,17:28:06,17:28:06,5977,7,,,,2156.51,0
17390110,17:28:58,17:28:58,5978,8,,,,2541.9,0
17390110,17:29:15,17:29:15,5979,9,,,,2673.3,0
17390110,17:29:27,17:29:27,5980,10,,,,2749.96,0
17390110,17:29:49,17:29:49,5981,11,,,,2926.24,0
17390110,17:30:06,17:30:06,5982,12,,,,3071.26,0
17390110,17:30:31,17:30:31,5983,13,,,,3289.95,0
17390110,17:30:57,17:30:57,5984,14,,,,3520.93,0
17390110,17:31:36,17:31:36,5985,15,,,,3773.24,0
17390110,17:32:00,17:32:00,5986,16,,,,3906.58,
17390110,17:32:47,17:32:47,5987,17,,,,4170.19,0
17390110,17:33:33,17:33:33,6606,18,,,,4480.49,0
17390110,17:33:57,17:33:57,5988,19,,,,4629.02,0
17390110,17:34:58,17:34:58,5989,20,,,,5048.13,0
17390110,17:35:42,17:35:42,5990,21,,,,5343.03,0
17390110,17:36:02,17:36:02,5991,22,,,,5472.13,0
17390110,17:37:00,17:37:00,5992,23,,,,5876.38,
17390110,17:38:12,17:38:12,8969,24,,,,6187.44,0
17390110,17:39:29,17:39:29,9011,25,,,,6427.41,0
17390110,17:40:33,17:40:33,699,26,,,,6699.53,0
17390110,17:44:17,17:44:17,7582,27,,,,7746.71,0
17390110,17:46:00,17:46:00,9952,28,,1,,8238.69,
17492010,14:20:00,14:20:00,10071,1,,,1,0,
17492010,14:21:19,14:21:19,10004,2,,,,367.98,0
17492010,14:22:44,14:22:44,10104,3,,,,826.84,0
17492010,14:23:59,14:23:59,5698,4,,,,1143.47,0
17492010,14:25:00,14:25:00,5699,5,,,,1400.38,0
17492010,14:27:00,14:27:00,5976,6,,,,1800.96,
17492010,14:28:06,14:28:06,5977,7,,,,2156.51,0
17492010,14:28:58,14:28:58,5978,8,,,,2541.9,0
17492010,14:29:15,14:29:15,5979,9,,,,2673.3,0
17492010,14:29:27,14:29:27,5980,10,,,,2749.96,0
17492010,14:29:49,14:29:49,5981,11,,,,2926.24,0
17492010,14:30:06,14:30:06,5982,12,,,,3071.26,0
17492010,14:30:31,14:30:31,5983,13,,,,3289.95,0
17492010,14:30:57,14:30:57,5984,14,,,,3520.93,0
17492010,14:31:36,14:31:36,5985,15,,,,3773.24,0
17492010,14:32:00,14:32:00,5986,16,,,,3906.58,
17492010,14:32:47,14:32:47,5987,17,,,,4170.19,0
17492010,14:33:33,14:33:33,6606,18,,,,4480.49,0
17492010,14:33:57,14:33:57,5988,19,,,,4629.02,0
17492010,14:34:58,14:34:58,5989,20,,,,5048.13,0
17492010,14:35:42,14:35:42,5990,21,,,,5343.03,0
17492010,14:36:02,14:36:02,5991,22,,,,5472.13,0
17492010,14:37:00,14:37:00,5992,23,,,,5876.38,
17492010,14:38:12,14:38:12,8969,24,,,,6187.44,0
17492010,14:39:29,14:39:29,9011,25,,,,6427.41,0
17492010,14:40:33,14:40:33,699,26,,,,6699.53,0
17492010,14:44:17,14:44:17,7582,27,,,,7746.71,0
17492010,14:46:00,14:46:00,9952,28,,1,,8238.69,
17492100,14:20:00,14:20:00,10071,1,,,1,0,
17492100,14:21:19,14:21:19,10004,2,,,,367.98,0
17492100,14:22:44,14:22:44,10104,3,,,,826.84,0
17492100,14:23:59,14:23:59,5698,4,,,,1143.47,0
17492100,14:25:00,14:25:00,5699,5,,,,1400.38,0
17492100,14:27:00,14:27:00,5976,6,,,,1800.96,
17492100,14:28:06,14:28:06,5977,7,,,,2156.51,0
17492100,14:28:58,14:28:58,5978,8,,,,2541.9,0
17492100,14:29:15,14:29:15,5979,9,,,,2673.3,0
17492100,14:29:27,14:29:27,5980,10,,,,2749.96,0
17492100,14:29:49,14:29:49,5981,11,,,,2926.24,0
17492100,14:30:06,14:30:06,5982,12,,,,3071.26,0
17492100,14:30:31,14:30:31,5983,13,,,,3289.95,0
17492100,14:30:57,14:30:57,5984,14,,,,3520.93,0
17492100,14:31:36,14:31:36,5985,15,,,,3773.24,0
17492100,14:32:00,14:32:00,5986,16,,,,3906.58,
17492100,14:32:47,14:32:47,5987,17,,,,4170.19,0
17492100,14:33:33,14:33:33,6606,18,,,,4480.49,0
17492100,14:33:57,14:33:57,5988,19,,,,4629.02,0
17492100,14:34:58,14:34:58,5989,20,,,,5048.13,0
17492100,14:35:42,14:35:42,5990,21,,,,5343.03,0
17492100,14:36:02,14:36:02,5991,22,,,,5472.13,0
17492100,14:37:00,14:37:00,5992,23,,,,5876.38,
17492100,14:38:12,14:38:12,8969,24,,,,6187.44,0
17492100,14:39:29,14:39:29,9011,25,,,,6427.41,0
17492100,14:40:33,14:40:33,699,26,,,,6699.53,0
17492100,14:44:17,14:44:17,7582,27,,,,7746.71,0
17492100,14:46:00,14:46:00,9952,28,,1,,8238.69,
17492110,14:20:00,14:20:00,10071,1,,,1,0,
17492110,14:21:19,14:21:19,10004,2,,,,367.98,0
17492110,14:22:44,14:22:44,10104,3,,,,826.84,0
17492110,14:23:59,14:23:59,5698,4,,,,1143.47,0
17492110,14:25:00,14:25:00,5699,5,,,,1400.38,0
17492110,14:27:00,14:27:00,5976,6,,,,1800.96,
17492110,14:28:06,14:28:06,5977,7,,,,2156.51,0
17492110,14:28:58,14:28:58,5978,8,,,,2541.9,0
17492110,14:29:15,14:29:15,5979,9,,,,2673.3,0
17492110,14:29:27,14:29:27,5980,10,,,,2749.96,0
17492110,14:29:49,14:29:49,5981,11,,,,2926.24,0
17492110,14:30:06,14:30:06,5982,12,,,,3071.26,0
17492110,14:30:31,14:30:31,5983,13,,,,3289.95,0
17492110,14:30:57,14:30:57,5984,14,,,,3520.93,0
17492110,14:31:36,14:31:36,5985,15,,,,3773.24,0
17492110,14:32:00,14:32:00,5986,16,,,,3906.58,
17492110,14:32:47,14:32:47,5987,17,,,,4170.19,0
17492110,14:33:33,14:33:33,6606,18,,,,4480.49,0
17492110,14:33:57,14:33:57,5988,19,,,,4629.02,0
17492110,14:34:58,14:34:58,5989,20,,,,5048.13,0
17492110,14:35:42,14:35:42,5990,21,,,,5343.03,0
17492110,14:36:02,14:36:02,5991,22,,,,5472.13,0
17492110,14:37:00,14:37:00,5992,23,,,,5876.38,
17492110,14:38:12,14:38:12,8969,24,,,,6187.44,0
17492110,14:39:29,14:39:29,9011,25,,,,6427.41,0
17492110,14:40:33,14:40:33,699,26,,,,6699.53,0
17492110,14:44:17,14:44:17,7582,27,,,,7746.71,0
17492110,14:46:00,14:46:00,9952,28,,1,,8238.69,
17639020,20:27:00,20:27:00,10071,1,,,1,0,
17639020,20:27:56,20:27:56,10004,2,,,,367.98,0
17639020,20:28:57,20:28:57,10104,3,,,,826.84,0
17639020,20:29:50,20:29:50,5698,4,,,,1143.47,0
17639020,20:30:34,20:30:34,5699,5,,,,1400.38,0
17639020,20:32:00,20:32:00,5976,6,,,,1800.96,
17639020,20:33:19,20:33:19,5977,7,,,,2156.51,0
17639020,20:34:22,20:34:22,5978,8,,,,2541.9,0
17639020,20:34:42,20:34:42,5979,9,,,,2673.3,0
17639020,20:34:56,20:34:56,5980,10,,,,2749.96,0
17639020,20:35:23,20:35:23,5981,11,,,,2926.24,0
17639020,20:35:43,20:35:43,5982,12,,,,3071.26,0
17639020,20:36:14,20:36:14,5983,13,,,,3289.95,0
17639020,20:36:44,20:36:44,5984,14,,,,3520.93,0
17639020,20:37:31,20:37:31,5985,15,,,,3773.24,0
17639020,20:38:00,20:38:00,5986,16,,,,3906.58,
17639020,20:38:47,20:38:47,5987,17,,,,4170.19,0
17639020,20:39:33,20:39:33,6606,18,,,,4480.49,0
17639020,20:39:57,20:39:57,5988,19,,,,4629.02,0
17639020,20:40:58,20:40:58,5989,20,,,,5048.13,0
17639020,20:41:42,20:41:42,5990,21,,,,5343.03,0
17639020,20:42:02,20:42:02,5991,22,,,,5472.13,0
17639020,20:43:00,20:43:00,5992,23,,,,5876.38,
17639020,20:43:48,20:43:48,8969,24,,,,6187.44,0
17639020,20:44:39,20:44:39,9011,25,,,,6427.41,0
17639020,20:45:22,20:45:22,699,26,,,,6699.53,0
17639020,20:47:51,20:47:51,7582,27,,,,7746.71,0
17639020,20:49:00,20:49:00,9952,28,,1,,8238.69,
17639030,20:27:00,20:27:00,10071,1,,,1,0,
17639030,20:27:56,20:27:56,10004,2,,,,367.98,0
17639030,20:28:57,20:28:57,10104,3,,,,826.84,0
17639030,20:29:50,20:29:50,5698,4,,,,1143.47,0
17639030,20:30:34,20:30:34,5699,5,,,,1400.38,0
17639030,20:32:00,20:32:00,5976,6,,,,1800.96,
17639030,20:33:19,20:33:19,5977,7,,,,2156.51,0
17639030,20:34:22,20:34:22,5978,8,,,,2541.9,0
17639030,20:34:42,20:34:42,5979,9,,,,2673.3,0
17639030,20:34:56,20:34:56,5980,10,,,,2749.96,0
17639030,20:35:23,20:35:23,5981,11,,,,2926.24,0
17639030,20:35:43,20:35:43,5982,12,,,,3071.26,0
17639030,20:36:14,20:36:14,5983,13,,,,3289.95,0
17639030,20:36:44,20:36:44,5984,14,,,,3520.93,0
17639030,20:37:31,20:37:31,5985,15,,,,3773.24,0
17639030,20:38:00,20:38:00,5986,16,,,,3906.58,
17639030,20:38:47,20:38:47,5987,17,,,,4170.19,0
17639030,20:39:33,20:39:33,6606,18,,,,4480.49,0
17639030,20:39:57,20:39:57,5988,19,,,,4629.02,0
17639030,20:40:58,20:40:58,5989,20,,,,5048.13,0
17639030,20:41:42,20:41:42,5990,21,,,,5343.03,0
17639030,20:42:02,20:42:02,5991,22,,,,5472.13,0
17639030,20:43:00,20:43:00,5992,23,,,,5876.38,
17639030,20:43:48,20:43:48,8969,24,,,,6187.44,0
17639030,20:44:39,20:44:39,9011,25,,,,6427.41,0
17639030,20:45:22,20:45:22,699,26,,,,6699.53,0
17639030,20:47:51,20:47:51,7582,27,,,,7746.71,0
17639030,20:49:00,20:49:00,9952,28,,1,,8238.69,
17639040,20:27:00,20:27:00,10071,1,,,1,0,
17639040,20:27:56,20:27:56,10004,2,,,,367.98,0
17639040,20:28:57,20:28:57,10104,3,,,,826.84,0
17639040,20:29:50,20:29:50,5698,4,,,,1143.47,0
17639040,20:30:34,20:30:34,5699,5,,,,1400.38,0
17639040,20:32:00,20:32:00,5976,6,,,,1800.96,
17639040,20:33:19,20:33:19,5977,7,,,,2156.51,0
17639040,20:34:22,20:34:22,5978,8,,,,2541.9,0
17639040,20:34:42,20:34:42,5979,9,,,,2673.3,0
17639040,20:34:56,20:34:56,5980,10,,,,2749.96,0
17639040,20:35:23,20:35:23,5981,11,,,,2926.24,0
17639040,20:35:43,20:35:43,5982,12,,,,3071.26,0
17639040,20:36:14,20:36:14,5983,13,,,,3289.95,0
17639040,20:36:44,20:36:44,5984,14,,,,3520.93,0
17639040,20:37:31,20:37:31,5985,15,,,,3773.24,0
17639040,20:38:00,20:38:00,5986,16,,,,3906.58,
17639040,20:38:47,20:38:47,5987,17,,,,4170.19,0
17639040,20:39:33,20:39:33,6606,18,,,,4480.49,0
17639040,20:39:57,20:39:57,5988,19,,,,4629.02,0
17639040,20:40:58,20:40:58,5989,20,,,,5048.13,0
17639040,20:41:42,20:41:42,5990,21,,,,5343.03,0
17639040,20:42:02,20:42:02,5991,22,,,,5472.13,0
17639040,20:43:00,20:43:00,5992,23,,,,5876.38,
17639040,20:43:48,20:43:48,8969,24,,,,6187.44,0
17639040,20:44:39,20:44:39,9011,25,,,,6427.41,0
17639040,20:45:22,20:45:22,699,26,,,,6699.53,0
17639040,20:47:51,20:47:51,7582,27,,,,7746.71,0
17639040,20:49:00,20:49:00,9952,28,,1,,8238.69,
17639050,20:27:00,20:27:00,10071,1,,,1,0,
17639050,20:27:56,20:27:56,10004,2,,,,367.98,0
17639050,20:28:57,20:28:57,10104,3,,,,826.84,0
17639050,20:29:50,20:29:50,5698,4,,,,1143.47,0
17639050,20:30:34,20:30:34,5699,5,,,,1400.38,0
17639050,20:32:00,20:32:00,5976,6,,,,1800.96,
17639050,20:33:19,20:33:19,5977,7,,,,2156.51,0
17639050,20:34:22,20:34:22,5978,8,,,,2541.9,0
17639050,20:34:42,20:34:42,5979,9,,,,2673.3,0
17639050,20:34:56,20:34:56,5980,10,,,,2749.96,0
17639050,20:35:23,20:35:23,5981,11,,,,2926.24,0
17639050,20:35:43,20:35:43,5982,12,,,,3071.26,0
17639050,20:36:14,20:36:14,5983,13,,,,3289.95,0
17639050,20:36:44,20:36:44,5984,14,,,,3520.93,0
17639050,20:37:31,20:37:31,5985,15,,,,3773.24,0
17639050,20:38:00,20:38:00,5986,16,,,,3906.58,
17639050,20:38:47,20:38:47,5987,17,,,,4170.19,0
17639050,20:39:33,20:39:33,6606,18,,,,4480.49,0
17639050,20:39:57,20:39:57,5988,19,,,,4629.02,0
17639050,20:40:58,20:40:58,5989,20,,,,5048.13,0
17639050,20:41:42,20:41:42,5990,21,,,,5343.03,0
17639050,20:42:02,20:42:02,5991,22,,,,5472.13,0
17639050,20:43:00,20:43:00,5992,23,,,,5876.38,
17639050,20:43:48,20:43:48,8969,24,,,,6187.44,0
17639050,20:44:39,20:44:39,9011,25,,,,6427.41,0
17639050,20:45:22,20:45:22,699,26,,,,6699.53,0
17639050,20:47:51,20:47:51,7582,27,,,,7746.71,0
17639050,20:49:00,20:49:00,9952,28,,1,,8238.69,
17639060,20:27:00,20:27:00,10071,1,,,1,0,
17639060,20:27:56,20:27:56,10004,2,,,,367.98,0
17639060,20:28:57,20:28:57,10104,3,,,,826.84,0
17639060,20:29:50,20:29:50,5698,4,,,,1143.47,0
17639060,20:30:34,20:30:34,5699,5,,,,1400.38,0
17639060,20:32:00,20:32:00,5976,6,,,,1800.96,
17639060,20:33:19,20:33:19,5977,7,,,,2156.51,0
17639060,20:34:22,20:34:22,5978,8,,,,2541.9,0
17639060,20:34:42,20:34:42,5979,9,,,,2673.3,0
17639060,20:34:56,20:34:56,5980,10,,,,2749.96,0
17639060,20:35:23,20:35:23,5981,11,,,,2926.24,0
17639060,20:35:43,20:35:43,5982,12,,,,3071.26,0
17639060,20:36:14,20:36:14,5983,13,,,,3289.95,0
17639060,20:36:44,20:36:44,5984,14,,,,3520.93,0
17639060,20:37:31,20:37:31,5985,15,,,,3773.24,0
17639060,20:38:00,20:38:00,5986,16,,,,3906.58,
17639060,20:38:47,20:38:47,5987,17,,,,4170.19,0
17639060,20:39:33,20:39:33,6606,18,,,,4480.49,0
17639060,20:39:57,20:39:57,5988,19,,,,4629.02,0
17639060,20:40:58,20:40:58,5989,20,,,,5048.13,0
17639060,20:41:42,20:41:42,5990,21,,,,5343.03,0
17639060,20:42:02,20:42:02,5991,22,,,,5472.13,0
17639060,20:43:00,20:43:00,5992,23,,,,5876.38,
17639060,20:43:48,20:43:48,8969,24,,,,6187.44,0
17639060,20:44:39,20:44:39,9011,25,,,,6427.41,0
17639060,20:45:22,20:45:22,699,26,,,,6699.53,0
17639060,20:47:51,20:47:51,7582,27,,,,7746.71,0
17639060,20:49:00,20:49:00,9952,28,,1,,8238.69,
17639080,20:27:00,20:27:00,10071,1,,,1,0,
17639080,20:27:56,20:27:56,10004,2,,,,367.98,0
17639080,20:28:57,20:28:57,10104,3,,,,826.84,0
17639080,20:29:50,20:29:50,5698,4,,,,1143.47,0
17639080,20:30:34,20:30:34,5699,5,,,,1400.38,0
17639080,20:32:00,20:32:00,5976,6,,,,1800.96,
17639080,20:33:19,20:33:19,5977,7,,,,2156.51,0
17639080,20:34:22,20:34:22,5978,8,,,,2541.9,0
17639080,20:34:42,20:34:42,5979,9,,,,2673.3,0
17639080,20:34:56,20:34:56,5980,10,,,,2749.96,0
17639080,20:35:23,20:35:23,5981,11,,,,2926.24,0
17639080,20:35:43,20:35:43,5982,12,,,,3071.26,0
17639080,20:36:14,20:36:14,5983,13,,,,3289.95,0
17639080,20:36:44,20:36:44,5984,14,,,,3520.93,0
17639080,20:37:31,20:37:31,5985,15,,,,3773.24,0
17639080,20:38:00,20:38:00,5986,16,,,,3906.58,
17639080,20:38:47,20:38:47,5987,17,,,,4170.19,0
17639080,20:39:33,20:39:33,6606,18,,,,4480.49,0
17639080,20:39:57,20:39:57,5988,19,,,,4629.02,0
17639080,20:40:58,20:40:58,5989,20,,,,5048.13,0
17639080,20:41:42,20:41:42,5990,21,,,,5343.03,0
17639080,20:42:02,20:42:02,5991,22,,,,5472.13,0
17639080,20:43:00,20:43:00,5992,23,,,,5876.38,
17639080,20:43:48,20:43:48,8969,24,,,,6187.44,0
17639080,20:44:39,20:44:39,9011,25,,,,6427.41,0
17639080,20:45:22,20:45:22,699,26,,,,6699.53,0
17639080,20:47:51,20:47:51,7582,27,,,,7746.71,0
17639080,20:49:00,20:49:00,9952,28,,1,,8238.69,
17654070,17:15:00,17:15:00,10071,1,,,1,0,
17654070,17:16:19,17:16:19,10004,2,,,,367.98,0
17654070,17:17:44,17:17:44,10104,3,,,,826.84,0
17654070,17:18:59,17:18:59,5698,4,,,,1143.47,0
17654070,17:20:00,17:20:00,5699,5,,,,1400.38,0
17654070,17:22:00,17:22:00,5976,6,,,,1800.96,
17654070,17:23:06,17:23:06,5977,7,,,,2156.51,0
17654070,17:23:58,17:23:58,5978,8,,,,2541.9,0
17654070,17:24:15,17:24:15,5979,9,,,,2673.3,0
17654070,17:24:27,17:24:27,5980,10,,,,2749.96,0
17654070,17:24:49,17:24:49,5981,11,,,,2926.24,0
17654070,17:25:06,17:25:06,5982,12,,,,3071.26,0
17654070,17:25:31,17:25:31,5983,13,,,,3289.95,0
17654070,17:25:57,17:25:57,5984,14,,,,3520.93,0
17654070,17:26:36,17:26:36,5985,15,,,,3773.24,0
17654070,17:27:00,17:27:00,5986,16,,,,3906.58,
17654070,17:27:47,17:27:47,5987,17,,,,4170.19,0
17654070,17:28:33,17:28:33,6606,18,,,,4480.49,0
17654070,17:28:57,17:28:57,5988,19,,,,4629.02,0
17654070,17:29:58,17:29:58,5989,20,,,,5048.13,0
17654070,17:30:42,17:30:42,5990,21,,,,5343.03,0
17654070,17:31:02,17:31:02,5991,22,,,,5472.13,0
17654070,17:32:00,17:32:00,5992,23,,,,5876.38,
17654070,17:33:12,17:33:12,8969,24,,,,6187.44,0
17654070,17:34:29,17:34:29,9011,25,,,,6427.41,0
17654070,17:35:33,17:35:33,699,26,,,,6699.53,0
17654070,17:39:17,17:39:17,7582,27,,,,7746.71,0
17654070,17:41:00,17:41:00,9952,28,,1,,8238.69,
17654090,17:15:00,17:15:00,10071,1,,,1,0,
17654090,17:16:19,17:16:19,10004,2,,,,367.98,0
17654090,17:17:44,17:17:44,10104,3,,,,826.84,0
17654090,17:18:59,17:18:59,5698,4,,,,1143.47,0
17654090,17:20:00,17:20:00,5699,5,,,,1400.38,0
17654090,17:22:00,17:22:00,5976,6,,,,1800.96,
17654090,17:23:06,17:23:06,5977,7,,,,2156.51,0
17654090,17:23:58,17:23:58,5978,8,,,,2541.9,0
17654090,17:24:15,17:24:15,5979,9,,,,2673.3,0
17654090,17:24:27,17:24:27,5980,10,,,,2749.96,0
17654090,17:24:49,17:24:49,5981,11,,,,2926.24,0
17654090,17:25:06,17:25:06,5982,12,,,,3071.26,0
17654090,17:25:31,17:25:31,5983,13,,,,3289.95,0
17654090,17:25:57,17:25:57,5984,14,,,,3520.93,0
17654090,17:26:36,17:26:36,5985,15,,,,3773.24,0
17654090,17:27:00,17:27:00,5986,16,,,,3906.58,
17654090,17:27:47,17:27:47,5987,17,,,,4170.19,0
17654090,17:28:33,17:28:33,6606,18,,,,4480.49,0
17654090,17:28:57,17:28:57,5988,19,,,,4629.02,0
17654090,17:29:58,17:29:58,5989,20,,,,5048.13,0
17654090,17:30:42,17:30:42,5990,21,,,,5343.03,0
17654090,17:31:02,17:31:02,5991,22,,,,5472.13,0
17654090,17:32:00,17:32:00,5992,23,,,,5876.38,
17654090,17:33:12,17:33:12,8969,24,,,,6187.44,0
17654090,17:34:29,17:34:29,9011,25,,,,6427.41,0
17654090,17:35:33,17:35:33,699,26,,,,6699.53,0
17654090,17:39:17,17:39:17,7582,27,,,,7746.71,0
17654090,17:41:00,17:41:00,9952,28,,1,,8238.69,
17672070,16:15:00,16:15:00,10071,1,,,1,0,
17672070,16:16:19,16:16:19,10004,2,,,,367.98,0
17672070,16:17:44,16:17:44,10104,3,,,,826.84,0
17672070,16:18:59,16:18:59,5698,4,,,,1143.47,0
17672070,16:20:00,16:20:00,5699,5,,,,1400.38,0
17672070,16:22:00,16:22:00,5976,6,,,,1800.96,
17672070,16:23:06,16:23:06,5977,7,,,,2156.51,0
17672070,16:23:58,16:23:58,5978,8,,,,2541.9,0
17672070,16:24:15,16:24:15,5979,9,,,,2673.3,0
17672070,16:24:27,16:24:27,5980,10,,,,2749.96,0
17672070,16:24:49,16:24:49,5981,11,,,,2926.24,0
17672070,16:25:06,16:25:06,5982,12,,,,3071.26,0
17672070,16:25:31,16:25:31,5983,13,,,,3289.95,0
17672070,16:25:57,16:25:57,5984,14,,,,3520.93,0
17672070,16:26:36,16:26:36,5985,15,,,,3773.24,0
17672070,16:27:00,16:27:00,5986,16,,,,3906.58,
17672070,16:27:47,16:27:47,5987,17,,,,4170.19,0
17672070,16:28:33,16:28:33,6606,18,,,,4480.49,0
17672070,16:28:57,16:28:57,5988,19,,,,4629.02,0
17672070,16:29:58,16:29:58,5989,20,,,,5048.13,0
17672070,16:30:42,16:30:42,5990,21,,,,5343.03,0
17672070,16:31:02,16:31:02,5991,22,,,,5472.13,0
17672070,16:32:00,16:32:00,5992,23,,,,5876.38,
17672070,16:33:12,16:33:12,8969,24,,,,6187.44,0
17672070,16:34:29,16:34:29,9011,25,,,,6427.41,0
17672070,16:35:33,16:35:33,699,26,,,,6699.53,0
17672070,16:39:17,16:39:17,7582,27,,,,7746.71,0
17672070,16:41:00,16:41:00,9952,28,,1,,8238.69,
17672090,16:15:00,16:15:00,10071,1,,,1,0,
17672090,16:16:19,16:16:19,10004,2,,,,367.98,0
17672090,16:17:44,16:17:44,10104,3,,,,826.84,0
17672090,16:18:59,16:18:59,5698,4,,,,1143.47,0
17672090,16:20:00,16:20:00,5699,5,,,,1400.38,0
17672090,16:22:00,16:22:00,5976,6,,,,1800.96,
17672090,16:23:06,16:23:06,5977,7,,,,2156.51,0
17672090,16:23:58,16:23:58,5978,8,,,,2541.9,0
17672090,16:24:15,16:24:15,5979,9,,,,2673.3,0
17672090,16:24:27,16:24:27,5980,10,,,,2749.96,0
17672090,16:24:49,16:24:49,5981,11,,,,2926.24,0
17672090,16:25:06,16:25:06,5982,12,,,,3071.26,0
17672090,16:25:31,16:25:31,5983,13,,,,3289.95,0
17672090,16:25:57,16:25:57,5984,14,,,,3520.93,0
17672090,16:26:36,16:26:36,5985,15,,,,3773.24,0
17672090,16:27:00,16:27:00,5986,16,,,,3906.58,
17672090,16:27:47,16:27:47,5987,17,,,,4170.19,0
17672090,16:28:33,16:28:33,6606,18,,,,4480.49,0
17672090,16:28:57,16:28:57,5988,19,,,,4629.02,0
17672090,16:29:58,16:29:58,5989,20,,,,5048.13,0
17672090,16:30:42,16:30:42,5990,21,,,,5343.03,0
17672090,16:31:02,16:31:02,5991,22,,,,5472.13,0
17672090,16:32:00,16:32:00,5992,23,,,,5876.38,
17672090,16:33:12,16:33:12,8969,24,,,,6187.44,0
17672090,16:34:29,16:34:29,9011,25,,,,6427.41,0
17672090,16:35:33,16:35:33,699,26,,,,6699.53,0
17672090,16:39:17,16:39:17,7582,27,,,,7746.71,0
17672090,16:41:00,16:41:00,9952,28,,1,,8238.69,
17872010,15:20:00,15:20:00,10071,1,,,1,0,
17872010,15:21:19,15:21:19,10004,2,,,,367.98,0
17872010,15:22:44,15:22:44,10104,3,,,,826.84,0
17872010,15:23:59,15:23:59,5698,4,,,,1143.47,0
17872010,15:25:00,15:25:00,5699,5,,,,1400.38,0
17872010,15:27:00,15:27:00,5976,6,,,,1800.96,
17872010,15:28:06,15:28:06,5977,7,,,,2156.51,0
17872010,15:28:58,15:28:58,5978,8,,,,2541.9,0
17872010,15:29:15,15:29:15,5979,9,,,,2673.3,0
17872010,15:29:27,15:29:27,5980,10,,,,2749.96,0
17872010,15:29:49,15:29:49,5981,11,,,,2926.24,0
17872010,15:30:06,15:30:06,5982,12,,,,3071.26,0
17872010,15:30:31,15:30:31,5983,13,,,,3289.95,0
17872010,15:30:57,15:30:57,5984,14,,,,3520.93,0
17872010,15:31:36,15:31:36,5985,15,,,,3773.24,0
17872010,15:32:00,15:32:00,5986,16,,,,3906.58,
17872010,15:32:47,15:32:47,5987,17,,,,4170.19,0
17872010,15:33:33,15:33:33,6606,18,,,,4480.49,0
17872010,15:33:57,15:33:57,5988,19,,,,4629.02,0
17872010,15:34:58,15:34:58,5989,20,,,,5048.13,0
17872010,15:35:42,15:35:42,5990,21,,,,5343.03,0
17872010,15:36:02,15:36:02,5991,22,,,,5472.13,0
17872010,15:37:00,15:37:00,5992,23,,,,5876.38,
17872010,15:38:12,15:38:12,8969,24,,,,6187.44,0
17872010,15:39:29,15:39:29,9011,25,,,,6427.41,0
17872010,15:40:33,15:40:33,699,26,,,,6699.53,0
17872010,15:44:17,15:44:17,7582,27,,,,7746.71,0
17872010,15:46:00,15:46:00,9952,28,,1,,8238.69,
17872100,15:20:00,15:20:00,10071,1,,,1,0,
17872100,15:21:19,15:21:19,10004,2,,,,367.98,0
17872100,15:22:44,15:22:44,10104,3,,,,826.84,0
17872100,15:23:59,15:23:59,5698,4,,,,1143.47,0
17872100,15:25:00,15:25:00,5699,5,,,,1400.38,0
17872100,15:27:00,15:27:00,5976,6,,,,1800.96,
17872100,15:28:06,15:28:06,5977,7,,,,2156.51,0
17872100,15:28:58,15:28:58,5978,8,,,,2541.9,0
17872100,15:29:15,15:29:15,5979,9,,,,2673.3,0
17872100,15:29:27,15:29:27,5980,10,,,,2749.96,0
17872100,15:29:49,15:29:49,5981,11,,,,2926.24,0
17872100,15:30:06,15:30:06,5982,12,,,,3071.26,0
17872100,15:30:31,15:30:31,5983,13,,,,3289.95,0
17872100,15:30:57,15:30:57,5984,14,,,,3520.93,0
17872100,15:31:36,15:31:36,5985,15,,,,3773.24,0
17872100,15:32:00,15:32:00,5986,16,,,,3906.58,
17872100,15:32:47,15:32:47,5987,17,,,,4170.19,0
17872100,15:33:33,15:33:33,6606,18,,,,4480.49,0
17872100,15:33:57,15:33:57,5988,19,,,,4629.02,0
17872100,15:34:58,15:34:58,5989,20,,,,5048.13,0
17872100,15:35:42,15:35:42,5990,21,,,,5343.03,0
17872100,15:36:02,15:36:02,5991,22,,,,5472.13,0
17872100,15:37:00,15:37:00,5992,23,,,,5876.38,
17872100,15:38:12,15:38:12,8969,24,,,,6187.44,0
17872100,15:39:29,15:39:29,9011,25,,,,6427.41,0
17872100,15:40:33,15:40:33,699,26,,,,6699.53,0
17872100,15:44:17,15:44:17,7582,27,,,,7746.71,0
17872100,15:46:00,15:46:00,9952,28,,1,,8238.69,
17872110,15:20:00,15:20:00,10071,1,,,1,0,
17872110,15:21:19,15:21:19,10004,2,,,,367.98,0
17872110,15:22:44,15:22:44,10104,3,,,,826.84,0
17872110,15:23:59,15:23:59,5698,4,,,,1143.47,0
17872110,15:25:00,15:25:00,5699,5,,,,1400.38,0
17872110,15:27:00,15:27:00,5976,6,,,,1800.96,
17872110,15:28:06,15:28:06,5977,7,,,,2156.51,0
17872110,15:28:58,15:28:58,5978,8,,,,2541.9,0
17872110,15:29:15,15:29:15,5979,9,,,,2673.3,0
17872110,15:29:27,15:29:27,5980,10,,,,2749.96,0
17872110,15:29:49,15:29:49,5981,11,,,,2926.24,0
17872110,15:30:06,15:30:06,5982,12,,,,3071.26,0
17872110,15:30:31,15:30:31,5983,13,,,,3289.95,0
17872110,15:30:57,15:30:57,5984,14,,,,3520.93,0
17872110,15:31:36,15:31:36,5985,15,,,,3773.24,0
17872110,15:32:00,15:32:00,5986,16,,,,3906.58,
17872110,15:32:47,15:32:47,5987,17,,,,4170.19,0
17872110,15:33:33,15:33:33,6606,18,,,,4480.49,0
17872110,15:33:57,15:33:57,5988,19,,,,4629.02,0
17872110,15:34:58,15:34:58,5989,20,,,,5048.13,0
17872110,15:35:42,15:35:42,5990,21,,,,5343.03,0
17872110,15:36:02,15:36:02,5991,22,,,,5472.13,0
17872110,15:37:00,15:37:00,5992,23,,,,5876.38,
17872110,15:38:12,15:38:12,8969,24,,,,6187.44,0
17872110,15:39:29,15:39:29,9011,25,,,,6427.41,0
17872110,15:40:33,15:40:33,699,26,,,,6699.53,0
17872110,15:44:17,15:44:17,7582,27,,,,7746.71,0
17872110,15:46:00,15:46:00,9952,28,,1,,8238.69,
18209010,07:40:00,07:40:00,10071,1,,,1,0,
18209010,07:41:19,07:41:19,10004,2,,,,367.98,0
18209010,07:42:44,07:42:44,10104,3,,,,826.84,0
18209010,07:43:59,07:43:59,5698,4,,,,1143.47,0
18209010,07:45:00,07:45:00,5699,5,,,,1400.38,0
18209010,07:47:00,07:47:00,5976,6,,,,1800.96,
18209010,07:48:06,07:48:06,5977,7,,,,2156.51,0
18209010,07:48:58,07:48:58,5978,8,,,,2541.9,0
18209010,07:49:15,07:49:15,5979,9,,,,2673.3,0
18209010,07:49:27,07:49:27,5980,10,,,,2749.96,0
18209010,07:49:49,07:49:49,5981,11,,,,2926.24,0
18209010,07:50:06,07:50:06,5982,12,,,,3071.26,0
18209010,07:50:31,07:50:31,5983,13,,,,3289.95,0
18209010,07:50:57,07:50:57,5984,14,,,,3520.93,0
18209010,07:51:36,07:51:36,5985,15,,,,3773.24,0
18209010,07:52:00,07:52:00,5986,16,,,,3906.58,
18209010,07:52:47,07:52:47,5987,17,,,,4170.19,0
18209010,07:53:33,07:53:33,6606,18,,,,4480.49,0
18209010,07:53:57,07:53:57,5988,19,,,,4629.02,0
18209010,07:54:58,07:54:58,5989,20,,,,5048.13,0
18209010,07:55:42,07:55:42,5990,21,,,,5343.03,0
18209010,07:56:02,07:56:02,5991,22,,,,5472.13,0
18209010,07:57:00,07:57:00,5992,23,,,,5876.38,
18209010,07:58:04,07:58:04,8969,24,,,,6187.44,0
18209010,07:59:12,07:59:12,9011,25,,,,6427.41,0
18209010,08:00:09,08:00:09,699,26,,,,6699.53,0
18209010,08:03:28,08:03:28,7582,27,,,,7746.71,0
18209010,08:05:00,08:05:00,9952,28,,1,,8238.69,
18209100,07:40:00,07:40:00,10071,1,,,1,0,
18209100,07:41:19,07:41:19,10004,2,,,,367.98,0
18209100,07:42:44,07:42:44,10104,3,,,,826.84,0
18209100,07:43:59,07:43:59,5698,4,,,,1143.47,0
18209100,07:45:00,07:45:00,5699,5,,,,1400.38,0
18209100,07:47:00,07:47:00,5976,6,,,,1800.96,
18209100,07:48:06,07:48:06,5977,7,,,,2156.51,0
18209100,07:48:58,07:48:58,5978,8,,,,2541.9,0
18209100,07:49:15,07:49:15,5979,9,,,,2673.3,0
18209100,07:49:27,07:49:27,5980,10,,,,2749.96,0
18209100,07:49:49,07:49:49,5981,11,,,,2926.24,0
18209100,07:50:06,07:50:06,5982,12,,,,3071.26,0
18209100,07:50:31,07:50:31,5983,13,,,,3289.95,0
18209100,07:50:57,07:50:57,5984,14,,,,3520.93,0
18209100,07:51:36,07:51:36,5985,15,,,,3773.24,0
18209100,07:52:00,07:52:00,5986,16,,,,3906.58,
18209100,07:52:47,07:52:47,5987,17,,,,4170.19,0
18209100,07:53:33,07:53:33,6606,18,,,,4480.49,0
18209100,07:53:57,07:53:57,5988,19,,,,4629.02,0
18209100,07:54:58,07:54:58,5989,20,,,,5048.13,0
18209100,07:55:42,07:55:42,5990,21,,,,5343.03,0
18209100,07:56:02,07:56:02,5991,22,,,,5472.13,0
18209100,07:57:00,07:57:00,5992,23,,,,5876.38,
18209100,07:58:04,07:58:04,8969,24,,,,6187.44,0
18209100,07:59:12,07:59:12,9011,25,,,,6427.41,0
18209100,08:00:09,08:00:09,699,26,,,,6699.53,0
18209100,08:03:28,08:03:28,7582,27,,,,7746.71,0
18209100,08:05:00,08:05:00,9952,28,,1,,8238.69,
18209110,07:40:00,07:40:00,10071,1,,,1,0,
18209110,07:41:19,07:41:19,10004,2,,,,367.98,0
18209110,07:42:44,07:42:44,10104,3,,,,826.84,0
18209110,07:43:59,07:43:59,5698,4,,,,1143.47,0
18209110,07:45:00,07:45:00,5699,5,,,,1400.38,0
18209110,07:47:00,07:47:00,5976,6,,,,1800.96,
18209110,07:48:06,07:48:06,5977,7,,,,2156.51,0
18209110,07:48:58,07:48:58,5978,8,,,,2541.9,0
18209110,07:49:15,07:49:15,5979,9,,,,2673.3,0
18209110,07:49:27,07:49:27,5980,10,,,,2749.96,0
18209110,07:49:49,07:49:49,5981,11,,,,2926.24,0
18209110,07:50:06,07:50:06,5982,12,,,,3071.26,0
18209110,07:50:31,07:50:31,5983,13,,,,3289.95,0
18209110,07:50:57,07:50:57,5984,14,,,,3520.93,0
18209110,07:51:36,07:51:36,5985,15,,,,3773.24,0
18209110,07:52:00,07:52:00,5986,16,,,,3906.58,
18209110,07:52:47,07:52:47,5987,17,,,,4170.19,0
18209110,07:53:33,07:53:33,6606,18,,,,4480.49,0
18209110,07:53:57,07:53:57,5988,19,,,,4629.02,0
18209110,07:54:58,07:54:58,5989,20,,,,5048.13,0
18209110,07:55:42,07:55:42,5990,21,,,,5343.03,0
18209110,07:56:02,07:56:02,5991,22,,,,5472.13,0
18209110,07:57:00,07:57:00,5992,23,,,,5876.38,
18209110,07:58:04,07:58:04,8969,24,,,,6187.44,0
18209110,07:59:12,07:59:12,9011,25,,,,6427.41,0
18209110,08:00:09,08:00:09,699,26,,,,6699.53,0
18209110,08:03:28,08:03:28,7582,27,,,,7746.71,0
18209110,08:05:00,08:05:00,9952,28,,1,,8238.69,
1885010,10:50:00,10:50:00,10071,1,,,1,0,
1885010,10:51:19,10:51:19,10004,2,,,,367.98,0
1885010,10:52:44,10:52:44,10104,3,,,,826.84,0
1885010,10:53:59,10:53:59,5698,4,,,,1143.47,0
1885010,10:55:00,10:55:00,5699,5,,,,1400.38,0
1885010,10:57:00,10:57:00,5976,6,,,,1800.96,
1885010,10:58:06,10:58:06,5977,7,,,,2156.51,0
1885010,10:58:58,10:58:58,5978,8,,,,2541.9,0
1885010,10:59:15,10:59:15,5979,9,,,,2673.3,0
1885010,10:59:27,10:59:27,5980,10,,,,2749.96,0
1885010,10:59:49,10:59:49,5981,11,,,,2926.24,0
1885010,11:00:06,11:00:06,5982,12,,,,3071.26,0
1885010,11:00:31,11:00:31,5983,13,,,,3289.95,0
1885010,11:00:57,11:00:57,5984,14,,,,3520.93,0
1885010,11:01:36,11:01:36,5985,15,,,,3773.24,0
1885010,11:02:00,11:02:00,5986,16,,,,3906.58,
1885010,11:02:47,11:02:47,5987,17,,,,4170.19,0
1885010,11:03:33,11:03:33,6606,18,,,,4480.49,0
1885010,11:03:57,11:03:57,5988,19,,,,4629.02,0
1885010,11:04:58,11:04:58,5989,20,,,,5048.13,0
1885010,11:05:42,11:05:42,5990,21,,,,5343.03,0
1885010,11:06:02,11:06:02,5991,22,,,,5472.13,0
1885010,11:07:00,11:07:00,5992,23,,,,5876.38,
1885010,11:08:12,11:08:12,8969,24,,,,6187.44,0
1885010,11:09:29,11:09:29,9011,25,,,,6427.41,0
1885010,11:10:33,11:10:33,699,26,,,,6699.53,0
1885010,11:14:17,11:14:17,7582,27,,,,7746.71,0
1885010,11:16:00,11:16:00,9952,28,,1,,8238.69,
1885100,10:50:00,10:50:00,10071,1,,,1,0,
1885100,10:51:19,10:51:19,10004,2,,,,367.98,0
1885100,10:52:44,10:52:44,10104,3,,,,826.84,0
1885100,10:53:59,10:53:59,5698,4,,,,1143.47,0
1885100,10:55:00,10:55:00,5699,5,,,,1400.38,0
1885100,10:57:00,10:57:00,5976,6,,,,1800.96,
1885100,10:58:06,10:58:06,5977,7,,,,2156.51,0
1885100,10:58:58,10:58:58,5978,8,,,,2541.9,0
1885100,10:59:15,10:59:15,5979,9,,,,2673.3,0
1885100,10:59:27,10:59:27,5980,10,,,,2749.96,0
1885100,10:59:49,10:59:49,5981,11,,,,2926.24,0
1885100,11:00:06,11:00:06,5982,12,,,,3071.26,0
1885100,11:00:31,11:00:31,5983,13,,,,3289.95,0
1885100,11:00:57,11:00:57,5984,14,,,,3520.93,0
1885100,11:01:36,11:01:36,5985,15,,,,3773.24,0
1885100,11:02:00,11:02:00,5986,16,,,,3906.58,
1885100,11:02:47,11:02:47,5987,17,,,,4170.19,0
1885100,11:03:33,11:03:33,6606,18,,,,4480.49,0
1885100,11:03:57,11:03:57,5988,19,,,,4629.02,0
1885100,11:04:58,11:04:58,5989,20,,,,5048.13,0
1885100,11:05:42,11:05:42,5990,21,,,,5343.03,0
1885100,11:06:02,11:06:02,5991,22,,,,5472.13,0
1885100,11:07:00,11:07:00,5992,23,,,,5876.38,
1885100,11:08:12,11:08:12,8969,24,,,,6187.44,0
1885100,11:09:29,11:09:29,9011,25,,,,6427.41,0
1885100,11:10:33,11:10:33,699,26,,,,6699.53,0
1885100,11:14:17,11:14:17,7582,27,,,,7746.71,0
1885100,11:16:00,11:16:00,9952,28,,1,,8238.69,
1885110,10:50:00,10:50:00,10071,1,,,1,0,
1885110,10:51:19,10:51:19,10004,2,,,,367.98,0
1885110,10:52:44,10:52:44,10104,3,,,,826.84,0
1885110,10:53:59,10:53:59,5698,4,,,,1143.47,0
1885110,10:55:00,10:55:00,5699,5,,,,1400.38,0
1885110,10:57:00,10:57:00,5976,6,,,,1800.96,
1885110,10:58:06,10:58:06,5977,7,,,,2156.51,0
1885110,10:58:58,10:58:58,5978,8,,,,2541.9,0
1885110,10:59:15,10:59:15,5979,9,,,,2673.3,0
1885110,10:59:27,10:59:27,5980,10,,,,2749.96,0
1885110,10:59:49,10:59:49,5981,11,,,,2926.24,0
1885110,11:00:06,11:00:06,5982,12,,,,3071.26,0
1885110,11:00:31,11:00:31,5983,13,,,,3289.95,0
1885110,11:00:57,11:00:57,5984,14,,,,3520.93,0
1885110,11:01:36,11:01:36,5985,15,,,,3773.24,0
1885110,11:02:00,11:02:00,5986,16,,,,3906.58,
1885110,11:02:47,11:02:47,5987,17,,,,4170.19,0
1885110,11:03:33,11:03:33,6606,18,,,,4480.49,0
1885110,11:03:57,11:03:57,5988,19,,,,4629.02,0
1885110,11:04:58,11:04:58,5989,20,,,,5048.13,0
1885110,11:05:42,11:05:42,5990,21,,,,5343.03,0
1885110,11:06:02,11:06:02,5991,22,,,,5472.13,0
1885110,11:07:00,11:07:00,5992,23,,,,5876.38,
1885110,11:08:12,11:08:12,8969,24,,,,6187.44,0
1885110,11:09:29,11:09:29,9011,25,,,,6427.41,0
1885110,11:10:33,11:10:33,699,26,,,,6699.53,0
1885110,11:14:17,11:14:17,7582,27,,,,7746.71,0
1885110,11:16:00,11:16:00,9952,28,,1,,8238.69,
1952010,14:50:00,14:50:00,10071,1,,,1,0,
1952010,14:51:19,14:51:19,10004,2,,,,367.98,0
1952010,14:52:44,14:52:44,10104,3,,,,826.84,0
1952010,14:53:59,14:53:59,5698,4,,,,1143.47,0
1952010,14:55:00,14:55:00,5699,5,,,,1400.38,0
1952010,14:57:00,14:57:00,5976,6,,,,1800.96,
1952010,14:58:06,14:58:06,5977,7,,,,2156.51,0
1952010,14:58:58,14:58:58,5978,8,,,,2541.9,0
1952010,14:59:15,14:59:15,5979,9,,,,2673.3,0
1952010,14:59:27,14:59:27,5980,10,,,,2749.96,0
1952010,14:59:49,14:59:49,5981,11,,,,2926.24,0
1952010,15:00:06,15:00:06,5982,12,,,,3071.26,0
1952010,15:00:31,15:00:31,5983,13,,,,3289.95,0
1952010,15:00:57,15:00:57,5984,14,,,,3520.93,0
1952010,15:01:36,15:01:36,5985,15,,,,3773.24,0
1952010,15:02:00,15:02:00,5986,16,,,,3906.58,
1952010,15:02:47,15:02:47,5987,17,,,,4170.19,0
1952010,15:03:33,15:03:33,6606,18,,,,4480.49,0
1952010,15:03:57,15:03:57,5988,19,,,,4629.02,0
1952010,15:04:58,15:04:58,5989,20,,,,5048.13,0
1952010,15:05:42,15:05:42,5990,21,,,,5343.03,0
1952010,15:06:02,15:06:02,5991,22,,,,5472.13,0
1952010,15:07:00,15:07:00,5992,23,,,,5876.38,
1952010,15:08:12,15:08:12,8969,24,,,,6187.44,0
1952010,15:09:29,15:09:29,9011,25,,,,6427.41,0
1952010,15:10:33,15:10:33,699,26,,,,6699.53,0
1952010,15:14:17,15:14:17,7582,27,,,,7746.71,0
1952010,15:16:00,15:16:00,9952,28,,1,,8238.69,
1952100,14:50:00,14:50:00,10071,1,,,1,0,
1952100,14:51:19,14:51:19,10004,2,,,,367.98,0
1952100,14:52:44,14:52:44,10104,3,,,,826.84,0
1952100,14:53:59,14:53:59,5698,4,,,,1143.47,0
1952100,14:55:00,14:55:00,5699,5,,,,1400.38,0
1952100,14:57:00,14:57:00,5976,6,,,,1800.96,
1952100,14:58:06,14:58:06,5977,7,,,,2156.51,0
1952100,14:58:58,14:58:58,5978,8,,,,2541.9,0
1952100,14:59:15,14:59:15,5979,9,,,,2673.3,0
1952100,14:59:27,14:59:27,5980,10,,,,2749.96,0
1952100,14:59:49,14:59:49,5981,11,,,,2926.24,0
1952100,15:00:06,15:00:06,5982,12,,,,3071.26,0
1952100,15:00:31,15:00:31,5983,13,,,,3289.95,0
1952100,15:00:57,15:00:57,5984,14,,,,3520.93,0
1952100,15:01:36,15:01:36,5985,15,,,,3773.24,0
1952100,15:02:00,15:02:00,5986,16,,,,3906.58,
1952100,15:02:47,15:02:47,5987,17,,,,4170.19,0
1952100,15:03:33,15:03:33,6606,18,,,,4480.49,0
1952100,15:03:57,15:03:57,5988,19,,,,4629.02,0
1952100,15:04:58,15:04:58,5989,20,,,,5048.13,0
1952100,15:05:42,15:05:42,5990,21,,,,5343.03,0
1952100,15:06:02,15:06:02,5991,22,,,,5472.13,0
1952100,15:07:00,15:07:00,5992,23,,,,5876.38,
1952100,15:08:12,15:08:12,8969,24,,,,6187.44,0
1952100,15:09:29,15:09:29,9011,25,,,,6427.41,0
1952100,15:10:33,15:10:33,699,26,,,,6699.53,0
1952100,15:14:17,15:14:17,7582,27,,,,7746.71,0
1952100,15:16:00,15:16:00,9952,28,,1,,8238.69,
1952110,14:50:00,14:50:00,10071,1,,,1,0,
1952110,14:51:19,14:51:19,10004,2,,,,367.98,0
1952110,14:52:44,14:52:44,10104,3,,,,826.84,0
1952110,14:53:59,14:53:59,5698,4,,,,1143.47,0
1952110,14:55:00,14:55:00,5699,5,,,,1400.38,0
1952110,14:57:00,14:57:00,5976,6,,,,1800.96,
1952110,14:58:06,14:58:06,5977,7,,,,2156.51,0
1952110,14:58:58,14:58:58,5978,8,,,,2541.9,0
1952110,14:59:15,14:59:15,5979,9,,,,2673.3,0
1952110,14:59:27,14:59:27,5980,10,,,,2749.96,0
1952110,14:59:49,14:59:49,5981,11,,,,2926.24,0
1952110,15:00:06,15:00:06,5982,12,,,,3071.26,0
1952110,15:00:31,15:00:31,5983,13,,,,3289.95,0
1952110,15:00:57,15:00:57,5984,14,,,,3520.93,0
1952110,15:01:36,15:01:36,5985,15,,,,3773.24,0
1952110,15:02:00,15:02:00,5986,16,,,,3906.58,
1952110,15:02:47,15:02:47,5987,17,,,,4170.19,0
1952110,15:03:33,15:03:33,6606,18,,,,4480.49,0
1952110,15:03:57,15:03:57,5988,19,,,,4629.02,0
1952110,15:04:58,15:04:58,5989,20,,,,5048.13,0
1952110,15:05:42,15:05:42,5990,21,,,,5343.03,0
1952110,15:06:02,15:06:02,5991,22,,,,5472.13,0
1952110,15:07:00,15:07:00,5992,23,,,,5876.38,
1952110,15:08:12,15:08:12,8969,24,,,,6187.44,0
1952110,15:09:29,15:09:29,9011,25,,,,6427.41,0
1952110,15:10:33,15:10:33,699,26,,,,6699.53,0
1952110,15:14:17,15:14:17,7582,27,,,,7746.71,0
1952110,15:16:00,15:16:00,9952,28,,1,,8238.69,
2118070,18:45:00,18:45:00,10071,1,,,1,0,
2118070,18:46:19,18:46:19,10004,2,,,,367.98,0
2118070,18:47:44,18:47:44,10104,3,,,,826.84,0
2118070,18:48:59,18:48:59,5698,4,,,,1143.47,0
2118070,18:50:00,18:50:00,5699,5,,,,1400.38,0
2118070,18:52:00,18:52:00,5976,6,,,,1800.96,
2118070,18:53:06,18:53:06,5977,7,,,,2156.51,0
2118070,18:53:58,18:53:58,5978,8,,,,2541.9,0
2118070,18:54:15,18:54:15,5979,9,,,,2673.3,0
2118070,18:54:27,18:54:27,5980,10,,,,2749.96,0
2118070,18:54:49,18:54:49,5981,11,,,,2926.24,0
2118070,18:55:06,18:55:06,5982,12,,,,3071.26,0
2118070,18:55:31,18:55:31,5983,13,,,,3289.95,0
2118070,18:55:57,18:55:57,5984,14,,,,3520.93,0
2118070,18:56:36,18:56:36,5985,15,,,,3773.24,0
2118070,18:57:00,18:57:00,5986,16,,,,3906.58,
2118070,18:57:47,18:57:47,5987,17,,,,4170.19,0
2118070,18:58:33,18:58:33,6606,18,,,,4480.49,0
2118070,18:58:57,18:58:57,5988,19,,,,4629.02,0
2118070,18:59:58,18:59:58,5989,20,,,,5048.13,0
2118070,19:00:42,19:00:42,5990,21,,,,5343.03,0
2118070,19:01:02,19:01:02,5991,22,,,,5472.13,0
2118070,19:02:00,19:02:00,5992,23,,,,5876.38,
2118070,19:03:12,19:03:12,8969,24,,,,6187.44,0
2118070,19:04:29,19:04:29,9011,25,,,,6427.41,0
2118070,19:05:33,19:05:33,699,26,,,,6699.53,0
2118070,19:09:17,19:09:17,7582,27,,,,7746.71,0
2118070,19:11:00,19:11:00,9952,28,,1,,8238.69,
2118090,18:45:00,18:45:00,10071,1,,,1,0,
2118090,18:46:19,18:46:19,10004,2,,,,367.98,0
2118090,18:47:44,18:47:44,10104,3,,,,826.84,0
2118090,18:48:59,18:48:59,5698,4,,,,1143.47,0
2118090,18:50:00,18:50:00,5699,5,,,,1400.38,0
2118090,18:52:00,18:52:00,5976,6,,,,1800.96,
2118090,18:53:06,18:53:06,5977,7,,,,2156.51,0
2118090,18:53:58,18:53:58,5978,8,,,,2541.9,0
2118090,18:54:15,18:54:15,5979,9,,,,2673.3,0
2118090,18:54:27,18:54:27,5980,10,,,,2749.96,0
2118090,18:54:49,18:54:49,5981,11,,,,2926.24,0
2118090,18:55:06,18:55:06,5982,12,,,,3071.26,0
2118090,18:55:31,18:55:31,5983,13,,,,3289.95,0
2118090,18:55:57,18:55:57,5984,14,,,,3520.93,0
2118090,18:56:36,18:56:36,5985,15,,,,3773.24,0
2118090,18:57:00,18:57:00,5986,16,,,,3906.58,
2118090,18:57:47,18:57:47,5987,17,,,,4170.19,0
2118090,18:58:33,18:58:33,6606,18,,,,4480.49,0
2118090,18:58:57,18:58:57,5988,19,,,,4629.02,0
2118090,18:59:58,18:59:58,5989,20,,,,5048.13,0
2118090,19:00:42,19:00:42,5990,21,,,,5343.03,0
2118090,19:01:02,19:01:02,5991,22,,,,5472.13,0
2118090,19:02:00,19:02:00,5992,23,,,,5876.38,
2118090,19:03:12,19:03:12,8969,24,,,,6187.44,0
2118090,19:04:29,19:04:29,9011,25,,,,6427.41,0
2118090,19:05:33,19:05:33,699,26,,,,6699.53,0
2118090,19:09:17,19:09:17,7582,27,,,,7746.71,0
2118090,19:11:00,19:11:00,9952,28,,1,,8238.69,
221020,20:57:00,20:57:00,10071,1,,,1,0,
221020,20:57:56,20:57:56,10004,2,,,,367.98,0
221020,20:58:57,20:58:57,10104,3,,,,826.84,0
221020,20:59:50,20:59:50,5698,4,,,,1143.47,0
221020,21:00:34,21:00:34,5699,5,,,,1400.38,0
221020,21:02:00,21:02:00,5976,6,,,,1800.96,
221020,21:03:19,21:03:19,5977,7,,,,2156.51,0
221020,21:04:22,21:04:22,5978,8,,,,2541.9,0
221020,21:04:42,21:04:42,5979,9,,,,2673.3,0
221020,21:04:56,21:04:56,5980,10,,,,2749.96,0
221020,21:05:23,21:05:23,5981,11,,,,2926.24,0
221020,21:05:43,21:05:43,5982,12,,,,3071.26,0
221020,21:06:14,21:06:14,5983,13,,,,3289.95,0
221020,21:06:44,21:06:44,5984,14,,,,3520.93,0
221020,21:07:31,21:07:31,5985,15,,,,3773.24,0
221020,21:08:00,21:08:00,5986,16,,,,3906.58,
221020,21:08:47,21:08:47,5987,17,,,,4170.19,0
221020,21:09:33,21:09:33,6606,18,,,,4480.49,0
221020,21:09:57,21:09:57,5988,19,,,,4629.02,0
221020,21:10:58,21:10:58,5989,20,,,,5048.13,0
221020,21:11:42,21:11:42,5990,21,,,,5343.03,0
221020,21:12:02,21:12:02,5991,22,,,,5472.13,0
221020,21:13:00,21:13:00,5992,23,,,,5876.38,
221020,21:13:48,21:13:48,8969,24,,,,6187.44,0
221020,21:14:39,21:14:39,9011,25,,,,6427.41,0
221020,21:15:22,21:15:22,699,26,,,,6699.53,0
221020,21:17:51,21:17:51,7582,27,,,,7746.71,0
221020,21:19:00,21:19:00,9952,28,,1,,8238.69,
221030,20:57:00,20:57:00,10071,1,,,1,0,
221030,20:57:56,20:57:56,10004,2,,,,367.98,0
221030,20:58:57,20:58:57,10104,3,,,,826.84,0
221030,20:59:50,20:59:50,5698,4,,,,1143.47,0
221030,21:00:34,21:00:34,5699,5,,,,1400.38,0
221030,21:02:00,21:02:00,5976,6,,,,1800.96,
221030,21:03:19,21:03:19,5977,7,,,,2156.51,0
221030,21:04:22,21:04:22,5978,8,,,,2541.9,0
221030,21:04:42,21:04:42,5979,9,,,,2673.3,0
221030,21:04:56,21:04:56,5980,10,,,,2749.96,0
221030,21:05:23,21:05:23,5981,11,,,,2926.24,0
221030,21:05:43,21:05:43,5982,12,,,,3071.26,0
221030,21:06:14,21:06:14,5983,13,,,,3289.95,0
221030,21:06:44,21:06:44,5984,14,,,,3520.93,0
221030,21:07:31,21:07:31,5985,15,,,,3773.24,0
221030,21:08:00,21:08:00,5986,16,,,,3906.58,
221030,21:08:47,21:08:47,5987,17,,,,4170.19,0
221030,21:09:33,21:09:33,6606,18,,,,4480.49,0
221030,21:09:57,21:09:57,5988,19,,,,4629.02,0
221030,21:10:58,21:10:58,5989,20,,,,5048.13,0
221030,21:11:42,21:11:42,5990,21,,,,5343.03,0
221030,21:12:02,21:12:02,5991,22,,,,5472.13,0
221030,21:13:00,21:13:00,5992,23,,,,5876.38,
221030,21:13:48,21:13:48,8969,24,,,,6187.44,0
221030,21:14:39,21:14:39,9011,25,,,,6427.41,0
221030,21:15:22,21:15:22,699,26,,,,6699.53,0
221030,21:17:51,21:17:51,7582,27,,,,7746.71,0
221030,21:19:00,21:19:00,9952,28,,1,,8238.69,
221040,20:57:00,20:57:00,10071,1,,,1,0,
221040,20:57:56,20:57:56,10004,2,,,,367.98,0
221040,20:58:57,20:58:57,10104,3,,,,826.84,0
221040,20:59:50,20:59:50,5698,4,,,,1143.47,0
221040,21:00:34,21:00:34,5699,5,,,,1400.38,0
221040,21:02:00,21:02:00,5976,6,,,,1800.96,
221040,21:03:19,21:03:19,5977,7,,,,2156.51,0
221040,21:04:22,21:04:22,5978,8,,,,2541.9,0
221040,21:04:42,21:04:42,5979,9,,,,2673.3,0
221040,21:04:56,21:04:56,5980,10,,,,2749.96,0
221040,21:05:23,21:05:23,5981,11,,,,2926.24,0
221040,21:05:43,21:05:43,5982,12,,,,3071.26,0
221040,21:06:14,21:06:14,5983,13,,,,3289.95,0
221040,21:06:44,21:06:44,5984,14,,,,3520.93,0
221040,21:07:31,21:07:31,5985,15,,,,3773.24,0
221040,21:08:00,21:08:00,5986,16,,,,3906.58,
221040,21:08:47,21:08:47,5987,17,,,,4170.19,0
221040,21:09:33,21:09:33,6606,18,,,,4480.49,0
221040,21:09:57,21:09:57,5988,19,,,,4629.02,0
221040,21:10:58,21:10:58,5989,20,,,,5048.13,0
221040,21:11:42,21:11:42,5990,21,,,,5343.03,0
221040,21:12:02,21:12:02,5991,22,,,,5472.13,0
221040,21:13:00,21:13:00,5992,23,,,,5876.38,
221040,21:13:48,21:13:48,8969,24,,,,6187.44,0
221040,21:14:39,21:14:39,9011,25,,,,6427.41,0
221040,21:15:22,21:15:22,699,26,,,,6699.53,0
221040,21:17:51,21:17:51,7582,27,,,,7746.71,0
221040,21:19:00,21:19:00,9952,28,,1,,8238.69,
221050,20:57:00,20:57:00,10071,1,,,1,0,
221050,20:57:56,20:57:56,10004,2,,,,367.98,0
221050,20:58:57,20:58:57,10104,3,,,,826.84,0
221050,20:59:50,20:59:50,5698,4,,,,1143.47,0
221050,21:00:34,21:00:34,5699,5,,,,1400.38,0
221050,21:02:00,21:02:00,5976,6,,,,1800.96,
221050,21:03:19,21:03:19,5977,7,,,,2156.51,0
221050,21:04:22,21:04:22,5978,8,,,,2541.9,0
221050,21:04:42,21:04:42,5979,9,,,,2673.3,0
221050,21:04:56,21:04:56,5980,10,,,,2749.96,0
221050,21:05:23,21:05:23,5981,11,,,,2926.24,0
221050,21:05:43,21:05:43,5982,12,,,,3071.26,0
221050,21:06:14,21:06:14,5983,13,,,,3289.95,0
221050,21:06:44,21:06:44,5984,14,,,,3520.93,0
221050,21:07:31,21:07:31,5985,15,,,,3773.24,0
221050,21:08:00,21:08:00,5986,16,,,,3906.58,
221050,21:08:47,21:08:47,5987,17,,,,4170.19,0
221050,21:09:33,21:09:33,6606,18,,,,4480.49,0
221050,21:09:57,21:09:57,5988,19,,,,4629.02,0
221050,21:10:58,21:10:58,5989,20,,,,5048.13,0
221050,21:11:42,21:11:42,5990,21,,,,5343.03,0
221050,21:12:02,21:12:02,5991,22,,,,5472.13,0
221050,21:13:00,21:13:00,5992,23,,,,5876.38,
221050,21:13:48,21:13:48,8969,24,,,,6187.44,0
221050,21:14:39,21:14:39,9011,25,,,,6427.41,0
221050,21:15:22,21:15:22,699,26,,,,6699.53,0
221050,21:17:51,21:17:51,7582,27,,,,7746.71,0
221050,21:19:00,21:19:00,9952,28,,1,,8238.69,
221060,20:57:00,20:57:00,10071,1,,,1,0,
221060,20:57:56,20:57:56,10004,2,,,,367.98,0
221060,20:58:57,20:58:57,10104,3,,,,826.84,0
221060,20:59:50,20:59:50,5698,4,,,,1143.47,0
221060,21:00:34,21:00:34,5699,5,,,,1400.38,0
221060,21:02:00,21:02:00,5976,6,,,,1800.96,
221060,21:03:19,21:03:19,5977,7,,,,2156.51,0
221060,21:04:22,21:04:22,5978,8,,,,2541.9,0
221060,21:04:42,21:04:42,5979,9,,,,2673.3,0
221060,21:04:56,21:04:56,5980,10,,,,2749.96,0
221060,21:05:23,21:05:23,5981,11,,,,2926.24,0
221060,21:05:43,21:05:43,5982,12,,,,3071.26,0
221060,21:06:14,21:06:14,5983,13,,,,3289.95,0
221060,21:06:44,21:06:44,5984,14,,,,3520.93,0
221060,21:07:31,21:07:31,5985,15,,,,3773.24,0
221060,21:08:00,21:08:00,5986,16,,,,3906.58,
221060,21:08:47,21:08:47,5987,17,,,,4170.19,0
221060,21:09:33,21:09:33,6606,18,,,,4480.49,0
221060,21:09:57,21:09:57,5988,19,,,,4629.02,0
221060,21:10:58,21:10:58,5989,20,,,,5048.13,0
221060,21:11:42,21:11:42,5990,21,,,,5343.03,0
221060,21:12:02,21:12:02,5991,22,,,,5472.13,0
221060,21:13:00,21:13:00,5992,23,,,,5876.38,
221060,21:13:48,21:13:48,8969,24,,,,6187.44,0
221060,21:14:39,21:14:39,9011,25,,,,6427.41,0
221060,21:15:22,21:15:22,699,26,,,,6699.53,0
221060,21:17:51,21:17:51,7582,27,,,,7746.71,0
221060,21:19:00,21:19:00,9952,28,,1,,8238.69,
221080,20:57:00,20:57:00,10071,1,,,1,0,
221080,20:57:56,20:57:56,10004,2,,,,367.98,0
221080,20:58:57,20:58:57,10104,3,,,,826.84,0
221080,20:59:50,20:59:50,5698,4,,,,1143.47,0
221080,21:00:34,21:00:34,5699,5,,,,1400.38,0
221080,21:02:00,21:02:00,5976,6,,,,1800.96,
221080,21:03:19,21:03:19,5977,7,,,,2156.51,0
221080,21:04:22,21:04:22,5978,8,,,,2541.9,0
221080,21:04:42,21:04:42,5979,9,,,,2673.3,0
221080,21:04:56,21:04:56,5980,10,,,,2749.96,0
221080,21:05:23,21:05:23,5981,11,,,,2926.24,0
221080,21:05:43,21:05:43,5982,12,,,,3071.26,0
221080,21:06:14,21:06:14,5983,13,,,,3289.95,0
221080,21:06:44,21:06:44,5984,14,,,,3520.93,0
221080,21:07:31,21:07:31,5985,15,,,,3773.24,0
221080,21:08:00,21:08:00,5986,16,,,,3906.58,
221080,21:08:47,21:08:47,5987,17,,,,4170.19,0
221080,21:09:33,21:09:33,6606,18,,,,4480.49,0
221080,21:09:57,21:09:57,5988,19,,,,4629.02,0
221080,21:10:58,21:10:58,5989,20,,,,5048.13,0
221080,21:11:42,21:11:42,5990,21,,,,5343.03,0
221080,21:12:02,21:12:02,5991,22,,,,5472.13,0
221080,21:13:00,21:13:00,5992,23,,,,5876.38,
221080,21:13:48,21:13:48,8969,24,,,,6187.44,0
221080,21:14:39,21:14:39,9011,25,,,,6427.41,0
221080,21:15:22,21:15:22,699,26,,,,6699.53,0
221080,21:17:51,21:17:51,7582,27,,,,7746.71,0
221080,21:19:00,21:19:00,9952,28,,1,,8238.69,
2749070,15:15:00,15:15:00,10071,1,,,1,0,
2749070,15:16:19,15:16:19,10004,2,,,,367.98,0
2749070,15:17:44,15:17:44,10104,3,,,,826.84,0
2749070,15:18:59,15:18:59,5698,4,,,,1143.47,0
2749070,15:20:00,15:20:00,5699,5,,,,1400.38,0
2749070,15:22:00,15:22:00,5976,6,,,,1800.96,
2749070,15:23:06,15:23:06,5977,7,,,,2156.51,0
2749070,15:23:58,15:23:58,5978,8,,,,2541.9,0
2749070,15:24:15,15:24:15,5979,9,,,,2673.3,0
2749070,15:24:27,15:24:27,5980,10,,,,2749.96,0
2749070,15:24:49,15:24:49,5981,11,,,,2926.24,0
2749070,15:25:06,15:25:06,5982,12,,,,3071.26,0
2749070,15:25:31,15:25:31,5983,13,,,,3289.95,0
2749070,15:25:57,15:25:57,5984,14,,,,3520.93,0
2749070,15:26:36,15:26:36,5985,15,,,,3773.24,0
2749070,15:27:00,15:27:00,5986,16,,,,3906.58,
2749070,15:27:47,15:27:47,5987,17,,,,4170.19,0
2749070,15:28:33,15:28:33,6606,18,,,,4480.49,0
2749070,15:28:57,15:28:57,5988,19,,,,4629.02,0
2749070,15:29:58,15:29:58,5989,20,,,,5048.13,0
2749070,15:30:42,15:30:42,5990,21,,,,5343.03,0
2749070,15:31:02,15:31:02,5991,22,,,,5472.13,0
2749070,15:32:00,15:32:00,5992,23,,,,5876.38,
2749070,15:33:12,15:33:12,8969,24,,,,6187.44,0
2749070,15:34:29,15:34:29,9011,25,,,,6427.41,0
2749070,15:35:33,15:35:33,699,26,,,,6699.53,0
2749070,15:39:17,15:39:17,7582,27,,,,7746.71,0
2749070,15:41:00,15:41:00,9952,28,,1,,8238.69,
2749090,15:15:00,15:15:00,10071,1,,,1,0,
2749090,15:16:19,15:16:19,10004,2,,,,367.98,0
2749090,15:17:44,15:17:44,10104,3,,,,826.84,0
2749090,15:18:59,15:18:59,5698,4,,,,1143.47,0
2749090,15:20:00,15:20:00,5699,5,,,,1400.38,0
2749090,15:22:00,15:22:00,5976,6,,,,1800.96,
2749090,15:23:06,15:23:06,5977,7,,,,2156.51,0
2749090,15:23:58,15:23:58,5978,8,,,,2541.9,0
2749090,15:24:15,15:24:15,5979,9,,,,2673.3,0
2749090,15:24:27,15:24:27,5980,10,,,,2749.96,0
2749090,15:24:49,15:24:49,5981,11,,,,2926.24,0
2749090,15:25:06,15:25:06,5982,12,,,,3071.26,0
2749090,15:25:31,15:25:31,5983,13,,,,3289.95,0
2749090,15:25:57,15:25:57,5984,14,,,,3520.93,0
2749090,15:26:36,15:26:36,5985,15,,,,3773.24,0
2749090,15:27:00,15:27:00,5986,16,,,,3906.58,
2749090,15:27:47,15:27:47,5987,17,,,,4170.19,0
2749090,15:28:33,15:28:33,6606,18,,,,4480.49,0
2749090,15:28:57,15:28:57,5988,19,,,,4629.02,0
2749090,15:29:58,15:29:58,5989,20,,,,5048.13,0
2749090,15:30:42,15:30:42,5990,21,,,,5343.03,0
2749090,15:31:02,15:31:02,5991,22,,,,5472.13,0
2749090,15:32:00,15:32:00,5992,23,,,,5876.38,
2749090,15:33:12,15:33:12,8969,24,,,,6187.44,0
2749090,15:34:29,15:34:29,9011,25,,,,6427.41,0
2749090,15:35:33,15:35:33,699,26,,,,6699.53,0
2749090,15:39:17,15:39:17,7582,27,,,,7746.71,0
2749090,15:41:00,15:41:00,9952,28,,1,,8238.69,
3064020,13:02:00,13:02:00,10071,1,,,1,0,
3064020,13:03:08,13:03:08,10004,2,,,,367.98,0
3064020,13:04:21,13:04:21,10104,3,,,,826.84,0
3064020,13:05:25,13:05:25,5698,4,,,,1143.47,0
3064020,13:06:17,13:06:17,5699,5,,,,1400.38,0
3064020,13:08:00,13:08:00,5976,6,,,,1800.96,
3064020,13:09:06,13:09:06,5977,7,,,,2156.51,0
3064020,13:09:58,13:09:58,5978,8,,,,2541.9,0
3064020,13:10:15,13:10:15,5979,9,,,,2673.3,0
3064020,13:10:27,13:10:27,5980,10,,,,2749.96,0
3064020,13:10:49,13:10:49,5981,11,,,,2926.24,0
3064020,13:11:06,13:11:06,5982,12,,,,3071.26,0
3064020,13:11:31,13:11:31,5983,13,,,,3289.95,0
3064020,13:11:57,13:11:57,5984,14,,,,3520.93,0
3064020,13:12:36,13:12:36,5985,15,,,,3773.24,0
3064020,13:13:00,13:13:00,5986,16,,,,3906.58,
3064020,13:13:47,13:13:47,5987,17,,,,4170.19,0
3064020,13:14:33,13:14:33,6606,18,,,,4480.49,0
3064020,13:14:57,13:14:57,5988,19,,,,4629.02,0
3064020,13:15:58,13:15:58,5989,20,,,,5048.13,0
3064020,13:16:42,13:16:42,5990,21,,,,5343.03,0
3064020,13:17:02,13:17:02,5991,22,,,,5472.13,0
3064020,13:18:00,13:18:00,5992,23,,,,5876.38,
3064020,13:19:04,13:19:04,8969,24,,,,6187.44,0
3064020,13:20:12,13:20:12,9011,25,,,,6427.41,0
3064020,13:21:09,13:21:09,699,26,,,,6699.53,0
3064020,13:24:28,13:24:28,7582,27,,,,7746.71,0
3064020,13:26:00,13:26:00,9952,28,,1,,8238.69,
3064030,13:02:00,13:02:00,10071,1,,,1,0,
3064030,13:03:08,13:03:08,10004,2,,,,367.98,0
3064030,13:04:21,13:04:21,10104,3,,,,826.84,0
3064030,13:05:25,13:05:25,5698,4,,,,1143.47,0
3064030,13:06:17,13:06:17,5699,5,,,,1400.38,0
3064030,13:08:00,13:08:00,5976,6,,,,1800.96,
3064030,13:09:06,13:09:06,5977,7,,,,2156.51,0
3064030,13:09:58,13:09:58,5978,8,,,,2541.9,0
3064030,13:10:15,13:10:15,5979,9,,,,2673.3,0
3064030,13:10:27,13:10:27,5980,10,,,,2749.96,0
3064030,13:10:49,13:10:49,5981,11,,,,2926.24,0
3064030,13:11:06,13:11:06,5982,12,,,,3071.26,0
3064030,13:11:31,13:11:31,5983,13,,,,3289.95,0
3064030,13:11:57,13:11:57,5984,14,,,,3520.93,0
3064030,13:12:36,13:12:36,5985,15,,,,3773.24,0
3064030,13:13:00,13:13:00,5986,16,,,,3906.58,
3064030,13:13:47,13:13:47,5987,17,,,,4170.19,0
3064030,13:14:33,13:14:33,6606,18,,,,4480.49,0
3064030,13:14:57,13:14:57,5988,19,,,,4629.02,0
3064030,13:15:58,13:15:58,5989,20,,,,5048.13,0
3064030,13:16:42,13:16:42,5990,21,,,,5343.03,0
3064030,13:17:02,13:17:02,5991,22,,,,5472.13,0
3064030,13:18:00,13:18:00,5992,23,,,,5876.38,
3064030,13:19:04,13:19:04,8969,24,,,,6187.44,0
3064030,13:20:12,13:20:12,9011,25,,,,6427.41,0
3064030,13:21:09,13:21:09,699,26,,,,6699.53,0
3064030,13:24:28,13:24:28,7582,27,,,,7746.71,0
3064030,13:26:00,13:26:00,9952,28,,1,,8238.69,
3064040,13:02:00,13:02:00,10071,1,,,1,0,
3064040,13:03:08,13:03:08,10004,2,,,,367.98,0
3064040,13:04:21,13:04:21,10104,3,,,,826.84,0
3064040,13:05:25,13:05:25,5698,4,,,,1143.47,0
3064040,13:06:17,13:06:17,5699,5,,,,1400.38,0
3064040,13:08:00,13:08:00,5976,6,,,,1800.96,
3064040,13:09:06,13:09:06,5977,7,,,,2156.51,0
3064040,13:09:58,13:09:58,5978,8,,,,2541.9,0
3064040,13:10:15,13:10:15,5979,9,,,,2673.3,0
3064040,13:10:27,13:10:27,5980,10,,,,2749.96,0
3064040,13:10:49,13:10:49,5981,11,,,,2926.24,0
3064040,13:11:06,13:11:06,5982,12,,,,3071.26,0
3064040,13:11:31,13:11:31,5983,13,,,,3289.95,0
3064040,13:11:57,13:11:57,5984,14,,,,3520.93,0
3064040,13:12:36,13:12:36,5985,15,,,,3773.24,0
3064040,13:13:00,13:13:00,5986,16,,,,3906.58,
3064040,13:13:47,13:13:47,5987,17,,,,4170.19,0
3064040,13:14:33,13:14:33,6606,18,,,,4480.49,0
3064040,13:14:57,13:14:57,5988,19,,,,4629.02,0
3064040,13:15:58,13:15:58,5989,20,,,,5048.13,0
3064040,13:16:42,13:16:42,5990,21,,,,5343.03,0
3064040,13:17:02,13:17:02,5991,22,,,,5472.13,0
3064040,13:18:00,13:18:00,5992,23,,,,5876.38,
3064040,13:19:04,13:19:04,8969,24,,,,6187.44,0
3064040,13:20:12,13:20:12,9011,25,,,,6427.41,0
3064040,13:21:09,13:21:09,699,26,,,,6699.53,0
3064040,13:24:28,13:24:28,7582,27,,,,7746.71,0
3064040,13:26:00,13:26:00,9952,28,,1,,8238.69,
3064050,13:02:00,13:02:00,10071,1,,,1,0,
3064050,13:03:08,13:03:08,10004,2,,,,367.98,0
3064050,13:04:21,13:04:21,10104,3,,,,826.84,0
3064050,13:05:25,13:05:25,5698,4,,,,1143.47,0
3064050,13:06:17,13:06:17,5699,5,,,,1400.38,0
3064050,13:08:00,13:08:00,5976,6,,,,1800.96,
3064050,13:09:06,13:09:06,5977,7,,,,2156.51,0
3064050,13:09:58,13:09:58,5978,8,,,,2541.9,0
3064050,13:10:15,13:10:15,5979,9,,,,2673.3,0
3064050,13:10:27,13:10:27,5980,10,,,,2749.96,0
3064050,13:10:49,13:10:49,5981,11,,,,2926.24,0
3064050,13:11:06,13:11:06,5982,12,,,,3071.26,0
3064050,13:11:31,13:11:31,5983,13,,,,3289.95,0
3064050,13:11:57,13:11:57,5984,14,,,,3520.93,0
3064050,13:12:36,13:12:36,5985,15,,,,3773.24,0
3064050,13:13:00,13:13:00,5986,16,,,,3906.58,
3064050,13:13:47,13:13:47,5987,17,,,,4170.19,0
3064050,13:14:33,13:14:33,6606,18,,,,4480.49,0
3064050,13:14:57,13:14:57,5988,19,,,,4629.02,0
3064050,13:15:58,13:15:58,5989,20,,,,5048.13,0
3064050,13:16:42,13:16:42,5990,21,,,,5343.03,0
3064050,13:17:02,13:17:02,5991,22,,,,5472.13,0
3064050,13:18:00,13:18:00,5992,23,,,,5876.38,
3064050,13:19:04,13:19:04,8969,24,,,,6187.44,0
3064050,13:20:12,13:20:12,9011,25,,,,6427.41,0
3064050,13:21:09,13:21:09,699,26,,,,6699.53,0
3064050,13:24:28,13:24:28,7582,27,,,,7746.71,0
3064050,13:26:00,13:26:00,9952,28,,1,,8238.69,
3064060,13:02:00,13:02:00,10071,1,,,1,0,
3064060,13:03:08,13:03:08,10004,2,,,,367.98,0
3064060,13:04:21,13:04:21,10104,3,,,,826.84,0
3064060,13:05:25,13:05:25,5698,4,,,,1143.47,0
3064060,13:06:17,13:06:17,5699,5,,,,1400.38,0
3064060,13:08:00,13:08:00,5976,6,,,,1800.96,
3064060,13:09:06,13:09:06,5977,7,,,,2156.51,0
3064060,13:09:58,13:09:58,5978,8,,,,2541.9,0
3064060,13:10:15,13:10:15,5979,9,,,,2673.3,0
3064060,13:10:27,13:10:27,5980,10,,,,2749.96,0
3064060,13:10:49,13:10:49,5981,11,,,,2926.24,0
3064060,13:11:06,13:11:06,5982,12,,,,3071.26,0
3064060,13:11:31,13:11:31,5983,13,,,,3289.95,0
3064060,13:11:57,13:11:57,5984,14,,,,3520.93,0
3064060,13:12:36,13:12:36,5985,15,,,,3773.24,0
3064060,13:13:00,13:13:00,5986,16,,,,3906.58,
3064060,13:13:47,13:13:47,5987,17,,,,4170.19,0
3064060,13:14:33,13:14:33,6606,18,,,,4480.49,0
3064060,13:14:57,13:14:57,5988,19,,,,4629.02,0
3064060,13:15:58,13:15:58,5989,20,,,,5048.13,0
3064060,13:16:42,13:16:42,5990,21,,,,5343.03,0
3064060,13:17:02,13:17:02,5991,22,,,,5472.13,0
3064060,13:18:00,13:18:00,5992,23,,,,5876.38,
3064060,13:19:04,13:19:04,8969,24,,,,6187.44,0
3064060,13:20:12,13:20:12,9011,25,,,,6427.41,0
3064060,13:21:09,13:21:09,699,26,,,,6699.53,0
3064060,13:24:28,13:24:28,7582,27,,,,7746.71,0
3064060,13:26:00,13:26:00,9952,28,,1,,8238.69,
3064080,13:02:00,13:02:00,10071,1,,,1,0,
3064080,13:03:08,13:03:08,10004,2,,,,367.98,0
3064080,13:04:21,13:04:21,10104,3,,,,826.84,0
3064080,13:05:25,13:05:25,5698,4,,,,1143.47,0
3064080,13:06:17,13:06:17,5699,5,,,,1400.38,0
3064080,13:08:00,13:08:00,5976,6,,,,1800.96,
3064080,13:09:06,13:09:06,5977,7,,,,2156.51,0
3064080,13:09:58,13:09:58,5978,8,,,,2541.9,0
3064080,13:10:15,13:10:15,5979,9,,,,2673.3,0
3064080,13:10:27,13:10:27,5980,10,,,,2749.96,0
3064080,13:10:49,13:10:49,5981,11,,,,2926.24,0
3064080,13:11:06,13:11:06,5982,12,,,,3071.26,0
3064080,13:11:31,13:11:31,5983,13,,,,3289.95,0
3064080,13:11:57,13:11:57,5984,14,,,,3520.93,0
3064080,13:12:36,13:12:36,5985,15,,,,3773.24,0
3064080,13:13:00,13:13:00,5986,16,,,,3906.58,
3064080,13:13:47,13:13:47,5987,17,,,,4170.19,0
3064080,13:14:33,13:14:33,6606,18,,,,4480.49,0
3064080,13:14:57,13:14:57,5988,19,,,,4629.02,0
3064080,13:15:58,13:15:58,5989,20,,,,5048.13,0
3064080,13:16:42,13:16:42,5990,21,,,,5343.03,0
3064080,13:17:02,13:17:02,5991,22,,,,5472.13,0
3064080,13:18:00,13:18:00,5992,23,,,,5876.38,
3064080,13:19:04,13:19:04,8969,24,,,,6187.44,0
3064080,13:20:12,13:20:12,9011,25,,,,6427.41,0
3064080,13:21:09,13:21:09,699,26,,,,6699.53,0
3064080,13:24:28,13:24:28,7582,27,,,,7746.71,0
3064080,13:26:00,13:26:00,9952,28,,1,,8238.69,
3352070,13:15:00,13:15:00,10071,1,,,1,0,
3352070,13:16:19,13:16:19,10004,2,,,,367.98,0
3352070,13:17:44,13:17:44,10104,3,,,,826.84,0
3352070,13:18:59,13:18:59,5698,4,,,,1143.47,0
3352070,13:20:00,13:20:00,5699,5,,,,1400.38,0
3352070,13:22:00,13:22:00,5976,6,,,,1800.96,
3352070,13:23:06,13:23:06,5977,7,,,,2156.51,0
3352070,13:23:58,13:23:58,5978,8,,,,2541.9,0
3352070,13:24:15,13:24:15,5979,9,,,,2673.3,0
3352070,13:24:27,13:24:27,5980,10,,,,2749.96,0
3352070,13:24:49,13:24:49,5981,11,,,,2926.24,0
3352070,13:25:06,13:25:06,5982,12,,,,3071.26,0
3352070,13:25:31,13:25:31,5983,13,,,,3289.95,0
3352070,13:25:57,13:25:57,5984,14,,,,3520.93,0
3352070,13:26:36,13:26:36,5985,15,,,,3773.24,0
3352070,13:27:00,13:27:00,5986,16,,,,3906.58,
3352070,13:27:57,13:27:57,5987,17,,,,4170.19,0
3352070,13:28:52,13:28:52,6606,18,,,,4480.49,0
3352070,13:29:21,13:29:21,5988,19,,,,4629.02,0
3352070,13:30:34,13:30:34,5989,20,,,,5048.13,0
3352070,13:31:27,13:31:27,5990,21,,,,5343.03,0
3352070,13:31:51,13:31:51,5991,22,,,,5472.13,0
3352070,13:33:00,13:33:00,5992,23,,,,5876.38,
3352070,13:34:12,13:34:12,8969,24,,,,6187.44,0
3352070,13:35:29,13:35:29,9011,25,,,,6427.41,0
3352070,13:36:33,13:36:33,699,26,,,,6699.53,0
3352070,13:40:17,13:40:17,7582,27,,,,7746.71,0
3352070,13:42:00,13:42:00,9952,28,,1,,8238.69,
3352090,13:15:00,13:15:00,10071,1,,,1,0,
3352090,13:16:19,13:16:19,10004,2,,,,367.98,0
3352090,13:17:44,13:17:44,10104,3,,,,826.84,0
3352090,13:18:59,13:18:59,5698,4,,,,1143.47,0
3352090,13:20:00,13:20:00,5699,5,,,,1400.38,0
3352090,13:22:00,13:22:00,5976,6,,,,1800.96,
3352090,13:23:06,13:23:06,5977,7,,,,2156.51,0
3352090,13:23:58,13:23:58,5978,8,,,,2541.9,0
3352090,13:24:15,13:24:15,5979,9,,,,2673.3,0
3352090,13:24:27,13:24:27,5980,10,,,,2749.96,0
3352090,13:24:49,13:24:49,5981,11,,,,2926.24,0
3352090,13:25:06,13:25:06,5982,12,,,,3071.26,0
3352090,13:25:31,13:25:31,5983,13,,,,3289.95,0
3352090,13:25:57,13:25:57,5984,14,,,,3520.93,0
3352090,13:26:36,13:26:36,5985,15,,,,3773.24,0
3352090,13:27:00,13:27:00,5986,16,,,,3906.58,
3352090,13:27:57,13:27:57,5987,17,,,,4170.19,0
3352090,13:28:52,13:28:52,6606,18,,,,4480.49,0
3352090,13:29:21,13:29:21,5988,19,,,,4629.02,0
3352090,13:30:34,13:30:34,5989,20,,,,5048.13,0
3352090,13:31:27,13:31:27,5990,21,,,,5343.03,0
3352090,13:31:51,13:31:51,5991,22,,,,5472.13,0
3352090,13:33:00,13:33:00,5992,23,,,,5876.38,
3352090,13:34:12,13:34:12,8969,24,,,,6187.44,0
3352090,13:35:29,13:35:29,9011,25,,,,6427.41,0
3352090,13:36:33,13:36:33,699,26,,,,6699.53,0
3352090,13:40:17,13:40:17,7582,27,,,,7746.71,0
3352090,13:42:00,13:42:00,9952,28,,1,,8238.69,
3353010,13:20:00,13:20:00,10071,1,,,1,0,
3353010,13:21:19,13:21:19,10004,2,,,,367.98,0
3353010,13:22:44,13:22:44,10104,3,,,,826.84,0
3353010,13:23:59,13:23:59,5698,4,,,,1143.47,0
3353010,13:25:00,13:25:00,5699,5,,,,1400.38,0
3353010,13:27:00,13:27:00,5976,6,,,,1800.96,
3353010,13:28:06,13:28:06,5977,7,,,,2156.51,0
3353010,13:28:58,13:28:58,5978,8,,,,2541.9,0
3353010,13:29:15,13:29:15,5979,9,,,,2673.3,0
3353010,13:29:27,13:29:27,5980,10,,,,2749.96,0
3353010,13:29:49,13:29:49,5981,11,,,,2926.24,0
3353010,13:30:06,13:30:06,5982,12,,,,3071.26,0
3353010,13:30:31,13:30:31,5983,13,,,,3289.95,0
3353010,13:30:57,13:30:57,5984,14,,,,3520.93,0
3353010,13:31:36,13:31:36,5985,15,,,,3773.24,0
3353010,13:32:00,13:32:00,5986,16,,,,3906.58,
3353010,13:32:57,13:32:57,5987,17,,,,4170.19,0
3353010,13:33:52,13:33:52,6606,18,,,,4480.49,0
3353010,13:34:21,13:34:21,5988,19,,,,4629.02,0
3353010,13:35:34,13:35:34,5989,20,,,,5048.13,0
3353010,13:36:27,13:36:27,5990,21,,,,5343.03,0
3353010,13:36:51,13:36:51,5991,22,,,,5472.13,0
3353010,13:38:00,13:38:00,5992,23,,,,5876.38,
3353010,13:39:12,13:39:12,8969,24,,,,6187.44,0
3353010,13:40:29,13:40:29,9011,25,,,,6427.41,0
3353010,13:41:33,13:41:33,699,26,,,,6699.53,0
3353010,13:45:17,13:45:17,7582,27,,,,7746.71,0
3353010,13:47:00,13:47:00,9952,28,,1,,8238.69,
3353100,13:20:00,13:20:00,10071,1,,,1,0,
3353100,13:21:19,13:21:19,10004,2,,,,367.98,0
3353100,13:22:44,13:22:44,10104,3,,,,826.84,0
3353100,13:23:59,13:23:59,5698,4,,,,1143.47,0
3353100,13:25:00,13:25:00,5699,5,,,,1400.38,0
3353100,13:27:00,13:27:00,5976,6,,,,1800.96,
3353100,13:28:06,13:28:06,5977,7,,,,2156.51,0
3353100,13:28:58,13:28:58,5978,8,,,,2541.9,0
3353100,13:29:15,13:29:15,5979,9,,,,2673.3,0
3353100,13:29:27,13:29:27,5980,10,,,,2749.96,0
3353100,13:29:49,13:29:49,5981,11,,,,2926.24,0
3353100,13:30:06,13:30:06,5982,12,,,,3071.26,0
3353100,13:30:31,13:30:31,5983,13,,,,3289.95,0
3353100,13:30:57,13:30:57,5984,14,,,,3520.93,0
3353100,13:31:36,13:31:36,5985,15,,,,3773.24,0
3353100,13:32:00,13:32:00,5986,16,,,,3906.58,
3353100,13:32:57,13:32:57,5987,17,,,,4170.19,0
3353100,13:33:52,13:33:52,6606,18,,,,4480.49,0
3353100,13:34:21,13:34:21,5988,19,,,,4629.02,0
3353100,13:35:34,13:35:34,5989,20,,,,5048.13,0
3353100,13:36:27,13:36:27,5990,21,,,,5343.03,0
3353100,13:36:51,13:36:51,5991,22,,,,5472.13,0
3353100,13:38:00,13:38:00,5992,23,,,,5876.38,
3353100,13:39:12,13:39:12,8969,24,,,,6187.44,0
3353100,13:40:29,13:40:29,9011,25,,,,6427.41,0
3353100,13:41:33,13:41:33,699,26,,,,6699.53,0
3353100,13:45:17,13:45:17,7582,27,,,,7746.71,0
3353100,13:47:00,13:47:00,9952,28,,1,,8238.69,
3353110,13:20:00,13:20:00,10071,1,,,1,0,
3353110,13:21:19,13:21:19,10004,2,,,,367.98,0
3353110,13:22:44,13:22:44,10104,3,,,,826.84,0
3353110,13:23:59,13:23:59,5698,4,,,,1143.47,0
3353110,13:25:00,13:25:00,5699,5,,,,1400.38,0
3353110,13:27:00,13:27:00,5976,6,,,,1800.96,
3353110,13:28:06,13:28:06,5977,7,,,,2156.51,0
3353110,13:28:58,13:28:58,5978,8,,,,2541.9,0
3353110,13:29:15,13:29:15,5979,9,,,,2673.3,0
3353110,13:29:27,13:29:27,5980,10,,,,2749.96,0
3353110,13:29:49,13:29:49,5981,11,,,,2926.24,0
3353110,13:30:06,13:30:06,5982,12,,,,3071.26,0
3353110,13:30:31,13:30:31,5983,13,,,,3289.95,0
3353110,13:30:57,13:30:57,5984,14,,,,3520.93,0
3353110,13:31:36,13:31:36,5985,15,,,,3773.24,0
3353110,13:32:00,13:32:00,5986,16,,,,3906.58,
3353110,13:32:57,13:32:57,5987,17,,,,4170.19,0
3353110,13:33:52,13:33:52,6606,18,,,,4480.49,0
3353110,13:34:21,13:34:21,5988,19,,,,4629.02,0
3353110,13:35:34,13:35:34,5989,20,,,,5048.13,0
3353110,13:36:27,13:36:27,5990,21,,,,5343.03,0
3353110,13:36:51,13:36:51,5991,22,,,,5472.13,0
3353110,13:38:00,13:38:00,5992,23,,,,5876.38,
3353110,13:39:12,13:39:12,8969,24,,,,6187.44,0
3353110,13:40:29,13:40:29,9011,25,,,,6427.41,0
3353110,13:41:33,13:41:33,699,26,,,,6699.53,0
3353110,13:45:17,13:45:17,7582,27,,,,7746.71,0
3353110,13:47:00,13:47:00,9952,28,,1,,8238.69,
4131020,21:27:00,21:27:00,10071,1,,,1,0,
4131020,21:27:56,21:27:56,10004,2,,,,367.98,0
4131020,21:28:57,21:28:57,10104,3,,,,826.84,0
4131020,21:29:50,21:29:50,5698,4,,,,1143.47,0
4131020,21:30:34,21:30:34,5699,5,,,,1400.38,0
4131020,21:32:00,21:32:00,5976,6,,,,1800.96,
4131020,21:33:19,21:33:19,5977,7,,,,2156.51,0
4131020,21:34:22,21:34:22,5978,8,,,,2541.9,0
4131020,21:34:42,21:34:42,5979,9,,,,2673.3,0
4131020,21:34:56,21:34:56,5980,10,,,,2749.96,0
4131020,21:35:23,21:35:23,5981,11,,,,2926.24,0
4131020,21:35:43,21:35:43,5982,12,,,,3071.26,0
4131020,21:36:14,21:36:14,5983,13,,,,3289.95,0
4131020,21:36:44,21:36:44,5984,14,,,,3520.93,0
4131020,21:37:31,21:37:31,5985,15,,,,3773.24,0
4131020,21:38:00,21:38:00,5986,16,,,,3906.58,
4131020,21:38:47,21:38:47,5987,17,,,,4170.19,0
4131020,21:39:33,21:39:33,6606,18,,,,4480.49,0
4131020,21:39:57,21:39:57,5988,19,,,,4629.02,0
4131020,21:40:58,21:40:58,5989,20,,,,5048.13,0
4131020,21:41:42,21:41:42,5990,21,,,,5343.03,0
4131020,21:42:02,21:42:02,5991,22,,,,5472.13,0
4131020,21:43:00,21:43:00,5992,23,,,,5876.38,
4131020,21:43:48,21:43:48,8969,24,,,,6187.44,0
4131020,21:44:39,21:44:39,9011,25,,,,6427.41,0
4131020,21:45:22,21:45:22,699,26,,,,6699.53,0
4131020,21:47:51,21:47:51,7582,27,,,,7746.71,0
4131020,21:49:00,21:49:00,9952,28,,1,,8238.69,
4131030,21:27:00,21:27:00,10071,1,,,1,0,
4131030,21:27:56,21:27:56,10004,2,,,,367.98,0
4131030,21:28:57,21:28:57,10104,3,,,,826.84,0
4131030,21:29:50,21:29:50,5698,4,,,,1143.47,0
4131030,21:30:34,21:30:34,5699,5,,,,1400.38,0
4131030,21:32:00,21:32:00,5976,6,,,,1800.96,
4131030,21:33:19,21:33:19,5977,7,,,,2156.51,0
4131030,21:34:22,21:34:22,5978,8,,,,2541.9,0
4131030,21:34:42,21:34:42,5979,9,,,,2673.3,0
4131030,21:34:56,21:34:56,5980,10,,,,2749.96,0
4131030,21:35:23,21:35:23,5981,11,,,,2926.24,0
4131030,21:35:43,21:35:43,5982,12,,,,3071.26,0
4131030,21:36:14,21:36:14,5983,13,,,,3289.95,0
4131030,21:36:44,21:36:44,5984,14,,,,3520.93,0
4131030,21:37:31,21:37:31,5985,15,,,,3773.24,0
4131030,21:38:00,21:38:00,5986,16,,,,3906.58,
4131030,21:38:47,21:38:47,5987,17,,,,4170.19,0
4131030,21:39:33,21:39:33,6606,18,,,,4480.49,0
4131030,21:39:57,21:39:57,5988,19,,,,4629.02,0
4131030,21:40:58,21:40:58,5989,20,,,,5048.13,0
4131030,21:41:42,21:41:42,5990,21,,,,5343.03,0
4131030,21:42:02,21:42:02,5991,22,,,,5472.13,0
4131030,21:43:00,21:43:00,5992,23,,,,5876.38,
4131030,21:43:48,21:43:48,8969,24,,,,6187.44,0
4131030,21:44:39,21:44:39,9011,25,,,,6427.41,0
4131030,21:45:22,21:45:22,699,26,,,,6699.53,0
4131030,21:47:51,21:47:51,7582,27,,,,7746.71,0
4131030,21:49:00,21:49:00,9952,28,,1,,8238.69,
4131040,21:27:00,21:27:00,10071,1,,,1,0,
4131040,21:27:56,21:27:56,10004,2,,,,367.98,0
4131040,21:28:57,21:28:57,10104,3,,,,826.84,0
4131040,21:29:50,21:29:50,5698,4,,,,1143.47,0
4131040,21:30:34,21:30:34,5699,5,,,,1400.38,0
4131040,21:32:00,21:32:00,5976,6,,,,1800.96,
4131040,21:33:19,21:33:19,5977,7,,,,2156.51,0
4131040,21:34:22,21:34:22,5978,8,,,,2541.9,0
4131040,21:34:42,21:34:42,5979,9,,,,2673.3,0
4131040,21:34:56,21:34:56,5980,10,,,,2749.96,0
4131040,21:35:23,21:35:23,5981,11,,,,2926.24,0
4131040,21:35:43,21:35:43,5982,12,,,,3071.26,0
4131040,21:36:14,21:36:14,5983,13,,,,3289.95,0
4131040,21:36:44,21:36:44,5984,14,,,,3520.93,0
4131040,21:37:31,21:37:31,5985,15,,,,3773.24,0
4131040,21:38:00,21:38:00,5986,16,,,,3906.58,
4131040,21:38:47,21:38:47,5987,17,,,,4170.19,0
4131040,21:39:33,21:39:33,6606,18,,,,4480.49,0
4131040,21:39:57,21:39:57,5988,19,,,,4629.02,0
4131040,21:40:58,21:40:58,5989,20,,,,5048.13,0
4131040,21:41:42,21:41:42,5990,21,,,,5343.03,0
4131040,21:42:02,21:42:02,5991,22,,,,5472.13,0
4131040,21:43:00,21:43:00,5992,23,,,,5876.38,
4131040,21:43:48,21:43:48,8969,24,,,,6187.44,0
4131040,21:44:39,21:44:39,9011,25,,,,6427.41,0
4131040,21:45:22,21:45:22,699,26,,,,6699.53,0
4131040,21:47:51,21:47:51,7582,27,,,,7746.71,0
4131040,21:49:00,21:49:00,9952,28,,1,,8238.69,
4131050,21:27:00,21:27:00,10071,1,,,1,0,
4131050,21:27:56,21:27:56,10004,2,,,,367.98,0
4131050,21:28:57,21:28:57,10104,3,,,,826.84,0
4131050,21:29:50,21:29:50,5698,4,,,,1143.47,0
4131050,21:30:34,21:30:34,5699,5,,,,1400.38,0
4131050,21:32:00,21:32:00,5976,6,,,,1800.96,
4131050,21:33:19,21:33:19,5977,7,,,,2156.51,0
4131050,21:34:22,21:34:22,5978,8,,,,2541.9,0
4131050,21:34:42,21:34:42,5979,9,,,,2673.3,0
4131050,21:34:56,21:34:56,5980,10,,,,2749.96,0
4131050,21:35:23,21:35:23,5981,11,,,,2926.24,0
4131050,21:35:43,21:35:43,5982,12,,,,3071.26,0
4131050,21:36:14,21:36:14,5983,13,,,,3289.95,0
4131050,21:36:44,21:36:44,5984,14,,,,3520.93,0
4131050,21:37:31,21:37:31,5985,15,,,,3773.24,0
4131050,21:38:00,21:38:00,5986,16,,,,3906.58,
4131050,21:38:47,21:38:47,5987,17,,,,4170.19,0
4131050,21:39:33,21:39:33,6606,18,,,,4480.49,0
4131050,21:39:57,21:39:57,5988,19,,,,4629.02,0
4131050,21:40:58,21:40:58,5989,20,,,,5048.13,0
4131050,21:41:42,21:41:42,5990,21,,,,5343.03,0
4131050,21:42:02,21:42:02,5991,22,,,,5472.13,0
4131050,21:43:00,21:43:00,5992,23,,,,5876.38,
4131050,21:43:48,21:43:48,8969,24,,,,6187.44,0
4131050,21:44:39,21:44:39,9011,25,,,,6427.41,0
4131050,21:45:22,21:45:22,699,26,,,,6699.53,0
4131050,21:47:51,21:47:51,7582,27,,,,7746.71,0
4131050,21:49:00,21:49:00,9952,28,,1,,8238.69,
4131060,21:27:00,21:27:00,10071,1,,,1,0,
4131060,21:27:56,21:27:56,10004,2,,,,367.98,0
4131060,21:28:57,21:28:57,10104,3,,,,826.84,0
4131060,21:29:50,21:29:50,5698,4,,,,1143.47,0
4131060,21:30:34,21:30:34,5699,5,,,,1400.38,0
4131060,21:32:00,21:32:00,5976,6,,,,1800.96,
4131060,21:33:19,21:33:19,5977,7,,,,2156.51,0
4131060,21:34:22,21:34:22,5978,8,,,,2541.9,0
4131060,21:34:42,21:34:42,5979,9,,,,2673.3,0
4131060,21:34:56,21:34:56,5980,10,,,,2749.96,0
4131060,21:35:23,21:35:23,5981,11,,,,2926.24,0
4131060,21:35:43,21:35:43,5982,12,,,,3071.26,0
4131060,21:36:14,21:36:14,5983,13,,,,3289.95,0
4131060,21:36:44,21:36:44,5984,14,,,,3520.93,0
4131060,21:37:31,21:37:31,5985,15,,,,3773.24,0
4131060,21:38:00,21:38:00,5986,16,,,,3906.58,
4131060,21:38:47,21:38:47,5987,17,,,,4170.19,0
4131060,21:39:33,21:39:33,6606,18,,,,4480.49,0
4131060,21:39:57,21:39:57,5988,19,,,,4629.02,0
4131060,21:40:58,21:40:58,5989,20,,,,5048.13,0
4131060,21:41:42,21:41:42,5990,21,,,,5343.03,0
4131060,21:42:02,21:42:02,5991,22,,,,5472.13,0
4131060,21:43:00,21:43:00,5992,23,,,,5876.38,
4131060,21:43:48,21:43:48,8969,24,,,,6187.44,0
4131060,21:44:39,21:44:39,9011,25,,,,6427.41,0
4131060,21:45:22,21:45:22,699,26,,,,6699.53,0
4131060,21:47:51,21:47:51,7582,27,,,,7746.71,0
4131060,21:49:00,21:49:00,9952,28,,1,,8238.69,
4131080,21:27:00,21:27:00,10071,1,,,1,0,
4131080,21:27:56,21:27:56,10004,2,,,,367.98,0
4131080,21:28:57,21:28:57,10104,3,,,,826.84,0
4131080,21:29:50,21:29:50,5698,4,,,,1143.47,0
4131080,21:30:34,21:30:34,5699,5,,,,1400.38,0
4131080,21:32:00,21:32:00,5976,6,,,,1800.96,
4131080,21:33:19,21:33:19,5977,7,,,,2156.51,0
4131080,21:34:22,21:34:22,5978,8,,,,2541.9,0
4131080,21:34:42,21:34:42,5979,9,,,,2673.3,0
4131080,21:34:56,21:34:56,5980,10,,,,2749.96,0
4131080,21:35:23,21:35:23,5981,11,,,,2926.24,0
4131080,21:35:43,21:35:43,5982,12,,,,3071.26,0
4131080,21:36:14,21:36:14,5983,13,,,,3289.95,0
4131080,21:36:44,21:36:44,5984,14,,,,3520.93,0
4131080,21:37:31,21:37:31,5985,15,,,,3773.24,0
4131080,21:38:00,21:38:00,5986,16,,,,3906.58,
4131080,21:38:47,21:38:47,5987,17,,,,4170.19,0
4131080,21:39:33,21:39:33,6606,18,,,,4480.49,0
4131080,21:39:57,21:39:57,5988,19,,,,4629.02,0
4131080,21:40:58,21:40:58,5989,20,,,,5048.13,0
4131080,21:41:42,21:41:42,5990,21,,,,5343.03,0
4131080,21:42:02,21:42:02,5991,22,,,,5472.13,0
4131080,21:43:00,21:43:00,5992,23,,,,5876.38,
4131080,21:43:48,21:43:48,8969,24,,,,6187.44,0
4131080,21:44:39,21:44:39,9011,25,,,,6427.41,0
4131080,21:45:22,21:45:22,699,26,,,,6699.53,0
4131080,21:47:51,21:47:51,7582,27,,,,7746.71,0
4131080,21:49:00,21:49:00,9952,28,,1,,8238.69,
4270070,19:15:00,19:15:00,10071,1,,,1,0,
4270070,19:16:19,19:16:19,10004,2,,,,367.98,0
4270070,19:17:44,19:17:44,10104,3,,,,826.84,0
4270070,19:18:59,19:18:59,5698,4,,,,1143.47,0
4270070,19:20:00,19:20:00,5699,5,,,,1400.38,0
4270070,19:22:00,19:22:00,5976,6,,,,1800.96,
4270070,19:23:06,19:23:06,5977,7,,,,2156.51,0
4270070,19:23:58,19:23:58,5978,8,,,,2541.9,0
4270070,19:24:15,19:24:15,5979,9,,,,2673.3,0
4270070,19:24:27,19:24:27,5980,10,,,,2749.96,0
4270070,19:24:49,19:24:49,5981,11,,,,2926.24,0
4270070,19:25:06,19:25:06,5982,12,,,,3071.26,0
4270070,19:25:31,19:25:31,5983,13,,,,3289.95,0
4270070,19:25:57,19:25:57,5984,14,,,,3520.93,0
4270070,19:26:36,19:26:36,5985,15,,,,3773.24,0
4270070,19:27:00,19:27:00,5986,16,,,,3906.58,
4270070,19:27:47,19:27:47,5987,17,,,,4170.19,0
4270070,19:28:33,19:28:33,6606,18,,,,4480.49,0
4270070,19:28:57,19:28:57,5988,19,,,,4629.02,0
4270070,19:29:58,19:29:58,5989,20,,,,5048.13,0
4270070,19:30:42,19:30:42,5990,21,,,,5343.03,0
4270070,19:31:02,19:31:02,5991,22,,,,5472.13,0
4270070,19:32:00,19:32:00,5992,23,,,,5876.38,
4270070,19:33:12,19:33:12,8969,24,,,,6187.44,0
4270070,19:34:29,19:34:29,9011,25,,,,6427.41,0
4270070,19:35:33,19:35:33,699,26,,,,6699.53,0
4270070,19:39:17,19:39:17,7582,27,,,,7746.71,0
4270070,19:41:00,19:41:00,9952,28,,1,,8238.69,
4270090,19:15:00,19:15:00,10071,1,,,1,0,
4270090,19:16:19,19:16:19,10004,2,,,,367.98,0
4270090,19:17:44,19:17:44,10104,3,,,,826.84,0
4270090,19:18:59,19:18:59,5698,4,,,,1143.47,0
4270090,19:20:00,19:20:00,5699,5,,,,1400.38,0
4270090,19:22:00,19:22:00,5976,6,,,,1800.96,
4270090,19:23:06,19:23:06,5977,7,,,,2156.51,0
4270090,19:23:58,19:23:58,5978,8,,,,2541.9,0
4270090,19:24:15,19:24:15,5979,9,,,,2673.3,0
4270090,19:24:27,19:24:27,5980,10,,,,2749.96,0
4270090,19:24:49,19:24:49,5981,11,,,,2926.24,0
4270090,19:25:06,19:25:06,5982,12,,,,3071.26,0
4270090,19:25:31,19:25:31,5983,13,,,,3289.95,0
4270090,19:25:57,19:25:57,5984,14,,,,3520.93,0
4270090,19:26:36,19:26:36,5985,15,,,,3773.24,0
4270090,19:27:00,19:27:00,5986,16,,,,3906.58,
4270090,19:27:47,19:27:47,5987,17,,,,4170.19,0
4270090,19:28:33,19:28:33,6606,18,,,,4480.49,0
4270090,19:28:57,19:28:57,5988,19,,,,4629.02,0
4270090,19:29:58,19:29:58,5989,20,,,,5048.13,0
4270090,19:30:42,19:30:42,5990,21,,,,5343.03,0
4270090,19:31:02,19:31:02,5991,22,,,,5472.13,0
4270090,19:32:00,19:32:00,5992,23,,,,5876.38,
4270090,19:33:12,19:33:12,8969,24,,,,6187.44,0
4270090,19:34:29,19:34:29,9011,25,,,,6427.41,0
4270090,19:35:33,19:35:33,699,26,,,,6699.53,0
4270090,19:39:17,19:39:17,7582,27,,,,7746.71,0
4270090,19:41:00,19:41:00,9952,28,,1,,8238.69,
4301070,20:15:00,20:15:00,10071,1,,,1,0,
4301070,20:16:19,20:16:19,10004,2,,,,367.98,0
4301070,20:17:44,20:17:44,10104,3,,,,826.84,0
4301070,20:18:59,20:18:59,5698,4,,,,1143.47,0
4301070,20:20:00,20:20:00,5699,5,,,,1400.38,0
4301070,20:22:00,20:22:00,5976,6,,,,1800.96,
4301070,20:23:06,20:23:06,5977,7,,,,2156.51,0
4301070,20:23:58,20:23:58,5978,8,,,,2541.9,0
4301070,20:24:15,20:24:15,5979,9,,,,2673.3,0
4301070,20:24:27,20:24:27,5980,10,,,,2749.96,0
4301070,20:24:49,20:24:49,5981,11,,,,2926.24,0
4301070,20:25:06,20:25:06,5982,12,,,,3071.26,0
4301070,20:25:31,20:25:31,5983,13,,,,3289.95,0
4301070,20:25:57,20:25:57,5984,14,,,,3520.93,0
4301070,20:26:36,20:26:36,5985,15,,,,3773.24,0
4301070,20:27:00,20:27:00,5986,16,,,,3906.58,
4301070,20:27:47,20:27:47,5987,17,,,,4170.19,0
4301070,20:28:33,20:28:33,6606,18,,,,4480.49,0
4301070,20:28:57,20:28:57,5988,19,,,,4629.02,0
4301070,20:29:58,20:29:58,5989,20,,,,5048.13,0
4301070,20:30:42,20:30:42,5990,21,,,,5343.03,0
4301070,20:31:02,20:31:02,5991,22,,,,5472.13,0
4301070,20:32:00,20:32:00,5992,23,,,,5876.38,
4301070,20:33:12,20:33:12,8969,24,,,,6187.44,0
4301070,20:34:29,20:34:29,9011,25,,,,6427.41,0
4301070,20:35:33,20:35:33,699,26,,,,6699.53,0
4301070,20:39:17,20:39:17,7582,27,,,,7746.71,0
4301070,20:41:00,20:41:00,9952,28,,1,,8238.69,
4301090,20:15:00,20:15:00,10071,1,,,1,0,
4301090,20:16:19,20:16:19,10004,2,,,,367.98,0
4301090,20:17:44,20:17:44,10104,3,,,,826.84,0
4301090,20:18:59,20:18:59,5698,4,,,,1143.47,0
4301090,20:20:00,20:20:00,5699,5,,,,1400.38,0
4301090,20:22:00,20:22:00,5976,6,,,,1800.96,
4301090,20:23:06,20:23:06,5977,7,,,,2156.51,0
4301090,20:23:58,20:23:58,5978,8,,,,2541.9,0
4301090,20:24:15,20:24:15,5979,9,,,,2673.3,0
4301090,20:24:27,20:24:27,5980,10,,,,2749.96,0
4301090,20:24:49,20:24:49,5981,11,,,,2926.24,0
4301090,20:25:06,20:25:06,5982,12,,,,3071.26,0
4301090,20:25:31,20:25:31,5983,13,,,,3289.95,0
4301090,20:25:57,20:25:57,5984,14,,,,3520.93,0
4301090,20:26:36,20:26:36,5985,15,,,,3773.24,0
4301090,20:27:00,20:27:00,5986,16,,,,3906.58,
4301090,20:27:47,20:27:47,5987,17,,,,4170.19,0
4301090,20:28:33,20:28:33,6606,18,,,,4480.49,0
4301090,20:28:57,20:28:57,5988,19,,,,4629.02,0
4301090,20:29:58,20:29:58,5989,20,,,,5048.13,0
4301090,20:30:42,20:30:42,5990,21,,,,5343.03,0
4301090,20:31:02,20:31:02,5991,22,,,,5472.13,0
4301090,20:32:00,20:32:00,5992,23,,,,5876.38,
4301090,20:33:12,20:33:12,8969,24,,,,6187.44,0
4301090,20:34:29,20:34:29,9011,25,,,,6427.41,0
4301090,20:35:33,20:35:33,699,26,,,,6699.53,0
4301090,20:39:17,20:39:17,7582,27,,,,7746.71,0
4301090,20:41:00,20:41:00,9952,28,,1,,8238.69,
4553020,15:03:00,15:03:00,10071,1,,,1,0,
4553020,15:04:08,15:04:08,10004,2,,,,367.98,0
4553020,15:05:21,15:05:21,10104,3,,,,826.84,0
4553020,15:06:25,15:06:25,5698,4,,,,1143.47,0
4553020,15:07:17,15:07:17,5699,5,,,,1400.38,0
4553020,15:09:00,15:09:00,5976,6,,,,1800.96,
4553020,15:10:45,15:10:45,5977,7,,,,2156.51,0
4553020,15:12:09,15:12:09,5978,8,,,,2541.9,0
4553020,15:12:36,15:12:36,5979,9,,,,2673.3,0
4553020,15:12:55,15:12:55,5980,10,,,,2749.96,0
4553020,15:13:31,15:13:31,5981,11,,,,2926.24,0
4553020,15:13:58,15:13:58,5982,12,,,,3071.26,0
4553020,15:14:38,15:14:38,5983,13,,,,3289.95,0
4553020,15:15:19,15:15:19,5984,14,,,,3520.93,0
4553020,15:16:22,15:16:22,5985,15,,,,3773.24,0
4553020,15:17:00,15:17:00,5986,16,,,,3906.58,
4553020,15:17:57,15:17:57,5987,17,,,,4170.19,0
4553020,15:18:52,15:18:52,6606,18,,,,4480.49,0
4553020,15:19:21,15:19:21,5988,19,,,,4629.02,0
4553020,15:20:34,15:20:34,5989,20,,,,5048.13,0
4553020,15:21:27,15:21:27,5990,21,,,,5343.03,0
4553020,15:21:51,15:21:51,5991,22,,,,5472.13,0
4553020,15:23:00,15:23:00,5992,23,,,,5876.38,
4553020,15:23:56,15:23:56,8969,24,,,,6187.44,0
4553020,15:24:56,15:24:56,9011,25,,,,6427.41,0
4553020,15:25:45,15:25:45,699,26,,,,6699.53,0
4553020,15:28:40,15:28:40,7582,27,,,,7746.71,0
4553020,15:30:00,15:30:00,9952,28,,1,,8238.69,
4553030,15:03:00,15:03:00,10071,1,,,1,0,
4553030,15:04:08,15:04:08,10004,2,,,,367.98,0
4553030,15:05:21,15:05:21,10104,3,,,,826.84,0
4553030,15:06:25,15:06:25,5698,4,,,,1143.47,0
4553030,15:07:17,15:07:17,5699,5,,,,1400.38,0
4553030,15:09:00,15:09:00,5976,6,,,,1800.96,
4553030,15:10:45,15:10:45,5977,7,,,,2156.51,0
4553030,15:12:09,15:12:09,5978,8,,,,2541.9,0
4553030,15:12:36,15:12:36,5979,9,,,,2673.3,0
4553030,15:12:55,15:12:55,5980,10,,,,2749.96,0
4553030,15:13:31,15:13:31,5981,11,,,,2926.24,0
4553030,15:13:58,15:13:58,5982,12,,,,3071.26,0
4553030,15:14:38,15:14:38,5983,13,,,,3289.95,0
4553030,15:15:19,15:15:19,5984,14,,,,3520.93,0
4553030,15:16:22,15:16:22,5985,15,,,,3773.24,0
4553030,15:17:00,15:17:00,5986,16,,,,3906.58,
4553030,15:17:57,15:17:57,5987,17,,,,4170.19,0
4553030,15:18:52,15:18:52,6606,18,,,,4480.49,0
4553030,15:19:21,15:19:21,5988,19,,,,4629.02,0
4553030,15:20:34,15:20:34,5989,20,,,,5048.13,0
4553030,15:21:27,15:21:27,5990,21,,,,5343.03,0
4553030,15:21:51,15:21:51,5991,22,,,,5472.13,0
4553030,15:23:00,15:23:00,5992,23,,,,5876.38,
4553030,15:23:56,15:23:56,8969,24,,,,6187.44,0
4553030,15:24:56,15:24:56,9011,25,,,,6427.41,0
4553030,15:25:45,15:25:45,699,26,,,,6699.53,0
4553030,15:28:40,15:28:40,7582,27,,,,7746.71,0
4553030,15:30:00,15:30:00,9952,28,,1,,8238.69,
4553040,15:03:00,15:03:00,10071,1,,,1,0,
4553040,15:04:08,15:04:08,10004,2,,,,367.98,0
4553040,15:05:21,15:05:21,10104,3,,,,826.84,0
4553040,15:06:25,15:06:25,5698,4,,,,1143.47,0
4553040,15:07:17,15:07:17,5699,5,,,,1400.38,0
4553040,15:09:00,15:09:00,5976,6,,,,1800.96,
4553040,15:10:45,15:10:45,5977,7,,,,2156.51,0
4553040,15:12:09,15:12:09,5978,8,,,,2541.9,0
4553040,15:12:36,15:12:36,5979,9,,,,2673.3,0
4553040,15:12:55,15:12:55,5980,10,,,,2749.96,0
4553040,15:13:31,15:13:31,5981,11,,,,2926.24,0
4553040,15:13:58,15:13:58,5982,12,,,,3071.26,0
4553040,15:14:38,15:14:38,5983,13,,,,3289.95,0
4553040,15:15:19,15:15:19,5984,14,,,,3520.93,0
4553040,15:16:22,15:16:22,5985,15,,,,3773.24,0
4553040,15:17:00,15:17:00,5986,16,,,,3906.58,
4553040,15:17:57,15:17:57,5987,17,,,,4170.19,0
4553040,15:18:52,15:18:52,6606,18,,,,4480.49,0
4553040,15:19:21,15:19:21,5988,19,,,,4629.02,0
4553040,15:20:34,15:20:34,5989,20,,,,5048.13,0
4553040,15:21:27,15:21:27,5990,21,,,,5343.03,0
4553040,15:21:51,15:21:51,5991,22,,,,5472.13,0
4553040,15:23:00,15:23:00,5992,23,,,,5876.38,
4553040,15:23:56,15:23:56,8969,24,,,,6187.44,0
4553040,15:24:56,15:24:56,9011,25,,,,6427.41,0
4553040,15:25:45,15:25:45,699,26,,,,6699.53,0
4553040,15:28:40,15:28:40,7582,27,,,,7746.71,0
4553040,15:30:00,15:30:00,9952,28,,1,,8238.69,
4553050,15:03:00,15:03:00,10071,1,,,1,0,
4553050,15:04:08,15:04:08,10004,2,,,,367.98,0
4553050,15:05:21,15:05:21,10104,3,,,,826.84,0
4553050,15:06:25,15:06:25,5698,4,,,,1143.47,0
4553050,15:07:17,15:07:17,5699,5,,,,1400.38,0
4553050,15:09:00,15:09:00,5976,6,,,,1800.96,
4553050,15:10:45,15:10:45,5977,7,,,,2156.51,0
4553050,15:12:09,15:12:09,5978,8,,,,2541.9,0
4553050,15:12:36,15:12:36,5979,9,,,,2673.3,0
4553050,15:12:55,15:12:55,5980,10,,,,2749.96,0
4553050,15:13:31,15:13:31,5981,11,,,,2926.24,0
4553050,15:13:58,15:13:58,5982,12,,,,3071.26,0
4553050,15:14:38,15:14:38,5983,13,,,,3289.95,0
4553050,15:15:19,15:15:19,5984,14,,,,3520.93,0
4553050,15:16:22,15:16:22,5985,15,,,,3773.24,0
4553050,15:17:00,15:17:00,5986,16,,,,3906.58,
4553050,15:17:57,15:17:57,5987,17,,,,4170.19,0
4553050,15:18:52,15:18:52,6606,18,,,,4480.49,0
4553050,15:19:21,15:19:21,5988,19,,,,4629.02,0
4553050,15:20:34,15:20:34,5989,20,,,,5048.13,0
4553050,15:21:27,15:21:27,5990,21,,,,5343.03,0
4553050,15:21:51,15:21:51,5991,22,,,,5472.13,0
4553050,15:23:00,15:23:00,5992,23,,,,5876.38,
4553050,15:23:56,15:23:56,8969,24,,,,6187.44,0
4553050,15:24:56,15:24:56,9011,25,,,,6427.41,0
4553050,15:25:45,15:25:45,699,26,,,,6699.53,0
4553050,15:28:40,15:28:40,7582,27,,,,7746.71,0
4553050,15:30:00,15:30:00,9952,28,,1,,8238.69,
4553060,15:03:00,15:03:00,10071,1,,,1,0,
4553060,15:04:08,15:04:08,10004,2,,,,367.98,0
4553060,15:05:21,15:05:21,10104,3,,,,826.84,0
4553060,15:06:25,15:06:25,5698,4,,,,1143.47,0
4553060,15:07:17,15:07:17,5699,5,,,,1400.38,0
4553060,15:09:00,15:09:00,5976,6,,,,1800.96,
4553060,15:10:45,15:10:45,5977,7,,,,2156.51,0
4553060,15:12:09,15:12:09,5978,8,,,,2541.9,0
4553060,15:12:36,15:12:36,5979,9,,,,2673.3,0
4553060,15:12:55,15:12:55,5980,10,,,,2749.96,0
4553060,15:13:31,15:13:31,5981,11,,,,2926.24,0
4553060,15:13:58,15:13:58,5982,12,,,,3071.26,0
4553060,15:14:38,15:14:38,5983,13,,,,3289.95,0
4553060,15:15:19,15:15:19,5984,14,,,,3520.93,0
4553060,15:16:22,15:16:22,5985,15,,,,3773.24,0
4553060,15:17:00,15:17:00,5986,16,,,,3906.58,
4553060,15:17:57,15:17:57,5987,17,,,,4170.19,0
4553060,15:18:52,15:18:52,6606,18,,,,4480.49,0
4553060,15:19:21,15:19:21,5988,19,,,,4629.02,0
4553060,15:20:34,15:20:34,5989,20,,,,5048.13,0
4553060,15:21:27,15:21:27,5990,21,,,,5343.03,0
4553060,15:21:51,15:21:51,5991,22,,,,5472.13,0
4553060,15:23:00,15:23:00,5992,23,,,,5876.38,
4553060,15:23:56,15:23:56,8969,24,,,,6187.44,0
4553060,15:24:56,15:24:56,9011,25,,,,6427.41,0
4553060,15:25:45,15:25:45,699,26,,,,6699.53,0
4553060,15:28:40,15:28:40,7582,27,,,,7746.71,0
4553060,15:30:00,15:30:00,9952,28,,1,,8238.69,
4553080,15:03:00,15:03:00,10071,1,,,1,0,
4553080,15:04:08,15:04:08,10004,2,,,,367.98,0
4553080,15:05:21,15:05:21,10104,3,,,,826.84,0
4553080,15:06:25,15:06:25,5698,4,,,,1143.47,0
4553080,15:07:17,15:07:17,5699,5,,,,1400.38,0
4553080,15:09:00,15:09:00,5976,6,,,,1800.96,
4553080,15:10:45,15:10:45,5977,7,,,,2156.51,0
4553080,15:12:09,15:12:09,5978,8,,,,2541.9,0
4553080,15:12:36,15:12:36,5979,9,,,,2673.3,0
4553080,15:12:55,15:12:55,5980,10,,,,2749.96,0
4553080,15:13:31,15:13:31,5981,11,,,,2926.24,0
4553080,15:13:58,15:13:58,5982,12,,,,3071.26,0
4553080,15:14:38,15:14:38,5983,13,,,,3289.95,0
4553080,15:15:19,15:15:19,5984,14,,,,3520.93,0
4553080,15:16:22,15:16:22,5985,15,,,,3773.24,0
4553080,15:17:00,15:17:00,5986,16,,,,3906.58,
4553080,15:17:57,15:17:57,5987,17,,,,4170.19,0
4553080,15:18:52,15:18:52,6606,18,,,,4480.49,0
4553080,15:19:21,15:19:21,5988,19,,,,4629.02,0
4553080,15:20:34,15:20:34,5989,20,,,,5048.13,0
4553080,15:21:27,15:21:27,5990,21,,,,5343.03,0
4553080,15:21:51,15:21:51,5991,22,,,,5472.13,0
4553080,15:23:00,15:23:00,5992,23,,,,5876.38,
4553080,15:23:56,15:23:56,8969,24,,,,6187.44,0
4553080,15:24:56,15:24:56,9011,25,,,,6427.41,0
4553080,15:25:45,15:25:45,699,26,,,,6699.53,0
4553080,15:28:40,15:28:40,7582,27,,,,7746.71,0
4553080,15:30:00,15:30:00,9952,28,,1,,8238.69,
4669010,19:50:00,19:50:00,10071,1,,,1,0,
4669010,19:51:19,19:51:19,10004,2,,,,367.98,0
4669010,19:52:44,19:52:44,10104,3,,,,826.84,0
4669010,19:53:59,19:53:59,5698,4,,,,1143.47,0
4669010,19:55:00,19:55:00,5699,5,,,,1400.38,0
4669010,19:57:00,19:57:00,5976,6,,,,1800.96,
4669010,19:58:06,19:58:06,5977,7,,,,2156.51,0
4669010,19:58:58,19:58:58,5978,8,,,,2541.9,0
4669010,19:59:15,19:59:15,5979,9,,,,2673.3,0
4669010,19:59:27,19:59:27,5980,10,,,,2749.96,0
4669010,19:59:49,19:59:49,5981,11,,,,2926.24,0
4669010,20:00:06,20:00:06,5982,12,,,,3071.26,0
4669010,20:00:31,20:00:31,5983,13,,,,3289.95,0
4669010,20:00:57,20:00:57,5984,14,,,,3520.93,0
4669010,20:01:36,20:01:36,5985,15,,,,3773.24,0
4669010,20:02:00,20:02:00,5986,16,,,,3906.58,
4669010,20:02:47,20:02:47,5987,17,,,,4170.19,0
4669010,20:03:33,20:03:33,6606,18,,,,4480.49,0
4669010,20:03:57,20:03:57,5988,19,,,,4629.02,0
4669010,20:04:58,20:04:58,5989,20,,,,5048.13,0
4669010,20:05:42,20:05:42,5990,21,,,,5343.03,0
4669010,20:06:02,20:06:02,5991,22,,,,5472.13,0
4669010,20:07:00,20:07:00,5992,23,,,,5876.38,
4669010,20:08:12,20:08:12,8969,24,,,,6187.44,0
4669010,20:09:29,20:09:29,9011,25,,,,6427.41,0
4669010,20:10:33,20:10:33,699,26,,,,6699.53,0
4669010,20:14:17,20:14:17,7582,27,,,,7746.71,0
4669010,20:16:00,20:16:00,9952,28,,1,,8238.69,
4669100,19:50:00,19:50:00,10071,1,,,1,0,
4669100,19:51:19,19:51:19,10004,2,,,,367.98,0
4669100,19:52:44,19:52:44,10104,3,,,,826.84,0
4669100,19:53:59,19:53:59,5698,4,,,,1143.47,0
4669100,19:55:00,19:55:00,5699,5,,,,1400.38,0
4669100,19:57:00,19:57:00,5976,6,,,,1800.96,
4669100,19:58:06,19:58:06,5977,7,,,,2156.51,0
4669100,19:58:58,19:58:58,5978,8,,,,2541.9,0
4669100,19:59:15,19:59:15,5979,9,,,,2673.3,0
4669100,19:59:27,19:59:27,5980,10,,,,2749.96,0
4669100,19:59:49,19:59:49,5981,11,,,,2926.24,0
4669100,20:00:06,20:00:06,5982,12,,,,3071.26,0
4669100,20:00:31,20:00:31,5983,13,,,,3289.95,0
4669100,20:00:57,20:00:57,5984,14,,,,3520.93,0
4669100,20:01:36,20:01:36,5985,15,,,,3773.24,0
4669100,20:02:00,20:02:00,5986,16,,,,3906.58,
4669100,20:02:47,20:02:47,5987,17,,,,4170.19,0
4669100,20:03:33,20:03:33,6606,18,,,,4480.49,0
4669100,20:03:57,20:03:57,5988,19,,,,4629.02,0
4669100,20:04:58,20:04:58,5989,20,,,,5048.13,0
4669100,20:05:42,20:05:42,5990,21,,,,5343.03,0
4669100,20:06:02,20:06:02,5991,22,,,,5472.13,0
4669100,20:07:00,20:07:00,5992,23,,,,5876.38,
4669100,20:08:12,20:08:12,8969,24,,,,6187.44,0
4669100,20:09:29,20:09:29,9011,25,,,,6427.41,0
4669100,20:10:33,20:10:33,699,26,,,,6699.53,0
4669100,20:14:17,20:14:17,7582,27,,,,7746.71,0
4669100,20:16:00,20:16:00,9952,28,,1,,8238.69,
4669110,19:50:00,19:50:00,10071,1,,,1,0,
4669110,19:51:19,19:51:19,10004,2,,,,367.98,0
4669110,19:52:44,19:52:44,10104,3,,,,826.84,0
4669110,19:53:59,19:53:59,5698,4,,,,1143.47,0
4669110,19:55:00,19:55:00,5699,5,,,,1400.38,0
4669110,19:57:00,19:57:00,5976,6,,,,1800.96,
4669110,19:58:06,19:58:06,5977,7,,,,2156.51,0
4669110,19:58:58,19:58:58,5978,8,,,,2541.9,0
4669110,19:59:15,19:59:15,5979,9,,,,2673.3,0
4669110,19:59:27,19:59:27,5980,10,,,,2749.96,0
4669110,19:59:49,19:59:49,5981,11,,,,2926.24,0
4669110,20:00:06,20:00:06,5982,12,,,,3071.26,0
4669110,20:00:31,20:00:31,5983,13,,,,3289.95,0
4669110,20:00:57,20:00:57,5984,14,,,,3520.93,0
4669110,20:01:36,20:01:36,5985,15,,,,3773.24,0
4669110,20:02:00,20:02:00,5986,16,,,,3906.58,
4669110,20:02:47,20:02:47,5987,17,,,,4170.19,0
4669110,20:03:33,20:03:33,6606,18,,,,4480.49,0
4669110,20:03:57,20:03:57,5988,19,,,,4629.02,0
4669110,20:04:58,20:04:58,5989,20,,,,5048.13,0
4669110,20:05:42,20:05:42,5990,21,,,,5343.03,0
4669110,20:06:02,20:06:02,5991,22,,,,5472.13,0
4669110,20:07:00,20:07:00,5992,23,,,,5876.38,
4669110,20:08:12,20:08:12,8969,24,,,,6187.44,0
4669110,20:09:29,20:09:29,9011,25,,,,6427.41,0
4669110,20:10:33,20:10:33,699,26,,,,6699.53,0
4669110,20:14:17,20:14:17,7582,27,,,,7746.71,0
4669110,20:16:00,20:16:00,9952,28,,1,,8238.69,
481020,10:30:00,10:30:00,10071,1,,,1,0,
481020,10:30:56,10:30:56,10004,2,,,,367.98,0
481020,10:31:57,10:31:57,10104,3,,,,826.84,0
481020,10:32:50,10:32:50,5698,4,,,,1143.47,0
481020,10:33:34,10:33:34,5699,5,,,,1400.38,0
481020,10:35:00,10:35:00,5976,6,,,,1800.96,
481020,10:36:19,10:36:19,5977,7,,,,2156.51,0
481020,10:37:22,10:37:22,5978,8,,,,2541.9,0
481020,10:37:42,10:37:42,5979,9,,,,2673.3,0
481020,10:37:56,10:37:56,5980,10,,,,2749.96,0
481020,10:38:23,10:38:23,5981,11,,,,2926.24,0
481020,10:38:43,10:38:43,5982,12,,,,3071.26,0
481020,10:39:14,10:39:14,5983,13,,,,3289.95,0
481020,10:39:44,10:39:44,5984,14,,,,3520.93,0
481020,10:40:31,10:40:31,5985,15,,,,3773.24,0
481020,10:41:00,10:41:00,5986,16,,,,3906.58,
481020,10:41:47,10:41:47,5987,17,,,,4170.19,0
481020,10:42:33,10:42:33,6606,18,,,,4480.49,0
481020,10:42:57,10:42:57,5988,19,,,,4629.02,0
481020,10:43:58,10:43:58,5989,20,,,,5048.13,0
481020,10:44:42,10:44:42,5990,21,,,,5343.03,0
481020,10:45:02,10:45:02,5991,22,,,,5472.13,0
481020,10:46:00,10:46:00,5992,23,,,,5876.38,
481020,10:46:48,10:46:48,8969,24,,,,6187.44,0
481020,10:47:39,10:47:39,9011,25,,,,6427.41,0
481020,10:48:22,10:48:22,699,26,,,,6699.53,0
481020,10:50:51,10:50:51,7582,27,,,,7746.71,0
481020,10:52:00,10:52:00,9952,28,,1,,8238.69,
481030,10:30:00,10:30:00,10071,1,,,1,0,
481030,10:30:56,10:30:56,10004,2,,,,367.98,0
481030,10:31:57,10:31:57,10104,3,,,,826.84,0
481030,10:32:50,10:32:50,5698,4,,,,1143.47,0
481030,10:33:34,10:33:34,5699,5,,,,1400.38,0
481030,10:35:00,10:35:00,5976,6,,,,1800.96,
481030,10:36:19,10:36:19,5977,7,,,,2156.51,0
481030,10:37:22,10:37:22,5978,8,,,,2541.9,0
481030,10:37:42,10:37:42,5979,9,,,,2673.3,0
481030,10:37:56,10:37:56,5980,10,,,,2749.96,0
481030,10:38:23,10:38:23,5981,11,,,,2926.24,0
481030,10:38:43,10:38:43,5982,12,,,,3071.26,0
481030,10:39:14,10:39:14,5983,13,,,,3289.95,0
481030,10:39:44,10:39:44,5984,14,,,,3520.93,0
481030,10:40:31,10:40:31,5985,15,,,,3773.24,0
481030,10:41:00,10:41:00,5986,16,,,,3906.58,
481030,10:41:47,10:41:47,5987,17,,,,4170.19,0
481030,10:42:33,10:42:33,6606,18,,,,4480.49,0
481030,10:42:57,10:42:57,5988,19,,,,4629.02,0
481030,10:43:58,10:43:58,5989,20,,,,5048.13,0
481030,10:44:42,10:44:42,5990,21,,,,5343.03,0
481030,10:45:02,10:45:02,5991,22,,,,5472.13,0
481030,10:46:00,10:46:00,5992,23,,,,5876.38,
481030,10:46:48,10:46:48,8969,24,,,,6187.44,0
481030,10:47:39,10:47:39,9011,25,,,,6427.41,0
481030,10:48:22,10:48:22,699,26,,,,6699.53,0
481030,10:50:51,10:50:51,7582,27,,,,7746.71,0
481030,10:52:00,10:52:00,9952,28,,1,,8238.69,
481040,10:30:00,10:30:00,10071,1,,,1,0,
481040,10:30:56,10:30:56,10004,2,,,,367.98,0
481040,10:31:57,10:31:57,10104,3,,,,826.84,0
481040,10:32:50,10:32:50,5698,4,,,,1143.47,0
481040,10:33:34,10:33:34,5699,5,,,,1400.38,0
481040,10:35:00,10:35:00,5976,6,,,,1800.96,
481040,10:36:19,10:36:19,5977,7,,,,2156.51,0
481040,10:37:22,10:37:22,5978,8,,,,2541.9,0
481040,10:37:42,10:37:42,5979,9,,,,2673.3,0
481040,10:37:56,10:37:56,5980,10,,,,2749.96,0
481040,10:38:23,10:38:23,5981,11,,,,2926.24,0
481040,10:38:43,10:38:43,5982,12,,,,3071.26,0
481040,10:39:14,10:39:14,5983,13,,,,3289.95,0
481040,10:39:44,10:39:44,5984,14,,,,3520.93,0
481040,10:40:31,10:40:31,5985,15,,,,3773.24,0
481040,10:41:00,10:41:00,5986,16,,,,3906.58,
481040,10:41:47,10:41:47,5987,17,,,,4170.19,0
481040,10:42:33,10:42:33,6606,18,,,,4480.49,0
481040,10:42:57,10:42:57,5988,19,,,,4629.02,0
481040,10:43:58,10:43:58,5989,20,,,,5048.13,0
481040,10:44:42,10:44:42,5990,21,,,,5343.03,0
481040,10:45:02,10:45:02,5991,22,,,,5472.13,0
481040,10:46:00,10:46:00,5992,23,,,,5876.38,
481040,10:46:48,10:46:48,8969,24,,,,6187.44,0
481040,10:47:39,10:47:39,9011,25,,,,6427.41,0
481040,10:48:22,10:48:22,699,26,,,,6699.53,0
481040,10:50:51,10:50:51,7582,27,,,,7746.71,0
481040,10:52:00,10:52:00,9952,28,,1,,8238.69,
481050,10:30:00,10:30:00,10071,1,,,1,0,
481050,10:30:56,10:30:56,10004,2,,,,367.98,0
481050,10:31:57,10:31:57,10104,3,,,,826.84,0
481050,10:32:50,10:32:50,5698,4,,,,1143.47,0
481050,10:33:34,10:33:34,5699,5,,,,1400.38,0
481050,10:35:00,10:35:00,5976,6,,,,1800.96,
481050,10:36:19,10:36:19,5977,7,,,,2156.51,0
481050,10:37:22,10:37:22,5978,8,,,,2541.9,0
481050,10:37:42,10:37:42,5979,9,,,,2673.3,0
481050,10:37:56,10:37:56,5980,10,,,,2749.96,0
481050,10:38:23,10:38:23,5981,11,,,,2926.24,0
481050,10:38:43,10:38:43,5982,12,,,,3071.26,0
481050,10:39:14,10:39:14,5983,13,,,,3289.95,0
481050,10:39:44,10:39:44,5984,14,,,,3520.93,0
481050,10:40:31,10:40:31,5985,15,,,,3773.24,0
481050,10:41:00,10:41:00,5986,16,,,,3906.58,
481050,10:41:47,10:41:47,5987,17,,,,4170.19,0
481050,10:42:33,10:42:33,6606,18,,,,4480.49,0
481050,10:42:57,10:42:57,5988,19,,,,4629.02,0
481050,10:43:58,10:43:58,5989,20,,,,5048.13,0
481050,10:44:42,10:44:42,5990,21,,,,5343.03,0
481050,10:45:02,10:45:02,5991,22,,,,5472.13,0
481050,10:46:00,10:46:00,5992,23,,,,5876.38,
481050,10:46:48,10:46:48,8969,24,,,,6187.44,0
481050,10:47:39,10:47:39,9011,25,,,,6427.41,0
481050,10:48:22,10:48:22,699,26,,,,6699.53,0
481050,10:50:51,10:50:51,7582,27,,,,7746.71,0
481050,10:52:00,10:52:00,9952,28,,1,,8238.69,
481060,10:30:00,10:30:00,10071,1,,,1,0,
481060,10:30:56,10:30:56,10004,2,,,,367.98,0
481060,10:31:57,10:31:57,10104,3,,,,826.84,0
481060,10:32:50,10:32:50,5698,4,,,,1143.47,0
481060,10:33:34,10:33:34,5699,5,,,,1400.38,0
481060,10:35:00,10:35:00,5976,6,,,,1800.96,
481060,10:36:19,10:36:19,5977,7,,,,2156.51,0
481060,10:37:22,10:37:22,5978,8,,,,2541.9,0
481060,10:37:42,10:37:42,5979,9,,,,2673.3,0
481060,10:37:56,10:37:56,5980,10,,,,2749.96,0
481060,10:38:23,10:38:23,5981,11,,,,2926.24,0
481060,10:38:43,10:38:43,5982,12,,,,3071.26,0
481060,10:39:14,10:39:14,5983,13,,,,3289.95,0
481060,10:39:44,10:39:44,5984,14,,,,3520.93,0
481060,10:40:31,10:40:31,5985,15,,,,3773.24,0
481060,10:41:00,10:41:00,5986,16,,,,3906.58,
481060,10:41:47,10:41:47,5987,17,,,,4170.19,0
481060,10:42:33,10:42:33,6606,18,,,,4480.49,0
481060,10:42:57,10:42:57,5988,19,,,,4629.02,0
481060,10:43:58,10:43:58,5989,20,,,,5048.13,0
481060,10:44:42,10:44:42,5990,21,,,,5343.03,0
481060,10:45:02,10:45:02,5991,22,,,,5472.13,0
481060,10:46:00,10:46:00,5992,23,,,,5876.38,
481060,10:46:48,10:46:48,8969,24,,,,6187.44,0
481060,10:47:39,10:47:39,9011,25,,,,6427.41,0
481060,10:48:22,10:48:22,699,26,,,,6699.53,0
481060,10:50:51,10:50:51,7582,27,,,,7746.71,0
481060,10:52:00,10:52:00,9952,28,,1,,8238.69,
481080,10:30:00,10:30:00,10071,1,,,1,0,
481080,10:30:56,10:30:56,10004,2,,,,367.98,0
481080,10:31:57,10:31:57,10104,3,,,,826.84,0
481080,10:32:50,10:32:50,5698,4,,,,1143.47,0
481080,10:33:34,10:33:34,5699,5,,,,1400.38,0
481080,10:35:00,10:35:00,5976,6,,,,1800.96,
481080,10:36:19,10:36:19,5977,7,,,,2156.51,0
481080,10:37:22,10:37:22,5978,8,,,,2541.9,0
481080,10:37:42,10:37:42,5979,9,,,,2673.3,0
481080,10:37:56,10:37:56,5980,10,,,,2749.96,0
481080,10:38:23,10:38:23,5981,11,,,,2926.24,0
481080,10:38:43,10:38:43,5982,12,,,,3071.26,0
481080,10:39:14,10:39:14,5983,13,,,,3289.95,0
481080,10:39:44,10:39:44,5984,14,,,,3520.93,0
481080,10:40:31,10:40:31,5985,15,,,,3773.24,0
481080,10:41:00,10:41:00,5986,16,,,,3906.58,
481080,10:41:47,10:41:47,5987,17,,,,4170.19,0
481080,10:42:33,10:42:33,6606,18,,,,4480.49,0
481080,10:42:57,10:42:57,5988,19,,,,4629.02,0
481080,10:43:58,10:43:58,5989,20,,,,5048.13,0
481080,10:44:42,10:44:42,5990,21,,,,5343.03,0
481080,10:45:02,10:45:02,5991,22,,,,5472.13,0
481080,10:46:00,10:46:00,5992,23,,,,5876.38,
481080,10:46:48,10:46:48,8969,24,,,,6187.44,0
481080,10:47:39,10:47:39,9011,25,,,,6427.41,0
481080,10:48:22,10:48:22,699,26,,,,6699.53,0
481080,10:50:51,10:50:51,7582,27,,,,7746.71,0
481080,10:52:00,10:52:00,9952,28,,1,,8238.69,
6039020,13:32:00,13:32:00,10071,1,,,1,0,
6039020,13:33:08,13:33:08,10004,2,,,,367.98,0
6039020,13:34:21,13:34:21,10104,3,,,,826.84,0
6039020,13:35:25,13:35:25,5698,4,,,,1143.47,0
6039020,13:36:17,13:36:17,5699,5,,,,1400.38,0
6039020,13:38:00,13:38:00,5976,6,,,,1800.96,
6039020,13:39:19,13:39:19,5977,7,,,,2156.51,0
6039020,13:40:22,13:40:22,5978,8,,,,2541.9,0
6039020,13:40:42,13:40:42,5979,9,,,,2673.3,0
6039020,13:40:56,13:40:56,5980,10,,,,2749.96,0
6039020,13:41:23,13:41:23,5981,11,,,,2926.24,0
6039020,13:41:43,13:41:43,5982,12,,,,3071.26,0
6039020,13:42:14,13:42:14,5983,13,,,,3289.95,0
6039020,13:42:44,13:42:44,5984,14,,,,3520.93,0
6039020,13:43:31,13:43:31,5985,15,,,,3773.24,0
6039020,13:44:00,13:44:00,5986,16,,,,3906.58,
6039020,13:44:57,13:44:57,5987,17,,,,4170.19,0
6039020,13:45:52,13:45:52,6606,18,,,,4480.49,0
6039020,13:46:21,13:46:21,5988,19,,,,4629.02,0
6039020,13:47:34,13:47:34,5989,20,,,,5048.13,0
6039020,13:48:27,13:48:27,5990,21,,,,5343.03,0
6039020,13:48:51,13:48:51,5991,22,,,,5472.13,0
6039020,13:50:00,13:50:00,5992,23,,,,5876.38,
6039020,13:50:56,13:50:56,8969,24,,,,6187.44,0
6039020,13:51:56,13:51:56,9011,25,,,,6427.41,0
6039020,13:52:45,13:52:45,699,26,,,,6699.53,0
6039020,13:55:40,13:55:40,7582,27,,,,7746.71,0
6039020,13:57:00,13:57:00,9952,28,,1,,8238.69,
6039030,13:32:00,13:32:00,10071,1,,,1,0,
6039030,13:33:08,13:33:08,10004,2,,,,367.98,0
6039030,13:34:21,13:34:21,10104,3,,,,826.84,0
6039030,13:35:25,13:35:25,5698,4,,,,1143.47,0
6039030,13:36:17,13:36:17,5699,5,,,,1400.38,0
6039030,13:38:00,13:38:00,5976,6,,,,1800.96,
6039030,13:39:19,13:39:19,5977,7,,,,2156.51,0
6039030,13:40:22,13:40:22,5978,8,,,,2541.9,0
6039030,13:40:42,13:40:42,5979,9,,,,2673.3,0
6039030,13:40:56,13:40:56,5980,10,,,,2749.96,0
6039030,13:41:23,13:41:23,5981,11,,,,2926.24,0
6039030,13:41:43,13:41:43,5982,12,,,,3071.26,0
6039030,13:42:14,13:42:14,5983,13,,,,3289.95,0
6039030,13:42:44,13:42:44,5984,14,,,,3520.93,0
6039030,13:43:31,13:43:31,5985,15,,,,3773.24,0
6039030,13:44:00,13:44:00,5986,16,,,,3906.58,
6039030,13:44:57,13:44:57,5987,17,,,,4170.19,0
6039030,13:45:52,13:45:52,6606,18,,,,4480.49,0
6039030,13:46:21,13:46:21,5988,19,,,,4629.02,0
6039030,13:47:34,13:47:34,5989,20,,,,5048.13,0
6039030,13:48:27,13:48:27,5990,21,,,,5343.03,0
6039030,13:48:51,13:48:51,5991,22,,,,5472.13,0
6039030,13:50:00,13:50:00,5992,23,,,,5876.38,
6039030,13:50:56,13:50:56,8969,24,,,,6187.44,0
6039030,13:51:56,13:51:56,9011,25,,,,6427.41,0
6039030,13:52:45,13:52:45,699,26,,,,6699.53,0
6039030,13:55:40,13:55:40,7582,27,,,,7746.71,0
6039030,13:57:00,13:57:00,9952,28,,1,,8238.69,
6039040,13:32:00,13:32:00,10071,1,,,1,0,
6039040,13:33:08,13:33:08,10004,2,,,,367.98,0
6039040,13:34:21,13:34:21,10104,3,,,,826.84,0
6039040,13:35:25,13:35:25,5698,4,,,,1143.47,0
6039040,13:36:17,13:36:17,5699,5,,,,1400.38,0
6039040,13:38:00,13:38:00,5976,6,,,,1800.96,
6039040,13:39:19,13:39:19,5977,7,,,,2156.51,0
6039040,13:40:22,13:40:22,5978,8,,,,2541.9,0
6039040,13:40:42,13:40:42,5979,9,,,,2673.3,0
6039040,13:40:56,13:40:56,5980,10,,,,2749.96,0
6039040,13:41:23,13:41:23,5981,11,,,,2926.24,0
6039040,13:41:43,13:41:43,5982,12,,,,3071.26,0
6039040,13:42:14,13:42:14,5983,13,,,,3289.95,0
6039040,13:42:44,13:42:44,5984,14,,,,3520.93,0
6039040,13:43:31,13:43:31,5985,15,,,,3773.24,0
6039040,13:44:00,13:44:00,5986,16,,,,3906.58,
6039040,13:44:57,13:44:57,5987,17,,,,4170.19,0
6039040,13:45:52,13:45:52,6606,18,,,,4480.49,0
6039040,13:46:21,13:46:21,5988,19,,,,4629.02,0
6039040,13:47:34,13:47:34,5989,20,,,,5048.13,0
6039040,13:48:27,13:48:27,5990,21,,,,5343.03,0
6039040,13:48:51,13:48:51,5991,22,,,,5472.13,0
6039040,13:50:00,13:50:00,5992,23,,,,5876.38,
6039040,13:50:56,13:50:56,8969,24,,,,6187.44,0
6039040,13:51:56,13:51:56,9011,25,,,,6427.41,0
6039040,13:52:45,13:52:45,699,26,,,,6699.53,0
6039040,13:55:40,13:55:40,7582,27,,,,7746.71,0
6039040,13:57:00,13:57:00,9952,28,,1,,8238.69,
6039050,13:32:00,13:32:00,10071,1,,,1,0,
6039050,13:33:08,13:33:08,10004,2,,,,367.98,0
6039050,13:34:21,13:34:21,10104,3,,,,826.84,0
6039050,13:35:25,13:35:25,5698,4,,,,1143.47,0
6039050,13:36:17,13:36:17,5699,5,,,,1400.38,0
6039050,13:38:00,13:38:00,5976,6,,,,1800.96,
6039050,13:39:19,13:39:19,5977,7,,,,2156.51,0
6039050,13:40:22,13:40:22,5978,8,,,,2541.9,0
6039050,13:40:42,13:40:42,5979,9,,,,2673.3,0
6039050,13:40:56,13:40:56,5980,10,,,,2749.96,0
6039050,13:41:23,13:41:23,5981,11,,,,2926.24,0
6039050,13:41:43,13:41:43,5982,12,,,,3071.26,0
6039050,13:42:14,13:42:14,5983,13,,,,3289.95,0
6039050,13:42:44,13:42:44,5984,14,,,,3520.93,0
6039050,13:43:31,13:43:31,5985,15,,,,3773.24,0
6039050,13:44:00,13:44:00,5986,16,,,,3906.58,
6039050,13:44:57,13:44:57,5987,17,,,,4170.19,0
6039050,13:45:52,13:45:52,6606,18,,,,4480.49,0
6039050,13:46:21,13:46:21,5988,19,,,,4629.02,0
6039050,13:47:34,13:47:34,5989,20,,,,5048.13,0
6039050,13:48:27,13:48:27,5990,21,,,,5343.03,0
6039050,13:48:51,13:48:51,5991,22,,,,5472.13,0
6039050,13:50:00,13:50:00,5992,23,,,,5876.38,
6039050,13:50:56,13:50:56,8969,24,,,,6187.44,0
6039050,13:51:56,13:51:56,9011,25,,,,6427.41,0
6039050,13:52:45,13:52:45,699,26,,,,6699.53,0
6039050,13:55:40,13:55:40,7582,27,,,,7746.71,0
6039050,13:57:00,13:57:00,9952,28,,1,,8238.69,
6039060,13:32:00,13:32:00,10071,1,,,1,0,
6039060,13:33:08,13:33:08,10004,2,,,,367.98,0
6039060,13:34:21,13:34:21,10104,3,,,,826.84,0
6039060,13:35:25,13:35:25,5698,4,,,,1143.47,0
6039060,13:36:17,13:36:17,5699,5,,,,1400.38,0
6039060,13:38:00,13:38:00,5976,6,,,,1800.96,
6039060,13:39:19,13:39:19,5977,7,,,,2156.51,0
6039060,13:40:22,13:40:22,5978,8,,,,2541.9,0
6039060,13:40:42,13:40:42,5979,9,,,,2673.3,0
6039060,13:40:56,13:40:56,5980,10,,,,2749.96,0
6039060,13:41:23,13:41:23,5981,11,,,,2926.24,0
6039060,13:41:43,13:41:43,5982,12,,,,3071.26,0
6039060,13:42:14,13:42:14,5983,13,,,,3289.95,0
6039060,13:42:44,13:42:44,5984,14,,,,3520.93,0
6039060,13:43:31,13:43:31,5985,15,,,,3773.24,0
6039060,13:44:00,13:44:00,5986,16,,,,3906.58,
6039060,13:44:57,13:44:57,5987,17,,,,4170.19,0
6039060,13:45:52,13:45:52,6606,18,,,,4480.49,0
6039060,13:46:21,13:46:21,5988,19,,,,4629.02,0
6039060,13:47:34,13:47:34,5989,20,,,,5048.13,0
6039060,13:48:27,13:48:27,5990,21,,,,5343.03,0
6039060,13:48:51,13:48:51,5991,22,,,,5472.13,0
6039060,13:50:00,13:50:00,5992,23,,,,5876.38,
6039060,13:50:56,13:50:56,8969,24,,,,6187.44,0
6039060,13:51:56,13:51:56,9011,25,,,,6427.41,0
6039060,13:52:45,13:52:45,699,26,,,,6699.53,0
6039060,13:55:40,13:55:40,7582,27,,,,7746.71,0
6039060,13:57:00,13:57:00,9952,28,,1,,8238.69,
6039080,13:32:00,13:32:00,10071,1,,,1,0,
6039080,13:33:08,13:33:08,10004,2,,,,367.98,0
6039080,13:34:21,13:34:21,10104,3,,,,826.84,0
6039080,13:35:25,13:35:25,5698,4,,,,1143.47,0
6039080,13:36:17,13:36:17,5699,5,,,,1400.38,0
6039080,13:38:00,13:38:00,5976,6,,,,1800.96,
6039080,13:39:19,13:39:19,5977,7,,,,2156.51,0
6039080,13:40:22,13:40:22,5978,8,,,,2541.9,0
6039080,13:40:42,13:40:42,5979,9,,,,2673.3,0
6039080,13:40:56,13:40:56,5980,10,,,,2749.96,0
6039080,13:41:23,13:41:23,5981,11,,,,2926.24,0
6039080,13:41:43,13:41:43,5982,12,,,,3071.26,0
6039080,13:42:14,13:42:14,5983,13,,,,3289.95,0
6039080,13:42:44,13:42:44,5984,14,,,,3520.93,0
6039080,13:43:31,13:43:31,5985,15,,,,3773.24,0
6039080,13:44:00,13:44:00,5986,16,,,,3906.58,
6039080,13:44:57,13:44:57,5987,17,,,,4170.19,0
6039080,13:45:52,13:45:52,6606,18,,,,4480.49,0
6039080,13:46:21,13:46:21,5988,19,,,,4629.02,0
6039080,13:47:34,13:47:34,5989,20,,,,5048.13,0
6039080,13:48:27,13:48:27,5990,21,,,,5343.03,0
6039080,13:48:51,13:48:51,5991,22,,,,5472.13,0
6039080,13:50:00,13:50:00,5992,23,,,,5876.38,
6039080,13:50:56,13:50:56,8969,24,,,,6187.44,0
6039080,13:51:56,13:51:56,9011,25,,,,6427.41,0
6039080,13:52:45,13:52:45,699,26,,,,6699.53,0
6039080,13:55:40,13:55:40,7582,27,,,,7746.71,0
6039080,13:57:00,13:57:00,9952,28,,1,,8238.69,
6098070,09:45:00,09:45:00,10071,1,,,1,0,
6098070,09:46:19,09:46:19,10004,2,,,,367.98,0
6098070,09:47:44,09:47:44,10104,3,,,,826.84,0
6098070,09:48:59,09:48:59,5698,4,,,,1143.47,0
6098070,09:50:00,09:50:00,5699,5,,,,1400.38,0
6098070,09:52:00,09:52:00,5976,6,,,,1800.96,
6098070,09:53:06,09:53:06,5977,7,,,,2156.51,0
6098070,09:53:58,09:53:58,5978,8,,,,2541.9,0
6098070,09:54:15,09:54:15,5979,9,,,,2673.3,0
6098070,09:54:27,09:54:27,5980,10,,,,2749.96,0
6098070,09:54:49,09:54:49,5981,11,,,,2926.24,0
6098070,09:55:06,09:55:06,5982,12,,,,3071.26,0
6098070,09:55:31,09:55:31,5983,13,,,,3289.95,0
6098070,09:55:57,09:55:57,5984,14,,,,3520.93,0
6098070,09:56:36,09:56:36,5985,15,,,,3773.24,0
6098070,09:57:00,09:57:00,5986,16,,,,3906.58,
6098070,09:57:47,09:57:47,5987,17,,,,4170.19,0
6098070,09:58:33,09:58:33,6606,18,,,,4480.49,0
6098070,09:58:57,09:58:57,5988,19,,,,4629.02,0
6098070,09:59:58,09:59:58,5989,20,,,,5048.13,0
6098070,10:00:42,10:00:42,5990,21,,,,5343.03,0
6098070,10:01:02,10:01:02,5991,22,,,,5472.13,0
6098070,10:02:00,10:02:00,5992,23,,,,5876.38,
6098070,10:03:12,10:03:12,8969,24,,,,6187.44,0
6098070,10:04:29,10:04:29,9011,25,,,,6427.41,0
6098070,10:05:33,10:05:33,699,26,,,,6699.53,0
6098070,10:09:17,10:09:17,7582,27,,,,7746.71,0
6098070,10:11:00,10:11:00,9952,28,,1,,8238.69,
6098090,09:45:00,09:45:00,10071,1,,,1,0,
6098090,09:46:19,09:46:19,10004,2,,,,367.98,0
6098090,09:47:44,09:47:44,10104,3,,,,826.84,0
6098090,09:48:59,09:48:59,5698,4,,,,1143.47,0
6098090,09:50:00,09:50:00,5699,5,,,,1400.38,0
6098090,09:52:00,09:52:00,5976,6,,,,1800.96,
6098090,09:53:06,09:53:06,5977,7,,,,2156.51,0
6098090,09:53:58,09:53:58,5978,8,,,,2541.9,0
6098090,09:54:15,09:54:15,5979,9,,,,2673.3,0
6098090,09:54:27,09:54:27,5980,10,,,,2749.96,0
6098090,09:54:49,09:54:49,5981,11,,,,2926.24,0
6098090,09:55:06,09:55:06,5982,12,,,,3071.26,0
6098090,09:55:31,09:55:31,5983,13,,,,3289.95,0
6098090,09:55:57,09:55:57,5984,14,,,,3520.93,0
6098090,09:56:36,09:56:36,5985,15,,,,3773.24,0
6098090,09:57:00,09:57:00,5986,16,,,,3906.58,
6098090,09:57:47,09:57:47,5987,17,,,,4170.19,0
6098090,09:58:33,09:58:33,6606,18,,,,4480.49,0
6098090,09:58:57,09:58:57,5988,19,,,,4629.02,0
6098090,09:59:58,09:59:58,5989,20,,,,5048.13,0
6098090,10:00:42,10:00:42,5990,21,,,,5343.03,0
6098090,10:01:02,10:01:02,5991,22,,,,5472.13,0
6098090,10:02:00,10:02:00,5992,23,,,,5876.38,
6098090,10:03:12,10:03:12,8969,24,,,,6187.44,0
6098090,10:04:29,10:04:29,9011,25,,,,6427.41,0
6098090,10:05:33,10:05:33,699,26,,,,6699.53,0
6098090,10:09:17,10:09:17,7582,27,,,,7746.71,0
6098090,10:11:00,10:11:00,9952,28,,1,,8238.69,
6271010,16:50:00,16:50:00,10071,1,,,1,0,
6271010,16:51:19,16:51:19,10004,2,,,,367.98,0
6271010,16:52:44,16:52:44,10104,3,,,,826.84,0
6271010,16:53:59,16:53:59,5698,4,,,,1143.47,0
6271010,16:55:00,16:55:00,5699,5,,,,1400.38,0
6271010,16:57:00,16:57:00,5976,6,,,,1800.96,
6271010,16:58:06,16:58:06,5977,7,,,,2156.51,0
6271010,16:58:58,16:58:58,5978,8,,,,2541.9,0
6271010,16:59:15,16:59:15,5979,9,,,,2673.3,0
6271010,16:59:27,16:59:27,5980,10,,,,2749.96,0
6271010,16:59:49,16:59:49,5981,11,,,,2926.24,0
6271010,17:00:06,17:00:06,5982,12,,,,3071.26,0
6271010,17:00:31,17:00:31,5983,13,,,,3289.95,0
6271010,17:00:57,17:00:57,5984,14,,,,3520.93,0
6271010,17:01:36,17:01:36,5985,15,,,,3773.24,0
6271010,17:02:00,17:02:00,5986,16,,,,3906.58,
6271010,17:02:47,17:02:47,5987,17,,,,4170.19,0
6271010,17:03:33,17:03:33,6606,18,,,,4480.49,0
6271010,17:03:57,17:03:57,5988,19,,,,4629.02,0
6271010,17:04:58,17:04:58,5989,20,,,,5048.13,0
6271010,17:05:42,17:05:42,5990,21,,,,5343.03,0
6271010,17:06:02,17:06:02,5991,22,,,,5472.13,0
6271010,17:07:00,17:07:00,5992,23,,,,5876.38,
6271010,17:08:12,17:08:12,8969,24,,,,6187.44,0
6271010,17:09:29,17:09:29,9011,25,,,,6427.41,0
6271010,17:10:33,17:10:33,699,26,,,,6699.53,0
6271010,17:14:17,17:14:17,7582,27,,,,7746.71,0
6271010,17:16:00,17:16:00,9952,28,,1,,8238.69,
6271100,16:50:00,16:50:00,10071,1,,,1,0,
6271100,16:51:19,16:51:19,10004,2,,,,367.98,0
6271100,16:52:44,16:52:44,10104,3,,,,826.84,0
6271100,16:53:59,16:53:59,5698,4,,,,1143.47,0
6271100,16:55:00,16:55:00,5699,5,,,,1400.38,0
6271100,16:57:00,16:57:00,5976,6,,,,1800.96,
6271100,16:58:06,16:58:06,5977,7,,,,2156.51,0
6271100,16:58:58,16:58:58,5978,8,,,,2541.9,0
6271100,16:59:15,16:59:15,5979,9,,,,2673.3,0
6271100,16:59:27,16:59:27,5980,10,,,,2749.96,0
6271100,16:59:49,16:59:49,5981,11,,,,2926.24,0
6271100,17:00:06,17:00:06,5982,12,,,,3071.26,0
6271100,17:00:31,17:00:31,5983,13,,,,3289.95,0
6271100,17:00:57,17:00:57,5984,14,,,,3520.93,0
6271100,17:01:36,17:01:36,5985,15,,,,3773.24,0
6271100,17:02:00,17:02:00,5986,16,,,,3906.58,
6271100,17:02:47,17:02:47,5987,17,,,,4170.19,0
6271100,17:03:33,17:03:33,6606,18,,,,4480.49,0
6271100,17:03:57,17:03:57,5988,19,,,,4629.02,0
6271100,17:04:58,17:04:58,5989,20,,,,5048.13,0
6271100,17:05:42,17:05:42,5990,21,,,,5343.03,0
6271100,17:06:02,17:06:02,5991,22,,,,5472.13,0
6271100,17:07:00,17:07:00,5992,23,,,,5876.38,
6271100,17:08:12,17:08:12,8969,24,,,,6187.44,0
6271100,17:09:29,17:09:29,9011,25,,,,6427.41,0
6271100,17:10:33,17:10:33,699,26,,,,6699.53,0
6271100,17:14:17,17:14:17,7582,27,,,,7746.71,0
6271100,17:16:00,17:16:00,9952,28,,1,,8238.69,
6271110,16:50:00,16:50:00,10071,1,,,1,0,
6271110,16:51:19,16:51:19,10004,2,,,,367.98,0
6271110,16:52:44,16:52:44,10104,3,,,,826.84,0
6271110,16:53:59,16:53:59,5698,4,,,,1143.47,0
6271110,16:55:00,16:55:00,5699,5,,,,1400.38,0
6271110,16:57:00,16:57:00,5976,6,,,,1800.96,
6271110,16:58:06,16:58:06,5977,7,,,,2156.51,0
6271110,16:58:58,16:58:58,5978,8,,,,2541.9,0
6271110,16:59:15,16:59:15,5979,9,,,,2673.3,0
6271110,16:59:27,16:59:27,5980,10,,,,2749.96,0
6271110,16:59:49,16:59:49,5981,11,,,,2926.24,0
6271110,17:00:06,17:00:06,5982,12,,,,3071.26,0
6271110,17:00:31,17:00:31,5983,13,,,,3289.95,0
6271110,17:00:57,17:00:57,5984,14,,,,3520.93,0
6271110,17:01:36,17:01:36,5985,15,,,,3773.24,0
6271110,17:02:00,17:02:00,5986,16,,,,3906.58,
6271110,17:02:47,17:02:47,5987,17,,,,4170.19,0
6271110,17:03:33,17:03:33,6606,18,,,,4480.49,0
6271110,17:03:57,17:03:57,5988,19,,,,4629.02,0
6271110,17:04:58,17:04:58,5989,20,,,,5048.13,0
6271110,17:05:42,17:05:42,5990,21,,,,5343.03,0
6271110,17:06:02,17:06:02,5991,22,,,,5472.13,0
6271110,17:07:00,17:07:00,5992,23,,,,5876.38,
6271110,17:08:12,17:08:12,8969,24,,,,6187.44,0
6271110,17:09:29,17:09:29,9011,25,,,,6427.41,0
6271110,17:10:33,17:10:33,699,26,,,,6699.53,0
6271110,17:14:17,17:14:17,7582,27,,,,7746.71,0
6271110,17:16:00,17:16:00,9952,28,,1,,8238.69,
6348010,09:50:00,09:50:00,10071,1,,,1,0,
6348010,09:51:19,09:51:19,10004,2,,,,367.98,0
6348010,09:52:44,09:52:44,10104,3,,,,826.84,0
6348010,09:53:59,09:53:59,5698,4,,,,1143.47,0
6348010,09:55:00,09:55:00,5699,5,,,,1400.38,0
6348010,09:57:00,09:57:00,5976,6,,,,1800.96,
6348010,09:58:06,09:58:06,5977,7,,,,2156.51,0
6348010,09:58:58,09:58:58,5978,8,,,,2541.9,0
6348010,09:59:15,09:59:15,5979,9,,,,2673.3,0
6348010,09:59:27,09:59:27,5980,10,,,,2749.96,0
6348010,09:59:49,09:59:49,5981,11,,,,2926.24,0
6348010,10:00:06,10:00:06,5982,12,,,,3071.26,0
6348010,10:00:31,10:00:31,5983,13,,,,3289.95,0
6348010,10:00:57,10:00:57,5984,14,,,,3520.93,0
6348010,10:01:36,10:01:36,5985,15,,,,3773.24,0
6348010,10:02:00,10:02:00,5986,16,,,,3906.58,
6348010,10:02:47,10:02:47,5987,17,,,,4170.19,0
6348010,10:03:33,10:03:33,6606,18,,,,4480.49,0
6348010,10:03:57,10:03:57,5988,19,,,,4629.02,0
6348010,10:04:58,10:04:58,5989,20,,,,5048.13,0
6348010,10:05:42,10:05:42,5990,21,,,,5343.03,0
6348010,10:06:02,10:06:02,5991,22,,,,5472.13,0
6348010,10:07:00,10:07:00,5992,23,,,,5876.38,
6348010,10:08:12,10:08:12,8969,24,,,,6187.44,0
6348010,10:09:29,10:09:29,9011,25,,,,6427.41,0
6348010,10:10:33,10:10:33,699,26,,,,6699.53,0
6348010,10:14:17,10:14:17,7582,27,,,,7746.71,0
6348010,10:16:00,10:16:00,9952,28,,1,,8238.69,
6348100,09:50:00,09:50:00,10071,1,,,1,0,
6348100,09:51:19,09:51:19,10004,2,,,,367.98,0
6348100,09:52:44,09:52:44,10104,3,,,,826.84,0
6348100,09:53:59,09:53:59,5698,4,,,,1143.47,0
6348100,09:55:00,09:55:00,5699,5,,,,1400.38,0
6348100,09:57:00,09:57:00,5976,6,,,,1800.96,
6348100,09:58:06,09:58:06,5977,7,,,,2156.51,0
6348100,09:58:58,09:58:58,5978,8,,,,2541.9,0
6348100,09:59:15,09:59:15,5979,9,,,,2673.3,0
6348100,09:59:27,09:59:27,5980,10,,,,2749.96,0
6348100,09:59:49,09:59:49,5981,11,,,,2926.24,0
6348100,10:00:06,10:00:06,5982,12,,,,3071.26,0
6348100,10:00:31,10:00:31,5983,13,,,,3289.95,0
6348100,10:00:57,10:00:57,5984,14,,,,3520.93,0
6348100,10:01:36,10:01:36,5985,15,,,,3773.24,0
6348100,10:02:00,10:02:00,5986,16,,,,3906.58,
6348100,10:02:47,10:02:47,5987,17,,,,4170.19,0
6348100,10:03:33,10:03:33,6606,18,,,,4480.49,0
6348100,10:03:57,10:03:57,5988,19,,,,4629.02,0
6348100,10:04:58,10:04:58,5989,20,,,,5048.13,0
6348100,10:05:42,10:05:42,5990,21,,,,5343.03,0
6348100,10:06:02,10:06:02,5991,22,,,,5472.13,0
6348100,10:07:00,10:07:00,5992,23,,,,5876.38,
6348100,10:08:12,10:08:12,8969,24,,,,6187.44,0
6348100,10:09:29,10:09:29,9011,25,,,,6427.41,0
6348100,10:10:33,10:10:33,699,26,,,,6699.53,0
6348100,10:14:17,10:14:17,7582,27,,,,7746.71,0
6348100,10:16:00,10:16:00,9952,28,,1,,8238.69,
6348110,09:50:00,09:50:00,10071,1,,,1,0,
6348110,09:51:19,09:51:19,10004,2,,,,367.98,0
6348110,09:52:44,09:52:44,10104,3,,,,826.84,0
6348110,09:53:59,09:53:59,5698,4,,,,1143.47,0
6348110,09:55:00,09:55:00,5699,5,,,,1400.38,0
6348110,09:57:00,09:57:00,5976,6,,,,1800.96,
6348110,09:58:06,09:58:06,5977,7,,,,2156.51,0
6348110,09:58:58,09:58:58,5978,8,,,,2541.9,0
6348110,09:59:15,09:59:15,5979,9,,,,2673.3,0
6348110,09:59:27,09:59:27,5980,10,,,,2749.96,0
6348110,09:59:49,09:59:49,5981,11,,,,2926.24,0
6348110,10:00:06,10:00:06,5982,12,,,,3071.26,0
6348110,10:00:31,10:00:31,5983,13,,,,3289.95,0
6348110,10:00:57,10:00:57,5984,14,,,,3520.93,0
6348110,10:01:36,10:01:36,5985,15,,,,3773.24,0
6348110,10:02:00,10:02:00,5986,16,,,,3906.58,
6348110,10:02:47,10:02:47,5987,17,,,,4170.19,0
6348110,10:03:33,10:03:33,6606,18,,,,4480.49,0
6348110,10:03:57,10:03:57,5988,19,,,,4629.02,0
6348110,10:04:58,10:04:58,5989,20,,,,5048.13,0
6348110,10:05:42,10:05:42,5990,21,,,,5343.03,0
6348110,10:06:02,10:06:02,5991,22,,,,5472.13,0
6348110,10:07:00,10:07:00,5992,23,,,,5876.38,
6348110,10:08:12,10:08:12,8969,24,,,,6187.44,0
6348110,10:09:29,10:09:29,9011,25,,,,6427.41,0
6348110,10:10:33,10:10:33,699,26,,,,6699.53,0
6348110,10:14:17,10:14:17,7582,27,,,,7746.71,0
6348110,10:16:00,10:16:00,9952,28,,1,,8238.69,
6441070,08:15:00,08:15:00,10071,1,,,1,0,
6441070,08:16:19,08:16:19,10004,2,,,,367.98,0
6441070,08:17:44,08:17:44,10104,3,,,,826.84,0
6441070,08:18:59,08:18:59,5698,4,,,,1143.47,0
6441070,08:20:00,08:20:00,5699,5,,,,1400.38,0
6441070,08:22:00,08:22:00,5976,6,,,,1800.96,
6441070,08:23:06,08:23:06,5977,7,,,,2156.51,0
6441070,08:23:58,08:23:58,5978,8,,,,2541.9,0
6441070,08:24:15,08:24:15,5979,9,,,,2673.3,0
6441070,08:24:27,08:24:27,5980,10,,,,2749.96,0
6441070,08:24:49,08:24:49,5981,11,,,,2926.24,0
6441070,08:25:06,08:25:06,5982,12,,,,3071.26,0
6441070,08:25:31,08:25:31,5983,13,,,,3289.95,0
6441070,08:25:57,08:25:57,5984,14,,,,3520.93,0
6441070,08:26:36,08:26:36,5985,15,,,,3773.24,0
6441070,08:27:00,08:27:00,5986,16,,,,3906.58,
6441070,08:27:47,08:27:47,5987,17,,,,4170.19,0
6441070,08:28:33,08:28:33,6606,18,,,,4480.49,0
6441070,08:28:57,08:28:57,5988,19,,,,4629.02,0
6441070,08:29:58,08:29:58,5989,20,,,,5048.13,0
6441070,08:30:42,08:30:42,5990,21,,,,5343.03,0
6441070,08:31:02,08:31:02,5991,22,,,,5472.13,0
6441070,08:32:00,08:32:00,5992,23,,,,5876.38,
6441070,08:33:12,08:33:12,8969,24,,,,6187.44,0
6441070,08:34:29,08:34:29,9011,25,,,,6427.41,0
6441070,08:35:33,08:35:33,699,26,,,,6699.53,0
6441070,08:39:17,08:39:17,7582,27,,,,7746.71,0
6441070,08:41:00,08:41:00,9952,28,,1,,8238.69,
6441090,08:15:00,08:15:00,10071,1,,,1,0,
6441090,08:16:19,08:16:19,10004,2,,,,367.98,0
6441090,08:17:44,08:17:44,10104,3,,,,826.84,0
6441090,08:18:59,08:18:59,5698,4,,,,1143.47,0
6441090,08:20:00,08:20:00,5699,5,,,,1400.38,0
6441090,08:22:00,08:22:00,5976,6,,,,1800.96,
6441090,08:23:06,08:23:06,5977,7,,,,2156.51,0
6441090,08:23:58,08:23:58,5978,8,,,,2541.9,0
6441090,08:24:15,08:24:15,5979,9,,,,2673.3,0
6441090,08:24:27,08:24:27,5980,10,,,,2749.96,0
6441090,08:24:49,08:24:49,5981,11,,,,2926.24,0
6441090,08:25:06,08:25:06,5982,12,,,,3071.26,0
6441090,08:25:31,08:25:31,5983,13,,,,3289.95,0
6441090,08:25:57,08:25:57,5984,14,,,,3520.93,0
6441090,08:26:36,08:26:36,5985,15,,,,3773.24,0
6441090,08:27:00,08:27:00,5986,16,,,,3906.58,
6441090,08:27:47,08:27:47,5987,17,,,,4170.19,0
6441090,08:28:33,08:28:33,6606,18,,,,4480.49,0
6441090,08:28:57,08:28:57,5988,19,,,,4629.02,0
6441090,08:29:58,08:29:58,5989,20,,,,5048.13,0
6441090,08:30:42,08:30:42,5990,21,,,,5343.03,0
6441090,08:31:02,08:31:02,5991,22,,,,5472.13,0
6441090,08:32:00,08:32:00,5992,23,,,,5876.38,
6441090,08:33:12,08:33:12,8969,24,,,,6187.44,0
6441090,08:34:29,08:34:29,9011,25,,,,6427.41,0
6441090,08:35:33,08:35:33,699,26,,,,6699.53,0
6441090,08:39:17,08:39:17,7582,27,,,,7746.71,0
6441090,08:41:00,08:41:00,9952,28,,1,,8238.69,
6835020,21:57:00,21:57:00,10071,1,,,1,0,
6835020,21:57:56,21:57:56,10004,2,,,,367.98,0
6835020,21:58:57,21:58:57,10104,3,,,,826.84,0
6835020,21:59:50,21:59:50,5698,4,,,,1143.47,0
6835020,22:00:34,22:00:34,5699,5,,,,1400.38,0
6835020,22:02:00,22:02:00,5976,6,,,,1800.96,
6835020,22:03:19,22:03:19,5977,7,,,,2156.51,0
6835020,22:04:22,22:04:22,5978,8,,,,2541.9,0
6835020,22:04:42,22:04:42,5979,9,,,,2673.3,0
6835020,22:04:56,22:04:56,5980,10,,,,2749.96,0
6835020,22:05:23,22:05:23,5981,11,,,,2926.24,0
6835020,22:05:43,22:05:43,5982,12,,,,3071.26,0
6835020,22:06:14,22:06:14,5983,13,,,,3289.95,0
6835020,22:06:44,22:06:44,5984,14,,,,3520.93,0
6835020,22:07:31,22:07:31,5985,15,,,,3773.24,0
6835020,22:08:00,22:08:00,5986,16,,,,3906.58,
6835020,22:08:47,22:08:47,5987,17,,,,4170.19,0
6835020,22:09:33,22:09:33,6606,18,,,,4480.49,0
6835020,22:09:57,22:09:57,5988,19,,,,4629.02,0
6835020,22:10:58,22:10:58,5989,20,,,,5048.13,0
6835020,22:11:42,22:11:42,5990,21,,,,5343.03,0
6835020,22:12:02,22:12:02,5991,22,,,,5472.13,0
6835020,22:13:00,22:13:00,5992,23,,,,5876.38,
6835020,22:13:48,22:13:48,8969,24,,,,6187.44,0
6835020,22:14:39,22:14:39,9011,25,,,,6427.41,0
6835020,22:15:22,22:15:22,699,26,,,,6699.53,0
6835020,22:17:51,22:17:51,7582,27,,,,7746.71,0
6835020,22:19:00,22:19:00,9952,28,,1,,8238.69,
6835030,21:57:00,21:57:00,10071,1,,,1,0,
6835030,21:57:56,21:57:56,10004,2,,,,367.98,0
6835030,21:58:57,21:58:57,10104,3,,,,826.84,0
6835030,21:59:50,21:59:50,5698,4,,,,1143.47,0
6835030,22:00:34,22:00:34,5699,5,,,,1400.38,0
6835030,22:02:00,22:02:00,5976,6,,,,1800.96,
6835030,22:03:19,22:03:19,5977,7,,,,2156.51,0
6835030,22:04:22,22:04:22,5978,8,,,,2541.9,0
6835030,22:04:42,22:04:42,5979,9,,,,2673.3,0
6835030,22:04:56,22:04:56,5980,10,,,,2749.96,0
6835030,22:05:23,22:05:23,5981,11,,,,2926.24,0
6835030,22:05:43,22:05:43,5982,12,,,,3071.26,0
6835030,22:06:14,22:06:14,5983,13,,,,3289.95,0
6835030,22:06:44,22:06:44,5984,14,,,,3520.93,0
6835030,22:07:31,22:07:31,5985,15,,,,3773.24,0
6835030,22:08:00,22:08:00,5986,16,,,,3906.58,
6835030,22:08:47,22:08:47,5987,17,,,,4170.19,0
6835030,22:09:33,22:09:33,6606,18,,,,4480.49,0
6835030,22:09:57,22:09:57,5988,19,,,,4629.02,0
6835030,22:10:58,22:10:58,5989,20,,,,5048.13,0
6835030,22:11:42,22:11:42,5990,21,,,,5343.03,0
6835030,22:12:02,22:12:02,5991,22,,,,5472.13,0
6835030,22:13:00,22:13:00,5992,23,,,,5876.38,
6835030,22:13:48,22:13:48,8969,24,,,,6187.44,0
6835030,22:14:39,22:14:39,9011,25,,,,6427.41,0
6835030,22:15:22,22:15:22,699,26,,,,6699.53,0
6835030,22:17:51,22:17:51,7582,27,,,,7746.71,0
6835030,22:19:00,22:19:00,9952,28,,1,,8238.69,
6835040,21:57:00,21:57:00,10071,1,,,1,0,
6835040,21:57:56,21:57:56,10004,2,,,,367.98,0
6835040,21:58:57,21:58:57,10104,3,,,,826.84,0
6835040,21:59:50,21:59:50,5698,4,,,,1143.47,0
6835040,22:00:34,22:00:34,5699,5,,,,1400.38,0
6835040,22:02:00,22:02:00,5976,6,,,,1800.96,
6835040,22:03:19,22:03:19,5977,7,,,,2156.51,0
6835040,22:04:22,22:04:22,5978,8,,,,2541.9,0
6835040,22:04:42,22:04:42,5979,9,,,,2673.3,0
6835040,22:04:56,22:04:56,5980,10,,,,2749.96,0
6835040,22:05:23,22:05:23,5981,11,,,,2926.24,0
6835040,22:05:43,22:05:43,5982,12,,,,3071.26,0
6835040,22:06:14,22:06:14,5983,13,,,,3289.95,0
6835040,22:06:44,22:06:44,5984,14,,,,3520.93,0
6835040,22:07:31,22:07:31,5985,15,,,,3773.24,0
6835040,22:08:00,22:08:00,5986,16,,,,3906.58,
6835040,22:08:47,22:08:47,5987,17,,,,4170.19,0
6835040,22:09:33,22:09:33,6606,18,,,,4480.49,0
6835040,22:09:57,22:09:57,5988,19,,,,4629.02,0
6835040,22:10:58,22:10:58,5989,20,,,,5048.13,0
6835040,22:11:42,22:11:42,5990,21,,,,5343.03,0
6835040,22:12:02,22:12:02,5991,22,,,,5472.13,0
6835040,22:13:00,22:13:00,5992,23,,,,5876.38,
6835040,22:13:48,22:13:48,8969,24,,,,6187.44,0
6835040,22:14:39,22:14:39,9011,25,,,,6427.41,0
6835040,22:15:22,22:15:22,699,26,,,,6699.53,0
6835040,22:17:51,22:17:51,7582,27,,,,7746.71,0
6835040,22:19:00,22:19:00,9952,28,,1,,8238.69,
6835050,21:57:00,21:57:00,10071,1,,,1,0,
6835050,21:57:56,21:57:56,10004,2,,,,367.98,0
6835050,21:58:57,21:58:57,10104,3,,,,826.84,0
6835050,21:59:50,21:59:50,5698,4,,,,1143.47,0
6835050,22:00:34,22:00:34,5699,5,,,,1400.38,0
6835050,22:02:00,22:02:00,5976,6,,,,1800.96,
6835050,22:03:19,22:03:19,5977,7,,,,2156.51,0
6835050,22:04:22,22:04:22,5978,8,,,,2541.9,0
6835050,22:04:42,22:04:42,5979,9,,,,2673.3,0
6835050,22:04:56,22:04:56,5980,10,,,,2749.96,0
6835050,22:05:23,22:05:23,5981,11,,,,2926.24,0
6835050,22:05:43,22:05:43,5982,12,,,,3071.26,0
6835050,22:06:14,22:06:14,5983,13,,,,3289.95,0
6835050,22:06:44,22:06:44,5984,14,,,,3520.93,0
6835050,22:07:31,22:07:31,5985,15,,,,3773.24,0
6835050,22:08:00,22:08:00,5986,16,,,,3906.58,
6835050,22:08:47,22:08:47,5987,17,,,,4170.19,0
6835050,22:09:33,22:09:33,6606,18,,,,4480.49,0
6835050,22:09:57,22:09:57,5988,19,,,,4629.02,0
6835050,22:10:58,22:10:58,5989,20,,,,5048.13,0
6835050,22:11:42,22:11:42,5990,21,,,,5343.03,0
6835050,22:12:02,22:12:02,5991,22,,,,5472.13,0
6835050,22:13:00,22:13:00,5992,23,,,,5876.38,
6835050,22:13:48,22:13:48,8969,24,,,,6187.44,0
6835050,22:14:39,22:14:39,9011,25,,,,6427.41,0
6835050,22:15:22,22:15:22,699,26,,,,6699.53,0
6835050,22:17:51,22:17:51,7582,27,,,,7746.71,0
6835050,22:19:00,22:19:00,9952,28,,1,,8238.69,
6835060,21:57:00,21:57:00,10071,1,,,1,0,
6835060,21:57:56,21:57:56,10004,2,,,,367.98,0
6835060,21:58:57,21:58:57,10104,3,,,,826.84,0
6835060,21:59:50,21:59:50,5698,4,,,,1143.47,0
6835060,22:00:34,22:00:34,5699,5,,,,1400.38,0
6835060,22:02:00,22:02:00,5976,6,,,,1800.96,
6835060,22:03:19,22:03:19,5977,7,,,,2156.51,0
6835060,22:04:22,22:04:22,5978,8,,,,2541.9,0
6835060,22:04:42,22:04:42,5979,9,,,,2673.3,0
6835060,22:04:56,22:04:56,5980,10,,,,2749.96,0
6835060,22:05:23,22:05:23,5981,11,,,,2926.24,0
6835060,22:05:43,22:05:43,5982,12,,,,3071.26,0
6835060,22:06:14,22:06:14,5983,13,,,,3289.95,0
6835060,22:06:44,22:06:44,5984,14,,,,3520.93,0
6835060,22:07:31,22:07:31,5985,15,,,,3773.24,0
6835060,22:08:00,22:08:00,5986,16,,,,3906.58,
6835060,22:08:47,22:08:47,5987,17,,,,4170.19,0
6835060,22:09:33,22:09:33,6606,18,,,,4480.49,0
6835060,22:09:57,22:09:57,5988,19,,,,4629.02,0
6835060,22:10:58,22:10:58,5989,20,,,,5048.13,0
6835060,22:11:42,22:11:42,5990,21,,,,5343.03,0
6835060,22:12:02,22:12:02,5991,22,,,,5472.13,0
6835060,22:13:00,22:13:00,5992,23,,,,5876.38,
6835060,22:13:48,22:13:48,8969,24,,,,6187.44,0
6835060,22:14:39,22:14:39,9011,25,,,,6427.41,0
6835060,22:15:22,22:15:22,699,26,,,,6699.53,0
6835060,22:17:51,22:17:51,7582,27,,,,7746.71,0
6835060,22:19:00,22:19:00,9952,28,,1,,8238.69,
6835080,21:57:00,21:57:00,10071,1,,,1,0,
6835080,21:57:56,21:57:56,10004,2,,,,367.98,0
6835080,21:58:57,21:58:57,10104,3,,,,826.84,0
6835080,21:59:50,21:59:50,5698,4,,,,1143.47,0
6835080,22:00:34,22:00:34,5699,5,,,,1400.38,0
6835080,22:02:00,22:02:00,5976,6,,,,1800.96,
6835080,22:03:19,22:03:19,5977,7,,,,2156.51,0
6835080,22:04:22,22:04:22,5978,8,,,,2541.9,0
6835080,22:04:42,22:04:42,5979,9,,,,2673.3,0
6835080,22:04:56,22:04:56,5980,10,,,,2749.96,0
6835080,22:05:23,22:05:23,5981,11,,,,2926.24,0
6835080,22:05:43,22:05:43,5982,12,,,,3071.26,0
6835080,22:06:14,22:06:14,5983,13,,,,3289.95,0
6835080,22:06:44,22:06:44,5984,14,,,,3520.93,0
6835080,22:07:31,22:07:31,5985,15,,,,3773.24,0
6835080,22:08:00,22:08:00,5986,16,,,,3906.58,
6835080,22:08:47,22:08:47,5987,17,,,,4170.19,0
6835080,22:09:33,22:09:33,6606,18,,,,4480.49,0
6835080,22:09:57,22:09:57,5988,19,,,,4629.02,0
6835080,22:10:58,22:10:58,5989,20,,,,5048.13,0
6835080,22:11:42,22:11:42,5990,21,,,,5343.03,0
6835080,22:12:02,22:12:02,5991,22,,,,5472.13,0
6835080,22:13:00,22:13:00,5992,23,,,,5876.38,
6835080,22:13:48,22:13:48,8969,24,,,,6187.44,0
6835080,22:14:39,22:14:39,9011,25,,,,6427.41,0
6835080,22:15:22,22:15:22,699,26,,,,6699.53,0
6835080,22:17:51,22:17:51,7582,27,,,,7746.71,0
6835080,22:19:00,22:19:00,9952,28,,1,,8238.69,
6842070,14:45:00,14:45:00,10071,1,,,1,0,
6842070,14:46:19,14:46:19,10004,2,,,,367.98,0
6842070,14:47:44,14:47:44,10104,3,,,,826.84,0
6842070,14:48:59,14:48:59,5698,4,,,,1143.47,0
6842070,14:50:00,14:50:00,5699,5,,,,1400.38,0
6842070,14:52:00,14:52:00,5976,6,,,,1800.96,
6842070,14:53:06,14:53:06,5977,7,,,,2156.51,0
6842070,14:53:58,14:53:58,5978,8,,,,2541.9,0
6842070,14:54:15,14:54:15,5979,9,,,,2673.3,0
6842070,14:54:27,14:54:27,5980,10,,,,2749.96,0
6842070,14:54:49,14:54:49,5981,11,,,,2926.24,0
6842070,14:55:06,14:55:06,5982,12,,,,3071.26,0
6842070,14:55:31,14:55:31,5983,13,,,,3289.95,0
6842070,14:55:57,14:55:57,5984,14,,,,3520.93,0
6842070,14:56:36,14:56:36,5985,15,,,,3773.24,0
6842070,14:57:00,14:57:00,5986,16,,,,3906.58,
6842070,14:57:47,14:57:47,5987,17,,,,4170.19,0
6842070,14:58:33,14:58:33,6606,18,,,,4480.49,0
6842070,14:58:57,14:58:57,5988,19,,,,4629.02,0
6842070,14:59:58,14:59:58,5989,20,,,,5048.13,0
6842070,15:00:42,15:00:42,5990,21,,,,5343.03,0
6842070,15:01:02,15:01:02,5991,22,,,,5472.13,0
6842070,15:02:00,15:02:00,5992,23,,,,5876.38,
6842070,15:03:12,15:03:12,8969,24,,,,6187.44,0
6842070,15:04:29,15:04:29,9011,25,,,,6427.41,0
6842070,15:05:33,15:05:33,699,26,,,,6699.53,0
6842070,15:09:17,15:09:17,7582,27,,,,7746.71,0
6842070,15:11:00,15:11:00,9952,28,,1,,8238.69,
6842090,14:45:00,14:45:00,10071,1,,,1,0,
6842090,14:46:19,14:46:19,10004,2,,,,367.98,0
6842090,14:47:44,14:47:44,10104,3,,,,826.84,0
6842090,14:48:59,14:48:59,5698,4,,,,1143.47,0
6842090,14:50:00,14:50:00,5699,5,,,,1400.38,0
6842090,14:52:00,14:52:00,5976,6,,,,1800.96,
6842090,14:53:06,14:53:06,5977,7,,,,2156.51,0
6842090,14:53:58,14:53:58,5978,8,,,,2541.9,0
6842090,14:54:15,14:54:15,5979,9,,,,2673.3,0
6842090,14:54:27,14:54:27,5980,10,,,,2749.96,0
6842090,14:54:49,14:54:49,5981,11,,,,2926.24,0
6842090,14:55:06,14:55:06,5982,12,,,,3071.26,0
6842090,14:55:31,14:55:31,5983,13,,,,3289.95,0
6842090,14:55:57,14:55:57,5984,14,,,,3520.93,0
6842090,14:56:36,14:56:36,5985,15,,,,3773.24,0
6842090,14:57:00,14:57:00,5986,16,,,,3906.58,
6842090,14:57:47,14:57:47,5987,17,,,,4170.19,0
6842090,14:58:33,14:58:33,6606,18,,,,4480.49,0
6842090,14:58:57,14:58:57,5988,19,,,,4629.02,0
6842090,14:59:58,14:59:58,5989,20,,,,5048.13,0
6842090,15:00:42,15:00:42,5990,21,,,,5343.03,0
6842090,15:01:02,15:01:02,5991,22,,,,5472.13,0
6842090,15:02:00,15:02:00,5992,23,,,,5876.38,
6842090,15:03:12,15:03:12,8969,24,,,,6187.44,0
6842090,15:04:29,15:04:29,9011,25,,,,6427.41,0
6842090,15:05:33,15:05:33,699,26,,,,6699.53,0
6842090,15:09:17,15:09:17,7582,27,,,,7746.71,0
6842090,15:11:00,15:11:00,9952,28,,1,,8238.69,
688020,10:02:00,10:02:00,10071,1,,,1,0,
688020,10:02:56,10:02:56,10004,2,,,,367.98,0
688020,10:03:57,10:03:57,10104,3,,,,826.84,0
688020,10:04:50,10:04:50,5698,4,,,,1143.47,0
688020,10:05:34,10:05:34,5699,5,,,,1400.38,0
688020,10:07:00,10:07:00,5976,6,,,,1800.96,
688020,10:08:19,10:08:19,5977,7,,,,2156.51,0
688020,10:09:22,10:09:22,5978,8,,,,2541.9,0
688020,10:09:42,10:09:42,5979,9,,,,2673.3,0
688020,10:09:56,10:09:56,5980,10,,,,2749.96,0
688020,10:10:23,10:10:23,5981,11,,,,2926.24,0
688020,10:10:43,10:10:43,5982,12,,,,3071.26,0
688020,10:11:14,10:11:14,5983,13,,,,3289.95,0
688020,10:11:44,10:11:44,5984,14,,,,3520.93,0
688020,10:12:31,10:12:31,5985,15,,,,3773.24,0
688020,10:13:00,10:13:00,5986,16,,,,3906.58,
688020,10:13:47,10:13:47,5987,17,,,,4170.19,0
688020,10:14:33,10:14:33,6606,18,,,,4480.49,0
688020,10:14:57,10:14:57,5988,19,,,,4629.02,0
688020,10:15:58,10:15:58,5989,20,,,,5048.13,0
688020,10:16:42,10:16:42,5990,21,,,,5343.03,0
688020,10:17:02,10:17:02,5991,22,,,,5472.13,0
688020,10:18:00,10:18:00,5992,23,,,,5876.38,
688020,10:18:48,10:18:48,8969,24,,,,6187.44,0
688020,10:19:39,10:19:39,9011,25,,,,6427.41,0
688020,10:20:22,10:20:22,699,26,,,,6699.53,0
688020,10:22:51,10:22:51,7582,27,,,,7746.71,0
688020,10:24:00,10:24:00,9952,28,,1,,8238.69,
688030,10:02:00,10:02:00,10071,1,,,1,0,
688030,10:02:56,10:02:56,10004,2,,,,367.98,0
688030,10:03:57,10:03:57,10104,3,,,,826.84,0
688030,10:04:50,10:04:50,5698,4,,,,1143.47,0
688030,10:05:34,10:05:34,5699,5,,,,1400.38,0
688030,10:07:00,10:07:00,5976,6,,,,1800.96,
688030,10:08:19,10:08:19,5977,7,,,,2156.51,0
688030,10:09:22,10:09:22,5978,8,,,,2541.9,0
688030,10:09:42,10:09:42,5979,9,,,,2673.3,0
688030,10:09:56,10:09:56,5980,10,,,,2749.96,0
688030,10:10:23,10:10:23,5981,11,,,,2926.24,0
688030,10:10:43,10:10:43,5982,12,,,,3071.26,0
688030,10:11:14,10:11:14,5983,13,,,,3289.95,0
688030,10:11:44,10:11:44,5984,14,,,,3520.93,0
688030,10:12:31,10:12:31,5985,15,,,,3773.24,0
688030,10:13:00,10:13:00,5986,16,,,,3906.58,
688030,10:13:47,10:13:47,5987,17,,,,4170.19,0
688030,10:14:33,10:14:33,6606,18,,,,4480.49,0
688030,10:14:57,10:14:57,5988,19,,,,4629.02,0
688030,10:15:58,10:15:58,5989,20,,,,5048.13,0
688030,10:16:42,10:16:42,5990,21,,,,5343.03,0
688030,10:17:02,10:17:02,5991,22,,,,5472.13,0
688030,10:18:00,10:18:00,5992,23,,,,5876.38,
688030,10:18:48,10:18:48,8969,24,,,,6187.44,0
688030,10:19:39,10:19:39,9011,25,,,,6427.41,0
688030,10:20:22,10:20:22,699,26,,,,6699.53,0
688030,10:22:51,10:22:51,7582,27,,,,7746.71,0
688030,10:24:00,10:24:00,9952,28,,1,,8238.69,
688040,10:02:00,10:02:00,10071,1,,,1,0,
688040,10:02:56,10:02:56,10004,2,,,,367.98,0
688040,10:03:57,10:03:57,10104,3,,,,826.84,0
688040,10:04:50,10:04:50,5698,4,,,,1143.47,0
688040,10:05:34,10:05:34,5699,5,,,,1400.38,0
688040,10:07:00,10:07:00,5976,6,,,,1800.96,
688040,10:08:19,10:08:19,5977,7,,,,2156.51,0
688040,10:09:22,10:09:22,5978,8,,,,2541.9,0
688040,10:09:42,10:09:42,5979,9,,,,2673.3,0
688040,10:09:56,10:09:56,5980,10,,,,2749.96,0
688040,10:10:23,10:10:23,5981,11,,,,2926.24,0
688040,10:10:43,10:10:43,5982,12,,,,3071.26,0
688040,10:11:14,10:11:14,5983,13,,,,3289.95,0
688040,10:11:44,10:11:44,5984,14,,,,3520.93,0
688040,10:12:31,10:12:31,5985,15,,,,3773.24,0
688040,10:13:00,10:13:00,5986,16,,,,3906.58,
688040,10:13:47,10:13:47,5987,17,,,,4170.19,0
688040,10:14:33,10:14:33,6606,18,,,,4480.49,0
688040,10:14:57,10:14:57,5988,19,,,,4629.02,0
688040,10:15:58,10:15:58,5989,20,,,,5048.13,0
688040,10:16:42,10:16:42,5990,21,,,,5343.03,0
688040,10:17:02,10:17:02,5991,22,,,,5472.13,0
688040,10:18:00,10:18:00,5992,23,,,,5876.38,
688040,10:18:48,10:18:48,8969,24,,,,6187.44,0
688040,10:19:39,10:19:39,9011,25,,,,6427.41,0
688040,10:20:22,10:20:22,699,26,,,,6699.53,0
688040,10:22:51,10:22:51,7582,27,,,,7746.71,0
688040,10:24:00,10:24:00,9952,28,,1,,8238.69,
688050,10:02:00,10:02:00,10071,1,,,1,0,
688050,10:02:56,10:02:56,10004,2,,,,367.98,0
688050,10:03:57,10:03:57,10104,3,,,,826.84,0
688050,10:04:50,10:04:50,5698,4,,,,1143.47,0
688050,10:05:34,10:05:34,5699,5,,,,1400.38,0
688050,10:07:00,10:07:00,5976,6,,,,1800.96,
688050,10:08:19,10:08:19,5977,7,,,,2156.51,0
688050,10:09:22,10:09:22,5978,8,,,,2541.9,0
688050,10:09:42,10:09:42,5979,9,,,,2673.3,0
688050,10:09:56,10:09:56,5980,10,,,,2749.96,0
688050,10:10:23,10:10:23,5981,11,,,,2926.24,0
688050,10:10:43,10:10:43,5982,12,,,,3071.26,0
688050,10:11:14,10:11:14,5983,13,,,,3289.95,0
688050,10:11:44,10:11:44,5984,14,,,,3520.93,0
688050,10:12:31,10:12:31,5985,15,,,,3773.24,0
688050,10:13:00,10:13:00,5986,16,,,,3906.58,
688050,10:13:47,10:13:47,5987,17,,,,4170.19,0
688050,10:14:33,10:14:33,6606,18,,,,4480.49,0
688050,10:14:57,10:14:57,5988,19,,,,4629.02,0
688050,10:15:58,10:15:58,5989,20,,,,5048.13,0
688050,10:16:42,10:16:42,5990,21,,,,5343.03,0
688050,10:17:02,10:17:02,5991,22,,,,5472.13,0
688050,10:18:00,10:18:00,5992,23,,,,5876.38,
688050,10:18:48,10:18:48,8969,24,,,,6187.44,0
688050,10:19:39,10:19:39,9011,25,,,,6427.41,0
688050,10:20:22,10:20:22,699,26,,,,6699.53,0
688050,10:22:51,10:22:51,7582,27,,,,7746.71,0
688050,10:24:00,10:24:00,9952,28,,1,,8238.69,
688060,10:02:00,10:02:00,10071,1,,,1,0,
688060,10:02:56,10:02:56,10004,2,,,,367.98,0
688060,10:03:57,10:03:57,10104,3,,,,826.84,0
688060,10:04:50,10:04:50,5698,4,,,,1143.47,0
688060,10:05:34,10:05:34,5699,5,,,,1400.38,0
688060,10:07:00,10:07:00,5976,6,,,,1800.96,
688060,10:08:19,10:08:19,5977,7,,,,2156.51,0
688060,10:09:22,10:09:22,5978,8,,,,2541.9,0
688060,10:09:42,10:09:42,5979,9,,,,2673.3,0
688060,10:09:56,10:09:56,5980,10,,,,2749.96,0
688060,10:10:23,10:10:23,5981,11,,,,2926.24,0
688060,10:10:43,10:10:43,5982,12,,,,3071.26,0
688060,10:11:14,10:11:14,5983,13,,,,3289.95,0
688060,10:11:44,10:11:44,5984,14,,,,3520.93,0
688060,10:12:31,10:12:31,5985,15,,,,3773.24,0
688060,10:13:00,10:13:00,5986,16,,,,3906.58,
688060,10:13:47,10:13:47,5987,17,,,,4170.19,0
688060,10:14:33,10:14:33,6606,18,,,,4480.49,0
688060,10:14:57,10:14:57,5988,19,,,,4629.02,0
688060,10:15:58,10:15:58,5989,20,,,,5048.13,0
688060,10:16:42,10:16:42,5990,21,,,,5343.03,0
688060,10:17:02,10:17:02,5991,22,,,,5472.13,0
688060,10:18:00,10:18:00,5992,23,,,,5876.38,
688060,10:18:48,10:18:48,8969,24,,,,6187.44,0
688060,10:19:39,10:19:39,9011,25,,,,6427.41,0
688060,10:20:22,10:20:22,699,26,,,,6699.53,0
688060,10:22:51,10:22:51,7582,27,,,,7746.71,0
688060,10:24:00,10:24:00,9952,28,,1,,8238.69,
688080,10:02:00,10:02:00,10071,1,,,1,0,
688080,10:02:56,10:02:56,10004,2,,,,367.98,0
688080,10:03:57,10:03:57,10104,3,,,,826.84,0
688080,10:04:50,10:04:50,5698,4,,,,1143.47,0
688080,10:05:34,10:05:34,5699,5,,,,1400.38,0
688080,10:07:00,10:07:00,5976,6,,,,1800.96,
688080,10:08:19,10:08:19,5977,7,,,,2156.51,0
688080,10:09:22,10:09:22,5978,8,,,,2541.9,0
688080,10:09:42,10:09:42,5979,9,,,,2673.3,0
688080,10:09:56,10:09:56,5980,10,,,,2749.96,0
688080,10:10:23,10:10:23,5981,11,,,,2926.24,0
688080,10:10:43,10:10:43,5982,12,,,,3071.26,0
688080,10:11:14,10:11:14,5983,13,,,,3289.95,0
688080,10:11:44,10:11:44,5984,14,,,,3520.93,0
688080,10:12:31,10:12:31,5985,15,,,,3773.24,0
688080,10:13:00,10:13:00,5986,16,,,,3906.58,
688080,10:13:47,10:13:47,5987,17,,,,4170.19,0
688080,10:14:33,10:14:33,6606,18,,,,4480.49,0
688080,10:14:57,10:14:57,5988,19,,,,4629.02,0
688080,10:15:58,10:15:58,5989,20,,,,5048.13,0
688080,10:16:42,10:16:42,5990,21,,,,5343.03,0
688080,10:17:02,10:17:02,5991,22,,,,5472.13,0
688080,10:18:00,10:18:00,5992,23,,,,5876.38,
688080,10:18:48,10:18:48,8969,24,,,,6187.44,0
688080,10:19:39,10:19:39,9011,25,,,,6427.41,0
688080,10:20:22,10:20:22,699,26,,,,6699.53,0
688080,10:22:51,10:22:51,7582,27,,,,7746.71,0
688080,10:24:00,10:24:00,9952,28,,1,,8238.69,
7021020,06:07:00,06:07:00,10071,1,,,1,0,
7021020,06:07:56,06:07:56,10004,2,,,,367.98,0
7021020,06:08:57,06:08:57,10104,3,,,,826.84,0
7021020,06:09:50,06:09:50,5698,4,,,,1143.47,0
7021020,06:10:34,06:10:34,5699,5,,,,1400.38,0
7021020,06:12:00,06:12:00,5976,6,,,,1800.96,
7021020,06:13:19,06:13:19,5977,7,,,,2156.51,0
7021020,06:14:22,06:14:22,5978,8,,,,2541.9,0
7021020,06:14:42,06:14:42,5979,9,,,,2673.3,0
7021020,06:14:56,06:14:56,5980,10,,,,2749.96,0
7021020,06:15:23,06:15:23,5981,11,,,,2926.24,0
7021020,06:15:43,06:15:43,5982,12,,,,3071.26,0
7021020,06:16:14,06:16:14,5983,13,,,,3289.95,0
7021020,06:16:44,06:16:44,5984,14,,,,3520.93,0
7021020,06:17:31,06:17:31,5985,15,,,,3773.24,0
7021020,06:18:00,06:18:00,5986,16,,,,3906.58,
7021020,06:18:47,06:18:47,5987,17,,,,4170.19,0
7021020,06:19:33,06:19:33,6606,18,,,,4480.49,0
7021020,06:19:57,06:19:57,5988,19,,,,4629.02,0
7021020,06:20:58,06:20:58,5989,20,,,,5048.13,0
7021020,06:21:42,06:21:42,5990,21,,,,5343.03,0
7021020,06:22:02,06:22:02,5991,22,,,,5472.13,0
7021020,06:23:00,06:23:00,5992,23,,,,5876.38,
7021020,06:24:04,06:24:04,8969,24,,,,6187.44,0
7021020,06:25:12,06:25:12,9011,25,,,,6427.41,0
7021020,06:26:09,06:26:09,699,26,,,,6699.53,0
7021020,06:29:28,06:29:28,7582,27,,,,7746.71,0
7021020,06:31:00,06:31:00,9952,28,,1,,8238.69,
7021030,06:07:00,06:07:00,10071,1,,,1,0,
7021030,06:07:56,06:07:56,10004,2,,,,367.98,0
7021030,06:08:57,06:08:57,10104,3,,,,826.84,0
7021030,06:09:50,06:09:50,5698,4,,,,1143.47,0
7021030,06:10:34,06:10:34,5699,5,,,,1400.38,0
7021030,06:12:00,06:12:00,5976,6,,,,1800.96,
7021030,06:13:19,06:13:19,5977,7,,,,2156.51,0
7021030,06:14:22,06:14:22,5978,8,,,,2541.9,0
7021030,06:14:42,06:14:42,5979,9,,,,2673.3,0
7021030,06:14:56,06:14:56,5980,10,,,,2749.96,0
7021030,06:15:23,06:15:23,5981,11,,,,2926.24,0
7021030,06:15:43,06:15:43,5982,12,,,,3071.26,0
7021030,06:16:14,06:16:14,5983,13,,,,3289.95,0
7021030,06:16:44,06:16:44,5984,14,,,,3520.93,0
7021030,06:17:31,06:17:31,5985,15,,,,3773.24,0
7021030,06:18:00,06:18:00,5986,16,,,,3906.58,
7021030,06:18:47,06:18:47,5987,17,,,,4170.19,0
7021030,06:19:33,06:19:33,6606,18,,,,4480.49,0
7021030,06:19:57,06:19:57,5988,19,,,,4629.02,0
7021030,06:20:58,06:20:58,5989,20,,,,5048.13,0
7021030,06:21:42,06:21:42,5990,21,,,,5343.03,0
7021030,06:22:02,06:22:02,5991,22,,,,5472.13,0
7021030,06:23:00,06:23:00,5992,23,,,,5876.38,
7021030,06:24:04,06:24:04,8969,24,,,,6187.44,0
7021030,06:25:12,06:25:12,9011,25,,,,6427.41,0
7021030,06:26:09,06:26:09,699,26,,,,6699.53,0
7021030,06:29:28,06:29:28,7582,27,,,,7746.71,0
7021030,06:31:00,06:31:00,9952,28,,1,,8238.69,
7021040,06:07:00,06:07:00,10071,1,,,1,0,
7021040,06:07:56,06:07:56,10004,2,,,,367.98,0
7021040,06:08:57,06:08:57,10104,3,,,,826.84,0
7021040,06:09:50,06:09:50,5698,4,,,,1143.47,0
7021040,06:10:34,06:10:34,5699,5,,,,1400.38,0
7021040,06:12:00,06:12:00,5976,6,,,,1800.96,
7021040,06:13:19,06:13:19,5977,7,,,,2156.51,0
7021040,06:14:22,06:14:22,5978,8,,,,2541.9,0
7021040,06:14:42,06:14:42,5979,9,,,,2673.3,0
7021040,06:14:56,06:14:56,5980,10,,,,2749.96,0
7021040,06:15:23,06:15:23,5981,11,,,,2926.24,0
7021040,06:15:43,06:15:43,5982,12,,,,3071.26,0
7021040,06:16:14,06:16:14,5983,13,,,,3289.95,0
7021040,06:16:44,06:16:44,5984,14,,,,3520.93,0
7021040,06:17:31,06:17:31,5985,15,,,,3773.24,0
7021040,06:18:00,06:18:00,5986,16,,,,3906.58,
7021040,06:18:47,06:18:47,5987,17,,,,4170.19,0
7021040,06:19:33,06:19:33,6606,18,,,,4480.49,0
7021040,06:19:57,06:19:57,5988,19,,,,4629.02,0
7021040,06:20:58,06:20:58,5989,20,,,,5048.13,0
7021040,06:21:42,06:21:42,5990,21,,,,5343.03,0
7021040,06:22:02,06:22:02,5991,22,,,,5472.13,0
7021040,06:23:00,06:23:00,5992,23,,,,5876.38,
7021040,06:24:04,06:24:04,8969,24,,,,6187.44,0
7021040,06:25:12,06:25:12,9011,25,,,,6427.41,0
7021040,06:26:09,06:26:09,699,26,,,,6699.53,0
7021040,06:29:28,06:29:28,7582,27,,,,7746.71,0
7021040,06:31:00,06:31:00,9952,28,,1,,8238.69,
7021050,06:07:00,06:07:00,10071,1,,,1,0,
7021050,06:07:56,06:07:56,10004,2,,,,367.98,0
7021050,06:08:57,06:08:57,10104,3,,,,826.84,0
7021050,06:09:50,06:09:50,5698,4,,,,1143.47,0
7021050,06:10:34,06:10:34,5699,5,,,,1400.38,0
7021050,06:12:00,06:12:00,5976,6,,,,1800.96,
7021050,06:13:19,06:13:19,5977,7,,,,2156.51,0
7021050,06:14:22,06:14:22,5978,8,,,,2541.9,0
7021050,06:14:42,06:14:42,5979,9,,,,2673.3,0
7021050,06:14:56,06:14:56,5980,10,,,,2749.96,0
7021050,06:15:23,06:15:23,5981,11,,,,2926.24,0
7021050,06:15:43,06:15:43,5982,12,,,,3071.26,0
7021050,06:16:14,06:16:14,5983,13,,,,3289.95,0
7021050,06:16:44,06:16:44,5984,14,,,,3520.93,0
7021050,06:17:31,06:17:31,5985,15,,,,3773.24,0
7021050,06:18:00,06:18:00,5986,16,,,,3906.58,
7021050,06:18:47,06:18:47,5987,17,,,,4170.19,0
7021050,06:19:33,06:19:33,6606,18,,,,4480.49,0
7021050,06:19:57,06:19:57,5988,19,,,,4629.02,0
7021050,06:20:58,06:20:58,5989,20,,,,5048.13,0
7021050,06:21:42,06:21:42,5990,21,,,,5343.03,0
7021050,06:22:02,06:22:02,5991,22,,,,5472.13,0
7021050,06:23:00,06:23:00,5992,23,,,,5876.38,
7021050,06:24:04,06:24:04,8969,24,,,,6187.44,0
7021050,06:25:12,06:25:12,9011,25,,,,6427.41,0
7021050,06:26:09,06:26:09,699,26,,,,6699.53,0
7021050,06:29:28,06:29:28,7582,27,,,,7746.71,0
7021050,06:31:00,06:31:00,9952,28,,1,,8238.69,
7021060,06:07:00,06:07:00,10071,1,,,1,0,
7021060,06:07:56,06:07:56,10004,2,,,,367.98,0
7021060,06:08:57,06:08:57,10104,3,,,,826.84,0
7021060,06:09:50,06:09:50,5698,4,,,,1143.47,0
7021060,06:10:34,06:10:34,5699,5,,,,1400.38,0
7021060,06:12:00,06:12:00,5976,6,,,,1800.96,
7021060,06:13:19,06:13:19,5977,7,,,,2156.51,0
7021060,06:14:22,06:14:22,5978,8,,,,2541.9,0
7021060,06:14:42,06:14:42,5979,9,,,,2673.3,0
7021060,06:14:56,06:14:56,5980,10,,,,2749.96,0
7021060,06:15:23,06:15:23,5981,11,,,,2926.24,0
7021060,06:15:43,06:15:43,5982,12,,,,3071.26,0
7021060,06:16:14,06:16:14,5983,13,,,,3289.95,0
7021060,06:16:44,06:16:44,5984,14,,,,3520.93,0
7021060,06:17:31,06:17:31,5985,15,,,,3773.24,0
7021060,06:18:00,06:18:00,5986,16,,,,3906.58,
7021060,06:18:47,06:18:47,5987,17,,,,4170.19,0
7021060,06:19:33,06:19:33,6606,18,,,,4480.49,0
7021060,06:19:57,06:19:57,5988,19,,,,4629.02,0
7021060,06:20:58,06:20:58,5989,20,,,,5048.13,0
7021060,06:21:42,06:21:42,5990,21,,,,5343.03,0
7021060,06:22:02,06:22:02,5991,22,,,,5472.13,0
7021060,06:23:00,06:23:00,5992,23,,,,5876.38,
7021060,06:24:04,06:24:04,8969,24,,,,6187.44,0
7021060,06:25:12,06:25:12,9011,25,,,,6427.41,0
7021060,06:26:09,06:26:09,699,26,,,,6699.53,0
7021060,06:29:28,06:29:28,7582,27,,,,7746.71,0
7021060,06:31:00,06:31:00,9952,28,,1,,8238.69,
7021080,06:07:00,06:07:00,10071,1,,,1,0,
7021080,06:07:56,06:07:56,10004,2,,,,367.98,0
7021080,06:08:57,06:08:57,10104,3,,,,826.84,0
7021080,06:09:50,06:09:50,5698,4,,,,1143.47,0
7021080,06:10:34,06:10:34,5699,5,,,,1400.38,0
7021080,06:12:00,06:12:00,5976,6,,,,1800.96,
7021080,06:13:19,06:13:19,5977,7,,,,2156.51,0
7021080,06:14:22,06:14:22,5978,8,,,,2541.9,0
7021080,06:14:42,06:14:42,5979,9,,,,2673.3,0
7021080,06:14:56,06:14:56,5980,10,,,,2749.96,0
7021080,06:15:23,06:15:23,5981,11,,,,2926.24,0
7021080,06:15:43,06:15:43,5982,12,,,,3071.26,0
7021080,06:16:14,06:16:14,5983,13,,,,3289.95,0
7021080,06:16:44,06:16:44,5984,14,,,,3520.93,0
7021080,06:17:31,06:17:31,5985,15,,,,3773.24,0
7021080,06:18:00,06:18:00,5986,16,,,,3906.58,
7021080,06:18:47,06:18:47,5987,17,,,,4170.19,0
7021080,06:19:33,06:19:33,6606,18,,,,4480.49,0
7021080,06:19:57,06:19:57,5988,19,,,,4629.02,0
7021080,06:20:58,06:20:58,5989,20,,,,5048.13,0
7021080,06:21:42,06:21:42,5990,21,,,,5343.03,0
7021080,06:22:02,06:22:02,5991,22,,,,5472.13,0
7021080,06:23:00,06:23:00,5992,23,,,,5876.38,
7021080,06:24:04,06:24:04,8969,24,,,,6187.44,0
7021080,06:25:12,06:25:12,9011,25,,,,6427.41,0
7021080,06:26:09,06:26:09,699,26,,,,6699.53,0
7021080,06:29:28,06:29:28,7582,27,,,,7746.71,0
7021080,06:31:00,06:31:00,9952,28,,1,,8238.69,
7123070,21:45:00,21:45:00,10071,1,,,1,0,
7123070,21:46:19,21:46:19,10004,2,,,,367.98,0
7123070,21:47:44,21:47:44,10104,3,,,,826.84,0
7123070,21:48:59,21:48:59,5698,4,,,,1143.47,0
7123070,21:50:00,21:50:00,5699,5,,,,1400.38,0
7123070,21:52:00,21:52:00,5976,6,,,,1800.96,
7123070,21:53:06,21:53:06,5977,7,,,,2156.51,0
7123070,21:53:58,21:53:58,5978,8,,,,2541.9,0
7123070,21:54:15,21:54:15,5979,9,,,,2673.3,0
7123070,21:54:27,21:54:27,5980,10,,,,2749.96,0
7123070,21:54:49,21:54:49,5981,11,,,,2926.24,0
7123070,21:55:06,21:55:06,5982,12,,,,3071.26,0
7123070,21:55:31,21:55:31,5983,13,,,,3289.95,0
7123070,21:55:57,21:55:57,5984,14,,,,3520.93,0
7123070,21:56:36,21:56:36,5985,15,,,,3773.24,0
7123070,21:57:00,21:57:00,5986,16,,,,3906.58,
7123070,21:57:47,21:57:47,5987,17,,,,4170.19,0
7123070,21:58:33,21:58:33,6606,18,,,,4480.49,0
7123070,21:58:57,21:58:57,5988,19,,,,4629.02,0
7123070,21:59:58,21:59:58,5989,20,,,,5048.13,0
7123070,22:00:42,22:00:42,5990,21,,,,5343.03,0
7123070,22:01:02,22:01:02,5991,22,,,,5472.13,0
7123070,22:02:00,22:02:00,5992,23,,,,5876.38,
7123070,22:03:12,22:03:12,8969,24,,,,6187.44,0
7123070,22:04:29,22:04:29,9011,25,,,,6427.41,0
7123070,22:05:33,22:05:33,699,26,,,,6699.53,0
7123070,22:09:17,22:09:17,7582,27,,,,7746.71,0
7123070,22:11:00,22:11:00,9952,28,,1,,8238.69,
7123090,21:45:00,21:45:00,10071,1,,,1,0,
7123090,21:46:19,21:46:19,10004,2,,,,367.98,0
7123090,21:47:44,21:47:44,10104,3,,,,826.84,0
7123090,21:48:59,21:48:59,5698,4,,,,1143.47,0
7123090,21:50:00,21:50:00,5699,5,,,,1400.38,0
7123090,21:52:00,21:52:00,5976,6,,,,1800.96,
7123090,21:53:06,21:53:06,5977,7,,,,2156.51,0
7123090,21:53:58,21:53:58,5978,8,,,,2541.9,0
7123090,21:54:15,21:54:15,5979,9,,,,2673.3,0
7123090,21:54:27,21:54:27,5980,10,,,,2749.96,0
7123090,21:54:49,21:54:49,5981,11,,,,2926.24,0
7123090,21:55:06,21:55:06,5982,12,,,,3071.26,0
7123090,21:55:31,21:55:31,5983,13,,,,3289.95,0
7123090,21:55:57,21:55:57,5984,14,,,,3520.93,0
7123090,21:56:36,21:56:36,5985,15,,,,3773.24,0
7123090,21:57:00,21:57:00,5986,16,,,,3906.58,
7123090,21:57:47,21:57:47,5987,17,,,,4170.19,0
7123090,21:58:33,21:58:33,6606,18,,,,4480.49,0
7123090,21:58:57,21:58:57,5988,19,,,,4629.02,0
7123090,21:59:58,21:59:58,5989,20,,,,5048.13,0
7123090,22:00:42,22:00:42,5990,21,,,,5343.03,0
7123090,22:01:02,22:01:02,5991,22,,,,5472.13,0
7123090,22:02:00,22:02:00,5992,23,,,,5876.38,
7123090,22:03:12,22:03:12,8969,24,,,,6187.44,0
7123090,22:04:29,22:04:29,9011,25,,,,6427.41,0
7123090,22:05:33,22:05:33,699,26,,,,6699.53,0
7123090,22:09:17,22:09:17,7582,27,,,,7746.71,0
7123090,22:11:00,22:11:00,9952,28,,1,,8238.69,
722020,09:02:00,09:02:00,10071,1,,,1,0,
722020,09:02:56,09:02:56,10004,2,,,,367.98,0
722020,09:03:57,09:03:57,10104,3,,,,826.84,0
722020,09:04:50,09:04:50,5698,4,,,,1143.47,0
722020,09:05:34,09:05:34,5699,5,,,,1400.38,0
722020,09:07:00,09:07:00,5976,6,,,,1800.96,
722020,09:08:32,09:08:32,5977,7,,,,2156.51,0
722020,09:09:46,09:09:46,5978,8,,,,2541.9,0
722020,09:10:09,09:10:09,5979,9,,,,2673.3,0
722020,09:10:26,09:10:26,5980,10,,,,2749.96,0
722020,09:10:57,09:10:57,5981,11,,,,2926.24,0
722020,09:11:21,09:11:21,5982,12,,,,3071.26,0
722020,09:11:56,09:11:56,5983,13,,,,3289.95,0
722020,09:12:32,09:12:32,5984,14,,,,3520.93,0
722020,09:13:26,09:13:26,5985,15,,,,3773.24,0
722020,09:14:00,09:14:00,5986,16,,,,3906.58,
722020,09:14:57,09:14:57,5987,17,,,,4170.19,0
722020,09:15:52,09:15:52,6606,18,,,,4480.49,0
722020,09:16:21,09:16:21,5988,19,,,,4629.02,0
722020,09:17:34,09:17:34,5989,20,,,,5048.13,0
722020,09:18:27,09:18:27,5990,21,,,,5343.03,0
722020,09:18:51,09:18:51,5991,22,,,,5472.13,0
722020,09:20:00,09:20:00,5992,23,,,,5876.38,
722020,09:20:40,09:20:40,8969,24,,,,6187.44,0
722020,09:21:23,09:21:23,9011,25,,,,6427.41,0
722020,09:21:58,09:21:58,699,26,,,,6699.53,0
722020,09:24:03,09:24:03,7582,27,,,,7746.71,0
722020,09:25:00,09:25:00,9952,28,,1,,8238.69,
722030,09:02:00,09:02:00,10071,1,,,1,0,
722030,09:02:56,09:02:56,10004,2,,,,367.98,0
722030,09:03:57,09:03:57,10104,3,,,,826.84,0
722030,09:04:50,09:04:50,5698,4,,,,1143.47,0
722030,09:05:34,09:05:34,5699,5,,,,1400.38,0
722030,09:07:00,09:07:00,5976,6,,,,1800.96,
722030,09:08:32,09:08:32,5977,7,,,,2156.51,0
722030,09:09:46,09:09:46,5978,8,,,,2541.9,0
722030,09:10:09,09:10:09,5979,9,,,,2673.3,0
722030,09:10:26,09:10:26,5980,10,,,,2749.96,0
722030,09:10:57,09:10:57,5981,11,,,,2926.24,0
722030,09:11:21,09:11:21,5982,12,,,,3071.26,0
722030,09:11:56,09:11:56,5983,13,,,,3289.95,0
722030,09:12:32,09:12:32,5984,14,,,,3520.93,0
722030,09:13:26,09:13:26,5985,15,,,,3773.24,0
722030,09:14:00,09:14:00,5986,16,,,,3906.58,
722030,09:14:57,09:14:57,5987,17,,,,4170.19,0
722030,09:15:52,09:15:52,6606,18,,,,4480.49,0
722030,09:16:21,09:16:21,5988,19,,,,4629.02,0
722030,09:17:34,09:17:34,5989,20,,,,5048.13,0
722030,09:18:27,09:18:27,5990,21,,,,5343.03,0
722030,09:18:51,09:18:51,5991,22,,,,5472.13,0
722030,09:20:00,09:20:00,5992,23,,,,5876.38,
722030,09:20:40,09:20:40,8969,24,,,,6187.44,0
722030,09:21:23,09:21:23,9011,25,,,,6427.41,0
722030,09:21:58,09:21:58,699,26,,,,6699.53,0
722030,09:24:03,09:24:03,7582,27,,,,7746.71,0
722030,09:25:00,09:25:00,9952,28,,1,,8238.69,
722040,09:02:00,09:02:00,10071,1,,,1,0,
722040,09:02:56,09:02:56,10004,2,,,,367.98,0
722040,09:03:57,09:03:57,10104,3,,,,826.84,0
722040,09:04:50,09:04:50,5698,4,,,,1143.47,0
722040,09:05:34,09:05:34,5699,5,,,,1400.38,0
722040,09:07:00,09:07:00,5976,6,,,,1800.96,
722040,09:08:32,09:08:32,5977,7,,,,2156.51,0
722040,09:09:46,09:09:46,5978,8,,,,2541.9,0
722040,09:10:09,09:10:09,5979,9,,,,2673.3,0
722040,09:10:26,09:10:26,5980,10,,,,2749.96,0
722040,09:10:57,09:10:57,5981,11,,,,2926.24,0
722040,09:11:21,09:11:21,5982,12,,,,3071.26,0
722040,09:11:56,09:11:56,5983,13,,,,3289.95,0
722040,09:12:32,09:12:32,5984,14,,,,3520.93,0
722040,09:13:26,09:13:26,5985,15,,,,3773.24,0
722040,09:14:00,09:14:00,5986,16,,,,3906.58,
722040,09:14:57,09:14:57,5987,17,,,,4170.19,0
722040,09:15:52,09:15:52,6606,18,,,,4480.49,0
722040,09:16:21,09:16:21,5988,19,,,,4629.02,0
722040,09:17:34,09:17:34,5989,20,,,,5048.13,0
722040,09:18:27,09:18:27,5990,21,,,,5343.03,0
722040,09:18:51,09:18:51,5991,22,,,,5472.13,0
722040,09:20:00,09:20:00,5992,23,,,,5876.38,
722040,09:20:40,09:20:40,8969,24,,,,6187.44,0
722040,09:21:23,09:21:23,9011,25,,,,6427.41,0
722040,09:21:58,09:21:58,699,26,,,,6699.53,0
722040,09:24:03,09:24:03,7582,27,,,,7746.71,0
722040,09:25:00,09:25:00,9952,28,,1,,8238.69,
722050,09:02:00,09:02:00,10071,1,,,1,0,
722050,09:02:56,09:02:56,10004,2,,,,367.98,0
722050,09:03:57,09:03:57,10104,3,,,,826.84,0
722050,09:04:50,09:04:50,5698,4,,,,1143.47,0
722050,09:05:34,09:05:34,5699,5,,,,1400.38,0
722050,09:07:00,09:07:00,5976,6,,,,1800.96,
722050,09:08:32,09:08:32,5977,7,,,,2156.51,0
722050,09:09:46,09:09:46,5978,8,,,,2541.9,0
722050,09:10:09,09:10:09,5979,9,,,,2673.3,0
722050,09:10:26,09:10:26,5980,10,,,,2749.96,0
722050,09:10:57,09:10:57,5981,11,,,,2926.24,0
722050,09:11:21,09:11:21,5982,12,,,,3071.26,0
722050,09:11:56,09:11:56,5983,13,,,,3289.95,0
722050,09:12:32,09:12:32,5984,14,,,,3520.93,0
722050,09:13:26,09:13:26,5985,15,,,,3773.24,0
722050,09:14:00,09:14:00,5986,16,,,,3906.58,
722050,09:14:57,09:14:57,5987,17,,,,4170.19,0
722050,09:15:52,09:15:52,6606,18,,,,4480.49,0
722050,09:16:21,09:16:21,5988,19,,,,4629.02,0
722050,09:17:34,09:17:34,5989,20,,,,5048.13,0
722050,09:18:27,09:18:27,5990,21,,,,5343.03,0
722050,09:18:51,09:18:51,5991,22,,,,5472.13,0
722050,09:20:00,09:20:00,5992,23,,,,5876.38,
722050,09:20:40,09:20:40,8969,24,,,,6187.44,0
722050,09:21:23,09:21:23,9011,25,,,,6427.41,0
722050,09:21:58,09:21:58,699,26,,,,6699.53,0
722050,09:24:03,09:24:03,7582,27,,,,7746.71,0
722050,09:25:00,09:25:00,9952,28,,1,,8238.69,
722060,09:02:00,09:02:00,10071,1,,,1,0,
722060,09:02:56,09:02:56,10004,2,,,,367.98,0
722060,09:03:57,09:03:57,10104,3,,,,826.84,0
722060,09:04:50,09:04:50,5698,4,,,,1143.47,0
722060,09:05:34,09:05:34,5699,5,,,,1400.38,0
722060,09:07:00,09:07:00,5976,6,,,,1800.96,
722060,09:08:32,09:08:32,5977,7,,,,2156.51,0
722060,09:09:46,09:09:46,5978,8,,,,2541.9,0
722060,09:10:09,09:10:09,5979,9,,,,2673.3,0
722060,09:10:26,09:10:26,5980,10,,,,2749.96,0
722060,09:10:57,09:10:57,5981,11,,,,2926.24,0
722060,09:11:21,09:11:21,5982,12,,,,3071.26,0
722060,09:11:56,09:11:56,5983,13,,,,3289.95,0
722060,09:12:32,09:12:32,5984,14,,,,3520.93,0
722060,09:13:26,09:13:26,5985,15,,,,3773.24,0
722060,09:14:00,09:14:00,5986,16,,,,3906.58,
722060,09:14:57,09:14:57,5987,17,,,,4170.19,0
722060,09:15:52,09:15:52,6606,18,,,,4480.49,0
722060,09:16:21,09:16:21,5988,19,,,,4629.02,0
722060,09:17:34,09:17:34,5989,20,,,,5048.13,0
722060,09:18:27,09:18:27,5990,21,,,,5343.03,0
722060,09:18:51,09:18:51,5991,22,,,,5472.13,0
722060,09:20:00,09:20:00,5992,23,,,,5876.38,
722060,09:20:40,09:20:40,8969,24,,,,6187.44,0
722060,09:21:23,09:21:23,9011,25,,,,6427.41,0
722060,09:21:58,09:21:58,699,26,,,,6699.53,0
722060,09:24:03,09:24:03,7582,27,,,,7746.71,0
722060,09:25:00,09:25:00,9952,28,,1,,8238.69,
722080,09:02:00,09:02:00,10071,1,,,1,0,
722080,09:02:56,09:02:56,10004,2,,,,367.98,0
722080,09:03:57,09:03:57,10104,3,,,,826.84,0
722080,09:04:50,09:04:50,5698,4,,,,1143.47,0
722080,09:05:34,09:05:34,5699,5,,,,1400.38,0
722080,09:07:00,09:07:00,5976,6,,,,1800.96,
722080,09:08:32,09:08:32,5977,7,,,,2156.51,0
722080,09:09:46,09:09:46,5978,8,,,,2541.9,0
722080,09:10:09,09:10:09,5979,9,,,,2673.3,0
722080,09:10:26,09:10:26,5980,10,,,,2749.96,0
722080,09:10:57,09:10:57,5981,11,,,,2926.24,0
722080,09:11:21,09:11:21,5982,12,,,,3071.26,0
722080,09:11:56,09:11:56,5983,13,,,,3289.95,0
722080,09:12:32,09:12:32,5984,14,,,,3520.93,0
722080,09:13:26,09:13:26,5985,15,,,,3773.24,0
722080,09:14:00,09:14:00,5986,16,,,,3906.58,
722080,09:14:57,09:14:57,5987,17,,,,4170.19,0
722080,09:15:52,09:15:52,6606,18,,,,4480.49,0
722080,09:16:21,09:16:21,5988,19,,,,4629.02,0
722080,09:17:34,09:17:34,5989,20,,,,5048.13,0
722080,09:18:27,09:18:27,5990,21,,,,5343.03,0
722080,09:18:51,09:18:51,5991,22,,,,5472.13,0
722080,09:20:00,09:20:00,5992,23,,,,5876.38,
722080,09:20:40,09:20:40,8969,24,,,,6187.44,0
722080,09:21:23,09:21:23,9011,25,,,,6427.41,0
722080,09:21:58,09:21:58,699,26,,,,6699.53,0
722080,09:24:03,09:24:03,7582,27,,,,7746.71,0
722080,09:25:00,09:25:00,9952,28,,1,,8238.69,
7350020,07:00:00,07:00:00,10071,1,,,1,0,
7350020,07:00:56,07:00:56,10004,2,,,,367.98,0
7350020,07:01:57,07:01:57,10104,3,,,,826.84,0
7350020,07:02:50,07:02:50,5698,4,,,,1143.47,0
7350020,07:03:34,07:03:34,5699,5,,,,1400.38,0
7350020,07:05:00,07:05:00,5976,6,,,,1800.96,
7350020,07:06:45,07:06:45,5977,7,,,,2156.51,0
7350020,07:08:09,07:08:09,5978,8,,,,2541.9,0
7350020,07:08:36,07:08:36,5979,9,,,,2673.3,0
7350020,07:08:55,07:08:55,5980,10,,,,2749.96,0
7350020,07:09:31,07:09:31,5981,11,,,,2926.24,0
7350020,07:09:58,07:09:58,5982,12,,,,3071.26,0
7350020,07:10:38,07:10:38,5983,13,,,,3289.95,0
7350020,07:11:19,07:11:19,5984,14,,,,3520.93,0
7350020,07:12:22,07:12:22,5985,15,,,,3773.24,0
7350020,07:13:00,07:13:00,5986,16,,,,3906.58,
7350020,07:13:47,07:13:47,5987,17,,,,4170.19,0
7350020,07:14:33,07:14:33,6606,18,,,,4480.49,0
7350020,07:14:57,07:14:57,5988,19,,,,4629.02,0
7350020,07:15:58,07:15:58,5989,20,,,,5048.13,0
7350020,07:16:42,07:16:42,5990,21,,,,5343.03,0
7350020,07:17:02,07:17:02,5991,22,,,,5472.13,0
7350020,07:18:00,07:18:00,5992,23,,,,5876.38,
7350020,07:19:04,07:19:04,8969,24,,,,6187.44,0
7350020,07:20:12,07:20:12,9011,25,,,,6427.41,0
7350020,07:21:09,07:21:09,699,26,,,,6699.53,0
7350020,07:24:28,07:24:28,7582,27,,,,7746.71,0
7350020,07:26:00,07:26:00,9952,28,,1,,8238.69,
7350030,07:00:00,07:00:00,10071,1,,,1,0,
7350030,07:00:56,07:00:56,10004,2,,,,367.98,0
7350030,07:01:57,07:01:57,10104,3,,,,826.84,0
7350030,07:02:50,07:02:50,5698,4,,,,1143.47,0
7350030,07:03:34,07:03:34,5699,5,,,,1400.38,0
7350030,07:05:00,07:05:00,5976,6,,,,1800.96,
7350030,07:06:45,07:06:45,5977,7,,,,2156.51,0
7350030,07:08:09,07:08:09,5978,8,,,,2541.9,0
7350030,07:08:36,07:08:36,5979,9,,,,2673.3,0
7350030,07:08:55,07:08:55,5980,10,,,,2749.96,0
7350030,07:09:31,07:09:31,5981,11,,,,2926.24,0
7350030,07:09:58,07:09:58,5982,12,,,,3071.26,0
7350030,07:10:38,07:10:38,5983,13,,,,3289.95,0
7350030,07:11:19,07:11:19,5984,14,,,,3520.93,0
7350030,07:12:22,07:12:22,5985,15,,,,3773.24,0
7350030,07:13:00,07:13:00,5986,16,,,,3906.58,
7350030,07:13:47,07:13:47,5987,17,,,,4170.19,0
7350030,07:14:33,07:14:33,6606,18,,,,4480.49,0
7350030,07:14:57,07:14:57,5988,19,,,,4629.02,0
7350030,07:15:58,07:15:58,5989,20,,,,5048.13,0
7350030,07:16:42,07:16:42,5990,21,,,,5343.03,0
7350030,07:17:02,07:17:02,5991,22,,,,5472.13,0
7350030,07:18:00,07:18:00,5992,23,,,,5876.38,
7350030,07:19:04,07:19:04,8969,24,,,,6187.44,0
7350030,07:20:12,07:20:12,9011,25,,,,6427.41,0
7350030,07:21:09,07:21:09,699,26,,,,6699.53,0
7350030,07:24:28,07:24:28,7582,27,,,,7746.71,0
7350030,07:26:00,07:26:00,9952,28,,1,,8238.69,
7350040,07:00:00,07:00:00,10071,1,,,1,0,
7350040,07:00:56,07:00:56,10004,2,,,,367.98,0
7350040,07:01:57,07:01:57,10104,3,,,,826.84,0
7350040,07:02:50,07:02:50,5698,4,,,,1143.47,0
7350040,07:03:34,07:03:34,5699,5,,,,1400.38,0
7350040,07:05:00,07:05:00,5976,6,,,,1800.96,
7350040,07:06:45,07:06:45,5977,7,,,,2156.51,0
7350040,07:08:09,07:08:09,5978,8,,,,2541.9,0
7350040,07:08:36,07:08:36,5979,9,,,,2673.3,0
7350040,07:08:55,07:08:55,5980,10,,,,2749.96,0
7350040,07:09:31,07:09:31,5981,11,,,,2926.24,0
7350040,07:09:58,07:09:58,5982,12,,,,3071.26,0
7350040,07:10:38,07:10:38,5983,13,,,,3289.95,0
7350040,07:11:19,07:11:19,5984,14,,,,3520.93,0
7350040,07:12:22,07:12:22,5985,15,,,,3773.24,0
7350040,07:13:00,07:13:00,5986,16,,,,3906.58,
7350040,07:13:47,07:13:47,5987,17,,,,4170.19,0
7350040,07:14:33,07:14:33,6606,18,,,,4480.49,0
7350040,07:14:57,07:14:57,5988,19,,,,4629.02,0
7350040,07:15:58,07:15:58,5989,20,,,,5048.13,0
7350040,07:16:42,07:16:42,5990,21,,,,5343.03,0
7350040,07:17:02,07:17:02,5991,22,,,,5472.13,0
7350040,07:18:00,07:18:00,5992,23,,,,5876.38,
7350040,07:19:04,07:19:04,8969,24,,,,6187.44,0
7350040,07:20:12,07:20:12,9011,25,,,,6427.41,0
7350040,07:21:09,07:21:09,699,26,,,,6699.53,0
7350040,07:24:28,07:24:28,7582,27,,,,7746.71,0
7350040,07:26:00,07:26:00,9952,28,,1,,8238.69,
7350050,07:00:00,07:00:00,10071,1,,,1,0,
7350050,07:00:56,07:00:56,10004,2,,,,367.98,0
7350050,07:01:57,07:01:57,10104,3,,,,826.84,0
7350050,07:02:50,07:02:50,5698,4,,,,1143.47,0
7350050,07:03:34,07:03:34,5699,5,,,,1400.38,0
7350050,07:05:00,07:05:00,5976,6,,,,1800.96,
7350050,07:06:45,07:06:45,5977,7,,,,2156.51,0
7350050,07:08:09,07:08:09,5978,8,,,,2541.9,0
7350050,07:08:36,07:08:36,5979,9,,,,2673.3,0
7350050,07:08:55,07:08:55,5980,10,,,,2749.96,0
7350050,07:09:31,07:09:31,5981,11,,,,2926.24,0
7350050,07:09:58,07:09:58,5982,12,,,,3071.26,0
7350050,07:10:38,07:10:38,5983,13,,,,3289.95,0
7350050,07:11:19,07:11:19,5984,14,,,,3520.93,0
7350050,07:12:22,07:12:22,5985,15,,,,3773.24,0
7350050,07:13:00,07:13:00,5986,16,,,,3906.58,
7350050,07:13:47,07:13:47,5987,17,,,,4170.19,0
7350050,07:14:33,07:14:33,6606,18,,,,4480.49,0
7350050,07:14:57,07:14:57,5988,19,,,,4629.02,0
7350050,07:15:58,07:15:58,5989,20,,,,5048.13,0
7350050,07:16:42,07:16:42,5990,21,,,,5343.03,0
7350050,07:17:02,07:17:02,5991,22,,,,5472.13,0
7350050,07:18:00,07:18:00,5992,23,,,,5876.38,
7350050,07:19:04,07:19:04,8969,24,,,,6187.44,0
7350050,07:20:12,07:20:12,9011,25,,,,6427.41,0
7350050,07:21:09,07:21:09,699,26,,,,6699.53,0
7350050,07:24:28,07:24:28,7582,27,,,,7746.71,0
7350050,07:26:00,07:26:00,9952,28,,1,,8238.69,
7350060,07:00:00,07:00:00,10071,1,,,1,0,
7350060,07:00:56,07:00:56,10004,2,,,,367.98,0
7350060,07:01:57,07:01:57,10104,3,,,,826.84,0
7350060,07:02:50,07:02:50,5698,4,,,,1143.47,0
7350060,07:03:34,07:03:34,5699,5,,,,1400.38,0
7350060,07:05:00,07:05:00,5976,6,,,,1800.96,
7350060,07:06:45,07:06:45,5977,7,,,,2156.51,0
7350060,07:08:09,07:08:09,5978,8,,,,2541.9,0
7350060,07:08:36,07:08:36,5979,9,,,,2673.3,0
7350060,07:08:55,07:08:55,5980,10,,,,2749.96,0
7350060,07:09:31,07:09:31,5981,11,,,,2926.24,0
7350060,07:09:58,07:09:58,5982,12,,,,3071.26,0
7350060,07:10:38,07:10:38,5983,13,,,,3289.95,0
7350060,07:11:19,07:11:19,5984,14,,,,3520.93,0
7350060,07:12:22,07:12:22,5985,15,,,,3773.24,0
7350060,07:13:00,07:13:00,5986,16,,,,3906.58,
7350060,07:13:47,07:13:47,5987,17,,,,4170.19,0
7350060,07:14:33,07:14:33,6606,18,,,,4480.49,0
7350060,07:14:57,07:14:57,5988,19,,,,4629.02,0
7350060,07:15:58,07:15:58,5989,20,,,,5048.13,0
7350060,07:16:42,07:16:42,5990,21,,,,5343.03,0
7350060,07:17:02,07:17:02,5991,22,,,,5472.13,0
7350060,07:18:00,07:18:00,5992,23,,,,5876.38,
7350060,07:19:04,07:19:04,8969,24,,,,6187.44,0
7350060,07:20:12,07:20:12,9011,25,,,,6427.41,0
7350060,07:21:09,07:21:09,699,26,,,,6699.53,0
7350060,07:24:28,07:24:28,7582,27,,,,7746.71,0
7350060,07:26:00,07:26:00,9952,28,,1,,8238.69,
7350080,07:00:00,07:00:00,10071,1,,,1,0,
7350080,07:00:56,07:00:56,10004,2,,,,367.98,0
7350080,07:01:57,07:01:57,10104,3,,,,826.84,0
7350080,07:02:50,07:02:50,5698,4,,,,1143.47,0
7350080,07:03:34,07:03:34,5699,5,,,,1400.38,0
7350080,07:05:00,07:05:00,5976,6,,,,1800.96,
7350080,07:06:45,07:06:45,5977,7,,,,2156.51,0
7350080,07:08:09,07:08:09,5978,8,,,,2541.9,0
7350080,07:08:36,07:08:36,5979,9,,,,2673.3,0
7350080,07:08:55,07:08:55,5980,10,,,,2749.96,0
7350080,07:09:31,07:09:31,5981,11,,,,2926.24,0
7350080,07:09:58,07:09:58,5982,12,,,,3071.26,0
7350080,07:10:38,07:10:38,5983,13,,,,3289.95,0
7350080,07:11:19,07:11:19,5984,14,,,,3520.93,0
7350080,07:12:22,07:12:22,5985,15,,,,3773.24,0
7350080,07:13:00,07:13:00,5986,16,,,,3906.58,
7350080,07:13:47,07:13:47,5987,17,,,,4170.19,0
7350080,07:14:33,07:14:33,6606,18,,,,4480.49,0
7350080,07:14:57,07:14:57,5988,19,,,,4629.02,0
7350080,07:15:58,07:15:58,5989,20,,,,5048.13,0
7350080,07:16:42,07:16:42,5990,21,,,,5343.03,0
7350080,07:17:02,07:17:02,5991,22,,,,5472.13,0
7350080,07:18:00,07:18:00,5992,23,,,,5876.38,
7350080,07:19:04,07:19:04,8969,24,,,,6187.44,0
7350080,07:20:12,07:20:12,9011,25,,,,6427.41,0
7350080,07:21:09,07:21:09,699,26,,,,6699.53,0
7350080,07:24:28,07:24:28,7582,27,,,,7746.71,0
7350080,07:26:00,07:26:00,9952,28,,1,,8238.69,
7656070,14:15:00,14:15:00,10071,1,,,1,0,
7656070,14:16:19,14:16:19,10004,2,,,,367.98,0
7656070,14:17:44,14:17:44,10104,3,,,,826.84,0
7656070,14:18:59,14:18:59,5698,4,,,,1143.47,0
7656070,14:20:00,14:20:00,5699,5,,,,1400.38,0
7656070,14:22:00,14:22:00,5976,6,,,,1800.96,
7656070,14:23:06,14:23:06,5977,7,,,,2156.51,0
7656070,14:23:58,14:23:58,5978,8,,,,2541.9,0
7656070,14:24:15,14:24:15,5979,9,,,,2673.3,0
7656070,14:24:27,14:24:27,5980,10,,,,2749.96,0
7656070,14:24:49,14:24:49,5981,11,,,,2926.24,0
7656070,14:25:06,14:25:06,5982,12,,,,3071.26,0
7656070,14:25:31,14:25:31,5983,13,,,,3289.95,0
7656070,14:25:57,14:25:57,5984,14,,,,3520.93,0
7656070,14:26:36,14:26:36,5985,15,,,,3773.24,0
7656070,14:27:00,14:27:00,5986,16,,,,3906.58,
7656070,14:27:47,14:27:47,5987,17,,,,4170.19,0
7656070,14:28:33,14:28:33,6606,18,,,,4480.49,0
7656070,14:28:57,14:28:57,5988,19,,,,4629.02,0
7656070,14:29:58,14:29:58,5989,20,,,,5048.13,0
7656070,14:30:42,14:30:42,5990,21,,,,5343.03,0
7656070,14:31:02,14:31:02,5991,22,,,,5472.13,0
7656070,14:32:00,14:32:00,5992,23,,,,5876.38,
7656070,14:33:12,14:33:12,8969,24,,,,6187.44,0
7656070,14:34:29,14:34:29,9011,25,,,,6427.41,0
7656070,14:35:33,14:35:33,699,26,,,,6699.53,0
7656070,14:39:17,14:39:17,7582,27,,,,7746.71,0
7656070,14:41:00,14:41:00,9952,28,,1,,8238.69,
7656090,14:15:00,14:15:00,10071,1,,,1,0,
7656090,14:16:19,14:16:19,10004,2,,,,367.98,0
7656090,14:17:44,14:17:44,10104,3,,,,826.84,0
7656090,14:18:59,14:18:59,5698,4,,,,1143.47,0
7656090,14:20:00,14:20:00,5699,5,,,,1400.38,0
7656090,14:22:00,14:22:00,5976,6,,,,1800.96,
7656090,14:23:06,14:23:06,5977,7,,,,2156.51,0
7656090,14:23:58,14:23:58,5978,8,,,,2541.9,0
7656090,14:24:15,14:24:15,5979,9,,,,2673.3,0
7656090,14:24:27,14:24:27,5980,10,,,,2749.96,0
7656090,14:24:49,14:24:49,5981,11,,,,2926.24,0
7656090,14:25:06,14:25:06,5982,12,,,,3071.26,0
7656090,14:25:31,14:25:31,5983,13,,,,3289.95,0
7656090,14:25:57,14:25:57,5984,14,,,,3520.93,0
7656090,14:26:36,14:26:36,5985,15,,,,3773.24,0
7656090,14:27:00,14:27:00,5986,16,,,,3906.58,
7656090,14:27:47,14:27:47,5987,17,,,,4170.19,0
7656090,14:28:33,14:28:33,6606,18,,,,4480.49,0
7656090,14:28:57,14:28:57,5988,19,,,,4629.02,0
7656090,14:29:58,14:29:58,5989,20,,,,5048.13,0
7656090,14:30:42,14:30:42,5990,21,,,,5343.03,0
7656090,14:31:02,14:31:02,5991,22,,,,5472.13,0
7656090,14:32:00,14:32:00,5992,23,,,,5876.38,
7656090,14:33:12,14:33:12,8969,24,,,,6187.44,0
7656090,14:34:29,14:34:29,9011,25,,,,6427.41,0
7656090,14:35:33,14:35:33,699,26,,,,6699.53,0
7656090,14:39:17,14:39:17,7582,27,,,,7746.71,0
7656090,14:41:00,14:41:00,9952,28,,1,,8238.69,
8075010,08:50:00,08:50:00,10071,1,,,1,0,
8075010,08:51:19,08:51:19,10004,2,,,,367.98,0
8075010,08:52:44,08:52:44,10104,3,,,,826.84,0
8075010,08:53:59,08:53:59,5698,4,,,,1143.47,0
8075010,08:55:00,08:55:00,5699,5,,,,1400.38,0
8075010,08:57:00,08:57:00,5976,6,,,,1800.96,
8075010,08:58:06,08:58:06,5977,7,,,,2156.51,0
8075010,08:58:58,08:58:58,5978,8,,,,2541.9,0
8075010,08:59:15,08:59:15,5979,9,,,,2673.3,0
8075010,08:59:27,08:59:27,5980,10,,,,2749.96,0
8075010,08:59:49,08:59:49,5981,11,,,,2926.24,0
8075010,09:00:06,09:00:06,5982,12,,,,3071.26,0
8075010,09:00:31,09:00:31,5983,13,,,,3289.95,0
8075010,09:00:57,09:00:57,5984,14,,,,3520.93,0
8075010,09:01:36,09:01:36,5985,15,,,,3773.24,0
8075010,09:02:00,09:02:00,5986,16,,,,3906.58,
8075010,09:02:47,09:02:47,5987,17,,,,4170.19,0
8075010,09:03:33,09:03:33,6606,18,,,,4480.49,0
8075010,09:03:57,09:03:57,5988,19,,,,4629.02,0
8075010,09:04:58,09:04:58,5989,20,,,,5048.13,0
8075010,09:05:42,09:05:42,5990,21,,,,5343.03,0
8075010,09:06:02,09:06:02,5991,22,,,,5472.13,0
8075010,09:07:00,09:07:00,5992,23,,,,5876.38,
8075010,09:08:12,09:08:12,8969,24,,,,6187.44,0
8075010,09:09:29,09:09:29,9011,25,,,,6427.41,0
8075010,09:10:33,09:10:33,699,26,,,,6699.53,0
8075010,09:14:17,09:14:17,7582,27,,,,7746.71,0
8075010,09:16:00,09:16:00,9952,28,,1,,8238.69,
8075100,08:50:00,08:50:00,10071,1,,,1,0,
8075100,08:51:19,08:51:19,10004,2,,,,367.98,0
8075100,08:52:44,08:52:44,10104,3,,,,826.84,0
8075100,08:53:59,08:53:59,5698,4,,,,1143.47,0
8075100,08:55:00,08:55:00,5699,5,,,,1400.38,0
8075100,08:57:00,08:57:00,5976,6,,,,1800.96,
8075100,08:58:06,08:58:06,5977,7,,,,2156.51,0
8075100,08:58:58,08:58:58,5978,8,,,,2541.9,0
8075100,08:59:15,08:59:15,5979,9,,,,2673.3,0
8075100,08:59:27,08:59:27,5980,10,,,,2749.96,0
8075100,08:59:49,08:59:49,5981,11,,,,2926.24,0
8075100,09:00:06,09:00:06,5982,12,,,,3071.26,0
8075100,09:00:31,09:00:31,5983,13,,,,3289.95,0
8075100,09:00:57,09:00:57,5984,14,,,,3520.93,0
8075100,09:01:36,09:01:36,5985,15,,,,3773.24,0
8075100,09:02:00,09:02:00,5986,16,,,,3906.58,
8075100,09:02:47,09:02:47,5987,17,,,,4170.19,0
8075100,09:03:33,09:03:33,6606,18,,,,4480.49,0
8075100,09:03:57,09:03:57,5988,19,,,,4629.02,0
8075100,09:04:58,09:04:58,5989,20,,,,5048.13,0
8075100,09:05:42,09:05:42,5990,21,,,,5343.03,0
8075100,09:06:02,09:06:02,5991,22,,,,5472.13,0
8075100,09:07:00,09:07:00,5992,23,,,,5876.38,
8075100,09:08:12,09:08:12,8969,24,,,,6187.44,0
8075100,09:09:29,09:09:29,9011,25,,,,6427.41,0
8075100,09:10:33,09:10:33,699,26,,,,6699.53,0
8075100,09:14:17,09:14:17,7582,27,,,,7746.71,0
8075100,09:16:00,09:16:00,9952,28,,1,,8238.69,
8075110,08:50:00,08:50:00,10071,1,,,1,0,
8075110,08:51:19,08:51:19,10004,2,,,,367.98,0
8075110,08:52:44,08:52:44,10104,3,,,,826.84,0
8075110,08:53:59,08:53:59,5698,4,,,,1143.47,0
8075110,08:55:00,08:55:00,5699,5,,,,1400.38,0
8075110,08:57:00,08:57:00,5976,6,,,,1800.96,
8075110,08:58:06,08:58:06,5977,7,,,,2156.51,0
8075110,08:58:58,08:58:58,5978,8,,,,2541.9,0
8075110,08:59:15,08:59:15,5979,9,,,,2673.3,0
8075110,08:59:27,08:59:27,5980,10,,,,2749.96,0
8075110,08:59:49,08:59:49,5981,11,,,,2926.24,0
8075110,09:00:06,09:00:06,5982,12,,,,3071.26,0
8075110,09:00:31,09:00:31,5983,13,,,,3289.95,0
8075110,09:00:57,09:00:57,5984,14,,,,3520.93,0
8075110,09:01:36,09:01:36,5985,15,,,,3773.24,0
8075110,09:02:00,09:02:00,5986,16,,,,3906.58,
8075110,09:02:47,09:02:47,5987,17,,,,4170.19,0
8075110,09:03:33,09:03:33,6606,18,,,,4480.49,0
8075110,09:03:57,09:03:57,5988,19,,,,4629.02,0
8075110,09:04:58,09:04:58,5989,20,,,,5048.13,0
8075110,09:05:42,09:05:42,5990,21,,,,5343.03,0
8075110,09:06:02,09:06:02,5991,22,,,,5472.13,0
8075110,09:07:00,09:07:00,5992,23,,,,5876.38,
8075110,09:08:12,09:08:12,8969,24,,,,6187.44,0
8075110,09:09:29,09:09:29,9011,25,,,,6427.41,0
8075110,09:10:33,09:10:33,699,26,,,,6699.53,0
8075110,09:14:17,09:14:17,7582,27,,,,7746.71,0
8075110,09:16:00,09:16:00,9952,28,,1,,8238.69,
8099010,12:20:00,12:20:00,10071,1,,,1,0,
8099010,12:21:19,12:21:19,10004,2,,,,367.98,0
8099010,12:22:44,12:22:44,10104,3,,,,826.84,0
8099010,12:23:59,12:23:59,5698,4,,,,1143.47,0
8099010,12:25:00,12:25:00,5699,5,,,,1400.38,0
8099010,12:27:00,12:27:00,5976,6,,,,1800.96,
8099010,12:28:06,12:28:06,5977,7,,,,2156.51,0
8099010,12:28:58,12:28:58,5978,8,,,,2541.9,0
8099010,12:29:15,12:29:15,5979,9,,,,2673.3,0
8099010,12:29:27,12:29:27,5980,10,,,,2749.96,0
8099010,12:29:49,12:29:49,5981,11,,,,2926.24,0
8099010,12:30:06,12:30:06,5982,12,,,,3071.26,0
8099010,12:30:31,12:30:31,5983,13,,,,3289.95,0
8099010,12:30:57,12:30:57,5984,14,,,,3520.93,0
8099010,12:31:36,12:31:36,5985,15,,,,3773.24,0
8099010,12:32:00,12:32:00,5986,16,,,,3906.58,
8099010,12:32:57,12:32:57,5987,17,,,,4170.19,0
8099010,12:33:52,12:33:52,6606,18,,,,4480.49,0
8099010,12:34:21,12:34:21,5988,19,,,,4629.02,0
8099010,12:35:34,12:35:34,5989,20,,,,5048.13,0
8099010,12:36:27,12:36:27,5990,21,,,,5343.03,0
8099010,12:36:51,12:36:51,5991,22,,,,5472.13,0
8099010,12:38:00,12:38:00,5992,23,,,,5876.38,
8099010,12:39:12,12:39:12,8969,24,,,,6187.44,0
8099010,12:40:29,12:40:29,9011,25,,,,6427.41,0
8099010,12:41:33,12:41:33,699,26,,,,6699.53,0
8099010,12:45:17,12:45:17,7582,27,,,,7746.71,0
8099010,12:47:00,12:47:00,9952,28,,1,,8238.69,
8099100,12:20:00,12:20:00,10071,1,,,1,0,
8099100,12:21:19,12:21:19,10004,2,,,,367.98,0
8099100,12:22:44,12:22:44,10104,3,,,,826.84,0
8099100,12:23:59,12:23:59,5698,4,,,,1143.47,0
8099100,12:25:00,12:25:00,5699,5,,,,1400.38,0
8099100,12:27:00,12:27:00,5976,6,,,,1800.96,
8099100,12:28:06,12:28:06,5977,7,,,,2156.51,0
8099100,12:28:58,12:28:58,5978,8,,,,2541.9,0
8099100,12:29:15,12:29:15,5979,9,,,,2673.3,0
8099100,12:29:27,12:29:27,5980,10,,,,2749.96,0
8099100,12:29:49,12:29:49,5981,11,,,,2926.24,0
8099100,12:30:06,12:30:06,5982,12,,,,3071.26,0
8099100,12:30:31,12:30:31,5983,13,,,,3289.95,0
8099100,12:30:57,12:30:57,5984,14,,,,3520.93,0
8099100,12:31:36,12:31:36,5985,15,,,,3773.24,0
8099100,12:32:00,12:32:00,5986,16,,,,3906.58,
8099100,12:32:57,12:32:57,5987,17,,,,4170.19,0
8099100,12:33:52,12:33:52,6606,18,,,,4480.49,0
8099100,12:34:21,12:34:21,5988,19,,,,4629.02,0
8099100,12:35:34,12:35:34,5989,20,,,,5048.13,0
8099100,12:36:27,12:36:27,5990,21,,,,5343.03,0
8099100,12:36:51,12:36:51,5991,22,,,,5472.13,0
8099100,12:38:00,12:38:00,5992,23,,,,5876.38,
8099100,12:39:12,12:39:12,8969,24,,,,6187.44,0
8099100,12:40:29,12:40:29,9011,25,,,,6427.41,0
8099100,12:41:33,12:41:33,699,26,,,,6699.53,0
8099100,12:45:17,12:45:17,7582,27,,,,7746.71,0
8099100,12:47:00,12:47:00,9952,28,,1,,8238.69,
8099110,12:20:00,12:20:00,10071,1,,,1,0,
8099110,12:21:19,12:21:19,10004,2,,,,367.98,0
8099110,12:22:44,12:22:44,10104,3,,,,826.84,0
8099110,12:23:59,12:23:59,5698,4,,,,1143.47,0
8099110,12:25:00,12:25:00,5699,5,,,,1400.38,0
8099110,12:27:00,12:27:00,5976,6,,,,1800.96,
8099110,12:28:06,12:28:06,5977,7,,,,2156.51,0
8099110,12:28:58,12:28:58,5978,8,,,,2541.9,0
8099110,12:29:15,12:29:15,5979,9,,,,2673.3,0
8099110,12:29:27,12:29:27,5980,10,,,,2749.96,0
8099110,12:29:49,12:29:49,5981,11,,,,2926.24,0
8099110,12:30:06,12:30:06,5982,12,,,,3071.26,0
8099110,12:30:31,12:30:31,5983,13,,,,3289.95,0
8099110,12:30:57,12:30:57,5984,14,,,,3520.93,0
8099110,12:31:36,12:31:36,5985,15,,,,3773.24,0
8099110,12:32:00,12:32:00,5986,16,,,,3906.58,
8099110,12:32:57,12:32:57,5987,17,,,,4170.19,0
8099110,12:33:52,12:33:52,6606,18,,,,4480.49,0
8099110,12:34:21,12:34:21,5988,19,,,,4629.02,0
8099110,12:35:34,12:35:34,5989,20,,,,5048.13,0
8099110,12:36:27,12:36:27,5990,21,,,,5343.03,0
8099110,12:36:51,12:36:51,5991,22,,,,5472.13,0
8099110,12:38:00,12:38:00,5992,23,,,,5876.38,
8099110,12:39:12,12:39:12,8969,24,,,,6187.44,0
8099110,12:40:29,12:40:29,9011,25,,,,6427.41,0
8099110,12:41:33,12:41:33,699,26,,,,6699.53,0
8099110,12:45:17,12:45:17,7582,27,,,,7746.71,0
8099110,12:47:00,12:47:00,9952,28,,1,,8238.69,
8192070,17:45:00,17:45:00,10071,1,,,1,0,
8192070,17:46:19,17:46:19,10004,2,,,,367.98,0
8192070,17:47:44,17:47:44,10104,3,,,,826.84,0
8192070,17:48:59,17:48:59,5698,4,,,,1143.47,0
8192070,17:50:00,17:50:00,5699,5,,,,1400.38,0
8192070,17:52:00,17:52:00,5976,6,,,,1800.96,
8192070,17:53:06,17:53:06,5977,7,,,,2156.51,0
8192070,17:53:58,17:53:58,5978,8,,,,2541.9,0
8192070,17:54:15,17:54:15,5979,9,,,,2673.3,0
8192070,17:54:27,17:54:27,5980,10,,,,2749.96,0
8192070,17:54:49,17:54:49,5981,11,,,,2926.24,0
8192070,17:55:06,17:55:06,5982,12,,,,3071.26,0
8192070,17:55:31,17:55:31,5983,13,,,,3289.95,0
8192070,17:55:57,17:55:57,5984,14,,,,3520.93,0
8192070,17:56:36,17:56:36,5985,15,,,,3773.24,0
8192070,17:57:00,17:57:00,5986,16,,,,3906.58,
8192070,17:57:47,17:57:47,5987,17,,,,4170.19,0
8192070,17:58:33,17:58:33,6606,18,,,,4480.49,0
8192070,17:58:57,17:58:57,5988,19,,,,4629.02,0
8192070,17:59:58,17:59:58,5989,20,,,,5048.13,0
8192070,18:00:42,18:00:42,5990,21,,,,5343.03,0
8192070,18:01:02,18:01:02,5991,22,,,,5472.13,0
8192070,18:02:00,18:02:00,5992,23,,,,5876.38,
8192070,18:03:12,18:03:12,8969,24,,,,6187.44,0
8192070,18:04:29,18:04:29,9011,25,,,,6427.41,0
8192070,18:05:33,18:05:33,699,26,,,,6699.53,0
8192070,18:09:17,18:09:17,7582,27,,,,7746.71,0
8192070,18:11:00,18:11:00,9952,28,,1,,8238.69,
8192090,17:45:00,17:45:00,10071,1,,,1,0,
8192090,17:46:19,17:46:19,10004,2,,,,367.98,0
8192090,17:47:44,17:47:44,10104,3,,,,826.84,0
8192090,17:48:59,17:48:59,5698,4,,,,1143.47,0
8192090,17:50:00,17:50:00,5699,5,,,,1400.38,0
8192090,17:52:00,17:52:00,5976,6,,,,1800.96,
8192090,17:53:06,17:53:06,5977,7,,,,2156.51,0
8192090,17:53:58,17:53:58,5978,8,,,,2541.9,0
8192090,17:54:15,17:54:15,5979,9,,,,2673.3,0
8192090,17:54:27,17:54:27,5980,10,,,,2749.96,0
8192090,17:54:49,17:54:49,5981,11,,,,2926.24,0
8192090,17:55:06,17:55:06,5982,12,,,,3071.26,0
8192090,17:55:31,17:55:31,5983,13,,,,3289.95,0
8192090,17:55:57,17:55:57,5984,14,,,,3520.93,0
8192090,17:56:36,17:56:36,5985,15,,,,3773.24,0
8192090,17:57:00,17:57:00,5986,16,,,,3906.58,
8192090,17:57:47,17:57:47,5987,17,,,,4170.19,0
8192090,17:58:33,17:58:33,6606,18,,,,4480.49,0
8192090,17:58:57,17:58:57,5988,19,,,,4629.02,0
8192090,17:59:58,17:59:58,5989,20,,,,5048.13,0
8192090,18:00:42,18:00:42,5990,21,,,,5343.03,0
8192090,18:01:02,18:01:02,5991,22,,,,5472.13,0
8192090,18:02:00,18:02:00,5992,23,,,,5876.38,
8192090,18:03:12,18:03:12,8969,24,,,,6187.44,0
8192090,18:04:29,18:04:29,9011,25,,,,6427.41,0
8192090,18:05:33,18:05:33,699,26,,,,6699.53,0
8192090,18:09:17,18:09:17,7582,27,,,,7746.71,0
8192090,18:11:00,18:11:00,9952,28,,1,,8238.69,
8198070,20:45:00,20:45:00,10071,1,,,1,0,
8198070,20:46:19,20:46:19,10004,2,,,,367.98,0
8198070,20:47:44,20:47:44,10104,3,,,,826.84,0
8198070,20:48:59,20:48:59,5698,4,,,,1143.47,0
8198070,20:50:00,20:50:00,5699,5,,,,1400.38,0
8198070,20:52:00,20:52:00,5976,6,,,,1800.96,
8198070,20:53:06,20:53:06,5977,7,,,,2156.51,0
8198070,20:53:58,20:53:58,5978,8,,,,2541.9,0
8198070,20:54:15,20:54:15,5979,9,,,,2673.3,0
8198070,20:54:27,20:54:27,5980,10,,,,2749.96,0
8198070,20:54:49,20:54:49,5981,11,,,,2926.24,0
8198070,20:55:06,20:55:06,5982,12,,,,3071.26,0
8198070,20:55:31,20:55:31,5983,13,,,,3289.95,0
8198070,20:55:57,20:55:57,5984,14,,,,3520.93,0
8198070,20:56:36,20:56:36,5985,15,,,,3773.24,0
8198070,20:57:00,20:57:00,5986,16,,,,3906.58,
8198070,20:57:47,20:57:47,5987,17,,,,4170.19,0
8198070,20:58:33,20:58:33,6606,18,,,,4480.49,0
8198070,20:58:57,20:58:57,5988,19,,,,4629.02,0
8198070,20:59:58,20:59:58,5989,20,,,,5048.13,0
8198070,21:00:42,21:00:42,5990,21,,,,5343.03,0
8198070,21:01:02,21:01:02,5991,22,,,,5472.13,0
8198070,21:02:00,21:02:00,5992,23,,,,5876.38,
8198070,21:03:12,21:03:12,8969,24,,,,6187.44,0
8198070,21:04:29,21:04:29,9011,25,,,,6427.41,0
8198070,21:05:33,21:05:33,699,26,,,,6699.53,0
8198070,21:09:17,21:09:17,7582,27,,,,7746.71,0
8198070,21:11:00,21:11:00,9952,28,,1,,8238.69,
8198090,20:45:00,20:45:00,10071,1,,,1,0,
8198090,20:46:19,20:46:19,10004,2,,,,367.98,0
8198090,20:47:44,20:47:44,10104,3,,,,826.84,0
8198090,20:48:59,20:48:59,5698,4,,,,1143.47,0
8198090,20:50:00,20:50:00,5699,5,,,,1400.38,0
8198090,20:52:00,20:52:00,5976,6,,,,1800.96,
8198090,20:53:06,20:53:06,5977,7,,,,2156.51,0
8198090,20:53:58,20:53:58,5978,8,,,,2541.9,0
8198090,20:54:15,20:54:15,5979,9,,,,2673.3,0
8198090,20:54:27,20:54:27,5980,10,,,,2749.96,0
8198090,20:54:49,20:54:49,5981,11,,,,2926.24,0
8198090,20:55:06,20:55:06,5982,12,,,,3071.26,0
8198090,20:55:31,20:55:31,5983,13,,,,3289.95,0
8198090,20:55:57,20:55:57,5984,14,,,,3520.93,0
8198090,20:56:36,20:56:36,5985,15,,,,3773.24,0
8198090,20:57:00,20:57:00,5986,16,,,,3906.58,
8198090,20:57:47,20:57:47,5987,17,,,,4170.19,0
8198090,20:58:33,20:58:33,6606,18,,,,4480.49,0
8198090,20:58:57,20:58:57,5988,19,,,,4629.02,0
8198090,20:59:58,20:59:58,5989,20,,,,5048.13,0
8198090,21:00:42,21:00:42,5990,21,,,,5343.03,0
8198090,21:01:02,21:01:02,5991,22,,,,5472.13,0
8198090,21:02:00,21:02:00,5992,23,,,,5876.38,
8198090,21:03:12,21:03:12,8969,24,,,,6187.44,0
8198090,21:04:29,21:04:29,9011,25,,,,6427.41,0
8198090,21:05:33,21:05:33,699,26,,,,6699.53,0
8198090,21:09:17,21:09:17,7582,27,,,,7746.71,0
8198090,21:11:00,21:11:00,9952,28,,1,,8238.69,
8270070,19:45:00,19:45:00,10071,1,,,1,0,
8270070,19:46:19,19:46:19,10004,2,,,,367.98,0
8270070,19:47:44,19:47:44,10104,3,,,,826.84,0
8270070,19:48:59,19:48:59,5698,4,,,,1143.47,0
8270070,19:50:00,19:50:00,5699,5,,,,1400.38,0
8270070,19:52:00,19:52:00,5976,6,,,,1800.96,
8270070,19:53:06,19:53:06,5977,7,,,,2156.51,0
8270070,19:53:58,19:53:58,5978,8,,,,2541.9,0
8270070,19:54:15,19:54:15,5979,9,,,,2673.3,0
8270070,19:54:27,19:54:27,5980,10,,,,2749.96,0
8270070,19:54:49,19:54:49,5981,11,,,,2926.24,0
8270070,19:55:06,19:55:06,5982,12,,,,3071.26,0
8270070,19:55:31,19:55:31,5983,13,,,,3289.95,0
8270070,19:55:57,19:55:57,5984,14,,,,3520.93,0
8270070,19:56:36,19:56:36,5985,15,,,,3773.24,0
8270070,19:57:00,19:57:00,5986,16,,,,3906.58,
8270070,19:57:47,19:57:47,5987,17,,,,4170.19,0
8270070,19:58:33,19:58:33,6606,18,,,,4480.49,0
8270070,19:58:57,19:58:57,5988,19,,,,4629.02,0
8270070,19:59:58,19:59:58,5989,20,,,,5048.13,0
8270070,20:00:42,20:00:42,5990,21,,,,5343.03,0
8270070,20:01:02,20:01:02,5991,22,,,,5472.13,0
8270070,20:02:00,20:02:00,5992,23,,,,5876.38,
8270070,20:03:12,20:03:12,8969,24,,,,6187.44,0
8270070,20:04:29,20:04:29,9011,25,,,,6427.41,0
8270070,20:05:33,20:05:33,699,26,,,,6699.53,0
8270070,20:09:17,20:09:17,7582,27,,,,7746.71,0
8270070,20:11:00,20:11:00,9952,28,,1,,8238.69,
8270090,19:45:00,19:45:00,10071,1,,,1,0,
8270090,19:46:19,19:46:19,10004,2,,,,367.98,0
8270090,19:47:44,19:47:44,10104,3,,,,826.84,0
8270090,19:48:59,19:48:59,5698,4,,,,1143.47,0
8270090,19:50:00,19:50:00,5699,5,,,,1400.38,0
8270090,19:52:00,19:52:00,5976,6,,,,1800.96,
8270090,19:53:06,19:53:06,5977,7,,,,2156.51,0
8270090,19:53:58,19:53:58,5978,8,,,,2541.9,0
8270090,19:54:15,19:54:15,5979,9,,,,2673.3,0
8270090,19:54:27,19:54:27,5980,10,,,,2749.96,0
8270090,19:54:49,19:54:49,5981,11,,,,2926.24,0
8270090,19:55:06,19:55:06,5982,12,,,,3071.26,0
8270090,19:55:31,19:55:31,5983,13,,,,3289.95,0
8270090,19:55:57,19:55:57,5984,14,,,,3520.93,0
8270090,19:56:36,19:56:36,5985,15,,,,3773.24,0
8270090,19:57:00,19:57:00,5986,16,,,,3906.58,
8270090,19:57:47,19:57:47,5987,17,,,,4170.19,0
8270090,19:58:33,19:58:33,6606,18,,,,4480.49,0
8270090,19:58:57,19:58:57,5988,19,,,,4629.02,0
8270090,19:59:58,19:59:58,5989,20,,,,5048.13,0
8270090,20:00:42,20:00:42,5990,21,,,,5343.03,0
8270090,20:01:02,20:01:02,5991,22,,,,5472.13,0
8270090,20:02:00,20:02:00,5992,23,,,,5876.38,
8270090,20:03:12,20:03:12,8969,24,,,,6187.44,0
8270090,20:04:29,20:04:29,9011,25,,,,6427.41,0
8270090,20:05:33,20:05:33,699,26,,,,6699.53,0
8270090,20:09:17,20:09:17,7582,27,,,,7746.71,0
8270090,20:11:00,20:11:00,9952,28,,1,,8238.69,
8453070,10:15:00,10:15:00,10071,1,,,1,0,
8453070,10:16:19,10:16:19,10004,2,,,,367.98,0
8453070,10:17:44,10:17:44,10104,3,,,,826.84,0
8453070,10:18:59,10:18:59,5698,4,,,,1143.47,0
8453070,10:20:00,10:20:00,5699,5,,,,1400.38,0
8453070,10:22:00,10:22:00,5976,6,,,,1800.96,
8453070,10:23:06,10:23:06,5977,7,,,,2156.51,0
8453070,10:23:58,10:23:58,5978,8,,,,2541.9,0
8453070,10:24:15,10:24:15,5979,9,,,,2673.3,0
8453070,10:24:27,10:24:27,5980,10,,,,2749.96,0
8453070,10:24:49,10:24:49,5981,11,,,,2926.24,0
8453070,10:25:06,10:25:06,5982,12,,,,3071.26,0
8453070,10:25:31,10:25:31,5983,13,,,,3289.95,0
8453070,10:25:57,10:25:57,5984,14,,,,3520.93,0
8453070,10:26:36,10:26:36,5985,15,,,,3773.24,0
8453070,10:27:00,10:27:00,5986,16,,,,3906.58,
8453070,10:27:47,10:27:47,5987,17,,,,4170.19,0
8453070,10:28:33,10:28:33,6606,18,,,,4480.49,0
8453070,10:28:57,10:28:57,5988,19,,,,4629.02,0
8453070,10:29:58,10:29:58,5989,20,,,,5048.13,0
8453070,10:30:42,10:30:42,5990,21,,,,5343.03,0
8453070,10:31:02,10:31:02,5991,22,,,,5472.13,0
8453070,10:32:00,10:32:00,5992,23,,,,5876.38,
8453070,10:33:12,10:33:12,8969,24,,,,6187.44,0
8453070,10:34:29,10:34:29,9011,25,,,,6427.41,0
8453070,10:35:33,10:35:33,699,26,,,,6699.53,0
8453070,10:39:17,10:39:17,7582,27,,,,7746.71,0
8453070,10:41:00,10:41:00,9952,28,,1,,8238.69,
8453090,10:15:00,10:15:00,10071,1,,,1,0,
8453090,10:16:19,10:16:19,10004,2,,,,367.98,0
8453090,10:17:44,10:17:44,10104,3,,,,826.84,0
8453090,10:18:59,10:18:59,5698,4,,,,1143.47,0
8453090,10:20:00,10:20:00,5699,5,,,,1400.38,0
8453090,10:22:00,10:22:00,5976,6,,,,1800.96,
8453090,10:23:06,10:23:06,5977,7,,,,2156.51,0
8453090,10:23:58,10:23:58,5978,8,,,,2541.9,0
8453090,10:24:15,10:24:15,5979,9,,,,2673.3,0
8453090,10:24:27,10:24:27,5980,10,,,,2749.96,0
8453090,10:24:49,10:24:49,5981,11,,,,2926.24,0
8453090,10:25:06,10:25:06,5982,12,,,,3071.26,0
8453090,10:25:31,10:25:31,5983,13,,,,3289.95,0
8453090,10:25:57,10:25:57,5984,14,,,,3520.93,0
8453090,10:26:36,10:26:36,5985,15,,,,3773.24,0
8453090,10:27:00,10:27:00,5986,16,,,,3906.58,
8453090,10:27:47,10:27:47,5987,17,,,,4170.19,0
8453090,10:28:33,10:28:33,6606,18,,,,4480.49,0
8453090,10:28:57,10:28:57,5988,19,,,,4629.02,0
8453090,10:29:58,10:29:58,5989,20,,,,5048.13,0
8453090,10:30:42,10:30:42,5990,21,,,,5343.03,0
8453090,10:31:02,10:31:02,5991,22,,,,5472.13,0
8453090,10:32:00,10:32:00,5992,23,,,,5876.38,
8453090,10:33:12,10:33:12,8969,24,,,,6187.44,0
8453090,10:34:29,10:34:29,9011,25,,,,6427.41,0
8453090,10:35:33,10:35:33,699,26,,,,6699.53,0
8453090,10:39:17,10:39:17,7582,27,,,,7746.71,0
8453090,10:41:00,10:41:00,9952,28,,1,,8238.69,
8809070,23:45:00,23:45:00,10071,1,,,1,0,
8809070,23:46:19,23:46:19,10004,2,,,,367.98,0
8809070,23:47:44,23:47:44,10104,3,,,,826.84,0
8809070,23:48:59,23:48:59,5698,4,,,,1143.47,0
8809070,23:50:00,23:50:00,5699,5,,,,1400.38,0
8809070,23:52:00,23:52:00,5976,6,,,,1800.96,
8809070,23:53:06,23:53:06,5977,7,,,,2156.51,0
8809070,23:53:58,23:53:58,5978,8,,,,2541.9,0
8809070,23:54:15,23:54:15,5979,9,,,,2673.3,0
8809070,23:54:27,23:54:27,5980,10,,,,2749.96,0
8809070,23:54:49,23:54:49,5981,11,,,,2926.24,0
8809070,23:55:06,23:55:06,5982,12,,,,3071.26,0
8809070,23:55:31,23:55:31,5983,13,,,,3289.95,0
8809070,23:55:57,23:55:57,5984,14,,,,3520.93,0
8809070,23:56:36,23:56:36,5985,15,,,,3773.24,0
8809070,23:57:00,23:57:00,5986,16,,,,3906.58,
8809070,23:57:47,23:57:47,5987,17,,,,4170.19,0
8809070,23:58:33,23:58:33,6606,18,,,,4480.49,0
8809070,23:58:57,23:58:57,5988,19,,,,4629.02,0
8809070,23:59:58,23:59:58,5989,20,,,,5048.13,0
8809070,24:00:42,24:00:42,5990,21,,,,5343.03,0
8809070,24:01:02,24:01:02,5991,22,,,,5472.13,0
8809070,24:02:00,24:02:00,5992,23,,,,5876.38,
8809070,24:03:04,24:03:04,8969,24,,,,6187.44,0
8809070,24:04:12,24:04:12,9011,25,,,,6427.41,0
8809070,24:05:09,24:05:09,699,26,,,,6699.53,0
8809070,24:08:28,24:08:28,7582,27,,,,7746.71,0
8809070,24:10:00,24:10:00,9952,28,,1,,8238.69,
8809090,23:45:00,23:45:00,10071,1,,,1,0,
8809090,23:46:19,23:46:19,10004,2,,,,367.98,0
8809090,23:47:44,23:47:44,10104,3,,,,826.84,0
8809090,23:48:59,23:48:59,5698,4,,,,1143.47,0
8809090,23:50:00,23:50:00,5699,5,,,,1400.38,0
8809090,23:52:00,23:52:00,5976,6,,,,1800.96,
8809090,23:53:06,23:53:06,5977,7,,,,2156.51,0
8809090,23:53:58,23:53:58,5978,8,,,,2541.9,0
8809090,23:54:15,23:54:15,5979,9,,,,2673.3,0
8809090,23:54:27,23:54:27,5980,10,,,,2749.96,0
8809090,23:54:49,23:54:49,5981,11,,,,2926.24,0
8809090,23:55:06,23:55:06,5982,12,,,,3071.26,0
8809090,23:55:31,23:55:31,5983,13,,,,3289.95,0
8809090,23:55:57,23:55:57,5984,14,,,,3520.93,0
8809090,23:56:36,23:56:36,5985,15,,,,3773.24,0
8809090,23:57:00,23:57:00,5986,16,,,,3906.58,
8809090,23:57:47,23:57:47,5987,17,,,,4170.19,0
8809090,23:58:33,23:58:33,6606,18,,,,4480.49,0
8809090,23:58:57,23:58:57,5988,19,,,,4629.02,0
8809090,23:59:58,23:59:58,5989,20,,,,5048.13,0
8809090,24:00:42,24:00:42,5990,21,,,,5343.03,0
8809090,24:01:02,24:01:02,5991,22,,,,5472.13,0
8809090,24:02:00,24:02:00,5992,23,,,,5876.38,
8809090,24:03:04,24:03:04,8969,24,,,,6187.44,0
8809090,24:04:12,24:04:12,9011,25,,,,6427.41,0
8809090,24:05:09,24:05:09,699,26,,,,6699.53,0
8809090,24:08:28,24:08:28,7582,27,,,,7746.71,0
8809090,24:10:00,24:10:00,9952,28,,1,,8238.69,
9012020,12:02:00,12:02:00,10071,1,,,1,0,
9012020,12:02:56,12:02:56,10004,2,,,,367.98,0
9012020,12:03:57,12:03:57,10104,3,,,,826.84,0
9012020,12:04:50,12:04:50,5698,4,,,,1143.47,0
9012020,12:05:34,12:05:34,5699,5,,,,1400.38,0
9012020,12:07:00,12:07:00,5976,6,,,,1800.96,
9012020,12:08:19,12:08:19,5977,7,,,,2156.51,0
9012020,12:09:22,12:09:22,5978,8,,,,2541.9,0
9012020,12:09:42,12:09:42,5979,9,,,,2673.3,0
9012020,12:09:56,12:09:56,5980,10,,,,2749.96,0
9012020,12:10:23,12:10:23,5981,11,,,,2926.24,0
9012020,12:10:43,12:10:43,5982,12,,,,3071.26,0
9012020,12:11:14,12:11:14,5983,13,,,,3289.95,0
9012020,12:11:44,12:11:44,5984,14,,,,3520.93,0
9012020,12:12:31,12:12:31,5985,15,,,,3773.24,0
9012020,12:13:00,12:13:00,5986,16,,,,3906.58,
9012020,12:13:47,12:13:47,5987,17,,,,4170.19,0
9012020,12:14:33,12:14:33,6606,18,,,,4480.49,0
9012020,12:14:57,12:14:57,5988,19,,,,4629.02,0
9012020,12:15:58,12:15:58,5989,20,,,,5048.13,0
9012020,12:16:42,12:16:42,5990,21,,,,5343.03,0
9012020,12:17:02,12:17:02,5991,22,,,,5472.13,0
9012020,12:18:00,12:18:00,5992,23,,,,5876.38,
9012020,12:18:48,12:18:48,8969,24,,,,6187.44,0
9012020,12:19:39,12:19:39,9011,25,,,,6427.41,0
9012020,12:20:22,12:20:22,699,26,,,,6699.53,0
9012020,12:22:51,12:22:51,7582,27,,,,7746.71,0
9012020,12:24:00,12:24:00,9952,28,,1,,8238.69,
9012030,12:02:00,12:02:00,10071,1,,,1,0,
9012030,12:02:56,12:02:56,10004,2,,,,367.98,0
9012030,12:03:57,12:03:57,10104,3,,,,826.84,0
9012030,12:04:50,12:04:50,5698,4,,,,1143.47,0
9012030,12:05:34,12:05:34,5699,5,,,,1400.38,0
9012030,12:07:00,12:07:00,5976,6,,,,1800.96,
9012030,12:08:19,12:08:19,5977,7,,,,2156.51,0
9012030,12:09:22,12:09:22,5978,8,,,,2541.9,0
9012030,12:09:42,12:09:42,5979,9,,,,2673.3,0
9012030,12:09:56,12:09:56,5980,10,,,,2749.96,0
9012030,12:10:23,12:10:23,5981,11,,,,2926.24,0
9012030,12:10:43,12:10:43,5982,12,,,,3071.26,0
9012030,12:11:14,12:11:14,5983,13,,,,3289.95,0
9012030,12:11:44,12:11:44,5984,14,,,,3520.93,0
9012030,12:12:31,12:12:31,5985,15,,,,3773.24,0
9012030,12:13:00,12:13:00,5986,16,,,,3906.58,
9012030,12:13:47,12:13:47,5987,17,,,,4170.19,0
9012030,12:14:33,12:14:33,6606,18,,,,4480.49,0
9012030,12:14:57,12:14:57,5988,19,,,,4629.02,0
9012030,12:15:58,12:15:58,5989,20,,,,5048.13,0
9012030,12:16:42,12:16:42,5990,21,,,,5343.03,0
9012030,12:17:02,12:17:02,5991,22,,,,5472.13,0
9012030,12:18:00,12:18:00,5992,23,,,,5876.38,
9012030,12:18:48,12:18:48,8969,24,,,,6187.44,0
9012030,12:19:39,12:19:39,9011,25,,,,6427.41,0
9012030,12:20:22,12:20:22,699,26,,,,6699.53,0
9012030,12:22:51,12:22:51,7582,27,,,,7746.71,0
9012030,12:24:00,12:24:00,9952,28,,1,,8238.69,
9012040,12:02:00,12:02:00,10071,1,,,1,0,
9012040,12:02:56,12:02:56,10004,2,,,,367.98,0
9012040,12:03:57,12:03:57,10104,3,,,,826.84,0
9012040,12:04:50,12:04:50,5698,4,,,,1143.47,0
9012040,12:05:34,12:05:34,5699,5,,,,1400.38,0
9012040,12:07:00,12:07:00,5976,6,,,,1800.96,
9012040,12:08:19,12:08:19,5977,7,,,,2156.51,0
9012040,12:09:22,12:09:22,5978,8,,,,2541.9,0
9012040,12:09:42,12:09:42,5979,9,,,,2673.3,0
9012040,12:09:56,12:09:56,5980,10,,,,2749.96,0
9012040,12:10:23,12:10:23,5981,11,,,,2926.24,0
9012040,12:10:43,12:10:43,5982,12,,,,3071.26,0
9012040,12:11:14,12:11:14,5983,13,,,,3289.95,0
9012040,12:11:44,12:11:44,5984,14,,,,3520.93,0
9012040,12:12:31,12:12:31,5985,15,,,,3773.24,0
9012040,12:13:00,12:13:00,5986,16,,,,3906.58,
9012040,12:13:47,12:13:47,5987,17,,,,4170.19,0
9012040,12:14:33,12:14:33,6606,18,,,,4480.49,0
9012040,12:14:57,12:14:57,5988,19,,,,4629.02,0
9012040,12:15:58,12:15:58,5989,20,,,,5048.13,0
9012040,12:16:42,12:16:42,5990,21,,,,5343.03,0
9012040,12:17:02,12:17:02,5991,22,,,,5472.13,0
9012040,12:18:00,12:18:00,5992,23,,,,5876.38,
9012040,12:18:48,12:18:48,8969,24,,,,6187.44,0
9012040,12:19:39,12:19:39,9011,25,,,,6427.41,0
9012040,12:20:22,12:20:22,699,26,,,,6699.53,0
9012040,12:22:51,12:22:51,7582,27,,,,7746.71,0
9012040,12:24:00,12:24:00,9952,28,,1,,8238.69,
9012050,12:02:00,12:02:00,10071,1,,,1,0,
9012050,12:02:56,12:02:56,10004,2,,,,367.98,0
9012050,12:03:57,12:03:57,10104,3,,,,826.84,0
9012050,12:04:50,12:04:50,5698,4,,,,1143.47,0
9012050,12:05:34,12:05:34,5699,5,,,,1400.38,0
9012050,12:07:00,12:07:00,5976,6,,,,1800.96,
9012050,12:08:19,12:08:19,5977,7,,,,2156.51,0
9012050,12:09:22,12:09:22,5978,8,,,,2541.9,0
9012050,12:09:42,12:09:42,5979,9,,,,2673.3,0
9012050,12:09:56,12:09:56,5980,10,,,,2749.96,0
9012050,12:10:23,12:10:23,5981,11,,,,2926.24,0
9012050,12:10:43,12:10:43,5982,12,,,,3071.26,0
9012050,12:11:14,12:11:14,5983,13,,,,3289.95,0
9012050,12:11:44,12:11:44,5984,14,,,,3520.93,0
9012050,12:12:31,12:12:31,5985,15,,,,3773.24,0
9012050,12:13:00,12:13:00,5986,16,,,,3906.58,
9012050,12:13:47,12:13:47,5987,17,,,,4170.19,0
9012050,12:14:33,12:14:33,6606,18,,,,4480.49,0
9012050,12:14:57,12:14:57,5988,19,,,,4629.02,0
9012050,12:15:58,12:15:58,5989,20,,,,5048.13,0
9012050,12:16:42,12:16:42,5990,21,,,,5343.03,0
9012050,12:17:02,12:17:02,5991,22,,,,5472.13,0
9012050,12:18:00,12:18:00,5992,23,,,,5876.38,
9012050,12:18:48,12:18:48,8969,24,,,,6187.44,0
9012050,12:19:39,12:19:39,9011,25,,,,6427.41,0
9012050,12:20:22,12:20:22,699,26,,,,6699.53,0
9012050,12:22:51,12:22:51,7582,27,,,,7746.71,0
9012050,12:24:00,12:24:00,9952,28,,1,,8238.69,
9012060,12:02:00,12:02:00,10071,1,,,1,0,
9012060,12:02:56,12:02:56,10004,2,,,,367.98,0
9012060,12:03:57,12:03:57,10104,3,,,,826.84,0
9012060,12:04:50,12:04:50,5698,4,,,,1143.47,0
9012060,12:05:34,12:05:34,5699,5,,,,1400.38,0
9012060,12:07:00,12:07:00,5976,6,,,,1800.96,
9012060,12:08:19,12:08:19,5977,7,,,,2156.51,0
9012060,12:09:22,12:09:22,5978,8,,,,2541.9,0
9012060,12:09:42,12:09:42,5979,9,,,,2673.3,0
9012060,12:09:56,12:09:56,5980,10,,,,2749.96,0
9012060,12:10:23,12:10:23,5981,11,,,,2926.24,0
9012060,12:10:43,12:10:43,5982,12,,,,3071.26,0
9012060,12:11:14,12:11:14,5983,13,,,,3289.95,0
9012060,12:11:44,12:11:44,5984,14,,,,3520.93,0
9012060,12:12:31,12:12:31,5985,15,,,,3773.24,0
9012060,12:13:00,12:13:00,5986,16,,,,3906.58,
9012060,12:13:47,12:13:47,5987,17,,,,4170.19,0
9012060,12:14:33,12:14:33,6606,18,,,,4480.49,0
9012060,12:14:57,12:14:57,5988,19,,,,4629.02,0
9012060,12:15:58,12:15:58,5989,20,,,,5048.13,0
9012060,12:16:42,12:16:42,5990,21,,,,5343.03,0
9012060,12:17:02,12:17:02,5991,22,,,,5472.13,0
9012060,12:18:00,12:18:00,5992,23,,,,5876.38,
9012060,12:18:48,12:18:48,8969,24,,,,6187.44,0
9012060,12:19:39,12:19:39,9011,25,,,,6427.41,0
9012060,12:20:22,12:20:22,699,26,,,,6699.53,0
9012060,12:22:51,12:22:51,7582,27,,,,7746.71,0
9012060,12:24:00,12:24:00,9952,28,,1,,8238.69,
9012080,12:02:00,12:02:00,10071,1,,,1,0,
9012080,12:02:56,12:02:56,10004,2,,,,367.98,0
9012080,12:03:57,12:03:57,10104,3,,,,826.84,0
9012080,12:04:50,12:04:50,5698,4,,,,1143.47,0
9012080,12:05:34,12:05:34,5699,5,,,,1400.38,0
9012080,12:07:00,12:07:00,5976,6,,,,1800.96,
9012080,12:08:19,12:08:19,5977,7,,,,2156.51,0
9012080,12:09:22,12:09:22,5978,8,,,,2541.9,0
9012080,12:09:42,12:09:42,5979,9,,,,2673.3,0
9012080,12:09:56,12:09:56,5980,10,,,,2749.96,0
9012080,12:10:23,12:10:23,5981,11,,,,2926.24,0
9012080,12:10:43,12:10:43,5982,12,,,,3071.26,0
9012080,12:11:14,12:11:14,5983,13,,,,3289.95,0
9012080,12:11:44,12:11:44,5984,14,,,,3520.93,0
9012080,12:12:31,12:12:31,5985,15,,,,3773.24,0
9012080,12:13:00,12:13:00,5986,16,,,,3906.58,
9012080,12:13:47,12:13:47,5987,17,,,,4170.19,0
9012080,12:14:33,12:14:33,6606,18,,,,4480.49,0
9012080,12:14:57,12:14:57,5988,19,,,,4629.02,0
9012080,12:15:58,12:15:58,5989,20,,,,5048.13,0
9012080,12:16:42,12:16:42,5990,21,,,,5343.03,0
9012080,12:17:02,12:17:02,5991,22,,,,5472.13,0
9012080,12:18:00,12:18:00,5992,23,,,,5876.38,
9012080,12:18:48,12:18:48,8969,24,,,,6187.44,0
9012080,12:19:39,12:19:39,9011,25,,,,6427.41,0
9012080,12:20:22,12:20:22,699,26,,,,6699.53,0
9012080,12:22:51,12:22:51,7582,27,,,,7746.71,0
9012080,12:24:00,12:24:00,9952,28,,1,,8238.69,
941070,16:45:00,16:45:00,10071,1,,,1,0,
941070,16:46:19,16:46:19,10004,2,,,,367.98,0
941070,16:47:44,16:47:44,10104,3,,,,826.84,0
941070,16:48:59,16:48:59,5698,4,,,,1143.47,0
941070,16:50:00,16:50:00,5699,5,,,,1400.38,0
941070,16:52:00,16:52:00,5976,6,,,,1800.96,
941070,16:53:06,16:53:06,5977,7,,,,2156.51,0
941070,16:53:58,16:53:58,5978,8,,,,2541.9,0
941070,16:54:15,16:54:15,5979,9,,,,2673.3,0
941070,16:54:27,16:54:27,5980,10,,,,2749.96,0
941070,16:54:49,16:54:49,5981,11,,,,2926.24,0
941070,16:55:06,16:55:06,5982,12,,,,3071.26,0
941070,16:55:31,16:55:31,5983,13,,,,3289.95,0
941070,16:55:57,16:55:57,5984,14,,,,3520.93,0
941070,16:56:36,16:56:36,5985,15,,,,3773.24,0
941070,16:57:00,16:57:00,5986,16,,,,3906.58,
941070,16:57:47,16:57:47,5987,17,,,,4170.19,0
941070,16:58:33,16:58:33,6606,18,,,,4480.49,0
941070,16:58:57,16:58:57,5988,19,,,,4629.02,0
941070,16:59:58,16:59:58,5989,20,,,,5048.13,0
941070,17:00:42,17:00:42,5990,21,,,,5343.03,0
941070,17:01:02,17:01:02,5991,22,,,,5472.13,0
941070,17:02:00,17:02:00,5992,23,,,,5876.38,
941070,17:03:12,17:03:12,8969,24,,,,6187.44,0
941070,17:04:29,17:04:29,9011,25,,,,6427.41,0
941070,17:05:33,17:05:33,699,26,,,,6699.53,0
941070,17:09:17,17:09:17,7582,27,,,,7746.71,0
941070,17:11:00,17:11:00,9952,28,,1,,8238.69,
941090,16:45:00,16:45:00,10071,1,,,1,0,
941090,16:46:19,16:46:19,10004,2,,,,367.98,0
941090,16:47:44,16:47:44,10104,3,,,,826.84,0
941090,16:48:59,16:48:59,5698,4,,,,1143.47,0
941090,16:50:00,16:50:00,5699,5,,,,1400.38,0
941090,16:52:00,16:52:00,5976,6,,,,1800.96,
941090,16:53:06,16:53:06,5977,7,,,,2156.51,0
941090,16:53:58,16:53:58,5978,8,,,,2541.9,0
941090,16:54:15,16:54:15,5979,9,,,,2673.3,0
941090,16:54:27,16:54:27,5980,10,,,,2749.96,0
941090,16:54:49,16:54:49,5981,11,,,,2926.24,0
941090,16:55:06,16:55:06,5982,12,,,,3071.26,0
941090,16:55:31,16:55:31,5983,13,,,,3289.95,0
941090,16:55:57,16:55:57,5984,14,,,,3520.93,0
941090,16:56:36,16:56:36,5985,15,,,,3773.24,0
941090,16:57:00,16:57:00,5986,16,,,,3906.58,
941090,16:57:47,16:57:47,5987,17,,,,4170.19,0
941090,16:58:33,16:58:33,6606,18,,,,4480.49,0
941090,16:58:57,16:58:57,5988,19,,,,4629.02,0
941090,16:59:58,16:59:58,5989,20,,,,5048.13,0
941090,17:00:42,17:00:42,5990,21,,,,5343.03,0
941090,17:01:02,17:01:02,5991,22,,,,5472.13,0
941090,17:02:00,17:02:00,5992,23,,,,5876.38,
941090,17:03:12,17:03:12,8969,24,,,,6187.44,0
941090,17:04:29,17:04:29,9011,25,,,,6427.41,0
941090,17:05:33,17:05:33,699,26,,,,6699.53,0
941090,17:09:17,17:09:17,7582,27,,,,7746.71,0
941090,17:11:00,17:11:00,9952,28,,1,,8238.69,
9462070,09:15:00,09:15:00,10071,1,,,1,0,
9462070,09:16:19,09:16:19,10004,2,,,,367.98,0
9462070,09:17:44,09:17:44,10104,3,,,,826.84,0
9462070,09:18:59,09:18:59,5698,4,,,,1143.47,0
9462070,09:20:00,09:20:00,5699,5,,,,1400.38,0
9462070,09:22:00,09:22:00,5976,6,,,,1800.96,
9462070,09:23:06,09:23:06,5977,7,,,,2156.51,0
9462070,09:23:58,09:23:58,5978,8,,,,2541.9,0
9462070,09:24:15,09:24:15,5979,9,,,,2673.3,0
9462070,09:24:27,09:24:27,5980,10,,,,2749.96,0
9462070,09:24:49,09:24:49,5981,11,,,,2926.24,0
9462070,09:25:06,09:25:06,5982,12,,,,3071.26,0
9462070,09:25:31,09:25:31,5983,13,,,,3289.95,0
9462070,09:25:57,09:25:57,5984,14,,,,3520.93,0
9462070,09:26:36,09:26:36,5985,15,,,,3773.24,0
9462070,09:27:00,09:27:00,5986,16,,,,3906.58,
9462070,09:27:47,09:27:47,5987,17,,,,4170.19,0
9462070,09:28:33,09:28:33,6606,18,,,,4480.49,0
9462070,09:28:57,09:28:57,5988,19,,,,4629.02,0
9462070,09:29:58,09:29:58,5989,20,,,,5048.13,0
9462070,09:30:42,09:30:42,5990,21,,,,5343.03,0
9462070,09:31:02,09:31:02,5991,22,,,,5472.13,0
9462070,09:32:00,09:32:00,5992,23,,,,5876.38,
9462070,09:33:12,09:33:12,8969,24,,,,6187.44,0
9462070,09:34:29,09:34:29,9011,25,,,,6427.41,0
9462070,09:35:33,09:35:33,699,26,,,,6699.53,0
9462070,09:39:17,09:39:17,7582,27,,,,7746.71,0
9462070,09:41:00,09:41:00,9952,28,,1,,8238.69,
9462090,09:15:00,09:15:00,10071,1,,,1,0,
9462090,09:16:19,09:16:19,10004,2,,,,367.98,0
9462090,09:17:44,09:17:44,10104,3,,,,826.84,0
9462090,09:18:59,09:18:59,5698,4,,,,1143.47,0
9462090,09:20:00,09:20:00,5699,5,,,,1400.38,0
9462090,09:22:00,09:22:00,5976,6,,,,1800.96,
9462090,09:23:06,09:23:06,5977,7,,,,2156.51,0
9462090,09:23:58,09:23:58,5978,8,,,,2541.9,0
9462090,09:24:15,09:24:15,5979,9,,,,2673.3,0
9462090,09:24:27,09:24:27,5980,10,,,,2749.96,0
9462090,09:24:49,09:24:49,5981,11,,,,2926.24,0
9462090,09:25:06,09:25:06,5982,12,,,,3071.26,0
9462090,09:25:31,09:25:31,5983,13,,,,3289.95,0
9462090,09:25:57,09:25:57,5984,14,,,,3520.93,0
9462090,09:26:36,09:26:36,5985,15,,,,3773.24,0
9462090,09:27:00,09:27:00,5986,16,,,,3906.58,
9462090,09:27:47,09:27:47,5987,17,,,,4170.19,0
9462090,09:28:33,09:28:33,6606,18,,,,4480.49,0
9462090,09:28:57,09:28:57,5988,19,,,,4629.02,0
9462090,09:29:58,09:29:58,5989,20,,,,5048.13,0
9462090,09:30:42,09:30:42,5990,21,,,,5343.03,0
9462090,09:31:02,09:31:02,5991,22,,,,5472.13,0
9462090,09:32:00,09:32:00,5992,23,,,,5876.38,
9462090,09:33:12,09:33:12,8969,24,,,,6187.44,0
9462090,09:34:29,09:34:29,9011,25,,,,6427.41,0
9462090,09:35:33,09:35:33,699,26,,,,6699.53,0
9462090,09:39:17,09:39:17,7582,27,,,,7746.71,0
9462090,09:41:00,09:41:00,9952,28,,1,,8238.69,
9465020,14:32:00,14:32:00,10071,1,,,1,0,
9465020,14:33:08,14:33:08,10004,2,,,,367.98,0
9465020,14:34:21,14:34:21,10104,3,,,,826.84,0
9465020,14:35:25,14:35:25,5698,4,,,,1143.47,0
9465020,14:36:17,14:36:17,5699,5,,,,1400.38,0
9465020,14:38:00,14:38:00,5976,6,,,,1800.96,
9465020,14:39:32,14:39:32,5977,7,,,,2156.51,0
9465020,14:40:46,14:40:46,5978,8,,,,2541.9,0
9465020,14:41:09,14:41:09,5979,9,,,,2673.3,0
9465020,14:41:26,14:41:26,5980,10,,,,2749.96,0
9465020,14:41:57,14:41:57,5981,11,,,,2926.24,0
9465020,14:42:21,14:42:21,5982,12,,,,3071.26,0
9465020,14:42:56,14:42:56,5983,13,,,,3289.95,0
9465020,14:43:32,14:43:32,5984,14,,,,3520.93,0
9465020,14:44:26,14:44:26,5985,15,,,,3773.24,0
9465020,14:45:00,14:45:00,5986,16,,,,3906.58,
9465020,14:45:57,14:45:57,5987,17,,,,4170.19,0
9465020,14:46:52,14:46:52,6606,18,,,,4480.49,0
9465020,14:47:21,14:47:21,5988,19,,,,4629.02,0
9465020,14:48:34,14:48:34,5989,20,,,,5048.13,0
9465020,14:49:27,14:49:27,5990,21,,,,5343.03,0
9465020,14:49:51,14:49:51,5991,22,,,,5472.13,0
9465020,14:51:00,14:51:00,5992,23,,,,5876.38,
9465020,14:51:56,14:51:56,8969,24,,,,6187.44,0
9465020,14:52:56,14:52:56,9011,25,,,,6427.41,0
9465020,14:53:45,14:53:45,699,26,,,,6699.53,0
9465020,14:56:40,14:56:40,7582,27,,,,7746.71,0
9465020,14:58:00,14:58:00,9952,28,,1,,8238.69,
9465030,14:32:00,14:32:00,10071,1,,,1,0,
9465030,14:33:08,14:33:08,10004,2,,,,367.98,0
9465030,14:34:21,14:34:21,10104,3,,,,826.84,0
9465030,14:35:25,14:35:25,5698,4,,,,1143.47,0
9465030,14:36:17,14:36:17,5699,5,,,,1400.38,0
9465030,14:38:00,14:38:00,5976,6,,,,1800.96,
9465030,14:39:32,14:39:32,5977,7,,,,2156.51,0
9465030,14:40:46,14:40:46,5978,8,,,,2541.9,0
9465030,14:41:09,14:41:09,5979,9,,,,2673.3,0
9465030,14:41:26,14:41:26,5980,10,,,,2749.96,0
9465030,14:41:57,14:41:57,5981,11,,,,2926.24,0
9465030,14:42:21,14:42:21,5982,12,,,,3071.26,0
9465030,14:42:56,14:42:56,5983,13,,,,3289.95,0
9465030,14:43:32,14:43:32,5984,14,,,,3520.93,0
9465030,14:44:26,14:44:26,5985,15,,,,3773.24,0
9465030,14:45:00,14:45:00,5986,16,,,,3906.58,
9465030,14:45:57,14:45:57,5987,17,,,,4170.19,0
9465030,14:46:52,14:46:52,6606,18,,,,4480.49,0
9465030,14:47:21,14:47:21,5988,19,,,,4629.02,0
9465030,14:48:34,14:48:34,5989,20,,,,5048.13,0
9465030,14:49:27,14:49:27,5990,21,,,,5343.03,0
9465030,14:49:51,14:49:51,5991,22,,,,5472.13,0
9465030,14:51:00,14:51:00,5992,23,,,,5876.38,
9465030,14:51:56,14:51:56,8969,24,,,,6187.44,0
9465030,14:52:56,14:52:56,9011,25,,,,6427.41,0
9465030,14:53:45,14:53:45,699,26,,,,6699.53,0
9465030,14:56:40,14:56:40,7582,27,,,,7746.71,0
9465030,14:58:00,14:58:00,9952,28,,1,,8238.69,
9465040,14:32:00,14:32:00,10071,1,,,1,0,
9465040,14:33:08,14:33:08,10004,2,,,,367.98,0
9465040,14:34:21,14:34:21,10104,3,,,,826.84,0
9465040,14:35:25,14:35:25,5698,4,,,,1143.47,0
9465040,14:36:17,14:36:17,5699,5,,,,1400.38,0
9465040,14:38:00,14:38:00,5976,6,,,,1800.96,
9465040,14:39:32,14:39:32,5977,7,,,,2156.51,0
9465040,14:40:46,14:40:46,5978,8,,,,2541.9,0
9465040,14:41:09,14:41:09,5979,9,,,,2673.3,0
9465040,14:41:26,14:41:26,5980,10,,,,2749.96,0
9465040,14:41:57,14:41:57,5981,11,,,,2926.24,0
9465040,14:42:21,14:42:21,5982,12,,,,3071.26,0
9465040,14:42:56,14:42:56,5983,13,,,,3289.95,0
9465040,14:43:32,14:43:32,5984,14,,,,3520.93,0
9465040,14:44:26,14:44:26,5985,15,,,,3773.24,0
9465040,14:45:00,14:45:00,5986,16,,,,3906.58,
9465040,14:45:57,14:45:57,5987,17,,,,4170.19,0
9465040,14:46:52,14:46:52,6606,18,,,,4480.49,0
9465040,14:47:21,14:47:21,5988,19,,,,4629.02,0
9465040,14:48:34,14:48:34,5989,20,,,,5048.13,0
9465040,14:49:27,14:49:27,5990,21,,,,5343.03,0
9465040,14:49:51,14:49:51,5991,22,,,,5472.13,0
9465040,14:51:00,14:51:00,5992,23,,,,5876.38,
9465040,14:51:56,14:51:56,8969,24,,,,6187.44,0
9465040,14:52:56,14:52:56,9011,25,,,,6427.41,0
9465040,14:53:45,14:53:45,699,26,,,,6699.53,0
9465040,14:56:40,14:56:40,7582,27,,,,7746.71,0
9465040,14:58:00,14:58:00,9952,28,,1,,8238.69,
9465050,14:32:00,14:32:00,10071,1,,,1,0,
9465050,14:33:08,14:33:08,10004,2,,,,367.98,0
9465050,14:34:21,14:34:21,10104,3,,,,826.84,0
9465050,14:35:25,14:35:25,5698,4,,,,1143.47,0
9465050,14:36:17,14:36:17,5699,5,,,,1400.38,0
9465050,14:38:00,14:38:00,5976,6,,,,1800.96,
9465050,14:39:32,14:39:32,5977,7,,,,2156.51,0
9465050,14:40:46,14:40:46,5978,8,,,,2541.9,0
9465050,14:41:09,14:41:09,5979,9,,,,2673.3,0
9465050,14:41:26,14:41:26,5980,10,,,,2749.96,0
9465050,14:41:57,14:41:57,5981,11,,,,2926.24,0
9465050,14:42:21,14:42:21,5982,12,,,,3071.26,0
9465050,14:42:56,14:42:56,5983,13,,,,3289.95,0
9465050,14:43:32,14:43:32,5984,14,,,,3520.93,0
9465050,14:44:26,14:44:26,5985,15,,,,3773.24,0
9465050,14:45:00,14:45:00,5986,16,,,,3906.58,
9465050,14:45:57,14:45:57,5987,17,,,,4170.19,0
9465050,14:46:52,14:46:52,6606,18,,,,4480.49,0
9465050,14:47:21,14:47:21,5988,19,,,,4629.02,0
9465050,14:48:34,14:48:34,5989,20,,,,5048.13,0
9465050,14:49:27,14:49:27,5990,21,,,,5343.03,0
9465050,14:49:51,14:49:51,5991,22,,,,5472.13,0
9465050,14:51:00,14:51:00,5992,23,,,,5876.38,
9465050,14:51:56,14:51:56,8969,24,,,,6187.44,0
9465050,14:52:56,14:52:56,9011,25,,,,6427.41,0
9465050,14:53:45,14:53:45,699,26,,,,6699.53,0
9465050,14:56:40,14:56:40,7582,27,,,,7746.71,0
9465050,14:58:00,14:58:00,9952,28,,1,,8238.69,
9465060,14:32:00,14:32:00,10071,1,,,1,0,
9465060,14:33:08,14:33:08,10004,2,,,,367.98,0
9465060,14:34:21,14:34:21,10104,3,,,,826.84,0
9465060,14:35:25,14:35:25,5698,4,,,,1143.47,0
9465060,14:36:17,14:36:17,5699,5,,,,1400.38,0
9465060,14:38:00,14:38:00,5976,6,,,,1800.96,
9465060,14:39:32,14:39:32,5977,7,,,,2156.51,0
9465060,14:40:46,14:40:46,5978,8,,,,2541.9,0
9465060,14:41:09,14:41:09,5979,9,,,,2673.3,0
9465060,14:41:26,14:41:26,5980,10,,,,2749.96,0
9465060,14:41:57,14:41:57,5981,11,,,,2926.24,0
9465060,14:42:21,14:42:21,5982,12,,,,3071.26,0
9465060,14:42:56,14:42:56,5983,13,,,,3289.95,0
9465060,14:43:32,14:43:32,5984,14,,,,3520.93,0
9465060,14:44:26,14:44:26,5985,15,,,,3773.24,0
9465060,14:45:00,14:45:00,5986,16,,,,3906.58,
9465060,14:45:57,14:45:57,5987,17,,,,4170.19,0
9465060,14:46:52,14:46:52,6606,18,,,,4480.49,0
9465060,14:47:21,14:47:21,5988,19,,,,4629.02,0
9465060,14:48:34,14:48:34,5989,20,,,,5048.13,0
9465060,14:49:27,14:49:27,5990,21,,,,5343.03,0
9465060,14:49:51,14:49:51,5991,22,,,,5472.13,0
9465060,14:51:00,14:51:00,5992,23,,,,5876.38,
9465060,14:51:56,14:51:56,8969,24,,,,6187.44,0
9465060,14:52:56,14:52:56,9011,25,,,,6427.41,0
9465060,14:53:45,14:53:45,699,26,,,,6699.53,0
9465060,14:56:40,14:56:40,7582,27,,,,7746.71,0
9465060,14:58:00,14:58:00,9952,28,,1,,8238.69,
9465080,14:32:00,14:32:00,10071,1,,,1,0,
9465080,14:33:08,14:33:08,10004,2,,,,367.98,0
9465080,14:34:21,14:34:21,10104,3,,,,826.84,0
9465080,14:35:25,14:35:25,5698,4,,,,1143.47,0
9465080,14:36:17,14:36:17,5699,5,,,,1400.38,0
9465080,14:38:00,14:38:00,5976,6,,,,1800.96,
9465080,14:39:32,14:39:32,5977,7,,,,2156.51,0
9465080,14:40:46,14:40:46,5978,8,,,,2541.9,0
9465080,14:41:09,14:41:09,5979,9,,,,2673.3,0
9465080,14:41:26,14:41:26,5980,10,,,,2749.96,0
9465080,14:41:57,14:41:57,5981,11,,,,2926.24,0
9465080,14:42:21,14:42:21,5982,12,,,,3071.26,0
9465080,14:42:56,14:42:56,5983,13,,,,3289.95,0
9465080,14:43:32,14:43:32,5984,14,,,,3520.93,0
9465080,14:44:26,14:44:26,5985,15,,,,3773.24,0
9465080,14:45:00,14:45:00,5986,16,,,,3906.58,
9465080,14:45:57,14:45:57,5987,17,,,,4170.19,0
9465080,14:46:52,14:46:52,6606,18,,,,4480.49,0
9465080,14:47:21,14:47:21,5988,19,,,,4629.02,0
9465080,14:48:34,14:48:34,5989,20,,,,5048.13,0
9465080,14:49:27,14:49:27,5990,21,,,,5343.03,0
9465080,14:49:51,14:49:51,5991,22,,,,5472.13,0
9465080,14:51:00,14:51:00,5992,23,,,,5876.38,
9465080,14:51:56,14:51:56,8969,24,,,,6187.44,0
9465080,14:52:56,14:52:56,9011,25,,,,6427.41,0
9465080,14:53:45,14:53:45,699,26,,,,6699.53,0
9465080,14:56:40,14:56:40,7582,27,,,,7746.71,0
9465080,14:58:00,14:58:00,9952,28,,1,,8238.69,
9831070,12:15:00,12:15:00,10071,1,,,1,0,
9831070,12:16:19,12:16:19,10004,2,,,,367.98,0
9831070,12:17:44,12:17:44,10104,3,,,,826.84,0
9831070,12:18:59,12:18:59,5698,4,,,,1143.47,0
9831070,12:20:00,12:20:00,5699,5,,,,1400.38,0
9831070,12:22:00,12:22:00,5976,6,,,,1800.96,
9831070,12:23:06,12:23:06,5977,7,,,,2156.51,0
9831070,12:23:58,12:23:58,5978,8,,,,2541.9,0
9831070,12:24:15,12:24:15,5979,9,,,,2673.3,0
9831070,12:24:27,12:24:27,5980,10,,,,2749.96,0
9831070,12:24:49,12:24:49,5981,11,,,,2926.24,0
9831070,12:25:06,12:25:06,5982,12,,,,3071.26,0
9831070,12:25:31,12:25:31,5983,13,,,,3289.95,0
9831070,12:25:57,12:25:57,5984,14,,,,3520.93,0
9831070,12:26:36,12:26:36,5985,15,,,,3773.24,0
9831070,12:27:00,12:27:00,5986,16,,,,3906.58,
9831070,12:27:57,12:27:57,5987,17,,,,4170.19,0
9831070,12:28:52,12:28:52,6606,18,,,,4480.49,0
9831070,12:29:21,12:29:21,5988,19,,,,4629.02,0
9831070,12:30:34,12:30:34,5989,20,,,,5048.13,0
9831070,12:31:27,12:31:27,5990,21,,,,5343.03,0
9831070,12:31:51,12:31:51,5991,22,,,,5472.13,0
9831070,12:33:00,12:33:00,5992,23,,,,5876.38,
9831070,12:34:12,12:34:12,8969,24,,,,6187.44,0
9831070,12:35:29,12:35:29,9011,25,,,,6427.41,0
9831070,12:36:33,12:36:33,699,26,,,,6699.53,0
9831070,12:40:17,12:40:17,7582,27,,,,7746.71,0
9831070,12:42:00,12:42:00,9952,28,,1,,8238.69,
9831090,12:15:00,12:15:00,10071,1,,,1,0,
9831090,12:16:19,12:16:19,10004,2,,,,367.98,0
9831090,12:17:44,12:17:44,10104,3,,,,826.84,0
9831090,12:18:59,12:18:59,5698,4,,,,1143.47,0
9831090,12:20:00,12:20:00,5699,5,,,,1400.38,0
9831090,12:22:00,12:22:00,5976,6,,,,1800.96,
9831090,12:23:06,12:23:06,5977,7,,,,2156.51,0
9831090,12:23:58,12:23:58,5978,8,,,,2541.9,0
9831090,12:24:15,12:24:15,5979,9,,,,2673.3,0
9831090,12:24:27,12:24:27,5980,10,,,,2749.96,0
9831090,12:24:49,12:24:49,5981,11,,,,2926.24,0
9831090,12:25:06,12:25:06,5982,12,,,,3071.26,0
9831090,12:25:31,12:25:31,5983,13,,,,3289.95,0
9831090,12:25:57,12:25:57,5984,14,,,,3520.93,0
9831090,12:26:36,12:26:36,5985,15,,,,3773.24,0
9831090,12:27:00,12:27:00,5986,16,,,,3906.58,
9831090,12:27:57,12:27:57,5987,17,,,,4170.19,0
9831090,12:28:52,12:28:52,6606,18,,,,4480.49,0
9831090,12:29:21,12:29:21,5988,19,,,,4629.02,0
9831090,12:30:34,12:30:34,5989,20,,,,5048.13,0
9831090,12:31:27,12:31:27,5990,21,,,,5343.03,0
9831090,12:31:51,12:31:51,5991,22,,,,5472.13,0
9831090,12:33:00,12:33:00,5992,23,,,,5876.38,
9831090,12:34:12,12:34:12,8969,24,,,,6187.44,0
9831090,12:35:29,12:35:29,9011,25,,,,6427.41,0
9831090,12:36:33,12:36:33,699,26,,,,6699.53,0
9831090,12:40:17,12:40:17,7582,27,,,,7746.71,0
9831090,12:42:00,12:42:00,9952,28,,1,,8238.69,
9854020,08:32:00,08:32:00,10071,1,,,1,0,
9854020,08:33:08,08:33:08,10004,2,,,,367.98,0
9854020,08:34:21,08:34:21,10104,3,,,,826.84,0
9854020,08:35:25,08:35:25,5698,4,,,,1143.47,0
9854020,08:36:17,08:36:17,5699,5,,,,1400.38,0
9854020,08:38:00,08:38:00,5976,6,,,,1800.96,
9854020,08:39:32,08:39:32,5977,7,,,,2156.51,0
9854020,08:40:46,08:40:46,5978,8,,,,2541.9,0
9854020,08:41:09,08:41:09,5979,9,,,,2673.3,0
9854020,08:41:26,08:41:26,5980,10,,,,2749.96,0
9854020,08:41:57,08:41:57,5981,11,,,,2926.24,0
9854020,08:42:21,08:42:21,5982,12,,,,3071.26,0
9854020,08:42:56,08:42:56,5983,13,,,,3289.95,0
9854020,08:43:32,08:43:32,5984,14,,,,3520.93,0
9854020,08:44:26,08:44:26,5985,15,,,,3773.24,0
9854020,08:45:00,08:45:00,5986,16,,,,3906.58,
9854020,08:45:47,08:45:47,5987,17,,,,4170.19,0
9854020,08:46:33,08:46:33,6606,18,,,,4480.49,0
9854020,08:46:57,08:46:57,5988,19,,,,4629.02,0
9854020,08:47:58,08:47:58,5989,20,,,,5048.13,0
9854020,08:48:42,08:48:42,5990,21,,,,5343.03,0
9854020,08:49:02,08:49:02,5991,22,,,,5472.13,0
9854020,08:50:00,08:50:00,5992,23,,,,5876.38,
9854020,08:50:48,08:50:48,8969,24,,,,6187.44,0
9854020,08:51:39,08:51:39,9011,25,,,,6427.41,0
9854020,08:52:22,08:52:22,699,26,,,,6699.53,0
9854020,08:54:51,08:54:51,7582,27,,,,7746.71,0
9854020,08:56:00,08:56:00,9952,28,,1,,8238.69,
9854030,08:32:00,08:32:00,10071,1,,,1,0,
9854030,08:33:08,08:33:08,10004,2,,,,367.98,0
9854030,08:34:21,08:34:21,10104,3,,,,826.84,0
9854030,08:35:25,08:35:25,5698,4,,,,1143.47,0
9854030,08:36:17,08:36:17,5699,5,,,,1400.38,0
9854030,08:38:00,08:38:00,5976,6,,,,1800.96,
9854030,08:39:32,08:39:32,5977,7,,,,2156.51,0
9854030,08:40:46,08:40:46,5978,8,,,,2541.9,0
9854030,08:41:09,08:41:09,5979,9,,,,2673.3,0
9854030,08:41:26,08:41:26,5980,10,,,,2749.96,0
9854030,08:41:57,08:41:57,5981,11,,,,2926.24,0
9854030,08:42:21,08:42:21,5982,12,,,,3071.26,0
9854030,08:42:56,08:42:56,5983,13,,,,3289.95,0
9854030,08:43:32,08:43:32,5984,14,,,,3520.93,0
9854030,08:44:26,08:44:26,5985,15,,,,3773.24,0
9854030,08:45:00,08:45:00,5986,16,,,,3906.58,
9854030,08:45:47,08:45:47,5987,17,,,,4170.19,0
9854030,08:46:33,08:46:33,6606,18,,,,4480.49,0
9854030,08:46:57,08:46:57,5988,19,,,,4629.02,0
9854030,08:47:58,08:47:58,5989,20,,,,5048.13,0
9854030,08:48:42,08:48:42,5990,21,,,,5343.03,0
9854030,08:49:02,08:49:02,5991,22,,,,5472.13,0
9854030,08:50:00,08:50:00,5992,23,,,,5876.38,
9854030,08:50:48,08:50:48,8969,24,,,,6187.44,0
9854030,08:51:39,08:51:39,9011,25,,,,6427.41,0
9854030,08:52:22,08:52:22,699,26,,,,6699.53,0
9854030,08:54:51,08:54:51,7582,27,,,,7746.71,0
9854030,08:56:00,08:56:00,9952,28,,1,,8238.69,
9854040,08:32:00,08:32:00,10071,1,,,1,0,
9854040,08:33:08,08:33:08,10004,2,,,,367.98,0
9854040,08:34:21,08:34:21,10104,3,,,,826.84,0
9854040,08:35:25,08:35:25,5698,4,,,,1143.47,0
9854040,08:36:17,08:36:17,5699,5,,,,1400.38,0
9854040,08:38:00,08:38:00,5976,6,,,,1800.96,
9854040,08:39:32,08:39:32,5977,7,,,,2156.51,0
9854040,08:40:46,08:40:46,5978,8,,,,2541.9,0
9854040,08:41:09,08:41:09,5979,9,,,,2673.3,0
9854040,08:41:26,08:41:26,5980,10,,,,2749.96,0
9854040,08:41:57,08:41:57,5981,11,,,,2926.24,0
9854040,08:42:21,08:42:21,5982,12,,,,3071.26,0
9854040,08:42:56,08:42:56,5983,13,,,,3289.95,0
9854040,08:43:32,08:43:32,5984,14,,,,3520.93,0
9854040,08:44:26,08:44:26,5985,15,,,,3773.24,0
9854040,08:45:00,08:45:00,5986,16,,,,3906.58,
9854040,08:45:47,08:45:47,5987,17,,,,4170.19,0
9854040,08:46:33,08:46:33,6606,18,,,,4480.49,0
9854040,08:46:57,08:46:57,5988,19,,,,4629.02,0
9854040,08:47:58,08:47:58,5989,20,,,,5048.13,0
9854040,08:48:42,08:48:42,5990,21,,,,5343.03,0
9854040,08:49:02,08:49:02,5991,22,,,,5472.13,0
9854040,08:50:00,08:50:00,5992,23,,,,5876.38,
9854040,08:50:48,08:50:48,8969,24,,,,6187.44,0
9854040,08:51:39,08:51:39,9011,25,,,,6427.41,0
9854040,08:52:22,08:52:22,699,26,,,,6699.53,0
9854040,08:54:51,08:54:51,7582,27,,,,7746.71,0
9854040,08:56:00,08:56:00,9952,28,,1,,8238.69,
9854050,08:32:00,08:32:00,10071,1,,,1,0,
9854050,08:33:08,08:33:08,10004,2,,,,367.98,0
9854050,08:34:21,08:34:21,10104,3,,,,826.84,0
9854050,08:35:25,08:35:25,5698,4,,,,1143.47,0
9854050,08:36:17,08:36:17,5699,5,,,,1400.38,0
9854050,08:38:00,08:38:00,5976,6,,,,1800.96,
9854050,08:39:32,08:39:32,5977,7,,,,2156.51,0
9854050,08:40:46,08:40:46,5978,8,,,,2541.9,0
9854050,08:41:09,08:41:09,5979,9,,,,2673.3,0
9854050,08:41:26,08:41:26,5980,10,,,,2749.96,0
9854050,08:41:57,08:41:57,5981,11,,,,2926.24,0
9854050,08:42:21,08:42:21,5982,12,,,,3071.26,0
9854050,08:42:56,08:42:56,5983,13,,,,3289.95,0
9854050,08:43:32,08:43:32,5984,14,,,,3520.93,0
9854050,08:44:26,08:44:26,5985,15,,,,3773.24,0
9854050,08:45:00,08:45:00,5986,16,,,,3906.58,
9854050,08:45:47,08:45:47,5987,17,,,,4170.19,0
9854050,08:46:33,08:46:33,6606,18,,,,4480.49,0
9854050,08:46:57,08:46:57,5988,19,,,,4629.02,0
9854050,08:47:58,08:47:58,5989,20,,,,5048.13,0
9854050,08:48:42,08:48:42,5990,21,,,,5343.03,0
9854050,08:49:02,08:49:02,5991,22,,,,5472.13,0
9854050,08:50:00,08:50:00,5992,23,,,,5876.38,
9854050,08:50:48,08:50:48,8969,24,,,,6187.44,0
9854050,08:51:39,08:51:39,9011,25,,,,6427.41,0
9854050,08:52:22,08:52:22,699,26,,,,6699.53,0
9854050,08:54:51,08:54:51,7582,27,,,,7746.71,0
9854050,08:56:00,08:56:00,9952,28,,1,,8238.69,
9854060,08:32:00,08:32:00,10071,1,,,1,0,
9854060,08:33:08,08:33:08,10004,2,,,,367.98,0
9854060,08:34:21,08:34:21,10104,3,,,,826.84,0
9854060,08:35:25,08:35:25,5698,4,,,,1143.47,0
9854060,08:36:17,08:36:17,5699,5,,,,1400.38,0
9854060,08:38:00,08:38:00,5976,6,,,,1800.96,
9854060,08:39:32,08:39:32,5977,7,,,,2156.51,0
9854060,08:40:46,08:40:46,5978,8,,,,2541.9,0
9854060,08:41:09,08:41:09,5979,9,,,,2673.3,0
9854060,08:41:26,08:41:26,5980,10,,,,2749.96,0
9854060,08:41:57,08:41:57,5981,11,,,,2926.24,0
9854060,08:42:21,08:42:21,5982,12,,,,3071.26,0
9854060,08:42:56,08:42:56,5983,13,,,,3289.95,0
9854060,08:43:32,08:43:32,5984,14,,,,3520.93,0
9854060,08:44:26,08:44:26,5985,15,,,,3773.24,0
9854060,08:45:00,08:45:00,5986,16,,,,3906.58,
9854060,08:45:47,08:45:47,5987,17,,,,4170.19,0
9854060,08:46:33,08:46:33,6606,18,,,,4480.49,0
9854060,08:46:57,08:46:57,5988,19,,,,4629.02,0
9854060,08:47:58,08:47:58,5989,20,,,,5048.13,0
9854060,08:48:42,08:48:42,5990,21,,,,5343.03,0
9854060,08:49:02,08:49:02,5991,22,,,,5472.13,0
9854060,08:50:00,08:50:00,5992,23,,,,5876.38,
9854060,08:50:48,08:50:48,8969,24,,,,6187.44,0
9854060,08:51:39,08:51:39,9011,25,,,,6427.41,0
9854060,08:52:22,08:52:22,699,26,,,,6699.53,0
9854060,08:54:51,08:54:51,7582,27,,,,7746.71,0
9854060,08:56:00,08:56:00,9952,28,,1,,8238.69,
9854080,08:32:00,08:32:00,10071,1,,,1,0,
9854080,08:33:08,08:33:08,10004,2,,,,367.98,0
9854080,08:34:21,08:34:21,10104,3,,,,826.84,0
9854080,08:35:25,08:35:25,5698,4,,,,1143.47,0
9854080,08:36:17,08:36:17,5699,5,,,,1400.38,0
9854080,08:38:00,08:38:00,5976,6,,,,1800.96,
9854080,08:39:32,08:39:32,5977,7,,,,2156.51,0
9854080,08:40:46,08:40:46,5978,8,,,,2541.9,0
9854080,08:41:09,08:41:09,5979,9,,,,2673.3,0
9854080,08:41:26,08:41:26,5980,10,,,,2749.96,0
9854080,08:41:57,08:41:57,5981,11,,,,2926.24,0
9854080,08:42:21,08:42:21,5982,12,,,,3071.26,0
9854080,08:42:56,08:42:56,5983,13,,,,3289.95,0
9854080,08:43:32,08:43:32,5984,14,,,,3520.93,0
9854080,08:44:26,08:44:26,5985,15,,,,3773.24,0
9854080,08:45:00,08:45:00,5986,16,,,,3906.58,
9854080,08:45:47,08:45:47,5987,17,,,,4170.19,0
9854080,08:46:33,08:46:33,6606,18,,,,4480.49,0
9854080,08:46:57,08:46:57,5988,19,,,,4629.02,0
9854080,08:47:58,08:47:58,5989,20,,,,5048.13,0
9854080,08:48:42,08:48:42,5990,21,,,,5343.03,0
9854080,08:49:02,08:49:02,5991,22,,,,5472.13,0
9854080,08:50:00,08:50:00,5992,23,,,,5876.38,
9854080,08:50:48,08:50:48,8969,24,,,,6187.44,0
9854080,08:51:39,08:51:39,9011,25,,,,6427.41,0
9854080,08:52:22,08:52:22,699,26,,,,6699.53,0
9854080,08:54:51,08:54:51,7582,27,,,,7746.71,0
9854080,08:56:00,08:56:00,9952,28,,1,,8238.69,
10262010,12:20:00,12:20:00,9954,1,,,1,0,
10262010,12:20:36,12:20:36,7581,2,,,,645.62,0
10262010,12:21:58,12:21:58,5959,3,,,,1907.1,0
10262010,12:22:17,12:22:17,5960,4,,,,2147.01,0
10262010,12:22:34,12:22:34,5961,5,,,,2328.96,0
10262010,12:23:00,12:23:00,5962,6,,,,2708.5,
10262010,12:24:50,12:24:50,5963,7,,,,3163.95,0
10262010,12:26:33,12:26:33,4941,8,,,,3584.41,0
10262010,12:27:35,12:27:35,4942,9,,,,3867.18,0
10262010,12:28:23,12:28:23,6605,10,,,,4051.11,0
10262010,12:29:37,12:29:37,4943,11,,,,4369.41,0
10262010,12:31:00,12:31:00,5964,12,,,,4634.09,
10262010,12:31:17,12:31:17,5965,13,,,,4752.07,0
10262010,12:31:55,12:31:55,5966,14,,,,4967.55,0
10262010,12:32:35,12:32:35,5967,15,,,,5306.77,0
10262010,12:32:53,12:32:53,5968,16,,,,5405.27,0
10262010,12:33:13,12:33:13,5969,17,,,,5581,0
10262010,12:33:32,12:33:32,5970,18,,,,5732.16,0
10262010,12:33:59,12:33:59,5971,19,,,,5957.95,0
10262010,12:34:43,12:34:43,5972,20,,,,6233.01,0
10262010,12:36:00,12:36:00,5973,21,,,,6603.49,
10262010,12:38:10,12:38:10,10475,22,,,,7005.97,0
10262010,12:40:16,12:40:16,10476,23,,,,7409.67,0
10262010,12:43:16,12:43:16,10477,24,,,,7917.97,0
10262010,12:44:03,12:44:03,10478,25,,,,8089.71,0
10262010,12:44:56,12:44:56,435,26,,,,8264.51,0
10262010,12:45:50,12:45:50,10734,27,,,,8471.25,0
10262010,12:47:00,12:47:00,10071,28,,1,,8797.88,
10262100,12:20:00,12:20:00,9954,1,,,1,0,
10262100,12:20:36,12:20:36,7581,2,,,,645.62,0
10262100,12:21:58,12:21:58,5959,3,,,,1907.1,0
10262100,12:22:17,12:22:17,5960,4,,,,2147.01,0
10262100,12:22:34,12:22:34,5961,5,,,,2328.96,0
10262100,12:23:00,12:23:00,5962,6,,,,2708.5,
10262100,12:24:50,12:24:50,5963,7,,,,3163.95,0
10262100,12:26:33,12:26:33,4941,8,,,,3584.41,0
10262100,12:27:35,12:27:35,4942,9,,,,3867.18,0
10262100,12:28:23,12:28:23,6605,10,,,,4051.11,0
10262100,12:29:37,12:29:37,4943,11,,,,4369.41,0
10262100,12:31:00,12:31:00,5964,12,,,,4634.09,
10262100,12:31:17,12:31:17,5965,13,,,,4752.07,0
10262100,12:31:55,12:31:55,5966,14,,,,4967.55,0
10262100,12:32:35,12:32:35,5967,15,,,,5306.77,0
10262100,12:32:53,12:32:53,5968,16,,,,5405.27,0
10262100,12:33:13,12:33:13,5969,17,,,,5581,0
10262100,12:33:32,12:33:32,5970,18,,,,5732.16,0
10262100,12:33:59,12:33:59,5971,19,,,,5957.95,0
10262100,12:34:43,12:34:43,5972,20,,,,6233.01,0
10262100,12:36:00,12:36:00,5973,21,,,,6603.49,
10262100,12:38:10,12:38:10,10475,22,,,,7005.97,0
10262100,12:40:16,12:40:16,10476,23,,,,7409.67,0
10262100,12:43:16,12:43:16,10477,24,,,,7917.97,0
10262100,12:44:03,12:44:03,10478,25,,,,8089.71,0
10262100,12:44:56,12:44:56,435,26,,,,8264.51,0
10262100,12:45:50,12:45:50,10734,27,,,,8471.25,0
10262100,12:47:00,12:47:00,10071,28,,1,,8797.88,
10262110,12:20:00,12:20:00,9954,1,,,1,0,
10262110,12:20:36,12:20:36,7581,2,,,,645.62,0
10262110,12:21:58,12:21:58,5959,3,,,,1907.1,0
10262110,12:22:17,12:22:17,5960,4,,,,2147.01,0
10262110,12:22:34,12:22:34,5961,5,,,,2328.96,0
10262110,12:23:00,12:23:00,5962,6,,,,2708.5,
10262110,12:24:50,12:24:50,5963,7,,,,3163.95,0
10262110,12:26:33,12:26:33,4941,8,,,,3584.41,0
10262110,12:27:35,12:27:35,4942,9,,,,3867.18,0
10262110,12:28:23,12:28:23,6605,10,,,,4051.11,0
10262110,12:29:37,12:29:37,4943,11,,,,4369.41,0
10262110,12:31:00,12:31:00,5964,12,,,,4634.09,
10262110,12:31:17,12:31:17,5965,13,,,,4752.07,0
10262110,12:31:55,12:31:55,5966,14,,,,4967.55,0
10262110,12:32:35,12:32:35,5967,15,,,,5306.77,0
10262110,12:32:53,12:32:53,5968,16,,,,5405.27,0
10262110,12:33:13,12:33:13,5969,17,,,,5581,0
10262110,12:33:32,12:33:32,5970,18,,,,5732.16,0
10262110,12:33:59,12:33:59,5971,19,,,,5957.95,0
10262110,12:34:43,12:34:43,5972,20,,,,6233.01,0
10262110,12:36:00,12:36:00,5973,21,,,,6603.49,
10262110,12:38:10,12:38:10,10475,22,,,,7005.97,0
10262110,12:40:16,12:40:16,10476,23,,,,7409.67,0
10262110,12:43:16,12:43:16,10477,24,,,,7917.97,0
10262110,12:44:03,12:44:03,10478,25,,,,8089.71,0
10262110,12:44:56,12:44:56,435,26,,,,8264.51,0
10262110,12:45:50,12:45:50,10734,27,,,,8471.25,0
10262110,12:47:00,12:47:00,10071,28,,1,,8797.88,
10749070,17:45:00,17:45:00,9954,1,,,1,0,
10749070,17:45:36,17:45:36,7581,2,,,,645.62,0
10749070,17:46:58,17:46:58,5959,3,,,,1907.1,0
10749070,17:47:17,17:47:17,5960,4,,,,2147.01,0
10749070,17:47:34,17:47:34,5961,5,,,,2328.96,0
10749070,17:48:00,17:48:00,5962,6,,,,2708.5,
10749070,17:49:50,17:49:50,5963,7,,,,3163.95,0
10749070,17:51:33,17:51:33,4941,8,,,,3584.41,0
10749070,17:52:35,17:52:35,4942,9,,,,3867.18,0
10749070,17:53:23,17:53:23,6605,10,,,,4051.11,0
10749070,17:54:37,17:54:37,4943,11,,,,4369.41,0
10749070,17:56:00,17:56:00,5964,12,,,,4634.09,
10749070,17:56:17,17:56:17,5965,13,,,,4752.07,0
10749070,17:56:55,17:56:55,5966,14,,,,4967.55,0
10749070,17:57:35,17:57:35,5967,15,,,,5306.77,0
10749070,17:57:53,17:57:53,5968,16,,,,5405.27,0
10749070,17:58:13,17:58:13,5969,17,,,,5581,0
10749070,17:58:32,17:58:32,5970,18,,,,5732.16,0
10749070,17:58:59,17:58:59,5971,19,,,,5957.95,0
10749070,17:59:43,17:59:43,5972,20,,,,6233.01,0
10749070,18:01:00,18:01:00,5973,21,,,,6603.49,
10749070,18:03:10,18:03:10,10475,22,,,,7005.97,0
10749070,18:05:16,18:05:16,10476,23,,,,7409.67,0
10749070,18:08:16,18:08:16,10477,24,,,,7917.97,0
10749070,18:09:03,18:09:03,10478,25,,,,8089.71,0
10749070,18:09:56,18:09:56,435,26,,,,8264.51,0
10749070,18:10:50,18:10:50,10734,27,,,,8471.25,0
10749070,18:12:00,18:12:00,10071,28,,1,,8797.88,
10749090,17:45:00,17:45:00,9954,1,,,1,0,
10749090,17:45:36,17:45:36,7581,2,,,,645.62,0
10749090,17:46:58,17:46:58,5959,3,,,,1907.1,0
10749090,17:47:17,17:47:17,5960,4,,,,2147.01,0
10749090,17:47:34,17:47:34,5961,5,,,,2328.96,0
10749090,17:48:00,17:48:00,5962,6,,,,2708.5,
10749090,17:49:50,17:49:50,5963,7,,,,3163.95,0
10749090,17:51:33,17:51:33,4941,8,,,,3584.41,0
10749090,17:52:35,17:52:35,4942,9,,,,3867.18,0
10749090,17:53:23,17:53:23,6605,10,,,,4051.11,0
10749090,17:54:37,17:54:37,4943,11,,,,4369.41,0
10749090,17:56:00,17:56:00,5964,12,,,,4634.09,
10749090,17:56:17,17:56:17,5965,13,,,,4752.07,0
10749090,17:56:55,17:56:55,5966,14,,,,4967.55,0
10749090,17:57:35,17:57:35,5967,15,,,,5306.77,0
10749090,17:57:53,17:57:53,5968,16,,,,5405.27,0
10749090,17:58:13,17:58:13,5969,17,,,,5581,0
10749090,17:58:32,17:58:32,5970,18,,,,5732.16,0
10749090,17:58:59,17:58:59,5971,19,,,,5957.95,0
10749090,17:59:43,17:59:43,5972,20,,,,6233.01,0
10749090,18:01:00,18:01:00,5973,21,,,,6603.49,
10749090,18:03:10,18:03:10,10475,22,,,,7005.97,0
10749090,18:05:16,18:05:16,10476,23,,,,7409.67,0
10749090,18:08:16,18:08:16,10477,24,,,,7917.97,0
10749090,18:09:03,18:09:03,10478,25,,,,8089.71,0
10749090,18:09:56,18:09:56,435,26,,,,8264.51,0
10749090,18:10:50,18:10:50,10734,27,,,,8471.25,0
10749090,18:12:00,18:12:00,10071,28,,1,,8797.88,
11333010,09:50:00,09:50:00,9954,1,,,1,0,
11333010,09:50:36,09:50:36,7581,2,,,,645.62,0
11333010,09:51:58,09:51:58,5959,3,,,,1907.1,0
11333010,09:52:17,09:52:17,5960,4,,,,2147.01,0
11333010,09:52:34,09:52:34,5961,5,,,,2328.96,0
11333010,09:53:00,09:53:00,5962,6,,,,2708.5,
11333010,09:54:50,09:54:50,5963,7,,,,3163.95,0
11333010,09:56:33,09:56:33,4941,8,,,,3584.41,0
11333010,09:57:35,09:57:35,4942,9,,,,3867.18,0
11333010,09:58:23,09:58:23,6605,10,,,,4051.11,0
11333010,09:59:37,09:59:37,4943,11,,,,4369.41,0
11333010,10:01:00,10:01:00,5964,12,,,,4634.09,
11333010,10:01:17,10:01:17,5965,13,,,,4752.07,0
11333010,10:01:55,10:01:55,5966,14,,,,4967.55,0
11333010,10:02:35,10:02:35,5967,15,,,,5306.77,0
11333010,10:02:53,10:02:53,5968,16,,,,5405.27,0
11333010,10:03:13,10:03:13,5969,17,,,,5581,0
11333010,10:03:32,10:03:32,5970,18,,,,5732.16,0
11333010,10:03:59,10:03:59,5971,19,,,,5957.95,0
11333010,10:04:43,10:04:43,5972,20,,,,6233.01,0
11333010,10:06:00,10:06:00,5973,21,,,,6603.49,
11333010,10:08:10,10:08:10,10475,22,,,,7005.97,0
11333010,10:10:16,10:10:16,10476,23,,,,7409.67,0
11333010,10:13:16,10:13:16,10477,24,,,,7917.97,0
11333010,10:14:03,10:14:03,10478,25,,,,8089.71,0
11333010,10:14:56,10:14:56,435,26,,,,8264.51,0
11333010,10:15:50,10:15:50,10734,27,,,,8471.25,0
11333010,10:17:00,10:17:00,10071,28,,1,,8797.88,
11333100,09:50:00,09:50:00,9954,1,,,1,0,
11333100,09:50:36,09:50:36,7581,2,,,,645.62,0
11333100,09:51:58,09:51:58,5959,3,,,,1907.1,0
11333100,09:52:17,09:52:17,5960,4,,,,2147.01,0
11333100,09:52:34,09:52:34,5961,5,,,,2328.96,0
11333100,09:53:00,09:53:00,5962,6,,,,2708.5,
11333100,09:54:50,09:54:50,5963,7,,,,3163.95,0
11333100,09:56:33,09:56:33,4941,8,,,,3584.41,0
11333100,09:57:35,09:57:35,4942,9,,,,3867.18,0
11333100,09:58:23,09:58:23,6605,10,,,,4051.11,0
11333100,09:59:37,09:59:37,4943,11,,,,4369.41,0
11333100,10:01:00,10:01:00,5964,12,,,,4634.09,
11333100,10:01:17,10:01:17,5965,13,,,,4752.07,0
11333100,10:01:55,10:01:55,5966,14,,,,4967.55,0
11333100,10:02:35,10:02:35,5967,15,,,,5306.77,0
11333100,10:02:53,10:02:53,5968,16,,,,5405.27,0
11333100,10:03:13,10:03:13,5969,17,,,,5581,0
11333100,10:03:32,10:03:32,5970,18,,,,5732.16,0
11333100,10:03:59,10:03:59,5971,19,,,,5957.95,0
11333100,10:04:43,10:04:43,5972,20,,,,6233.01,0
11333100,10:06:00,10:06:00,5973,21,,,,6603.49,
11333100,10:08:10,10:08:10,10475,22,,,,7005.97,0
11333100,10:10:16,10:10:16,10476,23,,,,7409.67,0
11333100,10:13:16,10:13:16,10477,24,,,,7917.97,0
11333100,10:14:03,10:14:03,10478,25,,,,8089.71,0
11333100,10:14:56,10:14:56,435,26,,,,8264.51,0
11333100,10:15:50,10:15:50,10734,27,,,,8471.25,0
11333100,10:17:00,10:17:00,10071,28,,1,,8797.88,
11333110,09:50:00,09:50:00,9954,1,,,1,0,
11333110,09:50:36,09:50:36,7581,2,,,,645.62,0
11333110,09:51:58,09:51:58,5959,3,,,,1907.1,0
11333110,09:52:17,09:52:17,5960,4,,,,2147.01,0
11333110,09:52:34,09:52:34,5961,5,,,,2328.96,0
11333110,09:53:00,09:53:00,5962,6,,,,2708.5,
11333110,09:54:50,09:54:50,5963,7,,,,3163.95,0
11333110,09:56:33,09:56:33,4941,8,,,,3584.41,0
11333110,09:57:35,09:57:35,4942,9,,,,3867.18,0
11333110,09:58:23,09:58:23,6605,10,,,,4051.11,0
11333110,09:59:37,09:59:37,4943,11,,,,4369.41,0
11333110,10:01:00,10:01:00,5964,12,,,,4634.09,
11333110,10:01:17,10:01:17,5965,13,,,,4752.07,0
11333110,10:01:55,10:01:55,5966,14,,,,4967.55,0
11333110,10:02:35,10:02:35,5967,15,,,,5306.77,0
11333110,10:02:53,10:02:53,5968,16,,,,5405.27,0
11333110,10:03:13,10:03:13,5969,17,,,,5581,0
11333110,10:03:32,10:03:32,5970,18,,,,5732.16,0
11333110,10:03:59,10:03:59,5971,19,,,,5957.95,0
11333110,10:04:43,10:04:43,5972,20,,,,6233.01,0
11333110,10:06:00,10:06:00,5973,21,,,,6603.49,
11333110,10:08:10,10:08:10,10475,22,,,,7005.97,0
11333110,10:10:16,10:10:16,10476,23,,,,7409.67,0
11333110,10:13:16,10:13:16,10477,24,,,,7917.97,0
11333110,10:14:03,10:14:03,10478,25,,,,8089.71,0
11333110,10:14:56,10:14:56,435,26,,,,8264.51,0
11333110,10:15:50,10:15:50,10734,27,,,,8471.25,0
11333110,10:17:00,10:17:00,10071,28,,1,,8797.88,
11504070,11:45:00,11:45:00,9954,1,,,1,0,
11504070,11:45:36,11:45:36,7581,2,,,,645.62,0
11504070,11:46:58,11:46:58,5959,3,,,,1907.1,0
11504070,11:47:17,11:47:17,5960,4,,,,2147.01,0
11504070,11:47:34,11:47:34,5961,5,,,,2328.96,0
11504070,11:48:00,11:48:00,5962,6,,,,2708.5,
11504070,11:49:50,11:49:50,5963,7,,,,3163.95,0
11504070,11:51:33,11:51:33,4941,8,,,,3584.41,0
11504070,11:52:35,11:52:35,4942,9,,,,3867.18,0
11504070,11:53:23,11:53:23,6605,10,,,,4051.11,0
11504070,11:54:37,11:54:37,4943,11,,,,4369.41,0
11504070,11:56:00,11:56:00,5964,12,,,,4634.09,
11504070,11:56:17,11:56:17,5965,13,,,,4752.07,0
11504070,11:56:55,11:56:55,5966,14,,,,4967.55,0
11504070,11:57:35,11:57:35,5967,15,,,,5306.77,0
11504070,11:57:53,11:57:53,5968,16,,,,5405.27,0
11504070,11:58:13,11:58:13,5969,17,,,,5581,0
11504070,11:58:32,11:58:32,5970,18,,,,5732.16,0
11504070,11:58:59,11:58:59,5971,19,,,,5957.95,0
11504070,11:59:43,11:59:43,5972,20,,,,6233.01,0
11504070,12:01:00,12:01:00,5973,21,,,,6603.49,
11504070,12:03:10,12:03:10,10475,22,,,,7005.97,0
11504070,12:05:16,12:05:16,10476,23,,,,7409.67,0
11504070,12:08:16,12:08:16,10477,24,,,,7917.97,0
11504070,12:09:03,12:09:03,10478,25,,,,8089.71,0
11504070,12:09:56,12:09:56,435,26,,,,8264.51,0
11504070,12:10:50,12:10:50,10734,27,,,,8471.25,0
11504070,12:12:00,12:12:00,10071,28,,1,,8797.88,
11504090,11:45:00,11:45:00,9954,1,,,1,0,
11504090,11:45:36,11:45:36,7581,2,,,,645.62,0
11504090,11:46:58,11:46:58,5959,3,,,,1907.1,0
11504090,11:47:17,11:47:17,5960,4,,,,2147.01,0
11504090,11:47:34,11:47:34,5961,5,,,,2328.96,0
11504090,11:48:00,11:48:00,5962,6,,,,2708.5,
11504090,11:49:50,11:49:50,5963,7,,,,3163.95,0
11504090,11:51:33,11:51:33,4941,8,,,,3584.41,0
11504090,11:52:35,11:52:35,4942,9,,,,3867.18,0
11504090,11:53:23,11:53:23,6605,10,,,,4051.11,0
11504090,11:54:37,11:54:37,4943,11,,,,4369.41,0
11504090,11:56:00,11:56:00,5964,12,,,,4634.09,
11504090,11:56:17,11:56:17,5965,13,,,,4752.07,0
11504090,11:56:55,11:56:55,5966,14,,,,4967.55,0
11504090,11:57:35,11:57:35,5967,15,,,,5306.77,0
11504090,11:57:53,11:57:53,5968,16,,,,5405.27,0
11504090,11:58:13,11:58:13,5969,17,,,,5581,0
11504090,11:58:32,11:58:32,5970,18,,,,5732.16,0
11504090,11:58:59,11:58:59,5971,19,,,,5957.95,0
11504090,11:59:43,11:59:43,5972,20,,,,6233.01,0
11504090,12:01:00,12:01:00,5973,21,,,,6603.49,
11504090,12:03:10,12:03:10,10475,22,,,,7005.97,0
11504090,12:05:16,12:05:16,10476,23,,,,7409.67,0
11504090,12:08:16,12:08:16,10477,24,,,,7917.97,0
11504090,12:09:03,12:09:03,10478,25,,,,8089.71,0
11504090,12:09:56,12:09:56,435,26,,,,8264.51,0
11504090,12:10:50,12:10:50,10734,27,,,,8471.25,0
11504090,12:12:00,12:12:00,10071,28,,1,,8797.88,
11694020,21:04:00,21:04:00,9954,1,,,1,0,
11694020,21:05:00,21:05:00,7581,2,,,,645.62,0
11694020,21:07:17,21:07:17,5959,3,,,,1907.1,0
11694020,21:07:49,21:07:49,5960,4,,,,2147.01,0
11694020,21:08:17,21:08:17,5961,5,,,,2328.96,0
11694020,21:09:00,21:09:00,5962,6,,,,2708.5,
11694020,21:09:55,21:09:55,5963,7,,,,3163.95,0
11694020,21:10:46,21:10:46,4941,8,,,,3584.41,0
11694020,21:11:17,21:11:17,4942,9,,,,3867.18,0
11694020,21:11:41,21:11:41,6605,10,,,,4051.11,0
11694020,21:12:18,21:12:18,4943,11,,,,4369.41,0
11694020,21:13:00,21:13:00,5964,12,,,,4634.09,
11694020,21:13:14,21:13:14,5965,13,,,,4752.07,0
11694020,21:13:44,21:13:44,5966,14,,,,4967.55,0
11694020,21:14:16,21:14:16,5967,15,,,,5306.77,0
11694020,21:14:30,21:14:30,5968,16,,,,5405.27,0
11694020,21:14:46,21:14:46,5969,17,,,,5581,0
11694020,21:15:02,21:15:02,5970,18,,,,5732.16,0
11694020,21:15:23,21:15:23,5971,19,,,,5957.95,0
11694020,21:15:58,21:15:58,5972,20,,,,6233.01,0
11694020,21:17:00,21:17:00,5973,21,,,,6603.49,
11694020,21:18:34,21:18:34,10475,22,,,,7005.97,0
11694020,21:20:06,21:20:06,10476,23,,,,7409.67,0
11694020,21:22:17,21:22:17,10477,24,,,,7917.97,0
11694020,21:22:51,21:22:51,10478,25,,,,8089.71,0
11694020,21:23:30,21:23:30,435,26,,,,8264.51,0
11694020,21:24:09,21:24:09,10734,27,,,,8471.25,0
11694020,21:25:00,21:25:00,10071,28,,1,,8797.88,
11694030,21:04:00,21:04:00,9954,1,,,1,0,
11694030,21:05:00,21:05:00,7581,2,,,,645.62,0
11694030,21:07:17,21:07:17,5959,3,,,,1907.1,0
11694030,21:07:49,21:07:49,5960,4,,,,2147.01,0
11694030,21:08:17,21:08:17,5961,5,,,,2328.96,0
11694030,21:09:00,21:09:00,5962,6,,,,2708.5,
11694030,21:09:55,21:09:55,5963,7,,,,3163.95,0
11694030,21:10:46,21:10:46,4941,8,,,,3584.41,0
11694030,21:11:17,21:11:17,4942,9,,,,3867.18,0
11694030,21:11:41,21:11:41,6605,10,,,,4051.11,0
11694030,21:12:18,21:12:18,4943,11,,,,4369.41,0
11694030,21:13:00,21:13:00,5964,12,,,,4634.09,
11694030,21:13:14,21:13:14,5965,13,,,,4752.07,0
11694030,21:13:44,21:13:44,5966,14,,,,4967.55,0
11694030,21:14:16,21:14:16,5967,15,,,,5306.77,0
11694030,21:14:30,21:14:30,5968,16,,,,5405.27,0
11694030,21:14:46,21:14:46,5969,17,,,,5581,0
11694030,21:15:02,21:15:02,5970,18,,,,5732.16,0
11694030,21:15:23,21:15:23,5971,19,,,,5957.95,0
11694030,21:15:58,21:15:58,5972,20,,,,6233.01,0
11694030,21:17:00,21:17:00,5973,21,,,,6603.49,
11694030,21:18:34,21:18:34,10475,22,,,,7005.97,0
11694030,21:20:06,21:20:06,10476,23,,,,7409.67,0
11694030,21:22:17,21:22:17,10477,24,,,,7917.97,0
11694030,21:22:51,21:22:51,10478,25,,,,8089.71,0
11694030,21:23:30,21:23:30,435,26,,,,8264.51,0
11694030,21:24:09,21:24:09,10734,27,,,,8471.25,0
11694030,21:25:00,21:25:00,10071,28,,1,,8797.88,
11694040,21:04:00,21:04:00,9954,1,,,1,0,
11694040,21:05:00,21:05:00,7581,2,,,,645.62,0
11694040,21:07:17,21:07:17,5959,3,,,,1907.1,0
11694040,21:07:49,21:07:49,5960,4,,,,2147.01,0
11694040,21:08:17,21:08:17,5961,5,,,,2328.96,0
11694040,21:09:00,21:09:00,5962,6,,,,2708.5,
11694040,21:09:55,21:09:55,5963,7,,,,3163.95,0
11694040,21:10:46,21:10:46,4941,8,,,,3584.41,0
11694040,21:11:17,21:11:17,4942,9,,,,3867.18,0
11694040,21:11:41,21:11:41,6605,10,,,,4051.11,0
11694040,21:12:18,21:12:18,4943,11,,,,4369.41,0
11694040,21:13:00,21:13:00,5964,12,,,,4634.09,
11694040,21:13:14,21:13:14,5965,13,,,,4752.07,0
11694040,21:13:44,21:13:44,5966,14,,,,4967.55,0
11694040,21:14:16,21:14:16,5967,15,,,,5306.77,0
11694040,21:14:30,21:14:30,5968,16,,,,5405.27,0
11694040,21:14:46,21:14:46,5969,17,,,,5581,0
11694040,21:15:02,21:15:02,5970,18,,,,5732.16,0
11694040,21:15:23,21:15:23,5971,19,,,,5957.95,0
11694040,21:15:58,21:15:58,5972,20,,,,6233.01,0
11694040,21:17:00,21:17:00,5973,21,,,,6603.49,
11694040,21:18:34,21:18:34,10475,22,,,,7005.97,0
11694040,21:20:06,21:20:06,10476,23,,,,7409.67,0
11694040,21:22:17,21:22:17,10477,24,,,,7917.97,0
11694040,21:22:51,21:22:51,10478,25,,,,8089.71,0
11694040,21:23:30,21:23:30,435,26,,,,8264.51,0
11694040,21:24:09,21:24:09,10734,27,,,,8471.25,0
11694040,21:25:00,21:25:00,10071,28,,1,,8797.88,
11694050,21:04:00,21:04:00,9954,1,,,1,0,
11694050,21:05:00,21:05:00,7581,2,,,,645.62,0
11694050,21:07:17,21:07:17,5959,3,,,,1907.1,0
11694050,21:07:49,21:07:49,5960,4,,,,2147.01,0
11694050,21:08:17,21:08:17,5961,5,,,,2328.96,0
11694050,21:09:00,21:09:00,5962,6,,,,2708.5,
11694050,21:09:55,21:09:55,5963,7,,,,3163.95,0
11694050,21:10:46,21:10:46,4941,8,,,,3584.41,0
11694050,21:11:17,21:11:17,4942,9,,,,3867.18,0
11694050,21:11:41,21:11:41,6605,10,,,,4051.11,0
11694050,21:12:18,21:12:18,4943,11,,,,4369.41,0
11694050,21:13:00,21:13:00,5964,12,,,,4634.09,
11694050,21:13:14,21:13:14,5965,13,,,,4752.07,0
11694050,21:13:44,21:13:44,5966,14,,,,4967.55,0
11694050,21:14:16,21:14:16,5967,15,,,,5306.77,0
11694050,21:14:30,21:14:30,5968,16,,,,5405.27,0
11694050,21:14:46,21:14:46,5969,17,,,,5581,0
11694050,21:15:02,21:15:02,5970,18,,,,5732.16,0
11694050,21:15:23,21:15:23,5971,19,,,,5957.95,0
11694050,21:15:58,21:15:58,5972,20,,,,6233.01,0
11694050,21:17:00,21:17:00,5973,21,,,,6603.49,
11694050,21:18:34,21:18:34,10475,22,,,,7005.97,0
11694050,21:20:06,21:20:06,10476,23,,,,7409.67,0
11694050,21:22:17,21:22:17,10477,24,,,,7917.97,0
11694050,21:22:51,21:22:51,10478,25,,,,8089.71,0
11694050,21:23:30,21:23:30,435,26,,,,8264.51,0
11694050,21:24:09,21:24:09,10734,27,,,,8471.25,0
11694050,21:25:00,21:25:00,10071,28,,1,,8797.88,
11694060,21:04:00,21:04:00,9954,1,,,1,0,
11694060,21:05:00,21:05:00,7581,2,,,,645.62,0
11694060,21:07:17,21:07:17,5959,3,,,,1907.1,0
11694060,21:07:49,21:07:49,5960,4,,,,2147.01,0
11694060,21:08:17,21:08:17,5961,5,,,,2328.96,0
11694060,21:09:00,21:09:00,5962,6,,,,2708.5,
11694060,21:09:55,21:09:55,5963,7,,,,3163.95,0
11694060,21:10:46,21:10:46,4941,8,,,,3584.41,0
11694060,21:11:17,21:11:17,4942,9,,,,3867.18,0
11694060,21:11:41,21:11:41,6605,10,,,,4051.11,0
11694060,21:12:18,21:12:18,4943,11,,,,4369.41,0
11694060,21:13:00,21:13:00,5964,12,,,,4634.09,
11694060,21:13:14,21:13:14,5965,13,,,,4752.07,0
11694060,21:13:44,21:13:44,5966,14,,,,4967.55,0
11694060,21:14:16,21:14:16,5967,15,,,,5306.77,0
11694060,21:14:30,21:14:30,5968,16,,,,5405.27,0
11694060,21:14:46,21:14:46,5969,17,,,,5581,0
11694060,21:15:02,21:15:02,5970,18,,,,5732.16,0
11694060,21:15:23,21:15:23,5971,19,,,,5957.95,0
11694060,21:15:58,21:15:58,5972,20,,,,6233.01,0
11694060,21:17:00,21:17:00,5973,21,,,,6603.49,
11694060,21:18:34,21:18:34,10475,22,,,,7005.97,0
11694060,21:20:06,21:20:06,10476,23,,,,7409.67,0
11694060,21:22:17,21:22:17,10477,24,,,,7917.97,0
11694060,21:22:51,21:22:51,10478,25,,,,8089.71,0
11694060,21:23:30,21:23:30,435,26,,,,8264.51,0
11694060,21:24:09,21:24:09,10734,27,,,,8471.25,0
11694060,21:25:00,21:25:00,10071,28,,1,,8797.88,
11694080,21:04:00,21:04:00,9954,1,,,1,0,
11694080,21:05:00,21:05:00,7581,2,,,,645.62,0
11694080,21:07:17,21:07:17,5959,3,,,,1907.1,0
11694080,21:07:49,21:07:49,5960,4,,,,2147.01,0
11694080,21:08:17,21:08:17,5961,5,,,,2328.96,0
11694080,21:09:00,21:09:00,5962,6,,,,2708.5,
11694080,21:09:55,21:09:55,5963,7,,,,3163.95,0
11694080,21:10:46,21:10:46,4941,8,,,,3584.41,0
11694080,21:11:17,21:11:17,4942,9,,,,3867.18,0
11694080,21:11:41,21:11:41,6605,10,,,,4051.11,0
11694080,21:12:18,21:12:18,4943,11,,,,4369.41,0
11694080,21:13:00,21:13:00,5964,12,,,,4634.09,
11694080,21:13:14,21:13:14,5965,13,,,,4752.07,0
11694080,21:13:44,21:13:44,5966,14,,,,4967.55,0
11694080,21:14:16,21:14:16,5967,15,,,,5306.77,0
11694080,21:14:30,21:14:30,5968,16,,,,5405.27,0
11694080,21:14:46,21:14:46,5969,17,,,,5581,0
11694080,21:15:02,21:15:02,5970,18,,,,5732.16,0
11694080,21:15:23,21:15:23,5971,19,,,,5957.95,0
11694080,21:15:58,21:15:58,5972,20,,,,6233.01,0
11694080,21:17:00,21:17:00,5973,21,,,,6603.49,
11694080,21:18:34,21:18:34,10475,22,,,,7005.97,0
11694080,21:20:06,21:20:06,10476,23,,,,7409.67,0
11694080,21:22:17,21:22:17,10477,24,,,,7917.97,0
11694080,21:22:51,21:22:51,10478,25,,,,8089.71,0
11694080,21:23:30,21:23:30,435,26,,,,8264.51,0
11694080,21:24:09,21:24:09,10734,27,,,,8471.25,0
11694080,21:25:00,21:25:00,10071,28,,1,,8797.88,
11715020,11:34:00,11:34:00,9954,1,,,1,0,
11715020,11:35:12,11:35:12,7581,2,,,,645.62,0
11715020,11:37:57,11:37:57,5959,3,,,,1907.1,0
11715020,11:38:35,11:38:35,5960,4,,,,2147.01,0
11715020,11:39:08,11:39:08,5961,5,,,,2328.96,0
11715020,11:40:00,11:40:00,5962,6,,,,2708.5,
11715020,11:41:09,11:41:09,5963,7,,,,3163.95,0
11715020,11:42:13,11:42:13,4941,8,,,,3584.41,0
11715020,11:42:52,11:42:52,4942,9,,,,3867.18,0
11715020,11:43:22,11:43:22,6605,10,,,,4051.11,0
11715020,11:44:08,11:44:08,4943,11,,,,4369.41,0
11715020,11:45:00,11:45:00,5964,12,,,,4634.09,
11715020,11:45:21,11:45:21,5965,13,,,,4752.07,0
11715020,11:46:06,11:46:06,5966,14,,,,4967.55,0
11715020,11:46:55,11:46:55,5967,15,,,,5306.77,0
11715020,11:47:16,11:47:16,5968,16,,,,5405.27,0
11715020,11:47:39,11:47:39,5969,17,,,,5581,0
11715020,11:48:03,11:48:03,5970,18,,,,5732.16,0
11715020,11:48:35,11:48:35,5971,19,,,,5957.95,0
11715020,11:49:28,11:49:28,5972,20,,,,6233.01,0
11715020,11:51:00,11:51:00,5973,21,,,,6603.49,
11715020,11:52:46,11:52:46,10475,22,,,,7005.97,0
11715020,11:54:30,11:54:30,10476,23,,,,7409.67,0
11715020,11:56:57,11:56:57,10477,24,,,,7917.97,0
11715020,11:57:35,11:57:35,10478,25,,,,8089.71,0
11715020,11:58:19,11:58:19,435,26,,,,8264.51,0
11715020,11:59:02,11:59:02,10734,27,,,,8471.25,0
11715020,12:00:00,12:00:00,10071,28,,1,,8797.88,
11715030,11:34:00,11:34:00,9954,1,,,1,0,
11715030,11:35:12,11:35:12,7581,2,,,,645.62,0
11715030,11:37:57,11:37:57,5959,3,,,,1907.1,0
11715030,11:38:35,11:38:35,5960,4,,,,2147.01,0
11715030,11:39:08,11:39:08,5961,5,,,,2328.96,0
11715030,11:40:00,11:40:00,5962,6,,,,2708.5,
11715030,11:41:09,11:41:09,5963,7,,,,3163.95,0
11715030,11:42:13,11:42:13,4941,8,,,,3584.41,0
11715030,11:42:52,11:42:52,4942,9,,,,3867.18,0
11715030,11:43:22,11:43:22,6605,10,,,,4051.11,0
11715030,11:44:08,11:44:08,4943,11,,,,4369.41,0
11715030,11:45:00,11:45:00,5964,12,,,,4634.09,
11715030,11:45:21,11:45:21,5965,13,,,,4752.07,0
11715030,11:46:06,11:46:06,5966,14,,,,4967.55,0
11715030,11:46:55,11:46:55,5967,15,,,,5306.77,0
11715030,11:47:16,11:47:16,5968,16,,,,5405.27,0
11715030,11:47:39,11:47:39,5969,17,,,,5581,0
11715030,11:48:03,11:48:03,5970,18,,,,5732.16,0
11715030,11:48:35,11:48:35,5971,19,,,,5957.95,0
11715030,11:49:28,11:49:28,5972,20,,,,6233.01,0
11715030,11:51:00,11:51:00,5973,21,,,,6603.49,
11715030,11:52:46,11:52:46,10475,22,,,,7005.97,0
11715030,11:54:30,11:54:30,10476,23,,,,7409.67,0
11715030,11:56:57,11:56:57,10477,24,,,,7917.97,0
11715030,11:57:35,11:57:35,10478,25,,,,8089.71,0
11715030,11:58:19,11:58:19,435,26,,,,8264.51,0
11715030,11:59:02,11:59:02,10734,27,,,,8471.25,0
11715030,12:00:00,12:00:00,10071,28,,1,,8797.88,
11715040,11:34:00,11:34:00,9954,1,,,1,0,
11715040,11:35:12,11:35:12,7581,2,,,,645.62,0
11715040,11:37:57,11:37:57,5959,3,,,,1907.1,0
11715040,11:38:35,11:38:35,5960,4,,,,2147.01,0
11715040,11:39:08,11:39:08,5961,5,,,,2328.96,0
11715040,11:40:00,11:40:00,5962,6,,,,2708.5,
11715040,11:41:09,11:41:09,5963,7,,,,3163.95,0
11715040,11:42:13,11:42:13,4941,8,,,,3584.41,0
11715040,11:42:52,11:42:52,4942,9,,,,3867.18,0
11715040,11:43:22,11:43:22,6605,10,,,,4051.11,0
11715040,11:44:08,11:44:08,4943,11,,,,4369.41,0
11715040,11:45:00,11:45:00,5964,12,,,,4634.09,
11715040,11:45:21,11:45:21,5965,13,,,,4752.07,0
11715040,11:46:06,11:46:06,5966,14,,,,4967.55,0
11715040,11:46:55,11:46:55,5967,15,,,,5306.77,0
11715040,11:47:16,11:47:16,5968,16,,,,5405.27,0
11715040,11:47:39,11:47:39,5969,17,,,,5581,0
11715040,11:48:03,11:48:03,5970,18,,,,5732.16,0
11715040,11:48:35,11:48:35,5971,19,,,,5957.95,0
11715040,11:49:28,11:49:28,5972,20,,,,6233.01,0
11715040,11:51:00,11:51:00,5973,21,,,,6603.49,
11715040,11:52:46,11:52:46,10475,22,,,,7005.97,0
11715040,11:54:30,11:54:30,10476,23,,,,7409.67,0
11715040,11:56:57,11:56:57,10477,24,,,,7917.97,0
11715040,11:57:35,11:57:35,10478,25,,,,8089.71,0
11715040,11:58:19,11:58:19,435,26,,,,8264.51,0
11715040,11:59:02,11:59:02,10734,27,,,,8471.25,0
11715040,12:00:00,12:00:00,10071,28,,1,,8797.88,
11715050,11:34:00,11:34:00,9954,1,,,1,0,
11715050,11:35:12,11:35:12,7581,2,,,,645.62,0
11715050,11:37:57,11:37:57,5959,3,,,,1907.1,0
11715050,11:38:35,11:38:35,5960,4,,,,2147.01,0
11715050,11:39:08,11:39:08,5961,5,,,,2328.96,0
11715050,11:40:00,11:40:00,5962,6,,,,2708.5,
11715050,11:41:09,11:41:09,5963,7,,,,3163.95,0
11715050,11:42:13,11:42:13,4941,8,,,,3584.41,0
11715050,11:42:52,11:42:52,4942,9,,,,3867.18,0
11715050,11:43:22,11:43:22,6605,10,,,,4051.11,0
11715050,11:44:08,11:44:08,4943,11,,,,4369.41,0
11715050,11:45:00,11:45:00,5964,12,,,,4634.09,
11715050,11:45:21,11:45:21,5965,13,,,,4752.07,0
11715050,11:46:06,11:46:06,5966,14,,,,4967.55,0
11715050,11:46:55,11:46:55,5967,15,,,,5306.77,0
11715050,11:47:16,11:47:16,5968,16,,,,5405.27,0
11715050,11:47:39,11:47:39,5969,17,,,,5581,0
11715050,11:48:03,11:48:03,5970,18,,,,5732.16,0
11715050,11:48:35,11:48:35,5971,19,,,,5957.95,0
11715050,11:49:28,11:49:28,5972,20,,,,6233.01,0
11715050,11:51:00,11:51:00,5973,21,,,,6603.49,
11715050,11:52:46,11:52:46,10475,22,,,,7005.97,0
11715050,11:54:30,11:54:30,10476,23,,,,7409.67,0
11715050,11:56:57,11:56:57,10477,24,,,,7917.97,0
11715050,11:57:35,11:57:35,10478,25,,,,8089.71,0
11715050,11:58:19,11:58:19,435,26,,,,8264.51,0
11715050,11:59:02,11:59:02,10734,27,,,,8471.25,0
11715050,12:00:00,12:00:00,10071,28,,1,,8797.88,
11715060,11:34:00,11:34:00,9954,1,,,1,0,
11715060,11:35:12,11:35:12,7581,2,,,,645.62,0
11715060,11:37:57,11:37:57,5959,3,,,,1907.1,0
11715060,11:38:35,11:38:35,5960,4,,,,2147.01,0
11715060,11:39:08,11:39:08,5961,5,,,,2328.96,0
11715060,11:40:00,11:40:00,5962,6,,,,2708.5,
11715060,11:41:09,11:41:09,5963,7,,,,3163.95,0
11715060,11:42:13,11:42:13,4941,8,,,,3584.41,0
11715060,11:42:52,11:42:52,4942,9,,,,3867.18,0
11715060,11:43:22,11:43:22,6605,10,,,,4051.11,0
11715060,11:44:08,11:44:08,4943,11,,,,4369.41,0
11715060,11:45:00,11:45:00,5964,12,,,,4634.09,
11715060,11:45:21,11:45:21,5965,13,,,,4752.07,0
11715060,11:46:06,11:46:06,5966,14,,,,4967.55,0
11715060,11:46:55,11:46:55,5967,15,,,,5306.77,0
11715060,11:47:16,11:47:16,5968,16,,,,5405.27,0
11715060,11:47:39,11:47:39,5969,17,,,,5581,0
11715060,11:48:03,11:48:03,5970,18,,,,5732.16,0
11715060,11:48:35,11:48:35,5971,19,,,,5957.95,0
11715060,11:49:28,11:49:28,5972,20,,,,6233.01,0
11715060,11:51:00,11:51:00,5973,21,,,,6603.49,
11715060,11:52:46,11:52:46,10475,22,,,,7005.97,0
11715060,11:54:30,11:54:30,10476,23,,,,7409.67,0
11715060,11:56:57,11:56:57,10477,24,,,,7917.97,0
11715060,11:57:35,11:57:35,10478,25,,,,8089.71,0
11715060,11:58:19,11:58:19,435,26,,,,8264.51,0
11715060,11:59:02,11:59:02,10734,27,,,,8471.25,0
11715060,12:00:00,12:00:00,10071,28,,1,,8797.88,
11715080,11:34:00,11:34:00,9954,1,,,1,0,
11715080,11:35:12,11:35:12,7581,2,,,,645.62,0
11715080,11:37:57,11:37:57,5959,3,,,,1907.1,0
11715080,11:38:35,11:38:35,5960,4,,,,2147.01,0
11715080,11:39:08,11:39:08,5961,5,,,,2328.96,0
11715080,11:40:00,11:40:00,5962,6,,,,2708.5,
11715080,11:41:09,11:41:09,5963,7,,,,3163.95,0
11715080,11:42:13,11:42:13,4941,8,,,,3584.41,0
11715080,11:42:52,11:42:52,4942,9,,,,3867.18,0
11715080,11:43:22,11:43:22,6605,10,,,,4051.11,0
11715080,11:44:08,11:44:08,4943,11,,,,4369.41,0
11715080,11:45:00,11:45:00,5964,12,,,,4634.09,
11715080,11:45:21,11:45:21,5965,13,,,,4752.07,0
11715080,11:46:06,11:46:06,5966,14,,,,4967.55,0
11715080,11:46:55,11:46:55,5967,15,,,,5306.77,0
11715080,11:47:16,11:47:16,5968,16,,,,5405.27,0
11715080,11:47:39,11:47:39,5969,17,,,,5581,0
11715080,11:48:03,11:48:03,5970,18,,,,5732.16,0
11715080,11:48:35,11:48:35,5971,19,,,,5957.95,0
11715080,11:49:28,11:49:28,5972,20,,,,6233.01,0
11715080,11:51:00,11:51:00,5973,21,,,,6603.49,
11715080,11:52:46,11:52:46,10475,22,,,,7005.97,0
11715080,11:54:30,11:54:30,10476,23,,,,7409.67,0
11715080,11:56:57,11:56:57,10477,24,,,,7917.97,0
11715080,11:57:35,11:57:35,10478,25,,,,8089.71,0
11715080,11:58:19,11:58:19,435,26,,,,8264.51,0
11715080,11:59:02,11:59:02,10734,27,,,,8471.25,0
11715080,12:00:00,12:00:00,10071,28,,1,,8797.88,
11791010,16:50:00,16:50:00,9954,1,,,1,0,
11791010,16:50:36,16:50:36,7581,2,,,,645.62,0
11791010,16:51:58,16:51:58,5959,3,,,,1907.1,0
11791010,16:52:17,16:52:17,5960,4,,,,2147.01,0
11791010,16:52:34,16:52:34,5961,5,,,,2328.96,0
11791010,16:53:00,16:53:00,5962,6,,,,2708.5,
11791010,16:54:50,16:54:50,5963,7,,,,3163.95,0
11791010,16:56:33,16:56:33,4941,8,,,,3584.41,0
11791010,16:57:35,16:57:35,4942,9,,,,3867.18,0
11791010,16:58:23,16:58:23,6605,10,,,,4051.11,0
11791010,16:59:37,16:59:37,4943,11,,,,4369.41,0
11791010,17:01:00,17:01:00,5964,12,,,,4634.09,
11791010,17:01:17,17:01:17,5965,13,,,,4752.07,0
11791010,17:01:55,17:01:55,5966,14,,,,4967.55,0
11791010,17:02:35,17:02:35,5967,15,,,,5306.77,0
11791010,17:02:53,17:02:53,5968,16,,,,5405.27,0
11791010,17:03:13,17:03:13,5969,17,,,,5581,0
11791010,17:03:32,17:03:32,5970,18,,,,5732.16,0
11791010,17:03:59,17:03:59,5971,19,,,,5957.95,0
11791010,17:04:43,17:04:43,5972,20,,,,6233.01,0
11791010,17:06:00,17:06:00,5973,21,,,,6603.49,
11791010,17:08:10,17:08:10,10475,22,,,,7005.97,0
11791010,17:10:16,17:10:16,10476,23,,,,7409.67,0
11791010,17:13:16,17:13:16,10477,24,,,,7917.97,0
11791010,17:14:03,17:14:03,10478,25,,,,8089.71,0
11791010,17:14:56,17:14:56,435,26,,,,8264.51,0
11791010,17:15:50,17:15:50,10734,27,,,,8471.25,0
11791010,17:17:00,17:17:00,10071,28,,1,,8797.88,
11791100,16:50:00,16:50:00,9954,1,,,1,0,
11791100,16:50:36,16:50:36,7581,2,,,,645.62,0
11791100,16:51:58,16:51:58,5959,3,,,,1907.1,0
11791100,16:52:17,16:52:17,5960,4,,,,2147.01,0
11791100,16:52:34,16:52:34,5961,5,,,,2328.96,0
11791100,16:53:00,16:53:00,5962,6,,,,2708.5,
11791100,16:54:50,16:54:50,5963,7,,,,3163.95,0
11791100,16:56:33,16:56:33,4941,8,,,,3584.41,0
11791100,16:57:35,16:57:35,4942,9,,,,3867.18,0
11791100,16:58:23,16:58:23,6605,10,,,,4051.11,0
11791100,16:59:37,16:59:37,4943,11,,,,4369.41,0
11791100,17:01:00,17:01:00,5964,12,,,,4634.09,
11791100,17:01:17,17:01:17,5965,13,,,,4752.07,0
11791100,17:01:55,17:01:55,5966,14,,,,4967.55,0
11791100,17:02:35,17:02:35,5967,15,,,,5306.77,0
11791100,17:02:53,17:02:53,5968,16,,,,5405.27,0
11791100,17:03:13,17:03:13,5969,17,,,,5581,0
11791100,17:03:32,17:03:32,5970,18,,,,5732.16,0
11791100,17:03:59,17:03:59,5971,19,,,,5957.95,0
11791100,17:04:43,17:04:43,5972,20,,,,6233.01,0
11791100,17:06:00,17:06:00,5973,21,,,,6603.49,
11791100,17:08:10,17:08:10,10475,22,,,,7005.97,0
11791100,17:10:16,17:10:16,10476,23,,,,7409.67,0
11791100,17:13:16,17:13:16,10477,24,,,,7917.97,0
11791100,17:14:03,17:14:03,10478,25,,,,8089.71,0
11791100,17:14:56,17:14:56,435,26,,,,8264.51,0
11791100,17:15:50,17:15:50,10734,27,,,,8471.25,0
11791100,17:17:00,17:17:00,10071,28,,1,,8797.88,
11791110,16:50:00,16:50:00,9954,1,,,1,0,
11791110,16:50:36,16:50:36,7581,2,,,,645.62,0
11791110,16:51:58,16:51:58,5959,3,,,,1907.1,0
11791110,16:52:17,16:52:17,5960,4,,,,2147.01,0
11791110,16:52:34,16:52:34,5961,5,,,,2328.96,0
11791110,16:53:00,16:53:00,5962,6,,,,2708.5,
11791110,16:54:50,16:54:50,5963,7,,,,3163.95,0
11791110,16:56:33,16:56:33,4941,8,,,,3584.41,0
11791110,16:57:35,16:57:35,4942,9,,,,3867.18,0
11791110,16:58:23,16:58:23,6605,10,,,,4051.11,0
11791110,16:59:37,16:59:37,4943,11,,,,4369.41,0
11791110,17:01:00,17:01:00,5964,12,,,,4634.09,
11791110,17:01:17,17:01:17,5965,13,,,,4752.07,0
11791110,17:01:55,17:01:55,5966,14,,,,4967.55,0
11791110,17:02:35,17:02:35,5967,15,,,,5306.77,0
11791110,17:02:53,17:02:53,5968,16,,,,5405.27,0
11791110,17:03:13,17:03:13,5969,17,,,,5581,0
11791110,17:03:32,17:03:32,5970,18,,,,5732.16,0
11791110,17:03:59,17:03:59,5971,19,,,,5957.95,0
11791110,17:04:43,17:04:43,5972,20,,,,6233.01,0
11791110,17:06:00,17:06:00,5973,21,,,,6603.49,
11791110,17:08:10,17:08:10,10475,22,,,,7005.97,0
11791110,17:10:16,17:10:16,10476,23,,,,7409.67,0
11791110,17:13:16,17:13:16,10477,24,,,,7917.97,0
11791110,17:14:03,17:14:03,10478,25,,,,8089.71,0
11791110,17:14:56,17:14:56,435,26,,,,8264.51,0
11791110,17:15:50,17:15:50,10734,27,,,,8471.25,0
11791110,17:17:00,17:17:00,10071,28,,1,,8797.88,
11895070,10:15:00,10:15:00,9954,1,,,1,0,
11895070,10:15:36,10:15:36,7581,2,,,,645.62,0
11895070,10:16:58,10:16:58,5959,3,,,,1907.1,0
11895070,10:17:17,10:17:17,5960,4,,,,2147.01,0
11895070,10:17:34,10:17:34,5961,5,,,,2328.96,0
11895070,10:18:00,10:18:00,5962,6,,,,2708.5,
11895070,10:19:50,10:19:50,5963,7,,,,3163.95,0
11895070,10:21:33,10:21:33,4941,8,,,,3584.41,0
11895070,10:22:35,10:22:35,4942,9,,,,3867.18,0
11895070,10:23:23,10:23:23,6605,10,,,,4051.11,0
11895070,10:24:37,10:24:37,4943,11,,,,4369.41,0
11895070,10:26:00,10:26:00,5964,12,,,,4634.09,
11895070,10:26:17,10:26:17,5965,13,,,,4752.07,0
11895070,10:26:55,10:26:55,5966,14,,,,4967.55,0
11895070,10:27:35,10:27:35,5967,15,,,,5306.77,0
11895070,10:27:53,10:27:53,5968,16,,,,5405.27,0
11895070,10:28:13,10:28:13,5969,17,,,,5581,0
11895070,10:28:32,10:28:32,5970,18,,,,5732.16,0
11895070,10:28:59,10:28:59,5971,19,,,,5957.95,0
11895070,10:29:43,10:29:43,5972,20,,,,6233.01,0
11895070,10:31:00,10:31:00,5973,21,,,,6603.49,
11895070,10:33:10,10:33:10,10475,22,,,,7005.97,0
11895070,10:35:16,10:35:16,10476,23,,,,7409.67,0
11895070,10:38:16,10:38:16,10477,24,,,,7917.97,0
11895070,10:39:03,10:39:03,10478,25,,,,8089.71,0
11895070,10:39:56,10:39:56,435,26,,,,8264.51,0
11895070,10:40:50,10:40:50,10734,27,,,,8471.25,0
11895070,10:42:00,10:42:00,10071,28,,1,,8797.88,
11895090,10:15:00,10:15:00,9954,1,,,1,0,
11895090,10:15:36,10:15:36,7581,2,,,,645.62,0
11895090,10:16:58,10:16:58,5959,3,,,,1907.1,0
11895090,10:17:17,10:17:17,5960,4,,,,2147.01,0
11895090,10:17:34,10:17:34,5961,5,,,,2328.96,0
11895090,10:18:00,10:18:00,5962,6,,,,2708.5,
11895090,10:19:50,10:19:50,5963,7,,,,3163.95,0
11895090,10:21:33,10:21:33,4941,8,,,,3584.41,0
11895090,10:22:35,10:22:35,4942,9,,,,3867.18,0
11895090,10:23:23,10:23:23,6605,10,,,,4051.11,0
11895090,10:24:37,10:24:37,4943,11,,,,4369.41,0
11895090,10:26:00,10:26:00,5964,12,,,,4634.09,
11895090,10:26:17,10:26:17,5965,13,,,,4752.07,0
11895090,10:26:55,10:26:55,5966,14,,,,4967.55,0
11895090,10:27:35,10:27:35,5967,15,,,,5306.77,0
11895090,10:27:53,10:27:53,5968,16,,,,5405.27,0
11895090,10:28:13,10:28:13,5969,17,,,,5581,0
11895090,10:28:32,10:28:32,5970,18,,,,5732.16,0
11895090,10:28:59,10:28:59,5971,19,,,,5957.95,0
11895090,10:29:43,10:29:43,5972,20,,,,6233.01,0
11895090,10:31:00,10:31:00,5973,21,,,,6603.49,
11895090,10:33:10,10:33:10,10475,22,,,,7005.97,0
11895090,10:35:16,10:35:16,10476,23,,,,7409.67,0
11895090,10:38:16,10:38:16,10477,24,,,,7917.97,0
11895090,10:39:03,10:39:03,10478,25,,,,8089.71,0
11895090,10:39:56,10:39:56,435,26,,,,8264.51,0
11895090,10:40:50,10:40:50,10734,27,,,,8471.25,0
11895090,10:42:00,10:42:00,10071,28,,1,,8797.88,
12054020,09:04:00,09:04:00,9954,1,,,1,0,
12054020,09:05:12,09:05:12,7581,2,,,,645.62,0
12054020,09:07:57,09:07:57,5959,3,,,,1907.1,0
12054020,09:08:35,09:08:35,5960,4,,,,2147.01,0
12054020,09:09:08,09:09:08,5961,5,,,,2328.96,0
12054020,09:10:00,09:10:00,5962,6,,,,2708.5,
12054020,09:11:09,09:11:09,5963,7,,,,3163.95,0
12054020,09:12:13,09:12:13,4941,8,,,,3584.41,0
12054020,09:12:52,09:12:52,4942,9,,,,3867.18,0
12054020,09:13:22,09:13:22,6605,10,,,,4051.11,0
12054020,09:14:08,09:14:08,4943,11,,,,4369.41,0
12054020,09:15:00,09:15:00,5964,12,,,,4634.09,
12054020,09:15:17,09:15:17,5965,13,,,,4752.07,0
12054020,09:15:55,09:15:55,5966,14,,,,4967.55,0
12054020,09:16:35,09:16:35,5967,15,,,,5306.77,0
12054020,09:16:53,09:16:53,5968,16,,,,5405.27,0
12054020,09:17:13,09:17:13,5969,17,,,,5581,0
12054020,09:17:32,09:17:32,5970,18,,,,5732.16,0
12054020,09:17:59,09:17:59,5971,19,,,,5957.95,0
12054020,09:18:43,09:18:43,5972,20,,,,6233.01,0
12054020,09:20:00,09:20:00,5973,21,,,,6603.49,
12054020,09:21:58,09:21:58,10475,22,,,,7005.97,0
12054020,09:23:53,09:23:53,10476,23,,,,7409.67,0
12054020,09:26:36,09:26:36,10477,24,,,,7917.97,0
12054020,09:27:19,09:27:19,10478,25,,,,8089.71,0
12054020,09:28:07,09:28:07,435,26,,,,8264.51,0
12054020,09:28:56,09:28:56,10734,27,,,,8471.25,0
12054020,09:30:00,09:30:00,10071,28,,1,,8797.88,
12054030,09:04:00,09:04:00,9954,1,,,1,0,
12054030,09:05:12,09:05:12,7581,2,,,,645.62,0
12054030,09:07:57,09:07:57,5959,3,,,,1907.1,0
12054030,09:08:35,09:08:35,5960,4,,,,2147.01,0
12054030,09:09:08,09:09:08,5961,5,,,,2328.96,0
12054030,09:10:00,09:10:00,5962,6,,,,2708.5,
12054030,09:11:09,09:11:09,5963,7,,,,3163.95,0
12054030,09:12:13,09:12:13,4941,8,,,,3584.41,0
12054030,09:12:52,09:12:52,4942,9,,,,3867.18,0
12054030,09:13:22,09:13:22,6605,10,,,,4051.11,0
12054030,09:14:08,09:14:08,4943,11,,,,4369.41,0
12054030,09:15:00,09:15:00,5964,12,,,,4634.09,
12054030,09:15:17,09:15:17,5965,13,,,,4752.07,0
12054030,09:15:55,09:15:55,5966,14,,,,4967.55,0
12054030,09:16:35,09:16:35,5967,15,,,,5306.77,0
12054030,09:16:53,09:16:53,5968,16,,,,5405.27,0
12054030,09:17:13,09:17:13,5969,17,,,,5581,0
12054030,09:17:32,09:17:32,5970,18,,,,5732.16,0
12054030,09:17:59,09:17:59,5971,19,,,,5957.95,0
12054030,09:18:43,09:18:43,5972,20,,,,6233.01,0
12054030,09:20:00,09:20:00,5973,21,,,,6603.49,
12054030,09:21:58,09:21:58,10475,22,,,,7005.97,0
12054030,09:23:53,09:23:53,10476,23,,,,7409.67,0
12054030,09:26:36,09:26:36,10477,24,,,,7917.97,0
12054030,09:27:19,09:27:19,10478,25,,,,8089.71,0
12054030,09:28:07,09:28:07,435,26,,,,8264.51,0
12054030,09:28:56,09:28:56,10734,27,,,,8471.25,0
12054030,09:30:00,09:30:00,10071,28,,1,,8797.88,
12054040,09:04:00,09:04:00,9954,1,,,1,0,
12054040,09:05:12,09:05:12,7581,2,,,,645.62,0
12054040,09:07:57,09:07:57,5959,3,,,,1907.1,0
12054040,09:08:35,09:08:35,5960,4,,,,2147.01,0
12054040,09:09:08,09:09:08,5961,5,,,,2328.96,0
12054040,09:10:00,09:10:00,5962,6,,,,2708.5,
12054040,09:11:09,09:11:09,5963,7,,,,3163.95,0
12054040,09:12:13,09:12:13,4941,8,,,,3584.41,0
12054040,09:12:52,09:12:52,4942,9,,,,3867.18,0
12054040,09:13:22,09:13:22,6605,10,,,,4051.11,0
12054040,09:14:08,09:14:08,4943,11,,,,4369.41,0
12054040,09:15:00,09:15:00,5964,12,,,,4634.09,
12054040,09:15:17,09:15:17,5965,13,,,,4752.07,0
12054040,09:15:55,09:15:55,5966,14,,,,4967.55,0
12054040,09:16:35,09:16:35,5967,15,,,,5306.77,0
12054040,09:16:53,09:16:53,5968,16,,,,5405.27,0
12054040,09:17:13,09:17:13,5969,17,,,,5581,0
12054040,09:17:32,09:17:32,5970,18,,,,5732.16,0
12054040,09:17:59,09:17:59,5971,19,,,,5957.95,0
12054040,09:18:43,09:18:43,5972,20,,,,6233.01,0
12054040,09:20:00,09:20:00,5973,21,,,,6603.49,
12054040,09:21:58,09:21:58,10475,22,,,,7005.97,0
12054040,09:23:53,09:23:53,10476,23,,,,7409.67,0
12054040,09:26:36,09:26:36,10477,24,,,,7917.97,0
12054040,09:27:19,09:27:19,10478,25,,,,8089.71,0
12054040,09:28:07,09:28:07,435,26,,,,8264.51,0
12054040,09:28:56,09:28:56,10734,27,,,,8471.25,0
12054040,09:30:00,09:30:00,10071,28,,1,,8797.88,
12054050,09:04:00,09:04:00,9954,1,,,1,0,
12054050,09:05:12,09:05:12,7581,2,,,,645.62,0
12054050,09:07:57,09:07:57,5959,3,,,,1907.1,0
12054050,09:08:35,09:08:35,5960,4,,,,2147.01,0
12054050,09:09:08,09:09:08,5961,5,,,,2328.96,0
12054050,09:10:00,09:10:00,5962,6,,,,2708.5,
12054050,09:11:09,09:11:09,5963,7,,,,3163.95,0
12054050,09:12:13,09:12:13,4941,8,,,,3584.41,0
12054050,09:12:52,09:12:52,4942,9,,,,3867.18,0
12054050,09:13:22,09:13:22,6605,10,,,,4051.11,0
12054050,09:14:08,09:14:08,4943,11,,,,4369.41,0
12054050,09:15:00,09:15:00,5964,12,,,,4634.09,
12054050,09:15:17,09:15:17,5965,13,,,,4752.07,0
12054050,09:15:55,09:15:55,5966,14,,,,4967.55,0
12054050,09:16:35,09:16:35,5967,15,,,,5306.77,0
12054050,09:16:53,09:16:53,5968,16,,,,5405.27,0
12054050,09:17:13,09:17:13,5969,17,,,,5581,0
12054050,09:17:32,09:17:32,5970,18,,,,5732.16,0
12054050,09:17:59,09:17:59,5971,19,,,,5957.95,0
12054050,09:18:43,09:18:43,5972,20,,,,6233.01,0
12054050,09:20:00,09:20:00,5973,21,,,,6603.49,
12054050,09:21:58,09:21:58,10475,22,,,,7005.97,0
12054050,09:23:53,09:23:53,10476,23,,,,7409.67,0
12054050,09:26:36,09:26:36,10477,24,,,,7917.97,0
12054050,09:27:19,09:27:19,10478,25,,,,8089.71,0
12054050,09:28:07,09:28:07,435,26,,,,8264.51,0
12054050,09:28:56,09:28:56,10734,27,,,,8471.25,0
12054050,09:30:00,09:30:00,10071,28,,1,,8797.88,
12054060,09:04:00,09:04:00,9954,1,,,1,0,
12054060,09:05:12,09:05:12,7581,2,,,,645.62,0
12054060,09:07:57,09:07:57,5959,3,,,,1907.1,0
12054060,09:08:35,09:08:35,5960,4,,,,2147.01,0
12054060,09:09:08,09:09:08,5961,5,,,,2328.96,0
12054060,09:10:00,09:10:00,5962,6,,,,2708.5,
12054060,09:11:09,09:11:09,5963,7,,,,3163.95,0
12054060,09:12:13,09:12:13,4941,8,,,,3584.41,0
12054060,09:12:52,09:12:52,4942,9,,,,3867.18,0
12054060,09:13:22,09:13:22,6605,10,,,,4051.11,0
12054060,09:14:08,09:14:08,4943,11,,,,4369.41,0
12054060,09:15:00,09:15:00,5964,12,,,,4634.09,
12054060,09:15:17,09:15:17,5965,13,,,,4752.07,0
12054060,09:15:55,09:15:55,5966,14,,,,4967.55,0
12054060,09:16:35,09:16:35,5967,15,,,,5306.77,0
12054060,09:16:53,09:16:53,5968,16,,,,5405.27,0
12054060,09:17:13,09:17:13,5969,17,,,,5581,0
12054060,09:17:32,09:17:32,5970,18,,,,5732.16,0
12054060,09:17:59,09:17:59,5971,19,,,,5957.95,0
12054060,09:18:43,09:18:43,5972,20,,,,6233.01,0
12054060,09:20:00,09:20:00,5973,21,,,,6603.49,
12054060,09:21:58,09:21:58,10475,22,,,,7005.97,0
12054060,09:23:53,09:23:53,10476,23,,,,7409.67,0
12054060,09:26:36,09:26:36,10477,24,,,,7917.97,0
12054060,09:27:19,09:27:19,10478,25,,,,8089.71,0
12054060,09:28:07,09:28:07,435,26,,,,8264.51,0
12054060,09:28:56,09:28:56,10734,27,,,,8471.25,0
12054060,09:30:00,09:30:00,10071,28,,1,,8797.88,
12054080,09:04:00,09:04:00,9954,1,,,1,0,
12054080,09:05:12,09:05:12,7581,2,,,,645.62,0
12054080,09:07:57,09:07:57,5959,3,,,,1907.1,0
12054080,09:08:35,09:08:35,5960,4,,,,2147.01,0
12054080,09:09:08,09:09:08,5961,5,,,,2328.96,0
12054080,09:10:00,09:10:00,5962,6,,,,2708.5,
12054080,09:11:09,09:11:09,5963,7,,,,3163.95,0
12054080,09:12:13,09:12:13,4941,8,,,,3584.41,0
12054080,09:12:52,09:12:52,4942,9,,,,3867.18,0
12054080,09:13:22,09:13:22,6605,10,,,,4051.11,0
12054080,09:14:08,09:14:08,4943,11,,,,4369.41,0
12054080,09:15:00,09:15:00,5964,12,,,,4634.09,
12054080,09:15:17,09:15:17,5965,13,,,,4752.07,0
12054080,09:15:55,09:15:55,5966,14,,,,4967.55,0
12054080,09:16:35,09:16:35,5967,15,,,,5306.77,0
12054080,09:16:53,09:16:53,5968,16,,,,5405.27,0
12054080,09:17:13,09:17:13,5969,17,,,,5581,0
12054080,09:17:32,09:17:32,5970,18,,,,5732.16,0
12054080,09:17:59,09:17:59,5971,19,,,,5957.95,0
12054080,09:18:43,09:18:43,5972,20,,,,6233.01,0
12054080,09:20:00,09:20:00,5973,21,,,,6603.49,
12054080,09:21:58,09:21:58,10475,22,,,,7005.97,0
12054080,09:23:53,09:23:53,10476,23,,,,7409.67,0
12054080,09:26:36,09:26:36,10477,24,,,,7917.97,0
12054080,09:27:19,09:27:19,10478,25,,,,8089.71,0
12054080,09:28:07,09:28:07,435,26,,,,8264.51,0
12054080,09:28:56,09:28:56,10734,27,,,,8471.25,0
12054080,09:30:00,09:30:00,10071,28,,1,,8797.88,
12111070,09:45:00,09:45:00,9954,1,,,1,0,
12111070,09:45:36,09:45:36,7581,2,,,,645.62,0
12111070,09:46:58,09:46:58,5959,3,,,,1907.1,0
12111070,09:47:17,09:47:17,5960,4,,,,2147.01,0
12111070,09:47:34,09:47:34,5961,5,,,,2328.96,0
12111070,09:48:00,09:48:00,5962,6,,,,2708.5,
12111070,09:49:50,09:49:50,5963,7,,,,3163.95,0
12111070,09:51:33,09:51:33,4941,8,,,,3584.41,0
12111070,09:52:35,09:52:35,4942,9,,,,3867.18,0
12111070,09:53:23,09:53:23,6605,10,,,,4051.11,0
12111070,09:54:37,09:54:37,4943,11,,,,4369.41,0
12111070,09:56:00,09:56:00,5964,12,,,,4634.09,
12111070,09:56:17,09:56:17,5965,13,,,,4752.07,0
12111070,09:56:55,09:56:55,5966,14,,,,4967.55,0
12111070,09:57:35,09:57:35,5967,15,,,,5306.77,0
12111070,09:57:53,09:57:53,5968,16,,,,5405.27,0
12111070,09:58:13,09:58:13,5969,17,,,,5581,0
12111070,09:58:32,09:58:32,5970,18,,,,5732.16,0
12111070,09:58:59,09:58:59,5971,19,,,,5957.95,0
12111070,09:59:43,09:59:43,5972,20,,,,6233.01,0
12111070,10:01:00,10:01:00,5973,21,,,,6603.49,
12111070,10:03:10,10:03:10,10475,22,,,,7005.97,0
12111070,10:05:16,10:05:16,10476,23,,,,7409.67,0
12111070,10:08:16,10:08:16,10477,24,,,,7917.97,0
12111070,10:09:03,10:09:03,10478,25,,,,8089.71,0
12111070,10:09:56,10:09:56,435,26,,,,8264.51,0
12111070,10:10:50,10:10:50,10734,27,,,,8471.25,0
12111070,10:12:00,10:12:00,10071,28,,1,,8797.88,
12111090,09:45:00,09:45:00,9954,1,,,1,0,
12111090,09:45:36,09:45:36,7581,2,,,,645.62,0
12111090,09:46:58,09:46:58,5959,3,,,,1907.1,0
12111090,09:47:17,09:47:17,5960,4,,,,2147.01,0
12111090,09:47:34,09:47:34,5961,5,,,,2328.96,0
12111090,09:48:00,09:48:00,5962,6,,,,2708.5,
12111090,09:49:50,09:49:50,5963,7,,,,3163.95,0
12111090,09:51:33,09:51:33,4941,8,,,,3584.41,0
12111090,09:52:35,09:52:35,4942,9,,,,3867.18,0
12111090,09:53:23,09:53:23,6605,10,,,,4051.11,0
12111090,09:54:37,09:54:37,4943,11,,,,4369.41,0
12111090,09:56:00,09:56:00,5964,12,,,,4634.09,
12111090,09:56:17,09:56:17,5965,13,,,,4752.07,0
12111090,09:56:55,09:56:55,5966,14,,,,4967.55,0
12111090,09:57:35,09:57:35,5967,15,,,,5306.77,0
12111090,09:57:53,09:57:53,5968,16,,,,5405.27,0
12111090,09:58:13,09:58:13,5969,17,,,,5581,0
12111090,09:58:32,09:58:32,5970,18,,,,5732.16,0
12111090,09:58:59,09:58:59,5971,19,,,,5957.95,0
12111090,09:59:43,09:59:43,5972,20,,,,6233.01,0
12111090,10:01:00,10:01:00,5973,21,,,,6603.49,
12111090,10:03:10,10:03:10,10475,22,,,,7005.97,0
12111090,10:05:16,10:05:16,10476,23,,,,7409.67,0
12111090,10:08:16,10:08:16,10477,24,,,,7917.97,0
12111090,10:09:03,10:09:03,10478,25,,,,8089.71,0
12111090,10:09:56,10:09:56,435,26,,,,8264.51,0
12111090,10:10:50,10:10:50,10734,27,,,,8471.25,0
12111090,10:12:00,10:12:00,10071,28,,1,,8797.88,
12153070,12:45:00,12:45:00,9954,1,,,1,0,
12153070,12:45:36,12:45:36,7581,2,,,,645.62,0
12153070,12:46:58,12:46:58,5959,3,,,,1907.1,0
12153070,12:47:17,12:47:17,5960,4,,,,2147.01,0
12153070,12:47:34,12:47:34,5961,5,,,,2328.96,0
12153070,12:48:00,12:48:00,5962,6,,,,2708.5,
12153070,12:49:50,12:49:50,5963,7,,,,3163.95,0
12153070,12:51:33,12:51:33,4941,8,,,,3584.41,0
12153070,12:52:35,12:52:35,4942,9,,,,3867.18,0
12153070,12:53:23,12:53:23,6605,10,,,,4051.11,0
12153070,12:54:37,12:54:37,4943,11,,,,4369.41,0
12153070,12:56:00,12:56:00,5964,12,,,,4634.09,
12153070,12:56:17,12:56:17,5965,13,,,,4752.07,0
12153070,12:56:55,12:56:55,5966,14,,,,4967.55,0
12153070,12:57:35,12:57:35,5967,15,,,,5306.77,0
12153070,12:57:53,12:57:53,5968,16,,,,5405.27,0
12153070,12:58:13,12:58:13,5969,17,,,,5581,0
12153070,12:58:32,12:58:32,5970,18,,,,5732.16,0
12153070,12:58:59,12:58:59,5971,19,,,,5957.95,0
12153070,12:59:43,12:59:43,5972,20,,,,6233.01,0
12153070,13:01:00,13:01:00,5973,21,,,,6603.49,
12153070,13:03:10,13:03:10,10475,22,,,,7005.97,0
12153070,13:05:16,13:05:16,10476,23,,,,7409.67,0
12153070,13:08:16,13:08:16,10477,24,,,,7917.97,0
12153070,13:09:03,13:09:03,10478,25,,,,8089.71,0
12153070,13:09:56,13:09:56,435,26,,,,8264.51,0
12153070,13:10:50,13:10:50,10734,27,,,,8471.25,0
12153070,13:12:00,13:12:00,10071,28,,1,,8797.88,
12153090,12:45:00,12:45:00,9954,1,,,1,0,
12153090,12:45:36,12:45:36,7581,2,,,,645.62,0
12153090,12:46:58,12:46:58,5959,3,,,,1907.1,0
12153090,12:47:17,12:47:17,5960,4,,,,2147.01,0
12153090,12:47:34,12:47:34,5961,5,,,,2328.96,0
12153090,12:48:00,12:48:00,5962,6,,,,2708.5,
12153090,12:49:50,12:49:50,5963,7,,,,3163.95,0
12153090,12:51:33,12:51:33,4941,8,,,,3584.41,0
12153090,12:52:35,12:52:35,4942,9,,,,3867.18,0
12153090,12:53:23,12:53:23,6605,10,,,,4051.11,0
12153090,12:54:37,12:54:37,4943,11,,,,4369.41,0
12153090,12:56:00,12:56:00,5964,12,,,,4634.09,
12153090,12:56:17,12:56:17,5965,13,,,,4752.07,0
12153090,12:56:55,12:56:55,5966,14,,,,4967.55,0
12153090,12:57:35,12:57:35,5967,15,,,,5306.77,0
12153090,12:57:53,12:57:53,5968,16,,,,5405.27,0
12153090,12:58:13,12:58:13,5969,17,,,,5581,0
12153090,12:58:32,12:58:32,5970,18,,,,5732.16,0
12153090,12:58:59,12:58:59,5971,19,,,,5957.95,0
12153090,12:59:43,12:59:43,5972,20,,,,6233.01,0
12153090,13:01:00,13:01:00,5973,21,,,,6603.49,
12153090,13:03:10,13:03:10,10475,22,,,,7005.97,0
12153090,13:05:16,13:05:16,10476,23,,,,7409.67,0
12153090,13:08:16,13:08:16,10477,24,,,,7917.97,0
12153090,13:09:03,13:09:03,10478,25,,,,8089.71,0
12153090,13:09:56,13:09:56,435,26,,,,8264.51,0
12153090,13:10:50,13:10:50,10734,27,,,,8471.25,0
12153090,13:12:00,13:12:00,10071,28,,1,,8797.88,
1235070,06:45:00,06:45:00,9954,1,,,1,0,
1235070,06:45:36,06:45:36,7581,2,,,,645.62,0
1235070,06:46:58,06:46:58,5959,3,,,,1907.1,0
1235070,06:47:17,06:47:17,5960,4,,,,2147.01,0
1235070,06:47:34,06:47:34,5961,5,,,,2328.96,0
1235070,06:48:00,06:48:00,5962,6,,,,2708.5,
1235070,06:49:36,06:49:36,5963,7,,,,3163.95,0
1235070,06:51:06,06:51:06,4941,8,,,,3584.41,0
1235070,06:52:01,06:52:01,4942,9,,,,3867.18,0
1235070,06:52:43,06:52:43,6605,10,,,,4051.11,0
1235070,06:53:47,06:53:47,4943,11,,,,4369.41,0
1235070,06:55:00,06:55:00,5964,12,,,,4634.09,
1235070,06:55:14,06:55:14,5965,13,,,,4752.07,0
1235070,06:55:44,06:55:44,5966,14,,,,4967.55,0
1235070,06:56:16,06:56:16,5967,15,,,,5306.77,0
1235070,06:56:30,06:56:30,5968,16,,,,5405.27,0
1235070,06:56:46,06:56:46,5969,17,,,,5581,0
1235070,06:57:02,06:57:02,5970,18,,,,5732.16,0
1235070,06:57:23,06:57:23,5971,19,,,,5957.95,0
1235070,06:57:58,06:57:58,5972,20,,,,6233.01,0
1235070,06:59:00,06:59:00,5973,21,,,,6603.49,
1235070,07:00:58,07:00:58,10475,22,,,,7005.97,0
1235070,07:02:53,07:02:53,10476,23,,,,7409.67,0
1235070,07:05:36,07:05:36,10477,24,,,,7917.97,0
1235070,07:06:19,07:06:19,10478,25,,,,8089.71,0
1235070,07:07:07,07:07:07,435,26,,,,8264.51,0
1235070,07:07:56,07:07:56,10734,27,,,,8471.25,0
1235070,07:09:00,07:09:00,10071,28,,1,,8797.88,
1235090,06:45:00,06:45:00,9954,1,,,1,0,
1235090,06:45:36,06:45:36,7581,2,,,,645.62,0
1235090,06:46:58,06:46:58,5959,3,,,,1907.1,0
1235090,06:47:17,06:47:17,5960,4,,,,2147.01,0
1235090,06:47:34,06:47:34,5961,5,,,,2328.96,0
1235090,06:48:00,06:48:00,5962,6,,,,2708.5,
1235090,06:49:36,06:49:36,5963,7,,,,3163.95,0
1235090,06:51:06,06:51:06,4941,8,,,,3584.41,0
1235090,06:52:01,06:52:01,4942,9,,,,3867.18,0
1235090,06:52:43,06:52:43,6605,10,,,,4051.11,0
1235090,06:53:47,06:53:47,4943,11,,,,4369.41,0
1235090,06:55:00,06:55:00,5964,12,,,,4634.09,
1235090,06:55:14,06:55:14,5965,13,,,,4752.07,0
1235090,06:55:44,06:55:44,5966,14,,,,4967.55,0
1235090,06:56:16,06:56:16,5967,15,,,,5306.77,0
1235090,06:56:30,06:56:30,5968,16,,,,5405.27,0
1235090,06:56:46,06:56:46,5969,17,,,,5581,0
1235090,06:57:02,06:57:02,5970,18,,,,5732.16,0
1235090,06:57:23,06:57:23,5971,19,,,,5957.95,0
1235090,06:57:58,06:57:58,5972,20,,,,6233.01,0
1235090,06:59:00,06:59:00,5973,21,,,,6603.49,
1235090,07:00:58,07:00:58,10475,22,,,,7005.97,0
1235090,07:02:53,07:02:53,10476,23,,,,7409.67,0
1235090,07:05:36,07:05:36,10477,24,,,,7917.97,0
1235090,07:06:19,07:06:19,10478,25,,,,8089.71,0
1235090,07:07:07,07:07:07,435,26,,,,8264.51,0
1235090,07:07:56,07:07:56,10734,27,,,,8471.25,0
1235090,07:09:00,07:09:00,10071,28,,1,,8797.88,
12519070,13:45:00,13:45:00,9954,1,,,1,0,
12519070,13:45:36,13:45:36,7581,2,,,,645.62,0
12519070,13:46:58,13:46:58,5959,3,,,,1907.1,0
12519070,13:47:17,13:47:17,5960,4,,,,2147.01,0
12519070,13:47:34,13:47:34,5961,5,,,,2328.96,0
12519070,13:48:00,13:48:00,5962,6,,,,2708.5,
12519070,13:49:50,13:49:50,5963,7,,,,3163.95,0
12519070,13:51:33,13:51:33,4941,8,,,,3584.41,0
12519070,13:52:35,13:52:35,4942,9,,,,3867.18,0
12519070,13:53:23,13:53:23,6605,10,,,,4051.11,0
12519070,13:54:37,13:54:37,4943,11,,,,4369.41,0
12519070,13:56:00,13:56:00,5964,12,,,,4634.09,
12519070,13:56:17,13:56:17,5965,13,,,,4752.07,0
12519070,13:56:55,13:56:55,5966,14,,,,4967.55,0
12519070,13:57:35,13:57:35,5967,15,,,,5306.77,0
12519070,13:57:53,13:57:53,5968,16,,,,5405.27,0
12519070,13:58:13,13:58:13,5969,17,,,,5581,0
12519070,13:58:32,13:58:32,5970,18,,,,5732.16,0
12519070,13:58:59,13:58:59,5971,19,,,,5957.95,0
12519070,13:59:43,13:59:43,5972,20,,,,6233.01,0
12519070,14:01:00,14:01:00,5973,21,,,,6603.49,
12519070,14:03:10,14:03:10,10475,22,,,,7005.97,0
12519070,14:05:16,14:05:16,10476,23,,,,7409.67,0
12519070,14:08:16,14:08:16,10477,24,,,,7917.97,0
12519070,14:09:03,14:09:03,10478,25,,,,8089.71,0
12519070,14:09:56,14:09:56,435,26,,,,8264.51,0
12519070,14:10:50,14:10:50,10734,27,,,,8471.25,0
12519070,14:12:00,14:12:00,10071,28,,1,,8797.88,
12519090,13:45:00,13:45:00,9954,1,,,1,0,
12519090,13:45:36,13:45:36,7581,2,,,,645.62,0
12519090,13:46:58,13:46:58,5959,3,,,,1907.1,0
12519090,13:47:17,13:47:17,5960,4,,,,2147.01,0
12519090,13:47:34,13:47:34,5961,5,,,,2328.96,0
12519090,13:48:00,13:48:00,5962,6,,,,2708.5,
12519090,13:49:50,13:49:50,5963,7,,,,3163.95,0
12519090,13:51:33,13:51:33,4941,8,,,,3584.41,0
12519090,13:52:35,13:52:35,4942,9,,,,3867.18,0
12519090,13:53:23,13:53:23,6605,10,,,,4051.11,0
12519090,13:54:37,13:54:37,4943,11,,,,4369.41,0
12519090,13:56:00,13:56:00,5964,12,,,,4634.09,
12519090,13:56:17,13:56:17,5965,13,,,,4752.07,0
12519090,13:56:55,13:56:55,5966,14,,,,4967.55,0
12519090,13:57:35,13:57:35,5967,15,,,,5306.77,0
12519090,13:57:53,13:57:53,5968,16,,,,5405.27,0
12519090,13:58:13,13:58:13,5969,17,,,,5581,0
12519090,13:58:32,13:58:32,5970,18,,,,5732.16,0
12519090,13:58:59,13:58:59,5971,19,,,,5957.95,0
12519090,13:59:43,13:59:43,5972,20,,,,6233.01,0
12519090,14:01:00,14:01:00,5973,21,,,,6603.49,
12519090,14:03:10,14:03:10,10475,22,,,,7005.97,0
12519090,14:05:16,14:05:16,10476,23,,,,7409.67,0
12519090,14:08:16,14:08:16,10477,24,,,,7917.97,0
12519090,14:09:03,14:09:03,10478,25,,,,8089.71,0
12519090,14:09:56,14:09:56,435,26,,,,8264.51,0
12519090,14:10:50,14:10:50,10734,27,,,,8471.25,0
12519090,14:12:00,14:12:00,10071,28,,1,,8797.88,
12574070,08:45:00,08:45:00,9954,1,,,1,0,
12574070,08:45:36,08:45:36,7581,2,,,,645.62,0
12574070,08:46:58,08:46:58,5959,3,,,,1907.1,0
12574070,08:47:17,08:47:17,5960,4,,,,2147.01,0
12574070,08:47:34,08:47:34,5961,5,,,,2328.96,0
12574070,08:48:00,08:48:00,5962,6,,,,2708.5,
12574070,08:49:50,08:49:50,5963,7,,,,3163.95,0
12574070,08:51:33,08:51:33,4941,8,,,,3584.41,0
12574070,08:52:35,08:52:35,4942,9,,,,3867.18,0
12574070,08:53:23,08:53:23,6605,10,,,,4051.11,0
12574070,08:54:37,08:54:37,4943,11,,,,4369.41,0
12574070,08:56:00,08:56:00,5964,12,,,,4634.09,
12574070,08:56:14,08:56:14,5965,13,,,,4752.07,0
12574070,08:56:44,08:56:44,5966,14,,,,4967.55,0
12574070,08:57:16,08:57:16,5967,15,,,,5306.77,0
12574070,08:57:30,08:57:30,5968,16,,,,5405.27,0
12574070,08:57:46,08:57:46,5969,17,,,,5581,0
12574070,08:58:02,08:58:02,5970,18,,,,5732.16,0
12574070,08:58:23,08:58:23,5971,19,,,,5957.95,0
12574070,08:58:58,08:58:58,5972,20,,,,6233.01,0
12574070,09:00:00,09:00:00,5973,21,,,,6603.49,
12574070,09:01:58,09:01:58,10475,22,,,,7005.97,0
12574070,09:03:53,09:03:53,10476,23,,,,7409.67,0
12574070,09:06:36,09:06:36,10477,24,,,,7917.97,0
12574070,09:07:19,09:07:19,10478,25,,,,8089.71,0
12574070,09:08:07,09:08:07,435,26,,,,8264.51,0
12574070,09:08:56,09:08:56,10734,27,,,,8471.25,0
12574070,09:10:00,09:10:00,10071,28,,1,,8797.88,
12574090,08:45:00,08:45:00,9954,1,,,1,0,
12574090,08:45:36,08:45:36,7581,2,,,,645.62,0
12574090,08:46:58,08:46:58,5959,3,,,,1907.1,0
12574090,08:47:17,08:47:17,5960,4,,,,2147.01,0
12574090,08:47:34,08:47:34,5961,5,,,,2328.96,0
12574090,08:48:00,08:48:00,5962,6,,,,2708.5,
12574090,08:49:50,08:49:50,5963,7,,,,3163.95,0
12574090,08:51:33,08:51:33,4941,8,,,,3584.41,0
12574090,08:52:35,08:52:35,4942,9,,,,3867.18,0
12574090,08:53:23,08:53:23,6605,10,,,,4051.11,0
12574090,08:54:37,08:54:37,4943,11,,,,4369.41,0
12574090,08:56:00,08:56:00,5964,12,,,,4634.09,
12574090,08:56:14,08:56:14,5965,13,,,,4752.07,0
12574090,08:56:44,08:56:44,5966,14,,,,4967.55,0
12574090,08:57:16,08:57:16,5967,15,,,,5306.77,0
12574090,08:57:30,08:57:30,5968,16,,,,5405.27,0
12574090,08:57:46,08:57:46,5969,17,,,,5581,0
12574090,08:58:02,08:58:02,5970,18,,,,5732.16,0
12574090,08:58:23,08:58:23,5971,19,,,,5957.95,0
12574090,08:58:58,08:58:58,5972,20,,,,6233.01,0
12574090,09:00:00,09:00:00,5973,21,,,,6603.49,
12574090,09:01:58,09:01:58,10475,22,,,,7005.97,0
12574090,09:03:53,09:03:53,10476,23,,,,7409.67,0
12574090,09:06:36,09:06:36,10477,24,,,,7917.97,0
12574090,09:07:19,09:07:19,10478,25,,,,8089.71,0
12574090,09:08:07,09:08:07,435,26,,,,8264.51,0
12574090,09:08:56,09:08:56,10734,27,,,,8471.25,0
12574090,09:10:00,09:10:00,10071,28,,1,,8797.88,
1262020,10:34:00,10:34:00,9954,1,,,1,0,
1262020,10:35:00,10:35:00,7581,2,,,,645.62,0
1262020,10:37:17,10:37:17,5959,3,,,,1907.1,0
1262020,10:37:49,10:37:49,5960,4,,,,2147.01,0
1262020,10:38:17,10:38:17,5961,5,,,,2328.96,0
1262020,10:39:00,10:39:00,5962,6,,,,2708.5,
1262020,10:40:09,10:40:09,5963,7,,,,3163.95,0
1262020,10:41:13,10:41:13,4941,8,,,,3584.41,0
1262020,10:41:52,10:41:52,4942,9,,,,3867.18,0
1262020,10:42:22,10:42:22,6605,10,,,,4051.11,0
1262020,10:43:08,10:43:08,4943,11,,,,4369.41,0
1262020,10:44:00,10:44:00,5964,12,,,,4634.09,
1262020,10:44:21,10:44:21,5965,13,,,,4752.07,0
1262020,10:45:06,10:45:06,5966,14,,,,4967.55,0
1262020,10:45:55,10:45:55,5967,15,,,,5306.77,0
1262020,10:46:16,10:46:16,5968,16,,,,5405.27,0
1262020,10:46:39,10:46:39,5969,17,,,,5581,0
1262020,10:47:03,10:47:03,5970,18,,,,5732.16,0
1262020,10:47:35,10:47:35,5971,19,,,,5957.95,0
1262020,10:48:28,10:48:28,5972,20,,,,6233.01,0
1262020,10:50:00,10:50:00,5973,21,,,,6603.49,
1262020,10:51:46,10:51:46,10475,22,,,,7005.97,0
1262020,10:53:30,10:53:30,10476,23,,,,7409.67,0
1262020,10:55:57,10:55:57,10477,24,,,,7917.97,0
1262020,10:56:35,10:56:35,10478,25,,,,8089.71,0
1262020,10:57:19,10:57:19,435,26,,,,8264.51,0
1262020,10:58:02,10:58:02,10734,27,,,,8471.25,0
1262020,10:59:00,10:59:00,10071,28,,1,,8797.88,
1262030,10:34:00,10:34:00,9954,1,,,1,0,
1262030,10:35:00,10:35:00,7581,2,,,,645.62,0
1262030,10:37:17,10:37:17,5959,3,,,,1907.1,0
1262030,10:37:49,10:37:49,5960,4,,,,2147.01,0
1262030,10:38:17,10:38:17,5961,5,,,,2328.96,0
1262030,10:39:00,10:39:00,5962,6,,,,2708.5,
1262030,10:40:09,10:40:09,5963,7,,,,3163.95,0
1262030,10:41:13,10:41:13,4941,8,,,,3584.41,0
1262030,10:41:52,10:41:52,4942,9,,,,3867.18,0
1262030,10:42:22,10:42:22,6605,10,,,,4051.11,0
1262030,10:43:08,10:43:08,4943,11,,,,4369.41,0
1262030,10:44:00,10:44:00,5964,12,,,,4634.09,
1262030,10:44:21,10:44:21,5965,13,,,,4752.07,0
1262030,10:45:06,10:45:06,5966,14,,,,4967.55,0
1262030,10:45:55,10:45:55,5967,15,,,,5306.77,0
1262030,10:46:16,10:46:16,5968,16,,,,5405.27,0
1262030,10:46:39,10:46:39,5969,17,,,,5581,0
1262030,10:47:03,10:47:03,5970,18,,,,5732.16,0
1262030,10:47:35,10:47:35,5971,19,,,,5957.95,0
1262030,10:48:28,10:48:28,5972,20,,,,6233.01,0
1262030,10:50:00,10:50:00,5973,21,,,,6603.49,
1262030,10:51:46,10:51:46,10475,22,,,,7005.97,0
1262030,10:53:30,10:53:30,10476,23,,,,7409.67,0
1262030,10:55:57,10:55:57,10477,24,,,,7917.97,0
1262030,10:56:35,10:56:35,10478,25,,,,8089.71,0
1262030,10:57:19,10:57:19,435,26,,,,8264.51,0
1262030,10:58:02,10:58:02,10734,27,,,,8471.25,0
1262030,10:59:00,10:59:00,10071,28,,1,,8797.88,
1262040,10:34:00,10:34:00,9954,1,,,1,0,
1262040,10:35:00,10:35:00,7581,2,,,,645.62,0
1262040,10:37:17,10:37:17,5959,3,,,,1907.1,0
1262040,10:37:49,10:37:49,5960,4,,,,2147.01,0
1262040,10:38:17,10:38:17,5961,5,,,,2328.96,0
1262040,10:39:00,10:39:00,5962,6,,,,2708.5,
1262040,10:40:09,10:40:09,5963,7,,,,3163.95,0
1262040,10:41:13,10:41:13,4941,8,,,,3584.41,0
1262040,10:41:52,10:41:52,4942,9,,,,3867.18,0
1262040,10:42:22,10:42:22,6605,10,,,,4051.11,0
1262040,10:43:08,10:43:08,4943,11,,,,4369.41,0
1262040,10:44:00,10:44:00,5964,12,,,,4634.09,
1262040,10:44:21,10:44:21,5965,13,,,,4752.07,0
1262040,10:45:06,10:45:06,5966,14,,,,4967.55,0
1262040,10:45:55,10:45:55,5967,15,,,,5306.77,0
1262040,10:46:16,10:46:16,5968,16,,,,5405.27,0
1262040,10:46:39,10:46:39,5969,17,,,,5581,0
1262040,10:47:03,10:47:03,5970,18,,,,5732.16,0
1262040,10:47:35,10:47:35,5971,19,,,,5957.95,0
1262040,10:48:28,10:48:28,5972,20,,,,6233.01,0
1262040,10:50:00,10:50:00,5973,21,,,,6603.49,
1262040,10:51:46,10:51:46,10475,22,,,,7005.97,0
1262040,10:53:30,10:53:30,10476,23,,,,7409.67,0
1262040,10:55:57,10:55:57,10477,24,,,,7917.97,0
1262040,10:56:35,10:56:35,10478,25,,,,8089.71,0
1262040,10:57:19,10:57:19,435,26,,,,8264.51,0
1262040,10:58:02,10:58:02,10734,27,,,,8471.25,0
1262040,10:59:00,10:59:00,10071,28,,1,,8797.88,
1262050,10:34:00,10:34:00,9954,1,,,1,0,
1262050,10:35:00,10:35:00,7581,2,,,,645.62,0
1262050,10:37:17,10:37:17,5959,3,,,,1907.1,0
1262050,10:37:49,10:37:49,5960,4,,,,2147.01,0
1262050,10:38:17,10:38:17,5961,5,,,,2328.96,0
1262050,10:39:00,10:39:00,5962,6,,,,2708.5,
1262050,10:40:09,10:40:09,5963,7,,,,3163.95,0
1262050,10:41:13,10:41:13,4941,8,,,,3584.41,0
1262050,10:41:52,10:41:52,4942,9,,,,3867.18,0
1262050,10:42:22,10:42:22,6605,10,,,,4051.11,0
1262050,10:43:08,10:43:08,4943,11,,,,4369.41,0
1262050,10:44:00,10:44:00,5964,12,,,,4634.09,
1262050,10:44:21,10:44:21,5965,13,,,,4752.07,0
1262050,10:45:06,10:45:06,5966,14,,,,4967.55,0
1262050,10:45:55,10:45:55,5967,15,,,,5306.77,0
1262050,10:46:16,10:46:16,5968,16,,,,5405.27,0
1262050,10:46:39,10:46:39,5969,17,,,,5581,0
1262050,10:47:03,10:47:03,5970,18,,,,5732.16,0
1262050,10:47:35,10:47:35,5971,19,,,,5957.95,0
1262050,10:48:28,10:48:28,5972,20,,,,6233.01,0
1262050,10:50:00,10:50:00,5973,21,,,,6603.49,
1262050,10:51:46,10:51:46,10475,22,,,,7005.97,0
1262050,10:53:30,10:53:30,10476,23,,,,7409.67,0
1262050,10:55:57,10:55:57,10477,24,,,,7917.97,0
1262050,10:56:35,10:56:35,10478,25,,,,8089.71,0
1262050,10:57:19,10:57:19,435,26,,,,8264.51,0
1262050,10:58:02,10:58:02,10734,27,,,,8471.25,0
1262050,10:59:00,10:59:00,10071,28,,1,,8797.88,
1262060,10:34:00,10:34:00,9954,1,,,1,0,
1262060,10:35:00,10:35:00,7581,2,,,,645.62,0
1262060,10:37:17,10:37:17,5959,3,,,,1907.1,0
1262060,10:37:49,10:37:49,5960,4,,,,2147.01,0
1262060,10:38:17,10:38:17,5961,5,,,,2328.96,0
1262060,10:39:00,10:39:00,5962,6,,,,2708.5,
1262060,10:40:09,10:40:09,5963,7,,,,3163.95,0
1262060,10:41:13,10:41:13,4941,8,,,,3584.41,0
1262060,10:41:52,10:41:52,4942,9,,,,3867.18,0
1262060,10:42:22,10:42:22,6605,10,,,,4051.11,0
1262060,10:43:08,10:43:08,4943,11,,,,4369.41,0
1262060,10:44:00,10:44:00,5964,12,,,,4634.09,
1262060,10:44:21,10:44:21,5965,13,,,,4752.07,0
1262060,10:45:06,10:45:06,5966,14,,,,4967.55,0
1262060,10:45:55,10:45:55,5967,15,,,,5306.77,0
1262060,10:46:16,10:46:16,5968,16,,,,5405.27,0
1262060,10:46:39,10:46:39,5969,17,,,,5581,0
1262060,10:47:03,10:47:03,5970,18,,,,5732.16,0
1262060,10:47:35,10:47:35,5971,19,,,,5957.95,0
1262060,10:48:28,10:48:28,5972,20,,,,6233.01,0
1262060,10:50:00,10:50:00,5973,21,,,,6603.49,
1262060,10:51:46,10:51:46,10475,22,,,,7005.97,0
1262060,10:53:30,10:53:30,10476,23,,,,7409.67,0
1262060,10:55:57,10:55:57,10477,24,,,,7917.97,0
1262060,10:56:35,10:56:35,10478,25,,,,8089.71,0
1262060,10:57:19,10:57:19,435,26,,,,8264.51,0
1262060,10:58:02,10:58:02,10734,27,,,,8471.25,0
1262060,10:59:00,10:59:00,10071,28,,1,,8797.88,
1262080,10:34:00,10:34:00,9954,1,,,1,0,
1262080,10:35:00,10:35:00,7581,2,,,,645.62,0
1262080,10:37:17,10:37:17,5959,3,,,,1907.1,0
1262080,10:37:49,10:37:49,5960,4,,,,2147.01,0
1262080,10:38:17,10:38:17,5961,5,,,,2328.96,0
1262080,10:39:00,10:39:00,5962,6,,,,2708.5,
1262080,10:40:09,10:40:09,5963,7,,,,3163.95,0
1262080,10:41:13,10:41:13,4941,8,,,,3584.41,0
1262080,10:41:52,10:41:52,4942,9,,,,3867.18,0
1262080,10:42:22,10:42:22,6605,10,,,,4051.11,0
1262080,10:43:08,10:43:08,4943,11,,,,4369.41,0
1262080,10:44:00,10:44:00,5964,12,,,,4634.09,
1262080,10:44:21,10:44:21,5965,13,,,,4752.07,0
1262080,10:45:06,10:45:06,5966,14,,,,4967.55,0
1262080,10:45:55,10:45:55,5967,15,,,,5306.77,0
1262080,10:46:16,10:46:16,5968,16,,,,5405.27,0
1262080,10:46:39,10:46:39,5969,17,,,,5581,0
1262080,10:47:03,10:47:03,5970,18,,,,5732.16,0
1262080,10:47:35,10:47:35,5971,19,,,,5957.95,0
1262080,10:48:28,10:48:28,5972,20,,,,6233.01,0
1262080,10:50:00,10:50:00,5973,21,,,,6603.49,
1262080,10:51:46,10:51:46,10475,22,,,,7005.97,0
1262080,10:53:30,10:53:30,10476,23,,,,7409.67,0
1262080,10:55:57,10:55:57,10477,24,,,,7917.97,0
1262080,10:56:35,10:56:35,10478,25,,,,8089.71,0
1262080,10:57:19,10:57:19,435,26,,,,8264.51,0
1262080,10:58:02,10:58:02,10734,27,,,,8471.25,0
1262080,10:59:00,10:59:00,10071,28,,1,,8797.88,
12673070,08:15:00,08:15:00,9954,1,,,1,0,
12673070,08:15:36,08:15:36,7581,2,,,,645.62,0
12673070,08:16:58,08:16:58,5959,3,,,,1907.1,0
12673070,08:17:17,08:17:17,5960,4,,,,2147.01,0
12673070,08:17:34,08:17:34,5961,5,,,,2328.96,0
12673070,08:18:00,08:18:00,5962,6,,,,2708.5,
12673070,08:19:50,08:19:50,5963,7,,,,3163.95,0
12673070,08:21:33,08:21:33,4941,8,,,,3584.41,0
12673070,08:22:35,08:22:35,4942,9,,,,3867.18,0
12673070,08:23:23,08:23:23,6605,10,,,,4051.11,0
12673070,08:24:37,08:24:37,4943,11,,,,4369.41,0
12673070,08:26:00,08:26:00,5964,12,,,,4634.09,
12673070,08:26:14,08:26:14,5965,13,,,,4752.07,0
12673070,08:26:44,08:26:44,5966,14,,,,4967.55,0
12673070,08:27:16,08:27:16,5967,15,,,,5306.77,0
12673070,08:27:30,08:27:30,5968,16,,,,5405.27,0
12673070,08:27:46,08:27:46,5969,17,,,,5581,0
12673070,08:28:02,08:28:02,5970,18,,,,5732.16,0
12673070,08:28:23,08:28:23,5971,19,,,,5957.95,0
12673070,08:28:58,08:28:58,5972,20,,,,6233.01,0
12673070,08:30:00,08:30:00,5973,21,,,,6603.49,
12673070,08:31:58,08:31:58,10475,22,,,,7005.97,0
12673070,08:33:53,08:33:53,10476,23,,,,7409.67,0
12673070,08:36:36,08:36:36,10477,24,,,,7917.97,0
12673070,08:37:19,08:37:19,10478,25,,,,8089.71,0
12673070,08:38:07,08:38:07,435,26,,,,8264.51,0
12673070,08:38:56,08:38:56,10734,27,,,,8471.25,0
12673070,08:40:00,08:40:00,10071,28,,1,,8797.88,
12673090,08:15:00,08:15:00,9954,1,,,1,0,
12673090,08:15:36,08:15:36,7581,2,,,,645.62,0
12673090,08:16:58,08:16:58,5959,3,,,,1907.1,0
12673090,08:17:17,08:17:17,5960,4,,,,2147.01,0
12673090,08:17:34,08:17:34,5961,5,,,,2328.96,0
12673090,08:18:00,08:18:00,5962,6,,,,2708.5,
12673090,08:19:50,08:19:50,5963,7,,,,3163.95,0
12673090,08:21:33,08:21:33,4941,8,,,,3584.41,0
12673090,08:22:35,08:22:35,4942,9,,,,3867.18,0
12673090,08:23:23,08:23:23,6605,10,,,,4051.11,0
12673090,08:24:37,08:24:37,4943,11,,,,4369.41,0
12673090,08:26:00,08:26:00,5964,12,,,,4634.09,
12673090,08:26:14,08:26:14,5965,13,,,,4752.07,0
12673090,08:26:44,08:26:44,5966,14,,,,4967.55,0
12673090,08:27:16,08:27:16,5967,15,,,,5306.77,0
12673090,08:27:30,08:27:30,5968,16,,,,5405.27,0
12673090,08:27:46,08:27:46,5969,17,,,,5581,0
12673090,08:28:02,08:28:02,5970,18,,,,5732.16,0
12673090,08:28:23,08:28:23,5971,19,,,,5957.95,0
12673090,08:28:58,08:28:58,5972,20,,,,6233.01,0
12673090,08:30:00,08:30:00,5973,21,,,,6603.49,
12673090,08:31:58,08:31:58,10475,22,,,,7005.97,0
12673090,08:33:53,08:33:53,10476,23,,,,7409.67,0
12673090,08:36:36,08:36:36,10477,24,,,,7917.97,0
12673090,08:37:19,08:37:19,10478,25,,,,8089.71,0
12673090,08:38:07,08:38:07,435,26,,,,8264.51,0
12673090,08:38:56,08:38:56,10734,27,,,,8471.25,0
12673090,08:40:00,08:40:00,10071,28,,1,,8797.88,
12818010,09:20:00,09:20:00,9954,1,,,1,0,
12818010,09:20:36,09:20:36,7581,2,,,,645.62,0
12818010,09:21:58,09:21:58,5959,3,,,,1907.1,0
12818010,09:22:17,09:22:17,5960,4,,,,2147.01,0
12818010,09:22:34,09:22:34,5961,5,,,,2328.96,0
12818010,09:23:00,09:23:00,5962,6,,,,2708.5,
12818010,09:24:50,09:24:50,5963,7,,,,3163.95,0
12818010,09:26:33,09:26:33,4941,8,,,,3584.41,0
12818010,09:27:35,09:27:35,4942,9,,,,3867.18,0
12818010,09:28:23,09:28:23,6605,10,,,,4051.11,0
12818010,09:29:37,09:29:37,4943,11,,,,4369.41,0
12818010,09:31:00,09:31:00,5964,12,,,,4634.09,
12818010,09:31:14,09:31:14,5965,13,,,,4752.07,0
12818010,09:31:44,09:31:44,5966,14,,,,4967.55,0
12818010,09:32:16,09:32:16,5967,15,,,,5306.77,0
12818010,09:32:30,09:32:30,5968,16,,,,5405.27,0
12818010,09:32:46,09:32:46,5969,17,,,,5581,0
12818010,09:33:02,09:33:02,5970,18,,,,5732.16,0
12818010,09:33:23,09:33:23,5971,19,,,,5957.95,0
12818010,09:33:58,09:33:58,5972,20,,,,6233.01,0
12818010,09:35:00,09:35:00,5973,21,,,,6603.49,
12818010,09:36:58,09:36:58,10475,22,,,,7005.97,0
12818010,09:38:53,09:38:53,10476,23,,,,7409.67,0
12818010,09:41:36,09:41:36,10477,24,,,,7917.97,0
12818010,09:42:19,09:42:19,10478,25,,,,8089.71,0
12818010,09:43:07,09:43:07,435,26,,,,8264.51,0
12818010,09:43:56,09:43:56,10734,27,,,,8471.25,0
12818010,09:45:00,09:45:00,10071,28,,1,,8797.88,
12818100,09:20:00,09:20:00,9954,1,,,1,0,
12818100,09:20:36,09:20:36,7581,2,,,,645.62,0
12818100,09:21:58,09:21:58,5959,3,,,,1907.1,0
12818100,09:22:17,09:22:17,5960,4,,,,2147.01,0
12818100,09:22:34,09:22:34,5961,5,,,,2328.96,0
12818100,09:23:00,09:23:00,5962,6,,,,2708.5,
12818100,09:24:50,09:24:50,5963,7,,,,3163.95,0
12818100,09:26:33,09:26:33,4941,8,,,,3584.41,0
12818100,09:27:35,09:27:35,4942,9,,,,3867.18,0
12818100,09:28:23,09:28:23,6605,10,,,,4051.11,0
12818100,09:29:37,09:29:37,4943,11,,,,4369.41,0
12818100,09:31:00,09:31:00,5964,12,,,,4634.09,
12818100,09:31:14,09:31:14,5965,13,,,,4752.07,0
12818100,09:31:44,09:31:44,5966,14,,,,4967.55,0
12818100,09:32:16,09:32:16,5967,15,,,,5306.77,0
12818100,09:32:30,09:32:30,5968,16,,,,5405.27,0
12818100,09:32:46,09:32:46,5969,17,,,,5581,0
12818100,09:33:02,09:33:02,5970,18,,,,5732.16,0
12818100,09:33:23,09:33:23,5971,19,,,,5957.95,0
12818100,09:33:58,09:33:58,5972,20,,,,6233.01,0
12818100,09:35:00,09:35:00,5973,21,,,,6603.49,
12818100,09:36:58,09:36:58,10475,22,,,,7005.97,0
12818100,09:38:53,09:38:53,10476,23,,,,7409.67,0
12818100,09:41:36,09:41:36,10477,24,,,,7917.97,0
12818100,09:42:19,09:42:19,10478,25,,,,8089.71,0
12818100,09:43:07,09:43:07,435,26,,,,8264.51,0
12818100,09:43:56,09:43:56,10734,27,,,,8471.25,0
12818100,09:45:00,09:45:00,10071,28,,1,,8797.88,
12818110,09:20:00,09:20:00,9954,1,,,1,0,
12818110,09:20:36,09:20:36,7581,2,,,,645.62,0
12818110,09:21:58,09:21:58,5959,3,,,,1907.1,0
12818110,09:22:17,09:22:17,5960,4,,,,2147.01,0
12818110,09:22:34,09:22:34,5961,5,,,,2328.96,0
12818110,09:23:00,09:23:00,5962,6,,,,2708.5,
12818110,09:24:50,09:24:50,5963,7,,,,3163.95,0
12818110,09:26:33,09:26:33,4941,8,,,,3584.41,0
12818110,09:27:35,09:27:35,4942,9,,,,3867.18,0
12818110,09:28:23,09:28:23,6605,10,,,,4051.11,0
12818110,09:29:37,09:29:37,4943,11,,,,4369.41,0
12818110,09:31:00,09:31:00,5964,12,,,,4634.09,
12818110,09:31:14,09:31:14,5965,13,,,,4752.07,0
12818110,09:31:44,09:31:44,5966,14,,,,4967.55,0
12818110,09:32:16,09:32:16,5967,15,,,,5306.77,0
12818110,09:32:30,09:32:30,5968,16,,,,5405.27,0
12818110,09:32:46,09:32:46,5969,17,,,,5581,0
12818110,09:33:02,09:33:02,5970,18,,,,5732.16,0
12818110,09:33:23,09:33:23,5971,19,,,,5957.95,0
12818110,09:33:58,09:33:58,5972,20,,,,6233.01,0
12818110,09:35:00,09:35:00,5973,21,,,,6603.49,
12818110,09:36:58,09:36:58,10475,22,,,,7005.97,0
12818110,09:38:53,09:38:53,10476,23,,,,7409.67,0
12818110,09:41:36,09:41:36,10477,24,,,,7917.97,0
12818110,09:42:19,09:42:19,10478,25,,,,8089.71,0
12818110,09:43:07,09:43:07,435,26,,,,8264.51,0
12818110,09:43:56,09:43:56,10734,27,,,,8471.25,0
12818110,09:45:00,09:45:00,10071,28,,1,,8797.88,
12857010,12:50:00,12:50:00,9954,1,,,1,0,
12857010,12:50:36,12:50:36,7581,2,,,,645.62,0
12857010,12:51:58,12:51:58,5959,3,,,,1907.1,0
12857010,12:52:17,12:52:17,5960,4,,,,2147.01,0
12857010,12:52:34,12:52:34,5961,5,,,,2328.96,0
12857010,12:53:00,12:53:00,5962,6,,,,2708.5,
12857010,12:54:50,12:54:50,5963,7,,,,3163.95,0
12857010,12:56:33,12:56:33,4941,8,,,,3584.41,0
12857010,12:57:35,12:57:35,4942,9,,,,3867.18,0
12857010,12:58:23,12:58:23,6605,10,,,,4051.11,0
12857010,12:59:37,12:59:37,4943,11,,,,4369.41,0
12857010,13:01:00,13:01:00,5964,12,,,,4634.09,
12857010,13:01:17,13:01:17,5965,13,,,,4752.07,0
12857010,13:01:55,13:01:55,5966,14,,,,4967.55,0
12857010,13:02:35,13:02:35,5967,15,,,,5306.77,0
12857010,13:02:53,13:02:53,5968,16,,,,5405.27,0
12857010,13:03:13,13:03:13,5969,17,,,,5581,0
12857010,13:03:32,13:03:32,5970,18,,,,5732.16,0
12857010,13:03:59,13:03:59,5971,19,,,,5957.95,0
12857010,13:04:43,13:04:43,5972,20,,,,6233.01,0
12857010,13:06:00,13:06:00,5973,21,,,,6603.49,
12857010,13:08:10,13:08:10,10475,22,,,,7005.97,0
12857010,13:10:16,13:10:16,10476,23,,,,7409.67,0
12857010,13:13:16,13:13:16,10477,24,,,,7917.97,0
12857010,13:14:03,13:14:03,10478,25,,,,8089.71,0
12857010,13:14:56,13:14:56,435,26,,,,8264.51,0
12857010,13:15:50,13:15:50,10734,27,,,,8471.25,0
12857010,13:17:00,13:17:00,10071,28,,1,,8797.88,
12857100,12:50:00,12:50:00,9954,1,,,1,0,
12857100,12:50:36,12:50:36,7581,2,,,,645.62,0
12857100,12:51:58,12:51:58,5959,3,,,,1907.1,0
12857100,12:52:17,12:52:17,5960,4,,,,2147.01,0
12857100,12:52:34,12:52:34,5961,5,,,,2328.96,0
12857100,12:53:00,12:53:00,5962,6,,,,2708.5,
12857100,12:54:50,12:54:50,5963,7,,,,3163.95,0
12857100,12:56:33,12:56:33,4941,8,,,,3584.41,0
12857100,12:57:35,12:57:35,4942,9,,,,3867.18,0
12857100,12:58:23,12:58:23,6605,10,,,,4051.11,0
12857100,12:59:37,12:59:37,4943,11,,,,4369.41,0
12857100,13:01:00,13:01:00,5964,12,,,,4634.09,
12857100,13:01:17,13:01:17,5965,13,,,,4752.07,0
12857100,13:01:55,13:01:55,5966,14,,,,4967.55,0
12857100,13:02:35,13:02:35,5967,15,,,,5306.77,0
12857100,13:02:53,13:02:53,5968,16,,,,5405.27,0
12857100,13:03:13,13:03:13,5969,17,,,,5581,0
12857100,13:03:32,13:03:32,5970,18,,,,5732.16,0
12857100,13:03:59,13:03:59,5971,19,,,,5957.95,0
12857100,13:04:43,13:04:43,5972,20,,,,6233.01,0
12857100,13:06:00,13:06:00,5973,21,,,,6603.49,
12857100,13:08:10,13:08:10,10475,22,,,,7005.97,0
12857100,13:10:16,13:10:16,10476,23,,,,7409.67,0
12857100,13:13:16,13:13:16,10477,24,,,,7917.97,0
12857100,13:14:03,13:14:03,10478,25,,,,8089.71,0
12857100,13:14:56,13:14:56,435,26,,,,8264.51,0
12857100,13:15:50,13:15:50,10734,27,,,,8471.25,0
12857100,13:17:00,13:17:00,10071,28,,1,,8797.88,
12857110,12:50:00,12:50:00,9954,1,,,1,0,
12857110,12:50:36,12:50:36,7581,2,,,,645.62,0
12857110,12:51:58,12:51:58,5959,3,,,,1907.1,0
12857110,12:52:17,12:52:17,5960,4,,,,2147.01,0
12857110,12:52:34,12:52:34,5961,5,,,,2328.96,0
12857110,12:53:00,12:53:00,5962,6,,,,2708.5,
12857110,12:54:50,12:54:50,5963,7,,,,3163.95,0
12857110,12:56:33,12:56:33,4941,8,,,,3584.41,0
12857110,12:57:35,12:57:35,4942,9,,,,3867.18,0
12857110,12:58:23,12:58:23,6605,10,,,,4051.11,0
12857110,12:59:37,12:59:37,4943,11,,,,4369.41,0
12857110,13:01:00,13:01:00,5964,12,,,,4634.09,
12857110,13:01:17,13:01:17,5965,13,,,,4752.07,0
12857110,13:01:55,13:01:55,5966,14,,,,4967.55,0
12857110,13:02:35,13:02:35,5967,15,,,,5306.77,0
12857110,13:02:53,13:02:53,5968,16,,,,5405.27,0
12857110,13:03:13,13:03:13,5969,17,,,,5581,0
12857110,13:03:32,13:03:32,5970,18,,,,5732.16,0
12857110,13:03:59,13:03:59,5971,19,,,,5957.95,0
12857110,13:04:43,13:04:43,5972,20,,,,6233.01,0
12857110,13:06:00,13:06:00,5973,21,,,,6603.49,
12857110,13:08:10,13:08:10,10475,22,,,,7005.97,0
12857110,13:10:16,13:10:16,10476,23,,,,7409.67,0
12857110,13:13:16,13:13:16,10477,24,,,,7917.97,0
12857110,13:14:03,13:14:03,10478,25,,,,8089.71,0
12857110,13:14:56,13:14:56,435,26,,,,8264.51,0
12857110,13:15:50,13:15:50,10734,27,,,,8471.25,0
12857110,13:17:00,13:17:00,10071,28,,1,,8797.88,
12968020,13:04:00,13:04:00,9954,1,,,1,0,
12968020,13:05:12,13:05:12,7581,2,,,,645.62,0
12968020,13:07:57,13:07:57,5959,3,,,,1907.1,0
12968020,13:08:35,13:08:35,5960,4,,,,2147.01,0
12968020,13:09:08,13:09:08,5961,5,,,,2328.96,0
12968020,13:10:00,13:10:00,5962,6,,,,2708.5,
12968020,13:11:09,13:11:09,5963,7,,,,3163.95,0
12968020,13:12:13,13:12:13,4941,8,,,,3584.41,0
12968020,13:12:52,13:12:52,4942,9,,,,3867.18,0
12968020,13:13:22,13:13:22,6605,10,,,,4051.11,0
12968020,13:14:08,13:14:08,4943,11,,,,4369.41,0
12968020,13:15:00,13:15:00,5964,12,,,,4634.09,
12968020,13:15:21,13:15:21,5965,13,,,,4752.07,0
12968020,13:16:06,13:16:06,5966,14,,,,4967.55,0
12968020,13:16:55,13:16:55,5967,15,,,,5306.77,0
12968020,13:17:16,13:17:16,5968,16,,,,5405.27,0
12968020,13:17:39,13:17:39,5969,17,,,,5581,0
12968020,13:18:03,13:18:03,5970,18,,,,5732.16,0
12968020,13:18:35,13:18:35,5971,19,,,,5957.95,0
12968020,13:19:28,13:19:28,5972,20,,,,6233.01,0
12968020,13:21:00,13:21:00,5973,21,,,,6603.49,
12968020,13:22:46,13:22:46,10475,22,,,,7005.97,0
12968020,13:24:30,13:24:30,10476,23,,,,7409.67,0
12968020,13:26:57,13:26:57,10477,24,,,,7917.97,0
12968020,13:27:35,13:27:35,10478,25,,,,8089.71,0
12968020,13:28:19,13:28:19,435,26,,,,8264.51,0
12968020,13:29:02,13:29:02,10734,27,,,,8471.25,0
12968020,13:30:00,13:30:00,10071,28,,1,,8797.88,
12968030,13:04:00,13:04:00,9954,1,,,1,0,
12968030,13:05:12,13:05:12,7581,2,,,,645.62,0
12968030,13:07:57,13:07:57,5959,3,,,,1907.1,0
12968030,13:08:35,13:08:35,5960,4,,,,2147.01,0
12968030,13:09:08,13:09:08,5961,5,,,,2328.96,0
12968030,13:10:00,13:10:00,5962,6,,,,2708.5,
12968030,13:11:09,13:11:09,5963,7,,,,3163.95,0
12968030,13:12:13,13:12:13,4941,8,,,,3584.41,0
12968030,13:12:52,13:12:52,4942,9,,,,3867.18,0
12968030,13:13:22,13:13:22,6605,10,,,,4051.11,0
12968030,13:14:08,13:14:08,4943,11,,,,4369.41,0
12968030,13:15:00,13:15:00,5964,12,,,,4634.09,
12968030,13:15:21,13:15:21,5965,13,,,,4752.07,0
12968030,13:16:06,13:16:06,5966,14,,,,4967.55,0
12968030,13:16:55,13:16:55,5967,15,,,,5306.77,0
12968030,13:17:16,13:17:16,5968,16,,,,5405.27,0
12968030,13:17:39,13:17:39,5969,17,,,,5581,0
12968030,13:18:03,13:18:03,5970,18,,,,5732.16,0
12968030,13:18:35,13:18:35,5971,19,,,,5957.95,0
12968030,13:19:28,13:19:28,5972,20,,,,6233.01,0
12968030,13:21:00,13:21:00,5973,21,,,,6603.49,
12968030,13:22:46,13:22:46,10475,22,,,,7005.97,0
12968030,13:24:30,13:24:30,10476,23,,,,7409.67,0
12968030,13:26:57,13:26:57,10477,24,,,,7917.97,0
12968030,13:27:35,13:27:35,10478,25,,,,8089.71,0
12968030,13:28:19,13:28:19,435,26,,,,8264.51,0
12968030,13:29:02,13:29:02,10734,27,,,,8471.25,0
12968030,13:30:00,13:30:00,10071,28,,1,,8797.88,
12968040,13:04:00,13:04:00,9954,1,,,1,0,
12968040,13:05:12,13:05:12,7581,2,,,,645.62,0
12968040,13:07:57,13:07:57,5959,3,,,,1907.1,0
12968040,13:08:35,13:08:35,5960,4,,,,2147.01,0
12968040,13:09:08,13:09:08,5961,5,,,,2328.96,0
12968040,13:10:00,13:10:00,5962,6,,,,2708.5,
12968040,13:11:09,13:11:09,5963,7,,,,3163.95,0
12968040,13:12:13,13:12:13,4941,8,,,,3584.41,0
12968040,13:12:52,13:12:52,4942,9,,,,3867.18,0
12968040,13:13:22,13:13:22,6605,10,,,,4051.11,0
12968040,13:14:08,13:14:08,4943,11,,,,4369.41,0
12968040,13:15:00,13:15:00,5964,12,,,,4634.09,
12968040,13:15:21,13:15:21,5965,13,,,,4752.07,0
12968040,13:16:06,13:16:06,5966,14,,,,4967.55,0
12968040,13:16:55,13:16:55,5967,15,,,,5306.77,0
12968040,13:17:16,13:17:16,5968,16,,,,5405.27,0
12968040,13:17:39,13:17:39,5969,17,,,,5581,0
12968040,13:18:03,13:18:03,5970,18,,,,5732.16,0
12968040,13:18:35,13:18:35,5971,19,,,,5957.95,0
12968040,13:19:28,13:19:28,5972,20,,,,6233.01,0
12968040,13:21:00,13:21:00,5973,21,,,,6603.49,
12968040,13:22:46,13:22:46,10475,22,,,,7005.97,0
12968040,13:24:30,13:24:30,10476,23,,,,7409.67,0
12968040,13:26:57,13:26:57,10477,24,,,,7917.97,0
12968040,13:27:35,13:27:35,10478,25,,,,8089.71,0
12968040,13:28:19,13:28:19,435,26,,,,8264.51,0
12968040,13:29:02,13:29:02,10734,27,,,,8471.25,0
12968040,13:30:00,13:30:00,10071,28,,1,,8797.88,
12968050,13:04:00,13:04:00,9954,1,,,1,0,
12968050,13:05:12,13:05:12,7581,2,,,,645.62,0
12968050,13:07:57,13:07:57,5959,3,,,,1907.1,0
12968050,13:08:35,13:08:35,5960,4,,,,2147.01,0
12968050,13:09:08,13:09:08,5961,5,,,,2328.96,0
12968050,13:10:00,13:10:00,5962,6,,,,2708.5,
12968050,13:11:09,13:11:09,5963,7,,,,3163.95,0
12968050,13:12:13,13:12:13,4941,8,,,,3584.41,0
12968050,13:12:52,13:12:52,4942,9,,,,3867.18,0
12968050,13:13:22,13:13:22,6605,10,,,,4051.11,0
12968050,13:14:08,13:14:08,4943,11,,,,4369.41,0
12968050,13:15:00,13:15:00,5964,12,,,,4634.09,
12968050,13:15:21,13:15:21,5965,13,,,,4752.07,0
12968050,13:16:06,13:16:06,5966,14,,,,4967.55,0
12968050,13:16:55,13:16:55,5967,15,,,,5306.77,0
12968050,13:17:16,13:17:16,5968,16,,,,5405.27,0
12968050,13:17:39,13:17:39,5969,17,,,,5581,0
12968050,13:18:03,13:18:03,5970,18,,,,5732.16,0
12968050,13:18:35,13:18:35,5971,19,,,,5957.95,0
12968050,13:19:28,13:19:28,5972,20,,,,6233.01,0
12968050,13:21:00,13:21:00,5973,21,,,,6603.49,
12968050,13:22:46,13:22:46,10475,22,,,,7005.97,0
12968050,13:24:30,13:24:30,10476,23,,,,7409.67,0
12968050,13:26:57,13:26:57,10477,24,,,,7917.97,0
12968050,13:27:35,13:27:35,10478,25,,,,8089.71,0
12968050,13:28:19,13:28:19,435,26,,,,8264.51,0
12968050,13:29:02,13:29:02,10734,27,,,,8471.25,0
12968050,13:30:00,13:30:00,10071,28,,1,,8797.88,
12968060,13:04:00,13:04:00,9954,1,,,1,0,
12968060,13:05:12,13:05:12,7581,2,,,,645.62,0
12968060,13:07:57,13:07:57,5959,3,,,,1907.1,0
12968060,13:08:35,13:08:35,5960,4,,,,2147.01,0
12968060,13:09:08,13:09:08,5961,5,,,,2328.96,0
12968060,13:10:00,13:10:00,5962,6,,,,2708.5,
12968060,13:11:09,13:11:09,5963,7,,,,3163.95,0
12968060,13:12:13,13:12:13,4941,8,,,,3584.41,0
12968060,13:12:52,13:12:52,4942,9,,,,3867.18,0
12968060,13:13:22,13:13:22,6605,10,,,,4051.11,0
12968060,13:14:08,13:14:08,4943,11,,,,4369.41,0
12968060,13:15:00,13:15:00,5964,12,,,,4634.09,
12968060,13:15:21,13:15:21,5965,13,,,,4752.07,0
12968060,13:16:06,13:16:06,5966,14,,,,4967.55,0
12968060,13:16:55,13:16:55,5967,15,,,,5306.77,0
12968060,13:17:16,13:17:16,5968,16,,,,5405.27,0
12968060,13:17:39,13:17:39,5969,17,,,,5581,0
12968060,13:18:03,13:18:03,5970,18,,,,5732.16,0
12968060,13:18:35,13:18:35,5971,19,,,,5957.95,0
12968060,13:19:28,13:19:28,5972,20,,,,6233.01,0
12968060,13:21:00,13:21:00,5973,21,,,,6603.49,
12968060,13:22:46,13:22:46,10475,22,,,,7005.97,0
12968060,13:24:30,13:24:30,10476,23,,,,7409.67,0
12968060,13:26:57,13:26:57,10477,24,,,,7917.97,0
12968060,13:27:35,13:27:35,10478,25,,,,8089.71,0
12968060,13:28:19,13:28:19,435,26,,,,8264.51,0
12968060,13:29:02,13:29:02,10734,27,,,,8471.25,0
12968060,13:30:00,13:30:00,10071,28,,1,,8797.88,
12968080,13:04:00,13:04:00,9954,1,,,1,0,
12968080,13:05:12,13:05:12,7581,2,,,,645.62,0
12968080,13:07:57,13:07:57,5959,3,,,,1907.1,0
12968080,13:08:35,13:08:35,5960,4,,,,2147.01,0
12968080,13:09:08,13:09:08,5961,5,,,,2328.96,0
12968080,13:10:00,13:10:00,5962,6,,,,2708.5,
12968080,13:11:09,13:11:09,5963,7,,,,3163.95,0
12968080,13:12:13,13:12:13,4941,8,,,,3584.41,0
12968080,13:12:52,13:12:52,4942,9,,,,3867.18,0
12968080,13:13:22,13:13:22,6605,10,,,,4051.11,0
12968080,13:14:08,13:14:08,4943,11,,,,4369.41,0
12968080,13:15:00,13:15:00,5964,12,,,,4634.09,
12968080,13:15:21,13:15:21,5965,13,,,,4752.07,0
12968080,13:16:06,13:16:06,5966,14,,,,4967.55,0
12968080,13:16:55,13:16:55,5967,15,,,,5306.77,0
12968080,13:17:16,13:17:16,5968,16,,,,5405.27,0
12968080,13:17:39,13:17:39,5969,17,,,,5581,0
12968080,13:18:03,13:18:03,5970,18,,,,5732.16,0
12968080,13:18:35,13:18:35,5971,19,,,,5957.95,0
12968080,13:19:28,13:19:28,5972,20,,,,6233.01,0
12968080,13:21:00,13:21:00,5973,21,,,,6603.49,
12968080,13:22:46,13:22:46,10475,22,,,,7005.97,0
12968080,13:24:30,13:24:30,10476,23,,,,7409.67,0
12968080,13:26:57,13:26:57,10477,24,,,,7917.97,0
12968080,13:27:35,13:27:35,10478,25,,,,8089.71,0
12968080,13:28:19,13:28:19,435,26,,,,8264.51,0
12968080,13:29:02,13:29:02,10734,27,,,,8471.25,0
12968080,13:30:00,13:30:00,10071,28,,1,,8797.88,
13073010,08:20:00,08:20:00,9954,1,,,1,0,
13073010,08:20:36,08:20:36,7581,2,,,,645.62,0
13073010,08:21:58,08:21:58,5959,3,,,,1907.1,0
13073010,08:22:17,08:22:17,5960,4,,,,2147.01,0
13073010,08:22:34,08:22:34,5961,5,,,,2328.96,0
13073010,08:23:00,08:23:00,5962,6,,,,2708.5,
13073010,08:24:50,08:24:50,5963,7,,,,3163.95,0
13073010,08:26:33,08:26:33,4941,8,,,,3584.41,0
13073010,08:27:35,08:27:35,4942,9,,,,3867.18,0
13073010,08:28:23,08:28:23,6605,10,,,,4051.11,0
13073010,08:29:37,08:29:37,4943,11,,,,4369.41,0
13073010,08:31:00,08:31:00,5964,12,,,,4634.09,
13073010,08:31:14,08:31:14,5965,13,,,,4752.07,0
13073010,08:31:44,08:31:44,5966,14,,,,4967.55,0
13073010,08:32:16,08:32:16,5967,15,,,,5306.77,0
13073010,08:32:30,08:32:30,5968,16,,,,5405.27,0
13073010,08:32:46,08:32:46,5969,17,,,,5581,0
13073010,08:33:02,08:33:02,5970,18,,,,5732.16,0
13073010,08:33:23,08:33:23,5971,19,,,,5957.95,0
13073010,08:33:58,08:33:58,5972,20,,,,6233.01,0
13073010,08:35:00,08:35:00,5973,21,,,,6603.49,
13073010,08:36:58,08:36:58,10475,22,,,,7005.97,0
13073010,08:38:53,08:38:53,10476,23,,,,7409.67,0
13073010,08:41:36,08:41:36,10477,24,,,,7917.97,0
13073010,08:42:19,08:42:19,10478,25,,,,8089.71,0
13073010,08:43:07,08:43:07,435,26,,,,8264.51,0
13073010,08:43:56,08:43:56,10734,27,,,,8471.25,0
13073010,08:45:00,08:45:00,10071,28,,1,,8797.88,
13073100,08:20:00,08:20:00,9954,1,,,1,0,
13073100,08:20:36,08:20:36,7581,2,,,,645.62,0
13073100,08:21:58,08:21:58,5959,3,,,,1907.1,0
13073100,08:22:17,08:22:17,5960,4,,,,2147.01,0
13073100,08:22:34,08:22:34,5961,5,,,,2328.96,0
13073100,08:23:00,08:23:00,5962,6,,,,2708.5,
13073100,08:24:50,08:24:50,5963,7,,,,3163.95,0
13073100,08:26:33,08:26:33,4941,8,,,,3584.41,0
13073100,08:27:35,08:27:35,4942,9,,,,3867.18,0
13073100,08:28:23,08:28:23,6605,10,,,,4051.11,0
13073100,08:29:37,08:29:37,4943,11,,,,4369.41,0
13073100,08:31:00,08:31:00,5964,12,,,,4634.09,
13073100,08:31:14,08:31:14,5965,13,,,,4752.07,0
13073100,08:31:44,08:31:44,5966,14,,,,4967.55,0
13073100,08:32:16,08:32:16,5967,15,,,,5306.77,0
13073100,08:32:30,08:32:30,5968,16,,,,5405.27,0
13073100,08:32:46,08:32:46,5969,17,,,,5581,0
13073100,08:33:02,08:33:02,5970,18,,,,5732.16,0
13073100,08:33:23,08:33:23,5971,19,,,,5957.95,0
13073100,08:33:58,08:33:58,5972,20,,,,6233.01,0
13073100,08:35:00,08:35:00,5973,21,,,,6603.49,
13073100,08:36:58,08:36:58,10475,22,,,,7005.97,0
13073100,08:38:53,08:38:53,10476,23,,,,7409.67,0
13073100,08:41:36,08:41:36,10477,24,,,,7917.97,0
13073100,08:42:19,08:42:19,10478,25,,,,8089.71,0
13073100,08:43:07,08:43:07,435,26,,,,8264.51,0
13073100,08:43:56,08:43:56,10734,27,,,,8471.25,0
13073100,08:45:00,08:45:00,10071,28,,1,,8797.88,
13073110,08:20:00,08:20:00,9954,1,,,1,0,
13073110,08:20:36,08:20:36,7581,2,,,,645.62,0
13073110,08:21:58,08:21:58,5959,3,,,,1907.1,0
13073110,08:22:17,08:22:17,5960,4,,,,2147.01,0
13073110,08:22:34,08:22:34,5961,5,,,,2328.96,0
13073110,08:23:00,08:23:00,5962,6,,,,2708.5,
13073110,08:24:50,08:24:50,5963,7,,,,3163.95,0
13073110,08:26:33,08:26:33,4941,8,,,,3584.41,0
13073110,08:27:35,08:27:35,4942,9,,,,3867.18,0
13073110,08:28:23,08:28:23,6605,10,,,,4051.11,0
13073110,08:29:37,08:29:37,4943,11,,,,4369.41,0
13073110,08:31:00,08:31:00,5964,12,,,,4634.09,
13073110,08:31:14,08:31:14,5965,13,,,,4752.07,0
13073110,08:31:44,08:31:44,5966,14,,,,4967.55,0
13073110,08:32:16,08:32:16,5967,15,,,,5306.77,0
13073110,08:32:30,08:32:30,5968,16,,,,5405.27,0
13073110,08:32:46,08:32:46,5969,17,,,,5581,0
13073110,08:33:02,08:33:02,5970,18,,,,5732.16,0
13073110,08:33:23,08:33:23,5971,19,,,,5957.95,0
13073110,08:33:58,08:33:58,5972,20,,,,6233.01,0
13073110,08:35:00,08:35:00,5973,21,,,,6603.49,
13073110,08:36:58,08:36:58,10475,22,,,,7005.97,0
13073110,08:38:53,08:38:53,10476,23,,,,7409.67,0
13073110,08:41:36,08:41:36,10477,24,,,,7917.97,0
13073110,08:42:19,08:42:19,10478,25,,,,8089.71,0
13073110,08:43:07,08:43:07,435,26,,,,8264.51,0
13073110,08:43:56,08:43:56,10734,27,,,,8471.25,0
13073110,08:45:00,08:45:00,10071,28,,1,,8797.88,
13157010,13:50:00,13:50:00,9954,1,,,1,0,
13157010,13:50:36,13:50:36,7581,2,,,,645.62,0
13157010,13:51:58,13:51:58,5959,3,,,,1907.1,0
13157010,13:52:17,13:52:17,5960,4,,,,2147.01,0
13157010,13:52:34,13:52:34,5961,5,,,,2328.96,0
13157010,13:53:00,13:53:00,5962,6,,,,2708.5,
13157010,13:54:50,13:54:50,5963,7,,,,3163.95,0
13157010,13:56:33,13:56:33,4941,8,,,,3584.41,0
13157010,13:57:35,13:57:35,4942,9,,,,3867.18,0
13157010,13:58:23,13:58:23,6605,10,,,,4051.11,0
13157010,13:59:37,13:59:37,4943,11,,,,4369.41,0
13157010,14:01:00,14:01:00,5964,12,,,,4634.09,
13157010,14:01:17,14:01:17,5965,13,,,,4752.07,0
13157010,14:01:55,14:01:55,5966,14,,,,4967.55,0
13157010,14:02:35,14:02:35,5967,15,,,,5306.77,0
13157010,14:02:53,14:02:53,5968,16,,,,5405.27,0
13157010,14:03:13,14:03:13,5969,17,,,,5581,0
13157010,14:03:32,14:03:32,5970,18,,,,5732.16,0
13157010,14:03:59,14:03:59,5971,19,,,,5957.95,0
13157010,14:04:43,14:04:43,5972,20,,,,6233.01,0
13157010,14:06:00,14:06:00,5973,21,,,,6603.49,
13157010,14:08:10,14:08:10,10475,22,,,,7005.97,0
13157010,14:10:16,14:10:16,10476,23,,,,7409.67,0
13157010,14:13:16,14:13:16,10477,24,,,,7917.97,0
13157010,14:14:03,14:14:03,10478,25,,,,8089.71,0
13157010,14:14:56,14:14:56,435,26,,,,8264.51,0
13157010,14:15:50,14:15:50,10734,27,,,,8471.25,0
13157010,14:17:00,14:17:00,10071,28,,1,,8797.88,
13157100,13:50:00,13:50:00,9954,1,,,1,0,
13157100,13:50:36,13:50:36,7581,2,,,,645.62,0
13157100,13:51:58,13:51:58,5959,3,,,,1907.1,0
13157100,13:52:17,13:52:17,5960,4,,,,2147.01,0
13157100,13:52:34,13:52:34,5961,5,,,,2328.96,0
13157100,13:53:00,13:53:00,5962,6,,,,2708.5,
13157100,13:54:50,13:54:50,5963,7,,,,3163.95,0
13157100,13:56:33,13:56:33,4941,8,,,,3584.41,0
13157100,13:57:35,13:57:35,4942,9,,,,3867.18,0
13157100,13:58:23,13:58:23,6605,10,,,,4051.11,0
13157100,13:59:37,13:59:37,4943,11,,,,4369.41,0
13157100,14:01:00,14:01:00,5964,12,,,,4634.09,
13157100,14:01:17,14:01:17,5965,13,,,,4752.07,0
13157100,14:01:55,14:01:55,5966,14,,,,4967.55,0
13157100,14:02:35,14:02:35,5967,15,,,,5306.77,0
13157100,14:02:53,14:02:53,5968,16,,,,5405.27,0
13157100,14:03:13,14:03:13,5969,17,,,,5581,0
13157100,14:03:32,14:03:32,5970,18,,,,5732.16,0
13157100,14:03:59,14:03:59,5971,19,,,,5957.95,0
13157100,14:04:43,14:04:43,5972,20,,,,6233.01,0
13157100,14:06:00,14:06:00,5973,21,,,,6603.49,
13157100,14:08:10,14:08:10,10475,22,,,,7005.97,0
13157100,14:10:16,14:10:16,10476,23,,,,7409.67,0
13157100,14:13:16,14:13:16,10477,24,,,,7917.97,0
13157100,14:14:03,14:14:03,10478,25,,,,8089.71,0
13157100,14:14:56,14:14:56,435,26,,,,8264.51,0
13157100,14:15:50,14:15:50,10734,27,,,,8471.25,0
13157100,14:17:00,14:17:00,10071,28,,1,,8797.88,
13157110,13:50:00,13:50:00,9954,1,,,1,0,
13157110,13:50:36,13:50:36,7581,2,,,,645.62,0
13157110,13:51:58,13:51:58,5959,3,,,,1907.1,0
13157110,13:52:17,13:52:17,5960,4,,,,2147.01,0
13157110,13:52:34,13:52:34,5961,5,,,,2328.96,0
13157110,13:53:00,13:53:00,5962,6,,,,2708.5,
13157110,13:54:50,13:54:50,5963,7,,,,3163.95,0
13157110,13:56:33,13:56:33,4941,8,,,,3584.41,0
13157110,13:57:35,13:57:35,4942,9,,,,3867.18,0
13157110,13:58:23,13:58:23,6605,10,,,,4051.11,0
13157110,13:59:37,13:59:37,4943,11,,,,4369.41,0
13157110,14:01:00,14:01:00,5964,12,,,,4634.09,
13157110,14:01:17,14:01:17,5965,13,,,,4752.07,0
13157110,14:01:55,14:01:55,5966,14,,,,4967.55,0
13157110,14:02:35,14:02:35,5967,15,,,,5306.77,0
13157110,14:02:53,14:02:53,5968,16,,,,5405.27,0
13157110,14:03:13,14:03:13,5969,17,,,,5581,0
13157110,14:03:32,14:03:32,5970,18,,,,5732.16,0
13157110,14:03:59,14:03:59,5971,19,,,,5957.95,0
13157110,14:04:43,14:04:43,5972,20,,,,6233.01,0
13157110,14:06:00,14:06:00,5973,21,,,,6603.49,
13157110,14:08:10,14:08:10,10475,22,,,,7005.97,0
13157110,14:10:16,14:10:16,10476,23,,,,7409.67,0
13157110,14:13:16,14:13:16,10477,24,,,,7917.97,0
13157110,14:14:03,14:14:03,10478,25,,,,8089.71,0
13157110,14:14:56,14:14:56,435,26,,,,8264.51,0
13157110,14:15:50,14:15:50,10734,27,,,,8471.25,0
13157110,14:17:00,14:17:00,10071,28,,1,,8797.88,
1318010,20:20:00,20:20:00,9954,1,,,1,0,
1318010,20:20:36,20:20:36,7581,2,,,,645.62,0
1318010,20:21:58,20:21:58,5959,3,,,,1907.1,0
1318010,20:22:17,20:22:17,5960,4,,,,2147.01,0
1318010,20:22:34,20:22:34,5961,5,,,,2328.96,0
1318010,20:23:00,20:23:00,5962,6,,,,2708.5,
1318010,20:24:50,20:24:50,5963,7,,,,3163.95,0
1318010,20:26:33,20:26:33,4941,8,,,,3584.41,0
1318010,20:27:35,20:27:35,4942,9,,,,3867.18,0
1318010,20:28:23,20:28:23,6605,10,,,,4051.11,0
1318010,20:29:37,20:29:37,4943,11,,,,4369.41,0
1318010,20:31:00,20:31:00,5964,12,,,,4634.09,
1318010,20:31:17,20:31:17,5965,13,,,,4752.07,0
1318010,20:31:55,20:31:55,5966,14,,,,4967.55,0
1318010,20:32:35,20:32:35,5967,15,,,,5306.77,0
1318010,20:32:53,20:32:53,5968,16,,,,5405.27,0
1318010,20:33:13,20:33:13,5969,17,,,,5581,0
1318010,20:33:32,20:33:32,5970,18,,,,5732.16,0
1318010,20:33:59,20:33:59,5971,19,,,,5957.95,0
1318010,20:34:43,20:34:43,5972,20,,,,6233.01,0
1318010,20:36:00,20:36:00,5973,21,,,,6603.49,
1318010,20:38:10,20:38:10,10475,22,,,,7005.97,0
1318010,20:40:16,20:40:16,10476,23,,,,7409.67,0
1318010,20:43:16,20:43:16,10477,24,,,,7917.97,0
1318010,20:44:03,20:44:03,10478,25,,,,8089.71,0
1318010,20:44:56,20:44:56,435,26,,,,8264.51,0
1318010,20:45:50,20:45:50,10734,27,,,,8471.25,0
1318010,20:47:00,20:47:00,10071,28,,1,,8797.88,
1318100,20:20:00,20:20:00,9954,1,,,1,0,
1318100,20:20:36,20:20:36,7581,2,,,,645.62,0
1318100,20:21:58,20:21:58,5959,3,,,,1907.1,0
1318100,20:22:17,20:22:17,5960,4,,,,2147.01,0
1318100,20:22:34,20:22:34,5961,5,,,,2328.96,0
1318100,20:23:00,20:23:00,5962,6,,,,2708.5,
1318100,20:24:50,20:24:50,5963,7,,,,3163.95,0
1318100,20:26:33,20:26:33,4941,8,,,,3584.41,0
1318100,20:27:35,20:27:35,4942,9,,,,3867.18,0
1318100,20:28:23,20:28:23,6605,10,,,,4051.11,0
1318100,20:29:37,20:29:37,4943,11,,,,4369.41,0
1318100,20:31:00,20:31:00,5964,12,,,,4634.09,
1318100,20:31:17,20:31:17,5965,13,,,,4752.07,0
1318100,20:31:55,20:31:55,5966,14,,,,4967.55,0
1318100,20:32:35,20:32:35,5967,15,,,,5306.77,0
1318100,20:32:53,20:32:53,5968,16,,,,5405.27,0
1318100,20:33:13,20:33:13,5969,17,,,,5581,0
1318100,20:33:32,20:33:32,5970,18,,,,5732.16,0
1318100,20:33:59,20:33:59,5971,19,,,,5957.95,0
1318100,20:34:43,20:34:43,5972,20,,,,6233.01,0
1318100,20:36:00,20:36:00,5973,21,,,,6603.49,
1318100,20:38:10,20:38:10,10475,22,,,,7005.97,0
1318100,20:40:16,20:40:16,10476,23,,,,7409.67,0
1318100,20:43:16,20:43:16,10477,24,,,,7917.97,0
1318100,20:44:03,20:44:03,10478,25,,,,8089.71,0
1318100,20:44:56,20:44:56,435,26,,,,8264.51,0
1318100,20:45:50,20:45:50,10734,27,,,,8471.25,0
1318100,20:47:00,20:47:00,10071,28,,1,,8797.88,
1318110,20:20:00,20:20:00,9954,1,,,1,0,
1318110,20:20:36,20:20:36,7581,2,,,,645.62,0
1318110,20:21:58,20:21:58,5959,3,,,,1907.1,0
1318110,20:22:17,20:22:17,5960,4,,,,2147.01,0
1318110,20:22:34,20:22:34,5961,5,,,,2328.96,0
1318110,20:23:00,20:23:00,5962,6,,,,2708.5,
1318110,20:24:50,20:24:50,5963,7,,,,3163.95,0
1318110,20:26:33,20:26:33,4941,8,,,,3584.41,0
1318110,20:27:35,20:27:35,4942,9,,,,3867.18,0
1318110,20:28:23,20:28:23,6605,10,,,,4051.11,0
1318110,20:29:37,20:29:37,4943,11,,,,4369.41,0
1318110,20:31:00,20:31:00,5964,12,,,,4634.09,
1318110,20:31:17,20:31:17,5965,13,,,,4752.07,0
1318110,20:31:55,20:31:55,5966,14,,,,4967.55,0
1318110,20:32:35,20:32:35,5967,15,,,,5306.77,0
1318110,20:32:53,20:32:53,5968,16,,,,5405.27,0
1318110,20:33:13,20:33:13,5969,17,,,,5581,0
1318110,20:33:32,20:33:32,5970,18,,,,5732.16,0
1318110,20:33:59,20:33:59,5971,19,,,,5957.95,0
1318110,20:34:43,20:34:43,5972,20,,,,6233.01,0
1318110,20:36:00,20:36:00,5973,21,,,,6603.49,
1318110,20:38:10,20:38:10,10475,22,,,,7005.97,0
1318110,20:40:16,20:40:16,10476,23,,,,7409.67,0
1318110,20:43:16,20:43:16,10477,24,,,,7917.97,0
1318110,20:44:03,20:44:03,10478,25,,,,8089.71,0
1318110,20:44:56,20:44:56,435,26,,,,8264.51,0
1318110,20:45:50,20:45:50,10734,27,,,,8471.25,0
1318110,20:47:00,20:47:00,10071,28,,1,,8797.88,
13212020,08:34:00,08:34:00,9954,1,,,1,0,
13212020,08:35:25,08:35:25,7581,2,,,,645.62,0
13212020,08:38:36,08:38:36,5959,3,,,,1907.1,0
13212020,08:39:21,08:39:21,5960,4,,,,2147.01,0
13212020,08:40:00,08:40:00,5961,5,,,,2328.96,0
13212020,08:41:00,08:41:00,5962,6,,,,2708.5,
13212020,08:42:23,08:42:23,5963,7,,,,3163.95,0
13212020,08:43:39,08:43:39,4941,8,,,,3584.41,0
13212020,08:44:26,08:44:26,4942,9,,,,3867.18,0
13212020,08:45:02,08:45:02,6605,10,,,,4051.11,0
13212020,08:45:58,08:45:58,4943,11,,,,4369.41,0
13212020,08:47:00,08:47:00,5964,12,,,,4634.09,
13212020,08:47:21,08:47:21,5965,13,,,,4752.07,0
13212020,08:48:06,08:48:06,5966,14,,,,4967.55,0
13212020,08:48:55,08:48:55,5967,15,,,,5306.77,0
13212020,08:49:16,08:49:16,5968,16,,,,5405.27,0
13212020,08:49:39,08:49:39,5969,17,,,,5581,0
13212020,08:50:03,08:50:03,5970,18,,,,5732.16,0
13212020,08:50:35,08:50:35,5971,19,,,,5957.95,0
13212020,08:51:28,08:51:28,5972,20,,,,6233.01,0
13212020,08:53:00,08:53:00,5973,21,,,,6603.49,
13212020,08:54:46,08:54:46,10475,22,,,,7005.97,0
13212020,08:56:30,08:56:30,10476,23,,,,7409.67,0
13212020,08:58:57,08:58:57,10477,24,,,,7917.97,0
13212020,08:59:35,08:59:35,10478,25,,,,8089.71,0
13212020,09:00:19,09:00:19,435,26,,,,8264.51,0
13212020,09:01:02,09:01:02,10734,27,,,,8471.25,0
13212020,09:02:00,09:02:00,10071,28,,1,,8797.88,
13212030,08:34:00,08:34:00,9954,1,,,1,0,
13212030,08:35:25,08:35:25,7581,2,,,,645.62,0
13212030,08:38:36,08:38:36,5959,3,,,,1907.1,0
13212030,08:39:21,08:39:21,5960,4,,,,2147.01,0
13212030,08:40:00,08:40:00,5961,5,,,,2328.96,0
13212030,08:41:00,08:41:00,5962,6,,,,2708.5,
13212030,08:42:23,08:42:23,5963,7,,,,3163.95,0
13212030,08:43:39,08:43:39,4941,8,,,,3584.41,0
13212030,08:44:26,08:44:26,4942,9,,,,3867.18,0
13212030,08:45:02,08:45:02,6605,10,,,,4051.11,0
13212030,08:45:58,08:45:58,4943,11,,,,4369.41,0
13212030,08:47:00,08:47:00,5964,12,,,,4634.09,
13212030,08:47:21,08:47:21,5965,13,,,,4752.07,0
13212030,08:48:06,08:48:06,5966,14,,,,4967.55,0
13212030,08:48:55,08:48:55,5967,15,,,,5306.77,0
13212030,08:49:16,08:49:16,5968,16,,,,5405.27,0
13212030,08:49:39,08:49:39,5969,17,,,,5581,0
13212030,08:50:03,08:50:03,5970,18,,,,5732.16,0
13212030,08:50:35,08:50:35,5971,19,,,,5957.95,0
13212030,08:51:28,08:51:28,5972,20,,,,6233.01,0
13212030,08:53:00,08:53:00,5973,21,,,,6603.49,
13212030,08:54:46,08:54:46,10475,22,,,,7005.97,0
13212030,08:56:30,08:56:30,10476,23,,,,7409.67,0
13212030,08:58:57,08:58:57,10477,24,,,,7917.97,0
13212030,08:59:35,08:59:35,10478,25,,,,8089.71,0
13212030,09:00:19,09:00:19,435,26,,,,8264.51,0
13212030,09:01:02,09:01:02,10734,27,,,,8471.25,0
13212030,09:02:00,09:02:00,10071,28,,1,,8797.88,
13212040,08:34:00,08:34:00,9954,1,,,1,0,
13212040,08:35:25,08:35:25,7581,2,,,,645.62,0
13212040,08:38:36,08:38:36,5959,3,,,,1907.1,0
13212040,08:39:21,08:39:21,5960,4,,,,2147.01,0
13212040,08:40:00,08:40:00,5961,5,,,,2328.96,0
13212040,08:41:00,08:41:00,5962,6,,,,2708.5,
13212040,08:42:23,08:42:23,5963,7,,,,3163.95,0
13212040,08:43:39,08:43:39,4941,8,,,,3584.41,0
13212040,08:44:26,08:44:26,4942,9,,,,3867.18,0
13212040,08:45:02,08:45:02,6605,10,,,,4051.11,0
13212040,08:45:58,08:45:58,4943,11,,,,4369.41,0
13212040,08:47:00,08:47:00,5964,12,,,,4634.09,
13212040,08:47:21,08:47:21,5965,13,,,,4752.07,0
13212040,08:48:06,08:48:06,5966,14,,,,4967.55,0
13212040,08:48:55,08:48:55,5967,15,,,,5306.77,0
13212040,08:49:16,08:49:16,5968,16,,,,5405.27,0
13212040,08:49:39,08:49:39,5969,17,,,,5581,0
13212040,08:50:03,08:50:03,5970,18,,,,5732.16,0
13212040,08:50:35,08:50:35,5971,19,,,,5957.95,0
13212040,08:51:28,08:51:28,5972,20,,,,6233.01,0
13212040,08:53:00,08:53:00,5973,21,,,,6603.49,
13212040,08:54:46,08:54:46,10475,22,,,,7005.97,0
13212040,08:56:30,08:56:30,10476,23,,,,7409.67,0
13212040,08:58:57,08:58:57,10477,24,,,,7917.97,0
13212040,08:59:35,08:59:35,10478,25,,,,8089.71,0
13212040,09:00:19,09:00:19,435,26,,,,8264.51,0
13212040,09:01:02,09:01:02,10734,27,,,,8471.25,0
13212040,09:02:00,09:02:00,10071,28,,1,,8797.88,
13212050,08:34:00,08:34:00,9954,1,,,1,0,
13212050,08:35:25,08:35:25,7581,2,,,,645.62,0
13212050,08:38:36,08:38:36,5959,3,,,,1907.1,0
13212050,08:39:21,08:39:21,5960,4,,,,2147.01,0
13212050,08:40:00,08:40:00,5961,5,,,,2328.96,0
13212050,08:41:00,08:41:00,5962,6,,,,2708.5,
13212050,08:42:23,08:42:23,5963,7,,,,3163.95,0
13212050,08:43:39,08:43:39,4941,8,,,,3584.41,0
13212050,08:44:26,08:44:26,4942,9,,,,3867.18,0
13212050,08:45:02,08:45:02,6605,10,,,,4051.11,0
13212050,08:45:58,08:45:58,4943,11,,,,4369.41,0
13212050,08:47:00,08:47:00,5964,12,,,,4634.09,
13212050,08:47:21,08:47:21,5965,13,,,,4752.07,0
13212050,08:48:06,08:48:06,5966,14,,,,4967.55,0
13212050,08:48:55,08:48:55,5967,15,,,,5306.77,0
13212050,08:49:16,08:49:16,5968,16,,,,5405.27,0
13212050,08:49:39,08:49:39,5969,17,,,,5581,0
13212050,08:50:03,08:50:03,5970,18,,,,5732.16,0
13212050,08:50:35,08:50:35,5971,19,,,,5957.95,0
13212050,08:51:28,08:51:28,5972,20,,,,6233.01,0
13212050,08:53:00,08:53:00,5973,21,,,,6603.49,
13212050,08:54:46,08:54:46,10475,22,,,,7005.97,0
13212050,08:56:30,08:56:30,10476,23,,,,7409.67,0
13212050,08:58:57,08:58:57,10477,24,,,,7917.97,0
13212050,08:59:35,08:59:35,10478,25,,,,8089.71,0
13212050,09:00:19,09:00:19,435,26,,,,8264.51,0
13212050,09:01:02,09:01:02,10734,27,,,,8471.25,0
13212050,09:02:00,09:02:00,10071,28,,1,,8797.88,
13212060,08:34:00,08:34:00,9954,1,,,1,0,
13212060,08:35:25,08:35:25,7581,2,,,,645.62,0
13212060,08:38:36,08:38:36,5959,3,,,,1907.1,0
13212060,08:39:21,08:39:21,5960,4,,,,2147.01,0
13212060,08:40:00,08:40:00,5961,5,,,,2328.96,0
13212060,08:41:00,08:41:00,5962,6,,,,2708.5,
13212060,08:42:23,08:42:23,5963,7,,,,3163.95,0
13212060,08:43:39,08:43:39,4941,8,,,,3584.41,0
13212060,08:44:26,08:44:26,4942,9,,,,3867.18,0
13212060,08:45:02,08:45:02,6605,10,,,,4051.11,0
13212060,08:45:58,08:45:58,4943,11,,,,4369.41,0
13212060,08:47:00,08:47:00,5964,12,,,,4634.09,
13212060,08:47:21,08:47:21,5965,13,,,,4752.07,0
13212060,08:48:06,08:48:06,5966,14,,,,4967.55,0
13212060,08:48:55,08:48:55,5967,15,,,,5306.77,0
13212060,08:49:16,08:49:16,5968,16,,,,5405.27,0
13212060,08:49:39,08:49:39,5969,17,,,,5581,0
13212060,08:50:03,08:50:03,5970,18,,,,5732.16,0
13212060,08:50:35,08:50:35,5971,19,,,,5957.95,0
13212060,08:51:28,08:51:28,5972,20,,,,6233.01,0
13212060,08:53:00,08:53:00,5973,21,,,,6603.49,
13212060,08:54:46,08:54:46,10475,22,,,,7005.97,0
13212060,08:56:30,08:56:30,10476,23,,,,7409.67,0
13212060,08:58:57,08:58:57,10477,24,,,,7917.97,0
13212060,08:59:35,08:59:35,10478,25,,,,8089.71,0
13212060,09:00:19,09:00:19,435,26,,,,8264.51,0
13212060,09:01:02,09:01:02,10734,27,,,,8471.25,0
13212060,09:02:00,09:02:00,10071,28,,1,,8797.88,
13212080,08:34:00,08:34:00,9954,1,,,1,0,
13212080,08:35:25,08:35:25,7581,2,,,,645.62,0
13212080,08:38:36,08:38:36,5959,3,,,,1907.1,0
13212080,08:39:21,08:39:21,5960,4,,,,2147.01,0
13212080,08:40:00,08:40:00,5961,5,,,,2328.96,0
13212080,08:41:00,08:41:00,5962,6,,,,2708.5,
13212080,08:42:23,08:42:23,5963,7,,,,3163.95,0
13212080,08:43:39,08:43:39,4941,8,,,,3584.41,0
13212080,08:44:26,08:44:26,4942,9,,,,3867.18,0
13212080,08:45:02,08:45:02,6605,10,,,,4051.11,0
13212080,08:45:58,08:45:58,4943,11,,,,4369.41,0
13212080,08:47:00,08:47:00,5964,12,,,,4634.09,
13212080,08:47:21,08:47:21,5965,13,,,,4752.07,0
13212080,08:48:06,08:48:06,5966,14,,,,4967.55,0
13212080,08:48:55,08:48:55,5967,15,,,,5306.77,0
13212080,08:49:16,08:49:16,5968,16,,,,5405.27,0
13212080,08:49:39,08:49:39,5969,17,,,,5581,0
13212080,08:50:03,08:50:03,5970,18,,,,5732.16,0
13212080,08:50:35,08:50:35,5971,19,,,,5957.95,0
13212080,08:51:28,08:51:28,5972,20,,,,6233.01,0
13212080,08:53:00,08:53:00,5973,21,,,,6603.49,
13212080,08:54:46,08:54:46,10475,22,,,,7005.97,0
13212080,08:56:30,08:56:30,10476,23,,,,7409.67,0
13212080,08:58:57,08:58:57,10477,24,,,,7917.97,0
13212080,08:59:35,08:59:35,10478,25,,,,8089.71,0
13212080,09:00:19,09:00:19,435,26,,,,8264.51,0
13212080,09:01:02,09:01:02,10734,27,,,,8471.25,0
13212080,09:02:00,09:02:00,10071,28,,1,,8797.88,
13326070,10:45:00,10:45:00,9954,1,,,1,0,
13326070,10:45:36,10:45:36,7581,2,,,,645.62,0
13326070,10:46:58,10:46:58,5959,3,,,,1907.1,0
13326070,10:47:17,10:47:17,5960,4,,,,2147.01,0
13326070,10:47:34,10:47:34,5961,5,,,,2328.96,0
13326070,10:48:00,10:48:00,5962,6,,,,2708.5,
13326070,10:49:50,10:49:50,5963,7,,,,3163.95,0
13326070,10:51:33,10:51:33,4941,8,,,,3584.41,0
13326070,10:52:35,10:52:35,4942,9,,,,3867.18,0
13326070,10:53:23,10:53:23,6605,10,,,,4051.11,0
13326070,10:54:37,10:54:37,4943,11,,,,4369.41,0
13326070,10:56:00,10:56:00,5964,12,,,,4634.09,
13326070,10:56:17,10:56:17,5965,13,,,,4752.07,0
13326070,10:56:55,10:56:55,5966,14,,,,4967.55,0
13326070,10:57:35,10:57:35,5967,15,,,,5306.77,0
13326070,10:57:53,10:57:53,5968,16,,,,5405.27,0
13326070,10:58:13,10:58:13,5969,17,,,,5581,0
13326070,10:58:32,10:58:32,5970,18,,,,5732.16,0
13326070,10:58:59,10:58:59,5971,19,,,,5957.95,0
13326070,10:59:43,10:59:43,5972,20,,,,6233.01,0
13326070,11:01:00,11:01:00,5973,21,,,,6603.49,
13326070,11:03:10,11:03:10,10475,22,,,,7005.97,0
13326070,11:05:16,11:05:16,10476,23,,,,7409.67,0
13326070,11:08:16,11:08:16,10477,24,,,,7917.97,0
13326070,11:09:03,11:09:03,10478,25,,,,8089.71,0
13326070,11:09:56,11:09:56,435,26,,,,8264.51,0
13326070,11:10:50,11:10:50,10734,27,,,,8471.25,0
13326070,11:12:00,11:12:00,10071,28,,1,,8797.88,
13326090,10:45:00,10:45:00,9954,1,,,1,0,
13326090,10:45:36,10:45:36,7581,2,,,,645.62,0
13326090,10:46:58,10:46:58,5959,3,,,,1907.1,0
13326090,10:47:17,10:47:17,5960,4,,,,2147.01,0
13326090,10:47:34,10:47:34,5961,5,,,,2328.96,0
13326090,10:48:00,10:48:00,5962,6,,,,2708.5,
13326090,10:49:50,10:49:50,5963,7,,,,3163.95,0
13326090,10:51:33,10:51:33,4941,8,,,,3584.41,0
13326090,10:52:35,10:52:35,4942,9,,,,3867.18,0
13326090,10:53:23,10:53:23,6605,10,,,,4051.11,0
13326090,10:54:37,10:54:37,4943,11,,,,4369.41,0
13326090,10:56:00,10:56:00,5964,12,,,,4634.09,
13326090,10:56:17,10:56:17,5965,13,,,,4752.07,0
13326090,10:56:55,10:56:55,5966,14,,,,4967.55,0
13326090,10:57:35,10:57:35,5967,15,,,,5306.77,0
13326090,10:57:53,10:57:53,5968,16,,,,5405.27,0
13326090,10:58:13,10:58:13,5969,17,,,,5581,0
13326090,10:58:32,10:58:32,5970,18,,,,5732.16,0
13326090,10:58:59,10:58:59,5971,19,,,,5957.95,0
13326090,10:59:43,10:59:43,5972,20,,,,6233.01,0
13326090,11:01:00,11:01:00,5973,21,,,,6603.49,
13326090,11:03:10,11:03:10,10475,22,,,,7005.97,0
13326090,11:05:16,11:05:16,10476,23,,,,7409.67,0
13326090,11:08:16,11:08:16,10477,24,,,,7917.97,0
13326090,11:09:03,11:09:03,10478,25,,,,8089.71,0
13326090,11:09:56,11:09:56,435,26,,,,8264.51,0
13326090,11:10:50,11:10:50,10734,27,,,,8471.25,0
13326090,11:12:00,11:12:00,10071,28,,1,,8797.88,
13659070,20:45:00,20:45:00,9954,1,,,1,0,
13659070,20:45:36,20:45:36,7581,2,,,,645.62,0
13659070,20:46:58,20:46:58,5959,3,,,,1907.1,0
13659070,20:47:17,20:47:17,5960,4,,,,2147.01,0
13659070,20:47:34,20:47:34,5961,5,,,,2328.96,0
13659070,20:48:00,20:48:00,5962,6,,,,2708.5,
13659070,20:49:50,20:49:50,5963,7,,,,3163.95,0
13659070,20:51:33,20:51:33,4941,8,,,,3584.41,0
13659070,20:52:35,20:52:35,4942,9,,,,3867.18,0
13659070,20:53:23,20:53:23,6605,10,,,,4051.11,0
13659070,20:54:37,20:54:37,4943,11,,,,4369.41,0
13659070,20:56:00,20:56:00,5964,12,,,,4634.09,
13659070,20:56:17,20:56:17,5965,13,,,,4752.07,0
13659070,20:56:55,20:56:55,5966,14,,,,4967.55,0
13659070,20:57:35,20:57:35,5967,15,,,,5306.77,0
13659070,20:57:53,20:57:53,5968,16,,,,5405.27,0
13659070,20:58:13,20:58:13,5969,17,,,,5581,0
13659070,20:58:32,20:58:32,5970,18,,,,5732.16,0
13659070,20:58:59,20:58:59,5971,19,,,,5957.95,0
13659070,20:59:43,20:59:43,5972,20,,,,6233.01,0
13659070,21:01:00,21:01:00,5973,21,,,,6603.49,
13659070,21:03:10,21:03:10,10475,22,,,,7005.97,0
13659070,21:05:16,21:05:16,10476,23,,,,7409.67,0
13659070,21:08:16,21:08:16,10477,24,,,,7917.97,0
13659070,21:09:03,21:09:03,10478,25,,,,8089.71,0
13659070,21:09:56,21:09:56,435,26,,,,8264.51,0
13659070,21:10:50,21:10:50,10734,27,,,,8471.25,0
13659070,21:12:00,21:12:00,10071,28,,1,,8797.88,
13659090,20:45:00,20:45:00,9954,1,,,1,0,
13659090,20:45:36,20:45:36,7581,2,,,,645.62,0
13659090,20:46:58,20:46:58,5959,3,,,,1907.1,0
13659090,20:47:17,20:47:17,5960,4,,,,2147.01,0
13659090,20:47:34,20:47:34,5961,5,,,,2328.96,0
13659090,20:48:00,20:48:00,5962,6,,,,2708.5,
13659090,20:49:50,20:49:50,5963,7,,,,3163.95,0
13659090,20:51:33,20:51:33,4941,8,,,,3584.41,0
13659090,20:52:35,20:52:35,4942,9,,,,3867.18,0
13659090,20:53:23,20:53:23,6605,10,,,,4051.11,0
13659090,20:54:37,20:54:37,4943,11,,,,4369.41,0
13659090,20:56:00,20:56:00,5964,12,,,,4634.09,
13659090,20:56:17,20:56:17,5965,13,,,,4752.07,0
13659090,20:56:55,20:56:55,5966,14,,,,4967.55,0
13659090,20:57:35,20:57:35,5967,15,,,,5306.77,0
13659090,20:57:53,20:57:53,5968,16,,,,5405.27,0
13659090,20:58:13,20:58:13,5969,17,,,,5581,0
13659090,20:58:32,20:58:32,5970,18,,,,5732.16,0
13659090,20:58:59,20:58:59,5971,19,,,,5957.95,0
13659090,20:59:43,20:59:43,5972,20,,,,6233.01,0
13659090,21:01:00,21:01:00,5973,21,,,,6603.49,
13659090,21:03:10,21:03:10,10475,22,,,,7005.97,0
13659090,21:05:16,21:05:16,10476,23,,,,7409.67,0
13659090,21:08:16,21:08:16,10477,24,,,,7917.97,0
13659090,21:09:03,21:09:03,10478,25,,,,8089.71,0
13659090,21:09:56,21:09:56,435,26,,,,8264.51,0
13659090,21:10:50,21:10:50,10734,27,,,,8471.25,0
13659090,21:12:00,21:12:00,10071,28,,1,,8797.88,
13902070,18:45:00,18:45:00,9954,1,,,1,0,
13902070,18:45:36,18:45:36,7581,2,,,,645.62,0
13902070,18:46:58,18:46:58,5959,3,,,,1907.1,0
13902070,18:47:17,18:47:17,5960,4,,,,2147.01,0
13902070,18:47:34,18:47:34,5961,5,,,,2328.96,0
13902070,18:48:00,18:48:00,5962,6,,,,2708.5,
13902070,18:49:50,18:49:50,5963,7,,,,3163.95,0
13902070,18:51:33,18:51:33,4941,8,,,,3584.41,0
13902070,18:52:35,18:52:35,4942,9,,,,3867.18,0
13902070,18:53:23,18:53:23,6605,10,,,,4051.11,0
13902070,18:54:37,18:54:37,4943,11,,,,4369.41,0
13902070,18:56:00,18:56:00,5964,12,,,,4634.09,
13902070,18:56:17,18:56:17,5965,13,,,,4752.07,0
13902070,18:56:55,18:56:55,5966,14,,,,4967.55,0
13902070,18:57:35,18:57:35,5967,15,,,,5306.77,0
13902070,18:57:53,18:57:53,5968,16,,,,5405.27,0
13902070,18:58:13,18:58:13,5969,17,,,,5581,0
13902070,18:58:32,18:58:32,5970,18,,,,5732.16,0
13902070,18:58:59,18:58:59,5971,19,,,,5957.95,0
13902070,18:59:43,18:59:43,5972,20,,,,6233.01,0
13902070,19:01:00,19:01:00,5973,21,,,,6603.49,
13902070,19:03:10,19:03:10,10475,22,,,,7005.97,0
13902070,19:05:16,19:05:16,10476,23,,,,7409.67,0
13902070,19:08:16,19:08:16,10477,24,,,,7917.97,0
13902070,19:09:03,19:09:03,10478,25,,,,8089.71,0
13902070,19:09:56,19:09:56,435,26,,,,8264.51,0
13902070,19:10:50,19:10:50,10734,27,,,,8471.25,0
13902070,19:12:00,19:12:00,10071,28,,1,,8797.88,
13902090,18:45:00,18:45:00,9954,1,,,1,0,
13902090,18:45:36,18:45:36,7581,2,,,,645.62,0
13902090,18:46:58,18:46:58,5959,3,,,,1907.1,0
13902090,18:47:17,18:47:17,5960,4,,,,2147.01,0
13902090,18:47:34,18:47:34,5961,5,,,,2328.96,0
13902090,18:48:00,18:48:00,5962,6,,,,2708.5,
13902090,18:49:50,18:49:50,5963,7,,,,3163.95,0
13902090,18:51:33,18:51:33,4941,8,,,,3584.41,0
13902090,18:52:35,18:52:35,4942,9,,,,3867.18,0
13902090,18:53:23,18:53:23,6605,10,,,,4051.11,0
13902090,18:54:37,18:54:37,4943,11,,,,4369.41,0
13902090,18:56:00,18:56:00,5964,12,,,,4634.09,
13902090,18:56:17,18:56:17,5965,13,,,,4752.07,0
13902090,18:56:55,18:56:55,5966,14,,,,4967.55,0
13902090,18:57:35,18:57:35,5967,15,,,,5306.77,0
13902090,18:57:53,18:57:53,5968,16,,,,5405.27,0
13902090,18:58:13,18:58:13,5969,17,,,,5581,0
13902090,18:58:32,18:58:32,5970,18,,,,5732.16,0
13902090,18:58:59,18:58:59,5971,19,,,,5957.95,0
13902090,18:59:43,18:59:43,5972,20,,,,6233.01,0
13902090,19:01:00,19:01:00,5973,21,,,,6603.49,
13902090,19:03:10,19:03:10,10475,22,,,,7005.97,0
13902090,19:05:16,19:05:16,10476,23,,,,7409.67,0
13902090,19:08:16,19:08:16,10477,24,,,,7917.97,0
13902090,19:09:03,19:09:03,10478,25,,,,8089.71,0
13902090,19:09:56,19:09:56,435,26,,,,8264.51,0
13902090,19:10:50,19:10:50,10734,27,,,,8471.25,0
13902090,19:12:00,19:12:00,10071,28,,1,,8797.88,
14022070,23:15:00,23:15:00,9954,1,,,1,0,
14022070,23:15:36,23:15:36,7581,2,,,,645.62,0
14022070,23:16:58,23:16:58,5959,3,,,,1907.1,0
14022070,23:17:17,23:17:17,5960,4,,,,2147.01,0
14022070,23:17:34,23:17:34,5961,5,,,,2328.96,0
14022070,23:18:00,23:18:00,5962,6,,,,2708.5,
14022070,23:19:36,23:19:36,5963,7,,,,3163.95,0
14022070,23:21:06,23:21:06,4941,8,,,,3584.41,0
14022070,23:22:01,23:22:01,4942,9,,,,3867.18,0
14022070,23:22:43,23:22:43,6605,10,,,,4051.11,0
14022070,23:23:47,23:23:47,4943,11,,,,4369.41,0
14022070,23:25:00,23:25:00,5964,12,,,,4634.09,
14022070,23:25:14,23:25:14,5965,13,,,,4752.07,0
14022070,23:25:44,23:25:44,5966,14,,,,4967.55,0
14022070,23:26:16,23:26:16,5967,15,,,,5306.77,0
14022070,23:26:30,23:26:30,5968,16,,,,5405.27,0
14022070,23:26:46,23:26:46,5969,17,,,,5581,0
14022070,23:27:02,23:27:02,5970,18,,,,5732.16,0
14022070,23:27:23,23:27:23,5971,19,,,,5957.95,0
14022070,23:27:58,23:27:58,5972,20,,,,6233.01,0
14022070,23:29:00,23:29:00,5973,21,,,,6603.49,
14022070,23:31:10,23:31:10,10475,22,,,,7005.97,0
14022070,23:33:16,23:33:16,10476,23,,,,7409.67,0
14022070,23:36:16,23:36:16,10477,24,,,,7917.97,0
14022070,23:37:03,23:37:03,10478,25,,,,8089.71,0
14022070,23:37:56,23:37:56,435,26,,,,8264.51,0
14022070,23:38:50,23:38:50,10734,27,,,,8471.25,0
14022070,23:40:00,23:40:00,10071,28,,1,,8797.88,
14022090,23:15:00,23:15:00,9954,1,,,1,0,
14022090,23:15:36,23:15:36,7581,2,,,,645.62,0
14022090,23:16:58,23:16:58,5959,3,,,,1907.1,0
14022090,23:17:17,23:17:17,5960,4,,,,2147.01,0
14022090,23:17:34,23:17:34,5961,5,,,,2328.96,0
14022090,23:18:00,23:18:00,5962,6,,,,2708.5,
14022090,23:19:36,23:19:36,5963,7,,,,3163.95,0
14022090,23:21:06,23:21:06,4941,8,,,,3584.41,0
14022090,23:22:01,23:22:01,4942,9,,,,3867.18,0
14022090,23:22:43,23:22:43,6605,10,,,,4051.11,0
14022090,23:23:47,23:23:47,4943,11,,,,4369.41,0
14022090,23:25:00,23:25:00,5964,12,,,,4634.09,
14022090,23:25:14,23:25:14,5965,13,,,,4752.07,0
14022090,23:25:44,23:25:44,5966,14,,,,4967.55,0
14022090,23:26:16,23:26:16,5967,15,,,,5306.77,0
14022090,23:26:30,23:26:30,5968,16,,,,5405.27,0
14022090,23:26:46,23:26:46,5969,17,,,,5581,0
14022090,23:27:02,23:27:02,5970,18,,,,5732.16,0
14022090,23:27:23,23:27:23,5971,19,,,,5957.95,0
14022090,23:27:58,23:27:58,5972,20,,,,6233.01,0
14022090,23:29:00,23:29:00,5973,21,,,,6603.49,
14022090,23:31:10,23:31:10,10475,22,,,,7005.97,0
14022090,23:33:16,23:33:16,10476,23,,,,7409.67,0
14022090,23:36:16,23:36:16,10477,24,,,,7917.97,0
14022090,23:37:03,23:37:03,10478,25,,,,8089.71,0
14022090,23:37:56,23:37:56,435,26,,,,8264.51,0
14022090,23:38:50,23:38:50,10734,27,,,,8471.25,0
14022090,23:40:00,23:40:00,10071,28,,1,,8797.88,
14059010,21:20:00,21:20:00,9954,1,,,1,0,
14059010,21:20:36,21:20:36,7581,2,,,,645.62,0
14059010,21:21:58,21:21:58,5959,3,,,,1907.1,0
14059010,21:22:17,21:22:17,5960,4,,,,2147.01,0
14059010,21:22:34,21:22:34,5961,5,,,,2328.96,0
14059010,21:23:00,21:23:00,5962,6,,,,2708.5,
14059010,21:24:50,21:24:50,5963,7,,,,3163.95,0
14059010,21:26:33,21:26:33,4941,8,,,,3584.41,0
14059010,21:27:35,21:27:35,4942,9,,,,3867.18,0
14059010,21:28:23,21:28:23,6605,10,,,,4051.11,0
14059010,21:29:37,21:29:37,4943,11,,,,4369.41,0
14059010,21:31:00,21:31:00,5964,12,,,,4634.09,
14059010,21:31:17,21:31:17,5965,13,,,,4752.07,0
14059010,21:31:55,21:31:55,5966,14,,,,4967.55,0
14059010,21:32:35,21:32:35,5967,15,,,,5306.77,0
14059010,21:32:53,21:32:53,5968,16,,,,5405.27,0
14059010,21:33:13,21:33:13,5969,17,,,,5581,0
14059010,21:33:32,21:33:32,5970,18,,,,5732.16,0
14059010,21:33:59,21:33:59,5971,19,,,,5957.95,0
14059010,21:34:43,21:34:43,5972,20,,,,6233.01,0
14059010,21:36:00,21:36:00,5973,21,,,,6603.49,
14059010,21:38:10,21:38:10,10475,22,,,,7005.97,0
14059010,21:40:16,21:40:16,10476,23,,,,7409.67,0
14059010,21:43:16,21:43:16,10477,24,,,,7917.97,0
14059010,21:44:03,21:44:03,10478,25,,,,8089.71,0
14059010,21:44:56,21:44:56,435,26,,,,8264.51,0
14059010,21:45:50,21:45:50,10734,27,,,,8471.25,0
14059010,21:47:00,21:47:00,10071,28,,1,,8797.88,
14059100,21:20:00,21:20:00,9954,1,,,1,0,
14059100,21:20:36,21:20:36,7581,2,,,,645.62,0
14059100,21:21:58,21:21:58,5959,3,,,,1907.1,0
14059100,21:22:17,21:22:17,5960,4,,,,2147.01,0
14059100,21:22:34,21:22:34,5961,5,,,,2328.96,0
14059100,21:23:00,21:23:00,5962,6,,,,2708.5,
14059100,21:24:50,21:24:50,5963,7,,,,3163.95,0
14059100,21:26:33,21:26:33,4941,8,,,,3584.41,0
14059100,21:27:35,21:27:35,4942,9,,,,3867.18,0
14059100,21:28:23,21:28:23,6605,10,,,,4051.11,0
14059100,21:29:37,21:29:37,4943,11,,,,4369.41,0
14059100,21:31:00,21:31:00,5964,12,,,,4634.09,
14059100,21:31:17,21:31:17,5965,13,,,,4752.07,0
14059100,21:31:55,21:31:55,5966,14,,,,4967.55,0
14059100,21:32:35,21:32:35,5967,15,,,,5306.77,0
14059100,21:32:53,21:32:53,5968,16,,,,5405.27,0
14059100,21:33:13,21:33:13,5969,17,,,,5581,0
14059100,21:33:32,21:33:32,5970,18,,,,5732.16,0
14059100,21:33:59,21:33:59,5971,19,,,,5957.95,0
14059100,21:34:43,21:34:43,5972,20,,,,6233.01,0
14059100,21:36:00,21:36:00,5973,21,,,,6603.49,
14059100,21:38:10,21:38:10,10475,22,,,,7005.97,0
14059100,21:40:16,21:40:16,10476,23,,,,7409.67,0
14059100,21:43:16,21:43:16,10477,24,,,,7917.97,0
14059100,21:44:03,21:44:03,10478,25,,,,8089.71,0
14059100,21:44:56,21:44:56,435,26,,,,8264.51,0
14059100,21:45:50,21:45:50,10734,27,,,,8471.25,0
14059100,21:47:00,21:47:00,10071,28,,1,,8797.88,
14059110,21:20:00,21:20:00,9954,1,,,1,0,
14059110,21:20:36,21:20:36,7581,2,,,,645.62,0
14059110,21:21:58,21:21:58,5959,3,,,,1907.1,0
14059110,21:22:17,21:22:17,5960,4,,,,2147.01,0
14059110,21:22:34,21:22:34,5961,5,,,,2328.96,0
14059110,21:23:00,21:23:00,5962,6,,,,2708.5,
14059110,21:24:50,21:24:50,5963,7,,,,3163.95,0
14059110,21:26:33,21:26:33,4941,8,,,,3584.41,0
14059110,21:27:35,21:27:35,4942,9,,,,3867.18,0
14059110,21:28:23,21:28:23,6605,10,,,,4051.11,0
14059110,21:29:37,21:29:37,4943,11,,,,4369.41,0
14059110,21:31:00,21:31:00,5964,12,,,,4634.09,
14059110,21:31:17,21:31:17,5965,13,,,,4752.07,0
14059110,21:31:55,21:31:55,5966,14,,,,4967.55,0
14059110,21:32:35,21:32:35,5967,15,,,,5306.77,0
14059110,21:32:53,21:32:53,5968,16,,,,5405.27,0
14059110,21:33:13,21:33:13,5969,17,,,,5581,0
14059110,21:33:32,21:33:32,5970,18,,,,5732.16,0
14059110,21:33:59,21:33:59,5971,19,,,,5957.95,0
14059110,21:34:43,21:34:43,5972,20,,,,6233.01,0
14059110,21:36:00,21:36:00,5973,21,,,,6603.49,
14059110,21:38:10,21:38:10,10475,22,,,,7005.97,0
14059110,21:40:16,21:40:16,10476,23,,,,7409.67,0
14059110,21:43:16,21:43:16,10477,24,,,,7917.97,0
14059110,21:44:03,21:44:03,10478,25,,,,8089.71,0
14059110,21:44:56,21:44:56,435,26,,,,8264.51,0
14059110,21:45:50,21:45:50,10734,27,,,,8471.25,0
14059110,21:47:00,21:47:00,10071,28,,1,,8797.88,
14167070,16:45:00,16:45:00,9954,1,,,1,0,
14167070,16:45:36,16:45:36,7581,2,,,,645.62,0
14167070,16:46:58,16:46:58,5959,3,,,,1907.1,0
14167070,16:47:17,16:47:17,5960,4,,,,2147.01,0
14167070,16:47:34,16:47:34,5961,5,,,,2328.96,0
14167070,16:48:00,16:48:00,5962,6,,,,2708.5,
14167070,16:49:50,16:49:50,5963,7,,,,3163.95,0
14167070,16:51:33,16:51:33,4941,8,,,,3584.41,0
14167070,16:52:35,16:52:35,4942,9,,,,3867.18,0
14167070,16:53:23,16:53:23,6605,10,,,,4051.11,0
14167070,16:54:37,16:54:37,4943,11,,,,4369.41,0
14167070,16:56:00,16:56:00,5964,12,,,,4634.09,
14167070,16:56:17,16:56:17,5965,13,,,,4752.07,0
14167070,16:56:55,16:56:55,5966,14,,,,4967.55,0
14167070,16:57:35,16:57:35,5967,15,,,,5306.77,0
14167070,16:57:53,16:57:53,5968,16,,,,5405.27,0
14167070,16:58:13,16:58:13,5969,17,,,,5581,0
14167070,16:58:32,16:58:32,5970,18,,,,5732.16,0
14167070,16:58:59,16:58:59,5971,19,,,,5957.95,0
14167070,16:59:43,16:59:43,5972,20,,,,6233.01,0
14167070,17:01:00,17:01:00,5973,21,,,,6603.49,
14167070,17:03:10,17:03:10,10475,22,,,,7005.97,0
14167070,17:05:16,17:05:16,10476,23,,,,7409.67,0
14167070,17:08:16,17:08:16,10477,24,,,,7917.97,0
14167070,17:09:03,17:09:03,10478,25,,,,8089.71,0
14167070,17:09:56,17:09:56,435,26,,,,8264.51,0
14167070,17:10:50,17:10:50,10734,27,,,,8471.25,0
14167070,17:12:00,17:12:00,10071,28,,1,,8797.88,
14167090,16:45:00,16:45:00,9954,1,,,1,0,
14167090,16:45:36,16:45:36,7581,2,,,,645.62,0
14167090,16:46:58,16:46:58,5959,3,,,,1907.1,0
14167090,16:47:17,16:47:17,5960,4,,,,2147.01,0
14167090,16:47:34,16:47:34,5961,5,,,,2328.96,0
14167090,16:48:00,16:48:00,5962,6,,,,2708.5,
14167090,16:49:50,16:49:50,5963,7,,,,3163.95,0
14167090,16:51:33,16:51:33,4941,8,,,,3584.41,0
14167090,16:52:35,16:52:35,4942,9,,,,3867.18,0
14167090,16:53:23,16:53:23,6605,10,,,,4051.11,0
14167090,16:54:37,16:54:37,4943,11,,,,4369.41,0
14167090,16:56:00,16:56:00,5964,12,,,,4634.09,
14167090,16:56:17,16:56:17,5965,13,,,,4752.07,0
14167090,16:56:55,16:56:55,5966,14,,,,4967.55,0
14167090,16:57:35,16:57:35,5967,15,,,,5306.77,0
14167090,16:57:53,16:57:53,5968,16,,,,5405.27,0
14167090,16:58:13,16:58:13,5969,17,,,,5581,0
14167090,16:58:32,16:58:32,5970,18,,,,5732.16,0
14167090,16:58:59,16:58:59,5971,19,,,,5957.95,0
14167090,16:59:43,16:59:43,5972,20,,,,6233.01,0
14167090,17:01:00,17:01:00,5973,21,,,,6603.49,
14167090,17:03:10,17:03:10,10475,22,,,,7005.97,0
14167090,17:05:16,17:05:16,10476,23,,,,7409.67,0
14167090,17:08:16,17:08:16,10477,24,,,,7917.97,0
14167090,17:09:03,17:09:03,10478,25,,,,8089.71,0
14167090,17:09:56,17:09:56,435,26,,,,8264.51,0
14167090,17:10:50,17:10:50,10734,27,,,,8471.25,0
14167090,17:12:00,17:12:00,10071,28,,1,,8797.88,
14291020,14:04:00,14:04:00,9954,1,,,1,0,
14291020,14:05:12,14:05:12,7581,2,,,,645.62,0
14291020,14:07:57,14:07:57,5959,3,,,,1907.1,0
14291020,14:08:35,14:08:35,5960,4,,,,2147.01,0
14291020,14:09:08,14:09:08,5961,5,,,,2328.96,0
14291020,14:10:00,14:10:00,5962,6,,,,2708.5,
14291020,14:11:09,14:11:09,5963,7,,,,3163.95,0
14291020,14:12:13,14:12:13,4941,8,,,,3584.41,0
14291020,14:12:52,14:12:52,4942,9,,,,3867.18,0
14291020,14:13:22,14:13:22,6605,10,,,,4051.11,0
14291020,14:14:08,14:14:08,4943,11,,,,4369.41,0
14291020,14:15:00,14:15:00,5964,12,,,,4634.09,
14291020,14:15:21,14:15:21,5965,13,,,,4752.07,0
14291020,14:16:06,14:16:06,5966,14,,,,4967.55,0
14291020,14:16:55,14:16:55,5967,15,,,,5306.77,0
14291020,14:17:16,14:17:16,5968,16,,,,5405.27,0
14291020,14:17:39,14:17:39,5969,17,,,,5581,0
14291020,14:18:03,14:18:03,5970,18,,,,5732.16,0
14291020,14:18:35,14:18:35,5971,19,,,,5957.95,0
14291020,14:19:28,14:19:28,5972,20,,,,6233.01,0
14291020,14:21:00,14:21:00,5973,21,,,,6603.49,
14291020,14:22:46,14:22:46,10475,22,,,,7005.97,0
14291020,14:24:30,14:24:30,10476,23,,,,7409.67,0
14291020,14:26:57,14:26:57,10477,24,,,,7917.97,0
14291020,14:27:35,14:27:35,10478,25,,,,8089.71,0
14291020,14:28:19,14:28:19,435,26,,,,8264.51,0
14291020,14:29:02,14:29:02,10734,27,,,,8471.25,0
14291020,14:30:00,14:30:00,10071,28,,1,,8797.88,
14291030,14:04:00,14:04:00,9954,1,,,1,0,
14291030,14:05:12,14:05:12,7581,2,,,,645.62,0
14291030,14:07:57,14:07:57,5959,3,,,,1907.1,0
14291030,14:08:35,14:08:35,5960,4,,,,2147.01,0
14291030,14:09:08,14:09:08,5961,5,,,,2328.96,0
14291030,14:10:00,14:10:00,5962,6,,,,2708.5,
14291030,14:11:09,14:11:09,5963,7,,,,3163.95,0
14291030,14:12:13,14:12:13,4941,8,,,,3584.41,0
14291030,14:12:52,14:12:52,4942,9,,,,3867.18,0
14291030,14:13:22,14:13:22,6605,10,,,,4051.11,0
14291030,14:14:08,14:14:08,4943,11,,,,4369.41,0
14291030,14:15:00,14:15:00,5964,12,,,,4634.09,
14291030,14:15:21,14:15:21,5965,13,,,,4752.07,0
14291030,14:16:06,14:16:06,5966,14,,,,4967.55,0
14291030,14:16:55,14:16:55,5967,15,,,,5306.77,0
14291030,14:17:16,14:17:16,5968,16,,,,5405.27,0
14291030,14:17:39,14:17:39,5969,17,,,,5581,0
14291030,14:18:03,14:18:03,5970,18,,,,5732.16,0
14291030,14:18:35,14:18:35,5971,19,,,,5957.95,0
14291030,14:19:28,14:19:28,5972,20,,,,6233.01,0
14291030,14:21:00,14:21:00,5973,21,,,,6603.49,
14291030,14:22:46,14:22:46,10475,22,,,,7005.97,0
14291030,14:24:30,14:24:30,10476,23,,,,7409.67,0
14291030,14:26:57,14:26:57,10477,24,,,,7917.97,0
14291030,14:27:35,14:27:35,10478,25,,,,8089.71,0
14291030,14:28:19,14:28:19,435,26,,,,8264.51,0
14291030,14:29:02,14:29:02,10734,27,,,,8471.25,0
14291030,14:30:00,14:30:00,10071,28,,1,,8797.88,
14291040,14:04:00,14:04:00,9954,1,,,1,0,
14291040,14:05:12,14:05:12,7581,2,,,,645.62,0
14291040,14:07:57,14:07:57,5959,3,,,,1907.1,0
14291040,14:08:35,14:08:35,5960,4,,,,2147.01,0
14291040,14:09:08,14:09:08,5961,5,,,,2328.96,0
14291040,14:10:00,14:10:00,5962,6,,,,2708.5,
14291040,14:11:09,14:11:09,5963,7,,,,3163.95,0
14291040,14:12:13,14:12:13,4941,8,,,,3584.41,0
14291040,14:12:52,14:12:52,4942,9,,,,3867.18,0
14291040,14:13:22,14:13:22,6605,10,,,,4051.11,0
14291040,14:14:08,14:14:08,4943,11,,,,4369.41,0
14291040,14:15:00,14:15:00,5964,12,,,,4634.09,
14291040,14:15:21,14:15:21,5965,13,,,,4752.07,0
14291040,14:16:06,14:16:06,5966,14,,,,4967.55,0
14291040,14:16:55,14:16:55,5967,15,,,,5306.77,0
14291040,14:17:16,14:17:16,5968,16,,,,5405.27,0
14291040,14:17:39,14:17:39,5969,17,,,,5581,0
14291040,14:18:03,14:18:03,5970,18,,,,5732.16,0
14291040,14:18:35,14:18:35,5971,19,,,,5957.95,0
14291040,14:19:28,14:19:28,5972,20,,,,6233.01,0
14291040,14:21:00,14:21:00,5973,21,,,,6603.49,
14291040,14:22:46,14:22:46,10475,22,,,,7005.97,0
14291040,14:24:30,14:24:30,10476,23,,,,7409.67,0
14291040,14:26:57,14:26:57,10477,24,,,,7917.97,0
14291040,14:27:35,14:27:35,10478,25,,,,8089.71,0
14291040,14:28:19,14:28:19,435,26,,,,8264.51,0
14291040,14:29:02,14:29:02,10734,27,,,,8471.25,0
14291040,14:30:00,14:30:00,10071,28,,1,,8797.88,
14291050,14:04:00,14:04:00,9954,1,,,1,0,
14291050,14:05:12,14:05:12,7581,2,,,,645.62,0
14291050,14:07:57,14:07:57,5959,3,,,,1907.1,0
14291050,14:08:35,14:08:35,5960,4,,,,2147.01,0
14291050,14:09:08,14:09:08,5961,5,,,,2328.96,0
14291050,14:10:00,14:10:00,5962,6,,,,2708.5,
14291050,14:11:09,14:11:09,5963,7,,,,3163.95,0
14291050,14:12:13,14:12:13,4941,8,,,,3584.41,0
14291050,14:12:52,14:12:52,4942,9,,,,3867.18,0
14291050,14:13:22,14:13:22,6605,10,,,,4051.11,0
14291050,14:14:08,14:14:08,4943,11,,,,4369.41,0
14291050,14:15:00,14:15:00,5964,12,,,,4634.09,
14291050,14:15:21,14:15:21,5965,13,,,,4752.07,0
14291050,14:16:06,14:16:06,5966,14,,,,4967.55,0
14291050,14:16:55,14:16:55,5967,15,,,,5306.77,0
14291050,14:17:16,14:17:16,5968,16,,,,5405.27,0
14291050,14:17:39,14:17:39,5969,17,,,,5581,0
14291050,14:18:03,14:18:03,5970,18,,,,5732.16,0
14291050,14:18:35,14:18:35,5971,19,,,,5957.95,0
14291050,14:19:28,14:19:28,5972,20,,,,6233.01,0
14291050,14:21:00,14:21:00,5973,21,,,,6603.49,
14291050,14:22:46,14:22:46,10475,22,,,,7005.97,0
14291050,14:24:30,14:24:30,10476,23,,,,7409.67,0
14291050,14:26:57,14:26:57,10477,24,,,,7917.97,0
14291050,14:27:35,14:27:35,10478,25,,,,8089.71,0
14291050,14:28:19,14:28:19,435,26,,,,8264.51,0
14291050,14:29:02,14:29:02,10734,27,,,,8471.25,0
14291050,14:30:00,14:30:00,10071,28,,1,,8797.88,
14291060,14:04:00,14:04:00,9954,1,,,1,0,
14291060,14:05:12,14:05:12,7581,2,,,,645.62,0
14291060,14:07:57,14:07:57,5959,3,,,,1907.1,0
14291060,14:08:35,14:08:35,5960,4,,,,2147.01,0
14291060,14:09:08,14:09:08,5961,5,,,,2328.96,0
14291060,14:10:00,14:10:00,5962,6,,,,2708.5,
14291060,14:11:09,14:11:09,5963,7,,,,3163.95,0
14291060,14:12:13,14:12:13,4941,8,,,,3584.41,0
14291060,14:12:52,14:12:52,4942,9,,,,3867.18,0
14291060,14:13:22,14:13:22,6605,10,,,,4051.11,0
14291060,14:14:08,14:14:08,4943,11,,,,4369.41,0
14291060,14:15:00,14:15:00,5964,12,,,,4634.09,
14291060,14:15:21,14:15:21,5965,13,,,,4752.07,0
14291060,14:16:06,14:16:06,5966,14,,,,4967.55,0
14291060,14:16:55,14:16:55,5967,15,,,,5306.77,0
14291060,14:17:16,14:17:16,5968,16,,,,5405.27,0
14291060,14:17:39,14:17:39,5969,17,,,,5581,0
14291060,14:18:03,14:18:03,5970,18,,,,5732.16,0
14291060,14:18:35,14:18:35,5971,19,,,,5957.95,0
14291060,14:19:28,14:19:28,5972,20,,,,6233.01,0
14291060,14:21:00,14:21:00,5973,21,,,,6603.49,
14291060,14:22:46,14:22:46,10475,22,,,,7005.97,0
14291060,14:24:30,14:24:30,10476,23,,,,7409.67,0
14291060,14:26:57,14:26:57,10477,24,,,,7917.97,0
14291060,14:27:35,14:27:35,10478,25,,,,8089.71,0
14291060,14:28:19,14:28:19,435,26,,,,8264.51,0
14291060,14:29:02,14:29:02,10734,27,,,,8471.25,0
14291060,14:30:00,14:30:00,10071,28,,1,,8797.88,
14291080,14:04:00,14:04:00,9954,1,,,1,0,
14291080,14:05:12,14:05:12,7581,2,,,,645.62,0
14291080,14:07:57,14:07:57,5959,3,,,,1907.1,0
14291080,14:08:35,14:08:35,5960,4,,,,2147.01,0
14291080,14:09:08,14:09:08,5961,5,,,,2328.96,0
14291080,14:10:00,14:10:00,5962,6,,,,2708.5,
14291080,14:11:09,14:11:09,5963,7,,,,3163.95,0
14291080,14:12:13,14:12:13,4941,8,,,,3584.41,0
14291080,14:12:52,14:12:52,4942,9,,,,3867.18,0
14291080,14:13:22,14:13:22,6605,10,,,,4051.11,0
14291080,14:14:08,14:14:08,4943,11,,,,4369.41,0
14291080,14:15:00,14:15:00,5964,12,,,,4634.09,
14291080,14:15:21,14:15:21,5965,13,,,,4752.07,0
14291080,14:16:06,14:16:06,5966,14,,,,4967.55,0
14291080,14:16:55,14:16:55,5967,15,,,,5306.77,0
14291080,14:17:16,14:17:16,5968,16,,,,5405.27,0
14291080,14:17:39,14:17:39,5969,17,,,,5581,0
14291080,14:18:03,14:18:03,5970,18,,,,5732.16,0
14291080,14:18:35,14:18:35,5971,19,,,,5957.95,0
14291080,14:19:28,14:19:28,5972,20,,,,6233.01,0
14291080,14:21:00,14:21:00,5973,21,,,,6603.49,
14291080,14:22:46,14:22:46,10475,22,,,,7005.97,0
14291080,14:24:30,14:24:30,10476,23,,,,7409.67,0
14291080,14:26:57,14:26:57,10477,24,,,,7917.97,0
14291080,14:27:35,14:27:35,10478,25,,,,8089.71,0
14291080,14:28:19,14:28:19,435,26,,,,8264.51,0
14291080,14:29:02,14:29:02,10734,27,,,,8471.25,0
14291080,14:30:00,14:30:00,10071,28,,1,,8797.88,
14352010,19:50:00,19:50:00,9954,1,,,1,0,
14352010,19:50:36,19:50:36,7581,2,,,,645.62,0
14352010,19:51:58,19:51:58,5959,3,,,,1907.1,0
14352010,19:52:17,19:52:17,5960,4,,,,2147.01,0
14352010,19:52:34,19:52:34,5961,5,,,,2328.96,0
14352010,19:53:00,19:53:00,5962,6,,,,2708.5,
14352010,19:54:50,19:54:50,5963,7,,,,3163.95,0
14352010,19:56:33,19:56:33,4941,8,,,,3584.41,0
14352010,19:57:35,19:57:35,4942,9,,,,3867.18,0
14352010,19:58:23,19:58:23,6605,10,,,,4051.11,0
14352010,19:59:37,19:59:37,4943,11,,,,4369.41,0
14352010,20:01:00,20:01:00,5964,12,,,,4634.09,
14352010,20:01:17,20:01:17,5965,13,,,,4752.07,0
14352010,20:01:55,20:01:55,5966,14,,,,4967.55,0
14352010,20:02:35,20:02:35,5967,15,,,,5306.77,0
14352010,20:02:53,20:02:53,5968,16,,,,5405.27,0
14352010,20:03:13,20:03:13,5969,17,,,,5581,0
14352010,20:03:32,20:03:32,5970,18,,,,5732.16,0
14352010,20:03:59,20:03:59,5971,19,,,,5957.95,0
14352010,20:04:43,20:04:43,5972,20,,,,6233.01,0
14352010,20:06:00,20:06:00,5973,21,,,,6603.49,
14352010,20:08:10,20:08:10,10475,22,,,,7005.97,0
14352010,20:10:16,20:10:16,10476,23,,,,7409.67,0
14352010,20:13:16,20:13:16,10477,24,,,,7917.97,0
14352010,20:14:03,20:14:03,10478,25,,,,8089.71,0
14352010,20:14:56,20:14:56,435,26,,,,8264.51,0
14352010,20:15:50,20:15:50,10734,27,,,,8471.25,0
14352010,20:17:00,20:17:00,10071,28,,1,,8797.88,
14352100,19:50:00,19:50:00,9954,1,,,1,0,
14352100,19:50:36,19:50:36,7581,2,,,,645.62,0
14352100,19:51:58,19:51:58,5959,3,,,,1907.1,0
14352100,19:52:17,19:52:17,5960,4,,,,2147.01,0
14352100,19:52:34,19:52:34,5961,5,,,,2328.96,0
14352100,19:53:00,19:53:00,5962,6,,,,2708.5,
14352100,19:54:50,19:54:50,5963,7,,,,3163.95,0
14352100,19:56:33,19:56:33,4941,8,,,,3584.41,0
14352100,19:57:35,19:57:35,4942,9,,,,3867.18,0
14352100,19:58:23,19:58:23,6605,10,,,,4051.11,0
14352100,19:59:37,19:59:37,4943,11,,,,4369.41,0
14352100,20:01:00,20:01:00,5964,12,,,,4634.09,
14352100,20:01:17,20:01:17,5965,13,,,,4752.07,0
14352100,20:01:55,20:01:55,5966,14,,,,4967.55,0
14352100,20:02:35,20:02:35,5967,15,,,,5306.77,0
14352100,20:02:53,20:02:53,5968,16,,,,5405.27,0
14352100,20:03:13,20:03:13,5969,17,,,,5581,0
14352100,20:03:32,20:03:32,5970,18,,,,5732.16,0
14352100,20:03:59,20:03:59,5971,19,,,,5957.95,0
14352100,20:04:43,20:04:43,5972,20,,,,6233.01,0
14352100,20:06:00,20:06:00,5973,21,,,,6603.49,
14352100,20:08:10,20:08:10,10475,22,,,,7005.97,0
14352100,20:10:16,20:10:16,10476,23,,,,7409.67,0
14352100,20:13:16,20:13:16,10477,24,,,,7917.97,0
14352100,20:14:03,20:14:03,10478,25,,,,8089.71,0
14352100,20:14:56,20:14:56,435,26,,,,8264.51,0
14352100,20:15:50,20:15:50,10734,27,,,,8471.25,0
14352100,20:17:00,20:17:00,10071,28,,1,,8797.88,
14352110,19:50:00,19:50:00,9954,1,,,1,0,
14352110,19:50:36,19:50:36,7581,2,,,,645.62,0
14352110,19:51:58,19:51:58,5959,3,,,,1907.1,0
14352110,19:52:17,19:52:17,5960,4,,,,2147.01,0
14352110,19:52:34,19:52:34,5961,5,,,,2328.96,0
14352110,19:53:00,19:53:00,5962,6,,,,2708.5,
14352110,19:54:50,19:54:50,5963,7,,,,3163.95,0
14352110,19:56:33,19:56:33,4941,8,,,,3584.41,0
14352110,19:57:35,19:57:35,4942,9,,,,3867.18,0
14352110,19:58:23,19:58:23,6605,10,,,,4051.11,0
14352110,19:59:37,19:59:37,4943,11,,,,4369.41,0
14352110,20:01:00,20:01:00,5964,12,,,,4634.09,
14352110,20:01:17,20:01:17,5965,13,,,,4752.07,0
14352110,20:01:55,20:01:55,5966,14,,,,4967.55,0
14352110,20:02:35,20:02:35,5967,15,,,,5306.77,0
14352110,20:02:53,20:02:53,5968,16,,,,5405.27,0
14352110,20:03:13,20:03:13,5969,17,,,,5581,0
14352110,20:03:32,20:03:32,5970,18,,,,5732.16,0
14352110,20:03:59,20:03:59,5971,19,,,,5957.95,0
14352110,20:04:43,20:04:43,5972,20,,,,6233.01,0
14352110,20:06:00,20:06:00,5973,21,,,,6603.49,
14352110,20:08:10,20:08:10,10475,22,,,,7005.97,0
14352110,20:10:16,20:10:16,10476,23,,,,7409.67,0
14352110,20:13:16,20:13:16,10477,24,,,,7917.97,0
14352110,20:14:03,20:14:03,10478,25,,,,8089.71,0
14352110,20:14:56,20:14:56,435,26,,,,8264.51,0
14352110,20:15:50,20:15:50,10734,27,,,,8471.25,0
14352110,20:17:00,20:17:00,10071,28,,1,,8797.88,
14356010,17:50:00,17:50:00,9954,1,,,1,0,
14356010,17:50:36,17:50:36,7581,2,,,,645.62,0
14356010,17:51:58,17:51:58,5959,3,,,,1907.1,0
14356010,17:52:17,17:52:17,5960,4,,,,2147.01,0
14356010,17:52:34,17:52:34,5961,5,,,,2328.96,0
14356010,17:53:00,17:53:00,5962,6,,,,2708.5,
14356010,17:54:50,17:54:50,5963,7,,,,3163.95,0
14356010,17:56:33,17:56:33,4941,8,,,,3584.41,0
14356010,17:57:35,17:57:35,4942,9,,,,3867.18,0
14356010,17:58:23,17:58:23,6605,10,,,,4051.11,0
14356010,17:59:37,17:59:37,4943,11,,,,4369.41,0
14356010,18:01:00,18:01:00,5964,12,,,,4634.09,
14356010,18:01:17,18:01:17,5965,13,,,,4752.07,0
14356010,18:01:55,18:01:55,5966,14,,,,4967.55,0
14356010,18:02:35,18:02:35,5967,15,,,,5306.77,0
14356010,18:02:53,18:02:53,5968,16,,,,5405.27,0
14356010,18:03:13,18:03:13,5969,17,,,,5581,0
14356010,18:03:32,18:03:32,5970,18,,,,5732.16,0
14356010,18:03:59,18:03:59,5971,19,,,,5957.95,0
14356010,18:04:43,18:04:43,5972,20,,,,6233.01,0
14356010,18:06:00,18:06:00,5973,21,,,,6603.49,
14356010,18:08:10,18:08:10,10475,22,,,,7005.97,0
14356010,18:10:16,18:10:16,10476,23,,,,7409.67,0
14356010,18:13:16,18:13:16,10477,24,,,,7917.97,0
14356010,18:14:03,18:14:03,10478,25,,,,8089.71,0
14356010,18:14:56,18:14:56,435,26,,,,8264.51,0
14356010,18:15:50,18:15:50,10734,27,,,,8471.25,0
14356010,18:17:00,18:17:00,10071,28,,1,,8797.88,
14356100,17:50:00,17:50:00,9954,1,,,1,0,
14356100,17:50:36,17:50:36,7581,2,,,,645.62,0
14356100,17:51:58,17:51:58,5959,3,,,,1907.1,0
14356100,17:52:17,17:52:17,5960,4,,,,2147.01,0
14356100,17:52:34,17:52:34,5961,5,,,,2328.96,0
14356100,17:53:00,17:53:00,5962,6,,,,2708.5,
14356100,17:54:50,17:54:50,5963,7,,,,3163.95,0
14356100,17:56:33,17:56:33,4941,8,,,,3584.41,0
14356100,17:57:35,17:57:35,4942,9,,,,3867.18,0
14356100,17:58:23,17:58:23,6605,10,,,,4051.11,0
14356100,17:59:37,17:59:37,4943,11,,,,4369.41,0
14356100,18:01:00,18:01:00,5964,12,,,,4634.09,
14356100,18:01:17,18:01:17,5965,13,,,,4752.07,0
14356100,18:01:55,18:01:55,5966,14,,,,4967.55,0
14356100,18:02:35,18:02:35,5967,15,,,,5306.77,0
14356100,18:02:53,18:02:53,5968,16,,,,5405.27,0
14356100,18:03:13,18:03:13,5969,17,,,,5581,0
14356100,18:03:32,18:03:32,5970,18,,,,5732.16,0
14356100,18:03:59,18:03:59,5971,19,,,,5957.95,0
14356100,18:04:43,18:04:43,5972,20,,,,6233.01,0
14356100,18:06:00,18:06:00,5973,21,,,,6603.49,
14356100,18:08:10,18:08:10,10475,22,,,,7005.97,0
14356100,18:10:16,18:10:16,10476,23,,,,7409.67,0
14356100,18:13:16,18:13:16,10477,24,,,,7917.97,0
14356100,18:14:03,18:14:03,10478,25,,,,8089.71,0
14356100,18:14:56,18:14:56,435,26,,,,8264.51,0
14356100,18:15:50,18:15:50,10734,27,,,,8471.25,0
14356100,18:17:00,18:17:00,10071,28,,1,,8797.88,
14356110,17:50:00,17:50:00,9954,1,,,1,0,
14356110,17:50:36,17:50:36,7581,2,,,,645.62,0
14356110,17:51:58,17:51:58,5959,3,,,,1907.1,0
14356110,17:52:17,17:52:17,5960,4,,,,2147.01,0
14356110,17:52:34,17:52:34,5961,5,,,,2328.96,0
14356110,17:53:00,17:53:00,5962,6,,,,2708.5,
14356110,17:54:50,17:54:50,5963,7,,,,3163.95,0
14356110,17:56:33,17:56:33,4941,8,,,,3584.41,0
14356110,17:57:35,17:57:35,4942,9,,,,3867.18,0
14356110,17:58:23,17:58:23,6605,10,,,,4051.11,0
14356110,17:59:37,17:59:37,4943,11,,,,4369.41,0
14356110,18:01:00,18:01:00,5964,12,,,,4634.09,
14356110,18:01:17,18:01:17,5965,13,,,,4752.07,0
14356110,18:01:55,18:01:55,5966,14,,,,4967.55,0
14356110,18:02:35,18:02:35,5967,15,,,,5306.77,0
14356110,18:02:53,18:02:53,5968,16,,,,5405.27,0
14356110,18:03:13,18:03:13,5969,17,,,,5581,0
14356110,18:03:32,18:03:32,5970,18,,,,5732.16,0
14356110,18:03:59,18:03:59,5971,19,,,,5957.95,0
14356110,18:04:43,18:04:43,5972,20,,,,6233.01,0
14356110,18:06:00,18:06:00,5973,21,,,,6603.49,
14356110,18:08:10,18:08:10,10475,22,,,,7005.97,0
14356110,18:10:16,18:10:16,10476,23,,,,7409.67,0
14356110,18:13:16,18:13:16,10477,24,,,,7917.97,0
14356110,18:14:03,18:14:03,10478,25,,,,8089.71,0
14356110,18:14:56,18:14:56,435,26,,,,8264.51,0
14356110,18:15:50,18:15:50,10734,27,,,,8471.25,0
14356110,18:17:00,18:17:00,10071,28,,1,,8797.88,
14433010,17:20:00,17:20:00,9954,1,,,1,0,
14433010,17:20:36,17:20:36,7581,2,,,,645.62,0
14433010,17:21:58,17:21:58,5959,3,,,,1907.1,0
14433010,17:22:17,17:22:17,5960,4,,,,2147.01,0
14433010,17:22:34,17:22:34,5961,5,,,,2328.96,0
14433010,17:23:00,17:23:00,5962,6,,,,2708.5,
14433010,17:24:50,17:24:50,5963,7,,,,3163.95,0
14433010,17:26:33,17:26:33,4941,8,,,,3584.41,0
14433010,17:27:35,17:27:35,4942,9,,,,3867.18,0
14433010,17:28:23,17:28:23,6605,10,,,,4051.11,0
14433010,17:29:37,17:29:37,4943,11,,,,4369.41,0
14433010,17:31:00,17:31:00,5964,12,,,,4634.09,
14433010,17:31:17,17:31:17,5965,13,,,,4752.07,0
14433010,17:31:55,17:31:55,5966,14,,,,4967.55,0
14433010,17:32:35,17:32:35,5967,15,,,,5306.77,0
14433010,17:32:53,17:32:53,5968,16,,,,5405.27,0
14433010,17:33:13,17:33:13,5969,17,,,,5581,0
14433010,17:33:32,17:33:32,5970,18,,,,5732.16,0
14433010,17:33:59,17:33:59,5971,19,,,,5957.95,0
14433010,17:34:43,17:34:43,5972,20,,,,6233.01,0
14433010,17:36:00,17:36:00,5973,21,,,,6603.49,
14433010,17:38:10,17:38:10,10475,22,,,,7005.97,0
14433010,17:40:16,17:40:16,10476,23,,,,7409.67,0
14433010,17:43:16,17:43:16,10477,24,,,,7917.97,0
14433010,17:44:03,17:44:03,10478,25,,,,8089.71,0
14433010,17:44:56,17:44:56,435,26,,,,8264.51,0
14433010,17:45:50,17:45:50,10734,27,,,,8471.25,0
14433010,17:47:00,17:47:00,10071,28,,1,,8797.88,
14433100,17:20:00,17:20:00,9954,1,,,1,0,
14433100,17:20:36,17:20:36,7581,2,,,,645.62,0
14433100,17:21:58,17:21:58,5959,3,,,,1907.1,0
14433100,17:22:17,17:22:17,5960,4,,,,2147.01,0
14433100,17:22:34,17:22:34,5961,5,,,,2328.96,0
14433100,17:23:00,17:23:00,5962,6,,,,2708.5,
14433100,17:24:50,17:24:50,5963,7,,,,3163.95,0
14433100,17:26:33,17:26:33,4941,8,,,,3584.41,0
14433100,17:27:35,17:27:35,4942,9,,,,3867.18,0
14433100,17:28:23,17:28:23,6605,10,,,,4051.11,0
14433100,17:29:37,17:29:37,4943,11,,,,4369.41,0
14433100,17:31:00,17:31:00,5964,12,,,,4634.09,
14433100,17:31:17,17:31:17,5965,13,,,,4752.07,0
14433100,17:31:55,17:31:55,5966,14,,,,4967.55,0
14433100,17:32:35,17:32:35,5967,15,,,,5306.77,0
14433100,17:32:53,17:32:53,5968,16,,,,5405.27,0
14433100,17:33:13,17:33:13,5969,17,,,,5581,0
14433100,17:33:32,17:33:32,5970,18,,,,5732.16,0
14433100,17:33:59,17:33:59,5971,19,,,,5957.95,0
14433100,17:34:43,17:34:43,5972,20,,,,6233.01,0
14433100,17:36:00,17:36:00,5973,21,,,,6603.49,
14433100,17:38:10,17:38:10,10475,22,,,,7005.97,0
14433100,17:40:16,17:40:16,10476,23,,,,7409.67,0
14433100,17:43:16,17:43:16,10477,24,,,,7917.97,0
14433100,17:44:03,17:44:03,10478,25,,,,8089.71,0
14433100,17:44:56,17:44:56,435,26,,,,8264.51,0
14433100,17:45:50,17:45:50,10734,27,,,,8471.25,0
14433100,17:47:00,17:47:00,10071,28,,1,,8797.88,
14433110,17:20:00,17:20:00,9954,1,,,1,0,
14433110,17:20:36,17:20:36,7581,2,,,,645.62,0
14433110,17:21:58,17:21:58,5959,3,,,,1907.1,0
14433110,17:22:17,17:22:17,5960,4,,,,2147.01,0
14433110,17:22:34,17:22:34,5961,5,,,,2328.96,0
14433110,17:23:00,17:23:00,5962,6,,,,2708.5,
14433110,17:24:50,17:24:50,5963,7,,,,3163.95,0
14433110,17:26:33,17:26:33,4941,8,,,,3584.41,0
14433110,17:27:35,17:27:35,4942,9,,,,3867.18,0
14433110,17:28:23,17:28:23,6605,10,,,,4051.11,0
14433110,17:29:37,17:29:37,4943,11,,,,4369.41,0
14433110,17:31:00,17:31:00,5964,12,,,,4634.09,
14433110,17:31:17,17:31:17,5965,13,,,,4752.07,0
14433110,17:31:55,17:31:55,5966,14,,,,4967.55,0
14433110,17:32:35,17:32:35,5967,15,,,,5306.77,0
14433110,17:32:53,17:32:53,5968,16,,,,5405.27,0
14433110,17:33:13,17:33:13,5969,17,,,,5581,0
14433110,17:33:32,17:33:32,5970,18,,,,5732.16,0
14433110,17:33:59,17:33:59,5971,19,,,,5957.95,0
14433110,17:34:43,17:34:43,5972,20,,,,6233.01,0
14433110,17:36:00,17:36:00,5973,21,,,,6603.49,
14433110,17:38:10,17:38:10,10475,22,,,,7005.97,0
14433110,17:40:16,17:40:16,10476,23,,,,7409.67,0
14433110,17:43:16,17:43:16,10477,24,,,,7917.97,0
14433110,17:44:03,17:44:03,10478,25,,,,8089.71,0
14433110,17:44:56,17:44:56,435,26,,,,8264.51,0
14433110,17:45:50,17:45:50,10734,27,,,,8471.25,0
14433110,17:47:00,17:47:00,10071,28,,1,,8797.88,
14480020,08:02:00,08:02:00,9954,1,,,1,0,
14480020,08:03:25,08:03:25,7581,2,,,,645.62,0
14480020,08:06:36,08:06:36,5959,3,,,,1907.1,0
14480020,08:07:21,08:07:21,5960,4,,,,2147.01,0
14480020,08:08:00,08:08:00,5961,5,,,,2328.96,0
14480020,08:09:00,08:09:00,5962,6,,,,2708.5,
14480020,08:10:23,08:10:23,5963,7,,,,3163.95,0
14480020,08:11:39,08:11:39,4941,8,,,,3584.41,0
14480020,08:12:26,08:12:26,4942,9,,,,3867.18,0
14480020,08:13:02,08:13:02,6605,10,,,,4051.11,0
14480020,08:13:58,08:13:58,4943,11,,,,4369.41,0
14480020,08:15:00,08:15:00,5964,12,,,,4634.09,
14480020,08:15:21,08:15:21,5965,13,,,,4752.07,0
14480020,08:16:06,08:16:06,5966,14,,,,4967.55,0
14480020,08:16:55,08:16:55,5967,15,,,,5306.77,0
14480020,08:17:16,08:17:16,5968,16,,,,5405.27,0
14480020,08:17:39,08:17:39,5969,17,,,,5581,0
14480020,08:18:03,08:18:03,5970,18,,,,5732.16,0
14480020,08:18:35,08:18:35,5971,19,,,,5957.95,0
14480020,08:19:28,08:19:28,5972,20,,,,6233.01,0
14480020,08:21:00,08:21:00,5973,21,,,,6603.49,
14480020,08:22:46,08:22:46,10475,22,,,,7005.97,0
14480020,08:24:30,08:24:30,10476,23,,,,7409.67,0
14480020,08:26:57,08:26:57,10477,24,,,,7917.97,0
14480020,08:27:35,08:27:35,10478,25,,,,8089.71,0
14480020,08:28:19,08:28:19,435,26,,,,8264.51,0
14480020,08:29:02,08:29:02,10734,27,,,,8471.25,0
14480020,08:30:00,08:30:00,10071,28,,1,,8797.88,
14480030,08:02:00,08:02:00,9954,1,,,1,0,
14480030,08:03:25,08:03:25,7581,2,,,,645.62,0
14480030,08:06:36,08:06:36,5959,3,,,,1907.1,0
14480030,08:07:21,08:07:21,5960,4,,,,2147.01,0
14480030,08:08:00,08:08:00,5961,5,,,,2328.96,0
14480030,08:09:00,08:09:00,5962,6,,,,2708.5,
14480030,08:10:23,08:10:23,5963,7,,,,3163.95,0
14480030,08:11:39,08:11:39,4941,8,,,,3584.41,0
14480030,08:12:26,08:12:26,4942,9,,,,3867.18,0
14480030,08:13:02,08:13:02,6605,10,,,,4051.11,0
14480030,08:13:58,08:13:58,4943,11,,,,4369.41,0
14480030,08:15:00,08:15:00,5964,12,,,,4634.09,
14480030,08:15:21,08:15:21,5965,13,,,,4752.07,0
14480030,08:16:06,08:16:06,5966,14,,,,4967.55,0
14480030,08:16:55,08:16:55,5967,15,,,,5306.77,0
14480030,08:17:16,08:17:16,5968,16,,,,5405.27,0
14480030,08:17:39,08:17:39,5969,17,,,,5581,0
14480030,08:18:03,08:18:03,5970,18,,,,5732.16,0
14480030,08:18:35,08:18:35,5971,19,,,,5957.95,0
14480030,08:19:28,08:19:28,5972,20,,,,6233.01,0
14480030,08:21:00,08:21:00,5973,21,,,,6603.49,
14480030,08:22:46,08:22:46,10475,22,,,,7005.97,0
14480030,08:24:30,08:24:30,10476,23,,,,7409.67,0
14480030,08:26:57,08:26:57,10477,24,,,,7917.97,0
14480030,08:27:35,08:27:35,10478,25,,,,8089.71,0
14480030,08:28:19,08:28:19,435,26,,,,8264.51,0
14480030,08:29:02,08:29:02,10734,27,,,,8471.25,0
14480030,08:30:00,08:30:00,10071,28,,1,,8797.88,
14480040,08:02:00,08:02:00,9954,1,,,1,0,
14480040,08:03:25,08:03:25,7581,2,,,,645.62,0
14480040,08:06:36,08:06:36,5959,3,,,,1907.1,0
14480040,08:07:21,08:07:21,5960,4,,,,2147.01,0
14480040,08:08:00,08:08:00,5961,5,,,,2328.96,0
14480040,08:09:00,08:09:00,5962,6,,,,2708.5,
14480040,08:10:23,08:10:23,5963,7,,,,3163.95,0
14480040,08:11:39,08:11:39,4941,8,,,,3584.41,0
14480040,08:12:26,08:12:26,4942,9,,,,3867.18,0
14480040,08:13:02,08:13:02,6605,10,,,,4051.11,0
14480040,08:13:58,08:13:58,4943,11,,,,4369.41,0
14480040,08:15:00,08:15:00,5964,12,,,,4634.09,
14480040,08:15:21,08:15:21,5965,13,,,,4752.07,0
14480040,08:16:06,08:16:06,5966,14,,,,4967.55,0
14480040,08:16:55,08:16:55,5967,15,,,,5306.77,0
14480040,08:17:16,08:17:16,5968,16,,,,5405.27,0
14480040,08:17:39,08:17:39,5969,17,,,,5581,0
14480040,08:18:03,08:18:03,5970,18,,,,5732.16,0
14480040,08:18:35,08:18:35,5971,19,,,,5957.95,0
14480040,08:19:28,08:19:28,5972,20,,,,6233.01,0
14480040,08:21:00,08:21:00,5973,21,,,,6603.49,
14480040,08:22:46,08:22:46,10475,22,,,,7005.97,0
14480040,08:24:30,08:24:30,10476,23,,,,7409.67,0
14480040,08:26:57,08:26:57,10477,24,,,,7917.97,0
14480040,08:27:35,08:27:35,10478,25,,,,8089.71,0
14480040,08:28:19,08:28:19,435,26,,,,8264.51,0
14480040,08:29:02,08:29:02,10734,27,,,,8471.25,0
14480040,08:30:00,08:30:00,10071,28,,1,,8797.88,
14480050,08:02:00,08:02:00,9954,1,,,1,0,
14480050,08:03:25,08:03:25,7581,2,,,,645.62,0
14480050,08:06:36,08:06:36,5959,3,,,,1907.1,0
14480050,08:07:21,08:07:21,5960,4,,,,2147.01,0
14480050,08:08:00,08:08:00,5961,5,,,,2328.96,0
14480050,08:09:00,08:09:00,5962,6,,,,2708.5,
14480050,08:10:23,08:10:23,5963,7,,,,3163.95,0
14480050,08:11:39,08:11:39,4941,8,,,,3584.41,0
14480050,08:12:26,08:12:26,4942,9,,,,3867.18,0
14480050,08:13:02,08:13:02,6605,10,,,,4051.11,0
14480050,08:13:58,08:13:58,4943,11,,,,4369.41,0
14480050,08:15:00,08:15:00,5964,12,,,,4634.09,
14480050,08:15:21,08:15:21,5965,13,,,,4752.07,0
14480050,08:16:06,08:16:06,5966,14,,,,4967.55,0
14480050,08:16:55,08:16:55,5967,15,,,,5306.77,0
14480050,08:17:16,08:17:16,5968,16,,,,5405.27,0
14480050,08:17:39,08:17:39,5969,17,,,,5581,0
14480050,08:18:03,08:18:03,5970,18,,,,5732.16,0
14480050,08:18:35,08:18:35,5971,19,,,,5957.95,0
14480050,08:19:28,08:19:28,5972,20,,,,6233.01,0
14480050,08:21:00,08:21:00,5973,21,,,,6603.49,
14480050,08:22:46,08:22:46,10475,22,,,,7005.97,0
14480050,08:24:30,08:24:30,10476,23,,,,7409.67,0
14480050,08:26:57,08:26:57,10477,24,,,,7917.97,0
14480050,08:27:35,08:27:35,10478,25,,,,8089.71,0
14480050,08:28:19,08:28:19,435,26,,,,8264.51,0
14480050,08:29:02,08:29:02,10734,27,,,,8471.25,0
14480050,08:30:00,08:30:00,10071,28,,1,,8797.88,
14480060,08:02:00,08:02:00,9954,1,,,1,0,
14480060,08:03:25,08:03:25,7581,2,,,,645.62,0
14480060,08:06:36,08:06:36,5959,3,,,,1907.1,0
14480060,08:07:21,08:07:21,5960,4,,,,2147.01,0
14480060,08:08:00,08:08:00,5961,5,,,,2328.96,0
14480060,08:09:00,08:09:00,5962,6,,,,2708.5,
14480060,08:10:23,08:10:23,5963,7,,,,3163.95,0
14480060,08:11:39,08:11:39,4941,8,,,,3584.41,0
14480060,08:12:26,08:12:26,4942,9,,,,3867.18,0
14480060,08:13:02,08:13:02,6605,10,,,,4051.11,0
14480060,08:13:58,08:13:58,4943,11,,,,4369.41,0
14480060,08:15:00,08:15:00,5964,12,,,,4634.09,
14480060,08:15:21,08:15:21,5965,13,,,,4752.07,0
14480060,08:16:06,08:16:06,5966,14,,,,4967.55,0
14480060,08:16:55,08:16:55,5967,15,,,,5306.77,0
14480060,08:17:16,08:17:16,5968,16,,,,5405.27,0
14480060,08:17:39,08:17:39,5969,17,,,,5581,0
14480060,08:18:03,08:18:03,5970,18,,,,5732.16,0
14480060,08:18:35,08:18:35,5971,19,,,,5957.95,0
14480060,08:19:28,08:19:28,5972,20,,,,6233.01,0
14480060,08:21:00,08:21:00,5973,21,,,,6603.49,
14480060,08:22:46,08:22:46,10475,22,,,,7005.97,0
14480060,08:24:30,08:24:30,10476,23,,,,7409.67,0
14480060,08:26:57,08:26:57,10477,24,,,,7917.97,0
14480060,08:27:35,08:27:35,10478,25,,,,8089.71,0
14480060,08:28:19,08:28:19,435,26,,,,8264.51,0
14480060,08:29:02,08:29:02,10734,27,,,,8471.25,0
14480060,08:30:00,08:30:00,10071,28,,1,,8797.88,
14480080,08:02:00,08:02:00,9954,1,,,1,0,
14480080,08:03:25,08:03:25,7581,2,,,,645.62,0
14480080,08:06:36,08:06:36,5959,3,,,,1907.1,0
14480080,08:07:21,08:07:21,5960,4,,,,2147.01,0
14480080,08:08:00,08:08:00,5961,5,,,,2328.96,0
14480080,08:09:00,08:09:00,5962,6,,,,2708.5,
14480080,08:10:23,08:10:23,5963,7,,,,3163.95,0
14480080,08:11:39,08:11:39,4941,8,,,,3584.41,0
14480080,08:12:26,08:12:26,4942,9,,,,3867.18,0
14480080,08:13:02,08:13:02,6605,10,,,,4051.11,0
14480080,08:13:58,08:13:58,4943,11,,,,4369.41,0
14480080,08:15:00,08:15:00,5964,12,,,,4634.09,
14480080,08:15:21,08:15:21,5965,13,,,,4752.07,0
14480080,08:16:06,08:16:06,5966,14,,,,4967.55,0
14480080,08:16:55,08:16:55,5967,15,,,,5306.77,0
14480080,08:17:16,08:17:16,5968,16,,,,5405.27,0
14480080,08:17:39,08:17:39,5969,17,,,,5581,0
14480080,08:18:03,08:18:03,5970,18,,,,5732.16,0
14480080,08:18:35,08:18:35,5971,19,,,,5957.95,0
14480080,08:19:28,08:19:28,5972,20,,,,6233.01,0
14480080,08:21:00,08:21:00,5973,21,,,,6603.49,
14480080,08:22:46,08:22:46,10475,22,,,,7005.97,0
14480080,08:24:30,08:24:30,10476,23,,,,7409.67,0
14480080,08:26:57,08:26:57,10477,24,,,,7917.97,0
14480080,08:27:35,08:27:35,10478,25,,,,8089.71,0
14480080,08:28:19,08:28:19,435,26,,,,8264.51,0
14480080,08:29:02,08:29:02,10734,27,,,,8471.25,0
14480080,08:30:00,08:30:00,10071,28,,1,,8797.88,
14618020,20:34:00,20:34:00,9954,1,,,1,0,
14618020,20:35:00,20:35:00,7581,2,,,,645.62,0
14618020,20:37:17,20:37:17,5959,3,,,,1907.1,0
14618020,20:37:49,20:37:49,5960,4,,,,2147.01,0
14618020,20:38:17,20:38:17,5961,5,,,,2328.96,0
14618020,20:39:00,20:39:00,5962,6,,,,2708.5,
14618020,20:39:55,20:39:55,5963,7,,,,3163.95,0
14618020,20:40:46,20:40:46,4941,8,,,,3584.41,0
14618020,20:41:17,20:41:17,4942,9,,,,3867.18,0
14618020,20:41:41,20:41:41,6605,10,,,,4051.11,0
14618020,20:42:18,20:42:18,4943,11,,,,4369.41,0
14618020,20:43:00,20:43:00,5964,12,,,,4634.09,
14618020,20:43:14,20:43:14,5965,13,,,,4752.07,0
14618020,20:43:44,20:43:44,5966,14,,,,4967.55,0
14618020,20:44:16,20:44:16,5967,15,,,,5306.77,0
14618020,20:44:30,20:44:30,5968,16,,,,5405.27,0
14618020,20:44:46,20:44:46,5969,17,,,,5581,0
14618020,20:45:02,20:45:02,5970,18,,,,5732.16,0
14618020,20:45:23,20:45:23,5971,19,,,,5957.95,0
14618020,20:45:58,20:45:58,5972,20,,,,6233.01,0
14618020,20:47:00,20:47:00,5973,21,,,,6603.49,
14618020,20:48:34,20:48:34,10475,22,,,,7005.97,0
14618020,20:50:06,20:50:06,10476,23,,,,7409.67,0
14618020,20:52:17,20:52:17,10477,24,,,,7917.97,0
14618020,20:52:51,20:52:51,10478,25,,,,8089.71,0
14618020,20:53:30,20:53:30,435,26,,,,8264.51,0
14618020,20:54:09,20:54:09,10734,27,,,,8471.25,0
14618020,20:55:00,20:55:00,10071,28,,1,,8797.88,
14618030,20:34:00,20:34:00,9954,1,,,1,0,
14618030,20:35:00,20:35:00,7581,2,,,,645.62,0
14618030,20:37:17,20:37:17,5959,3,,,,1907.1,0
14618030,20:37:49,20:37:49,5960,4,,,,2147.01,0
14618030,20:38:17,20:38:17,5961,5,,,,2328.96,0
14618030,20:39:00,20:39:00,5962,6,,,,2708.5,
14618030,20:39:55,20:39:55,5963,7,,,,3163.95,0
14618030,20:40:46,20:40:46,4941,8,,,,3584.41,0
14618030,20:41:17,20:41:17,4942,9,,,,3867.18,0
14618030,20:41:41,20:41:41,6605,10,,,,4051.11,0
14618030,20:42:18,20:42:18,4943,11,,,,4369.41,0
14618030,20:43:00,20:43:00,5964,12,,,,4634.09,
14618030,20:43:14,20:43:14,5965,13,,,,4752.07,0
14618030,20:43:44,20:43:44,5966,14,,,,4967.55,0
14618030,20:44:16,20:44:16,5967,15,,,,5306.77,0
14618030,20:44:30,20:44:30,5968,16,,,,5405.27,0
14618030,20:44:46,20:44:46,5969,17,,,,5581,0
14618030,20:45:02,20:45:02,5970,18,,,,5732.16,0
14618030,20:45:23,20:45:23,5971,19,,,,5957.95,0
14618030,20:45:58,20:45:58,5972,20,,,,6233.01,0
14618030,20:47:00,20:47:00,5973,21,,,,6603.49,
14618030,20:48:34,20:48:34,10475,22,,,,7005.97,0
14618030,20:50:06,20:50:06,10476,23,,,,7409.67,0
14618030,20:52:17,20:52:17,10477,24,,,,7917.97,0
14618030,20:52:51,20:52:51,10478,25,,,,8089.71,0
14618030,20:53:30,20:53:30,435,26,,,,8264.51,0
14618030,20:54:09,20:54:09,10734,27,,,,8471.25,0
14618030,20:55:00,20:55:00,10071,28,,1,,8797.88,
14618040,20:34:00,20:34:00,9954,1,,,1,0,
14618040,20:35:00,20:35:00,7581,2,,,,645.62,0
14618040,20:37:17,20:37:17,5959,3,,,,1907.1,0
14618040,20:37:49,20:37:49,5960,4,,,,2147.01,0
14618040,20:38:17,20:38:17,5961,5,,,,2328.96,0
14618040,20:39:00,20:39:00,5962,6,,,,2708.5,
14618040,20:39:55,20:39:55,5963,7,,,,3163.95,0
14618040,20:40:46,20:40:46,4941,8,,,,3584.41,0
14618040,20:41:17,20:41:17,4942,9,,,,3867.18,0
14618040,20:41:41,20:41:41,6605,10,,,,4051.11,0
14618040,20:42:18,20:42:18,4943,11,,,,4369.41,0
14618040,20:43:00,20:43:00,5964,12,,,,4634.09,
14618040,20:43:14,20:43:14,5965,13,,,,4752.07,0
14618040,20:43:44,20:43:44,5966,14,,,,4967.55,0
14618040,20:44:16,20:44:16,5967,15,,,,5306.77,0
14618040,20:44:30,20:44:30,5968,16,,,,5405.27,0
14618040,20:44:46,20:44:46,5969,17,,,,5581,0
14618040,20:45:02,20:45:02,5970,18,,,,5732.16,0
14618040,20:45:23,20:45:23,5971,19,,,,5957.95,0
14618040,20:45:58,20:45:58,5972,20,,,,6233.01,0
14618040,20:47:00,20:47:00,5973,21,,,,6603.49,
14618040,20:48:34,20:48:34,10475,22,,,,7005.97,0
14618040,20:50:06,20:50:06,10476,23,,,,7409.67,0
14618040,20:52:17,20:52:17,10477,24,,,,7917.97,0
14618040,20:52:51,20:52:51,10478,25,,,,8089.71,0
14618040,20:53:30,20:53:30,435,26,,,,8264.51,0
14618040,20:54:09,20:54:09,10734,27,,,,8471.25,0
14618040,20:55:00,20:55:00,10071,28,,1,,8797.88,
14618050,20:34:00,20:34:00,9954,1,,,1,0,
14618050,20:35:00,20:35:00,7581,2,,,,645.62,0
14618050,20:37:17,20:37:17,5959,3,,,,1907.1,0
14618050,20:37:49,20:37:49,5960,4,,,,2147.01,0
14618050,20:38:17,20:38:17,5961,5,,,,2328.96,0
14618050,20:39:00,20:39:00,5962,6,,,,2708.5,
14618050,20:39:55,20:39:55,5963,7,,,,3163.95,0
14618050,20:40:46,20:40:46,4941,8,,,,3584.41,0
14618050,20:41:17,20:41:17,4942,9,,,,3867.18,0
14618050,20:41:41,20:41:41,6605,10,,,,4051.11,0
14618050,20:42:18,20:42:18,4943,11,,,,4369.41,0
14618050,20:43:00,20:43:00,5964,12,,,,4634.09,
14618050,20:43:14,20:43:14,5965,13,,,,4752.07,0
14618050,20:43:44,20:43:44,5966,14,,,,4967.55,0
14618050,20:44:16,20:44:16,5967,15,,,,5306.77,0
14618050,20:44:30,20:44:30,5968,16,,,,5405.27,0
14618050,20:44:46,20:44:46,5969,17,,,,5581,0
14618050,20:45:02,20:45:02,5970,18,,,,5732.16,0
14618050,20:45:23,20:45:23,5971,19,,,,5957.95,0
14618050,20:45:58,20:45:58,5972,20,,,,6233.01,0
14618050,20:47:00,20:47:00,5973,21,,,,6603.49,
14618050,20:48:34,20:48:34,10475,22,,,,7005.97,0
14618050,20:50:06,20:50:06,10476,23,,,,7409.67,0
14618050,20:52:17,20:52:17,10477,24,,,,7917.97,0
14618050,20:52:51,20:52:51,10478,25,,,,8089.71,0
14618050,20:53:30,20:53:30,435,26,,,,8264.51,0
14618050,20:54:09,20:54:09,10734,27,,,,8471.25,0
14618050,20:55:00,20:55:00,10071,28,,1,,8797.88,
14618060,20:34:00,20:34:00,9954,1,,,1,0,
14618060,20:35:00,20:35:00,7581,2,,,,645.62,0
14618060,20:37:17,20:37:17,5959,3,,,,1907.1,0
14618060,20:37:49,20:37:49,5960,4,,,,2147.01,0
14618060,20:38:17,20:38:17,5961,5,,,,2328.96,0
14618060,20:39:00,20:39:00,5962,6,,,,2708.5,
14618060,20:39:55,20:39:55,5963,7,,,,3163.95,0
14618060,20:40:46,20:40:46,4941,8,,,,3584.41,0
14618060,20:41:17,20:41:17,4942,9,,,,3867.18,0
14618060,20:41:41,20:41:41,6605,10,,,,4051.11,0
14618060,20:42:18,20:42:18,4943,11,,,,4369.41,0
14618060,20:43:00,20:43:00,5964,12,,,,4634.09,
14618060,20:43:14,20:43:14,5965,13,,,,4752.07,0
14618060,20:43:44,20:43:44,5966,14,,,,4967.55,0
14618060,20:44:16,20:44:16,5967,15,,,,5306.77,0
14618060,20:44:30,20:44:30,5968,16,,,,5405.27,0
14618060,20:44:46,20:44:46,5969,17,,,,5581,0
14618060,20:45:02,20:45:02,5970,18,,,,5732.16,0
14618060,20:45:23,20:45:23,5971,19,,,,5957.95,0
14618060,20:45:58,20:45:58,5972,20,,,,6233.01,0
14618060,20:47:00,20:47:00,5973,21,,,,6603.49,
14618060,20:48:34,20:48:34,10475,22,,,,7005.97,0
14618060,20:50:06,20:50:06,10476,23,,,,7409.67,0
14618060,20:52:17,20:52:17,10477,24,,,,7917.97,0
14618060,20:52:51,20:52:51,10478,25,,,,8089.71,0
14618060,20:53:30,20:53:30,435,26,,,,8264.51,0
14618060,20:54:09,20:54:09,10734,27,,,,8471.25,0
14618060,20:55:00,20:55:00,10071,28,,1,,8797.88,
14618080,20:34:00,20:34:00,9954,1,,,1,0,
14618080,20:35:00,20:35:00,7581,2,,,,645.62,0
14618080,20:37:17,20:37:17,5959,3,,,,1907.1,0
14618080,20:37:49,20:37:49,5960,4,,,,2147.01,0
14618080,20:38:17,20:38:17,5961,5,,,,2328.96,0
14618080,20:39:00,20:39:00,5962,6,,,,2708.5,
14618080,20:39:55,20:39:55,5963,7,,,,3163.95,0
14618080,20:40:46,20:40:46,4941,8,,,,3584.41,0
14618080,20:41:17,20:41:17,4942,9,,,,3867.18,0
14618080,20:41:41,20:41:41,6605,10,,,,4051.11,0
14618080,20:42:18,20:42:18,4943,11,,,,4369.41,0
14618080,20:43:00,20:43:00,5964,12,,,,4634.09,
14618080,20:43:14,20:43:14,5965,13,,,,4752.07,0
14618080,20:43:44,20:43:44,5966,14,,,,4967.55,0
14618080,20:44:16,20:44:16,5967,15,,,,5306.77,0
14618080,20:44:30,20:44:30,5968,16,,,,5405.27,0
14618080,20:44:46,20:44:46,5969,17,,,,5581,0
14618080,20:45:02,20:45:02,5970,18,,,,5732.16,0
14618080,20:45:23,20:45:23,5971,19,,,,5957.95,0
14618080,20:45:58,20:45:58,5972,20,,,,6233.01,0
14618080,20:47:00,20:47:00,5973,21,,,,6603.49,
14618080,20:48:34,20:48:34,10475,22,,,,7005.97,0
14618080,20:50:06,20:50:06,10476,23,,,,7409.67,0
14618080,20:52:17,20:52:17,10477,24,,,,7917.97,0
14618080,20:52:51,20:52:51,10478,25,,,,8089.71,0
14618080,20:53:30,20:53:30,435,26,,,,8264.51,0
14618080,20:54:09,20:54:09,10734,27,,,,8471.25,0
14618080,20:55:00,20:55:00,10071,28,,1,,8797.88,
14827020,06:35:00,06:35:00,9954,1,,,1,0,
14827020,06:36:12,06:36:12,7581,2,,,,645.62,0
14827020,06:38:57,06:38:57,5959,3,,,,1907.1,0
14827020,06:39:35,06:39:35,5960,4,,,,2147.01,0
14827020,06:40:08,06:40:08,5961,5,,,,2328.96,0
14827020,06:41:00,06:41:00,5962,6,,,,2708.5,
14827020,06:42:09,06:42:09,5963,7,,,,3163.95,0
14827020,06:43:13,06:43:13,4941,8,,,,3584.41,0
14827020,06:43:52,06:43:52,4942,9,,,,3867.18,0
14827020,06:44:22,06:44:22,6605,10,,,,4051.11,0
14827020,06:45:08,06:45:08,4943,11,,,,4369.41,0
14827020,06:46:00,06:46:00,5964,12,,,,4634.09,
14827020,06:46:14,06:46:14,5965,13,,,,4752.07,0
14827020,06:46:44,06:46:44,5966,14,,,,4967.55,0
14827020,06:47:16,06:47:16,5967,15,,,,5306.77,0
14827020,06:47:30,06:47:30,5968,16,,,,5405.27,0
14827020,06:47:46,06:47:46,5969,17,,,,5581,0
14827020,06:48:02,06:48:02,5970,18,,,,5732.16,0
14827020,06:48:23,06:48:23,5971,19,,,,5957.95,0
14827020,06:48:58,06:48:58,5972,20,,,,6233.01,0
14827020,06:50:00,06:50:00,5973,21,,,,6603.49,
14827020,06:51:34,06:51:34,10475,22,,,,7005.97,0
14827020,06:53:06,06:53:06,10476,23,,,,7409.67,0
14827020,06:55:17,06:55:17,10477,24,,,,7917.97,0
14827020,06:55:51,06:55:51,10478,25,,,,8089.71,0
14827020,06:56:30,06:56:30,435,26,,,,8264.51,0
14827020,06:57:09,06:57:09,10734,27,,,,8471.25,0
14827020,06:58:00,06:58:00,10071,28,,1,,8797.88,
14827030,06:35:00,06:35:00,9954,1,,,1,0,
14827030,06:36:12,06:36:12,7581,2,,,,645.62,0
14827030,06:38:57,06:38:57,5959,3,,,,1907.1,0
14827030,06:39:35,06:39:35,5960,4,,,,2147.01,0
14827030,06:40:08,06:40:08,5961,5,,,,2328.96,0
14827030,06:41:00,06:41:00,5962,6,,,,2708.5,
14827030,06:42:09,06:42:09,5963,7,,,,3163.95,0
14827030,06:43:13,06:43:13,4941,8,,,,3584.41,0
14827030,06:43:52,06:43:52,4942,9,,,,3867.18,0
14827030,06:44:22,06:44:22,6605,10,,,,4051.11,0
14827030,06:45:08,06:45:08,4943,11,,,,4369.41,0
14827030,06:46:00,06:46:00,5964,12,,,,4634.09,
14827030,06:46:14,06:46:14,5965,13,,,,4752.07,0
14827030,06:46:44,06:46:44,5966,14,,,,4967.55,0
14827030,06:47:16,06:47:16,5967,15,,,,5306.77,0
14827030,06:47:30,06:47:30,5968,16,,,,5405.27,0
14827030,06:47:46,06:47:46,5969,17,,,,5581,0
14827030,06:48:02,06:48:02,5970,18,,,,5732.16,0
14827030,06:48:23,06:48:23,5971,19,,,,5957.95,0
14827030,06:48:58,06:48:58,5972,20,,,,6233.01,0
14827030,06:50:00,06:50:00,5973,21,,,,6603.49,
14827030,06:51:34,06:51:34,10475,22,,,,7005.97,0
14827030,06:53:06,06:53:06,10476,23,,,,7409.67,0
14827030,06:55:17,06:55:17,10477,24,,,,7917.97,0
14827030,06:55:51,06:55:51,10478,25,,,,8089.71,0
14827030,06:56:30,06:56:30,435,26,,,,8264.51,0
14827030,06:57:09,06:57:09,10734,27,,,,8471.25,0
14827030,06:58:00,06:58:00,10071,28,,1,,8797.88,
14827040,06:35:00,06:35:00,9954,1,,,1,0,
14827040,06:36:12,06:36:12,7581,2,,,,645.62,0
14827040,06:38:57,06:38:57,5959,3,,,,1907.1,0
14827040,06:39:35,06:39:35,5960,4,,,,2147.01,0
14827040,06:40:08,06:40:08,5961,5,,,,2328.96,0
14827040,06:41:00,06:41:00,5962,6,,,,2708.5,
14827040,06:42:09,06:42:09,5963,7,,,,3163.95,0
14827040,06:43:13,06:43:13,4941,8,,,,3584.41,0
14827040,06:43:52,06:43:52,4942,9,,,,3867.18,0
14827040,06:44:22,06:44:22,6605,10,,,,4051.11,0
14827040,06:45:08,06:45:08,4943,11,,,,4369.41,0
14827040,06:46:00,06:46:00,5964,12,,,,4634.09,
14827040,06:46:14,06:46:14,5965,13,,,,4752.07,0
14827040,06:46:44,06:46:44,5966,14,,,,4967.55,0
14827040,06:47:16,06:47:16,5967,15,,,,5306.77,0
14827040,06:47:30,06:47:30,5968,16,,,,5405.27,0
14827040,06:47:46,06:47:46,5969,17,,,,5581,0
14827040,06:48:02,06:48:02,5970,18,,,,5732.16,0
14827040,06:48:23,06:48:23,5971,19,,,,5957.95,0
14827040,06:48:58,06:48:58,5972,20,,,,6233.01,0
14827040,06:50:00,06:50:00,5973,21,,,,6603.49,
14827040,06:51:34,06:51:34,10475,22,,,,7005.97,0
14827040,06:53:06,06:53:06,10476,23,,,,7409.67,0
14827040,06:55:17,06:55:17,10477,24,,,,7917.97,0
14827040,06:55:51,06:55:51,10478,25,,,,8089.71,0
14827040,06:56:30,06:56:30,435,26,,,,8264.51,0
14827040,06:57:09,06:57:09,10734,27,,,,8471.25,0
14827040,06:58:00,06:58:00,10071,28,,1,,8797.88,
14827050,06:35:00,06:35:00,9954,1,,,1,0,
14827050,06:36:12,06:36:12,7581,2,,,,645.62,0
14827050,06:38:57,06:38:57,5959,3,,,,1907.1,0
14827050,06:39:35,06:39:35,5960,4,,,,2147.01,0
14827050,06:40:08,06:40:08,5961,5,,,,2328.96,0
14827050,06:41:00,06:41:00,5962,6,,,,2708.5,
14827050,06:42:09,06:42:09,5963,7,,,,3163.95,0
14827050,06:43:13,06:43:13,4941,8,,,,3584.41,0
14827050,06:43:52,06:43:52,4942,9,,,,3867.18,0
14827050,06:44:22,06:44:22,6605,10,,,,4051.11,0
14827050,06:45:08,06:45:08,4943,11,,,,4369.41,0
14827050,06:46:00,06:46:00,5964,12,,,,4634.09,
14827050,06:46:14,06:46:14,5965,13,,,,4752.07,0
14827050,06:46:44,06:46:44,5966,14,,,,4967.55,0
14827050,06:47:16,06:47:16,5967,15,,,,5306.77,0
14827050,06:47:30,06:47:30,5968,16,,,,5405.27,0
14827050,06:47:46,06:47:46,5969,17,,,,5581,0
14827050,06:48:02,06:48:02,5970,18,,,,5732.16,0
14827050,06:48:23,06:48:23,5971,19,,,,5957.95,0
14827050,06:48:58,06:48:58,5972,20,,,,6233.01,0
14827050,06:50:00,06:50:00,5973,21,,,,6603.49,
14827050,06:51:34,06:51:34,10475,22,,,,7005.97,0
14827050,06:53:06,06:53:06,10476,23,,,,7409.67,0
14827050,06:55:17,06:55:17,10477,24,,,,7917.97,0
14827050,06:55:51,06:55:51,10478,25,,,,8089.71,0
14827050,06:56:30,06:56:30,435,26,,,,8264.51,0
14827050,06:57:09,06:57:09,10734,27,,,,8471.25,0
14827050,06:58:00,06:58:00,10071,28,,1,,8797.88,
14827060,06:35:00,06:35:00,9954,1,,,1,0,
14827060,06:36:12,06:36:12,7581,2,,,,645.62,0
14827060,06:38:57,06:38:57,5959,3,,,,1907.1,0
14827060,06:39:35,06:39:35,5960,4,,,,2147.01,0
14827060,06:40:08,06:40:08,5961,5,,,,2328.96,0
14827060,06:41:00,06:41:00,5962,6,,,,2708.5,
14827060,06:42:09,06:42:09,5963,7,,,,3163.95,0
14827060,06:43:13,06:43:13,4941,8,,,,3584.41,0
14827060,06:43:52,06:43:52,4942,9,,,,3867.18,0
14827060,06:44:22,06:44:22,6605,10,,,,4051.11,0
14827060,06:45:08,06:45:08,4943,11,,,,4369.41,0
14827060,06:46:00,06:46:00,5964,12,,,,4634.09,
14827060,06:46:14,06:46:14,5965,13,,,,4752.07,0
14827060,06:46:44,06:46:44,5966,14,,,,4967.55,0
14827060,06:47:16,06:47:16,5967,15,,,,5306.77,0
14827060,06:47:30,06:47:30,5968,16,,,,5405.27,0
14827060,06:47:46,06:47:46,5969,17,,,,5581,0
14827060,06:48:02,06:48:02,5970,18,,,,5732.16,0
14827060,06:48:23,06:48:23,5971,19,,,,5957.95,0
14827060,06:48:58,06:48:58,5972,20,,,,6233.01,0
14827060,06:50:00,06:50:00,5973,21,,,,6603.49,
14827060,06:51:34,06:51:34,10475,22,,,,7005.97,0
14827060,06:53:06,06:53:06,10476,23,,,,7409.67,0
14827060,06:55:17,06:55:17,10477,24,,,,7917.97,0
14827060,06:55:51,06:55:51,10478,25,,,,8089.71,0
14827060,06:56:30,06:56:30,435,26,,,,8264.51,0
14827060,06:57:09,06:57:09,10734,27,,,,8471.25,0
14827060,06:58:00,06:58:00,10071,28,,1,,8797.88,
14827080,06:35:00,06:35:00,9954,1,,,1,0,
14827080,06:36:12,06:36:12,7581,2,,,,645.62,0
14827080,06:38:57,06:38:57,5959,3,,,,1907.1,0
14827080,06:39:35,06:39:35,5960,4,,,,2147.01,0
14827080,06:40:08,06:40:08,5961,5,,,,2328.96,0
14827080,06:41:00,06:41:00,5962,6,,,,2708.5,
14827080,06:42:09,06:42:09,5963,7,,,,3163.95,0
14827080,06:43:13,06:43:13,4941,8,,,,3584.41,0
14827080,06:43:52,06:43:52,4942,9,,,,3867.18,0
14827080,06:44:22,06:44:22,6605,10,,,,4051.11,0
14827080,06:45:08,06:45:08,4943,11,,,,4369.41,0
14827080,06:46:00,06:46:00,5964,12,,,,4634.09,
14827080,06:46:14,06:46:14,5965,13,,,,4752.07,0
14827080,06:46:44,06:46:44,5966,14,,,,4967.55,0
14827080,06:47:16,06:47:16,5967,15,,,,5306.77,0
14827080,06:47:30,06:47:30,5968,16,,,,5405.27,0
14827080,06:47:46,06:47:46,5969,17,,,,5581,0
14827080,06:48:02,06:48:02,5970,18,,,,5732.16,0
14827080,06:48:23,06:48:23,5971,19,,,,5957.95,0
14827080,06:48:58,06:48:58,5972,20,,,,6233.01,0
14827080,06:50:00,06:50:00,5973,21,,,,6603.49,
14827080,06:51:34,06:51:34,10475,22,,,,7005.97,0
14827080,06:53:06,06:53:06,10476,23,,,,7409.67,0
14827080,06:55:17,06:55:17,10477,24,,,,7917.97,0
14827080,06:55:51,06:55:51,10478,25,,,,8089.71,0
14827080,06:56:30,06:56:30,435,26,,,,8264.51,0
14827080,06:57:09,06:57:09,10734,27,,,,8471.25,0
14827080,06:58:00,06:58:00,10071,28,,1,,8797.88,
15122010,10:20:00,10:20:00,9954,1,,,1,0,
15122010,10:20:36,10:20:36,7581,2,,,,645.62,0
15122010,10:21:58,10:21:58,5959,3,,,,1907.1,0
15122010,10:22:17,10:22:17,5960,4,,,,2147.01,0
15122010,10:22:34,10:22:34,5961,5,,,,2328.96,0
15122010,10:23:00,10:23:00,5962,6,,,,2708.5,
15122010,10:24:50,10:24:50,5963,7,,,,3163.95,0
15122010,10:26:33,10:26:33,4941,8,,,,3584.41,0
15122010,10:27:35,10:27:35,4942,9,,,,3867.18,0
15122010,10:28:23,10:28:23,6605,10,,,,4051.11,0
15122010,10:29:37,10:29:37,4943,11,,,,4369.41,0
15122010,10:31:00,10:31:00,5964,12,,,,4634.09,
15122010,10:31:17,10:31:17,5965,13,,,,4752.07,0
15122010,10:31:55,10:31:55,5966,14,,,,4967.55,0
15122010,10:32:35,10:32:35,5967,15,,,,5306.77,0
15122010,10:32:53,10:32:53,5968,16,,,,5405.27,0
15122010,10:33:13,10:33:13,5969,17,,,,5581,0
15122010,10:33:32,10:33:32,5970,18,,,,5732.16,0
15122010,10:33:59,10:33:59,5971,19,,,,5957.95,0
15122010,10:34:43,10:34:43,5972,20,,,,6233.01,0
15122010,10:36:00,10:36:00,5973,21,,,,6603.49,
15122010,10:38:10,10:38:10,10475,22,,,,7005.97,0
15122010,10:40:16,10:40:16,10476,23,,,,7409.67,0
15122010,10:43:16,10:43:16,10477,24,,,,7917.97,0
15122010,10:44:03,10:44:03,10478,25,,,,8089.71,0
15122010,10:44:56,10:44:56,435,26,,,,8264.51,0
15122010,10:45:50,10:45:50,10734,27,,,,8471.25,0
15122010,10:47:00,10:47:00,10071,28,,1,,8797.88,
15122100,10:20:00,10:20:00,9954,1,,,1,0,
15122100,10:20:36,10:20:36,7581,2,,,,645.62,0
15122100,10:21:58,10:21:58,5959,3,,,,1907.1,0
15122100,10:22:17,10:22:17,5960,4,,,,2147.01,0
15122100,10:22:34,10:22:34,5961,5,,,,2328.96,0
15122100,10:23:00,10:23:00,5962,6,,,,2708.5,
15122100,10:24:50,10:24:50,5963,7,,,,3163.95,0
15122100,10:26:33,10:26:33,4941,8,,,,3584.41,0
15122100,10:27:35,10:27:35,4942,9,,,,3867.18,0
15122100,10:28:23,10:28:23,6605,10,,,,4051.11,0
15122100,10:29:37,10:29:37,4943,11,,,,4369.41,0
15122100,10:31:00,10:31:00,5964,12,,,,4634.09,
15122100,10:31:17,10:31:17,5965,13,,,,4752.07,0
15122100,10:31:55,10:31:55,5966,14,,,,4967.55,0
15122100,10:32:35,10:32:35,5967,15,,,,5306.77,0
15122100,10:32:53,10:32:53,5968,16,,,,5405.27,0
15122100,10:33:13,10:33:13,5969,17,,,,5581,0
15122100,10:33:32,10:33:32,5970,18,,,,5732.16,0
15122100,10:33:59,10:33:59,5971,19,,,,5957.95,0
15122100,10:34:43,10:34:43,5972,20,,,,6233.01,0
15122100,10:36:00,10:36:00,5973,21,,,,6603.49,
15122100,10:38:10,10:38:10,10475,22,,,,7005.97,0
15122100,10:40:16,10:40:16,10476,23,,,,7409.67,0
15122100,10:43:16,10:43:16,10477,24,,,,7917.97,0
15122100,10:44:03,10:44:03,10478,25,,,,8089.71,0
15122100,10:44:56,10:44:56,435,26,,,,8264.51,0
15122100,10:45:50,10:45:50,10734,27,,,,8471.25,0
15122100,10:47:00,10:47:00,10071,28,,1,,8797.88,
15122110,10:20:00,10:20:00,9954,1,,,1,0,
15122110,10:20:36,10:20:36,7581,2,,,,645.62,0
15122110,10:21:58,10:21:58,5959,3,,,,1907.1,0
15122110,10:22:17,10:22:17,5960,4,,,,2147.01,0
15122110,10:22:34,10:22:34,5961,5,,,,2328.96,0
15122110,10:23:00,10:23:00,5962,6,,,,2708.5,
15122110,10:24:50,10:24:50,5963,7,,,,3163.95,0
15122110,10:26:33,10:26:33,4941,8,,,,3584.41,0
15122110,10:27:35,10:27:35,4942,9,,,,3867.18,0
15122110,10:28:23,10:28:23,6605,10,,,,4051.11,0
15122110,10:29:37,10:29:37,4943,11,,,,4369.41,0
15122110,10:31:00,10:31:00,5964,12,,,,4634.09,
15122110,10:31:17,10:31:17,5965,13,,,,4752.07,0
15122110,10:31:55,10:31:55,5966,14,,,,4967.55,0
15122110,10:32:35,10:32:35,5967,15,,,,5306.77,0
15122110,10:32:53,10:32:53,5968,16,,,,5405.27,0
15122110,10:33:13,10:33:13,5969,17,,,,5581,0
15122110,10:33:32,10:33:32,5970,18,,,,5732.16,0
15122110,10:33:59,10:33:59,5971,19,,,,5957.95,0
15122110,10:34:43,10:34:43,5972,20,,,,6233.01,0
15122110,10:36:00,10:36:00,5973,21,,,,6603.49,
15122110,10:38:10,10:38:10,10475,22,,,,7005.97,0
15122110,10:40:16,10:40:16,10476,23,,,,7409.67,0
15122110,10:43:16,10:43:16,10477,24,,,,7917.97,0
15122110,10:44:03,10:44:03,10478,25,,,,8089.71,0
15122110,10:44:56,10:44:56,435,26,,,,8264.51,0
15122110,10:45:50,10:45:50,10734,27,,,,8471.25,0
15122110,10:47:00,10:47:00,10071,28,,1,,8797.88,
15197020,10:04:00,10:04:00,9954,1,,,1,0,
15197020,10:05:00,10:05:00,7581,2,,,,645.62,0
15197020,10:07:17,10:07:17,5959,3,,,,1907.1,0
15197020,10:07:49,10:07:49,5960,4,,,,2147.01,0
15197020,10:08:17,10:08:17,5961,5,,,,2328.96,0
15197020,10:09:00,10:09:00,5962,6,,,,2708.5,
15197020,10:10:09,10:10:09,5963,7,,,,3163.95,0
15197020,10:11:13,10:11:13,4941,8,,,,3584.41,0
15197020,10:11:52,10:11:52,4942,9,,,,3867.18,0
15197020,10:12:22,10:12:22,6605,10,,,,4051.11,0
15197020,10:13:08,10:13:08,4943,11,,,,4369.41,0
15197020,10:14:00,10:14:00,5964,12,,,,4634.09,
15197020,10:14:17,10:14:17,5965,13,,,,4752.07,0
15197020,10:14:55,10:14:55,5966,14,,,,4967.55,0
15197020,10:15:35,10:15:35,5967,15,,,,5306.77,0
15197020,10:15:53,10:15:53,5968,16,,,,5405.27,0
15197020,10:16:13,10:16:13,5969,17,,,,5581,0
15197020,10:16:32,10:16:32,5970,18,,,,5732.16,0
15197020,10:16:59,10:16:59,5971,19,,,,5957.95,0
15197020,10:17:43,10:17:43,5972,20,,,,6233.01,0
15197020,10:19:00,10:19:00,5973,21,,,,6603.49,
15197020,10:20:46,10:20:46,10475,22,,,,7005.97,0
15197020,10:22:30,10:22:30,10476,23,,,,7409.67,0
15197020,10:24:57,10:24:57,10477,24,,,,7917.97,0
15197020,10:25:35,10:25:35,10478,25,,,,8089.71,0
15197020,10:26:19,10:26:19,435,26,,,,8264.51,0
15197020,10:27:02,10:27:02,10734,27,,,,8471.25,0
15197020,10:28:00,10:28:00,10071,28,,1,,8797.88,
15197030,10:04:00,10:04:00,9954,1,,,1,0,
15197030,10:05:00,10:05:00,7581,2,,,,645.62,0
15197030,10:07:17,10:07:17,5959,3,,,,1907.1,0
15197030,10:07:49,10:07:49,5960,4,,,,2147.01,0
15197030,10:08:17,10:08:17,5961,5,,,,2328.96,0
15197030,10:09:00,10:09:00,5962,6,,,,2708.5,
15197030,10:10:09,10:10:09,5963,7,,,,3163.95,0
15197030,10:11:13,10:11:13,4941,8,,,,3584.41,0
15197030,10:11:52,10:11:52,4942,9,,,,3867.18,0
15197030,10:12:22,10:12:22,6605,10,,,,4051.11,0
15197030,10:13:08,10:13:08,4943,11,,,,4369.41,0
15197030,10:14:00,10:14:00,5964,12,,,,4634.09,
15197030,10:14:17,10:14:17,5965,13,,,,4752.07,0
15197030,10:14:55,10:14:55,5966,14,,,,4967.55,0
15197030,10:15:35,10:15:35,5967,15,,,,5306.77,0
15197030,10:15:53,10:15:53,5968,16,,,,5405.27,0
15197030,10:16:13,10:16:13,5969,17,,,,5581,0
15197030,10:16:32,10:16:32,5970,18,,,,5732.16,0
15197030,10:16:59,10:16:59,5971,19,,,,5957.95,0
15197030,10:17:43,10:17:43,5972,20,,,,6233.01,0
15197030,10:19:00,10:19:00,5973,21,,,,6603.49,
15197030,10:20:46,10:20:46,10475,22,,,,7005.97,0
15197030,10:22:30,10:22:30,10476,23,,,,7409.67,0
15197030,10:24:57,10:24:57,10477,24,,,,7917.97,0
15197030,10:25:35,10:25:35,10478,25,,,,8089.71,0
15197030,10:26:19,10:26:19,435,26,,,,8264.51,0
15197030,10:27:02,10:27:02,10734,27,,,,8471.25,0
15197030,10:28:00,10:28:00,10071,28,,1,,8797.88,
15197040,10:04:00,10:04:00,9954,1,,,1,0,
15197040,10:05:00,10:05:00,7581,2,,,,645.62,0
15197040,10:07:17,10:07:17,5959,3,,,,1907.1,0
15197040,10:07:49,10:07:49,5960,4,,,,2147.01,0
15197040,10:08:17,10:08:17,5961,5,,,,2328.96,0
15197040,10:09:00,10:09:00,5962,6,,,,2708.5,
15197040,10:10:09,10:10:09,5963,7,,,,3163.95,0
15197040,10:11:13,10:11:13,4941,8,,,,3584.41,0
15197040,10:11:52,10:11:52,4942,9,,,,3867.18,0
15197040,10:12:22,10:12:22,6605,10,,,,4051.11,0
15197040,10:13:08,10:13:08,4943,11,,,,4369.41,0
15197040,10:14:00,10:14:00,5964,12,,,,4634.09,
15197040,10:14:17,10:14:17,5965,13,,,,4752.07,0
15197040,10:14:55,10:14:55,5966,14,,,,4967.55,0
15197040,10:15:35,10:15:35,5967,15,,,,5306.77,0
15197040,10:15:53,10:15:53,5968,16,,,,5405.27,0
15197040,10:16:13,10:16:13,5969,17,,,,5581,0
15197040,10:16:32,10:16:32,5970,18,,,,5732.16,0
15197040,10:16:59,10:16:59,5971,19,,,,5957.95,0
15197040,10:17:43,10:17:43,5972,20,,,,6233.01,0
15197040,10:19:00,10:19:00,5973,21,,,,6603.49,
15197040,10:20:46,10:20:46,10475,22,,,,7005.97,0
15197040,10:22:30,10:22:30,10476,23,,,,7409.67,0
15197040,10:24:57,10:24:57,10477,24,,,,7917.97,0
15197040,10:25:35,10:25:35,10478,25,,,,8089.71,0
15197040,10:26:19,10:26:19,435,26,,,,8264.51,0
15197040,10:27:02,10:27:02,10734,27,,,,8471.25,0
15197040,10:28:00,10:28:00,10071,28,,1,,8797.88,
15197050,10:04:00,10:04:00,9954,1,,,1,0,
15197050,10:05:00,10:05:00,7581,2,,,,645.62,0
15197050,10:07:17,10:07:17,5959,3,,,,1907.1,0
15197050,10:07:49,10:07:49,5960,4,,,,2147.01,0
15197050,10:08:17,10:08:17,5961,5,,,,2328.96,0
15197050,10:09:00,10:09:00,5962,6,,,,2708.5,
15197050,10:10:09,10:10:09,5963,7,,,,3163.95,0
15197050,10:11:13,10:11:13,4941,8,,,,3584.41,0
15197050,10:11:52,10:11:52,4942,9,,,,3867.18,0
15197050,10:12:22,10:12:22,6605,10,,,,4051.11,0
15197050,10:13:08,10:13:08,4943,11,,,,4369.41,0
15197050,10:14:00,10:14:00,5964,12,,,,4634.09,
15197050,10:14:17,10:14:17,5965,13,,,,4752.07,0
15197050,10:14:55,10:14:55,5966,14,,,,4967.55,0
15197050,10:15:35,10:15:35,5967,15,,,,5306.77,0
15197050,10:15:53,10:15:53,5968,16,,,,5405.27,0
15197050,10:16:13,10:16:13,5969,17,,,,5581,0
15197050,10:16:32,10:16:32,5970,18,,,,5732.16,0
15197050,10:16:59,10:16:59,5971,19,,,,5957.95,0
15197050,10:17:43,10:17:43,5972,20,,,,6233.01,0
15197050,10:19:00,10:19:00,5973,21,,,,6603.49,
15197050,10:20:46,10:20:46,10475,22,,,,7005.97,0
15197050,10:22:30,10:22:30,10476,23,,,,7409.67,0
15197050,10:24:57,10:24:57,10477,24,,,,7917.97,0
15197050,10:25:35,10:25:35,10478,25,,,,8089.71,0
15197050,10:26:19,10:26:19,435,26,,,,8264.51,0
15197050,10:27:02,10:27:02,10734,27,,,,8471.25,0
15197050,10:28:00,10:28:00,10071,28,,1,,8797.88,
15197060,10:04:00,10:04:00,9954,1,,,1,0,
15197060,10:05:00,10:05:00,7581,2,,,,645.62,0
15197060,10:07:17,10:07:17,5959,3,,,,1907.1,0
15197060,10:07:49,10:07:49,5960,4,,,,2147.01,0
15197060,10:08:17,10:08:17,5961,5,,,,2328.96,0
15197060,10:09:00,10:09:00,5962,6,,,,2708.5,
15197060,10:10:09,10:10:09,5963,7,,,,3163.95,0
15197060,10:11:13,10:11:13,4941,8,,,,3584.41,0
15197060,10:11:52,10:11:52,4942,9,,,,3867.18,0
15197060,10:12:22,10:12:22,6605,10,,,,4051.11,0
15197060,10:13:08,10:13:08,4943,11,,,,4369.41,0
15197060,10:14:00,10:14:00,5964,12,,,,4634.09,
15197060,10:14:17,10:14:17,5965,13,,,,4752.07,0
15197060,10:14:55,10:14:55,5966,14,,,,4967.55,0
15197060,10:15:35,10:15:35,5967,15,,,,5306.77,0
15197060,10:15:53,10:15:53,5968,16,,,,5405.27,0
15197060,10:16:13,10:16:13,5969,17,,,,5581,0
15197060,10:16:32,10:16:32,5970,18,,,,5732.16,0
15197060,10:16:59,10:16:59,5971,19,,,,5957.95,0
15197060,10:17:43,10:17:43,5972,20,,,,6233.01,0
15197060,10:19:00,10:19:00,5973,21,,,,6603.49,
15197060,10:20:46,10:20:46,10475,22,,,,7005.97,0
15197060,10:22:30,10:22:30,10476,23,,,,7409.67,0
15197060,10:24:57,10:24:57,10477,24,,,,7917.97,0
15197060,10:25:35,10:25:35,10478,25,,,,8089.71,0
15197060,10:26:19,10:26:19,435,26,,,,8264.51,0
15197060,10:27:02,10:27:02,10734,27,,,,8471.25,0
15197060,10:28:00,10:28:00,10071,28,,1,,8797.88,
15197080,10:04:00,10:04:00,9954,1,,,1,0,
15197080,10:05:00,10:05:00,7581,2,,,,645.62,0
15197080,10:07:17,10:07:17,5959,3,,,,1907.1,0
15197080,10:07:49,10:07:49,5960,4,,,,2147.01,0
15197080,10:08:17,10:08:17,5961,5,,,,2328.96,0
15197080,10:09:00,10:09:00,5962,6,,,,2708.5,
15197080,10:10:09,10:10:09,5963,7,,,,3163.95,0
15197080,10:11:13,10:11:13,4941,8,,,,3584.41,0
15197080,10:11:52,10:11:52,4942,9,,,,3867.18,0
15197080,10:12:22,10:12:22,6605,10,,,,4051.11,0
15197080,10:13:08,10:13:08,4943,11,,,,4369.41,0
15197080,10:14:00,10:14:00,5964,12,,,,4634.09,
15197080,10:14:17,10:14:17,5965,13,,,,4752.07,0
15197080,10:14:55,10:14:55,5966,14,,,,4967.55,0
15197080,10:15:35,10:15:35,5967,15,,,,5306.77,0
15197080,10:15:53,10:15:53,5968,16,,,,5405.27,0
15197080,10:16:13,10:16:13,5969,17,,,,5581,0
15197080,10:16:32,10:16:32,5970,18,,,,5732.16,0
15197080,10:16:59,10:16:59,5971,19,,,,5957.95,0
15197080,10:17:43,10:17:43,5972,20,,,,6233.01,0
15197080,10:19:00,10:19:00,5973,21,,,,6603.49,
15197080,10:20:46,10:20:46,10475,22,,,,7005.97,0
15197080,10:22:30,10:22:30,10476,23,,,,7409.67,0
15197080,10:24:57,10:24:57,10477,24,,,,7917.97,0
15197080,10:25:35,10:25:35,10478,25,,,,8089.71,0
15197080,10:26:19,10:26:19,435,26,,,,8264.51,0
15197080,10:27:02,10:27:02,10734,27,,,,8471.25,0
15197080,10:28:00,10:28:00,10071,28,,1,,8797.88,
1604020,11:04:00,11:04:00,9954,1,,,1,0,
1604020,11:05:00,11:05:00,7581,2,,,,645.62,0
1604020,11:07:17,11:07:17,5959,3,,,,1907.1,0
1604020,11:07:49,11:07:49,5960,4,,,,2147.01,0
1604020,11:08:17,11:08:17,5961,5,,,,2328.96,0
1604020,11:09:00,11:09:00,5962,6,,,,2708.5,
1604020,11:10:09,11:10:09,5963,7,,,,3163.95,0
1604020,11:11:13,11:11:13,4941,8,,,,3584.41,0
1604020,11:11:52,11:11:52,4942,9,,,,3867.18,0
1604020,11:12:22,11:12:22,6605,10,,,,4051.11,0
1604020,11:13:08,11:13:08,4943,11,,,,4369.41,0
1604020,11:14:00,11:14:00,5964,12,,,,4634.09,
1604020,11:14:21,11:14:21,5965,13,,,,4752.07,0
1604020,11:15:06,11:15:06,5966,14,,,,4967.55,0
1604020,11:15:55,11:15:55,5967,15,,,,5306.77,0
1604020,11:16:16,11:16:16,5968,16,,,,5405.27,0
1604020,11:16:39,11:16:39,5969,17,,,,5581,0
1604020,11:17:03,11:17:03,5970,18,,,,5732.16,0
1604020,11:17:35,11:17:35,5971,19,,,,5957.95,0
1604020,11:18:28,11:18:28,5972,20,,,,6233.01,0
1604020,11:20:00,11:20:00,5973,21,,,,6603.49,
1604020,11:21:46,11:21:46,10475,22,,,,7005.97,0
1604020,11:23:30,11:23:30,10476,23,,,,7409.67,0
1604020,11:25:57,11:25:57,10477,24,,,,7917.97,0
1604020,11:26:35,11:26:35,10478,25,,,,8089.71,0
1604020,11:27:19,11:27:19,435,26,,,,8264.51,0
1604020,11:28:02,11:28:02,10734,27,,,,8471.25,0
1604020,11:29:00,11:29:00,10071,28,,1,,8797.88,
1604030,11:04:00,11:04:00,9954,1,,,1,0,
1604030,11:05:00,11:05:00,7581,2,,,,645.62,0
1604030,11:07:17,11:07:17,5959,3,,,,1907.1,0
1604030,11:07:49,11:07:49,5960,4,,,,2147.01,0
1604030,11:08:17,11:08:17,5961,5,,,,2328.96,0
1604030,11:09:00,11:09:00,5962,6,,,,2708.5,
1604030,11:10:09,11:10:09,5963,7,,,,3163.95,0
1604030,11:11:13,11:11:13,4941,8,,,,3584.41,0
1604030,11:11:52,11:11:52,4942,9,,,,3867.18,0
1604030,11:12:22,11:12:22,6605,10,,,,4051.11,0
1604030,11:13:08,11:13:08,4943,11,,,,4369.41,0
1604030,11:14:00,11:14:00,5964,12,,,,4634.09,
1604030,11:14:21,11:14:21,5965,13,,,,4752.07,0
1604030,11:15:06,11:15:06,5966,14,,,,4967.55,0
1604030,11:15:55,11:15:55,5967,15,,,,5306.77,0
1604030,11:16:16,11:16:16,5968,16,,,,5405.27,0
1604030,11:16:39,11:16:39,5969,17,,,,5581,0
1604030,11:17:03,11:17:03,5970,18,,,,5732.16,0
1604030,11:17:35,11:17:35,5971,19,,,,5957.95,0
1604030,11:18:28,11:18:28,5972,20,,,,6233.01,0
1604030,11:20:00,11:20:00,5973,21,,,,6603.49,
1604030,11:21:46,11:21:46,10475,22,,,,7005.97,0
1604030,11:23:30,11:23:30,10476,23,,,,7409.67,0
1604030,11:25:57,11:25:57,10477,24,,,,7917.97,0
1604030,11:26:35,11:26:35,10478,25,,,,8089.71,0
1604030,11:27:19,11:27:19,435,26,,,,8264.51,0
1604030,11:28:02,11:28:02,10734,27,,,,8471.25,0
1604030,11:29:00,11:29:00,10071,28,,1,,8797.88,
1604040,11:04:00,11:04:00,9954,1,,,1,0,
1604040,11:05:00,11:05:00,7581,2,,,,645.62,0
1604040,11:07:17,11:07:17,5959,3,,,,1907.1,0
1604040,11:07:49,11:07:49,5960,4,,,,2147.01,0
1604040,11:08:17,11:08:17,5961,5,,,,2328.96,0
1604040,11:09:00,11:09:00,5962,6,,,,2708.5,
1604040,11:10:09,11:10:09,5963,7,,,,3163.95,0
1604040,11:11:13,11:11:13,4941,8,,,,3584.41,0
1604040,11:11:52,11:11:52,4942,9,,,,3867.18,0
1604040,11:12:22,11:12:22,6605,10,,,,4051.11,0
1604040,11:13:08,11:13:08,4943,11,,,,4369.41,0
1604040,11:14:00,11:14:00,5964,12,,,,4634.09,
1604040,11:14:21,11:14:21,5965,13,,,,4752.07,0
1604040,11:15:06,11:15:06,5966,14,,,,4967.55,0
1604040,11:15:55,11:15:55,5967,15,,,,5306.77,0
1604040,11:16:16,11:16:16,5968,16,,,,5405.27,0
1604040,11:16:39,11:16:39,5969,17,,,,5581,0
1604040,11:17:03,11:17:03,5970,18,,,,5732.16,0
1604040,11:17:35,11:17:35,5971,19,,,,5957.95,0
1604040,11:18:28,11:18:28,5972,20,,,,6233.01,0
1604040,11:20:00,11:20:00,5973,21,,,,6603.49,
1604040,11:21:46,11:21:46,10475,22,,,,7005.97,0
1604040,11:23:30,11:23:30,10476,23,,,,7409.67,0
1604040,11:25:57,11:25:57,10477,24,,,,7917.97,0
1604040,11:26:35,11:26:35,10478,25,,,,8089.71,0
1604040,11:27:19,11:27:19,435,26,,,,8264.51,0
1604040,11:28:02,11:28:02,10734,27,,,,8471.25,0
1604040,11:29:00,11:29:00,10071,28,,1,,8797.88,
1604050,11:04:00,11:04:00,9954,1,,,1,0,
1604050,11:05:00,11:05:00,7581,2,,,,645.62,0
1604050,11:07:17,11:07:17,5959,3,,,,1907.1,0
1604050,11:07:49,11:07:49,5960,4,,,,2147.01,0
1604050,11:08:17,11:08:17,5961,5,,,,2328.96,0
1604050,11:09:00,11:09:00,5962,6,,,,2708.5,
1604050,11:10:09,11:10:09,5963,7,,,,3163.95,0
1604050,11:11:13,11:11:13,4941,8,,,,3584.41,0
1604050,11:11:52,11:11:52,4942,9,,,,3867.18,0
1604050,11:12:22,11:12:22,6605,10,,,,4051.11,0
1604050,11:13:08,11:13:08,4943,11,,,,4369.41,0
1604050,11:14:00,11:14:00,5964,12,,,,4634.09,
1604050,11:14:21,11:14:21,5965,13,,,,4752.07,0
1604050,11:15:06,11:15:06,5966,14,,,,4967.55,0
1604050,11:15:55,11:15:55,5967,15,,,,5306.77,0
1604050,11:16:16,11:16:16,5968,16,,,,5405.27,0
1604050,11:16:39,11:16:39,5969,17,,,,5581,0
1604050,11:17:03,11:17:03,5970,18,,,,5732.16,0
1604050,11:17:35,11:17:35,5971,19,,,,5957.95,0
1604050,11:18:28,11:18:28,5972,20,,,,6233.01,0
1604050,11:20:00,11:20:00,5973,21,,,,6603.49,
1604050,11:21:46,11:21:46,10475,22,,,,7005.97,0
1604050,11:23:30,11:23:30,10476,23,,,,7409.67,0
1604050,11:25:57,11:25:57,10477,24,,,,7917.97,0
1604050,11:26:35,11:26:35,10478,25,,,,8089.71,0
1604050,11:27:19,11:27:19,435,26,,,,8264.51,0
1604050,11:28:02,11:28:02,10734,27,,,,8471.25,0
1604050,11:29:00,11:29:00,10071,28,,1,,8797.88,
1604060,11:04:00,11:04:00,9954,1,,,1,0,
1604060,11:05:00,11:05:00,7581,2,,,,645.62,0
1604060,11:07:17,11:07:17,5959,3,,,,1907.1,0
1604060,11:07:49,11:07:49,5960,4,,,,2147.01,0
1604060,11:08:17,11:08:17,5961,5,,,,2328.96,0
1604060,11:09:00,11:09:00,5962,6,,,,2708.5,
1604060,11:10:09,11:10:09,5963,7,,,,3163.95,0
1604060,11:11:13,11:11:13,4941,8,,,,3584.41,0
1604060,11:11:52,11:11:52,4942,9,,,,3867.18,0
1604060,11:12:22,11:12:22,6605,10,,,,4051.11,0
1604060,11:13:08,11:13:08,4943,11,,,,4369.41,0
1604060,11:14:00,11:14:00,5964,12,,,,4634.09,
1604060,11:14:21,11:14:21,5965,13,,,,4752.07,0
1604060,11:15:06,11:15:06,5966,14,,,,4967.55,0
1604060,11:15:55,11:15:55,5967,15,,,,5306.77,0
1604060,11:16:16,11:16:16,5968,16,,,,5405.27,0
1604060,11:16:39,11:16:39,5969,17,,,,5581,0
1604060,11:17:03,11:17:03,5970,18,,,,5732.16,0
1604060,11:17:35,11:17:35,5971,19,,,,5957.95,0
1604060,11:18:28,11:18:28,5972,20,,,,6233.01,0
1604060,11:20:00,11:20:00,5973,21,,,,6603.49,
1604060,11:21:46,11:21:46,10475,22,,,,7005.97,0
1604060,11:23:30,11:23:30,10476,23,,,,7409.67,0
1604060,11:25:57,11:25:57,10477,24,,,,7917.97,0
1604060,11:26:35,11:26:35,10478,25,,,,8089.71,0
1604060,11:27:19,11:27:19,435,26,,,,8264.51,0
1604060,11:28:02,11:28:02,10734,27,,,,8471.25,0
1604060,11:29:00,11:29:00,10071,28,,1,,8797.88,
1604080,11:04:00,11:04:00,9954,1,,,1,0,
1604080,11:05:00,11:05:00,7581,2,,,,645.62,0
1604080,11:07:17,11:07:17,5959,3,,,,1907.1,0
1604080,11:07:49,11:07:49,5960,4,,,,2147.01,0
1604080,11:08:17,11:08:17,5961,5,,,,2328.96,0
1604080,11:09:00,11:09:00,5962,6,,,,2708.5,
1604080,11:10:09,11:10:09,5963,7,,,,3163.95,0
1604080,11:11:13,11:11:13,4941,8,,,,3584.41,0
1604080,11:11:52,11:11:52,4942,9,,,,3867.18,0
1604080,11:12:22,11:12:22,6605,10,,,,4051.11,0
1604080,11:13:08,11:13:08,4943,11,,,,4369.41,0
1604080,11:14:00,11:14:00,5964,12,,,,4634.09,
1604080,11:14:21,11:14:21,5965,13,,,,4752.07,0
1604080,11:15:06,11:15:06,5966,14,,,,4967.55,0
1604080,11:15:55,11:15:55,5967,15,,,,5306.77,0
1604080,11:16:16,11:16:16,5968,16,,,,5405.27,0
1604080,11:16:39,11:16:39,5969,17,,,,5581,0
1604080,11:17:03,11:17:03,5970,18,,,,5732.16,0
1604080,11:17:35,11:17:35,5971,19,,,,5957.95,0
1604080,11:18:28,11:18:28,5972,20,,,,6233.01,0
1604080,11:20:00,11:20:00,5973,21,,,,6603.49,
1604080,11:21:46,11:21:46,10475,22,,,,7005.97,0
1604080,11:23:30,11:23:30,10476,23,,,,7409.67,0
1604080,11:25:57,11:25:57,10477,24,,,,7917.97,0
1604080,11:26:35,11:26:35,10478,25,,,,8089.71,0
1604080,11:27:19,11:27:19,435,26,,,,8264.51,0
1604080,11:28:02,11:28:02,10734,27,,,,8471.25,0
1604080,11:29:00,11:29:00,10071,28,,1,,8797.88,
16120070,13:15:00,13:15:00,9954,1,,,1,0,
16120070,13:15:36,13:15:36,7581,2,,,,645.62,0
16120070,13:16:58,13:16:58,5959,3,,,,1907.1,0
16120070,13:17:17,13:17:17,5960,4,,,,2147.01,0
16120070,13:17:34,13:17:34,5961,5,,,,2328.96,0
16120070,13:18:00,13:18:00,5962,6,,,,2708.5,
16120070,13:19:50,13:19:50,5963,7,,,,3163.95,0
16120070,13:21:33,13:21:33,4941,8,,,,3584.41,0
16120070,13:22:35,13:22:35,4942,9,,,,3867.18,0
16120070,13:23:23,13:23:23,6605,10,,,,4051.11,0
16120070,13:24:37,13:24:37,4943,11,,,,4369.41,0
16120070,13:26:00,13:26:00,5964,12,,,,4634.09,
16120070,13:26:17,13:26:17,5965,13,,,,4752.07,0
16120070,13:26:55,13:26:55,5966,14,,,,4967.55,0
16120070,13:27:35,13:27:35,5967,15,,,,5306.77,0
16120070,13:27:53,13:27:53,5968,16,,,,5405.27,0
16120070,13:28:13,13:28:13,5969,17,,,,5581,0
16120070,13:28:32,13:28:32,5970,18,,,,5732.16,0
16120070,13:28:59,13:28:59,5971,19,,,,5957.95,0
16120070,13:29:43,13:29:43,5972,20,,,,6233.01,0
16120070,13:31:00,13:31:00,5973,21,,,,6603.49,
16120070,13:33:10,13:33:10,10475,22,,,,7005.97,0
16120070,13:35:16,13:35:16,10476,23,,,,7409.67,0
16120070,13:38:16,13:38:16,10477,24,,,,7917.97,0
16120070,13:39:03,13:39:03,10478,25,,,,8089.71,0
16120070,13:39:56,13:39:56,435,26,,,,8264.51,0
16120070,13:40:50,13:40:50,10734,27,,,,8471.25,0
16120070,13:42:00,13:42:00,10071,28,,1,,8797.88,
16120090,13:15:00,13:15:00,9954,1,,,1,0,
16120090,13:15:36,13:15:36,7581,2,,,,645.62,0
16120090,13:16:58,13:16:58,5959,3,,,,1907.1,0
16120090,13:17:17,13:17:17,5960,4,,,,2147.01,0
16120090,13:17:34,13:17:34,5961,5,,,,2328.96,0
16120090,13:18:00,13:18:00,5962,6,,,,2708.5,
16120090,13:19:50,13:19:50,5963,7,,,,3163.95,0
16120090,13:21:33,13:21:33,4941,8,,,,3584.41,0
16120090,13:22:35,13:22:35,4942,9,,,,3867.18,0
16120090,13:23:23,13:23:23,6605,10,,,,4051.11,0
16120090,13:24:37,13:24:37,4943,11,,,,4369.41,0
16120090,13:26:00,13:26:00,5964,12,,,,4634.09,
16120090,13:26:17,13:26:17,5965,13,,,,4752.07,0
16120090,13:26:55,13:26:55,5966,14,,,,4967.55,0
16120090,13:27:35,13:27:35,5967,15,,,,5306.77,0
16120090,13:27:53,13:27:53,5968,16,,,,5405.27,0
16120090,13:28:13,13:28:13,5969,17,,,,5581,0
16120090,13:28:32,13:28:32,5970,18,,,,5732.16,0
16120090,13:28:59,13:28:59,5971,19,,,,5957.95,0
16120090,13:29:43,13:29:43,5972,20,,,,6233.01,0
16120090,13:31:00,13:31:00,5973,21,,,,6603.49,
16120090,13:33:10,13:33:10,10475,22,,,,7005.97,0
16120090,13:35:16,13:35:16,10476,23,,,,7409.67,0
16120090,13:38:16,13:38:16,10477,24,,,,7917.97,0
16120090,13:39:03,13:39:03,10478,25,,,,8089.71,0
16120090,13:39:56,13:39:56,435,26,,,,8264.51,0
16120090,13:40:50,13:40:50,10734,27,,,,8471.25,0
16120090,13:42:00,13:42:00,10071,28,,1,,8797.88,
16291070,21:15:00,21:15:00,9954,1,,,1,0,
16291070,21:15:36,21:15:36,7581,2,,,,645.62,0
16291070,21:16:58,21:16:58,5959,3,,,,1907.1,0
16291070,21:17:17,21:17:17,5960,4,,,,2147.01,0
16291070,21:17:34,21:17:34,5961,5,,,,2328.96,0
16291070,21:18:00,21:18:00,5962,6,,,,2708.5,
16291070,21:19:50,21:19:50,5963,7,,,,3163.95,0
16291070,21:21:33,21:21:33,4941,8,,,,3584.41,0
16291070,21:22:35,21:22:35,4942,9,,,,3867.18,0
16291070,21:23:23,21:23:23,6605,10,,,,4051.11,0
16291070,21:24:37,21:24:37,4943,11,,,,4369.41,0
16291070,21:26:00,21:26:00,5964,12,,,,4634.09,
16291070,21:26:17,21:26:17,5965,13,,,,4752.07,0
16291070,21:26:55,21:26:55,5966,14,,,,4967.55,0
16291070,21:27:35,21:27:35,5967,15,,,,5306.77,0
16291070,21:27:53,21:27:53,5968,16,,,,5405.27,0
16291070,21:28:13,21:28:13,5969,17,,,,5581,0
16291070,21:28:32,21:28:32,5970,18,,,,5732.16,0
16291070,21:28:59,21:28:59,5971,19,,,,5957.95,0
16291070,21:29:43,21:29:43,5972,20,,,,6233.01,0
16291070,21:31:00,21:31:00,5973,21,,,,6603.49,
16291070,21:33:10,21:33:10,10475,22,,,,7005.97,0
16291070,21:35:16,21:35:16,10476,23,,,,7409.67,0
16291070,21:38:16,21:38:16,10477,24,,,,7917.97,0
16291070,21:39:03,21:39:03,10478,25,,,,8089.71,0
16291070,21:39:56,21:39:56,435,26,,,,8264.51,0
16291070,21:40:50,21:40:50,10734,27,,,,8471.25,0
16291070,21:42:00,21:42:00,10071,28,,1,,8797.88,
16291090,21:15:00,21:15:00,9954,1,,,1,0,
16291090,21:15:36,21:15:36,7581,2,,,,645.62,0
16291090,21:16:58,21:16:58,5959,3,,,,1907.1,0
16291090,21:17:17,21:17:17,5960,4,,,,2147.01,0
16291090,21:17:34,21:17:34,5961,5,,,,2328.96,0
16291090,21:18:00,21:18:00,5962,6,,,,2708.5,
16291090,21:19:50,21:19:50,5963,7,,,,3163.95,0
16291090,21:21:33,21:21:33,4941,8,,,,3584.41,0
16291090,21:22:35,21:22:35,4942,9,,,,3867.18,0
16291090,21:23:23,21:23:23,6605,10,,,,4051.11,0
16291090,21:24:37,21:24:37,4943,11,,,,4369.41,0
16291090,21:26:00,21:26:00,5964,12,,,,4634.09,
16291090,21:26:17,21:26:17,5965,13,,,,4752.07,0
16291090,21:26:55,21:26:55,5966,14,,,,4967.55,0
16291090,21:27:35,21:27:35,5967,15,,,,5306.77,0
16291090,21:27:53,21:27:53,5968,16,,,,5405.27,0
16291090,21:28:13,21:28:13,5969,17,,,,5581,0
16291090,21:28:32,21:28:32,5970,18,,,,5732.16,0
16291090,21:28:59,21:28:59,5971,19,,,,5957.95,0
16291090,21:29:43,21:29:43,5972,20,,,,6233.01,0
16291090,21:31:00,21:31:00,5973,21,,,,6603.49,
16291090,21:33:10,21:33:10,10475,22,,,,7005.97,0
16291090,21:35:16,21:35:16,10476,23,,,,7409.67,0
16291090,21:38:16,21:38:16,10477,24,,,,7917.97,0
16291090,21:39:03,21:39:03,10478,25,,,,8089.71,0
16291090,21:39:56,21:39:56,435,26,,,,8264.51,0
16291090,21:40:50,21:40:50,10734,27,,,,8471.25,0
16291090,21:42:00,21:42:00,10071,28,,1,,8797.88,
17040070,19:45:00,19:45:00,9954,1,,,1,0,
17040070,19:45:36,19:45:36,7581,2,,,,645.62,0
17040070,19:46:58,19:46:58,5959,3,,,,1907.1,0
17040070,19:47:17,19:47:17,5960,4,,,,2147.01,0
17040070,19:47:34,19:47:34,5961,5,,,,2328.96,0
17040070,19:48:00,19:48:00,5962,6,,,,2708.5,
17040070,19:49:50,19:49:50,5963,7,,,,3163.95,0
17040070,19:51:33,19:51:33,4941,8,,,,3584.41,0
17040070,19:52:35,19:52:35,4942,9,,,,3867.18,0
17040070,19:53:23,19:53:23,6605,10,,,,4051.11,0
17040070,19:54:37,19:54:37,4943,11,,,,4369.41,0
17040070,19:56:00,19:56:00,5964,12,,,,4634.09,
17040070,19:56:17,19:56:17,5965,13,,,,4752.07,0
17040070,19:56:55,19:56:55,5966,14,,,,4967.55,0
17040070,19:57:35,19:57:35,5967,15,,,,5306.77,0
17040070,19:57:53,19:57:53,5968,16,,,,5405.27,0
17040070,19:58:13,19:58:13,5969,17,,,,5581,0
17040070,19:58:32,19:58:32,5970,18,,,,5732.16,0
17040070,19:58:59,19:58:59,5971,19,,,,5957.95,0
17040070,19:59:43,19:59:43,5972,20,,,,6233.01,0
17040070,20:01:00,20:01:00,5973,21,,,,6603.49,
17040070,20:03:10,20:03:10,10475,22,,,,7005.97,0
17040070,20:05:16,20:05:16,10476,23,,,,7409.67,0
17040070,20:08:16,20:08:16,10477,24,,,,7917.97,0
17040070,20:09:03,20:09:03,10478,25,,,,8089.71,0
17040070,20:09:56,20:09:56,435,26,,,,8264.51,0
17040070,20:10:50,20:10:50,10734,27,,,,8471.25,0
17040070,20:12:00,20:12:00,10071,28,,1,,8797.88,
17040090,19:45:00,19:45:00,9954,1,,,1,0,
17040090,19:45:36,19:45:36,7581,2,,,,645.62,0
17040090,19:46:58,19:46:58,5959,3,,,,1907.1,0
17040090,19:47:17,19:47:17,5960,4,,,,2147.01,0
17040090,19:47:34,19:47:34,5961,5,,,,2328.96,0
17040090,19:48:00,19:48:00,5962,6,,,,2708.5,
17040090,19:49:50,19:49:50,5963,7,,,,3163.95,0
17040090,19:51:33,19:51:33,4941,8,,,,3584.41,0
17040090,19:52:35,19:52:35,4942,9,,,,3867.18,0
17040090,19:53:23,19:53:23,6605,10,,,,4051.11,0
17040090,19:54:37,19:54:37,4943,11,,,,4369.41,0
17040090,19:56:00,19:56:00,5964,12,,,,4634.09,
17040090,19:56:17,19:56:17,5965,13,,,,4752.07,0
17040090,19:56:55,19:56:55,5966,14,,,,4967.55,0
17040090,19:57:35,19:57:35,5967,15,,,,5306.77,0
17040090,19:57:53,19:57:53,5968,16,,,,5405.27,0
17040090,19:58:13,19:58:13,5969,17,,,,5581,0
17040090,19:58:32,19:58:32,5970,18,,,,5732.16,0
17040090,19:58:59,19:58:59,5971,19,,,,5957.95,0
17040090,19:59:43,19:59:43,5972,20,,,,6233.01,0
17040090,20:01:00,20:01:00,5973,21,,,,6603.49,
17040090,20:03:10,20:03:10,10475,22,,,,7005.97,0
17040090,20:05:16,20:05:16,10476,23,,,,7409.67,0
17040090,20:08:16,20:08:16,10477,24,,,,7917.97,0
17040090,20:09:03,20:09:03,10478,25,,,,8089.71,0
17040090,20:09:56,20:09:56,435,26,,,,8264.51,0
17040090,20:10:50,20:10:50,10734,27,,,,8471.25,0
17040090,20:12:00,20:12:00,10071,28,,1,,8797.88,
17687010,14:50:00,14:50:00,9954,1,,,1,0,
17687010,14:50:36,14:50:36,7581,2,,,,645.62,0
17687010,14:51:58,14:51:58,5959,3,,,,1907.1,0
17687010,14:52:17,14:52:17,5960,4,,,,2147.01,0
17687010,14:52:34,14:52:34,5961,5,,,,2328.96,0
17687010,14:53:00,14:53:00,5962,6,,,,2708.5,
17687010,14:54:50,14:54:50,5963,7,,,,3163.95,0
17687010,14:56:33,14:56:33,4941,8,,,,3584.41,0
17687010,14:57:35,14:57:35,4942,9,,,,3867.18,0
17687010,14:58:23,14:58:23,6605,10,,,,4051.11,0
17687010,14:59:37,14:59:37,4943,11,,,,4369.41,0
17687010,15:01:00,15:01:00,5964,12,,,,4634.09,
17687010,15:01:17,15:01:17,5965,13,,,,4752.07,0
17687010,15:01:55,15:01:55,5966,14,,,,4967.55,0
17687010,15:02:35,15:02:35,5967,15,,,,5306.77,0
17687010,15:02:53,15:02:53,5968,16,,,,5405.27,0
17687010,15:03:13,15:03:13,5969,17,,,,5581,0
17687010,15:03:32,15:03:32,5970,18,,,,5732.16,0
17687010,15:03:59,15:03:59,5971,19,,,,5957.95,0
17687010,15:04:43,15:04:43,5972,20,,,,6233.01,0
17687010,15:06:00,15:06:00,5973,21,,,,6603.49,
17687010,15:08:10,15:08:10,10475,22,,,,7005.97,0
17687010,15:10:16,15:10:16,10476,23,,,,7409.67,0
17687010,15:13:16,15:13:16,10477,24,,,,7917.97,0
17687010,15:14:03,15:14:03,10478,25,,,,8089.71,0
17687010,15:14:56,15:14:56,435,26,,,,8264.51,0
17687010,15:15:50,15:15:50,10734,27,,,,8471.25,0
17687010,15:17:00,15:17:00,10071,28,,1,,8797.88,
17687100,14:50:00,14:50:00,9954,1,,,1,0,
17687100,14:50:36,14:50:36,7581,2,,,,645.62,0
17687100,14:51:58,14:51:58,5959,3,,,,1907.1,0
17687100,14:52:17,14:52:17,5960,4,,,,2147.01,0
17687100,14:52:34,14:52:34,5961,5,,,,2328.96,0
17687100,14:53:00,14:53:00,5962,6,,,,2708.5,
17687100,14:54:50,14:54:50,5963,7,,,,3163.95,0
17687100,14:56:33,14:56:33,4941,8,,,,3584.41,0
17687100,14:57:35,14:57:35,4942,9,,,,3867.18,0
17687100,14:58:23,14:58:23,6605,10,,,,4051.11,0
17687100,14:59:37,14:59:37,4943,11,,,,4369.41,0
17687100,15:01:00,15:01:00,5964,12,,,,4634.09,
17687100,15:01:17,15:01:17,5965,13,,,,4752.07,0
17687100,15:01:55,15:01:55,5966,14,,,,4967.55,0
17687100,15:02:35,15:02:35,5967,15,,,,5306.77,0
17687100,15:02:53,15:02:53,5968,16,,,,5405.27,0
17687100,15:03:13,15:03:13,5969,17,,,,5581,0
17687100,15:03:32,15:03:32,5970,18,,,,5732.16,0
17687100,15:03:59,15:03:59,5971,19,,,,5957.95,0
17687100,15:04:43,15:04:43,5972,20,,,,6233.01,0
17687100,15:06:00,15:06:00,5973,21,,,,6603.49,
17687100,15:08:10,15:08:10,10475,22,,,,7005.97,0
17687100,15:10:16,15:10:16,10476,23,,,,7409.67,0
17687100,15:13:16,15:13:16,10477,24,,,,7917.97,0
17687100,15:14:03,15:14:03,10478,25,,,,8089.71,0
17687100,15:14:56,15:14:56,435,26,,,,8264.51,0
17687100,15:15:50,15:15:50,10734,27,,,,8471.25,0
17687100,15:17:00,15:17:00,10071,28,,1,,8797.88,
17687110,14:50:00,14:50:00,9954,1,,,1,0,
17687110,14:50:36,14:50:36,7581,2,,,,645.62,0
17687110,14:51:58,14:51:58,5959,3,,,,1907.1,0
17687110,14:52:17,14:52:17,5960,4,,,,2147.01,0
17687110,14:52:34,14:52:34,5961,5,,,,2328.96,0
17687110,14:53:00,14:53:00,5962,6,,,,2708.5,
17687110,14:54:50,14:54:50,5963,7,,,,3163.95,0
17687110,14:56:33,14:56:33,4941,8,,,,3584.41,0
17687110,14:57:35,14:57:35,4942,9,,,,3867.18,0
17687110,14:58:23,14:58:23,6605,10,,,,4051.11,0
17687110,14:59:37,14:59:37,4943,11,,,,4369.41,0
17687110,15:01:00,15:01:00,5964,12,,,,4634.09,
17687110,15:01:17,15:01:17,5965,13,,,,4752.07,0
17687110,15:01:55,15:01:55,5966,14,,,,4967.55,0
17687110,15:02:35,15:02:35,5967,15,,,,5306.77,0
17687110,15:02:53,15:02:53,5968,16,,,,5405.27,0
17687110,15:03:13,15:03:13,5969,17,,,,5581,0
17687110,15:03:32,15:03:32,5970,18,,,,5732.16,0
17687110,15:03:59,15:03:59,5971,19,,,,5957.95,0
17687110,15:04:43,15:04:43,5972,20,,,,6233.01,0
17687110,15:06:00,15:06:00,5973,21,,,,6603.49,
17687110,15:08:10,15:08:10,10475,22,,,,7005.97,0
17687110,15:10:16,15:10:16,10476,23,,,,7409.67,0
17687110,15:13:16,15:13:16,10477,24,,,,7917.97,0
17687110,15:14:03,15:14:03,10478,25,,,,8089.71,0
17687110,15:14:56,15:14:56,435,26,,,,8264.51,0
17687110,15:15:50,15:15:50,10734,27,,,,8471.25,0
17687110,15:17:00,15:17:00,10071,28,,1,,8797.88,
18014070,17:15:00,17:15:00,9954,1,,,1,0,
18014070,17:15:36,17:15:36,7581,2,,,,645.62,0
18014070,17:16:58,17:16:58,5959,3,,,,1907.1,0
18014070,17:17:17,17:17:17,5960,4,,,,2147.01,0
18014070,17:17:34,17:17:34,5961,5,,,,2328.96,0
18014070,17:18:00,17:18:00,5962,6,,,,2708.5,
18014070,17:19:50,17:19:50,5963,7,,,,3163.95,0
18014070,17:21:33,17:21:33,4941,8,,,,3584.41,0
18014070,17:22:35,17:22:35,4942,9,,,,3867.18,0
18014070,17:23:23,17:23:23,6605,10,,,,4051.11,0
18014070,17:24:37,17:24:37,4943,11,,,,4369.41,0
18014070,17:26:00,17:26:00,5964,12,,,,4634.09,
18014070,17:26:17,17:26:17,5965,13,,,,4752.07,0
18014070,17:26:55,17:26:55,5966,14,,,,4967.55,0
18014070,17:27:35,17:27:35,5967,15,,,,5306.77,0
18014070,17:27:53,17:27:53,5968,16,,,,5405.27,0
18014070,17:28:13,17:28:13,5969,17,,,,5581,0
18014070,17:28:32,17:28:32,5970,18,,,,5732.16,0
18014070,17:28:59,17:28:59,5971,19,,,,5957.95,0
18014070,17:29:43,17:29:43,5972,20,,,,6233.01,0
18014070,17:31:00,17:31:00,5973,21,,,,6603.49,
18014070,17:33:10,17:33:10,10475,22,,,,7005.97,0
18014070,17:35:16,17:35:16,10476,23,,,,7409.67,0
18014070,17:38:16,17:38:16,10477,24,,,,7917.97,0
18014070,17:39:03,17:39:03,10478,25,,,,8089.71,0
18014070,17:39:56,17:39:56,435,26,,,,8264.51,0
18014070,17:40:50,17:40:50,10734,27,,,,8471.25,0
18014070,17:42:00,17:42:00,10071,28,,1,,8797.88,
18014090,17:15:00,17:15:00,9954,1,,,1,0,
18014090,17:15:36,17:15:36,7581,2,,,,645.62,0
18014090,17:16:58,17:16:58,5959,3,,,,1907.1,0
18014090,17:17:17,17:17:17,5960,4,,,,2147.01,0
18014090,17:17:34,17:17:34,5961,5,,,,2328.96,0
18014090,17:18:00,17:18:00,5962,6,,,,2708.5,
18014090,17:19:50,17:19:50,5963,7,,,,3163.95,0
18014090,17:21:33,17:21:33,4941,8,,,,3584.41,0
18014090,17:22:35,17:22:35,4942,9,,,,3867.18,0
18014090,17:23:23,17:23:23,6605,10,,,,4051.11,0
18014090,17:24:37,17:24:37,4943,11,,,,4369.41,0
18014090,17:26:00,17:26:00,5964,12,,,,4634.09,
18014090,17:26:17,17:26:17,5965,13,,,,4752.07,0
18014090,17:26:55,17:26:55,5966,14,,,,4967.55,0
18014090,17:27:35,17:27:35,5967,15,,,,5306.77,0
18014090,17:27:53,17:27:53,5968,16,,,,5405.27,0
18014090,17:28:13,17:28:13,5969,17,,,,5581,0
18014090,17:28:32,17:28:32,5970,18,,,,5732.16,0
18014090,17:28:59,17:28:59,5971,19,,,,5957.95,0
18014090,17:29:43,17:29:43,5972,20,,,,6233.01,0
18014090,17:31:00,17:31:00,5973,21,,,,6603.49,
18014090,17:33:10,17:33:10,10475,22,,,,7005.97,0
18014090,17:35:16,17:35:16,10476,23,,,,7409.67,0
18014090,17:38:16,17:38:16,10477,24,,,,7917.97,0
18014090,17:39:03,17:39:03,10478,25,,,,8089.71,0
18014090,17:39:56,17:39:56,435,26,,,,8264.51,0
18014090,17:40:50,17:40:50,10734,27,,,,8471.25,0
18014090,17:42:00,17:42:00,10071,28,,1,,8797.88,
18030020,16:34:00,16:34:00,9954,1,,,1,0,
18030020,16:35:12,16:35:12,7581,2,,,,645.62,0
18030020,16:37:57,16:37:57,5959,3,,,,1907.1,0
18030020,16:38:35,16:38:35,5960,4,,,,2147.01,0
18030020,16:39:08,16:39:08,5961,5,,,,2328.96,0
18030020,16:40:00,16:40:00,5962,6,,,,2708.5,
18030020,16:41:23,16:41:23,5963,7,,,,3163.95,0
18030020,16:42:39,16:42:39,4941,8,,,,3584.41,0
18030020,16:43:26,16:43:26,4942,9,,,,3867.18,0
18030020,16:44:02,16:44:02,6605,10,,,,4051.11,0
18030020,16:44:58,16:44:58,4943,11,,,,4369.41,0
18030020,16:46:00,16:46:00,5964,12,,,,4634.09,
18030020,16:46:28,16:46:28,5965,13,,,,4752.07,0
18030020,16:47:28,16:47:28,5966,14,,,,4967.55,0
18030020,16:48:33,16:48:33,5967,15,,,,5306.77,0
18030020,16:49:01,16:49:01,5968,16,,,,5405.27,0
18030020,16:49:33,16:49:33,5969,17,,,,5581,0
18030020,16:50:04,16:50:04,5970,18,,,,5732.16,0
18030020,16:50:46,16:50:46,5971,19,,,,5957.95,0
18030020,16:51:57,16:51:57,5972,20,,,,6233.01,0
18030020,16:54:00,16:54:00,5973,21,,,,6603.49,
18030020,16:55:46,16:55:46,10475,22,,,,7005.97,0
18030020,16:57:30,16:57:30,10476,23,,,,7409.67,0
18030020,16:59:57,16:59:57,10477,24,,,,7917.97,0
18030020,17:00:35,17:00:35,10478,25,,,,8089.71,0
18030020,17:01:19,17:01:19,435,26,,,,8264.51,0
18030020,17:02:02,17:02:02,10734,27,,,,8471.25,0
18030020,17:03:00,17:03:00,10071,28,,1,,8797.88,
18030030,16:34:00,16:34:00,9954,1,,,1,0,
18030030,16:35:12,16:35:12,7581,2,,,,645.62,0
18030030,16:37:57,16:37:57,5959,3,,,,1907.1,0
18030030,16:38:35,16:38:35,5960,4,,,,2147.01,0
18030030,16:39:08,16:39:08,5961,5,,,,2328.96,0
18030030,16:40:00,16:40:00,5962,6,,,,2708.5,
18030030,16:41:23,16:41:23,5963,7,,,,3163.95,0
18030030,16:42:39,16:42:39,4941,8,,,,3584.41,0
18030030,16:43:26,16:43:26,4942,9,,,,3867.18,0
18030030,16:44:02,16:44:02,6605,10,,,,4051.11,0
18030030,16:44:58,16:44:58,4943,11,,,,4369.41,0
18030030,16:46:00,16:46:00,5964,12,,,,4634.09,
18030030,16:46:28,16:46:28,5965,13,,,,4752.07,0
18030030,16:47:28,16:47:28,5966,14,,,,4967.55,0
18030030,16:48:33,16:48:33,5967,15,,,,5306.77,0
18030030,16:49:01,16:49:01,5968,16,,,,5405.27,0
18030030,16:49:33,16:49:33,5969,17,,,,5581,0
18030030,16:50:04,16:50:04,5970,18,,,,5732.16,0
18030030,16:50:46,16:50:46,5971,19,,,,5957.95,0
18030030,16:51:57,16:51:57,5972,20,,,,6233.01,0
18030030,16:54:00,16:54:00,5973,21,,,,6603.49,
18030030,16:55:46,16:55:46,10475,22,,,,7005.97,0
18030030,16:57:30,16:57:30,10476,23,,,,7409.67,0
18030030,16:59:57,16:59:57,10477,24,,,,7917.97,0
18030030,17:00:35,17:00:35,10478,25,,,,8089.71,0
18030030,17:01:19,17:01:19,435,26,,,,8264.51,0
18030030,17:02:02,17:02:02,10734,27,,,,8471.25,0
18030030,17:03:00,17:03:00,10071,28,,1,,8797.88,
18030040,16:34:00,16:34:00,9954,1,,,1,0,
18030040,16:35:12,16:35:12,7581,2,,,,645.62,0
18030040,16:37:57,16:37:57,5959,3,,,,1907.1,0
18030040,16:38:35,16:38:35,5960,4,,,,2147.01,0
18030040,16:39:08,16:39:08,5961,5,,,,2328.96,0
18030040,16:40:00,16:40:00,5962,6,,,,2708.5,
18030040,16:41:23,16:41:23,5963,7,,,,3163.95,0
18030040,16:42:39,16:42:39,4941,8,,,,3584.41,0
18030040,16:43:26,16:43:26,4942,9,,,,3867.18,0
18030040,16:44:02,16:44:02,6605,10,,,,4051.11,0
18030040,16:44:58,16:44:58,4943,11,,,,4369.41,0
18030040,16:46:00,16:46:00,5964,12,,,,4634.09,
18030040,16:46:28,16:46:28,5965,13,,,,4752.07,0
18030040,16:47:28,16:47:28,5966,14,,,,4967.55,0
18030040,16:48:33,16:48:33,5967,15,,,,5306.77,0
18030040,16:49:01,16:49:01,5968,16,,,,5405.27,0
18030040,16:49:33,16:49:33,5969,17,,,,5581,0
18030040,16:50:04,16:50:04,5970,18,,,,5732.16,0
18030040,16:50:46,16:50:46,5971,19,,,,5957.95,0
18030040,16:51:57,16:51:57,5972,20,,,,6233.01,0
18030040,16:54:00,16:54:00,5973,21,,,,6603.49,
18030040,16:55:46,16:55:46,10475,22,,,,7005.97,0
18030040,16:57:30,16:57:30,10476,23,,,,7409.67,0
18030040,16:59:57,16:59:57,10477,24,,,,7917.97,0
18030040,17:00:35,17:00:35,10478,25,,,,8089.71,0
18030040,17:01:19,17:01:19,435,26,,,,8264.51,0
18030040,17:02:02,17:02:02,10734,27,,,,8471.25,0
18030040,17:03:00,17:03:00,10071,28,,1,,8797.88,
18030050,16:34:00,16:34:00,9954,1,,,1,0,
18030050,16:35:12,16:35:12,7581,2,,,,645.62,0
18030050,16:37:57,16:37:57,5959,3,,,,1907.1,0
18030050,16:38:35,16:38:35,5960,4,,,,2147.01,0
18030050,16:39:08,16:39:08,5961,5,,,,2328.96,0
18030050,16:40:00,16:40:00,5962,6,,,,2708.5,
18030050,16:41:23,16:41:23,5963,7,,,,3163.95,0
18030050,16:42:39,16:42:39,4941,8,,,,3584.41,0
18030050,16:43:26,16:43:26,4942,9,,,,3867.18,0
18030050,16:44:02,16:44:02,6605,10,,,,4051.11,0
18030050,16:44:58,16:44:58,4943,11,,,,4369.41,0
18030050,16:46:00,16:46:00,5964,12,,,,4634.09,
18030050,16:46:28,16:46:28,5965,13,,,,4752.07,0
18030050,16:47:28,16:47:28,5966,14,,,,4967.55,0
18030050,16:48:33,16:48:33,5967,15,,,,5306.77,0
18030050,16:49:01,16:49:01,5968,16,,,,5405.27,0
18030050,16:49:33,16:49:33,5969,17,,,,5581,0
18030050,16:50:04,16:50:04,5970,18,,,,5732.16,0
18030050,16:50:46,16:50:46,5971,19,,,,5957.95,0
18030050,16:51:57,16:51:57,5972,20,,,,6233.01,0
18030050,16:54:00,16:54:00,5973,21,,,,6603.49,
18030050,16:55:46,16:55:46,10475,22,,,,7005.97,0
18030050,16:57:30,16:57:30,10476,23,,,,7409.67,0
18030050,16:59:57,16:59:57,10477,24,,,,7917.97,0
18030050,17:00:35,17:00:35,10478,25,,,,8089.71,0
18030050,17:01:19,17:01:19,435,26,,,,8264.51,0
18030050,17:02:02,17:02:02,10734,27,,,,8471.25,0
18030050,17:03:00,17:03:00,10071,28,,1,,8797.88,
18030060,16:34:00,16:34:00,9954,1,,,1,0,
18030060,16:35:12,16:35:12,7581,2,,,,645.62,0
18030060,16:37:57,16:37:57,5959,3,,,,1907.1,0
18030060,16:38:35,16:38:35,5960,4,,,,2147.01,0
18030060,16:39:08,16:39:08,5961,5,,,,2328.96,0
18030060,16:40:00,16:40:00,5962,6,,,,2708.5,
18030060,16:41:23,16:41:23,5963,7,,,,3163.95,0
18030060,16:42:39,16:42:39,4941,8,,,,3584.41,0
18030060,16:43:26,16:43:26,4942,9,,,,3867.18,0
18030060,16:44:02,16:44:02,6605,10,,,,4051.11,0
18030060,16:44:58,16:44:58,4943,11,,,,4369.41,0
18030060,16:46:00,16:46:00,5964,12,,,,4634.09,
18030060,16:46:28,16:46:28,5965,13,,,,4752.07,0
18030060,16:47:28,16:47:28,5966,14,,,,4967.55,0
18030060,16:48:33,16:48:33,5967,15,,,,5306.77,0
18030060,16:49:01,16:49:01,5968,16,,,,5405.27,0
18030060,16:49:33,16:49:33,5969,17,,,,5581,0
18030060,16:50:04,16:50:04,5970,18,,,,5732.16,0
18030060,16:50:46,16:50:46,5971,19,,,,5957.95,0
18030060,16:51:57,16:51:57,5972,20,,,,6233.01,0
18030060,16:54:00,16:54:00,5973,21,,,,6603.49,
18030060,16:55:46,16:55:46,10475,22,,,,7005.97,0
18030060,16:57:30,16:57:30,10476,23,,,,7409.67,0
18030060,16:59:57,16:59:57,10477,24,,,,7917.97,0
18030060,17:00:35,17:00:35,10478,25,,,,8089.71,0
18030060,17:01:19,17:01:19,435,26,,,,8264.51,0
18030060,17:02:02,17:02:02,10734,27,,,,8471.25,0
18030060,17:03:00,17:03:00,10071,28,,1,,8797.88,
18030080,16:34:00,16:34:00,9954,1,,,1,0,
18030080,16:35:12,16:35:12,7581,2,,,,645.62,0
18030080,16:37:57,16:37:57,5959,3,,,,1907.1,0
18030080,16:38:35,16:38:35,5960,4,,,,2147.01,0
18030080,16:39:08,16:39:08,5961,5,,,,2328.96,0
18030080,16:40:00,16:40:00,5962,6,,,,2708.5,
18030080,16:41:23,16:41:23,5963,7,,,,3163.95,0
18030080,16:42:39,16:42:39,4941,8,,,,3584.41,0
18030080,16:43:26,16:43:26,4942,9,,,,3867.18,0
18030080,16:44:02,16:44:02,6605,10,,,,4051.11,0
18030080,16:44:58,16:44:58,4943,11,,,,4369.41,0
18030080,16:46:00,16:46:00,5964,12,,,,4634.09,
18030080,16:46:28,16:46:28,5965,13,,,,4752.07,0
18030080,16:47:28,16:47:28,5966,14,,,,4967.55,0
18030080,16:48:33,16:48:33,5967,15,,,,5306.77,0
18030080,16:49:01,16:49:01,5968,16,,,,5405.27,0
18030080,16:49:33,16:49:33,5969,17,,,,5581,0
18030080,16:50:04,16:50:04,5970,18,,,,5732.16,0
18030080,16:50:46,16:50:46,5971,19,,,,5957.95,0
18030080,16:51:57,16:51:57,5972,20,,,,6233.01,0
18030080,16:54:00,16:54:00,5973,21,,,,6603.49,
18030080,16:55:46,16:55:46,10475,22,,,,7005.97,0
18030080,16:57:30,16:57:30,10476,23,,,,7409.67,0
18030080,16:59:57,16:59:57,10477,24,,,,7917.97,0
18030080,17:00:35,17:00:35,10478,25,,,,8089.71,0
18030080,17:01:19,17:01:19,435,26,,,,8264.51,0
18030080,17:02:02,17:02:02,10734,27,,,,8471.25,0
18030080,17:03:00,17:03:00,10071,28,,1,,8797.88,
18042020,18:06:00,18:06:00,9954,1,,,1,0,
18042020,18:07:12,18:07:12,7581,2,,,,645.62,0
18042020,18:09:57,18:09:57,5959,3,,,,1907.1,0
18042020,18:10:35,18:10:35,5960,4,,,,2147.01,0
18042020,18:11:08,18:11:08,5961,5,,,,2328.96,0
18042020,18:12:00,18:12:00,5962,6,,,,2708.5,
18042020,18:13:23,18:13:23,5963,7,,,,3163.95,0
18042020,18:14:39,18:14:39,4941,8,,,,3584.41,0
18042020,18:15:26,18:15:26,4942,9,,,,3867.18,0
18042020,18:16:02,18:16:02,6605,10,,,,4051.11,0
18042020,18:16:58,18:16:58,4943,11,,,,4369.41,0
18042020,18:18:00,18:18:00,5964,12,,,,4634.09,
18042020,18:18:14,18:18:14,5965,13,,,,4752.07,0
18042020,18:18:44,18:18:44,5966,14,,,,4967.55,0
18042020,18:19:16,18:19:16,5967,15,,,,5306.77,0
18042020,18:19:30,18:19:30,5968,16,,,,5405.27,0
18042020,18:19:46,18:19:46,5969,17,,,,5581,0
18042020,18:20:02,18:20:02,5970,18,,,,5732.16,0
18042020,18:20:23,18:20:23,5971,19,,,,5957.95,0
18042020,18:20:58,18:20:58,5972,20,,,,6233.01,0
18042020,18:22:00,18:22:00,5973,21,,,,6603.49,
18042020,18:23:46,18:23:46,10475,22,,,,7005.97,0
18042020,18:25:30,18:25:30,10476,23,,,,7409.67,0
18042020,18:27:57,18:27:57,10477,24,,,,7917.97,0
18042020,18:28:35,18:28:35,10478,25,,,,8089.71,0
18042020,18:29:19,18:29:19,435,26,,,,8264.51,0
18042020,18:30:02,18:30:02,10734,27,,,,8471.25,0
18042020,18:31:00,18:31:00,10071,28,,1,,8797.88,
18042030,18:06:00,18:06:00,9954,1,,,1,0,
18042030,18:07:12,18:07:12,7581,2,,,,645.62,0
18042030,18:09:57,18:09:57,5959,3,,,,1907.1,0
18042030,18:10:35,18:10:35,5960,4,,,,2147.01,0
18042030,18:11:08,18:11:08,5961,5,,,,2328.96,0
18042030,18:12:00,18:12:00,5962,6,,,,2708.5,
18042030,18:13:23,18:13:23,5963,7,,,,3163.95,0
18042030,18:14:39,18:14:39,4941,8,,,,3584.41,0
18042030,18:15:26,18:15:26,4942,9,,,,3867.18,0
18042030,18:16:02,18:16:02,6605,10,,,,4051.11,0
18042030,18:16:58,18:16:58,4943,11,,,,4369.41,0
18042030,18:18:00,18:18:00,5964,12,,,,4634.09,
18042030,18:18:14,18:18:14,5965,13,,,,4752.07,0
18042030,18:18:44,18:18:44,5966,14,,,,4967.55,0
18042030,18:19:16,18:19:16,5967,15,,,,5306.77,0
18042030,18:19:30,18:19:30,5968,16,,,,5405.27,0
18042030,18:19:46,18:19:46,5969,17,,,,5581,0
18042030,18:20:02,18:20:02,5970,18,,,,5732.16,0
18042030,18:20:23,18:20:23,5971,19,,,,5957.95,0
18042030,18:20:58,18:20:58,5972,20,,,,6233.01,0
18042030,18:22:00,18:22:00,5973,21,,,,6603.49,
18042030,18:23:46,18:23:46,10475,22,,,,7005.97,0
18042030,18:25:30,18:25:30,10476,23,,,,7409.67,0
18042030,18:27:57,18:27:57,10477,24,,,,7917.97,0
18042030,18:28:35,18:28:35,10478,25,,,,8089.71,0
18042030,18:29:19,18:29:19,435,26,,,,8264.51,0
18042030,18:30:02,18:30:02,10734,27,,,,8471.25,0
18042030,18:31:00,18:31:00,10071,28,,1,,8797.88,
18042040,18:06:00,18:06:00,9954,1,,,1,0,
18042040,18:07:12,18:07:12,7581,2,,,,645.62,0
18042040,18:09:57,18:09:57,5959,3,,,,1907.1,0
18042040,18:10:35,18:10:35,5960,4,,,,2147.01,0
18042040,18:11:08,18:11:08,5961,5,,,,2328.96,0
18042040,18:12:00,18:12:00,5962,6,,,,2708.5,
18042040,18:13:23,18:13:23,5963,7,,,,3163.95,0
18042040,18:14:39,18:14:39,4941,8,,,,3584.41,0
18042040,18:15:26,18:15:26,4942,9,,,,3867.18,0
18042040,18:16:02,18:16:02,6605,10,,,,4051.11,0
18042040,18:16:58,18:16:58,4943,11,,,,4369.41,0
18042040,18:18:00,18:18:00,5964,12,,,,4634.09,
18042040,18:18:14,18:18:14,5965,13,,,,4752.07,0
18042040,18:18:44,18:18:44,5966,14,,,,4967.55,0
18042040,18:19:16,18:19:16,5967,15,,,,5306.77,0
18042040,18:19:30,18:19:30,5968,16,,,,5405.27,0
18042040,18:19:46,18:19:46,5969,17,,,,5581,0
18042040,18:20:02,18:20:02,5970,18,,,,5732.16,0
18042040,18:20:23,18:20:23,5971,19,,,,5957.95,0
18042040,18:20:58,18:20:58,5972,20,,,,6233.01,0
18042040,18:22:00,18:22:00,5973,21,,,,6603.49,
18042040,18:23:46,18:23:46,10475,22,,,,7005.97,0
18042040,18:25:30,18:25:30,10476,23,,,,7409.67,0
18042040,18:27:57,18:27:57,10477,24,,,,7917.97,0
18042040,18:28:35,18:28:35,10478,25,,,,8089.71,0
18042040,18:29:19,18:29:19,435,26,,,,8264.51,0
18042040,18:30:02,18:30:02,10734,27,,,,8471.25,0
18042040,18:31:00,18:31:00,10071,28,,1,,8797.88,
18042050,18:06:00,18:06:00,9954,1,,,1,0,
18042050,18:07:12,18:07:12,7581,2,,,,645.62,0
18042050,18:09:57,18:09:57,5959,3,,,,1907.1,0
18042050,18:10:35,18:10:35,5960,4,,,,2147.01,0
18042050,18:11:08,18:11:08,5961,5,,,,2328.96,0
18042050,18:12:00,18:12:00,5962,6,,,,2708.5,
18042050,18:13:23,18:13:23,5963,7,,,,3163.95,0
18042050,18:14:39,18:14:39,4941,8,,,,3584.41,0
18042050,18:15:26,18:15:26,4942,9,,,,3867.18,0
18042050,18:16:02,18:16:02,6605,10,,,,4051.11,0
18042050,18:16:58,18:16:58,4943,11,,,,4369.41,0
18042050,18:18:00,18:18:00,5964,12,,,,4634.09,
18042050,18:18:14,18:18:14,5965,13,,,,4752.07,0
18042050,18:18:44,18:18:44,5966,14,,,,4967.55,0
18042050,18:19:16,18:19:16,5967,15,,,,5306.77,0
18042050,18:19:30,18:19:30,5968,16,,,,5405.27,0
18042050,18:19:46,18:19:46,5969,17,,,,5581,0
18042050,18:20:02,18:20:02,5970,18,,,,5732.16,0
18042050,18:20:23,18:20:23,5971,19,,,,5957.95,0
18042050,18:20:58,18:20:58,5972,20,,,,6233.01,0
18042050,18:22:00,18:22:00,5973,21,,,,6603.49,
18042050,18:23:46,18:23:46,10475,22,,,,7005.97,0
18042050,18:25:30,18:25:30,10476,23,,,,7409.67,0
18042050,18:27:57,18:27:57,10477,24,,,,7917.97,0
18042050,18:28:35,18:28:35,10478,25,,,,8089.71,0
18042050,18:29:19,18:29:19,435,26,,,,8264.51,0
18042050,18:30:02,18:30:02,10734,27,,,,8471.25,0
18042050,18:31:00,18:31:00,10071,28,,1,,8797.88,
18042060,18:06:00,18:06:00,9954,1,,,1,0,
18042060,18:07:12,18:07:12,7581,2,,,,645.62,0
18042060,18:09:57,18:09:57,5959,3,,,,1907.1,0
18042060,18:10:35,18:10:35,5960,4,,,,2147.01,0
18042060,18:11:08,18:11:08,5961,5,,,,2328.96,0
18042060,18:12:00,18:12:00,5962,6,,,,2708.5,
18042060,18:13:23,18:13:23,5963,7,,,,3163.95,0
18042060,18:14:39,18:14:39,4941,8,,,,3584.41,0
18042060,18:15:26,18:15:26,4942,9,,,,3867.18,0
18042060,18:16:02,18:16:02,6605,10,,,,4051.11,0
18042060,18:16:58,18:16:58,4943,11,,,,4369.41,0
18042060,18:18:00,18:18:00,5964,12,,,,4634.09,
18042060,18:18:14,18:18:14,5965,13,,,,4752.07,0
18042060,18:18:44,18:18:44,5966,14,,,,4967.55,0
18042060,18:19:16,18:19:16,5967,15,,,,5306.77,0
18042060,18:19:30,18:19:30,5968,16,,,,5405.27,0
18042060,18:19:46,18:19:46,5969,17,,,,5581,0
18042060,18:20:02,18:20:02,5970,18,,,,5732.16,0
18042060,18:20:23,18:20:23,5971,19,,,,5957.95,0
18042060,18:20:58,18:20:58,5972,20,,,,6233.01,0
18042060,18:22:00,18:22:00,5973,21,,,,6603.49,
18042060,18:23:46,18:23:46,10475,22,,,,7005.97,0
18042060,18:25:30,18:25:30,10476,23,,,,7409.67,0
18042060,18:27:57,18:27:57,10477,24,,,,7917.97,0
18042060,18:28:35,18:28:35,10478,25,,,,8089.71,0
18042060,18:29:19,18:29:19,435,26,,,,8264.51,0
18042060,18:30:02,18:30:02,10734,27,,,,8471.25,0
18042060,18:31:00,18:31:00,10071,28,,1,,8797.88,
18042080,18:06:00,18:06:00,9954,1,,,1,0,
18042080,18:07:12,18:07:12,7581,2,,,,645.62,0
18042080,18:09:57,18:09:57,5959,3,,,,1907.1,0
18042080,18:10:35,18:10:35,5960,4,,,,2147.01,0
18042080,18:11:08,18:11:08,5961,5,,,,2328.96,0
18042080,18:12:00,18:12:00,5962,6,,,,2708.5,
18042080,18:13:23,18:13:23,5963,7,,,,3163.95,0
18042080,18:14:39,18:14:39,4941,8,,,,3584.41,0
18042080,18:15:26,18:15:26,4942,9,,,,3867.18,0
18042080,18:16:02,18:16:02,6605,10,,,,4051.11,0
18042080,18:16:58,18:16:58,4943,11,,,,4369.41,0
18042080,18:18:00,18:18:00,5964,12,,,,4634.09,
18042080,18:18:14,18:18:14,5965,13,,,,4752.07,0
18042080,18:18:44,18:18:44,5966,14,,,,4967.55,0
18042080,18:19:16,18:19:16,5967,15,,,,5306.77,0
18042080,18:19:30,18:19:30,5968,16,,,,5405.27,0
18042080,18:19:46,18:19:46,5969,17,,,,5581,0
18042080,18:20:02,18:20:02,5970,18,,,,5732.16,0
18042080,18:20:23,18:20:23,5971,19,,,,5957.95,0
18042080,18:20:58,18:20:58,5972,20,,,,6233.01,0
18042080,18:22:00,18:22:00,5973,21,,,,6603.49,
18042080,18:23:46,18:23:46,10475,22,,,,7005.97,0
18042080,18:25:30,18:25:30,10476,23,,,,7409.67,0
18042080,18:27:57,18:27:57,10477,24,,,,7917.97,0
18042080,18:28:35,18:28:35,10478,25,,,,8089.71,0
18042080,18:29:19,18:29:19,435,26,,,,8264.51,0
18042080,18:30:02,18:30:02,10734,27,,,,8471.25,0
18042080,18:31:00,18:31:00,10071,28,,1,,8797.88,
18189020,19:34:00,19:34:00,9954,1,,,1,0,
18189020,19:35:00,19:35:00,7581,2,,,,645.62,0
18189020,19:37:17,19:37:17,5959,3,,,,1907.1,0
18189020,19:37:49,19:37:49,5960,4,,,,2147.01,0
18189020,19:38:17,19:38:17,5961,5,,,,2328.96,0
18189020,19:39:00,19:39:00,5962,6,,,,2708.5,
18189020,19:39:55,19:39:55,5963,7,,,,3163.95,0
18189020,19:40:46,19:40:46,4941,8,,,,3584.41,0
18189020,19:41:17,19:41:17,4942,9,,,,3867.18,0
18189020,19:41:41,19:41:41,6605,10,,,,4051.11,0
18189020,19:42:18,19:42:18,4943,11,,,,4369.41,0
18189020,19:43:00,19:43:00,5964,12,,,,4634.09,
18189020,19:43:14,19:43:14,5965,13,,,,4752.07,0
18189020,19:43:44,19:43:44,5966,14,,,,4967.55,0
18189020,19:44:16,19:44:16,5967,15,,,,5306.77,0
18189020,19:44:30,19:44:30,5968,16,,,,5405.27,0
18189020,19:44:46,19:44:46,5969,17,,,,5581,0
18189020,19:45:02,19:45:02,5970,18,,,,5732.16,0
18189020,19:45:23,19:45:23,5971,19,,,,5957.95,0
18189020,19:45:58,19:45:58,5972,20,,,,6233.01,0
18189020,19:47:00,19:47:00,5973,21,,,,6603.49,
18189020,19:48:34,19:48:34,10475,22,,,,7005.97,0
18189020,19:50:06,19:50:06,10476,23,,,,7409.67,0
18189020,19:52:17,19:52:17,10477,24,,,,7917.97,0
18189020,19:52:51,19:52:51,10478,25,,,,8089.71,0
18189020,19:53:30,19:53:30,435,26,,,,8264.51,0
18189020,19:54:09,19:54:09,10734,27,,,,8471.25,0
18189020,19:55:00,19:55:00,10071,28,,1,,8797.88,
18189030,19:34:00,19:34:00,9954,1,,,1,0,
18189030,19:35:00,19:35:00,7581,2,,,,645.62,0
18189030,19:37:17,19:37:17,5959,3,,,,1907.1,0
18189030,19:37:49,19:37:49,5960,4,,,,2147.01,0
18189030,19:38:17,19:38:17,5961,5,,,,2328.96,0
18189030,19:39:00,19:39:00,5962,6,,,,2708.5,
18189030,19:39:55,19:39:55,5963,7,,,,3163.95,0
18189030,19:40:46,19:40:46,4941,8,,,,3584.41,0
18189030,19:41:17,19:41:17,4942,9,,,,3867.18,0
18189030,19:41:41,19:41:41,6605,10,,,,4051.11,0
18189030,19:42:18,19:42:18,4943,11,,,,4369.41,0
18189030,19:43:00,19:43:00,5964,12,,,,4634.09,
18189030,19:43:14,19:43:14,5965,13,,,,4752.07,0
18189030,19:43:44,19:43:44,5966,14,,,,4967.55,0
18189030,19:44:16,19:44:16,5967,15,,,,5306.77,0
18189030,19:44:30,19:44:30,5968,16,,,,5405.27,0
18189030,19:44:46,19:44:46,5969,17,,,,5581,0
18189030,19:45:02,19:45:02,5970,18,,,,5732.16,0
18189030,19:45:23,19:45:23,5971,19,,,,5957.95,0
18189030,19:45:58,19:45:58,5972,20,,,,6233.01,0
18189030,19:47:00,19:47:00,5973,21,,,,6603.49,
18189030,19:48:34,19:48:34,10475,22,,,,7005.97,0
18189030,19:50:06,19:50:06,10476,23,,,,7409.67,0
18189030,19:52:17,19:52:17,10477,24,,,,7917.97,0
18189030,19:52:51,19:52:51,10478,25,,,,8089.71,0
18189030,19:53:30,19:53:30,435,26,,,,8264.51,0
18189030,19:54:09,19:54:09,10734,27,,,,8471.25,0
18189030,19:55:00,19:55:00,10071,28,,1,,8797.88,
18189040,19:34:00,19:34:00,9954,1,,,1,0,
18189040,19:35:00,19:35:00,7581,2,,,,645.62,0
18189040,19:37:17,19:37:17,5959,3,,,,1907.1,0
18189040,19:37:49,19:37:49,5960,4,,,,2147.01,0
18189040,19:38:17,19:38:17,5961,5,,,,2328.96,0
18189040,19:39:00,19:39:00,5962,6,,,,2708.5,
18189040,19:39:55,19:39:55,5963,7,,,,3163.95,0
18189040,19:40:46,19:40:46,4941,8,,,,3584.41,0
18189040,19:41:17,19:41:17,4942,9,,,,3867.18,0
18189040,19:41:41,19:41:41,6605,10,,,,4051.11,0
18189040,19:42:18,19:42:18,4943,11,,,,4369.41,0
18189040,19:43:00,19:43:00,5964,12,,,,4634.09,
18189040,19:43:14,19:43:14,5965,13,,,,4752.07,0
18189040,19:43:44,19:43:44,5966,14,,,,4967.55,0
18189040,19:44:16,19:44:16,5967,15,,,,5306.77,0
18189040,19:44:30,19:44:30,5968,16,,,,5405.27,0
18189040,19:44:46,19:44:46,5969,17,,,,5581,0
18189040,19:45:02,19:45:02,5970,18,,,,5732.16,0
18189040,19:45:23,19:45:23,5971,19,,,,5957.95,0
18189040,19:45:58,19:45:58,5972,20,,,,6233.01,0
18189040,19:47:00,19:47:00,5973,21,,,,6603.49,
18189040,19:48:34,19:48:34,10475,22,,,,7005.97,0
18189040,19:50:06,19:50:06,10476,23,,,,7409.67,0
18189040,19:52:17,19:52:17,10477,24,,,,7917.97,0
18189040,19:52:51,19:52:51,10478,25,,,,8089.71,0
18189040,19:53:30,19:53:30,435,26,,,,8264.51,0
18189040,19:54:09,19:54:09,10734,27,,,,8471.25,0
18189040,19:55:00,19:55:00,10071,28,,1,,8797.88,
18189050,19:34:00,19:34:00,9954,1,,,1,0,
18189050,19:35:00,19:35:00,7581,2,,,,645.62,0
18189050,19:37:17,19:37:17,5959,3,,,,1907.1,0
18189050,19:37:49,19:37:49,5960,4,,,,2147.01,0
18189050,19:38:17,19:38:17,5961,5,,,,2328.96,0
18189050,19:39:00,19:39:00,5962,6,,,,2708.5,
18189050,19:39:55,19:39:55,5963,7,,,,3163.95,0
18189050,19:40:46,19:40:46,4941,8,,,,3584.41,0
18189050,19:41:17,19:41:17,4942,9,,,,3867.18,0
18189050,19:41:41,19:41:41,6605,10,,,,4051.11,0
18189050,19:42:18,19:42:18,4943,11,,,,4369.41,0
18189050,19:43:00,19:43:00,5964,12,,,,4634.09,
18189050,19:43:14,19:43:14,5965,13,,,,4752.07,0
18189050,19:43:44,19:43:44,5966,14,,,,4967.55,0
18189050,19:44:16,19:44:16,5967,15,,,,5306.77,0
18189050,19:44:30,19:44:30,5968,16,,,,5405.27,0
18189050,19:44:46,19:44:46,5969,17,,,,5581,0
18189050,19:45:02,19:45:02,5970,18,,,,5732.16,0
18189050,19:45:23,19:45:23,5971,19,,,,5957.95,0
18189050,19:45:58,19:45:58,5972,20,,,,6233.01,0
18189050,19:47:00,19:47:00,5973,21,,,,6603.49,
18189050,19:48:34,19:48:34,10475,22,,,,7005.97,0
18189050,19:50:06,19:50:06,10476,23,,,,7409.67,0
18189050,19:52:17,19:52:17,10477,24,,,,7917.97,0
18189050,19:52:51,19:52:51,10478,25,,,,8089.71,0
18189050,19:53:30,19:53:30,435,26,,,,8264.51,0
18189050,19:54:09,19:54:09,10734,27,,,,8471.25,0
18189050,19:55:00,19:55:00,10071,28,,1,,8797.88,
18189060,19:34:00,19:34:00,9954,1,,,1,0,
18189060,19:35:00,19:35:00,7581,2,,,,645.62,0
18189060,19:37:17,19:37:17,5959,3,,,,1907.1,0
18189060,19:37:49,19:37:49,5960,4,,,,2147.01,0
18189060,19:38:17,19:38:17,5961,5,,,,2328.96,0
18189060,19:39:00,19:39:00,5962,6,,,,2708.5,
18189060,19:39:55,19:39:55,5963,7,,,,3163.95,0
18189060,19:40:46,19:40:46,4941,8,,,,3584.41,0
18189060,19:41:17,19:41:17,4942,9,,,,3867.18,0
18189060,19:41:41,19:41:41,6605,10,,,,4051.11,0
18189060,19:42:18,19:42:18,4943,11,,,,4369.41,0
18189060,19:43:00,19:43:00,5964,12,,,,4634.09,
18189060,19:43:14,19:43:14,5965,13,,,,4752.07,0
18189060,19:43:44,19:43:44,5966,14,,,,4967.55,0
18189060,19:44:16,19:44:16,5967,15,,,,5306.77,0
18189060,19:44:30,19:44:30,5968,16,,,,5405.27,0
18189060,19:44:46,19:44:46,5969,17,,,,5581,0
18189060,19:45:02,19:45:02,5970,18,,,,5732.16,0
18189060,19:45:23,19:45:23,5971,19,,,,5957.95,0
18189060,19:45:58,19:45:58,5972,20,,,,6233.01,0
18189060,19:47:00,19:47:00,5973,21,,,,6603.49,
18189060,19:48:34,19:48:34,10475,22,,,,7005.97,0
18189060,19:50:06,19:50:06,10476,23,,,,7409.67,0
18189060,19:52:17,19:52:17,10477,24,,,,7917.97,0
18189060,19:52:51,19:52:51,10478,25,,,,8089.71,0
18189060,19:53:30,19:53:30,435,26,,,,8264.51,0
18189060,19:54:09,19:54:09,10734,27,,,,8471.25,0
18189060,19:55:00,19:55:00,10071,28,,1,,8797.88,
18189080,19:34:00,19:34:00,9954,1,,,1,0,
18189080,19:35:00,19:35:00,7581,2,,,,645.62,0
18189080,19:37:17,19:37:17,5959,3,,,,1907.1,0
18189080,19:37:49,19:37:49,5960,4,,,,2147.01,0
18189080,19:38:17,19:38:17,5961,5,,,,2328.96,0
18189080,19:39:00,19:39:00,5962,6,,,,2708.5,
18189080,19:39:55,19:39:55,5963,7,,,,3163.95,0
18189080,19:40:46,19:40:46,4941,8,,,,3584.41,0
18189080,19:41:17,19:41:17,4942,9,,,,3867.18,0
18189080,19:41:41,19:41:41,6605,10,,,,4051.11,0
18189080,19:42:18,19:42:18,4943,11,,,,4369.41,0
18189080,19:43:00,19:43:00,5964,12,,,,4634.09,
18189080,19:43:14,19:43:14,5965,13,,,,4752.07,0
18189080,19:43:44,19:43:44,5966,14,,,,4967.55,0
18189080,19:44:16,19:44:16,5967,15,,,,5306.77,0
18189080,19:44:30,19:44:30,5968,16,,,,5405.27,0
18189080,19:44:46,19:44:46,5969,17,,,,5581,0
18189080,19:45:02,19:45:02,5970,18,,,,5732.16,0
18189080,19:45:23,19:45:23,5971,19,,,,5957.95,0
18189080,19:45:58,19:45:58,5972,20,,,,6233.01,0
18189080,19:47:00,19:47:00,5973,21,,,,6603.49,
18189080,19:48:34,19:48:34,10475,22,,,,7005.97,0
18189080,19:50:06,19:50:06,10476,23,,,,7409.67,0
18189080,19:52:17,19:52:17,10477,24,,,,7917.97,0
18189080,19:52:51,19:52:51,10478,25,,,,8089.71,0
18189080,19:53:30,19:53:30,435,26,,,,8264.51,0
18189080,19:54:09,19:54:09,10734,27,,,,8471.25,0
18189080,19:55:00,19:55:00,10071,28,,1,,8797.88,
18287020,17:35:00,17:35:00,9954,1,,,1,0,
18287020,17:36:12,17:36:12,7581,2,,,,645.62,0
18287020,17:38:57,17:38:57,5959,3,,,,1907.1,0
18287020,17:39:35,17:39:35,5960,4,,,,2147.01,0
18287020,17:40:08,17:40:08,5961,5,,,,2328.96,0
18287020,17:41:00,17:41:00,5962,6,,,,2708.5,
18287020,17:42:23,17:42:23,5963,7,,,,3163.95,0
18287020,17:43:39,17:43:39,4941,8,,,,3584.41,0
18287020,17:44:26,17:44:26,4942,9,,,,3867.18,0
18287020,17:45:02,17:45:02,6605,10,,,,4051.11,0
18287020,17:45:58,17:45:58,4943,11,,,,4369.41,0
18287020,17:47:00,17:47:00,5964,12,,,,4634.09,
18287020,17:47:21,17:47:21,5965,13,,,,4752.07,0
18287020,17:48:06,17:48:06,5966,14,,,,4967.55,0
18287020,17:48:55,17:48:55,5967,15,,,,5306.77,0
18287020,17:49:16,17:49:16,5968,16,,,,5405.27,0
18287020,17:49:39,17:49:39,5969,17,,,,5581,0
18287020,17:50:03,17:50:03,5970,18,,,,5732.16,0
18287020,17:50:35,17:50:35,5971,19,,,,5957.95,0
18287020,17:51:28,17:51:28,5972,20,,,,6233.01,0
18287020,17:53:00,17:53:00,5973,21,,,,6603.49,
18287020,17:54:46,17:54:46,10475,22,,,,7005.97,0
18287020,17:56:30,17:56:30,10476,23,,,,7409.67,0
18287020,17:58:57,17:58:57,10477,24,,,,7917.97,0
18287020,17:59:35,17:59:35,10478,25,,,,8089.71,0
18287020,18:00:19,18:00:19,435,26,,,,8264.51,0
18287020,18:01:02,18:01:02,10734,27,,,,8471.25,0
18287020,18:02:00,18:02:00,10071,28,,1,,8797.88,
18287030,17:35:00,17:35:00,9954,1,,,1,0,
18287030,17:36:12,17:36:12,7581,2,,,,645.62,0
18287030,17:38:57,17:38:57,5959,3,,,,1907.1,0
18287030,17:39:35,17:39:35,5960,4,,,,2147.01,0
18287030,17:40:08,17:40:08,5961,5,,,,2328.96,0
18287030,17:41:00,17:41:00,5962,6,,,,2708.5,
18287030,17:42:23,17:42:23,5963,7,,,,3163.95,0
18287030,17:43:39,17:43:39,4941,8,,,,3584.41,0
18287030,17:44:26,17:44:26,4942,9,,,,3867.18,0
18287030,17:45:02,17:45:02,6605,10,,,,4051.11,0
18287030,17:45:58,17:45:58,4943,11,,,,4369.41,0
18287030,17:47:00,17:47:00,5964,12,,,,4634.09,
18287030,17:47:21,17:47:21,5965,13,,,,4752.07,0
18287030,17:48:06,17:48:06,5966,14,,,,4967.55,0
18287030,17:48:55,17:48:55,5967,15,,,,5306.77,0
18287030,17:49:16,17:49:16,5968,16,,,,5405.27,0
18287030,17:49:39,17:49:39,5969,17,,,,5581,0
18287030,17:50:03,17:50:03,5970,18,,,,5732.16,0
18287030,17:50:35,17:50:35,5971,19,,,,5957.95,0
18287030,17:51:28,17:51:28,5972,20,,,,6233.01,0
18287030,17:53:00,17:53:00,5973,21,,,,6603.49,
18287030,17:54:46,17:54:46,10475,22,,,,7005.97,0
18287030,17:56:30,17:56:30,10476,23,,,,7409.67,0
18287030,17:58:57,17:58:57,10477,24,,,,7917.97,0
18287030,17:59:35,17:59:35,10478,25,,,,8089.71,0
18287030,18:00:19,18:00:19,435,26,,,,8264.51,0
18287030,18:01:02,18:01:02,10734,27,,,,8471.25,0
18287030,18:02:00,18:02:00,10071,28,,1,,8797.88,
18287040,17:35:00,17:35:00,9954,1,,,1,0,
18287040,17:36:12,17:36:12,7581,2,,,,645.62,0
18287040,17:38:57,17:38:57,5959,3,,,,1907.1,0
18287040,17:39:35,17:39:35,5960,4,,,,2147.01,0
18287040,17:40:08,17:40:08,5961,5,,,,2328.96,0
18287040,17:41:00,17:41:00,5962,6,,,,2708.5,
18287040,17:42:23,17:42:23,5963,7,,,,3163.95,0
18287040,17:43:39,17:43:39,4941,8,,,,3584.41,0
18287040,17:44:26,17:44:26,4942,9,,,,3867.18,0
18287040,17:45:02,17:45:02,6605,10,,,,4051.11,0
18287040,17:45:58,17:45:58,4943,11,,,,4369.41,0
18287040,17:47:00,17:47:00,5964,12,,,,4634.09,
18287040,17:47:21,17:47:21,5965,13,,,,4752.07,0
18287040,17:48:06,17:48:06,5966,14,,,,4967.55,0
18287040,17:48:55,17:48:55,5967,15,,,,5306.77,0
18287040,17:49:16,17:49:16,5968,16,,,,5405.27,0
18287040,17:49:39,17:49:39,5969,17,,,,5581,0
18287040,17:50:03,17:50:03,5970,18,,,,5732.16,0
18287040,17:50:35,17:50:35,5971,19,,,,5957.95,0
18287040,17:51:28,17:51:28,5972,20,,,,6233.01,0
18287040,17:53:00,17:53:00,5973,21,,,,6603.49,
18287040,17:54:46,17:54:46,10475,22,,,,7005.97,0
18287040,17:56:30,17:56:30,10476,23,,,,7409.67,0
18287040,17:58:57,17:58:57,10477,24,,,,7917.97,0
18287040,17:59:35,17:59:35,10478,25,,,,8089.71,0
18287040,18:00:19,18:00:19,435,26,,,,8264.51,0
18287040,18:01:02,18:01:02,10734,27,,,,8471.25,0
18287040,18:02:00,18:02:00,10071,28,,1,,8797.88,
18287050,17:35:00,17:35:00,9954,1,,,1,0,
18287050,17:36:12,17:36:12,7581,2,,,,645.62,0
18287050,17:38:57,17:38:57,5959,3,,,,1907.1,0
18287050,17:39:35,17:39:35,5960,4,,,,2147.01,0
18287050,17:40:08,17:40:08,5961,5,,,,2328.96,0
18287050,17:41:00,17:41:00,5962,6,,,,2708.5,
18287050,17:42:23,17:42:23,5963,7,,,,3163.95,0
18287050,17:43:39,17:43:39,4941,8,,,,3584.41,0
18287050,17:44:26,17:44:26,4942,9,,,,3867.18,0
18287050,17:45:02,17:45:02,6605,10,,,,4051.11,0
18287050,17:45:58,17:45:58,4943,11,,,,4369.41,0
18287050,17:47:00,17:47:00,5964,12,,,,4634.09,
18287050,17:47:21,17:47:21,5965,13,,,,4752.07,0
18287050,17:48:06,17:48:06,5966,14,,,,4967.55,0
18287050,17:48:55,17:48:55,5967,15,,,,5306.77,0
18287050,17:49:16,17:49:16,5968,16,,,,5405.27,0
18287050,17:49:39,17:49:39,5969,17,,,,5581,0
18287050,17:50:03,17:50:03,5970,18,,,,5732.16,0
18287050,17:50:35,17:50:35,5971,19,,,,5957.95,0
18287050,17:51:28,17:51:28,5972,20,,,,6233.01,0
18287050,17:53:00,17:53:00,5973,21,,,,6603.49,
18287050,17:54:46,17:54:46,10475,22,,,,7005.97,0
18287050,17:56:30,17:56:30,10476,23,,,,7409.67,0
18287050,17:58:57,17:58:57,10477,24,,,,7917.97,0
18287050,17:59:35,17:59:35,10478,25,,,,8089.71,0
18287050,18:00:19,18:00:19,435,26,,,,8264.51,0
18287050,18:01:02,18:01:02,10734,27,,,,8471.25,0
18287050,18:02:00,18:02:00,10071,28,,1,,8797.88,
18287060,17:35:00,17:35:00,9954,1,,,1,0,
18287060,17:36:12,17:36:12,7581,2,,,,645.62,0
18287060,17:38:57,17:38:57,5959,3,,,,1907.1,0
18287060,17:39:35,17:39:35,5960,4,,,,2147.01,0
18287060,17:40:08,17:40:08,5961,5,,,,2328.96,0
18287060,17:41:00,17:41:00,5962,6,,,,2708.5,
18287060,17:42:23,17:42:23,5963,7,,,,3163.95,0
18287060,17:43:39,17:43:39,4941,8,,,,3584.41,0
18287060,17:44:26,17:44:26,4942,9,,,,3867.18,0
18287060,17:45:02,17:45:02,6605,10,,,,4051.11,0
18287060,17:45:58,17:45:58,4943,11,,,,4369.41,0
18287060,17:47:00,17:47:00,5964,12,,,,4634.09,
18287060,17:47:21,17:47:21,5965,13,,,,4752.07,0
18287060,17:48:06,17:48:06,5966,14,,,,4967.55,0
18287060,17:48:55,17:48:55,5967,15,,,,5306.77,0
18287060,17:49:16,17:49:16,5968,16,,,,5405.27,0
18287060,17:49:39,17:49:39,5969,17,,,,5581,0
18287060,17:50:03,17:50:03,5970,18,,,,5732.16,0
18287060,17:50:35,17:50:35,5971,19,,,,5957.95,0
18287060,17:51:28,17:51:28,5972,20,,,,6233.01,0
18287060,17:53:00,17:53:00,5973,21,,,,6603.49,
18287060,17:54:46,17:54:46,10475,22,,,,7005.97,0
18287060,17:56:30,17:56:30,10476,23,,,,7409.67,0
18287060,17:58:57,17:58:57,10477,24,,,,7917.97,0
18287060,17:59:35,17:59:35,10478,25,,,,8089.71,0
18287060,18:00:19,18:00:19,435,26,,,,8264.51,0
18287060,18:01:02,18:01:02,10734,27,,,,8471.25,0
18287060,18:02:00,18:02:00,10071,28,,1,,8797.88,
18287080,17:35:00,17:35:00,9954,1,,,1,0,
18287080,17:36:12,17:36:12,7581,2,,,,645.62,0
18287080,17:38:57,17:38:57,5959,3,,,,1907.1,0
18287080,17:39:35,17:39:35,5960,4,,,,2147.01,0
18287080,17:40:08,17:40:08,5961,5,,,,2328.96,0
18287080,17:41:00,17:41:00,5962,6,,,,2708.5,
18287080,17:42:23,17:42:23,5963,7,,,,3163.95,0
18287080,17:43:39,17:43:39,4941,8,,,,3584.41,0
18287080,17:44:26,17:44:26,4942,9,,,,3867.18,0
18287080,17:45:02,17:45:02,6605,10,,,,4051.11,0
18287080,17:45:58,17:45:58,4943,11,,,,4369.41,0
18287080,17:47:00,17:47:00,5964,12,,,,4634.09,
18287080,17:47:21,17:47:21,5965,13,,,,4752.07,0
18287080,17:48:06,17:48:06,5966,14,,,,4967.55,0
18287080,17:48:55,17:48:55,5967,15,,,,5306.77,0
18287080,17:49:16,17:49:16,5968,16,,,,5405.27,0
18287080,17:49:39,17:49:39,5969,17,,,,5581,0
18287080,17:50:03,17:50:03,5970,18,,,,5732.16,0
18287080,17:50:35,17:50:35,5971,19,,,,5957.95,0
18287080,17:51:28,17:51:28,5972,20,,,,6233.01,0
18287080,17:53:00,17:53:00,5973,21,,,,6603.49,
18287080,17:54:46,17:54:46,10475,22,,,,7005.97,0
18287080,17:56:30,17:56:30,10476,23,,,,7409.67,0
18287080,17:58:57,17:58:57,10477,24,,,,7917.97,0
18287080,17:59:35,17:59:35,10478,25,,,,8089.71,0
18287080,18:00:19,18:00:19,435,26,,,,8264.51,0
18287080,18:01:02,18:01:02,10734,27,,,,8471.25,0
18287080,18:02:00,18:02:00,10071,28,,1,,8797.88,
18360020,17:05:00,17:05:00,9954,1,,,1,0,
18360020,17:06:12,17:06:12,7581,2,,,,645.62,0
18360020,17:08:57,17:08:57,5959,3,,,,1907.1,0
18360020,17:09:35,17:09:35,5960,4,,,,2147.01,0
18360020,17:10:08,17:10:08,5961,5,,,,2328.96,0
18360020,17:11:00,17:11:00,5962,6,,,,2708.5,
18360020,17:12:23,17:12:23,5963,7,,,,3163.95,0
18360020,17:13:39,17:13:39,4941,8,,,,3584.41,0
18360020,17:14:26,17:14:26,4942,9,,,,3867.18,0
18360020,17:15:02,17:15:02,6605,10,,,,4051.11,0
18360020,17:15:58,17:15:58,4943,11,,,,4369.41,0
18360020,17:17:00,17:17:00,5964,12,,,,4634.09,
18360020,17:17:28,17:17:28,5965,13,,,,4752.07,0
18360020,17:18:28,17:18:28,5966,14,,,,4967.55,0
18360020,17:19:33,17:19:33,5967,15,,,,5306.77,0
18360020,17:20:01,17:20:01,5968,16,,,,5405.27,0
18360020,17:20:33,17:20:33,5969,17,,,,5581,0
18360020,17:21:04,17:21:04,5970,18,,,,5732.16,0
18360020,17:21:46,17:21:46,5971,19,,,,5957.95,0
18360020,17:22:57,17:22:57,5972,20,,,,6233.01,0
18360020,17:25:00,17:25:00,5973,21,,,,6603.49,
18360020,17:26:46,17:26:46,10475,22,,,,7005.97,0
18360020,17:28:30,17:28:30,10476,23,,,,7409.67,0
18360020,17:30:57,17:30:57,10477,24,,,,7917.97,0
18360020,17:31:35,17:31:35,10478,25,,,,8089.71,0
18360020,17:32:19,17:32:19,435,26,,,,8264.51,0
18360020,17:33:02,17:33:02,10734,27,,,,8471.25,0
18360020,17:34:00,17:34:00,10071,28,,1,,8797.88,
18360030,17:05:00,17:05:00,9954,1,,,1,0,
18360030,17:06:12,17:06:12,7581,2,,,,645.62,0
18360030,17:08:57,17:08:57,5959,3,,,,1907.1,0
18360030,17:09:35,17:09:35,5960,4,,,,2147.01,0
18360030,17:10:08,17:10:08,5961,5,,,,2328.96,0
18360030,17:11:00,17:11:00,5962,6,,,,2708.5,
18360030,17:12:23,17:12:23,5963,7,,,,3163.95,0
18360030,17:13:39,17:13:39,4941,8,,,,3584.41,0
18360030,17:14:26,17:14:26,4942,9,,,,3867.18,0
18360030,17:15:02,17:15:02,6605,10,,,,4051.11,0
18360030,17:15:58,17:15:58,4943,11,,,,4369.41,0
18360030,17:17:00,17:17:00,5964,12,,,,4634.09,
18360030,17:17:28,17:17:28,5965,13,,,,4752.07,0
18360030,17:18:28,17:18:28,5966,14,,,,4967.55,0
18360030,17:19:33,17:19:33,5967,15,,,,5306.77,0
18360030,17:20:01,17:20:01,5968,16,,,,5405.27,0
18360030,17:20:33,17:20:33,5969,17,,,,5581,0
18360030,17:21:04,17:21:04,5970,18,,,,5732.16,0
18360030,17:21:46,17:21:46,5971,19,,,,5957.95,0
18360030,17:22:57,17:22:57,5972,20,,,,6233.01,0
18360030,17:25:00,17:25:00,5973,21,,,,6603.49,
18360030,17:26:46,17:26:46,10475,22,,,,7005.97,0
18360030,17:28:30,17:28:30,10476,23,,,,7409.67,0
18360030,17:30:57,17:30:57,10477,24,,,,7917.97,0
18360030,17:31:35,17:31:35,10478,25,,,,8089.71,0
18360030,17:32:19,17:32:19,435,26,,,,8264.51,0
18360030,17:33:02,17:33:02,10734,27,,,,8471.25,0
18360030,17:34:00,17:34:00,10071,28,,1,,8797.88,
18360040,17:05:00,17:05:00,9954,1,,,1,0,
18360040,17:06:12,17:06:12,7581,2,,,,645.62,0
18360040,17:08:57,17:08:57,5959,3,,,,1907.1,0
18360040,17:09:35,17:09:35,5960,4,,,,2147.01,0
18360040,17:10:08,17:10:08,5961,5,,,,2328.96,0
18360040,17:11:00,17:11:00,5962,6,,,,2708.5,
18360040,17:12:23,17:12:23,5963,7,,,,3163.95,0
18360040,17:13:39,17:13:39,4941,8,,,,3584.41,0
18360040,17:14:26,17:14:26,4942,9,,,,3867.18,0
18360040,17:15:02,17:15:02,6605,10,,,,4051.11,0
18360040,17:15:58,17:15:58,4943,11,,,,4369.41,0
18360040,17:17:00,17:17:00,5964,12,,,,4634.09,
18360040,17:17:28,17:17:28,5965,13,,,,4752.07,0
18360040,17:18:28,17:18:28,5966,14,,,,4967.55,0
18360040,17:19:33,17:19:33,5967,15,,,,5306.77,0
18360040,17:20:01,17:20:01,5968,16,,,,5405.27,0
18360040,17:20:33,17:20:33,5969,17,,,,5581,0
18360040,17:21:04,17:21:04,5970,18,,,,5732.16,0
18360040,17:21:46,17:21:46,5971,19,,,,5957.95,0
18360040,17:22:57,17:22:57,5972,20,,,,6233.01,0
18360040,17:25:00,17:25:00,5973,21,,,,6603.49,
18360040,17:26:46,17:26:46,10475,22,,,,7005.97,0
18360040,17:28:30,17:28:30,10476,23,,,,7409.67,0
18360040,17:30:57,17:30:57,10477,24,,,,7917.97,0
18360040,17:31:35,17:31:35,10478,25,,,,8089.71,0
18360040,17:32:19,17:32:19,435,26,,,,8264.51,0
18360040,17:33:02,17:33:02,10734,27,,,,8471.25,0
18360040,17:34:00,17:34:00,10071,28,,1,,8797.88,
18360050,17:05:00,17:05:00,9954,1,,,1,0,
18360050,17:06:12,17:06:12,7581,2,,,,645.62,0
18360050,17:08:57,17:08:57,5959,3,,,,1907.1,0
18360050,17:09:35,17:09:35,5960,4,,,,2147.01,0
18360050,17:10:08,17:10:08,5961,5,,,,2328.96,0
18360050,17:11:00,17:11:00,5962,6,,,,2708.5,
18360050,17:12:23,17:12:23,5963,7,,,,3163.95,0
18360050,17:13:39,17:13:39,4941,8,,,,3584.41,0
18360050,17:14:26,17:14:26,4942,9,,,,3867.18,0
18360050,17:15:02,17:15:02,6605,10,,,,4051.11,0
18360050,17:15:58,17:15:58,4943,11,,,,4369.41,0
18360050,17:17:00,17:17:00,5964,12,,,,4634.09,
18360050,17:17:28,17:17:28,5965,13,,,,4752.07,0
18360050,17:18:28,17:18:28,5966,14,,,,4967.55,0
18360050,17:19:33,17:19:33,5967,15,,,,5306.77,0
18360050,17:20:01,17:20:01,5968,16,,,,5405.27,0
18360050,17:20:33,17:20:33,5969,17,,,,5581,0
18360050,17:21:04,17:21:04,5970,18,,,,5732.16,0
18360050,17:21:46,17:21:46,5971,19,,,,5957.95,0
18360050,17:22:57,17:22:57,5972,20,,,,6233.01,0
18360050,17:25:00,17:25:00,5973,21,,,,6603.49,
18360050,17:26:46,17:26:46,10475,22,,,,7005.97,0
18360050,17:28:30,17:28:30,10476,23,,,,7409.67,0
18360050,17:30:57,17:30:57,10477,24,,,,7917.97,0
18360050,17:31:35,17:31:35,10478,25,,,,8089.71,0
18360050,17:32:19,17:32:19,435,26,,,,8264.51,0
18360050,17:33:02,17:33:02,10734,27,,,,8471.25,0
18360050,17:34:00,17:34:00,10071,28,,1,,8797.88,
18360060,17:05:00,17:05:00,9954,1,,,1,0,
18360060,17:06:12,17:06:12,7581,2,,,,645.62,0
18360060,17:08:57,17:08:57,5959,3,,,,1907.1,0
18360060,17:09:35,17:09:35,5960,4,,,,2147.01,0
18360060,17:10:08,17:10:08,5961,5,,,,2328.96,0
18360060,17:11:00,17:11:00,5962,6,,,,2708.5,
18360060,17:12:23,17:12:23,5963,7,,,,3163.95,0
18360060,17:13:39,17:13:39,4941,8,,,,3584.41,0
18360060,17:14:26,17:14:26,4942,9,,,,3867.18,0
18360060,17:15:02,17:15:02,6605,10,,,,4051.11,0
18360060,17:15:58,17:15:58,4943,11,,,,4369.41,0
18360060,17:17:00,17:17:00,5964,12,,,,4634.09,
18360060,17:17:28,17:17:28,5965,13,,,,4752.07,0
18360060,17:18:28,17:18:28,5966,14,,,,4967.55,0
18360060,17:19:33,17:19:33,5967,15,,,,5306.77,0
18360060,17:20:01,17:20:01,5968,16,,,,5405.27,0
18360060,17:20:33,17:20:33,5969,17,,,,5581,0
18360060,17:21:04,17:21:04,5970,18,,,,5732.16,0
18360060,17:21:46,17:21:46,5971,19,,,,5957.95,0
18360060,17:22:57,17:22:57,5972,20,,,,6233.01,0
18360060,17:25:00,17:25:00,5973,21,,,,6603.49,
18360060,17:26:46,17:26:46,10475,22,,,,7005.97,0
18360060,17:28:30,17:28:30,10476,23,,,,7409.67,0
18360060,17:30:57,17:30:57,10477,24,,,,7917.97,0
18360060,17:31:35,17:31:35,10478,25,,,,8089.71,0
18360060,17:32:19,17:32:19,435,26,,,,8264.51,0
18360060,17:33:02,17:33:02,10734,27,,,,8471.25,0
18360060,17:34:00,17:34:00,10071,28,,1,,8797.88,
18360080,17:05:00,17:05:00,9954,1,,,1,0,
18360080,17:06:12,17:06:12,7581,2,,,,645.62,0
18360080,17:08:57,17:08:57,5959,3,,,,1907.1,0
18360080,17:09:35,17:09:35,5960,4,,,,2147.01,0
18360080,17:10:08,17:10:08,5961,5,,,,2328.96,0
18360080,17:11:00,17:11:00,5962,6,,,,2708.5,
18360080,17:12:23,17:12:23,5963,7,,,,3163.95,0
18360080,17:13:39,17:13:39,4941,8,,,,3584.41,0
18360080,17:14:26,17:14:26,4942,9,,,,3867.18,0
18360080,17:15:02,17:15:02,6605,10,,,,4051.11,0
18360080,17:15:58,17:15:58,4943,11,,,,4369.41,0
18360080,17:17:00,17:17:00,5964,12,,,,4634.09,
18360080,17:17:28,17:17:28,5965,13,,,,4752.07,0
18360080,17:18:28,17:18:28,5966,14,,,,4967.55,0
18360080,17:19:33,17:19:33,5967,15,,,,5306.77,0
18360080,17:20:01,17:20:01,5968,16,,,,5405.27,0
18360080,17:20:33,17:20:33,5969,17,,,,5581,0
18360080,17:21:04,17:21:04,5970,18,,,,5732.16,0
18360080,17:21:46,17:21:46,5971,19,,,,5957.95,0
18360080,17:22:57,17:22:57,5972,20,,,,6233.01,0
18360080,17:25:00,17:25:00,5973,21,,,,6603.49,
18360080,17:26:46,17:26:46,10475,22,,,,7005.97,0
18360080,17:28:30,17:28:30,10476,23,,,,7409.67,0
18360080,17:30:57,17:30:57,10477,24,,,,7917.97,0
18360080,17:31:35,17:31:35,10478,25,,,,8089.71,0
18360080,17:32:19,17:32:19,435,26,,,,8264.51,0
18360080,17:33:02,17:33:02,10734,27,,,,8471.25,0
18360080,17:34:00,17:34:00,10071,28,,1,,8797.88,
18573070,11:15:00,11:15:00,9954,1,,,1,0,
18573070,11:15:36,11:15:36,7581,2,,,,645.62,0
18573070,11:16:58,11:16:58,5959,3,,,,1907.1,0
18573070,11:17:17,11:17:17,5960,4,,,,2147.01,0
18573070,11:17:34,11:17:34,5961,5,,,,2328.96,0
18573070,11:18:00,11:18:00,5962,6,,,,2708.5,
18573070,11:19:50,11:19:50,5963,7,,,,3163.95,0
18573070,11:21:33,11:21:33,4941,8,,,,3584.41,0
18573070,11:22:35,11:22:35,4942,9,,,,3867.18,0
18573070,11:23:23,11:23:23,6605,10,,,,4051.11,0
18573070,11:24:37,11:24:37,4943,11,,,,4369.41,0
18573070,11:26:00,11:26:00,5964,12,,,,4634.09,
18573070,11:26:17,11:26:17,5965,13,,,,4752.07,0
18573070,11:26:55,11:26:55,5966,14,,,,4967.55,0
18573070,11:27:35,11:27:35,5967,15,,,,5306.77,0
18573070,11:27:53,11:27:53,5968,16,,,,5405.27,0
18573070,11:28:13,11:28:13,5969,17,,,,5581,0
18573070,11:28:32,11:28:32,5970,18,,,,5732.16,0
18573070,11:28:59,11:28:59,5971,19,,,,5957.95,0
18573070,11:29:43,11:29:43,5972,20,,,,6233.01,0
18573070,11:31:00,11:31:00,5973,21,,,,6603.49,
18573070,11:33:10,11:33:10,10475,22,,,,7005.97,0
18573070,11:35:16,11:35:16,10476,23,,,,7409.67,0
18573070,11:38:16,11:38:16,10477,24,,,,7917.97,0
18573070,11:39:03,11:39:03,10478,25,,,,8089.71,0
18573070,11:39:56,11:39:56,435,26,,,,8264.51,0
18573070,11:40:50,11:40:50,10734,27,,,,8471.25,0
18573070,11:42:00,11:42:00,10071,28,,1,,8797.88,
18573090,11:15:00,11:15:00,9954,1,,,1,0,
18573090,11:15:36,11:15:36,7581,2,,,,645.62,0
18573090,11:16:58,11:16:58,5959,3,,,,1907.1,0
18573090,11:17:17,11:17:17,5960,4,,,,2147.01,0
18573090,11:17:34,11:17:34,5961,5,,,,2328.96,0
18573090,11:18:00,11:18:00,5962,6,,,,2708.5,
18573090,11:19:50,11:19:50,5963,7,,,,3163.95,0
18573090,11:21:33,11:21:33,4941,8,,,,3584.41,0
18573090,11:22:35,11:22:35,4942,9,,,,3867.18,0
18573090,11:23:23,11:23:23,6605,10,,,,4051.11,0
18573090,11:24:37,11:24:37,4943,11,,,,4369.41,0
18573090,11:26:00,11:26:00,5964,12,,,,4634.09,
18573090,11:26:17,11:26:17,5965,13,,,,4752.07,0
18573090,11:26:55,11:26:55,5966,14,,,,4967.55,0
18573090,11:27:35,11:27:35,5967,15,,,,5306.77,0
18573090,11:27:53,11:27:53,5968,16,,,,5405.27,0
18573090,11:28:13,11:28:13,5969,17,,,,5581,0
18573090,11:28:32,11:28:32,5970,18,,,,5732.16,0
18573090,11:28:59,11:28:59,5971,19,,,,5957.95,0
18573090,11:29:43,11:29:43,5972,20,,,,6233.01,0
18573090,11:31:00,11:31:00,5973,21,,,,6603.49,
18573090,11:33:10,11:33:10,10475,22,,,,7005.97,0
18573090,11:35:16,11:35:16,10476,23,,,,7409.67,0
18573090,11:38:16,11:38:16,10477,24,,,,7917.97,0
18573090,11:39:03,11:39:03,10478,25,,,,8089.71,0
18573090,11:39:56,11:39:56,435,26,,,,8264.51,0
18573090,11:40:50,11:40:50,10734,27,,,,8471.25,0
18573090,11:42:00,11:42:00,10071,28,,1,,8797.88,
18603020,19:04:00,19:04:00,9954,1,,,1,0,
18603020,19:05:00,19:05:00,7581,2,,,,645.62,0
18603020,19:07:17,19:07:17,5959,3,,,,1907.1,0
18603020,19:07:49,19:07:49,5960,4,,,,2147.01,0
18603020,19:08:17,19:08:17,5961,5,,,,2328.96,0
18603020,19:09:00,19:09:00,5962,6,,,,2708.5,
18603020,19:09:55,19:09:55,5963,7,,,,3163.95,0
18603020,19:10:46,19:10:46,4941,8,,,,3584.41,0
18603020,19:11:17,19:11:17,4942,9,,,,3867.18,0
18603020,19:11:41,19:11:41,6605,10,,,,4051.11,0
18603020,19:12:18,19:12:18,4943,11,,,,4369.41,0
18603020,19:13:00,19:13:00,5964,12,,,,4634.09,
18603020,19:13:14,19:13:14,5965,13,,,,4752.07,0
18603020,19:13:44,19:13:44,5966,14,,,,4967.55,0
18603020,19:14:16,19:14:16,5967,15,,,,5306.77,0
18603020,19:14:30,19:14:30,5968,16,,,,5405.27,0
18603020,19:14:46,19:14:46,5969,17,,,,5581,0
18603020,19:15:02,19:15:02,5970,18,,,,5732.16,0
18603020,19:15:23,19:15:23,5971,19,,,,5957.95,0
18603020,19:15:58,19:15:58,5972,20,,,,6233.01,0
18603020,19:17:00,19:17:00,5973,21,,,,6603.49,
18603020,19:18:34,19:18:34,10475,22,,,,7005.97,0
18603020,19:20:06,19:20:06,10476,23,,,,7409.67,0
18603020,19:22:17,19:22:17,10477,24,,,,7917.97,0
18603020,19:22:51,19:22:51,10478,25,,,,8089.71,0
18603020,19:23:30,19:23:30,435,26,,,,8264.51,0
18603020,19:24:09,19:24:09,10734,27,,,,8471.25,0
18603020,19:25:00,19:25:00,10071,28,,1,,8797.88,
18603030,19:04:00,19:04:00,9954,1,,,1,0,
18603030,19:05:00,19:05:00,7581,2,,,,645.62,0
18603030,19:07:17,19:07:17,5959,3,,,,1907.1,0
18603030,19:07:49,19:07:49,5960,4,,,,2147.01,0
18603030,19:08:17,19:08:17,5961,5,,,,2328.96,0
18603030,19:09:00,19:09:00,5962,6,,,,2708.5,
18603030,19:09:55,19:09:55,5963,7,,,,3163.95,0
18603030,19:10:46,19:10:46,4941,8,,,,3584.41,0
18603030,19:11:17,19:11:17,4942,9,,,,3867.18,0
18603030,19:11:41,19:11:41,6605,10,,,,4051.11,0
18603030,19:12:18,19:12:18,4943,11,,,,4369.41,0
18603030,19:13:00,19:13:00,5964,12,,,,4634.09,
18603030,19:13:14,19:13:14,5965,13,,,,4752.07,0
18603030,19:13:44,19:13:44,5966,14,,,,4967.55,0
18603030,19:14:16,19:14:16,5967,15,,,,5306.77,0
18603030,19:14:30,19:14:30,5968,16,,,,5405.27,0
18603030,19:14:46,19:14:46,5969,17,,,,5581,0
18603030,19:15:02,19:15:02,5970,18,,,,5732.16,0
18603030,19:15:23,19:15:23,5971,19,,,,5957.95,0
18603030,19:15:58,19:15:58,5972,20,,,,6233.01,0
18603030,19:17:00,19:17:00,5973,21,,,,6603.49,
18603030,19:18:34,19:18:34,10475,22,,,,7005.97,0
18603030,19:20:06,19:20:06,10476,23,,,,7409.67,0
18603030,19:22:17,19:22:17,10477,24,,,,7917.97,0
18603030,19:22:51,19:22:51,10478,25,,,,8089.71,0
18603030,19:23:30,19:23:30,435,26,,,,8264.51,0
18603030,19:24:09,19:24:09,10734,27,,,,8471.25,0
18603030,19:25:00,19:25:00,10071,28,,1,,8797.88,
18603040,19:04:00,19:04:00,9954,1,,,1,0,
18603040,19:05:00,19:05:00,7581,2,,,,645.62,0
18603040,19:07:17,19:07:17,5959,3,,,,1907.1,0
18603040,19:07:49,19:07:49,5960,4,,,,2147.01,0
18603040,19:08:17,19:08:17,5961,5,,,,2328.96,0
18603040,19:09:00,19:09:00,5962,6,,,,2708.5,
18603040,19:09:55,19:09:55,5963,7,,,,3163.95,0
18603040,19:10:46,19:10:46,4941,8,,,,3584.41,0
18603040,19:11:17,19:11:17,4942,9,,,,3867.18,0
18603040,19:11:41,19:11:41,6605,10,,,,4051.11,0
18603040,19:12:18,19:12:18,4943,11,,,,4369.41,0
18603040,19:13:00,19:13:00,5964,12,,,,4634.09,
18603040,19:13:14,19:13:14,5965,13,,,,4752.07,0
18603040,19:13:44,19:13:44,5966,14,,,,4967.55,0
18603040,19:14:16,19:14:16,5967,15,,,,5306.77,0
18603040,19:14:30,19:14:30,5968,16,,,,5405.27,0
18603040,19:14:46,19:14:46,5969,17,,,,5581,0
18603040,19:15:02,19:15:02,5970,18,,,,5732.16,0
18603040,19:15:23,19:15:23,5971,19,,,,5957.95,0
18603040,19:15:58,19:15:58,5972,20,,,,6233.01,0
18603040,19:17:00,19:17:00,5973,21,,,,6603.49,
18603040,19:18:34,19:18:34,10475,22,,,,7005.97,0
18603040,19:20:06,19:20:06,10476,23,,,,7409.67,0
18603040,19:22:17,19:22:17,10477,24,,,,7917.97,0
18603040,19:22:51,19:22:51,10478,25,,,,8089.71,0
18603040,19:23:30,19:23:30,435,26,,,,8264.51,0
18603040,19:24:09,19:24:09,10734,27,,,,8471.25,0
18603040,19:25:00,19:25:00,10071,28,,1,,8797.88,
18603050,19:04:00,19:04:00,9954,1,,,1,0,
18603050,19:05:00,19:05:00,7581,2,,,,645.62,0
18603050,19:07:17,19:07:17,5959,3,,,,1907.1,0
18603050,19:07:49,19:07:49,5960,4,,,,2147.01,0
18603050,19:08:17,19:08:17,5961,5,,,,2328.96,0
18603050,19:09:00,19:09:00,5962,6,,,,2708.5,
18603050,19:09:55,19:09:55,5963,7,,,,3163.95,0
18603050,19:10:46,19:10:46,4941,8,,,,3584.41,0
18603050,19:11:17,19:11:17,4942,9,,,,3867.18,0
18603050,19:11:41,19:11:41,6605,10,,,,4051.11,0
18603050,19:12:18,19:12:18,4943,11,,,,4369.41,0
18603050,19:13:00,19:13:00,5964,12,,,,4634.09,
18603050,19:13:14,19:13:14,5965,13,,,,4752.07,0
18603050,19:13:44,19:13:44,5966,14,,,,4967.55,0
18603050,19:14:16,19:14:16,5967,15,,,,5306.77,0
18603050,19:14:30,19:14:30,5968,16,,,,5405.27,0
18603050,19:14:46,19:14:46,5969,17,,,,5581,0
18603050,19:15:02,19:15:02,5970,18,,,,5732.16,0
18603050,19:15:23,19:15:23,5971,19,,,,5957.95,0
18603050,19:15:58,19:15:58,5972,20,,,,6233.01,0
18603050,19:17:00,19:17:00,5973,21,,,,6603.49,
18603050,19:18:34,19:18:34,10475,22,,,,7005.97,0
18603050,19:20:06,19:20:06,10476,23,,,,7409.67,0
18603050,19:22:17,19:22:17,10477,24,,,,7917.97,0
18603050,19:22:51,19:22:51,10478,25,,,,8089.71,0
18603050,19:23:30,19:23:30,435,26,,,,8264.51,0
18603050,19:24:09,19:24:09,10734,27,,,,8471.25,0
18603050,19:25:00,19:25:00,10071,28,,1,,8797.88,
18603060,19:04:00,19:04:00,9954,1,,,1,0,
18603060,19:05:00,19:05:00,7581,2,,,,645.62,0
18603060,19:07:17,19:07:17,5959,3,,,,1907.1,0
18603060,19:07:49,19:07:49,5960,4,,,,2147.01,0
18603060,19:08:17,19:08:17,5961,5,,,,2328.96,0
18603060,19:09:00,19:09:00,5962,6,,,,2708.5,
18603060,19:09:55,19:09:55,5963,7,,,,3163.95,0
18603060,19:10:46,19:10:46,4941,8,,,,3584.41,0
18603060,19:11:17,19:11:17,4942,9,,,,3867.18,0
18603060,19:11:41,19:11:41,6605,10,,,,4051.11,0
18603060,19:12:18,19:12:18,4943,11,,,,4369.41,0
18603060,19:13:00,19:13:00,5964,12,,,,4634.09,
18603060,19:13:14,19:13:14,5965,13,,,,4752.07,0
18603060,19:13:44,19:13:44,5966,14,,,,4967.55,0
18603060,19:14:16,19:14:16,5967,15,,,,5306.77,0
18603060,19:14:30,19:14:30,5968,16,,,,5405.27,0
18603060,19:14:46,19:14:46,5969,17,,,,5581,0
18603060,19:15:02,19:15:02,5970,18,,,,5732.16,0
18603060,19:15:23,19:15:23,5971,19,,,,5957.95,0
18603060,19:15:58,19:15:58,5972,20,,,,6233.01,0
18603060,19:17:00,19:17:00,5973,21,,,,6603.49,
18603060,19:18:34,19:18:34,10475,22,,,,7005.97,0
18603060,19:20:06,19:20:06,10476,23,,,,7409.67,0
18603060,19:22:17,19:22:17,10477,24,,,,7917.97,0
18603060,19:22:51,19:22:51,10478,25,,,,8089.71,0
18603060,19:23:30,19:23:30,435,26,,,,8264.51,0
18603060,19:24:09,19:24:09,10734,27,,,,8471.25,0
18603060,19:25:00,19:25:00,10071,28,,1,,8797.88,
18603080,19:04:00,19:04:00,9954,1,,,1,0,
18603080,19:05:00,19:05:00,7581,2,,,,645.62,0
18603080,19:07:17,19:07:17,5959,3,,,,1907.1,0
18603080,19:07:49,19:07:49,5960,4,,,,2147.01,0
18603080,19:08:17,19:08:17,5961,5,,,,2328.96,0
18603080,19:09:00,19:09:00,5962,6,,,,2708.5,
18603080,19:09:55,19:09:55,5963,7,,,,3163.95,0
18603080,19:10:46,19:10:46,4941,8,,,,3584.41,0
18603080,19:11:17,19:11:17,4942,9,,,,3867.18,0
18603080,19:11:41,19:11:41,6605,10,,,,4051.11,0
18603080,19:12:18,19:12:18,4943,11,,,,4369.41,0
18603080,19:13:00,19:13:00,5964,12,,,,4634.09,
18603080,19:13:14,19:13:14,5965,13,,,,4752.07,0
18603080,19:13:44,19:13:44,5966,14,,,,4967.55,0
18603080,19:14:16,19:14:16,5967,15,,,,5306.77,0
18603080,19:14:30,19:14:30,5968,16,,,,5405.27,0
18603080,19:14:46,19:14:46,5969,17,,,,5581,0
18603080,19:15:02,19:15:02,5970,18,,,,5732.16,0
18603080,19:15:23,19:15:23,5971,19,,,,5957.95,0
18603080,19:15:58,19:15:58,5972,20,,,,6233.01,0
18603080,19:17:00,19:17:00,5973,21,,,,6603.49,
18603080,19:18:34,19:18:34,10475,22,,,,7005.97,0
18603080,19:20:06,19:20:06,10476,23,,,,7409.67,0
18603080,19:22:17,19:22:17,10477,24,,,,7917.97,0
18603080,19:22:51,19:22:51,10478,25,,,,8089.71,0
18603080,19:23:30,19:23:30,435,26,,,,8264.51,0
18603080,19:24:09,19:24:09,10734,27,,,,8471.25,0
18603080,19:25:00,19:25:00,10071,28,,1,,8797.88,
18749020,13:34:00,13:34:00,9954,1,,,1,0,
18749020,13:35:12,13:35:12,7581,2,,,,645.62,0
18749020,13:37:57,13:37:57,5959,3,,,,1907.1,0
18749020,13:38:35,13:38:35,5960,4,,,,2147.01,0
18749020,13:39:08,13:39:08,5961,5,,,,2328.96,0
18749020,13:40:00,13:40:00,5962,6,,,,2708.5,
18749020,13:41:09,13:41:09,5963,7,,,,3163.95,0
18749020,13:42:13,13:42:13,4941,8,,,,3584.41,0
18749020,13:42:52,13:42:52,4942,9,,,,3867.18,0
18749020,13:43:22,13:43:22,6605,10,,,,4051.11,0
18749020,13:44:08,13:44:08,4943,11,,,,4369.41,0
18749020,13:45:00,13:45:00,5964,12,,,,4634.09,
18749020,13:45:21,13:45:21,5965,13,,,,4752.07,0
18749020,13:46:06,13:46:06,5966,14,,,,4967.55,0
18749020,13:46:55,13:46:55,5967,15,,,,5306.77,0
18749020,13:47:16,13:47:16,5968,16,,,,5405.27,0
18749020,13:47:39,13:47:39,5969,17,,,,5581,0
18749020,13:48:03,13:48:03,5970,18,,,,5732.16,0
18749020,13:48:35,13:48:35,5971,19,,,,5957.95,0
18749020,13:49:28,13:49:28,5972,20,,,,6233.01,0
18749020,13:51:00,13:51:00,5973,21,,,,6603.49,
18749020,13:52:46,13:52:46,10475,22,,,,7005.97,0
18749020,13:54:30,13:54:30,10476,23,,,,7409.67,0
18749020,13:56:57,13:56:57,10477,24,,,,7917.97,0
18749020,13:57:35,13:57:35,10478,25,,,,8089.71,0
18749020,13:58:19,13:58:19,435,26,,,,8264.51,0
18749020,13:59:02,13:59:02,10734,27,,,,8471.25,0
18749020,14:00:00,14:00:00,10071,28,,1,,8797.88,
18749030,13:34:00,13:34:00,9954,1,,,1,0,
18749030,13:35:12,13:35:12,7581,2,,,,645.62,0
18749030,13:37:57,13:37:57,5959,3,,,,1907.1,0
18749030,13:38:35,13:38:35,5960,4,,,,2147.01,0
18749030,13:39:08,13:39:08,5961,5,,,,2328.96,0
18749030,13:40:00,13:40:00,5962,6,,,,2708.5,
18749030,13:41:09,13:41:09,5963,7,,,,3163.95,0
18749030,13:42:13,13:42:13,4941,8,,,,3584.41,0
18749030,13:42:52,13:42:52,4942,9,,,,3867.18,0
18749030,13:43:22,13:43:22,6605,10,,,,4051.11,0
18749030,13:44:08,13:44:08,4943,11,,,,4369.41,0
18749030,13:45:00,13:45:00,5964,12,,,,4634.09,
18749030,13:45:21,13:45:21,5965,13,,,,4752.07,0
18749030,13:46:06,13:46:06,5966,14,,,,4967.55,0
18749030,13:46:55,13:46:55,5967,15,,,,5306.77,0
18749030,13:47:16,13:47:16,5968,16,,,,5405.27,0
18749030,13:47:39,13:47:39,5969,17,,,,5581,0
18749030,13:48:03,13:48:03,5970,18,,,,5732.16,0
18749030,13:48:35,13:48:35,5971,19,,,,5957.95,0
18749030,13:49:28,13:49:28,5972,20,,,,6233.01,0
18749030,13:51:00,13:51:00,5973,21,,,,6603.49,
18749030,13:52:46,13:52:46,10475,22,,,,7005.97,0
18749030,13:54:30,13:54:30,10476,23,,,,7409.67,0
18749030,13:56:57,13:56:57,10477,24,,,,7917.97,0
18749030,13:57:35,13:57:35,10478,25,,,,8089.71,0
18749030,13:58:19,13:58:19,435,26,,,,8264.51,0
18749030,13:59:02,13:59:02,10734,27,,,,8471.25,0
18749030,14:00:00,14:00:00,10071,28,,1,,8797.88,
18749040,13:34:00,13:34:00,9954,1,,,1,0,
18749040,13:35:12,13:35:12,7581,2,,,,645.62,0
18749040,13:37:57,13:37:57,5959,3,,,,1907.1,0
18749040,13:38:35,13:38:35,5960,4,,,,2147.01,0
18749040,13:39:08,13:39:08,5961,5,,,,2328.96,0
18749040,13:40:00,13:40:00,5962,6,,,,2708.5,
18749040,13:41:09,13:41:09,5963,7,,,,3163.95,0
18749040,13:42:13,13:42:13,4941,8,,,,3584.41,0
18749040,13:42:52,13:42:52,4942,9,,,,3867.18,0
18749040,13:43:22,13:43:22,6605,10,,,,4051.11,0
18749040,13:44:08,13:44:08,4943,11,,,,4369.41,0
18749040,13:45:00,13:45:00,5964,12,,,,4634.09,
18749040,13:45:21,13:45:21,5965,13,,,,4752.07,0
18749040,13:46:06,13:46:06,5966,14,,,,4967.55,0
18749040,13:46:55,13:46:55,5967,15,,,,5306.77,0
18749040,13:47:16,13:47:16,5968,16,,,,5405.27,0
18749040,13:47:39,13:47:39,5969,17,,,,5581,0
18749040,13:48:03,13:48:03,5970,18,,,,5732.16,0
18749040,13:48:35,13:48:35,5971,19,,,,5957.95,0
18749040,13:49:28,13:49:28,5972,20,,,,6233.01,0
18749040,13:51:00,13:51:00,5973,21,,,,6603.49,
18749040,13:52:46,13:52:46,10475,22,,,,7005.97,0
18749040,13:54:30,13:54:30,10476,23,,,,7409.67,0
18749040,13:56:57,13:56:57,10477,24,,,,7917.97,0
18749040,13:57:35,13:57:35,10478,25,,,,8089.71,0
18749040,13:58:19,13:58:19,435,26,,,,8264.51,0
18749040,13:59:02,13:59:02,10734,27,,,,8471.25,0
18749040,14:00:00,14:00:00,10071,28,,1,,8797.88,
18749050,13:34:00,13:34:00,9954,1,,,1,0,
18749050,13:35:12,13:35:12,7581,2,,,,645.62,0
18749050,13:37:57,13:37:57,5959,3,,,,1907.1,0
18749050,13:38:35,13:38:35,5960,4,,,,2147.01,0
18749050,13:39:08,13:39:08,5961,5,,,,2328.96,0
18749050,13:40:00,13:40:00,5962,6,,,,2708.5,
18749050,13:41:09,13:41:09,5963,7,,,,3163.95,0
18749050,13:42:13,13:42:13,4941,8,,,,3584.41,0
18749050,13:42:52,13:42:52,4942,9,,,,3867.18,0
18749050,13:43:22,13:43:22,6605,10,,,,4051.11,0
18749050,13:44:08,13:44:08,4943,11,,,,4369.41,0
18749050,13:45:00,13:45:00,5964,12,,,,4634.09,
18749050,13:45:21,13:45:21,5965,13,,,,4752.07,0
18749050,13:46:06,13:46:06,5966,14,,,,4967.55,0
18749050,13:46:55,13:46:55,5967,15,,,,5306.77,0
18749050,13:47:16,13:47:16,5968,16,,,,5405.27,0
18749050,13:47:39,13:47:39,5969,17,,,,5581,0
18749050,13:48:03,13:48:03,5970,18,,,,5732.16,0
18749050,13:48:35,13:48:35,5971,19,,,,5957.95,0
18749050,13:49:28,13:49:28,5972,20,,,,6233.01,0
18749050,13:51:00,13:51:00,5973,21,,,,6603.49,
18749050,13:52:46,13:52:46,10475,22,,,,7005.97,0
18749050,13:54:30,13:54:30,10476,23,,,,7409.67,0
18749050,13:56:57,13:56:57,10477,24,,,,7917.97,0
18749050,13:57:35,13:57:35,10478,25,,,,8089.71,0
18749050,13:58:19,13:58:19,435,26,,,,8264.51,0
18749050,13:59:02,13:59:02,10734,27,,,,8471.25,0
18749050,14:00:00,14:00:00,10071,28,,1,,8797.88,
18749060,13:34:00,13:34:00,9954,1,,,1,0,
18749060,13:35:12,13:35:12,7581,2,,,,645.62,0
18749060,13:37:57,13:37:57,5959,3,,,,1907.1,0
18749060,13:38:35,13:38:35,5960,4,,,,2147.01,0
18749060,13:39:08,13:39:08,5961,5,,,,2328.96,0
18749060,13:40:00,13:40:00,5962,6,,,,2708.5,
18749060,13:41:09,13:41:09,5963,7,,,,3163.95,0
18749060,13:42:13,13:42:13,4941,8,,,,3584.41,0
18749060,13:42:52,13:42:52,4942,9,,,,3867.18,0
18749060,13:43:22,13:43:22,6605,10,,,,4051.11,0
18749060,13:44:08,13:44:08,4943,11,,,,4369.41,0
18749060,13:45:00,13:45:00,5964,12,,,,4634.09,
18749060,13:45:21,13:45:21,5965,13,,,,4752.07,0
18749060,13:46:06,13:46:06,5966,14,,,,4967.55,0
18749060,13:46:55,13:46:55,5967,15,,,,5306.77,0
18749060,13:47:16,13:47:16,5968,16,,,,5405.27,0
18749060,13:47:39,13:47:39,5969,17,,,,5581,0
18749060,13:48:03,13:48:03,5970,18,,,,5732.16,0
18749060,13:48:35,13:48:35,5971,19,,,,5957.95,0
18749060,13:49:28,13:49:28,5972,20,,,,6233.01,0
18749060,13:51:00,13:51:00,5973,21,,,,6603.49,
18749060,13:52:46,13:52:46,10475,22,,,,7005.97,0
18749060,13:54:30,13:54:30,10476,23,,,,7409.67,0
18749060,13:56:57,13:56:57,10477,24,,,,7917.97,0
18749060,13:57:35,13:57:35,10478,25,,,,8089.71,0
18749060,13:58:19,13:58:19,435,26,,,,8264.51,0
18749060,13:59:02,13:59:02,10734,27,,,,8471.25,0
18749060,14:00:00,14:00:00,10071,28,,1,,8797.88,
18749080,13:34:00,13:34:00,9954,1,,,1,0,
18749080,13:35:12,13:35:12,7581,2,,,,645.62,0
18749080,13:37:57,13:37:57,5959,3,,,,1907.1,0
18749080,13:38:35,13:38:35,5960,4,,,,2147.01,0
18749080,13:39:08,13:39:08,5961,5,,,,2328.96,0
18749080,13:40:00,13:40:00,5962,6,,,,2708.5,
18749080,13:41:09,13:41:09,5963,7,,,,3163.95,0
18749080,13:42:13,13:42:13,4941,8,,,,3584.41,0
18749080,13:42:52,13:42:52,4942,9,,,,3867.18,0
18749080,13:43:22,13:43:22,6605,10,,,,4051.11,0
18749080,13:44:08,13:44:08,4943,11,,,,4369.41,0
18749080,13:45:00,13:45:00,5964,12,,,,4634.09,
18749080,13:45:21,13:45:21,5965,13,,,,4752.07,0
18749080,13:46:06,13:46:06,5966,14,,,,4967.55,0
18749080,13:46:55,13:46:55,5967,15,,,,5306.77,0
18749080,13:47:16,13:47:16,5968,16,,,,5405.27,0
18749080,13:47:39,13:47:39,5969,17,,,,5581,0
18749080,13:48:03,13:48:03,5970,18,,,,5732.16,0
18749080,13:48:35,13:48:35,5971,19,,,,5957.95,0
18749080,13:49:28,13:49:28,5972,20,,,,6233.01,0
18749080,13:51:00,13:51:00,5973,21,,,,6603.49,
18749080,13:52:46,13:52:46,10475,22,,,,7005.97,0
18749080,13:54:30,13:54:30,10476,23,,,,7409.67,0
18749080,13:56:57,13:56:57,10477,24,,,,7917.97,0
18749080,13:57:35,13:57:35,10478,25,,,,8089.71,0
18749080,13:58:19,13:58:19,435,26,,,,8264.51,0
18749080,13:59:02,13:59:02,10734,27,,,,8471.25,0
18749080,14:00:00,14:00:00,10071,28,,1,,8797.88,
2037010,18:20:00,18:20:00,9954,1,,,1,0,
2037010,18:20:36,18:20:36,7581,2,,,,645.62,0
2037010,18:21:58,18:21:58,5959,3,,,,1907.1,0
2037010,18:22:17,18:22:17,5960,4,,,,2147.01,0
2037010,18:22:34,18:22:34,5961,5,,,,2328.96,0
2037010,18:23:00,18:23:00,5962,6,,,,2708.5,
2037010,18:24:50,18:24:50,5963,7,,,,3163.95,0
2037010,18:26:33,18:26:33,4941,8,,,,3584.41,0
2037010,18:27:35,18:27:35,4942,9,,,,3867.18,0
2037010,18:28:23,18:28:23,6605,10,,,,4051.11,0
2037010,18:29:37,18:29:37,4943,11,,,,4369.41,0
2037010,18:31:00,18:31:00,5964,12,,,,4634.09,
2037010,18:31:17,18:31:17,5965,13,,,,4752.07,0
2037010,18:31:55,18:31:55,5966,14,,,,4967.55,0
2037010,18:32:35,18:32:35,5967,15,,,,5306.77,0
2037010,18:32:53,18:32:53,5968,16,,,,5405.27,0
2037010,18:33:13,18:33:13,5969,17,,,,5581,0
2037010,18:33:32,18:33:32,5970,18,,,,5732.16,0
2037010,18:33:59,18:33:59,5971,19,,,,5957.95,0
2037010,18:34:43,18:34:43,5972,20,,,,6233.01,0
2037010,18:36:00,18:36:00,5973,21,,,,6603.49,
2037010,18:38:10,18:38:10,10475,22,,,,7005.97,0
2037010,18:40:16,18:40:16,10476,23,,,,7409.67,0
2037010,18:43:16,18:43:16,10477,24,,,,7917.97,0
2037010,18:44:03,18:44:03,10478,25,,,,8089.71,0
2037010,18:44:56,18:44:56,435,26,,,,8264.51,0
2037010,18:45:50,18:45:50,10734,27,,,,8471.25,0
2037010,18:47:00,18:47:00,10071,28,,1,,8797.88,
2037100,18:20:00,18:20:00,9954,1,,,1,0,
2037100,18:20:36,18:20:36,7581,2,,,,645.62,0
2037100,18:21:58,18:21:58,5959,3,,,,1907.1,0
2037100,18:22:17,18:22:17,5960,4,,,,2147.01,0
2037100,18:22:34,18:22:34,5961,5,,,,2328.96,0
2037100,18:23:00,18:23:00,5962,6,,,,2708.5,
2037100,18:24:50,18:24:50,5963,7,,,,3163.95,0
2037100,18:26:33,18:26:33,4941,8,,,,3584.41,0
2037100,18:27:35,18:27:35,4942,9,,,,3867.18,0
2037100,18:28:23,18:28:23,6605,10,,,,4051.11,0
2037100,18:29:37,18:29:37,4943,11,,,,4369.41,0
2037100,18:31:00,18:31:00,5964,12,,,,4634.09,
2037100,18:31:17,18:31:17,5965,13,,,,4752.07,0
2037100,18:31:55,18:31:55,5966,14,,,,4967.55,0
2037100,18:32:35,18:32:35,5967,15,,,,5306.77,0
2037100,18:32:53,18:32:53,5968,16,,,,5405.27,0
2037100,18:33:13,18:33:13,5969,17,,,,5581,0
2037100,18:33:32,18:33:32,5970,18,,,,5732.16,0
2037100,18:33:59,18:33:59,5971,19,,,,5957.95,0
2037100,18:34:43,18:34:43,5972,20,,,,6233.01,0
2037100,18:36:00,18:36:00,5973,21,,,,6603.49,
2037100,18:38:10,18:38:10,10475,22,,,,7005.97,0
2037100,18:40:16,18:40:16,10476,23,,,,7409.67,0
2037100,18:43:16,18:43:16,10477,24,,,,7917.97,0
2037100,18:44:03,18:44:03,10478,25,,,,8089.71,0
2037100,18:44:56,18:44:56,435,26,,,,8264.51,0
2037100,18:45:50,18:45:50,10734,27,,,,8471.25,0
2037100,18:47:00,18:47:00,10071,28,,1,,8797.88,
2037110,18:20:00,18:20:00,9954,1,,,1,0,
2037110,18:20:36,18:20:36,7581,2,,,,645.62,0
2037110,18:21:58,18:21:58,5959,3,,,,1907.1,0
2037110,18:22:17,18:22:17,5960,4,,,,2147.01,0
2037110,18:22:34,18:22:34,5961,5,,,,2328.96,0
2037110,18:23:00,18:23:00,5962,6,,,,2708.5,
2037110,18:24:50,18:24:50,5963,7,,,,3163.95,0
2037110,18:26:33,18:26:33,4941,8,,,,3584.41,0
2037110,18:27:35,18:27:35,4942,9,,,,3867.18,0
2037110,18:28:23,18:28:23,6605,10,,,,4051.11,0
2037110,18:29:37,18:29:37,4943,11,,,,4369.41,0
2037110,18:31:00,18:31:00,5964,12,,,,4634.09,
2037110,18:31:17,18:31:17,5965,13,,,,4752.07,0
2037110,18:31:55,18:31:55,5966,14,,,,4967.55,0
2037110,18:32:35,18:32:35,5967,15,,,,5306.77,0
2037110,18:32:53,18:32:53,5968,16,,,,5405.27,0
2037110,18:33:13,18:33:13,5969,17,,,,5581,0
2037110,18:33:32,18:33:32,5970,18,,,,5732.16,0
2037110,18:33:59,18:33:59,5971,19,,,,5957.95,0
2037110,18:34:43,18:34:43,5972,20,,,,6233.01,0
2037110,18:36:00,18:36:00,5973,21,,,,6603.49,
2037110,18:38:10,18:38:10,10475,22,,,,7005.97,0
2037110,18:40:16,18:40:16,10476,23,,,,7409.67,0
2037110,18:43:16,18:43:16,10477,24,,,,7917.97,0
2037110,18:44:03,18:44:03,10478,25,,,,8089.71,0
2037110,18:44:56,18:44:56,435,26,,,,8264.51,0
2037110,18:45:50,18:45:50,10734,27,,,,8471.25,0
2037110,18:47:00,18:47:00,10071,28,,1,,8797.88,
2154070,18:15:00,18:15:00,9954,1,,,1,0,
2154070,18:15:36,18:15:36,7581,2,,,,645.62,0
2154070,18:16:58,18:16:58,5959,3,,,,1907.1,0
2154070,18:17:17,18:17:17,5960,4,,,,2147.01,0
2154070,18:17:34,18:17:34,5961,5,,,,2328.96,0
2154070,18:18:00,18:18:00,5962,6,,,,2708.5,
2154070,18:19:50,18:19:50,5963,7,,,,3163.95,0
2154070,18:21:33,18:21:33,4941,8,,,,3584.41,0
2154070,18:22:35,18:22:35,4942,9,,,,3867.18,0
2154070,18:23:23,18:23:23,6605,10,,,,4051.11,0
2154070,18:24:37,18:24:37,4943,11,,,,4369.41,0
2154070,18:26:00,18:26:00,5964,12,,,,4634.09,
2154070,18:26:17,18:26:17,5965,13,,,,4752.07,0
2154070,18:26:55,18:26:55,5966,14,,,,4967.55,0
2154070,18:27:35,18:27:35,5967,15,,,,5306.77,0
2154070,18:27:53,18:27:53,5968,16,,,,5405.27,0
2154070,18:28:13,18:28:13,5969,17,,,,5581,0
2154070,18:28:32,18:28:32,5970,18,,,,5732.16,0
2154070,18:28:59,18:28:59,5971,19,,,,5957.95,0
2154070,18:29:43,18:29:43,5972,20,,,,6233.01,0
2154070,18:31:00,18:31:00,5973,21,,,,6603.49,
2154070,18:33:10,18:33:10,10475,22,,,,7005.97,0
2154070,18:35:16,18:35:16,10476,23,,,,7409.67,0
2154070,18:38:16,18:38:16,10477,24,,,,7917.97,0
2154070,18:39:03,18:39:03,10478,25,,,,8089.71,0
2154070,18:39:56,18:39:56,435,26,,,,8264.51,0
2154070,18:40:50,18:40:50,10734,27,,,,8471.25,0
2154070,18:42:00,18:42:00,10071,28,,1,,8797.88,
2154090,18:15:00,18:15:00,9954,1,,,1,0,
2154090,18:15:36,18:15:36,7581,2,,,,645.62,0
2154090,18:16:58,18:16:58,5959,3,,,,1907.1,0
2154090,18:17:17,18:17:17,5960,4,,,,2147.01,0
2154090,18:17:34,18:17:34,5961,5,,,,2328.96,0
2154090,18:18:00,18:18:00,5962,6,,,,2708.5,
2154090,18:19:50,18:19:50,5963,7,,,,3163.95,0
2154090,18:21:33,18:21:33,4941,8,,,,3584.41,0
2154090,18:22:35,18:22:35,4942,9,,,,3867.18,0
2154090,18:23:23,18:23:23,6605,10,,,,4051.11,0
2154090,18:24:37,18:24:37,4943,11,,,,4369.41,0
2154090,18:26:00,18:26:00,5964,12,,,,4634.09,
2154090,18:26:17,18:26:17,5965,13,,,,4752.07,0
2154090,18:26:55,18:26:55,5966,14,,,,4967.55,0
2154090,18:27:35,18:27:35,5967,15,,,,5306.77,0
2154090,18:27:53,18:27:53,5968,16,,,,5405.27,0
2154090,18:28:13,18:28:13,5969,17,,,,5581,0
2154090,18:28:32,18:28:32,5970,18,,,,5732.16,0
2154090,18:28:59,18:28:59,5971,19,,,,5957.95,0
2154090,18:29:43,18:29:43,5972,20,,,,6233.01,0
2154090,18:31:00,18:31:00,5973,21,,,,6603.49,
2154090,18:33:10,18:33:10,10475,22,,,,7005.97,0
2154090,18:35:16,18:35:16,10476,23,,,,7409.67,0
2154090,18:38:16,18:38:16,10477,24,,,,7917.97,0
2154090,18:39:03,18:39:03,10478,25,,,,8089.71,0
2154090,18:39:56,18:39:56,435,26,,,,8264.51,0
2154090,18:40:50,18:40:50,10734,27,,,,8471.25,0
2154090,18:42:00,18:42:00,10071,28,,1,,8797.88,
2298020,23:09:00,23:09:00,9954,1,,,1,0,
2298020,23:10:00,23:10:00,7581,2,,,,645.62,0
2298020,23:12:17,23:12:17,5959,3,,,,1907.1,0
2298020,23:12:49,23:12:49,5960,4,,,,2147.01,0
2298020,23:13:17,23:13:17,5961,5,,,,2328.96,0
2298020,23:14:00,23:14:00,5962,6,,,,2708.5,
2298020,23:14:55,23:14:55,5963,7,,,,3163.95,0
2298020,23:15:46,23:15:46,4941,8,,,,3584.41,0
2298020,23:16:17,23:16:17,4942,9,,,,3867.18,0
2298020,23:16:41,23:16:41,6605,10,,,,4051.11,0
2298020,23:17:18,23:17:18,4943,11,,,,4369.41,0
2298020,23:18:00,23:18:00,5964,12,,,,4634.09,
2298020,23:18:14,23:18:14,5965,13,,,,4752.07,0
2298020,23:18:44,23:18:44,5966,14,,,,4967.55,0
2298020,23:19:16,23:19:16,5967,15,,,,5306.77,0
2298020,23:19:30,23:19:30,5968,16,,,,5405.27,0
2298020,23:19:46,23:19:46,5969,17,,,,5581,0
2298020,23:20:02,23:20:02,5970,18,,,,5732.16,0
2298020,23:20:23,23:20:23,5971,19,,,,5957.95,0
2298020,23:20:58,23:20:58,5972,20,,,,6233.01,0
2298020,23:22:00,23:22:00,5973,21,,,,6603.49,
2298020,23:23:34,23:23:34,10475,22,,,,7005.97,0
2298020,23:25:06,23:25:06,10476,23,,,,7409.67,0
2298020,23:27:17,23:27:17,10477,24,,,,7917.97,0
2298020,23:27:51,23:27:51,10478,25,,,,8089.71,0
2298020,23:28:30,23:28:30,435,26,,,,8264.51,0
2298020,23:29:09,23:29:09,10734,27,,,,8471.25,0
2298020,23:30:00,23:30:00,10071,28,,1,,8797.88,
2298030,23:09:00,23:09:00,9954,1,,,1,0,
2298030,23:10:00,23:10:00,7581,2,,,,645.62,0
2298030,23:12:17,23:12:17,5959,3,,,,1907.1,0
2298030,23:12:49,23:12:49,5960,4,,,,2147.01,0
2298030,23:13:17,23:13:17,5961,5,,,,2328.96,0
2298030,23:14:00,23:14:00,5962,6,,,,2708.5,
2298030,23:14:55,23:14:55,5963,7,,,,3163.95,0
2298030,23:15:46,23:15:46,4941,8,,,,3584.41,0
2298030,23:16:17,23:16:17,4942,9,,,,3867.18,0
2298030,23:16:41,23:16:41,6605,10,,,,4051.11,0
2298030,23:17:18,23:17:18,4943,11,,,,4369.41,0
2298030,23:18:00,23:18:00,5964,12,,,,4634.09,
2298030,23:18:14,23:18:14,5965,13,,,,4752.07,0
2298030,23:18:44,23:18:44,5966,14,,,,4967.55,0
2298030,23:19:16,23:19:16,5967,15,,,,5306.77,0
2298030,23:19:30,23:19:30,5968,16,,,,5405.27,0
2298030,23:19:46,23:19:46,5969,17,,,,5581,0
2298030,23:20:02,23:20:02,5970,18,,,,5732.16,0
2298030,23:20:23,23:20:23,5971,19,,,,5957.95,0
2298030,23:20:58,23:20:58,5972,20,,,,6233.01,0
2298030,23:22:00,23:22:00,5973,21,,,,6603.49,
2298030,23:23:34,23:23:34,10475,22,,,,7005.97,0
2298030,23:25:06,23:25:06,10476,23,,,,7409.67,0
2298030,23:27:17,23:27:17,10477,24,,,,7917.97,0
2298030,23:27:51,23:27:51,10478,25,,,,8089.71,0
2298030,23:28:30,23:28:30,435,26,,,,8264.51,0
2298030,23:29:09,23:29:09,10734,27,,,,8471.25,0
2298030,23:30:00,23:30:00,10071,28,,1,,8797.88,
2298040,23:09:00,23:09:00,9954,1,,,1,0,
2298040,23:10:00,23:10:00,7581,2,,,,645.62,0
2298040,23:12:17,23:12:17,5959,3,,,,1907.1,0
2298040,23:12:49,23:12:49,5960,4,,,,2147.01,0
2298040,23:13:17,23:13:17,5961,5,,,,2328.96,0
2298040,23:14:00,23:14:00,5962,6,,,,2708.5,
2298040,23:14:55,23:14:55,5963,7,,,,3163.95,0
2298040,23:15:46,23:15:46,4941,8,,,,3584.41,0
2298040,23:16:17,23:16:17,4942,9,,,,3867.18,0
2298040,23:16:41,23:16:41,6605,10,,,,4051.11,0
2298040,23:17:18,23:17:18,4943,11,,,,4369.41,0
2298040,23:18:00,23:18:00,5964,12,,,,4634.09,
2298040,23:18:14,23:18:14,5965,13,,,,4752.07,0
2298040,23:18:44,23:18:44,5966,14,,,,4967.55,0
2298040,23:19:16,23:19:16,5967,15,,,,5306.77,0
2298040,23:19:30,23:19:30,5968,16,,,,5405.27,0
2298040,23:19:46,23:19:46,5969,17,,,,5581,0
2298040,23:20:02,23:20:02,5970,18,,,,5732.16,0
2298040,23:20:23,23:20:23,5971,19,,,,5957.95,0
2298040,23:20:58,23:20:58,5972,20,,,,6233.01,0
2298040,23:22:00,23:22:00,5973,21,,,,6603.49,
2298040,23:23:34,23:23:34,10475,22,,,,7005.97,0
2298040,23:25:06,23:25:06,10476,23,,,,7409.67,0
2298040,23:27:17,23:27:17,10477,24,,,,7917.97,0
2298040,23:27:51,23:27:51,10478,25,,,,8089.71,0
2298040,23:28:30,23:28:30,435,26,,,,8264.51,0
2298040,23:29:09,23:29:09,10734,27,,,,8471.25,0
2298040,23:30:00,23:30:00,10071,28,,1,,8797.88,
2298050,23:09:00,23:09:00,9954,1,,,1,0,
2298050,23:10:00,23:10:00,7581,2,,,,645.62,0
2298050,23:12:17,23:12:17,5959,3,,,,1907.1,0
2298050,23:12:49,23:12:49,5960,4,,,,2147.01,0
2298050,23:13:17,23:13:17,5961,5,,,,2328.96,0
2298050,23:14:00,23:14:00,5962,6,,,,2708.5,
2298050,23:14:55,23:14:55,5963,7,,,,3163.95,0
2298050,23:15:46,23:15:46,4941,8,,,,3584.41,0
2298050,23:16:17,23:16:17,4942,9,,,,3867.18,0
2298050,23:16:41,23:16:41,6605,10,,,,4051.11,0
2298050,23:17:18,23:17:18,4943,11,,,,4369.41,0
2298050,23:18:00,23:18:00,5964,12,,,,4634.09,
2298050,23:18:14,23:18:14,5965,13,,,,4752.07,0
2298050,23:18:44,23:18:44,5966,14,,,,4967.55,0
2298050,23:19:16,23:19:16,5967,15,,,,5306.77,0
2298050,23:19:30,23:19:30,5968,16,,,,5405.27,0
2298050,23:19:46,23:19:46,5969,17,,,,5581,0
2298050,23:20:02,23:20:02,5970,18,,,,5732.16,0
2298050,23:20:23,23:20:23,5971,19,,,,5957.95,0
2298050,23:20:58,23:20:58,5972,20,,,,6233.01,0
2298050,23:22:00,23:22:00,5973,21,,,,6603.49,
2298050,23:23:34,23:23:34,10475,22,,,,7005.97,0
2298050,23:25:06,23:25:06,10476,23,,,,7409.67,0
2298050,23:27:17,23:27:17,10477,24,,,,7917.97,0
2298050,23:27:51,23:27:51,10478,25,,,,8089.71,0
2298050,23:28:30,23:28:30,435,26,,,,8264.51,0
2298050,23:29:09,23:29:09,10734,27,,,,8471.25,0
2298050,23:30:00,23:30:00,10071,28,,1,,8797.88,
2298060,23:09:00,23:09:00,9954,1,,,1,0,
2298060,23:10:00,23:10:00,7581,2,,,,645.62,0
2298060,23:12:17,23:12:17,5959,3,,,,1907.1,0
2298060,23:12:49,23:12:49,5960,4,,,,2147.01,0
2298060,23:13:17,23:13:17,5961,5,,,,2328.96,0
2298060,23:14:00,23:14:00,5962,6,,,,2708.5,
2298060,23:14:55,23:14:55,5963,7,,,,3163.95,0
2298060,23:15:46,23:15:46,4941,8,,,,3584.41,0
2298060,23:16:17,23:16:17,4942,9,,,,3867.18,0
2298060,23:16:41,23:16:41,6605,10,,,,4051.11,0
2298060,23:17:18,23:17:18,4943,11,,,,4369.41,0
2298060,23:18:00,23:18:00,5964,12,,,,4634.09,
2298060,23:18:14,23:18:14,5965,13,,,,4752.07,0
2298060,23:18:44,23:18:44,5966,14,,,,4967.55,0
2298060,23:19:16,23:19:16,5967,15,,,,5306.77,0
2298060,23:19:30,23:19:30,5968,16,,,,5405.27,0
2298060,23:19:46,23:19:46,5969,17,,,,5581,0
2298060,23:20:02,23:20:02,5970,18,,,,5732.16,0
2298060,23:20:23,23:20:23,5971,19,,,,5957.95,0
2298060,23:20:58,23:20:58,5972,20,,,,6233.01,0
2298060,23:22:00,23:22:00,5973,21,,,,6603.49,
2298060,23:23:34,23:23:34,10475,22,,,,7005.97,0
2298060,23:25:06,23:25:06,10476,23,,,,7409.67,0
2298060,23:27:17,23:27:17,10477,24,,,,7917.97,0
2298060,23:27:51,23:27:51,10478,25,,,,8089.71,0
2298060,23:28:30,23:28:30,435,26,,,,8264.51,0
2298060,23:29:09,23:29:09,10734,27,,,,8471.25,0
2298060,23:30:00,23:30:00,10071,28,,1,,8797.88,
2298080,23:09:00,23:09:00,9954,1,,,1,0,
2298080,23:10:00,23:10:00,7581,2,,,,645.62,0
2298080,23:12:17,23:12:17,5959,3,,,,1907.1,0
2298080,23:12:49,23:12:49,5960,4,,,,2147.01,0
2298080,23:13:17,23:13:17,5961,5,,,,2328.96,0
2298080,23:14:00,23:14:00,5962,6,,,,2708.5,
2298080,23:14:55,23:14:55,5963,7,,,,3163.95,0
2298080,23:15:46,23:15:46,4941,8,,,,3584.41,0
2298080,23:16:17,23:16:17,4942,9,,,,3867.18,0
2298080,23:16:41,23:16:41,6605,10,,,,4051.11,0
2298080,23:17:18,23:17:18,4943,11,,,,4369.41,0
2298080,23:18:00,23:18:00,5964,12,,,,4634.09,
2298080,23:18:14,23:18:14,5965,13,,,,4752.07,0
2298080,23:18:44,23:18:44,5966,14,,,,4967.55,0
2298080,23:19:16,23:19:16,5967,15,,,,5306.77,0
2298080,23:19:30,23:19:30,5968,16,,,,5405.27,0
2298080,23:19:46,23:19:46,5969,17,,,,5581,0
2298080,23:20:02,23:20:02,5970,18,,,,5732.16,0
2298080,23:20:23,23:20:23,5971,19,,,,5957.95,0
2298080,23:20:58,23:20:58,5972,20,,,,6233.01,0
2298080,23:22:00,23:22:00,5973,21,,,,6603.49,
2298080,23:23:34,23:23:34,10475,22,,,,7005.97,0
2298080,23:25:06,23:25:06,10476,23,,,,7409.67,0
2298080,23:27:17,23:27:17,10477,24,,,,7917.97,0
2298080,23:27:51,23:27:51,10478,25,,,,8089.71,0
2298080,23:28:30,23:28:30,435,26,,,,8264.51,0
2298080,23:29:09,23:29:09,10734,27,,,,8471.25,0
2298080,23:30:00,23:30:00,10071,28,,1,,8797.88,
2361010,14:20:00,14:20:00,9954,1,,,1,0,
2361010,14:20:36,14:20:36,7581,2,,,,645.62,0
2361010,14:21:58,14:21:58,5959,3,,,,1907.1,0
2361010,14:22:17,14:22:17,5960,4,,,,2147.01,0
2361010,14:22:34,14:22:34,5961,5,,,,2328.96,0
2361010,14:23:00,14:23:00,5962,6,,,,2708.5,
2361010,14:24:50,14:24:50,5963,7,,,,3163.95,0
2361010,14:26:33,14:26:33,4941,8,,,,3584.41,0
2361010,14:27:35,14:27:35,4942,9,,,,3867.18,0
2361010,14:28:23,14:28:23,6605,10,,,,4051.11,0
2361010,14:29:37,14:29:37,4943,11,,,,4369.41,0
2361010,14:31:00,14:31:00,5964,12,,,,4634.09,
2361010,14:31:17,14:31:17,5965,13,,,,4752.07,0
2361010,14:31:55,14:31:55,5966,14,,,,4967.55,0
2361010,14:32:35,14:32:35,5967,15,,,,5306.77,0
2361010,14:32:53,14:32:53,5968,16,,,,5405.27,0
2361010,14:33:13,14:33:13,5969,17,,,,5581,0
2361010,14:33:32,14:33:32,5970,18,,,,5732.16,0
2361010,14:33:59,14:33:59,5971,19,,,,5957.95,0
2361010,14:34:43,14:34:43,5972,20,,,,6233.01,0
2361010,14:36:00,14:36:00,5973,21,,,,6603.49,
2361010,14:38:10,14:38:10,10475,22,,,,7005.97,0
2361010,14:40:16,14:40:16,10476,23,,,,7409.67,0
2361010,14:43:16,14:43:16,10477,24,,,,7917.97,0
2361010,14:44:03,14:44:03,10478,25,,,,8089.71,0
2361010,14:44:56,14:44:56,435,26,,,,8264.51,0
2361010,14:45:50,14:45:50,10734,27,,,,8471.25,0
2361010,14:47:00,14:47:00,10071,28,,1,,8797.88,
2361100,14:20:00,14:20:00,9954,1,,,1,0,
2361100,14:20:36,14:20:36,7581,2,,,,645.62,0
2361100,14:21:58,14:21:58,5959,3,,,,1907.1,0
2361100,14:22:17,14:22:17,5960,4,,,,2147.01,0
2361100,14:22:34,14:22:34,5961,5,,,,2328.96,0
2361100,14:23:00,14:23:00,5962,6,,,,2708.5,
2361100,14:24:50,14:24:50,5963,7,,,,3163.95,0
2361100,14:26:33,14:26:33,4941,8,,,,3584.41,0
2361100,14:27:35,14:27:35,4942,9,,,,3867.18,0
2361100,14:28:23,14:28:23,6605,10,,,,4051.11,0
2361100,14:29:37,14:29:37,4943,11,,,,4369.41,0
2361100,14:31:00,14:31:00,5964,12,,,,4634.09,
2361100,14:31:17,14:31:17,5965,13,,,,4752.07,0
2361100,14:31:55,14:31:55,5966,14,,,,4967.55,0
2361100,14:32:35,14:32:35,5967,15,,,,5306.77,0
2361100,14:32:53,14:32:53,5968,16,,,,5405.27,0
2361100,14:33:13,14:33:13,5969,17,,,,5581,0
2361100,14:33:32,14:33:32,5970,18,,,,5732.16,0
2361100,14:33:59,14:33:59,5971,19,,,,5957.95,0
2361100,14:34:43,14:34:43,5972,20,,,,6233.01,0
2361100,14:36:00,14:36:00,5973,21,,,,6603.49,
2361100,14:38:10,14:38:10,10475,22,,,,7005.97,0
2361100,14:40:16,14:40:16,10476,23,,,,7409.67,0
2361100,14:43:16,14:43:16,10477,24,,,,7917.97,0
2361100,14:44:03,14:44:03,10478,25,,,,8089.71,0
2361100,14:44:56,14:44:56,435,26,,,,8264.51,0
2361100,14:45:50,14:45:50,10734,27,,,,8471.25,0
2361100,14:47:00,14:47:00,10071,28,,1,,8797.88,
2361110,14:20:00,14:20:00,9954,1,,,1,0,
2361110,14:20:36,14:20:36,7581,2,,,,645.62,0
2361110,14:21:58,14:21:58,5959,3,,,,1907.1,0
2361110,14:22:17,14:22:17,5960,4,,,,2147.01,0
2361110,14:22:34,14:22:34,5961,5,,,,2328.96,0
2361110,14:23:00,14:23:00,5962,6,,,,2708.5,
2361110,14:24:50,14:24:50,5963,7,,,,3163.95,0
2361110,14:26:33,14:26:33,4941,8,,,,3584.41,0
2361110,14:27:35,14:27:35,4942,9,,,,3867.18,0
2361110,14:28:23,14:28:23,6605,10,,,,4051.11,0
2361110,14:29:37,14:29:37,4943,11,,,,4369.41,0
2361110,14:31:00,14:31:00,5964,12,,,,4634.09,
2361110,14:31:17,14:31:17,5965,13,,,,4752.07,0
2361110,14:31:55,14:31:55,5966,14,,,,4967.55,0
2361110,14:32:35,14:32:35,5967,15,,,,5306.77,0
2361110,14:32:53,14:32:53,5968,16,,,,5405.27,0
2361110,14:33:13,14:33:13,5969,17,,,,5581,0
2361110,14:33:32,14:33:32,5970,18,,,,5732.16,0
2361110,14:33:59,14:33:59,5971,19,,,,5957.95,0
2361110,14:34:43,14:34:43,5972,20,,,,6233.01,0
2361110,14:36:00,14:36:00,5973,21,,,,6603.49,
2361110,14:38:10,14:38:10,10475,22,,,,7005.97,0
2361110,14:40:16,14:40:16,10476,23,,,,7409.67,0
2361110,14:43:16,14:43:16,10477,24,,,,7917.97,0
2361110,14:44:03,14:44:03,10478,25,,,,8089.71,0
2361110,14:44:56,14:44:56,435,26,,,,8264.51,0
2361110,14:45:50,14:45:50,10734,27,,,,8471.25,0
2361110,14:47:00,14:47:00,10071,28,,1,,8797.88,
2403020,20:04:00,20:04:00,9954,1,,,1,0,
2403020,20:05:00,20:05:00,7581,2,,,,645.62,0
2403020,20:07:17,20:07:17,5959,3,,,,1907.1,0
2403020,20:07:49,20:07:49,5960,4,,,,2147.01,0
2403020,20:08:17,20:08:17,5961,5,,,,2328.96,0
2403020,20:09:00,20:09:00,5962,6,,,,2708.5,
2403020,20:09:55,20:09:55,5963,7,,,,3163.95,0
2403020,20:10:46,20:10:46,4941,8,,,,3584.41,0
2403020,20:11:17,20:11:17,4942,9,,,,3867.18,0
2403020,20:11:41,20:11:41,6605,10,,,,4051.11,0
2403020,20:12:18,20:12:18,4943,11,,,,4369.41,0
2403020,20:13:00,20:13:00,5964,12,,,,4634.09,
2403020,20:13:14,20:13:14,5965,13,,,,4752.07,0
2403020,20:13:44,20:13:44,5966,14,,,,4967.55,0
2403020,20:14:16,20:14:16,5967,15,,,,5306.77,0
2403020,20:14:30,20:14:30,5968,16,,,,5405.27,0
2403020,20:14:46,20:14:46,5969,17,,,,5581,0
2403020,20:15:02,20:15:02,5970,18,,,,5732.16,0
2403020,20:15:23,20:15:23,5971,19,,,,5957.95,0
2403020,20:15:58,20:15:58,5972,20,,,,6233.01,0
2403020,20:17:00,20:17:00,5973,21,,,,6603.49,
2403020,20:18:34,20:18:34,10475,22,,,,7005.97,0
2403020,20:20:06,20:20:06,10476,23,,,,7409.67,0
2403020,20:22:17,20:22:17,10477,24,,,,7917.97,0
2403020,20:22:51,20:22:51,10478,25,,,,8089.71,0
2403020,20:23:30,20:23:30,435,26,,,,8264.51,0
2403020,20:24:09,20:24:09,10734,27,,,,8471.25,0
2403020,20:25:00,20:25:00,10071,28,,1,,8797.88,
2403030,20:04:00,20:04:00,9954,1,,,1,0,
2403030,20:05:00,20:05:00,7581,2,,,,645.62,0
2403030,20:07:17,20:07:17,5959,3,,,,1907.1,0
2403030,20:07:49,20:07:49,5960,4,,,,2147.01,0
2403030,20:08:17,20:08:17,5961,5,,,,2328.96,0
2403030,20:09:00,20:09:00,5962,6,,,,2708.5,
2403030,20:09:55,20:09:55,5963,7,,,,3163.95,0
2403030,20:10:46,20:10:46,4941,8,,,,3584.41,0
2403030,20:11:17,20:11:17,4942,9,,,,3867.18,0
2403030,20:11:41,20:11:41,6605,10,,,,4051.11,0
2403030,20:12:18,20:12:18,4943,11,,,,4369.41,0
2403030,20:13:00,20:13:00,5964,12,,,,4634.09,
2403030,20:13:14,20:13:14,5965,13,,,,4752.07,0
2403030,20:13:44,20:13:44,5966,14,,,,4967.55,0
2403030,20:14:16,20:14:16,5967,15,,,,5306.77,0
2403030,20:14:30,20:14:30,5968,16,,,,5405.27,0
2403030,20:14:46,20:14:46,5969,17,,,,5581,0
2403030,20:15:02,20:15:02,5970,18,,,,5732.16,0
2403030,20:15:23,20:15:23,5971,19,,,,5957.95,0
2403030,20:15:58,20:15:58,5972,20,,,,6233.01,0
2403030,20:17:00,20:17:00,5973,21,,,,6603.49,
2403030,20:18:34,20:18:34,10475,22,,,,7005.97,0
2403030,20:20:06,20:20:06,10476,23,,,,7409.67,0
2403030,20:22:17,20:22:17,10477,24,,,,7917.97,0
2403030,20:22:51,20:22:51,10478,25,,,,8089.71,0
2403030,20:23:30,20:23:30,435,26,,,,8264.51,0
2403030,20:24:09,20:24:09,10734,27,,,,8471.25,0
2403030,20:25:00,20:25:00,10071,28,,1,,8797.88,
2403040,20:04:00,20:04:00,9954,1,,,1,0,
2403040,20:05:00,20:05:00,7581,2,,,,645.62,0
2403040,20:07:17,20:07:17,5959,3,,,,1907.1,0
2403040,20:07:49,20:07:49,5960,4,,,,2147.01,0
2403040,20:08:17,20:08:17,5961,5,,,,2328.96,0
2403040,20:09:00,20:09:00,5962,6,,,,2708.5,
2403040,20:09:55,20:09:55,5963,7,,,,3163.95,0
2403040,20:10:46,20:10:46,4941,8,,,,3584.41,0
2403040,20:11:17,20:11:17,4942,9,,,,3867.18,0
2403040,20:11:41,20:11:41,6605,10,,,,4051.11,0
2403040,20:12:18,20:12:18,4943,11,,,,4369.41,0
2403040,20:13:00,20:13:00,5964,12,,,,4634.09,
2403040,20:13:14,20:13:14,5965,13,,,,4752.07,0
2403040,20:13:44,20:13:44,5966,14,,,,4967.55,0
2403040,20:14:16,20:14:16,5967,15,,,,5306.77,0
2403040,20:14:30,20:14:30,5968,16,,,,5405.27,0
2403040,20:14:46,20:14:46,5969,17,,,,5581,0
2403040,20:15:02,20:15:02,5970,18,,,,5732.16,0
2403040,20:15:23,20:15:23,5971,19,,,,5957.95,0
2403040,20:15:58,20:15:58,5972,20,,,,6233.01,0
2403040,20:17:00,20:17:00,5973,21,,,,6603.49,
2403040,20:18:34,20:18:34,10475,22,,,,7005.97,0
2403040,20:20:06,20:20:06,10476,23,,,,7409.67,0
2403040,20:22:17,20:22:17,10477,24,,,,7917.97,0
2403040,20:22:51,20:22:51,10478,25,,,,8089.71,0
2403040,20:23:30,20:23:30,435,26,,,,8264.51,0
2403040,20:24:09,20:24:09,10734,27,,,,8471.25,0
2403040,20:25:00,20:25:00,10071,28,,1,,8797.88,
2403050,20:04:00,20:04:00,9954,1,,,1,0,
2403050,20:05:00,20:05:00,7581,2,,,,645.62,0
2403050,20:07:17,20:07:17,5959,3,,,,1907.1,0
2403050,20:07:49,20:07:49,5960,4,,,,2147.01,0
2403050,20:08:17,20:08:17,5961,5,,,,2328.96,0
2403050,20:09:00,20:09:00,5962,6,,,,2708.5,
2403050,20:09:55,20:09:55,5963,7,,,,3163.95,0
2403050,20:10:46,20:10:46,4941,8,,,,3584.41,0
2403050,20:11:17,20:11:17,4942,9,,,,3867.18,0
2403050,20:11:41,20:11:41,6605,10,,,,4051.11,0
2403050,20:12:18,20:12:18,4943,11,,,,4369.41,0
2403050,20:13:00,20:13:00,5964,12,,,,4634.09,
2403050,20:13:14,20:13:14,5965,13,,,,4752.07,0
2403050,20:13:44,20:13:44,5966,14,,,,4967.55,0
2403050,20:14:16,20:14:16,5967,15,,,,5306.77,0
2403050,20:14:30,20:14:30,5968,16,,,,5405.27,0
2403050,20:14:46,20:14:46,5969,17,,,,5581,0
2403050,20:15:02,20:15:02,5970,18,,,,5732.16,0
2403050,20:15:23,20:15:23,5971,19,,,,5957.95,0
2403050,20:15:58,20:15:58,5972,20,,,,6233.01,0
2403050,20:17:00,20:17:00,5973,21,,,,6603.49,
2403050,20:18:34,20:18:34,10475,22,,,,7005.97,0
2403050,20:20:06,20:20:06,10476,23,,,,7409.67,0
2403050,20:22:17,20:22:17,10477,24,,,,7917.97,0
2403050,20:22:51,20:22:51,10478,25,,,,8089.71,0
2403050,20:23:30,20:23:30,435,26,,,,8264.51,0
2403050,20:24:09,20:24:09,10734,27,,,,8471.25,0
2403050,20:25:00,20:25:00,10071,28,,1,,8797.88,
2403060,20:04:00,20:04:00,9954,1,,,1,0,
2403060,20:05:00,20:05:00,7581,2,,,,645.62,0
2403060,20:07:17,20:07:17,5959,3,,,,1907.1,0
2403060,20:07:49,20:07:49,5960,4,,,,2147.01,0
2403060,20:08:17,20:08:17,5961,5,,,,2328.96,0
2403060,20:09:00,20:09:00,5962,6,,,,2708.5,
2403060,20:09:55,20:09:55,5963,7,,,,3163.95,0
2403060,20:10:46,20:10:46,4941,8,,,,3584.41,0
2403060,20:11:17,20:11:17,4942,9,,,,3867.18,0
2403060,20:11:41,20:11:41,6605,10,,,,4051.11,0
2403060,20:12:18,20:12:18,4943,11,,,,4369.41,0
2403060,20:13:00,20:13:00,5964,12,,,,4634.09,
2403060,20:13:14,20:13:14,5965,13,,,,4752.07,0
2403060,20:13:44,20:13:44,5966,14,,,,4967.55,0
2403060,20:14:16,20:14:16,5967,15,,,,5306.77,0
2403060,20:14:30,20:14:30,5968,16,,,,5405.27,0
2403060,20:14:46,20:14:46,5969,17,,,,5581,0
2403060,20:15:02,20:15:02,5970,18,,,,5732.16,0
2403060,20:15:23,20:15:23,5971,19,,,,5957.95,0
2403060,20:15:58,20:15:58,5972,20,,,,6233.01,0
2403060,20:17:00,20:17:00,5973,21,,,,6603.49,
2403060,20:18:34,20:18:34,10475,22,,,,7005.97,0
2403060,20:20:06,20:20:06,10476,23,,,,7409.67,0
2403060,20:22:17,20:22:17,10477,24,,,,7917.97,0
2403060,20:22:51,20:22:51,10478,25,,,,8089.71,0
2403060,20:23:30,20:23:30,435,26,,,,8264.51,0
2403060,20:24:09,20:24:09,10734,27,,,,8471.25,0
2403060,20:25:00,20:25:00,10071,28,,1,,8797.88,
2403080,20:04:00,20:04:00,9954,1,,,1,0,
2403080,20:05:00,20:05:00,7581,2,,,,645.62,0
2403080,20:07:17,20:07:17,5959,3,,,,1907.1,0
2403080,20:07:49,20:07:49,5960,4,,,,2147.01,0
2403080,20:08:17,20:08:17,5961,5,,,,2328.96,0
2403080,20:09:00,20:09:00,5962,6,,,,2708.5,
2403080,20:09:55,20:09:55,5963,7,,,,3163.95,0
2403080,20:10:46,20:10:46,4941,8,,,,3584.41,0
2403080,20:11:17,20:11:17,4942,9,,,,3867.18,0
2403080,20:11:41,20:11:41,6605,10,,,,4051.11,0
2403080,20:12:18,20:12:18,4943,11,,,,4369.41,0
2403080,20:13:00,20:13:00,5964,12,,,,4634.09,
2403080,20:13:14,20:13:14,5965,13,,,,4752.07,0
2403080,20:13:44,20:13:44,5966,14,,,,4967.55,0
2403080,20:14:16,20:14:16,5967,15,,,,5306.77,0
2403080,20:14:30,20:14:30,5968,16,,,,5405.27,0
2403080,20:14:46,20:14:46,5969,17,,,,5581,0
2403080,20:15:02,20:15:02,5970,18,,,,5732.16,0
2403080,20:15:23,20:15:23,5971,19,,,,5957.95,0
2403080,20:15:58,20:15:58,5972,20,,,,6233.01,0
2403080,20:17:00,20:17:00,5973,21,,,,6603.49,
2403080,20:18:34,20:18:34,10475,22,,,,7005.97,0
2403080,20:20:06,20:20:06,10476,23,,,,7409.67,0
2403080,20:22:17,20:22:17,10477,24,,,,7917.97,0
2403080,20:22:51,20:22:51,10478,25,,,,8089.71,0
2403080,20:23:30,20:23:30,435,26,,,,8264.51,0
2403080,20:24:09,20:24:09,10734,27,,,,8471.25,0
2403080,20:25:00,20:25:00,10071,28,,1,,8797.88,
2634020,16:06:00,16:06:00,9954,1,,,1,0,
2634020,16:07:12,16:07:12,7581,2,,,,645.62,0
2634020,16:09:57,16:09:57,5959,3,,,,1907.1,0
2634020,16:10:35,16:10:35,5960,4,,,,2147.01,0
2634020,16:11:08,16:11:08,5961,5,,,,2328.96,0
2634020,16:12:00,16:12:00,5962,6,,,,2708.5,
2634020,16:13:23,16:13:23,5963,7,,,,3163.95,0
2634020,16:14:39,16:14:39,4941,8,,,,3584.41,0
2634020,16:15:26,16:15:26,4942,9,,,,3867.18,0
2634020,16:16:02,16:16:02,6605,10,,,,4051.11,0
2634020,16:16:58,16:16:58,4943,11,,,,4369.41,0
2634020,16:18:00,16:18:00,5964,12,,,,4634.09,
2634020,16:18:28,16:18:28,5965,13,,,,4752.07,0
2634020,16:19:28,16:19:28,5966,14,,,,4967.55,0
2634020,16:20:33,16:20:33,5967,15,,,,5306.77,0
2634020,16:21:01,16:21:01,5968,16,,,,5405.27,0
2634020,16:21:33,16:21:33,5969,17,,,,5581,0
2634020,16:22:04,16:22:04,5970,18,,,,5732.16,0
2634020,16:22:46,16:22:46,5971,19,,,,5957.95,0
2634020,16:23:57,16:23:57,5972,20,,,,6233.01,0
2634020,16:26:00,16:26:00,5973,21,,,,6603.49,
2634020,16:27:46,16:27:46,10475,22,,,,7005.97,0
2634020,16:29:30,16:29:30,10476,23,,,,7409.67,0
2634020,16:31:57,16:31:57,10477,24,,,,7917.97,0
2634020,16:32:35,16:32:35,10478,25,,,,8089.71,0
2634020,16:33:19,16:33:19,435,26,,,,8264.51,0
2634020,16:34:02,16:34:02,10734,27,,,,8471.25,0
2634020,16:35:00,16:35:00,10071,28,,1,,8797.88,
2634030,16:06:00,16:06:00,9954,1,,,1,0,
2634030,16:07:12,16:07:12,7581,2,,,,645.62,0
2634030,16:09:57,16:09:57,5959,3,,,,1907.1,0
2634030,16:10:35,16:10:35,5960,4,,,,2147.01,0
2634030,16:11:08,16:11:08,5961,5,,,,2328.96,0
2634030,16:12:00,16:12:00,5962,6,,,,2708.5,
2634030,16:13:23,16:13:23,5963,7,,,,3163.95,0
2634030,16:14:39,16:14:39,4941,8,,,,3584.41,0
2634030,16:15:26,16:15:26,4942,9,,,,3867.18,0
2634030,16:16:02,16:16:02,6605,10,,,,4051.11,0
2634030,16:16:58,16:16:58,4943,11,,,,4369.41,0
2634030,16:18:00,16:18:00,5964,12,,,,4634.09,
2634030,16:18:28,16:18:28,5965,13,,,,4752.07,0
2634030,16:19:28,16:19:28,5966,14,,,,4967.55,0
2634030,16:20:33,16:20:33,5967,15,,,,5306.77,0
2634030,16:21:01,16:21:01,5968,16,,,,5405.27,0
2634030,16:21:33,16:21:33,5969,17,,,,5581,0
2634030,16:22:04,16:22:04,5970,18,,,,5732.16,0
2634030,16:22:46,16:22:46,5971,19,,,,5957.95,0
2634030,16:23:57,16:23:57,5972,20,,,,6233.01,0
2634030,16:26:00,16:26:00,5973,21,,,,6603.49,
2634030,16:27:46,16:27:46,10475,22,,,,7005.97,0
2634030,16:29:30,16:29:30,10476,23,,,,7409.67,0
2634030,16:31:57,16:31:57,10477,24,,,,7917.97,0
2634030,16:32:35,16:32:35,10478,25,,,,8089.71,0
2634030,16:33:19,16:33:19,435,26,,,,8264.51,0
2634030,16:34:02,16:34:02,10734,27,,,,8471.25,0
2634030,16:35:00,16:35:00,10071,28,,1,,8797.88,
2634040,16:06:00,16:06:00,9954,1,,,1,0,
2634040,16:07:12,16:07:12,7581,2,,,,645.62,0
2634040,16:09:57,16:09:57,5959,3,,,,1907.1,0
2634040,16:10:35,16:10:35,5960,4,,,,2147.01,0
2634040,16:11:08,16:11:08,5961,5,,,,2328.96,0
2634040,16:12:00,16:12:00,5962,6,,,,2708.5,
2634040,16:13:23,16:13:23,5963,7,,,,3163.95,0
2634040,16:14:39,16:14:39,4941,8,,,,3584.41,0
2634040,16:15:26,16:15:26,4942,9,,,,3867.18,0
2634040,16:16:02,16:16:02,6605,10,,,,4051.11,0
2634040,16:16:58,16:16:58,4943,11,,,,4369.41,0
2634040,16:18:00,16:18:00,5964,12,,,,4634.09,
2634040,16:18:28,16:18:28,5965,13,,,,4752.07,0
2634040,16:19:28,16:19:28,5966,14,,,,4967.55,0
2634040,16:20:33,16:20:33,5967,15,,,,5306.77,0
2634040,16:21:01,16:21:01,5968,16,,,,5405.27,0
2634040,16:21:33,16:21:33,5969,17,,,,5581,0
2634040,16:22:04,16:22:04,5970,18,,,,5732.16,0
2634040,16:22:46,16:22:46,5971,19,,,,5957.95,0
2634040,16:23:57,16:23:57,5972,20,,,,6233.01,0
2634040,16:26:00,16:26:00,5973,21,,,,6603.49,
2634040,16:27:46,16:27:46,10475,22,,,,7005.97,0
2634040,16:29:30,16:29:30,10476,23,,,,7409.67,0
2634040,16:31:57,16:31:57,10477,24,,,,7917.97,0
2634040,16:32:35,16:32:35,10478,25,,,,8089.71,0
2634040,16:33:19,16:33:19,435,26,,,,8264.51,0
2634040,16:34:02,16:34:02,10734,27,,,,8471.25,0
2634040,16:35:00,16:35:00,10071,28,,1,,8797.88,
2634050,16:06:00,16:06:00,9954,1,,,1,0,
2634050,16:07:12,16:07:12,7581,2,,,,645.62,0
2634050,16:09:57,16:09:57,5959,3,,,,1907.1,0
2634050,16:10:35,16:10:35,5960,4,,,,2147.01,0
2634050,16:11:08,16:11:08,5961,5,,,,2328.96,0
2634050,16:12:00,16:12:00,5962,6,,,,2708.5,
2634050,16:13:23,16:13:23,5963,7,,,,3163.95,0
2634050,16:14:39,16:14:39,4941,8,,,,3584.41,0
2634050,16:15:26,16:15:26,4942,9,,,,3867.18,0
2634050,16:16:02,16:16:02,6605,10,,,,4051.11,0
2634050,16:16:58,16:16:58,4943,11,,,,4369.41,0
2634050,16:18:00,16:18:00,5964,12,,,,4634.09,
2634050,16:18:28,16:18:28,5965,13,,,,4752.07,0
2634050,16:19:28,16:19:28,5966,14,,,,4967.55,0
2634050,16:20:33,16:20:33,5967,15,,,,5306.77,0
2634050,16:21:01,16:21:01,5968,16,,,,5405.27,0
2634050,16:21:33,16:21:33,5969,17,,,,5581,0
2634050,16:22:04,16:22:04,5970,18,,,,5732.16,0
2634050,16:22:46,16:22:46,5971,19,,,,5957.95,0
2634050,16:23:57,16:23:57,5972,20,,,,6233.01,0
2634050,16:26:00,16:26:00,5973,21,,,,6603.49,
2634050,16:27:46,16:27:46,10475,22,,,,7005.97,0
2634050,16:29:30,16:29:30,10476,23,,,,7409.67,0
2634050,16:31:57,16:31:57,10477,24,,,,7917.97,0
2634050,16:32:35,16:32:35,10478,25,,,,8089.71,0
2634050,16:33:19,16:33:19,435,26,,,,8264.51,0
2634050,16:34:02,16:34:02,10734,27,,,,8471.25,0
2634050,16:35:00,16:35:00,10071,28,,1,,8797.88,
2634060,16:06:00,16:06:00,9954,1,,,1,0,
2634060,16:07:12,16:07:12,7581,2,,,,645.62,0
2634060,16:09:57,16:09:57,5959,3,,,,1907.1,0
2634060,16:10:35,16:10:35,5960,4,,,,2147.01,0
2634060,16:11:08,16:11:08,5961,5,,,,2328.96,0
2634060,16:12:00,16:12:00,5962,6,,,,2708.5,
2634060,16:13:23,16:13:23,5963,7,,,,3163.95,0
2634060,16:14:39,16:14:39,4941,8,,,,3584.41,0
2634060,16:15:26,16:15:26,4942,9,,,,3867.18,0
2634060,16:16:02,16:16:02,6605,10,,,,4051.11,0
2634060,16:16:58,16:16:58,4943,11,,,,4369.41,0
2634060,16:18:00,16:18:00,5964,12,,,,4634.09,
2634060,16:18:28,16:18:28,5965,13,,,,4752.07,0
2634060,16:19:28,16:19:28,5966,14,,,,4967.55,0
2634060,16:20:33,16:20:33,5967,15,,,,5306.77,0
2634060,16:21:01,16:21:01,5968,16,,,,5405.27,0
2634060,16:21:33,16:21:33,5969,17,,,,5581,0
2634060,16:22:04,16:22:04,5970,18,,,,5732.16,0
2634060,16:22:46,16:22:46,5971,19,,,,5957.95,0
2634060,16:23:57,16:23:57,5972,20,,,,6233.01,0
2634060,16:26:00,16:26:00,5973,21,,,,6603.49,
2634060,16:27:46,16:27:46,10475,22,,,,7005.97,0
2634060,16:29:30,16:29:30,10476,23,,,,7409.67,0
2634060,16:31:57,16:31:57,10477,24,,,,7917.97,0
2634060,16:32:35,16:32:35,10478,25,,,,8089.71,0
2634060,16:33:19,16:33:19,435,26,,,,8264.51,0
2634060,16:34:02,16:34:02,10734,27,,,,8471.25,0
2634060,16:35:00,16:35:00,10071,28,,1,,8797.88,
2634080,16:06:00,16:06:00,9954,1,,,1,0,
2634080,16:07:12,16:07:12,7581,2,,,,645.62,0
2634080,16:09:57,16:09:57,5959,3,,,,1907.1,0
2634080,16:10:35,16:10:35,5960,4,,,,2147.01,0
2634080,16:11:08,16:11:08,5961,5,,,,2328.96,0
2634080,16:12:00,16:12:00,5962,6,,,,2708.5,
2634080,16:13:23,16:13:23,5963,7,,,,3163.95,0
2634080,16:14:39,16:14:39,4941,8,,,,3584.41,0
2634080,16:15:26,16:15:26,4942,9,,,,3867.18,0
2634080,16:16:02,16:16:02,6605,10,,,,4051.11,0
2634080,16:16:58,16:16:58,4943,11,,,,4369.41,0
2634080,16:18:00,16:18:00,5964,12,,,,4634.09,
2634080,16:18:28,16:18:28,5965,13,,,,4752.07,0
2634080,16:19:28,16:19:28,5966,14,,,,4967.55,0
2634080,16:20:33,16:20:33,5967,15,,,,5306.77,0
2634080,16:21:01,16:21:01,5968,16,,,,5405.27,0
2634080,16:21:33,16:21:33,5969,17,,,,5581,0
2634080,16:22:04,16:22:04,5970,18,,,,5732.16,0
2634080,16:22:46,16:22:46,5971,19,,,,5957.95,0
2634080,16:23:57,16:23:57,5972,20,,,,6233.01,0
2634080,16:26:00,16:26:00,5973,21,,,,6603.49,
2634080,16:27:46,16:27:46,10475,22,,,,7005.97,0
2634080,16:29:30,16:29:30,10476,23,,,,7409.67,0
2634080,16:31:57,16:31:57,10477,24,,,,7917.97,0
2634080,16:32:35,16:32:35,10478,25,,,,8089.71,0
2634080,16:33:19,16:33:19,435,26,,,,8264.51,0
2634080,16:34:02,16:34:02,10734,27,,,,8471.25,0
2634080,16:35:00,16:35:00,10071,28,,1,,8797.88,
276010,10:50:00,10:50:00,9954,1,,,1,0,
276010,10:50:36,10:50:36,7581,2,,,,645.62,0
276010,10:51:58,10:51:58,5959,3,,,,1907.1,0
276010,10:52:17,10:52:17,5960,4,,,,2147.01,0
276010,10:52:34,10:52:34,5961,5,,,,2328.96,0
276010,10:53:00,10:53:00,5962,6,,,,2708.5,
276010,10:54:50,10:54:50,5963,7,,,,3163.95,0
276010,10:56:33,10:56:33,4941,8,,,,3584.41,0
276010,10:57:35,10:57:35,4942,9,,,,3867.18,0
276010,10:58:23,10:58:23,6605,10,,,,4051.11,0
276010,10:59:37,10:59:37,4943,11,,,,4369.41,0
276010,11:01:00,11:01:00,5964,12,,,,4634.09,
276010,11:01:17,11:01:17,5965,13,,,,4752.07,0
276010,11:01:55,11:01:55,5966,14,,,,4967.55,0
276010,11:02:35,11:02:35,5967,15,,,,5306.77,0
276010,11:02:53,11:02:53,5968,16,,,,5405.27,0
276010,11:03:13,11:03:13,5969,17,,,,5581,0
276010,11:03:32,11:03:32,5970,18,,,,5732.16,0
276010,11:03:59,11:03:59,5971,19,,,,5957.95,0
276010,11:04:43,11:04:43,5972,20,,,,6233.01,0
276010,11:06:00,11:06:00,5973,21,,,,6603.49,
276010,11:08:10,11:08:10,10475,22,,,,7005.97,0
276010,11:10:16,11:10:16,10476,23,,,,7409.67,0
276010,11:13:16,11:13:16,10477,24,,,,7917.97,0
276010,11:14:03,11:14:03,10478,25,,,,8089.71,0
276010,11:14:56,11:14:56,435,26,,,,8264.51,0
276010,11:15:50,11:15:50,10734,27,,,,8471.25,0
276010,11:17:00,11:17:00,10071,28,,1,,8797.88,
276100,10:50:00,10:50:00,9954,1,,,1,0,
276100,10:50:36,10:50:36,7581,2,,,,645.62,0
276100,10:51:58,10:51:58,5959,3,,,,1907.1,0
276100,10:52:17,10:52:17,5960,4,,,,2147.01,0
276100,10:52:34,10:52:34,5961,5,,,,2328.96,0
276100,10:53:00,10:53:00,5962,6,,,,2708.5,
276100,10:54:50,10:54:50,5963,7,,,,3163.95,0
276100,10:56:33,10:56:33,4941,8,,,,3584.41,0
276100,10:57:35,10:57:35,4942,9,,,,3867.18,0
276100,10:58:23,10:58:23,6605,10,,,,4051.11,0
276100,10:59:37,10:59:37,4943,11,,,,4369.41,0
276100,11:01:00,11:01:00,5964,12,,,,4634.09,
276100,11:01:17,11:01:17,5965,13,,,,4752.07,0
276100,11:01:55,11:01:55,5966,14,,,,4967.55,0
276100,11:02:35,11:02:35,5967,15,,,,5306.77,0
276100,11:02:53,11:02:53,5968,16,,,,5405.27,0
276100,11:03:13,11:03:13,5969,17,,,,5581,0
276100,11:03:32,11:03:32,5970,18,,,,5732.16,0
276100,11:03:59,11:03:59,5971,19,,,,5957.95,0
276100,11:04:43,11:04:43,5972,20,,,,6233.01,0
276100,11:06:00,11:06:00,5973,21,,,,6603.49,
276100,11:08:10,11:08:10,10475,22,,,,7005.97,0
276100,11:10:16,11:10:16,10476,23,,,,7409.67,0
276100,11:13:16,11:13:16,10477,24,,,,7917.97,0
276100,11:14:03,11:14:03,10478,25,,,,8089.71,0
276100,11:14:56,11:14:56,435,26,,,,8264.51,0
276100,11:15:50,11:15:50,10734,27,,,,8471.25,0
276100,11:17:00,11:17:00,10071,28,,1,,8797.88,
276110,10:50:00,10:50:00,9954,1,,,1,0,
276110,10:50:36,10:50:36,7581,2,,,,645.62,0
276110,10:51:58,10:51:58,5959,3,,,,1907.1,0
276110,10:52:17,10:52:17,5960,4,,,,2147.01,0
276110,10:52:34,10:52:34,5961,5,,,,2328.96,0
276110,10:53:00,10:53:00,5962,6,,,,2708.5,
276110,10:54:50,10:54:50,5963,7,,,,3163.95,0
276110,10:56:33,10:56:33,4941,8,,,,3584.41,0
276110,10:57:35,10:57:35,4942,9,,,,3867.18,0
276110,10:58:23,10:58:23,6605,10,,,,4051.11,0
276110,10:59:37,10:59:37,4943,11,,,,4369.41,0
276110,11:01:00,11:01:00,5964,12,,,,4634.09,
276110,11:01:17,11:01:17,5965,13,,,,4752.07,0
276110,11:01:55,11:01:55,5966,14,,,,4967.55,0
276110,11:02:35,11:02:35,5967,15,,,,5306.77,0
276110,11:02:53,11:02:53,5968,16,,,,5405.27,0
276110,11:03:13,11:03:13,5969,17,,,,5581,0
276110,11:03:32,11:03:32,5970,18,,,,5732.16,0
276110,11:03:59,11:03:59,5971,19,,,,5957.95,0
276110,11:04:43,11:04:43,5972,20,,,,6233.01,0
276110,11:06:00,11:06:00,5973,21,,,,6603.49,
276110,11:08:10,11:08:10,10475,22,,,,7005.97,0
276110,11:10:16,11:10:16,10476,23,,,,7409.67,0
276110,11:13:16,11:13:16,10477,24,,,,7917.97,0
276110,11:14:03,11:14:03,10478,25,,,,8089.71,0
276110,11:14:56,11:14:56,435,26,,,,8264.51,0
276110,11:15:50,11:15:50,10734,27,,,,8471.25,0
276110,11:17:00,11:17:00,10071,28,,1,,8797.88,
2763070,15:15:00,15:15:00,9954,1,,,1,0,
2763070,15:15:36,15:15:36,7581,2,,,,645.62,0
2763070,15:16:58,15:16:58,5959,3,,,,1907.1,0
2763070,15:17:17,15:17:17,5960,4,,,,2147.01,0
2763070,15:17:34,15:17:34,5961,5,,,,2328.96,0
2763070,15:18:00,15:18:00,5962,6,,,,2708.5,
2763070,15:19:50,15:19:50,5963,7,,,,3163.95,0
2763070,15:21:33,15:21:33,4941,8,,,,3584.41,0
2763070,15:22:35,15:22:35,4942,9,,,,3867.18,0
2763070,15:23:23,15:23:23,6605,10,,,,4051.11,0
2763070,15:24:37,15:24:37,4943,11,,,,4369.41,0
2763070,15:26:00,15:26:00,5964,12,,,,4634.09,
2763070,15:26:17,15:26:17,5965,13,,,,4752.07,0
2763070,15:26:55,15:26:55,5966,14,,,,4967.55,0
2763070,15:27:35,15:27:35,5967,15,,,,5306.77,0
2763070,15:27:53,15:27:53,5968,16,,,,5405.27,0
2763070,15:28:13,15:28:13,5969,17,,,,5581,0
2763070,15:28:32,15:28:32,5970,18,,,,5732.16,0
2763070,15:28:59,15:28:59,5971,19,,,,5957.95,0
2763070,15:29:43,15:29:43,5972,20,,,,6233.01,0
2763070,15:31:00,15:31:00,5973,21,,,,6603.49,
2763070,15:33:10,15:33:10,10475,22,,,,7005.97,0
2763070,15:35:16,15:35:16,10476,23,,,,7409.67,0
2763070,15:38:16,15:38:16,10477,24,,,,7917.97,0
2763070,15:39:03,15:39:03,10478,25,,,,8089.71,0
2763070,15:39:56,15:39:56,435,26,,,,8264.51,0
2763070,15:40:50,15:40:50,10734,27,,,,8471.25,0
2763070,15:42:00,15:42:00,10071,28,,1,,8797.88,
2763090,15:15:00,15:15:00,9954,1,,,1,0,
2763090,15:15:36,15:15:36,7581,2,,,,645.62,0
2763090,15:16:58,15:16:58,5959,3,,,,1907.1,0
2763090,15:17:17,15:17:17,5960,4,,,,2147.01,0
2763090,15:17:34,15:17:34,5961,5,,,,2328.96,0
2763090,15:18:00,15:18:00,5962,6,,,,2708.5,
2763090,15:19:50,15:19:50,5963,7,,,,3163.95,0
2763090,15:21:33,15:21:33,4941,8,,,,3584.41,0
2763090,15:22:35,15:22:35,4942,9,,,,3867.18,0
2763090,15:23:23,15:23:23,6605,10,,,,4051.11,0
2763090,15:24:37,15:24:37,4943,11,,,,4369.41,0
2763090,15:26:00,15:26:00,5964,12,,,,4634.09,
2763090,15:26:17,15:26:17,5965,13,,,,4752.07,0
2763090,15:26:55,15:26:55,5966,14,,,,4967.55,0
2763090,15:27:35,15:27:35,5967,15,,,,5306.77,0
2763090,15:27:53,15:27:53,5968,16,,,,5405.27,0
2763090,15:28:13,15:28:13,5969,17,,,,5581,0
2763090,15:28:32,15:28:32,5970,18,,,,5732.16,0
2763090,15:28:59,15:28:59,5971,19,,,,5957.95,0
2763090,15:29:43,15:29:43,5972,20,,,,6233.01,0
2763090,15:31:00,15:31:00,5973,21,,,,6603.49,
2763090,15:33:10,15:33:10,10475,22,,,,7005.97,0
2763090,15:35:16,15:35:16,10476,23,,,,7409.67,0
2763090,15:38:16,15:38:16,10477,24,,,,7917.97,0
2763090,15:39:03,15:39:03,10478,25,,,,8089.71,0
2763090,15:39:56,15:39:56,435,26,,,,8264.51,0
2763090,15:40:50,15:40:50,10734,27,,,,8471.25,0
2763090,15:42:00,15:42:00,10071,28,,1,,8797.88,
3255010,16:20:00,16:20:00,9954,1,,,1,0,
3255010,16:20:36,16:20:36,7581,2,,,,645.62,0
3255010,16:21:58,16:21:58,5959,3,,,,1907.1,0
3255010,16:22:17,16:22:17,5960,4,,,,2147.01,0
3255010,16:22:34,16:22:34,5961,5,,,,2328.96,0
3255010,16:23:00,16:23:00,5962,6,,,,2708.5,
3255010,16:24:50,16:24:50,5963,7,,,,3163.95,0
3255010,16:26:33,16:26:33,4941,8,,,,3584.41,0
3255010,16:27:35,16:27:35,4942,9,,,,3867.18,0
3255010,16:28:23,16:28:23,6605,10,,,,4051.11,0
3255010,16:29:37,16:29:37,4943,11,,,,4369.41,0
3255010,16:31:00,16:31:00,5964,12,,,,4634.09,
3255010,16:31:17,16:31:17,5965,13,,,,4752.07,0
3255010,16:31:55,16:31:55,5966,14,,,,4967.55,0
3255010,16:32:35,16:32:35,5967,15,,,,5306.77,0
3255010,16:32:53,16:32:53,5968,16,,,,5405.27,0
3255010,16:33:13,16:33:13,5969,17,,,,5581,0
3255010,16:33:32,16:33:32,5970,18,,,,5732.16,0
3255010,16:33:59,16:33:59,5971,19,,,,5957.95,0
3255010,16:34:43,16:34:43,5972,20,,,,6233.01,0
3255010,16:36:00,16:36:00,5973,21,,,,6603.49,
3255010,16:38:10,16:38:10,10475,22,,,,7005.97,0
3255010,16:40:16,16:40:16,10476,23,,,,7409.67,0
3255010,16:43:16,16:43:16,10477,24,,,,7917.97,0
3255010,16:44:03,16:44:03,10478,25,,,,8089.71,0
3255010,16:44:56,16:44:56,435,26,,,,8264.51,0
3255010,16:45:50,16:45:50,10734,27,,,,8471.25,0
3255010,16:47:00,16:47:00,10071,28,,1,,8797.88,
3255100,16:20:00,16:20:00,9954,1,,,1,0,
3255100,16:20:36,16:20:36,7581,2,,,,645.62,0
3255100,16:21:58,16:21:58,5959,3,,,,1907.1,0
3255100,16:22:17,16:22:17,5960,4,,,,2147.01,0
3255100,16:22:34,16:22:34,5961,5,,,,2328.96,0
3255100,16:23:00,16:23:00,5962,6,,,,2708.5,
3255100,16:24:50,16:24:50,5963,7,,,,3163.95,0
3255100,16:26:33,16:26:33,4941,8,,,,3584.41,0
3255100,16:27:35,16:27:35,4942,9,,,,3867.18,0
3255100,16:28:23,16:28:23,6605,10,,,,4051.11,0
3255100,16:29:37,16:29:37,4943,11,,,,4369.41,0
3255100,16:31:00,16:31:00,5964,12,,,,4634.09,
3255100,16:31:17,16:31:17,5965,13,,,,4752.07,0
3255100,16:31:55,16:31:55,5966,14,,,,4967.55,0
3255100,16:32:35,16:32:35,5967,15,,,,5306.77,0
3255100,16:32:53,16:32:53,5968,16,,,,5405.27,0
3255100,16:33:13,16:33:13,5969,17,,,,5581,0
3255100,16:33:32,16:33:32,5970,18,,,,5732.16,0
3255100,16:33:59,16:33:59,5971,19,,,,5957.95,0
3255100,16:34:43,16:34:43,5972,20,,,,6233.01,0
3255100,16:36:00,16:36:00,5973,21,,,,6603.49,
3255100,16:38:10,16:38:10,10475,22,,,,7005.97,0
3255100,16:40:16,16:40:16,10476,23,,,,7409.67,0
3255100,16:43:16,16:43:16,10477,24,,,,7917.97,0
3255100,16:44:03,16:44:03,10478,25,,,,8089.71,0
3255100,16:44:56,16:44:56,435,26,,,,8264.51,0
3255100,16:45:50,16:45:50,10734,27,,,,8471.25,0
3255100,16:47:00,16:47:00,10071,28,,1,,8797.88,
3255110,16:20:00,16:20:00,9954,1,,,1,0,
3255110,16:20:36,16:20:36,7581,2,,,,645.62,0
3255110,16:21:58,16:21:58,5959,3,,,,1907.1,0
3255110,16:22:17,16:22:17,5960,4,,,,2147.01,0
3255110,16:22:34,16:22:34,5961,5,,,,2328.96,0
3255110,16:23:00,16:23:00,5962,6,,,,2708.5,
3255110,16:24:50,16:24:50,5963,7,,,,3163.95,0
3255110,16:26:33,16:26:33,4941,8,,,,3584.41,0
3255110,16:27:35,16:27:35,4942,9,,,,3867.18,0
3255110,16:28:23,16:28:23,6605,10,,,,4051.11,0
3255110,16:29:37,16:29:37,4943,11,,,,4369.41,0
3255110,16:31:00,16:31:00,5964,12,,,,4634.09,
3255110,16:31:17,16:31:17,5965,13,,,,4752.07,0
3255110,16:31:55,16:31:55,5966,14,,,,4967.55,0
3255110,16:32:35,16:32:35,5967,15,,,,5306.77,0
3255110,16:32:53,16:32:53,5968,16,,,,5405.27,0
3255110,16:33:13,16:33:13,5969,17,,,,5581,0
3255110,16:33:32,16:33:32,5970,18,,,,5732.16,0
3255110,16:33:59,16:33:59,5971,19,,,,5957.95,0
3255110,16:34:43,16:34:43,5972,20,,,,6233.01,0
3255110,16:36:00,16:36:00,5973,21,,,,6603.49,
3255110,16:38:10,16:38:10,10475,22,,,,7005.97,0
3255110,16:40:16,16:40:16,10476,23,,,,7409.67,0
3255110,16:43:16,16:43:16,10477,24,,,,7917.97,0
3255110,16:44:03,16:44:03,10478,25,,,,8089.71,0
3255110,16:44:56,16:44:56,435,26,,,,8264.51,0
3255110,16:45:50,16:45:50,10734,27,,,,8471.25,0
3255110,16:47:00,16:47:00,10071,28,,1,,8797.88,
3528070,16:15:00,16:15:00,9954,1,,,1,0,
3528070,16:15:36,16:15:36,7581,2,,,,645.62,0
3528070,16:16:58,16:16:58,5959,3,,,,1907.1,0
3528070,16:17:17,16:17:17,5960,4,,,,2147.01,0
3528070,16:17:34,16:17:34,5961,5,,,,2328.96,0
3528070,16:18:00,16:18:00,5962,6,,,,2708.5,
3528070,16:19:50,16:19:50,5963,7,,,,3163.95,0
3528070,16:21:33,16:21:33,4941,8,,,,3584.41,0
3528070,16:22:35,16:22:35,4942,9,,,,3867.18,0
3528070,16:23:23,16:23:23,6605,10,,,,4051.11,0
3528070,16:24:37,16:24:37,4943,11,,,,4369.41,0
3528070,16:26:00,16:26:00,5964,12,,,,4634.09,
3528070,16:26:17,16:26:17,5965,13,,,,4752.07,0
3528070,16:26:55,16:26:55,5966,14,,,,4967.55,0
3528070,16:27:35,16:27:35,5967,15,,,,5306.77,0
3528070,16:27:53,16:27:53,5968,16,,,,5405.27,0
3528070,16:28:13,16:28:13,5969,17,,,,5581,0
3528070,16:28:32,16:28:32,5970,18,,,,5732.16,0
3528070,16:28:59,16:28:59,5971,19,,,,5957.95,0
3528070,16:29:43,16:29:43,5972,20,,,,6233.01,0
3528070,16:31:00,16:31:00,5973,21,,,,6603.49,
3528070,16:33:10,16:33:10,10475,22,,,,7005.97,0
3528070,16:35:16,16:35:16,10476,23,,,,7409.67,0
3528070,16:38:16,16:38:16,10477,24,,,,7917.97,0
3528070,16:39:03,16:39:03,10478,25,,,,8089.71,0
3528070,16:39:56,16:39:56,435,26,,,,8264.51,0
3528070,16:40:50,16:40:50,10734,27,,,,8471.25,0
3528070,16:42:00,16:42:00,10071,28,,1,,8797.88,
3528090,16:15:00,16:15:00,9954,1,,,1,0,
3528090,16:15:36,16:15:36,7581,2,,,,645.62,0
3528090,16:16:58,16:16:58,5959,3,,,,1907.1,0
3528090,16:17:17,16:17:17,5960,4,,,,2147.01,0
3528090,16:17:34,16:17:34,5961,5,,,,2328.96,0
3528090,16:18:00,16:18:00,5962,6,,,,2708.5,
3528090,16:19:50,16:19:50,5963,7,,,,3163.95,0
3528090,16:21:33,16:21:33,4941,8,,,,3584.41,0
3528090,16:22:35,16:22:35,4942,9,,,,3867.18,0
3528090,16:23:23,16:23:23,6605,10,,,,4051.11,0
3528090,16:24:37,16:24:37,4943,11,,,,4369.41,0
3528090,16:26:00,16:26:00,5964,12,,,,4634.09,
3528090,16:26:17,16:26:17,5965,13,,,,4752.07,0
3528090,16:26:55,16:26:55,5966,14,,,,4967.55,0
3528090,16:27:35,16:27:35,5967,15,,,,5306.77,0
3528090,16:27:53,16:27:53,5968,16,,,,5405.27,0
3528090,16:28:13,16:28:13,5969,17,,,,5581,0
3528090,16:28:32,16:28:32,5970,18,,,,5732.16,0
3528090,16:28:59,16:28:59,5971,19,,,,5957.95,0
3528090,16:29:43,16:29:43,5972,20,,,,6233.01,0
3528090,16:31:00,16:31:00,5973,21,,,,6603.49,
3528090,16:33:10,16:33:10,10475,22,,,,7005.97,0
3528090,16:35:16,16:35:16,10476,23,,,,7409.67,0
3528090,16:38:16,16:38:16,10477,24,,,,7917.97,0
3528090,16:39:03,16:39:03,10478,25,,,,8089.71,0
3528090,16:39:56,16:39:56,435,26,,,,8264.51,0
3528090,16:40:50,16:40:50,10734,27,,,,8471.25,0
3528090,16:42:00,16:42:00,10071,28,,1,,8797.88,
3625010,15:50:00,15:50:00,9954,1,,,1,0,
3625010,15:50:36,15:50:36,7581,2,,,,645.62,0
3625010,15:51:58,15:51:58,5959,3,,,,1907.1,0
3625010,15:52:17,15:52:17,5960,4,,,,2147.01,0
3625010,15:52:34,15:52:34,5961,5,,,,2328.96,0
3625010,15:53:00,15:53:00,5962,6,,,,2708.5,
3625010,15:54:50,15:54:50,5963,7,,,,3163.95,0
3625010,15:56:33,15:56:33,4941,8,,,,3584.41,0
3625010,15:57:35,15:57:35,4942,9,,,,3867.18,0
3625010,15:58:23,15:58:23,6605,10,,,,4051.11,0
3625010,15:59:37,15:59:37,4943,11,,,,4369.41,0
3625010,16:01:00,16:01:00,5964,12,,,,4634.09,
3625010,16:01:17,16:01:17,5965,13,,,,4752.07,0
3625010,16:01:55,16:01:55,5966,14,,,,4967.55,0
3625010,16:02:35,16:02:35,5967,15,,,,5306.77,0
3625010,16:02:53,16:02:53,5968,16,,,,5405.27,0
3625010,16:03:13,16:03:13,5969,17,,,,5581,0
3625010,16:03:32,16:03:32,5970,18,,,,5732.16,0
3625010,16:03:59,16:03:59,5971,19,,,,5957.95,0
3625010,16:04:43,16:04:43,5972,20,,,,6233.01,0
3625010,16:06:00,16:06:00,5973,21,,,,6603.49,
3625010,16:08:10,16:08:10,10475,22,,,,7005.97,0
3625010,16:10:16,16:10:16,10476,23,,,,7409.67,0
3625010,16:13:16,16:13:16,10477,24,,,,7917.97,0
3625010,16:14:03,16:14:03,10478,25,,,,8089.71,0
3625010,16:14:56,16:14:56,435,26,,,,8264.51,0
3625010,16:15:50,16:15:50,10734,27,,,,8471.25,0
3625010,16:17:00,16:17:00,10071,28,,1,,8797.88,
3625100,15:50:00,15:50:00,9954,1,,,1,0,
3625100,15:50:36,15:50:36,7581,2,,,,645.62,0
3625100,15:51:58,15:51:58,5959,3,,,,1907.1,0
3625100,15:52:17,15:52:17,5960,4,,,,2147.01,0
3625100,15:52:34,15:52:34,5961,5,,,,2328.96,0
3625100,15:53:00,15:53:00,5962,6,,,,2708.5,
3625100,15:54:50,15:54:50,5963,7,,,,3163.95,0
3625100,15:56:33,15:56:33,4941,8,,,,3584.41,0
3625100,15:57:35,15:57:35,4942,9,,,,3867.18,0
3625100,15:58:23,15:58:23,6605,10,,,,4051.11,0
3625100,15:59:37,15:59:37,4943,11,,,,4369.41,0
3625100,16:01:00,16:01:00,5964,12,,,,4634.09,
3625100,16:01:17,16:01:17,5965,13,,,,4752.07,0
3625100,16:01:55,16:01:55,5966,14,,,,4967.55,0
3625100,16:02:35,16:02:35,5967,15,,,,5306.77,0
3625100,16:02:53,16:02:53,5968,16,,,,5405.27,0
3625100,16:03:13,16:03:13,5969,17,,,,5581,0
3625100,16:03:32,16:03:32,5970,18,,,,5732.16,0
3625100,16:03:59,16:03:59,5971,19,,,,5957.95,0
3625100,16:04:43,16:04:43,5972,20,,,,6233.01,0
3625100,16:06:00,16:06:00,5973,21,,,,6603.49,
3625100,16:08:10,16:08:10,10475,22,,,,7005.97,0
3625100,16:10:16,16:10:16,10476,23,,,,7409.67,0
3625100,16:13:16,16:13:16,10477,24,,,,7917.97,0
3625100,16:14:03,16:14:03,10478,25,,,,8089.71,0
3625100,16:14:56,16:14:56,435,26,,,,8264.51,0
3625100,16:15:50,16:15:50,10734,27,,,,8471.25,0
3625100,16:17:00,16:17:00,10071,28,,1,,8797.88,
3625110,15:50:00,15:50:00,9954,1,,,1,0,
3625110,15:50:36,15:50:36,7581,2,,,,645.62,0
3625110,15:51:58,15:51:58,5959,3,,,,1907.1,0
3625110,15:52:17,15:52:17,5960,4,,,,2147.01,0
3625110,15:52:34,15:52:34,5961,5,,,,2328.96,0
3625110,15:53:00,15:53:00,5962,6,,,,2708.5,
3625110,15:54:50,15:54:50,5963,7,,,,3163.95,0
3625110,15:56:33,15:56:33,4941,8,,,,3584.41,0
3625110,15:57:35,15:57:35,4942,9,,,,3867.18,0
3625110,15:58:23,15:58:23,6605,10,,,,4051.11,0
3625110,15:59:37,15:59:37,4943,11,,,,4369.41,0
3625110,16:01:00,16:01:00,5964,12,,,,4634.09,
3625110,16:01:17,16:01:17,5965,13,,,,4752.07,0
3625110,16:01:55,16:01:55,5966,14,,,,4967.55,0
3625110,16:02:35,16:02:35,5967,15,,,,5306.77,0
3625110,16:02:53,16:02:53,5968,16,,,,5405.27,0
3625110,16:03:13,16:03:13,5969,17,,,,5581,0
3625110,16:03:32,16:03:32,5970,18,,,,5732.16,0
3625110,16:03:59,16:03:59,5971,19,,,,5957.95,0
3625110,16:04:43,16:04:43,5972,20,,,,6233.01,0
3625110,16:06:00,16:06:00,5973,21,,,,6603.49,
3625110,16:08:10,16:08:10,10475,22,,,,7005.97,0
3625110,16:10:16,16:10:16,10476,23,,,,7409.67,0
3625110,16:13:16,16:13:16,10477,24,,,,7917.97,0
3625110,16:14:03,16:14:03,10478,25,,,,8089.71,0
3625110,16:14:56,16:14:56,435,26,,,,8264.51,0
3625110,16:15:50,16:15:50,10734,27,,,,8471.25,0
3625110,16:17:00,16:17:00,10071,28,,1,,8797.88,
3703070,20:15:00,20:15:00,9954,1,,,1,0,
3703070,20:15:36,20:15:36,7581,2,,,,645.62,0
3703070,20:16:58,20:16:58,5959,3,,,,1907.1,0
3703070,20:17:17,20:17:17,5960,4,,,,2147.01,0
3703070,20:17:34,20:17:34,5961,5,,,,2328.96,0
3703070,20:18:00,20:18:00,5962,6,,,,2708.5,
3703070,20:19:50,20:19:50,5963,7,,,,3163.95,0
3703070,20:21:33,20:21:33,4941,8,,,,3584.41,0
3703070,20:22:35,20:22:35,4942,9,,,,3867.18,0
3703070,20:23:23,20:23:23,6605,10,,,,4051.11,0
3703070,20:24:37,20:24:37,4943,11,,,,4369.41,0
3703070,20:26:00,20:26:00,5964,12,,,,4634.09,
3703070,20:26:17,20:26:17,5965,13,,,,4752.07,0
3703070,20:26:55,20:26:55,5966,14,,,,4967.55,0
3703070,20:27:35,20:27:35,5967,15,,,,5306.77,0
3703070,20:27:53,20:27:53,5968,16,,,,5405.27,0
3703070,20:28:13,20:28:13,5969,17,,,,5581,0
3703070,20:28:32,20:28:32,5970,18,,,,5732.16,0
3703070,20:28:59,20:28:59,5971,19,,,,5957.95,0
3703070,20:29:43,20:29:43,5972,20,,,,6233.01,0
3703070,20:31:00,20:31:00,5973,21,,,,6603.49,
3703070,20:33:10,20:33:10,10475,22,,,,7005.97,0
3703070,20:35:16,20:35:16,10476,23,,,,7409.67,0
3703070,20:38:16,20:38:16,10477,24,,,,7917.97,0
3703070,20:39:03,20:39:03,10478,25,,,,8089.71,0
3703070,20:39:56,20:39:56,435,26,,,,8264.51,0
3703070,20:40:50,20:40:50,10734,27,,,,8471.25,0
3703070,20:42:00,20:42:00,10071,28,,1,,8797.88,
3703090,20:15:00,20:15:00,9954,1,,,1,0,
3703090,20:15:36,20:15:36,7581,2,,,,645.62,0
3703090,20:16:58,20:16:58,5959,3,,,,1907.1,0
3703090,20:17:17,20:17:17,5960,4,,,,2147.01,0
3703090,20:17:34,20:17:34,5961,5,,,,2328.96,0
3703090,20:18:00,20:18:00,5962,6,,,,2708.5,
3703090,20:19:50,20:19:50,5963,7,,,,3163.95,0
3703090,20:21:33,20:21:33,4941,8,,,,3584.41,0
3703090,20:22:35,20:22:35,4942,9,,,,3867.18,0
3703090,20:23:23,20:23:23,6605,10,,,,4051.11,0
3703090,20:24:37,20:24:37,4943,11,,,,4369.41,0
3703090,20:26:00,20:26:00,5964,12,,,,4634.09,
3703090,20:26:17,20:26:17,5965,13,,,,4752.07,0
3703090,20:26:55,20:26:55,5966,14,,,,4967.55,0
3703090,20:27:35,20:27:35,5967,15,,,,5306.77,0
3703090,20:27:53,20:27:53,5968,16,,,,5405.27,0
3703090,20:28:13,20:28:13,5969,17,,,,5581,0
3703090,20:28:32,20:28:32,5970,18,,,,5732.16,0
3703090,20:28:59,20:28:59,5971,19,,,,5957.95,0
3703090,20:29:43,20:29:43,5972,20,,,,6233.01,0
3703090,20:31:00,20:31:00,5973,21,,,,6603.49,
3703090,20:33:10,20:33:10,10475,22,,,,7005.97,0
3703090,20:35:16,20:35:16,10476,23,,,,7409.67,0
3703090,20:38:16,20:38:16,10477,24,,,,7917.97,0
3703090,20:39:03,20:39:03,10478,25,,,,8089.71,0
3703090,20:39:56,20:39:56,435,26,,,,8264.51,0
3703090,20:40:50,20:40:50,10734,27,,,,8471.25,0
3703090,20:42:00,20:42:00,10071,28,,1,,8797.88,
3762010,19:20:00,19:20:00,9954,1,,,1,0,
3762010,19:20:36,19:20:36,7581,2,,,,645.62,0
3762010,19:21:58,19:21:58,5959,3,,,,1907.1,0
3762010,19:22:17,19:22:17,5960,4,,,,2147.01,0
3762010,19:22:34,19:22:34,5961,5,,,,2328.96,0
3762010,19:23:00,19:23:00,5962,6,,,,2708.5,
3762010,19:24:50,19:24:50,5963,7,,,,3163.95,0
3762010,19:26:33,19:26:33,4941,8,,,,3584.41,0
3762010,19:27:35,19:27:35,4942,9,,,,3867.18,0
3762010,19:28:23,19:28:23,6605,10,,,,4051.11,0
3762010,19:29:37,19:29:37,4943,11,,,,4369.41,0
3762010,19:31:00,19:31:00,5964,12,,,,4634.09,
3762010,19:31:17,19:31:17,5965,13,,,,4752.07,0
3762010,19:31:55,19:31:55,5966,14,,,,4967.55,0
3762010,19:32:35,19:32:35,5967,15,,,,5306.77,0
3762010,19:32:53,19:32:53,5968,16,,,,5405.27,0
3762010,19:33:13,19:33:13,5969,17,,,,5581,0
3762010,19:33:32,19:33:32,5970,18,,,,5732.16,0
3762010,19:33:59,19:33:59,5971,19,,,,5957.95,0
3762010,19:34:43,19:34:43,5972,20,,,,6233.01,0
3762010,19:36:00,19:36:00,5973,21,,,,6603.49,
3762010,19:38:10,19:38:10,10475,22,,,,7005.97,0
3762010,19:40:16,19:40:16,10476,23,,,,7409.67,0
3762010,19:43:16,19:43:16,10477,24,,,,7917.97,0
3762010,19:44:03,19:44:03,10478,25,,,,8089.71,0
3762010,19:44:56,19:44:56,435,26,,,,8264.51,0
3762010,19:45:50,19:45:50,10734,27,,,,8471.25,0
3762010,19:47:00,19:47:00,10071,28,,1,,8797.88,
3762100,19:20:00,19:20:00,9954,1,,,1,0,
3762100,19:20:36,19:20:36,7581,2,,,,645.62,0
3762100,19:21:58,19:21:58,5959,3,,,,1907.1,0
3762100,19:22:17,19:22:17,5960,4,,,,2147.01,0
3762100,19:22:34,19:22:34,5961,5,,,,2328.96,0
3762100,19:23:00,19:23:00,5962,6,,,,2708.5,
3762100,19:24:50,19:24:50,5963,7,,,,3163.95,0
3762100,19:26:33,19:26:33,4941,8,,,,3584.41,0
3762100,19:27:35,19:27:35,4942,9,,,,3867.18,0
3762100,19:28:23,19:28:23,6605,10,,,,4051.11,0
3762100,19:29:37,19:29:37,4943,11,,,,4369.41,0
3762100,19:31:00,19:31:00,5964,12,,,,4634.09,
3762100,19:31:17,19:31:17,5965,13,,,,4752.07,0
3762100,19:31:55,19:31:55,5966,14,,,,4967.55,0
3762100,19:32:35,19:32:35,5967,15,,,,5306.77,0
3762100,19:32:53,19:32:53,5968,16,,,,5405.27,0
3762100,19:33:13,19:33:13,5969,17,,,,5581,0
3762100,19:33:32,19:33:32,5970,18,,,,5732.16,0
3762100,19:33:59,19:33:59,5971,19,,,,5957.95,0
3762100,19:34:43,19:34:43,5972,20,,,,6233.01,0
3762100,19:36:00,19:36:00,5973,21,,,,6603.49,
3762100,19:38:10,19:38:10,10475,22,,,,7005.97,0
3762100,19:40:16,19:40:16,10476,23,,,,7409.67,0
3762100,19:43:16,19:43:16,10477,24,,,,7917.97,0
3762100,19:44:03,19:44:03,10478,25,,,,8089.71,0
3762100,19:44:56,19:44:56,435,26,,,,8264.51,0
3762100,19:45:50,19:45:50,10734,27,,,,8471.25,0
3762100,19:47:00,19:47:00,10071,28,,1,,8797.88,
3762110,19:20:00,19:20:00,9954,1,,,1,0,
3762110,19:20:36,19:20:36,7581,2,,,,645.62,0
3762110,19:21:58,19:21:58,5959,3,,,,1907.1,0
3762110,19:22:17,19:22:17,5960,4,,,,2147.01,0
3762110,19:22:34,19:22:34,5961,5,,,,2328.96,0
3762110,19:23:00,19:23:00,5962,6,,,,2708.5,
3762110,19:24:50,19:24:50,5963,7,,,,3163.95,0
3762110,19:26:33,19:26:33,4941,8,,,,3584.41,0
3762110,19:27:35,19:27:35,4942,9,,,,3867.18,0
3762110,19:28:23,19:28:23,6605,10,,,,4051.11,0
3762110,19:29:37,19:29:37,4943,11,,,,4369.41,0
3762110,19:31:00,19:31:00,5964,12,,,,4634.09,
3762110,19:31:17,19:31:17,5965,13,,,,4752.07,0
3762110,19:31:55,19:31:55,5966,14,,,,4967.55,0
3762110,19:32:35,19:32:35,5967,15,,,,5306.77,0
3762110,19:32:53,19:32:53,5968,16,,,,5405.27,0
3762110,19:33:13,19:33:13,5969,17,,,,5581,0
3762110,19:33:32,19:33:32,5970,18,,,,5732.16,0
3762110,19:33:59,19:33:59,5971,19,,,,5957.95,0
3762110,19:34:43,19:34:43,5972,20,,,,6233.01,0
3762110,19:36:00,19:36:00,5973,21,,,,6603.49,
3762110,19:38:10,19:38:10,10475,22,,,,7005.97,0
3762110,19:40:16,19:40:16,10476,23,,,,7409.67,0
3762110,19:43:16,19:43:16,10477,24,,,,7917.97,0
3762110,19:44:03,19:44:03,10478,25,,,,8089.71,0
3762110,19:44:56,19:44:56,435,26,,,,8264.51,0
3762110,19:45:50,19:45:50,10734,27,,,,8471.25,0
3762110,19:47:00,19:47:00,10071,28,,1,,8797.88,
4022020,07:06:00,07:06:00,9954,1,,,1,0,
4022020,07:07:12,07:07:12,7581,2,,,,645.62,0
4022020,07:09:57,07:09:57,5959,3,,,,1907.1,0
4022020,07:10:35,07:10:35,5960,4,,,,2147.01,0
4022020,07:11:08,07:11:08,5961,5,,,,2328.96,0
4022020,07:12:00,07:12:00,5962,6,,,,2708.5,
4022020,07:13:09,07:13:09,5963,7,,,,3163.95,0
4022020,07:14:13,07:14:13,4941,8,,,,3584.41,0
4022020,07:14:52,07:14:52,4942,9,,,,3867.18,0
4022020,07:15:22,07:15:22,6605,10,,,,4051.11,0
4022020,07:16:08,07:16:08,4943,11,,,,4369.41,0
4022020,07:17:00,07:17:00,5964,12,,,,4634.09,
4022020,07:17:14,07:17:14,5965,13,,,,4752.07,0
4022020,07:17:44,07:17:44,5966,14,,,,4967.55,0
4022020,07:18:16,07:18:16,5967,15,,,,5306.77,0
4022020,07:18:30,07:18:30,5968,16,,,,5405.27,0
4022020,07:18:46,07:18:46,5969,17,,,,5581,0
4022020,07:19:02,07:19:02,5970,18,,,,5732.16,0
4022020,07:19:23,07:19:23,5971,19,,,,5957.95,0
4022020,07:19:58,07:19:58,5972,20,,,,6233.01,0
4022020,07:21:00,07:21:00,5973,21,,,,6603.49,
4022020,07:22:34,07:22:34,10475,22,,,,7005.97,0
4022020,07:24:06,07:24:06,10476,23,,,,7409.67,0
4022020,07:26:17,07:26:17,10477,24,,,,7917.97,0
4022020,07:26:51,07:26:51,10478,25,,,,8089.71,0
4022020,07:27:30,07:27:30,435,26,,,,8264.51,0
4022020,07:28:09,07:28:09,10734,27,,,,8471.25,0
4022020,07:29:00,07:29:00,10071,28,,1,,8797.88,
4022030,07:06:00,07:06:00,9954,1,,,1,0,
4022030,07:07:12,07:07:12,7581,2,,,,645.62,0
4022030,07:09:57,07:09:57,5959,3,,,,1907.1,0
4022030,07:10:35,07:10:35,5960,4,,,,2147.01,0
4022030,07:11:08,07:11:08,5961,5,,,,2328.96,0
4022030,07:12:00,07:12:00,5962,6,,,,2708.5,
4022030,07:13:09,07:13:09,5963,7,,,,3163.95,0
4022030,07:14:13,07:14:13,4941,8,,,,3584.41,0
4022030,07:14:52,07:14:52,4942,9,,,,3867.18,0
4022030,07:15:22,07:15:22,6605,10,,,,4051.11,0
4022030,07:16:08,07:16:08,4943,11,,,,4369.41,0
4022030,07:17:00,07:17:00,5964,12,,,,4634.09,
4022030,07:17:14,07:17:14,5965,13,,,,4752.07,0
4022030,07:17:44,07:17:44,5966,14,,,,4967.55,0
4022030,07:18:16,07:18:16,5967,15,,,,5306.77,0
4022030,07:18:30,07:18:30,5968,16,,,,5405.27,0
4022030,07:18:46,07:18:46,5969,17,,,,5581,0
4022030,07:19:02,07:19:02,5970,18,,,,5732.16,0
4022030,07:19:23,07:19:23,5971,19,,,,5957.95,0
4022030,07:19:58,07:19:58,5972,20,,,,6233.01,0
4022030,07:21:00,07:21:00,5973,21,,,,6603.49,
4022030,07:22:34,07:22:34,10475,22,,,,7005.97,0
4022030,07:24:06,07:24:06,10476,23,,,,7409.67,0
4022030,07:26:17,07:26:17,10477,24,,,,7917.97,0
4022030,07:26:51,07:26:51,10478,25,,,,8089.71,0
4022030,07:27:30,07:27:30,435,26,,,,8264.51,0
4022030,07:28:09,07:28:09,10734,27,,,,8471.25,0
4022030,07:29:00,07:29:00,10071,28,,1,,8797.88,
4022040,07:06:00,07:06:00,9954,1,,,1,0,
4022040,07:07:12,07:07:12,7581,2,,,,645.62,0
4022040,07:09:57,07:09:57,5959,3,,,,1907.1,0
4022040,07:10:35,07:10:35,5960,4,,,,2147.01,0
4022040,07:11:08,07:11:08,5961,5,,,,2328.96,0
4022040,07:12:00,07:12:00,5962,6,,,,2708.5,
4022040,07:13:09,07:13:09,5963,7,,,,3163.95,0
4022040,07:14:13,07:14:13,4941,8,,,,3584.41,0
4022040,07:14:52,07:14:52,4942,9,,,,3867.18,0
4022040,07:15:22,07:15:22,6605,10,,,,4051.11,0
4022040,07:16:08,07:16:08,4943,11,,,,4369.41,0
4022040,07:17:00,07:17:00,5964,12,,,,4634.09,
4022040,07:17:14,07:17:14,5965,13,,,,4752.07,0
4022040,07:17:44,07:17:44,5966,14,,,,4967.55,0
4022040,07:18:16,07:18:16,5967,15,,,,5306.77,0
4022040,07:18:30,07:18:30,5968,16,,,,5405.27,0
4022040,07:18:46,07:18:46,5969,17,,,,5581,0
4022040,07:19:02,07:19:02,5970,18,,,,5732.16,0
4022040,07:19:23,07:19:23,5971,19,,,,5957.95,0
4022040,07:19:58,07:19:58,5972,20,,,,6233.01,0
4022040,07:21:00,07:21:00,5973,21,,,,6603.49,
4022040,07:22:34,07:22:34,10475,22,,,,7005.97,0
4022040,07:24:06,07:24:06,10476,23,,,,7409.67,0
4022040,07:26:17,07:26:17,10477,24,,,,7917.97,0
4022040,07:26:51,07:26:51,10478,25,,,,8089.71,0
4022040,07:27:30,07:27:30,435,26,,,,8264.51,0
4022040,07:28:09,07:28:09,10734,27,,,,8471.25,0
4022040,07:29:00,07:29:00,10071,28,,1,,8797.88,
4022050,07:06:00,07:06:00,9954,1,,,1,0,
4022050,07:07:12,07:07:12,7581,2,,,,645.62,0
4022050,07:09:57,07:09:57,5959,3,,,,1907.1,0
4022050,07:10:35,07:10:35,5960,4,,,,2147.01,0
4022050,07:11:08,07:11:08,5961,5,,,,2328.96,0
4022050,07:12:00,07:12:00,5962,6,,,,2708.5,
4022050,07:13:09,07:13:09,5963,7,,,,3163.95,0
4022050,07:14:13,07:14:13,4941,8,,,,3584.41,0
4022050,07:14:52,07:14:52,4942,9,,,,3867.18,0
4022050,07:15:22,07:15:22,6605,10,,,,4051.11,0
4022050,07:16:08,07:16:08,4943,11,,,,4369.41,0
4022050,07:17:00,07:17:00,5964,12,,,,4634.09,
4022050,07:17:14,07:17:14,5965,13,,,,4752.07,0
4022050,07:17:44,07:17:44,5966,14,,,,4967.55,0
4022050,07:18:16,07:18:16,5967,15,,,,5306.77,0
4022050,07:18:30,07:18:30,5968,16,,,,5405.27,0
4022050,07:18:46,07:18:46,5969,17,,,,5581,0
4022050,07:19:02,07:19:02,5970,18,,,,5732.16,0
4022050,07:19:23,07:19:23,5971,19,,,,5957.95,0
4022050,07:19:58,07:19:58,5972,20,,,,6233.01,0
4022050,07:21:00,07:21:00,5973,21,,,,6603.49,
4022050,07:22:34,07:22:34,10475,22,,,,7005.97,0
4022050,07:24:06,07:24:06,10476,23,,,,7409.67,0
4022050,07:26:17,07:26:17,10477,24,,,,7917.97,0
4022050,07:26:51,07:26:51,10478,25,,,,8089.71,0
4022050,07:27:30,07:27:30,435,26,,,,8264.51,0
4022050,07:28:09,07:28:09,10734,27,,,,8471.25,0
4022050,07:29:00,07:29:00,10071,28,,1,,8797.88,
4022060,07:06:00,07:06:00,9954,1,,,1,0,
4022060,07:07:12,07:07:12,7581,2,,,,645.62,0
4022060,07:09:57,07:09:57,5959,3,,,,1907.1,0
4022060,07:10:35,07:10:35,5960,4,,,,2147.01,0
4022060,07:11:08,07:11:08,5961,5,,,,2328.96,0
4022060,07:12:00,07:12:00,5962,6,,,,2708.5,
4022060,07:13:09,07:13:09,5963,7,,,,3163.95,0
4022060,07:14:13,07:14:13,4941,8,,,,3584.41,0
4022060,07:14:52,07:14:52,4942,9,,,,3867.18,0
4022060,07:15:22,07:15:22,6605,10,,,,4051.11,0
4022060,07:16:08,07:16:08,4943,11,,,,4369.41,0
4022060,07:17:00,07:17:00,5964,12,,,,4634.09,
4022060,07:17:14,07:17:14,5965,13,,,,4752.07,0
4022060,07:17:44,07:17:44,5966,14,,,,4967.55,0
4022060,07:18:16,07:18:16,5967,15,,,,5306.77,0
4022060,07:18:30,07:18:30,5968,16,,,,5405.27,0
4022060,07:18:46,07:18:46,5969,17,,,,5581,0
4022060,07:19:02,07:19:02,5970,18,,,,5732.16,0
4022060,07:19:23,07:19:23,5971,19,,,,5957.95,0
4022060,07:19:58,07:19:58,5972,20,,,,6233.01,0
4022060,07:21:00,07:21:00,5973,21,,,,6603.49,
4022060,07:22:34,07:22:34,10475,22,,,,7005.97,0
4022060,07:24:06,07:24:06,10476,23,,,,7409.67,0
4022060,07:26:17,07:26:17,10477,24,,,,7917.97,0
4022060,07:26:51,07:26:51,10478,25,,,,8089.71,0
4022060,07:27:30,07:27:30,435,26,,,,8264.51,0
4022060,07:28:09,07:28:09,10734,27,,,,8471.25,0
4022060,07:29:00,07:29:00,10071,28,,1,,8797.88,
4022080,07:06:00,07:06:00,9954,1,,,1,0,
4022080,07:07:12,07:07:12,7581,2,,,,645.62,0
4022080,07:09:57,07:09:57,5959,3,,,,1907.1,0
4022080,07:10:35,07:10:35,5960,4,,,,2147.01,0
4022080,07:11:08,07:11:08,5961,5,,,,2328.96,0
4022080,07:12:00,07:12:00,5962,6,,,,2708.5,
4022080,07:13:09,07:13:09,5963,7,,,,3163.95,0
4022080,07:14:13,07:14:13,4941,8,,,,3584.41,0
4022080,07:14:52,07:14:52,4942,9,,,,3867.18,0
4022080,07:15:22,07:15:22,6605,10,,,,4051.11,0
4022080,07:16:08,07:16:08,4943,11,,,,4369.41,0
4022080,07:17:00,07:17:00,5964,12,,,,4634.09,
4022080,07:17:14,07:17:14,5965,13,,,,4752.07,0
4022080,07:17:44,07:17:44,5966,14,,,,4967.55,0
4022080,07:18:16,07:18:16,5967,15,,,,5306.77,0
4022080,07:18:30,07:18:30,5968,16,,,,5405.27,0
4022080,07:18:46,07:18:46,5969,17,,,,5581,0
4022080,07:19:02,07:19:02,5970,18,,,,5732.16,0
4022080,07:19:23,07:19:23,5971,19,,,,5957.95,0
4022080,07:19:58,07:19:58,5972,20,,,,6233.01,0
4022080,07:21:00,07:21:00,5973,21,,,,6603.49,
4022080,07:22:34,07:22:34,10475,22,,,,7005.97,0
4022080,07:24:06,07:24:06,10476,23,,,,7409.67,0
4022080,07:26:17,07:26:17,10477,24,,,,7917.97,0
4022080,07:26:51,07:26:51,10478,25,,,,8089.71,0
4022080,07:27:30,07:27:30,435,26,,,,8264.51,0
4022080,07:28:09,07:28:09,10734,27,,,,8471.25,0
4022080,07:29:00,07:29:00,10071,28,,1,,8797.88,
4100010,15:20:00,15:20:00,9954,1,,,1,0,
4100010,15:20:36,15:20:36,7581,2,,,,645.62,0
4100010,15:21:58,15:21:58,5959,3,,,,1907.1,0
4100010,15:22:17,15:22:17,5960,4,,,,2147.01,0
4100010,15:22:34,15:22:34,5961,5,,,,2328.96,0
4100010,15:23:00,15:23:00,5962,6,,,,2708.5,
4100010,15:24:50,15:24:50,5963,7,,,,3163.95,0
4100010,15:26:33,15:26:33,4941,8,,,,3584.41,0
4100010,15:27:35,15:27:35,4942,9,,,,3867.18,0
4100010,15:28:23,15:28:23,6605,10,,,,4051.11,0
4100010,15:29:37,15:29:37,4943,11,,,,4369.41,0
4100010,15:31:00,15:31:00,5964,12,,,,4634.09,
4100010,15:31:17,15:31:17,5965,13,,,,4752.07,0
4100010,15:31:55,15:31:55,5966,14,,,,4967.55,0
4100010,15:32:35,15:32:35,5967,15,,,,5306.77,0
4100010,15:32:53,15:32:53,5968,16,,,,5405.27,0
4100010,15:33:13,15:33:13,5969,17,,,,5581,0
4100010,15:33:32,15:33:32,5970,18,,,,5732.16,0
4100010,15:33:59,15:33:59,5971,19,,,,5957.95,0
4100010,15:34:43,15:34:43,5972,20,,,,6233.01,0
4100010,15:36:00,15:36:00,5973,21,,,,6603.49,
4100010,15:38:10,15:38:10,10475,22,,,,7005.97,0
4100010,15:40:16,15:40:16,10476,23,,,,7409.67,0
4100010,15:43:16,15:43:16,10477,24,,,,7917.97,0
4100010,15:44:03,15:44:03,10478,25,,,,8089.71,0
4100010,15:44:56,15:44:56,435,26,,,,8264.51,0
4100010,15:45:50,15:45:50,10734,27,,,,8471.25,0
4100010,15:47:00,15:47:00,10071,28,,1,,8797.88,
4100100,15:20:00,15:20:00,9954,1,,,1,0,
4100100,15:20:36,15:20:36,7581,2,,,,645.62,0
4100100,15:21:58,15:21:58,5959,3,,,,1907.1,0
4100100,15:22:17,15:22:17,5960,4,,,,2147.01,0
4100100,15:22:34,15:22:34,5961,5,,,,2328.96,0
4100100,15:23:00,15:23:00,5962,6,,,,2708.5,
4100100,15:24:50,15:24:50,5963,7,,,,3163.95,0
4100100,15:26:33,15:26:33,4941,8,,,,3584.41,0
4100100,15:27:35,15:27:35,4942,9,,,,3867.18,0
4100100,15:28:23,15:28:23,6605,10,,,,4051.11,0
4100100,15:29:37,15:29:37,4943,11,,,,4369.41,0
4100100,15:31:00,15:31:00,5964,12,,,,4634.09,
4100100,15:31:17,15:31:17,5965,13,,,,4752.07,0
4100100,15:31:55,15:31:55,5966,14,,,,4967.55,0
4100100,15:32:35,15:32:35,5967,15,,,,5306.77,0
4100100,15:32:53,15:32:53,5968,16,,,,5405.27,0
4100100,15:33:13,15:33:13,5969,17,,,,5581,0
4100100,15:33:32,15:33:32,5970,18,,,,5732.16,0
4100100,15:33:59,15:33:59,5971,19,,,,5957.95,0
4100100,15:34:43,15:34:43,5972,20,,,,6233.01,0
4100100,15:36:00,15:36:00,5973,21,,,,6603.49,
4100100,15:38:10,15:38:10,10475,22,,,,7005.97,0
4100100,15:40:16,15:40:16,10476,23,,,,7409.67,0
4100100,15:43:16,15:43:16,10477,24,,,,7917.97,0
4100100,15:44:03,15:44:03,10478,25,,,,8089.71,0
4100100,15:44:56,15:44:56,435,26,,,,8264.51,0
4100100,15:45:50,15:45:50,10734,27,,,,8471.25,0
4100100,15:47:00,15:47:00,10071,28,,1,,8797.88,
4100110,15:20:00,15:20:00,9954,1,,,1,0,
4100110,15:20:36,15:20:36,7581,2,,,,645.62,0
4100110,15:21:58,15:21:58,5959,3,,,,1907.1,0
4100110,15:22:17,15:22:17,5960,4,,,,2147.01,0
4100110,15:22:34,15:22:34,5961,5,,,,2328.96,0
4100110,15:23:00,15:23:00,5962,6,,,,2708.5,
4100110,15:24:50,15:24:50,5963,7,,,,3163.95,0
4100110,15:26:33,15:26:33,4941,8,,,,3584.41,0
4100110,15:27:35,15:27:35,4942,9,,,,3867.18,0
4100110,15:28:23,15:28:23,6605,10,,,,4051.11,0
4100110,15:29:37,15:29:37,4943,11,,,,4369.41,0
4100110,15:31:00,15:31:00,5964,12,,,,4634.09,
4100110,15:31:17,15:31:17,5965,13,,,,4752.07,0
4100110,15:31:55,15:31:55,5966,14,,,,4967.55,0
4100110,15:32:35,15:32:35,5967,15,,,,5306.77,0
4100110,15:32:53,15:32:53,5968,16,,,,5405.27,0
4100110,15:33:13,15:33:13,5969,17,,,,5581,0
4100110,15:33:32,15:33:32,5970,18,,,,5732.16,0
4100110,15:33:59,15:33:59,5971,19,,,,5957.95,0
4100110,15:34:43,15:34:43,5972,20,,,,6233.01,0
4100110,15:36:00,15:36:00,5973,21,,,,6603.49,
4100110,15:38:10,15:38:10,10475,22,,,,7005.97,0
4100110,15:40:16,15:40:16,10476,23,,,,7409.67,0
4100110,15:43:16,15:43:16,10477,24,,,,7917.97,0
4100110,15:44:03,15:44:03,10478,25,,,,8089.71,0
4100110,15:44:56,15:44:56,435,26,,,,8264.51,0
4100110,15:45:50,15:45:50,10734,27,,,,8471.25,0
4100110,15:47:00,15:47:00,10071,28,,1,,8797.88,
4357010,22:20:00,22:20:00,9954,1,,,1,0,
4357010,22:20:36,22:20:36,7581,2,,,,645.62,0
4357010,22:21:58,22:21:58,5959,3,,,,1907.1,0
4357010,22:22:17,22:22:17,5960,4,,,,2147.01,0
4357010,22:22:34,22:22:34,5961,5,,,,2328.96,0
4357010,22:23:00,22:23:00,5962,6,,,,2708.5,
4357010,22:24:50,22:24:50,5963,7,,,,3163.95,0
4357010,22:26:33,22:26:33,4941,8,,,,3584.41,0
4357010,22:27:35,22:27:35,4942,9,,,,3867.18,0
4357010,22:28:23,22:28:23,6605,10,,,,4051.11,0
4357010,22:29:37,22:29:37,4943,11,,,,4369.41,0
4357010,22:31:00,22:31:00,5964,12,,,,4634.09,
4357010,22:31:14,22:31:14,5965,13,,,,4752.07,0
4357010,22:31:44,22:31:44,5966,14,,,,4967.55,0
4357010,22:32:16,22:32:16,5967,15,,,,5306.77,0
4357010,22:32:30,22:32:30,5968,16,,,,5405.27,0
4357010,22:32:46,22:32:46,5969,17,,,,5581,0
4357010,22:33:02,22:33:02,5970,18,,,,5732.16,0
4357010,22:33:23,22:33:23,5971,19,,,,5957.95,0
4357010,22:33:58,22:33:58,5972,20,,,,6233.01,0
4357010,22:35:00,22:35:00,5973,21,,,,6603.49,
4357010,22:37:10,22:37:10,10475,22,,,,7005.97,0
4357010,22:39:16,22:39:16,10476,23,,,,7409.67,0
4357010,22:42:16,22:42:16,10477,24,,,,7917.97,0
4357010,22:43:03,22:43:03,10478,25,,,,8089.71,0
4357010,22:43:56,22:43:56,435,26,,,,8264.51,0
4357010,22:44:50,22:44:50,10734,27,,,,8471.25,0
4357010,22:46:00,22:46:00,10071,28,,1,,8797.88,
4357100,22:20:00,22:20:00,9954,1,,,1,0,
4357100,22:20:36,22:20:36,7581,2,,,,645.62,0
4357100,22:21:58,22:21:58,5959,3,,,,1907.1,0
4357100,22:22:17,22:22:17,5960,4,,,,2147.01,0
4357100,22:22:34,22:22:34,5961,5,,,,2328.96,0
4357100,22:23:00,22:23:00,5962,6,,,,2708.5,
4357100,22:24:50,22:24:50,5963,7,,,,3163.95,0
4357100,22:26:33,22:26:33,4941,8,,,,3584.41,0
4357100,22:27:35,22:27:35,4942,9,,,,3867.18,0
4357100,22:28:23,22:28:23,6605,10,,,,4051.11,0
4357100,22:29:37,22:29:37,4943,11,,,,4369.41,0
4357100,22:31:00,22:31:00,5964,12,,,,4634.09,
4357100,22:31:14,22:31:14,5965,13,,,,4752.07,0
4357100,22:31:44,22:31:44,5966,14,,,,4967.55,0
4357100,22:32:16,22:32:16,5967,15,,,,5306.77,0
4357100,22:32:30,22:32:30,5968,16,,,,5405.27,0
4357100,22:32:46,22:32:46,5969,17,,,,5581,0
4357100,22:33:02,22:33:02,5970,18,,,,5732.16,0
4357100,22:33:23,22:33:23,5971,19,,,,5957.95,0
4357100,22:33:58,22:33:58,5972,20,,,,6233.01,0
4357100,22:35:00,22:35:00,5973,21,,,,6603.49,
4357100,22:37:10,22:37:10,10475,22,,,,7005.97,0
4357100,22:39:16,22:39:16,10476,23,,,,7409.67,0
4357100,22:42:16,22:42:16,10477,24,,,,7917.97,0
4357100,22:43:03,22:43:03,10478,25,,,,8089.71,0
4357100,22:43:56,22:43:56,435,26,,,,8264.51,0
4357100,22:44:50,22:44:50,10734,27,,,,8471.25,0
4357100,22:46:00,22:46:00,10071,28,,1,,8797.88,
4357110,22:20:00,22:20:00,9954,1,,,1,0,
4357110,22:20:36,22:20:36,7581,2,,,,645.62,0
4357110,22:21:58,22:21:58,5959,3,,,,1907.1,0
4357110,22:22:17,22:22:17,5960,4,,,,2147.01,0
4357110,22:22:34,22:22:34,5961,5,,,,2328.96,0
4357110,22:23:00,22:23:00,5962,6,,,,2708.5,
4357110,22:24:50,22:24:50,5963,7,,,,3163.95,0
4357110,22:26:33,22:26:33,4941,8,,,,3584.41,0
4357110,22:27:35,22:27:35,4942,9,,,,3867.18,0
4357110,22:28:23,22:28:23,6605,10,,,,4051.11,0
4357110,22:29:37,22:29:37,4943,11,,,,4369.41,0
4357110,22:31:00,22:31:00,5964,12,,,,4634.09,
4357110,22:31:14,22:31:14,5965,13,,,,4752.07,0
4357110,22:31:44,22:31:44,5966,14,,,,4967.55,0
4357110,22:32:16,22:32:16,5967,15,,,,5306.77,0
4357110,22:32:30,22:32:30,5968,16,,,,5405.27,0
4357110,22:32:46,22:32:46,5969,17,,,,5581,0
4357110,22:33:02,22:33:02,5970,18,,,,5732.16,0
4357110,22:33:23,22:33:23,5971,19,,,,5957.95,0
4357110,22:33:58,22:33:58,5972,20,,,,6233.01,0
4357110,22:35:00,22:35:00,5973,21,,,,6603.49,
4357110,22:37:10,22:37:10,10475,22,,,,7005.97,0
4357110,22:39:16,22:39:16,10476,23,,,,7409.67,0
4357110,22:42:16,22:42:16,10477,24,,,,7917.97,0
4357110,22:43:03,22:43:03,10478,25,,,,8089.71,0
4357110,22:43:56,22:43:56,435,26,,,,8264.51,0
4357110,22:44:50,22:44:50,10734,27,,,,8471.25,0
4357110,22:46:00,22:46:00,10071,28,,1,,8797.88,
4530010,13:20:00,13:20:00,9954,1,,,1,0,
4530010,13:20:36,13:20:36,7581,2,,,,645.62,0
4530010,13:21:58,13:21:58,5959,3,,,,1907.1,0
4530010,13:22:17,13:22:17,5960,4,,,,2147.01,0
4530010,13:22:34,13:22:34,5961,5,,,,2328.96,0
4530010,13:23:00,13:23:00,5962,6,,,,2708.5,
4530010,13:24:50,13:24:50,5963,7,,,,3163.95,0
4530010,13:26:33,13:26:33,4941,8,,,,3584.41,0
4530010,13:27:35,13:27:35,4942,9,,,,3867.18,0
4530010,13:28:23,13:28:23,6605,10,,,,4051.11,0
4530010,13:29:37,13:29:37,4943,11,,,,4369.41,0
4530010,13:31:00,13:31:00,5964,12,,,,4634.09,
4530010,13:31:17,13:31:17,5965,13,,,,4752.07,0
4530010,13:31:55,13:31:55,5966,14,,,,4967.55,0
4530010,13:32:35,13:32:35,5967,15,,,,5306.77,0
4530010,13:32:53,13:32:53,5968,16,,,,5405.27,0
4530010,13:33:13,13:33:13,5969,17,,,,5581,0
4530010,13:33:32,13:33:32,5970,18,,,,5732.16,0
4530010,13:33:59,13:33:59,5971,19,,,,5957.95,0
4530010,13:34:43,13:34:43,5972,20,,,,6233.01,0
4530010,13:36:00,13:36:00,5973,21,,,,6603.49,
4530010,13:38:10,13:38:10,10475,22,,,,7005.97,0
4530010,13:40:16,13:40:16,10476,23,,,,7409.67,0
4530010,13:43:16,13:43:16,10477,24,,,,7917.97,0
4530010,13:44:03,13:44:03,10478,25,,,,8089.71,0
4530010,13:44:56,13:44:56,435,26,,,,8264.51,0
4530010,13:45:50,13:45:50,10734,27,,,,8471.25,0
4530010,13:47:00,13:47:00,10071,28,,1,,8797.88,
4530100,13:20:00,13:20:00,9954,1,,,1,0,
4530100,13:20:36,13:20:36,7581,2,,,,645.62,0
4530100,13:21:58,13:21:58,5959,3,,,,1907.1,0
4530100,13:22:17,13:22:17,5960,4,,,,2147.01,0
4530100,13:22:34,13:22:34,5961,5,,,,2328.96,0
4530100,13:23:00,13:23:00,5962,6,,,,2708.5,
4530100,13:24:50,13:24:50,5963,7,,,,3163.95,0
4530100,13:26:33,13:26:33,4941,8,,,,3584.41,0
4530100,13:27:35,13:27:35,4942,9,,,,3867.18,0
4530100,13:28:23,13:28:23,6605,10,,,,4051.11,0
4530100,13:29:37,13:29:37,4943,11,,,,4369.41,0
4530100,13:31:00,13:31:00,5964,12,,,,4634.09,
4530100,13:31:17,13:31:17,5965,13,,,,4752.07,0
4530100,13:31:55,13:31:55,5966,14,,,,4967.55,0
4530100,13:32:35,13:32:35,5967,15,,,,5306.77,0
4530100,13:32:53,13:32:53,5968,16,,,,5405.27,0
4530100,13:33:13,13:33:13,5969,17,,,,5581,0
4530100,13:33:32,13:33:32,5970,18,,,,5732.16,0
4530100,13:33:59,13:33:59,5971,19,,,,5957.95,0
4530100,13:34:43,13:34:43,5972,20,,,,6233.01,0
4530100,13:36:00,13:36:00,5973,21,,,,6603.49,
4530100,13:38:10,13:38:10,10475,22,,,,7005.97,0
4530100,13:40:16,13:40:16,10476,23,,,,7409.67,0
4530100,13:43:16,13:43:16,10477,24,,,,7917.97,0
4530100,13:44:03,13:44:03,10478,25,,,,8089.71,0
4530100,13:44:56,13:44:56,435,26,,,,8264.51,0
4530100,13:45:50,13:45:50,10734,27,,,,8471.25,0
4530100,13:47:00,13:47:00,10071,28,,1,,8797.88,
4530110,13:20:00,13:20:00,9954,1,,,1,0,
4530110,13:20:36,13:20:36,7581,2,,,,645.62,0
4530110,13:21:58,13:21:58,5959,3,,,,1907.1,0
4530110,13:22:17,13:22:17,5960,4,,,,2147.01,0
4530110,13:22:34,13:22:34,5961,5,,,,2328.96,0
4530110,13:23:00,13:23:00,5962,6,,,,2708.5,
4530110,13:24:50,13:24:50,5963,7,,,,3163.95,0
4530110,13:26:33,13:26:33,4941,8,,,,3584.41,0
4530110,13:27:35,13:27:35,4942,9,,,,3867.18,0
4530110,13:28:23,13:28:23,6605,10,,,,4051.11,0
4530110,13:29:37,13:29:37,4943,11,,,,4369.41,0
4530110,13:31:00,13:31:00,5964,12,,,,4634.09,
4530110,13:31:17,13:31:17,5965,13,,,,4752.07,0
4530110,13:31:55,13:31:55,5966,14,,,,4967.55,0
4530110,13:32:35,13:32:35,5967,15,,,,5306.77,0
4530110,13:32:53,13:32:53,5968,16,,,,5405.27,0
4530110,13:33:13,13:33:13,5969,17,,,,5581,0
4530110,13:33:32,13:33:32,5970,18,,,,5732.16,0
4530110,13:33:59,13:33:59,5971,19,,,,5957.95,0
4530110,13:34:43,13:34:43,5972,20,,,,6233.01,0
4530110,13:36:00,13:36:00,5973,21,,,,6603.49,
4530110,13:38:10,13:38:10,10475,22,,,,7005.97,0
4530110,13:40:16,13:40:16,10476,23,,,,7409.67,0
4530110,13:43:16,13:43:16,10477,24,,,,7917.97,0
4530110,13:44:03,13:44:03,10478,25,,,,8089.71,0
4530110,13:44:56,13:44:56,435,26,,,,8264.51,0
4530110,13:45:50,13:45:50,10734,27,,,,8471.25,0
4530110,13:47:00,13:47:00,10071,28,,1,,8797.88,
4620020,07:31:00,07:31:00,9954,1,,,1,0,
4620020,07:32:25,07:32:25,7581,2,,,,645.62,0
4620020,07:35:36,07:35:36,5959,3,,,,1907.1,0
4620020,07:36:21,07:36:21,5960,4,,,,2147.01,0
4620020,07:37:00,07:37:00,5961,5,,,,2328.96,0
4620020,07:38:00,07:38:00,5962,6,,,,2708.5,
4620020,07:39:23,07:39:23,5963,7,,,,3163.95,0
4620020,07:40:39,07:40:39,4941,8,,,,3584.41,0
4620020,07:41:26,07:41:26,4942,9,,,,3867.18,0
4620020,07:42:02,07:42:02,6605,10,,,,4051.11,0
4620020,07:42:58,07:42:58,4943,11,,,,4369.41,0
4620020,07:44:00,07:44:00,5964,12,,,,4634.09,
4620020,07:44:21,07:44:21,5965,13,,,,4752.07,0
4620020,07:45:06,07:45:06,5966,14,,,,4967.55,0
4620020,07:45:55,07:45:55,5967,15,,,,5306.77,0
4620020,07:46:16,07:46:16,5968,16,,,,5405.27,0
4620020,07:46:39,07:46:39,5969,17,,,,5581,0
4620020,07:47:03,07:47:03,5970,18,,,,5732.16,0
4620020,07:47:35,07:47:35,5971,19,,,,5957.95,0
4620020,07:48:28,07:48:28,5972,20,,,,6233.01,0
4620020,07:50:00,07:50:00,5973,21,,,,6603.49,
4620020,07:51:46,07:51:46,10475,22,,,,7005.97,0
4620020,07:53:30,07:53:30,10476,23,,,,7409.67,0
4620020,07:55:57,07:55:57,10477,24,,,,7917.97,0
4620020,07:56:35,07:56:35,10478,25,,,,8089.71,0
4620020,07:57:19,07:57:19,435,26,,,,8264.51,0
4620020,07:58:02,07:58:02,10734,27,,,,8471.25,0
4620020,07:59:00,07:59:00,10071,28,,1,,8797.88,
4620030,07:31:00,07:31:00,9954,1,,,1,0,
4620030,07:32:25,07:32:25,7581,2,,,,645.62,0
4620030,07:35:36,07:35:36,5959,3,,,,1907.1,0
4620030,07:36:21,07:36:21,5960,4,,,,2147.01,0
4620030,07:37:00,07:37:00,5961,5,,,,2328.96,0
4620030,07:38:00,07:38:00,5962,6,,,,2708.5,
4620030,07:39:23,07:39:23,5963,7,,,,3163.95,0
4620030,07:40:39,07:40:39,4941,8,,,,3584.41,0
4620030,07:41:26,07:41:26,4942,9,,,,3867.18,0
4620030,07:42:02,07:42:02,6605,10,,,,4051.11,0
4620030,07:42:58,07:42:58,4943,11,,,,4369.41,0
4620030,07:44:00,07:44:00,5964,12,,,,4634.09,
4620030,07:44:21,07:44:21,5965,13,,,,4752.07,0
4620030,07:45:06,07:45:06,5966,14,,,,4967.55,0
4620030,07:45:55,07:45:55,5967,15,,,,5306.77,0
4620030,07:46:16,07:46:16,5968,16,,,,5405.27,0
4620030,07:46:39,07:46:39,5969,17,,,,5581,0
4620030,07:47:03,07:47:03,5970,18,,,,5732.16,0
4620030,07:47:35,07:47:35,5971,19,,,,5957.95,0
4620030,07:48:28,07:48:28,5972,20,,,,6233.01,0
4620030,07:50:00,07:50:00,5973,21,,,,6603.49,
4620030,07:51:46,07:51:46,10475,22,,,,7005.97,0
4620030,07:53:30,07:53:30,10476,23,,,,7409.67,0
4620030,07:55:57,07:55:57,10477,24,,,,7917.97,0
4620030,07:56:35,07:56:35,10478,25,,,,8089.71,0
4620030,07:57:19,07:57:19,435,26,,,,8264.51,0
4620030,07:58:02,07:58:02,10734,27,,,,8471.25,0
4620030,07:59:00,07:59:00,10071,28,,1,,8797.88,
4620040,07:31:00,07:31:00,9954,1,,,1,0,
4620040,07:32:25,07:32:25,7581,2,,,,645.62,0
4620040,07:35:36,07:35:36,5959,3,,,,1907.1,0
4620040,07:36:21,07:36:21,5960,4,,,,2147.01,0
4620040,07:37:00,07:37:00,5961,5,,,,2328.96,0
4620040,07:38:00,07:38:00,5962,6,,,,2708.5,
4620040,07:39:23,07:39:23,5963,7,,,,3163.95,0
4620040,07:40:39,07:40:39,4941,8,,,,3584.41,0
4620040,07:41:26,07:41:26,4942,9,,,,3867.18,0
4620040,07:42:02,07:42:02,6605,10,,,,4051.11,0
4620040,07:42:58,07:42:58,4943,11,,,,4369.41,0
4620040,07:44:00,07:44:00,5964,12,,,,4634.09,
4620040,07:44:21,07:44:21,5965,13,,,,4752.07,0
4620040,07:45:06,07:45:06,5966,14,,,,4967.55,0
4620040,07:45:55,07:45:55,5967,15,,,,5306.77,0
4620040,07:46:16,07:46:16,5968,16,,,,5405.27,0
4620040,07:46:39,07:46:39,5969,17,,,,5581,0
4620040,07:47:03,07:47:03,5970,18,,,,5732.16,0
4620040,07:47:35,07:47:35,5971,19,,,,5957.95,0
4620040,07:48:28,07:48:28,5972,20,,,,6233.01,0
4620040,07:50:00,07:50:00,5973,21,,,,6603.49,
4620040,07:51:46,07:51:46,10475,22,,,,7005.97,0
4620040,07:53:30,07:53:30,10476,23,,,,7409.67,0
4620040,07:55:57,07:55:57,10477,24,,,,7917.97,0
4620040,07:56:35,07:56:35,10478,25,,,,8089.71,0
4620040,07:57:19,07:57:19,435,26,,,,8264.51,0
4620040,07:58:02,07:58:02,10734,27,,,,8471.25,0
4620040,07:59:00,07:59:00,10071,28,,1,,8797.88,
4620050,07:31:00,07:31:00,9954,1,,,1,0,
4620050,07:32:25,07:32:25,7581,2,,,,645.62,0
4620050,07:35:36,07:35:36,5959,3,,,,1907.1,0
4620050,07:36:21,07:36:21,5960,4,,,,2147.01,0
4620050,07:37:00,07:37:00,5961,5,,,,2328.96,0
4620050,07:38:00,07:38:00,5962,6,,,,2708.5,
4620050,07:39:23,07:39:23,5963,7,,,,3163.95,0
4620050,07:40:39,07:40:39,4941,8,,,,3584.41,0
4620050,07:41:26,07:41:26,4942,9,,,,3867.18,0
4620050,07:42:02,07:42:02,6605,10,,,,4051.11,0
4620050,07:42:58,07:42:58,4943,11,,,,4369.41,0
4620050,07:44:00,07:44:00,5964,12,,,,4634.09,
4620050,07:44:21,07:44:21,5965,13,,,,4752.07,0
4620050,07:45:06,07:45:06,5966,14,,,,4967.55,0
4620050,07:45:55,07:45:55,5967,15,,,,5306.77,0
4620050,07:46:16,07:46:16,5968,16,,,,5405.27,0
4620050,07:46:39,07:46:39,5969,17,,,,5581,0
4620050,07:47:03,07:47:03,5970,18,,,,5732.16,0
4620050,07:47:35,07:47:35,5971,19,,,,5957.95,0
4620050,07:48:28,07:48:28,5972,20,,,,6233.01,0
4620050,07:50:00,07:50:00,5973,21,,,,6603.49,
4620050,07:51:46,07:51:46,10475,22,,,,7005.97,0
4620050,07:53:30,07:53:30,10476,23,,,,7409.67,0
4620050,07:55:57,07:55:57,10477,24,,,,7917.97,0
4620050,07:56:35,07:56:35,10478,25,,,,8089.71,0
4620050,07:57:19,07:57:19,435,26,,,,8264.51,0
4620050,07:58:02,07:58:02,10734,27,,,,8471.25,0
4620050,07:59:00,07:59:00,10071,28,,1,,8797.88,
4620060,07:31:00,07:31:00,9954,1,,,1,0,
4620060,07:32:25,07:32:25,7581,2,,,,645.62,0
4620060,07:35:36,07:35:36,5959,3,,,,1907.1,0
4620060,07:36:21,07:36:21,5960,4,,,,2147.01,0
4620060,07:37:00,07:37:00,5961,5,,,,2328.96,0
4620060,07:38:00,07:38:00,5962,6,,,,2708.5,
4620060,07:39:23,07:39:23,5963,7,,,,3163.95,0
4620060,07:40:39,07:40:39,4941,8,,,,3584.41,0
4620060,07:41:26,07:41:26,4942,9,,,,3867.18,0
4620060,07:42:02,07:42:02,6605,10,,,,4051.11,0
4620060,07:42:58,07:42:58,4943,11,,,,4369.41,0
4620060,07:44:00,07:44:00,5964,12,,,,4634.09,
4620060,07:44:21,07:44:21,5965,13,,,,4752.07,0
4620060,07:45:06,07:45:06,5966,14,,,,4967.55,0
4620060,07:45:55,07:45:55,5967,15,,,,5306.77,0
4620060,07:46:16,07:46:16,5968,16,,,,5405.27,0
4620060,07:46:39,07:46:39,5969,17,,,,5581,0
4620060,07:47:03,07:47:03,5970,18,,,,5732.16,0
4620060,07:47:35,07:47:35,5971,19,,,,5957.95,0
4620060,07:48:28,07:48:28,5972,20,,,,6233.01,0
4620060,07:50:00,07:50:00,5973,21,,,,6603.49,
4620060,07:51:46,07:51:46,10475,22,,,,7005.97,0
4620060,07:53:30,07:53:30,10476,23,,,,7409.67,0
4620060,07:55:57,07:55:57,10477,24,,,,7917.97,0
4620060,07:56:35,07:56:35,10478,25,,,,8089.71,0
4620060,07:57:19,07:57:19,435,26,,,,8264.51,0
4620060,07:58:02,07:58:02,10734,27,,,,8471.25,0
4620060,07:59:00,07:59:00,10071,28,,1,,8797.88,
4620080,07:31:00,07:31:00,9954,1,,,1,0,
4620080,07:32:25,07:32:25,7581,2,,,,645.62,0
4620080,07:35:36,07:35:36,5959,3,,,,1907.1,0
4620080,07:36:21,07:36:21,5960,4,,,,2147.01,0
4620080,07:37:00,07:37:00,5961,5,,,,2328.96,0
4620080,07:38:00,07:38:00,5962,6,,,,2708.5,
4620080,07:39:23,07:39:23,5963,7,,,,3163.95,0
4620080,07:40:39,07:40:39,4941,8,,,,3584.41,0
4620080,07:41:26,07:41:26,4942,9,,,,3867.18,0
4620080,07:42:02,07:42:02,6605,10,,,,4051.11,0
4620080,07:42:58,07:42:58,4943,11,,,,4369.41,0
4620080,07:44:00,07:44:00,5964,12,,,,4634.09,
4620080,07:44:21,07:44:21,5965,13,,,,4752.07,0
4620080,07:45:06,07:45:06,5966,14,,,,4967.55,0
4620080,07:45:55,07:45:55,5967,15,,,,5306.77,0
4620080,07:46:16,07:46:16,5968,16,,,,5405.27,0
4620080,07:46:39,07:46:39,5969,17,,,,5581,0
4620080,07:47:03,07:47:03,5970,18,,,,5732.16,0
4620080,07:47:35,07:47:35,5971,19,,,,5957.95,0
4620080,07:48:28,07:48:28,5972,20,,,,6233.01,0
4620080,07:50:00,07:50:00,5973,21,,,,6603.49,
4620080,07:51:46,07:51:46,10475,22,,,,7005.97,0
4620080,07:53:30,07:53:30,10476,23,,,,7409.67,0
4620080,07:55:57,07:55:57,10477,24,,,,7917.97,0
4620080,07:56:35,07:56:35,10478,25,,,,8089.71,0
4620080,07:57:19,07:57:19,435,26,,,,8264.51,0
4620080,07:58:02,07:58:02,10734,27,,,,8471.25,0
4620080,07:59:00,07:59:00,10071,28,,1,,8797.88,
4666010,08:50:00,08:50:00,9954,1,,,1,0,
4666010,08:50:36,08:50:36,7581,2,,,,645.62,0
4666010,08:51:58,08:51:58,5959,3,,,,1907.1,0
4666010,08:52:17,08:52:17,5960,4,,,,2147.01,0
4666010,08:52:34,08:52:34,5961,5,,,,2328.96,0
4666010,08:53:00,08:53:00,5962,6,,,,2708.5,
4666010,08:54:50,08:54:50,5963,7,,,,3163.95,0
4666010,08:56:33,08:56:33,4941,8,,,,3584.41,0
4666010,08:57:35,08:57:35,4942,9,,,,3867.18,0
4666010,08:58:23,08:58:23,6605,10,,,,4051.11,0
4666010,08:59:37,08:59:37,4943,11,,,,4369.41,0
4666010,09:01:00,09:01:00,5964,12,,,,4634.09,
4666010,09:01:14,09:01:14,5965,13,,,,4752.07,0
4666010,09:01:44,09:01:44,5966,14,,,,4967.55,0
4666010,09:02:16,09:02:16,5967,15,,,,5306.77,0
4666010,09:02:30,09:02:30,5968,16,,,,5405.27,0
4666010,09:02:46,09:02:46,5969,17,,,,5581,0
4666010,09:03:02,09:03:02,5970,18,,,,5732.16,0
4666010,09:03:23,09:03:23,5971,19,,,,5957.95,0
4666010,09:03:58,09:03:58,5972,20,,,,6233.01,0
4666010,09:05:00,09:05:00,5973,21,,,,6603.49,
4666010,09:06:58,09:06:58,10475,22,,,,7005.97,0
4666010,09:08:53,09:08:53,10476,23,,,,7409.67,0
4666010,09:11:36,09:11:36,10477,24,,,,7917.97,0
4666010,09:12:19,09:12:19,10478,25,,,,8089.71,0
4666010,09:13:07,09:13:07,435,26,,,,8264.51,0
4666010,09:13:56,09:13:56,10734,27,,,,8471.25,0
4666010,09:15:00,09:15:00,10071,28,,1,,8797.88,
4666100,08:50:00,08:50:00,9954,1,,,1,0,
4666100,08:50:36,08:50:36,7581,2,,,,645.62,0
4666100,08:51:58,08:51:58,5959,3,,,,1907.1,0
4666100,08:52:17,08:52:17,5960,4,,,,2147.01,0
4666100,08:52:34,08:52:34,5961,5,,,,2328.96,0
4666100,08:53:00,08:53:00,5962,6,,,,2708.5,
4666100,08:54:50,08:54:50,5963,7,,,,3163.95,0
4666100,08:56:33,08:56:33,4941,8,,,,3584.41,0
4666100,08:57:35,08:57:35,4942,9,,,,3867.18,0
4666100,08:58:23,08:58:23,6605,10,,,,4051.11,0
4666100,08:59:37,08:59:37,4943,11,,,,4369.41,0
4666100,09:01:00,09:01:00,5964,12,,,,4634.09,
4666100,09:01:14,09:01:14,5965,13,,,,4752.07,0
4666100,09:01:44,09:01:44,5966,14,,,,4967.55,0
4666100,09:02:16,09:02:16,5967,15,,,,5306.77,0
4666100,09:02:30,09:02:30,5968,16,,,,5405.27,0
4666100,09:02:46,09:02:46,5969,17,,,,5581,0
4666100,09:03:02,09:03:02,5970,18,,,,5732.16,0
4666100,09:03:23,09:03:23,5971,19,,,,5957.95,0
4666100,09:03:58,09:03:58,5972,20,,,,6233.01,0
4666100,09:05:00,09:05:00,5973,21,,,,6603.49,
4666100,09:06:58,09:06:58,10475,22,,,,7005.97,0
4666100,09:08:53,09:08:53,10476,23,,,,7409.67,0
4666100,09:11:36,09:11:36,10477,24,,,,7917.97,0
4666100,09:12:19,09:12:19,10478,25,,,,8089.71,0
4666100,09:13:07,09:13:07,435,26,,,,8264.51,0
4666100,09:13:56,09:13:56,10734,27,,,,8471.25,0
4666100,09:15:00,09:15:00,10071,28,,1,,8797.88,
4666110,08:50:00,08:50:00,9954,1,,,1,0,
4666110,08:50:36,08:50:36,7581,2,,,,645.62,0
4666110,08:51:58,08:51:58,5959,3,,,,1907.1,0
4666110,08:52:17,08:52:17,5960,4,,,,2147.01,0
4666110,08:52:34,08:52:34,5961,5,,,,2328.96,0
4666110,08:53:00,08:53:00,5962,6,,,,2708.5,
4666110,08:54:50,08:54:50,5963,7,,,,3163.95,0
4666110,08:56:33,08:56:33,4941,8,,,,3584.41,0
4666110,08:57:35,08:57:35,4942,9,,,,3867.18,0
4666110,08:58:23,08:58:23,6605,10,,,,4051.11,0
4666110,08:59:37,08:59:37,4943,11,,,,4369.41,0
4666110,09:01:00,09:01:00,5964,12,,,,4634.09,
4666110,09:01:14,09:01:14,5965,13,,,,4752.07,0
4666110,09:01:44,09:01:44,5966,14,,,,4967.55,0
4666110,09:02:16,09:02:16,5967,15,,,,5306.77,0
4666110,09:02:30,09:02:30,5968,16,,,,5405.27,0
4666110,09:02:46,09:02:46,5969,17,,,,5581,0
4666110,09:03:02,09:03:02,5970,18,,,,5732.16,0
4666110,09:03:23,09:03:23,5971,19,,,,5957.95,0
4666110,09:03:58,09:03:58,5972,20,,,,6233.01,0
4666110,09:05:00,09:05:00,5973,21,,,,6603.49,
4666110,09:06:58,09:06:58,10475,22,,,,7005.97,0
4666110,09:08:53,09:08:53,10476,23,,,,7409.67,0
4666110,09:11:36,09:11:36,10477,24,,,,7917.97,0
4666110,09:12:19,09:12:19,10478,25,,,,8089.71,0
4666110,09:13:07,09:13:07,435,26,,,,8264.51,0
4666110,09:13:56,09:13:56,10734,27,,,,8471.25,0
4666110,09:15:00,09:15:00,10071,28,,1,,8797.88,
4730010,18:50:00,18:50:00,9954,1,,,1,0,
4730010,18:50:36,18:50:36,7581,2,,,,645.62,0
4730010,18:51:58,18:51:58,5959,3,,,,1907.1,0
4730010,18:52:17,18:52:17,5960,4,,,,2147.01,0
4730010,18:52:34,18:52:34,5961,5,,,,2328.96,0
4730010,18:53:00,18:53:00,5962,6,,,,2708.5,
4730010,18:54:50,18:54:50,5963,7,,,,3163.95,0
4730010,18:56:33,18:56:33,4941,8,,,,3584.41,0
4730010,18:57:35,18:57:35,4942,9,,,,3867.18,0
4730010,18:58:23,18:58:23,6605,10,,,,4051.11,0
4730010,18:59:37,18:59:37,4943,11,,,,4369.41,0
4730010,19:01:00,19:01:00,5964,12,,,,4634.09,
4730010,19:01:17,19:01:17,5965,13,,,,4752.07,0
4730010,19:01:55,19:01:55,5966,14,,,,4967.55,0
4730010,19:02:35,19:02:35,5967,15,,,,5306.77,0
4730010,19:02:53,19:02:53,5968,16,,,,5405.27,0
4730010,19:03:13,19:03:13,5969,17,,,,5581,0
4730010,19:03:32,19:03:32,5970,18,,,,5732.16,0
4730010,19:03:59,19:03:59,5971,19,,,,5957.95,0
4730010,19:04:43,19:04:43,5972,20,,,,6233.01,0
4730010,19:06:00,19:06:00,5973,21,,,,6603.49,
4730010,19:08:10,19:08:10,10475,22,,,,7005.97,0
4730010,19:10:16,19:10:16,10476,23,,,,7409.67,0
4730010,19:13:16,19:13:16,10477,24,,,,7917.97,0
4730010,19:14:03,19:14:03,10478,25,,,,8089.71,0
4730010,19:14:56,19:14:56,435,26,,,,8264.51,0
4730010,19:15:50,19:15:50,10734,27,,,,8471.25,0
4730010,19:17:00,19:17:00,10071,28,,1,,8797.88,
4730100,18:50:00,18:50:00,9954,1,,,1,0,
4730100,18:50:36,18:50:36,7581,2,,,,645.62,0
4730100,18:51:58,18:51:58,5959,3,,,,1907.1,0
4730100,18:52:17,18:52:17,5960,4,,,,2147.01,0
4730100,18:52:34,18:52:34,5961,5,,,,2328.96,0
4730100,18:53:00,18:53:00,5962,6,,,,2708.5,
4730100,18:54:50,18:54:50,5963,7,,,,3163.95,0
4730100,18:56:33,18:56:33,4941,8,,,,3584.41,0
4730100,18:57:35,18:57:35,4942,9,,,,3867.18,0
4730100,18:58:23,18:58:23,6605,10,,,,4051.11,0
4730100,18:59:37,18:59:37,4943,11,,,,4369.41,0
4730100,19:01:00,19:01:00,5964,12,,,,4634.09,
4730100,19:01:17,19:01:17,5965,13,,,,4752.07,0
4730100,19:01:55,19:01:55,5966,14,,,,4967.55,0
4730100,19:02:35,19:02:35,5967,15,,,,5306.77,0
4730100,19:02:53,19:02:53,5968,16,,,,5405.27,0
4730100,19:03:13,19:03:13,5969,17,,,,5581,0
4730100,19:03:32,19:03:32,5970,18,,,,5732.16,0
4730100,19:03:59,19:03:59,5971,19,,,,5957.95,0
4730100,19:04:43,19:04:43,5972,20,,,,6233.01,0
4730100,19:06:00,19:06:00,5973,21,,,,6603.49,
4730100,19:08:10,19:08:10,10475,22,,,,7005.97,0
4730100,19:10:16,19:10:16,10476,23,,,,7409.67,0
4730100,19:13:16,19:13:16,10477,24,,,,7917.97,0
4730100,19:14:03,19:14:03,10478,25,,,,8089.71,0
4730100,19:14:56,19:14:56,435,26,,,,8264.51,0
4730100,19:15:50,19:15:50,10734,27,,,,8471.25,0
4730100,19:17:00,19:17:00,10071,28,,1,,8797.88,
4730110,18:50:00,18:50:00,9954,1,,,1,0,
4730110,18:50:36,18:50:36,7581,2,,,,645.62,0
4730110,18:51:58,18:51:58,5959,3,,,,1907.1,0
4730110,18:52:17,18:52:17,5960,4,,,,2147.01,0
4730110,18:52:34,18:52:34,5961,5,,,,2328.96,0
4730110,18:53:00,18:53:00,5962,6,,,,2708.5,
4730110,18:54:50,18:54:50,5963,7,,,,3163.95,0
4730110,18:56:33,18:56:33,4941,8,,,,3584.41,0
4730110,18:57:35,18:57:35,4942,9,,,,3867.18,0
4730110,18:58:23,18:58:23,6605,10,,,,4051.11,0
4730110,18:59:37,18:59:37,4943,11,,,,4369.41,0
4730110,19:01:00,19:01:00,5964,12,,,,4634.09,
4730110,19:01:17,19:01:17,5965,13,,,,4752.07,0
4730110,19:01:55,19:01:55,5966,14,,,,4967.55,0
4730110,19:02:35,19:02:35,5967,15,,,,5306.77,0
4730110,19:02:53,19:02:53,5968,16,,,,5405.27,0
4730110,19:03:13,19:03:13,5969,17,,,,5581,0
4730110,19:03:32,19:03:32,5970,18,,,,5732.16,0
4730110,19:03:59,19:03:59,5971,19,,,,5957.95,0
4730110,19:04:43,19:04:43,5972,20,,,,6233.01,0
4730110,19:06:00,19:06:00,5973,21,,,,6603.49,
4730110,19:08:10,19:08:10,10475,22,,,,7005.97,0
4730110,19:10:16,19:10:16,10476,23,,,,7409.67,0
4730110,19:13:16,19:13:16,10477,24,,,,7917.97,0
4730110,19:14:03,19:14:03,10478,25,,,,8089.71,0
4730110,19:14:56,19:14:56,435,26,,,,8264.51,0
4730110,19:15:50,19:15:50,10734,27,,,,8471.25,0
4730110,19:17:00,19:17:00,10071,28,,1,,8797.88,
4871020,06:03:00,06:03:00,9954,1,,,1,0,
4871020,06:04:12,06:04:12,7581,2,,,,645.62,0
4871020,06:06:57,06:06:57,5959,3,,,,1907.1,0
4871020,06:07:35,06:07:35,5960,4,,,,2147.01,0
4871020,06:08:08,06:08:08,5961,5,,,,2328.96,0
4871020,06:09:00,06:09:00,5962,6,,,,2708.5,
4871020,06:10:09,06:10:09,5963,7,,,,3163.95,0
4871020,06:11:13,06:11:13,4941,8,,,,3584.41,0
4871020,06:11:52,06:11:52,4942,9,,,,3867.18,0
4871020,06:12:22,06:12:22,6605,10,,,,4051.11,0
4871020,06:13:08,06:13:08,4943,11,,,,4369.41,0
4871020,06:14:00,06:14:00,5964,12,,,,4634.09,
4871020,06:14:14,06:14:14,5965,13,,,,4752.07,0
4871020,06:14:44,06:14:44,5966,14,,,,4967.55,0
4871020,06:15:16,06:15:16,5967,15,,,,5306.77,0
4871020,06:15:30,06:15:30,5968,16,,,,5405.27,0
4871020,06:15:46,06:15:46,5969,17,,,,5581,0
4871020,06:16:02,06:16:02,5970,18,,,,5732.16,0
4871020,06:16:23,06:16:23,5971,19,,,,5957.95,0
4871020,06:16:58,06:16:58,5972,20,,,,6233.01,0
4871020,06:18:00,06:18:00,5973,21,,,,6603.49,
4871020,06:19:34,06:19:34,10475,22,,,,7005.97,0
4871020,06:21:06,06:21:06,10476,23,,,,7409.67,0
4871020,06:23:17,06:23:17,10477,24,,,,7917.97,0
4871020,06:23:51,06:23:51,10478,25,,,,8089.71,0
4871020,06:24:30,06:24:30,435,26,,,,8264.51,0
4871020,06:25:09,06:25:09,10734,27,,,,8471.25,0
4871020,06:26:00,06:26:00,10071,28,,1,,8797.88,
4871030,06:03:00,06:03:00,9954,1,,,1,0,
4871030,06:04:12,06:04:12,7581,2,,,,645.62,0
4871030,06:06:57,06:06:57,5959,3,,,,1907.1,0
4871030,06:07:35,06:07:35,5960,4,,,,2147.01,0
4871030,06:08:08,06:08:08,5961,5,,,,2328.96,0
4871030,06:09:00,06:09:00,5962,6,,,,2708.5,
4871030,06:10:09,06:10:09,5963,7,,,,3163.95,0
4871030,06:11:13,06:11:13,4941,8,,,,3584.41,0
4871030,06:11:52,06:11:52,4942,9,,,,3867.18,0
4871030,06:12:22,06:12:22,6605,10,,,,4051.11,0
4871030,06:13:08,06:13:08,4943,11,,,,4369.41,0
4871030,06:14:00,06:14:00,5964,12,,,,4634.09,
4871030,06:14:14,06:14:14,5965,13,,,,4752.07,0
4871030,06:14:44,06:14:44,5966,14,,,,4967.55,0
4871030,06:15:16,06:15:16,5967,15,,,,5306.77,0
4871030,06:15:30,06:15:30,5968,16,,,,5405.27,0
4871030,06:15:46,06:15:46,5969,17,,,,5581,0
4871030,06:16:02,06:16:02,5970,18,,,,5732.16,0
4871030,06:16:23,06:16:23,5971,19,,,,5957.95,0
4871030,06:16:58,06:16:58,5972,20,,,,6233.01,0
4871030,06:18:00,06:18:00,5973,21,,,,6603.49,
4871030,06:19:34,06:19:34,10475,22,,,,7005.97,0
4871030,06:21:06,06:21:06,10476,23,,,,7409.67,0
4871030,06:23:17,06:23:17,10477,24,,,,7917.97,0
4871030,06:23:51,06:23:51,10478,25,,,,8089.71,0
4871030,06:24:30,06:24:30,435,26,,,,8264.51,0
4871030,06:25:09,06:25:09,10734,27,,,,8471.25,0
4871030,06:26:00,06:26:00,10071,28,,1,,8797.88,
4871040,06:03:00,06:03:00,9954,1,,,1,0,
4871040,06:04:12,06:04:12,7581,2,,,,645.62,0
4871040,06:06:57,06:06:57,5959,3,,,,1907.1,0
4871040,06:07:35,06:07:35,5960,4,,,,2147.01,0
4871040,06:08:08,06:08:08,5961,5,,,,2328.96,0
4871040,06:09:00,06:09:00,5962,6,,,,2708.5,
4871040,06:10:09,06:10:09,5963,7,,,,3163.95,0
4871040,06:11:13,06:11:13,4941,8,,,,3584.41,0
4871040,06:11:52,06:11:52,4942,9,,,,3867.18,0
4871040,06:12:22,06:12:22,6605,10,,,,4051.11,0
4871040,06:13:08,06:13:08,4943,11,,,,4369.41,0
4871040,06:14:00,06:14:00,5964,12,,,,4634.09,
4871040,06:14:14,06:14:14,5965,13,,,,4752.07,0
4871040,06:14:44,06:14:44,5966,14,,,,4967.55,0
4871040,06:15:16,06:15:16,5967,15,,,,5306.77,0
4871040,06:15:30,06:15:30,5968,16,,,,5405.27,0
4871040,06:15:46,06:15:46,5969,17,,,,5581,0
4871040,06:16:02,06:16:02,5970,18,,,,5732.16,0
4871040,06:16:23,06:16:23,5971,19,,,,5957.95,0
4871040,06:16:58,06:16:58,5972,20,,,,6233.01,0
4871040,06:18:00,06:18:00,5973,21,,,,6603.49,
4871040,06:19:34,06:19:34,10475,22,,,,7005.97,0
4871040,06:21:06,06:21:06,10476,23,,,,7409.67,0
4871040,06:23:17,06:23:17,10477,24,,,,7917.97,0
4871040,06:23:51,06:23:51,10478,25,,,,8089.71,0
4871040,06:24:30,06:24:30,435,26,,,,8264.51,0
4871040,06:25:09,06:25:09,10734,27,,,,8471.25,0
4871040,06:26:00,06:26:00,10071,28,,1,,8797.88,
4871050,06:03:00,06:03:00,9954,1,,,1,0,
4871050,06:04:12,06:04:12,7581,2,,,,645.62,0
4871050,06:06:57,06:06:57,5959,3,,,,1907.1,0
4871050,06:07:35,06:07:35,5960,4,,,,2147.01,0
4871050,06:08:08,06:08:08,5961,5,,,,2328.96,0
4871050,06:09:00,06:09:00,5962,6,,,,2708.5,
4871050,06:10:09,06:10:09,5963,7,,,,3163.95,0
4871050,06:11:13,06:11:13,4941,8,,,,3584.41,0
4871050,06:11:52,06:11:52,4942,9,,,,3867.18,0
4871050,06:12:22,06:12:22,6605,10,,,,4051.11,0
4871050,06:13:08,06:13:08,4943,11,,,,4369.41,0
4871050,06:14:00,06:14:00,5964,12,,,,4634.09,
4871050,06:14:14,06:14:14,5965,13,,,,4752.07,0
4871050,06:14:44,06:14:44,5966,14,,,,4967.55,0
4871050,06:15:16,06:15:16,5967,15,,,,5306.77,0
4871050,06:15:30,06:15:30,5968,16,,,,5405.27,0
4871050,06:15:46,06:15:46,5969,17,,,,5581,0
4871050,06:16:02,06:16:02,5970,18,,,,5732.16,0
4871050,06:16:23,06:16:23,5971,19,,,,5957.95,0
4871050,06:16:58,06:16:58,5972,20,,,,6233.01,0
4871050,06:18:00,06:18:00,5973,21,,,,6603.49,
4871050,06:19:34,06:19:34,10475,22,,,,7005.97,0
4871050,06:21:06,06:21:06,10476,23,,,,7409.67,0
4871050,06:23:17,06:23:17,10477,24,,,,7917.97,0
4871050,06:23:51,06:23:51,10478,25,,,,8089.71,0
4871050,06:24:30,06:24:30,435,26,,,,8264.51,0
4871050,06:25:09,06:25:09,10734,27,,,,8471.25,0
4871050,06:26:00,06:26:00,10071,28,,1,,8797.88,
4871060,06:03:00,06:03:00,9954,1,,,1,0,
4871060,06:04:12,06:04:12,7581,2,,,,645.62,0
4871060,06:06:57,06:06:57,5959,3,,,,1907.1,0
4871060,06:07:35,06:07:35,5960,4,,,,2147.01,0
4871060,06:08:08,06:08:08,5961,5,,,,2328.96,0
4871060,06:09:00,06:09:00,5962,6,,,,2708.5,
4871060,06:10:09,06:10:09,5963,7,,,,3163.95,0
4871060,06:11:13,06:11:13,4941,8,,,,3584.41,0
4871060,06:11:52,06:11:52,4942,9,,,,3867.18,0
4871060,06:12:22,06:12:22,6605,10,,,,4051.11,0
4871060,06:13:08,06:13:08,4943,11,,,,4369.41,0
4871060,06:14:00,06:14:00,5964,12,,,,4634.09,
4871060,06:14:14,06:14:14,5965,13,,,,4752.07,0
4871060,06:14:44,06:14:44,5966,14,,,,4967.55,0
4871060,06:15:16,06:15:16,5967,15,,,,5306.77,0
4871060,06:15:30,06:15:30,5968,16,,,,5405.27,0
4871060,06:15:46,06:15:46,5969,17,,,,5581,0
4871060,06:16:02,06:16:02,5970,18,,,,5732.16,0
4871060,06:16:23,06:16:23,5971,19,,,,5957.95,0
4871060,06:16:58,06:16:58,5972,20,,,,6233.01,0
4871060,06:18:00,06:18:00,5973,21,,,,6603.49,
4871060,06:19:34,06:19:34,10475,22,,,,7005.97,0
4871060,06:21:06,06:21:06,10476,23,,,,7409.67,0
4871060,06:23:17,06:23:17,10477,24,,,,7917.97,0
4871060,06:23:51,06:23:51,10478,25,,,,8089.71,0
4871060,06:24:30,06:24:30,435,26,,,,8264.51,0
4871060,06:25:09,06:25:09,10734,27,,,,8471.25,0
4871060,06:26:00,06:26:00,10071,28,,1,,8797.88,
4871080,06:03:00,06:03:00,9954,1,,,1,0,
4871080,06:04:12,06:04:12,7581,2,,,,645.62,0
4871080,06:06:57,06:06:57,5959,3,,,,1907.1,0
4871080,06:07:35,06:07:35,5960,4,,,,2147.01,0
4871080,06:08:08,06:08:08,5961,5,,,,2328.96,0
4871080,06:09:00,06:09:00,5962,6,,,,2708.5,
4871080,06:10:09,06:10:09,5963,7,,,,3163.95,0
4871080,06:11:13,06:11:13,4941,8,,,,3584.41,0
4871080,06:11:52,06:11:52,4942,9,,,,3867.18,0
4871080,06:12:22,06:12:22,6605,10,,,,4051.11,0
4871080,06:13:08,06:13:08,4943,11,,,,4369.41,0
4871080,06:14:00,06:14:00,5964,12,,,,4634.09,
4871080,06:14:14,06:14:14,5965,13,,,,4752.07,0
4871080,06:14:44,06:14:44,5966,14,,,,4967.55,0
4871080,06:15:16,06:15:16,5967,15,,,,5306.77,0
4871080,06:15:30,06:15:30,5968,16,,,,5405.27,0
4871080,06:15:46,06:15:46,5969,17,,,,5581,0
4871080,06:16:02,06:16:02,5970,18,,,,5732.16,0
4871080,06:16:23,06:16:23,5971,19,,,,5957.95,0
4871080,06:16:58,06:16:58,5972,20,,,,6233.01,0
4871080,06:18:00,06:18:00,5973,21,,,,6603.49,
4871080,06:19:34,06:19:34,10475,22,,,,7005.97,0
4871080,06:21:06,06:21:06,10476,23,,,,7409.67,0
4871080,06:23:17,06:23:17,10477,24,,,,7917.97,0
4871080,06:23:51,06:23:51,10478,25,,,,8089.71,0
4871080,06:24:30,06:24:30,435,26,,,,8264.51,0
4871080,06:25:09,06:25:09,10734,27,,,,8471.25,0
4871080,06:26:00,06:26:00,10071,28,,1,,8797.88,
4971020,18:34:00,18:34:00,9954,1,,,1,0,
4971020,18:35:12,18:35:12,7581,2,,,,645.62,0
4971020,18:37:57,18:37:57,5959,3,,,,1907.1,0
4971020,18:38:35,18:38:35,5960,4,,,,2147.01,0
4971020,18:39:08,18:39:08,5961,5,,,,2328.96,0
4971020,18:40:00,18:40:00,5962,6,,,,2708.5,
4971020,18:41:23,18:41:23,5963,7,,,,3163.95,0
4971020,18:42:39,18:42:39,4941,8,,,,3584.41,0
4971020,18:43:26,18:43:26,4942,9,,,,3867.18,0
4971020,18:44:02,18:44:02,6605,10,,,,4051.11,0
4971020,18:44:58,18:44:58,4943,11,,,,4369.41,0
4971020,18:46:00,18:46:00,5964,12,,,,4634.09,
4971020,18:46:14,18:46:14,5965,13,,,,4752.07,0
4971020,18:46:44,18:46:44,5966,14,,,,4967.55,0
4971020,18:47:16,18:47:16,5967,15,,,,5306.77,0
4971020,18:47:30,18:47:30,5968,16,,,,5405.27,0
4971020,18:47:46,18:47:46,5969,17,,,,5581,0
4971020,18:48:02,18:48:02,5970,18,,,,5732.16,0
4971020,18:48:23,18:48:23,5971,19,,,,5957.95,0
4971020,18:48:58,18:48:58,5972,20,,,,6233.01,0
4971020,18:50:00,18:50:00,5973,21,,,,6603.49,
4971020,18:51:46,18:51:46,10475,22,,,,7005.97,0
4971020,18:53:30,18:53:30,10476,23,,,,7409.67,0
4971020,18:55:57,18:55:57,10477,24,,,,7917.97,0
4971020,18:56:35,18:56:35,10478,25,,,,8089.71,0
4971020,18:57:19,18:57:19,435,26,,,,8264.51,0
4971020,18:58:02,18:58:02,10734,27,,,,8471.25,0
4971020,18:59:00,18:59:00,10071,28,,1,,8797.88,
4971030,18:34:00,18:34:00,9954,1,,,1,0,
4971030,18:35:12,18:35:12,7581,2,,,,645.62,0
4971030,18:37:57,18:37:57,5959,3,,,,1907.1,0
4971030,18:38:35,18:38:35,5960,4,,,,2147.01,0
4971030,18:39:08,18:39:08,5961,5,,,,2328.96,0
4971030,18:40:00,18:40:00,5962,6,,,,2708.5,
4971030,18:41:23,18:41:23,5963,7,,,,3163.95,0
4971030,18:42:39,18:42:39,4941,8,,,,3584.41,0
4971030,18:43:26,18:43:26,4942,9,,,,3867.18,0
4971030,18:44:02,18:44:02,6605,10,,,,4051.11,0
4971030,18:44:58,18:44:58,4943,11,,,,4369.41,0
4971030,18:46:00,18:46:00,5964,12,,,,4634.09,
4971030,18:46:14,18:46:14,5965,13,,,,4752.07,0
4971030,18:46:44,18:46:44,5966,14,,,,4967.55,0
4971030,18:47:16,18:47:16,5967,15,,,,5306.77,0
4971030,18:47:30,18:47:30,5968,16,,,,5405.27,0
4971030,18:47:46,18:47:46,5969,17,,,,5581,0
4971030,18:48:02,18:48:02,5970,18,,,,5732.16,0
4971030,18:48:23,18:48:23,5971,19,,,,5957.95,0
4971030,18:48:58,18:48:58,5972,20,,,,6233.01,0
4971030,18:50:00,18:50:00,5973,21,,,,6603.49,
4971030,18:51:46,18:51:46,10475,22,,,,7005.97,0
4971030,18:53:30,18:53:30,10476,23,,,,7409.67,0
4971030,18:55:57,18:55:57,10477,24,,,,7917.97,0
4971030,18:56:35,18:56:35,10478,25,,,,8089.71,0
4971030,18:57:19,18:57:19,435,26,,,,8264.51,0
4971030,18:58:02,18:58:02,10734,27,,,,8471.25,0
4971030,18:59:00,18:59:00,10071,28,,1,,8797.88,
4971040,18:34:00,18:34:00,9954,1,,,1,0,
4971040,18:35:12,18:35:12,7581,2,,,,645.62,0
4971040,18:37:57,18:37:57,5959,3,,,,1907.1,0
4971040,18:38:35,18:38:35,5960,4,,,,2147.01,0
4971040,18:39:08,18:39:08,5961,5,,,,2328.96,0
4971040,18:40:00,18:40:00,5962,6,,,,2708.5,
4971040,18:41:23,18:41:23,5963,7,,,,3163.95,0
4971040,18:42:39,18:42:39,4941,8,,,,3584.41,0
4971040,18:43:26,18:43:26,4942,9,,,,3867.18,0
4971040,18:44:02,18:44:02,6605,10,,,,4051.11,0
4971040,18:44:58,18:44:58,4943,11,,,,4369.41,0
4971040,18:46:00,18:46:00,5964,12,,,,4634.09,
4971040,18:46:14,18:46:14,5965,13,,,,4752.07,0
4971040,18:46:44,18:46:44,5966,14,,,,4967.55,0
4971040,18:47:16,18:47:16,5967,15,,,,5306.77,0
4971040,18:47:30,18:47:30,5968,16,,,,5405.27,0
4971040,18:47:46,18:47:46,5969,17,,,,5581,0
4971040,18:48:02,18:48:02,5970,18,,,,5732.16,0
4971040,18:48:23,18:48:23,5971,19,,,,5957.95,0
4971040,18:48:58,18:48:58,5972,20,,,,6233.01,0
4971040,18:50:00,18:50:00,5973,21,,,,6603.49,
4971040,18:51:46,18:51:46,10475,22,,,,7005.97,0
4971040,18:53:30,18:53:30,10476,23,,,,7409.67,0
4971040,18:55:57,18:55:57,10477,24,,,,7917.97,0
4971040,18:56:35,18:56:35,10478,25,,,,8089.71,0
4971040,18:57:19,18:57:19,435,26,,,,8264.51,0
4971040,18:58:02,18:58:02,10734,27,,,,8471.25,0
4971040,18:59:00,18:59:00,10071,28,,1,,8797.88,
4971050,18:34:00,18:34:00,9954,1,,,1,0,
4971050,18:35:12,18:35:12,7581,2,,,,645.62,0
4971050,18:37:57,18:37:57,5959,3,,,,1907.1,0
4971050,18:38:35,18:38:35,5960,4,,,,2147.01,0
4971050,18:39:08,18:39:08,5961,5,,,,2328.96,0
4971050,18:40:00,18:40:00,5962,6,,,,2708.5,
4971050,18:41:23,18:41:23,5963,7,,,,3163.95,0
4971050,18:42:39,18:42:39,4941,8,,,,3584.41,0
4971050,18:43:26,18:43:26,4942,9,,,,3867.18,0
4971050,18:44:02,18:44:02,6605,10,,,,4051.11,0
4971050,18:44:58,18:44:58,4943,11,,,,4369.41,0
4971050,18:46:00,18:46:00,5964,12,,,,4634.09,
4971050,18:46:14,18:46:14,5965,13,,,,4752.07,0
4971050,18:46:44,18:46:44,5966,14,,,,4967.55,0
4971050,18:47:16,18:47:16,5967,15,,,,5306.77,0
4971050,18:47:30,18:47:30,5968,16,,,,5405.27,0
4971050,18:47:46,18:47:46,5969,17,,,,5581,0
4971050,18:48:02,18:48:02,5970,18,,,,5732.16,0
4971050,18:48:23,18:48:23,5971,19,,,,5957.95,0
4971050,18:48:58,18:48:58,5972,20,,,,6233.01,0
4971050,18:50:00,18:50:00,5973,21,,,,6603.49,
4971050,18:51:46,18:51:46,10475,22,,,,7005.97,0
4971050,18:53:30,18:53:30,10476,23,,,,7409.67,0
4971050,18:55:57,18:55:57,10477,24,,,,7917.97,0
4971050,18:56:35,18:56:35,10478,25,,,,8089.71,0
4971050,18:57:19,18:57:19,435,26,,,,8264.51,0
4971050,18:58:02,18:58:02,10734,27,,,,8471.25,0
4971050,18:59:00,18:59:00,10071,28,,1,,8797.88,
4971060,18:34:00,18:34:00,9954,1,,,1,0,
4971060,18:35:12,18:35:12,7581,2,,,,645.62,0
4971060,18:37:57,18:37:57,5959,3,,,,1907.1,0
4971060,18:38:35,18:38:35,5960,4,,,,2147.01,0
4971060,18:39:08,18:39:08,5961,5,,,,2328.96,0
4971060,18:40:00,18:40:00,5962,6,,,,2708.5,
4971060,18:41:23,18:41:23,5963,7,,,,3163.95,0
4971060,18:42:39,18:42:39,4941,8,,,,3584.41,0
4971060,18:43:26,18:43:26,4942,9,,,,3867.18,0
4971060,18:44:02,18:44:02,6605,10,,,,4051.11,0
4971060,18:44:58,18:44:58,4943,11,,,,4369.41,0
4971060,18:46:00,18:46:00,5964,12,,,,4634.09,
4971060,18:46:14,18:46:14,5965,13,,,,4752.07,0
4971060,18:46:44,18:46:44,5966,14,,,,4967.55,0
4971060,18:47:16,18:47:16,5967,15,,,,5306.77,0
4971060,18:47:30,18:47:30,5968,16,,,,5405.27,0
4971060,18:47:46,18:47:46,5969,17,,,,5581,0
4971060,18:48:02,18:48:02,5970,18,,,,5732.16,0
4971060,18:48:23,18:48:23,5971,19,,,,5957.95,0
4971060,18:48:58,18:48:58,5972,20,,,,6233.01,0
4971060,18:50:00,18:50:00,5973,21,,,,6603.49,
4971060,18:51:46,18:51:46,10475,22,,,,7005.97,0
4971060,18:53:30,18:53:30,10476,23,,,,7409.67,0
4971060,18:55:57,18:55:57,10477,24,,,,7917.97,0
4971060,18:56:35,18:56:35,10478,25,,,,8089.71,0
4971060,18:57:19,18:57:19,435,26,,,,8264.51,0
4971060,18:58:02,18:58:02,10734,27,,,,8471.25,0
4971060,18:59:00,18:59:00,10071,28,,1,,8797.88,
4971080,18:34:00,18:34:00,9954,1,,,1,0,
4971080,18:35:12,18:35:12,7581,2,,,,645.62,0
4971080,18:37:57,18:37:57,5959,3,,,,1907.1,0
4971080,18:38:35,18:38:35,5960,4,,,,2147.01,0
4971080,18:39:08,18:39:08,5961,5,,,,2328.96,0
4971080,18:40:00,18:40:00,5962,6,,,,2708.5,
4971080,18:41:23,18:41:23,5963,7,,,,3163.95,0
4971080,18:42:39,18:42:39,4941,8,,,,3584.41,0
4971080,18:43:26,18:43:26,4942,9,,,,3867.18,0
4971080,18:44:02,18:44:02,6605,10,,,,4051.11,0
4971080,18:44:58,18:44:58,4943,11,,,,4369.41,0
4971080,18:46:00,18:46:00,5964,12,,,,4634.09,
4971080,18:46:14,18:46:14,5965,13,,,,4752.07,0
4971080,18:46:44,18:46:44,5966,14,,,,4967.55,0
4971080,18:47:16,18:47:16,5967,15,,,,5306.77,0
4971080,18:47:30,18:47:30,5968,16,,,,5405.27,0
4971080,18:47:46,18:47:46,5969,17,,,,5581,0
4971080,18:48:02,18:48:02,5970,18,,,,5732.16,0
4971080,18:48:23,18:48:23,5971,19,,,,5957.95,0
4971080,18:48:58,18:48:58,5972,20,,,,6233.01,0
4971080,18:50:00,18:50:00,5973,21,,,,6603.49,
4971080,18:51:46,18:51:46,10475,22,,,,7005.97,0
4971080,18:53:30,18:53:30,10476,23,,,,7409.67,0
4971080,18:55:57,18:55:57,10477,24,,,,7917.97,0
4971080,18:56:35,18:56:35,10478,25,,,,8089.71,0
4971080,18:57:19,18:57:19,435,26,,,,8264.51,0
4971080,18:58:02,18:58:02,10734,27,,,,8471.25,0
4971080,18:59:00,18:59:00,10071,28,,1,,8797.88,
5589070,15:45:00,15:45:00,9954,1,,,1,0,
5589070,15:45:36,15:45:36,7581,2,,,,645.62,0
5589070,15:46:58,15:46:58,5959,3,,,,1907.1,0
5589070,15:47:17,15:47:17,5960,4,,,,2147.01,0
5589070,15:47:34,15:47:34,5961,5,,,,2328.96,0
5589070,15:48:00,15:48:00,5962,6,,,,2708.5,
5589070,15:49:50,15:49:50,5963,7,,,,3163.95,0
5589070,15:51:33,15:51:33,4941,8,,,,3584.41,0
5589070,15:52:35,15:52:35,4942,9,,,,3867.18,0
5589070,15:53:23,15:53:23,6605,10,,,,4051.11,0
5589070,15:54:37,15:54:37,4943,11,,,,4369.41,0
5589070,15:56:00,15:56:00,5964,12,,,,4634.09,
5589070,15:56:17,15:56:17,5965,13,,,,4752.07,0
5589070,15:56:55,15:56:55,5966,14,,,,4967.55,0
5589070,15:57:35,15:57:35,5967,15,,,,5306.77,0
5589070,15:57:53,15:57:53,5968,16,,,,5405.27,0
5589070,15:58:13,15:58:13,5969,17,,,,5581,0
5589070,15:58:32,15:58:32,5970,18,,,,5732.16,0
5589070,15:58:59,15:58:59,5971,19,,,,5957.95,0
5589070,15:59:43,15:59:43,5972,20,,,,6233.01,0
5589070,16:01:00,16:01:00,5973,21,,,,6603.49,
5589070,16:03:10,16:03:10,10475,22,,,,7005.97,0
5589070,16:05:16,16:05:16,10476,23,,,,7409.67,0
5589070,16:08:16,16:08:16,10477,24,,,,7917.97,0
5589070,16:09:03,16:09:03,10478,25,,,,8089.71,0
5589070,16:09:56,16:09:56,435,26,,,,8264.51,0
5589070,16:10:50,16:10:50,10734,27,,,,8471.25,0
5589070,16:12:00,16:12:00,10071,28,,1,,8797.88,
5589090,15:45:00,15:45:00,9954,1,,,1,0,
5589090,15:45:36,15:45:36,7581,2,,,,645.62,0
5589090,15:46:58,15:46:58,5959,3,,,,1907.1,0
5589090,15:47:17,15:47:17,5960,4,,,,2147.01,0
5589090,15:47:34,15:47:34,5961,5,,,,2328.96,0
5589090,15:48:00,15:48:00,5962,6,,,,2708.5,
5589090,15:49:50,15:49:50,5963,7,,,,3163.95,0
5589090,15:51:33,15:51:33,4941,8,,,,3584.41,0
5589090,15:52:35,15:52:35,4942,9,,,,3867.18,0
5589090,15:53:23,15:53:23,6605,10,,,,4051.11,0
5589090,15:54:37,15:54:37,4943,11,,,,4369.41,0
5589090,15:56:00,15:56:00,5964,12,,,,4634.09,
5589090,15:56:17,15:56:17,5965,13,,,,4752.07,0
5589090,15:56:55,15:56:55,5966,14,,,,4967.55,0
5589090,15:57:35,15:57:35,5967,15,,,,5306.77,0
5589090,15:57:53,15:57:53,5968,16,,,,5405.27,0
5589090,15:58:13,15:58:13,5969,17,,,,5581,0
5589090,15:58:32,15:58:32,5970,18,,,,5732.16,0
5589090,15:58:59,15:58:59,5971,19,,,,5957.95,0
5589090,15:59:43,15:59:43,5972,20,,,,6233.01,0
5589090,16:01:00,16:01:00,5973,21,,,,6603.49,
5589090,16:03:10,16:03:10,10475,22,,,,7005.97,0
5589090,16:05:16,16:05:16,10476,23,,,,7409.67,0
5589090,16:08:16,16:08:16,10477,24,,,,7917.97,0
5589090,16:09:03,16:09:03,10478,25,,,,8089.71,0
5589090,16:09:56,16:09:56,435,26,,,,8264.51,0
5589090,16:10:50,16:10:50,10734,27,,,,8471.25,0
5589090,16:12:00,16:12:00,10071,28,,1,,8797.88,
5656070,07:45:00,07:45:00,9954,1,,,1,0,
5656070,07:45:36,07:45:36,7581,2,,,,645.62,0
5656070,07:46:58,07:46:58,5959,3,,,,1907.1,0
5656070,07:47:17,07:47:17,5960,4,,,,2147.01,0
5656070,07:47:34,07:47:34,5961,5,,,,2328.96,0
5656070,07:48:00,07:48:00,5962,6,,,,2708.5,
5656070,07:49:36,07:49:36,5963,7,,,,3163.95,0
5656070,07:51:06,07:51:06,4941,8,,,,3584.41,0
5656070,07:52:01,07:52:01,4942,9,,,,3867.18,0
5656070,07:52:43,07:52:43,6605,10,,,,4051.11,0
5656070,07:53:47,07:53:47,4943,11,,,,4369.41,0
5656070,07:55:00,07:55:00,5964,12,,,,4634.09,
5656070,07:55:14,07:55:14,5965,13,,,,4752.07,0
5656070,07:55:44,07:55:44,5966,14,,,,4967.55,0
5656070,07:56:16,07:56:16,5967,15,,,,5306.77,0
5656070,07:56:30,07:56:30,5968,16,,,,5405.27,0
5656070,07:56:46,07:56:46,5969,17,,,,5581,0
5656070,07:57:02,07:57:02,5970,18,,,,5732.16,0
5656070,07:57:23,07:57:23,5971,19,,,,5957.95,0
5656070,07:57:58,07:57:58,5972,20,,,,6233.01,0
5656070,07:59:00,07:59:00,5973,21,,,,6603.49,
5656070,08:00:58,08:00:58,10475,22,,,,7005.97,0
5656070,08:02:53,08:02:53,10476,23,,,,7409.67,0
5656070,08:05:36,08:05:36,10477,24,,,,7917.97,0
5656070,08:06:19,08:06:19,10478,25,,,,8089.71,0
5656070,08:07:07,08:07:07,435,26,,,,8264.51,0
5656070,08:07:56,08:07:56,10734,27,,,,8471.25,0
5656070,08:09:00,08:09:00,10071,28,,1,,8797.88,
5656090,07:45:00,07:45:00,9954,1,,,1,0,
5656090,07:45:36,07:45:36,7581,2,,,,645.62,0
5656090,07:46:58,07:46:58,5959,3,,,,1907.1,0
5656090,07:47:17,07:47:17,5960,4,,,,2147.01,0
5656090,07:47:34,07:47:34,5961,5,,,,2328.96,0
5656090,07:48:00,07:48:00,5962,6,,,,2708.5,
5656090,07:49:36,07:49:36,5963,7,,,,3163.95,0
5656090,07:51:06,07:51:06,4941,8,,,,3584.41,0
5656090,07:52:01,07:52:01,4942,9,,,,3867.18,0
5656090,07:52:43,07:52:43,6605,10,,,,4051.11,0
5656090,07:53:47,07:53:47,4943,11,,,,4369.41,0
5656090,07:55:00,07:55:00,5964,12,,,,4634.09,
5656090,07:55:14,07:55:14,5965,13,,,,4752.07,0
5656090,07:55:44,07:55:44,5966,14,,,,4967.55,0
5656090,07:56:16,07:56:16,5967,15,,,,5306.77,0
5656090,07:56:30,07:56:30,5968,16,,,,5405.27,0
5656090,07:56:46,07:56:46,5969,17,,,,5581,0
5656090,07:57:02,07:57:02,5970,18,,,,5732.16,0
5656090,07:57:23,07:57:23,5971,19,,,,5957.95,0
5656090,07:57:58,07:57:58,5972,20,,,,6233.01,0
5656090,07:59:00,07:59:00,5973,21,,,,6603.49,
5656090,08:00:58,08:00:58,10475,22,,,,7005.97,0
5656090,08:02:53,08:02:53,10476,23,,,,7409.67,0
5656090,08:05:36,08:05:36,10477,24,,,,7917.97,0
5656090,08:06:19,08:06:19,10478,25,,,,8089.71,0
5656090,08:07:07,08:07:07,435,26,,,,8264.51,0
5656090,08:07:56,08:07:56,10734,27,,,,8471.25,0
5656090,08:09:00,08:09:00,10071,28,,1,,8797.88,
6419020,09:34:00,09:34:00,9954,1,,,1,0,
6419020,09:35:12,09:35:12,7581,2,,,,645.62,0
6419020,09:37:57,09:37:57,5959,3,,,,1907.1,0
6419020,09:38:35,09:38:35,5960,4,,,,2147.01,0
6419020,09:39:08,09:39:08,5961,5,,,,2328.96,0
6419020,09:40:00,09:40:00,5962,6,,,,2708.5,
6419020,09:41:09,09:41:09,5963,7,,,,3163.95,0
6419020,09:42:13,09:42:13,4941,8,,,,3584.41,0
6419020,09:42:52,09:42:52,4942,9,,,,3867.18,0
6419020,09:43:22,09:43:22,6605,10,,,,4051.11,0
6419020,09:44:08,09:44:08,4943,11,,,,4369.41,0
6419020,09:45:00,09:45:00,5964,12,,,,4634.09,
6419020,09:45:17,09:45:17,5965,13,,,,4752.07,0
6419020,09:45:55,09:45:55,5966,14,,,,4967.55,0
6419020,09:46:35,09:46:35,5967,15,,,,5306.77,0
6419020,09:46:53,09:46:53,5968,16,,,,5405.27,0
6419020,09:47:13,09:47:13,5969,17,,,,5581,0
6419020,09:47:32,09:47:32,5970,18,,,,5732.16,0
6419020,09:47:59,09:47:59,5971,19,,,,5957.95,0
6419020,09:48:43,09:48:43,5972,20,,,,6233.01,0
6419020,09:50:00,09:50:00,5973,21,,,,6603.49,
6419020,09:51:58,09:51:58,10475,22,,,,7005.97,0
6419020,09:53:53,09:53:53,10476,23,,,,7409.67,0
6419020,09:56:36,09:56:36,10477,24,,,,7917.97,0
6419020,09:57:19,09:57:19,10478,25,,,,8089.71,0
6419020,09:58:07,09:58:07,435,26,,,,8264.51,0
6419020,09:58:56,09:58:56,10734,27,,,,8471.25,0
6419020,10:00:00,10:00:00,10071,28,,1,,8797.88,
6419030,09:34:00,09:34:00,9954,1,,,1,0,
6419030,09:35:12,09:35:12,7581,2,,,,645.62,0
6419030,09:37:57,09:37:57,5959,3,,,,1907.1,0
6419030,09:38:35,09:38:35,5960,4,,,,2147.01,0
6419030,09:39:08,09:39:08,5961,5,,,,2328.96,0
6419030,09:40:00,09:40:00,5962,6,,,,2708.5,
6419030,09:41:09,09:41:09,5963,7,,,,3163.95,0
6419030,09:42:13,09:42:13,4941,8,,,,3584.41,0
6419030,09:42:52,09:42:52,4942,9,,,,3867.18,0
6419030,09:43:22,09:43:22,6605,10,,,,4051.11,0
6419030,09:44:08,09:44:08,4943,11,,,,4369.41,0
6419030,09:45:00,09:45:00,5964,12,,,,4634.09,
6419030,09:45:17,09:45:17,5965,13,,,,4752.07,0
6419030,09:45:55,09:45:55,5966,14,,,,4967.55,0
6419030,09:46:35,09:46:35,5967,15,,,,5306.77,0
6419030,09:46:53,09:46:53,5968,16,,,,5405.27,0
6419030,09:47:13,09:47:13,5969,17,,,,5581,0
6419030,09:47:32,09:47:32,5970,18,,,,5732.16,0
6419030,09:47:59,09:47:59,5971,19,,,,5957.95,0
6419030,09:48:43,09:48:43,5972,20,,,,6233.01,0
6419030,09:50:00,09:50:00,5973,21,,,,6603.49,
6419030,09:51:58,09:51:58,10475,22,,,,7005.97,0
6419030,09:53:53,09:53:53,10476,23,,,,7409.67,0
6419030,09:56:36,09:56:36,10477,24,,,,7917.97,0
6419030,09:57:19,09:57:19,10478,25,,,,8089.71,0
6419030,09:58:07,09:58:07,435,26,,,,8264.51,0
6419030,09:58:56,09:58:56,10734,27,,,,8471.25,0
6419030,10:00:00,10:00:00,10071,28,,1,,8797.88,
6419040,09:34:00,09:34:00,9954,1,,,1,0,
6419040,09:35:12,09:35:12,7581,2,,,,645.62,0
6419040,09:37:57,09:37:57,5959,3,,,,1907.1,0
6419040,09:38:35,09:38:35,5960,4,,,,2147.01,0
6419040,09:39:08,09:39:08,5961,5,,,,2328.96,0
6419040,09:40:00,09:40:00,5962,6,,,,2708.5,
6419040,09:41:09,09:41:09,5963,7,,,,3163.95,0
6419040,09:42:13,09:42:13,4941,8,,,,3584.41,0
6419040,09:42:52,09:42:52,4942,9,,,,3867.18,0
6419040,09:43:22,09:43:22,6605,10,,,,4051.11,0
6419040,09:44:08,09:44:08,4943,11,,,,4369.41,0
6419040,09:45:00,09:45:00,5964,12,,,,4634.09,
6419040,09:45:17,09:45:17,5965,13,,,,4752.07,0
6419040,09:45:55,09:45:55,5966,14,,,,4967.55,0
6419040,09:46:35,09:46:35,5967,15,,,,5306.77,0
6419040,09:46:53,09:46:53,5968,16,,,,5405.27,0
6419040,09:47:13,09:47:13,5969,17,,,,5581,0
6419040,09:47:32,09:47:32,5970,18,,,,5732.16,0
6419040,09:47:59,09:47:59,5971,19,,,,5957.95,0
6419040,09:48:43,09:48:43,5972,20,,,,6233.01,0
6419040,09:50:00,09:50:00,5973,21,,,,6603.49,
6419040,09:51:58,09:51:58,10475,22,,,,7005.97,0
6419040,09:53:53,09:53:53,10476,23,,,,7409.67,0
6419040,09:56:36,09:56:36,10477,24,,,,7917.97,0
6419040,09:57:19,09:57:19,10478,25,,,,8089.71,0
6419040,09:58:07,09:58:07,435,26,,,,8264.51,0
6419040,09:58:56,09:58:56,10734,27,,,,8471.25,0
6419040,10:00:00,10:00:00,10071,28,,1,,8797.88,
6419050,09:34:00,09:34:00,9954,1,,,1,0,
6419050,09:35:12,09:35:12,7581,2,,,,645.62,0
6419050,09:37:57,09:37:57,5959,3,,,,1907.1,0
6419050,09:38:35,09:38:35,5960,4,,,,2147.01,0
6419050,09:39:08,09:39:08,5961,5,,,,2328.96,0
6419050,09:40:00,09:40:00,5962,6,,,,2708.5,
6419050,09:41:09,09:41:09,5963,7,,,,3163.95,0
6419050,09:42:13,09:42:13,4941,8,,,,3584.41,0
6419050,09:42:52,09:42:52,4942,9,,,,3867.18,0
6419050,09:43:22,09:43:22,6605,10,,,,4051.11,0
6419050,09:44:08,09:44:08,4943,11,,,,4369.41,0
6419050,09:45:00,09:45:00,5964,12,,,,4634.09,
6419050,09:45:17,09:45:17,5965,13,,,,4752.07,0
6419050,09:45:55,09:45:55,5966,14,,,,4967.55,0
6419050,09:46:35,09:46:35,5967,15,,,,5306.77,0
6419050,09:46:53,09:46:53,5968,16,,,,5405.27,0
6419050,09:47:13,09:47:13,5969,17,,,,5581,0
6419050,09:47:32,09:47:32,5970,18,,,,5732.16,0
6419050,09:47:59,09:47:59,5971,19,,,,5957.95,0
6419050,09:48:43,09:48:43,5972,20,,,,6233.01,0
6419050,09:50:00,09:50:00,5973,21,,,,6603.49,
6419050,09:51:58,09:51:58,10475,22,,,,7005.97,0
6419050,09:53:53,09:53:53,10476,23,,,,7409.67,0
6419050,09:56:36,09:56:36,10477,24,,,,7917.97,0
6419050,09:57:19,09:57:19,10478,25,,,,8089.71,0
6419050,09:58:07,09:58:07,435,26,,,,8264.51,0
6419050,09:58:56,09:58:56,10734,27,,,,8471.25,0
6419050,10:00:00,10:00:00,10071,28,,1,,8797.88,
6419060,09:34:00,09:34:00,9954,1,,,1,0,
6419060,09:35:12,09:35:12,7581,2,,,,645.62,0
6419060,09:37:57,09:37:57,5959,3,,,,1907.1,0
6419060,09:38:35,09:38:35,5960,4,,,,2147.01,0
6419060,09:39:08,09:39:08,5961,5,,,,2328.96,0
6419060,09:40:00,09:40:00,5962,6,,,,2708.5,
6419060,09:41:09,09:41:09,5963,7,,,,3163.95,0
6419060,09:42:13,09:42:13,4941,8,,,,3584.41,0
6419060,09:42:52,09:42:52,4942,9,,,,3867.18,0
6419060,09:43:22,09:43:22,6605,10,,,,4051.11,0
6419060,09:44:08,09:44:08,4943,11,,,,4369.41,0
6419060,09:45:00,09:45:00,5964,12,,,,4634.09,
6419060,09:45:17,09:45:17,5965,13,,,,4752.07,0
6419060,09:45:55,09:45:55,5966,14,,,,4967.55,0
6419060,09:46:35,09:46:35,5967,15,,,,5306.77,0
6419060,09:46:53,09:46:53,5968,16,,,,5405.27,0
6419060,09:47:13,09:47:13,5969,17,,,,5581,0
6419060,09:47:32,09:47:32,5970,18,,,,5732.16,0
6419060,09:47:59,09:47:59,5971,19,,,,5957.95,0
6419060,09:48:43,09:48:43,5972,20,,,,6233.01,0
6419060,09:50:00,09:50:00,5973,21,,,,6603.49,
6419060,09:51:58,09:51:58,10475,22,,,,7005.97,0
6419060,09:53:53,09:53:53,10476,23,,,,7409.67,0
6419060,09:56:36,09:56:36,10477,24,,,,7917.97,0
6419060,09:57:19,09:57:19,10478,25,,,,8089.71,0
6419060,09:58:07,09:58:07,435,26,,,,8264.51,0
6419060,09:58:56,09:58:56,10734,27,,,,8471.25,0
6419060,10:00:00,10:00:00,10071,28,,1,,8797.88,
6419080,09:34:00,09:34:00,9954,1,,,1,0,
6419080,09:35:12,09:35:12,7581,2,,,,645.62,0
6419080,09:37:57,09:37:57,5959,3,,,,1907.1,0
6419080,09:38:35,09:38:35,5960,4,,,,2147.01,0
6419080,09:39:08,09:39:08,5961,5,,,,2328.96,0
6419080,09:40:00,09:40:00,5962,6,,,,2708.5,
6419080,09:41:09,09:41:09,5963,7,,,,3163.95,0
6419080,09:42:13,09:42:13,4941,8,,,,3584.41,0
6419080,09:42:52,09:42:52,4942,9,,,,3867.18,0
6419080,09:43:22,09:43:22,6605,10,,,,4051.11,0
6419080,09:44:08,09:44:08,4943,11,,,,4369.41,0
6419080,09:45:00,09:45:00,5964,12,,,,4634.09,
6419080,09:45:17,09:45:17,5965,13,,,,4752.07,0
6419080,09:45:55,09:45:55,5966,14,,,,4967.55,0
6419080,09:46:35,09:46:35,5967,15,,,,5306.77,0
6419080,09:46:53,09:46:53,5968,16,,,,5405.27,0
6419080,09:47:13,09:47:13,5969,17,,,,5581,0
6419080,09:47:32,09:47:32,5970,18,,,,5732.16,0
6419080,09:47:59,09:47:59,5971,19,,,,5957.95,0
6419080,09:48:43,09:48:43,5972,20,,,,6233.01,0
6419080,09:50:00,09:50:00,5973,21,,,,6603.49,
6419080,09:51:58,09:51:58,10475,22,,,,7005.97,0
6419080,09:53:53,09:53:53,10476,23,,,,7409.67,0
6419080,09:56:36,09:56:36,10477,24,,,,7917.97,0
6419080,09:57:19,09:57:19,10478,25,,,,8089.71,0
6419080,09:58:07,09:58:07,435,26,,,,8264.51,0
6419080,09:58:56,09:58:56,10734,27,,,,8471.25,0
6419080,10:00:00,10:00:00,10071,28,,1,,8797.88,
6973070,09:15:00,09:15:00,9954,1,,,1,0,
6973070,09:15:36,09:15:36,7581,2,,,,645.62,0
6973070,09:16:58,09:16:58,5959,3,,,,1907.1,0
6973070,09:17:17,09:17:17,5960,4,,,,2147.01,0
6973070,09:17:34,09:17:34,5961,5,,,,2328.96,0
6973070,09:18:00,09:18:00,5962,6,,,,2708.5,
6973070,09:19:50,09:19:50,5963,7,,,,3163.95,0
6973070,09:21:33,09:21:33,4941,8,,,,3584.41,0
6973070,09:22:35,09:22:35,4942,9,,,,3867.18,0
6973070,09:23:23,09:23:23,6605,10,,,,4051.11,0
6973070,09:24:37,09:24:37,4943,11,,,,4369.41,0
6973070,09:26:00,09:26:00,5964,12,,,,4634.09,
6973070,09:26:14,09:26:14,5965,13,,,,4752.07,0
6973070,09:26:44,09:26:44,5966,14,,,,4967.55,0
6973070,09:27:16,09:27:16,5967,15,,,,5306.77,0
6973070,09:27:30,09:27:30,5968,16,,,,5405.27,0
6973070,09:27:46,09:27:46,5969,17,,,,5581,0
6973070,09:28:02,09:28:02,5970,18,,,,5732.16,0
6973070,09:28:23,09:28:23,5971,19,,,,5957.95,0
6973070,09:28:58,09:28:58,5972,20,,,,6233.01,0
6973070,09:30:00,09:30:00,5973,21,,,,6603.49,
6973070,09:31:58,09:31:58,10475,22,,,,7005.97,0
6973070,09:33:53,09:33:53,10476,23,,,,7409.67,0
6973070,09:36:36,09:36:36,10477,24,,,,7917.97,0
6973070,09:37:19,09:37:19,10478,25,,,,8089.71,0
6973070,09:38:07,09:38:07,435,26,,,,8264.51,0
6973070,09:38:56,09:38:56,10734,27,,,,8471.25,0
6973070,09:40:00,09:40:00,10071,28,,1,,8797.88,
6973090,09:15:00,09:15:00,9954,1,,,1,0,
6973090,09:15:36,09:15:36,7581,2,,,,645.62,0
6973090,09:16:58,09:16:58,5959,3,,,,1907.1,0
6973090,09:17:17,09:17:17,5960,4,,,,2147.01,0
6973090,09:17:34,09:17:34,5961,5,,,,2328.96,0
6973090,09:18:00,09:18:00,5962,6,,,,2708.5,
6973090,09:19:50,09:19:50,5963,7,,,,3163.95,0
6973090,09:21:33,09:21:33,4941,8,,,,3584.41,0
6973090,09:22:35,09:22:35,4942,9,,,,3867.18,0
6973090,09:23:23,09:23:23,6605,10,,,,4051.11,0
6973090,09:24:37,09:24:37,4943,11,,,,4369.41,0
6973090,09:26:00,09:26:00,5964,12,,,,4634.09,
6973090,09:26:14,09:26:14,5965,13,,,,4752.07,0
6973090,09:26:44,09:26:44,5966,14,,,,4967.55,0
6973090,09:27:16,09:27:16,5967,15,,,,5306.77,0
6973090,09:27:30,09:27:30,5968,16,,,,5405.27,0
6973090,09:27:46,09:27:46,5969,17,,,,5581,0
6973090,09:28:02,09:28:02,5970,18,,,,5732.16,0
6973090,09:28:23,09:28:23,5971,19,,,,5957.95,0
6973090,09:28:58,09:28:58,5972,20,,,,6233.01,0
6973090,09:30:00,09:30:00,5973,21,,,,6603.49,
6973090,09:31:58,09:31:58,10475,22,,,,7005.97,0
6973090,09:33:53,09:33:53,10476,23,,,,7409.67,0
6973090,09:36:36,09:36:36,10477,24,,,,7917.97,0
6973090,09:37:19,09:37:19,10478,25,,,,8089.71,0
6973090,09:38:07,09:38:07,435,26,,,,8264.51,0
6973090,09:38:56,09:38:56,10734,27,,,,8471.25,0
6973090,09:40:00,09:40:00,10071,28,,1,,8797.88,
6982020,22:04:00,22:04:00,9954,1,,,1,0,
6982020,22:05:00,22:05:00,7581,2,,,,645.62,0
6982020,22:07:17,22:07:17,5959,3,,,,1907.1,0
6982020,22:07:49,22:07:49,5960,4,,,,2147.01,0
6982020,22:08:17,22:08:17,5961,5,,,,2328.96,0
6982020,22:09:00,22:09:00,5962,6,,,,2708.5,
6982020,22:09:55,22:09:55,5963,7,,,,3163.95,0
6982020,22:10:46,22:10:46,4941,8,,,,3584.41,0
6982020,22:11:17,22:11:17,4942,9,,,,3867.18,0
6982020,22:11:41,22:11:41,6605,10,,,,4051.11,0
6982020,22:12:18,22:12:18,4943,11,,,,4369.41,0
6982020,22:13:00,22:13:00,5964,12,,,,4634.09,
6982020,22:13:14,22:13:14,5965,13,,,,4752.07,0
6982020,22:13:44,22:13:44,5966,14,,,,4967.55,0
6982020,22:14:16,22:14:16,5967,15,,,,5306.77,0
6982020,22:14:30,22:14:30,5968,16,,,,5405.27,0
6982020,22:14:46,22:14:46,5969,17,,,,5581,0
6982020,22:15:02,22:15:02,5970,18,,,,5732.16,0
6982020,22:15:23,22:15:23,5971,19,,,,5957.95,0
6982020,22:15:58,22:15:58,5972,20,,,,6233.01,0
6982020,22:17:00,22:17:00,5973,21,,,,6603.49,
6982020,22:18:34,22:18:34,10475,22,,,,7005.97,0
6982020,22:20:06,22:20:06,10476,23,,,,7409.67,0
6982020,22:22:17,22:22:17,10477,24,,,,7917.97,0
6982020,22:22:51,22:22:51,10478,25,,,,8089.71,0
6982020,22:23:30,22:23:30,435,26,,,,8264.51,0
6982020,22:24:09,22:24:09,10734,27,,,,8471.25,0
6982020,22:25:00,22:25:00,10071,28,,1,,8797.88,
6982030,22:04:00,22:04:00,9954,1,,,1,0,
6982030,22:05:00,22:05:00,7581,2,,,,645.62,0
6982030,22:07:17,22:07:17,5959,3,,,,1907.1,0
6982030,22:07:49,22:07:49,5960,4,,,,2147.01,0
6982030,22:08:17,22:08:17,5961,5,,,,2328.96,0
6982030,22:09:00,22:09:00,5962,6,,,,2708.5,
6982030,22:09:55,22:09:55,5963,7,,,,3163.95,0
6982030,22:10:46,22:10:46,4941,8,,,,3584.41,0
6982030,22:11:17,22:11:17,4942,9,,,,3867.18,0
6982030,22:11:41,22:11:41,6605,10,,,,4051.11,0
6982030,22:12:18,22:12:18,4943,11,,,,4369.41,0
6982030,22:13:00,22:13:00,5964,12,,,,4634.09,
6982030,22:13:14,22:13:14,5965,13,,,,4752.07,0
6982030,22:13:44,22:13:44,5966,14,,,,4967.55,0
6982030,22:14:16,22:14:16,5967,15,,,,5306.77,0
6982030,22:14:30,22:14:30,5968,16,,,,5405.27,0
6982030,22:14:46,22:14:46,5969,17,,,,5581,0
6982030,22:15:02,22:15:02,5970,18,,,,5732.16,0
6982030,22:15:23,22:15:23,5971,19,,,,5957.95,0
6982030,22:15:58,22:15:58,5972,20,,,,6233.01,0
6982030,22:17:00,22:17:00,5973,21,,,,6603.49,
6982030,22:18:34,22:18:34,10475,22,,,,7005.97,0
6982030,22:20:06,22:20:06,10476,23,,,,7409.67,0
6982030,22:22:17,22:22:17,10477,24,,,,7917.97,0
6982030,22:22:51,22:22:51,10478,25,,,,8089.71,0
6982030,22:23:30,22:23:30,435,26,,,,8264.51,0
6982030,22:24:09,22:24:09,10734,27,,,,8471.25,0
6982030,22:25:00,22:25:00,10071,28,,1,,8797.88,
6982040,22:04:00,22:04:00,9954,1,,,1,0,
6982040,22:05:00,22:05:00,7581,2,,,,645.62,0
6982040,22:07:17,22:07:17,5959,3,,,,1907.1,0
6982040,22:07:49,22:07:49,5960,4,,,,2147.01,0
6982040,22:08:17,22:08:17,5961,5,,,,2328.96,0
6982040,22:09:00,22:09:00,5962,6,,,,2708.5,
6982040,22:09:55,22:09:55,5963,7,,,,3163.95,0
6982040,22:10:46,22:10:46,4941,8,,,,3584.41,0
6982040,22:11:17,22:11:17,4942,9,,,,3867.18,0
6982040,22:11:41,22:11:41,6605,10,,,,4051.11,0
6982040,22:12:18,22:12:18,4943,11,,,,4369.41,0
6982040,22:13:00,22:13:00,5964,12,,,,4634.09,
6982040,22:13:14,22:13:14,5965,13,,,,4752.07,0
6982040,22:13:44,22:13:44,5966,14,,,,4967.55,0
6982040,22:14:16,22:14:16,5967,15,,,,5306.77,0
6982040,22:14:30,22:14:30,5968,16,,,,5405.27,0
6982040,22:14:46,22:14:46,5969,17,,,,5581,0
6982040,22:15:02,22:15:02,5970,18,,,,5732.16,0
6982040,22:15:23,22:15:23,5971,19,,,,5957.95,0
6982040,22:15:58,22:15:58,5972,20,,,,6233.01,0
6982040,22:17:00,22:17:00,5973,21,,,,6603.49,
6982040,22:18:34,22:18:34,10475,22,,,,7005.97,0
6982040,22:20:06,22:20:06,10476,23,,,,7409.67,0
6982040,22:22:17,22:22:17,10477,24,,,,7917.97,0
6982040,22:22:51,22:22:51,10478,25,,,,8089.71,0
6982040,22:23:30,22:23:30,435,26,,,,8264.51,0
6982040,22:24:09,22:24:09,10734,27,,,,8471.25,0
6982040,22:25:00,22:25:00,10071,28,,1,,8797.88,
6982050,22:04:00,22:04:00,9954,1,,,1,0,
6982050,22:05:00,22:05:00,7581,2,,,,645.62,0
6982050,22:07:17,22:07:17,5959,3,,,,1907.1,0
6982050,22:07:49,22:07:49,5960,4,,,,2147.01,0
6982050,22:08:17,22:08:17,5961,5,,,,2328.96,0
6982050,22:09:00,22:09:00,5962,6,,,,2708.5,
6982050,22:09:55,22:09:55,5963,7,,,,3163.95,0
6982050,22:10:46,22:10:46,4941,8,,,,3584.41,0
6982050,22:11:17,22:11:17,4942,9,,,,3867.18,0
6982050,22:11:41,22:11:41,6605,10,,,,4051.11,0
6982050,22:12:18,22:12:18,4943,11,,,,4369.41,0
6982050,22:13:00,22:13:00,5964,12,,,,4634.09,
6982050,22:13:14,22:13:14,5965,13,,,,4752.07,0
6982050,22:13:44,22:13:44,5966,14,,,,4967.55,0
6982050,22:14:16,22:14:16,5967,15,,,,5306.77,0
6982050,22:14:30,22:14:30,5968,16,,,,5405.27,0
6982050,22:14:46,22:14:46,5969,17,,,,5581,0
6982050,22:15:02,22:15:02,5970,18,,,,5732.16,0
6982050,22:15:23,22:15:23,5971,19,,,,5957.95,0
6982050,22:15:58,22:15:58,5972,20,,,,6233.01,0
6982050,22:17:00,22:17:00,5973,21,,,,6603.49,
6982050,22:18:34,22:18:34,10475,22,,,,7005.97,0
6982050,22:20:06,22:20:06,10476,23,,,,7409.67,0
6982050,22:22:17,22:22:17,10477,24,,,,7917.97,0
6982050,22:22:51,22:22:51,10478,25,,,,8089.71,0
6982050,22:23:30,22:23:30,435,26,,,,8264.51,0
6982050,22:24:09,22:24:09,10734,27,,,,8471.25,0
6982050,22:25:00,22:25:00,10071,28,,1,,8797.88,
6982060,22:04:00,22:04:00,9954,1,,,1,0,
6982060,22:05:00,22:05:00,7581,2,,,,645.62,0
6982060,22:07:17,22:07:17,5959,3,,,,1907.1,0
6982060,22:07:49,22:07:49,5960,4,,,,2147.01,0
6982060,22:08:17,22:08:17,5961,5,,,,2328.96,0
6982060,22:09:00,22:09:00,5962,6,,,,2708.5,
6982060,22:09:55,22:09:55,5963,7,,,,3163.95,0
6982060,22:10:46,22:10:46,4941,8,,,,3584.41,0
6982060,22:11:17,22:11:17,4942,9,,,,3867.18,0
6982060,22:11:41,22:11:41,6605,10,,,,4051.11,0
6982060,22:12:18,22:12:18,4943,11,,,,4369.41,0
6982060,22:13:00,22:13:00,5964,12,,,,4634.09,
6982060,22:13:14,22:13:14,5965,13,,,,4752.07,0
6982060,22:13:44,22:13:44,5966,14,,,,4967.55,0
6982060,22:14:16,22:14:16,5967,15,,,,5306.77,0
6982060,22:14:30,22:14:30,5968,16,,,,5405.27,0
6982060,22:14:46,22:14:46,5969,17,,,,5581,0
6982060,22:15:02,22:15:02,5970,18,,,,5732.16,0
6982060,22:15:23,22:15:23,5971,19,,,,5957.95,0
6982060,22:15:58,22:15:58,5972,20,,,,6233.01,0
6982060,22:17:00,22:17:00,5973,21,,,,6603.49,
6982060,22:18:34,22:18:34,10475,22,,,,7005.97,0
6982060,22:20:06,22:20:06,10476,23,,,,7409.67,0
6982060,22:22:17,22:22:17,10477,24,,,,7917.97,0
6982060,22:22:51,22:22:51,10478,25,,,,8089.71,0
6982060,22:23:30,22:23:30,435,26,,,,8264.51,0
6982060,22:24:09,22:24:09,10734,27,,,,8471.25,0
6982060,22:25:00,22:25:00,10071,28,,1,,8797.88,
6982080,22:04:00,22:04:00,9954,1,,,1,0,
6982080,22:05:00,22:05:00,7581,2,,,,645.62,0
6982080,22:07:17,22:07:17,5959,3,,,,1907.1,0
6982080,22:07:49,22:07:49,5960,4,,,,2147.01,0
6982080,22:08:17,22:08:17,5961,5,,,,2328.96,0
6982080,22:09:00,22:09:00,5962,6,,,,2708.5,
6982080,22:09:55,22:09:55,5963,7,,,,3163.95,0
6982080,22:10:46,22:10:46,4941,8,,,,3584.41,0
6982080,22:11:17,22:11:17,4942,9,,,,3867.18,0
6982080,22:11:41,22:11:41,6605,10,,,,4051.11,0
6982080,22:12:18,22:12:18,4943,11,,,,4369.41,0
6982080,22:13:00,22:13:00,5964,12,,,,4634.09,
6982080,22:13:14,22:13:14,5965,13,,,,4752.07,0
6982080,22:13:44,22:13:44,5966,14,,,,4967.55,0
6982080,22:14:16,22:14:16,5967,15,,,,5306.77,0
6982080,22:14:30,22:14:30,5968,16,,,,5405.27,0
6982080,22:14:46,22:14:46,5969,17,,,,5581,0
6982080,22:15:02,22:15:02,5970,18,,,,5732.16,0
6982080,22:15:23,22:15:23,5971,19,,,,5957.95,0
6982080,22:15:58,22:15:58,5972,20,,,,6233.01,0
6982080,22:17:00,22:17:00,5973,21,,,,6603.49,
6982080,22:18:34,22:18:34,10475,22,,,,7005.97,0
6982080,22:20:06,22:20:06,10476,23,,,,7409.67,0
6982080,22:22:17,22:22:17,10477,24,,,,7917.97,0
6982080,22:22:51,22:22:51,10478,25,,,,8089.71,0
6982080,22:23:30,22:23:30,435,26,,,,8264.51,0
6982080,22:24:09,22:24:09,10734,27,,,,8471.25,0
6982080,22:25:00,22:25:00,10071,28,,1,,8797.88,
7099070,19:15:00,19:15:00,9954,1,,,1,0,
7099070,19:15:36,19:15:36,7581,2,,,,645.62,0
7099070,19:16:58,19:16:58,5959,3,,,,1907.1,0
7099070,19:17:17,19:17:17,5960,4,,,,2147.01,0
7099070,19:17:34,19:17:34,5961,5,,,,2328.96,0
7099070,19:18:00,19:18:00,5962,6,,,,2708.5,
7099070,19:19:50,19:19:50,5963,7,,,,3163.95,0
7099070,19:21:33,19:21:33,4941,8,,,,3584.41,0
7099070,19:22:35,19:22:35,4942,9,,,,3867.18,0
7099070,19:23:23,19:23:23,6605,10,,,,4051.11,0
7099070,19:24:37,19:24:37,4943,11,,,,4369.41,0
7099070,19:26:00,19:26:00,5964,12,,,,4634.09,
7099070,19:26:17,19:26:17,5965,13,,,,4752.07,0
7099070,19:26:55,19:26:55,5966,14,,,,4967.55,0
7099070,19:27:35,19:27:35,5967,15,,,,5306.77,0
7099070,19:27:53,19:27:53,5968,16,,,,5405.27,0
7099070,19:28:13,19:28:13,5969,17,,,,5581,0
7099070,19:28:32,19:28:32,5970,18,,,,5732.16,0
7099070,19:28:59,19:28:59,5971,19,,,,5957.95,0
7099070,19:29:43,19:29:43,5972,20,,,,6233.01,0
7099070,19:31:00,19:31:00,5973,21,,,,6603.49,
7099070,19:33:10,19:33:10,10475,22,,,,7005.97,0
7099070,19:35:16,19:35:16,10476,23,,,,7409.67,0
7099070,19:38:16,19:38:16,10477,24,,,,7917.97,0
7099070,19:39:03,19:39:03,10478,25,,,,8089.71,0
7099070,19:39:56,19:39:56,435,26,,,,8264.51,0
7099070,19:40:50,19:40:50,10734,27,,,,8471.25,0
7099070,19:42:00,19:42:00,10071,28,,1,,8797.88,
7099090,19:15:00,19:15:00,9954,1,,,1,0,
7099090,19:15:36,19:15:36,7581,2,,,,645.62,0
7099090,19:16:58,19:16:58,5959,3,,,,1907.1,0
7099090,19:17:17,19:17:17,5960,4,,,,2147.01,0
7099090,19:17:34,19:17:34,5961,5,,,,2328.96,0
7099090,19:18:00,19:18:00,5962,6,,,,2708.5,
7099090,19:19:50,19:19:50,5963,7,,,,3163.95,0
7099090,19:21:33,19:21:33,4941,8,,,,3584.41,0
7099090,19:22:35,19:22:35,4942,9,,,,3867.18,0
7099090,19:23:23,19:23:23,6605,10,,,,4051.11,0
7099090,19:24:37,19:24:37,4943,11,,,,4369.41,0
7099090,19:26:00,19:26:00,5964,12,,,,4634.09,
7099090,19:26:17,19:26:17,5965,13,,,,4752.07,0
7099090,19:26:55,19:26:55,5966,14,,,,4967.55,0
7099090,19:27:35,19:27:35,5967,15,,,,5306.77,0
7099090,19:27:53,19:27:53,5968,16,,,,5405.27,0
7099090,19:28:13,19:28:13,5969,17,,,,5581,0
7099090,19:28:32,19:28:32,5970,18,,,,5732.16,0
7099090,19:28:59,19:28:59,5971,19,,,,5957.95,0
7099090,19:29:43,19:29:43,5972,20,,,,6233.01,0
7099090,19:31:00,19:31:00,5973,21,,,,6603.49,
7099090,19:33:10,19:33:10,10475,22,,,,7005.97,0
7099090,19:35:16,19:35:16,10476,23,,,,7409.67,0
7099090,19:38:16,19:38:16,10477,24,,,,7917.97,0
7099090,19:39:03,19:39:03,10478,25,,,,8089.71,0
7099090,19:39:56,19:39:56,435,26,,,,8264.51,0
7099090,19:40:50,19:40:50,10734,27,,,,8471.25,0
7099090,19:42:00,19:42:00,10071,28,,1,,8797.88,
7238070,14:15:00,14:15:00,9954,1,,,1,0,
7238070,14:15:36,14:15:36,7581,2,,,,645.62,0
7238070,14:16:58,14:16:58,5959,3,,,,1907.1,0
7238070,14:17:17,14:17:17,5960,4,,,,2147.01,0
7238070,14:17:34,14:17:34,5961,5,,,,2328.96,0
7238070,14:18:00,14:18:00,5962,6,,,,2708.5,
7238070,14:19:50,14:19:50,5963,7,,,,3163.95,0
7238070,14:21:33,14:21:33,4941,8,,,,3584.41,0
7238070,14:22:35,14:22:35,4942,9,,,,3867.18,0
7238070,14:23:23,14:23:23,6605,10,,,,4051.11,0
7238070,14:24:37,14:24:37,4943,11,,,,4369.41,0
7238070,14:26:00,14:26:00,5964,12,,,,4634.09,
7238070,14:26:17,14:26:17,5965,13,,,,4752.07,0
7238070,14:26:55,14:26:55,5966,14,,,,4967.55,0
7238070,14:27:35,14:27:35,5967,15,,,,5306.77,0
7238070,14:27:53,14:27:53,5968,16,,,,5405.27,0
7238070,14:28:13,14:28:13,5969,17,,,,5581,0
7238070,14:28:32,14:28:32,5970,18,,,,5732.16,0
7238070,14:28:59,14:28:59,5971,19,,,,5957.95,0
7238070,14:29:43,14:29:43,5972,20,,,,6233.01,0
7238070,14:31:00,14:31:00,5973,21,,,,6603.49,
7238070,14:33:10,14:33:10,10475,22,,,,7005.97,0
7238070,14:35:16,14:35:16,10476,23,,,,7409.67,0
7238070,14:38:16,14:38:16,10477,24,,,,7917.97,0
7238070,14:39:03,14:39:03,10478,25,,,,8089.71,0
7238070,14:39:56,14:39:56,435,26,,,,8264.51,0
7238070,14:40:50,14:40:50,10734,27,,,,8471.25,0
7238070,14:42:00,14:42:00,10071,28,,1,,8797.88,
7238090,14:15:00,14:15:00,9954,1,,,1,0,
7238090,14:15:36,14:15:36,7581,2,,,,645.62,0
7238090,14:16:58,14:16:58,5959,3,,,,1907.1,0
7238090,14:17:17,14:17:17,5960,4,,,,2147.01,0
7238090,14:17:34,14:17:34,5961,5,,,,2328.96,0
7238090,14:18:00,14:18:00,5962,6,,,,2708.5,
7238090,14:19:50,14:19:50,5963,7,,,,3163.95,0
7238090,14:21:33,14:21:33,4941,8,,,,3584.41,0
7238090,14:22:35,14:22:35,4942,9,,,,3867.18,0
7238090,14:23:23,14:23:23,6605,10,,,,4051.11,0
7238090,14:24:37,14:24:37,4943,11,,,,4369.41,0
7238090,14:26:00,14:26:00,5964,12,,,,4634.09,
7238090,14:26:17,14:26:17,5965,13,,,,4752.07,0
7238090,14:26:55,14:26:55,5966,14,,,,4967.55,0
7238090,14:27:35,14:27:35,5967,15,,,,5306.77,0
7238090,14:27:53,14:27:53,5968,16,,,,5405.27,0
7238090,14:28:13,14:28:13,5969,17,,,,5581,0
7238090,14:28:32,14:28:32,5970,18,,,,5732.16,0
7238090,14:28:59,14:28:59,5971,19,,,,5957.95,0
7238090,14:29:43,14:29:43,5972,20,,,,6233.01,0
7238090,14:31:00,14:31:00,5973,21,,,,6603.49,
7238090,14:33:10,14:33:10,10475,22,,,,7005.97,0
7238090,14:35:16,14:35:16,10476,23,,,,7409.67,0
7238090,14:38:16,14:38:16,10477,24,,,,7917.97,0
7238090,14:39:03,14:39:03,10478,25,,,,8089.71,0
7238090,14:39:56,14:39:56,435,26,,,,8264.51,0
7238090,14:40:50,14:40:50,10734,27,,,,8471.25,0
7238090,14:42:00,14:42:00,10071,28,,1,,8797.88,
7399020,14:32:00,14:32:00,9954,1,,,1,0,
7399020,14:33:25,14:33:25,7581,2,,,,645.62,0
7399020,14:36:36,14:36:36,5959,3,,,,1907.1,0
7399020,14:37:21,14:37:21,5960,4,,,,2147.01,0
7399020,14:38:00,14:38:00,5961,5,,,,2328.96,0
7399020,14:39:00,14:39:00,5962,6,,,,2708.5,
7399020,14:40:23,14:40:23,5963,7,,,,3163.95,0
7399020,14:41:39,14:41:39,4941,8,,,,3584.41,0
7399020,14:42:26,14:42:26,4942,9,,,,3867.18,0
7399020,14:43:02,14:43:02,6605,10,,,,4051.11,0
7399020,14:43:58,14:43:58,4943,11,,,,4369.41,0
7399020,14:45:00,14:45:00,5964,12,,,,4634.09,
7399020,14:45:21,14:45:21,5965,13,,,,4752.07,0
7399020,14:46:06,14:46:06,5966,14,,,,4967.55,0
7399020,14:46:55,14:46:55,5967,15,,,,5306.77,0
7399020,14:47:16,14:47:16,5968,16,,,,5405.27,0
7399020,14:47:39,14:47:39,5969,17,,,,5581,0
7399020,14:48:03,14:48:03,5970,18,,,,5732.16,0
7399020,14:48:35,14:48:35,5971,19,,,,5957.95,0
7399020,14:49:28,14:49:28,5972,20,,,,6233.01,0
7399020,14:51:00,14:51:00,5973,21,,,,6603.49,
7399020,14:52:58,14:52:58,10475,22,,,,7005.97,0
7399020,14:54:53,14:54:53,10476,23,,,,7409.67,0
7399020,14:57:36,14:57:36,10477,24,,,,7917.97,0
7399020,14:58:19,14:58:19,10478,25,,,,8089.71,0
7399020,14:59:07,14:59:07,435,26,,,,8264.51,0
7399020,14:59:56,14:59:56,10734,27,,,,8471.25,0
7399020,15:01:00,15:01:00,10071,28,,1,,8797.88,
7399030,14:32:00,14:32:00,9954,1,,,1,0,
7399030,14:33:25,14:33:25,7581,2,,,,645.62,0
7399030,14:36:36,14:36:36,5959,3,,,,1907.1,0
7399030,14:37:21,14:37:21,5960,4,,,,2147.01,0
7399030,14:38:00,14:38:00,5961,5,,,,2328.96,0
7399030,14:39:00,14:39:00,5962,6,,,,2708.5,
7399030,14:40:23,14:40:23,5963,7,,,,3163.95,0
7399030,14:41:39,14:41:39,4941,8,,,,3584.41,0
7399030,14:42:26,14:42:26,4942,9,,,,3867.18,0
7399030,14:43:02,14:43:02,6605,10,,,,4051.11,0
7399030,14:43:58,14:43:58,4943,11,,,,4369.41,0
7399030,14:45:00,14:45:00,5964,12,,,,4634.09,
7399030,14:45:21,14:45:21,5965,13,,,,4752.07,0
7399030,14:46:06,14:46:06,5966,14,,,,4967.55,0
7399030,14:46:55,14:46:55,5967,15,,,,5306.77,0
7399030,14:47:16,14:47:16,5968,16,,,,5405.27,0
7399030,14:47:39,14:47:39,5969,17,,,,5581,0
7399030,14:48:03,14:48:03,5970,18,,,,5732.16,0
7399030,14:48:35,14:48:35,5971,19,,,,5957.95,0
7399030,14:49:28,14:49:28,5972,20,,,,6233.01,0
7399030,14:51:00,14:51:00,5973,21,,,,6603.49,
7399030,14:52:58,14:52:58,10475,22,,,,7005.97,0
7399030,14:54:53,14:54:53,10476,23,,,,7409.67,0
7399030,14:57:36,14:57:36,10477,24,,,,7917.97,0
7399030,14:58:19,14:58:19,10478,25,,,,8089.71,0
7399030,14:59:07,14:59:07,435,26,,,,8264.51,0
7399030,14:59:56,14:59:56,10734,27,,,,8471.25,0
7399030,15:01:00,15:01:00,10071,28,,1,,8797.88,
7399040,14:32:00,14:32:00,9954,1,,,1,0,
7399040,14:33:25,14:33:25,7581,2,,,,645.62,0
7399040,14:36:36,14:36:36,5959,3,,,,1907.1,0
7399040,14:37:21,14:37:21,5960,4,,,,2147.01,0
7399040,14:38:00,14:38:00,5961,5,,,,2328.96,0
7399040,14:39:00,14:39:00,5962,6,,,,2708.5,
7399040,14:40:23,14:40:23,5963,7,,,,3163.95,0
7399040,14:41:39,14:41:39,4941,8,,,,3584.41,0
7399040,14:42:26,14:42:26,4942,9,,,,3867.18,0
7399040,14:43:02,14:43:02,6605,10,,,,4051.11,0
7399040,14:43:58,14:43:58,4943,11,,,,4369.41,0
7399040,14:45:00,14:45:00,5964,12,,,,4634.09,
7399040,14:45:21,14:45:21,5965,13,,,,4752.07,0
7399040,14:46:06,14:46:06,5966,14,,,,4967.55,0
7399040,14:46:55,14:46:55,5967,15,,,,5306.77,0
7399040,14:47:16,14:47:16,5968,16,,,,5405.27,0
7399040,14:47:39,14:47:39,5969,17,,,,5581,0
7399040,14:48:03,14:48:03,5970,18,,,,5732.16,0
7399040,14:48:35,14:48:35,5971,19,,,,5957.95,0
7399040,14:49:28,14:49:28,5972,20,,,,6233.01,0
7399040,14:51:00,14:51:00,5973,21,,,,6603.49,
7399040,14:52:58,14:52:58,10475,22,,,,7005.97,0
7399040,14:54:53,14:54:53,10476,23,,,,7409.67,0
7399040,14:57:36,14:57:36,10477,24,,,,7917.97,0
7399040,14:58:19,14:58:19,10478,25,,,,8089.71,0
7399040,14:59:07,14:59:07,435,26,,,,8264.51,0
7399040,14:59:56,14:59:56,10734,27,,,,8471.25,0
7399040,15:01:00,15:01:00,10071,28,,1,,8797.88,
7399050,14:32:00,14:32:00,9954,1,,,1,0,
7399050,14:33:25,14:33:25,7581,2,,,,645.62,0
7399050,14:36:36,14:36:36,5959,3,,,,1907.1,0
7399050,14:37:21,14:37:21,5960,4,,,,2147.01,0
7399050,14:38:00,14:38:00,5961,5,,,,2328.96,0
7399050,14:39:00,14:39:00,5962,6,,,,2708.5,
7399050,14:40:23,14:40:23,5963,7,,,,3163.95,0
7399050,14:41:39,14:41:39,4941,8,,,,3584.41,0
7399050,14:42:26,14:42:26,4942,9,,,,3867.18,0
7399050,14:43:02,14:43:02,6605,10,,,,4051.11,0
7399050,14:43:58,14:43:58,4943,11,,,,4369.41,0
7399050,14:45:00,14:45:00,5964,12,,,,4634.09,
7399050,14:45:21,14:45:21,5965,13,,,,4752.07,0
7399050,14:46:06,14:46:06,5966,14,,,,4967.55,0
7399050,14:46:55,14:46:55,5967,15,,,,5306.77,0
7399050,14:47:16,14:47:16,5968,16,,,,5405.27,0
7399050,14:47:39,14:47:39,5969,17,,,,5581,0
7399050,14:48:03,14:48:03,5970,18,,,,5732.16,0
7399050,14:48:35,14:48:35,5971,19,,,,5957.95,0
7399050,14:49:28,14:49:28,5972,20,,,,6233.01,0
7399050,14:51:00,14:51:00,5973,21,,,,6603.49,
7399050,14:52:58,14:52:58,10475,22,,,,7005.97,0
7399050,14:54:53,14:54:53,10476,23,,,,7409.67,0
7399050,14:57:36,14:57:36,10477,24,,,,7917.97,0
7399050,14:58:19,14:58:19,10478,25,,,,8089.71,0
7399050,14:59:07,14:59:07,435,26,,,,8264.51,0
7399050,14:59:56,14:59:56,10734,27,,,,8471.25,0
7399050,15:01:00,15:01:00,10071,28,,1,,8797.88,
7399060,14:32:00,14:32:00,9954,1,,,1,0,
7399060,14:33:25,14:33:25,7581,2,,,,645.62,0
7399060,14:36:36,14:36:36,5959,3,,,,1907.1,0
7399060,14:37:21,14:37:21,5960,4,,,,2147.01,0
7399060,14:38:00,14:38:00,5961,5,,,,2328.96,0
7399060,14:39:00,14:39:00,5962,6,,,,2708.5,
7399060,14:40:23,14:40:23,5963,7,,,,3163.95,0
7399060,14:41:39,14:41:39,4941,8,,,,3584.41,0
7399060,14:42:26,14:42:26,4942,9,,,,3867.18,0
7399060,14:43:02,14:43:02,6605,10,,,,4051.11,0
7399060,14:43:58,14:43:58,4943,11,,,,4369.41,0
7399060,14:45:00,14:45:00,5964,12,,,,4634.09,
7399060,14:45:21,14:45:21,5965,13,,,,4752.07,0
7399060,14:46:06,14:46:06,5966,14,,,,4967.55,0
7399060,14:46:55,14:46:55,5967,15,,,,5306.77,0
7399060,14:47:16,14:47:16,5968,16,,,,5405.27,0
7399060,14:47:39,14:47:39,5969,17,,,,5581,0
7399060,14:48:03,14:48:03,5970,18,,,,5732.16,0
7399060,14:48:35,14:48:35,5971,19,,,,5957.95,0
7399060,14:49:28,14:49:28,5972,20,,,,6233.01,0
7399060,14:51:00,14:51:00,5973,21,,,,6603.49,
7399060,14:52:58,14:52:58,10475,22,,,,7005.97,0
7399060,14:54:53,14:54:53,10476,23,,,,7409.67,0
7399060,14:57:36,14:57:36,10477,24,,,,7917.97,0
7399060,14:58:19,14:58:19,10478,25,,,,8089.71,0
7399060,14:59:07,14:59:07,435,26,,,,8264.51,0
7399060,14:59:56,14:59:56,10734,27,,,,8471.25,0
7399060,15:01:00,15:01:00,10071,28,,1,,8797.88,
7399080,14:32:00,14:32:00,9954,1,,,1,0,
7399080,14:33:25,14:33:25,7581,2,,,,645.62,0
7399080,14:36:36,14:36:36,5959,3,,,,1907.1,0
7399080,14:37:21,14:37:21,5960,4,,,,2147.01,0
7399080,14:38:00,14:38:00,5961,5,,,,2328.96,0
7399080,14:39:00,14:39:00,5962,6,,,,2708.5,
7399080,14:40:23,14:40:23,5963,7,,,,3163.95,0
7399080,14:41:39,14:41:39,4941,8,,,,3584.41,0
7399080,14:42:26,14:42:26,4942,9,,,,3867.18,0
7399080,14:43:02,14:43:02,6605,10,,,,4051.11,0
7399080,14:43:58,14:43:58,4943,11,,,,4369.41,0
7399080,14:45:00,14:45:00,5964,12,,,,4634.09,
7399080,14:45:21,14:45:21,5965,13,,,,4752.07,0
7399080,14:46:06,14:46:06,5966,14,,,,4967.55,0
7399080,14:46:55,14:46:55,5967,15,,,,5306.77,0
7399080,14:47:16,14:47:16,5968,16,,,,5405.27,0
7399080,14:47:39,14:47:39,5969,17,,,,5581,0
7399080,14:48:03,14:48:03,5970,18,,,,5732.16,0
7399080,14:48:35,14:48:35,5971,19,,,,5957.95,0
7399080,14:49:28,14:49:28,5972,20,,,,6233.01,0
7399080,14:51:00,14:51:00,5973,21,,,,6603.49,
7399080,14:52:58,14:52:58,10475,22,,,,7005.97,0
7399080,14:54:53,14:54:53,10476,23,,,,7409.67,0
7399080,14:57:36,14:57:36,10477,24,,,,7917.97,0
7399080,14:58:19,14:58:19,10478,25,,,,8089.71,0
7399080,14:59:07,14:59:07,435,26,,,,8264.51,0
7399080,14:59:56,14:59:56,10734,27,,,,8471.25,0
7399080,15:01:00,15:01:00,10071,28,,1,,8797.88,
7504020,21:34:00,21:34:00,9954,1,,,1,0,
7504020,21:35:00,21:35:00,7581,2,,,,645.62,0
7504020,21:37:17,21:37:17,5959,3,,,,1907.1,0
7504020,21:37:49,21:37:49,5960,4,,,,2147.01,0
7504020,21:38:17,21:38:17,5961,5,,,,2328.96,0
7504020,21:39:00,21:39:00,5962,6,,,,2708.5,
7504020,21:39:55,21:39:55,5963,7,,,,3163.95,0
7504020,21:40:46,21:40:46,4941,8,,,,3584.41,0
7504020,21:41:17,21:41:17,4942,9,,,,3867.18,0
7504020,21:41:41,21:41:41,6605,10,,,,4051.11,0
7504020,21:42:18,21:42:18,4943,11,,,,4369.41,0
7504020,21:43:00,21:43:00,5964,12,,,,4634.09,
7504020,21:43:14,21:43:14,5965,13,,,,4752.07,0
7504020,21:43:44,21:43:44,5966,14,,,,4967.55,0
7504020,21:44:16,21:44:16,5967,15,,,,5306.77,0
7504020,21:44:30,21:44:30,5968,16,,,,5405.27,0
7504020,21:44:46,21:44:46,5969,17,,,,5581,0
7504020,21:45:02,21:45:02,5970,18,,,,5732.16,0
7504020,21:45:23,21:45:23,5971,19,,,,5957.95,0
7504020,21:45:58,21:45:58,5972,20,,,,6233.01,0
7504020,21:47:00,21:47:00,5973,21,,,,6603.49,
7504020,21:48:34,21:48:34,10475,22,,,,7005.97,0
7504020,21:50:06,21:50:06,10476,23,,,,7409.67,0
7504020,21:52:17,21:52:17,10477,24,,,,7917.97,0
7504020,21:52:51,21:52:51,10478,25,,,,8089.71,0
7504020,21:53:30,21:53:30,435,26,,,,8264.51,0
7504020,21:54:09,21:54:09,10734,27,,,,8471.25,0
7504020,21:55:00,21:55:00,10071,28,,1,,8797.88,
7504030,21:34:00,21:34:00,9954,1,,,1,0,
7504030,21:35:00,21:35:00,7581,2,,,,645.62,0
7504030,21:37:17,21:37:17,5959,3,,,,1907.1,0
7504030,21:37:49,21:37:49,5960,4,,,,2147.01,0
7504030,21:38:17,21:38:17,5961,5,,,,2328.96,0
7504030,21:39:00,21:39:00,5962,6,,,,2708.5,
7504030,21:39:55,21:39:55,5963,7,,,,3163.95,0
7504030,21:40:46,21:40:46,4941,8,,,,3584.41,0
7504030,21:41:17,21:41:17,4942,9,,,,3867.18,0
7504030,21:41:41,21:41:41,6605,10,,,,4051.11,0
7504030,21:42:18,21:42:18,4943,11,,,,4369.41,0
7504030,21:43:00,21:43:00,5964,12,,,,4634.09,
7504030,21:43:14,21:43:14,5965,13,,,,4752.07,0
7504030,21:43:44,21:43:44,5966,14,,,,4967.55,0
7504030,21:44:16,21:44:16,5967,15,,,,5306.77,0
7504030,21:44:30,21:44:30,5968,16,,,,5405.27,0
7504030,21:44:46,21:44:46,5969,17,,,,5581,0
7504030,21:45:02,21:45:02,5970,18,,,,5732.16,0
7504030,21:45:23,21:45:23,5971,19,,,,5957.95,0
7504030,21:45:58,21:45:58,5972,20,,,,6233.01,0
7504030,21:47:00,21:47:00,5973,21,,,,6603.49,
7504030,21:48:34,21:48:34,10475,22,,,,7005.97,0
7504030,21:50:06,21:50:06,10476,23,,,,7409.67,0
7504030,21:52:17,21:52:17,10477,24,,,,7917.97,0
7504030,21:52:51,21:52:51,10478,25,,,,8089.71,0
7504030,21:53:30,21:53:30,435,26,,,,8264.51,0
7504030,21:54:09,21:54:09,10734,27,,,,8471.25,0
7504030,21:55:00,21:55:00,10071,28,,1,,8797.88,
7504040,21:34:00,21:34:00,9954,1,,,1,0,
7504040,21:35:00,21:35:00,7581,2,,,,645.62,0
7504040,21:37:17,21:37:17,5959,3,,,,1907.1,0
7504040,21:37:49,21:37:49,5960,4,,,,2147.01,0
7504040,21:38:17,21:38:17,5961,5,,,,2328.96,0
7504040,21:39:00,21:39:00,5962,6,,,,2708.5,
7504040,21:39:55,21:39:55,5963,7,,,,3163.95,0
7504040,21:40:46,21:40:46,4941,8,,,,3584.41,0
7504040,21:41:17,21:41:17,4942,9,,,,3867.18,0
7504040,21:41:41,21:41:41,6605,10,,,,4051.11,0
7504040,21:42:18,21:42:18,4943,11,,,,4369.41,0
7504040,21:43:00,21:43:00,5964,12,,,,4634.09,
7504040,21:43:14,21:43:14,5965,13,,,,4752.07,0
7504040,21:43:44,21:43:44,5966,14,,,,4967.55,0
7504040,21:44:16,21:44:16,5967,15,,,,5306.77,0
7504040,21:44:30,21:44:30,5968,16,,,,5405.27,0
7504040,21:44:46,21:44:46,5969,17,,,,5581,0
7504040,21:45:02,21:45:02,5970,18,,,,5732.16,0
7504040,21:45:23,21:45:23,5971,19,,,,5957.95,0
7504040,21:45:58,21:45:58,5972,20,,,,6233.01,0
7504040,21:47:00,21:47:00,5973,21,,,,6603.49,
7504040,21:48:34,21:48:34,10475,22,,,,7005.97,0
7504040,21:50:06,21:50:06,10476,23,,,,7409.67,0
7504040,21:52:17,21:52:17,10477,24,,,,7917.97,0
7504040,21:52:51,21:52:51,10478,25,,,,8089.71,0
7504040,21:53:30,21:53:30,435,26,,,,8264.51,0
7504040,21:54:09,21:54:09,10734,27,,,,8471.25,0
7504040,21:55:00,21:55:00,10071,28,,1,,8797.88,
7504050,21:34:00,21:34:00,9954,1,,,1,0,
7504050,21:35:00,21:35:00,7581,2,,,,645.62,0
7504050,21:37:17,21:37:17,5959,3,,,,1907.1,0
7504050,21:37:49,21:37:49,5960,4,,,,2147.01,0
7504050,21:38:17,21:38:17,5961,5,,,,2328.96,0
7504050,21:39:00,21:39:00,5962,6,,,,2708.5,
7504050,21:39:55,21:39:55,5963,7,,,,3163.95,0
7504050,21:40:46,21:40:46,4941,8,,,,3584.41,0
7504050,21:41:17,21:41:17,4942,9,,,,3867.18,0
7504050,21:41:41,21:41:41,6605,10,,,,4051.11,0
7504050,21:42:18,21:42:18,4943,11,,,,4369.41,0
7504050,21:43:00,21:43:00,5964,12,,,,4634.09,
7504050,21:43:14,21:43:14,5965,13,,,,4752.07,0
7504050,21:43:44,21:43:44,5966,14,,,,4967.55,0
7504050,21:44:16,21:44:16,5967,15,,,,5306.77,0
7504050,21:44:30,21:44:30,5968,16,,,,5405.27,0
7504050,21:44:46,21:44:46,5969,17,,,,5581,0
7504050,21:45:02,21:45:02,5970,18,,,,5732.16,0
7504050,21:45:23,21:45:23,5971,19,,,,5957.95,0
7504050,21:45:58,21:45:58,5972,20,,,,6233.01,0
7504050,21:47:00,21:47:00,5973,21,,,,6603.49,
7504050,21:48:34,21:48:34,10475,22,,,,7005.97,0
7504050,21:50:06,21:50:06,10476,23,,,,7409.67,0
7504050,21:52:17,21:52:17,10477,24,,,,7917.97,0
7504050,21:52:51,21:52:51,10478,25,,,,8089.71,0
7504050,21:53:30,21:53:30,435,26,,,,8264.51,0
7504050,21:54:09,21:54:09,10734,27,,,,8471.25,0
7504050,21:55:00,21:55:00,10071,28,,1,,8797.88,
7504060,21:34:00,21:34:00,9954,1,,,1,0,
7504060,21:35:00,21:35:00,7581,2,,,,645.62,0
7504060,21:37:17,21:37:17,5959,3,,,,1907.1,0
7504060,21:37:49,21:37:49,5960,4,,,,2147.01,0
7504060,21:38:17,21:38:17,5961,5,,,,2328.96,0
7504060,21:39:00,21:39:00,5962,6,,,,2708.5,
7504060,21:39:55,21:39:55,5963,7,,,,3163.95,0
7504060,21:40:46,21:40:46,4941,8,,,,3584.41,0
7504060,21:41:17,21:41:17,4942,9,,,,3867.18,0
7504060,21:41:41,21:41:41,6605,10,,,,4051.11,0
7504060,21:42:18,21:42:18,4943,11,,,,4369.41,0
7504060,21:43:00,21:43:00,5964,12,,,,4634.09,
7504060,21:43:14,21:43:14,5965,13,,,,4752.07,0
7504060,21:43:44,21:43:44,5966,14,,,,4967.55,0
7504060,21:44:16,21:44:16,5967,15,,,,5306.77,0
7504060,21:44:30,21:44:30,5968,16,,,,5405.27,0
7504060,21:44:46,21:44:46,5969,17,,,,5581,0
7504060,21:45:02,21:45:02,5970,18,,,,5732.16,0
7504060,21:45:23,21:45:23,5971,19,,,,5957.95,0
7504060,21:45:58,21:45:58,5972,20,,,,6233.01,0
7504060,21:47:00,21:47:00,5973,21,,,,6603.49,
7504060,21:48:34,21:48:34,10475,22,,,,7005.97,0
7504060,21:50:06,21:50:06,10476,23,,,,7409.67,0
7504060,21:52:17,21:52:17,10477,24,,,,7917.97,0
7504060,21:52:51,21:52:51,10478,25,,,,8089.71,0
7504060,21:53:30,21:53:30,435,26,,,,8264.51,0
7504060,21:54:09,21:54:09,10734,27,,,,8471.25,0
7504060,21:55:00,21:55:00,10071,28,,1,,8797.88,
7504080,21:34:00,21:34:00,9954,1,,,1,0,
7504080,21:35:00,21:35:00,7581,2,,,,645.62,0
7504080,21:37:17,21:37:17,5959,3,,,,1907.1,0
7504080,21:37:49,21:37:49,5960,4,,,,2147.01,0
7504080,21:38:17,21:38:17,5961,5,,,,2328.96,0
7504080,21:39:00,21:39:00,5962,6,,,,2708.5,
7504080,21:39:55,21:39:55,5963,7,,,,3163.95,0
7504080,21:40:46,21:40:46,4941,8,,,,3584.41,0
7504080,21:41:17,21:41:17,4942,9,,,,3867.18,0
7504080,21:41:41,21:41:41,6605,10,,,,4051.11,0
7504080,21:42:18,21:42:18,4943,11,,,,4369.41,0
7504080,21:43:00,21:43:00,5964,12,,,,4634.09,
7504080,21:43:14,21:43:14,5965,13,,,,4752.07,0
7504080,21:43:44,21:43:44,5966,14,,,,4967.55,0
7504080,21:44:16,21:44:16,5967,15,,,,5306.77,0
7504080,21:44:30,21:44:30,5968,16,,,,5405.27,0
7504080,21:44:46,21:44:46,5969,17,,,,5581,0
7504080,21:45:02,21:45:02,5970,18,,,,5732.16,0
7504080,21:45:23,21:45:23,5971,19,,,,5957.95,0
7504080,21:45:58,21:45:58,5972,20,,,,6233.01,0
7504080,21:47:00,21:47:00,5973,21,,,,6603.49,
7504080,21:48:34,21:48:34,10475,22,,,,7005.97,0
7504080,21:50:06,21:50:06,10476,23,,,,7409.67,0
7504080,21:52:17,21:52:17,10477,24,,,,7917.97,0
7504080,21:52:51,21:52:51,10478,25,,,,8089.71,0
7504080,21:53:30,21:53:30,435,26,,,,8264.51,0
7504080,21:54:09,21:54:09,10734,27,,,,8471.25,0
7504080,21:55:00,21:55:00,10071,28,,1,,8797.88,
7716020,12:04:00,12:04:00,9954,1,,,1,0,
7716020,12:05:12,12:05:12,7581,2,,,,645.62,0
7716020,12:07:57,12:07:57,5959,3,,,,1907.1,0
7716020,12:08:35,12:08:35,5960,4,,,,2147.01,0
7716020,12:09:08,12:09:08,5961,5,,,,2328.96,0
7716020,12:10:00,12:10:00,5962,6,,,,2708.5,
7716020,12:11:09,12:11:09,5963,7,,,,3163.95,0
7716020,12:12:13,12:12:13,4941,8,,,,3584.41,0
7716020,12:12:52,12:12:52,4942,9,,,,3867.18,0
7716020,12:13:22,12:13:22,6605,10,,,,4051.11,0
7716020,12:14:08,12:14:08,4943,11,,,,4369.41,0
7716020,12:15:00,12:15:00,5964,12,,,,4634.09,
7716020,12:15:21,12:15:21,5965,13,,,,4752.07,0
7716020,12:16:06,12:16:06,5966,14,,,,4967.55,0
7716020,12:16:55,12:16:55,5967,15,,,,5306.77,0
7716020,12:17:16,12:17:16,5968,16,,,,5405.27,0
7716020,12:17:39,12:17:39,5969,17,,,,5581,0
7716020,12:18:03,12:18:03,5970,18,,,,5732.16,0
7716020,12:18:35,12:18:35,5971,19,,,,5957.95,0
7716020,12:19:28,12:19:28,5972,20,,,,6233.01,0
7716020,12:21:00,12:21:00,5973,21,,,,6603.49,
7716020,12:22:46,12:22:46,10475,22,,,,7005.97,0
7716020,12:24:30,12:24:30,10476,23,,,,7409.67,0
7716020,12:26:57,12:26:57,10477,24,,,,7917.97,0
7716020,12:27:35,12:27:35,10478,25,,,,8089.71,0
7716020,12:28:19,12:28:19,435,26,,,,8264.51,0
7716020,12:29:02,12:29:02,10734,27,,,,8471.25,0
7716020,12:30:00,12:30:00,10071,28,,1,,8797.88,
7716030,12:04:00,12:04:00,9954,1,,,1,0,
7716030,12:05:12,12:05:12,7581,2,,,,645.62,0
7716030,12:07:57,12:07:57,5959,3,,,,1907.1,0
7716030,12:08:35,12:08:35,5960,4,,,,2147.01,0
7716030,12:09:08,12:09:08,5961,5,,,,2328.96,0
7716030,12:10:00,12:10:00,5962,6,,,,2708.5,
7716030,12:11:09,12:11:09,5963,7,,,,3163.95,0
7716030,12:12:13,12:12:13,4941,8,,,,3584.41,0
7716030,12:12:52,12:12:52,4942,9,,,,3867.18,0
7716030,12:13:22,12:13:22,6605,10,,,,4051.11,0
7716030,12:14:08,12:14:08,4943,11,,,,4369.41,0
7716030,12:15:00,12:15:00,5964,12,,,,4634.09,
7716030,12:15:21,12:15:21,5965,13,,,,4752.07,0
7716030,12:16:06,12:16:06,5966,14,,,,4967.55,0
7716030,12:16:55,12:16:55,5967,15,,,,5306.77,0
7716030,12:17:16,12:17:16,5968,16,,,,5405.27,0
7716030,12:17:39,12:17:39,5969,17,,,,5581,0
7716030,12:18:03,12:18:03,5970,18,,,,5732.16,0
7716030,12:18:35,12:18:35,5971,19,,,,5957.95,0
7716030,12:19:28,12:19:28,5972,20,,,,6233.01,0
7716030,12:21:00,12:21:00,5973,21,,,,6603.49,
7716030,12:22:46,12:22:46,10475,22,,,,7005.97,0
7716030,12:24:30,12:24:30,10476,23,,,,7409.67,0
7716030,12:26:57,12:26:57,10477,24,,,,7917.97,0
7716030,12:27:35,12:27:35,10478,25,,,,8089.71,0
7716030,12:28:19,12:28:19,435,26,,,,8264.51,0
7716030,12:29:02,12:29:02,10734,27,,,,8471.25,0
7716030,12:30:00,12:30:00,10071,28,,1,,8797.88,
7716040,12:04:00,12:04:00,9954,1,,,1,0,
7716040,12:05:12,12:05:12,7581,2,,,,645.62,0
7716040,12:07:57,12:07:57,5959,3,,,,1907.1,0
7716040,12:08:35,12:08:35,5960,4,,,,2147.01,0
7716040,12:09:08,12:09:08,5961,5,,,,2328.96,0
7716040,12:10:00,12:10:00,5962,6,,,,2708.5,
7716040,12:11:09,12:11:09,5963,7,,,,3163.95,0
7716040,12:12:13,12:12:13,4941,8,,,,3584.41,0
7716040,12:12:52,12:12:52,4942,9,,,,3867.18,0
7716040,12:13:22,12:13:22,6605,10,,,,4051.11,0
7716040,12:14:08,12:14:08,4943,11,,,,4369.41,0
7716040,12:15:00,12:15:00,5964,12,,,,4634.09,
7716040,12:15:21,12:15:21,5965,13,,,,4752.07,0
7716040,12:16:06,12:16:06,5966,14,,,,4967.55,0
7716040,12:16:55,12:16:55,5967,15,,,,5306.77,0
7716040,12:17:16,12:17:16,5968,16,,,,5405.27,0
7716040,12:17:39,12:17:39,5969,17,,,,5581,0
7716040,12:18:03,12:18:03,5970,18,,,,5732.16,0
7716040,12:18:35,12:18:35,5971,19,,,,5957.95,0
7716040,12:19:28,12:19:28,5972,20,,,,6233.01,0
7716040,12:21:00,12:21:00,5973,21,,,,6603.49,
7716040,12:22:46,12:22:46,10475,22,,,,7005.97,0
7716040,12:24:30,12:24:30,10476,23,,,,7409.67,0
7716040,12:26:57,12:26:57,10477,24,,,,7917.97,0
7716040,12:27:35,12:27:35,10478,25,,,,8089.71,0
7716040,12:28:19,12:28:19,435,26,,,,8264.51,0
7716040,12:29:02,12:29:02,10734,27,,,,8471.25,0
7716040,12:30:00,12:30:00,10071,28,,1,,8797.88,
7716050,12:04:00,12:04:00,9954,1,,,1,0,
7716050,12:05:12,12:05:12,7581,2,,,,645.62,0
7716050,12:07:57,12:07:57,5959,3,,,,1907.1,0
7716050,12:08:35,12:08:35,5960,4,,,,2147.01,0
7716050,12:09:08,12:09:08,5961,5,,,,2328.96,0
7716050,12:10:00,12:10:00,5962,6,,,,2708.5,
7716050,12:11:09,12:11:09,5963,7,,,,3163.95,0
7716050,12:12:13,12:12:13,4941,8,,,,3584.41,0
7716050,12:12:52,12:12:52,4942,9,,,,3867.18,0
7716050,12:13:22,12:13:22,6605,10,,,,4051.11,0
7716050,12:14:08,12:14:08,4943,11,,,,4369.41,0
7716050,12:15:00,12:15:00,5964,12,,,,4634.09,
7716050,12:15:21,12:15:21,5965,13,,,,4752.07,0
7716050,12:16:06,12:16:06,5966,14,,,,4967.55,0
7716050,12:16:55,12:16:55,5967,15,,,,5306.77,0
7716050,12:17:16,12:17:16,5968,16,,,,5405.27,0
7716050,12:17:39,12:17:39,5969,17,,,,5581,0
7716050,12:18:03,12:18:03,5970,18,,,,5732.16,0
7716050,12:18:35,12:18:35,5971,19,,,,5957.95,0
7716050,12:19:28,12:19:28,5972,20,,,,6233.01,0
7716050,12:21:00,12:21:00,5973,21,,,,6603.49,
7716050,12:22:46,12:22:46,10475,22,,,,7005.97,0
7716050,12:24:30,12:24:30,10476,23,,,,7409.67,0
7716050,12:26:57,12:26:57,10477,24,,,,7917.97,0
7716050,12:27:35,12:27:35,10478,25,,,,8089.71,0
7716050,12:28:19,12:28:19,435,26,,,,8264.51,0
7716050,12:29:02,12:29:02,10734,27,,,,8471.25,0
7716050,12:30:00,12:30:00,10071,28,,1,,8797.88,
7716060,12:04:00,12:04:00,9954,1,,,1,0,
7716060,12:05:12,12:05:12,7581,2,,,,645.62,0
7716060,12:07:57,12:07:57,5959,3,,,,1907.1,0
7716060,12:08:35,12:08:35,5960,4,,,,2147.01,0
7716060,12:09:08,12:09:08,5961,5,,,,2328.96,0
7716060,12:10:00,12:10:00,5962,6,,,,2708.5,
7716060,12:11:09,12:11:09,5963,7,,,,3163.95,0
7716060,12:12:13,12:12:13,4941,8,,,,3584.41,0
7716060,12:12:52,12:12:52,4942,9,,,,3867.18,0
7716060,12:13:22,12:13:22,6605,10,,,,4051.11,0
7716060,12:14:08,12:14:08,4943,11,,,,4369.41,0
7716060,12:15:00,12:15:00,5964,12,,,,4634.09,
7716060,12:15:21,12:15:21,5965,13,,,,4752.07,0
7716060,12:16:06,12:16:06,5966,14,,,,4967.55,0
7716060,12:16:55,12:16:55,5967,15,,,,5306.77,0
7716060,12:17:16,12:17:16,5968,16,,,,5405.27,0
7716060,12:17:39,12:17:39,5969,17,,,,5581,0
7716060,12:18:03,12:18:03,5970,18,,,,5732.16,0
7716060,12:18:35,12:18:35,5971,19,,,,5957.95,0
7716060,12:19:28,12:19:28,5972,20,,,,6233.01,0
7716060,12:21:00,12:21:00,5973,21,,,,6603.49,
7716060,12:22:46,12:22:46,10475,22,,,,7005.97,0
7716060,12:24:30,12:24:30,10476,23,,,,7409.67,0
7716060,12:26:57,12:26:57,10477,24,,,,7917.97,0
7716060,12:27:35,12:27:35,10478,25,,,,8089.71,0
7716060,12:28:19,12:28:19,435,26,,,,8264.51,0
7716060,12:29:02,12:29:02,10734,27,,,,8471.25,0
7716060,12:30:00,12:30:00,10071,28,,1,,8797.88,
7716080,12:04:00,12:04:00,9954,1,,,1,0,
7716080,12:05:12,12:05:12,7581,2,,,,645.62,0
7716080,12:07:57,12:07:57,5959,3,,,,1907.1,0
7716080,12:08:35,12:08:35,5960,4,,,,2147.01,0
7716080,12:09:08,12:09:08,5961,5,,,,2328.96,0
7716080,12:10:00,12:10:00,5962,6,,,,2708.5,
7716080,12:11:09,12:11:09,5963,7,,,,3163.95,0
7716080,12:12:13,12:12:13,4941,8,,,,3584.41,0
7716080,12:12:52,12:12:52,4942,9,,,,3867.18,0
7716080,12:13:22,12:13:22,6605,10,,,,4051.11,0
7716080,12:14:08,12:14:08,4943,11,,,,4369.41,0
7716080,12:15:00,12:15:00,5964,12,,,,4634.09,
7716080,12:15:21,12:15:21,5965,13,,,,4752.07,0
7716080,12:16:06,12:16:06,5966,14,,,,4967.55,0
7716080,12:16:55,12:16:55,5967,15,,,,5306.77,0
7716080,12:17:16,12:17:16,5968,16,,,,5405.27,0
7716080,12:17:39,12:17:39,5969,17,,,,5581,0
7716080,12:18:03,12:18:03,5970,18,,,,5732.16,0
7716080,12:18:35,12:18:35,5971,19,,,,5957.95,0
7716080,12:19:28,12:19:28,5972,20,,,,6233.01,0
7716080,12:21:00,12:21:00,5973,21,,,,6603.49,
7716080,12:22:46,12:22:46,10475,22,,,,7005.97,0
7716080,12:24:30,12:24:30,10476,23,,,,7409.67,0
7716080,12:26:57,12:26:57,10477,24,,,,7917.97,0
7716080,12:27:35,12:27:35,10478,25,,,,8089.71,0
7716080,12:28:19,12:28:19,435,26,,,,8264.51,0
7716080,12:29:02,12:29:02,10734,27,,,,8471.25,0
7716080,12:30:00,12:30:00,10071,28,,1,,8797.88,
7748020,22:34:00,22:34:00,9954,1,,,1,0,
7748020,22:35:00,22:35:00,7581,2,,,,645.62,0
7748020,22:37:17,22:37:17,5959,3,,,,1907.1,0
7748020,22:37:49,22:37:49,5960,4,,,,2147.01,0
7748020,22:38:17,22:38:17,5961,5,,,,2328.96,0
7748020,22:39:00,22:39:00,5962,6,,,,2708.5,
7748020,22:39:55,22:39:55,5963,7,,,,3163.95,0
7748020,22:40:46,22:40:46,4941,8,,,,3584.41,0
7748020,22:41:17,22:41:17,4942,9,,,,3867.18,0
7748020,22:41:41,22:41:41,6605,10,,,,4051.11,0
7748020,22:42:18,22:42:18,4943,11,,,,4369.41,0
7748020,22:43:00,22:43:00,5964,12,,,,4634.09,
7748020,22:43:14,22:43:14,5965,13,,,,4752.07,0
7748020,22:43:44,22:43:44,5966,14,,,,4967.55,0
7748020,22:44:16,22:44:16,5967,15,,,,5306.77,0
7748020,22:44:30,22:44:30,5968,16,,,,5405.27,0
7748020,22:44:46,22:44:46,5969,17,,,,5581,0
7748020,22:45:02,22:45:02,5970,18,,,,5732.16,0
7748020,22:45:23,22:45:23,5971,19,,,,5957.95,0
7748020,22:45:58,22:45:58,5972,20,,,,6233.01,0
7748020,22:47:00,22:47:00,5973,21,,,,6603.49,
7748020,22:48:34,22:48:34,10475,22,,,,7005.97,0
7748020,22:50:06,22:50:06,10476,23,,,,7409.67,0
7748020,22:52:17,22:52:17,10477,24,,,,7917.97,0
7748020,22:52:51,22:52:51,10478,25,,,,8089.71,0
7748020,22:53:30,22:53:30,435,26,,,,8264.51,0
7748020,22:54:09,22:54:09,10734,27,,,,8471.25,0
7748020,22:55:00,22:55:00,10071,28,,1,,8797.88,
7748030,22:34:00,22:34:00,9954,1,,,1,0,
7748030,22:35:00,22:35:00,7581,2,,,,645.62,0
7748030,22:37:17,22:37:17,5959,3,,,,1907.1,0
7748030,22:37:49,22:37:49,5960,4,,,,2147.01,0
7748030,22:38:17,22:38:17,5961,5,,,,2328.96,0
7748030,22:39:00,22:39:00,5962,6,,,,2708.5,
7748030,22:39:55,22:39:55,5963,7,,,,3163.95,0
7748030,22:40:46,22:40:46,4941,8,,,,3584.41,0
7748030,22:41:17,22:41:17,4942,9,,,,3867.18,0
7748030,22:41:41,22:41:41,6605,10,,,,4051.11,0
7748030,22:42:18,22:42:18,4943,11,,,,4369.41,0
7748030,22:43:00,22:43:00,5964,12,,,,4634.09,
7748030,22:43:14,22:43:14,5965,13,,,,4752.07,0
7748030,22:43:44,22:43:44,5966,14,,,,4967.55,0
7748030,22:44:16,22:44:16,5967,15,,,,5306.77,0
7748030,22:44:30,22:44:30,5968,16,,,,5405.27,0
7748030,22:44:46,22:44:46,5969,17,,,,5581,0
7748030,22:45:02,22:45:02,5970,18,,,,5732.16,0
7748030,22:45:23,22:45:23,5971,19,,,,5957.95,0
7748030,22:45:58,22:45:58,5972,20,,,,6233.01,0
7748030,22:47:00,22:47:00,5973,21,,,,6603.49,
7748030,22:48:34,22:48:34,10475,22,,,,7005.97,0
7748030,22:50:06,22:50:06,10476,23,,,,7409.67,0
7748030,22:52:17,22:52:17,10477,24,,,,7917.97,0
7748030,22:52:51,22:52:51,10478,25,,,,8089.71,0
7748030,22:53:30,22:53:30,435,26,,,,8264.51,0
7748030,22:54:09,22:54:09,10734,27,,,,8471.25,0
7748030,22:55:00,22:55:00,10071,28,,1,,8797.88,
7748040,22:34:00,22:34:00,9954,1,,,1,0,
7748040,22:35:00,22:35:00,7581,2,,,,645.62,0
7748040,22:37:17,22:37:17,5959,3,,,,1907.1,0
7748040,22:37:49,22:37:49,5960,4,,,,2147.01,0
7748040,22:38:17,22:38:17,5961,5,,,,2328.96,0
7748040,22:39:00,22:39:00,5962,6,,,,2708.5,
7748040,22:39:55,22:39:55,5963,7,,,,3163.95,0
7748040,22:40:46,22:40:46,4941,8,,,,3584.41,0
7748040,22:41:17,22:41:17,4942,9,,,,3867.18,0
7748040,22:41:41,22:41:41,6605,10,,,,4051.11,0
7748040,22:42:18,22:42:18,4943,11,,,,4369.41,0
7748040,22:43:00,22:43:00,5964,12,,,,4634.09,
7748040,22:43:14,22:43:14,5965,13,,,,4752.07,0
7748040,22:43:44,22:43:44,5966,14,,,,4967.55,0
7748040,22:44:16,22:44:16,5967,15,,,,5306.77,0
7748040,22:44:30,22:44:30,5968,16,,,,5405.27,0
7748040,22:44:46,22:44:46,5969,17,,,,5581,0
7748040,22:45:02,22:45:02,5970,18,,,,5732.16,0
7748040,22:45:23,22:45:23,5971,19,,,,5957.95,0
7748040,22:45:58,22:45:58,5972,20,,,,6233.01,0
7748040,22:47:00,22:47:00,5973,21,,,,6603.49,
7748040,22:48:34,22:48:34,10475,22,,,,7005.97,0
7748040,22:50:06,22:50:06,10476,23,,,,7409.67,0
7748040,22:52:17,22:52:17,10477,24,,,,7917.97,0
7748040,22:52:51,22:52:51,10478,25,,,,8089.71,0
7748040,22:53:30,22:53:30,435,26,,,,8264.51,0
7748040,22:54:09,22:54:09,10734,27,,,,8471.25,0
7748040,22:55:00,22:55:00,10071,28,,1,,8797.88,
7748050,22:34:00,22:34:00,9954,1,,,1,0,
7748050,22:35:00,22:35:00,7581,2,,,,645.62,0
7748050,22:37:17,22:37:17,5959,3,,,,1907.1,0
7748050,22:37:49,22:37:49,5960,4,,,,2147.01,0
7748050,22:38:17,22:38:17,5961,5,,,,2328.96,0
7748050,22:39:00,22:39:00,5962,6,,,,2708.5,
7748050,22:39:55,22:39:55,5963,7,,,,3163.95,0
7748050,22:40:46,22:40:46,4941,8,,,,3584.41,0
7748050,22:41:17,22:41:17,4942,9,,,,3867.18,0
7748050,22:41:41,22:41:41,6605,10,,,,4051.11,0
7748050,22:42:18,22:42:18,4943,11,,,,4369.41,0
7748050,22:43:00,22:43:00,5964,12,,,,4634.09,
7748050,22:43:14,22:43:14,5965,13,,,,4752.07,0
7748050,22:43:44,22:43:44,5966,14,,,,4967.55,0
7748050,22:44:16,22:44:16,5967,15,,,,5306.77,0
7748050,22:44:30,22:44:30,5968,16,,,,5405.27,0
7748050,22:44:46,22:44:46,5969,17,,,,5581,0
7748050,22:45:02,22:45:02,5970,18,,,,5732.16,0
7748050,22:45:23,22:45:23,5971,19,,,,5957.95,0
7748050,22:45:58,22:45:58,5972,20,,,,6233.01,0
7748050,22:47:00,22:47:00,5973,21,,,,6603.49,
7748050,22:48:34,22:48:34,10475,22,,,,7005.97,0
7748050,22:50:06,22:50:06,10476,23,,,,7409.67,0
7748050,22:52:17,22:52:17,10477,24,,,,7917.97,0
7748050,22:52:51,22:52:51,10478,25,,,,8089.71,0
7748050,22:53:30,22:53:30,435,26,,,,8264.51,0
7748050,22:54:09,22:54:09,10734,27,,,,8471.25,0
7748050,22:55:00,22:55:00,10071,28,,1,,8797.88,
7748060,22:34:00,22:34:00,9954,1,,,1,0,
7748060,22:35:00,22:35:00,7581,2,,,,645.62,0
7748060,22:37:17,22:37:17,5959,3,,,,1907.1,0
7748060,22:37:49,22:37:49,5960,4,,,,2147.01,0
7748060,22:38:17,22:38:17,5961,5,,,,2328.96,0
7748060,22:39:00,22:39:00,5962,6,,,,2708.5,
7748060,22:39:55,22:39:55,5963,7,,,,3163.95,0
7748060,22:40:46,22:40:46,4941,8,,,,3584.41,0
7748060,22:41:17,22:41:17,4942,9,,,,3867.18,0
7748060,22:41:41,22:41:41,6605,10,,,,4051.11,0
7748060,22:42:18,22:42:18,4943,11,,,,4369.41,0
7748060,22:43:00,22:43:00,5964,12,,,,4634.09,
7748060,22:43:14,22:43:14,5965,13,,,,4752.07,0
7748060,22:43:44,22:43:44,5966,14,,,,4967.55,0
7748060,22:44:16,22:44:16,5967,15,,,,5306.77,0
7748060,22:44:30,22:44:30,5968,16,,,,5405.27,0
7748060,22:44:46,22:44:46,5969,17,,,,5581,0
7748060,22:45:02,22:45:02,5970,18,,,,5732.16,0
7748060,22:45:23,22:45:23,5971,19,,,,5957.95,0
7748060,22:45:58,22:45:58,5972,20,,,,6233.01,0
7748060,22:47:00,22:47:00,5973,21,,,,6603.49,
7748060,22:48:34,22:48:34,10475,22,,,,7005.97,0
7748060,22:50:06,22:50:06,10476,23,,,,7409.67,0
7748060,22:52:17,22:52:17,10477,24,,,,7917.97,0
7748060,22:52:51,22:52:51,10478,25,,,,8089.71,0
7748060,22:53:30,22:53:30,435,26,,,,8264.51,0
7748060,22:54:09,22:54:09,10734,27,,,,8471.25,0
7748060,22:55:00,22:55:00,10071,28,,1,,8797.88,
7748080,22:34:00,22:34:00,9954,1,,,1,0,
7748080,22:35:00,22:35:00,7581,2,,,,645.62,0
7748080,22:37:17,22:37:17,5959,3,,,,1907.1,0
7748080,22:37:49,22:37:49,5960,4,,,,2147.01,0
7748080,22:38:17,22:38:17,5961,5,,,,2328.96,0
7748080,22:39:00,22:39:00,5962,6,,,,2708.5,
7748080,22:39:55,22:39:55,5963,7,,,,3163.95,0
7748080,22:40:46,22:40:46,4941,8,,,,3584.41,0
7748080,22:41:17,22:41:17,4942,9,,,,3867.18,0
7748080,22:41:41,22:41:41,6605,10,,,,4051.11,0
7748080,22:42:18,22:42:18,4943,11,,,,4369.41,0
7748080,22:43:00,22:43:00,5964,12,,,,4634.09,
7748080,22:43:14,22:43:14,5965,13,,,,4752.07,0
7748080,22:43:44,22:43:44,5966,14,,,,4967.55,0
7748080,22:44:16,22:44:16,5967,15,,,,5306.77,0
7748080,22:44:30,22:44:30,5968,16,,,,5405.27,0
7748080,22:44:46,22:44:46,5969,17,,,,5581,0
7748080,22:45:02,22:45:02,5970,18,,,,5732.16,0
7748080,22:45:23,22:45:23,5971,19,,,,5957.95,0
7748080,22:45:58,22:45:58,5972,20,,,,6233.01,0
7748080,22:47:00,22:47:00,5973,21,,,,6603.49,
7748080,22:48:34,22:48:34,10475,22,,,,7005.97,0
7748080,22:50:06,22:50:06,10476,23,,,,7409.67,0
7748080,22:52:17,22:52:17,10477,24,,,,7917.97,0
7748080,22:52:51,22:52:51,10478,25,,,,8089.71,0
7748080,22:53:30,22:53:30,435,26,,,,8264.51,0
7748080,22:54:09,22:54:09,10734,27,,,,8471.25,0
7748080,22:55:00,22:55:00,10071,28,,1,,8797.88,
8116020,15:04:00,15:04:00,9954,1,,,1,0,
8116020,15:05:25,15:05:25,7581,2,,,,645.62,0
8116020,15:08:36,15:08:36,5959,3,,,,1907.1,0
8116020,15:09:21,15:09:21,5960,4,,,,2147.01,0
8116020,15:10:00,15:10:00,5961,5,,,,2328.96,0
8116020,15:11:00,15:11:00,5962,6,,,,2708.5,
8116020,15:12:23,15:12:23,5963,7,,,,3163.95,0
8116020,15:13:39,15:13:39,4941,8,,,,3584.41,0
8116020,15:14:26,15:14:26,4942,9,,,,3867.18,0
8116020,15:15:02,15:15:02,6605,10,,,,4051.11,0
8116020,15:15:58,15:15:58,4943,11,,,,4369.41,0
8116020,15:17:00,15:17:00,5964,12,,,,4634.09,
8116020,15:17:28,15:17:28,5965,13,,,,4752.07,0
8116020,15:18:28,15:18:28,5966,14,,,,4967.55,0
8116020,15:19:33,15:19:33,5967,15,,,,5306.77,0
8116020,15:20:01,15:20:01,5968,16,,,,5405.27,0
8116020,15:20:33,15:20:33,5969,17,,,,5581,0
8116020,15:21:04,15:21:04,5970,18,,,,5732.16,0
8116020,15:21:46,15:21:46,5971,19,,,,5957.95,0
8116020,15:22:57,15:22:57,5972,20,,,,6233.01,0
8116020,15:25:00,15:25:00,5973,21,,,,6603.49,
8116020,15:26:58,15:26:58,10475,22,,,,7005.97,0
8116020,15:28:53,15:28:53,10476,23,,,,7409.67,0
8116020,15:31:36,15:31:36,10477,24,,,,7917.97,0
8116020,15:32:19,15:32:19,10478,25,,,,8089.71,0
8116020,15:33:07,15:33:07,435,26,,,,8264.51,0
8116020,15:33:56,15:33:56,10734,27,,,,8471.25,0
8116020,15:35:00,15:35:00,10071,28,,1,,8797.88,
8116030,15:04:00,15:04:00,9954,1,,,1,0,
8116030,15:05:25,15:05:25,7581,2,,,,645.62,0
8116030,15:08:36,15:08:36,5959,3,,,,1907.1,0
8116030,15:09:21,15:09:21,5960,4,,,,2147.01,0
8116030,15:10:00,15:10:00,5961,5,,,,2328.96,0
8116030,15:11:00,15:11:00,5962,6,,,,2708.5,
8116030,15:12:23,15:12:23,5963,7,,,,3163.95,0
8116030,15:13:39,15:13:39,4941,8,,,,3584.41,0
8116030,15:14:26,15:14:26,4942,9,,,,3867.18,0
8116030,15:15:02,15:15:02,6605,10,,,,4051.11,0
8116030,15:15:58,15:15:58,4943,11,,,,4369.41,0
8116030,15:17:00,15:17:00,5964,12,,,,4634.09,
8116030,15:17:28,15:17:28,5965,13,,,,4752.07,0
8116030,15:18:28,15:18:28,5966,14,,,,4967.55,0
8116030,15:19:33,15:19:33,5967,15,,,,5306.77,0
8116030,15:20:01,15:20:01,5968,16,,,,5405.27,0
8116030,15:20:33,15:20:33,5969,17,,,,5581,0
8116030,15:21:04,15:21:04,5970,18,,,,5732.16,0
8116030,15:21:46,15:21:46,5971,19,,,,5957.95,0
8116030,15:22:57,15:22:57,5972,20,,,,6233.01,0
8116030,15:25:00,15:25:00,5973,21,,,,6603.49,
8116030,15:26:58,15:26:58,10475,22,,,,7005.97,0
8116030,15:28:53,15:28:53,10476,23,,,,7409.67,0
8116030,15:31:36,15:31:36,10477,24,,,,7917.97,0
8116030,15:32:19,15:32:19,10478,25,,,,8089.71,0
8116030,15:33:07,15:33:07,435,26,,,,8264.51,0
8116030,15:33:56,15:33:56,10734,27,,,,8471.25,0
8116030,15:35:00,15:35:00,10071,28,,1,,8797.88,
8116040,15:04:00,15:04:00,9954,1,,,1,0,
8116040,15:05:25,15:05:25,7581,2,,,,645.62,0
8116040,15:08:36,15:08:36,5959,3,,,,1907.1,0
8116040,15:09:21,15:09:21,5960,4,,,,2147.01,0
8116040,15:10:00,15:10:00,5961,5,,,,2328.96,0
8116040,15:11:00,15:11:00,5962,6,,,,2708.5,
8116040,15:12:23,15:12:23,5963,7,,,,3163.95,0
8116040,15:13:39,15:13:39,4941,8,,,,3584.41,0
8116040,15:14:26,15:14:26,4942,9,,,,3867.18,0
8116040,15:15:02,15:15:02,6605,10,,,,4051.11,0
8116040,15:15:58,15:15:58,4943,11,,,,4369.41,0
8116040,15:17:00,15:17:00,5964,12,,,,4634.09,
8116040,15:17:28,15:17:28,5965,13,,,,4752.07,0
8116040,15:18:28,15:18:28,5966,14,,,,4967.55,0
8116040,15:19:33,15:19:33,5967,15,,,,5306.77,0
8116040,15:20:01,15:20:01,5968,16,,,,5405.27,0
8116040,15:20:33,15:20:33,5969,17,,,,5581,0
8116040,15:21:04,15:21:04,5970,18,,,,5732.16,0
8116040,15:21:46,15:21:46,5971,19,,,,5957.95,0
8116040,15:22:57,15:22:57,5972,20,,,,6233.01,0
8116040,15:25:00,15:25:00,5973,21,,,,6603.49,
8116040,15:26:58,15:26:58,10475,22,,,,7005.97,0
8116040,15:28:53,15:28:53,10476,23,,,,7409.67,0
8116040,15:31:36,15:31:36,10477,24,,,,7917.97,0
8116040,15:32:19,15:32:19,10478,25,,,,8089.71,0
8116040,15:33:07,15:33:07,435,26,,,,8264.51,0
8116040,15:33:56,15:33:56,10734,27,,,,8471.25,0
8116040,15:35:00,15:35:00,10071,28,,1,,8797.88,
8116050,15:04:00,15:04:00,9954,1,,,1,0,
8116050,15:05:25,15:05:25,7581,2,,,,645.62,0
8116050,15:08:36,15:08:36,5959,3,,,,1907.1,0
8116050,15:09:21,15:09:21,5960,4,,,,2147.01,0
8116050,15:10:00,15:10:00,5961,5,,,,2328.96,0
8116050,15:11:00,15:11:00,5962,6,,,,2708.5,
8116050,15:12:23,15:12:23,5963,7,,,,3163.95,0
8116050,15:13:39,15:13:39,4941,8,,,,3584.41,0
8116050,15:14:26,15:14:26,4942,9,,,,3867.18,0
8116050,15:15:02,15:15:02,6605,10,,,,4051.11,0
8116050,15:15:58,15:15:58,4943,11,,,,4369.41,0
8116050,15:17:00,15:17:00,5964,12,,,,4634.09,
8116050,15:17:28,15:17:28,5965,13,,,,4752.07,0
8116050,15:18:28,15:18:28,5966,14,,,,4967.55,0
8116050,15:19:33,15:19:33,5967,15,,,,5306.77,0
8116050,15:20:01,15:20:01,5968,16,,,,5405.27,0
8116050,15:20:33,15:20:33,5969,17,,,,5581,0
8116050,15:21:04,15:21:04,5970,18,,,,5732.16,0
8116050,15:21:46,15:21:46,5971,19,,,,5957.95,0
8116050,15:22:57,15:22:57,5972,20,,,,6233.01,0
8116050,15:25:00,15:25:00,5973,21,,,,6603.49,
8116050,15:26:58,15:26:58,10475,22,,,,7005.97,0
8116050,15:28:53,15:28:53,10476,23,,,,7409.67,0
8116050,15:31:36,15:31:36,10477,24,,,,7917.97,0
8116050,15:32:19,15:32:19,10478,25,,,,8089.71,0
8116050,15:33:07,15:33:07,435,26,,,,8264.51,0
8116050,15:33:56,15:33:56,10734,27,,,,8471.25,0
8116050,15:35:00,15:35:00,10071,28,,1,,8797.88,
8116060,15:04:00,15:04:00,9954,1,,,1,0,
8116060,15:05:25,15:05:25,7581,2,,,,645.62,0
8116060,15:08:36,15:08:36,5959,3,,,,1907.1,0
8116060,15:09:21,15:09:21,5960,4,,,,2147.01,0
8116060,15:10:00,15:10:00,5961,5,,,,2328.96,0
8116060,15:11:00,15:11:00,5962,6,,,,2708.5,
8116060,15:12:23,15:12:23,5963,7,,,,3163.95,0
8116060,15:13:39,15:13:39,4941,8,,,,3584.41,0
8116060,15:14:26,15:14:26,4942,9,,,,3867.18,0
8116060,15:15:02,15:15:02,6605,10,,,,4051.11,0
8116060,15:15:58,15:15:58,4943,11,,,,4369.41,0
8116060,15:17:00,15:17:00,5964,12,,,,4634.09,
8116060,15:17:28,15:17:28,5965,13,,,,4752.07,0
8116060,15:18:28,15:18:28,5966,14,,,,4967.55,0
8116060,15:19:33,15:19:33,5967,15,,,,5306.77,0
8116060,15:20:01,15:20:01,5968,16,,,,5405.27,0
8116060,15:20:33,15:20:33,5969,17,,,,5581,0
8116060,15:21:04,15:21:04,5970,18,,,,5732.16,0
8116060,15:21:46,15:21:46,5971,19,,,,5957.95,0
8116060,15:22:57,15:22:57,5972,20,,,,6233.01,0
8116060,15:25:00,15:25:00,5973,21,,,,6603.49,
8116060,15:26:58,15:26:58,10475,22,,,,7005.97,0
8116060,15:28:53,15:28:53,10476,23,,,,7409.67,0
8116060,15:31:36,15:31:36,10477,24,,,,7917.97,0
8116060,15:32:19,15:32:19,10478,25,,,,8089.71,0
8116060,15:33:07,15:33:07,435,26,,,,8264.51,0
8116060,15:33:56,15:33:56,10734,27,,,,8471.25,0
8116060,15:35:00,15:35:00,10071,28,,1,,8797.88,
8116080,15:04:00,15:04:00,9954,1,,,1,0,
8116080,15:05:25,15:05:25,7581,2,,,,645.62,0
8116080,15:08:36,15:08:36,5959,3,,,,1907.1,0
8116080,15:09:21,15:09:21,5960,4,,,,2147.01,0
8116080,15:10:00,15:10:00,5961,5,,,,2328.96,0
8116080,15:11:00,15:11:00,5962,6,,,,2708.5,
8116080,15:12:23,15:12:23,5963,7,,,,3163.95,0
8116080,15:13:39,15:13:39,4941,8,,,,3584.41,0
8116080,15:14:26,15:14:26,4942,9,,,,3867.18,0
8116080,15:15:02,15:15:02,6605,10,,,,4051.11,0
8116080,15:15:58,15:15:58,4943,11,,,,4369.41,0
8116080,15:17:00,15:17:00,5964,12,,,,4634.09,
8116080,15:17:28,15:17:28,5965,13,,,,4752.07,0
8116080,15:18:28,15:18:28,5966,14,,,,4967.55,0
8116080,15:19:33,15:19:33,5967,15,,,,5306.77,0
8116080,15:20:01,15:20:01,5968,16,,,,5405.27,0
8116080,15:20:33,15:20:33,5969,17,,,,5581,0
8116080,15:21:04,15:21:04,5970,18,,,,5732.16,0
8116080,15:21:46,15:21:46,5971,19,,,,5957.95,0
8116080,15:22:57,15:22:57,5972,20,,,,6233.01,0
8116080,15:25:00,15:25:00,5973,21,,,,6603.49,
8116080,15:26:58,15:26:58,10475,22,,,,7005.97,0
8116080,15:28:53,15:28:53,10476,23,,,,7409.67,0
8116080,15:31:36,15:31:36,10477,24,,,,7917.97,0
8116080,15:32:19,15:32:19,10478,25,,,,8089.71,0
8116080,15:33:07,15:33:07,435,26,,,,8264.51,0
8116080,15:33:56,15:33:56,10734,27,,,,8471.25,0
8116080,15:35:00,15:35:00,10071,28,,1,,8797.88,
833010,11:20:00,11:20:00,9954,1,,,1,0,
833010,11:20:36,11:20:36,7581,2,,,,645.62,0
833010,11:21:58,11:21:58,5959,3,,,,1907.1,0
833010,11:22:17,11:22:17,5960,4,,,,2147.01,0
833010,11:22:34,11:22:34,5961,5,,,,2328.96,0
833010,11:23:00,11:23:00,5962,6,,,,2708.5,
833010,11:24:50,11:24:50,5963,7,,,,3163.95,0
833010,11:26:33,11:26:33,4941,8,,,,3584.41,0
833010,11:27:35,11:27:35,4942,9,,,,3867.18,0
833010,11:28:23,11:28:23,6605,10,,,,4051.11,0
833010,11:29:37,11:29:37,4943,11,,,,4369.41,0
833010,11:31:00,11:31:00,5964,12,,,,4634.09,
833010,11:31:17,11:31:17,5965,13,,,,4752.07,0
833010,11:31:55,11:31:55,5966,14,,,,4967.55,0
833010,11:32:35,11:32:35,5967,15,,,,5306.77,0
833010,11:32:53,11:32:53,5968,16,,,,5405.27,0
833010,11:33:13,11:33:13,5969,17,,,,5581,0
833010,11:33:32,11:33:32,5970,18,,,,5732.16,0
833010,11:33:59,11:33:59,5971,19,,,,5957.95,0
833010,11:34:43,11:34:43,5972,20,,,,6233.01,0
833010,11:36:00,11:36:00,5973,21,,,,6603.49,
833010,11:38:10,11:38:10,10475,22,,,,7005.97,0
833010,11:40:16,11:40:16,10476,23,,,,7409.67,0
833010,11:43:16,11:43:16,10477,24,,,,7917.97,0
833010,11:44:03,11:44:03,10478,25,,,,8089.71,0
833010,11:44:56,11:44:56,435,26,,,,8264.51,0
833010,11:45:50,11:45:50,10734,27,,,,8471.25,0
833010,11:47:00,11:47:00,10071,28,,1,,8797.88,
833100,11:20:00,11:20:00,9954,1,,,1,0,
833100,11:20:36,11:20:36,7581,2,,,,645.62,0
833100,11:21:58,11:21:58,5959,3,,,,1907.1,0
833100,11:22:17,11:22:17,5960,4,,,,2147.01,0
833100,11:22:34,11:22:34,5961,5,,,,2328.96,0
833100,11:23:00,11:23:00,5962,6,,,,2708.5,
833100,11:24:50,11:24:50,5963,7,,,,3163.95,0
833100,11:26:33,11:26:33,4941,8,,,,3584.41,0
833100,11:27:35,11:27:35,4942,9,,,,3867.18,0
833100,11:28:23,11:28:23,6605,10,,,,4051.11,0
833100,11:29:37,11:29:37,4943,11,,,,4369.41,0
833100,11:31:00,11:31:00,5964,12,,,,4634.09,
833100,11:31:17,11:31:17,5965,13,,,,4752.07,0
833100,11:31:55,11:31:55,5966,14,,,,4967.55,0
833100,11:32:35,11:32:35,5967,15,,,,5306.77,0
833100,11:32:53,11:32:53,5968,16,,,,5405.27,0
833100,11:33:13,11:33:13,5969,17,,,,5581,0
833100,11:33:32,11:33:32,5970,18,,,,5732.16,0
833100,11:33:59,11:33:59,5971,19,,,,5957.95,0
833100,11:34:43,11:34:43,5972,20,,,,6233.01,0
833100,11:36:00,11:36:00,5973,21,,,,6603.49,
833100,11:38:10,11:38:10,10475,22,,,,7005.97,0
833100,11:40:16,11:40:16,10476,23,,,,7409.67,0
833100,11:43:16,11:43:16,10477,24,,,,7917.97,0
833100,11:44:03,11:44:03,10478,25,,,,8089.71,0
833100,11:44:56,11:44:56,435,26,,,,8264.51,0
833100,11:45:50,11:45:50,10734,27,,,,8471.25,0
833100,11:47:00,11:47:00,10071,28,,1,,8797.88,
833110,11:20:00,11:20:00,9954,1,,,1,0,
833110,11:20:36,11:20:36,7581,2,,,,645.62,0
833110,11:21:58,11:21:58,5959,3,,,,1907.1,0
833110,11:22:17,11:22:17,5960,4,,,,2147.01,0
833110,11:22:34,11:22:34,5961,5,,,,2328.96,0
833110,11:23:00,11:23:00,5962,6,,,,2708.5,
833110,11:24:50,11:24:50,5963,7,,,,3163.95,0
833110,11:26:33,11:26:33,4941,8,,,,3584.41,0
833110,11:27:35,11:27:35,4942,9,,,,3867.18,0
833110,11:28:23,11:28:23,6605,10,,,,4051.11,0
833110,11:29:37,11:29:37,4943,11,,,,4369.41,0
833110,11:31:00,11:31:00,5964,12,,,,4634.09,
833110,11:31:17,11:31:17,5965,13,,,,4752.07,0
833110,11:31:55,11:31:55,5966,14,,,,4967.55,0
833110,11:32:35,11:32:35,5967,15,,,,5306.77,0
833110,11:32:53,11:32:53,5968,16,,,,5405.27,0
833110,11:33:13,11:33:13,5969,17,,,,5581,0
833110,11:33:32,11:33:32,5970,18,,,,5732.16,0
833110,11:33:59,11:33:59,5971,19,,,,5957.95,0
833110,11:34:43,11:34:43,5972,20,,,,6233.01,0
833110,11:36:00,11:36:00,5973,21,,,,6603.49,
833110,11:38:10,11:38:10,10475,22,,,,7005.97,0
833110,11:40:16,11:40:16,10476,23,,,,7409.67,0
833110,11:43:16,11:43:16,10477,24,,,,7917.97,0
833110,11:44:03,11:44:03,10478,25,,,,8089.71,0
833110,11:44:56,11:44:56,435,26,,,,8264.51,0
833110,11:45:50,11:45:50,10734,27,,,,8471.25,0
833110,11:47:00,11:47:00,10071,28,,1,,8797.88,
8637070,14:45:00,14:45:00,9954,1,,,1,0,
8637070,14:45:36,14:45:36,7581,2,,,,645.62,0
8637070,14:46:58,14:46:58,5959,3,,,,1907.1,0
8637070,14:47:17,14:47:17,5960,4,,,,2147.01,0
8637070,14:47:34,14:47:34,5961,5,,,,2328.96,0
8637070,14:48:00,14:48:00,5962,6,,,,2708.5,
8637070,14:49:50,14:49:50,5963,7,,,,3163.95,0
8637070,14:51:33,14:51:33,4941,8,,,,3584.41,0
8637070,14:52:35,14:52:35,4942,9,,,,3867.18,0
8637070,14:53:23,14:53:23,6605,10,,,,4051.11,0
8637070,14:54:37,14:54:37,4943,11,,,,4369.41,0
8637070,14:56:00,14:56:00,5964,12,,,,4634.09,
8637070,14:56:17,14:56:17,5965,13,,,,4752.07,0
8637070,14:56:55,14:56:55,5966,14,,,,4967.55,0
8637070,14:57:35,14:57:35,5967,15,,,,5306.77,0
8637070,14:57:53,14:57:53,5968,16,,,,5405.27,0
8637070,14:58:13,14:58:13,5969,17,,,,5581,0
8637070,14:58:32,14:58:32,5970,18,,,,5732.16,0
8637070,14:58:59,14:58:59,5971,19,,,,5957.95,0
8637070,14:59:43,14:59:43,5972,20,,,,6233.01,0
8637070,15:01:00,15:01:00,5973,21,,,,6603.49,
8637070,15:03:10,15:03:10,10475,22,,,,7005.97,0
8637070,15:05:16,15:05:16,10476,23,,,,7409.67,0
8637070,15:08:16,15:08:16,10477,24,,,,7917.97,0
8637070,15:09:03,15:09:03,10478,25,,,,8089.71,0
8637070,15:09:56,15:09:56,435,26,,,,8264.51,0
8637070,15:10:50,15:10:50,10734,27,,,,8471.25,0
8637070,15:12:00,15:12:00,10071,28,,1,,8797.88,
8637090,14:45:00,14:45:00,9954,1,,,1,0,
8637090,14:45:36,14:45:36,7581,2,,,,645.62,0
8637090,14:46:58,14:46:58,5959,3,,,,1907.1,0
8637090,14:47:17,14:47:17,5960,4,,,,2147.01,0
8637090,14:47:34,14:47:34,5961,5,,,,2328.96,0
8637090,14:48:00,14:48:00,5962,6,,,,2708.5,
8637090,14:49:50,14:49:50,5963,7,,,,3163.95,0
8637090,14:51:33,14:51:33,4941,8,,,,3584.41,0
8637090,14:52:35,14:52:35,4942,9,,,,3867.18,0
8637090,14:53:23,14:53:23,6605,10,,,,4051.11,0
8637090,14:54:37,14:54:37,4943,11,,,,4369.41,0
8637090,14:56:00,14:56:00,5964,12,,,,4634.09,
8637090,14:56:17,14:56:17,5965,13,,,,4752.07,0
8637090,14:56:55,14:56:55,5966,14,,,,4967.55,0
8637090,14:57:35,14:57:35,5967,15,,,,5306.77,0
8637090,14:57:53,14:57:53,5968,16,,,,5405.27,0
8637090,14:58:13,14:58:13,5969,17,,,,5581,0
8637090,14:58:32,14:58:32,5970,18,,,,5732.16,0
8637090,14:58:59,14:58:59,5971,19,,,,5957.95,0
8637090,14:59:43,14:59:43,5972,20,,,,6233.01,0
8637090,15:01:00,15:01:00,5973,21,,,,6603.49,
8637090,15:03:10,15:03:10,10475,22,,,,7005.97,0
8637090,15:05:16,15:05:16,10476,23,,,,7409.67,0
8637090,15:08:16,15:08:16,10477,24,,,,7917.97,0
8637090,15:09:03,15:09:03,10478,25,,,,8089.71,0
8637090,15:09:56,15:09:56,435,26,,,,8264.51,0
8637090,15:10:50,15:10:50,10734,27,,,,8471.25,0
8637090,15:12:00,15:12:00,10071,28,,1,,8797.88,
8659070,22:15:00,22:15:00,9954,1,,,1,0,
8659070,22:15:36,22:15:36,7581,2,,,,645.62,0
8659070,22:16:58,22:16:58,5959,3,,,,1907.1,0
8659070,22:17:17,22:17:17,5960,4,,,,2147.01,0
8659070,22:17:34,22:17:34,5961,5,,,,2328.96,0
8659070,22:18:00,22:18:00,5962,6,,,,2708.5,
8659070,22:19:50,22:19:50,5963,7,,,,3163.95,0
8659070,22:21:33,22:21:33,4941,8,,,,3584.41,0
8659070,22:22:35,22:22:35,4942,9,,,,3867.18,0
8659070,22:23:23,22:23:23,6605,10,,,,4051.11,0
8659070,22:24:37,22:24:37,4943,11,,,,4369.41,0
8659070,22:26:00,22:26:00,5964,12,,,,4634.09,
8659070,22:26:14,22:26:14,5965,13,,,,4752.07,0
8659070,22:26:44,22:26:44,5966,14,,,,4967.55,0
8659070,22:27:16,22:27:16,5967,15,,,,5306.77,0
8659070,22:27:30,22:27:30,5968,16,,,,5405.27,0
8659070,22:27:46,22:27:46,5969,17,,,,5581,0
8659070,22:28:02,22:28:02,5970,18,,,,5732.16,0
8659070,22:28:23,22:28:23,5971,19,,,,5957.95,0
8659070,22:28:58,22:28:58,5972,20,,,,6233.01,0
8659070,22:30:00,22:30:00,5973,21,,,,6603.49,
8659070,22:32:10,22:32:10,10475,22,,,,7005.97,0
8659070,22:34:16,22:34:16,10476,23,,,,7409.67,0
8659070,22:37:16,22:37:16,10477,24,,,,7917.97,0
8659070,22:38:03,22:38:03,10478,25,,,,8089.71,0
8659070,22:38:56,22:38:56,435,26,,,,8264.51,0
8659070,22:39:50,22:39:50,10734,27,,,,8471.25,0
8659070,22:41:00,22:41:00,10071,28,,1,,8797.88,
8659090,22:15:00,22:15:00,9954,1,,,1,0,
8659090,22:15:36,22:15:36,7581,2,,,,645.62,0
8659090,22:16:58,22:16:58,5959,3,,,,1907.1,0
8659090,22:17:17,22:17:17,5960,4,,,,2147.01,0
8659090,22:17:34,22:17:34,5961,5,,,,2328.96,0
8659090,22:18:00,22:18:00,5962,6,,,,2708.5,
8659090,22:19:50,22:19:50,5963,7,,,,3163.95,0
8659090,22:21:33,22:21:33,4941,8,,,,3584.41,0
8659090,22:22:35,22:22:35,4942,9,,,,3867.18,0
8659090,22:23:23,22:23:23,6605,10,,,,4051.11,0
8659090,22:24:37,22:24:37,4943,11,,,,4369.41,0
8659090,22:26:00,22:26:00,5964,12,,,,4634.09,
8659090,22:26:14,22:26:14,5965,13,,,,4752.07,0
8659090,22:26:44,22:26:44,5966,14,,,,4967.55,0
8659090,22:27:16,22:27:16,5967,15,,,,5306.77,0
8659090,22:27:30,22:27:30,5968,16,,,,5405.27,0
8659090,22:27:46,22:27:46,5969,17,,,,5581,0
8659090,22:28:02,22:28:02,5970,18,,,,5732.16,0
8659090,22:28:23,22:28:23,5971,19,,,,5957.95,0
8659090,22:28:58,22:28:58,5972,20,,,,6233.01,0
8659090,22:30:00,22:30:00,5973,21,,,,6603.49,
8659090,22:32:10,22:32:10,10475,22,,,,7005.97,0
8659090,22:34:16,22:34:16,10476,23,,,,7409.67,0
8659090,22:37:16,22:37:16,10477,24,,,,7917.97,0
8659090,22:38:03,22:38:03,10478,25,,,,8089.71,0
8659090,22:38:56,22:38:56,435,26,,,,8264.51,0
8659090,22:39:50,22:39:50,10734,27,,,,8471.25,0
8659090,22:41:00,22:41:00,10071,28,,1,,8797.88,
9721010,11:50:00,11:50:00,9954,1,,,1,0,
9721010,11:50:36,11:50:36,7581,2,,,,645.62,0
9721010,11:51:58,11:51:58,5959,3,,,,1907.1,0
9721010,11:52:17,11:52:17,5960,4,,,,2147.01,0
9721010,11:52:34,11:52:34,5961,5,,,,2328.96,0
9721010,11:53:00,11:53:00,5962,6,,,,2708.5,
9721010,11:54:50,11:54:50,5963,7,,,,3163.95,0
9721010,11:56:33,11:56:33,4941,8,,,,3584.41,0
9721010,11:57:35,11:57:35,4942,9,,,,3867.18,0
9721010,11:58:23,11:58:23,6605,10,,,,4051.11,0
9721010,11:59:37,11:59:37,4943,11,,,,4369.41,0
9721010,12:01:00,12:01:00,5964,12,,,,4634.09,
9721010,12:01:17,12:01:17,5965,13,,,,4752.07,0
9721010,12:01:55,12:01:55,5966,14,,,,4967.55,0
9721010,12:02:35,12:02:35,5967,15,,,,5306.77,0
9721010,12:02:53,12:02:53,5968,16,,,,5405.27,0
9721010,12:03:13,12:03:13,5969,17,,,,5581,0
9721010,12:03:32,12:03:32,5970,18,,,,5732.16,0
9721010,12:03:59,12:03:59,5971,19,,,,5957.95,0
9721010,12:04:43,12:04:43,5972,20,,,,6233.01,0
9721010,12:06:00,12:06:00,5973,21,,,,6603.49,
9721010,12:08:10,12:08:10,10475,22,,,,7005.97,0
9721010,12:10:16,12:10:16,10476,23,,,,7409.67,0
9721010,12:13:16,12:13:16,10477,24,,,,7917.97,0
9721010,12:14:03,12:14:03,10478,25,,,,8089.71,0
9721010,12:14:56,12:14:56,435,26,,,,8264.51,0
9721010,12:15:50,12:15:50,10734,27,,,,8471.25,0
9721010,12:17:00,12:17:00,10071,28,,1,,8797.88,
9721100,11:50:00,11:50:00,9954,1,,,1,0,
9721100,11:50:36,11:50:36,7581,2,,,,645.62,0
9721100,11:51:58,11:51:58,5959,3,,,,1907.1,0
9721100,11:52:17,11:52:17,5960,4,,,,2147.01,0
9721100,11:52:34,11:52:34,5961,5,,,,2328.96,0
9721100,11:53:00,11:53:00,5962,6,,,,2708.5,
9721100,11:54:50,11:54:50,5963,7,,,,3163.95,0
9721100,11:56:33,11:56:33,4941,8,,,,3584.41,0
9721100,11:57:35,11:57:35,4942,9,,,,3867.18,0
9721100,11:58:23,11:58:23,6605,10,,,,4051.11,0
9721100,11:59:37,11:59:37,4943,11,,,,4369.41,0
9721100,12:01:00,12:01:00,5964,12,,,,4634.09,
9721100,12:01:17,12:01:17,5965,13,,,,4752.07,0
9721100,12:01:55,12:01:55,5966,14,,,,4967.55,0
9721100,12:02:35,12:02:35,5967,15,,,,5306.77,0
9721100,12:02:53,12:02:53,5968,16,,,,5405.27,0
9721100,12:03:13,12:03:13,5969,17,,,,5581,0
9721100,12:03:32,12:03:32,5970,18,,,,5732.16,0
9721100,12:03:59,12:03:59,5971,19,,,,5957.95,0
9721100,12:04:43,12:04:43,5972,20,,,,6233.01,0
9721100,12:06:00,12:06:00,5973,21,,,,6603.49,
9721100,12:08:10,12:08:10,10475,22,,,,7005.97,0
9721100,12:10:16,12:10:16,10476,23,,,,7409.67,0
9721100,12:13:16,12:13:16,10477,24,,,,7917.97,0
9721100,12:14:03,12:14:03,10478,25,,,,8089.71,0
9721100,12:14:56,12:14:56,435,26,,,,8264.51,0
9721100,12:15:50,12:15:50,10734,27,,,,8471.25,0
9721100,12:17:00,12:17:00,10071,28,,1,,8797.88,
9721110,11:50:00,11:50:00,9954,1,,,1,0,
9721110,11:50:36,11:50:36,7581,2,,,,645.62,0
9721110,11:51:58,11:51:58,5959,3,,,,1907.1,0
9721110,11:52:17,11:52:17,5960,4,,,,2147.01,0
9721110,11:52:34,11:52:34,5961,5,,,,2328.96,0
9721110,11:53:00,11:53:00,5962,6,,,,2708.5,
9721110,11:54:50,11:54:50,5963,7,,,,3163.95,0
9721110,11:56:33,11:56:33,4941,8,,,,3584.41,0
9721110,11:57:35,11:57:35,4942,9,,,,3867.18,0
9721110,11:58:23,11:58:23,6605,10,,,,4051.11,0
9721110,11:59:37,11:59:37,4943,11,,,,4369.41,0
9721110,12:01:00,12:01:00,5964,12,,,,4634.09,
9721110,12:01:17,12:01:17,5965,13,,,,4752.07,0
9721110,12:01:55,12:01:55,5966,14,,,,4967.55,0
9721110,12:02:35,12:02:35,5967,15,,,,5306.77,0
9721110,12:02:53,12:02:53,5968,16,,,,5405.27,0
9721110,12:03:13,12:03:13,5969,17,,,,5581,0
9721110,12:03:32,12:03:32,5970,18,,,,5732.16,0
9721110,12:03:59,12:03:59,5971,19,,,,5957.95,0
9721110,12:04:43,12:04:43,5972,20,,,,6233.01,0
9721110,12:06:00,12:06:00,5973,21,,,,6603.49,
9721110,12:08:10,12:08:10,10475,22,,,,7005.97,0
9721110,12:10:16,12:10:16,10476,23,,,,7409.67,0
9721110,12:13:16,12:13:16,10477,24,,,,7917.97,0
9721110,12:14:03,12:14:03,10478,25,,,,8089.71,0
9721110,12:14:56,12:14:56,435,26,,,,8264.51,0
9721110,12:15:50,12:15:50,10734,27,,,,8471.25,0
9721110,12:17:00,12:17:00,10071,28,,1,,8797.88,
9755070,12:15:00,12:15:00,9954,1,,,1,0,
9755070,12:15:36,12:15:36,7581,2,,,,645.62,0
9755070,12:16:58,12:16:58,5959,3,,,,1907.1,0
9755070,12:17:17,12:17:17,5960,4,,,,2147.01,0
9755070,12:17:34,12:17:34,5961,5,,,,2328.96,0
9755070,12:18:00,12:18:00,5962,6,,,,2708.5,
9755070,12:19:50,12:19:50,5963,7,,,,3163.95,0
9755070,12:21:33,12:21:33,4941,8,,,,3584.41,0
9755070,12:22:35,12:22:35,4942,9,,,,3867.18,0
9755070,12:23:23,12:23:23,6605,10,,,,4051.11,0
9755070,12:24:37,12:24:37,4943,11,,,,4369.41,0
9755070,12:26:00,12:26:00,5964,12,,,,4634.09,
9755070,12:26:17,12:26:17,5965,13,,,,4752.07,0
9755070,12:26:55,12:26:55,5966,14,,,,4967.55,0
9755070,12:27:35,12:27:35,5967,15,,,,5306.77,0
9755070,12:27:53,12:27:53,5968,16,,,,5405.27,0
9755070,12:28:13,12:28:13,5969,17,,,,5581,0
9755070,12:28:32,12:28:32,5970,18,,,,5732.16,0
9755070,12:28:59,12:28:59,5971,19,,,,5957.95,0
9755070,12:29:43,12:29:43,5972,20,,,,6233.01,0
9755070,12:31:00,12:31:00,5973,21,,,,6603.49,
9755070,12:33:10,12:33:10,10475,22,,,,7005.97,0
9755070,12:35:16,12:35:16,10476,23,,,,7409.67,0
9755070,12:38:16,12:38:16,10477,24,,,,7917.97,0
9755070,12:39:03,12:39:03,10478,25,,,,8089.71,0
9755070,12:39:56,12:39:56,435,26,,,,8264.51,0
9755070,12:40:50,12:40:50,10734,27,,,,8471.25,0
9755070,12:42:00,12:42:00,10071,28,,1,,8797.88,
9755090,12:15:00,12:15:00,9954,1,,,1,0,
9755090,12:15:36,12:15:36,7581,2,,,,645.62,0
9755090,12:16:58,12:16:58,5959,3,,,,1907.1,0
9755090,12:17:17,12:17:17,5960,4,,,,2147.01,0
9755090,12:17:34,12:17:34,5961,5,,,,2328.96,0
9755090,12:18:00,12:18:00,5962,6,,,,2708.5,
9755090,12:19:50,12:19:50,5963,7,,,,3163.95,0
9755090,12:21:33,12:21:33,4941,8,,,,3584.41,0
9755090,12:22:35,12:22:35,4942,9,,,,3867.18,0
9755090,12:23:23,12:23:23,6605,10,,,,4051.11,0
9755090,12:24:37,12:24:37,4943,11,,,,4369.41,0
9755090,12:26:00,12:26:00,5964,12,,,,4634.09,
9755090,12:26:17,12:26:17,5965,13,,,,4752.07,0
9755090,12:26:55,12:26:55,5966,14,,,,4967.55,0
9755090,12:27:35,12:27:35,5967,15,,,,5306.77,0
9755090,12:27:53,12:27:53,5968,16,,,,5405.27,0
9755090,12:28:13,12:28:13,5969,17,,,,5581,0
9755090,12:28:32,12:28:32,5970,18,,,,5732.16,0
9755090,12:28:59,12:28:59,5971,19,,,,5957.95,0
9755090,12:29:43,12:29:43,5972,20,,,,6233.01,0
9755090,12:31:00,12:31:00,5973,21,,,,6603.49,
9755090,12:33:10,12:33:10,10475,22,,,,7005.97,0
9755090,12:35:16,12:35:16,10476,23,,,,7409.67,0
9755090,12:38:16,12:38:16,10477,24,,,,7917.97,0
9755090,12:39:03,12:39:03,10478,25,,,,8089.71,0
9755090,12:39:56,12:39:56,435,26,,,,8264.51,0
9755090,12:40:50,12:40:50,10734,27,,,,8471.25,0
9755090,12:42:00,12:42:00,10071,28,,1,,8797.88,
9933020,12:34:00,12:34:00,9954,1,,,1,0,
9933020,12:35:12,12:35:12,7581,2,,,,645.62,0
9933020,12:37:57,12:37:57,5959,3,,,,1907.1,0
9933020,12:38:35,12:38:35,5960,4,,,,2147.01,0
9933020,12:39:08,12:39:08,5961,5,,,,2328.96,0
9933020,12:40:00,12:40:00,5962,6,,,,2708.5,
9933020,12:41:09,12:41:09,5963,7,,,,3163.95,0
9933020,12:42:13,12:42:13,4941,8,,,,3584.41,0
9933020,12:42:52,12:42:52,4942,9,,,,3867.18,0
9933020,12:43:22,12:43:22,6605,10,,,,4051.11,0
9933020,12:44:08,12:44:08,4943,11,,,,4369.41,0
9933020,12:45:00,12:45:00,5964,12,,,,4634.09,
9933020,12:45:21,12:45:21,5965,13,,,,4752.07,0
9933020,12:46:06,12:46:06,5966,14,,,,4967.55,0
9933020,12:46:55,12:46:55,5967,15,,,,5306.77,0
9933020,12:47:16,12:47:16,5968,16,,,,5405.27,0
9933020,12:47:39,12:47:39,5969,17,,,,5581,0
9933020,12:48:03,12:48:03,5970,18,,,,5732.16,0
9933020,12:48:35,12:48:35,5971,19,,,,5957.95,0
9933020,12:49:28,12:49:28,5972,20,,,,6233.01,0
9933020,12:51:00,12:51:00,5973,21,,,,6603.49,
9933020,12:52:46,12:52:46,10475,22,,,,7005.97,0
9933020,12:54:30,12:54:30,10476,23,,,,7409.67,0
9933020,12:56:57,12:56:57,10477,24,,,,7917.97,0
9933020,12:57:35,12:57:35,10478,25,,,,8089.71,0
9933020,12:58:19,12:58:19,435,26,,,,8264.51,0
9933020,12:59:02,12:59:02,10734,27,,,,8471.25,0
9933020,13:00:00,13:00:00,10071,28,,1,,8797.88,
9933030,12:34:00,12:34:00,9954,1,,,1,0,
9933030,12:35:12,12:35:12,7581,2,,,,645.62,0
9933030,12:37:57,12:37:57,5959,3,,,,1907.1,0
9933030,12:38:35,12:38:35,5960,4,,,,2147.01,0
9933030,12:39:08,12:39:08,5961,5,,,,2328.96,0
9933030,12:40:00,12:40:00,5962,6,,,,2708.5,
9933030,12:41:09,12:41:09,5963,7,,,,3163.95,0
9933030,12:42:13,12:42:13,4941,8,,,,3584.41,0
9933030,12:42:52,12:42:52,4942,9,,,,3867.18,0
9933030,12:43:22,12:43:22,6605,10,,,,4051.11,0
9933030,12:44:08,12:44:08,4943,11,,,,4369.41,0
9933030,12:45:00,12:45:00,5964,12,,,,4634.09,
9933030,12:45:21,12:45:21,5965,13,,,,4752.07,0
9933030,12:46:06,12:46:06,5966,14,,,,4967.55,0
9933030,12:46:55,12:46:55,5967,15,,,,5306.77,0
9933030,12:47:16,12:47:16,5968,16,,,,5405.27,0
9933030,12:47:39,12:47:39,5969,17,,,,5581,0
9933030,12:48:03,12:48:03,5970,18,,,,5732.16,0
9933030,12:48:35,12:48:35,5971,19,,,,5957.95,0
9933030,12:49:28,12:49:28,5972,20,,,,6233.01,0
9933030,12:51:00,12:51:00,5973,21,,,,6603.49,
9933030,12:52:46,12:52:46,10475,22,,,,7005.97,0
9933030,12:54:30,12:54:30,10476,23,,,,7409.67,0
9933030,12:56:57,12:56:57,10477,24,,,,7917.97,0
9933030,12:57:35,12:57:35,10478,25,,,,8089.71,0
9933030,12:58:19,12:58:19,435,26,,,,8264.51,0
9933030,12:59:02,12:59:02,10734,27,,,,8471.25,0
9933030,13:00:00,13:00:00,10071,28,,1,,8797.88,
9933040,12:34:00,12:34:00,9954,1,,,1,0,
9933040,12:35:12,12:35:12,7581,2,,,,645.62,0
9933040,12:37:57,12:37:57,5959,3,,,,1907.1,0
9933040,12:38:35,12:38:35,5960,4,,,,2147.01,0
9933040,12:39:08,12:39:08,5961,5,,,,2328.96,0
9933040,12:40:00,12:40:00,5962,6,,,,2708.5,
9933040,12:41:09,12:41:09,5963,7,,,,3163.95,0
9933040,12:42:13,12:42:13,4941,8,,,,3584.41,0
9933040,12:42:52,12:42:52,4942,9,,,,3867.18,0
9933040,12:43:22,12:43:22,6605,10,,,,4051.11,0
9933040,12:44:08,12:44:08,4943,11,,,,4369.41,0
9933040,12:45:00,12:45:00,5964,12,,,,4634.09,
9933040,12:45:21,12:45:21,5965,13,,,,4752.07,0
9933040,12:46:06,12:46:06,5966,14,,,,4967.55,0
9933040,12:46:55,12:46:55,5967,15,,,,5306.77,0
9933040,12:47:16,12:47:16,5968,16,,,,5405.27,0
9933040,12:47:39,12:47:39,5969,17,,,,5581,0
9933040,12:48:03,12:48:03,5970,18,,,,5732.16,0
9933040,12:48:35,12:48:35,5971,19,,,,5957.95,0
9933040,12:49:28,12:49:28,5972,20,,,,6233.01,0
9933040,12:51:00,12:51:00,5973,21,,,,6603.49,
9933040,12:52:46,12:52:46,10475,22,,,,7005.97,0
9933040,12:54:30,12:54:30,10476,23,,,,7409.67,0
9933040,12:56:57,12:56:57,10477,24,,,,7917.97,0
9933040,12:57:35,12:57:35,10478,25,,,,8089.71,0
9933040,12:58:19,12:58:19,435,26,,,,8264.51,0
9933040,12:59:02,12:59:02,10734,27,,,,8471.25,0
9933040,13:00:00,13:00:00,10071,28,,1,,8797.88,
9933050,12:34:00,12:34:00,9954,1,,,1,0,
9933050,12:35:12,12:35:12,7581,2,,,,645.62,0
9933050,12:37:57,12:37:57,5959,3,,,,1907.1,0
9933050,12:38:35,12:38:35,5960,4,,,,2147.01,0
9933050,12:39:08,12:39:08,5961,5,,,,2328.96,0
9933050,12:40:00,12:40:00,5962,6,,,,2708.5,
9933050,12:41:09,12:41:09,5963,7,,,,3163.95,0
9933050,12:42:13,12:42:13,4941,8,,,,3584.41,0
9933050,12:42:52,12:42:52,4942,9,,,,3867.18,0
9933050,12:43:22,12:43:22,6605,10,,,,4051.11,0
9933050,12:44:08,12:44:08,4943,11,,,,4369.41,0
9933050,12:45:00,12:45:00,5964,12,,,,4634.09,
9933050,12:45:21,12:45:21,5965,13,,,,4752.07,0
9933050,12:46:06,12:46:06,5966,14,,,,4967.55,0
9933050,12:46:55,12:46:55,5967,15,,,,5306.77,0
9933050,12:47:16,12:47:16,5968,16,,,,5405.27,0
9933050,12:47:39,12:47:39,5969,17,,,,5581,0
9933050,12:48:03,12:48:03,5970,18,,,,5732.16,0
9933050,12:48:35,12:48:35,5971,19,,,,5957.95,0
9933050,12:49:28,12:49:28,5972,20,,,,6233.01,0
9933050,12:51:00,12:51:00,5973,21,,,,6603.49,
9933050,12:52:46,12:52:46,10475,22,,,,7005.97,0
9933050,12:54:30,12:54:30,10476,23,,,,7409.67,0
9933050,12:56:57,12:56:57,10477,24,,,,7917.97,0
9933050,12:57:35,12:57:35,10478,25,,,,8089.71,0
9933050,12:58:19,12:58:19,435,26,,,,8264.51,0
9933050,12:59:02,12:59:02,10734,27,,,,8471.25,0
9933050,13:00:00,13:00:00,10071,28,,1,,8797.88,
9933060,12:34:00,12:34:00,9954,1,,,1,0,
9933060,12:35:12,12:35:12,7581,2,,,,645.62,0
9933060,12:37:57,12:37:57,5959,3,,,,1907.1,0
9933060,12:38:35,12:38:35,5960,4,,,,2147.01,0
9933060,12:39:08,12:39:08,5961,5,,,,2328.96,0
9933060,12:40:00,12:40:00,5962,6,,,,2708.5,
9933060,12:41:09,12:41:09,5963,7,,,,3163.95,0
9933060,12:42:13,12:42:13,4941,8,,,,3584.41,0
9933060,12:42:52,12:42:52,4942,9,,,,3867.18,0
9933060,12:43:22,12:43:22,6605,10,,,,4051.11,0
9933060,12:44:08,12:44:08,4943,11,,,,4369.41,0
9933060,12:45:00,12:45:00,5964,12,,,,4634.09,
9933060,12:45:21,12:45:21,5965,13,,,,4752.07,0
9933060,12:46:06,12:46:06,5966,14,,,,4967.55,0
9933060,12:46:55,12:46:55,5967,15,,,,5306.77,0
9933060,12:47:16,12:47:16,5968,16,,,,5405.27,0
9933060,12:47:39,12:47:39,5969,17,,,,5581,0
9933060,12:48:03,12:48:03,5970,18,,,,5732.16,0
9933060,12:48:35,12:48:35,5971,19,,,,5957.95,0
9933060,12:49:28,12:49:28,5972,20,,,,6233.01,0
9933060,12:51:00,12:51:00,5973,21,,,,6603.49,
9933060,12:52:46,12:52:46,10475,22,,,,7005.97,0
9933060,12:54:30,12:54:30,10476,23,,,,7409.67,0
9933060,12:56:57,12:56:57,10477,24,,,,7917.97,0
9933060,12:57:35,12:57:35,10478,25,,,,8089.71,0
9933060,12:58:19,12:58:19,435,26,,,,8264.51,0
9933060,12:59:02,12:59:02,10734,27,,,,8471.25,0
9933060,13:00:00,13:00:00,10071,28,,1,,8797.88,
9933080,12:34:00,12:34:00,9954,1,,,1,0,
9933080,12:35:12,12:35:12,7581,2,,,,645.62,0
9933080,12:37:57,12:37:57,5959,3,,,,1907.1,0
9933080,12:38:35,12:38:35,5960,4,,,,2147.01,0
9933080,12:39:08,12:39:08,5961,5,,,,2328.96,0
9933080,12:40:00,12:40:00,5962,6,,,,2708.5,
9933080,12:41:09,12:41:09,5963,7,,,,3163.95,0
9933080,12:42:13,12:42:13,4941,8,,,,3584.41,0
9933080,12:42:52,12:42:52,4942,9,,,,3867.18,0
9933080,12:43:22,12:43:22,6605,10,,,,4051.11,0
9933080,12:44:08,12:44:08,4943,11,,,,4369.41,0
9933080,12:45:00,12:45:00,5964,12,,,,4634.09,
9933080,12:45:21,12:45:21,5965,13,,,,4752.07,0
9933080,12:46:06,12:46:06,5966,14,,,,4967.55,0
9933080,12:46:55,12:46:55,5967,15,,,,5306.77,0
9933080,12:47:16,12:47:16,5968,16,,,,5405.27,0
9933080,12:47:39,12:47:39,5969,17,,,,5581,0
9933080,12:48:03,12:48:03,5970,18,,,,5732.16,0
9933080,12:48:35,12:48:35,5971,19,,,,5957.95,0
9933080,12:49:28,12:49:28,5972,20,,,,6233.01,0
9933080,12:51:00,12:51:00,5973,21,,,,6603.49,
9933080,12:52:46,12:52:46,10475,22,,,,7005.97,0
9933080,12:54:30,12:54:30,10476,23,,,,7409.67,0
9933080,12:56:57,12:56:57,10477,24,,,,7917.97,0
9933080,12:57:35,12:57:35,10478,25,,,,8089.71,0
9933080,12:58:19,12:58:19,435,26,,,,8264.51,0
9933080,12:59:02,12:59:02,10734,27,,,,8471.25,0
9933080,13:00:00,13:00:00,10071,28,,1,,8797.88,
10001020,10:17:00,10:17:00,10017,1,,,1,0,
10001020,10:18:58,10:18:58,4339,2,,,,816.02,0
10001020,10:19:32,10:19:32,4340,3,,,,1013.48,0
10001020,10:20:14,10:20:14,4341,4,,,,1269.12,0
10001020,10:20:58,10:20:58,4342,5,,,,1514.45,0
10001020,10:21:42,10:21:42,4343,6,,,,1733.64,0
10001020,10:22:26,10:22:26,4344,7,,,,1939.86,0
10001020,10:23:01,10:23:01,4345,8,,,,2100.54,0
10001020,10:23:40,10:23:40,4346,9,,,,2316.65,0
10001020,10:24:10,10:24:10,4347,10,,,,2474.88,0
10001020,10:24:59,10:24:59,4348,11,,,,2723.87,0
10001020,10:25:36,10:25:36,4349,12,,,,2928.71,0
10001020,10:26:10,10:26:10,4350,13,,,,3101.65,0
10001020,10:27:01,10:27:01,4351,14,,,,3331.83,0
10001020,10:27:24,10:27:24,4352,15,,,,3478.01,0
10001020,10:28:11,10:28:11,4353,16,,,,3707.92,0
10001020,10:29:02,10:29:02,1176,17,,,,3988.24,0
10001020,10:30:00,10:30:00,4354,18,,,,4293.03,
10001020,10:32:00,10:32:00,4355,19,,,,4925.3,
10001020,10:32:14,10:32:14,4356,20,,,,5016.37,0
10001020,10:32:58,10:32:58,4357,21,,,,5263,0
10001020,10:33:25,10:33:25,4358,22,,,,5428.94,0
10001020,10:34:11,10:34:11,4359,23,,,,5743.28,0
10001020,10:34:39,10:34:39,4360,24,,,,5922.58,0
10001020,10:35:18,10:35:18,4361,25,,,,6222.35,0
10001020,10:35:54,10:35:54,1229,26,,,,6460.34,0
10001020,10:36:26,10:36:26,10386,27,,,,6691.28,0
10001020,10:37:00,10:37:00,4362,28,,,,6906.33,
10001020,10:37:32,10:37:32,4363,29,,,,7084.35,0
10001020,10:38:18,10:38:18,4364,30,,,,7316.93,0
10001020,10:38:49,10:38:49,4365,31,,,,7513.54,0
10001020,10:39:11,10:39:11,4366,32,,,,7636.72,0
10001020,10:39:55,10:39:55,9878,33,,,,7798.13,0
10001020,10:40:17,10:40:17,4367,34,,,,7945.7,0
10001020,10:40:34,10:40:34,4368,35,,,,8040.06,0
10001020,10:41:16,10:41:16,4369,36,,,,8314.27,0
10001020,10:42:00,10:42:00,4370,37,,,,8526.55,
10001020,10:43:26,10:43:26,4371,38,,,,8814.33,0
10001020,10:44:08,10:44:08,4448,39,,,,9041.74,0
10001020,10:44:30,10:44:30,4449,40,,,,9168.62,0
10001020,10:45:22,10:45:22,4376,41,,,,9479.57,0
10001020,10:45:51,10:45:51,8064,42,,,,9658.61,0
10001020,10:46:58,10:46:58,427,43,,,,9915.45,0
10001020,10:48:00,10:48:00,428,44,,,,10199.66,
10001020,10:51:35,10:51:35,430,45,,,,10936.92,0
10001020,10:52:22,10:52:22,9578,46,,,,11156.28,0
10001020,10:53:47,10:53:47,432,47,,,,11410.7,0
10001020,10:55:54,10:55:54,433,48,,,,11855.35,0
10001020,10:56:44,10:56:44,434,49,,,,12055.56,0
10001020,10:57:40,10:57:40,435,50,,,,12268.55,0
10001020,10:58:27,10:58:27,10734,51,,,,12475.29,0
10001020,10:59:00,10:59:00,9833,52,,1,,12622.15,
10001030,10:17:00,10:17:00,10017,1,,,1,0,
10001030,10:18:58,10:18:58,4339,2,,,,816.02,0
10001030,10:19:32,10:19:32,4340,3,,,,1013.48,0
10001030,10:20:14,10:20:14,4341,4,,,,1269.12,0
10001030,10:20:58,10:20:58,4342,5,,,,1514.45,0
10001030,10:21:42,10:21:42,4343,6,,,,1733.64,0
10001030,10:22:26,10:22:26,4344,7,,,,1939.86,0
10001030,10:23:01,10:23:01,4345,8,,,,2100.54,0
10001030,10:23:40,10:23:40,4346,9,,,,2316.65,0
10001030,10:24:10,10:24:10,4347,10,,,,2474.88,0
10001030,10:24:59,10:24:59,4348,11,,,,2723.87,0
10001030,10:25:36,10:25:36,4349,12,,,,2928.71,0
10001030,10:26:10,10:26:10,4350,13,,,,3101.65,0
10001030,10:27:01,10:27:01,4351,14,,,,3331.83,0
10001030,10:27:24,10:27:24,4352,15,,,,3478.01,0
10001030,10:28:11,10:28:11,4353,16,,,,3707.92,0
10001030,10:29:02,10:29:02,1176,17,,,,3988.24,0
10001030,10:30:00,10:30:00,4354,18,,,,4293.03,
10001030,10:32:00,10:32:00,4355,19,,,,4925.3,
10001030,10:32:14,10:32:14,4356,20,,,,5016.37,0
10001030,10:32:58,10:32:58,4357,21,,,,5263,0
10001030,10:33:25,10:33:25,4358,22,,,,5428.94,0
10001030,10:34:11,10:34:11,4359,23,,,,5743.28,0
10001030,10:34:39,10:34:39,4360,24,,,,5922.58,0
10001030,10:35:18,10:35:18,4361,25,,,,6222.35,0
10001030,10:35:54,10:35:54,1229,26,,,,6460.34,0
10001030,10:36:26,10:36:26,10386,27,,,,6691.28,0
10001030,10:37:00,10:37:00,4362,28,,,,6906.33,
10001030,10:37:32,10:37:32,4363,29,,,,7084.35,0
10001030,10:38:18,10:38:18,4364,30,,,,7316.93,0
10001030,10:38:49,10:38:49,4365,31,,,,7513.54,0
10001030,10:39:11,10:39:11,4366,32,,,,7636.72,0
10001030,10:39:55,10:39:55,9878,33,,,,7798.13,0
10001030,10:40:17,10:40:17,4367,34,,,,7945.7,0
10001030,10:40:34,10:40:34,4368,35,,,,8040.06,0
10001030,10:41:16,10:41:16,4369,36,,,,8314.27,0
10001030,10:42:00,10:42:00,4370,37,,,,8526.55,
10001030,10:43:26,10:43:26,4371,38,,,,8814.33,0
10001030,10:44:08,10:44:08,4448,39,,,,9041.74,0
10001030,10:44:30,10:44:30,4449,40,,,,9168.62,0
10001030,10:45:22,10:45:22,4376,41,,,,9479.57,0
10001030,10:45:51,10:45:51,8064,42,,,,9658.61,0
10001030,10:46:58,10:46:58,427,43,,,,9915.45,0
10001030,10:48:00,10:48:00,428,44,,,,10199.66,
10001030,10:51:35,10:51:35,430,45,,,,10936.92,0
10001030,10:52:22,10:52:22,9578,46,,,,11156.28,0
10001030,10:53:47,10:53:47,432,47,,,,11410.7,0
10001030,10:55:54,10:55:54,433,48,,,,11855.35,0
10001030,10:56:44,10:56:44,434,49,,,,12055.56,0
10001030,10:57:40,10:57:40,435,50,,,,12268.55,0
10001030,10:58:27,10:58:27,10734,51,,,,12475.29,0
10001030,10:59:00,10:59:00,9833,52,,1,,12622.15,
10001040,10:17:00,10:17:00,10017,1,,,1,0,
10001040,10:18:58,10:18:58,4339,2,,,,816.02,0
10001040,10:19:32,10:19:32,4340,3,,,,1013.48,0
10001040,10:20:14,10:20:14,4341,4,,,,1269.12,0
10001040,10:20:58,10:20:58,4342,5,,,,1514.45,0
10001040,10:21:42,10:21:42,4343,6,,,,1733.64,0
10001040,10:22:26,10:22:26,4344,7,,,,1939.86,0
10001040,10:23:01,10:23:01,4345,8,,,,2100.54,0
10001040,10:23:40,10:23:40,4346,9,,,,2316.65,0
10001040,10:24:10,10:24:10,4347,10,,,,2474.88,0
10001040,10:24:59,10:24:59,4348,11,,,,2723.87,0
10001040,10:25:36,10:25:36,4349,12,,,,2928.71,0
10001040,10:26:10,10:26:10,4350,13,,,,3101.65,0
10001040,10:27:01,10:27:01,4351,14,,,,3331.83,0
10001040,10:27:24,10:27:24,4352,15,,,,3478.01,0
10001040,10:28:11,10:28:11,4353,16,,,,3707.92,0
10001040,10:29:02,10:29:02,1176,17,,,,3988.24,0
10001040,10:30:00,10:30:00,4354,18,,,,4293.03,
10001040,10:32:00,10:32:00,4355,19,,,,4925.3,
10001040,10:32:14,10:32:14,4356,20,,,,5016.37,0
10001040,10:32:58,10:32:58,4357,21,,,,5263,0
10001040,10:33:25,10:33:25,4358,22,,,,5428.94,0
10001040,10:34:11,10:34:11,4359,23,,,,5743.28,0
10001040,10:34:39,10:34:39,4360,24,,,,5922.58,0
10001040,10:35:18,10:35:18,4361,25,,,,6222.35,0
10001040,10:35:54,10:35:54,1229,26,,,,6460.34,0
10001040,10:36:26,10:36:26,10386,27,,,,6691.28,0
10001040,10:37:00,10:37:00,4362,28,,,,6906.33,
10001040,10:37:32,10:37:32,4363,29,,,,7084.35,0
10001040,10:38:18,10:38:18,4364,30,,,,7316.93,0
10001040,10:38:49,10:38:49,4365,31,,,,7513.54,0
10001040,10:39:11,10:39:11,4366,32,,,,7636.72,0
10001040,10:39:55,10:39:55,9878,33,,,,7798.13,0
10001040,10:40:17,10:40:17,4367,34,,,,7945.7,0
10001040,10:40:34,10:40:34,4368,35,,,,8040.06,0
10001040,10:41:16,10:41:16,4369,36,,,,8314.27,0
10001040,10:42:00,10:42:00,4370,37,,,,8526.55,
10001040,10:43:26,10:43:26,4371,38,,,,8814.33,0
10001040,10:44:08,10:44:08,4448,39,,,,9041.74,0
10001040,10:44:30,10:44:30,4449,40,,,,9168.62,0
10001040,10:45:22,10:45:22,4376,41,,,,9479.57,0
10001040,10:45:51,10:45:51,8064,42,,,,9658.61,0
10001040,10:46:58,10:46:58,427,43,,,,9915.45,0
10001040,10:48:00,10:48:00,428,44,,,,10199.66,
10001040,10:51:35,10:51:35,430,45,,,,10936.92,0
10001040,10:52:22,10:52:22,9578,46,,,,11156.28,0
10001040,10:53:47,10:53:47,432,47,,,,11410.7,0
10001040,10:55:54,10:55:54,433,48,,,,11855.35,0
10001040,10:56:44,10:56:44,434,49,,,,12055.56,0
10001040,10:57:40,10:57:40,435,50,,,,12268.55,0
10001040,10:58:27,10:58:27,10734,51,,,,12475.29,0
10001040,10:59:00,10:59:00,9833,52,,1,,12622.15,
10001050,10:17:00,10:17:00,10017,1,,,1,0,
10001050,10:18:58,10:18:58,4339,2,,,,816.02,0
10001050,10:19:32,10:19:32,4340,3,,,,1013.48,0
10001050,10:20:14,10:20:14,4341,4,,,,1269.12,0
10001050,10:20:58,10:20:58,4342,5,,,,1514.45,0
10001050,10:21:42,10:21:42,4343,6,,,,1733.64,0
10001050,10:22:26,10:22:26,4344,7,,,,1939.86,0
10001050,10:23:01,10:23:01,4345,8,,,,2100.54,0
10001050,10:23:40,10:23:40,4346,9,,,,2316.65,0
10001050,10:24:10,10:24:10,4347,10,,,,2474.88,0
10001050,10:24:59,10:24:59,4348,11,,,,2723.87,0
10001050,10:25:36,10:25:36,4349,12,,,,2928.71,0
10001050,10:26:10,10:26:10,4350,13,,,,3101.65,0
10001050,10:27:01,10:27:01,4351,14,,,,3331.83,0
10001050,10:27:24,10:27:24,4352,15,,,,3478.01,0
10001050,10:28:11,10:28:11,4353,16,,,,3707.92,0
10001050,10:29:02,10:29:02,1176,17,,,,3988.24,0
10001050,10:30:00,10:30:00,4354,18,,,,4293.03,
10001050,10:32:00,10:32:00,4355,19,,,,4925.3,
10001050,10:32:14,10:32:14,4356,20,,,,5016.37,0
10001050,10:32:58,10:32:58,4357,21,,,,5263,0
10001050,10:33:25,10:33:25,4358,22,,,,5428.94,0
10001050,10:34:11,10:34:11,4359,23,,,,5743.28,0
10001050,10:34:39,10:34:39,4360,24,,,,5922.58,0
10001050,10:35:18,10:35:18,4361,25,,,,6222.35,0
10001050,10:35:54,10:35:54,1229,26,,,,6460.34,0
10001050,10:36:26,10:36:26,10386,27,,,,6691.28,0
10001050,10:37:00,10:37:00,4362,28,,,,6906.33,
10001050,10:37:32,10:37:32,4363,29,,,,7084.35,0
10001050,10:38:18,10:38:18,4364,30,,,,7316.93,0
10001050,10:38:49,10:38:49,4365,31,,,,7513.54,0
10001050,10:39:11,10:39:11,4366,32,,,,7636.72,0
10001050,10:39:55,10:39:55,9878,33,,,,7798.13,0
10001050,10:40:17,10:40:17,4367,34,,,,7945.7,0
10001050,10:40:34,10:40:34,4368,35,,,,8040.06,0
10001050,10:41:16,10:41:16,4369,36,,,,8314.27,0
10001050,10:42:00,10:42:00,4370,37,,,,8526.55,
10001050,10:43:26,10:43:26,4371,38,,,,8814.33,0
10001050,10:44:08,10:44:08,4448,39,,,,9041.74,0
10001050,10:44:30,10:44:30,4449,40,,,,9168.62,0
10001050,10:45:22,10:45:22,4376,41,,,,9479.57,0
10001050,10:45:51,10:45:51,8064,42,,,,9658.61,0
10001050,10:46:58,10:46:58,427,43,,,,9915.45,0
10001050,10:48:00,10:48:00,428,44,,,,10199.66,
10001050,10:51:35,10:51:35,430,45,,,,10936.92,0
10001050,10:52:22,10:52:22,9578,46,,,,11156.28,0
10001050,10:53:47,10:53:47,432,47,,,,11410.7,0
10001050,10:55:54,10:55:54,433,48,,,,11855.35,0
10001050,10:56:44,10:56:44,434,49,,,,12055.56,0
10001050,10:57:40,10:57:40,435,50,,,,12268.55,0
10001050,10:58:27,10:58:27,10734,51,,,,12475.29,0
10001050,10:59:00,10:59:00,9833,52,,1,,12622.15,
10001060,10:17:00,10:17:00,10017,1,,,1,0,
10001060,10:18:58,10:18:58,4339,2,,,,816.02,0
10001060,10:19:32,10:19:32,4340,3,,,,1013.48,0
10001060,10:20:14,10:20:14,4341,4,,,,1269.12,0
10001060,10:20:58,10:20:58,4342,5,,,,1514.45,0
10001060,10:21:42,10:21:42,4343,6,,,,1733.64,0
10001060,10:22:26,10:22:26,4344,7,,,,1939.86,0
10001060,10:23:01,10:23:01,4345,8,,,,2100.54,0
10001060,10:23:40,10:23:40,4346,9,,,,2316.65,0
10001060,10:24:10,10:24:10,4347,10,,,,2474.88,0
10001060,10:24:59,10:24:59,4348,11,,,,2723.87,0
10001060,10:25:36,10:25:36,4349,12,,,,2928.71,0
10001060,10:26:10,10:26:10,4350,13,,,,3101.65,0
10001060,10:27:01,10:27:01,4351,14,,,,3331.83,0
10001060,10:27:24,10:27:24,4352,15,,,,3478.01,0
10001060,10:28:11,10:28:11,4353,16,,,,3707.92,0
10001060,10:29:02,10:29:02,1176,17,,,,3988.24,0
10001060,10:30:00,10:30:00,4354,18,,,,4293.03,
10001060,10:32:00,10:32:00,4355,19,,,,4925.3,
10001060,10:32:14,10:32:14,4356,20,,,,5016.37,0
10001060,10:32:58,10:32:58,4357,21,,,,5263,0
10001060,10:33:25,10:33:25,4358,22,,,,5428.94,0
10001060,10:34:11,10:34:11,4359,23,,,,5743.28,0
10001060,10:34:39,10:34:39,4360,24,,,,5922.58,0
10001060,10:35:18,10:35:18,4361,25,,,,6222.35,0
10001060,10:35:54,10:35:54,1229,26,,,,6460.34,0
10001060,10:36:26,10:36:26,10386,27,,,,6691.28,0
10001060,10:37:00,10:37:00,4362,28,,,,6906.33,
10001060,10:37:32,10:37:32,4363,29,,,,7084.35,0
10001060,10:38:18,10:38:18,4364,30,,,,7316.93,0
10001060,10:38:49,10:38:49,4365,31,,,,7513.54,0
10001060,10:39:11,10:39:11,4366,32,,,,7636.72,0
10001060,10:39:55,10:39:55,9878,33,,,,7798.13,0
10001060,10:40:17,10:40:17,4367,34,,,,7945.7,0
10001060,10:40:34,10:40:34,4368,35,,,,8040.06,0
10001060,10:41:16,10:41:16,4369,36,,,,8314.27,0
10001060,10:42:00,10:42:00,4370,37,,,,8526.55,
10001060,10:43:26,10:43:26,4371,38,,,,8814.33,0
10001060,10:44:08,10:44:08,4448,39,,,,9041.74,0
10001060,10:44:30,10:44:30,4449,40,,,,9168.62,0
10001060,10:45:22,10:45:22,4376,41,,,,9479.57,0
10001060,10:45:51,10:45:51,8064,42,,,,9658.61,0
10001060,10:46:58,10:46:58,427,43,,,,9915.45,0
10001060,10:48:00,10:48:00,428,44,,,,10199.66,
10001060,10:51:35,10:51:35,430,45,,,,10936.92,0
10001060,10:52:22,10:52:22,9578,46,,,,11156.28,0
10001060,10:53:47,10:53:47,432,47,,,,11410.7,0
10001060,10:55:54,10:55:54,433,48,,,,11855.35,0
10001060,10:56:44,10:56:44,434,49,,,,12055.56,0
10001060,10:57:40,10:57:40,435,50,,,,12268.55,0
10001060,10:58:27,10:58:27,10734,51,,,,12475.29,0
10001060,10:59:00,10:59:00,9833,52,,1,,12622.15,
10001080,10:17:00,10:17:00,10017,1,,,1,0,
10001080,10:18:58,10:18:58,4339,2,,,,816.02,0
10001080,10:19:32,10:19:32,4340,3,,,,1013.48,0
10001080,10:20:14,10:20:14,4341,4,,,,1269.12,0
10001080,10:20:58,10:20:58,4342,5,,,,1514.45,0
10001080,10:21:42,10:21:42,4343,6,,,,1733.64,0
10001080,10:22:26,10:22:26,4344,7,,,,1939.86,0
10001080,10:23:01,10:23:01,4345,8,,,,2100.54,0
10001080,10:23:40,10:23:40,4346,9,,,,2316.65,0
10001080,10:24:10,10:24:10,4347,10,,,,2474.88,0
10001080,10:24:59,10:24:59,4348,11,,,,2723.87,0
10001080,10:25:36,10:25:36,4349,12,,,,2928.71,0
10001080,10:26:10,10:26:10,4350,13,,,,3101.65,0
10001080,10:27:01,10:27:01,4351,14,,,,3331.83,0
10001080,10:27:24,10:27:24,4352,15,,,,3478.01,0
10001080,10:28:11,10:28:11,4353,16,,,,3707.92,0
10001080,10:29:02,10:29:02,1176,17,,,,3988.24,0
10001080,10:30:00,10:30:00,4354,18,,,,4293.03,
10001080,10:32:00,10:32:00,4355,19,,,,4925.3,
10001080,10:32:14,10:32:14,4356,20,,,,5016.37,0
10001080,10:32:58,10:32:58,4357,21,,,,5263,0
10001080,10:33:25,10:33:25,4358,22,,,,5428.94,0
10001080,10:34:11,10:34:11,4359,23,,,,5743.28,0
10001080,10:34:39,10:34:39,4360,24,,,,5922.58,0
10001080,10:35:18,10:35:18,4361,25,,,,6222.35,0
10001080,10:35:54,10:35:54,1229,26,,,,6460.34,0
10001080,10:36:26,10:36:26,10386,27,,,,6691.28,0
10001080,10:37:00,10:37:00,4362,28,,,,6906.33,
10001080,10:37:32,10:37:32,4363,29,,,,7084.35,0
10001080,10:38:18,10:38:18,4364,30,,,,7316.93,0
10001080,10:38:49,10:38:49,4365,31,,,,7513.54,0
10001080,10:39:11,10:39:11,4366,32,,,,7636.72,0
10001080,10:39:55,10:39:55,9878,33,,,,7798.13,0
10001080,10:40:17,10:40:17,4367,34,,,,7945.7,0
10001080,10:40:34,10:40:34,4368,35,,,,8040.06,0
10001080,10:41:16,10:41:16,4369,36,,,,8314.27,0
10001080,10:42:00,10:42:00,4370,37,,,,8526.55,
10001080,10:43:26,10:43:26,4371,38,,,,8814.33,0
10001080,10:44:08,10:44:08,4448,39,,,,9041.74,0
10001080,10:44:30,10:44:30,4449,40,,,,9168.62,0
10001080,10:45:22,10:45:22,4376,41,,,,9479.57,0
10001080,10:45:51,10:45:51,8064,42,,,,9658.61,0
10001080,10:46:58,10:46:58,427,43,,,,9915.45,0
10001080,10:48:00,10:48:00,428,44,,,,10199.66,
10001080,10:51:35,10:51:35,430,45,,,,10936.92,0
10001080,10:52:22,10:52:22,9578,46,,,,11156.28,0
10001080,10:53:47,10:53:47,432,47,,,,11410.7,0
10001080,10:55:54,10:55:54,433,48,,,,11855.35,0
10001080,10:56:44,10:56:44,434,49,,,,12055.56,0
10001080,10:57:40,10:57:40,435,50,,,,12268.55,0
10001080,10:58:27,10:58:27,10734,51,,,,12475.29,0
10001080,10:59:00,10:59:00,9833,52,,1,,12622.15,
10089070,21:58:00,21:58:00,10017,1,,,1,0,
10089070,21:59:30,21:59:30,4339,2,,,,816.02,0
10089070,21:59:57,21:59:57,4340,3,,,,1013.48,0
10089070,22:00:29,22:00:29,4341,4,,,,1269.12,0
10089070,22:01:03,22:01:03,4342,5,,,,1514.45,0
10089070,22:01:37,22:01:37,4343,6,,,,1733.64,0
10089070,22:02:11,22:02:11,4344,7,,,,1939.86,0
10089070,22:02:37,22:02:37,4345,8,,,,2100.54,0
10089070,22:03:08,22:03:08,4346,9,,,,2316.65,0
10089070,22:03:31,22:03:31,4347,10,,,,2474.88,0
10089070,22:04:08,22:04:08,4348,11,,,,2723.87,0
10089070,22:04:37,22:04:37,4349,12,,,,2928.71,0
10089070,22:05:03,22:05:03,4350,13,,,,3101.65,0
10089070,22:05:42,22:05:42,4351,14,,,,3331.83,0
10089070,22:06:00,22:06:00,4352,15,,,,3478.01,0
10089070,22:06:36,22:06:36,4353,16,,,,3707.92,0
10089070,22:07:15,22:07:15,1176,17,,,,3988.24,0
10089070,22:08:00,22:08:00,4354,18,,,,4293.03,
10089070,22:10:00,22:10:00,4355,19,,,,4925.3,
10089070,22:10:11,22:10:11,4356,20,,,,5016.37,0
10089070,22:10:46,22:10:46,4357,21,,,,5263,0
10089070,22:11:08,22:11:08,4358,22,,,,5428.94,0
10089070,22:11:45,22:11:45,4359,23,,,,5743.28,0
10089070,22:12:07,22:12:07,4360,24,,,,5922.58,0
10089070,22:12:39,22:12:39,4361,25,,,,6222.35,0
10089070,22:13:07,22:13:07,1229,26,,,,6460.34,0
10089070,22:13:33,22:13:33,10386,27,,,,6691.28,0
10089070,22:14:00,22:14:00,4362,28,,,,6906.33,
10089070,22:14:32,22:14:32,4363,29,,,,7084.35,0
10089070,22:15:18,22:15:18,4364,30,,,,7316.93,0
10089070,22:15:49,22:15:49,4365,31,,,,7513.54,0
10089070,22:16:11,22:16:11,4366,32,,,,7636.72,0
10089070,22:16:55,22:16:55,9878,33,,,,7798.13,0
10089070,22:17:17,22:17:17,4367,34,,,,7945.7,0
10089070,22:17:34,22:17:34,4368,35,,,,8040.06,0
10089070,22:18:16,22:18:16,4369,36,,,,8314.27,0
10089070,22:19:00,22:19:00,4370,37,,,,8526.55,
10089070,22:20:26,22:20:26,4371,38,,,,8814.33,0
10089070,22:21:08,22:21:08,4448,39,,,,9041.74,0
10089070,22:21:30,22:21:30,4449,40,,,,9168.62,0
10089070,22:22:22,22:22:22,4376,41,,,,9479.57,0
10089070,22:22:51,22:22:51,8064,42,,,,9658.61,0
10089070,22:23:58,22:23:58,427,43,,,,9915.45,0
10089070,22:25:00,22:25:00,428,44,,,,10199.66,
10089070,22:28:54,22:28:54,430,45,,,,10936.92,0
10089070,22:29:46,22:29:46,9578,46,,,,11156.28,0
10089070,22:31:19,22:31:19,432,47,,,,11410.7,0
10089070,22:33:37,22:33:37,433,48,,,,11855.35,0
10089070,22:34:32,22:34:32,434,49,,,,12055.56,0
10089070,22:35:33,22:35:33,435,50,,,,12268.55,0
10089070,22:36:24,22:36:24,10734,51,,,,12475.29,0
10089070,22:37:00,22:37:00,9833,52,,1,,12622.15,
10089090,21:58:00,21:58:00,10017,1,,,1,0,
10089090,21:59:30,21:59:30,4339,2,,,,816.02,0
10089090,21:59:57,21:59:57,4340,3,,,,1013.48,0
10089090,22:00:29,22:00:29,4341,4,,,,1269.12,0
10089090,22:01:03,22:01:03,4342,5,,,,1514.45,0
10089090,22:01:37,22:01:37,4343,6,,,,1733.64,0
10089090,22:02:11,22:02:11,4344,7,,,,1939.86,0
10089090,22:02:37,22:02:37,4345,8,,,,2100.54,0
10089090,22:03:08,22:03:08,4346,9,,,,2316.65,0
10089090,22:03:31,22:03:31,4347,10,,,,2474.88,0
10089090,22:04:08,22:04:08,4348,11,,,,2723.87,0
10089090,22:04:37,22:04:37,4349,12,,,,2928.71,0
10089090,22:05:03,22:05:03,4350,13,,,,3101.65,0
10089090,22:05:42,22:05:42,4351,14,,,,3331.83,0
10089090,22:06:00,22:06:00,4352,15,,,,3478.01,0
10089090,22:06:36,22:06:36,4353,16,,,,3707.92,0
10089090,22:07:15,22:07:15,1176,17,,,,3988.24,0
10089090,22:08:00,22:08:00,4354,18,,,,4293.03,
10089090,22:10:00,22:10:00,4355,19,,,,4925.3,
10089090,22:10:11,22:10:11,4356,20,,,,5016.37,0
10089090,22:10:46,22:10:46,4357,21,,,,5263,0
10089090,22:11:08,22:11:08,4358,22,,,,5428.94,0
10089090,22:11:45,22:11:45,4359,23,,,,5743.28,0
10089090,22:12:07,22:12:07,4360,24,,,,5922.58,0
10089090,22:12:39,22:12:39,4361,25,,,,6222.35,0
10089090,22:13:07,22:13:07,1229,26,,,,6460.34,0
10089090,22:13:33,22:13:33,10386,27,,,,6691.28,0
10089090,22:14:00,22:14:00,4362,28,,,,6906.33,
10089090,22:14:32,22:14:32,4363,29,,,,7084.35,0
10089090,22:15:18,22:15:18,4364,30,,,,7316.93,0
10089090,22:15:49,22:15:49,4365,31,,,,7513.54,0
10089090,22:16:11,22:16:11,4366,32,,,,7636.72,0
10089090,22:16:55,22:16:55,9878,33,,,,7798.13,0
10089090,22:17:17,22:17:17,4367,34,,,,7945.7,0
10089090,22:17:34,22:17:34,4368,35,,,,8040.06,0
10089090,22:18:16,22:18:16,4369,36,,,,8314.27,0
10089090,22:19:00,22:19:00,4370,37,,,,8526.55,
10089090,22:20:26,22:20:26,4371,38,,,,8814.33,0
10089090,22:21:08,22:21:08,4448,39,,,,9041.74,0
10089090,22:21:30,22:21:30,4449,40,,,,9168.62,0
10089090,22:22:22,22:22:22,4376,41,,,,9479.57,0
10089090,22:22:51,22:22:51,8064,42,,,,9658.61,0
10089090,22:23:58,22:23:58,427,43,,,,9915.45,0
10089090,22:25:00,22:25:00,428,44,,,,10199.66,
10089090,22:28:54,22:28:54,430,45,,,,10936.92,0
10089090,22:29:46,22:29:46,9578,46,,,,11156.28,0
10089090,22:31:19,22:31:19,432,47,,,,11410.7,0
10089090,22:33:37,22:33:37,433,48,,,,11855.35,0
10089090,22:34:32,22:34:32,434,49,,,,12055.56,0
10089090,22:35:33,22:35:33,435,50,,,,12268.55,0
10089090,22:36:24,22:36:24,10734,51,,,,12475.29,0
10089090,22:37:00,22:37:00,9833,52,,1,,12622.15,
10150070,06:48:00,06:48:00,10017,1,,,1,0,
10150070,06:49:30,06:49:30,4339,2,,,,816.02,0
10150070,06:49:57,06:49:57,4340,3,,,,1013.48,0
10150070,06:50:29,06:50:29,4341,4,,,,1269.12,0
10150070,06:51:03,06:51:03,4342,5,,,,1514.45,0
10150070,06:51:37,06:51:37,4343,6,,,,1733.64,0
10150070,06:52:11,06:52:11,4344,7,,,,1939.86,0
10150070,06:52:37,06:52:37,4345,8,,,,2100.54,0
10150070,06:53:08,06:53:08,4346,9,,,,2316.65,0
10150070,06:53:31,06:53:31,4347,10,,,,2474.88,0
10150070,06:54:08,06:54:08,4348,11,,,,2723.87,0
10150070,06:54:37,06:54:37,4349,12,,,,2928.71,0
10150070,06:55:03,06:55:03,4350,13,,,,3101.65,0
10150070,06:55:42,06:55:42,4351,14,,,,3331.83,0
10150070,06:56:00,06:56:00,4352,15,,,,3478.01,0
10150070,06:56:36,06:56:36,4353,16,,,,3707.92,0
10150070,06:57:15,06:57:15,1176,17,,,,3988.24,0
10150070,06:58:00,06:58:00,4354,18,,,,4293.03,
10150070,07:00:00,07:00:00,4355,19,,,,4925.3,
10150070,07:00:11,07:00:11,4356,20,,,,5016.37,0
10150070,07:00:46,07:00:46,4357,21,,,,5263,0
10150070,07:01:08,07:01:08,4358,22,,,,5428.94,0
10150070,07:01:45,07:01:45,4359,23,,,,5743.28,0
10150070,07:02:07,07:02:07,4360,24,,,,5922.58,0
10150070,07:02:39,07:02:39,4361,25,,,,6222.35,0
10150070,07:03:07,07:03:07,1229,26,,,,6460.34,0
10150070,07:03:33,07:03:33,10386,27,,,,6691.28,0
10150070,07:04:00,07:04:00,4362,28,,,,6906.33,
10150070,07:04:32,07:04:32,4363,29,,,,7084.35,0
10150070,07:05:18,07:05:18,4364,30,,,,7316.93,0
10150070,07:05:49,07:05:49,4365,31,,,,7513.54,0
10150070,07:06:11,07:06:11,4366,32,,,,7636.72,0
10150070,07:06:55,07:06:55,9878,33,,,,7798.13,0
10150070,07:07:17,07:07:17,4367,34,,,,7945.7,0
10150070,07:07:34,07:07:34,4368,35,,,,8040.06,0
10150070,07:08:16,07:08:16,4369,36,,,,8314.27,0
10150070,07:09:00,07:09:00,4370,37,,,,8526.55,
10150070,07:10:11,07:10:11,4371,38,,,,8814.33,0
10150070,07:10:46,07:10:46,4448,39,,,,9041.74,0
10150070,07:11:05,07:11:05,4449,40,,,,9168.62,0
10150070,07:11:48,07:11:48,4376,41,,,,9479.57,0
10150070,07:12:13,07:12:13,8064,42,,,,9658.61,0
10150070,07:13:08,07:13:08,427,43,,,,9915.45,0
10150070,07:14:00,07:14:00,428,44,,,,10199.66,
10150070,07:17:35,07:17:35,430,45,,,,10936.92,0
10150070,07:18:22,07:18:22,9578,46,,,,11156.28,0
10150070,07:19:47,07:19:47,432,47,,,,11410.7,0
10150070,07:21:54,07:21:54,433,48,,,,11855.35,0
10150070,07:22:44,07:22:44,434,49,,,,12055.56,0
10150070,07:23:40,07:23:40,435,50,,,,12268.55,0
10150070,07:24:27,07:24:27,10734,51,,,,12475.29,0
10150070,07:25:00,07:25:00,9833,52,,1,,12622.15,
10150090,06:48:00,06:48:00,10017,1,,,1,0,
10150090,06:49:30,06:49:30,4339,2,,,,816.02,0
10150090,06:49:57,06:49:57,4340,3,,,,1013.48,0
10150090,06:50:29,06:50:29,4341,4,,,,1269.12,0
10150090,06:51:03,06:51:03,4342,5,,,,1514.45,0
10150090,06:51:37,06:51:37,4343,6,,,,1733.64,0
10150090,06:52:11,06:52:11,4344,7,,,,1939.86,0
10150090,06:52:37,06:52:37,4345,8,,,,2100.54,0
10150090,06:53:08,06:53:08,4346,9,,,,2316.65,0
10150090,06:53:31,06:53:31,4347,10,,,,2474.88,0
10150090,06:54:08,06:54:08,4348,11,,,,2723.87,0
10150090,06:54:37,06:54:37,4349,12,,,,2928.71,0
10150090,06:55:03,06:55:03,4350,13,,,,3101.65,0
10150090,06:55:42,06:55:42,4351,14,,,,3331.83,0
10150090,06:56:00,06:56:00,4352,15,,,,3478.01,0
10150090,06:56:36,06:56:36,4353,16,,,,3707.92,0
10150090,06:57:15,06:57:15,1176,17,,,,3988.24,0
10150090,06:58:00,06:58:00,4354,18,,,,4293.03,
10150090,07:00:00,07:00:00,4355,19,,,,4925.3,
10150090,07:00:11,07:00:11,4356,20,,,,5016.37,0
10150090,07:00:46,07:00:46,4357,21,,,,5263,0
10150090,07:01:08,07:01:08,4358,22,,,,5428.94,0
10150090,07:01:45,07:01:45,4359,23,,,,5743.28,0
10150090,07:02:07,07:02:07,4360,24,,,,5922.58,0
10150090,07:02:39,07:02:39,4361,25,,,,6222.35,0
10150090,07:03:07,07:03:07,1229,26,,,,6460.34,0
10150090,07:03:33,07:03:33,10386,27,,,,6691.28,0
10150090,07:04:00,07:04:00,4362,28,,,,6906.33,
10150090,07:04:32,07:04:32,4363,29,,,,7084.35,0
10150090,07:05:18,07:05:18,4364,30,,,,7316.93,0
10150090,07:05:49,07:05:49,4365,31,,,,7513.54,0
10150090,07:06:11,07:06:11,4366,32,,,,7636.72,0
10150090,07:06:55,07:06:55,9878,33,,,,7798.13,0
10150090,07:07:17,07:07:17,4367,34,,,,7945.7,0
10150090,07:07:34,07:07:34,4368,35,,,,8040.06,0
10150090,07:08:16,07:08:16,4369,36,,,,8314.27,0
10150090,07:09:00,07:09:00,4370,37,,,,8526.55,
10150090,07:10:11,07:10:11,4371,38,,,,8814.33,0
10150090,07:10:46,07:10:46,4448,39,,,,9041.74,0
10150090,07:11:05,07:11:05,4449,40,,,,9168.62,0
10150090,07:11:48,07:11:48,4376,41,,,,9479.57,0
10150090,07:12:13,07:12:13,8064,42,,,,9658.61,0
10150090,07:13:08,07:13:08,427,43,,,,9915.45,0
10150090,07:14:00,07:14:00,428,44,,,,10199.66,
10150090,07:17:35,07:17:35,430,45,,,,10936.92,0
10150090,07:18:22,07:18:22,9578,46,,,,11156.28,0
10150090,07:19:47,07:19:47,432,47,,,,11410.7,0
10150090,07:21:54,07:21:54,433,48,,,,11855.35,0
10150090,07:22:44,07:22:44,434,49,,,,12055.56,0
10150090,07:23:40,07:23:40,435,50,,,,12268.55,0
10150090,07:24:27,07:24:27,10734,51,,,,12475.29,0
10150090,07:25:00,07:25:00,9833,52,,1,,12622.15,
10208070,19:58:00,19:58:00,10017,1,,,1,0,
10208070,19:59:48,19:59:48,4339,2,,,,816.02,0
10208070,20:00:21,20:00:21,4340,3,,,,1013.48,0
10208070,20:00:59,20:00:59,4341,4,,,,1269.12,0
10208070,20:01:40,20:01:40,4342,5,,,,1514.45,0
10208070,20:02:20,20:02:20,4343,6,,,,1733.64,0
10208070,20:03:01,20:03:01,4344,7,,,,1939.86,0
10208070,20:03:33,20:03:33,4345,8,,,,2100.54,0
10208070,20:04:09,20:04:09,4346,9,,,,2316.65,0
10208070,20:04:37,20:04:37,4347,10,,,,2474.88,0
10208070,20:05:22,20:05:22,4348,11,,,,2723.87,0
10208070,20:05:56,20:05:56,4349,12,,,,2928.71,0
10208070,20:06:28,20:06:28,4350,13,,,,3101.65,0
10208070,20:07:15,20:07:15,4351,14,,,,3331.83,0
10208070,20:07:36,20:07:36,4352,15,,,,3478.01,0
10208070,20:08:19,20:08:19,4353,16,,,,3707.92,0
10208070,20:09:06,20:09:06,1176,17,,,,3988.24,0
10208070,20:10:00,20:10:00,4354,18,,,,4293.03,
10208070,20:12:00,20:12:00,4355,19,,,,4925.3,
10208070,20:12:14,20:12:14,4356,20,,,,5016.37,0
10208070,20:12:58,20:12:58,4357,21,,,,5263,0
10208070,20:13:25,20:13:25,4358,22,,,,5428.94,0
10208070,20:14:11,20:14:11,4359,23,,,,5743.28,0
10208070,20:14:39,20:14:39,4360,24,,,,5922.58,0
10208070,20:15:18,20:15:18,4361,25,,,,6222.35,0
10208070,20:15:54,20:15:54,1229,26,,,,6460.34,0
10208070,20:16:26,20:16:26,10386,27,,,,6691.28,0
10208070,20:17:00,20:17:00,4362,28,,,,6906.33,
10208070,20:17:32,20:17:32,4363,29,,,,7084.35,0
10208070,20:18:18,20:18:18,4364,30,,,,7316.93,0
10208070,20:18:49,20:18:49,4365,31,,,,7513.54,0
10208070,20:19:11,20:19:11,4366,32,,,,7636.72,0
10208070,20:19:55,20:19:55,9878,33,,,,7798.13,0
10208070,20:20:17,20:20:17,4367,34,,,,7945.7,0
10208070,20:20:34,20:20:34,4368,35,,,,8040.06,0
10208070,20:21:16,20:21:16,4369,36,,,,8314.27,0
10208070,20:22:00,20:22:00,4370,37,,,,8526.55,
10208070,20:23:26,20:23:26,4371,38,,,,8814.33,0
10208070,20:24:08,20:24:08,4448,39,,,,9041.74,0
10208070,20:24:30,20:24:30,4449,40,,,,9168.62,0
10208070,20:25:22,20:25:22,4376,41,,,,9479.57,0
10208070,20:25:51,20:25:51,8064,42,,,,9658.61,0
10208070,20:26:58,20:26:58,427,43,,,,9915.45,0
10208070,20:28:00,20:28:00,428,44,,,,10199.66,
10208070,20:32:14,20:32:14,430,45,,,,10936.92,0
10208070,20:33:09,20:33:09,9578,46,,,,11156.28,0
10208070,20:34:50,20:34:50,432,47,,,,11410.7,0
10208070,20:37:20,20:37:20,433,48,,,,11855.35,0
10208070,20:38:19,20:38:19,434,49,,,,12055.56,0
10208070,20:39:25,20:39:25,435,50,,,,12268.55,0
10208070,20:40:21,20:40:21,10734,51,,,,12475.29,0
10208070,20:41:00,20:41:00,9833,52,,1,,12622.15,
10208090,19:58:00,19:58:00,10017,1,,,1,0,
10208090,19:59:48,19:59:48,4339,2,,,,816.02,0
10208090,20:00:21,20:00:21,4340,3,,,,1013.48,0
10208090,20:00:59,20:00:59,4341,4,,,,1269.12,0
10208090,20:01:40,20:01:40,4342,5,,,,1514.45,0
10208090,20:02:20,20:02:20,4343,6,,,,1733.64,0
10208090,20:03:01,20:03:01,4344,7,,,,1939.86,0
10208090,20:03:33,20:03:33,4345,8,,,,2100.54,0
10208090,20:04:09,20:04:09,4346,9,,,,2316.65,0
10208090,20:04:37,20:04:37,4347,10,,,,2474.88,0
10208090,20:05:22,20:05:22,4348,11,,,,2723.87,0
10208090,20:05:56,20:05:56,4349,12,,,,2928.71,0
10208090,20:06:28,20:06:28,4350,13,,,,3101.65,0
10208090,20:07:15,20:07:15,4351,14,,,,3331.83,0
10208090,20:07:36,20:07:36,4352,15,,,,3478.01,0
10208090,20:08:19,20:08:19,4353,16,,,,3707.92,0
10208090,20:09:06,20:09:06,1176,17,,,,3988.24,0
10208090,20:10:00,20:10:00,4354,18,,,,4293.03,
10208090,20:12:00,20:12:00,4355,19,,,,4925.3,
10208090,20:12:14,20:12:14,4356,20,,,,5016.37,0
10208090,20:12:58,20:12:58,4357,21,,,,5263,0
10208090,20:13:25,20:13:25,4358,22,,,,5428.94,0
10208090,20:14:11,20:14:11,4359,23,,,,5743.28,0
10208090,20:14:39,20:14:39,4360,24,,,,5922.58,0
10208090,20:15:18,20:15:18,4361,25,,,,6222.35,0
10208090,20:15:54,20:15:54,1229,26,,,,6460.34,0
10208090,20:16:26,20:16:26,10386,27,,,,6691.28,0
10208090,20:17:00,20:17:00,4362,28,,,,6906.33,
10208090,20:17:32,20:17:32,4363,29,,,,7084.35,0
10208090,20:18:18,20:18:18,4364,30,,,,7316.93,0
10208090,20:18:49,20:18:49,4365,31,,,,7513.54,0
10208090,20:19:11,20:19:11,4366,32,,,,7636.72,0
10208090,20:19:55,20:19:55,9878,33,,,,7798.13,0
10208090,20:20:17,20:20:17,4367,34,,,,7945.7,0
10208090,20:20:34,20:20:34,4368,35,,,,8040.06,0
10208090,20:21:16,20:21:16,4369,36,,,,8314.27,0
10208090,20:22:00,20:22:00,4370,37,,,,8526.55,
10208090,20:23:26,20:23:26,4371,38,,,,8814.33,0
10208090,20:24:08,20:24:08,4448,39,,,,9041.74,0
10208090,20:24:30,20:24:30,4449,40,,,,9168.62,0
10208090,20:25:22,20:25:22,4376,41,,,,9479.57,0
10208090,20:25:51,20:25:51,8064,42,,,,9658.61,0
10208090,20:26:58,20:26:58,427,43,,,,9915.45,0
10208090,20:28:00,20:28:00,428,44,,,,10199.66,
10208090,20:32:14,20:32:14,430,45,,,,10936.92,0
10208090,20:33:09,20:33:09,9578,46,,,,11156.28,0
10208090,20:34:50,20:34:50,432,47,,,,11410.7,0
10208090,20:37:20,20:37:20,433,48,,,,11855.35,0
10208090,20:38:19,20:38:19,434,49,,,,12055.56,0
10208090,20:39:25,20:39:25,435,50,,,,12268.55,0
10208090,20:40:21,20:40:21,10734,51,,,,12475.29,0
10208090,20:41:00,20:41:00,9833,52,,1,,12622.15,
10359010,16:46:00,16:46:00,10017,1,,,1,0,
10359010,16:47:58,16:47:58,4339,2,,,,816.02,0
10359010,16:48:32,16:48:32,4340,3,,,,1013.48,0
10359010,16:49:14,16:49:14,4341,4,,,,1269.12,0
10359010,16:49:58,16:49:58,4342,5,,,,1514.45,0
10359010,16:50:42,16:50:42,4343,6,,,,1733.64,0
10359010,16:51:26,16:51:26,4344,7,,,,1939.86,0
10359010,16:52:01,16:52:01,4345,8,,,,2100.54,0
10359010,16:52:40,16:52:40,4346,9,,,,2316.65,0
10359010,16:53:10,16:53:10,4347,10,,,,2474.88,0
10359010,16:53:59,16:53:59,4348,11,,,,2723.87,0
10359010,16:54:36,16:54:36,4349,12,,,,2928.71,0
10359010,16:55:10,16:55:10,4350,13,,,,3101.65,0
10359010,16:56:01,16:56:01,4351,14,,,,3331.83,0
10359010,16:56:24,16:56:24,4352,15,,,,3478.01,0
10359010,16:57:11,16:57:11,4353,16,,,,3707.92,0
10359010,16:58:02,16:58:02,1176,17,,,,3988.24,0
10359010,16:59:00,16:59:00,4354,18,,,,4293.03,
10359010,17:01:00,17:01:00,4355,19,,,,4925.3,
10359010,17:01:14,17:01:14,4356,20,,,,5016.37,0
10359010,17:01:58,17:01:58,4357,21,,,,5263,0
10359010,17:02:25,17:02:25,4358,22,,,,5428.94,0
10359010,17:03:11,17:03:11,4359,23,,,,5743.28,0
10359010,17:03:39,17:03:39,4360,24,,,,5922.58,0
10359010,17:04:18,17:04:18,4361,25,,,,6222.35,0
10359010,17:04:54,17:04:54,1229,26,,,,6460.34,0
10359010,17:05:26,17:05:26,10386,27,,,,6691.28,0
10359010,17:06:00,17:06:00,4362,28,,,,6906.33,
10359010,17:06:32,17:06:32,4363,29,,,,7084.35,0
10359010,17:07:18,17:07:18,4364,30,,,,7316.93,0
10359010,17:07:49,17:07:49,4365,31,,,,7513.54,0
10359010,17:08:11,17:08:11,4366,32,,,,7636.72,0
10359010,17:08:55,17:08:55,9878,33,,,,7798.13,0
10359010,17:09:17,17:09:17,4367,34,,,,7945.7,0
10359010,17:09:34,17:09:34,4368,35,,,,8040.06,0
10359010,17:10:16,17:10:16,4369,36,,,,8314.27,0
10359010,17:11:00,17:11:00,4370,37,,,,8526.55,
10359010,17:12:26,17:12:26,4371,38,,,,8814.33,0
10359010,17:13:08,17:13:08,4448,39,,,,9041.74,0
10359010,17:13:30,17:13:30,4449,40,,,,9168.62,0
10359010,17:14:22,17:14:22,4376,41,,,,9479.57,0
10359010,17:14:51,17:14:51,8064,42,,,,9658.61,0
10359010,17:15:58,17:15:58,427,43,,,,9915.45,0
10359010,17:17:00,17:17:00,428,44,,,,10199.66,
10359010,17:21:14,17:21:14,430,45,,,,10936.92,0
10359010,17:22:09,17:22:09,9578,46,,,,11156.28,0
10359010,17:23:50,17:23:50,432,47,,,,11410.7,0
10359010,17:26:20,17:26:20,433,48,,,,11855.35,0
10359010,17:27:19,17:27:19,434,49,,,,12055.56,0
10359010,17:28:25,17:28:25,435,50,,,,12268.55,0
10359010,17:29:21,17:29:21,10734,51,,,,12475.29,0
10359010,17:30:00,17:30:00,9833,52,,1,,12622.15,
10359100,16:46:00,16:46:00,10017,1,,,1,0,
10359100,16:47:58,16:47:58,4339,2,,,,816.02,0
10359100,16:48:32,16:48:32,4340,3,,,,1013.48,0
10359100,16:49:14,16:49:14,4341,4,,,,1269.12,0
10359100,16:49:58,16:49:58,4342,5,,,,1514.45,0
10359100,16:50:42,16:50:42,4343,6,,,,1733.64,0
10359100,16:51:26,16:51:26,4344,7,,,,1939.86,0
10359100,16:52:01,16:52:01,4345,8,,,,2100.54,0
10359100,16:52:40,16:52:40,4346,9,,,,2316.65,0
10359100,16:53:10,16:53:10,4347,10,,,,2474.88,0
10359100,16:53:59,16:53:59,4348,11,,,,2723.87,0
10359100,16:54:36,16:54:36,4349,12,,,,2928.71,0
10359100,16:55:10,16:55:10,4350,13,,,,3101.65,0
10359100,16:56:01,16:56:01,4351,14,,,,3331.83,0
10359100,16:56:24,16:56:24,4352,15,,,,3478.01,0
10359100,16:57:11,16:57:11,4353,16,,,,3707.92,0
10359100,16:58:02,16:58:02,1176,17,,,,3988.24,0
10359100,16:59:00,16:59:00,4354,18,,,,4293.03,
10359100,17:01:00,17:01:00,4355,19,,,,4925.3,
10359100,17:01:14,17:01:14,4356,20,,,,5016.37,0
10359100,17:01:58,17:01:58,4357,21,,,,5263,0
10359100,17:02:25,17:02:25,4358,22,,,,5428.94,0
10359100,17:03:11,17:03:11,4359,23,,,,5743.28,0
10359100,17:03:39,17:03:39,4360,24,,,,5922.58,0
10359100,17:04:18,17:04:18,4361,25,,,,6222.35,0
10359100,17:04:54,17:04:54,1229,26,,,,6460.34,0
10359100,17:05:26,17:05:26,10386,27,,,,6691.28,0
10359100,17:06:00,17:06:00,4362,28,,,,6906.33,
10359100,17:06:32,17:06:32,4363,29,,,,7084.35,0
10359100,17:07:18,17:07:18,4364,30,,,,7316.93,0
10359100,17:07:49,17:07:49,4365,31,,,,7513.54,0
10359100,17:08:11,17:08:11,4366,32,,,,7636.72,0
10359100,17:08:55,17:08:55,9878,33,,,,7798.13,0
10359100,17:09:17,17:09:17,4367,34,,,,7945.7,0
10359100,17:09:34,17:09:34,4368,35,,,,8040.06,0
10359100,17:10:16,17:10:16,4369,36,,,,8314.27,0
10359100,17:11:00,17:11:00,4370,37,,,,8526.55,
10359100,17:12:26,17:12:26,4371,38,,,,8814.33,0
10359100,17:13:08,17:13:08,4448,39,,,,9041.74,0
10359100,17:13:30,17:13:30,4449,40,,,,9168.62,0
10359100,17:14:22,17:14:22,4376,41,,,,9479.57,0
10359100,17:14:51,17:14:51,8064,42,,,,9658.61,0
10359100,17:15:58,17:15:58,427,43,,,,9915.45,0
10359100,17:17:00,17:17:00,428,44,,,,10199.66,
10359100,17:21:14,17:21:14,430,45,,,,10936.92,0
10359100,17:22:09,17:22:09,9578,46,,,,11156.28,0
10359100,17:23:50,17:23:50,432,47,,,,11410.7,0
10359100,17:26:20,17:26:20,433,48,,,,11855.35,0
10359100,17:27:19,17:27:19,434,49,,,,12055.56,0
10359100,17:28:25,17:28:25,435,50,,,,12268.55,0
10359100,17:29:21,17:29:21,10734,51,,,,12475.29,0
10359100,17:30:00,17:30:00,9833,52,,1,,12622.15,
10359110,16:46:00,16:46:00,10017,1,,,1,0,
10359110,16:47:58,16:47:58,4339,2,,,,816.02,0
10359110,16:48:32,16:48:32,4340,3,,,,1013.48,0
10359110,16:49:14,16:49:14,4341,4,,,,1269.12,0
10359110,16:49:58,16:49:58,4342,5,,,,1514.45,0
10359110,16:50:42,16:50:42,4343,6,,,,1733.64,0
10359110,16:51:26,16:51:26,4344,7,,,,1939.86,0
10359110,16:52:01,16:52:01,4345,8,,,,2100.54,0
10359110,16:52:40,16:52:40,4346,9,,,,2316.65,0
10359110,16:53:10,16:53:10,4347,10,,,,2474.88,0
10359110,16:53:59,16:53:59,4348,11,,,,2723.87,0
10359110,16:54:36,16:54:36,4349,12,,,,2928.71,0
10359110,16:55:10,16:55:10,4350,13,,,,3101.65,0
10359110,16:56:01,16:56:01,4351,14,,,,3331.83,0
10359110,16:56:24,16:56:24,4352,15,,,,3478.01,0
10359110,16:57:11,16:57:11,4353,16,,,,3707.92,0
10359110,16:58:02,16:58:02,1176,17,,,,3988.24,0
10359110,16:59:00,16:59:00,4354,18,,,,4293.03,
10359110,17:01:00,17:01:00,4355,19,,,,4925.3,
10359110,17:01:14,17:01:14,4356,20,,,,5016.37,0
10359110,17:01:58,17:01:58,4357,21,,,,5263,0
10359110,17:02:25,17:02:25,4358,22,,,,5428.94,0
10359110,17:03:11,17:03:11,4359,23,,,,5743.28,0
10359110,17:03:39,17:03:39,4360,24,,,,5922.58,0
10359110,17:04:18,17:04:18,4361,25,,,,6222.35,0
10359110,17:04:54,17:04:54,1229,26,,,,6460.34,0
10359110,17:05:26,17:05:26,10386,27,,,,6691.28,0
10359110,17:06:00,17:06:00,4362,28,,,,6906.33,
10359110,17:06:32,17:06:32,4363,29,,,,7084.35,0
10359110,17:07:18,17:07:18,4364,30,,,,7316.93,0
10359110,17:07:49,17:07:49,4365,31,,,,7513.54,0
10359110,17:08:11,17:08:11,4366,32,,,,7636.72,0
10359110,17:08:55,17:08:55,9878,33,,,,7798.13,0
10359110,17:09:17,17:09:17,4367,34,,,,7945.7,0
10359110,17:09:34,17:09:34,4368,35,,,,8040.06,0
10359110,17:10:16,17:10:16,4369,36,,,,8314.27,0
10359110,17:11:00,17:11:00,4370,37,,,,8526.55,
10359110,17:12:26,17:12:26,4371,38,,,,8814.33,0
10359110,17:13:08,17:13:08,4448,39,,,,9041.74,0
10359110,17:13:30,17:13:30,4449,40,,,,9168.62,0
10359110,17:14:22,17:14:22,4376,41,,,,9479.57,0
10359110,17:14:51,17:14:51,8064,42,,,,9658.61,0
10359110,17:15:58,17:15:58,427,43,,,,9915.45,0
10359110,17:17:00,17:17:00,428,44,,,,10199.66,
10359110,17:21:14,17:21:14,430,45,,,,10936.92,0
10359110,17:22:09,17:22:09,9578,46,,,,11156.28,0
10359110,17:23:50,17:23:50,432,47,,,,11410.7,0
10359110,17:26:20,17:26:20,433,48,,,,11855.35,0
10359110,17:27:19,17:27:19,434,49,,,,12055.56,0
10359110,17:28:25,17:28:25,435,50,,,,12268.55,0
10359110,17:29:21,17:29:21,10734,51,,,,12475.29,0
10359110,17:30:00,17:30:00,9833,52,,1,,12622.15,
10562020,20:20:00,20:20:00,10017,1,,,1,0,
10562020,20:21:58,20:21:58,4339,2,,,,816.02,0
10562020,20:22:32,20:22:32,4340,3,,,,1013.48,0
10562020,20:23:14,20:23:14,4341,4,,,,1269.12,0
10562020,20:23:58,20:23:58,4342,5,,,,1514.45,0
10562020,20:24:42,20:24:42,4343,6,,,,1733.64,0
10562020,20:25:26,20:25:26,4344,7,,,,1939.86,0
10562020,20:26:01,20:26:01,4345,8,,,,2100.54,0
10562020,20:26:40,20:26:40,4346,9,,,,2316.65,0
10562020,20:27:10,20:27:10,4347,10,,,,2474.88,0
10562020,20:27:59,20:27:59,4348,11,,,,2723.87,0
10562020,20:28:36,20:28:36,4349,12,,,,2928.71,0
10562020,20:29:10,20:29:10,4350,13,,,,3101.65,0
10562020,20:30:01,20:30:01,4351,14,,,,3331.83,0
10562020,20:30:24,20:30:24,4352,15,,,,3478.01,0
10562020,20:31:11,20:31:11,4353,16,,,,3707.92,0
10562020,20:32:02,20:32:02,1176,17,,,,3988.24,0
10562020,20:33:00,20:33:00,4354,18,,,,4293.03,
10562020,20:35:00,20:35:00,4355,19,,,,4925.3,
10562020,20:35:14,20:35:14,4356,20,,,,5016.37,0
10562020,20:35:58,20:35:58,4357,21,,,,5263,0
10562020,20:36:25,20:36:25,4358,22,,,,5428.94,0
10562020,20:37:11,20:37:11,4359,23,,,,5743.28,0
10562020,20:37:39,20:37:39,4360,24,,,,5922.58,0
10562020,20:38:18,20:38:18,4361,25,,,,6222.35,0
10562020,20:38:54,20:38:54,1229,26,,,,6460.34,0
10562020,20:39:26,20:39:26,10386,27,,,,6691.28,0
10562020,20:40:00,20:40:00,4362,28,,,,6906.33,
10562020,20:40:32,20:40:32,4363,29,,,,7084.35,0
10562020,20:41:18,20:41:18,4364,30,,,,7316.93,0
10562020,20:41:49,20:41:49,4365,31,,,,7513.54,0
10562020,20:42:11,20:42:11,4366,32,,,,7636.72,0
10562020,20:42:55,20:42:55,9878,33,,,,7798.13,0
10562020,20:43:17,20:43:17,4367,34,,,,7945.7,0
10562020,20:43:34,20:43:34,4368,35,,,,8040.06,0
10562020,20:44:16,20:44:16,4369,36,,,,8314.27,0
10562020,20:45:00,20:45:00,4370,37,,,,8526.55,
10562020,20:46:26,20:46:26,4371,38,,,,8814.33,0
10562020,20:47:08,20:47:08,4448,39,,,,9041.74,0
10562020,20:47:30,20:47:30,4449,40,,,,9168.62,0
10562020,20:48:22,20:48:22,4376,41,,,,9479.57,0
10562020,20:48:51,20:48:51,8064,42,,,,9658.61,0
10562020,20:49:58,20:49:58,427,43,,,,9915.45,0
10562020,20:51:00,20:51:00,428,44,,,,10199.66,
10562020,20:54:15,20:54:15,430,45,,,,10936.92,0
10562020,20:54:58,20:54:58,9578,46,,,,11156.28,0
10562020,20:56:16,20:56:16,432,47,,,,11410.7,0
10562020,20:58:11,20:58:11,433,48,,,,11855.35,0
10562020,20:58:56,20:58:56,434,49,,,,12055.56,0
10562020,20:59:47,20:59:47,435,50,,,,12268.55,0
10562020,21:00:30,21:00:30,10734,51,,,,12475.29,0
10562020,21:01:00,21:01:00,9833,52,,1,,12622.15,
10562030,20:20:00,20:20:00,10017,1,,,1,0,
10562030,20:21:58,20:21:58,4339,2,,,,816.02,0
10562030,20:22:32,20:22:32,4340,3,,,,1013.48,0
10562030,20:23:14,20:23:14,4341,4,,,,1269.12,0
10562030,20:23:58,20:23:58,4342,5,,,,1514.45,0
10562030,20:24:42,20:24:42,4343,6,,,,1733.64,0
10562030,20:25:26,20:25:26,4344,7,,,,1939.86,0
10562030,20:26:01,20:26:01,4345,8,,,,2100.54,0
10562030,20:26:40,20:26:40,4346,9,,,,2316.65,0
10562030,20:27:10,20:27:10,4347,10,,,,2474.88,0
10562030,20:27:59,20:27:59,4348,11,,,,2723.87,0
10562030,20:28:36,20:28:36,4349,12,,,,2928.71,0
10562030,20:29:10,20:29:10,4350,13,,,,3101.65,0
10562030,20:30:01,20:30:01,4351,14,,,,3331.83,0
10562030,20:30:24,20:30:24,4352,15,,,,3478.01,0
10562030,20:31:11,20:31:11,4353,16,,,,3707.92,0
10562030,20:32:02,20:32:02,1176,17,,,,3988.24,0
10562030,20:33:00,20:33:00,4354,18,,,,4293.03,
10562030,20:35:00,20:35:00,4355,19,,,,4925.3,
10562030,20:35:14,20:35:14,4356,20,,,,5016.37,0
10562030,20:35:58,20:35:58,4357,21,,,,5263,0
10562030,20:36:25,20:36:25,4358,22,,,,5428.94,0
10562030,20:37:11,20:37:11,4359,23,,,,5743.28,0
10562030,20:37:39,20:37:39,4360,24,,,,5922.58,0
10562030,20:38:18,20:38:18,4361,25,,,,6222.35,0
10562030,20:38:54,20:38:54,1229,26,,,,6460.34,0
10562030,20:39:26,20:39:26,10386,27,,,,6691.28,0
10562030,20:40:00,20:40:00,4362,28,,,,6906.33,
10562030,20:40:32,20:40:32,4363,29,,,,7084.35,0
10562030,20:41:18,20:41:18,4364,30,,,,7316.93,0
10562030,20:41:49,20:41:49,4365,31,,,,7513.54,0
10562030,20:42:11,20:42:11,4366,32,,,,7636.72,0
10562030,20:42:55,20:42:55,9878,33,,,,7798.13,0
10562030,20:43:17,20:43:17,4367,34,,,,7945.7,0
10562030,20:43:34,20:43:34,4368,35,,,,8040.06,0
10562030,20:44:16,20:44:16,4369,36,,,,8314.27,0
10562030,20:45:00,20:45:00,4370,37,,,,8526.55,
10562030,20:46:26,20:46:26,4371,38,,,,8814.33,0
10562030,20:47:08,20:47:08,4448,39,,,,9041.74,0
10562030,20:47:30,20:47:30,4449,40,,,,9168.62,0
10562030,20:48:22,20:48:22,4376,41,,,,9479.57,0
10562030,20:48:51,20:48:51,8064,42,,,,9658.61,0
10562030,20:49:58,20:49:58,427,43,,,,9915.45,0
10562030,20:51:00,20:51:00,428,44,,,,10199.66,
10562030,20:54:15,20:54:15,430,45,,,,10936.92,0
10562030,20:54:58,20:54:58,9578,46,,,,11156.28,0
10562030,20:56:16,20:56:16,432,47,,,,11410.7,0
10562030,20:58:11,20:58:11,433,48,,,,11855.35,0
10562030,20:58:56,20:58:56,434,49,,,,12055.56,0
10562030,20:59:47,20:59:47,435,50,,,,12268.55,0
10562030,21:00:30,21:00:30,10734,51,,,,12475.29,0
10562030,21:01:00,21:01:00,9833,52,,1,,12622.15,
10562040,20:20:00,20:20:00,10017,1,,,1,0,
10562040,20:21:58,20:21:58,4339,2,,,,816.02,0
10562040,20:22:32,20:22:32,4340,3,,,,1013.48,0
10562040,20:23:14,20:23:14,4341,4,,,,1269.12,0
10562040,20:23:58,20:23:58,4342,5,,,,1514.45,0
10562040,20:24:42,20:24:42,4343,6,,,,1733.64,0
10562040,20:25:26,20:25:26,4344,7,,,,1939.86,0
10562040,20:26:01,20:26:01,4345,8,,,,2100.54,0
10562040,20:26:40,20:26:40,4346,9,,,,2316.65,0
10562040,20:27:10,20:27:10,4347,10,,,,2474.88,0
10562040,20:27:59,20:27:59,4348,11,,,,2723.87,0
10562040,20:28:36,20:28:36,4349,12,,,,2928.71,0
10562040,20:29:10,20:29:10,4350,13,,,,3101.65,0
10562040,20:30:01,20:30:01,4351,14,,,,3331.83,0
10562040,20:30:24,20:30:24,4352,15,,,,3478.01,0
10562040,20:31:11,20:31:11,4353,16,,,,3707.92,0
10562040,20:32:02,20:32:02,1176,17,,,,3988.24,0
10562040,20:33:00,20:33:00,4354,18,,,,4293.03,
10562040,20:35:00,20:35:00,4355,19,,,,4925.3,
10562040,20:35:14,20:35:14,4356,20,,,,5016.37,0
10562040,20:35:58,20:35:58,4357,21,,,,5263,0
10562040,20:36:25,20:36:25,4358,22,,,,5428.94,0
10562040,20:37:11,20:37:11,4359,23,,,,5743.28,0
10562040,20:37:39,20:37:39,4360,24,,,,5922.58,0
10562040,20:38:18,20:38:18,4361,25,,,,6222.35,0
10562040,20:38:54,20:38:54,1229,26,,,,6460.34,0
10562040,20:39:26,20:39:26,10386,27,,,,6691.28,0
10562040,20:40:00,20:40:00,4362,28,,,,6906.33,
10562040,20:40:32,20:40:32,4363,29,,,,7084.35,0
10562040,20:41:18,20:41:18,4364,30,,,,7316.93,0
10562040,20:41:49,20:41:49,4365,31,,,,7513.54,0
10562040,20:42:11,20:42:11,4366,32,,,,7636.72,0
10562040,20:42:55,20:42:55,9878,33,,,,7798.13,0
10562040,20:43:17,20:43:17,4367,34,,,,7945.7,0
10562040,20:43:34,20:43:34,4368,35,,,,8040.06,0
10562040,20:44:16,20:44:16,4369,36,,,,8314.27,0
10562040,20:45:00,20:45:00,4370,37,,,,8526.55,
10562040,20:46:26,20:46:26,4371,38,,,,8814.33,0
10562040,20:47:08,20:47:08,4448,39,,,,9041.74,0
10562040,20:47:30,20:47:30,4449,40,,,,9168.62,0
10562040,20:48:22,20:48:22,4376,41,,,,9479.57,0
10562040,20:48:51,20:48:51,8064,42,,,,9658.61,0
10562040,20:49:58,20:49:58,427,43,,,,9915.45,0
10562040,20:51:00,20:51:00,428,44,,,,10199.66,
10562040,20:54:15,20:54:15,430,45,,,,10936.92,0
10562040,20:54:58,20:54:58,9578,46,,,,11156.28,0
10562040,20:56:16,20:56:16,432,47,,,,11410.7,0
10562040,20:58:11,20:58:11,433,48,,,,11855.35,0
10562040,20:58:56,20:58:56,434,49,,,,12055.56,0
10562040,20:59:47,20:59:47,435,50,,,,12268.55,0
10562040,21:00:30,21:00:30,10734,51,,,,12475.29,0
10562040,21:01:00,21:01:00,9833,52,,1,,12622.15,
10562050,20:20:00,20:20:00,10017,1,,,1,0,
10562050,20:21:58,20:21:58,4339,2,,,,816.02,0
10562050,20:22:32,20:22:32,4340,3,,,,1013.48,0
10562050,20:23:14,20:23:14,4341,4,,,,1269.12,0
10562050,20:23:58,20:23:58,4342,5,,,,1514.45,0
10562050,20:24:42,20:24:42,4343,6,,,,1733.64,0
10562050,20:25:26,20:25:26,4344,7,,,,1939.86,0
10562050,20:26:01,20:26:01,4345,8,,,,2100.54,0
10562050,20:26:40,20:26:40,4346,9,,,,2316.65,0
10562050,20:27:10,20:27:10,4347,10,,,,2474.88,0
10562050,20:27:59,20:27:59,4348,11,,,,2723.87,0
10562050,20:28:36,20:28:36,4349,12,,,,2928.71,0
10562050,20:29:10,20:29:10,4350,13,,,,3101.65,0
10562050,20:30:01,20:30:01,4351,14,,,,3331.83,0
10562050,20:30:24,20:30:24,4352,15,,,,3478.01,0
10562050,20:31:11,20:31:11,4353,16,,,,3707.92,0
10562050,20:32:02,20:32:02,1176,17,,,,3988.24,0
10562050,20:33:00,20:33:00,4354,18,,,,4293.03,
10562050,20:35:00,20:35:00,4355,19,,,,4925.3,
10562050,20:35:14,20:35:14,4356,20,,,,5016.37,0
10562050,20:35:58,20:35:58,4357,21,,,,5263,0
10562050,20:36:25,20:36:25,4358,22,,,,5428.94,0
10562050,20:37:11,20:37:11,4359,23,,,,5743.28,0
10562050,20:37:39,20:37:39,4360,24,,,,5922.58,0
10562050,20:38:18,20:38:18,4361,25,,,,6222.35,0
10562050,20:38:54,20:38:54,1229,26,,,,6460.34,0
10562050,20:39:26,20:39:26,10386,27,,,,6691.28,0
10562050,20:40:00,20:40:00,4362,28,,,,6906.33,
10562050,20:40:32,20:40:32,4363,29,,,,7084.35,0
10562050,20:41:18,20:41:18,4364,30,,,,7316.93,0
10562050,20:41:49,20:41:49,4365,31,,,,7513.54,0
10562050,20:42:11,20:42:11,4366,32,,,,7636.72,0
10562050,20:42:55,20:42:55,9878,33,,,,7798.13,0
10562050,20:43:17,20:43:17,4367,34,,,,7945.7,0
10562050,20:43:34,20:43:34,4368,35,,,,8040.06,0
10562050,20:44:16,20:44:16,4369,36,,,,8314.27,0
10562050,20:45:00,20:45:00,4370,37,,,,8526.55,
10562050,20:46:26,20:46:26,4371,38,,,,8814.33,0
10562050,20:47:08,20:47:08,4448,39,,,,9041.74,0
10562050,20:47:30,20:47:30,4449,40,,,,9168.62,0
10562050,20:48:22,20:48:22,4376,41,,,,9479.57,0
10562050,20:48:51,20:48:51,8064,42,,,,9658.61,0
10562050,20:49:58,20:49:58,427,43,,,,9915.45,0
10562050,20:51:00,20:51:00,428,44,,,,10199.66,
10562050,20:54:15,20:54:15,430,45,,,,10936.92,0
10562050,20:54:58,20:54:58,9578,46,,,,11156.28,0
10562050,20:56:16,20:56:16,432,47,,,,11410.7,0
10562050,20:58:11,20:58:11,433,48,,,,11855.35,0
10562050,20:58:56,20:58:56,434,49,,,,12055.56,0
10562050,20:59:47,20:59:47,435,50,,,,12268.55,0
10562050,21:00:30,21:00:30,10734,51,,,,12475.29,0
10562050,21:01:00,21:01:00,9833,52,,1,,12622.15,
10562060,20:20:00,20:20:00,10017,1,,,1,0,
10562060,20:21:58,20:21:58,4339,2,,,,816.02,0
10562060,20:22:32,20:22:32,4340,3,,,,1013.48,0
10562060,20:23:14,20:23:14,4341,4,,,,1269.12,0
10562060,20:23:58,20:23:58,4342,5,,,,1514.45,0
10562060,20:24:42,20:24:42,4343,6,,,,1733.64,0
10562060,20:25:26,20:25:26,4344,7,,,,1939.86,0
10562060,20:26:01,20:26:01,4345,8,,,,2100.54,0
10562060,20:26:40,20:26:40,4346,9,,,,2316.65,0
10562060,20:27:10,20:27:10,4347,10,,,,2474.88,0
10562060,20:27:59,20:27:59,4348,11,,,,2723.87,0
10562060,20:28:36,20:28:36,4349,12,,,,2928.71,0
10562060,20:29:10,20:29:10,4350,13,,,,3101.65,0
10562060,20:30:01,20:30:01,4351,14,,,,3331.83,0
10562060,20:30:24,20:30:24,4352,15,,,,3478.01,0
10562060,20:31:11,20:31:11,4353,16,,,,3707.92,0
10562060,20:32:02,20:32:02,1176,17,,,,3988.24,0
10562060,20:33:00,20:33:00,4354,18,,,,4293.03,
10562060,20:35:00,20:35:00,4355,19,,,,4925.3,
10562060,20:35:14,20:35:14,4356,20,,,,5016.37,0
10562060,20:35:58,20:35:58,4357,21,,,,5263,0
10562060,20:36:25,20:36:25,4358,22,,,,5428.94,0
10562060,20:37:11,20:37:11,4359,23,,,,5743.28,0
10562060,20:37:39,20:37:39,4360,24,,,,5922.58,0
10562060,20:38:18,20:38:18,4361,25,,,,6222.35,0
10562060,20:38:54,20:38:54,1229,26,,,,6460.34,0
10562060,20:39:26,20:39:26,10386,27,,,,6691.28,0
10562060,20:40:00,20:40:00,4362,28,,,,6906.33,
10562060,20:40:32,20:40:32,4363,29,,,,7084.35,0
10562060,20:41:18,20:41:18,4364,30,,,,7316.93,0
10562060,20:41:49,20:41:49,4365,31,,,,7513.54,0
10562060,20:42:11,20:42:11,4366,32,,,,7636.72,0
10562060,20:42:55,20:42:55,9878,33,,,,7798.13,0
10562060,20:43:17,20:43:17,4367,34,,,,7945.7,0
10562060,20:43:34,20:43:34,4368,35,,,,8040.06,0
10562060,20:44:16,20:44:16,4369,36,,,,8314.27,0
10562060,20:45:00,20:45:00,4370,37,,,,8526.55,
10562060,20:46:26,20:46:26,4371,38,,,,8814.33,0
10562060,20:47:08,20:47:08,4448,39,,,,9041.74,0
10562060,20:47:30,20:47:30,4449,40,,,,9168.62,0
10562060,20:48:22,20:48:22,4376,41,,,,9479.57,0
10562060,20:48:51,20:48:51,8064,42,,,,9658.61,0
10562060,20:49:58,20:49:58,427,43,,,,9915.45,0
10562060,20:51:00,20:51:00,428,44,,,,10199.66,
10562060,20:54:15,20:54:15,430,45,,,,10936.92,0
10562060,20:54:58,20:54:58,9578,46,,,,11156.28,0
10562060,20:56:16,20:56:16,432,47,,,,11410.7,0
10562060,20:58:11,20:58:11,433,48,,,,11855.35,0
10562060,20:58:56,20:58:56,434,49,,,,12055.56,0
10562060,20:59:47,20:59:47,435,50,,,,12268.55,0
10562060,21:00:30,21:00:30,10734,51,,,,12475.29,0
10562060,21:01:00,21:01:00,9833,52,,1,,12622.15,
10562080,20:20:00,20:20:00,10017,1,,,1,0,
10562080,20:21:58,20:21:58,4339,2,,,,816.02,0
10562080,20:22:32,20:22:32,4340,3,,,,1013.48,0
10562080,20:23:14,20:23:14,4341,4,,,,1269.12,0
10562080,20:23:58,20:23:58,4342,5,,,,1514.45,0
10562080,20:24:42,20:24:42,4343,6,,,,1733.64,0
10562080,20:25:26,20:25:26,4344,7,,,,1939.86,0
10562080,20:26:01,20:26:01,4345,8,,,,2100.54,0
10562080,20:26:40,20:26:40,4346,9,,,,2316.65,0
10562080,20:27:10,20:27:10,4347,10,,,,2474.88,0
10562080,20:27:59,20:27:59,4348,11,,,,2723.87,0
10562080,20:28:36,20:28:36,4349,12,,,,2928.71,0
10562080,20:29:10,20:29:10,4350,13,,,,3101.65,0
10562080,20:30:01,20:30:01,4351,14,,,,3331.83,0
10562080,20:30:24,20:30:24,4352,15,,,,3478.01,0
10562080,20:31:11,20:31:11,4353,16,,,,3707.92,0
10562080,20:32:02,20:32:02,1176,17,,,,3988.24,0
10562080,20:33:00,20:33:00,4354,18,,,,4293.03,
10562080,20:35:00,20:35:00,4355,19,,,,4925.3,
10562080,20:35:14,20:35:14,4356,20,,,,5016.37,0
10562080,20:35:58,20:35:58,4357,21,,,,5263,0
10562080,20:36:25,20:36:25,4358,22,,,,5428.94,0
10562080,20:37:11,20:37:11,4359,23,,,,5743.28,0
10562080,20:37:39,20:37:39,4360,24,,,,5922.58,0
10562080,20:38:18,20:38:18,4361,25,,,,6222.35,0
10562080,20:38:54,20:38:54,1229,26,,,,6460.34,0
10562080,20:39:26,20:39:26,10386,27,,,,6691.28,0
10562080,20:40:00,20:40:00,4362,28,,,,6906.33,
10562080,20:40:32,20:40:32,4363,29,,,,7084.35,0
10562080,20:41:18,20:41:18,4364,30,,,,7316.93,0
10562080,20:41:49,20:41:49,4365,31,,,,7513.54,0
10562080,20:42:11,20:42:11,4366,32,,,,7636.72,0
10562080,20:42:55,20:42:55,9878,33,,,,7798.13,0
10562080,20:43:17,20:43:17,4367,34,,,,7945.7,0
10562080,20:43:34,20:43:34,4368,35,,,,8040.06,0
10562080,20:44:16,20:44:16,4369,36,,,,8314.27,0
10562080,20:45:00,20:45:00,4370,37,,,,8526.55,
10562080,20:46:26,20:46:26,4371,38,,,,8814.33,0
10562080,20:47:08,20:47:08,4448,39,,,,9041.74,0
10562080,20:47:30,20:47:30,4449,40,,,,9168.62,0
10562080,20:48:22,20:48:22,4376,41,,,,9479.57,0
10562080,20:48:51,20:48:51,8064,42,,,,9658.61,0
10562080,20:49:58,20:49:58,427,43,,,,9915.45,0
10562080,20:51:00,20:51:00,428,44,,,,10199.66,
10562080,20:54:15,20:54:15,430,45,,,,10936.92,0
10562080,20:54:58,20:54:58,9578,46,,,,11156.28,0
10562080,20:56:16,20:56:16,432,47,,,,11410.7,0
10562080,20:58:11,20:58:11,433,48,,,,11855.35,0
10562080,20:58:56,20:58:56,434,49,,,,12055.56,0
10562080,20:59:47,20:59:47,435,50,,,,12268.55,0
10562080,21:00:30,21:00:30,10734,51,,,,12475.29,0
10562080,21:01:00,21:01:00,9833,52,,1,,12622.15,
10568070,19:18:00,19:18:00,10017,1,,,1,0,
10568070,19:19:48,19:19:48,4339,2,,,,816.02,0
10568070,19:20:21,19:20:21,4340,3,,,,1013.48,0
10568070,19:20:59,19:20:59,4341,4,,,,1269.12,0
10568070,19:21:40,19:21:40,4342,5,,,,1514.45,0
10568070,19:22:20,19:22:20,4343,6,,,,1733.64,0
10568070,19:23:01,19:23:01,4344,7,,,,1939.86,0
10568070,19:23:33,19:23:33,4345,8,,,,2100.54,0
10568070,19:24:09,19:24:09,4346,9,,,,2316.65,0
10568070,19:24:37,19:24:37,4347,10,,,,2474.88,0
10568070,19:25:22,19:25:22,4348,11,,,,2723.87,0
10568070,19:25:56,19:25:56,4349,12,,,,2928.71,0
10568070,19:26:28,19:26:28,4350,13,,,,3101.65,0
10568070,19:27:15,19:27:15,4351,14,,,,3331.83,0
10568070,19:27:36,19:27:36,4352,15,,,,3478.01,0
10568070,19:28:19,19:28:19,4353,16,,,,3707.92,0
10568070,19:29:06,19:29:06,1176,17,,,,3988.24,0
10568070,19:30:00,19:30:00,4354,18,,,,4293.03,
10568070,19:32:00,19:32:00,4355,19,,,,4925.3,
10568070,19:32:14,19:32:14,4356,20,,,,5016.37,0
10568070,19:32:58,19:32:58,4357,21,,,,5263,0
10568070,19:33:25,19:33:25,4358,22,,,,5428.94,0
10568070,19:34:11,19:34:11,4359,23,,,,5743.28,0
10568070,19:34:39,19:34:39,4360,24,,,,5922.58,0
10568070,19:35:18,19:35:18,4361,25,,,,6222.35,0
10568070,19:35:54,19:35:54,1229,26,,,,6460.34,0
10568070,19:36:26,19:36:26,10386,27,,,,6691.28,0
10568070,19:37:00,19:37:00,4362,28,,,,6906.33,
10568070,19:37:32,19:37:32,4363,29,,,,7084.35,0
10568070,19:38:18,19:38:18,4364,30,,,,7316.93,0
10568070,19:38:49,19:38:49,4365,31,,,,7513.54,0
10568070,19:39:11,19:39:11,4366,32,,,,7636.72,0
10568070,19:39:55,19:39:55,9878,33,,,,7798.13,0
10568070,19:40:17,19:40:17,4367,34,,,,7945.7,0
10568070,19:40:34,19:40:34,4368,35,,,,8040.06,0
10568070,19:41:16,19:41:16,4369,36,,,,8314.27,0
10568070,19:42:00,19:42:00,4370,37,,,,8526.55,
10568070,19:43:26,19:43:26,4371,38,,,,8814.33,0
10568070,19:44:08,19:44:08,4448,39,,,,9041.74,0
10568070,19:44:30,19:44:30,4449,40,,,,9168.62,0
10568070,19:45:22,19:45:22,4376,41,,,,9479.57,0
10568070,19:45:51,19:45:51,8064,42,,,,9658.61,0
10568070,19:46:58,19:46:58,427,43,,,,9915.45,0
10568070,19:48:00,19:48:00,428,44,,,,10199.66,
10568070,19:52:14,19:52:14,430,45,,,,10936.92,0
10568070,19:53:09,19:53:09,9578,46,,,,11156.28,0
10568070,19:54:50,19:54:50,432,47,,,,11410.7,0
10568070,19:57:20,19:57:20,433,48,,,,11855.35,0
10568070,19:58:19,19:58:19,434,49,,,,12055.56,0
10568070,19:59:25,19:59:25,435,50,,,,12268.55,0
10568070,20:00:21,20:00:21,10734,51,,,,12475.29,0
10568070,20:01:00,20:01:00,9833,52,,1,,12622.15,
10568090,19:18:00,19:18:00,10017,1,,,1,0,
10568090,19:19:48,19:19:48,4339,2,,,,816.02,0
10568090,19:20:21,19:20:21,4340,3,,,,1013.48,0
10568090,19:20:59,19:20:59,4341,4,,,,1269.12,0
10568090,19:21:40,19:21:40,4342,5,,,,1514.45,0
10568090,19:22:20,19:22:20,4343,6,,,,1733.64,0
10568090,19:23:01,19:23:01,4344,7,,,,1939.86,0
10568090,19:23:33,19:23:33,4345,8,,,,2100.54,0
10568090,19:24:09,19:24:09,4346,9,,,,2316.65,0
10568090,19:24:37,19:24:37,4347,10,,,,2474.88,0
10568090,19:25:22,19:25:22,4348,11,,,,2723.87,0
10568090,19:25:56,19:25:56,4349,12,,,,2928.71,0
10568090,19:26:28,19:26:28,4350,13,,,,3101.65,0
10568090,19:27:15,19:27:15,4351,14,,,,3331.83,0
10568090,19:27:36,19:27:36,4352,15,,,,3478.01,0
10568090,19:28:19,19:28:19,4353,16,,,,3707.92,0
10568090,19:29:06,19:29:06,1176,17,,,,3988.24,0
10568090,19:30:00,19:30:00,4354,18,,,,4293.03,
10568090,19:32:00,19:32:00,4355,19,,,,4925.3,
10568090,19:32:14,19:32:14,4356,20,,,,5016.37,0
10568090,19:32:58,19:32:58,4357,21,,,,5263,0
10568090,19:33:25,19:33:25,4358,22,,,,5428.94,0
10568090,19:34:11,19:34:11,4359,23,,,,5743.28,0
10568090,19:34:39,19:34:39,4360,24,,,,5922.58,0
10568090,19:35:18,19:35:18,4361,25,,,,6222.35,0
10568090,19:35:54,19:35:54,1229,26,,,,6460.34,0
10568090,19:36:26,19:36:26,10386,27,,,,6691.28,0
10568090,19:37:00,19:37:00,4362,28,,,,6906.33,
10568090,19:37:32,19:37:32,4363,29,,,,7084.35,0
10568090,19:38:18,19:38:18,4364,30,,,,7316.93,0
10568090,19:38:49,19:38:49,4365,31,,,,7513.54,0
10568090,19:39:11,19:39:11,4366,32,,,,7636.72,0
10568090,19:39:55,19:39:55,9878,33,,,,7798.13,0
10568090,19:40:17,19:40:17,4367,34,,,,7945.7,0
10568090,19:40:34,19:40:34,4368,35,,,,8040.06,0
10568090,19:41:16,19:41:16,4369,36,,,,8314.27,0
10568090,19:42:00,19:42:00,4370,37,,,,8526.55,
10568090,19:43:26,19:43:26,4371,38,,,,8814.33,0
10568090,19:44:08,19:44:08,4448,39,,,,9041.74,0
10568090,19:44:30,19:44:30,4449,40,,,,9168.62,0
10568090,19:45:22,19:45:22,4376,41,,,,9479.57,0
10568090,19:45:51,19:45:51,8064,42,,,,9658.61,0
10568090,19:46:58,19:46:58,427,43,,,,9915.45,0
10568090,19:48:00,19:48:00,428,44,,,,10199.66,
10568090,19:52:14,19:52:14,430,45,,,,10936.92,0
10568090,19:53:09,19:53:09,9578,46,,,,11156.28,0
10568090,19:54:50,19:54:50,432,47,,,,11410.7,0
10568090,19:57:20,19:57:20,433,48,,,,11855.35,0
10568090,19:58:19,19:58:19,434,49,,,,12055.56,0
10568090,19:59:25,19:59:25,435,50,,,,12268.55,0
10568090,20:00:21,20:00:21,10734,51,,,,12475.29,0
10568090,20:01:00,20:01:00,9833,52,,1,,12622.15,
10582020,09:17:00,09:17:00,10017,1,,,1,0,
10582020,09:18:58,09:18:58,4339,2,,,,816.02,0
10582020,09:19:32,09:19:32,4340,3,,,,1013.48,0
10582020,09:20:14,09:20:14,4341,4,,,,1269.12,0
10582020,09:20:58,09:20:58,4342,5,,,,1514.45,0
10582020,09:21:42,09:21:42,4343,6,,,,1733.64,0
10582020,09:22:26,09:22:26,4344,7,,,,1939.86,0
10582020,09:23:01,09:23:01,4345,8,,,,2100.54,0
10582020,09:23:40,09:23:40,4346,9,,,,2316.65,0
10582020,09:24:10,09:24:10,4347,10,,,,2474.88,0
10582020,09:24:59,09:24:59,4348,11,,,,2723.87,0
10582020,09:25:36,09:25:36,4349,12,,,,2928.71,0
10582020,09:26:10,09:26:10,4350,13,,,,3101.65,0
10582020,09:27:01,09:27:01,4351,14,,,,3331.83,0
10582020,09:27:24,09:27:24,4352,15,,,,3478.01,0
10582020,09:28:11,09:28:11,4353,16,,,,3707.92,0
10582020,09:29:02,09:29:02,1176,17,,,,3988.24,0
10582020,09:30:00,09:30:00,4354,18,,,,4293.03,
10582020,09:32:00,09:32:00,4355,19,,,,4925.3,
10582020,09:32:14,09:32:14,4356,20,,,,5016.37,0
10582020,09:32:58,09:32:58,4357,21,,,,5263,0
10582020,09:33:25,09:33:25,4358,22,,,,5428.94,0
10582020,09:34:11,09:34:11,4359,23,,,,5743.28,0
10582020,09:34:39,09:34:39,4360,24,,,,5922.58,0
10582020,09:35:18,09:35:18,4361,25,,,,6222.35,0
10582020,09:35:54,09:35:54,1229,26,,,,6460.34,0
10582020,09:36:26,09:36:26,10386,27,,,,6691.28,0
10582020,09:37:00,09:37:00,4362,28,,,,6906.33,
10582020,09:37:32,09:37:32,4363,29,,,,7084.35,0
10582020,09:38:18,09:38:18,4364,30,,,,7316.93,0
10582020,09:38:49,09:38:49,4365,31,,,,7513.54,0
10582020,09:39:11,09:39:11,4366,32,,,,7636.72,0
10582020,09:39:55,09:39:55,9878,33,,,,7798.13,0
10582020,09:40:17,09:40:17,4367,34,,,,7945.7,0
10582020,09:40:34,09:40:34,4368,35,,,,8040.06,0
10582020,09:41:16,09:41:16,4369,36,,,,8314.27,0
10582020,09:42:00,09:42:00,4370,37,,,,8526.55,
10582020,09:43:26,09:43:26,4371,38,,,,8814.33,0
10582020,09:44:08,09:44:08,4448,39,,,,9041.74,0
10582020,09:44:30,09:44:30,4449,40,,,,9168.62,0
10582020,09:45:22,09:45:22,4376,41,,,,9479.57,0
10582020,09:45:51,09:45:51,8064,42,,,,9658.61,0
10582020,09:46:58,09:46:58,427,43,,,,9915.45,0
10582020,09:48:00,09:48:00,428,44,,,,10199.66,
10582020,09:51:35,09:51:35,430,45,,,,10936.92,0
10582020,09:52:22,09:52:22,9578,46,,,,11156.28,0
10582020,09:53:47,09:53:47,432,47,,,,11410.7,0
10582020,09:55:54,09:55:54,433,48,,,,11855.35,0
10582020,09:56:44,09:56:44,434,49,,,,12055.56,0
10582020,09:57:40,09:57:40,435,50,,,,12268.55,0
10582020,09:58:27,09:58:27,10734,51,,,,12475.29,0
10582020,09:59:00,09:59:00,9833,52,,1,,12622.15,
10582030,09:17:00,09:17:00,10017,1,,,1,0,
10582030,09:18:58,09:18:58,4339,2,,,,816.02,0
10582030,09:19:32,09:19:32,4340,3,,,,1013.48,0
10582030,09:20:14,09:20:14,4341,4,,,,1269.12,0
10582030,09:20:58,09:20:58,4342,5,,,,1514.45,0
10582030,09:21:42,09:21:42,4343,6,,,,1733.64,0
10582030,09:22:26,09:22:26,4344,7,,,,1939.86,0
10582030,09:23:01,09:23:01,4345,8,,,,2100.54,0
10582030,09:23:40,09:23:40,4346,9,,,,2316.65,0
10582030,09:24:10,09:24:10,4347,10,,,,2474.88,0
10582030,09:24:59,09:24:59,4348,11,,,,2723.87,0
10582030,09:25:36,09:25:36,4349,12,,,,2928.71,0
10582030,09:26:10,09:26:10,4350,13,,,,3101.65,0
10582030,09:27:01,09:27:01,4351,14,,,,3331.83,0
10582030,09:27:24,09:27:24,4352,15,,,,3478.01,0
10582030,09:28:11,09:28:11,4353,16,,,,3707.92,0
10582030,09:29:02,09:29:02,1176,17,,,,3988.24,0
10582030,09:30:00,09:30:00,4354,18,,,,4293.03,
10582030,09:32:00,09:32:00,4355,19,,,,4925.3,
10582030,09:32:14,09:32:14,4356,20,,,,5016.37,0
10582030,09:32:58,09:32:58,4357,21,,,,5263,0
10582030,09:33:25,09:33:25,4358,22,,,,5428.94,0
10582030,09:34:11,09:34:11,4359,23,,,,5743.28,0
10582030,09:34:39,09:34:39,4360,24,,,,5922.58,0
10582030,09:35:18,09:35:18,4361,25,,,,6222.35,0
10582030,09:35:54,09:35:54,1229,26,,,,6460.34,0
10582030,09:36:26,09:36:26,10386,27,,,,6691.28,0
10582030,09:37:00,09:37:00,4362,28,,,,6906.33,
10582030,09:37:32,09:37:32,4363,29,,,,7084.35,0
10582030,09:38:18,09:38:18,4364,30,,,,7316.93,0
10582030,09:38:49,09:38:49,4365,31,,,,7513.54,0
10582030,09:39:11,09:39:11,4366,32,,,,7636.72,0
10582030,09:39:55,09:39:55,9878,33,,,,7798.13,0
10582030,09:40:17,09:40:17,4367,34,,,,7945.7,0
10582030,09:40:34,09:40:34,4368,35,,,,8040.06,0
10582030,09:41:16,09:41:16,4369,36,,,,8314.27,0
10582030,09:42:00,09:42:00,4370,37,,,,8526.55,
10582030,09:43:26,09:43:26,4371,38,,,,8814.33,0
10582030,09:44:08,09:44:08,4448,39,,,,9041.74,0
10582030,09:44:30,09:44:30,4449,40,,,,9168.62,0
10582030,09:45:22,09:45:22,4376,41,,,,9479.57,0
10582030,09:45:51,09:45:51,8064,42,,,,9658.61,0
10582030,09:46:58,09:46:58,427,43,,,,9915.45,0
10582030,09:48:00,09:48:00,428,44,,,,10199.66,
10582030,09:51:35,09:51:35,430,45,,,,10936.92,0
10582030,09:52:22,09:52:22,9578,46,,,,11156.28,0
10582030,09:53:47,09:53:47,432,47,,,,11410.7,0
10582030,09:55:54,09:55:54,433,48,,,,11855.35,0
10582030,09:56:44,09:56:44,434,49,,,,12055.56,0
10582030,09:57:40,09:57:40,435,50,,,,12268.55,0
10582030,09:58:27,09:58:27,10734,51,,,,12475.29,0
10582030,09:59:00,09:59:00,9833,52,,1,,12622.15,
10582040,09:17:00,09:17:00,10017,1,,,1,0,
10582040,09:18:58,09:18:58,4339,2,,,,816.02,0
10582040,09:19:32,09:19:32,4340,3,,,,1013.48,0
10582040,09:20:14,09:20:14,4341,4,,,,1269.12,0
10582040,09:20:58,09:20:58,4342,5,,,,1514.45,0
10582040,09:21:42,09:21:42,4343,6,,,,1733.64,0
10582040,09:22:26,09:22:26,4344,7,,,,1939.86,0
10582040,09:23:01,09:23:01,4345,8,,,,2100.54,0
10582040,09:23:40,09:23:40,4346,9,,,,2316.65,0
10582040,09:24:10,09:24:10,4347,10,,,,2474.88,0
10582040,09:24:59,09:24:59,4348,11,,,,2723.87,0
10582040,09:25:36,09:25:36,4349,12,,,,2928.71,0
10582040,09:26:10,09:26:10,4350,13,,,,3101.65,0
10582040,09:27:01,09:27:01,4351,14,,,,3331.83,0
10582040,09:27:24,09:27:24,4352,15,,,,3478.01,0
10582040,09:28:11,09:28:11,4353,16,,,,3707.92,0
10582040,09:29:02,09:29:02,1176,17,,,,3988.24,0
10582040,09:30:00,09:30:00,4354,18,,,,4293.03,
10582040,09:32:00,09:32:00,4355,19,,,,4925.3,
10582040,09:32:14,09:32:14,4356,20,,,,5016.37,0
10582040,09:32:58,09:32:58,4357,21,,,,5263,0
10582040,09:33:25,09:33:25,4358,22,,,,5428.94,0
10582040,09:34:11,09:34:11,4359,23,,,,5743.28,0
10582040,09:34:39,09:34:39,4360,24,,,,5922.58,0
10582040,09:35:18,09:35:18,4361,25,,,,6222.35,0
10582040,09:35:54,09:35:54,1229,26,,,,6460.34,0
10582040,09:36:26,09:36:26,10386,27,,,,6691.28,0
10582040,09:37:00,09:37:00,4362,28,,,,6906.33,
10582040,09:37:32,09:37:32,4363,29,,,,7084.35,0
10582040,09:38:18,09:38:18,4364,30,,,,7316.93,0
10582040,09:38:49,09:38:49,4365,31,,,,7513.54,0
10582040,09:39:11,09:39:11,4366,32,,,,7636.72,0
10582040,09:39:55,09:39:55,9878,33,,,,7798.13,0
10582040,09:40:17,09:40:17,4367,34,,,,7945.7,0
10582040,09:40:34,09:40:34,4368,35,,,,8040.06,0
10582040,09:41:16,09:41:16,4369,36,,,,8314.27,0
10582040,09:42:00,09:42:00,4370,37,,,,8526.55,
10582040,09:43:26,09:43:26,4371,38,,,,8814.33,0
10582040,09:44:08,09:44:08,4448,39,,,,9041.74,0
10582040,09:44:30,09:44:30,4449,40,,,,9168.62,0
10582040,09:45:22,09:45:22,4376,41,,,,9479.57,0
10582040,09:45:51,09:45:51,8064,42,,,,9658.61,0
10582040,09:46:58,09:46:58,427,43,,,,9915.45,0
10582040,09:48:00,09:48:00,428,44,,,,10199.66,
10582040,09:51:35,09:51:35,430,45,,,,10936.92,0
10582040,09:52:22,09:52:22,9578,46,,,,11156.28,0
10582040,09:53:47,09:53:47,432,47,,,,11410.7,0
10582040,09:55:54,09:55:54,433,48,,,,11855.35,0
10582040,09:56:44,09:56:44,434,49,,,,12055.56,0
10582040,09:57:40,09:57:40,435,50,,,,12268.55,0
10582040,09:58:27,09:58:27,10734,51,,,,12475.29,0
10582040,09:59:00,09:59:00,9833,52,,1,,12622.15,
10582050,09:17:00,09:17:00,10017,1,,,1,0,
10582050,09:18:58,09:18:58,4339,2,,,,816.02,0
10582050,09:19:32,09:19:32,4340,3,,,,1013.48,0
10582050,09:20:14,09:20:14,4341,4,,,,1269.12,0
10582050,09:20:58,09:20:58,4342,5,,,,1514.45,0
10582050,09:21:42,09:21:42,4343,6,,,,1733.64,0
10582050,09:22:26,09:22:26,4344,7,,,,1939.86,0
10582050,09:23:01,09:23:01,4345,8,,,,2100.54,0
10582050,09:23:40,09:23:40,4346,9,,,,2316.65,0
10582050,09:24:10,09:24:10,4347,10,,,,2474.88,0
10582050,09:24:59,09:24:59,4348,11,,,,2723.87,0
10582050,09:25:36,09:25:36,4349,12,,,,2928.71,0
10582050,09:26:10,09:26:10,4350,13,,,,3101.65,0
10582050,09:27:01,09:27:01,4351,14,,,,3331.83,0
10582050,09:27:24,09:27:24,4352,15,,,,3478.01,0
10582050,09:28:11,09:28:11,4353,16,,,,3707.92,0
10582050,09:29:02,09:29:02,1176,17,,,,3988.24,0
10582050,09:30:00,09:30:00,4354,18,,,,4293.03,
10582050,09:32:00,09:32:00,4355,19,,,,4925.3,
10582050,09:32:14,09:32:14,4356,20,,,,5016.37,0
10582050,09:32:58,09:32:58,4357,21,,,,5263,0
10582050,09:33:25,09:33:25,4358,22,,,,5428.94,0
10582050,09:34:11,09:34:11,4359,23,,,,5743.28,0
10582050,09:34:39,09:34:39,4360,24,,,,5922.58,0
10582050,09:35:18,09:35:18,4361,25,,,,6222.35,0
10582050,09:35:54,09:35:54,1229,26,,,,6460.34,0
10582050,09:36:26,09:36:26,10386,27,,,,6691.28,0
10582050,09:37:00,09:37:00,4362,28,,,,6906.33,
10582050,09:37:32,09:37:32,4363,29,,,,7084.35,0
10582050,09:38:18,09:38:18,4364,30,,,,7316.93,0
10582050,09:38:49,09:38:49,4365,31,,,,7513.54,0
10582050,09:39:11,09:39:11,4366,32,,,,7636.72,0
10582050,09:39:55,09:39:55,9878,33,,,,7798.13,0
10582050,09:40:17,09:40:17,4367,34,,,,7945.7,0
10582050,09:40:34,09:40:34,4368,35,,,,8040.06,0
10582050,09:41:16,09:41:16,4369,36,,,,8314.27,0
10582050,09:42:00,09:42:00,4370,37,,,,8526.55,
10582050,09:43:26,09:43:26,4371,38,,,,8814.33,0
10582050,09:44:08,09:44:08,4448,39,,,,9041.74,0
10582050,09:44:30,09:44:30,4449,40,,,,9168.62,0
10582050,09:45:22,09:45:22,4376,41,,,,9479.57,0
10582050,09:45:51,09:45:51,8064,42,,,,9658.61,0
10582050,09:46:58,09:46:58,427,43,,,,9915.45,0
10582050,09:48:00,09:48:00,428,44,,,,10199.66,
10582050,09:51:35,09:51:35,430,45,,,,10936.92,0
10582050,09:52:22,09:52:22,9578,46,,,,11156.28,0
10582050,09:53:47,09:53:47,432,47,,,,11410.7,0
10582050,09:55:54,09:55:54,433,48,,,,11855.35,0
10582050,09:56:44,09:56:44,434,49,,,,12055.56,0
10582050,09:57:40,09:57:40,435,50,,,,12268.55,0
10582050,09:58:27,09:58:27,10734,51,,,,12475.29,0
10582050,09:59:00,09:59:00,9833,52,,1,,12622.15,
10582060,09:17:00,09:17:00,10017,1,,,1,0,
10582060,09:18:58,09:18:58,4339,2,,,,816.02,0
10582060,09:19:32,09:19:32,4340,3,,,,1013.48,0
10582060,09:20:14,09:20:14,4341,4,,,,1269.12,0
10582060,09:20:58,09:20:58,4342,5,,,,1514.45,0
10582060,09:21:42,09:21:42,4343,6,,,,1733.64,0
10582060,09:22:26,09:22:26,4344,7,,,,1939.86,0
10582060,09:23:01,09:23:01,4345,8,,,,2100.54,0
10582060,09:23:40,09:23:40,4346,9,,,,2316.65,0
10582060,09:24:10,09:24:10,4347,10,,,,2474.88,0
10582060,09:24:59,09:24:59,4348,11,,,,2723.87,0
10582060,09:25:36,09:25:36,4349,12,,,,2928.71,0
10582060,09:26:10,09:26:10,4350,13,,,,3101.65,0
10582060,09:27:01,09:27:01,4351,14,,,,3331.83,0
10582060,09:27:24,09:27:24,4352,15,,,,3478.01,0
10582060,09:28:11,09:28:11,4353,16,,,,3707.92,0
10582060,09:29:02,09:29:02,1176,17,,,,3988.24,0
10582060,09:30:00,09:30:00,4354,18,,,,4293.03,
10582060,09:32:00,09:32:00,4355,19,,,,4925.3,
10582060,09:32:14,09:32:14,4356,20,,,,5016.37,0
10582060,09:32:58,09:32:58,4357,21,,,,5263,0
10582060,09:33:25,09:33:25,4358,22,,,,5428.94,0
10582060,09:34:11,09:34:11,4359,23,,,,5743.28,0
10582060,09:34:39,09:34:39,4360,24,,,,5922.58,0
10582060,09:35:18,09:35:18,4361,25,,,,6222.35,0
10582060,09:35:54,09:35:54,1229,26,,,,6460.34,0
10582060,09:36:26,09:36:26,10386,27,,,,6691.28,0
10582060,09:37:00,09:37:00,4362,28,,,,6906.33,
10582060,09:37:32,09:37:32,4363,29,,,,7084.35,0
10582060,09:38:18,09:38:18,4364,30,,,,7316.93,0
10582060,09:38:49,09:38:49,4365,31,,,,7513.54,0
10582060,09:39:11,09:39:11,4366,32,,,,7636.72,0
10582060,09:39:55,09:39:55,9878,33,,,,7798.13,0
10582060,09:40:17,09:40:17,4367,34,,,,7945.7,0
10582060,09:40:34,09:40:34,4368,35,,,,8040.06,0
10582060,09:41:16,09:41:16,4369,36,,,,8314.27,0
10582060,09:42:00,09:42:00,4370,37,,,,8526.55,
10582060,09:43:26,09:43:26,4371,38,,,,8814.33,0
10582060,09:44:08,09:44:08,4448,39,,,,9041.74,0
10582060,09:44:30,09:44:30,4449,40,,,,9168.62,0
10582060,09:45:22,09:45:22,4376,41,,,,9479.57,0
10582060,09:45:51,09:45:51,8064,42,,,,9658.61,0
10582060,09:46:58,09:46:58,427,43,,,,9915.45,0
10582060,09:48:00,09:48:00,428,44,,,,10199.66,
10582060,09:51:35,09:51:35,430,45,,,,10936.92,0
10582060,09:52:22,09:52:22,9578,46,,,,11156.28,0
10582060,09:53:47,09:53:47,432,47,,,,11410.7,0
10582060,09:55:54,09:55:54,433,48,,,,11855.35,0
10582060,09:56:44,09:56:44,434,49,,,,12055.56,0
10582060,09:57:40,09:57:40,435,50,,,,12268.55,0
10582060,09:58:27,09:58:27,10734,51,,,,12475.29,0
10582060,09:59:00,09:59:00,9833,52,,1,,12622.15,
10582080,09:17:00,09:17:00,10017,1,,,1,0,
10582080,09:18:58,09:18:58,4339,2,,,,816.02,0
10582080,09:19:32,09:19:32,4340,3,,,,1013.48,0
10582080,09:20:14,09:20:14,4341,4,,,,1269.12,0
10582080,09:20:58,09:20:58,4342,5,,,,1514.45,0
10582080,09:21:42,09:21:42,4343,6,,,,1733.64,0
10582080,09:22:26,09:22:26,4344,7,,,,1939.86,0
10582080,09:23:01,09:23:01,4345,8,,,,2100.54,0
10582080,09:23:40,09:23:40,4346,9,,,,2316.65,0
10582080,09:24:10,09:24:10,4347,10,,,,2474.88,0
10582080,09:24:59,09:24:59,4348,11,,,,2723.87,0
10582080,09:25:36,09:25:36,4349,12,,,,2928.71,0
10582080,09:26:10,09:26:10,4350,13,,,,3101.65,0
10582080,09:27:01,09:27:01,4351,14,,,,3331.83,0
10582080,09:27:24,09:27:24,4352,15,,,,3478.01,0
10582080,09:28:11,09:28:11,4353,16,,,,3707.92,0
10582080,09:29:02,09:29:02,1176,17,,,,3988.24,0
10582080,09:30:00,09:30:00,4354,18,,,,4293.03,
10582080,09:32:00,09:32:00,4355,19,,,,4925.3,
10582080,09:32:14,09:32:14,4356,20,,,,5016.37,0
10582080,09:32:58,09:32:58,4357,21,,,,5263,0
10582080,09:33:25,09:33:25,4358,22,,,,5428.94,0
10582080,09:34:11,09:34:11,4359,23,,,,5743.28,0
10582080,09:34:39,09:34:39,4360,24,,,,5922.58,0
10582080,09:35:18,09:35:18,4361,25,,,,6222.35,0
10582080,09:35:54,09:35:54,1229,26,,,,6460.34,0
10582080,09:36:26,09:36:26,10386,27,,,,6691.28,0
10582080,09:37:00,09:37:00,4362,28,,,,6906.33,
10582080,09:37:32,09:37:32,4363,29,,,,7084.35,0
10582080,09:38:18,09:38:18,4364,30,,,,7316.93,0
10582080,09:38:49,09:38:49,4365,31,,,,7513.54,0
10582080,09:39:11,09:39:11,4366,32,,,,7636.72,0
10582080,09:39:55,09:39:55,9878,33,,,,7798.13,0
10582080,09:40:17,09:40:17,4367,34,,,,7945.7,0
10582080,09:40:34,09:40:34,4368,35,,,,8040.06,0
10582080,09:41:16,09:41:16,4369,36,,,,8314.27,0
10582080,09:42:00,09:42:00,4370,37,,,,8526.55,
10582080,09:43:26,09:43:26,4371,38,,,,8814.33,0
10582080,09:44:08,09:44:08,4448,39,,,,9041.74,0
10582080,09:44:30,09:44:30,4449,40,,,,9168.62,0
10582080,09:45:22,09:45:22,4376,41,,,,9479.57,0
10582080,09:45:51,09:45:51,8064,42,,,,9658.61,0
10582080,09:46:58,09:46:58,427,43,,,,9915.45,0
10582080,09:48:00,09:48:00,428,44,,,,10199.66,
10582080,09:51:35,09:51:35,430,45,,,,10936.92,0
10582080,09:52:22,09:52:22,9578,46,,,,11156.28,0
10582080,09:53:47,09:53:47,432,47,,,,11410.7,0
10582080,09:55:54,09:55:54,433,48,,,,11855.35,0
10582080,09:56:44,09:56:44,434,49,,,,12055.56,0
10582080,09:57:40,09:57:40,435,50,,,,12268.55,0
10582080,09:58:27,09:58:27,10734,51,,,,12475.29,0
10582080,09:59:00,09:59:00,9833,52,,1,,12622.15,
10671020,10:47:00,10:47:00,10017,1,,,1,0,
10671020,10:48:58,10:48:58,4339,2,,,,816.02,0
10671020,10:49:32,10:49:32,4340,3,,,,1013.48,0
10671020,10:50:14,10:50:14,4341,4,,,,1269.12,0
10671020,10:50:58,10:50:58,4342,5,,,,1514.45,0
10671020,10:51:42,10:51:42,4343,6,,,,1733.64,0
10671020,10:52:26,10:52:26,4344,7,,,,1939.86,0
10671020,10:53:01,10:53:01,4345,8,,,,2100.54,0
10671020,10:53:40,10:53:40,4346,9,,,,2316.65,0
10671020,10:54:10,10:54:10,4347,10,,,,2474.88,0
10671020,10:54:59,10:54:59,4348,11,,,,2723.87,0
10671020,10:55:36,10:55:36,4349,12,,,,2928.71,0
10671020,10:56:10,10:56:10,4350,13,,,,3101.65,0
10671020,10:57:01,10:57:01,4351,14,,,,3331.83,0
10671020,10:57:24,10:57:24,4352,15,,,,3478.01,0
10671020,10:58:11,10:58:11,4353,16,,,,3707.92,0
10671020,10:59:02,10:59:02,1176,17,,,,3988.24,0
10671020,11:00:00,11:00:00,4354,18,,,,4293.03,
10671020,11:02:00,11:02:00,4355,19,,,,4925.3,
10671020,11:02:14,11:02:14,4356,20,,,,5016.37,0
10671020,11:02:58,11:02:58,4357,21,,,,5263,0
10671020,11:03:25,11:03:25,4358,22,,,,5428.94,0
10671020,11:04:11,11:04:11,4359,23,,,,5743.28,0
10671020,11:04:39,11:04:39,4360,24,,,,5922.58,0
10671020,11:05:18,11:05:18,4361,25,,,,6222.35,0
10671020,11:05:54,11:05:54,1229,26,,,,6460.34,0
10671020,11:06:26,11:06:26,10386,27,,,,6691.28,0
10671020,11:07:00,11:07:00,4362,28,,,,6906.33,
10671020,11:07:32,11:07:32,4363,29,,,,7084.35,0
10671020,11:08:18,11:08:18,4364,30,,,,7316.93,0
10671020,11:08:49,11:08:49,4365,31,,,,7513.54,0
10671020,11:09:11,11:09:11,4366,32,,,,7636.72,0
10671020,11:09:55,11:09:55,9878,33,,,,7798.13,0
10671020,11:10:17,11:10:17,4367,34,,,,7945.7,0
10671020,11:10:34,11:10:34,4368,35,,,,8040.06,0
10671020,11:11:16,11:11:16,4369,36,,,,8314.27,0
10671020,11:12:00,11:12:00,4370,37,,,,8526.55,
10671020,11:13:26,11:13:26,4371,38,,,,8814.33,0
10671020,11:14:08,11:14:08,4448,39,,,,9041.74,0
10671020,11:14:30,11:14:30,4449,40,,,,9168.62,0
10671020,11:15:22,11:15:22,4376,41,,,,9479.57,0
10671020,11:15:51,11:15:51,8064,42,,,,9658.61,0
10671020,11:16:58,11:16:58,427,43,,,,9915.45,0
10671020,11:18:00,11:18:00,428,44,,,,10199.66,
10671020,11:21:35,11:21:35,430,45,,,,10936.92,0
10671020,11:22:22,11:22:22,9578,46,,,,11156.28,0
10671020,11:23:47,11:23:47,432,47,,,,11410.7,0
10671020,11:25:54,11:25:54,433,48,,,,11855.35,0
10671020,11:26:44,11:26:44,434,49,,,,12055.56,0
10671020,11:27:40,11:27:40,435,50,,,,12268.55,0
10671020,11:28:27,11:28:27,10734,51,,,,12475.29,0
10671020,11:29:00,11:29:00,9833,52,,1,,12622.15,
10671030,10:47:00,10:47:00,10017,1,,,1,0,
10671030,10:48:58,10:48:58,4339,2,,,,816.02,0
10671030,10:49:32,10:49:32,4340,3,,,,1013.48,0
10671030,10:50:14,10:50:14,4341,4,,,,1269.12,0
10671030,10:50:58,10:50:58,4342,5,,,,1514.45,0
10671030,10:51:42,10:51:42,4343,6,,,,1733.64,0
10671030,10:52:26,10:52:26,4344,7,,,,1939.86,0
10671030,10:53:01,10:53:01,4345,8,,,,2100.54,0
10671030,10:53:40,10:53:40,4346,9,,,,2316.65,0
10671030,10:54:10,10:54:10,4347,10,,,,2474.88,0
10671030,10:54:59,10:54:59,4348,11,,,,2723.87,0
10671030,10:55:36,10:55:36,4349,12,,,,2928.71,0
10671030,10:56:10,10:56:10,4350,13,,,,3101.65,0
10671030,10:57:01,10:57:01,4351,14,,,,3331.83,0
10671030,10:57:24,10:57:24,4352,15,,,,3478.01,0
10671030,10:58:11,10:58:11,4353,16,,,,3707.92,0
10671030,10:59:02,10:59:02,1176,17,,,,3988.24,0
10671030,11:00:00,11:00:00,4354,18,,,,4293.03,
10671030,11:02:00,11:02:00,4355,19,,,,4925.3,
10671030,11:02:14,11:02:14,4356,20,,,,5016.37,0
10671030,11:02:58,11:02:58,4357,21,,,,5263,0
10671030,11:03:25,11:03:25,4358,22,,,,5428.94,0
10671030,11:04:11,11:04:11,4359,23,,,,5743.28,0
10671030,11:04:39,11:04:39,4360,24,,,,5922.58,0
10671030,11:05:18,11:05:18,4361,25,,,,6222.35,0
10671030,11:05:54,11:05:54,1229,26,,,,6460.34,0
10671030,11:06:26,11:06:26,10386,27,,,,6691.28,0
10671030,11:07:00,11:07:00,4362,28,,,,6906.33,
10671030,11:07:32,11:07:32,4363,29,,,,7084.35,0
10671030,11:08:18,11:08:18,4364,30,,,,7316.93,0
10671030,11:08:49,11:08:49,4365,31,,,,7513.54,0
10671030,11:09:11,11:09:11,4366,32,,,,7636.72,0
10671030,11:09:55,11:09:55,9878,33,,,,7798.13,0
10671030,11:10:17,11:10:17,4367,34,,,,7945.7,0
10671030,11:10:34,11:10:34,4368,35,,,,8040.06,0
10671030,11:11:16,11:11:16,4369,36,,,,8314.27,0
10671030,11:12:00,11:12:00,4370,37,,,,8526.55,
10671030,11:13:26,11:13:26,4371,38,,,,8814.33,0
10671030,11:14:08,11:14:08,4448,39,,,,9041.74,0
10671030,11:14:30,11:14:30,4449,40,,,,9168.62,0
10671030,11:15:22,11:15:22,4376,41,,,,9479.57,0
10671030,11:15:51,11:15:51,8064,42,,,,9658.61,0
10671030,11:16:58,11:16:58,427,43,,,,9915.45,0
10671030,11:18:00,11:18:00,428,44,,,,10199.66,
10671030,11:21:35,11:21:35,430,45,,,,10936.92,0
10671030,11:22:22,11:22:22,9578,46,,,,11156.28,0
10671030,11:23:47,11:23:47,432,47,,,,11410.7,0
10671030,11:25:54,11:25:54,433,48,,,,11855.35,0
10671030,11:26:44,11:26:44,434,49,,,,12055.56,0
10671030,11:27:40,11:27:40,435,50,,,,12268.55,0
10671030,11:28:27,11:28:27,10734,51,,,,12475.29,0
10671030,11:29:00,11:29:00,9833,52,,1,,12622.15,
10671040,10:47:00,10:47:00,10017,1,,,1,0,
10671040,10:48:58,10:48:58,4339,2,,,,816.02,0
10671040,10:49:32,10:49:32,4340,3,,,,1013.48,0
10671040,10:50:14,10:50:14,4341,4,,,,1269.12,0
10671040,10:50:58,10:50:58,4342,5,,,,1514.45,0
10671040,10:51:42,10:51:42,4343,6,,,,1733.64,0
10671040,10:52:26,10:52:26,4344,7,,,,1939.86,0
10671040,10:53:01,10:53:01,4345,8,,,,2100.54,0
10671040,10:53:40,10:53:40,4346,9,,,,2316.65,0
10671040,10:54:10,10:54:10,4347,10,,,,2474.88,0
10671040,10:54:59,10:54:59,4348,11,,,,2723.87,0
10671040,10:55:36,10:55:36,4349,12,,,,2928.71,0
10671040,10:56:10,10:56:10,4350,13,,,,3101.65,0
10671040,10:57:01,10:57:01,4351,14,,,,3331.83,0
10671040,10:57:24,10:57:24,4352,15,,,,3478.01,0
10671040,10:58:11,10:58:11,4353,16,,,,3707.92,0
10671040,10:59:02,10:59:02,1176,17,,,,3988.24,0
10671040,11:00:00,11:00:00,4354,18,,,,4293.03,
10671040,11:02:00,11:02:00,4355,19,,,,4925.3,
10671040,11:02:14,11:02:14,4356,20,,,,5016.37,0
10671040,11:02:58,11:02:58,4357,21,,,,5263,0
10671040,11:03:25,11:03:25,4358,22,,,,5428.94,0
10671040,11:04:11,11:04:11,4359,23,,,,5743.28,0
10671040,11:04:39,11:04:39,4360,24,,,,5922.58,0
10671040,11:05:18,11:05:18,4361,25,,,,6222.35,0
10671040,11:05:54,11:05:54,1229,26,,,,6460.34,0
10671040,11:06:26,11:06:26,10386,27,,,,6691.28,0
10671040,11:07:00,11:07:00,4362,28,,,,6906.33,
10671040,11:07:32,11:07:32,4363,29,,,,7084.35,0
10671040,11:08:18,11:08:18,4364,30,,,,7316.93,0
10671040,11:08:49,11:08:49,4365,31,,,,7513.54,0
10671040,11:09:11,11:09:11,4366,32,,,,7636.72,0
10671040,11:09:55,11:09:55,9878,33,,,,7798.13,0
10671040,11:10:17,11:10:17,4367,34,,,,7945.7,0
10671040,11:10:34,11:10:34,4368,35,,,,8040.06,0
10671040,11:11:16,11:11:16,4369,36,,,,8314.27,0
10671040,11:12:00,11:12:00,4370,37,,,,8526.55,
10671040,11:13:26,11:13:26,4371,38,,,,8814.33,0
10671040,11:14:08,11:14:08,4448,39,,,,9041.74,0
10671040,11:14:30,11:14:30,4449,40,,,,9168.62,0
10671040,11:15:22,11:15:22,4376,41,,,,9479.57,0
10671040,11:15:51,11:15:51,8064,42,,,,9658.61,0
10671040,11:16:58,11:16:58,427,43,,,,9915.45,0
10671040,11:18:00,11:18:00,428,44,,,,10199.66,
10671040,11:21:35,11:21:35,430,45,,,,10936.92,0
10671040,11:22:22,11:22:22,9578,46,,,,11156.28,0
10671040,11:23:47,11:23:47,432,47,,,,11410.7,0
10671040,11:25:54,11:25:54,433,48,,,,11855.35,0
10671040,11:26:44,11:26:44,434,49,,,,12055.56,0
10671040,11:27:40,11:27:40,435,50,,,,12268.55,0
10671040,11:28:27,11:28:27,10734,51,,,,12475.29,0
10671040,11:29:00,11:29:00,9833,52,,1,,12622.15,
10671050,10:47:00,10:47:00,10017,1,,,1,0,
10671050,10:48:58,10:48:58,4339,2,,,,816.02,0
10671050,10:49:32,10:49:32,4340,3,,,,1013.48,0
10671050,10:50:14,10:50:14,4341,4,,,,1269.12,0
10671050,10:50:58,10:50:58,4342,5,,,,1514.45,0
10671050,10:51:42,10:51:42,4343,6,,,,1733.64,0
10671050,10:52:26,10:52:26,4344,7,,,,1939.86,0
10671050,10:53:01,10:53:01,4345,8,,,,2100.54,0
10671050,10:53:40,10:53:40,4346,9,,,,2316.65,0
10671050,10:54:10,10:54:10,4347,10,,,,2474.88,0
10671050,10:54:59,10:54:59,4348,11,,,,2723.87,0
10671050,10:55:36,10:55:36,4349,12,,,,2928.71,0
10671050,10:56:10,10:56:10,4350,13,,,,3101.65,0
10671050,10:57:01,10:57:01,4351,14,,,,3331.83,0
10671050,10:57:24,10:57:24,4352,15,,,,3478.01,0
10671050,10:58:11,10:58:11,4353,16,,,,3707.92,0
10671050,10:59:02,10:59:02,1176,17,,,,3988.24,0
10671050,11:00:00,11:00:00,4354,18,,,,4293.03,
10671050,11:02:00,11:02:00,4355,19,,,,4925.3,
10671050,11:02:14,11:02:14,4356,20,,,,5016.37,0
10671050,11:02:58,11:02:58,4357,21,,,,5263,0
10671050,11:03:25,11:03:25,4358,22,,,,5428.94,0
10671050,11:04:11,11:04:11,4359,23,,,,5743.28,0
10671050,11:04:39,11:04:39,4360,24,,,,5922.58,0
10671050,11:05:18,11:05:18,4361,25,,,,6222.35,0
10671050,11:05:54,11:05:54,1229,26,,,,6460.34,0
10671050,11:06:26,11:06:26,10386,27,,,,6691.28,0
10671050,11:07:00,11:07:00,4362,28,,,,6906.33,
10671050,11:07:32,11:07:32,4363,29,,,,7084.35,0
10671050,11:08:18,11:08:18,4364,30,,,,7316.93,0
10671050,11:08:49,11:08:49,4365,31,,,,7513.54,0
10671050,11:09:11,11:09:11,4366,32,,,,7636.72,0
10671050,11:09:55,11:09:55,9878,33,,,,7798.13,0
10671050,11:10:17,11:10:17,4367,34,,,,7945.7,0
10671050,11:10:34,11:10:34,4368,35,,,,8040.06,0
10671050,11:11:16,11:11:16,4369,36,,,,8314.27,0
10671050,11:12:00,11:12:00,4370,37,,,,8526.55,
10671050,11:13:26,11:13:26,4371,38,,,,8814.33,0
10671050,11:14:08,11:14:08,4448,39,,,,9041.74,0
10671050,11:14:30,11:14:30,4449,40,,,,9168.62,0
10671050,11:15:22,11:15:22,4376,41,,,,9479.57,0
10671050,11:15:51,11:15:51,8064,42,,,,9658.61,0
10671050,11:16:58,11:16:58,427,43,,,,9915.45,0
10671050,11:18:00,11:18:00,428,44,,,,10199.66,
10671050,11:21:35,11:21:35,430,45,,,,10936.92,0
10671050,11:22:22,11:22:22,9578,46,,,,11156.28,0
10671050,11:23:47,11:23:47,432,47,,,,11410.7,0
10671050,11:25:54,11:25:54,433,48,,,,11855.35,0
10671050,11:26:44,11:26:44,434,49,,,,12055.56,0
10671050,11:27:40,11:27:40,435,50,,,,12268.55,0
10671050,11:28:27,11:28:27,10734,51,,,,12475.29,0
10671050,11:29:00,11:29:00,9833,52,,1,,12622.15,
10671060,10:47:00,10:47:00,10017,1,,,1,0,
10671060,10:48:58,10:48:58,4339,2,,,,816.02,0
10671060,10:49:32,10:49:32,4340,3,,,,1013.48,0
10671060,10:50:14,10:50:14,4341,4,,,,1269.12,0
10671060,10:50:58,10:50:58,4342,5,,,,1514.45,0
10671060,10:51:42,10:51:42,4343,6,,,,1733.64,0
10671060,10:52:26,10:52:26,4344,7,,,,1939.86,0
10671060,10:53:01,10:53:01,4345,8,,,,2100.54,0
10671060,10:53:40,10:53:40,4346,9,,,,2316.65,0
10671060,10:54:10,10:54:10,4347,10,,,,2474.88,0
10671060,10:54:59,10:54:59,4348,11,,,,2723.87,0
10671060,10:55:36,10:55:36,4349,12,,,,2928.71,0
10671060,10:56:10,10:56:10,4350,13,,,,3101.65,0
10671060,10:57:01,10:57:01,4351,14,,,,3331.83,0
10671060,10:57:24,10:57:24,4352,15,,,,3478.01,0
10671060,10:58:11,10:58:11,4353,16,,,,3707.92,0
10671060,10:59:02,10:59:02,1176,17,,,,3988.24,0
10671060,11:00:00,11:00:00,4354,18,,,,4293.03,
10671060,11:02:00,11:02:00,4355,19,,,,4925.3,
10671060,11:02:14,11:02:14,4356,20,,,,5016.37,0
10671060,11:02:58,11:02:58,4357,21,,,,5263,0
10671060,11:03:25,11:03:25,4358,22,,,,5428.94,0
10671060,11:04:11,11:04:11,4359,23,,,,5743.28,0
10671060,11:04:39,11:04:39,4360,24,,,,5922.58,0
10671060,11:05:18,11:05:18,4361,25,,,,6222.35,0
10671060,11:05:54,11:05:54,1229,26,,,,6460.34,0
10671060,11:06:26,11:06:26,10386,27,,,,6691.28,0
10671060,11:07:00,11:07:00,4362,28,,,,6906.33,
10671060,11:07:32,11:07:32,4363,29,,,,7084.35,0
10671060,11:08:18,11:08:18,4364,30,,,,7316.93,0
10671060,11:08:49,11:08:49,4365,31,,,,7513.54,0
10671060,11:09:11,11:09:11,4366,32,,,,7636.72,0
10671060,11:09:55,11:09:55,9878,33,,,,7798.13,0
10671060,11:10:17,11:10:17,4367,34,,,,7945.7,0
10671060,11:10:34,11:10:34,4368,35,,,,8040.06,0
10671060,11:11:16,11:11:16,4369,36,,,,8314.27,0
10671060,11:12:00,11:12:00,4370,37,,,,8526.55,
10671060,11:13:26,11:13:26,4371,38,,,,8814.33,0
10671060,11:14:08,11:14:08,4448,39,,,,9041.74,0
10671060,11:14:30,11:14:30,4449,40,,,,9168.62,0
10671060,11:15:22,11:15:22,4376,41,,,,9479.57,0
10671060,11:15:51,11:15:51,8064,42,,,,9658.61,0
10671060,11:16:58,11:16:58,427,43,,,,9915.45,0
10671060,11:18:00,11:18:00,428,44,,,,10199.66,
10671060,11:21:35,11:21:35,430,45,,,,10936.92,0
10671060,11:22:22,11:22:22,9578,46,,,,11156.28,0
10671060,11:23:47,11:23:47,432,47,,,,11410.7,0
10671060,11:25:54,11:25:54,433,48,,,,11855.35,0
10671060,11:26:44,11:26:44,434,49,,,,12055.56,0
10671060,11:27:40,11:27:40,435,50,,,,12268.55,0
10671060,11:28:27,11:28:27,10734,51,,,,12475.29,0
10671060,11:29:00,11:29:00,9833,52,,1,,12622.15,
10671080,10:47:00,10:47:00,10017,1,,,1,0,
10671080,10:48:58,10:48:58,4339,2,,,,816.02,0
10671080,10:49:32,10:49:32,4340,3,,,,1013.48,0
10671080,10:50:14,10:50:14,4341,4,,,,1269.12,0
10671080,10:50:58,10:50:58,4342,5,,,,1514.45,0
10671080,10:51:42,10:51:42,4343,6,,,,1733.64,0
10671080,10:52:26,10:52:26,4344,7,,,,1939.86,0
10671080,10:53:01,10:53:01,4345,8,,,,2100.54,0
10671080,10:53:40,10:53:40,4346,9,,,,2316.65,0
10671080,10:54:10,10:54:10,4347,10,,,,2474.88,0
10671080,10:54:59,10:54:59,4348,11,,,,2723.87,0
10671080,10:55:36,10:55:36,4349,12,,,,2928.71,0
10671080,10:56:10,10:56:10,4350,13,,,,3101.65,0
10671080,10:57:01,10:57:01,4351,14,,,,3331.83,0
10671080,10:57:24,10:57:24,4352,15,,,,3478.01,0
10671080,10:58:11,10:58:11,4353,16,,,,3707.92,0
10671080,10:59:02,10:59:02,1176,17,,,,3988.24,0
10671080,11:00:00,11:00:00,4354,18,,,,4293.03,
10671080,11:02:00,11:02:00,4355,19,,,,4925.3,
10671080,11:02:14,11:02:14,4356,20,,,,5016.37,0
10671080,11:02:58,11:02:58,4357,21,,,,5263,0
10671080,11:03:25,11:03:25,4358,22,,,,5428.94,0
10671080,11:04:11,11:04:11,4359,23,,,,5743.28,0
10671080,11:04:39,11:04:39,4360,24,,,,5922.58,0
10671080,11:05:18,11:05:18,4361,25,,,,6222.35,0
10671080,11:05:54,11:05:54,1229,26,,,,6460.34,0
10671080,11:06:26,11:06:26,10386,27,,,,6691.28,0
10671080,11:07:00,11:07:00,4362,28,,,,6906.33,
10671080,11:07:32,11:07:32,4363,29,,,,7084.35,0
10671080,11:08:18,11:08:18,4364,30,,,,7316.93,0
10671080,11:08:49,11:08:49,4365,31,,,,7513.54,0
10671080,11:09:11,11:09:11,4366,32,,,,7636.72,0
10671080,11:09:55,11:09:55,9878,33,,,,7798.13,0
10671080,11:10:17,11:10:17,4367,34,,,,7945.7,0
10671080,11:10:34,11:10:34,4368,35,,,,8040.06,0
10671080,11:11:16,11:11:16,4369,36,,,,8314.27,0
10671080,11:12:00,11:12:00,4370,37,,,,8526.55,
10671080,11:13:26,11:13:26,4371,38,,,,8814.33,0
10671080,11:14:08,11:14:08,4448,39,,,,9041.74,0
10671080,11:14:30,11:14:30,4449,40,,,,9168.62,0
10671080,11:15:22,11:15:22,4376,41,,,,9479.57,0
10671080,11:15:51,11:15:51,8064,42,,,,9658.61,0
10671080,11:16:58,11:16:58,427,43,,,,9915.45,0
10671080,11:18:00,11:18:00,428,44,,,,10199.66,
10671080,11:21:35,11:21:35,430,45,,,,10936.92,0
10671080,11:22:22,11:22:22,9578,46,,,,11156.28,0
10671080,11:23:47,11:23:47,432,47,,,,11410.7,0
10671080,11:25:54,11:25:54,433,48,,,,11855.35,0
10671080,11:26:44,11:26:44,434,49,,,,12055.56,0
10671080,11:27:40,11:27:40,435,50,,,,12268.55,0
10671080,11:28:27,11:28:27,10734,51,,,,12475.29,0
10671080,11:29:00,11:29:00,9833,52,,1,,12622.15,
11091070,10:48:00,10:48:00,10017,1,,,1,0,
11091070,10:49:48,10:49:48,4339,2,,,,816.02,0
11091070,10:50:21,10:50:21,4340,3,,,,1013.48,0
11091070,10:50:59,10:50:59,4341,4,,,,1269.12,0
11091070,10:51:40,10:51:40,4342,5,,,,1514.45,0
11091070,10:52:20,10:52:20,4343,6,,,,1733.64,0
11091070,10:53:01,10:53:01,4344,7,,,,1939.86,0
11091070,10:53:33,10:53:33,4345,8,,,,2100.54,0
11091070,10:54:09,10:54:09,4346,9,,,,2316.65,0
11091070,10:54:37,10:54:37,4347,10,,,,2474.88,0
11091070,10:55:22,10:55:22,4348,11,,,,2723.87,0
11091070,10:55:56,10:55:56,4349,12,,,,2928.71,0
11091070,10:56:28,10:56:28,4350,13,,,,3101.65,0
11091070,10:57:15,10:57:15,4351,14,,,,3331.83,0
11091070,10:57:36,10:57:36,4352,15,,,,3478.01,0
11091070,10:58:19,10:58:19,4353,16,,,,3707.92,0
11091070,10:59:06,10:59:06,1176,17,,,,3988.24,0
11091070,11:00:00,11:00:00,4354,18,,,,4293.03,
11091070,11:02:00,11:02:00,4355,19,,,,4925.3,
11091070,11:02:14,11:02:14,4356,20,,,,5016.37,0
11091070,11:02:58,11:02:58,4357,21,,,,5263,0
11091070,11:03:25,11:03:25,4358,22,,,,5428.94,0
11091070,11:04:11,11:04:11,4359,23,,,,5743.28,0
11091070,11:04:39,11:04:39,4360,24,,,,5922.58,0
11091070,11:05:18,11:05:18,4361,25,,,,6222.35,0
11091070,11:05:54,11:05:54,1229,26,,,,6460.34,0
11091070,11:06:26,11:06:26,10386,27,,,,6691.28,0
11091070,11:07:00,11:07:00,4362,28,,,,6906.33,
11091070,11:07:32,11:07:32,4363,29,,,,7084.35,0
11091070,11:08:18,11:08:18,4364,30,,,,7316.93,0
11091070,11:08:49,11:08:49,4365,31,,,,7513.54,0
11091070,11:09:11,11:09:11,4366,32,,,,7636.72,0
11091070,11:09:55,11:09:55,9878,33,,,,7798.13,0
11091070,11:10:17,11:10:17,4367,34,,,,7945.7,0
11091070,11:10:34,11:10:34,4368,35,,,,8040.06,0
11091070,11:11:16,11:11:16,4369,36,,,,8314.27,0
11091070,11:12:00,11:12:00,4370,37,,,,8526.55,
11091070,11:13:26,11:13:26,4371,38,,,,8814.33,0
11091070,11:14:08,11:14:08,4448,39,,,,9041.74,0
11091070,11:14:30,11:14:30,4449,40,,,,9168.62,0
11091070,11:15:22,11:15:22,4376,41,,,,9479.57,0
11091070,11:15:51,11:15:51,8064,42,,,,9658.61,0
11091070,11:16:58,11:16:58,427,43,,,,9915.45,0
11091070,11:18:00,11:18:00,428,44,,,,10199.66,
11091070,11:22:14,11:22:14,430,45,,,,10936.92,0
11091070,11:23:09,11:23:09,9578,46,,,,11156.28,0
11091070,11:24:50,11:24:50,432,47,,,,11410.7,0
11091070,11:27:20,11:27:20,433,48,,,,11855.35,0
11091070,11:28:19,11:28:19,434,49,,,,12055.56,0
11091070,11:29:25,11:29:25,435,50,,,,12268.55,0
11091070,11:30:21,11:30:21,10734,51,,,,12475.29,0
11091070,11:31:00,11:31:00,9833,52,,1,,12622.15,
11091090,10:48:00,10:48:00,10017,1,,,1,0,
11091090,10:49:48,10:49:48,4339,2,,,,816.02,0
11091090,10:50:21,10:50:21,4340,3,,,,1013.48,0
11091090,10:50:59,10:50:59,4341,4,,,,1269.12,0
11091090,10:51:40,10:51:40,4342,5,,,,1514.45,0
11091090,10:52:20,10:52:20,4343,6,,,,1733.64,0
11091090,10:53:01,10:53:01,4344,7,,,,1939.86,0
11091090,10:53:33,10:53:33,4345,8,,,,2100.54,0
11091090,10:54:09,10:54:09,4346,9,,,,2316.65,0
11091090,10:54:37,10:54:37,4347,10,,,,2474.88,0
11091090,10:55:22,10:55:22,4348,11,,,,2723.87,0
11091090,10:55:56,10:55:56,4349,12,,,,2928.71,0
11091090,10:56:28,10:56:28,4350,13,,,,3101.65,0
11091090,10:57:15,10:57:15,4351,14,,,,3331.83,0
11091090,10:57:36,10:57:36,4352,15,,,,3478.01,0
11091090,10:58:19,10:58:19,4353,16,,,,3707.92,0
11091090,10:59:06,10:59:06,1176,17,,,,3988.24,0
11091090,11:00:00,11:00:00,4354,18,,,,4293.03,
11091090,11:02:00,11:02:00,4355,19,,,,4925.3,
11091090,11:02:14,11:02:14,4356,20,,,,5016.37,0
11091090,11:02:58,11:02:58,4357,21,,,,5263,0
11091090,11:03:25,11:03:25,4358,22,,,,5428.94,0
11091090,11:04:11,11:04:11,4359,23,,,,5743.28,0
11091090,11:04:39,11:04:39,4360,24,,,,5922.58,0
11091090,11:05:18,11:05:18,4361,25,,,,6222.35,0
11091090,11:05:54,11:05:54,1229,26,,,,6460.34,0
11091090,11:06:26,11:06:26,10386,27,,,,6691.28,0
11091090,11:07:00,11:07:00,4362,28,,,,6906.33,
11091090,11:07:32,11:07:32,4363,29,,,,7084.35,0
11091090,11:08:18,11:08:18,4364,30,,,,7316.93,0
11091090,11:08:49,11:08:49,4365,31,,,,7513.54,0
11091090,11:09:11,11:09:11,4366,32,,,,7636.72,0
11091090,11:09:55,11:09:55,9878,33,,,,7798.13,0
11091090,11:10:17,11:10:17,4367,34,,,,7945.7,0
11091090,11:10:34,11:10:34,4368,35,,,,8040.06,0
11091090,11:11:16,11:11:16,4369,36,,,,8314.27,0
11091090,11:12:00,11:12:00,4370,37,,,,8526.55,
11091090,11:13:26,11:13:26,4371,38,,,,8814.33,0
11091090,11:14:08,11:14:08,4448,39,,,,9041.74,0
11091090,11:14:30,11:14:30,4449,40,,,,9168.62,0
11091090,11:15:22,11:15:22,4376,41,,,,9479.57,0
11091090,11:15:51,11:15:51,8064,42,,,,9658.61,0
11091090,11:16:58,11:16:58,427,43,,,,9915.45,0
11091090,11:18:00,11:18:00,428,44,,,,10199.66,
11091090,11:22:14,11:22:14,430,45,,,,10936.92,0
11091090,11:23:09,11:23:09,9578,46,,,,11156.28,0
11091090,11:24:50,11:24:50,432,47,,,,11410.7,0
11091090,11:27:20,11:27:20,433,48,,,,11855.35,0
11091090,11:28:19,11:28:19,434,49,,,,12055.56,0
11091090,11:29:25,11:29:25,435,50,,,,12268.55,0
11091090,11:30:21,11:30:21,10734,51,,,,12475.29,0
11091090,11:31:00,11:31:00,9833,52,,1,,12622.15,
11151010,19:16:00,19:16:00,10017,1,,,1,0,
11151010,19:17:48,19:17:48,4339,2,,,,816.02,0
11151010,19:18:21,19:18:21,4340,3,,,,1013.48,0
11151010,19:18:59,19:18:59,4341,4,,,,1269.12,0
11151010,19:19:40,19:19:40,4342,5,,,,1514.45,0
11151010,19:20:20,19:20:20,4343,6,,,,1733.64,0
11151010,19:21:01,19:21:01,4344,7,,,,1939.86,0
11151010,19:21:33,19:21:33,4345,8,,,,2100.54,0
11151010,19:22:09,19:22:09,4346,9,,,,2316.65,0
11151010,19:22:37,19:22:37,4347,10,,,,2474.88,0
11151010,19:23:22,19:23:22,4348,11,,,,2723.87,0
11151010,19:23:56,19:23:56,4349,12,,,,2928.71,0
11151010,19:24:28,19:24:28,4350,13,,,,3101.65,0
11151010,19:25:15,19:25:15,4351,14,,,,3331.83,0
11151010,19:25:36,19:25:36,4352,15,,,,3478.01,0
11151010,19:26:19,19:26:19,4353,16,,,,3707.92,0
11151010,19:27:06,19:27:06,1176,17,,,,3988.24,0
11151010,19:28:00,19:28:00,4354,18,,,,4293.03,
11151010,19:30:00,19:30:00,4355,19,,,,4925.3,
11151010,19:30:14,19:30:14,4356,20,,,,5016.37,0
11151010,19:30:58,19:30:58,4357,21,,,,5263,0
11151010,19:31:25,19:31:25,4358,22,,,,5428.94,0
11151010,19:32:11,19:32:11,4359,23,,,,5743.28,0
11151010,19:32:39,19:32:39,4360,24,,,,5922.58,0
11151010,19:33:18,19:33:18,4361,25,,,,6222.35,0
11151010,19:33:54,19:33:54,1229,26,,,,6460.34,0
11151010,19:34:26,19:34:26,10386,27,,,,6691.28,0
11151010,19:35:00,19:35:00,4362,28,,,,6906.33,
11151010,19:35:32,19:35:32,4363,29,,,,7084.35,0
11151010,19:36:18,19:36:18,4364,30,,,,7316.93,0
11151010,19:36:49,19:36:49,4365,31,,,,7513.54,0
11151010,19:37:11,19:37:11,4366,32,,,,7636.72,0
11151010,19:37:55,19:37:55,9878,33,,,,7798.13,0
11151010,19:38:17,19:38:17,4367,34,,,,7945.7,0
11151010,19:38:34,19:38:34,4368,35,,,,8040.06,0
11151010,19:39:16,19:39:16,4369,36,,,,8314.27,0
11151010,19:40:00,19:40:00,4370,37,,,,8526.55,
11151010,19:41:26,19:41:26,4371,38,,,,8814.33,0
11151010,19:42:08,19:42:08,4448,39,,,,9041.74,0
11151010,19:42:30,19:42:30,4449,40,,,,9168.62,0
11151010,19:43:22,19:43:22,4376,41,,,,9479.57,0
11151010,19:43:51,19:43:51,8064,42,,,,9658.61,0
11151010,19:44:58,19:44:58,427,43,,,,9915.45,0
11151010,19:46:00,19:46:00,428,44,,,,10199.66,
11151010,19:50:14,19:50:14,430,45,,,,10936.92,0
11151010,19:51:09,19:51:09,9578,46,,,,11156.28,0
11151010,19:52:50,19:52:50,432,47,,,,11410.7,0
11151010,19:55:20,19:55:20,433,48,,,,11855.35,0
11151010,19:56:19,19:56:19,434,49,,,,12055.56,0
11151010,19:57:25,19:57:25,435,50,,,,12268.55,0
11151010,19:58:21,19:58:21,10734,51,,,,12475.29,0
11151010,19:59:00,19:59:00,9833,52,,1,,12622.15,
11151100,19:16:00,19:16:00,10017,1,,,1,0,
11151100,19:17:48,19:17:48,4339,2,,,,816.02,0
11151100,19:18:21,19:18:21,4340,3,,,,1013.48,0
11151100,19:18:59,19:18:59,4341,4,,,,1269.12,0
11151100,19:19:40,19:19:40,4342,5,,,,1514.45,0
11151100,19:20:20,19:20:20,4343,6,,,,1733.64,0
11151100,19:21:01,19:21:01,4344,7,,,,1939.86,0
11151100,19:21:33,19:21:33,4345,8,,,,2100.54,0
11151100,19:22:09,19:22:09,4346,9,,,,2316.65,0
11151100,19:22:37,19:22:37,4347,10,,,,2474.88,0
11151100,19:23:22,19:23:22,4348,11,,,,2723.87,0
11151100,19:23:56,19:23:56,4349,12,,,,2928.71,0
11151100,19:24:28,19:24:28,4350,13,,,,3101.65,0
11151100,19:25:15,19:25:15,4351,14,,,,3331.83,0
11151100,19:25:36,19:25:36,4352,15,,,,3478.01,0
11151100,19:26:19,19:26:19,4353,16,,,,3707.92,0
11151100,19:27:06,19:27:06,1176,17,,,,3988.24,0
11151100,19:28:00,19:28:00,4354,18,,,,4293.03,
11151100,19:30:00,19:30:00,4355,19,,,,4925.3,
11151100,19:30:14,19:30:14,4356,20,,,,5016.37,0
11151100,19:30:58,19:30:58,4357,21,,,,5263,0
11151100,19:31:25,19:31:25,4358,22,,,,5428.94,0
11151100,19:32:11,19:32:11,4359,23,,,,5743.28,0
11151100,19:32:39,19:32:39,4360,24,,,,5922.58,0
11151100,19:33:18,19:33:18,4361,25,,,,6222.35,0
11151100,19:33:54,19:33:54,1229,26,,,,6460.34,0
11151100,19:34:26,19:34:26,10386,27,,,,6691.28,0
11151100,19:35:00,19:35:00,4362,28,,,,6906.33,
11151100,19:35:32,19:35:32,4363,29,,,,7084.35,0
11151100,19:36:18,19:36:18,4364,30,,,,7316.93,0
11151100,19:36:49,19:36:49,4365,31,,,,7513.54,0
11151100,19:37:11,19:37:11,4366,32,,,,7636.72,0
11151100,19:37:55,19:37:55,9878,33,,,,7798.13,0
11151100,19:38:17,19:38:17,4367,34,,,,7945.7,0
11151100,19:38:34,19:38:34,4368,35,,,,8040.06,0
11151100,19:39:16,19:39:16,4369,36,,,,8314.27,0
11151100,19:40:00,19:40:00,4370,37,,,,8526.55,
11151100,19:41:26,19:41:26,4371,38,,,,8814.33,0
11151100,19:42:08,19:42:08,4448,39,,,,9041.74,0
11151100,19:42:30,19:42:30,4449,40,,,,9168.62,0
11151100,19:43:22,19:43:22,4376,41,,,,9479.57,0
11151100,19:43:51,19:43:51,8064,42,,,,9658.61,0
11151100,19:44:58,19:44:58,427,43,,,,9915.45,0
11151100,19:46:00,19:46:00,428,44,,,,10199.66,
11151100,19:50:14,19:50:14,430,45,,,,10936.92,0
11151100,19:51:09,19:51:09,9578,46,,,,11156.28,0
11151100,19:52:50,19:52:50,432,47,,,,11410.7,0
11151100,19:55:20,19:55:20,433,48,,,,11855.35,0
11151100,19:56:19,19:56:19,434,49,,,,12055.56,0
11151100,19:57:25,19:57:25,435,50,,,,12268.55,0
11151100,19:58:21,19:58:21,10734,51,,,,12475.29,0
11151100,19:59:00,19:59:00,9833,52,,1,,12622.15,
11151110,19:16:00,19:16:00,10017,1,,,1,0,
11151110,19:17:48,19:17:48,4339,2,,,,816.02,0
11151110,19:18:21,19:18:21,4340,3,,,,1013.48,0
11151110,19:18:59,19:18:59,4341,4,,,,1269.12,0
11151110,19:19:40,19:19:40,4342,5,,,,1514.45,0
11151110,19:20:20,19:20:20,4343,6,,,,1733.64,0
11151110,19:21:01,19:21:01,4344,7,,,,1939.86,0
11151110,19:21:33,19:21:33,4345,8,,,,2100.54,0
11151110,19:22:09,19:22:09,4346,9,,,,2316.65,0
11151110,19:22:37,19:22:37,4347,10,,,,2474.88,0
11151110,19:23:22,19:23:22,4348,11,,,,2723.87,0
11151110,19:23:56,19:23:56,4349,12,,,,2928.71,0
11151110,19:24:28,19:24:28,4350,13,,,,3101.65,0
11151110,19:25:15,19:25:15,4351,14,,,,3331.83,0
11151110,19:25:36,19:25:36,4352,15,,,,3478.01,0
11151110,19:26:19,19:26:19,4353,16,,,,3707.92,0
11151110,19:27:06,19:27:06,1176,17,,,,3988.24,0
11151110,19:28:00,19:28:00,4354,18,,,,4293.03,
11151110,19:30:00,19:30:00,4355,19,,,,4925.3,
11151110,19:30:14,19:30:14,4356,20,,,,5016.37,0
11151110,19:30:58,19:30:58,4357,21,,,,5263,0
11151110,19:31:25,19:31:25,4358,22,,,,5428.94,0
11151110,19:32:11,19:32:11,4359,23,,,,5743.28,0
11151110,19:32:39,19:32:39,4360,24,,,,5922.58,0
11151110,19:33:18,19:33:18,4361,25,,,,6222.35,0
11151110,19:33:54,19:33:54,1229,26,,,,6460.34,0
11151110,19:34:26,19:34:26,10386,27,,,,6691.28,0
11151110,19:35:00,19:35:00,4362,28,,,,6906.33,
11151110,19:35:32,19:35:32,4363,29,,,,7084.35,0
11151110,19:36:18,19:36:18,4364,30,,,,7316.93,0
11151110,19:36:49,19:36:49,4365,31,,,,7513.54,0
11151110,19:37:11,19:37:11,4366,32,,,,7636.72,0
11151110,19:37:55,19:37:55,9878,33,,,,7798.13,0
11151110,19:38:17,19:38:17,4367,34,,,,7945.7,0
11151110,19:38:34,19:38:34,4368,35,,,,8040.06,0
11151110,19:39:16,19:39:16,4369,36,,,,8314.27,0
11151110,19:40:00,19:40:00,4370,37,,,,8526.55,
11151110,19:41:26,19:41:26,4371,38,,,,8814.33,0
11151110,19:42:08,19:42:08,4448,39,,,,9041.74,0
11151110,19:42:30,19:42:30,4449,40,,,,9168.62,0
11151110,19:43:22,19:43:22,4376,41,,,,9479.57,0
11151110,19:43:51,19:43:51,8064,42,,,,9658.61,0
11151110,19:44:58,19:44:58,427,43,,,,9915.45,0
11151110,19:46:00,19:46:00,428,44,,,,10199.66,
11151110,19:50:14,19:50:14,430,45,,,,10936.92,0
11151110,19:51:09,19:51:09,9578,46,,,,11156.28,0
11151110,19:52:50,19:52:50,432,47,,,,11410.7,0
11151110,19:55:20,19:55:20,433,48,,,,11855.35,0
11151110,19:56:19,19:56:19,434,49,,,,12055.56,0
11151110,19:57:25,19:57:25,435,50,,,,12268.55,0
11151110,19:58:21,19:58:21,10734,51,,,,12475.29,0
11151110,19:59:00,19:59:00,9833,52,,1,,12622.15,
1158010,15:16:00,15:16:00,10017,1,,,1,0,
1158010,15:17:58,15:17:58,4339,2,,,,816.02,0
1158010,15:18:32,15:18:32,4340,3,,,,1013.48,0
1158010,15:19:14,15:19:14,4341,4,,,,1269.12,0
1158010,15:19:58,15:19:58,4342,5,,,,1514.45,0
1158010,15:20:42,15:20:42,4343,6,,,,1733.64,0
1158010,15:21:26,15:21:26,4344,7,,,,1939.86,0
1158010,15:22:01,15:22:01,4345,8,,,,2100.54,0
1158010,15:22:40,15:22:40,4346,9,,,,2316.65,0
1158010,15:23:10,15:23:10,4347,10,,,,2474.88,0
1158010,15:23:59,15:23:59,4348,11,,,,2723.87,0
1158010,15:24:36,15:24:36,4349,12,,,,2928.71,0
1158010,15:25:10,15:25:10,4350,13,,,,3101.65,0
1158010,15:26:01,15:26:01,4351,14,,,,3331.83,0
1158010,15:26:24,15:26:24,4352,15,,,,3478.01,0
1158010,15:27:11,15:27:11,4353,16,,,,3707.92,0
1158010,15:28:02,15:28:02,1176,17,,,,3988.24,0
1158010,15:29:00,15:29:00,4354,18,,,,4293.03,
1158010,15:31:00,15:31:00,4355,19,,,,4925.3,
1158010,15:31:14,15:31:14,4356,20,,,,5016.37,0
1158010,15:31:58,15:31:58,4357,21,,,,5263,0
1158010,15:32:25,15:32:25,4358,22,,,,5428.94,0
1158010,15:33:11,15:33:11,4359,23,,,,5743.28,0
1158010,15:33:39,15:33:39,4360,24,,,,5922.58,0
1158010,15:34:18,15:34:18,4361,25,,,,6222.35,0
1158010,15:34:54,15:34:54,1229,26,,,,6460.34,0
1158010,15:35:26,15:35:26,10386,27,,,,6691.28,0
1158010,15:36:00,15:36:00,4362,28,,,,6906.33,
1158010,15:36:32,15:36:32,4363,29,,,,7084.35,0
1158010,15:37:18,15:37:18,4364,30,,,,7316.93,0
1158010,15:37:49,15:37:49,4365,31,,,,7513.54,0
1158010,15:38:11,15:38:11,4366,32,,,,7636.72,0
1158010,15:38:55,15:38:55,9878,33,,,,7798.13,0
1158010,15:39:17,15:39:17,4367,34,,,,7945.7,0
1158010,15:39:34,15:39:34,4368,35,,,,8040.06,0
1158010,15:40:16,15:40:16,4369,36,,,,8314.27,0
1158010,15:41:00,15:41:00,4370,37,,,,8526.55,
1158010,15:42:26,15:42:26,4371,38,,,,8814.33,0
1158010,15:43:08,15:43:08,4448,39,,,,9041.74,0
1158010,15:43:30,15:43:30,4449,40,,,,9168.62,0
1158010,15:44:22,15:44:22,4376,41,,,,9479.57,0
1158010,15:44:51,15:44:51,8064,42,,,,9658.61,0
1158010,15:45:58,15:45:58,427,43,,,,9915.45,0
1158010,15:47:00,15:47:00,428,44,,,,10199.66,
1158010,15:51:14,15:51:14,430,45,,,,10936.92,0
1158010,15:52:09,15:52:09,9578,46,,,,11156.28,0
1158010,15:53:50,15:53:50,432,47,,,,11410.7,0
1158010,15:56:20,15:56:20,433,48,,,,11855.35,0
1158010,15:57:19,15:57:19,434,49,,,,12055.56,0
1158010,15:58:25,15:58:25,435,50,,,,12268.55,0
1158010,15:59:21,15:59:21,10734,51,,,,12475.29,0
1158010,16:00:00,16:00:00,9833,52,,1,,12622.15,
1158100,15:16:00,15:16:00,10017,1,,,1,0,
1158100,15:17:58,15:17:58,4339,2,,,,816.02,0
1158100,15:18:32,15:18:32,4340,3,,,,1013.48,0
1158100,15:19:14,15:19:14,4341,4,,,,1269.12,0
1158100,15:19:58,15:19:58,4342,5,,,,1514.45,0
1158100,15:20:42,15:20:42,4343,6,,,,1733.64,0
1158100,15:21:26,15:21:26,4344,7,,,,1939.86,0
1158100,15:22:01,15:22:01,4345,8,,,,2100.54,0
1158100,15:22:40,15:22:40,4346,9,,,,2316.65,0
1158100,15:23:10,15:23:10,4347,10,,,,2474.88,0
1158100,15:23:59,15:23:59,4348,11,,,,2723.87,0
1158100,15:24:36,15:24:36,4349,12,,,,2928.71,0
1158100,15:25:10,15:25:10,4350,13,,,,3101.65,0
1158100,15:26:01,15:26:01,4351,14,,,,3331.83,0
1158100,15:26:24,15:26:24,4352,15,,,,3478.01,0
1158100,15:27:11,15:27:11,4353,16,,,,3707.92,0
1158100,15:28:02,15:28:02,1176,17,,,,3988.24,0
1158100,15:29:00,15:29:00,4354,18,,,,4293.03,
1158100,15:31:00,15:31:00,4355,19,,,,4925.3,
1158100,15:31:14,15:31:14,4356,20,,,,5016.37,0
1158100,15:31:58,15:31:58,4357,21,,,,5263,0
1158100,15:32:25,15:32:25,4358,22,,,,5428.94,0
1158100,15:33:11,15:33:11,4359,23,,,,5743.28,0
1158100,15:33:39,15:33:39,4360,24,,,,5922.58,0
1158100,15:34:18,15:34:18,4361,25,,,,6222.35,0
1158100,15:34:54,15:34:54,1229,26,,,,6460.34,0
1158100,15:35:26,15:35:26,10386,27,,,,6691.28,0
1158100,15:36:00,15:36:00,4362,28,,,,6906.33,
1158100,15:36:32,15:36:32,4363,29,,,,7084.35,0
1158100,15:37:18,15:37:18,4364,30,,,,7316.93,0
1158100,15:37:49,15:37:49,4365,31,,,,7513.54,0
1158100,15:38:11,15:38:11,4366,32,,,,7636.72,0
1158100,15:38:55,15:38:55,9878,33,,,,7798.13,0
1158100,15:39:17,15:39:17,4367,34,,,,7945.7,0
1158100,15:39:34,15:39:34,4368,35,,,,8040.06,0
1158100,15:40:16,15:40:16,4369,36,,,,8314.27,0
1158100,15:41:00,15:41:00,4370,37,,,,8526.55,
1158100,15:42:26,15:42:26,4371,38,,,,8814.33,0
1158100,15:43:08,15:43:08,4448,39,,,,9041.74,0
1158100,15:43:30,15:43:30,4449,40,,,,9168.62,0
1158100,15:44:22,15:44:22,4376,41,,,,9479.57,0
1158100,15:44:51,15:44:51,8064,42,,,,9658.61,0
1158100,15:45:58,15:45:58,427,43,,,,9915.45,0
1158100,15:47:00,15:47:00,428,44,,,,10199.66,
1158100,15:51:14,15:51:14,430,45,,,,10936.92,0
1158100,15:52:09,15:52:09,9578,46,,,,11156.28,0
1158100,15:53:50,15:53:50,432,47,,,,11410.7,0
1158100,15:56:20,15:56:20,433,48,,,,11855.35,0
1158100,15:57:19,15:57:19,434,49,,,,12055.56,0
1158100,15:58:25,15:58:25,435,50,,,,12268.55,0
1158100,15:59:21,15:59:21,10734,51,,,,12475.29,0
1158100,16:00:00,16:00:00,9833,52,,1,,12622.15,
1158110,15:16:00,15:16:00,10017,1,,,1,0,
1158110,15:17:58,15:17:58,4339,2,,,,816.02,0
1158110,15:18:32,15:18:32,4340,3,,,,1013.48,0
1158110,15:19:14,15:19:14,4341,4,,,,1269.12,0
1158110,15:19:58,15:19:58,4342,5,,,,1514.45,0
1158110,15:20:42,15:20:42,4343,6,,,,1733.64,0
1158110,15:21:26,15:21:26,4344,7,,,,1939.86,0
1158110,15:22:01,15:22:01,4345,8,,,,2100.54,0
1158110,15:22:40,15:22:40,4346,9,,,,2316.65,0
1158110,15:23:10,15:23:10,4347,10,,,,2474.88,0
1158110,15:23:59,15:23:59,4348,11,,,,2723.87,0
1158110,15:24:36,15:24:36,4349,12,,,,2928.71,0
1158110,15:25:10,15:25:10,4350,13,,,,3101.65,0
1158110,15:26:01,15:26:01,4351,14,,,,3331.83,0
1158110,15:26:24,15:26:24,4352,15,,,,3478.01,0
1158110,15:27:11,15:27:11,4353,16,,,,3707.92,0
1158110,15:28:02,15:28:02,1176,17,,,,3988.24,0
1158110,15:29:00,15:29:00,4354,18,,,,4293.03,
1158110,15:31:00,15:31:00,4355,19,,,,4925.3,
1158110,15:31:14,15:31:14,4356,20,,,,5016.37,0
1158110,15:31:58,15:31:58,4357,21,,,,5263,0
1158110,15:32:25,15:32:25,4358,22,,,,5428.94,0
1158110,15:33:11,15:33:11,4359,23,,,,5743.28,0
1158110,15:33:39,15:33:39,4360,24,,,,5922.58,0
1158110,15:34:18,15:34:18,4361,25,,,,6222.35,0
1158110,15:34:54,15:34:54,1229,26,,,,6460.34,0
1158110,15:35:26,15:35:26,10386,27,,,,6691.28,0
1158110,15:36:00,15:36:00,4362,28,,,,6906.33,
1158110,15:36:32,15:36:32,4363,29,,,,7084.35,0
1158110,15:37:18,15:37:18,4364,30,,,,7316.93,0
1158110,15:37:49,15:37:49,4365,31,,,,7513.54,0
1158110,15:38:11,15:38:11,4366,32,,,,7636.72,0
1158110,15:38:55,15:38:55,9878,33,,,,7798.13,0
1158110,15:39:17,15:39:17,4367,34,,,,7945.7,0
1158110,15:39:34,15:39:34,4368,35,,,,8040.06,0
1158110,15:40:16,15:40:16,4369,36,,,,8314.27,0
1158110,15:41:00,15:41:00,4370,37,,,,8526.55,
1158110,15:42:26,15:42:26,4371,38,,,,8814.33,0
1158110,15:43:08,15:43:08,4448,39,,,,9041.74,0
1158110,15:43:30,15:43:30,4449,40,,,,9168.62,0
1158110,15:44:22,15:44:22,4376,41,,,,9479.57,0
1158110,15:44:51,15:44:51,8064,42,,,,9658.61,0
1158110,15:45:58,15:45:58,427,43,,,,9915.45,0
1158110,15:47:00,15:47:00,428,44,,,,10199.66,
1158110,15:51:14,15:51:14,430,45,,,,10936.92,0
1158110,15:52:09,15:52:09,9578,46,,,,11156.28,0
1158110,15:53:50,15:53:50,432,47,,,,11410.7,0
1158110,15:56:20,15:56:20,433,48,,,,11855.35,0
1158110,15:57:19,15:57:19,434,49,,,,12055.56,0
1158110,15:58:25,15:58:25,435,50,,,,12268.55,0
1158110,15:59:21,15:59:21,10734,51,,,,12475.29,0
1158110,16:00:00,16:00:00,9833,52,,1,,12622.15,
11752020,19:48:00,19:48:00,10017,1,,,1,0,
11752020,19:49:58,19:49:58,4339,2,,,,816.02,0
11752020,19:50:32,19:50:32,4340,3,,,,1013.48,0
11752020,19:51:14,19:51:14,4341,4,,,,1269.12,0
11752020,19:51:58,19:51:58,4342,5,,,,1514.45,0
11752020,19:52:42,19:52:42,4343,6,,,,1733.64,0
11752020,19:53:26,19:53:26,4344,7,,,,1939.86,0
11752020,19:54:01,19:54:01,4345,8,,,,2100.54,0
11752020,19:54:40,19:54:40,4346,9,,,,2316.65,0
11752020,19:55:10,19:55:10,4347,10,,,,2474.88,0
11752020,19:55:59,19:55:59,4348,11,,,,2723.87,0
11752020,19:56:36,19:56:36,4349,12,,,,2928.71,0
11752020,19:57:10,19:57:10,4350,13,,,,3101.65,0
11752020,19:58:01,19:58:01,4351,14,,,,3331.83,0
11752020,19:58:24,19:58:24,4352,15,,,,3478.01,0
11752020,19:59:11,19:59:11,4353,16,,,,3707.92,0
11752020,20:00:02,20:00:02,1176,17,,,,3988.24,0
11752020,20:01:00,20:01:00,4354,18,,,,4293.03,
11752020,20:03:00,20:03:00,4355,19,,,,4925.3,
11752020,20:03:14,20:03:14,4356,20,,,,5016.37,0
11752020,20:03:58,20:03:58,4357,21,,,,5263,0
11752020,20:04:25,20:04:25,4358,22,,,,5428.94,0
11752020,20:05:11,20:05:11,4359,23,,,,5743.28,0
11752020,20:05:39,20:05:39,4360,24,,,,5922.58,0
11752020,20:06:18,20:06:18,4361,25,,,,6222.35,0
11752020,20:06:54,20:06:54,1229,26,,,,6460.34,0
11752020,20:07:26,20:07:26,10386,27,,,,6691.28,0
11752020,20:08:00,20:08:00,4362,28,,,,6906.33,
11752020,20:08:32,20:08:32,4363,29,,,,7084.35,0
11752020,20:09:18,20:09:18,4364,30,,,,7316.93,0
11752020,20:09:49,20:09:49,4365,31,,,,7513.54,0
11752020,20:10:11,20:10:11,4366,32,,,,7636.72,0
11752020,20:10:55,20:10:55,9878,33,,,,7798.13,0
11752020,20:11:17,20:11:17,4367,34,,,,7945.7,0
11752020,20:11:34,20:11:34,4368,35,,,,8040.06,0
11752020,20:12:16,20:12:16,4369,36,,,,8314.27,0
11752020,20:13:00,20:13:00,4370,37,,,,8526.55,
11752020,20:14:26,20:14:26,4371,38,,,,8814.33,0
11752020,20:15:08,20:15:08,4448,39,,,,9041.74,0
11752020,20:15:30,20:15:30,4449,40,,,,9168.62,0
11752020,20:16:22,20:16:22,4376,41,,,,9479.57,0
11752020,20:16:51,20:16:51,8064,42,,,,9658.61,0
11752020,20:17:58,20:17:58,427,43,,,,9915.45,0
11752020,20:19:00,20:19:00,428,44,,,,10199.66,
11752020,20:22:15,20:22:15,430,45,,,,10936.92,0
11752020,20:22:58,20:22:58,9578,46,,,,11156.28,0
11752020,20:24:16,20:24:16,432,47,,,,11410.7,0
11752020,20:26:11,20:26:11,433,48,,,,11855.35,0
11752020,20:26:56,20:26:56,434,49,,,,12055.56,0
11752020,20:27:47,20:27:47,435,50,,,,12268.55,0
11752020,20:28:30,20:28:30,10734,51,,,,12475.29,0
11752020,20:29:00,20:29:00,9833,52,,1,,12622.15,
11752030,19:48:00,19:48:00,10017,1,,,1,0,
11752030,19:49:58,19:49:58,4339,2,,,,816.02,0
11752030,19:50:32,19:50:32,4340,3,,,,1013.48,0
11752030,19:51:14,19:51:14,4341,4,,,,1269.12,0
11752030,19:51:58,19:51:58,4342,5,,,,1514.45,0
11752030,19:52:42,19:52:42,4343,6,,,,1733.64,0
11752030,19:53:26,19:53:26,4344,7,,,,1939.86,0
11752030,19:54:01,19:54:01,4345,8,,,,2100.54,0
11752030,19:54:40,19:54:40,4346,9,,,,2316.65,0
11752030,19:55:10,19:55:10,4347,10,,,,2474.88,0
11752030,19:55:59,19:55:59,4348,11,,,,2723.87,0
11752030,19:56:36,19:56:36,4349,12,,,,2928.71,0
11752030,19:57:10,19:57:10,4350,13,,,,3101.65,0
11752030,19:58:01,19:58:01,4351,14,,,,3331.83,0
11752030,19:58:24,19:58:24,4352,15,,,,3478.01,0
11752030,19:59:11,19:59:11,4353,16,,,,3707.92,0
11752030,20:00:02,20:00:02,1176,17,,,,3988.24,0
11752030,20:01:00,20:01:00,4354,18,,,,4293.03,
11752030,20:03:00,20:03:00,4355,19,,,,4925.3,
11752030,20:03:14,20:03:14,4356,20,,,,5016.37,0
11752030,20:03:58,20:03:58,4357,21,,,,5263,0
11752030,20:04:25,20:04:25,4358,22,,,,5428.94,0
11752030,20:05:11,20:05:11,4359,23,,,,5743.28,0
11752030,20:05:39,20:05:39,4360,24,,,,5922.58,0
11752030,20:06:18,20:06:18,4361,25,,,,6222.35,0
11752030,20:06:54,20:06:54,1229,26,,,,6460.34,0
11752030,20:07:26,20:07:26,10386,27,,,,6691.28,0
11752030,20:08:00,20:08:00,4362,28,,,,6906.33,
11752030,20:08:32,20:08:32,4363,29,,,,7084.35,0
11752030,20:09:18,20:09:18,4364,30,,,,7316.93,0
11752030,20:09:49,20:09:49,4365,31,,,,7513.54,0
11752030,20:10:11,20:10:11,4366,32,,,,7636.72,0
11752030,20:10:55,20:10:55,9878,33,,,,7798.13,0
11752030,20:11:17,20:11:17,4367,34,,,,7945.7,0
11752030,20:11:34,20:11:34,4368,35,,,,8040.06,0
11752030,20:12:16,20:12:16,4369,36,,,,8314.27,0
11752030,20:13:00,20:13:00,4370,37,,,,8526.55,
11752030,20:14:26,20:14:26,4371,38,,,,8814.33,0
11752030,20:15:08,20:15:08,4448,39,,,,9041.74,0
11752030,20:15:30,20:15:30,4449,40,,,,9168.62,0
11752030,20:16:22,20:16:22,4376,41,,,,9479.57,0
11752030,20:16:51,20:16:51,8064,42,,,,9658.61,0
11752030,20:17:58,20:17:58,427,43,,,,9915.45,0
11752030,20:19:00,20:19:00,428,44,,,,10199.66,
11752030,20:22:15,20:22:15,430,45,,,,10936.92,0
11752030,20:22:58,20:22:58,9578,46,,,,11156.28,0
11752030,20:24:16,20:24:16,432,47,,,,11410.7,0
11752030,20:26:11,20:26:11,433,48,,,,11855.35,0
11752030,20:26:56,20:26:56,434,49,,,,12055.56,0
11752030,20:27:47,20:27:47,435,50,,,,12268.55,0
11752030,20:28:30,20:28:30,10734,51,,,,12475.29,0
11752030,20:29:00,20:29:00,9833,52,,1,,12622.15,
11752040,19:48:00,19:48:00,10017,1,,,1,0,
11752040,19:49:58,19:49:58,4339,2,,,,816.02,0
11752040,19:50:32,19:50:32,4340,3,,,,1013.48,0
11752040,19:51:14,19:51:14,4341,4,,,,1269.12,0
11752040,19:51:58,19:51:58,4342,5,,,,1514.45,0
11752040,19:52:42,19:52:42,4343,6,,,,1733.64,0
11752040,19:53:26,19:53:26,4344,7,,,,1939.86,0
11752040,19:54:01,19:54:01,4345,8,,,,2100.54,0
11752040,19:54:40,19:54:40,4346,9,,,,2316.65,0
11752040,19:55:10,19:55:10,4347,10,,,,2474.88,0
11752040,19:55:59,19:55:59,4348,11,,,,2723.87,0
11752040,19:56:36,19:56:36,4349,12,,,,2928.71,0
11752040,19:57:10,19:57:10,4350,13,,,,3101.65,0
11752040,19:58:01,19:58:01,4351,14,,,,3331.83,0
11752040,19:58:24,19:58:24,4352,15,,,,3478.01,0
11752040,19:59:11,19:59:11,4353,16,,,,3707.92,0
11752040,20:00:02,20:00:02,1176,17,,,,3988.24,0
11752040,20:01:00,20:01:00,4354,18,,,,4293.03,
11752040,20:03:00,20:03:00,4355,19,,,,4925.3,
11752040,20:03:14,20:03:14,4356,20,,,,5016.37,0
11752040,20:03:58,20:03:58,4357,21,,,,5263,0
11752040,20:04:25,20:04:25,4358,22,,,,5428.94,0
11752040,20:05:11,20:05:11,4359,23,,,,5743.28,0
11752040,20:05:39,20:05:39,4360,24,,,,5922.58,0
11752040,20:06:18,20:06:18,4361,25,,,,6222.35,0
11752040,20:06:54,20:06:54,1229,26,,,,6460.34,0
11752040,20:07:26,20:07:26,10386,27,,,,6691.28,0
11752040,20:08:00,20:08:00,4362,28,,,,6906.33,
11752040,20:08:32,20:08:32,4363,29,,,,7084.35,0
11752040,20:09:18,20:09:18,4364,30,,,,7316.93,0
11752040,20:09:49,20:09:49,4365,31,,,,7513.54,0
11752040,20:10:11,20:10:11,4366,32,,,,7636.72,0
11752040,20:10:55,20:10:55,9878,33,,,,7798.13,0
11752040,20:11:17,20:11:17,4367,34,,,,7945.7,0
11752040,20:11:34,20:11:34,4368,35,,,,8040.06,0
11752040,20:12:16,20:12:16,4369,36,,,,8314.27,0
11752040,20:13:00,20:13:00,4370,37,,,,8526.55,
11752040,20:14:26,20:14:26,4371,38,,,,8814.33,0
11752040,20:15:08,20:15:08,4448,39,,,,9041.74,0
11752040,20:15:30,20:15:30,4449,40,,,,9168.62,0
11752040,20:16:22,20:16:22,4376,41,,,,9479.57,0
11752040,20:16:51,20:16:51,8064,42,,,,9658.61,0
11752040,20:17:58,20:17:58,427,43,,,,9915.45,0
11752040,20:19:00,20:19:00,428,44,,,,10199.66,
11752040,20:22:15,20:22:15,430,45,,,,10936.92,0
11752040,20:22:58,20:22:58,9578,46,,,,11156.28,0
11752040,20:24:16,20:24:16,432,47,,,,11410.7,0
11752040,20:26:11,20:26:11,433,48,,,,11855.35,0
11752040,20:26:56,20:26:56,434,49,,,,12055.56,0
11752040,20:27:47,20:27:47,435,50,,,,12268.55,0
11752040,20:28:30,20:28:30,10734,51,,,,12475.29,0
11752040,20:29:00,20:29:00,9833,52,,1,,12622.15,
11752050,19:48:00,19:48:00,10017,1,,,1,0,
11752050,19:49:58,19:49:58,4339,2,,,,816.02,0
11752050,19:50:32,19:50:32,4340,3,,,,1013.48,0
11752050,19:51:14,19:51:14,4341,4,,,,1269.12,0
11752050,19:51:58,19:51:58,4342,5,,,,1514.45,0
11752050,19:52:42,19:52:42,4343,6,,,,1733.64,0
11752050,19:53:26,19:53:26,4344,7,,,,1939.86,0
11752050,19:54:01,19:54:01,4345,8,,,,2100.54,0
11752050,19:54:40,19:54:40,4346,9,,,,2316.65,0
11752050,19:55:10,19:55:10,4347,10,,,,2474.88,0
11752050,19:55:59,19:55:59,4348,11,,,,2723.87,0
11752050,19:56:36,19:56:36,4349,12,,,,2928.71,0
11752050,19:57:10,19:57:10,4350,13,,,,3101.65,0
11752050,19:58:01,19:58:01,4351,14,,,,3331.83,0
11752050,19:58:24,19:58:24,4352,15,,,,3478.01,0
11752050,19:59:11,19:59:11,4353,16,,,,3707.92,0
11752050,20:00:02,20:00:02,1176,17,,,,3988.24,0
11752050,20:01:00,20:01:00,4354,18,,,,4293.03,
11752050,20:03:00,20:03:00,4355,19,,,,4925.3,
11752050,20:03:14,20:03:14,4356,20,,,,5016.37,0
11752050,20:03:58,20:03:58,4357,21,,,,5263,0
11752050,20:04:25,20:04:25,4358,22,,,,5428.94,0
11752050,20:05:11,20:05:11,4359,23,,,,5743.28,0
11752050,20:05:39,20:05:39,4360,24,,,,5922.58,0
11752050,20:06:18,20:06:18,4361,25,,,,6222.35,0
11752050,20:06:54,20:06:54,1229,26,,,,6460.34,0
11752050,20:07:26,20:07:26,10386,27,,,,6691.28,0
11752050,20:08:00,20:08:00,4362,28,,,,6906.33,
11752050,20:08:32,20:08:32,4363,29,,,,7084.35,0
11752050,20:09:18,20:09:18,4364,30,,,,7316.93,0
11752050,20:09:49,20:09:49,4365,31,,,,7513.54,0
11752050,20:10:11,20:10:11,4366,32,,,,7636.72,0
11752050,20:10:55,20:10:55,9878,33,,,,7798.13,0
11752050,20:11:17,20:11:17,4367,34,,,,7945.7,0
11752050,20:11:34,20:11:34,4368,35,,,,8040.06,0
11752050,20:12:16,20:12:16,4369,36,,,,8314.27,0
11752050,20:13:00,20:13:00,4370,37,,,,8526.55,
11752050,20:14:26,20:14:26,4371,38,,,,8814.33,0
11752050,20:15:08,20:15:08,4448,39,,,,9041.74,0
11752050,20:15:30,20:15:30,4449,40,,,,9168.62,0
11752050,20:16:22,20:16:22,4376,41,,,,9479.57,0
11752050,20:16:51,20:16:51,8064,42,,,,9658.61,0
11752050,20:17:58,20:17:58,427,43,,,,9915.45,0
11752050,20:19:00,20:19:00,428,44,,,,10199.66,
11752050,20:22:15,20:22:15,430,45,,,,10936.92,0
11752050,20:22:58,20:22:58,9578,46,,,,11156.28,0
11752050,20:24:16,20:24:16,432,47,,,,11410.7,0
11752050,20:26:11,20:26:11,433,48,,,,11855.35,0
11752050,20:26:56,20:26:56,434,49,,,,12055.56,0
11752050,20:27:47,20:27:47,435,50,,,,12268.55,0
11752050,20:28:30,20:28:30,10734,51,,,,12475.29,0
11752050,20:29:00,20:29:00,9833,52,,1,,12622.15,
11752060,19:48:00,19:48:00,10017,1,,,1,0,
11752060,19:49:58,19:49:58,4339,2,,,,816.02,0
11752060,19:50:32,19:50:32,4340,3,,,,1013.48,0
11752060,19:51:14,19:51:14,4341,4,,,,1269.12,0
11752060,19:51:58,19:51:58,4342,5,,,,1514.45,0
11752060,19:52:42,19:52:42,4343,6,,,,1733.64,0
11752060,19:53:26,19:53:26,4344,7,,,,1939.86,0
11752060,19:54:01,19:54:01,4345,8,,,,2100.54,0
11752060,19:54:40,19:54:40,4346,9,,,,2316.65,0
11752060,19:55:10,19:55:10,4347,10,,,,2474.88,0
11752060,19:55:59,19:55:59,4348,11,,,,2723.87,0
11752060,19:56:36,19:56:36,4349,12,,,,2928.71,0
11752060,19:57:10,19:57:10,4350,13,,,,3101.65,0
11752060,19:58:01,19:58:01,4351,14,,,,3331.83,0
11752060,19:58:24,19:58:24,4352,15,,,,3478.01,0
11752060,19:59:11,19:59:11,4353,16,,,,3707.92,0
11752060,20:00:02,20:00:02,1176,17,,,,3988.24,0
11752060,20:01:00,20:01:00,4354,18,,,,4293.03,
11752060,20:03:00,20:03:00,4355,19,,,,4925.3,
11752060,20:03:14,20:03:14,4356,20,,,,5016.37,0
11752060,20:03:58,20:03:58,4357,21,,,,5263,0
11752060,20:04:25,20:04:25,4358,22,,,,5428.94,0
11752060,20:05:11,20:05:11,4359,23,,,,5743.28,0
11752060,20:05:39,20:05:39,4360,24,,,,5922.58,0
11752060,20:06:18,20:06:18,4361,25,,,,6222.35,0
11752060,20:06:54,20:06:54,1229,26,,,,6460.34,0
11752060,20:07:26,20:07:26,10386,27,,,,6691.28,0
11752060,20:08:00,20:08:00,4362,28,,,,6906.33,
11752060,20:08:32,20:08:32,4363,29,,,,7084.35,0
11752060,20:09:18,20:09:18,4364,30,,,,7316.93,0
11752060,20:09:49,20:09:49,4365,31,,,,7513.54,0
11752060,20:10:11,20:10:11,4366,32,,,,7636.72,0
11752060,20:10:55,20:10:55,9878,33,,,,7798.13,0
11752060,20:11:17,20:11:17,4367,34,,,,7945.7,0
11752060,20:11:34,20:11:34,4368,35,,,,8040.06,0
11752060,20:12:16,20:12:16,4369,36,,,,8314.27,0
11752060,20:13:00,20:13:00,4370,37,,,,8526.55,
11752060,20:14:26,20:14:26,4371,38,,,,8814.33,0
11752060,20:15:08,20:15:08,4448,39,,,,9041.74,0
11752060,20:15:30,20:15:30,4449,40,,,,9168.62,0
11752060,20:16:22,20:16:22,4376,41,,,,9479.57,0
11752060,20:16:51,20:16:51,8064,42,,,,9658.61,0
11752060,20:17:58,20:17:58,427,43,,,,9915.45,0
11752060,20:19:00,20:19:00,428,44,,,,10199.66,
11752060,20:22:15,20:22:15,430,45,,,,10936.92,0
11752060,20:22:58,20:22:58,9578,46,,,,11156.28,0
11752060,20:24:16,20:24:16,432,47,,,,11410.7,0
11752060,20:26:11,20:26:11,433,48,,,,11855.35,0
11752060,20:26:56,20:26:56,434,49,,,,12055.56,0
11752060,20:27:47,20:27:47,435,50,,,,12268.55,0
11752060,20:28:30,20:28:30,10734,51,,,,12475.29,0
11752060,20:29:00,20:29:00,9833,52,,1,,12622.15,
11752080,19:48:00,19:48:00,10017,1,,,1,0,
11752080,19:49:58,19:49:58,4339,2,,,,816.02,0
11752080,19:50:32,19:50:32,4340,3,,,,1013.48,0
11752080,19:51:14,19:51:14,4341,4,,,,1269.12,0
11752080,19:51:58,19:51:58,4342,5,,,,1514.45,0
11752080,19:52:42,19:52:42,4343,6,,,,1733.64,0
11752080,19:53:26,19:53:26,4344,7,,,,1939.86,0
11752080,19:54:01,19:54:01,4345,8,,,,2100.54,0
11752080,19:54:40,19:54:40,4346,9,,,,2316.65,0
11752080,19:55:10,19:55:10,4347,10,,,,2474.88,0
11752080,19:55:59,19:55:59,4348,11,,,,2723.87,0
11752080,19:56:36,19:56:36,4349,12,,,,2928.71,0
11752080,19:57:10,19:57:10,4350,13,,,,3101.65,0
11752080,19:58:01,19:58:01,4351,14,,,,3331.83,0
11752080,19:58:24,19:58:24,4352,15,,,,3478.01,0
11752080,19:59:11,19:59:11,4353,16,,,,3707.92,0
11752080,20:00:02,20:00:02,1176,17,,,,3988.24,0
11752080,20:01:00,20:01:00,4354,18,,,,4293.03,
11752080,20:03:00,20:03:00,4355,19,,,,4925.3,
11752080,20:03:14,20:03:14,4356,20,,,,5016.37,0
11752080,20:03:58,20:03:58,4357,21,,,,5263,0
11752080,20:04:25,20:04:25,4358,22,,,,5428.94,0
11752080,20:05:11,20:05:11,4359,23,,,,5743.28,0
11752080,20:05:39,20:05:39,4360,24,,,,5922.58,0
11752080,20:06:18,20:06:18,4361,25,,,,6222.35,0
11752080,20:06:54,20:06:54,1229,26,,,,6460.34,0
11752080,20:07:26,20:07:26,10386,27,,,,6691.28,0
11752080,20:08:00,20:08:00,4362,28,,,,6906.33,
11752080,20:08:32,20:08:32,4363,29,,,,7084.35,0
11752080,20:09:18,20:09:18,4364,30,,,,7316.93,0
11752080,20:09:49,20:09:49,4365,31,,,,7513.54,0
11752080,20:10:11,20:10:11,4366,32,,,,7636.72,0
11752080,20:10:55,20:10:55,9878,33,,,,7798.13,0
11752080,20:11:17,20:11:17,4367,34,,,,7945.7,0
11752080,20:11:34,20:11:34,4368,35,,,,8040.06,0
11752080,20:12:16,20:12:16,4369,36,,,,8314.27,0
11752080,20:13:00,20:13:00,4370,37,,,,8526.55,
11752080,20:14:26,20:14:26,4371,38,,,,8814.33,0
11752080,20:15:08,20:15:08,4448,39,,,,9041.74,0
11752080,20:15:30,20:15:30,4449,40,,,,9168.62,0
11752080,20:16:22,20:16:22,4376,41,,,,9479.57,0
11752080,20:16:51,20:16:51,8064,42,,,,9658.61,0
11752080,20:17:58,20:17:58,427,43,,,,9915.45,0
11752080,20:19:00,20:19:00,428,44,,,,10199.66,
11752080,20:22:15,20:22:15,430,45,,,,10936.92,0
11752080,20:22:58,20:22:58,9578,46,,,,11156.28,0
11752080,20:24:16,20:24:16,432,47,,,,11410.7,0
11752080,20:26:11,20:26:11,433,48,,,,11855.35,0
11752080,20:26:56,20:26:56,434,49,,,,12055.56,0
11752080,20:27:47,20:27:47,435,50,,,,12268.55,0
11752080,20:28:30,20:28:30,10734,51,,,,12475.29,0
11752080,20:29:00,20:29:00,9833,52,,1,,12622.15,
11802070,11:18:00,11:18:00,10017,1,,,1,0,
11802070,11:19:48,11:19:48,4339,2,,,,816.02,0
11802070,11:20:21,11:20:21,4340,3,,,,1013.48,0
11802070,11:20:59,11:20:59,4341,4,,,,1269.12,0
11802070,11:21:40,11:21:40,4342,5,,,,1514.45,0
11802070,11:22:20,11:22:20,4343,6,,,,1733.64,0
11802070,11:23:01,11:23:01,4344,7,,,,1939.86,0
11802070,11:23:33,11:23:33,4345,8,,,,2100.54,0
11802070,11:24:09,11:24:09,4346,9,,,,2316.65,0
11802070,11:24:37,11:24:37,4347,10,,,,2474.88,0
11802070,11:25:22,11:25:22,4348,11,,,,2723.87,0
11802070,11:25:56,11:25:56,4349,12,,,,2928.71,0
11802070,11:26:28,11:26:28,4350,13,,,,3101.65,0
11802070,11:27:15,11:27:15,4351,14,,,,3331.83,0
11802070,11:27:36,11:27:36,4352,15,,,,3478.01,0
11802070,11:28:19,11:28:19,4353,16,,,,3707.92,0
11802070,11:29:06,11:29:06,1176,17,,,,3988.24,0
11802070,11:30:00,11:30:00,4354,18,,,,4293.03,
11802070,11:32:00,11:32:00,4355,19,,,,4925.3,
11802070,11:32:14,11:32:14,4356,20,,,,5016.37,0
11802070,11:32:58,11:32:58,4357,21,,,,5263,0
11802070,11:33:25,11:33:25,4358,22,,,,5428.94,0
11802070,11:34:11,11:34:11,4359,23,,,,5743.28,0
11802070,11:34:39,11:34:39,4360,24,,,,5922.58,0
11802070,11:35:18,11:35:18,4361,25,,,,6222.35,0
11802070,11:35:54,11:35:54,1229,26,,,,6460.34,0
11802070,11:36:26,11:36:26,10386,27,,,,6691.28,0
11802070,11:37:00,11:37:00,4362,28,,,,6906.33,
11802070,11:37:32,11:37:32,4363,29,,,,7084.35,0
11802070,11:38:18,11:38:18,4364,30,,,,7316.93,0
11802070,11:38:49,11:38:49,4365,31,,,,7513.54,0
11802070,11:39:11,11:39:11,4366,32,,,,7636.72,0
11802070,11:39:55,11:39:55,9878,33,,,,7798.13,0
11802070,11:40:17,11:40:17,4367,34,,,,7945.7,0
11802070,11:40:34,11:40:34,4368,35,,,,8040.06,0
11802070,11:41:16,11:41:16,4369,36,,,,8314.27,0
11802070,11:42:00,11:42:00,4370,37,,,,8526.55,
11802070,11:43:26,11:43:26,4371,38,,,,8814.33,0
11802070,11:44:08,11:44:08,4448,39,,,,9041.74,0
11802070,11:44:30,11:44:30,4449,40,,,,9168.62,0
11802070,11:45:22,11:45:22,4376,41,,,,9479.57,0
11802070,11:45:51,11:45:51,8064,42,,,,9658.61,0
11802070,11:46:58,11:46:58,427,43,,,,9915.45,0
11802070,11:48:00,11:48:00,428,44,,,,10199.66,
11802070,11:52:14,11:52:14,430,45,,,,10936.92,0
11802070,11:53:09,11:53:09,9578,46,,,,11156.28,0
11802070,11:54:50,11:54:50,432,47,,,,11410.7,0
11802070,11:57:20,11:57:20,433,48,,,,11855.35,0
11802070,11:58:19,11:58:19,434,49,,,,12055.56,0
11802070,11:59:25,11:59:25,435,50,,,,12268.55,0
11802070,12:00:21,12:00:21,10734,51,,,,12475.29,0
11802070,12:01:00,12:01:00,9833,52,,1,,12622.15,
11802090,11:18:00,11:18:00,10017,1,,,1,0,
11802090,11:19:48,11:19:48,4339,2,,,,816.02,0
11802090,11:20:21,11:20:21,4340,3,,,,1013.48,0
11802090,11:20:59,11:20:59,4341,4,,,,1269.12,0
11802090,11:21:40,11:21:40,4342,5,,,,1514.45,0
11802090,11:22:20,11:22:20,4343,6,,,,1733.64,0
11802090,11:23:01,11:23:01,4344,7,,,,1939.86,0
11802090,11:23:33,11:23:33,4345,8,,,,2100.54,0
11802090,11:24:09,11:24:09,4346,9,,,,2316.65,0
11802090,11:24:37,11:24:37,4347,10,,,,2474.88,0
11802090,11:25:22,11:25:22,4348,11,,,,2723.87,0
11802090,11:25:56,11:25:56,4349,12,,,,2928.71,0
11802090,11:26:28,11:26:28,4350,13,,,,3101.65,0
11802090,11:27:15,11:27:15,4351,14,,,,3331.83,0
11802090,11:27:36,11:27:36,4352,15,,,,3478.01,0
11802090,11:28:19,11:28:19,4353,16,,,,3707.92,0
11802090,11:29:06,11:29:06,1176,17,,,,3988.24,0
11802090,11:30:00,11:30:00,4354,18,,,,4293.03,
11802090,11:32:00,11:32:00,4355,19,,,,4925.3,
11802090,11:32:14,11:32:14,4356,20,,,,5016.37,0
11802090,11:32:58,11:32:58,4357,21,,,,5263,0
11802090,11:33:25,11:33:25,4358,22,,,,5428.94,0
11802090,11:34:11,11:34:11,4359,23,,,,5743.28,0
11802090,11:34:39,11:34:39,4360,24,,,,5922.58,0
11802090,11:35:18,11:35:18,4361,25,,,,6222.35,0
11802090,11:35:54,11:35:54,1229,26,,,,6460.34,0
11802090,11:36:26,11:36:26,10386,27,,,,6691.28,0
11802090,11:37:00,11:37:00,4362,28,,,,6906.33,
11802090,11:37:32,11:37:32,4363,29,,,,7084.35,0
11802090,11:38:18,11:38:18,4364,30,,,,7316.93,0
11802090,11:38:49,11:38:49,4365,31,,,,7513.54,0
11802090,11:39:11,11:39:11,4366,32,,,,7636.72,0
11802090,11:39:55,11:39:55,9878,33,,,,7798.13,0
11802090,11:40:17,11:40:17,4367,34,,,,7945.7,0
11802090,11:40:34,11:40:34,4368,35,,,,8040.06,0
11802090,11:41:16,11:41:16,4369,36,,,,8314.27,0
11802090,11:42:00,11:42:00,4370,37,,,,8526.55,
11802090,11:43:26,11:43:26,4371,38,,,,8814.33,0
11802090,11:44:08,11:44:08,4448,39,,,,9041.74,0
11802090,11:44:30,11:44:30,4449,40,,,,9168.62,0
11802090,11:45:22,11:45:22,4376,41,,,,9479.57,0
11802090,11:45:51,11:45:51,8064,42,,,,9658.61,0
11802090,11:46:58,11:46:58,427,43,,,,9915.45,0
11802090,11:48:00,11:48:00,428,44,,,,10199.66,
11802090,11:52:14,11:52:14,430,45,,,,10936.92,0
11802090,11:53:09,11:53:09,9578,46,,,,11156.28,0
11802090,11:54:50,11:54:50,432,47,,,,11410.7,0
11802090,11:57:20,11:57:20,433,48,,,,11855.35,0
11802090,11:58:19,11:58:19,434,49,,,,12055.56,0
11802090,11:59:25,11:59:25,435,50,,,,12268.55,0
11802090,12:00:21,12:00:21,10734,51,,,,12475.29,0
11802090,12:01:00,12:01:00,9833,52,,1,,12622.15,
11906070,22:58:00,22:58:00,10017,1,,,1,0,
11906070,22:59:30,22:59:30,4339,2,,,,816.02,0
11906070,22:59:57,22:59:57,4340,3,,,,1013.48,0
11906070,23:00:29,23:00:29,4341,4,,,,1269.12,0
11906070,23:01:03,23:01:03,4342,5,,,,1514.45,0
11906070,23:01:37,23:01:37,4343,6,,,,1733.64,0
11906070,23:02:11,23:02:11,4344,7,,,,1939.86,0
11906070,23:02:37,23:02:37,4345,8,,,,2100.54,0
11906070,23:03:08,23:03:08,4346,9,,,,2316.65,0
11906070,23:03:31,23:03:31,4347,10,,,,2474.88,0
11906070,23:04:08,23:04:08,4348,11,,,,2723.87,0
11906070,23:04:37,23:04:37,4349,12,,,,2928.71,0
11906070,23:05:03,23:05:03,4350,13,,,,3101.65,0
11906070,23:05:42,23:05:42,4351,14,,,,3331.83,0
11906070,23:06:00,23:06:00,4352,15,,,,3478.01,0
11906070,23:06:36,23:06:36,4353,16,,,,3707.92,0
11906070,23:07:15,23:07:15,1176,17,,,,3988.24,0
11906070,23:08:00,23:08:00,4354,18,,,,4293.03,
11906070,23:10:00,23:10:00,4355,19,,,,4925.3,
11906070,23:10:11,23:10:11,4356,20,,,,5016.37,0
11906070,23:10:46,23:10:46,4357,21,,,,5263,0
11906070,23:11:08,23:11:08,4358,22,,,,5428.94,0
11906070,23:11:45,23:11:45,4359,23,,,,5743.28,0
11906070,23:12:07,23:12:07,4360,24,,,,5922.58,0
11906070,23:12:39,23:12:39,4361,25,,,,6222.35,0
11906070,23:13:07,23:13:07,1229,26,,,,6460.34,0
11906070,23:13:33,23:13:33,10386,27,,,,6691.28,0
11906070,23:14:00,23:14:00,4362,28,,,,6906.33,
11906070,23:14:32,23:14:32,4363,29,,,,7084.35,0
11906070,23:15:18,23:15:18,4364,30,,,,7316.93,0
11906070,23:15:49,23:15:49,4365,31,,,,7513.54,0
11906070,23:16:11,23:16:11,4366,32,,,,7636.72,0
11906070,23:16:55,23:16:55,9878,33,,,,7798.13,0
11906070,23:17:17,23:17:17,4367,34,,,,7945.7,0
11906070,23:17:34,23:17:34,4368,35,,,,8040.06,0
11906070,23:18:16,23:18:16,4369,36,,,,8314.27,0
11906070,23:19:00,23:19:00,4370,37,,,,8526.55,
11906070,23:20:26,23:20:26,4371,38,,,,8814.33,0
11906070,23:21:08,23:21:08,4448,39,,,,9041.74,0
11906070,23:21:30,23:21:30,4449,40,,,,9168.62,0
11906070,23:22:22,23:22:22,4376,41,,,,9479.57,0
11906070,23:22:51,23:22:51,8064,42,,,,9658.61,0
11906070,23:23:58,23:23:58,427,43,,,,9915.45,0
11906070,23:25:00,23:25:00,428,44,,,,10199.66,
11906070,23:28:54,23:28:54,430,45,,,,10936.92,0
11906070,23:29:46,23:29:46,9578,46,,,,11156.28,0
11906070,23:31:19,23:31:19,432,47,,,,11410.7,0
11906070,23:33:37,23:33:37,433,48,,,,11855.35,0
11906070,23:34:32,23:34:32,434,49,,,,12055.56,0
11906070,23:35:33,23:35:33,435,50,,,,12268.55,0
11906070,23:36:24,23:36:24,10734,51,,,,12475.29,0
11906070,23:37:00,23:37:00,9833,52,,1,,12622.15,
11906090,22:58:00,22:58:00,10017,1,,,1,0,
11906090,22:59:30,22:59:30,4339,2,,,,816.02,0
11906090,22:59:57,22:59:57,4340,3,,,,1013.48,0
11906090,23:00:29,23:00:29,4341,4,,,,1269.12,0
11906090,23:01:03,23:01:03,4342,5,,,,1514.45,0
11906090,23:01:37,23:01:37,4343,6,,,,1733.64,0
11906090,23:02:11,23:02:11,4344,7,,,,1939.86,0
11906090,23:02:37,23:02:37,4345,8,,,,2100.54,0
11906090,23:03:08,23:03:08,4346,9,,,,2316.65,0
11906090,23:03:31,23:03:31,4347,10,,,,2474.88,0
11906090,23:04:08,23:04:08,4348,11,,,,2723.87,0
11906090,23:04:37,23:04:37,4349,12,,,,2928.71,0
11906090,23:05:03,23:05:03,4350,13,,,,3101.65,0
11906090,23:05:42,23:05:42,4351,14,,,,3331.83,0
11906090,23:06:00,23:06:00,4352,15,,,,3478.01,0
11906090,23:06:36,23:06:36,4353,16,,,,3707.92,0
11906090,23:07:15,23:07:15,1176,17,,,,3988.24,0
11906090,23:08:00,23:08:00,4354,18,,,,4293.03,
11906090,23:10:00,23:10:00,4355,19,,,,4925.3,
11906090,23:10:11,23:10:11,4356,20,,,,5016.37,0
11906090,23:10:46,23:10:46,4357,21,,,,5263,0
11906090,23:11:08,23:11:08,4358,22,,,,5428.94,0
11906090,23:11:45,23:11:45,4359,23,,,,5743.28,0
11906090,23:12:07,23:12:07,4360,24,,,,5922.58,0
11906090,23:12:39,23:12:39,4361,25,,,,6222.35,0
11906090,23:13:07,23:13:07,1229,26,,,,6460.34,0
11906090,23:13:33,23:13:33,10386,27,,,,6691.28,0
11906090,23:14:00,23:14:00,4362,28,,,,6906.33,
11906090,23:14:32,23:14:32,4363,29,,,,7084.35,0
11906090,23:15:18,23:15:18,4364,30,,,,7316.93,0
11906090,23:15:49,23:15:49,4365,31,,,,7513.54,0
11906090,23:16:11,23:16:11,4366,32,,,,7636.72,0
11906090,23:16:55,23:16:55,9878,33,,,,7798.13,0
11906090,23:17:17,23:17:17,4367,34,,,,7945.7,0
11906090,23:17:34,23:17:34,4368,35,,,,8040.06,0
11906090,23:18:16,23:18:16,4369,36,,,,8314.27,0
11906090,23:19:00,23:19:00,4370,37,,,,8526.55,
11906090,23:20:26,23:20:26,4371,38,,,,8814.33,0
11906090,23:21:08,23:21:08,4448,39,,,,9041.74,0
11906090,23:21:30,23:21:30,4449,40,,,,9168.62,0
11906090,23:22:22,23:22:22,4376,41,,,,9479.57,0
11906090,23:22:51,23:22:51,8064,42,,,,9658.61,0
11906090,23:23:58,23:23:58,427,43,,,,9915.45,0
11906090,23:25:00,23:25:00,428,44,,,,10199.66,
11906090,23:28:54,23:28:54,430,45,,,,10936.92,0
11906090,23:29:46,23:29:46,9578,46,,,,11156.28,0
11906090,23:31:19,23:31:19,432,47,,,,11410.7,0
11906090,23:33:37,23:33:37,433,48,,,,11855.35,0
11906090,23:34:32,23:34:32,434,49,,,,12055.56,0
11906090,23:35:33,23:35:33,435,50,,,,12268.55,0
11906090,23:36:24,23:36:24,10734,51,,,,12475.29,0
11906090,23:37:00,23:37:00,9833,52,,1,,12622.15,
1206020,18:16:00,18:16:00,10017,1,,,1,0,
1206020,18:18:07,18:18:07,4339,2,,,,816.02,0
1206020,18:18:44,18:18:44,4340,3,,,,1013.48,0
1206020,18:19:29,18:19:29,4341,4,,,,1269.12,0
1206020,18:20:16,18:20:16,4342,5,,,,1514.45,0
1206020,18:21:04,18:21:04,4343,6,,,,1733.64,0
1206020,18:21:51,18:21:51,4344,7,,,,1939.86,0
1206020,18:22:28,18:22:28,4345,8,,,,2100.54,0
1206020,18:23:11,18:23:11,4346,9,,,,2316.65,0
1206020,18:23:43,18:23:43,4347,10,,,,2474.88,0
1206020,18:24:35,18:24:35,4348,11,,,,2723.87,0
1206020,18:25:15,18:25:15,4349,12,,,,2928.71,0
1206020,18:25:53,18:25:53,4350,13,,,,3101.65,0
1206020,18:26:48,18:26:48,4351,14,,,,3331.83,0
1206020,18:27:12,18:27:12,4352,15,,,,3478.01,0
1206020,18:28:02,18:28:02,4353,16,,,,3707.92,0
1206020,18:28:57,18:28:57,1176,17,,,,3988.24,0
1206020,18:30:00,18:30:00,4354,18,,,,4293.03,
1206020,18:32:00,18:32:00,4355,19,,,,4925.3,
1206020,18:32:14,18:32:14,4356,20,,,,5016.37,0
1206020,18:32:58,18:32:58,4357,21,,,,5263,0
1206020,18:33:25,18:33:25,4358,22,,,,5428.94,0
1206020,18:34:11,18:34:11,4359,23,,,,5743.28,0
1206020,18:34:39,18:34:39,4360,24,,,,5922.58,0
1206020,18:35:18,18:35:18,4361,25,,,,6222.35,0
1206020,18:35:54,18:35:54,1229,26,,,,6460.34,0
1206020,18:36:26,18:36:26,10386,27,,,,6691.28,0
1206020,18:37:00,18:37:00,4362,28,,,,6906.33,
1206020,18:37:32,18:37:32,4363,29,,,,7084.35,0
1206020,18:38:18,18:38:18,4364,30,,,,7316.93,0
1206020,18:38:49,18:38:49,4365,31,,,,7513.54,0
1206020,18:39:11,18:39:11,4366,32,,,,7636.72,0
1206020,18:39:55,18:39:55,9878,33,,,,7798.13,0
1206020,18:40:17,18:40:17,4367,34,,,,7945.7,0
1206020,18:40:34,18:40:34,4368,35,,,,8040.06,0
1206020,18:41:16,18:41:16,4369,36,,,,8314.27,0
1206020,18:42:00,18:42:00,4370,37,,,,8526.55,
1206020,18:43:26,18:43:26,4371,38,,,,8814.33,0
1206020,18:44:08,18:44:08,4448,39,,,,9041.74,0
1206020,18:44:30,18:44:30,4449,40,,,,9168.62,0
1206020,18:45:22,18:45:22,4376,41,,,,9479.57,0
1206020,18:45:51,18:45:51,8064,42,,,,9658.61,0
1206020,18:46:58,18:46:58,427,43,,,,9915.45,0
1206020,18:48:00,18:48:00,428,44,,,,10199.66,
1206020,18:51:35,18:51:35,430,45,,,,10936.92,0
1206020,18:52:22,18:52:22,9578,46,,,,11156.28,0
1206020,18:53:47,18:53:47,432,47,,,,11410.7,0
1206020,18:55:54,18:55:54,433,48,,,,11855.35,0
1206020,18:56:44,18:56:44,434,49,,,,12055.56,0
1206020,18:57:40,18:57:40,435,50,,,,12268.55,0
1206020,18:58:27,18:58:27,10734,51,,,,12475.29,0
1206020,18:59:00,18:59:00,9833,52,,1,,12622.15,
1206030,18:16:00,18:16:00,10017,1,,,1,0,
1206030,18:18:07,18:18:07,4339,2,,,,816.02,0
1206030,18:18:44,18:18:44,4340,3,,,,1013.48,0
1206030,18:19:29,18:19:29,4341,4,,,,1269.12,0
1206030,18:20:16,18:20:16,4342,5,,,,1514.45,0
1206030,18:21:04,18:21:04,4343,6,,,,1733.64,0
1206030,18:21:51,18:21:51,4344,7,,,,1939.86,0
1206030,18:22:28,18:22:28,4345,8,,,,2100.54,0
1206030,18:23:11,18:23:11,4346,9,,,,2316.65,0
1206030,18:23:43,18:23:43,4347,10,,,,2474.88,0
1206030,18:24:35,18:24:35,4348,11,,,,2723.87,0
1206030,18:25:15,18:25:15,4349,12,,,,2928.71,0
1206030,18:25:53,18:25:53,4350,13,,,,3101.65,0
1206030,18:26:48,18:26:48,4351,14,,,,3331.83,0
1206030,18:27:12,18:27:12,4352,15,,,,3478.01,0
1206030,18:28:02,18:28:02,4353,16,,,,3707.92,0
1206030,18:28:57,18:28:57,1176,17,,,,3988.24,0
1206030,18:30:00,18:30:00,4354,18,,,,4293.03,
1206030,18:32:00,18:32:00,4355,19,,,,4925.3,
1206030,18:32:14,18:32:14,4356,20,,,,5016.37,0
1206030,18:32:58,18:32:58,4357,21,,,,5263,0
1206030,18:33:25,18:33:25,4358,22,,,,5428.94,0
1206030,18:34:11,18:34:11,4359,23,,,,5743.28,0
1206030,18:34:39,18:34:39,4360,24,,,,5922.58,0
1206030,18:35:18,18:35:18,4361,25,,,,6222.35,0
1206030,18:35:54,18:35:54,1229,26,,,,6460.34,0
1206030,18:36:26,18:36:26,10386,27,,,,6691.28,0
1206030,18:37:00,18:37:00,4362,28,,,,6906.33,
1206030,18:37:32,18:37:32,4363,29,,,,7084.35,0
1206030,18:38:18,18:38:18,4364,30,,,,7316.93,0
1206030,18:38:49,18:38:49,4365,31,,,,7513.54,0
1206030,18:39:11,18:39:11,4366,32,,,,7636.72,0
1206030,18:39:55,18:39:55,9878,33,,,,7798.13,0
1206030,18:40:17,18:40:17,4367,34,,,,7945.7,0
1206030,18:40:34,18:40:34,4368,35,,,,8040.06,0
1206030,18:41:16,18:41:16,4369,36,,,,8314.27,0
1206030,18:42:00,18:42:00,4370,37,,,,8526.55,
1206030,18:43:26,18:43:26,4371,38,,,,8814.33,0
1206030,18:44:08,18:44:08,4448,39,,,,9041.74,0
1206030,18:44:30,18:44:30,4449,40,,,,9168.62,0
1206030,18:45:22,18:45:22,4376,41,,,,9479.57,0
1206030,18:45:51,18:45:51,8064,42,,,,9658.61,0
1206030,18:46:58,18:46:58,427,43,,,,9915.45,0
1206030,18:48:00,18:48:00,428,44,,,,10199.66,
1206030,18:51:35,18:51:35,430,45,,,,10936.92,0
1206030,18:52:22,18:52:22,9578,46,,,,11156.28,0
1206030,18:53:47,18:53:47,432,47,,,,11410.7,0
1206030,18:55:54,18:55:54,433,48,,,,11855.35,0
1206030,18:56:44,18:56:44,434,49,,,,12055.56,0
1206030,18:57:40,18:57:40,435,50,,,,12268.55,0
1206030,18:58:27,18:58:27,10734,51,,,,12475.29,0
1206030,18:59:00,18:59:00,9833,52,,1,,12622.15,
1206040,18:16:00,18:16:00,10017,1,,,1,0,
1206040,18:18:07,18:18:07,4339,2,,,,816.02,0
1206040,18:18:44,18:18:44,4340,3,,,,1013.48,0
1206040,18:19:29,18:19:29,4341,4,,,,1269.12,0
1206040,18:20:16,18:20:16,4342,5,,,,1514.45,0
1206040,18:21:04,18:21:04,4343,6,,,,1733.64,0
1206040,18:21:51,18:21:51,4344,7,,,,1939.86,0
1206040,18:22:28,18:22:28,4345,8,,,,2100.54,0
1206040,18:23:11,18:23:11,4346,9,,,,2316.65,0
1206040,18:23:43,18:23:43,4347,10,,,,2474.88,0
1206040,18:24:35,18:24:35,4348,11,,,,2723.87,0
1206040,18:25:15,18:25:15,4349,12,,,,2928.71,0
1206040,18:25:53,18:25:53,4350,13,,,,3101.65,0
1206040,18:26:48,18:26:48,4351,14,,,,3331.83,0
1206040,18:27:12,18:27:12,4352,15,,,,3478.01,0
1206040,18:28:02,18:28:02,4353,16,,,,3707.92,0
1206040,18:28:57,18:28:57,1176,17,,,,3988.24,0
1206040,18:30:00,18:30:00,4354,18,,,,4293.03,
1206040,18:32:00,18:32:00,4355,19,,,,4925.3,
1206040,18:32:14,18:32:14,4356,20,,,,5016.37,0
1206040,18:32:58,18:32:58,4357,21,,,,5263,0
1206040,18:33:25,18:33:25,4358,22,,,,5428.94,0
1206040,18:34:11,18:34:11,4359,23,,,,5743.28,0
1206040,18:34:39,18:34:39,4360,24,,,,5922.58,0
1206040,18:35:18,18:35:18,4361,25,,,,6222.35,0
1206040,18:35:54,18:35:54,1229,26,,,,6460.34,0
1206040,18:36:26,18:36:26,10386,27,,,,6691.28,0
1206040,18:37:00,18:37:00,4362,28,,,,6906.33,
1206040,18:37:32,18:37:32,4363,29,,,,7084.35,0
1206040,18:38:18,18:38:18,4364,30,,,,7316.93,0
1206040,18:38:49,18:38:49,4365,31,,,,7513.54,0
1206040,18:39:11,18:39:11,4366,32,,,,7636.72,0
1206040,18:39:55,18:39:55,9878,33,,,,7798.13,0
1206040,18:40:17,18:40:17,4367,34,,,,7945.7,0
1206040,18:40:34,18:40:34,4368,35,,,,8040.06,0
1206040,18:41:16,18:41:16,4369,36,,,,8314.27,0
1206040,18:42:00,18:42:00,4370,37,,,,8526.55,
1206040,18:43:26,18:43:26,4371,38,,,,8814.33,0
1206040,18:44:08,18:44:08,4448,39,,,,9041.74,0
1206040,18:44:30,18:44:30,4449,40,,,,9168.62,0
1206040,18:45:22,18:45:22,4376,41,,,,9479.57,0
1206040,18:45:51,18:45:51,8064,42,,,,9658.61,0
1206040,18:46:58,18:46:58,427,43,,,,9915.45,0
1206040,18:48:00,18:48:00,428,44,,,,10199.66,
1206040,18:51:35,18:51:35,430,45,,,,10936.92,0
1206040,18:52:22,18:52:22,9578,46,,,,11156.28,0
1206040,18:53:47,18:53:47,432,47,,,,11410.7,0
1206040,18:55:54,18:55:54,433,48,,,,11855.35,0
1206040,18:56:44,18:56:44,434,49,,,,12055.56,0
1206040,18:57:40,18:57:40,435,50,,,,12268.55,0
1206040,18:58:27,18:58:27,10734,51,,,,12475.29,0
1206040,18:59:00,18:59:00,9833,52,,1,,12622.15,
1206050,18:16:00,18:16:00,10017,1,,,1,0,
1206050,18:18:07,18:18:07,4339,2,,,,816.02,0
1206050,18:18:44,18:18:44,4340,3,,,,1013.48,0
1206050,18:19:29,18:19:29,4341,4,,,,1269.12,0
1206050,18:20:16,18:20:16,4342,5,,,,1514.45,0
1206050,18:21:04,18:21:04,4343,6,,,,1733.64,0
1206050,18:21:51,18:21:51,4344,7,,,,1939.86,0
1206050,18:22:28,18:22:28,4345,8,,,,2100.54,0
1206050,18:23:11,18:23:11,4346,9,,,,2316.65,0
1206050,18:23:43,18:23:43,4347,10,,,,2474.88,0
1206050,18:24:35,18:24:35,4348,11,,,,2723.87,0
1206050,18:25:15,18:25:15,4349,12,,,,2928.71,0
1206050,18:25:53,18:25:53,4350,13,,,,3101.65,0
1206050,18:26:48,18:26:48,4351,14,,,,3331.83,0
1206050,18:27:12,18:27:12,4352,15,,,,3478.01,0
1206050,18:28:02,18:28:02,4353,16,,,,3707.92,0
1206050,18:28:57,18:28:57,1176,17,,,,3988.24,0
1206050,18:30:00,18:30:00,4354,18,,,,4293.03,
1206050,18:32:00,18:32:00,4355,19,,,,4925.3,
1206050,18:32:14,18:32:14,4356,20,,,,5016.37,0
1206050,18:32:58,18:32:58,4357,21,,,,5263,0
1206050,18:33:25,18:33:25,4358,22,,,,5428.94,0
1206050,18:34:11,18:34:11,4359,23,,,,5743.28,0
1206050,18:34:39,18:34:39,4360,24,,,,5922.58,0
1206050,18:35:18,18:35:18,4361,25,,,,6222.35,0
1206050,18:35:54,18:35:54,1229,26,,,,6460.34,0
1206050,18:36:26,18:36:26,10386,27,,,,6691.28,0
1206050,18:37:00,18:37:00,4362,28,,,,6906.33,
1206050,18:37:32,18:37:32,4363,29,,,,7084.35,0
1206050,18:38:18,18:38:18,4364,30,,,,7316.93,0
1206050,18:38:49,18:38:49,4365,31,,,,7513.54,0
1206050,18:39:11,18:39:11,4366,32,,,,7636.72,0
1206050,18:39:55,18:39:55,9878,33,,,,7798.13,0
1206050,18:40:17,18:40:17,4367,34,,,,7945.7,0
1206050,18:40:34,18:40:34,4368,35,,,,8040.06,0
1206050,18:41:16,18:41:16,4369,36,,,,8314.27,0
1206050,18:42:00,18:42:00,4370,37,,,,8526.55,
1206050,18:43:26,18:43:26,4371,38,,,,8814.33,0
1206050,18:44:08,18:44:08,4448,39,,,,9041.74,0
1206050,18:44:30,18:44:30,4449,40,,,,9168.62,0
1206050,18:45:22,18:45:22,4376,41,,,,9479.57,0
1206050,18:45:51,18:45:51,8064,42,,,,9658.61,0
1206050,18:46:58,18:46:58,427,43,,,,9915.45,0
1206050,18:48:00,18:48:00,428,44,,,,10199.66,
1206050,18:51:35,18:51:35,430,45,,,,10936.92,0
1206050,18:52:22,18:52:22,9578,46,,,,11156.28,0
1206050,18:53:47,18:53:47,432,47,,,,11410.7,0
1206050,18:55:54,18:55:54,433,48,,,,11855.35,0
1206050,18:56:44,18:56:44,434,49,,,,12055.56,0
1206050,18:57:40,18:57:40,435,50,,,,12268.55,0
1206050,18:58:27,18:58:27,10734,51,,,,12475.29,0
1206050,18:59:00,18:59:00,9833,52,,1,,12622.15,
1206060,18:16:00,18:16:00,10017,1,,,1,0,
1206060,18:18:07,18:18:07,4339,2,,,,816.02,0
1206060,18:18:44,18:18:44,4340,3,,,,1013.48,0
1206060,18:19:29,18:19:29,4341,4,,,,1269.12,0
1206060,18:20:16,18:20:16,4342,5,,,,1514.45,0
1206060,18:21:04,18:21:04,4343,6,,,,1733.64,0
1206060,18:21:51,18:21:51,4344,7,,,,1939.86,0
1206060,18:22:28,18:22:28,4345,8,,,,2100.54,0
1206060,18:23:11,18:23:11,4346,9,,,,2316.65,0
1206060,18:23:43,18:23:43,4347,10,,,,2474.88,0
1206060,18:24:35,18:24:35,4348,11,,,,2723.87,0
1206060,18:25:15,18:25:15,4349,12,,,,2928.71,0
1206060,18:25:53,18:25:53,4350,13,,,,3101.65,0
1206060,18:26:48,18:26:48,4351,14,,,,3331.83,0
1206060,18:27:12,18:27:12,4352,15,,,,3478.01,0
1206060,18:28:02,18:28:02,4353,16,,,,3707.92,0
1206060,18:28:57,18:28:57,1176,17,,,,3988.24,0
1206060,18:30:00,18:30:00,4354,18,,,,4293.03,
1206060,18:32:00,18:32:00,4355,19,,,,4925.3,
1206060,18:32:14,18:32:14,4356,20,,,,5016.37,0
1206060,18:32:58,18:32:58,4357,21,,,,5263,0
1206060,18:33:25,18:33:25,4358,22,,,,5428.94,0
1206060,18:34:11,18:34:11,4359,23,,,,5743.28,0
1206060,18:34:39,18:34:39,4360,24,,,,5922.58,0
1206060,18:35:18,18:35:18,4361,25,,,,6222.35,0
1206060,18:35:54,18:35:54,1229,26,,,,6460.34,0
1206060,18:36:26,18:36:26,10386,27,,,,6691.28,0
1206060,18:37:00,18:37:00,4362,28,,,,6906.33,
1206060,18:37:32,18:37:32,4363,29,,,,7084.35,0
1206060,18:38:18,18:38:18,4364,30,,,,7316.93,0
1206060,18:38:49,18:38:49,4365,31,,,,7513.54,0
1206060,18:39:11,18:39:11,4366,32,,,,7636.72,0
1206060,18:39:55,18:39:55,9878,33,,,,7798.13,0
1206060,18:40:17,18:40:17,4367,34,,,,7945.7,0
1206060,18:40:34,18:40:34,4368,35,,,,8040.06,0
1206060,18:41:16,18:41:16,4369,36,,,,8314.27,0
1206060,18:42:00,18:42:00,4370,37,,,,8526.55,
1206060,18:43:26,18:43:26,4371,38,,,,8814.33,0
1206060,18:44:08,18:44:08,4448,39,,,,9041.74,0
1206060,18:44:30,18:44:30,4449,40,,,,9168.62,0
1206060,18:45:22,18:45:22,4376,41,,,,9479.57,0
1206060,18:45:51,18:45:51,8064,42,,,,9658.61,0
1206060,18:46:58,18:46:58,427,43,,,,9915.45,0
1206060,18:48:00,18:48:00,428,44,,,,10199.66,
1206060,18:51:35,18:51:35,430,45,,,,10936.92,0
1206060,18:52:22,18:52:22,9578,46,,,,11156.28,0
1206060,18:53:47,18:53:47,432,47,,,,11410.7,0
1206060,18:55:54,18:55:54,433,48,,,,11855.35,0
1206060,18:56:44,18:56:44,434,49,,,,12055.56,0
1206060,18:57:40,18:57:40,435,50,,,,12268.55,0
1206060,18:58:27,18:58:27,10734,51,,,,12475.29,0
1206060,18:59:00,18:59:00,9833,52,,1,,12622.15,
1206080,18:16:00,18:16:00,10017,1,,,1,0,
1206080,18:18:07,18:18:07,4339,2,,,,816.02,0
1206080,18:18:44,18:18:44,4340,3,,,,1013.48,0
1206080,18:19:29,18:19:29,4341,4,,,,1269.12,0
1206080,18:20:16,18:20:16,4342,5,,,,1514.45,0
1206080,18:21:04,18:21:04,4343,6,,,,1733.64,0
1206080,18:21:51,18:21:51,4344,7,,,,1939.86,0
1206080,18:22:28,18:22:28,4345,8,,,,2100.54,0
1206080,18:23:11,18:23:11,4346,9,,,,2316.65,0
1206080,18:23:43,18:23:43,4347,10,,,,2474.88,0
1206080,18:24:35,18:24:35,4348,11,,,,2723.87,0
1206080,18:25:15,18:25:15,4349,12,,,,2928.71,0
1206080,18:25:53,18:25:53,4350,13,,,,3101.65,0
1206080,18:26:48,18:26:48,4351,14,,,,3331.83,0
1206080,18:27:12,18:27:12,4352,15,,,,3478.01,0
1206080,18:28:02,18:28:02,4353,16,,,,3707.92,0
1206080,18:28:57,18:28:57,1176,17,,,,3988.24,0
1206080,18:30:00,18:30:00,4354,18,,,,4293.03,
1206080,18:32:00,18:32:00,4355,19,,,,4925.3,
1206080,18:32:14,18:32:14,4356,20,,,,5016.37,0
1206080,18:32:58,18:32:58,4357,21,,,,5263,0
1206080,18:33:25,18:33:25,4358,22,,,,5428.94,0
1206080,18:34:11,18:34:11,4359,23,,,,5743.28,0
1206080,18:34:39,18:34:39,4360,24,,,,5922.58,0
1206080,18:35:18,18:35:18,4361,25,,,,6222.35,0
1206080,18:35:54,18:35:54,1229,26,,,,6460.34,0
1206080,18:36:26,18:36:26,10386,27,,,,6691.28,0
1206080,18:37:00,18:37:00,4362,28,,,,6906.33,
1206080,18:37:32,18:37:32,4363,29,,,,7084.35,0
1206080,18:38:18,18:38:18,4364,30,,,,7316.93,0
1206080,18:38:49,18:38:49,4365,31,,,,7513.54,0
1206080,18:39:11,18:39:11,4366,32,,,,7636.72,0
1206080,18:39:55,18:39:55,9878,33,,,,7798.13,0
1206080,18:40:17,18:40:17,4367,34,,,,7945.7,0
1206080,18:40:34,18:40:34,4368,35,,,,8040.06,0
1206080,18:41:16,18:41:16,4369,36,,,,8314.27,0
1206080,18:42:00,18:42:00,4370,37,,,,8526.55,
1206080,18:43:26,18:43:26,4371,38,,,,8814.33,0
1206080,18:44:08,18:44:08,4448,39,,,,9041.74,0
1206080,18:44:30,18:44:30,4449,40,,,,9168.62,0
1206080,18:45:22,18:45:22,4376,41,,,,9479.57,0
1206080,18:45:51,18:45:51,8064,42,,,,9658.61,0
1206080,18:46:58,18:46:58,427,43,,,,9915.45,0
1206080,18:48:00,18:48:00,428,44,,,,10199.66,
1206080,18:51:35,18:51:35,430,45,,,,10936.92,0
1206080,18:52:22,18:52:22,9578,46,,,,11156.28,0
1206080,18:53:47,18:53:47,432,47,,,,11410.7,0
1206080,18:55:54,18:55:54,433,48,,,,11855.35,0
1206080,18:56:44,18:56:44,434,49,,,,12055.56,0
1206080,18:57:40,18:57:40,435,50,,,,12268.55,0
1206080,18:58:27,18:58:27,10734,51,,,,12475.29,0
1206080,18:59:00,18:59:00,9833,52,,1,,12622.15,
12208070,15:48:00,15:48:00,10017,1,,,1,0,
12208070,15:49:58,15:49:58,4339,2,,,,816.02,0
12208070,15:50:32,15:50:32,4340,3,,,,1013.48,0
12208070,15:51:14,15:51:14,4341,4,,,,1269.12,0
12208070,15:51:58,15:51:58,4342,5,,,,1514.45,0
12208070,15:52:42,15:52:42,4343,6,,,,1733.64,0
12208070,15:53:26,15:53:26,4344,7,,,,1939.86,0
12208070,15:54:01,15:54:01,4345,8,,,,2100.54,0
12208070,15:54:40,15:54:40,4346,9,,,,2316.65,0
12208070,15:55:10,15:55:10,4347,10,,,,2474.88,0
12208070,15:55:59,15:55:59,4348,11,,,,2723.87,0
12208070,15:56:36,15:56:36,4349,12,,,,2928.71,0
12208070,15:57:10,15:57:10,4350,13,,,,3101.65,0
12208070,15:58:01,15:58:01,4351,14,,,,3331.83,0
12208070,15:58:24,15:58:24,4352,15,,,,3478.01,0
12208070,15:59:11,15:59:11,4353,16,,,,3707.92,0
12208070,16:00:02,16:00:02,1176,17,,,,3988.24,0
12208070,16:01:00,16:01:00,4354,18,,,,4293.03,
12208070,16:03:00,16:03:00,4355,19,,,,4925.3,
12208070,16:03:14,16:03:14,4356,20,,,,5016.37,0
12208070,16:03:58,16:03:58,4357,21,,,,5263,0
12208070,16:04:25,16:04:25,4358,22,,,,5428.94,0
12208070,16:05:11,16:05:11,4359,23,,,,5743.28,0
12208070,16:05:39,16:05:39,4360,24,,,,5922.58,0
12208070,16:06:18,16:06:18,4361,25,,,,6222.35,0
12208070,16:06:54,16:06:54,1229,26,,,,6460.34,0
12208070,16:07:26,16:07:26,10386,27,,,,6691.28,0
12208070,16:08:00,16:08:00,4362,28,,,,6906.33,
12208070,16:08:32,16:08:32,4363,29,,,,7084.35,0
12208070,16:09:18,16:09:18,4364,30,,,,7316.93,0
12208070,16:09:49,16:09:49,4365,31,,,,7513.54,0
12208070,16:10:11,16:10:11,4366,32,,,,7636.72,0
12208070,16:10:55,16:10:55,9878,33,,,,7798.13,0
12208070,16:11:17,16:11:17,4367,34,,,,7945.7,0
12208070,16:11:34,16:11:34,4368,35,,,,8040.06,0
12208070,16:12:16,16:12:16,4369,36,,,,8314.27,0
12208070,16:13:00,16:13:00,4370,37,,,,8526.55,
12208070,16:14:26,16:14:26,4371,38,,,,8814.33,0
12208070,16:15:08,16:15:08,4448,39,,,,9041.74,0
12208070,16:15:30,16:15:30,4449,40,,,,9168.62,0
12208070,16:16:22,16:16:22,4376,41,,,,9479.57,0
12208070,16:16:51,16:16:51,8064,42,,,,9658.61,0
12208070,16:17:58,16:17:58,427,43,,,,9915.45,0
12208070,16:19:00,16:19:00,428,44,,,,10199.66,
12208070,16:23:14,16:23:14,430,45,,,,10936.92,0
12208070,16:24:09,16:24:09,9578,46,,,,11156.28,0
12208070,16:25:50,16:25:50,432,47,,,,11410.7,0
12208070,16:28:20,16:28:20,433,48,,,,11855.35,0
12208070,16:29:19,16:29:19,434,49,,,,12055.56,0
12208070,16:30:25,16:30:25,435,50,,,,12268.55,0
12208070,16:31:21,16:31:21,10734,51,,,,12475.29,0
12208070,16:32:00,16:32:00,9833,52,,1,,12622.15,
12208090,15:48:00,15:48:00,10017,1,,,1,0,
12208090,15:49:58,15:49:58,4339,2,,,,816.02,0
12208090,15:50:32,15:50:32,4340,3,,,,1013.48,0
12208090,15:51:14,15:51:14,4341,4,,,,1269.12,0
12208090,15:51:58,15:51:58,4342,5,,,,1514.45,0
12208090,15:52:42,15:52:42,4343,6,,,,1733.64,0
12208090,15:53:26,15:53:26,4344,7,,,,1939.86,0
12208090,15:54:01,15:54:01,4345,8,,,,2100.54,0
12208090,15:54:40,15:54:40,4346,9,,,,2316.65,0
12208090,15:55:10,15:55:10,4347,10,,,,2474.88,0
12208090,15:55:59,15:55:59,4348,11,,,,2723.87,0
12208090,15:56:36,15:56:36,4349,12,,,,2928.71,0
12208090,15:57:10,15:57:10,4350,13,,,,3101.65,0
12208090,15:58:01,15:58:01,4351,14,,,,3331.83,0
12208090,15:58:24,15:58:24,4352,15,,,,3478.01,0
12208090,15:59:11,15:59:11,4353,16,,,,3707.92,0
12208090,16:00:02,16:00:02,1176,17,,,,3988.24,0
12208090,16:01:00,16:01:00,4354,18,,,,4293.03,
12208090,16:03:00,16:03:00,4355,19,,,,4925.3,
12208090,16:03:14,16:03:14,4356,20,,,,5016.37,0
12208090,16:03:58,16:03:58,4357,21,,,,5263,0
12208090,16:04:25,16:04:25,4358,22,,,,5428.94,0
12208090,16:05:11,16:05:11,4359,23,,,,5743.28,0
12208090,16:05:39,16:05:39,4360,24,,,,5922.58,0
12208090,16:06:18,16:06:18,4361,25,,,,6222.35,0
12208090,16:06:54,16:06:54,1229,26,,,,6460.34,0
12208090,16:07:26,16:07:26,10386,27,,,,6691.28,0
12208090,16:08:00,16:08:00,4362,28,,,,6906.33,
12208090,16:08:32,16:08:32,4363,29,,,,7084.35,0
12208090,16:09:18,16:09:18,4364,30,,,,7316.93,0
12208090,16:09:49,16:09:49,4365,31,,,,7513.54,0
12208090,16:10:11,16:10:11,4366,32,,,,7636.72,0
12208090,16:10:55,16:10:55,9878,33,,,,7798.13,0
12208090,16:11:17,16:11:17,4367,34,,,,7945.7,0
12208090,16:11:34,16:11:34,4368,35,,,,8040.06,0
12208090,16:12:16,16:12:16,4369,36,,,,8314.27,0
12208090,16:13:00,16:13:00,4370,37,,,,8526.55,
12208090,16:14:26,16:14:26,4371,38,,,,8814.33,0
12208090,16:15:08,16:15:08,4448,39,,,,9041.74,0
12208090,16:15:30,16:15:30,4449,40,,,,9168.62,0
12208090,16:16:22,16:16:22,4376,41,,,,9479.57,0
12208090,16:16:51,16:16:51,8064,42,,,,9658.61,0
12208090,16:17:58,16:17:58,427,43,,,,9915.45,0
12208090,16:19:00,16:19:00,428,44,,,,10199.66,
12208090,16:23:14,16:23:14,430,45,,,,10936.92,0
12208090,16:24:09,16:24:09,9578,46,,,,11156.28,0
12208090,16:25:50,16:25:50,432,47,,,,11410.7,0
12208090,16:28:20,16:28:20,433,48,,,,11855.35,0
12208090,16:29:19,16:29:19,434,49,,,,12055.56,0
12208090,16:30:25,16:30:25,435,50,,,,12268.55,0
12208090,16:31:21,16:31:21,10734,51,,,,12475.29,0
12208090,16:32:00,16:32:00,9833,52,,1,,12622.15,
12476020,12:17:00,12:17:00,10017,1,,,1,0,
12476020,12:19:07,12:19:07,4339,2,,,,816.02,0
12476020,12:19:44,12:19:44,4340,3,,,,1013.48,0
12476020,12:20:29,12:20:29,4341,4,,,,1269.12,0
12476020,12:21:16,12:21:16,4342,5,,,,1514.45,0
12476020,12:22:04,12:22:04,4343,6,,,,1733.64,0
12476020,12:22:51,12:22:51,4344,7,,,,1939.86,0
12476020,12:23:28,12:23:28,4345,8,,,,2100.54,0
12476020,12:24:11,12:24:11,4346,9,,,,2316.65,0
12476020,12:24:43,12:24:43,4347,10,,,,2474.88,0
12476020,12:25:35,12:25:35,4348,11,,,,2723.87,0
12476020,12:26:15,12:26:15,4349,12,,,,2928.71,0
12476020,12:26:53,12:26:53,4350,13,,,,3101.65,0
12476020,12:27:48,12:27:48,4351,14,,,,3331.83,0
12476020,12:28:12,12:28:12,4352,15,,,,3478.01,0
12476020,12:29:02,12:29:02,4353,16,,,,3707.92,0
12476020,12:29:57,12:29:57,1176,17,,,,3988.24,0
12476020,12:31:00,12:31:00,4354,18,,,,4293.03,
12476020,12:33:00,12:33:00,4355,19,,,,4925.3,
12476020,12:33:17,12:33:17,4356,20,,,,5016.37,0
12476020,12:34:10,12:34:10,4357,21,,,,5263,0
12476020,12:34:42,12:34:42,4358,22,,,,5428.94,0
12476020,12:35:37,12:35:37,4359,23,,,,5743.28,0
12476020,12:36:11,12:36:11,4360,24,,,,5922.58,0
12476020,12:36:58,12:36:58,4361,25,,,,6222.35,0
12476020,12:37:41,12:37:41,1229,26,,,,6460.34,0
12476020,12:38:19,12:38:19,10386,27,,,,6691.28,0
12476020,12:39:00,12:39:00,4362,28,,,,6906.33,
12476020,12:39:32,12:39:32,4363,29,,,,7084.35,0
12476020,12:40:18,12:40:18,4364,30,,,,7316.93,0
12476020,12:40:49,12:40:49,4365,31,,,,7513.54,0
12476020,12:41:11,12:41:11,4366,32,,,,7636.72,0
12476020,12:41:55,12:41:55,9878,33,,,,7798.13,0
12476020,12:42:17,12:42:17,4367,34,,,,7945.7,0
12476020,12:42:34,12:42:34,4368,35,,,,8040.06,0
12476020,12:43:16,12:43:16,4369,36,,,,8314.27,0
12476020,12:44:00,12:44:00,4370,37,,,,8526.55,
12476020,12:45:26,12:45:26,4371,38,,,,8814.33,0
12476020,12:46:08,12:46:08,4448,39,,,,9041.74,0
12476020,12:46:30,12:46:30,4449,40,,,,9168.62,0
12476020,12:47:22,12:47:22,4376,41,,,,9479.57,0
12476020,12:47:51,12:47:51,8064,42,,,,9658.61,0
12476020,12:48:58,12:48:58,427,43,,,,9915.45,0
12476020,12:50:00,12:50:00,428,44,,,,10199.66,
12476020,12:53:35,12:53:35,430,45,,,,10936.92,0
12476020,12:54:22,12:54:22,9578,46,,,,11156.28,0
12476020,12:55:47,12:55:47,432,47,,,,11410.7,0
12476020,12:57:54,12:57:54,433,48,,,,11855.35,0
12476020,12:58:44,12:58:44,434,49,,,,12055.56,0
12476020,12:59:40,12:59:40,435,50,,,,12268.55,0
12476020,13:00:27,13:00:27,10734,51,,,,12475.29,0
12476020,13:01:00,13:01:00,9833,52,,1,,12622.15,
12476030,12:17:00,12:17:00,10017,1,,,1,0,
12476030,12:19:07,12:19:07,4339,2,,,,816.02,0
12476030,12:19:44,12:19:44,4340,3,,,,1013.48,0
12476030,12:20:29,12:20:29,4341,4,,,,1269.12,0
12476030,12:21:16,12:21:16,4342,5,,,,1514.45,0
12476030,12:22:04,12:22:04,4343,6,,,,1733.64,0
12476030,12:22:51,12:22:51,4344,7,,,,1939.86,0
12476030,12:23:28,12:23:28,4345,8,,,,2100.54,0
12476030,12:24:11,12:24:11,4346,9,,,,2316.65,0
12476030,12:24:43,12:24:43,4347,10,,,,2474.88,0
12476030,12:25:35,12:25:35,4348,11,,,,2723.87,0
12476030,12:26:15,12:26:15,4349,12,,,,2928.71,0
12476030,12:26:53,12:26:53,4350,13,,,,3101.65,0
12476030,12:27:48,12:27:48,4351,14,,,,3331.83,0
12476030,12:28:12,12:28:12,4352,15,,,,3478.01,0
12476030,12:29:02,12:29:02,4353,16,,,,3707.92,0
12476030,12:29:57,12:29:57,1176,17,,,,3988.24,0
12476030,12:31:00,12:31:00,4354,18,,,,4293.03,
12476030,12:33:00,12:33:00,4355,19,,,,4925.3,
12476030,12:33:17,12:33:17,4356,20,,,,5016.37,0
12476030,12:34:10,12:34:10,4357,21,,,,5263,0
12476030,12:34:42,12:34:42,4358,22,,,,5428.94,0
12476030,12:35:37,12:35:37,4359,23,,,,5743.28,0
12476030,12:36:11,12:36:11,4360,24,,,,5922.58,0
12476030,12:36:58,12:36:58,4361,25,,,,6222.35,0
12476030,12:37:41,12:37:41,1229,26,,,,6460.34,0
12476030,12:38:19,12:38:19,10386,27,,,,6691.28,0
12476030,12:39:00,12:39:00,4362,28,,,,6906.33,
12476030,12:39:32,12:39:32,4363,29,,,,7084.35,0
12476030,12:40:18,12:40:18,4364,30,,,,7316.93,0
12476030,12:40:49,12:40:49,4365,31,,,,7513.54,0
12476030,12:41:11,12:41:11,4366,32,,,,7636.72,0
12476030,12:41:55,12:41:55,9878,33,,,,7798.13,0
12476030,12:42:17,12:42:17,4367,34,,,,7945.7,0
12476030,12:42:34,12:42:34,4368,35,,,,8040.06,0
12476030,12:43:16,12:43:16,4369,36,,,,8314.27,0
12476030,12:44:00,12:44:00,4370,37,,,,8526.55,
12476030,12:45:26,12:45:26,4371,38,,,,8814.33,0
12476030,12:46:08,12:46:08,4448,39,,,,9041.74,0
12476030,12:46:30,12:46:30,4449,40,,,,9168.62,0
12476030,12:47:22,12:47:22,4376,41,,,,9479.57,0
12476030,12:47:51,12:47:51,8064,42,,,,9658.61,0
12476030,12:48:58,12:48:58,427,43,,,,9915.45,0
12476030,12:50:00,12:50:00,428,44,,,,10199.66,
12476030,12:53:35,12:53:35,430,45,,,,10936.92,0
12476030,12:54:22,12:54:22,9578,46,,,,11156.28,0
12476030,12:55:47,12:55:47,432,47,,,,11410.7,0
12476030,12:57:54,12:57:54,433,48,,,,11855.35,0
12476030,12:58:44,12:58:44,434,49,,,,12055.56,0
12476030,12:59:40,12:59:40,435,50,,,,12268.55,0
12476030,13:00:27,13:00:27,10734,51,,,,12475.29,0
12476030,13:01:00,13:01:00,9833,52,,1,,12622.15,
12476040,12:17:00,12:17:00,10017,1,,,1,0,
12476040,12:19:07,12:19:07,4339,2,,,,816.02,0
12476040,12:19:44,12:19:44,4340,3,,,,1013.48,0
12476040,12:20:29,12:20:29,4341,4,,,,1269.12,0
12476040,12:21:16,12:21:16,4342,5,,,,1514.45,0
12476040,12:22:04,12:22:04,4343,6,,,,1733.64,0
12476040,12:22:51,12:22:51,4344,7,,,,1939.86,0
12476040,12:23:28,12:23:28,4345,8,,,,2100.54,0
12476040,12:24:11,12:24:11,4346,9,,,,2316.65,0
12476040,12:24:43,12:24:43,4347,10,,,,2474.88,0
12476040,12:25:35,12:25:35,4348,11,,,,2723.87,0
12476040,12:26:15,12:26:15,4349,12,,,,2928.71,0
12476040,12:26:53,12:26:53,4350,13,,,,3101.65,0
12476040,12:27:48,12:27:48,4351,14,,,,3331.83,0
12476040,12:28:12,12:28:12,4352,15,,,,3478.01,0
12476040,12:29:02,12:29:02,4353,16,,,,3707.92,0
12476040,12:29:57,12:29:57,1176,17,,,,3988.24,0
12476040,12:31:00,12:31:00,4354,18,,,,4293.03,
12476040,12:33:00,12:33:00,4355,19,,,,4925.3,
12476040,12:33:17,12:33:17,4356,20,,,,5016.37,0
12476040,12:34:10,12:34:10,4357,21,,,,5263,0
12476040,12:34:42,12:34:42,4358,22,,,,5428.94,0
12476040,12:35:37,12:35:37,4359,23,,,,5743.28,0
12476040,12:36:11,12:36:11,4360,24,,,,5922.58,0
12476040,12:36:58,12:36:58,4361,25,,,,6222.35,0
12476040,12:37:41,12:37:41,1229,26,,,,6460.34,0
12476040,12:38:19,12:38:19,10386,27,,,,6691.28,0
12476040,12:39:00,12:39:00,4362,28,,,,6906.33,
12476040,12:39:32,12:39:32,4363,29,,,,7084.35,0
12476040,12:40:18,12:40:18,4364,30,,,,7316.93,0
12476040,12:40:49,12:40:49,4365,31,,,,7513.54,0
12476040,12:41:11,12:41:11,4366,32,,,,7636.72,0
12476040,12:41:55,12:41:55,9878,33,,,,7798.13,0
12476040,12:42:17,12:42:17,4367,34,,,,7945.7,0
12476040,12:42:34,12:42:34,4368,35,,,,8040.06,0
12476040,12:43:16,12:43:16,4369,36,,,,8314.27,0
12476040,12:44:00,12:44:00,4370,37,,,,8526.55,
12476040,12:45:26,12:45:26,4371,38,,,,8814.33,0
12476040,12:46:08,12:46:08,4448,39,,,,9041.74,0
12476040,12:46:30,12:46:30,4449,40,,,,9168.62,0
12476040,12:47:22,12:47:22,4376,41,,,,9479.57,0
12476040,12:47:51,12:47:51,8064,42,,,,9658.61,0
12476040,12:48:58,12:48:58,427,43,,,,9915.45,0
12476040,12:50:00,12:50:00,428,44,,,,10199.66,
12476040,12:53:35,12:53:35,430,45,,,,10936.92,0
12476040,12:54:22,12:54:22,9578,46,,,,11156.28,0
12476040,12:55:47,12:55:47,432,47,,,,11410.7,0
12476040,12:57:54,12:57:54,433,48,,,,11855.35,0
12476040,12:58:44,12:58:44,434,49,,,,12055.56,0
12476040,12:59:40,12:59:40,435,50,,,,12268.55,0
12476040,13:00:27,13:00:27,10734,51,,,,12475.29,0
12476040,13:01:00,13:01:00,9833,52,,1,,12622.15,
12476050,12:17:00,12:17:00,10017,1,,,1,0,
12476050,12:19:07,12:19:07,4339,2,,,,816.02,0
12476050,12:19:44,12:19:44,4340,3,,,,1013.48,0
12476050,12:20:29,12:20:29,4341,4,,,,1269.12,0
12476050,12:21:16,12:21:16,4342,5,,,,1514.45,0
12476050,12:22:04,12:22:04,4343,6,,,,1733.64,0
12476050,12:22:51,12:22:51,4344,7,,,,1939.86,0
12476050,12:23:28,12:23:28,4345,8,,,,2100.54,0
12476050,12:24:11,12:24:11,4346,9,,,,2316.65,0
12476050,12:24:43,12:24:43,4347,10,,,,2474.88,0
12476050,12:25:35,12:25:35,4348,11,,,,2723.87,0
12476050,12:26:15,12:26:15,4349,12,,,,2928.71,0
12476050,12:26:53,12:26:53,4350,13,,,,3101.65,0
12476050,12:27:48,12:27:48,4351,14,,,,3331.83,0
12476050,12:28:12,12:28:12,4352,15,,,,3478.01,0
12476050,12:29:02,12:29:02,4353,16,,,,3707.92,0
12476050,12:29:57,12:29:57,1176,17,,,,3988.24,0
12476050,12:31:00,12:31:00,4354,18,,,,4293.03,
12476050,12:33:00,12:33:00,4355,19,,,,4925.3,
12476050,12:33:17,12:33:17,4356,20,,,,5016.37,0
12476050,12:34:10,12:34:10,4357,21,,,,5263,0
12476050,12:34:42,12:34:42,4358,22,,,,5428.94,0
12476050,12:35:37,12:35:37,4359,23,,,,5743.28,0
12476050,12:36:11,12:36:11,4360,24,,,,5922.58,0
12476050,12:36:58,12:36:58,4361,25,,,,6222.35,0
12476050,12:37:41,12:37:41,1229,26,,,,6460.34,0
12476050,12:38:19,12:38:19,10386,27,,,,6691.28,0
12476050,12:39:00,12:39:00,4362,28,,,,6906.33,
12476050,12:39:32,12:39:32,4363,29,,,,7084.35,0
12476050,12:40:18,12:40:18,4364,30,,,,7316.93,0
12476050,12:40:49,12:40:49,4365,31,,,,7513.54,0
12476050,12:41:11,12:41:11,4366,32,,,,7636.72,0
12476050,12:41:55,12:41:55,9878,33,,,,7798.13,0
12476050,12:42:17,12:42:17,4367,34,,,,7945.7,0
12476050,12:42:34,12:42:34,4368,35,,,,8040.06,0
12476050,12:43:16,12:43:16,4369,36,,,,8314.27,0
12476050,12:44:00,12:44:00,4370,37,,,,8526.55,
12476050,12:45:26,12:45:26,4371,38,,,,8814.33,0
12476050,12:46:08,12:46:08,4448,39,,,,9041.74,0
12476050,12:46:30,12:46:30,4449,40,,,,9168.62,0
12476050,12:47:22,12:47:22,4376,41,,,,9479.57,0
12476050,12:47:51,12:47:51,8064,42,,,,9658.61,0
12476050,12:48:58,12:48:58,427,43,,,,9915.45,0
12476050,12:50:00,12:50:00,428,44,,,,10199.66,
12476050,12:53:35,12:53:35,430,45,,,,10936.92,0
12476050,12:54:22,12:54:22,9578,46,,,,11156.28,0
12476050,12:55:47,12:55:47,432,47,,,,11410.7,0
12476050,12:57:54,12:57:54,433,48,,,,11855.35,0
12476050,12:58:44,12:58:44,434,49,,,,12055.56,0
12476050,12:59:40,12:59:40,435,50,,,,12268.55,0
12476050,13:00:27,13:00:27,10734,51,,,,12475.29,0
12476050,13:01:00,13:01:00,9833,52,,1,,12622.15,
12476060,12:17:00,12:17:00,10017,1,,,1,0,
12476060,12:19:07,12:19:07,4339,2,,,,816.02,0
12476060,12:19:44,12:19:44,4340,3,,,,1013.48,0
12476060,12:20:29,12:20:29,4341,4,,,,1269.12,0
12476060,12:21:16,12:21:16,4342,5,,,,1514.45,0
12476060,12:22:04,12:22:04,4343,6,,,,1733.64,0
12476060,12:22:51,12:22:51,4344,7,,,,1939.86,0
12476060,12:23:28,12:23:28,4345,8,,,,2100.54,0
12476060,12:24:11,12:24:11,4346,9,,,,2316.65,0
12476060,12:24:43,12:24:43,4347,10,,,,2474.88,0
12476060,12:25:35,12:25:35,4348,11,,,,2723.87,0
12476060,12:26:15,12:26:15,4349,12,,,,2928.71,0
12476060,12:26:53,12:26:53,4350,13,,,,3101.65,0
12476060,12:27:48,12:27:48,4351,14,,,,3331.83,0
12476060,12:28:12,12:28:12,4352,15,,,,3478.01,0
12476060,12:29:02,12:29:02,4353,16,,,,3707.92,0
12476060,12:29:57,12:29:57,1176,17,,,,3988.24,0
12476060,12:31:00,12:31:00,4354,18,,,,4293.03,
12476060,12:33:00,12:33:00,4355,19,,,,4925.3,
12476060,12:33:17,12:33:17,4356,20,,,,5016.37,0
12476060,12:34:10,12:34:10,4357,21,,,,5263,0
12476060,12:34:42,12:34:42,4358,22,,,,5428.94,0
12476060,12:35:37,12:35:37,4359,23,,,,5743.28,0
12476060,12:36:11,12:36:11,4360,24,,,,5922.58,0
12476060,12:36:58,12:36:58,4361,25,,,,6222.35,0
12476060,12:37:41,12:37:41,1229,26,,,,6460.34,0
12476060,12:38:19,12:38:19,10386,27,,,,6691.28,0
12476060,12:39:00,12:39:00,4362,28,,,,6906.33,
12476060,12:39:32,12:39:32,4363,29,,,,7084.35,0
12476060,12:40:18,12:40:18,4364,30,,,,7316.93,0
12476060,12:40:49,12:40:49,4365,31,,,,7513.54,0
12476060,12:41:11,12:41:11,4366,32,,,,7636.72,0
12476060,12:41:55,12:41:55,9878,33,,,,7798.13,0
12476060,12:42:17,12:42:17,4367,34,,,,7945.7,0
12476060,12:42:34,12:42:34,4368,35,,,,8040.06,0
12476060,12:43:16,12:43:16,4369,36,,,,8314.27,0
12476060,12:44:00,12:44:00,4370,37,,,,8526.55,
12476060,12:45:26,12:45:26,4371,38,,,,8814.33,0
12476060,12:46:08,12:46:08,4448,39,,,,9041.74,0
12476060,12:46:30,12:46:30,4449,40,,,,9168.62,0
12476060,12:47:22,12:47:22,4376,41,,,,9479.57,0
12476060,12:47:51,12:47:51,8064,42,,,,9658.61,0
12476060,12:48:58,12:48:58,427,43,,,,9915.45,0
12476060,12:50:00,12:50:00,428,44,,,,10199.66,
12476060,12:53:35,12:53:35,430,45,,,,10936.92,0
12476060,12:54:22,12:54:22,9578,46,,,,11156.28,0
12476060,12:55:47,12:55:47,432,47,,,,11410.7,0
12476060,12:57:54,12:57:54,433,48,,,,11855.35,0
12476060,12:58:44,12:58:44,434,49,,,,12055.56,0
12476060,12:59:40,12:59:40,435,50,,,,12268.55,0
12476060,13:00:27,13:00:27,10734,51,,,,12475.29,0
12476060,13:01:00,13:01:00,9833,52,,1,,12622.15,
12476080,12:17:00,12:17:00,10017,1,,,1,0,
12476080,12:19:07,12:19:07,4339,2,,,,816.02,0
12476080,12:19:44,12:19:44,4340,3,,,,1013.48,0
12476080,12:20:29,12:20:29,4341,4,,,,1269.12,0
12476080,12:21:16,12:21:16,4342,5,,,,1514.45,0
12476080,12:22:04,12:22:04,4343,6,,,,1733.64,0
12476080,12:22:51,12:22:51,4344,7,,,,1939.86,0
12476080,12:23:28,12:23:28,4345,8,,,,2100.54,0
12476080,12:24:11,12:24:11,4346,9,,,,2316.65,0
12476080,12:24:43,12:24:43,4347,10,,,,2474.88,0
12476080,12:25:35,12:25:35,4348,11,,,,2723.87,0
12476080,12:26:15,12:26:15,4349,12,,,,2928.71,0
12476080,12:26:53,12:26:53,4350,13,,,,3101.65,0
12476080,12:27:48,12:27:48,4351,14,,,,3331.83,0
12476080,12:28:12,12:28:12,4352,15,,,,3478.01,0
12476080,12:29:02,12:29:02,4353,16,,,,3707.92,0
12476080,12:29:57,12:29:57,1176,17,,,,3988.24,0
12476080,12:31:00,12:31:00,4354,18,,,,4293.03,
12476080,12:33:00,12:33:00,4355,19,,,,4925.3,
12476080,12:33:17,12:33:17,4356,20,,,,5016.37,0
12476080,12:34:10,12:34:10,4357,21,,,,5263,0
12476080,12:34:42,12:34:42,4358,22,,,,5428.94,0
12476080,12:35:37,12:35:37,4359,23,,,,5743.28,0
12476080,12:36:11,12:36:11,4360,24,,,,5922.58,0
12476080,12:36:58,12:36:58,4361,25,,,,6222.35,0
12476080,12:37:41,12:37:41,1229,26,,,,6460.34,0
12476080,12:38:19,12:38:19,10386,27,,,,6691.28,0
12476080,12:39:00,12:39:00,4362,28,,,,6906.33,
12476080,12:39:32,12:39:32,4363,29,,,,7084.35,0
12476080,12:40:18,12:40:18,4364,30,,,,7316.93,0
12476080,12:40:49,12:40:49,4365,31,,,,7513.54,0
12476080,12:41:11,12:41:11,4366,32,,,,7636.72,0
12476080,12:41:55,12:41:55,9878,33,,,,7798.13,0
12476080,12:42:17,12:42:17,4367,34,,,,7945.7,0
12476080,12:42:34,12:42:34,4368,35,,,,8040.06,0
12476080,12:43:16,12:43:16,4369,36,,,,8314.27,0
12476080,12:44:00,12:44:00,4370,37,,,,8526.55,
12476080,12:45:26,12:45:26,4371,38,,,,8814.33,0
12476080,12:46:08,12:46:08,4448,39,,,,9041.74,0
12476080,12:46:30,12:46:30,4449,40,,,,9168.62,0
12476080,12:47:22,12:47:22,4376,41,,,,9479.57,0
12476080,12:47:51,12:47:51,8064,42,,,,9658.61,0
12476080,12:48:58,12:48:58,427,43,,,,9915.45,0
12476080,12:50:00,12:50:00,428,44,,,,10199.66,
12476080,12:53:35,12:53:35,430,45,,,,10936.92,0
12476080,12:54:22,12:54:22,9578,46,,,,11156.28,0
12476080,12:55:47,12:55:47,432,47,,,,11410.7,0
12476080,12:57:54,12:57:54,433,48,,,,11855.35,0
12476080,12:58:44,12:58:44,434,49,,,,12055.56,0
12476080,12:59:40,12:59:40,435,50,,,,12268.55,0
12476080,13:00:27,13:00:27,10734,51,,,,12475.29,0
12476080,13:01:00,13:01:00,9833,52,,1,,12622.15,
12663010,09:46:00,09:46:00,10017,1,,,1,0,
12663010,09:47:39,09:47:39,4339,2,,,,816.02,0
12663010,09:48:09,09:48:09,4340,3,,,,1013.48,0
12663010,09:48:44,09:48:44,4341,4,,,,1269.12,0
12663010,09:49:21,09:49:21,4342,5,,,,1514.45,0
12663010,09:49:58,09:49:58,4343,6,,,,1733.64,0
12663010,09:50:36,09:50:36,4344,7,,,,1939.86,0
12663010,09:51:05,09:51:05,4345,8,,,,2100.54,0
12663010,09:51:38,09:51:38,4346,9,,,,2316.65,0
12663010,09:52:04,09:52:04,4347,10,,,,2474.88,0
12663010,09:52:45,09:52:45,4348,11,,,,2723.87,0
12663010,09:53:16,09:53:16,4349,12,,,,2928.71,0
12663010,09:53:46,09:53:46,4350,13,,,,3101.65,0
12663010,09:54:29,09:54:29,4351,14,,,,3331.83,0
12663010,09:54:48,09:54:48,4352,15,,,,3478.01,0
12663010,09:55:27,09:55:27,4353,16,,,,3707.92,0
12663010,09:56:11,09:56:11,1176,17,,,,3988.24,0
12663010,09:57:00,09:57:00,4354,18,,,,4293.03,
12663010,09:59:00,09:59:00,4355,19,,,,4925.3,
12663010,09:59:11,09:59:11,4356,20,,,,5016.37,0
12663010,09:59:46,09:59:46,4357,21,,,,5263,0
12663010,10:00:08,10:00:08,4358,22,,,,5428.94,0
12663010,10:00:45,10:00:45,4359,23,,,,5743.28,0
12663010,10:01:07,10:01:07,4360,24,,,,5922.58,0
12663010,10:01:39,10:01:39,4361,25,,,,6222.35,0
12663010,10:02:07,10:02:07,1229,26,,,,6460.34,0
12663010,10:02:33,10:02:33,10386,27,,,,6691.28,0
12663010,10:03:00,10:03:00,4362,28,,,,6906.33,
12663010,10:03:32,10:03:32,4363,29,,,,7084.35,0
12663010,10:04:18,10:04:18,4364,30,,,,7316.93,0
12663010,10:04:49,10:04:49,4365,31,,,,7513.54,0
12663010,10:05:11,10:05:11,4366,32,,,,7636.72,0
12663010,10:05:55,10:05:55,9878,33,,,,7798.13,0
12663010,10:06:17,10:06:17,4367,34,,,,7945.7,0
12663010,10:06:34,10:06:34,4368,35,,,,8040.06,0
12663010,10:07:16,10:07:16,4369,36,,,,8314.27,0
12663010,10:08:00,10:08:00,4370,37,,,,8526.55,
12663010,10:09:26,10:09:26,4371,38,,,,8814.33,0
12663010,10:10:08,10:10:08,4448,39,,,,9041.74,0
12663010,10:10:30,10:10:30,4449,40,,,,9168.62,0
12663010,10:11:22,10:11:22,4376,41,,,,9479.57,0
12663010,10:11:51,10:11:51,8064,42,,,,9658.61,0
12663010,10:12:58,10:12:58,427,43,,,,9915.45,0
12663010,10:14:00,10:14:00,428,44,,,,10199.66,
12663010,10:17:54,10:17:54,430,45,,,,10936.92,0
12663010,10:18:46,10:18:46,9578,46,,,,11156.28,0
12663010,10:20:19,10:20:19,432,47,,,,11410.7,0
12663010,10:22:37,10:22:37,433,48,,,,11855.35,0
12663010,10:23:32,10:23:32,434,49,,,,12055.56,0
12663010,10:24:33,10:24:33,435,50,,,,12268.55,0
12663010,10:25:24,10:25:24,10734,51,,,,12475.29,0
12663010,10:26:00,10:26:00,9833,52,,1,,12622.15,
12663100,09:46:00,09:46:00,10017,1,,,1,0,
12663100,09:47:39,09:47:39,4339,2,,,,816.02,0
12663100,09:48:09,09:48:09,4340,3,,,,1013.48,0
12663100,09:48:44,09:48:44,4341,4,,,,1269.12,0
12663100,09:49:21,09:49:21,4342,5,,,,1514.45,0
12663100,09:49:58,09:49:58,4343,6,,,,1733.64,0
12663100,09:50:36,09:50:36,4344,7,,,,1939.86,0
12663100,09:51:05,09:51:05,4345,8,,,,2100.54,0
12663100,09:51:38,09:51:38,4346,9,,,,2316.65,0
12663100,09:52:04,09:52:04,4347,10,,,,2474.88,0
12663100,09:52:45,09:52:45,4348,11,,,,2723.87,0
12663100,09:53:16,09:53:16,4349,12,,,,2928.71,0
12663100,09:53:46,09:53:46,4350,13,,,,3101.65,0
12663100,09:54:29,09:54:29,4351,14,,,,3331.83,0
12663100,09:54:48,09:54:48,4352,15,,,,3478.01,0
12663100,09:55:27,09:55:27,4353,16,,,,3707.92,0
12663100,09:56:11,09:56:11,1176,17,,,,3988.24,0
12663100,09:57:00,09:57:00,4354,18,,,,4293.03,
12663100,09:59:00,09:59:00,4355,19,,,,4925.3,
12663100,09:59:11,09:59:11,4356,20,,,,5016.37,0
12663100,09:59:46,09:59:46,4357,21,,,,5263,0
12663100,10:00:08,10:00:08,4358,22,,,,5428.94,0
12663100,10:00:45,10:00:45,4359,23,,,,5743.28,0
12663100,10:01:07,10:01:07,4360,24,,,,5922.58,0
12663100,10:01:39,10:01:39,4361,25,,,,6222.35,0
12663100,10:02:07,10:02:07,1229,26,,,,6460.34,0
12663100,10:02:33,10:02:33,10386,27,,,,6691.28,0
12663100,10:03:00,10:03:00,4362,28,,,,6906.33,
12663100,10:03:32,10:03:32,4363,29,,,,7084.35,0
12663100,10:04:18,10:04:18,4364,30,,,,7316.93,0
12663100,10:04:49,10:04:49,4365,31,,,,7513.54,0
12663100,10:05:11,10:05:11,4366,32,,,,7636.72,0
12663100,10:05:55,10:05:55,9878,33,,,,7798.13,0
12663100,10:06:17,10:06:17,4367,34,,,,7945.7,0
12663100,10:06:34,10:06:34,4368,35,,,,8040.06,0
12663100,10:07:16,10:07:16,4369,36,,,,8314.27,0
12663100,10:08:00,10:08:00,4370,37,,,,8526.55,
12663100,10:09:26,10:09:26,4371,38,,,,8814.33,0
12663100,10:10:08,10:10:08,4448,39,,,,9041.74,0
12663100,10:10:30,10:10:30,4449,40,,,,9168.62,0
12663100,10:11:22,10:11:22,4376,41,,,,9479.57,0
12663100,10:11:51,10:11:51,8064,42,,,,9658.61,0
12663100,10:12:58,10:12:58,427,43,,,,9915.45,0
12663100,10:14:00,10:14:00,428,44,,,,10199.66,
12663100,10:17:54,10:17:54,430,45,,,,10936.92,0
12663100,10:18:46,10:18:46,9578,46,,,,11156.28,0
12663100,10:20:19,10:20:19,432,47,,,,11410.7,0
12663100,10:22:37,10:22:37,433,48,,,,11855.35,0
12663100,10:23:32,10:23:32,434,49,,,,12055.56,0
12663100,10:24:33,10:24:33,435,50,,,,12268.55,0
12663100,10:25:24,10:25:24,10734,51,,,,12475.29,0
12663100,10:26:00,10:26:00,9833,52,,1,,12622.15,
12663110,09:46:00,09:46:00,10017,1,,,1,0,
12663110,09:47:39,09:47:39,4339,2,,,,816.02,0
12663110,09:48:09,09:48:09,4340,3,,,,1013.48,0
12663110,09:48:44,09:48:44,4341,4,,,,1269.12,0
12663110,09:49:21,09:49:21,4342,5,,,,1514.45,0
12663110,09:49:58,09:49:58,4343,6,,,,1733.64,0
12663110,09:50:36,09:50:36,4344,7,,,,1939.86,0
12663110,09:51:05,09:51:05,4345,8,,,,2100.54,0
12663110,09:51:38,09:51:38,4346,9,,,,2316.65,0
12663110,09:52:04,09:52:04,4347,10,,,,2474.88,0
12663110,09:52:45,09:52:45,4348,11,,,,2723.87,0
12663110,09:53:16,09:53:16,4349,12,,,,2928.71,0
12663110,09:53:46,09:53:46,4350,13,,,,3101.65,0
12663110,09:54:29,09:54:29,4351,14,,,,3331.83,0
12663110,09:54:48,09:54:48,4352,15,,,,3478.01,0
12663110,09:55:27,09:55:27,4353,16,,,,3707.92,0
12663110,09:56:11,09:56:11,1176,17,,,,3988.24,0
12663110,09:57:00,09:57:00,4354,18,,,,4293.03,
12663110,09:59:00,09:59:00,4355,19,,,,4925.3,
12663110,09:59:11,09:59:11,4356,20,,,,5016.37,0
12663110,09:59:46,09:59:46,4357,21,,,,5263,0
12663110,10:00:08,10:00:08,4358,22,,,,5428.94,0
12663110,10:00:45,10:00:45,4359,23,,,,5743.28,0
12663110,10:01:07,10:01:07,4360,24,,,,5922.58,0
12663110,10:01:39,10:01:39,4361,25,,,,6222.35,0
12663110,10:02:07,10:02:07,1229,26,,,,6460.34,0
12663110,10:02:33,10:02:33,10386,27,,,,6691.28,0
12663110,10:03:00,10:03:00,4362,28,,,,6906.33,
12663110,10:03:32,10:03:32,4363,29,,,,7084.35,0
12663110,10:04:18,10:04:18,4364,30,,,,7316.93,0
12663110,10:04:49,10:04:49,4365,31,,,,7513.54,0
12663110,10:05:11,10:05:11,4366,32,,,,7636.72,0
12663110,10:05:55,10:05:55,9878,33,,,,7798.13,0
12663110,10:06:17,10:06:17,4367,34,,,,7945.7,0
12663110,10:06:34,10:06:34,4368,35,,,,8040.06,0
12663110,10:07:16,10:07:16,4369,36,,,,8314.27,0
12663110,10:08:00,10:08:00,4370,37,,,,8526.55,
12663110,10:09:26,10:09:26,4371,38,,,,8814.33,0
12663110,10:10:08,10:10:08,4448,39,,,,9041.74,0
12663110,10:10:30,10:10:30,4449,40,,,,9168.62,0
12663110,10:11:22,10:11:22,4376,41,,,,9479.57,0
12663110,10:11:51,10:11:51,8064,42,,,,9658.61,0
12663110,10:12:58,10:12:58,427,43,,,,9915.45,0
12663110,10:14:00,10:14:00,428,44,,,,10199.66,
12663110,10:17:54,10:17:54,430,45,,,,10936.92,0
12663110,10:18:46,10:18:46,9578,46,,,,11156.28,0
12663110,10:20:19,10:20:19,432,47,,,,11410.7,0
12663110,10:22:37,10:22:37,433,48,,,,11855.35,0
12663110,10:23:32,10:23:32,434,49,,,,12055.56,0
12663110,10:24:33,10:24:33,435,50,,,,12268.55,0
12663110,10:25:24,10:25:24,10734,51,,,,12475.29,0
12663110,10:26:00,10:26:00,9833,52,,1,,12622.15,
12702020,20:50:00,20:50:00,10017,1,,,1,0,
12702020,20:51:39,20:51:39,4339,2,,,,816.02,0
12702020,20:52:09,20:52:09,4340,3,,,,1013.48,0
12702020,20:52:44,20:52:44,4341,4,,,,1269.12,0
12702020,20:53:21,20:53:21,4342,5,,,,1514.45,0
12702020,20:53:58,20:53:58,4343,6,,,,1733.64,0
12702020,20:54:36,20:54:36,4344,7,,,,1939.86,0
12702020,20:55:05,20:55:05,4345,8,,,,2100.54,0
12702020,20:55:38,20:55:38,4346,9,,,,2316.65,0
12702020,20:56:04,20:56:04,4347,10,,,,2474.88,0
12702020,20:56:45,20:56:45,4348,11,,,,2723.87,0
12702020,20:57:16,20:57:16,4349,12,,,,2928.71,0
12702020,20:57:46,20:57:46,4350,13,,,,3101.65,0
12702020,20:58:29,20:58:29,4351,14,,,,3331.83,0
12702020,20:58:48,20:58:48,4352,15,,,,3478.01,0
12702020,20:59:27,20:59:27,4353,16,,,,3707.92,0
12702020,21:00:11,21:00:11,1176,17,,,,3988.24,0
12702020,21:01:00,21:01:00,4354,18,,,,4293.03,
12702020,21:03:00,21:03:00,4355,19,,,,4925.3,
12702020,21:03:11,21:03:11,4356,20,,,,5016.37,0
12702020,21:03:46,21:03:46,4357,21,,,,5263,0
12702020,21:04:08,21:04:08,4358,22,,,,5428.94,0
12702020,21:04:45,21:04:45,4359,23,,,,5743.28,0
12702020,21:05:07,21:05:07,4360,24,,,,5922.58,0
12702020,21:05:39,21:05:39,4361,25,,,,6222.35,0
12702020,21:06:07,21:06:07,1229,26,,,,6460.34,0
12702020,21:06:33,21:06:33,10386,27,,,,6691.28,0
12702020,21:07:00,21:07:00,4362,28,,,,6906.33,
12702020,21:07:32,21:07:32,4363,29,,,,7084.35,0
12702020,21:08:18,21:08:18,4364,30,,,,7316.93,0
12702020,21:08:49,21:08:49,4365,31,,,,7513.54,0
12702020,21:09:11,21:09:11,4366,32,,,,7636.72,0
12702020,21:09:55,21:09:55,9878,33,,,,7798.13,0
12702020,21:10:17,21:10:17,4367,34,,,,7945.7,0
12702020,21:10:34,21:10:34,4368,35,,,,8040.06,0
12702020,21:11:16,21:11:16,4369,36,,,,8314.27,0
12702020,21:12:00,21:12:00,4370,37,,,,8526.55,
12702020,21:13:11,21:13:11,4371,38,,,,8814.33,0
12702020,21:13:46,21:13:46,4448,39,,,,9041.74,0
12702020,21:14:05,21:14:05,4449,40,,,,9168.62,0
12702020,21:14:48,21:14:48,4376,41,,,,9479.57,0
12702020,21:15:13,21:15:13,8064,42,,,,9658.61,0
12702020,21:16:08,21:16:08,427,43,,,,9915.45,0
12702020,21:17:00,21:17:00,428,44,,,,10199.66,
12702020,21:19:36,21:19:36,430,45,,,,10936.92,0
12702020,21:20:10,21:20:10,9578,46,,,,11156.28,0
12702020,21:21:12,21:21:12,432,47,,,,11410.7,0
12702020,21:22:45,21:22:45,433,48,,,,11855.35,0
12702020,21:23:21,21:23:21,434,49,,,,12055.56,0
12702020,21:24:02,21:24:02,435,50,,,,12268.55,0
12702020,21:24:36,21:24:36,10734,51,,,,12475.29,0
12702020,21:25:00,21:25:00,9833,52,,1,,12622.15,
12702030,20:50:00,20:50:00,10017,1,,,1,0,
12702030,20:51:39,20:51:39,4339,2,,,,816.02,0
12702030,20:52:09,20:52:09,4340,3,,,,1013.48,0
12702030,20:52:44,20:52:44,4341,4,,,,1269.12,0
12702030,20:53:21,20:53:21,4342,5,,,,1514.45,0
12702030,20:53:58,20:53:58,4343,6,,,,1733.64,0
12702030,20:54:36,20:54:36,4344,7,,,,1939.86,0
12702030,20:55:05,20:55:05,4345,8,,,,2100.54,0
12702030,20:55:38,20:55:38,4346,9,,,,2316.65,0
12702030,20:56:04,20:56:04,4347,10,,,,2474.88,0
12702030,20:56:45,20:56:45,4348,11,,,,2723.87,0
12702030,20:57:16,20:57:16,4349,12,,,,2928.71,0
12702030,20:57:46,20:57:46,4350,13,,,,3101.65,0
12702030,20:58:29,20:58:29,4351,14,,,,3331.83,0
12702030,20:58:48,20:58:48,4352,15,,,,3478.01,0
12702030,20:59:27,20:59:27,4353,16,,,,3707.92,0
12702030,21:00:11,21:00:11,1176,17,,,,3988.24,0
12702030,21:01:00,21:01:00,4354,18,,,,4293.03,
12702030,21:03:00,21:03:00,4355,19,,,,4925.3,
12702030,21:03:11,21:03:11,4356,20,,,,5016.37,0
12702030,21:03:46,21:03:46,4357,21,,,,5263,0
12702030,21:04:08,21:04:08,4358,22,,,,5428.94,0
12702030,21:04:45,21:04:45,4359,23,,,,5743.28,0
12702030,21:05:07,21:05:07,4360,24,,,,5922.58,0
12702030,21:05:39,21:05:39,4361,25,,,,6222.35,0
12702030,21:06:07,21:06:07,1229,26,,,,6460.34,0
12702030,21:06:33,21:06:33,10386,27,,,,6691.28,0
12702030,21:07:00,21:07:00,4362,28,,,,6906.33,
12702030,21:07:32,21:07:32,4363,29,,,,7084.35,0
12702030,21:08:18,21:08:18,4364,30,,,,7316.93,0
12702030,21:08:49,21:08:49,4365,31,,,,7513.54,0
12702030,21:09:11,21:09:11,4366,32,,,,7636.72,0
12702030,21:09:55,21:09:55,9878,33,,,,7798.13,0
12702030,21:10:17,21:10:17,4367,34,,,,7945.7,0
12702030,21:10:34,21:10:34,4368,35,,,,8040.06,0
12702030,21:11:16,21:11:16,4369,36,,,,8314.27,0
12702030,21:12:00,21:12:00,4370,37,,,,8526.55,
12702030,21:13:11,21:13:11,4371,38,,,,8814.33,0
12702030,21:13:46,21:13:46,4448,39,,,,9041.74,0
12702030,21:14:05,21:14:05,4449,40,,,,9168.62,0
12702030,21:14:48,21:14:48,4376,41,,,,9479.57,0
12702030,21:15:13,21:15:13,8064,42,,,,9658.61,0
12702030,21:16:08,21:16:08,427,43,,,,9915.45,0
12702030,21:17:00,21:17:00,428,44,,,,10199.66,
12702030,21:19:36,21:19:36,430,45,,,,10936.92,0
12702030,21:20:10,21:20:10,9578,46,,,,11156.28,0
12702030,21:21:12,21:21:12,432,47,,,,11410.7,0
12702030,21:22:45,21:22:45,433,48,,,,11855.35,0
12702030,21:23:21,21:23:21,434,49,,,,12055.56,0
12702030,21:24:02,21:24:02,435,50,,,,12268.55,0
12702030,21:24:36,21:24:36,10734,51,,,,12475.29,0
12702030,21:25:00,21:25:00,9833,52,,1,,12622.15,
12702040,20:50:00,20:50:00,10017,1,,,1,0,
12702040,20:51:39,20:51:39,4339,2,,,,816.02,0
12702040,20:52:09,20:52:09,4340,3,,,,1013.48,0
12702040,20:52:44,20:52:44,4341,4,,,,1269.12,0
12702040,20:53:21,20:53:21,4342,5,,,,1514.45,0
12702040,20:53:58,20:53:58,4343,6,,,,1733.64,0
12702040,20:54:36,20:54:36,4344,7,,,,1939.86,0
12702040,20:55:05,20:55:05,4345,8,,,,2100.54,0
12702040,20:55:38,20:55:38,4346,9,,,,2316.65,0
12702040,20:56:04,20:56:04,4347,10,,,,2474.88,0
12702040,20:56:45,20:56:45,4348,11,,,,2723.87,0
12702040,20:57:16,20:57:16,4349,12,,,,2928.71,0
12702040,20:57:46,20:57:46,4350,13,,,,3101.65,0
12702040,20:58:29,20:58:29,4351,14,,,,3331.83,0
12702040,20:58:48,20:58:48,4352,15,,,,3478.01,0
12702040,20:59:27,20:59:27,4353,16,,,,3707.92,0
12702040,21:00:11,21:00:11,1176,17,,,,3988.24,0
12702040,21:01:00,21:01:00,4354,18,,,,4293.03,
12702040,21:03:00,21:03:00,4355,19,,,,4925.3,
12702040,21:03:11,21:03:11,4356,20,,,,5016.37,0
12702040,21:03:46,21:03:46,4357,21,,,,5263,0
12702040,21:04:08,21:04:08,4358,22,,,,5428.94,0
12702040,21:04:45,21:04:45,4359,23,,,,5743.28,0
12702040,21:05:07,21:05:07,4360,24,,,,5922.58,0
12702040,21:05:39,21:05:39,4361,25,,,,6222.35,0
12702040,21:06:07,21:06:07,1229,26,,,,6460.34,0
12702040,21:06:33,21:06:33,10386,27,,,,6691.28,0
12702040,21:07:00,21:07:00,4362,28,,,,6906.33,
12702040,21:07:32,21:07:32,4363,29,,,,7084.35,0
12702040,21:08:18,21:08:18,4364,30,,,,7316.93,0
12702040,21:08:49,21:08:49,4365,31,,,,7513.54,0
12702040,21:09:11,21:09:11,4366,32,,,,7636.72,0
12702040,21:09:55,21:09:55,9878,33,,,,7798.13,0
12702040,21:10:17,21:10:17,4367,34,,,,7945.7,0
12702040,21:10:34,21:10:34,4368,35,,,,8040.06,0
12702040,21:11:16,21:11:16,4369,36,,,,8314.27,0
12702040,21:12:00,21:12:00,4370,37,,,,8526.55,
12702040,21:13:11,21:13:11,4371,38,,,,8814.33,0
12702040,21:13:46,21:13:46,4448,39,,,,9041.74,0
12702040,21:14:05,21:14:05,4449,40,,,,9168.62,0
12702040,21:14:48,21:14:48,4376,41,,,,9479.57,0
12702040,21:15:13,21:15:13,8064,42,,,,9658.61,0
12702040,21:16:08,21:16:08,427,43,,,,9915.45,0
12702040,21:17:00,21:17:00,428,44,,,,10199.66,
12702040,21:19:36,21:19:36,430,45,,,,10936.92,0
12702040,21:20:10,21:20:10,9578,46,,,,11156.28,0
12702040,21:21:12,21:21:12,432,47,,,,11410.7,0
12702040,21:22:45,21:22:45,433,48,,,,11855.35,0
12702040,21:23:21,21:23:21,434,49,,,,12055.56,0
12702040,21:24:02,21:24:02,435,50,,,,12268.55,0
12702040,21:24:36,21:24:36,10734,51,,,,12475.29,0
12702040,21:25:00,21:25:00,9833,52,,1,,12622.15,
12702050,20:50:00,20:50:00,10017,1,,,1,0,
12702050,20:51:39,20:51:39,4339,2,,,,816.02,0
12702050,20:52:09,20:52:09,4340,3,,,,1013.48,0
12702050,20:52:44,20:52:44,4341,4,,,,1269.12,0
12702050,20:53:21,20:53:21,4342,5,,,,1514.45,0
12702050,20:53:58,20:53:58,4343,6,,,,1733.64,0
12702050,20:54:36,20:54:36,4344,7,,,,1939.86,0
12702050,20:55:05,20:55:05,4345,8,,,,2100.54,0
12702050,20:55:38,20:55:38,4346,9,,,,2316.65,0
12702050,20:56:04,20:56:04,4347,10,,,,2474.88,0
12702050,20:56:45,20:56:45,4348,11,,,,2723.87,0
12702050,20:57:16,20:57:16,4349,12,,,,2928.71,0
12702050,20:57:46,20:57:46,4350,13,,,,3101.65,0
12702050,20:58:29,20:58:29,4351,14,,,,3331.83,0
12702050,20:58:48,20:58:48,4352,15,,,,3478.01,0
12702050,20:59:27,20:59:27,4353,16,,,,3707.92,0
12702050,21:00:11,21:00:11,1176,17,,,,3988.24,0
12702050,21:01:00,21:01:00,4354,18,,,,4293.03,
12702050,21:03:00,21:03:00,4355,19,,,,4925.3,
12702050,21:03:11,21:03:11,4356,20,,,,5016.37,0
12702050,21:03:46,21:03:46,4357,21,,,,5263,0
12702050,21:04:08,21:04:08,4358,22,,,,5428.94,0
12702050,21:04:45,21:04:45,4359,23,,,,5743.28,0
12702050,21:05:07,21:05:07,4360,24,,,,5922.58,0
12702050,21:05:39,21:05:39,4361,25,,,,6222.35,0
12702050,21:06:07,21:06:07,1229,26,,,,6460.34,0
12702050,21:06:33,21:06:33,10386,27,,,,6691.28,0
12702050,21:07:00,21:07:00,4362,28,,,,6906.33,
12702050,21:07:32,21:07:32,4363,29,,,,7084.35,0
12702050,21:08:18,21:08:18,4364,30,,,,7316.93,0
12702050,21:08:49,21:08:49,4365,31,,,,7513.54,0
12702050,21:09:11,21:09:11,4366,32,,,,7636.72,0
12702050,21:09:55,21:09:55,9878,33,,,,7798.13,0
12702050,21:10:17,21:10:17,4367,34,,,,7945.7,0
12702050,21:10:34,21:10:34,4368,35,,,,8040.06,0
12702050,21:11:16,21:11:16,4369,36,,,,8314.27,0
12702050,21:12:00,21:12:00,4370,37,,,,8526.55,
12702050,21:13:11,21:13:11,4371,38,,,,8814.33,0
12702050,21:13:46,21:13:46,4448,39,,,,9041.74,0
12702050,21:14:05,21:14:05,4449,40,,,,9168.62,0
12702050,21:14:48,21:14:48,4376,41,,,,9479.57,0
12702050,21:15:13,21:15:13,8064,42,,,,9658.61,0
12702050,21:16:08,21:16:08,427,43,,,,9915.45,0
12702050,21:17:00,21:17:00,428,44,,,,10199.66,
12702050,21:19:36,21:19:36,430,45,,,,10936.92,0
12702050,21:20:10,21:20:10,9578,46,,,,11156.28,0
12702050,21:21:12,21:21:12,432,47,,,,11410.7,0
12702050,21:22:45,21:22:45,433,48,,,,11855.35,0
12702050,21:23:21,21:23:21,434,49,,,,12055.56,0
12702050,21:24:02,21:24:02,435,50,,,,12268.55,0
12702050,21:24:36,21:24:36,10734,51,,,,12475.29,0
12702050,21:25:00,21:25:00,9833,52,,1,,12622.15,
12702060,20:50:00,20:50:00,10017,1,,,1,0,
12702060,20:51:39,20:51:39,4339,2,,,,816.02,0
12702060,20:52:09,20:52:09,4340,3,,,,1013.48,0
12702060,20:52:44,20:52:44,4341,4,,,,1269.12,0
12702060,20:53:21,20:53:21,4342,5,,,,1514.45,0
12702060,20:53:58,20:53:58,4343,6,,,,1733.64,0
12702060,20:54:36,20:54:36,4344,7,,,,1939.86,0
12702060,20:55:05,20:55:05,4345,8,,,,2100.54,0
12702060,20:55:38,20:55:38,4346,9,,,,2316.65,0
12702060,20:56:04,20:56:04,4347,10,,,,2474.88,0
12702060,20:56:45,20:56:45,4348,11,,,,2723.87,0
12702060,20:57:16,20:57:16,4349,12,,,,2928.71,0
12702060,20:57:46,20:57:46,4350,13,,,,3101.65,0
12702060,20:58:29,20:58:29,4351,14,,,,3331.83,0
12702060,20:58:48,20:58:48,4352,15,,,,3478.01,0
12702060,20:59:27,20:59:27,4353,16,,,,3707.92,0
12702060,21:00:11,21:00:11,1176,17,,,,3988.24,0
12702060,21:01:00,21:01:00,4354,18,,,,4293.03,
12702060,21:03:00,21:03:00,4355,19,,,,4925.3,
12702060,21:03:11,21:03:11,4356,20,,,,5016.37,0
12702060,21:03:46,21:03:46,4357,21,,,,5263,0
12702060,21:04:08,21:04:08,4358,22,,,,5428.94,0
12702060,21:04:45,21:04:45,4359,23,,,,5743.28,0
12702060,21:05:07,21:05:07,4360,24,,,,5922.58,0
12702060,21:05:39,21:05:39,4361,25,,,,6222.35,0
12702060,21:06:07,21:06:07,1229,26,,,,6460.34,0
12702060,21:06:33,21:06:33,10386,27,,,,6691.28,0
12702060,21:07:00,21:07:00,4362,28,,,,6906.33,
12702060,21:07:32,21:07:32,4363,29,,,,7084.35,0
12702060,21:08:18,21:08:18,4364,30,,,,7316.93,0
12702060,21:08:49,21:08:49,4365,31,,,,7513.54,0
12702060,21:09:11,21:09:11,4366,32,,,,7636.72,0
12702060,21:09:55,21:09:55,9878,33,,,,7798.13,0
12702060,21:10:17,21:10:17,4367,34,,,,7945.7,0
12702060,21:10:34,21:10:34,4368,35,,,,8040.06,0
12702060,21:11:16,21:11:16,4369,36,,,,8314.27,0
12702060,21:12:00,21:12:00,4370,37,,,,8526.55,
12702060,21:13:11,21:13:11,4371,38,,,,8814.33,0
12702060,21:13:46,21:13:46,4448,39,,,,9041.74,0
12702060,21:14:05,21:14:05,4449,40,,,,9168.62,0
12702060,21:14:48,21:14:48,4376,41,,,,9479.57,0
12702060,21:15:13,21:15:13,8064,42,,,,9658.61,0
12702060,21:16:08,21:16:08,427,43,,,,9915.45,0
12702060,21:17:00,21:17:00,428,44,,,,10199.66,
12702060,21:19:36,21:19:36,430,45,,,,10936.92,0
12702060,21:20:10,21:20:10,9578,46,,,,11156.28,0
12702060,21:21:12,21:21:12,432,47,,,,11410.7,0
12702060,21:22:45,21:22:45,433,48,,,,11855.35,0
12702060,21:23:21,21:23:21,434,49,,,,12055.56,0
12702060,21:24:02,21:24:02,435,50,,,,12268.55,0
12702060,21:24:36,21:24:36,10734,51,,,,12475.29,0
12702060,21:25:00,21:25:00,9833,52,,1,,12622.15,
12702080,20:50:00,20:50:00,10017,1,,,1,0,
12702080,20:51:39,20:51:39,4339,2,,,,816.02,0
12702080,20:52:09,20:52:09,4340,3,,,,1013.48,0
12702080,20:52:44,20:52:44,4341,4,,,,1269.12,0
12702080,20:53:21,20:53:21,4342,5,,,,1514.45,0
12702080,20:53:58,20:53:58,4343,6,,,,1733.64,0
12702080,20:54:36,20:54:36,4344,7,,,,1939.86,0
12702080,20:55:05,20:55:05,4345,8,,,,2100.54,0
12702080,20:55:38,20:55:38,4346,9,,,,2316.65,0
12702080,20:56:04,20:56:04,4347,10,,,,2474.88,0
12702080,20:56:45,20:56:45,4348,11,,,,2723.87,0
12702080,20:57:16,20:57:16,4349,12,,,,2928.71,0
12702080,20:57:46,20:57:46,4350,13,,,,3101.65,0
12702080,20:58:29,20:58:29,4351,14,,,,3331.83,0
12702080,20:58:48,20:58:48,4352,15,,,,3478.01,0
12702080,20:59:27,20:59:27,4353,16,,,,3707.92,0
12702080,21:00:11,21:00:11,1176,17,,,,3988.24,0
12702080,21:01:00,21:01:00,4354,18,,,,4293.03,
12702080,21:03:00,21:03:00,4355,19,,,,4925.3,
12702080,21:03:11,21:03:11,4356,20,,,,5016.37,0
12702080,21:03:46,21:03:46,4357,21,,,,5263,0
12702080,21:04:08,21:04:08,4358,22,,,,5428.94,0
12702080,21:04:45,21:04:45,4359,23,,,,5743.28,0
12702080,21:05:07,21:05:07,4360,24,,,,5922.58,0
12702080,21:05:39,21:05:39,4361,25,,,,6222.35,0
12702080,21:06:07,21:06:07,1229,26,,,,6460.34,0
12702080,21:06:33,21:06:33,10386,27,,,,6691.28,0
12702080,21:07:00,21:07:00,4362,28,,,,6906.33,
12702080,21:07:32,21:07:32,4363,29,,,,7084.35,0
12702080,21:08:18,21:08:18,4364,30,,,,7316.93,0
12702080,21:08:49,21:08:49,4365,31,,,,7513.54,0
12702080,21:09:11,21:09:11,4366,32,,,,7636.72,0
12702080,21:09:55,21:09:55,9878,33,,,,7798.13,0
12702080,21:10:17,21:10:17,4367,34,,,,7945.7,0
12702080,21:10:34,21:10:34,4368,35,,,,8040.06,0
12702080,21:11:16,21:11:16,4369,36,,,,8314.27,0
12702080,21:12:00,21:12:00,4370,37,,,,8526.55,
12702080,21:13:11,21:13:11,4371,38,,,,8814.33,0
12702080,21:13:46,21:13:46,4448,39,,,,9041.74,0
12702080,21:14:05,21:14:05,4449,40,,,,9168.62,0
12702080,21:14:48,21:14:48,4376,41,,,,9479.57,0
12702080,21:15:13,21:15:13,8064,42,,,,9658.61,0
12702080,21:16:08,21:16:08,427,43,,,,9915.45,0
12702080,21:17:00,21:17:00,428,44,,,,10199.66,
12702080,21:19:36,21:19:36,430,45,,,,10936.92,0
12702080,21:20:10,21:20:10,9578,46,,,,11156.28,0
12702080,21:21:12,21:21:12,432,47,,,,11410.7,0
12702080,21:22:45,21:22:45,433,48,,,,11855.35,0
12702080,21:23:21,21:23:21,434,49,,,,12055.56,0
12702080,21:24:02,21:24:02,435,50,,,,12268.55,0
12702080,21:24:36,21:24:36,10734,51,,,,12475.29,0
12702080,21:25:00,21:25:00,9833,52,,1,,12622.15,
12770020,07:46:00,07:46:00,10017,1,,,1,0,
12770020,07:48:25,07:48:25,4339,2,,,,816.02,0
12770020,07:49:08,07:49:08,4340,3,,,,1013.48,0
12770020,07:49:59,07:49:59,4341,4,,,,1269.12,0
12770020,07:50:53,07:50:53,4342,5,,,,1514.45,0
12770020,07:51:47,07:51:47,4343,6,,,,1733.64,0
12770020,07:52:41,07:52:41,4344,7,,,,1939.86,0
12770020,07:53:24,07:53:24,4345,8,,,,2100.54,0
12770020,07:54:12,07:54:12,4346,9,,,,2316.65,0
12770020,07:54:49,07:54:49,4347,10,,,,2474.88,0
12770020,07:55:49,07:55:49,4348,11,,,,2723.87,0
12770020,07:56:35,07:56:35,4349,12,,,,2928.71,0
12770020,07:57:17,07:57:17,4350,13,,,,3101.65,0
12770020,07:58:20,07:58:20,4351,14,,,,3331.83,0
12770020,07:58:49,07:58:49,4352,15,,,,3478.01,0
12770020,07:59:46,07:59:46,4353,16,,,,3707.92,0
12770020,08:00:48,08:00:48,1176,17,,,,3988.24,0
12770020,08:02:00,08:02:00,4354,18,,,,4293.03,
12770020,08:05:00,08:05:00,4355,19,,,,4925.3,
12770020,08:05:17,08:05:17,4356,20,,,,5016.37,0
12770020,08:06:10,08:06:10,4357,21,,,,5263,0
12770020,08:06:42,08:06:42,4358,22,,,,5428.94,0
12770020,08:07:37,08:07:37,4359,23,,,,5743.28,0
12770020,08:08:11,08:08:11,4360,24,,,,5922.58,0
12770020,08:08:58,08:08:58,4361,25,,,,6222.35,0
12770020,08:09:41,08:09:41,1229,26,,,,6460.34,0
12770020,08:10:19,08:10:19,10386,27,,,,6691.28,0
12770020,08:11:00,08:11:00,4362,28,,,,6906.33,
12770020,08:11:32,08:11:32,4363,29,,,,7084.35,0
12770020,08:12:18,08:12:18,4364,30,,,,7316.93,0
12770020,08:12:49,08:12:49,4365,31,,,,7513.54,0
12770020,08:13:11,08:13:11,4366,32,,,,7636.72,0
12770020,08:13:55,08:13:55,9878,33,,,,7798.13,0
12770020,08:14:17,08:14:17,4367,34,,,,7945.7,0
12770020,08:14:34,08:14:34,4368,35,,,,8040.06,0
12770020,08:15:16,08:15:16,4369,36,,,,8314.27,0
12770020,08:16:00,08:16:00,4370,37,,,,8526.55,
12770020,08:17:40,08:17:40,4371,38,,,,8814.33,0
12770020,08:18:29,08:18:29,4448,39,,,,9041.74,0
12770020,08:18:55,08:18:55,4449,40,,,,9168.62,0
12770020,08:19:55,08:19:55,4376,41,,,,9479.57,0
12770020,08:20:30,08:20:30,8064,42,,,,9658.61,0
12770020,08:21:48,08:21:48,427,43,,,,9915.45,0
12770020,08:23:00,08:23:00,428,44,,,,10199.66,
12770020,08:26:35,08:26:35,430,45,,,,10936.92,0
12770020,08:27:22,08:27:22,9578,46,,,,11156.28,0
12770020,08:28:47,08:28:47,432,47,,,,11410.7,0
12770020,08:30:54,08:30:54,433,48,,,,11855.35,0
12770020,08:31:44,08:31:44,434,49,,,,12055.56,0
12770020,08:32:40,08:32:40,435,50,,,,12268.55,0
12770020,08:33:27,08:33:27,10734,51,,,,12475.29,0
12770020,08:34:00,08:34:00,9833,52,,1,,12622.15,
12770030,07:46:00,07:46:00,10017,1,,,1,0,
12770030,07:48:25,07:48:25,4339,2,,,,816.02,0
12770030,07:49:08,07:49:08,4340,3,,,,1013.48,0
12770030,07:49:59,07:49:59,4341,4,,,,1269.12,0
12770030,07:50:53,07:50:53,4342,5,,,,1514.45,0
12770030,07:51:47,07:51:47,4343,6,,,,1733.64,0
12770030,07:52:41,07:52:41,4344,7,,,,1939.86,0
12770030,07:53:24,07:53:24,4345,8,,,,2100.54,0
12770030,07:54:12,07:54:12,4346,9,,,,2316.65,0
12770030,07:54:49,07:54:49,4347,10,,,,2474.88,0
12770030,07:55:49,07:55:49,4348,11,,,,2723.87,0
12770030,07:56:35,07:56:35,4349,12,,,,2928.71,0
12770030,07:57:17,07:57:17,4350,13,,,,3101.65,0
12770030,07:58:20,07:58:20,4351,14,,,,3331.83,0
12770030,07:58:49,07:58:49,4352,15,,,,3478.01,0
12770030,07:59:46,07:59:46,4353,16,,,,3707.92,0
12770030,08:00:48,08:00:48,1176,17,,,,3988.24,0
12770030,08:02:00,08:02:00,4354,18,,,,4293.03,
12770030,08:05:00,08:05:00,4355,19,,,,4925.3,
12770030,08:05:17,08:05:17,4356,20,,,,5016.37,0
12770030,08:06:10,08:06:10,4357,21,,,,5263,0
12770030,08:06:42,08:06:42,4358,22,,,,5428.94,0
12770030,08:07:37,08:07:37,4359,23,,,,5743.28,0
12770030,08:08:11,08:08:11,4360,24,,,,5922.58,0
12770030,08:08:58,08:08:58,4361,25,,,,6222.35,0
12770030,08:09:41,08:09:41,1229,26,,,,6460.34,0
12770030,08:10:19,08:10:19,10386,27,,,,6691.28,0
12770030,08:11:00,08:11:00,4362,28,,,,6906.33,
12770030,08:11:32,08:11:32,4363,29,,,,7084.35,0
12770030,08:12:18,08:12:18,4364,30,,,,7316.93,0
12770030,08:12:49,08:12:49,4365,31,,,,7513.54,0
12770030,08:13:11,08:13:11,4366,32,,,,7636.72,0
12770030,08:13:55,08:13:55,9878,33,,,,7798.13,0
12770030,08:14:17,08:14:17,4367,34,,,,7945.7,0
12770030,08:14:34,08:14:34,4368,35,,,,8040.06,0
12770030,08:15:16,08:15:16,4369,36,,,,8314.27,0
12770030,08:16:00,08:16:00,4370,37,,,,8526.55,
12770030,08:17:40,08:17:40,4371,38,,,,8814.33,0
12770030,08:18:29,08:18:29,4448,39,,,,9041.74,0
12770030,08:18:55,08:18:55,4449,40,,,,9168.62,0
12770030,08:19:55,08:19:55,4376,41,,,,9479.57,0
12770030,08:20:30,08:20:30,8064,42,,,,9658.61,0
12770030,08:21:48,08:21:48,427,43,,,,9915.45,0
12770030,08:23:00,08:23:00,428,44,,,,10199.66,
12770030,08:26:35,08:26:35,430,45,,,,10936.92,0
12770030,08:27:22,08:27:22,9578,46,,,,11156.28,0
12770030,08:28:47,08:28:47,432,47,,,,11410.7,0
12770030,08:30:54,08:30:54,433,48,,,,11855.35,0
12770030,08:31:44,08:31:44,434,49,,,,12055.56,0
12770030,08:32:40,08:32:40,435,50,,,,12268.55,0
12770030,08:33:27,08:33:27,10734,51,,,,12475.29,0
12770030,08:34:00,08:34:00,9833,52,,1,,12622.15,
12770040,07:46:00,07:46:00,10017,1,,,1,0,
12770040,07:48:25,07:48:25,4339,2,,,,816.02,0
12770040,07:49:08,07:49:08,4340,3,,,,1013.48,0
12770040,07:49:59,07:49:59,4341,4,,,,1269.12,0
12770040,07:50:53,07:50:53,4342,5,,,,1514.45,0
12770040,07:51:47,07:51:47,4343,6,,,,1733.64,0
12770040,07:52:41,07:52:41,4344,7,,,,1939.86,0
12770040,07:53:24,07:53:24,4345,8,,,,2100.54,0
12770040,07:54:12,07:54:12,4346,9,,,,2316.65,0
12770040,07:54:49,07:54:49,4347,10,,,,2474.88,0
12770040,07:55:49,07:55:49,4348,11,,,,2723.87,0
12770040,07:56:35,07:56:35,4349,12,,,,2928.71,0
12770040,07:57:17,07:57:17,4350,13,,,,3101.65,0
12770040,07:58:20,07:58:20,4351,14,,,,3331.83,0
12770040,07:58:49,07:58:49,4352,15,,,,3478.01,0
12770040,07:59:46,07:59:46,4353,16,,,,3707.92,0
12770040,08:00:48,08:00:48,1176,17,,,,3988.24,0
12770040,08:02:00,08:02:00,4354,18,,,,4293.03,
12770040,08:05:00,08:05:00,4355,19,,,,4925.3,
12770040,08:05:17,08:05:17,4356,20,,,,5016.37,0
12770040,08:06:10,08:06:10,4357,21,,,,5263,0
12770040,08:06:42,08:06:42,4358,22,,,,5428.94,0
12770040,08:07:37,08:07:37,4359,23,,,,5743.28,0
12770040,08:08:11,08:08:11,4360,24,,,,5922.58,0
12770040,08:08:58,08:08:58,4361,25,,,,6222.35,0
12770040,08:09:41,08:09:41,1229,26,,,,6460.34,0
12770040,08:10:19,08:10:19,10386,27,,,,6691.28,0
12770040,08:11:00,08:11:00,4362,28,,,,6906.33,
12770040,08:11:32,08:11:32,4363,29,,,,7084.35,0
12770040,08:12:18,08:12:18,4364,30,,,,7316.93,0
12770040,08:12:49,08:12:49,4365,31,,,,7513.54,0
12770040,08:13:11,08:13:11,4366,32,,,,7636.72,0
12770040,08:13:55,08:13:55,9878,33,,,,7798.13,0
12770040,08:14:17,08:14:17,4367,34,,,,7945.7,0
12770040,08:14:34,08:14:34,4368,35,,,,8040.06,0
12770040,08:15:16,08:15:16,4369,36,,,,8314.27,0
12770040,08:16:00,08:16:00,4370,37,,,,8526.55,
12770040,08:17:40,08:17:40,4371,38,,,,8814.33,0
12770040,08:18:29,08:18:29,4448,39,,,,9041.74,0
12770040,08:18:55,08:18:55,4449,40,,,,9168.62,0
12770040,08:19:55,08:19:55,4376,41,,,,9479.57,0
12770040,08:20:30,08:20:30,8064,42,,,,9658.61,0
12770040,08:21:48,08:21:48,427,43,,,,9915.45,0
12770040,08:23:00,08:23:00,428,44,,,,10199.66,
12770040,08:26:35,08:26:35,430,45,,,,10936.92,0
12770040,08:27:22,08:27:22,9578,46,,,,11156.28,0
12770040,08:28:47,08:28:47,432,47,,,,11410.7,0
12770040,08:30:54,08:30:54,433,48,,,,11855.35,0
12770040,08:31:44,08:31:44,434,49,,,,12055.56,0
12770040,08:32:40,08:32:40,435,50,,,,12268.55,0
12770040,08:33:27,08:33:27,10734,51,,,,12475.29,0
12770040,08:34:00,08:34:00,9833,52,,1,,12622.15,
12770050,07:46:00,07:46:00,10017,1,,,1,0,
12770050,07:48:25,07:48:25,4339,2,,,,816.02,0
12770050,07:49:08,07:49:08,4340,3,,,,1013.48,0
12770050,07:49:59,07:49:59,4341,4,,,,1269.12,0
12770050,07:50:53,07:50:53,4342,5,,,,1514.45,0
12770050,07:51:47,07:51:47,4343,6,,,,1733.64,0
12770050,07:52:41,07:52:41,4344,7,,,,1939.86,0
12770050,07:53:24,07:53:24,4345,8,,,,2100.54,0
12770050,07:54:12,07:54:12,4346,9,,,,2316.65,0
12770050,07:54:49,07:54:49,4347,10,,,,2474.88,0
12770050,07:55:49,07:55:49,4348,11,,,,2723.87,0
12770050,07:56:35,07:56:35,4349,12,,,,2928.71,0
12770050,07:57:17,07:57:17,4350,13,,,,3101.65,0
12770050,07:58:20,07:58:20,4351,14,,,,3331.83,0
12770050,07:58:49,07:58:49,4352,15,,,,3478.01,0
12770050,07:59:46,07:59:46,4353,16,,,,3707.92,0
12770050,08:00:48,08:00:48,1176,17,,,,3988.24,0
12770050,08:02:00,08:02:00,4354,18,,,,4293.03,
12770050,08:05:00,08:05:00,4355,19,,,,4925.3,
12770050,08:05:17,08:05:17,4356,20,,,,5016.37,0
12770050,08:06:10,08:06:10,4357,21,,,,5263,0
12770050,08:06:42,08:06:42,4358,22,,,,5428.94,0
12770050,08:07:37,08:07:37,4359,23,,,,5743.28,0
12770050,08:08:11,08:08:11,4360,24,,,,5922.58,0
12770050,08:08:58,08:08:58,4361,25,,,,6222.35,0
12770050,08:09:41,08:09:41,1229,26,,,,6460.34,0
12770050,08:10:19,08:10:19,10386,27,,,,6691.28,0
12770050,08:11:00,08:11:00,4362,28,,,,6906.33,
12770050,08:11:32,08:11:32,4363,29,,,,7084.35,0
12770050,08:12:18,08:12:18,4364,30,,,,7316.93,0
12770050,08:12:49,08:12:49,4365,31,,,,7513.54,0
12770050,08:13:11,08:13:11,4366,32,,,,7636.72,0
12770050,08:13:55,08:13:55,9878,33,,,,7798.13,0
12770050,08:14:17,08:14:17,4367,34,,,,7945.7,0
12770050,08:14:34,08:14:34,4368,35,,,,8040.06,0
12770050,08:15:16,08:15:16,4369,36,,,,8314.27,0
12770050,08:16:00,08:16:00,4370,37,,,,8526.55,
12770050,08:17:40,08:17:40,4371,38,,,,8814.33,0
12770050,08:18:29,08:18:29,4448,39,,,,9041.74,0
12770050,08:18:55,08:18:55,4449,40,,,,9168.62,0
12770050,08:19:55,08:19:55,4376,41,,,,9479.57,0
12770050,08:20:30,08:20:30,8064,42,,,,9658.61,0
12770050,08:21:48,08:21:48,427,43,,,,9915.45,0
12770050,08:23:00,08:23:00,428,44,,,,10199.66,
12770050,08:26:35,08:26:35,430,45,,,,10936.92,0
12770050,08:27:22,08:27:22,9578,46,,,,11156.28,0
12770050,08:28:47,08:28:47,432,47,,,,11410.7,0
12770050,08:30:54,08:30:54,433,48,,,,11855.35,0
12770050,08:31:44,08:31:44,434,49,,,,12055.56,0
12770050,08:32:40,08:32:40,435,50,,,,12268.55,0
12770050,08:33:27,08:33:27,10734,51,,,,12475.29,0
12770050,08:34:00,08:34:00,9833,52,,1,,12622.15,
12770060,07:46:00,07:46:00,10017,1,,,1,0,
12770060,07:48:25,07:48:25,4339,2,,,,816.02,0
12770060,07:49:08,07:49:08,4340,3,,,,1013.48,0
12770060,07:49:59,07:49:59,4341,4,,,,1269.12,0
12770060,07:50:53,07:50:53,4342,5,,,,1514.45,0
12770060,07:51:47,07:51:47,4343,6,,,,1733.64,0
12770060,07:52:41,07:52:41,4344,7,,,,1939.86,0
12770060,07:53:24,07:53:24,4345,8,,,,2100.54,0
12770060,07:54:12,07:54:12,4346,9,,,,2316.65,0
12770060,07:54:49,07:54:49,4347,10,,,,2474.88,0
12770060,07:55:49,07:55:49,4348,11,,,,2723.87,0
12770060,07:56:35,07:56:35,4349,12,,,,2928.71,0
12770060,07:57:17,07:57:17,4350,13,,,,3101.65,0
12770060,07:58:20,07:58:20,4351,14,,,,3331.83,0
12770060,07:58:49,07:58:49,4352,15,,,,3478.01,0
12770060,07:59:46,07:59:46,4353,16,,,,3707.92,0
12770060,08:00:48,08:00:48,1176,17,,,,3988.24,0
12770060,08:02:00,08:02:00,4354,18,,,,4293.03,
12770060,08:05:00,08:05:00,4355,19,,,,4925.3,
12770060,08:05:17,08:05:17,4356,20,,,,5016.37,0
12770060,08:06:10,08:06:10,4357,21,,,,5263,0
12770060,08:06:42,08:06:42,4358,22,,,,5428.94,0
12770060,08:07:37,08:07:37,4359,23,,,,5743.28,0
12770060,08:08:11,08:08:11,4360,24,,,,5922.58,0
12770060,08:08:58,08:08:58,4361,25,,,,6222.35,0
12770060,08:09:41,08:09:41,1229,26,,,,6460.34,0
12770060,08:10:19,08:10:19,10386,27,,,,6691.28,0
12770060,08:11:00,08:11:00,4362,28,,,,6906.33,
12770060,08:11:32,08:11:32,4363,29,,,,7084.35,0
12770060,08:12:18,08:12:18,4364,30,,,,7316.93,0
12770060,08:12:49,08:12:49,4365,31,,,,7513.54,0
12770060,08:13:11,08:13:11,4366,32,,,,7636.72,0
12770060,08:13:55,08:13:55,9878,33,,,,7798.13,0
12770060,08:14:17,08:14:17,4367,34,,,,7945.7,0
12770060,08:14:34,08:14:34,4368,35,,,,8040.06,0
12770060,08:15:16,08:15:16,4369,36,,,,8314.27,0
12770060,08:16:00,08:16:00,4370,37,,,,8526.55,
12770060,08:17:40,08:17:40,4371,38,,,,8814.33,0
12770060,08:18:29,08:18:29,4448,39,,,,9041.74,0
12770060,08:18:55,08:18:55,4449,40,,,,9168.62,0
12770060,08:19:55,08:19:55,4376,41,,,,9479.57,0
12770060,08:20:30,08:20:30,8064,42,,,,9658.61,0
12770060,08:21:48,08:21:48,427,43,,,,9915.45,0
12770060,08:23:00,08:23:00,428,44,,,,10199.66,
12770060,08:26:35,08:26:35,430,45,,,,10936.92,0
12770060,08:27:22,08:27:22,9578,46,,,,11156.28,0
12770060,08:28:47,08:28:47,432,47,,,,11410.7,0
12770060,08:30:54,08:30:54,433,48,,,,11855.35,0
12770060,08:31:44,08:31:44,434,49,,,,12055.56,0
12770060,08:32:40,08:32:40,435,50,,,,12268.55,0
12770060,08:33:27,08:33:27,10734,51,,,,12475.29,0
12770060,08:34:00,08:34:00,9833,52,,1,,12622.15,
12770080,07:46:00,07:46:00,10017,1,,,1,0,
12770080,07:48:25,07:48:25,4339,2,,,,816.02,0
12770080,07:49:08,07:49:08,4340,3,,,,1013.48,0
12770080,07:49:59,07:49:59,4341,4,,,,1269.12,0
12770080,07:50:53,07:50:53,4342,5,,,,1514.45,0
12770080,07:51:47,07:51:47,4343,6,,,,1733.64,0
12770080,07:52:41,07:52:41,4344,7,,,,1939.86,0
12770080,07:53:24,07:53:24,4345,8,,,,2100.54,0
12770080,07:54:12,07:54:12,4346,9,,,,2316.65,0
12770080,07:54:49,07:54:49,4347,10,,,,2474.88,0
12770080,07:55:49,07:55:49,4348,11,,,,2723.87,0
12770080,07:56:35,07:56:35,4349,12,,,,2928.71,0
12770080,07:57:17,07:57:17,4350,13,,,,3101.65,0
12770080,07:58:20,07:58:20,4351,14,,,,3331.83,0
12770080,07:58:49,07:58:49,4352,15,,,,3478.01,0
12770080,07:59:46,07:59:46,4353,16,,,,3707.92,0
12770080,08:00:48,08:00:48,1176,17,,,,3988.24,0
12770080,08:02:00,08:02:00,4354,18,,,,4293.03,
12770080,08:05:00,08:05:00,4355,19,,,,4925.3,
12770080,08:05:17,08:05:17,4356,20,,,,5016.37,0
12770080,08:06:10,08:06:10,4357,21,,,,5263,0
12770080,08:06:42,08:06:42,4358,22,,,,5428.94,0
12770080,08:07:37,08:07:37,4359,23,,,,5743.28,0
12770080,08:08:11,08:08:11,4360,24,,,,5922.58,0
12770080,08:08:58,08:08:58,4361,25,,,,6222.35,0
12770080,08:09:41,08:09:41,1229,26,,,,6460.34,0
12770080,08:10:19,08:10:19,10386,27,,,,6691.28,0
12770080,08:11:00,08:11:00,4362,28,,,,6906.33,
12770080,08:11:32,08:11:32,4363,29,,,,7084.35,0
12770080,08:12:18,08:12:18,4364,30,,,,7316.93,0
12770080,08:12:49,08:12:49,4365,31,,,,7513.54,0
12770080,08:13:11,08:13:11,4366,32,,,,7636.72,0
12770080,08:13:55,08:13:55,9878,33,,,,7798.13,0
12770080,08:14:17,08:14:17,4367,34,,,,7945.7,0
12770080,08:14:34,08:14:34,4368,35,,,,8040.06,0
12770080,08:15:16,08:15:16,4369,36,,,,8314.27,0
12770080,08:16:00,08:16:00,4370,37,,,,8526.55,
12770080,08:17:40,08:17:40,4371,38,,,,8814.33,0
12770080,08:18:29,08:18:29,4448,39,,,,9041.74,0
12770080,08:18:55,08:18:55,4449,40,,,,9168.62,0
12770080,08:19:55,08:19:55,4376,41,,,,9479.57,0
12770080,08:20:30,08:20:30,8064,42,,,,9658.61,0
12770080,08:21:48,08:21:48,427,43,,,,9915.45,0
12770080,08:23:00,08:23:00,428,44,,,,10199.66,
12770080,08:26:35,08:26:35,430,45,,,,10936.92,0
12770080,08:27:22,08:27:22,9578,46,,,,11156.28,0
12770080,08:28:47,08:28:47,432,47,,,,11410.7,0
12770080,08:30:54,08:30:54,433,48,,,,11855.35,0
12770080,08:31:44,08:31:44,434,49,,,,12055.56,0
12770080,08:32:40,08:32:40,435,50,,,,12268.55,0
12770080,08:33:27,08:33:27,10734,51,,,,12475.29,0
12770080,08:34:00,08:34:00,9833,52,,1,,12622.15,
12772020,13:17:00,13:17:00,10017,1,,,1,0,
12772020,13:19:07,13:19:07,4339,2,,,,816.02,0
12772020,13:19:44,13:19:44,4340,3,,,,1013.48,0
12772020,13:20:29,13:20:29,4341,4,,,,1269.12,0
12772020,13:21:16,13:21:16,4342,5,,,,1514.45,0
12772020,13:22:04,13:22:04,4343,6,,,,1733.64,0
12772020,13:22:51,13:22:51,4344,7,,,,1939.86,0
12772020,13:23:28,13:23:28,4345,8,,,,2100.54,0
12772020,13:24:11,13:24:11,4346,9,,,,2316.65,0
12772020,13:24:43,13:24:43,4347,10,,,,2474.88,0
12772020,13:25:35,13:25:35,4348,11,,,,2723.87,0
12772020,13:26:15,13:26:15,4349,12,,,,2928.71,0
12772020,13:26:53,13:26:53,4350,13,,,,3101.65,0
12772020,13:27:48,13:27:48,4351,14,,,,3331.83,0
12772020,13:28:12,13:28:12,4352,15,,,,3478.01,0
12772020,13:29:02,13:29:02,4353,16,,,,3707.92,0
12772020,13:29:57,13:29:57,1176,17,,,,3988.24,0
12772020,13:31:00,13:31:00,4354,18,,,,4293.03,
12772020,13:33:00,13:33:00,4355,19,,,,4925.3,
12772020,13:33:17,13:33:17,4356,20,,,,5016.37,0
12772020,13:34:10,13:34:10,4357,21,,,,5263,0
12772020,13:34:42,13:34:42,4358,22,,,,5428.94,0
12772020,13:35:37,13:35:37,4359,23,,,,5743.28,0
12772020,13:36:11,13:36:11,4360,24,,,,5922.58,0
12772020,13:36:58,13:36:58,4361,25,,,,6222.35,0
12772020,13:37:41,13:37:41,1229,26,,,,6460.34,0
12772020,13:38:19,13:38:19,10386,27,,,,6691.28,0
12772020,13:39:00,13:39:00,4362,28,,,,6906.33,
12772020,13:39:39,13:39:39,4363,29,,,,7084.35,0
12772020,13:40:34,13:40:34,4364,30,,,,7316.93,0
12772020,13:41:11,13:41:11,4365,31,,,,7513.54,0
12772020,13:41:37,13:41:37,4366,32,,,,7636.72,0
12772020,13:42:30,13:42:30,9878,33,,,,7798.13,0
12772020,13:42:56,13:42:56,4367,34,,,,7945.7,0
12772020,13:43:17,13:43:17,4368,35,,,,8040.06,0
12772020,13:44:07,13:44:07,4369,36,,,,8314.27,0
12772020,13:45:00,13:45:00,4370,37,,,,8526.55,
12772020,13:46:26,13:46:26,4371,38,,,,8814.33,0
12772020,13:47:08,13:47:08,4448,39,,,,9041.74,0
12772020,13:47:30,13:47:30,4449,40,,,,9168.62,0
12772020,13:48:22,13:48:22,4376,41,,,,9479.57,0
12772020,13:48:51,13:48:51,8064,42,,,,9658.61,0
12772020,13:49:58,13:49:58,427,43,,,,9915.45,0
12772020,13:51:00,13:51:00,428,44,,,,10199.66,
12772020,13:54:15,13:54:15,430,45,,,,10936.92,0
12772020,13:54:58,13:54:58,9578,46,,,,11156.28,0
12772020,13:56:16,13:56:16,432,47,,,,11410.7,0
12772020,13:58:11,13:58:11,433,48,,,,11855.35,0
12772020,13:58:56,13:58:56,434,49,,,,12055.56,0
12772020,13:59:47,13:59:47,435,50,,,,12268.55,0
12772020,14:00:30,14:00:30,10734,51,,,,12475.29,0
12772020,14:01:00,14:01:00,9833,52,,1,,12622.15,
12772030,13:17:00,13:17:00,10017,1,,,1,0,
12772030,13:19:07,13:19:07,4339,2,,,,816.02,0
12772030,13:19:44,13:19:44,4340,3,,,,1013.48,0
12772030,13:20:29,13:20:29,4341,4,,,,1269.12,0
12772030,13:21:16,13:21:16,4342,5,,,,1514.45,0
12772030,13:22:04,13:22:04,4343,6,,,,1733.64,0
12772030,13:22:51,13:22:51,4344,7,,,,1939.86,0
12772030,13:23:28,13:23:28,4345,8,,,,2100.54,0
12772030,13:24:11,13:24:11,4346,9,,,,2316.65,0
12772030,13:24:43,13:24:43,4347,10,,,,2474.88,0
12772030,13:25:35,13:25:35,4348,11,,,,2723.87,0
12772030,13:26:15,13:26:15,4349,12,,,,2928.71,0
12772030,13:26:53,13:26:53,4350,13,,,,3101.65,0
12772030,13:27:48,13:27:48,4351,14,,,,3331.83,0
12772030,13:28:12,13:28:12,4352,15,,,,3478.01,0
12772030,13:29:02,13:29:02,4353,16,,,,3707.92,0
12772030,13:29:57,13:29:57,1176,17,,,,3988.24,0
12772030,13:31:00,13:31:00,4354,18,,,,4293.03,
12772030,13:33:00,13:33:00,4355,19,,,,4925.3,
12772030,13:33:17,13:33:17,4356,20,,,,5016.37,0
12772030,13:34:10,13:34:10,4357,21,,,,5263,0
12772030,13:34:42,13:34:42,4358,22,,,,5428.94,0
12772030,13:35:37,13:35:37,4359,23,,,,5743.28,0
12772030,13:36:11,13:36:11,4360,24,,,,5922.58,0
12772030,13:36:58,13:36:58,4361,25,,,,6222.35,0
12772030,13:37:41,13:37:41,1229,26,,,,6460.34,0
12772030,13:38:19,13:38:19,10386,27,,,,6691.28,0
12772030,13:39:00,13:39:00,4362,28,,,,6906.33,
12772030,13:39:39,13:39:39,4363,29,,,,7084.35,0
12772030,13:40:34,13:40:34,4364,30,,,,7316.93,0
12772030,13:41:11,13:41:11,4365,31,,,,7513.54,0
12772030,13:41:37,13:41:37,4366,32,,,,7636.72,0
12772030,13:42:30,13:42:30,9878,33,,,,7798.13,0
12772030,13:42:56,13:42:56,4367,34,,,,7945.7,0
12772030,13:43:17,13:43:17,4368,35,,,,8040.06,0
12772030,13:44:07,13:44:07,4369,36,,,,8314.27,0
12772030,13:45:00,13:45:00,4370,37,,,,8526.55,
12772030,13:46:26,13:46:26,4371,38,,,,8814.33,0
12772030,13:47:08,13:47:08,4448,39,,,,9041.74,0
12772030,13:47:30,13:47:30,4449,40,,,,9168.62,0
12772030,13:48:22,13:48:22,4376,41,,,,9479.57,0
12772030,13:48:51,13:48:51,8064,42,,,,9658.61,0
12772030,13:49:58,13:49:58,427,43,,,,9915.45,0
12772030,13:51:00,13:51:00,428,44,,,,10199.66,
12772030,13:54:15,13:54:15,430,45,,,,10936.92,0
12772030,13:54:58,13:54:58,9578,46,,,,11156.28,0
12772030,13:56:16,13:56:16,432,47,,,,11410.7,0
12772030,13:58:11,13:58:11,433,48,,,,11855.35,0
12772030,13:58:56,13:58:56,434,49,,,,12055.56,0
12772030,13:59:47,13:59:47,435,50,,,,12268.55,0
12772030,14:00:30,14:00:30,10734,51,,,,12475.29,0
12772030,14:01:00,14:01:00,9833,52,,1,,12622.15,
12772040,13:17:00,13:17:00,10017,1,,,1,0,
12772040,13:19:07,13:19:07,4339,2,,,,816.02,0
12772040,13:19:44,13:19:44,4340,3,,,,1013.48,0
12772040,13:20:29,13:20:29,4341,4,,,,1269.12,0
12772040,13:21:16,13:21:16,4342,5,,,,1514.45,0
12772040,13:22:04,13:22:04,4343,6,,,,1733.64,0
12772040,13:22:51,13:22:51,4344,7,,,,1939.86,0
12772040,13:23:28,13:23:28,4345,8,,,,2100.54,0
12772040,13:24:11,13:24:11,4346,9,,,,2316.65,0
12772040,13:24:43,13:24:43,4347,10,,,,2474.88,0
12772040,13:25:35,13:25:35,4348,11,,,,2723.87,0
12772040,13:26:15,13:26:15,4349,12,,,,2928.71,0
12772040,13:26:53,13:26:53,4350,13,,,,3101.65,0
12772040,13:27:48,13:27:48,4351,14,,,,3331.83,0
12772040,13:28:12,13:28:12,4352,15,,,,3478.01,0
12772040,13:29:02,13:29:02,4353,16,,,,3707.92,0
12772040,13:29:57,13:29:57,1176,17,,,,3988.24,0
12772040,13:31:00,13:31:00,4354,18,,,,4293.03,
12772040,13:33:00,13:33:00,4355,19,,,,4925.3,
12772040,13:33:17,13:33:17,4356,20,,,,5016.37,0
12772040,13:34:10,13:34:10,4357,21,,,,5263,0
12772040,13:34:42,13:34:42,4358,22,,,,5428.94,0
12772040,13:35:37,13:35:37,4359,23,,,,5743.28,0
12772040,13:36:11,13:36:11,4360,24,,,,5922.58,0
12772040,13:36:58,13:36:58,4361,25,,,,6222.35,0
12772040,13:37:41,13:37:41,1229,26,,,,6460.34,0
12772040,13:38:19,13:38:19,10386,27,,,,6691.28,0
12772040,13:39:00,13:39:00,4362,28,,,,6906.33,
12772040,13:39:39,13:39:39,4363,29,,,,7084.35,0
12772040,13:40:34,13:40:34,4364,30,,,,7316.93,0
12772040,13:41:11,13:41:11,4365,31,,,,7513.54,0
12772040,13:41:37,13:41:37,4366,32,,,,7636.72,0
12772040,13:42:30,13:42:30,9878,33,,,,7798.13,0
12772040,13:42:56,13:42:56,4367,34,,,,7945.7,0
12772040,13:43:17,13:43:17,4368,35,,,,8040.06,0
12772040,13:44:07,13:44:07,4369,36,,,,8314.27,0
12772040,13:45:00,13:45:00,4370,37,,,,8526.55,
12772040,13:46:26,13:46:26,4371,38,,,,8814.33,0
12772040,13:47:08,13:47:08,4448,39,,,,9041.74,0
12772040,13:47:30,13:47:30,4449,40,,,,9168.62,0
12772040,13:48:22,13:48:22,4376,41,,,,9479.57,0
12772040,13:48:51,13:48:51,8064,42,,,,9658.61,0
12772040,13:49:58,13:49:58,427,43,,,,9915.45,0
12772040,13:51:00,13:51:00,428,44,,,,10199.66,
12772040,13:54:15,13:54:15,430,45,,,,10936.92,0
12772040,13:54:58,13:54:58,9578,46,,,,11156.28,0
12772040,13:56:16,13:56:16,432,47,,,,11410.7,0
12772040,13:58:11,13:58:11,433,48,,,,11855.35,0
12772040,13:58:56,13:58:56,434,49,,,,12055.56,0
12772040,13:59:47,13:59:47,435,50,,,,12268.55,0
12772040,14:00:30,14:00:30,10734,51,,,,12475.29,0
12772040,14:01:00,14:01:00,9833,52,,1,,12622.15,
12772050,13:17:00,13:17:00,10017,1,,,1,0,
12772050,13:19:07,13:19:07,4339,2,,,,816.02,0
12772050,13:19:44,13:19:44,4340,3,,,,1013.48,0
12772050,13:20:29,13:20:29,4341,4,,,,1269.12,0
12772050,13:21:16,13:21:16,4342,5,,,,1514.45,0
12772050,13:22:04,13:22:04,4343,6,,,,1733.64,0
12772050,13:22:51,13:22:51,4344,7,,,,1939.86,0
12772050,13:23:28,13:23:28,4345,8,,,,2100.54,0
12772050,13:24:11,13:24:11,4346,9,,,,2316.65,0
12772050,13:24:43,13:24:43,4347,10,,,,2474.88,0
12772050,13:25:35,13:25:35,4348,11,,,,2723.87,0
12772050,13:26:15,13:26:15,4349,12,,,,2928.71,0
12772050,13:26:53,13:26:53,4350,13,,,,3101.65,0
12772050,13:27:48,13:27:48,4351,14,,,,3331.83,0
12772050,13:28:12,13:28:12,4352,15,,,,3478.01,0
12772050,13:29:02,13:29:02,4353,16,,,,3707.92,0
12772050,13:29:57,13:29:57,1176,17,,,,3988.24,0
12772050,13:31:00,13:31:00,4354,18,,,,4293.03,
12772050,13:33:00,13:33:00,4355,19,,,,4925.3,
12772050,13:33:17,13:33:17,4356,20,,,,5016.37,0
12772050,13:34:10,13:34:10,4357,21,,,,5263,0
12772050,13:34:42,13:34:42,4358,22,,,,5428.94,0
12772050,13:35:37,13:35:37,4359,23,,,,5743.28,0
12772050,13:36:11,13:36:11,4360,24,,,,5922.58,0
12772050,13:36:58,13:36:58,4361,25,,,,6222.35,0
12772050,13:37:41,13:37:41,1229,26,,,,6460.34,0
12772050,13:38:19,13:38:19,10386,27,,,,6691.28,0
12772050,13:39:00,13:39:00,4362,28,,,,6906.33,
12772050,13:39:39,13:39:39,4363,29,,,,7084.35,0
12772050,13:40:34,13:40:34,4364,30,,,,7316.93,0
12772050,13:41:11,13:41:11,4365,31,,,,7513.54,0
12772050,13:41:37,13:41:37,4366,32,,,,7636.72,0
12772050,13:42:30,13:42:30,9878,33,,,,7798.13,0
12772050,13:42:56,13:42:56,4367,34,,,,7945.7,0
12772050,13:43:17,13:43:17,4368,35,,,,8040.06,0
12772050,13:44:07,13:44:07,4369,36,,,,8314.27,0
12772050,13:45:00,13:45:00,4370,37,,,,8526.55,
12772050,13:46:26,13:46:26,4371,38,,,,8814.33,0
12772050,13:47:08,13:47:08,4448,39,,,,9041.74,0
12772050,13:47:30,13:47:30,4449,40,,,,9168.62,0
12772050,13:48:22,13:48:22,4376,41,,,,9479.57,0
12772050,13:48:51,13:48:51,8064,42,,,,9658.61,0
12772050,13:49:58,13:49:58,427,43,,,,9915.45,0
12772050,13:51:00,13:51:00,428,44,,,,10199.66,
12772050,13:54:15,13:54:15,430,45,,,,10936.92,0
12772050,13:54:58,13:54:58,9578,46,,,,11156.28,0
12772050,13:56:16,13:56:16,432,47,,,,11410.7,0
12772050,13:58:11,13:58:11,433,48,,,,11855.35,0
12772050,13:58:56,13:58:56,434,49,,,,12055.56,0
12772050,13:59:47,13:59:47,435,50,,,,12268.55,0
12772050,14:00:30,14:00:30,10734,51,,,,12475.29,0
12772050,14:01:00,14:01:00,9833,52,,1,,12622.15,
12772060,13:17:00,13:17:00,10017,1,,,1,0,
12772060,13:19:07,13:19:07,4339,2,,,,816.02,0
12772060,13:19:44,13:19:44,4340,3,,,,1013.48,0
12772060,13:20:29,13:20:29,4341,4,,,,1269.12,0
12772060,13:21:16,13:21:16,4342,5,,,,1514.45,0
12772060,13:22:04,13:22:04,4343,6,,,,1733.64,0
12772060,13:22:51,13:22:51,4344,7,,,,1939.86,0
12772060,13:23:28,13:23:28,4345,8,,,,2100.54,0
12772060,13:24:11,13:24:11,4346,9,,,,2316.65,0
12772060,13:24:43,13:24:43,4347,10,,,,2474.88,0
12772060,13:25:35,13:25:35,4348,11,,,,2723.87,0
12772060,13:26:15,13:26:15,4349,12,,,,2928.71,0
12772060,13:26:53,13:26:53,4350,13,,,,3101.65,0
12772060,13:27:48,13:27:48,4351,14,,,,3331.83,0
12772060,13:28:12,13:28:12,4352,15,,,,3478.01,0
12772060,13:29:02,13:29:02,4353,16,,,,3707.92,0
12772060,13:29:57,13:29:57,1176,17,,,,3988.24,0
12772060,13:31:00,13:31:00,4354,18,,,,4293.03,
12772060,13:33:00,13:33:00,4355,19,,,,4925.3,
12772060,13:33:17,13:33:17,4356,20,,,,5016.37,0
12772060,13:34:10,13:34:10,4357,21,,,,5263,0
12772060,13:34:42,13:34:42,4358,22,,,,5428.94,0
12772060,13:35:37,13:35:37,4359,23,,,,5743.28,0
12772060,13:36:11,13:36:11,4360,24,,,,5922.58,0
12772060,13:36:58,13:36:58,4361,25,,,,6222.35,0
12772060,13:37:41,13:37:41,1229,26,,,,6460.34,0
12772060,13:38:19,13:38:19,10386,27,,,,6691.28,0
12772060,13:39:00,13:39:00,4362,28,,,,6906.33,
12772060,13:39:39,13:39:39,4363,29,,,,7084.35,0
12772060,13:40:34,13:40:34,4364,30,,,,7316.93,0
12772060,13:41:11,13:41:11,4365,31,,,,7513.54,0
12772060,13:41:37,13:41:37,4366,32,,,,7636.72,0
12772060,13:42:30,13:42:30,9878,33,,,,7798.13,0
12772060,13:42:56,13:42:56,4367,34,,,,7945.7,0
12772060,13:43:17,13:43:17,4368,35,,,,8040.06,0
12772060,13:44:07,13:44:07,4369,36,,,,8314.27,0
12772060,13:45:00,13:45:00,4370,37,,,,8526.55,
12772060,13:46:26,13:46:26,4371,38,,,,8814.33,0
12772060,13:47:08,13:47:08,4448,39,,,,9041.74,0
12772060,13:47:30,13:47:30,4449,40,,,,9168.62,0
12772060,13:48:22,13:48:22,4376,41,,,,9479.57,0
12772060,13:48:51,13:48:51,8064,42,,,,9658.61,0
12772060,13:49:58,13:49:58,427,43,,,,9915.45,0
12772060,13:51:00,13:51:00,428,44,,,,10199.66,
12772060,13:54:15,13:54:15,430,45,,,,10936.92,0
12772060,13:54:58,13:54:58,9578,46,,,,11156.28,0
12772060,13:56:16,13:56:16,432,47,,,,11410.7,0
12772060,13:58:11,13:58:11,433,48,,,,11855.35,0
12772060,13:58:56,13:58:56,434,49,,,,12055.56,0
12772060,13:59:47,13:59:47,435,50,,,,12268.55,0
12772060,14:00:30,14:00:30,10734,51,,,,12475.29,0
12772060,14:01:00,14:01:00,9833,52,,1,,12622.15,
12772080,13:17:00,13:17:00,10017,1,,,1,0,
12772080,13:19:07,13:19:07,4339,2,,,,816.02,0
12772080,13:19:44,13:19:44,4340,3,,,,1013.48,0
12772080,13:20:29,13:20:29,4341,4,,,,1269.12,0
12772080,13:21:16,13:21:16,4342,5,,,,1514.45,0
12772080,13:22:04,13:22:04,4343,6,,,,1733.64,0
12772080,13:22:51,13:22:51,4344,7,,,,1939.86,0
12772080,13:23:28,13:23:28,4345,8,,,,2100.54,0
12772080,13:24:11,13:24:11,4346,9,,,,2316.65,0
12772080,13:24:43,13:24:43,4347,10,,,,2474.88,0
12772080,13:25:35,13:25:35,4348,11,,,,2723.87,0
12772080,13:26:15,13:26:15,4349,12,,,,2928.71,0
12772080,13:26:53,13:26:53,4350,13,,,,3101.65,0
12772080,13:27:48,13:27:48,4351,14,,,,3331.83,0
12772080,13:28:12,13:28:12,4352,15,,,,3478.01,0
12772080,13:29:02,13:29:02,4353,16,,,,3707.92,0
12772080,13:29:57,13:29:57,1176,17,,,,3988.24,0
12772080,13:31:00,13:31:00,4354,18,,,,4293.03,
12772080,13:33:00,13:33:00,4355,19,,,,4925.3,
12772080,13:33:17,13:33:17,4356,20,,,,5016.37,0
12772080,13:34:10,13:34:10,4357,21,,,,5263,0
12772080,13:34:42,13:34:42,4358,22,,,,5428.94,0
12772080,13:35:37,13:35:37,4359,23,,,,5743.28,0
12772080,13:36:11,13:36:11,4360,24,,,,5922.58,0
12772080,13:36:58,13:36:58,4361,25,,,,6222.35,0
12772080,13:37:41,13:37:41,1229,26,,,,6460.34,0
12772080,13:38:19,13:38:19,10386,27,,,,6691.28,0
12772080,13:39:00,13:39:00,4362,28,,,,6906.33,
12772080,13:39:39,13:39:39,4363,29,,,,7084.35,0
12772080,13:40:34,13:40:34,4364,30,,,,7316.93,0
12772080,13:41:11,13:41:11,4365,31,,,,7513.54,0
12772080,13:41:37,13:41:37,4366,32,,,,7636.72,0
12772080,13:42:30,13:42:30,9878,33,,,,7798.13,0
12772080,13:42:56,13:42:56,4367,34,,,,7945.7,0
12772080,13:43:17,13:43:17,4368,35,,,,8040.06,0
12772080,13:44:07,13:44:07,4369,36,,,,8314.27,0
12772080,13:45:00,13:45:00,4370,37,,,,8526.55,
12772080,13:46:26,13:46:26,4371,38,,,,8814.33,0
12772080,13:47:08,13:47:08,4448,39,,,,9041.74,0
12772080,13:47:30,13:47:30,4449,40,,,,9168.62,0
12772080,13:48:22,13:48:22,4376,41,,,,9479.57,0
12772080,13:48:51,13:48:51,8064,42,,,,9658.61,0
12772080,13:49:58,13:49:58,427,43,,,,9915.45,0
12772080,13:51:00,13:51:00,428,44,,,,10199.66,
12772080,13:54:15,13:54:15,430,45,,,,10936.92,0
12772080,13:54:58,13:54:58,9578,46,,,,11156.28,0
12772080,13:56:16,13:56:16,432,47,,,,11410.7,0
12772080,13:58:11,13:58:11,433,48,,,,11855.35,0
12772080,13:58:56,13:58:56,434,49,,,,12055.56,0
12772080,13:59:47,13:59:47,435,50,,,,12268.55,0
12772080,14:00:30,14:00:30,10734,51,,,,12475.29,0
12772080,14:01:00,14:01:00,9833,52,,1,,12622.15,
12988070,16:18:00,16:18:00,10017,1,,,1,0,
12988070,16:19:58,16:19:58,4339,2,,,,816.02,0
12988070,16:20:32,16:20:32,4340,3,,,,1013.48,0
12988070,16:21:14,16:21:14,4341,4,,,,1269.12,0
12988070,16:21:58,16:21:58,4342,5,,,,1514.45,0
12988070,16:22:42,16:22:42,4343,6,,,,1733.64,0
12988070,16:23:26,16:23:26,4344,7,,,,1939.86,0
12988070,16:24:01,16:24:01,4345,8,,,,2100.54,0
12988070,16:24:40,16:24:40,4346,9,,,,2316.65,0
12988070,16:25:10,16:25:10,4347,10,,,,2474.88,0
12988070,16:25:59,16:25:59,4348,11,,,,2723.87,0
12988070,16:26:36,16:26:36,4349,12,,,,2928.71,0
12988070,16:27:10,16:27:10,4350,13,,,,3101.65,0
12988070,16:28:01,16:28:01,4351,14,,,,3331.83,0
12988070,16:28:24,16:28:24,4352,15,,,,3478.01,0
12988070,16:29:11,16:29:11,4353,16,,,,3707.92,0
12988070,16:30:02,16:30:02,1176,17,,,,3988.24,0
12988070,16:31:00,16:31:00,4354,18,,,,4293.03,
12988070,16:33:00,16:33:00,4355,19,,,,4925.3,
12988070,16:33:14,16:33:14,4356,20,,,,5016.37,0
12988070,16:33:58,16:33:58,4357,21,,,,5263,0
12988070,16:34:25,16:34:25,4358,22,,,,5428.94,0
12988070,16:35:11,16:35:11,4359,23,,,,5743.28,0
12988070,16:35:39,16:35:39,4360,24,,,,5922.58,0
12988070,16:36:18,16:36:18,4361,25,,,,6222.35,0
12988070,16:36:54,16:36:54,1229,26,,,,6460.34,0
12988070,16:37:26,16:37:26,10386,27,,,,6691.28,0
12988070,16:38:00,16:38:00,4362,28,,,,6906.33,
12988070,16:38:32,16:38:32,4363,29,,,,7084.35,0
12988070,16:39:18,16:39:18,4364,30,,,,7316.93,0
12988070,16:39:49,16:39:49,4365,31,,,,7513.54,0
12988070,16:40:11,16:40:11,4366,32,,,,7636.72,0
12988070,16:40:55,16:40:55,9878,33,,,,7798.13,0
12988070,16:41:17,16:41:17,4367,34,,,,7945.7,0
12988070,16:41:34,16:41:34,4368,35,,,,8040.06,0
12988070,16:42:16,16:42:16,4369,36,,,,8314.27,0
12988070,16:43:00,16:43:00,4370,37,,,,8526.55,
12988070,16:44:26,16:44:26,4371,38,,,,8814.33,0
12988070,16:45:08,16:45:08,4448,39,,,,9041.74,0
12988070,16:45:30,16:45:30,4449,40,,,,9168.62,0
12988070,16:46:22,16:46:22,4376,41,,,,9479.57,0
12988070,16:46:51,16:46:51,8064,42,,,,9658.61,0
12988070,16:47:58,16:47:58,427,43,,,,9915.45,0
12988070,16:49:00,16:49:00,428,44,,,,10199.66,
12988070,16:53:14,16:53:14,430,45,,,,10936.92,0
12988070,16:54:09,16:54:09,9578,46,,,,11156.28,0
12988070,16:55:50,16:55:50,432,47,,,,11410.7,0
12988070,16:58:20,16:58:20,433,48,,,,11855.35,0
12988070,16:59:19,16:59:19,434,49,,,,12055.56,0
12988070,17:00:25,17:00:25,435,50,,,,12268.55,0
12988070,17:01:21,17:01:21,10734,51,,,,12475.29,0
12988070,17:02:00,17:02:00,9833,52,,1,,12622.15,
12988090,16:18:00,16:18:00,10017,1,,,1,0,
12988090,16:19:58,16:19:58,4339,2,,,,816.02,0
12988090,16:20:32,16:20:32,4340,3,,,,1013.48,0
12988090,16:21:14,16:21:14,4341,4,,,,1269.12,0
12988090,16:21:58,16:21:58,4342,5,,,,1514.45,0
12988090,16:22:42,16:22:42,4343,6,,,,1733.64,0
12988090,16:23:26,16:23:26,4344,7,,,,1939.86,0
12988090,16:24:01,16:24:01,4345,8,,,,2100.54,0
12988090,16:24:40,16:24:40,4346,9,,,,2316.65,0
12988090,16:25:10,16:25:10,4347,10,,,,2474.88,0
12988090,16:25:59,16:25:59,4348,11,,,,2723.87,0
12988090,16:26:36,16:26:36,4349,12,,,,2928.71,0
12988090,16:27:10,16:27:10,4350,13,,,,3101.65,0
12988090,16:28:01,16:28:01,4351,14,,,,3331.83,0
12988090,16:28:24,16:28:24,4352,15,,,,3478.01,0
12988090,16:29:11,16:29:11,4353,16,,,,3707.92,0
12988090,16:30:02,16:30:02,1176,17,,,,3988.24,0
12988090,16:31:00,16:31:00,4354,18,,,,4293.03,
12988090,16:33:00,16:33:00,4355,19,,,,4925.3,
12988090,16:33:14,16:33:14,4356,20,,,,5016.37,0
12988090,16:33:58,16:33:58,4357,21,,,,5263,0
12988090,16:34:25,16:34:25,4358,22,,,,5428.94,0
12988090,16:35:11,16:35:11,4359,23,,,,5743.28,0
12988090,16:35:39,16:35:39,4360,24,,,,5922.58,0
12988090,16:36:18,16:36:18,4361,25,,,,6222.35,0
12988090,16:36:54,16:36:54,1229,26,,,,6460.34,0
12988090,16:37:26,16:37:26,10386,27,,,,6691.28,0
12988090,16:38:00,16:38:00,4362,28,,,,6906.33,
12988090,16:38:32,16:38:32,4363,29,,,,7084.35,0
12988090,16:39:18,16:39:18,4364,30,,,,7316.93,0
12988090,16:39:49,16:39:49,4365,31,,,,7513.54,0
12988090,16:40:11,16:40:11,4366,32,,,,7636.72,0
12988090,16:40:55,16:40:55,9878,33,,,,7798.13,0
12988090,16:41:17,16:41:17,4367,34,,,,7945.7,0
12988090,16:41:34,16:41:34,4368,35,,,,8040.06,0
12988090,16:42:16,16:42:16,4369,36,,,,8314.27,0
12988090,16:43:00,16:43:00,4370,37,,,,8526.55,
12988090,16:44:26,16:44:26,4371,38,,,,8814.33,0
12988090,16:45:08,16:45:08,4448,39,,,,9041.74,0
12988090,16:45:30,16:45:30,4449,40,,,,9168.62,0
12988090,16:46:22,16:46:22,4376,41,,,,9479.57,0
12988090,16:46:51,16:46:51,8064,42,,,,9658.61,0
12988090,16:47:58,16:47:58,427,43,,,,9915.45,0
12988090,16:49:00,16:49:00,428,44,,,,10199.66,
12988090,16:53:14,16:53:14,430,45,,,,10936.92,0
12988090,16:54:09,16:54:09,9578,46,,,,11156.28,0
12988090,16:55:50,16:55:50,432,47,,,,11410.7,0
12988090,16:58:20,16:58:20,433,48,,,,11855.35,0
12988090,16:59:19,16:59:19,434,49,,,,12055.56,0
12988090,17:00:25,17:00:25,435,50,,,,12268.55,0
12988090,17:01:21,17:01:21,10734,51,,,,12475.29,0
12988090,17:02:00,17:02:00,9833,52,,1,,12622.15,
13013010,11:46:00,11:46:00,10017,1,,,1,0,
13013010,11:47:48,11:47:48,4339,2,,,,816.02,0
13013010,11:48:21,11:48:21,4340,3,,,,1013.48,0
13013010,11:48:59,11:48:59,4341,4,,,,1269.12,0
13013010,11:49:40,11:49:40,4342,5,,,,1514.45,0
13013010,11:50:20,11:50:20,4343,6,,,,1733.64,0
13013010,11:51:01,11:51:01,4344,7,,,,1939.86,0
13013010,11:51:33,11:51:33,4345,8,,,,2100.54,0
13013010,11:52:09,11:52:09,4346,9,,,,2316.65,0
13013010,11:52:37,11:52:37,4347,10,,,,2474.88,0
13013010,11:53:22,11:53:22,4348,11,,,,2723.87,0
13013010,11:53:56,11:53:56,4349,12,,,,2928.71,0
13013010,11:54:28,11:54:28,4350,13,,,,3101.65,0
13013010,11:55:15,11:55:15,4351,14,,,,3331.83,0
13013010,11:55:36,11:55:36,4352,15,,,,3478.01,0
13013010,11:56:19,11:56:19,4353,16,,,,3707.92,0
13013010,11:57:06,11:57:06,1176,17,,,,3988.24,0
13013010,11:58:00,11:58:00,4354,18,,,,4293.03,
13013010,12:00:00,12:00:00,4355,19,,,,4925.3,
13013010,12:00:14,12:00:14,4356,20,,,,5016.37,0
13013010,12:00:58,12:00:58,4357,21,,,,5263,0
13013010,12:01:25,12:01:25,4358,22,,,,5428.94,0
13013010,12:02:11,12:02:11,4359,23,,,,5743.28,0
13013010,12:02:39,12:02:39,4360,24,,,,5922.58,0
13013010,12:03:18,12:03:18,4361,25,,,,6222.35,0
13013010,12:03:54,12:03:54,1229,26,,,,6460.34,0
13013010,12:04:26,12:04:26,10386,27,,,,6691.28,0
13013010,12:05:00,12:05:00,4362,28,,,,6906.33,
13013010,12:05:32,12:05:32,4363,29,,,,7084.35,0
13013010,12:06:18,12:06:18,4364,30,,,,7316.93,0
13013010,12:06:49,12:06:49,4365,31,,,,7513.54,0
13013010,12:07:11,12:07:11,4366,32,,,,7636.72,0
13013010,12:07:55,12:07:55,9878,33,,,,7798.13,0
13013010,12:08:17,12:08:17,4367,34,,,,7945.7,0
13013010,12:08:34,12:08:34,4368,35,,,,8040.06,0
13013010,12:09:16,12:09:16,4369,36,,,,8314.27,0
13013010,12:10:00,12:10:00,4370,37,,,,8526.55,
13013010,12:11:26,12:11:26,4371,38,,,,8814.33,0
13013010,12:12:08,12:12:08,4448,39,,,,9041.74,0
13013010,12:12:30,12:12:30,4449,40,,,,9168.62,0
13013010,12:13:22,12:13:22,4376,41,,,,9479.57,0
13013010,12:13:51,12:13:51,8064,42,,,,9658.61,0
13013010,12:14:58,12:14:58,427,43,,,,9915.45,0
13013010,12:16:00,12:16:00,428,44,,,,10199.66,
13013010,12:20:14,12:20:14,430,45,,,,10936.92,0
13013010,12:21:09,12:21:09,9578,46,,,,11156.28,0
13013010,12:22:50,12:22:50,432,47,,,,11410.7,0
13013010,12:25:20,12:25:20,433,48,,,,11855.35,0
13013010,12:26:19,12:26:19,434,49,,,,12055.56,0
13013010,12:27:25,12:27:25,435,50,,,,12268.55,0
13013010,12:28:21,12:28:21,10734,51,,,,12475.29,0
13013010,12:29:00,12:29:00,9833,52,,1,,12622.15,
13013100,11:46:00,11:46:00,10017,1,,,1,0,
13013100,11:47:48,11:47:48,4339,2,,,,816.02,0
13013100,11:48:21,11:48:21,4340,3,,,,1013.48,0
13013100,11:48:59,11:48:59,4341,4,,,,1269.12,0
13013100,11:49:40,11:49:40,4342,5,,,,1514.45,0
13013100,11:50:20,11:50:20,4343,6,,,,1733.64,0
13013100,11:51:01,11:51:01,4344,7,,,,1939.86,0
13013100,11:51:33,11:51:33,4345,8,,,,2100.54,0
13013100,11:52:09,11:52:09,4346,9,,,,2316.65,0
13013100,11:52:37,11:52:37,4347,10,,,,2474.88,0
13013100,11:53:22,11:53:22,4348,11,,,,2723.87,0
13013100,11:53:56,11:53:56,4349,12,,,,2928.71,0
13013100,11:54:28,11:54:28,4350,13,,,,3101.65,0
13013100,11:55:15,11:55:15,4351,14,,,,3331.83,0
13013100,11:55:36,11:55:36,4352,15,,,,3478.01,0
13013100,11:56:19,11:56:19,4353,16,,,,3707.92,0
13013100,11:57:06,11:57:06,1176,17,,,,3988.24,0
13013100,11:58:00,11:58:00,4354,18,,,,4293.03,
13013100,12:00:00,12:00:00,4355,19,,,,4925.3,
13013100,12:00:14,12:00:14,4356,20,,,,5016.37,0
13013100,12:00:58,12:00:58,4357,21,,,,5263,0
13013100,12:01:25,12:01:25,4358,22,,,,5428.94,0
13013100,12:02:11,12:02:11,4359,23,,,,5743.28,0
13013100,12:02:39,12:02:39,4360,24,,,,5922.58,0
13013100,12:03:18,12:03:18,4361,25,,,,6222.35,0
13013100,12:03:54,12:03:54,1229,26,,,,6460.34,0
13013100,12:04:26,12:04:26,10386,27,,,,6691.28,0
13013100,12:05:00,12:05:00,4362,28,,,,6906.33,
13013100,12:05:32,12:05:32,4363,29,,,,7084.35,0
13013100,12:06:18,12:06:18,4364,30,,,,7316.93,0
13013100,12:06:49,12:06:49,4365,31,,,,7513.54,0
13013100,12:07:11,12:07:11,4366,32,,,,7636.72,0
13013100,12:07:55,12:07:55,9878,33,,,,7798.13,0
13013100,12:08:17,12:08:17,4367,34,,,,7945.7,0
13013100,12:08:34,12:08:34,4368,35,,,,8040.06,0
13013100,12:09:16,12:09:16,4369,36,,,,8314.27,0
13013100,12:10:00,12:10:00,4370,37,,,,8526.55,
13013100,12:11:26,12:11:26,4371,38,,,,8814.33,0
13013100,12:12:08,12:12:08,4448,39,,,,9041.74,0
13013100,12:12:30,12:12:30,4449,40,,,,9168.62,0
13013100,12:13:22,12:13:22,4376,41,,,,9479.57,0
13013100,12:13:51,12:13:51,8064,42,,,,9658.61,0
13013100,12:14:58,12:14:58,427,43,,,,9915.45,0
13013100,12:16:00,12:16:00,428,44,,,,10199.66,
13013100,12:20:14,12:20:14,430,45,,,,10936.92,0
13013100,12:21:09,12:21:09,9578,46,,,,11156.28,0
13013100,12:22:50,12:22:50,432,47,,,,11410.7,0
13013100,12:25:20,12:25:20,433,48,,,,11855.35,0
13013100,12:26:19,12:26:19,434,49,,,,12055.56,0
13013100,12:27:25,12:27:25,435,50,,,,12268.55,0
13013100,12:28:21,12:28:21,10734,51,,,,12475.29,0
13013100,12:29:00,12:29:00,9833,52,,1,,12622.15,
13013110,11:46:00,11:46:00,10017,1,,,1,0,
13013110,11:47:48,11:47:48,4339,2,,,,816.02,0
13013110,11:48:21,11:48:21,4340,3,,,,1013.48,0
13013110,11:48:59,11:48:59,4341,4,,,,1269.12,0
13013110,11:49:40,11:49:40,4342,5,,,,1514.45,0
13013110,11:50:20,11:50:20,4343,6,,,,1733.64,0
13013110,11:51:01,11:51:01,4344,7,,,,1939.86,0
13013110,11:51:33,11:51:33,4345,8,,,,2100.54,0
13013110,11:52:09,11:52:09,4346,9,,,,2316.65,0
13013110,11:52:37,11:52:37,4347,10,,,,2474.88,0
13013110,11:53:22,11:53:22,4348,11,,,,2723.87,0
13013110,11:53:56,11:53:56,4349,12,,,,2928.71,0
13013110,11:54:28,11:54:28,4350,13,,,,3101.65,0
13013110,11:55:15,11:55:15,4351,14,,,,3331.83,0
13013110,11:55:36,11:55:36,4352,15,,,,3478.01,0
13013110,11:56:19,11:56:19,4353,16,,,,3707.92,0
13013110,11:57:06,11:57:06,1176,17,,,,3988.24,0
13013110,11:58:00,11:58:00,4354,18,,,,4293.03,
13013110,12:00:00,12:00:00,4355,19,,,,4925.3,
13013110,12:00:14,12:00:14,4356,20,,,,5016.37,0
13013110,12:00:58,12:00:58,4357,21,,,,5263,0
13013110,12:01:25,12:01:25,4358,22,,,,5428.94,0
13013110,12:02:11,12:02:11,4359,23,,,,5743.28,0
13013110,12:02:39,12:02:39,4360,24,,,,5922.58,0
13013110,12:03:18,12:03:18,4361,25,,,,6222.35,0
13013110,12:03:54,12:03:54,1229,26,,,,6460.34,0
13013110,12:04:26,12:04:26,10386,27,,,,6691.28,0
13013110,12:05:00,12:05:00,4362,28,,,,6906.33,
13013110,12:05:32,12:05:32,4363,29,,,,7084.35,0
13013110,12:06:18,12:06:18,4364,30,,,,7316.93,0
13013110,12:06:49,12:06:49,4365,31,,,,7513.54,0
13013110,12:07:11,12:07:11,4366,32,,,,7636.72,0
13013110,12:07:55,12:07:55,9878,33,,,,7798.13,0
13013110,12:08:17,12:08:17,4367,34,,,,7945.7,0
13013110,12:08:34,12:08:34,4368,35,,,,8040.06,0
13013110,12:09:16,12:09:16,4369,36,,,,8314.27,0
13013110,12:10:00,12:10:00,4370,37,,,,8526.55,
13013110,12:11:26,12:11:26,4371,38,,,,8814.33,0
13013110,12:12:08,12:12:08,4448,39,,,,9041.74,0
13013110,12:12:30,12:12:30,4449,40,,,,9168.62,0
13013110,12:13:22,12:13:22,4376,41,,,,9479.57,0
13013110,12:13:51,12:13:51,8064,42,,,,9658.61,0
13013110,12:14:58,12:14:58,427,43,,,,9915.45,0
13013110,12:16:00,12:16:00,428,44,,,,10199.66,
13013110,12:20:14,12:20:14,430,45,,,,10936.92,0
13013110,12:21:09,12:21:09,9578,46,,,,11156.28,0
13013110,12:22:50,12:22:50,432,47,,,,11410.7,0
13013110,12:25:20,12:25:20,433,48,,,,11855.35,0
13013110,12:26:19,12:26:19,434,49,,,,12055.56,0
13013110,12:27:25,12:27:25,435,50,,,,12268.55,0
13013110,12:28:21,12:28:21,10734,51,,,,12475.29,0
13013110,12:29:00,12:29:00,9833,52,,1,,12622.15,
13226010,12:16:00,12:16:00,10017,1,,,1,0,
13226010,12:17:48,12:17:48,4339,2,,,,816.02,0
13226010,12:18:21,12:18:21,4340,3,,,,1013.48,0
13226010,12:18:59,12:18:59,4341,4,,,,1269.12,0
13226010,12:19:40,12:19:40,4342,5,,,,1514.45,0
13226010,12:20:20,12:20:20,4343,6,,,,1733.64,0
13226010,12:21:01,12:21:01,4344,7,,,,1939.86,0
13226010,12:21:33,12:21:33,4345,8,,,,2100.54,0
13226010,12:22:09,12:22:09,4346,9,,,,2316.65,0
13226010,12:22:37,12:22:37,4347,10,,,,2474.88,0
13226010,12:23:22,12:23:22,4348,11,,,,2723.87,0
13226010,12:23:56,12:23:56,4349,12,,,,2928.71,0
13226010,12:24:28,12:24:28,4350,13,,,,3101.65,0
13226010,12:25:15,12:25:15,4351,14,,,,3331.83,0
13226010,12:25:36,12:25:36,4352,15,,,,3478.01,0
13226010,12:26:19,12:26:19,4353,16,,,,3707.92,0
13226010,12:27:06,12:27:06,1176,17,,,,3988.24,0
13226010,12:28:00,12:28:00,4354,18,,,,4293.03,
13226010,12:30:00,12:30:00,4355,19,,,,4925.3,
13226010,12:30:14,12:30:14,4356,20,,,,5016.37,0
13226010,12:30:58,12:30:58,4357,21,,,,5263,0
13226010,12:31:25,12:31:25,4358,22,,,,5428.94,0
13226010,12:32:11,12:32:11,4359,23,,,,5743.28,0
13226010,12:32:39,12:32:39,4360,24,,,,5922.58,0
13226010,12:33:18,12:33:18,4361,25,,,,6222.35,0
13226010,12:33:54,12:33:54,1229,26,,,,6460.34,0
13226010,12:34:26,12:34:26,10386,27,,,,6691.28,0
13226010,12:35:00,12:35:00,4362,28,,,,6906.33,
13226010,12:35:32,12:35:32,4363,29,,,,7084.35,0
13226010,12:36:18,12:36:18,4364,30,,,,7316.93,0
13226010,12:36:49,12:36:49,4365,31,,,,7513.54,0
13226010,12:37:11,12:37:11,4366,32,,,,7636.72,0
13226010,12:37:55,12:37:55,9878,33,,,,7798.13,0
13226010,12:38:17,12:38:17,4367,34,,,,7945.7,0
13226010,12:38:34,12:38:34,4368,35,,,,8040.06,0
13226010,12:39:16,12:39:16,4369,36,,,,8314.27,0
13226010,12:40:00,12:40:00,4370,37,,,,8526.55,
13226010,12:41:26,12:41:26,4371,38,,,,8814.33,0
13226010,12:42:08,12:42:08,4448,39,,,,9041.74,0
13226010,12:42:30,12:42:30,4449,40,,,,9168.62,0
13226010,12:43:22,12:43:22,4376,41,,,,9479.57,0
13226010,12:43:51,12:43:51,8064,42,,,,9658.61,0
13226010,12:44:58,12:44:58,427,43,,,,9915.45,0
13226010,12:46:00,12:46:00,428,44,,,,10199.66,
13226010,12:50:14,12:50:14,430,45,,,,10936.92,0
13226010,12:51:09,12:51:09,9578,46,,,,11156.28,0
13226010,12:52:50,12:52:50,432,47,,,,11410.7,0
13226010,12:55:20,12:55:20,433,48,,,,11855.35,0
13226010,12:56:19,12:56:19,434,49,,,,12055.56,0
13226010,12:57:25,12:57:25,435,50,,,,12268.55,0
13226010,12:58:21,12:58:21,10734,51,,,,12475.29,0
13226010,12:59:00,12:59:00,9833,52,,1,,12622.15,
13226100,12:16:00,12:16:00,10017,1,,,1,0,
13226100,12:17:48,12:17:48,4339,2,,,,816.02,0
13226100,12:18:21,12:18:21,4340,3,,,,1013.48,0
13226100,12:18:59,12:18:59,4341,4,,,,1269.12,0
13226100,12:19:40,12:19:40,4342,5,,,,1514.45,0
13226100,12:20:20,12:20:20,4343,6,,,,1733.64,0
13226100,12:21:01,12:21:01,4344,7,,,,1939.86,0
13226100,12:21:33,12:21:33,4345,8,,,,2100.54,0
13226100,12:22:09,12:22:09,4346,9,,,,2316.65,0
13226100,12:22:37,12:22:37,4347,10,,,,2474.88,0
13226100,12:23:22,12:23:22,4348,11,,,,2723.87,0
13226100,12:23:56,12:23:56,4349,12,,,,2928.71,0
13226100,12:24:28,12:24:28,4350,13,,,,3101.65,0
13226100,12:25:15,12:25:15,4351,14,,,,3331.83,0
13226100,12:25:36,12:25:36,4352,15,,,,3478.01,0
13226100,12:26:19,12:26:19,4353,16,,,,3707.92,0
13226100,12:27:06,12:27:06,1176,17,,,,3988.24,0
13226100,12:28:00,12:28:00,4354,18,,,,4293.03,
13226100,12:30:00,12:30:00,4355,19,,,,4925.3,
13226100,12:30:14,12:30:14,4356,20,,,,5016.37,0
13226100,12:30:58,12:30:58,4357,21,,,,5263,0
13226100,12:31:25,12:31:25,4358,22,,,,5428.94,0
13226100,12:32:11,12:32:11,4359,23,,,,5743.28,0
13226100,12:32:39,12:32:39,4360,24,,,,5922.58,0
13226100,12:33:18,12:33:18,4361,25,,,,6222.35,0
13226100,12:33:54,12:33:54,1229,26,,,,6460.34,0
13226100,12:34:26,12:34:26,10386,27,,,,6691.28,0
13226100,12:35:00,12:35:00,4362,28,,,,6906.33,
13226100,12:35:32,12:35:32,4363,29,,,,7084.35,0
13226100,12:36:18,12:36:18,4364,30,,,,7316.93,0
13226100,12:36:49,12:36:49,4365,31,,,,7513.54,0
13226100,12:37:11,12:37:11,4366,32,,,,7636.72,0
13226100,12:37:55,12:37:55,9878,33,,,,7798.13,0
13226100,12:38:17,12:38:17,4367,34,,,,7945.7,0
13226100,12:38:34,12:38:34,4368,35,,,,8040.06,0
13226100,12:39:16,12:39:16,4369,36,,,,8314.27,0
13226100,12:40:00,12:40:00,4370,37,,,,8526.55,
13226100,12:41:26,12:41:26,4371,38,,,,8814.33,0
13226100,12:42:08,12:42:08,4448,39,,,,9041.74,0
13226100,12:42:30,12:42:30,4449,40,,,,9168.62,0
13226100,12:43:22,12:43:22,4376,41,,,,9479.57,0
13226100,12:43:51,12:43:51,8064,42,,,,9658.61,0
13226100,12:44:58,12:44:58,427,43,,,,9915.45,0
13226100,12:46:00,12:46:00,428,44,,,,10199.66,
13226100,12:50:14,12:50:14,430,45,,,,10936.92,0
13226100,12:51:09,12:51:09,9578,46,,,,11156.28,0
13226100,12:52:50,12:52:50,432,47,,,,11410.7,0
13226100,12:55:20,12:55:20,433,48,,,,11855.35,0
13226100,12:56:19,12:56:19,434,49,,,,12055.56,0
13226100,12:57:25,12:57:25,435,50,,,,12268.55,0
13226100,12:58:21,12:58:21,10734,51,,,,12475.29,0
13226100,12:59:00,12:59:00,9833,52,,1,,12622.15,
13226110,12:16:00,12:16:00,10017,1,,,1,0,
13226110,12:17:48,12:17:48,4339,2,,,,816.02,0
13226110,12:18:21,12:18:21,4340,3,,,,1013.48,0
13226110,12:18:59,12:18:59,4341,4,,,,1269.12,0
13226110,12:19:40,12:19:40,4342,5,,,,1514.45,0
13226110,12:20:20,12:20:20,4343,6,,,,1733.64,0
13226110,12:21:01,12:21:01,4344,7,,,,1939.86,0
13226110,12:21:33,12:21:33,4345,8,,,,2100.54,0
13226110,12:22:09,12:22:09,4346,9,,,,2316.65,0
13226110,12:22:37,12:22:37,4347,10,,,,2474.88,0
13226110,12:23:22,12:23:22,4348,11,,,,2723.87,0
13226110,12:23:56,12:23:56,4349,12,,,,2928.71,0
13226110,12:24:28,12:24:28,4350,13,,,,3101.65,0
13226110,12:25:15,12:25:15,4351,14,,,,3331.83,0
13226110,12:25:36,12:25:36,4352,15,,,,3478.01,0
13226110,12:26:19,12:26:19,4353,16,,,,3707.92,0
13226110,12:27:06,12:27:06,1176,17,,,,3988.24,0
13226110,12:28:00,12:28:00,4354,18,,,,4293.03,
13226110,12:30:00,12:30:00,4355,19,,,,4925.3,
13226110,12:30:14,12:30:14,4356,20,,,,5016.37,0
13226110,12:30:58,12:30:58,4357,21,,,,5263,0
13226110,12:31:25,12:31:25,4358,22,,,,5428.94,0
13226110,12:32:11,12:32:11,4359,23,,,,5743.28,0
13226110,12:32:39,12:32:39,4360,24,,,,5922.58,0
13226110,12:33:18,12:33:18,4361,25,,,,6222.35,0
13226110,12:33:54,12:33:54,1229,26,,,,6460.34,0
13226110,12:34:26,12:34:26,10386,27,,,,6691.28,0
13226110,12:35:00,12:35:00,4362,28,,,,6906.33,
13226110,12:35:32,12:35:32,4363,29,,,,7084.35,0
13226110,12:36:18,12:36:18,4364,30,,,,7316.93,0
13226110,12:36:49,12:36:49,4365,31,,,,7513.54,0
13226110,12:37:11,12:37:11,4366,32,,,,7636.72,0
13226110,12:37:55,12:37:55,9878,33,,,,7798.13,0
13226110,12:38:17,12:38:17,4367,34,,,,7945.7,0
13226110,12:38:34,12:38:34,4368,35,,,,8040.06,0
13226110,12:39:16,12:39:16,4369,36,,,,8314.27,0
13226110,12:40:00,12:40:00,4370,37,,,,8526.55,
13226110,12:41:26,12:41:26,4371,38,,,,8814.33,0
13226110,12:42:08,12:42:08,4448,39,,,,9041.74,0
13226110,12:42:30,12:42:30,4449,40,,,,9168.62,0
13226110,12:43:22,12:43:22,4376,41,,,,9479.57,0
13226110,12:43:51,12:43:51,8064,42,,,,9658.61,0
13226110,12:44:58,12:44:58,427,43,,,,9915.45,0
13226110,12:46:00,12:46:00,428,44,,,,10199.66,
13226110,12:50:14,12:50:14,430,45,,,,10936.92,0
13226110,12:51:09,12:51:09,9578,46,,,,11156.28,0
13226110,12:52:50,12:52:50,432,47,,,,11410.7,0
13226110,12:55:20,12:55:20,433,48,,,,11855.35,0
13226110,12:56:19,12:56:19,434,49,,,,12055.56,0
13226110,12:57:25,12:57:25,435,50,,,,12268.55,0
13226110,12:58:21,12:58:21,10734,51,,,,12475.29,0
13226110,12:59:00,12:59:00,9833,52,,1,,12622.15,
13338070,14:48:00,14:48:00,10017,1,,,1,0,
13338070,14:49:58,14:49:58,4339,2,,,,816.02,0
13338070,14:50:32,14:50:32,4340,3,,,,1013.48,0
13338070,14:51:14,14:51:14,4341,4,,,,1269.12,0
13338070,14:51:58,14:51:58,4342,5,,,,1514.45,0
13338070,14:52:42,14:52:42,4343,6,,,,1733.64,0
13338070,14:53:26,14:53:26,4344,7,,,,1939.86,0
13338070,14:54:01,14:54:01,4345,8,,,,2100.54,0
13338070,14:54:40,14:54:40,4346,9,,,,2316.65,0
13338070,14:55:10,14:55:10,4347,10,,,,2474.88,0
13338070,14:55:59,14:55:59,4348,11,,,,2723.87,0
13338070,14:56:36,14:56:36,4349,12,,,,2928.71,0
13338070,14:57:10,14:57:10,4350,13,,,,3101.65,0
13338070,14:58:01,14:58:01,4351,14,,,,3331.83,0
13338070,14:58:24,14:58:24,4352,15,,,,3478.01,0
13338070,14:59:11,14:59:11,4353,16,,,,3707.92,0
13338070,15:00:02,15:00:02,1176,17,,,,3988.24,0
13338070,15:01:00,15:01:00,4354,18,,,,4293.03,
13338070,15:03:00,15:03:00,4355,19,,,,4925.3,
13338070,15:03:14,15:03:14,4356,20,,,,5016.37,0
13338070,15:03:58,15:03:58,4357,21,,,,5263,0
13338070,15:04:25,15:04:25,4358,22,,,,5428.94,0
13338070,15:05:11,15:05:11,4359,23,,,,5743.28,0
13338070,15:05:39,15:05:39,4360,24,,,,5922.58,0
13338070,15:06:18,15:06:18,4361,25,,,,6222.35,0
13338070,15:06:54,15:06:54,1229,26,,,,6460.34,0
13338070,15:07:26,15:07:26,10386,27,,,,6691.28,0
13338070,15:08:00,15:08:00,4362,28,,,,6906.33,
13338070,15:08:32,15:08:32,4363,29,,,,7084.35,0
13338070,15:09:18,15:09:18,4364,30,,,,7316.93,0
13338070,15:09:49,15:09:49,4365,31,,,,7513.54,0
13338070,15:10:11,15:10:11,4366,32,,,,7636.72,0
13338070,15:10:55,15:10:55,9878,33,,,,7798.13,0
13338070,15:11:17,15:11:17,4367,34,,,,7945.7,0
13338070,15:11:34,15:11:34,4368,35,,,,8040.06,0
13338070,15:12:16,15:12:16,4369,36,,,,8314.27,0
13338070,15:13:00,15:13:00,4370,37,,,,8526.55,
13338070,15:14:26,15:14:26,4371,38,,,,8814.33,0
13338070,15:15:08,15:15:08,4448,39,,,,9041.74,0
13338070,15:15:30,15:15:30,4449,40,,,,9168.62,0
13338070,15:16:22,15:16:22,4376,41,,,,9479.57,0
13338070,15:16:51,15:16:51,8064,42,,,,9658.61,0
13338070,15:17:58,15:17:58,427,43,,,,9915.45,0
13338070,15:19:00,15:19:00,428,44,,,,10199.66,
13338070,15:23:14,15:23:14,430,45,,,,10936.92,0
13338070,15:24:09,15:24:09,9578,46,,,,11156.28,0
13338070,15:25:50,15:25:50,432,47,,,,11410.7,0
13338070,15:28:20,15:28:20,433,48,,,,11855.35,0
13338070,15:29:19,15:29:19,434,49,,,,12055.56,0
13338070,15:30:25,15:30:25,435,50,,,,12268.55,0
13338070,15:31:21,15:31:21,10734,51,,,,12475.29,0
13338070,15:32:00,15:32:00,9833,52,,1,,12622.15,
13338090,14:48:00,14:48:00,10017,1,,,1,0,
13338090,14:49:58,14:49:58,4339,2,,,,816.02,0
13338090,14:50:32,14:50:32,4340,3,,,,1013.48,0
13338090,14:51:14,14:51:14,4341,4,,,,1269.12,0
13338090,14:51:58,14:51:58,4342,5,,,,1514.45,0
13338090,14:52:42,14:52:42,4343,6,,,,1733.64,0
13338090,14:53:26,14:53:26,4344,7,,,,1939.86,0
13338090,14:54:01,14:54:01,4345,8,,,,2100.54,0
13338090,14:54:40,14:54:40,4346,9,,,,2316.65,0
13338090,14:55:10,14:55:10,4347,10,,,,2474.88,0
13338090,14:55:59,14:55:59,4348,11,,,,2723.87,0
13338090,14:56:36,14:56:36,4349,12,,,,2928.71,0
13338090,14:57:10,14:57:10,4350,13,,,,3101.65,0
13338090,14:58:01,14:58:01,4351,14,,,,3331.83,0
13338090,14:58:24,14:58:24,4352,15,,,,3478.01,0
13338090,14:59:11,14:59:11,4353,16,,,,3707.92,0
13338090,15:00:02,15:00:02,1176,17,,,,3988.24,0
13338090,15:01:00,15:01:00,4354,18,,,,4293.03,
13338090,15:03:00,15:03:00,4355,19,,,,4925.3,
13338090,15:03:14,15:03:14,4356,20,,,,5016.37,0
13338090,15:03:58,15:03:58,4357,21,,,,5263,0
13338090,15:04:25,15:04:25,4358,22,,,,5428.94,0
13338090,15:05:11,15:05:11,4359,23,,,,5743.28,0
13338090,15:05:39,15:05:39,4360,24,,,,5922.58,0
13338090,15:06:18,15:06:18,4361,25,,,,6222.35,0
13338090,15:06:54,15:06:54,1229,26,,,,6460.34,0
13338090,15:07:26,15:07:26,10386,27,,,,6691.28,0
13338090,15:08:00,15:08:00,4362,28,,,,6906.33,
13338090,15:08:32,15:08:32,4363,29,,,,7084.35,0
13338090,15:09:18,15:09:18,4364,30,,,,7316.93,0
13338090,15:09:49,15:09:49,4365,31,,,,7513.54,0
13338090,15:10:11,15:10:11,4366,32,,,,7636.72,0
13338090,15:10:55,15:10:55,9878,33,,,,7798.13,0
13338090,15:11:17,15:11:17,4367,34,,,,7945.7,0
13338090,15:11:34,15:11:34,4368,35,,,,8040.06,0
13338090,15:12:16,15:12:16,4369,36,,,,8314.27,0
13338090,15:13:00,15:13:00,4370,37,,,,8526.55,
13338090,15:14:26,15:14:26,4371,38,,,,8814.33,0
13338090,15:15:08,15:15:08,4448,39,,,,9041.74,0
13338090,15:15:30,15:15:30,4449,40,,,,9168.62,0
13338090,15:16:22,15:16:22,4376,41,,,,9479.57,0
13338090,15:16:51,15:16:51,8064,42,,,,9658.61,0
13338090,15:17:58,15:17:58,427,43,,,,9915.45,0
13338090,15:19:00,15:19:00,428,44,,,,10199.66,
13338090,15:23:14,15:23:14,430,45,,,,10936.92,0
13338090,15:24:09,15:24:09,9578,46,,,,11156.28,0
13338090,15:25:50,15:25:50,432,47,,,,11410.7,0
13338090,15:28:20,15:28:20,433,48,,,,11855.35,0
13338090,15:29:19,15:29:19,434,49,,,,12055.56,0
13338090,15:30:25,15:30:25,435,50,,,,12268.55,0
13338090,15:31:21,15:31:21,10734,51,,,,12475.29,0
13338090,15:32:00,15:32:00,9833,52,,1,,12622.15,
13480020,08:47:00,08:47:00,10017,1,,,1,0,
13480020,08:48:58,08:48:58,4339,2,,,,816.02,0
13480020,08:49:32,08:49:32,4340,3,,,,1013.48,0
13480020,08:50:14,08:50:14,4341,4,,,,1269.12,0
13480020,08:50:58,08:50:58,4342,5,,,,1514.45,0
13480020,08:51:42,08:51:42,4343,6,,,,1733.64,0
13480020,08:52:26,08:52:26,4344,7,,,,1939.86,0
13480020,08:53:01,08:53:01,4345,8,,,,2100.54,0
13480020,08:53:40,08:53:40,4346,9,,,,2316.65,0
13480020,08:54:10,08:54:10,4347,10,,,,2474.88,0
13480020,08:54:59,08:54:59,4348,11,,,,2723.87,0
13480020,08:55:36,08:55:36,4349,12,,,,2928.71,0
13480020,08:56:10,08:56:10,4350,13,,,,3101.65,0
13480020,08:57:01,08:57:01,4351,14,,,,3331.83,0
13480020,08:57:24,08:57:24,4352,15,,,,3478.01,0
13480020,08:58:11,08:58:11,4353,16,,,,3707.92,0
13480020,08:59:02,08:59:02,1176,17,,,,3988.24,0
13480020,09:00:00,09:00:00,4354,18,,,,4293.03,
13480020,09:02:00,09:02:00,4355,19,,,,4925.3,
13480020,09:02:17,09:02:17,4356,20,,,,5016.37,0
13480020,09:03:10,09:03:10,4357,21,,,,5263,0
13480020,09:03:42,09:03:42,4358,22,,,,5428.94,0
13480020,09:04:37,09:04:37,4359,23,,,,5743.28,0
13480020,09:05:11,09:05:11,4360,24,,,,5922.58,0
13480020,09:05:58,09:05:58,4361,25,,,,6222.35,0
13480020,09:06:41,09:06:41,1229,26,,,,6460.34,0
13480020,09:07:19,09:07:19,10386,27,,,,6691.28,0
13480020,09:08:00,09:08:00,4362,28,,,,6906.33,
13480020,09:08:32,09:08:32,4363,29,,,,7084.35,0
13480020,09:09:18,09:09:18,4364,30,,,,7316.93,0
13480020,09:09:49,09:09:49,4365,31,,,,7513.54,0
13480020,09:10:11,09:10:11,4366,32,,,,7636.72,0
13480020,09:10:55,09:10:55,9878,33,,,,7798.13,0
13480020,09:11:17,09:11:17,4367,34,,,,7945.7,0
13480020,09:11:34,09:11:34,4368,35,,,,8040.06,0
13480020,09:12:16,09:12:16,4369,36,,,,8314.27,0
13480020,09:13:00,09:13:00,4370,37,,,,8526.55,
13480020,09:14:26,09:14:26,4371,38,,,,8814.33,0
13480020,09:15:08,09:15:08,4448,39,,,,9041.74,0
13480020,09:15:30,09:15:30,4449,40,,,,9168.62,0
13480020,09:16:22,09:16:22,4376,41,,,,9479.57,0
13480020,09:16:51,09:16:51,8064,42,,,,9658.61,0
13480020,09:17:58,09:17:58,427,43,,,,9915.45,0
13480020,09:19:00,09:19:00,428,44,,,,10199.66,
13480020,09:22:54,09:22:54,430,45,,,,10936.92,0
13480020,09:23:46,09:23:46,9578,46,,,,11156.28,0
13480020,09:25:19,09:25:19,432,47,,,,11410.7,0
13480020,09:27:37,09:27:37,433,48,,,,11855.35,0
13480020,09:28:32,09:28:32,434,49,,,,12055.56,0
13480020,09:29:33,09:29:33,435,50,,,,12268.55,0
13480020,09:30:24,09:30:24,10734,51,,,,12475.29,0
13480020,09:31:00,09:31:00,9833,52,,1,,12622.15,
13480030,08:47:00,08:47:00,10017,1,,,1,0,
13480030,08:48:58,08:48:58,4339,2,,,,816.02,0
13480030,08:49:32,08:49:32,4340,3,,,,1013.48,0
13480030,08:50:14,08:50:14,4341,4,,,,1269.12,0
13480030,08:50:58,08:50:58,4342,5,,,,1514.45,0
13480030,08:51:42,08:51:42,4343,6,,,,1733.64,0
13480030,08:52:26,08:52:26,4344,7,,,,1939.86,0
13480030,08:53:01,08:53:01,4345,8,,,,2100.54,0
13480030,08:53:40,08:53:40,4346,9,,,,2316.65,0
13480030,08:54:10,08:54:10,4347,10,,,,2474.88,0
13480030,08:54:59,08:54:59,4348,11,,,,2723.87,0
13480030,08:55:36,08:55:36,4349,12,,,,2928.71,0
13480030,08:56:10,08:56:10,4350,13,,,,3101.65,0
13480030,08:57:01,08:57:01,4351,14,,,,3331.83,0
13480030,08:57:24,08:57:24,4352,15,,,,3478.01,0
13480030,08:58:11,08:58:11,4353,16,,,,3707.92,0
13480030,08:59:02,08:59:02,1176,17,,,,3988.24,0
13480030,09:00:00,09:00:00,4354,18,,,,4293.03,
13480030,09:02:00,09:02:00,4355,19,,,,4925.3,
13480030,09:02:17,09:02:17,4356,20,,,,5016.37,0
13480030,09:03:10,09:03:10,4357,21,,,,5263,0
13480030,09:03:42,09:03:42,4358,22,,,,5428.94,0
13480030,09:04:37,09:04:37,4359,23,,,,5743.28,0
13480030,09:05:11,09:05:11,4360,24,,,,5922.58,0
13480030,09:05:58,09:05:58,4361,25,,,,6222.35,0
13480030,09:06:41,09:06:41,1229,26,,,,6460.34,0
13480030,09:07:19,09:07:19,10386,27,,,,6691.28,0
13480030,09:08:00,09:08:00,4362,28,,,,6906.33,
13480030,09:08:32,09:08:32,4363,29,,,,7084.35,0
13480030,09:09:18,09:09:18,4364,30,,,,7316.93,0
13480030,09:09:49,09:09:49,4365,31,,,,7513.54,0
13480030,09:10:11,09:10:11,4366,32,,,,7636.72,0
13480030,09:10:55,09:10:55,9878,33,,,,7798.13,0
13480030,09:11:17,09:11:17,4367,34,,,,7945.7,0
13480030,09:11:34,09:11:34,4368,35,,,,8040.06,0
13480030,09:12:16,09:12:16,4369,36,,,,8314.27,0
13480030,09:13:00,09:13:00,4370,37,,,,8526.55,
13480030,09:14:26,09:14:26,4371,38,,,,8814.33,0
13480030,09:15:08,09:15:08,4448,39,,,,9041.74,0
13480030,09:15:30,09:15:30,4449,40,,,,9168.62,0
13480030,09:16:22,09:16:22,4376,41,,,,9479.57,0
13480030,09:16:51,09:16:51,8064,42,,,,9658.61,0
13480030,09:17:58,09:17:58,427,43,,,,9915.45,0
13480030,09:19:00,09:19:00,428,44,,,,10199.66,
13480030,09:22:54,09:22:54,430,45,,,,10936.92,0
13480030,09:23:46,09:23:46,9578,46,,,,11156.28,0
13480030,09:25:19,09:25:19,432,47,,,,11410.7,0
13480030,09:27:37,09:27:37,433,48,,,,11855.35,0
13480030,09:28:32,09:28:32,434,49,,,,12055.56,0
13480030,09:29:33,09:29:33,435,50,,,,12268.55,0
13480030,09:30:24,09:30:24,10734,51,,,,12475.29,0
13480030,09:31:00,09:31:00,9833,52,,1,,12622.15,
13480040,08:47:00,08:47:00,10017,1,,,1,0,
13480040,08:48:58,08:48:58,4339,2,,,,816.02,0
13480040,08:49:32,08:49:32,4340,3,,,,1013.48,0
13480040,08:50:14,08:50:14,4341,4,,,,1269.12,0
13480040,08:50:58,08:50:58,4342,5,,,,1514.45,0
13480040,08:51:42,08:51:42,4343,6,,,,1733.64,0
13480040,08:52:26,08:52:26,4344,7,,,,1939.86,0
13480040,08:53:01,08:53:01,4345,8,,,,2100.54,0
13480040,08:53:40,08:53:40,4346,9,,,,2316.65,0
13480040,08:54:10,08:54:10,4347,10,,,,2474.88,0
13480040,08:54:59,08:54:59,4348,11,,,,2723.87,0
13480040,08:55:36,08:55:36,4349,12,,,,2928.71,0
13480040,08:56:10,08:56:10,4350,13,,,,3101.65,0
13480040,08:57:01,08:57:01,4351,14,,,,3331.83,0
13480040,08:57:24,08:57:24,4352,15,,,,3478.01,0
13480040,08:58:11,08:58:11,4353,16,,,,3707.92,0
13480040,08:59:02,08:59:02,1176,17,,,,3988.24,0
13480040,09:00:00,09:00:00,4354,18,,,,4293.03,
13480040,09:02:00,09:02:00,4355,19,,,,4925.3,
13480040,09:02:17,09:02:17,4356,20,,,,5016.37,0
13480040,09:03:10,09:03:10,4357,21,,,,5263,0
13480040,09:03:42,09:03:42,4358,22,,,,5428.94,0
13480040,09:04:37,09:04:37,4359,23,,,,5743.28,0
13480040,09:05:11,09:05:11,4360,24,,,,5922.58,0
13480040,09:05:58,09:05:58,4361,25,,,,6222.35,0
13480040,09:06:41,09:06:41,1229,26,,,,6460.34,0
13480040,09:07:19,09:07:19,10386,27,,,,6691.28,0
13480040,09:08:00,09:08:00,4362,28,,,,6906.33,
13480040,09:08:32,09:08:32,4363,29,,,,7084.35,0
13480040,09:09:18,09:09:18,4364,30,,,,7316.93,0
13480040,09:09:49,09:09:49,4365,31,,,,7513.54,0
13480040,09:10:11,09:10:11,4366,32,,,,7636.72,0
13480040,09:10:55,09:10:55,9878,33,,,,7798.13,0
13480040,09:11:17,09:11:17,4367,34,,,,7945.7,0
13480040,09:11:34,09:11:34,4368,35,,,,8040.06,0
13480040,09:12:16,09:12:16,4369,36,,,,8314.27,0
13480040,09:13:00,09:13:00,4370,37,,,,8526.55,
13480040,09:14:26,09:14:26,4371,38,,,,8814.33,0
13480040,09:15:08,09:15:08,4448,39,,,,9041.74,0
13480040,09:15:30,09:15:30,4449,40,,,,9168.62,0
13480040,09:16:22,09:16:22,4376,41,,,,9479.57,0
13480040,09:16:51,09:16:51,8064,42,,,,9658.61,0
13480040,09:17:58,09:17:58,427,43,,,,9915.45,0
13480040,09:19:00,09:19:00,428,44,,,,10199.66,
13480040,09:22:54,09:22:54,430,45,,,,10936.92,0
13480040,09:23:46,09:23:46,9578,46,,,,11156.28,0
13480040,09:25:19,09:25:19,432,47,,,,11410.7,0
13480040,09:27:37,09:27:37,433,48,,,,11855.35,0
13480040,09:28:32,09:28:32,434,49,,,,12055.56,0
13480040,09:29:33,09:29:33,435,50,,,,12268.55,0
13480040,09:30:24,09:30:24,10734,51,,,,12475.29,0
13480040,09:31:00,09:31:00,9833,52,,1,,12622.15,
13480050,08:47:00,08:47:00,10017,1,,,1,0,
13480050,08:48:58,08:48:58,4339,2,,,,816.02,0
13480050,08:49:32,08:49:32,4340,3,,,,1013.48,0
13480050,08:50:14,08:50:14,4341,4,,,,1269.12,0
13480050,08:50:58,08:50:58,4342,5,,,,1514.45,0
13480050,08:51:42,08:51:42,4343,6,,,,1733.64,0
13480050,08:52:26,08:52:26,4344,7,,,,1939.86,0
13480050,08:53:01,08:53:01,4345,8,,,,2100.54,0
13480050,08:53:40,08:53:40,4346,9,,,,2316.65,0
13480050,08:54:10,08:54:10,4347,10,,,,2474.88,0
13480050,08:54:59,08:54:59,4348,11,,,,2723.87,0
13480050,08:55:36,08:55:36,4349,12,,,,2928.71,0
13480050,08:56:10,08:56:10,4350,13,,,,3101.65,0
13480050,08:57:01,08:57:01,4351,14,,,,3331.83,0
13480050,08:57:24,08:57:24,4352,15,,,,3478.01,0
13480050,08:58:11,08:58:11,4353,16,,,,3707.92,0
13480050,08:59:02,08:59:02,1176,17,,,,3988.24,0
13480050,09:00:00,09:00:00,4354,18,,,,4293.03,
13480050,09:02:00,09:02:00,4355,19,,,,4925.3,
13480050,09:02:17,09:02:17,4356,20,,,,5016.37,0
13480050,09:03:10,09:03:10,4357,21,,,,5263,0
13480050,09:03:42,09:03:42,4358,22,,,,5428.94,0
13480050,09:04:37,09:04:37,4359,23,,,,5743.28,0
13480050,09:05:11,09:05:11,4360,24,,,,5922.58,0
13480050,09:05:58,09:05:58,4361,25,,,,6222.35,0
13480050,09:06:41,09:06:41,1229,26,,,,6460.34,0
13480050,09:07:19,09:07:19,10386,27,,,,6691.28,0
13480050,09:08:00,09:08:00,4362,28,,,,6906.33,
13480050,09:08:32,09:08:32,4363,29,,,,7084.35,0
13480050,09:09:18,09:09:18,4364,30,,,,7316.93,0
13480050,09:09:49,09:09:49,4365,31,,,,7513.54,0
13480050,09:10:11,09:10:11,4366,32,,,,7636.72,0
13480050,09:10:55,09:10:55,9878,33,,,,7798.13,0
13480050,09:11:17,09:11:17,4367,34,,,,7945.7,0
13480050,09:11:34,09:11:34,4368,35,,,,8040.06,0
13480050,09:12:16,09:12:16,4369,36,,,,8314.27,0
13480050,09:13:00,09:13:00,4370,37,,,,8526.55,
13480050,09:14:26,09:14:26,4371,38,,,,8814.33,0
13480050,09:15:08,09:15:08,4448,39,,,,9041.74,0
13480050,09:15:30,09:15:30,4449,40,,,,9168.62,0
13480050,09:16:22,09:16:22,4376,41,,,,9479.57,0
13480050,09:16:51,09:16:51,8064,42,,,,9658.61,0
13480050,09:17:58,09:17:58,427,43,,,,9915.45,0
13480050,09:19:00,09:19:00,428,44,,,,10199.66,
13480050,09:22:54,09:22:54,430,45,,,,10936.92,0
13480050,09:23:46,09:23:46,9578,46,,,,11156.28,0
13480050,09:25:19,09:25:19,432,47,,,,11410.7,0
13480050,09:27:37,09:27:37,433,48,,,,11855.35,0
13480050,09:28:32,09:28:32,434,49,,,,12055.56,0
13480050,09:29:33,09:29:33,435,50,,,,12268.55,0
13480050,09:30:24,09:30:24,10734,51,,,,12475.29,0
13480050,09:31:00,09:31:00,9833,52,,1,,12622.15,
13480060,08:47:00,08:47:00,10017,1,,,1,0,
13480060,08:48:58,08:48:58,4339,2,,,,816.02,0
13480060,08:49:32,08:49:32,4340,3,,,,1013.48,0
13480060,08:50:14,08:50:14,4341,4,,,,1269.12,0
13480060,08:50:58,08:50:58,4342,5,,,,1514.45,0
13480060,08:51:42,08:51:42,4343,6,,,,1733.64,0
13480060,08:52:26,08:52:26,4344,7,,,,1939.86,0
13480060,08:53:01,08:53:01,4345,8,,,,2100.54,0
13480060,08:53:40,08:53:40,4346,9,,,,2316.65,0
13480060,08:54:10,08:54:10,4347,10,,,,2474.88,0
13480060,08:54:59,08:54:59,4348,11,,,,2723.87,0
13480060,08:55:36,08:55:36,4349,12,,,,2928.71,0
13480060,08:56:10,08:56:10,4350,13,,,,3101.65,0
13480060,08:57:01,08:57:01,4351,14,,,,3331.83,0
13480060,08:57:24,08:57:24,4352,15,,,,3478.01,0
13480060,08:58:11,08:58:11,4353,16,,,,3707.92,0
13480060,08:59:02,08:59:02,1176,17,,,,3988.24,0
13480060,09:00:00,09:00:00,4354,18,,,,4293.03,
13480060,09:02:00,09:02:00,4355,19,,,,4925.3,
13480060,09:02:17,09:02:17,4356,20,,,,5016.37,0
13480060,09:03:10,09:03:10,4357,21,,,,5263,0
13480060,09:03:42,09:03:42,4358,22,,,,5428.94,0
13480060,09:04:37,09:04:37,4359,23,,,,5743.28,0
13480060,09:05:11,09:05:11,4360,24,,,,5922.58,0
13480060,09:05:58,09:05:58,4361,25,,,,6222.35,0
13480060,09:06:41,09:06:41,1229,26,,,,6460.34,0
13480060,09:07:19,09:07:19,10386,27,,,,6691.28,0
13480060,09:08:00,09:08:00,4362,28,,,,6906.33,
13480060,09:08:32,09:08:32,4363,29,,,,7084.35,0
13480060,09:09:18,09:09:18,4364,30,,,,7316.93,0
13480060,09:09:49,09:09:49,4365,31,,,,7513.54,0
13480060,09:10:11,09:10:11,4366,32,,,,7636.72,0
13480060,09:10:55,09:10:55,9878,33,,,,7798.13,0
13480060,09:11:17,09:11:17,4367,34,,,,7945.7,0
13480060,09:11:34,09:11:34,4368,35,,,,8040.06,0
13480060,09:12:16,09:12:16,4369,36,,,,8314.27,0
13480060,09:13:00,09:13:00,4370,37,,,,8526.55,
13480060,09:14:26,09:14:26,4371,38,,,,8814.33,0
13480060,09:15:08,09:15:08,4448,39,,,,9041.74,0
13480060,09:15:30,09:15:30,4449,40,,,,9168.62,0
13480060,09:16:22,09:16:22,4376,41,,,,9479.57,0
13480060,09:16:51,09:16:51,8064,42,,,,9658.61,0
13480060,09:17:58,09:17:58,427,43,,,,9915.45,0
13480060,09:19:00,09:19:00,428,44,,,,10199.66,
13480060,09:22:54,09:22:54,430,45,,,,10936.92,0
13480060,09:23:46,09:23:46,9578,46,,,,11156.28,0
13480060,09:25:19,09:25:19,432,47,,,,11410.7,0
13480060,09:27:37,09:27:37,433,48,,,,11855.35,0
13480060,09:28:32,09:28:32,434,49,,,,12055.56,0
13480060,09:29:33,09:29:33,435,50,,,,12268.55,0
13480060,09:30:24,09:30:24,10734,51,,,,12475.29,0
13480060,09:31:00,09:31:00,9833,52,,1,,12622.15,
13480080,08:47:00,08:47:00,10017,1,,,1,0,
13480080,08:48:58,08:48:58,4339,2,,,,816.02,0
13480080,08:49:32,08:49:32,4340,3,,,,1013.48,0
13480080,08:50:14,08:50:14,4341,4,,,,1269.12,0
13480080,08:50:58,08:50:58,4342,5,,,,1514.45,0
13480080,08:51:42,08:51:42,4343,6,,,,1733.64,0
13480080,08:52:26,08:52:26,4344,7,,,,1939.86,0
13480080,08:53:01,08:53:01,4345,8,,,,2100.54,0
13480080,08:53:40,08:53:40,4346,9,,,,2316.65,0
13480080,08:54:10,08:54:10,4347,10,,,,2474.88,0
13480080,08:54:59,08:54:59,4348,11,,,,2723.87,0
13480080,08:55:36,08:55:36,4349,12,,,,2928.71,0
13480080,08:56:10,08:56:10,4350,13,,,,3101.65,0
13480080,08:57:01,08:57:01,4351,14,,,,3331.83,0
13480080,08:57:24,08:57:24,4352,15,,,,3478.01,0
13480080,08:58:11,08:58:11,4353,16,,,,3707.92,0
13480080,08:59:02,08:59:02,1176,17,,,,3988.24,0
13480080,09:00:00,09:00:00,4354,18,,,,4293.03,
13480080,09:02:00,09:02:00,4355,19,,,,4925.3,
13480080,09:02:17,09:02:17,4356,20,,,,5016.37,0
13480080,09:03:10,09:03:10,4357,21,,,,5263,0
13480080,09:03:42,09:03:42,4358,22,,,,5428.94,0
13480080,09:04:37,09:04:37,4359,23,,,,5743.28,0
13480080,09:05:11,09:05:11,4360,24,,,,5922.58,0
13480080,09:05:58,09:05:58,4361,25,,,,6222.35,0
13480080,09:06:41,09:06:41,1229,26,,,,6460.34,0
13480080,09:07:19,09:07:19,10386,27,,,,6691.28,0
13480080,09:08:00,09:08:00,4362,28,,,,6906.33,
13480080,09:08:32,09:08:32,4363,29,,,,7084.35,0
13480080,09:09:18,09:09:18,4364,30,,,,7316.93,0
13480080,09:09:49,09:09:49,4365,31,,,,7513.54,0
13480080,09:10:11,09:10:11,4366,32,,,,7636.72,0
13480080,09:10:55,09:10:55,9878,33,,,,7798.13,0
13480080,09:11:17,09:11:17,4367,34,,,,7945.7,0
13480080,09:11:34,09:11:34,4368,35,,,,8040.06,0
13480080,09:12:16,09:12:16,4369,36,,,,8314.27,0
13480080,09:13:00,09:13:00,4370,37,,,,8526.55,
13480080,09:14:26,09:14:26,4371,38,,,,8814.33,0
13480080,09:15:08,09:15:08,4448,39,,,,9041.74,0
13480080,09:15:30,09:15:30,4449,40,,,,9168.62,0
13480080,09:16:22,09:16:22,4376,41,,,,9479.57,0
13480080,09:16:51,09:16:51,8064,42,,,,9658.61,0
13480080,09:17:58,09:17:58,427,43,,,,9915.45,0
13480080,09:19:00,09:19:00,428,44,,,,10199.66,
13480080,09:22:54,09:22:54,430,45,,,,10936.92,0
13480080,09:23:46,09:23:46,9578,46,,,,11156.28,0
13480080,09:25:19,09:25:19,432,47,,,,11410.7,0
13480080,09:27:37,09:27:37,433,48,,,,11855.35,0
13480080,09:28:32,09:28:32,434,49,,,,12055.56,0
13480080,09:29:33,09:29:33,435,50,,,,12268.55,0
13480080,09:30:24,09:30:24,10734,51,,,,12475.29,0
13480080,09:31:00,09:31:00,9833,52,,1,,12622.15,
13776010,13:16:00,13:16:00,10017,1,,,1,0,
13776010,13:17:48,13:17:48,4339,2,,,,816.02,0
13776010,13:18:21,13:18:21,4340,3,,,,1013.48,0
13776010,13:18:59,13:18:59,4341,4,,,,1269.12,0
13776010,13:19:40,13:19:40,4342,5,,,,1514.45,0
13776010,13:20:20,13:20:20,4343,6,,,,1733.64,0
13776010,13:21:01,13:21:01,4344,7,,,,1939.86,0
13776010,13:21:33,13:21:33,4345,8,,,,2100.54,0
13776010,13:22:09,13:22:09,4346,9,,,,2316.65,0
13776010,13:22:37,13:22:37,4347,10,,,,2474.88,0
13776010,13:23:22,13:23:22,4348,11,,,,2723.87,0
13776010,13:23:56,13:23:56,4349,12,,,,2928.71,0
13776010,13:24:28,13:24:28,4350,13,,,,3101.65,0
13776010,13:25:15,13:25:15,4351,14,,,,3331.83,0
13776010,13:25:36,13:25:36,4352,15,,,,3478.01,0
13776010,13:26:19,13:26:19,4353,16,,,,3707.92,0
13776010,13:27:06,13:27:06,1176,17,,,,3988.24,0
13776010,13:28:00,13:28:00,4354,18,,,,4293.03,
13776010,13:30:00,13:30:00,4355,19,,,,4925.3,
13776010,13:30:14,13:30:14,4356,20,,,,5016.37,0
13776010,13:30:58,13:30:58,4357,21,,,,5263,0
13776010,13:31:25,13:31:25,4358,22,,,,5428.94,0
13776010,13:32:11,13:32:11,4359,23,,,,5743.28,0
13776010,13:32:39,13:32:39,4360,24,,,,5922.58,0
13776010,13:33:18,13:33:18,4361,25,,,,6222.35,0
13776010,13:33:54,13:33:54,1229,26,,,,6460.34,0
13776010,13:34:26,13:34:26,10386,27,,,,6691.28,0
13776010,13:35:00,13:35:00,4362,28,,,,6906.33,
13776010,13:35:32,13:35:32,4363,29,,,,7084.35,0
13776010,13:36:18,13:36:18,4364,30,,,,7316.93,0
13776010,13:36:49,13:36:49,4365,31,,,,7513.54,0
13776010,13:37:11,13:37:11,4366,32,,,,7636.72,0
13776010,13:37:55,13:37:55,9878,33,,,,7798.13,0
13776010,13:38:17,13:38:17,4367,34,,,,7945.7,0
13776010,13:38:34,13:38:34,4368,35,,,,8040.06,0
13776010,13:39:16,13:39:16,4369,36,,,,8314.27,0
13776010,13:40:00,13:40:00,4370,37,,,,8526.55,
13776010,13:41:26,13:41:26,4371,38,,,,8814.33,0
13776010,13:42:08,13:42:08,4448,39,,,,9041.74,0
13776010,13:42:30,13:42:30,4449,40,,,,9168.62,0
13776010,13:43:22,13:43:22,4376,41,,,,9479.57,0
13776010,13:43:51,13:43:51,8064,42,,,,9658.61,0
13776010,13:44:58,13:44:58,427,43,,,,9915.45,0
13776010,13:46:00,13:46:00,428,44,,,,10199.66,
13776010,13:50:14,13:50:14,430,45,,,,10936.92,0
13776010,13:51:09,13:51:09,9578,46,,,,11156.28,0
13776010,13:52:50,13:52:50,432,47,,,,11410.7,0
13776010,13:55:20,13:55:20,433,48,,,,11855.35,0
13776010,13:56:19,13:56:19,434,49,,,,12055.56,0
13776010,13:57:25,13:57:25,435,50,,,,12268.55,0
13776010,13:58:21,13:58:21,10734,51,,,,12475.29,0
13776010,13:59:00,13:59:00,9833,52,,1,,12622.15,
13776100,13:16:00,13:16:00,10017,1,,,1,0,
13776100,13:17:48,13:17:48,4339,2,,,,816.02,0
13776100,13:18:21,13:18:21,4340,3,,,,1013.48,0
13776100,13:18:59,13:18:59,4341,4,,,,1269.12,0
13776100,13:19:40,13:19:40,4342,5,,,,1514.45,0
13776100,13:20:20,13:20:20,4343,6,,,,1733.64,0
13776100,13:21:01,13:21:01,4344,7,,,,1939.86,0
13776100,13:21:33,13:21:33,4345,8,,,,2100.54,0
13776100,13:22:09,13:22:09,4346,9,,,,2316.65,0
13776100,13:22:37,13:22:37,4347,10,,,,2474.88,0
13776100,13:23:22,13:23:22,4348,11,,,,2723.87,0
13776100,13:23:56,13:23:56,4349,12,,,,2928.71,0
13776100,13:24:28,13:24:28,4350,13,,,,3101.65,0
13776100,13:25:15,13:25:15,4351,14,,,,3331.83,0
13776100,13:25:36,13:25:36,4352,15,,,,3478.01,0
13776100,13:26:19,13:26:19,4353,16,,,,3707.92,0
13776100,13:27:06,13:27:06,1176,17,,,,3988.24,0
13776100,13:28:00,13:28:00,4354,18,,,,4293.03,
13776100,13:30:00,13:30:00,4355,19,,,,4925.3,
13776100,13:30:14,13:30:14,4356,20,,,,5016.37,0
13776100,13:30:58,13:30:58,4357,21,,,,5263,0
13776100,13:31:25,13:31:25,4358,22,,,,5428.94,0
13776100,13:32:11,13:32:11,4359,23,,,,5743.28,0
13776100,13:32:39,13:32:39,4360,24,,,,5922.58,0
13776100,13:33:18,13:33:18,4361,25,,,,6222.35,0
13776100,13:33:54,13:33:54,1229,26,,,,6460.34,0
13776100,13:34:26,13:34:26,10386,27,,,,6691.28,0
13776100,13:35:00,13:35:00,4362,28,,,,6906.33,
13776100,13:35:32,13:35:32,4363,29,,,,7084.35,0
13776100,13:36:18,13:36:18,4364,30,,,,7316.93,0
13776100,13:36:49,13:36:49,4365,31,,,,7513.54,0
13776100,13:37:11,13:37:11,4366,32,,,,7636.72,0
13776100,13:37:55,13:37:55,9878,33,,,,7798.13,0
13776100,13:38:17,13:38:17,4367,34,,,,7945.7,0
13776100,13:38:34,13:38:34,4368,35,,,,8040.06,0
13776100,13:39:16,13:39:16,4369,36,,,,8314.27,0
13776100,13:40:00,13:40:00,4370,37,,,,8526.55,
13776100,13:41:26,13:41:26,4371,38,,,,8814.33,0
13776100,13:42:08,13:42:08,4448,39,,,,9041.74,0
13776100,13:42:30,13:42:30,4449,40,,,,9168.62,0
13776100,13:43:22,13:43:22,4376,41,,,,9479.57,0
13776100,13:43:51,13:43:51,8064,42,,,,9658.61,0
13776100,13:44:58,13:44:58,427,43,,,,9915.45,0
13776100,13:46:00,13:46:00,428,44,,,,10199.66,
13776100,13:50:14,13:50:14,430,45,,,,10936.92,0
13776100,13:51:09,13:51:09,9578,46,,,,11156.28,0
13776100,13:52:50,13:52:50,432,47,,,,11410.7,0
13776100,13:55:20,13:55:20,433,48,,,,11855.35,0
13776100,13:56:19,13:56:19,434,49,,,,12055.56,0
13776100,13:57:25,13:57:25,435,50,,,,12268.55,0
13776100,13:58:21,13:58:21,10734,51,,,,12475.29,0
13776100,13:59:00,13:59:00,9833,52,,1,,12622.15,
13776110,13:16:00,13:16:00,10017,1,,,1,0,
13776110,13:17:48,13:17:48,4339,2,,,,816.02,0
13776110,13:18:21,13:18:21,4340,3,,,,1013.48,0
13776110,13:18:59,13:18:59,4341,4,,,,1269.12,0
13776110,13:19:40,13:19:40,4342,5,,,,1514.45,0
13776110,13:20:20,13:20:20,4343,6,,,,1733.64,0
13776110,13:21:01,13:21:01,4344,7,,,,1939.86,0
13776110,13:21:33,13:21:33,4345,8,,,,2100.54,0
13776110,13:22:09,13:22:09,4346,9,,,,2316.65,0
13776110,13:22:37,13:22:37,4347,10,,,,2474.88,0
13776110,13:23:22,13:23:22,4348,11,,,,2723.87,0
13776110,13:23:56,13:23:56,4349,12,,,,2928.71,0
13776110,13:24:28,13:24:28,4350,13,,,,3101.65,0
13776110,13:25:15,13:25:15,4351,14,,,,3331.83,0
13776110,13:25:36,13:25:36,4352,15,,,,3478.01,0
13776110,13:26:19,13:26:19,4353,16,,,,3707.92,0
13776110,13:27:06,13:27:06,1176,17,,,,3988.24,0
13776110,13:28:00,13:28:00,4354,18,,,,4293.03,
13776110,13:30:00,13:30:00,4355,19,,,,4925.3,
13776110,13:30:14,13:30:14,4356,20,,,,5016.37,0
13776110,13:30:58,13:30:58,4357,21,,,,5263,0
13776110,13:31:25,13:31:25,4358,22,,,,5428.94,0
13776110,13:32:11,13:32:11,4359,23,,,,5743.28,0
13776110,13:32:39,13:32:39,4360,24,,,,5922.58,0
13776110,13:33:18,13:33:18,4361,25,,,,6222.35,0
13776110,13:33:54,13:33:54,1229,26,,,,6460.34,0
13776110,13:34:26,13:34:26,10386,27,,,,6691.28,0
13776110,13:35:00,13:35:00,4362,28,,,,6906.33,
13776110,13:35:32,13:35:32,4363,29,,,,7084.35,0
13776110,13:36:18,13:36:18,4364,30,,,,7316.93,0
13776110,13:36:49,13:36:49,4365,31,,,,7513.54,0
13776110,13:37:11,13:37:11,4366,32,,,,7636.72,0
13776110,13:37:55,13:37:55,9878,33,,,,7798.13,0
13776110,13:38:17,13:38:17,4367,34,,,,7945.7,0
13776110,13:38:34,13:38:34,4368,35,,,,8040.06,0
13776110,13:39:16,13:39:16,4369,36,,,,8314.27,0
13776110,13:40:00,13:40:00,4370,37,,,,8526.55,
13776110,13:41:26,13:41:26,4371,38,,,,8814.33,0
13776110,13:42:08,13:42:08,4448,39,,,,9041.74,0
13776110,13:42:30,13:42:30,4449,40,,,,9168.62,0
13776110,13:43:22,13:43:22,4376,41,,,,9479.57,0
13776110,13:43:51,13:43:51,8064,42,,,,9658.61,0
13776110,13:44:58,13:44:58,427,43,,,,9915.45,0
13776110,13:46:00,13:46:00,428,44,,,,10199.66,
13776110,13:50:14,13:50:14,430,45,,,,10936.92,0
13776110,13:51:09,13:51:09,9578,46,,,,11156.28,0
13776110,13:52:50,13:52:50,432,47,,,,11410.7,0
13776110,13:55:20,13:55:20,433,48,,,,11855.35,0
13776110,13:56:19,13:56:19,434,49,,,,12055.56,0
13776110,13:57:25,13:57:25,435,50,,,,12268.55,0
13776110,13:58:21,13:58:21,10734,51,,,,12475.29,0
13776110,13:59:00,13:59:00,9833,52,,1,,12622.15,
14038020,17:12:00,17:12:00,10017,1,,,1,0,
14038020,17:14:25,17:14:25,4339,2,,,,816.02,0
14038020,17:15:08,17:15:08,4340,3,,,,1013.48,0
14038020,17:15:59,17:15:59,4341,4,,,,1269.12,0
14038020,17:16:53,17:16:53,4342,5,,,,1514.45,0
14038020,17:17:47,17:17:47,4343,6,,,,1733.64,0
14038020,17:18:41,17:18:41,4344,7,,,,1939.86,0
14038020,17:19:24,17:19:24,4345,8,,,,2100.54,0
14038020,17:20:12,17:20:12,4346,9,,,,2316.65,0
14038020,17:20:49,17:20:49,4347,10,,,,2474.88,0
14038020,17:21:49,17:21:49,4348,11,,,,2723.87,0
14038020,17:22:35,17:22:35,4349,12,,,,2928.71,0
14038020,17:23:17,17:23:17,4350,13,,,,3101.65,0
14038020,17:24:20,17:24:20,4351,14,,,,3331.83,0
14038020,17:24:49,17:24:49,4352,15,,,,3478.01,0
14038020,17:25:46,17:25:46,4353,16,,,,3707.92,0
14038020,17:26:48,17:26:48,1176,17,,,,3988.24,0
14038020,17:28:00,17:28:00,4354,18,,,,4293.03,
14038020,17:30:00,17:30:00,4355,19,,,,4925.3,
14038020,17:30:19,17:30:19,4356,20,,,,5016.37,0
14038020,17:31:22,17:31:22,4357,21,,,,5263,0
14038020,17:31:59,17:31:59,4358,22,,,,5428.94,0
14038020,17:33:03,17:33:03,4359,23,,,,5743.28,0
14038020,17:33:43,17:33:43,4360,24,,,,5922.58,0
14038020,17:34:38,17:34:38,4361,25,,,,6222.35,0
14038020,17:35:28,17:35:28,1229,26,,,,6460.34,0
14038020,17:36:12,17:36:12,10386,27,,,,6691.28,0
14038020,17:37:00,17:37:00,4362,28,,,,6906.33,
14038020,17:37:39,17:37:39,4363,29,,,,7084.35,0
14038020,17:38:34,17:38:34,4364,30,,,,7316.93,0
14038020,17:39:11,17:39:11,4365,31,,,,7513.54,0
14038020,17:39:37,17:39:37,4366,32,,,,7636.72,0
14038020,17:40:30,17:40:30,9878,33,,,,7798.13,0
14038020,17:40:56,17:40:56,4367,34,,,,7945.7,0
14038020,17:41:17,17:41:17,4368,35,,,,8040.06,0
14038020,17:42:07,17:42:07,4369,36,,,,8314.27,0
14038020,17:43:00,17:43:00,4370,37,,,,8526.55,
14038020,17:44:26,17:44:26,4371,38,,,,8814.33,0
14038020,17:45:08,17:45:08,4448,39,,,,9041.74,0
14038020,17:45:30,17:45:30,4449,40,,,,9168.62,0
14038020,17:46:22,17:46:22,4376,41,,,,9479.57,0
14038020,17:46:51,17:46:51,8064,42,,,,9658.61,0
14038020,17:47:58,17:47:58,427,43,,,,9915.45,0
14038020,17:49:00,17:49:00,428,44,,,,10199.66,
14038020,17:52:54,17:52:54,430,45,,,,10936.92,0
14038020,17:53:46,17:53:46,9578,46,,,,11156.28,0
14038020,17:55:19,17:55:19,432,47,,,,11410.7,0
14038020,17:57:37,17:57:37,433,48,,,,11855.35,0
14038020,17:58:32,17:58:32,434,49,,,,12055.56,0
14038020,17:59:33,17:59:33,435,50,,,,12268.55,0
14038020,18:00:24,18:00:24,10734,51,,,,12475.29,0
14038020,18:01:00,18:01:00,9833,52,,1,,12622.15,
14038030,17:12:00,17:12:00,10017,1,,,1,0,
14038030,17:14:25,17:14:25,4339,2,,,,816.02,0
14038030,17:15:08,17:15:08,4340,3,,,,1013.48,0
14038030,17:15:59,17:15:59,4341,4,,,,1269.12,0
14038030,17:16:53,17:16:53,4342,5,,,,1514.45,0
14038030,17:17:47,17:17:47,4343,6,,,,1733.64,0
14038030,17:18:41,17:18:41,4344,7,,,,1939.86,0
14038030,17:19:24,17:19:24,4345,8,,,,2100.54,0
14038030,17:20:12,17:20:12,4346,9,,,,2316.65,0
14038030,17:20:49,17:20:49,4347,10,,,,2474.88,0
14038030,17:21:49,17:21:49,4348,11,,,,2723.87,0
14038030,17:22:35,17:22:35,4349,12,,,,2928.71,0
14038030,17:23:17,17:23:17,4350,13,,,,3101.65,0
14038030,17:24:20,17:24:20,4351,14,,,,3331.83,0
14038030,17:24:49,17:24:49,4352,15,,,,3478.01,0
14038030,17:25:46,17:25:46,4353,16,,,,3707.92,0
14038030,17:26:48,17:26:48,1176,17,,,,3988.24,0
14038030,17:28:00,17:28:00,4354,18,,,,4293.03,
14038030,17:30:00,17:30:00,4355,19,,,,4925.3,
14038030,17:30:19,17:30:19,4356,20,,,,5016.37,0
14038030,17:31:22,17:31:22,4357,21,,,,5263,0
14038030,17:31:59,17:31:59,4358,22,,,,5428.94,0
14038030,17:33:03,17:33:03,4359,23,,,,5743.28,0
14038030,17:33:43,17:33:43,4360,24,,,,5922.58,0
14038030,17:34:38,17:34:38,4361,25,,,,6222.35,0
14038030,17:35:28,17:35:28,1229,26,,,,6460.34,0
14038030,17:36:12,17:36:12,10386,27,,,,6691.28,0
14038030,17:37:00,17:37:00,4362,28,,,,6906.33,
14038030,17:37:39,17:37:39,4363,29,,,,7084.35,0
14038030,17:38:34,17:38:34,4364,30,,,,7316.93,0
14038030,17:39:11,17:39:11,4365,31,,,,7513.54,0
14038030,17:39:37,17:39:37,4366,32,,,,7636.72,0
14038030,17:40:30,17:40:30,9878,33,,,,7798.13,0
14038030,17:40:56,17:40:56,4367,34,,,,7945.7,0
14038030,17:41:17,17:41:17,4368,35,,,,8040.06,0
14038030,17:42:07,17:42:07,4369,36,,,,8314.27,0
14038030,17:43:00,17:43:00,4370,37,,,,8526.55,
14038030,17:44:26,17:44:26,4371,38,,,,8814.33,0
14038030,17:45:08,17:45:08,4448,39,,,,9041.74,0
14038030,17:45:30,17:45:30,4449,40,,,,9168.62,0
14038030,17:46:22,17:46:22,4376,41,,,,9479.57,0
14038030,17:46:51,17:46:51,8064,42,,,,9658.61,0
14038030,17:47:58,17:47:58,427,43,,,,9915.45,0
14038030,17:49:00,17:49:00,428,44,,,,10199.66,
14038030,17:52:54,17:52:54,430,45,,,,10936.92,0
14038030,17:53:46,17:53:46,9578,46,,,,11156.28,0
14038030,17:55:19,17:55:19,432,47,,,,11410.7,0
14038030,17:57:37,17:57:37,433,48,,,,11855.35,0
14038030,17:58:32,17:58:32,434,49,,,,12055.56,0
14038030,17:59:33,17:59:33,435,50,,,,12268.55,0
14038030,18:00:24,18:00:24,10734,51,,,,12475.29,0
14038030,18:01:00,18:01:00,9833,52,,1,,12622.15,
14038040,17:12:00,17:12:00,10017,1,,,1,0,
14038040,17:14:25,17:14:25,4339,2,,,,816.02,0
14038040,17:15:08,17:15:08,4340,3,,,,1013.48,0
14038040,17:15:59,17:15:59,4341,4,,,,1269.12,0
14038040,17:16:53,17:16:53,4342,5,,,,1514.45,0
14038040,17:17:47,17:17:47,4343,6,,,,1733.64,0
14038040,17:18:41,17:18:41,4344,7,,,,1939.86,0
14038040,17:19:24,17:19:24,4345,8,,,,2100.54,0
14038040,17:20:12,17:20:12,4346,9,,,,2316.65,0
14038040,17:20:49,17:20:49,4347,10,,,,2474.88,0
14038040,17:21:49,17:21:49,4348,11,,,,2723.87,0
14038040,17:22:35,17:22:35,4349,12,,,,2928.71,0
14038040,17:23:17,17:23:17,4350,13,,,,3101.65,0
14038040,17:24:20,17:24:20,4351,14,,,,3331.83,0
14038040,17:24:49,17:24:49,4352,15,,,,3478.01,0
14038040,17:25:46,17:25:46,4353,16,,,,3707.92,0
14038040,17:26:48,17:26:48,1176,17,,,,3988.24,0
14038040,17:28:00,17:28:00,4354,18,,,,4293.03,
14038040,17:30:00,17:30:00,4355,19,,,,4925.3,
14038040,17:30:19,17:30:19,4356,20,,,,5016.37,0
14038040,17:31:22,17:31:22,4357,21,,,,5263,0
14038040,17:31:59,17:31:59,4358,22,,,,5428.94,0
14038040,17:33:03,17:33:03,4359,23,,,,5743.28,0
14038040,17:33:43,17:33:43,4360,24,,,,5922.58,0
14038040,17:34:38,17:34:38,4361,25,,,,6222.35,0
14038040,17:35:28,17:35:28,1229,26,,,,6460.34,0
14038040,17:36:12,17:36:12,10386,27,,,,6691.28,0
14038040,17:37:00,17:37:00,4362,28,,,,6906.33,
14038040,17:37:39,17:37:39,4363,29,,,,7084.35,0
14038040,17:38:34,17:38:34,4364,30,,,,7316.93,0
14038040,17:39:11,17:39:11,4365,31,,,,7513.54,0
14038040,17:39:37,17:39:37,4366,32,,,,7636.72,0
14038040,17:40:30,17:40:30,9878,33,,,,7798.13,0
14038040,17:40:56,17:40:56,4367,34,,,,7945.7,0
14038040,17:41:17,17:41:17,4368,35,,,,8040.06,0
14038040,17:42:07,17:42:07,4369,36,,,,8314.27,0
14038040,17:43:00,17:43:00,4370,37,,,,8526.55,
14038040,17:44:26,17:44:26,4371,38,,,,8814.33,0
14038040,17:45:08,17:45:08,4448,39,,,,9041.74,0
14038040,17:45:30,17:45:30,4449,40,,,,9168.62,0
14038040,17:46:22,17:46:22,4376,41,,,,9479.57,0
14038040,17:46:51,17:46:51,8064,42,,,,9658.61,0
14038040,17:47:58,17:47:58,427,43,,,,9915.45,0
14038040,17:49:00,17:49:00,428,44,,,,10199.66,
14038040,17:52:54,17:52:54,430,45,,,,10936.92,0
14038040,17:53:46,17:53:46,9578,46,,,,11156.28,0
14038040,17:55:19,17:55:19,432,47,,,,11410.7,0
14038040,17:57:37,17:57:37,433,48,,,,11855.35,0
14038040,17:58:32,17:58:32,434,49,,,,12055.56,0
14038040,17:59:33,17:59:33,435,50,,,,12268.55,0
14038040,18:00:24,18:00:24,10734,51,,,,12475.29,0
14038040,18:01:00,18:01:00,9833,52,,1,,12622.15,
14038050,17:12:00,17:12:00,10017,1,,,1,0,
14038050,17:14:25,17:14:25,4339,2,,,,816.02,0
14038050,17:15:08,17:15:08,4340,3,,,,1013.48,0
14038050,17:15:59,17:15:59,4341,4,,,,1269.12,0
14038050,17:16:53,17:16:53,4342,5,,,,1514.45,0
14038050,17:17:47,17:17:47,4343,6,,,,1733.64,0
14038050,17:18:41,17:18:41,4344,7,,,,1939.86,0
14038050,17:19:24,17:19:24,4345,8,,,,2100.54,0
14038050,17:20:12,17:20:12,4346,9,,,,2316.65,0
14038050,17:20:49,17:20:49,4347,10,,,,2474.88,0
14038050,17:21:49,17:21:49,4348,11,,,,2723.87,0
14038050,17:22:35,17:22:35,4349,12,,,,2928.71,0
14038050,17:23:17,17:23:17,4350,13,,,,3101.65,0
14038050,17:24:20,17:24:20,4351,14,,,,3331.83,0
14038050,17:24:49,17:24:49,4352,15,,,,3478.01,0
14038050,17:25:46,17:25:46,4353,16,,,,3707.92,0
14038050,17:26:48,17:26:48,1176,17,,,,3988.24,0
14038050,17:28:00,17:28:00,4354,18,,,,4293.03,
14038050,17:30:00,17:30:00,4355,19,,,,4925.3,
14038050,17:30:19,17:30:19,4356,20,,,,5016.37,0
14038050,17:31:22,17:31:22,4357,21,,,,5263,0
14038050,17:31:59,17:31:59,4358,22,,,,5428.94,0
14038050,17:33:03,17:33:03,4359,23,,,,5743.28,0
14038050,17:33:43,17:33:43,4360,24,,,,5922.58,0
14038050,17:34:38,17:34:38,4361,25,,,,6222.35,0
14038050,17:35:28,17:35:28,1229,26,,,,6460.34,0
14038050,17:36:12,17:36:12,10386,27,,,,6691.28,0
14038050,17:37:00,17:37:00,4362,28,,,,6906.33,
14038050,17:37:39,17:37:39,4363,29,,,,7084.35,0
14038050,17:38:34,17:38:34,4364,30,,,,7316.93,0
14038050,17:39:11,17:39:11,4365,31,,,,7513.54,0
14038050,17:39:37,17:39:37,4366,32,,,,7636.72,0
14038050,17:40:30,17:40:30,9878,33,,,,7798.13,0
14038050,17:40:56,17:40:56,4367,34,,,,7945.7,0
14038050,17:41:17,17:41:17,4368,35,,,,8040.06,0
14038050,17:42:07,17:42:07,4369,36,,,,8314.27,0
14038050,17:43:00,17:43:00,4370,37,,,,8526.55,
14038050,17:44:26,17:44:26,4371,38,,,,8814.33,0
14038050,17:45:08,17:45:08,4448,39,,,,9041.74,0
14038050,17:45:30,17:45:30,4449,40,,,,9168.62,0
14038050,17:46:22,17:46:22,4376,41,,,,9479.57,0
14038050,17:46:51,17:46:51,8064,42,,,,9658.61,0
14038050,17:47:58,17:47:58,427,43,,,,9915.45,0
14038050,17:49:00,17:49:00,428,44,,,,10199.66,
14038050,17:52:54,17:52:54,430,45,,,,10936.92,0
14038050,17:53:46,17:53:46,9578,46,,,,11156.28,0
14038050,17:55:19,17:55:19,432,47,,,,11410.7,0
14038050,17:57:37,17:57:37,433,48,,,,11855.35,0
14038050,17:58:32,17:58:32,434,49,,,,12055.56,0
14038050,17:59:33,17:59:33,435,50,,,,12268.55,0
14038050,18:00:24,18:00:24,10734,51,,,,12475.29,0
14038050,18:01:00,18:01:00,9833,52,,1,,12622.15,
14038060,17:12:00,17:12:00,10017,1,,,1,0,
14038060,17:14:25,17:14:25,4339,2,,,,816.02,0
14038060,17:15:08,17:15:08,4340,3,,,,1013.48,0
14038060,17:15:59,17:15:59,4341,4,,,,1269.12,0
14038060,17:16:53,17:16:53,4342,5,,,,1514.45,0
14038060,17:17:47,17:17:47,4343,6,,,,1733.64,0
14038060,17:18:41,17:18:41,4344,7,,,,1939.86,0
14038060,17:19:24,17:19:24,4345,8,,,,2100.54,0
14038060,17:20:12,17:20:12,4346,9,,,,2316.65,0
14038060,17:20:49,17:20:49,4347,10,,,,2474.88,0
14038060,17:21:49,17:21:49,4348,11,,,,2723.87,0
14038060,17:22:35,17:22:35,4349,12,,,,2928.71,0
14038060,17:23:17,17:23:17,4350,13,,,,3101.65,0
14038060,17:24:20,17:24:20,4351,14,,,,3331.83,0
14038060,17:24:49,17:24:49,4352,15,,,,3478.01,0
14038060,17:25:46,17:25:46,4353,16,,,,3707.92,0
14038060,17:26:48,17:26:48,1176,17,,,,3988.24,0
14038060,17:28:00,17:28:00,4354,18,,,,4293.03,
14038060,17:30:00,17:30:00,4355,19,,,,4925.3,
14038060,17:30:19,17:30:19,4356,20,,,,5016.37,0
14038060,17:31:22,17:31:22,4357,21,,,,5263,0
14038060,17:31:59,17:31:59,4358,22,,,,5428.94,0
14038060,17:33:03,17:33:03,4359,23,,,,5743.28,0
14038060,17:33:43,17:33:43,4360,24,,,,5922.58,0
14038060,17:34:38,17:34:38,4361,25,,,,6222.35,0
14038060,17:35:28,17:35:28,1229,26,,,,6460.34,0
14038060,17:36:12,17:36:12,10386,27,,,,6691.28,0
14038060,17:37:00,17:37:00,4362,28,,,,6906.33,
14038060,17:37:39,17:37:39,4363,29,,,,7084.35,0
14038060,17:38:34,17:38:34,4364,30,,,,7316.93,0
14038060,17:39:11,17:39:11,4365,31,,,,7513.54,0
14038060,17:39:37,17:39:37,4366,32,,,,7636.72,0
14038060,17:40:30,17:40:30,9878,33,,,,7798.13,0
14038060,17:40:56,17:40:56,4367,34,,,,7945.7,0
14038060,17:41:17,17:41:17,4368,35,,,,8040.06,0
14038060,17:42:07,17:42:07,4369,36,,,,8314.27,0
14038060,17:43:00,17:43:00,4370,37,,,,8526.55,
14038060,17:44:26,17:44:26,4371,38,,,,8814.33,0
14038060,17:45:08,17:45:08,4448,39,,,,9041.74,0
14038060,17:45:30,17:45:30,4449,40,,,,9168.62,0
14038060,17:46:22,17:46:22,4376,41,,,,9479.57,0
14038060,17:46:51,17:46:51,8064,42,,,,9658.61,0
14038060,17:47:58,17:47:58,427,43,,,,9915.45,0
14038060,17:49:00,17:49:00,428,44,,,,10199.66,
14038060,17:52:54,17:52:54,430,45,,,,10936.92,0
14038060,17:53:46,17:53:46,9578,46,,,,11156.28,0
14038060,17:55:19,17:55:19,432,47,,,,11410.7,0
14038060,17:57:37,17:57:37,433,48,,,,11855.35,0
14038060,17:58:32,17:58:32,434,49,,,,12055.56,0
14038060,17:59:33,17:59:33,435,50,,,,12268.55,0
14038060,18:00:24,18:00:24,10734,51,,,,12475.29,0
14038060,18:01:00,18:01:00,9833,52,,1,,12622.15,
14038080,17:12:00,17:12:00,10017,1,,,1,0,
14038080,17:14:25,17:14:25,4339,2,,,,816.02,0
14038080,17:15:08,17:15:08,4340,3,,,,1013.48,0
14038080,17:15:59,17:15:59,4341,4,,,,1269.12,0
14038080,17:16:53,17:16:53,4342,5,,,,1514.45,0
14038080,17:17:47,17:17:47,4343,6,,,,1733.64,0
14038080,17:18:41,17:18:41,4344,7,,,,1939.86,0
14038080,17:19:24,17:19:24,4345,8,,,,2100.54,0
14038080,17:20:12,17:20:12,4346,9,,,,2316.65,0
14038080,17:20:49,17:20:49,4347,10,,,,2474.88,0
14038080,17:21:49,17:21:49,4348,11,,,,2723.87,0
14038080,17:22:35,17:22:35,4349,12,,,,2928.71,0
14038080,17:23:17,17:23:17,4350,13,,,,3101.65,0
14038080,17:24:20,17:24:20,4351,14,,,,3331.83,0
14038080,17:24:49,17:24:49,4352,15,,,,3478.01,0
14038080,17:25:46,17:25:46,4353,16,,,,3707.92,0
14038080,17:26:48,17:26:48,1176,17,,,,3988.24,0
14038080,17:28:00,17:28:00,4354,18,,,,4293.03,
14038080,17:30:00,17:30:00,4355,19,,,,4925.3,
14038080,17:30:19,17:30:19,4356,20,,,,5016.37,0
14038080,17:31:22,17:31:22,4357,21,,,,5263,0
14038080,17:31:59,17:31:59,4358,22,,,,5428.94,0
14038080,17:33:03,17:33:03,4359,23,,,,5743.28,0
14038080,17:33:43,17:33:43,4360,24,,,,5922.58,0
14038080,17:34:38,17:34:38,4361,25,,,,6222.35,0
14038080,17:35:28,17:35:28,1229,26,,,,6460.34,0
14038080,17:36:12,17:36:12,10386,27,,,,6691.28,0
14038080,17:37:00,17:37:00,4362,28,,,,6906.33,
14038080,17:37:39,17:37:39,4363,29,,,,7084.35,0
14038080,17:38:34,17:38:34,4364,30,,,,7316.93,0
14038080,17:39:11,17:39:11,4365,31,,,,7513.54,0
14038080,17:39:37,17:39:37,4366,32,,,,7636.72,0
14038080,17:40:30,17:40:30,9878,33,,,,7798.13,0
14038080,17:40:56,17:40:56,4367,34,,,,7945.7,0
14038080,17:41:17,17:41:17,4368,35,,,,8040.06,0
14038080,17:42:07,17:42:07,4369,36,,,,8314.27,0
14038080,17:43:00,17:43:00,4370,37,,,,8526.55,
14038080,17:44:26,17:44:26,4371,38,,,,8814.33,0
14038080,17:45:08,17:45:08,4448,39,,,,9041.74,0
14038080,17:45:30,17:45:30,4449,40,,,,9168.62,0
14038080,17:46:22,17:46:22,4376,41,,,,9479.57,0
14038080,17:46:51,17:46:51,8064,42,,,,9658.61,0
14038080,17:47:58,17:47:58,427,43,,,,9915.45,0
14038080,17:49:00,17:49:00,428,44,,,,10199.66,
14038080,17:52:54,17:52:54,430,45,,,,10936.92,0
14038080,17:53:46,17:53:46,9578,46,,,,11156.28,0
14038080,17:55:19,17:55:19,432,47,,,,11410.7,0
14038080,17:57:37,17:57:37,433,48,,,,11855.35,0
14038080,17:58:32,17:58:32,434,49,,,,12055.56,0
14038080,17:59:33,17:59:33,435,50,,,,12268.55,0
14038080,18:00:24,18:00:24,10734,51,,,,12475.29,0
14038080,18:01:00,18:01:00,9833,52,,1,,12622.15,
14104070,09:48:00,09:48:00,10017,1,,,1,0,
14104070,09:49:39,09:49:39,4339,2,,,,816.02,0
14104070,09:50:09,09:50:09,4340,3,,,,1013.48,0
14104070,09:50:44,09:50:44,4341,4,,,,1269.12,0
14104070,09:51:21,09:51:21,4342,5,,,,1514.45,0
14104070,09:51:58,09:51:58,4343,6,,,,1733.64,0
14104070,09:52:36,09:52:36,4344,7,,,,1939.86,0
14104070,09:53:05,09:53:05,4345,8,,,,2100.54,0
14104070,09:53:38,09:53:38,4346,9,,,,2316.65,0
14104070,09:54:04,09:54:04,4347,10,,,,2474.88,0
14104070,09:54:45,09:54:45,4348,11,,,,2723.87,0
14104070,09:55:16,09:55:16,4349,12,,,,2928.71,0
14104070,09:55:46,09:55:46,4350,13,,,,3101.65,0
14104070,09:56:29,09:56:29,4351,14,,,,3331.83,0
14104070,09:56:48,09:56:48,4352,15,,,,3478.01,0
14104070,09:57:27,09:57:27,4353,16,,,,3707.92,0
14104070,09:58:11,09:58:11,1176,17,,,,3988.24,0
14104070,09:59:00,09:59:00,4354,18,,,,4293.03,
14104070,10:01:00,10:01:00,4355,19,,,,4925.3,
14104070,10:01:11,10:01:11,4356,20,,,,5016.37,0
14104070,10:01:46,10:01:46,4357,21,,,,5263,0
14104070,10:02:08,10:02:08,4358,22,,,,5428.94,0
14104070,10:02:45,10:02:45,4359,23,,,,5743.28,0
14104070,10:03:07,10:03:07,4360,24,,,,5922.58,0
14104070,10:03:39,10:03:39,4361,25,,,,6222.35,0
14104070,10:04:07,10:04:07,1229,26,,,,6460.34,0
14104070,10:04:33,10:04:33,10386,27,,,,6691.28,0
14104070,10:05:00,10:05:00,4362,28,,,,6906.33,
14104070,10:05:32,10:05:32,4363,29,,,,7084.35,0
14104070,10:06:18,10:06:18,4364,30,,,,7316.93,0
14104070,10:06:49,10:06:49,4365,31,,,,7513.54,0
14104070,10:07:11,10:07:11,4366,32,,,,7636.72,0
14104070,10:07:55,10:07:55,9878,33,,,,7798.13,0
14104070,10:08:17,10:08:17,4367,34,,,,7945.7,0
14104070,10:08:34,10:08:34,4368,35,,,,8040.06,0
14104070,10:09:16,10:09:16,4369,36,,,,8314.27,0
14104070,10:10:00,10:10:00,4370,37,,,,8526.55,
14104070,10:11:26,10:11:26,4371,38,,,,8814.33,0
14104070,10:12:08,10:12:08,4448,39,,,,9041.74,0
14104070,10:12:30,10:12:30,4449,40,,,,9168.62,0
14104070,10:13:22,10:13:22,4376,41,,,,9479.57,0
14104070,10:13:51,10:13:51,8064,42,,,,9658.61,0
14104070,10:14:58,10:14:58,427,43,,,,9915.45,0
14104070,10:16:00,10:16:00,428,44,,,,10199.66,
14104070,10:19:54,10:19:54,430,45,,,,10936.92,0
14104070,10:20:46,10:20:46,9578,46,,,,11156.28,0
14104070,10:22:19,10:22:19,432,47,,,,11410.7,0
14104070,10:24:37,10:24:37,433,48,,,,11855.35,0
14104070,10:25:32,10:25:32,434,49,,,,12055.56,0
14104070,10:26:33,10:26:33,435,50,,,,12268.55,0
14104070,10:27:24,10:27:24,10734,51,,,,12475.29,0
14104070,10:28:00,10:28:00,9833,52,,1,,12622.15,
14104090,09:48:00,09:48:00,10017,1,,,1,0,
14104090,09:49:39,09:49:39,4339,2,,,,816.02,0
14104090,09:50:09,09:50:09,4340,3,,,,1013.48,0
14104090,09:50:44,09:50:44,4341,4,,,,1269.12,0
14104090,09:51:21,09:51:21,4342,5,,,,1514.45,0
14104090,09:51:58,09:51:58,4343,6,,,,1733.64,0
14104090,09:52:36,09:52:36,4344,7,,,,1939.86,0
14104090,09:53:05,09:53:05,4345,8,,,,2100.54,0
14104090,09:53:38,09:53:38,4346,9,,,,2316.65,0
14104090,09:54:04,09:54:04,4347,10,,,,2474.88,0
14104090,09:54:45,09:54:45,4348,11,,,,2723.87,0
14104090,09:55:16,09:55:16,4349,12,,,,2928.71,0
14104090,09:55:46,09:55:46,4350,13,,,,3101.65,0
14104090,09:56:29,09:56:29,4351,14,,,,3331.83,0
14104090,09:56:48,09:56:48,4352,15,,,,3478.01,0
14104090,09:57:27,09:57:27,4353,16,,,,3707.92,0
14104090,09:58:11,09:58:11,1176,17,,,,3988.24,0
14104090,09:59:00,09:59:00,4354,18,,,,4293.03,
14104090,10:01:00,10:01:00,4355,19,,,,4925.3,
14104090,10:01:11,10:01:11,4356,20,,,,5016.37,0
14104090,10:01:46,10:01:46,4357,21,,,,5263,0
14104090,10:02:08,10:02:08,4358,22,,,,5428.94,0
14104090,10:02:45,10:02:45,4359,23,,,,5743.28,0
14104090,10:03:07,10:03:07,4360,24,,,,5922.58,0
14104090,10:03:39,10:03:39,4361,25,,,,6222.35,0
14104090,10:04:07,10:04:07,1229,26,,,,6460.34,0
14104090,10:04:33,10:04:33,10386,27,,,,6691.28,0
14104090,10:05:00,10:05:00,4362,28,,,,6906.33,
14104090,10:05:32,10:05:32,4363,29,,,,7084.35,0
14104090,10:06:18,10:06:18,4364,30,,,,7316.93,0
14104090,10:06:49,10:06:49,4365,31,,,,7513.54,0
14104090,10:07:11,10:07:11,4366,32,,,,7636.72,0
14104090,10:07:55,10:07:55,9878,33,,,,7798.13,0
14104090,10:08:17,10:08:17,4367,34,,,,7945.7,0
14104090,10:08:34,10:08:34,4368,35,,,,8040.06,0
14104090,10:09:16,10:09:16,4369,36,,,,8314.27,0
14104090,10:10:00,10:10:00,4370,37,,,,8526.55,
14104090,10:11:26,10:11:26,4371,38,,,,8814.33,0
14104090,10:12:08,10:12:08,4448,39,,,,9041.74,0
14104090,10:12:30,10:12:30,4449,40,,,,9168.62,0
14104090,10:13:22,10:13:22,4376,41,,,,9479.57,0
14104090,10:13:51,10:13:51,8064,42,,,,9658.61,0
14104090,10:14:58,10:14:58,427,43,,,,9915.45,0
14104090,10:16:00,10:16:00,428,44,,,,10199.66,
14104090,10:19:54,10:19:54,430,45,,,,10936.92,0
14104090,10:20:46,10:20:46,9578,46,,,,11156.28,0
14104090,10:22:19,10:22:19,432,47,,,,11410.7,0
14104090,10:24:37,10:24:37,433,48,,,,11855.35,0
14104090,10:25:32,10:25:32,434,49,,,,12055.56,0
14104090,10:26:33,10:26:33,435,50,,,,12268.55,0
14104090,10:27:24,10:27:24,10734,51,,,,12475.29,0
14104090,10:28:00,10:28:00,9833,52,,1,,12622.15,
14205070,14:18:00,14:18:00,10017,1,,,1,0,
14205070,14:19:58,14:19:58,4339,2,,,,816.02,0
14205070,14:20:32,14:20:32,4340,3,,,,1013.48,0
14205070,14:21:14,14:21:14,4341,4,,,,1269.12,0
14205070,14:21:58,14:21:58,4342,5,,,,1514.45,0
14205070,14:22:42,14:22:42,4343,6,,,,1733.64,0
14205070,14:23:26,14:23:26,4344,7,,,,1939.86,0
14205070,14:24:01,14:24:01,4345,8,,,,2100.54,0
14205070,14:24:40,14:24:40,4346,9,,,,2316.65,0
14205070,14:25:10,14:25:10,4347,10,,,,2474.88,0
14205070,14:25:59,14:25:59,4348,11,,,,2723.87,0
14205070,14:26:36,14:26:36,4349,12,,,,2928.71,0
14205070,14:27:10,14:27:10,4350,13,,,,3101.65,0
14205070,14:28:01,14:28:01,4351,14,,,,3331.83,0
14205070,14:28:24,14:28:24,4352,15,,,,3478.01,0
14205070,14:29:11,14:29:11,4353,16,,,,3707.92,0
14205070,14:30:02,14:30:02,1176,17,,,,3988.24,0
14205070,14:31:00,14:31:00,4354,18,,,,4293.03,
14205070,14:33:00,14:33:00,4355,19,,,,4925.3,
14205070,14:33:14,14:33:14,4356,20,,,,5016.37,0
14205070,14:33:58,14:33:58,4357,21,,,,5263,0
14205070,14:34:25,14:34:25,4358,22,,,,5428.94,0
14205070,14:35:11,14:35:11,4359,23,,,,5743.28,0
14205070,14:35:39,14:35:39,4360,24,,,,5922.58,0
14205070,14:36:18,14:36:18,4361,25,,,,6222.35,0
14205070,14:36:54,14:36:54,1229,26,,,,6460.34,0
14205070,14:37:26,14:37:26,10386,27,,,,6691.28,0
14205070,14:38:00,14:38:00,4362,28,,,,6906.33,
14205070,14:38:32,14:38:32,4363,29,,,,7084.35,0
14205070,14:39:18,14:39:18,4364,30,,,,7316.93,0
14205070,14:39:49,14:39:49,4365,31,,,,7513.54,0
14205070,14:40:11,14:40:11,4366,32,,,,7636.72,0
14205070,14:40:55,14:40:55,9878,33,,,,7798.13,0
14205070,14:41:17,14:41:17,4367,34,,,,7945.7,0
14205070,14:41:34,14:41:34,4368,35,,,,8040.06,0
14205070,14:42:16,14:42:16,4369,36,,,,8314.27,0
14205070,14:43:00,14:43:00,4370,37,,,,8526.55,
14205070,14:44:26,14:44:26,4371,38,,,,8814.33,0
14205070,14:45:08,14:45:08,4448,39,,,,9041.74,0
14205070,14:45:30,14:45:30,4449,40,,,,9168.62,0
14205070,14:46:22,14:46:22,4376,41,,,,9479.57,0
14205070,14:46:51,14:46:51,8064,42,,,,9658.61,0
14205070,14:47:58,14:47:58,427,43,,,,9915.45,0
14205070,14:49:00,14:49:00,428,44,,,,10199.66,
14205070,14:53:14,14:53:14,430,45,,,,10936.92,0
14205070,14:54:09,14:54:09,9578,46,,,,11156.28,0
14205070,14:55:50,14:55:50,432,47,,,,11410.7,0
14205070,14:58:20,14:58:20,433,48,,,,11855.35,0
14205070,14:59:19,14:59:19,434,49,,,,12055.56,0
14205070,15:00:25,15:00:25,435,50,,,,12268.55,0
14205070,15:01:21,15:01:21,10734,51,,,,12475.29,0
14205070,15:02:00,15:02:00,9833,52,,1,,12622.15,
14205090,14:18:00,14:18:00,10017,1,,,1,0,
14205090,14:19:58,14:19:58,4339,2,,,,816.02,0
14205090,14:20:32,14:20:32,4340,3,,,,1013.48,0
14205090,14:21:14,14:21:14,4341,4,,,,1269.12,0
14205090,14:21:58,14:21:58,4342,5,,,,1514.45,0
14205090,14:22:42,14:22:42,4343,6,,,,1733.64,0
14205090,14:23:26,14:23:26,4344,7,,,,1939.86,0
14205090,14:24:01,14:24:01,4345,8,,,,2100.54,0
14205090,14:24:40,14:24:40,4346,9,,,,2316.65,0
14205090,14:25:10,14:25:10,4347,10,,,,2474.88,0
14205090,14:25:59,14:25:59,4348,11,,,,2723.87,0
14205090,14:26:36,14:26:36,4349,12,,,,2928.71,0
14205090,14:27:10,14:27:10,4350,13,,,,3101.65,0
14205090,14:28:01,14:28:01,4351,14,,,,3331.83,0
14205090,14:28:24,14:28:24,4352,15,,,,3478.01,0
14205090,14:29:11,14:29:11,4353,16,,,,3707.92,0
14205090,14:30:02,14:30:02,1176,17,,,,3988.24,0
14205090,14:31:00,14:31:00,4354,18,,,,4293.03,
14205090,14:33:00,14:33:00,4355,19,,,,4925.3,
14205090,14:33:14,14:33:14,4356,20,,,,5016.37,0
14205090,14:33:58,14:33:58,4357,21,,,,5263,0
14205090,14:34:25,14:34:25,4358,22,,,,5428.94,0
14205090,14:35:11,14:35:11,4359,23,,,,5743.28,0
14205090,14:35:39,14:35:39,4360,24,,,,5922.58,0
14205090,14:36:18,14:36:18,4361,25,,,,6222.35,0
14205090,14:36:54,14:36:54,1229,26,,,,6460.34,0
14205090,14:37:26,14:37:26,10386,27,,,,6691.28,0
14205090,14:38:00,14:38:00,4362,28,,,,6906.33,
14205090,14:38:32,14:38:32,4363,29,,,,7084.35,0
14205090,14:39:18,14:39:18,4364,30,,,,7316.93,0
14205090,14:39:49,14:39:49,4365,31,,,,7513.54,0
14205090,14:40:11,14:40:11,4366,32,,,,7636.72,0
14205090,14:40:55,14:40:55,9878,33,,,,7798.13,0
14205090,14:41:17,14:41:17,4367,34,,,,7945.7,0
14205090,14:41:34,14:41:34,4368,35,,,,8040.06,0
14205090,14:42:16,14:42:16,4369,36,,,,8314.27,0
14205090,14:43:00,14:43:00,4370,37,,,,8526.55,
14205090,14:44:26,14:44:26,4371,38,,,,8814.33,0
14205090,14:45:08,14:45:08,4448,39,,,,9041.74,0
14205090,14:45:30,14:45:30,4449,40,,,,9168.62,0
14205090,14:46:22,14:46:22,4376,41,,,,9479.57,0
14205090,14:46:51,14:46:51,8064,42,,,,9658.61,0
14205090,14:47:58,14:47:58,427,43,,,,9915.45,0
14205090,14:49:00,14:49:00,428,44,,,,10199.66,
14205090,14:53:14,14:53:14,430,45,,,,10936.92,0
14205090,14:54:09,14:54:09,9578,46,,,,11156.28,0
14205090,14:55:50,14:55:50,432,47,,,,11410.7,0
14205090,14:58:20,14:58:20,433,48,,,,11855.35,0
14205090,14:59:19,14:59:19,434,49,,,,12055.56,0
14205090,15:00:25,15:00:25,435,50,,,,12268.55,0
14205090,15:01:21,15:01:21,10734,51,,,,12475.29,0
14205090,15:02:00,15:02:00,9833,52,,1,,12622.15,
14326070,12:18:00,12:18:00,10017,1,,,1,0,
14326070,12:19:48,12:19:48,4339,2,,,,816.02,0
14326070,12:20:21,12:20:21,4340,3,,,,1013.48,0
14326070,12:20:59,12:20:59,4341,4,,,,1269.12,0
14326070,12:21:40,12:21:40,4342,5,,,,1514.45,0
14326070,12:22:20,12:22:20,4343,6,,,,1733.64,0
14326070,12:23:01,12:23:01,4344,7,,,,1939.86,0
14326070,12:23:33,12:23:33,4345,8,,,,2100.54,0
14326070,12:24:09,12:24:09,4346,9,,,,2316.65,0
14326070,12:24:37,12:24:37,4347,10,,,,2474.88,0
14326070,12:25:22,12:25:22,4348,11,,,,2723.87,0
14326070,12:25:56,12:25:56,4349,12,,,,2928.71,0
14326070,12:26:28,12:26:28,4350,13,,,,3101.65,0
14326070,12:27:15,12:27:15,4351,14,,,,3331.83,0
14326070,12:27:36,12:27:36,4352,15,,,,3478.01,0
14326070,12:28:19,12:28:19,4353,16,,,,3707.92,0
14326070,12:29:06,12:29:06,1176,17,,,,3988.24,0
14326070,12:30:00,12:30:00,4354,18,,,,4293.03,
14326070,12:32:00,12:32:00,4355,19,,,,4925.3,
14326070,12:32:14,12:32:14,4356,20,,,,5016.37,0
14326070,12:32:58,12:32:58,4357,21,,,,5263,0
14326070,12:33:25,12:33:25,4358,22,,,,5428.94,0
14326070,12:34:11,12:34:11,4359,23,,,,5743.28,0
14326070,12:34:39,12:34:39,4360,24,,,,5922.58,0
14326070,12:35:18,12:35:18,4361,25,,,,6222.35,0
14326070,12:35:54,12:35:54,1229,26,,,,6460.34,0
14326070,12:36:26,12:36:26,10386,27,,,,6691.28,0
14326070,12:37:00,12:37:00,4362,28,,,,6906.33,
14326070,12:37:32,12:37:32,4363,29,,,,7084.35,0
14326070,12:38:18,12:38:18,4364,30,,,,7316.93,0
14326070,12:38:49,12:38:49,4365,31,,,,7513.54,0
14326070,12:39:11,12:39:11,4366,32,,,,7636.72,0
14326070,12:39:55,12:39:55,9878,33,,,,7798.13,0
14326070,12:40:17,12:40:17,4367,34,,,,7945.7,0
14326070,12:40:34,12:40:34,4368,35,,,,8040.06,0
14326070,12:41:16,12:41:16,4369,36,,,,8314.27,0
14326070,12:42:00,12:42:00,4370,37,,,,8526.55,
14326070,12:43:26,12:43:26,4371,38,,,,8814.33,0
14326070,12:44:08,12:44:08,4448,39,,,,9041.74,0
14326070,12:44:30,12:44:30,4449,40,,,,9168.62,0
14326070,12:45:22,12:45:22,4376,41,,,,9479.57,0
14326070,12:45:51,12:45:51,8064,42,,,,9658.61,0
14326070,12:46:58,12:46:58,427,43,,,,9915.45,0
14326070,12:48:00,12:48:00,428,44,,,,10199.66,
14326070,12:52:14,12:52:14,430,45,,,,10936.92,0
14326070,12:53:09,12:53:09,9578,46,,,,11156.28,0
14326070,12:54:50,12:54:50,432,47,,,,11410.7,0
14326070,12:57:20,12:57:20,433,48,,,,11855.35,0
14326070,12:58:19,12:58:19,434,49,,,,12055.56,0
14326070,12:59:25,12:59:25,435,50,,,,12268.55,0
14326070,13:00:21,13:00:21,10734,51,,,,12475.29,0
14326070,13:01:00,13:01:00,9833,52,,1,,12622.15,
14326090,12:18:00,12:18:00,10017,1,,,1,0,
14326090,12:19:48,12:19:48,4339,2,,,,816.02,0
14326090,12:20:21,12:20:21,4340,3,,,,1013.48,0
14326090,12:20:59,12:20:59,4341,4,,,,1269.12,0
14326090,12:21:40,12:21:40,4342,5,,,,1514.45,0
14326090,12:22:20,12:22:20,4343,6,,,,1733.64,0
14326090,12:23:01,12:23:01,4344,7,,,,1939.86,0
14326090,12:23:33,12:23:33,4345,8,,,,2100.54,0
14326090,12:24:09,12:24:09,4346,9,,,,2316.65,0
14326090,12:24:37,12:24:37,4347,10,,,,2474.88,0
14326090,12:25:22,12:25:22,4348,11,,,,2723.87,0
14326090,12:25:56,12:25:56,4349,12,,,,2928.71,0
14326090,12:26:28,12:26:28,4350,13,,,,3101.65,0
14326090,12:27:15,12:27:15,4351,14,,,,3331.83,0
14326090,12:27:36,12:27:36,4352,15,,,,3478.01,0
14326090,12:28:19,12:28:19,4353,16,,,,3707.92,0
14326090,12:29:06,12:29:06,1176,17,,,,3988.24,0
14326090,12:30:00,12:30:00,4354,18,,,,4293.03,
14326090,12:32:00,12:32:00,4355,19,,,,4925.3,
14326090,12:32:14,12:32:14,4356,20,,,,5016.37,0
14326090,12:32:58,12:32:58,4357,21,,,,5263,0
14326090,12:33:25,12:33:25,4358,22,,,,5428.94,0
14326090,12:34:11,12:34:11,4359,23,,,,5743.28,0
14326090,12:34:39,12:34:39,4360,24,,,,5922.58,0
14326090,12:35:18,12:35:18,4361,25,,,,6222.35,0
14326090,12:35:54,12:35:54,1229,26,,,,6460.34,0
14326090,12:36:26,12:36:26,10386,27,,,,6691.28,0
14326090,12:37:00,12:37:00,4362,28,,,,6906.33,
14326090,12:37:32,12:37:32,4363,29,,,,7084.35,0
14326090,12:38:18,12:38:18,4364,30,,,,7316.93,0
14326090,12:38:49,12:38:49,4365,31,,,,7513.54,0
14326090,12:39:11,12:39:11,4366,32,,,,7636.72,0
14326090,12:39:55,12:39:55,9878,33,,,,7798.13,0
14326090,12:40:17,12:40:17,4367,34,,,,7945.7,0
14326090,12:40:34,12:40:34,4368,35,,,,8040.06,0
14326090,12:41:16,12:41:16,4369,36,,,,8314.27,0
14326090,12:42:00,12:42:00,4370,37,,,,8526.55,
14326090,12:43:26,12:43:26,4371,38,,,,8814.33,0
14326090,12:44:08,12:44:08,4448,39,,,,9041.74,0
14326090,12:44:30,12:44:30,4449,40,,,,9168.62,0
14326090,12:45:22,12:45:22,4376,41,,,,9479.57,0
14326090,12:45:51,12:45:51,8064,42,,,,9658.61,0
14326090,12:46:58,12:46:58,427,43,,,,9915.45,0
14326090,12:48:00,12:48:00,428,44,,,,10199.66,
14326090,12:52:14,12:52:14,430,45,,,,10936.92,0
14326090,12:53:09,12:53:09,9578,46,,,,11156.28,0
14326090,12:54:50,12:54:50,432,47,,,,11410.7,0
14326090,12:57:20,12:57:20,433,48,,,,11855.35,0
14326090,12:58:19,12:58:19,434,49,,,,12055.56,0
14326090,12:59:25,12:59:25,435,50,,,,12268.55,0
14326090,13:00:21,13:00:21,10734,51,,,,12475.29,0
14326090,13:01:00,13:01:00,9833,52,,1,,12622.15,
14592020,21:48:00,21:48:00,10017,1,,,1,0,
14592020,21:49:39,21:49:39,4339,2,,,,816.02,0
14592020,21:50:09,21:50:09,4340,3,,,,1013.48,0
14592020,21:50:44,21:50:44,4341,4,,,,1269.12,0
14592020,21:51:21,21:51:21,4342,5,,,,1514.45,0
14592020,21:51:58,21:51:58,4343,6,,,,1733.64,0
14592020,21:52:36,21:52:36,4344,7,,,,1939.86,0
14592020,21:53:05,21:53:05,4345,8,,,,2100.54,0
14592020,21:53:38,21:53:38,4346,9,,,,2316.65,0
14592020,21:54:04,21:54:04,4347,10,,,,2474.88,0
14592020,21:54:45,21:54:45,4348,11,,,,2723.87,0
14592020,21:55:16,21:55:16,4349,12,,,,2928.71,0
14592020,21:55:46,21:55:46,4350,13,,,,3101.65,0
14592020,21:56:29,21:56:29,4351,14,,,,3331.83,0
14592020,21:56:48,21:56:48,4352,15,,,,3478.01,0
14592020,21:57:27,21:57:27,4353,16,,,,3707.92,0
14592020,21:58:11,21:58:11,1176,17,,,,3988.24,0
14592020,21:59:00,21:59:00,4354,18,,,,4293.03,
14592020,22:01:00,22:01:00,4355,19,,,,4925.3,
14592020,22:01:11,22:01:11,4356,20,,,,5016.37,0
14592020,22:01:46,22:01:46,4357,21,,,,5263,0
14592020,22:02:08,22:02:08,4358,22,,,,5428.94,0
14592020,22:02:45,22:02:45,4359,23,,,,5743.28,0
14592020,22:03:07,22:03:07,4360,24,,,,5922.58,0
14592020,22:03:39,22:03:39,4361,25,,,,6222.35,0
14592020,22:04:07,22:04:07,1229,26,,,,6460.34,0
14592020,22:04:33,22:04:33,10386,27,,,,6691.28,0
14592020,22:05:00,22:05:00,4362,28,,,,6906.33,
14592020,22:05:32,22:05:32,4363,29,,,,7084.35,0
14592020,22:06:18,22:06:18,4364,30,,,,7316.93,0
14592020,22:06:49,22:06:49,4365,31,,,,7513.54,0
14592020,22:07:11,22:07:11,4366,32,,,,7636.72,0
14592020,22:07:55,22:07:55,9878,33,,,,7798.13,0
14592020,22:08:17,22:08:17,4367,34,,,,7945.7,0
14592020,22:08:34,22:08:34,4368,35,,,,8040.06,0
14592020,22:09:16,22:09:16,4369,36,,,,8314.27,0
14592020,22:10:00,22:10:00,4370,37,,,,8526.55,
14592020,22:11:11,22:11:11,4371,38,,,,8814.33,0
14592020,22:11:46,22:11:46,4448,39,,,,9041.74,0
14592020,22:12:05,22:12:05,4449,40,,,,9168.62,0
14592020,22:12:48,22:12:48,4376,41,,,,9479.57,0
14592020,22:13:13,22:13:13,8064,42,,,,9658.61,0
14592020,22:14:08,22:14:08,427,43,,,,9915.45,0
14592020,22:15:00,22:15:00,428,44,,,,10199.66,
14592020,22:17:36,22:17:36,430,45,,,,10936.92,0
14592020,22:18:10,22:18:10,9578,46,,,,11156.28,0
14592020,22:19:12,22:19:12,432,47,,,,11410.7,0
14592020,22:20:45,22:20:45,433,48,,,,11855.35,0
14592020,22:21:21,22:21:21,434,49,,,,12055.56,0
14592020,22:22:02,22:22:02,435,50,,,,12268.55,0
14592020,22:22:36,22:22:36,10734,51,,,,12475.29,0
14592020,22:23:00,22:23:00,9833,52,,1,,12622.15,
14592030,21:48:00,21:48:00,10017,1,,,1,0,
14592030,21:49:39,21:49:39,4339,2,,,,816.02,0
14592030,21:50:09,21:50:09,4340,3,,,,1013.48,0
14592030,21:50:44,21:50:44,4341,4,,,,1269.12,0
14592030,21:51:21,21:51:21,4342,5,,,,1514.45,0
14592030,21:51:58,21:51:58,4343,6,,,,1733.64,0
14592030,21:52:36,21:52:36,4344,7,,,,1939.86,0
14592030,21:53:05,21:53:05,4345,8,,,,2100.54,0
14592030,21:53:38,21:53:38,4346,9,,,,2316.65,0
14592030,21:54:04,21:54:04,4347,10,,,,2474.88,0
14592030,21:54:45,21:54:45,4348,11,,,,2723.87,0
14592030,21:55:16,21:55:16,4349,12,,,,2928.71,0
14592030,21:55:46,21:55:46,4350,13,,,,3101.65,0
14592030,21:56:29,21:56:29,4351,14,,,,3331.83,0
14592030,21:56:48,21:56:48,4352,15,,,,3478.01,0
14592030,21:57:27,21:57:27,4353,16,,,,3707.92,0
14592030,21:58:11,21:58:11,1176,17,,,,3988.24,0
14592030,21:59:00,21:59:00,4354,18,,,,4293.03,
14592030,22:01:00,22:01:00,4355,19,,,,4925.3,
14592030,22:01:11,22:01:11,4356,20,,,,5016.37,0
14592030,22:01:46,22:01:46,4357,21,,,,5263,0
14592030,22:02:08,22:02:08,4358,22,,,,5428.94,0
14592030,22:02:45,22:02:45,4359,23,,,,5743.28,0
14592030,22:03:07,22:03:07,4360,24,,,,5922.58,0
14592030,22:03:39,22:03:39,4361,25,,,,6222.35,0
14592030,22:04:07,22:04:07,1229,26,,,,6460.34,0
14592030,22:04:33,22:04:33,10386,27,,,,6691.28,0
14592030,22:05:00,22:05:00,4362,28,,,,6906.33,
14592030,22:05:32,22:05:32,4363,29,,,,7084.35,0
14592030,22:06:18,22:06:18,4364,30,,,,7316.93,0
14592030,22:06:49,22:06:49,4365,31,,,,7513.54,0
14592030,22:07:11,22:07:11,4366,32,,,,7636.72,0
14592030,22:07:55,22:07:55,9878,33,,,,7798.13,0
14592030,22:08:17,22:08:17,4367,34,,,,7945.7,0
14592030,22:08:34,22:08:34,4368,35,,,,8040.06,0
14592030,22:09:16,22:09:16,4369,36,,,,8314.27,0
14592030,22:10:00,22:10:00,4370,37,,,,8526.55,
14592030,22:11:11,22:11:11,4371,38,,,,8814.33,0
14592030,22:11:46,22:11:46,4448,39,,,,9041.74,0
14592030,22:12:05,22:12:05,4449,40,,,,9168.62,0
14592030,22:12:48,22:12:48,4376,41,,,,9479.57,0
14592030,22:13:13,22:13:13,8064,42,,,,9658.61,0
14592030,22:14:08,22:14:08,427,43,,,,9915.45,0
14592030,22:15:00,22:15:00,428,44,,,,10199.66,
14592030,22:17:36,22:17:36,430,45,,,,10936.92,0
14592030,22:18:10,22:18:10,9578,46,,,,11156.28,0
14592030,22:19:12,22:19:12,432,47,,,,11410.7,0
14592030,22:20:45,22:20:45,433,48,,,,11855.35,0
14592030,22:21:21,22:21:21,434,49,,,,12055.56,0
14592030,22:22:02,22:22:02,435,50,,,,12268.55,0
14592030,22:22:36,22:22:36,10734,51,,,,12475.29,0
14592030,22:23:00,22:23:00,9833,52,,1,,12622.15,
14592040,21:48:00,21:48:00,10017,1,,,1,0,
14592040,21:49:39,21:49:39,4339,2,,,,816.02,0
14592040,21:50:09,21:50:09,4340,3,,,,1013.48,0
14592040,21:50:44,21:50:44,4341,4,,,,1269.12,0
14592040,21:51:21,21:51:21,4342,5,,,,1514.45,0
14592040,21:51:58,21:51:58,4343,6,,,,1733.64,0
14592040,21:52:36,21:52:36,4344,7,,,,1939.86,0
14592040,21:53:05,21:53:05,4345,8,,,,2100.54,0
14592040,21:53:38,21:53:38,4346,9,,,,2316.65,0
14592040,21:54:04,21:54:04,4347,10,,,,2474.88,0
14592040,21:54:45,21:54:45,4348,11,,,,2723.87,0
14592040,21:55:16,21:55:16,4349,12,,,,2928.71,0
14592040,21:55:46,21:55:46,4350,13,,,,3101.65,0
14592040,21:56:29,21:56:29,4351,14,,,,3331.83,0
14592040,21:56:48,21:56:48,4352,15,,,,3478.01,0
14592040,21:57:27,21:57:27,4353,16,,,,3707.92,0
14592040,21:58:11,21:58:11,1176,17,,,,3988.24,0
14592040,21:59:00,21:59:00,4354,18,,,,4293.03,
14592040,22:01:00,22:01:00,4355,19,,,,4925.3,
14592040,22:01:11,22:01:11,4356,20,,,,5016.37,0
14592040,22:01:46,22:01:46,4357,21,,,,5263,0
14592040,22:02:08,22:02:08,4358,22,,,,5428.94,0
14592040,22:02:45,22:02:45,4359,23,,,,5743.28,0
14592040,22:03:07,22:03:07,4360,24,,,,5922.58,0
14592040,22:03:39,22:03:39,4361,25,,,,6222.35,0
14592040,22:04:07,22:04:07,1229,26,,,,6460.34,0
14592040,22:04:33,22:04:33,10386,27,,,,6691.28,0
14592040,22:05:00,22:05:00,4362,28,,,,6906.33,
14592040,22:05:32,22:05:32,4363,29,,,,7084.35,0
14592040,22:06:18,22:06:18,4364,30,,,,7316.93,0
14592040,22:06:49,22:06:49,4365,31,,,,7513.54,0
14592040,22:07:11,22:07:11,4366,32,,,,7636.72,0
14592040,22:07:55,22:07:55,9878,33,,,,7798.13,0
14592040,22:08:17,22:08:17,4367,34,,,,7945.7,0
14592040,22:08:34,22:08:34,4368,35,,,,8040.06,0
14592040,22:09:16,22:09:16,4369,36,,,,8314.27,0
14592040,22:10:00,22:10:00,4370,37,,,,8526.55,
14592040,22:11:11,22:11:11,4371,38,,,,8814.33,0
14592040,22:11:46,22:11:46,4448,39,,,,9041.74,0
14592040,22:12:05,22:12:05,4449,40,,,,9168.62,0
14592040,22:12:48,22:12:48,4376,41,,,,9479.57,0
14592040,22:13:13,22:13:13,8064,42,,,,9658.61,0
14592040,22:14:08,22:14:08,427,43,,,,9915.45,0
14592040,22:15:00,22:15:00,428,44,,,,10199.66,
14592040,22:17:36,22:17:36,430,45,,,,10936.92,0
14592040,22:18:10,22:18:10,9578,46,,,,11156.28,0
14592040,22:19:12,22:19:12,432,47,,,,11410.7,0
14592040,22:20:45,22:20:45,433,48,,,,11855.35,0
14592040,22:21:21,22:21:21,434,49,,,,12055.56,0
14592040,22:22:02,22:22:02,435,50,,,,12268.55,0
14592040,22:22:36,22:22:36,10734,51,,,,12475.29,0
14592040,22:23:00,22:23:00,9833,52,,1,,12622.15,
14592050,21:48:00,21:48:00,10017,1,,,1,0,
14592050,21:49:39,21:49:39,4339,2,,,,816.02,0
14592050,21:50:09,21:50:09,4340,3,,,,1013.48,0
14592050,21:50:44,21:50:44,4341,4,,,,1269.12,0
14592050,21:51:21,21:51:21,4342,5,,,,1514.45,0
14592050,21:51:58,21:51:58,4343,6,,,,1733.64,0
14592050,21:52:36,21:52:36,4344,7,,,,1939.86,0
14592050,21:53:05,21:53:05,4345,8,,,,2100.54,0
14592050,21:53:38,21:53:38,4346,9,,,,2316.65,0
14592050,21:54:04,21:54:04,4347,10,,,,2474.88,0
14592050,21:54:45,21:54:45,4348,11,,,,2723.87,0
14592050,21:55:16,21:55:16,4349,12,,,,2928.71,0
14592050,21:55:46,21:55:46,4350,13,,,,3101.65,0
14592050,21:56:29,21:56:29,4351,14,,,,3331.83,0
14592050,21:56:48,21:56:48,4352,15,,,,3478.01,0
14592050,21:57:27,21:57:27,4353,16,,,,3707.92,0
14592050,21:58:11,21:58:11,1176,17,,,,3988.24,0
14592050,21:59:00,21:59:00,4354,18,,,,4293.03,
14592050,22:01:00,22:01:00,4355,19,,,,4925.3,
14592050,22:01:11,22:01:11,4356,20,,,,5016.37,0
14592050,22:01:46,22:01:46,4357,21,,,,5263,0
14592050,22:02:08,22:02:08,4358,22,,,,5428.94,0
14592050,22:02:45,22:02:45,4359,23,,,,5743.28,0
14592050,22:03:07,22:03:07,4360,24,,,,5922.58,0
14592050,22:03:39,22:03:39,4361,25,,,,6222.35,0
14592050,22:04:07,22:04:07,1229,26,,,,6460.34,0
14592050,22:04:33,22:04:33,10386,27,,,,6691.28,0
14592050,22:05:00,22:05:00,4362,28,,,,6906.33,
14592050,22:05:32,22:05:32,4363,29,,,,7084.35,0
14592050,22:06:18,22:06:18,4364,30,,,,7316.93,0
14592050,22:06:49,22:06:49,4365,31,,,,7513.54,0
14592050,22:07:11,22:07:11,4366,32,,,,7636.72,0
14592050,22:07:55,22:07:55,9878,33,,,,7798.13,0
14592050,22:08:17,22:08:17,4367,34,,,,7945.7,0
14592050,22:08:34,22:08:34,4368,35,,,,8040.06,0
14592050,22:09:16,22:09:16,4369,36,,,,8314.27,0
14592050,22:10:00,22:10:00,4370,37,,,,8526.55,
14592050,22:11:11,22:11:11,4371,38,,,,8814.33,0
14592050,22:11:46,22:11:46,4448,39,,,,9041.74,0
14592050,22:12:05,22:12:05,4449,40,,,,9168.62,0
14592050,22:12:48,22:12:48,4376,41,,,,9479.57,0
14592050,22:13:13,22:13:13,8064,42,,,,9658.61,0
14592050,22:14:08,22:14:08,427,43,,,,9915.45,0
14592050,22:15:00,22:15:00,428,44,,,,10199.66,
14592050,22:17:36,22:17:36,430,45,,,,10936.92,0
14592050,22:18:10,22:18:10,9578,46,,,,11156.28,0
14592050,22:19:12,22:19:12,432,47,,,,11410.7,0
14592050,22:20:45,22:20:45,433,48,,,,11855.35,0
14592050,22:21:21,22:21:21,434,49,,,,12055.56,0
14592050,22:22:02,22:22:02,435,50,,,,12268.55,0
14592050,22:22:36,22:22:36,10734,51,,,,12475.29,0
14592050,22:23:00,22:23:00,9833,52,,1,,12622.15,
14592060,21:48:00,21:48:00,10017,1,,,1,0,
14592060,21:49:39,21:49:39,4339,2,,,,816.02,0
14592060,21:50:09,21:50:09,4340,3,,,,1013.48,0
14592060,21:50:44,21:50:44,4341,4,,,,1269.12,0
14592060,21:51:21,21:51:21,4342,5,,,,1514.45,0
14592060,21:51:58,21:51:58,4343,6,,,,1733.64,0
14592060,21:52:36,21:52:36,4344,7,,,,1939.86,0
14592060,21:53:05,21:53:05,4345,8,,,,2100.54,0
14592060,21:53:38,21:53:38,4346,9,,,,2316.65,0
14592060,21:54:04,21:54:04,4347,10,,,,2474.88,0
14592060,21:54:45,21:54:45,4348,11,,,,2723.87,0
14592060,21:55:16,21:55:16,4349,12,,,,2928.71,0
14592060,21:55:46,21:55:46,4350,13,,,,3101.65,0
14592060,21:56:29,21:56:29,4351,14,,,,3331.83,0
14592060,21:56:48,21:56:48,4352,15,,,,3478.01,0
14592060,21:57:27,21:57:27,4353,16,,,,3707.92,0
14592060,21:58:11,21:58:11,1176,17,,,,3988.24,0
14592060,21:59:00,21:59:00,4354,18,,,,4293.03,
14592060,22:01:00,22:01:00,4355,19,,,,4925.3,
14592060,22:01:11,22:01:11,4356,20,,,,5016.37,0
14592060,22:01:46,22:01:46,4357,21,,,,5263,0
14592060,22:02:08,22:02:08,4358,22,,,,5428.94,0
14592060,22:02:45,22:02:45,4359,23,,,,5743.28,0
14592060,22:03:07,22:03:07,4360,24,,,,5922.58,0
14592060,22:03:39,22:03:39,4361,25,,,,6222.35,0
14592060,22:04:07,22:04:07,1229,26,,,,6460.34,0
14592060,22:04:33,22:04:33,10386,27,,,,6691.28,0
14592060,22:05:00,22:05:00,4362,28,,,,6906.33,
14592060,22:05:32,22:05:32,4363,29,,,,7084.35,0
14592060,22:06:18,22:06:18,4364,30,,,,7316.93,0
14592060,22:06:49,22:06:49,4365,31,,,,7513.54,0
14592060,22:07:11,22:07:11,4366,32,,,,7636.72,0
14592060,22:07:55,22:07:55,9878,33,,,,7798.13,0
14592060,22:08:17,22:08:17,4367,34,,,,7945.7,0
14592060,22:08:34,22:08:34,4368,35,,,,8040.06,0
14592060,22:09:16,22:09:16,4369,36,,,,8314.27,0
14592060,22:10:00,22:10:00,4370,37,,,,8526.55,
14592060,22:11:11,22:11:11,4371,38,,,,8814.33,0
14592060,22:11:46,22:11:46,4448,39,,,,9041.74,0
14592060,22:12:05,22:12:05,4449,40,,,,9168.62,0
14592060,22:12:48,22:12:48,4376,41,,,,9479.57,0
14592060,22:13:13,22:13:13,8064,42,,,,9658.61,0
14592060,22:14:08,22:14:08,427,43,,,,9915.45,0
14592060,22:15:00,22:15:00,428,44,,,,10199.66,
14592060,22:17:36,22:17:36,430,45,,,,10936.92,0
14592060,22:18:10,22:18:10,9578,46,,,,11156.28,0
14592060,22:19:12,22:19:12,432,47,,,,11410.7,0
14592060,22:20:45,22:20:45,433,48,,,,11855.35,0
14592060,22:21:21,22:21:21,434,49,,,,12055.56,0
14592060,22:22:02,22:22:02,435,50,,,,12268.55,0
14592060,22:22:36,22:22:36,10734,51,,,,12475.29,0
14592060,22:23:00,22:23:00,9833,52,,1,,12622.15,
14592080,21:48:00,21:48:00,10017,1,,,1,0,
14592080,21:49:39,21:49:39,4339,2,,,,816.02,0
14592080,21:50:09,21:50:09,4340,3,,,,1013.48,0
14592080,21:50:44,21:50:44,4341,4,,,,1269.12,0
14592080,21:51:21,21:51:21,4342,5,,,,1514.45,0
14592080,21:51:58,21:51:58,4343,6,,,,1733.64,0
14592080,21:52:36,21:52:36,4344,7,,,,1939.86,0
14592080,21:53:05,21:53:05,4345,8,,,,2100.54,0
14592080,21:53:38,21:53:38,4346,9,,,,2316.65,0
14592080,21:54:04,21:54:04,4347,10,,,,2474.88,0
14592080,21:54:45,21:54:45,4348,11,,,,2723.87,0
14592080,21:55:16,21:55:16,4349,12,,,,2928.71,0
14592080,21:55:46,21:55:46,4350,13,,,,3101.65,0
14592080,21:56:29,21:56:29,4351,14,,,,3331.83,0
14592080,21:56:48,21:56:48,4352,15,,,,3478.01,0
14592080,21:57:27,21:57:27,4353,16,,,,3707.92,0
14592080,21:58:11,21:58:11,1176,17,,,,3988.24,0
14592080,21:59:00,21:59:00,4354,18,,,,4293.03,
14592080,22:01:00,22:01:00,4355,19,,,,4925.3,
14592080,22:01:11,22:01:11,4356,20,,,,5016.37,0
14592080,22:01:46,22:01:46,4357,21,,,,5263,0
14592080,22:02:08,22:02:08,4358,22,,,,5428.94,0
14592080,22:02:45,22:02:45,4359,23,,,,5743.28,0
14592080,22:03:07,22:03:07,4360,24,,,,5922.58,0
14592080,22:03:39,22:03:39,4361,25,,,,6222.35,0
14592080,22:04:07,22:04:07,1229,26,,,,6460.34,0
14592080,22:04:33,22:04:33,10386,27,,,,6691.28,0
14592080,22:05:00,22:05:00,4362,28,,,,6906.33,
14592080,22:05:32,22:05:32,4363,29,,,,7084.35,0
14592080,22:06:18,22:06:18,4364,30,,,,7316.93,0
14592080,22:06:49,22:06:49,4365,31,,,,7513.54,0
14592080,22:07:11,22:07:11,4366,32,,,,7636.72,0
14592080,22:07:55,22:07:55,9878,33,,,,7798.13,0
14592080,22:08:17,22:08:17,4367,34,,,,7945.7,0
14592080,22:08:34,22:08:34,4368,35,,,,8040.06,0
14592080,22:09:16,22:09:16,4369,36,,,,8314.27,0
14592080,22:10:00,22:10:00,4370,37,,,,8526.55,
14592080,22:11:11,22:11:11,4371,38,,,,8814.33,0
14592080,22:11:46,22:11:46,4448,39,,,,9041.74,0
14592080,22:12:05,22:12:05,4449,40,,,,9168.62,0
14592080,22:12:48,22:12:48,4376,41,,,,9479.57,0
14592080,22:13:13,22:13:13,8064,42,,,,9658.61,0
14592080,22:14:08,22:14:08,427,43,,,,9915.45,0
14592080,22:15:00,22:15:00,428,44,,,,10199.66,
14592080,22:17:36,22:17:36,430,45,,,,10936.92,0
14592080,22:18:10,22:18:10,9578,46,,,,11156.28,0
14592080,22:19:12,22:19:12,432,47,,,,11410.7,0
14592080,22:20:45,22:20:45,433,48,,,,11855.35,0
14592080,22:21:21,22:21:21,434,49,,,,12055.56,0
14592080,22:22:02,22:22:02,435,50,,,,12268.55,0
14592080,22:22:36,22:22:36,10734,51,,,,12475.29,0
14592080,22:23:00,22:23:00,9833,52,,1,,12622.15,
14921070,08:48:00,08:48:00,10017,1,,,1,0,
14921070,08:49:30,08:49:30,4339,2,,,,816.02,0
14921070,08:49:57,08:49:57,4340,3,,,,1013.48,0
14921070,08:50:29,08:50:29,4341,4,,,,1269.12,0
14921070,08:51:03,08:51:03,4342,5,,,,1514.45,0
14921070,08:51:37,08:51:37,4343,6,,,,1733.64,0
14921070,08:52:11,08:52:11,4344,7,,,,1939.86,0
14921070,08:52:37,08:52:37,4345,8,,,,2100.54,0
14921070,08:53:08,08:53:08,4346,9,,,,2316.65,0
14921070,08:53:31,08:53:31,4347,10,,,,2474.88,0
14921070,08:54:08,08:54:08,4348,11,,,,2723.87,0
14921070,08:54:37,08:54:37,4349,12,,,,2928.71,0
14921070,08:55:03,08:55:03,4350,13,,,,3101.65,0
14921070,08:55:42,08:55:42,4351,14,,,,3331.83,0
14921070,08:56:00,08:56:00,4352,15,,,,3478.01,0
14921070,08:56:36,08:56:36,4353,16,,,,3707.92,0
14921070,08:57:15,08:57:15,1176,17,,,,3988.24,0
14921070,08:58:00,08:58:00,4354,18,,,,4293.03,
14921070,09:00:00,09:00:00,4355,19,,,,4925.3,
14921070,09:00:11,09:00:11,4356,20,,,,5016.37,0
14921070,09:00:46,09:00:46,4357,21,,,,5263,0
14921070,09:01:08,09:01:08,4358,22,,,,5428.94,0
14921070,09:01:45,09:01:45,4359,23,,,,5743.28,0
14921070,09:02:07,09:02:07,4360,24,,,,5922.58,0
14921070,09:02:39,09:02:39,4361,25,,,,6222.35,0
14921070,09:03:07,09:03:07,1229,26,,,,6460.34,0
14921070,09:03:33,09:03:33,10386,27,,,,6691.28,0
14921070,09:04:00,09:04:00,4362,28,,,,6906.33,
14921070,09:04:32,09:04:32,4363,29,,,,7084.35,0
14921070,09:05:18,09:05:18,4364,30,,,,7316.93,0
14921070,09:05:49,09:05:49,4365,31,,,,7513.54,0
14921070,09:06:11,09:06:11,4366,32,,,,7636.72,0
14921070,09:06:55,09:06:55,9878,33,,,,7798.13,0
14921070,09:07:17,09:07:17,4367,34,,,,7945.7,0
14921070,09:07:34,09:07:34,4368,35,,,,8040.06,0
14921070,09:08:16,09:08:16,4369,36,,,,8314.27,0
14921070,09:09:00,09:09:00,4370,37,,,,8526.55,
14921070,09:10:11,09:10:11,4371,38,,,,8814.33,0
14921070,09:10:46,09:10:46,4448,39,,,,9041.74,0
14921070,09:11:05,09:11:05,4449,40,,,,9168.62,0
14921070,09:11:48,09:11:48,4376,41,,,,9479.57,0
14921070,09:12:13,09:12:13,8064,42,,,,9658.61,0
14921070,09:13:08,09:13:08,427,43,,,,9915.45,0
14921070,09:14:00,09:14:00,428,44,,,,10199.66,
14921070,09:17:35,09:17:35,430,45,,,,10936.92,0
14921070,09:18:22,09:18:22,9578,46,,,,11156.28,0
14921070,09:19:47,09:19:47,432,47,,,,11410.7,0
14921070,09:21:54,09:21:54,433,48,,,,11855.35,0
14921070,09:22:44,09:22:44,434,49,,,,12055.56,0
14921070,09:23:40,09:23:40,435,50,,,,12268.55,0
14921070,09:24:27,09:24:27,10734,51,,,,12475.29,0
14921070,09:25:00,09:25:00,9833,52,,1,,12622.15,
14921090,08:48:00,08:48:00,10017,1,,,1,0,
14921090,08:49:30,08:49:30,4339,2,,,,816.02,0
14921090,08:49:57,08:49:57,4340,3,,,,1013.48,0
14921090,08:50:29,08:50:29,4341,4,,,,1269.12,0
14921090,08:51:03,08:51:03,4342,5,,,,1514.45,0
14921090,08:51:37,08:51:37,4343,6,,,,1733.64,0
14921090,08:52:11,08:52:11,4344,7,,,,1939.86,0
14921090,08:52:37,08:52:37,4345,8,,,,2100.54,0
14921090,08:53:08,08:53:08,4346,9,,,,2316.65,0
14921090,08:53:31,08:53:31,4347,10,,,,2474.88,0
14921090,08:54:08,08:54:08,4348,11,,,,2723.87,0
14921090,08:54:37,08:54:37,4349,12,,,,2928.71,0
14921090,08:55:03,08:55:03,4350,13,,,,3101.65,0
14921090,08:55:42,08:55:42,4351,14,,,,3331.83,0
14921090,08:56:00,08:56:00,4352,15,,,,3478.01,0
14921090,08:56:36,08:56:36,4353,16,,,,3707.92,0
14921090,08:57:15,08:57:15,1176,17,,,,3988.24,0
14921090,08:58:00,08:58:00,4354,18,,,,4293.03,
14921090,09:00:00,09:00:00,4355,19,,,,4925.3,
14921090,09:00:11,09:00:11,4356,20,,,,5016.37,0
14921090,09:00:46,09:00:46,4357,21,,,,5263,0
14921090,09:01:08,09:01:08,4358,22,,,,5428.94,0
14921090,09:01:45,09:01:45,4359,23,,,,5743.28,0
14921090,09:02:07,09:02:07,4360,24,,,,5922.58,0
14921090,09:02:39,09:02:39,4361,25,,,,6222.35,0
14921090,09:03:07,09:03:07,1229,26,,,,6460.34,0
14921090,09:03:33,09:03:33,10386,27,,,,6691.28,0
14921090,09:04:00,09:04:00,4362,28,,,,6906.33,
14921090,09:04:32,09:04:32,4363,29,,,,7084.35,0
14921090,09:05:18,09:05:18,4364,30,,,,7316.93,0
14921090,09:05:49,09:05:49,4365,31,,,,7513.54,0
14921090,09:06:11,09:06:11,4366,32,,,,7636.72,0
14921090,09:06:55,09:06:55,9878,33,,,,7798.13,0
14921090,09:07:17,09:07:17,4367,34,,,,7945.7,0
14921090,09:07:34,09:07:34,4368,35,,,,8040.06,0
14921090,09:08:16,09:08:16,4369,36,,,,8314.27,0
14921090,09:09:00,09:09:00,4370,37,,,,8526.55,
14921090,09:10:11,09:10:11,4371,38,,,,8814.33,0
14921090,09:10:46,09:10:46,4448,39,,,,9041.74,0
14921090,09:11:05,09:11:05,4449,40,,,,9168.62,0
14921090,09:11:48,09:11:48,4376,41,,,,9479.57,0
14921090,09:12:13,09:12:13,8064,42,,,,9658.61,0
14921090,09:13:08,09:13:08,427,43,,,,9915.45,0
14921090,09:14:00,09:14:00,428,44,,,,10199.66,
14921090,09:17:35,09:17:35,430,45,,,,10936.92,0
14921090,09:18:22,09:18:22,9578,46,,,,11156.28,0
14921090,09:19:47,09:19:47,432,47,,,,11410.7,0
14921090,09:21:54,09:21:54,433,48,,,,11855.35,0
14921090,09:22:44,09:22:44,434,49,,,,12055.56,0
14921090,09:23:40,09:23:40,435,50,,,,12268.55,0
14921090,09:24:27,09:24:27,10734,51,,,,12475.29,0
14921090,09:25:00,09:25:00,9833,52,,1,,12622.15,
15253020,16:42:00,16:42:00,10017,1,,,1,0,
15253020,16:44:25,16:44:25,4339,2,,,,816.02,0
15253020,16:45:08,16:45:08,4340,3,,,,1013.48,0
15253020,16:45:59,16:45:59,4341,4,,,,1269.12,0
15253020,16:46:53,16:46:53,4342,5,,,,1514.45,0
15253020,16:47:47,16:47:47,4343,6,,,,1733.64,0
15253020,16:48:41,16:48:41,4344,7,,,,1939.86,0
15253020,16:49:24,16:49:24,4345,8,,,,2100.54,0
15253020,16:50:12,16:50:12,4346,9,,,,2316.65,0
15253020,16:50:49,16:50:49,4347,10,,,,2474.88,0
15253020,16:51:49,16:51:49,4348,11,,,,2723.87,0
15253020,16:52:35,16:52:35,4349,12,,,,2928.71,0
15253020,16:53:17,16:53:17,4350,13,,,,3101.65,0
15253020,16:54:20,16:54:20,4351,14,,,,3331.83,0
15253020,16:54:49,16:54:49,4352,15,,,,3478.01,0
15253020,16:55:46,16:55:46,4353,16,,,,3707.92,0
15253020,16:56:48,16:56:48,1176,17,,,,3988.24,0
15253020,16:58:00,16:58:00,4354,18,,,,4293.03,
15253020,17:00:00,17:00:00,4355,19,,,,4925.3,
15253020,17:00:19,17:00:19,4356,20,,,,5016.37,0
15253020,17:01:22,17:01:22,4357,21,,,,5263,0
15253020,17:01:59,17:01:59,4358,22,,,,5428.94,0
15253020,17:03:03,17:03:03,4359,23,,,,5743.28,0
15253020,17:03:43,17:03:43,4360,24,,,,5922.58,0
15253020,17:04:38,17:04:38,4361,25,,,,6222.35,0
15253020,17:05:28,17:05:28,1229,26,,,,6460.34,0
15253020,17:06:12,17:06:12,10386,27,,,,6691.28,0
15253020,17:07:00,17:07:00,4362,28,,,,6906.33,
15253020,17:07:39,17:07:39,4363,29,,,,7084.35,0
15253020,17:08:34,17:08:34,4364,30,,,,7316.93,0
15253020,17:09:11,17:09:11,4365,31,,,,7513.54,0
15253020,17:09:37,17:09:37,4366,32,,,,7636.72,0
15253020,17:10:30,17:10:30,9878,33,,,,7798.13,0
15253020,17:10:56,17:10:56,4367,34,,,,7945.7,0
15253020,17:11:17,17:11:17,4368,35,,,,8040.06,0
15253020,17:12:07,17:12:07,4369,36,,,,8314.27,0
15253020,17:13:00,17:13:00,4370,37,,,,8526.55,
15253020,17:14:26,17:14:26,4371,38,,,,8814.33,0
15253020,17:15:08,17:15:08,4448,39,,,,9041.74,0
15253020,17:15:30,17:15:30,4449,40,,,,9168.62,0
15253020,17:16:22,17:16:22,4376,41,,,,9479.57,0
15253020,17:16:51,17:16:51,8064,42,,,,9658.61,0
15253020,17:17:58,17:17:58,427,43,,,,9915.45,0
15253020,17:19:00,17:19:00,428,44,,,,10199.66,
15253020,17:22:54,17:22:54,430,45,,,,10936.92,0
15253020,17:23:46,17:23:46,9578,46,,,,11156.28,0
15253020,17:25:19,17:25:19,432,47,,,,11410.7,0
15253020,17:27:37,17:27:37,433,48,,,,11855.35,0
15253020,17:28:32,17:28:32,434,49,,,,12055.56,0
15253020,17:29:33,17:29:33,435,50,,,,12268.55,0
15253020,17:30:24,17:30:24,10734,51,,,,12475.29,0
15253020,17:31:00,17:31:00,9833,52,,1,,12622.15,
15253030,16:42:00,16:42:00,10017,1,,,1,0,
15253030,16:44:25,16:44:25,4339,2,,,,816.02,0
15253030,16:45:08,16:45:08,4340,3,,,,1013.48,0
15253030,16:45:59,16:45:59,4341,4,,,,1269.12,0
15253030,16:46:53,16:46:53,4342,5,,,,1514.45,0
15253030,16:47:47,16:47:47,4343,6,,,,1733.64,0
15253030,16:48:41,16:48:41,4344,7,,,,1939.86,0
15253030,16:49:24,16:49:24,4345,8,,,,2100.54,0
15253030,16:50:12,16:50:12,4346,9,,,,2316.65,0
15253030,16:50:49,16:50:49,4347,10,,,,2474.88,0
15253030,16:51:49,16:51:49,4348,11,,,,2723.87,0
15253030,16:52:35,16:52:35,4349,12,,,,2928.71,0
15253030,16:53:17,16:53:17,4350,13,,,,3101.65,0
15253030,16:54:20,16:54:20,4351,14,,,,3331.83,0
15253030,16:54:49,16:54:49,4352,15,,,,3478.01,0
15253030,16:55:46,16:55:46,4353,16,,,,3707.92,0
15253030,16:56:48,16:56:48,1176,17,,,,3988.24,0
15253030,16:58:00,16:58:00,4354,18,,,,4293.03,
15253030,17:00:00,17:00:00,4355,19,,,,4925.3,
15253030,17:00:19,17:00:19,4356,20,,,,5016.37,0
15253030,17:01:22,17:01:22,4357,21,,,,5263,0
15253030,17:01:59,17:01:59,4358,22,,,,5428.94,0
15253030,17:03:03,17:03:03,4359,23,,,,5743.28,0
15253030,17:03:43,17:03:43,4360,24,,,,5922.58,0
15253030,17:04:38,17:04:38,4361,25,,,,6222.35,0
15253030,17:05:28,17:05:28,1229,26,,,,6460.34,0
15253030,17:06:12,17:06:12,10386,27,,,,6691.28,0
15253030,17:07:00,17:07:00,4362,28,,,,6906.33,
15253030,17:07:39,17:07:39,4363,29,,,,7084.35,0
15253030,17:08:34,17:08:34,4364,30,,,,7316.93,0
15253030,17:09:11,17:09:11,4365,31,,,,7513.54,0
15253030,17:09:37,17:09:37,4366,32,,,,7636.72,0
15253030,17:10:30,17:10:30,9878,33,,,,7798.13,0
15253030,17:10:56,17:10:56,4367,34,,,,7945.7,0
15253030,17:11:17,17:11:17,4368,35,,,,8040.06,0
15253030,17:12:07,17:12:07,4369,36,,,,8314.27,0
15253030,17:13:00,17:13:00,4370,37,,,,8526.55,
15253030,17:14:26,17:14:26,4371,38,,,,8814.33,0
15253030,17:15:08,17:15:08,4448,39,,,,9041.74,0
15253030,17:15:30,17:15:30,4449,40,,,,9168.62,0
15253030,17:16:22,17:16:22,4376,41,,,,9479.57,0
15253030,17:16:51,17:16:51,8064,42,,,,9658.61,0
15253030,17:17:58,17:17:58,427,43,,,,9915.45,0
15253030,17:19:00,17:19:00,428,44,,,,10199.66,
15253030,17:22:54,17:22:54,430,45,,,,10936.92,0
15253030,17:23:46,17:23:46,9578,46,,,,11156.28,0
15253030,17:25:19,17:25:19,432,47,,,,11410.7,0
15253030,17:27:37,17:27:37,433,48,,,,11855.35,0
15253030,17:28:32,17:28:32,434,49,,,,12055.56,0
15253030,17:29:33,17:29:33,435,50,,,,12268.55,0
15253030,17:30:24,17:30:24,10734,51,,,,12475.29,0
15253030,17:31:00,17:31:00,9833,52,,1,,12622.15,
15253040,16:42:00,16:42:00,10017,1,,,1,0,
15253040,16:44:25,16:44:25,4339,2,,,,816.02,0
15253040,16:45:08,16:45:08,4340,3,,,,1013.48,0
15253040,16:45:59,16:45:59,4341,4,,,,1269.12,0
15253040,16:46:53,16:46:53,4342,5,,,,1514.45,0
15253040,16:47:47,16:47:47,4343,6,,,,1733.64,0
15253040,16:48:41,16:48:41,4344,7,,,,1939.86,0
15253040,16:49:24,16:49:24,4345,8,,,,2100.54,0
15253040,16:50:12,16:50:12,4346,9,,,,2316.65,0
15253040,16:50:49,16:50:49,4347,10,,,,2474.88,0
15253040,16:51:49,16:51:49,4348,11,,,,2723.87,0
15253040,16:52:35,16:52:35,4349,12,,,,2928.71,0
15253040,16:53:17,16:53:17,4350,13,,,,3101.65,0
15253040,16:54:20,16:54:20,4351,14,,,,3331.83,0
15253040,16:54:49,16:54:49,4352,15,,,,3478.01,0
15253040,16:55:46,16:55:46,4353,16,,,,3707.92,0
15253040,16:56:48,16:56:48,1176,17,,,,3988.24,0
15253040,16:58:00,16:58:00,4354,18,,,,4293.03,
15253040,17:00:00,17:00:00,4355,19,,,,4925.3,
15253040,17:00:19,17:00:19,4356,20,,,,5016.37,0
15253040,17:01:22,17:01:22,4357,21,,,,5263,0
15253040,17:01:59,17:01:59,4358,22,,,,5428.94,0
15253040,17:03:03,17:03:03,4359,23,,,,5743.28,0
15253040,17:03:43,17:03:43,4360,24,,,,5922.58,0
15253040,17:04:38,17:04:38,4361,25,,,,6222.35,0
15253040,17:05:28,17:05:28,1229,26,,,,6460.34,0
15253040,17:06:12,17:06:12,10386,27,,,,6691.28,0
15253040,17:07:00,17:07:00,4362,28,,,,6906.33,
15253040,17:07:39,17:07:39,4363,29,,,,7084.35,0
15253040,17:08:34,17:08:34,4364,30,,,,7316.93,0
15253040,17:09:11,17:09:11,4365,31,,,,7513.54,0
15253040,17:09:37,17:09:37,4366,32,,,,7636.72,0
15253040,17:10:30,17:10:30,9878,33,,,,7798.13,0
15253040,17:10:56,17:10:56,4367,34,,,,7945.7,0
15253040,17:11:17,17:11:17,4368,35,,,,8040.06,0
15253040,17:12:07,17:12:07,4369,36,,,,8314.27,0
15253040,17:13:00,17:13:00,4370,37,,,,8526.55,
15253040,17:14:26,17:14:26,4371,38,,,,8814.33,0
15253040,17:15:08,17:15:08,4448,39,,,,9041.74,0
15253040,17:15:30,17:15:30,4449,40,,,,9168.62,0
15253040,17:16:22,17:16:22,4376,41,,,,9479.57,0
15253040,17:16:51,17:16:51,8064,42,,,,9658.61,0
15253040,17:17:58,17:17:58,427,43,,,,9915.45,0
15253040,17:19:00,17:19:00,428,44,,,,10199.66,
15253040,17:22:54,17:22:54,430,45,,,,10936.92,0
15253040,17:23:46,17:23:46,9578,46,,,,11156.28,0
15253040,17:25:19,17:25:19,432,47,,,,11410.7,0
15253040,17:27:37,17:27:37,433,48,,,,11855.35,0
15253040,17:28:32,17:28:32,434,49,,,,12055.56,0
15253040,17:29:33,17:29:33,435,50,,,,12268.55,0
15253040,17:30:24,17:30:24,10734,51,,,,12475.29,0
15253040,17:31:00,17:31:00,9833,52,,1,,12622.15,
15253050,16:42:00,16:42:00,10017,1,,,1,0,
15253050,16:44:25,16:44:25,4339,2,,,,816.02,0
15253050,16:45:08,16:45:08,4340,3,,,,1013.48,0
15253050,16:45:59,16:45:59,4341,4,,,,1269.12,0
15253050,16:46:53,16:46:53,4342,5,,,,1514.45,0
15253050,16:47:47,16:47:47,4343,6,,,,1733.64,0
15253050,16:48:41,16:48:41,4344,7,,,,1939.86,0
15253050,16:49:24,16:49:24,4345,8,,,,2100.54,0
15253050,16:50:12,16:50:12,4346,9,,,,2316.65,0
15253050,16:50:49,16:50:49,4347,10,,,,2474.88,0
15253050,16:51:49,16:51:49,4348,11,,,,2723.87,0
15253050,16:52:35,16:52:35,4349,12,,,,2928.71,0
15253050,16:53:17,16:53:17,4350,13,,,,3101.65,0
15253050,16:54:20,16:54:20,4351,14,,,,3331.83,0
15253050,16:54:49,16:54:49,4352,15,,,,3478.01,0
15253050,16:55:46,16:55:46,4353,16,,,,3707.92,0
15253050,16:56:48,16:56:48,1176,17,,,,3988.24,0
15253050,16:58:00,16:58:00,4354,18,,,,4293.03,
15253050,17:00:00,17:00:00,4355,19,,,,4925.3,
15253050,17:00:19,17:00:19,4356,20,,,,5016.37,0
15253050,17:01:22,17:01:22,4357,21,,,,5263,0
15253050,17:01:59,17:01:59,4358,22,,,,5428.94,0
15253050,17:03:03,17:03:03,4359,23,,,,5743.28,0
15253050,17:03:43,17:03:43,4360,24,,,,5922.58,0
15253050,17:04:38,17:04:38,4361,25,,,,6222.35,0
15253050,17:05:28,17:05:28,1229,26,,,,6460.34,0
15253050,17:06:12,17:06:12,10386,27,,,,6691.28,0
15253050,17:07:00,17:07:00,4362,28,,,,6906.33,
15253050,17:07:39,17:07:39,4363,29,,,,7084.35,0
15253050,17:08:34,17:08:34,4364,30,,,,7316.93,0
15253050,17:09:11,17:09:11,4365,31,,,,7513.54,0
15253050,17:09:37,17:09:37,4366,32,,,,7636.72,0
15253050,17:10:30,17:10:30,9878,33,,,,7798.13,0
15253050,17:10:56,17:10:56,4367,34,,,,7945.7,0
15253050,17:11:17,17:11:17,4368,35,,,,8040.06,0
15253050,17:12:07,17:12:07,4369,36,,,,8314.27,0
15253050,17:13:00,17:13:00,4370,37,,,,8526.55,
15253050,17:14:26,17:14:26,4371,38,,,,8814.33,0
15253050,17:15:08,17:15:08,4448,39,,,,9041.74,0
15253050,17:15:30,17:15:30,4449,40,,,,9168.62,0
15253050,17:16:22,17:16:22,4376,41,,,,9479.57,0
15253050,17:16:51,17:16:51,8064,42,,,,9658.61,0
15253050,17:17:58,17:17:58,427,43,,,,9915.45,0
15253050,17:19:00,17:19:00,428,44,,,,10199.66,
15253050,17:22:54,17:22:54,430,45,,,,10936.92,0
15253050,17:23:46,17:23:46,9578,46,,,,11156.28,0
15253050,17:25:19,17:25:19,432,47,,,,11410.7,0
15253050,17:27:37,17:27:37,433,48,,,,11855.35,0
15253050,17:28:32,17:28:32,434,49,,,,12055.56,0
15253050,17:29:33,17:29:33,435,50,,,,12268.55,0
15253050,17:30:24,17:30:24,10734,51,,,,12475.29,0
15253050,17:31:00,17:31:00,9833,52,,1,,12622.15,
15253060,16:42:00,16:42:00,10017,1,,,1,0,
15253060,16:44:25,16:44:25,4339,2,,,,816.02,0
15253060,16:45:08,16:45:08,4340,3,,,,1013.48,0
15253060,16:45:59,16:45:59,4341,4,,,,1269.12,0
15253060,16:46:53,16:46:53,4342,5,,,,1514.45,0
15253060,16:47:47,16:47:47,4343,6,,,,1733.64,0
15253060,16:48:41,16:48:41,4344,7,,,,1939.86,0
15253060,16:49:24,16:49:24,4345,8,,,,2100.54,0
15253060,16:50:12,16:50:12,4346,9,,,,2316.65,0
15253060,16:50:49,16:50:49,4347,10,,,,2474.88,0
15253060,16:51:49,16:51:49,4348,11,,,,2723.87,0
15253060,16:52:35,16:52:35,4349,12,,,,2928.71,0
15253060,16:53:17,16:53:17,4350,13,,,,3101.65,0
15253060,16:54:20,16:54:20,4351,14,,,,3331.83,0
15253060,16:54:49,16:54:49,4352,15,,,,3478.01,0
15253060,16:55:46,16:55:46,4353,16,,,,3707.92,0
15253060,16:56:48,16:56:48,1176,17,,,,3988.24,0
15253060,16:58:00,16:58:00,4354,18,,,,4293.03,
15253060,17:00:00,17:00:00,4355,19,,,,4925.3,
15253060,17:00:19,17:00:19,4356,20,,,,5016.37,0
15253060,17:01:22,17:01:22,4357,21,,,,5263,0
15253060,17:01:59,17:01:59,4358,22,,,,5428.94,0
15253060,17:03:03,17:03:03,4359,23,,,,5743.28,0
15253060,17:03:43,17:03:43,4360,24,,,,5922.58,0
15253060,17:04:38,17:04:38,4361,25,,,,6222.35,0
15253060,17:05:28,17:05:28,1229,26,,,,6460.34,0
15253060,17:06:12,17:06:12,10386,27,,,,6691.28,0
15253060,17:07:00,17:07:00,4362,28,,,,6906.33,
15253060,17:07:39,17:07:39,4363,29,,,,7084.35,0
15253060,17:08:34,17:08:34,4364,30,,,,7316.93,0
15253060,17:09:11,17:09:11,4365,31,,,,7513.54,0
15253060,17:09:37,17:09:37,4366,32,,,,7636.72,0
15253060,17:10:30,17:10:30,9878,33,,,,7798.13,0
15253060,17:10:56,17:10:56,4367,34,,,,7945.7,0
15253060,17:11:17,17:11:17,4368,35,,,,8040.06,0
15253060,17:12:07,17:12:07,4369,36,,,,8314.27,0
15253060,17:13:00,17:13:00,4370,37,,,,8526.55,
15253060,17:14:26,17:14:26,4371,38,,,,8814.33,0
15253060,17:15:08,17:15:08,4448,39,,,,9041.74,0
15253060,17:15:30,17:15:30,4449,40,,,,9168.62,0
15253060,17:16:22,17:16:22,4376,41,,,,9479.57,0
15253060,17:16:51,17:16:51,8064,42,,,,9658.61,0
15253060,17:17:58,17:17:58,427,43,,,,9915.45,0
15253060,17:19:00,17:19:00,428,44,,,,10199.66,
15253060,17:22:54,17:22:54,430,45,,,,10936.92,0
15253060,17:23:46,17:23:46,9578,46,,,,11156.28,0
15253060,17:25:19,17:25:19,432,47,,,,11410.7,0
15253060,17:27:37,17:27:37,433,48,,,,11855.35,0
15253060,17:28:32,17:28:32,434,49,,,,12055.56,0
15253060,17:29:33,17:29:33,435,50,,,,12268.55,0
15253060,17:30:24,17:30:24,10734,51,,,,12475.29,0
15253060,17:31:00,17:31:00,9833,52,,1,,12622.15,
15253080,16:42:00,16:42:00,10017,1,,,1,0,
15253080,16:44:25,16:44:25,4339,2,,,,816.02,0
15253080,16:45:08,16:45:08,4340,3,,,,1013.48,0
15253080,16:45:59,16:45:59,4341,4,,,,1269.12,0
15253080,16:46:53,16:46:53,4342,5,,,,1514.45,0
15253080,16:47:47,16:47:47,4343,6,,,,1733.64,0
15253080,16:48:41,16:48:41,4344,7,,,,1939.86,0
15253080,16:49:24,16:49:24,4345,8,,,,2100.54,0
15253080,16:50:12,16:50:12,4346,9,,,,2316.65,0
15253080,16:50:49,16:50:49,4347,10,,,,2474.88,0
15253080,16:51:49,16:51:49,4348,11,,,,2723.87,0
15253080,16:52:35,16:52:35,4349,12,,,,2928.71,0
15253080,16:53:17,16:53:17,4350,13,,,,3101.65,0
15253080,16:54:20,16:54:20,4351,14,,,,3331.83,0
15253080,16:54:49,16:54:49,4352,15,,,,3478.01,0
15253080,16:55:46,16:55:46,4353,16,,,,3707.92,0
15253080,16:56:48,16:56:48,1176,17,,,,3988.24,0
15253080,16:58:00,16:58:00,4354,18,,,,4293.03,
15253080,17:00:00,17:00:00,4355,19,,,,4925.3,
15253080,17:00:19,17:00:19,4356,20,,,,5016.37,0
15253080,17:01:22,17:01:22,4357,21,,,,5263,0
15253080,17:01:59,17:01:59,4358,22,,,,5428.94,0
15253080,17:03:03,17:03:03,4359,23,,,,5743.28,0
15253080,17:03:43,17:03:43,4360,24,,,,5922.58,0
15253080,17:04:38,17:04:38,4361,25,,,,6222.35,0
15253080,17:05:28,17:05:28,1229,26,,,,6460.34,0
15253080,17:06:12,17:06:12,10386,27,,,,6691.28,0
15253080,17:07:00,17:07:00,4362,28,,,,6906.33,
15253080,17:07:39,17:07:39,4363,29,,,,7084.35,0
15253080,17:08:34,17:08:34,4364,30,,,,7316.93,0
15253080,17:09:11,17:09:11,4365,31,,,,7513.54,0
15253080,17:09:37,17:09:37,4366,32,,,,7636.72,0
15253080,17:10:30,17:10:30,9878,33,,,,7798.13,0
15253080,17:10:56,17:10:56,4367,34,,,,7945.7,0
15253080,17:11:17,17:11:17,4368,35,,,,8040.06,0
15253080,17:12:07,17:12:07,4369,36,,,,8314.27,0
15253080,17:13:00,17:13:00,4370,37,,,,8526.55,
15253080,17:14:26,17:14:26,4371,38,,,,8814.33,0
15253080,17:15:08,17:15:08,4448,39,,,,9041.74,0
15253080,17:15:30,17:15:30,4449,40,,,,9168.62,0
15253080,17:16:22,17:16:22,4376,41,,,,9479.57,0
15253080,17:16:51,17:16:51,8064,42,,,,9658.61,0
15253080,17:17:58,17:17:58,427,43,,,,9915.45,0
15253080,17:19:00,17:19:00,428,44,,,,10199.66,
15253080,17:22:54,17:22:54,430,45,,,,10936.92,0
15253080,17:23:46,17:23:46,9578,46,,,,11156.28,0
15253080,17:25:19,17:25:19,432,47,,,,11410.7,0
15253080,17:27:37,17:27:37,433,48,,,,11855.35,0
15253080,17:28:32,17:28:32,434,49,,,,12055.56,0
15253080,17:29:33,17:29:33,435,50,,,,12268.55,0
15253080,17:30:24,17:30:24,10734,51,,,,12475.29,0
15253080,17:31:00,17:31:00,9833,52,,1,,12622.15,
15614020,18:47:00,18:47:00,10017,1,,,1,0,
15614020,18:49:07,18:49:07,4339,2,,,,816.02,0
15614020,18:49:44,18:49:44,4340,3,,,,1013.48,0
15614020,18:50:29,18:50:29,4341,4,,,,1269.12,0
15614020,18:51:16,18:51:16,4342,5,,,,1514.45,0
15614020,18:52:04,18:52:04,4343,6,,,,1733.64,0
15614020,18:52:51,18:52:51,4344,7,,,,1939.86,0
15614020,18:53:28,18:53:28,4345,8,,,,2100.54,0
15614020,18:54:11,18:54:11,4346,9,,,,2316.65,0
15614020,18:54:43,18:54:43,4347,10,,,,2474.88,0
15614020,18:55:35,18:55:35,4348,11,,,,2723.87,0
15614020,18:56:15,18:56:15,4349,12,,,,2928.71,0
15614020,18:56:53,18:56:53,4350,13,,,,3101.65,0
15614020,18:57:48,18:57:48,4351,14,,,,3331.83,0
15614020,18:58:12,18:58:12,4352,15,,,,3478.01,0
15614020,18:59:02,18:59:02,4353,16,,,,3707.92,0
15614020,18:59:57,18:59:57,1176,17,,,,3988.24,0
15614020,19:01:00,19:01:00,4354,18,,,,4293.03,
15614020,19:03:00,19:03:00,4355,19,,,,4925.3,
15614020,19:03:14,19:03:14,4356,20,,,,5016.37,0
15614020,19:03:58,19:03:58,4357,21,,,,5263,0
15614020,19:04:25,19:04:25,4358,22,,,,5428.94,0
15614020,19:05:11,19:05:11,4359,23,,,,5743.28,0
15614020,19:05:39,19:05:39,4360,24,,,,5922.58,0
15614020,19:06:18,19:06:18,4361,25,,,,6222.35,0
15614020,19:06:54,19:06:54,1229,26,,,,6460.34,0
15614020,19:07:26,19:07:26,10386,27,,,,6691.28,0
15614020,19:08:00,19:08:00,4362,28,,,,6906.33,
15614020,19:08:32,19:08:32,4363,29,,,,7084.35,0
15614020,19:09:18,19:09:18,4364,30,,,,7316.93,0
15614020,19:09:49,19:09:49,4365,31,,,,7513.54,0
15614020,19:10:11,19:10:11,4366,32,,,,7636.72,0
15614020,19:10:55,19:10:55,9878,33,,,,7798.13,0
15614020,19:11:17,19:11:17,4367,34,,,,7945.7,0
15614020,19:11:34,19:11:34,4368,35,,,,8040.06,0
15614020,19:12:16,19:12:16,4369,36,,,,8314.27,0
15614020,19:13:00,19:13:00,4370,37,,,,8526.55,
15614020,19:14:26,19:14:26,4371,38,,,,8814.33,0
15614020,19:15:08,19:15:08,4448,39,,,,9041.74,0
15614020,19:15:30,19:15:30,4449,40,,,,9168.62,0
15614020,19:16:22,19:16:22,4376,41,,,,9479.57,0
15614020,19:16:51,19:16:51,8064,42,,,,9658.61,0
15614020,19:17:58,19:17:58,427,43,,,,9915.45,0
15614020,19:19:00,19:19:00,428,44,,,,10199.66,
15614020,19:22:35,19:22:35,430,45,,,,10936.92,0
15614020,19:23:22,19:23:22,9578,46,,,,11156.28,0
15614020,19:24:47,19:24:47,432,47,,,,11410.7,0
15614020,19:26:54,19:26:54,433,48,,,,11855.35,0
15614020,19:27:44,19:27:44,434,49,,,,12055.56,0
15614020,19:28:40,19:28:40,435,50,,,,12268.55,0
15614020,19:29:27,19:29:27,10734,51,,,,12475.29,0
15614020,19:30:00,19:30:00,9833,52,,1,,12622.15,
15614030,18:47:00,18:47:00,10017,1,,,1,0,
15614030,18:49:07,18:49:07,4339,2,,,,816.02,0
15614030,18:49:44,18:49:44,4340,3,,,,1013.48,0
15614030,18:50:29,18:50:29,4341,4,,,,1269.12,0
15614030,18:51:16,18:51:16,4342,5,,,,1514.45,0
15614030,18:52:04,18:52:04,4343,6,,,,1733.64,0
15614030,18:52:51,18:52:51,4344,7,,,,1939.86,0
15614030,18:53:28,18:53:28,4345,8,,,,2100.54,0
15614030,18:54:11,18:54:11,4346,9,,,,2316.65,0
15614030,18:54:43,18:54:43,4347,10,,,,2474.88,0
15614030,18:55:35,18:55:35,4348,11,,,,2723.87,0
15614030,18:56:15,18:56:15,4349,12,,,,2928.71,0
15614030,18:56:53,18:56:53,4350,13,,,,3101.65,0
15614030,18:57:48,18:57:48,4351,14,,,,3331.83,0
15614030,18:58:12,18:58:12,4352,15,,,,3478.01,0
15614030,18:59:02,18:59:02,4353,16,,,,3707.92,0
15614030,18:59:57,18:59:57,1176,17,,,,3988.24,0
15614030,19:01:00,19:01:00,4354,18,,,,4293.03,
15614030,19:03:00,19:03:00,4355,19,,,,4925.3,
15614030,19:03:14,19:03:14,4356,20,,,,5016.37,0
15614030,19:03:58,19:03:58,4357,21,,,,5263,0
15614030,19:04:25,19:04:25,4358,22,,,,5428.94,0
15614030,19:05:11,19:05:11,4359,23,,,,5743.28,0
15614030,19:05:39,19:05:39,4360,24,,,,5922.58,0
15614030,19:06:18,19:06:18,4361,25,,,,6222.35,0
15614030,19:06:54,19:06:54,1229,26,,,,6460.34,0
15614030,19:07:26,19:07:26,10386,27,,,,6691.28,0
15614030,19:08:00,19:08:00,4362,28,,,,6906.33,
15614030,19:08:32,19:08:32,4363,29,,,,7084.35,0
15614030,19:09:18,19:09:18,4364,30,,,,7316.93,0
15614030,19:09:49,19:09:49,4365,31,,,,7513.54,0
15614030,19:10:11,19:10:11,4366,32,,,,7636.72,0
15614030,19:10:55,19:10:55,9878,33,,,,7798.13,0
15614030,19:11:17,19:11:17,4367,34,,,,7945.7,0
15614030,19:11:34,19:11:34,4368,35,,,,8040.06,0
15614030,19:12:16,19:12:16,4369,36,,,,8314.27,0
15614030,19:13:00,19:13:00,4370,37,,,,8526.55,
15614030,19:14:26,19:14:26,4371,38,,,,8814.33,0
15614030,19:15:08,19:15:08,4448,39,,,,9041.74,0
15614030,19:15:30,19:15:30,4449,40,,,,9168.62,0
15614030,19:16:22,19:16:22,4376,41,,,,9479.57,0
15614030,19:16:51,19:16:51,8064,42,,,,9658.61,0
15614030,19:17:58,19:17:58,427,43,,,,9915.45,0
15614030,19:19:00,19:19:00,428,44,,,,10199.66,
15614030,19:22:35,19:22:35,430,45,,,,10936.92,0
15614030,19:23:22,19:23:22,9578,46,,,,11156.28,0
15614030,19:24:47,19:24:47,432,47,,,,11410.7,0
15614030,19:26:54,19:26:54,433,48,,,,11855.35,0
15614030,19:27:44,19:27:44,434,49,,,,12055.56,0
15614030,19:28:40,19:28:40,435,50,,,,12268.55,0
15614030,19:29:27,19:29:27,10734,51,,,,12475.29,0
15614030,19:30:00,19:30:00,9833,52,,1,,12622.15,
15614040,18:47:00,18:47:00,10017,1,,,1,0,
15614040,18:49:07,18:49:07,4339,2,,,,816.02,0
15614040,18:49:44,18:49:44,4340,3,,,,1013.48,0
15614040,18:50:29,18:50:29,4341,4,,,,1269.12,0
15614040,18:51:16,18:51:16,4342,5,,,,1514.45,0
15614040,18:52:04,18:52:04,4343,6,,,,1733.64,0
15614040,18:52:51,18:52:51,4344,7,,,,1939.86,0
15614040,18:53:28,18:53:28,4345,8,,,,2100.54,0
15614040,18:54:11,18:54:11,4346,9,,,,2316.65,0
15614040,18:54:43,18:54:43,4347,10,,,,2474.88,0
15614040,18:55:35,18:55:35,4348,11,,,,2723.87,0
15614040,18:56:15,18:56:15,4349,12,,,,2928.71,0
15614040,18:56:53,18:56:53,4350,13,,,,3101.65,0
15614040,18:57:48,18:57:48,4351,14,,,,3331.83,0
15614040,18:58:12,18:58:12,4352,15,,,,3478.01,0
15614040,18:59:02,18:59:02,4353,16,,,,3707.92,0
15614040,18:59:57,18:59:57,1176,17,,,,3988.24,0
15614040,19:01:00,19:01:00,4354,18,,,,4293.03,
15614040,19:03:00,19:03:00,4355,19,,,,4925.3,
15614040,19:03:14,19:03:14,4356,20,,,,5016.37,0
15614040,19:03:58,19:03:58,4357,21,,,,5263,0
15614040,19:04:25,19:04:25,4358,22,,,,5428.94,0
15614040,19:05:11,19:05:11,4359,23,,,,5743.28,0
15614040,19:05:39,19:05:39,4360,24,,,,5922.58,0
15614040,19:06:18,19:06:18,4361,25,,,,6222.35,0
15614040,19:06:54,19:06:54,1229,26,,,,6460.34,0
15614040,19:07:26,19:07:26,10386,27,,,,6691.28,0
15614040,19:08:00,19:08:00,4362,28,,,,6906.33,
15614040,19:08:32,19:08:32,4363,29,,,,7084.35,0
15614040,19:09:18,19:09:18,4364,30,,,,7316.93,0
15614040,19:09:49,19:09:49,4365,31,,,,7513.54,0
15614040,19:10:11,19:10:11,4366,32,,,,7636.72,0
15614040,19:10:55,19:10:55,9878,33,,,,7798.13,0
15614040,19:11:17,19:11:17,4367,34,,,,7945.7,0
15614040,19:11:34,19:11:34,4368,35,,,,8040.06,0
15614040,19:12:16,19:12:16,4369,36,,,,8314.27,0
15614040,19:13:00,19:13:00,4370,37,,,,8526.55,
15614040,19:14:26,19:14:26,4371,38,,,,8814.33,0
15614040,19:15:08,19:15:08,4448,39,,,,9041.74,0
15614040,19:15:30,19:15:30,4449,40,,,,9168.62,0
15614040,19:16:22,19:16:22,4376,41,,,,9479.57,0
15614040,19:16:51,19:16:51,8064,42,,,,9658.61,0
15614040,19:17:58,19:17:58,427,43,,,,9915.45,0
15614040,19:19:00,19:19:00,428,44,,,,10199.66,
15614040,19:22:35,19:22:35,430,45,,,,10936.92,0
15614040,19:23:22,19:23:22,9578,46,,,,11156.28,0
15614040,19:24:47,19:24:47,432,47,,,,11410.7,0
15614040,19:26:54,19:26:54,433,48,,,,11855.35,0
15614040,19:27:44,19:27:44,434,49,,,,12055.56,0
15614040,19:28:40,19:28:40,435,50,,,,12268.55,0
15614040,19:29:27,19:29:27,10734,51,,,,12475.29,0
15614040,19:30:00,19:30:00,9833,52,,1,,12622.15,
15614050,18:47:00,18:47:00,10017,1,,,1,0,
15614050,18:49:07,18:49:07,4339,2,,,,816.02,0
15614050,18:49:44,18:49:44,4340,3,,,,1013.48,0
15614050,18:50:29,18:50:29,4341,4,,,,1269.12,0
15614050,18:51:16,18:51:16,4342,5,,,,1514.45,0
15614050,18:52:04,18:52:04,4343,6,,,,1733.64,0
15614050,18:52:51,18:52:51,4344,7,,,,1939.86,0
15614050,18:53:28,18:53:28,4345,8,,,,2100.54,0
15614050,18:54:11,18:54:11,4346,9,,,,2316.65,0
15614050,18:54:43,18:54:43,4347,10,,,,2474.88,0
15614050,18:55:35,18:55:35,4348,11,,,,2723.87,0
15614050,18:56:15,18:56:15,4349,12,,,,2928.71,0
15614050,18:56:53,18:56:53,4350,13,,,,3101.65,0
15614050,18:57:48,18:57:48,4351,14,,,,3331.83,0
15614050,18:58:12,18:58:12,4352,15,,,,3478.01,0
15614050,18:59:02,18:59:02,4353,16,,,,3707.92,0
15614050,18:59:57,18:59:57,1176,17,,,,3988.24,0
15614050,19:01:00,19:01:00,4354,18,,,,4293.03,
15614050,19:03:00,19:03:00,4355,19,,,,4925.3,
15614050,19:03:14,19:03:14,4356,20,,,,5016.37,0
15614050,19:03:58,19:03:58,4357,21,,,,5263,0
15614050,19:04:25,19:04:25,4358,22,,,,5428.94,0
15614050,19:05:11,19:05:11,4359,23,,,,5743.28,0
15614050,19:05:39,19:05:39,4360,24,,,,5922.58,0
15614050,19:06:18,19:06:18,4361,25,,,,6222.35,0
15614050,19:06:54,19:06:54,1229,26,,,,6460.34,0
15614050,19:07:26,19:07:26,10386,27,,,,6691.28,0
15614050,19:08:00,19:08:00,4362,28,,,,6906.33,
15614050,19:08:32,19:08:32,4363,29,,,,7084.35,0
15614050,19:09:18,19:09:18,4364,30,,,,7316.93,0
15614050,19:09:49,19:09:49,4365,31,,,,7513.54,0
15614050,19:10:11,19:10:11,4366,32,,,,7636.72,0
15614050,19:10:55,19:10:55,9878,33,,,,7798.13,0
15614050,19:11:17,19:11:17,4367,34,,,,7945.7,0
15614050,19:11:34,19:11:34,4368,35,,,,8040.06,0
15614050,19:12:16,19:12:16,4369,36,,,,8314.27,0
15614050,19:13:00,19:13:00,4370,37,,,,8526.55,
15614050,19:14:26,19:14:26,4371,38,,,,8814.33,0
15614050,19:15:08,19:15:08,4448,39,,,,9041.74,0
15614050,19:15:30,19:15:30,4449,40,,,,9168.62,0
15614050,19:16:22,19:16:22,4376,41,,,,9479.57,0
15614050,19:16:51,19:16:51,8064,42,,,,9658.61,0
15614050,19:17:58,19:17:58,427,43,,,,9915.45,0
15614050,19:19:00,19:19:00,428,44,,,,10199.66,
15614050,19:22:35,19:22:35,430,45,,,,10936.92,0
15614050,19:23:22,19:23:22,9578,46,,,,11156.28,0
15614050,19:24:47,19:24:47,432,47,,,,11410.7,0
15614050,19:26:54,19:26:54,433,48,,,,11855.35,0
15614050,19:27:44,19:27:44,434,49,,,,12055.56,0
15614050,19:28:40,19:28:40,435,50,,,,12268.55,0
15614050,19:29:27,19:29:27,10734,51,,,,12475.29,0
15614050,19:30:00,19:30:00,9833,52,,1,,12622.15,
15614060,18:47:00,18:47:00,10017,1,,,1,0,
15614060,18:49:07,18:49:07,4339,2,,,,816.02,0
15614060,18:49:44,18:49:44,4340,3,,,,1013.48,0
15614060,18:50:29,18:50:29,4341,4,,,,1269.12,0
15614060,18:51:16,18:51:16,4342,5,,,,1514.45,0
15614060,18:52:04,18:52:04,4343,6,,,,1733.64,0
15614060,18:52:51,18:52:51,4344,7,,,,1939.86,0
15614060,18:53:28,18:53:28,4345,8,,,,2100.54,0
15614060,18:54:11,18:54:11,4346,9,,,,2316.65,0
15614060,18:54:43,18:54:43,4347,10,,,,2474.88,0
15614060,18:55:35,18:55:35,4348,11,,,,2723.87,0
15614060,18:56:15,18:56:15,4349,12,,,,2928.71,0
15614060,18:56:53,18:56:53,4350,13,,,,3101.65,0
15614060,18:57:48,18:57:48,4351,14,,,,3331.83,0
15614060,18:58:12,18:58:12,4352,15,,,,3478.01,0
15614060,18:59:02,18:59:02,4353,16,,,,3707.92,0
15614060,18:59:57,18:59:57,1176,17,,,,3988.24,0
15614060,19:01:00,19:01:00,4354,18,,,,4293.03,
15614060,19:03:00,19:03:00,4355,19,,,,4925.3,
15614060,19:03:14,19:03:14,4356,20,,,,5016.37,0
15614060,19:03:58,19:03:58,4357,21,,,,5263,0
15614060,19:04:25,19:04:25,4358,22,,,,5428.94,0
15614060,19:05:11,19:05:11,4359,23,,,,5743.28,0
15614060,19:05:39,19:05:39,4360,24,,,,5922.58,0
15614060,19:06:18,19:06:18,4361,25,,,,6222.35,0
15614060,19:06:54,19:06:54,1229,26,,,,6460.34,0
15614060,19:07:26,19:07:26,10386,27,,,,6691.28,0
15614060,19:08:00,19:08:00,4362,28,,,,6906.33,
15614060,19:08:32,19:08:32,4363,29,,,,7084.35,0
15614060,19:09:18,19:09:18,4364,30,,,,7316.93,0
15614060,19:09:49,19:09:49,4365,31,,,,7513.54,0
15614060,19:10:11,19:10:11,4366,32,,,,7636.72,0
15614060,19:10:55,19:10:55,9878,33,,,,7798.13,0
15614060,19:11:17,19:11:17,4367,34,,,,7945.7,0
15614060,19:11:34,19:11:34,4368,35,,,,8040.06,0
15614060,19:12:16,19:12:16,4369,36,,,,8314.27,0
15614060,19:13:00,19:13:00,4370,37,,,,8526.55,
15614060,19:14:26,19:14:26,4371,38,,,,8814.33,0
15614060,19:15:08,19:15:08,4448,39,,,,9041.74,0
15614060,19:15:30,19:15:30,4449,40,,,,9168.62,0
15614060,19:16:22,19:16:22,4376,41,,,,9479.57,0
15614060,19:16:51,19:16:51,8064,42,,,,9658.61,0
15614060,19:17:58,19:17:58,427,43,,,,9915.45,0
15614060,19:19:00,19:19:00,428,44,,,,10199.66,
15614060,19:22:35,19:22:35,430,45,,,,10936.92,0
15614060,19:23:22,19:23:22,9578,46,,,,11156.28,0
15614060,19:24:47,19:24:47,432,47,,,,11410.7,0
15614060,19:26:54,19:26:54,433,48,,,,11855.35,0
15614060,19:27:44,19:27:44,434,49,,,,12055.56,0
15614060,19:28:40,19:28:40,435,50,,,,12268.55,0
15614060,19:29:27,19:29:27,10734,51,,,,12475.29,0
15614060,19:30:00,19:30:00,9833,52,,1,,12622.15,
15614080,18:47:00,18:47:00,10017,1,,,1,0,
15614080,18:49:07,18:49:07,4339,2,,,,816.02,0
15614080,18:49:44,18:49:44,4340,3,,,,1013.48,0
15614080,18:50:29,18:50:29,4341,4,,,,1269.12,0
15614080,18:51:16,18:51:16,4342,5,,,,1514.45,0
15614080,18:52:04,18:52:04,4343,6,,,,1733.64,0
15614080,18:52:51,18:52:51,4344,7,,,,1939.86,0
15614080,18:53:28,18:53:28,4345,8,,,,2100.54,0
15614080,18:54:11,18:54:11,4346,9,,,,2316.65,0
15614080,18:54:43,18:54:43,4347,10,,,,2474.88,0
15614080,18:55:35,18:55:35,4348,11,,,,2723.87,0
15614080,18:56:15,18:56:15,4349,12,,,,2928.71,0
15614080,18:56:53,18:56:53,4350,13,,,,3101.65,0
15614080,18:57:48,18:57:48,4351,14,,,,3331.83,0
15614080,18:58:12,18:58:12,4352,15,,,,3478.01,0
15614080,18:59:02,18:59:02,4353,16,,,,3707.92,0
15614080,18:59:57,18:59:57,1176,17,,,,3988.24,0
15614080,19:01:00,19:01:00,4354,18,,,,4293.03,
15614080,19:03:00,19:03:00,4355,19,,,,4925.3,
15614080,19:03:14,19:03:14,4356,20,,,,5016.37,0
15614080,19:03:58,19:03:58,4357,21,,,,5263,0
15614080,19:04:25,19:04:25,4358,22,,,,5428.94,0
15614080,19:05:11,19:05:11,4359,23,,,,5743.28,0
15614080,19:05:39,19:05:39,4360,24,,,,5922.58,0
15614080,19:06:18,19:06:18,4361,25,,,,6222.35,0
15614080,19:06:54,19:06:54,1229,26,,,,6460.34,0
15614080,19:07:26,19:07:26,10386,27,,,,6691.28,0
15614080,19:08:00,19:08:00,4362,28,,,,6906.33,
15614080,19:08:32,19:08:32,4363,29,,,,7084.35,0
15614080,19:09:18,19:09:18,4364,30,,,,7316.93,0
15614080,19:09:49,19:09:49,4365,31,,,,7513.54,0
15614080,19:10:11,19:10:11,4366,32,,,,7636.72,0
15614080,19:10:55,19:10:55,9878,33,,,,7798.13,0
15614080,19:11:17,19:11:17,4367,34,,,,7945.7,0
15614080,19:11:34,19:11:34,4368,35,,,,8040.06,0
15614080,19:12:16,19:12:16,4369,36,,,,8314.27,0
15614080,19:13:00,19:13:00,4370,37,,,,8526.55,
15614080,19:14:26,19:14:26,4371,38,,,,8814.33,0
15614080,19:15:08,19:15:08,4448,39,,,,9041.74,0
15614080,19:15:30,19:15:30,4449,40,,,,9168.62,0
15614080,19:16:22,19:16:22,4376,41,,,,9479.57,0
15614080,19:16:51,19:16:51,8064,42,,,,9658.61,0
15614080,19:17:58,19:17:58,427,43,,,,9915.45,0
15614080,19:19:00,19:19:00,428,44,,,,10199.66,
15614080,19:22:35,19:22:35,430,45,,,,10936.92,0
15614080,19:23:22,19:23:22,9578,46,,,,11156.28,0
15614080,19:24:47,19:24:47,432,47,,,,11410.7,0
15614080,19:26:54,19:26:54,433,48,,,,11855.35,0
15614080,19:27:44,19:27:44,434,49,,,,12055.56,0
15614080,19:28:40,19:28:40,435,50,,,,12268.55,0
15614080,19:29:27,19:29:27,10734,51,,,,12475.29,0
15614080,19:30:00,19:30:00,9833,52,,1,,12622.15,
15716010,12:46:00,12:46:00,10017,1,,,1,0,
15716010,12:47:48,12:47:48,4339,2,,,,816.02,0
15716010,12:48:21,12:48:21,4340,3,,,,1013.48,0
15716010,12:48:59,12:48:59,4341,4,,,,1269.12,0
15716010,12:49:40,12:49:40,4342,5,,,,1514.45,0
15716010,12:50:20,12:50:20,4343,6,,,,1733.64,0
15716010,12:51:01,12:51:01,4344,7,,,,1939.86,0
15716010,12:51:33,12:51:33,4345,8,,,,2100.54,0
15716010,12:52:09,12:52:09,4346,9,,,,2316.65,0
15716010,12:52:37,12:52:37,4347,10,,,,2474.88,0
15716010,12:53:22,12:53:22,4348,11,,,,2723.87,0
15716010,12:53:56,12:53:56,4349,12,,,,2928.71,0
15716010,12:54:28,12:54:28,4350,13,,,,3101.65,0
15716010,12:55:15,12:55:15,4351,14,,,,3331.83,0
15716010,12:55:36,12:55:36,4352,15,,,,3478.01,0
15716010,12:56:19,12:56:19,4353,16,,,,3707.92,0
15716010,12:57:06,12:57:06,1176,17,,,,3988.24,0
15716010,12:58:00,12:58:00,4354,18,,,,4293.03,
15716010,13:00:00,13:00:00,4355,19,,,,4925.3,
15716010,13:00:14,13:00:14,4356,20,,,,5016.37,0
15716010,13:00:58,13:00:58,4357,21,,,,5263,0
15716010,13:01:25,13:01:25,4358,22,,,,5428.94,0
15716010,13:02:11,13:02:11,4359,23,,,,5743.28,0
15716010,13:02:39,13:02:39,4360,24,,,,5922.58,0
15716010,13:03:18,13:03:18,4361,25,,,,6222.35,0
15716010,13:03:54,13:03:54,1229,26,,,,6460.34,0
15716010,13:04:26,13:04:26,10386,27,,,,6691.28,0
15716010,13:05:00,13:05:00,4362,28,,,,6906.33,
15716010,13:05:32,13:05:32,4363,29,,,,7084.35,0
15716010,13:06:18,13:06:18,4364,30,,,,7316.93,0
15716010,13:06:49,13:06:49,4365,31,,,,7513.54,0
15716010,13:07:11,13:07:11,4366,32,,,,7636.72,0
15716010,13:07:55,13:07:55,9878,33,,,,7798.13,0
15716010,13:08:17,13:08:17,4367,34,,,,7945.7,0
15716010,13:08:34,13:08:34,4368,35,,,,8040.06,0
15716010,13:09:16,13:09:16,4369,36,,,,8314.27,0
15716010,13:10:00,13:10:00,4370,37,,,,8526.55,
15716010,13:11:26,13:11:26,4371,38,,,,8814.33,0
15716010,13:12:08,13:12:08,4448,39,,,,9041.74,0
15716010,13:12:30,13:12:30,4449,40,,,,9168.62,0
15716010,13:13:22,13:13:22,4376,41,,,,9479.57,0
15716010,13:13:51,13:13:51,8064,42,,,,9658.61,0
15716010,13:14:58,13:14:58,427,43,,,,9915.45,0
15716010,13:16:00,13:16:00,428,44,,,,10199.66,
15716010,13:20:14,13:20:14,430,45,,,,10936.92,0
15716010,13:21:09,13:21:09,9578,46,,,,11156.28,0
15716010,13:22:50,13:22:50,432,47,,,,11410.7,0
15716010,13:25:20,13:25:20,433,48,,,,11855.35,0
15716010,13:26:19,13:26:19,434,49,,,,12055.56,0
15716010,13:27:25,13:27:25,435,50,,,,12268.55,0
15716010,13:28:21,13:28:21,10734,51,,,,12475.29,0
15716010,13:29:00,13:29:00,9833,52,,1,,12622.15,
15716100,12:46:00,12:46:00,10017,1,,,1,0,
15716100,12:47:48,12:47:48,4339,2,,,,816.02,0
15716100,12:48:21,12:48:21,4340,3,,,,1013.48,0
15716100,12:48:59,12:48:59,4341,4,,,,1269.12,0
15716100,12:49:40,12:49:40,4342,5,,,,1514.45,0
15716100,12:50:20,12:50:20,4343,6,,,,1733.64,0
15716100,12:51:01,12:51:01,4344,7,,,,1939.86,0
15716100,12:51:33,12:51:33,4345,8,,,,2100.54,0
15716100,12:52:09,12:52:09,4346,9,,,,2316.65,0
15716100,12:52:37,12:52:37,4347,10,,,,2474.88,0
15716100,12:53:22,12:53:22,4348,11,,,,2723.87,0
15716100,12:53:56,12:53:56,4349,12,,,,2928.71,0
15716100,12:54:28,12:54:28,4350,13,,,,3101.65,0
15716100,12:55:15,12:55:15,4351,14,,,,3331.83,0
15716100,12:55:36,12:55:36,4352,15,,,,3478.01,0
15716100,12:56:19,12:56:19,4353,16,,,,3707.92,0
15716100,12:57:06,12:57:06,1176,17,,,,3988.24,0
15716100,12:58:00,12:58:00,4354,18,,,,4293.03,
15716100,13:00:00,13:00:00,4355,19,,,,4925.3,
15716100,13:00:14,13:00:14,4356,20,,,,5016.37,0
15716100,13:00:58,13:00:58,4357,21,,,,5263,0
15716100,13:01:25,13:01:25,4358,22,,,,5428.94,0
15716100,13:02:11,13:02:11,4359,23,,,,5743.28,0
15716100,13:02:39,13:02:39,4360,24,,,,5922.58,0
15716100,13:03:18,13:03:18,4361,25,,,,6222.35,0
15716100,13:03:54,13:03:54,1229,26,,,,6460.34,0
15716100,13:04:26,13:04:26,10386,27,,,,6691.28,0
15716100,13:05:00,13:05:00,4362,28,,,,6906.33,
15716100,13:05:32,13:05:32,4363,29,,,,7084.35,0
15716100,13:06:18,13:06:18,4364,30,,,,7316.93,0
15716100,13:06:49,13:06:49,4365,31,,,,7513.54,0
15716100,13:07:11,13:07:11,4366,32,,,,7636.72,0
15716100,13:07:55,13:07:55,9878,33,,,,7798.13,0
15716100,13:08:17,13:08:17,4367,34,,,,7945.7,0
15716100,13:08:34,13:08:34,4368,35,,,,8040.06,0
15716100,13:09:16,13:09:16,4369,36,,,,8314.27,0
15716100,13:10:00,13:10:00,4370,37,,,,8526.55,
15716100,13:11:26,13:11:26,4371,38,,,,8814.33,0
15716100,13:12:08,13:12:08,4448,39,,,,9041.74,0
15716100,13:12:30,13:12:30,4449,40,,,,9168.62,0
15716100,13:13:22,13:13:22,4376,41,,,,9479.57,0
15716100,13:13:51,13:13:51,8064,42,,,,9658.61,0
15716100,13:14:58,13:14:58,427,43,,,,9915.45,0
15716100,13:16:00,13:16:00,428,44,,,,10199.66,
15716100,13:20:14,13:20:14,430,45,,,,10936.92,0
15716100,13:21:09,13:21:09,9578,46,,,,11156.28,0
15716100,13:22:50,13:22:50,432,47,,,,11410.7,0
15716100,13:25:20,13:25:20,433,48,,,,11855.35,0
15716100,13:26:19,13:26:19,434,49,,,,12055.56,0
15716100,13:27:25,13:27:25,435,50,,,,12268.55,0
15716100,13:28:21,13:28:21,10734,51,,,,12475.29,0
15716100,13:29:00,13:29:00,9833,52,,1,,12622.15,
15716110,12:46:00,12:46:00,10017,1,,,1,0,
15716110,12:47:48,12:47:48,4339,2,,,,816.02,0
15716110,12:48:21,12:48:21,4340,3,,,,1013.48,0
15716110,12:48:59,12:48:59,4341,4,,,,1269.12,0
15716110,12:49:40,12:49:40,4342,5,,,,1514.45,0
15716110,12:50:20,12:50:20,4343,6,,,,1733.64,0
15716110,12:51:01,12:51:01,4344,7,,,,1939.86,0
15716110,12:51:33,12:51:33,4345,8,,,,2100.54,0
15716110,12:52:09,12:52:09,4346,9,,,,2316.65,0
15716110,12:52:37,12:52:37,4347,10,,,,2474.88,0
15716110,12:53:22,12:53:22,4348,11,,,,2723.87,0
15716110,12:53:56,12:53:56,4349,12,,,,2928.71,0
15716110,12:54:28,12:54:28,4350,13,,,,3101.65,0
15716110,12:55:15,12:55:15,4351,14,,,,3331.83,0
15716110,12:55:36,12:55:36,4352,15,,,,3478.01,0
15716110,12:56:19,12:56:19,4353,16,,,,3707.92,0
15716110,12:57:06,12:57:06,1176,17,,,,3988.24,0
15716110,12:58:00,12:58:00,4354,18,,,,4293.03,
15716110,13:00:00,13:00:00,4355,19,,,,4925.3,
15716110,13:00:14,13:00:14,4356,20,,,,5016.37,0
15716110,13:00:58,13:00:58,4357,21,,,,5263,0
15716110,13:01:25,13:01:25,4358,22,,,,5428.94,0
15716110,13:02:11,13:02:11,4359,23,,,,5743.28,0
15716110,13:02:39,13:02:39,4360,24,,,,5922.58,0
15716110,13:03:18,13:03:18,4361,25,,,,6222.35,0
15716110,13:03:54,13:03:54,1229,26,,,,6460.34,0
15716110,13:04:26,13:04:26,10386,27,,,,6691.28,0
15716110,13:05:00,13:05:00,4362,28,,,,6906.33,
15716110,13:05:32,13:05:32,4363,29,,,,7084.35,0
15716110,13:06:18,13:06:18,4364,30,,,,7316.93,0
15716110,13:06:49,13:06:49,4365,31,,,,7513.54,0
15716110,13:07:11,13:07:11,4366,32,,,,7636.72,0
15716110,13:07:55,13:07:55,9878,33,,,,7798.13,0
15716110,13:08:17,13:08:17,4367,34,,,,7945.7,0
15716110,13:08:34,13:08:34,4368,35,,,,8040.06,0
15716110,13:09:16,13:09:16,4369,36,,,,8314.27,0
15716110,13:10:00,13:10:00,4370,37,,,,8526.55,
15716110,13:11:26,13:11:26,4371,38,,,,8814.33,0
15716110,13:12:08,13:12:08,4448,39,,,,9041.74,0
15716110,13:12:30,13:12:30,4449,40,,,,9168.62,0
15716110,13:13:22,13:13:22,4376,41,,,,9479.57,0
15716110,13:13:51,13:13:51,8064,42,,,,9658.61,0
15716110,13:14:58,13:14:58,427,43,,,,9915.45,0
15716110,13:16:00,13:16:00,428,44,,,,10199.66,
15716110,13:20:14,13:20:14,430,45,,,,10936.92,0
15716110,13:21:09,13:21:09,9578,46,,,,11156.28,0
15716110,13:22:50,13:22:50,432,47,,,,11410.7,0
15716110,13:25:20,13:25:20,433,48,,,,11855.35,0
15716110,13:26:19,13:26:19,434,49,,,,12055.56,0
15716110,13:27:25,13:27:25,435,50,,,,12268.55,0
15716110,13:28:21,13:28:21,10734,51,,,,12475.29,0
15716110,13:29:00,13:29:00,9833,52,,1,,12622.15,
15762020,06:22:00,06:22:00,10017,1,,,1,0,
15762020,06:23:30,06:23:30,4339,2,,,,816.02,0
15762020,06:23:57,06:23:57,4340,3,,,,1013.48,0
15762020,06:24:29,06:24:29,4341,4,,,,1269.12,0
15762020,06:25:03,06:25:03,4342,5,,,,1514.45,0
15762020,06:25:37,06:25:37,4343,6,,,,1733.64,0
15762020,06:26:11,06:26:11,4344,7,,,,1939.86,0
15762020,06:26:37,06:26:37,4345,8,,,,2100.54,0
15762020,06:27:08,06:27:08,4346,9,,,,2316.65,0
15762020,06:27:31,06:27:31,4347,10,,,,2474.88,0
15762020,06:28:08,06:28:08,4348,11,,,,2723.87,0
15762020,06:28:37,06:28:37,4349,12,,,,2928.71,0
15762020,06:29:03,06:29:03,4350,13,,,,3101.65,0
15762020,06:29:42,06:29:42,4351,14,,,,3331.83,0
15762020,06:30:00,06:30:00,4352,15,,,,3478.01,0
15762020,06:30:36,06:30:36,4353,16,,,,3707.92,0
15762020,06:31:15,06:31:15,1176,17,,,,3988.24,0
15762020,06:32:00,06:32:00,4354,18,,,,4293.03,
15762020,06:34:00,06:34:00,4355,19,,,,4925.3,
15762020,06:34:11,06:34:11,4356,20,,,,5016.37,0
15762020,06:34:46,06:34:46,4357,21,,,,5263,0
15762020,06:35:08,06:35:08,4358,22,,,,5428.94,0
15762020,06:35:45,06:35:45,4359,23,,,,5743.28,0
15762020,06:36:07,06:36:07,4360,24,,,,5922.58,0
15762020,06:36:39,06:36:39,4361,25,,,,6222.35,0
15762020,06:37:07,06:37:07,1229,26,,,,6460.34,0
15762020,06:37:33,06:37:33,10386,27,,,,6691.28,0
15762020,06:38:00,06:38:00,4362,28,,,,6906.33,
15762020,06:38:26,06:38:26,4363,29,,,,7084.35,0
15762020,06:39:03,06:39:03,4364,30,,,,7316.93,0
15762020,06:39:27,06:39:27,4365,31,,,,7513.54,0
15762020,06:39:45,06:39:45,4366,32,,,,7636.72,0
15762020,06:40:20,06:40:20,9878,33,,,,7798.13,0
15762020,06:40:37,06:40:37,4367,34,,,,7945.7,0
15762020,06:40:51,06:40:51,4368,35,,,,8040.06,0
15762020,06:41:24,06:41:24,4369,36,,,,8314.27,0
15762020,06:42:00,06:42:00,4370,37,,,,8526.55,
15762020,06:43:40,06:43:40,4371,38,,,,8814.33,0
15762020,06:44:29,06:44:29,4448,39,,,,9041.74,0
15762020,06:44:55,06:44:55,4449,40,,,,9168.62,0
15762020,06:45:55,06:45:55,4376,41,,,,9479.57,0
15762020,06:46:30,06:46:30,8064,42,,,,9658.61,0
15762020,06:47:48,06:47:48,427,43,,,,9915.45,0
15762020,06:49:00,06:49:00,428,44,,,,10199.66,
15762020,06:51:55,06:51:55,430,45,,,,10936.92,0
15762020,06:52:34,06:52:34,9578,46,,,,11156.28,0
15762020,06:53:44,06:53:44,432,47,,,,11410.7,0
15762020,06:55:28,06:55:28,433,48,,,,11855.35,0
15762020,06:56:09,06:56:09,434,49,,,,12055.56,0
15762020,06:56:54,06:56:54,435,50,,,,12268.55,0
15762020,06:57:33,06:57:33,10734,51,,,,12475.29,0
15762020,06:58:00,06:58:00,9833,52,,1,,12622.15,
15762030,06:22:00,06:22:00,10017,1,,,1,0,
15762030,06:23:30,06:23:30,4339,2,,,,816.02,0
15762030,06:23:57,06:23:57,4340,3,,,,1013.48,0
15762030,06:24:29,06:24:29,4341,4,,,,1269.12,0
15762030,06:25:03,06:25:03,4342,5,,,,1514.45,0
15762030,06:25:37,06:25:37,4343,6,,,,1733.64,0
15762030,06:26:11,06:26:11,4344,7,,,,1939.86,0
15762030,06:26:37,06:26:37,4345,8,,,,2100.54,0
15762030,06:27:08,06:27:08,4346,9,,,,2316.65,0
15762030,06:27:31,06:27:31,4347,10,,,,2474.88,0
15762030,06:28:08,06:28:08,4348,11,,,,2723.87,0
15762030,06:28:37,06:28:37,4349,12,,,,2928.71,0
15762030,06:29:03,06:29:03,4350,13,,,,3101.65,0
15762030,06:29:42,06:29:42,4351,14,,,,3331.83,0
15762030,06:30:00,06:30:00,4352,15,,,,3478.01,0
15762030,06:30:36,06:30:36,4353,16,,,,3707.92,0
15762030,06:31:15,06:31:15,1176,17,,,,3988.24,0
15762030,06:32:00,06:32:00,4354,18,,,,4293.03,
15762030,06:34:00,06:34:00,4355,19,,,,4925.3,
15762030,06:34:11,06:34:11,4356,20,,,,5016.37,0
15762030,06:34:46,06:34:46,4357,21,,,,5263,0
15762030,06:35:08,06:35:08,4358,22,,,,5428.94,0
15762030,06:35:45,06:35:45,4359,23,,,,5743.28,0
15762030,06:36:07,06:36:07,4360,24,,,,5922.58,0
15762030,06:36:39,06:36:39,4361,25,,,,6222.35,0
15762030,06:37:07,06:37:07,1229,26,,,,6460.34,0
15762030,06:37:33,06:37:33,10386,27,,,,6691.28,0
15762030,06:38:00,06:38:00,4362,28,,,,6906.33,
15762030,06:38:26,06:38:26,4363,29,,,,7084.35,0
15762030,06:39:03,06:39:03,4364,30,,,,7316.93,0
15762030,06:39:27,06:39:27,4365,31,,,,7513.54,0
15762030,06:39:45,06:39:45,4366,32,,,,7636.72,0
15762030,06:40:20,06:40:20,9878,33,,,,7798.13,0
15762030,06:40:37,06:40:37,4367,34,,,,7945.7,0
15762030,06:40:51,06:40:51,4368,35,,,,8040.06,0
15762030,06:41:24,06:41:24,4369,36,,,,8314.27,0
15762030,06:42:00,06:42:00,4370,37,,,,8526.55,
15762030,06:43:40,06:43:40,4371,38,,,,8814.33,0
15762030,06:44:29,06:44:29,4448,39,,,,9041.74,0
15762030,06:44:55,06:44:55,4449,40,,,,9168.62,0
15762030,06:45:55,06:45:55,4376,41,,,,9479.57,0
15762030,06:46:30,06:46:30,8064,42,,,,9658.61,0
15762030,06:47:48,06:47:48,427,43,,,,9915.45,0
15762030,06:49:00,06:49:00,428,44,,,,10199.66,
15762030,06:51:55,06:51:55,430,45,,,,10936.92,0
15762030,06:52:34,06:52:34,9578,46,,,,11156.28,0
15762030,06:53:44,06:53:44,432,47,,,,11410.7,0
15762030,06:55:28,06:55:28,433,48,,,,11855.35,0
15762030,06:56:09,06:56:09,434,49,,,,12055.56,0
15762030,06:56:54,06:56:54,435,50,,,,12268.55,0
15762030,06:57:33,06:57:33,10734,51,,,,12475.29,0
15762030,06:58:00,06:58:00,9833,52,,1,,12622.15,
15762040,06:22:00,06:22:00,10017,1,,,1,0,
15762040,06:23:30,06:23:30,4339,2,,,,816.02,0
15762040,06:23:57,06:23:57,4340,3,,,,1013.48,0
15762040,06:24:29,06:24:29,4341,4,,,,1269.12,0
15762040,06:25:03,06:25:03,4342,5,,,,1514.45,0
15762040,06:25:37,06:25:37,4343,6,,,,1733.64,0
15762040,06:26:11,06:26:11,4344,7,,,,1939.86,0
15762040,06:26:37,06:26:37,4345,8,,,,2100.54,0
15762040,06:27:08,06:27:08,4346,9,,,,2316.65,0
15762040,06:27:31,06:27:31,4347,10,,,,2474.88,0
15762040,06:28:08,06:28:08,4348,11,,,,2723.87,0
15762040,06:28:37,06:28:37,4349,12,,,,2928.71,0
15762040,06:29:03,06:29:03,4350,13,,,,3101.65,0
15762040,06:29:42,06:29:42,4351,14,,,,3331.83,0
15762040,06:30:00,06:30:00,4352,15,,,,3478.01,0
15762040,06:30:36,06:30:36,4353,16,,,,3707.92,0
15762040,06:31:15,06:31:15,1176,17,,,,3988.24,0
15762040,06:32:00,06:32:00,4354,18,,,,4293.03,
15762040,06:34:00,06:34:00,4355,19,,,,4925.3,
15762040,06:34:11,06:34:11,4356,20,,,,5016.37,0
15762040,06:34:46,06:34:46,4357,21,,,,5263,0
15762040,06:35:08,06:35:08,4358,22,,,,5428.94,0
15762040,06:35:45,06:35:45,4359,23,,,,5743.28,0
15762040,06:36:07,06:36:07,4360,24,,,,5922.58,0
15762040,06:36:39,06:36:39,4361,25,,,,6222.35,0
15762040,06:37:07,06:37:07,1229,26,,,,6460.34,0
15762040,06:37:33,06:37:33,10386,27,,,,6691.28,0
15762040,06:38:00,06:38:00,4362,28,,,,6906.33,
15762040,06:38:26,06:38:26,4363,29,,,,7084.35,0
15762040,06:39:03,06:39:03,4364,30,,,,7316.93,0
15762040,06:39:27,06:39:27,4365,31,,,,7513.54,0
15762040,06:39:45,06:39:45,4366,32,,,,7636.72,0
15762040,06:40:20,06:40:20,9878,33,,,,7798.13,0
15762040,06:40:37,06:40:37,4367,34,,,,7945.7,0
15762040,06:40:51,06:40:51,4368,35,,,,8040.06,0
15762040,06:41:24,06:41:24,4369,36,,,,8314.27,0
15762040,06:42:00,06:42:00,4370,37,,,,8526.55,
15762040,06:43:40,06:43:40,4371,38,,,,8814.33,0
15762040,06:44:29,06:44:29,4448,39,,,,9041.74,0
15762040,06:44:55,06:44:55,4449,40,,,,9168.62,0
15762040,06:45:55,06:45:55,4376,41,,,,9479.57,0
15762040,06:46:30,06:46:30,8064,42,,,,9658.61,0
15762040,06:47:48,06:47:48,427,43,,,,9915.45,0
15762040,06:49:00,06:49:00,428,44,,,,10199.66,
15762040,06:51:55,06:51:55,430,45,,,,10936.92,0
15762040,06:52:34,06:52:34,9578,46,,,,11156.28,0
15762040,06:53:44,06:53:44,432,47,,,,11410.7,0
15762040,06:55:28,06:55:28,433,48,,,,11855.35,0
15762040,06:56:09,06:56:09,434,49,,,,12055.56,0
15762040,06:56:54,06:56:54,435,50,,,,12268.55,0
15762040,06:57:33,06:57:33,10734,51,,,,12475.29,0
15762040,06:58:00,06:58:00,9833,52,,1,,12622.15,
15762050,06:22:00,06:22:00,10017,1,,,1,0,
15762050,06:23:30,06:23:30,4339,2,,,,816.02,0
15762050,06:23:57,06:23:57,4340,3,,,,1013.48,0
15762050,06:24:29,06:24:29,4341,4,,,,1269.12,0
15762050,06:25:03,06:25:03,4342,5,,,,1514.45,0
15762050,06:25:37,06:25:37,4343,6,,,,1733.64,0
15762050,06:26:11,06:26:11,4344,7,,,,1939.86,0
15762050,06:26:37,06:26:37,4345,8,,,,2100.54,0
15762050,06:27:08,06:27:08,4346,9,,,,2316.65,0
15762050,06:27:31,06:27:31,4347,10,,,,2474.88,0
15762050,06:28:08,06:28:08,4348,11,,,,2723.87,0
15762050,06:28:37,06:28:37,4349,12,,,,2928.71,0
15762050,06:29:03,06:29:03,4350,13,,,,3101.65,0
15762050,06:29:42,06:29:42,4351,14,,,,3331.83,0
15762050,06:30:00,06:30:00,4352,15,,,,3478.01,0
15762050,06:30:36,06:30:36,4353,16,,,,3707.92,0
15762050,06:31:15,06:31:15,1176,17,,,,3988.24,0
15762050,06:32:00,06:32:00,4354,18,,,,4293.03,
15762050,06:34:00,06:34:00,4355,19,,,,4925.3,
15762050,06:34:11,06:34:11,4356,20,,,,5016.37,0
15762050,06:34:46,06:34:46,4357,21,,,,5263,0
15762050,06:35:08,06:35:08,4358,22,,,,5428.94,0
15762050,06:35:45,06:35:45,4359,23,,,,5743.28,0
15762050,06:36:07,06:36:07,4360,24,,,,5922.58,0
15762050,06:36:39,06:36:39,4361,25,,,,6222.35,0
15762050,06:37:07,06:37:07,1229,26,,,,6460.34,0
15762050,06:37:33,06:37:33,10386,27,,,,6691.28,0
15762050,06:38:00,06:38:00,4362,28,,,,6906.33,
15762050,06:38:26,06:38:26,4363,29,,,,7084.35,0
15762050,06:39:03,06:39:03,4364,30,,,,7316.93,0
15762050,06:39:27,06:39:27,4365,31,,,,7513.54,0
15762050,06:39:45,06:39:45,4366,32,,,,7636.72,0
15762050,06:40:20,06:40:20,9878,33,,,,7798.13,0
15762050,06:40:37,06:40:37,4367,34,,,,7945.7,0
15762050,06:40:51,06:40:51,4368,35,,,,8040.06,0
15762050,06:41:24,06:41:24,4369,36,,,,8314.27,0
15762050,06:42:00,06:42:00,4370,37,,,,8526.55,
15762050,06:43:40,06:43:40,4371,38,,,,8814.33,0
15762050,06:44:29,06:44:29,4448,39,,,,9041.74,0
15762050,06:44:55,06:44:55,4449,40,,,,9168.62,0
15762050,06:45:55,06:45:55,4376,41,,,,9479.57,0
15762050,06:46:30,06:46:30,8064,42,,,,9658.61,0
15762050,06:47:48,06:47:48,427,43,,,,9915.45,0
15762050,06:49:00,06:49:00,428,44,,,,10199.66,
15762050,06:51:55,06:51:55,430,45,,,,10936.92,0
15762050,06:52:34,06:52:34,9578,46,,,,11156.28,0
15762050,06:53:44,06:53:44,432,47,,,,11410.7,0
15762050,06:55:28,06:55:28,433,48,,,,11855.35,0
15762050,06:56:09,06:56:09,434,49,,,,12055.56,0
15762050,06:56:54,06:56:54,435,50,,,,12268.55,0
15762050,06:57:33,06:57:33,10734,51,,,,12475.29,0
15762050,06:58:00,06:58:00,9833,52,,1,,12622.15,
15762060,06:22:00,06:22:00,10017,1,,,1,0,
15762060,06:23:30,06:23:30,4339,2,,,,816.02,0
15762060,06:23:57,06:23:57,4340,3,,,,1013.48,0
15762060,06:24:29,06:24:29,4341,4,,,,1269.12,0
15762060,06:25:03,06:25:03,4342,5,,,,1514.45,0
15762060,06:25:37,06:25:37,4343,6,,,,1733.64,0
15762060,06:26:11,06:26:11,4344,7,,,,1939.86,0
15762060,06:26:37,06:26:37,4345,8,,,,2100.54,0
15762060,06:27:08,06:27:08,4346,9,,,,2316.65,0
15762060,06:27:31,06:27:31,4347,10,,,,2474.88,0
15762060,06:28:08,06:28:08,4348,11,,,,2723.87,0
15762060,06:28:37,06:28:37,4349,12,,,,2928.71,0
15762060,06:29:03,06:29:03,4350,13,,,,3101.65,0
15762060,06:29:42,06:29:42,4351,14,,,,3331.83,0
15762060,06:30:00,06:30:00,4352,15,,,,3478.01,0
15762060,06:30:36,06:30:36,4353,16,,,,3707.92,0
15762060,06:31:15,06:31:15,1176,17,,,,3988.24,0
15762060,06:32:00,06:32:00,4354,18,,,,4293.03,
15762060,06:34:00,06:34:00,4355,19,,,,4925.3,
15762060,06:34:11,06:34:11,4356,20,,,,5016.37,0
15762060,06:34:46,06:34:46,4357,21,,,,5263,0
15762060,06:35:08,06:35:08,4358,22,,,,5428.94,0
15762060,06:35:45,06:35:45,4359,23,,,,5743.28,0
15762060,06:36:07,06:36:07,4360,24,,,,5922.58,0
15762060,06:36:39,06:36:39,4361,25,,,,6222.35,0
15762060,06:37:07,06:37:07,1229,26,,,,6460.34,0
15762060,06:37:33,06:37:33,10386,27,,,,6691.28,0
15762060,06:38:00,06:38:00,4362,28,,,,6906.33,
15762060,06:38:26,06:38:26,4363,29,,,,7084.35,0
15762060,06:39:03,06:39:03,4364,30,,,,7316.93,0
15762060,06:39:27,06:39:27,4365,31,,,,7513.54,0
15762060,06:39:45,06:39:45,4366,32,,,,7636.72,0
15762060,06:40:20,06:40:20,9878,33,,,,7798.13,0
15762060,06:40:37,06:40:37,4367,34,,,,7945.7,0
15762060,06:40:51,06:40:51,4368,35,,,,8040.06,0
15762060,06:41:24,06:41:24,4369,36,,,,8314.27,0
15762060,06:42:00,06:42:00,4370,37,,,,8526.55,
15762060,06:43:40,06:43:40,4371,38,,,,8814.33,0
15762060,06:44:29,06:44:29,4448,39,,,,9041.74,0
15762060,06:44:55,06:44:55,4449,40,,,,9168.62,0
15762060,06:45:55,06:45:55,4376,41,,,,9479.57,0
15762060,06:46:30,06:46:30,8064,42,,,,9658.61,0
15762060,06:47:48,06:47:48,427,43,,,,9915.45,0
15762060,06:49:00,06:49:00,428,44,,,,10199.66,
15762060,06:51:55,06:51:55,430,45,,,,10936.92,0
15762060,06:52:34,06:52:34,9578,46,,,,11156.28,0
15762060,06:53:44,06:53:44,432,47,,,,11410.7,0
15762060,06:55:28,06:55:28,433,48,,,,11855.35,0
15762060,06:56:09,06:56:09,434,49,,,,12055.56,0
15762060,06:56:54,06:56:54,435,50,,,,12268.55,0
15762060,06:57:33,06:57:33,10734,51,,,,12475.29,0
15762060,06:58:00,06:58:00,9833,52,,1,,12622.15,
15762080,06:22:00,06:22:00,10017,1,,,1,0,
15762080,06:23:30,06:23:30,4339,2,,,,816.02,0
15762080,06:23:57,06:23:57,4340,3,,,,1013.48,0
15762080,06:24:29,06:24:29,4341,4,,,,1269.12,0
15762080,06:25:03,06:25:03,4342,5,,,,1514.45,0
15762080,06:25:37,06:25:37,4343,6,,,,1733.64,0
15762080,06:26:11,06:26:11,4344,7,,,,1939.86,0
15762080,06:26:37,06:26:37,4345,8,,,,2100.54,0
15762080,06:27:08,06:27:08,4346,9,,,,2316.65,0
15762080,06:27:31,06:27:31,4347,10,,,,2474.88,0
15762080,06:28:08,06:28:08,4348,11,,,,2723.87,0
15762080,06:28:37,06:28:37,4349,12,,,,2928.71,0
15762080,06:29:03,06:29:03,4350,13,,,,3101.65,0
15762080,06:29:42,06:29:42,4351,14,,,,3331.83,0
15762080,06:30:00,06:30:00,4352,15,,,,3478.01,0
15762080,06:30:36,06:30:36,4353,16,,,,3707.92,0
15762080,06:31:15,06:31:15,1176,17,,,,3988.24,0
15762080,06:32:00,06:32:00,4354,18,,,,4293.03,
15762080,06:34:00,06:34:00,4355,19,,,,4925.3,
15762080,06:34:11,06:34:11,4356,20,,,,5016.37,0
15762080,06:34:46,06:34:46,4357,21,,,,5263,0
15762080,06:35:08,06:35:08,4358,22,,,,5428.94,0
15762080,06:35:45,06:35:45,4359,23,,,,5743.28,0
15762080,06:36:07,06:36:07,4360,24,,,,5922.58,0
15762080,06:36:39,06:36:39,4361,25,,,,6222.35,0
15762080,06:37:07,06:37:07,1229,26,,,,6460.34,0
15762080,06:37:33,06:37:33,10386,27,,,,6691.28,0
15762080,06:38:00,06:38:00,4362,28,,,,6906.33,
15762080,06:38:26,06:38:26,4363,29,,,,7084.35,0
15762080,06:39:03,06:39:03,4364,30,,,,7316.93,0
15762080,06:39:27,06:39:27,4365,31,,,,7513.54,0
15762080,06:39:45,06:39:45,4366,32,,,,7636.72,0
15762080,06:40:20,06:40:20,9878,33,,,,7798.13,0
15762080,06:40:37,06:40:37,4367,34,,,,7945.7,0
15762080,06:40:51,06:40:51,4368,35,,,,8040.06,0
15762080,06:41:24,06:41:24,4369,36,,,,8314.27,0
15762080,06:42:00,06:42:00,4370,37,,,,8526.55,
15762080,06:43:40,06:43:40,4371,38,,,,8814.33,0
15762080,06:44:29,06:44:29,4448,39,,,,9041.74,0
15762080,06:44:55,06:44:55,4449,40,,,,9168.62,0
15762080,06:45:55,06:45:55,4376,41,,,,9479.57,0
15762080,06:46:30,06:46:30,8064,42,,,,9658.61,0
15762080,06:47:48,06:47:48,427,43,,,,9915.45,0
15762080,06:49:00,06:49:00,428,44,,,,10199.66,
15762080,06:51:55,06:51:55,430,45,,,,10936.92,0
15762080,06:52:34,06:52:34,9578,46,,,,11156.28,0
15762080,06:53:44,06:53:44,432,47,,,,11410.7,0
15762080,06:55:28,06:55:28,433,48,,,,11855.35,0
15762080,06:56:09,06:56:09,434,49,,,,12055.56,0
15762080,06:56:54,06:56:54,435,50,,,,12268.55,0
15762080,06:57:33,06:57:33,10734,51,,,,12475.29,0
15762080,06:58:00,06:58:00,9833,52,,1,,12622.15,
15963020,11:17:00,11:17:00,10017,1,,,1,0,
15963020,11:18:58,11:18:58,4339,2,,,,816.02,0
15963020,11:19:32,11:19:32,4340,3,,,,1013.48,0
15963020,11:20:14,11:20:14,4341,4,,,,1269.12,0
15963020,11:20:58,11:20:58,4342,5,,,,1514.45,0
15963020,11:21:42,11:21:42,4343,6,,,,1733.64,0
15963020,11:22:26,11:22:26,4344,7,,,,1939.86,0
15963020,11:23:01,11:23:01,4345,8,,,,2100.54,0
15963020,11:23:40,11:23:40,4346,9,,,,2316.65,0
15963020,11:24:10,11:24:10,4347,10,,,,2474.88,0
15963020,11:24:59,11:24:59,4348,11,,,,2723.87,0
15963020,11:25:36,11:25:36,4349,12,,,,2928.71,0
15963020,11:26:10,11:26:10,4350,13,,,,3101.65,0
15963020,11:27:01,11:27:01,4351,14,,,,3331.83,0
15963020,11:27:24,11:27:24,4352,15,,,,3478.01,0
15963020,11:28:11,11:28:11,4353,16,,,,3707.92,0
15963020,11:29:02,11:29:02,1176,17,,,,3988.24,0
15963020,11:30:00,11:30:00,4354,18,,,,4293.03,
15963020,11:32:00,11:32:00,4355,19,,,,4925.3,
15963020,11:32:14,11:32:14,4356,20,,,,5016.37,0
15963020,11:32:58,11:32:58,4357,21,,,,5263,0
15963020,11:33:25,11:33:25,4358,22,,,,5428.94,0
15963020,11:34:11,11:34:11,4359,23,,,,5743.28,0
15963020,11:34:39,11:34:39,4360,24,,,,5922.58,0
15963020,11:35:18,11:35:18,4361,25,,,,6222.35,0
15963020,11:35:54,11:35:54,1229,26,,,,6460.34,0
15963020,11:36:26,11:36:26,10386,27,,,,6691.28,0
15963020,11:37:00,11:37:00,4362,28,,,,6906.33,
15963020,11:37:32,11:37:32,4363,29,,,,7084.35,0
15963020,11:38:18,11:38:18,4364,30,,,,7316.93,0
15963020,11:38:49,11:38:49,4365,31,,,,7513.54,0
15963020,11:39:11,11:39:11,4366,32,,,,7636.72,0
15963020,11:39:55,11:39:55,9878,33,,,,7798.13,0
15963020,11:40:17,11:40:17,4367,34,,,,7945.7,0
15963020,11:40:34,11:40:34,4368,35,,,,8040.06,0
15963020,11:41:16,11:41:16,4369,36,,,,8314.27,0
15963020,11:42:00,11:42:00,4370,37,,,,8526.55,
15963020,11:43:26,11:43:26,4371,38,,,,8814.33,0
15963020,11:44:08,11:44:08,4448,39,,,,9041.74,0
15963020,11:44:30,11:44:30,4449,40,,,,9168.62,0
15963020,11:45:22,11:45:22,4376,41,,,,9479.57,0
15963020,11:45:51,11:45:51,8064,42,,,,9658.61,0
15963020,11:46:58,11:46:58,427,43,,,,9915.45,0
15963020,11:48:00,11:48:00,428,44,,,,10199.66,
15963020,11:51:35,11:51:35,430,45,,,,10936.92,0
15963020,11:52:22,11:52:22,9578,46,,,,11156.28,0
15963020,11:53:47,11:53:47,432,47,,,,11410.7,0
15963020,11:55:54,11:55:54,433,48,,,,11855.35,0
15963020,11:56:44,11:56:44,434,49,,,,12055.56,0
15963020,11:57:40,11:57:40,435,50,,,,12268.55,0
15963020,11:58:27,11:58:27,10734,51,,,,12475.29,0
15963020,11:59:00,11:59:00,9833,52,,1,,12622.15,
15963030,11:17:00,11:17:00,10017,1,,,1,0,
15963030,11:18:58,11:18:58,4339,2,,,,816.02,0
15963030,11:19:32,11:19:32,4340,3,,,,1013.48,0
15963030,11:20:14,11:20:14,4341,4,,,,1269.12,0
15963030,11:20:58,11:20:58,4342,5,,,,1514.45,0
15963030,11:21:42,11:21:42,4343,6,,,,1733.64,0
15963030,11:22:26,11:22:26,4344,7,,,,1939.86,0
15963030,11:23:01,11:23:01,4345,8,,,,2100.54,0
15963030,11:23:40,11:23:40,4346,9,,,,2316.65,0
15963030,11:24:10,11:24:10,4347,10,,,,2474.88,0
15963030,11:24:59,11:24:59,4348,11,,,,2723.87,0
15963030,11:25:36,11:25:36,4349,12,,,,2928.71,0
15963030,11:26:10,11:26:10,4350,13,,,,3101.65,0
15963030,11:27:01,11:27:01,4351,14,,,,3331.83,0
15963030,11:27:24,11:27:24,4352,15,,,,3478.01,0
15963030,11:28:11,11:28:11,4353,16,,,,3707.92,0
15963030,11:29:02,11:29:02,1176,17,,,,3988.24,0
15963030,11:30:00,11:30:00,4354,18,,,,4293.03,
15963030,11:32:00,11:32:00,4355,19,,,,4925.3,
15963030,11:32:14,11:32:14,4356,20,,,,5016.37,0
15963030,11:32:58,11:32:58,4357,21,,,,5263,0
15963030,11:33:25,11:33:25,4358,22,,,,5428.94,0
15963030,11:34:11,11:34:11,4359,23,,,,5743.28,0
15963030,11:34:39,11:34:39,4360,24,,,,5922.58,0
15963030,11:35:18,11:35:18,4361,25,,,,6222.35,0
15963030,11:35:54,11:35:54,1229,26,,,,6460.34,0
15963030,11:36:26,11:36:26,10386,27,,,,6691.28,0
15963030,11:37:00,11:37:00,4362,28,,,,6906.33,
15963030,11:37:32,11:37:32,4363,29,,,,7084.35,0
15963030,11:38:18,11:38:18,4364,30,,,,7316.93,0
15963030,11:38:49,11:38:49,4365,31,,,,7513.54,0
15963030,11:39:11,11:39:11,4366,32,,,,7636.72,0
15963030,11:39:55,11:39:55,9878,33,,,,7798.13,0
15963030,11:40:17,11:40:17,4367,34,,,,7945.7,0
15963030,11:40:34,11:40:34,4368,35,,,,8040.06,0
15963030,11:41:16,11:41:16,4369,36,,,,8314.27,0
15963030,11:42:00,11:42:00,4370,37,,,,8526.55,
15963030,11:43:26,11:43:26,4371,38,,,,8814.33,0
15963030,11:44:08,11:44:08,4448,39,,,,9041.74,0
15963030,11:44:30,11:44:30,4449,40,,,,9168.62,0
15963030,11:45:22,11:45:22,4376,41,,,,9479.57,0
15963030,11:45:51,11:45:51,8064,42,,,,9658.61,0
15963030,11:46:58,11:46:58,427,43,,,,9915.45,0
15963030,11:48:00,11:48:00,428,44,,,,10199.66,
15963030,11:51:35,11:51:35,430,45,,,,10936.92,0
15963030,11:52:22,11:52:22,9578,46,,,,11156.28,0
15963030,11:53:47,11:53:47,432,47,,,,11410.7,0
15963030,11:55:54,11:55:54,433,48,,,,11855.35,0
15963030,11:56:44,11:56:44,434,49,,,,12055.56,0
15963030,11:57:40,11:57:40,435,50,,,,12268.55,0
15963030,11:58:27,11:58:27,10734,51,,,,12475.29,0
15963030,11:59:00,11:59:00,9833,52,,1,,12622.15,
15963040,11:17:00,11:17:00,10017,1,,,1,0,
15963040,11:18:58,11:18:58,4339,2,,,,816.02,0
15963040,11:19:32,11:19:32,4340,3,,,,1013.48,0
15963040,11:20:14,11:20:14,4341,4,,,,1269.12,0
15963040,11:20:58,11:20:58,4342,5,,,,1514.45,0
15963040,11:21:42,11:21:42,4343,6,,,,1733.64,0
15963040,11:22:26,11:22:26,4344,7,,,,1939.86,0
15963040,11:23:01,11:23:01,4345,8,,,,2100.54,0
15963040,11:23:40,11:23:40,4346,9,,,,2316.65,0
15963040,11:24:10,11:24:10,4347,10,,,,2474.88,0
15963040,11:24:59,11:24:59,4348,11,,,,2723.87,0
15963040,11:25:36,11:25:36,4349,12,,,,2928.71,0
15963040,11:26:10,11:26:10,4350,13,,,,3101.65,0
15963040,11:27:01,11:27:01,4351,14,,,,3331.83,0
15963040,11:27:24,11:27:24,4352,15,,,,3478.01,0
15963040,11:28:11,11:28:11,4353,16,,,,3707.92,0
15963040,11:29:02,11:29:02,1176,17,,,,3988.24,0
15963040,11:30:00,11:30:00,4354,18,,,,4293.03,
15963040,11:32:00,11:32:00,4355,19,,,,4925.3,
15963040,11:32:14,11:32:14,4356,20,,,,5016.37,0
15963040,11:32:58,11:32:58,4357,21,,,,5263,0
15963040,11:33:25,11:33:25,4358,22,,,,5428.94,0
15963040,11:34:11,11:34:11,4359,23,,,,5743.28,0
15963040,11:34:39,11:34:39,4360,24,,,,5922.58,0
15963040,11:35:18,11:35:18,4361,25,,,,6222.35,0
15963040,11:35:54,11:35:54,1229,26,,,,6460.34,0
15963040,11:36:26,11:36:26,10386,27,,,,6691.28,0
15963040,11:37:00,11:37:00,4362,28,,,,6906.33,
15963040,11:37:32,11:37:32,4363,29,,,,7084.35,0
15963040,11:38:18,11:38:18,4364,30,,,,7316.93,0
15963040,11:38:49,11:38:49,4365,31,,,,7513.54,0
15963040,11:39:11,11:39:11,4366,32,,,,7636.72,0
15963040,11:39:55,11:39:55,9878,33,,,,7798.13,0
15963040,11:40:17,11:40:17,4367,34,,,,7945.7,0
15963040,11:40:34,11:40:34,4368,35,,,,8040.06,0
15963040,11:41:16,11:41:16,4369,36,,,,8314.27,0
15963040,11:42:00,11:42:00,4370,37,,,,8526.55,
15963040,11:43:26,11:43:26,4371,38,,,,8814.33,0
15963040,11:44:08,11:44:08,4448,39,,,,9041.74,0
15963040,11:44:30,11:44:30,4449,40,,,,9168.62,0
15963040,11:45:22,11:45:22,4376,41,,,,9479.57,0
15963040,11:45:51,11:45:51,8064,42,,,,9658.61,0
15963040,11:46:58,11:46:58,427,43,,,,9915.45,0
15963040,11:48:00,11:48:00,428,44,,,,10199.66,
15963040,11:51:35,11:51:35,430,45,,,,10936.92,0
15963040,11:52:22,11:52:22,9578,46,,,,11156.28,0
15963040,11:53:47,11:53:47,432,47,,,,11410.7,0
15963040,11:55:54,11:55:54,433,48,,,,11855.35,0
15963040,11:56:44,11:56:44,434,49,,,,12055.56,0
15963040,11:57:40,11:57:40,435,50,,,,12268.55,0
15963040,11:58:27,11:58:27,10734,51,,,,12475.29,0
15963040,11:59:00,11:59:00,9833,52,,1,,12622.15,
15963050,11:17:00,11:17:00,10017,1,,,1,0,
15963050,11:18:58,11:18:58,4339,2,,,,816.02,0
15963050,11:19:32,11:19:32,4340,3,,,,1013.48,0
15963050,11:20:14,11:20:14,4341,4,,,,1269.12,0
15963050,11:20:58,11:20:58,4342,5,,,,1514.45,0
15963050,11:21:42,11:21:42,4343,6,,,,1733.64,0
15963050,11:22:26,11:22:26,4344,7,,,,1939.86,0
15963050,11:23:01,11:23:01,4345,8,,,,2100.54,0
15963050,11:23:40,11:23:40,4346,9,,,,2316.65,0
15963050,11:24:10,11:24:10,4347,10,,,,2474.88,0
15963050,11:24:59,11:24:59,4348,11,,,,2723.87,0
15963050,11:25:36,11:25:36,4349,12,,,,2928.71,0
15963050,11:26:10,11:26:10,4350,13,,,,3101.65,0
15963050,11:27:01,11:27:01,4351,14,,,,3331.83,0
15963050,11:27:24,11:27:24,4352,15,,,,3478.01,0
15963050,11:28:11,11:28:11,4353,16,,,,3707.92,0
15963050,11:29:02,11:29:02,1176,17,,,,3988.24,0
15963050,11:30:00,11:30:00,4354,18,,,,4293.03,
15963050,11:32:00,11:32:00,4355,19,,,,4925.3,
15963050,11:32:14,11:32:14,4356,20,,,,5016.37,0
15963050,11:32:58,11:32:58,4357,21,,,,5263,0
15963050,11:33:25,11:33:25,4358,22,,,,5428.94,0
15963050,11:34:11,11:34:11,4359,23,,,,5743.28,0
15963050,11:34:39,11:34:39,4360,24,,,,5922.58,0
15963050,11:35:18,11:35:18,4361,25,,,,6222.35,0
15963050,11:35:54,11:35:54,1229,26,,,,6460.34,0
15963050,11:36:26,11:36:26,10386,27,,,,6691.28,0
15963050,11:37:00,11:37:00,4362,28,,,,6906.33,
15963050,11:37:32,11:37:32,4363,29,,,,7084.35,0
15963050,11:38:18,11:38:18,4364,30,,,,7316.93,0
15963050,11:38:49,11:38:49,4365,31,,,,7513.54,0
15963050,11:39:11,11:39:11,4366,32,,,,7636.72,0
15963050,11:39:55,11:39:55,9878,33,,,,7798.13,0
15963050,11:40:17,11:40:17,4367,34,,,,7945.7,0
15963050,11:40:34,11:40:34,4368,35,,,,8040.06,0
15963050,11:41:16,11:41:16,4369,36,,,,8314.27,0
15963050,11:42:00,11:42:00,4370,37,,,,8526.55,
15963050,11:43:26,11:43:26,4371,38,,,,8814.33,0
15963050,11:44:08,11:44:08,4448,39,,,,9041.74,0
15963050,11:44:30,11:44:30,4449,40,,,,9168.62,0
15963050,11:45:22,11:45:22,4376,41,,,,9479.57,0
15963050,11:45:51,11:45:51,8064,42,,,,9658.61,0
15963050,11:46:58,11:46:58,427,43,,,,9915.45,0
15963050,11:48:00,11:48:00,428,44,,,,10199.66,
15963050,11:51:35,11:51:35,430,45,,,,10936.92,0
15963050,11:52:22,11:52:22,9578,46,,,,11156.28,0
15963050,11:53:47,11:53:47,432,47,,,,11410.7,0
15963050,11:55:54,11:55:54,433,48,,,,11855.35,0
15963050,11:56:44,11:56:44,434,49,,,,12055.56,0
15963050,11:57:40,11:57:40,435,50,,,,12268.55,0
15963050,11:58:27,11:58:27,10734,51,,,,12475.29,0
15963050,11:59:00,11:59:00,9833,52,,1,,12622.15,
15963060,11:17:00,11:17:00,10017,1,,,1,0,
15963060,11:18:58,11:18:58,4339,2,,,,816.02,0
15963060,11:19:32,11:19:32,4340,3,,,,1013.48,0
15963060,11:20:14,11:20:14,4341,4,,,,1269.12,0
15963060,11:20:58,11:20:58,4342,5,,,,1514.45,0
15963060,11:21:42,11:21:42,4343,6,,,,1733.64,0
15963060,11:22:26,11:22:26,4344,7,,,,1939.86,0
15963060,11:23:01,11:23:01,4345,8,,,,2100.54,0
15963060,11:23:40,11:23:40,4346,9,,,,2316.65,0
15963060,11:24:10,11:24:10,4347,10,,,,2474.88,0
15963060,11:24:59,11:24:59,4348,11,,,,2723.87,0
15963060,11:25:36,11:25:36,4349,12,,,,2928.71,0
15963060,11:26:10,11:26:10,4350,13,,,,3101.65,0
15963060,11:27:01,11:27:01,4351,14,,,,3331.83,0
15963060,11:27:24,11:27:24,4352,15,,,,3478.01,0
15963060,11:28:11,11:28:11,4353,16,,,,3707.92,0
15963060,11:29:02,11:29:02,1176,17,,,,3988.24,0
15963060,11:30:00,11:30:00,4354,18,,,,4293.03,
15963060,11:32:00,11:32:00,4355,19,,,,4925.3,
15963060,11:32:14,11:32:14,4356,20,,,,5016.37,0
15963060,11:32:58,11:32:58,4357,21,,,,5263,0
15963060,11:33:25,11:33:25,4358,22,,,,5428.94,0
15963060,11:34:11,11:34:11,4359,23,,,,5743.28,0
15963060,11:34:39,11:34:39,4360,24,,,,5922.58,0
15963060,11:35:18,11:35:18,4361,25,,,,6222.35,0
15963060,11:35:54,11:35:54,1229,26,,,,6460.34,0
15963060,11:36:26,11:36:26,10386,27,,,,6691.28,0
15963060,11:37:00,11:37:00,4362,28,,,,6906.33,
15963060,11:37:32,11:37:32,4363,29,,,,7084.35,0
15963060,11:38:18,11:38:18,4364,30,,,,7316.93,0
15963060,11:38:49,11:38:49,4365,31,,,,7513.54,0
15963060,11:39:11,11:39:11,4366,32,,,,7636.72,0
15963060,11:39:55,11:39:55,9878,33,,,,7798.13,0
15963060,11:40:17,11:40:17,4367,34,,,,7945.7,0
15963060,11:40:34,11:40:34,4368,35,,,,8040.06,0
15963060,11:41:16,11:41:16,4369,36,,,,8314.27,0
15963060,11:42:00,11:42:00,4370,37,,,,8526.55,
15963060,11:43:26,11:43:26,4371,38,,,,8814.33,0
15963060,11:44:08,11:44:08,4448,39,,,,9041.74,0
15963060,11:44:30,11:44:30,4449,40,,,,9168.62,0
15963060,11:45:22,11:45:22,4376,41,,,,9479.57,0
15963060,11:45:51,11:45:51,8064,42,,,,9658.61,0
15963060,11:46:58,11:46:58,427,43,,,,9915.45,0
15963060,11:48:00,11:48:00,428,44,,,,10199.66,
15963060,11:51:35,11:51:35,430,45,,,,10936.92,0
15963060,11:52:22,11:52:22,9578,46,,,,11156.28,0
15963060,11:53:47,11:53:47,432,47,,,,11410.7,0
15963060,11:55:54,11:55:54,433,48,,,,11855.35,0
15963060,11:56:44,11:56:44,434,49,,,,12055.56,0
15963060,11:57:40,11:57:40,435,50,,,,12268.55,0
15963060,11:58:27,11:58:27,10734,51,,,,12475.29,0
15963060,11:59:00,11:59:00,9833,52,,1,,12622.15,
15963080,11:17:00,11:17:00,10017,1,,,1,0,
15963080,11:18:58,11:18:58,4339,2,,,,816.02,0
15963080,11:19:32,11:19:32,4340,3,,,,1013.48,0
15963080,11:20:14,11:20:14,4341,4,,,,1269.12,0
15963080,11:20:58,11:20:58,4342,5,,,,1514.45,0
15963080,11:21:42,11:21:42,4343,6,,,,1733.64,0
15963080,11:22:26,11:22:26,4344,7,,,,1939.86,0
15963080,11:23:01,11:23:01,4345,8,,,,2100.54,0
15963080,11:23:40,11:23:40,4346,9,,,,2316.65,0
15963080,11:24:10,11:24:10,4347,10,,,,2474.88,0
15963080,11:24:59,11:24:59,4348,11,,,,2723.87,0
15963080,11:25:36,11:25:36,4349,12,,,,2928.71,0
15963080,11:26:10,11:26:10,4350,13,,,,3101.65,0
15963080,11:27:01,11:27:01,4351,14,,,,3331.83,0
15963080,11:27:24,11:27:24,4352,15,,,,3478.01,0
15963080,11:28:11,11:28:11,4353,16,,,,3707.92,0
15963080,11:29:02,11:29:02,1176,17,,,,3988.24,0
15963080,11:30:00,11:30:00,4354,18,,,,4293.03,
15963080,11:32:00,11:32:00,4355,19,,,,4925.3,
15963080,11:32:14,11:32:14,4356,20,,,,5016.37,0
15963080,11:32:58,11:32:58,4357,21,,,,5263,0
15963080,11:33:25,11:33:25,4358,22,,,,5428.94,0
15963080,11:34:11,11:34:11,4359,23,,,,5743.28,0
15963080,11:34:39,11:34:39,4360,24,,,,5922.58,0
15963080,11:35:18,11:35:18,4361,25,,,,6222.35,0
15963080,11:35:54,11:35:54,1229,26,,,,6460.34,0
15963080,11:36:26,11:36:26,10386,27,,,,6691.28,0
15963080,11:37:00,11:37:00,4362,28,,,,6906.33,
15963080,11:37:32,11:37:32,4363,29,,,,7084.35,0
15963080,11:38:18,11:38:18,4364,30,,,,7316.93,0
15963080,11:38:49,11:38:49,4365,31,,,,7513.54,0
15963080,11:39:11,11:39:11,4366,32,,,,7636.72,0
15963080,11:39:55,11:39:55,9878,33,,,,7798.13,0
15963080,11:40:17,11:40:17,4367,34,,,,7945.7,0
15963080,11:40:34,11:40:34,4368,35,,,,8040.06,0
15963080,11:41:16,11:41:16,4369,36,,,,8314.27,0
15963080,11:42:00,11:42:00,4370,37,,,,8526.55,
15963080,11:43:26,11:43:26,4371,38,,,,8814.33,0
15963080,11:44:08,11:44:08,4448,39,,,,9041.74,0
15963080,11:44:30,11:44:30,4449,40,,,,9168.62,0
15963080,11:45:22,11:45:22,4376,41,,,,9479.57,0
15963080,11:45:51,11:45:51,8064,42,,,,9658.61,0
15963080,11:46:58,11:46:58,427,43,,,,9915.45,0
15963080,11:48:00,11:48:00,428,44,,,,10199.66,
15963080,11:51:35,11:51:35,430,45,,,,10936.92,0
15963080,11:52:22,11:52:22,9578,46,,,,11156.28,0
15963080,11:53:47,11:53:47,432,47,,,,11410.7,0
15963080,11:55:54,11:55:54,433,48,,,,11855.35,0
15963080,11:56:44,11:56:44,434,49,,,,12055.56,0
15963080,11:57:40,11:57:40,435,50,,,,12268.55,0
15963080,11:58:27,11:58:27,10734,51,,,,12475.29,0
15963080,11:59:00,11:59:00,9833,52,,1,,12622.15,
16273010,15:46:00,15:46:00,10017,1,,,1,0,
16273010,15:47:58,15:47:58,4339,2,,,,816.02,0
16273010,15:48:32,15:48:32,4340,3,,,,1013.48,0
16273010,15:49:14,15:49:14,4341,4,,,,1269.12,0
16273010,15:49:58,15:49:58,4342,5,,,,1514.45,0
16273010,15:50:42,15:50:42,4343,6,,,,1733.64,0
16273010,15:51:26,15:51:26,4344,7,,,,1939.86,0
16273010,15:52:01,15:52:01,4345,8,,,,2100.54,0
16273010,15:52:40,15:52:40,4346,9,,,,2316.65,0
16273010,15:53:10,15:53:10,4347,10,,,,2474.88,0
16273010,15:53:59,15:53:59,4348,11,,,,2723.87,0
16273010,15:54:36,15:54:36,4349,12,,,,2928.71,0
16273010,15:55:10,15:55:10,4350,13,,,,3101.65,0
16273010,15:56:01,15:56:01,4351,14,,,,3331.83,0
16273010,15:56:24,15:56:24,4352,15,,,,3478.01,0
16273010,15:57:11,15:57:11,4353,16,,,,3707.92,0
16273010,15:58:02,15:58:02,1176,17,,,,3988.24,0
16273010,15:59:00,15:59:00,4354,18,,,,4293.03,
16273010,16:01:00,16:01:00,4355,19,,,,4925.3,
16273010,16:01:14,16:01:14,4356,20,,,,5016.37,0
16273010,16:01:58,16:01:58,4357,21,,,,5263,0
16273010,16:02:25,16:02:25,4358,22,,,,5428.94,0
16273010,16:03:11,16:03:11,4359,23,,,,5743.28,0
16273010,16:03:39,16:03:39,4360,24,,,,5922.58,0
16273010,16:04:18,16:04:18,4361,25,,,,6222.35,0
16273010,16:04:54,16:04:54,1229,26,,,,6460.34,0
16273010,16:05:26,16:05:26,10386,27,,,,6691.28,0
16273010,16:06:00,16:06:00,4362,28,,,,6906.33,
16273010,16:06:32,16:06:32,4363,29,,,,7084.35,0
16273010,16:07:18,16:07:18,4364,30,,,,7316.93,0
16273010,16:07:49,16:07:49,4365,31,,,,7513.54,0
16273010,16:08:11,16:08:11,4366,32,,,,7636.72,0
16273010,16:08:55,16:08:55,9878,33,,,,7798.13,0
16273010,16:09:17,16:09:17,4367,34,,,,7945.7,0
16273010,16:09:34,16:09:34,4368,35,,,,8040.06,0
16273010,16:10:16,16:10:16,4369,36,,,,8314.27,0
16273010,16:11:00,16:11:00,4370,37,,,,8526.55,
16273010,16:12:26,16:12:26,4371,38,,,,8814.33,0
16273010,16:13:08,16:13:08,4448,39,,,,9041.74,0
16273010,16:13:30,16:13:30,4449,40,,,,9168.62,0
16273010,16:14:22,16:14:22,4376,41,,,,9479.57,0
16273010,16:14:51,16:14:51,8064,42,,,,9658.61,0
16273010,16:15:58,16:15:58,427,43,,,,9915.45,0
16273010,16:17:00,16:17:00,428,44,,,,10199.66,
16273010,16:21:14,16:21:14,430,45,,,,10936.92,0
16273010,16:22:09,16:22:09,9578,46,,,,11156.28,0
16273010,16:23:50,16:23:50,432,47,,,,11410.7,0
16273010,16:26:20,16:26:20,433,48,,,,11855.35,0
16273010,16:27:19,16:27:19,434,49,,,,12055.56,0
16273010,16:28:25,16:28:25,435,50,,,,12268.55,0
16273010,16:29:21,16:29:21,10734,51,,,,12475.29,0
16273010,16:30:00,16:30:00,9833,52,,1,,12622.15,
16273100,15:46:00,15:46:00,10017,1,,,1,0,
16273100,15:47:58,15:47:58,4339,2,,,,816.02,0
16273100,15:48:32,15:48:32,4340,3,,,,1013.48,0
16273100,15:49:14,15:49:14,4341,4,,,,1269.12,0
16273100,15:49:58,15:49:58,4342,5,,,,1514.45,0
16273100,15:50:42,15:50:42,4343,6,,,,1733.64,0
16273100,15:51:26,15:51:26,4344,7,,,,1939.86,0
16273100,15:52:01,15:52:01,4345,8,,,,2100.54,0
16273100,15:52:40,15:52:40,4346,9,,,,2316.65,0
16273100,15:53:10,15:53:10,4347,10,,,,2474.88,0
16273100,15:53:59,15:53:59,4348,11,,,,2723.87,0
16273100,15:54:36,15:54:36,4349,12,,,,2928.71,0
16273100,15:55:10,15:55:10,4350,13,,,,3101.65,0
16273100,15:56:01,15:56:01,4351,14,,,,3331.83,0
16273100,15:56:24,15:56:24,4352,15,,,,3478.01,0
16273100,15:57:11,15:57:11,4353,16,,,,3707.92,0
16273100,15:58:02,15:58:02,1176,17,,,,3988.24,0
16273100,15:59:00,15:59:00,4354,18,,,,4293.03,
16273100,16:01:00,16:01:00,4355,19,,,,4925.3,
16273100,16:01:14,16:01:14,4356,20,,,,5016.37,0
16273100,16:01:58,16:01:58,4357,21,,,,5263,0
16273100,16:02:25,16:02:25,4358,22,,,,5428.94,0
16273100,16:03:11,16:03:11,4359,23,,,,5743.28,0
16273100,16:03:39,16:03:39,4360,24,,,,5922.58,0
16273100,16:04:18,16:04:18,4361,25,,,,6222.35,0
16273100,16:04:54,16:04:54,1229,26,,,,6460.34,0
16273100,16:05:26,16:05:26,10386,27,,,,6691.28,0
16273100,16:06:00,16:06:00,4362,28,,,,6906.33,
16273100,16:06:32,16:06:32,4363,29,,,,7084.35,0
16273100,16:07:18,16:07:18,4364,30,,,,7316.93,0
16273100,16:07:49,16:07:49,4365,31,,,,7513.54,0
16273100,16:08:11,16:08:11,4366,32,,,,7636.72,0
16273100,16:08:55,16:08:55,9878,33,,,,7798.13,0
16273100,16:09:17,16:09:17,4367,34,,,,7945.7,0
16273100,16:09:34,16:09:34,4368,35,,,,8040.06,0
16273100,16:10:16,16:10:16,4369,36,,,,8314.27,0
16273100,16:11:00,16:11:00,4370,37,,,,8526.55,
16273100,16:12:26,16:12:26,4371,38,,,,8814.33,0
16273100,16:13:08,16:13:08,4448,39,,,,9041.74,0
16273100,16:13:30,16:13:30,4449,40,,,,9168.62,0
16273100,16:14:22,16:14:22,4376,41,,,,9479.57,0
16273100,16:14:51,16:14:51,8064,42,,,,9658.61,0
16273100,16:15:58,16:15:58,427,43,,,,9915.45,0
16273100,16:17:00,16:17:00,428,44,,,,10199.66,
16273100,16:21:14,16:21:14,430,45,,,,10936.92,0
16273100,16:22:09,16:22:09,9578,46,,,,11156.28,0
16273100,16:23:50,16:23:50,432,47,,,,11410.7,0
16273100,16:26:20,16:26:20,433,48,,,,11855.35,0
16273100,16:27:19,16:27:19,434,49,,,,12055.56,0
16273100,16:28:25,16:28:25,435,50,,,,12268.55,0
16273100,16:29:21,16:29:21,10734,51,,,,12475.29,0
16273100,16:30:00,16:30:00,9833,52,,1,,12622.15,
16273110,15:46:00,15:46:00,10017,1,,,1,0,
16273110,15:47:58,15:47:58,4339,2,,,,816.02,0
16273110,15:48:32,15:48:32,4340,3,,,,1013.48,0
16273110,15:49:14,15:49:14,4341,4,,,,1269.12,0
16273110,15:49:58,15:49:58,4342,5,,,,1514.45,0
16273110,15:50:42,15:50:42,4343,6,,,,1733.64,0
16273110,15:51:26,15:51:26,4344,7,,,,1939.86,0
16273110,15:52:01,15:52:01,4345,8,,,,2100.54,0
16273110,15:52:40,15:52:40,4346,9,,,,2316.65,0
16273110,15:53:10,15:53:10,4347,10,,,,2474.88,0
16273110,15:53:59,15:53:59,4348,11,,,,2723.87,0
16273110,15:54:36,15:54:36,4349,12,,,,2928.71,0
16273110,15:55:10,15:55:10,4350,13,,,,3101.65,0
16273110,15:56:01,15:56:01,4351,14,,,,3331.83,0
16273110,15:56:24,15:56:24,4352,15,,,,3478.01,0
16273110,15:57:11,15:57:11,4353,16,,,,3707.92,0
16273110,15:58:02,15:58:02,1176,17,,,,3988.24,0
16273110,15:59:00,15:59:00,4354,18,,,,4293.03,
16273110,16:01:00,16:01:00,4355,19,,,,4925.3,
16273110,16:01:14,16:01:14,4356,20,,,,5016.37,0
16273110,16:01:58,16:01:58,4357,21,,,,5263,0
16273110,16:02:25,16:02:25,4358,22,,,,5428.94,0
16273110,16:03:11,16:03:11,4359,23,,,,5743.28,0
16273110,16:03:39,16:03:39,4360,24,,,,5922.58,0
16273110,16:04:18,16:04:18,4361,25,,,,6222.35,0
16273110,16:04:54,16:04:54,1229,26,,,,6460.34,0
16273110,16:05:26,16:05:26,10386,27,,,,6691.28,0
16273110,16:06:00,16:06:00,4362,28,,,,6906.33,
16273110,16:06:32,16:06:32,4363,29,,,,7084.35,0
16273110,16:07:18,16:07:18,4364,30,,,,7316.93,0
16273110,16:07:49,16:07:49,4365,31,,,,7513.54,0
16273110,16:08:11,16:08:11,4366,32,,,,7636.72,0
16273110,16:08:55,16:08:55,9878,33,,,,7798.13,0
16273110,16:09:17,16:09:17,4367,34,,,,7945.7,0
16273110,16:09:34,16:09:34,4368,35,,,,8040.06,0
16273110,16:10:16,16:10:16,4369,36,,,,8314.27,0
16273110,16:11:00,16:11:00,4370,37,,,,8526.55,
16273110,16:12:26,16:12:26,4371,38,,,,8814.33,0
16273110,16:13:08,16:13:08,4448,39,,,,9041.74,0
16273110,16:13:30,16:13:30,4449,40,,,,9168.62,0
16273110,16:14:22,16:14:22,4376,41,,,,9479.57,0
16273110,16:14:51,16:14:51,8064,42,,,,9658.61,0
16273110,16:15:58,16:15:58,427,43,,,,9915.45,0
16273110,16:17:00,16:17:00,428,44,,,,10199.66,
16273110,16:21:14,16:21:14,430,45,,,,10936.92,0
16273110,16:22:09,16:22:09,9578,46,,,,11156.28,0
16273110,16:23:50,16:23:50,432,47,,,,11410.7,0
16273110,16:26:20,16:26:20,433,48,,,,11855.35,0
16273110,16:27:19,16:27:19,434,49,,,,12055.56,0
16273110,16:28:25,16:28:25,435,50,,,,12268.55,0
16273110,16:29:21,16:29:21,10734,51,,,,12475.29,0
16273110,16:30:00,16:30:00,9833,52,,1,,12622.15,
16274010,21:46:00,21:46:00,10017,1,,,1,0,
16274010,21:47:30,21:47:30,4339,2,,,,816.02,0
16274010,21:47:57,21:47:57,4340,3,,,,1013.48,0
16274010,21:48:29,21:48:29,4341,4,,,,1269.12,0
16274010,21:49:03,21:49:03,4342,5,,,,1514.45,0
16274010,21:49:37,21:49:37,4343,6,,,,1733.64,0
16274010,21:50:11,21:50:11,4344,7,,,,1939.86,0
16274010,21:50:37,21:50:37,4345,8,,,,2100.54,0
16274010,21:51:08,21:51:08,4346,9,,,,2316.65,0
16274010,21:51:31,21:51:31,4347,10,,,,2474.88,0
16274010,21:52:08,21:52:08,4348,11,,,,2723.87,0
16274010,21:52:37,21:52:37,4349,12,,,,2928.71,0
16274010,21:53:03,21:53:03,4350,13,,,,3101.65,0
16274010,21:53:42,21:53:42,4351,14,,,,3331.83,0
16274010,21:54:00,21:54:00,4352,15,,,,3478.01,0
16274010,21:54:36,21:54:36,4353,16,,,,3707.92,0
16274010,21:55:15,21:55:15,1176,17,,,,3988.24,0
16274010,21:56:00,21:56:00,4354,18,,,,4293.03,
16274010,21:58:00,21:58:00,4355,19,,,,4925.3,
16274010,21:58:11,21:58:11,4356,20,,,,5016.37,0
16274010,21:58:46,21:58:46,4357,21,,,,5263,0
16274010,21:59:08,21:59:08,4358,22,,,,5428.94,0
16274010,21:59:45,21:59:45,4359,23,,,,5743.28,0
16274010,22:00:07,22:00:07,4360,24,,,,5922.58,0
16274010,22:00:39,22:00:39,4361,25,,,,6222.35,0
16274010,22:01:07,22:01:07,1229,26,,,,6460.34,0
16274010,22:01:33,22:01:33,10386,27,,,,6691.28,0
16274010,22:02:00,22:02:00,4362,28,,,,6906.33,
16274010,22:02:32,22:02:32,4363,29,,,,7084.35,0
16274010,22:03:18,22:03:18,4364,30,,,,7316.93,0
16274010,22:03:49,22:03:49,4365,31,,,,7513.54,0
16274010,22:04:11,22:04:11,4366,32,,,,7636.72,0
16274010,22:04:55,22:04:55,9878,33,,,,7798.13,0
16274010,22:05:17,22:05:17,4367,34,,,,7945.7,0
16274010,22:05:34,22:05:34,4368,35,,,,8040.06,0
16274010,22:06:16,22:06:16,4369,36,,,,8314.27,0
16274010,22:07:00,22:07:00,4370,37,,,,8526.55,
16274010,22:08:26,22:08:26,4371,38,,,,8814.33,0
16274010,22:09:08,22:09:08,4448,39,,,,9041.74,0
16274010,22:09:30,22:09:30,4449,40,,,,9168.62,0
16274010,22:10:22,22:10:22,4376,41,,,,9479.57,0
16274010,22:10:51,22:10:51,8064,42,,,,9658.61,0
16274010,22:11:58,22:11:58,427,43,,,,9915.45,0
16274010,22:13:00,22:13:00,428,44,,,,10199.66,
16274010,22:16:54,22:16:54,430,45,,,,10936.92,0
16274010,22:17:46,22:17:46,9578,46,,,,11156.28,0
16274010,22:19:19,22:19:19,432,47,,,,11410.7,0
16274010,22:21:37,22:21:37,433,48,,,,11855.35,0
16274010,22:22:32,22:22:32,434,49,,,,12055.56,0
16274010,22:23:33,22:23:33,435,50,,,,12268.55,0
16274010,22:24:24,22:24:24,10734,51,,,,12475.29,0
16274010,22:25:00,22:25:00,9833,52,,1,,12622.15,
16274100,21:46:00,21:46:00,10017,1,,,1,0,
16274100,21:47:30,21:47:30,4339,2,,,,816.02,0
16274100,21:47:57,21:47:57,4340,3,,,,1013.48,0
16274100,21:48:29,21:48:29,4341,4,,,,1269.12,0
16274100,21:49:03,21:49:03,4342,5,,,,1514.45,0
16274100,21:49:37,21:49:37,4343,6,,,,1733.64,0
16274100,21:50:11,21:50:11,4344,7,,,,1939.86,0
16274100,21:50:37,21:50:37,4345,8,,,,2100.54,0
16274100,21:51:08,21:51:08,4346,9,,,,2316.65,0
16274100,21:51:31,21:51:31,4347,10,,,,2474.88,0
16274100,21:52:08,21:52:08,4348,11,,,,2723.87,0
16274100,21:52:37,21:52:37,4349,12,,,,2928.71,0
16274100,21:53:03,21:53:03,4350,13,,,,3101.65,0
16274100,21:53:42,21:53:42,4351,14,,,,3331.83,0
16274100,21:54:00,21:54:00,4352,15,,,,3478.01,0
16274100,21:54:36,21:54:36,4353,16,,,,3707.92,0
16274100,21:55:15,21:55:15,1176,17,,,,3988.24,0
16274100,21:56:00,21:56:00,4354,18,,,,4293.03,
16274100,21:58:00,21:58:00,4355,19,,,,4925.3,
16274100,21:58:11,21:58:11,4356,20,,,,5016.37,0
16274100,21:58:46,21:58:46,4357,21,,,,5263,0
16274100,21:59:08,21:59:08,4358,22,,,,5428.94,0
16274100,21:59:45,21:59:45,4359,23,,,,5743.28,0
16274100,22:00:07,22:00:07,4360,24,,,,5922.58,0
16274100,22:00:39,22:00:39,4361,25,,,,6222.35,0
16274100,22:01:07,22:01:07,1229,26,,,,6460.34,0
16274100,22:01:33,22:01:33,10386,27,,,,6691.28,0
16274100,22:02:00,22:02:00,4362,28,,,,6906.33,
16274100,22:02:32,22:02:32,4363,29,,,,7084.35,0
16274100,22:03:18,22:03:18,4364,30,,,,7316.93,0
16274100,22:03:49,22:03:49,4365,31,,,,7513.54,0
16274100,22:04:11,22:04:11,4366,32,,,,7636.72,0
16274100,22:04:55,22:04:55,9878,33,,,,7798.13,0
16274100,22:05:17,22:05:17,4367,34,,,,7945.7,0
16274100,22:05:34,22:05:34,4368,35,,,,8040.06,0
16274100,22:06:16,22:06:16,4369,36,,,,8314.27,0
16274100,22:07:00,22:07:00,4370,37,,,,8526.55,
16274100,22:08:26,22:08:26,4371,38,,,,8814.33,0
16274100,22:09:08,22:09:08,4448,39,,,,9041.74,0
16274100,22:09:30,22:09:30,4449,40,,,,9168.62,0
16274100,22:10:22,22:10:22,4376,41,,,,9479.57,0
16274100,22:10:51,22:10:51,8064,42,,,,9658.61,0
16274100,22:11:58,22:11:58,427,43,,,,9915.45,0
16274100,22:13:00,22:13:00,428,44,,,,10199.66,
16274100,22:16:54,22:16:54,430,45,,,,10936.92,0
16274100,22:17:46,22:17:46,9578,46,,,,11156.28,0
16274100,22:19:19,22:19:19,432,47,,,,11410.7,0
16274100,22:21:37,22:21:37,433,48,,,,11855.35,0
16274100,22:22:32,22:22:32,434,49,,,,12055.56,0
16274100,22:23:33,22:23:33,435,50,,,,12268.55,0
16274100,22:24:24,22:24:24,10734,51,,,,12475.29,0
16274100,22:25:00,22:25:00,9833,52,,1,,12622.15,
16274110,21:46:00,21:46:00,10017,1,,,1,0,
16274110,21:47:30,21:47:30,4339,2,,,,816.02,0
16274110,21:47:57,21:47:57,4340,3,,,,1013.48,0
16274110,21:48:29,21:48:29,4341,4,,,,1269.12,0
16274110,21:49:03,21:49:03,4342,5,,,,1514.45,0
16274110,21:49:37,21:49:37,4343,6,,,,1733.64,0
16274110,21:50:11,21:50:11,4344,7,,,,1939.86,0
16274110,21:50:37,21:50:37,4345,8,,,,2100.54,0
16274110,21:51:08,21:51:08,4346,9,,,,2316.65,0
16274110,21:51:31,21:51:31,4347,10,,,,2474.88,0
16274110,21:52:08,21:52:08,4348,11,,,,2723.87,0
16274110,21:52:37,21:52:37,4349,12,,,,2928.71,0
16274110,21:53:03,21:53:03,4350,13,,,,3101.65,0
16274110,21:53:42,21:53:42,4351,14,,,,3331.83,0
16274110,21:54:00,21:54:00,4352,15,,,,3478.01,0
16274110,21:54:36,21:54:36,4353,16,,,,3707.92,0
16274110,21:55:15,21:55:15,1176,17,,,,3988.24,0
16274110,21:56:00,21:56:00,4354,18,,,,4293.03,
16274110,21:58:00,21:58:00,4355,19,,,,4925.3,
16274110,21:58:11,21:58:11,4356,20,,,,5016.37,0
16274110,21:58:46,21:58:46,4357,21,,,,5263,0
16274110,21:59:08,21:59:08,4358,22,,,,5428.94,0
16274110,21:59:45,21:59:45,4359,23,,,,5743.28,0
16274110,22:00:07,22:00:07,4360,24,,,,5922.58,0
16274110,22:00:39,22:00:39,4361,25,,,,6222.35,0
16274110,22:01:07,22:01:07,1229,26,,,,6460.34,0
16274110,22:01:33,22:01:33,10386,27,,,,6691.28,0
16274110,22:02:00,22:02:00,4362,28,,,,6906.33,
16274110,22:02:32,22:02:32,4363,29,,,,7084.35,0
16274110,22:03:18,22:03:18,4364,30,,,,7316.93,0
16274110,22:03:49,22:03:49,4365,31,,,,7513.54,0
16274110,22:04:11,22:04:11,4366,32,,,,7636.72,0
16274110,22:04:55,22:04:55,9878,33,,,,7798.13,0
16274110,22:05:17,22:05:17,4367,34,,,,7945.7,0
16274110,22:05:34,22:05:34,4368,35,,,,8040.06,0
16274110,22:06:16,22:06:16,4369,36,,,,8314.27,0
16274110,22:07:00,22:07:00,4370,37,,,,8526.55,
16274110,22:08:26,22:08:26,4371,38,,,,8814.33,0
16274110,22:09:08,22:09:08,4448,39,,,,9041.74,0
16274110,22:09:30,22:09:30,4449,40,,,,9168.62,0
16274110,22:10:22,22:10:22,4376,41,,,,9479.57,0
16274110,22:10:51,22:10:51,8064,42,,,,9658.61,0
16274110,22:11:58,22:11:58,427,43,,,,9915.45,0
16274110,22:13:00,22:13:00,428,44,,,,10199.66,
16274110,22:16:54,22:16:54,430,45,,,,10936.92,0
16274110,22:17:46,22:17:46,9578,46,,,,11156.28,0
16274110,22:19:19,22:19:19,432,47,,,,11410.7,0
16274110,22:21:37,22:21:37,433,48,,,,11855.35,0
16274110,22:22:32,22:22:32,434,49,,,,12055.56,0
16274110,22:23:33,22:23:33,435,50,,,,12268.55,0
16274110,22:24:24,22:24:24,10734,51,,,,12475.29,0
16274110,22:25:00,22:25:00,9833,52,,1,,12622.15,
16489070,17:48:00,17:48:00,10017,1,,,1,0,
16489070,17:49:58,17:49:58,4339,2,,,,816.02,0
16489070,17:50:32,17:50:32,4340,3,,,,1013.48,0
16489070,17:51:14,17:51:14,4341,4,,,,1269.12,0
16489070,17:51:58,17:51:58,4342,5,,,,1514.45,0
16489070,17:52:42,17:52:42,4343,6,,,,1733.64,0
16489070,17:53:26,17:53:26,4344,7,,,,1939.86,0
16489070,17:54:01,17:54:01,4345,8,,,,2100.54,0
16489070,17:54:40,17:54:40,4346,9,,,,2316.65,0
16489070,17:55:10,17:55:10,4347,10,,,,2474.88,0
16489070,17:55:59,17:55:59,4348,11,,,,2723.87,0
16489070,17:56:36,17:56:36,4349,12,,,,2928.71,0
16489070,17:57:10,17:57:10,4350,13,,,,3101.65,0
16489070,17:58:01,17:58:01,4351,14,,,,3331.83,0
16489070,17:58:24,17:58:24,4352,15,,,,3478.01,0
16489070,17:59:11,17:59:11,4353,16,,,,3707.92,0
16489070,18:00:02,18:00:02,1176,17,,,,3988.24,0
16489070,18:01:00,18:01:00,4354,18,,,,4293.03,
16489070,18:03:00,18:03:00,4355,19,,,,4925.3,
16489070,18:03:14,18:03:14,4356,20,,,,5016.37,0
16489070,18:03:58,18:03:58,4357,21,,,,5263,0
16489070,18:04:25,18:04:25,4358,22,,,,5428.94,0
16489070,18:05:11,18:05:11,4359,23,,,,5743.28,0
16489070,18:05:39,18:05:39,4360,24,,,,5922.58,0
16489070,18:06:18,18:06:18,4361,25,,,,6222.35,0
16489070,18:06:54,18:06:54,1229,26,,,,6460.34,0
16489070,18:07:26,18:07:26,10386,27,,,,6691.28,0
16489070,18:08:00,18:08:00,4362,28,,,,6906.33,
16489070,18:08:32,18:08:32,4363,29,,,,7084.35,0
16489070,18:09:18,18:09:18,4364,30,,,,7316.93,0
16489070,18:09:49,18:09:49,4365,31,,,,7513.54,0
16489070,18:10:11,18:10:11,4366,32,,,,7636.72,0
16489070,18:10:55,18:10:55,9878,33,,,,7798.13,0
16489070,18:11:17,18:11:17,4367,34,,,,7945.7,0
16489070,18:11:34,18:11:34,4368,35,,,,8040.06,0
16489070,18:12:16,18:12:16,4369,36,,,,8314.27,0
16489070,18:13:00,18:13:00,4370,37,,,,8526.55,
16489070,18:14:26,18:14:26,4371,38,,,,8814.33,0
16489070,18:15:08,18:15:08,4448,39,,,,9041.74,0
16489070,18:15:30,18:15:30,4449,40,,,,9168.62,0
16489070,18:16:22,18:16:22,4376,41,,,,9479.57,0
16489070,18:16:51,18:16:51,8064,42,,,,9658.61,0
16489070,18:17:58,18:17:58,427,43,,,,9915.45,0
16489070,18:19:00,18:19:00,428,44,,,,10199.66,
16489070,18:23:14,18:23:14,430,45,,,,10936.92,0
16489070,18:24:09,18:24:09,9578,46,,,,11156.28,0
16489070,18:25:50,18:25:50,432,47,,,,11410.7,0
16489070,18:28:20,18:28:20,433,48,,,,11855.35,0
16489070,18:29:19,18:29:19,434,49,,,,12055.56,0
16489070,18:30:25,18:30:25,435,50,,,,12268.55,0
16489070,18:31:21,18:31:21,10734,51,,,,12475.29,0
16489070,18:32:00,18:32:00,9833,52,,1,,12622.15,
16489090,17:48:00,17:48:00,10017,1,,,1,0,
16489090,17:49:58,17:49:58,4339,2,,,,816.02,0
16489090,17:50:32,17:50:32,4340,3,,,,1013.48,0
16489090,17:51:14,17:51:14,4341,4,,,,1269.12,0
16489090,17:51:58,17:51:58,4342,5,,,,1514.45,0
16489090,17:52:42,17:52:42,4343,6,,,,1733.64,0
16489090,17:53:26,17:53:26,4344,7,,,,1939.86,0
16489090,17:54:01,17:54:01,4345,8,,,,2100.54,0
16489090,17:54:40,17:54:40,4346,9,,,,2316.65,0
16489090,17:55:10,17:55:10,4347,10,,,,2474.88,0
16489090,17:55:59,17:55:59,4348,11,,,,2723.87,0
16489090,17:56:36,17:56:36,4349,12,,,,2928.71,0
16489090,17:57:10,17:57:10,4350,13,,,,3101.65,0
16489090,17:58:01,17:58:01,4351,14,,,,3331.83,0
16489090,17:58:24,17:58:24,4352,15,,,,3478.01,0
16489090,17:59:11,17:59:11,4353,16,,,,3707.92,0
16489090,18:00:02,18:00:02,1176,17,,,,3988.24,0
16489090,18:01:00,18:01:00,4354,18,,,,4293.03,
16489090,18:03:00,18:03:00,4355,19,,,,4925.3,
16489090,18:03:14,18:03:14,4356,20,,,,5016.37,0
16489090,18:03:58,18:03:58,4357,21,,,,5263,0
16489090,18:04:25,18:04:25,4358,22,,,,5428.94,0
16489090,18:05:11,18:05:11,4359,23,,,,5743.28,0
16489090,18:05:39,18:05:39,4360,24,,,,5922.58,0
16489090,18:06:18,18:06:18,4361,25,,,,6222.35,0
16489090,18:06:54,18:06:54,1229,26,,,,6460.34,0
16489090,18:07:26,18:07:26,10386,27,,,,6691.28,0
16489090,18:08:00,18:08:00,4362,28,,,,6906.33,
16489090,18:08:32,18:08:32,4363,29,,,,7084.35,0
16489090,18:09:18,18:09:18,4364,30,,,,7316.93,0
16489090,18:09:49,18:09:49,4365,31,,,,7513.54,0
16489090,18:10:11,18:10:11,4366,32,,,,7636.72,0
16489090,18:10:55,18:10:55,9878,33,,,,7798.13,0
16489090,18:11:17,18:11:17,4367,34,,,,7945.7,0
16489090,18:11:34,18:11:34,4368,35,,,,8040.06,0
16489090,18:12:16,18:12:16,4369,36,,,,8314.27,0
16489090,18:13:00,18:13:00,4370,37,,,,8526.55,
16489090,18:14:26,18:14:26,4371,38,,,,8814.33,0
16489090,18:15:08,18:15:08,4448,39,,,,9041.74,0
16489090,18:15:30,18:15:30,4449,40,,,,9168.62,0
16489090,18:16:22,18:16:22,4376,41,,,,9479.57,0
16489090,18:16:51,18:16:51,8064,42,,,,9658.61,0
16489090,18:17:58,18:17:58,427,43,,,,9915.45,0
16489090,18:19:00,18:19:00,428,44,,,,10199.66,
16489090,18:23:14,18:23:14,430,45,,,,10936.92,0
16489090,18:24:09,18:24:09,9578,46,,,,11156.28,0
16489090,18:25:50,18:25:50,432,47,,,,11410.7,0
16489090,18:28:20,18:28:20,433,48,,,,11855.35,0
16489090,18:29:19,18:29:19,434,49,,,,12055.56,0
16489090,18:30:25,18:30:25,435,50,,,,12268.55,0
16489090,18:31:21,18:31:21,10734,51,,,,12475.29,0
16489090,18:32:00,18:32:00,9833,52,,1,,12622.15,
16638010,09:16:00,09:16:00,10017,1,,,1,0,
16638010,09:17:39,09:17:39,4339,2,,,,816.02,0
16638010,09:18:09,09:18:09,4340,3,,,,1013.48,0
16638010,09:18:44,09:18:44,4341,4,,,,1269.12,0
16638010,09:19:21,09:19:21,4342,5,,,,1514.45,0
16638010,09:19:58,09:19:58,4343,6,,,,1733.64,0
16638010,09:20:36,09:20:36,4344,7,,,,1939.86,0
16638010,09:21:05,09:21:05,4345,8,,,,2100.54,0
16638010,09:21:38,09:21:38,4346,9,,,,2316.65,0
16638010,09:22:04,09:22:04,4347,10,,,,2474.88,0
16638010,09:22:45,09:22:45,4348,11,,,,2723.87,0
16638010,09:23:16,09:23:16,4349,12,,,,2928.71,0
16638010,09:23:46,09:23:46,4350,13,,,,3101.65,0
16638010,09:24:29,09:24:29,4351,14,,,,3331.83,0
16638010,09:24:48,09:24:48,4352,15,,,,3478.01,0
16638010,09:25:27,09:25:27,4353,16,,,,3707.92,0
16638010,09:26:11,09:26:11,1176,17,,,,3988.24,0
16638010,09:27:00,09:27:00,4354,18,,,,4293.03,
16638010,09:29:00,09:29:00,4355,19,,,,4925.3,
16638010,09:29:11,09:29:11,4356,20,,,,5016.37,0
16638010,09:29:46,09:29:46,4357,21,,,,5263,0
16638010,09:30:08,09:30:08,4358,22,,,,5428.94,0
16638010,09:30:45,09:30:45,4359,23,,,,5743.28,0
16638010,09:31:07,09:31:07,4360,24,,,,5922.58,0
16638010,09:31:39,09:31:39,4361,25,,,,6222.35,0
16638010,09:32:07,09:32:07,1229,26,,,,6460.34,0
16638010,09:32:33,09:32:33,10386,27,,,,6691.28,0
16638010,09:33:00,09:33:00,4362,28,,,,6906.33,
16638010,09:33:32,09:33:32,4363,29,,,,7084.35,0
16638010,09:34:18,09:34:18,4364,30,,,,7316.93,0
16638010,09:34:49,09:34:49,4365,31,,,,7513.54,0
16638010,09:35:11,09:35:11,4366,32,,,,7636.72,0
16638010,09:35:55,09:35:55,9878,33,,,,7798.13,0
16638010,09:36:17,09:36:17,4367,34,,,,7945.7,0
16638010,09:36:34,09:36:34,4368,35,,,,8040.06,0
16638010,09:37:16,09:37:16,4369,36,,,,8314.27,0
16638010,09:38:00,09:38:00,4370,37,,,,8526.55,
16638010,09:39:26,09:39:26,4371,38,,,,8814.33,0
16638010,09:40:08,09:40:08,4448,39,,,,9041.74,0
16638010,09:40:30,09:40:30,4449,40,,,,9168.62,0
16638010,09:41:22,09:41:22,4376,41,,,,9479.57,0
16638010,09:41:51,09:41:51,8064,42,,,,9658.61,0
16638010,09:42:58,09:42:58,427,43,,,,9915.45,0
16638010,09:44:00,09:44:00,428,44,,,,10199.66,
16638010,09:47:54,09:47:54,430,45,,,,10936.92,0
16638010,09:48:46,09:48:46,9578,46,,,,11156.28,0
16638010,09:50:19,09:50:19,432,47,,,,11410.7,0
16638010,09:52:37,09:52:37,433,48,,,,11855.35,0
16638010,09:53:32,09:53:32,434,49,,,,12055.56,0
16638010,09:54:33,09:54:33,435,50,,,,12268.55,0
16638010,09:55:24,09:55:24,10734,51,,,,12475.29,0
16638010,09:56:00,09:56:00,9833,52,,1,,12622.15,
16638100,09:16:00,09:16:00,10017,1,,,1,0,
16638100,09:17:39,09:17:39,4339,2,,,,816.02,0
16638100,09:18:09,09:18:09,4340,3,,,,1013.48,0
16638100,09:18:44,09:18:44,4341,4,,,,1269.12,0
16638100,09:19:21,09:19:21,4342,5,,,,1514.45,0
16638100,09:19:58,09:19:58,4343,6,,,,1733.64,0
16638100,09:20:36,09:20:36,4344,7,,,,1939.86,0
16638100,09:21:05,09:21:05,4345,8,,,,2100.54,0
16638100,09:21:38,09:21:38,4346,9,,,,2316.65,0
16638100,09:22:04,09:22:04,4347,10,,,,2474.88,0
16638100,09:22:45,09:22:45,4348,11,,,,2723.87,0
16638100,09:23:16,09:23:16,4349,12,,,,2928.71,0
16638100,09:23:46,09:23:46,4350,13,,,,3101.65,0
16638100,09:24:29,09:24:29,4351,14,,,,3331.83,0
16638100,09:24:48,09:24:48,4352,15,,,,3478.01,0
16638100,09:25:27,09:25:27,4353,16,,,,3707.92,0
16638100,09:26:11,09:26:11,1176,17,,,,3988.24,0
16638100,09:27:00,09:27:00,4354,18,,,,4293.03,
16638100,09:29:00,09:29:00,4355,19,,,,4925.3,
16638100,09:29:11,09:29:11,4356,20,,,,5016.37,0
16638100,09:29:46,09:29:46,4357,21,,,,5263,0
16638100,09:30:08,09:30:08,4358,22,,,,5428.94,0
16638100,09:30:45,09:30:45,4359,23,,,,5743.28,0
16638100,09:31:07,09:31:07,4360,24,,,,5922.58,0
16638100,09:31:39,09:31:39,4361,25,,,,6222.35,0
16638100,09:32:07,09:32:07,1229,26,,,,6460.34,0
16638100,09:32:33,09:32:33,10386,27,,,,6691.28,0
16638100,09:33:00,09:33:00,4362,28,,,,6906.33,
16638100,09:33:32,09:33:32,4363,29,,,,7084.35,0
16638100,09:34:18,09:34:18,4364,30,,,,7316.93,0
16638100,09:34:49,09:34:49,4365,31,,,,7513.54,0
16638100,09:35:11,09:35:11,4366,32,,,,7636.72,0
16638100,09:35:55,09:35:55,9878,33,,,,7798.13,0
16638100,09:36:17,09:36:17,4367,34,,,,7945.7,0
16638100,09:36:34,09:36:34,4368,35,,,,8040.06,0
16638100,09:37:16,09:37:16,4369,36,,,,8314.27,0
16638100,09:38:00,09:38:00,4370,37,,,,8526.55,
16638100,09:39:26,09:39:26,4371,38,,,,8814.33,0
16638100,09:40:08,09:40:08,4448,39,,,,9041.74,0
16638100,09:40:30,09:40:30,4449,40,,,,9168.62,0
16638100,09:41:22,09:41:22,4376,41,,,,9479.57,0
16638100,09:41:51,09:41:51,8064,42,,,,9658.61,0
16638100,09:42:58,09:42:58,427,43,,,,9915.45,0
16638100,09:44:00,09:44:00,428,44,,,,10199.66,
16638100,09:47:54,09:47:54,430,45,,,,10936.92,0
16638100,09:48:46,09:48:46,9578,46,,,,11156.28,0
16638100,09:50:19,09:50:19,432,47,,,,11410.7,0
16638100,09:52:37,09:52:37,433,48,,,,11855.35,0
16638100,09:53:32,09:53:32,434,49,,,,12055.56,0
16638100,09:54:33,09:54:33,435,50,,,,12268.55,0
16638100,09:55:24,09:55:24,10734,51,,,,12475.29,0
16638100,09:56:00,09:56:00,9833,52,,1,,12622.15,
16638110,09:16:00,09:16:00,10017,1,,,1,0,
16638110,09:17:39,09:17:39,4339,2,,,,816.02,0
16638110,09:18:09,09:18:09,4340,3,,,,1013.48,0
16638110,09:18:44,09:18:44,4341,4,,,,1269.12,0
16638110,09:19:21,09:19:21,4342,5,,,,1514.45,0
16638110,09:19:58,09:19:58,4343,6,,,,1733.64,0
16638110,09:20:36,09:20:36,4344,7,,,,1939.86,0
16638110,09:21:05,09:21:05,4345,8,,,,2100.54,0
16638110,09:21:38,09:21:38,4346,9,,,,2316.65,0
16638110,09:22:04,09:22:04,4347,10,,,,2474.88,0
16638110,09:22:45,09:22:45,4348,11,,,,2723.87,0
16638110,09:23:16,09:23:16,4349,12,,,,2928.71,0
16638110,09:23:46,09:23:46,4350,13,,,,3101.65,0
16638110,09:24:29,09:24:29,4351,14,,,,3331.83,0
16638110,09:24:48,09:24:48,4352,15,,,,3478.01,0
16638110,09:25:27,09:25:27,4353,16,,,,3707.92,0
16638110,09:26:11,09:26:11,1176,17,,,,3988.24,0
16638110,09:27:00,09:27:00,4354,18,,,,4293.03,
16638110,09:29:00,09:29:00,4355,19,,,,4925.3,
16638110,09:29:11,09:29:11,4356,20,,,,5016.37,0
16638110,09:29:46,09:29:46,4357,21,,,,5263,0
16638110,09:30:08,09:30:08,4358,22,,,,5428.94,0
16638110,09:30:45,09:30:45,4359,23,,,,5743.28,0
16638110,09:31:07,09:31:07,4360,24,,,,5922.58,0
16638110,09:31:39,09:31:39,4361,25,,,,6222.35,0
16638110,09:32:07,09:32:07,1229,26,,,,6460.34,0
16638110,09:32:33,09:32:33,10386,27,,,,6691.28,0
16638110,09:33:00,09:33:00,4362,28,,,,6906.33,
16638110,09:33:32,09:33:32,4363,29,,,,7084.35,0
16638110,09:34:18,09:34:18,4364,30,,,,7316.93,0
16638110,09:34:49,09:34:49,4365,31,,,,7513.54,0
16638110,09:35:11,09:35:11,4366,32,,,,7636.72,0
16638110,09:35:55,09:35:55,9878,33,,,,7798.13,0
16638110,09:36:17,09:36:17,4367,34,,,,7945.7,0
16638110,09:36:34,09:36:34,4368,35,,,,8040.06,0
16638110,09:37:16,09:37:16,4369,36,,,,8314.27,0
16638110,09:38:00,09:38:00,4370,37,,,,8526.55,
16638110,09:39:26,09:39:26,4371,38,,,,8814.33,0
16638110,09:40:08,09:40:08,4448,39,,,,9041.74,0
16638110,09:40:30,09:40:30,4449,40,,,,9168.62,0
16638110,09:41:22,09:41:22,4376,41,,,,9479.57,0
16638110,09:41:51,09:41:51,8064,42,,,,9658.61,0
16638110,09:42:58,09:42:58,427,43,,,,9915.45,0
16638110,09:44:00,09:44:00,428,44,,,,10199.66,
16638110,09:47:54,09:47:54,430,45,,,,10936.92,0
16638110,09:48:46,09:48:46,9578,46,,,,11156.28,0
16638110,09:50:19,09:50:19,432,47,,,,11410.7,0
16638110,09:52:37,09:52:37,433,48,,,,11855.35,0
16638110,09:53:32,09:53:32,434,49,,,,12055.56,0
16638110,09:54:33,09:54:33,435,50,,,,12268.55,0
16638110,09:55:24,09:55:24,10734,51,,,,12475.29,0
16638110,09:56:00,09:56:00,9833,52,,1,,12622.15,
1665010,18:16:00,18:16:00,10017,1,,,1,0,
1665010,18:17:48,18:17:48,4339,2,,,,816.02,0
1665010,18:18:21,18:18:21,4340,3,,,,1013.48,0
1665010,18:18:59,18:18:59,4341,4,,,,1269.12,0
1665010,18:19:40,18:19:40,4342,5,,,,1514.45,0
1665010,18:20:20,18:20:20,4343,6,,,,1733.64,0
1665010,18:21:01,18:21:01,4344,7,,,,1939.86,0
1665010,18:21:33,18:21:33,4345,8,,,,2100.54,0
1665010,18:22:09,18:22:09,4346,9,,,,2316.65,0
1665010,18:22:37,18:22:37,4347,10,,,,2474.88,0
1665010,18:23:22,18:23:22,4348,11,,,,2723.87,0
1665010,18:23:56,18:23:56,4349,12,,,,2928.71,0
1665010,18:24:28,18:24:28,4350,13,,,,3101.65,0
1665010,18:25:15,18:25:15,4351,14,,,,3331.83,0
1665010,18:25:36,18:25:36,4352,15,,,,3478.01,0
1665010,18:26:19,18:26:19,4353,16,,,,3707.92,0
1665010,18:27:06,18:27:06,1176,17,,,,3988.24,0
1665010,18:28:00,18:28:00,4354,18,,,,4293.03,
1665010,18:30:00,18:30:00,4355,19,,,,4925.3,
1665010,18:30:14,18:30:14,4356,20,,,,5016.37,0
1665010,18:30:58,18:30:58,4357,21,,,,5263,0
1665010,18:31:25,18:31:25,4358,22,,,,5428.94,0
1665010,18:32:11,18:32:11,4359,23,,,,5743.28,0
1665010,18:32:39,18:32:39,4360,24,,,,5922.58,0
1665010,18:33:18,18:33:18,4361,25,,,,6222.35,0
1665010,18:33:54,18:33:54,1229,26,,,,6460.34,0
1665010,18:34:26,18:34:26,10386,27,,,,6691.28,0
1665010,18:35:00,18:35:00,4362,28,,,,6906.33,
1665010,18:35:32,18:35:32,4363,29,,,,7084.35,0
1665010,18:36:18,18:36:18,4364,30,,,,7316.93,0
1665010,18:36:49,18:36:49,4365,31,,,,7513.54,0
1665010,18:37:11,18:37:11,4366,32,,,,7636.72,0
1665010,18:37:55,18:37:55,9878,33,,,,7798.13,0
1665010,18:38:17,18:38:17,4367,34,,,,7945.7,0
1665010,18:38:34,18:38:34,4368,35,,,,8040.06,0
1665010,18:39:16,18:39:16,4369,36,,,,8314.27,0
1665010,18:40:00,18:40:00,4370,37,,,,8526.55,
1665010,18:41:26,18:41:26,4371,38,,,,8814.33,0
1665010,18:42:08,18:42:08,4448,39,,,,9041.74,0
1665010,18:42:30,18:42:30,4449,40,,,,9168.62,0
1665010,18:43:22,18:43:22,4376,41,,,,9479.57,0
1665010,18:43:51,18:43:51,8064,42,,,,9658.61,0
1665010,18:44:58,18:44:58,427,43,,,,9915.45,0
1665010,18:46:00,18:46:00,428,44,,,,10199.66,
1665010,18:50:14,18:50:14,430,45,,,,10936.92,0
1665010,18:51:09,18:51:09,9578,46,,,,11156.28,0
1665010,18:52:50,18:52:50,432,47,,,,11410.7,0
1665010,18:55:20,18:55:20,433,48,,,,11855.35,0
1665010,18:56:19,18:56:19,434,49,,,,12055.56,0
1665010,18:57:25,18:57:25,435,50,,,,12268.55,0
1665010,18:58:21,18:58:21,10734,51,,,,12475.29,0
1665010,18:59:00,18:59:00,9833,52,,1,,12622.15,
1665100,18:16:00,18:16:00,10017,1,,,1,0,
1665100,18:17:48,18:17:48,4339,2,,,,816.02,0
1665100,18:18:21,18:18:21,4340,3,,,,1013.48,0
1665100,18:18:59,18:18:59,4341,4,,,,1269.12,0
1665100,18:19:40,18:19:40,4342,5,,,,1514.45,0
1665100,18:20:20,18:20:20,4343,6,,,,1733.64,0
1665100,18:21:01,18:21:01,4344,7,,,,1939.86,0
1665100,18:21:33,18:21:33,4345,8,,,,2100.54,0
1665100,18:22:09,18:22:09,4346,9,,,,2316.65,0
1665100,18:22:37,18:22:37,4347,10,,,,2474.88,0
1665100,18:23:22,18:23:22,4348,11,,,,2723.87,0
1665100,18:23:56,18:23:56,4349,12,,,,2928.71,0
1665100,18:24:28,18:24:28,4350,13,,,,3101.65,0
1665100,18:25:15,18:25:15,4351,14,,,,3331.83,0
1665100,18:25:36,18:25:36,4352,15,,,,3478.01,0
1665100,18:26:19,18:26:19,4353,16,,,,3707.92,0
1665100,18:27:06,18:27:06,1176,17,,,,3988.24,0
1665100,18:28:00,18:28:00,4354,18,,,,4293.03,
1665100,18:30:00,18:30:00,4355,19,,,,4925.3,
1665100,18:30:14,18:30:14,4356,20,,,,5016.37,0
1665100,18:30:58,18:30:58,4357,21,,,,5263,0
1665100,18:31:25,18:31:25,4358,22,,,,5428.94,0
1665100,18:32:11,18:32:11,4359,23,,,,5743.28,0
1665100,18:32:39,18:32:39,4360,24,,,,5922.58,0
1665100,18:33:18,18:33:18,4361,25,,,,6222.35,0
1665100,18:33:54,18:33:54,1229,26,,,,6460.34,0
1665100,18:34:26,18:34:26,10386,27,,,,6691.28,0
1665100,18:35:00,18:35:00,4362,28,,,,6906.33,
1665100,18:35:32,18:35:32,4363,29,,,,7084.35,0
1665100,18:36:18,18:36:18,4364,30,,,,7316.93,0
1665100,18:36:49,18:36:49,4365,31,,,,7513.54,0
1665100,18:37:11,18:37:11,4366,32,,,,7636.72,0
1665100,18:37:55,18:37:55,9878,33,,,,7798.13,0
1665100,18:38:17,18:38:17,4367,34,,,,7945.7,0
1665100,18:38:34,18:38:34,4368,35,,,,8040.06,0
1665100,18:39:16,18:39:16,4369,36,,,,8314.27,0
1665100,18:40:00,18:40:00,4370,37,,,,8526.55,
1665100,18:41:26,18:41:26,4371,38,,,,8814.33,0
1665100,18:42:08,18:42:08,4448,39,,,,9041.74,0
1665100,18:42:30,18:42:30,4449,40,,,,9168.62,0
1665100,18:43:22,18:43:22,4376,41,,,,9479.57,0
1665100,18:43:51,18:43:51,8064,42,,,,9658.61,0
1665100,18:44:58,18:44:58,427,43,,,,9915.45,0
1665100,18:46:00,18:46:00,428,44,,,,10199.66,
1665100,18:50:14,18:50:14,430,45,,,,10936.92,0
1665100,18:51:09,18:51:09,9578,46,,,,11156.28,0
1665100,18:52:50,18:52:50,432,47,,,,11410.7,0
1665100,18:55:20,18:55:20,433,48,,,,11855.35,0
1665100,18:56:19,18:56:19,434,49,,,,12055.56,0
1665100,18:57:25,18:57:25,435,50,,,,12268.55,0
1665100,18:58:21,18:58:21,10734,51,,,,12475.29,0
1665100,18:59:00,18:59:00,9833,52,,1,,12622.15,
1665110,18:16:00,18:16:00,10017,1,,,1,0,
1665110,18:17:48,18:17:48,4339,2,,,,816.02,0
1665110,18:18:21,18:18:21,4340,3,,,,1013.48,0
1665110,18:18:59,18:18:59,4341,4,,,,1269.12,0
1665110,18:19:40,18:19:40,4342,5,,,,1514.45,0
1665110,18:20:20,18:20:20,4343,6,,,,1733.64,0
1665110,18:21:01,18:21:01,4344,7,,,,1939.86,0
1665110,18:21:33,18:21:33,4345,8,,,,2100.54,0
1665110,18:22:09,18:22:09,4346,9,,,,2316.65,0
1665110,18:22:37,18:22:37,4347,10,,,,2474.88,0
1665110,18:23:22,18:23:22,4348,11,,,,2723.87,0
1665110,18:23:56,18:23:56,4349,12,,,,2928.71,0
1665110,18:24:28,18:24:28,4350,13,,,,3101.65,0
1665110,18:25:15,18:25:15,4351,14,,,,3331.83,0
1665110,18:25:36,18:25:36,4352,15,,,,3478.01,0
1665110,18:26:19,18:26:19,4353,16,,,,3707.92,0
1665110,18:27:06,18:27:06,1176,17,,,,3988.24,0
1665110,18:28:00,18:28:00,4354,18,,,,4293.03,
1665110,18:30:00,18:30:00,4355,19,,,,4925.3,
1665110,18:30:14,18:30:14,4356,20,,,,5016.37,0
1665110,18:30:58,18:30:58,4357,21,,,,5263,0
1665110,18:31:25,18:31:25,4358,22,,,,5428.94,0
1665110,18:32:11,18:32:11,4359,23,,,,5743.28,0
1665110,18:32:39,18:32:39,4360,24,,,,5922.58,0
1665110,18:33:18,18:33:18,4361,25,,,,6222.35,0
1665110,18:33:54,18:33:54,1229,26,,,,6460.34,0
1665110,18:34:26,18:34:26,10386,27,,,,6691.28,0
1665110,18:35:00,18:35:00,4362,28,,,,6906.33,
1665110,18:35:32,18:35:32,4363,29,,,,7084.35,0
1665110,18:36:18,18:36:18,4364,30,,,,7316.93,0
1665110,18:36:49,18:36:49,4365,31,,,,7513.54,0
1665110,18:37:11,18:37:11,4366,32,,,,7636.72,0
1665110,18:37:55,18:37:55,9878,33,,,,7798.13,0
1665110,18:38:17,18:38:17,4367,34,,,,7945.7,0
1665110,18:38:34,18:38:34,4368,35,,,,8040.06,0
1665110,18:39:16,18:39:16,4369,36,,,,8314.27,0
1665110,18:40:00,18:40:00,4370,37,,,,8526.55,
1665110,18:41:26,18:41:26,4371,38,,,,8814.33,0
1665110,18:42:08,18:42:08,4448,39,,,,9041.74,0
1665110,18:42:30,18:42:30,4449,40,,,,9168.62,0
1665110,18:43:22,18:43:22,4376,41,,,,9479.57,0
1665110,18:43:51,18:43:51,8064,42,,,,9658.61,0
1665110,18:44:58,18:44:58,427,43,,,,9915.45,0
1665110,18:46:00,18:46:00,428,44,,,,10199.66,
1665110,18:50:14,18:50:14,430,45,,,,10936.92,0
1665110,18:51:09,18:51:09,9578,46,,,,11156.28,0
1665110,18:52:50,18:52:50,432,47,,,,11410.7,0
1665110,18:55:20,18:55:20,433,48,,,,11855.35,0
1665110,18:56:19,18:56:19,434,49,,,,12055.56,0
1665110,18:57:25,18:57:25,435,50,,,,12268.55,0
1665110,18:58:21,18:58:21,10734,51,,,,12475.29,0
1665110,18:59:00,18:59:00,9833,52,,1,,12622.15,
16685020,06:50:00,06:50:00,10017,1,,,1,0,
16685020,06:51:48,06:51:48,4339,2,,,,816.02,0
16685020,06:52:21,06:52:21,4340,3,,,,1013.48,0
16685020,06:52:59,06:52:59,4341,4,,,,1269.12,0
16685020,06:53:40,06:53:40,4342,5,,,,1514.45,0
16685020,06:54:20,06:54:20,4343,6,,,,1733.64,0
16685020,06:55:01,06:55:01,4344,7,,,,1939.86,0
16685020,06:55:33,06:55:33,4345,8,,,,2100.54,0
16685020,06:56:09,06:56:09,4346,9,,,,2316.65,0
16685020,06:56:37,06:56:37,4347,10,,,,2474.88,0
16685020,06:57:22,06:57:22,4348,11,,,,2723.87,0
16685020,06:57:56,06:57:56,4349,12,,,,2928.71,0
16685020,06:58:28,06:58:28,4350,13,,,,3101.65,0
16685020,06:59:15,06:59:15,4351,14,,,,3331.83,0
16685020,06:59:36,06:59:36,4352,15,,,,3478.01,0
16685020,07:00:19,07:00:19,4353,16,,,,3707.92,0
16685020,07:01:06,07:01:06,1176,17,,,,3988.24,0
16685020,07:02:00,07:02:00,4354,18,,,,4293.03,
16685020,07:04:00,07:04:00,4355,19,,,,4925.3,
16685020,07:04:11,07:04:11,4356,20,,,,5016.37,0
16685020,07:04:46,07:04:46,4357,21,,,,5263,0
16685020,07:05:08,07:05:08,4358,22,,,,5428.94,0
16685020,07:05:45,07:05:45,4359,23,,,,5743.28,0
16685020,07:06:07,07:06:07,4360,24,,,,5922.58,0
16685020,07:06:39,07:06:39,4361,25,,,,6222.35,0
16685020,07:07:07,07:07:07,1229,26,,,,6460.34,0
16685020,07:07:33,07:07:33,10386,27,,,,6691.28,0
16685020,07:08:00,07:08:00,4362,28,,,,6906.33,
16685020,07:08:26,07:08:26,4363,29,,,,7084.35,0
16685020,07:09:03,07:09:03,4364,30,,,,7316.93,0
16685020,07:09:27,07:09:27,4365,31,,,,7513.54,0
16685020,07:09:45,07:09:45,4366,32,,,,7636.72,0
16685020,07:10:20,07:10:20,9878,33,,,,7798.13,0
16685020,07:10:37,07:10:37,4367,34,,,,7945.7,0
16685020,07:10:51,07:10:51,4368,35,,,,8040.06,0
16685020,07:11:24,07:11:24,4369,36,,,,8314.27,0
16685020,07:12:00,07:12:00,4370,37,,,,8526.55,
16685020,07:13:40,07:13:40,4371,38,,,,8814.33,0
16685020,07:14:29,07:14:29,4448,39,,,,9041.74,0
16685020,07:14:55,07:14:55,4449,40,,,,9168.62,0
16685020,07:15:55,07:15:55,4376,41,,,,9479.57,0
16685020,07:16:30,07:16:30,8064,42,,,,9658.61,0
16685020,07:17:48,07:17:48,427,43,,,,9915.45,0
16685020,07:19:00,07:19:00,428,44,,,,10199.66,
16685020,07:22:15,07:22:15,430,45,,,,10936.92,0
16685020,07:22:58,07:22:58,9578,46,,,,11156.28,0
16685020,07:24:16,07:24:16,432,47,,,,11410.7,0
16685020,07:26:11,07:26:11,433,48,,,,11855.35,0
16685020,07:26:56,07:26:56,434,49,,,,12055.56,0
16685020,07:27:47,07:27:47,435,50,,,,12268.55,0
16685020,07:28:30,07:28:30,10734,51,,,,12475.29,0
16685020,07:29:00,07:29:00,9833,52,,1,,12622.15,
16685030,06:50:00,06:50:00,10017,1,,,1,0,
16685030,06:51:48,06:51:48,4339,2,,,,816.02,0
16685030,06:52:21,06:52:21,4340,3,,,,1013.48,0
16685030,06:52:59,06:52:59,4341,4,,,,1269.12,0
16685030,06:53:40,06:53:40,4342,5,,,,1514.45,0
16685030,06:54:20,06:54:20,4343,6,,,,1733.64,0
16685030,06:55:01,06:55:01,4344,7,,,,1939.86,0
16685030,06:55:33,06:55:33,4345,8,,,,2100.54,0
16685030,06:56:09,06:56:09,4346,9,,,,2316.65,0
16685030,06:56:37,06:56:37,4347,10,,,,2474.88,0
16685030,06:57:22,06:57:22,4348,11,,,,2723.87,0
16685030,06:57:56,06:57:56,4349,12,,,,2928.71,0
16685030,06:58:28,06:58:28,4350,13,,,,3101.65,0
16685030,06:59:15,06:59:15,4351,14,,,,3331.83,0
16685030,06:59:36,06:59:36,4352,15,,,,3478.01,0
16685030,07:00:19,07:00:19,4353,16,,,,3707.92,0
16685030,07:01:06,07:01:06,1176,17,,,,3988.24,0
16685030,07:02:00,07:02:00,4354,18,,,,4293.03,
16685030,07:04:00,07:04:00,4355,19,,,,4925.3,
16685030,07:04:11,07:04:11,4356,20,,,,5016.37,0
16685030,07:04:46,07:04:46,4357,21,,,,5263,0
16685030,07:05:08,07:05:08,4358,22,,,,5428.94,0
16685030,07:05:45,07:05:45,4359,23,,,,5743.28,0
16685030,07:06:07,07:06:07,4360,24,,,,5922.58,0
16685030,07:06:39,07:06:39,4361,25,,,,6222.35,0
16685030,07:07:07,07:07:07,1229,26,,,,6460.34,0
16685030,07:07:33,07:07:33,10386,27,,,,6691.28,0
16685030,07:08:00,07:08:00,4362,28,,,,6906.33,
16685030,07:08:26,07:08:26,4363,29,,,,7084.35,0
16685030,07:09:03,07:09:03,4364,30,,,,7316.93,0
16685030,07:09:27,07:09:27,4365,31,,,,7513.54,0
16685030,07:09:45,07:09:45,4366,32,,,,7636.72,0
16685030,07:10:20,07:10:20,9878,33,,,,7798.13,0
16685030,07:10:37,07:10:37,4367,34,,,,7945.7,0
16685030,07:10:51,07:10:51,4368,35,,,,8040.06,0
16685030,07:11:24,07:11:24,4369,36,,,,8314.27,0
16685030,07:12:00,07:12:00,4370,37,,,,8526.55,
16685030,07:13:40,07:13:40,4371,38,,,,8814.33,0
16685030,07:14:29,07:14:29,4448,39,,,,9041.74,0
16685030,07:14:55,07:14:55,4449,40,,,,9168.62,0
16685030,07:15:55,07:15:55,4376,41,,,,9479.57,0
16685030,07:16:30,07:16:30,8064,42,,,,9658.61,0
16685030,07:17:48,07:17:48,427,43,,,,9915.45,0
16685030,07:19:00,07:19:00,428,44,,,,10199.66,
16685030,07:22:15,07:22:15,430,45,,,,10936.92,0
16685030,07:22:58,07:22:58,9578,46,,,,11156.28,0
16685030,07:24:16,07:24:16,432,47,,,,11410.7,0
16685030,07:26:11,07:26:11,433,48,,,,11855.35,0
16685030,07:26:56,07:26:56,434,49,,,,12055.56,0
16685030,07:27:47,07:27:47,435,50,,,,12268.55,0
16685030,07:28:30,07:28:30,10734,51,,,,12475.29,0
16685030,07:29:00,07:29:00,9833,52,,1,,12622.15,
16685040,06:50:00,06:50:00,10017,1,,,1,0,
16685040,06:51:48,06:51:48,4339,2,,,,816.02,0
16685040,06:52:21,06:52:21,4340,3,,,,1013.48,0
16685040,06:52:59,06:52:59,4341,4,,,,1269.12,0
16685040,06:53:40,06:53:40,4342,5,,,,1514.45,0
16685040,06:54:20,06:54:20,4343,6,,,,1733.64,0
16685040,06:55:01,06:55:01,4344,7,,,,1939.86,0
16685040,06:55:33,06:55:33,4345,8,,,,2100.54,0
16685040,06:56:09,06:56:09,4346,9,,,,2316.65,0
16685040,06:56:37,06:56:37,4347,10,,,,2474.88,0
16685040,06:57:22,06:57:22,4348,11,,,,2723.87,0
16685040,06:57:56,06:57:56,4349,12,,,,2928.71,0
16685040,06:58:28,06:58:28,4350,13,,,,3101.65,0
16685040,06:59:15,06:59:15,4351,14,,,,3331.83,0
16685040,06:59:36,06:59:36,4352,15,,,,3478.01,0
16685040,07:00:19,07:00:19,4353,16,,,,3707.92,0
16685040,07:01:06,07:01:06,1176,17,,,,3988.24,0
16685040,07:02:00,07:02:00,4354,18,,,,4293.03,
16685040,07:04:00,07:04:00,4355,19,,,,4925.3,
16685040,07:04:11,07:04:11,4356,20,,,,5016.37,0
16685040,07:04:46,07:04:46,4357,21,,,,5263,0
16685040,07:05:08,07:05:08,4358,22,,,,5428.94,0
16685040,07:05:45,07:05:45,4359,23,,,,5743.28,0
16685040,07:06:07,07:06:07,4360,24,,,,5922.58,0
16685040,07:06:39,07:06:39,4361,25,,,,6222.35,0
16685040,07:07:07,07:07:07,1229,26,,,,6460.34,0
16685040,07:07:33,07:07:33,10386,27,,,,6691.28,0
16685040,07:08:00,07:08:00,4362,28,,,,6906.33,
16685040,07:08:26,07:08:26,4363,29,,,,7084.35,0
16685040,07:09:03,07:09:03,4364,30,,,,7316.93,0
16685040,07:09:27,07:09:27,4365,31,,,,7513.54,0
16685040,07:09:45,07:09:45,4366,32,,,,7636.72,0
16685040,07:10:20,07:10:20,9878,33,,,,7798.13,0
16685040,07:10:37,07:10:37,4367,34,,,,7945.7,0
16685040,07:10:51,07:10:51,4368,35,,,,8040.06,0
16685040,07:11:24,07:11:24,4369,36,,,,8314.27,0
16685040,07:12:00,07:12:00,4370,37,,,,8526.55,
16685040,07:13:40,07:13:40,4371,38,,,,8814.33,0
16685040,07:14:29,07:14:29,4448,39,,,,9041.74,0
16685040,07:14:55,07:14:55,4449,40,,,,9168.62,0
16685040,07:15:55,07:15:55,4376,41,,,,9479.57,0
16685040,07:16:30,07:16:30,8064,42,,,,9658.61,0
16685040,07:17:48,07:17:48,427,43,,,,9915.45,0
16685040,07:19:00,07:19:00,428,44,,,,10199.66,
16685040,07:22:15,07:22:15,430,45,,,,10936.92,0
16685040,07:22:58,07:22:58,9578,46,,,,11156.28,0
16685040,07:24:16,07:24:16,432,47,,,,11410.7,0
16685040,07:26:11,07:26:11,433,48,,,,11855.35,0
16685040,07:26:56,07:26:56,434,49,,,,12055.56,0
16685040,07:27:47,07:27:47,435,50,,,,12268.55,0
16685040,07:28:30,07:28:30,10734,51,,,,12475.29,0
16685040,07:29:00,07:29:00,9833,52,,1,,12622.15,
16685050,06:50:00,06:50:00,10017,1,,,1,0,
16685050,06:51:48,06:51:48,4339,2,,,,816.02,0
16685050,06:52:21,06:52:21,4340,3,,,,1013.48,0
16685050,06:52:59,06:52:59,4341,4,,,,1269.12,0
16685050,06:53:40,06:53:40,4342,5,,,,1514.45,0
16685050,06:54:20,06:54:20,4343,6,,,,1733.64,0
16685050,06:55:01,06:55:01,4344,7,,,,1939.86,0
16685050,06:55:33,06:55:33,4345,8,,,,2100.54,0
16685050,06:56:09,06:56:09,4346,9,,,,2316.65,0
16685050,06:56:37,06:56:37,4347,10,,,,2474.88,0
16685050,06:57:22,06:57:22,4348,11,,,,2723.87,0
16685050,06:57:56,06:57:56,4349,12,,,,2928.71,0
16685050,06:58:28,06:58:28,4350,13,,,,3101.65,0
16685050,06:59:15,06:59:15,4351,14,,,,3331.83,0
16685050,06:59:36,06:59:36,4352,15,,,,3478.01,0
16685050,07:00:19,07:00:19,4353,16,,,,3707.92,0
16685050,07:01:06,07:01:06,1176,17,,,,3988.24,0
16685050,07:02:00,07:02:00,4354,18,,,,4293.03,
16685050,07:04:00,07:04:00,4355,19,,,,4925.3,
16685050,07:04:11,07:04:11,4356,20,,,,5016.37,0
16685050,07:04:46,07:04:46,4357,21,,,,5263,0
16685050,07:05:08,07:05:08,4358,22,,,,5428.94,0
16685050,07:05:45,07:05:45,4359,23,,,,5743.28,0
16685050,07:06:07,07:06:07,4360,24,,,,5922.58,0
16685050,07:06:39,07:06:39,4361,25,,,,6222.35,0
16685050,07:07:07,07:07:07,1229,26,,,,6460.34,0
16685050,07:07:33,07:07:33,10386,27,,,,6691.28,0
16685050,07:08:00,07:08:00,4362,28,,,,6906.33,
16685050,07:08:26,07:08:26,4363,29,,,,7084.35,0
16685050,07:09:03,07:09:03,4364,30,,,,7316.93,0
16685050,07:09:27,07:09:27,4365,31,,,,7513.54,0
16685050,07:09:45,07:09:45,4366,32,,,,7636.72,0
16685050,07:10:20,07:10:20,9878,33,,,,7798.13,0
16685050,07:10:37,07:10:37,4367,34,,,,7945.7,0
16685050,07:10:51,07:10:51,4368,35,,,,8040.06,0
16685050,07:11:24,07:11:24,4369,36,,,,8314.27,0
16685050,07:12:00,07:12:00,4370,37,,,,8526.55,
16685050,07:13:40,07:13:40,4371,38,,,,8814.33,0
16685050,07:14:29,07:14:29,4448,39,,,,9041.74,0
16685050,07:14:55,07:14:55,4449,40,,,,9168.62,0
16685050,07:15:55,07:15:55,4376,41,,,,9479.57,0
16685050,07:16:30,07:16:30,8064,42,,,,9658.61,0
16685050,07:17:48,07:17:48,427,43,,,,9915.45,0
16685050,07:19:00,07:19:00,428,44,,,,10199.66,
16685050,07:22:15,07:22:15,430,45,,,,10936.92,0
16685050,07:22:58,07:22:58,9578,46,,,,11156.28,0
16685050,07:24:16,07:24:16,432,47,,,,11410.7,0
16685050,07:26:11,07:26:11,433,48,,,,11855.35,0
16685050,07:26:56,07:26:56,434,49,,,,12055.56,0
16685050,07:27:47,07:27:47,435,50,,,,12268.55,0
16685050,07:28:30,07:28:30,10734,51,,,,12475.29,0
16685050,07:29:00,07:29:00,9833,52,,1,,12622.15,
16685060,06:50:00,06:50:00,10017,1,,,1,0,
16685060,06:51:48,06:51:48,4339,2,,,,816.02,0
16685060,06:52:21,06:52:21,4340,3,,,,1013.48,0
16685060,06:52:59,06:52:59,4341,4,,,,1269.12,0
16685060,06:53:40,06:53:40,4342,5,,,,1514.45,0
16685060,06:54:20,06:54:20,4343,6,,,,1733.64,0
16685060,06:55:01,06:55:01,4344,7,,,,1939.86,0
16685060,06:55:33,06:55:33,4345,8,,,,2100.54,0
16685060,06:56:09,06:56:09,4346,9,,,,2316.65,0
16685060,06:56:37,06:56:37,4347,10,,,,2474.88,0
16685060,06:57:22,06:57:22,4348,11,,,,2723.87,0
16685060,06:57:56,06:57:56,4349,12,,,,2928.71,0
16685060,06:58:28,06:58:28,4350,13,,,,3101.65,0
16685060,06:59:15,06:59:15,4351,14,,,,3331.83,0
16685060,06:59:36,06:59:36,4352,15,,,,3478.01,0
16685060,07:00:19,07:00:19,4353,16,,,,3707.92,0
16685060,07:01:06,07:01:06,1176,17,,,,3988.24,0
16685060,07:02:00,07:02:00,4354,18,,,,4293.03,
16685060,07:04:00,07:04:00,4355,19,,,,4925.3,
16685060,07:04:11,07:04:11,4356,20,,,,5016.37,0
16685060,07:04:46,07:04:46,4357,21,,,,5263,0
16685060,07:05:08,07:05:08,4358,22,,,,5428.94,0
16685060,07:05:45,07:05:45,4359,23,,,,5743.28,0
16685060,07:06:07,07:06:07,4360,24,,,,5922.58,0
16685060,07:06:39,07:06:39,4361,25,,,,6222.35,0
16685060,07:07:07,07:07:07,1229,26,,,,6460.34,0
16685060,07:07:33,07:07:33,10386,27,,,,6691.28,0
16685060,07:08:00,07:08:00,4362,28,,,,6906.33,
16685060,07:08:26,07:08:26,4363,29,,,,7084.35,0
16685060,07:09:03,07:09:03,4364,30,,,,7316.93,0
16685060,07:09:27,07:09:27,4365,31,,,,7513.54,0
16685060,07:09:45,07:09:45,4366,32,,,,7636.72,0
16685060,07:10:20,07:10:20,9878,33,,,,7798.13,0
16685060,07:10:37,07:10:37,4367,34,,,,7945.7,0
16685060,07:10:51,07:10:51,4368,35,,,,8040.06,0
16685060,07:11:24,07:11:24,4369,36,,,,8314.27,0
16685060,07:12:00,07:12:00,4370,37,,,,8526.55,
16685060,07:13:40,07:13:40,4371,38,,,,8814.33,0
16685060,07:14:29,07:14:29,4448,39,,,,9041.74,0
16685060,07:14:55,07:14:55,4449,40,,,,9168.62,0
16685060,07:15:55,07:15:55,4376,41,,,,9479.57,0
16685060,07:16:30,07:16:30,8064,42,,,,9658.61,0
16685060,07:17:48,07:17:48,427,43,,,,9915.45,0
16685060,07:19:00,07:19:00,428,44,,,,10199.66,
16685060,07:22:15,07:22:15,430,45,,,,10936.92,0
16685060,07:22:58,07:22:58,9578,46,,,,11156.28,0
16685060,07:24:16,07:24:16,432,47,,,,11410.7,0
16685060,07:26:11,07:26:11,433,48,,,,11855.35,0
16685060,07:26:56,07:26:56,434,49,,,,12055.56,0
16685060,07:27:47,07:27:47,435,50,,,,12268.55,0
16685060,07:28:30,07:28:30,10734,51,,,,12475.29,0
16685060,07:29:00,07:29:00,9833,52,,1,,12622.15,
16685080,06:50:00,06:50:00,10017,1,,,1,0,
16685080,06:51:48,06:51:48,4339,2,,,,816.02,0
16685080,06:52:21,06:52:21,4340,3,,,,1013.48,0
16685080,06:52:59,06:52:59,4341,4,,,,1269.12,0
16685080,06:53:40,06:53:40,4342,5,,,,1514.45,0
16685080,06:54:20,06:54:20,4343,6,,,,1733.64,0
16685080,06:55:01,06:55:01,4344,7,,,,1939.86,0
16685080,06:55:33,06:55:33,4345,8,,,,2100.54,0
16685080,06:56:09,06:56:09,4346,9,,,,2316.65,0
16685080,06:56:37,06:56:37,4347,10,,,,2474.88,0
16685080,06:57:22,06:57:22,4348,11,,,,2723.87,0
16685080,06:57:56,06:57:56,4349,12,,,,2928.71,0
16685080,06:58:28,06:58:28,4350,13,,,,3101.65,0
16685080,06:59:15,06:59:15,4351,14,,,,3331.83,0
16685080,06:59:36,06:59:36,4352,15,,,,3478.01,0
16685080,07:00:19,07:00:19,4353,16,,,,3707.92,0
16685080,07:01:06,07:01:06,1176,17,,,,3988.24,0
16685080,07:02:00,07:02:00,4354,18,,,,4293.03,
16685080,07:04:00,07:04:00,4355,19,,,,4925.3,
16685080,07:04:11,07:04:11,4356,20,,,,5016.37,0
16685080,07:04:46,07:04:46,4357,21,,,,5263,0
16685080,07:05:08,07:05:08,4358,22,,,,5428.94,0
16685080,07:05:45,07:05:45,4359,23,,,,5743.28,0
16685080,07:06:07,07:06:07,4360,24,,,,5922.58,0
16685080,07:06:39,07:06:39,4361,25,,,,6222.35,0
16685080,07:07:07,07:07:07,1229,26,,,,6460.34,0
16685080,07:07:33,07:07:33,10386,27,,,,6691.28,0
16685080,07:08:00,07:08:00,4362,28,,,,6906.33,
16685080,07:08:26,07:08:26,4363,29,,,,7084.35,0
16685080,07:09:03,07:09:03,4364,30,,,,7316.93,0
16685080,07:09:27,07:09:27,4365,31,,,,7513.54,0
16685080,07:09:45,07:09:45,4366,32,,,,7636.72,0
16685080,07:10:20,07:10:20,9878,33,,,,7798.13,0
16685080,07:10:37,07:10:37,4367,34,,,,7945.7,0
16685080,07:10:51,07:10:51,4368,35,,,,8040.06,0
16685080,07:11:24,07:11:24,4369,36,,,,8314.27,0
16685080,07:12:00,07:12:00,4370,37,,,,8526.55,
16685080,07:13:40,07:13:40,4371,38,,,,8814.33,0
16685080,07:14:29,07:14:29,4448,39,,,,9041.74,0
16685080,07:14:55,07:14:55,4449,40,,,,9168.62,0
16685080,07:15:55,07:15:55,4376,41,,,,9479.57,0
16685080,07:16:30,07:16:30,8064,42,,,,9658.61,0
16685080,07:17:48,07:17:48,427,43,,,,9915.45,0
16685080,07:19:00,07:19:00,428,44,,,,10199.66,
16685080,07:22:15,07:22:15,430,45,,,,10936.92,0
16685080,07:22:58,07:22:58,9578,46,,,,11156.28,0
16685080,07:24:16,07:24:16,432,47,,,,11410.7,0
16685080,07:26:11,07:26:11,433,48,,,,11855.35,0
16685080,07:26:56,07:26:56,434,49,,,,12055.56,0
16685080,07:27:47,07:27:47,435,50,,,,12268.55,0
16685080,07:28:30,07:28:30,10734,51,,,,12475.29,0
16685080,07:29:00,07:29:00,9833,52,,1,,12622.15,
1678010,17:46:00,17:46:00,10017,1,,,1,0,
1678010,17:47:58,17:47:58,4339,2,,,,816.02,0
1678010,17:48:32,17:48:32,4340,3,,,,1013.48,0
1678010,17:49:14,17:49:14,4341,4,,,,1269.12,0
1678010,17:49:58,17:49:58,4342,5,,,,1514.45,0
1678010,17:50:42,17:50:42,4343,6,,,,1733.64,0
1678010,17:51:26,17:51:26,4344,7,,,,1939.86,0
1678010,17:52:01,17:52:01,4345,8,,,,2100.54,0
1678010,17:52:40,17:52:40,4346,9,,,,2316.65,0
1678010,17:53:10,17:53:10,4347,10,,,,2474.88,0
1678010,17:53:59,17:53:59,4348,11,,,,2723.87,0
1678010,17:54:36,17:54:36,4349,12,,,,2928.71,0
1678010,17:55:10,17:55:10,4350,13,,,,3101.65,0
1678010,17:56:01,17:56:01,4351,14,,,,3331.83,0
1678010,17:56:24,17:56:24,4352,15,,,,3478.01,0
1678010,17:57:11,17:57:11,4353,16,,,,3707.92,0
1678010,17:58:02,17:58:02,1176,17,,,,3988.24,0
1678010,17:59:00,17:59:00,4354,18,,,,4293.03,
1678010,18:01:00,18:01:00,4355,19,,,,4925.3,
1678010,18:01:14,18:01:14,4356,20,,,,5016.37,0
1678010,18:01:58,18:01:58,4357,21,,,,5263,0
1678010,18:02:25,18:02:25,4358,22,,,,5428.94,0
1678010,18:03:11,18:03:11,4359,23,,,,5743.28,0
1678010,18:03:39,18:03:39,4360,24,,,,5922.58,0
1678010,18:04:18,18:04:18,4361,25,,,,6222.35,0
1678010,18:04:54,18:04:54,1229,26,,,,6460.34,0
1678010,18:05:26,18:05:26,10386,27,,,,6691.28,0
1678010,18:06:00,18:06:00,4362,28,,,,6906.33,
1678010,18:06:32,18:06:32,4363,29,,,,7084.35,0
1678010,18:07:18,18:07:18,4364,30,,,,7316.93,0
1678010,18:07:49,18:07:49,4365,31,,,,7513.54,0
1678010,18:08:11,18:08:11,4366,32,,,,7636.72,0
1678010,18:08:55,18:08:55,9878,33,,,,7798.13,0
1678010,18:09:17,18:09:17,4367,34,,,,7945.7,0
1678010,18:09:34,18:09:34,4368,35,,,,8040.06,0
1678010,18:10:16,18:10:16,4369,36,,,,8314.27,0
1678010,18:11:00,18:11:00,4370,37,,,,8526.55,
1678010,18:12:26,18:12:26,4371,38,,,,8814.33,0
1678010,18:13:08,18:13:08,4448,39,,,,9041.74,0
1678010,18:13:30,18:13:30,4449,40,,,,9168.62,0
1678010,18:14:22,18:14:22,4376,41,,,,9479.57,0
1678010,18:14:51,18:14:51,8064,42,,,,9658.61,0
1678010,18:15:58,18:15:58,427,43,,,,9915.45,0
1678010,18:17:00,18:17:00,428,44,,,,10199.66,
1678010,18:21:14,18:21:14,430,45,,,,10936.92,0
1678010,18:22:09,18:22:09,9578,46,,,,11156.28,0
1678010,18:23:50,18:23:50,432,47,,,,11410.7,0
1678010,18:26:20,18:26:20,433,48,,,,11855.35,0
1678010,18:27:19,18:27:19,434,49,,,,12055.56,0
1678010,18:28:25,18:28:25,435,50,,,,12268.55,0
1678010,18:29:21,18:29:21,10734,51,,,,12475.29,0
1678010,18:30:00,18:30:00,9833,52,,1,,12622.15,
1678100,17:46:00,17:46:00,10017,1,,,1,0,
1678100,17:47:58,17:47:58,4339,2,,,,816.02,0
1678100,17:48:32,17:48:32,4340,3,,,,1013.48,0
1678100,17:49:14,17:49:14,4341,4,,,,1269.12,0
1678100,17:49:58,17:49:58,4342,5,,,,1514.45,0
1678100,17:50:42,17:50:42,4343,6,,,,1733.64,0
1678100,17:51:26,17:51:26,4344,7,,,,1939.86,0
1678100,17:52:01,17:52:01,4345,8,,,,2100.54,0
1678100,17:52:40,17:52:40,4346,9,,,,2316.65,0
1678100,17:53:10,17:53:10,4347,10,,,,2474.88,0
1678100,17:53:59,17:53:59,4348,11,,,,2723.87,0
1678100,17:54:36,17:54:36,4349,12,,,,2928.71,0
1678100,17:55:10,17:55:10,4350,13,,,,3101.65,0
1678100,17:56:01,17:56:01,4351,14,,,,3331.83,0
1678100,17:56:24,17:56:24,4352,15,,,,3478.01,0
1678100,17:57:11,17:57:11,4353,16,,,,3707.92,0
1678100,17:58:02,17:58:02,1176,17,,,,3988.24,0
1678100,17:59:00,17:59:00,4354,18,,,,4293.03,
1678100,18:01:00,18:01:00,4355,19,,,,4925.3,
1678100,18:01:14,18:01:14,4356,20,,,,5016.37,0
1678100,18:01:58,18:01:58,4357,21,,,,5263,0
1678100,18:02:25,18:02:25,4358,22,,,,5428.94,0
1678100,18:03:11,18:03:11,4359,23,,,,5743.28,0
1678100,18:03:39,18:03:39,4360,24,,,,5922.58,0
1678100,18:04:18,18:04:18,4361,25,,,,6222.35,0
1678100,18:04:54,18:04:54,1229,26,,,,6460.34,0
1678100,18:05:26,18:05:26,10386,27,,,,6691.28,0
1678100,18:06:00,18:06:00,4362,28,,,,6906.33,
1678100,18:06:32,18:06:32,4363,29,,,,7084.35,0
1678100,18:07:18,18:07:18,4364,30,,,,7316.93,0
1678100,18:07:49,18:07:49,4365,31,,,,7513.54,0
1678100,18:08:11,18:08:11,4366,32,,,,7636.72,0
1678100,18:08:55,18:08:55,9878,33,,,,7798.13,0
1678100,18:09:17,18:09:17,4367,34,,,,7945.7,0
1678100,18:09:34,18:09:34,4368,35,,,,8040.06,0
1678100,18:10:16,18:10:16,4369,36,,,,8314.27,0
1678100,18:11:00,18:11:00,4370,37,,,,8526.55,
1678100,18:12:26,18:12:26,4371,38,,,,8814.33,0
1678100,18:13:08,18:13:08,4448,39,,,,9041.74,0
1678100,18:13:30,18:13:30,4449,40,,,,9168.62,0
1678100,18:14:22,18:14:22,4376,41,,,,9479.57,0
1678100,18:14:51,18:14:51,8064,42,,,,9658.61,0
1678100,18:15:58,18:15:58,427,43,,,,9915.45,0
1678100,18:17:00,18:17:00,428,44,,,,10199.66,
1678100,18:21:14,18:21:14,430,45,,,,10936.92,0
1678100,18:22:09,18:22:09,9578,46,,,,11156.28,0
1678100,18:23:50,18:23:50,432,47,,,,11410.7,0
1678100,18:26:20,18:26:20,433,48,,,,11855.35,0
1678100,18:27:19,18:27:19,434,49,,,,12055.56,0
1678100,18:28:25,18:28:25,435,50,,,,12268.55,0
1678100,18:29:21,18:29:21,10734,51,,,,12475.29,0
1678100,18:30:00,18:30:00,9833,52,,1,,12622.15,
1678110,17:46:00,17:46:00,10017,1,,,1,0,
1678110,17:47:58,17:47:58,4339,2,,,,816.02,0
1678110,17:48:32,17:48:32,4340,3,,,,1013.48,0
1678110,17:49:14,17:49:14,4341,4,,,,1269.12,0
1678110,17:49:58,17:49:58,4342,5,,,,1514.45,0
1678110,17:50:42,17:50:42,4343,6,,,,1733.64,0
1678110,17:51:26,17:51:26,4344,7,,,,1939.86,0
1678110,17:52:01,17:52:01,4345,8,,,,2100.54,0
1678110,17:52:40,17:52:40,4346,9,,,,2316.65,0
1678110,17:53:10,17:53:10,4347,10,,,,2474.88,0
1678110,17:53:59,17:53:59,4348,11,,,,2723.87,0
1678110,17:54:36,17:54:36,4349,12,,,,2928.71,0
1678110,17:55:10,17:55:10,4350,13,,,,3101.65,0
1678110,17:56:01,17:56:01,4351,14,,,,3331.83,0
1678110,17:56:24,17:56:24,4352,15,,,,3478.01,0
1678110,17:57:11,17:57:11,4353,16,,,,3707.92,0
1678110,17:58:02,17:58:02,1176,17,,,,3988.24,0
1678110,17:59:00,17:59:00,4354,18,,,,4293.03,
1678110,18:01:00,18:01:00,4355,19,,,,4925.3,
1678110,18:01:14,18:01:14,4356,20,,,,5016.37,0
1678110,18:01:58,18:01:58,4357,21,,,,5263,0
1678110,18:02:25,18:02:25,4358,22,,,,5428.94,0
1678110,18:03:11,18:03:11,4359,23,,,,5743.28,0
1678110,18:03:39,18:03:39,4360,24,,,,5922.58,0
1678110,18:04:18,18:04:18,4361,25,,,,6222.35,0
1678110,18:04:54,18:04:54,1229,26,,,,6460.34,0
1678110,18:05:26,18:05:26,10386,27,,,,6691.28,0
1678110,18:06:00,18:06:00,4362,28,,,,6906.33,
1678110,18:06:32,18:06:32,4363,29,,,,7084.35,0
1678110,18:07:18,18:07:18,4364,30,,,,7316.93,0
1678110,18:07:49,18:07:49,4365,31,,,,7513.54,0
1678110,18:08:11,18:08:11,4366,32,,,,7636.72,0
1678110,18:08:55,18:08:55,9878,33,,,,7798.13,0
1678110,18:09:17,18:09:17,4367,34,,,,7945.7,0
1678110,18:09:34,18:09:34,4368,35,,,,8040.06,0
1678110,18:10:16,18:10:16,4369,36,,,,8314.27,0
1678110,18:11:00,18:11:00,4370,37,,,,8526.55,
1678110,18:12:26,18:12:26,4371,38,,,,8814.33,0
1678110,18:13:08,18:13:08,4448,39,,,,9041.74,0
1678110,18:13:30,18:13:30,4449,40,,,,9168.62,0
1678110,18:14:22,18:14:22,4376,41,,,,9479.57,0
1678110,18:14:51,18:14:51,8064,42,,,,9658.61,0
1678110,18:15:58,18:15:58,427,43,,,,9915.45,0
1678110,18:17:00,18:17:00,428,44,,,,10199.66,
1678110,18:21:14,18:21:14,430,45,,,,10936.92,0
1678110,18:22:09,18:22:09,9578,46,,,,11156.28,0
1678110,18:23:50,18:23:50,432,47,,,,11410.7,0
1678110,18:26:20,18:26:20,433,48,,,,11855.35,0
1678110,18:27:19,18:27:19,434,49,,,,12055.56,0
1678110,18:28:25,18:28:25,435,50,,,,12268.55,0
1678110,18:29:21,18:29:21,10734,51,,,,12475.29,0
1678110,18:30:00,18:30:00,9833,52,,1,,12622.15,
17310020,15:11:00,15:11:00,10017,1,,,1,0,
17310020,15:13:34,15:13:34,4339,2,,,,816.02,0
17310020,15:14:19,15:14:19,4340,3,,,,1013.48,0
17310020,15:15:14,15:15:14,4341,4,,,,1269.12,0
17310020,15:16:11,15:16:11,4342,5,,,,1514.45,0
17310020,15:17:09,15:17:09,4343,6,,,,1733.64,0
17310020,15:18:06,15:18:06,4344,7,,,,1939.86,0
17310020,15:18:52,15:18:52,4345,8,,,,2100.54,0
17310020,15:19:43,15:19:43,4346,9,,,,2316.65,0
17310020,15:20:22,15:20:22,4347,10,,,,2474.88,0
17310020,15:21:26,15:21:26,4348,11,,,,2723.87,0
17310020,15:22:14,15:22:14,4349,12,,,,2928.71,0
17310020,15:23:00,15:23:00,4350,13,,,,3101.65,0
17310020,15:24:06,15:24:06,4351,14,,,,3331.83,0
17310020,15:24:37,15:24:37,4352,15,,,,3478.01,0
17310020,15:25:37,15:25:37,4353,16,,,,3707.92,0
17310020,15:26:44,15:26:44,1176,17,,,,3988.24,0
17310020,15:28:00,15:28:00,4354,18,,,,4293.03,
17310020,15:31:00,15:31:00,4355,19,,,,4925.3,
17310020,15:31:17,15:31:17,4356,20,,,,5016.37,0
17310020,15:32:10,15:32:10,4357,21,,,,5263,0
17310020,15:32:42,15:32:42,4358,22,,,,5428.94,0
17310020,15:33:37,15:33:37,4359,23,,,,5743.28,0
17310020,15:34:11,15:34:11,4360,24,,,,5922.58,0
17310020,15:34:58,15:34:58,4361,25,,,,6222.35,0
17310020,15:35:41,15:35:41,1229,26,,,,6460.34,0
17310020,15:36:19,15:36:19,10386,27,,,,6691.28,0
17310020,15:37:00,15:37:00,4362,28,,,,6906.33,
17310020,15:37:32,15:37:32,4363,29,,,,7084.35,0
17310020,15:38:18,15:38:18,4364,30,,,,7316.93,0
17310020,15:38:49,15:38:49,4365,31,,,,7513.54,0
17310020,15:39:11,15:39:11,4366,32,,,,7636.72,0
17310020,15:39:55,15:39:55,9878,33,,,,7798.13,0
17310020,15:40:17,15:40:17,4367,34,,,,7945.7,0
17310020,15:40:34,15:40:34,4368,35,,,,8040.06,0
17310020,15:41:16,15:41:16,4369,36,,,,8314.27,0
17310020,15:42:00,15:42:00,4370,37,,,,8526.55,
17310020,15:43:40,15:43:40,4371,38,,,,8814.33,0
17310020,15:44:29,15:44:29,4448,39,,,,9041.74,0
17310020,15:44:55,15:44:55,4449,40,,,,9168.62,0
17310020,15:45:55,15:45:55,4376,41,,,,9479.57,0
17310020,15:46:30,15:46:30,8064,42,,,,9658.61,0
17310020,15:47:48,15:47:48,427,43,,,,9915.45,0
17310020,15:49:00,15:49:00,428,44,,,,10199.66,
17310020,15:52:54,15:52:54,430,45,,,,10936.92,0
17310020,15:53:46,15:53:46,9578,46,,,,11156.28,0
17310020,15:55:19,15:55:19,432,47,,,,11410.7,0
17310020,15:57:37,15:57:37,433,48,,,,11855.35,0
17310020,15:58:32,15:58:32,434,49,,,,12055.56,0
17310020,15:59:33,15:59:33,435,50,,,,12268.55,0
17310020,16:00:24,16:00:24,10734,51,,,,12475.29,0
17310020,16:01:00,16:01:00,9833,52,,1,,12622.15,
17310030,15:11:00,15:11:00,10017,1,,,1,0,
17310030,15:13:34,15:13:34,4339,2,,,,816.02,0
17310030,15:14:19,15:14:19,4340,3,,,,1013.48,0
17310030,15:15:14,15:15:14,4341,4,,,,1269.12,0
17310030,15:16:11,15:16:11,4342,5,,,,1514.45,0
17310030,15:17:09,15:17:09,4343,6,,,,1733.64,0
17310030,15:18:06,15:18:06,4344,7,,,,1939.86,0
17310030,15:18:52,15:18:52,4345,8,,,,2100.54,0
17310030,15:19:43,15:19:43,4346,9,,,,2316.65,0
17310030,15:20:22,15:20:22,4347,10,,,,2474.88,0
17310030,15:21:26,15:21:26,4348,11,,,,2723.87,0
17310030,15:22:14,15:22:14,4349,12,,,,2928.71,0
17310030,15:23:00,15:23:00,4350,13,,,,3101.65,0
17310030,15:24:06,15:24:06,4351,14,,,,3331.83,0
17310030,15:24:37,15:24:37,4352,15,,,,3478.01,0
17310030,15:25:37,15:25:37,4353,16,,,,3707.92,0
17310030,15:26:44,15:26:44,1176,17,,,,3988.24,0
17310030,15:28:00,15:28:00,4354,18,,,,4293.03,
17310030,15:31:00,15:31:00,4355,19,,,,4925.3,
17310030,15:31:17,15:31:17,4356,20,,,,5016.37,0
17310030,15:32:10,15:32:10,4357,21,,,,5263,0
17310030,15:32:42,15:32:42,4358,22,,,,5428.94,0
17310030,15:33:37,15:33:37,4359,23,,,,5743.28,0
17310030,15:34:11,15:34:11,4360,24,,,,5922.58,0
17310030,15:34:58,15:34:58,4361,25,,,,6222.35,0
17310030,15:35:41,15:35:41,1229,26,,,,6460.34,0
17310030,15:36:19,15:36:19,10386,27,,,,6691.28,0
17310030,15:37:00,15:37:00,4362,28,,,,6906.33,
17310030,15:37:32,15:37:32,4363,29,,,,7084.35,0
17310030,15:38:18,15:38:18,4364,30,,,,7316.93,0
17310030,15:38:49,15:38:49,4365,31,,,,7513.54,0
17310030,15:39:11,15:39:11,4366,32,,,,7636.72,0
17310030,15:39:55,15:39:55,9878,33,,,,7798.13,0
17310030,15:40:17,15:40:17,4367,34,,,,7945.7,0
17310030,15:40:34,15:40:34,4368,35,,,,8040.06,0
17310030,15:41:16,15:41:16,4369,36,,,,8314.27,0
17310030,15:42:00,15:42:00,4370,37,,,,8526.55,
17310030,15:43:40,15:43:40,4371,38,,,,8814.33,0
17310030,15:44:29,15:44:29,4448,39,,,,9041.74,0
17310030,15:44:55,15:44:55,4449,40,,,,9168.62,0
17310030,15:45:55,15:45:55,4376,41,,,,9479.57,0
17310030,15:46:30,15:46:30,8064,42,,,,9658.61,0
17310030,15:47:48,15:47:48,427,43,,,,9915.45,0
17310030,15:49:00,15:49:00,428,44,,,,10199.66,
17310030,15:52:54,15:52:54,430,45,,,,10936.92,0
17310030,15:53:46,15:53:46,9578,46,,,,11156.28,0
17310030,15:55:19,15:55:19,432,47,,,,11410.7,0
17310030,15:57:37,15:57:37,433,48,,,,11855.35,0
17310030,15:58:32,15:58:32,434,49,,,,12055.56,0
17310030,15:59:33,15:59:33,435,50,,,,12268.55,0
17310030,16:00:24,16:00:24,10734,51,,,,12475.29,0
17310030,16:01:00,16:01:00,9833,52,,1,,12622.15,
17310040,15:11:00,15:11:00,10017,1,,,1,0,
17310040,15:13:34,15:13:34,4339,2,,,,816.02,0
17310040,15:14:19,15:14:19,4340,3,,,,1013.48,0
17310040,15:15:14,15:15:14,4341,4,,,,1269.12,0
17310040,15:16:11,15:16:11,4342,5,,,,1514.45,0
17310040,15:17:09,15:17:09,4343,6,,,,1733.64,0
17310040,15:18:06,15:18:06,4344,7,,,,1939.86,0
17310040,15:18:52,15:18:52,4345,8,,,,2100.54,0
17310040,15:19:43,15:19:43,4346,9,,,,2316.65,0
17310040,15:20:22,15:20:22,4347,10,,,,2474.88,0
17310040,15:21:26,15:21:26,4348,11,,,,2723.87,0
17310040,15:22:14,15:22:14,4349,12,,,,2928.71,0
17310040,15:23:00,15:23:00,4350,13,,,,3101.65,0
17310040,15:24:06,15:24:06,4351,14,,,,3331.83,0
17310040,15:24:37,15:24:37,4352,15,,,,3478.01,0
17310040,15:25:37,15:25:37,4353,16,,,,3707.92,0
17310040,15:26:44,15:26:44,1176,17,,,,3988.24,0
17310040,15:28:00,15:28:00,4354,18,,,,4293.03,
17310040,15:31:00,15:31:00,4355,19,,,,4925.3,
17310040,15:31:17,15:31:17,4356,20,,,,5016.37,0
17310040,15:32:10,15:32:10,4357,21,,,,5263,0
17310040,15:32:42,15:32:42,4358,22,,,,5428.94,0
17310040,15:33:37,15:33:37,4359,23,,,,5743.28,0
17310040,15:34:11,15:34:11,4360,24,,,,5922.58,0
17310040,15:34:58,15:34:58,4361,25,,,,6222.35,0
17310040,15:35:41,15:35:41,1229,26,,,,6460.34,0
17310040,15:36:19,15:36:19,10386,27,,,,6691.28,0
17310040,15:37:00,15:37:00,4362,28,,,,6906.33,
17310040,15:37:32,15:37:32,4363,29,,,,7084.35,0
17310040,15:38:18,15:38:18,4364,30,,,,7316.93,0
17310040,15:38:49,15:38:49,4365,31,,,,7513.54,0
17310040,15:39:11,15:39:11,4366,32,,,,7636.72,0
17310040,15:39:55,15:39:55,9878,33,,,,7798.13,0
17310040,15:40:17,15:40:17,4367,34,,,,7945.7,0
17310040,15:40:34,15:40:34,4368,35,,,,8040.06,0
17310040,15:41:16,15:41:16,4369,36,,,,8314.27,0
17310040,15:42:00,15:42:00,4370,37,,,,8526.55,
17310040,15:43:40,15:43:40,4371,38,,,,8814.33,0
17310040,15:44:29,15:44:29,4448,39,,,,9041.74,0
17310040,15:44:55,15:44:55,4449,40,,,,9168.62,0
17310040,15:45:55,15:45:55,4376,41,,,,9479.57,0
17310040,15:46:30,15:46:30,8064,42,,,,9658.61,0
17310040,15:47:48,15:47:48,427,43,,,,9915.45,0
17310040,15:49:00,15:49:00,428,44,,,,10199.66,
17310040,15:52:54,15:52:54,430,45,,,,10936.92,0
17310040,15:53:46,15:53:46,9578,46,,,,11156.28,0
17310040,15:55:19,15:55:19,432,47,,,,11410.7,0
17310040,15:57:37,15:57:37,433,48,,,,11855.35,0
17310040,15:58:32,15:58:32,434,49,,,,12055.56,0
17310040,15:59:33,15:59:33,435,50,,,,12268.55,0
17310040,16:00:24,16:00:24,10734,51,,,,12475.29,0
17310040,16:01:00,16:01:00,9833,52,,1,,12622.15,
17310050,15:11:00,15:11:00,10017,1,,,1,0,
17310050,15:13:34,15:13:34,4339,2,,,,816.02,0
17310050,15:14:19,15:14:19,4340,3,,,,1013.48,0
17310050,15:15:14,15:15:14,4341,4,,,,1269.12,0
17310050,15:16:11,15:16:11,4342,5,,,,1514.45,0
17310050,15:17:09,15:17:09,4343,6,,,,1733.64,0
17310050,15:18:06,15:18:06,4344,7,,,,1939.86,0
17310050,15:18:52,15:18:52,4345,8,,,,2100.54,0
17310050,15:19:43,15:19:43,4346,9,,,,2316.65,0
17310050,15:20:22,15:20:22,4347,10,,,,2474.88,0
17310050,15:21:26,15:21:26,4348,11,,,,2723.87,0
17310050,15:22:14,15:22:14,4349,12,,,,2928.71,0
17310050,15:23:00,15:23:00,4350,13,,,,3101.65,0
17310050,15:24:06,15:24:06,4351,14,,,,3331.83,0
17310050,15:24:37,15:24:37,4352,15,,,,3478.01,0
17310050,15:25:37,15:25:37,4353,16,,,,3707.92,0
17310050,15:26:44,15:26:44,1176,17,,,,3988.24,0
17310050,15:28:00,15:28:00,4354,18,,,,4293.03,
17310050,15:31:00,15:31:00,4355,19,,,,4925.3,
17310050,15:31:17,15:31:17,4356,20,,,,5016.37,0
17310050,15:32:10,15:32:10,4357,21,,,,5263,0
17310050,15:32:42,15:32:42,4358,22,,,,5428.94,0
17310050,15:33:37,15:33:37,4359,23,,,,5743.28,0
17310050,15:34:11,15:34:11,4360,24,,,,5922.58,0
17310050,15:34:58,15:34:58,4361,25,,,,6222.35,0
17310050,15:35:41,15:35:41,1229,26,,,,6460.34,0
17310050,15:36:19,15:36:19,10386,27,,,,6691.28,0
17310050,15:37:00,15:37:00,4362,28,,,,6906.33,
17310050,15:37:32,15:37:32,4363,29,,,,7084.35,0
17310050,15:38:18,15:38:18,4364,30,,,,7316.93,0
17310050,15:38:49,15:38:49,4365,31,,,,7513.54,0
17310050,15:39:11,15:39:11,4366,32,,,,7636.72,0
17310050,15:39:55,15:39:55,9878,33,,,,7798.13,0
17310050,15:40:17,15:40:17,4367,34,,,,7945.7,0
17310050,15:40:34,15:40:34,4368,35,,,,8040.06,0
17310050,15:41:16,15:41:16,4369,36,,,,8314.27,0
17310050,15:42:00,15:42:00,4370,37,,,,8526.55,
17310050,15:43:40,15:43:40,4371,38,,,,8814.33,0
17310050,15:44:29,15:44:29,4448,39,,,,9041.74,0
17310050,15:44:55,15:44:55,4449,40,,,,9168.62,0
17310050,15:45:55,15:45:55,4376,41,,,,9479.57,0
17310050,15:46:30,15:46:30,8064,42,,,,9658.61,0
17310050,15:47:48,15:47:48,427,43,,,,9915.45,0
17310050,15:49:00,15:49:00,428,44,,,,10199.66,
17310050,15:52:54,15:52:54,430,45,,,,10936.92,0
17310050,15:53:46,15:53:46,9578,46,,,,11156.28,0
17310050,15:55:19,15:55:19,432,47,,,,11410.7,0
17310050,15:57:37,15:57:37,433,48,,,,11855.35,0
17310050,15:58:32,15:58:32,434,49,,,,12055.56,0
17310050,15:59:33,15:59:33,435,50,,,,12268.55,0
17310050,16:00:24,16:00:24,10734,51,,,,12475.29,0
17310050,16:01:00,16:01:00,9833,52,,1,,12622.15,
17310060,15:11:00,15:11:00,10017,1,,,1,0,
17310060,15:13:34,15:13:34,4339,2,,,,816.02,0
17310060,15:14:19,15:14:19,4340,3,,,,1013.48,0
17310060,15:15:14,15:15:14,4341,4,,,,1269.12,0
17310060,15:16:11,15:16:11,4342,5,,,,1514.45,0
17310060,15:17:09,15:17:09,4343,6,,,,1733.64,0
17310060,15:18:06,15:18:06,4344,7,,,,1939.86,0
17310060,15:18:52,15:18:52,4345,8,,,,2100.54,0
17310060,15:19:43,15:19:43,4346,9,,,,2316.65,0
17310060,15:20:22,15:20:22,4347,10,,,,2474.88,0
17310060,15:21:26,15:21:26,4348,11,,,,2723.87,0
17310060,15:22:14,15:22:14,4349,12,,,,2928.71,0
17310060,15:23:00,15:23:00,4350,13,,,,3101.65,0
17310060,15:24:06,15:24:06,4351,14,,,,3331.83,0
17310060,15:24:37,15:24:37,4352,15,,,,3478.01,0
17310060,15:25:37,15:25:37,4353,16,,,,3707.92,0
17310060,15:26:44,15:26:44,1176,17,,,,3988.24,0
17310060,15:28:00,15:28:00,4354,18,,,,4293.03,
17310060,15:31:00,15:31:00,4355,19,,,,4925.3,
17310060,15:31:17,15:31:17,4356,20,,,,5016.37,0
17310060,15:32:10,15:32:10,4357,21,,,,5263,0
17310060,15:32:42,15:32:42,4358,22,,,,5428.94,0
17310060,15:33:37,15:33:37,4359,23,,,,5743.28,0
17310060,15:34:11,15:34:11,4360,24,,,,5922.58,0
17310060,15:34:58,15:34:58,4361,25,,,,6222.35,0
17310060,15:35:41,15:35:41,1229,26,,,,6460.34,0
17310060,15:36:19,15:36:19,10386,27,,,,6691.28,0
17310060,15:37:00,15:37:00,4362,28,,,,6906.33,
17310060,15:37:32,15:37:32,4363,29,,,,7084.35,0
17310060,15:38:18,15:38:18,4364,30,,,,7316.93,0
17310060,15:38:49,15:38:49,4365,31,,,,7513.54,0
17310060,15:39:11,15:39:11,4366,32,,,,7636.72,0
17310060,15:39:55,15:39:55,9878,33,,,,7798.13,0
17310060,15:40:17,15:40:17,4367,34,,,,7945.7,0
17310060,15:40:34,15:40:34,4368,35,,,,8040.06,0
17310060,15:41:16,15:41:16,4369,36,,,,8314.27,0
17310060,15:42:00,15:42:00,4370,37,,,,8526.55,
17310060,15:43:40,15:43:40,4371,38,,,,8814.33,0
17310060,15:44:29,15:44:29,4448,39,,,,9041.74,0
17310060,15:44:55,15:44:55,4449,40,,,,9168.62,0
17310060,15:45:55,15:45:55,4376,41,,,,9479.57,0
17310060,15:46:30,15:46:30,8064,42,,,,9658.61,0
17310060,15:47:48,15:47:48,427,43,,,,9915.45,0
17310060,15:49:00,15:49:00,428,44,,,,10199.66,
17310060,15:52:54,15:52:54,430,45,,,,10936.92,0
17310060,15:53:46,15:53:46,9578,46,,,,11156.28,0
17310060,15:55:19,15:55:19,432,47,,,,11410.7,0
17310060,15:57:37,15:57:37,433,48,,,,11855.35,0
17310060,15:58:32,15:58:32,434,49,,,,12055.56,0
17310060,15:59:33,15:59:33,435,50,,,,12268.55,0
17310060,16:00:24,16:00:24,10734,51,,,,12475.29,0
17310060,16:01:00,16:01:00,9833,52,,1,,12622.15,
17310080,15:11:00,15:11:00,10017,1,,,1,0,
17310080,15:13:34,15:13:34,4339,2,,,,816.02,0
17310080,15:14:19,15:14:19,4340,3,,,,1013.48,0
17310080,15:15:14,15:15:14,4341,4,,,,1269.12,0
17310080,15:16:11,15:16:11,4342,5,,,,1514.45,0
17310080,15:17:09,15:17:09,4343,6,,,,1733.64,0
17310080,15:18:06,15:18:06,4344,7,,,,1939.86,0
17310080,15:18:52,15:18:52,4345,8,,,,2100.54,0
17310080,15:19:43,15:19:43,4346,9,,,,2316.65,0
17310080,15:20:22,15:20:22,4347,10,,,,2474.88,0
17310080,15:21:26,15:21:26,4348,11,,,,2723.87,0
17310080,15:22:14,15:22:14,4349,12,,,,2928.71,0
17310080,15:23:00,15:23:00,4350,13,,,,3101.65,0
17310080,15:24:06,15:24:06,4351,14,,,,3331.83,0
17310080,15:24:37,15:24:37,4352,15,,,,3478.01,0
17310080,15:25:37,15:25:37,4353,16,,,,3707.92,0
17310080,15:26:44,15:26:44,1176,17,,,,3988.24,0
17310080,15:28:00,15:28:00,4354,18,,,,4293.03,
17310080,15:31:00,15:31:00,4355,19,,,,4925.3,
17310080,15:31:17,15:31:17,4356,20,,,,5016.37,0
17310080,15:32:10,15:32:10,4357,21,,,,5263,0
17310080,15:32:42,15:32:42,4358,22,,,,5428.94,0
17310080,15:33:37,15:33:37,4359,23,,,,5743.28,0
17310080,15:34:11,15:34:11,4360,24,,,,5922.58,0
17310080,15:34:58,15:34:58,4361,25,,,,6222.35,0
17310080,15:35:41,15:35:41,1229,26,,,,6460.34,0
17310080,15:36:19,15:36:19,10386,27,,,,6691.28,0
17310080,15:37:00,15:37:00,4362,28,,,,6906.33,
17310080,15:37:32,15:37:32,4363,29,,,,7084.35,0
17310080,15:38:18,15:38:18,4364,30,,,,7316.93,0
17310080,15:38:49,15:38:49,4365,31,,,,7513.54,0
17310080,15:39:11,15:39:11,4366,32,,,,7636.72,0
17310080,15:39:55,15:39:55,9878,33,,,,7798.13,0
17310080,15:40:17,15:40:17,4367,34,,,,7945.7,0
17310080,15:40:34,15:40:34,4368,35,,,,8040.06,0
17310080,15:41:16,15:41:16,4369,36,,,,8314.27,0
17310080,15:42:00,15:42:00,4370,37,,,,8526.55,
17310080,15:43:40,15:43:40,4371,38,,,,8814.33,0
17310080,15:44:29,15:44:29,4448,39,,,,9041.74,0
17310080,15:44:55,15:44:55,4449,40,,,,9168.62,0
17310080,15:45:55,15:45:55,4376,41,,,,9479.57,0
17310080,15:46:30,15:46:30,8064,42,,,,9658.61,0
17310080,15:47:48,15:47:48,427,43,,,,9915.45,0
17310080,15:49:00,15:49:00,428,44,,,,10199.66,
17310080,15:52:54,15:52:54,430,45,,,,10936.92,0
17310080,15:53:46,15:53:46,9578,46,,,,11156.28,0
17310080,15:55:19,15:55:19,432,47,,,,11410.7,0
17310080,15:57:37,15:57:37,433,48,,,,11855.35,0
17310080,15:58:32,15:58:32,434,49,,,,12055.56,0
17310080,15:59:33,15:59:33,435,50,,,,12268.55,0
17310080,16:00:24,16:00:24,10734,51,,,,12475.29,0
17310080,16:01:00,16:01:00,9833,52,,1,,12622.15,
17418020,12:47:00,12:47:00,10017,1,,,1,0,
17418020,12:49:07,12:49:07,4339,2,,,,816.02,0
17418020,12:49:44,12:49:44,4340,3,,,,1013.48,0
17418020,12:50:29,12:50:29,4341,4,,,,1269.12,0
17418020,12:51:16,12:51:16,4342,5,,,,1514.45,0
17418020,12:52:04,12:52:04,4343,6,,,,1733.64,0
17418020,12:52:51,12:52:51,4344,7,,,,1939.86,0
17418020,12:53:28,12:53:28,4345,8,,,,2100.54,0
17418020,12:54:11,12:54:11,4346,9,,,,2316.65,0
17418020,12:54:43,12:54:43,4347,10,,,,2474.88,0
17418020,12:55:35,12:55:35,4348,11,,,,2723.87,0
17418020,12:56:15,12:56:15,4349,12,,,,2928.71,0
17418020,12:56:53,12:56:53,4350,13,,,,3101.65,0
17418020,12:57:48,12:57:48,4351,14,,,,3331.83,0
17418020,12:58:12,12:58:12,4352,15,,,,3478.01,0
17418020,12:59:02,12:59:02,4353,16,,,,3707.92,0
17418020,12:59:57,12:59:57,1176,17,,,,3988.24,0
17418020,13:01:00,13:01:00,4354,18,,,,4293.03,
17418020,13:03:00,13:03:00,4355,19,,,,4925.3,
17418020,13:03:17,13:03:17,4356,20,,,,5016.37,0
17418020,13:04:10,13:04:10,4357,21,,,,5263,0
17418020,13:04:42,13:04:42,4358,22,,,,5428.94,0
17418020,13:05:37,13:05:37,4359,23,,,,5743.28,0
17418020,13:06:11,13:06:11,4360,24,,,,5922.58,0
17418020,13:06:58,13:06:58,4361,25,,,,6222.35,0
17418020,13:07:41,13:07:41,1229,26,,,,6460.34,0
17418020,13:08:19,13:08:19,10386,27,,,,6691.28,0
17418020,13:09:00,13:09:00,4362,28,,,,6906.33,
17418020,13:09:32,13:09:32,4363,29,,,,7084.35,0
17418020,13:10:18,13:10:18,4364,30,,,,7316.93,0
17418020,13:10:49,13:10:49,4365,31,,,,7513.54,0
17418020,13:11:11,13:11:11,4366,32,,,,7636.72,0
17418020,13:11:55,13:11:55,9878,33,,,,7798.13,0
17418020,13:12:17,13:12:17,4367,34,,,,7945.7,0
17418020,13:12:34,13:12:34,4368,35,,,,8040.06,0
17418020,13:13:16,13:13:16,4369,36,,,,8314.27,0
17418020,13:14:00,13:14:00,4370,37,,,,8526.55,
17418020,13:15:26,13:15:26,4371,38,,,,8814.33,0
17418020,13:16:08,13:16:08,4448,39,,,,9041.74,0
17418020,13:16:30,13:16:30,4449,40,,,,9168.62,0
17418020,13:17:22,13:17:22,4376,41,,,,9479.57,0
17418020,13:17:51,13:17:51,8064,42,,,,9658.61,0
17418020,13:18:58,13:18:58,427,43,,,,9915.45,0
17418020,13:20:00,13:20:00,428,44,,,,10199.66,
17418020,13:23:35,13:23:35,430,45,,,,10936.92,0
17418020,13:24:22,13:24:22,9578,46,,,,11156.28,0
17418020,13:25:47,13:25:47,432,47,,,,11410.7,0
17418020,13:27:54,13:27:54,433,48,,,,11855.35,0
17418020,13:28:44,13:28:44,434,49,,,,12055.56,0
17418020,13:29:40,13:29:40,435,50,,,,12268.55,0
17418020,13:30:27,13:30:27,10734,51,,,,12475.29,0
17418020,13:31:00,13:31:00,9833,52,,1,,12622.15,
17418030,12:47:00,12:47:00,10017,1,,,1,0,
17418030,12:49:07,12:49:07,4339,2,,,,816.02,0
17418030,12:49:44,12:49:44,4340,3,,,,1013.48,0
17418030,12:50:29,12:50:29,4341,4,,,,1269.12,0
17418030,12:51:16,12:51:16,4342,5,,,,1514.45,0
17418030,12:52:04,12:52:04,4343,6,,,,1733.64,0
17418030,12:52:51,12:52:51,4344,7,,,,1939.86,0
17418030,12:53:28,12:53:28,4345,8,,,,2100.54,0
17418030,12:54:11,12:54:11,4346,9,,,,2316.65,0
17418030,12:54:43,12:54:43,4347,10,,,,2474.88,0
17418030,12:55:35,12:55:35,4348,11,,,,2723.87,0
17418030,12:56:15,12:56:15,4349,12,,,,2928.71,0
17418030,12:56:53,12:56:53,4350,13,,,,3101.65,0
17418030,12:57:48,12:57:48,4351,14,,,,3331.83,0
17418030,12:58:12,12:58:12,4352,15,,,,3478.01,0
17418030,12:59:02,12:59:02,4353,16,,,,3707.92,0
17418030,12:59:57,12:59:57,1176,17,,,,3988.24,0
17418030,13:01:00,13:01:00,4354,18,,,,4293.03,
17418030,13:03:00,13:03:00,4355,19,,,,4925.3,
17418030,13:03:17,13:03:17,4356,20,,,,5016.37,0
17418030,13:04:10,13:04:10,4357,21,,,,5263,0
17418030,13:04:42,13:04:42,4358,22,,,,5428.94,0
17418030,13:05:37,13:05:37,4359,23,,,,5743.28,0
17418030,13:06:11,13:06:11,4360,24,,,,5922.58,0
17418030,13:06:58,13:06:58,4361,25,,,,6222.35,0
17418030,13:07:41,13:07:41,1229,26,,,,6460.34,0
17418030,13:08:19,13:08:19,10386,27,,,,6691.28,0
17418030,13:09:00,13:09:00,4362,28,,,,6906.33,
17418030,13:09:32,13:09:32,4363,29,,,,7084.35,0
17418030,13:10:18,13:10:18,4364,30,,,,7316.93,0
17418030,13:10:49,13:10:49,4365,31,,,,7513.54,0
17418030,13:11:11,13:11:11,4366,32,,,,7636.72,0
17418030,13:11:55,13:11:55,9878,33,,,,7798.13,0
17418030,13:12:17,13:12:17,4367,34,,,,7945.7,0
17418030,13:12:34,13:12:34,4368,35,,,,8040.06,0
17418030,13:13:16,13:13:16,4369,36,,,,8314.27,0
17418030,13:14:00,13:14:00,4370,37,,,,8526.55,
17418030,13:15:26,13:15:26,4371,38,,,,8814.33,0
17418030,13:16:08,13:16:08,4448,39,,,,9041.74,0
17418030,13:16:30,13:16:30,4449,40,,,,9168.62,0
17418030,13:17:22,13:17:22,4376,41,,,,9479.57,0
17418030,13:17:51,13:17:51,8064,42,,,,9658.61,0
17418030,13:18:58,13:18:58,427,43,,,,9915.45,0
17418030,13:20:00,13:20:00,428,44,,,,10199.66,
17418030,13:23:35,13:23:35,430,45,,,,10936.92,0
17418030,13:24:22,13:24:22,9578,46,,,,11156.28,0
17418030,13:25:47,13:25:47,432,47,,,,11410.7,0
17418030,13:27:54,13:27:54,433,48,,,,11855.35,0
17418030,13:28:44,13:28:44,434,49,,,,12055.56,0
17418030,13:29:40,13:29:40,435,50,,,,12268.55,0
17418030,13:30:27,13:30:27,10734,51,,,,12475.29,0
17418030,13:31:00,13:31:00,9833,52,,1,,12622.15,
17418040,12:47:00,12:47:00,10017,1,,,1,0,
17418040,12:49:07,12:49:07,4339,2,,,,816.02,0
17418040,12:49:44,12:49:44,4340,3,,,,1013.48,0
17418040,12:50:29,12:50:29,4341,4,,,,1269.12,0
17418040,12:51:16,12:51:16,4342,5,,,,1514.45,0
17418040,12:52:04,12:52:04,4343,6,,,,1733.64,0
17418040,12:52:51,12:52:51,4344,7,,,,1939.86,0
17418040,12:53:28,12:53:28,4345,8,,,,2100.54,0
17418040,12:54:11,12:54:11,4346,9,,,,2316.65,0
17418040,12:54:43,12:54:43,4347,10,,,,2474.88,0
17418040,12:55:35,12:55:35,4348,11,,,,2723.87,0
17418040,12:56:15,12:56:15,4349,12,,,,2928.71,0
17418040,12:56:53,12:56:53,4350,13,,,,3101.65,0
17418040,12:57:48,12:57:48,4351,14,,,,3331.83,0
17418040,12:58:12,12:58:12,4352,15,,,,3478.01,0
17418040,12:59:02,12:59:02,4353,16,,,,3707.92,0
17418040,12:59:57,12:59:57,1176,17,,,,3988.24,0
17418040,13:01:00,13:01:00,4354,18,,,,4293.03,
17418040,13:03:00,13:03:00,4355,19,,,,4925.3,
17418040,13:03:17,13:03:17,4356,20,,,,5016.37,0
17418040,13:04:10,13:04:10,4357,21,,,,5263,0
17418040,13:04:42,13:04:42,4358,22,,,,5428.94,0
17418040,13:05:37,13:05:37,4359,23,,,,5743.28,0
17418040,13:06:11,13:06:11,4360,24,,,,5922.58,0
17418040,13:06:58,13:06:58,4361,25,,,,6222.35,0
17418040,13:07:41,13:07:41,1229,26,,,,6460.34,0
17418040,13:08:19,13:08:19,10386,27,,,,6691.28,0
17418040,13:09:00,13:09:00,4362,28,,,,6906.33,
17418040,13:09:32,13:09:32,4363,29,,,,7084.35,0
17418040,13:10:18,13:10:18,4364,30,,,,7316.93,0
17418040,13:10:49,13:10:49,4365,31,,,,7513.54,0
17418040,13:11:11,13:11:11,4366,32,,,,7636.72,0
17418040,13:11:55,13:11:55,9878,33,,,,7798.13,0
17418040,13:12:17,13:12:17,4367,34,,,,7945.7,0
17418040,13:12:34,13:12:34,4368,35,,,,8040.06,0
17418040,13:13:16,13:13:16,4369,36,,,,8314.27,0
17418040,13:14:00,13:14:00,4370,37,,,,8526.55,
17418040,13:15:26,13:15:26,4371,38,,,,8814.33,0
17418040,13:16:08,13:16:08,4448,39,,,,9041.74,0
17418040,13:16:30,13:16:30,4449,40,,,,9168.62,0
17418040,13:17:22,13:17:22,4376,41,,,,9479.57,0
17418040,13:17:51,13:17:51,8064,42,,,,9658.61,0
17418040,13:18:58,13:18:58,427,43,,,,9915.45,0
17418040,13:20:00,13:20:00,428,44,,,,10199.66,
17418040,13:23:35,13:23:35,430,45,,,,10936.92,0
17418040,13:24:22,13:24:22,9578,46,,,,11156.28,0
17418040,13:25:47,13:25:47,432,47,,,,11410.7,0
17418040,13:27:54,13:27:54,433,48,,,,11855.35,0
17418040,13:28:44,13:28:44,434,49,,,,12055.56,0
17418040,13:29:40,13:29:40,435,50,,,,12268.55,0
17418040,13:30:27,13:30:27,10734,51,,,,12475.29,0
17418040,13:31:00,13:31:00,9833,52,,1,,12622.15,
17418050,12:47:00,12:47:00,10017,1,,,1,0,
17418050,12:49:07,12:49:07,4339,2,,,,816.02,0
17418050,12:49:44,12:49:44,4340,3,,,,1013.48,0
17418050,12:50:29,12:50:29,4341,4,,,,1269.12,0
17418050,12:51:16,12:51:16,4342,5,,,,1514.45,0
17418050,12:52:04,12:52:04,4343,6,,,,1733.64,0
17418050,12:52:51,12:52:51,4344,7,,,,1939.86,0
17418050,12:53:28,12:53:28,4345,8,,,,2100.54,0
17418050,12:54:11,12:54:11,4346,9,,,,2316.65,0
17418050,12:54:43,12:54:43,4347,10,,,,2474.88,0
17418050,12:55:35,12:55:35,4348,11,,,,2723.87,0
17418050,12:56:15,12:56:15,4349,12,,,,2928.71,0
17418050,12:56:53,12:56:53,4350,13,,,,3101.65,0
17418050,12:57:48,12:57:48,4351,14,,,,3331.83,0
17418050,12:58:12,12:58:12,4352,15,,,,3478.01,0
17418050,12:59:02,12:59:02,4353,16,,,,3707.92,0
17418050,12:59:57,12:59:57,1176,17,,,,3988.24,0
17418050,13:01:00,13:01:00,4354,18,,,,4293.03,
17418050,13:03:00,13:03:00,4355,19,,,,4925.3,
17418050,13:03:17,13:03:17,4356,20,,,,5016.37,0
17418050,13:04:10,13:04:10,4357,21,,,,5263,0
17418050,13:04:42,13:04:42,4358,22,,,,5428.94,0
17418050,13:05:37,13:05:37,4359,23,,,,5743.28,0
17418050,13:06:11,13:06:11,4360,24,,,,5922.58,0
17418050,13:06:58,13:06:58,4361,25,,,,6222.35,0
17418050,13:07:41,13:07:41,1229,26,,,,6460.34,0
17418050,13:08:19,13:08:19,10386,27,,,,6691.28,0
17418050,13:09:00,13:09:00,4362,28,,,,6906.33,
17418050,13:09:32,13:09:32,4363,29,,,,7084.35,0
17418050,13:10:18,13:10:18,4364,30,,,,7316.93,0
17418050,13:10:49,13:10:49,4365,31,,,,7513.54,0
17418050,13:11:11,13:11:11,4366,32,,,,7636.72,0
17418050,13:11:55,13:11:55,9878,33,,,,7798.13,0
17418050,13:12:17,13:12:17,4367,34,,,,7945.7,0
17418050,13:12:34,13:12:34,4368,35,,,,8040.06,0
17418050,13:13:16,13:13:16,4369,36,,,,8314.27,0
17418050,13:14:00,13:14:00,4370,37,,,,8526.55,
17418050,13:15:26,13:15:26,4371,38,,,,8814.33,0
17418050,13:16:08,13:16:08,4448,39,,,,9041.74,0
17418050,13:16:30,13:16:30,4449,40,,,,9168.62,0
17418050,13:17:22,13:17:22,4376,41,,,,9479.57,0
17418050,13:17:51,13:17:51,8064,42,,,,9658.61,0
17418050,13:18:58,13:18:58,427,43,,,,9915.45,0
17418050,13:20:00,13:20:00,428,44,,,,10199.66,
17418050,13:23:35,13:23:35,430,45,,,,10936.92,0
17418050,13:24:22,13:24:22,9578,46,,,,11156.28,0
17418050,13:25:47,13:25:47,432,47,,,,11410.7,0
17418050,13:27:54,13:27:54,433,48,,,,11855.35,0
17418050,13:28:44,13:28:44,434,49,,,,12055.56,0
17418050,13:29:40,13:29:40,435,50,,,,12268.55,0
17418050,13:30:27,13:30:27,10734,51,,,,12475.29,0
17418050,13:31:00,13:31:00,9833,52,,1,,12622.15,
17418060,12:47:00,12:47:00,10017,1,,,1,0,
17418060,12:49:07,12:49:07,4339,2,,,,816.02,0
17418060,12:49:44,12:49:44,4340,3,,,,1013.48,0
17418060,12:50:29,12:50:29,4341,4,,,,1269.12,0
17418060,12:51:16,12:51:16,4342,5,,,,1514.45,0
17418060,12:52:04,12:52:04,4343,6,,,,1733.64,0
17418060,12:52:51,12:52:51,4344,7,,,,1939.86,0
17418060,12:53:28,12:53:28,4345,8,,,,2100.54,0
17418060,12:54:11,12:54:11,4346,9,,,,2316.65,0
17418060,12:54:43,12:54:43,4347,10,,,,2474.88,0
17418060,12:55:35,12:55:35,4348,11,,,,2723.87,0
17418060,12:56:15,12:56:15,4349,12,,,,2928.71,0
17418060,12:56:53,12:56:53,4350,13,,,,3101.65,0
17418060,12:57:48,12:57:48,4351,14,,,,3331.83,0
17418060,12:58:12,12:58:12,4352,15,,,,3478.01,0
17418060,12:59:02,12:59:02,4353,16,,,,3707.92,0
17418060,12:59:57,12:59:57,1176,17,,,,3988.24,0
17418060,13:01:00,13:01:00,4354,18,,,,4293.03,
17418060,13:03:00,13:03:00,4355,19,,,,4925.3,
17418060,13:03:17,13:03:17,4356,20,,,,5016.37,0
17418060,13:04:10,13:04:10,4357,21,,,,5263,0
17418060,13:04:42,13:04:42,4358,22,,,,5428.94,0
17418060,13:05:37,13:05:37,4359,23,,,,5743.28,0
17418060,13:06:11,13:06:11,4360,24,,,,5922.58,0
17418060,13:06:58,13:06:58,4361,25,,,,6222.35,0
17418060,13:07:41,13:07:41,1229,26,,,,6460.34,0
17418060,13:08:19,13:08:19,10386,27,,,,6691.28,0
17418060,13:09:00,13:09:00,4362,28,,,,6906.33,
17418060,13:09:32,13:09:32,4363,29,,,,7084.35,0
17418060,13:10:18,13:10:18,4364,30,,,,7316.93,0
17418060,13:10:49,13:10:49,4365,31,,,,7513.54,0
17418060,13:11:11,13:11:11,4366,32,,,,7636.72,0
17418060,13:11:55,13:11:55,9878,33,,,,7798.13,0
17418060,13:12:17,13:12:17,4367,34,,,,7945.7,0
17418060,13:12:34,13:12:34,4368,35,,,,8040.06,0
17418060,13:13:16,13:13:16,4369,36,,,,8314.27,0
17418060,13:14:00,13:14:00,4370,37,,,,8526.55,
17418060,13:15:26,13:15:26,4371,38,,,,8814.33,0
17418060,13:16:08,13:16:08,4448,39,,,,9041.74,0
17418060,13:16:30,13:16:30,4449,40,,,,9168.62,0
17418060,13:17:22,13:17:22,4376,41,,,,9479.57,0
17418060,13:17:51,13:17:51,8064,42,,,,9658.61,0
17418060,13:18:58,13:18:58,427,43,,,,9915.45,0
17418060,13:20:00,13:20:00,428,44,,,,10199.66,
17418060,13:23:35,13:23:35,430,45,,,,10936.92,0
17418060,13:24:22,13:24:22,9578,46,,,,11156.28,0
17418060,13:25:47,13:25:47,432,47,,,,11410.7,0
17418060,13:27:54,13:27:54,433,48,,,,11855.35,0
17418060,13:28:44,13:28:44,434,49,,,,12055.56,0
17418060,13:29:40,13:29:40,435,50,,,,12268.55,0
17418060,13:30:27,13:30:27,10734,51,,,,12475.29,0
17418060,13:31:00,13:31:00,9833,52,,1,,12622.15,
17418080,12:47:00,12:47:00,10017,1,,,1,0,
17418080,12:49:07,12:49:07,4339,2,,,,816.02,0
17418080,12:49:44,12:49:44,4340,3,,,,1013.48,0
17418080,12:50:29,12:50:29,4341,4,,,,1269.12,0
17418080,12:51:16,12:51:16,4342,5,,,,1514.45,0
17418080,12:52:04,12:52:04,4343,6,,,,1733.64,0
17418080,12:52:51,12:52:51,4344,7,,,,1939.86,0
17418080,12:53:28,12:53:28,4345,8,,,,2100.54,0
17418080,12:54:11,12:54:11,4346,9,,,,2316.65,0
17418080,12:54:43,12:54:43,4347,10,,,,2474.88,0
17418080,12:55:35,12:55:35,4348,11,,,,2723.87,0
17418080,12:56:15,12:56:15,4349,12,,,,2928.71,0
17418080,12:56:53,12:56:53,4350,13,,,,3101.65,0
17418080,12:57:48,12:57:48,4351,14,,,,3331.83,0
17418080,12:58:12,12:58:12,4352,15,,,,3478.01,0
17418080,12:59:02,12:59:02,4353,16,,,,3707.92,0
17418080,12:59:57,12:59:57,1176,17,,,,3988.24,0
17418080,13:01:00,13:01:00,4354,18,,,,4293.03,
17418080,13:03:00,13:03:00,4355,19,,,,4925.3,
17418080,13:03:17,13:03:17,4356,20,,,,5016.37,0
17418080,13:04:10,13:04:10,4357,21,,,,5263,0
17418080,13:04:42,13:04:42,4358,22,,,,5428.94,0
17418080,13:05:37,13:05:37,4359,23,,,,5743.28,0
17418080,13:06:11,13:06:11,4360,24,,,,5922.58,0
17418080,13:06:58,13:06:58,4361,25,,,,6222.35,0
17418080,13:07:41,13:07:41,1229,26,,,,6460.34,0
17418080,13:08:19,13:08:19,10386,27,,,,6691.28,0
17418080,13:09:00,13:09:00,4362,28,,,,6906.33,
17418080,13:09:32,13:09:32,4363,29,,,,7084.35,0
17418080,13:10:18,13:10:18,4364,30,,,,7316.93,0
17418080,13:10:49,13:10:49,4365,31,,,,7513.54,0
17418080,13:11:11,13:11:11,4366,32,,,,7636.72,0
17418080,13:11:55,13:11:55,9878,33,,,,7798.13,0
17418080,13:12:17,13:12:17,4367,34,,,,7945.7,0
17418080,13:12:34,13:12:34,4368,35,,,,8040.06,0
17418080,13:13:16,13:13:16,4369,36,,,,8314.27,0
17418080,13:14:00,13:14:00,4370,37,,,,8526.55,
17418080,13:15:26,13:15:26,4371,38,,,,8814.33,0
17418080,13:16:08,13:16:08,4448,39,,,,9041.74,0
17418080,13:16:30,13:16:30,4449,40,,,,9168.62,0
17418080,13:17:22,13:17:22,4376,41,,,,9479.57,0
17418080,13:17:51,13:17:51,8064,42,,,,9658.61,0
17418080,13:18:58,13:18:58,427,43,,,,9915.45,0
17418080,13:20:00,13:20:00,428,44,,,,10199.66,
17418080,13:23:35,13:23:35,430,45,,,,10936.92,0
17418080,13:24:22,13:24:22,9578,46,,,,11156.28,0
17418080,13:25:47,13:25:47,432,47,,,,11410.7,0
17418080,13:27:54,13:27:54,433,48,,,,11855.35,0
17418080,13:28:44,13:28:44,434,49,,,,12055.56,0
17418080,13:29:40,13:29:40,435,50,,,,12268.55,0
17418080,13:30:27,13:30:27,10734,51,,,,12475.29,0
17418080,13:31:00,13:31:00,9833,52,,1,,12622.15,
17625010,20:46:00,20:46:00,10017,1,,,1,0,
17625010,20:47:39,20:47:39,4339,2,,,,816.02,0
17625010,20:48:09,20:48:09,4340,3,,,,1013.48,0
17625010,20:48:44,20:48:44,4341,4,,,,1269.12,0
17625010,20:49:21,20:49:21,4342,5,,,,1514.45,0
17625010,20:49:58,20:49:58,4343,6,,,,1733.64,0
17625010,20:50:36,20:50:36,4344,7,,,,1939.86,0
17625010,20:51:05,20:51:05,4345,8,,,,2100.54,0
17625010,20:51:38,20:51:38,4346,9,,,,2316.65,0
17625010,20:52:04,20:52:04,4347,10,,,,2474.88,0
17625010,20:52:45,20:52:45,4348,11,,,,2723.87,0
17625010,20:53:16,20:53:16,4349,12,,,,2928.71,0
17625010,20:53:46,20:53:46,4350,13,,,,3101.65,0
17625010,20:54:29,20:54:29,4351,14,,,,3331.83,0
17625010,20:54:48,20:54:48,4352,15,,,,3478.01,0
17625010,20:55:27,20:55:27,4353,16,,,,3707.92,0
17625010,20:56:11,20:56:11,1176,17,,,,3988.24,0
17625010,20:57:00,20:57:00,4354,18,,,,4293.03,
17625010,20:59:00,20:59:00,4355,19,,,,4925.3,
17625010,20:59:11,20:59:11,4356,20,,,,5016.37,0
17625010,20:59:46,20:59:46,4357,21,,,,5263,0
17625010,21:00:08,21:00:08,4358,22,,,,5428.94,0
17625010,21:00:45,21:00:45,4359,23,,,,5743.28,0
17625010,21:01:07,21:01:07,4360,24,,,,5922.58,0
17625010,21:01:39,21:01:39,4361,25,,,,6222.35,0
17625010,21:02:07,21:02:07,1229,26,,,,6460.34,0
17625010,21:02:33,21:02:33,10386,27,,,,6691.28,0
17625010,21:03:00,21:03:00,4362,28,,,,6906.33,
17625010,21:03:32,21:03:32,4363,29,,,,7084.35,0
17625010,21:04:18,21:04:18,4364,30,,,,7316.93,0
17625010,21:04:49,21:04:49,4365,31,,,,7513.54,0
17625010,21:05:11,21:05:11,4366,32,,,,7636.72,0
17625010,21:05:55,21:05:55,9878,33,,,,7798.13,0
17625010,21:06:17,21:06:17,4367,34,,,,7945.7,0
17625010,21:06:34,21:06:34,4368,35,,,,8040.06,0
17625010,21:07:16,21:07:16,4369,36,,,,8314.27,0
17625010,21:08:00,21:08:00,4370,37,,,,8526.55,
17625010,21:09:26,21:09:26,4371,38,,,,8814.33,0
17625010,21:10:08,21:10:08,4448,39,,,,9041.74,0
17625010,21:10:30,21:10:30,4449,40,,,,9168.62,0
17625010,21:11:22,21:11:22,4376,41,,,,9479.57,0
17625010,21:11:51,21:11:51,8064,42,,,,9658.61,0
17625010,21:12:58,21:12:58,427,43,,,,9915.45,0
17625010,21:14:00,21:14:00,428,44,,,,10199.66,
17625010,21:18:14,21:18:14,430,45,,,,10936.92,0
17625010,21:19:09,21:19:09,9578,46,,,,11156.28,0
17625010,21:20:50,21:20:50,432,47,,,,11410.7,0
17625010,21:23:20,21:23:20,433,48,,,,11855.35,0
17625010,21:24:19,21:24:19,434,49,,,,12055.56,0
17625010,21:25:25,21:25:25,435,50,,,,12268.55,0
17625010,21:26:21,21:26:21,10734,51,,,,12475.29,0
17625010,21:27:00,21:27:00,9833,52,,1,,12622.15,
17625100,20:46:00,20:46:00,10017,1,,,1,0,
17625100,20:47:39,20:47:39,4339,2,,,,816.02,0
17625100,20:48:09,20:48:09,4340,3,,,,1013.48,0
17625100,20:48:44,20:48:44,4341,4,,,,1269.12,0
17625100,20:49:21,20:49:21,4342,5,,,,1514.45,0
17625100,20:49:58,20:49:58,4343,6,,,,1733.64,0
17625100,20:50:36,20:50:36,4344,7,,,,1939.86,0
17625100,20:51:05,20:51:05,4345,8,,,,2100.54,0
17625100,20:51:38,20:51:38,4346,9,,,,2316.65,0
17625100,20:52:04,20:52:04,4347,10,,,,2474.88,0
17625100,20:52:45,20:52:45,4348,11,,,,2723.87,0
17625100,20:53:16,20:53:16,4349,12,,,,2928.71,0
17625100,20:53:46,20:53:46,4350,13,,,,3101.65,0
17625100,20:54:29,20:54:29,4351,14,,,,3331.83,0
17625100,20:54:48,20:54:48,4352,15,,,,3478.01,0
17625100,20:55:27,20:55:27,4353,16,,,,3707.92,0
17625100,20:56:11,20:56:11,1176,17,,,,3988.24,0
17625100,20:57:00,20:57:00,4354,18,,,,4293.03,
17625100,20:59:00,20:59:00,4355,19,,,,4925.3,
17625100,20:59:11,20:59:11,4356,20,,,,5016.37,0
17625100,20:59:46,20:59:46,4357,21,,,,5263,0
17625100,21:00:08,21:00:08,4358,22,,,,5428.94,0
17625100,21:00:45,21:00:45,4359,23,,,,5743.28,0
17625100,21:01:07,21:01:07,4360,24,,,,5922.58,0
17625100,21:01:39,21:01:39,4361,25,,,,6222.35,0
17625100,21:02:07,21:02:07,1229,26,,,,6460.34,0
17625100,21:02:33,21:02:33,10386,27,,,,6691.28,0
17625100,21:03:00,21:03:00,4362,28,,,,6906.33,
17625100,21:03:32,21:03:32,4363,29,,,,7084.35,0
17625100,21:04:18,21:04:18,4364,30,,,,7316.93,0
17625100,21:04:49,21:04:49,4365,31,,,,7513.54,0
17625100,21:05:11,21:05:11,4366,32,,,,7636.72,0
17625100,21:05:55,21:05:55,9878,33,,,,7798.13,0
17625100,21:06:17,21:06:17,4367,34,,,,7945.7,0
17625100,21:06:34,21:06:34,4368,35,,,,8040.06,0
17625100,21:07:16,21:07:16,4369,36,,,,8314.27,0
17625100,21:08:00,21:08:00,4370,37,,,,8526.55,
17625100,21:09:26,21:09:26,4371,38,,,,8814.33,0
17625100,21:10:08,21:10:08,4448,39,,,,9041.74,0
17625100,21:10:30,21:10:30,4449,40,,,,9168.62,0
17625100,21:11:22,21:11:22,4376,41,,,,9479.57,0
17625100,21:11:51,21:11:51,8064,42,,,,9658.61,0
17625100,21:12:58,21:12:58,427,43,,,,9915.45,0
17625100,21:14:00,21:14:00,428,44,,,,10199.66,
17625100,21:18:14,21:18:14,430,45,,,,10936.92,0
17625100,21:19:09,21:19:09,9578,46,,,,11156.28,0
17625100,21:20:50,21:20:50,432,47,,,,11410.7,0
17625100,21:23:20,21:23:20,433,48,,,,11855.35,0
17625100,21:24:19,21:24:19,434,49,,,,12055.56,0
17625100,21:25:25,21:25:25,435,50,,,,12268.55,0
17625100,21:26:21,21:26:21,10734,51,,,,12475.29,0
17625100,21:27:00,21:27:00,9833,52,,1,,12622.15,
17625110,20:46:00,20:46:00,10017,1,,,1,0,
17625110,20:47:39,20:47:39,4339,2,,,,816.02,0
17625110,20:48:09,20:48:09,4340,3,,,,1013.48,0
17625110,20:48:44,20:48:44,4341,4,,,,1269.12,0
17625110,20:49:21,20:49:21,4342,5,,,,1514.45,0
17625110,20:49:58,20:49:58,4343,6,,,,1733.64,0
17625110,20:50:36,20:50:36,4344,7,,,,1939.86,0
17625110,20:51:05,20:51:05,4345,8,,,,2100.54,0
17625110,20:51:38,20:51:38,4346,9,,,,2316.65,0
17625110,20:52:04,20:52:04,4347,10,,,,2474.88,0
17625110,20:52:45,20:52:45,4348,11,,,,2723.87,0
17625110,20:53:16,20:53:16,4349,12,,,,2928.71,0
17625110,20:53:46,20:53:46,4350,13,,,,3101.65,0
17625110,20:54:29,20:54:29,4351,14,,,,3331.83,0
17625110,20:54:48,20:54:48,4352,15,,,,3478.01,0
17625110,20:55:27,20:55:27,4353,16,,,,3707.92,0
17625110,20:56:11,20:56:11,1176,17,,,,3988.24,0
17625110,20:57:00,20:57:00,4354,18,,,,4293.03,
17625110,20:59:00,20:59:00,4355,19,,,,4925.3,
17625110,20:59:11,20:59:11,4356,20,,,,5016.37,0
17625110,20:59:46,20:59:46,4357,21,,,,5263,0
17625110,21:00:08,21:00:08,4358,22,,,,5428.94,0
17625110,21:00:45,21:00:45,4359,23,,,,5743.28,0
17625110,21:01:07,21:01:07,4360,24,,,,5922.58,0
17625110,21:01:39,21:01:39,4361,25,,,,6222.35,0
17625110,21:02:07,21:02:07,1229,26,,,,6460.34,0
17625110,21:02:33,21:02:33,10386,27,,,,6691.28,0
17625110,21:03:00,21:03:00,4362,28,,,,6906.33,
17625110,21:03:32,21:03:32,4363,29,,,,7084.35,0
17625110,21:04:18,21:04:18,4364,30,,,,7316.93,0
17625110,21:04:49,21:04:49,4365,31,,,,7513.54,0
17625110,21:05:11,21:05:11,4366,32,,,,7636.72,0
17625110,21:05:55,21:05:55,9878,33,,,,7798.13,0
17625110,21:06:17,21:06:17,4367,34,,,,7945.7,0
17625110,21:06:34,21:06:34,4368,35,,,,8040.06,0
17625110,21:07:16,21:07:16,4369,36,,,,8314.27,0
17625110,21:08:00,21:08:00,4370,37,,,,8526.55,
17625110,21:09:26,21:09:26,4371,38,,,,8814.33,0
17625110,21:10:08,21:10:08,4448,39,,,,9041.74,0
17625110,21:10:30,21:10:30,4449,40,,,,9168.62,0
17625110,21:11:22,21:11:22,4376,41,,,,9479.57,0
17625110,21:11:51,21:11:51,8064,42,,,,9658.61,0
17625110,21:12:58,21:12:58,427,43,,,,9915.45,0
17625110,21:14:00,21:14:00,428,44,,,,10199.66,
17625110,21:18:14,21:18:14,430,45,,,,10936.92,0
17625110,21:19:09,21:19:09,9578,46,,,,11156.28,0
17625110,21:20:50,21:20:50,432,47,,,,11410.7,0
17625110,21:23:20,21:23:20,433,48,,,,11855.35,0
17625110,21:24:19,21:24:19,434,49,,,,12055.56,0
17625110,21:25:25,21:25:25,435,50,,,,12268.55,0
17625110,21:26:21,21:26:21,10734,51,,,,12475.29,0
17625110,21:27:00,21:27:00,9833,52,,1,,12622.15,
17632070,09:18:00,09:18:00,10017,1,,,1,0,
17632070,09:19:39,09:19:39,4339,2,,,,816.02,0
17632070,09:20:09,09:20:09,4340,3,,,,1013.48,0
17632070,09:20:44,09:20:44,4341,4,,,,1269.12,0
17632070,09:21:21,09:21:21,4342,5,,,,1514.45,0
17632070,09:21:58,09:21:58,4343,6,,,,1733.64,0
17632070,09:22:36,09:22:36,4344,7,,,,1939.86,0
17632070,09:23:05,09:23:05,4345,8,,,,2100.54,0
17632070,09:23:38,09:23:38,4346,9,,,,2316.65,0
17632070,09:24:04,09:24:04,4347,10,,,,2474.88,0
17632070,09:24:45,09:24:45,4348,11,,,,2723.87,0
17632070,09:25:16,09:25:16,4349,12,,,,2928.71,0
17632070,09:25:46,09:25:46,4350,13,,,,3101.65,0
17632070,09:26:29,09:26:29,4351,14,,,,3331.83,0
17632070,09:26:48,09:26:48,4352,15,,,,3478.01,0
17632070,09:27:27,09:27:27,4353,16,,,,3707.92,0
17632070,09:28:11,09:28:11,1176,17,,,,3988.24,0
17632070,09:29:00,09:29:00,4354,18,,,,4293.03,
17632070,09:31:00,09:31:00,4355,19,,,,4925.3,
17632070,09:31:11,09:31:11,4356,20,,,,5016.37,0
17632070,09:31:46,09:31:46,4357,21,,,,5263,0
17632070,09:32:08,09:32:08,4358,22,,,,5428.94,0
17632070,09:32:45,09:32:45,4359,23,,,,5743.28,0
17632070,09:33:07,09:33:07,4360,24,,,,5922.58,0
17632070,09:33:39,09:33:39,4361,25,,,,6222.35,0
17632070,09:34:07,09:34:07,1229,26,,,,6460.34,0
17632070,09:34:33,09:34:33,10386,27,,,,6691.28,0
17632070,09:35:00,09:35:00,4362,28,,,,6906.33,
17632070,09:35:32,09:35:32,4363,29,,,,7084.35,0
17632070,09:36:18,09:36:18,4364,30,,,,7316.93,0
17632070,09:36:49,09:36:49,4365,31,,,,7513.54,0
17632070,09:37:11,09:37:11,4366,32,,,,7636.72,0
17632070,09:37:55,09:37:55,9878,33,,,,7798.13,0
17632070,09:38:17,09:38:17,4367,34,,,,7945.7,0
17632070,09:38:34,09:38:34,4368,35,,,,8040.06,0
17632070,09:39:16,09:39:16,4369,36,,,,8314.27,0
17632070,09:40:00,09:40:00,4370,37,,,,8526.55,
17632070,09:41:26,09:41:26,4371,38,,,,8814.33,0
17632070,09:42:08,09:42:08,4448,39,,,,9041.74,0
17632070,09:42:30,09:42:30,4449,40,,,,9168.62,0
17632070,09:43:22,09:43:22,4376,41,,,,9479.57,0
17632070,09:43:51,09:43:51,8064,42,,,,9658.61,0
17632070,09:44:58,09:44:58,427,43,,,,9915.45,0
17632070,09:46:00,09:46:00,428,44,,,,10199.66,
17632070,09:49:54,09:49:54,430,45,,,,10936.92,0
17632070,09:50:46,09:50:46,9578,46,,,,11156.28,0
17632070,09:52:19,09:52:19,432,47,,,,11410.7,0
17632070,09:54:37,09:54:37,433,48,,,,11855.35,0
17632070,09:55:32,09:55:32,434,49,,,,12055.56,0
17632070,09:56:33,09:56:33,435,50,,,,12268.55,0
17632070,09:57:24,09:57:24,10734,51,,,,12475.29,0
17632070,09:58:00,09:58:00,9833,52,,1,,12622.15,
17632090,09:18:00,09:18:00,10017,1,,,1,0,
17632090,09:19:39,09:19:39,4339,2,,,,816.02,0
17632090,09:20:09,09:20:09,4340,3,,,,1013.48,0
17632090,09:20:44,09:20:44,4341,4,,,,1269.12,0
17632090,09:21:21,09:21:21,4342,5,,,,1514.45,0
17632090,09:21:58,09:21:58,4343,6,,,,1733.64,0
17632090,09:22:36,09:22:36,4344,7,,,,1939.86,0
17632090,09:23:05,09:23:05,4345,8,,,,2100.54,0
17632090,09:23:38,09:23:38,4346,9,,,,2316.65,0
17632090,09:24:04,09:24:04,4347,10,,,,2474.88,0
17632090,09:24:45,09:24:45,4348,11,,,,2723.87,0
17632090,09:25:16,09:25:16,4349,12,,,,2928.71,0
17632090,09:25:46,09:25:46,4350,13,,,,3101.65,0
17632090,09:26:29,09:26:29,4351,14,,,,3331.83,0
17632090,09:26:48,09:26:48,4352,15,,,,3478.01,0
17632090,09:27:27,09:27:27,4353,16,,,,3707.92,0
17632090,09:28:11,09:28:11,1176,17,,,,3988.24,0
17632090,09:29:00,09:29:00,4354,18,,,,4293.03,
17632090,09:31:00,09:31:00,4355,19,,,,4925.3,
17632090,09:31:11,09:31:11,4356,20,,,,5016.37,0
17632090,09:31:46,09:31:46,4357,21,,,,5263,0
17632090,09:32:08,09:32:08,4358,22,,,,5428.94,0
17632090,09:32:45,09:32:45,4359,23,,,,5743.28,0
17632090,09:33:07,09:33:07,4360,24,,,,5922.58,0
17632090,09:33:39,09:33:39,4361,25,,,,6222.35,0
17632090,09:34:07,09:34:07,1229,26,,,,6460.34,0
17632090,09:34:33,09:34:33,10386,27,,,,6691.28,0
17632090,09:35:00,09:35:00,4362,28,,,,6906.33,
17632090,09:35:32,09:35:32,4363,29,,,,7084.35,0
17632090,09:36:18,09:36:18,4364,30,,,,7316.93,0
17632090,09:36:49,09:36:49,4365,31,,,,7513.54,0
17632090,09:37:11,09:37:11,4366,32,,,,7636.72,0
17632090,09:37:55,09:37:55,9878,33,,,,7798.13,0
17632090,09:38:17,09:38:17,4367,34,,,,7945.7,0
17632090,09:38:34,09:38:34,4368,35,,,,8040.06,0
17632090,09:39:16,09:39:16,4369,36,,,,8314.27,0
17632090,09:40:00,09:40:00,4370,37,,,,8526.55,
17632090,09:41:26,09:41:26,4371,38,,,,8814.33,0
17632090,09:42:08,09:42:08,4448,39,,,,9041.74,0
17632090,09:42:30,09:42:30,4449,40,,,,9168.62,0
17632090,09:43:22,09:43:22,4376,41,,,,9479.57,0
17632090,09:43:51,09:43:51,8064,42,,,,9658.61,0
17632090,09:44:58,09:44:58,427,43,,,,9915.45,0
17632090,09:46:00,09:46:00,428,44,,,,10199.66,
17632090,09:49:54,09:49:54,430,45,,,,10936.92,0
17632090,09:50:46,09:50:46,9578,46,,,,11156.28,0
17632090,09:52:19,09:52:19,432,47,,,,11410.7,0
17632090,09:54:37,09:54:37,433,48,,,,11855.35,0
17632090,09:55:32,09:55:32,434,49,,,,12055.56,0
17632090,09:56:33,09:56:33,435,50,,,,12268.55,0
17632090,09:57:24,09:57:24,10734,51,,,,12475.29,0
17632090,09:58:00,09:58:00,9833,52,,1,,12622.15,
17636010,13:46:00,13:46:00,10017,1,,,1,0,
17636010,13:47:48,13:47:48,4339,2,,,,816.02,0
17636010,13:48:21,13:48:21,4340,3,,,,1013.48,0
17636010,13:48:59,13:48:59,4341,4,,,,1269.12,0
17636010,13:49:40,13:49:40,4342,5,,,,1514.45,0
17636010,13:50:20,13:50:20,4343,6,,,,1733.64,0
17636010,13:51:01,13:51:01,4344,7,,,,1939.86,0
17636010,13:51:33,13:51:33,4345,8,,,,2100.54,0
17636010,13:52:09,13:52:09,4346,9,,,,2316.65,0
17636010,13:52:37,13:52:37,4347,10,,,,2474.88,0
17636010,13:53:22,13:53:22,4348,11,,,,2723.87,0
17636010,13:53:56,13:53:56,4349,12,,,,2928.71,0
17636010,13:54:28,13:54:28,4350,13,,,,3101.65,0
17636010,13:55:15,13:55:15,4351,14,,,,3331.83,0
17636010,13:55:36,13:55:36,4352,15,,,,3478.01,0
17636010,13:56:19,13:56:19,4353,16,,,,3707.92,0
17636010,13:57:06,13:57:06,1176,17,,,,3988.24,0
17636010,13:58:00,13:58:00,4354,18,,,,4293.03,
17636010,14:00:00,14:00:00,4355,19,,,,4925.3,
17636010,14:00:14,14:00:14,4356,20,,,,5016.37,0
17636010,14:00:58,14:00:58,4357,21,,,,5263,0
17636010,14:01:25,14:01:25,4358,22,,,,5428.94,0
17636010,14:02:11,14:02:11,4359,23,,,,5743.28,0
17636010,14:02:39,14:02:39,4360,24,,,,5922.58,0
17636010,14:03:18,14:03:18,4361,25,,,,6222.35,0
17636010,14:03:54,14:03:54,1229,26,,,,6460.34,0
17636010,14:04:26,14:04:26,10386,27,,,,6691.28,0
17636010,14:05:00,14:05:00,4362,28,,,,6906.33,
17636010,14:05:32,14:05:32,4363,29,,,,7084.35,0
17636010,14:06:18,14:06:18,4364,30,,,,7316.93,0
17636010,14:06:49,14:06:49,4365,31,,,,7513.54,0
17636010,14:07:11,14:07:11,4366,32,,,,7636.72,0
17636010,14:07:55,14:07:55,9878,33,,,,7798.13,0
17636010,14:08:17,14:08:17,4367,34,,,,7945.7,0
17636010,14:08:34,14:08:34,4368,35,,,,8040.06,0
17636010,14:09:16,14:09:16,4369,36,,,,8314.27,0
17636010,14:10:00,14:10:00,4370,37,,,,8526.55,
17636010,14:11:26,14:11:26,4371,38,,,,8814.33,0
17636010,14:12:08,14:12:08,4448,39,,,,9041.74,0
17636010,14:12:30,14:12:30,4449,40,,,,9168.62,0
17636010,14:13:22,14:13:22,4376,41,,,,9479.57,0
17636010,14:13:51,14:13:51,8064,42,,,,9658.61,0
17636010,14:14:58,14:14:58,427,43,,,,9915.45,0
17636010,14:16:00,14:16:00,428,44,,,,10199.66,
17636010,14:20:14,14:20:14,430,45,,,,10936.92,0
17636010,14:21:09,14:21:09,9578,46,,,,11156.28,0
17636010,14:22:50,14:22:50,432,47,,,,11410.7,0
17636010,14:25:20,14:25:20,433,48,,,,11855.35,0
17636010,14:26:19,14:26:19,434,49,,,,12055.56,0
17636010,14:27:25,14:27:25,435,50,,,,12268.55,0
17636010,14:28:21,14:28:21,10734,51,,,,12475.29,0
17636010,14:29:00,14:29:00,9833,52,,1,,12622.15,
17636100,13:46:00,13:46:00,10017,1,,,1,0,
17636100,13:47:48,13:47:48,4339,2,,,,816.02,0
17636100,13:48:21,13:48:21,4340,3,,,,1013.48,0
17636100,13:48:59,13:48:59,4341,4,,,,1269.12,0
17636100,13:49:40,13:49:40,4342,5,,,,1514.45,0
17636100,13:50:20,13:50:20,4343,6,,,,1733.64,0
17636100,13:51:01,13:51:01,4344,7,,,,1939.86,0
17636100,13:51:33,13:51:33,4345,8,,,,2100.54,0
17636100,13:52:09,13:52:09,4346,9,,,,2316.65,0
17636100,13:52:37,13:52:37,4347,10,,,,2474.88,0
17636100,13:53:22,13:53:22,4348,11,,,,2723.87,0
17636100,13:53:56,13:53:56,4349,12,,,,2928.71,0
17636100,13:54:28,13:54:28,4350,13,,,,3101.65,0
17636100,13:55:15,13:55:15,4351,14,,,,3331.83,0
17636100,13:55:36,13:55:36,4352,15,,,,3478.01,0
17636100,13:56:19,13:56:19,4353,16,,,,3707.92,0
17636100,13:57:06,13:57:06,1176,17,,,,3988.24,0
17636100,13:58:00,13:58:00,4354,18,,,,4293.03,
17636100,14:00:00,14:00:00,4355,19,,,,4925.3,
17636100,14:00:14,14:00:14,4356,20,,,,5016.37,0
17636100,14:00:58,14:00:58,4357,21,,,,5263,0
17636100,14:01:25,14:01:25,4358,22,,,,5428.94,0
17636100,14:02:11,14:02:11,4359,23,,,,5743.28,0
17636100,14:02:39,14:02:39,4360,24,,,,5922.58,0
17636100,14:03:18,14:03:18,4361,25,,,,6222.35,0
17636100,14:03:54,14:03:54,1229,26,,,,6460.34,0
17636100,14:04:26,14:04:26,10386,27,,,,6691.28,0
17636100,14:05:00,14:05:00,4362,28,,,,6906.33,
17636100,14:05:32,14:05:32,4363,29,,,,7084.35,0
17636100,14:06:18,14:06:18,4364,30,,,,7316.93,0
17636100,14:06:49,14:06:49,4365,31,,,,7513.54,0
17636100,14:07:11,14:07:11,4366,32,,,,7636.72,0
17636100,14:07:55,14:07:55,9878,33,,,,7798.13,0
17636100,14:08:17,14:08:17,4367,34,,,,7945.7,0
17636100,14:08:34,14:08:34,4368,35,,,,8040.06,0
17636100,14:09:16,14:09:16,4369,36,,,,8314.27,0
17636100,14:10:00,14:10:00,4370,37,,,,8526.55,
17636100,14:11:26,14:11:26,4371,38,,,,8814.33,0
17636100,14:12:08,14:12:08,4448,39,,,,9041.74,0
17636100,14:12:30,14:12:30,4449,40,,,,9168.62,0
17636100,14:13:22,14:13:22,4376,41,,,,9479.57,0
17636100,14:13:51,14:13:51,8064,42,,,,9658.61,0
17636100,14:14:58,14:14:58,427,43,,,,9915.45,0
17636100,14:16:00,14:16:00,428,44,,,,10199.66,
17636100,14:20:14,14:20:14,430,45,,,,10936.92,0
17636100,14:21:09,14:21:09,9578,46,,,,11156.28,0
17636100,14:22:50,14:22:50,432,47,,,,11410.7,0
17636100,14:25:20,14:25:20,433,48,,,,11855.35,0
17636100,14:26:19,14:26:19,434,49,,,,12055.56,0
17636100,14:27:25,14:27:25,435,50,,,,12268.55,0
17636100,14:28:21,14:28:21,10734,51,,,,12475.29,0
17636100,14:29:00,14:29:00,9833,52,,1,,12622.15,
17636110,13:46:00,13:46:00,10017,1,,,1,0,
17636110,13:47:48,13:47:48,4339,2,,,,816.02,0
17636110,13:48:21,13:48:21,4340,3,,,,1013.48,0
17636110,13:48:59,13:48:59,4341,4,,,,1269.12,0
17636110,13:49:40,13:49:40,4342,5,,,,1514.45,0
17636110,13:50:20,13:50:20,4343,6,,,,1733.64,0
17636110,13:51:01,13:51:01,4344,7,,,,1939.86,0
17636110,13:51:33,13:51:33,4345,8,,,,2100.54,0
17636110,13:52:09,13:52:09,4346,9,,,,2316.65,0
17636110,13:52:37,13:52:37,4347,10,,,,2474.88,0
17636110,13:53:22,13:53:22,4348,11,,,,2723.87,0
17636110,13:53:56,13:53:56,4349,12,,,,2928.71,0
17636110,13:54:28,13:54:28,4350,13,,,,3101.65,0
17636110,13:55:15,13:55:15,4351,14,,,,3331.83,0
17636110,13:55:36,13:55:36,4352,15,,,,3478.01,0
17636110,13:56:19,13:56:19,4353,16,,,,3707.92,0
17636110,13:57:06,13:57:06,1176,17,,,,3988.24,0
17636110,13:58:00,13:58:00,4354,18,,,,4293.03,
17636110,14:00:00,14:00:00,4355,19,,,,4925.3,
17636110,14:00:14,14:00:14,4356,20,,,,5016.37,0
17636110,14:00:58,14:00:58,4357,21,,,,5263,0
17636110,14:01:25,14:01:25,4358,22,,,,5428.94,0
17636110,14:02:11,14:02:11,4359,23,,,,5743.28,0
17636110,14:02:39,14:02:39,4360,24,,,,5922.58,0
17636110,14:03:18,14:03:18,4361,25,,,,6222.35,0
17636110,14:03:54,14:03:54,1229,26,,,,6460.34,0
17636110,14:04:26,14:04:26,10386,27,,,,6691.28,0
17636110,14:05:00,14:05:00,4362,28,,,,6906.33,
17636110,14:05:32,14:05:32,4363,29,,,,7084.35,0
17636110,14:06:18,14:06:18,4364,30,,,,7316.93,0
17636110,14:06:49,14:06:49,4365,31,,,,7513.54,0
17636110,14:07:11,14:07:11,4366,32,,,,7636.72,0
17636110,14:07:55,14:07:55,9878,33,,,,7798.13,0
17636110,14:08:17,14:08:17,4367,34,,,,7945.7,0
17636110,14:08:34,14:08:34,4368,35,,,,8040.06,0
17636110,14:09:16,14:09:16,4369,36,,,,8314.27,0
17636110,14:10:00,14:10:00,4370,37,,,,8526.55,
17636110,14:11:26,14:11:26,4371,38,,,,8814.33,0
17636110,14:12:08,14:12:08,4448,39,,,,9041.74,0
17636110,14:12:30,14:12:30,4449,40,,,,9168.62,0
17636110,14:13:22,14:13:22,4376,41,,,,9479.57,0
17636110,14:13:51,14:13:51,8064,42,,,,9658.61,0
17636110,14:14:58,14:14:58,427,43,,,,9915.45,0
17636110,14:16:00,14:16:00,428,44,,,,10199.66,
17636110,14:20:14,14:20:14,430,45,,,,10936.92,0
17636110,14:21:09,14:21:09,9578,46,,,,11156.28,0
17636110,14:22:50,14:22:50,432,47,,,,11410.7,0
17636110,14:25:20,14:25:20,433,48,,,,11855.35,0
17636110,14:26:19,14:26:19,434,49,,,,12055.56,0
17636110,14:27:25,14:27:25,435,50,,,,12268.55,0
17636110,14:28:21,14:28:21,10734,51,,,,12475.29,0
17636110,14:29:00,14:29:00,9833,52,,1,,12622.15,
17905020,05:18:00,05:18:00,10017,1,,,1,0,
17905020,05:19:30,05:19:30,4339,2,,,,816.02,0
17905020,05:19:57,05:19:57,4340,3,,,,1013.48,0
17905020,05:20:29,05:20:29,4341,4,,,,1269.12,0
17905020,05:21:03,05:21:03,4342,5,,,,1514.45,0
17905020,05:21:37,05:21:37,4343,6,,,,1733.64,0
17905020,05:22:11,05:22:11,4344,7,,,,1939.86,0
17905020,05:22:37,05:22:37,4345,8,,,,2100.54,0
17905020,05:23:08,05:23:08,4346,9,,,,2316.65,0
17905020,05:23:31,05:23:31,4347,10,,,,2474.88,0
17905020,05:24:08,05:24:08,4348,11,,,,2723.87,0
17905020,05:24:37,05:24:37,4349,12,,,,2928.71,0
17905020,05:25:03,05:25:03,4350,13,,,,3101.65,0
17905020,05:25:42,05:25:42,4351,14,,,,3331.83,0
17905020,05:26:00,05:26:00,4352,15,,,,3478.01,0
17905020,05:26:36,05:26:36,4353,16,,,,3707.92,0
17905020,05:27:15,05:27:15,1176,17,,,,3988.24,0
17905020,05:28:00,05:28:00,4354,18,,,,4293.03,
17905020,05:30:00,05:30:00,4355,19,,,,4925.3,
17905020,05:30:11,05:30:11,4356,20,,,,5016.37,0
17905020,05:30:46,05:30:46,4357,21,,,,5263,0
17905020,05:31:08,05:31:08,4358,22,,,,5428.94,0
17905020,05:31:45,05:31:45,4359,23,,,,5743.28,0
17905020,05:32:07,05:32:07,4360,24,,,,5922.58,0
17905020,05:32:39,05:32:39,4361,25,,,,6222.35,0
17905020,05:33:07,05:33:07,1229,26,,,,6460.34,0
17905020,05:33:33,05:33:33,10386,27,,,,6691.28,0
17905020,05:34:00,05:34:00,4362,28,,,,6906.33,
17905020,05:34:26,05:34:26,4363,29,,,,7084.35,0
17905020,05:35:03,05:35:03,4364,30,,,,7316.93,0
17905020,05:35:27,05:35:27,4365,31,,,,7513.54,0
17905020,05:35:45,05:35:45,4366,32,,,,7636.72,0
17905020,05:36:20,05:36:20,9878,33,,,,7798.13,0
17905020,05:36:37,05:36:37,4367,34,,,,7945.7,0
17905020,05:36:51,05:36:51,4368,35,,,,8040.06,0
17905020,05:37:24,05:37:24,4369,36,,,,8314.27,0
17905020,05:38:00,05:38:00,4370,37,,,,8526.55,
17905020,05:39:40,05:39:40,4371,38,,,,8814.33,0
17905020,05:40:29,05:40:29,4448,39,,,,9041.74,0
17905020,05:40:55,05:40:55,4449,40,,,,9168.62,0
17905020,05:41:55,05:41:55,4376,41,,,,9479.57,0
17905020,05:42:30,05:42:30,8064,42,,,,9658.61,0
17905020,05:43:48,05:43:48,427,43,,,,9915.45,0
17905020,05:45:00,05:45:00,428,44,,,,10199.66,
17905020,05:47:55,05:47:55,430,45,,,,10936.92,0
17905020,05:48:34,05:48:34,9578,46,,,,11156.28,0
17905020,05:49:44,05:49:44,432,47,,,,11410.7,0
17905020,05:51:28,05:51:28,433,48,,,,11855.35,0
17905020,05:52:09,05:52:09,434,49,,,,12055.56,0
17905020,05:52:54,05:52:54,435,50,,,,12268.55,0
17905020,05:53:33,05:53:33,10734,51,,,,12475.29,0
17905020,05:54:00,05:54:00,9833,52,,1,,12622.15,
17905030,05:18:00,05:18:00,10017,1,,,1,0,
17905030,05:19:30,05:19:30,4339,2,,,,816.02,0
17905030,05:19:57,05:19:57,4340,3,,,,1013.48,0
17905030,05:20:29,05:20:29,4341,4,,,,1269.12,0
17905030,05:21:03,05:21:03,4342,5,,,,1514.45,0
17905030,05:21:37,05:21:37,4343,6,,,,1733.64,0
17905030,05:22:11,05:22:11,4344,7,,,,1939.86,0
17905030,05:22:37,05:22:37,4345,8,,,,2100.54,0
17905030,05:23:08,05:23:08,4346,9,,,,2316.65,0
17905030,05:23:31,05:23:31,4347,10,,,,2474.88,0
17905030,05:24:08,05:24:08,4348,11,,,,2723.87,0
17905030,05:24:37,05:24:37,4349,12,,,,2928.71,0
17905030,05:25:03,05:25:03,4350,13,,,,3101.65,0
17905030,05:25:42,05:25:42,4351,14,,,,3331.83,0
17905030,05:26:00,05:26:00,4352,15,,,,3478.01,0
17905030,05:26:36,05:26:36,4353,16,,,,3707.92,0
17905030,05:27:15,05:27:15,1176,17,,,,3988.24,0
17905030,05:28:00,05:28:00,4354,18,,,,4293.03,
17905030,05:30:00,05:30:00,4355,19,,,,4925.3,
17905030,05:30:11,05:30:11,4356,20,,,,5016.37,0
17905030,05:30:46,05:30:46,4357,21,,,,5263,0
17905030,05:31:08,05:31:08,4358,22,,,,5428.94,0
17905030,05:31:45,05:31:45,4359,23,,,,5743.28,0
17905030,05:32:07,05:32:07,4360,24,,,,5922.58,0
17905030,05:32:39,05:32:39,4361,25,,,,6222.35,0
17905030,05:33:07,05:33:07,1229,26,,,,6460.34,0
17905030,05:33:33,05:33:33,10386,27,,,,6691.28,0
17905030,05:34:00,05:34:00,4362,28,,,,6906.33,
17905030,05:34:26,05:34:26,4363,29,,,,7084.35,0
17905030,05:35:03,05:35:03,4364,30,,,,7316.93,0
17905030,05:35:27,05:35:27,4365,31,,,,7513.54,0
17905030,05:35:45,05:35:45,4366,32,,,,7636.72,0
17905030,05:36:20,05:36:20,9878,33,,,,7798.13,0
17905030,05:36:37,05:36:37,4367,34,,,,7945.7,0
17905030,05:36:51,05:36:51,4368,35,,,,8040.06,0
17905030,05:37:24,05:37:24,4369,36,,,,8314.27,0
17905030,05:38:00,05:38:00,4370,37,,,,8526.55,
17905030,05:39:40,05:39:40,4371,38,,,,8814.33,0
17905030,05:40:29,05:40:29,4448,39,,,,9041.74,0
17905030,05:40:55,05:40:55,4449,40,,,,9168.62,0
17905030,05:41:55,05:41:55,4376,41,,,,9479.57,0
17905030,05:42:30,05:42:30,8064,42,,,,9658.61,0
17905030,05:43:48,05:43:48,427,43,,,,9915.45,0
17905030,05:45:00,05:45:00,428,44,,,,10199.66,
17905030,05:47:55,05:47:55,430,45,,,,10936.92,0
17905030,05:48:34,05:48:34,9578,46,,,,11156.28,0
17905030,05:49:44,05:49:44,432,47,,,,11410.7,0
17905030,05:51:28,05:51:28,433,48,,,,11855.35,0
17905030,05:52:09,05:52:09,434,49,,,,12055.56,0
17905030,05:52:54,05:52:54,435,50,,,,12268.55,0
17905030,05:53:33,05:53:33,10734,51,,,,12475.29,0
17905030,05:54:00,05:54:00,9833,52,,1,,12622.15,
17905040,05:18:00,05:18:00,10017,1,,,1,0,
17905040,05:19:30,05:19:30,4339,2,,,,816.02,0
17905040,05:19:57,05:19:57,4340,3,,,,1013.48,0
17905040,05:20:29,05:20:29,4341,4,,,,1269.12,0
17905040,05:21:03,05:21:03,4342,5,,,,1514.45,0
17905040,05:21:37,05:21:37,4343,6,,,,1733.64,0
17905040,05:22:11,05:22:11,4344,7,,,,1939.86,0
17905040,05:22:37,05:22:37,4345,8,,,,2100.54,0
17905040,05:23:08,05:23:08,4346,9,,,,2316.65,0
17905040,05:23:31,05:23:31,4347,10,,,,2474.88,0
17905040,05:24:08,05:24:08,4348,11,,,,2723.87,0
17905040,05:24:37,05:24:37,4349,12,,,,2928.71,0
17905040,05:25:03,05:25:03,4350,13,,,,3101.65,0
17905040,05:25:42,05:25:42,4351,14,,,,3331.83,0
17905040,05:26:00,05:26:00,4352,15,,,,3478.01,0
17905040,05:26:36,05:26:36,4353,16,,,,3707.92,0
17905040,05:27:15,05:27:15,1176,17,,,,3988.24,0
17905040,05:28:00,05:28:00,4354,18,,,,4293.03,
17905040,05:30:00,05:30:00,4355,19,,,,4925.3,
17905040,05:30:11,05:30:11,4356,20,,,,5016.37,0
17905040,05:30:46,05:30:46,4357,21,,,,5263,0
17905040,05:31:08,05:31:08,4358,22,,,,5428.94,0
17905040,05:31:45,05:31:45,4359,23,,,,5743.28,0
17905040,05:32:07,05:32:07,4360,24,,,,5922.58,0
17905040,05:32:39,05:32:39,4361,25,,,,6222.35,0
17905040,05:33:07,05:33:07,1229,26,,,,6460.34,0
17905040,05:33:33,05:33:33,10386,27,,,,6691.28,0
17905040,05:34:00,05:34:00,4362,28,,,,6906.33,
17905040,05:34:26,05:34:26,4363,29,,,,7084.35,0
17905040,05:35:03,05:35:03,4364,30,,,,7316.93,0
17905040,05:35:27,05:35:27,4365,31,,,,7513.54,0
17905040,05:35:45,05:35:45,4366,32,,,,7636.72,0
17905040,05:36:20,05:36:20,9878,33,,,,7798.13,0
17905040,05:36:37,05:36:37,4367,34,,,,7945.7,0
17905040,05:36:51,05:36:51,4368,35,,,,8040.06,0
17905040,05:37:24,05:37:24,4369,36,,,,8314.27,0
17905040,05:38:00,05:38:00,4370,37,,,,8526.55,
17905040,05:39:40,05:39:40,4371,38,,,,8814.33,0
17905040,05:40:29,05:40:29,4448,39,,,,9041.74,0
17905040,05:40:55,05:40:55,4449,40,,,,9168.62,0
17905040,05:41:55,05:41:55,4376,41,,,,9479.57,0
17905040,05:42:30,05:42:30,8064,42,,,,9658.61,0
17905040,05:43:48,05:43:48,427,43,,,,9915.45,0
17905040,05:45:00,05:45:00,428,44,,,,10199.66,
17905040,05:47:55,05:47:55,430,45,,,,10936.92,0
17905040,05:48:34,05:48:34,9578,46,,,,11156.28,0
17905040,05:49:44,05:49:44,432,47,,,,11410.7,0
17905040,05:51:28,05:51:28,433,48,,,,11855.35,0
17905040,05:52:09,05:52:09,434,49,,,,12055.56,0
17905040,05:52:54,05:52:54,435,50,,,,12268.55,0
17905040,05:53:33,05:53:33,10734,51,,,,12475.29,0
17905040,05:54:00,05:54:00,9833,52,,1,,12622.15,
17905050,05:18:00,05:18:00,10017,1,,,1,0,
17905050,05:19:30,05:19:30,4339,2,,,,816.02,0
17905050,05:19:57,05:19:57,4340,3,,,,1013.48,0
17905050,05:20:29,05:20:29,4341,4,,,,1269.12,0
17905050,05:21:03,05:21:03,4342,5,,,,1514.45,0
17905050,05:21:37,05:21:37,4343,6,,,,1733.64,0
17905050,05:22:11,05:22:11,4344,7,,,,1939.86,0
17905050,05:22:37,05:22:37,4345,8,,,,2100.54,0
17905050,05:23:08,05:23:08,4346,9,,,,2316.65,0
17905050,05:23:31,05:23:31,4347,10,,,,2474.88,0
17905050,05:24:08,05:24:08,4348,11,,,,2723.87,0
17905050,05:24:37,05:24:37,4349,12,,,,2928.71,0
17905050,05:25:03,05:25:03,4350,13,,,,3101.65,0
17905050,05:25:42,05:25:42,4351,14,,,,3331.83,0
17905050,05:26:00,05:26:00,4352,15,,,,3478.01,0
17905050,05:26:36,05:26:36,4353,16,,,,3707.92,0
17905050,05:27:15,05:27:15,1176,17,,,,3988.24,0
17905050,05:28:00,05:28:00,4354,18,,,,4293.03,
17905050,05:30:00,05:30:00,4355,19,,,,4925.3,
17905050,05:30:11,05:30:11,4356,20,,,,5016.37,0
17905050,05:30:46,05:30:46,4357,21,,,,5263,0
17905050,05:31:08,05:31:08,4358,22,,,,5428.94,0
17905050,05:31:45,05:31:45,4359,23,,,,5743.28,0
17905050,05:32:07,05:32:07,4360,24,,,,5922.58,0
17905050,05:32:39,05:32:39,4361,25,,,,6222.35,0
17905050,05:33:07,05:33:07,1229,26,,,,6460.34,0
17905050,05:33:33,05:33:33,10386,27,,,,6691.28,0
17905050,05:34:00,05:34:00,4362,28,,,,6906.33,
17905050,05:34:26,05:34:26,4363,29,,,,7084.35,0
17905050,05:35:03,05:35:03,4364,30,,,,7316.93,0
17905050,05:35:27,05:35:27,4365,31,,,,7513.54,0
17905050,05:35:45,05:35:45,4366,32,,,,7636.72,0
17905050,05:36:20,05:36:20,9878,33,,,,7798.13,0
17905050,05:36:37,05:36:37,4367,34,,,,7945.7,0
17905050,05:36:51,05:36:51,4368,35,,,,8040.06,0
17905050,05:37:24,05:37:24,4369,36,,,,8314.27,0
17905050,05:38:00,05:38:00,4370,37,,,,8526.55,
17905050,05:39:40,05:39:40,4371,38,,,,8814.33,0
17905050,05:40:29,05:40:29,4448,39,,,,9041.74,0
17905050,05:40:55,05:40:55,4449,40,,,,9168.62,0
17905050,05:41:55,05:41:55,4376,41,,,,9479.57,0
17905050,05:42:30,05:42:30,8064,42,,,,9658.61,0
17905050,05:43:48,05:43:48,427,43,,,,9915.45,0
17905050,05:45:00,05:45:00,428,44,,,,10199.66,
17905050,05:47:55,05:47:55,430,45,,,,10936.92,0
17905050,05:48:34,05:48:34,9578,46,,,,11156.28,0
17905050,05:49:44,05:49:44,432,47,,,,11410.7,0
17905050,05:51:28,05:51:28,433,48,,,,11855.35,0
17905050,05:52:09,05:52:09,434,49,,,,12055.56,0
17905050,05:52:54,05:52:54,435,50,,,,12268.55,0
17905050,05:53:33,05:53:33,10734,51,,,,12475.29,0
17905050,05:54:00,05:54:00,9833,52,,1,,12622.15,
17905060,05:18:00,05:18:00,10017,1,,,1,0,
17905060,05:19:30,05:19:30,4339,2,,,,816.02,0
17905060,05:19:57,05:19:57,4340,3,,,,1013.48,0
17905060,05:20:29,05:20:29,4341,4,,,,1269.12,0
17905060,05:21:03,05:21:03,4342,5,,,,1514.45,0
17905060,05:21:37,05:21:37,4343,6,,,,1733.64,0
17905060,05:22:11,05:22:11,4344,7,,,,1939.86,0
17905060,05:22:37,05:22:37,4345,8,,,,2100.54,0
17905060,05:23:08,05:23:08,4346,9,,,,2316.65,0
17905060,05:23:31,05:23:31,4347,10,,,,2474.88,0
17905060,05:24:08,05:24:08,4348,11,,,,2723.87,0
17905060,05:24:37,05:24:37,4349,12,,,,2928.71,0
17905060,05:25:03,05:25:03,4350,13,,,,3101.65,0
17905060,05:25:42,05:25:42,4351,14,,,,3331.83,0
17905060,05:26:00,05:26:00,4352,15,,,,3478.01,0
17905060,05:26:36,05:26:36,4353,16,,,,3707.92,0
17905060,05:27:15,05:27:15,1176,17,,,,3988.24,0
17905060,05:28:00,05:28:00,4354,18,,,,4293.03,
17905060,05:30:00,05:30:00,4355,19,,,,4925.3,
17905060,05:30:11,05:30:11,4356,20,,,,5016.37,0
17905060,05:30:46,05:30:46,4357,21,,,,5263,0
17905060,05:31:08,05:31:08,4358,22,,,,5428.94,0
17905060,05:31:45,05:31:45,4359,23,,,,5743.28,0
17905060,05:32:07,05:32:07,4360,24,,,,5922.58,0
17905060,05:32:39,05:32:39,4361,25,,,,6222.35,0
17905060,05:33:07,05:33:07,1229,26,,,,6460.34,0
17905060,05:33:33,05:33:33,10386,27,,,,6691.28,0
17905060,05:34:00,05:34:00,4362,28,,,,6906.33,
17905060,05:34:26,05:34:26,4363,29,,,,7084.35,0
17905060,05:35:03,05:35:03,4364,30,,,,7316.93,0
17905060,05:35:27,05:35:27,4365,31,,,,7513.54,0
17905060,05:35:45,05:35:45,4366,32,,,,7636.72,0
17905060,05:36:20,05:36:20,9878,33,,,,7798.13,0
17905060,05:36:37,05:36:37,4367,34,,,,7945.7,0
17905060,05:36:51,05:36:51,4368,35,,,,8040.06,0
17905060,05:37:24,05:37:24,4369,36,,,,8314.27,0
17905060,05:38:00,05:38:00,4370,37,,,,8526.55,
17905060,05:39:40,05:39:40,4371,38,,,,8814.33,0
17905060,05:40:29,05:40:29,4448,39,,,,9041.74,0
17905060,05:40:55,05:40:55,4449,40,,,,9168.62,0
17905060,05:41:55,05:41:55,4376,41,,,,9479.57,0
17905060,05:42:30,05:42:30,8064,42,,,,9658.61,0
17905060,05:43:48,05:43:48,427,43,,,,9915.45,0
17905060,05:45:00,05:45:00,428,44,,,,10199.66,
17905060,05:47:55,05:47:55,430,45,,,,10936.92,0
17905060,05:48:34,05:48:34,9578,46,,,,11156.28,0
17905060,05:49:44,05:49:44,432,47,,,,11410.7,0
17905060,05:51:28,05:51:28,433,48,,,,11855.35,0
17905060,05:52:09,05:52:09,434,49,,,,12055.56,0
17905060,05:52:54,05:52:54,435,50,,,,12268.55,0
17905060,05:53:33,05:53:33,10734,51,,,,12475.29,0
17905060,05:54:00,05:54:00,9833,52,,1,,12622.15,
17905080,05:18:00,05:18:00,10017,1,,,1,0,
17905080,05:19:30,05:19:30,4339,2,,,,816.02,0
17905080,05:19:57,05:19:57,4340,3,,,,1013.48,0
17905080,05:20:29,05:20:29,4341,4,,,,1269.12,0
17905080,05:21:03,05:21:03,4342,5,,,,1514.45,0
17905080,05:21:37,05:21:37,4343,6,,,,1733.64,0
17905080,05:22:11,05:22:11,4344,7,,,,1939.86,0
17905080,05:22:37,05:22:37,4345,8,,,,2100.54,0
17905080,05:23:08,05:23:08,4346,9,,,,2316.65,0
17905080,05:23:31,05:23:31,4347,10,,,,2474.88,0
17905080,05:24:08,05:24:08,4348,11,,,,2723.87,0
17905080,05:24:37,05:24:37,4349,12,,,,2928.71,0
17905080,05:25:03,05:25:03,4350,13,,,,3101.65,0
17905080,05:25:42,05:25:42,4351,14,,,,3331.83,0
17905080,05:26:00,05:26:00,4352,15,,,,3478.01,0
17905080,05:26:36,05:26:36,4353,16,,,,3707.92,0
17905080,05:27:15,05:27:15,1176,17,,,,3988.24,0
17905080,05:28:00,05:28:00,4354,18,,,,4293.03,
17905080,05:30:00,05:30:00,4355,19,,,,4925.3,
17905080,05:30:11,05:30:11,4356,20,,,,5016.37,0
17905080,05:30:46,05:30:46,4357,21,,,,5263,0
17905080,05:31:08,05:31:08,4358,22,,,,5428.94,0
17905080,05:31:45,05:31:45,4359,23,,,,5743.28,0
17905080,05:32:07,05:32:07,4360,24,,,,5922.58,0
17905080,05:32:39,05:32:39,4361,25,,,,6222.35,0
17905080,05:33:07,05:33:07,1229,26,,,,6460.34,0
17905080,05:33:33,05:33:33,10386,27,,,,6691.28,0
17905080,05:34:00,05:34:00,4362,28,,,,6906.33,
17905080,05:34:26,05:34:26,4363,29,,,,7084.35,0
17905080,05:35:03,05:35:03,4364,30,,,,7316.93,0
17905080,05:35:27,05:35:27,4365,31,,,,7513.54,0
17905080,05:35:45,05:35:45,4366,32,,,,7636.72,0
17905080,05:36:20,05:36:20,9878,33,,,,7798.13,0
17905080,05:36:37,05:36:37,4367,34,,,,7945.7,0
17905080,05:36:51,05:36:51,4368,35,,,,8040.06,0
17905080,05:37:24,05:37:24,4369,36,,,,8314.27,0
17905080,05:38:00,05:38:00,4370,37,,,,8526.55,
17905080,05:39:40,05:39:40,4371,38,,,,8814.33,0
17905080,05:40:29,05:40:29,4448,39,,,,9041.74,0
17905080,05:40:55,05:40:55,4449,40,,,,9168.62,0
17905080,05:41:55,05:41:55,4376,41,,,,9479.57,0
17905080,05:42:30,05:42:30,8064,42,,,,9658.61,0
17905080,05:43:48,05:43:48,427,43,,,,9915.45,0
17905080,05:45:00,05:45:00,428,44,,,,10199.66,
17905080,05:47:55,05:47:55,430,45,,,,10936.92,0
17905080,05:48:34,05:48:34,9578,46,,,,11156.28,0
17905080,05:49:44,05:49:44,432,47,,,,11410.7,0
17905080,05:51:28,05:51:28,433,48,,,,11855.35,0
17905080,05:52:09,05:52:09,434,49,,,,12055.56,0
17905080,05:52:54,05:52:54,435,50,,,,12268.55,0
17905080,05:53:33,05:53:33,10734,51,,,,12475.29,0
17905080,05:54:00,05:54:00,9833,52,,1,,12622.15,
17946070,18:48:00,18:48:00,10017,1,,,1,0,
17946070,18:49:48,18:49:48,4339,2,,,,816.02,0
17946070,18:50:21,18:50:21,4340,3,,,,1013.48,0
17946070,18:50:59,18:50:59,4341,4,,,,1269.12,0
17946070,18:51:40,18:51:40,4342,5,,,,1514.45,0
17946070,18:52:20,18:52:20,4343,6,,,,1733.64,0
17946070,18:53:01,18:53:01,4344,7,,,,1939.86,0
17946070,18:53:33,18:53:33,4345,8,,,,2100.54,0
17946070,18:54:09,18:54:09,4346,9,,,,2316.65,0
17946070,18:54:37,18:54:37,4347,10,,,,2474.88,0
17946070,18:55:22,18:55:22,4348,11,,,,2723.87,0
17946070,18:55:56,18:55:56,4349,12,,,,2928.71,0
17946070,18:56:28,18:56:28,4350,13,,,,3101.65,0
17946070,18:57:15,18:57:15,4351,14,,,,3331.83,0
17946070,18:57:36,18:57:36,4352,15,,,,3478.01,0
17946070,18:58:19,18:58:19,4353,16,,,,3707.92,0
17946070,18:59:06,18:59:06,1176,17,,,,3988.24,0
17946070,19:00:00,19:00:00,4354,18,,,,4293.03,
17946070,19:02:00,19:02:00,4355,19,,,,4925.3,
17946070,19:02:14,19:02:14,4356,20,,,,5016.37,0
17946070,19:02:58,19:02:58,4357,21,,,,5263,0
17946070,19:03:25,19:03:25,4358,22,,,,5428.94,0
17946070,19:04:11,19:04:11,4359,23,,,,5743.28,0
17946070,19:04:39,19:04:39,4360,24,,,,5922.58,0
17946070,19:05:18,19:05:18,4361,25,,,,6222.35,0
17946070,19:05:54,19:05:54,1229,26,,,,6460.34,0
17946070,19:06:26,19:06:26,10386,27,,,,6691.28,0
17946070,19:07:00,19:07:00,4362,28,,,,6906.33,
17946070,19:07:32,19:07:32,4363,29,,,,7084.35,0
17946070,19:08:18,19:08:18,4364,30,,,,7316.93,0
17946070,19:08:49,19:08:49,4365,31,,,,7513.54,0
17946070,19:09:11,19:09:11,4366,32,,,,7636.72,0
17946070,19:09:55,19:09:55,9878,33,,,,7798.13,0
17946070,19:10:17,19:10:17,4367,34,,,,7945.7,0
17946070,19:10:34,19:10:34,4368,35,,,,8040.06,0
17946070,19:11:16,19:11:16,4369,36,,,,8314.27,0
17946070,19:12:00,19:12:00,4370,37,,,,8526.55,
17946070,19:13:26,19:13:26,4371,38,,,,8814.33,0
17946070,19:14:08,19:14:08,4448,39,,,,9041.74,0
17946070,19:14:30,19:14:30,4449,40,,,,9168.62,0
17946070,19:15:22,19:15:22,4376,41,,,,9479.57,0
17946070,19:15:51,19:15:51,8064,42,,,,9658.61,0
17946070,19:16:58,19:16:58,427,43,,,,9915.45,0
17946070,19:18:00,19:18:00,428,44,,,,10199.66,
17946070,19:22:14,19:22:14,430,45,,,,10936.92,0
17946070,19:23:09,19:23:09,9578,46,,,,11156.28,0
17946070,19:24:50,19:24:50,432,47,,,,11410.7,0
17946070,19:27:20,19:27:20,433,48,,,,11855.35,0
17946070,19:28:19,19:28:19,434,49,,,,12055.56,0
17946070,19:29:25,19:29:25,435,50,,,,12268.55,0
17946070,19:30:21,19:30:21,10734,51,,,,12475.29,0
17946070,19:31:00,19:31:00,9833,52,,1,,12622.15,
17946090,18:48:00,18:48:00,10017,1,,,1,0,
17946090,18:49:48,18:49:48,4339,2,,,,816.02,0
17946090,18:50:21,18:50:21,4340,3,,,,1013.48,0
17946090,18:50:59,18:50:59,4341,4,,,,1269.12,0
17946090,18:51:40,18:51:40,4342,5,,,,1514.45,0
17946090,18:52:20,18:52:20,4343,6,,,,1733.64,0
17946090,18:53:01,18:53:01,4344,7,,,,1939.86,0
17946090,18:53:33,18:53:33,4345,8,,,,2100.54,0
17946090,18:54:09,18:54:09,4346,9,,,,2316.65,0
17946090,18:54:37,18:54:37,4347,10,,,,2474.88,0
17946090,18:55:22,18:55:22,4348,11,,,,2723.87,0
17946090,18:55:56,18:55:56,4349,12,,,,2928.71,0
17946090,18:56:28,18:56:28,4350,13,,,,3101.65,0
17946090,18:57:15,18:57:15,4351,14,,,,3331.83,0
17946090,18:57:36,18:57:36,4352,15,,,,3478.01,0
17946090,18:58:19,18:58:19,4353,16,,,,3707.92,0
17946090,18:59:06,18:59:06,1176,17,,,,3988.24,0
17946090,19:00:00,19:00:00,4354,18,,,,4293.03,
17946090,19:02:00,19:02:00,4355,19,,,,4925.3,
17946090,19:02:14,19:02:14,4356,20,,,,5016.37,0
17946090,19:02:58,19:02:58,4357,21,,,,5263,0
17946090,19:03:25,19:03:25,4358,22,,,,5428.94,0
17946090,19:04:11,19:04:11,4359,23,,,,5743.28,0
17946090,19:04:39,19:04:39,4360,24,,,,5922.58,0
17946090,19:05:18,19:05:18,4361,25,,,,6222.35,0
17946090,19:05:54,19:05:54,1229,26,,,,6460.34,0
17946090,19:06:26,19:06:26,10386,27,,,,6691.28,0
17946090,19:07:00,19:07:00,4362,28,,,,6906.33,
17946090,19:07:32,19:07:32,4363,29,,,,7084.35,0
17946090,19:08:18,19:08:18,4364,30,,,,7316.93,0
17946090,19:08:49,19:08:49,4365,31,,,,7513.54,0
17946090,19:09:11,19:09:11,4366,32,,,,7636.72,0
17946090,19:09:55,19:09:55,9878,33,,,,7798.13,0
17946090,19:10:17,19:10:17,4367,34,,,,7945.7,0
17946090,19:10:34,19:10:34,4368,35,,,,8040.06,0
17946090,19:11:16,19:11:16,4369,36,,,,8314.27,0
17946090,19:12:00,19:12:00,4370,37,,,,8526.55,
17946090,19:13:26,19:13:26,4371,38,,,,8814.33,0
17946090,19:14:08,19:14:08,4448,39,,,,9041.74,0
17946090,19:14:30,19:14:30,4449,40,,,,9168.62,0
17946090,19:15:22,19:15:22,4376,41,,,,9479.57,0
17946090,19:15:51,19:15:51,8064,42,,,,9658.61,0
17946090,19:16:58,19:16:58,427,43,,,,9915.45,0
17946090,19:18:00,19:18:00,428,44,,,,10199.66,
17946090,19:22:14,19:22:14,430,45,,,,10936.92,0
17946090,19:23:09,19:23:09,9578,46,,,,11156.28,0
17946090,19:24:50,19:24:50,432,47,,,,11410.7,0
17946090,19:27:20,19:27:20,433,48,,,,11855.35,0
17946090,19:28:19,19:28:19,434,49,,,,12055.56,0
17946090,19:29:25,19:29:25,435,50,,,,12268.55,0
17946090,19:30:21,19:30:21,10734,51,,,,12475.29,0
17946090,19:31:00,19:31:00,9833,52,,1,,12622.15,
18008070,12:48:00,12:48:00,10017,1,,,1,0,
18008070,12:49:48,12:49:48,4339,2,,,,816.02,0
18008070,12:50:21,12:50:21,4340,3,,,,1013.48,0
18008070,12:50:59,12:50:59,4341,4,,,,1269.12,0
18008070,12:51:40,12:51:40,4342,5,,,,1514.45,0
18008070,12:52:20,12:52:20,4343,6,,,,1733.64,0
18008070,12:53:01,12:53:01,4344,7,,,,1939.86,0
18008070,12:53:33,12:53:33,4345,8,,,,2100.54,0
18008070,12:54:09,12:54:09,4346,9,,,,2316.65,0
18008070,12:54:37,12:54:37,4347,10,,,,2474.88,0
18008070,12:55:22,12:55:22,4348,11,,,,2723.87,0
18008070,12:55:56,12:55:56,4349,12,,,,2928.71,0
18008070,12:56:28,12:56:28,4350,13,,,,3101.65,0
18008070,12:57:15,12:57:15,4351,14,,,,3331.83,0
18008070,12:57:36,12:57:36,4352,15,,,,3478.01,0
18008070,12:58:19,12:58:19,4353,16,,,,3707.92,0
18008070,12:59:06,12:59:06,1176,17,,,,3988.24,0
18008070,13:00:00,13:00:00,4354,18,,,,4293.03,
18008070,13:02:00,13:02:00,4355,19,,,,4925.3,
18008070,13:02:14,13:02:14,4356,20,,,,5016.37,0
18008070,13:02:58,13:02:58,4357,21,,,,5263,0
18008070,13:03:25,13:03:25,4358,22,,,,5428.94,0
18008070,13:04:11,13:04:11,4359,23,,,,5743.28,0
18008070,13:04:39,13:04:39,4360,24,,,,5922.58,0
18008070,13:05:18,13:05:18,4361,25,,,,6222.35,0
18008070,13:05:54,13:05:54,1229,26,,,,6460.34,0
18008070,13:06:26,13:06:26,10386,27,,,,6691.28,0
18008070,13:07:00,13:07:00,4362,28,,,,6906.33,
18008070,13:07:32,13:07:32,4363,29,,,,7084.35,0
18008070,13:08:18,13:08:18,4364,30,,,,7316.93,0
18008070,13:08:49,13:08:49,4365,31,,,,7513.54,0
18008070,13:09:11,13:09:11,4366,32,,,,7636.72,0
18008070,13:09:55,13:09:55,9878,33,,,,7798.13,0
18008070,13:10:17,13:10:17,4367,34,,,,7945.7,0
18008070,13:10:34,13:10:34,4368,35,,,,8040.06,0
18008070,13:11:16,13:11:16,4369,36,,,,8314.27,0
18008070,13:12:00,13:12:00,4370,37,,,,8526.55,
18008070,13:13:26,13:13:26,4371,38,,,,8814.33,0
18008070,13:14:08,13:14:08,4448,39,,,,9041.74,0
18008070,13:14:30,13:14:30,4449,40,,,,9168.62,0
18008070,13:15:22,13:15:22,4376,41,,,,9479.57,0
18008070,13:15:51,13:15:51,8064,42,,,,9658.61,0
18008070,13:16:58,13:16:58,427,43,,,,9915.45,0
18008070,13:18:00,13:18:00,428,44,,,,10199.66,
18008070,13:22:14,13:22:14,430,45,,,,10936.92,0
18008070,13:23:09,13:23:09,9578,46,,,,11156.28,0
18008070,13:24:50,13:24:50,432,47,,,,11410.7,0
18008070,13:27:20,13:27:20,433,48,,,,11855.35,0
18008070,13:28:19,13:28:19,434,49,,,,12055.56,0
18008070,13:29:25,13:29:25,435,50,,,,12268.55,0
18008070,13:30:21,13:30:21,10734,51,,,,12475.29,0
18008070,13:31:00,13:31:00,9833,52,,1,,12622.15,
18008090,12:48:00,12:48:00,10017,1,,,1,0,
18008090,12:49:48,12:49:48,4339,2,,,,816.02,0
18008090,12:50:21,12:50:21,4340,3,,,,1013.48,0
18008090,12:50:59,12:50:59,4341,4,,,,1269.12,0
18008090,12:51:40,12:51:40,4342,5,,,,1514.45,0
18008090,12:52:20,12:52:20,4343,6,,,,1733.64,0
18008090,12:53:01,12:53:01,4344,7,,,,1939.86,0
18008090,12:53:33,12:53:33,4345,8,,,,2100.54,0
18008090,12:54:09,12:54:09,4346,9,,,,2316.65,0
18008090,12:54:37,12:54:37,4347,10,,,,2474.88,0
18008090,12:55:22,12:55:22,4348,11,,,,2723.87,0
18008090,12:55:56,12:55:56,4349,12,,,,2928.71,0
18008090,12:56:28,12:56:28,4350,13,,,,3101.65,0
18008090,12:57:15,12:57:15,4351,14,,,,3331.83,0
18008090,12:57:36,12:57:36,4352,15,,,,3478.01,0
18008090,12:58:19,12:58:19,4353,16,,,,3707.92,0
18008090,12:59:06,12:59:06,1176,17,,,,3988.24,0
18008090,13:00:00,13:00:00,4354,18,,,,4293.03,
18008090,13:02:00,13:02:00,4355,19,,,,4925.3,
18008090,13:02:14,13:02:14,4356,20,,,,5016.37,0
18008090,13:02:58,13:02:58,4357,21,,,,5263,0
18008090,13:03:25,13:03:25,4358,22,,,,5428.94,0
18008090,13:04:11,13:04:11,4359,23,,,,5743.28,0
18008090,13:04:39,13:04:39,4360,24,,,,5922.58,0
18008090,13:05:18,13:05:18,4361,25,,,,6222.35,0
18008090,13:05:54,13:05:54,1229,26,,,,6460.34,0
18008090,13:06:26,13:06:26,10386,27,,,,6691.28,0
18008090,13:07:00,13:07:00,4362,28,,,,6906.33,
18008090,13:07:32,13:07:32,4363,29,,,,7084.35,0
18008090,13:08:18,13:08:18,4364,30,,,,7316.93,0
18008090,13:08:49,13:08:49,4365,31,,,,7513.54,0
18008090,13:09:11,13:09:11,4366,32,,,,7636.72,0
18008090,13:09:55,13:09:55,9878,33,,,,7798.13,0
18008090,13:10:17,13:10:17,4367,34,,,,7945.7,0
18008090,13:10:34,13:10:34,4368,35,,,,8040.06,0
18008090,13:11:16,13:11:16,4369,36,,,,8314.27,0
18008090,13:12:00,13:12:00,4370,37,,,,8526.55,
18008090,13:13:26,13:13:26,4371,38,,,,8814.33,0
18008090,13:14:08,13:14:08,4448,39,,,,9041.74,0
18008090,13:14:30,13:14:30,4449,40,,,,9168.62,0
18008090,13:15:22,13:15:22,4376,41,,,,9479.57,0
18008090,13:15:51,13:15:51,8064,42,,,,9658.61,0
18008090,13:16:58,13:16:58,427,43,,,,9915.45,0
18008090,13:18:00,13:18:00,428,44,,,,10199.66,
18008090,13:22:14,13:22:14,430,45,,,,10936.92,0
18008090,13:23:09,13:23:09,9578,46,,,,11156.28,0
18008090,13:24:50,13:24:50,432,47,,,,11410.7,0
18008090,13:27:20,13:27:20,433,48,,,,11855.35,0
18008090,13:28:19,13:28:19,434,49,,,,12055.56,0
18008090,13:29:25,13:29:25,435,50,,,,12268.55,0
18008090,13:30:21,13:30:21,10734,51,,,,12475.29,0
18008090,13:31:00,13:31:00,9833,52,,1,,12622.15,
18443070,17:18:00,17:18:00,10017,1,,,1,0,
18443070,17:19:58,17:19:58,4339,2,,,,816.02,0
18443070,17:20:32,17:20:32,4340,3,,,,1013.48,0
18443070,17:21:14,17:21:14,4341,4,,,,1269.12,0
18443070,17:21:58,17:21:58,4342,5,,,,1514.45,0
18443070,17:22:42,17:22:42,4343,6,,,,1733.64,0
18443070,17:23:26,17:23:26,4344,7,,,,1939.86,0
18443070,17:24:01,17:24:01,4345,8,,,,2100.54,0
18443070,17:24:40,17:24:40,4346,9,,,,2316.65,0
18443070,17:25:10,17:25:10,4347,10,,,,2474.88,0
18443070,17:25:59,17:25:59,4348,11,,,,2723.87,0
18443070,17:26:36,17:26:36,4349,12,,,,2928.71,0
18443070,17:27:10,17:27:10,4350,13,,,,3101.65,0
18443070,17:28:01,17:28:01,4351,14,,,,3331.83,0
18443070,17:28:24,17:28:24,4352,15,,,,3478.01,0
18443070,17:29:11,17:29:11,4353,16,,,,3707.92,0
18443070,17:30:02,17:30:02,1176,17,,,,3988.24,0
18443070,17:31:00,17:31:00,4354,18,,,,4293.03,
18443070,17:33:00,17:33:00,4355,19,,,,4925.3,
18443070,17:33:14,17:33:14,4356,20,,,,5016.37,0
18443070,17:33:58,17:33:58,4357,21,,,,5263,0
18443070,17:34:25,17:34:25,4358,22,,,,5428.94,0
18443070,17:35:11,17:35:11,4359,23,,,,5743.28,0
18443070,17:35:39,17:35:39,4360,24,,,,5922.58,0
18443070,17:36:18,17:36:18,4361,25,,,,6222.35,0
18443070,17:36:54,17:36:54,1229,26,,,,6460.34,0
18443070,17:37:26,17:37:26,10386,27,,,,6691.28,0
18443070,17:38:00,17:38:00,4362,28,,,,6906.33,
18443070,17:38:32,17:38:32,4363,29,,,,7084.35,0
18443070,17:39:18,17:39:18,4364,30,,,,7316.93,0
18443070,17:39:49,17:39:49,4365,31,,,,7513.54,0
18443070,17:40:11,17:40:11,4366,32,,,,7636.72,0
18443070,17:40:55,17:40:55,9878,33,,,,7798.13,0
18443070,17:41:17,17:41:17,4367,34,,,,7945.7,0
18443070,17:41:34,17:41:34,4368,35,,,,8040.06,0
18443070,17:42:16,17:42:16,4369,36,,,,8314.27,0
18443070,17:43:00,17:43:00,4370,37,,,,8526.55,
18443070,17:44:26,17:44:26,4371,38,,,,8814.33,0
18443070,17:45:08,17:45:08,4448,39,,,,9041.74,0
18443070,17:45:30,17:45:30,4449,40,,,,9168.62,0
18443070,17:46:22,17:46:22,4376,41,,,,9479.57,0
18443070,17:46:51,17:46:51,8064,42,,,,9658.61,0
18443070,17:47:58,17:47:58,427,43,,,,9915.45,0
18443070,17:49:00,17:49:00,428,44,,,,10199.66,
18443070,17:53:14,17:53:14,430,45,,,,10936.92,0
18443070,17:54:09,17:54:09,9578,46,,,,11156.28,0
18443070,17:55:50,17:55:50,432,47,,,,11410.7,0
18443070,17:58:20,17:58:20,433,48,,,,11855.35,0
18443070,17:59:19,17:59:19,434,49,,,,12055.56,0
18443070,18:00:25,18:00:25,435,50,,,,12268.55,0
18443070,18:01:21,18:01:21,10734,51,,,,12475.29,0
18443070,18:02:00,18:02:00,9833,52,,1,,12622.15,
18443090,17:18:00,17:18:00,10017,1,,,1,0,
18443090,17:19:58,17:19:58,4339,2,,,,816.02,0
18443090,17:20:32,17:20:32,4340,3,,,,1013.48,0
18443090,17:21:14,17:21:14,4341,4,,,,1269.12,0
18443090,17:21:58,17:21:58,4342,5,,,,1514.45,0
18443090,17:22:42,17:22:42,4343,6,,,,1733.64,0
18443090,17:23:26,17:23:26,4344,7,,,,1939.86,0
18443090,17:24:01,17:24:01,4345,8,,,,2100.54,0
18443090,17:24:40,17:24:40,4346,9,,,,2316.65,0
18443090,17:25:10,17:25:10,4347,10,,,,2474.88,0
18443090,17:25:59,17:25:59,4348,11,,,,2723.87,0
18443090,17:26:36,17:26:36,4349,12,,,,2928.71,0
18443090,17:27:10,17:27:10,4350,13,,,,3101.65,0
18443090,17:28:01,17:28:01,4351,14,,,,3331.83,0
18443090,17:28:24,17:28:24,4352,15,,,,3478.01,0
18443090,17:29:11,17:29:11,4353,16,,,,3707.92,0
18443090,17:30:02,17:30:02,1176,17,,,,3988.24,0
18443090,17:31:00,17:31:00,4354,18,,,,4293.03,
18443090,17:33:00,17:33:00,4355,19,,,,4925.3,
18443090,17:33:14,17:33:14,4356,20,,,,5016.37,0
18443090,17:33:58,17:33:58,4357,21,,,,5263,0
18443090,17:34:25,17:34:25,4358,22,,,,5428.94,0
18443090,17:35:11,17:35:11,4359,23,,,,5743.28,0
18443090,17:35:39,17:35:39,4360,24,,,,5922.58,0
18443090,17:36:18,17:36:18,4361,25,,,,6222.35,0
18443090,17:36:54,17:36:54,1229,26,,,,6460.34,0
18443090,17:37:26,17:37:26,10386,27,,,,6691.28,0
18443090,17:38:00,17:38:00,4362,28,,,,6906.33,
18443090,17:38:32,17:38:32,4363,29,,,,7084.35,0
18443090,17:39:18,17:39:18,4364,30,,,,7316.93,0
18443090,17:39:49,17:39:49,4365,31,,,,7513.54,0
18443090,17:40:11,17:40:11,4366,32,,,,7636.72,0
18443090,17:40:55,17:40:55,9878,33,,,,7798.13,0
18443090,17:41:17,17:41:17,4367,34,,,,7945.7,0
18443090,17:41:34,17:41:34,4368,35,,,,8040.06,0
18443090,17:42:16,17:42:16,4369,36,,,,8314.27,0
18443090,17:43:00,17:43:00,4370,37,,,,8526.55,
18443090,17:44:26,17:44:26,4371,38,,,,8814.33,0
18443090,17:45:08,17:45:08,4448,39,,,,9041.74,0
18443090,17:45:30,17:45:30,4449,40,,,,9168.62,0
18443090,17:46:22,17:46:22,4376,41,,,,9479.57,0
18443090,17:46:51,17:46:51,8064,42,,,,9658.61,0
18443090,17:47:58,17:47:58,427,43,,,,9915.45,0
18443090,17:49:00,17:49:00,428,44,,,,10199.66,
18443090,17:53:14,17:53:14,430,45,,,,10936.92,0
18443090,17:54:09,17:54:09,9578,46,,,,11156.28,0
18443090,17:55:50,17:55:50,432,47,,,,11410.7,0
18443090,17:58:20,17:58:20,433,48,,,,11855.35,0
18443090,17:59:19,17:59:19,434,49,,,,12055.56,0
18443090,18:00:25,18:00:25,435,50,,,,12268.55,0
18443090,18:01:21,18:01:21,10734,51,,,,12475.29,0
18443090,18:02:00,18:02:00,9833,52,,1,,12622.15,
2476020,13:47:00,13:47:00,10017,1,,,1,0,
2476020,13:49:07,13:49:07,4339,2,,,,816.02,0
2476020,13:49:44,13:49:44,4340,3,,,,1013.48,0
2476020,13:50:29,13:50:29,4341,4,,,,1269.12,0
2476020,13:51:16,13:51:16,4342,5,,,,1514.45,0
2476020,13:52:04,13:52:04,4343,6,,,,1733.64,0
2476020,13:52:51,13:52:51,4344,7,,,,1939.86,0
2476020,13:53:28,13:53:28,4345,8,,,,2100.54,0
2476020,13:54:11,13:54:11,4346,9,,,,2316.65,0
2476020,13:54:43,13:54:43,4347,10,,,,2474.88,0
2476020,13:55:35,13:55:35,4348,11,,,,2723.87,0
2476020,13:56:15,13:56:15,4349,12,,,,2928.71,0
2476020,13:56:53,13:56:53,4350,13,,,,3101.65,0
2476020,13:57:48,13:57:48,4351,14,,,,3331.83,0
2476020,13:58:12,13:58:12,4352,15,,,,3478.01,0
2476020,13:59:02,13:59:02,4353,16,,,,3707.92,0
2476020,13:59:57,13:59:57,1176,17,,,,3988.24,0
2476020,14:01:00,14:01:00,4354,18,,,,4293.03,
2476020,14:03:00,14:03:00,4355,19,,,,4925.3,
2476020,14:03:17,14:03:17,4356,20,,,,5016.37,0
2476020,14:04:10,14:04:10,4357,21,,,,5263,0
2476020,14:04:42,14:04:42,4358,22,,,,5428.94,0
2476020,14:05:37,14:05:37,4359,23,,,,5743.28,0
2476020,14:06:11,14:06:11,4360,24,,,,5922.58,0
2476020,14:06:58,14:06:58,4361,25,,,,6222.35,0
2476020,14:07:41,14:07:41,1229,26,,,,6460.34,0
2476020,14:08:19,14:08:19,10386,27,,,,6691.28,0
2476020,14:09:00,14:09:00,4362,28,,,,6906.33,
2476020,14:09:39,14:09:39,4363,29,,,,7084.35,0
2476020,14:10:34,14:10:34,4364,30,,,,7316.93,0
2476020,14:11:11,14:11:11,4365,31,,,,7513.54,0
2476020,14:11:37,14:11:37,4366,32,,,,7636.72,0
2476020,14:12:30,14:12:30,9878,33,,,,7798.13,0
2476020,14:12:56,14:12:56,4367,34,,,,7945.7,0
2476020,14:13:17,14:13:17,4368,35,,,,8040.06,0
2476020,14:14:07,14:14:07,4369,36,,,,8314.27,0
2476020,14:15:00,14:15:00,4370,37,,,,8526.55,
2476020,14:16:26,14:16:26,4371,38,,,,8814.33,0
2476020,14:17:08,14:17:08,4448,39,,,,9041.74,0
2476020,14:17:30,14:17:30,4449,40,,,,9168.62,0
2476020,14:18:22,14:18:22,4376,41,,,,9479.57,0
2476020,14:18:51,14:18:51,8064,42,,,,9658.61,0
2476020,14:19:58,14:19:58,427,43,,,,9915.45,0
2476020,14:21:00,14:21:00,428,44,,,,10199.66,
2476020,14:24:15,14:24:15,430,45,,,,10936.92,0
2476020,14:24:58,14:24:58,9578,46,,,,11156.28,0
2476020,14:26:16,14:26:16,432,47,,,,11410.7,0
2476020,14:28:11,14:28:11,433,48,,,,11855.35,0
2476020,14:28:56,14:28:56,434,49,,,,12055.56,0
2476020,14:29:47,14:29:47,435,50,,,,12268.55,0
2476020,14:30:30,14:30:30,10734,51,,,,12475.29,0
2476020,14:31:00,14:31:00,9833,52,,1,,12622.15,
2476030,13:47:00,13:47:00,10017,1,,,1,0,
2476030,13:49:07,13:49:07,4339,2,,,,816.02,0
2476030,13:49:44,13:49:44,4340,3,,,,1013.48,0
2476030,13:50:29,13:50:29,4341,4,,,,1269.12,0
2476030,13:51:16,13:51:16,4342,5,,,,1514.45,0
2476030,13:52:04,13:52:04,4343,6,,,,1733.64,0
2476030,13:52:51,13:52:51,4344,7,,,,1939.86,0
2476030,13:53:28,13:53:28,4345,8,,,,2100.54,0
2476030,13:54:11,13:54:11,4346,9,,,,2316.65,0
2476030,13:54:43,13:54:43,4347,10,,,,2474.88,0
2476030,13:55:35,13:55:35,4348,11,,,,2723.87,0
2476030,13:56:15,13:56:15,4349,12,,,,2928.71,0
2476030,13:56:53,13:56:53,4350,13,,,,3101.65,0
2476030,13:57:48,13:57:48,4351,14,,,,3331.83,0
2476030,13:58:12,13:58:12,4352,15,,,,3478.01,0
2476030,13:59:02,13:59:02,4353,16,,,,3707.92,0
2476030,13:59:57,13:59:57,1176,17,,,,3988.24,0
2476030,14:01:00,14:01:00,4354,18,,,,4293.03,
2476030,14:03:00,14:03:00,4355,19,,,,4925.3,
2476030,14:03:17,14:03:17,4356,20,,,,5016.37,0
2476030,14:04:10,14:04:10,4357,21,,,,5263,0
2476030,14:04:42,14:04:42,4358,22,,,,5428.94,0
2476030,14:05:37,14:05:37,4359,23,,,,5743.28,0
2476030,14:06:11,14:06:11,4360,24,,,,5922.58,0
2476030,14:06:58,14:06:58,4361,25,,,,6222.35,0
2476030,14:07:41,14:07:41,1229,26,,,,6460.34,0
2476030,14:08:19,14:08:19,10386,27,,,,6691.28,0
2476030,14:09:00,14:09:00,4362,28,,,,6906.33,
2476030,14:09:39,14:09:39,4363,29,,,,7084.35,0
2476030,14:10:34,14:10:34,4364,30,,,,7316.93,0
2476030,14:11:11,14:11:11,4365,31,,,,7513.54,0
2476030,14:11:37,14:11:37,4366,32,,,,7636.72,0
2476030,14:12:30,14:12:30,9878,33,,,,7798.13,0
2476030,14:12:56,14:12:56,4367,34,,,,7945.7,0
2476030,14:13:17,14:13:17,4368,35,,,,8040.06,0
2476030,14:14:07,14:14:07,4369,36,,,,8314.27,0
2476030,14:15:00,14:15:00,4370,37,,,,8526.55,
2476030,14:16:26,14:16:26,4371,38,,,,8814.33,0
2476030,14:17:08,14:17:08,4448,39,,,,9041.74,0
2476030,14:17:30,14:17:30,4449,40,,,,9168.62,0
2476030,14:18:22,14:18:22,4376,41,,,,9479.57,0
2476030,14:18:51,14:18:51,8064,42,,,,9658.61,0
2476030,14:19:58,14:19:58,427,43,,,,9915.45,0
2476030,14:21:00,14:21:00,428,44,,,,10199.66,
2476030,14:24:15,14:24:15,430,45,,,,10936.92,0
2476030,14:24:58,14:24:58,9578,46,,,,11156.28,0
2476030,14:26:16,14:26:16,432,47,,,,11410.7,0
2476030,14:28:11,14:28:11,433,48,,,,11855.35,0
2476030,14:28:56,14:28:56,434,49,,,,12055.56,0
2476030,14:29:47,14:29:47,435,50,,,,12268.55,0
2476030,14:30:30,14:30:30,10734,51,,,,12475.29,0
2476030,14:31:00,14:31:00,9833,52,,1,,12622.15,
2476040,13:47:00,13:47:00,10017,1,,,1,0,
2476040,13:49:07,13:49:07,4339,2,,,,816.02,0
2476040,13:49:44,13:49:44,4340,3,,,,1013.48,0
2476040,13:50:29,13:50:29,4341,4,,,,1269.12,0
2476040,13:51:16,13:51:16,4342,5,,,,1514.45,0
2476040,13:52:04,13:52:04,4343,6,,,,1733.64,0
2476040,13:52:51,13:52:51,4344,7,,,,1939.86,0
2476040,13:53:28,13:53:28,4345,8,,,,2100.54,0
2476040,13:54:11,13:54:11,4346,9,,,,2316.65,0
2476040,13:54:43,13:54:43,4347,10,,,,2474.88,0
2476040,13:55:35,13:55:35,4348,11,,,,2723.87,0
2476040,13:56:15,13:56:15,4349,12,,,,2928.71,0
2476040,13:56:53,13:56:53,4350,13,,,,3101.65,0
2476040,13:57:48,13:57:48,4351,14,,,,3331.83,0
2476040,13:58:12,13:58:12,4352,15,,,,3478.01,0
2476040,13:59:02,13:59:02,4353,16,,,,3707.92,0
2476040,13:59:57,13:59:57,1176,17,,,,3988.24,0
2476040,14:01:00,14:01:00,4354,18,,,,4293.03,
2476040,14:03:00,14:03:00,4355,19,,,,4925.3,
2476040,14:03:17,14:03:17,4356,20,,,,5016.37,0
2476040,14:04:10,14:04:10,4357,21,,,,5263,0
2476040,14:04:42,14:04:42,4358,22,,,,5428.94,0
2476040,14:05:37,14:05:37,4359,23,,,,5743.28,0
2476040,14:06:11,14:06:11,4360,24,,,,5922.58,0
2476040,14:06:58,14:06:58,4361,25,,,,6222.35,0
2476040,14:07:41,14:07:41,1229,26,,,,6460.34,0
2476040,14:08:19,14:08:19,10386,27,,,,6691.28,0
2476040,14:09:00,14:09:00,4362,28,,,,6906.33,
2476040,14:09:39,14:09:39,4363,29,,,,7084.35,0
2476040,14:10:34,14:10:34,4364,30,,,,7316.93,0
2476040,14:11:11,14:11:11,4365,31,,,,7513.54,0
2476040,14:11:37,14:11:37,4366,32,,,,7636.72,0
2476040,14:12:30,14:12:30,9878,33,,,,7798.13,0
2476040,14:12:56,14:12:56,4367,34,,,,7945.7,0
2476040,14:13:17,14:13:17,4368,35,,,,8040.06,0
2476040,14:14:07,14:14:07,4369,36,,,,8314.27,0
2476040,14:15:00,14:15:00,4370,37,,,,8526.55,
2476040,14:16:26,14:16:26,4371,38,,,,8814.33,0
2476040,14:17:08,14:17:08,4448,39,,,,9041.74,0
2476040,14:17:30,14:17:30,4449,40,,,,9168.62,0
2476040,14:18:22,14:18:22,4376,41,,,,9479.57,0
2476040,14:18:51,14:18:51,8064,42,,,,9658.61,0
2476040,14:19:58,14:19:58,427,43,,,,9915.45,0
2476040,14:21:00,14:21:00,428,44,,,,10199.66,
2476040,14:24:15,14:24:15,430,45,,,,10936.92,0
2476040,14:24:58,14:24:58,9578,46,,,,11156.28,0
2476040,14:26:16,14:26:16,432,47,,,,11410.7,0
2476040,14:28:11,14:28:11,433,48,,,,11855.35,0
2476040,14:28:56,14:28:56,434,49,,,,12055.56,0
2476040,14:29:47,14:29:47,435,50,,,,12268.55,0
2476040,14:30:30,14:30:30,10734,51,,,,12475.29,0
2476040,14:31:00,14:31:00,9833,52,,1,,12622.15,
2476050,13:47:00,13:47:00,10017,1,,,1,0,
2476050,13:49:07,13:49:07,4339,2,,,,816.02,0
2476050,13:49:44,13:49:44,4340,3,,,,1013.48,0
2476050,13:50:29,13:50:29,4341,4,,,,1269.12,0
2476050,13:51:16,13:51:16,4342,5,,,,1514.45,0
2476050,13:52:04,13:52:04,4343,6,,,,1733.64,0
2476050,13:52:51,13:52:51,4344,7,,,,1939.86,0
2476050,13:53:28,13:53:28,4345,8,,,,2100.54,0
2476050,13:54:11,13:54:11,4346,9,,,,2316.65,0
2476050,13:54:43,13:54:43,4347,10,,,,2474.88,0
2476050,13:55:35,13:55:35,4348,11,,,,2723.87,0
2476050,13:56:15,13:56:15,4349,12,,,,2928.71,0
2476050,13:56:53,13:56:53,4350,13,,,,3101.65,0
2476050,13:57:48,13:57:48,4351,14,,,,3331.83,0
2476050,13:58:12,13:58:12,4352,15,,,,3478.01,0
2476050,13:59:02,13:59:02,4353,16,,,,3707.92,0
2476050,13:59:57,13:59:57,1176,17,,,,3988.24,0
2476050,14:01:00,14:01:00,4354,18,,,,4293.03,
2476050,14:03:00,14:03:00,4355,19,,,,4925.3,
2476050,14:03:17,14:03:17,4356,20,,,,5016.37,0
2476050,14:04:10,14:04:10,4357,21,,,,5263,0
2476050,14:04:42,14:04:42,4358,22,,,,5428.94,0
2476050,14:05:37,14:05:37,4359,23,,,,5743.28,0
2476050,14:06:11,14:06:11,4360,24,,,,5922.58,0
2476050,14:06:58,14:06:58,4361,25,,,,6222.35,0
2476050,14:07:41,14:07:41,1229,26,,,,6460.34,0
2476050,14:08:19,14:08:19,10386,27,,,,6691.28,0
2476050,14:09:00,14:09:00,4362,28,,,,6906.33,
2476050,14:09:39,14:09:39,4363,29,,,,7084.35,0
2476050,14:10:34,14:10:34,4364,30,,,,7316.93,0
2476050,14:11:11,14:11:11,4365,31,,,,7513.54,0
2476050,14:11:37,14:11:37,4366,32,,,,7636.72,0
2476050,14:12:30,14:12:30,9878,33,,,,7798.13,0
2476050,14:12:56,14:12:56,4367,34,,,,7945.7,0
2476050,14:13:17,14:13:17,4368,35,,,,8040.06,0
2476050,14:14:07,14:14:07,4369,36,,,,8314.27,0
2476050,14:15:00,14:15:00,4370,37,,,,8526.55,
2476050,14:16:26,14:16:26,4371,38,,,,8814.33,0
2476050,14:17:08,14:17:08,4448,39,,,,9041.74,0
2476050,14:17:30,14:17:30,4449,40,,,,9168.62,0
2476050,14:18:22,14:18:22,4376,41,,,,9479.57,0
2476050,14:18:51,14:18:51,8064,42,,,,9658.61,0
2476050,14:19:58,14:19:58,427,43,,,,9915.45,0
2476050,14:21:00,14:21:00,428,44,,,,10199.66,
2476050,14:24:15,14:24:15,430,45,,,,10936.92,0
2476050,14:24:58,14:24:58,9578,46,,,,11156.28,0
2476050,14:26:16,14:26:16,432,47,,,,11410.7,0
2476050,14:28:11,14:28:11,433,48,,,,11855.35,0
2476050,14:28:56,14:28:56,434,49,,,,12055.56,0
2476050,14:29:47,14:29:47,435,50,,,,12268.55,0
2476050,14:30:30,14:30:30,10734,51,,,,12475.29,0
2476050,14:31:00,14:31:00,9833,52,,1,,12622.15,
2476060,13:47:00,13:47:00,10017,1,,,1,0,
2476060,13:49:07,13:49:07,4339,2,,,,816.02,0
2476060,13:49:44,13:49:44,4340,3,,,,1013.48,0
2476060,13:50:29,13:50:29,4341,4,,,,1269.12,0
2476060,13:51:16,13:51:16,4342,5,,,,1514.45,0
2476060,13:52:04,13:52:04,4343,6,,,,1733.64,0
2476060,13:52:51,13:52:51,4344,7,,,,1939.86,0
2476060,13:53:28,13:53:28,4345,8,,,,2100.54,0
2476060,13:54:11,13:54:11,4346,9,,,,2316.65,0
2476060,13:54:43,13:54:43,4347,10,,,,2474.88,0
2476060,13:55:35,13:55:35,4348,11,,,,2723.87,0
2476060,13:56:15,13:56:15,4349,12,,,,2928.71,0
2476060,13:56:53,13:56:53,4350,13,,,,3101.65,0
2476060,13:57:48,13:57:48,4351,14,,,,3331.83,0
2476060,13:58:12,13:58:12,4352,15,,,,3478.01,0
2476060,13:59:02,13:59:02,4353,16,,,,3707.92,0
2476060,13:59:57,13:59:57,1176,17,,,,3988.24,0
2476060,14:01:00,14:01:00,4354,18,,,,4293.03,
2476060,14:03:00,14:03:00,4355,19,,,,4925.3,
2476060,14:03:17,14:03:17,4356,20,,,,5016.37,0
2476060,14:04:10,14:04:10,4357,21,,,,5263,0
2476060,14:04:42,14:04:42,4358,22,,,,5428.94,0
2476060,14:05:37,14:05:37,4359,23,,,,5743.28,0
2476060,14:06:11,14:06:11,4360,24,,,,5922.58,0
2476060,14:06:58,14:06:58,4361,25,,,,6222.35,0
2476060,14:07:41,14:07:41,1229,26,,,,6460.34,0
2476060,14:08:19,14:08:19,10386,27,,,,6691.28,0
2476060,14:09:00,14:09:00,4362,28,,,,6906.33,
2476060,14:09:39,14:09:39,4363,29,,,,7084.35,0
2476060,14:10:34,14:10:34,4364,30,,,,7316.93,0
2476060,14:11:11,14:11:11,4365,31,,,,7513.54,0
2476060,14:11:37,14:11:37,4366,32,,,,7636.72,0
2476060,14:12:30,14:12:30,9878,33,,,,7798.13,0
2476060,14:12:56,14:12:56,4367,34,,,,7945.7,0
2476060,14:13:17,14:13:17,4368,35,,,,8040.06,0
2476060,14:14:07,14:14:07,4369,36,,,,8314.27,0
2476060,14:15:00,14:15:00,4370,37,,,,8526.55,
2476060,14:16:26,14:16:26,4371,38,,,,8814.33,0
2476060,14:17:08,14:17:08,4448,39,,,,9041.74,0
2476060,14:17:30,14:17:30,4449,40,,,,9168.62,0
2476060,14:18:22,14:18:22,4376,41,,,,9479.57,0
2476060,14:18:51,14:18:51,8064,42,,,,9658.61,0
2476060,14:19:58,14:19:58,427,43,,,,9915.45,0
2476060,14:21:00,14:21:00,428,44,,,,10199.66,
2476060,14:24:15,14:24:15,430,45,,,,10936.92,0
2476060,14:24:58,14:24:58,9578,46,,,,11156.28,0
2476060,14:26:16,14:26:16,432,47,,,,11410.7,0
2476060,14:28:11,14:28:11,433,48,,,,11855.35,0
2476060,14:28:56,14:28:56,434,49,,,,12055.56,0
2476060,14:29:47,14:29:47,435,50,,,,12268.55,0
2476060,14:30:30,14:30:30,10734,51,,,,12475.29,0
2476060,14:31:00,14:31:00,9833,52,,1,,12622.15,
2476080,13:47:00,13:47:00,10017,1,,,1,0,
2476080,13:49:07,13:49:07,4339,2,,,,816.02,0
2476080,13:49:44,13:49:44,4340,3,,,,1013.48,0
2476080,13:50:29,13:50:29,4341,4,,,,1269.12,0
2476080,13:51:16,13:51:16,4342,5,,,,1514.45,0
2476080,13:52:04,13:52:04,4343,6,,,,1733.64,0
2476080,13:52:51,13:52:51,4344,7,,,,1939.86,0
2476080,13:53:28,13:53:28,4345,8,,,,2100.54,0
2476080,13:54:11,13:54:11,4346,9,,,,2316.65,0
2476080,13:54:43,13:54:43,4347,10,,,,2474.88,0
2476080,13:55:35,13:55:35,4348,11,,,,2723.87,0
2476080,13:56:15,13:56:15,4349,12,,,,2928.71,0
2476080,13:56:53,13:56:53,4350,13,,,,3101.65,0
2476080,13:57:48,13:57:48,4351,14,,,,3331.83,0
2476080,13:58:12,13:58:12,4352,15,,,,3478.01,0
2476080,13:59:02,13:59:02,4353,16,,,,3707.92,0
2476080,13:59:57,13:59:57,1176,17,,,,3988.24,0
2476080,14:01:00,14:01:00,4354,18,,,,4293.03,
2476080,14:03:00,14:03:00,4355,19,,,,4925.3,
2476080,14:03:17,14:03:17,4356,20,,,,5016.37,0
2476080,14:04:10,14:04:10,4357,21,,,,5263,0
2476080,14:04:42,14:04:42,4358,22,,,,5428.94,0
2476080,14:05:37,14:05:37,4359,23,,,,5743.28,0
2476080,14:06:11,14:06:11,4360,24,,,,5922.58,0
2476080,14:06:58,14:06:58,4361,25,,,,6222.35,0
2476080,14:07:41,14:07:41,1229,26,,,,6460.34,0
2476080,14:08:19,14:08:19,10386,27,,,,6691.28,0
2476080,14:09:00,14:09:00,4362,28,,,,6906.33,
2476080,14:09:39,14:09:39,4363,29,,,,7084.35,0
2476080,14:10:34,14:10:34,4364,30,,,,7316.93,0
2476080,14:11:11,14:11:11,4365,31,,,,7513.54,0
2476080,14:11:37,14:11:37,4366,32,,,,7636.72,0
2476080,14:12:30,14:12:30,9878,33,,,,7798.13,0
2476080,14:12:56,14:12:56,4367,34,,,,7945.7,0
2476080,14:13:17,14:13:17,4368,35,,,,8040.06,0
2476080,14:14:07,14:14:07,4369,36,,,,8314.27,0
2476080,14:15:00,14:15:00,4370,37,,,,8526.55,
2476080,14:16:26,14:16:26,4371,38,,,,8814.33,0
2476080,14:17:08,14:17:08,4448,39,,,,9041.74,0
2476080,14:17:30,14:17:30,4449,40,,,,9168.62,0
2476080,14:18:22,14:18:22,4376,41,,,,9479.57,0
2476080,14:18:51,14:18:51,8064,42,,,,9658.61,0
2476080,14:19:58,14:19:58,427,43,,,,9915.45,0
2476080,14:21:00,14:21:00,428,44,,,,10199.66,
2476080,14:24:15,14:24:15,430,45,,,,10936.92,0
2476080,14:24:58,14:24:58,9578,46,,,,11156.28,0
2476080,14:26:16,14:26:16,432,47,,,,11410.7,0
2476080,14:28:11,14:28:11,433,48,,,,11855.35,0
2476080,14:28:56,14:28:56,434,49,,,,12055.56,0
2476080,14:29:47,14:29:47,435,50,,,,12268.55,0
2476080,14:30:30,14:30:30,10734,51,,,,12475.29,0
2476080,14:31:00,14:31:00,9833,52,,1,,12622.15,
2518020,17:44:00,17:44:00,10017,1,,,1,0,
2518020,17:46:07,17:46:07,4339,2,,,,816.02,0
2518020,17:46:44,17:46:44,4340,3,,,,1013.48,0
2518020,17:47:29,17:47:29,4341,4,,,,1269.12,0
2518020,17:48:16,17:48:16,4342,5,,,,1514.45,0
2518020,17:49:04,17:49:04,4343,6,,,,1733.64,0
2518020,17:49:51,17:49:51,4344,7,,,,1939.86,0
2518020,17:50:28,17:50:28,4345,8,,,,2100.54,0
2518020,17:51:11,17:51:11,4346,9,,,,2316.65,0
2518020,17:51:43,17:51:43,4347,10,,,,2474.88,0
2518020,17:52:35,17:52:35,4348,11,,,,2723.87,0
2518020,17:53:15,17:53:15,4349,12,,,,2928.71,0
2518020,17:53:53,17:53:53,4350,13,,,,3101.65,0
2518020,17:54:48,17:54:48,4351,14,,,,3331.83,0
2518020,17:55:12,17:55:12,4352,15,,,,3478.01,0
2518020,17:56:02,17:56:02,4353,16,,,,3707.92,0
2518020,17:56:57,17:56:57,1176,17,,,,3988.24,0
2518020,17:58:00,17:58:00,4354,18,,,,4293.03,
2518020,18:00:00,18:00:00,4355,19,,,,4925.3,
2518020,18:00:14,18:00:14,4356,20,,,,5016.37,0
2518020,18:00:58,18:00:58,4357,21,,,,5263,0
2518020,18:01:25,18:01:25,4358,22,,,,5428.94,0
2518020,18:02:11,18:02:11,4359,23,,,,5743.28,0
2518020,18:02:39,18:02:39,4360,24,,,,5922.58,0
2518020,18:03:18,18:03:18,4361,25,,,,6222.35,0
2518020,18:03:54,18:03:54,1229,26,,,,6460.34,0
2518020,18:04:26,18:04:26,10386,27,,,,6691.28,0
2518020,18:05:00,18:05:00,4362,28,,,,6906.33,
2518020,18:05:32,18:05:32,4363,29,,,,7084.35,0
2518020,18:06:18,18:06:18,4364,30,,,,7316.93,0
2518020,18:06:49,18:06:49,4365,31,,,,7513.54,0
2518020,18:07:11,18:07:11,4366,32,,,,7636.72,0
2518020,18:07:55,18:07:55,9878,33,,,,7798.13,0
2518020,18:08:17,18:08:17,4367,34,,,,7945.7,0
2518020,18:08:34,18:08:34,4368,35,,,,8040.06,0
2518020,18:09:16,18:09:16,4369,36,,,,8314.27,0
2518020,18:10:00,18:10:00,4370,37,,,,8526.55,
2518020,18:11:26,18:11:26,4371,38,,,,8814.33,0
2518020,18:12:08,18:12:08,4448,39,,,,9041.74,0
2518020,18:12:30,18:12:30,4449,40,,,,9168.62,0
2518020,18:13:22,18:13:22,4376,41,,,,9479.57,0
2518020,18:13:51,18:13:51,8064,42,,,,9658.61,0
2518020,18:14:58,18:14:58,427,43,,,,9915.45,0
2518020,18:16:00,18:16:00,428,44,,,,10199.66,
2518020,18:19:35,18:19:35,430,45,,,,10936.92,0
2518020,18:20:22,18:20:22,9578,46,,,,11156.28,0
2518020,18:21:47,18:21:47,432,47,,,,11410.7,0
2518020,18:23:54,18:23:54,433,48,,,,11855.35,0
2518020,18:24:44,18:24:44,434,49,,,,12055.56,0
2518020,18:25:40,18:25:40,435,50,,,,12268.55,0
2518020,18:26:27,18:26:27,10734,51,,,,12475.29,0
2518020,18:27:00,18:27:00,9833,52,,1,,12622.15,
2518030,17:44:00,17:44:00,10017,1,,,1,0,
2518030,17:46:07,17:46:07,4339,2,,,,816.02,0
2518030,17:46:44,17:46:44,4340,3,,,,1013.48,0
2518030,17:47:29,17:47:29,4341,4,,,,1269.12,0
2518030,17:48:16,17:48:16,4342,5,,,,1514.45,0
2518030,17:49:04,17:49:04,4343,6,,,,1733.64,0
2518030,17:49:51,17:49:51,4344,7,,,,1939.86,0
2518030,17:50:28,17:50:28,4345,8,,,,2100.54,0
2518030,17:51:11,17:51:11,4346,9,,,,2316.65,0
2518030,17:51:43,17:51:43,4347,10,,,,2474.88,0
2518030,17:52:35,17:52:35,4348,11,,,,2723.87,0
2518030,17:53:15,17:53:15,4349,12,,,,2928.71,0
2518030,17:53:53,17:53:53,4350,13,,,,3101.65,0
2518030,17:54:48,17:54:48,4351,14,,,,3331.83,0
2518030,17:55:12,17:55:12,4352,15,,,,3478.01,0
2518030,17:56:02,17:56:02,4353,16,,,,3707.92,0
2518030,17:56:57,17:56:57,1176,17,,,,3988.24,0
2518030,17:58:00,17:58:00,4354,18,,,,4293.03,
2518030,18:00:00,18:00:00,4355,19,,,,4925.3,
2518030,18:00:14,18:00:14,4356,20,,,,5016.37,0
2518030,18:00:58,18:00:58,4357,21,,,,5263,0
2518030,18:01:25,18:01:25,4358,22,,,,5428.94,0
2518030,18:02:11,18:02:11,4359,23,,,,5743.28,0
2518030,18:02:39,18:02:39,4360,24,,,,5922.58,0
2518030,18:03:18,18:03:18,4361,25,,,,6222.35,0
2518030,18:03:54,18:03:54,1229,26,,,,6460.34,0
2518030,18:04:26,18:04:26,10386,27,,,,6691.28,0
2518030,18:05:00,18:05:00,4362,28,,,,6906.33,
2518030,18:05:32,18:05:32,4363,29,,,,7084.35,0
2518030,18:06:18,18:06:18,4364,30,,,,7316.93,0
2518030,18:06:49,18:06:49,4365,31,,,,7513.54,0
2518030,18:07:11,18:07:11,4366,32,,,,7636.72,0
2518030,18:07:55,18:07:55,9878,33,,,,7798.13,0
2518030,18:08:17,18:08:17,4367,34,,,,7945.7,0
2518030,18:08:34,18:08:34,4368,35,,,,8040.06,0
2518030,18:09:16,18:09:16,4369,36,,,,8314.27,0
2518030,18:10:00,18:10:00,4370,37,,,,8526.55,
2518030,18:11:26,18:11:26,4371,38,,,,8814.33,0
2518030,18:12:08,18:12:08,4448,39,,,,9041.74,0
2518030,18:12:30,18:12:30,4449,40,,,,9168.62,0
2518030,18:13:22,18:13:22,4376,41,,,,9479.57,0
2518030,18:13:51,18:13:51,8064,42,,,,9658.61,0
2518030,18:14:58,18:14:58,427,43,,,,9915.45,0
2518030,18:16:00,18:16:00,428,44,,,,10199.66,
2518030,18:19:35,18:19:35,430,45,,,,10936.92,0
2518030,18:20:22,18:20:22,9578,46,,,,11156.28,0
2518030,18:21:47,18:21:47,432,47,,,,11410.7,0
2518030,18:23:54,18:23:54,433,48,,,,11855.35,0
2518030,18:24:44,18:24:44,434,49,,,,12055.56,0
2518030,18:25:40,18:25:40,435,50,,,,12268.55,0
2518030,18:26:27,18:26:27,10734,51,,,,12475.29,0
2518030,18:27:00,18:27:00,9833,52,,1,,12622.15,
2518040,17:44:00,17:44:00,10017,1,,,1,0,
2518040,17:46:07,17:46:07,4339,2,,,,816.02,0
2518040,17:46:44,17:46:44,4340,3,,,,1013.48,0
2518040,17:47:29,17:47:29,4341,4,,,,1269.12,0
2518040,17:48:16,17:48:16,4342,5,,,,1514.45,0
2518040,17:49:04,17:49:04,4343,6,,,,1733.64,0
2518040,17:49:51,17:49:51,4344,7,,,,1939.86,0
2518040,17:50:28,17:50:28,4345,8,,,,2100.54,0
2518040,17:51:11,17:51:11,4346,9,,,,2316.65,0
2518040,17:51:43,17:51:43,4347,10,,,,2474.88,0
2518040,17:52:35,17:52:35,4348,11,,,,2723.87,0
2518040,17:53:15,17:53:15,4349,12,,,,2928.71,0
2518040,17:53:53,17:53:53,4350,13,,,,3101.65,0
2518040,17:54:48,17:54:48,4351,14,,,,3331.83,0
2518040,17:55:12,17:55:12,4352,15,,,,3478.01,0
2518040,17:56:02,17:56:02,4353,16,,,,3707.92,0
2518040,17:56:57,17:56:57,1176,17,,,,3988.24,0
2518040,17:58:00,17:58:00,4354,18,,,,4293.03,
2518040,18:00:00,18:00:00,4355,19,,,,4925.3,
2518040,18:00:14,18:00:14,4356,20,,,,5016.37,0
2518040,18:00:58,18:00:58,4357,21,,,,5263,0
2518040,18:01:25,18:01:25,4358,22,,,,5428.94,0
2518040,18:02:11,18:02:11,4359,23,,,,5743.28,0
2518040,18:02:39,18:02:39,4360,24,,,,5922.58,0
2518040,18:03:18,18:03:18,4361,25,,,,6222.35,0
2518040,18:03:54,18:03:54,1229,26,,,,6460.34,0
2518040,18:04:26,18:04:26,10386,27,,,,6691.28,0
2518040,18:05:00,18:05:00,4362,28,,,,6906.33,
2518040,18:05:32,18:05:32,4363,29,,,,7084.35,0
2518040,18:06:18,18:06:18,4364,30,,,,7316.93,0
2518040,18:06:49,18:06:49,4365,31,,,,7513.54,0
2518040,18:07:11,18:07:11,4366,32,,,,7636.72,0
2518040,18:07:55,18:07:55,9878,33,,,,7798.13,0
2518040,18:08:17,18:08:17,4367,34,,,,7945.7,0
2518040,18:08:34,18:08:34,4368,35,,,,8040.06,0
2518040,18:09:16,18:09:16,4369,36,,,,8314.27,0
2518040,18:10:00,18:10:00,4370,37,,,,8526.55,
2518040,18:11:26,18:11:26,4371,38,,,,8814.33,0
2518040,18:12:08,18:12:08,4448,39,,,,9041.74,0
2518040,18:12:30,18:12:30,4449,40,,,,9168.62,0
2518040,18:13:22,18:13:22,4376,41,,,,9479.57,0
2518040,18:13:51,18:13:51,8064,42,,,,9658.61,0
2518040,18:14:58,18:14:58,427,43,,,,9915.45,0
2518040,18:16:00,18:16:00,428,44,,,,10199.66,
2518040,18:19:35,18:19:35,430,45,,,,10936.92,0
2518040,18:20:22,18:20:22,9578,46,,,,11156.28,0
2518040,18:21:47,18:21:47,432,47,,,,11410.7,0
2518040,18:23:54,18:23:54,433,48,,,,11855.35,0
2518040,18:24:44,18:24:44,434,49,,,,12055.56,0
2518040,18:25:40,18:25:40,435,50,,,,12268.55,0
2518040,18:26:27,18:26:27,10734,51,,,,12475.29,0
2518040,18:27:00,18:27:00,9833,52,,1,,12622.15,
2518050,17:44:00,17:44:00,10017,1,,,1,0,
2518050,17:46:07,17:46:07,4339,2,,,,816.02,0
2518050,17:46:44,17:46:44,4340,3,,,,1013.48,0
2518050,17:47:29,17:47:29,4341,4,,,,1269.12,0
2518050,17:48:16,17:48:16,4342,5,,,,1514.45,0
2518050,17:49:04,17:49:04,4343,6,,,,1733.64,0
2518050,17:49:51,17:49:51,4344,7,,,,1939.86,0
2518050,17:50:28,17:50:28,4345,8,,,,2100.54,0
2518050,17:51:11,17:51:11,4346,9,,,,2316.65,0
2518050,17:51:43,17:51:43,4347,10,,,,2474.88,0
2518050,17:52:35,17:52:35,4348,11,,,,2723.87,0
2518050,17:53:15,17:53:15,4349,12,,,,2928.71,0
2518050,17:53:53,17:53:53,4350,13,,,,3101.65,0
2518050,17:54:48,17:54:48,4351,14,,,,3331.83,0
2518050,17:55:12,17:55:12,4352,15,,,,3478.01,0
2518050,17:56:02,17:56:02,4353,16,,,,3707.92,0
2518050,17:56:57,17:56:57,1176,17,,,,3988.24,0
2518050,17:58:00,17:58:00,4354,18,,,,4293.03,
2518050,18:00:00,18:00:00,4355,19,,,,4925.3,
2518050,18:00:14,18:00:14,4356,20,,,,5016.37,0
2518050,18:00:58,18:00:58,4357,21,,,,5263,0
2518050,18:01:25,18:01:25,4358,22,,,,5428.94,0
2518050,18:02:11,18:02:11,4359,23,,,,5743.28,0
2518050,18:02:39,18:02:39,4360,24,,,,5922.58,0
2518050,18:03:18,18:03:18,4361,25,,,,6222.35,0
2518050,18:03:54,18:03:54,1229,26,,,,6460.34,0
2518050,18:04:26,18:04:26,10386,27,,,,6691.28,0
2518050,18:05:00,18:05:00,4362,28,,,,6906.33,
2518050,18:05:32,18:05:32,4363,29,,,,7084.35,0
2518050,18:06:18,18:06:18,4364,30,,,,7316.93,0
2518050,18:06:49,18:06:49,4365,31,,,,7513.54,0
2518050,18:07:11,18:07:11,4366,32,,,,7636.72,0
2518050,18:07:55,18:07:55,9878,33,,,,7798.13,0
2518050,18:08:17,18:08:17,4367,34,,,,7945.7,0
2518050,18:08:34,18:08:34,4368,35,,,,8040.06,0
2518050,18:09:16,18:09:16,4369,36,,,,8314.27,0
2518050,18:10:00,18:10:00,4370,37,,,,8526.55,
2518050,18:11:26,18:11:26,4371,38,,,,8814.33,0
2518050,18:12:08,18:12:08,4448,39,,,,9041.74,0
2518050,18:12:30,18:12:30,4449,40,,,,9168.62,0
2518050,18:13:22,18:13:22,4376,41,,,,9479.57,0
2518050,18:13:51,18:13:51,8064,42,,,,9658.61,0
2518050,18:14:58,18:14:58,427,43,,,,9915.45,0
2518050,18:16:00,18:16:00,428,44,,,,10199.66,
2518050,18:19:35,18:19:35,430,45,,,,10936.92,0
2518050,18:20:22,18:20:22,9578,46,,,,11156.28,0
2518050,18:21:47,18:21:47,432,47,,,,11410.7,0
2518050,18:23:54,18:23:54,433,48,,,,11855.35,0
2518050,18:24:44,18:24:44,434,49,,,,12055.56,0
2518050,18:25:40,18:25:40,435,50,,,,12268.55,0
2518050,18:26:27,18:26:27,10734,51,,,,12475.29,0
2518050,18:27:00,18:27:00,9833,52,,1,,12622.15,
2518060,17:44:00,17:44:00,10017,1,,,1,0,
2518060,17:46:07,17:46:07,4339,2,,,,816.02,0
2518060,17:46:44,17:46:44,4340,3,,,,1013.48,0
2518060,17:47:29,17:47:29,4341,4,,,,1269.12,0
2518060,17:48:16,17:48:16,4342,5,,,,1514.45,0
2518060,17:49:04,17:49:04,4343,6,,,,1733.64,0
2518060,17:49:51,17:49:51,4344,7,,,,1939.86,0
2518060,17:50:28,17:50:28,4345,8,,,,2100.54,0
2518060,17:51:11,17:51:11,4346,9,,,,2316.65,0
2518060,17:51:43,17:51:43,4347,10,,,,2474.88,0
2518060,17:52:35,17:52:35,4348,11,,,,2723.87,0
2518060,17:53:15,17:53:15,4349,12,,,,2928.71,0
2518060,17:53:53,17:53:53,4350,13,,,,3101.65,0
2518060,17:54:48,17:54:48,4351,14,,,,3331.83,0
2518060,17:55:12,17:55:12,4352,15,,,,3478.01,0
2518060,17:56:02,17:56:02,4353,16,,,,3707.92,0
2518060,17:56:57,17:56:57,1176,17,,,,3988.24,0
2518060,17:58:00,17:58:00,4354,18,,,,4293.03,
2518060,18:00:00,18:00:00,4355,19,,,,4925.3,
2518060,18:00:14,18:00:14,4356,20,,,,5016.37,0
2518060,18:00:58,18:00:58,4357,21,,,,5263,0
2518060,18:01:25,18:01:25,4358,22,,,,5428.94,0
2518060,18:02:11,18:02:11,4359,23,,,,5743.28,0
2518060,18:02:39,18:02:39,4360,24,,,,5922.58,0
2518060,18:03:18,18:03:18,4361,25,,,,6222.35,0
2518060,18:03:54,18:03:54,1229,26,,,,6460.34,0
2518060,18:04:26,18:04:26,10386,27,,,,6691.28,0
2518060,18:05:00,18:05:00,4362,28,,,,6906.33,
2518060,18:05:32,18:05:32,4363,29,,,,7084.35,0
2518060,18:06:18,18:06:18,4364,30,,,,7316.93,0
2518060,18:06:49,18:06:49,4365,31,,,,7513.54,0
2518060,18:07:11,18:07:11,4366,32,,,,7636.72,0
2518060,18:07:55,18:07:55,9878,33,,,,7798.13,0
2518060,18:08:17,18:08:17,4367,34,,,,7945.7,0
2518060,18:08:34,18:08:34,4368,35,,,,8040.06,0
2518060,18:09:16,18:09:16,4369,36,,,,8314.27,0
2518060,18:10:00,18:10:00,4370,37,,,,8526.55,
2518060,18:11:26,18:11:26,4371,38,,,,8814.33,0
2518060,18:12:08,18:12:08,4448,39,,,,9041.74,0
2518060,18:12:30,18:12:30,4449,40,,,,9168.62,0
2518060,18:13:22,18:13:22,4376,41,,,,9479.57,0
2518060,18:13:51,18:13:51,8064,42,,,,9658.61,0
2518060,18:14:58,18:14:58,427,43,,,,9915.45,0
2518060,18:16:00,18:16:00,428,44,,,,10199.66,
2518060,18:19:35,18:19:35,430,45,,,,10936.92,0
2518060,18:20:22,18:20:22,9578,46,,,,11156.28,0
2518060,18:21:47,18:21:47,432,47,,,,11410.7,0
2518060,18:23:54,18:23:54,433,48,,,,11855.35,0
2518060,18:24:44,18:24:44,434,49,,,,12055.56,0
2518060,18:25:40,18:25:40,435,50,,,,12268.55,0
2518060,18:26:27,18:26:27,10734,51,,,,12475.29,0
2518060,18:27:00,18:27:00,9833,52,,1,,12622.15,
2518080,17:44:00,17:44:00,10017,1,,,1,0,
2518080,17:46:07,17:46:07,4339,2,,,,816.02,0
2518080,17:46:44,17:46:44,4340,3,,,,1013.48,0
2518080,17:47:29,17:47:29,4341,4,,,,1269.12,0
2518080,17:48:16,17:48:16,4342,5,,,,1514.45,0
2518080,17:49:04,17:49:04,4343,6,,,,1733.64,0
2518080,17:49:51,17:49:51,4344,7,,,,1939.86,0
2518080,17:50:28,17:50:28,4345,8,,,,2100.54,0
2518080,17:51:11,17:51:11,4346,9,,,,2316.65,0
2518080,17:51:43,17:51:43,4347,10,,,,2474.88,0
2518080,17:52:35,17:52:35,4348,11,,,,2723.87,0
2518080,17:53:15,17:53:15,4349,12,,,,2928.71,0
2518080,17:53:53,17:53:53,4350,13,,,,3101.65,0
2518080,17:54:48,17:54:48,4351,14,,,,3331.83,0
2518080,17:55:12,17:55:12,4352,15,,,,3478.01,0
2518080,17:56:02,17:56:02,4353,16,,,,3707.92,0
2518080,17:56:57,17:56:57,1176,17,,,,3988.24,0
2518080,17:58:00,17:58:00,4354,18,,,,4293.03,
2518080,18:00:00,18:00:00,4355,19,,,,4925.3,
2518080,18:00:14,18:00:14,4356,20,,,,5016.37,0
2518080,18:00:58,18:00:58,4357,21,,,,5263,0
2518080,18:01:25,18:01:25,4358,22,,,,5428.94,0
2518080,18:02:11,18:02:11,4359,23,,,,5743.28,0
2518080,18:02:39,18:02:39,4360,24,,,,5922.58,0
2518080,18:03:18,18:03:18,4361,25,,,,6222.35,0
2518080,18:03:54,18:03:54,1229,26,,,,6460.34,0
2518080,18:04:26,18:04:26,10386,27,,,,6691.28,0
2518080,18:05:00,18:05:00,4362,28,,,,6906.33,
2518080,18:05:32,18:05:32,4363,29,,,,7084.35,0
2518080,18:06:18,18:06:18,4364,30,,,,7316.93,0
2518080,18:06:49,18:06:49,4365,31,,,,7513.54,0
2518080,18:07:11,18:07:11,4366,32,,,,7636.72,0
2518080,18:07:55,18:07:55,9878,33,,,,7798.13,0
2518080,18:08:17,18:08:17,4367,34,,,,7945.7,0
2518080,18:08:34,18:08:34,4368,35,,,,8040.06,0
2518080,18:09:16,18:09:16,4369,36,,,,8314.27,0
2518080,18:10:00,18:10:00,4370,37,,,,8526.55,
2518080,18:11:26,18:11:26,4371,38,,,,8814.33,0
2518080,18:12:08,18:12:08,4448,39,,,,9041.74,0
2518080,18:12:30,18:12:30,4449,40,,,,9168.62,0
2518080,18:13:22,18:13:22,4376,41,,,,9479.57,0
2518080,18:13:51,18:13:51,8064,42,,,,9658.61,0
2518080,18:14:58,18:14:58,427,43,,,,9915.45,0
2518080,18:16:00,18:16:00,428,44,,,,10199.66,
2518080,18:19:35,18:19:35,430,45,,,,10936.92,0
2518080,18:20:22,18:20:22,9578,46,,,,11156.28,0
2518080,18:21:47,18:21:47,432,47,,,,11410.7,0
2518080,18:23:54,18:23:54,433,48,,,,11855.35,0
2518080,18:24:44,18:24:44,434,49,,,,12055.56,0
2518080,18:25:40,18:25:40,435,50,,,,12268.55,0
2518080,18:26:27,18:26:27,10734,51,,,,12475.29,0
2518080,18:27:00,18:27:00,9833,52,,1,,12622.15,
2861070,20:58:00,20:58:00,10017,1,,,1,0,
2861070,20:59:39,20:59:39,4339,2,,,,816.02,0
2861070,21:00:09,21:00:09,4340,3,,,,1013.48,0
2861070,21:00:44,21:00:44,4341,4,,,,1269.12,0
2861070,21:01:21,21:01:21,4342,5,,,,1514.45,0
2861070,21:01:58,21:01:58,4343,6,,,,1733.64,0
2861070,21:02:36,21:02:36,4344,7,,,,1939.86,0
2861070,21:03:05,21:03:05,4345,8,,,,2100.54,0
2861070,21:03:38,21:03:38,4346,9,,,,2316.65,0
2861070,21:04:04,21:04:04,4347,10,,,,2474.88,0
2861070,21:04:45,21:04:45,4348,11,,,,2723.87,0
2861070,21:05:16,21:05:16,4349,12,,,,2928.71,0
2861070,21:05:46,21:05:46,4350,13,,,,3101.65,0
2861070,21:06:29,21:06:29,4351,14,,,,3331.83,0
2861070,21:06:48,21:06:48,4352,15,,,,3478.01,0
2861070,21:07:27,21:07:27,4353,16,,,,3707.92,0
2861070,21:08:11,21:08:11,1176,17,,,,3988.24,0
2861070,21:09:00,21:09:00,4354,18,,,,4293.03,
2861070,21:11:00,21:11:00,4355,19,,,,4925.3,
2861070,21:11:11,21:11:11,4356,20,,,,5016.37,0
2861070,21:11:46,21:11:46,4357,21,,,,5263,0
2861070,21:12:08,21:12:08,4358,22,,,,5428.94,0
2861070,21:12:45,21:12:45,4359,23,,,,5743.28,0
2861070,21:13:07,21:13:07,4360,24,,,,5922.58,0
2861070,21:13:39,21:13:39,4361,25,,,,6222.35,0
2861070,21:14:07,21:14:07,1229,26,,,,6460.34,0
2861070,21:14:33,21:14:33,10386,27,,,,6691.28,0
2861070,21:15:00,21:15:00,4362,28,,,,6906.33,
2861070,21:15:32,21:15:32,4363,29,,,,7084.35,0
2861070,21:16:18,21:16:18,4364,30,,,,7316.93,0
2861070,21:16:49,21:16:49,4365,31,,,,7513.54,0
2861070,21:17:11,21:17:11,4366,32,,,,7636.72,0
2861070,21:17:55,21:17:55,9878,33,,,,7798.13,0
2861070,21:18:17,21:18:17,4367,34,,,,7945.7,0
2861070,21:18:34,21:18:34,4368,35,,,,8040.06,0
2861070,21:19:16,21:19:16,4369,36,,,,8314.27,0
2861070,21:20:00,21:20:00,4370,37,,,,8526.55,
2861070,21:21:26,21:21:26,4371,38,,,,8814.33,0
2861070,21:22:08,21:22:08,4448,39,,,,9041.74,0
2861070,21:22:30,21:22:30,4449,40,,,,9168.62,0
2861070,21:23:22,21:23:22,4376,41,,,,9479.57,0
2861070,21:23:51,21:23:51,8064,42,,,,9658.61,0
2861070,21:24:58,21:24:58,427,43,,,,9915.45,0
2861070,21:26:00,21:26:00,428,44,,,,10199.66,
2861070,21:30:14,21:30:14,430,45,,,,10936.92,0
2861070,21:31:09,21:31:09,9578,46,,,,11156.28,0
2861070,21:32:50,21:32:50,432,47,,,,11410.7,0
2861070,21:35:20,21:35:20,433,48,,,,11855.35,0
2861070,21:36:19,21:36:19,434,49,,,,12055.56,0
2861070,21:37:25,21:37:25,435,50,,,,12268.55,0
2861070,21:38:21,21:38:21,10734,51,,,,12475.29,0
2861070,21:39:00,21:39:00,9833,52,,1,,12622.15,
2861090,20:58:00,20:58:00,10017,1,,,1,0,
2861090,20:59:39,20:59:39,4339,2,,,,816.02,0
2861090,21:00:09,21:00:09,4340,3,,,,1013.48,0
2861090,21:00:44,21:00:44,4341,4,,,,1269.12,0
2861090,21:01:21,21:01:21,4342,5,,,,1514.45,0
2861090,21:01:58,21:01:58,4343,6,,,,1733.64,0
2861090,21:02:36,21:02:36,4344,7,,,,1939.86,0
2861090,21:03:05,21:03:05,4345,8,,,,2100.54,0
2861090,21:03:38,21:03:38,4346,9,,,,2316.65,0
2861090,21:04:04,21:04:04,4347,10,,,,2474.88,0
2861090,21:04:45,21:04:45,4348,11,,,,2723.87,0
2861090,21:05:16,21:05:16,4349,12,,,,2928.71,0
2861090,21:05:46,21:05:46,4350,13,,,,3101.65,0
2861090,21:06:29,21:06:29,4351,14,,,,3331.83,0
2861090,21:06:48,21:06:48,4352,15,,,,3478.01,0
2861090,21:07:27,21:07:27,4353,16,,,,3707.92,0
2861090,21:08:11,21:08:11,1176,17,,,,3988.24,0
2861090,21:09:00,21:09:00,4354,18,,,,4293.03,
2861090,21:11:00,21:11:00,4355,19,,,,4925.3,
2861090,21:11:11,21:11:11,4356,20,,,,5016.37,0
2861090,21:11:46,21:11:46,4357,21,,,,5263,0
2861090,21:12:08,21:12:08,4358,22,,,,5428.94,0
2861090,21:12:45,21:12:45,4359,23,,,,5743.28,0
2861090,21:13:07,21:13:07,4360,24,,,,5922.58,0
2861090,21:13:39,21:13:39,4361,25,,,,6222.35,0
2861090,21:14:07,21:14:07,1229,26,,,,6460.34,0
2861090,21:14:33,21:14:33,10386,27,,,,6691.28,0
2861090,21:15:00,21:15:00,4362,28,,,,6906.33,
2861090,21:15:32,21:15:32,4363,29,,,,7084.35,0
2861090,21:16:18,21:16:18,4364,30,,,,7316.93,0
2861090,21:16:49,21:16:49,4365,31,,,,7513.54,0
2861090,21:17:11,21:17:11,4366,32,,,,7636.72,0
2861090,21:17:55,21:17:55,9878,33,,,,7798.13,0
2861090,21:18:17,21:18:17,4367,34,,,,7945.7,0
2861090,21:18:34,21:18:34,4368,35,,,,8040.06,0
2861090,21:19:16,21:19:16,4369,36,,,,8314.27,0
2861090,21:20:00,21:20:00,4370,37,,,,8526.55,
2861090,21:21:26,21:21:26,4371,38,,,,8814.33,0
2861090,21:22:08,21:22:08,4448,39,,,,9041.74,0
2861090,21:22:30,21:22:30,4449,40,,,,9168.62,0
2861090,21:23:22,21:23:22,4376,41,,,,9479.57,0
2861090,21:23:51,21:23:51,8064,42,,,,9658.61,0
2861090,21:24:58,21:24:58,427,43,,,,9915.45,0
2861090,21:26:00,21:26:00,428,44,,,,10199.66,
2861090,21:30:14,21:30:14,430,45,,,,10936.92,0
2861090,21:31:09,21:31:09,9578,46,,,,11156.28,0
2861090,21:32:50,21:32:50,432,47,,,,11410.7,0
2861090,21:35:20,21:35:20,433,48,,,,11855.35,0
2861090,21:36:19,21:36:19,434,49,,,,12055.56,0
2861090,21:37:25,21:37:25,435,50,,,,12268.55,0
2861090,21:38:21,21:38:21,10734,51,,,,12475.29,0
2861090,21:39:00,21:39:00,9833,52,,1,,12622.15,
3157010,17:16:00,17:16:00,10017,1,,,1,0,
3157010,17:17:58,17:17:58,4339,2,,,,816.02,0
3157010,17:18:32,17:18:32,4340,3,,,,1013.48,0
3157010,17:19:14,17:19:14,4341,4,,,,1269.12,0
3157010,17:19:58,17:19:58,4342,5,,,,1514.45,0
3157010,17:20:42,17:20:42,4343,6,,,,1733.64,0
3157010,17:21:26,17:21:26,4344,7,,,,1939.86,0
3157010,17:22:01,17:22:01,4345,8,,,,2100.54,0
3157010,17:22:40,17:22:40,4346,9,,,,2316.65,0
3157010,17:23:10,17:23:10,4347,10,,,,2474.88,0
3157010,17:23:59,17:23:59,4348,11,,,,2723.87,0
3157010,17:24:36,17:24:36,4349,12,,,,2928.71,0
3157010,17:25:10,17:25:10,4350,13,,,,3101.65,0
3157010,17:26:01,17:26:01,4351,14,,,,3331.83,0
3157010,17:26:24,17:26:24,4352,15,,,,3478.01,0
3157010,17:27:11,17:27:11,4353,16,,,,3707.92,0
3157010,17:28:02,17:28:02,1176,17,,,,3988.24,0
3157010,17:29:00,17:29:00,4354,18,,,,4293.03,
3157010,17:31:00,17:31:00,4355,19,,,,4925.3,
3157010,17:31:14,17:31:14,4356,20,,,,5016.37,0
3157010,17:31:58,17:31:58,4357,21,,,,5263,0
3157010,17:32:25,17:32:25,4358,22,,,,5428.94,0
3157010,17:33:11,17:33:11,4359,23,,,,5743.28,0
3157010,17:33:39,17:33:39,4360,24,,,,5922.58,0
3157010,17:34:18,17:34:18,4361,25,,,,6222.35,0
3157010,17:34:54,17:34:54,1229,26,,,,6460.34,0
3157010,17:35:26,17:35:26,10386,27,,,,6691.28,0
3157010,17:36:00,17:36:00,4362,28,,,,6906.33,
3157010,17:36:32,17:36:32,4363,29,,,,7084.35,0
3157010,17:37:18,17:37:18,4364,30,,,,7316.93,0
3157010,17:37:49,17:37:49,4365,31,,,,7513.54,0
3157010,17:38:11,17:38:11,4366,32,,,,7636.72,0
3157010,17:38:55,17:38:55,9878,33,,,,7798.13,0
3157010,17:39:17,17:39:17,4367,34,,,,7945.7,0
3157010,17:39:34,17:39:34,4368,35,,,,8040.06,0
3157010,17:40:16,17:40:16,4369,36,,,,8314.27,0
3157010,17:41:00,17:41:00,4370,37,,,,8526.55,
3157010,17:42:26,17:42:26,4371,38,,,,8814.33,0
3157010,17:43:08,17:43:08,4448,39,,,,9041.74,0
3157010,17:43:30,17:43:30,4449,40,,,,9168.62,0
3157010,17:44:22,17:44:22,4376,41,,,,9479.57,0
3157010,17:44:51,17:44:51,8064,42,,,,9658.61,0
3157010,17:45:58,17:45:58,427,43,,,,9915.45,0
3157010,17:47:00,17:47:00,428,44,,,,10199.66,
3157010,17:51:14,17:51:14,430,45,,,,10936.92,0
3157010,17:52:09,17:52:09,9578,46,,,,11156.28,0
3157010,17:53:50,17:53:50,432,47,,,,11410.7,0
3157010,17:56:20,17:56:20,433,48,,,,11855.35,0
3157010,17:57:19,17:57:19,434,49,,,,12055.56,0
3157010,17:58:25,17:58:25,435,50,,,,12268.55,0
3157010,17:59:21,17:59:21,10734,51,,,,12475.29,0
3157010,18:00:00,18:00:00,9833,52,,1,,12622.15,
3157100,17:16:00,17:16:00,10017,1,,,1,0,
3157100,17:17:58,17:17:58,4339,2,,,,816.02,0
3157100,17:18:32,17:18:32,4340,3,,,,1013.48,0
3157100,17:19:14,17:19:14,4341,4,,,,1269.12,0
3157100,17:19:58,17:19:58,4342,5,,,,1514.45,0
3157100,17:20:42,17:20:42,4343,6,,,,1733.64,0
3157100,17:21:26,17:21:26,4344,7,,,,1939.86,0
3157100,17:22:01,17:22:01,4345,8,,,,2100.54,0
3157100,17:22:40,17:22:40,4346,9,,,,2316.65,0
3157100,17:23:10,17:23:10,4347,10,,,,2474.88,0
3157100,17:23:59,17:23:59,4348,11,,,,2723.87,0
3157100,17:24:36,17:24:36,4349,12,,,,2928.71,0
3157100,17:25:10,17:25:10,4350,13,,,,3101.65,0
3157100,17:26:01,17:26:01,4351,14,,,,3331.83,0
3157100,17:26:24,17:26:24,4352,15,,,,3478.01,0
3157100,17:27:11,17:27:11,4353,16,,,,3707.92,0
3157100,17:28:02,17:28:02,1176,17,,,,3988.24,0
3157100,17:29:00,17:29:00,4354,18,,,,4293.03,
3157100,17:31:00,17:31:00,4355,19,,,,4925.3,
3157100,17:31:14,17:31:14,4356,20,,,,5016.37,0
3157100,17:31:58,17:31:58,4357,21,,,,5263,0
3157100,17:32:25,17:32:25,4358,22,,,,5428.94,0
3157100,17:33:11,17:33:11,4359,23,,,,5743.28,0
3157100,17:33:39,17:33:39,4360,24,,,,5922.58,0
3157100,17:34:18,17:34:18,4361,25,,,,6222.35,0
3157100,17:34:54,17:34:54,1229,26,,,,6460.34,0
3157100,17:35:26,17:35:26,10386,27,,,,6691.28,0
3157100,17:36:00,17:36:00,4362,28,,,,6906.33,
3157100,17:36:32,17:36:32,4363,29,,,,7084.35,0
3157100,17:37:18,17:37:18,4364,30,,,,7316.93,0
3157100,17:37:49,17:37:49,4365,31,,,,7513.54,0
3157100,17:38:11,17:38:11,4366,32,,,,7636.72,0
3157100,17:38:55,17:38:55,9878,33,,,,7798.13,0
3157100,17:39:17,17:39:17,4367,34,,,,7945.7,0
3157100,17:39:34,17:39:34,4368,35,,,,8040.06,0
3157100,17:40:16,17:40:16,4369,36,,,,8314.27,0
3157100,17:41:00,17:41:00,4370,37,,,,8526.55,
3157100,17:42:26,17:42:26,4371,38,,,,8814.33,0
3157100,17:43:08,17:43:08,4448,39,,,,9041.74,0
3157100,17:43:30,17:43:30,4449,40,,,,9168.62,0
3157100,17:44:22,17:44:22,4376,41,,,,9479.57,0
3157100,17:44:51,17:44:51,8064,42,,,,9658.61,0
3157100,17:45:58,17:45:58,427,43,,,,9915.45,0
3157100,17:47:00,17:47:00,428,44,,,,10199.66,
3157100,17:51:14,17:51:14,430,45,,,,10936.92,0
3157100,17:52:09,17:52:09,9578,46,,,,11156.28,0
3157100,17:53:50,17:53:50,432,47,,,,11410.7,0
3157100,17:56:20,17:56:20,433,48,,,,11855.35,0
3157100,17:57:19,17:57:19,434,49,,,,12055.56,0
3157100,17:58:25,17:58:25,435,50,,,,12268.55,0
3157100,17:59:21,17:59:21,10734,51,,,,12475.29,0
3157100,18:00:00,18:00:00,9833,52,,1,,12622.15,
3157110,17:16:00,17:16:00,10017,1,,,1,0,
3157110,17:17:58,17:17:58,4339,2,,,,816.02,0
3157110,17:18:32,17:18:32,4340,3,,,,1013.48,0
3157110,17:19:14,17:19:14,4341,4,,,,1269.12,0
3157110,17:19:58,17:19:58,4342,5,,,,1514.45,0
3157110,17:20:42,17:20:42,4343,6,,,,1733.64,0
3157110,17:21:26,17:21:26,4344,7,,,,1939.86,0
3157110,17:22:01,17:22:01,4345,8,,,,2100.54,0
3157110,17:22:40,17:22:40,4346,9,,,,2316.65,0
3157110,17:23:10,17:23:10,4347,10,,,,2474.88,0
3157110,17:23:59,17:23:59,4348,11,,,,2723.87,0
3157110,17:24:36,17:24:36,4349,12,,,,2928.71,0
3157110,17:25:10,17:25:10,4350,13,,,,3101.65,0
3157110,17:26:01,17:26:01,4351,14,,,,3331.83,0
3157110,17:26:24,17:26:24,4352,15,,,,3478.01,0
3157110,17:27:11,17:27:11,4353,16,,,,3707.92,0
3157110,17:28:02,17:28:02,1176,17,,,,3988.24,0
3157110,17:29:00,17:29:00,4354,18,,,,4293.03,
3157110,17:31:00,17:31:00,4355,19,,,,4925.3,
3157110,17:31:14,17:31:14,4356,20,,,,5016.37,0
3157110,17:31:58,17:31:58,4357,21,,,,5263,0
3157110,17:32:25,17:32:25,4358,22,,,,5428.94,0
3157110,17:33:11,17:33:11,4359,23,,,,5743.28,0
3157110,17:33:39,17:33:39,4360,24,,,,5922.58,0
3157110,17:34:18,17:34:18,4361,25,,,,6222.35,0
3157110,17:34:54,17:34:54,1229,26,,,,6460.34,0
3157110,17:35:26,17:35:26,10386,27,,,,6691.28,0
3157110,17:36:00,17:36:00,4362,28,,,,6906.33,
3157110,17:36:32,17:36:32,4363,29,,,,7084.35,0
3157110,17:37:18,17:37:18,4364,30,,,,7316.93,0
3157110,17:37:49,17:37:49,4365,31,,,,7513.54,0
3157110,17:38:11,17:38:11,4366,32,,,,7636.72,0
3157110,17:38:55,17:38:55,9878,33,,,,7798.13,0
3157110,17:39:17,17:39:17,4367,34,,,,7945.7,0
3157110,17:39:34,17:39:34,4368,35,,,,8040.06,0
3157110,17:40:16,17:40:16,4369,36,,,,8314.27,0
3157110,17:41:00,17:41:00,4370,37,,,,8526.55,
3157110,17:42:26,17:42:26,4371,38,,,,8814.33,0
3157110,17:43:08,17:43:08,4448,39,,,,9041.74,0
3157110,17:43:30,17:43:30,4449,40,,,,9168.62,0
3157110,17:44:22,17:44:22,4376,41,,,,9479.57,0
3157110,17:44:51,17:44:51,8064,42,,,,9658.61,0
3157110,17:45:58,17:45:58,427,43,,,,9915.45,0
3157110,17:47:00,17:47:00,428,44,,,,10199.66,
3157110,17:51:14,17:51:14,430,45,,,,10936.92,0
3157110,17:52:09,17:52:09,9578,46,,,,11156.28,0
3157110,17:53:50,17:53:50,432,47,,,,11410.7,0
3157110,17:56:20,17:56:20,433,48,,,,11855.35,0
3157110,17:57:19,17:57:19,434,49,,,,12055.56,0
3157110,17:58:25,17:58:25,435,50,,,,12268.55,0
3157110,17:59:21,17:59:21,10734,51,,,,12475.29,0
3157110,18:00:00,18:00:00,9833,52,,1,,12622.15,
3546020,07:16:00,07:16:00,10017,1,,,1,0,
3546020,07:17:58,07:17:58,4339,2,,,,816.02,0
3546020,07:18:32,07:18:32,4340,3,,,,1013.48,0
3546020,07:19:14,07:19:14,4341,4,,,,1269.12,0
3546020,07:19:58,07:19:58,4342,5,,,,1514.45,0
3546020,07:20:42,07:20:42,4343,6,,,,1733.64,0
3546020,07:21:26,07:21:26,4344,7,,,,1939.86,0
3546020,07:22:01,07:22:01,4345,8,,,,2100.54,0
3546020,07:22:40,07:22:40,4346,9,,,,2316.65,0
3546020,07:23:10,07:23:10,4347,10,,,,2474.88,0
3546020,07:23:59,07:23:59,4348,11,,,,2723.87,0
3546020,07:24:36,07:24:36,4349,12,,,,2928.71,0
3546020,07:25:10,07:25:10,4350,13,,,,3101.65,0
3546020,07:26:01,07:26:01,4351,14,,,,3331.83,0
3546020,07:26:24,07:26:24,4352,15,,,,3478.01,0
3546020,07:27:11,07:27:11,4353,16,,,,3707.92,0
3546020,07:28:02,07:28:02,1176,17,,,,3988.24,0
3546020,07:29:00,07:29:00,4354,18,,,,4293.03,
3546020,07:32:00,07:32:00,4355,19,,,,4925.3,
3546020,07:32:17,07:32:17,4356,20,,,,5016.37,0
3546020,07:33:10,07:33:10,4357,21,,,,5263,0
3546020,07:33:42,07:33:42,4358,22,,,,5428.94,0
3546020,07:34:37,07:34:37,4359,23,,,,5743.28,0
3546020,07:35:11,07:35:11,4360,24,,,,5922.58,0
3546020,07:35:58,07:35:58,4361,25,,,,6222.35,0
3546020,07:36:41,07:36:41,1229,26,,,,6460.34,0
3546020,07:37:19,07:37:19,10386,27,,,,6691.28,0
3546020,07:38:00,07:38:00,4362,28,,,,6906.33,
3546020,07:38:26,07:38:26,4363,29,,,,7084.35,0
3546020,07:39:03,07:39:03,4364,30,,,,7316.93,0
3546020,07:39:27,07:39:27,4365,31,,,,7513.54,0
3546020,07:39:45,07:39:45,4366,32,,,,7636.72,0
3546020,07:40:20,07:40:20,9878,33,,,,7798.13,0
3546020,07:40:37,07:40:37,4367,34,,,,7945.7,0
3546020,07:40:51,07:40:51,4368,35,,,,8040.06,0
3546020,07:41:24,07:41:24,4369,36,,,,8314.27,0
3546020,07:42:00,07:42:00,4370,37,,,,8526.55,
3546020,07:43:55,07:43:55,4371,38,,,,8814.33,0
3546020,07:44:50,07:44:50,4448,39,,,,9041.74,0
3546020,07:45:20,07:45:20,4449,40,,,,9168.62,0
3546020,07:46:29,07:46:29,4376,41,,,,9479.57,0
3546020,07:47:09,07:47:09,8064,42,,,,9658.61,0
3546020,07:48:37,07:48:37,427,43,,,,9915.45,0
3546020,07:50:00,07:50:00,428,44,,,,10199.66,
3546020,07:53:35,07:53:35,430,45,,,,10936.92,0
3546020,07:54:22,07:54:22,9578,46,,,,11156.28,0
3546020,07:55:47,07:55:47,432,47,,,,11410.7,0
3546020,07:57:54,07:57:54,433,48,,,,11855.35,0
3546020,07:58:44,07:58:44,434,49,,,,12055.56,0
3546020,07:59:40,07:59:40,435,50,,,,12268.55,0
3546020,08:00:27,08:00:27,10734,51,,,,12475.29,0
3546020,08:01:00,08:01:00,9833,52,,1,,12622.15,
3546030,07:16:00,07:16:00,10017,1,,,1,0,
3546030,07:17:58,07:17:58,4339,2,,,,816.02,0
3546030,07:18:32,07:18:32,4340,3,,,,1013.48,0
3546030,07:19:14,07:19:14,4341,4,,,,1269.12,0
3546030,07:19:58,07:19:58,4342,5,,,,1514.45,0
3546030,07:20:42,07:20:42,4343,6,,,,1733.64,0
3546030,07:21:26,07:21:26,4344,7,,,,1939.86,0
3546030,07:22:01,07:22:01,4345,8,,,,2100.54,0
3546030,07:22:40,07:22:40,4346,9,,,,2316.65,0
3546030,07:23:10,07:23:10,4347,10,,,,2474.88,0
3546030,07:23:59,07:23:59,4348,11,,,,2723.87,0
3546030,07:24:36,07:24:36,4349,12,,,,2928.71,0
3546030,07:25:10,07:25:10,4350,13,,,,3101.65,0
3546030,07:26:01,07:26:01,4351,14,,,,3331.83,0
3546030,07:26:24,07:26:24,4352,15,,,,3478.01,0
3546030,07:27:11,07:27:11,4353,16,,,,3707.92,0
3546030,07:28:02,07:28:02,1176,17,,,,3988.24,0
3546030,07:29:00,07:29:00,4354,18,,,,4293.03,
3546030,07:32:00,07:32:00,4355,19,,,,4925.3,
3546030,07:32:17,07:32:17,4356,20,,,,5016.37,0
3546030,07:33:10,07:33:10,4357,21,,,,5263,0
3546030,07:33:42,07:33:42,4358,22,,,,5428.94,0
3546030,07:34:37,07:34:37,4359,23,,,,5743.28,0
3546030,07:35:11,07:35:11,4360,24,,,,5922.58,0
3546030,07:35:58,07:35:58,4361,25,,,,6222.35,0
3546030,07:36:41,07:36:41,1229,26,,,,6460.34,0
3546030,07:37:19,07:37:19,10386,27,,,,6691.28,0
3546030,07:38:00,07:38:00,4362,28,,,,6906.33,
3546030,07:38:26,07:38:26,4363,29,,,,7084.35,0
3546030,07:39:03,07:39:03,4364,30,,,,7316.93,0
3546030,07:39:27,07:39:27,4365,31,,,,7513.54,0
3546030,07:39:45,07:39:45,4366,32,,,,7636.72,0
3546030,07:40:20,07:40:20,9878,33,,,,7798.13,0
3546030,07:40:37,07:40:37,4367,34,,,,7945.7,0
3546030,07:40:51,07:40:51,4368,35,,,,8040.06,0
3546030,07:41:24,07:41:24,4369,36,,,,8314.27,0
3546030,07:42:00,07:42:00,4370,37,,,,8526.55,
3546030,07:43:55,07:43:55,4371,38,,,,8814.33,0
3546030,07:44:50,07:44:50,4448,39,,,,9041.74,0
3546030,07:45:20,07:45:20,4449,40,,,,9168.62,0
3546030,07:46:29,07:46:29,4376,41,,,,9479.57,0
3546030,07:47:09,07:47:09,8064,42,,,,9658.61,0
3546030,07:48:37,07:48:37,427,43,,,,9915.45,0
3546030,07:50:00,07:50:00,428,44,,,,10199.66,
3546030,07:53:35,07:53:35,430,45,,,,10936.92,0
3546030,07:54:22,07:54:22,9578,46,,,,11156.28,0
3546030,07:55:47,07:55:47,432,47,,,,11410.7,0
3546030,07:57:54,07:57:54,433,48,,,,11855.35,0
3546030,07:58:44,07:58:44,434,49,,,,12055.56,0
3546030,07:59:40,07:59:40,435,50,,,,12268.55,0
3546030,08:00:27,08:00:27,10734,51,,,,12475.29,0
3546030,08:01:00,08:01:00,9833,52,,1,,12622.15,
3546040,07:16:00,07:16:00,10017,1,,,1,0,
3546040,07:17:58,07:17:58,4339,2,,,,816.02,0
3546040,07:18:32,07:18:32,4340,3,,,,1013.48,0
3546040,07:19:14,07:19:14,4341,4,,,,1269.12,0
3546040,07:19:58,07:19:58,4342,5,,,,1514.45,0
3546040,07:20:42,07:20:42,4343,6,,,,1733.64,0
3546040,07:21:26,07:21:26,4344,7,,,,1939.86,0
3546040,07:22:01,07:22:01,4345,8,,,,2100.54,0
3546040,07:22:40,07:22:40,4346,9,,,,2316.65,0
3546040,07:23:10,07:23:10,4347,10,,,,2474.88,0
3546040,07:23:59,07:23:59,4348,11,,,,2723.87,0
3546040,07:24:36,07:24:36,4349,12,,,,2928.71,0
3546040,07:25:10,07:25:10,4350,13,,,,3101.65,0
3546040,07:26:01,07:26:01,4351,14,,,,3331.83,0
3546040,07:26:24,07:26:24,4352,15,,,,3478.01,0
3546040,07:27:11,07:27:11,4353,16,,,,3707.92,0
3546040,07:28:02,07:28:02,1176,17,,,,3988.24,0
3546040,07:29:00,07:29:00,4354,18,,,,4293.03,
3546040,07:32:00,07:32:00,4355,19,,,,4925.3,
3546040,07:32:17,07:32:17,4356,20,,,,5016.37,0
3546040,07:33:10,07:33:10,4357,21,,,,5263,0
3546040,07:33:42,07:33:42,4358,22,,,,5428.94,0
3546040,07:34:37,07:34:37,4359,23,,,,5743.28,0
3546040,07:35:11,07:35:11,4360,24,,,,5922.58,0
3546040,07:35:58,07:35:58,4361,25,,,,6222.35,0
3546040,07:36:41,07:36:41,1229,26,,,,6460.34,0
3546040,07:37:19,07:37:19,10386,27,,,,6691.28,0
3546040,07:38:00,07:38:00,4362,28,,,,6906.33,
3546040,07:38:26,07:38:26,4363,29,,,,7084.35,0
3546040,07:39:03,07:39:03,4364,30,,,,7316.93,0
3546040,07:39:27,07:39:27,4365,31,,,,7513.54,0
3546040,07:39:45,07:39:45,4366,32,,,,7636.72,0
3546040,07:40:20,07:40:20,9878,33,,,,7798.13,0
3546040,07:40:37,07:40:37,4367,34,,,,7945.7,0
3546040,07:40:51,07:40:51,4368,35,,,,8040.06,0
3546040,07:41:24,07:41:24,4369,36,,,,8314.27,0
3546040,07:42:00,07:42:00,4370,37,,,,8526.55,
3546040,07:43:55,07:43:55,4371,38,,,,8814.33,0
3546040,07:44:50,07:44:50,4448,39,,,,9041.74,0
3546040,07:45:20,07:45:20,4449,40,,,,9168.62,0
3546040,07:46:29,07:46:29,4376,41,,,,9479.57,0
3546040,07:47:09,07:47:09,8064,42,,,,9658.61,0
3546040,07:48:37,07:48:37,427,43,,,,9915.45,0
3546040,07:50:00,07:50:00,428,44,,,,10199.66,
3546040,07:53:35,07:53:35,430,45,,,,10936.92,0
3546040,07:54:22,07:54:22,9578,46,,,,11156.28,0
3546040,07:55:47,07:55:47,432,47,,,,11410.7,0
3546040,07:57:54,07:57:54,433,48,,,,11855.35,0
3546040,07:58:44,07:58:44,434,49,,,,12055.56,0
3546040,07:59:40,07:59:40,435,50,,,,12268.55,0
3546040,08:00:27,08:00:27,10734,51,,,,12475.29,0
3546040,08:01:00,08:01:00,9833,52,,1,,12622.15,
3546050,07:16:00,07:16:00,10017,1,,,1,0,
3546050,07:17:58,07:17:58,4339,2,,,,816.02,0
3546050,07:18:32,07:18:32,4340,3,,,,1013.48,0
3546050,07:19:14,07:19:14,4341,4,,,,1269.12,0
3546050,07:19:58,07:19:58,4342,5,,,,1514.45,0
3546050,07:20:42,07:20:42,4343,6,,,,1733.64,0
3546050,07:21:26,07:21:26,4344,7,,,,1939.86,0
3546050,07:22:01,07:22:01,4345,8,,,,2100.54,0
3546050,07:22:40,07:22:40,4346,9,,,,2316.65,0
3546050,07:23:10,07:23:10,4347,10,,,,2474.88,0
3546050,07:23:59,07:23:59,4348,11,,,,2723.87,0
3546050,07:24:36,07:24:36,4349,12,,,,2928.71,0
3546050,07:25:10,07:25:10,4350,13,,,,3101.65,0
3546050,07:26:01,07:26:01,4351,14,,,,3331.83,0
3546050,07:26:24,07:26:24,4352,15,,,,3478.01,0
3546050,07:27:11,07:27:11,4353,16,,,,3707.92,0
3546050,07:28:02,07:28:02,1176,17,,,,3988.24,0
3546050,07:29:00,07:29:00,4354,18,,,,4293.03,
3546050,07:32:00,07:32:00,4355,19,,,,4925.3,
3546050,07:32:17,07:32:17,4356,20,,,,5016.37,0
3546050,07:33:10,07:33:10,4357,21,,,,5263,0
3546050,07:33:42,07:33:42,4358,22,,,,5428.94,0
3546050,07:34:37,07:34:37,4359,23,,,,5743.28,0
3546050,07:35:11,07:35:11,4360,24,,,,5922.58,0
3546050,07:35:58,07:35:58,4361,25,,,,6222.35,0
3546050,07:36:41,07:36:41,1229,26,,,,6460.34,0
3546050,07:37:19,07:37:19,10386,27,,,,6691.28,0
3546050,07:38:00,07:38:00,4362,28,,,,6906.33,
3546050,07:38:26,07:38:26,4363,29,,,,7084.35,0
3546050,07:39:03,07:39:03,4364,30,,,,7316.93,0
3546050,07:39:27,07:39:27,4365,31,,,,7513.54,0
3546050,07:39:45,07:39:45,4366,32,,,,7636.72,0
3546050,07:40:20,07:40:20,9878,33,,,,7798.13,0
3546050,07:40:37,07:40:37,4367,34,,,,7945.7,0
3546050,07:40:51,07:40:51,4368,35,,,,8040.06,0
3546050,07:41:24,07:41:24,4369,36,,,,8314.27,0
3546050,07:42:00,07:42:00,4370,37,,,,8526.55,
3546050,07:43:55,07:43:55,4371,38,,,,8814.33,0
3546050,07:44:50,07:44:50,4448,39,,,,9041.74,0
3546050,07:45:20,07:45:20,4449,40,,,,9168.62,0
3546050,07:46:29,07:46:29,4376,41,,,,9479.57,0
3546050,07:47:09,07:47:09,8064,42,,,,9658.61,0
3546050,07:48:37,07:48:37,427,43,,,,9915.45,0
3546050,07:50:00,07:50:00,428,44,,,,10199.66,
3546050,07:53:35,07:53:35,430,45,,,,10936.92,0
3546050,07:54:22,07:54:22,9578,46,,,,11156.28,0
3546050,07:55:47,07:55:47,432,47,,,,11410.7,0
3546050,07:57:54,07:57:54,433,48,,,,11855.35,0
3546050,07:58:44,07:58:44,434,49,,,,12055.56,0
3546050,07:59:40,07:59:40,435,50,,,,12268.55,0
3546050,08:00:27,08:00:27,10734,51,,,,12475.29,0
3546050,08:01:00,08:01:00,9833,52,,1,,12622.15,
3546060,07:16:00,07:16:00,10017,1,,,1,0,
3546060,07:17:58,07:17:58,4339,2,,,,816.02,0
3546060,07:18:32,07:18:32,4340,3,,,,1013.48,0
3546060,07:19:14,07:19:14,4341,4,,,,1269.12,0
3546060,07:19:58,07:19:58,4342,5,,,,1514.45,0
3546060,07:20:42,07:20:42,4343,6,,,,1733.64,0
3546060,07:21:26,07:21:26,4344,7,,,,1939.86,0
3546060,07:22:01,07:22:01,4345,8,,,,2100.54,0
3546060,07:22:40,07:22:40,4346,9,,,,2316.65,0
3546060,07:23:10,07:23:10,4347,10,,,,2474.88,0
3546060,07:23:59,07:23:59,4348,11,,,,2723.87,0
3546060,07:24:36,07:24:36,4349,12,,,,2928.71,0
3546060,07:25:10,07:25:10,4350,13,,,,3101.65,0
3546060,07:26:01,07:26:01,4351,14,,,,3331.83,0
3546060,07:26:24,07:26:24,4352,15,,,,3478.01,0
3546060,07:27:11,07:27:11,4353,16,,,,3707.92,0
3546060,07:28:02,07:28:02,1176,17,,,,3988.24,0
3546060,07:29:00,07:29:00,4354,18,,,,4293.03,
3546060,07:32:00,07:32:00,4355,19,,,,4925.3,
3546060,07:32:17,07:32:17,4356,20,,,,5016.37,0
3546060,07:33:10,07:33:10,4357,21,,,,5263,0
3546060,07:33:42,07:33:42,4358,22,,,,5428.94,0
3546060,07:34:37,07:34:37,4359,23,,,,5743.28,0
3546060,07:35:11,07:35:11,4360,24,,,,5922.58,0
3546060,07:35:58,07:35:58,4361,25,,,,6222.35,0
3546060,07:36:41,07:36:41,1229,26,,,,6460.34,0
3546060,07:37:19,07:37:19,10386,27,,,,6691.28,0
3546060,07:38:00,07:38:00,4362,28,,,,6906.33,
3546060,07:38:26,07:38:26,4363,29,,,,7084.35,0
3546060,07:39:03,07:39:03,4364,30,,,,7316.93,0
3546060,07:39:27,07:39:27,4365,31,,,,7513.54,0
3546060,07:39:45,07:39:45,4366,32,,,,7636.72,0
3546060,07:40:20,07:40:20,9878,33,,,,7798.13,0
3546060,07:40:37,07:40:37,4367,34,,,,7945.7,0
3546060,07:40:51,07:40:51,4368,35,,,,8040.06,0
3546060,07:41:24,07:41:24,4369,36,,,,8314.27,0
3546060,07:42:00,07:42:00,4370,37,,,,8526.55,
3546060,07:43:55,07:43:55,4371,38,,,,8814.33,0
3546060,07:44:50,07:44:50,4448,39,,,,9041.74,0
3546060,07:45:20,07:45:20,4449,40,,,,9168.62,0
3546060,07:46:29,07:46:29,4376,41,,,,9479.57,0
3546060,07:47:09,07:47:09,8064,42,,,,9658.61,0
3546060,07:48:37,07:48:37,427,43,,,,9915.45,0
3546060,07:50:00,07:50:00,428,44,,,,10199.66,
3546060,07:53:35,07:53:35,430,45,,,,10936.92,0
3546060,07:54:22,07:54:22,9578,46,,,,11156.28,0
3546060,07:55:47,07:55:47,432,47,,,,11410.7,0
3546060,07:57:54,07:57:54,433,48,,,,11855.35,0
3546060,07:58:44,07:58:44,434,49,,,,12055.56,0
3546060,07:59:40,07:59:40,435,50,,,,12268.55,0
3546060,08:00:27,08:00:27,10734,51,,,,12475.29,0
3546060,08:01:00,08:01:00,9833,52,,1,,12622.15,
3546080,07:16:00,07:16:00,10017,1,,,1,0,
3546080,07:17:58,07:17:58,4339,2,,,,816.02,0
3546080,07:18:32,07:18:32,4340,3,,,,1013.48,0
3546080,07:19:14,07:19:14,4341,4,,,,1269.12,0
3546080,07:19:58,07:19:58,4342,5,,,,1514.45,0
3546080,07:20:42,07:20:42,4343,6,,,,1733.64,0
3546080,07:21:26,07:21:26,4344,7,,,,1939.86,0
3546080,07:22:01,07:22:01,4345,8,,,,2100.54,0
3546080,07:22:40,07:22:40,4346,9,,,,2316.65,0
3546080,07:23:10,07:23:10,4347,10,,,,2474.88,0
3546080,07:23:59,07:23:59,4348,11,,,,2723.87,0
3546080,07:24:36,07:24:36,4349,12,,,,2928.71,0
3546080,07:25:10,07:25:10,4350,13,,,,3101.65,0
3546080,07:26:01,07:26:01,4351,14,,,,3331.83,0
3546080,07:26:24,07:26:24,4352,15,,,,3478.01,0
3546080,07:27:11,07:27:11,4353,16,,,,3707.92,0
3546080,07:28:02,07:28:02,1176,17,,,,3988.24,0
3546080,07:29:00,07:29:00,4354,18,,,,4293.03,
3546080,07:32:00,07:32:00,4355,19,,,,4925.3,
3546080,07:32:17,07:32:17,4356,20,,,,5016.37,0
3546080,07:33:10,07:33:10,4357,21,,,,5263,0
3546080,07:33:42,07:33:42,4358,22,,,,5428.94,0
3546080,07:34:37,07:34:37,4359,23,,,,5743.28,0
3546080,07:35:11,07:35:11,4360,24,,,,5922.58,0
3546080,07:35:58,07:35:58,4361,25,,,,6222.35,0
3546080,07:36:41,07:36:41,1229,26,,,,6460.34,0
3546080,07:37:19,07:37:19,10386,27,,,,6691.28,0
3546080,07:38:00,07:38:00,4362,28,,,,6906.33,
3546080,07:38:26,07:38:26,4363,29,,,,7084.35,0
3546080,07:39:03,07:39:03,4364,30,,,,7316.93,0
3546080,07:39:27,07:39:27,4365,31,,,,7513.54,0
3546080,07:39:45,07:39:45,4366,32,,,,7636.72,0
3546080,07:40:20,07:40:20,9878,33,,,,7798.13,0
3546080,07:40:37,07:40:37,4367,34,,,,7945.7,0
3546080,07:40:51,07:40:51,4368,35,,,,8040.06,0
3546080,07:41:24,07:41:24,4369,36,,,,8314.27,0
3546080,07:42:00,07:42:00,4370,37,,,,8526.55,
3546080,07:43:55,07:43:55,4371,38,,,,8814.33,0
3546080,07:44:50,07:44:50,4448,39,,,,9041.74,0
3546080,07:45:20,07:45:20,4449,40,,,,9168.62,0
3546080,07:46:29,07:46:29,4376,41,,,,9479.57,0
3546080,07:47:09,07:47:09,8064,42,,,,9658.61,0
3546080,07:48:37,07:48:37,427,43,,,,9915.45,0
3546080,07:50:00,07:50:00,428,44,,,,10199.66,
3546080,07:53:35,07:53:35,430,45,,,,10936.92,0
3546080,07:54:22,07:54:22,9578,46,,,,11156.28,0
3546080,07:55:47,07:55:47,432,47,,,,11410.7,0
3546080,07:57:54,07:57:54,433,48,,,,11855.35,0
3546080,07:58:44,07:58:44,434,49,,,,12055.56,0
3546080,07:59:40,07:59:40,435,50,,,,12268.55,0
3546080,08:00:27,08:00:27,10734,51,,,,12475.29,0
3546080,08:01:00,08:01:00,9833,52,,1,,12622.15,
3726010,14:16:00,14:16:00,10017,1,,,1,0,
3726010,14:17:58,14:17:58,4339,2,,,,816.02,0
3726010,14:18:32,14:18:32,4340,3,,,,1013.48,0
3726010,14:19:14,14:19:14,4341,4,,,,1269.12,0
3726010,14:19:58,14:19:58,4342,5,,,,1514.45,0
3726010,14:20:42,14:20:42,4343,6,,,,1733.64,0
3726010,14:21:26,14:21:26,4344,7,,,,1939.86,0
3726010,14:22:01,14:22:01,4345,8,,,,2100.54,0
3726010,14:22:40,14:22:40,4346,9,,,,2316.65,0
3726010,14:23:10,14:23:10,4347,10,,,,2474.88,0
3726010,14:23:59,14:23:59,4348,11,,,,2723.87,0
3726010,14:24:36,14:24:36,4349,12,,,,2928.71,0
3726010,14:25:10,14:25:10,4350,13,,,,3101.65,0
3726010,14:26:01,14:26:01,4351,14,,,,3331.83,0
3726010,14:26:24,14:26:24,4352,15,,,,3478.01,0
3726010,14:27:11,14:27:11,4353,16,,,,3707.92,0
3726010,14:28:02,14:28:02,1176,17,,,,3988.24,0
3726010,14:29:00,14:29:00,4354,18,,,,4293.03,
3726010,14:31:00,14:31:00,4355,19,,,,4925.3,
3726010,14:31:14,14:31:14,4356,20,,,,5016.37,0
3726010,14:31:58,14:31:58,4357,21,,,,5263,0
3726010,14:32:25,14:32:25,4358,22,,,,5428.94,0
3726010,14:33:11,14:33:11,4359,23,,,,5743.28,0
3726010,14:33:39,14:33:39,4360,24,,,,5922.58,0
3726010,14:34:18,14:34:18,4361,25,,,,6222.35,0
3726010,14:34:54,14:34:54,1229,26,,,,6460.34,0
3726010,14:35:26,14:35:26,10386,27,,,,6691.28,0
3726010,14:36:00,14:36:00,4362,28,,,,6906.33,
3726010,14:36:32,14:36:32,4363,29,,,,7084.35,0
3726010,14:37:18,14:37:18,4364,30,,,,7316.93,0
3726010,14:37:49,14:37:49,4365,31,,,,7513.54,0
3726010,14:38:11,14:38:11,4366,32,,,,7636.72,0
3726010,14:38:55,14:38:55,9878,33,,,,7798.13,0
3726010,14:39:17,14:39:17,4367,34,,,,7945.7,0
3726010,14:39:34,14:39:34,4368,35,,,,8040.06,0
3726010,14:40:16,14:40:16,4369,36,,,,8314.27,0
3726010,14:41:00,14:41:00,4370,37,,,,8526.55,
3726010,14:42:26,14:42:26,4371,38,,,,8814.33,0
3726010,14:43:08,14:43:08,4448,39,,,,9041.74,0
3726010,14:43:30,14:43:30,4449,40,,,,9168.62,0
3726010,14:44:22,14:44:22,4376,41,,,,9479.57,0
3726010,14:44:51,14:44:51,8064,42,,,,9658.61,0
3726010,14:45:58,14:45:58,427,43,,,,9915.45,0
3726010,14:47:00,14:47:00,428,44,,,,10199.66,
3726010,14:51:14,14:51:14,430,45,,,,10936.92,0
3726010,14:52:09,14:52:09,9578,46,,,,11156.28,0
3726010,14:53:50,14:53:50,432,47,,,,11410.7,0
3726010,14:56:20,14:56:20,433,48,,,,11855.35,0
3726010,14:57:19,14:57:19,434,49,,,,12055.56,0
3726010,14:58:25,14:58:25,435,50,,,,12268.55,0
3726010,14:59:21,14:59:21,10734,51,,,,12475.29,0
3726010,15:00:00,15:00:00,9833,52,,1,,12622.15,
3726100,14:16:00,14:16:00,10017,1,,,1,0,
3726100,14:17:58,14:17:58,4339,2,,,,816.02,0
3726100,14:18:32,14:18:32,4340,3,,,,1013.48,0
3726100,14:19:14,14:19:14,4341,4,,,,1269.12,0
3726100,14:19:58,14:19:58,4342,5,,,,1514.45,0
3726100,14:20:42,14:20:42,4343,6,,,,1733.64,0
3726100,14:21:26,14:21:26,4344,7,,,,1939.86,0
3726100,14:22:01,14:22:01,4345,8,,,,2100.54,0
3726100,14:22:40,14:22:40,4346,9,,,,2316.65,0
3726100,14:23:10,14:23:10,4347,10,,,,2474.88,0
3726100,14:23:59,14:23:59,4348,11,,,,2723.87,0
3726100,14:24:36,14:24:36,4349,12,,,,2928.71,0
3726100,14:25:10,14:25:10,4350,13,,,,3101.65,0
3726100,14:26:01,14:26:01,4351,14,,,,3331.83,0
3726100,14:26:24,14:26:24,4352,15,,,,3478.01,0
3726100,14:27:11,14:27:11,4353,16,,,,3707.92,0
3726100,14:28:02,14:28:02,1176,17,,,,3988.24,0
3726100,14:29:00,14:29:00,4354,18,,,,4293.03,
3726100,14:31:00,14:31:00,4355,19,,,,4925.3,
3726100,14:31:14,14:31:14,4356,20,,,,5016.37,0
3726100,14:31:58,14:31:58,4357,21,,,,5263,0
3726100,14:32:25,14:32:25,4358,22,,,,5428.94,0
3726100,14:33:11,14:33:11,4359,23,,,,5743.28,0
3726100,14:33:39,14:33:39,4360,24,,,,5922.58,0
3726100,14:34:18,14:34:18,4361,25,,,,6222.35,0
3726100,14:34:54,14:34:54,1229,26,,,,6460.34,0
3726100,14:35:26,14:35:26,10386,27,,,,6691.28,0
3726100,14:36:00,14:36:00,4362,28,,,,6906.33,
3726100,14:36:32,14:36:32,4363,29,,,,7084.35,0
3726100,14:37:18,14:37:18,4364,30,,,,7316.93,0
3726100,14:37:49,14:37:49,4365,31,,,,7513.54,0
3726100,14:38:11,14:38:11,4366,32,,,,7636.72,0
3726100,14:38:55,14:38:55,9878,33,,,,7798.13,0
3726100,14:39:17,14:39:17,4367,34,,,,7945.7,0
3726100,14:39:34,14:39:34,4368,35,,,,8040.06,0
3726100,14:40:16,14:40:16,4369,36,,,,8314.27,0
3726100,14:41:00,14:41:00,4370,37,,,,8526.55,
3726100,14:42:26,14:42:26,4371,38,,,,8814.33,0
3726100,14:43:08,14:43:08,4448,39,,,,9041.74,0
3726100,14:43:30,14:43:30,4449,40,,,,9168.62,0
3726100,14:44:22,14:44:22,4376,41,,,,9479.57,0
3726100,14:44:51,14:44:51,8064,42,,,,9658.61,0
3726100,14:45:58,14:45:58,427,43,,,,9915.45,0
3726100,14:47:00,14:47:00,428,44,,,,10199.66,
3726100,14:51:14,14:51:14,430,45,,,,10936.92,0
3726100,14:52:09,14:52:09,9578,46,,,,11156.28,0
3726100,14:53:50,14:53:50,432,47,,,,11410.7,0
3726100,14:56:20,14:56:20,433,48,,,,11855.35,0
3726100,14:57:19,14:57:19,434,49,,,,12055.56,0
3726100,14:58:25,14:58:25,435,50,,,,12268.55,0
3726100,14:59:21,14:59:21,10734,51,,,,12475.29,0
3726100,15:00:00,15:00:00,9833,52,,1,,12622.15,
3726110,14:16:00,14:16:00,10017,1,,,1,0,
3726110,14:17:58,14:17:58,4339,2,,,,816.02,0
3726110,14:18:32,14:18:32,4340,3,,,,1013.48,0
3726110,14:19:14,14:19:14,4341,4,,,,1269.12,0
3726110,14:19:58,14:19:58,4342,5,,,,1514.45,0
3726110,14:20:42,14:20:42,4343,6,,,,1733.64,0
3726110,14:21:26,14:21:26,4344,7,,,,1939.86,0
3726110,14:22:01,14:22:01,4345,8,,,,2100.54,0
3726110,14:22:40,14:22:40,4346,9,,,,2316.65,0
3726110,14:23:10,14:23:10,4347,10,,,,2474.88,0
3726110,14:23:59,14:23:59,4348,11,,,,2723.87,0
3726110,14:24:36,14:24:36,4349,12,,,,2928.71,0
3726110,14:25:10,14:25:10,4350,13,,,,3101.65,0
3726110,14:26:01,14:26:01,4351,14,,,,3331.83,0
3726110,14:26:24,14:26:24,4352,15,,,,3478.01,0
3726110,14:27:11,14:27:11,4353,16,,,,3707.92,0
3726110,14:28:02,14:28:02,1176,17,,,,3988.24,0
3726110,14:29:00,14:29:00,4354,18,,,,4293.03,
3726110,14:31:00,14:31:00,4355,19,,,,4925.3,
3726110,14:31:14,14:31:14,4356,20,,,,5016.37,0
3726110,14:31:58,14:31:58,4357,21,,,,5263,0
3726110,14:32:25,14:32:25,4358,22,,,,5428.94,0
3726110,14:33:11,14:33:11,4359,23,,,,5743.28,0
3726110,14:33:39,14:33:39,4360,24,,,,5922.58,0
3726110,14:34:18,14:34:18,4361,25,,,,6222.35,0
3726110,14:34:54,14:34:54,1229,26,,,,6460.34,0
3726110,14:35:26,14:35:26,10386,27,,,,6691.28,0
3726110,14:36:00,14:36:00,4362,28,,,,6906.33,
3726110,14:36:32,14:36:32,4363,29,,,,7084.35,0
3726110,14:37:18,14:37:18,4364,30,,,,7316.93,0
3726110,14:37:49,14:37:49,4365,31,,,,7513.54,0
3726110,14:38:11,14:38:11,4366,32,,,,7636.72,0
3726110,14:38:55,14:38:55,9878,33,,,,7798.13,0
3726110,14:39:17,14:39:17,4367,34,,,,7945.7,0
3726110,14:39:34,14:39:34,4368,35,,,,8040.06,0
3726110,14:40:16,14:40:16,4369,36,,,,8314.27,0
3726110,14:41:00,14:41:00,4370,37,,,,8526.55,
3726110,14:42:26,14:42:26,4371,38,,,,8814.33,0
3726110,14:43:08,14:43:08,4448,39,,,,9041.74,0
3726110,14:43:30,14:43:30,4449,40,,,,9168.62,0
3726110,14:44:22,14:44:22,4376,41,,,,9479.57,0
3726110,14:44:51,14:44:51,8064,42,,,,9658.61,0
3726110,14:45:58,14:45:58,427,43,,,,9915.45,0
3726110,14:47:00,14:47:00,428,44,,,,10199.66,
3726110,14:51:14,14:51:14,430,45,,,,10936.92,0
3726110,14:52:09,14:52:09,9578,46,,,,11156.28,0
3726110,14:53:50,14:53:50,432,47,,,,11410.7,0
3726110,14:56:20,14:56:20,433,48,,,,11855.35,0
3726110,14:57:19,14:57:19,434,49,,,,12055.56,0
3726110,14:58:25,14:58:25,435,50,,,,12268.55,0
3726110,14:59:21,14:59:21,10734,51,,,,12475.29,0
3726110,15:00:00,15:00:00,9833,52,,1,,12622.15,
4516070,13:18:00,13:18:00,10017,1,,,1,0,
4516070,13:19:48,13:19:48,4339,2,,,,816.02,0
4516070,13:20:21,13:20:21,4340,3,,,,1013.48,0
4516070,13:20:59,13:20:59,4341,4,,,,1269.12,0
4516070,13:21:40,13:21:40,4342,5,,,,1514.45,0
4516070,13:22:20,13:22:20,4343,6,,,,1733.64,0
4516070,13:23:01,13:23:01,4344,7,,,,1939.86,0
4516070,13:23:33,13:23:33,4345,8,,,,2100.54,0
4516070,13:24:09,13:24:09,4346,9,,,,2316.65,0
4516070,13:24:37,13:24:37,4347,10,,,,2474.88,0
4516070,13:25:22,13:25:22,4348,11,,,,2723.87,0
4516070,13:25:56,13:25:56,4349,12,,,,2928.71,0
4516070,13:26:28,13:26:28,4350,13,,,,3101.65,0
4516070,13:27:15,13:27:15,4351,14,,,,3331.83,0
4516070,13:27:36,13:27:36,4352,15,,,,3478.01,0
4516070,13:28:19,13:28:19,4353,16,,,,3707.92,0
4516070,13:29:06,13:29:06,1176,17,,,,3988.24,0
4516070,13:30:00,13:30:00,4354,18,,,,4293.03,
4516070,13:32:00,13:32:00,4355,19,,,,4925.3,
4516070,13:32:14,13:32:14,4356,20,,,,5016.37,0
4516070,13:32:58,13:32:58,4357,21,,,,5263,0
4516070,13:33:25,13:33:25,4358,22,,,,5428.94,0
4516070,13:34:11,13:34:11,4359,23,,,,5743.28,0
4516070,13:34:39,13:34:39,4360,24,,,,5922.58,0
4516070,13:35:18,13:35:18,4361,25,,,,6222.35,0
4516070,13:35:54,13:35:54,1229,26,,,,6460.34,0
4516070,13:36:26,13:36:26,10386,27,,,,6691.28,0
4516070,13:37:00,13:37:00,4362,28,,,,6906.33,
4516070,13:37:32,13:37:32,4363,29,,,,7084.35,0
4516070,13:38:18,13:38:18,4364,30,,,,7316.93,0
4516070,13:38:49,13:38:49,4365,31,,,,7513.54,0
4516070,13:39:11,13:39:11,4366,32,,,,7636.72,0
4516070,13:39:55,13:39:55,9878,33,,,,7798.13,0
4516070,13:40:17,13:40:17,4367,34,,,,7945.7,0
4516070,13:40:34,13:40:34,4368,35,,,,8040.06,0
4516070,13:41:16,13:41:16,4369,36,,,,8314.27,0
4516070,13:42:00,13:42:00,4370,37,,,,8526.55,
4516070,13:43:26,13:43:26,4371,38,,,,8814.33,0
4516070,13:44:08,13:44:08,4448,39,,,,9041.74,0
4516070,13:44:30,13:44:30,4449,40,,,,9168.62,0
4516070,13:45:22,13:45:22,4376,41,,,,9479.57,0
4516070,13:45:51,13:45:51,8064,42,,,,9658.61,0
4516070,13:46:58,13:46:58,427,43,,,,9915.45,0
4516070,13:48:00,13:48:00,428,44,,,,10199.66,
4516070,13:52:14,13:52:14,430,45,,,,10936.92,0
4516070,13:53:09,13:53:09,9578,46,,,,11156.28,0
4516070,13:54:50,13:54:50,432,47,,,,11410.7,0
4516070,13:57:20,13:57:20,433,48,,,,11855.35,0
4516070,13:58:19,13:58:19,434,49,,,,12055.56,0
4516070,13:59:25,13:59:25,435,50,,,,12268.55,0
4516070,14:00:21,14:00:21,10734,51,,,,12475.29,0
4516070,14:01:00,14:01:00,9833,52,,1,,12622.15,
4516090,13:18:00,13:18:00,10017,1,,,1,0,
4516090,13:19:48,13:19:48,4339,2,,,,816.02,0
4516090,13:20:21,13:20:21,4340,3,,,,1013.48,0
4516090,13:20:59,13:20:59,4341,4,,,,1269.12,0
4516090,13:21:40,13:21:40,4342,5,,,,1514.45,0
4516090,13:22:20,13:22:20,4343,6,,,,1733.64,0
4516090,13:23:01,13:23:01,4344,7,,,,1939.86,0
4516090,13:23:33,13:23:33,4345,8,,,,2100.54,0
4516090,13:24:09,13:24:09,4346,9,,,,2316.65,0
4516090,13:24:37,13:24:37,4347,10,,,,2474.88,0
4516090,13:25:22,13:25:22,4348,11,,,,2723.87,0
4516090,13:25:56,13:25:56,4349,12,,,,2928.71,0
4516090,13:26:28,13:26:28,4350,13,,,,3101.65,0
4516090,13:27:15,13:27:15,4351,14,,,,3331.83,0
4516090,13:27:36,13:27:36,4352,15,,,,3478.01,0
4516090,13:28:19,13:28:19,4353,16,,,,3707.92,0
4516090,13:29:06,13:29:06,1176,17,,,,3988.24,0
4516090,13:30:00,13:30:00,4354,18,,,,4293.03,
4516090,13:32:00,13:32:00,4355,19,,,,4925.3,
4516090,13:32:14,13:32:14,4356,20,,,,5016.37,0
4516090,13:32:58,13:32:58,4357,21,,,,5263,0
4516090,13:33:25,13:33:25,4358,22,,,,5428.94,0
4516090,13:34:11,13:34:11,4359,23,,,,5743.28,0
4516090,13:34:39,13:34:39,4360,24,,,,5922.58,0
4516090,13:35:18,13:35:18,4361,25,,,,6222.35,0
4516090,13:35:54,13:35:54,1229,26,,,,6460.34,0
4516090,13:36:26,13:36:26,10386,27,,,,6691.28,0
4516090,13:37:00,13:37:00,4362,28,,,,6906.33,
4516090,13:37:32,13:37:32,4363,29,,,,7084.35,0
4516090,13:38:18,13:38:18,4364,30,,,,7316.93,0
4516090,13:38:49,13:38:49,4365,31,,,,7513.54,0
4516090,13:39:11,13:39:11,4366,32,,,,7636.72,0
4516090,13:39:55,13:39:55,9878,33,,,,7798.13,0
4516090,13:40:17,13:40:17,4367,34,,,,7945.7,0
4516090,13:40:34,13:40:34,4368,35,,,,8040.06,0
4516090,13:41:16,13:41:16,4369,36,,,,8314.27,0
4516090,13:42:00,13:42:00,4370,37,,,,8526.55,
4516090,13:43:26,13:43:26,4371,38,,,,8814.33,0
4516090,13:44:08,13:44:08,4448,39,,,,9041.74,0
4516090,13:44:30,13:44:30,4449,40,,,,9168.62,0
4516090,13:45:22,13:45:22,4376,41,,,,9479.57,0
4516090,13:45:51,13:45:51,8064,42,,,,9658.61,0
4516090,13:46:58,13:46:58,427,43,,,,9915.45,0
4516090,13:48:00,13:48:00,428,44,,,,10199.66,
4516090,13:52:14,13:52:14,430,45,,,,10936.92,0
4516090,13:53:09,13:53:09,9578,46,,,,11156.28,0
4516090,13:54:50,13:54:50,432,47,,,,11410.7,0
4516090,13:57:20,13:57:20,433,48,,,,11855.35,0
4516090,13:58:19,13:58:19,434,49,,,,12055.56,0
4516090,13:59:25,13:59:25,435,50,,,,12268.55,0
4516090,14:00:21,14:00:21,10734,51,,,,12475.29,0
4516090,14:01:00,14:01:00,9833,52,,1,,12622.15,
485010,18:46:00,18:46:00,10017,1,,,1,0,
485010,18:47:48,18:47:48,4339,2,,,,816.02,0
485010,18:48:21,18:48:21,4340,3,,,,1013.48,0
485010,18:48:59,18:48:59,4341,4,,,,1269.12,0
485010,18:49:40,18:49:40,4342,5,,,,1514.45,0
485010,18:50:20,18:50:20,4343,6,,,,1733.64,0
485010,18:51:01,18:51:01,4344,7,,,,1939.86,0
485010,18:51:33,18:51:33,4345,8,,,,2100.54,0
485010,18:52:09,18:52:09,4346,9,,,,2316.65,0
485010,18:52:37,18:52:37,4347,10,,,,2474.88,0
485010,18:53:22,18:53:22,4348,11,,,,2723.87,0
485010,18:53:56,18:53:56,4349,12,,,,2928.71,0
485010,18:54:28,18:54:28,4350,13,,,,3101.65,0
485010,18:55:15,18:55:15,4351,14,,,,3331.83,0
485010,18:55:36,18:55:36,4352,15,,,,3478.01,0
485010,18:56:19,18:56:19,4353,16,,,,3707.92,0
485010,18:57:06,18:57:06,1176,17,,,,3988.24,0
485010,18:58:00,18:58:00,4354,18,,,,4293.03,
485010,19:00:00,19:00:00,4355,19,,,,4925.3,
485010,19:00:14,19:00:14,4356,20,,,,5016.37,0
485010,19:00:58,19:00:58,4357,21,,,,5263,0
485010,19:01:25,19:01:25,4358,22,,,,5428.94,0
485010,19:02:11,19:02:11,4359,23,,,,5743.28,0
485010,19:02:39,19:02:39,4360,24,,,,5922.58,0
485010,19:03:18,19:03:18,4361,25,,,,6222.35,0
485010,19:03:54,19:03:54,1229,26,,,,6460.34,0
485010,19:04:26,19:04:26,10386,27,,,,6691.28,0
485010,19:05:00,19:05:00,4362,28,,,,6906.33,
485010,19:05:32,19:05:32,4363,29,,,,7084.35,0
485010,19:06:18,19:06:18,4364,30,,,,7316.93,0
485010,19:06:49,19:06:49,4365,31,,,,7513.54,0
485010,19:07:11,19:07:11,4366,32,,,,7636.72,0
485010,19:07:55,19:07:55,9878,33,,,,7798.13,0
485010,19:08:17,19:08:17,4367,34,,,,7945.7,0
485010,19:08:34,19:08:34,4368,35,,,,8040.06,0
485010,19:09:16,19:09:16,4369,36,,,,8314.27,0
485010,19:10:00,19:10:00,4370,37,,,,8526.55,
485010,19:11:26,19:11:26,4371,38,,,,8814.33,0
485010,19:12:08,19:12:08,4448,39,,,,9041.74,0
485010,19:12:30,19:12:30,4449,40,,,,9168.62,0
485010,19:13:22,19:13:22,4376,41,,,,9479.57,0
485010,19:13:51,19:13:51,8064,42,,,,9658.61,0
485010,19:14:58,19:14:58,427,43,,,,9915.45,0
485010,19:16:00,19:16:00,428,44,,,,10199.66,
485010,19:20:14,19:20:14,430,45,,,,10936.92,0
485010,19:21:09,19:21:09,9578,46,,,,11156.28,0
485010,19:22:50,19:22:50,432,47,,,,11410.7,0
485010,19:25:20,19:25:20,433,48,,,,11855.35,0
485010,19:26:19,19:26:19,434,49,,,,12055.56,0
485010,19:27:25,19:27:25,435,50,,,,12268.55,0
485010,19:28:21,19:28:21,10734,51,,,,12475.29,0
485010,19:29:00,19:29:00,9833,52,,1,,12622.15,
485100,18:46:00,18:46:00,10017,1,,,1,0,
485100,18:47:48,18:47:48,4339,2,,,,816.02,0
485100,18:48:21,18:48:21,4340,3,,,,1013.48,0
485100,18:48:59,18:48:59,4341,4,,,,1269.12,0
485100,18:49:40,18:49:40,4342,5,,,,1514.45,0
485100,18:50:20,18:50:20,4343,6,,,,1733.64,0
485100,18:51:01,18:51:01,4344,7,,,,1939.86,0
485100,18:51:33,18:51:33,4345,8,,,,2100.54,0
485100,18:52:09,18:52:09,4346,9,,,,2316.65,0
485100,18:52:37,18:52:37,4347,10,,,,2474.88,0
485100,18:53:22,18:53:22,4348,11,,,,2723.87,0
485100,18:53:56,18:53:56,4349,12,,,,2928.71,0
485100,18:54:28,18:54:28,4350,13,,,,3101.65,0
485100,18:55:15,18:55:15,4351,14,,,,3331.83,0
485100,18:55:36,18:55:36,4352,15,,,,3478.01,0
485100,18:56:19,18:56:19,4353,16,,,,3707.92,0
485100,18:57:06,18:57:06,1176,17,,,,3988.24,0
485100,18:58:00,18:58:00,4354,18,,,,4293.03,
485100,19:00:00,19:00:00,4355,19,,,,4925.3,
485100,19:00:14,19:00:14,4356,20,,,,5016.37,0
485100,19:00:58,19:00:58,4357,21,,,,5263,0
485100,19:01:25,19:01:25,4358,22,,,,5428.94,0
485100,19:02:11,19:02:11,4359,23,,,,5743.28,0
485100,19:02:39,19:02:39,4360,24,,,,5922.58,0
485100,19:03:18,19:03:18,4361,25,,,,6222.35,0
485100,19:03:54,19:03:54,1229,26,,,,6460.34,0
485100,19:04:26,19:04:26,10386,27,,,,6691.28,0
485100,19:05:00,19:05:00,4362,28,,,,6906.33,
485100,19:05:32,19:05:32,4363,29,,,,7084.35,0
485100,19:06:18,19:06:18,4364,30,,,,7316.93,0
485100,19:06:49,19:06:49,4365,31,,,,7513.54,0
485100,19:07:11,19:07:11,4366,32,,,,7636.72,0
485100,19:07:55,19:07:55,9878,33,,,,7798.13,0
485100,19:08:17,19:08:17,4367,34,,,,7945.7,0
485100,19:08:34,19:08:34,4368,35,,,,8040.06,0
485100,19:09:16,19:09:16,4369,36,,,,8314.27,0
485100,19:10:00,19:10:00,4370,37,,,,8526.55,
485100,19:11:26,19:11:26,4371,38,,,,8814.33,0
485100,19:12:08,19:12:08,4448,39,,,,9041.74,0
485100,19:12:30,19:12:30,4449,40,,,,9168.62,0
485100,19:13:22,19:13:22,4376,41,,,,9479.57,0
485100,19:13:51,19:13:51,8064,42,,,,9658.61,0
485100,19:14:58,19:14:58,427,43,,,,9915.45,0
485100,19:16:00,19:16:00,428,44,,,,10199.66,
485100,19:20:14,19:20:14,430,45,,,,10936.92,0
485100,19:21:09,19:21:09,9578,46,,,,11156.28,0
485100,19:22:50,19:22:50,432,47,,,,11410.7,0
485100,19:25:20,19:25:20,433,48,,,,11855.35,0
485100,19:26:19,19:26:19,434,49,,,,12055.56,0
485100,19:27:25,19:27:25,435,50,,,,12268.55,0
485100,19:28:21,19:28:21,10734,51,,,,12475.29,0
485100,19:29:00,19:29:00,9833,52,,1,,12622.15,
485110,18:46:00,18:46:00,10017,1,,,1,0,
485110,18:47:48,18:47:48,4339,2,,,,816.02,0
485110,18:48:21,18:48:21,4340,3,,,,1013.48,0
485110,18:48:59,18:48:59,4341,4,,,,1269.12,0
485110,18:49:40,18:49:40,4342,5,,,,1514.45,0
485110,18:50:20,18:50:20,4343,6,,,,1733.64,0
485110,18:51:01,18:51:01,4344,7,,,,1939.86,0
485110,18:51:33,18:51:33,4345,8,,,,2100.54,0
485110,18:52:09,18:52:09,4346,9,,,,2316.65,0
485110,18:52:37,18:52:37,4347,10,,,,2474.88,0
485110,18:53:22,18:53:22,4348,11,,,,2723.87,0
485110,18:53:56,18:53:56,4349,12,,,,2928.71,0
485110,18:54:28,18:54:28,4350,13,,,,3101.65,0
485110,18:55:15,18:55:15,4351,14,,,,3331.83,0
485110,18:55:36,18:55:36,4352,15,,,,3478.01,0
485110,18:56:19,18:56:19,4353,16,,,,3707.92,0
485110,18:57:06,18:57:06,1176,17,,,,3988.24,0
485110,18:58:00,18:58:00,4354,18,,,,4293.03,
485110,19:00:00,19:00:00,4355,19,,,,4925.3,
485110,19:00:14,19:00:14,4356,20,,,,5016.37,0
485110,19:00:58,19:00:58,4357,21,,,,5263,0
485110,19:01:25,19:01:25,4358,22,,,,5428.94,0
485110,19:02:11,19:02:11,4359,23,,,,5743.28,0
485110,19:02:39,19:02:39,4360,24,,,,5922.58,0
485110,19:03:18,19:03:18,4361,25,,,,6222.35,0
485110,19:03:54,19:03:54,1229,26,,,,6460.34,0
485110,19:04:26,19:04:26,10386,27,,,,6691.28,0
485110,19:05:00,19:05:00,4362,28,,,,6906.33,
485110,19:05:32,19:05:32,4363,29,,,,7084.35,0
485110,19:06:18,19:06:18,4364,30,,,,7316.93,0
485110,19:06:49,19:06:49,4365,31,,,,7513.54,0
485110,19:07:11,19:07:11,4366,32,,,,7636.72,0
485110,19:07:55,19:07:55,9878,33,,,,7798.13,0
485110,19:08:17,19:08:17,4367,34,,,,7945.7,0
485110,19:08:34,19:08:34,4368,35,,,,8040.06,0
485110,19:09:16,19:09:16,4369,36,,,,8314.27,0
485110,19:10:00,19:10:00,4370,37,,,,8526.55,
485110,19:11:26,19:11:26,4371,38,,,,8814.33,0
485110,19:12:08,19:12:08,4448,39,,,,9041.74,0
485110,19:12:30,19:12:30,4449,40,,,,9168.62,0
485110,19:13:22,19:13:22,4376,41,,,,9479.57,0
485110,19:13:51,19:13:51,8064,42,,,,9658.61,0
485110,19:14:58,19:14:58,427,43,,,,9915.45,0
485110,19:16:00,19:16:00,428,44,,,,10199.66,
485110,19:20:14,19:20:14,430,45,,,,10936.92,0
485110,19:21:09,19:21:09,9578,46,,,,11156.28,0
485110,19:22:50,19:22:50,432,47,,,,11410.7,0
485110,19:25:20,19:25:20,433,48,,,,11855.35,0
485110,19:26:19,19:26:19,434,49,,,,12055.56,0
485110,19:27:25,19:27:25,435,50,,,,12268.55,0
485110,19:28:21,19:28:21,10734,51,,,,12475.29,0
485110,19:29:00,19:29:00,9833,52,,1,,12622.15,
5507070,11:48:00,11:48:00,10017,1,,,1,0,
5507070,11:49:48,11:49:48,4339,2,,,,816.02,0
5507070,11:50:21,11:50:21,4340,3,,,,1013.48,0
5507070,11:50:59,11:50:59,4341,4,,,,1269.12,0
5507070,11:51:40,11:51:40,4342,5,,,,1514.45,0
5507070,11:52:20,11:52:20,4343,6,,,,1733.64,0
5507070,11:53:01,11:53:01,4344,7,,,,1939.86,0
5507070,11:53:33,11:53:33,4345,8,,,,2100.54,0
5507070,11:54:09,11:54:09,4346,9,,,,2316.65,0
5507070,11:54:37,11:54:37,4347,10,,,,2474.88,0
5507070,11:55:22,11:55:22,4348,11,,,,2723.87,0
5507070,11:55:56,11:55:56,4349,12,,,,2928.71,0
5507070,11:56:28,11:56:28,4350,13,,,,3101.65,0
5507070,11:57:15,11:57:15,4351,14,,,,3331.83,0
5507070,11:57:36,11:57:36,4352,15,,,,3478.01,0
5507070,11:58:19,11:58:19,4353,16,,,,3707.92,0
5507070,11:59:06,11:59:06,1176,17,,,,3988.24,0
5507070,12:00:00,12:00:00,4354,18,,,,4293.03,
5507070,12:02:00,12:02:00,4355,19,,,,4925.3,
5507070,12:02:14,12:02:14,4356,20,,,,5016.37,0
5507070,12:02:58,12:02:58,4357,21,,,,5263,0
5507070,12:03:25,12:03:25,4358,22,,,,5428.94,0
5507070,12:04:11,12:04:11,4359,23,,,,5743.28,0
5507070,12:04:39,12:04:39,4360,24,,,,5922.58,0
5507070,12:05:18,12:05:18,4361,25,,,,6222.35,0
5507070,12:05:54,12:05:54,1229,26,,,,6460.34,0
5507070,12:06:26,12:06:26,10386,27,,,,6691.28,0
5507070,12:07:00,12:07:00,4362,28,,,,6906.33,
5507070,12:07:32,12:07:32,4363,29,,,,7084.35,0
5507070,12:08:18,12:08:18,4364,30,,,,7316.93,0
5507070,12:08:49,12:08:49,4365,31,,,,7513.54,0
5507070,12:09:11,12:09:11,4366,32,,,,7636.72,0
5507070,12:09:55,12:09:55,9878,33,,,,7798.13,0
5507070,12:10:17,12:10:17,4367,34,,,,7945.7,0
5507070,12:10:34,12:10:34,4368,35,,,,8040.06,0
5507070,12:11:16,12:11:16,4369,36,,,,8314.27,0
5507070,12:12:00,12:12:00,4370,37,,,,8526.55,
5507070,12:13:26,12:13:26,4371,38,,,,8814.33,0
5507070,12:14:08,12:14:08,4448,39,,,,9041.74,0
5507070,12:14:30,12:14:30,4449,40,,,,9168.62,0
5507070,12:15:22,12:15:22,4376,41,,,,9479.57,0
5507070,12:15:51,12:15:51,8064,42,,,,9658.61,0
5507070,12:16:58,12:16:58,427,43,,,,9915.45,0
5507070,12:18:00,12:18:00,428,44,,,,10199.66,
5507070,12:22:14,12:22:14,430,45,,,,10936.92,0
5507070,12:23:09,12:23:09,9578,46,,,,11156.28,0
5507070,12:24:50,12:24:50,432,47,,,,11410.7,0
5507070,12:27:20,12:27:20,433,48,,,,11855.35,0
5507070,12:28:19,12:28:19,434,49,,,,12055.56,0
5507070,12:29:25,12:29:25,435,50,,,,12268.55,0
5507070,12:30:21,12:30:21,10734,51,,,,12475.29,0
5507070,12:31:00,12:31:00,9833,52,,1,,12622.15,
5507090,11:48:00,11:48:00,10017,1,,,1,0,
5507090,11:49:48,11:49:48,4339,2,,,,816.02,0
5507090,11:50:21,11:50:21,4340,3,,,,1013.48,0
5507090,11:50:59,11:50:59,4341,4,,,,1269.12,0
5507090,11:51:40,11:51:40,4342,5,,,,1514.45,0
5507090,11:52:20,11:52:20,4343,6,,,,1733.64,0
5507090,11:53:01,11:53:01,4344,7,,,,1939.86,0
5507090,11:53:33,11:53:33,4345,8,,,,2100.54,0
5507090,11:54:09,11:54:09,4346,9,,,,2316.65,0
5507090,11:54:37,11:54:37,4347,10,,,,2474.88,0
5507090,11:55:22,11:55:22,4348,11,,,,2723.87,0
5507090,11:55:56,11:55:56,4349,12,,,,2928.71,0
5507090,11:56:28,11:56:28,4350,13,,,,3101.65,0
5507090,11:57:15,11:57:15,4351,14,,,,3331.83,0
5507090,11:57:36,11:57:36,4352,15,,,,3478.01,0
5507090,11:58:19,11:58:19,4353,16,,,,3707.92,0
5507090,11:59:06,11:59:06,1176,17,,,,3988.24,0
5507090,12:00:00,12:00:00,4354,18,,,,4293.03,
5507090,12:02:00,12:02:00,4355,19,,,,4925.3,
5507090,12:02:14,12:02:14,4356,20,,,,5016.37,0
5507090,12:02:58,12:02:58,4357,21,,,,5263,0
5507090,12:03:25,12:03:25,4358,22,,,,5428.94,0
5507090,12:04:11,12:04:11,4359,23,,,,5743.28,0
5507090,12:04:39,12:04:39,4360,24,,,,5922.58,0
5507090,12:05:18,12:05:18,4361,25,,,,6222.35,0
5507090,12:05:54,12:05:54,1229,26,,,,6460.34,0
5507090,12:06:26,12:06:26,10386,27,,,,6691.28,0
5507090,12:07:00,12:07:00,4362,28,,,,6906.33,
5507090,12:07:32,12:07:32,4363,29,,,,7084.35,0
5507090,12:08:18,12:08:18,4364,30,,,,7316.93,0
5507090,12:08:49,12:08:49,4365,31,,,,7513.54,0
5507090,12:09:11,12:09:11,4366,32,,,,7636.72,0
5507090,12:09:55,12:09:55,9878,33,,,,7798.13,0
5507090,12:10:17,12:10:17,4367,34,,,,7945.7,0
5507090,12:10:34,12:10:34,4368,35,,,,8040.06,0
5507090,12:11:16,12:11:16,4369,36,,,,8314.27,0
5507090,12:12:00,12:12:00,4370,37,,,,8526.55,
5507090,12:13:26,12:13:26,4371,38,,,,8814.33,0
5507090,12:14:08,12:14:08,4448,39,,,,9041.74,0
5507090,12:14:30,12:14:30,4449,40,,,,9168.62,0
5507090,12:15:22,12:15:22,4376,41,,,,9479.57,0
5507090,12:15:51,12:15:51,8064,42,,,,9658.61,0
5507090,12:16:58,12:16:58,427,43,,,,9915.45,0
5507090,12:18:00,12:18:00,428,44,,,,10199.66,
5507090,12:22:14,12:22:14,430,45,,,,10936.92,0
5507090,12:23:09,12:23:09,9578,46,,,,11156.28,0
5507090,12:24:50,12:24:50,432,47,,,,11410.7,0
5507090,12:27:20,12:27:20,433,48,,,,11855.35,0
5507090,12:28:19,12:28:19,434,49,,,,12055.56,0
5507090,12:29:25,12:29:25,435,50,,,,12268.55,0
5507090,12:30:21,12:30:21,10734,51,,,,12475.29,0
5507090,12:31:00,12:31:00,9833,52,,1,,12622.15,
5704010,16:16:00,16:16:00,10017,1,,,1,0,
5704010,16:17:58,16:17:58,4339,2,,,,816.02,0
5704010,16:18:32,16:18:32,4340,3,,,,1013.48,0
5704010,16:19:14,16:19:14,4341,4,,,,1269.12,0
5704010,16:19:58,16:19:58,4342,5,,,,1514.45,0
5704010,16:20:42,16:20:42,4343,6,,,,1733.64,0
5704010,16:21:26,16:21:26,4344,7,,,,1939.86,0
5704010,16:22:01,16:22:01,4345,8,,,,2100.54,0
5704010,16:22:40,16:22:40,4346,9,,,,2316.65,0
5704010,16:23:10,16:23:10,4347,10,,,,2474.88,0
5704010,16:23:59,16:23:59,4348,11,,,,2723.87,0
5704010,16:24:36,16:24:36,4349,12,,,,2928.71,0
5704010,16:25:10,16:25:10,4350,13,,,,3101.65,0
5704010,16:26:01,16:26:01,4351,14,,,,3331.83,0
5704010,16:26:24,16:26:24,4352,15,,,,3478.01,0
5704010,16:27:11,16:27:11,4353,16,,,,3707.92,0
5704010,16:28:02,16:28:02,1176,17,,,,3988.24,0
5704010,16:29:00,16:29:00,4354,18,,,,4293.03,
5704010,16:31:00,16:31:00,4355,19,,,,4925.3,
5704010,16:31:14,16:31:14,4356,20,,,,5016.37,0
5704010,16:31:58,16:31:58,4357,21,,,,5263,0
5704010,16:32:25,16:32:25,4358,22,,,,5428.94,0
5704010,16:33:11,16:33:11,4359,23,,,,5743.28,0
5704010,16:33:39,16:33:39,4360,24,,,,5922.58,0
5704010,16:34:18,16:34:18,4361,25,,,,6222.35,0
5704010,16:34:54,16:34:54,1229,26,,,,6460.34,0
5704010,16:35:26,16:35:26,10386,27,,,,6691.28,0
5704010,16:36:00,16:36:00,4362,28,,,,6906.33,
5704010,16:36:32,16:36:32,4363,29,,,,7084.35,0
5704010,16:37:18,16:37:18,4364,30,,,,7316.93,0
5704010,16:37:49,16:37:49,4365,31,,,,7513.54,0
5704010,16:38:11,16:38:11,4366,32,,,,7636.72,0
5704010,16:38:55,16:38:55,9878,33,,,,7798.13,0
5704010,16:39:17,16:39:17,4367,34,,,,7945.7,0
5704010,16:39:34,16:39:34,4368,35,,,,8040.06,0
5704010,16:40:16,16:40:16,4369,36,,,,8314.27,0
5704010,16:41:00,16:41:00,4370,37,,,,8526.55,
5704010,16:42:26,16:42:26,4371,38,,,,8814.33,0
5704010,16:43:08,16:43:08,4448,39,,,,9041.74,0
5704010,16:43:30,16:43:30,4449,40,,,,9168.62,0
5704010,16:44:22,16:44:22,4376,41,,,,9479.57,0
5704010,16:44:51,16:44:51,8064,42,,,,9658.61,0
5704010,16:45:58,16:45:58,427,43,,,,9915.45,0
5704010,16:47:00,16:47:00,428,44,,,,10199.66,
5704010,16:51:14,16:51:14,430,45,,,,10936.92,0
5704010,16:52:09,16:52:09,9578,46,,,,11156.28,0
5704010,16:53:50,16:53:50,432,47,,,,11410.7,0
5704010,16:56:20,16:56:20,433,48,,,,11855.35,0
5704010,16:57:19,16:57:19,434,49,,,,12055.56,0
5704010,16:58:25,16:58:25,435,50,,,,12268.55,0
5704010,16:59:21,16:59:21,10734,51,,,,12475.29,0
5704010,17:00:00,17:00:00,9833,52,,1,,12622.15,
5704100,16:16:00,16:16:00,10017,1,,,1,0,
5704100,16:17:58,16:17:58,4339,2,,,,816.02,0
5704100,16:18:32,16:18:32,4340,3,,,,1013.48,0
5704100,16:19:14,16:19:14,4341,4,,,,1269.12,0
5704100,16:19:58,16:19:58,4342,5,,,,1514.45,0
5704100,16:20:42,16:20:42,4343,6,,,,1733.64,0
5704100,16:21:26,16:21:26,4344,7,,,,1939.86,0
5704100,16:22:01,16:22:01,4345,8,,,,2100.54,0
5704100,16:22:40,16:22:40,4346,9,,,,2316.65,0
5704100,16:23:10,16:23:10,4347,10,,,,2474.88,0
5704100,16:23:59,16:23:59,4348,11,,,,2723.87,0
5704100,16:24:36,16:24:36,4349,12,,,,2928.71,0
5704100,16:25:10,16:25:10,4350,13,,,,3101.65,0
5704100,16:26:01,16:26:01,4351,14,,,,3331.83,0
5704100,16:26:24,16:26:24,4352,15,,,,3478.01,0
5704100,16:27:11,16:27:11,4353,16,,,,3707.92,0
5704100,16:28:02,16:28:02,1176,17,,,,3988.24,0
5704100,16:29:00,16:29:00,4354,18,,,,4293.03,
5704100,16:31:00,16:31:00,4355,19,,,,4925.3,
5704100,16:31:14,16:31:14,4356,20,,,,5016.37,0
5704100,16:31:58,16:31:58,4357,21,,,,5263,0
5704100,16:32:25,16:32:25,4358,22,,,,5428.94,0
5704100,16:33:11,16:33:11,4359,23,,,,5743.28,0
5704100,16:33:39,16:33:39,4360,24,,,,5922.58,0
5704100,16:34:18,16:34:18,4361,25,,,,6222.35,0
5704100,16:34:54,16:34:54,1229,26,,,,6460.34,0
5704100,16:35:26,16:35:26,10386,27,,,,6691.28,0
5704100,16:36:00,16:36:00,4362,28,,,,6906.33,
5704100,16:36:32,16:36:32,4363,29,,,,7084.35,0
5704100,16:37:18,16:37:18,4364,30,,,,7316.93,0
5704100,16:37:49,16:37:49,4365,31,,,,7513.54,0
5704100,16:38:11,16:38:11,4366,32,,,,7636.72,0
5704100,16:38:55,16:38:55,9878,33,,,,7798.13,0
5704100,16:39:17,16:39:17,4367,34,,,,7945.7,0
5704100,16:39:34,16:39:34,4368,35,,,,8040.06,0
5704100,16:40:16,16:40:16,4369,36,,,,8314.27,0
5704100,16:41:00,16:41:00,4370,37,,,,8526.55,
5704100,16:42:26,16:42:26,4371,38,,,,8814.33,0
5704100,16:43:08,16:43:08,4448,39,,,,9041.74,0
5704100,16:43:30,16:43:30,4449,40,,,,9168.62,0
5704100,16:44:22,16:44:22,4376,41,,,,9479.57,0
5704100,16:44:51,16:44:51,8064,42,,,,9658.61,0
5704100,16:45:58,16:45:58,427,43,,,,9915.45,0
5704100,16:47:00,16:47:00,428,44,,,,10199.66,
5704100,16:51:14,16:51:14,430,45,,,,10936.92,0
5704100,16:52:09,16:52:09,9578,46,,,,11156.28,0
5704100,16:53:50,16:53:50,432,47,,,,11410.7,0
5704100,16:56:20,16:56:20,433,48,,,,11855.35,0
5704100,16:57:19,16:57:19,434,49,,,,12055.56,0
5704100,16:58:25,16:58:25,435,50,,,,12268.55,0
5704100,16:59:21,16:59:21,10734,51,,,,12475.29,0
5704100,17:00:00,17:00:00,9833,52,,1,,12622.15,
5704110,16:16:00,16:16:00,10017,1,,,1,0,
5704110,16:17:58,16:17:58,4339,2,,,,816.02,0
5704110,16:18:32,16:18:32,4340,3,,,,1013.48,0
5704110,16:19:14,16:19:14,4341,4,,,,1269.12,0
5704110,16:19:58,16:19:58,4342,5,,,,1514.45,0
5704110,16:20:42,16:20:42,4343,6,,,,1733.64,0
5704110,16:21:26,16:21:26,4344,7,,,,1939.86,0
5704110,16:22:01,16:22:01,4345,8,,,,2100.54,0
5704110,16:22:40,16:22:40,4346,9,,,,2316.65,0
5704110,16:23:10,16:23:10,4347,10,,,,2474.88,0
5704110,16:23:59,16:23:59,4348,11,,,,2723.87,0
5704110,16:24:36,16:24:36,4349,12,,,,2928.71,0
5704110,16:25:10,16:25:10,4350,13,,,,3101.65,0
5704110,16:26:01,16:26:01,4351,14,,,,3331.83,0
5704110,16:26:24,16:26:24,4352,15,,,,3478.01,0
5704110,16:27:11,16:27:11,4353,16,,,,3707.92,0
5704110,16:28:02,16:28:02,1176,17,,,,3988.24,0
5704110,16:29:00,16:29:00,4354,18,,,,4293.03,
5704110,16:31:00,16:31:00,4355,19,,,,4925.3,
5704110,16:31:14,16:31:14,4356,20,,,,5016.37,0
5704110,16:31:58,16:31:58,4357,21,,,,5263,0
5704110,16:32:25,16:32:25,4358,22,,,,5428.94,0
5704110,16:33:11,16:33:11,4359,23,,,,5743.28,0
5704110,16:33:39,16:33:39,4360,24,,,,5922.58,0
5704110,16:34:18,16:34:18,4361,25,,,,6222.35,0
5704110,16:34:54,16:34:54,1229,26,,,,6460.34,0
5704110,16:35:26,16:35:26,10386,27,,,,6691.28,0
5704110,16:36:00,16:36:00,4362,28,,,,6906.33,
5704110,16:36:32,16:36:32,4363,29,,,,7084.35,0
5704110,16:37:18,16:37:18,4364,30,,,,7316.93,0
5704110,16:37:49,16:37:49,4365,31,,,,7513.54,0
5704110,16:38:11,16:38:11,4366,32,,,,7636.72,0
5704110,16:38:55,16:38:55,9878,33,,,,7798.13,0
5704110,16:39:17,16:39:17,4367,34,,,,7945.7,0
5704110,16:39:34,16:39:34,4368,35,,,,8040.06,0
5704110,16:40:16,16:40:16,4369,36,,,,8314.27,0
5704110,16:41:00,16:41:00,4370,37,,,,8526.55,
5704110,16:42:26,16:42:26,4371,38,,,,8814.33,0
5704110,16:43:08,16:43:08,4448,39,,,,9041.74,0
5704110,16:43:30,16:43:30,4449,40,,,,9168.62,0
5704110,16:44:22,16:44:22,4376,41,,,,9479.57,0
5704110,16:44:51,16:44:51,8064,42,,,,9658.61,0
5704110,16:45:58,16:45:58,427,43,,,,9915.45,0
5704110,16:47:00,16:47:00,428,44,,,,10199.66,
5704110,16:51:14,16:51:14,430,45,,,,10936.92,0
5704110,16:52:09,16:52:09,9578,46,,,,11156.28,0
5704110,16:53:50,16:53:50,432,47,,,,11410.7,0
5704110,16:56:20,16:56:20,433,48,,,,11855.35,0
5704110,16:57:19,16:57:19,434,49,,,,12055.56,0
5704110,16:58:25,16:58:25,435,50,,,,12268.55,0
5704110,16:59:21,16:59:21,10734,51,,,,12475.29,0
5704110,17:00:00,17:00:00,9833,52,,1,,12622.15,
6003010,10:16:00,10:16:00,10017,1,,,1,0,
6003010,10:17:48,10:17:48,4339,2,,,,816.02,0
6003010,10:18:21,10:18:21,4340,3,,,,1013.48,0
6003010,10:18:59,10:18:59,4341,4,,,,1269.12,0
6003010,10:19:40,10:19:40,4342,5,,,,1514.45,0
6003010,10:20:20,10:20:20,4343,6,,,,1733.64,0
6003010,10:21:01,10:21:01,4344,7,,,,1939.86,0
6003010,10:21:33,10:21:33,4345,8,,,,2100.54,0
6003010,10:22:09,10:22:09,4346,9,,,,2316.65,0
6003010,10:22:37,10:22:37,4347,10,,,,2474.88,0
6003010,10:23:22,10:23:22,4348,11,,,,2723.87,0
6003010,10:23:56,10:23:56,4349,12,,,,2928.71,0
6003010,10:24:28,10:24:28,4350,13,,,,3101.65,0
6003010,10:25:15,10:25:15,4351,14,,,,3331.83,0
6003010,10:25:36,10:25:36,4352,15,,,,3478.01,0
6003010,10:26:19,10:26:19,4353,16,,,,3707.92,0
6003010,10:27:06,10:27:06,1176,17,,,,3988.24,0
6003010,10:28:00,10:28:00,4354,18,,,,4293.03,
6003010,10:30:00,10:30:00,4355,19,,,,4925.3,
6003010,10:30:14,10:30:14,4356,20,,,,5016.37,0
6003010,10:30:58,10:30:58,4357,21,,,,5263,0
6003010,10:31:25,10:31:25,4358,22,,,,5428.94,0
6003010,10:32:11,10:32:11,4359,23,,,,5743.28,0
6003010,10:32:39,10:32:39,4360,24,,,,5922.58,0
6003010,10:33:18,10:33:18,4361,25,,,,6222.35,0
6003010,10:33:54,10:33:54,1229,26,,,,6460.34,0
6003010,10:34:26,10:34:26,10386,27,,,,6691.28,0
6003010,10:35:00,10:35:00,4362,28,,,,6906.33,
6003010,10:35:32,10:35:32,4363,29,,,,7084.35,0
6003010,10:36:18,10:36:18,4364,30,,,,7316.93,0
6003010,10:36:49,10:36:49,4365,31,,,,7513.54,0
6003010,10:37:11,10:37:11,4366,32,,,,7636.72,0
6003010,10:37:55,10:37:55,9878,33,,,,7798.13,0
6003010,10:38:17,10:38:17,4367,34,,,,7945.7,0
6003010,10:38:34,10:38:34,4368,35,,,,8040.06,0
6003010,10:39:16,10:39:16,4369,36,,,,8314.27,0
6003010,10:40:00,10:40:00,4370,37,,,,8526.55,
6003010,10:41:26,10:41:26,4371,38,,,,8814.33,0
6003010,10:42:08,10:42:08,4448,39,,,,9041.74,0
6003010,10:42:30,10:42:30,4449,40,,,,9168.62,0
6003010,10:43:22,10:43:22,4376,41,,,,9479.57,0
6003010,10:43:51,10:43:51,8064,42,,,,9658.61,0
6003010,10:44:58,10:44:58,427,43,,,,9915.45,0
6003010,10:46:00,10:46:00,428,44,,,,10199.66,
6003010,10:50:14,10:50:14,430,45,,,,10936.92,0
6003010,10:51:09,10:51:09,9578,46,,,,11156.28,0
6003010,10:52:50,10:52:50,432,47,,,,11410.7,0
6003010,10:55:20,10:55:20,433,48,,,,11855.35,0
6003010,10:56:19,10:56:19,434,49,,,,12055.56,0
6003010,10:57:25,10:57:25,435,50,,,,12268.55,0
6003010,10:58:21,10:58:21,10734,51,,,,12475.29,0
6003010,10:59:00,10:59:00,9833,52,,1,,12622.15,
6003100,10:16:00,10:16:00,10017,1,,,1,0,
6003100,10:17:48,10:17:48,4339,2,,,,816.02,0
6003100,10:18:21,10:18:21,4340,3,,,,1013.48,0
6003100,10:18:59,10:18:59,4341,4,,,,1269.12,0
6003100,10:19:40,10:19:40,4342,5,,,,1514.45,0
6003100,10:20:20,10:20:20,4343,6,,,,1733.64,0
6003100,10:21:01,10:21:01,4344,7,,,,1939.86,0
6003100,10:21:33,10:21:33,4345,8,,,,2100.54,0
6003100,10:22:09,10:22:09,4346,9,,,,2316.65,0
6003100,10:22:37,10:22:37,4347,10,,,,2474.88,0
6003100,10:23:22,10:23:22,4348,11,,,,2723.87,0
6003100,10:23:56,10:23:56,4349,12,,,,2928.71,0
6003100,10:24:28,10:24:28,4350,13,,,,3101.65,0
6003100,10:25:15,10:25:15,4351,14,,,,3331.83,0
6003100,10:25:36,10:25:36,4352,15,,,,3478.01,0
6003100,10:26:19,10:26:19,4353,16,,,,3707.92,0
6003100,10:27:06,10:27:06,1176,17,,,,3988.24,0
6003100,10:28:00,10:28:00,4354,18,,,,4293.03,
6003100,10:30:00,10:30:00,4355,19,,,,4925.3,
6003100,10:30:14,10:30:14,4356,20,,,,5016.37,0
6003100,10:30:58,10:30:58,4357,21,,,,5263,0
6003100,10:31:25,10:31:25,4358,22,,,,5428.94,0
6003100,10:32:11,10:32:11,4359,23,,,,5743.28,0
6003100,10:32:39,10:32:39,4360,24,,,,5922.58,0
6003100,10:33:18,10:33:18,4361,25,,,,6222.35,0
6003100,10:33:54,10:33:54,1229,26,,,,6460.34,0
6003100,10:34:26,10:34:26,10386,27,,,,6691.28,0
6003100,10:35:00,10:35:00,4362,28,,,,6906.33,
6003100,10:35:32,10:35:32,4363,29,,,,7084.35,0
6003100,10:36:18,10:36:18,4364,30,,,,7316.93,0
6003100,10:36:49,10:36:49,4365,31,,,,7513.54,0
6003100,10:37:11,10:37:11,4366,32,,,,7636.72,0
6003100,10:37:55,10:37:55,9878,33,,,,7798.13,0
6003100,10:38:17,10:38:17,4367,34,,,,7945.7,0
6003100,10:38:34,10:38:34,4368,35,,,,8040.06,0
6003100,10:39:16,10:39:16,4369,36,,,,8314.27,0
6003100,10:40:00,10:40:00,4370,37,,,,8526.55,
6003100,10:41:26,10:41:26,4371,38,,,,8814.33,0
6003100,10:42:08,10:42:08,4448,39,,,,9041.74,0
6003100,10:42:30,10:42:30,4449,40,,,,9168.62,0
6003100,10:43:22,10:43:22,4376,41,,,,9479.57,0
6003100,10:43:51,10:43:51,8064,42,,,,9658.61,0
6003100,10:44:58,10:44:58,427,43,,,,9915.45,0
6003100,10:46:00,10:46:00,428,44,,,,10199.66,
6003100,10:50:14,10:50:14,430,45,,,,10936.92,0
6003100,10:51:09,10:51:09,9578,46,,,,11156.28,0
6003100,10:52:50,10:52:50,432,47,,,,11410.7,0
6003100,10:55:20,10:55:20,433,48,,,,11855.35,0
6003100,10:56:19,10:56:19,434,49,,,,12055.56,0
6003100,10:57:25,10:57:25,435,50,,,,12268.55,0
6003100,10:58:21,10:58:21,10734,51,,,,12475.29,0
6003100,10:59:00,10:59:00,9833,52,,1,,12622.15,
6003110,10:16:00,10:16:00,10017,1,,,1,0,
6003110,10:17:48,10:17:48,4339,2,,,,816.02,0
6003110,10:18:21,10:18:21,4340,3,,,,1013.48,0
6003110,10:18:59,10:18:59,4341,4,,,,1269.12,0
6003110,10:19:40,10:19:40,4342,5,,,,1514.45,0
6003110,10:20:20,10:20:20,4343,6,,,,1733.64,0
6003110,10:21:01,10:21:01,4344,7,,,,1939.86,0
6003110,10:21:33,10:21:33,4345,8,,,,2100.54,0
6003110,10:22:09,10:22:09,4346,9,,,,2316.65,0
6003110,10:22:37,10:22:37,4347,10,,,,2474.88,0
6003110,10:23:22,10:23:22,4348,11,,,,2723.87,0
6003110,10:23:56,10:23:56,4349,12,,,,2928.71,0
6003110,10:24:28,10:24:28,4350,13,,,,3101.65,0
6003110,10:25:15,10:25:15,4351,14,,,,3331.83,0
6003110,10:25:36,10:25:36,4352,15,,,,3478.01,0
6003110,10:26:19,10:26:19,4353,16,,,,3707.92,0
6003110,10:27:06,10:27:06,1176,17,,,,3988.24,0
6003110,10:28:00,10:28:00,4354,18,,,,4293.03,
6003110,10:30:00,10:30:00,4355,19,,,,4925.3,
6003110,10:30:14,10:30:14,4356,20,,,,5016.37,0
6003110,10:30:58,10:30:58,4357,21,,,,5263,0
6003110,10:31:25,10:31:25,4358,22,,,,5428.94,0
6003110,10:32:11,10:32:11,4359,23,,,,5743.28,0
6003110,10:32:39,10:32:39,4360,24,,,,5922.58,0
6003110,10:33:18,10:33:18,4361,25,,,,6222.35,0
6003110,10:33:54,10:33:54,1229,26,,,,6460.34,0
6003110,10:34:26,10:34:26,10386,27,,,,6691.28,0
6003110,10:35:00,10:35:00,4362,28,,,,6906.33,
6003110,10:35:32,10:35:32,4363,29,,,,7084.35,0
6003110,10:36:18,10:36:18,4364,30,,,,7316.93,0
6003110,10:36:49,10:36:49,4365,31,,,,7513.54,0
6003110,10:37:11,10:37:11,4366,32,,,,7636.72,0
6003110,10:37:55,10:37:55,9878,33,,,,7798.13,0
6003110,10:38:17,10:38:17,4367,34,,,,7945.7,0
6003110,10:38:34,10:38:34,4368,35,,,,8040.06,0
6003110,10:39:16,10:39:16,4369,36,,,,8314.27,0
6003110,10:40:00,10:40:00,4370,37,,,,8526.55,
6003110,10:41:26,10:41:26,4371,38,,,,8814.33,0
6003110,10:42:08,10:42:08,4448,39,,,,9041.74,0
6003110,10:42:30,10:42:30,4449,40,,,,9168.62,0
6003110,10:43:22,10:43:22,4376,41,,,,9479.57,0
6003110,10:43:51,10:43:51,8064,42,,,,9658.61,0
6003110,10:44:58,10:44:58,427,43,,,,9915.45,0
6003110,10:46:00,10:46:00,428,44,,,,10199.66,
6003110,10:50:14,10:50:14,430,45,,,,10936.92,0
6003110,10:51:09,10:51:09,9578,46,,,,11156.28,0
6003110,10:52:50,10:52:50,432,47,,,,11410.7,0
6003110,10:55:20,10:55:20,433,48,,,,11855.35,0
6003110,10:56:19,10:56:19,434,49,,,,12055.56,0
6003110,10:57:25,10:57:25,435,50,,,,12268.55,0
6003110,10:58:21,10:58:21,10734,51,,,,12475.29,0
6003110,10:59:00,10:59:00,9833,52,,1,,12622.15,
6128070,23:58:00,23:58:00,10017,1,,,1,0,
6128070,23:59:30,23:59:30,4339,2,,,,816.02,0
6128070,23:59:57,23:59:57,4340,3,,,,1013.48,0
6128070,24:00:29,24:00:29,4341,4,,,,1269.12,0
6128070,24:01:03,24:01:03,4342,5,,,,1514.45,0
6128070,24:01:37,24:01:37,4343,6,,,,1733.64,0
6128070,24:02:11,24:02:11,4344,7,,,,1939.86,0
6128070,24:02:37,24:02:37,4345,8,,,,2100.54,0
6128070,24:03:08,24:03:08,4346,9,,,,2316.65,0
6128070,24:03:31,24:03:31,4347,10,,,,2474.88,0
6128070,24:04:08,24:04:08,4348,11,,,,2723.87,0
6128070,24:04:37,24:04:37,4349,12,,,,2928.71,0
6128070,24:05:03,24:05:03,4350,13,,,,3101.65,0
6128070,24:05:42,24:05:42,4351,14,,,,3331.83,0
6128070,24:06:00,24:06:00,4352,15,,,,3478.01,0
6128070,24:06:36,24:06:36,4353,16,,,,3707.92,0
6128070,24:07:15,24:07:15,1176,17,,,,3988.24,0
6128070,24:08:00,24:08:00,4354,18,,,,4293.03,
6128070,24:10:00,24:10:00,4355,19,,,,4925.3,
6128070,24:10:11,24:10:11,4356,20,,,,5016.37,0
6128070,24:10:46,24:10:46,4357,21,,,,5263,0
6128070,24:11:08,24:11:08,4358,22,,,,5428.94,0
6128070,24:11:45,24:11:45,4359,23,,,,5743.28,0
6128070,24:12:07,24:12:07,4360,24,,,,5922.58,0
6128070,24:12:39,24:12:39,4361,25,,,,6222.35,0
6128070,24:13:07,24:13:07,1229,26,,,,6460.34,0
6128070,24:13:33,24:13:33,10386,27,,,,6691.28,0
6128070,24:14:00,24:14:00,4362,28,,,,6906.33,
6128070,24:14:32,24:14:32,4363,29,,,,7084.35,0
6128070,24:15:18,24:15:18,4364,30,,,,7316.93,0
6128070,24:15:49,24:15:49,4365,31,,,,7513.54,0
6128070,24:16:11,24:16:11,4366,32,,,,7636.72,0
6128070,24:16:55,24:16:55,9878,33,,,,7798.13,0
6128070,24:17:17,24:17:17,4367,34,,,,7945.7,0
6128070,24:17:34,24:17:34,4368,35,,,,8040.06,0
6128070,24:18:16,24:18:16,4369,36,,,,8314.27,0
6128070,24:19:00,24:19:00,4370,37,,,,8526.55,
6128070,24:20:26,24:20:26,4371,38,,,,8814.33,0
6128070,24:21:08,24:21:08,4448,39,,,,9041.74,0
6128070,24:21:30,24:21:30,4449,40,,,,9168.62,0
6128070,24:22:22,24:22:22,4376,41,,,,9479.57,0
6128070,24:22:51,24:22:51,8064,42,,,,9658.61,0
6128070,24:23:58,24:23:58,427,43,,,,9915.45,0
6128070,24:25:00,24:25:00,428,44,,,,10199.66,
6128070,24:28:54,24:28:54,430,45,,,,10936.92,0
6128070,24:29:46,24:29:46,9578,46,,,,11156.28,0
6128070,24:31:19,24:31:19,432,47,,,,11410.7,0
6128070,24:33:37,24:33:37,433,48,,,,11855.35,0
6128070,24:34:32,24:34:32,434,49,,,,12055.56,0
6128070,24:35:33,24:35:33,435,50,,,,12268.55,0
6128070,24:36:24,24:36:24,10734,51,,,,12475.29,0
6128070,24:37:00,24:37:00,9833,52,,1,,12622.15,
6128090,23:58:00,23:58:00,10017,1,,,1,0,
6128090,23:59:30,23:59:30,4339,2,,,,816.02,0
6128090,23:59:57,23:59:57,4340,3,,,,1013.48,0
6128090,24:00:29,24:00:29,4341,4,,,,1269.12,0
6128090,24:01:03,24:01:03,4342,5,,,,1514.45,0
6128090,24:01:37,24:01:37,4343,6,,,,1733.64,0
6128090,24:02:11,24:02:11,4344,7,,,,1939.86,0
6128090,24:02:37,24:02:37,4345,8,,,,2100.54,0
6128090,24:03:08,24:03:08,4346,9,,,,2316.65,0
6128090,24:03:31,24:03:31,4347,10,,,,2474.88,0
6128090,24:04:08,24:04:08,4348,11,,,,2723.87,0
6128090,24:04:37,24:04:37,4349,12,,,,2928.71,0
6128090,24:05:03,24:05:03,4350,13,,,,3101.65,0
6128090,24:05:42,24:05:42,4351,14,,,,3331.83,0
6128090,24:06:00,24:06:00,4352,15,,,,3478.01,0
6128090,24:06:36,24:06:36,4353,16,,,,3707.92,0
6128090,24:07:15,24:07:15,1176,17,,,,3988.24,0
6128090,24:08:00,24:08:00,4354,18,,,,4293.03,
6128090,24:10:00,24:10:00,4355,19,,,,4925.3,
6128090,24:10:11,24:10:11,4356,20,,,,5016.37,0
6128090,24:10:46,24:10:46,4357,21,,,,5263,0
6128090,24:11:08,24:11:08,4358,22,,,,5428.94,0
6128090,24:11:45,24:11:45,4359,23,,,,5743.28,0
6128090,24:12:07,24:12:07,4360,24,,,,5922.58,0
6128090,24:12:39,24:12:39,4361,25,,,,6222.35,0
6128090,24:13:07,24:13:07,1229,26,,,,6460.34,0
6128090,24:13:33,24:13:33,10386,27,,,,6691.28,0
6128090,24:14:00,24:14:00,4362,28,,,,6906.33,
6128090,24:14:32,24:14:32,4363,29,,,,7084.35,0
6128090,24:15:18,24:15:18,4364,30,,,,7316.93,0
6128090,24:15:49,24:15:49,4365,31,,,,7513.54,0
6128090,24:16:11,24:16:11,4366,32,,,,7636.72,0
6128090,24:16:55,24:16:55,9878,33,,,,7798.13,0
6128090,24:17:17,24:17:17,4367,34,,,,7945.7,0
6128090,24:17:34,24:17:34,4368,35,,,,8040.06,0
6128090,24:18:16,24:18:16,4369,36,,,,8314.27,0
6128090,24:19:00,24:19:00,4370,37,,,,8526.55,
6128090,24:20:26,24:20:26,4371,38,,,,8814.33,0
6128090,24:21:08,24:21:08,4448,39,,,,9041.74,0
6128090,24:21:30,24:21:30,4449,40,,,,9168.62,0
6128090,24:22:22,24:22:22,4376,41,,,,9479.57,0
6128090,24:22:51,24:22:51,8064,42,,,,9658.61,0
6128090,24:23:58,24:23:58,427,43,,,,9915.45,0
6128090,24:25:00,24:25:00,428,44,,,,10199.66,
6128090,24:28:54,24:28:54,430,45,,,,10936.92,0
6128090,24:29:46,24:29:46,9578,46,,,,11156.28,0
6128090,24:31:19,24:31:19,432,47,,,,11410.7,0
6128090,24:33:37,24:33:37,433,48,,,,11855.35,0
6128090,24:34:32,24:34:32,434,49,,,,12055.56,0
6128090,24:35:33,24:35:33,435,50,,,,12268.55,0
6128090,24:36:24,24:36:24,10734,51,,,,12475.29,0
6128090,24:37:00,24:37:00,9833,52,,1,,12622.15,
6223070,08:18:00,08:18:00,10017,1,,,1,0,
6223070,08:19:30,08:19:30,4339,2,,,,816.02,0
6223070,08:19:57,08:19:57,4340,3,,,,1013.48,0
6223070,08:20:29,08:20:29,4341,4,,,,1269.12,0
6223070,08:21:03,08:21:03,4342,5,,,,1514.45,0
6223070,08:21:37,08:21:37,4343,6,,,,1733.64,0
6223070,08:22:11,08:22:11,4344,7,,,,1939.86,0
6223070,08:22:37,08:22:37,4345,8,,,,2100.54,0
6223070,08:23:08,08:23:08,4346,9,,,,2316.65,0
6223070,08:23:31,08:23:31,4347,10,,,,2474.88,0
6223070,08:24:08,08:24:08,4348,11,,,,2723.87,0
6223070,08:24:37,08:24:37,4349,12,,,,2928.71,0
6223070,08:25:03,08:25:03,4350,13,,,,3101.65,0
6223070,08:25:42,08:25:42,4351,14,,,,3331.83,0
6223070,08:26:00,08:26:00,4352,15,,,,3478.01,0
6223070,08:26:36,08:26:36,4353,16,,,,3707.92,0
6223070,08:27:15,08:27:15,1176,17,,,,3988.24,0
6223070,08:28:00,08:28:00,4354,18,,,,4293.03,
6223070,08:30:00,08:30:00,4355,19,,,,4925.3,
6223070,08:30:11,08:30:11,4356,20,,,,5016.37,0
6223070,08:30:46,08:30:46,4357,21,,,,5263,0
6223070,08:31:08,08:31:08,4358,22,,,,5428.94,0
6223070,08:31:45,08:31:45,4359,23,,,,5743.28,0
6223070,08:32:07,08:32:07,4360,24,,,,5922.58,0
6223070,08:32:39,08:32:39,4361,25,,,,6222.35,0
6223070,08:33:07,08:33:07,1229,26,,,,6460.34,0
6223070,08:33:33,08:33:33,10386,27,,,,6691.28,0
6223070,08:34:00,08:34:00,4362,28,,,,6906.33,
6223070,08:34:32,08:34:32,4363,29,,,,7084.35,0
6223070,08:35:18,08:35:18,4364,30,,,,7316.93,0
6223070,08:35:49,08:35:49,4365,31,,,,7513.54,0
6223070,08:36:11,08:36:11,4366,32,,,,7636.72,0
6223070,08:36:55,08:36:55,9878,33,,,,7798.13,0
6223070,08:37:17,08:37:17,4367,34,,,,7945.7,0
6223070,08:37:34,08:37:34,4368,35,,,,8040.06,0
6223070,08:38:16,08:38:16,4369,36,,,,8314.27,0
6223070,08:39:00,08:39:00,4370,37,,,,8526.55,
6223070,08:40:11,08:40:11,4371,38,,,,8814.33,0
6223070,08:40:46,08:40:46,4448,39,,,,9041.74,0
6223070,08:41:05,08:41:05,4449,40,,,,9168.62,0
6223070,08:41:48,08:41:48,4376,41,,,,9479.57,0
6223070,08:42:13,08:42:13,8064,42,,,,9658.61,0
6223070,08:43:08,08:43:08,427,43,,,,9915.45,0
6223070,08:44:00,08:44:00,428,44,,,,10199.66,
6223070,08:47:35,08:47:35,430,45,,,,10936.92,0
6223070,08:48:22,08:48:22,9578,46,,,,11156.28,0
6223070,08:49:47,08:49:47,432,47,,,,11410.7,0
6223070,08:51:54,08:51:54,433,48,,,,11855.35,0
6223070,08:52:44,08:52:44,434,49,,,,12055.56,0
6223070,08:53:40,08:53:40,435,50,,,,12268.55,0
6223070,08:54:27,08:54:27,10734,51,,,,12475.29,0
6223070,08:55:00,08:55:00,9833,52,,1,,12622.15,
6223090,08:18:00,08:18:00,10017,1,,,1,0,
6223090,08:19:30,08:19:30,4339,2,,,,816.02,0
6223090,08:19:57,08:19:57,4340,3,,,,1013.48,0
6223090,08:20:29,08:20:29,4341,4,,,,1269.12,0
6223090,08:21:03,08:21:03,4342,5,,,,1514.45,0
6223090,08:21:37,08:21:37,4343,6,,,,1733.64,0
6223090,08:22:11,08:22:11,4344,7,,,,1939.86,0
6223090,08:22:37,08:22:37,4345,8,,,,2100.54,0
6223090,08:23:08,08:23:08,4346,9,,,,2316.65,0
6223090,08:23:31,08:23:31,4347,10,,,,2474.88,0
6223090,08:24:08,08:24:08,4348,11,,,,2723.87,0
6223090,08:24:37,08:24:37,4349,12,,,,2928.71,0
6223090,08:25:03,08:25:03,4350,13,,,,3101.65,0
6223090,08:25:42,08:25:42,4351,14,,,,3331.83,0
6223090,08:26:00,08:26:00,4352,15,,,,3478.01,0
6223090,08:26:36,08:26:36,4353,16,,,,3707.92,0
6223090,08:27:15,08:27:15,1176,17,,,,3988.24,0
6223090,08:28:00,08:28:00,4354,18,,,,4293.03,
6223090,08:30:00,08:30:00,4355,19,,,,4925.3,
6223090,08:30:11,08:30:11,4356,20,,,,5016.37,0
6223090,08:30:46,08:30:46,4357,21,,,,5263,0
6223090,08:31:08,08:31:08,4358,22,,,,5428.94,0
6223090,08:31:45,08:31:45,4359,23,,,,5743.28,0
6223090,08:32:07,08:32:07,4360,24,,,,5922.58,0
6223090,08:32:39,08:32:39,4361,25,,,,6222.35,0
6223090,08:33:07,08:33:07,1229,26,,,,6460.34,0
6223090,08:33:33,08:33:33,10386,27,,,,6691.28,0
6223090,08:34:00,08:34:00,4362,28,,,,6906.33,
6223090,08:34:32,08:34:32,4363,29,,,,7084.35,0
6223090,08:35:18,08:35:18,4364,30,,,,7316.93,0
6223090,08:35:49,08:35:49,4365,31,,,,7513.54,0
6223090,08:36:11,08:36:11,4366,32,,,,7636.72,0
6223090,08:36:55,08:36:55,9878,33,,,,7798.13,0
6223090,08:37:17,08:37:17,4367,34,,,,7945.7,0
6223090,08:37:34,08:37:34,4368,35,,,,8040.06,0
6223090,08:38:16,08:38:16,4369,36,,,,8314.27,0
6223090,08:39:00,08:39:00,4370,37,,,,8526.55,
6223090,08:40:11,08:40:11,4371,38,,,,8814.33,0
6223090,08:40:46,08:40:46,4448,39,,,,9041.74,0
6223090,08:41:05,08:41:05,4449,40,,,,9168.62,0
6223090,08:41:48,08:41:48,4376,41,,,,9479.57,0
6223090,08:42:13,08:42:13,8064,42,,,,9658.61,0
6223090,08:43:08,08:43:08,427,43,,,,9915.45,0
6223090,08:44:00,08:44:00,428,44,,,,10199.66,
6223090,08:47:35,08:47:35,430,45,,,,10936.92,0
6223090,08:48:22,08:48:22,9578,46,,,,11156.28,0
6223090,08:49:47,08:49:47,432,47,,,,11410.7,0
6223090,08:51:54,08:51:54,433,48,,,,11855.35,0
6223090,08:52:44,08:52:44,434,49,,,,12055.56,0
6223090,08:53:40,08:53:40,435,50,,,,12268.55,0
6223090,08:54:27,08:54:27,10734,51,,,,12475.29,0
6223090,08:55:00,08:55:00,9833,52,,1,,12622.15,
646020,22:48:00,22:48:00,10017,1,,,1,0,
646020,22:49:30,22:49:30,4339,2,,,,816.02,0
646020,22:49:57,22:49:57,4340,3,,,,1013.48,0
646020,22:50:29,22:50:29,4341,4,,,,1269.12,0
646020,22:51:03,22:51:03,4342,5,,,,1514.45,0
646020,22:51:37,22:51:37,4343,6,,,,1733.64,0
646020,22:52:11,22:52:11,4344,7,,,,1939.86,0
646020,22:52:37,22:52:37,4345,8,,,,2100.54,0
646020,22:53:08,22:53:08,4346,9,,,,2316.65,0
646020,22:53:31,22:53:31,4347,10,,,,2474.88,0
646020,22:54:08,22:54:08,4348,11,,,,2723.87,0
646020,22:54:37,22:54:37,4349,12,,,,2928.71,0
646020,22:55:03,22:55:03,4350,13,,,,3101.65,0
646020,22:55:42,22:55:42,4351,14,,,,3331.83,0
646020,22:56:00,22:56:00,4352,15,,,,3478.01,0
646020,22:56:36,22:56:36,4353,16,,,,3707.92,0
646020,22:57:15,22:57:15,1176,17,,,,3988.24,0
646020,22:58:00,22:58:00,4354,18,,,,4293.03,
646020,23:00:00,23:00:00,4355,19,,,,4925.3,
646020,23:00:11,23:00:11,4356,20,,,,5016.37,0
646020,23:00:46,23:00:46,4357,21,,,,5263,0
646020,23:01:08,23:01:08,4358,22,,,,5428.94,0
646020,23:01:45,23:01:45,4359,23,,,,5743.28,0
646020,23:02:07,23:02:07,4360,24,,,,5922.58,0
646020,23:02:39,23:02:39,4361,25,,,,6222.35,0
646020,23:03:07,23:03:07,1229,26,,,,6460.34,0
646020,23:03:33,23:03:33,10386,27,,,,6691.28,0
646020,23:04:00,23:04:00,4362,28,,,,6906.33,
646020,23:04:32,23:04:32,4363,29,,,,7084.35,0
646020,23:05:18,23:05:18,4364,30,,,,7316.93,0
646020,23:05:49,23:05:49,4365,31,,,,7513.54,0
646020,23:06:11,23:06:11,4366,32,,,,7636.72,0
646020,23:06:55,23:06:55,9878,33,,,,7798.13,0
646020,23:07:17,23:07:17,4367,34,,,,7945.7,0
646020,23:07:34,23:07:34,4368,35,,,,8040.06,0
646020,23:08:16,23:08:16,4369,36,,,,8314.27,0
646020,23:09:00,23:09:00,4370,37,,,,8526.55,
646020,23:10:11,23:10:11,4371,38,,,,8814.33,0
646020,23:10:46,23:10:46,4448,39,,,,9041.74,0
646020,23:11:05,23:11:05,4449,40,,,,9168.62,0
646020,23:11:48,23:11:48,4376,41,,,,9479.57,0
646020,23:12:13,23:12:13,8064,42,,,,9658.61,0
646020,23:13:08,23:13:08,427,43,,,,9915.45,0
646020,23:14:00,23:14:00,428,44,,,,10199.66,
646020,23:16:36,23:16:36,430,45,,,,10936.92,0
646020,23:17:10,23:17:10,9578,46,,,,11156.28,0
646020,23:18:12,23:18:12,432,47,,,,11410.7,0
646020,23:19:45,23:19:45,433,48,,,,11855.35,0
646020,23:20:21,23:20:21,434,49,,,,12055.56,0
646020,23:21:02,23:21:02,435,50,,,,12268.55,0
646020,23:21:36,23:21:36,10734,51,,,,12475.29,0
646020,23:22:00,23:22:00,9833,52,,1,,12622.15,
646030,22:48:00,22:48:00,10017,1,,,1,0,
646030,22:49:30,22:49:30,4339,2,,,,816.02,0
646030,22:49:57,22:49:57,4340,3,,,,1013.48,0
646030,22:50:29,22:50:29,4341,4,,,,1269.12,0
646030,22:51:03,22:51:03,4342,5,,,,1514.45,0
646030,22:51:37,22:51:37,4343,6,,,,1733.64,0
646030,22:52:11,22:52:11,4344,7,,,,1939.86,0
646030,22:52:37,22:52:37,4345,8,,,,2100.54,0
646030,22:53:08,22:53:08,4346,9,,,,2316.65,0
646030,22:53:31,22:53:31,4347,10,,,,2474.88,0
646030,22:54:08,22:54:08,4348,11,,,,2723.87,0
646030,22:54:37,22:54:37,4349,12,,,,2928.71,0
646030,22:55:03,22:55:03,4350,13,,,,3101.65,0
646030,22:55:42,22:55:42,4351,14,,,,3331.83,0
646030,22:56:00,22:56:00,4352,15,,,,3478.01,0
646030,22:56:36,22:56:36,4353,16,,,,3707.92,0
646030,22:57:15,22:57:15,1176,17,,,,3988.24,0
646030,22:58:00,22:58:00,4354,18,,,,4293.03,
646030,23:00:00,23:00:00,4355,19,,,,4925.3,
646030,23:00:11,23:00:11,4356,20,,,,5016.37,0
646030,23:00:46,23:00:46,4357,21,,,,5263,0
646030,23:01:08,23:01:08,4358,22,,,,5428.94,0
646030,23:01:45,23:01:45,4359,23,,,,5743.28,0
646030,23:02:07,23:02:07,4360,24,,,,5922.58,0
646030,23:02:39,23:02:39,4361,25,,,,6222.35,0
646030,23:03:07,23:03:07,1229,26,,,,6460.34,0
646030,23:03:33,23:03:33,10386,27,,,,6691.28,0
646030,23:04:00,23:04:00,4362,28,,,,6906.33,
646030,23:04:32,23:04:32,4363,29,,,,7084.35,0
646030,23:05:18,23:05:18,4364,30,,,,7316.93,0
646030,23:05:49,23:05:49,4365,31,,,,7513.54,0
646030,23:06:11,23:06:11,4366,32,,,,7636.72,0
646030,23:06:55,23:06:55,9878,33,,,,7798.13,0
646030,23:07:17,23:07:17,4367,34,,,,7945.7,0
646030,23:07:34,23:07:34,4368,35,,,,8040.06,0
646030,23:08:16,23:08:16,4369,36,,,,8314.27,0
646030,23:09:00,23:09:00,4370,37,,,,8526.55,
646030,23:10:11,23:10:11,4371,38,,,,8814.33,0
646030,23:10:46,23:10:46,4448,39,,,,9041.74,0
646030,23:11:05,23:11:05,4449,40,,,,9168.62,0
646030,23:11:48,23:11:48,4376,41,,,,9479.57,0
646030,23:12:13,23:12:13,8064,42,,,,9658.61,0
646030,23:13:08,23:13:08,427,43,,,,9915.45,0
646030,23:14:00,23:14:00,428,44,,,,10199.66,
646030,23:16:36,23:16:36,430,45,,,,10936.92,0
646030,23:17:10,23:17:10,9578,46,,,,11156.28,0
646030,23:18:12,23:18:12,432,47,,,,11410.7,0
646030,23:19:45,23:19:45,433,48,,,,11855.35,0
646030,23:20:21,23:20:21,434,49,,,,12055.56,0
646030,23:21:02,23:21:02,435,50,,,,12268.55,0
646030,23:21:36,23:21:36,10734,51,,,,12475.29,0
646030,23:22:00,23:22:00,9833,52,,1,,12622.15,
646040,22:48:00,22:48:00,10017,1,,,1,0,
646040,22:49:30,22:49:30,4339,2,,,,816.02,0
646040,22:49:57,22:49:57,4340,3,,,,1013.48,0
646040,22:50:29,22:50:29,4341,4,,,,1269.12,0
646040,22:51:03,22:51:03,4342,5,,,,1514.45,0
646040,22:51:37,22:51:37,4343,6,,,,1733.64,0
646040,22:52:11,22:52:11,4344,7,,,,1939.86,0
646040,22:52:37,22:52:37,4345,8,,,,2100.54,0
646040,22:53:08,22:53:08,4346,9,,,,2316.65,0
646040,22:53:31,22:53:31,4347,10,,,,2474.88,0
646040,22:54:08,22:54:08,4348,11,,,,2723.87,0
646040,22:54:37,22:54:37,4349,12,,,,2928.71,0
646040,22:55:03,22:55:03,4350,13,,,,3101.65,0
646040,22:55:42,22:55:42,4351,14,,,,3331.83,0
646040,22:56:00,22:56:00,4352,15,,,,3478.01,0
646040,22:56:36,22:56:36,4353,16,,,,3707.92,0
646040,22:57:15,22:57:15,1176,17,,,,3988.24,0
646040,22:58:00,22:58:00,4354,18,,,,4293.03,
646040,23:00:00,23:00:00,4355,19,,,,4925.3,
646040,23:00:11,23:00:11,4356,20,,,,5016.37,0
646040,23:00:46,23:00:46,4357,21,,,,5263,0
646040,23:01:08,23:01:08,4358,22,,,,5428.94,0
646040,23:01:45,23:01:45,4359,23,,,,5743.28,0
646040,23:02:07,23:02:07,4360,24,,,,5922.58,0
646040,23:02:39,23:02:39,4361,25,,,,6222.35,0
646040,23:03:07,23:03:07,1229,26,,,,6460.34,0
646040,23:03:33,23:03:33,10386,27,,,,6691.28,0
646040,23:04:00,23:04:00,4362,28,,,,6906.33,
646040,23:04:32,23:04:32,4363,29,,,,7084.35,0
646040,23:05:18,23:05:18,4364,30,,,,7316.93,0
646040,23:05:49,23:05:49,4365,31,,,,7513.54,0
646040,23:06:11,23:06:11,4366,32,,,,7636.72,0
646040,23:06:55,23:06:55,9878,33,,,,7798.13,0
646040,23:07:17,23:07:17,4367,34,,,,7945.7,0
646040,23:07:34,23:07:34,4368,35,,,,8040.06,0
646040,23:08:16,23:08:16,4369,36,,,,8314.27,0
646040,23:09:00,23:09:00,4370,37,,,,8526.55,
646040,23:10:11,23:10:11,4371,38,,,,8814.33,0
646040,23:10:46,23:10:46,4448,39,,,,9041.74,0
646040,23:11:05,23:11:05,4449,40,,,,9168.62,0
646040,23:11:48,23:11:48,4376,41,,,,9479.57,0
646040,23:12:13,23:12:13,8064,42,,,,9658.61,0
646040,23:13:08,23:13:08,427,43,,,,9915.45,0
646040,23:14:00,23:14:00,428,44,,,,10199.66,
646040,23:16:36,23:16:36,430,45,,,,10936.92,0
646040,23:17:10,23:17:10,9578,46,,,,11156.28,0
646040,23:18:12,23:18:12,432,47,,,,11410.7,0
646040,23:19:45,23:19:45,433,48,,,,11855.35,0
646040,23:20:21,23:20:21,434,49,,,,12055.56,0
646040,23:21:02,23:21:02,435,50,,,,12268.55,0
646040,23:21:36,23:21:36,10734,51,,,,12475.29,0
646040,23:22:00,23:22:00,9833,52,,1,,12622.15,
646050,22:48:00,22:48:00,10017,1,,,1,0,
646050,22:49:30,22:49:30,4339,2,,,,816.02,0
646050,22:49:57,22:49:57,4340,3,,,,1013.48,0
646050,22:50:29,22:50:29,4341,4,,,,1269.12,0
646050,22:51:03,22:51:03,4342,5,,,,1514.45,0
646050,22:51:37,22:51:37,4343,6,,,,1733.64,0
646050,22:52:11,22:52:11,4344,7,,,,1939.86,0
646050,22:52:37,22:52:37,4345,8,,,,2100.54,0
646050,22:53:08,22:53:08,4346,9,,,,2316.65,0
646050,22:53:31,22:53:31,4347,10,,,,2474.88,0
646050,22:54:08,22:54:08,4348,11,,,,2723.87,0
646050,22:54:37,22:54:37,4349,12,,,,2928.71,0
646050,22:55:03,22:55:03,4350,13,,,,3101.65,0
646050,22:55:42,22:55:42,4351,14,,,,3331.83,0
646050,22:56:00,22:56:00,4352,15,,,,3478.01,0
646050,22:56:36,22:56:36,4353,16,,,,3707.92,0
646050,22:57:15,22:57:15,1176,17,,,,3988.24,0
646050,22:58:00,22:58:00,4354,18,,,,4293.03,
646050,23:00:00,23:00:00,4355,19,,,,4925.3,
646050,23:00:11,23:00:11,4356,20,,,,5016.37,0
646050,23:00:46,23:00:46,4357,21,,,,5263,0
646050,23:01:08,23:01:08,4358,22,,,,5428.94,0
646050,23:01:45,23:01:45,4359,23,,,,5743.28,0
646050,23:02:07,23:02:07,4360,24,,,,5922.58,0
646050,23:02:39,23:02:39,4361,25,,,,6222.35,0
646050,23:03:07,23:03:07,1229,26,,,,6460.34,0
646050,23:03:33,23:03:33,10386,27,,,,6691.28,0
646050,23:04:00,23:04:00,4362,28,,,,6906.33,
646050,23:04:32,23:04:32,4363,29,,,,7084.35,0
646050,23:05:18,23:05:18,4364,30,,,,7316.93,0
646050,23:05:49,23:05:49,4365,31,,,,7513.54,0
646050,23:06:11,23:06:11,4366,32,,,,7636.72,0
646050,23:06:55,23:06:55,9878,33,,,,7798.13,0
646050,23:07:17,23:07:17,4367,34,,,,7945.7,0
646050,23:07:34,23:07:34,4368,35,,,,8040.06,0
646050,23:08:16,23:08:16,4369,36,,,,8314.27,0
646050,23:09:00,23:09:00,4370,37,,,,8526.55,
646050,23:10:11,23:10:11,4371,38,,,,8814.33,0
646050,23:10:46,23:10:46,4448,39,,,,9041.74,0
646050,23:11:05,23:11:05,4449,40,,,,9168.62,0
646050,23:11:48,23:11:48,4376,41,,,,9479.57,0
646050,23:12:13,23:12:13,8064,42,,,,9658.61,0
646050,23:13:08,23:13:08,427,43,,,,9915.45,0
646050,23:14:00,23:14:00,428,44,,,,10199.66,
646050,23:16:36,23:16:36,430,45,,,,10936.92,0
646050,23:17:10,23:17:10,9578,46,,,,11156.28,0
646050,23:18:12,23:18:12,432,47,,,,11410.7,0
646050,23:19:45,23:19:45,433,48,,,,11855.35,0
646050,23:20:21,23:20:21,434,49,,,,12055.56,0
646050,23:21:02,23:21:02,435,50,,,,12268.55,0
646050,23:21:36,23:21:36,10734,51,,,,12475.29,0
646050,23:22:00,23:22:00,9833,52,,1,,12622.15,
646060,22:48:00,22:48:00,10017,1,,,1,0,
646060,22:49:30,22:49:30,4339,2,,,,816.02,0
646060,22:49:57,22:49:57,4340,3,,,,1013.48,0
646060,22:50:29,22:50:29,4341,4,,,,1269.12,0
646060,22:51:03,22:51:03,4342,5,,,,1514.45,0
646060,22:51:37,22:51:37,4343,6,,,,1733.64,0
646060,22:52:11,22:52:11,4344,7,,,,1939.86,0
646060,22:52:37,22:52:37,4345,8,,,,2100.54,0
646060,22:53:08,22:53:08,4346,9,,,,2316.65,0
646060,22:53:31,22:53:31,4347,10,,,,2474.88,0
646060,22:54:08,22:54:08,4348,11,,,,2723.87,0
646060,22:54:37,22:54:37,4349,12,,,,2928.71,0
646060,22:55:03,22:55:03,4350,13,,,,3101.65,0
646060,22:55:42,22:55:42,4351,14,,,,3331.83,0
646060,22:56:00,22:56:00,4352,15,,,,3478.01,0
646060,22:56:36,22:56:36,4353,16,,,,3707.92,0
646060,22:57:15,22:57:15,1176,17,,,,3988.24,0
646060,22:58:00,22:58:00,4354,18,,,,4293.03,
646060,23:00:00,23:00:00,4355,19,,,,4925.3,
646060,23:00:11,23:00:11,4356,20,,,,5016.37,0
646060,23:00:46,23:00:46,4357,21,,,,5263,0
646060,23:01:08,23:01:08,4358,22,,,,5428.94,0
646060,23:01:45,23:01:45,4359,23,,,,5743.28,0
646060,23:02:07,23:02:07,4360,24,,,,5922.58,0
646060,23:02:39,23:02:39,4361,25,,,,6222.35,0
646060,23:03:07,23:03:07,1229,26,,,,6460.34,0
646060,23:03:33,23:03:33,10386,27,,,,6691.28,0
646060,23:04:00,23:04:00,4362,28,,,,6906.33,
646060,23:04:32,23:04:32,4363,29,,,,7084.35,0
646060,23:05:18,23:05:18,4364,30,,,,7316.93,0
646060,23:05:49,23:05:49,4365,31,,,,7513.54,0
646060,23:06:11,23:06:11,4366,32,,,,7636.72,0
646060,23:06:55,23:06:55,9878,33,,,,7798.13,0
646060,23:07:17,23:07:17,4367,34,,,,7945.7,0
646060,23:07:34,23:07:34,4368,35,,,,8040.06,0
646060,23:08:16,23:08:16,4369,36,,,,8314.27,0
646060,23:09:00,23:09:00,4370,37,,,,8526.55,
646060,23:10:11,23:10:11,4371,38,,,,8814.33,0
646060,23:10:46,23:10:46,4448,39,,,,9041.74,0
646060,23:11:05,23:11:05,4449,40,,,,9168.62,0
646060,23:11:48,23:11:48,4376,41,,,,9479.57,0
646060,23:12:13,23:12:13,8064,42,,,,9658.61,0
646060,23:13:08,23:13:08,427,43,,,,9915.45,0
646060,23:14:00,23:14:00,428,44,,,,10199.66,
646060,23:16:36,23:16:36,430,45,,,,10936.92,0
646060,23:17:10,23:17:10,9578,46,,,,11156.28,0
646060,23:18:12,23:18:12,432,47,,,,11410.7,0
646060,23:19:45,23:19:45,433,48,,,,11855.35,0
646060,23:20:21,23:20:21,434,49,,,,12055.56,0
646060,23:21:02,23:21:02,435,50,,,,12268.55,0
646060,23:21:36,23:21:36,10734,51,,,,12475.29,0
646060,23:22:00,23:22:00,9833,52,,1,,12622.15,
646080,22:48:00,22:48:00,10017,1,,,1,0,
646080,22:49:30,22:49:30,4339,2,,,,816.02,0
646080,22:49:57,22:49:57,4340,3,,,,1013.48,0
646080,22:50:29,22:50:29,4341,4,,,,1269.12,0
646080,22:51:03,22:51:03,4342,5,,,,1514.45,0
646080,22:51:37,22:51:37,4343,6,,,,1733.64,0
646080,22:52:11,22:52:11,4344,7,,,,1939.86,0
646080,22:52:37,22:52:37,4345,8,,,,2100.54,0
646080,22:53:08,22:53:08,4346,9,,,,2316.65,0
646080,22:53:31,22:53:31,4347,10,,,,2474.88,0
646080,22:54:08,22:54:08,4348,11,,,,2723.87,0
646080,22:54:37,22:54:37,4349,12,,,,2928.71,0
646080,22:55:03,22:55:03,4350,13,,,,3101.65,0
646080,22:55:42,22:55:42,4351,14,,,,3331.83,0
646080,22:56:00,22:56:00,4352,15,,,,3478.01,0
646080,22:56:36,22:56:36,4353,16,,,,3707.92,0
646080,22:57:15,22:57:15,1176,17,,,,3988.24,0
646080,22:58:00,22:58:00,4354,18,,,,4293.03,
646080,23:00:00,23:00:00,4355,19,,,,4925.3,
646080,23:00:11,23:00:11,4356,20,,,,5016.37,0
646080,23:00:46,23:00:46,4357,21,,,,5263,0
646080,23:01:08,23:01:08,4358,22,,,,5428.94,0
646080,23:01:45,23:01:45,4359,23,,,,5743.28,0
646080,23:02:07,23:02:07,4360,24,,,,5922.58,0
646080,23:02:39,23:02:39,4361,25,,,,6222.35,0
646080,23:03:07,23:03:07,1229,26,,,,6460.34,0
646080,23:03:33,23:03:33,10386,27,,,,6691.28,0
646080,23:04:00,23:04:00,4362,28,,,,6906.33,
646080,23:04:32,23:04:32,4363,29,,,,7084.35,0
646080,23:05:18,23:05:18,4364,30,,,,7316.93,0
646080,23:05:49,23:05:49,4365,31,,,,7513.54,0
646080,23:06:11,23:06:11,4366,32,,,,7636.72,0
646080,23:06:55,23:06:55,9878,33,,,,7798.13,0
646080,23:07:17,23:07:17,4367,34,,,,7945.7,0
646080,23:07:34,23:07:34,4368,35,,,,8040.06,0
646080,23:08:16,23:08:16,4369,36,,,,8314.27,0
646080,23:09:00,23:09:00,4370,37,,,,8526.55,
646080,23:10:11,23:10:11,4371,38,,,,8814.33,0
646080,23:10:46,23:10:46,4448,39,,,,9041.74,0
646080,23:11:05,23:11:05,4449,40,,,,9168.62,0
646080,23:11:48,23:11:48,4376,41,,,,9479.57,0
646080,23:12:13,23:12:13,8064,42,,,,9658.61,0
646080,23:13:08,23:13:08,427,43,,,,9915.45,0
646080,23:14:00,23:14:00,428,44,,,,10199.66,
646080,23:16:36,23:16:36,430,45,,,,10936.92,0
646080,23:17:10,23:17:10,9578,46,,,,11156.28,0
646080,23:18:12,23:18:12,432,47,,,,11410.7,0
646080,23:19:45,23:19:45,433,48,,,,11855.35,0
646080,23:20:21,23:20:21,434,49,,,,12055.56,0
646080,23:21:02,23:21:02,435,50,,,,12268.55,0
646080,23:21:36,23:21:36,10734,51,,,,12475.29,0
646080,23:22:00,23:22:00,9833,52,,1,,12622.15,
6537070,07:48:00,07:48:00,10017,1,,,1,0,
6537070,07:49:30,07:49:30,4339,2,,,,816.02,0
6537070,07:49:57,07:49:57,4340,3,,,,1013.48,0
6537070,07:50:29,07:50:29,4341,4,,,,1269.12,0
6537070,07:51:03,07:51:03,4342,5,,,,1514.45,0
6537070,07:51:37,07:51:37,4343,6,,,,1733.64,0
6537070,07:52:11,07:52:11,4344,7,,,,1939.86,0
6537070,07:52:37,07:52:37,4345,8,,,,2100.54,0
6537070,07:53:08,07:53:08,4346,9,,,,2316.65,0
6537070,07:53:31,07:53:31,4347,10,,,,2474.88,0
6537070,07:54:08,07:54:08,4348,11,,,,2723.87,0
6537070,07:54:37,07:54:37,4349,12,,,,2928.71,0
6537070,07:55:03,07:55:03,4350,13,,,,3101.65,0
6537070,07:55:42,07:55:42,4351,14,,,,3331.83,0
6537070,07:56:00,07:56:00,4352,15,,,,3478.01,0
6537070,07:56:36,07:56:36,4353,16,,,,3707.92,0
6537070,07:57:15,07:57:15,1176,17,,,,3988.24,0
6537070,07:58:00,07:58:00,4354,18,,,,4293.03,
6537070,08:00:00,08:00:00,4355,19,,,,4925.3,
6537070,08:00:11,08:00:11,4356,20,,,,5016.37,0
6537070,08:00:46,08:00:46,4357,21,,,,5263,0
6537070,08:01:08,08:01:08,4358,22,,,,5428.94,0
6537070,08:01:45,08:01:45,4359,23,,,,5743.28,0
6537070,08:02:07,08:02:07,4360,24,,,,5922.58,0
6537070,08:02:39,08:02:39,4361,25,,,,6222.35,0
6537070,08:03:07,08:03:07,1229,26,,,,6460.34,0
6537070,08:03:33,08:03:33,10386,27,,,,6691.28,0
6537070,08:04:00,08:04:00,4362,28,,,,6906.33,
6537070,08:04:32,08:04:32,4363,29,,,,7084.35,0
6537070,08:05:18,08:05:18,4364,30,,,,7316.93,0
6537070,08:05:49,08:05:49,4365,31,,,,7513.54,0
6537070,08:06:11,08:06:11,4366,32,,,,7636.72,0
6537070,08:06:55,08:06:55,9878,33,,,,7798.13,0
6537070,08:07:17,08:07:17,4367,34,,,,7945.7,0
6537070,08:07:34,08:07:34,4368,35,,,,8040.06,0
6537070,08:08:16,08:08:16,4369,36,,,,8314.27,0
6537070,08:09:00,08:09:00,4370,37,,,,8526.55,
6537070,08:10:11,08:10:11,4371,38,,,,8814.33,0
6537070,08:10:46,08:10:46,4448,39,,,,9041.74,0
6537070,08:11:05,08:11:05,4449,40,,,,9168.62,0
6537070,08:11:48,08:11:48,4376,41,,,,9479.57,0
6537070,08:12:13,08:12:13,8064,42,,,,9658.61,0
6537070,08:13:08,08:13:08,427,43,,,,9915.45,0
6537070,08:14:00,08:14:00,428,44,,,,10199.66,
6537070,08:17:35,08:17:35,430,45,,,,10936.92,0
6537070,08:18:22,08:18:22,9578,46,,,,11156.28,0
6537070,08:19:47,08:19:47,432,47,,,,11410.7,0
6537070,08:21:54,08:21:54,433,48,,,,11855.35,0
6537070,08:22:44,08:22:44,434,49,,,,12055.56,0
6537070,08:23:40,08:23:40,435,50,,,,12268.55,0
6537070,08:24:27,08:24:27,10734,51,,,,12475.29,0
6537070,08:25:00,08:25:00,9833,52,,1,,12622.15,
6537090,07:48:00,07:48:00,10017,1,,,1,0,
6537090,07:49:30,07:49:30,4339,2,,,,816.02,0
6537090,07:49:57,07:49:57,4340,3,,,,1013.48,0
6537090,07:50:29,07:50:29,4341,4,,,,1269.12,0
6537090,07:51:03,07:51:03,4342,5,,,,1514.45,0
6537090,07:51:37,07:51:37,4343,6,,,,1733.64,0
6537090,07:52:11,07:52:11,4344,7,,,,1939.86,0
6537090,07:52:37,07:52:37,4345,8,,,,2100.54,0
6537090,07:53:08,07:53:08,4346,9,,,,2316.65,0
6537090,07:53:31,07:53:31,4347,10,,,,2474.88,0
6537090,07:54:08,07:54:08,4348,11,,,,2723.87,0
6537090,07:54:37,07:54:37,4349,12,,,,2928.71,0
6537090,07:55:03,07:55:03,4350,13,,,,3101.65,0
6537090,07:55:42,07:55:42,4351,14,,,,3331.83,0
6537090,07:56:00,07:56:00,4352,15,,,,3478.01,0
6537090,07:56:36,07:56:36,4353,16,,,,3707.92,0
6537090,07:57:15,07:57:15,1176,17,,,,3988.24,0
6537090,07:58:00,07:58:00,4354,18,,,,4293.03,
6537090,08:00:00,08:00:00,4355,19,,,,4925.3,
6537090,08:00:11,08:00:11,4356,20,,,,5016.37,0
6537090,08:00:46,08:00:46,4357,21,,,,5263,0
6537090,08:01:08,08:01:08,4358,22,,,,5428.94,0
6537090,08:01:45,08:01:45,4359,23,,,,5743.28,0
6537090,08:02:07,08:02:07,4360,24,,,,5922.58,0
6537090,08:02:39,08:02:39,4361,25,,,,6222.35,0
6537090,08:03:07,08:03:07,1229,26,,,,6460.34,0
6537090,08:03:33,08:03:33,10386,27,,,,6691.28,0
6537090,08:04:00,08:04:00,4362,28,,,,6906.33,
6537090,08:04:32,08:04:32,4363,29,,,,7084.35,0
6537090,08:05:18,08:05:18,4364,30,,,,7316.93,0
6537090,08:05:49,08:05:49,4365,31,,,,7513.54,0
6537090,08:06:11,08:06:11,4366,32,,,,7636.72,0
6537090,08:06:55,08:06:55,9878,33,,,,7798.13,0
6537090,08:07:17,08:07:17,4367,34,,,,7945.7,0
6537090,08:07:34,08:07:34,4368,35,,,,8040.06,0
6537090,08:08:16,08:08:16,4369,36,,,,8314.27,0
6537090,08:09:00,08:09:00,4370,37,,,,8526.55,
6537090,08:10:11,08:10:11,4371,38,,,,8814.33,0
6537090,08:10:46,08:10:46,4448,39,,,,9041.74,0
6537090,08:11:05,08:11:05,4449,40,,,,9168.62,0
6537090,08:11:48,08:11:48,4376,41,,,,9479.57,0
6537090,08:12:13,08:12:13,8064,42,,,,9658.61,0
6537090,08:13:08,08:13:08,427,43,,,,9915.45,0
6537090,08:14:00,08:14:00,428,44,,,,10199.66,
6537090,08:17:35,08:17:35,430,45,,,,10936.92,0
6537090,08:18:22,08:18:22,9578,46,,,,11156.28,0
6537090,08:19:47,08:19:47,432,47,,,,11410.7,0
6537090,08:21:54,08:21:54,433,48,,,,11855.35,0
6537090,08:22:44,08:22:44,434,49,,,,12055.56,0
6537090,08:23:40,08:23:40,435,50,,,,12268.55,0
6537090,08:24:27,08:24:27,10734,51,,,,12475.29,0
6537090,08:25:00,08:25:00,9833,52,,1,,12622.15,
6587010,10:46:00,10:46:00,10017,1,,,1,0,
6587010,10:47:48,10:47:48,4339,2,,,,816.02,0
6587010,10:48:21,10:48:21,4340,3,,,,1013.48,0
6587010,10:48:59,10:48:59,4341,4,,,,1269.12,0
6587010,10:49:40,10:49:40,4342,5,,,,1514.45,0
6587010,10:50:20,10:50:20,4343,6,,,,1733.64,0
6587010,10:51:01,10:51:01,4344,7,,,,1939.86,0
6587010,10:51:33,10:51:33,4345,8,,,,2100.54,0
6587010,10:52:09,10:52:09,4346,9,,,,2316.65,0
6587010,10:52:37,10:52:37,4347,10,,,,2474.88,0
6587010,10:53:22,10:53:22,4348,11,,,,2723.87,0
6587010,10:53:56,10:53:56,4349,12,,,,2928.71,0
6587010,10:54:28,10:54:28,4350,13,,,,3101.65,0
6587010,10:55:15,10:55:15,4351,14,,,,3331.83,0
6587010,10:55:36,10:55:36,4352,15,,,,3478.01,0
6587010,10:56:19,10:56:19,4353,16,,,,3707.92,0
6587010,10:57:06,10:57:06,1176,17,,,,3988.24,0
6587010,10:58:00,10:58:00,4354,18,,,,4293.03,
6587010,11:00:00,11:00:00,4355,19,,,,4925.3,
6587010,11:00:14,11:00:14,4356,20,,,,5016.37,0
6587010,11:00:58,11:00:58,4357,21,,,,5263,0
6587010,11:01:25,11:01:25,4358,22,,,,5428.94,0
6587010,11:02:11,11:02:11,4359,23,,,,5743.28,0
6587010,11:02:39,11:02:39,4360,24,,,,5922.58,0
6587010,11:03:18,11:03:18,4361,25,,,,6222.35,0
6587010,11:03:54,11:03:54,1229,26,,,,6460.34,0
6587010,11:04:26,11:04:26,10386,27,,,,6691.28,0
6587010,11:05:00,11:05:00,4362,28,,,,6906.33,
6587010,11:05:32,11:05:32,4363,29,,,,7084.35,0
6587010,11:06:18,11:06:18,4364,30,,,,7316.93,0
6587010,11:06:49,11:06:49,4365,31,,,,7513.54,0
6587010,11:07:11,11:07:11,4366,32,,,,7636.72,0
6587010,11:07:55,11:07:55,9878,33,,,,7798.13,0
6587010,11:08:17,11:08:17,4367,34,,,,7945.7,0
6587010,11:08:34,11:08:34,4368,35,,,,8040.06,0
6587010,11:09:16,11:09:16,4369,36,,,,8314.27,0
6587010,11:10:00,11:10:00,4370,37,,,,8526.55,
6587010,11:11:26,11:11:26,4371,38,,,,8814.33,0
6587010,11:12:08,11:12:08,4448,39,,,,9041.74,0
6587010,11:12:30,11:12:30,4449,40,,,,9168.62,0
6587010,11:13:22,11:13:22,4376,41,,,,9479.57,0
6587010,11:13:51,11:13:51,8064,42,,,,9658.61,0
6587010,11:14:58,11:14:58,427,43,,,,9915.45,0
6587010,11:16:00,11:16:00,428,44,,,,10199.66,
6587010,11:20:14,11:20:14,430,45,,,,10936.92,0
6587010,11:21:09,11:21:09,9578,46,,,,11156.28,0
6587010,11:22:50,11:22:50,432,47,,,,11410.7,0
6587010,11:25:20,11:25:20,433,48,,,,11855.35,0
6587010,11:26:19,11:26:19,434,49,,,,12055.56,0
6587010,11:27:25,11:27:25,435,50,,,,12268.55,0
6587010,11:28:21,11:28:21,10734,51,,,,12475.29,0
6587010,11:29:00,11:29:00,9833,52,,1,,12622.15,
6587100,10:46:00,10:46:00,10017,1,,,1,0,
6587100,10:47:48,10:47:48,4339,2,,,,816.02,0
6587100,10:48:21,10:48:21,4340,3,,,,1013.48,0
6587100,10:48:59,10:48:59,4341,4,,,,1269.12,0
6587100,10:49:40,10:49:40,4342,5,,,,1514.45,0
6587100,10:50:20,10:50:20,4343,6,,,,1733.64,0
6587100,10:51:01,10:51:01,4344,7,,,,1939.86,0
6587100,10:51:33,10:51:33,4345,8,,,,2100.54,0
6587100,10:52:09,10:52:09,4346,9,,,,2316.65,0
6587100,10:52:37,10:52:37,4347,10,,,,2474.88,0
6587100,10:53:22,10:53:22,4348,11,,,,2723.87,0
6587100,10:53:56,10:53:56,4349,12,,,,2928.71,0
6587100,10:54:28,10:54:28,4350,13,,,,3101.65,0
6587100,10:55:15,10:55:15,4351,14,,,,3331.83,0
6587100,10:55:36,10:55:36,4352,15,,,,3478.01,0
6587100,10:56:19,10:56:19,4353,16,,,,3707.92,0
6587100,10:57:06,10:57:06,1176,17,,,,3988.24,0
6587100,10:58:00,10:58:00,4354,18,,,,4293.03,
6587100,11:00:00,11:00:00,4355,19,,,,4925.3,
6587100,11:00:14,11:00:14,4356,20,,,,5016.37,0
6587100,11:00:58,11:00:58,4357,21,,,,5263,0
6587100,11:01:25,11:01:25,4358,22,,,,5428.94,0
6587100,11:02:11,11:02:11,4359,23,,,,5743.28,0
6587100,11:02:39,11:02:39,4360,24,,,,5922.58,0
6587100,11:03:18,11:03:18,4361,25,,,,6222.35,0
6587100,11:03:54,11:03:54,1229,26,,,,6460.34,0
6587100,11:04:26,11:04:26,10386,27,,,,6691.28,0
6587100,11:05:00,11:05:00,4362,28,,,,6906.33,
6587100,11:05:32,11:05:32,4363,29,,,,7084.35,0
6587100,11:06:18,11:06:18,4364,30,,,,7316.93,0
6587100,11:06:49,11:06:49,4365,31,,,,7513.54,0
6587100,11:07:11,11:07:11,4366,32,,,,7636.72,0
6587100,11:07:55,11:07:55,9878,33,,,,7798.13,0
6587100,11:08:17,11:08:17,4367,34,,,,7945.7,0
6587100,11:08:34,11:08:34,4368,35,,,,8040.06,0
6587100,11:09:16,11:09:16,4369,36,,,,8314.27,0
6587100,11:10:00,11:10:00,4370,37,,,,8526.55,
6587100,11:11:26,11:11:26,4371,38,,,,8814.33,0
6587100,11:12:08,11:12:08,4448,39,,,,9041.74,0
6587100,11:12:30,11:12:30,4449,40,,,,9168.62,0
6587100,11:13:22,11:13:22,4376,41,,,,9479.57,0
6587100,11:13:51,11:13:51,8064,42,,,,9658.61,0
6587100,11:14:58,11:14:58,427,43,,,,9915.45,0
6587100,11:16:00,11:16:00,428,44,,,,10199.66,
6587100,11:20:14,11:20:14,430,45,,,,10936.92,0
6587100,11:21:09,11:21:09,9578,46,,,,11156.28,0
6587100,11:22:50,11:22:50,432,47,,,,11410.7,0
6587100,11:25:20,11:25:20,433,48,,,,11855.35,0
6587100,11:26:19,11:26:19,434,49,,,,12055.56,0
6587100,11:27:25,11:27:25,435,50,,,,12268.55,0
6587100,11:28:21,11:28:21,10734,51,,,,12475.29,0
6587100,11:29:00,11:29:00,9833,52,,1,,12622.15,
6587110,10:46:00,10:46:00,10017,1,,,1,0,
6587110,10:47:48,10:47:48,4339,2,,,,816.02,0
6587110,10:48:21,10:48:21,4340,3,,,,1013.48,0
6587110,10:48:59,10:48:59,4341,4,,,,1269.12,0
6587110,10:49:40,10:49:40,4342,5,,,,1514.45,0
6587110,10:50:20,10:50:20,4343,6,,,,1733.64,0
6587110,10:51:01,10:51:01,4344,7,,,,1939.86,0
6587110,10:51:33,10:51:33,4345,8,,,,2100.54,0
6587110,10:52:09,10:52:09,4346,9,,,,2316.65,0
6587110,10:52:37,10:52:37,4347,10,,,,2474.88,0
6587110,10:53:22,10:53:22,4348,11,,,,2723.87,0
6587110,10:53:56,10:53:56,4349,12,,,,2928.71,0
6587110,10:54:28,10:54:28,4350,13,,,,3101.65,0
6587110,10:55:15,10:55:15,4351,14,,,,3331.83,0
6587110,10:55:36,10:55:36,4352,15,,,,3478.01,0
6587110,10:56:19,10:56:19,4353,16,,,,3707.92,0
6587110,10:57:06,10:57:06,1176,17,,,,3988.24,0
6587110,10:58:00,10:58:00,4354,18,,,,4293.03,
6587110,11:00:00,11:00:00,4355,19,,,,4925.3,
6587110,11:00:14,11:00:14,4356,20,,,,5016.37,0
6587110,11:00:58,11:00:58,4357,21,,,,5263,0
6587110,11:01:25,11:01:25,4358,22,,,,5428.94,0
6587110,11:02:11,11:02:11,4359,23,,,,5743.28,0
6587110,11:02:39,11:02:39,4360,24,,,,5922.58,0
6587110,11:03:18,11:03:18,4361,25,,,,6222.35,0
6587110,11:03:54,11:03:54,1229,26,,,,6460.34,0
6587110,11:04:26,11:04:26,10386,27,,,,6691.28,0
6587110,11:05:00,11:05:00,4362,28,,,,6906.33,
6587110,11:05:32,11:05:32,4363,29,,,,7084.35,0
6587110,11:06:18,11:06:18,4364,30,,,,7316.93,0
6587110,11:06:49,11:06:49,4365,31,,,,7513.54,0
6587110,11:07:11,11:07:11,4366,32,,,,7636.72,0
6587110,11:07:55,11:07:55,9878,33,,,,7798.13,0
6587110,11:08:17,11:08:17,4367,34,,,,7945.7,0
6587110,11:08:34,11:08:34,4368,35,,,,8040.06,0
6587110,11:09:16,11:09:16,4369,36,,,,8314.27,0
6587110,11:10:00,11:10:00,4370,37,,,,8526.55,
6587110,11:11:26,11:11:26,4371,38,,,,8814.33,0
6587110,11:12:08,11:12:08,4448,39,,,,9041.74,0
6587110,11:12:30,11:12:30,4449,40,,,,9168.62,0
6587110,11:13:22,11:13:22,4376,41,,,,9479.57,0
6587110,11:13:51,11:13:51,8064,42,,,,9658.61,0
6587110,11:14:58,11:14:58,427,43,,,,9915.45,0
6587110,11:16:00,11:16:00,428,44,,,,10199.66,
6587110,11:20:14,11:20:14,430,45,,,,10936.92,0
6587110,11:21:09,11:21:09,9578,46,,,,11156.28,0
6587110,11:22:50,11:22:50,432,47,,,,11410.7,0
6587110,11:25:20,11:25:20,433,48,,,,11855.35,0
6587110,11:26:19,11:26:19,434,49,,,,12055.56,0
6587110,11:27:25,11:27:25,435,50,,,,12268.55,0
6587110,11:28:21,11:28:21,10734,51,,,,12475.29,0
6587110,11:29:00,11:29:00,9833,52,,1,,12622.15,
6598070,15:18:00,15:18:00,10017,1,,,1,0,
6598070,15:19:58,15:19:58,4339,2,,,,816.02,0
6598070,15:20:32,15:20:32,4340,3,,,,1013.48,0
6598070,15:21:14,15:21:14,4341,4,,,,1269.12,0
6598070,15:21:58,15:21:58,4342,5,,,,1514.45,0
6598070,15:22:42,15:22:42,4343,6,,,,1733.64,0
6598070,15:23:26,15:23:26,4344,7,,,,1939.86,0
6598070,15:24:01,15:24:01,4345,8,,,,2100.54,0
6598070,15:24:40,15:24:40,4346,9,,,,2316.65,0
6598070,15:25:10,15:25:10,4347,10,,,,2474.88,0
6598070,15:25:59,15:25:59,4348,11,,,,2723.87,0
6598070,15:26:36,15:26:36,4349,12,,,,2928.71,0
6598070,15:27:10,15:27:10,4350,13,,,,3101.65,0
6598070,15:28:01,15:28:01,4351,14,,,,3331.83,0
6598070,15:28:24,15:28:24,4352,15,,,,3478.01,0
6598070,15:29:11,15:29:11,4353,16,,,,3707.92,0
6598070,15:30:02,15:30:02,1176,17,,,,3988.24,0
6598070,15:31:00,15:31:00,4354,18,,,,4293.03,
6598070,15:33:00,15:33:00,4355,19,,,,4925.3,
6598070,15:33:14,15:33:14,4356,20,,,,5016.37,0
6598070,15:33:58,15:33:58,4357,21,,,,5263,0
6598070,15:34:25,15:34:25,4358,22,,,,5428.94,0
6598070,15:35:11,15:35:11,4359,23,,,,5743.28,0
6598070,15:35:39,15:35:39,4360,24,,,,5922.58,0
6598070,15:36:18,15:36:18,4361,25,,,,6222.35,0
6598070,15:36:54,15:36:54,1229,26,,,,6460.34,0
6598070,15:37:26,15:37:26,10386,27,,,,6691.28,0
6598070,15:38:00,15:38:00,4362,28,,,,6906.33,
6598070,15:38:32,15:38:32,4363,29,,,,7084.35,0
6598070,15:39:18,15:39:18,4364,30,,,,7316.93,0
6598070,15:39:49,15:39:49,4365,31,,,,7513.54,0
6598070,15:40:11,15:40:11,4366,32,,,,7636.72,0
6598070,15:40:55,15:40:55,9878,33,,,,7798.13,0
6598070,15:41:17,15:41:17,4367,34,,,,7945.7,0
6598070,15:41:34,15:41:34,4368,35,,,,8040.06,0
6598070,15:42:16,15:42:16,4369,36,,,,8314.27,0
6598070,15:43:00,15:43:00,4370,37,,,,8526.55,
6598070,15:44:26,15:44:26,4371,38,,,,8814.33,0
6598070,15:45:08,15:45:08,4448,39,,,,9041.74,0
6598070,15:45:30,15:45:30,4449,40,,,,9168.62,0
6598070,15:46:22,15:46:22,4376,41,,,,9479.57,0
6598070,15:46:51,15:46:51,8064,42,,,,9658.61,0
6598070,15:47:58,15:47:58,427,43,,,,9915.45,0
6598070,15:49:00,15:49:00,428,44,,,,10199.66,
6598070,15:53:14,15:53:14,430,45,,,,10936.92,0
6598070,15:54:09,15:54:09,9578,46,,,,11156.28,0
6598070,15:55:50,15:55:50,432,47,,,,11410.7,0
6598070,15:58:20,15:58:20,433,48,,,,11855.35,0
6598070,15:59:19,15:59:19,434,49,,,,12055.56,0
6598070,16:00:25,16:00:25,435,50,,,,12268.55,0
6598070,16:01:21,16:01:21,10734,51,,,,12475.29,0
6598070,16:02:00,16:02:00,9833,52,,1,,12622.15,
6598090,15:18:00,15:18:00,10017,1,,,1,0,
6598090,15:19:58,15:19:58,4339,2,,,,816.02,0
6598090,15:20:32,15:20:32,4340,3,,,,1013.48,0
6598090,15:21:14,15:21:14,4341,4,,,,1269.12,0
6598090,15:21:58,15:21:58,4342,5,,,,1514.45,0
6598090,15:22:42,15:22:42,4343,6,,,,1733.64,0
6598090,15:23:26,15:23:26,4344,7,,,,1939.86,0
6598090,15:24:01,15:24:01,4345,8,,,,2100.54,0
6598090,15:24:40,15:24:40,4346,9,,,,2316.65,0
6598090,15:25:10,15:25:10,4347,10,,,,2474.88,0
6598090,15:25:59,15:25:59,4348,11,,,,2723.87,0
6598090,15:26:36,15:26:36,4349,12,,,,2928.71,0
6598090,15:27:10,15:27:10,4350,13,,,,3101.65,0
6598090,15:28:01,15:28:01,4351,14,,,,3331.83,0
6598090,15:28:24,15:28:24,4352,15,,,,3478.01,0
6598090,15:29:11,15:29:11,4353,16,,,,3707.92,0
6598090,15:30:02,15:30:02,1176,17,,,,3988.24,0
6598090,15:31:00,15:31:00,4354,18,,,,4293.03,
6598090,15:33:00,15:33:00,4355,19,,,,4925.3,
6598090,15:33:14,15:33:14,4356,20,,,,5016.37,0
6598090,15:33:58,15:33:58,4357,21,,,,5263,0
6598090,15:34:25,15:34:25,4358,22,,,,5428.94,0
6598090,15:35:11,15:35:11,4359,23,,,,5743.28,0
6598090,15:35:39,15:35:39,4360,24,,,,5922.58,0
6598090,15:36:18,15:36:18,4361,25,,,,6222.35,0
6598090,15:36:54,15:36:54,1229,26,,,,6460.34,0
6598090,15:37:26,15:37:26,10386,27,,,,6691.28,0
6598090,15:38:00,15:38:00,4362,28,,,,6906.33,
6598090,15:38:32,15:38:32,4363,29,,,,7084.35,0
6598090,15:39:18,15:39:18,4364,30,,,,7316.93,0
6598090,15:39:49,15:39:49,4365,31,,,,7513.54,0
6598090,15:40:11,15:40:11,4366,32,,,,7636.72,0
6598090,15:40:55,15:40:55,9878,33,,,,7798.13,0
6598090,15:41:17,15:41:17,4367,34,,,,7945.7,0
6598090,15:41:34,15:41:34,4368,35,,,,8040.06,0
6598090,15:42:16,15:42:16,4369,36,,,,8314.27,0
6598090,15:43:00,15:43:00,4370,37,,,,8526.55,
6598090,15:44:26,15:44:26,4371,38,,,,8814.33,0
6598090,15:45:08,15:45:08,4448,39,,,,9041.74,0
6598090,15:45:30,15:45:30,4449,40,,,,9168.62,0
6598090,15:46:22,15:46:22,4376,41,,,,9479.57,0
6598090,15:46:51,15:46:51,8064,42,,,,9658.61,0
6598090,15:47:58,15:47:58,427,43,,,,9915.45,0
6598090,15:49:00,15:49:00,428,44,,,,10199.66,
6598090,15:53:14,15:53:14,430,45,,,,10936.92,0
6598090,15:54:09,15:54:09,9578,46,,,,11156.28,0
6598090,15:55:50,15:55:50,432,47,,,,11410.7,0
6598090,15:58:20,15:58:20,433,48,,,,11855.35,0
6598090,15:59:19,15:59:19,434,49,,,,12055.56,0
6598090,16:00:25,16:00:25,435,50,,,,12268.55,0
6598090,16:01:21,16:01:21,10734,51,,,,12475.29,0
6598090,16:02:00,16:02:00,9833,52,,1,,12622.15,
6759020,16:09:00,16:09:00,10017,1,,,1,0,
6759020,16:11:34,16:11:34,4339,2,,,,816.02,0
6759020,16:12:19,16:12:19,4340,3,,,,1013.48,0
6759020,16:13:14,16:13:14,4341,4,,,,1269.12,0
6759020,16:14:11,16:14:11,4342,5,,,,1514.45,0
6759020,16:15:09,16:15:09,4343,6,,,,1733.64,0
6759020,16:16:06,16:16:06,4344,7,,,,1939.86,0
6759020,16:16:52,16:16:52,4345,8,,,,2100.54,0
6759020,16:17:43,16:17:43,4346,9,,,,2316.65,0
6759020,16:18:22,16:18:22,4347,10,,,,2474.88,0
6759020,16:19:26,16:19:26,4348,11,,,,2723.87,0
6759020,16:20:14,16:20:14,4349,12,,,,2928.71,0
6759020,16:21:00,16:21:00,4350,13,,,,3101.65,0
6759020,16:22:06,16:22:06,4351,14,,,,3331.83,0
6759020,16:22:37,16:22:37,4352,15,,,,3478.01,0
6759020,16:23:37,16:23:37,4353,16,,,,3707.92,0
6759020,16:24:44,16:24:44,1176,17,,,,3988.24,0
6759020,16:26:00,16:26:00,4354,18,,,,4293.03,
6759020,16:29:00,16:29:00,4355,19,,,,4925.3,
6759020,16:29:19,16:29:19,4356,20,,,,5016.37,0
6759020,16:30:22,16:30:22,4357,21,,,,5263,0
6759020,16:30:59,16:30:59,4358,22,,,,5428.94,0
6759020,16:32:03,16:32:03,4359,23,,,,5743.28,0
6759020,16:32:43,16:32:43,4360,24,,,,5922.58,0
6759020,16:33:38,16:33:38,4361,25,,,,6222.35,0
6759020,16:34:28,16:34:28,1229,26,,,,6460.34,0
6759020,16:35:12,16:35:12,10386,27,,,,6691.28,0
6759020,16:36:00,16:36:00,4362,28,,,,6906.33,
6759020,16:36:39,16:36:39,4363,29,,,,7084.35,0
6759020,16:37:34,16:37:34,4364,30,,,,7316.93,0
6759020,16:38:11,16:38:11,4365,31,,,,7513.54,0
6759020,16:38:37,16:38:37,4366,32,,,,7636.72,0
6759020,16:39:30,16:39:30,9878,33,,,,7798.13,0
6759020,16:39:56,16:39:56,4367,34,,,,7945.7,0
6759020,16:40:17,16:40:17,4368,35,,,,8040.06,0
6759020,16:41:07,16:41:07,4369,36,,,,8314.27,0
6759020,16:42:00,16:42:00,4370,37,,,,8526.55,
6759020,16:43:40,16:43:40,4371,38,,,,8814.33,0
6759020,16:44:29,16:44:29,4448,39,,,,9041.74,0
6759020,16:44:55,16:44:55,4449,40,,,,9168.62,0
6759020,16:45:55,16:45:55,4376,41,,,,9479.57,0
6759020,16:46:30,16:46:30,8064,42,,,,9658.61,0
6759020,16:47:48,16:47:48,427,43,,,,9915.45,0
6759020,16:49:00,16:49:00,428,44,,,,10199.66,
6759020,16:53:14,16:53:14,430,45,,,,10936.92,0
6759020,16:54:09,16:54:09,9578,46,,,,11156.28,0
6759020,16:55:50,16:55:50,432,47,,,,11410.7,0
6759020,16:58:20,16:58:20,433,48,,,,11855.35,0
6759020,16:59:19,16:59:19,434,49,,,,12055.56,0
6759020,17:00:25,17:00:25,435,50,,,,12268.55,0
6759020,17:01:21,17:01:21,10734,51,,,,12475.29,0
6759020,17:02:00,17:02:00,9833,52,,1,,12622.15,
6759030,16:09:00,16:09:00,10017,1,,,1,0,
6759030,16:11:34,16:11:34,4339,2,,,,816.02,0
6759030,16:12:19,16:12:19,4340,3,,,,1013.48,0
6759030,16:13:14,16:13:14,4341,4,,,,1269.12,0
6759030,16:14:11,16:14:11,4342,5,,,,1514.45,0
6759030,16:15:09,16:15:09,4343,6,,,,1733.64,0
6759030,16:16:06,16:16:06,4344,7,,,,1939.86,0
6759030,16:16:52,16:16:52,4345,8,,,,2100.54,0
6759030,16:17:43,16:17:43,4346,9,,,,2316.65,0
6759030,16:18:22,16:18:22,4347,10,,,,2474.88,0
6759030,16:19:26,16:19:26,4348,11,,,,2723.87,0
6759030,16:20:14,16:20:14,4349,12,,,,2928.71,0
6759030,16:21:00,16:21:00,4350,13,,,,3101.65,0
6759030,16:22:06,16:22:06,4351,14,,,,3331.83,0
6759030,16:22:37,16:22:37,4352,15,,,,3478.01,0
6759030,16:23:37,16:23:37,4353,16,,,,3707.92,0
6759030,16:24:44,16:24:44,1176,17,,,,3988.24,0
6759030,16:26:00,16:26:00,4354,18,,,,4293.03,
6759030,16:29:00,16:29:00,4355,19,,,,4925.3,
6759030,16:29:19,16:29:19,4356,20,,,,5016.37,0
6759030,16:30:22,16:30:22,4357,21,,,,5263,0
6759030,16:30:59,16:30:59,4358,22,,,,5428.94,0
6759030,16:32:03,16:32:03,4359,23,,,,5743.28,0
6759030,16:32:43,16:32:43,4360,24,,,,5922.58,0
6759030,16:33:38,16:33:38,4361,25,,,,6222.35,0
6759030,16:34:28,16:34:28,1229,26,,,,6460.34,0
6759030,16:35:12,16:35:12,10386,27,,,,6691.28,0
6759030,16:36:00,16:36:00,4362,28,,,,6906.33,
6759030,16:36:39,16:36:39,4363,29,,,,7084.35,0
6759030,16:37:34,16:37:34,4364,30,,,,7316.93,0
6759030,16:38:11,16:38:11,4365,31,,,,7513.54,0
6759030,16:38:37,16:38:37,4366,32,,,,7636.72,0
6759030,16:39:30,16:39:30,9878,33,,,,7798.13,0
6759030,16:39:56,16:39:56,4367,34,,,,7945.7,0
6759030,16:40:17,16:40:17,4368,35,,,,8040.06,0
6759030,16:41:07,16:41:07,4369,36,,,,8314.27,0
6759030,16:42:00,16:42:00,4370,37,,,,8526.55,
6759030,16:43:40,16:43:40,4371,38,,,,8814.33,0
6759030,16:44:29,16:44:29,4448,39,,,,9041.74,0
6759030,16:44:55,16:44:55,4449,40,,,,9168.62,0
6759030,16:45:55,16:45:55,4376,41,,,,9479.57,0
6759030,16:46:30,16:46:30,8064,42,,,,9658.61,0
6759030,16:47:48,16:47:48,427,43,,,,9915.45,0
6759030,16:49:00,16:49:00,428,44,,,,10199.66,
6759030,16:53:14,16:53:14,430,45,,,,10936.92,0
6759030,16:54:09,16:54:09,9578,46,,,,11156.28,0
6759030,16:55:50,16:55:50,432,47,,,,11410.7,0
6759030,16:58:20,16:58:20,433,48,,,,11855.35,0
6759030,16:59:19,16:59:19,434,49,,,,12055.56,0
6759030,17:00:25,17:00:25,435,50,,,,12268.55,0
6759030,17:01:21,17:01:21,10734,51,,,,12475.29,0
6759030,17:02:00,17:02:00,9833,52,,1,,12622.15,
6759040,16:09:00,16:09:00,10017,1,,,1,0,
6759040,16:11:34,16:11:34,4339,2,,,,816.02,0
6759040,16:12:19,16:12:19,4340,3,,,,1013.48,0
6759040,16:13:14,16:13:14,4341,4,,,,1269.12,0
6759040,16:14:11,16:14:11,4342,5,,,,1514.45,0
6759040,16:15:09,16:15:09,4343,6,,,,1733.64,0
6759040,16:16:06,16:16:06,4344,7,,,,1939.86,0
6759040,16:16:52,16:16:52,4345,8,,,,2100.54,0
6759040,16:17:43,16:17:43,4346,9,,,,2316.65,0
6759040,16:18:22,16:18:22,4347,10,,,,2474.88,0
6759040,16:19:26,16:19:26,4348,11,,,,2723.87,0
6759040,16:20:14,16:20:14,4349,12,,,,2928.71,0
6759040,16:21:00,16:21:00,4350,13,,,,3101.65,0
6759040,16:22:06,16:22:06,4351,14,,,,3331.83,0
6759040,16:22:37,16:22:37,4352,15,,,,3478.01,0
6759040,16:23:37,16:23:37,4353,16,,,,3707.92,0
6759040,16:24:44,16:24:44,1176,17,,,,3988.24,0
6759040,16:26:00,16:26:00,4354,18,,,,4293.03,
6759040,16:29:00,16:29:00,4355,19,,,,4925.3,
6759040,16:29:19,16:29:19,4356,20,,,,5016.37,0
6759040,16:30:22,16:30:22,4357,21,,,,5263,0
6759040,16:30:59,16:30:59,4358,22,,,,5428.94,0
6759040,16:32:03,16:32:03,4359,23,,,,5743.28,0
6759040,16:32:43,16:32:43,4360,24,,,,5922.58,0
6759040,16:33:38,16:33:38,4361,25,,,,6222.35,0
6759040,16:34:28,16:34:28,1229,26,,,,6460.34,0
6759040,16:35:12,16:35:12,10386,27,,,,6691.28,0
6759040,16:36:00,16:36:00,4362,28,,,,6906.33,
6759040,16:36:39,16:36:39,4363,29,,,,7084.35,0
6759040,16:37:34,16:37:34,4364,30,,,,7316.93,0
6759040,16:38:11,16:38:11,4365,31,,,,7513.54,0
6759040,16:38:37,16:38:37,4366,32,,,,7636.72,0
6759040,16:39:30,16:39:30,9878,33,,,,7798.13,0
6759040,16:39:56,16:39:56,4367,34,,,,7945.7,0
6759040,16:40:17,16:40:17,4368,35,,,,8040.06,0
6759040,16:41:07,16:41:07,4369,36,,,,8314.27,0
6759040,16:42:00,16:42:00,4370,37,,,,8526.55,
6759040,16:43:40,16:43:40,4371,38,,,,8814.33,0
6759040,16:44:29,16:44:29,4448,39,,,,9041.74,0
6759040,16:44:55,16:44:55,4449,40,,,,9168.62,0
6759040,16:45:55,16:45:55,4376,41,,,,9479.57,0
6759040,16:46:30,16:46:30,8064,42,,,,9658.61,0
6759040,16:47:48,16:47:48,427,43,,,,9915.45,0
6759040,16:49:00,16:49:00,428,44,,,,10199.66,
6759040,16:53:14,16:53:14,430,45,,,,10936.92,0
6759040,16:54:09,16:54:09,9578,46,,,,11156.28,0
6759040,16:55:50,16:55:50,432,47,,,,11410.7,0
6759040,16:58:20,16:58:20,433,48,,,,11855.35,0
6759040,16:59:19,16:59:19,434,49,,,,12055.56,0
6759040,17:00:25,17:00:25,435,50,,,,12268.55,0
6759040,17:01:21,17:01:21,10734,51,,,,12475.29,0
6759040,17:02:00,17:02:00,9833,52,,1,,12622.15,
6759050,16:09:00,16:09:00,10017,1,,,1,0,
6759050,16:11:34,16:11:34,4339,2,,,,816.02,0
6759050,16:12:19,16:12:19,4340,3,,,,1013.48,0
6759050,16:13:14,16:13:14,4341,4,,,,1269.12,0
6759050,16:14:11,16:14:11,4342,5,,,,1514.45,0
6759050,16:15:09,16:15:09,4343,6,,,,1733.64,0
6759050,16:16:06,16:16:06,4344,7,,,,1939.86,0
6759050,16:16:52,16:16:52,4345,8,,,,2100.54,0
6759050,16:17:43,16:17:43,4346,9,,,,2316.65,0
6759050,16:18:22,16:18:22,4347,10,,,,2474.88,0
6759050,16:19:26,16:19:26,4348,11,,,,2723.87,0
6759050,16:20:14,16:20:14,4349,12,,,,2928.71,0
6759050,16:21:00,16:21:00,4350,13,,,,3101.65,0
6759050,16:22:06,16:22:06,4351,14,,,,3331.83,0
6759050,16:22:37,16:22:37,4352,15,,,,3478.01,0
6759050,16:23:37,16:23:37,4353,16,,,,3707.92,0
6759050,16:24:44,16:24:44,1176,17,,,,3988.24,0
6759050,16:26:00,16:26:00,4354,18,,,,4293.03,
6759050,16:29:00,16:29:00,4355,19,,,,4925.3,
6759050,16:29:19,16:29:19,4356,20,,,,5016.37,0
6759050,16:30:22,16:30:22,4357,21,,,,5263,0
6759050,16:30:59,16:30:59,4358,22,,,,5428.94,0
6759050,16:32:03,16:32:03,4359,23,,,,5743.28,0
6759050,16:32:43,16:32:43,4360,24,,,,5922.58,0
6759050,16:33:38,16:33:38,4361,25,,,,6222.35,0
6759050,16:34:28,16:34:28,1229,26,,,,6460.34,0
6759050,16:35:12,16:35:12,10386,27,,,,6691.28,0
6759050,16:36:00,16:36:00,4362,28,,,,6906.33,
6759050,16:36:39,16:36:39,4363,29,,,,7084.35,0
6759050,16:37:34,16:37:34,4364,30,,,,7316.93,0
6759050,16:38:11,16:38:11,4365,31,,,,7513.54,0
6759050,16:38:37,16:38:37,4366,32,,,,7636.72,0
6759050,16:39:30,16:39:30,9878,33,,,,7798.13,0
6759050,16:39:56,16:39:56,4367,34,,,,7945.7,0
6759050,16:40:17,16:40:17,4368,35,,,,8040.06,0
6759050,16:41:07,16:41:07,4369,36,,,,8314.27,0
6759050,16:42:00,16:42:00,4370,37,,,,8526.55,
6759050,16:43:40,16:43:40,4371,38,,,,8814.33,0
6759050,16:44:29,16:44:29,4448,39,,,,9041.74,0
6759050,16:44:55,16:44:55,4449,40,,,,9168.62,0
6759050,16:45:55,16:45:55,4376,41,,,,9479.57,0
6759050,16:46:30,16:46:30,8064,42,,,,9658.61,0
6759050,16:47:48,16:47:48,427,43,,,,9915.45,0
6759050,16:49:00,16:49:00,428,44,,,,10199.66,
6759050,16:53:14,16:53:14,430,45,,,,10936.92,0
6759050,16:54:09,16:54:09,9578,46,,,,11156.28,0
6759050,16:55:50,16:55:50,432,47,,,,11410.7,0
6759050,16:58:20,16:58:20,433,48,,,,11855.35,0
6759050,16:59:19,16:59:19,434,49,,,,12055.56,0
6759050,17:00:25,17:00:25,435,50,,,,12268.55,0
6759050,17:01:21,17:01:21,10734,51,,,,12475.29,0
6759050,17:02:00,17:02:00,9833,52,,1,,12622.15,
6759060,16:09:00,16:09:00,10017,1,,,1,0,
6759060,16:11:34,16:11:34,4339,2,,,,816.02,0
6759060,16:12:19,16:12:19,4340,3,,,,1013.48,0
6759060,16:13:14,16:13:14,4341,4,,,,1269.12,0
6759060,16:14:11,16:14:11,4342,5,,,,1514.45,0
6759060,16:15:09,16:15:09,4343,6,,,,1733.64,0
6759060,16:16:06,16:16:06,4344,7,,,,1939.86,0
6759060,16:16:52,16:16:52,4345,8,,,,2100.54,0
6759060,16:17:43,16:17:43,4346,9,,,,2316.65,0
6759060,16:18:22,16:18:22,4347,10,,,,2474.88,0
6759060,16:19:26,16:19:26,4348,11,,,,2723.87,0
6759060,16:20:14,16:20:14,4349,12,,,,2928.71,0
6759060,16:21:00,16:21:00,4350,13,,,,3101.65,0
6759060,16:22:06,16:22:06,4351,14,,,,3331.83,0
6759060,16:22:37,16:22:37,4352,15,,,,3478.01,0
6759060,16:23:37,16:23:37,4353,16,,,,3707.92,0
6759060,16:24:44,16:24:44,1176,17,,,,3988.24,0
6759060,16:26:00,16:26:00,4354,18,,,,4293.03,
6759060,16:29:00,16:29:00,4355,19,,,,4925.3,
6759060,16:29:19,16:29:19,4356,20,,,,5016.37,0
6759060,16:30:22,16:30:22,4357,21,,,,5263,0
6759060,16:30:59,16:30:59,4358,22,,,,5428.94,0
6759060,16:32:03,16:32:03,4359,23,,,,5743.28,0
6759060,16:32:43,16:32:43,4360,24,,,,5922.58,0
6759060,16:33:38,16:33:38,4361,25,,,,6222.35,0
6759060,16:34:28,16:34:28,1229,26,,,,6460.34,0
6759060,16:35:12,16:35:12,10386,27,,,,6691.28,0
6759060,16:36:00,16:36:00,4362,28,,,,6906.33,
6759060,16:36:39,16:36:39,4363,29,,,,7084.35,0
6759060,16:37:34,16:37:34,4364,30,,,,7316.93,0
6759060,16:38:11,16:38:11,4365,31,,,,7513.54,0
6759060,16:38:37,16:38:37,4366,32,,,,7636.72,0
6759060,16:39:30,16:39:30,9878,33,,,,7798.13,0
6759060,16:39:56,16:39:56,4367,34,,,,7945.7,0
6759060,16:40:17,16:40:17,4368,35,,,,8040.06,0
6759060,16:41:07,16:41:07,4369,36,,,,8314.27,0
6759060,16:42:00,16:42:00,4370,37,,,,8526.55,
6759060,16:43:40,16:43:40,4371,38,,,,8814.33,0
6759060,16:44:29,16:44:29,4448,39,,,,9041.74,0
6759060,16:44:55,16:44:55,4449,40,,,,9168.62,0
6759060,16:45:55,16:45:55,4376,41,,,,9479.57,0
6759060,16:46:30,16:46:30,8064,42,,,,9658.61,0
6759060,16:47:48,16:47:48,427,43,,,,9915.45,0
6759060,16:49:00,16:49:00,428,44,,,,10199.66,
6759060,16:53:14,16:53:14,430,45,,,,10936.92,0
6759060,16:54:09,16:54:09,9578,46,,,,11156.28,0
6759060,16:55:50,16:55:50,432,47,,,,11410.7,0
6759060,16:58:20,16:58:20,433,48,,,,11855.35,0
6759060,16:59:19,16:59:19,434,49,,,,12055.56,0
6759060,17:00:25,17:00:25,435,50,,,,12268.55,0
6759060,17:01:21,17:01:21,10734,51,,,,12475.29,0
6759060,17:02:00,17:02:00,9833,52,,1,,12622.15,
6759080,16:09:00,16:09:00,10017,1,,,1,0,
6759080,16:11:34,16:11:34,4339,2,,,,816.02,0
6759080,16:12:19,16:12:19,4340,3,,,,1013.48,0
6759080,16:13:14,16:13:14,4341,4,,,,1269.12,0
6759080,16:14:11,16:14:11,4342,5,,,,1514.45,0
6759080,16:15:09,16:15:09,4343,6,,,,1733.64,0
6759080,16:16:06,16:16:06,4344,7,,,,1939.86,0
6759080,16:16:52,16:16:52,4345,8,,,,2100.54,0
6759080,16:17:43,16:17:43,4346,9,,,,2316.65,0
6759080,16:18:22,16:18:22,4347,10,,,,2474.88,0
6759080,16:19:26,16:19:26,4348,11,,,,2723.87,0
6759080,16:20:14,16:20:14,4349,12,,,,2928.71,0
6759080,16:21:00,16:21:00,4350,13,,,,3101.65,0
6759080,16:22:06,16:22:06,4351,14,,,,3331.83,0
6759080,16:22:37,16:22:37,4352,15,,,,3478.01,0
6759080,16:23:37,16:23:37,4353,16,,,,3707.92,0
6759080,16:24:44,16:24:44,1176,17,,,,3988.24,0
6759080,16:26:00,16:26:00,4354,18,,,,4293.03,
6759080,16:29:00,16:29:00,4355,19,,,,4925.3,
6759080,16:29:19,16:29:19,4356,20,,,,5016.37,0
6759080,16:30:22,16:30:22,4357,21,,,,5263,0
6759080,16:30:59,16:30:59,4358,22,,,,5428.94,0
6759080,16:32:03,16:32:03,4359,23,,,,5743.28,0
6759080,16:32:43,16:32:43,4360,24,,,,5922.58,0
6759080,16:33:38,16:33:38,4361,25,,,,6222.35,0
6759080,16:34:28,16:34:28,1229,26,,,,6460.34,0
6759080,16:35:12,16:35:12,10386,27,,,,6691.28,0
6759080,16:36:00,16:36:00,4362,28,,,,6906.33,
6759080,16:36:39,16:36:39,4363,29,,,,7084.35,0
6759080,16:37:34,16:37:34,4364,30,,,,7316.93,0
6759080,16:38:11,16:38:11,4365,31,,,,7513.54,0
6759080,16:38:37,16:38:37,4366,32,,,,7636.72,0
6759080,16:39:30,16:39:30,9878,33,,,,7798.13,0
6759080,16:39:56,16:39:56,4367,34,,,,7945.7,0
6759080,16:40:17,16:40:17,4368,35,,,,8040.06,0
6759080,16:41:07,16:41:07,4369,36,,,,8314.27,0
6759080,16:42:00,16:42:00,4370,37,,,,8526.55,
6759080,16:43:40,16:43:40,4371,38,,,,8814.33,0
6759080,16:44:29,16:44:29,4448,39,,,,9041.74,0
6759080,16:44:55,16:44:55,4449,40,,,,9168.62,0
6759080,16:45:55,16:45:55,4376,41,,,,9479.57,0
6759080,16:46:30,16:46:30,8064,42,,,,9658.61,0
6759080,16:47:48,16:47:48,427,43,,,,9915.45,0
6759080,16:49:00,16:49:00,428,44,,,,10199.66,
6759080,16:53:14,16:53:14,430,45,,,,10936.92,0
6759080,16:54:09,16:54:09,9578,46,,,,11156.28,0
6759080,16:55:50,16:55:50,432,47,,,,11410.7,0
6759080,16:58:20,16:58:20,433,48,,,,11855.35,0
6759080,16:59:19,16:59:19,434,49,,,,12055.56,0
6759080,17:00:25,17:00:25,435,50,,,,12268.55,0
6759080,17:01:21,17:01:21,10734,51,,,,12475.29,0
6759080,17:02:00,17:02:00,9833,52,,1,,12622.15,
7038020,19:18:00,19:18:00,10017,1,,,1,0,
7038020,19:19:58,19:19:58,4339,2,,,,816.02,0
7038020,19:20:32,19:20:32,4340,3,,,,1013.48,0
7038020,19:21:14,19:21:14,4341,4,,,,1269.12,0
7038020,19:21:58,19:21:58,4342,5,,,,1514.45,0
7038020,19:22:42,19:22:42,4343,6,,,,1733.64,0
7038020,19:23:26,19:23:26,4344,7,,,,1939.86,0
7038020,19:24:01,19:24:01,4345,8,,,,2100.54,0
7038020,19:24:40,19:24:40,4346,9,,,,2316.65,0
7038020,19:25:10,19:25:10,4347,10,,,,2474.88,0
7038020,19:25:59,19:25:59,4348,11,,,,2723.87,0
7038020,19:26:36,19:26:36,4349,12,,,,2928.71,0
7038020,19:27:10,19:27:10,4350,13,,,,3101.65,0
7038020,19:28:01,19:28:01,4351,14,,,,3331.83,0
7038020,19:28:24,19:28:24,4352,15,,,,3478.01,0
7038020,19:29:11,19:29:11,4353,16,,,,3707.92,0
7038020,19:30:02,19:30:02,1176,17,,,,3988.24,0
7038020,19:31:00,19:31:00,4354,18,,,,4293.03,
7038020,19:33:00,19:33:00,4355,19,,,,4925.3,
7038020,19:33:14,19:33:14,4356,20,,,,5016.37,0
7038020,19:33:58,19:33:58,4357,21,,,,5263,0
7038020,19:34:25,19:34:25,4358,22,,,,5428.94,0
7038020,19:35:11,19:35:11,4359,23,,,,5743.28,0
7038020,19:35:39,19:35:39,4360,24,,,,5922.58,0
7038020,19:36:18,19:36:18,4361,25,,,,6222.35,0
7038020,19:36:54,19:36:54,1229,26,,,,6460.34,0
7038020,19:37:26,19:37:26,10386,27,,,,6691.28,0
7038020,19:38:00,19:38:00,4362,28,,,,6906.33,
7038020,19:38:32,19:38:32,4363,29,,,,7084.35,0
7038020,19:39:18,19:39:18,4364,30,,,,7316.93,0
7038020,19:39:49,19:39:49,4365,31,,,,7513.54,0
7038020,19:40:11,19:40:11,4366,32,,,,7636.72,0
7038020,19:40:55,19:40:55,9878,33,,,,7798.13,0
7038020,19:41:17,19:41:17,4367,34,,,,7945.7,0
7038020,19:41:34,19:41:34,4368,35,,,,8040.06,0
7038020,19:42:16,19:42:16,4369,36,,,,8314.27,0
7038020,19:43:00,19:43:00,4370,37,,,,8526.55,
7038020,19:44:26,19:44:26,4371,38,,,,8814.33,0
7038020,19:45:08,19:45:08,4448,39,,,,9041.74,0
7038020,19:45:30,19:45:30,4449,40,,,,9168.62,0
7038020,19:46:22,19:46:22,4376,41,,,,9479.57,0
7038020,19:46:51,19:46:51,8064,42,,,,9658.61,0
7038020,19:47:58,19:47:58,427,43,,,,9915.45,0
7038020,19:49:00,19:49:00,428,44,,,,10199.66,
7038020,19:52:15,19:52:15,430,45,,,,10936.92,0
7038020,19:52:58,19:52:58,9578,46,,,,11156.28,0
7038020,19:54:16,19:54:16,432,47,,,,11410.7,0
7038020,19:56:11,19:56:11,433,48,,,,11855.35,0
7038020,19:56:56,19:56:56,434,49,,,,12055.56,0
7038020,19:57:47,19:57:47,435,50,,,,12268.55,0
7038020,19:58:30,19:58:30,10734,51,,,,12475.29,0
7038020,19:59:00,19:59:00,9833,52,,1,,12622.15,
7038030,19:18:00,19:18:00,10017,1,,,1,0,
7038030,19:19:58,19:19:58,4339,2,,,,816.02,0
7038030,19:20:32,19:20:32,4340,3,,,,1013.48,0
7038030,19:21:14,19:21:14,4341,4,,,,1269.12,0
7038030,19:21:58,19:21:58,4342,5,,,,1514.45,0
7038030,19:22:42,19:22:42,4343,6,,,,1733.64,0
7038030,19:23:26,19:23:26,4344,7,,,,1939.86,0
7038030,19:24:01,19:24:01,4345,8,,,,2100.54,0
7038030,19:24:40,19:24:40,4346,9,,,,2316.65,0
7038030,19:25:10,19:25:10,4347,10,,,,2474.88,0
7038030,19:25:59,19:25:59,4348,11,,,,2723.87,0
7038030,19:26:36,19:26:36,4349,12,,,,2928.71,0
7038030,19:27:10,19:27:10,4350,13,,,,3101.65,0
7038030,19:28:01,19:28:01,4351,14,,,,3331.83,0
7038030,19:28:24,19:28:24,4352,15,,,,3478.01,0
7038030,19:29:11,19:29:11,4353,16,,,,3707.92,0
7038030,19:30:02,19:30:02,1176,17,,,,3988.24,0
7038030,19:31:00,19:31:00,4354,18,,,,4293.03,
7038030,19:33:00,19:33:00,4355,19,,,,4925.3,
7038030,19:33:14,19:33:14,4356,20,,,,5016.37,0
7038030,19:33:58,19:33:58,4357,21,,,,5263,0
7038030,19:34:25,19:34:25,4358,22,,,,5428.94,0
7038030,19:35:11,19:35:11,4359,23,,,,5743.28,0
7038030,19:35:39,19:35:39,4360,24,,,,5922.58,0
7038030,19:36:18,19:36:18,4361,25,,,,6222.35,0
7038030,19:36:54,19:36:54,1229,26,,,,6460.34,0
7038030,19:37:26,19:37:26,10386,27,,,,6691.28,0
7038030,19:38:00,19:38:00,4362,28,,,,6906.33,
7038030,19:38:32,19:38:32,4363,29,,,,7084.35,0
7038030,19:39:18,19:39:18,4364,30,,,,7316.93,0
7038030,19:39:49,19:39:49,4365,31,,,,7513.54,0
7038030,19:40:11,19:40:11,4366,32,,,,7636.72,0
7038030,19:40:55,19:40:55,9878,33,,,,7798.13,0
7038030,19:41:17,19:41:17,4367,34,,,,7945.7,0
7038030,19:41:34,19:41:34,4368,35,,,,8040.06,0
7038030,19:42:16,19:42:16,4369,36,,,,8314.27,0
7038030,19:43:00,19:43:00,4370,37,,,,8526.55,
7038030,19:44:26,19:44:26,4371,38,,,,8814.33,0
7038030,19:45:08,19:45:08,4448,39,,,,9041.74,0
7038030,19:45:30,19:45:30,4449,40,,,,9168.62,0
7038030,19:46:22,19:46:22,4376,41,,,,9479.57,0
7038030,19:46:51,19:46:51,8064,42,,,,9658.61,0
7038030,19:47:58,19:47:58,427,43,,,,9915.45,0
7038030,19:49:00,19:49:00,428,44,,,,10199.66,
7038030,19:52:15,19:52:15,430,45,,,,10936.92,0
7038030,19:52:58,19:52:58,9578,46,,,,11156.28,0
7038030,19:54:16,19:54:16,432,47,,,,11410.7,0
7038030,19:56:11,19:56:11,433,48,,,,11855.35,0
7038030,19:56:56,19:56:56,434,49,,,,12055.56,0
7038030,19:57:47,19:57:47,435,50,,,,12268.55,0
7038030,19:58:30,19:58:30,10734,51,,,,12475.29,0
7038030,19:59:00,19:59:00,9833,52,,1,,12622.15,
7038040,19:18:00,19:18:00,10017,1,,,1,0,
7038040,19:19:58,19:19:58,4339,2,,,,816.02,0
7038040,19:20:32,19:20:32,4340,3,,,,1013.48,0
7038040,19:21:14,19:21:14,4341,4,,,,1269.12,0
7038040,19:21:58,19:21:58,4342,5,,,,1514.45,0
7038040,19:22:42,19:22:42,4343,6,,,,1733.64,0
7038040,19:23:26,19:23:26,4344,7,,,,1939.86,0
7038040,19:24:01,19:24:01,4345,8,,,,2100.54,0
7038040,19:24:40,19:24:40,4346,9,,,,2316.65,0
7038040,19:25:10,19:25:10,4347,10,,,,2474.88,0
7038040,19:25:59,19:25:59,4348,11,,,,2723.87,0
7038040,19:26:36,19:26:36,4349,12,,,,2928.71,0
7038040,19:27:10,19:27:10,4350,13,,,,3101.65,0
7038040,19:28:01,19:28:01,4351,14,,,,3331.83,0
7038040,19:28:24,19:28:24,4352,15,,,,3478.01,0
7038040,19:29:11,19:29:11,4353,16,,,,3707.92,0
7038040,19:30:02,19:30:02,1176,17,,,,3988.24,0
7038040,19:31:00,19:31:00,4354,18,,,,4293.03,
7038040,19:33:00,19:33:00,4355,19,,,,4925.3,
7038040,19:33:14,19:33:14,4356,20,,,,5016.37,0
7038040,19:33:58,19:33:58,4357,21,,,,5263,0
7038040,19:34:25,19:34:25,4358,22,,,,5428.94,0
7038040,19:35:11,19:35:11,4359,23,,,,5743.28,0
7038040,19:35:39,19:35:39,4360,24,,,,5922.58,0
7038040,19:36:18,19:36:18,4361,25,,,,6222.35,0
7038040,19:36:54,19:36:54,1229,26,,,,6460.34,0
7038040,19:37:26,19:37:26,10386,27,,,,6691.28,0
7038040,19:38:00,19:38:00,4362,28,,,,6906.33,
7038040,19:38:32,19:38:32,4363,29,,,,7084.35,0
7038040,19:39:18,19:39:18,4364,30,,,,7316.93,0
7038040,19:39:49,19:39:49,4365,31,,,,7513.54,0
7038040,19:40:11,19:40:11,4366,32,,,,7636.72,0
7038040,19:40:55,19:40:55,9878,33,,,,7798.13,0
7038040,19:41:17,19:41:17,4367,34,,,,7945.7,0
7038040,19:41:34,19:41:34,4368,35,,,,8040.06,0
7038040,19:42:16,19:42:16,4369,36,,,,8314.27,0
7038040,19:43:00,19:43:00,4370,37,,,,8526.55,
7038040,19:44:26,19:44:26,4371,38,,,,8814.33,0
7038040,19:45:08,19:45:08,4448,39,,,,9041.74,0
7038040,19:45:30,19:45:30,4449,40,,,,9168.62,0
7038040,19:46:22,19:46:22,4376,41,,,,9479.57,0
7038040,19:46:51,19:46:51,8064,42,,,,9658.61,0
7038040,19:47:58,19:47:58,427,43,,,,9915.45,0
7038040,19:49:00,19:49:00,428,44,,,,10199.66,
7038040,19:52:15,19:52:15,430,45,,,,10936.92,0
7038040,19:52:58,19:52:58,9578,46,,,,11156.28,0
7038040,19:54:16,19:54:16,432,47,,,,11410.7,0
7038040,19:56:11,19:56:11,433,48,,,,11855.35,0
7038040,19:56:56,19:56:56,434,49,,,,12055.56,0
7038040,19:57:47,19:57:47,435,50,,,,12268.55,0
7038040,19:58:30,19:58:30,10734,51,,,,12475.29,0
7038040,19:59:00,19:59:00,9833,52,,1,,12622.15,
7038050,19:18:00,19:18:00,10017,1,,,1,0,
7038050,19:19:58,19:19:58,4339,2,,,,816.02,0
7038050,19:20:32,19:20:32,4340,3,,,,1013.48,0
7038050,19:21:14,19:21:14,4341,4,,,,1269.12,0
7038050,19:21:58,19:21:58,4342,5,,,,1514.45,0
7038050,19:22:42,19:22:42,4343,6,,,,1733.64,0
7038050,19:23:26,19:23:26,4344,7,,,,1939.86,0
7038050,19:24:01,19:24:01,4345,8,,,,2100.54,0
7038050,19:24:40,19:24:40,4346,9,,,,2316.65,0
7038050,19:25:10,19:25:10,4347,10,,,,2474.88,0
7038050,19:25:59,19:25:59,4348,11,,,,2723.87,0
7038050,19:26:36,19:26:36,4349,12,,,,2928.71,0
7038050,19:27:10,19:27:10,4350,13,,,,3101.65,0
7038050,19:28:01,19:28:01,4351,14,,,,3331.83,0
7038050,19:28:24,19:28:24,4352,15,,,,3478.01,0
7038050,19:29:11,19:29:11,4353,16,,,,3707.92,0
7038050,19:30:02,19:30:02,1176,17,,,,3988.24,0
7038050,19:31:00,19:31:00,4354,18,,,,4293.03,
7038050,19:33:00,19:33:00,4355,19,,,,4925.3,
7038050,19:33:14,19:33:14,4356,20,,,,5016.37,0
7038050,19:33:58,19:33:58,4357,21,,,,5263,0
7038050,19:34:25,19:34:25,4358,22,,,,5428.94,0
7038050,19:35:11,19:35:11,4359,23,,,,5743.28,0
7038050,19:35:39,19:35:39,4360,24,,,,5922.58,0
7038050,19:36:18,19:36:18,4361,25,,,,6222.35,0
7038050,19:36:54,19:36:54,1229,26,,,,6460.34,0
7038050,19:37:26,19:37:26,10386,27,,,,6691.28,0
7038050,19:38:00,19:38:00,4362,28,,,,6906.33,
7038050,19:38:32,19:38:32,4363,29,,,,7084.35,0
7038050,19:39:18,19:39:18,4364,30,,,,7316.93,0
7038050,19:39:49,19:39:49,4365,31,,,,7513.54,0
7038050,19:40:11,19:40:11,4366,32,,,,7636.72,0
7038050,19:40:55,19:40:55,9878,33,,,,7798.13,0
7038050,19:41:17,19:41:17,4367,34,,,,7945.7,0
7038050,19:41:34,19:41:34,4368,35,,,,8040.06,0
7038050,19:42:16,19:42:16,4369,36,,,,8314.27,0
7038050,19:43:00,19:43:00,4370,37,,,,8526.55,
7038050,19:44:26,19:44:26,4371,38,,,,8814.33,0
7038050,19:45:08,19:45:08,4448,39,,,,9041.74,0
7038050,19:45:30,19:45:30,4449,40,,,,9168.62,0
7038050,19:46:22,19:46:22,4376,41,,,,9479.57,0
7038050,19:46:51,19:46:51,8064,42,,,,9658.61,0
7038050,19:47:58,19:47:58,427,43,,,,9915.45,0
7038050,19:49:00,19:49:00,428,44,,,,10199.66,
7038050,19:52:15,19:52:15,430,45,,,,10936.92,0
7038050,19:52:58,19:52:58,9578,46,,,,11156.28,0
7038050,19:54:16,19:54:16,432,47,,,,11410.7,0
7038050,19:56:11,19:56:11,433,48,,,,11855.35,0
7038050,19:56:56,19:56:56,434,49,,,,12055.56,0
7038050,19:57:47,19:57:47,435,50,,,,12268.55,0
7038050,19:58:30,19:58:30,10734,51,,,,12475.29,0
7038050,19:59:00,19:59:00,9833,52,,1,,12622.15,
7038060,19:18:00,19:18:00,10017,1,,,1,0,
7038060,19:19:58,19:19:58,4339,2,,,,816.02,0
7038060,19:20:32,19:20:32,4340,3,,,,1013.48,0
7038060,19:21:14,19:21:14,4341,4,,,,1269.12,0
7038060,19:21:58,19:21:58,4342,5,,,,1514.45,0
7038060,19:22:42,19:22:42,4343,6,,,,1733.64,0
7038060,19:23:26,19:23:26,4344,7,,,,1939.86,0
7038060,19:24:01,19:24:01,4345,8,,,,2100.54,0
7038060,19:24:40,19:24:40,4346,9,,,,2316.65,0
7038060,19:25:10,19:25:10,4347,10,,,,2474.88,0
7038060,19:25:59,19:25:59,4348,11,,,,2723.87,0
7038060,19:26:36,19:26:36,4349,12,,,,2928.71,0
7038060,19:27:10,19:27:10,4350,13,,,,3101.65,0
7038060,19:28:01,19:28:01,4351,14,,,,3331.83,0
7038060,19:28:24,19:28:24,4352,15,,,,3478.01,0
7038060,19:29:11,19:29:11,4353,16,,,,3707.92,0
7038060,19:30:02,19:30:02,1176,17,,,,3988.24,0
7038060,19:31:00,19:31:00,4354,18,,,,4293.03,
7038060,19:33:00,19:33:00,4355,19,,,,4925.3,
7038060,19:33:14,19:33:14,4356,20,,,,5016.37,0
7038060,19:33:58,19:33:58,4357,21,,,,5263,0
7038060,19:34:25,19:34:25,4358,22,,,,5428.94,0
7038060,19:35:11,19:35:11,4359,23,,,,5743.28,0
7038060,19:35:39,19:35:39,4360,24,,,,5922.58,0
7038060,19:36:18,19:36:18,4361,25,,,,6222.35,0
7038060,19:36:54,19:36:54,1229,26,,,,6460.34,0
7038060,19:37:26,19:37:26,10386,27,,,,6691.28,0
7038060,19:38:00,19:38:00,4362,28,,,,6906.33,
7038060,19:38:32,19:38:32,4363,29,,,,7084.35,0
7038060,19:39:18,19:39:18,4364,30,,,,7316.93,0
7038060,19:39:49,19:39:49,4365,31,,,,7513.54,0
7038060,19:40:11,19:40:11,4366,32,,,,7636.72,0
7038060,19:40:55,19:40:55,9878,33,,,,7798.13,0
7038060,19:41:17,19:41:17,4367,34,,,,7945.7,0
7038060,19:41:34,19:41:34,4368,35,,,,8040.06,0
7038060,19:42:16,19:42:16,4369,36,,,,8314.27,0
7038060,19:43:00,19:43:00,4370,37,,,,8526.55,
7038060,19:44:26,19:44:26,4371,38,,,,8814.33,0
7038060,19:45:08,19:45:08,4448,39,,,,9041.74,0
7038060,19:45:30,19:45:30,4449,40,,,,9168.62,0
7038060,19:46:22,19:46:22,4376,41,,,,9479.57,0
7038060,19:46:51,19:46:51,8064,42,,,,9658.61,0
7038060,19:47:58,19:47:58,427,43,,,,9915.45,0
7038060,19:49:00,19:49:00,428,44,,,,10199.66,
7038060,19:52:15,19:52:15,430,45,,,,10936.92,0
7038060,19:52:58,19:52:58,9578,46,,,,11156.28,0
7038060,19:54:16,19:54:16,432,47,,,,11410.7,0
7038060,19:56:11,19:56:11,433,48,,,,11855.35,0
7038060,19:56:56,19:56:56,434,49,,,,12055.56,0
7038060,19:57:47,19:57:47,435,50,,,,12268.55,0
7038060,19:58:30,19:58:30,10734,51,,,,12475.29,0
7038060,19:59:00,19:59:00,9833,52,,1,,12622.15,
7038080,19:18:00,19:18:00,10017,1,,,1,0,
7038080,19:19:58,19:19:58,4339,2,,,,816.02,0
7038080,19:20:32,19:20:32,4340,3,,,,1013.48,0
7038080,19:21:14,19:21:14,4341,4,,,,1269.12,0
7038080,19:21:58,19:21:58,4342,5,,,,1514.45,0
7038080,19:22:42,19:22:42,4343,6,,,,1733.64,0
7038080,19:23:26,19:23:26,4344,7,,,,1939.86,0
7038080,19:24:01,19:24:01,4345,8,,,,2100.54,0
7038080,19:24:40,19:24:40,4346,9,,,,2316.65,0
7038080,19:25:10,19:25:10,4347,10,,,,2474.88,0
7038080,19:25:59,19:25:59,4348,11,,,,2723.87,0
7038080,19:26:36,19:26:36,4349,12,,,,2928.71,0
7038080,19:27:10,19:27:10,4350,13,,,,3101.65,0
7038080,19:28:01,19:28:01,4351,14,,,,3331.83,0
7038080,19:28:24,19:28:24,4352,15,,,,3478.01,0
7038080,19:29:11,19:29:11,4353,16,,,,3707.92,0
7038080,19:30:02,19:30:02,1176,17,,,,3988.24,0
7038080,19:31:00,19:31:00,4354,18,,,,4293.03,
7038080,19:33:00,19:33:00,4355,19,,,,4925.3,
7038080,19:33:14,19:33:14,4356,20,,,,5016.37,0
7038080,19:33:58,19:33:58,4357,21,,,,5263,0
7038080,19:34:25,19:34:25,4358,22,,,,5428.94,0
7038080,19:35:11,19:35:11,4359,23,,,,5743.28,0
7038080,19:35:39,19:35:39,4360,24,,,,5922.58,0
7038080,19:36:18,19:36:18,4361,25,,,,6222.35,0
7038080,19:36:54,19:36:54,1229,26,,,,6460.34,0
7038080,19:37:26,19:37:26,10386,27,,,,6691.28,0
7038080,19:38:00,19:38:00,4362,28,,,,6906.33,
7038080,19:38:32,19:38:32,4363,29,,,,7084.35,0
7038080,19:39:18,19:39:18,4364,30,,,,7316.93,0
7038080,19:39:49,19:39:49,4365,31,,,,7513.54,0
7038080,19:40:11,19:40:11,4366,32,,,,7636.72,0
7038080,19:40:55,19:40:55,9878,33,,,,7798.13,0
7038080,19:41:17,19:41:17,4367,34,,,,7945.7,0
7038080,19:41:34,19:41:34,4368,35,,,,8040.06,0
7038080,19:42:16,19:42:16,4369,36,,,,8314.27,0
7038080,19:43:00,19:43:00,4370,37,,,,8526.55,
7038080,19:44:26,19:44:26,4371,38,,,,8814.33,0
7038080,19:45:08,19:45:08,4448,39,,,,9041.74,0
7038080,19:45:30,19:45:30,4449,40,,,,9168.62,0
7038080,19:46:22,19:46:22,4376,41,,,,9479.57,0
7038080,19:46:51,19:46:51,8064,42,,,,9658.61,0
7038080,19:47:58,19:47:58,427,43,,,,9915.45,0
7038080,19:49:00,19:49:00,428,44,,,,10199.66,
7038080,19:52:15,19:52:15,430,45,,,,10936.92,0
7038080,19:52:58,19:52:58,9578,46,,,,11156.28,0
7038080,19:54:16,19:54:16,432,47,,,,11410.7,0
7038080,19:56:11,19:56:11,433,48,,,,11855.35,0
7038080,19:56:56,19:56:56,434,49,,,,12055.56,0
7038080,19:57:47,19:57:47,435,50,,,,12268.55,0
7038080,19:58:30,19:58:30,10734,51,,,,12475.29,0
7038080,19:59:00,19:59:00,9833,52,,1,,12622.15,
7092070,16:48:00,16:48:00,10017,1,,,1,0,
7092070,16:49:58,16:49:58,4339,2,,,,816.02,0
7092070,16:50:32,16:50:32,4340,3,,,,1013.48,0
7092070,16:51:14,16:51:14,4341,4,,,,1269.12,0
7092070,16:51:58,16:51:58,4342,5,,,,1514.45,0
7092070,16:52:42,16:52:42,4343,6,,,,1733.64,0
7092070,16:53:26,16:53:26,4344,7,,,,1939.86,0
7092070,16:54:01,16:54:01,4345,8,,,,2100.54,0
7092070,16:54:40,16:54:40,4346,9,,,,2316.65,0
7092070,16:55:10,16:55:10,4347,10,,,,2474.88,0
7092070,16:55:59,16:55:59,4348,11,,,,2723.87,0
7092070,16:56:36,16:56:36,4349,12,,,,2928.71,0
7092070,16:57:10,16:57:10,4350,13,,,,3101.65,0
7092070,16:58:01,16:58:01,4351,14,,,,3331.83,0
7092070,16:58:24,16:58:24,4352,15,,,,3478.01,0
7092070,16:59:11,16:59:11,4353,16,,,,3707.92,0
7092070,17:00:02,17:00:02,1176,17,,,,3988.24,0
7092070,17:01:00,17:01:00,4354,18,,,,4293.03,
7092070,17:03:00,17:03:00,4355,19,,,,4925.3,
7092070,17:03:14,17:03:14,4356,20,,,,5016.37,0
7092070,17:03:58,17:03:58,4357,21,,,,5263,0
7092070,17:04:25,17:04:25,4358,22,,,,5428.94,0
7092070,17:05:11,17:05:11,4359,23,,,,5743.28,0
7092070,17:05:39,17:05:39,4360,24,,,,5922.58,0
7092070,17:06:18,17:06:18,4361,25,,,,6222.35,0
7092070,17:06:54,17:06:54,1229,26,,,,6460.34,0
7092070,17:07:26,17:07:26,10386,27,,,,6691.28,0
7092070,17:08:00,17:08:00,4362,28,,,,6906.33,
7092070,17:08:32,17:08:32,4363,29,,,,7084.35,0
7092070,17:09:18,17:09:18,4364,30,,,,7316.93,0
7092070,17:09:49,17:09:49,4365,31,,,,7513.54,0
7092070,17:10:11,17:10:11,4366,32,,,,7636.72,0
7092070,17:10:55,17:10:55,9878,33,,,,7798.13,0
7092070,17:11:17,17:11:17,4367,34,,,,7945.7,0
7092070,17:11:34,17:11:34,4368,35,,,,8040.06,0
7092070,17:12:16,17:12:16,4369,36,,,,8314.27,0
7092070,17:13:00,17:13:00,4370,37,,,,8526.55,
7092070,17:14:26,17:14:26,4371,38,,,,8814.33,0
7092070,17:15:08,17:15:08,4448,39,,,,9041.74,0
7092070,17:15:30,17:15:30,4449,40,,,,9168.62,0
7092070,17:16:22,17:16:22,4376,41,,,,9479.57,0
7092070,17:16:51,17:16:51,8064,42,,,,9658.61,0
7092070,17:17:58,17:17:58,427,43,,,,9915.45,0
7092070,17:19:00,17:19:00,428,44,,,,10199.66,
7092070,17:23:14,17:23:14,430,45,,,,10936.92,0
7092070,17:24:09,17:24:09,9578,46,,,,11156.28,0
7092070,17:25:50,17:25:50,432,47,,,,11410.7,0
7092070,17:28:20,17:28:20,433,48,,,,11855.35,0
7092070,17:29:19,17:29:19,434,49,,,,12055.56,0
7092070,17:30:25,17:30:25,435,50,,,,12268.55,0
7092070,17:31:21,17:31:21,10734,51,,,,12475.29,0
7092070,17:32:00,17:32:00,9833,52,,1,,12622.15,
7092090,16:48:00,16:48:00,10017,1,,,1,0,
7092090,16:49:58,16:49:58,4339,2,,,,816.02,0
7092090,16:50:32,16:50:32,4340,3,,,,1013.48,0
7092090,16:51:14,16:51:14,4341,4,,,,1269.12,0
7092090,16:51:58,16:51:58,4342,5,,,,1514.45,0
7092090,16:52:42,16:52:42,4343,6,,,,1733.64,0
7092090,16:53:26,16:53:26,4344,7,,,,1939.86,0
7092090,16:54:01,16:54:01,4345,8,,,,2100.54,0
7092090,16:54:40,16:54:40,4346,9,,,,2316.65,0
7092090,16:55:10,16:55:10,4347,10,,,,2474.88,0
7092090,16:55:59,16:55:59,4348,11,,,,2723.87,0
7092090,16:56:36,16:56:36,4349,12,,,,2928.71,0
7092090,16:57:10,16:57:10,4350,13,,,,3101.65,0
7092090,16:58:01,16:58:01,4351,14,,,,3331.83,0
7092090,16:58:24,16:58:24,4352,15,,,,3478.01,0
7092090,16:59:11,16:59:11,4353,16,,,,3707.92,0
7092090,17:00:02,17:00:02,1176,17,,,,3988.24,0
7092090,17:01:00,17:01:00,4354,18,,,,4293.03,
7092090,17:03:00,17:03:00,4355,19,,,,4925.3,
7092090,17:03:14,17:03:14,4356,20,,,,5016.37,0
7092090,17:03:58,17:03:58,4357,21,,,,5263,0
7092090,17:04:25,17:04:25,4358,22,,,,5428.94,0
7092090,17:05:11,17:05:11,4359,23,,,,5743.28,0
7092090,17:05:39,17:05:39,4360,24,,,,5922.58,0
7092090,17:06:18,17:06:18,4361,25,,,,6222.35,0
7092090,17:06:54,17:06:54,1229,26,,,,6460.34,0
7092090,17:07:26,17:07:26,10386,27,,,,6691.28,0
7092090,17:08:00,17:08:00,4362,28,,,,6906.33,
7092090,17:08:32,17:08:32,4363,29,,,,7084.35,0
7092090,17:09:18,17:09:18,4364,30,,,,7316.93,0
7092090,17:09:49,17:09:49,4365,31,,,,7513.54,0
7092090,17:10:11,17:10:11,4366,32,,,,7636.72,0
7092090,17:10:55,17:10:55,9878,33,,,,7798.13,0
7092090,17:11:17,17:11:17,4367,34,,,,7945.7,0
7092090,17:11:34,17:11:34,4368,35,,,,8040.06,0
7092090,17:12:16,17:12:16,4369,36,,,,8314.27,0
7092090,17:13:00,17:13:00,4370,37,,,,8526.55,
7092090,17:14:26,17:14:26,4371,38,,,,8814.33,0
7092090,17:15:08,17:15:08,4448,39,,,,9041.74,0
7092090,17:15:30,17:15:30,4449,40,,,,9168.62,0
7092090,17:16:22,17:16:22,4376,41,,,,9479.57,0
7092090,17:16:51,17:16:51,8064,42,,,,9658.61,0
7092090,17:17:58,17:17:58,427,43,,,,9915.45,0
7092090,17:19:00,17:19:00,428,44,,,,10199.66,
7092090,17:23:14,17:23:14,430,45,,,,10936.92,0
7092090,17:24:09,17:24:09,9578,46,,,,11156.28,0
7092090,17:25:50,17:25:50,432,47,,,,11410.7,0
7092090,17:28:20,17:28:20,433,48,,,,11855.35,0
7092090,17:29:19,17:29:19,434,49,,,,12055.56,0
7092090,17:30:25,17:30:25,435,50,,,,12268.55,0
7092090,17:31:21,17:31:21,10734,51,,,,12475.29,0
7092090,17:32:00,17:32:00,9833,52,,1,,12622.15,
7186020,15:39:00,15:39:00,10017,1,,,1,0,
7186020,15:41:34,15:41:34,4339,2,,,,816.02,0
7186020,15:42:19,15:42:19,4340,3,,,,1013.48,0
7186020,15:43:14,15:43:14,4341,4,,,,1269.12,0
7186020,15:44:11,15:44:11,4342,5,,,,1514.45,0
7186020,15:45:09,15:45:09,4343,6,,,,1733.64,0
7186020,15:46:06,15:46:06,4344,7,,,,1939.86,0
7186020,15:46:52,15:46:52,4345,8,,,,2100.54,0
7186020,15:47:43,15:47:43,4346,9,,,,2316.65,0
7186020,15:48:22,15:48:22,4347,10,,,,2474.88,0
7186020,15:49:26,15:49:26,4348,11,,,,2723.87,0
7186020,15:50:14,15:50:14,4349,12,,,,2928.71,0
7186020,15:51:00,15:51:00,4350,13,,,,3101.65,0
7186020,15:52:06,15:52:06,4351,14,,,,3331.83,0
7186020,15:52:37,15:52:37,4352,15,,,,3478.01,0
7186020,15:53:37,15:53:37,4353,16,,,,3707.92,0
7186020,15:54:44,15:54:44,1176,17,,,,3988.24,0
7186020,15:56:00,15:56:00,4354,18,,,,4293.03,
7186020,15:59:00,15:59:00,4355,19,,,,4925.3,
7186020,15:59:19,15:59:19,4356,20,,,,5016.37,0
7186020,16:00:22,16:00:22,4357,21,,,,5263,0
7186020,16:00:59,16:00:59,4358,22,,,,5428.94,0
7186020,16:02:03,16:02:03,4359,23,,,,5743.28,0
7186020,16:02:43,16:02:43,4360,24,,,,5922.58,0
7186020,16:03:38,16:03:38,4361,25,,,,6222.35,0
7186020,16:04:28,16:04:28,1229,26,,,,6460.34,0
7186020,16:05:12,16:05:12,10386,27,,,,6691.28,0
7186020,16:06:00,16:06:00,4362,28,,,,6906.33,
7186020,16:06:39,16:06:39,4363,29,,,,7084.35,0
7186020,16:07:34,16:07:34,4364,30,,,,7316.93,0
7186020,16:08:11,16:08:11,4365,31,,,,7513.54,0
7186020,16:08:37,16:08:37,4366,32,,,,7636.72,0
7186020,16:09:30,16:09:30,9878,33,,,,7798.13,0
7186020,16:09:56,16:09:56,4367,34,,,,7945.7,0
7186020,16:10:17,16:10:17,4368,35,,,,8040.06,0
7186020,16:11:07,16:11:07,4369,36,,,,8314.27,0
7186020,16:12:00,16:12:00,4370,37,,,,8526.55,
7186020,16:13:40,16:13:40,4371,38,,,,8814.33,0
7186020,16:14:29,16:14:29,4448,39,,,,9041.74,0
7186020,16:14:55,16:14:55,4449,40,,,,9168.62,0
7186020,16:15:55,16:15:55,4376,41,,,,9479.57,0
7186020,16:16:30,16:16:30,8064,42,,,,9658.61,0
7186020,16:17:48,16:17:48,427,43,,,,9915.45,0
7186020,16:19:00,16:19:00,428,44,,,,10199.66,
7186020,16:23:14,16:23:14,430,45,,,,10936.92,0
7186020,16:24:09,16:24:09,9578,46,,,,11156.28,0
7186020,16:25:50,16:25:50,432,47,,,,11410.7,0
7186020,16:28:20,16:28:20,433,48,,,,11855.35,0
7186020,16:29:19,16:29:19,434,49,,,,12055.56,0
7186020,16:30:25,16:30:25,435,50,,,,12268.55,0
7186020,16:31:21,16:31:21,10734,51,,,,12475.29,0
7186020,16:32:00,16:32:00,9833,52,,1,,12622.15,
7186030,15:39:00,15:39:00,10017,1,,,1,0,
7186030,15:41:34,15:41:34,4339,2,,,,816.02,0
7186030,15:42:19,15:42:19,4340,3,,,,1013.48,0
7186030,15:43:14,15:43:14,4341,4,,,,1269.12,0
7186030,15:44:11,15:44:11,4342,5,,,,1514.45,0
7186030,15:45:09,15:45:09,4343,6,,,,1733.64,0
7186030,15:46:06,15:46:06,4344,7,,,,1939.86,0
7186030,15:46:52,15:46:52,4345,8,,,,2100.54,0
7186030,15:47:43,15:47:43,4346,9,,,,2316.65,0
7186030,15:48:22,15:48:22,4347,10,,,,2474.88,0
7186030,15:49:26,15:49:26,4348,11,,,,2723.87,0
7186030,15:50:14,15:50:14,4349,12,,,,2928.71,0
7186030,15:51:00,15:51:00,4350,13,,,,3101.65,0
7186030,15:52:06,15:52:06,4351,14,,,,3331.83,0
7186030,15:52:37,15:52:37,4352,15,,,,3478.01,0
7186030,15:53:37,15:53:37,4353,16,,,,3707.92,0
7186030,15:54:44,15:54:44,1176,17,,,,3988.24,0
7186030,15:56:00,15:56:00,4354,18,,,,4293.03,
7186030,15:59:00,15:59:00,4355,19,,,,4925.3,
7186030,15:59:19,15:59:19,4356,20,,,,5016.37,0
7186030,16:00:22,16:00:22,4357,21,,,,5263,0
7186030,16:00:59,16:00:59,4358,22,,,,5428.94,0
7186030,16:02:03,16:02:03,4359,23,,,,5743.28,0
7186030,16:02:43,16:02:43,4360,24,,,,5922.58,0
7186030,16:03:38,16:03:38,4361,25,,,,6222.35,0
7186030,16:04:28,16:04:28,1229,26,,,,6460.34,0
7186030,16:05:12,16:05:12,10386,27,,,,6691.28,0
7186030,16:06:00,16:06:00,4362,28,,,,6906.33,
7186030,16:06:39,16:06:39,4363,29,,,,7084.35,0
7186030,16:07:34,16:07:34,4364,30,,,,7316.93,0
7186030,16:08:11,16:08:11,4365,31,,,,7513.54,0
7186030,16:08:37,16:08:37,4366,32,,,,7636.72,0
7186030,16:09:30,16:09:30,9878,33,,,,7798.13,0
7186030,16:09:56,16:09:56,4367,34,,,,7945.7,0
7186030,16:10:17,16:10:17,4368,35,,,,8040.06,0
7186030,16:11:07,16:11:07,4369,36,,,,8314.27,0
7186030,16:12:00,16:12:00,4370,37,,,,8526.55,
7186030,16:13:40,16:13:40,4371,38,,,,8814.33,0
7186030,16:14:29,16:14:29,4448,39,,,,9041.74,0
7186030,16:14:55,16:14:55,4449,40,,,,9168.62,0
7186030,16:15:55,16:15:55,4376,41,,,,9479.57,0
7186030,16:16:30,16:16:30,8064,42,,,,9658.61,0
7186030,16:17:48,16:17:48,427,43,,,,9915.45,0
7186030,16:19:00,16:19:00,428,44,,,,10199.66,
7186030,16:23:14,16:23:14,430,45,,,,10936.92,0
7186030,16:24:09,16:24:09,9578,46,,,,11156.28,0
7186030,16:25:50,16:25:50,432,47,,,,11410.7,0
7186030,16:28:20,16:28:20,433,48,,,,11855.35,0
7186030,16:29:19,16:29:19,434,49,,,,12055.56,0
7186030,16:30:25,16:30:25,435,50,,,,12268.55,0
7186030,16:31:21,16:31:21,10734,51,,,,12475.29,0
7186030,16:32:00,16:32:00,9833,52,,1,,12622.15,
7186040,15:39:00,15:39:00,10017,1,,,1,0,
7186040,15:41:34,15:41:34,4339,2,,,,816.02,0
7186040,15:42:19,15:42:19,4340,3,,,,1013.48,0
7186040,15:43:14,15:43:14,4341,4,,,,1269.12,0
7186040,15:44:11,15:44:11,4342,5,,,,1514.45,0
7186040,15:45:09,15:45:09,4343,6,,,,1733.64,0
7186040,15:46:06,15:46:06,4344,7,,,,1939.86,0
7186040,15:46:52,15:46:52,4345,8,,,,2100.54,0
7186040,15:47:43,15:47:43,4346,9,,,,2316.65,0
7186040,15:48:22,15:48:22,4347,10,,,,2474.88,0
7186040,15:49:26,15:49:26,4348,11,,,,2723.87,0
7186040,15:50:14,15:50:14,4349,12,,,,2928.71,0
7186040,15:51:00,15:51:00,4350,13,,,,3101.65,0
7186040,15:52:06,15:52:06,4351,14,,,,3331.83,0
7186040,15:52:37,15:52:37,4352,15,,,,3478.01,0
7186040,15:53:37,15:53:37,4353,16,,,,3707.92,0
7186040,15:54:44,15:54:44,1176,17,,,,3988.24,0
7186040,15:56:00,15:56:00,4354,18,,,,4293.03,
7186040,15:59:00,15:59:00,4355,19,,,,4925.3,
7186040,15:59:19,15:59:19,4356,20,,,,5016.37,0
7186040,16:00:22,16:00:22,4357,21,,,,5263,0
7186040,16:00:59,16:00:59,4358,22,,,,5428.94,0
7186040,16:02:03,16:02:03,4359,23,,,,5743.28,0
7186040,16:02:43,16:02:43,4360,24,,,,5922.58,0
7186040,16:03:38,16:03:38,4361,25,,,,6222.35,0
7186040,16:04:28,16:04:28,1229,26,,,,6460.34,0
7186040,16:05:12,16:05:12,10386,27,,,,6691.28,0
7186040,16:06:00,16:06:00,4362,28,,,,6906.33,
7186040,16:06:39,16:06:39,4363,29,,,,7084.35,0
7186040,16:07:34,16:07:34,4364,30,,,,7316.93,0
7186040,16:08:11,16:08:11,4365,31,,,,7513.54,0
7186040,16:08:37,16:08:37,4366,32,,,,7636.72,0
7186040,16:09:30,16:09:30,9878,33,,,,7798.13,0
7186040,16:09:56,16:09:56,4367,34,,,,7945.7,0
7186040,16:10:17,16:10:17,4368,35,,,,8040.06,0
7186040,16:11:07,16:11:07,4369,36,,,,8314.27,0
7186040,16:12:00,16:12:00,4370,37,,,,8526.55,
7186040,16:13:40,16:13:40,4371,38,,,,8814.33,0
7186040,16:14:29,16:14:29,4448,39,,,,9041.74,0
7186040,16:14:55,16:14:55,4449,40,,,,9168.62,0
7186040,16:15:55,16:15:55,4376,41,,,,9479.57,0
7186040,16:16:30,16:16:30,8064,42,,,,9658.61,0
7186040,16:17:48,16:17:48,427,43,,,,9915.45,0
7186040,16:19:00,16:19:00,428,44,,,,10199.66,
7186040,16:23:14,16:23:14,430,45,,,,10936.92,0
7186040,16:24:09,16:24:09,9578,46,,,,11156.28,0
7186040,16:25:50,16:25:50,432,47,,,,11410.7,0
7186040,16:28:20,16:28:20,433,48,,,,11855.35,0
7186040,16:29:19,16:29:19,434,49,,,,12055.56,0
7186040,16:30:25,16:30:25,435,50,,,,12268.55,0
7186040,16:31:21,16:31:21,10734,51,,,,12475.29,0
7186040,16:32:00,16:32:00,9833,52,,1,,12622.15,
7186050,15:39:00,15:39:00,10017,1,,,1,0,
7186050,15:41:34,15:41:34,4339,2,,,,816.02,0
7186050,15:42:19,15:42:19,4340,3,,,,1013.48,0
7186050,15:43:14,15:43:14,4341,4,,,,1269.12,0
7186050,15:44:11,15:44:11,4342,5,,,,1514.45,0
7186050,15:45:09,15:45:09,4343,6,,,,1733.64,0
7186050,15:46:06,15:46:06,4344,7,,,,1939.86,0
7186050,15:46:52,15:46:52,4345,8,,,,2100.54,0
7186050,15:47:43,15:47:43,4346,9,,,,2316.65,0
7186050,15:48:22,15:48:22,4347,10,,,,2474.88,0
7186050,15:49:26,15:49:26,4348,11,,,,2723.87,0
7186050,15:50:14,15:50:14,4349,12,,,,2928.71,0
7186050,15:51:00,15:51:00,4350,13,,,,3101.65,0
7186050,15:52:06,15:52:06,4351,14,,,,3331.83,0
7186050,15:52:37,15:52:37,4352,15,,,,3478.01,0
7186050,15:53:37,15:53:37,4353,16,,,,3707.92,0
7186050,15:54:44,15:54:44,1176,17,,,,3988.24,0
7186050,15:56:00,15:56:00,4354,18,,,,4293.03,
7186050,15:59:00,15:59:00,4355,19,,,,4925.3,
7186050,15:59:19,15:59:19,4356,20,,,,5016.37,0
7186050,16:00:22,16:00:22,4357,21,,,,5263,0
7186050,16:00:59,16:00:59,4358,22,,,,5428.94,0
7186050,16:02:03,16:02:03,4359,23,,,,5743.28,0
7186050,16:02:43,16:02:43,4360,24,,,,5922.58,0
7186050,16:03:38,16:03:38,4361,25,,,,6222.35,0
7186050,16:04:28,16:04:28,1229,26,,,,6460.34,0
7186050,16:05:12,16:05:12,10386,27,,,,6691.28,0
7186050,16:06:00,16:06:00,4362,28,,,,6906.33,
7186050,16:06:39,16:06:39,4363,29,,,,7084.35,0
7186050,16:07:34,16:07:34,4364,30,,,,7316.93,0
7186050,16:08:11,16:08:11,4365,31,,,,7513.54,0
7186050,16:08:37,16:08:37,4366,32,,,,7636.72,0
7186050,16:09:30,16:09:30,9878,33,,,,7798.13,0
7186050,16:09:56,16:09:56,4367,34,,,,7945.7,0
7186050,16:10:17,16:10:17,4368,35,,,,8040.06,0
7186050,16:11:07,16:11:07,4369,36,,,,8314.27,0
7186050,16:12:00,16:12:00,4370,37,,,,8526.55,
7186050,16:13:40,16:13:40,4371,38,,,,8814.33,0
7186050,16:14:29,16:14:29,4448,39,,,,9041.74,0
7186050,16:14:55,16:14:55,4449,40,,,,9168.62,0
7186050,16:15:55,16:15:55,4376,41,,,,9479.57,0
7186050,16:16:30,16:16:30,8064,42,,,,9658.61,0
7186050,16:17:48,16:17:48,427,43,,,,9915.45,0
7186050,16:19:00,16:19:00,428,44,,,,10199.66,
7186050,16:23:14,16:23:14,430,45,,,,10936.92,0
7186050,16:24:09,16:24:09,9578,46,,,,11156.28,0
7186050,16:25:50,16:25:50,432,47,,,,11410.7,0
7186050,16:28:20,16:28:20,433,48,,,,11855.35,0
7186050,16:29:19,16:29:19,434,49,,,,12055.56,0
7186050,16:30:25,16:30:25,435,50,,,,12268.55,0
7186050,16:31:21,16:31:21,10734,51,,,,12475.29,0
7186050,16:32:00,16:32:00,9833,52,,1,,12622.15,
7186060,15:39:00,15:39:00,10017,1,,,1,0,
7186060,15:41:34,15:41:34,4339,2,,,,816.02,0
7186060,15:42:19,15:42:19,4340,3,,,,1013.48,0
7186060,15:43:14,15:43:14,4341,4,,,,1269.12,0
7186060,15:44:11,15:44:11,4342,5,,,,1514.45,0
7186060,15:45:09,15:45:09,4343,6,,,,1733.64,0
7186060,15:46:06,15:46:06,4344,7,,,,1939.86,0
7186060,15:46:52,15:46:52,4345,8,,,,2100.54,0
7186060,15:47:43,15:47:43,4346,9,,,,2316.65,0
7186060,15:48:22,15:48:22,4347,10,,,,2474.88,0
7186060,15:49:26,15:49:26,4348,11,,,,2723.87,0
7186060,15:50:14,15:50:14,4349,12,,,,2928.71,0
7186060,15:51:00,15:51:00,4350,13,,,,3101.65,0
7186060,15:52:06,15:52:06,4351,14,,,,3331.83,0
7186060,15:52:37,15:52:37,4352,15,,,,3478.01,0
7186060,15:53:37,15:53:37,4353,16,,,,3707.92,0
7186060,15:54:44,15:54:44,1176,17,,,,3988.24,0
7186060,15:56:00,15:56:00,4354,18,,,,4293.03,
7186060,15:59:00,15:59:00,4355,19,,,,4925.3,
7186060,15:59:19,15:59:19,4356,20,,,,5016.37,0
7186060,16:00:22,16:00:22,4357,21,,,,5263,0
7186060,16:00:59,16:00:59,4358,22,,,,5428.94,0
7186060,16:02:03,16:02:03,4359,23,,,,5743.28,0
7186060,16:02:43,16:02:43,4360,24,,,,5922.58,0
7186060,16:03:38,16:03:38,4361,25,,,,6222.35,0
7186060,16:04:28,16:04:28,1229,26,,,,6460.34,0
7186060,16:05:12,16:05:12,10386,27,,,,6691.28,0
7186060,16:06:00,16:06:00,4362,28,,,,6906.33,
7186060,16:06:39,16:06:39,4363,29,,,,7084.35,0
7186060,16:07:34,16:07:34,4364,30,,,,7316.93,0
7186060,16:08:11,16:08:11,4365,31,,,,7513.54,0
7186060,16:08:37,16:08:37,4366,32,,,,7636.72,0
7186060,16:09:30,16:09:30,9878,33,,,,7798.13,0
7186060,16:09:56,16:09:56,4367,34,,,,7945.7,0
7186060,16:10:17,16:10:17,4368,35,,,,8040.06,0
7186060,16:11:07,16:11:07,4369,36,,,,8314.27,0
7186060,16:12:00,16:12:00,4370,37,,,,8526.55,
7186060,16:13:40,16:13:40,4371,38,,,,8814.33,0
7186060,16:14:29,16:14:29,4448,39,,,,9041.74,0
7186060,16:14:55,16:14:55,4449,40,,,,9168.62,0
7186060,16:15:55,16:15:55,4376,41,,,,9479.57,0
7186060,16:16:30,16:16:30,8064,42,,,,9658.61,0
7186060,16:17:48,16:17:48,427,43,,,,9915.45,0
7186060,16:19:00,16:19:00,428,44,,,,10199.66,
7186060,16:23:14,16:23:14,430,45,,,,10936.92,0
7186060,16:24:09,16:24:09,9578,46,,,,11156.28,0
7186060,16:25:50,16:25:50,432,47,,,,11410.7,0
7186060,16:28:20,16:28:20,433,48,,,,11855.35,0
7186060,16:29:19,16:29:19,434,49,,,,12055.56,0
7186060,16:30:25,16:30:25,435,50,,,,12268.55,0
7186060,16:31:21,16:31:21,10734,51,,,,12475.29,0
7186060,16:32:00,16:32:00,9833,52,,1,,12622.15,
7186080,15:39:00,15:39:00,10017,1,,,1,0,
7186080,15:41:34,15:41:34,4339,2,,,,816.02,0
7186080,15:42:19,15:42:19,4340,3,,,,1013.48,0
7186080,15:43:14,15:43:14,4341,4,,,,1269.12,0
7186080,15:44:11,15:44:11,4342,5,,,,1514.45,0
7186080,15:45:09,15:45:09,4343,6,,,,1733.64,0
7186080,15:46:06,15:46:06,4344,7,,,,1939.86,0
7186080,15:46:52,15:46:52,4345,8,,,,2100.54,0
7186080,15:47:43,15:47:43,4346,9,,,,2316.65,0
7186080,15:48:22,15:48:22,4347,10,,,,2474.88,0
7186080,15:49:26,15:49:26,4348,11,,,,2723.87,0
7186080,15:50:14,15:50:14,4349,12,,,,2928.71,0
7186080,15:51:00,15:51:00,4350,13,,,,3101.65,0
7186080,15:52:06,15:52:06,4351,14,,,,3331.83,0
7186080,15:52:37,15:52:37,4352,15,,,,3478.01,0
7186080,15:53:37,15:53:37,4353,16,,,,3707.92,0
7186080,15:54:44,15:54:44,1176,17,,,,3988.24,0
7186080,15:56:00,15:56:00,4354,18,,,,4293.03,
7186080,15:59:00,15:59:00,4355,19,,,,4925.3,
7186080,15:59:19,15:59:19,4356,20,,,,5016.37,0
7186080,16:00:22,16:00:22,4357,21,,,,5263,0
7186080,16:00:59,16:00:59,4358,22,,,,5428.94,0
7186080,16:02:03,16:02:03,4359,23,,,,5743.28,0
7186080,16:02:43,16:02:43,4360,24,,,,5922.58,0
7186080,16:03:38,16:03:38,4361,25,,,,6222.35,0
7186080,16:04:28,16:04:28,1229,26,,,,6460.34,0
7186080,16:05:12,16:05:12,10386,27,,,,6691.28,0
7186080,16:06:00,16:06:00,4362,28,,,,6906.33,
7186080,16:06:39,16:06:39,4363,29,,,,7084.35,0
7186080,16:07:34,16:07:34,4364,30,,,,7316.93,0
7186080,16:08:11,16:08:11,4365,31,,,,7513.54,0
7186080,16:08:37,16:08:37,4366,32,,,,7636.72,0
7186080,16:09:30,16:09:30,9878,33,,,,7798.13,0
7186080,16:09:56,16:09:56,4367,34,,,,7945.7,0
7186080,16:10:17,16:10:17,4368,35,,,,8040.06,0
7186080,16:11:07,16:11:07,4369,36,,,,8314.27,0
7186080,16:12:00,16:12:00,4370,37,,,,8526.55,
7186080,16:13:40,16:13:40,4371,38,,,,8814.33,0
7186080,16:14:29,16:14:29,4448,39,,,,9041.74,0
7186080,16:14:55,16:14:55,4449,40,,,,9168.62,0
7186080,16:15:55,16:15:55,4376,41,,,,9479.57,0
7186080,16:16:30,16:16:30,8064,42,,,,9658.61,0
7186080,16:17:48,16:17:48,427,43,,,,9915.45,0
7186080,16:19:00,16:19:00,428,44,,,,10199.66,
7186080,16:23:14,16:23:14,430,45,,,,10936.92,0
7186080,16:24:09,16:24:09,9578,46,,,,11156.28,0
7186080,16:25:50,16:25:50,432,47,,,,11410.7,0
7186080,16:28:20,16:28:20,433,48,,,,11855.35,0
7186080,16:29:19,16:29:19,434,49,,,,12055.56,0
7186080,16:30:25,16:30:25,435,50,,,,12268.55,0
7186080,16:31:21,16:31:21,10734,51,,,,12475.29,0
7186080,16:32:00,16:32:00,9833,52,,1,,12622.15,
7464010,20:16:00,20:16:00,10017,1,,,1,0,
7464010,20:17:39,20:17:39,4339,2,,,,816.02,0
7464010,20:18:09,20:18:09,4340,3,,,,1013.48,0
7464010,20:18:44,20:18:44,4341,4,,,,1269.12,0
7464010,20:19:21,20:19:21,4342,5,,,,1514.45,0
7464010,20:19:58,20:19:58,4343,6,,,,1733.64,0
7464010,20:20:36,20:20:36,4344,7,,,,1939.86,0
7464010,20:21:05,20:21:05,4345,8,,,,2100.54,0
7464010,20:21:38,20:21:38,4346,9,,,,2316.65,0
7464010,20:22:04,20:22:04,4347,10,,,,2474.88,0
7464010,20:22:45,20:22:45,4348,11,,,,2723.87,0
7464010,20:23:16,20:23:16,4349,12,,,,2928.71,0
7464010,20:23:46,20:23:46,4350,13,,,,3101.65,0
7464010,20:24:29,20:24:29,4351,14,,,,3331.83,0
7464010,20:24:48,20:24:48,4352,15,,,,3478.01,0
7464010,20:25:27,20:25:27,4353,16,,,,3707.92,0
7464010,20:26:11,20:26:11,1176,17,,,,3988.24,0
7464010,20:27:00,20:27:00,4354,18,,,,4293.03,
7464010,20:29:00,20:29:00,4355,19,,,,4925.3,
7464010,20:29:11,20:29:11,4356,20,,,,5016.37,0
7464010,20:29:46,20:29:46,4357,21,,,,5263,0
7464010,20:30:08,20:30:08,4358,22,,,,5428.94,0
7464010,20:30:45,20:30:45,4359,23,,,,5743.28,0
7464010,20:31:07,20:31:07,4360,24,,,,5922.58,0
7464010,20:31:39,20:31:39,4361,25,,,,6222.35,0
7464010,20:32:07,20:32:07,1229,26,,,,6460.34,0
7464010,20:32:33,20:32:33,10386,27,,,,6691.28,0
7464010,20:33:00,20:33:00,4362,28,,,,6906.33,
7464010,20:33:32,20:33:32,4363,29,,,,7084.35,0
7464010,20:34:18,20:34:18,4364,30,,,,7316.93,0
7464010,20:34:49,20:34:49,4365,31,,,,7513.54,0
7464010,20:35:11,20:35:11,4366,32,,,,7636.72,0
7464010,20:35:55,20:35:55,9878,33,,,,7798.13,0
7464010,20:36:17,20:36:17,4367,34,,,,7945.7,0
7464010,20:36:34,20:36:34,4368,35,,,,8040.06,0
7464010,20:37:16,20:37:16,4369,36,,,,8314.27,0
7464010,20:38:00,20:38:00,4370,37,,,,8526.55,
7464010,20:39:26,20:39:26,4371,38,,,,8814.33,0
7464010,20:40:08,20:40:08,4448,39,,,,9041.74,0
7464010,20:40:30,20:40:30,4449,40,,,,9168.62,0
7464010,20:41:22,20:41:22,4376,41,,,,9479.57,0
7464010,20:41:51,20:41:51,8064,42,,,,9658.61,0
7464010,20:42:58,20:42:58,427,43,,,,9915.45,0
7464010,20:44:00,20:44:00,428,44,,,,10199.66,
7464010,20:48:14,20:48:14,430,45,,,,10936.92,0
7464010,20:49:09,20:49:09,9578,46,,,,11156.28,0
7464010,20:50:50,20:50:50,432,47,,,,11410.7,0
7464010,20:53:20,20:53:20,433,48,,,,11855.35,0
7464010,20:54:19,20:54:19,434,49,,,,12055.56,0
7464010,20:55:25,20:55:25,435,50,,,,12268.55,0
7464010,20:56:21,20:56:21,10734,51,,,,12475.29,0
7464010,20:57:00,20:57:00,9833,52,,1,,12622.15,
7464100,20:16:00,20:16:00,10017,1,,,1,0,
7464100,20:17:39,20:17:39,4339,2,,,,816.02,0
7464100,20:18:09,20:18:09,4340,3,,,,1013.48,0
7464100,20:18:44,20:18:44,4341,4,,,,1269.12,0
7464100,20:19:21,20:19:21,4342,5,,,,1514.45,0
7464100,20:19:58,20:19:58,4343,6,,,,1733.64,0
7464100,20:20:36,20:20:36,4344,7,,,,1939.86,0
7464100,20:21:05,20:21:05,4345,8,,,,2100.54,0
7464100,20:21:38,20:21:38,4346,9,,,,2316.65,0
7464100,20:22:04,20:22:04,4347,10,,,,2474.88,0
7464100,20:22:45,20:22:45,4348,11,,,,2723.87,0
7464100,20:23:16,20:23:16,4349,12,,,,2928.71,0
7464100,20:23:46,20:23:46,4350,13,,,,3101.65,0
7464100,20:24:29,20:24:29,4351,14,,,,3331.83,0
7464100,20:24:48,20:24:48,4352,15,,,,3478.01,0
7464100,20:25:27,20:25:27,4353,16,,,,3707.92,0
7464100,20:26:11,20:26:11,1176,17,,,,3988.24,0
7464100,20:27:00,20:27:00,4354,18,,,,4293.03,
7464100,20:29:00,20:29:00,4355,19,,,,4925.3,
7464100,20:29:11,20:29:11,4356,20,,,,5016.37,0
7464100,20:29:46,20:29:46,4357,21,,,,5263,0
7464100,20:30:08,20:30:08,4358,22,,,,5428.94,0
7464100,20:30:45,20:30:45,4359,23,,,,5743.28,0
7464100,20:31:07,20:31:07,4360,24,,,,5922.58,0
7464100,20:31:39,20:31:39,4361,25,,,,6222.35,0
7464100,20:32:07,20:32:07,1229,26,,,,6460.34,0
7464100,20:32:33,20:32:33,10386,27,,,,6691.28,0
7464100,20:33:00,20:33:00,4362,28,,,,6906.33,
7464100,20:33:32,20:33:32,4363,29,,,,7084.35,0
7464100,20:34:18,20:34:18,4364,30,,,,7316.93,0
7464100,20:34:49,20:34:49,4365,31,,,,7513.54,0
7464100,20:35:11,20:35:11,4366,32,,,,7636.72,0
7464100,20:35:55,20:35:55,9878,33,,,,7798.13,0
7464100,20:36:17,20:36:17,4367,34,,,,7945.7,0
7464100,20:36:34,20:36:34,4368,35,,,,8040.06,0
7464100,20:37:16,20:37:16,4369,36,,,,8314.27,0
7464100,20:38:00,20:38:00,4370,37,,,,8526.55,
7464100,20:39:26,20:39:26,4371,38,,,,8814.33,0
7464100,20:40:08,20:40:08,4448,39,,,,9041.74,0
7464100,20:40:30,20:40:30,4449,40,,,,9168.62,0
7464100,20:41:22,20:41:22,4376,41,,,,9479.57,0
7464100,20:41:51,20:41:51,8064,42,,,,9658.61,0
7464100,20:42:58,20:42:58,427,43,,,,9915.45,0
7464100,20:44:00,20:44:00,428,44,,,,10199.66,
7464100,20:48:14,20:48:14,430,45,,,,10936.92,0
7464100,20:49:09,20:49:09,9578,46,,,,11156.28,0
7464100,20:50:50,20:50:50,432,47,,,,11410.7,0
7464100,20:53:20,20:53:20,433,48,,,,11855.35,0
7464100,20:54:19,20:54:19,434,49,,,,12055.56,0
7464100,20:55:25,20:55:25,435,50,,,,12268.55,0
7464100,20:56:21,20:56:21,10734,51,,,,12475.29,0
7464100,20:57:00,20:57:00,9833,52,,1,,12622.15,
7464110,20:16:00,20:16:00,10017,1,,,1,0,
7464110,20:17:39,20:17:39,4339,2,,,,816.02,0
7464110,20:18:09,20:18:09,4340,3,,,,1013.48,0
7464110,20:18:44,20:18:44,4341,4,,,,1269.12,0
7464110,20:19:21,20:19:21,4342,5,,,,1514.45,0
7464110,20:19:58,20:19:58,4343,6,,,,1733.64,0
7464110,20:20:36,20:20:36,4344,7,,,,1939.86,0
7464110,20:21:05,20:21:05,4345,8,,,,2100.54,0
7464110,20:21:38,20:21:38,4346,9,,,,2316.65,0
7464110,20:22:04,20:22:04,4347,10,,,,2474.88,0
7464110,20:22:45,20:22:45,4348,11,,,,2723.87,0
7464110,20:23:16,20:23:16,4349,12,,,,2928.71,0
7464110,20:23:46,20:23:46,4350,13,,,,3101.65,0
7464110,20:24:29,20:24:29,4351,14,,,,3331.83,0
7464110,20:24:48,20:24:48,4352,15,,,,3478.01,0
7464110,20:25:27,20:25:27,4353,16,,,,3707.92,0
7464110,20:26:11,20:26:11,1176,17,,,,3988.24,0
7464110,20:27:00,20:27:00,4354,18,,,,4293.03,
7464110,20:29:00,20:29:00,4355,19,,,,4925.3,
7464110,20:29:11,20:29:11,4356,20,,,,5016.37,0
7464110,20:29:46,20:29:46,4357,21,,,,5263,0
7464110,20:30:08,20:30:08,4358,22,,,,5428.94,0
7464110,20:30:45,20:30:45,4359,23,,,,5743.28,0
7464110,20:31:07,20:31:07,4360,24,,,,5922.58,0
7464110,20:31:39,20:31:39,4361,25,,,,6222.35,0
7464110,20:32:07,20:32:07,1229,26,,,,6460.34,0
7464110,20:32:33,20:32:33,10386,27,,,,6691.28,0
7464110,20:33:00,20:33:00,4362,28,,,,6906.33,
7464110,20:33:32,20:33:32,4363,29,,,,7084.35,0
7464110,20:34:18,20:34:18,4364,30,,,,7316.93,0
7464110,20:34:49,20:34:49,4365,31,,,,7513.54,0
7464110,20:35:11,20:35:11,4366,32,,,,7636.72,0
7464110,20:35:55,20:35:55,9878,33,,,,7798.13,0
7464110,20:36:17,20:36:17,4367,34,,,,7945.7,0
7464110,20:36:34,20:36:34,4368,35,,,,8040.06,0
7464110,20:37:16,20:37:16,4369,36,,,,8314.27,0
7464110,20:38:00,20:38:00,4370,37,,,,8526.55,
7464110,20:39:26,20:39:26,4371,38,,,,8814.33,0
7464110,20:40:08,20:40:08,4448,39,,,,9041.74,0
7464110,20:40:30,20:40:30,4449,40,,,,9168.62,0
7464110,20:41:22,20:41:22,4376,41,,,,9479.57,0
7464110,20:41:51,20:41:51,8064,42,,,,9658.61,0
7464110,20:42:58,20:42:58,427,43,,,,9915.45,0
7464110,20:44:00,20:44:00,428,44,,,,10199.66,
7464110,20:48:14,20:48:14,430,45,,,,10936.92,0
7464110,20:49:09,20:49:09,9578,46,,,,11156.28,0
7464110,20:50:50,20:50:50,432,47,,,,11410.7,0
7464110,20:53:20,20:53:20,433,48,,,,11855.35,0
7464110,20:54:19,20:54:19,434,49,,,,12055.56,0
7464110,20:55:25,20:55:25,435,50,,,,12268.55,0
7464110,20:56:21,20:56:21,10734,51,,,,12475.29,0
7464110,20:57:00,20:57:00,9833,52,,1,,12622.15,
75020,14:15:00,14:15:00,10017,1,,,1,0,
75020,14:17:07,14:17:07,4339,2,,,,816.02,0
75020,14:17:44,14:17:44,4340,3,,,,1013.48,0
75020,14:18:29,14:18:29,4341,4,,,,1269.12,0
75020,14:19:16,14:19:16,4342,5,,,,1514.45,0
75020,14:20:04,14:20:04,4343,6,,,,1733.64,0
75020,14:20:51,14:20:51,4344,7,,,,1939.86,0
75020,14:21:28,14:21:28,4345,8,,,,2100.54,0
75020,14:22:11,14:22:11,4346,9,,,,2316.65,0
75020,14:22:43,14:22:43,4347,10,,,,2474.88,0
75020,14:23:35,14:23:35,4348,11,,,,2723.87,0
75020,14:24:15,14:24:15,4349,12,,,,2928.71,0
75020,14:24:53,14:24:53,4350,13,,,,3101.65,0
75020,14:25:48,14:25:48,4351,14,,,,3331.83,0
75020,14:26:12,14:26:12,4352,15,,,,3478.01,0
75020,14:27:02,14:27:02,4353,16,,,,3707.92,0
75020,14:27:57,14:27:57,1176,17,,,,3988.24,0
75020,14:29:00,14:29:00,4354,18,,,,4293.03,
75020,14:32:00,14:32:00,4355,19,,,,4925.3,
75020,14:32:17,14:32:17,4356,20,,,,5016.37,0
75020,14:33:10,14:33:10,4357,21,,,,5263,0
75020,14:33:42,14:33:42,4358,22,,,,5428.94,0
75020,14:34:37,14:34:37,4359,23,,,,5743.28,0
75020,14:35:11,14:35:11,4360,24,,,,5922.58,0
75020,14:35:58,14:35:58,4361,25,,,,6222.35,0
75020,14:36:41,14:36:41,1229,26,,,,6460.34,0
75020,14:37:19,14:37:19,10386,27,,,,6691.28,0
75020,14:38:00,14:38:00,4362,28,,,,6906.33,
75020,14:38:32,14:38:32,4363,29,,,,7084.35,0
75020,14:39:18,14:39:18,4364,30,,,,7316.93,0
75020,14:39:49,14:39:49,4365,31,,,,7513.54,0
75020,14:40:11,14:40:11,4366,32,,,,7636.72,0
75020,14:40:55,14:40:55,9878,33,,,,7798.13,0
75020,14:41:17,14:41:17,4367,34,,,,7945.7,0
75020,14:41:34,14:41:34,4368,35,,,,8040.06,0
75020,14:42:16,14:42:16,4369,36,,,,8314.27,0
75020,14:43:00,14:43:00,4370,37,,,,8526.55,
75020,14:44:40,14:44:40,4371,38,,,,8814.33,0
75020,14:45:29,14:45:29,4448,39,,,,9041.74,0
75020,14:45:55,14:45:55,4449,40,,,,9168.62,0
75020,14:46:55,14:46:55,4376,41,,,,9479.57,0
75020,14:47:30,14:47:30,8064,42,,,,9658.61,0
75020,14:48:48,14:48:48,427,43,,,,9915.45,0
75020,14:50:00,14:50:00,428,44,,,,10199.66,
75020,14:53:35,14:53:35,430,45,,,,10936.92,0
75020,14:54:22,14:54:22,9578,46,,,,11156.28,0
75020,14:55:47,14:55:47,432,47,,,,11410.7,0
75020,14:57:54,14:57:54,433,48,,,,11855.35,0
75020,14:58:44,14:58:44,434,49,,,,12055.56,0
75020,14:59:40,14:59:40,435,50,,,,12268.55,0
75020,15:00:27,15:00:27,10734,51,,,,12475.29,0
75020,15:01:00,15:01:00,9833,52,,1,,12622.15,
75030,14:15:00,14:15:00,10017,1,,,1,0,
75030,14:17:07,14:17:07,4339,2,,,,816.02,0
75030,14:17:44,14:17:44,4340,3,,,,1013.48,0
75030,14:18:29,14:18:29,4341,4,,,,1269.12,0
75030,14:19:16,14:19:16,4342,5,,,,1514.45,0
75030,14:20:04,14:20:04,4343,6,,,,1733.64,0
75030,14:20:51,14:20:51,4344,7,,,,1939.86,0
75030,14:21:28,14:21:28,4345,8,,,,2100.54,0
75030,14:22:11,14:22:11,4346,9,,,,2316.65,0
75030,14:22:43,14:22:43,4347,10,,,,2474.88,0
75030,14:23:35,14:23:35,4348,11,,,,2723.87,0
75030,14:24:15,14:24:15,4349,12,,,,2928.71,0
75030,14:24:53,14:24:53,4350,13,,,,3101.65,0
75030,14:25:48,14:25:48,4351,14,,,,3331.83,0
75030,14:26:12,14:26:12,4352,15,,,,3478.01,0
75030,14:27:02,14:27:02,4353,16,,,,3707.92,0
75030,14:27:57,14:27:57,1176,17,,,,3988.24,0
75030,14:29:00,14:29:00,4354,18,,,,4293.03,
75030,14:32:00,14:32:00,4355,19,,,,4925.3,
75030,14:32:17,14:32:17,4356,20,,,,5016.37,0
75030,14:33:10,14:33:10,4357,21,,,,5263,0
75030,14:33:42,14:33:42,4358,22,,,,5428.94,0
75030,14:34:37,14:34:37,4359,23,,,,5743.28,0
75030,14:35:11,14:35:11,4360,24,,,,5922.58,0
75030,14:35:58,14:35:58,4361,25,,,,6222.35,0
75030,14:36:41,14:36:41,1229,26,,,,6460.34,0
75030,14:37:19,14:37:19,10386,27,,,,6691.28,0
75030,14:38:00,14:38:00,4362,28,,,,6906.33,
75030,14:38:32,14:38:32,4363,29,,,,7084.35,0
75030,14:39:18,14:39:18,4364,30,,,,7316.93,0
75030,14:39:49,14:39:49,4365,31,,,,7513.54,0
75030,14:40:11,14:40:11,4366,32,,,,7636.72,0
75030,14:40:55,14:40:55,9878,33,,,,7798.13,0
75030,14:41:17,14:41:17,4367,34,,,,7945.7,0
75030,14:41:34,14:41:34,4368,35,,,,8040.06,0
75030,14:42:16,14:42:16,4369,36,,,,8314.27,0
75030,14:43:00,14:43:00,4370,37,,,,8526.55,
75030,14:44:40,14:44:40,4371,38,,,,8814.33,0
75030,14:45:29,14:45:29,4448,39,,,,9041.74,0
75030,14:45:55,14:45:55,4449,40,,,,9168.62,0
75030,14:46:55,14:46:55,4376,41,,,,9479.57,0
75030,14:47:30,14:47:30,8064,42,,,,9658.61,0
75030,14:48:48,14:48:48,427,43,,,,9915.45,0
75030,14:50:00,14:50:00,428,44,,,,10199.66,
75030,14:53:35,14:53:35,430,45,,,,10936.92,0
75030,14:54:22,14:54:22,9578,46,,,,11156.28,0
75030,14:55:47,14:55:47,432,47,,,,11410.7,0
75030,14:57:54,14:57:54,433,48,,,,11855.35,0
75030,14:58:44,14:58:44,434,49,,,,12055.56,0
75030,14:59:40,14:59:40,435,50,,,,12268.55,0
75030,15:00:27,15:00:27,10734,51,,,,12475.29,0
75030,15:01:00,15:01:00,9833,52,,1,,12622.15,
75040,14:15:00,14:15:00,10017,1,,,1,0,
75040,14:17:07,14:17:07,4339,2,,,,816.02,0
75040,14:17:44,14:17:44,4340,3,,,,1013.48,0
75040,14:18:29,14:18:29,4341,4,,,,1269.12,0
75040,14:19:16,14:19:16,4342,5,,,,1514.45,0
75040,14:20:04,14:20:04,4343,6,,,,1733.64,0
75040,14:20:51,14:20:51,4344,7,,,,1939.86,0
75040,14:21:28,14:21:28,4345,8,,,,2100.54,0
75040,14:22:11,14:22:11,4346,9,,,,2316.65,0
75040,14:22:43,14:22:43,4347,10,,,,2474.88,0
75040,14:23:35,14:23:35,4348,11,,,,2723.87,0
75040,14:24:15,14:24:15,4349,12,,,,2928.71,0
75040,14:24:53,14:24:53,4350,13,,,,3101.65,0
75040,14:25:48,14:25:48,4351,14,,,,3331.83,0
75040,14:26:12,14:26:12,4352,15,,,,3478.01,0
75040,14:27:02,14:27:02,4353,16,,,,3707.92,0
75040,14:27:57,14:27:57,1176,17,,,,3988.24,0
75040,14:29:00,14:29:00,4354,18,,,,4293.03,
75040,14:32:00,14:32:00,4355,19,,,,4925.3,
75040,14:32:17,14:32:17,4356,20,,,,5016.37,0
75040,14:33:10,14:33:10,4357,21,,,,5263,0
75040,14:33:42,14:33:42,4358,22,,,,5428.94,0
75040,14:34:37,14:34:37,4359,23,,,,5743.28,0
75040,14:35:11,14:35:11,4360,24,,,,5922.58,0
75040,14:35:58,14:35:58,4361,25,,,,6222.35,0
75040,14:36:41,14:36:41,1229,26,,,,6460.34,0
75040,14:37:19,14:37:19,10386,27,,,,6691.28,0
75040,14:38:00,14:38:00,4362,28,,,,6906.33,
75040,14:38:32,14:38:32,4363,29,,,,7084.35,0
75040,14:39:18,14:39:18,4364,30,,,,7316.93,0
75040,14:39:49,14:39:49,4365,31,,,,7513.54,0
75040,14:40:11,14:40:11,4366,32,,,,7636.72,0
75040,14:40:55,14:40:55,9878,33,,,,7798.13,0
75040,14:41:17,14:41:17,4367,34,,,,7945.7,0
75040,14:41:34,14:41:34,4368,35,,,,8040.06,0
75040,14:42:16,14:42:16,4369,36,,,,8314.27,0
75040,14:43:00,14:43:00,4370,37,,,,8526.55,
75040,14:44:40,14:44:40,4371,38,,,,8814.33,0
75040,14:45:29,14:45:29,4448,39,,,,9041.74,0
75040,14:45:55,14:45:55,4449,40,,,,9168.62,0
75040,14:46:55,14:46:55,4376,41,,,,9479.57,0
75040,14:47:30,14:47:30,8064,42,,,,9658.61,0
75040,14:48:48,14:48:48,427,43,,,,9915.45,0
75040,14:50:00,14:50:00,428,44,,,,10199.66,
75040,14:53:35,14:53:35,430,45,,,,10936.92,0
75040,14:54:22,14:54:22,9578,46,,,,11156.28,0
75040,14:55:47,14:55:47,432,47,,,,11410.7,0
75040,14:57:54,14:57:54,433,48,,,,11855.35,0
75040,14:58:44,14:58:44,434,49,,,,12055.56,0
75040,14:59:40,14:59:40,435,50,,,,12268.55,0
75040,15:00:27,15:00:27,10734,51,,,,12475.29,0
75040,15:01:00,15:01:00,9833,52,,1,,12622.15,
75050,14:15:00,14:15:00,10017,1,,,1,0,
75050,14:17:07,14:17:07,4339,2,,,,816.02,0
75050,14:17:44,14:17:44,4340,3,,,,1013.48,0
75050,14:18:29,14:18:29,4341,4,,,,1269.12,0
75050,14:19:16,14:19:16,4342,5,,,,1514.45,0
75050,14:20:04,14:20:04,4343,6,,,,1733.64,0
75050,14:20:51,14:20:51,4344,7,,,,1939.86,0
75050,14:21:28,14:21:28,4345,8,,,,2100.54,0
75050,14:22:11,14:22:11,4346,9,,,,2316.65,0
75050,14:22:43,14:22:43,4347,10,,,,2474.88,0
75050,14:23:35,14:23:35,4348,11,,,,2723.87,0
75050,14:24:15,14:24:15,4349,12,,,,2928.71,0
75050,14:24:53,14:24:53,4350,13,,,,3101.65,0
75050,14:25:48,14:25:48,4351,14,,,,3331.83,0
75050,14:26:12,14:26:12,4352,15,,,,3478.01,0
75050,14:27:02,14:27:02,4353,16,,,,3707.92,0
75050,14:27:57,14:27:57,1176,17,,,,3988.24,0
75050,14:29:00,14:29:00,4354,18,,,,4293.03,
75050,14:32:00,14:32:00,4355,19,,,,4925.3,
75050,14:32:17,14:32:17,4356,20,,,,5016.37,0
75050,14:33:10,14:33:10,4357,21,,,,5263,0
75050,14:33:42,14:33:42,4358,22,,,,5428.94,0
75050,14:34:37,14:34:37,4359,23,,,,5743.28,0
75050,14:35:11,14:35:11,4360,24,,,,5922.58,0
75050,14:35:58,14:35:58,4361,25,,,,6222.35,0
75050,14:36:41,14:36:41,1229,26,,,,6460.34,0
75050,14:37:19,14:37:19,10386,27,,,,6691.28,0
75050,14:38:00,14:38:00,4362,28,,,,6906.33,
75050,14:38:32,14:38:32,4363,29,,,,7084.35,0
75050,14:39:18,14:39:18,4364,30,,,,7316.93,0
75050,14:39:49,14:39:49,4365,31,,,,7513.54,0
75050,14:40:11,14:40:11,4366,32,,,,7636.72,0
75050,14:40:55,14:40:55,9878,33,,,,7798.13,0
75050,14:41:17,14:41:17,4367,34,,,,7945.7,0
75050,14:41:34,14:41:34,4368,35,,,,8040.06,0
75050,14:42:16,14:42:16,4369,36,,,,8314.27,0
75050,14:43:00,14:43:00,4370,37,,,,8526.55,
75050,14:44:40,14:44:40,4371,38,,,,8814.33,0
75050,14:45:29,14:45:29,4448,39,,,,9041.74,0
75050,14:45:55,14:45:55,4449,40,,,,9168.62,0
75050,14:46:55,14:46:55,4376,41,,,,9479.57,0
75050,14:47:30,14:47:30,8064,42,,,,9658.61,0
75050,14:48:48,14:48:48,427,43,,,,9915.45,0
75050,14:50:00,14:50:00,428,44,,,,10199.66,
75050,14:53:35,14:53:35,430,45,,,,10936.92,0
75050,14:54:22,14:54:22,9578,46,,,,11156.28,0
75050,14:55:47,14:55:47,432,47,,,,11410.7,0
75050,14:57:54,14:57:54,433,48,,,,11855.35,0
75050,14:58:44,14:58:44,434,49,,,,12055.56,0
75050,14:59:40,14:59:40,435,50,,,,12268.55,0
75050,15:00:27,15:00:27,10734,51,,,,12475.29,0
75050,15:01:00,15:01:00,9833,52,,1,,12622.15,
75060,14:15:00,14:15:00,10017,1,,,1,0,
75060,14:17:07,14:17:07,4339,2,,,,816.02,0
75060,14:17:44,14:17:44,4340,3,,,,1013.48,0
75060,14:18:29,14:18:29,4341,4,,,,1269.12,0
75060,14:19:16,14:19:16,4342,5,,,,1514.45,0
75060,14:20:04,14:20:04,4343,6,,,,1733.64,0
75060,14:20:51,14:20:51,4344,7,,,,1939.86,0
75060,14:21:28,14:21:28,4345,8,,,,2100.54,0
75060,14:22:11,14:22:11,4346,9,,,,2316.65,0
75060,14:22:43,14:22:43,4347,10,,,,2474.88,0
75060,14:23:35,14:23:35,4348,11,,,,2723.87,0
75060,14:24:15,14:24:15,4349,12,,,,2928.71,0
75060,14:24:53,14:24:53,4350,13,,,,3101.65,0
75060,14:25:48,14:25:48,4351,14,,,,3331.83,0
75060,14:26:12,14:26:12,4352,15,,,,3478.01,0
75060,14:27:02,14:27:02,4353,16,,,,3707.92,0
75060,14:27:57,14:27:57,1176,17,,,,3988.24,0
75060,14:29:00,14:29:00,4354,18,,,,4293.03,
75060,14:32:00,14:32:00,4355,19,,,,4925.3,
75060,14:32:17,14:32:17,4356,20,,,,5016.37,0
75060,14:33:10,14:33:10,4357,21,,,,5263,0
75060,14:33:42,14:33:42,4358,22,,,,5428.94,0
75060,14:34:37,14:34:37,4359,23,,,,5743.28,0
75060,14:35:11,14:35:11,4360,24,,,,5922.58,0
75060,14:35:58,14:35:58,4361,25,,,,6222.35,0
75060,14:36:41,14:36:41,1229,26,,,,6460.34,0
75060,14:37:19,14:37:19,10386,27,,,,6691.28,0
75060,14:38:00,14:38:00,4362,28,,,,6906.33,
75060,14:38:32,14:38:32,4363,29,,,,7084.35,0
75060,14:39:18,14:39:18,4364,30,,,,7316.93,0
75060,14:39:49,14:39:49,4365,31,,,,7513.54,0
75060,14:40:11,14:40:11,4366,32,,,,7636.72,0
75060,14:40:55,14:40:55,9878,33,,,,7798.13,0
75060,14:41:17,14:41:17,4367,34,,,,7945.7,0
75060,14:41:34,14:41:34,4368,35,,,,8040.06,0
75060,14:42:16,14:42:16,4369,36,,,,8314.27,0
75060,14:43:00,14:43:00,4370,37,,,,8526.55,
75060,14:44:40,14:44:40,4371,38,,,,8814.33,0
75060,14:45:29,14:45:29,4448,39,,,,9041.74,0
75060,14:45:55,14:45:55,4449,40,,,,9168.62,0
75060,14:46:55,14:46:55,4376,41,,,,9479.57,0
75060,14:47:30,14:47:30,8064,42,,,,9658.61,0
75060,14:48:48,14:48:48,427,43,,,,9915.45,0
75060,14:50:00,14:50:00,428,44,,,,10199.66,
75060,14:53:35,14:53:35,430,45,,,,10936.92,0
75060,14:54:22,14:54:22,9578,46,,,,11156.28,0
75060,14:55:47,14:55:47,432,47,,,,11410.7,0
75060,14:57:54,14:57:54,433,48,,,,11855.35,0
75060,14:58:44,14:58:44,434,49,,,,12055.56,0
75060,14:59:40,14:59:40,435,50,,,,12268.55,0
75060,15:00:27,15:00:27,10734,51,,,,12475.29,0
75060,15:01:00,15:01:00,9833,52,,1,,12622.15,
75080,14:15:00,14:15:00,10017,1,,,1,0,
75080,14:17:07,14:17:07,4339,2,,,,816.02,0
75080,14:17:44,14:17:44,4340,3,,,,1013.48,0
75080,14:18:29,14:18:29,4341,4,,,,1269.12,0
75080,14:19:16,14:19:16,4342,5,,,,1514.45,0
75080,14:20:04,14:20:04,4343,6,,,,1733.64,0
75080,14:20:51,14:20:51,4344,7,,,,1939.86,0
75080,14:21:28,14:21:28,4345,8,,,,2100.54,0
75080,14:22:11,14:22:11,4346,9,,,,2316.65,0
75080,14:22:43,14:22:43,4347,10,,,,2474.88,0
75080,14:23:35,14:23:35,4348,11,,,,2723.87,0
75080,14:24:15,14:24:15,4349,12,,,,2928.71,0
75080,14:24:53,14:24:53,4350,13,,,,3101.65,0
75080,14:25:48,14:25:48,4351,14,,,,3331.83,0
75080,14:26:12,14:26:12,4352,15,,,,3478.01,0
75080,14:27:02,14:27:02,4353,16,,,,3707.92,0
75080,14:27:57,14:27:57,1176,17,,,,3988.24,0
75080,14:29:00,14:29:00,4354,18,,,,4293.03,
75080,14:32:00,14:32:00,4355,19,,,,4925.3,
75080,14:32:17,14:32:17,4356,20,,,,5016.37,0
75080,14:33:10,14:33:10,4357,21,,,,5263,0
75080,14:33:42,14:33:42,4358,22,,,,5428.94,0
75080,14:34:37,14:34:37,4359,23,,,,5743.28,0
75080,14:35:11,14:35:11,4360,24,,,,5922.58,0
75080,14:35:58,14:35:58,4361,25,,,,6222.35,0
75080,14:36:41,14:36:41,1229,26,,,,6460.34,0
75080,14:37:19,14:37:19,10386,27,,,,6691.28,0
75080,14:38:00,14:38:00,4362,28,,,,6906.33,
75080,14:38:32,14:38:32,4363,29,,,,7084.35,0
75080,14:39:18,14:39:18,4364,30,,,,7316.93,0
75080,14:39:49,14:39:49,4365,31,,,,7513.54,0
75080,14:40:11,14:40:11,4366,32,,,,7636.72,0
75080,14:40:55,14:40:55,9878,33,,,,7798.13,0
75080,14:41:17,14:41:17,4367,34,,,,7945.7,0
75080,14:41:34,14:41:34,4368,35,,,,8040.06,0
75080,14:42:16,14:42:16,4369,36,,,,8314.27,0
75080,14:43:00,14:43:00,4370,37,,,,8526.55,
75080,14:44:40,14:44:40,4371,38,,,,8814.33,0
75080,14:45:29,14:45:29,4448,39,,,,9041.74,0
75080,14:45:55,14:45:55,4449,40,,,,9168.62,0
75080,14:46:55,14:46:55,4376,41,,,,9479.57,0
75080,14:47:30,14:47:30,8064,42,,,,9658.61,0
75080,14:48:48,14:48:48,427,43,,,,9915.45,0
75080,14:50:00,14:50:00,428,44,,,,10199.66,
75080,14:53:35,14:53:35,430,45,,,,10936.92,0
75080,14:54:22,14:54:22,9578,46,,,,11156.28,0
75080,14:55:47,14:55:47,432,47,,,,11410.7,0
75080,14:57:54,14:57:54,433,48,,,,11855.35,0
75080,14:58:44,14:58:44,434,49,,,,12055.56,0
75080,14:59:40,14:59:40,435,50,,,,12268.55,0
75080,15:00:27,15:00:27,10734,51,,,,12475.29,0
75080,15:01:00,15:01:00,9833,52,,1,,12622.15,
7539010,14:46:00,14:46:00,10017,1,,,1,0,
7539010,14:47:58,14:47:58,4339,2,,,,816.02,0
7539010,14:48:32,14:48:32,4340,3,,,,1013.48,0
7539010,14:49:14,14:49:14,4341,4,,,,1269.12,0
7539010,14:49:58,14:49:58,4342,5,,,,1514.45,0
7539010,14:50:42,14:50:42,4343,6,,,,1733.64,0
7539010,14:51:26,14:51:26,4344,7,,,,1939.86,0
7539010,14:52:01,14:52:01,4345,8,,,,2100.54,0
7539010,14:52:40,14:52:40,4346,9,,,,2316.65,0
7539010,14:53:10,14:53:10,4347,10,,,,2474.88,0
7539010,14:53:59,14:53:59,4348,11,,,,2723.87,0
7539010,14:54:36,14:54:36,4349,12,,,,2928.71,0
7539010,14:55:10,14:55:10,4350,13,,,,3101.65,0
7539010,14:56:01,14:56:01,4351,14,,,,3331.83,0
7539010,14:56:24,14:56:24,4352,15,,,,3478.01,0
7539010,14:57:11,14:57:11,4353,16,,,,3707.92,0
7539010,14:58:02,14:58:02,1176,17,,,,3988.24,0
7539010,14:59:00,14:59:00,4354,18,,,,4293.03,
7539010,15:01:00,15:01:00,4355,19,,,,4925.3,
7539010,15:01:14,15:01:14,4356,20,,,,5016.37,0
7539010,15:01:58,15:01:58,4357,21,,,,5263,0
7539010,15:02:25,15:02:25,4358,22,,,,5428.94,0
7539010,15:03:11,15:03:11,4359,23,,,,5743.28,0
7539010,15:03:39,15:03:39,4360,24,,,,5922.58,0
7539010,15:04:18,15:04:18,4361,25,,,,6222.35,0
7539010,15:04:54,15:04:54,1229,26,,,,6460.34,0
7539010,15:05:26,15:05:26,10386,27,,,,6691.28,0
7539010,15:06:00,15:06:00,4362,28,,,,6906.33,
7539010,15:06:32,15:06:32,4363,29,,,,7084.35,0
7539010,15:07:18,15:07:18,4364,30,,,,7316.93,0
7539010,15:07:49,15:07:49,4365,31,,,,7513.54,0
7539010,15:08:11,15:08:11,4366,32,,,,7636.72,0
7539010,15:08:55,15:08:55,9878,33,,,,7798.13,0
7539010,15:09:17,15:09:17,4367,34,,,,7945.7,0
7539010,15:09:34,15:09:34,4368,35,,,,8040.06,0
7539010,15:10:16,15:10:16,4369,36,,,,8314.27,0
7539010,15:11:00,15:11:00,4370,37,,,,8526.55,
7539010,15:12:26,15:12:26,4371,38,,,,8814.33,0
7539010,15:13:08,15:13:08,4448,39,,,,9041.74,0
7539010,15:13:30,15:13:30,4449,40,,,,9168.62,0
7539010,15:14:22,15:14:22,4376,41,,,,9479.57,0
7539010,15:14:51,15:14:51,8064,42,,,,9658.61,0
7539010,15:15:58,15:15:58,427,43,,,,9915.45,0
7539010,15:17:00,15:17:00,428,44,,,,10199.66,
7539010,15:21:14,15:21:14,430,45,,,,10936.92,0
7539010,15:22:09,15:22:09,9578,46,,,,11156.28,0
7539010,15:23:50,15:23:50,432,47,,,,11410.7,0
7539010,15:26:20,15:26:20,433,48,,,,11855.35,0
7539010,15:27:19,15:27:19,434,49,,,,12055.56,0
7539010,15:28:25,15:28:25,435,50,,,,12268.55,0
7539010,15:29:21,15:29:21,10734,51,,,,12475.29,0
7539010,15:30:00,15:30:00,9833,52,,1,,12622.15,
7539100,14:46:00,14:46:00,10017,1,,,1,0,
7539100,14:47:58,14:47:58,4339,2,,,,816.02,0
7539100,14:48:32,14:48:32,4340,3,,,,1013.48,0
7539100,14:49:14,14:49:14,4341,4,,,,1269.12,0
7539100,14:49:58,14:49:58,4342,5,,,,1514.45,0
7539100,14:50:42,14:50:42,4343,6,,,,1733.64,0
7539100,14:51:26,14:51:26,4344,7,,,,1939.86,0
7539100,14:52:01,14:52:01,4345,8,,,,2100.54,0
7539100,14:52:40,14:52:40,4346,9,,,,2316.65,0
7539100,14:53:10,14:53:10,4347,10,,,,2474.88,0
7539100,14:53:59,14:53:59,4348,11,,,,2723.87,0
7539100,14:54:36,14:54:36,4349,12,,,,2928.71,0
7539100,14:55:10,14:55:10,4350,13,,,,3101.65,0
7539100,14:56:01,14:56:01,4351,14,,,,3331.83,0
7539100,14:56:24,14:56:24,4352,15,,,,3478.01,0
7539100,14:57:11,14:57:11,4353,16,,,,3707.92,0
7539100,14:58:02,14:58:02,1176,17,,,,3988.24,0
7539100,14:59:00,14:59:00,4354,18,,,,4293.03,
7539100,15:01:00,15:01:00,4355,19,,,,4925.3,
7539100,15:01:14,15:01:14,4356,20,,,,5016.37,0
7539100,15:01:58,15:01:58,4357,21,,,,5263,0
7539100,15:02:25,15:02:25,4358,22,,,,5428.94,0
7539100,15:03:11,15:03:11,4359,23,,,,5743.28,0
7539100,15:03:39,15:03:39,4360,24,,,,5922.58,0
7539100,15:04:18,15:04:18,4361,25,,,,6222.35,0
7539100,15:04:54,15:04:54,1229,26,,,,6460.34,0
7539100,15:05:26,15:05:26,10386,27,,,,6691.28,0
7539100,15:06:00,15:06:00,4362,28,,,,6906.33,
7539100,15:06:32,15:06:32,4363,29,,,,7084.35,0
7539100,15:07:18,15:07:18,4364,30,,,,7316.93,0
7539100,15:07:49,15:07:49,4365,31,,,,7513.54,0
7539100,15:08:11,15:08:11,4366,32,,,,7636.72,0
7539100,15:08:55,15:08:55,9878,33,,,,7798.13,0
7539100,15:09:17,15:09:17,4367,34,,,,7945.7,0
7539100,15:09:34,15:09:34,4368,35,,,,8040.06,0
7539100,15:10:16,15:10:16,4369,36,,,,8314.27,0
7539100,15:11:00,15:11:00,4370,37,,,,8526.55,
7539100,15:12:26,15:12:26,4371,38,,,,8814.33,0
7539100,15:13:08,15:13:08,4448,39,,,,9041.74,0
7539100,15:13:30,15:13:30,4449,40,,,,9168.62,0
7539100,15:14:22,15:14:22,4376,41,,,,9479.57,0
7539100,15:14:51,15:14:51,8064,42,,,,9658.61,0
7539100,15:15:58,15:15:58,427,43,,,,9915.45,0
7539100,15:17:00,15:17:00,428,44,,,,10199.66,
7539100,15:21:14,15:21:14,430,45,,,,10936.92,0
7539100,15:22:09,15:22:09,9578,46,,,,11156.28,0
7539100,15:23:50,15:23:50,432,47,,,,11410.7,0
7539100,15:26:20,15:26:20,433,48,,,,11855.35,0
7539100,15:27:19,15:27:19,434,49,,,,12055.56,0
7539100,15:28:25,15:28:25,435,50,,,,12268.55,0
7539100,15:29:21,15:29:21,10734,51,,,,12475.29,0
7539100,15:30:00,15:30:00,9833,52,,1,,12622.15,
7539110,14:46:00,14:46:00,10017,1,,,1,0,
7539110,14:47:58,14:47:58,4339,2,,,,816.02,0
7539110,14:48:32,14:48:32,4340,3,,,,1013.48,0
7539110,14:49:14,14:49:14,4341,4,,,,1269.12,0
7539110,14:49:58,14:49:58,4342,5,,,,1514.45,0
7539110,14:50:42,14:50:42,4343,6,,,,1733.64,0
7539110,14:51:26,14:51:26,4344,7,,,,1939.86,0
7539110,14:52:01,14:52:01,4345,8,,,,2100.54,0
7539110,14:52:40,14:52:40,4346,9,,,,2316.65,0
7539110,14:53:10,14:53:10,4347,10,,,,2474.88,0
7539110,14:53:59,14:53:59,4348,11,,,,2723.87,0
7539110,14:54:36,14:54:36,4349,12,,,,2928.71,0
7539110,14:55:10,14:55:10,4350,13,,,,3101.65,0
7539110,14:56:01,14:56:01,4351,14,,,,3331.83,0
7539110,14:56:24,14:56:24,4352,15,,,,3478.01,0
7539110,14:57:11,14:57:11,4353,16,,,,3707.92,0
7539110,14:58:02,14:58:02,1176,17,,,,3988.24,0
7539110,14:59:00,14:59:00,4354,18,,,,4293.03,
7539110,15:01:00,15:01:00,4355,19,,,,4925.3,
7539110,15:01:14,15:01:14,4356,20,,,,5016.37,0
7539110,15:01:58,15:01:58,4357,21,,,,5263,0
7539110,15:02:25,15:02:25,4358,22,,,,5428.94,0
7539110,15:03:11,15:03:11,4359,23,,,,5743.28,0
7539110,15:03:39,15:03:39,4360,24,,,,5922.58,0
7539110,15:04:18,15:04:18,4361,25,,,,6222.35,0
7539110,15:04:54,15:04:54,1229,26,,,,6460.34,0
7539110,15:05:26,15:05:26,10386,27,,,,6691.28,0
7539110,15:06:00,15:06:00,4362,28,,,,6906.33,
7539110,15:06:32,15:06:32,4363,29,,,,7084.35,0
7539110,15:07:18,15:07:18,4364,30,,,,7316.93,0
7539110,15:07:49,15:07:49,4365,31,,,,7513.54,0
7539110,15:08:11,15:08:11,4366,32,,,,7636.72,0
7539110,15:08:55,15:08:55,9878,33,,,,7798.13,0
7539110,15:09:17,15:09:17,4367,34,,,,7945.7,0
7539110,15:09:34,15:09:34,4368,35,,,,8040.06,0
7539110,15:10:16,15:10:16,4369,36,,,,8314.27,0
7539110,15:11:00,15:11:00,4370,37,,,,8526.55,
7539110,15:12:26,15:12:26,4371,38,,,,8814.33,0
7539110,15:13:08,15:13:08,4448,39,,,,9041.74,0
7539110,15:13:30,15:13:30,4449,40,,,,9168.62,0
7539110,15:14:22,15:14:22,4376,41,,,,9479.57,0
7539110,15:14:51,15:14:51,8064,42,,,,9658.61,0
7539110,15:15:58,15:15:58,427,43,,,,9915.45,0
7539110,15:17:00,15:17:00,428,44,,,,10199.66,
7539110,15:21:14,15:21:14,430,45,,,,10936.92,0
7539110,15:22:09,15:22:09,9578,46,,,,11156.28,0
7539110,15:23:50,15:23:50,432,47,,,,11410.7,0
7539110,15:26:20,15:26:20,433,48,,,,11855.35,0
7539110,15:27:19,15:27:19,434,49,,,,12055.56,0
7539110,15:28:25,15:28:25,435,50,,,,12268.55,0
7539110,15:29:21,15:29:21,10734,51,,,,12475.29,0
7539110,15:30:00,15:30:00,9833,52,,1,,12622.15,
7611070,18:18:00,18:18:00,10017,1,,,1,0,
7611070,18:19:48,18:19:48,4339,2,,,,816.02,0
7611070,18:20:21,18:20:21,4340,3,,,,1013.48,0
7611070,18:20:59,18:20:59,4341,4,,,,1269.12,0
7611070,18:21:40,18:21:40,4342,5,,,,1514.45,0
7611070,18:22:20,18:22:20,4343,6,,,,1733.64,0
7611070,18:23:01,18:23:01,4344,7,,,,1939.86,0
7611070,18:23:33,18:23:33,4345,8,,,,2100.54,0
7611070,18:24:09,18:24:09,4346,9,,,,2316.65,0
7611070,18:24:37,18:24:37,4347,10,,,,2474.88,0
7611070,18:25:22,18:25:22,4348,11,,,,2723.87,0
7611070,18:25:56,18:25:56,4349,12,,,,2928.71,0
7611070,18:26:28,18:26:28,4350,13,,,,3101.65,0
7611070,18:27:15,18:27:15,4351,14,,,,3331.83,0
7611070,18:27:36,18:27:36,4352,15,,,,3478.01,0
7611070,18:28:19,18:28:19,4353,16,,,,3707.92,0
7611070,18:29:06,18:29:06,1176,17,,,,3988.24,0
7611070,18:30:00,18:30:00,4354,18,,,,4293.03,
7611070,18:32:00,18:32:00,4355,19,,,,4925.3,
7611070,18:32:14,18:32:14,4356,20,,,,5016.37,0
7611070,18:32:58,18:32:58,4357,21,,,,5263,0
7611070,18:33:25,18:33:25,4358,22,,,,5428.94,0
7611070,18:34:11,18:34:11,4359,23,,,,5743.28,0
7611070,18:34:39,18:34:39,4360,24,,,,5922.58,0
7611070,18:35:18,18:35:18,4361,25,,,,6222.35,0
7611070,18:35:54,18:35:54,1229,26,,,,6460.34,0
7611070,18:36:26,18:36:26,10386,27,,,,6691.28,0
7611070,18:37:00,18:37:00,4362,28,,,,6906.33,
7611070,18:37:32,18:37:32,4363,29,,,,7084.35,0
7611070,18:38:18,18:38:18,4364,30,,,,7316.93,0
7611070,18:38:49,18:38:49,4365,31,,,,7513.54,0
7611070,18:39:11,18:39:11,4366,32,,,,7636.72,0
7611070,18:39:55,18:39:55,9878,33,,,,7798.13,0
7611070,18:40:17,18:40:17,4367,34,,,,7945.7,0
7611070,18:40:34,18:40:34,4368,35,,,,8040.06,0
7611070,18:41:16,18:41:16,4369,36,,,,8314.27,0
7611070,18:42:00,18:42:00,4370,37,,,,8526.55,
7611070,18:43:26,18:43:26,4371,38,,,,8814.33,0
7611070,18:44:08,18:44:08,4448,39,,,,9041.74,0
7611070,18:44:30,18:44:30,4449,40,,,,9168.62,0
7611070,18:45:22,18:45:22,4376,41,,,,9479.57,0
7611070,18:45:51,18:45:51,8064,42,,,,9658.61,0
7611070,18:46:58,18:46:58,427,43,,,,9915.45,0
7611070,18:48:00,18:48:00,428,44,,,,10199.66,
7611070,18:52:14,18:52:14,430,45,,,,10936.92,0
7611070,18:53:09,18:53:09,9578,46,,,,11156.28,0
7611070,18:54:50,18:54:50,432,47,,,,11410.7,0
7611070,18:57:20,18:57:20,433,48,,,,11855.35,0
7611070,18:58:19,18:58:19,434,49,,,,12055.56,0
7611070,18:59:25,18:59:25,435,50,,,,12268.55,0
7611070,19:00:21,19:00:21,10734,51,,,,12475.29,0
7611070,19:01:00,19:01:00,9833,52,,1,,12622.15,
7611090,18:18:00,18:18:00,10017,1,,,1,0,
7611090,18:19:48,18:19:48,4339,2,,,,816.02,0
7611090,18:20:21,18:20:21,4340,3,,,,1013.48,0
7611090,18:20:59,18:20:59,4341,4,,,,1269.12,0
7611090,18:21:40,18:21:40,4342,5,,,,1514.45,0
7611090,18:22:20,18:22:20,4343,6,,,,1733.64,0
7611090,18:23:01,18:23:01,4344,7,,,,1939.86,0
7611090,18:23:33,18:23:33,4345,8,,,,2100.54,0
7611090,18:24:09,18:24:09,4346,9,,,,2316.65,0
7611090,18:24:37,18:24:37,4347,10,,,,2474.88,0
7611090,18:25:22,18:25:22,4348,11,,,,2723.87,0
7611090,18:25:56,18:25:56,4349,12,,,,2928.71,0
7611090,18:26:28,18:26:28,4350,13,,,,3101.65,0
7611090,18:27:15,18:27:15,4351,14,,,,3331.83,0
7611090,18:27:36,18:27:36,4352,15,,,,3478.01,0
7611090,18:28:19,18:28:19,4353,16,,,,3707.92,0
7611090,18:29:06,18:29:06,1176,17,,,,3988.24,0
7611090,18:30:00,18:30:00,4354,18,,,,4293.03,
7611090,18:32:00,18:32:00,4355,19,,,,4925.3,
7611090,18:32:14,18:32:14,4356,20,,,,5016.37,0
7611090,18:32:58,18:32:58,4357,21,,,,5263,0
7611090,18:33:25,18:33:25,4358,22,,,,5428.94,0
7611090,18:34:11,18:34:11,4359,23,,,,5743.28,0
7611090,18:34:39,18:34:39,4360,24,,,,5922.58,0
7611090,18:35:18,18:35:18,4361,25,,,,6222.35,0
7611090,18:35:54,18:35:54,1229,26,,,,6460.34,0
7611090,18:36:26,18:36:26,10386,27,,,,6691.28,0
7611090,18:37:00,18:37:00,4362,28,,,,6906.33,
7611090,18:37:32,18:37:32,4363,29,,,,7084.35,0
7611090,18:38:18,18:38:18,4364,30,,,,7316.93,0
7611090,18:38:49,18:38:49,4365,31,,,,7513.54,0
7611090,18:39:11,18:39:11,4366,32,,,,7636.72,0
7611090,18:39:55,18:39:55,9878,33,,,,7798.13,0
7611090,18:40:17,18:40:17,4367,34,,,,7945.7,0
7611090,18:40:34,18:40:34,4368,35,,,,8040.06,0
7611090,18:41:16,18:41:16,4369,36,,,,8314.27,0
7611090,18:42:00,18:42:00,4370,37,,,,8526.55,
7611090,18:43:26,18:43:26,4371,38,,,,8814.33,0
7611090,18:44:08,18:44:08,4448,39,,,,9041.74,0
7611090,18:44:30,18:44:30,4449,40,,,,9168.62,0
7611090,18:45:22,18:45:22,4376,41,,,,9479.57,0
7611090,18:45:51,18:45:51,8064,42,,,,9658.61,0
7611090,18:46:58,18:46:58,427,43,,,,9915.45,0
7611090,18:48:00,18:48:00,428,44,,,,10199.66,
7611090,18:52:14,18:52:14,430,45,,,,10936.92,0
7611090,18:53:09,18:53:09,9578,46,,,,11156.28,0
7611090,18:54:50,18:54:50,432,47,,,,11410.7,0
7611090,18:57:20,18:57:20,433,48,,,,11855.35,0
7611090,18:58:19,18:58:19,434,49,,,,12055.56,0
7611090,18:59:25,18:59:25,435,50,,,,12268.55,0
7611090,19:00:21,19:00:21,10734,51,,,,12475.29,0
7611090,19:01:00,19:01:00,9833,52,,1,,12622.15,
7758020,08:19:00,08:19:00,10017,1,,,1,0,
7758020,08:20:58,08:20:58,4339,2,,,,816.02,0
7758020,08:21:32,08:21:32,4340,3,,,,1013.48,0
7758020,08:22:14,08:22:14,4341,4,,,,1269.12,0
7758020,08:22:58,08:22:58,4342,5,,,,1514.45,0
7758020,08:23:42,08:23:42,4343,6,,,,1733.64,0
7758020,08:24:26,08:24:26,4344,7,,,,1939.86,0
7758020,08:25:01,08:25:01,4345,8,,,,2100.54,0
7758020,08:25:40,08:25:40,4346,9,,,,2316.65,0
7758020,08:26:10,08:26:10,4347,10,,,,2474.88,0
7758020,08:26:59,08:26:59,4348,11,,,,2723.87,0
7758020,08:27:36,08:27:36,4349,12,,,,2928.71,0
7758020,08:28:10,08:28:10,4350,13,,,,3101.65,0
7758020,08:29:01,08:29:01,4351,14,,,,3331.83,0
7758020,08:29:24,08:29:24,4352,15,,,,3478.01,0
7758020,08:30:11,08:30:11,4353,16,,,,3707.92,0
7758020,08:31:02,08:31:02,1176,17,,,,3988.24,0
7758020,08:32:00,08:32:00,4354,18,,,,4293.03,
7758020,08:34:00,08:34:00,4355,19,,,,4925.3,
7758020,08:34:17,08:34:17,4356,20,,,,5016.37,0
7758020,08:35:10,08:35:10,4357,21,,,,5263,0
7758020,08:35:42,08:35:42,4358,22,,,,5428.94,0
7758020,08:36:37,08:36:37,4359,23,,,,5743.28,0
7758020,08:37:11,08:37:11,4360,24,,,,5922.58,0
7758020,08:37:58,08:37:58,4361,25,,,,6222.35,0
7758020,08:38:41,08:38:41,1229,26,,,,6460.34,0
7758020,08:39:19,08:39:19,10386,27,,,,6691.28,0
7758020,08:40:00,08:40:00,4362,28,,,,6906.33,
7758020,08:40:32,08:40:32,4363,29,,,,7084.35,0
7758020,08:41:18,08:41:18,4364,30,,,,7316.93,0
7758020,08:41:49,08:41:49,4365,31,,,,7513.54,0
7758020,08:42:11,08:42:11,4366,32,,,,7636.72,0
7758020,08:42:55,08:42:55,9878,33,,,,7798.13,0
7758020,08:43:17,08:43:17,4367,34,,,,7945.7,0
7758020,08:43:34,08:43:34,4368,35,,,,8040.06,0
7758020,08:44:16,08:44:16,4369,36,,,,8314.27,0
7758020,08:45:00,08:45:00,4370,37,,,,8526.55,
7758020,08:46:26,08:46:26,4371,38,,,,8814.33,0
7758020,08:47:08,08:47:08,4448,39,,,,9041.74,0
7758020,08:47:30,08:47:30,4449,40,,,,9168.62,0
7758020,08:48:22,08:48:22,4376,41,,,,9479.57,0
7758020,08:48:51,08:48:51,8064,42,,,,9658.61,0
7758020,08:49:58,08:49:58,427,43,,,,9915.45,0
7758020,08:51:00,08:51:00,428,44,,,,10199.66,
7758020,08:54:54,08:54:54,430,45,,,,10936.92,0
7758020,08:55:46,08:55:46,9578,46,,,,11156.28,0
7758020,08:57:19,08:57:19,432,47,,,,11410.7,0
7758020,08:59:37,08:59:37,433,48,,,,11855.35,0
7758020,09:00:32,09:00:32,434,49,,,,12055.56,0
7758020,09:01:33,09:01:33,435,50,,,,12268.55,0
7758020,09:02:24,09:02:24,10734,51,,,,12475.29,0
7758020,09:03:00,09:03:00,9833,52,,1,,12622.15,
7758030,08:19:00,08:19:00,10017,1,,,1,0,
7758030,08:20:58,08:20:58,4339,2,,,,816.02,0
7758030,08:21:32,08:21:32,4340,3,,,,1013.48,0
7758030,08:22:14,08:22:14,4341,4,,,,1269.12,0
7758030,08:22:58,08:22:58,4342,5,,,,1514.45,0
7758030,08:23:42,08:23:42,4343,6,,,,1733.64,0
7758030,08:24:26,08:24:26,4344,7,,,,1939.86,0
7758030,08:25:01,08:25:01,4345,8,,,,2100.54,0
7758030,08:25:40,08:25:40,4346,9,,,,2316.65,0
7758030,08:26:10,08:26:10,4347,10,,,,2474.88,0
7758030,08:26:59,08:26:59,4348,11,,,,2723.87,0
7758030,08:27:36,08:27:36,4349,12,,,,2928.71,0
7758030,08:28:10,08:28:10,4350,13,,,,3101.65,0
7758030,08:29:01,08:29:01,4351,14,,,,3331.83,0
7758030,08:29:24,08:29:24,4352,15,,,,3478.01,0
7758030,08:30:11,08:30:11,4353,16,,,,3707.92,0
7758030,08:31:02,08:31:02,1176,17,,,,3988.24,0
7758030,08:32:00,08:32:00,4354,18,,,,4293.03,
7758030,08:34:00,08:34:00,4355,19,,,,4925.3,
7758030,08:34:17,08:34:17,4356,20,,,,5016.37,0
7758030,08:35:10,08:35:10,4357,21,,,,5263,0
7758030,08:35:42,08:35:42,4358,22,,,,5428.94,0
7758030,08:36:37,08:36:37,4359,23,,,,5743.28,0
7758030,08:37:11,08:37:11,4360,24,,,,5922.58,0
7758030,08:37:58,08:37:58,4361,25,,,,6222.35,0
7758030,08:38:41,08:38:41,1229,26,,,,6460.34,0
7758030,08:39:19,08:39:19,10386,27,,,,6691.28,0
7758030,08:40:00,08:40:00,4362,28,,,,6906.33,
7758030,08:40:32,08:40:32,4363,29,,,,7084.35,0
7758030,08:41:18,08:41:18,4364,30,,,,7316.93,0
7758030,08:41:49,08:41:49,4365,31,,,,7513.54,0
7758030,08:42:11,08:42:11,4366,32,,,,7636.72,0
7758030,08:42:55,08:42:55,9878,33,,,,7798.13,0
7758030,08:43:17,08:43:17,4367,34,,,,7945.7,0
7758030,08:43:34,08:43:34,4368,35,,,,8040.06,0
7758030,08:44:16,08:44:16,4369,36,,,,8314.27,0
7758030,08:45:00,08:45:00,4370,37,,,,8526.55,
7758030,08:46:26,08:46:26,4371,38,,,,8814.33,0
7758030,08:47:08,08:47:08,4448,39,,,,9041.74,0
7758030,08:47:30,08:47:30,4449,40,,,,9168.62,0
7758030,08:48:22,08:48:22,4376,41,,,,9479.57,0
7758030,08:48:51,08:48:51,8064,42,,,,9658.61,0
7758030,08:49:58,08:49:58,427,43,,,,9915.45,0
7758030,08:51:00,08:51:00,428,44,,,,10199.66,
7758030,08:54:54,08:54:54,430,45,,,,10936.92,0
7758030,08:55:46,08:55:46,9578,46,,,,11156.28,0
7758030,08:57:19,08:57:19,432,47,,,,11410.7,0
7758030,08:59:37,08:59:37,433,48,,,,11855.35,0
7758030,09:00:32,09:00:32,434,49,,,,12055.56,0
7758030,09:01:33,09:01:33,435,50,,,,12268.55,0
7758030,09:02:24,09:02:24,10734,51,,,,12475.29,0
7758030,09:03:00,09:03:00,9833,52,,1,,12622.15,
7758040,08:19:00,08:19:00,10017,1,,,1,0,
7758040,08:20:58,08:20:58,4339,2,,,,816.02,0
7758040,08:21:32,08:21:32,4340,3,,,,1013.48,0
7758040,08:22:14,08:22:14,4341,4,,,,1269.12,0
7758040,08:22:58,08:22:58,4342,5,,,,1514.45,0
7758040,08:23:42,08:23:42,4343,6,,,,1733.64,0
7758040,08:24:26,08:24:26,4344,7,,,,1939.86,0
7758040,08:25:01,08:25:01,4345,8,,,,2100.54,0
7758040,08:25:40,08:25:40,4346,9,,,,2316.65,0
7758040,08:26:10,08:26:10,4347,10,,,,2474.88,0
7758040,08:26:59,08:26:59,4348,11,,,,2723.87,0
7758040,08:27:36,08:27:36,4349,12,,,,2928.71,0
7758040,08:28:10,08:28:10,4350,13,,,,3101.65,0
7758040,08:29:01,08:29:01,4351,14,,,,3331.83,0
7758040,08:29:24,08:29:24,4352,15,,,,3478.01,0
7758040,08:30:11,08:30:11,4353,16,,,,3707.92,0
7758040,08:31:02,08:31:02,1176,17,,,,3988.24,0
7758040,08:32:00,08:32:00,4354,18,,,,4293.03,
7758040,08:34:00,08:34:00,4355,19,,,,4925.3,
7758040,08:34:17,08:34:17,4356,20,,,,5016.37,0
7758040,08:35:10,08:35:10,4357,21,,,,5263,0
7758040,08:35:42,08:35:42,4358,22,,,,5428.94,0
7758040,08:36:37,08:36:37,4359,23,,,,5743.28,0
7758040,08:37:11,08:37:11,4360,24,,,,5922.58,0
7758040,08:37:58,08:37:58,4361,25,,,,6222.35,0
7758040,08:38:41,08:38:41,1229,26,,,,6460.34,0
7758040,08:39:19,08:39:19,10386,27,,,,6691.28,0
7758040,08:40:00,08:40:00,4362,28,,,,6906.33,
7758040,08:40:32,08:40:32,4363,29,,,,7084.35,0
7758040,08:41:18,08:41:18,4364,30,,,,7316.93,0
7758040,08:41:49,08:41:49,4365,31,,,,7513.54,0
7758040,08:42:11,08:42:11,4366,32,,,,7636.72,0
7758040,08:42:55,08:42:55,9878,33,,,,7798.13,0
7758040,08:43:17,08:43:17,4367,34,,,,7945.7,0
7758040,08:43:34,08:43:34,4368,35,,,,8040.06,0
7758040,08:44:16,08:44:16,4369,36,,,,8314.27,0
7758040,08:45:00,08:45:00,4370,37,,,,8526.55,
7758040,08:46:26,08:46:26,4371,38,,,,8814.33,0
7758040,08:47:08,08:47:08,4448,39,,,,9041.74,0
7758040,08:47:30,08:47:30,4449,40,,,,9168.62,0
7758040,08:48:22,08:48:22,4376,41,,,,9479.57,0
7758040,08:48:51,08:48:51,8064,42,,,,9658.61,0
7758040,08:49:58,08:49:58,427,43,,,,9915.45,0
7758040,08:51:00,08:51:00,428,44,,,,10199.66,
7758040,08:54:54,08:54:54,430,45,,,,10936.92,0
7758040,08:55:46,08:55:46,9578,46,,,,11156.28,0
7758040,08:57:19,08:57:19,432,47,,,,11410.7,0
7758040,08:59:37,08:59:37,433,48,,,,11855.35,0
7758040,09:00:32,09:00:32,434,49,,,,12055.56,0
7758040,09:01:33,09:01:33,435,50,,,,12268.55,0
7758040,09:02:24,09:02:24,10734,51,,,,12475.29,0
7758040,09:03:00,09:03:00,9833,52,,1,,12622.15,
7758050,08:19:00,08:19:00,10017,1,,,1,0,
7758050,08:20:58,08:20:58,4339,2,,,,816.02,0
7758050,08:21:32,08:21:32,4340,3,,,,1013.48,0
7758050,08:22:14,08:22:14,4341,4,,,,1269.12,0
7758050,08:22:58,08:22:58,4342,5,,,,1514.45,0
7758050,08:23:42,08:23:42,4343,6,,,,1733.64,0
7758050,08:24:26,08:24:26,4344,7,,,,1939.86,0
7758050,08:25:01,08:25:01,4345,8,,,,2100.54,0
7758050,08:25:40,08:25:40,4346,9,,,,2316.65,0
7758050,08:26:10,08:26:10,4347,10,,,,2474.88,0
7758050,08:26:59,08:26:59,4348,11,,,,2723.87,0
7758050,08:27:36,08:27:36,4349,12,,,,2928.71,0
7758050,08:28:10,08:28:10,4350,13,,,,3101.65,0
7758050,08:29:01,08:29:01,4351,14,,,,3331.83,0
7758050,08:29:24,08:29:24,4352,15,,,,3478.01,0
7758050,08:30:11,08:30:11,4353,16,,,,3707.92,0
7758050,08:31:02,08:31:02,1176,17,,,,3988.24,0
7758050,08:32:00,08:32:00,4354,18,,,,4293.03,
7758050,08:34:00,08:34:00,4355,19,,,,4925.3,
7758050,08:34:17,08:34:17,4356,20,,,,5016.37,0
7758050,08:35:10,08:35:10,4357,21,,,,5263,0
7758050,08:35:42,08:35:42,4358,22,,,,5428.94,0
7758050,08:36:37,08:36:37,4359,23,,,,5743.28,0
7758050,08:37:11,08:37:11,4360,24,,,,5922.58,0
7758050,08:37:58,08:37:58,4361,25,,,,6222.35,0
7758050,08:38:41,08:38:41,1229,26,,,,6460.34,0
7758050,08:39:19,08:39:19,10386,27,,,,6691.28,0
7758050,08:40:00,08:40:00,4362,28,,,,6906.33,
7758050,08:40:32,08:40:32,4363,29,,,,7084.35,0
7758050,08:41:18,08:41:18,4364,30,,,,7316.93,0
7758050,08:41:49,08:41:49,4365,31,,,,7513.54,0
7758050,08:42:11,08:42:11,4366,32,,,,7636.72,0
7758050,08:42:55,08:42:55,9878,33,,,,7798.13,0
7758050,08:43:17,08:43:17,4367,34,,,,7945.7,0
7758050,08:43:34,08:43:34,4368,35,,,,8040.06,0
7758050,08:44:16,08:44:16,4369,36,,,,8314.27,0
7758050,08:45:00,08:45:00,4370,37,,,,8526.55,
7758050,08:46:26,08:46:26,4371,38,,,,8814.33,0
7758050,08:47:08,08:47:08,4448,39,,,,9041.74,0
7758050,08:47:30,08:47:30,4449,40,,,,9168.62,0
7758050,08:48:22,08:48:22,4376,41,,,,9479.57,0
7758050,08:48:51,08:48:51,8064,42,,,,9658.61,0
7758050,08:49:58,08:49:58,427,43,,,,9915.45,0
7758050,08:51:00,08:51:00,428,44,,,,10199.66,
7758050,08:54:54,08:54:54,430,45,,,,10936.92,0
7758050,08:55:46,08:55:46,9578,46,,,,11156.28,0
7758050,08:57:19,08:57:19,432,47,,,,11410.7,0
7758050,08:59:37,08:59:37,433,48,,,,11855.35,0
7758050,09:00:32,09:00:32,434,49,,,,12055.56,0
7758050,09:01:33,09:01:33,435,50,,,,12268.55,0
7758050,09:02:24,09:02:24,10734,51,,,,12475.29,0
7758050,09:03:00,09:03:00,9833,52,,1,,12622.15,
7758060,08:19:00,08:19:00,10017,1,,,1,0,
7758060,08:20:58,08:20:58,4339,2,,,,816.02,0
7758060,08:21:32,08:21:32,4340,3,,,,1013.48,0
7758060,08:22:14,08:22:14,4341,4,,,,1269.12,0
7758060,08:22:58,08:22:58,4342,5,,,,1514.45,0
7758060,08:23:42,08:23:42,4343,6,,,,1733.64,0
7758060,08:24:26,08:24:26,4344,7,,,,1939.86,0
7758060,08:25:01,08:25:01,4345,8,,,,2100.54,0
7758060,08:25:40,08:25:40,4346,9,,,,2316.65,0
7758060,08:26:10,08:26:10,4347,10,,,,2474.88,0
7758060,08:26:59,08:26:59,4348,11,,,,2723.87,0
7758060,08:27:36,08:27:36,4349,12,,,,2928.71,0
7758060,08:28:10,08:28:10,4350,13,,,,3101.65,0
7758060,08:29:01,08:29:01,4351,14,,,,3331.83,0
7758060,08:29:24,08:29:24,4352,15,,,,3478.01,0
7758060,08:30:11,08:30:11,4353,16,,,,3707.92,0
7758060,08:31:02,08:31:02,1176,17,,,,3988.24,0
7758060,08:32:00,08:32:00,4354,18,,,,4293.03,
7758060,08:34:00,08:34:00,4355,19,,,,4925.3,
7758060,08:34:17,08:34:17,4356,20,,,,5016.37,0
7758060,08:35:10,08:35:10,4357,21,,,,5263,0
7758060,08:35:42,08:35:42,4358,22,,,,5428.94,0
7758060,08:36:37,08:36:37,4359,23,,,,5743.28,0
7758060,08:37:11,08:37:11,4360,24,,,,5922.58,0
7758060,08:37:58,08:37:58,4361,25,,,,6222.35,0
7758060,08:38:41,08:38:41,1229,26,,,,6460.34,0
7758060,08:39:19,08:39:19,10386,27,,,,6691.28,0
7758060,08:40:00,08:40:00,4362,28,,,,6906.33,
7758060,08:40:32,08:40:32,4363,29,,,,7084.35,0
7758060,08:41:18,08:41:18,4364,30,,,,7316.93,0
7758060,08:41:49,08:41:49,4365,31,,,,7513.54,0
7758060,08:42:11,08:42:11,4366,32,,,,7636.72,0
7758060,08:42:55,08:42:55,9878,33,,,,7798.13,0
7758060,08:43:17,08:43:17,4367,34,,,,7945.7,0
7758060,08:43:34,08:43:34,4368,35,,,,8040.06,0
7758060,08:44:16,08:44:16,4369,36,,,,8314.27,0
7758060,08:45:00,08:45:00,4370,37,,,,8526.55,
7758060,08:46:26,08:46:26,4371,38,,,,8814.33,0
7758060,08:47:08,08:47:08,4448,39,,,,9041.74,0
7758060,08:47:30,08:47:30,4449,40,,,,9168.62,0
7758060,08:48:22,08:48:22,4376,41,,,,9479.57,0
7758060,08:48:51,08:48:51,8064,42,,,,9658.61,0
7758060,08:49:58,08:49:58,427,43,,,,9915.45,0
7758060,08:51:00,08:51:00,428,44,,,,10199.66,
7758060,08:54:54,08:54:54,430,45,,,,10936.92,0
7758060,08:55:46,08:55:46,9578,46,,,,11156.28,0
7758060,08:57:19,08:57:19,432,47,,,,11410.7,0
7758060,08:59:37,08:59:37,433,48,,,,11855.35,0
7758060,09:00:32,09:00:32,434,49,,,,12055.56,0
7758060,09:01:33,09:01:33,435,50,,,,12268.55,0
7758060,09:02:24,09:02:24,10734,51,,,,12475.29,0
7758060,09:03:00,09:03:00,9833,52,,1,,12622.15,
7758080,08:19:00,08:19:00,10017,1,,,1,0,
7758080,08:20:58,08:20:58,4339,2,,,,816.02,0
7758080,08:21:32,08:21:32,4340,3,,,,1013.48,0
7758080,08:22:14,08:22:14,4341,4,,,,1269.12,0
7758080,08:22:58,08:22:58,4342,5,,,,1514.45,0
7758080,08:23:42,08:23:42,4343,6,,,,1733.64,0
7758080,08:24:26,08:24:26,4344,7,,,,1939.86,0
7758080,08:25:01,08:25:01,4345,8,,,,2100.54,0
7758080,08:25:40,08:25:40,4346,9,,,,2316.65,0
7758080,08:26:10,08:26:10,4347,10,,,,2474.88,0
7758080,08:26:59,08:26:59,4348,11,,,,2723.87,0
7758080,08:27:36,08:27:36,4349,12,,,,2928.71,0
7758080,08:28:10,08:28:10,4350,13,,,,3101.65,0
7758080,08:29:01,08:29:01,4351,14,,,,3331.83,0
7758080,08:29:24,08:29:24,4352,15,,,,3478.01,0
7758080,08:30:11,08:30:11,4353,16,,,,3707.92,0
7758080,08:31:02,08:31:02,1176,17,,,,3988.24,0
7758080,08:32:00,08:32:00,4354,18,,,,4293.03,
7758080,08:34:00,08:34:00,4355,19,,,,4925.3,
7758080,08:34:17,08:34:17,4356,20,,,,5016.37,0
7758080,08:35:10,08:35:10,4357,21,,,,5263,0
7758080,08:35:42,08:35:42,4358,22,,,,5428.94,0
7758080,08:36:37,08:36:37,4359,23,,,,5743.28,0
7758080,08:37:11,08:37:11,4360,24,,,,5922.58,0
7758080,08:37:58,08:37:58,4361,25,,,,6222.35,0
7758080,08:38:41,08:38:41,1229,26,,,,6460.34,0
7758080,08:39:19,08:39:19,10386,27,,,,6691.28,0
7758080,08:40:00,08:40:00,4362,28,,,,6906.33,
7758080,08:40:32,08:40:32,4363,29,,,,7084.35,0
7758080,08:41:18,08:41:18,4364,30,,,,7316.93,0
7758080,08:41:49,08:41:49,4365,31,,,,7513.54,0
7758080,08:42:11,08:42:11,4366,32,,,,7636.72,0
7758080,08:42:55,08:42:55,9878,33,,,,7798.13,0
7758080,08:43:17,08:43:17,4367,34,,,,7945.7,0
7758080,08:43:34,08:43:34,4368,35,,,,8040.06,0
7758080,08:44:16,08:44:16,4369,36,,,,8314.27,0
7758080,08:45:00,08:45:00,4370,37,,,,8526.55,
7758080,08:46:26,08:46:26,4371,38,,,,8814.33,0
7758080,08:47:08,08:47:08,4448,39,,,,9041.74,0
7758080,08:47:30,08:47:30,4449,40,,,,9168.62,0
7758080,08:48:22,08:48:22,4376,41,,,,9479.57,0
7758080,08:48:51,08:48:51,8064,42,,,,9658.61,0
7758080,08:49:58,08:49:58,427,43,,,,9915.45,0
7758080,08:51:00,08:51:00,428,44,,,,10199.66,
7758080,08:54:54,08:54:54,430,45,,,,10936.92,0
7758080,08:55:46,08:55:46,9578,46,,,,11156.28,0
7758080,08:57:19,08:57:19,432,47,,,,11410.7,0
7758080,08:59:37,08:59:37,433,48,,,,11855.35,0
7758080,09:00:32,09:00:32,434,49,,,,12055.56,0
7758080,09:01:33,09:01:33,435,50,,,,12268.55,0
7758080,09:02:24,09:02:24,10734,51,,,,12475.29,0
7758080,09:03:00,09:03:00,9833,52,,1,,12622.15,
7831070,13:48:00,13:48:00,10017,1,,,1,0,
7831070,13:49:48,13:49:48,4339,2,,,,816.02,0
7831070,13:50:21,13:50:21,4340,3,,,,1013.48,0
7831070,13:50:59,13:50:59,4341,4,,,,1269.12,0
7831070,13:51:40,13:51:40,4342,5,,,,1514.45,0
7831070,13:52:20,13:52:20,4343,6,,,,1733.64,0
7831070,13:53:01,13:53:01,4344,7,,,,1939.86,0
7831070,13:53:33,13:53:33,4345,8,,,,2100.54,0
7831070,13:54:09,13:54:09,4346,9,,,,2316.65,0
7831070,13:54:37,13:54:37,4347,10,,,,2474.88,0
7831070,13:55:22,13:55:22,4348,11,,,,2723.87,0
7831070,13:55:56,13:55:56,4349,12,,,,2928.71,0
7831070,13:56:28,13:56:28,4350,13,,,,3101.65,0
7831070,13:57:15,13:57:15,4351,14,,,,3331.83,0
7831070,13:57:36,13:57:36,4352,15,,,,3478.01,0
7831070,13:58:19,13:58:19,4353,16,,,,3707.92,0
7831070,13:59:06,13:59:06,1176,17,,,,3988.24,0
7831070,14:00:00,14:00:00,4354,18,,,,4293.03,
7831070,14:02:00,14:02:00,4355,19,,,,4925.3,
7831070,14:02:14,14:02:14,4356,20,,,,5016.37,0
7831070,14:02:58,14:02:58,4357,21,,,,5263,0
7831070,14:03:25,14:03:25,4358,22,,,,5428.94,0
7831070,14:04:11,14:04:11,4359,23,,,,5743.28,0
7831070,14:04:39,14:04:39,4360,24,,,,5922.58,0
7831070,14:05:18,14:05:18,4361,25,,,,6222.35,0
7831070,14:05:54,14:05:54,1229,26,,,,6460.34,0
7831070,14:06:26,14:06:26,10386,27,,,,6691.28,0
7831070,14:07:00,14:07:00,4362,28,,,,6906.33,
7831070,14:07:32,14:07:32,4363,29,,,,7084.35,0
7831070,14:08:18,14:08:18,4364,30,,,,7316.93,0
7831070,14:08:49,14:08:49,4365,31,,,,7513.54,0
7831070,14:09:11,14:09:11,4366,32,,,,7636.72,0
7831070,14:09:55,14:09:55,9878,33,,,,7798.13,0
7831070,14:10:17,14:10:17,4367,34,,,,7945.7,0
7831070,14:10:34,14:10:34,4368,35,,,,8040.06,0
7831070,14:11:16,14:11:16,4369,36,,,,8314.27,0
7831070,14:12:00,14:12:00,4370,37,,,,8526.55,
7831070,14:13:26,14:13:26,4371,38,,,,8814.33,0
7831070,14:14:08,14:14:08,4448,39,,,,9041.74,0
7831070,14:14:30,14:14:30,4449,40,,,,9168.62,0
7831070,14:15:22,14:15:22,4376,41,,,,9479.57,0
7831070,14:15:51,14:15:51,8064,42,,,,9658.61,0
7831070,14:16:58,14:16:58,427,43,,,,9915.45,0
7831070,14:18:00,14:18:00,428,44,,,,10199.66,
7831070,14:22:14,14:22:14,430,45,,,,10936.92,0
7831070,14:23:09,14:23:09,9578,46,,,,11156.28,0
7831070,14:24:50,14:24:50,432,47,,,,11410.7,0
7831070,14:27:20,14:27:20,433,48,,,,11855.35,0
7831070,14:28:19,14:28:19,434,49,,,,12055.56,0
7831070,14:29:25,14:29:25,435,50,,,,12268.55,0
7831070,14:30:21,14:30:21,10734,51,,,,12475.29,0
7831070,14:31:00,14:31:00,9833,52,,1,,12622.15,
7831090,13:48:00,13:48:00,10017,1,,,1,0,
7831090,13:49:48,13:49:48,4339,2,,,,816.02,0
7831090,13:50:21,13:50:21,4340,3,,,,1013.48,0
7831090,13:50:59,13:50:59,4341,4,,,,1269.12,0
7831090,13:51:40,13:51:40,4342,5,,,,1514.45,0
7831090,13:52:20,13:52:20,4343,6,,,,1733.64,0
7831090,13:53:01,13:53:01,4344,7,,,,1939.86,0
7831090,13:53:33,13:53:33,4345,8,,,,2100.54,0
7831090,13:54:09,13:54:09,4346,9,,,,2316.65,0
7831090,13:54:37,13:54:37,4347,10,,,,2474.88,0
7831090,13:55:22,13:55:22,4348,11,,,,2723.87,0
7831090,13:55:56,13:55:56,4349,12,,,,2928.71,0
7831090,13:56:28,13:56:28,4350,13,,,,3101.65,0
7831090,13:57:15,13:57:15,4351,14,,,,3331.83,0
7831090,13:57:36,13:57:36,4352,15,,,,3478.01,0
7831090,13:58:19,13:58:19,4353,16,,,,3707.92,0
7831090,13:59:06,13:59:06,1176,17,,,,3988.24,0
7831090,14:00:00,14:00:00,4354,18,,,,4293.03,
7831090,14:02:00,14:02:00,4355,19,,,,4925.3,
7831090,14:02:14,14:02:14,4356,20,,,,5016.37,0
7831090,14:02:58,14:02:58,4357,21,,,,5263,0
7831090,14:03:25,14:03:25,4358,22,,,,5428.94,0
7831090,14:04:11,14:04:11,4359,23,,,,5743.28,0
7831090,14:04:39,14:04:39,4360,24,,,,5922.58,0
7831090,14:05:18,14:05:18,4361,25,,,,6222.35,0
7831090,14:05:54,14:05:54,1229,26,,,,6460.34,0
7831090,14:06:26,14:06:26,10386,27,,,,6691.28,0
7831090,14:07:00,14:07:00,4362,28,,,,6906.33,
7831090,14:07:32,14:07:32,4363,29,,,,7084.35,0
7831090,14:08:18,14:08:18,4364,30,,,,7316.93,0
7831090,14:08:49,14:08:49,4365,31,,,,7513.54,0
7831090,14:09:11,14:09:11,4366,32,,,,7636.72,0
7831090,14:09:55,14:09:55,9878,33,,,,7798.13,0
7831090,14:10:17,14:10:17,4367,34,,,,7945.7,0
7831090,14:10:34,14:10:34,4368,35,,,,8040.06,0
7831090,14:11:16,14:11:16,4369,36,,,,8314.27,0
7831090,14:12:00,14:12:00,4370,37,,,,8526.55,
7831090,14:13:26,14:13:26,4371,38,,,,8814.33,0
7831090,14:14:08,14:14:08,4448,39,,,,9041.74,0
7831090,14:14:30,14:14:30,4449,40,,,,9168.62,0
7831090,14:15:22,14:15:22,4376,41,,,,9479.57,0
7831090,14:15:51,14:15:51,8064,42,,,,9658.61,0
7831090,14:16:58,14:16:58,427,43,,,,9915.45,0
7831090,14:18:00,14:18:00,428,44,,,,10199.66,
7831090,14:22:14,14:22:14,430,45,,,,10936.92,0
7831090,14:23:09,14:23:09,9578,46,,,,11156.28,0
7831090,14:24:50,14:24:50,432,47,,,,11410.7,0
7831090,14:27:20,14:27:20,433,48,,,,11855.35,0
7831090,14:28:19,14:28:19,434,49,,,,12055.56,0
7831090,14:29:25,14:29:25,435,50,,,,12268.55,0
7831090,14:30:21,14:30:21,10734,51,,,,12475.29,0
7831090,14:31:00,14:31:00,9833,52,,1,,12622.15,
7834020,09:47:00,09:47:00,10017,1,,,1,0,
7834020,09:48:58,09:48:58,4339,2,,,,816.02,0
7834020,09:49:32,09:49:32,4340,3,,,,1013.48,0
7834020,09:50:14,09:50:14,4341,4,,,,1269.12,0
7834020,09:50:58,09:50:58,4342,5,,,,1514.45,0
7834020,09:51:42,09:51:42,4343,6,,,,1733.64,0
7834020,09:52:26,09:52:26,4344,7,,,,1939.86,0
7834020,09:53:01,09:53:01,4345,8,,,,2100.54,0
7834020,09:53:40,09:53:40,4346,9,,,,2316.65,0
7834020,09:54:10,09:54:10,4347,10,,,,2474.88,0
7834020,09:54:59,09:54:59,4348,11,,,,2723.87,0
7834020,09:55:36,09:55:36,4349,12,,,,2928.71,0
7834020,09:56:10,09:56:10,4350,13,,,,3101.65,0
7834020,09:57:01,09:57:01,4351,14,,,,3331.83,0
7834020,09:57:24,09:57:24,4352,15,,,,3478.01,0
7834020,09:58:11,09:58:11,4353,16,,,,3707.92,0
7834020,09:59:02,09:59:02,1176,17,,,,3988.24,0
7834020,10:00:00,10:00:00,4354,18,,,,4293.03,
7834020,10:02:00,10:02:00,4355,19,,,,4925.3,
7834020,10:02:14,10:02:14,4356,20,,,,5016.37,0
7834020,10:02:58,10:02:58,4357,21,,,,5263,0
7834020,10:03:25,10:03:25,4358,22,,,,5428.94,0
7834020,10:04:11,10:04:11,4359,23,,,,5743.28,0
7834020,10:04:39,10:04:39,4360,24,,,,5922.58,0
7834020,10:05:18,10:05:18,4361,25,,,,6222.35,0
7834020,10:05:54,10:05:54,1229,26,,,,6460.34,0
7834020,10:06:26,10:06:26,10386,27,,,,6691.28,0
7834020,10:07:00,10:07:00,4362,28,,,,6906.33,
7834020,10:07:32,10:07:32,4363,29,,,,7084.35,0
7834020,10:08:18,10:08:18,4364,30,,,,7316.93,0
7834020,10:08:49,10:08:49,4365,31,,,,7513.54,0
7834020,10:09:11,10:09:11,4366,32,,,,7636.72,0
7834020,10:09:55,10:09:55,9878,33,,,,7798.13,0
7834020,10:10:17,10:10:17,4367,34,,,,7945.7,0
7834020,10:10:34,10:10:34,4368,35,,,,8040.06,0
7834020,10:11:16,10:11:16,4369,36,,,,8314.27,0
7834020,10:12:00,10:12:00,4370,37,,,,8526.55,
7834020,10:13:26,10:13:26,4371,38,,,,8814.33,0
7834020,10:14:08,10:14:08,4448,39,,,,9041.74,0
7834020,10:14:30,10:14:30,4449,40,,,,9168.62,0
7834020,10:15:22,10:15:22,4376,41,,,,9479.57,0
7834020,10:15:51,10:15:51,8064,42,,,,9658.61,0
7834020,10:16:58,10:16:58,427,43,,,,9915.45,0
7834020,10:18:00,10:18:00,428,44,,,,10199.66,
7834020,10:21:35,10:21:35,430,45,,,,10936.92,0
7834020,10:22:22,10:22:22,9578,46,,,,11156.28,0
7834020,10:23:47,10:23:47,432,47,,,,11410.7,0
7834020,10:25:54,10:25:54,433,48,,,,11855.35,0
7834020,10:26:44,10:26:44,434,49,,,,12055.56,0
7834020,10:27:40,10:27:40,435,50,,,,12268.55,0
7834020,10:28:27,10:28:27,10734,51,,,,12475.29,0
7834020,10:29:00,10:29:00,9833,52,,1,,12622.15,
7834030,09:47:00,09:47:00,10017,1,,,1,0,
7834030,09:48:58,09:48:58,4339,2,,,,816.02,0
7834030,09:49:32,09:49:32,4340,3,,,,1013.48,0
7834030,09:50:14,09:50:14,4341,4,,,,1269.12,0
7834030,09:50:58,09:50:58,4342,5,,,,1514.45,0
7834030,09:51:42,09:51:42,4343,6,,,,1733.64,0
7834030,09:52:26,09:52:26,4344,7,,,,1939.86,0
7834030,09:53:01,09:53:01,4345,8,,,,2100.54,0
7834030,09:53:40,09:53:40,4346,9,,,,2316.65,0
7834030,09:54:10,09:54:10,4347,10,,,,2474.88,0
7834030,09:54:59,09:54:59,4348,11,,,,2723.87,0
7834030,09:55:36,09:55:36,4349,12,,,,2928.71,0
7834030,09:56:10,09:56:10,4350,13,,,,3101.65,0
7834030,09:57:01,09:57:01,4351,14,,,,3331.83,0
7834030,09:57:24,09:57:24,4352,15,,,,3478.01,0
7834030,09:58:11,09:58:11,4353,16,,,,3707.92,0
7834030,09:59:02,09:59:02,1176,17,,,,3988.24,0
7834030,10:00:00,10:00:00,4354,18,,,,4293.03,
7834030,10:02:00,10:02:00,4355,19,,,,4925.3,
7834030,10:02:14,10:02:14,4356,20,,,,5016.37,0
7834030,10:02:58,10:02:58,4357,21,,,,5263,0
7834030,10:03:25,10:03:25,4358,22,,,,5428.94,0
7834030,10:04:11,10:04:11,4359,23,,,,5743.28,0
7834030,10:04:39,10:04:39,4360,24,,,,5922.58,0
7834030,10:05:18,10:05:18,4361,25,,,,6222.35,0
7834030,10:05:54,10:05:54,1229,26,,,,6460.34,0
7834030,10:06:26,10:06:26,10386,27,,,,6691.28,0
7834030,10:07:00,10:07:00,4362,28,,,,6906.33,
7834030,10:07:32,10:07:32,4363,29,,,,7084.35,0
7834030,10:08:18,10:08:18,4364,30,,,,7316.93,0
7834030,10:08:49,10:08:49,4365,31,,,,7513.54,0
7834030,10:09:11,10:09:11,4366,32,,,,7636.72,0
7834030,10:09:55,10:09:55,9878,33,,,,7798.13,0
7834030,10:10:17,10:10:17,4367,34,,,,7945.7,0
7834030,10:10:34,10:10:34,4368,35,,,,8040.06,0
7834030,10:11:16,10:11:16,4369,36,,,,8314.27,0
7834030,10:12:00,10:12:00,4370,37,,,,8526.55,
7834030,10:13:26,10:13:26,4371,38,,,,8814.33,0
7834030,10:14:08,10:14:08,4448,39,,,,9041.74,0
7834030,10:14:30,10:14:30,4449,40,,,,9168.62,0
7834030,10:15:22,10:15:22,4376,41,,,,9479.57,0
7834030,10:15:51,10:15:51,8064,42,,,,9658.61,0
7834030,10:16:58,10:16:58,427,43,,,,9915.45,0
7834030,10:18:00,10:18:00,428,44,,,,10199.66,
7834030,10:21:35,10:21:35,430,45,,,,10936.92,0
7834030,10:22:22,10:22:22,9578,46,,,,11156.28,0
7834030,10:23:47,10:23:47,432,47,,,,11410.7,0
7834030,10:25:54,10:25:54,433,48,,,,11855.35,0
7834030,10:26:44,10:26:44,434,49,,,,12055.56,0
7834030,10:27:40,10:27:40,435,50,,,,12268.55,0
7834030,10:28:27,10:28:27,10734,51,,,,12475.29,0
7834030,10:29:00,10:29:00,9833,52,,1,,12622.15,
7834040,09:47:00,09:47:00,10017,1,,,1,0,
7834040,09:48:58,09:48:58,4339,2,,,,816.02,0
7834040,09:49:32,09:49:32,4340,3,,,,1013.48,0
7834040,09:50:14,09:50:14,4341,4,,,,1269.12,0
7834040,09:50:58,09:50:58,4342,5,,,,1514.45,0
7834040,09:51:42,09:51:42,4343,6,,,,1733.64,0
7834040,09:52:26,09:52:26,4344,7,,,,1939.86,0
7834040,09:53:01,09:53:01,4345,8,,,,2100.54,0
7834040,09:53:40,09:53:40,4346,9,,,,2316.65,0
7834040,09:54:10,09:54:10,4347,10,,,,2474.88,0
7834040,09:54:59,09:54:59,4348,11,,,,2723.87,0
7834040,09:55:36,09:55:36,4349,12,,,,2928.71,0
7834040,09:56:10,09:56:10,4350,13,,,,3101.65,0
7834040,09:57:01,09:57:01,4351,14,,,,3331.83,0
7834040,09:57:24,09:57:24,4352,15,,,,3478.01,0
7834040,09:58:11,09:58:11,4353,16,,,,3707.92,0
7834040,09:59:02,09:59:02,1176,17,,,,3988.24,0
7834040,10:00:00,10:00:00,4354,18,,,,4293.03,
7834040,10:02:00,10:02:00,4355,19,,,,4925.3,
7834040,10:02:14,10:02:14,4356,20,,,,5016.37,0
7834040,10:02:58,10:02:58,4357,21,,,,5263,0
7834040,10:03:25,10:03:25,4358,22,,,,5428.94,0
7834040,10:04:11,10:04:11,4359,23,,,,5743.28,0
7834040,10:04:39,10:04:39,4360,24,,,,5922.58,0
7834040,10:05:18,10:05:18,4361,25,,,,6222.35,0
7834040,10:05:54,10:05:54,1229,26,,,,6460.34,0
7834040,10:06:26,10:06:26,10386,27,,,,6691.28,0
7834040,10:07:00,10:07:00,4362,28,,,,6906.33,
7834040,10:07:32,10:07:32,4363,29,,,,7084.35,0
7834040,10:08:18,10:08:18,4364,30,,,,7316.93,0
7834040,10:08:49,10:08:49,4365,31,,,,7513.54,0
7834040,10:09:11,10:09:11,4366,32,,,,7636.72,0
7834040,10:09:55,10:09:55,9878,33,,,,7798.13,0
7834040,10:10:17,10:10:17,4367,34,,,,7945.7,0
7834040,10:10:34,10:10:34,4368,35,,,,8040.06,0
7834040,10:11:16,10:11:16,4369,36,,,,8314.27,0
7834040,10:12:00,10:12:00,4370,37,,,,8526.55,
7834040,10:13:26,10:13:26,4371,38,,,,8814.33,0
7834040,10:14:08,10:14:08,4448,39,,,,9041.74,0
7834040,10:14:30,10:14:30,4449,40,,,,9168.62,0
7834040,10:15:22,10:15:22,4376,41,,,,9479.57,0
7834040,10:15:51,10:15:51,8064,42,,,,9658.61,0
7834040,10:16:58,10:16:58,427,43,,,,9915.45,0
7834040,10:18:00,10:18:00,428,44,,,,10199.66,
7834040,10:21:35,10:21:35,430,45,,,,10936.92,0
7834040,10:22:22,10:22:22,9578,46,,,,11156.28,0
7834040,10:23:47,10:23:47,432,47,,,,11410.7,0
7834040,10:25:54,10:25:54,433,48,,,,11855.35,0
7834040,10:26:44,10:26:44,434,49,,,,12055.56,0
7834040,10:27:40,10:27:40,435,50,,,,12268.55,0
7834040,10:28:27,10:28:27,10734,51,,,,12475.29,0
7834040,10:29:00,10:29:00,9833,52,,1,,12622.15,
7834050,09:47:00,09:47:00,10017,1,,,1,0,
7834050,09:48:58,09:48:58,4339,2,,,,816.02,0
7834050,09:49:32,09:49:32,4340,3,,,,1013.48,0
7834050,09:50:14,09:50:14,4341,4,,,,1269.12,0
7834050,09:50:58,09:50:58,4342,5,,,,1514.45,0
7834050,09:51:42,09:51:42,4343,6,,,,1733.64,0
7834050,09:52:26,09:52:26,4344,7,,,,1939.86,0
7834050,09:53:01,09:53:01,4345,8,,,,2100.54,0
7834050,09:53:40,09:53:40,4346,9,,,,2316.65,0
7834050,09:54:10,09:54:10,4347,10,,,,2474.88,0
7834050,09:54:59,09:54:59,4348,11,,,,2723.87,0
7834050,09:55:36,09:55:36,4349,12,,,,2928.71,0
7834050,09:56:10,09:56:10,4350,13,,,,3101.65,0
7834050,09:57:01,09:57:01,4351,14,,,,3331.83,0
7834050,09:57:24,09:57:24,4352,15,,,,3478.01,0
7834050,09:58:11,09:58:11,4353,16,,,,3707.92,0
7834050,09:59:02,09:59:02,1176,17,,,,3988.24,0
7834050,10:00:00,10:00:00,4354,18,,,,4293.03,
7834050,10:02:00,10:02:00,4355,19,,,,4925.3,
7834050,10:02:14,10:02:14,4356,20,,,,5016.37,0
7834050,10:02:58,10:02:58,4357,21,,,,5263,0
7834050,10:03:25,10:03:25,4358,22,,,,5428.94,0
7834050,10:04:11,10:04:11,4359,23,,,,5743.28,0
7834050,10:04:39,10:04:39,4360,24,,,,5922.58,0
7834050,10:05:18,10:05:18,4361,25,,,,6222.35,0
7834050,10:05:54,10:05:54,1229,26,,,,6460.34,0
7834050,10:06:26,10:06:26,10386,27,,,,6691.28,0
7834050,10:07:00,10:07:00,4362,28,,,,6906.33,
7834050,10:07:32,10:07:32,4363,29,,,,7084.35,0
7834050,10:08:18,10:08:18,4364,30,,,,7316.93,0
7834050,10:08:49,10:08:49,4365,31,,,,7513.54,0
7834050,10:09:11,10:09:11,4366,32,,,,7636.72,0
7834050,10:09:55,10:09:55,9878,33,,,,7798.13,0
7834050,10:10:17,10:10:17,4367,34,,,,7945.7,0
7834050,10:10:34,10:10:34,4368,35,,,,8040.06,0
7834050,10:11:16,10:11:16,4369,36,,,,8314.27,0
7834050,10:12:00,10:12:00,4370,37,,,,8526.55,
7834050,10:13:26,10:13:26,4371,38,,,,8814.33,0
7834050,10:14:08,10:14:08,4448,39,,,,9041.74,0
7834050,10:14:30,10:14:30,4449,40,,,,9168.62,0
7834050,10:15:22,10:15:22,4376,41,,,,9479.57,0
7834050,10:15:51,10:15:51,8064,42,,,,9658.61,0
7834050,10:16:58,10:16:58,427,43,,,,9915.45,0
7834050,10:18:00,10:18:00,428,44,,,,10199.66,
7834050,10:21:35,10:21:35,430,45,,,,10936.92,0
7834050,10:22:22,10:22:22,9578,46,,,,11156.28,0
7834050,10:23:47,10:23:47,432,47,,,,11410.7,0
7834050,10:25:54,10:25:54,433,48,,,,11855.35,0
7834050,10:26:44,10:26:44,434,49,,,,12055.56,0
7834050,10:27:40,10:27:40,435,50,,,,12268.55,0
7834050,10:28:27,10:28:27,10734,51,,,,12475.29,0
7834050,10:29:00,10:29:00,9833,52,,1,,12622.15,
7834060,09:47:00,09:47:00,10017,1,,,1,0,
7834060,09:48:58,09:48:58,4339,2,,,,816.02,0
7834060,09:49:32,09:49:32,4340,3,,,,1013.48,0
7834060,09:50:14,09:50:14,4341,4,,,,1269.12,0
7834060,09:50:58,09:50:58,4342,5,,,,1514.45,0
7834060,09:51:42,09:51:42,4343,6,,,,1733.64,0
7834060,09:52:26,09:52:26,4344,7,,,,1939.86,0
7834060,09:53:01,09:53:01,4345,8,,,,2100.54,0
7834060,09:53:40,09:53:40,4346,9,,,,2316.65,0
7834060,09:54:10,09:54:10,4347,10,,,,2474.88,0
7834060,09:54:59,09:54:59,4348,11,,,,2723.87,0
7834060,09:55:36,09:55:36,4349,12,,,,2928.71,0
7834060,09:56:10,09:56:10,4350,13,,,,3101.65,0
7834060,09:57:01,09:57:01,4351,14,,,,3331.83,0
7834060,09:57:24,09:57:24,4352,15,,,,3478.01,0
7834060,09:58:11,09:58:11,4353,16,,,,3707.92,0
7834060,09:59:02,09:59:02,1176,17,,,,3988.24,0
7834060,10:00:00,10:00:00,4354,18,,,,4293.03,
7834060,10:02:00,10:02:00,4355,19,,,,4925.3,
7834060,10:02:14,10:02:14,4356,20,,,,5016.37,0
7834060,10:02:58,10:02:58,4357,21,,,,5263,0
7834060,10:03:25,10:03:25,4358,22,,,,5428.94,0
7834060,10:04:11,10:04:11,4359,23,,,,5743.28,0
7834060,10:04:39,10:04:39,4360,24,,,,5922.58,0
7834060,10:05:18,10:05:18,4361,25,,,,6222.35,0
7834060,10:05:54,10:05:54,1229,26,,,,6460.34,0
7834060,10:06:26,10:06:26,10386,27,,,,6691.28,0
7834060,10:07:00,10:07:00,4362,28,,,,6906.33,
7834060,10:07:32,10:07:32,4363,29,,,,7084.35,0
7834060,10:08:18,10:08:18,4364,30,,,,7316.93,0
7834060,10:08:49,10:08:49,4365,31,,,,7513.54,0
7834060,10:09:11,10:09:11,4366,32,,,,7636.72,0
7834060,10:09:55,10:09:55,9878,33,,,,7798.13,0
7834060,10:10:17,10:10:17,4367,34,,,,7945.7,0
7834060,10:10:34,10:10:34,4368,35,,,,8040.06,0
7834060,10:11:16,10:11:16,4369,36,,,,8314.27,0
7834060,10:12:00,10:12:00,4370,37,,,,8526.55,
7834060,10:13:26,10:13:26,4371,38,,,,8814.33,0
7834060,10:14:08,10:14:08,4448,39,,,,9041.74,0
7834060,10:14:30,10:14:30,4449,40,,,,9168.62,0
7834060,10:15:22,10:15:22,4376,41,,,,9479.57,0
7834060,10:15:51,10:15:51,8064,42,,,,9658.61,0
7834060,10:16:58,10:16:58,427,43,,,,9915.45,0
7834060,10:18:00,10:18:00,428,44,,,,10199.66,
7834060,10:21:35,10:21:35,430,45,,,,10936.92,0
7834060,10:22:22,10:22:22,9578,46,,,,11156.28,0
7834060,10:23:47,10:23:47,432,47,,,,11410.7,0
7834060,10:25:54,10:25:54,433,48,,,,11855.35,0
7834060,10:26:44,10:26:44,434,49,,,,12055.56,0
7834060,10:27:40,10:27:40,435,50,,,,12268.55,0
7834060,10:28:27,10:28:27,10734,51,,,,12475.29,0
7834060,10:29:00,10:29:00,9833,52,,1,,12622.15,
7834080,09:47:00,09:47:00,10017,1,,,1,0,
7834080,09:48:58,09:48:58,4339,2,,,,816.02,0
7834080,09:49:32,09:49:32,4340,3,,,,1013.48,0
7834080,09:50:14,09:50:14,4341,4,,,,1269.12,0
7834080,09:50:58,09:50:58,4342,5,,,,1514.45,0
7834080,09:51:42,09:51:42,4343,6,,,,1733.64,0
7834080,09:52:26,09:52:26,4344,7,,,,1939.86,0
7834080,09:53:01,09:53:01,4345,8,,,,2100.54,0
7834080,09:53:40,09:53:40,4346,9,,,,2316.65,0
7834080,09:54:10,09:54:10,4347,10,,,,2474.88,0
7834080,09:54:59,09:54:59,4348,11,,,,2723.87,0
7834080,09:55:36,09:55:36,4349,12,,,,2928.71,0
7834080,09:56:10,09:56:10,4350,13,,,,3101.65,0
7834080,09:57:01,09:57:01,4351,14,,,,3331.83,0
7834080,09:57:24,09:57:24,4352,15,,,,3478.01,0
7834080,09:58:11,09:58:11,4353,16,,,,3707.92,0
7834080,09:59:02,09:59:02,1176,17,,,,3988.24,0
7834080,10:00:00,10:00:00,4354,18,,,,4293.03,
7834080,10:02:00,10:02:00,4355,19,,,,4925.3,
7834080,10:02:14,10:02:14,4356,20,,,,5016.37,0
7834080,10:02:58,10:02:58,4357,21,,,,5263,0
7834080,10:03:25,10:03:25,4358,22,,,,5428.94,0
7834080,10:04:11,10:04:11,4359,23,,,,5743.28,0
7834080,10:04:39,10:04:39,4360,24,,,,5922.58,0
7834080,10:05:18,10:05:18,4361,25,,,,6222.35,0
7834080,10:05:54,10:05:54,1229,26,,,,6460.34,0
7834080,10:06:26,10:06:26,10386,27,,,,6691.28,0
7834080,10:07:00,10:07:00,4362,28,,,,6906.33,
7834080,10:07:32,10:07:32,4363,29,,,,7084.35,0
7834080,10:08:18,10:08:18,4364,30,,,,7316.93,0
7834080,10:08:49,10:08:49,4365,31,,,,7513.54,0
7834080,10:09:11,10:09:11,4366,32,,,,7636.72,0
7834080,10:09:55,10:09:55,9878,33,,,,7798.13,0
7834080,10:10:17,10:10:17,4367,34,,,,7945.7,0
7834080,10:10:34,10:10:34,4368,35,,,,8040.06,0
7834080,10:11:16,10:11:16,4369,36,,,,8314.27,0
7834080,10:12:00,10:12:00,4370,37,,,,8526.55,
7834080,10:13:26,10:13:26,4371,38,,,,8814.33,0
7834080,10:14:08,10:14:08,4448,39,,,,9041.74,0
7834080,10:14:30,10:14:30,4449,40,,,,9168.62,0
7834080,10:15:22,10:15:22,4376,41,,,,9479.57,0
7834080,10:15:51,10:15:51,8064,42,,,,9658.61,0
7834080,10:16:58,10:16:58,427,43,,,,9915.45,0
7834080,10:18:00,10:18:00,428,44,,,,10199.66,
7834080,10:21:35,10:21:35,430,45,,,,10936.92,0
7834080,10:22:22,10:22:22,9578,46,,,,11156.28,0
7834080,10:23:47,10:23:47,432,47,,,,11410.7,0
7834080,10:25:54,10:25:54,433,48,,,,11855.35,0
7834080,10:26:44,10:26:44,434,49,,,,12055.56,0
7834080,10:27:40,10:27:40,435,50,,,,12268.55,0
7834080,10:28:27,10:28:27,10734,51,,,,12475.29,0
7834080,10:29:00,10:29:00,9833,52,,1,,12622.15,
8708010,22:46:00,22:46:00,10017,1,,,1,0,
8708010,22:47:30,22:47:30,4339,2,,,,816.02,0
8708010,22:47:57,22:47:57,4340,3,,,,1013.48,0
8708010,22:48:29,22:48:29,4341,4,,,,1269.12,0
8708010,22:49:03,22:49:03,4342,5,,,,1514.45,0
8708010,22:49:37,22:49:37,4343,6,,,,1733.64,0
8708010,22:50:11,22:50:11,4344,7,,,,1939.86,0
8708010,22:50:37,22:50:37,4345,8,,,,2100.54,0
8708010,22:51:08,22:51:08,4346,9,,,,2316.65,0
8708010,22:51:31,22:51:31,4347,10,,,,2474.88,0
8708010,22:52:08,22:52:08,4348,11,,,,2723.87,0
8708010,22:52:37,22:52:37,4349,12,,,,2928.71,0
8708010,22:53:03,22:53:03,4350,13,,,,3101.65,0
8708010,22:53:42,22:53:42,4351,14,,,,3331.83,0
8708010,22:54:00,22:54:00,4352,15,,,,3478.01,0
8708010,22:54:36,22:54:36,4353,16,,,,3707.92,0
8708010,22:55:15,22:55:15,1176,17,,,,3988.24,0
8708010,22:56:00,22:56:00,4354,18,,,,4293.03,
8708010,22:58:00,22:58:00,4355,19,,,,4925.3,
8708010,22:58:11,22:58:11,4356,20,,,,5016.37,0
8708010,22:58:46,22:58:46,4357,21,,,,5263,0
8708010,22:59:08,22:59:08,4358,22,,,,5428.94,0
8708010,22:59:45,22:59:45,4359,23,,,,5743.28,0
8708010,23:00:07,23:00:07,4360,24,,,,5922.58,0
8708010,23:00:39,23:00:39,4361,25,,,,6222.35,0
8708010,23:01:07,23:01:07,1229,26,,,,6460.34,0
8708010,23:01:33,23:01:33,10386,27,,,,6691.28,0
8708010,23:02:00,23:02:00,4362,28,,,,6906.33,
8708010,23:02:32,23:02:32,4363,29,,,,7084.35,0
8708010,23:03:18,23:03:18,4364,30,,,,7316.93,0
8708010,23:03:49,23:03:49,4365,31,,,,7513.54,0
8708010,23:04:11,23:04:11,4366,32,,,,7636.72,0
8708010,23:04:55,23:04:55,9878,33,,,,7798.13,0
8708010,23:05:17,23:05:17,4367,34,,,,7945.7,0
8708010,23:05:34,23:05:34,4368,35,,,,8040.06,0
8708010,23:06:16,23:06:16,4369,36,,,,8314.27,0
8708010,23:07:00,23:07:00,4370,37,,,,8526.55,
8708010,23:08:26,23:08:26,4371,38,,,,8814.33,0
8708010,23:09:08,23:09:08,4448,39,,,,9041.74,0
8708010,23:09:30,23:09:30,4449,40,,,,9168.62,0
8708010,23:10:22,23:10:22,4376,41,,,,9479.57,0
8708010,23:10:51,23:10:51,8064,42,,,,9658.61,0
8708010,23:11:58,23:11:58,427,43,,,,9915.45,0
8708010,23:13:00,23:13:00,428,44,,,,10199.66,
8708010,23:16:54,23:16:54,430,45,,,,10936.92,0
8708010,23:17:46,23:17:46,9578,46,,,,11156.28,0
8708010,23:19:19,23:19:19,432,47,,,,11410.7,0
8708010,23:21:37,23:21:37,433,48,,,,11855.35,0
8708010,23:22:32,23:22:32,434,49,,,,12055.56,0
8708010,23:23:33,23:23:33,435,50,,,,12268.55,0
8708010,23:24:24,23:24:24,10734,51,,,,12475.29,0
8708010,23:25:00,23:25:00,9833,52,,1,,12622.15,
8708100,22:46:00,22:46:00,10017,1,,,1,0,
8708100,22:47:30,22:47:30,4339,2,,,,816.02,0
8708100,22:47:57,22:47:57,4340,3,,,,1013.48,0
8708100,22:48:29,22:48:29,4341,4,,,,1269.12,0
8708100,22:49:03,22:49:03,4342,5,,,,1514.45,0
8708100,22:49:37,22:49:37,4343,6,,,,1733.64,0
8708100,22:50:11,22:50:11,4344,7,,,,1939.86,0
8708100,22:50:37,22:50:37,4345,8,,,,2100.54,0
8708100,22:51:08,22:51:08,4346,9,,,,2316.65,0
8708100,22:51:31,22:51:31,4347,10,,,,2474.88,0
8708100,22:52:08,22:52:08,4348,11,,,,2723.87,0
8708100,22:52:37,22:52:37,4349,12,,,,2928.71,0
8708100,22:53:03,22:53:03,4350,13,,,,3101.65,0
8708100,22:53:42,22:53:42,4351,14,,,,3331.83,0
8708100,22:54:00,22:54:00,4352,15,,,,3478.01,0
8708100,22:54:36,22:54:36,4353,16,,,,3707.92,0
8708100,22:55:15,22:55:15,1176,17,,,,3988.24,0
8708100,22:56:00,22:56:00,4354,18,,,,4293.03,
8708100,22:58:00,22:58:00,4355,19,,,,4925.3,
8708100,22:58:11,22:58:11,4356,20,,,,5016.37,0
8708100,22:58:46,22:58:46,4357,21,,,,5263,0
8708100,22:59:08,22:59:08,4358,22,,,,5428.94,0
8708100,22:59:45,22:59:45,4359,23,,,,5743.28,0
8708100,23:00:07,23:00:07,4360,24,,,,5922.58,0
8708100,23:00:39,23:00:39,4361,25,,,,6222.35,0
8708100,23:01:07,23:01:07,1229,26,,,,6460.34,0
8708100,23:01:33,23:01:33,10386,27,,,,6691.28,0
8708100,23:02:00,23:02:00,4362,28,,,,6906.33,
8708100,23:02:32,23:02:32,4363,29,,,,7084.35,0
8708100,23:03:18,23:03:18,4364,30,,,,7316.93,0
8708100,23:03:49,23:03:49,4365,31,,,,7513.54,0
8708100,23:04:11,23:04:11,4366,32,,,,7636.72,0
8708100,23:04:55,23:04:55,9878,33,,,,7798.13,0
8708100,23:05:17,23:05:17,4367,34,,,,7945.7,0
8708100,23:05:34,23:05:34,4368,35,,,,8040.06,0
8708100,23:06:16,23:06:16,4369,36,,,,8314.27,0
8708100,23:07:00,23:07:00,4370,37,,,,8526.55,
8708100,23:08:26,23:08:26,4371,38,,,,8814.33,0
8708100,23:09:08,23:09:08,4448,39,,,,9041.74,0
8708100,23:09:30,23:09:30,4449,40,,,,9168.62,0
8708100,23:10:22,23:10:22,4376,41,,,,9479.57,0
8708100,23:10:51,23:10:51,8064,42,,,,9658.61,0
8708100,23:11:58,23:11:58,427,43,,,,9915.45,0
8708100,23:13:00,23:13:00,428,44,,,,10199.66,
8708100,23:16:54,23:16:54,430,45,,,,10936.92,0
8708100,23:17:46,23:17:46,9578,46,,,,11156.28,0
8708100,23:19:19,23:19:19,432,47,,,,11410.7,0
8708100,23:21:37,23:21:37,433,48,,,,11855.35,0
8708100,23:22:32,23:22:32,434,49,,,,12055.56,0
8708100,23:23:33,23:23:33,435,50,,,,12268.55,0
8708100,23:24:24,23:24:24,10734,51,,,,12475.29,0
8708100,23:25:00,23:25:00,9833,52,,1,,12622.15,
8708110,22:46:00,22:46:00,10017,1,,,1,0,
8708110,22:47:30,22:47:30,4339,2,,,,816.02,0
8708110,22:47:57,22:47:57,4340,3,,,,1013.48,0
8708110,22:48:29,22:48:29,4341,4,,,,1269.12,0
8708110,22:49:03,22:49:03,4342,5,,,,1514.45,0
8708110,22:49:37,22:49:37,4343,6,,,,1733.64,0
8708110,22:50:11,22:50:11,4344,7,,,,1939.86,0
8708110,22:50:37,22:50:37,4345,8,,,,2100.54,0
8708110,22:51:08,22:51:08,4346,9,,,,2316.65,0
8708110,22:51:31,22:51:31,4347,10,,,,2474.88,0
8708110,22:52:08,22:52:08,4348,11,,,,2723.87,0
8708110,22:52:37,22:52:37,4349,12,,,,2928.71,0
8708110,22:53:03,22:53:03,4350,13,,,,3101.65,0
8708110,22:53:42,22:53:42,4351,14,,,,3331.83,0
8708110,22:54:00,22:54:00,4352,15,,,,3478.01,0
8708110,22:54:36,22:54:36,4353,16,,,,3707.92,0
8708110,22:55:15,22:55:15,1176,17,,,,3988.24,0
8708110,22:56:00,22:56:00,4354,18,,,,4293.03,
8708110,22:58:00,22:58:00,4355,19,,,,4925.3,
8708110,22:58:11,22:58:11,4356,20,,,,5016.37,0
8708110,22:58:46,22:58:46,4357,21,,,,5263,0
8708110,22:59:08,22:59:08,4358,22,,,,5428.94,0
8708110,22:59:45,22:59:45,4359,23,,,,5743.28,0
8708110,23:00:07,23:00:07,4360,24,,,,5922.58,0
8708110,23:00:39,23:00:39,4361,25,,,,6222.35,0
8708110,23:01:07,23:01:07,1229,26,,,,6460.34,0
8708110,23:01:33,23:01:33,10386,27,,,,6691.28,0
8708110,23:02:00,23:02:00,4362,28,,,,6906.33,
8708110,23:02:32,23:02:32,4363,29,,,,7084.35,0
8708110,23:03:18,23:03:18,4364,30,,,,7316.93,0
8708110,23:03:49,23:03:49,4365,31,,,,7513.54,0
8708110,23:04:11,23:04:11,4366,32,,,,7636.72,0
8708110,23:04:55,23:04:55,9878,33,,,,7798.13,0
8708110,23:05:17,23:05:17,4367,34,,,,7945.7,0
8708110,23:05:34,23:05:34,4368,35,,,,8040.06,0
8708110,23:06:16,23:06:16,4369,36,,,,8314.27,0
8708110,23:07:00,23:07:00,4370,37,,,,8526.55,
8708110,23:08:26,23:08:26,4371,38,,,,8814.33,0
8708110,23:09:08,23:09:08,4448,39,,,,9041.74,0
8708110,23:09:30,23:09:30,4449,40,,,,9168.62,0
8708110,23:10:22,23:10:22,4376,41,,,,9479.57,0
8708110,23:10:51,23:10:51,8064,42,,,,9658.61,0
8708110,23:11:58,23:11:58,427,43,,,,9915.45,0
8708110,23:13:00,23:13:00,428,44,,,,10199.66,
8708110,23:16:54,23:16:54,430,45,,,,10936.92,0
8708110,23:17:46,23:17:46,9578,46,,,,11156.28,0
8708110,23:19:19,23:19:19,432,47,,,,11410.7,0
8708110,23:21:37,23:21:37,433,48,,,,11855.35,0
8708110,23:22:32,23:22:32,434,49,,,,12055.56,0
8708110,23:23:33,23:23:33,435,50,,,,12268.55,0
8708110,23:24:24,23:24:24,10734,51,,,,12475.29,0
8708110,23:25:00,23:25:00,9833,52,,1,,12622.15,
89020,23:48:00,23:48:00,10017,1,,,1,0,
89020,23:49:21,23:49:21,4339,2,,,,816.02,0
89020,23:49:45,23:49:45,4340,3,,,,1013.48,0
89020,23:50:14,23:50:14,4341,4,,,,1269.12,0
89020,23:50:45,23:50:45,4342,5,,,,1514.45,0
89020,23:51:15,23:51:15,4343,6,,,,1733.64,0
89020,23:51:45,23:51:45,4344,7,,,,1939.86,0
89020,23:52:09,23:52:09,4345,8,,,,2100.54,0
89020,23:52:37,23:52:37,4346,9,,,,2316.65,0
89020,23:52:58,23:52:58,4347,10,,,,2474.88,0
89020,23:53:31,23:53:31,4348,11,,,,2723.87,0
89020,23:53:57,23:53:57,4349,12,,,,2928.71,0
89020,23:54:21,23:54:21,4350,13,,,,3101.65,0
89020,23:54:56,23:54:56,4351,14,,,,3331.83,0
89020,23:55:12,23:55:12,4352,15,,,,3478.01,0
89020,23:55:44,23:55:44,4353,16,,,,3707.92,0
89020,23:56:19,23:56:19,1176,17,,,,3988.24,0
89020,23:57:00,23:57:00,4354,18,,,,4293.03,
89020,23:59:00,23:59:00,4355,19,,,,4925.3,
89020,23:59:11,23:59:11,4356,20,,,,5016.37,0
89020,23:59:46,23:59:46,4357,21,,,,5263,0
89020,24:00:08,24:00:08,4358,22,,,,5428.94,0
89020,24:00:45,24:00:45,4359,23,,,,5743.28,0
89020,24:01:07,24:01:07,4360,24,,,,5922.58,0
89020,24:01:39,24:01:39,4361,25,,,,6222.35,0
89020,24:02:07,24:02:07,1229,26,,,,6460.34,0
89020,24:02:33,24:02:33,10386,27,,,,6691.28,0
89020,24:03:00,24:03:00,4362,28,,,,6906.33,
89020,24:03:32,24:03:32,4363,29,,,,7084.35,0
89020,24:04:18,24:04:18,4364,30,,,,7316.93,0
89020,24:04:49,24:04:49,4365,31,,,,7513.54,0
89020,24:05:11,24:05:11,4366,32,,,,7636.72,0
89020,24:05:55,24:05:55,9878,33,,,,7798.13,0
89020,24:06:17,24:06:17,4367,34,,,,7945.7,0
89020,24:06:34,24:06:34,4368,35,,,,8040.06,0
89020,24:07:16,24:07:16,4369,36,,,,8314.27,0
89020,24:08:00,24:08:00,4370,37,,,,8526.55,
89020,24:09:11,24:09:11,4371,38,,,,8814.33,0
89020,24:09:46,24:09:46,4448,39,,,,9041.74,0
89020,24:10:05,24:10:05,4449,40,,,,9168.62,0
89020,24:10:48,24:10:48,4376,41,,,,9479.57,0
89020,24:11:13,24:11:13,8064,42,,,,9658.61,0
89020,24:12:08,24:12:08,427,43,,,,9915.45,0
89020,24:13:00,24:13:00,428,44,,,,10199.66,
89020,24:15:36,24:15:36,430,45,,,,10936.92,0
89020,24:16:10,24:16:10,9578,46,,,,11156.28,0
89020,24:17:12,24:17:12,432,47,,,,11410.7,0
89020,24:18:45,24:18:45,433,48,,,,11855.35,0
89020,24:19:21,24:19:21,434,49,,,,12055.56,0
89020,24:20:02,24:20:02,435,50,,,,12268.55,0
89020,24:20:36,24:20:36,10734,51,,,,12475.29,0
89020,24:21:00,24:21:00,9833,52,,1,,12622.15,
89030,23:48:00,23:48:00,10017,1,,,1,0,
89030,23:49:21,23:49:21,4339,2,,,,816.02,0
89030,23:49:45,23:49:45,4340,3,,,,1013.48,0
89030,23:50:14,23:50:14,4341,4,,,,1269.12,0
89030,23:50:45,23:50:45,4342,5,,,,1514.45,0
89030,23:51:15,23:51:15,4343,6,,,,1733.64,0
89030,23:51:45,23:51:45,4344,7,,,,1939.86,0
89030,23:52:09,23:52:09,4345,8,,,,2100.54,0
89030,23:52:37,23:52:37,4346,9,,,,2316.65,0
89030,23:52:58,23:52:58,4347,10,,,,2474.88,0
89030,23:53:31,23:53:31,4348,11,,,,2723.87,0
89030,23:53:57,23:53:57,4349,12,,,,2928.71,0
89030,23:54:21,23:54:21,4350,13,,,,3101.65,0
89030,23:54:56,23:54:56,4351,14,,,,3331.83,0
89030,23:55:12,23:55:12,4352,15,,,,3478.01,0
89030,23:55:44,23:55:44,4353,16,,,,3707.92,0
89030,23:56:19,23:56:19,1176,17,,,,3988.24,0
89030,23:57:00,23:57:00,4354,18,,,,4293.03,
89030,23:59:00,23:59:00,4355,19,,,,4925.3,
89030,23:59:11,23:59:11,4356,20,,,,5016.37,0
89030,23:59:46,23:59:46,4357,21,,,,5263,0
89030,24:00:08,24:00:08,4358,22,,,,5428.94,0
89030,24:00:45,24:00:45,4359,23,,,,5743.28,0
89030,24:01:07,24:01:07,4360,24,,,,5922.58,0
89030,24:01:39,24:01:39,4361,25,,,,6222.35,0
89030,24:02:07,24:02:07,1229,26,,,,6460.34,0
89030,24:02:33,24:02:33,10386,27,,,,6691.28,0
89030,24:03:00,24:03:00,4362,28,,,,6906.33,
89030,24:03:32,24:03:32,4363,29,,,,7084.35,0
89030,24:04:18,24:04:18,4364,30,,,,7316.93,0
89030,24:04:49,24:04:49,4365,31,,,,7513.54,0
89030,24:05:11,24:05:11,4366,32,,,,7636.72,0
89030,24:05:55,24:05:55,9878,33,,,,7798.13,0
89030,24:06:17,24:06:17,4367,34,,,,7945.7,0
89030,24:06:34,24:06:34,4368,35,,,,8040.06,0
89030,24:07:16,24:07:16,4369,36,,,,8314.27,0
89030,24:08:00,24:08:00,4370,37,,,,8526.55,
89030,24:09:11,24:09:11,4371,38,,,,8814.33,0
89030,24:09:46,24:09:46,4448,39,,,,9041.74,0
89030,24:10:05,24:10:05,4449,40,,,,9168.62,0
89030,24:10:48,24:10:48,4376,41,,,,9479.57,0
89030,24:11:13,24:11:13,8064,42,,,,9658.61,0
89030,24:12:08,24:12:08,427,43,,,,9915.45,0
89030,24:13:00,24:13:00,428,44,,,,10199.66,
89030,24:15:36,24:15:36,430,45,,,,10936.92,0
89030,24:16:10,24:16:10,9578,46,,,,11156.28,0
89030,24:17:12,24:17:12,432,47,,,,11410.7,0
89030,24:18:45,24:18:45,433,48,,,,11855.35,0
89030,24:19:21,24:19:21,434,49,,,,12055.56,0
89030,24:20:02,24:20:02,435,50,,,,12268.55,0
89030,24:20:36,24:20:36,10734,51,,,,12475.29,0
89030,24:21:00,24:21:00,9833,52,,1,,12622.15,
89040,23:48:00,23:48:00,10017,1,,,1,0,
89040,23:49:21,23:49:21,4339,2,,,,816.02,0
89040,23:49:45,23:49:45,4340,3,,,,1013.48,0
89040,23:50:14,23:50:14,4341,4,,,,1269.12,0
89040,23:50:45,23:50:45,4342,5,,,,1514.45,0
89040,23:51:15,23:51:15,4343,6,,,,1733.64,0
89040,23:51:45,23:51:45,4344,7,,,,1939.86,0
89040,23:52:09,23:52:09,4345,8,,,,2100.54,0
89040,23:52:37,23:52:37,4346,9,,,,2316.65,0
89040,23:52:58,23:52:58,4347,10,,,,2474.88,0
89040,23:53:31,23:53:31,4348,11,,,,2723.87,0
89040,23:53:57,23:53:57,4349,12,,,,2928.71,0
89040,23:54:21,23:54:21,4350,13,,,,3101.65,0
89040,23:54:56,23:54:56,4351,14,,,,3331.83,0
89040,23:55:12,23:55:12,4352,15,,,,3478.01,0
89040,23:55:44,23:55:44,4353,16,,,,3707.92,0
89040,23:56:19,23:56:19,1176,17,,,,3988.24,0
89040,23:57:00,23:57:00,4354,18,,,,4293.03,
89040,23:59:00,23:59:00,4355,19,,,,4925.3,
89040,23:59:11,23:59:11,4356,20,,,,5016.37,0
89040,23:59:46,23:59:46,4357,21,,,,5263,0
89040,24:00:08,24:00:08,4358,22,,,,5428.94,0
89040,24:00:45,24:00:45,4359,23,,,,5743.28,0
89040,24:01:07,24:01:07,4360,24,,,,5922.58,0
89040,24:01:39,24:01:39,4361,25,,,,6222.35,0
89040,24:02:07,24:02:07,1229,26,,,,6460.34,0
89040,24:02:33,24:02:33,10386,27,,,,6691.28,0
89040,24:03:00,24:03:00,4362,28,,,,6906.33,
89040,24:03:32,24:03:32,4363,29,,,,7084.35,0
89040,24:04:18,24:04:18,4364,30,,,,7316.93,0
89040,24:04:49,24:04:49,4365,31,,,,7513.54,0
89040,24:05:11,24:05:11,4366,32,,,,7636.72,0
89040,24:05:55,24:05:55,9878,33,,,,7798.13,0
89040,24:06:17,24:06:17,4367,34,,,,7945.7,0
89040,24:06:34,24:06:34,4368,35,,,,8040.06,0
89040,24:07:16,24:07:16,4369,36,,,,8314.27,0
89040,24:08:00,24:08:00,4370,37,,,,8526.55,
89040,24:09:11,24:09:11,4371,38,,,,8814.33,0
89040,24:09:46,24:09:46,4448,39,,,,9041.74,0
89040,24:10:05,24:10:05,4449,40,,,,9168.62,0
89040,24:10:48,24:10:48,4376,41,,,,9479.57,0
89040,24:11:13,24:11:13,8064,42,,,,9658.61,0
89040,24:12:08,24:12:08,427,43,,,,9915.45,0
89040,24:13:00,24:13:00,428,44,,,,10199.66,
89040,24:15:36,24:15:36,430,45,,,,10936.92,0
89040,24:16:10,24:16:10,9578,46,,,,11156.28,0
89040,24:17:12,24:17:12,432,47,,,,11410.7,0
89040,24:18:45,24:18:45,433,48,,,,11855.35,0
89040,24:19:21,24:19:21,434,49,,,,12055.56,0
89040,24:20:02,24:20:02,435,50,,,,12268.55,0
89040,24:20:36,24:20:36,10734,51,,,,12475.29,0
89040,24:21:00,24:21:00,9833,52,,1,,12622.15,
89050,23:48:00,23:48:00,10017,1,,,1,0,
89050,23:49:21,23:49:21,4339,2,,,,816.02,0
89050,23:49:45,23:49:45,4340,3,,,,1013.48,0
89050,23:50:14,23:50:14,4341,4,,,,1269.12,0
89050,23:50:45,23:50:45,4342,5,,,,1514.45,0
89050,23:51:15,23:51:15,4343,6,,,,1733.64,0
89050,23:51:45,23:51:45,4344,7,,,,1939.86,0
89050,23:52:09,23:52:09,4345,8,,,,2100.54,0
89050,23:52:37,23:52:37,4346,9,,,,2316.65,0
89050,23:52:58,23:52:58,4347,10,,,,2474.88,0
89050,23:53:31,23:53:31,4348,11,,,,2723.87,0
89050,23:53:57,23:53:57,4349,12,,,,2928.71,0
89050,23:54:21,23:54:21,4350,13,,,,3101.65,0
89050,23:54:56,23:54:56,4351,14,,,,3331.83,0
89050,23:55:12,23:55:12,4352,15,,,,3478.01,0
89050,23:55:44,23:55:44,4353,16,,,,3707.92,0
89050,23:56:19,23:56:19,1176,17,,,,3988.24,0
89050,23:57:00,23:57:00,4354,18,,,,4293.03,
89050,23:59:00,23:59:00,4355,19,,,,4925.3,
89050,23:59:11,23:59:11,4356,20,,,,5016.37,0
89050,23:59:46,23:59:46,4357,21,,,,5263,0
89050,24:00:08,24:00:08,4358,22,,,,5428.94,0
89050,24:00:45,24:00:45,4359,23,,,,5743.28,0
89050,24:01:07,24:01:07,4360,24,,,,5922.58,0
89050,24:01:39,24:01:39,4361,25,,,,6222.35,0
89050,24:02:07,24:02:07,1229,26,,,,6460.34,0
89050,24:02:33,24:02:33,10386,27,,,,6691.28,0
89050,24:03:00,24:03:00,4362,28,,,,6906.33,
89050,24:03:32,24:03:32,4363,29,,,,7084.35,0
89050,24:04:18,24:04:18,4364,30,,,,7316.93,0
89050,24:04:49,24:04:49,4365,31,,,,7513.54,0
89050,24:05:11,24:05:11,4366,32,,,,7636.72,0
89050,24:05:55,24:05:55,9878,33,,,,7798.13,0
89050,24:06:17,24:06:17,4367,34,,,,7945.7,0
89050,24:06:34,24:06:34,4368,35,,,,8040.06,0
89050,24:07:16,24:07:16,4369,36,,,,8314.27,0
89050,24:08:00,24:08:00,4370,37,,,,8526.55,
89050,24:09:11,24:09:11,4371,38,,,,8814.33,0
89050,24:09:46,24:09:46,4448,39,,,,9041.74,0
89050,24:10:05,24:10:05,4449,40,,,,9168.62,0
89050,24:10:48,24:10:48,4376,41,,,,9479.57,0
89050,24:11:13,24:11:13,8064,42,,,,9658.61,0
89050,24:12:08,24:12:08,427,43,,,,9915.45,0
89050,24:13:00,24:13:00,428,44,,,,10199.66,
89050,24:15:36,24:15:36,430,45,,,,10936.92,0
89050,24:16:10,24:16:10,9578,46,,,,11156.28,0
89050,24:17:12,24:17:12,432,47,,,,11410.7,0
89050,24:18:45,24:18:45,433,48,,,,11855.35,0
89050,24:19:21,24:19:21,434,49,,,,12055.56,0
89050,24:20:02,24:20:02,435,50,,,,12268.55,0
89050,24:20:36,24:20:36,10734,51,,,,12475.29,0
89050,24:21:00,24:21:00,9833,52,,1,,12622.15,
89060,23:48:00,23:48:00,10017,1,,,1,0,
89060,23:49:21,23:49:21,4339,2,,,,816.02,0
89060,23:49:45,23:49:45,4340,3,,,,1013.48,0
89060,23:50:14,23:50:14,4341,4,,,,1269.12,0
89060,23:50:45,23:50:45,4342,5,,,,1514.45,0
89060,23:51:15,23:51:15,4343,6,,,,1733.64,0
89060,23:51:45,23:51:45,4344,7,,,,1939.86,0
89060,23:52:09,23:52:09,4345,8,,,,2100.54,0
89060,23:52:37,23:52:37,4346,9,,,,2316.65,0
89060,23:52:58,23:52:58,4347,10,,,,2474.88,0
89060,23:53:31,23:53:31,4348,11,,,,2723.87,0
89060,23:53:57,23:53:57,4349,12,,,,2928.71,0
89060,23:54:21,23:54:21,4350,13,,,,3101.65,0
89060,23:54:56,23:54:56,4351,14,,,,3331.83,0
89060,23:55:12,23:55:12,4352,15,,,,3478.01,0
89060,23:55:44,23:55:44,4353,16,,,,3707.92,0
89060,23:56:19,23:56:19,1176,17,,,,3988.24,0
89060,23:57:00,23:57:00,4354,18,,,,4293.03,
89060,23:59:00,23:59:00,4355,19,,,,4925.3,
89060,23:59:11,23:59:11,4356,20,,,,5016.37,0
89060,23:59:46,23:59:46,4357,21,,,,5263,0
89060,24:00:08,24:00:08,4358,22,,,,5428.94,0
89060,24:00:45,24:00:45,4359,23,,,,5743.28,0
89060,24:01:07,24:01:07,4360,24,,,,5922.58,0
89060,24:01:39,24:01:39,4361,25,,,,6222.35,0
89060,24:02:07,24:02:07,1229,26,,,,6460.34,0
89060,24:02:33,24:02:33,10386,27,,,,6691.28,0
89060,24:03:00,24:03:00,4362,28,,,,6906.33,
89060,24:03:32,24:03:32,4363,29,,,,7084.35,0
89060,24:04:18,24:04:18,4364,30,,,,7316.93,0
89060,24:04:49,24:04:49,4365,31,,,,7513.54,0
89060,24:05:11,24:05:11,4366,32,,,,7636.72,0
89060,24:05:55,24:05:55,9878,33,,,,7798.13,0
89060,24:06:17,24:06:17,4367,34,,,,7945.7,0
89060,24:06:34,24:06:34,4368,35,,,,8040.06,0
89060,24:07:16,24:07:16,4369,36,,,,8314.27,0
89060,24:08:00,24:08:00,4370,37,,,,8526.55,
89060,24:09:11,24:09:11,4371,38,,,,8814.33,0
89060,24:09:46,24:09:46,4448,39,,,,9041.74,0
89060,24:10:05,24:10:05,4449,40,,,,9168.62,0
89060,24:10:48,24:10:48,4376,41,,,,9479.57,0
89060,24:11:13,24:11:13,8064,42,,,,9658.61,0
89060,24:12:08,24:12:08,427,43,,,,9915.45,0
89060,24:13:00,24:13:00,428,44,,,,10199.66,
89060,24:15:36,24:15:36,430,45,,,,10936.92,0
89060,24:16:10,24:16:10,9578,46,,,,11156.28,0
89060,24:17:12,24:17:12,432,47,,,,11410.7,0
89060,24:18:45,24:18:45,433,48,,,,11855.35,0
89060,24:19:21,24:19:21,434,49,,,,12055.56,0
89060,24:20:02,24:20:02,435,50,,,,12268.55,0
89060,24:20:36,24:20:36,10734,51,,,,12475.29,0
89060,24:21:00,24:21:00,9833,52,,1,,12622.15,
89080,23:48:00,23:48:00,10017,1,,,1,0,
89080,23:49:21,23:49:21,4339,2,,,,816.02,0
89080,23:49:45,23:49:45,4340,3,,,,1013.48,0
89080,23:50:14,23:50:14,4341,4,,,,1269.12,0
89080,23:50:45,23:50:45,4342,5,,,,1514.45,0
89080,23:51:15,23:51:15,4343,6,,,,1733.64,0
89080,23:51:45,23:51:45,4344,7,,,,1939.86,0
89080,23:52:09,23:52:09,4345,8,,,,2100.54,0
89080,23:52:37,23:52:37,4346,9,,,,2316.65,0
89080,23:52:58,23:52:58,4347,10,,,,2474.88,0
89080,23:53:31,23:53:31,4348,11,,,,2723.87,0
89080,23:53:57,23:53:57,4349,12,,,,2928.71,0
89080,23:54:21,23:54:21,4350,13,,,,3101.65,0
89080,23:54:56,23:54:56,4351,14,,,,3331.83,0
89080,23:55:12,23:55:12,4352,15,,,,3478.01,0
89080,23:55:44,23:55:44,4353,16,,,,3707.92,0
89080,23:56:19,23:56:19,1176,17,,,,3988.24,0
89080,23:57:00,23:57:00,4354,18,,,,4293.03,
89080,23:59:00,23:59:00,4355,19,,,,4925.3,
89080,23:59:11,23:59:11,4356,20,,,,5016.37,0
89080,23:59:46,23:59:46,4357,21,,,,5263,0
89080,24:00:08,24:00:08,4358,22,,,,5428.94,0
89080,24:00:45,24:00:45,4359,23,,,,5743.28,0
89080,24:01:07,24:01:07,4360,24,,,,5922.58,0
89080,24:01:39,24:01:39,4361,25,,,,6222.35,0
89080,24:02:07,24:02:07,1229,26,,,,6460.34,0
89080,24:02:33,24:02:33,10386,27,,,,6691.28,0
89080,24:03:00,24:03:00,4362,28,,,,6906.33,
89080,24:03:32,24:03:32,4363,29,,,,7084.35,0
89080,24:04:18,24:04:18,4364,30,,,,7316.93,0
89080,24:04:49,24:04:49,4365,31,,,,7513.54,0
89080,24:05:11,24:05:11,4366,32,,,,7636.72,0
89080,24:05:55,24:05:55,9878,33,,,,7798.13,0
89080,24:06:17,24:06:17,4367,34,,,,7945.7,0
89080,24:06:34,24:06:34,4368,35,,,,8040.06,0
89080,24:07:16,24:07:16,4369,36,,,,8314.27,0
89080,24:08:00,24:08:00,4370,37,,,,8526.55,
89080,24:09:11,24:09:11,4371,38,,,,8814.33,0
89080,24:09:46,24:09:46,4448,39,,,,9041.74,0
89080,24:10:05,24:10:05,4449,40,,,,9168.62,0
89080,24:10:48,24:10:48,4376,41,,,,9479.57,0
89080,24:11:13,24:11:13,8064,42,,,,9658.61,0
89080,24:12:08,24:12:08,427,43,,,,9915.45,0
89080,24:13:00,24:13:00,428,44,,,,10199.66,
89080,24:15:36,24:15:36,430,45,,,,10936.92,0
89080,24:16:10,24:16:10,9578,46,,,,11156.28,0
89080,24:17:12,24:17:12,432,47,,,,11410.7,0
89080,24:18:45,24:18:45,433,48,,,,11855.35,0
89080,24:19:21,24:19:21,434,49,,,,12055.56,0
89080,24:20:02,24:20:02,435,50,,,,12268.55,0
89080,24:20:36,24:20:36,10734,51,,,,12475.29,0
89080,24:21:00,24:21:00,9833,52,,1,,12622.15,
898020,21:20:00,21:20:00,10017,1,,,1,0,
898020,21:21:39,21:21:39,4339,2,,,,816.02,0
898020,21:22:09,21:22:09,4340,3,,,,1013.48,0
898020,21:22:44,21:22:44,4341,4,,,,1269.12,0
898020,21:23:21,21:23:21,4342,5,,,,1514.45,0
898020,21:23:58,21:23:58,4343,6,,,,1733.64,0
898020,21:24:36,21:24:36,4344,7,,,,1939.86,0
898020,21:25:05,21:25:05,4345,8,,,,2100.54,0
898020,21:25:38,21:25:38,4346,9,,,,2316.65,0
898020,21:26:04,21:26:04,4347,10,,,,2474.88,0
898020,21:26:45,21:26:45,4348,11,,,,2723.87,0
898020,21:27:16,21:27:16,4349,12,,,,2928.71,0
898020,21:27:46,21:27:46,4350,13,,,,3101.65,0
898020,21:28:29,21:28:29,4351,14,,,,3331.83,0
898020,21:28:48,21:28:48,4352,15,,,,3478.01,0
898020,21:29:27,21:29:27,4353,16,,,,3707.92,0
898020,21:30:11,21:30:11,1176,17,,,,3988.24,0
898020,21:31:00,21:31:00,4354,18,,,,4293.03,
898020,21:33:00,21:33:00,4355,19,,,,4925.3,
898020,21:33:11,21:33:11,4356,20,,,,5016.37,0
898020,21:33:46,21:33:46,4357,21,,,,5263,0
898020,21:34:08,21:34:08,4358,22,,,,5428.94,0
898020,21:34:45,21:34:45,4359,23,,,,5743.28,0
898020,21:35:07,21:35:07,4360,24,,,,5922.58,0
898020,21:35:39,21:35:39,4361,25,,,,6222.35,0
898020,21:36:07,21:36:07,1229,26,,,,6460.34,0
898020,21:36:33,21:36:33,10386,27,,,,6691.28,0
898020,21:37:00,21:37:00,4362,28,,,,6906.33,
898020,21:37:32,21:37:32,4363,29,,,,7084.35,0
898020,21:38:18,21:38:18,4364,30,,,,7316.93,0
898020,21:38:49,21:38:49,4365,31,,,,7513.54,0
898020,21:39:11,21:39:11,4366,32,,,,7636.72,0
898020,21:39:55,21:39:55,9878,33,,,,7798.13,0
898020,21:40:17,21:40:17,4367,34,,,,7945.7,0
898020,21:40:34,21:40:34,4368,35,,,,8040.06,0
898020,21:41:16,21:41:16,4369,36,,,,8314.27,0
898020,21:42:00,21:42:00,4370,37,,,,8526.55,
898020,21:43:11,21:43:11,4371,38,,,,8814.33,0
898020,21:43:46,21:43:46,4448,39,,,,9041.74,0
898020,21:44:05,21:44:05,4449,40,,,,9168.62,0
898020,21:44:48,21:44:48,4376,41,,,,9479.57,0
898020,21:45:13,21:45:13,8064,42,,,,9658.61,0
898020,21:46:08,21:46:08,427,43,,,,9915.45,0
898020,21:47:00,21:47:00,428,44,,,,10199.66,
898020,21:49:36,21:49:36,430,45,,,,10936.92,0
898020,21:50:10,21:50:10,9578,46,,,,11156.28,0
898020,21:51:12,21:51:12,432,47,,,,11410.7,0
898020,21:52:45,21:52:45,433,48,,,,11855.35,0
898020,21:53:21,21:53:21,434,49,,,,12055.56,0
898020,21:54:02,21:54:02,435,50,,,,12268.55,0
898020,21:54:36,21:54:36,10734,51,,,,12475.29,0
898020,21:55:00,21:55:00,9833,52,,1,,12622.15,
898030,21:20:00,21:20:00,10017,1,,,1,0,
898030,21:21:39,21:21:39,4339,2,,,,816.02,0
898030,21:22:09,21:22:09,4340,3,,,,1013.48,0
898030,21:22:44,21:22:44,4341,4,,,,1269.12,0
898030,21:23:21,21:23:21,4342,5,,,,1514.45,0
898030,21:23:58,21:23:58,4343,6,,,,1733.64,0
898030,21:24:36,21:24:36,4344,7,,,,1939.86,0
898030,21:25:05,21:25:05,4345,8,,,,2100.54,0
898030,21:25:38,21:25:38,4346,9,,,,2316.65,0
898030,21:26:04,21:26:04,4347,10,,,,2474.88,0
898030,21:26:45,21:26:45,4348,11,,,,2723.87,0
898030,21:27:16,21:27:16,4349,12,,,,2928.71,0
898030,21:27:46,21:27:46,4350,13,,,,3101.65,0
898030,21:28:29,21:28:29,4351,14,,,,3331.83,0
898030,21:28:48,21:28:48,4352,15,,,,3478.01,0
898030,21:29:27,21:29:27,4353,16,,,,3707.92,0
898030,21:30:11,21:30:11,1176,17,,,,3988.24,0
898030,21:31:00,21:31:00,4354,18,,,,4293.03,
898030,21:33:00,21:33:00,4355,19,,,,4925.3,
898030,21:33:11,21:33:11,4356,20,,,,5016.37,0
898030,21:33:46,21:33:46,4357,21,,,,5263,0
898030,21:34:08,21:34:08,4358,22,,,,5428.94,0
898030,21:34:45,21:34:45,4359,23,,,,5743.28,0
898030,21:35:07,21:35:07,4360,24,,,,5922.58,0
898030,21:35:39,21:35:39,4361,25,,,,6222.35,0
898030,21:36:07,21:36:07,1229,26,,,,6460.34,0
898030,21:36:33,21:36:33,10386,27,,,,6691.28,0
898030,21:37:00,21:37:00,4362,28,,,,6906.33,
898030,21:37:32,21:37:32,4363,29,,,,7084.35,0
898030,21:38:18,21:38:18,4364,30,,,,7316.93,0
898030,21:38:49,21:38:49,4365,31,,,,7513.54,0
898030,21:39:11,21:39:11,4366,32,,,,7636.72,0
898030,21:39:55,21:39:55,9878,33,,,,7798.13,0
898030,21:40:17,21:40:17,4367,34,,,,7945.7,0
898030,21:40:34,21:40:34,4368,35,,,,8040.06,0
898030,21:41:16,21:41:16,4369,36,,,,8314.27,0
898030,21:42:00,21:42:00,4370,37,,,,8526.55,
898030,21:43:11,21:43:11,4371,38,,,,8814.33,0
898030,21:43:46,21:43:46,4448,39,,,,9041.74,0
898030,21:44:05,21:44:05,4449,40,,,,9168.62,0
898030,21:44:48,21:44:48,4376,41,,,,9479.57,0
898030,21:45:13,21:45:13,8064,42,,,,9658.61,0
898030,21:46:08,21:46:08,427,43,,,,9915.45,0
898030,21:47:00,21:47:00,428,44,,,,10199.66,
898030,21:49:36,21:49:36,430,45,,,,10936.92,0
898030,21:50:10,21:50:10,9578,46,,,,11156.28,0
898030,21:51:12,21:51:12,432,47,,,,11410.7,0
898030,21:52:45,21:52:45,433,48,,,,11855.35,0
898030,21:53:21,21:53:21,434,49,,,,12055.56,0
898030,21:54:02,21:54:02,435,50,,,,12268.55,0
898030,21:54:36,21:54:36,10734,51,,,,12475.29,0
898030,21:55:00,21:55:00,9833,52,,1,,12622.15,
898040,21:20:00,21:20:00,10017,1,,,1,0,
898040,21:21:39,21:21:39,4339,2,,,,816.02,0
898040,21:22:09,21:22:09,4340,3,,,,1013.48,0
898040,21:22:44,21:22:44,4341,4,,,,1269.12,0
898040,21:23:21,21:23:21,4342,5,,,,1514.45,0
898040,21:23:58,21:23:58,4343,6,,,,1733.64,0
898040,21:24:36,21:24:36,4344,7,,,,1939.86,0
898040,21:25:05,21:25:05,4345,8,,,,2100.54,0
898040,21:25:38,21:25:38,4346,9,,,,2316.65,0
898040,21:26:04,21:26:04,4347,10,,,,2474.88,0
898040,21:26:45,21:26:45,4348,11,,,,2723.87,0
898040,21:27:16,21:27:16,4349,12,,,,2928.71,0
898040,21:27:46,21:27:46,4350,13,,,,3101.65,0
898040,21:28:29,21:28:29,4351,14,,,,3331.83,0
898040,21:28:48,21:28:48,4352,15,,,,3478.01,0
898040,21:29:27,21:29:27,4353,16,,,,3707.92,0
898040,21:30:11,21:30:11,1176,17,,,,3988.24,0
898040,21:31:00,21:31:00,4354,18,,,,4293.03,
898040,21:33:00,21:33:00,4355,19,,,,4925.3,
898040,21:33:11,21:33:11,4356,20,,,,5016.37,0
898040,21:33:46,21:33:46,4357,21,,,,5263,0
898040,21:34:08,21:34:08,4358,22,,,,5428.94,0
898040,21:34:45,21:34:45,4359,23,,,,5743.28,0
898040,21:35:07,21:35:07,4360,24,,,,5922.58,0
898040,21:35:39,21:35:39,4361,25,,,,6222.35,0
898040,21:36:07,21:36:07,1229,26,,,,6460.34,0
898040,21:36:33,21:36:33,10386,27,,,,6691.28,0
898040,21:37:00,21:37:00,4362,28,,,,6906.33,
898040,21:37:32,21:37:32,4363,29,,,,7084.35,0
898040,21:38:18,21:38:18,4364,30,,,,7316.93,0
898040,21:38:49,21:38:49,4365,31,,,,7513.54,0
898040,21:39:11,21:39:11,4366,32,,,,7636.72,0
898040,21:39:55,21:39:55,9878,33,,,,7798.13,0
898040,21:40:17,21:40:17,4367,34,,,,7945.7,0
898040,21:40:34,21:40:34,4368,35,,,,8040.06,0
898040,21:41:16,21:41:16,4369,36,,,,8314.27,0
898040,21:42:00,21:42:00,4370,37,,,,8526.55,
898040,21:43:11,21:43:11,4371,38,,,,8814.33,0
898040,21:43:46,21:43:46,4448,39,,,,9041.74,0
898040,21:44:05,21:44:05,4449,40,,,,9168.62,0
898040,21:44:48,21:44:48,4376,41,,,,9479.57,0
898040,21:45:13,21:45:13,8064,42,,,,9658.61,0
898040,21:46:08,21:46:08,427,43,,,,9915.45,0
898040,21:47:00,21:47:00,428,44,,,,10199.66,
898040,21:49:36,21:49:36,430,45,,,,10936.92,0
898040,21:50:10,21:50:10,9578,46,,,,11156.28,0
898040,21:51:12,21:51:12,432,47,,,,11410.7,0
898040,21:52:45,21:52:45,433,48,,,,11855.35,0
898040,21:53:21,21:53:21,434,49,,,,12055.56,0
898040,21:54:02,21:54:02,435,50,,,,12268.55,0
898040,21:54:36,21:54:36,10734,51,,,,12475.29,0
898040,21:55:00,21:55:00,9833,52,,1,,12622.15,
898050,21:20:00,21:20:00,10017,1,,,1,0,
898050,21:21:39,21:21:39,4339,2,,,,816.02,0
898050,21:22:09,21:22:09,4340,3,,,,1013.48,0
898050,21:22:44,21:22:44,4341,4,,,,1269.12,0
898050,21:23:21,21:23:21,4342,5,,,,1514.45,0
898050,21:23:58,21:23:58,4343,6,,,,1733.64,0
898050,21:24:36,21:24:36,4344,7,,,,1939.86,0
898050,21:25:05,21:25:05,4345,8,,,,2100.54,0
898050,21:25:38,21:25:38,4346,9,,,,2316.65,0
898050,21:26:04,21:26:04,4347,10,,,,2474.88,0
898050,21:26:45,21:26:45,4348,11,,,,2723.87,0
898050,21:27:16,21:27:16,4349,12,,,,2928.71,0
898050,21:27:46,21:27:46,4350,13,,,,3101.65,0
898050,21:28:29,21:28:29,4351,14,,,,3331.83,0
898050,21:28:48,21:28:48,4352,15,,,,3478.01,0
898050,21:29:27,21:29:27,4353,16,,,,3707.92,0
898050,21:30:11,21:30:11,1176,17,,,,3988.24,0
898050,21:31:00,21:31:00,4354,18,,,,4293.03,
898050,21:33:00,21:33:00,4355,19,,,,4925.3,
898050,21:33:11,21:33:11,4356,20,,,,5016.37,0
898050,21:33:46,21:33:46,4357,21,,,,5263,0
898050,21:34:08,21:34:08,4358,22,,,,5428.94,0
898050,21:34:45,21:34:45,4359,23,,,,5743.28,0
898050,21:35:07,21:35:07,4360,24,,,,5922.58,0
898050,21:35:39,21:35:39,4361,25,,,,6222.35,0
898050,21:36:07,21:36:07,1229,26,,,,6460.34,0
898050,21:36:33,21:36:33,10386,27,,,,6691.28,0
898050,21:37:00,21:37:00,4362,28,,,,6906.33,
898050,21:37:32,21:37:32,4363,29,,,,7084.35,0
898050,21:38:18,21:38:18,4364,30,,,,7316.93,0
898050,21:38:49,21:38:49,4365,31,,,,7513.54,0
898050,21:39:11,21:39:11,4366,32,,,,7636.72,0
898050,21:39:55,21:39:55,9878,33,,,,7798.13,0
898050,21:40:17,21:40:17,4367,34,,,,7945.7,0
898050,21:40:34,21:40:34,4368,35,,,,8040.06,0
898050,21:41:16,21:41:16,4369,36,,,,8314.27,0
898050,21:42:00,21:42:00,4370,37,,,,8526.55,
898050,21:43:11,21:43:11,4371,38,,,,8814.33,0
898050,21:43:46,21:43:46,4448,39,,,,9041.74,0
898050,21:44:05,21:44:05,4449,40,,,,9168.62,0
898050,21:44:48,21:44:48,4376,41,,,,9479.57,0
898050,21:45:13,21:45:13,8064,42,,,,9658.61,0
898050,21:46:08,21:46:08,427,43,,,,9915.45,0
898050,21:47:00,21:47:00,428,44,,,,10199.66,
898050,21:49:36,21:49:36,430,45,,,,10936.92,0
898050,21:50:10,21:50:10,9578,46,,,,11156.28,0
898050,21:51:12,21:51:12,432,47,,,,11410.7,0
898050,21:52:45,21:52:45,433,48,,,,11855.35,0
898050,21:53:21,21:53:21,434,49,,,,12055.56,0
898050,21:54:02,21:54:02,435,50,,,,12268.55,0
898050,21:54:36,21:54:36,10734,51,,,,12475.29,0
898050,21:55:00,21:55:00,9833,52,,1,,12622.15,
898060,21:20:00,21:20:00,10017,1,,,1,0,
898060,21:21:39,21:21:39,4339,2,,,,816.02,0
898060,21:22:09,21:22:09,4340,3,,,,1013.48,0
898060,21:22:44,21:22:44,4341,4,,,,1269.12,0
898060,21:23:21,21:23:21,4342,5,,,,1514.45,0
898060,21:23:58,21:23:58,4343,6,,,,1733.64,0
898060,21:24:36,21:24:36,4344,7,,,,1939.86,0
898060,21:25:05,21:25:05,4345,8,,,,2100.54,0
898060,21:25:38,21:25:38,4346,9,,,,2316.65,0
898060,21:26:04,21:26:04,4347,10,,,,2474.88,0
898060,21:26:45,21:26:45,4348,11,,,,2723.87,0
898060,21:27:16,21:27:16,4349,12,,,,2928.71,0
898060,21:27:46,21:27:46,4350,13,,,,3101.65,0
898060,21:28:29,21:28:29,4351,14,,,,3331.83,0
898060,21:28:48,21:28:48,4352,15,,,,3478.01,0
898060,21:29:27,21:29:27,4353,16,,,,3707.92,0
898060,21:30:11,21:30:11,1176,17,,,,3988.24,0
898060,21:31:00,21:31:00,4354,18,,,,4293.03,
898060,21:33:00,21:33:00,4355,19,,,,4925.3,
898060,21:33:11,21:33:11,4356,20,,,,5016.37,0
898060,21:33:46,21:33:46,4357,21,,,,5263,0
898060,21:34:08,21:34:08,4358,22,,,,5428.94,0
898060,21:34:45,21:34:45,4359,23,,,,5743.28,0
898060,21:35:07,21:35:07,4360,24,,,,5922.58,0
898060,21:35:39,21:35:39,4361,25,,,,6222.35,0
898060,21:36:07,21:36:07,1229,26,,,,6460.34,0
898060,21:36:33,21:36:33,10386,27,,,,6691.28,0
898060,21:37:00,21:37:00,4362,28,,,,6906.33,
898060,21:37:32,21:37:32,4363,29,,,,7084.35,0
898060,21:38:18,21:38:18,4364,30,,,,7316.93,0
898060,21:38:49,21:38:49,4365,31,,,,7513.54,0
898060,21:39:11,21:39:11,4366,32,,,,7636.72,0
898060,21:39:55,21:39:55,9878,33,,,,7798.13,0
898060,21:40:17,21:40:17,4367,34,,,,7945.7,0
898060,21:40:34,21:40:34,4368,35,,,,8040.06,0
898060,21:41:16,21:41:16,4369,36,,,,8314.27,0
898060,21:42:00,21:42:00,4370,37,,,,8526.55,
898060,21:43:11,21:43:11,4371,38,,,,8814.33,0
898060,21:43:46,21:43:46,4448,39,,,,9041.74,0
898060,21:44:05,21:44:05,4449,40,,,,9168.62,0
898060,21:44:48,21:44:48,4376,41,,,,9479.57,0
898060,21:45:13,21:45:13,8064,42,,,,9658.61,0
898060,21:46:08,21:46:08,427,43,,,,9915.45,0
898060,21:47:00,21:47:00,428,44,,,,10199.66,
898060,21:49:36,21:49:36,430,45,,,,10936.92,0
898060,21:50:10,21:50:10,9578,46,,,,11156.28,0
898060,21:51:12,21:51:12,432,47,,,,11410.7,0
898060,21:52:45,21:52:45,433,48,,,,11855.35,0
898060,21:53:21,21:53:21,434,49,,,,12055.56,0
898060,21:54:02,21:54:02,435,50,,,,12268.55,0
898060,21:54:36,21:54:36,10734,51,,,,12475.29,0
898060,21:55:00,21:55:00,9833,52,,1,,12622.15,
898080,21:20:00,21:20:00,10017,1,,,1,0,
898080,21:21:39,21:21:39,4339,2,,,,816.02,0
898080,21:22:09,21:22:09,4340,3,,,,1013.48,0
898080,21:22:44,21:22:44,4341,4,,,,1269.12,0
898080,21:23:21,21:23:21,4342,5,,,,1514.45,0
898080,21:23:58,21:23:58,4343,6,,,,1733.64,0
898080,21:24:36,21:24:36,4344,7,,,,1939.86,0
898080,21:25:05,21:25:05,4345,8,,,,2100.54,0
898080,21:25:38,21:25:38,4346,9,,,,2316.65,0
898080,21:26:04,21:26:04,4347,10,,,,2474.88,0
898080,21:26:45,21:26:45,4348,11,,,,2723.87,0
898080,21:27:16,21:27:16,4349,12,,,,2928.71,0
898080,21:27:46,21:27:46,4350,13,,,,3101.65,0
898080,21:28:29,21:28:29,4351,14,,,,3331.83,0
898080,21:28:48,21:28:48,4352,15,,,,3478.01,0
898080,21:29:27,21:29:27,4353,16,,,,3707.92,0
898080,21:30:11,21:30:11,1176,17,,,,3988.24,0
898080,21:31:00,21:31:00,4354,18,,,,4293.03,
898080,21:33:00,21:33:00,4355,19,,,,4925.3,
898080,21:33:11,21:33:11,4356,20,,,,5016.37,0
898080,21:33:46,21:33:46,4357,21,,,,5263,0
898080,21:34:08,21:34:08,4358,22,,,,5428.94,0
898080,21:34:45,21:34:45,4359,23,,,,5743.28,0
898080,21:35:07,21:35:07,4360,24,,,,5922.58,0
898080,21:35:39,21:35:39,4361,25,,,,6222.35,0
898080,21:36:07,21:36:07,1229,26,,,,6460.34,0
898080,21:36:33,21:36:33,10386,27,,,,6691.28,0
898080,21:37:00,21:37:00,4362,28,,,,6906.33,
898080,21:37:32,21:37:32,4363,29,,,,7084.35,0
898080,21:38:18,21:38:18,4364,30,,,,7316.93,0
898080,21:38:49,21:38:49,4365,31,,,,7513.54,0
898080,21:39:11,21:39:11,4366,32,,,,7636.72,0
898080,21:39:55,21:39:55,9878,33,,,,7798.13,0
898080,21:40:17,21:40:17,4367,34,,,,7945.7,0
898080,21:40:34,21:40:34,4368,35,,,,8040.06,0
898080,21:41:16,21:41:16,4369,36,,,,8314.27,0
898080,21:42:00,21:42:00,4370,37,,,,8526.55,
898080,21:43:11,21:43:11,4371,38,,,,8814.33,0
898080,21:43:46,21:43:46,4448,39,,,,9041.74,0
898080,21:44:05,21:44:05,4449,40,,,,9168.62,0
898080,21:44:48,21:44:48,4376,41,,,,9479.57,0
898080,21:45:13,21:45:13,8064,42,,,,9658.61,0
898080,21:46:08,21:46:08,427,43,,,,9915.45,0
898080,21:47:00,21:47:00,428,44,,,,10199.66,
898080,21:49:36,21:49:36,430,45,,,,10936.92,0
898080,21:50:10,21:50:10,9578,46,,,,11156.28,0
898080,21:51:12,21:51:12,432,47,,,,11410.7,0
898080,21:52:45,21:52:45,433,48,,,,11855.35,0
898080,21:53:21,21:53:21,434,49,,,,12055.56,0
898080,21:54:02,21:54:02,435,50,,,,12268.55,0
898080,21:54:36,21:54:36,10734,51,,,,12475.29,0
898080,21:55:00,21:55:00,9833,52,,1,,12622.15,
9384010,11:16:00,11:16:00,10017,1,,,1,0,
9384010,11:17:48,11:17:48,4339,2,,,,816.02,0
9384010,11:18:21,11:18:21,4340,3,,,,1013.48,0
9384010,11:18:59,11:18:59,4341,4,,,,1269.12,0
9384010,11:19:40,11:19:40,4342,5,,,,1514.45,0
9384010,11:20:20,11:20:20,4343,6,,,,1733.64,0
9384010,11:21:01,11:21:01,4344,7,,,,1939.86,0
9384010,11:21:33,11:21:33,4345,8,,,,2100.54,0
9384010,11:22:09,11:22:09,4346,9,,,,2316.65,0
9384010,11:22:37,11:22:37,4347,10,,,,2474.88,0
9384010,11:23:22,11:23:22,4348,11,,,,2723.87,0
9384010,11:23:56,11:23:56,4349,12,,,,2928.71,0
9384010,11:24:28,11:24:28,4350,13,,,,3101.65,0
9384010,11:25:15,11:25:15,4351,14,,,,3331.83,0
9384010,11:25:36,11:25:36,4352,15,,,,3478.01,0
9384010,11:26:19,11:26:19,4353,16,,,,3707.92,0
9384010,11:27:06,11:27:06,1176,17,,,,3988.24,0
9384010,11:28:00,11:28:00,4354,18,,,,4293.03,
9384010,11:30:00,11:30:00,4355,19,,,,4925.3,
9384010,11:30:14,11:30:14,4356,20,,,,5016.37,0
9384010,11:30:58,11:30:58,4357,21,,,,5263,0
9384010,11:31:25,11:31:25,4358,22,,,,5428.94,0
9384010,11:32:11,11:32:11,4359,23,,,,5743.28,0
9384010,11:32:39,11:32:39,4360,24,,,,5922.58,0
9384010,11:33:18,11:33:18,4361,25,,,,6222.35,0
9384010,11:33:54,11:33:54,1229,26,,,,6460.34,0
9384010,11:34:26,11:34:26,10386,27,,,,6691.28,0
9384010,11:35:00,11:35:00,4362,28,,,,6906.33,
9384010,11:35:32,11:35:32,4363,29,,,,7084.35,0
9384010,11:36:18,11:36:18,4364,30,,,,7316.93,0
9384010,11:36:49,11:36:49,4365,31,,,,7513.54,0
9384010,11:37:11,11:37:11,4366,32,,,,7636.72,0
9384010,11:37:55,11:37:55,9878,33,,,,7798.13,0
9384010,11:38:17,11:38:17,4367,34,,,,7945.7,0
9384010,11:38:34,11:38:34,4368,35,,,,8040.06,0
9384010,11:39:16,11:39:16,4369,36,,,,8314.27,0
9384010,11:40:00,11:40:00,4370,37,,,,8526.55,
9384010,11:41:26,11:41:26,4371,38,,,,8814.33,0
9384010,11:42:08,11:42:08,4448,39,,,,9041.74,0
9384010,11:42:30,11:42:30,4449,40,,,,9168.62,0
9384010,11:43:22,11:43:22,4376,41,,,,9479.57,0
9384010,11:43:51,11:43:51,8064,42,,,,9658.61,0
9384010,11:44:58,11:44:58,427,43,,,,9915.45,0
9384010,11:46:00,11:46:00,428,44,,,,10199.66,
9384010,11:50:14,11:50:14,430,45,,,,10936.92,0
9384010,11:51:09,11:51:09,9578,46,,,,11156.28,0
9384010,11:52:50,11:52:50,432,47,,,,11410.7,0
9384010,11:55:20,11:55:20,433,48,,,,11855.35,0
9384010,11:56:19,11:56:19,434,49,,,,12055.56,0
9384010,11:57:25,11:57:25,435,50,,,,12268.55,0
9384010,11:58:21,11:58:21,10734,51,,,,12475.29,0
9384010,11:59:00,11:59:00,9833,52,,1,,12622.15,
9384100,11:16:00,11:16:00,10017,1,,,1,0,
9384100,11:17:48,11:17:48,4339,2,,,,816.02,0
9384100,11:18:21,11:18:21,4340,3,,,,1013.48,0
9384100,11:18:59,11:18:59,4341,4,,,,1269.12,0
9384100,11:19:40,11:19:40,4342,5,,,,1514.45,0
9384100,11:20:20,11:20:20,4343,6,,,,1733.64,0
9384100,11:21:01,11:21:01,4344,7,,,,1939.86,0
9384100,11:21:33,11:21:33,4345,8,,,,2100.54,0
9384100,11:22:09,11:22:09,4346,9,,,,2316.65,0
9384100,11:22:37,11:22:37,4347,10,,,,2474.88,0
9384100,11:23:22,11:23:22,4348,11,,,,2723.87,0
9384100,11:23:56,11:23:56,4349,12,,,,2928.71,0
9384100,11:24:28,11:24:28,4350,13,,,,3101.65,0
9384100,11:25:15,11:25:15,4351,14,,,,3331.83,0
9384100,11:25:36,11:25:36,4352,15,,,,3478.01,0
9384100,11:26:19,11:26:19,4353,16,,,,3707.92,0
9384100,11:27:06,11:27:06,1176,17,,,,3988.24,0
9384100,11:28:00,11:28:00,4354,18,,,,4293.03,
9384100,11:30:00,11:30:00,4355,19,,,,4925.3,
9384100,11:30:14,11:30:14,4356,20,,,,5016.37,0
9384100,11:30:58,11:30:58,4357,21,,,,5263,0
9384100,11:31:25,11:31:25,4358,22,,,,5428.94,0
9384100,11:32:11,11:32:11,4359,23,,,,5743.28,0
9384100,11:32:39,11:32:39,4360,24,,,,5922.58,0
9384100,11:33:18,11:33:18,4361,25,,,,6222.35,0
9384100,11:33:54,11:33:54,1229,26,,,,6460.34,0
9384100,11:34:26,11:34:26,10386,27,,,,6691.28,0
9384100,11:35:00,11:35:00,4362,28,,,,6906.33,
9384100,11:35:32,11:35:32,4363,29,,,,7084.35,0
9384100,11:36:18,11:36:18,4364,30,,,,7316.93,0
9384100,11:36:49,11:36:49,4365,31,,,,7513.54,0
9384100,11:37:11,11:37:11,4366,32,,,,7636.72,0
9384100,11:37:55,11:37:55,9878,33,,,,7798.13,0
9384100,11:38:17,11:38:17,4367,34,,,,7945.7,0
9384100,11:38:34,11:38:34,4368,35,,,,8040.06,0
9384100,11:39:16,11:39:16,4369,36,,,,8314.27,0
9384100,11:40:00,11:40:00,4370,37,,,,8526.55,
9384100,11:41:26,11:41:26,4371,38,,,,8814.33,0
9384100,11:42:08,11:42:08,4448,39,,,,9041.74,0
9384100,11:42:30,11:42:30,4449,40,,,,9168.62,0
9384100,11:43:22,11:43:22,4376,41,,,,9479.57,0
9384100,11:43:51,11:43:51,8064,42,,,,9658.61,0
9384100,11:44:58,11:44:58,427,43,,,,9915.45,0
9384100,11:46:00,11:46:00,428,44,,,,10199.66,
9384100,11:50:14,11:50:14,430,45,,,,10936.92,0
9384100,11:51:09,11:51:09,9578,46,,,,11156.28,0
9384100,11:52:50,11:52:50,432,47,,,,11410.7,0
9384100,11:55:20,11:55:20,433,48,,,,11855.35,0
9384100,11:56:19,11:56:19,434,49,,,,12055.56,0
9384100,11:57:25,11:57:25,435,50,,,,12268.55,0
9384100,11:58:21,11:58:21,10734,51,,,,12475.29,0
9384100,11:59:00,11:59:00,9833,52,,1,,12622.15,
9384110,11:16:00,11:16:00,10017,1,,,1,0,
9384110,11:17:48,11:17:48,4339,2,,,,816.02,0
9384110,11:18:21,11:18:21,4340,3,,,,1013.48,0
9384110,11:18:59,11:18:59,4341,4,,,,1269.12,0
9384110,11:19:40,11:19:40,4342,5,,,,1514.45,0
9384110,11:20:20,11:20:20,4343,6,,,,1733.64,0
9384110,11:21:01,11:21:01,4344,7,,,,1939.86,0
9384110,11:21:33,11:21:33,4345,8,,,,2100.54,0
9384110,11:22:09,11:22:09,4346,9,,,,2316.65,0
9384110,11:22:37,11:22:37,4347,10,,,,2474.88,0
9384110,11:23:22,11:23:22,4348,11,,,,2723.87,0
9384110,11:23:56,11:23:56,4349,12,,,,2928.71,0
9384110,11:24:28,11:24:28,4350,13,,,,3101.65,0
9384110,11:25:15,11:25:15,4351,14,,,,3331.83,0
9384110,11:25:36,11:25:36,4352,15,,,,3478.01,0
9384110,11:26:19,11:26:19,4353,16,,,,3707.92,0
9384110,11:27:06,11:27:06,1176,17,,,,3988.24,0
9384110,11:28:00,11:28:00,4354,18,,,,4293.03,
9384110,11:30:00,11:30:00,4355,19,,,,4925.3,
9384110,11:30:14,11:30:14,4356,20,,,,5016.37,0
9384110,11:30:58,11:30:58,4357,21,,,,5263,0
9384110,11:31:25,11:31:25,4358,22,,,,5428.94,0
9384110,11:32:11,11:32:11,4359,23,,,,5743.28,0
9384110,11:32:39,11:32:39,4360,24,,,,5922.58,0
9384110,11:33:18,11:33:18,4361,25,,,,6222.35,0
9384110,11:33:54,11:33:54,1229,26,,,,6460.34,0
9384110,11:34:26,11:34:26,10386,27,,,,6691.28,0
9384110,11:35:00,11:35:00,4362,28,,,,6906.33,
9384110,11:35:32,11:35:32,4363,29,,,,7084.35,0
9384110,11:36:18,11:36:18,4364,30,,,,7316.93,0
9384110,11:36:49,11:36:49,4365,31,,,,7513.54,0
9384110,11:37:11,11:37:11,4366,32,,,,7636.72,0
9384110,11:37:55,11:37:55,9878,33,,,,7798.13,0
9384110,11:38:17,11:38:17,4367,34,,,,7945.7,0
9384110,11:38:34,11:38:34,4368,35,,,,8040.06,0
9384110,11:39:16,11:39:16,4369,36,,,,8314.27,0
9384110,11:40:00,11:40:00,4370,37,,,,8526.55,
9384110,11:41:26,11:41:26,4371,38,,,,8814.33,0
9384110,11:42:08,11:42:08,4448,39,,,,9041.74,0
9384110,11:42:30,11:42:30,4449,40,,,,9168.62,0
9384110,11:43:22,11:43:22,4376,41,,,,9479.57,0
9384110,11:43:51,11:43:51,8064,42,,,,9658.61,0
9384110,11:44:58,11:44:58,427,43,,,,9915.45,0
9384110,11:46:00,11:46:00,428,44,,,,10199.66,
9384110,11:50:14,11:50:14,430,45,,,,10936.92,0
9384110,11:51:09,11:51:09,9578,46,,,,11156.28,0
9384110,11:52:50,11:52:50,432,47,,,,11410.7,0
9384110,11:55:20,11:55:20,433,48,,,,11855.35,0
9384110,11:56:19,11:56:19,434,49,,,,12055.56,0
9384110,11:57:25,11:57:25,435,50,,,,12268.55,0
9384110,11:58:21,11:58:21,10734,51,,,,12475.29,0
9384110,11:59:00,11:59:00,9833,52,,1,,12622.15,
9751020,11:47:00,11:47:00,10017,1,,,1,0,
9751020,11:48:58,11:48:58,4339,2,,,,816.02,0
9751020,11:49:32,11:49:32,4340,3,,,,1013.48,0
9751020,11:50:14,11:50:14,4341,4,,,,1269.12,0
9751020,11:50:58,11:50:58,4342,5,,,,1514.45,0
9751020,11:51:42,11:51:42,4343,6,,,,1733.64,0
9751020,11:52:26,11:52:26,4344,7,,,,1939.86,0
9751020,11:53:01,11:53:01,4345,8,,,,2100.54,0
9751020,11:53:40,11:53:40,4346,9,,,,2316.65,0
9751020,11:54:10,11:54:10,4347,10,,,,2474.88,0
9751020,11:54:59,11:54:59,4348,11,,,,2723.87,0
9751020,11:55:36,11:55:36,4349,12,,,,2928.71,0
9751020,11:56:10,11:56:10,4350,13,,,,3101.65,0
9751020,11:57:01,11:57:01,4351,14,,,,3331.83,0
9751020,11:57:24,11:57:24,4352,15,,,,3478.01,0
9751020,11:58:11,11:58:11,4353,16,,,,3707.92,0
9751020,11:59:02,11:59:02,1176,17,,,,3988.24,0
9751020,12:00:00,12:00:00,4354,18,,,,4293.03,
9751020,12:02:00,12:02:00,4355,19,,,,4925.3,
9751020,12:02:14,12:02:14,4356,20,,,,5016.37,0
9751020,12:02:58,12:02:58,4357,21,,,,5263,0
9751020,12:03:25,12:03:25,4358,22,,,,5428.94,0
9751020,12:04:11,12:04:11,4359,23,,,,5743.28,0
9751020,12:04:39,12:04:39,4360,24,,,,5922.58,0
9751020,12:05:18,12:05:18,4361,25,,,,6222.35,0
9751020,12:05:54,12:05:54,1229,26,,,,6460.34,0
9751020,12:06:26,12:06:26,10386,27,,,,6691.28,0
9751020,12:07:00,12:07:00,4362,28,,,,6906.33,
9751020,12:07:32,12:07:32,4363,29,,,,7084.35,0
9751020,12:08:18,12:08:18,4364,30,,,,7316.93,0
9751020,12:08:49,12:08:49,4365,31,,,,7513.54,0
9751020,12:09:11,12:09:11,4366,32,,,,7636.72,0
9751020,12:09:55,12:09:55,9878,33,,,,7798.13,0
9751020,12:10:17,12:10:17,4367,34,,,,7945.7,0
9751020,12:10:34,12:10:34,4368,35,,,,8040.06,0
9751020,12:11:16,12:11:16,4369,36,,,,8314.27,0
9751020,12:12:00,12:12:00,4370,37,,,,8526.55,
9751020,12:13:26,12:13:26,4371,38,,,,8814.33,0
9751020,12:14:08,12:14:08,4448,39,,,,9041.74,0
9751020,12:14:30,12:14:30,4449,40,,,,9168.62,0
9751020,12:15:22,12:15:22,4376,41,,,,9479.57,0
9751020,12:15:51,12:15:51,8064,42,,,,9658.61,0
9751020,12:16:58,12:16:58,427,43,,,,9915.45,0
9751020,12:18:00,12:18:00,428,44,,,,10199.66,
9751020,12:21:35,12:21:35,430,45,,,,10936.92,0
9751020,12:22:22,12:22:22,9578,46,,,,11156.28,0
9751020,12:23:47,12:23:47,432,47,,,,11410.7,0
9751020,12:25:54,12:25:54,433,48,,,,11855.35,0
9751020,12:26:44,12:26:44,434,49,,,,12055.56,0
9751020,12:27:40,12:27:40,435,50,,,,12268.55,0
9751020,12:28:27,12:28:27,10734,51,,,,12475.29,0
9751020,12:29:00,12:29:00,9833,52,,1,,12622.15,
9751030,11:47:00,11:47:00,10017,1,,,1,0,
9751030,11:48:58,11:48:58,4339,2,,,,816.02,0
9751030,11:49:32,11:49:32,4340,3,,,,1013.48,0
9751030,11:50:14,11:50:14,4341,4,,,,1269.12,0
9751030,11:50:58,11:50:58,4342,5,,,,1514.45,0
9751030,11:51:42,11:51:42,4343,6,,,,1733.64,0
9751030,11:52:26,11:52:26,4344,7,,,,1939.86,0
9751030,11:53:01,11:53:01,4345,8,,,,2100.54,0
9751030,11:53:40,11:53:40,4346,9,,,,2316.65,0
9751030,11:54:10,11:54:10,4347,10,,,,2474.88,0
9751030,11:54:59,11:54:59,4348,11,,,,2723.87,0
9751030,11:55:36,11:55:36,4349,12,,,,2928.71,0
9751030,11:56:10,11:56:10,4350,13,,,,3101.65,0
9751030,11:57:01,11:57:01,4351,14,,,,3331.83,0
9751030,11:57:24,11:57:24,4352,15,,,,3478.01,0
9751030,11:58:11,11:58:11,4353,16,,,,3707.92,0
9751030,11:59:02,11:59:02,1176,17,,,,3988.24,0
9751030,12:00:00,12:00:00,4354,18,,,,4293.03,
9751030,12:02:00,12:02:00,4355,19,,,,4925.3,
9751030,12:02:14,12:02:14,4356,20,,,,5016.37,0
9751030,12:02:58,12:02:58,4357,21,,,,5263,0
9751030,12:03:25,12:03:25,4358,22,,,,5428.94,0
9751030,12:04:11,12:04:11,4359,23,,,,5743.28,0
9751030,12:04:39,12:04:39,4360,24,,,,5922.58,0
9751030,12:05:18,12:05:18,4361,25,,,,6222.35,0
9751030,12:05:54,12:05:54,1229,26,,,,6460.34,0
9751030,12:06:26,12:06:26,10386,27,,,,6691.28,0
9751030,12:07:00,12:07:00,4362,28,,,,6906.33,
9751030,12:07:32,12:07:32,4363,29,,,,7084.35,0
9751030,12:08:18,12:08:18,4364,30,,,,7316.93,0
9751030,12:08:49,12:08:49,4365,31,,,,7513.54,0
9751030,12:09:11,12:09:11,4366,32,,,,7636.72,0
9751030,12:09:55,12:09:55,9878,33,,,,7798.13,0
9751030,12:10:17,12:10:17,4367,34,,,,7945.7,0
9751030,12:10:34,12:10:34,4368,35,,,,8040.06,0
9751030,12:11:16,12:11:16,4369,36,,,,8314.27,0
9751030,12:12:00,12:12:00,4370,37,,,,8526.55,
9751030,12:13:26,12:13:26,4371,38,,,,8814.33,0
9751030,12:14:08,12:14:08,4448,39,,,,9041.74,0
9751030,12:14:30,12:14:30,4449,40,,,,9168.62,0
9751030,12:15:22,12:15:22,4376,41,,,,9479.57,0
9751030,12:15:51,12:15:51,8064,42,,,,9658.61,0
9751030,12:16:58,12:16:58,427,43,,,,9915.45,0
9751030,12:18:00,12:18:00,428,44,,,,10199.66,
9751030,12:21:35,12:21:35,430,45,,,,10936.92,0
9751030,12:22:22,12:22:22,9578,46,,,,11156.28,0
9751030,12:23:47,12:23:47,432,47,,,,11410.7,0
9751030,12:25:54,12:25:54,433,48,,,,11855.35,0
9751030,12:26:44,12:26:44,434,49,,,,12055.56,0
9751030,12:27:40,12:27:40,435,50,,,,12268.55,0
9751030,12:28:27,12:28:27,10734,51,,,,12475.29,0
9751030,12:29:00,12:29:00,9833,52,,1,,12622.15,
9751040,11:47:00,11:47:00,10017,1,,,1,0,
9751040,11:48:58,11:48:58,4339,2,,,,816.02,0
9751040,11:49:32,11:49:32,4340,3,,,,1013.48,0
9751040,11:50:14,11:50:14,4341,4,,,,1269.12,0
9751040,11:50:58,11:50:58,4342,5,,,,1514.45,0
9751040,11:51:42,11:51:42,4343,6,,,,1733.64,0
9751040,11:52:26,11:52:26,4344,7,,,,1939.86,0
9751040,11:53:01,11:53:01,4345,8,,,,2100.54,0
9751040,11:53:40,11:53:40,4346,9,,,,2316.65,0
9751040,11:54:10,11:54:10,4347,10,,,,2474.88,0
9751040,11:54:59,11:54:59,4348,11,,,,2723.87,0
9751040,11:55:36,11:55:36,4349,12,,,,2928.71,0
9751040,11:56:10,11:56:10,4350,13,,,,3101.65,0
9751040,11:57:01,11:57:01,4351,14,,,,3331.83,0
9751040,11:57:24,11:57:24,4352,15,,,,3478.01,0
9751040,11:58:11,11:58:11,4353,16,,,,3707.92,0
9751040,11:59:02,11:59:02,1176,17,,,,3988.24,0
9751040,12:00:00,12:00:00,4354,18,,,,4293.03,
9751040,12:02:00,12:02:00,4355,19,,,,4925.3,
9751040,12:02:14,12:02:14,4356,20,,,,5016.37,0
9751040,12:02:58,12:02:58,4357,21,,,,5263,0
9751040,12:03:25,12:03:25,4358,22,,,,5428.94,0
9751040,12:04:11,12:04:11,4359,23,,,,5743.28,0
9751040,12:04:39,12:04:39,4360,24,,,,5922.58,0
9751040,12:05:18,12:05:18,4361,25,,,,6222.35,0
9751040,12:05:54,12:05:54,1229,26,,,,6460.34,0
9751040,12:06:26,12:06:26,10386,27,,,,6691.28,0
9751040,12:07:00,12:07:00,4362,28,,,,6906.33,
9751040,12:07:32,12:07:32,4363,29,,,,7084.35,0
9751040,12:08:18,12:08:18,4364,30,,,,7316.93,0
9751040,12:08:49,12:08:49,4365,31,,,,7513.54,0
9751040,12:09:11,12:09:11,4366,32,,,,7636.72,0
9751040,12:09:55,12:09:55,9878,33,,,,7798.13,0
9751040,12:10:17,12:10:17,4367,34,,,,7945.7,0
9751040,12:10:34,12:10:34,4368,35,,,,8040.06,0
9751040,12:11:16,12:11:16,4369,36,,,,8314.27,0
9751040,12:12:00,12:12:00,4370,37,,,,8526.55,
9751040,12:13:26,12:13:26,4371,38,,,,8814.33,0
9751040,12:14:08,12:14:08,4448,39,,,,9041.74,0
9751040,12:14:30,12:14:30,4449,40,,,,9168.62,0
9751040,12:15:22,12:15:22,4376,41,,,,9479.57,0
9751040,12:15:51,12:15:51,8064,42,,,,9658.61,0
9751040,12:16:58,12:16:58,427,43,,,,9915.45,0
9751040,12:18:00,12:18:00,428,44,,,,10199.66,
9751040,12:21:35,12:21:35,430,45,,,,10936.92,0
9751040,12:22:22,12:22:22,9578,46,,,,11156.28,0
9751040,12:23:47,12:23:47,432,47,,,,11410.7,0
9751040,12:25:54,12:25:54,433,48,,,,11855.35,0
9751040,12:26:44,12:26:44,434,49,,,,12055.56,0
9751040,12:27:40,12:27:40,435,50,,,,12268.55,0
9751040,12:28:27,12:28:27,10734,51,,,,12475.29,0
9751040,12:29:00,12:29:00,9833,52,,1,,12622.15,
9751050,11:47:00,11:47:00,10017,1,,,1,0,
9751050,11:48:58,11:48:58,4339,2,,,,816.02,0
9751050,11:49:32,11:49:32,4340,3,,,,1013.48,0
9751050,11:50:14,11:50:14,4341,4,,,,1269.12,0
9751050,11:50:58,11:50:58,4342,5,,,,1514.45,0
9751050,11:51:42,11:51:42,4343,6,,,,1733.64,0
9751050,11:52:26,11:52:26,4344,7,,,,1939.86,0
9751050,11:53:01,11:53:01,4345,8,,,,2100.54,0
9751050,11:53:40,11:53:40,4346,9,,,,2316.65,0
9751050,11:54:10,11:54:10,4347,10,,,,2474.88,0
9751050,11:54:59,11:54:59,4348,11,,,,2723.87,0
9751050,11:55:36,11:55:36,4349,12,,,,2928.71,0
9751050,11:56:10,11:56:10,4350,13,,,,3101.65,0
9751050,11:57:01,11:57:01,4351,14,,,,3331.83,0
9751050,11:57:24,11:57:24,4352,15,,,,3478.01,0
9751050,11:58:11,11:58:11,4353,16,,,,3707.92,0
9751050,11:59:02,11:59:02,1176,17,,,,3988.24,0
9751050,12:00:00,12:00:00,4354,18,,,,4293.03,
9751050,12:02:00,12:02:00,4355,19,,,,4925.3,
9751050,12:02:14,12:02:14,4356,20,,,,5016.37,0
9751050,12:02:58,12:02:58,4357,21,,,,5263,0
9751050,12:03:25,12:03:25,4358,22,,,,5428.94,0
9751050,12:04:11,12:04:11,4359,23,,,,5743.28,0
9751050,12:04:39,12:04:39,4360,24,,,,5922.58,0
9751050,12:05:18,12:05:18,4361,25,,,,6222.35,0
9751050,12:05:54,12:05:54,1229,26,,,,6460.34,0
9751050,12:06:26,12:06:26,10386,27,,,,6691.28,0
9751050,12:07:00,12:07:00,4362,28,,,,6906.33,
9751050,12:07:32,12:07:32,4363,29,,,,7084.35,0
9751050,12:08:18,12:08:18,4364,30,,,,7316.93,0
9751050,12:08:49,12:08:49,4365,31,,,,7513.54,0
9751050,12:09:11,12:09:11,4366,32,,,,7636.72,0
9751050,12:09:55,12:09:55,9878,33,,,,7798.13,0
9751050,12:10:17,12:10:17,4367,34,,,,7945.7,0
9751050,12:10:34,12:10:34,4368,35,,,,8040.06,0
9751050,12:11:16,12:11:16,4369,36,,,,8314.27,0
9751050,12:12:00,12:12:00,4370,37,,,,8526.55,
9751050,12:13:26,12:13:26,4371,38,,,,8814.33,0
9751050,12:14:08,12:14:08,4448,39,,,,9041.74,0
9751050,12:14:30,12:14:30,4449,40,,,,9168.62,0
9751050,12:15:22,12:15:22,4376,41,,,,9479.57,0
9751050,12:15:51,12:15:51,8064,42,,,,9658.61,0
9751050,12:16:58,12:16:58,427,43,,,,9915.45,0
9751050,12:18:00,12:18:00,428,44,,,,10199.66,
9751050,12:21:35,12:21:35,430,45,,,,10936.92,0
9751050,12:22:22,12:22:22,9578,46,,,,11156.28,0
9751050,12:23:47,12:23:47,432,47,,,,11410.7,0
9751050,12:25:54,12:25:54,433,48,,,,11855.35,0
9751050,12:26:44,12:26:44,434,49,,,,12055.56,0
9751050,12:27:40,12:27:40,435,50,,,,12268.55,0
9751050,12:28:27,12:28:27,10734,51,,,,12475.29,0
9751050,12:29:00,12:29:00,9833,52,,1,,12622.15,
9751060,11:47:00,11:47:00,10017,1,,,1,0,
9751060,11:48:58,11:48:58,4339,2,,,,816.02,0
9751060,11:49:32,11:49:32,4340,3,,,,1013.48,0
9751060,11:50:14,11:50:14,4341,4,,,,1269.12,0
9751060,11:50:58,11:50:58,4342,5,,,,1514.45,0
9751060,11:51:42,11:51:42,4343,6,,,,1733.64,0
9751060,11:52:26,11:52:26,4344,7,,,,1939.86,0
9751060,11:53:01,11:53:01,4345,8,,,,2100.54,0
9751060,11:53:40,11:53:40,4346,9,,,,2316.65,0
9751060,11:54:10,11:54:10,4347,10,,,,2474.88,0
9751060,11:54:59,11:54:59,4348,11,,,,2723.87,0
9751060,11:55:36,11:55:36,4349,12,,,,2928.71,0
9751060,11:56:10,11:56:10,4350,13,,,,3101.65,0
9751060,11:57:01,11:57:01,4351,14,,,,3331.83,0
9751060,11:57:24,11:57:24,4352,15,,,,3478.01,0
9751060,11:58:11,11:58:11,4353,16,,,,3707.92,0
9751060,11:59:02,11:59:02,1176,17,,,,3988.24,0
9751060,12:00:00,12:00:00,4354,18,,,,4293.03,
9751060,12:02:00,12:02:00,4355,19,,,,4925.3,
9751060,12:02:14,12:02:14,4356,20,,,,5016.37,0
9751060,12:02:58,12:02:58,4357,21,,,,5263,0
9751060,12:03:25,12:03:25,4358,22,,,,5428.94,0
9751060,12:04:11,12:04:11,4359,23,,,,5743.28,0
9751060,12:04:39,12:04:39,4360,24,,,,5922.58,0
9751060,12:05:18,12:05:18,4361,25,,,,6222.35,0
9751060,12:05:54,12:05:54,1229,26,,,,6460.34,0
9751060,12:06:26,12:06:26,10386,27,,,,6691.28,0
9751060,12:07:00,12:07:00,4362,28,,,,6906.33,
9751060,12:07:32,12:07:32,4363,29,,,,7084.35,0
9751060,12:08:18,12:08:18,4364,30,,,,7316.93,0
9751060,12:08:49,12:08:49,4365,31,,,,7513.54,0
9751060,12:09:11,12:09:11,4366,32,,,,7636.72,0
9751060,12:09:55,12:09:55,9878,33,,,,7798.13,0
9751060,12:10:17,12:10:17,4367,34,,,,7945.7,0
9751060,12:10:34,12:10:34,4368,35,,,,8040.06,0
9751060,12:11:16,12:11:16,4369,36,,,,8314.27,0
9751060,12:12:00,12:12:00,4370,37,,,,8526.55,
9751060,12:13:26,12:13:26,4371,38,,,,8814.33,0
9751060,12:14:08,12:14:08,4448,39,,,,9041.74,0
9751060,12:14:30,12:14:30,4449,40,,,,9168.62,0
9751060,12:15:22,12:15:22,4376,41,,,,9479.57,0
9751060,12:15:51,12:15:51,8064,42,,,,9658.61,0
9751060,12:16:58,12:16:58,427,43,,,,9915.45,0
9751060,12:18:00,12:18:00,428,44,,,,10199.66,
9751060,12:21:35,12:21:35,430,45,,,,10936.92,0
9751060,12:22:22,12:22:22,9578,46,,,,11156.28,0
9751060,12:23:47,12:23:47,432,47,,,,11410.7,0
9751060,12:25:54,12:25:54,433,48,,,,11855.35,0
9751060,12:26:44,12:26:44,434,49,,,,12055.56,0
9751060,12:27:40,12:27:40,435,50,,,,12268.55,0
9751060,12:28:27,12:28:27,10734,51,,,,12475.29,0
9751060,12:29:00,12:29:00,9833,52,,1,,12622.15,
9751080,11:47:00,11:47:00,10017,1,,,1,0,
9751080,11:48:58,11:48:58,4339,2,,,,816.02,0
9751080,11:49:32,11:49:32,4340,3,,,,1013.48,0
9751080,11:50:14,11:50:14,4341,4,,,,1269.12,0
9751080,11:50:58,11:50:58,4342,5,,,,1514.45,0
9751080,11:51:42,11:51:42,4343,6,,,,1733.64,0
9751080,11:52:26,11:52:26,4344,7,,,,1939.86,0
9751080,11:53:01,11:53:01,4345,8,,,,2100.54,0
9751080,11:53:40,11:53:40,4346,9,,,,2316.65,0
9751080,11:54:10,11:54:10,4347,10,,,,2474.88,0
9751080,11:54:59,11:54:59,4348,11,,,,2723.87,0
9751080,11:55:36,11:55:36,4349,12,,,,2928.71,0
9751080,11:56:10,11:56:10,4350,13,,,,3101.65,0
9751080,11:57:01,11:57:01,4351,14,,,,3331.83,0
9751080,11:57:24,11:57:24,4352,15,,,,3478.01,0
9751080,11:58:11,11:58:11,4353,16,,,,3707.92,0
9751080,11:59:02,11:59:02,1176,17,,,,3988.24,0
9751080,12:00:00,12:00:00,4354,18,,,,4293.03,
9751080,12:02:00,12:02:00,4355,19,,,,4925.3,
9751080,12:02:14,12:02:14,4356,20,,,,5016.37,0
9751080,12:02:58,12:02:58,4357,21,,,,5263,0
9751080,12:03:25,12:03:25,4358,22,,,,5428.94,0
9751080,12:04:11,12:04:11,4359,23,,,,5743.28,0
9751080,12:04:39,12:04:39,4360,24,,,,5922.58,0
9751080,12:05:18,12:05:18,4361,25,,,,6222.35,0
9751080,12:05:54,12:05:54,1229,26,,,,6460.34,0
9751080,12:06:26,12:06:26,10386,27,,,,6691.28,0
9751080,12:07:00,12:07:00,4362,28,,,,6906.33,
9751080,12:07:32,12:07:32,4363,29,,,,7084.35,0
9751080,12:08:18,12:08:18,4364,30,,,,7316.93,0
9751080,12:08:49,12:08:49,4365,31,,,,7513.54,0
9751080,12:09:11,12:09:11,4366,32,,,,7636.72,0
9751080,12:09:55,12:09:55,9878,33,,,,7798.13,0
9751080,12:10:17,12:10:17,4367,34,,,,7945.7,0
9751080,12:10:34,12:10:34,4368,35,,,,8040.06,0
9751080,12:11:16,12:11:16,4369,36,,,,8314.27,0
9751080,12:12:00,12:12:00,4370,37,,,,8526.55,
9751080,12:13:26,12:13:26,4371,38,,,,8814.33,0
9751080,12:14:08,12:14:08,4448,39,,,,9041.74,0
9751080,12:14:30,12:14:30,4449,40,,,,9168.62,0
9751080,12:15:22,12:15:22,4376,41,,,,9479.57,0
9751080,12:15:51,12:15:51,8064,42,,,,9658.61,0
9751080,12:16:58,12:16:58,427,43,,,,9915.45,0
9751080,12:18:00,12:18:00,428,44,,,,10199.66,
9751080,12:21:35,12:21:35,430,45,,,,10936.92,0
9751080,12:22:22,12:22:22,9578,46,,,,11156.28,0
9751080,12:23:47,12:23:47,432,47,,,,11410.7,0
9751080,12:25:54,12:25:54,433,48,,,,11855.35,0
9751080,12:26:44,12:26:44,434,49,,,,12055.56,0
9751080,12:27:40,12:27:40,435,50,,,,12268.55,0
9751080,12:28:27,12:28:27,10734,51,,,,12475.29,0
9751080,12:29:00,12:29:00,9833,52,,1,,12622.15,
9815010,19:46:00,19:46:00,10017,1,,,1,0,
9815010,19:47:48,19:47:48,4339,2,,,,816.02,0
9815010,19:48:21,19:48:21,4340,3,,,,1013.48,0
9815010,19:48:59,19:48:59,4341,4,,,,1269.12,0
9815010,19:49:40,19:49:40,4342,5,,,,1514.45,0
9815010,19:50:20,19:50:20,4343,6,,,,1733.64,0
9815010,19:51:01,19:51:01,4344,7,,,,1939.86,0
9815010,19:51:33,19:51:33,4345,8,,,,2100.54,0
9815010,19:52:09,19:52:09,4346,9,,,,2316.65,0
9815010,19:52:37,19:52:37,4347,10,,,,2474.88,0
9815010,19:53:22,19:53:22,4348,11,,,,2723.87,0
9815010,19:53:56,19:53:56,4349,12,,,,2928.71,0
9815010,19:54:28,19:54:28,4350,13,,,,3101.65,0
9815010,19:55:15,19:55:15,4351,14,,,,3331.83,0
9815010,19:55:36,19:55:36,4352,15,,,,3478.01,0
9815010,19:56:19,19:56:19,4353,16,,,,3707.92,0
9815010,19:57:06,19:57:06,1176,17,,,,3988.24,0
9815010,19:58:00,19:58:00,4354,18,,,,4293.03,
9815010,20:00:00,20:00:00,4355,19,,,,4925.3,
9815010,20:00:14,20:00:14,4356,20,,,,5016.37,0
9815010,20:00:58,20:00:58,4357,21,,,,5263,0
9815010,20:01:25,20:01:25,4358,22,,,,5428.94,0
9815010,20:02:11,20:02:11,4359,23,,,,5743.28,0
9815010,20:02:39,20:02:39,4360,24,,,,5922.58,0
9815010,20:03:18,20:03:18,4361,25,,,,6222.35,0
9815010,20:03:54,20:03:54,1229,26,,,,6460.34,0
9815010,20:04:26,20:04:26,10386,27,,,,6691.28,0
9815010,20:05:00,20:05:00,4362,28,,,,6906.33,
9815010,20:05:32,20:05:32,4363,29,,,,7084.35,0
9815010,20:06:18,20:06:18,4364,30,,,,7316.93,0
9815010,20:06:49,20:06:49,4365,31,,,,7513.54,0
9815010,20:07:11,20:07:11,4366,32,,,,7636.72,0
9815010,20:07:55,20:07:55,9878,33,,,,7798.13,0
9815010,20:08:17,20:08:17,4367,34,,,,7945.7,0
9815010,20:08:34,20:08:34,4368,35,,,,8040.06,0
9815010,20:09:16,20:09:16,4369,36,,,,8314.27,0
9815010,20:10:00,20:10:00,4370,37,,,,8526.55,
9815010,20:11:26,20:11:26,4371,38,,,,8814.33,0
9815010,20:12:08,20:12:08,4448,39,,,,9041.74,0
9815010,20:12:30,20:12:30,4449,40,,,,9168.62,0
9815010,20:13:22,20:13:22,4376,41,,,,9479.57,0
9815010,20:13:51,20:13:51,8064,42,,,,9658.61,0
9815010,20:14:58,20:14:58,427,43,,,,9915.45,0
9815010,20:16:00,20:16:00,428,44,,,,10199.66,
9815010,20:20:14,20:20:14,430,45,,,,10936.92,0
9815010,20:21:09,20:21:09,9578,46,,,,11156.28,0
9815010,20:22:50,20:22:50,432,47,,,,11410.7,0
9815010,20:25:20,20:25:20,433,48,,,,11855.35,0
9815010,20:26:19,20:26:19,434,49,,,,12055.56,0
9815010,20:27:25,20:27:25,435,50,,,,12268.55,0
9815010,20:28:21,20:28:21,10734,51,,,,12475.29,0
9815010,20:29:00,20:29:00,9833,52,,1,,12622.15,
9815100,19:46:00,19:46:00,10017,1,,,1,0,
9815100,19:47:48,19:47:48,4339,2,,,,816.02,0
9815100,19:48:21,19:48:21,4340,3,,,,1013.48,0
9815100,19:48:59,19:48:59,4341,4,,,,1269.12,0
9815100,19:49:40,19:49:40,4342,5,,,,1514.45,0
9815100,19:50:20,19:50:20,4343,6,,,,1733.64,0
9815100,19:51:01,19:51:01,4344,7,,,,1939.86,0
9815100,19:51:33,19:51:33,4345,8,,,,2100.54,0
9815100,19:52:09,19:52:09,4346,9,,,,2316.65,0
9815100,19:52:37,19:52:37,4347,10,,,,2474.88,0
9815100,19:53:22,19:53:22,4348,11,,,,2723.87,0
9815100,19:53:56,19:53:56,4349,12,,,,2928.71,0
9815100,19:54:28,19:54:28,4350,13,,,,3101.65,0
9815100,19:55:15,19:55:15,4351,14,,,,3331.83,0
9815100,19:55:36,19:55:36,4352,15,,,,3478.01,0
9815100,19:56:19,19:56:19,4353,16,,,,3707.92,0
9815100,19:57:06,19:57:06,1176,17,,,,3988.24,0
9815100,19:58:00,19:58:00,4354,18,,,,4293.03,
9815100,20:00:00,20:00:00,4355,19,,,,4925.3,
9815100,20:00:14,20:00:14,4356,20,,,,5016.37,0
9815100,20:00:58,20:00:58,4357,21,,,,5263,0
9815100,20:01:25,20:01:25,4358,22,,,,5428.94,0
9815100,20:02:11,20:02:11,4359,23,,,,5743.28,0
9815100,20:02:39,20:02:39,4360,24,,,,5922.58,0
9815100,20:03:18,20:03:18,4361,25,,,,6222.35,0
9815100,20:03:54,20:03:54,1229,26,,,,6460.34,0
9815100,20:04:26,20:04:26,10386,27,,,,6691.28,0
9815100,20:05:00,20:05:00,4362,28,,,,6906.33,
9815100,20:05:32,20:05:32,4363,29,,,,7084.35,0
9815100,20:06:18,20:06:18,4364,30,,,,7316.93,0
9815100,20:06:49,20:06:49,4365,31,,,,7513.54,0
9815100,20:07:11,20:07:11,4366,32,,,,7636.72,0
9815100,20:07:55,20:07:55,9878,33,,,,7798.13,0
9815100,20:08:17,20:08:17,4367,34,,,,7945.7,0
9815100,20:08:34,20:08:34,4368,35,,,,8040.06,0
9815100,20:09:16,20:09:16,4369,36,,,,8314.27,0
9815100,20:10:00,20:10:00,4370,37,,,,8526.55,
9815100,20:11:26,20:11:26,4371,38,,,,8814.33,0
9815100,20:12:08,20:12:08,4448,39,,,,9041.74,0
9815100,20:12:30,20:12:30,4449,40,,,,9168.62,0
9815100,20:13:22,20:13:22,4376,41,,,,9479.57,0
9815100,20:13:51,20:13:51,8064,42,,,,9658.61,0
9815100,20:14:58,20:14:58,427,43,,,,9915.45,0
9815100,20:16:00,20:16:00,428,44,,,,10199.66,
9815100,20:20:14,20:20:14,430,45,,,,10936.92,0
9815100,20:21:09,20:21:09,9578,46,,,,11156.28,0
9815100,20:22:50,20:22:50,432,47,,,,11410.7,0
9815100,20:25:20,20:25:20,433,48,,,,11855.35,0
9815100,20:26:19,20:26:19,434,49,,,,12055.56,0
9815100,20:27:25,20:27:25,435,50,,,,12268.55,0
9815100,20:28:21,20:28:21,10734,51,,,,12475.29,0
9815100,20:29:00,20:29:00,9833,52,,1,,12622.15,
9815110,19:46:00,19:46:00,10017,1,,,1,0,
9815110,19:47:48,19:47:48,4339,2,,,,816.02,0
9815110,19:48:21,19:48:21,4340,3,,,,1013.48,0
9815110,19:48:59,19:48:59,4341,4,,,,1269.12,0
9815110,19:49:40,19:49:40,4342,5,,,,1514.45,0
9815110,19:50:20,19:50:20,4343,6,,,,1733.64,0
9815110,19:51:01,19:51:01,4344,7,,,,1939.86,0
9815110,19:51:33,19:51:33,4345,8,,,,2100.54,0
9815110,19:52:09,19:52:09,4346,9,,,,2316.65,0
9815110,19:52:37,19:52:37,4347,10,,,,2474.88,0
9815110,19:53:22,19:53:22,4348,11,,,,2723.87,0
9815110,19:53:56,19:53:56,4349,12,,,,2928.71,0
9815110,19:54:28,19:54:28,4350,13,,,,3101.65,0
9815110,19:55:15,19:55:15,4351,14,,,,3331.83,0
9815110,19:55:36,19:55:36,4352,15,,,,3478.01,0
9815110,19:56:19,19:56:19,4353,16,,,,3707.92,0
9815110,19:57:06,19:57:06,1176,17,,,,3988.24,0
9815110,19:58:00,19:58:00,4354,18,,,,4293.03,
9815110,20:00:00,20:00:00,4355,19,,,,4925.3,
9815110,20:00:14,20:00:14,4356,20,,,,5016.37,0
9815110,20:00:58,20:00:58,4357,21,,,,5263,0
9815110,20:01:25,20:01:25,4358,22,,,,5428.94,0
9815110,20:02:11,20:02:11,4359,23,,,,5743.28,0
9815110,20:02:39,20:02:39,4360,24,,,,5922.58,0
9815110,20:03:18,20:03:18,4361,25,,,,6222.35,0
9815110,20:03:54,20:03:54,1229,26,,,,6460.34,0
9815110,20:04:26,20:04:26,10386,27,,,,6691.28,0
9815110,20:05:00,20:05:00,4362,28,,,,6906.33,
9815110,20:05:32,20:05:32,4363,29,,,,7084.35,0
9815110,20:06:18,20:06:18,4364,30,,,,7316.93,0
9815110,20:06:49,20:06:49,4365,31,,,,7513.54,0
9815110,20:07:11,20:07:11,4366,32,,,,7636.72,0
9815110,20:07:55,20:07:55,9878,33,,,,7798.13,0
9815110,20:08:17,20:08:17,4367,34,,,,7945.7,0
9815110,20:08:34,20:08:34,4368,35,,,,8040.06,0
9815110,20:09:16,20:09:16,4369,36,,,,8314.27,0
9815110,20:10:00,20:10:00,4370,37,,,,8526.55,
9815110,20:11:26,20:11:26,4371,38,,,,8814.33,0
9815110,20:12:08,20:12:08,4448,39,,,,9041.74,0
9815110,20:12:30,20:12:30,4449,40,,,,9168.62,0
9815110,20:13:22,20:13:22,4376,41,,,,9479.57,0
9815110,20:13:51,20:13:51,8064,42,,,,9658.61,0
9815110,20:14:58,20:14:58,427,43,,,,9915.45,0
9815110,20:16:00,20:16:00,428,44,,,,10199.66,
9815110,20:20:14,20:20:14,430,45,,,,10936.92,0
9815110,20:21:09,20:21:09,9578,46,,,,11156.28,0
9815110,20:22:50,20:22:50,432,47,,,,11410.7,0
9815110,20:25:20,20:25:20,433,48,,,,11855.35,0
9815110,20:26:19,20:26:19,434,49,,,,12055.56,0
9815110,20:27:25,20:27:25,435,50,,,,12268.55,0
9815110,20:28:21,20:28:21,10734,51,,,,12475.29,0
9815110,20:29:00,20:29:00,9833,52,,1,,12622.15,
9981070,10:18:00,10:18:00,10017,1,,,1,0,
9981070,10:19:48,10:19:48,4339,2,,,,816.02,0
9981070,10:20:21,10:20:21,4340,3,,,,1013.48,0
9981070,10:20:59,10:20:59,4341,4,,,,1269.12,0
9981070,10:21:40,10:21:40,4342,5,,,,1514.45,0
9981070,10:22:20,10:22:20,4343,6,,,,1733.64,0
9981070,10:23:01,10:23:01,4344,7,,,,1939.86,0
9981070,10:23:33,10:23:33,4345,8,,,,2100.54,0
9981070,10:24:09,10:24:09,4346,9,,,,2316.65,0
9981070,10:24:37,10:24:37,4347,10,,,,2474.88,0
9981070,10:25:22,10:25:22,4348,11,,,,2723.87,0
9981070,10:25:56,10:25:56,4349,12,,,,2928.71,0
9981070,10:26:28,10:26:28,4350,13,,,,3101.65,0
9981070,10:27:15,10:27:15,4351,14,,,,3331.83,0
9981070,10:27:36,10:27:36,4352,15,,,,3478.01,0
9981070,10:28:19,10:28:19,4353,16,,,,3707.92,0
9981070,10:29:06,10:29:06,1176,17,,,,3988.24,0
9981070,10:30:00,10:30:00,4354,18,,,,4293.03,
9981070,10:32:00,10:32:00,4355,19,,,,4925.3,
9981070,10:32:14,10:32:14,4356,20,,,,5016.37,0
9981070,10:32:58,10:32:58,4357,21,,,,5263,0
9981070,10:33:25,10:33:25,4358,22,,,,5428.94,0
9981070,10:34:11,10:34:11,4359,23,,,,5743.28,0
9981070,10:34:39,10:34:39,4360,24,,,,5922.58,0
9981070,10:35:18,10:35:18,4361,25,,,,6222.35,0
9981070,10:35:54,10:35:54,1229,26,,,,6460.34,0
9981070,10:36:26,10:36:26,10386,27,,,,6691.28,0
9981070,10:37:00,10:37:00,4362,28,,,,6906.33,
9981070,10:37:32,10:37:32,4363,29,,,,7084.35,0
9981070,10:38:18,10:38:18,4364,30,,,,7316.93,0
9981070,10:38:49,10:38:49,4365,31,,,,7513.54,0
9981070,10:39:11,10:39:11,4366,32,,,,7636.72,0
9981070,10:39:55,10:39:55,9878,33,,,,7798.13,0
9981070,10:40:17,10:40:17,4367,34,,,,7945.7,0
9981070,10:40:34,10:40:34,4368,35,,,,8040.06,0
9981070,10:41:16,10:41:16,4369,36,,,,8314.27,0
9981070,10:42:00,10:42:00,4370,37,,,,8526.55,
9981070,10:43:26,10:43:26,4371,38,,,,8814.33,0
9981070,10:44:08,10:44:08,4448,39,,,,9041.74,0
9981070,10:44:30,10:44:30,4449,40,,,,9168.62,0
9981070,10:45:22,10:45:22,4376,41,,,,9479.57,0
9981070,10:45:51,10:45:51,8064,42,,,,9658.61,0
9981070,10:46:58,10:46:58,427,43,,,,9915.45,0
9981070,10:48:00,10:48:00,428,44,,,,10199.66,
9981070,10:52:14,10:52:14,430,45,,,,10936.92,0
9981070,10:53:09,10:53:09,9578,46,,,,11156.28,0
9981070,10:54:50,10:54:50,432,47,,,,11410.7,0
9981070,10:57:20,10:57:20,433,48,,,,11855.35,0
9981070,10:58:19,10:58:19,434,49,,,,12055.56,0
9981070,10:59:25,10:59:25,435,50,,,,12268.55,0
9981070,11:00:21,11:00:21,10734,51,,,,12475.29,0
9981070,11:01:00,11:01:00,9833,52,,1,,12622.15,
9981090,10:18:00,10:18:00,10017,1,,,1,0,
9981090,10:19:48,10:19:48,4339,2,,,,816.02,0
9981090,10:20:21,10:20:21,4340,3,,,,1013.48,0
9981090,10:20:59,10:20:59,4341,4,,,,1269.12,0
9981090,10:21:40,10:21:40,4342,5,,,,1514.45,0
9981090,10:22:20,10:22:20,4343,6,,,,1733.64,0
9981090,10:23:01,10:23:01,4344,7,,,,1939.86,0
9981090,10:23:33,10:23:33,4345,8,,,,2100.54,0
9981090,10:24:09,10:24:09,4346,9,,,,2316.65,0
9981090,10:24:37,10:24:37,4347,10,,,,2474.88,0
9981090,10:25:22,10:25:22,4348,11,,,,2723.87,0
9981090,10:25:56,10:25:56,4349,12,,,,2928.71,0
9981090,10:26:28,10:26:28,4350,13,,,,3101.65,0
9981090,10:27:15,10:27:15,4351,14,,,,3331.83,0
9981090,10:27:36,10:27:36,4352,15,,,,3478.01,0
9981090,10:28:19,10:28:19,4353,16,,,,3707.92,0
9981090,10:29:06,10:29:06,1176,17,,,,3988.24,0
9981090,10:30:00,10:30:00,4354,18,,,,4293.03,
9981090,10:32:00,10:32:00,4355,19,,,,4925.3,
9981090,10:32:14,10:32:14,4356,20,,,,5016.37,0
9981090,10:32:58,10:32:58,4357,21,,,,5263,0
9981090,10:33:25,10:33:25,4358,22,,,,5428.94,0
9981090,10:34:11,10:34:11,4359,23,,,,5743.28,0
9981090,10:34:39,10:34:39,4360,24,,,,5922.58,0
9981090,10:35:18,10:35:18,4361,25,,,,6222.35,0
9981090,10:35:54,10:35:54,1229,26,,,,6460.34,0
9981090,10:36:26,10:36:26,10386,27,,,,6691.28,0
9981090,10:37:00,10:37:00,4362,28,,,,6906.33,
9981090,10:37:32,10:37:32,4363,29,,,,7084.35,0
9981090,10:38:18,10:38:18,4364,30,,,,7316.93,0
9981090,10:38:49,10:38:49,4365,31,,,,7513.54,0
9981090,10:39:11,10:39:11,4366,32,,,,7636.72,0
9981090,10:39:55,10:39:55,9878,33,,,,7798.13,0
9981090,10:40:17,10:40:17,4367,34,,,,7945.7,0
9981090,10:40:34,10:40:34,4368,35,,,,8040.06,0
9981090,10:41:16,10:41:16,4369,36,,,,8314.27,0
9981090,10:42:00,10:42:00,4370,37,,,,8526.55,
9981090,10:43:26,10:43:26,4371,38,,,,8814.33,0
9981090,10:44:08,10:44:08,4448,39,,,,9041.74,0
9981090,10:44:30,10:44:30,4449,40,,,,9168.62,0
9981090,10:45:22,10:45:22,4376,41,,,,9479.57,0
9981090,10:45:51,10:45:51,8064,42,,,,9658.61,0
9981090,10:46:58,10:46:58,427,43,,,,9915.45,0
9981090,10:48:00,10:48:00,428,44,,,,10199.66,
9981090,10:52:14,10:52:14,430,45,,,,10936.92,0
9981090,10:53:09,10:53:09,9578,46,,,,11156.28,0
9981090,10:54:50,10:54:50,432,47,,,,11410.7,0
9981090,10:57:20,10:57:20,433,48,,,,11855.35,0
9981090,10:58:19,10:58:19,434,49,,,,12055.56,0
9981090,10:59:25,10:59:25,435,50,,,,12268.55,0
9981090,11:00:21,11:00:21,10734,51,,,,12475.29,0
9981090,11:01:00,11:01:00,9833,52,,1,,12622.15,
10193020,15:14:00,15:14:00,9869,1,,,1,0,
10193020,15:14:38,15:14:38,538,2,,,,272.69,0
10193020,15:15:09,15:15:09,539,3,,,,535.34,0
10193020,15:16:01,15:16:01,541,4,,,,882.56,0
10193020,15:16:26,15:16:26,542,5,,,,1039.76,0
10193020,15:17:25,15:17:25,543,6,,,,1371.92,0
10193020,15:18:01,15:18:01,544,7,,,,1585.41,0
10193020,15:18:26,15:18:26,545,8,,,,1792.38,0
10193020,15:19:00,15:19:00,546,9,,,,1912.34,
10193020,15:21:01,15:21:01,9094,10,,,,2522.17,0
10193020,15:21:37,15:21:37,9093,11,,,,2745.29,0
10193020,15:22:22,15:22:22,7937,12,,,,2963.09,0
10193020,15:22:49,15:22:49,6885,13,,,,3167.88,0
10193020,15:23:30,15:23:30,4367,14,,,,3494.98,0
10193020,15:23:46,15:23:46,4368,15,,,,3589.34,0
10193020,15:24:22,15:24:22,4369,16,,,,3863.55,0
10193020,15:25:00,15:25:00,4370,17,,,,4075.83,
10193020,15:26:30,15:26:30,4371,18,,,,4363.61,0
10193020,15:27:14,15:27:14,4448,19,,,,4591.02,0
10193020,15:27:38,15:27:38,4449,20,,,,4717.9,0
10193020,15:28:06,15:28:06,9879,21,,,,4852.61,0
10193020,15:28:45,15:28:45,4450,22,,,,4956.06,0
10193020,15:29:27,15:29:27,4451,23,,,,5165.05,0
10193020,15:29:53,15:29:53,4452,24,,,,5304.44,0
10193020,15:30:37,15:30:37,4453,25,,,,5495.33,0
10193020,15:31:29,15:31:29,4454,26,,,,5623.82,0
10193020,15:31:57,15:31:57,10385,27,,,,5733.97,0
10193020,15:33:07,15:33:07,1170,28,,,,6051.87,0
10193020,15:33:38,15:33:38,1171,29,,,,6203.65,0
10193020,15:34:51,15:34:51,4455,30,,,,6507.69,0
10193020,15:36:11,15:36:11,4456,31,,,,6848.93,0
10193020,15:36:45,15:36:45,4457,32,,,,6998.04,0
10193020,15:37:14,15:37:14,5934,33,,,,7110.21,0
10193020,15:37:50,15:37:50,4458,34,,,,7278.88,0
10193020,15:38:47,15:38:47,4459,35,,,,7514.96,0
10193020,15:39:31,15:39:31,4460,36,,,,7708.07,0
10193020,15:40:00,15:40:00,4461,37,,,,7809.04,
10193020,15:40:31,15:40:31,8361,38,,,,7901.9,0
10193020,15:42:00,15:42:00,1176,39,,,,8210.02,0
10193020,15:44:00,15:44:00,4354,40,,,,8517.08,
10193020,15:46:25,15:46:25,4462,41,,,,9076.63,0
10193020,15:47:05,15:47:05,4463,42,,,,9266.94,0
10193020,15:47:55,15:47:55,4464,43,,,,9519.15,0
10193020,15:48:43,15:48:43,4465,44,,,,9726.79,0
10193020,15:49:09,15:49:09,4466,45,,,,9861.45,0
10193020,15:49:54,15:49:54,4467,46,,,,10101.71,0
10193020,15:50:32,15:50:32,4468,47,,,,10312.91,0
10193020,15:51:01,15:51:01,4469,48,,,,10443.9,0
10193020,15:51:48,15:51:48,4470,49,,,,10684.91,0
10193020,15:52:19,15:52:19,4471,50,,,,10839.29,0
10193020,15:53:04,15:53:04,4472,51,,,,11041.19,0
10193020,15:53:47,15:53:47,4473,52,,,,11220.08,0
10193020,15:54:28,15:54:28,4474,53,,,,11431.48,0
10193020,15:55:08,15:55:08,4475,54,,,,11614.71,0
10193020,15:55:46,15:55:46,3597,55,,,,11826.69,0
10193020,15:56:46,15:56:46,3598,56,,,,12168.4,0
10193020,15:58:00,15:58:00,10016,57,,1,,12472.96,
10193030,15:14:00,15:14:00,9869,1,,,1,0,
10193030,15:14:38,15:14:38,538,2,,,,272.69,0
10193030,15:15:09,15:15:09,539,3,,,,535.34,0
10193030,15:16:01,15:16:01,541,4,,,,882.56,0
10193030,15:16:26,15:16:26,542,5,,,,1039.76,0
10193030,15:17:25,15:17:25,543,6,,,,1371.92,0
10193030,15:18:01,15:18:01,544,7,,,,1585.41,0
10193030,15:18:26,15:18:26,545,8,,,,1792.38,0
10193030,15:19:00,15:19:00,546,9,,,,1912.34,
10193030,15:21:01,15:21:01,9094,10,,,,2522.17,0
10193030,15:21:37,15:21:37,9093,11,,,,2745.29,0
10193030,15:22:22,15:22:22,7937,12,,,,2963.09,0
10193030,15:22:49,15:22:49,6885,13,,,,3167.88,0
10193030,15:23:30,15:23:30,4367,14,,,,3494.98,0
10193030,15:23:46,15:23:46,4368,15,,,,3589.34,0
10193030,15:24:22,15:24:22,4369,16,,,,3863.55,0
10193030,15:25:00,15:25:00,4370,17,,,,4075.83,
10193030,15:26:30,15:26:30,4371,18,,,,4363.61,0
10193030,15:27:14,15:27:14,4448,19,,,,4591.02,0
10193030,15:27:38,15:27:38,4449,20,,,,4717.9,0
10193030,15:28:06,15:28:06,9879,21,,,,4852.61,0
10193030,15:28:45,15:28:45,4450,22,,,,4956.06,0
10193030,15:29:27,15:29:27,4451,23,,,,5165.05,0
10193030,15:29:53,15:29:53,4452,24,,,,5304.44,0
10193030,15:30:37,15:30:37,4453,25,,,,5495.33,0
10193030,15:31:29,15:31:29,4454,26,,,,5623.82,0
10193030,15:31:57,15:31:57,10385,27,,,,5733.97,0
10193030,15:33:07,15:33:07,1170,28,,,,6051.87,0
10193030,15:33:38,15:33:38,1171,29,,,,6203.65,0
10193030,15:34:51,15:34:51,4455,30,,,,6507.69,0
10193030,15:36:11,15:36:11,4456,31,,,,6848.93,0
10193030,15:36:45,15:36:45,4457,32,,,,6998.04,0
10193030,15:37:14,15:37:14,5934,33,,,,7110.21,0
10193030,15:37:50,15:37:50,4458,34,,,,7278.88,0
10193030,15:38:47,15:38:47,4459,35,,,,7514.96,0
10193030,15:39:31,15:39:31,4460,36,,,,7708.07,0
10193030,15:40:00,15:40:00,4461,37,,,,7809.04,
10193030,15:40:31,15:40:31,8361,38,,,,7901.9,0
10193030,15:42:00,15:42:00,1176,39,,,,8210.02,0
10193030,15:44:00,15:44:00,4354,40,,,,8517.08,
10193030,15:46:25,15:46:25,4462,41,,,,9076.63,0
10193030,15:47:05,15:47:05,4463,42,,,,9266.94,0
10193030,15:47:55,15:47:55,4464,43,,,,9519.15,0
10193030,15:48:43,15:48:43,4465,44,,,,9726.79,0
10193030,15:49:09,15:49:09,4466,45,,,,9861.45,0
10193030,15:49:54,15:49:54,4467,46,,,,10101.71,0
10193030,15:50:32,15:50:32,4468,47,,,,10312.91,0
10193030,15:51:01,15:51:01,4469,48,,,,10443.9,0
10193030,15:51:48,15:51:48,4470,49,,,,10684.91,0
10193030,15:52:19,15:52:19,4471,50,,,,10839.29,0
10193030,15:53:04,15:53:04,4472,51,,,,11041.19,0
10193030,15:53:47,15:53:47,4473,52,,,,11220.08,0
10193030,15:54:28,15:54:28,4474,53,,,,11431.48,0
10193030,15:55:08,15:55:08,4475,54,,,,11614.71,0
10193030,15:55:46,15:55:46,3597,55,,,,11826.69,0
10193030,15:56:46,15:56:46,3598,56,,,,12168.4,0
10193030,15:58:00,15:58:00,10016,57,,1,,12472.96,
10193040,15:14:00,15:14:00,9869,1,,,1,0,
10193040,15:14:38,15:14:38,538,2,,,,272.69,0
10193040,15:15:09,15:15:09,539,3,,,,535.34,0
10193040,15:16:01,15:16:01,541,4,,,,882.56,0
10193040,15:16:26,15:16:26,542,5,,,,1039.76,0
10193040,15:17:25,15:17:25,543,6,,,,1371.92,0
10193040,15:18:01,15:18:01,544,7,,,,1585.41,0
10193040,15:18:26,15:18:26,545,8,,,,1792.38,0
10193040,15:19:00,15:19:00,546,9,,,,1912.34,
10193040,15:21:01,15:21:01,9094,10,,,,2522.17,0
10193040,15:21:37,15:21:37,9093,11,,,,2745.29,0
10193040,15:22:22,15:22:22,7937,12,,,,2963.09,0
10193040,15:22:49,15:22:49,6885,13,,,,3167.88,0
10193040,15:23:30,15:23:30,4367,14,,,,3494.98,0
10193040,15:23:46,15:23:46,4368,15,,,,3589.34,0
10193040,15:24:22,15:24:22,4369,16,,,,3863.55,0
10193040,15:25:00,15:25:00,4370,17,,,,4075.83,
10193040,15:26:30,15:26:30,4371,18,,,,4363.61,0
10193040,15:27:14,15:27:14,4448,19,,,,4591.02,0
10193040,15:27:38,15:27:38,4449,20,,,,4717.9,0
10193040,15:28:06,15:28:06,9879,21,,,,4852.61,0
10193040,15:28:45,15:28:45,4450,22,,,,4956.06,0
10193040,15:29:27,15:29:27,4451,23,,,,5165.05,0
10193040,15:29:53,15:29:53,4452,24,,,,5304.44,0
10193040,15:30:37,15:30:37,4453,25,,,,5495.33,0
10193040,15:31:29,15:31:29,4454,26,,,,5623.82,0
10193040,15:31:57,15:31:57,10385,27,,,,5733.97,0
10193040,15:33:07,15:33:07,1170,28,,,,6051.87,0
10193040,15:33:38,15:33:38,1171,29,,,,6203.65,0
10193040,15:34:51,15:34:51,4455,30,,,,6507.69,0
10193040,15:36:11,15:36:11,4456,31,,,,6848.93,0
10193040,15:36:45,15:36:45,4457,32,,,,6998.04,0
10193040,15:37:14,15:37:14,5934,33,,,,7110.21,0
10193040,15:37:50,15:37:50,4458,34,,,,7278.88,0
10193040,15:38:47,15:38:47,4459,35,,,,7514.96,0
10193040,15:39:31,15:39:31,4460,36,,,,7708.07,0
10193040,15:40:00,15:40:00,4461,37,,,,7809.04,
10193040,15:40:31,15:40:31,8361,38,,,,7901.9,0
10193040,15:42:00,15:42:00,1176,39,,,,8210.02,0
10193040,15:44:00,15:44:00,4354,40,,,,8517.08,
10193040,15:46:25,15:46:25,4462,41,,,,9076.63,0
10193040,15:47:05,15:47:05,4463,42,,,,9266.94,0
10193040,15:47:55,15:47:55,4464,43,,,,9519.15,0
10193040,15:48:43,15:48:43,4465,44,,,,9726.79,0
10193040,15:49:09,15:49:09,4466,45,,,,9861.45,0
10193040,15:49:54,15:49:54,4467,46,,,,10101.71,0
10193040,15:50:32,15:50:32,4468,47,,,,10312.91,0
10193040,15:51:01,15:51:01,4469,48,,,,10443.9,0
10193040,15:51:48,15:51:48,4470,49,,,,10684.91,0
10193040,15:52:19,15:52:19,4471,50,,,,10839.29,0
10193040,15:53:04,15:53:04,4472,51,,,,11041.19,0
10193040,15:53:47,15:53:47,4473,52,,,,11220.08,0
10193040,15:54:28,15:54:28,4474,53,,,,11431.48,0
10193040,15:55:08,15:55:08,4475,54,,,,11614.71,0
10193040,15:55:46,15:55:46,3597,55,,,,11826.69,0
10193040,15:56:46,15:56:46,3598,56,,,,12168.4,0
10193040,15:58:00,15:58:00,10016,57,,1,,12472.96,
10193050,15:14:00,15:14:00,9869,1,,,1,0,
10193050,15:14:38,15:14:38,538,2,,,,272.69,0
10193050,15:15:09,15:15:09,539,3,,,,535.34,0
10193050,15:16:01,15:16:01,541,4,,,,882.56,0
10193050,15:16:26,15:16:26,542,5,,,,1039.76,0
10193050,15:17:25,15:17:25,543,6,,,,1371.92,0
10193050,15:18:01,15:18:01,544,7,,,,1585.41,0
10193050,15:18:26,15:18:26,545,8,,,,1792.38,0
10193050,15:19:00,15:19:00,546,9,,,,1912.34,
10193050,15:21:01,15:21:01,9094,10,,,,2522.17,0
10193050,15:21:37,15:21:37,9093,11,,,,2745.29,0
10193050,15:22:22,15:22:22,7937,12,,,,2963.09,0
10193050,15:22:49,15:22:49,6885,13,,,,3167.88,0
10193050,15:23:30,15:23:30,4367,14,,,,3494.98,0
10193050,15:23:46,15:23:46,4368,15,,,,3589.34,0
10193050,15:24:22,15:24:22,4369,16,,,,3863.55,0
10193050,15:25:00,15:25:00,4370,17,,,,4075.83,
10193050,15:26:30,15:26:30,4371,18,,,,4363.61,0
10193050,15:27:14,15:27:14,4448,19,,,,4591.02,0
10193050,15:27:38,15:27:38,4449,20,,,,4717.9,0
10193050,15:28:06,15:28:06,9879,21,,,,4852.61,0
10193050,15:28:45,15:28:45,4450,22,,,,4956.06,0
10193050,15:29:27,15:29:27,4451,23,,,,5165.05,0
10193050,15:29:53,15:29:53,4452,24,,,,5304.44,0
10193050,15:30:37,15:30:37,4453,25,,,,5495.33,0
10193050,15:31:29,15:31:29,4454,26,,,,5623.82,0
10193050,15:31:57,15:31:57,10385,27,,,,5733.97,0
10193050,15:33:07,15:33:07,1170,28,,,,6051.87,0
10193050,15:33:38,15:33:38,1171,29,,,,6203.65,0
10193050,15:34:51,15:34:51,4455,30,,,,6507.69,0
10193050,15:36:11,15:36:11,4456,31,,,,6848.93,0
10193050,15:36:45,15:36:45,4457,32,,,,6998.04,0
10193050,15:37:14,15:37:14,5934,33,,,,7110.21,0
10193050,15:37:50,15:37:50,4458,34,,,,7278.88,0
10193050,15:38:47,15:38:47,4459,35,,,,7514.96,0
10193050,15:39:31,15:39:31,4460,36,,,,7708.07,0
10193050,15:40:00,15:40:00,4461,37,,,,7809.04,
10193050,15:40:31,15:40:31,8361,38,,,,7901.9,0
10193050,15:42:00,15:42:00,1176,39,,,,8210.02,0
10193050,15:44:00,15:44:00,4354,40,,,,8517.08,
10193050,15:46:25,15:46:25,4462,41,,,,9076.63,0
10193050,15:47:05,15:47:05,4463,42,,,,9266.94,0
10193050,15:47:55,15:47:55,4464,43,,,,9519.15,0
10193050,15:48:43,15:48:43,4465,44,,,,9726.79,0
10193050,15:49:09,15:49:09,4466,45,,,,9861.45,0
10193050,15:49:54,15:49:54,4467,46,,,,10101.71,0
10193050,15:50:32,15:50:32,4468,47,,,,10312.91,0
10193050,15:51:01,15:51:01,4469,48,,,,10443.9,0
10193050,15:51:48,15:51:48,4470,49,,,,10684.91,0
10193050,15:52:19,15:52:19,4471,50,,,,10839.29,0
10193050,15:53:04,15:53:04,4472,51,,,,11041.19,0
10193050,15:53:47,15:53:47,4473,52,,,,11220.08,0
10193050,15:54:28,15:54:28,4474,53,,,,11431.48,0
10193050,15:55:08,15:55:08,4475,54,,,,11614.71,0
10193050,15:55:46,15:55:46,3597,55,,,,11826.69,0
10193050,15:56:46,15:56:46,3598,56,,,,12168.4,0
10193050,15:58:00,15:58:00,10016,57,,1,,12472.96,
10193060,15:14:00,15:14:00,9869,1,,,1,0,
10193060,15:14:38,15:14:38,538,2,,,,272.69,0
10193060,15:15:09,15:15:09,539,3,,,,535.34,0
10193060,15:16:01,15:16:01,541,4,,,,882.56,0
10193060,15:16:26,15:16:26,542,5,,,,1039.76,0
10193060,15:17:25,15:17:25,543,6,,,,1371.92,0
10193060,15:18:01,15:18:01,544,7,,,,1585.41,0
10193060,15:18:26,15:18:26,545,8,,,,1792.38,0
10193060,15:19:00,15:19:00,546,9,,,,1912.34,
10193060,15:21:01,15:21:01,9094,10,,,,2522.17,0
10193060,15:21:37,15:21:37,9093,11,,,,2745.29,0
10193060,15:22:22,15:22:22,7937,12,,,,2963.09,0
10193060,15:22:49,15:22:49,6885,13,,,,3167.88,0
10193060,15:23:30,15:23:30,4367,14,,,,3494.98,0
10193060,15:23:46,15:23:46,4368,15,,,,3589.34,0
10193060,15:24:22,15:24:22,4369,16,,,,3863.55,0
10193060,15:25:00,15:25:00,4370,17,,,,4075.83,
10193060,15:26:30,15:26:30,4371,18,,,,4363.61,0
10193060,15:27:14,15:27:14,4448,19,,,,4591.02,0
10193060,15:27:38,15:27:38,4449,20,,,,4717.9,0
10193060,15:28:06,15:28:06,9879,21,,,,4852.61,0
10193060,15:28:45,15:28:45,4450,22,,,,4956.06,0
10193060,15:29:27,15:29:27,4451,23,,,,5165.05,0
10193060,15:29:53,15:29:53,4452,24,,,,5304.44,0
10193060,15:30:37,15:30:37,4453,25,,,,5495.33,0
10193060,15:31:29,15:31:29,4454,26,,,,5623.82,0
10193060,15:31:57,15:31:57,10385,27,,,,5733.97,0
10193060,15:33:07,15:33:07,1170,28,,,,6051.87,0
10193060,15:33:38,15:33:38,1171,29,,,,6203.65,0
10193060,15:34:51,15:34:51,4455,30,,,,6507.69,0
10193060,15:36:11,15:36:11,4456,31,,,,6848.93,0
10193060,15:36:45,15:36:45,4457,32,,,,6998.04,0
10193060,15:37:14,15:37:14,5934,33,,,,7110.21,0
10193060,15:37:50,15:37:50,4458,34,,,,7278.88,0
10193060,15:38:47,15:38:47,4459,35,,,,7514.96,0
10193060,15:39:31,15:39:31,4460,36,,,,7708.07,0
10193060,15:40:00,15:40:00,4461,37,,,,7809.04,
10193060,15:40:31,15:40:31,8361,38,,,,7901.9,0
10193060,15:42:00,15:42:00,1176,39,,,,8210.02,0
10193060,15:44:00,15:44:00,4354,40,,,,8517.08,
10193060,15:46:25,15:46:25,4462,41,,,,9076.63,0
10193060,15:47:05,15:47:05,4463,42,,,,9266.94,0
10193060,15:47:55,15:47:55,4464,43,,,,9519.15,0
10193060,15:48:43,15:48:43,4465,44,,,,9726.79,0
10193060,15:49:09,15:49:09,4466,45,,,,9861.45,0
10193060,15:49:54,15:49:54,4467,46,,,,10101.71,0
10193060,15:50:32,15:50:32,4468,47,,,,10312.91,0
10193060,15:51:01,15:51:01,4469,48,,,,10443.9,0
10193060,15:51:48,15:51:48,4470,49,,,,10684.91,0
10193060,15:52:19,15:52:19,4471,50,,,,10839.29,0
10193060,15:53:04,15:53:04,4472,51,,,,11041.19,0
10193060,15:53:47,15:53:47,4473,52,,,,11220.08,0
10193060,15:54:28,15:54:28,4474,53,,,,11431.48,0
10193060,15:55:08,15:55:08,4475,54,,,,11614.71,0
10193060,15:55:46,15:55:46,3597,55,,,,11826.69,0
10193060,15:56:46,15:56:46,3598,56,,,,12168.4,0
10193060,15:58:00,15:58:00,10016,57,,1,,12472.96,
10193080,15:14:00,15:14:00,9869,1,,,1,0,
10193080,15:14:38,15:14:38,538,2,,,,272.69,0
10193080,15:15:09,15:15:09,539,3,,,,535.34,0
10193080,15:16:01,15:16:01,541,4,,,,882.56,0
10193080,15:16:26,15:16:26,542,5,,,,1039.76,0
10193080,15:17:25,15:17:25,543,6,,,,1371.92,0
10193080,15:18:01,15:18:01,544,7,,,,1585.41,0
10193080,15:18:26,15:18:26,545,8,,,,1792.38,0
10193080,15:19:00,15:19:00,546,9,,,,1912.34,
10193080,15:21:01,15:21:01,9094,10,,,,2522.17,0
10193080,15:21:37,15:21:37,9093,11,,,,2745.29,0
10193080,15:22:22,15:22:22,7937,12,,,,2963.09,0
10193080,15:22:49,15:22:49,6885,13,,,,3167.88,0
10193080,15:23:30,15:23:30,4367,14,,,,3494.98,0
10193080,15:23:46,15:23:46,4368,15,,,,3589.34,0
10193080,15:24:22,15:24:22,4369,16,,,,3863.55,0
10193080,15:25:00,15:25:00,4370,17,,,,4075.83,
10193080,15:26:30,15:26:30,4371,18,,,,4363.61,0
10193080,15:27:14,15:27:14,4448,19,,,,4591.02,0
10193080,15:27:38,15:27:38,4449,20,,,,4717.9,0
10193080,15:28:06,15:28:06,9879,21,,,,4852.61,0
10193080,15:28:45,15:28:45,4450,22,,,,4956.06,0
10193080,15:29:27,15:29:27,4451,23,,,,5165.05,0
10193080,15:29:53,15:29:53,4452,24,,,,5304.44,0
10193080,15:30:37,15:30:37,4453,25,,,,5495.33,0
10193080,15:31:29,15:31:29,4454,26,,,,5623.82,0
10193080,15:31:57,15:31:57,10385,27,,,,5733.97,0
10193080,15:33:07,15:33:07,1170,28,,,,6051.87,0
10193080,15:33:38,15:33:38,1171,29,,,,6203.65,0
10193080,15:34:51,15:34:51,4455,30,,,,6507.69,0
10193080,15:36:11,15:36:11,4456,31,,,,6848.93,0
10193080,15:36:45,15:36:45,4457,32,,,,6998.04,0
10193080,15:37:14,15:37:14,5934,33,,,,7110.21,0
10193080,15:37:50,15:37:50,4458,34,,,,7278.88,0
10193080,15:38:47,15:38:47,4459,35,,,,7514.96,0
10193080,15:39:31,15:39:31,4460,36,,,,7708.07,0
10193080,15:40:00,15:40:00,4461,37,,,,7809.04,
10193080,15:40:31,15:40:31,8361,38,,,,7901.9,0
10193080,15:42:00,15:42:00,1176,39,,,,8210.02,0
10193080,15:44:00,15:44:00,4354,40,,,,8517.08,
10193080,15:46:25,15:46:25,4462,41,,,,9076.63,0
10193080,15:47:05,15:47:05,4463,42,,,,9266.94,0
10193080,15:47:55,15:47:55,4464,43,,,,9519.15,0
10193080,15:48:43,15:48:43,4465,44,,,,9726.79,0
10193080,15:49:09,15:49:09,4466,45,,,,9861.45,0
10193080,15:49:54,15:49:54,4467,46,,,,10101.71,0
10193080,15:50:32,15:50:32,4468,47,,,,10312.91,0
10193080,15:51:01,15:51:01,4469,48,,,,10443.9,0
10193080,15:51:48,15:51:48,4470,49,,,,10684.91,0
10193080,15:52:19,15:52:19,4471,50,,,,10839.29,0
10193080,15:53:04,15:53:04,4472,51,,,,11041.19,0
10193080,15:53:47,15:53:47,4473,52,,,,11220.08,0
10193080,15:54:28,15:54:28,4474,53,,,,11431.48,0
10193080,15:55:08,15:55:08,4475,54,,,,11614.71,0
10193080,15:55:46,15:55:46,3597,55,,,,11826.69,0
10193080,15:56:46,15:56:46,3598,56,,,,12168.4,0
10193080,15:58:00,15:58:00,10016,57,,1,,12472.96,
10615010,12:40:00,12:40:00,9869,1,,,1,0,
10615010,12:41:02,12:41:02,538,2,,,,272.69,0
10615010,12:41:50,12:41:50,539,3,,,,535.34,0
10615010,12:43:14,12:43:14,541,4,,,,882.56,0
10615010,12:43:54,12:43:54,542,5,,,,1039.76,0
10615010,12:45:28,12:45:28,543,6,,,,1371.92,0
10615010,12:46:25,12:46:25,544,7,,,,1585.41,0
10615010,12:47:06,12:47:06,545,8,,,,1792.38,0
10615010,12:48:00,12:48:00,546,9,,,,1912.34,
10615010,12:50:01,12:50:01,9094,10,,,,2522.17,0
10615010,12:50:37,12:50:37,9093,11,,,,2745.29,0
10615010,12:51:22,12:51:22,7937,12,,,,2963.09,0
10615010,12:51:49,12:51:49,6885,13,,,,3167.88,0
10615010,12:52:30,12:52:30,4367,14,,,,3494.98,0
10615010,12:52:46,12:52:46,4368,15,,,,3589.34,0
10615010,12:53:22,12:53:22,4369,16,,,,3863.55,0
10615010,12:54:00,12:54:00,4370,17,,,,4075.83,
10615010,12:54:54,12:54:54,4371,18,,,,4363.61,0
10615010,12:55:20,12:55:20,4448,19,,,,4591.02,0
10615010,12:55:34,12:55:34,4449,20,,,,4717.9,0
10615010,12:55:52,12:55:52,9879,21,,,,4852.61,0
10615010,12:56:15,12:56:15,4450,22,,,,4956.06,0
10615010,12:56:40,12:56:40,4451,23,,,,5165.05,0
10615010,12:56:55,12:56:55,4452,24,,,,5304.44,0
10615010,12:57:22,12:57:22,4453,25,,,,5495.33,0
10615010,12:57:53,12:57:53,4454,26,,,,5623.82,0
10615010,12:58:10,12:58:10,10385,27,,,,5733.97,0
10615010,12:58:52,12:58:52,1170,28,,,,6051.87,0
10615010,12:59:11,12:59:11,1171,29,,,,6203.65,0
10615010,12:59:54,12:59:54,4455,30,,,,6507.69,0
10615010,13:00:43,13:00:43,4456,31,,,,6848.93,0
10615010,13:01:03,13:01:03,4457,32,,,,6998.04,0
10615010,13:01:20,13:01:20,5934,33,,,,7110.21,0
10615010,13:01:42,13:01:42,4458,34,,,,7278.88,0
10615010,13:02:16,13:02:16,4459,35,,,,7514.96,0
10615010,13:02:42,13:02:42,4460,36,,,,7708.07,0
10615010,13:03:00,13:03:00,4461,37,,,,7809.04,
10615010,13:03:31,13:03:31,8361,38,,,,7901.9,0
10615010,13:05:00,13:05:00,1176,39,,,,8210.02,0
10615010,13:07:00,13:07:00,4354,40,,,,8517.08,
10615010,13:09:35,13:09:35,4462,41,,,,9076.63,0
10615010,13:10:18,13:10:18,4463,42,,,,9266.94,0
10615010,13:11:12,13:11:12,4464,43,,,,9519.15,0
10615010,13:12:03,13:12:03,4465,44,,,,9726.79,0
10615010,13:12:31,13:12:31,4466,45,,,,9861.45,0
10615010,13:13:19,13:13:19,4467,46,,,,10101.71,0
10615010,13:14:00,13:14:00,4468,47,,,,10312.91,0
10615010,13:14:31,13:14:31,4469,48,,,,10443.9,0
10615010,13:15:22,13:15:22,4470,49,,,,10684.91,0
10615010,13:15:55,13:15:55,4471,50,,,,10839.29,0
10615010,13:16:43,13:16:43,4472,51,,,,11041.19,0
10615010,13:17:29,13:17:29,4473,52,,,,11220.08,0
10615010,13:18:13,13:18:13,4474,53,,,,11431.48,0
10615010,13:18:56,13:18:56,4475,54,,,,11614.71,0
10615010,13:19:37,13:19:37,3597,55,,,,11826.69,0
10615010,13:20:40,13:20:40,3598,56,,,,12168.4,0
10615010,13:22:00,13:22:00,10016,57,,1,,12472.96,
10615100,12:40:00,12:40:00,9869,1,,,1,0,
10615100,12:41:02,12:41:02,538,2,,,,272.69,0
10615100,12:41:50,12:41:50,539,3,,,,535.34,0
10615100,12:43:14,12:43:14,541,4,,,,882.56,0
10615100,12:43:54,12:43:54,542,5,,,,1039.76,0
10615100,12:45:28,12:45:28,543,6,,,,1371.92,0
10615100,12:46:25,12:46:25,544,7,,,,1585.41,0
10615100,12:47:06,12:47:06,545,8,,,,1792.38,0
10615100,12:48:00,12:48:00,546,9,,,,1912.34,
10615100,12:50:01,12:50:01,9094,10,,,,2522.17,0
10615100,12:50:37,12:50:37,9093,11,,,,2745.29,0
10615100,12:51:22,12:51:22,7937,12,,,,2963.09,0
10615100,12:51:49,12:51:49,6885,13,,,,3167.88,0
10615100,12:52:30,12:52:30,4367,14,,,,3494.98,0
10615100,12:52:46,12:52:46,4368,15,,,,3589.34,0
10615100,12:53:22,12:53:22,4369,16,,,,3863.55,0
10615100,12:54:00,12:54:00,4370,17,,,,4075.83,
10615100,12:54:54,12:54:54,4371,18,,,,4363.61,0
10615100,12:55:20,12:55:20,4448,19,,,,4591.02,0
10615100,12:55:34,12:55:34,4449,20,,,,4717.9,0
10615100,12:55:52,12:55:52,9879,21,,,,4852.61,0
10615100,12:56:15,12:56:15,4450,22,,,,4956.06,0
10615100,12:56:40,12:56:40,4451,23,,,,5165.05,0
10615100,12:56:55,12:56:55,4452,24,,,,5304.44,0
10615100,12:57:22,12:57:22,4453,25,,,,5495.33,0
10615100,12:57:53,12:57:53,4454,26,,,,5623.82,0
10615100,12:58:10,12:58:10,10385,27,,,,5733.97,0
10615100,12:58:52,12:58:52,1170,28,,,,6051.87,0
10615100,12:59:11,12:59:11,1171,29,,,,6203.65,0
10615100,12:59:54,12:59:54,4455,30,,,,6507.69,0
10615100,13:00:43,13:00:43,4456,31,,,,6848.93,0
10615100,13:01:03,13:01:03,4457,32,,,,6998.04,0
10615100,13:01:20,13:01:20,5934,33,,,,7110.21,0
10615100,13:01:42,13:01:42,4458,34,,,,7278.88,0
10615100,13:02:16,13:02:16,4459,35,,,,7514.96,0
10615100,13:02:42,13:02:42,4460,36,,,,7708.07,0
10615100,13:03:00,13:03:00,4461,37,,,,7809.04,
10615100,13:03:31,13:03:31,8361,38,,,,7901.9,0
10615100,13:05:00,13:05:00,1176,39,,,,8210.02,0
10615100,13:07:00,13:07:00,4354,40,,,,8517.08,
10615100,13:09:35,13:09:35,4462,41,,,,9076.63,0
10615100,13:10:18,13:10:18,4463,42,,,,9266.94,0
10615100,13:11:12,13:11:12,4464,43,,,,9519.15,0
10615100,13:12:03,13:12:03,4465,44,,,,9726.79,0
10615100,13:12:31,13:12:31,4466,45,,,,9861.45,0
10615100,13:13:19,13:13:19,4467,46,,,,10101.71,0
10615100,13:14:00,13:14:00,4468,47,,,,10312.91,0
10615100,13:14:31,13:14:31,4469,48,,,,10443.9,0
10615100,13:15:22,13:15:22,4470,49,,,,10684.91,0
10615100,13:15:55,13:15:55,4471,50,,,,10839.29,0
10615100,13:16:43,13:16:43,4472,51,,,,11041.19,0
10615100,13:17:29,13:17:29,4473,52,,,,11220.08,0
10615100,13:18:13,13:18:13,4474,53,,,,11431.48,0
10615100,13:18:56,13:18:56,4475,54,,,,11614.71,0
10615100,13:19:37,13:19:37,3597,55,,,,11826.69,0
10615100,13:20:40,13:20:40,3598,56,,,,12168.4,0
10615100,13:22:00,13:22:00,10016,57,,1,,12472.96,
10615110,12:40:00,12:40:00,9869,1,,,1,0,
10615110,12:41:02,12:41:02,538,2,,,,272.69,0
10615110,12:41:50,12:41:50,539,3,,,,535.34,0
10615110,12:43:14,12:43:14,541,4,,,,882.56,0
10615110,12:43:54,12:43:54,542,5,,,,1039.76,0
10615110,12:45:28,12:45:28,543,6,,,,1371.92,0
10615110,12:46:25,12:46:25,544,7,,,,1585.41,0
10615110,12:47:06,12:47:06,545,8,,,,1792.38,0
10615110,12:48:00,12:48:00,546,9,,,,1912.34,
10615110,12:50:01,12:50:01,9094,10,,,,2522.17,0
10615110,12:50:37,12:50:37,9093,11,,,,2745.29,0
10615110,12:51:22,12:51:22,7937,12,,,,2963.09,0
10615110,12:51:49,12:51:49,6885,13,,,,3167.88,0
10615110,12:52:30,12:52:30,4367,14,,,,3494.98,0
10615110,12:52:46,12:52:46,4368,15,,,,3589.34,0
10615110,12:53:22,12:53:22,4369,16,,,,3863.55,0
10615110,12:54:00,12:54:00,4370,17,,,,4075.83,
10615110,12:54:54,12:54:54,4371,18,,,,4363.61,0
10615110,12:55:20,12:55:20,4448,19,,,,4591.02,0
10615110,12:55:34,12:55:34,4449,20,,,,4717.9,0
10615110,12:55:52,12:55:52,9879,21,,,,4852.61,0
10615110,12:56:15,12:56:15,4450,22,,,,4956.06,0
10615110,12:56:40,12:56:40,4451,23,,,,5165.05,0
10615110,12:56:55,12:56:55,4452,24,,,,5304.44,0
10615110,12:57:22,12:57:22,4453,25,,,,5495.33,0
10615110,12:57:53,12:57:53,4454,26,,,,5623.82,0
10615110,12:58:10,12:58:10,10385,27,,,,5733.97,0
10615110,12:58:52,12:58:52,1170,28,,,,6051.87,0
10615110,12:59:11,12:59:11,1171,29,,,,6203.65,0
10615110,12:59:54,12:59:54,4455,30,,,,6507.69,0
10615110,13:00:43,13:00:43,4456,31,,,,6848.93,0
10615110,13:01:03,13:01:03,4457,32,,,,6998.04,0
10615110,13:01:20,13:01:20,5934,33,,,,7110.21,0
10615110,13:01:42,13:01:42,4458,34,,,,7278.88,0
10615110,13:02:16,13:02:16,4459,35,,,,7514.96,0
10615110,13:02:42,13:02:42,4460,36,,,,7708.07,0
10615110,13:03:00,13:03:00,4461,37,,,,7809.04,
10615110,13:03:31,13:03:31,8361,38,,,,7901.9,0
10615110,13:05:00,13:05:00,1176,39,,,,8210.02,0
10615110,13:07:00,13:07:00,4354,40,,,,8517.08,
10615110,13:09:35,13:09:35,4462,41,,,,9076.63,0
10615110,13:10:18,13:10:18,4463,42,,,,9266.94,0
10615110,13:11:12,13:11:12,4464,43,,,,9519.15,0
10615110,13:12:03,13:12:03,4465,44,,,,9726.79,0
10615110,13:12:31,13:12:31,4466,45,,,,9861.45,0
10615110,13:13:19,13:13:19,4467,46,,,,10101.71,0
10615110,13:14:00,13:14:00,4468,47,,,,10312.91,0
10615110,13:14:31,13:14:31,4469,48,,,,10443.9,0
10615110,13:15:22,13:15:22,4470,49,,,,10684.91,0
10615110,13:15:55,13:15:55,4471,50,,,,10839.29,0
10615110,13:16:43,13:16:43,4472,51,,,,11041.19,0
10615110,13:17:29,13:17:29,4473,52,,,,11220.08,0
10615110,13:18:13,13:18:13,4474,53,,,,11431.48,0
10615110,13:18:56,13:18:56,4475,54,,,,11614.71,0
10615110,13:19:37,13:19:37,3597,55,,,,11826.69,0
10615110,13:20:40,13:20:40,3598,56,,,,12168.4,0
10615110,13:22:00,13:22:00,10016,57,,1,,12472.96,
11367070,24:10:00,24:10:00,9869,1,,,1,0,
11367070,24:11:02,24:11:02,538,2,,,,272.69,0
11367070,24:11:50,24:11:50,539,3,,,,535.34,0
11367070,24:13:14,24:13:14,541,4,,,,882.56,0
11367070,24:13:54,24:13:54,542,5,,,,1039.76,0
11367070,24:15:28,24:15:28,543,6,,,,1371.92,0
11367070,24:16:25,24:16:25,544,7,,,,1585.41,0
11367070,24:17:06,24:17:06,545,8,,,,1792.38,0
11367070,24:18:00,24:18:00,546,9,,,,1912.34,
11367070,24:19:41,24:19:41,9094,10,,,,2522.17,0
11367070,24:20:11,24:20:11,9093,11,,,,2745.29,0
11367070,24:20:48,24:20:48,7937,12,,,,2963.09,0
11367070,24:21:11,24:21:11,6885,13,,,,3167.88,0
11367070,24:21:45,24:21:45,4367,14,,,,3494.98,0
11367070,24:21:58,24:21:58,4368,15,,,,3589.34,0
11367070,24:22:28,24:22:28,4369,16,,,,3863.55,0
11367070,24:23:00,24:23:00,4370,17,,,,4075.83,
11367070,24:23:48,24:23:48,4371,18,,,,4363.61,0
11367070,24:24:11,24:24:11,4448,19,,,,4591.02,0
11367070,24:24:24,24:24:24,4449,20,,,,4717.9,0
11367070,24:24:39,24:24:39,9879,21,,,,4852.61,0
11367070,24:25:00,24:25:00,4450,22,,,,4956.06,0
11367070,24:25:22,24:25:22,4451,23,,,,5165.05,0
11367070,24:25:36,24:25:36,4452,24,,,,5304.44,0
11367070,24:25:59,24:25:59,4453,25,,,,5495.33,0
11367070,24:26:27,24:26:27,4454,26,,,,5623.82,0
11367070,24:26:42,24:26:42,10385,27,,,,5733.97,0
11367070,24:27:20,24:27:20,1170,28,,,,6051.87,0
11367070,24:27:36,24:27:36,1171,29,,,,6203.65,0
11367070,24:28:15,24:28:15,4455,30,,,,6507.69,0
11367070,24:28:58,24:28:58,4456,31,,,,6848.93,0
11367070,24:29:16,24:29:16,4457,32,,,,6998.04,0
11367070,24:29:31,24:29:31,5934,33,,,,7110.21,0
11367070,24:29:50,24:29:50,4458,34,,,,7278.88,0
11367070,24:30:21,24:30:21,4459,35,,,,7514.96,0
11367070,24:30:44,24:30:44,4460,36,,,,7708.07,0
11367070,24:31:00,24:31:00,4461,37,,,,7809.04,
11367070,24:31:31,24:31:31,8361,38,,,,7901.9,0
11367070,24:33:00,24:33:00,1176,39,,,,8210.02,0
11367070,24:35:00,24:35:00,4354,40,,,,8517.08,
11367070,24:37:14,24:37:14,4462,41,,,,9076.63,0
11367070,24:37:52,24:37:52,4463,42,,,,9266.94,0
11367070,24:38:38,24:38:38,4464,43,,,,9519.15,0
11367070,24:39:22,24:39:22,4465,44,,,,9726.79,0
11367070,24:39:47,24:39:47,4466,45,,,,9861.45,0
11367070,24:40:29,24:40:29,4467,46,,,,10101.71,0
11367070,24:41:04,24:41:04,4468,47,,,,10312.91,0
11367070,24:41:31,24:41:31,4469,48,,,,10443.9,0
11367070,24:42:15,24:42:15,4470,49,,,,10684.91,0
11367070,24:42:44,24:42:44,4471,50,,,,10839.29,0
11367070,24:43:26,24:43:26,4472,51,,,,11041.19,0
11367070,24:44:05,24:44:05,4473,52,,,,11220.08,0
11367070,24:44:43,24:44:43,4474,53,,,,11431.48,0
11367070,24:45:20,24:45:20,4475,54,,,,11614.71,0
11367070,24:45:56,24:45:56,3597,55,,,,11826.69,0
11367070,24:46:51,24:46:51,3598,56,,,,12168.4,0
11367070,24:48:00,24:48:00,10016,57,,1,,12472.96,
11367090,24:10:00,24:10:00,9869,1,,,1,0,
11367090,24:11:02,24:11:02,538,2,,,,272.69,0
11367090,24:11:50,24:11:50,539,3,,,,535.34,0
11367090,24:13:14,24:13:14,541,4,,,,882.56,0
11367090,24:13:54,24:13:54,542,5,,,,1039.76,0
11367090,24:15:28,24:15:28,543,6,,,,1371.92,0
11367090,24:16:25,24:16:25,544,7,,,,1585.41,0
11367090,24:17:06,24:17:06,545,8,,,,1792.38,0
11367090,24:18:00,24:18:00,546,9,,,,1912.34,
11367090,24:19:41,24:19:41,9094,10,,,,2522.17,0
11367090,24:20:11,24:20:11,9093,11,,,,2745.29,0
11367090,24:20:48,24:20:48,7937,12,,,,2963.09,0
11367090,24:21:11,24:21:11,6885,13,,,,3167.88,0
11367090,24:21:45,24:21:45,4367,14,,,,3494.98,0
11367090,24:21:58,24:21:58,4368,15,,,,3589.34,0
11367090,24:22:28,24:22:28,4369,16,,,,3863.55,0
11367090,24:23:00,24:23:00,4370,17,,,,4075.83,
11367090,24:23:48,24:23:48,4371,18,,,,4363.61,0
11367090,24:24:11,24:24:11,4448,19,,,,4591.02,0
11367090,24:24:24,24:24:24,4449,20,,,,4717.9,0
11367090,24:24:39,24:24:39,9879,21,,,,4852.61,0
11367090,24:25:00,24:25:00,4450,22,,,,4956.06,0
11367090,24:25:22,24:25:22,4451,23,,,,5165.05,0
11367090,24:25:36,24:25:36,4452,24,,,,5304.44,0
11367090,24:25:59,24:25:59,4453,25,,,,5495.33,0
11367090,24:26:27,24:26:27,4454,26,,,,5623.82,0
11367090,24:26:42,24:26:42,10385,27,,,,5733.97,0
11367090,24:27:20,24:27:20,1170,28,,,,6051.87,0
11367090,24:27:36,24:27:36,1171,29,,,,6203.65,0
11367090,24:28:15,24:28:15,4455,30,,,,6507.69,0
11367090,24:28:58,24:28:58,4456,31,,,,6848.93,0
11367090,24:29:16,24:29:16,4457,32,,,,6998.04,0
11367090,24:29:31,24:29:31,5934,33,,,,7110.21,0
11367090,24:29:50,24:29:50,4458,34,,,,7278.88,0
11367090,24:30:21,24:30:21,4459,35,,,,7514.96,0
11367090,24:30:44,24:30:44,4460,36,,,,7708.07,0
11367090,24:31:00,24:31:00,4461,37,,,,7809.04,
11367090,24:31:31,24:31:31,8361,38,,,,7901.9,0
11367090,24:33:00,24:33:00,1176,39,,,,8210.02,0
11367090,24:35:00,24:35:00,4354,40,,,,8517.08,
11367090,24:37:14,24:37:14,4462,41,,,,9076.63,0
11367090,24:37:52,24:37:52,4463,42,,,,9266.94,0
11367090,24:38:38,24:38:38,4464,43,,,,9519.15,0
11367090,24:39:22,24:39:22,4465,44,,,,9726.79,0
11367090,24:39:47,24:39:47,4466,45,,,,9861.45,0
11367090,24:40:29,24:40:29,4467,46,,,,10101.71,0
11367090,24:41:04,24:41:04,4468,47,,,,10312.91,0
11367090,24:41:31,24:41:31,4469,48,,,,10443.9,0
11367090,24:42:15,24:42:15,4470,49,,,,10684.91,0
11367090,24:42:44,24:42:44,4471,50,,,,10839.29,0
11367090,24:43:26,24:43:26,4472,51,,,,11041.19,0
11367090,24:44:05,24:44:05,4473,52,,,,11220.08,0
11367090,24:44:43,24:44:43,4474,53,,,,11431.48,0
11367090,24:45:20,24:45:20,4475,54,,,,11614.71,0
11367090,24:45:56,24:45:56,3597,55,,,,11826.69,0
11367090,24:46:51,24:46:51,3598,56,,,,12168.4,0
11367090,24:48:00,24:48:00,10016,57,,1,,12472.96,
1141020,07:42:00,07:42:00,9869,1,,,1,0,
1141020,07:42:38,07:42:38,538,2,,,,272.69,0
1141020,07:43:09,07:43:09,539,3,,,,535.34,0
1141020,07:44:01,07:44:01,541,4,,,,882.56,0
1141020,07:44:26,07:44:26,542,5,,,,1039.76,0
1141020,07:45:25,07:45:25,543,6,,,,1371.92,0
1141020,07:46:01,07:46:01,544,7,,,,1585.41,0
1141020,07:46:26,07:46:26,545,8,,,,1792.38,0
1141020,07:47:00,07:47:00,546,9,,,,1912.34,
1141020,07:48:41,07:48:41,9094,10,,,,2522.17,0
1141020,07:49:11,07:49:11,9093,11,,,,2745.29,0
1141020,07:49:48,07:49:48,7937,12,,,,2963.09,0
1141020,07:50:11,07:50:11,6885,13,,,,3167.88,0
1141020,07:50:45,07:50:45,4367,14,,,,3494.98,0
1141020,07:50:58,07:50:58,4368,15,,,,3589.34,0
1141020,07:51:28,07:51:28,4369,16,,,,3863.55,0
1141020,07:52:00,07:52:00,4370,17,,,,4075.83,
1141020,07:53:12,07:53:12,4371,18,,,,4363.61,0
1141020,07:53:47,07:53:47,4448,19,,,,4591.02,0
1141020,07:54:06,07:54:06,4449,20,,,,4717.9,0
1141020,07:54:29,07:54:29,9879,21,,,,4852.61,0
1141020,07:55:00,07:55:00,4450,22,,,,4956.06,0
1141020,07:55:33,07:55:33,4451,23,,,,5165.05,0
1141020,07:55:54,07:55:54,4452,24,,,,5304.44,0
1141020,07:56:29,07:56:29,4453,25,,,,5495.33,0
1141020,07:57:11,07:57:11,4454,26,,,,5623.82,0
1141020,07:57:34,07:57:34,10385,27,,,,5733.97,0
1141020,07:58:30,07:58:30,1170,28,,,,6051.87,0
1141020,07:58:54,07:58:54,1171,29,,,,6203.65,0
1141020,07:59:53,07:59:53,4455,30,,,,6507.69,0
1141020,08:00:57,08:00:57,4456,31,,,,6848.93,0
1141020,08:01:24,08:01:24,4457,32,,,,6998.04,0
1141020,08:01:47,08:01:47,5934,33,,,,7110.21,0
1141020,08:02:16,08:02:16,4458,34,,,,7278.88,0
1141020,08:03:01,08:03:01,4459,35,,,,7514.96,0
1141020,08:03:37,08:03:37,4460,36,,,,7708.07,0
1141020,08:04:00,08:04:00,4461,37,,,,7809.04,
1141020,08:04:23,08:04:23,8361,38,,,,7901.9,0
1141020,08:05:30,08:05:30,1176,39,,,,8210.02,0
1141020,08:07:00,08:07:00,4354,40,,,,8517.08,
1141020,08:09:14,08:09:14,4462,41,,,,9076.63,0
1141020,08:09:52,08:09:52,4463,42,,,,9266.94,0
1141020,08:10:38,08:10:38,4464,43,,,,9519.15,0
1141020,08:11:22,08:11:22,4465,44,,,,9726.79,0
1141020,08:11:47,08:11:47,4466,45,,,,9861.45,0
1141020,08:12:29,08:12:29,4467,46,,,,10101.71,0
1141020,08:13:04,08:13:04,4468,47,,,,10312.91,0
1141020,08:13:31,08:13:31,4469,48,,,,10443.9,0
1141020,08:14:15,08:14:15,4470,49,,,,10684.91,0
1141020,08:14:44,08:14:44,4471,50,,,,10839.29,0
1141020,08:15:26,08:15:26,4472,51,,,,11041.19,0
1141020,08:16:05,08:16:05,4473,52,,,,11220.08,0
1141020,08:16:43,08:16:43,4474,53,,,,11431.48,0
1141020,08:17:20,08:17:20,4475,54,,,,11614.71,0
1141020,08:17:56,08:17:56,3597,55,,,,11826.69,0
1141020,08:18:51,08:18:51,3598,56,,,,12168.4,0
1141020,08:20:00,08:20:00,10016,57,,1,,12472.96,
1141030,07:42:00,07:42:00,9869,1,,,1,0,
1141030,07:42:38,07:42:38,538,2,,,,272.69,0
1141030,07:43:09,07:43:09,539,3,,,,535.34,0
1141030,07:44:01,07:44:01,541,4,,,,882.56,0
1141030,07:44:26,07:44:26,542,5,,,,1039.76,0
1141030,07:45:25,07:45:25,543,6,,,,1371.92,0
1141030,07:46:01,07:46:01,544,7,,,,1585.41,0
1141030,07:46:26,07:46:26,545,8,,,,1792.38,0
1141030,07:47:00,07:47:00,546,9,,,,1912.34,
1141030,07:48:41,07:48:41,9094,10,,,,2522.17,0
1141030,07:49:11,07:49:11,9093,11,,,,2745.29,0
1141030,07:49:48,07:49:48,7937,12,,,,2963.09,0
1141030,07:50:11,07:50:11,6885,13,,,,3167.88,0
1141030,07:50:45,07:50:45,4367,14,,,,3494.98,0
1141030,07:50:58,07:50:58,4368,15,,,,3589.34,0
1141030,07:51:28,07:51:28,4369,16,,,,3863.55,0
1141030,07:52:00,07:52:00,4370,17,,,,4075.83,
1141030,07:53:12,07:53:12,4371,18,,,,4363.61,0
1141030,07:53:47,07:53:47,4448,19,,,,4591.02,0
1141030,07:54:06,07:54:06,4449,20,,,,4717.9,0
1141030,07:54:29,07:54:29,9879,21,,,,4852.61,0
1141030,07:55:00,07:55:00,4450,22,,,,4956.06,0
1141030,07:55:33,07:55:33,4451,23,,,,5165.05,0
1141030,07:55:54,07:55:54,4452,24,,,,5304.44,0
1141030,07:56:29,07:56:29,4453,25,,,,5495.33,0
1141030,07:57:11,07:57:11,4454,26,,,,5623.82,0
1141030,07:57:34,07:57:34,10385,27,,,,5733.97,0
1141030,07:58:30,07:58:30,1170,28,,,,6051.87,0
1141030,07:58:54,07:58:54,1171,29,,,,6203.65,0
1141030,07:59:53,07:59:53,4455,30,,,,6507.69,0
1141030,08:00:57,08:00:57,4456,31,,,,6848.93,0
1141030,08:01:24,08:01:24,4457,32,,,,6998.04,0
1141030,08:01:47,08:01:47,5934,33,,,,7110.21,0
1141030,08:02:16,08:02:16,4458,34,,,,7278.88,0
1141030,08:03:01,08:03:01,4459,35,,,,7514.96,0
1141030,08:03:37,08:03:37,4460,36,,,,7708.07,0
1141030,08:04:00,08:04:00,4461,37,,,,7809.04,
1141030,08:04:23,08:04:23,8361,38,,,,7901.9,0
1141030,08:05:30,08:05:30,1176,39,,,,8210.02,0
1141030,08:07:00,08:07:00,4354,40,,,,8517.08,
1141030,08:09:14,08:09:14,4462,41,,,,9076.63,0
1141030,08:09:52,08:09:52,4463,42,,,,9266.94,0
1141030,08:10:38,08:10:38,4464,43,,,,9519.15,0
1141030,08:11:22,08:11:22,4465,44,,,,9726.79,0
1141030,08:11:47,08:11:47,4466,45,,,,9861.45,0
1141030,08:12:29,08:12:29,4467,46,,,,10101.71,0
1141030,08:13:04,08:13:04,4468,47,,,,10312.91,0
1141030,08:13:31,08:13:31,4469,48,,,,10443.9,0
1141030,08:14:15,08:14:15,4470,49,,,,10684.91,0
1141030,08:14:44,08:14:44,4471,50,,,,10839.29,0
1141030,08:15:26,08:15:26,4472,51,,,,11041.19,0
1141030,08:16:05,08:16:05,4473,52,,,,11220.08,0
1141030,08:16:43,08:16:43,4474,53,,,,11431.48,0
1141030,08:17:20,08:17:20,4475,54,,,,11614.71,0
1141030,08:17:56,08:17:56,3597,55,,,,11826.69,0
1141030,08:18:51,08:18:51,3598,56,,,,12168.4,0
1141030,08:20:00,08:20:00,10016,57,,1,,12472.96,
1141040,07:42:00,07:42:00,9869,1,,,1,0,
1141040,07:42:38,07:42:38,538,2,,,,272.69,0
1141040,07:43:09,07:43:09,539,3,,,,535.34,0
1141040,07:44:01,07:44:01,541,4,,,,882.56,0
1141040,07:44:26,07:44:26,542,5,,,,1039.76,0
1141040,07:45:25,07:45:25,543,6,,,,1371.92,0
1141040,07:46:01,07:46:01,544,7,,,,1585.41,0
1141040,07:46:26,07:46:26,545,8,,,,1792.38,0
1141040,07:47:00,07:47:00,546,9,,,,1912.34,
1141040,07:48:41,07:48:41,9094,10,,,,2522.17,0
1141040,07:49:11,07:49:11,9093,11,,,,2745.29,0
1141040,07:49:48,07:49:48,7937,12,,,,2963.09,0
1141040,07:50:11,07:50:11,6885,13,,,,3167.88,0
1141040,07:50:45,07:50:45,4367,14,,,,3494.98,0
1141040,07:50:58,07:50:58,4368,15,,,,3589.34,0
1141040,07:51:28,07:51:28,4369,16,,,,3863.55,0
1141040,07:52:00,07:52:00,4370,17,,,,4075.83,
1141040,07:53:12,07:53:12,4371,18,,,,4363.61,0
1141040,07:53:47,07:53:47,4448,19,,,,4591.02,0
1141040,07:54:06,07:54:06,4449,20,,,,4717.9,0
1141040,07:54:29,07:54:29,9879,21,,,,4852.61,0
1141040,07:55:00,07:55:00,4450,22,,,,4956.06,0
1141040,07:55:33,07:55:33,4451,23,,,,5165.05,0
1141040,07:55:54,07:55:54,4452,24,,,,5304.44,0
1141040,07:56:29,07:56:29,4453,25,,,,5495.33,0
1141040,07:57:11,07:57:11,4454,26,,,,5623.82,0
1141040,07:57:34,07:57:34,10385,27,,,,5733.97,0
1141040,07:58:30,07:58:30,1170,28,,,,6051.87,0
1141040,07:58:54,07:58:54,1171,29,,,,6203.65,0
1141040,07:59:53,07:59:53,4455,30,,,,6507.69,0
1141040,08:00:57,08:00:57,4456,31,,,,6848.93,0
1141040,08:01:24,08:01:24,4457,32,,,,6998.04,0
1141040,08:01:47,08:01:47,5934,33,,,,7110.21,0
1141040,08:02:16,08:02:16,4458,34,,,,7278.88,0
1141040,08:03:01,08:03:01,4459,35,,,,7514.96,0
1141040,08:03:37,08:03:37,4460,36,,,,7708.07,0
1141040,08:04:00,08:04:00,4461,37,,,,7809.04,
1141040,08:04:23,08:04:23,8361,38,,,,7901.9,0
1141040,08:05:30,08:05:30,1176,39,,,,8210.02,0
1141040,08:07:00,08:07:00,4354,40,,,,8517.08,
1141040,08:09:14,08:09:14,4462,41,,,,9076.63,0
1141040,08:09:52,08:09:52,4463,42,,,,9266.94,0
1141040,08:10:38,08:10:38,4464,43,,,,9519.15,0
1141040,08:11:22,08:11:22,4465,44,,,,9726.79,0
1141040,08:11:47,08:11:47,4466,45,,,,9861.45,0
1141040,08:12:29,08:12:29,4467,46,,,,10101.71,0
1141040,08:13:04,08:13:04,4468,47,,,,10312.91,0
1141040,08:13:31,08:13:31,4469,48,,,,10443.9,0
1141040,08:14:15,08:14:15,4470,49,,,,10684.91,0
1141040,08:14:44,08:14:44,4471,50,,,,10839.29,0
1141040,08:15:26,08:15:26,4472,51,,,,11041.19,0
1141040,08:16:05,08:16:05,4473,52,,,,11220.08,0
1141040,08:16:43,08:16:43,4474,53,,,,11431.48,0
1141040,08:17:20,08:17:20,4475,54,,,,11614.71,0
1141040,08:17:56,08:17:56,3597,55,,,,11826.69,0
1141040,08:18:51,08:18:51,3598,56,,,,12168.4,0
1141040,08:20:00,08:20:00,10016,57,,1,,12472.96,
1141050,07:42:00,07:42:00,9869,1,,,1,0,
1141050,07:42:38,07:42:38,538,2,,,,272.69,0
1141050,07:43:09,07:43:09,539,3,,,,535.34,0
1141050,07:44:01,07:44:01,541,4,,,,882.56,0
1141050,07:44:26,07:44:26,542,5,,,,1039.76,0
1141050,07:45:25,07:45:25,543,6,,,,1371.92,0
1141050,07:46:01,07:46:01,544,7,,,,1585.41,0
1141050,07:46:26,07:46:26,545,8,,,,1792.38,0
1141050,07:47:00,07:47:00,546,9,,,,1912.34,
1141050,07:48:41,07:48:41,9094,10,,,,2522.17,0
1141050,07:49:11,07:49:11,9093,11,,,,2745.29,0
1141050,07:49:48,07:49:48,7937,12,,,,2963.09,0
1141050,07:50:11,07:50:11,6885,13,,,,3167.88,0
1141050,07:50:45,07:50:45,4367,14,,,,3494.98,0
1141050,07:50:58,07:50:58,4368,15,,,,3589.34,0
1141050,07:51:28,07:51:28,4369,16,,,,3863.55,0
1141050,07:52:00,07:52:00,4370,17,,,,4075.83,
1141050,07:53:12,07:53:12,4371,18,,,,4363.61,0
1141050,07:53:47,07:53:47,4448,19,,,,4591.02,0
1141050,07:54:06,07:54:06,4449,20,,,,4717.9,0
1141050,07:54:29,07:54:29,9879,21,,,,4852.61,0
1141050,07:55:00,07:55:00,4450,22,,,,4956.06,0
1141050,07:55:33,07:55:33,4451,23,,,,5165.05,0
1141050,07:55:54,07:55:54,4452,24,,,,5304.44,0
1141050,07:56:29,07:56:29,4453,25,,,,5495.33,0
1141050,07:57:11,07:57:11,4454,26,,,,5623.82,0
1141050,07:57:34,07:57:34,10385,27,,,,5733.97,0
1141050,07:58:30,07:58:30,1170,28,,,,6051.87,0
1141050,07:58:54,07:58:54,1171,29,,,,6203.65,0
1141050,07:59:53,07:59:53,4455,30,,,,6507.69,0
1141050,08:00:57,08:00:57,4456,31,,,,6848.93,0
1141050,08:01:24,08:01:24,4457,32,,,,6998.04,0
1141050,08:01:47,08:01:47,5934,33,,,,7110.21,0
1141050,08:02:16,08:02:16,4458,34,,,,7278.88,0
1141050,08:03:01,08:03:01,4459,35,,,,7514.96,0
1141050,08:03:37,08:03:37,4460,36,,,,7708.07,0
1141050,08:04:00,08:04:00,4461,37,,,,7809.04,
1141050,08:04:23,08:04:23,8361,38,,,,7901.9,0
1141050,08:05:30,08:05:30,1176,39,,,,8210.02,0
1141050,08:07:00,08:07:00,4354,40,,,,8517.08,
1141050,08:09:14,08:09:14,4462,41,,,,9076.63,0
1141050,08:09:52,08:09:52,4463,42,,,,9266.94,0
1141050,08:10:38,08:10:38,4464,43,,,,9519.15,0
1141050,08:11:22,08:11:22,4465,44,,,,9726.79,0
1141050,08:11:47,08:11:47,4466,45,,,,9861.45,0
1141050,08:12:29,08:12:29,4467,46,,,,10101.71,0
1141050,08:13:04,08:13:04,4468,47,,,,10312.91,0
1141050,08:13:31,08:13:31,4469,48,,,,10443.9,0
1141050,08:14:15,08:14:15,4470,49,,,,10684.91,0
1141050,08:14:44,08:14:44,4471,50,,,,10839.29,0
1141050,08:15:26,08:15:26,4472,51,,,,11041.19,0
1141050,08:16:05,08:16:05,4473,52,,,,11220.08,0
1141050,08:16:43,08:16:43,4474,53,,,,11431.48,0
1141050,08:17:20,08:17:20,4475,54,,,,11614.71,0
1141050,08:17:56,08:17:56,3597,55,,,,11826.69,0
1141050,08:18:51,08:18:51,3598,56,,,,12168.4,0
1141050,08:20:00,08:20:00,10016,57,,1,,12472.96,
1141060,07:42:00,07:42:00,9869,1,,,1,0,
1141060,07:42:38,07:42:38,538,2,,,,272.69,0
1141060,07:43:09,07:43:09,539,3,,,,535.34,0
1141060,07:44:01,07:44:01,541,4,,,,882.56,0
1141060,07:44:26,07:44:26,542,5,,,,1039.76,0
1141060,07:45:25,07:45:25,543,6,,,,1371.92,0
1141060,07:46:01,07:46:01,544,7,,,,1585.41,0
1141060,07:46:26,07:46:26,545,8,,,,1792.38,0
1141060,07:47:00,07:47:00,546,9,,,,1912.34,
1141060,07:48:41,07:48:41,9094,10,,,,2522.17,0
1141060,07:49:11,07:49:11,9093,11,,,,2745.29,0
1141060,07:49:48,07:49:48,7937,12,,,,2963.09,0
1141060,07:50:11,07:50:11,6885,13,,,,3167.88,0
1141060,07:50:45,07:50:45,4367,14,,,,3494.98,0
1141060,07:50:58,07:50:58,4368,15,,,,3589.34,0
1141060,07:51:28,07:51:28,4369,16,,,,3863.55,0
1141060,07:52:00,07:52:00,4370,17,,,,4075.83,
1141060,07:53:12,07:53:12,4371,18,,,,4363.61,0
1141060,07:53:47,07:53:47,4448,19,,,,4591.02,0
1141060,07:54:06,07:54:06,4449,20,,,,4717.9,0
1141060,07:54:29,07:54:29,9879,21,,,,4852.61,0
1141060,07:55:00,07:55:00,4450,22,,,,4956.06,0
1141060,07:55:33,07:55:33,4451,23,,,,5165.05,0
1141060,07:55:54,07:55:54,4452,24,,,,5304.44,0
1141060,07:56:29,07:56:29,4453,25,,,,5495.33,0
1141060,07:57:11,07:57:11,4454,26,,,,5623.82,0
1141060,07:57:34,07:57:34,10385,27,,,,5733.97,0
1141060,07:58:30,07:58:30,1170,28,,,,6051.87,0
1141060,07:58:54,07:58:54,1171,29,,,,6203.65,0
1141060,07:59:53,07:59:53,4455,30,,,,6507.69,0
1141060,08:00:57,08:00:57,4456,31,,,,6848.93,0
1141060,08:01:24,08:01:24,4457,32,,,,6998.04,0
1141060,08:01:47,08:01:47,5934,33,,,,7110.21,0
1141060,08:02:16,08:02:16,4458,34,,,,7278.88,0
1141060,08:03:01,08:03:01,4459,35,,,,7514.96,0
1141060,08:03:37,08:03:37,4460,36,,,,7708.07,0
1141060,08:04:00,08:04:00,4461,37,,,,7809.04,
1141060,08:04:23,08:04:23,8361,38,,,,7901.9,0
1141060,08:05:30,08:05:30,1176,39,,,,8210.02,0
1141060,08:07:00,08:07:00,4354,40,,,,8517.08,
1141060,08:09:14,08:09:14,4462,41,,,,9076.63,0
1141060,08:09:52,08:09:52,4463,42,,,,9266.94,0
1141060,08:10:38,08:10:38,4464,43,,,,9519.15,0
1141060,08:11:22,08:11:22,4465,44,,,,9726.79,0
1141060,08:11:47,08:11:47,4466,45,,,,9861.45,0
1141060,08:12:29,08:12:29,4467,46,,,,10101.71,0
1141060,08:13:04,08:13:04,4468,47,,,,10312.91,0
1141060,08:13:31,08:13:31,4469,48,,,,10443.9,0
1141060,08:14:15,08:14:15,4470,49,,,,10684.91,0
1141060,08:14:44,08:14:44,4471,50,,,,10839.29,0
1141060,08:15:26,08:15:26,4472,51,,,,11041.19,0
1141060,08:16:05,08:16:05,4473,52,,,,11220.08,0
1141060,08:16:43,08:16:43,4474,53,,,,11431.48,0
1141060,08:17:20,08:17:20,4475,54,,,,11614.71,0
1141060,08:17:56,08:17:56,3597,55,,,,11826.69,0
1141060,08:18:51,08:18:51,3598,56,,,,12168.4,0
1141060,08:20:00,08:20:00,10016,57,,1,,12472.96,
1141080,07:42:00,07:42:00,9869,1,,,1,0,
1141080,07:42:38,07:42:38,538,2,,,,272.69,0
1141080,07:43:09,07:43:09,539,3,,,,535.34,0
1141080,07:44:01,07:44:01,541,4,,,,882.56,0
1141080,07:44:26,07:44:26,542,5,,,,1039.76,0
1141080,07:45:25,07:45:25,543,6,,,,1371.92,0
1141080,07:46:01,07:46:01,544,7,,,,1585.41,0
1141080,07:46:26,07:46:26,545,8,,,,1792.38,0
1141080,07:47:00,07:47:00,546,9,,,,1912.34,
1141080,07:48:41,07:48:41,9094,10,,,,2522.17,0
1141080,07:49:11,07:49:11,9093,11,,,,2745.29,0
1141080,07:49:48,07:49:48,7937,12,,,,2963.09,0
1141080,07:50:11,07:50:11,6885,13,,,,3167.88,0
1141080,07:50:45,07:50:45,4367,14,,,,3494.98,0
1141080,07:50:58,07:50:58,4368,15,,,,3589.34,0
1141080,07:51:28,07:51:28,4369,16,,,,3863.55,0
1141080,07:52:00,07:52:00,4370,17,,,,4075.83,
1141080,07:53:12,07:53:12,4371,18,,,,4363.61,0
1141080,07:53:47,07:53:47,4448,19,,,,4591.02,0
1141080,07:54:06,07:54:06,4449,20,,,,4717.9,0
1141080,07:54:29,07:54:29,9879,21,,,,4852.61,0
1141080,07:55:00,07:55:00,4450,22,,,,4956.06,0
1141080,07:55:33,07:55:33,4451,23,,,,5165.05,0
1141080,07:55:54,07:55:54,4452,24,,,,5304.44,0
1141080,07:56:29,07:56:29,4453,25,,,,5495.33,0
1141080,07:57:11,07:57:11,4454,26,,,,5623.82,0
1141080,07:57:34,07:57:34,10385,27,,,,5733.97,0
1141080,07:58:30,07:58:30,1170,28,,,,6051.87,0
1141080,07:58:54,07:58:54,1171,29,,,,6203.65,0
1141080,07:59:53,07:59:53,4455,30,,,,6507.69,0
1141080,08:00:57,08:00:57,4456,31,,,,6848.93,0
1141080,08:01:24,08:01:24,4457,32,,,,6998.04,0
1141080,08:01:47,08:01:47,5934,33,,,,7110.21,0
1141080,08:02:16,08:02:16,4458,34,,,,7278.88,0
1141080,08:03:01,08:03:01,4459,35,,,,7514.96,0
1141080,08:03:37,08:03:37,4460,36,,,,7708.07,0
1141080,08:04:00,08:04:00,4461,37,,,,7809.04,
1141080,08:04:23,08:04:23,8361,38,,,,7901.9,0
1141080,08:05:30,08:05:30,1176,39,,,,8210.02,0
1141080,08:07:00,08:07:00,4354,40,,,,8517.08,
1141080,08:09:14,08:09:14,4462,41,,,,9076.63,0
1141080,08:09:52,08:09:52,4463,42,,,,9266.94,0
1141080,08:10:38,08:10:38,4464,43,,,,9519.15,0
1141080,08:11:22,08:11:22,4465,44,,,,9726.79,0
1141080,08:11:47,08:11:47,4466,45,,,,9861.45,0
1141080,08:12:29,08:12:29,4467,46,,,,10101.71,0
1141080,08:13:04,08:13:04,4468,47,,,,10312.91,0
1141080,08:13:31,08:13:31,4469,48,,,,10443.9,0
1141080,08:14:15,08:14:15,4470,49,,,,10684.91,0
1141080,08:14:44,08:14:44,4471,50,,,,10839.29,0
1141080,08:15:26,08:15:26,4472,51,,,,11041.19,0
1141080,08:16:05,08:16:05,4473,52,,,,11220.08,0
1141080,08:16:43,08:16:43,4474,53,,,,11431.48,0
1141080,08:17:20,08:17:20,4475,54,,,,11614.71,0
1141080,08:17:56,08:17:56,3597,55,,,,11826.69,0
1141080,08:18:51,08:18:51,3598,56,,,,12168.4,0
1141080,08:20:00,08:20:00,10016,57,,1,,12472.96,
11552070,15:40:00,15:40:00,9869,1,,,1,0,
11552070,15:41:02,15:41:02,538,2,,,,272.69,0
11552070,15:41:50,15:41:50,539,3,,,,535.34,0
11552070,15:43:14,15:43:14,541,4,,,,882.56,0
11552070,15:43:54,15:43:54,542,5,,,,1039.76,0
11552070,15:45:28,15:45:28,543,6,,,,1371.92,0
11552070,15:46:25,15:46:25,544,7,,,,1585.41,0
11552070,15:47:06,15:47:06,545,8,,,,1792.38,0
11552070,15:48:00,15:48:00,546,9,,,,1912.34,
11552070,15:50:01,15:50:01,9094,10,,,,2522.17,0
11552070,15:50:37,15:50:37,9093,11,,,,2745.29,0
11552070,15:51:22,15:51:22,7937,12,,,,2963.09,0
11552070,15:51:49,15:51:49,6885,13,,,,3167.88,0
11552070,15:52:30,15:52:30,4367,14,,,,3494.98,0
11552070,15:52:46,15:52:46,4368,15,,,,3589.34,0
11552070,15:53:22,15:53:22,4369,16,,,,3863.55,0
11552070,15:54:00,15:54:00,4370,17,,,,4075.83,
11552070,15:54:54,15:54:54,4371,18,,,,4363.61,0
11552070,15:55:20,15:55:20,4448,19,,,,4591.02,0
11552070,15:55:34,15:55:34,4449,20,,,,4717.9,0
11552070,15:55:52,15:55:52,9879,21,,,,4852.61,0
11552070,15:56:15,15:56:15,4450,22,,,,4956.06,0
11552070,15:56:40,15:56:40,4451,23,,,,5165.05,0
11552070,15:56:55,15:56:55,4452,24,,,,5304.44,0
11552070,15:57:22,15:57:22,4453,25,,,,5495.33,0
11552070,15:57:53,15:57:53,4454,26,,,,5623.82,0
11552070,15:58:10,15:58:10,10385,27,,,,5733.97,0
11552070,15:58:52,15:58:52,1170,28,,,,6051.87,0
11552070,15:59:11,15:59:11,1171,29,,,,6203.65,0
11552070,15:59:54,15:59:54,4455,30,,,,6507.69,0
11552070,16:00:43,16:00:43,4456,31,,,,6848.93,0
11552070,16:01:03,16:01:03,4457,32,,,,6998.04,0
11552070,16:01:20,16:01:20,5934,33,,,,7110.21,0
11552070,16:01:42,16:01:42,4458,34,,,,7278.88,0
11552070,16:02:16,16:02:16,4459,35,,,,7514.96,0
11552070,16:02:42,16:02:42,4460,36,,,,7708.07,0
11552070,16:03:00,16:03:00,4461,37,,,,7809.04,
11552070,16:03:31,16:03:31,8361,38,,,,7901.9,0
11552070,16:05:00,16:05:00,1176,39,,,,8210.02,0
11552070,16:07:00,16:07:00,4354,40,,,,8517.08,
11552070,16:09:35,16:09:35,4462,41,,,,9076.63,0
11552070,16:10:18,16:10:18,4463,42,,,,9266.94,0
11552070,16:11:12,16:11:12,4464,43,,,,9519.15,0
11552070,16:12:03,16:12:03,4465,44,,,,9726.79,0
11552070,16:12:31,16:12:31,4466,45,,,,9861.45,0
11552070,16:13:19,16:13:19,4467,46,,,,10101.71,0
11552070,16:14:00,16:14:00,4468,47,,,,10312.91,0
11552070,16:14:31,16:14:31,4469,48,,,,10443.9,0
11552070,16:15:22,16:15:22,4470,49,,,,10684.91,0
11552070,16:15:55,16:15:55,4471,50,,,,10839.29,0
11552070,16:16:43,16:16:43,4472,51,,,,11041.19,0
11552070,16:17:29,16:17:29,4473,52,,,,11220.08,0
11552070,16:18:13,16:18:13,4474,53,,,,11431.48,0
11552070,16:18:56,16:18:56,4475,54,,,,11614.71,0
11552070,16:19:37,16:19:37,3597,55,,,,11826.69,0
11552070,16:20:40,16:20:40,3598,56,,,,12168.4,0
11552070,16:22:00,16:22:00,10016,57,,1,,12472.96,
11552090,15:40:00,15:40:00,9869,1,,,1,0,
11552090,15:41:02,15:41:02,538,2,,,,272.69,0
11552090,15:41:50,15:41:50,539,3,,,,535.34,0
11552090,15:43:14,15:43:14,541,4,,,,882.56,0
11552090,15:43:54,15:43:54,542,5,,,,1039.76,0
11552090,15:45:28,15:45:28,543,6,,,,1371.92,0
11552090,15:46:25,15:46:25,544,7,,,,1585.41,0
11552090,15:47:06,15:47:06,545,8,,,,1792.38,0
11552090,15:48:00,15:48:00,546,9,,,,1912.34,
11552090,15:50:01,15:50:01,9094,10,,,,2522.17,0
11552090,15:50:37,15:50:37,9093,11,,,,2745.29,0
11552090,15:51:22,15:51:22,7937,12,,,,2963.09,0
11552090,15:51:49,15:51:49,6885,13,,,,3167.88,0
11552090,15:52:30,15:52:30,4367,14,,,,3494.98,0
11552090,15:52:46,15:52:46,4368,15,,,,3589.34,0
11552090,15:53:22,15:53:22,4369,16,,,,3863.55,0
11552090,15:54:00,15:54:00,4370,17,,,,4075.83,
11552090,15:54:54,15:54:54,4371,18,,,,4363.61,0
11552090,15:55:20,15:55:20,4448,19,,,,4591.02,0
11552090,15:55:34,15:55:34,4449,20,,,,4717.9,0
11552090,15:55:52,15:55:52,9879,21,,,,4852.61,0
11552090,15:56:15,15:56:15,4450,22,,,,4956.06,0
11552090,15:56:40,15:56:40,4451,23,,,,5165.05,0
11552090,15:56:55,15:56:55,4452,24,,,,5304.44,0
11552090,15:57:22,15:57:22,4453,25,,,,5495.33,0
11552090,15:57:53,15:57:53,4454,26,,,,5623.82,0
11552090,15:58:10,15:58:10,10385,27,,,,5733.97,0
11552090,15:58:52,15:58:52,1170,28,,,,6051.87,0
11552090,15:59:11,15:59:11,1171,29,,,,6203.65,0
11552090,15:59:54,15:59:54,4455,30,,,,6507.69,0
11552090,16:00:43,16:00:43,4456,31,,,,6848.93,0
11552090,16:01:03,16:01:03,4457,32,,,,6998.04,0
11552090,16:01:20,16:01:20,5934,33,,,,7110.21,0
11552090,16:01:42,16:01:42,4458,34,,,,7278.88,0
11552090,16:02:16,16:02:16,4459,35,,,,7514.96,0
11552090,16:02:42,16:02:42,4460,36,,,,7708.07,0
11552090,16:03:00,16:03:00,4461,37,,,,7809.04,
11552090,16:03:31,16:03:31,8361,38,,,,7901.9,0
11552090,16:05:00,16:05:00,1176,39,,,,8210.02,0
11552090,16:07:00,16:07:00,4354,40,,,,8517.08,
11552090,16:09:35,16:09:35,4462,41,,,,9076.63,0
11552090,16:10:18,16:10:18,4463,42,,,,9266.94,0
11552090,16:11:12,16:11:12,4464,43,,,,9519.15,0
11552090,16:12:03,16:12:03,4465,44,,,,9726.79,0
11552090,16:12:31,16:12:31,4466,45,,,,9861.45,0
11552090,16:13:19,16:13:19,4467,46,,,,10101.71,0
11552090,16:14:00,16:14:00,4468,47,,,,10312.91,0
11552090,16:14:31,16:14:31,4469,48,,,,10443.9,0
11552090,16:15:22,16:15:22,4470,49,,,,10684.91,0
11552090,16:15:55,16:15:55,4471,50,,,,10839.29,0
11552090,16:16:43,16:16:43,4472,51,,,,11041.19,0
11552090,16:17:29,16:17:29,4473,52,,,,11220.08,0
11552090,16:18:13,16:18:13,4474,53,,,,11431.48,0
11552090,16:18:56,16:18:56,4475,54,,,,11614.71,0
11552090,16:19:37,16:19:37,3597,55,,,,11826.69,0
11552090,16:20:40,16:20:40,3598,56,,,,12168.4,0
11552090,16:22:00,16:22:00,10016,57,,1,,12472.96,
11777020,19:13:00,19:13:00,9869,1,,,1,0,
11777020,19:13:38,19:13:38,538,2,,,,272.69,0
11777020,19:14:09,19:14:09,539,3,,,,535.34,0
11777020,19:15:01,19:15:01,541,4,,,,882.56,0
11777020,19:15:26,19:15:26,542,5,,,,1039.76,0
11777020,19:16:25,19:16:25,543,6,,,,1371.92,0
11777020,19:17:01,19:17:01,544,7,,,,1585.41,0
11777020,19:17:26,19:17:26,545,8,,,,1792.38,0
11777020,19:18:00,19:18:00,546,9,,,,1912.34,
11777020,19:19:41,19:19:41,9094,10,,,,2522.17,0
11777020,19:20:11,19:20:11,9093,11,,,,2745.29,0
11777020,19:20:48,19:20:48,7937,12,,,,2963.09,0
11777020,19:21:11,19:21:11,6885,13,,,,3167.88,0
11777020,19:21:45,19:21:45,4367,14,,,,3494.98,0
11777020,19:21:58,19:21:58,4368,15,,,,3589.34,0
11777020,19:22:28,19:22:28,4369,16,,,,3863.55,0
11777020,19:23:00,19:23:00,4370,17,,,,4075.83,
11777020,19:24:06,19:24:06,4371,18,,,,4363.61,0
11777020,19:24:38,19:24:38,4448,19,,,,4591.02,0
11777020,19:24:56,19:24:56,4449,20,,,,4717.9,0
11777020,19:25:16,19:25:16,9879,21,,,,4852.61,0
11777020,19:25:45,19:25:45,4450,22,,,,4956.06,0
11777020,19:26:15,19:26:15,4451,23,,,,5165.05,0
11777020,19:26:34,19:26:34,4452,24,,,,5304.44,0
11777020,19:27:07,19:27:07,4453,25,,,,5495.33,0
11777020,19:27:45,19:27:45,4454,26,,,,5623.82,0
11777020,19:28:06,19:28:06,10385,27,,,,5733.97,0
11777020,19:28:57,19:28:57,1170,28,,,,6051.87,0
11777020,19:29:20,19:29:20,1171,29,,,,6203.65,0
11777020,19:30:13,19:30:13,4455,30,,,,6507.69,0
11777020,19:31:12,19:31:12,4456,31,,,,6848.93,0
11777020,19:31:37,19:31:37,4457,32,,,,6998.04,0
11777020,19:31:58,19:31:58,5934,33,,,,7110.21,0
11777020,19:32:24,19:32:24,4458,34,,,,7278.88,0
11777020,19:33:06,19:33:06,4459,35,,,,7514.96,0
11777020,19:33:39,19:33:39,4460,36,,,,7708.07,0
11777020,19:34:00,19:34:00,4461,37,,,,7809.04,
11777020,19:34:23,19:34:23,8361,38,,,,7901.9,0
11777020,19:35:30,19:35:30,1176,39,,,,8210.02,0
11777020,19:37:00,19:37:00,4354,40,,,,8517.08,
11777020,19:38:54,19:38:54,4462,41,,,,9076.63,0
11777020,19:39:25,19:39:25,4463,42,,,,9266.94,0
11777020,19:40:05,19:40:05,4464,43,,,,9519.15,0
11777020,19:40:42,19:40:42,4465,44,,,,9726.79,0
11777020,19:41:03,19:41:03,4466,45,,,,9861.45,0
11777020,19:41:38,19:41:38,4467,46,,,,10101.71,0
11777020,19:42:08,19:42:08,4468,47,,,,10312.91,0
11777020,19:42:30,19:42:30,4469,48,,,,10443.9,0
11777020,19:43:08,19:43:08,4470,49,,,,10684.91,0
11777020,19:43:32,19:43:32,4471,50,,,,10839.29,0
11777020,19:44:08,19:44:08,4472,51,,,,11041.19,0
11777020,19:44:41,19:44:41,4473,52,,,,11220.08,0
11777020,19:45:13,19:45:13,4474,53,,,,11431.48,0
11777020,19:45:45,19:45:45,4475,54,,,,11614.71,0
11777020,19:46:15,19:46:15,3597,55,,,,11826.69,0
11777020,19:47:02,19:47:02,3598,56,,,,12168.4,0
11777020,19:48:00,19:48:00,10016,57,,1,,12472.96,
11777030,19:13:00,19:13:00,9869,1,,,1,0,
11777030,19:13:38,19:13:38,538,2,,,,272.69,0
11777030,19:14:09,19:14:09,539,3,,,,535.34,0
11777030,19:15:01,19:15:01,541,4,,,,882.56,0
11777030,19:15:26,19:15:26,542,5,,,,1039.76,0
11777030,19:16:25,19:16:25,543,6,,,,1371.92,0
11777030,19:17:01,19:17:01,544,7,,,,1585.41,0
11777030,19:17:26,19:17:26,545,8,,,,1792.38,0
11777030,19:18:00,19:18:00,546,9,,,,1912.34,
11777030,19:19:41,19:19:41,9094,10,,,,2522.17,0
11777030,19:20:11,19:20:11,9093,11,,,,2745.29,0
11777030,19:20:48,19:20:48,7937,12,,,,2963.09,0
11777030,19:21:11,19:21:11,6885,13,,,,3167.88,0
11777030,19:21:45,19:21:45,4367,14,,,,3494.98,0
11777030,19:21:58,19:21:58,4368,15,,,,3589.34,0
11777030,19:22:28,19:22:28,4369,16,,,,3863.55,0
11777030,19:23:00,19:23:00,4370,17,,,,4075.83,
11777030,19:24:06,19:24:06,4371,18,,,,4363.61,0
11777030,19:24:38,19:24:38,4448,19,,,,4591.02,0
11777030,19:24:56,19:24:56,4449,20,,,,4717.9,0
11777030,19:25:16,19:25:16,9879,21,,,,4852.61,0
11777030,19:25:45,19:25:45,4450,22,,,,4956.06,0
11777030,19:26:15,19:26:15,4451,23,,,,5165.05,0
11777030,19:26:34,19:26:34,4452,24,,,,5304.44,0
11777030,19:27:07,19:27:07,4453,25,,,,5495.33,0
11777030,19:27:45,19:27:45,4454,26,,,,5623.82,0
11777030,19:28:06,19:28:06,10385,27,,,,5733.97,0
11777030,19:28:57,19:28:57,1170,28,,,,6051.87,0
11777030,19:29:20,19:29:20,1171,29,,,,6203.65,0
11777030,19:30:13,19:30:13,4455,30,,,,6507.69,0
11777030,19:31:12,19:31:12,4456,31,,,,6848.93,0
11777030,19:31:37,19:31:37,4457,32,,,,6998.04,0
11777030,19:31:58,19:31:58,5934,33,,,,7110.21,0
11777030,19:32:24,19:32:24,4458,34,,,,7278.88,0
11777030,19:33:06,19:33:06,4459,35,,,,7514.96,0
11777030,19:33:39,19:33:39,4460,36,,,,7708.07,0
11777030,19:34:00,19:34:00,4461,37,,,,7809.04,
11777030,19:34:23,19:34:23,8361,38,,,,7901.9,0
11777030,19:35:30,19:35:30,1176,39,,,,8210.02,0
11777030,19:37:00,19:37:00,4354,40,,,,8517.08,
11777030,19:38:54,19:38:54,4462,41,,,,9076.63,0
11777030,19:39:25,19:39:25,4463,42,,,,9266.94,0
11777030,19:40:05,19:40:05,4464,43,,,,9519.15,0
11777030,19:40:42,19:40:42,4465,44,,,,9726.79,0
11777030,19:41:03,19:41:03,4466,45,,,,9861.45,0
11777030,19:41:38,19:41:38,4467,46,,,,10101.71,0
11777030,19:42:08,19:42:08,4468,47,,,,10312.91,0
11777030,19:42:30,19:42:30,4469,48,,,,10443.9,0
11777030,19:43:08,19:43:08,4470,49,,,,10684.91,0
11777030,19:43:32,19:43:32,4471,50,,,,10839.29,0
11777030,19:44:08,19:44:08,4472,51,,,,11041.19,0
11777030,19:44:41,19:44:41,4473,52,,,,11220.08,0
11777030,19:45:13,19:45:13,4474,53,,,,11431.48,0
11777030,19:45:45,19:45:45,4475,54,,,,11614.71,0
11777030,19:46:15,19:46:15,3597,55,,,,11826.69,0
11777030,19:47:02,19:47:02,3598,56,,,,12168.4,0
11777030,19:48:00,19:48:00,10016,57,,1,,12472.96,
11777040,19:13:00,19:13:00,9869,1,,,1,0,
11777040,19:13:38,19:13:38,538,2,,,,272.69,0
11777040,19:14:09,19:14:09,539,3,,,,535.34,0
11777040,19:15:01,19:15:01,541,4,,,,882.56,0
11777040,19:15:26,19:15:26,542,5,,,,1039.76,0
11777040,19:16:25,19:16:25,543,6,,,,1371.92,0
11777040,19:17:01,19:17:01,544,7,,,,1585.41,0
11777040,19:17:26,19:17:26,545,8,,,,1792.38,0
11777040,19:18:00,19:18:00,546,9,,,,1912.34,
11777040,19:19:41,19:19:41,9094,10,,,,2522.17,0
11777040,19:20:11,19:20:11,9093,11,,,,2745.29,0
11777040,19:20:48,19:20:48,7937,12,,,,2963.09,0
11777040,19:21:11,19:21:11,6885,13,,,,3167.88,0
11777040,19:21:45,19:21:45,4367,14,,,,3494.98,0
11777040,19:21:58,19:21:58,4368,15,,,,3589.34,0
11777040,19:22:28,19:22:28,4369,16,,,,3863.55,0
11777040,19:23:00,19:23:00,4370,17,,,,4075.83,
11777040,19:24:06,19:24:06,4371,18,,,,4363.61,0
11777040,19:24:38,19:24:38,4448,19,,,,4591.02,0
11777040,19:24:56,19:24:56,4449,20,,,,4717.9,0
11777040,19:25:16,19:25:16,9879,21,,,,4852.61,0
11777040,19:25:45,19:25:45,4450,22,,,,4956.06,0
11777040,19:26:15,19:26:15,4451,23,,,,5165.05,0
11777040,19:26:34,19:26:34,4452,24,,,,5304.44,0
11777040,19:27:07,19:27:07,4453,25,,,,5495.33,0
11777040,19:27:45,19:27:45,4454,26,,,,5623.82,0
11777040,19:28:06,19:28:06,10385,27,,,,5733.97,0
11777040,19:28:57,19:28:57,1170,28,,,,6051.87,0
11777040,19:29:20,19:29:20,1171,29,,,,6203.65,0
11777040,19:30:13,19:30:13,4455,30,,,,6507.69,0
11777040,19:31:12,19:31:12,4456,31,,,,6848.93,0
11777040,19:31:37,19:31:37,4457,32,,,,6998.04,0
11777040,19:31:58,19:31:58,5934,33,,,,7110.21,0
11777040,19:32:24,19:32:24,4458,34,,,,7278.88,0
11777040,19:33:06,19:33:06,4459,35,,,,7514.96,0
11777040,19:33:39,19:33:39,4460,36,,,,7708.07,0
11777040,19:34:00,19:34:00,4461,37,,,,7809.04,
11777040,19:34:23,19:34:23,8361,38,,,,7901.9,0
11777040,19:35:30,19:35:30,1176,39,,,,8210.02,0
11777040,19:37:00,19:37:00,4354,40,,,,8517.08,
11777040,19:38:54,19:38:54,4462,41,,,,9076.63,0
11777040,19:39:25,19:39:25,4463,42,,,,9266.94,0
11777040,19:40:05,19:40:05,4464,43,,,,9519.15,0
11777040,19:40:42,19:40:42,4465,44,,,,9726.79,0
11777040,19:41:03,19:41:03,4466,45,,,,9861.45,0
11777040,19:41:38,19:41:38,4467,46,,,,10101.71,0
11777040,19:42:08,19:42:08,4468,47,,,,10312.91,0
11777040,19:42:30,19:42:30,4469,48,,,,10443.9,0
11777040,19:43:08,19:43:08,4470,49,,,,10684.91,0
11777040,19:43:32,19:43:32,4471,50,,,,10839.29,0
11777040,19:44:08,19:44:08,4472,51,,,,11041.19,0
11777040,19:44:41,19:44:41,4473,52,,,,11220.08,0
11777040,19:45:13,19:45:13,4474,53,,,,11431.48,0
11777040,19:45:45,19:45:45,4475,54,,,,11614.71,0
11777040,19:46:15,19:46:15,3597,55,,,,11826.69,0
11777040,19:47:02,19:47:02,3598,56,,,,12168.4,0
11777040,19:48:00,19:48:00,10016,57,,1,,12472.96,
11777050,19:13:00,19:13:00,9869,1,,,1,0,
11777050,19:13:38,19:13:38,538,2,,,,272.69,0
11777050,19:14:09,19:14:09,539,3,,,,535.34,0
11777050,19:15:01,19:15:01,541,4,,,,882.56,0
11777050,19:15:26,19:15:26,542,5,,,,1039.76,0
11777050,19:16:25,19:16:25,543,6,,,,1371.92,0
11777050,19:17:01,19:17:01,544,7,,,,1585.41,0
11777050,19:17:26,19:17:26,545,8,,,,1792.38,0
11777050,19:18:00,19:18:00,546,9,,,,1912.34,
11777050,19:19:41,19:19:41,9094,10,,,,2522.17,0
11777050,19:20:11,19:20:11,9093,11,,,,2745.29,0
11777050,19:20:48,19:20:48,7937,12,,,,2963.09,0
11777050,19:21:11,19:21:11,6885,13,,,,3167.88,0
11777050,19:21:45,19:21:45,4367,14,,,,3494.98,0
11777050,19:21:58,19:21:58,4368,15,,,,3589.34,0
11777050,19:22:28,19:22:28,4369,16,,,,3863.55,0
11777050,19:23:00,19:23:00,4370,17,,,,4075.83,
11777050,19:24:06,19:24:06,4371,18,,,,4363.61,0
11777050,19:24:38,19:24:38,4448,19,,,,4591.02,0
11777050,19:24:56,19:24:56,4449,20,,,,4717.9,0
11777050,19:25:16,19:25:16,9879,21,,,,4852.61,0
11777050,19:25:45,19:25:45,4450,22,,,,4956.06,0
11777050,19:26:15,19:26:15,4451,23,,,,5165.05,0
11777050,19:26:34,19:26:34,4452,24,,,,5304.44,0
11777050,19:27:07,19:27:07,4453,25,,,,5495.33,0
11777050,19:27:45,19:27:45,4454,26,,,,5623.82,0
11777050,19:28:06,19:28:06,10385,27,,,,5733.97,0
11777050,19:28:57,19:28:57,1170,28,,,,6051.87,0
11777050,19:29:20,19:29:20,1171,29,,,,6203.65,0
11777050,19:30:13,19:30:13,4455,30,,,,6507.69,0
11777050,19:31:12,19:31:12,4456,31,,,,6848.93,0
11777050,19:31:37,19:31:37,4457,32,,,,6998.04,0
11777050,19:31:58,19:31:58,5934,33,,,,7110.21,0
11777050,19:32:24,19:32:24,4458,34,,,,7278.88,0
11777050,19:33:06,19:33:06,4459,35,,,,7514.96,0
11777050,19:33:39,19:33:39,4460,36,,,,7708.07,0
11777050,19:34:00,19:34:00,4461,37,,,,7809.04,
11777050,19:34:23,19:34:23,8361,38,,,,7901.9,0
11777050,19:35:30,19:35:30,1176,39,,,,8210.02,0
11777050,19:37:00,19:37:00,4354,40,,,,8517.08,
11777050,19:38:54,19:38:54,4462,41,,,,9076.63,0
11777050,19:39:25,19:39:25,4463,42,,,,9266.94,0
11777050,19:40:05,19:40:05,4464,43,,,,9519.15,0
11777050,19:40:42,19:40:42,4465,44,,,,9726.79,0
11777050,19:41:03,19:41:03,4466,45,,,,9861.45,0
11777050,19:41:38,19:41:38,4467,46,,,,10101.71,0
11777050,19:42:08,19:42:08,4468,47,,,,10312.91,0
11777050,19:42:30,19:42:30,4469,48,,,,10443.9,0
11777050,19:43:08,19:43:08,4470,49,,,,10684.91,0
11777050,19:43:32,19:43:32,4471,50,,,,10839.29,0
11777050,19:44:08,19:44:08,4472,51,,,,11041.19,0
11777050,19:44:41,19:44:41,4473,52,,,,11220.08,0
11777050,19:45:13,19:45:13,4474,53,,,,11431.48,0
11777050,19:45:45,19:45:45,4475,54,,,,11614.71,0
11777050,19:46:15,19:46:15,3597,55,,,,11826.69,0
11777050,19:47:02,19:47:02,3598,56,,,,12168.4,0
11777050,19:48:00,19:48:00,10016,57,,1,,12472.96,
11777060,19:13:00,19:13:00,9869,1,,,1,0,
11777060,19:13:38,19:13:38,538,2,,,,272.69,0
11777060,19:14:09,19:14:09,539,3,,,,535.34,0
11777060,19:15:01,19:15:01,541,4,,,,882.56,0
11777060,19:15:26,19:15:26,542,5,,,,1039.76,0
11777060,19:16:25,19:16:25,543,6,,,,1371.92,0
11777060,19:17:01,19:17:01,544,7,,,,1585.41,0
11777060,19:17:26,19:17:26,545,8,,,,1792.38,0
11777060,19:18:00,19:18:00,546,9,,,,1912.34,
11777060,19:19:41,19:19:41,9094,10,,,,2522.17,0
11777060,19:20:11,19:20:11,9093,11,,,,2745.29,0
11777060,19:20:48,19:20:48,7937,12,,,,2963.09,0
11777060,19:21:11,19:21:11,6885,13,,,,3167.88,0
11777060,19:21:45,19:21:45,4367,14,,,,3494.98,0
11777060,19:21:58,19:21:58,4368,15,,,,3589.34,0
11777060,19:22:28,19:22:28,4369,16,,,,3863.55,0
11777060,19:23:00,19:23:00,4370,17,,,,4075.83,
11777060,19:24:06,19:24:06,4371,18,,,,4363.61,0
11777060,19:24:38,19:24:38,4448,19,,,,4591.02,0
11777060,19:24:56,19:24:56,4449,20,,,,4717.9,0
11777060,19:25:16,19:25:16,9879,21,,,,4852.61,0
11777060,19:25:45,19:25:45,4450,22,,,,4956.06,0
11777060,19:26:15,19:26:15,4451,23,,,,5165.05,0
11777060,19:26:34,19:26:34,4452,24,,,,5304.44,0
11777060,19:27:07,19:27:07,4453,25,,,,5495.33,0
11777060,19:27:45,19:27:45,4454,26,,,,5623.82,0
11777060,19:28:06,19:28:06,10385,27,,,,5733.97,0
11777060,19:28:57,19:28:57,1170,28,,,,6051.87,0
11777060,19:29:20,19:29:20,1171,29,,,,6203.65,0
11777060,19:30:13,19:30:13,4455,30,,,,6507.69,0
11777060,19:31:12,19:31:12,4456,31,,,,6848.93,0
11777060,19:31:37,19:31:37,4457,32,,,,6998.04,0
11777060,19:31:58,19:31:58,5934,33,,,,7110.21,0
11777060,19:32:24,19:32:24,4458,34,,,,7278.88,0
11777060,19:33:06,19:33:06,4459,35,,,,7514.96,0
11777060,19:33:39,19:33:39,4460,36,,,,7708.07,0
11777060,19:34:00,19:34:00,4461,37,,,,7809.04,
11777060,19:34:23,19:34:23,8361,38,,,,7901.9,0
11777060,19:35:30,19:35:30,1176,39,,,,8210.02,0
11777060,19:37:00,19:37:00,4354,40,,,,8517.08,
11777060,19:38:54,19:38:54,4462,41,,,,9076.63,0
11777060,19:39:25,19:39:25,4463,42,,,,9266.94,0
11777060,19:40:05,19:40:05,4464,43,,,,9519.15,0
11777060,19:40:42,19:40:42,4465,44,,,,9726.79,0
11777060,19:41:03,19:41:03,4466,45,,,,9861.45,0
11777060,19:41:38,19:41:38,4467,46,,,,10101.71,0
11777060,19:42:08,19:42:08,4468,47,,,,10312.91,0
11777060,19:42:30,19:42:30,4469,48,,,,10443.9,0
11777060,19:43:08,19:43:08,4470,49,,,,10684.91,0
11777060,19:43:32,19:43:32,4471,50,,,,10839.29,0
11777060,19:44:08,19:44:08,4472,51,,,,11041.19,0
11777060,19:44:41,19:44:41,4473,52,,,,11220.08,0
11777060,19:45:13,19:45:13,4474,53,,,,11431.48,0
11777060,19:45:45,19:45:45,4475,54,,,,11614.71,0
11777060,19:46:15,19:46:15,3597,55,,,,11826.69,0
11777060,19:47:02,19:47:02,3598,56,,,,12168.4,0
11777060,19:48:00,19:48:00,10016,57,,1,,12472.96,
11777080,19:13:00,19:13:00,9869,1,,,1,0,
11777080,19:13:38,19:13:38,538,2,,,,272.69,0
11777080,19:14:09,19:14:09,539,3,,,,535.34,0
11777080,19:15:01,19:15:01,541,4,,,,882.56,0
11777080,19:15:26,19:15:26,542,5,,,,1039.76,0
11777080,19:16:25,19:16:25,543,6,,,,1371.92,0
11777080,19:17:01,19:17:01,544,7,,,,1585.41,0
11777080,19:17:26,19:17:26,545,8,,,,1792.38,0
11777080,19:18:00,19:18:00,546,9,,,,1912.34,
11777080,19:19:41,19:19:41,9094,10,,,,2522.17,0
11777080,19:20:11,19:20:11,9093,11,,,,2745.29,0
11777080,19:20:48,19:20:48,7937,12,,,,2963.09,0
11777080,19:21:11,19:21:11,6885,13,,,,3167.88,0
11777080,19:21:45,19:21:45,4367,14,,,,3494.98,0
11777080,19:21:58,19:21:58,4368,15,,,,3589.34,0
11777080,19:22:28,19:22:28,4369,16,,,,3863.55,0
11777080,19:23:00,19:23:00,4370,17,,,,4075.83,
11777080,19:24:06,19:24:06,4371,18,,,,4363.61,0
11777080,19:24:38,19:24:38,4448,19,,,,4591.02,0
11777080,19:24:56,19:24:56,4449,20,,,,4717.9,0
11777080,19:25:16,19:25:16,9879,21,,,,4852.61,0
11777080,19:25:45,19:25:45,4450,22,,,,4956.06,0
11777080,19:26:15,19:26:15,4451,23,,,,5165.05,0
11777080,19:26:34,19:26:34,4452,24,,,,5304.44,0
11777080,19:27:07,19:27:07,4453,25,,,,5495.33,0
11777080,19:27:45,19:27:45,4454,26,,,,5623.82,0
11777080,19:28:06,19:28:06,10385,27,,,,5733.97,0
11777080,19:28:57,19:28:57,1170,28,,,,6051.87,0
11777080,19:29:20,19:29:20,1171,29,,,,6203.65,0
11777080,19:30:13,19:30:13,4455,30,,,,6507.69,0
11777080,19:31:12,19:31:12,4456,31,,,,6848.93,0
11777080,19:31:37,19:31:37,4457,32,,,,6998.04,0
11777080,19:31:58,19:31:58,5934,33,,,,7110.21,0
11777080,19:32:24,19:32:24,4458,34,,,,7278.88,0
11777080,19:33:06,19:33:06,4459,35,,,,7514.96,0
11777080,19:33:39,19:33:39,4460,36,,,,7708.07,0
11777080,19:34:00,19:34:00,4461,37,,,,7809.04,
11777080,19:34:23,19:34:23,8361,38,,,,7901.9,0
11777080,19:35:30,19:35:30,1176,39,,,,8210.02,0
11777080,19:37:00,19:37:00,4354,40,,,,8517.08,
11777080,19:38:54,19:38:54,4462,41,,,,9076.63,0
11777080,19:39:25,19:39:25,4463,42,,,,9266.94,0
11777080,19:40:05,19:40:05,4464,43,,,,9519.15,0
11777080,19:40:42,19:40:42,4465,44,,,,9726.79,0
11777080,19:41:03,19:41:03,4466,45,,,,9861.45,0
11777080,19:41:38,19:41:38,4467,46,,,,10101.71,0
11777080,19:42:08,19:42:08,4468,47,,,,10312.91,0
11777080,19:42:30,19:42:30,4469,48,,,,10443.9,0
11777080,19:43:08,19:43:08,4470,49,,,,10684.91,0
11777080,19:43:32,19:43:32,4471,50,,,,10839.29,0
11777080,19:44:08,19:44:08,4472,51,,,,11041.19,0
11777080,19:44:41,19:44:41,4473,52,,,,11220.08,0
11777080,19:45:13,19:45:13,4474,53,,,,11431.48,0
11777080,19:45:45,19:45:45,4475,54,,,,11614.71,0
11777080,19:46:15,19:46:15,3597,55,,,,11826.69,0
11777080,19:47:02,19:47:02,3598,56,,,,12168.4,0
11777080,19:48:00,19:48:00,10016,57,,1,,12472.96,
11855010,19:40:00,19:40:00,9869,1,,,1,0,
11855010,19:41:02,19:41:02,538,2,,,,272.69,0
11855010,19:41:50,19:41:50,539,3,,,,535.34,0
11855010,19:43:14,19:43:14,541,4,,,,882.56,0
11855010,19:43:54,19:43:54,542,5,,,,1039.76,0
11855010,19:45:28,19:45:28,543,6,,,,1371.92,0
11855010,19:46:25,19:46:25,544,7,,,,1585.41,0
11855010,19:47:06,19:47:06,545,8,,,,1792.38,0
11855010,19:48:00,19:48:00,546,9,,,,1912.34,
11855010,19:50:01,19:50:01,9094,10,,,,2522.17,0
11855010,19:50:37,19:50:37,9093,11,,,,2745.29,0
11855010,19:51:22,19:51:22,7937,12,,,,2963.09,0
11855010,19:51:49,19:51:49,6885,13,,,,3167.88,0
11855010,19:52:30,19:52:30,4367,14,,,,3494.98,0
11855010,19:52:46,19:52:46,4368,15,,,,3589.34,0
11855010,19:53:22,19:53:22,4369,16,,,,3863.55,0
11855010,19:54:00,19:54:00,4370,17,,,,4075.83,
11855010,19:54:48,19:54:48,4371,18,,,,4363.61,0
11855010,19:55:11,19:55:11,4448,19,,,,4591.02,0
11855010,19:55:24,19:55:24,4449,20,,,,4717.9,0
11855010,19:55:39,19:55:39,9879,21,,,,4852.61,0
11855010,19:56:00,19:56:00,4450,22,,,,4956.06,0
11855010,19:56:22,19:56:22,4451,23,,,,5165.05,0
11855010,19:56:36,19:56:36,4452,24,,,,5304.44,0
11855010,19:56:59,19:56:59,4453,25,,,,5495.33,0
11855010,19:57:27,19:57:27,4454,26,,,,5623.82,0
11855010,19:57:42,19:57:42,10385,27,,,,5733.97,0
11855010,19:58:20,19:58:20,1170,28,,,,6051.87,0
11855010,19:58:36,19:58:36,1171,29,,,,6203.65,0
11855010,19:59:15,19:59:15,4455,30,,,,6507.69,0
11855010,19:59:58,19:59:58,4456,31,,,,6848.93,0
11855010,20:00:16,20:00:16,4457,32,,,,6998.04,0
11855010,20:00:31,20:00:31,5934,33,,,,7110.21,0
11855010,20:00:50,20:00:50,4458,34,,,,7278.88,0
11855010,20:01:21,20:01:21,4459,35,,,,7514.96,0
11855010,20:01:44,20:01:44,4460,36,,,,7708.07,0
11855010,20:02:00,20:02:00,4461,37,,,,7809.04,
11855010,20:02:31,20:02:31,8361,38,,,,7901.9,0
11855010,20:04:00,20:04:00,1176,39,,,,8210.02,0
11855010,20:06:00,20:06:00,4354,40,,,,8517.08,
11855010,20:08:35,20:08:35,4462,41,,,,9076.63,0
11855010,20:09:18,20:09:18,4463,42,,,,9266.94,0
11855010,20:10:12,20:10:12,4464,43,,,,9519.15,0
11855010,20:11:03,20:11:03,4465,44,,,,9726.79,0
11855010,20:11:31,20:11:31,4466,45,,,,9861.45,0
11855010,20:12:19,20:12:19,4467,46,,,,10101.71,0
11855010,20:13:00,20:13:00,4468,47,,,,10312.91,0
11855010,20:13:31,20:13:31,4469,48,,,,10443.9,0
11855010,20:14:22,20:14:22,4470,49,,,,10684.91,0
11855010,20:14:55,20:14:55,4471,50,,,,10839.29,0
11855010,20:15:43,20:15:43,4472,51,,,,11041.19,0
11855010,20:16:29,20:16:29,4473,52,,,,11220.08,0
11855010,20:17:13,20:17:13,4474,53,,,,11431.48,0
11855010,20:17:56,20:17:56,4475,54,,,,11614.71,0
11855010,20:18:37,20:18:37,3597,55,,,,11826.69,0
11855010,20:19:40,20:19:40,3598,56,,,,12168.4,0
11855010,20:21:00,20:21:00,10016,57,,1,,12472.96,
11855100,19:40:00,19:40:00,9869,1,,,1,0,
11855100,19:41:02,19:41:02,538,2,,,,272.69,0
11855100,19:41:50,19:41:50,539,3,,,,535.34,0
11855100,19:43:14,19:43:14,541,4,,,,882.56,0
11855100,19:43:54,19:43:54,542,5,,,,1039.76,0
11855100,19:45:28,19:45:28,543,6,,,,1371.92,0
11855100,19:46:25,19:46:25,544,7,,,,1585.41,0
11855100,19:47:06,19:47:06,545,8,,,,1792.38,0
11855100,19:48:00,19:48:00,546,9,,,,1912.34,
11855100,19:50:01,19:50:01,9094,10,,,,2522.17,0
11855100,19:50:37,19:50:37,9093,11,,,,2745.29,0
11855100,19:51:22,19:51:22,7937,12,,,,2963.09,0
11855100,19:51:49,19:51:49,6885,13,,,,3167.88,0
11855100,19:52:30,19:52:30,4367,14,,,,3494.98,0
11855100,19:52:46,19:52:46,4368,15,,,,3589.34,0
11855100,19:53:22,19:53:22,4369,16,,,,3863.55,0
11855100,19:54:00,19:54:00,4370,17,,,,4075.83,
11855100,19:54:48,19:54:48,4371,18,,,,4363.61,0
11855100,19:55:11,19:55:11,4448,19,,,,4591.02,0
11855100,19:55:24,19:55:24,4449,20,,,,4717.9,0
11855100,19:55:39,19:55:39,9879,21,,,,4852.61,0
11855100,19:56:00,19:56:00,4450,22,,,,4956.06,0
11855100,19:56:22,19:56:22,4451,23,,,,5165.05,0
11855100,19:56:36,19:56:36,4452,24,,,,5304.44,0
11855100,19:56:59,19:56:59,4453,25,,,,5495.33,0
11855100,19:57:27,19:57:27,4454,26,,,,5623.82,0
11855100,19:57:42,19:57:42,10385,27,,,,5733.97,0
11855100,19:58:20,19:58:20,1170,28,,,,6051.87,0
11855100,19:58:36,19:58:36,1171,29,,,,6203.65,0
11855100,19:59:15,19:59:15,4455,30,,,,6507.69,0
11855100,19:59:58,19:59:58,4456,31,,,,6848.93,0
11855100,20:00:16,20:00:16,4457,32,,,,6998.04,0
11855100,20:00:31,20:00:31,5934,33,,,,7110.21,0
11855100,20:00:50,20:00:50,4458,34,,,,7278.88,0
11855100,20:01:21,20:01:21,4459,35,,,,7514.96,0
11855100,20:01:44,20:01:44,4460,36,,,,7708.07,0
11855100,20:02:00,20:02:00,4461,37,,,,7809.04,
11855100,20:02:31,20:02:31,8361,38,,,,7901.9,0
11855100,20:04:00,20:04:00,1176,39,,,,8210.02,0
11855100,20:06:00,20:06:00,4354,40,,,,8517.08,
11855100,20:08:35,20:08:35,4462,41,,,,9076.63,0
11855100,20:09:18,20:09:18,4463,42,,,,9266.94,0
11855100,20:10:12,20:10:12,4464,43,,,,9519.15,0
11855100,20:11:03,20:11:03,4465,44,,,,9726.79,0
11855100,20:11:31,20:11:31,4466,45,,,,9861.45,0
11855100,20:12:19,20:12:19,4467,46,,,,10101.71,0
11855100,20:13:00,20:13:00,4468,47,,,,10312.91,0
11855100,20:13:31,20:13:31,4469,48,,,,10443.9,0
11855100,20:14:22,20:14:22,4470,49,,,,10684.91,0
11855100,20:14:55,20:14:55,4471,50,,,,10839.29,0
11855100,20:15:43,20:15:43,4472,51,,,,11041.19,0
11855100,20:16:29,20:16:29,4473,52,,,,11220.08,0
11855100,20:17:13,20:17:13,4474,53,,,,11431.48,0
11855100,20:17:56,20:17:56,4475,54,,,,11614.71,0
11855100,20:18:37,20:18:37,3597,55,,,,11826.69,0
11855100,20:19:40,20:19:40,3598,56,,,,12168.4,0
11855100,20:21:00,20:21:00,10016,57,,1,,12472.96,
11855110,19:40:00,19:40:00,9869,1,,,1,0,
11855110,19:41:02,19:41:02,538,2,,,,272.69,0
11855110,19:41:50,19:41:50,539,3,,,,535.34,0
11855110,19:43:14,19:43:14,541,4,,,,882.56,0
11855110,19:43:54,19:43:54,542,5,,,,1039.76,0
11855110,19:45:28,19:45:28,543,6,,,,1371.92,0
11855110,19:46:25,19:46:25,544,7,,,,1585.41,0
11855110,19:47:06,19:47:06,545,8,,,,1792.38,0
11855110,19:48:00,19:48:00,546,9,,,,1912.34,
11855110,19:50:01,19:50:01,9094,10,,,,2522.17,0
11855110,19:50:37,19:50:37,9093,11,,,,2745.29,0
11855110,19:51:22,19:51:22,7937,12,,,,2963.09,0
11855110,19:51:49,19:51:49,6885,13,,,,3167.88,0
11855110,19:52:30,19:52:30,4367,14,,,,3494.98,0
11855110,19:52:46,19:52:46,4368,15,,,,3589.34,0
11855110,19:53:22,19:53:22,4369,16,,,,3863.55,0
11855110,19:54:00,19:54:00,4370,17,,,,4075.83,
11855110,19:54:48,19:54:48,4371,18,,,,4363.61,0
11855110,19:55:11,19:55:11,4448,19,,,,4591.02,0
11855110,19:55:24,19:55:24,4449,20,,,,4717.9,0
11855110,19:55:39,19:55:39,9879,21,,,,4852.61,0
11855110,19:56:00,19:56:00,4450,22,,,,4956.06,0
11855110,19:56:22,19:56:22,4451,23,,,,5165.05,0
11855110,19:56:36,19:56:36,4452,24,,,,5304.44,0
11855110,19:56:59,19:56:59,4453,25,,,,5495.33,0
11855110,19:57:27,19:57:27,4454,26,,,,5623.82,0
11855110,19:57:42,19:57:42,10385,27,,,,5733.97,0
11855110,19:58:20,19:58:20,1170,28,,,,6051.87,0
11855110,19:58:36,19:58:36,1171,29,,,,6203.65,0
11855110,19:59:15,19:59:15,4455,30,,,,6507.69,0
11855110,19:59:58,19:59:58,4456,31,,,,6848.93,0
11855110,20:00:16,20:00:16,4457,32,,,,6998.04,0
11855110,20:00:31,20:00:31,5934,33,,,,7110.21,0
11855110,20:00:50,20:00:50,4458,34,,,,7278.88,0
11855110,20:01:21,20:01:21,4459,35,,,,7514.96,0
11855110,20:01:44,20:01:44,4460,36,,,,7708.07,0
11855110,20:02:00,20:02:00,4461,37,,,,7809.04,
11855110,20:02:31,20:02:31,8361,38,,,,7901.9,0
11855110,20:04:00,20:04:00,1176,39,,,,8210.02,0
11855110,20:06:00,20:06:00,4354,40,,,,8517.08,
11855110,20:08:35,20:08:35,4462,41,,,,9076.63,0
11855110,20:09:18,20:09:18,4463,42,,,,9266.94,0
11855110,20:10:12,20:10:12,4464,43,,,,9519.15,0
11855110,20:11:03,20:11:03,4465,44,,,,9726.79,0
11855110,20:11:31,20:11:31,4466,45,,,,9861.45,0
11855110,20:12:19,20:12:19,4467,46,,,,10101.71,0
11855110,20:13:00,20:13:00,4468,47,,,,10312.91,0
11855110,20:13:31,20:13:31,4469,48,,,,10443.9,0
11855110,20:14:22,20:14:22,4470,49,,,,10684.91,0
11855110,20:14:55,20:14:55,4471,50,,,,10839.29,0
11855110,20:15:43,20:15:43,4472,51,,,,11041.19,0
11855110,20:16:29,20:16:29,4473,52,,,,11220.08,0
11855110,20:17:13,20:17:13,4474,53,,,,11431.48,0
11855110,20:17:56,20:17:56,4475,54,,,,11614.71,0
11855110,20:18:37,20:18:37,3597,55,,,,11826.69,0
11855110,20:19:40,20:19:40,3598,56,,,,12168.4,0
11855110,20:21:00,20:21:00,10016,57,,1,,12472.96,
11892070,15:10:00,15:10:00,9869,1,,,1,0,
11892070,15:11:02,15:11:02,538,2,,,,272.69,0
11892070,15:11:50,15:11:50,539,3,,,,535.34,0
11892070,15:13:14,15:13:14,541,4,,,,882.56,0
11892070,15:13:54,15:13:54,542,5,,,,1039.76,0
11892070,15:15:28,15:15:28,543,6,,,,1371.92,0
11892070,15:16:25,15:16:25,544,7,,,,1585.41,0
11892070,15:17:06,15:17:06,545,8,,,,1792.38,0
11892070,15:18:00,15:18:00,546,9,,,,1912.34,
11892070,15:20:01,15:20:01,9094,10,,,,2522.17,0
11892070,15:20:37,15:20:37,9093,11,,,,2745.29,0
11892070,15:21:22,15:21:22,7937,12,,,,2963.09,0
11892070,15:21:49,15:21:49,6885,13,,,,3167.88,0
11892070,15:22:30,15:22:30,4367,14,,,,3494.98,0
11892070,15:22:46,15:22:46,4368,15,,,,3589.34,0
11892070,15:23:22,15:23:22,4369,16,,,,3863.55,0
11892070,15:24:00,15:24:00,4370,17,,,,4075.83,
11892070,15:24:54,15:24:54,4371,18,,,,4363.61,0
11892070,15:25:20,15:25:20,4448,19,,,,4591.02,0
11892070,15:25:34,15:25:34,4449,20,,,,4717.9,0
11892070,15:25:52,15:25:52,9879,21,,,,4852.61,0
11892070,15:26:15,15:26:15,4450,22,,,,4956.06,0
11892070,15:26:40,15:26:40,4451,23,,,,5165.05,0
11892070,15:26:55,15:26:55,4452,24,,,,5304.44,0
11892070,15:27:22,15:27:22,4453,25,,,,5495.33,0
11892070,15:27:53,15:27:53,4454,26,,,,5623.82,0
11892070,15:28:10,15:28:10,10385,27,,,,5733.97,0
11892070,15:28:52,15:28:52,1170,28,,,,6051.87,0
11892070,15:29:11,15:29:11,1171,29,,,,6203.65,0
11892070,15:29:54,15:29:54,4455,30,,,,6507.69,0
11892070,15:30:43,15:30:43,4456,31,,,,6848.93,0
11892070,15:31:03,15:31:03,4457,32,,,,6998.04,0
11892070,15:31:20,15:31:20,5934,33,,,,7110.21,0
11892070,15:31:42,15:31:42,4458,34,,,,7278.88,0
11892070,15:32:16,15:32:16,4459,35,,,,7514.96,0
11892070,15:32:42,15:32:42,4460,36,,,,7708.07,0
11892070,15:33:00,15:33:00,4461,37,,,,7809.04,
11892070,15:33:31,15:33:31,8361,38,,,,7901.9,0
11892070,15:35:00,15:35:00,1176,39,,,,8210.02,0
11892070,15:37:00,15:37:00,4354,40,,,,8517.08,
11892070,15:39:35,15:39:35,4462,41,,,,9076.63,0
11892070,15:40:18,15:40:18,4463,42,,,,9266.94,0
11892070,15:41:12,15:41:12,4464,43,,,,9519.15,0
11892070,15:42:03,15:42:03,4465,44,,,,9726.79,0
11892070,15:42:31,15:42:31,4466,45,,,,9861.45,0
11892070,15:43:19,15:43:19,4467,46,,,,10101.71,0
11892070,15:44:00,15:44:00,4468,47,,,,10312.91,0
11892070,15:44:31,15:44:31,4469,48,,,,10443.9,0
11892070,15:45:22,15:45:22,4470,49,,,,10684.91,0
11892070,15:45:55,15:45:55,4471,50,,,,10839.29,0
11892070,15:46:43,15:46:43,4472,51,,,,11041.19,0
11892070,15:47:29,15:47:29,4473,52,,,,11220.08,0
11892070,15:48:13,15:48:13,4474,53,,,,11431.48,0
11892070,15:48:56,15:48:56,4475,54,,,,11614.71,0
11892070,15:49:37,15:49:37,3597,55,,,,11826.69,0
11892070,15:50:40,15:50:40,3598,56,,,,12168.4,0
11892070,15:52:00,15:52:00,10016,57,,1,,12472.96,
11892090,15:10:00,15:10:00,9869,1,,,1,0,
11892090,15:11:02,15:11:02,538,2,,,,272.69,0
11892090,15:11:50,15:11:50,539,3,,,,535.34,0
11892090,15:13:14,15:13:14,541,4,,,,882.56,0
11892090,15:13:54,15:13:54,542,5,,,,1039.76,0
11892090,15:15:28,15:15:28,543,6,,,,1371.92,0
11892090,15:16:25,15:16:25,544,7,,,,1585.41,0
11892090,15:17:06,15:17:06,545,8,,,,1792.38,0
11892090,15:18:00,15:18:00,546,9,,,,1912.34,
11892090,15:20:01,15:20:01,9094,10,,,,2522.17,0
11892090,15:20:37,15:20:37,9093,11,,,,2745.29,0
11892090,15:21:22,15:21:22,7937,12,,,,2963.09,0
11892090,15:21:49,15:21:49,6885,13,,,,3167.88,0
11892090,15:22:30,15:22:30,4367,14,,,,3494.98,0
11892090,15:22:46,15:22:46,4368,15,,,,3589.34,0
11892090,15:23:22,15:23:22,4369,16,,,,3863.55,0
11892090,15:24:00,15:24:00,4370,17,,,,4075.83,
11892090,15:24:54,15:24:54,4371,18,,,,4363.61,0
11892090,15:25:20,15:25:20,4448,19,,,,4591.02,0
11892090,15:25:34,15:25:34,4449,20,,,,4717.9,0
11892090,15:25:52,15:25:52,9879,21,,,,4852.61,0
11892090,15:26:15,15:26:15,4450,22,,,,4956.06,0
11892090,15:26:40,15:26:40,4451,23,,,,5165.05,0
11892090,15:26:55,15:26:55,4452,24,,,,5304.44,0
11892090,15:27:22,15:27:22,4453,25,,,,5495.33,0
11892090,15:27:53,15:27:53,4454,26,,,,5623.82,0
11892090,15:28:10,15:28:10,10385,27,,,,5733.97,0
11892090,15:28:52,15:28:52,1170,28,,,,6051.87,0
11892090,15:29:11,15:29:11,1171,29,,,,6203.65,0
11892090,15:29:54,15:29:54,4455,30,,,,6507.69,0
11892090,15:30:43,15:30:43,4456,31,,,,6848.93,0
11892090,15:31:03,15:31:03,4457,32,,,,6998.04,0
11892090,15:31:20,15:31:20,5934,33,,,,7110.21,0
11892090,15:31:42,15:31:42,4458,34,,,,7278.88,0
11892090,15:32:16,15:32:16,4459,35,,,,7514.96,0
11892090,15:32:42,15:32:42,4460,36,,,,7708.07,0
11892090,15:33:00,15:33:00,4461,37,,,,7809.04,
11892090,15:33:31,15:33:31,8361,38,,,,7901.9,0
11892090,15:35:00,15:35:00,1176,39,,,,8210.02,0
11892090,15:37:00,15:37:00,4354,40,,,,8517.08,
11892090,15:39:35,15:39:35,4462,41,,,,9076.63,0
11892090,15:40:18,15:40:18,4463,42,,,,9266.94,0
11892090,15:41:12,15:41:12,4464,43,,,,9519.15,0
11892090,15:42:03,15:42:03,4465,44,,,,9726.79,0
11892090,15:42:31,15:42:31,4466,45,,,,9861.45,0
11892090,15:43:19,15:43:19,4467,46,,,,10101.71,0
11892090,15:44:00,15:44:00,4468,47,,,,10312.91,0
11892090,15:44:31,15:44:31,4469,48,,,,10443.9,0
11892090,15:45:22,15:45:22,4470,49,,,,10684.91,0
11892090,15:45:55,15:45:55,4471,50,,,,10839.29,0
11892090,15:46:43,15:46:43,4472,51,,,,11041.19,0
11892090,15:47:29,15:47:29,4473,52,,,,11220.08,0
11892090,15:48:13,15:48:13,4474,53,,,,11431.48,0
11892090,15:48:56,15:48:56,4475,54,,,,11614.71,0
11892090,15:49:37,15:49:37,3597,55,,,,11826.69,0
11892090,15:50:40,15:50:40,3598,56,,,,12168.4,0
11892090,15:52:00,15:52:00,10016,57,,1,,12472.96,
12089020,21:13:00,21:13:00,9869,1,,,1,0,
12089020,21:13:31,21:13:31,538,2,,,,272.69,0
12089020,21:13:55,21:13:55,539,3,,,,535.34,0
12089020,21:14:37,21:14:37,541,4,,,,882.56,0
12089020,21:14:57,21:14:57,542,5,,,,1039.76,0
12089020,21:15:44,21:15:44,543,6,,,,1371.92,0
12089020,21:16:12,21:16:12,544,7,,,,1585.41,0
12089020,21:16:33,21:16:33,545,8,,,,1792.38,0
12089020,21:17:00,21:17:00,546,9,,,,1912.34,
12089020,21:18:20,21:18:20,9094,10,,,,2522.17,0
12089020,21:18:44,21:18:44,9093,11,,,,2745.29,0
12089020,21:19:15,21:19:15,7937,12,,,,2963.09,0
12089020,21:19:32,21:19:32,6885,13,,,,3167.88,0
12089020,21:20:00,21:20:00,4367,14,,,,3494.98,0
12089020,21:20:10,21:20:10,4368,15,,,,3589.34,0
12089020,21:20:34,21:20:34,4369,16,,,,3863.55,0
12089020,21:21:00,21:21:00,4370,17,,,,4075.83,
12089020,21:22:00,21:22:00,4371,18,,,,4363.61,0
12089020,21:22:29,21:22:29,4448,19,,,,4591.02,0
12089020,21:22:45,21:22:45,4449,20,,,,4717.9,0
12089020,21:23:04,21:23:04,9879,21,,,,4852.61,0
12089020,21:23:30,21:23:30,4450,22,,,,4956.06,0
12089020,21:23:58,21:23:58,4451,23,,,,5165.05,0
12089020,21:24:15,21:24:15,4452,24,,,,5304.44,0
12089020,21:24:44,21:24:44,4453,25,,,,5495.33,0
12089020,21:25:19,21:25:19,4454,26,,,,5623.82,0
12089020,21:25:38,21:25:38,10385,27,,,,5733.97,0
12089020,21:26:25,21:26:25,1170,28,,,,6051.87,0
12089020,21:26:45,21:26:45,1171,29,,,,6203.65,0
12089020,21:27:34,21:27:34,4455,30,,,,6507.69,0
12089020,21:28:27,21:28:27,4456,31,,,,6848.93,0
12089020,21:28:50,21:28:50,4457,32,,,,6998.04,0
12089020,21:29:09,21:29:09,5934,33,,,,7110.21,0
12089020,21:29:33,21:29:33,4458,34,,,,7278.88,0
12089020,21:30:11,21:30:11,4459,35,,,,7514.96,0
12089020,21:30:40,21:30:40,4460,36,,,,7708.07,0
12089020,21:31:00,21:31:00,4461,37,,,,7809.04,
12089020,21:31:15,21:31:15,8361,38,,,,7901.9,0
12089020,21:32:00,21:32:00,1176,39,,,,8210.02,0
12089020,21:33:00,21:33:00,4354,40,,,,8517.08,
12089020,21:34:43,21:34:43,4462,41,,,,9076.63,0
12089020,21:35:12,21:35:12,4463,42,,,,9266.94,0
12089020,21:35:48,21:35:48,4464,43,,,,9519.15,0
12089020,21:36:22,21:36:22,4465,44,,,,9726.79,0
12089020,21:36:40,21:36:40,4466,45,,,,9861.45,0
12089020,21:37:13,21:37:13,4467,46,,,,10101.71,0
12089020,21:37:40,21:37:40,4468,47,,,,10312.91,0
12089020,21:38:00,21:38:00,4469,48,,,,10443.9,0
12089020,21:38:34,21:38:34,4470,49,,,,10684.91,0
12089020,21:38:56,21:38:56,4471,50,,,,10839.29,0
12089020,21:39:29,21:39:29,4472,51,,,,11041.19,0
12089020,21:39:59,21:39:59,4473,52,,,,11220.08,0
12089020,21:40:28,21:40:28,4474,53,,,,11431.48,0
12089020,21:40:57,21:40:57,4475,54,,,,11614.71,0
12089020,21:41:24,21:41:24,3597,55,,,,11826.69,0
12089020,21:42:07,21:42:07,3598,56,,,,12168.4,0
12089020,21:43:00,21:43:00,10016,57,,1,,12472.96,
12089030,21:13:00,21:13:00,9869,1,,,1,0,
12089030,21:13:31,21:13:31,538,2,,,,272.69,0
12089030,21:13:55,21:13:55,539,3,,,,535.34,0
12089030,21:14:37,21:14:37,541,4,,,,882.56,0
12089030,21:14:57,21:14:57,542,5,,,,1039.76,0
12089030,21:15:44,21:15:44,543,6,,,,1371.92,0
12089030,21:16:12,21:16:12,544,7,,,,1585.41,0
12089030,21:16:33,21:16:33,545,8,,,,1792.38,0
12089030,21:17:00,21:17:00,546,9,,,,1912.34,
12089030,21:18:20,21:18:20,9094,10,,,,2522.17,0
12089030,21:18:44,21:18:44,9093,11,,,,2745.29,0
12089030,21:19:15,21:19:15,7937,12,,,,2963.09,0
12089030,21:19:32,21:19:32,6885,13,,,,3167.88,0
12089030,21:20:00,21:20:00,4367,14,,,,3494.98,0
12089030,21:20:10,21:20:10,4368,15,,,,3589.34,0
12089030,21:20:34,21:20:34,4369,16,,,,3863.55,0
12089030,21:21:00,21:21:00,4370,17,,,,4075.83,
12089030,21:22:00,21:22:00,4371,18,,,,4363.61,0
12089030,21:22:29,21:22:29,4448,19,,,,4591.02,0
12089030,21:22:45,21:22:45,4449,20,,,,4717.9,0
12089030,21:23:04,21:23:04,9879,21,,,,4852.61,0
12089030,21:23:30,21:23:30,4450,22,,,,4956.06,0
12089030,21:23:58,21:23:58,4451,23,,,,5165.05,0
12089030,21:24:15,21:24:15,4452,24,,,,5304.44,0
12089030,21:24:44,21:24:44,4453,25,,,,5495.33,0
12089030,21:25:19,21:25:19,4454,26,,,,5623.82,0
12089030,21:25:38,21:25:38,10385,27,,,,5733.97,0
12089030,21:26:25,21:26:25,1170,28,,,,6051.87,0
12089030,21:26:45,21:26:45,1171,29,,,,6203.65,0
12089030,21:27:34,21:27:34,4455,30,,,,6507.69,0
12089030,21:28:27,21:28:27,4456,31,,,,6848.93,0
12089030,21:28:50,21:28:50,4457,32,,,,6998.04,0
12089030,21:29:09,21:29:09,5934,33,,,,7110.21,0
12089030,21:29:33,21:29:33,4458,34,,,,7278.88,0
12089030,21:30:11,21:30:11,4459,35,,,,7514.96,0
12089030,21:30:40,21:30:40,4460,36,,,,7708.07,0
12089030,21:31:00,21:31:00,4461,37,,,,7809.04,
12089030,21:31:15,21:31:15,8361,38,,,,7901.9,0
12089030,21:32:00,21:32:00,1176,39,,,,8210.02,0
12089030,21:33:00,21:33:00,4354,40,,,,8517.08,
12089030,21:34:43,21:34:43,4462,41,,,,9076.63,0
12089030,21:35:12,21:35:12,4463,42,,,,9266.94,0
12089030,21:35:48,21:35:48,4464,43,,,,9519.15,0
12089030,21:36:22,21:36:22,4465,44,,,,9726.79,0
12089030,21:36:40,21:36:40,4466,45,,,,9861.45,0
12089030,21:37:13,21:37:13,4467,46,,,,10101.71,0
12089030,21:37:40,21:37:40,4468,47,,,,10312.91,0
12089030,21:38:00,21:38:00,4469,48,,,,10443.9,0
12089030,21:38:34,21:38:34,4470,49,,,,10684.91,0
12089030,21:38:56,21:38:56,4471,50,,,,10839.29,0
12089030,21:39:29,21:39:29,4472,51,,,,11041.19,0
12089030,21:39:59,21:39:59,4473,52,,,,11220.08,0
12089030,21:40:28,21:40:28,4474,53,,,,11431.48,0
12089030,21:40:57,21:40:57,4475,54,,,,11614.71,0
12089030,21:41:24,21:41:24,3597,55,,,,11826.69,0
12089030,21:42:07,21:42:07,3598,56,,,,12168.4,0
12089030,21:43:00,21:43:00,10016,57,,1,,12472.96,
12089040,21:13:00,21:13:00,9869,1,,,1,0,
12089040,21:13:31,21:13:31,538,2,,,,272.69,0
12089040,21:13:55,21:13:55,539,3,,,,535.34,0
12089040,21:14:37,21:14:37,541,4,,,,882.56,0
12089040,21:14:57,21:14:57,542,5,,,,1039.76,0
12089040,21:15:44,21:15:44,543,6,,,,1371.92,0
12089040,21:16:12,21:16:12,544,7,,,,1585.41,0
12089040,21:16:33,21:16:33,545,8,,,,1792.38,0
12089040,21:17:00,21:17:00,546,9,,,,1912.34,
12089040,21:18:20,21:18:20,9094,10,,,,2522.17,0
12089040,21:18:44,21:18:44,9093,11,,,,2745.29,0
12089040,21:19:15,21:19:15,7937,12,,,,2963.09,0
12089040,21:19:32,21:19:32,6885,13,,,,3167.88,0
12089040,21:20:00,21:20:00,4367,14,,,,3494.98,0
12089040,21:20:10,21:20:10,4368,15,,,,3589.34,0
12089040,21:20:34,21:20:34,4369,16,,,,3863.55,0
12089040,21:21:00,21:21:00,4370,17,,,,4075.83,
12089040,21:22:00,21:22:00,4371,18,,,,4363.61,0
12089040,21:22:29,21:22:29,4448,19,,,,4591.02,0
12089040,21:22:45,21:22:45,4449,20,,,,4717.9,0
12089040,21:23:04,21:23:04,9879,21,,,,4852.61,0
12089040,21:23:30,21:23:30,4450,22,,,,4956.06,0
12089040,21:23:58,21:23:58,4451,23,,,,5165.05,0
12089040,21:24:15,21:24:15,4452,24,,,,5304.44,0
12089040,21:24:44,21:24:44,4453,25,,,,5495.33,0
12089040,21:25:19,21:25:19,4454,26,,,,5623.82,0
12089040,21:25:38,21:25:38,10385,27,,,,5733.97,0
12089040,21:26:25,21:26:25,1170,28,,,,6051.87,0
12089040,21:26:45,21:26:45,1171,29,,,,6203.65,0
12089040,21:27:34,21:27:34,4455,30,,,,6507.69,0
12089040,21:28:27,21:28:27,4456,31,,,,6848.93,0
12089040,21:28:50,21:28:50,4457,32,,,,6998.04,0
12089040,21:29:09,21:29:09,5934,33,,,,7110.21,0
12089040,21:29:33,21:29:33,4458,34,,,,7278.88,0
12089040,21:30:11,21:30:11,4459,35,,,,7514.96,0
12089040,21:30:40,21:30:40,4460,36,,,,7708.07,0
12089040,21:31:00,21:31:00,4461,37,,,,7809.04,
12089040,21:31:15,21:31:15,8361,38,,,,7901.9,0
12089040,21:32:00,21:32:00,1176,39,,,,8210.02,0
12089040,21:33:00,21:33:00,4354,40,,,,8517.08,
12089040,21:34:43,21:34:43,4462,41,,,,9076.63,0
12089040,21:35:12,21:35:12,4463,42,,,,9266.94,0
12089040,21:35:48,21:35:48,4464,43,,,,9519.15,0
12089040,21:36:22,21:36:22,4465,44,,,,9726.79,0
12089040,21:36:40,21:36:40,4466,45,,,,9861.45,0
12089040,21:37:13,21:37:13,4467,46,,,,10101.71,0
12089040,21:37:40,21:37:40,4468,47,,,,10312.91,0
12089040,21:38:00,21:38:00,4469,48,,,,10443.9,0
12089040,21:38:34,21:38:34,4470,49,,,,10684.91,0
12089040,21:38:56,21:38:56,4471,50,,,,10839.29,0
12089040,21:39:29,21:39:29,4472,51,,,,11041.19,0
12089040,21:39:59,21:39:59,4473,52,,,,11220.08,0
12089040,21:40:28,21:40:28,4474,53,,,,11431.48,0
12089040,21:40:57,21:40:57,4475,54,,,,11614.71,0
12089040,21:41:24,21:41:24,3597,55,,,,11826.69,0
12089040,21:42:07,21:42:07,3598,56,,,,12168.4,0
12089040,21:43:00,21:43:00,10016,57,,1,,12472.96,
12089050,21:13:00,21:13:00,9869,1,,,1,0,
12089050,21:13:31,21:13:31,538,2,,,,272.69,0
12089050,21:13:55,21:13:55,539,3,,,,535.34,0
12089050,21:14:37,21:14:37,541,4,,,,882.56,0
12089050,21:14:57,21:14:57,542,5,,,,1039.76,0
12089050,21:15:44,21:15:44,543,6,,,,1371.92,0
12089050,21:16:12,21:16:12,544,7,,,,1585.41,0
12089050,21:16:33,21:16:33,545,8,,,,1792.38,0
12089050,21:17:00,21:17:00,546,9,,,,1912.34,
12089050,21:18:20,21:18:20,9094,10,,,,2522.17,0
12089050,21:18:44,21:18:44,9093,11,,,,2745.29,0
12089050,21:19:15,21:19:15,7937,12,,,,2963.09,0
12089050,21:19:32,21:19:32,6885,13,,,,3167.88,0
12089050,21:20:00,21:20:00,4367,14,,,,3494.98,0
12089050,21:20:10,21:20:10,4368,15,,,,3589.34,0
12089050,21:20:34,21:20:34,4369,16,,,,3863.55,0
12089050,21:21:00,21:21:00,4370,17,,,,4075.83,
12089050,21:22:00,21:22:00,4371,18,,,,4363.61,0
12089050,21:22:29,21:22:29,4448,19,,,,4591.02,0
12089050,21:22:45,21:22:45,4449,20,,,,4717.9,0
12089050,21:23:04,21:23:04,9879,21,,,,4852.61,0
12089050,21:23:30,21:23:30,4450,22,,,,4956.06,0
12089050,21:23:58,21:23:58,4451,23,,,,5165.05,0
12089050,21:24:15,21:24:15,4452,24,,,,5304.44,0
12089050,21:24:44,21:24:44,4453,25,,,,5495.33,0
12089050,21:25:19,21:25:19,4454,26,,,,5623.82,0
12089050,21:25:38,21:25:38,10385,27,,,,5733.97,0
12089050,21:26:25,21:26:25,1170,28,,,,6051.87,0
12089050,21:26:45,21:26:45,1171,29,,,,6203.65,0
12089050,21:27:34,21:27:34,4455,30,,,,6507.69,0
12089050,21:28:27,21:28:27,4456,31,,,,6848.93,0
12089050,21:28:50,21:28:50,4457,32,,,,6998.04,0
12089050,21:29:09,21:29:09,5934,33,,,,7110.21,0
12089050,21:29:33,21:29:33,4458,34,,,,7278.88,0
12089050,21:30:11,21:30:11,4459,35,,,,7514.96,0
12089050,21:30:40,21:30:40,4460,36,,,,7708.07,0
12089050,21:31:00,21:31:00,4461,37,,,,7809.04,
12089050,21:31:15,21:31:15,8361,38,,,,7901.9,0
12089050,21:32:00,21:32:00,1176,39,,,,8210.02,0
12089050,21:33:00,21:33:00,4354,40,,,,8517.08,
12089050,21:34:43,21:34:43,4462,41,,,,9076.63,0
12089050,21:35:12,21:35:12,4463,42,,,,9266.94,0
12089050,21:35:48,21:35:48,4464,43,,,,9519.15,0
12089050,21:36:22,21:36:22,4465,44,,,,9726.79,0
12089050,21:36:40,21:36:40,4466,45,,,,9861.45,0
12089050,21:37:13,21:37:13,4467,46,,,,10101.71,0
12089050,21:37:40,21:37:40,4468,47,,,,10312.91,0
12089050,21:38:00,21:38:00,4469,48,,,,10443.9,0
12089050,21:38:34,21:38:34,4470,49,,,,10684.91,0
12089050,21:38:56,21:38:56,4471,50,,,,10839.29,0
12089050,21:39:29,21:39:29,4472,51,,,,11041.19,0
12089050,21:39:59,21:39:59,4473,52,,,,11220.08,0
12089050,21:40:28,21:40:28,4474,53,,,,11431.48,0
12089050,21:40:57,21:40:57,4475,54,,,,11614.71,0
12089050,21:41:24,21:41:24,3597,55,,,,11826.69,0
12089050,21:42:07,21:42:07,3598,56,,,,12168.4,0
12089050,21:43:00,21:43:00,10016,57,,1,,12472.96,
12089060,21:13:00,21:13:00,9869,1,,,1,0,
12089060,21:13:31,21:13:31,538,2,,,,272.69,0
12089060,21:13:55,21:13:55,539,3,,,,535.34,0
12089060,21:14:37,21:14:37,541,4,,,,882.56,0
12089060,21:14:57,21:14:57,542,5,,,,1039.76,0
12089060,21:15:44,21:15:44,543,6,,,,1371.92,0
12089060,21:16:12,21:16:12,544,7,,,,1585.41,0
12089060,21:16:33,21:16:33,545,8,,,,1792.38,0
12089060,21:17:00,21:17:00,546,9,,,,1912.34,
12089060,21:18:20,21:18:20,9094,10,,,,2522.17,0
12089060,21:18:44,21:18:44,9093,11,,,,2745.29,0
12089060,21:19:15,21:19:15,7937,12,,,,2963.09,0
12089060,21:19:32,21:19:32,6885,13,,,,3167.88,0
12089060,21:20:00,21:20:00,4367,14,,,,3494.98,0
12089060,21:20:10,21:20:10,4368,15,,,,3589.34,0
12089060,21:20:34,21:20:34,4369,16,,,,3863.55,0
12089060,21:21:00,21:21:00,4370,17,,,,4075.83,
12089060,21:22:00,21:22:00,4371,18,,,,4363.61,0
12089060,21:22:29,21:22:29,4448,19,,,,4591.02,0
12089060,21:22:45,21:22:45,4449,20,,,,4717.9,0
12089060,21:23:04,21:23:04,9879,21,,,,4852.61,0
12089060,21:23:30,21:23:30,4450,22,,,,4956.06,0
12089060,21:23:58,21:23:58,4451,23,,,,5165.05,0
12089060,21:24:15,21:24:15,4452,24,,,,5304.44,0
12089060,21:24:44,21:24:44,4453,25,,,,5495.33,0
12089060,21:25:19,21:25:19,4454,26,,,,5623.82,0
12089060,21:25:38,21:25:38,10385,27,,,,5733.97,0
12089060,21:26:25,21:26:25,1170,28,,,,6051.87,0
12089060,21:26:45,21:26:45,1171,29,,,,6203.65,0
12089060,21:27:34,21:27:34,4455,30,,,,6507.69,0
12089060,21:28:27,21:28:27,4456,31,,,,6848.93,0
12089060,21:28:50,21:28:50,4457,32,,,,6998.04,0
12089060,21:29:09,21:29:09,5934,33,,,,7110.21,0
12089060,21:29:33,21:29:33,4458,34,,,,7278.88,0
12089060,21:30:11,21:30:11,4459,35,,,,7514.96,0
12089060,21:30:40,21:30:40,4460,36,,,,7708.07,0
12089060,21:31:00,21:31:00,4461,37,,,,7809.04,
12089060,21:31:15,21:31:15,8361,38,,,,7901.9,0
12089060,21:32:00,21:32:00,1176,39,,,,8210.02,0
12089060,21:33:00,21:33:00,4354,40,,,,8517.08,
12089060,21:34:43,21:34:43,4462,41,,,,9076.63,0
12089060,21:35:12,21:35:12,4463,42,,,,9266.94,0
12089060,21:35:48,21:35:48,4464,43,,,,9519.15,0
12089060,21:36:22,21:36:22,4465,44,,,,9726.79,0
12089060,21:36:40,21:36:40,4466,45,,,,9861.45,0
12089060,21:37:13,21:37:13,4467,46,,,,10101.71,0
12089060,21:37:40,21:37:40,4468,47,,,,10312.91,0
12089060,21:38:00,21:38:00,4469,48,,,,10443.9,0
12089060,21:38:34,21:38:34,4470,49,,,,10684.91,0
12089060,21:38:56,21:38:56,4471,50,,,,10839.29,0
12089060,21:39:29,21:39:29,4472,51,,,,11041.19,0
12089060,21:39:59,21:39:59,4473,52,,,,11220.08,0
12089060,21:40:28,21:40:28,4474,53,,,,11431.48,0
12089060,21:40:57,21:40:57,4475,54,,,,11614.71,0
12089060,21:41:24,21:41:24,3597,55,,,,11826.69,0
12089060,21:42:07,21:42:07,3598,56,,,,12168.4,0
12089060,21:43:00,21:43:00,10016,57,,1,,12472.96,
12089080,21:13:00,21:13:00,9869,1,,,1,0,
12089080,21:13:31,21:13:31,538,2,,,,272.69,0
12089080,21:13:55,21:13:55,539,3,,,,535.34,0
12089080,21:14:37,21:14:37,541,4,,,,882.56,0
12089080,21:14:57,21:14:57,542,5,,,,1039.76,0
12089080,21:15:44,21:15:44,543,6,,,,1371.92,0
12089080,21:16:12,21:16:12,544,7,,,,1585.41,0
12089080,21:16:33,21:16:33,545,8,,,,1792.38,0
12089080,21:17:00,21:17:00,546,9,,,,1912.34,
12089080,21:18:20,21:18:20,9094,10,,,,2522.17,0
12089080,21:18:44,21:18:44,9093,11,,,,2745.29,0
12089080,21:19:15,21:19:15,7937,12,,,,2963.09,0
12089080,21:19:32,21:19:32,6885,13,,,,3167.88,0
12089080,21:20:00,21:20:00,4367,14,,,,3494.98,0
12089080,21:20:10,21:20:10,4368,15,,,,3589.34,0
12089080,21:20:34,21:20:34,4369,16,,,,3863.55,0
12089080,21:21:00,21:21:00,4370,17,,,,4075.83,
12089080,21:22:00,21:22:00,4371,18,,,,4363.61,0
12089080,21:22:29,21:22:29,4448,19,,,,4591.02,0
12089080,21:22:45,21:22:45,4449,20,,,,4717.9,0
12089080,21:23:04,21:23:04,9879,21,,,,4852.61,0
12089080,21:23:30,21:23:30,4450,22,,,,4956.06,0
12089080,21:23:58,21:23:58,4451,23,,,,5165.05,0
12089080,21:24:15,21:24:15,4452,24,,,,5304.44,0
12089080,21:24:44,21:24:44,4453,25,,,,5495.33,0
12089080,21:25:19,21:25:19,4454,26,,,,5623.82,0
12089080,21:25:38,21:25:38,10385,27,,,,5733.97,0
12089080,21:26:25,21:26:25,1170,28,,,,6051.87,0
12089080,21:26:45,21:26:45,1171,29,,,,6203.65,0
12089080,21:27:34,21:27:34,4455,30,,,,6507.69,0
12089080,21:28:27,21:28:27,4456,31,,,,6848.93,0
12089080,21:28:50,21:28:50,4457,32,,,,6998.04,0
12089080,21:29:09,21:29:09,5934,33,,,,7110.21,0
12089080,21:29:33,21:29:33,4458,34,,,,7278.88,0
12089080,21:30:11,21:30:11,4459,35,,,,7514.96,0
12089080,21:30:40,21:30:40,4460,36,,,,7708.07,0
12089080,21:31:00,21:31:00,4461,37,,,,7809.04,
12089080,21:31:15,21:31:15,8361,38,,,,7901.9,0
12089080,21:32:00,21:32:00,1176,39,,,,8210.02,0
12089080,21:33:00,21:33:00,4354,40,,,,8517.08,
12089080,21:34:43,21:34:43,4462,41,,,,9076.63,0
12089080,21:35:12,21:35:12,4463,42,,,,9266.94,0
12089080,21:35:48,21:35:48,4464,43,,,,9519.15,0
12089080,21:36:22,21:36:22,4465,44,,,,9726.79,0
12089080,21:36:40,21:36:40,4466,45,,,,9861.45,0
12089080,21:37:13,21:37:13,4467,46,,,,10101.71,0
12089080,21:37:40,21:37:40,4468,47,,,,10312.91,0
12089080,21:38:00,21:38:00,4469,48,,,,10443.9,0
12089080,21:38:34,21:38:34,4470,49,,,,10684.91,0
12089080,21:38:56,21:38:56,4471,50,,,,10839.29,0
12089080,21:39:29,21:39:29,4472,51,,,,11041.19,0
12089080,21:39:59,21:39:59,4473,52,,,,11220.08,0
12089080,21:40:28,21:40:28,4474,53,,,,11431.48,0
12089080,21:40:57,21:40:57,4475,54,,,,11614.71,0
12089080,21:41:24,21:41:24,3597,55,,,,11826.69,0
12089080,21:42:07,21:42:07,3598,56,,,,12168.4,0
12089080,21:43:00,21:43:00,10016,57,,1,,12472.96,
13038010,09:10:00,09:10:00,9869,1,,,1,0,
13038010,09:10:54,09:10:54,538,2,,,,272.69,0
13038010,09:11:36,09:11:36,539,3,,,,535.34,0
13038010,09:12:49,09:12:49,541,4,,,,882.56,0
13038010,09:13:25,09:13:25,542,5,,,,1039.76,0
13038010,09:14:47,09:14:47,543,6,,,,1371.92,0
13038010,09:15:37,09:15:37,544,7,,,,1585.41,0
13038010,09:16:12,09:16:12,545,8,,,,1792.38,0
13038010,09:17:00,09:17:00,546,9,,,,1912.34,
13038010,09:19:01,09:19:01,9094,10,,,,2522.17,0
13038010,09:19:37,09:19:37,9093,11,,,,2745.29,0
13038010,09:20:22,09:20:22,7937,12,,,,2963.09,0
13038010,09:20:49,09:20:49,6885,13,,,,3167.88,0
13038010,09:21:30,09:21:30,4367,14,,,,3494.98,0
13038010,09:21:46,09:21:46,4368,15,,,,3589.34,0
13038010,09:22:22,09:22:22,4369,16,,,,3863.55,0
13038010,09:23:00,09:23:00,4370,17,,,,4075.83,
13038010,09:23:48,09:23:48,4371,18,,,,4363.61,0
13038010,09:24:11,09:24:11,4448,19,,,,4591.02,0
13038010,09:24:24,09:24:24,4449,20,,,,4717.9,0
13038010,09:24:39,09:24:39,9879,21,,,,4852.61,0
13038010,09:25:00,09:25:00,4450,22,,,,4956.06,0
13038010,09:25:22,09:25:22,4451,23,,,,5165.05,0
13038010,09:25:36,09:25:36,4452,24,,,,5304.44,0
13038010,09:25:59,09:25:59,4453,25,,,,5495.33,0
13038010,09:26:27,09:26:27,4454,26,,,,5623.82,0
13038010,09:26:42,09:26:42,10385,27,,,,5733.97,0
13038010,09:27:20,09:27:20,1170,28,,,,6051.87,0
13038010,09:27:36,09:27:36,1171,29,,,,6203.65,0
13038010,09:28:15,09:28:15,4455,30,,,,6507.69,0
13038010,09:28:58,09:28:58,4456,31,,,,6848.93,0
13038010,09:29:16,09:29:16,4457,32,,,,6998.04,0
13038010,09:29:31,09:29:31,5934,33,,,,7110.21,0
13038010,09:29:50,09:29:50,4458,34,,,,7278.88,0
13038010,09:30:21,09:30:21,4459,35,,,,7514.96,0
13038010,09:30:44,09:30:44,4460,36,,,,7708.07,0
13038010,09:31:00,09:31:00,4461,37,,,,7809.04,
13038010,09:31:31,09:31:31,8361,38,,,,7901.9,0
13038010,09:33:00,09:33:00,1176,39,,,,8210.02,0
13038010,09:35:00,09:35:00,4354,40,,,,8517.08,
13038010,09:37:25,09:37:25,4462,41,,,,9076.63,0
13038010,09:38:05,09:38:05,4463,42,,,,9266.94,0
13038010,09:38:55,09:38:55,4464,43,,,,9519.15,0
13038010,09:39:43,09:39:43,4465,44,,,,9726.79,0
13038010,09:40:09,09:40:09,4466,45,,,,9861.45,0
13038010,09:40:54,09:40:54,4467,46,,,,10101.71,0
13038010,09:41:32,09:41:32,4468,47,,,,10312.91,0
13038010,09:42:01,09:42:01,4469,48,,,,10443.9,0
13038010,09:42:48,09:42:48,4470,49,,,,10684.91,0
13038010,09:43:19,09:43:19,4471,50,,,,10839.29,0
13038010,09:44:04,09:44:04,4472,51,,,,11041.19,0
13038010,09:44:47,09:44:47,4473,52,,,,11220.08,0
13038010,09:45:28,09:45:28,4474,53,,,,11431.48,0
13038010,09:46:08,09:46:08,4475,54,,,,11614.71,0
13038010,09:46:46,09:46:46,3597,55,,,,11826.69,0
13038010,09:47:46,09:47:46,3598,56,,,,12168.4,0
13038010,09:49:00,09:49:00,10016,57,,1,,12472.96,
13038100,09:10:00,09:10:00,9869,1,,,1,0,
13038100,09:10:54,09:10:54,538,2,,,,272.69,0
13038100,09:11:36,09:11:36,539,3,,,,535.34,0
13038100,09:12:49,09:12:49,541,4,,,,882.56,0
13038100,09:13:25,09:13:25,542,5,,,,1039.76,0
13038100,09:14:47,09:14:47,543,6,,,,1371.92,0
13038100,09:15:37,09:15:37,544,7,,,,1585.41,0
13038100,09:16:12,09:16:12,545,8,,,,1792.38,0
13038100,09:17:00,09:17:00,546,9,,,,1912.34,
13038100,09:19:01,09:19:01,9094,10,,,,2522.17,0
13038100,09:19:37,09:19:37,9093,11,,,,2745.29,0
13038100,09:20:22,09:20:22,7937,12,,,,2963.09,0
13038100,09:20:49,09:20:49,6885,13,,,,3167.88,0
13038100,09:21:30,09:21:30,4367,14,,,,3494.98,0
13038100,09:21:46,09:21:46,4368,15,,,,3589.34,0
13038100,09:22:22,09:22:22,4369,16,,,,3863.55,0
13038100,09:23:00,09:23:00,4370,17,,,,4075.83,
13038100,09:23:48,09:23:48,4371,18,,,,4363.61,0
13038100,09:24:11,09:24:11,4448,19,,,,4591.02,0
13038100,09:24:24,09:24:24,4449,20,,,,4717.9,0
13038100,09:24:39,09:24:39,9879,21,,,,4852.61,0
13038100,09:25:00,09:25:00,4450,22,,,,4956.06,0
13038100,09:25:22,09:25:22,4451,23,,,,5165.05,0
13038100,09:25:36,09:25:36,4452,24,,,,5304.44,0
13038100,09:25:59,09:25:59,4453,25,,,,5495.33,0
13038100,09:26:27,09:26:27,4454,26,,,,5623.82,0
13038100,09:26:42,09:26:42,10385,27,,,,5733.97,0
13038100,09:27:20,09:27:20,1170,28,,,,6051.87,0
13038100,09:27:36,09:27:36,1171,29,,,,6203.65,0
13038100,09:28:15,09:28:15,4455,30,,,,6507.69,0
13038100,09:28:58,09:28:58,4456,31,,,,6848.93,0
13038100,09:29:16,09:29:16,4457,32,,,,6998.04,0
13038100,09:29:31,09:29:31,5934,33,,,,7110.21,0
13038100,09:29:50,09:29:50,4458,34,,,,7278.88,0
13038100,09:30:21,09:30:21,4459,35,,,,7514.96,0
13038100,09:30:44,09:30:44,4460,36,,,,7708.07,0
13038100,09:31:00,09:31:00,4461,37,,,,7809.04,
13038100,09:31:31,09:31:31,8361,38,,,,7901.9,0
13038100,09:33:00,09:33:00,1176,39,,,,8210.02,0
13038100,09:35:00,09:35:00,4354,40,,,,8517.08,
13038100,09:37:25,09:37:25,4462,41,,,,9076.63,0
13038100,09:38:05,09:38:05,4463,42,,,,9266.94,0
13038100,09:38:55,09:38:55,4464,43,,,,9519.15,0
13038100,09:39:43,09:39:43,4465,44,,,,9726.79,0
13038100,09:40:09,09:40:09,4466,45,,,,9861.45,0
13038100,09:40:54,09:40:54,4467,46,,,,10101.71,0
13038100,09:41:32,09:41:32,4468,47,,,,10312.91,0
13038100,09:42:01,09:42:01,4469,48,,,,10443.9,0
13038100,09:42:48,09:42:48,4470,49,,,,10684.91,0
13038100,09:43:19,09:43:19,4471,50,,,,10839.29,0
13038100,09:44:04,09:44:04,4472,51,,,,11041.19,0
13038100,09:44:47,09:44:47,4473,52,,,,11220.08,0
13038100,09:45:28,09:45:28,4474,53,,,,11431.48,0
13038100,09:46:08,09:46:08,4475,54,,,,11614.71,0
13038100,09:46:46,09:46:46,3597,55,,,,11826.69,0
13038100,09:47:46,09:47:46,3598,56,,,,12168.4,0
13038100,09:49:00,09:49:00,10016,57,,1,,12472.96,
13038110,09:10:00,09:10:00,9869,1,,,1,0,
13038110,09:10:54,09:10:54,538,2,,,,272.69,0
13038110,09:11:36,09:11:36,539,3,,,,535.34,0
13038110,09:12:49,09:12:49,541,4,,,,882.56,0
13038110,09:13:25,09:13:25,542,5,,,,1039.76,0
13038110,09:14:47,09:14:47,543,6,,,,1371.92,0
13038110,09:15:37,09:15:37,544,7,,,,1585.41,0
13038110,09:16:12,09:16:12,545,8,,,,1792.38,0
13038110,09:17:00,09:17:00,546,9,,,,1912.34,
13038110,09:19:01,09:19:01,9094,10,,,,2522.17,0
13038110,09:19:37,09:19:37,9093,11,,,,2745.29,0
13038110,09:20:22,09:20:22,7937,12,,,,2963.09,0
13038110,09:20:49,09:20:49,6885,13,,,,3167.88,0
13038110,09:21:30,09:21:30,4367,14,,,,3494.98,0
13038110,09:21:46,09:21:46,4368,15,,,,3589.34,0
13038110,09:22:22,09:22:22,4369,16,,,,3863.55,0
13038110,09:23:00,09:23:00,4370,17,,,,4075.83,
13038110,09:23:48,09:23:48,4371,18,,,,4363.61,0
13038110,09:24:11,09:24:11,4448,19,,,,4591.02,0
13038110,09:24:24,09:24:24,4449,20,,,,4717.9,0
13038110,09:24:39,09:24:39,9879,21,,,,4852.61,0
13038110,09:25:00,09:25:00,4450,22,,,,4956.06,0
13038110,09:25:22,09:25:22,4451,23,,,,5165.05,0
13038110,09:25:36,09:25:36,4452,24,,,,5304.44,0
13038110,09:25:59,09:25:59,4453,25,,,,5495.33,0
13038110,09:26:27,09:26:27,4454,26,,,,5623.82,0
13038110,09:26:42,09:26:42,10385,27,,,,5733.97,0
13038110,09:27:20,09:27:20,1170,28,,,,6051.87,0
13038110,09:27:36,09:27:36,1171,29,,,,6203.65,0
13038110,09:28:15,09:28:15,4455,30,,,,6507.69,0
13038110,09:28:58,09:28:58,4456,31,,,,6848.93,0
13038110,09:29:16,09:29:16,4457,32,,,,6998.04,0
13038110,09:29:31,09:29:31,5934,33,,,,7110.21,0
13038110,09:29:50,09:29:50,4458,34,,,,7278.88,0
13038110,09:30:21,09:30:21,4459,35,,,,7514.96,0
13038110,09:30:44,09:30:44,4460,36,,,,7708.07,0
13038110,09:31:00,09:31:00,4461,37,,,,7809.04,
13038110,09:31:31,09:31:31,8361,38,,,,7901.9,0
13038110,09:33:00,09:33:00,1176,39,,,,8210.02,0
13038110,09:35:00,09:35:00,4354,40,,,,8517.08,
13038110,09:37:25,09:37:25,4462,41,,,,9076.63,0
13038110,09:38:05,09:38:05,4463,42,,,,9266.94,0
13038110,09:38:55,09:38:55,4464,43,,,,9519.15,0
13038110,09:39:43,09:39:43,4465,44,,,,9726.79,0
13038110,09:40:09,09:40:09,4466,45,,,,9861.45,0
13038110,09:40:54,09:40:54,4467,46,,,,10101.71,0
13038110,09:41:32,09:41:32,4468,47,,,,10312.91,0
13038110,09:42:01,09:42:01,4469,48,,,,10443.9,0
13038110,09:42:48,09:42:48,4470,49,,,,10684.91,0
13038110,09:43:19,09:43:19,4471,50,,,,10839.29,0
13038110,09:44:04,09:44:04,4472,51,,,,11041.19,0
13038110,09:44:47,09:44:47,4473,52,,,,11220.08,0
13038110,09:45:28,09:45:28,4474,53,,,,11431.48,0
13038110,09:46:08,09:46:08,4475,54,,,,11614.71,0
13038110,09:46:46,09:46:46,3597,55,,,,11826.69,0
13038110,09:47:46,09:47:46,3598,56,,,,12168.4,0
13038110,09:49:00,09:49:00,10016,57,,1,,12472.96,
13087010,11:10:00,11:10:00,9869,1,,,1,0,
13087010,11:11:02,11:11:02,538,2,,,,272.69,0
13087010,11:11:50,11:11:50,539,3,,,,535.34,0
13087010,11:13:14,11:13:14,541,4,,,,882.56,0
13087010,11:13:54,11:13:54,542,5,,,,1039.76,0
13087010,11:15:28,11:15:28,543,6,,,,1371.92,0
13087010,11:16:25,11:16:25,544,7,,,,1585.41,0
13087010,11:17:06,11:17:06,545,8,,,,1792.38,0
13087010,11:18:00,11:18:00,546,9,,,,1912.34,
13087010,11:20:01,11:20:01,9094,10,,,,2522.17,0
13087010,11:20:37,11:20:37,9093,11,,,,2745.29,0
13087010,11:21:22,11:21:22,7937,12,,,,2963.09,0
13087010,11:21:49,11:21:49,6885,13,,,,3167.88,0
13087010,11:22:30,11:22:30,4367,14,,,,3494.98,0
13087010,11:22:46,11:22:46,4368,15,,,,3589.34,0
13087010,11:23:22,11:23:22,4369,16,,,,3863.55,0
13087010,11:24:00,11:24:00,4370,17,,,,4075.83,
13087010,11:24:54,11:24:54,4371,18,,,,4363.61,0
13087010,11:25:20,11:25:20,4448,19,,,,4591.02,0
13087010,11:25:34,11:25:34,4449,20,,,,4717.9,0
13087010,11:25:52,11:25:52,9879,21,,,,4852.61,0
13087010,11:26:15,11:26:15,4450,22,,,,4956.06,0
13087010,11:26:40,11:26:40,4451,23,,,,5165.05,0
13087010,11:26:55,11:26:55,4452,24,,,,5304.44,0
13087010,11:27:22,11:27:22,4453,25,,,,5495.33,0
13087010,11:27:53,11:27:53,4454,26,,,,5623.82,0
13087010,11:28:10,11:28:10,10385,27,,,,5733.97,0
13087010,11:28:52,11:28:52,1170,28,,,,6051.87,0
13087010,11:29:11,11:29:11,1171,29,,,,6203.65,0
13087010,11:29:54,11:29:54,4455,30,,,,6507.69,0
13087010,11:30:43,11:30:43,4456,31,,,,6848.93,0
13087010,11:31:03,11:31:03,4457,32,,,,6998.04,0
13087010,11:31:20,11:31:20,5934,33,,,,7110.21,0
13087010,11:31:42,11:31:42,4458,34,,,,7278.88,0
13087010,11:32:16,11:32:16,4459,35,,,,7514.96,0
13087010,11:32:42,11:32:42,4460,36,,,,7708.07,0
13087010,11:33:00,11:33:00,4461,37,,,,7809.04,
13087010,11:33:31,11:33:31,8361,38,,,,7901.9,0
13087010,11:35:00,11:35:00,1176,39,,,,8210.02,0
13087010,11:37:00,11:37:00,4354,40,,,,8517.08,
13087010,11:39:35,11:39:35,4462,41,,,,9076.63,0
13087010,11:40:18,11:40:18,4463,42,,,,9266.94,0
13087010,11:41:12,11:41:12,4464,43,,,,9519.15,0
13087010,11:42:03,11:42:03,4465,44,,,,9726.79,0
13087010,11:42:31,11:42:31,4466,45,,,,9861.45,0
13087010,11:43:19,11:43:19,4467,46,,,,10101.71,0
13087010,11:44:00,11:44:00,4468,47,,,,10312.91,0
13087010,11:44:31,11:44:31,4469,48,,,,10443.9,0
13087010,11:45:22,11:45:22,4470,49,,,,10684.91,0
13087010,11:45:55,11:45:55,4471,50,,,,10839.29,0
13087010,11:46:43,11:46:43,4472,51,,,,11041.19,0
13087010,11:47:29,11:47:29,4473,52,,,,11220.08,0
13087010,11:48:13,11:48:13,4474,53,,,,11431.48,0
13087010,11:48:56,11:48:56,4475,54,,,,11614.71,0
13087010,11:49:37,11:49:37,3597,55,,,,11826.69,0
13087010,11:50:40,11:50:40,3598,56,,,,12168.4,0
13087010,11:52:00,11:52:00,10016,57,,1,,12472.96,
13087100,11:10:00,11:10:00,9869,1,,,1,0,
13087100,11:11:02,11:11:02,538,2,,,,272.69,0
13087100,11:11:50,11:11:50,539,3,,,,535.34,0
13087100,11:13:14,11:13:14,541,4,,,,882.56,0
13087100,11:13:54,11:13:54,542,5,,,,1039.76,0
13087100,11:15:28,11:15:28,543,6,,,,1371.92,0
13087100,11:16:25,11:16:25,544,7,,,,1585.41,0
13087100,11:17:06,11:17:06,545,8,,,,1792.38,0
13087100,11:18:00,11:18:00,546,9,,,,1912.34,
13087100,11:20:01,11:20:01,9094,10,,,,2522.17,0
13087100,11:20:37,11:20:37,9093,11,,,,2745.29,0
13087100,11:21:22,11:21:22,7937,12,,,,2963.09,0
13087100,11:21:49,11:21:49,6885,13,,,,3167.88,0
13087100,11:22:30,11:22:30,4367,14,,,,3494.98,0
13087100,11:22:46,11:22:46,4368,15,,,,3589.34,0
13087100,11:23:22,11:23:22,4369,16,,,,3863.55,0
13087100,11:24:00,11:24:00,4370,17,,,,4075.83,
13087100,11:24:54,11:24:54,4371,18,,,,4363.61,0
13087100,11:25:20,11:25:20,4448,19,,,,4591.02,0
13087100,11:25:34,11:25:34,4449,20,,,,4717.9,0
13087100,11:25:52,11:25:52,9879,21,,,,4852.61,0
13087100,11:26:15,11:26:15,4450,22,,,,4956.06,0
13087100,11:26:40,11:26:40,4451,23,,,,5165.05,0
13087100,11:26:55,11:26:55,4452,24,,,,5304.44,0
13087100,11:27:22,11:27:22,4453,25,,,,5495.33,0
13087100,11:27:53,11:27:53,4454,26,,,,5623.82,0
13087100,11:28:10,11:28:10,10385,27,,,,5733.97,0
13087100,11:28:52,11:28:52,1170,28,,,,6051.87,0
13087100,11:29:11,11:29:11,1171,29,,,,6203.65,0
13087100,11:29:54,11:29:54,4455,30,,,,6507.69,0
13087100,11:30:43,11:30:43,4456,31,,,,6848.93,0
13087100,11:31:03,11:31:03,4457,32,,,,6998.04,0
13087100,11:31:20,11:31:20,5934,33,,,,7110.21,0
13087100,11:31:42,11:31:42,4458,34,,,,7278.88,0
13087100,11:32:16,11:32:16,4459,35,,,,7514.96,0
13087100,11:32:42,11:32:42,4460,36,,,,7708.07,0
13087100,11:33:00,11:33:00,4461,37,,,,7809.04,
13087100,11:33:31,11:33:31,8361,38,,,,7901.9,0
13087100,11:35:00,11:35:00,1176,39,,,,8210.02,0
13087100,11:37:00,11:37:00,4354,40,,,,8517.08,
13087100,11:39:35,11:39:35,4462,41,,,,9076.63,0
13087100,11:40:18,11:40:18,4463,42,,,,9266.94,0
13087100,11:41:12,11:41:12,4464,43,,,,9519.15,0
13087100,11:42:03,11:42:03,4465,44,,,,9726.79,0
13087100,11:42:31,11:42:31,4466,45,,,,9861.45,0
13087100,11:43:19,11:43:19,4467,46,,,,10101.71,0
13087100,11:44:00,11:44:00,4468,47,,,,10312.91,0
13087100,11:44:31,11:44:31,4469,48,,,,10443.9,0
13087100,11:45:22,11:45:22,4470,49,,,,10684.91,0
13087100,11:45:55,11:45:55,4471,50,,,,10839.29,0
13087100,11:46:43,11:46:43,4472,51,,,,11041.19,0
13087100,11:47:29,11:47:29,4473,52,,,,11220.08,0
13087100,11:48:13,11:48:13,4474,53,,,,11431.48,0
13087100,11:48:56,11:48:56,4475,54,,,,11614.71,0
13087100,11:49:37,11:49:37,3597,55,,,,11826.69,0
13087100,11:50:40,11:50:40,3598,56,,,,12168.4,0
13087100,11:52:00,11:52:00,10016,57,,1,,12472.96,
13087110,11:10:00,11:10:00,9869,1,,,1,0,
13087110,11:11:02,11:11:02,538,2,,,,272.69,0
13087110,11:11:50,11:11:50,539,3,,,,535.34,0
13087110,11:13:14,11:13:14,541,4,,,,882.56,0
13087110,11:13:54,11:13:54,542,5,,,,1039.76,0
13087110,11:15:28,11:15:28,543,6,,,,1371.92,0
13087110,11:16:25,11:16:25,544,7,,,,1585.41,0
13087110,11:17:06,11:17:06,545,8,,,,1792.38,0
13087110,11:18:00,11:18:00,546,9,,,,1912.34,
13087110,11:20:01,11:20:01,9094,10,,,,2522.17,0
13087110,11:20:37,11:20:37,9093,11,,,,2745.29,0
13087110,11:21:22,11:21:22,7937,12,,,,2963.09,0
13087110,11:21:49,11:21:49,6885,13,,,,3167.88,0
13087110,11:22:30,11:22:30,4367,14,,,,3494.98,0
13087110,11:22:46,11:22:46,4368,15,,,,3589.34,0
13087110,11:23:22,11:23:22,4369,16,,,,3863.55,0
13087110,11:24:00,11:24:00,4370,17,,,,4075.83,
13087110,11:24:54,11:24:54,4371,18,,,,4363.61,0
13087110,11:25:20,11:25:20,4448,19,,,,4591.02,0
13087110,11:25:34,11:25:34,4449,20,,,,4717.9,0
13087110,11:25:52,11:25:52,9879,21,,,,4852.61,0
13087110,11:26:15,11:26:15,4450,22,,,,4956.06,0
13087110,11:26:40,11:26:40,4451,23,,,,5165.05,0
13087110,11:26:55,11:26:55,4452,24,,,,5304.44,0
13087110,11:27:22,11:27:22,4453,25,,,,5495.33,0
13087110,11:27:53,11:27:53,4454,26,,,,5623.82,0
13087110,11:28:10,11:28:10,10385,27,,,,5733.97,0
13087110,11:28:52,11:28:52,1170,28,,,,6051.87,0
13087110,11:29:11,11:29:11,1171,29,,,,6203.65,0
13087110,11:29:54,11:29:54,4455,30,,,,6507.69,0
13087110,11:30:43,11:30:43,4456,31,,,,6848.93,0
13087110,11:31:03,11:31:03,4457,32,,,,6998.04,0
13087110,11:31:20,11:31:20,5934,33,,,,7110.21,0
13087110,11:31:42,11:31:42,4458,34,,,,7278.88,0
13087110,11:32:16,11:32:16,4459,35,,,,7514.96,0
13087110,11:32:42,11:32:42,4460,36,,,,7708.07,0
13087110,11:33:00,11:33:00,4461,37,,,,7809.04,
13087110,11:33:31,11:33:31,8361,38,,,,7901.9,0
13087110,11:35:00,11:35:00,1176,39,,,,8210.02,0
13087110,11:37:00,11:37:00,4354,40,,,,8517.08,
13087110,11:39:35,11:39:35,4462,41,,,,9076.63,0
13087110,11:40:18,11:40:18,4463,42,,,,9266.94,0
13087110,11:41:12,11:41:12,4464,43,,,,9519.15,0
13087110,11:42:03,11:42:03,4465,44,,,,9726.79,0
13087110,11:42:31,11:42:31,4466,45,,,,9861.45,0
13087110,11:43:19,11:43:19,4467,46,,,,10101.71,0
13087110,11:44:00,11:44:00,4468,47,,,,10312.91,0
13087110,11:44:31,11:44:31,4469,48,,,,10443.9,0
13087110,11:45:22,11:45:22,4470,49,,,,10684.91,0
13087110,11:45:55,11:45:55,4471,50,,,,10839.29,0
13087110,11:46:43,11:46:43,4472,51,,,,11041.19,0
13087110,11:47:29,11:47:29,4473,52,,,,11220.08,0
13087110,11:48:13,11:48:13,4474,53,,,,11431.48,0
13087110,11:48:56,11:48:56,4475,54,,,,11614.71,0
13087110,11:49:37,11:49:37,3597,55,,,,11826.69,0
13087110,11:50:40,11:50:40,3598,56,,,,12168.4,0
13087110,11:52:00,11:52:00,10016,57,,1,,12472.96,
1310020,14:44:00,14:44:00,9869,1,,,1,0,
1310020,14:44:38,14:44:38,538,2,,,,272.69,0
1310020,14:45:09,14:45:09,539,3,,,,535.34,0
1310020,14:46:01,14:46:01,541,4,,,,882.56,0
1310020,14:46:26,14:46:26,542,5,,,,1039.76,0
1310020,14:47:25,14:47:25,543,6,,,,1371.92,0
1310020,14:48:01,14:48:01,544,7,,,,1585.41,0
1310020,14:48:26,14:48:26,545,8,,,,1792.38,0
1310020,14:49:00,14:49:00,546,9,,,,1912.34,
1310020,14:51:01,14:51:01,9094,10,,,,2522.17,0
1310020,14:51:37,14:51:37,9093,11,,,,2745.29,0
1310020,14:52:22,14:52:22,7937,12,,,,2963.09,0
1310020,14:52:49,14:52:49,6885,13,,,,3167.88,0
1310020,14:53:30,14:53:30,4367,14,,,,3494.98,0
1310020,14:53:46,14:53:46,4368,15,,,,3589.34,0
1310020,14:54:22,14:54:22,4369,16,,,,3863.55,0
1310020,14:55:00,14:55:00,4370,17,,,,4075.83,
1310020,14:56:24,14:56:24,4371,18,,,,4363.61,0
1310020,14:57:05,14:57:05,4448,19,,,,4591.02,0
1310020,14:57:27,14:57:27,4449,20,,,,4717.9,0
1310020,14:57:54,14:57:54,9879,21,,,,4852.61,0
1310020,14:58:30,14:58:30,4450,22,,,,4956.06,0
1310020,14:59:09,14:59:09,4451,23,,,,5165.05,0
1310020,14:59:33,14:59:33,4452,24,,,,5304.44,0
1310020,15:00:14,15:00:14,4453,25,,,,5495.33,0
1310020,15:01:03,15:01:03,4454,26,,,,5623.82,0
1310020,15:01:29,15:01:29,10385,27,,,,5733.97,0
1310020,15:02:35,15:02:35,1170,28,,,,6051.87,0
1310020,15:03:04,15:03:04,1171,29,,,,6203.65,0
1310020,15:04:11,15:04:11,4455,30,,,,6507.69,0
1310020,15:05:26,15:05:26,4456,31,,,,6848.93,0
1310020,15:05:58,15:05:58,4457,32,,,,6998.04,0
1310020,15:06:25,15:06:25,5934,33,,,,7110.21,0
1310020,15:06:58,15:06:58,4458,34,,,,7278.88,0
1310020,15:07:52,15:07:52,4459,35,,,,7514.96,0
1310020,15:08:33,15:08:33,4460,36,,,,7708.07,0
1310020,15:09:00,15:09:00,4461,37,,,,7809.04,
1310020,15:09:31,15:09:31,8361,38,,,,7901.9,0
1310020,15:11:00,15:11:00,1176,39,,,,8210.02,0
1310020,15:13:00,15:13:00,4354,40,,,,8517.08,
1310020,15:15:25,15:15:25,4462,41,,,,9076.63,0
1310020,15:16:05,15:16:05,4463,42,,,,9266.94,0
1310020,15:16:55,15:16:55,4464,43,,,,9519.15,0
1310020,15:17:43,15:17:43,4465,44,,,,9726.79,0
1310020,15:18:09,15:18:09,4466,45,,,,9861.45,0
1310020,15:18:54,15:18:54,4467,46,,,,10101.71,0
1310020,15:19:32,15:19:32,4468,47,,,,10312.91,0
1310020,15:20:01,15:20:01,4469,48,,,,10443.9,0
1310020,15:20:48,15:20:48,4470,49,,,,10684.91,0
1310020,15:21:19,15:21:19,4471,50,,,,10839.29,0
1310020,15:22:04,15:22:04,4472,51,,,,11041.19,0
1310020,15:22:47,15:22:47,4473,52,,,,11220.08,0
1310020,15:23:28,15:23:28,4474,53,,,,11431.48,0
1310020,15:24:08,15:24:08,4475,54,,,,11614.71,0
1310020,15:24:46,15:24:46,3597,55,,,,11826.69,0
1310020,15:25:46,15:25:46,3598,56,,,,12168.4,0
1310020,15:27:00,15:27:00,10016,57,,1,,12472.96,
1310030,14:44:00,14:44:00,9869,1,,,1,0,
1310030,14:44:38,14:44:38,538,2,,,,272.69,0
1310030,14:45:09,14:45:09,539,3,,,,535.34,0
1310030,14:46:01,14:46:01,541,4,,,,882.56,0
1310030,14:46:26,14:46:26,542,5,,,,1039.76,0
1310030,14:47:25,14:47:25,543,6,,,,1371.92,0
1310030,14:48:01,14:48:01,544,7,,,,1585.41,0
1310030,14:48:26,14:48:26,545,8,,,,1792.38,0
1310030,14:49:00,14:49:00,546,9,,,,1912.34,
1310030,14:51:01,14:51:01,9094,10,,,,2522.17,0
1310030,14:51:37,14:51:37,9093,11,,,,2745.29,0
1310030,14:52:22,14:52:22,7937,12,,,,2963.09,0
1310030,14:52:49,14:52:49,6885,13,,,,3167.88,0
1310030,14:53:30,14:53:30,4367,14,,,,3494.98,0
1310030,14:53:46,14:53:46,4368,15,,,,3589.34,0
1310030,14:54:22,14:54:22,4369,16,,,,3863.55,0
1310030,14:55:00,14:55:00,4370,17,,,,4075.83,
1310030,14:56:24,14:56:24,4371,18,,,,4363.61,0
1310030,14:57:05,14:57:05,4448,19,,,,4591.02,0
1310030,14:57:27,14:57:27,4449,20,,,,4717.9,0
1310030,14:57:54,14:57:54,9879,21,,,,4852.61,0
1310030,14:58:30,14:58:30,4450,22,,,,4956.06,0
1310030,14:59:09,14:59:09,4451,23,,,,5165.05,0
1310030,14:59:33,14:59:33,4452,24,,,,5304.44,0
1310030,15:00:14,15:00:14,4453,25,,,,5495.33,0
1310030,15:01:03,15:01:03,4454,26,,,,5623.82,0
1310030,15:01:29,15:01:29,10385,27,,,,5733.97,0
1310030,15:02:35,15:02:35,1170,28,,,,6051.87,0
1310030,15:03:04,15:03:04,1171,29,,,,6203.65,0
1310030,15:04:11,15:04:11,4455,30,,,,6507.69,0
1310030,15:05:26,15:05:26,4456,31,,,,6848.93,0
1310030,15:05:58,15:05:58,4457,32,,,,6998.04,0
1310030,15:06:25,15:06:25,5934,33,,,,7110.21,0
1310030,15:06:58,15:06:58,4458,34,,,,7278.88,0
1310030,15:07:52,15:07:52,4459,35,,,,7514.96,0
1310030,15:08:33,15:08:33,4460,36,,,,7708.07,0
1310030,15:09:00,15:09:00,4461,37,,,,7809.04,
1310030,15:09:31,15:09:31,8361,38,,,,7901.9,0
1310030,15:11:00,15:11:00,1176,39,,,,8210.02,0
1310030,15:13:00,15:13:00,4354,40,,,,8517.08,
1310030,15:15:25,15:15:25,4462,41,,,,9076.63,0
1310030,15:16:05,15:16:05,4463,42,,,,9266.94,0
1310030,15:16:55,15:16:55,4464,43,,,,9519.15,0
1310030,15:17:43,15:17:43,4465,44,,,,9726.79,0
1310030,15:18:09,15:18:09,4466,45,,,,9861.45,0
1310030,15:18:54,15:18:54,4467,46,,,,10101.71,0
1310030,15:19:32,15:19:32,4468,47,,,,10312.91,0
1310030,15:20:01,15:20:01,4469,48,,,,10443.9,0
1310030,15:20:48,15:20:48,4470,49,,,,10684.91,0
1310030,15:21:19,15:21:19,4471,50,,,,10839.29,0
1310030,15:22:04,15:22:04,4472,51,,,,11041.19,0
1310030,15:22:47,15:22:47,4473,52,,,,11220.08,0
1310030,15:23:28,15:23:28,4474,53,,,,11431.48,0
1310030,15:24:08,15:24:08,4475,54,,,,11614.71,0
1310030,15:24:46,15:24:46,3597,55,,,,11826.69,0
1310030,15:25:46,15:25:46,3598,56,,,,12168.4,0
1310030,15:27:00,15:27:00,10016,57,,1,,12472.96,
1310040,14:44:00,14:44:00,9869,1,,,1,0,
1310040,14:44:38,14:44:38,538,2,,,,272.69,0
1310040,14:45:09,14:45:09,539,3,,,,535.34,0
1310040,14:46:01,14:46:01,541,4,,,,882.56,0
1310040,14:46:26,14:46:26,542,5,,,,1039.76,0
1310040,14:47:25,14:47:25,543,6,,,,1371.92,0
1310040,14:48:01,14:48:01,544,7,,,,1585.41,0
1310040,14:48:26,14:48:26,545,8,,,,1792.38,0
1310040,14:49:00,14:49:00,546,9,,,,1912.34,
1310040,14:51:01,14:51:01,9094,10,,,,2522.17,0
1310040,14:51:37,14:51:37,9093,11,,,,2745.29,0
1310040,14:52:22,14:52:22,7937,12,,,,2963.09,0
1310040,14:52:49,14:52:49,6885,13,,,,3167.88,0
1310040,14:53:30,14:53:30,4367,14,,,,3494.98,0
1310040,14:53:46,14:53:46,4368,15,,,,3589.34,0
1310040,14:54:22,14:54:22,4369,16,,,,3863.55,0
1310040,14:55:00,14:55:00,4370,17,,,,4075.83,
1310040,14:56:24,14:56:24,4371,18,,,,4363.61,0
1310040,14:57:05,14:57:05,4448,19,,,,4591.02,0
1310040,14:57:27,14:57:27,4449,20,,,,4717.9,0
1310040,14:57:54,14:57:54,9879,21,,,,4852.61,0
1310040,14:58:30,14:58:30,4450,22,,,,4956.06,0
1310040,14:59:09,14:59:09,4451,23,,,,5165.05,0
1310040,14:59:33,14:59:33,4452,24,,,,5304.44,0
1310040,15:00:14,15:00:14,4453,25,,,,5495.33,0
1310040,15:01:03,15:01:03,4454,26,,,,5623.82,0
1310040,15:01:29,15:01:29,10385,27,,,,5733.97,0
1310040,15:02:35,15:02:35,1170,28,,,,6051.87,0
1310040,15:03:04,15:03:04,1171,29,,,,6203.65,0
1310040,15:04:11,15:04:11,4455,30,,,,6507.69,0
1310040,15:05:26,15:05:26,4456,31,,,,6848.93,0
1310040,15:05:58,15:05:58,4457,32,,,,6998.04,0
1310040,15:06:25,15:06:25,5934,33,,,,7110.21,0
1310040,15:06:58,15:06:58,4458,34,,,,7278.88,0
1310040,15:07:52,15:07:52,4459,35,,,,7514.96,0
1310040,15:08:33,15:08:33,4460,36,,,,7708.07,0
1310040,15:09:00,15:09:00,4461,37,,,,7809.04,
1310040,15:09:31,15:09:31,8361,38,,,,7901.9,0
1310040,15:11:00,15:11:00,1176,39,,,,8210.02,0
1310040,15:13:00,15:13:00,4354,40,,,,8517.08,
1310040,15:15:25,15:15:25,4462,41,,,,9076.63,0
1310040,15:16:05,15:16:05,4463,42,,,,9266.94,0
1310040,15:16:55,15:16:55,4464,43,,,,9519.15,0
1310040,15:17:43,15:17:43,4465,44,,,,9726.79,0
1310040,15:18:09,15:18:09,4466,45,,,,9861.45,0
1310040,15:18:54,15:18:54,4467,46,,,,10101.71,0
1310040,15:19:32,15:19:32,4468,47,,,,10312.91,0
1310040,15:20:01,15:20:01,4469,48,,,,10443.9,0
1310040,15:20:48,15:20:48,4470,49,,,,10684.91,0
1310040,15:21:19,15:21:19,4471,50,,,,10839.29,0
1310040,15:22:04,15:22:04,4472,51,,,,11041.19,0
1310040,15:22:47,15:22:47,4473,52,,,,11220.08,0
1310040,15:23:28,15:23:28,4474,53,,,,11431.48,0
1310040,15:24:08,15:24:08,4475,54,,,,11614.71,0
1310040,15:24:46,15:24:46,3597,55,,,,11826.69,0
1310040,15:25:46,15:25:46,3598,56,,,,12168.4,0
1310040,15:27:00,15:27:00,10016,57,,1,,12472.96,
1310050,14:44:00,14:44:00,9869,1,,,1,0,
1310050,14:44:38,14:44:38,538,2,,,,272.69,0
1310050,14:45:09,14:45:09,539,3,,,,535.34,0
1310050,14:46:01,14:46:01,541,4,,,,882.56,0
1310050,14:46:26,14:46:26,542,5,,,,1039.76,0
1310050,14:47:25,14:47:25,543,6,,,,1371.92,0
1310050,14:48:01,14:48:01,544,7,,,,1585.41,0
1310050,14:48:26,14:48:26,545,8,,,,1792.38,0
1310050,14:49:00,14:49:00,546,9,,,,1912.34,
1310050,14:51:01,14:51:01,9094,10,,,,2522.17,0
1310050,14:51:37,14:51:37,9093,11,,,,2745.29,0
1310050,14:52:22,14:52:22,7937,12,,,,2963.09,0
1310050,14:52:49,14:52:49,6885,13,,,,3167.88,0
1310050,14:53:30,14:53:30,4367,14,,,,3494.98,0
1310050,14:53:46,14:53:46,4368,15,,,,3589.34,0
1310050,14:54:22,14:54:22,4369,16,,,,3863.55,0
1310050,14:55:00,14:55:00,4370,17,,,,4075.83,
1310050,14:56:24,14:56:24,4371,18,,,,4363.61,0
1310050,14:57:05,14:57:05,4448,19,,,,4591.02,0
1310050,14:57:27,14:57:27,4449,20,,,,4717.9,0
1310050,14:57:54,14:57:54,9879,21,,,,4852.61,0
1310050,14:58:30,14:58:30,4450,22,,,,4956.06,0
1310050,14:59:09,14:59:09,4451,23,,,,5165.05,0
1310050,14:59:33,14:59:33,4452,24,,,,5304.44,0
1310050,15:00:14,15:00:14,4453,25,,,,5495.33,0
1310050,15:01:03,15:01:03,4454,26,,,,5623.82,0
1310050,15:01:29,15:01:29,10385,27,,,,5733.97,0
1310050,15:02:35,15:02:35,1170,28,,,,6051.87,0
1310050,15:03:04,15:03:04,1171,29,,,,6203.65,0
1310050,15:04:11,15:04:11,4455,30,,,,6507.69,0
1310050,15:05:26,15:05:26,4456,31,,,,6848.93,0
1310050,15:05:58,15:05:58,4457,32,,,,6998.04,0
1310050,15:06:25,15:06:25,5934,33,,,,7110.21,0
1310050,15:06:58,15:06:58,4458,34,,,,7278.88,0
1310050,15:07:52,15:07:52,4459,35,,,,7514.96,0
1310050,15:08:33,15:08:33,4460,36,,,,7708.07,0
1310050,15:09:00,15:09:00,4461,37,,,,7809.04,
1310050,15:09:31,15:09:31,8361,38,,,,7901.9,0
1310050,15:11:00,15:11:00,1176,39,,,,8210.02,0
1310050,15:13:00,15:13:00,4354,40,,,,8517.08,
1310050,15:15:25,15:15:25,4462,41,,,,9076.63,0
1310050,15:16:05,15:16:05,4463,42,,,,9266.94,0
1310050,15:16:55,15:16:55,4464,43,,,,9519.15,0
1310050,15:17:43,15:17:43,4465,44,,,,9726.79,0
1310050,15:18:09,15:18:09,4466,45,,,,9861.45,0
1310050,15:18:54,15:18:54,4467,46,,,,10101.71,0
1310050,15:19:32,15:19:32,4468,47,,,,10312.91,0
1310050,15:20:01,15:20:01,4469,48,,,,10443.9,0
1310050,15:20:48,15:20:48,4470,49,,,,10684.91,0
1310050,15:21:19,15:21:19,4471,50,,,,10839.29,0
1310050,15:22:04,15:22:04,4472,51,,,,11041.19,0
1310050,15:22:47,15:22:47,4473,52,,,,11220.08,0
1310050,15:23:28,15:23:28,4474,53,,,,11431.48,0
1310050,15:24:08,15:24:08,4475,54,,,,11614.71,0
1310050,15:24:46,15:24:46,3597,55,,,,11826.69,0
1310050,15:25:46,15:25:46,3598,56,,,,12168.4,0
1310050,15:27:00,15:27:00,10016,57,,1,,12472.96,
1310060,14:44:00,14:44:00,9869,1,,,1,0,
1310060,14:44:38,14:44:38,538,2,,,,272.69,0
1310060,14:45:09,14:45:09,539,3,,,,535.34,0
1310060,14:46:01,14:46:01,541,4,,,,882.56,0
1310060,14:46:26,14:46:26,542,5,,,,1039.76,0
1310060,14:47:25,14:47:25,543,6,,,,1371.92,0
1310060,14:48:01,14:48:01,544,7,,,,1585.41,0
1310060,14:48:26,14:48:26,545,8,,,,1792.38,0
1310060,14:49:00,14:49:00,546,9,,,,1912.34,
1310060,14:51:01,14:51:01,9094,10,,,,2522.17,0
1310060,14:51:37,14:51:37,9093,11,,,,2745.29,0
1310060,14:52:22,14:52:22,7937,12,,,,2963.09,0
1310060,14:52:49,14:52:49,6885,13,,,,3167.88,0
1310060,14:53:30,14:53:30,4367,14,,,,3494.98,0
1310060,14:53:46,14:53:46,4368,15,,,,3589.34,0
1310060,14:54:22,14:54:22,4369,16,,,,3863.55,0
1310060,14:55:00,14:55:00,4370,17,,,,4075.83,
1310060,14:56:24,14:56:24,4371,18,,,,4363.61,0
1310060,14:57:05,14:57:05,4448,19,,,,4591.02,0
1310060,14:57:27,14:57:27,4449,20,,,,4717.9,0
1310060,14:57:54,14:57:54,9879,21,,,,4852.61,0
1310060,14:58:30,14:58:30,4450,22,,,,4956.06,0
1310060,14:59:09,14:59:09,4451,23,,,,5165.05,0
1310060,14:59:33,14:59:33,4452,24,,,,5304.44,0
1310060,15:00:14,15:00:14,4453,25,,,,5495.33,0
1310060,15:01:03,15:01:03,4454,26,,,,5623.82,0
1310060,15:01:29,15:01:29,10385,27,,,,5733.97,0
1310060,15:02:35,15:02:35,1170,28,,,,6051.87,0
1310060,15:03:04,15:03:04,1171,29,,,,6203.65,0
1310060,15:04:11,15:04:11,4455,30,,,,6507.69,0
1310060,15:05:26,15:05:26,4456,31,,,,6848.93,0
1310060,15:05:58,15:05:58,4457,32,,,,6998.04,0
1310060,15:06:25,15:06:25,5934,33,,,,7110.21,0
1310060,15:06:58,15:06:58,4458,34,,,,7278.88,0
1310060,15:07:52,15:07:52,4459,35,,,,7514.96,0
1310060,15:08:33,15:08:33,4460,36,,,,7708.07,0
1310060,15:09:00,15:09:00,4461,37,,,,7809.04,
1310060,15:09:31,15:09:31,8361,38,,,,7901.9,0
1310060,15:11:00,15:11:00,1176,39,,,,8210.02,0
1310060,15:13:00,15:13:00,4354,40,,,,8517.08,
1310060,15:15:25,15:15:25,4462,41,,,,9076.63,0
1310060,15:16:05,15:16:05,4463,42,,,,9266.94,0
1310060,15:16:55,15:16:55,4464,43,,,,9519.15,0
1310060,15:17:43,15:17:43,4465,44,,,,9726.79,0
1310060,15:18:09,15:18:09,4466,45,,,,9861.45,0
1310060,15:18:54,15:18:54,4467,46,,,,10101.71,0
1310060,15:19:32,15:19:32,4468,47,,,,10312.91,0
1310060,15:20:01,15:20:01,4469,48,,,,10443.9,0
1310060,15:20:48,15:20:48,4470,49,,,,10684.91,0
1310060,15:21:19,15:21:19,4471,50,,,,10839.29,0
1310060,15:22:04,15:22:04,4472,51,,,,11041.19,0
1310060,15:22:47,15:22:47,4473,52,,,,11220.08,0
1310060,15:23:28,15:23:28,4474,53,,,,11431.48,0
1310060,15:24:08,15:24:08,4475,54,,,,11614.71,0
1310060,15:24:46,15:24:46,3597,55,,,,11826.69,0
1310060,15:25:46,15:25:46,3598,56,,,,12168.4,0
1310060,15:27:00,15:27:00,10016,57,,1,,12472.96,
1310080,14:44:00,14:44:00,9869,1,,,1,0,
1310080,14:44:38,14:44:38,538,2,,,,272.69,0
1310080,14:45:09,14:45:09,539,3,,,,535.34,0
1310080,14:46:01,14:46:01,541,4,,,,882.56,0
1310080,14:46:26,14:46:26,542,5,,,,1039.76,0
1310080,14:47:25,14:47:25,543,6,,,,1371.92,0
1310080,14:48:01,14:48:01,544,7,,,,1585.41,0
1310080,14:48:26,14:48:26,545,8,,,,1792.38,0
1310080,14:49:00,14:49:00,546,9,,,,1912.34,
1310080,14:51:01,14:51:01,9094,10,,,,2522.17,0
1310080,14:51:37,14:51:37,9093,11,,,,2745.29,0
1310080,14:52:22,14:52:22,7937,12,,,,2963.09,0
1310080,14:52:49,14:52:49,6885,13,,,,3167.88,0
1310080,14:53:30,14:53:30,4367,14,,,,3494.98,0
1310080,14:53:46,14:53:46,4368,15,,,,3589.34,0
1310080,14:54:22,14:54:22,4369,16,,,,3863.55,0
1310080,14:55:00,14:55:00,4370,17,,,,4075.83,
1310080,14:56:24,14:56:24,4371,18,,,,4363.61,0
1310080,14:57:05,14:57:05,4448,19,,,,4591.02,0
1310080,14:57:27,14:57:27,4449,20,,,,4717.9,0
1310080,14:57:54,14:57:54,9879,21,,,,4852.61,0
1310080,14:58:30,14:58:30,4450,22,,,,4956.06,0
1310080,14:59:09,14:59:09,4451,23,,,,5165.05,0
1310080,14:59:33,14:59:33,4452,24,,,,5304.44,0
1310080,15:00:14,15:00:14,4453,25,,,,5495.33,0
1310080,15:01:03,15:01:03,4454,26,,,,5623.82,0
1310080,15:01:29,15:01:29,10385,27,,,,5733.97,0
1310080,15:02:35,15:02:35,1170,28,,,,6051.87,0
1310080,15:03:04,15:03:04,1171,29,,,,6203.65,0
1310080,15:04:11,15:04:11,4455,30,,,,6507.69,0
1310080,15:05:26,15:05:26,4456,31,,,,6848.93,0
1310080,15:05:58,15:05:58,4457,32,,,,6998.04,0
1310080,15:06:25,15:06:25,5934,33,,,,7110.21,0
1310080,15:06:58,15:06:58,4458,34,,,,7278.88,0
1310080,15:07:52,15:07:52,4459,35,,,,7514.96,0
1310080,15:08:33,15:08:33,4460,36,,,,7708.07,0
1310080,15:09:00,15:09:00,4461,37,,,,7809.04,
1310080,15:09:31,15:09:31,8361,38,,,,7901.9,0
1310080,15:11:00,15:11:00,1176,39,,,,8210.02,0
1310080,15:13:00,15:13:00,4354,40,,,,8517.08,
1310080,15:15:25,15:15:25,4462,41,,,,9076.63,0
1310080,15:16:05,15:16:05,4463,42,,,,9266.94,0
1310080,15:16:55,15:16:55,4464,43,,,,9519.15,0
1310080,15:17:43,15:17:43,4465,44,,,,9726.79,0
1310080,15:18:09,15:18:09,4466,45,,,,9861.45,0
1310080,15:18:54,15:18:54,4467,46,,,,10101.71,0
1310080,15:19:32,15:19:32,4468,47,,,,10312.91,0
1310080,15:20:01,15:20:01,4469,48,,,,10443.9,0
1310080,15:20:48,15:20:48,4470,49,,,,10684.91,0
1310080,15:21:19,15:21:19,4471,50,,,,10839.29,0
1310080,15:22:04,15:22:04,4472,51,,,,11041.19,0
1310080,15:22:47,15:22:47,4473,52,,,,11220.08,0
1310080,15:23:28,15:23:28,4474,53,,,,11431.48,0
1310080,15:24:08,15:24:08,4475,54,,,,11614.71,0
1310080,15:24:46,15:24:46,3597,55,,,,11826.69,0
1310080,15:25:46,15:25:46,3598,56,,,,12168.4,0
1310080,15:27:00,15:27:00,10016,57,,1,,12472.96,
13106020,18:43:00,18:43:00,9869,1,,,1,0,
13106020,18:43:38,18:43:38,538,2,,,,272.69,0
13106020,18:44:09,18:44:09,539,3,,,,535.34,0
13106020,18:45:01,18:45:01,541,4,,,,882.56,0
13106020,18:45:26,18:45:26,542,5,,,,1039.76,0
13106020,18:46:25,18:46:25,543,6,,,,1371.92,0
13106020,18:47:01,18:47:01,544,7,,,,1585.41,0
13106020,18:47:26,18:47:26,545,8,,,,1792.38,0
13106020,18:48:00,18:48:00,546,9,,,,1912.34,
13106020,18:49:41,18:49:41,9094,10,,,,2522.17,0
13106020,18:50:11,18:50:11,9093,11,,,,2745.29,0
13106020,18:50:48,18:50:48,7937,12,,,,2963.09,0
13106020,18:51:11,18:51:11,6885,13,,,,3167.88,0
13106020,18:51:45,18:51:45,4367,14,,,,3494.98,0
13106020,18:51:58,18:51:58,4368,15,,,,3589.34,0
13106020,18:52:28,18:52:28,4369,16,,,,3863.55,0
13106020,18:53:00,18:53:00,4370,17,,,,4075.83,
13106020,18:54:06,18:54:06,4371,18,,,,4363.61,0
13106020,18:54:38,18:54:38,4448,19,,,,4591.02,0
13106020,18:54:56,18:54:56,4449,20,,,,4717.9,0
13106020,18:55:16,18:55:16,9879,21,,,,4852.61,0
13106020,18:55:45,18:55:45,4450,22,,,,4956.06,0
13106020,18:56:15,18:56:15,4451,23,,,,5165.05,0
13106020,18:56:34,18:56:34,4452,24,,,,5304.44,0
13106020,18:57:07,18:57:07,4453,25,,,,5495.33,0
13106020,18:57:45,18:57:45,4454,26,,,,5623.82,0
13106020,18:58:06,18:58:06,10385,27,,,,5733.97,0
13106020,18:58:57,18:58:57,1170,28,,,,6051.87,0
13106020,18:59:20,18:59:20,1171,29,,,,6203.65,0
13106020,19:00:13,19:00:13,4455,30,,,,6507.69,0
13106020,19:01:12,19:01:12,4456,31,,,,6848.93,0
13106020,19:01:37,19:01:37,4457,32,,,,6998.04,0
13106020,19:01:58,19:01:58,5934,33,,,,7110.21,0
13106020,19:02:24,19:02:24,4458,34,,,,7278.88,0
13106020,19:03:06,19:03:06,4459,35,,,,7514.96,0
13106020,19:03:39,19:03:39,4460,36,,,,7708.07,0
13106020,19:04:00,19:04:00,4461,37,,,,7809.04,
13106020,19:04:23,19:04:23,8361,38,,,,7901.9,0
13106020,19:05:30,19:05:30,1176,39,,,,8210.02,0
13106020,19:07:00,19:07:00,4354,40,,,,8517.08,
13106020,19:08:54,19:08:54,4462,41,,,,9076.63,0
13106020,19:09:25,19:09:25,4463,42,,,,9266.94,0
13106020,19:10:05,19:10:05,4464,43,,,,9519.15,0
13106020,19:10:42,19:10:42,4465,44,,,,9726.79,0
13106020,19:11:03,19:11:03,4466,45,,,,9861.45,0
13106020,19:11:38,19:11:38,4467,46,,,,10101.71,0
13106020,19:12:08,19:12:08,4468,47,,,,10312.91,0
13106020,19:12:30,19:12:30,4469,48,,,,10443.9,0
13106020,19:13:08,19:13:08,4470,49,,,,10684.91,0
13106020,19:13:32,19:13:32,4471,50,,,,10839.29,0
13106020,19:14:08,19:14:08,4472,51,,,,11041.19,0
13106020,19:14:41,19:14:41,4473,52,,,,11220.08,0
13106020,19:15:13,19:15:13,4474,53,,,,11431.48,0
13106020,19:15:45,19:15:45,4475,54,,,,11614.71,0
13106020,19:16:15,19:16:15,3597,55,,,,11826.69,0
13106020,19:17:02,19:17:02,3598,56,,,,12168.4,0
13106020,19:18:00,19:18:00,10016,57,,1,,12472.96,
13106030,18:43:00,18:43:00,9869,1,,,1,0,
13106030,18:43:38,18:43:38,538,2,,,,272.69,0
13106030,18:44:09,18:44:09,539,3,,,,535.34,0
13106030,18:45:01,18:45:01,541,4,,,,882.56,0
13106030,18:45:26,18:45:26,542,5,,,,1039.76,0
13106030,18:46:25,18:46:25,543,6,,,,1371.92,0
13106030,18:47:01,18:47:01,544,7,,,,1585.41,0
13106030,18:47:26,18:47:26,545,8,,,,1792.38,0
13106030,18:48:00,18:48:00,546,9,,,,1912.34,
13106030,18:49:41,18:49:41,9094,10,,,,2522.17,0
13106030,18:50:11,18:50:11,9093,11,,,,2745.29,0
13106030,18:50:48,18:50:48,7937,12,,,,2963.09,0
13106030,18:51:11,18:51:11,6885,13,,,,3167.88,0
13106030,18:51:45,18:51:45,4367,14,,,,3494.98,0
13106030,18:51:58,18:51:58,4368,15,,,,3589.34,0
13106030,18:52:28,18:52:28,4369,16,,,,3863.55,0
13106030,18:53:00,18:53:00,4370,17,,,,4075.83,
13106030,18:54:06,18:54:06,4371,18,,,,4363.61,0
13106030,18:54:38,18:54:38,4448,19,,,,4591.02,0
13106030,18:54:56,18:54:56,4449,20,,,,4717.9,0
13106030,18:55:16,18:55:16,9879,21,,,,4852.61,0
13106030,18:55:45,18:55:45,4450,22,,,,4956.06,0
13106030,18:56:15,18:56:15,4451,23,,,,5165.05,0
13106030,18:56:34,18:56:34,4452,24,,,,5304.44,0
13106030,18:57:07,18:57:07,4453,25,,,,5495.33,0
13106030,18:57:45,18:57:45,4454,26,,,,5623.82,0
13106030,18:58:06,18:58:06,10385,27,,,,5733.97,0
13106030,18:58:57,18:58:57,1170,28,,,,6051.87,0
13106030,18:59:20,18:59:20,1171,29,,,,6203.65,0
13106030,19:00:13,19:00:13,4455,30,,,,6507.69,0
13106030,19:01:12,19:01:12,4456,31,,,,6848.93,0
13106030,19:01:37,19:01:37,4457,32,,,,6998.04,0
13106030,19:01:58,19:01:58,5934,33,,,,7110.21,0
13106030,19:02:24,19:02:24,4458,34,,,,7278.88,0
13106030,19:03:06,19:03:06,4459,35,,,,7514.96,0
13106030,19:03:39,19:03:39,4460,36,,,,7708.07,0
13106030,19:04:00,19:04:00,4461,37,,,,7809.04,
13106030,19:04:23,19:04:23,8361,38,,,,7901.9,0
13106030,19:05:30,19:05:30,1176,39,,,,8210.02,0
13106030,19:07:00,19:07:00,4354,40,,,,8517.08,
13106030,19:08:54,19:08:54,4462,41,,,,9076.63,0
13106030,19:09:25,19:09:25,4463,42,,,,9266.94,0
13106030,19:10:05,19:10:05,4464,43,,,,9519.15,0
13106030,19:10:42,19:10:42,4465,44,,,,9726.79,0
13106030,19:11:03,19:11:03,4466,45,,,,9861.45,0
13106030,19:11:38,19:11:38,4467,46,,,,10101.71,0
13106030,19:12:08,19:12:08,4468,47,,,,10312.91,0
13106030,19:12:30,19:12:30,4469,48,,,,10443.9,0
13106030,19:13:08,19:13:08,4470,49,,,,10684.91,0
13106030,19:13:32,19:13:32,4471,50,,,,10839.29,0
13106030,19:14:08,19:14:08,4472,51,,,,11041.19,0
13106030,19:14:41,19:14:41,4473,52,,,,11220.08,0
13106030,19:15:13,19:15:13,4474,53,,,,11431.48,0
13106030,19:15:45,19:15:45,4475,54,,,,11614.71,0
13106030,19:16:15,19:16:15,3597,55,,,,11826.69,0
13106030,19:17:02,19:17:02,3598,56,,,,12168.4,0
13106030,19:18:00,19:18:00,10016,57,,1,,12472.96,
13106040,18:43:00,18:43:00,9869,1,,,1,0,
13106040,18:43:38,18:43:38,538,2,,,,272.69,0
13106040,18:44:09,18:44:09,539,3,,,,535.34,0
13106040,18:45:01,18:45:01,541,4,,,,882.56,0
13106040,18:45:26,18:45:26,542,5,,,,1039.76,0
13106040,18:46:25,18:46:25,543,6,,,,1371.92,0
13106040,18:47:01,18:47:01,544,7,,,,1585.41,0
13106040,18:47:26,18:47:26,545,8,,,,1792.38,0
13106040,18:48:00,18:48:00,546,9,,,,1912.34,
13106040,18:49:41,18:49:41,9094,10,,,,2522.17,0
13106040,18:50:11,18:50:11,9093,11,,,,2745.29,0
13106040,18:50:48,18:50:48,7937,12,,,,2963.09,0
13106040,18:51:11,18:51:11,6885,13,,,,3167.88,0
13106040,18:51:45,18:51:45,4367,14,,,,3494.98,0
13106040,18:51:58,18:51:58,4368,15,,,,3589.34,0
13106040,18:52:28,18:52:28,4369,16,,,,3863.55,0
13106040,18:53:00,18:53:00,4370,17,,,,4075.83,
13106040,18:54:06,18:54:06,4371,18,,,,4363.61,0
13106040,18:54:38,18:54:38,4448,19,,,,4591.02,0
13106040,18:54:56,18:54:56,4449,20,,,,4717.9,0
13106040,18:55:16,18:55:16,9879,21,,,,4852.61,0
13106040,18:55:45,18:55:45,4450,22,,,,4956.06,0
13106040,18:56:15,18:56:15,4451,23,,,,5165.05,0
13106040,18:56:34,18:56:34,4452,24,,,,5304.44,0
13106040,18:57:07,18:57:07,4453,25,,,,5495.33,0
13106040,18:57:45,18:57:45,4454,26,,,,5623.82,0
13106040,18:58:06,18:58:06,10385,27,,,,5733.97,0
13106040,18:58:57,18:58:57,1170,28,,,,6051.87,0
13106040,18:59:20,18:59:20,1171,29,,,,6203.65,0
13106040,19:00:13,19:00:13,4455,30,,,,6507.69,0
13106040,19:01:12,19:01:12,4456,31,,,,6848.93,0
13106040,19:01:37,19:01:37,4457,32,,,,6998.04,0
13106040,19:01:58,19:01:58,5934,33,,,,7110.21,0
13106040,19:02:24,19:02:24,4458,34,,,,7278.88,0
13106040,19:03:06,19:03:06,4459,35,,,,7514.96,0
13106040,19:03:39,19:03:39,4460,36,,,,7708.07,0
13106040,19:04:00,19:04:00,4461,37,,,,7809.04,
13106040,19:04:23,19:04:23,8361,38,,,,7901.9,0
13106040,19:05:30,19:05:30,1176,39,,,,8210.02,0
13106040,19:07:00,19:07:00,4354,40,,,,8517.08,
13106040,19:08:54,19:08:54,4462,41,,,,9076.63,0
13106040,19:09:25,19:09:25,4463,42,,,,9266.94,0
13106040,19:10:05,19:10:05,4464,43,,,,9519.15,0
13106040,19:10:42,19:10:42,4465,44,,,,9726.79,0
13106040,19:11:03,19:11:03,4466,45,,,,9861.45,0
13106040,19:11:38,19:11:38,4467,46,,,,10101.71,0
13106040,19:12:08,19:12:08,4468,47,,,,10312.91,0
13106040,19:12:30,19:12:30,4469,48,,,,10443.9,0
13106040,19:13:08,19:13:08,4470,49,,,,10684.91,0
13106040,19:13:32,19:13:32,4471,50,,,,10839.29,0
13106040,19:14:08,19:14:08,4472,51,,,,11041.19,0
13106040,19:14:41,19:14:41,4473,52,,,,11220.08,0
13106040,19:15:13,19:15:13,4474,53,,,,11431.48,0
13106040,19:15:45,19:15:45,4475,54,,,,11614.71,0
13106040,19:16:15,19:16:15,3597,55,,,,11826.69,0
13106040,19:17:02,19:17:02,3598,56,,,,12168.4,0
13106040,19:18:00,19:18:00,10016,57,,1,,12472.96,
13106050,18:43:00,18:43:00,9869,1,,,1,0,
13106050,18:43:38,18:43:38,538,2,,,,272.69,0
13106050,18:44:09,18:44:09,539,3,,,,535.34,0
13106050,18:45:01,18:45:01,541,4,,,,882.56,0
13106050,18:45:26,18:45:26,542,5,,,,1039.76,0
13106050,18:46:25,18:46:25,543,6,,,,1371.92,0
13106050,18:47:01,18:47:01,544,7,,,,1585.41,0
13106050,18:47:26,18:47:26,545,8,,,,1792.38,0
13106050,18:48:00,18:48:00,546,9,,,,1912.34,
13106050,18:49:41,18:49:41,9094,10,,,,2522.17,0
13106050,18:50:11,18:50:11,9093,11,,,,2745.29,0
13106050,18:50:48,18:50:48,7937,12,,,,2963.09,0
13106050,18:51:11,18:51:11,6885,13,,,,3167.88,0
13106050,18:51:45,18:51:45,4367,14,,,,3494.98,0
13106050,18:51:58,18:51:58,4368,15,,,,3589.34,0
13106050,18:52:28,18:52:28,4369,16,,,,3863.55,0
13106050,18:53:00,18:53:00,4370,17,,,,4075.83,
13106050,18:54:06,18:54:06,4371,18,,,,4363.61,0
13106050,18:54:38,18:54:38,4448,19,,,,4591.02,0
13106050,18:54:56,18:54:56,4449,20,,,,4717.9,0
13106050,18:55:16,18:55:16,9879,21,,,,4852.61,0
13106050,18:55:45,18:55:45,4450,22,,,,4956.06,0
13106050,18:56:15,18:56:15,4451,23,,,,5165.05,0
13106050,18:56:34,18:56:34,4452,24,,,,5304.44,0
13106050,18:57:07,18:57:07,4453,25,,,,5495.33,0
13106050,18:57:45,18:57:45,4454,26,,,,5623.82,0
13106050,18:58:06,18:58:06,10385,27,,,,5733.97,0
13106050,18:58:57,18:58:57,1170,28,,,,6051.87,0
13106050,18:59:20,18:59:20,1171,29,,,,6203.65,0
13106050,19:00:13,19:00:13,4455,30,,,,6507.69,0
13106050,19:01:12,19:01:12,4456,31,,,,6848.93,0
13106050,19:01:37,19:01:37,4457,32,,,,6998.04,0
13106050,19:01:58,19:01:58,5934,33,,,,7110.21,0
13106050,19:02:24,19:02:24,4458,34,,,,7278.88,0
13106050,19:03:06,19:03:06,4459,35,,,,7514.96,0
13106050,19:03:39,19:03:39,4460,36,,,,7708.07,0
13106050,19:04:00,19:04:00,4461,37,,,,7809.04,
13106050,19:04:23,19:04:23,8361,38,,,,7901.9,0
13106050,19:05:30,19:05:30,1176,39,,,,8210.02,0
13106050,19:07:00,19:07:00,4354,40,,,,8517.08,
13106050,19:08:54,19:08:54,4462,41,,,,9076.63,0
13106050,19:09:25,19:09:25,4463,42,,,,9266.94,0
13106050,19:10:05,19:10:05,4464,43,,,,9519.15,0
13106050,19:10:42,19:10:42,4465,44,,,,9726.79,0
13106050,19:11:03,19:11:03,4466,45,,,,9861.45,0
13106050,19:11:38,19:11:38,4467,46,,,,10101.71,0
13106050,19:12:08,19:12:08,4468,47,,,,10312.91,0
13106050,19:12:30,19:12:30,4469,48,,,,10443.9,0
13106050,19:13:08,19:13:08,4470,49,,,,10684.91,0
13106050,19:13:32,19:13:32,4471,50,,,,10839.29,0
13106050,19:14:08,19:14:08,4472,51,,,,11041.19,0
13106050,19:14:41,19:14:41,4473,52,,,,11220.08,0
13106050,19:15:13,19:15:13,4474,53,,,,11431.48,0
13106050,19:15:45,19:15:45,4475,54,,,,11614.71,0
13106050,19:16:15,19:16:15,3597,55,,,,11826.69,0
13106050,19:17:02,19:17:02,3598,56,,,,12168.4,0
13106050,19:18:00,19:18:00,10016,57,,1,,12472.96,
13106060,18:43:00,18:43:00,9869,1,,,1,0,
13106060,18:43:38,18:43:38,538,2,,,,272.69,0
13106060,18:44:09,18:44:09,539,3,,,,535.34,0
13106060,18:45:01,18:45:01,541,4,,,,882.56,0
13106060,18:45:26,18:45:26,542,5,,,,1039.76,0
13106060,18:46:25,18:46:25,543,6,,,,1371.92,0
13106060,18:47:01,18:47:01,544,7,,,,1585.41,0
13106060,18:47:26,18:47:26,545,8,,,,1792.38,0
13106060,18:48:00,18:48:00,546,9,,,,1912.34,
13106060,18:49:41,18:49:41,9094,10,,,,2522.17,0
13106060,18:50:11,18:50:11,9093,11,,,,2745.29,0
13106060,18:50:48,18:50:48,7937,12,,,,2963.09,0
13106060,18:51:11,18:51:11,6885,13,,,,3167.88,0
13106060,18:51:45,18:51:45,4367,14,,,,3494.98,0
13106060,18:51:58,18:51:58,4368,15,,,,3589.34,0
13106060,18:52:28,18:52:28,4369,16,,,,3863.55,0
13106060,18:53:00,18:53:00,4370,17,,,,4075.83,
13106060,18:54:06,18:54:06,4371,18,,,,4363.61,0
13106060,18:54:38,18:54:38,4448,19,,,,4591.02,0
13106060,18:54:56,18:54:56,4449,20,,,,4717.9,0
13106060,18:55:16,18:55:16,9879,21,,,,4852.61,0
13106060,18:55:45,18:55:45,4450,22,,,,4956.06,0
13106060,18:56:15,18:56:15,4451,23,,,,5165.05,0
13106060,18:56:34,18:56:34,4452,24,,,,5304.44,0
13106060,18:57:07,18:57:07,4453,25,,,,5495.33,0
13106060,18:57:45,18:57:45,4454,26,,,,5623.82,0
13106060,18:58:06,18:58:06,10385,27,,,,5733.97,0
13106060,18:58:57,18:58:57,1170,28,,,,6051.87,0
13106060,18:59:20,18:59:20,1171,29,,,,6203.65,0
13106060,19:00:13,19:00:13,4455,30,,,,6507.69,0
13106060,19:01:12,19:01:12,4456,31,,,,6848.93,0
13106060,19:01:37,19:01:37,4457,32,,,,6998.04,0
13106060,19:01:58,19:01:58,5934,33,,,,7110.21,0
13106060,19:02:24,19:02:24,4458,34,,,,7278.88,0
13106060,19:03:06,19:03:06,4459,35,,,,7514.96,0
13106060,19:03:39,19:03:39,4460,36,,,,7708.07,0
13106060,19:04:00,19:04:00,4461,37,,,,7809.04,
13106060,19:04:23,19:04:23,8361,38,,,,7901.9,0
13106060,19:05:30,19:05:30,1176,39,,,,8210.02,0
13106060,19:07:00,19:07:00,4354,40,,,,8517.08,
13106060,19:08:54,19:08:54,4462,41,,,,9076.63,0
13106060,19:09:25,19:09:25,4463,42,,,,9266.94,0
13106060,19:10:05,19:10:05,4464,43,,,,9519.15,0
13106060,19:10:42,19:10:42,4465,44,,,,9726.79,0
13106060,19:11:03,19:11:03,4466,45,,,,9861.45,0
13106060,19:11:38,19:11:38,4467,46,,,,10101.71,0
13106060,19:12:08,19:12:08,4468,47,,,,10312.91,0
13106060,19:12:30,19:12:30,4469,48,,,,10443.9,0
13106060,19:13:08,19:13:08,4470,49,,,,10684.91,0
13106060,19:13:32,19:13:32,4471,50,,,,10839.29,0
13106060,19:14:08,19:14:08,4472,51,,,,11041.19,0
13106060,19:14:41,19:14:41,4473,52,,,,11220.08,0
13106060,19:15:13,19:15:13,4474,53,,,,11431.48,0
13106060,19:15:45,19:15:45,4475,54,,,,11614.71,0
13106060,19:16:15,19:16:15,3597,55,,,,11826.69,0
13106060,19:17:02,19:17:02,3598,56,,,,12168.4,0
13106060,19:18:00,19:18:00,10016,57,,1,,12472.96,
13106080,18:43:00,18:43:00,9869,1,,,1,0,
13106080,18:43:38,18:43:38,538,2,,,,272.69,0
13106080,18:44:09,18:44:09,539,3,,,,535.34,0
13106080,18:45:01,18:45:01,541,4,,,,882.56,0
13106080,18:45:26,18:45:26,542,5,,,,1039.76,0
13106080,18:46:25,18:46:25,543,6,,,,1371.92,0
13106080,18:47:01,18:47:01,544,7,,,,1585.41,0
13106080,18:47:26,18:47:26,545,8,,,,1792.38,0
13106080,18:48:00,18:48:00,546,9,,,,1912.34,
13106080,18:49:41,18:49:41,9094,10,,,,2522.17,0
13106080,18:50:11,18:50:11,9093,11,,,,2745.29,0
13106080,18:50:48,18:50:48,7937,12,,,,2963.09,0
13106080,18:51:11,18:51:11,6885,13,,,,3167.88,0
13106080,18:51:45,18:51:45,4367,14,,,,3494.98,0
13106080,18:51:58,18:51:58,4368,15,,,,3589.34,0
13106080,18:52:28,18:52:28,4369,16,,,,3863.55,0
13106080,18:53:00,18:53:00,4370,17,,,,4075.83,
13106080,18:54:06,18:54:06,4371,18,,,,4363.61,0
13106080,18:54:38,18:54:38,4448,19,,,,4591.02,0
13106080,18:54:56,18:54:56,4449,20,,,,4717.9,0
13106080,18:55:16,18:55:16,9879,21,,,,4852.61,0
13106080,18:55:45,18:55:45,4450,22,,,,4956.06,0
13106080,18:56:15,18:56:15,4451,23,,,,5165.05,0
13106080,18:56:34,18:56:34,4452,24,,,,5304.44,0
13106080,18:57:07,18:57:07,4453,25,,,,5495.33,0
13106080,18:57:45,18:57:45,4454,26,,,,5623.82,0
13106080,18:58:06,18:58:06,10385,27,,,,5733.97,0
13106080,18:58:57,18:58:57,1170,28,,,,6051.87,0
13106080,18:59:20,18:59:20,1171,29,,,,6203.65,0
13106080,19:00:13,19:00:13,4455,30,,,,6507.69,0
13106080,19:01:12,19:01:12,4456,31,,,,6848.93,0
13106080,19:01:37,19:01:37,4457,32,,,,6998.04,0
13106080,19:01:58,19:01:58,5934,33,,,,7110.21,0
13106080,19:02:24,19:02:24,4458,34,,,,7278.88,0
13106080,19:03:06,19:03:06,4459,35,,,,7514.96,0
13106080,19:03:39,19:03:39,4460,36,,,,7708.07,0
13106080,19:04:00,19:04:00,4461,37,,,,7809.04,
13106080,19:04:23,19:04:23,8361,38,,,,7901.9,0
13106080,19:05:30,19:05:30,1176,39,,,,8210.02,0
13106080,19:07:00,19:07:00,4354,40,,,,8517.08,
13106080,19:08:54,19:08:54,4462,41,,,,9076.63,0
13106080,19:09:25,19:09:25,4463,42,,,,9266.94,0
13106080,19:10:05,19:10:05,4464,43,,,,9519.15,0
13106080,19:10:42,19:10:42,4465,44,,,,9726.79,0
13106080,19:11:03,19:11:03,4466,45,,,,9861.45,0
13106080,19:11:38,19:11:38,4467,46,,,,10101.71,0
13106080,19:12:08,19:12:08,4468,47,,,,10312.91,0
13106080,19:12:30,19:12:30,4469,48,,,,10443.9,0
13106080,19:13:08,19:13:08,4470,49,,,,10684.91,0
13106080,19:13:32,19:13:32,4471,50,,,,10839.29,0
13106080,19:14:08,19:14:08,4472,51,,,,11041.19,0
13106080,19:14:41,19:14:41,4473,52,,,,11220.08,0
13106080,19:15:13,19:15:13,4474,53,,,,11431.48,0
13106080,19:15:45,19:15:45,4475,54,,,,11614.71,0
13106080,19:16:15,19:16:15,3597,55,,,,11826.69,0
13106080,19:17:02,19:17:02,3598,56,,,,12168.4,0
13106080,19:18:00,19:18:00,10016,57,,1,,12472.96,
13262010,14:10:00,14:10:00,9869,1,,,1,0,
13262010,14:11:02,14:11:02,538,2,,,,272.69,0
13262010,14:11:50,14:11:50,539,3,,,,535.34,0
13262010,14:13:14,14:13:14,541,4,,,,882.56,0
13262010,14:13:54,14:13:54,542,5,,,,1039.76,0
13262010,14:15:28,14:15:28,543,6,,,,1371.92,0
13262010,14:16:25,14:16:25,544,7,,,,1585.41,0
13262010,14:17:06,14:17:06,545,8,,,,1792.38,0
13262010,14:18:00,14:18:00,546,9,,,,1912.34,
13262010,14:20:01,14:20:01,9094,10,,,,2522.17,0
13262010,14:20:37,14:20:37,9093,11,,,,2745.29,0
13262010,14:21:22,14:21:22,7937,12,,,,2963.09,0
13262010,14:21:49,14:21:49,6885,13,,,,3167.88,0
13262010,14:22:30,14:22:30,4367,14,,,,3494.98,0
13262010,14:22:46,14:22:46,4368,15,,,,3589.34,0
13262010,14:23:22,14:23:22,4369,16,,,,3863.55,0
13262010,14:24:00,14:24:00,4370,17,,,,4075.83,
13262010,14:24:54,14:24:54,4371,18,,,,4363.61,0
13262010,14:25:20,14:25:20,4448,19,,,,4591.02,0
13262010,14:25:34,14:25:34,4449,20,,,,4717.9,0
13262010,14:25:52,14:25:52,9879,21,,,,4852.61,0
13262010,14:26:15,14:26:15,4450,22,,,,4956.06,0
13262010,14:26:40,14:26:40,4451,23,,,,5165.05,0
13262010,14:26:55,14:26:55,4452,24,,,,5304.44,0
13262010,14:27:22,14:27:22,4453,25,,,,5495.33,0
13262010,14:27:53,14:27:53,4454,26,,,,5623.82,0
13262010,14:28:10,14:28:10,10385,27,,,,5733.97,0
13262010,14:28:52,14:28:52,1170,28,,,,6051.87,0
13262010,14:29:11,14:29:11,1171,29,,,,6203.65,0
13262010,14:29:54,14:29:54,4455,30,,,,6507.69,0
13262010,14:30:43,14:30:43,4456,31,,,,6848.93,0
13262010,14:31:03,14:31:03,4457,32,,,,6998.04,0
13262010,14:31:20,14:31:20,5934,33,,,,7110.21,0
13262010,14:31:42,14:31:42,4458,34,,,,7278.88,0
13262010,14:32:16,14:32:16,4459,35,,,,7514.96,0
13262010,14:32:42,14:32:42,4460,36,,,,7708.07,0
13262010,14:33:00,14:33:00,4461,37,,,,7809.04,
13262010,14:33:31,14:33:31,8361,38,,,,7901.9,0
13262010,14:35:00,14:35:00,1176,39,,,,8210.02,0
13262010,14:37:00,14:37:00,4354,40,,,,8517.08,
13262010,14:39:35,14:39:35,4462,41,,,,9076.63,0
13262010,14:40:18,14:40:18,4463,42,,,,9266.94,0
13262010,14:41:12,14:41:12,4464,43,,,,9519.15,0
13262010,14:42:03,14:42:03,4465,44,,,,9726.79,0
13262010,14:42:31,14:42:31,4466,45,,,,9861.45,0
13262010,14:43:19,14:43:19,4467,46,,,,10101.71,0
13262010,14:44:00,14:44:00,4468,47,,,,10312.91,0
13262010,14:44:31,14:44:31,4469,48,,,,10443.9,0
13262010,14:45:22,14:45:22,4470,49,,,,10684.91,0
13262010,14:45:55,14:45:55,4471,50,,,,10839.29,0
13262010,14:46:43,14:46:43,4472,51,,,,11041.19,0
13262010,14:47:29,14:47:29,4473,52,,,,11220.08,0
13262010,14:48:13,14:48:13,4474,53,,,,11431.48,0
13262010,14:48:56,14:48:56,4475,54,,,,11614.71,0
13262010,14:49:37,14:49:37,3597,55,,,,11826.69,0
13262010,14:50:40,14:50:40,3598,56,,,,12168.4,0
13262010,14:52:00,14:52:00,10016,57,,1,,12472.96,
13262100,14:10:00,14:10:00,9869,1,,,1,0,
13262100,14:11:02,14:11:02,538,2,,,,272.69,0
13262100,14:11:50,14:11:50,539,3,,,,535.34,0
13262100,14:13:14,14:13:14,541,4,,,,882.56,0
13262100,14:13:54,14:13:54,542,5,,,,1039.76,0
13262100,14:15:28,14:15:28,543,6,,,,1371.92,0
13262100,14:16:25,14:16:25,544,7,,,,1585.41,0
13262100,14:17:06,14:17:06,545,8,,,,1792.38,0
13262100,14:18:00,14:18:00,546,9,,,,1912.34,
13262100,14:20:01,14:20:01,9094,10,,,,2522.17,0
13262100,14:20:37,14:20:37,9093,11,,,,2745.29,0
13262100,14:21:22,14:21:22,7937,12,,,,2963.09,0
13262100,14:21:49,14:21:49,6885,13,,,,3167.88,0
13262100,14:22:30,14:22:30,4367,14,,,,3494.98,0
13262100,14:22:46,14:22:46,4368,15,,,,3589.34,0
13262100,14:23:22,14:23:22,4369,16,,,,3863.55,0
13262100,14:24:00,14:24:00,4370,17,,,,4075.83,
13262100,14:24:54,14:24:54,4371,18,,,,4363.61,0
13262100,14:25:20,14:25:20,4448,19,,,,4591.02,0
13262100,14:25:34,14:25:34,4449,20,,,,4717.9,0
13262100,14:25:52,14:25:52,9879,21,,,,4852.61,0
13262100,14:26:15,14:26:15,4450,22,,,,4956.06,0
13262100,14:26:40,14:26:40,4451,23,,,,5165.05,0
13262100,14:26:55,14:26:55,4452,24,,,,5304.44,0
13262100,14:27:22,14:27:22,4453,25,,,,5495.33,0
13262100,14:27:53,14:27:53,4454,26,,,,5623.82,0
13262100,14:28:10,14:28:10,10385,27,,,,5733.97,0
13262100,14:28:52,14:28:52,1170,28,,,,6051.87,0
13262100,14:29:11,14:29:11,1171,29,,,,6203.65,0
13262100,14:29:54,14:29:54,4455,30,,,,6507.69,0
13262100,14:30:43,14:30:43,4456,31,,,,6848.93,0
13262100,14:31:03,14:31:03,4457,32,,,,6998.04,0
13262100,14:31:20,14:31:20,5934,33,,,,7110.21,0
13262100,14:31:42,14:31:42,4458,34,,,,7278.88,0
13262100,14:32:16,14:32:16,4459,35,,,,7514.96,0
13262100,14:32:42,14:32:42,4460,36,,,,7708.07,0
13262100,14:33:00,14:33:00,4461,37,,,,7809.04,
13262100,14:33:31,14:33:31,8361,38,,,,7901.9,0
13262100,14:35:00,14:35:00,1176,39,,,,8210.02,0
13262100,14:37:00,14:37:00,4354,40,,,,8517.08,
13262100,14:39:35,14:39:35,4462,41,,,,9076.63,0
13262100,14:40:18,14:40:18,4463,42,,,,9266.94,0
13262100,14:41:12,14:41:12,4464,43,,,,9519.15,0
13262100,14:42:03,14:42:03,4465,44,,,,9726.79,0
13262100,14:42:31,14:42:31,4466,45,,,,9861.45,0
13262100,14:43:19,14:43:19,4467,46,,,,10101.71,0
13262100,14:44:00,14:44:00,4468,47,,,,10312.91,0
13262100,14:44:31,14:44:31,4469,48,,,,10443.9,0
13262100,14:45:22,14:45:22,4470,49,,,,10684.91,0
13262100,14:45:55,14:45:55,4471,50,,,,10839.29,0
13262100,14:46:43,14:46:43,4472,51,,,,11041.19,0
13262100,14:47:29,14:47:29,4473,52,,,,11220.08,0
13262100,14:48:13,14:48:13,4474,53,,,,11431.48,0
13262100,14:48:56,14:48:56,4475,54,,,,11614.71,0
13262100,14:49:37,14:49:37,3597,55,,,,11826.69,0
13262100,14:50:40,14:50:40,3598,56,,,,12168.4,0
13262100,14:52:00,14:52:00,10016,57,,1,,12472.96,
13262110,14:10:00,14:10:00,9869,1,,,1,0,
13262110,14:11:02,14:11:02,538,2,,,,272.69,0
13262110,14:11:50,14:11:50,539,3,,,,535.34,0
13262110,14:13:14,14:13:14,541,4,,,,882.56,0
13262110,14:13:54,14:13:54,542,5,,,,1039.76,0
13262110,14:15:28,14:15:28,543,6,,,,1371.92,0
13262110,14:16:25,14:16:25,544,7,,,,1585.41,0
13262110,14:17:06,14:17:06,545,8,,,,1792.38,0
13262110,14:18:00,14:18:00,546,9,,,,1912.34,
13262110,14:20:01,14:20:01,9094,10,,,,2522.17,0
13262110,14:20:37,14:20:37,9093,11,,,,2745.29,0
13262110,14:21:22,14:21:22,7937,12,,,,2963.09,0
13262110,14:21:49,14:21:49,6885,13,,,,3167.88,0
13262110,14:22:30,14:22:30,4367,14,,,,3494.98,0
13262110,14:22:46,14:22:46,4368,15,,,,3589.34,0
13262110,14:23:22,14:23:22,4369,16,,,,3863.55,0
13262110,14:24:00,14:24:00,4370,17,,,,4075.83,
13262110,14:24:54,14:24:54,4371,18,,,,4363.61,0
13262110,14:25:20,14:25:20,4448,19,,,,4591.02,0
13262110,14:25:34,14:25:34,4449,20,,,,4717.9,0
13262110,14:25:52,14:25:52,9879,21,,,,4852.61,0
13262110,14:26:15,14:26:15,4450,22,,,,4956.06,0
13262110,14:26:40,14:26:40,4451,23,,,,5165.05,0
13262110,14:26:55,14:26:55,4452,24,,,,5304.44,0
13262110,14:27:22,14:27:22,4453,25,,,,5495.33,0
13262110,14:27:53,14:27:53,4454,26,,,,5623.82,0
13262110,14:28:10,14:28:10,10385,27,,,,5733.97,0
13262110,14:28:52,14:28:52,1170,28,,,,6051.87,0
13262110,14:29:11,14:29:11,1171,29,,,,6203.65,0
13262110,14:29:54,14:29:54,4455,30,,,,6507.69,0
13262110,14:30:43,14:30:43,4456,31,,,,6848.93,0
13262110,14:31:03,14:31:03,4457,32,,,,6998.04,0
13262110,14:31:20,14:31:20,5934,33,,,,7110.21,0
13262110,14:31:42,14:31:42,4458,34,,,,7278.88,0
13262110,14:32:16,14:32:16,4459,35,,,,7514.96,0
13262110,14:32:42,14:32:42,4460,36,,,,7708.07,0
13262110,14:33:00,14:33:00,4461,37,,,,7809.04,
13262110,14:33:31,14:33:31,8361,38,,,,7901.9,0
13262110,14:35:00,14:35:00,1176,39,,,,8210.02,0
13262110,14:37:00,14:37:00,4354,40,,,,8517.08,
13262110,14:39:35,14:39:35,4462,41,,,,9076.63,0
13262110,14:40:18,14:40:18,4463,42,,,,9266.94,0
13262110,14:41:12,14:41:12,4464,43,,,,9519.15,0
13262110,14:42:03,14:42:03,4465,44,,,,9726.79,0
13262110,14:42:31,14:42:31,4466,45,,,,9861.45,0
13262110,14:43:19,14:43:19,4467,46,,,,10101.71,0
13262110,14:44:00,14:44:00,4468,47,,,,10312.91,0
13262110,14:44:31,14:44:31,4469,48,,,,10443.9,0
13262110,14:45:22,14:45:22,4470,49,,,,10684.91,0
13262110,14:45:55,14:45:55,4471,50,,,,10839.29,0
13262110,14:46:43,14:46:43,4472,51,,,,11041.19,0
13262110,14:47:29,14:47:29,4473,52,,,,11220.08,0
13262110,14:48:13,14:48:13,4474,53,,,,11431.48,0
13262110,14:48:56,14:48:56,4475,54,,,,11614.71,0
13262110,14:49:37,14:49:37,3597,55,,,,11826.69,0
13262110,14:50:40,14:50:40,3598,56,,,,12168.4,0
13262110,14:52:00,14:52:00,10016,57,,1,,12472.96,
1406020,10:44:00,10:44:00,9869,1,,,1,0,
1406020,10:44:38,10:44:38,538,2,,,,272.69,0
1406020,10:45:09,10:45:09,539,3,,,,535.34,0
1406020,10:46:01,10:46:01,541,4,,,,882.56,0
1406020,10:46:26,10:46:26,542,5,,,,1039.76,0
1406020,10:47:25,10:47:25,543,6,,,,1371.92,0
1406020,10:48:01,10:48:01,544,7,,,,1585.41,0
1406020,10:48:26,10:48:26,545,8,,,,1792.38,0
1406020,10:49:00,10:49:00,546,9,,,,1912.34,
1406020,10:50:41,10:50:41,9094,10,,,,2522.17,0
1406020,10:51:11,10:51:11,9093,11,,,,2745.29,0
1406020,10:51:48,10:51:48,7937,12,,,,2963.09,0
1406020,10:52:11,10:52:11,6885,13,,,,3167.88,0
1406020,10:52:45,10:52:45,4367,14,,,,3494.98,0
1406020,10:52:58,10:52:58,4368,15,,,,3589.34,0
1406020,10:53:28,10:53:28,4369,16,,,,3863.55,0
1406020,10:54:00,10:54:00,4370,17,,,,4075.83,
1406020,10:55:12,10:55:12,4371,18,,,,4363.61,0
1406020,10:55:47,10:55:47,4448,19,,,,4591.02,0
1406020,10:56:06,10:56:06,4449,20,,,,4717.9,0
1406020,10:56:29,10:56:29,9879,21,,,,4852.61,0
1406020,10:57:00,10:57:00,4450,22,,,,4956.06,0
1406020,10:57:33,10:57:33,4451,23,,,,5165.05,0
1406020,10:57:54,10:57:54,4452,24,,,,5304.44,0
1406020,10:58:29,10:58:29,4453,25,,,,5495.33,0
1406020,10:59:11,10:59:11,4454,26,,,,5623.82,0
1406020,10:59:34,10:59:34,10385,27,,,,5733.97,0
1406020,11:00:30,11:00:30,1170,28,,,,6051.87,0
1406020,11:00:54,11:00:54,1171,29,,,,6203.65,0
1406020,11:01:53,11:01:53,4455,30,,,,6507.69,0
1406020,11:02:57,11:02:57,4456,31,,,,6848.93,0
1406020,11:03:24,11:03:24,4457,32,,,,6998.04,0
1406020,11:03:47,11:03:47,5934,33,,,,7110.21,0
1406020,11:04:16,11:04:16,4458,34,,,,7278.88,0
1406020,11:05:01,11:05:01,4459,35,,,,7514.96,0
1406020,11:05:37,11:05:37,4460,36,,,,7708.07,0
1406020,11:06:00,11:06:00,4461,37,,,,7809.04,
1406020,11:06:23,11:06:23,8361,38,,,,7901.9,0
1406020,11:07:30,11:07:30,1176,39,,,,8210.02,0
1406020,11:09:00,11:09:00,4354,40,,,,8517.08,
1406020,11:11:14,11:11:14,4462,41,,,,9076.63,0
1406020,11:11:52,11:11:52,4463,42,,,,9266.94,0
1406020,11:12:38,11:12:38,4464,43,,,,9519.15,0
1406020,11:13:22,11:13:22,4465,44,,,,9726.79,0
1406020,11:13:47,11:13:47,4466,45,,,,9861.45,0
1406020,11:14:29,11:14:29,4467,46,,,,10101.71,0
1406020,11:15:04,11:15:04,4468,47,,,,10312.91,0
1406020,11:15:31,11:15:31,4469,48,,,,10443.9,0
1406020,11:16:15,11:16:15,4470,49,,,,10684.91,0
1406020,11:16:44,11:16:44,4471,50,,,,10839.29,0
1406020,11:17:26,11:17:26,4472,51,,,,11041.19,0
1406020,11:18:05,11:18:05,4473,52,,,,11220.08,0
1406020,11:18:43,11:18:43,4474,53,,,,11431.48,0
1406020,11:19:20,11:19:20,4475,54,,,,11614.71,0
1406020,11:19:56,11:19:56,3597,55,,,,11826.69,0
1406020,11:20:51,11:20:51,3598,56,,,,12168.4,0
1406020,11:22:00,11:22:00,10016,57,,1,,12472.96,
1406030,10:44:00,10:44:00,9869,1,,,1,0,
1406030,10:44:38,10:44:38,538,2,,,,272.69,0
1406030,10:45:09,10:45:09,539,3,,,,535.34,0
1406030,10:46:01,10:46:01,541,4,,,,882.56,0
1406030,10:46:26,10:46:26,542,5,,,,1039.76,0
1406030,10:47:25,10:47:25,543,6,,,,1371.92,0
1406030,10:48:01,10:48:01,544,7,,,,1585.41,0
1406030,10:48:26,10:48:26,545,8,,,,1792.38,0
1406030,10:49:00,10:49:00,546,9,,,,1912.34,
1406030,10:50:41,10:50:41,9094,10,,,,2522.17,0
1406030,10:51:11,10:51:11,9093,11,,,,2745.29,0
1406030,10:51:48,10:51:48,7937,12,,,,2963.09,0
1406030,10:52:11,10:52:11,6885,13,,,,3167.88,0
1406030,10:52:45,10:52:45,4367,14,,,,3494.98,0
1406030,10:52:58,10:52:58,4368,15,,,,3589.34,0
1406030,10:53:28,10:53:28,4369,16,,,,3863.55,0
1406030,10:54:00,10:54:00,4370,17,,,,4075.83,
1406030,10:55:12,10:55:12,4371,18,,,,4363.61,0
1406030,10:55:47,10:55:47,4448,19,,,,4591.02,0
1406030,10:56:06,10:56:06,4449,20,,,,4717.9,0
1406030,10:56:29,10:56:29,9879,21,,,,4852.61,0
1406030,10:57:00,10:57:00,4450,22,,,,4956.06,0
1406030,10:57:33,10:57:33,4451,23,,,,5165.05,0
1406030,10:57:54,10:57:54,4452,24,,,,5304.44,0
1406030,10:58:29,10:58:29,4453,25,,,,5495.33,0
1406030,10:59:11,10:59:11,4454,26,,,,5623.82,0
1406030,10:59:34,10:59:34,10385,27,,,,5733.97,0
1406030,11:00:30,11:00:30,1170,28,,,,6051.87,0
1406030,11:00:54,11:00:54,1171,29,,,,6203.65,0
1406030,11:01:53,11:01:53,4455,30,,,,6507.69,0
1406030,11:02:57,11:02:57,4456,31,,,,6848.93,0
1406030,11:03:24,11:03:24,4457,32,,,,6998.04,0
1406030,11:03:47,11:03:47,5934,33,,,,7110.21,0
1406030,11:04:16,11:04:16,4458,34,,,,7278.88,0
1406030,11:05:01,11:05:01,4459,35,,,,7514.96,0
1406030,11:05:37,11:05:37,4460,36,,,,7708.07,0
1406030,11:06:00,11:06:00,4461,37,,,,7809.04,
1406030,11:06:23,11:06:23,8361,38,,,,7901.9,0
1406030,11:07:30,11:07:30,1176,39,,,,8210.02,0
1406030,11:09:00,11:09:00,4354,40,,,,8517.08,
1406030,11:11:14,11:11:14,4462,41,,,,9076.63,0
1406030,11:11:52,11:11:52,4463,42,,,,9266.94,0
1406030,11:12:38,11:12:38,4464,43,,,,9519.15,0
1406030,11:13:22,11:13:22,4465,44,,,,9726.79,0
1406030,11:13:47,11:13:47,4466,45,,,,9861.45,0
1406030,11:14:29,11:14:29,4467,46,,,,10101.71,0
1406030,11:15:04,11:15:04,4468,47,,,,10312.91,0
1406030,11:15:31,11:15:31,4469,48,,,,10443.9,0
1406030,11:16:15,11:16:15,4470,49,,,,10684.91,0
1406030,11:16:44,11:16:44,4471,50,,,,10839.29,0
1406030,11:17:26,11:17:26,4472,51,,,,11041.19,0
1406030,11:18:05,11:18:05,4473,52,,,,11220.08,0
1406030,11:18:43,11:18:43,4474,53,,,,11431.48,0
1406030,11:19:20,11:19:20,4475,54,,,,11614.71,0
1406030,11:19:56,11:19:56,3597,55,,,,11826.69,0
1406030,11:20:51,11:20:51,3598,56,,,,12168.4,0
1406030,11:22:00,11:22:00,10016,57,,1,,12472.96,
1406040,10:44:00,10:44:00,9869,1,,,1,0,
1406040,10:44:38,10:44:38,538,2,,,,272.69,0
1406040,10:45:09,10:45:09,539,3,,,,535.34,0
1406040,10:46:01,10:46:01,541,4,,,,882.56,0
1406040,10:46:26,10:46:26,542,5,,,,1039.76,0
1406040,10:47:25,10:47:25,543,6,,,,1371.92,0
1406040,10:48:01,10:48:01,544,7,,,,1585.41,0
1406040,10:48:26,10:48:26,545,8,,,,1792.38,0
1406040,10:49:00,10:49:00,546,9,,,,1912.34,
1406040,10:50:41,10:50:41,9094,10,,,,2522.17,0
1406040,10:51:11,10:51:11,9093,11,,,,2745.29,0
1406040,10:51:48,10:51:48,7937,12,,,,2963.09,0
1406040,10:52:11,10:52:11,6885,13,,,,3167.88,0
1406040,10:52:45,10:52:45,4367,14,,,,3494.98,0
1406040,10:52:58,10:52:58,4368,15,,,,3589.34,0
1406040,10:53:28,10:53:28,4369,16,,,,3863.55,0
1406040,10:54:00,10:54:00,4370,17,,,,4075.83,
1406040,10:55:12,10:55:12,4371,18,,,,4363.61,0
1406040,10:55:47,10:55:47,4448,19,,,,4591.02,0
1406040,10:56:06,10:56:06,4449,20,,,,4717.9,0
1406040,10:56:29,10:56:29,9879,21,,,,4852.61,0
1406040,10:57:00,10:57:00,4450,22,,,,4956.06,0
1406040,10:57:33,10:57:33,4451,23,,,,5165.05,0
1406040,10:57:54,10:57:54,4452,24,,,,5304.44,0
1406040,10:58:29,10:58:29,4453,25,,,,5495.33,0
1406040,10:59:11,10:59:11,4454,26,,,,5623.82,0
1406040,10:59:34,10:59:34,10385,27,,,,5733.97,0
1406040,11:00:30,11:00:30,1170,28,,,,6051.87,0
1406040,11:00:54,11:00:54,1171,29,,,,6203.65,0
1406040,11:01:53,11:01:53,4455,30,,,,6507.69,0
1406040,11:02:57,11:02:57,4456,31,,,,6848.93,0
1406040,11:03:24,11:03:24,4457,32,,,,6998.04,0
1406040,11:03:47,11:03:47,5934,33,,,,7110.21,0
1406040,11:04:16,11:04:16,4458,34,,,,7278.88,0
1406040,11:05:01,11:05:01,4459,35,,,,7514.96,0
1406040,11:05:37,11:05:37,4460,36,,,,7708.07,0
1406040,11:06:00,11:06:00,4461,37,,,,7809.04,
1406040,11:06:23,11:06:23,8361,38,,,,7901.9,0
1406040,11:07:30,11:07:30,1176,39,,,,8210.02,0
1406040,11:09:00,11:09:00,4354,40,,,,8517.08,
1406040,11:11:14,11:11:14,4462,41,,,,9076.63,0
1406040,11:11:52,11:11:52,4463,42,,,,9266.94,0
1406040,11:12:38,11:12:38,4464,43,,,,9519.15,0
1406040,11:13:22,11:13:22,4465,44,,,,9726.79,0
1406040,11:13:47,11:13:47,4466,45,,,,9861.45,0
1406040,11:14:29,11:14:29,4467,46,,,,10101.71,0
1406040,11:15:04,11:15:04,4468,47,,,,10312.91,0
1406040,11:15:31,11:15:31,4469,48,,,,10443.9,0
1406040,11:16:15,11:16:15,4470,49,,,,10684.91,0
1406040,11:16:44,11:16:44,4471,50,,,,10839.29,0
1406040,11:17:26,11:17:26,4472,51,,,,11041.19,0
1406040,11:18:05,11:18:05,4473,52,,,,11220.08,0
1406040,11:18:43,11:18:43,4474,53,,,,11431.48,0
1406040,11:19:20,11:19:20,4475,54,,,,11614.71,0
1406040,11:19:56,11:19:56,3597,55,,,,11826.69,0
1406040,11:20:51,11:20:51,3598,56,,,,12168.4,0
1406040,11:22:00,11:22:00,10016,57,,1,,12472.96,
1406050,10:44:00,10:44:00,9869,1,,,1,0,
1406050,10:44:38,10:44:38,538,2,,,,272.69,0
1406050,10:45:09,10:45:09,539,3,,,,535.34,0
1406050,10:46:01,10:46:01,541,4,,,,882.56,0
1406050,10:46:26,10:46:26,542,5,,,,1039.76,0
1406050,10:47:25,10:47:25,543,6,,,,1371.92,0
1406050,10:48:01,10:48:01,544,7,,,,1585.41,0
1406050,10:48:26,10:48:26,545,8,,,,1792.38,0
1406050,10:49:00,10:49:00,546,9,,,,1912.34,
1406050,10:50:41,10:50:41,9094,10,,,,2522.17,0
1406050,10:51:11,10:51:11,9093,11,,,,2745.29,0
1406050,10:51:48,10:51:48,7937,12,,,,2963.09,0
1406050,10:52:11,10:52:11,6885,13,,,,3167.88,0
1406050,10:52:45,10:52:45,4367,14,,,,3494.98,0
1406050,10:52:58,10:52:58,4368,15,,,,3589.34,0
1406050,10:53:28,10:53:28,4369,16,,,,3863.55,0
1406050,10:54:00,10:54:00,4370,17,,,,4075.83,
1406050,10:55:12,10:55:12,4371,18,,,,4363.61,0
1406050,10:55:47,10:55:47,4448,19,,,,4591.02,0
1406050,10:56:06,10:56:06,4449,20,,,,4717.9,0
1406050,10:56:29,10:56:29,9879,21,,,,4852.61,0
1406050,10:57:00,10:57:00,4450,22,,,,4956.06,0
1406050,10:57:33,10:57:33,4451,23,,,,5165.05,0
1406050,10:57:54,10:57:54,4452,24,,,,5304.44,0
1406050,10:58:29,10:58:29,4453,25,,,,5495.33,0
1406050,10:59:11,10:59:11,4454,26,,,,5623.82,0
1406050,10:59:34,10:59:34,10385,27,,,,5733.97,0
1406050,11:00:30,11:00:30,1170,28,,,,6051.87,0
1406050,11:00:54,11:00:54,1171,29,,,,6203.65,0
1406050,11:01:53,11:01:53,4455,30,,,,6507.69,0
1406050,11:02:57,11:02:57,4456,31,,,,6848.93,0
1406050,11:03:24,11:03:24,4457,32,,,,6998.04,0
1406050,11:03:47,11:03:47,5934,33,,,,7110.21,0
1406050,11:04:16,11:04:16,4458,34,,,,7278.88,0
1406050,11:05:01,11:05:01,4459,35,,,,7514.96,0
1406050,11:05:37,11:05:37,4460,36,,,,7708.07,0
1406050,11:06:00,11:06:00,4461,37,,,,7809.04,
1406050,11:06:23,11:06:23,8361,38,,,,7901.9,0
1406050,11:07:30,11:07:30,1176,39,,,,8210.02,0
1406050,11:09:00,11:09:00,4354,40,,,,8517.08,
1406050,11:11:14,11:11:14,4462,41,,,,9076.63,0
1406050,11:11:52,11:11:52,4463,42,,,,9266.94,0
1406050,11:12:38,11:12:38,4464,43,,,,9519.15,0
1406050,11:13:22,11:13:22,4465,44,,,,9726.79,0
1406050,11:13:47,11:13:47,4466,45,,,,9861.45,0
1406050,11:14:29,11:14:29,4467,46,,,,10101.71,0
1406050,11:15:04,11:15:04,4468,47,,,,10312.91,0
1406050,11:15:31,11:15:31,4469,48,,,,10443.9,0
1406050,11:16:15,11:16:15,4470,49,,,,10684.91,0
1406050,11:16:44,11:16:44,4471,50,,,,10839.29,0
1406050,11:17:26,11:17:26,4472,51,,,,11041.19,0
1406050,11:18:05,11:18:05,4473,52,,,,11220.08,0
1406050,11:18:43,11:18:43,4474,53,,,,11431.48,0
1406050,11:19:20,11:19:20,4475,54,,,,11614.71,0
1406050,11:19:56,11:19:56,3597,55,,,,11826.69,0
1406050,11:20:51,11:20:51,3598,56,,,,12168.4,0
1406050,11:22:00,11:22:00,10016,57,,1,,12472.96,
1406060,10:44:00,10:44:00,9869,1,,,1,0,
1406060,10:44:38,10:44:38,538,2,,,,272.69,0
1406060,10:45:09,10:45:09,539,3,,,,535.34,0
1406060,10:46:01,10:46:01,541,4,,,,882.56,0
1406060,10:46:26,10:46:26,542,5,,,,1039.76,0
1406060,10:47:25,10:47:25,543,6,,,,1371.92,0
1406060,10:48:01,10:48:01,544,7,,,,1585.41,0
1406060,10:48:26,10:48:26,545,8,,,,1792.38,0
1406060,10:49:00,10:49:00,546,9,,,,1912.34,
1406060,10:50:41,10:50:41,9094,10,,,,2522.17,0
1406060,10:51:11,10:51:11,9093,11,,,,2745.29,0
1406060,10:51:48,10:51:48,7937,12,,,,2963.09,0
1406060,10:52:11,10:52:11,6885,13,,,,3167.88,0
1406060,10:52:45,10:52:45,4367,14,,,,3494.98,0
1406060,10:52:58,10:52:58,4368,15,,,,3589.34,0
1406060,10:53:28,10:53:28,4369,16,,,,3863.55,0
1406060,10:54:00,10:54:00,4370,17,,,,4075.83,
1406060,10:55:12,10:55:12,4371,18,,,,4363.61,0
1406060,10:55:47,10:55:47,4448,19,,,,4591.02,0
1406060,10:56:06,10:56:06,4449,20,,,,4717.9,0
1406060,10:56:29,10:56:29,9879,21,,,,4852.61,0
1406060,10:57:00,10:57:00,4450,22,,,,4956.06,0
1406060,10:57:33,10:57:33,4451,23,,,,5165.05,0
1406060,10:57:54,10:57:54,4452,24,,,,5304.44,0
1406060,10:58:29,10:58:29,4453,25,,,,5495.33,0
1406060,10:59:11,10:59:11,4454,26,,,,5623.82,0
1406060,10:59:34,10:59:34,10385,27,,,,5733.97,0
1406060,11:00:30,11:00:30,1170,28,,,,6051.87,0
1406060,11:00:54,11:00:54,1171,29,,,,6203.65,0
1406060,11:01:53,11:01:53,4455,30,,,,6507.69,0
1406060,11:02:57,11:02:57,4456,31,,,,6848.93,0
1406060,11:03:24,11:03:24,4457,32,,,,6998.04,0
1406060,11:03:47,11:03:47,5934,33,,,,7110.21,0
1406060,11:04:16,11:04:16,4458,34,,,,7278.88,0
1406060,11:05:01,11:05:01,4459,35,,,,7514.96,0
1406060,11:05:37,11:05:37,4460,36,,,,7708.07,0
1406060,11:06:00,11:06:00,4461,37,,,,7809.04,
1406060,11:06:23,11:06:23,8361,38,,,,7901.9,0
1406060,11:07:30,11:07:30,1176,39,,,,8210.02,0
1406060,11:09:00,11:09:00,4354,40,,,,8517.08,
1406060,11:11:14,11:11:14,4462,41,,,,9076.63,0
1406060,11:11:52,11:11:52,4463,42,,,,9266.94,0
1406060,11:12:38,11:12:38,4464,43,,,,9519.15,0
1406060,11:13:22,11:13:22,4465,44,,,,9726.79,0
1406060,11:13:47,11:13:47,4466,45,,,,9861.45,0
1406060,11:14:29,11:14:29,4467,46,,,,10101.71,0
1406060,11:15:04,11:15:04,4468,47,,,,10312.91,0
1406060,11:15:31,11:15:31,4469,48,,,,10443.9,0
1406060,11:16:15,11:16:15,4470,49,,,,10684.91,0
1406060,11:16:44,11:16:44,4471,50,,,,10839.29,0
1406060,11:17:26,11:17:26,4472,51,,,,11041.19,0
1406060,11:18:05,11:18:05,4473,52,,,,11220.08,0
1406060,11:18:43,11:18:43,4474,53,,,,11431.48,0
1406060,11:19:20,11:19:20,4475,54,,,,11614.71,0
1406060,11:19:56,11:19:56,3597,55,,,,11826.69,0
1406060,11:20:51,11:20:51,3598,56,,,,12168.4,0
1406060,11:22:00,11:22:00,10016,57,,1,,12472.96,
1406080,10:44:00,10:44:00,9869,1,,,1,0,
1406080,10:44:38,10:44:38,538,2,,,,272.69,0
1406080,10:45:09,10:45:09,539,3,,,,535.34,0
1406080,10:46:01,10:46:01,541,4,,,,882.56,0
1406080,10:46:26,10:46:26,542,5,,,,1039.76,0
1406080,10:47:25,10:47:25,543,6,,,,1371.92,0
1406080,10:48:01,10:48:01,544,7,,,,1585.41,0
1406080,10:48:26,10:48:26,545,8,,,,1792.38,0
1406080,10:49:00,10:49:00,546,9,,,,1912.34,
1406080,10:50:41,10:50:41,9094,10,,,,2522.17,0
1406080,10:51:11,10:51:11,9093,11,,,,2745.29,0
1406080,10:51:48,10:51:48,7937,12,,,,2963.09,0
1406080,10:52:11,10:52:11,6885,13,,,,3167.88,0
1406080,10:52:45,10:52:45,4367,14,,,,3494.98,0
1406080,10:52:58,10:52:58,4368,15,,,,3589.34,0
1406080,10:53:28,10:53:28,4369,16,,,,3863.55,0
1406080,10:54:00,10:54:00,4370,17,,,,4075.83,
1406080,10:55:12,10:55:12,4371,18,,,,4363.61,0
1406080,10:55:47,10:55:47,4448,19,,,,4591.02,0
1406080,10:56:06,10:56:06,4449,20,,,,4717.9,0
1406080,10:56:29,10:56:29,9879,21,,,,4852.61,0
1406080,10:57:00,10:57:00,4450,22,,,,4956.06,0
1406080,10:57:33,10:57:33,4451,23,,,,5165.05,0
1406080,10:57:54,10:57:54,4452,24,,,,5304.44,0
1406080,10:58:29,10:58:29,4453,25,,,,5495.33,0
1406080,10:59:11,10:59:11,4454,26,,,,5623.82,0
1406080,10:59:34,10:59:34,10385,27,,,,5733.97,0
1406080,11:00:30,11:00:30,1170,28,,,,6051.87,0
1406080,11:00:54,11:00:54,1171,29,,,,6203.65,0
1406080,11:01:53,11:01:53,4455,30,,,,6507.69,0
1406080,11:02:57,11:02:57,4456,31,,,,6848.93,0
1406080,11:03:24,11:03:24,4457,32,,,,6998.04,0
1406080,11:03:47,11:03:47,5934,33,,,,7110.21,0
1406080,11:04:16,11:04:16,4458,34,,,,7278.88,0
1406080,11:05:01,11:05:01,4459,35,,,,7514.96,0
1406080,11:05:37,11:05:37,4460,36,,,,7708.07,0
1406080,11:06:00,11:06:00,4461,37,,,,7809.04,
1406080,11:06:23,11:06:23,8361,38,,,,7901.9,0
1406080,11:07:30,11:07:30,1176,39,,,,8210.02,0
1406080,11:09:00,11:09:00,4354,40,,,,8517.08,
1406080,11:11:14,11:11:14,4462,41,,,,9076.63,0
1406080,11:11:52,11:11:52,4463,42,,,,9266.94,0
1406080,11:12:38,11:12:38,4464,43,,,,9519.15,0
1406080,11:13:22,11:13:22,4465,44,,,,9726.79,0
1406080,11:13:47,11:13:47,4466,45,,,,9861.45,0
1406080,11:14:29,11:14:29,4467,46,,,,10101.71,0
1406080,11:15:04,11:15:04,4468,47,,,,10312.91,0
1406080,11:15:31,11:15:31,4469,48,,,,10443.9,0
1406080,11:16:15,11:16:15,4470,49,,,,10684.91,0
1406080,11:16:44,11:16:44,4471,50,,,,10839.29,0
1406080,11:17:26,11:17:26,4472,51,,,,11041.19,0
1406080,11:18:05,11:18:05,4473,52,,,,11220.08,0
1406080,11:18:43,11:18:43,4474,53,,,,11431.48,0
1406080,11:19:20,11:19:20,4475,54,,,,11614.71,0
1406080,11:19:56,11:19:56,3597,55,,,,11826.69,0
1406080,11:20:51,11:20:51,3598,56,,,,12168.4,0
1406080,11:22:00,11:22:00,10016,57,,1,,12472.96,
14345020,10:14:00,10:14:00,9869,1,,,1,0,
14345020,10:14:38,10:14:38,538,2,,,,272.69,0
14345020,10:15:09,10:15:09,539,3,,,,535.34,0
14345020,10:16:01,10:16:01,541,4,,,,882.56,0
14345020,10:16:26,10:16:26,542,5,,,,1039.76,0
14345020,10:17:25,10:17:25,543,6,,,,1371.92,0
14345020,10:18:01,10:18:01,544,7,,,,1585.41,0
14345020,10:18:26,10:18:26,545,8,,,,1792.38,0
14345020,10:19:00,10:19:00,546,9,,,,1912.34,
14345020,10:20:41,10:20:41,9094,10,,,,2522.17,0
14345020,10:21:11,10:21:11,9093,11,,,,2745.29,0
14345020,10:21:48,10:21:48,7937,12,,,,2963.09,0
14345020,10:22:11,10:22:11,6885,13,,,,3167.88,0
14345020,10:22:45,10:22:45,4367,14,,,,3494.98,0
14345020,10:22:58,10:22:58,4368,15,,,,3589.34,0
14345020,10:23:28,10:23:28,4369,16,,,,3863.55,0
14345020,10:24:00,10:24:00,4370,17,,,,4075.83,
14345020,10:25:12,10:25:12,4371,18,,,,4363.61,0
14345020,10:25:47,10:25:47,4448,19,,,,4591.02,0
14345020,10:26:06,10:26:06,4449,20,,,,4717.9,0
14345020,10:26:29,10:26:29,9879,21,,,,4852.61,0
14345020,10:27:00,10:27:00,4450,22,,,,4956.06,0
14345020,10:27:33,10:27:33,4451,23,,,,5165.05,0
14345020,10:27:54,10:27:54,4452,24,,,,5304.44,0
14345020,10:28:29,10:28:29,4453,25,,,,5495.33,0
14345020,10:29:11,10:29:11,4454,26,,,,5623.82,0
14345020,10:29:34,10:29:34,10385,27,,,,5733.97,0
14345020,10:30:30,10:30:30,1170,28,,,,6051.87,0
14345020,10:30:54,10:30:54,1171,29,,,,6203.65,0
14345020,10:31:53,10:31:53,4455,30,,,,6507.69,0
14345020,10:32:57,10:32:57,4456,31,,,,6848.93,0
14345020,10:33:24,10:33:24,4457,32,,,,6998.04,0
14345020,10:33:47,10:33:47,5934,33,,,,7110.21,0
14345020,10:34:16,10:34:16,4458,34,,,,7278.88,0
14345020,10:35:01,10:35:01,4459,35,,,,7514.96,0
14345020,10:35:37,10:35:37,4460,36,,,,7708.07,0
14345020,10:36:00,10:36:00,4461,37,,,,7809.04,
14345020,10:36:23,10:36:23,8361,38,,,,7901.9,0
14345020,10:37:30,10:37:30,1176,39,,,,8210.02,0
14345020,10:39:00,10:39:00,4354,40,,,,8517.08,
14345020,10:41:14,10:41:14,4462,41,,,,9076.63,0
14345020,10:41:52,10:41:52,4463,42,,,,9266.94,0
14345020,10:42:38,10:42:38,4464,43,,,,9519.15,0
14345020,10:43:22,10:43:22,4465,44,,,,9726.79,0
14345020,10:43:47,10:43:47,4466,45,,,,9861.45,0
14345020,10:44:29,10:44:29,4467,46,,,,10101.71,0
14345020,10:45:04,10:45:04,4468,47,,,,10312.91,0
14345020,10:45:31,10:45:31,4469,48,,,,10443.9,0
14345020,10:46:15,10:46:15,4470,49,,,,10684.91,0
14345020,10:46:44,10:46:44,4471,50,,,,10839.29,0
14345020,10:47:26,10:47:26,4472,51,,,,11041.19,0
14345020,10:48:05,10:48:05,4473,52,,,,11220.08,0
14345020,10:48:43,10:48:43,4474,53,,,,11431.48,0
14345020,10:49:20,10:49:20,4475,54,,,,11614.71,0
14345020,10:49:56,10:49:56,3597,55,,,,11826.69,0
14345020,10:50:51,10:50:51,3598,56,,,,12168.4,0
14345020,10:52:00,10:52:00,10016,57,,1,,12472.96,
14345030,10:14:00,10:14:00,9869,1,,,1,0,
14345030,10:14:38,10:14:38,538,2,,,,272.69,0
14345030,10:15:09,10:15:09,539,3,,,,535.34,0
14345030,10:16:01,10:16:01,541,4,,,,882.56,0
14345030,10:16:26,10:16:26,542,5,,,,1039.76,0
14345030,10:17:25,10:17:25,543,6,,,,1371.92,0
14345030,10:18:01,10:18:01,544,7,,,,1585.41,0
14345030,10:18:26,10:18:26,545,8,,,,1792.38,0
14345030,10:19:00,10:19:00,546,9,,,,1912.34,
14345030,10:20:41,10:20:41,9094,10,,,,2522.17,0
14345030,10:21:11,10:21:11,9093,11,,,,2745.29,0
14345030,10:21:48,10:21:48,7937,12,,,,2963.09,0
14345030,10:22:11,10:22:11,6885,13,,,,3167.88,0
14345030,10:22:45,10:22:45,4367,14,,,,3494.98,0
14345030,10:22:58,10:22:58,4368,15,,,,3589.34,0
14345030,10:23:28,10:23:28,4369,16,,,,3863.55,0
14345030,10:24:00,10:24:00,4370,17,,,,4075.83,
14345030,10:25:12,10:25:12,4371,18,,,,4363.61,0
14345030,10:25:47,10:25:47,4448,19,,,,4591.02,0
14345030,10:26:06,10:26:06,4449,20,,,,4717.9,0
14345030,10:26:29,10:26:29,9879,21,,,,4852.61,0
14345030,10:27:00,10:27:00,4450,22,,,,4956.06,0
14345030,10:27:33,10:27:33,4451,23,,,,5165.05,0
14345030,10:27:54,10:27:54,4452,24,,,,5304.44,0
14345030,10:28:29,10:28:29,4453,25,,,,5495.33,0
14345030,10:29:11,10:29:11,4454,26,,,,5623.82,0
14345030,10:29:34,10:29:34,10385,27,,,,5733.97,0
14345030,10:30:30,10:30:30,1170,28,,,,6051.87,0
14345030,10:30:54,10:30:54,1171,29,,,,6203.65,0
14345030,10:31:53,10:31:53,4455,30,,,,6507.69,0
14345030,10:32:57,10:32:57,4456,31,,,,6848.93,0
14345030,10:33:24,10:33:24,4457,32,,,,6998.04,0
14345030,10:33:47,10:33:47,5934,33,,,,7110.21,0
14345030,10:34:16,10:34:16,4458,34,,,,7278.88,0
14345030,10:35:01,10:35:01,4459,35,,,,7514.96,0
14345030,10:35:37,10:35:37,4460,36,,,,7708.07,0
14345030,10:36:00,10:36:00,4461,37,,,,7809.04,
14345030,10:36:23,10:36:23,8361,38,,,,7901.9,0
14345030,10:37:30,10:37:30,1176,39,,,,8210.02,0
14345030,10:39:00,10:39:00,4354,40,,,,8517.08,
14345030,10:41:14,10:41:14,4462,41,,,,9076.63,0
14345030,10:41:52,10:41:52,4463,42,,,,9266.94,0
14345030,10:42:38,10:42:38,4464,43,,,,9519.15,0
14345030,10:43:22,10:43:22,4465,44,,,,9726.79,0
14345030,10:43:47,10:43:47,4466,45,,,,9861.45,0
14345030,10:44:29,10:44:29,4467,46,,,,10101.71,0
14345030,10:45:04,10:45:04,4468,47,,,,10312.91,0
14345030,10:45:31,10:45:31,4469,48,,,,10443.9,0
14345030,10:46:15,10:46:15,4470,49,,,,10684.91,0
14345030,10:46:44,10:46:44,4471,50,,,,10839.29,0
14345030,10:47:26,10:47:26,4472,51,,,,11041.19,0
14345030,10:48:05,10:48:05,4473,52,,,,11220.08,0
14345030,10:48:43,10:48:43,4474,53,,,,11431.48,0
14345030,10:49:20,10:49:20,4475,54,,,,11614.71,0
14345030,10:49:56,10:49:56,3597,55,,,,11826.69,0
14345030,10:50:51,10:50:51,3598,56,,,,12168.4,0
14345030,10:52:00,10:52:00,10016,57,,1,,12472.96,
14345040,10:14:00,10:14:00,9869,1,,,1,0,
14345040,10:14:38,10:14:38,538,2,,,,272.69,0
14345040,10:15:09,10:15:09,539,3,,,,535.34,0
14345040,10:16:01,10:16:01,541,4,,,,882.56,0
14345040,10:16:26,10:16:26,542,5,,,,1039.76,0
14345040,10:17:25,10:17:25,543,6,,,,1371.92,0
14345040,10:18:01,10:18:01,544,7,,,,1585.41,0
14345040,10:18:26,10:18:26,545,8,,,,1792.38,0
14345040,10:19:00,10:19:00,546,9,,,,1912.34,
14345040,10:20:41,10:20:41,9094,10,,,,2522.17,0
14345040,10:21:11,10:21:11,9093,11,,,,2745.29,0
14345040,10:21:48,10:21:48,7937,12,,,,2963.09,0
14345040,10:22:11,10:22:11,6885,13,,,,3167.88,0
14345040,10:22:45,10:22:45,4367,14,,,,3494.98,0
14345040,10:22:58,10:22:58,4368,15,,,,3589.34,0
14345040,10:23:28,10:23:28,4369,16,,,,3863.55,0
14345040,10:24:00,10:24:00,4370,17,,,,4075.83,
14345040,10:25:12,10:25:12,4371,18,,,,4363.61,0
14345040,10:25:47,10:25:47,4448,19,,,,4591.02,0
14345040,10:26:06,10:26:06,4449,20,,,,4717.9,0
14345040,10:26:29,10:26:29,9879,21,,,,4852.61,0
14345040,10:27:00,10:27:00,4450,22,,,,4956.06,0
14345040,10:27:33,10:27:33,4451,23,,,,5165.05,0
14345040,10:27:54,10:27:54,4452,24,,,,5304.44,0
14345040,10:28:29,10:28:29,4453,25,,,,5495.33,0
14345040,10:29:11,10:29:11,4454,26,,,,5623.82,0
14345040,10:29:34,10:29:34,10385,27,,,,5733.97,0
14345040,10:30:30,10:30:30,1170,28,,,,6051.87,0
14345040,10:30:54,10:30:54,1171,29,,,,6203.65,0
14345040,10:31:53,10:31:53,4455,30,,,,6507.69,0
14345040,10:32:57,10:32:57,4456,31,,,,6848.93,0
14345040,10:33:24,10:33:24,4457,32,,,,6998.04,0
14345040,10:33:47,10:33:47,5934,33,,,,7110.21,0
14345040,10:34:16,10:34:16,4458,34,,,,7278.88,0
14345040,10:35:01,10:35:01,4459,35,,,,7514.96,0
14345040,10:35:37,10:35:37,4460,36,,,,7708.07,0
14345040,10:36:00,10:36:00,4461,37,,,,7809.04,
14345040,10:36:23,10:36:23,8361,38,,,,7901.9,0
14345040,10:37:30,10:37:30,1176,39,,,,8210.02,0
14345040,10:39:00,10:39:00,4354,40,,,,8517.08,
14345040,10:41:14,10:41:14,4462,41,,,,9076.63,0
14345040,10:41:52,10:41:52,4463,42,,,,9266.94,0
14345040,10:42:38,10:42:38,4464,43,,,,9519.15,0
14345040,10:43:22,10:43:22,4465,44,,,,9726.79,0
14345040,10:43:47,10:43:47,4466,45,,,,9861.45,0
14345040,10:44:29,10:44:29,4467,46,,,,10101.71,0
14345040,10:45:04,10:45:04,4468,47,,,,10312.91,0
14345040,10:45:31,10:45:31,4469,48,,,,10443.9,0
14345040,10:46:15,10:46:15,4470,49,,,,10684.91,0
14345040,10:46:44,10:46:44,4471,50,,,,10839.29,0
14345040,10:47:26,10:47:26,4472,51,,,,11041.19,0
14345040,10:48:05,10:48:05,4473,52,,,,11220.08,0
14345040,10:48:43,10:48:43,4474,53,,,,11431.48,0
14345040,10:49:20,10:49:20,4475,54,,,,11614.71,0
14345040,10:49:56,10:49:56,3597,55,,,,11826.69,0
14345040,10:50:51,10:50:51,3598,56,,,,12168.4,0
14345040,10:52:00,10:52:00,10016,57,,1,,12472.96,
14345050,10:14:00,10:14:00,9869,1,,,1,0,
14345050,10:14:38,10:14:38,538,2,,,,272.69,0
14345050,10:15:09,10:15:09,539,3,,,,535.34,0
14345050,10:16:01,10:16:01,541,4,,,,882.56,0
14345050,10:16:26,10:16:26,542,5,,,,1039.76,0
14345050,10:17:25,10:17:25,543,6,,,,1371.92,0
14345050,10:18:01,10:18:01,544,7,,,,1585.41,0
14345050,10:18:26,10:18:26,545,8,,,,1792.38,0
14345050,10:19:00,10:19:00,546,9,,,,1912.34,
14345050,10:20:41,10:20:41,9094,10,,,,2522.17,0
14345050,10:21:11,10:21:11,9093,11,,,,2745.29,0
14345050,10:21:48,10:21:48,7937,12,,,,2963.09,0
14345050,10:22:11,10:22:11,6885,13,,,,3167.88,0
14345050,10:22:45,10:22:45,4367,14,,,,3494.98,0
14345050,10:22:58,10:22:58,4368,15,,,,3589.34,0
14345050,10:23:28,10:23:28,4369,16,,,,3863.55,0
14345050,10:24:00,10:24:00,4370,17,,,,4075.83,
14345050,10:25:12,10:25:12,4371,18,,,,4363.61,0
14345050,10:25:47,10:25:47,4448,19,,,,4591.02,0
14345050,10:26:06,10:26:06,4449,20,,,,4717.9,0
14345050,10:26:29,10:26:29,9879,21,,,,4852.61,0
14345050,10:27:00,10:27:00,4450,22,,,,4956.06,0
14345050,10:27:33,10:27:33,4451,23,,,,5165.05,0
14345050,10:27:54,10:27:54,4452,24,,,,5304.44,0
14345050,10:28:29,10:28:29,4453,25,,,,5495.33,0
14345050,10:29:11,10:29:11,4454,26,,,,5623.82,0
14345050,10:29:34,10:29:34,10385,27,,,,5733.97,0
14345050,10:30:30,10:30:30,1170,28,,,,6051.87,0
14345050,10:30:54,10:30:54,1171,29,,,,6203.65,0
14345050,10:31:53,10:31:53,4455,30,,,,6507.69,0
14345050,10:32:57,10:32:57,4456,31,,,,6848.93,0
14345050,10:33:24,10:33:24,4457,32,,,,6998.04,0
14345050,10:33:47,10:33:47,5934,33,,,,7110.21,0
14345050,10:34:16,10:34:16,4458,34,,,,7278.88,0
14345050,10:35:01,10:35:01,4459,35,,,,7514.96,0
14345050,10:35:37,10:35:37,4460,36,,,,7708.07,0
14345050,10:36:00,10:36:00,4461,37,,,,7809.04,
14345050,10:36:23,10:36:23,8361,38,,,,7901.9,0
14345050,10:37:30,10:37:30,1176,39,,,,8210.02,0
14345050,10:39:00,10:39:00,4354,40,,,,8517.08,
14345050,10:41:14,10:41:14,4462,41,,,,9076.63,0
14345050,10:41:52,10:41:52,4463,42,,,,9266.94,0
14345050,10:42:38,10:42:38,4464,43,,,,9519.15,0
14345050,10:43:22,10:43:22,4465,44,,,,9726.79,0
14345050,10:43:47,10:43:47,4466,45,,,,9861.45,0
14345050,10:44:29,10:44:29,4467,46,,,,10101.71,0
14345050,10:45:04,10:45:04,4468,47,,,,10312.91,0
14345050,10:45:31,10:45:31,4469,48,,,,10443.9,0
14345050,10:46:15,10:46:15,4470,49,,,,10684.91,0
14345050,10:46:44,10:46:44,4471,50,,,,10839.29,0
14345050,10:47:26,10:47:26,4472,51,,,,11041.19,0
14345050,10:48:05,10:48:05,4473,52,,,,11220.08,0
14345050,10:48:43,10:48:43,4474,53,,,,11431.48,0
14345050,10:49:20,10:49:20,4475,54,,,,11614.71,0
14345050,10:49:56,10:49:56,3597,55,,,,11826.69,0
14345050,10:50:51,10:50:51,3598,56,,,,12168.4,0
14345050,10:52:00,10:52:00,10016,57,,1,,12472.96,
14345060,10:14:00,10:14:00,9869,1,,,1,0,
14345060,10:14:38,10:14:38,538,2,,,,272.69,0
14345060,10:15:09,10:15:09,539,3,,,,535.34,0
14345060,10:16:01,10:16:01,541,4,,,,882.56,0
14345060,10:16:26,10:16:26,542,5,,,,1039.76,0
14345060,10:17:25,10:17:25,543,6,,,,1371.92,0
14345060,10:18:01,10:18:01,544,7,,,,1585.41,0
14345060,10:18:26,10:18:26,545,8,,,,1792.38,0
14345060,10:19:00,10:19:00,546,9,,,,1912.34,
14345060,10:20:41,10:20:41,9094,10,,,,2522.17,0
14345060,10:21:11,10:21:11,9093,11,,,,2745.29,0
14345060,10:21:48,10:21:48,7937,12,,,,2963.09,0
14345060,10:22:11,10:22:11,6885,13,,,,3167.88,0
14345060,10:22:45,10:22:45,4367,14,,,,3494.98,0
14345060,10:22:58,10:22:58,4368,15,,,,3589.34,0
14345060,10:23:28,10:23:28,4369,16,,,,3863.55,0
14345060,10:24:00,10:24:00,4370,17,,,,4075.83,
14345060,10:25:12,10:25:12,4371,18,,,,4363.61,0
14345060,10:25:47,10:25:47,4448,19,,,,4591.02,0
14345060,10:26:06,10:26:06,4449,20,,,,4717.9,0
14345060,10:26:29,10:26:29,9879,21,,,,4852.61,0
14345060,10:27:00,10:27:00,4450,22,,,,4956.06,0
14345060,10:27:33,10:27:33,4451,23,,,,5165.05,0
14345060,10:27:54,10:27:54,4452,24,,,,5304.44,0
14345060,10:28:29,10:28:29,4453,25,,,,5495.33,0
14345060,10:29:11,10:29:11,4454,26,,,,5623.82,0
14345060,10:29:34,10:29:34,10385,27,,,,5733.97,0
14345060,10:30:30,10:30:30,1170,28,,,,6051.87,0
14345060,10:30:54,10:30:54,1171,29,,,,6203.65,0
14345060,10:31:53,10:31:53,4455,30,,,,6507.69,0
14345060,10:32:57,10:32:57,4456,31,,,,6848.93,0
14345060,10:33:24,10:33:24,4457,32,,,,6998.04,0
14345060,10:33:47,10:33:47,5934,33,,,,7110.21,0
14345060,10:34:16,10:34:16,4458,34,,,,7278.88,0
14345060,10:35:01,10:35:01,4459,35,,,,7514.96,0
14345060,10:35:37,10:35:37,4460,36,,,,7708.07,0
14345060,10:36:00,10:36:00,4461,37,,,,7809.04,
14345060,10:36:23,10:36:23,8361,38,,,,7901.9,0
14345060,10:37:30,10:37:30,1176,39,,,,8210.02,0
14345060,10:39:00,10:39:00,4354,40,,,,8517.08,
14345060,10:41:14,10:41:14,4462,41,,,,9076.63,0
14345060,10:41:52,10:41:52,4463,42,,,,9266.94,0
14345060,10:42:38,10:42:38,4464,43,,,,9519.15,0
14345060,10:43:22,10:43:22,4465,44,,,,9726.79,0
14345060,10:43:47,10:43:47,4466,45,,,,9861.45,0
14345060,10:44:29,10:44:29,4467,46,,,,10101.71,0
14345060,10:45:04,10:45:04,4468,47,,,,10312.91,0
14345060,10:45:31,10:45:31,4469,48,,,,10443.9,0
14345060,10:46:15,10:46:15,4470,49,,,,10684.91,0
14345060,10:46:44,10:46:44,4471,50,,,,10839.29,0
14345060,10:47:26,10:47:26,4472,51,,,,11041.19,0
14345060,10:48:05,10:48:05,4473,52,,,,11220.08,0
14345060,10:48:43,10:48:43,4474,53,,,,11431.48,0
14345060,10:49:20,10:49:20,4475,54,,,,11614.71,0
14345060,10:49:56,10:49:56,3597,55,,,,11826.69,0
14345060,10:50:51,10:50:51,3598,56,,,,12168.4,0
14345060,10:52:00,10:52:00,10016,57,,1,,12472.96,
14345080,10:14:00,10:14:00,9869,1,,,1,0,
14345080,10:14:38,10:14:38,538,2,,,,272.69,0
14345080,10:15:09,10:15:09,539,3,,,,535.34,0
14345080,10:16:01,10:16:01,541,4,,,,882.56,0
14345080,10:16:26,10:16:26,542,5,,,,1039.76,0
14345080,10:17:25,10:17:25,543,6,,,,1371.92,0
14345080,10:18:01,10:18:01,544,7,,,,1585.41,0
14345080,10:18:26,10:18:26,545,8,,,,1792.38,0
14345080,10:19:00,10:19:00,546,9,,,,1912.34,
14345080,10:20:41,10:20:41,9094,10,,,,2522.17,0
14345080,10:21:11,10:21:11,9093,11,,,,2745.29,0
14345080,10:21:48,10:21:48,7937,12,,,,2963.09,0
14345080,10:22:11,10:22:11,6885,13,,,,3167.88,0
14345080,10:22:45,10:22:45,4367,14,,,,3494.98,0
14345080,10:22:58,10:22:58,4368,15,,,,3589.34,0
14345080,10:23:28,10:23:28,4369,16,,,,3863.55,0
14345080,10:24:00,10:24:00,4370,17,,,,4075.83,
14345080,10:25:12,10:25:12,4371,18,,,,4363.61,0
14345080,10:25:47,10:25:47,4448,19,,,,4591.02,0
14345080,10:26:06,10:26:06,4449,20,,,,4717.9,0
14345080,10:26:29,10:26:29,9879,21,,,,4852.61,0
14345080,10:27:00,10:27:00,4450,22,,,,4956.06,0
14345080,10:27:33,10:27:33,4451,23,,,,5165.05,0
14345080,10:27:54,10:27:54,4452,24,,,,5304.44,0
14345080,10:28:29,10:28:29,4453,25,,,,5495.33,0
14345080,10:29:11,10:29:11,4454,26,,,,5623.82,0
14345080,10:29:34,10:29:34,10385,27,,,,5733.97,0
14345080,10:30:30,10:30:30,1170,28,,,,6051.87,0
14345080,10:30:54,10:30:54,1171,29,,,,6203.65,0
14345080,10:31:53,10:31:53,4455,30,,,,6507.69,0
14345080,10:32:57,10:32:57,4456,31,,,,6848.93,0
14345080,10:33:24,10:33:24,4457,32,,,,6998.04,0
14345080,10:33:47,10:33:47,5934,33,,,,7110.21,0
14345080,10:34:16,10:34:16,4458,34,,,,7278.88,0
14345080,10:35:01,10:35:01,4459,35,,,,7514.96,0
14345080,10:35:37,10:35:37,4460,36,,,,7708.07,0
14345080,10:36:00,10:36:00,4461,37,,,,7809.04,
14345080,10:36:23,10:36:23,8361,38,,,,7901.9,0
14345080,10:37:30,10:37:30,1176,39,,,,8210.02,0
14345080,10:39:00,10:39:00,4354,40,,,,8517.08,
14345080,10:41:14,10:41:14,4462,41,,,,9076.63,0
14345080,10:41:52,10:41:52,4463,42,,,,9266.94,0
14345080,10:42:38,10:42:38,4464,43,,,,9519.15,0
14345080,10:43:22,10:43:22,4465,44,,,,9726.79,0
14345080,10:43:47,10:43:47,4466,45,,,,9861.45,0
14345080,10:44:29,10:44:29,4467,46,,,,10101.71,0
14345080,10:45:04,10:45:04,4468,47,,,,10312.91,0
14345080,10:45:31,10:45:31,4469,48,,,,10443.9,0
14345080,10:46:15,10:46:15,4470,49,,,,10684.91,0
14345080,10:46:44,10:46:44,4471,50,,,,10839.29,0
14345080,10:47:26,10:47:26,4472,51,,,,11041.19,0
14345080,10:48:05,10:48:05,4473,52,,,,11220.08,0
14345080,10:48:43,10:48:43,4474,53,,,,11431.48,0
14345080,10:49:20,10:49:20,4475,54,,,,11614.71,0
14345080,10:49:56,10:49:56,3597,55,,,,11826.69,0
14345080,10:50:51,10:50:51,3598,56,,,,12168.4,0
14345080,10:52:00,10:52:00,10016,57,,1,,12472.96,
14560070,14:10:00,14:10:00,9869,1,,,1,0,
14560070,14:11:02,14:11:02,538,2,,,,272.69,0
14560070,14:11:50,14:11:50,539,3,,,,535.34,0
14560070,14:13:14,14:13:14,541,4,,,,882.56,0
14560070,14:13:54,14:13:54,542,5,,,,1039.76,0
14560070,14:15:28,14:15:28,543,6,,,,1371.92,0
14560070,14:16:25,14:16:25,544,7,,,,1585.41,0
14560070,14:17:06,14:17:06,545,8,,,,1792.38,0
14560070,14:18:00,14:18:00,546,9,,,,1912.34,
14560070,14:20:01,14:20:01,9094,10,,,,2522.17,0
14560070,14:20:37,14:20:37,9093,11,,,,2745.29,0
14560070,14:21:22,14:21:22,7937,12,,,,2963.09,0
14560070,14:21:49,14:21:49,6885,13,,,,3167.88,0
14560070,14:22:30,14:22:30,4367,14,,,,3494.98,0
14560070,14:22:46,14:22:46,4368,15,,,,3589.34,0
14560070,14:23:22,14:23:22,4369,16,,,,3863.55,0
14560070,14:24:00,14:24:00,4370,17,,,,4075.83,
14560070,14:24:54,14:24:54,4371,18,,,,4363.61,0
14560070,14:25:20,14:25:20,4448,19,,,,4591.02,0
14560070,14:25:34,14:25:34,4449,20,,,,4717.9,0
14560070,14:25:52,14:25:52,9879,21,,,,4852.61,0
14560070,14:26:15,14:26:15,4450,22,,,,4956.06,0
14560070,14:26:40,14:26:40,4451,23,,,,5165.05,0
14560070,14:26:55,14:26:55,4452,24,,,,5304.44,0
14560070,14:27:22,14:27:22,4453,25,,,,5495.33,0
14560070,14:27:53,14:27:53,4454,26,,,,5623.82,0
14560070,14:28:10,14:28:10,10385,27,,,,5733.97,0
14560070,14:28:52,14:28:52,1170,28,,,,6051.87,0
14560070,14:29:11,14:29:11,1171,29,,,,6203.65,0
14560070,14:29:54,14:29:54,4455,30,,,,6507.69,0
14560070,14:30:43,14:30:43,4456,31,,,,6848.93,0
14560070,14:31:03,14:31:03,4457,32,,,,6998.04,0
14560070,14:31:20,14:31:20,5934,33,,,,7110.21,0
14560070,14:31:42,14:31:42,4458,34,,,,7278.88,0
14560070,14:32:16,14:32:16,4459,35,,,,7514.96,0
14560070,14:32:42,14:32:42,4460,36,,,,7708.07,0
14560070,14:33:00,14:33:00,4461,37,,,,7809.04,
14560070,14:33:31,14:33:31,8361,38,,,,7901.9,0
14560070,14:35:00,14:35:00,1176,39,,,,8210.02,0
14560070,14:37:00,14:37:00,4354,40,,,,8517.08,
14560070,14:39:35,14:39:35,4462,41,,,,9076.63,0
14560070,14:40:18,14:40:18,4463,42,,,,9266.94,0
14560070,14:41:12,14:41:12,4464,43,,,,9519.15,0
14560070,14:42:03,14:42:03,4465,44,,,,9726.79,0
14560070,14:42:31,14:42:31,4466,45,,,,9861.45,0
14560070,14:43:19,14:43:19,4467,46,,,,10101.71,0
14560070,14:44:00,14:44:00,4468,47,,,,10312.91,0
14560070,14:44:31,14:44:31,4469,48,,,,10443.9,0
14560070,14:45:22,14:45:22,4470,49,,,,10684.91,0
14560070,14:45:55,14:45:55,4471,50,,,,10839.29,0
14560070,14:46:43,14:46:43,4472,51,,,,11041.19,0
14560070,14:47:29,14:47:29,4473,52,,,,11220.08,0
14560070,14:48:13,14:48:13,4474,53,,,,11431.48,0
14560070,14:48:56,14:48:56,4475,54,,,,11614.71,0
14560070,14:49:37,14:49:37,3597,55,,,,11826.69,0
14560070,14:50:40,14:50:40,3598,56,,,,12168.4,0
14560070,14:52:00,14:52:00,10016,57,,1,,12472.96,
14560090,14:10:00,14:10:00,9869,1,,,1,0,
14560090,14:11:02,14:11:02,538,2,,,,272.69,0
14560090,14:11:50,14:11:50,539,3,,,,535.34,0
14560090,14:13:14,14:13:14,541,4,,,,882.56,0
14560090,14:13:54,14:13:54,542,5,,,,1039.76,0
14560090,14:15:28,14:15:28,543,6,,,,1371.92,0
14560090,14:16:25,14:16:25,544,7,,,,1585.41,0
14560090,14:17:06,14:17:06,545,8,,,,1792.38,0
14560090,14:18:00,14:18:00,546,9,,,,1912.34,
14560090,14:20:01,14:20:01,9094,10,,,,2522.17,0
14560090,14:20:37,14:20:37,9093,11,,,,2745.29,0
14560090,14:21:22,14:21:22,7937,12,,,,2963.09,0
14560090,14:21:49,14:21:49,6885,13,,,,3167.88,0
14560090,14:22:30,14:22:30,4367,14,,,,3494.98,0
14560090,14:22:46,14:22:46,4368,15,,,,3589.34,0
14560090,14:23:22,14:23:22,4369,16,,,,3863.55,0
14560090,14:24:00,14:24:00,4370,17,,,,4075.83,
14560090,14:24:54,14:24:54,4371,18,,,,4363.61,0
14560090,14:25:20,14:25:20,4448,19,,,,4591.02,0
14560090,14:25:34,14:25:34,4449,20,,,,4717.9,0
14560090,14:25:52,14:25:52,9879,21,,,,4852.61,0
14560090,14:26:15,14:26:15,4450,22,,,,4956.06,0
14560090,14:26:40,14:26:40,4451,23,,,,5165.05,0
14560090,14:26:55,14:26:55,4452,24,,,,5304.44,0
14560090,14:27:22,14:27:22,4453,25,,,,5495.33,0
14560090,14:27:53,14:27:53,4454,26,,,,5623.82,0
14560090,14:28:10,14:28:10,10385,27,,,,5733.97,0
14560090,14:28:52,14:28:52,1170,28,,,,6051.87,0
14560090,14:29:11,14:29:11,1171,29,,,,6203.65,0
14560090,14:29:54,14:29:54,4455,30,,,,6507.69,0
14560090,14:30:43,14:30:43,4456,31,,,,6848.93,0
14560090,14:31:03,14:31:03,4457,32,,,,6998.04,0
14560090,14:31:20,14:31:20,5934,33,,,,7110.21,0
14560090,14:31:42,14:31:42,4458,34,,,,7278.88,0
14560090,14:32:16,14:32:16,4459,35,,,,7514.96,0
14560090,14:32:42,14:32:42,4460,36,,,,7708.07,0
14560090,14:33:00,14:33:00,4461,37,,,,7809.04,
14560090,14:33:31,14:33:31,8361,38,,,,7901.9,0
14560090,14:35:00,14:35:00,1176,39,,,,8210.02,0
14560090,14:37:00,14:37:00,4354,40,,,,8517.08,
14560090,14:39:35,14:39:35,4462,41,,,,9076.63,0
14560090,14:40:18,14:40:18,4463,42,,,,9266.94,0
14560090,14:41:12,14:41:12,4464,43,,,,9519.15,0
14560090,14:42:03,14:42:03,4465,44,,,,9726.79,0
14560090,14:42:31,14:42:31,4466,45,,,,9861.45,0
14560090,14:43:19,14:43:19,4467,46,,,,10101.71,0
14560090,14:44:00,14:44:00,4468,47,,,,10312.91,0
14560090,14:44:31,14:44:31,4469,48,,,,10443.9,0
14560090,14:45:22,14:45:22,4470,49,,,,10684.91,0
14560090,14:45:55,14:45:55,4471,50,,,,10839.29,0
14560090,14:46:43,14:46:43,4472,51,,,,11041.19,0
14560090,14:47:29,14:47:29,4473,52,,,,11220.08,0
14560090,14:48:13,14:48:13,4474,53,,,,11431.48,0
14560090,14:48:56,14:48:56,4475,54,,,,11614.71,0
14560090,14:49:37,14:49:37,3597,55,,,,11826.69,0
14560090,14:50:40,14:50:40,3598,56,,,,12168.4,0
14560090,14:52:00,14:52:00,10016,57,,1,,12472.96,
15251020,15:46:00,15:46:00,9869,1,,,1,0,
15251020,15:46:38,15:46:38,538,2,,,,272.69,0
15251020,15:47:09,15:47:09,539,3,,,,535.34,0
15251020,15:48:01,15:48:01,541,4,,,,882.56,0
15251020,15:48:26,15:48:26,542,5,,,,1039.76,0
15251020,15:49:25,15:49:25,543,6,,,,1371.92,0
15251020,15:50:01,15:50:01,544,7,,,,1585.41,0
15251020,15:50:26,15:50:26,545,8,,,,1792.38,0
15251020,15:51:00,15:51:00,546,9,,,,1912.34,
15251020,15:53:01,15:53:01,9094,10,,,,2522.17,0
15251020,15:53:37,15:53:37,9093,11,,,,2745.29,0
15251020,15:54:22,15:54:22,7937,12,,,,2963.09,0
15251020,15:54:49,15:54:49,6885,13,,,,3167.88,0
15251020,15:55:30,15:55:30,4367,14,,,,3494.98,0
15251020,15:55:46,15:55:46,4368,15,,,,3589.34,0
15251020,15:56:22,15:56:22,4369,16,,,,3863.55,0
15251020,15:57:00,15:57:00,4370,17,,,,4075.83,
15251020,15:58:30,15:58:30,4371,18,,,,4363.61,0
15251020,15:59:14,15:59:14,4448,19,,,,4591.02,0
15251020,15:59:38,15:59:38,4449,20,,,,4717.9,0
15251020,16:00:06,16:00:06,9879,21,,,,4852.61,0
15251020,16:00:45,16:00:45,4450,22,,,,4956.06,0
15251020,16:01:27,16:01:27,4451,23,,,,5165.05,0
15251020,16:01:53,16:01:53,4452,24,,,,5304.44,0
15251020,16:02:37,16:02:37,4453,25,,,,5495.33,0
15251020,16:03:29,16:03:29,4454,26,,,,5623.82,0
15251020,16:03:57,16:03:57,10385,27,,,,5733.97,0
15251020,16:05:07,16:05:07,1170,28,,,,6051.87,0
15251020,16:05:38,16:05:38,1171,29,,,,6203.65,0
15251020,16:06:51,16:06:51,4455,30,,,,6507.69,0
15251020,16:08:11,16:08:11,4456,31,,,,6848.93,0
15251020,16:08:45,16:08:45,4457,32,,,,6998.04,0
15251020,16:09:14,16:09:14,5934,33,,,,7110.21,0
15251020,16:09:50,16:09:50,4458,34,,,,7278.88,0
15251020,16:10:47,16:10:47,4459,35,,,,7514.96,0
15251020,16:11:31,16:11:31,4460,36,,,,7708.07,0
15251020,16:12:00,16:12:00,4461,37,,,,7809.04,
15251020,16:12:31,16:12:31,8361,38,,,,7901.9,0
15251020,16:14:00,16:14:00,1176,39,,,,8210.02,0
15251020,16:16:00,16:16:00,4354,40,,,,8517.08,
15251020,16:18:25,16:18:25,4462,41,,,,9076.63,0
15251020,16:19:05,16:19:05,4463,42,,,,9266.94,0
15251020,16:19:55,16:19:55,4464,43,,,,9519.15,0
15251020,16:20:43,16:20:43,4465,44,,,,9726.79,0
15251020,16:21:09,16:21:09,4466,45,,,,9861.45,0
15251020,16:21:54,16:21:54,4467,46,,,,10101.71,0
15251020,16:22:32,16:22:32,4468,47,,,,10312.91,0
15251020,16:23:01,16:23:01,4469,48,,,,10443.9,0
15251020,16:23:48,16:23:48,4470,49,,,,10684.91,0
15251020,16:24:19,16:24:19,4471,50,,,,10839.29,0
15251020,16:25:04,16:25:04,4472,51,,,,11041.19,0
15251020,16:25:47,16:25:47,4473,52,,,,11220.08,0
15251020,16:26:28,16:26:28,4474,53,,,,11431.48,0
15251020,16:27:08,16:27:08,4475,54,,,,11614.71,0
15251020,16:27:46,16:27:46,3597,55,,,,11826.69,0
15251020,16:28:46,16:28:46,3598,56,,,,12168.4,0
15251020,16:30:00,16:30:00,10016,57,,1,,12472.96,
15251030,15:46:00,15:46:00,9869,1,,,1,0,
15251030,15:46:38,15:46:38,538,2,,,,272.69,0
15251030,15:47:09,15:47:09,539,3,,,,535.34,0
15251030,15:48:01,15:48:01,541,4,,,,882.56,0
15251030,15:48:26,15:48:26,542,5,,,,1039.76,0
15251030,15:49:25,15:49:25,543,6,,,,1371.92,0
15251030,15:50:01,15:50:01,544,7,,,,1585.41,0
15251030,15:50:26,15:50:26,545,8,,,,1792.38,0
15251030,15:51:00,15:51:00,546,9,,,,1912.34,
15251030,15:53:01,15:53:01,9094,10,,,,2522.17,0
15251030,15:53:37,15:53:37,9093,11,,,,2745.29,0
15251030,15:54:22,15:54:22,7937,12,,,,2963.09,0
15251030,15:54:49,15:54:49,6885,13,,,,3167.88,0
15251030,15:55:30,15:55:30,4367,14,,,,3494.98,0
15251030,15:55:46,15:55:46,4368,15,,,,3589.34,0
15251030,15:56:22,15:56:22,4369,16,,,,3863.55,0
15251030,15:57:00,15:57:00,4370,17,,,,4075.83,
15251030,15:58:30,15:58:30,4371,18,,,,4363.61,0
15251030,15:59:14,15:59:14,4448,19,,,,4591.02,0
15251030,15:59:38,15:59:38,4449,20,,,,4717.9,0
15251030,16:00:06,16:00:06,9879,21,,,,4852.61,0
15251030,16:00:45,16:00:45,4450,22,,,,4956.06,0
15251030,16:01:27,16:01:27,4451,23,,,,5165.05,0
15251030,16:01:53,16:01:53,4452,24,,,,5304.44,0
15251030,16:02:37,16:02:37,4453,25,,,,5495.33,0
15251030,16:03:29,16:03:29,4454,26,,,,5623.82,0
15251030,16:03:57,16:03:57,10385,27,,,,5733.97,0
15251030,16:05:07,16:05:07,1170,28,,,,6051.87,0
15251030,16:05:38,16:05:38,1171,29,,,,6203.65,0
15251030,16:06:51,16:06:51,4455,30,,,,6507.69,0
15251030,16:08:11,16:08:11,4456,31,,,,6848.93,0
15251030,16:08:45,16:08:45,4457,32,,,,6998.04,0
15251030,16:09:14,16:09:14,5934,33,,,,7110.21,0
15251030,16:09:50,16:09:50,4458,34,,,,7278.88,0
15251030,16:10:47,16:10:47,4459,35,,,,7514.96,0
15251030,16:11:31,16:11:31,4460,36,,,,7708.07,0
15251030,16:12:00,16:12:00,4461,37,,,,7809.04,
15251030,16:12:31,16:12:31,8361,38,,,,7901.9,0
15251030,16:14:00,16:14:00,1176,39,,,,8210.02,0
15251030,16:16:00,16:16:00,4354,40,,,,8517.08,
15251030,16:18:25,16:18:25,4462,41,,,,9076.63,0
15251030,16:19:05,16:19:05,4463,42,,,,9266.94,0
15251030,16:19:55,16:19:55,4464,43,,,,9519.15,0
15251030,16:20:43,16:20:43,4465,44,,,,9726.79,0
15251030,16:21:09,16:21:09,4466,45,,,,9861.45,0
15251030,16:21:54,16:21:54,4467,46,,,,10101.71,0
15251030,16:22:32,16:22:32,4468,47,,,,10312.91,0
15251030,16:23:01,16:23:01,4469,48,,,,10443.9,0
15251030,16:23:48,16:23:48,4470,49,,,,10684.91,0
15251030,16:24:19,16:24:19,4471,50,,,,10839.29,0
15251030,16:25:04,16:25:04,4472,51,,,,11041.19,0
15251030,16:25:47,16:25:47,4473,52,,,,11220.08,0
15251030,16:26:28,16:26:28,4474,53,,,,11431.48,0
15251030,16:27:08,16:27:08,4475,54,,,,11614.71,0
15251030,16:27:46,16:27:46,3597,55,,,,11826.69,0
15251030,16:28:46,16:28:46,3598,56,,,,12168.4,0
15251030,16:30:00,16:30:00,10016,57,,1,,12472.96,
15251040,15:46:00,15:46:00,9869,1,,,1,0,
15251040,15:46:38,15:46:38,538,2,,,,272.69,0
15251040,15:47:09,15:47:09,539,3,,,,535.34,0
15251040,15:48:01,15:48:01,541,4,,,,882.56,0
15251040,15:48:26,15:48:26,542,5,,,,1039.76,0
15251040,15:49:25,15:49:25,543,6,,,,1371.92,0
15251040,15:50:01,15:50:01,544,7,,,,1585.41,0
15251040,15:50:26,15:50:26,545,8,,,,1792.38,0
15251040,15:51:00,15:51:00,546,9,,,,1912.34,
15251040,15:53:01,15:53:01,9094,10,,,,2522.17,0
15251040,15:53:37,15:53:37,9093,11,,,,2745.29,0
15251040,15:54:22,15:54:22,7937,12,,,,2963.09,0
15251040,15:54:49,15:54:49,6885,13,,,,3167.88,0
15251040,15:55:30,15:55:30,4367,14,,,,3494.98,0
15251040,15:55:46,15:55:46,4368,15,,,,3589.34,0
15251040,15:56:22,15:56:22,4369,16,,,,3863.55,0
15251040,15:57:00,15:57:00,4370,17,,,,4075.83,
15251040,15:58:30,15:58:30,4371,18,,,,4363.61,0
15251040,15:59:14,15:59:14,4448,19,,,,4591.02,0
15251040,15:59:38,15:59:38,4449,20,,,,4717.9,0
15251040,16:00:06,16:00:06,9879,21,,,,4852.61,0
15251040,16:00:45,16:00:45,4450,22,,,,4956.06,0
15251040,16:01:27,16:01:27,4451,23,,,,5165.05,0
15251040,16:01:53,16:01:53,4452,24,,,,5304.44,0
15251040,16:02:37,16:02:37,4453,25,,,,5495.33,0
15251040,16:03:29,16:03:29,4454,26,,,,5623.82,0
15251040,16:03:57,16:03:57,10385,27,,,,5733.97,0
15251040,16:05:07,16:05:07,1170,28,,,,6051.87,0
15251040,16:05:38,16:05:38,1171,29,,,,6203.65,0
15251040,16:06:51,16:06:51,4455,30,,,,6507.69,0
15251040,16:08:11,16:08:11,4456,31,,,,6848.93,0
15251040,16:08:45,16:08:45,4457,32,,,,6998.04,0
15251040,16:09:14,16:09:14,5934,33,,,,7110.21,0
15251040,16:09:50,16:09:50,4458,34,,,,7278.88,0
15251040,16:10:47,16:10:47,4459,35,,,,7514.96,0
15251040,16:11:31,16:11:31,4460,36,,,,7708.07,0
15251040,16:12:00,16:12:00,4461,37,,,,7809.04,
15251040,16:12:31,16:12:31,8361,38,,,,7901.9,0
15251040,16:14:00,16:14:00,1176,39,,,,8210.02,0
15251040,16:16:00,16:16:00,4354,40,,,,8517.08,
15251040,16:18:25,16:18:25,4462,41,,,,9076.63,0
15251040,16:19:05,16:19:05,4463,42,,,,9266.94,0
15251040,16:19:55,16:19:55,4464,43,,,,9519.15,0
15251040,16:20:43,16:20:43,4465,44,,,,9726.79,0
15251040,16:21:09,16:21:09,4466,45,,,,9861.45,0
15251040,16:21:54,16:21:54,4467,46,,,,10101.71,0
15251040,16:22:32,16:22:32,4468,47,,,,10312.91,0
15251040,16:23:01,16:23:01,4469,48,,,,10443.9,0
15251040,16:23:48,16:23:48,4470,49,,,,10684.91,0
15251040,16:24:19,16:24:19,4471,50,,,,10839.29,0
15251040,16:25:04,16:25:04,4472,51,,,,11041.19,0
15251040,16:25:47,16:25:47,4473,52,,,,11220.08,0
15251040,16:26:28,16:26:28,4474,53,,,,11431.48,0
15251040,16:27:08,16:27:08,4475,54,,,,11614.71,0
15251040,16:27:46,16:27:46,3597,55,,,,11826.69,0
15251040,16:28:46,16:28:46,3598,56,,,,12168.4,0
15251040,16:30:00,16:30:00,10016,57,,1,,12472.96,
15251050,15:46:00,15:46:00,9869,1,,,1,0,
15251050,15:46:38,15:46:38,538,2,,,,272.69,0
15251050,15:47:09,15:47:09,539,3,,,,535.34,0
15251050,15:48:01,15:48:01,541,4,,,,882.56,0
15251050,15:48:26,15:48:26,542,5,,,,1039.76,0
15251050,15:49:25,15:49:25,543,6,,,,1371.92,0
15251050,15:50:01,15:50:01,544,7,,,,1585.41,0
15251050,15:50:26,15:50:26,545,8,,,,1792.38,0
15251050,15:51:00,15:51:00,546,9,,,,1912.34,
15251050,15:53:01,15:53:01,9094,10,,,,2522.17,0
15251050,15:53:37,15:53:37,9093,11,,,,2745.29,0
15251050,15:54:22,15:54:22,7937,12,,,,2963.09,0
15251050,15:54:49,15:54:49,6885,13,,,,3167.88,0
15251050,15:55:30,15:55:30,4367,14,,,,3494.98,0
15251050,15:55:46,15:55:46,4368,15,,,,3589.34,0
15251050,15:56:22,15:56:22,4369,16,,,,3863.55,0
15251050,15:57:00,15:57:00,4370,17,,,,4075.83,
15251050,15:58:30,15:58:30,4371,18,,,,4363.61,0
15251050,15:59:14,15:59:14,4448,19,,,,4591.02,0
15251050,15:59:38,15:59:38,4449,20,,,,4717.9,0
15251050,16:00:06,16:00:06,9879,21,,,,4852.61,0
15251050,16:00:45,16:00:45,4450,22,,,,4956.06,0
15251050,16:01:27,16:01:27,4451,23,,,,5165.05,0
15251050,16:01:53,16:01:53,4452,24,,,,5304.44,0
15251050,16:02:37,16:02:37,4453,25,,,,5495.33,0
15251050,16:03:29,16:03:29,4454,26,,,,5623.82,0
15251050,16:03:57,16:03:57,10385,27,,,,5733.97,0
15251050,16:05:07,16:05:07,1170,28,,,,6051.87,0
15251050,16:05:38,16:05:38,1171,29,,,,6203.65,0
15251050,16:06:51,16:06:51,4455,30,,,,6507.69,0
15251050,16:08:11,16:08:11,4456,31,,,,6848.93,0
15251050,16:08:45,16:08:45,4457,32,,,,6998.04,0
15251050,16:09:14,16:09:14,5934,33,,,,7110.21,0
15251050,16:09:50,16:09:50,4458,34,,,,7278.88,0
15251050,16:10:47,16:10:47,4459,35,,,,7514.96,0
15251050,16:11:31,16:11:31,4460,36,,,,7708.07,0
15251050,16:12:00,16:12:00,4461,37,,,,7809.04,
15251050,16:12:31,16:12:31,8361,38,,,,7901.9,0
15251050,16:14:00,16:14:00,1176,39,,,,8210.02,0
15251050,16:16:00,16:16:00,4354,40,,,,8517.08,
15251050,16:18:25,16:18:25,4462,41,,,,9076.63,0
15251050,16:19:05,16:19:05,4463,42,,,,9266.94,0
15251050,16:19:55,16:19:55,4464,43,,,,9519.15,0
15251050,16:20:43,16:20:43,4465,44,,,,9726.79,0
15251050,16:21:09,16:21:09,4466,45,,,,9861.45,0
15251050,16:21:54,16:21:54,4467,46,,,,10101.71,0
15251050,16:22:32,16:22:32,4468,47,,,,10312.91,0
15251050,16:23:01,16:23:01,4469,48,,,,10443.9,0
15251050,16:23:48,16:23:48,4470,49,,,,10684.91,0
15251050,16:24:19,16:24:19,4471,50,,,,10839.29,0
15251050,16:25:04,16:25:04,4472,51,,,,11041.19,0
15251050,16:25:47,16:25:47,4473,52,,,,11220.08,0
15251050,16:26:28,16:26:28,4474,53,,,,11431.48,0
15251050,16:27:08,16:27:08,4475,54,,,,11614.71,0
15251050,16:27:46,16:27:46,3597,55,,,,11826.69,0
15251050,16:28:46,16:28:46,3598,56,,,,12168.4,0
15251050,16:30:00,16:30:00,10016,57,,1,,12472.96,
15251060,15:46:00,15:46:00,9869,1,,,1,0,
15251060,15:46:38,15:46:38,538,2,,,,272.69,0
15251060,15:47:09,15:47:09,539,3,,,,535.34,0
15251060,15:48:01,15:48:01,541,4,,,,882.56,0
15251060,15:48:26,15:48:26,542,5,,,,1039.76,0
15251060,15:49:25,15:49:25,543,6,,,,1371.92,0
15251060,15:50:01,15:50:01,544,7,,,,1585.41,0
15251060,15:50:26,15:50:26,545,8,,,,1792.38,0
15251060,15:51:00,15:51:00,546,9,,,,1912.34,
15251060,15:53:01,15:53:01,9094,10,,,,2522.17,0
15251060,15:53:37,15:53:37,9093,11,,,,2745.29,0
15251060,15:54:22,15:54:22,7937,12,,,,2963.09,0
15251060,15:54:49,15:54:49,6885,13,,,,3167.88,0
15251060,15:55:30,15:55:30,4367,14,,,,3494.98,0
15251060,15:55:46,15:55:46,4368,15,,,,3589.34,0
15251060,15:56:22,15:56:22,4369,16,,,,3863.55,0
15251060,15:57:00,15:57:00,4370,17,,,,4075.83,
15251060,15:58:30,15:58:30,4371,18,,,,4363.61,0
15251060,15:59:14,15:59:14,4448,19,,,,4591.02,0
15251060,15:59:38,15:59:38,4449,20,,,,4717.9,0
15251060,16:00:06,16:00:06,9879,21,,,,4852.61,0
15251060,16:00:45,16:00:45,4450,22,,,,4956.06,0
15251060,16:01:27,16:01:27,4451,23,,,,5165.05,0
15251060,16:01:53,16:01:53,4452,24,,,,5304.44,0
15251060,16:02:37,16:02:37,4453,25,,,,5495.33,0
15251060,16:03:29,16:03:29,4454,26,,,,5623.82,0
15251060,16:03:57,16:03:57,10385,27,,,,5733.97,0
15251060,16:05:07,16:05:07,1170,28,,,,6051.87,0
15251060,16:05:38,16:05:38,1171,29,,,,6203.65,0
15251060,16:06:51,16:06:51,4455,30,,,,6507.69,0
15251060,16:08:11,16:08:11,4456,31,,,,6848.93,0
15251060,16:08:45,16:08:45,4457,32,,,,6998.04,0
15251060,16:09:14,16:09:14,5934,33,,,,7110.21,0
15251060,16:09:50,16:09:50,4458,34,,,,7278.88,0
15251060,16:10:47,16:10:47,4459,35,,,,7514.96,0
15251060,16:11:31,16:11:31,4460,36,,,,7708.07,0
15251060,16:12:00,16:12:00,4461,37,,,,7809.04,
15251060,16:12:31,16:12:31,8361,38,,,,7901.9,0
15251060,16:14:00,16:14:00,1176,39,,,,8210.02,0
15251060,16:16:00,16:16:00,4354,40,,,,8517.08,
15251060,16:18:25,16:18:25,4462,41,,,,9076.63,0
15251060,16:19:05,16:19:05,4463,42,,,,9266.94,0
15251060,16:19:55,16:19:55,4464,43,,,,9519.15,0
15251060,16:20:43,16:20:43,4465,44,,,,9726.79,0
15251060,16:21:09,16:21:09,4466,45,,,,9861.45,0
15251060,16:21:54,16:21:54,4467,46,,,,10101.71,0
15251060,16:22:32,16:22:32,4468,47,,,,10312.91,0
15251060,16:23:01,16:23:01,4469,48,,,,10443.9,0
15251060,16:23:48,16:23:48,4470,49,,,,10684.91,0
15251060,16:24:19,16:24:19,4471,50,,,,10839.29,0
15251060,16:25:04,16:25:04,4472,51,,,,11041.19,0
15251060,16:25:47,16:25:47,4473,52,,,,11220.08,0
15251060,16:26:28,16:26:28,4474,53,,,,11431.48,0
15251060,16:27:08,16:27:08,4475,54,,,,11614.71,0
15251060,16:27:46,16:27:46,3597,55,,,,11826.69,0
15251060,16:28:46,16:28:46,3598,56,,,,12168.4,0
15251060,16:30:00,16:30:00,10016,57,,1,,12472.96,
15251080,15:46:00,15:46:00,9869,1,,,1,0,
15251080,15:46:38,15:46:38,538,2,,,,272.69,0
15251080,15:47:09,15:47:09,539,3,,,,535.34,0
15251080,15:48:01,15:48:01,541,4,,,,882.56,0
15251080,15:48:26,15:48:26,542,5,,,,1039.76,0
15251080,15:49:25,15:49:25,543,6,,,,1371.92,0
15251080,15:50:01,15:50:01,544,7,,,,1585.41,0
15251080,15:50:26,15:50:26,545,8,,,,1792.38,0
15251080,15:51:00,15:51:00,546,9,,,,1912.34,
15251080,15:53:01,15:53:01,9094,10,,,,2522.17,0
15251080,15:53:37,15:53:37,9093,11,,,,2745.29,0
15251080,15:54:22,15:54:22,7937,12,,,,2963.09,0
15251080,15:54:49,15:54:49,6885,13,,,,3167.88,0
15251080,15:55:30,15:55:30,4367,14,,,,3494.98,0
15251080,15:55:46,15:55:46,4368,15,,,,3589.34,0
15251080,15:56:22,15:56:22,4369,16,,,,3863.55,0
15251080,15:57:00,15:57:00,4370,17,,,,4075.83,
15251080,15:58:30,15:58:30,4371,18,,,,4363.61,0
15251080,15:59:14,15:59:14,4448,19,,,,4591.02,0
15251080,15:59:38,15:59:38,4449,20,,,,4717.9,0
15251080,16:00:06,16:00:06,9879,21,,,,4852.61,0
15251080,16:00:45,16:00:45,4450,22,,,,4956.06,0
15251080,16:01:27,16:01:27,4451,23,,,,5165.05,0
15251080,16:01:53,16:01:53,4452,24,,,,5304.44,0
15251080,16:02:37,16:02:37,4453,25,,,,5495.33,0
15251080,16:03:29,16:03:29,4454,26,,,,5623.82,0
15251080,16:03:57,16:03:57,10385,27,,,,5733.97,0
15251080,16:05:07,16:05:07,1170,28,,,,6051.87,0
15251080,16:05:38,16:05:38,1171,29,,,,6203.65,0
15251080,16:06:51,16:06:51,4455,30,,,,6507.69,0
15251080,16:08:11,16:08:11,4456,31,,,,6848.93,0
15251080,16:08:45,16:08:45,4457,32,,,,6998.04,0
15251080,16:09:14,16:09:14,5934,33,,,,7110.21,0
15251080,16:09:50,16:09:50,4458,34,,,,7278.88,0
15251080,16:10:47,16:10:47,4459,35,,,,7514.96,0
15251080,16:11:31,16:11:31,4460,36,,,,7708.07,0
15251080,16:12:00,16:12:00,4461,37,,,,7809.04,
15251080,16:12:31,16:12:31,8361,38,,,,7901.9,0
15251080,16:14:00,16:14:00,1176,39,,,,8210.02,0
15251080,16:16:00,16:16:00,4354,40,,,,8517.08,
15251080,16:18:25,16:18:25,4462,41,,,,9076.63,0
15251080,16:19:05,16:19:05,4463,42,,,,9266.94,0
15251080,16:19:55,16:19:55,4464,43,,,,9519.15,0
15251080,16:20:43,16:20:43,4465,44,,,,9726.79,0
15251080,16:21:09,16:21:09,4466,45,,,,9861.45,0
15251080,16:21:54,16:21:54,4467,46,,,,10101.71,0
15251080,16:22:32,16:22:32,4468,47,,,,10312.91,0
15251080,16:23:01,16:23:01,4469,48,,,,10443.9,0
15251080,16:23:48,16:23:48,4470,49,,,,10684.91,0
15251080,16:24:19,16:24:19,4471,50,,,,10839.29,0
15251080,16:25:04,16:25:04,4472,51,,,,11041.19,0
15251080,16:25:47,16:25:47,4473,52,,,,11220.08,0
15251080,16:26:28,16:26:28,4474,53,,,,11431.48,0
15251080,16:27:08,16:27:08,4475,54,,,,11614.71,0
15251080,16:27:46,16:27:46,3597,55,,,,11826.69,0
15251080,16:28:46,16:28:46,3598,56,,,,12168.4,0
15251080,16:30:00,16:30:00,10016,57,,1,,12472.96,
15356070,09:40:00,09:40:00,9869,1,,,1,0,
15356070,09:40:54,09:40:54,538,2,,,,272.69,0
15356070,09:41:36,09:41:36,539,3,,,,535.34,0
15356070,09:42:49,09:42:49,541,4,,,,882.56,0
15356070,09:43:25,09:43:25,542,5,,,,1039.76,0
15356070,09:44:47,09:44:47,543,6,,,,1371.92,0
15356070,09:45:37,09:45:37,544,7,,,,1585.41,0
15356070,09:46:12,09:46:12,545,8,,,,1792.38,0
15356070,09:47:00,09:47:00,546,9,,,,1912.34,
15356070,09:49:01,09:49:01,9094,10,,,,2522.17,0
15356070,09:49:37,09:49:37,9093,11,,,,2745.29,0
15356070,09:50:22,09:50:22,7937,12,,,,2963.09,0
15356070,09:50:49,09:50:49,6885,13,,,,3167.88,0
15356070,09:51:30,09:51:30,4367,14,,,,3494.98,0
15356070,09:51:46,09:51:46,4368,15,,,,3589.34,0
15356070,09:52:22,09:52:22,4369,16,,,,3863.55,0
15356070,09:53:00,09:53:00,4370,17,,,,4075.83,
15356070,09:53:48,09:53:48,4371,18,,,,4363.61,0
15356070,09:54:11,09:54:11,4448,19,,,,4591.02,0
15356070,09:54:24,09:54:24,4449,20,,,,4717.9,0
15356070,09:54:39,09:54:39,9879,21,,,,4852.61,0
15356070,09:55:00,09:55:00,4450,22,,,,4956.06,0
15356070,09:55:22,09:55:22,4451,23,,,,5165.05,0
15356070,09:55:36,09:55:36,4452,24,,,,5304.44,0
15356070,09:55:59,09:55:59,4453,25,,,,5495.33,0
15356070,09:56:27,09:56:27,4454,26,,,,5623.82,0
15356070,09:56:42,09:56:42,10385,27,,,,5733.97,0
15356070,09:57:20,09:57:20,1170,28,,,,6051.87,0
15356070,09:57:36,09:57:36,1171,29,,,,6203.65,0
15356070,09:58:15,09:58:15,4455,30,,,,6507.69,0
15356070,09:58:58,09:58:58,4456,31,,,,6848.93,0
15356070,09:59:16,09:59:16,4457,32,,,,6998.04,0
15356070,09:59:31,09:59:31,5934,33,,,,7110.21,0
15356070,09:59:50,09:59:50,4458,34,,,,7278.88,0
15356070,10:00:21,10:00:21,4459,35,,,,7514.96,0
15356070,10:00:44,10:00:44,4460,36,,,,7708.07,0
15356070,10:01:00,10:01:00,4461,37,,,,7809.04,
15356070,10:01:31,10:01:31,8361,38,,,,7901.9,0
15356070,10:03:00,10:03:00,1176,39,,,,8210.02,0
15356070,10:05:00,10:05:00,4354,40,,,,8517.08,
15356070,10:07:25,10:07:25,4462,41,,,,9076.63,0
15356070,10:08:05,10:08:05,4463,42,,,,9266.94,0
15356070,10:08:55,10:08:55,4464,43,,,,9519.15,0
15356070,10:09:43,10:09:43,4465,44,,,,9726.79,0
15356070,10:10:09,10:10:09,4466,45,,,,9861.45,0
15356070,10:10:54,10:10:54,4467,46,,,,10101.71,0
15356070,10:11:32,10:11:32,4468,47,,,,10312.91,0
15356070,10:12:01,10:12:01,4469,48,,,,10443.9,0
15356070,10:12:48,10:12:48,4470,49,,,,10684.91,0
15356070,10:13:19,10:13:19,4471,50,,,,10839.29,0
15356070,10:14:04,10:14:04,4472,51,,,,11041.19,0
15356070,10:14:47,10:14:47,4473,52,,,,11220.08,0
15356070,10:15:28,10:15:28,4474,53,,,,11431.48,0
15356070,10:16:08,10:16:08,4475,54,,,,11614.71,0
15356070,10:16:46,10:16:46,3597,55,,,,11826.69,0
15356070,10:17:46,10:17:46,3598,56,,,,12168.4,0
15356070,10:19:00,10:19:00,10016,57,,1,,12472.96,
15356090,09:40:00,09:40:00,9869,1,,,1,0,
15356090,09:40:54,09:40:54,538,2,,,,272.69,0
15356090,09:41:36,09:41:36,539,3,,,,535.34,0
15356090,09:42:49,09:42:49,541,4,,,,882.56,0
15356090,09:43:25,09:43:25,542,5,,,,1039.76,0
15356090,09:44:47,09:44:47,543,6,,,,1371.92,0
15356090,09:45:37,09:45:37,544,7,,,,1585.41,0
15356090,09:46:12,09:46:12,545,8,,,,1792.38,0
15356090,09:47:00,09:47:00,546,9,,,,1912.34,
15356090,09:49:01,09:49:01,9094,10,,,,2522.17,0
15356090,09:49:37,09:49:37,9093,11,,,,2745.29,0
15356090,09:50:22,09:50:22,7937,12,,,,2963.09,0
15356090,09:50:49,09:50:49,6885,13,,,,3167.88,0
15356090,09:51:30,09:51:30,4367,14,,,,3494.98,0
15356090,09:51:46,09:51:46,4368,15,,,,3589.34,0
15356090,09:52:22,09:52:22,4369,16,,,,3863.55,0
15356090,09:53:00,09:53:00,4370,17,,,,4075.83,
15356090,09:53:48,09:53:48,4371,18,,,,4363.61,0
15356090,09:54:11,09:54:11,4448,19,,,,4591.02,0
15356090,09:54:24,09:54:24,4449,20,,,,4717.9,0
15356090,09:54:39,09:54:39,9879,21,,,,4852.61,0
15356090,09:55:00,09:55:00,4450,22,,,,4956.06,0
15356090,09:55:22,09:55:22,4451,23,,,,5165.05,0
15356090,09:55:36,09:55:36,4452,24,,,,5304.44,0
15356090,09:55:59,09:55:59,4453,25,,,,5495.33,0
15356090,09:56:27,09:56:27,4454,26,,,,5623.82,0
15356090,09:56:42,09:56:42,10385,27,,,,5733.97,0
15356090,09:57:20,09:57:20,1170,28,,,,6051.87,0
15356090,09:57:36,09:57:36,1171,29,,,,6203.65,0
15356090,09:58:15,09:58:15,4455,30,,,,6507.69,0
15356090,09:58:58,09:58:58,4456,31,,,,6848.93,0
15356090,09:59:16,09:59:16,4457,32,,,,6998.04,0
15356090,09:59:31,09:59:31,5934,33,,,,7110.21,0
15356090,09:59:50,09:59:50,4458,34,,,,7278.88,0
15356090,10:00:21,10:00:21,4459,35,,,,7514.96,0
15356090,10:00:44,10:00:44,4460,36,,,,7708.07,0
15356090,10:01:00,10:01:00,4461,37,,,,7809.04,
15356090,10:01:31,10:01:31,8361,38,,,,7901.9,0
15356090,10:03:00,10:03:00,1176,39,,,,8210.02,0
15356090,10:05:00,10:05:00,4354,40,,,,8517.08,
15356090,10:07:25,10:07:25,4462,41,,,,9076.63,0
15356090,10:08:05,10:08:05,4463,42,,,,9266.94,0
15356090,10:08:55,10:08:55,4464,43,,,,9519.15,0
15356090,10:09:43,10:09:43,4465,44,,,,9726.79,0
15356090,10:10:09,10:10:09,4466,45,,,,9861.45,0
15356090,10:10:54,10:10:54,4467,46,,,,10101.71,0
15356090,10:11:32,10:11:32,4468,47,,,,10312.91,0
15356090,10:12:01,10:12:01,4469,48,,,,10443.9,0
15356090,10:12:48,10:12:48,4470,49,,,,10684.91,0
15356090,10:13:19,10:13:19,4471,50,,,,10839.29,0
15356090,10:14:04,10:14:04,4472,51,,,,11041.19,0
15356090,10:14:47,10:14:47,4473,52,,,,11220.08,0
15356090,10:15:28,10:15:28,4474,53,,,,11431.48,0
15356090,10:16:08,10:16:08,4475,54,,,,11614.71,0
15356090,10:16:46,10:16:46,3597,55,,,,11826.69,0
15356090,10:17:46,10:17:46,3598,56,,,,12168.4,0
15356090,10:19:00,10:19:00,10016,57,,1,,12472.96,
15393020,11:14:00,11:14:00,9869,1,,,1,0,
15393020,11:14:38,11:14:38,538,2,,,,272.69,0
15393020,11:15:09,11:15:09,539,3,,,,535.34,0
15393020,11:16:01,11:16:01,541,4,,,,882.56,0
15393020,11:16:26,11:16:26,542,5,,,,1039.76,0
15393020,11:17:25,11:17:25,543,6,,,,1371.92,0
15393020,11:18:01,11:18:01,544,7,,,,1585.41,0
15393020,11:18:26,11:18:26,545,8,,,,1792.38,0
15393020,11:19:00,11:19:00,546,9,,,,1912.34,
15393020,11:20:41,11:20:41,9094,10,,,,2522.17,0
15393020,11:21:11,11:21:11,9093,11,,,,2745.29,0
15393020,11:21:48,11:21:48,7937,12,,,,2963.09,0
15393020,11:22:11,11:22:11,6885,13,,,,3167.88,0
15393020,11:22:45,11:22:45,4367,14,,,,3494.98,0
15393020,11:22:58,11:22:58,4368,15,,,,3589.34,0
15393020,11:23:28,11:23:28,4369,16,,,,3863.55,0
15393020,11:24:00,11:24:00,4370,17,,,,4075.83,
15393020,11:25:12,11:25:12,4371,18,,,,4363.61,0
15393020,11:25:47,11:25:47,4448,19,,,,4591.02,0
15393020,11:26:06,11:26:06,4449,20,,,,4717.9,0
15393020,11:26:29,11:26:29,9879,21,,,,4852.61,0
15393020,11:27:00,11:27:00,4450,22,,,,4956.06,0
15393020,11:27:33,11:27:33,4451,23,,,,5165.05,0
15393020,11:27:54,11:27:54,4452,24,,,,5304.44,0
15393020,11:28:29,11:28:29,4453,25,,,,5495.33,0
15393020,11:29:11,11:29:11,4454,26,,,,5623.82,0
15393020,11:29:34,11:29:34,10385,27,,,,5733.97,0
15393020,11:30:30,11:30:30,1170,28,,,,6051.87,0
15393020,11:30:54,11:30:54,1171,29,,,,6203.65,0
15393020,11:31:53,11:31:53,4455,30,,,,6507.69,0
15393020,11:32:57,11:32:57,4456,31,,,,6848.93,0
15393020,11:33:24,11:33:24,4457,32,,,,6998.04,0
15393020,11:33:47,11:33:47,5934,33,,,,7110.21,0
15393020,11:34:16,11:34:16,4458,34,,,,7278.88,0
15393020,11:35:01,11:35:01,4459,35,,,,7514.96,0
15393020,11:35:37,11:35:37,4460,36,,,,7708.07,0
15393020,11:36:00,11:36:00,4461,37,,,,7809.04,
15393020,11:36:23,11:36:23,8361,38,,,,7901.9,0
15393020,11:37:30,11:37:30,1176,39,,,,8210.02,0
15393020,11:39:00,11:39:00,4354,40,,,,8517.08,
15393020,11:41:14,11:41:14,4462,41,,,,9076.63,0
15393020,11:41:52,11:41:52,4463,42,,,,9266.94,0
15393020,11:42:38,11:42:38,4464,43,,,,9519.15,0
15393020,11:43:22,11:43:22,4465,44,,,,9726.79,0
15393020,11:43:47,11:43:47,4466,45,,,,9861.45,0
15393020,11:44:29,11:44:29,4467,46,,,,10101.71,0
15393020,11:45:04,11:45:04,4468,47,,,,10312.91,0
15393020,11:45:31,11:45:31,4469,48,,,,10443.9,0
15393020,11:46:15,11:46:15,4470,49,,,,10684.91,0
15393020,11:46:44,11:46:44,4471,50,,,,10839.29,0
15393020,11:47:26,11:47:26,4472,51,,,,11041.19,0
15393020,11:48:05,11:48:05,4473,52,,,,11220.08,0
15393020,11:48:43,11:48:43,4474,53,,,,11431.48,0
15393020,11:49:20,11:49:20,4475,54,,,,11614.71,0
15393020,11:49:56,11:49:56,3597,55,,,,11826.69,0
15393020,11:50:51,11:50:51,3598,56,,,,12168.4,0
15393020,11:52:00,11:52:00,10016,57,,1,,12472.96,
15393030,11:14:00,11:14:00,9869,1,,,1,0,
15393030,11:14:38,11:14:38,538,2,,,,272.69,0
15393030,11:15:09,11:15:09,539,3,,,,535.34,0
15393030,11:16:01,11:16:01,541,4,,,,882.56,0
15393030,11:16:26,11:16:26,542,5,,,,1039.76,0
15393030,11:17:25,11:17:25,543,6,,,,1371.92,0
15393030,11:18:01,11:18:01,544,7,,,,1585.41,0
15393030,11:18:26,11:18:26,545,8,,,,1792.38,0
15393030,11:19:00,11:19:00,546,9,,,,1912.34,
15393030,11:20:41,11:20:41,9094,10,,,,2522.17,0
15393030,11:21:11,11:21:11,9093,11,,,,2745.29,0
15393030,11:21:48,11:21:48,7937,12,,,,2963.09,0
15393030,11:22:11,11:22:11,6885,13,,,,3167.88,0
15393030,11:22:45,11:22:45,4367,14,,,,3494.98,0
15393030,11:22:58,11:22:58,4368,15,,,,3589.34,0
15393030,11:23:28,11:23:28,4369,16,,,,3863.55,0
15393030,11:24:00,11:24:00,4370,17,,,,4075.83,
15393030,11:25:12,11:25:12,4371,18,,,,4363.61,0
15393030,11:25:47,11:25:47,4448,19,,,,4591.02,0
15393030,11:26:06,11:26:06,4449,20,,,,4717.9,0
15393030,11:26:29,11:26:29,9879,21,,,,4852.61,0
15393030,11:27:00,11:27:00,4450,22,,,,4956.06,0
15393030,11:27:33,11:27:33,4451,23,,,,5165.05,0
15393030,11:27:54,11:27:54,4452,24,,,,5304.44,0
15393030,11:28:29,11:28:29,4453,25,,,,5495.33,0
15393030,11:29:11,11:29:11,4454,26,,,,5623.82,0
15393030,11:29:34,11:29:34,10385,27,,,,5733.97,0
15393030,11:30:30,11:30:30,1170,28,,,,6051.87,0
15393030,11:30:54,11:30:54,1171,29,,,,6203.65,0
15393030,11:31:53,11:31:53,4455,30,,,,6507.69,0
15393030,11:32:57,11:32:57,4456,31,,,,6848.93,0
15393030,11:33:24,11:33:24,4457,32,,,,6998.04,0
15393030,11:33:47,11:33:47,5934,33,,,,7110.21,0
15393030,11:34:16,11:34:16,4458,34,,,,7278.88,0
15393030,11:35:01,11:35:01,4459,35,,,,7514.96,0
15393030,11:35:37,11:35:37,4460,36,,,,7708.07,0
15393030,11:36:00,11:36:00,4461,37,,,,7809.04,
15393030,11:36:23,11:36:23,8361,38,,,,7901.9,0
15393030,11:37:30,11:37:30,1176,39,,,,8210.02,0
15393030,11:39:00,11:39:00,4354,40,,,,8517.08,
15393030,11:41:14,11:41:14,4462,41,,,,9076.63,0
15393030,11:41:52,11:41:52,4463,42,,,,9266.94,0
15393030,11:42:38,11:42:38,4464,43,,,,9519.15,0
15393030,11:43:22,11:43:22,4465,44,,,,9726.79,0
15393030,11:43:47,11:43:47,4466,45,,,,9861.45,0
15393030,11:44:29,11:44:29,4467,46,,,,10101.71,0
15393030,11:45:04,11:45:04,4468,47,,,,10312.91,0
15393030,11:45:31,11:45:31,4469,48,,,,10443.9,0
15393030,11:46:15,11:46:15,4470,49,,,,10684.91,0
15393030,11:46:44,11:46:44,4471,50,,,,10839.29,0
15393030,11:47:26,11:47:26,4472,51,,,,11041.19,0
15393030,11:48:05,11:48:05,4473,52,,,,11220.08,0
15393030,11:48:43,11:48:43,4474,53,,,,11431.48,0
15393030,11:49:20,11:49:20,4475,54,,,,11614.71,0
15393030,11:49:56,11:49:56,3597,55,,,,11826.69,0
15393030,11:50:51,11:50:51,3598,56,,,,12168.4,0
15393030,11:52:00,11:52:00,10016,57,,1,,12472.96,
15393040,11:14:00,11:14:00,9869,1,,,1,0,
15393040,11:14:38,11:14:38,538,2,,,,272.69,0
15393040,11:15:09,11:15:09,539,3,,,,535.34,0
15393040,11:16:01,11:16:01,541,4,,,,882.56,0
15393040,11:16:26,11:16:26,542,5,,,,1039.76,0
15393040,11:17:25,11:17:25,543,6,,,,1371.92,0
15393040,11:18:01,11:18:01,544,7,,,,1585.41,0
15393040,11:18:26,11:18:26,545,8,,,,1792.38,0
15393040,11:19:00,11:19:00,546,9,,,,1912.34,
15393040,11:20:41,11:20:41,9094,10,,,,2522.17,0
15393040,11:21:11,11:21:11,9093,11,,,,2745.29,0
15393040,11:21:48,11:21:48,7937,12,,,,2963.09,0
15393040,11:22:11,11:22:11,6885,13,,,,3167.88,0
15393040,11:22:45,11:22:45,4367,14,,,,3494.98,0
15393040,11:22:58,11:22:58,4368,15,,,,3589.34,0
15393040,11:23:28,11:23:28,4369,16,,,,3863.55,0
15393040,11:24:00,11:24:00,4370,17,,,,4075.83,
15393040,11:25:12,11:25:12,4371,18,,,,4363.61,0
15393040,11:25:47,11:25:47,4448,19,,,,4591.02,0
15393040,11:26:06,11:26:06,4449,20,,,,4717.9,0
15393040,11:26:29,11:26:29,9879,21,,,,4852.61,0
15393040,11:27:00,11:27:00,4450,22,,,,4956.06,0
15393040,11:27:33,11:27:33,4451,23,,,,5165.05,0
15393040,11:27:54,11:27:54,4452,24,,,,5304.44,0
15393040,11:28:29,11:28:29,4453,25,,,,5495.33,0
15393040,11:29:11,11:29:11,4454,26,,,,5623.82,0
15393040,11:29:34,11:29:34,10385,27,,,,5733.97,0
15393040,11:30:30,11:30:30,1170,28,,,,6051.87,0
15393040,11:30:54,11:30:54,1171,29,,,,6203.65,0
15393040,11:31:53,11:31:53,4455,30,,,,6507.69,0
15393040,11:32:57,11:32:57,4456,31,,,,6848.93,0
15393040,11:33:24,11:33:24,4457,32,,,,6998.04,0
15393040,11:33:47,11:33:47,5934,33,,,,7110.21,0
15393040,11:34:16,11:34:16,4458,34,,,,7278.88,0
15393040,11:35:01,11:35:01,4459,35,,,,7514.96,0
15393040,11:35:37,11:35:37,4460,36,,,,7708.07,0
15393040,11:36:00,11:36:00,4461,37,,,,7809.04,
15393040,11:36:23,11:36:23,8361,38,,,,7901.9,0
15393040,11:37:30,11:37:30,1176,39,,,,8210.02,0
15393040,11:39:00,11:39:00,4354,40,,,,8517.08,
15393040,11:41:14,11:41:14,4462,41,,,,9076.63,0
15393040,11:41:52,11:41:52,4463,42,,,,9266.94,0
15393040,11:42:38,11:42:38,4464,43,,,,9519.15,0
15393040,11:43:22,11:43:22,4465,44,,,,9726.79,0
15393040,11:43:47,11:43:47,4466,45,,,,9861.45,0
15393040,11:44:29,11:44:29,4467,46,,,,10101.71,0
15393040,11:45:04,11:45:04,4468,47,,,,10312.91,0
15393040,11:45:31,11:45:31,4469,48,,,,10443.9,0
15393040,11:46:15,11:46:15,4470,49,,,,10684.91,0
15393040,11:46:44,11:46:44,4471,50,,,,10839.29,0
15393040,11:47:26,11:47:26,4472,51,,,,11041.19,0
15393040,11:48:05,11:48:05,4473,52,,,,11220.08,0
15393040,11:48:43,11:48:43,4474,53,,,,11431.48,0
15393040,11:49:20,11:49:20,4475,54,,,,11614.71,0
15393040,11:49:56,11:49:56,3597,55,,,,11826.69,0
15393040,11:50:51,11:50:51,3598,56,,,,12168.4,0
15393040,11:52:00,11:52:00,10016,57,,1,,12472.96,
15393050,11:14:00,11:14:00,9869,1,,,1,0,
15393050,11:14:38,11:14:38,538,2,,,,272.69,0
15393050,11:15:09,11:15:09,539,3,,,,535.34,0
15393050,11:16:01,11:16:01,541,4,,,,882.56,0
15393050,11:16:26,11:16:26,542,5,,,,1039.76,0
15393050,11:17:25,11:17:25,543,6,,,,1371.92,0
15393050,11:18:01,11:18:01,544,7,,,,1585.41,0
15393050,11:18:26,11:18:26,545,8,,,,1792.38,0
15393050,11:19:00,11:19:00,546,9,,,,1912.34,
15393050,11:20:41,11:20:41,9094,10,,,,2522.17,0
15393050,11:21:11,11:21:11,9093,11,,,,2745.29,0
15393050,11:21:48,11:21:48,7937,12,,,,2963.09,0
15393050,11:22:11,11:22:11,6885,13,,,,3167.88,0
15393050,11:22:45,11:22:45,4367,14,,,,3494.98,0
15393050,11:22:58,11:22:58,4368,15,,,,3589.34,0
15393050,11:23:28,11:23:28,4369,16,,,,3863.55,0
15393050,11:24:00,11:24:00,4370,17,,,,4075.83,
15393050,11:25:12,11:25:12,4371,18,,,,4363.61,0
15393050,11:25:47,11:25:47,4448,19,,,,4591.02,0
15393050,11:26:06,11:26:06,4449,20,,,,4717.9,0
15393050,11:26:29,11:26:29,9879,21,,,,4852.61,0
15393050,11:27:00,11:27:00,4450,22,,,,4956.06,0
15393050,11:27:33,11:27:33,4451,23,,,,5165.05,0
15393050,11:27:54,11:27:54,4452,24,,,,5304.44,0
15393050,11:28:29,11:28:29,4453,25,,,,5495.33,0
15393050,11:29:11,11:29:11,4454,26,,,,5623.82,0
15393050,11:29:34,11:29:34,10385,27,,,,5733.97,0
15393050,11:30:30,11:30:30,1170,28,,,,6051.87,0
15393050,11:30:54,11:30:54,1171,29,,,,6203.65,0
15393050,11:31:53,11:31:53,4455,30,,,,6507.69,0
15393050,11:32:57,11:32:57,4456,31,,,,6848.93,0
15393050,11:33:24,11:33:24,4457,32,,,,6998.04,0
15393050,11:33:47,11:33:47,5934,33,,,,7110.21,0
15393050,11:34:16,11:34:16,4458,34,,,,7278.88,0
15393050,11:35:01,11:35:01,4459,35,,,,7514.96,0
15393050,11:35:37,11:35:37,4460,36,,,,7708.07,0
15393050,11:36:00,11:36:00,4461,37,,,,7809.04,
15393050,11:36:23,11:36:23,8361,38,,,,7901.9,0
15393050,11:37:30,11:37:30,1176,39,,,,8210.02,0
15393050,11:39:00,11:39:00,4354,40,,,,8517.08,
15393050,11:41:14,11:41:14,4462,41,,,,9076.63,0
15393050,11:41:52,11:41:52,4463,42,,,,9266.94,0
15393050,11:42:38,11:42:38,4464,43,,,,9519.15,0
15393050,11:43:22,11:43:22,4465,44,,,,9726.79,0
15393050,11:43:47,11:43:47,4466,45,,,,9861.45,0
15393050,11:44:29,11:44:29,4467,46,,,,10101.71,0
15393050,11:45:04,11:45:04,4468,47,,,,10312.91,0
15393050,11:45:31,11:45:31,4469,48,,,,10443.9,0
15393050,11:46:15,11:46:15,4470,49,,,,10684.91,0
15393050,11:46:44,11:46:44,4471,50,,,,10839.29,0
15393050,11:47:26,11:47:26,4472,51,,,,11041.19,0
15393050,11:48:05,11:48:05,4473,52,,,,11220.08,0
15393050,11:48:43,11:48:43,4474,53,,,,11431.48,0
15393050,11:49:20,11:49:20,4475,54,,,,11614.71,0
15393050,11:49:56,11:49:56,3597,55,,,,11826.69,0
15393050,11:50:51,11:50:51,3598,56,,,,12168.4,0
15393050,11:52:00,11:52:00,10016,57,,1,,12472.96,
15393060,11:14:00,11:14:00,9869,1,,,1,0,
15393060,11:14:38,11:14:38,538,2,,,,272.69,0
15393060,11:15:09,11:15:09,539,3,,,,535.34,0
15393060,11:16:01,11:16:01,541,4,,,,882.56,0
15393060,11:16:26,11:16:26,542,5,,,,1039.76,0
15393060,11:17:25,11:17:25,543,6,,,,1371.92,0
15393060,11:18:01,11:18:01,544,7,,,,1585.41,0
15393060,11:18:26,11:18:26,545,8,,,,1792.38,0
15393060,11:19:00,11:19:00,546,9,,,,1912.34,
15393060,11:20:41,11:20:41,9094,10,,,,2522.17,0
15393060,11:21:11,11:21:11,9093,11,,,,2745.29,0
15393060,11:21:48,11:21:48,7937,12,,,,2963.09,0
15393060,11:22:11,11:22:11,6885,13,,,,3167.88,0
15393060,11:22:45,11:22:45,4367,14,,,,3494.98,0
15393060,11:22:58,11:22:58,4368,15,,,,3589.34,0
15393060,11:23:28,11:23:28,4369,16,,,,3863.55,0
15393060,11:24:00,11:24:00,4370,17,,,,4075.83,
15393060,11:25:12,11:25:12,4371,18,,,,4363.61,0
15393060,11:25:47,11:25:47,4448,19,,,,4591.02,0
15393060,11:26:06,11:26:06,4449,20,,,,4717.9,0
15393060,11:26:29,11:26:29,9879,21,,,,4852.61,0
15393060,11:27:00,11:27:00,4450,22,,,,4956.06,0
15393060,11:27:33,11:27:33,4451,23,,,,5165.05,0
15393060,11:27:54,11:27:54,4452,24,,,,5304.44,0
15393060,11:28:29,11:28:29,4453,25,,,,5495.33,0
15393060,11:29:11,11:29:11,4454,26,,,,5623.82,0
15393060,11:29:34,11:29:34,10385,27,,,,5733.97,0
15393060,11:30:30,11:30:30,1170,28,,,,6051.87,0
15393060,11:30:54,11:30:54,1171,29,,,,6203.65,0
15393060,11:31:53,11:31:53,4455,30,,,,6507.69,0
15393060,11:32:57,11:32:57,4456,31,,,,6848.93,0
15393060,11:33:24,11:33:24,4457,32,,,,6998.04,0
15393060,11:33:47,11:33:47,5934,33,,,,7110.21,0
15393060,11:34:16,11:34:16,4458,34,,,,7278.88,0
15393060,11:35:01,11:35:01,4459,35,,,,7514.96,0
15393060,11:35:37,11:35:37,4460,36,,,,7708.07,0
15393060,11:36:00,11:36:00,4461,37,,,,7809.04,
15393060,11:36:23,11:36:23,8361,38,,,,7901.9,0
15393060,11:37:30,11:37:30,1176,39,,,,8210.02,0
15393060,11:39:00,11:39:00,4354,40,,,,8517.08,
15393060,11:41:14,11:41:14,4462,41,,,,9076.63,0
15393060,11:41:52,11:41:52,4463,42,,,,9266.94,0
15393060,11:42:38,11:42:38,4464,43,,,,9519.15,0
15393060,11:43:22,11:43:22,4465,44,,,,9726.79,0
15393060,11:43:47,11:43:47,4466,45,,,,9861.45,0
15393060,11:44:29,11:44:29,4467,46,,,,10101.71,0
15393060,11:45:04,11:45:04,4468,47,,,,10312.91,0
15393060,11:45:31,11:45:31,4469,48,,,,10443.9,0
15393060,11:46:15,11:46:15,4470,49,,,,10684.91,0
15393060,11:46:44,11:46:44,4471,50,,,,10839.29,0
15393060,11:47:26,11:47:26,4472,51,,,,11041.19,0
15393060,11:48:05,11:48:05,4473,52,,,,11220.08,0
15393060,11:48:43,11:48:43,4474,53,,,,11431.48,0
15393060,11:49:20,11:49:20,4475,54,,,,11614.71,0
15393060,11:49:56,11:49:56,3597,55,,,,11826.69,0
15393060,11:50:51,11:50:51,3598,56,,,,12168.4,0
15393060,11:52:00,11:52:00,10016,57,,1,,12472.96,
15393080,11:14:00,11:14:00,9869,1,,,1,0,
15393080,11:14:38,11:14:38,538,2,,,,272.69,0
15393080,11:15:09,11:15:09,539,3,,,,535.34,0
15393080,11:16:01,11:16:01,541,4,,,,882.56,0
15393080,11:16:26,11:16:26,542,5,,,,1039.76,0
15393080,11:17:25,11:17:25,543,6,,,,1371.92,0
15393080,11:18:01,11:18:01,544,7,,,,1585.41,0
15393080,11:18:26,11:18:26,545,8,,,,1792.38,0
15393080,11:19:00,11:19:00,546,9,,,,1912.34,
15393080,11:20:41,11:20:41,9094,10,,,,2522.17,0
15393080,11:21:11,11:21:11,9093,11,,,,2745.29,0
15393080,11:21:48,11:21:48,7937,12,,,,2963.09,0
15393080,11:22:11,11:22:11,6885,13,,,,3167.88,0
15393080,11:22:45,11:22:45,4367,14,,,,3494.98,0
15393080,11:22:58,11:22:58,4368,15,,,,3589.34,0
15393080,11:23:28,11:23:28,4369,16,,,,3863.55,0
15393080,11:24:00,11:24:00,4370,17,,,,4075.83,
15393080,11:25:12,11:25:12,4371,18,,,,4363.61,0
15393080,11:25:47,11:25:47,4448,19,,,,4591.02,0
15393080,11:26:06,11:26:06,4449,20,,,,4717.9,0
15393080,11:26:29,11:26:29,9879,21,,,,4852.61,0
15393080,11:27:00,11:27:00,4450,22,,,,4956.06,0
15393080,11:27:33,11:27:33,4451,23,,,,5165.05,0
15393080,11:27:54,11:27:54,4452,24,,,,5304.44,0
15393080,11:28:29,11:28:29,4453,25,,,,5495.33,0
15393080,11:29:11,11:29:11,4454,26,,,,5623.82,0
15393080,11:29:34,11:29:34,10385,27,,,,5733.97,0
15393080,11:30:30,11:30:30,1170,28,,,,6051.87,0
15393080,11:30:54,11:30:54,1171,29,,,,6203.65,0
15393080,11:31:53,11:31:53,4455,30,,,,6507.69,0
15393080,11:32:57,11:32:57,4456,31,,,,6848.93,0
15393080,11:33:24,11:33:24,4457,32,,,,6998.04,0
15393080,11:33:47,11:33:47,5934,33,,,,7110.21,0
15393080,11:34:16,11:34:16,4458,34,,,,7278.88,0
15393080,11:35:01,11:35:01,4459,35,,,,7514.96,0
15393080,11:35:37,11:35:37,4460,36,,,,7708.07,0
15393080,11:36:00,11:36:00,4461,37,,,,7809.04,
15393080,11:36:23,11:36:23,8361,38,,,,7901.9,0
15393080,11:37:30,11:37:30,1176,39,,,,8210.02,0
15393080,11:39:00,11:39:00,4354,40,,,,8517.08,
15393080,11:41:14,11:41:14,4462,41,,,,9076.63,0
15393080,11:41:52,11:41:52,4463,42,,,,9266.94,0
15393080,11:42:38,11:42:38,4464,43,,,,9519.15,0
15393080,11:43:22,11:43:22,4465,44,,,,9726.79,0
15393080,11:43:47,11:43:47,4466,45,,,,9861.45,0
15393080,11:44:29,11:44:29,4467,46,,,,10101.71,0
15393080,11:45:04,11:45:04,4468,47,,,,10312.91,0
15393080,11:45:31,11:45:31,4469,48,,,,10443.9,0
15393080,11:46:15,11:46:15,4470,49,,,,10684.91,0
15393080,11:46:44,11:46:44,4471,50,,,,10839.29,0
15393080,11:47:26,11:47:26,4472,51,,,,11041.19,0
15393080,11:48:05,11:48:05,4473,52,,,,11220.08,0
15393080,11:48:43,11:48:43,4474,53,,,,11431.48,0
15393080,11:49:20,11:49:20,4475,54,,,,11614.71,0
15393080,11:49:56,11:49:56,3597,55,,,,11826.69,0
15393080,11:50:51,11:50:51,3598,56,,,,12168.4,0
15393080,11:52:00,11:52:00,10016,57,,1,,12472.96,
15413070,17:10:00,17:10:00,9869,1,,,1,0,
15413070,17:11:02,17:11:02,538,2,,,,272.69,0
15413070,17:11:50,17:11:50,539,3,,,,535.34,0
15413070,17:13:14,17:13:14,541,4,,,,882.56,0
15413070,17:13:54,17:13:54,542,5,,,,1039.76,0
15413070,17:15:28,17:15:28,543,6,,,,1371.92,0
15413070,17:16:25,17:16:25,544,7,,,,1585.41,0
15413070,17:17:06,17:17:06,545,8,,,,1792.38,0
15413070,17:18:00,17:18:00,546,9,,,,1912.34,
15413070,17:20:01,17:20:01,9094,10,,,,2522.17,0
15413070,17:20:37,17:20:37,9093,11,,,,2745.29,0
15413070,17:21:22,17:21:22,7937,12,,,,2963.09,0
15413070,17:21:49,17:21:49,6885,13,,,,3167.88,0
15413070,17:22:30,17:22:30,4367,14,,,,3494.98,0
15413070,17:22:46,17:22:46,4368,15,,,,3589.34,0
15413070,17:23:22,17:23:22,4369,16,,,,3863.55,0
15413070,17:24:00,17:24:00,4370,17,,,,4075.83,
15413070,17:24:54,17:24:54,4371,18,,,,4363.61,0
15413070,17:25:20,17:25:20,4448,19,,,,4591.02,0
15413070,17:25:34,17:25:34,4449,20,,,,4717.9,0
15413070,17:25:52,17:25:52,9879,21,,,,4852.61,0
15413070,17:26:15,17:26:15,4450,22,,,,4956.06,0
15413070,17:26:40,17:26:40,4451,23,,,,5165.05,0
15413070,17:26:55,17:26:55,4452,24,,,,5304.44,0
15413070,17:27:22,17:27:22,4453,25,,,,5495.33,0
15413070,17:27:53,17:27:53,4454,26,,,,5623.82,0
15413070,17:28:10,17:28:10,10385,27,,,,5733.97,0
15413070,17:28:52,17:28:52,1170,28,,,,6051.87,0
15413070,17:29:11,17:29:11,1171,29,,,,6203.65,0
15413070,17:29:54,17:29:54,4455,30,,,,6507.69,0
15413070,17:30:43,17:30:43,4456,31,,,,6848.93,0
15413070,17:31:03,17:31:03,4457,32,,,,6998.04,0
15413070,17:31:20,17:31:20,5934,33,,,,7110.21,0
15413070,17:31:42,17:31:42,4458,34,,,,7278.88,0
15413070,17:32:16,17:32:16,4459,35,,,,7514.96,0
15413070,17:32:42,17:32:42,4460,36,,,,7708.07,0
15413070,17:33:00,17:33:00,4461,37,,,,7809.04,
15413070,17:33:31,17:33:31,8361,38,,,,7901.9,0
15413070,17:35:00,17:35:00,1176,39,,,,8210.02,0
15413070,17:37:00,17:37:00,4354,40,,,,8517.08,
15413070,17:39:35,17:39:35,4462,41,,,,9076.63,0
15413070,17:40:18,17:40:18,4463,42,,,,9266.94,0
15413070,17:41:12,17:41:12,4464,43,,,,9519.15,0
15413070,17:42:03,17:42:03,4465,44,,,,9726.79,0
15413070,17:42:31,17:42:31,4466,45,,,,9861.45,0
15413070,17:43:19,17:43:19,4467,46,,,,10101.71,0
15413070,17:44:00,17:44:00,4468,47,,,,10312.91,0
15413070,17:44:31,17:44:31,4469,48,,,,10443.9,0
15413070,17:45:22,17:45:22,4470,49,,,,10684.91,0
15413070,17:45:55,17:45:55,4471,50,,,,10839.29,0
15413070,17:46:43,17:46:43,4472,51,,,,11041.19,0
15413070,17:47:29,17:47:29,4473,52,,,,11220.08,0
15413070,17:48:13,17:48:13,4474,53,,,,11431.48,0
15413070,17:48:56,17:48:56,4475,54,,,,11614.71,0
15413070,17:49:37,17:49:37,3597,55,,,,11826.69,0
15413070,17:50:40,17:50:40,3598,56,,,,12168.4,0
15413070,17:52:00,17:52:00,10016,57,,1,,12472.96,
15413090,17:10:00,17:10:00,9869,1,,,1,0,
15413090,17:11:02,17:11:02,538,2,,,,272.69,0
15413090,17:11:50,17:11:50,539,3,,,,535.34,0
15413090,17:13:14,17:13:14,541,4,,,,882.56,0
15413090,17:13:54,17:13:54,542,5,,,,1039.76,0
15413090,17:15:28,17:15:28,543,6,,,,1371.92,0
15413090,17:16:25,17:16:25,544,7,,,,1585.41,0
15413090,17:17:06,17:17:06,545,8,,,,1792.38,0
15413090,17:18:00,17:18:00,546,9,,,,1912.34,
15413090,17:20:01,17:20:01,9094,10,,,,2522.17,0
15413090,17:20:37,17:20:37,9093,11,,,,2745.29,0
15413090,17:21:22,17:21:22,7937,12,,,,2963.09,0
15413090,17:21:49,17:21:49,6885,13,,,,3167.88,0
15413090,17:22:30,17:22:30,4367,14,,,,3494.98,0
15413090,17:22:46,17:22:46,4368,15,,,,3589.34,0
15413090,17:23:22,17:23:22,4369,16,,,,3863.55,0
15413090,17:24:00,17:24:00,4370,17,,,,4075.83,
15413090,17:24:54,17:24:54,4371,18,,,,4363.61,0
15413090,17:25:20,17:25:20,4448,19,,,,4591.02,0
15413090,17:25:34,17:25:34,4449,20,,,,4717.9,0
15413090,17:25:52,17:25:52,9879,21,,,,4852.61,0
15413090,17:26:15,17:26:15,4450,22,,,,4956.06,0
15413090,17:26:40,17:26:40,4451,23,,,,5165.05,0
15413090,17:26:55,17:26:55,4452,24,,,,5304.44,0
15413090,17:27:22,17:27:22,4453,25,,,,5495.33,0
15413090,17:27:53,17:27:53,4454,26,,,,5623.82,0
15413090,17:28:10,17:28:10,10385,27,,,,5733.97,0
15413090,17:28:52,17:28:52,1170,28,,,,6051.87,0
15413090,17:29:11,17:29:11,1171,29,,,,6203.65,0
15413090,17:29:54,17:29:54,4455,30,,,,6507.69,0
15413090,17:30:43,17:30:43,4456,31,,,,6848.93,0
15413090,17:31:03,17:31:03,4457,32,,,,6998.04,0
15413090,17:31:20,17:31:20,5934,33,,,,7110.21,0
15413090,17:31:42,17:31:42,4458,34,,,,7278.88,0
15413090,17:32:16,17:32:16,4459,35,,,,7514.96,0
15413090,17:32:42,17:32:42,4460,36,,,,7708.07,0
15413090,17:33:00,17:33:00,4461,37,,,,7809.04,
15413090,17:33:31,17:33:31,8361,38,,,,7901.9,0
15413090,17:35:00,17:35:00,1176,39,,,,8210.02,0
15413090,17:37:00,17:37:00,4354,40,,,,8517.08,
15413090,17:39:35,17:39:35,4462,41,,,,9076.63,0
15413090,17:40:18,17:40:18,4463,42,,,,9266.94,0
15413090,17:41:12,17:41:12,4464,43,,,,9519.15,0
15413090,17:42:03,17:42:03,4465,44,,,,9726.79,0
15413090,17:42:31,17:42:31,4466,45,,,,9861.45,0
15413090,17:43:19,17:43:19,4467,46,,,,10101.71,0
15413090,17:44:00,17:44:00,4468,47,,,,10312.91,0
15413090,17:44:31,17:44:31,4469,48,,,,10443.9,0
15413090,17:45:22,17:45:22,4470,49,,,,10684.91,0
15413090,17:45:55,17:45:55,4471,50,,,,10839.29,0
15413090,17:46:43,17:46:43,4472,51,,,,11041.19,0
15413090,17:47:29,17:47:29,4473,52,,,,11220.08,0
15413090,17:48:13,17:48:13,4474,53,,,,11431.48,0
15413090,17:48:56,17:48:56,4475,54,,,,11614.71,0
15413090,17:49:37,17:49:37,3597,55,,,,11826.69,0
15413090,17:50:40,17:50:40,3598,56,,,,12168.4,0
15413090,17:52:00,17:52:00,10016,57,,1,,12472.96,
15818010,16:40:00,16:40:00,9869,1,,,1,0,
15818010,16:41:02,16:41:02,538,2,,,,272.69,0
15818010,16:41:50,16:41:50,539,3,,,,535.34,0
15818010,16:43:14,16:43:14,541,4,,,,882.56,0
15818010,16:43:54,16:43:54,542,5,,,,1039.76,0
15818010,16:45:28,16:45:28,543,6,,,,1371.92,0
15818010,16:46:25,16:46:25,544,7,,,,1585.41,0
15818010,16:47:06,16:47:06,545,8,,,,1792.38,0
15818010,16:48:00,16:48:00,546,9,,,,1912.34,
15818010,16:50:01,16:50:01,9094,10,,,,2522.17,0
15818010,16:50:37,16:50:37,9093,11,,,,2745.29,0
15818010,16:51:22,16:51:22,7937,12,,,,2963.09,0
15818010,16:51:49,16:51:49,6885,13,,,,3167.88,0
15818010,16:52:30,16:52:30,4367,14,,,,3494.98,0
15818010,16:52:46,16:52:46,4368,15,,,,3589.34,0
15818010,16:53:22,16:53:22,4369,16,,,,3863.55,0
15818010,16:54:00,16:54:00,4370,17,,,,4075.83,
15818010,16:54:54,16:54:54,4371,18,,,,4363.61,0
15818010,16:55:20,16:55:20,4448,19,,,,4591.02,0
15818010,16:55:34,16:55:34,4449,20,,,,4717.9,0
15818010,16:55:52,16:55:52,9879,21,,,,4852.61,0
15818010,16:56:15,16:56:15,4450,22,,,,4956.06,0
15818010,16:56:40,16:56:40,4451,23,,,,5165.05,0
15818010,16:56:55,16:56:55,4452,24,,,,5304.44,0
15818010,16:57:22,16:57:22,4453,25,,,,5495.33,0
15818010,16:57:53,16:57:53,4454,26,,,,5623.82,0
15818010,16:58:10,16:58:10,10385,27,,,,5733.97,0
15818010,16:58:52,16:58:52,1170,28,,,,6051.87,0
15818010,16:59:11,16:59:11,1171,29,,,,6203.65,0
15818010,16:59:54,16:59:54,4455,30,,,,6507.69,0
15818010,17:00:43,17:00:43,4456,31,,,,6848.93,0
15818010,17:01:03,17:01:03,4457,32,,,,6998.04,0
15818010,17:01:20,17:01:20,5934,33,,,,7110.21,0
15818010,17:01:42,17:01:42,4458,34,,,,7278.88,0
15818010,17:02:16,17:02:16,4459,35,,,,7514.96,0
15818010,17:02:42,17:02:42,4460,36,,,,7708.07,0
15818010,17:03:00,17:03:00,4461,37,,,,7809.04,
15818010,17:03:31,17:03:31,8361,38,,,,7901.9,0
15818010,17:05:00,17:05:00,1176,39,,,,8210.02,0
15818010,17:07:00,17:07:00,4354,40,,,,8517.08,
15818010,17:09:35,17:09:35,4462,41,,,,9076.63,0
15818010,17:10:18,17:10:18,4463,42,,,,9266.94,0
15818010,17:11:12,17:11:12,4464,43,,,,9519.15,0
15818010,17:12:03,17:12:03,4465,44,,,,9726.79,0
15818010,17:12:31,17:12:31,4466,45,,,,9861.45,0
15818010,17:13:19,17:13:19,4467,46,,,,10101.71,0
15818010,17:14:00,17:14:00,4468,47,,,,10312.91,0
15818010,17:14:31,17:14:31,4469,48,,,,10443.9,0
15818010,17:15:22,17:15:22,4470,49,,,,10684.91,0
15818010,17:15:55,17:15:55,4471,50,,,,10839.29,0
15818010,17:16:43,17:16:43,4472,51,,,,11041.19,0
15818010,17:17:29,17:17:29,4473,52,,,,11220.08,0
15818010,17:18:13,17:18:13,4474,53,,,,11431.48,0
15818010,17:18:56,17:18:56,4475,54,,,,11614.71,0
15818010,17:19:37,17:19:37,3597,55,,,,11826.69,0
15818010,17:20:40,17:20:40,3598,56,,,,12168.4,0
15818010,17:22:00,17:22:00,10016,57,,1,,12472.96,
15818100,16:40:00,16:40:00,9869,1,,,1,0,
15818100,16:41:02,16:41:02,538,2,,,,272.69,0
15818100,16:41:50,16:41:50,539,3,,,,535.34,0
15818100,16:43:14,16:43:14,541,4,,,,882.56,0
15818100,16:43:54,16:43:54,542,5,,,,1039.76,0
15818100,16:45:28,16:45:28,543,6,,,,1371.92,0
15818100,16:46:25,16:46:25,544,7,,,,1585.41,0
15818100,16:47:06,16:47:06,545,8,,,,1792.38,0
15818100,16:48:00,16:48:00,546,9,,,,1912.34,
15818100,16:50:01,16:50:01,9094,10,,,,2522.17,0
15818100,16:50:37,16:50:37,9093,11,,,,2745.29,0
15818100,16:51:22,16:51:22,7937,12,,,,2963.09,0
15818100,16:51:49,16:51:49,6885,13,,,,3167.88,0
15818100,16:52:30,16:52:30,4367,14,,,,3494.98,0
15818100,16:52:46,16:52:46,4368,15,,,,3589.34,0
15818100,16:53:22,16:53:22,4369,16,,,,3863.55,0
15818100,16:54:00,16:54:00,4370,17,,,,4075.83,
15818100,16:54:54,16:54:54,4371,18,,,,4363.61,0
15818100,16:55:20,16:55:20,4448,19,,,,4591.02,0
15818100,16:55:34,16:55:34,4449,20,,,,4717.9,0
15818100,16:55:52,16:55:52,9879,21,,,,4852.61,0
15818100,16:56:15,16:56:15,4450,22,,,,4956.06,0
15818100,16:56:40,16:56:40,4451,23,,,,5165.05,0
15818100,16:56:55,16:56:55,4452,24,,,,5304.44,0
15818100,16:57:22,16:57:22,4453,25,,,,5495.33,0
15818100,16:57:53,16:57:53,4454,26,,,,5623.82,0
15818100,16:58:10,16:58:10,10385,27,,,,5733.97,0
15818100,16:58:52,16:58:52,1170,28,,,,6051.87,0
15818100,16:59:11,16:59:11,1171,29,,,,6203.65,0
15818100,16:59:54,16:59:54,4455,30,,,,6507.69,0
15818100,17:00:43,17:00:43,4456,31,,,,6848.93,0
15818100,17:01:03,17:01:03,4457,32,,,,6998.04,0
15818100,17:01:20,17:01:20,5934,33,,,,7110.21,0
15818100,17:01:42,17:01:42,4458,34,,,,7278.88,0
15818100,17:02:16,17:02:16,4459,35,,,,7514.96,0
15818100,17:02:42,17:02:42,4460,36,,,,7708.07,0
15818100,17:03:00,17:03:00,4461,37,,,,7809.04,
15818100,17:03:31,17:03:31,8361,38,,,,7901.9,0
15818100,17:05:00,17:05:00,1176,39,,,,8210.02,0
15818100,17:07:00,17:07:00,4354,40,,,,8517.08,
15818100,17:09:35,17:09:35,4462,41,,,,9076.63,0
15818100,17:10:18,17:10:18,4463,42,,,,9266.94,0
15818100,17:11:12,17:11:12,4464,43,,,,9519.15,0
15818100,17:12:03,17:12:03,4465,44,,,,9726.79,0
15818100,17:12:31,17:12:31,4466,45,,,,9861.45,0
15818100,17:13:19,17:13:19,4467,46,,,,10101.71,0
15818100,17:14:00,17:14:00,4468,47,,,,10312.91,0
15818100,17:14:31,17:14:31,4469,48,,,,10443.9,0
15818100,17:15:22,17:15:22,4470,49,,,,10684.91,0
15818100,17:15:55,17:15:55,4471,50,,,,10839.29,0
15818100,17:16:43,17:16:43,4472,51,,,,11041.19,0
15818100,17:17:29,17:17:29,4473,52,,,,11220.08,0
15818100,17:18:13,17:18:13,4474,53,,,,11431.48,0
15818100,17:18:56,17:18:56,4475,54,,,,11614.71,0
15818100,17:19:37,17:19:37,3597,55,,,,11826.69,0
15818100,17:20:40,17:20:40,3598,56,,,,12168.4,0
15818100,17:22:00,17:22:00,10016,57,,1,,12472.96,
15818110,16:40:00,16:40:00,9869,1,,,1,0,
15818110,16:41:02,16:41:02,538,2,,,,272.69,0
15818110,16:41:50,16:41:50,539,3,,,,535.34,0
15818110,16:43:14,16:43:14,541,4,,,,882.56,0
15818110,16:43:54,16:43:54,542,5,,,,1039.76,0
15818110,16:45:28,16:45:28,543,6,,,,1371.92,0
15818110,16:46:25,16:46:25,544,7,,,,1585.41,0
15818110,16:47:06,16:47:06,545,8,,,,1792.38,0
15818110,16:48:00,16:48:00,546,9,,,,1912.34,
15818110,16:50:01,16:50:01,9094,10,,,,2522.17,0
15818110,16:50:37,16:50:37,9093,11,,,,2745.29,0
15818110,16:51:22,16:51:22,7937,12,,,,2963.09,0
15818110,16:51:49,16:51:49,6885,13,,,,3167.88,0
15818110,16:52:30,16:52:30,4367,14,,,,3494.98,0
15818110,16:52:46,16:52:46,4368,15,,,,3589.34,0
15818110,16:53:22,16:53:22,4369,16,,,,3863.55,0
15818110,16:54:00,16:54:00,4370,17,,,,4075.83,
15818110,16:54:54,16:54:54,4371,18,,,,4363.61,0
15818110,16:55:20,16:55:20,4448,19,,,,4591.02,0
15818110,16:55:34,16:55:34,4449,20,,,,4717.9,0
15818110,16:55:52,16:55:52,9879,21,,,,4852.61,0
15818110,16:56:15,16:56:15,4450,22,,,,4956.06,0
15818110,16:56:40,16:56:40,4451,23,,,,5165.05,0
15818110,16:56:55,16:56:55,4452,24,,,,5304.44,0
15818110,16:57:22,16:57:22,4453,25,,,,5495.33,0
15818110,16:57:53,16:57:53,4454,26,,,,5623.82,0
15818110,16:58:10,16:58:10,10385,27,,,,5733.97,0
15818110,16:58:52,16:58:52,1170,28,,,,6051.87,0
15818110,16:59:11,16:59:11,1171,29,,,,6203.65,0
15818110,16:59:54,16:59:54,4455,30,,,,6507.69,0
15818110,17:00:43,17:00:43,4456,31,,,,6848.93,0
15818110,17:01:03,17:01:03,4457,32,,,,6998.04,0
15818110,17:01:20,17:01:20,5934,33,,,,7110.21,0
15818110,17:01:42,17:01:42,4458,34,,,,7278.88,0
15818110,17:02:16,17:02:16,4459,35,,,,7514.96,0
15818110,17:02:42,17:02:42,4460,36,,,,7708.07,0
15818110,17:03:00,17:03:00,4461,37,,,,7809.04,
15818110,17:03:31,17:03:31,8361,38,,,,7901.9,0
15818110,17:05:00,17:05:00,1176,39,,,,8210.02,0
15818110,17:07:00,17:07:00,4354,40,,,,8517.08,
15818110,17:09:35,17:09:35,4462,41,,,,9076.63,0
15818110,17:10:18,17:10:18,4463,42,,,,9266.94,0
15818110,17:11:12,17:11:12,4464,43,,,,9519.15,0
15818110,17:12:03,17:12:03,4465,44,,,,9726.79,0
15818110,17:12:31,17:12:31,4466,45,,,,9861.45,0
15818110,17:13:19,17:13:19,4467,46,,,,10101.71,0
15818110,17:14:00,17:14:00,4468,47,,,,10312.91,0
15818110,17:14:31,17:14:31,4469,48,,,,10443.9,0
15818110,17:15:22,17:15:22,4470,49,,,,10684.91,0
15818110,17:15:55,17:15:55,4471,50,,,,10839.29,0
15818110,17:16:43,17:16:43,4472,51,,,,11041.19,0
15818110,17:17:29,17:17:29,4473,52,,,,11220.08,0
15818110,17:18:13,17:18:13,4474,53,,,,11431.48,0
15818110,17:18:56,17:18:56,4475,54,,,,11614.71,0
15818110,17:19:37,17:19:37,3597,55,,,,11826.69,0
15818110,17:20:40,17:20:40,3598,56,,,,12168.4,0
15818110,17:22:00,17:22:00,10016,57,,1,,12472.96,
15833020,08:45:00,08:45:00,9869,1,,,1,0,
15833020,08:45:38,08:45:38,538,2,,,,272.69,0
15833020,08:46:09,08:46:09,539,3,,,,535.34,0
15833020,08:47:01,08:47:01,541,4,,,,882.56,0
15833020,08:47:26,08:47:26,542,5,,,,1039.76,0
15833020,08:48:25,08:48:25,543,6,,,,1371.92,0
15833020,08:49:01,08:49:01,544,7,,,,1585.41,0
15833020,08:49:26,08:49:26,545,8,,,,1792.38,0
15833020,08:50:00,08:50:00,546,9,,,,1912.34,
15833020,08:51:41,08:51:41,9094,10,,,,2522.17,0
15833020,08:52:11,08:52:11,9093,11,,,,2745.29,0
15833020,08:52:48,08:52:48,7937,12,,,,2963.09,0
15833020,08:53:11,08:53:11,6885,13,,,,3167.88,0
15833020,08:53:45,08:53:45,4367,14,,,,3494.98,0
15833020,08:53:58,08:53:58,4368,15,,,,3589.34,0
15833020,08:54:28,08:54:28,4369,16,,,,3863.55,0
15833020,08:55:00,08:55:00,4370,17,,,,4075.83,
15833020,08:56:12,08:56:12,4371,18,,,,4363.61,0
15833020,08:56:47,08:56:47,4448,19,,,,4591.02,0
15833020,08:57:06,08:57:06,4449,20,,,,4717.9,0
15833020,08:57:29,08:57:29,9879,21,,,,4852.61,0
15833020,08:58:00,08:58:00,4450,22,,,,4956.06,0
15833020,08:58:33,08:58:33,4451,23,,,,5165.05,0
15833020,08:58:54,08:58:54,4452,24,,,,5304.44,0
15833020,08:59:29,08:59:29,4453,25,,,,5495.33,0
15833020,09:00:11,09:00:11,4454,26,,,,5623.82,0
15833020,09:00:34,09:00:34,10385,27,,,,5733.97,0
15833020,09:01:30,09:01:30,1170,28,,,,6051.87,0
15833020,09:01:54,09:01:54,1171,29,,,,6203.65,0
15833020,09:02:53,09:02:53,4455,30,,,,6507.69,0
15833020,09:03:57,09:03:57,4456,31,,,,6848.93,0
15833020,09:04:24,09:04:24,4457,32,,,,6998.04,0
15833020,09:04:47,09:04:47,5934,33,,,,7110.21,0
15833020,09:05:16,09:05:16,4458,34,,,,7278.88,0
15833020,09:06:01,09:06:01,4459,35,,,,7514.96,0
15833020,09:06:37,09:06:37,4460,36,,,,7708.07,0
15833020,09:07:00,09:07:00,4461,37,,,,7809.04,
15833020,09:07:23,09:07:23,8361,38,,,,7901.9,0
15833020,09:08:30,09:08:30,1176,39,,,,8210.02,0
15833020,09:10:00,09:10:00,4354,40,,,,8517.08,
15833020,09:12:14,09:12:14,4462,41,,,,9076.63,0
15833020,09:12:52,09:12:52,4463,42,,,,9266.94,0
15833020,09:13:38,09:13:38,4464,43,,,,9519.15,0
15833020,09:14:22,09:14:22,4465,44,,,,9726.79,0
15833020,09:14:47,09:14:47,4466,45,,,,9861.45,0
15833020,09:15:29,09:15:29,4467,46,,,,10101.71,0
15833020,09:16:04,09:16:04,4468,47,,,,10312.91,0
15833020,09:16:31,09:16:31,4469,48,,,,10443.9,0
15833020,09:17:15,09:17:15,4470,49,,,,10684.91,0
15833020,09:17:44,09:17:44,4471,50,,,,10839.29,0
15833020,09:18:26,09:18:26,4472,51,,,,11041.19,0
15833020,09:19:05,09:19:05,4473,52,,,,11220.08,0
15833020,09:19:43,09:19:43,4474,53,,,,11431.48,0
15833020,09:20:20,09:20:20,4475,54,,,,11614.71,0
15833020,09:20:56,09:20:56,3597,55,,,,11826.69,0
15833020,09:21:51,09:21:51,3598,56,,,,12168.4,0
15833020,09:23:00,09:23:00,10016,57,,1,,12472.96,
15833030,08:45:00,08:45:00,9869,1,,,1,0,
15833030,08:45:38,08:45:38,538,2,,,,272.69,0
15833030,08:46:09,08:46:09,539,3,,,,535.34,0
15833030,08:47:01,08:47:01,541,4,,,,882.56,0
15833030,08:47:26,08:47:26,542,5,,,,1039.76,0
15833030,08:48:25,08:48:25,543,6,,,,1371.92,0
15833030,08:49:01,08:49:01,544,7,,,,1585.41,0
15833030,08:49:26,08:49:26,545,8,,,,1792.38,0
15833030,08:50:00,08:50:00,546,9,,,,1912.34,
15833030,08:51:41,08:51:41,9094,10,,,,2522.17,0
15833030,08:52:11,08:52:11,9093,11,,,,2745.29,0
15833030,08:52:48,08:52:48,7937,12,,,,2963.09,0
15833030,08:53:11,08:53:11,6885,13,,,,3167.88,0
15833030,08:53:45,08:53:45,4367,14,,,,3494.98,0
15833030,08:53:58,08:53:58,4368,15,,,,3589.34,0
15833030,08:54:28,08:54:28,4369,16,,,,3863.55,0
15833030,08:55:00,08:55:00,4370,17,,,,4075.83,
15833030,08:56:12,08:56:12,4371,18,,,,4363.61,0
15833030,08:56:47,08:56:47,4448,19,,,,4591.02,0
15833030,08:57:06,08:57:06,4449,20,,,,4717.9,0
15833030,08:57:29,08:57:29,9879,21,,,,4852.61,0
15833030,08:58:00,08:58:00,4450,22,,,,4956.06,0
15833030,08:58:33,08:58:33,4451,23,,,,5165.05,0
15833030,08:58:54,08:58:54,4452,24,,,,5304.44,0
15833030,08:59:29,08:59:29,4453,25,,,,5495.33,0
15833030,09:00:11,09:00:11,4454,26,,,,5623.82,0
15833030,09:00:34,09:00:34,10385,27,,,,5733.97,0
15833030,09:01:30,09:01:30,1170,28,,,,6051.87,0
15833030,09:01:54,09:01:54,1171,29,,,,6203.65,0
15833030,09:02:53,09:02:53,4455,30,,,,6507.69,0
15833030,09:03:57,09:03:57,4456,31,,,,6848.93,0
15833030,09:04:24,09:04:24,4457,32,,,,6998.04,0
15833030,09:04:47,09:04:47,5934,33,,,,7110.21,0
15833030,09:05:16,09:05:16,4458,34,,,,7278.88,0
15833030,09:06:01,09:06:01,4459,35,,,,7514.96,0
15833030,09:06:37,09:06:37,4460,36,,,,7708.07,0
15833030,09:07:00,09:07:00,4461,37,,,,7809.04,
15833030,09:07:23,09:07:23,8361,38,,,,7901.9,0
15833030,09:08:30,09:08:30,1176,39,,,,8210.02,0
15833030,09:10:00,09:10:00,4354,40,,,,8517.08,
15833030,09:12:14,09:12:14,4462,41,,,,9076.63,0
15833030,09:12:52,09:12:52,4463,42,,,,9266.94,0
15833030,09:13:38,09:13:38,4464,43,,,,9519.15,0
15833030,09:14:22,09:14:22,4465,44,,,,9726.79,0
15833030,09:14:47,09:14:47,4466,45,,,,9861.45,0
15833030,09:15:29,09:15:29,4467,46,,,,10101.71,0
15833030,09:16:04,09:16:04,4468,47,,,,10312.91,0
15833030,09:16:31,09:16:31,4469,48,,,,10443.9,0
15833030,09:17:15,09:17:15,4470,49,,,,10684.91,0
15833030,09:17:44,09:17:44,4471,50,,,,10839.29,0
15833030,09:18:26,09:18:26,4472,51,,,,11041.19,0
15833030,09:19:05,09:19:05,4473,52,,,,11220.08,0
15833030,09:19:43,09:19:43,4474,53,,,,11431.48,0
15833030,09:20:20,09:20:20,4475,54,,,,11614.71,0
15833030,09:20:56,09:20:56,3597,55,,,,11826.69,0
15833030,09:21:51,09:21:51,3598,56,,,,12168.4,0
15833030,09:23:00,09:23:00,10016,57,,1,,12472.96,
15833040,08:45:00,08:45:00,9869,1,,,1,0,
15833040,08:45:38,08:45:38,538,2,,,,272.69,0
15833040,08:46:09,08:46:09,539,3,,,,535.34,0
15833040,08:47:01,08:47:01,541,4,,,,882.56,0
15833040,08:47:26,08:47:26,542,5,,,,1039.76,0
15833040,08:48:25,08:48:25,543,6,,,,1371.92,0
15833040,08:49:01,08:49:01,544,7,,,,1585.41,0
15833040,08:49:26,08:49:26,545,8,,,,1792.38,0
15833040,08:50:00,08:50:00,546,9,,,,1912.34,
15833040,08:51:41,08:51:41,9094,10,,,,2522.17,0
15833040,08:52:11,08:52:11,9093,11,,,,2745.29,0
15833040,08:52:48,08:52:48,7937,12,,,,2963.09,0
15833040,08:53:11,08:53:11,6885,13,,,,3167.88,0
15833040,08:53:45,08:53:45,4367,14,,,,3494.98,0
15833040,08:53:58,08:53:58,4368,15,,,,3589.34,0
15833040,08:54:28,08:54:28,4369,16,,,,3863.55,0
15833040,08:55:00,08:55:00,4370,17,,,,4075.83,
15833040,08:56:12,08:56:12,4371,18,,,,4363.61,0
15833040,08:56:47,08:56:47,4448,19,,,,4591.02,0
15833040,08:57:06,08:57:06,4449,20,,,,4717.9,0
15833040,08:57:29,08:57:29,9879,21,,,,4852.61,0
15833040,08:58:00,08:58:00,4450,22,,,,4956.06,0
15833040,08:58:33,08:58:33,4451,23,,,,5165.05,0
15833040,08:58:54,08:58:54,4452,24,,,,5304.44,0
15833040,08:59:29,08:59:29,4453,25,,,,5495.33,0
15833040,09:00:11,09:00:11,4454,26,,,,5623.82,0
15833040,09:00:34,09:00:34,10385,27,,,,5733.97,0
15833040,09:01:30,09:01:30,1170,28,,,,6051.87,0
15833040,09:01:54,09:01:54,1171,29,,,,6203.65,0
15833040,09:02:53,09:02:53,4455,30,,,,6507.69,0
15833040,09:03:57,09:03:57,4456,31,,,,6848.93,0
15833040,09:04:24,09:04:24,4457,32,,,,6998.04,0
15833040,09:04:47,09:04:47,5934,33,,,,7110.21,0
15833040,09:05:16,09:05:16,4458,34,,,,7278.88,0
15833040,09:06:01,09:06:01,4459,35,,,,7514.96,0
15833040,09:06:37,09:06:37,4460,36,,,,7708.07,0
15833040,09:07:00,09:07:00,4461,37,,,,7809.04,
15833040,09:07:23,09:07:23,8361,38,,,,7901.9,0
15833040,09:08:30,09:08:30,1176,39,,,,8210.02,0
15833040,09:10:00,09:10:00,4354,40,,,,8517.08,
15833040,09:12:14,09:12:14,4462,41,,,,9076.63,0
15833040,09:12:52,09:12:52,4463,42,,,,9266.94,0
15833040,09:13:38,09:13:38,4464,43,,,,9519.15,0
15833040,09:14:22,09:14:22,4465,44,,,,9726.79,0
15833040,09:14:47,09:14:47,4466,45,,,,9861.45,0
15833040,09:15:29,09:15:29,4467,46,,,,10101.71,0
15833040,09:16:04,09:16:04,4468,47,,,,10312.91,0
15833040,09:16:31,09:16:31,4469,48,,,,10443.9,0
15833040,09:17:15,09:17:15,4470,49,,,,10684.91,0
15833040,09:17:44,09:17:44,4471,50,,,,10839.29,0
15833040,09:18:26,09:18:26,4472,51,,,,11041.19,0
15833040,09:19:05,09:19:05,4473,52,,,,11220.08,0
15833040,09:19:43,09:19:43,4474,53,,,,11431.48,0
15833040,09:20:20,09:20:20,4475,54,,,,11614.71,0
15833040,09:20:56,09:20:56,3597,55,,,,11826.69,0
15833040,09:21:51,09:21:51,3598,56,,,,12168.4,0
15833040,09:23:00,09:23:00,10016,57,,1,,12472.96,
15833050,08:45:00,08:45:00,9869,1,,,1,0,
15833050,08:45:38,08:45:38,538,2,,,,272.69,0
15833050,08:46:09,08:46:09,539,3,,,,535.34,0
15833050,08:47:01,08:47:01,541,4,,,,882.56,0
15833050,08:47:26,08:47:26,542,5,,,,1039.76,0
15833050,08:48:25,08:48:25,543,6,,,,1371.92,0
15833050,08:49:01,08:49:01,544,7,,,,1585.41,0
15833050,08:49:26,08:49:26,545,8,,,,1792.38,0
15833050,08:50:00,08:50:00,546,9,,,,1912.34,
15833050,08:51:41,08:51:41,9094,10,,,,2522.17,0
15833050,08:52:11,08:52:11,9093,11,,,,2745.29,0
15833050,08:52:48,08:52:48,7937,12,,,,2963.09,0
15833050,08:53:11,08:53:11,6885,13,,,,3167.88,0
15833050,08:53:45,08:53:45,4367,14,,,,3494.98,0
15833050,08:53:58,08:53:58,4368,15,,,,3589.34,0
15833050,08:54:28,08:54:28,4369,16,,,,3863.55,0
15833050,08:55:00,08:55:00,4370,17,,,,4075.83,
15833050,08:56:12,08:56:12,4371,18,,,,4363.61,0
15833050,08:56:47,08:56:47,4448,19,,,,4591.02,0
15833050,08:57:06,08:57:06,4449,20,,,,4717.9,0
15833050,08:57:29,08:57:29,9879,21,,,,4852.61,0
15833050,08:58:00,08:58:00,4450,22,,,,4956.06,0
15833050,08:58:33,08:58:33,4451,23,,,,5165.05,0
15833050,08:58:54,08:58:54,4452,24,,,,5304.44,0
15833050,08:59:29,08:59:29,4453,25,,,,5495.33,0
15833050,09:00:11,09:00:11,4454,26,,,,5623.82,0
15833050,09:00:34,09:00:34,10385,27,,,,5733.97,0
15833050,09:01:30,09:01:30,1170,28,,,,6051.87,0
15833050,09:01:54,09:01:54,1171,29,,,,6203.65,0
15833050,09:02:53,09:02:53,4455,30,,,,6507.69,0
15833050,09:03:57,09:03:57,4456,31,,,,6848.93,0
15833050,09:04:24,09:04:24,4457,32,,,,6998.04,0
15833050,09:04:47,09:04:47,5934,33,,,,7110.21,0
15833050,09:05:16,09:05:16,4458,34,,,,7278.88,0
15833050,09:06:01,09:06:01,4459,35,,,,7514.96,0
15833050,09:06:37,09:06:37,4460,36,,,,7708.07,0
15833050,09:07:00,09:07:00,4461,37,,,,7809.04,
15833050,09:07:23,09:07:23,8361,38,,,,7901.9,0
15833050,09:08:30,09:08:30,1176,39,,,,8210.02,0
15833050,09:10:00,09:10:00,4354,40,,,,8517.08,
15833050,09:12:14,09:12:14,4462,41,,,,9076.63,0
15833050,09:12:52,09:12:52,4463,42,,,,9266.94,0
15833050,09:13:38,09:13:38,4464,43,,,,9519.15,0
15833050,09:14:22,09:14:22,4465,44,,,,9726.79,0
15833050,09:14:47,09:14:47,4466,45,,,,9861.45,0
15833050,09:15:29,09:15:29,4467,46,,,,10101.71,0
15833050,09:16:04,09:16:04,4468,47,,,,10312.91,0
15833050,09:16:31,09:16:31,4469,48,,,,10443.9,0
15833050,09:17:15,09:17:15,4470,49,,,,10684.91,0
15833050,09:17:44,09:17:44,4471,50,,,,10839.29,0
15833050,09:18:26,09:18:26,4472,51,,,,11041.19,0
15833050,09:19:05,09:19:05,4473,52,,,,11220.08,0
15833050,09:19:43,09:19:43,4474,53,,,,11431.48,0
15833050,09:20:20,09:20:20,4475,54,,,,11614.71,0
15833050,09:20:56,09:20:56,3597,55,,,,11826.69,0
15833050,09:21:51,09:21:51,3598,56,,,,12168.4,0
15833050,09:23:00,09:23:00,10016,57,,1,,12472.96,
15833060,08:45:00,08:45:00,9869,1,,,1,0,
15833060,08:45:38,08:45:38,538,2,,,,272.69,0
15833060,08:46:09,08:46:09,539,3,,,,535.34,0
15833060,08:47:01,08:47:01,541,4,,,,882.56,0
15833060,08:47:26,08:47:26,542,5,,,,1039.76,0
15833060,08:48:25,08:48:25,543,6,,,,1371.92,0
15833060,08:49:01,08:49:01,544,7,,,,1585.41,0
15833060,08:49:26,08:49:26,545,8,,,,1792.38,0
15833060,08:50:00,08:50:00,546,9,,,,1912.34,
15833060,08:51:41,08:51:41,9094,10,,,,2522.17,0
15833060,08:52:11,08:52:11,9093,11,,,,2745.29,0
15833060,08:52:48,08:52:48,7937,12,,,,2963.09,0
15833060,08:53:11,08:53:11,6885,13,,,,3167.88,0
15833060,08:53:45,08:53:45,4367,14,,,,3494.98,0
15833060,08:53:58,08:53:58,4368,15,,,,3589.34,0
15833060,08:54:28,08:54:28,4369,16,,,,3863.55,0
15833060,08:55:00,08:55:00,4370,17,,,,4075.83,
15833060,08:56:12,08:56:12,4371,18,,,,4363.61,0
15833060,08:56:47,08:56:47,4448,19,,,,4591.02,0
15833060,08:57:06,08:57:06,4449,20,,,,4717.9,0
15833060,08:57:29,08:57:29,9879,21,,,,4852.61,0
15833060,08:58:00,08:58:00,4450,22,,,,4956.06,0
15833060,08:58:33,08:58:33,4451,23,,,,5165.05,0
15833060,08:58:54,08:58:54,4452,24,,,,5304.44,0
15833060,08:59:29,08:59:29,4453,25,,,,5495.33,0
15833060,09:00:11,09:00:11,4454,26,,,,5623.82,0
15833060,09:00:34,09:00:34,10385,27,,,,5733.97,0
15833060,09:01:30,09:01:30,1170,28,,,,6051.87,0
15833060,09:01:54,09:01:54,1171,29,,,,6203.65,0
15833060,09:02:53,09:02:53,4455,30,,,,6507.69,0
15833060,09:03:57,09:03:57,4456,31,,,,6848.93,0
15833060,09:04:24,09:04:24,4457,32,,,,6998.04,0
15833060,09:04:47,09:04:47,5934,33,,,,7110.21,0
15833060,09:05:16,09:05:16,4458,34,,,,7278.88,0
15833060,09:06:01,09:06:01,4459,35,,,,7514.96,0
15833060,09:06:37,09:06:37,4460,36,,,,7708.07,0
15833060,09:07:00,09:07:00,4461,37,,,,7809.04,
15833060,09:07:23,09:07:23,8361,38,,,,7901.9,0
15833060,09:08:30,09:08:30,1176,39,,,,8210.02,0
15833060,09:10:00,09:10:00,4354,40,,,,8517.08,
15833060,09:12:14,09:12:14,4462,41,,,,9076.63,0
15833060,09:12:52,09:12:52,4463,42,,,,9266.94,0
15833060,09:13:38,09:13:38,4464,43,,,,9519.15,0
15833060,09:14:22,09:14:22,4465,44,,,,9726.79,0
15833060,09:14:47,09:14:47,4466,45,,,,9861.45,0
15833060,09:15:29,09:15:29,4467,46,,,,10101.71,0
15833060,09:16:04,09:16:04,4468,47,,,,10312.91,0
15833060,09:16:31,09:16:31,4469,48,,,,10443.9,0
15833060,09:17:15,09:17:15,4470,49,,,,10684.91,0
15833060,09:17:44,09:17:44,4471,50,,,,10839.29,0
15833060,09:18:26,09:18:26,4472,51,,,,11041.19,0
15833060,09:19:05,09:19:05,4473,52,,,,11220.08,0
15833060,09:19:43,09:19:43,4474,53,,,,11431.48,0
15833060,09:20:20,09:20:20,4475,54,,,,11614.71,0
15833060,09:20:56,09:20:56,3597,55,,,,11826.69,0
15833060,09:21:51,09:21:51,3598,56,,,,12168.4,0
15833060,09:23:00,09:23:00,10016,57,,1,,12472.96,
15833080,08:45:00,08:45:00,9869,1,,,1,0,
15833080,08:45:38,08:45:38,538,2,,,,272.69,0
15833080,08:46:09,08:46:09,539,3,,,,535.34,0
15833080,08:47:01,08:47:01,541,4,,,,882.56,0
15833080,08:47:26,08:47:26,542,5,,,,1039.76,0
15833080,08:48:25,08:48:25,543,6,,,,1371.92,0
15833080,08:49:01,08:49:01,544,7,,,,1585.41,0
15833080,08:49:26,08:49:26,545,8,,,,1792.38,0
15833080,08:50:00,08:50:00,546,9,,,,1912.34,
15833080,08:51:41,08:51:41,9094,10,,,,2522.17,0
15833080,08:52:11,08:52:11,9093,11,,,,2745.29,0
15833080,08:52:48,08:52:48,7937,12,,,,2963.09,0
15833080,08:53:11,08:53:11,6885,13,,,,3167.88,0
15833080,08:53:45,08:53:45,4367,14,,,,3494.98,0
15833080,08:53:58,08:53:58,4368,15,,,,3589.34,0
15833080,08:54:28,08:54:28,4369,16,,,,3863.55,0
15833080,08:55:00,08:55:00,4370,17,,,,4075.83,
15833080,08:56:12,08:56:12,4371,18,,,,4363.61,0
15833080,08:56:47,08:56:47,4448,19,,,,4591.02,0
15833080,08:57:06,08:57:06,4449,20,,,,4717.9,0
15833080,08:57:29,08:57:29,9879,21,,,,4852.61,0
15833080,08:58:00,08:58:00,4450,22,,,,4956.06,0
15833080,08:58:33,08:58:33,4451,23,,,,5165.05,0
15833080,08:58:54,08:58:54,4452,24,,,,5304.44,0
15833080,08:59:29,08:59:29,4453,25,,,,5495.33,0
15833080,09:00:11,09:00:11,4454,26,,,,5623.82,0
15833080,09:00:34,09:00:34,10385,27,,,,5733.97,0
15833080,09:01:30,09:01:30,1170,28,,,,6051.87,0
15833080,09:01:54,09:01:54,1171,29,,,,6203.65,0
15833080,09:02:53,09:02:53,4455,30,,,,6507.69,0
15833080,09:03:57,09:03:57,4456,31,,,,6848.93,0
15833080,09:04:24,09:04:24,4457,32,,,,6998.04,0
15833080,09:04:47,09:04:47,5934,33,,,,7110.21,0
15833080,09:05:16,09:05:16,4458,34,,,,7278.88,0
15833080,09:06:01,09:06:01,4459,35,,,,7514.96,0
15833080,09:06:37,09:06:37,4460,36,,,,7708.07,0
15833080,09:07:00,09:07:00,4461,37,,,,7809.04,
15833080,09:07:23,09:07:23,8361,38,,,,7901.9,0
15833080,09:08:30,09:08:30,1176,39,,,,8210.02,0
15833080,09:10:00,09:10:00,4354,40,,,,8517.08,
15833080,09:12:14,09:12:14,4462,41,,,,9076.63,0
15833080,09:12:52,09:12:52,4463,42,,,,9266.94,0
15833080,09:13:38,09:13:38,4464,43,,,,9519.15,0
15833080,09:14:22,09:14:22,4465,44,,,,9726.79,0
15833080,09:14:47,09:14:47,4466,45,,,,9861.45,0
15833080,09:15:29,09:15:29,4467,46,,,,10101.71,0
15833080,09:16:04,09:16:04,4468,47,,,,10312.91,0
15833080,09:16:31,09:16:31,4469,48,,,,10443.9,0
15833080,09:17:15,09:17:15,4470,49,,,,10684.91,0
15833080,09:17:44,09:17:44,4471,50,,,,10839.29,0
15833080,09:18:26,09:18:26,4472,51,,,,11041.19,0
15833080,09:19:05,09:19:05,4473,52,,,,11220.08,0
15833080,09:19:43,09:19:43,4474,53,,,,11431.48,0
15833080,09:20:20,09:20:20,4475,54,,,,11614.71,0
15833080,09:20:56,09:20:56,3597,55,,,,11826.69,0
15833080,09:21:51,09:21:51,3598,56,,,,12168.4,0
15833080,09:23:00,09:23:00,10016,57,,1,,12472.96,
15869020,13:14:00,13:14:00,9869,1,,,1,0,
15869020,13:14:38,13:14:38,538,2,,,,272.69,0
15869020,13:15:09,13:15:09,539,3,,,,535.34,0
15869020,13:16:01,13:16:01,541,4,,,,882.56,0
15869020,13:16:26,13:16:26,542,5,,,,1039.76,0
15869020,13:17:25,13:17:25,543,6,,,,1371.92,0
15869020,13:18:01,13:18:01,544,7,,,,1585.41,0
15869020,13:18:26,13:18:26,545,8,,,,1792.38,0
15869020,13:19:00,13:19:00,546,9,,,,1912.34,
15869020,13:20:41,13:20:41,9094,10,,,,2522.17,0
15869020,13:21:11,13:21:11,9093,11,,,,2745.29,0
15869020,13:21:48,13:21:48,7937,12,,,,2963.09,0
15869020,13:22:11,13:22:11,6885,13,,,,3167.88,0
15869020,13:22:45,13:22:45,4367,14,,,,3494.98,0
15869020,13:22:58,13:22:58,4368,15,,,,3589.34,0
15869020,13:23:28,13:23:28,4369,16,,,,3863.55,0
15869020,13:24:00,13:24:00,4370,17,,,,4075.83,
15869020,13:25:18,13:25:18,4371,18,,,,4363.61,0
15869020,13:25:56,13:25:56,4448,19,,,,4591.02,0
15869020,13:26:17,13:26:17,4449,20,,,,4717.9,0
15869020,13:26:41,13:26:41,9879,21,,,,4852.61,0
15869020,13:27:15,13:27:15,4450,22,,,,4956.06,0
15869020,13:27:51,13:27:51,4451,23,,,,5165.05,0
15869020,13:28:14,13:28:14,4452,24,,,,5304.44,0
15869020,13:28:52,13:28:52,4453,25,,,,5495.33,0
15869020,13:29:37,13:29:37,4454,26,,,,5623.82,0
15869020,13:30:01,13:30:01,10385,27,,,,5733.97,0
15869020,13:31:02,13:31:02,1170,28,,,,6051.87,0
15869020,13:31:29,13:31:29,1171,29,,,,6203.65,0
15869020,13:32:32,13:32:32,4455,30,,,,6507.69,0
15869020,13:33:42,13:33:42,4456,31,,,,6848.93,0
15869020,13:34:11,13:34:11,4457,32,,,,6998.04,0
15869020,13:34:36,13:34:36,5934,33,,,,7110.21,0
15869020,13:35:07,13:35:07,4458,34,,,,7278.88,0
15869020,13:35:57,13:35:57,4459,35,,,,7514.96,0
15869020,13:36:35,13:36:35,4460,36,,,,7708.07,0
15869020,13:37:00,13:37:00,4461,37,,,,7809.04,
15869020,13:37:23,13:37:23,8361,38,,,,7901.9,0
15869020,13:38:30,13:38:30,1176,39,,,,8210.02,0
15869020,13:40:00,13:40:00,4354,40,,,,8517.08,
15869020,13:42:14,13:42:14,4462,41,,,,9076.63,0
15869020,13:42:52,13:42:52,4463,42,,,,9266.94,0
15869020,13:43:38,13:43:38,4464,43,,,,9519.15,0
15869020,13:44:22,13:44:22,4465,44,,,,9726.79,0
15869020,13:44:47,13:44:47,4466,45,,,,9861.45,0
15869020,13:45:29,13:45:29,4467,46,,,,10101.71,0
15869020,13:46:04,13:46:04,4468,47,,,,10312.91,0
15869020,13:46:31,13:46:31,4469,48,,,,10443.9,0
15869020,13:47:15,13:47:15,4470,49,,,,10684.91,0
15869020,13:47:44,13:47:44,4471,50,,,,10839.29,0
15869020,13:48:26,13:48:26,4472,51,,,,11041.19,0
15869020,13:49:05,13:49:05,4473,52,,,,11220.08,0
15869020,13:49:43,13:49:43,4474,53,,,,11431.48,0
15869020,13:50:20,13:50:20,4475,54,,,,11614.71,0
15869020,13:50:56,13:50:56,3597,55,,,,11826.69,0
15869020,13:51:51,13:51:51,3598,56,,,,12168.4,0
15869020,13:53:00,13:53:00,10016,57,,1,,12472.96,
15869030,13:14:00,13:14:00,9869,1,,,1,0,
15869030,13:14:38,13:14:38,538,2,,,,272.69,0
15869030,13:15:09,13:15:09,539,3,,,,535.34,0
15869030,13:16:01,13:16:01,541,4,,,,882.56,0
15869030,13:16:26,13:16:26,542,5,,,,1039.76,0
15869030,13:17:25,13:17:25,543,6,,,,1371.92,0
15869030,13:18:01,13:18:01,544,7,,,,1585.41,0
15869030,13:18:26,13:18:26,545,8,,,,1792.38,0
15869030,13:19:00,13:19:00,546,9,,,,1912.34,
15869030,13:20:41,13:20:41,9094,10,,,,2522.17,0
15869030,13:21:11,13:21:11,9093,11,,,,2745.29,0
15869030,13:21:48,13:21:48,7937,12,,,,2963.09,0
15869030,13:22:11,13:22:11,6885,13,,,,3167.88,0
15869030,13:22:45,13:22:45,4367,14,,,,3494.98,0
15869030,13:22:58,13:22:58,4368,15,,,,3589.34,0
15869030,13:23:28,13:23:28,4369,16,,,,3863.55,0
15869030,13:24:00,13:24:00,4370,17,,,,4075.83,
15869030,13:25:18,13:25:18,4371,18,,,,4363.61,0
15869030,13:25:56,13:25:56,4448,19,,,,4591.02,0
15869030,13:26:17,13:26:17,4449,20,,,,4717.9,0
15869030,13:26:41,13:26:41,9879,21,,,,4852.61,0
15869030,13:27:15,13:27:15,4450,22,,,,4956.06,0
15869030,13:27:51,13:27:51,4451,23,,,,5165.05,0
15869030,13:28:14,13:28:14,4452,24,,,,5304.44,0
15869030,13:28:52,13:28:52,4453,25,,,,5495.33,0
15869030,13:29:37,13:29:37,4454,26,,,,5623.82,0
15869030,13:30:01,13:30:01,10385,27,,,,5733.97,0
15869030,13:31:02,13:31:02,1170,28,,,,6051.87,0
15869030,13:31:29,13:31:29,1171,29,,,,6203.65,0
15869030,13:32:32,13:32:32,4455,30,,,,6507.69,0
15869030,13:33:42,13:33:42,4456,31,,,,6848.93,0
15869030,13:34:11,13:34:11,4457,32,,,,6998.04,0
15869030,13:34:36,13:34:36,5934,33,,,,7110.21,0
15869030,13:35:07,13:35:07,4458,34,,,,7278.88,0
15869030,13:35:57,13:35:57,4459,35,,,,7514.96,0
15869030,13:36:35,13:36:35,4460,36,,,,7708.07,0
15869030,13:37:00,13:37:00,4461,37,,,,7809.04,
15869030,13:37:23,13:37:23,8361,38,,,,7901.9,0
15869030,13:38:30,13:38:30,1176,39,,,,8210.02,0
15869030,13:40:00,13:40:00,4354,40,,,,8517.08,
15869030,13:42:14,13:42:14,4462,41,,,,9076.63,0
15869030,13:42:52,13:42:52,4463,42,,,,9266.94,0
15869030,13:43:38,13:43:38,4464,43,,,,9519.15,0
15869030,13:44:22,13:44:22,4465,44,,,,9726.79,0
15869030,13:44:47,13:44:47,4466,45,,,,9861.45,0
15869030,13:45:29,13:45:29,4467,46,,,,10101.71,0
15869030,13:46:04,13:46:04,4468,47,,,,10312.91,0
15869030,13:46:31,13:46:31,4469,48,,,,10443.9,0
15869030,13:47:15,13:47:15,4470,49,,,,10684.91,0
15869030,13:47:44,13:47:44,4471,50,,,,10839.29,0
15869030,13:48:26,13:48:26,4472,51,,,,11041.19,0
15869030,13:49:05,13:49:05,4473,52,,,,11220.08,0
15869030,13:49:43,13:49:43,4474,53,,,,11431.48,0
15869030,13:50:20,13:50:20,4475,54,,,,11614.71,0
15869030,13:50:56,13:50:56,3597,55,,,,11826.69,0
15869030,13:51:51,13:51:51,3598,56,,,,12168.4,0
15869030,13:53:00,13:53:00,10016,57,,1,,12472.96,
15869040,13:14:00,13:14:00,9869,1,,,1,0,
15869040,13:14:38,13:14:38,538,2,,,,272.69,0
15869040,13:15:09,13:15:09,539,3,,,,535.34,0
15869040,13:16:01,13:16:01,541,4,,,,882.56,0
15869040,13:16:26,13:16:26,542,5,,,,1039.76,0
15869040,13:17:25,13:17:25,543,6,,,,1371.92,0
15869040,13:18:01,13:18:01,544,7,,,,1585.41,0
15869040,13:18:26,13:18:26,545,8,,,,1792.38,0
15869040,13:19:00,13:19:00,546,9,,,,1912.34,
15869040,13:20:41,13:20:41,9094,10,,,,2522.17,0
15869040,13:21:11,13:21:11,9093,11,,,,2745.29,0
15869040,13:21:48,13:21:48,7937,12,,,,2963.09,0
15869040,13:22:11,13:22:11,6885,13,,,,3167.88,0
15869040,13:22:45,13:22:45,4367,14,,,,3494.98,0
15869040,13:22:58,13:22:58,4368,15,,,,3589.34,0
15869040,13:23:28,13:23:28,4369,16,,,,3863.55,0
15869040,13:24:00,13:24:00,4370,17,,,,4075.83,
15869040,13:25:18,13:25:18,4371,18,,,,4363.61,0
15869040,13:25:56,13:25:56,4448,19,,,,4591.02,0
15869040,13:26:17,13:26:17,4449,20,,,,4717.9,0
15869040,13:26:41,13:26:41,9879,21,,,,4852.61,0
15869040,13:27:15,13:27:15,4450,22,,,,4956.06,0
15869040,13:27:51,13:27:51,4451,23,,,,5165.05,0
15869040,13:28:14,13:28:14,4452,24,,,,5304.44,0
15869040,13:28:52,13:28:52,4453,25,,,,5495.33,0
15869040,13:29:37,13:29:37,4454,26,,,,5623.82,0
15869040,13:30:01,13:30:01,10385,27,,,,5733.97,0
15869040,13:31:02,13:31:02,1170,28,,,,6051.87,0
15869040,13:31:29,13:31:29,1171,29,,,,6203.65,0
15869040,13:32:32,13:32:32,4455,30,,,,6507.69,0
15869040,13:33:42,13:33:42,4456,31,,,,6848.93,0
15869040,13:34:11,13:34:11,4457,32,,,,6998.04,0
15869040,13:34:36,13:34:36,5934,33,,,,7110.21,0
15869040,13:35:07,13:35:07,4458,34,,,,7278.88,0
15869040,13:35:57,13:35:57,4459,35,,,,7514.96,0
15869040,13:36:35,13:36:35,4460,36,,,,7708.07,0
15869040,13:37:00,13:37:00,4461,37,,,,7809.04,
15869040,13:37:23,13:37:23,8361,38,,,,7901.9,0
15869040,13:38:30,13:38:30,1176,39,,,,8210.02,0
15869040,13:40:00,13:40:00,4354,40,,,,8517.08,
15869040,13:42:14,13:42:14,4462,41,,,,9076.63,0
15869040,13:42:52,13:42:52,4463,42,,,,9266.94,0
15869040,13:43:38,13:43:38,4464,43,,,,9519.15,0
15869040,13:44:22,13:44:22,4465,44,,,,9726.79,0
15869040,13:44:47,13:44:47,4466,45,,,,9861.45,0
15869040,13:45:29,13:45:29,4467,46,,,,10101.71,0
15869040,13:46:04,13:46:04,4468,47,,,,10312.91,0
15869040,13:46:31,13:46:31,4469,48,,,,10443.9,0
15869040,13:47:15,13:47:15,4470,49,,,,10684.91,0
15869040,13:47:44,13:47:44,4471,50,,,,10839.29,0
15869040,13:48:26,13:48:26,4472,51,,,,11041.19,0
15869040,13:49:05,13:49:05,4473,52,,,,11220.08,0
15869040,13:49:43,13:49:43,4474,53,,,,11431.48,0
15869040,13:50:20,13:50:20,4475,54,,,,11614.71,0
15869040,13:50:56,13:50:56,3597,55,,,,11826.69,0
15869040,13:51:51,13:51:51,3598,56,,,,12168.4,0
15869040,13:53:00,13:53:00,10016,57,,1,,12472.96,
15869050,13:14:00,13:14:00,9869,1,,,1,0,
15869050,13:14:38,13:14:38,538,2,,,,272.69,0
15869050,13:15:09,13:15:09,539,3,,,,535.34,0
15869050,13:16:01,13:16:01,541,4,,,,882.56,0
15869050,13:16:26,13:16:26,542,5,,,,1039.76,0
15869050,13:17:25,13:17:25,543,6,,,,1371.92,0
15869050,13:18:01,13:18:01,544,7,,,,1585.41,0
15869050,13:18:26,13:18:26,545,8,,,,1792.38,0
15869050,13:19:00,13:19:00,546,9,,,,1912.34,
15869050,13:20:41,13:20:41,9094,10,,,,2522.17,0
15869050,13:21:11,13:21:11,9093,11,,,,2745.29,0
15869050,13:21:48,13:21:48,7937,12,,,,2963.09,0
15869050,13:22:11,13:22:11,6885,13,,,,3167.88,0
15869050,13:22:45,13:22:45,4367,14,,,,3494.98,0
15869050,13:22:58,13:22:58,4368,15,,,,3589.34,0
15869050,13:23:28,13:23:28,4369,16,,,,3863.55,0
15869050,13:24:00,13:24:00,4370,17,,,,4075.83,
15869050,13:25:18,13:25:18,4371,18,,,,4363.61,0
15869050,13:25:56,13:25:56,4448,19,,,,4591.02,0
15869050,13:26:17,13:26:17,4449,20,,,,4717.9,0
15869050,13:26:41,13:26:41,9879,21,,,,4852.61,0
15869050,13:27:15,13:27:15,4450,22,,,,4956.06,0
15869050,13:27:51,13:27:51,4451,23,,,,5165.05,0
15869050,13:28:14,13:28:14,4452,24,,,,5304.44,0
15869050,13:28:52,13:28:52,4453,25,,,,5495.33,0
15869050,13:29:37,13:29:37,4454,26,,,,5623.82,0
15869050,13:30:01,13:30:01,10385,27,,,,5733.97,0
15869050,13:31:02,13:31:02,1170,28,,,,6051.87,0
15869050,13:31:29,13:31:29,1171,29,,,,6203.65,0
15869050,13:32:32,13:32:32,4455,30,,,,6507.69,0
15869050,13:33:42,13:33:42,4456,31,,,,6848.93,0
15869050,13:34:11,13:34:11,4457,32,,,,6998.04,0
15869050,13:34:36,13:34:36,5934,33,,,,7110.21,0
15869050,13:35:07,13:35:07,4458,34,,,,7278.88,0
15869050,13:35:57,13:35:57,4459,35,,,,7514.96,0
15869050,13:36:35,13:36:35,4460,36,,,,7708.07,0
15869050,13:37:00,13:37:00,4461,37,,,,7809.04,
15869050,13:37:23,13:37:23,8361,38,,,,7901.9,0
15869050,13:38:30,13:38:30,1176,39,,,,8210.02,0
15869050,13:40:00,13:40:00,4354,40,,,,8517.08,
15869050,13:42:14,13:42:14,4462,41,,,,9076.63,0
15869050,13:42:52,13:42:52,4463,42,,,,9266.94,0
15869050,13:43:38,13:43:38,4464,43,,,,9519.15,0
15869050,13:44:22,13:44:22,4465,44,,,,9726.79,0
15869050,13:44:47,13:44:47,4466,45,,,,9861.45,0
15869050,13:45:29,13:45:29,4467,46,,,,10101.71,0
15869050,13:46:04,13:46:04,4468,47,,,,10312.91,0
15869050,13:46:31,13:46:31,4469,48,,,,10443.9,0
15869050,13:47:15,13:47:15,4470,49,,,,10684.91,0
15869050,13:47:44,13:47:44,4471,50,,,,10839.29,0
15869050,13:48:26,13:48:26,4472,51,,,,11041.19,0
15869050,13:49:05,13:49:05,4473,52,,,,11220.08,0
15869050,13:49:43,13:49:43,4474,53,,,,11431.48,0
15869050,13:50:20,13:50:20,4475,54,,,,11614.71,0
15869050,13:50:56,13:50:56,3597,55,,,,11826.69,0
15869050,13:51:51,13:51:51,3598,56,,,,12168.4,0
15869050,13:53:00,13:53:00,10016,57,,1,,12472.96,
15869060,13:14:00,13:14:00,9869,1,,,1,0,
15869060,13:14:38,13:14:38,538,2,,,,272.69,0
15869060,13:15:09,13:15:09,539,3,,,,535.34,0
15869060,13:16:01,13:16:01,541,4,,,,882.56,0
15869060,13:16:26,13:16:26,542,5,,,,1039.76,0
15869060,13:17:25,13:17:25,543,6,,,,1371.92,0
15869060,13:18:01,13:18:01,544,7,,,,1585.41,0
15869060,13:18:26,13:18:26,545,8,,,,1792.38,0
15869060,13:19:00,13:19:00,546,9,,,,1912.34,
15869060,13:20:41,13:20:41,9094,10,,,,2522.17,0
15869060,13:21:11,13:21:11,9093,11,,,,2745.29,0
15869060,13:21:48,13:21:48,7937,12,,,,2963.09,0
15869060,13:22:11,13:22:11,6885,13,,,,3167.88,0
15869060,13:22:45,13:22:45,4367,14,,,,3494.98,0
15869060,13:22:58,13:22:58,4368,15,,,,3589.34,0
15869060,13:23:28,13:23:28,4369,16,,,,3863.55,0
15869060,13:24:00,13:24:00,4370,17,,,,4075.83,
15869060,13:25:18,13:25:18,4371,18,,,,4363.61,0
15869060,13:25:56,13:25:56,4448,19,,,,4591.02,0
15869060,13:26:17,13:26:17,4449,20,,,,4717.9,0
15869060,13:26:41,13:26:41,9879,21,,,,4852.61,0
15869060,13:27:15,13:27:15,4450,22,,,,4956.06,0
15869060,13:27:51,13:27:51,4451,23,,,,5165.05,0
15869060,13:28:14,13:28:14,4452,24,,,,5304.44,0
15869060,13:28:52,13:28:52,4453,25,,,,5495.33,0
15869060,13:29:37,13:29:37,4454,26,,,,5623.82,0
15869060,13:30:01,13:30:01,10385,27,,,,5733.97,0
15869060,13:31:02,13:31:02,1170,28,,,,6051.87,0
15869060,13:31:29,13:31:29,1171,29,,,,6203.65,0
15869060,13:32:32,13:32:32,4455,30,,,,6507.69,0
15869060,13:33:42,13:33:42,4456,31,,,,6848.93,0
15869060,13:34:11,13:34:11,4457,32,,,,6998.04,0
15869060,13:34:36,13:34:36,5934,33,,,,7110.21,0
15869060,13:35:07,13:35:07,4458,34,,,,7278.88,0
15869060,13:35:57,13:35:57,4459,35,,,,7514.96,0
15869060,13:36:35,13:36:35,4460,36,,,,7708.07,0
15869060,13:37:00,13:37:00,4461,37,,,,7809.04,
15869060,13:37:23,13:37:23,8361,38,,,,7901.9,0
15869060,13:38:30,13:38:30,1176,39,,,,8210.02,0
15869060,13:40:00,13:40:00,4354,40,,,,8517.08,
15869060,13:42:14,13:42:14,4462,41,,,,9076.63,0
15869060,13:42:52,13:42:52,4463,42,,,,9266.94,0
15869060,13:43:38,13:43:38,4464,43,,,,9519.15,0
15869060,13:44:22,13:44:22,4465,44,,,,9726.79,0
15869060,13:44:47,13:44:47,4466,45,,,,9861.45,0
15869060,13:45:29,13:45:29,4467,46,,,,10101.71,0
15869060,13:46:04,13:46:04,4468,47,,,,10312.91,0
15869060,13:46:31,13:46:31,4469,48,,,,10443.9,0
15869060,13:47:15,13:47:15,4470,49,,,,10684.91,0
15869060,13:47:44,13:47:44,4471,50,,,,10839.29,0
15869060,13:48:26,13:48:26,4472,51,,,,11041.19,0
15869060,13:49:05,13:49:05,4473,52,,,,11220.08,0
15869060,13:49:43,13:49:43,4474,53,,,,11431.48,0
15869060,13:50:20,13:50:20,4475,54,,,,11614.71,0
15869060,13:50:56,13:50:56,3597,55,,,,11826.69,0
15869060,13:51:51,13:51:51,3598,56,,,,12168.4,0
15869060,13:53:00,13:53:00,10016,57,,1,,12472.96,
15869080,13:14:00,13:14:00,9869,1,,,1,0,
15869080,13:14:38,13:14:38,538,2,,,,272.69,0
15869080,13:15:09,13:15:09,539,3,,,,535.34,0
15869080,13:16:01,13:16:01,541,4,,,,882.56,0
15869080,13:16:26,13:16:26,542,5,,,,1039.76,0
15869080,13:17:25,13:17:25,543,6,,,,1371.92,0
15869080,13:18:01,13:18:01,544,7,,,,1585.41,0
15869080,13:18:26,13:18:26,545,8,,,,1792.38,0
15869080,13:19:00,13:19:00,546,9,,,,1912.34,
15869080,13:20:41,13:20:41,9094,10,,,,2522.17,0
15869080,13:21:11,13:21:11,9093,11,,,,2745.29,0
15869080,13:21:48,13:21:48,7937,12,,,,2963.09,0
15869080,13:22:11,13:22:11,6885,13,,,,3167.88,0
15869080,13:22:45,13:22:45,4367,14,,,,3494.98,0
15869080,13:22:58,13:22:58,4368,15,,,,3589.34,0
15869080,13:23:28,13:23:28,4369,16,,,,3863.55,0
15869080,13:24:00,13:24:00,4370,17,,,,4075.83,
15869080,13:25:18,13:25:18,4371,18,,,,4363.61,0
15869080,13:25:56,13:25:56,4448,19,,,,4591.02,0
15869080,13:26:17,13:26:17,4449,20,,,,4717.9,0
15869080,13:26:41,13:26:41,9879,21,,,,4852.61,0
15869080,13:27:15,13:27:15,4450,22,,,,4956.06,0
15869080,13:27:51,13:27:51,4451,23,,,,5165.05,0
15869080,13:28:14,13:28:14,4452,24,,,,5304.44,0
15869080,13:28:52,13:28:52,4453,25,,,,5495.33,0
15869080,13:29:37,13:29:37,4454,26,,,,5623.82,0
15869080,13:30:01,13:30:01,10385,27,,,,5733.97,0
15869080,13:31:02,13:31:02,1170,28,,,,6051.87,0
15869080,13:31:29,13:31:29,1171,29,,,,6203.65,0
15869080,13:32:32,13:32:32,4455,30,,,,6507.69,0
15869080,13:33:42,13:33:42,4456,31,,,,6848.93,0
15869080,13:34:11,13:34:11,4457,32,,,,6998.04,0
15869080,13:34:36,13:34:36,5934,33,,,,7110.21,0
15869080,13:35:07,13:35:07,4458,34,,,,7278.88,0
15869080,13:35:57,13:35:57,4459,35,,,,7514.96,0
15869080,13:36:35,13:36:35,4460,36,,,,7708.07,0
15869080,13:37:00,13:37:00,4461,37,,,,7809.04,
15869080,13:37:23,13:37:23,8361,38,,,,7901.9,0
15869080,13:38:30,13:38:30,1176,39,,,,8210.02,0
15869080,13:40:00,13:40:00,4354,40,,,,8517.08,
15869080,13:42:14,13:42:14,4462,41,,,,9076.63,0
15869080,13:42:52,13:42:52,4463,42,,,,9266.94,0
15869080,13:43:38,13:43:38,4464,43,,,,9519.15,0
15869080,13:44:22,13:44:22,4465,44,,,,9726.79,0
15869080,13:44:47,13:44:47,4466,45,,,,9861.45,0
15869080,13:45:29,13:45:29,4467,46,,,,10101.71,0
15869080,13:46:04,13:46:04,4468,47,,,,10312.91,0
15869080,13:46:31,13:46:31,4469,48,,,,10443.9,0
15869080,13:47:15,13:47:15,4470,49,,,,10684.91,0
15869080,13:47:44,13:47:44,4471,50,,,,10839.29,0
15869080,13:48:26,13:48:26,4472,51,,,,11041.19,0
15869080,13:49:05,13:49:05,4473,52,,,,11220.08,0
15869080,13:49:43,13:49:43,4474,53,,,,11431.48,0
15869080,13:50:20,13:50:20,4475,54,,,,11614.71,0
15869080,13:50:56,13:50:56,3597,55,,,,11826.69,0
15869080,13:51:51,13:51:51,3598,56,,,,12168.4,0
15869080,13:53:00,13:53:00,10016,57,,1,,12472.96,
16030070,19:10:00,19:10:00,9869,1,,,1,0,
16030070,19:11:02,19:11:02,538,2,,,,272.69,0
16030070,19:11:50,19:11:50,539,3,,,,535.34,0
16030070,19:13:14,19:13:14,541,4,,,,882.56,0
16030070,19:13:54,19:13:54,542,5,,,,1039.76,0
16030070,19:15:28,19:15:28,543,6,,,,1371.92,0
16030070,19:16:25,19:16:25,544,7,,,,1585.41,0
16030070,19:17:06,19:17:06,545,8,,,,1792.38,0
16030070,19:18:00,19:18:00,546,9,,,,1912.34,
16030070,19:20:01,19:20:01,9094,10,,,,2522.17,0
16030070,19:20:37,19:20:37,9093,11,,,,2745.29,0
16030070,19:21:22,19:21:22,7937,12,,,,2963.09,0
16030070,19:21:49,19:21:49,6885,13,,,,3167.88,0
16030070,19:22:30,19:22:30,4367,14,,,,3494.98,0
16030070,19:22:46,19:22:46,4368,15,,,,3589.34,0
16030070,19:23:22,19:23:22,4369,16,,,,3863.55,0
16030070,19:24:00,19:24:00,4370,17,,,,4075.83,
16030070,19:24:48,19:24:48,4371,18,,,,4363.61,0
16030070,19:25:11,19:25:11,4448,19,,,,4591.02,0
16030070,19:25:24,19:25:24,4449,20,,,,4717.9,0
16030070,19:25:39,19:25:39,9879,21,,,,4852.61,0
16030070,19:26:00,19:26:00,4450,22,,,,4956.06,0
16030070,19:26:22,19:26:22,4451,23,,,,5165.05,0
16030070,19:26:36,19:26:36,4452,24,,,,5304.44,0
16030070,19:26:59,19:26:59,4453,25,,,,5495.33,0
16030070,19:27:27,19:27:27,4454,26,,,,5623.82,0
16030070,19:27:42,19:27:42,10385,27,,,,5733.97,0
16030070,19:28:20,19:28:20,1170,28,,,,6051.87,0
16030070,19:28:36,19:28:36,1171,29,,,,6203.65,0
16030070,19:29:15,19:29:15,4455,30,,,,6507.69,0
16030070,19:29:58,19:29:58,4456,31,,,,6848.93,0
16030070,19:30:16,19:30:16,4457,32,,,,6998.04,0
16030070,19:30:31,19:30:31,5934,33,,,,7110.21,0
16030070,19:30:50,19:30:50,4458,34,,,,7278.88,0
16030070,19:31:21,19:31:21,4459,35,,,,7514.96,0
16030070,19:31:44,19:31:44,4460,36,,,,7708.07,0
16030070,19:32:00,19:32:00,4461,37,,,,7809.04,
16030070,19:32:31,19:32:31,8361,38,,,,7901.9,0
16030070,19:34:00,19:34:00,1176,39,,,,8210.02,0
16030070,19:36:00,19:36:00,4354,40,,,,8517.08,
16030070,19:38:35,19:38:35,4462,41,,,,9076.63,0
16030070,19:39:18,19:39:18,4463,42,,,,9266.94,0
16030070,19:40:12,19:40:12,4464,43,,,,9519.15,0
16030070,19:41:03,19:41:03,4465,44,,,,9726.79,0
16030070,19:41:31,19:41:31,4466,45,,,,9861.45,0
16030070,19:42:19,19:42:19,4467,46,,,,10101.71,0
16030070,19:43:00,19:43:00,4468,47,,,,10312.91,0
16030070,19:43:31,19:43:31,4469,48,,,,10443.9,0
16030070,19:44:22,19:44:22,4470,49,,,,10684.91,0
16030070,19:44:55,19:44:55,4471,50,,,,10839.29,0
16030070,19:45:43,19:45:43,4472,51,,,,11041.19,0
16030070,19:46:29,19:46:29,4473,52,,,,11220.08,0
16030070,19:47:13,19:47:13,4474,53,,,,11431.48,0
16030070,19:47:56,19:47:56,4475,54,,,,11614.71,0
16030070,19:48:37,19:48:37,3597,55,,,,11826.69,0
16030070,19:49:40,19:49:40,3598,56,,,,12168.4,0
16030070,19:51:00,19:51:00,10016,57,,1,,12472.96,
16030090,19:10:00,19:10:00,9869,1,,,1,0,
16030090,19:11:02,19:11:02,538,2,,,,272.69,0
16030090,19:11:50,19:11:50,539,3,,,,535.34,0
16030090,19:13:14,19:13:14,541,4,,,,882.56,0
16030090,19:13:54,19:13:54,542,5,,,,1039.76,0
16030090,19:15:28,19:15:28,543,6,,,,1371.92,0
16030090,19:16:25,19:16:25,544,7,,,,1585.41,0
16030090,19:17:06,19:17:06,545,8,,,,1792.38,0
16030090,19:18:00,19:18:00,546,9,,,,1912.34,
16030090,19:20:01,19:20:01,9094,10,,,,2522.17,0
16030090,19:20:37,19:20:37,9093,11,,,,2745.29,0
16030090,19:21:22,19:21:22,7937,12,,,,2963.09,0
16030090,19:21:49,19:21:49,6885,13,,,,3167.88,0
16030090,19:22:30,19:22:30,4367,14,,,,3494.98,0
16030090,19:22:46,19:22:46,4368,15,,,,3589.34,0
16030090,19:23:22,19:23:22,4369,16,,,,3863.55,0
16030090,19:24:00,19:24:00,4370,17,,,,4075.83,
16030090,19:24:48,19:24:48,4371,18,,,,4363.61,0
16030090,19:25:11,19:25:11,4448,19,,,,4591.02,0
16030090,19:25:24,19:25:24,4449,20,,,,4717.9,0
16030090,19:25:39,19:25:39,9879,21,,,,4852.61,0
16030090,19:26:00,19:26:00,4450,22,,,,4956.06,0
16030090,19:26:22,19:26:22,4451,23,,,,5165.05,0
16030090,19:26:36,19:26:36,4452,24,,,,5304.44,0
16030090,19:26:59,19:26:59,4453,25,,,,5495.33,0
16030090,19:27:27,19:27:27,4454,26,,,,5623.82,0
16030090,19:27:42,19:27:42,10385,27,,,,5733.97,0
16030090,19:28:20,19:28:20,1170,28,,,,6051.87,0
16030090,19:28:36,19:28:36,1171,29,,,,6203.65,0
16030090,19:29:15,19:29:15,4455,30,,,,6507.69,0
16030090,19:29:58,19:29:58,4456,31,,,,6848.93,0
16030090,19:30:16,19:30:16,4457,32,,,,6998.04,0
16030090,19:30:31,19:30:31,5934,33,,,,7110.21,0
16030090,19:30:50,19:30:50,4458,34,,,,7278.88,0
16030090,19:31:21,19:31:21,4459,35,,,,7514.96,0
16030090,19:31:44,19:31:44,4460,36,,,,7708.07,0
16030090,19:32:00,19:32:00,4461,37,,,,7809.04,
16030090,19:32:31,19:32:31,8361,38,,,,7901.9,0
16030090,19:34:00,19:34:00,1176,39,,,,8210.02,0
16030090,19:36:00,19:36:00,4354,40,,,,8517.08,
16030090,19:38:35,19:38:35,4462,41,,,,9076.63,0
16030090,19:39:18,19:39:18,4463,42,,,,9266.94,0
16030090,19:40:12,19:40:12,4464,43,,,,9519.15,0
16030090,19:41:03,19:41:03,4465,44,,,,9726.79,0
16030090,19:41:31,19:41:31,4466,45,,,,9861.45,0
16030090,19:42:19,19:42:19,4467,46,,,,10101.71,0
16030090,19:43:00,19:43:00,4468,47,,,,10312.91,0
16030090,19:43:31,19:43:31,4469,48,,,,10443.9,0
16030090,19:44:22,19:44:22,4470,49,,,,10684.91,0
16030090,19:44:55,19:44:55,4471,50,,,,10839.29,0
16030090,19:45:43,19:45:43,4472,51,,,,11041.19,0
16030090,19:46:29,19:46:29,4473,52,,,,11220.08,0
16030090,19:47:13,19:47:13,4474,53,,,,11431.48,0
16030090,19:47:56,19:47:56,4475,54,,,,11614.71,0
16030090,19:48:37,19:48:37,3597,55,,,,11826.69,0
16030090,19:49:40,19:49:40,3598,56,,,,12168.4,0
16030090,19:51:00,19:51:00,10016,57,,1,,12472.96,
16295070,17:40:00,17:40:00,9869,1,,,1,0,
16295070,17:41:02,17:41:02,538,2,,,,272.69,0
16295070,17:41:50,17:41:50,539,3,,,,535.34,0
16295070,17:43:14,17:43:14,541,4,,,,882.56,0
16295070,17:43:54,17:43:54,542,5,,,,1039.76,0
16295070,17:45:28,17:45:28,543,6,,,,1371.92,0
16295070,17:46:25,17:46:25,544,7,,,,1585.41,0
16295070,17:47:06,17:47:06,545,8,,,,1792.38,0
16295070,17:48:00,17:48:00,546,9,,,,1912.34,
16295070,17:50:01,17:50:01,9094,10,,,,2522.17,0
16295070,17:50:37,17:50:37,9093,11,,,,2745.29,0
16295070,17:51:22,17:51:22,7937,12,,,,2963.09,0
16295070,17:51:49,17:51:49,6885,13,,,,3167.88,0
16295070,17:52:30,17:52:30,4367,14,,,,3494.98,0
16295070,17:52:46,17:52:46,4368,15,,,,3589.34,0
16295070,17:53:22,17:53:22,4369,16,,,,3863.55,0
16295070,17:54:00,17:54:00,4370,17,,,,4075.83,
16295070,17:54:54,17:54:54,4371,18,,,,4363.61,0
16295070,17:55:20,17:55:20,4448,19,,,,4591.02,0
16295070,17:55:34,17:55:34,4449,20,,,,4717.9,0
16295070,17:55:52,17:55:52,9879,21,,,,4852.61,0
16295070,17:56:15,17:56:15,4450,22,,,,4956.06,0
16295070,17:56:40,17:56:40,4451,23,,,,5165.05,0
16295070,17:56:55,17:56:55,4452,24,,,,5304.44,0
16295070,17:57:22,17:57:22,4453,25,,,,5495.33,0
16295070,17:57:53,17:57:53,4454,26,,,,5623.82,0
16295070,17:58:10,17:58:10,10385,27,,,,5733.97,0
16295070,17:58:52,17:58:52,1170,28,,,,6051.87,0
16295070,17:59:11,17:59:11,1171,29,,,,6203.65,0
16295070,17:59:54,17:59:54,4455,30,,,,6507.69,0
16295070,18:00:43,18:00:43,4456,31,,,,6848.93,0
16295070,18:01:03,18:01:03,4457,32,,,,6998.04,0
16295070,18:01:20,18:01:20,5934,33,,,,7110.21,0
16295070,18:01:42,18:01:42,4458,34,,,,7278.88,0
16295070,18:02:16,18:02:16,4459,35,,,,7514.96,0
16295070,18:02:42,18:02:42,4460,36,,,,7708.07,0
16295070,18:03:00,18:03:00,4461,37,,,,7809.04,
16295070,18:03:31,18:03:31,8361,38,,,,7901.9,0
16295070,18:05:00,18:05:00,1176,39,,,,8210.02,0
16295070,18:07:00,18:07:00,4354,40,,,,8517.08,
16295070,18:09:35,18:09:35,4462,41,,,,9076.63,0
16295070,18:10:18,18:10:18,4463,42,,,,9266.94,0
16295070,18:11:12,18:11:12,4464,43,,,,9519.15,0
16295070,18:12:03,18:12:03,4465,44,,,,9726.79,0
16295070,18:12:31,18:12:31,4466,45,,,,9861.45,0
16295070,18:13:19,18:13:19,4467,46,,,,10101.71,0
16295070,18:14:00,18:14:00,4468,47,,,,10312.91,0
16295070,18:14:31,18:14:31,4469,48,,,,10443.9,0
16295070,18:15:22,18:15:22,4470,49,,,,10684.91,0
16295070,18:15:55,18:15:55,4471,50,,,,10839.29,0
16295070,18:16:43,18:16:43,4472,51,,,,11041.19,0
16295070,18:17:29,18:17:29,4473,52,,,,11220.08,0
16295070,18:18:13,18:18:13,4474,53,,,,11431.48,0
16295070,18:18:56,18:18:56,4475,54,,,,11614.71,0
16295070,18:19:37,18:19:37,3597,55,,,,11826.69,0
16295070,18:20:40,18:20:40,3598,56,,,,12168.4,0
16295070,18:22:00,18:22:00,10016,57,,1,,12472.96,
16295090,17:40:00,17:40:00,9869,1,,,1,0,
16295090,17:41:02,17:41:02,538,2,,,,272.69,0
16295090,17:41:50,17:41:50,539,3,,,,535.34,0
16295090,17:43:14,17:43:14,541,4,,,,882.56,0
16295090,17:43:54,17:43:54,542,5,,,,1039.76,0
16295090,17:45:28,17:45:28,543,6,,,,1371.92,0
16295090,17:46:25,17:46:25,544,7,,,,1585.41,0
16295090,17:47:06,17:47:06,545,8,,,,1792.38,0
16295090,17:48:00,17:48:00,546,9,,,,1912.34,
16295090,17:50:01,17:50:01,9094,10,,,,2522.17,0
16295090,17:50:37,17:50:37,9093,11,,,,2745.29,0
16295090,17:51:22,17:51:22,7937,12,,,,2963.09,0
16295090,17:51:49,17:51:49,6885,13,,,,3167.88,0
16295090,17:52:30,17:52:30,4367,14,,,,3494.98,0
16295090,17:52:46,17:52:46,4368,15,,,,3589.34,0
16295090,17:53:22,17:53:22,4369,16,,,,3863.55,0
16295090,17:54:00,17:54:00,4370,17,,,,4075.83,
16295090,17:54:54,17:54:54,4371,18,,,,4363.61,0
16295090,17:55:20,17:55:20,4448,19,,,,4591.02,0
16295090,17:55:34,17:55:34,4449,20,,,,4717.9,0
16295090,17:55:52,17:55:52,9879,21,,,,4852.61,0
16295090,17:56:15,17:56:15,4450,22,,,,4956.06,0
16295090,17:56:40,17:56:40,4451,23,,,,5165.05,0
16295090,17:56:55,17:56:55,4452,24,,,,5304.44,0
16295090,17:57:22,17:57:22,4453,25,,,,5495.33,0
16295090,17:57:53,17:57:53,4454,26,,,,5623.82,0
16295090,17:58:10,17:58:10,10385,27,,,,5733.97,0
16295090,17:58:52,17:58:52,1170,28,,,,6051.87,0
16295090,17:59:11,17:59:11,1171,29,,,,6203.65,0
16295090,17:59:54,17:59:54,4455,30,,,,6507.69,0
16295090,18:00:43,18:00:43,4456,31,,,,6848.93,0
16295090,18:01:03,18:01:03,4457,32,,,,6998.04,0
16295090,18:01:20,18:01:20,5934,33,,,,7110.21,0
16295090,18:01:42,18:01:42,4458,34,,,,7278.88,0
16295090,18:02:16,18:02:16,4459,35,,,,7514.96,0
16295090,18:02:42,18:02:42,4460,36,,,,7708.07,0
16295090,18:03:00,18:03:00,4461,37,,,,7809.04,
16295090,18:03:31,18:03:31,8361,38,,,,7901.9,0
16295090,18:05:00,18:05:00,1176,39,,,,8210.02,0
16295090,18:07:00,18:07:00,4354,40,,,,8517.08,
16295090,18:09:35,18:09:35,4462,41,,,,9076.63,0
16295090,18:10:18,18:10:18,4463,42,,,,9266.94,0
16295090,18:11:12,18:11:12,4464,43,,,,9519.15,0
16295090,18:12:03,18:12:03,4465,44,,,,9726.79,0
16295090,18:12:31,18:12:31,4466,45,,,,9861.45,0
16295090,18:13:19,18:13:19,4467,46,,,,10101.71,0
16295090,18:14:00,18:14:00,4468,47,,,,10312.91,0
16295090,18:14:31,18:14:31,4469,48,,,,10443.9,0
16295090,18:15:22,18:15:22,4470,49,,,,10684.91,0
16295090,18:15:55,18:15:55,4471,50,,,,10839.29,0
16295090,18:16:43,18:16:43,4472,51,,,,11041.19,0
16295090,18:17:29,18:17:29,4473,52,,,,11220.08,0
16295090,18:18:13,18:18:13,4474,53,,,,11431.48,0
16295090,18:18:56,18:18:56,4475,54,,,,11614.71,0
16295090,18:19:37,18:19:37,3597,55,,,,11826.69,0
16295090,18:20:40,18:20:40,3598,56,,,,12168.4,0
16295090,18:22:00,18:22:00,10016,57,,1,,12472.96,
17078020,06:12:00,06:12:00,9869,1,,,1,0,
17078020,06:12:31,06:12:31,538,2,,,,272.69,0
17078020,06:12:55,06:12:55,539,3,,,,535.34,0
17078020,06:13:37,06:13:37,541,4,,,,882.56,0
17078020,06:13:57,06:13:57,542,5,,,,1039.76,0
17078020,06:14:44,06:14:44,543,6,,,,1371.92,0
17078020,06:15:12,06:15:12,544,7,,,,1585.41,0
17078020,06:15:33,06:15:33,545,8,,,,1792.38,0
17078020,06:16:00,06:16:00,546,9,,,,1912.34,
17078020,06:17:41,06:17:41,9094,10,,,,2522.17,0
17078020,06:18:11,06:18:11,9093,11,,,,2745.29,0
17078020,06:18:48,06:18:48,7937,12,,,,2963.09,0
17078020,06:19:11,06:19:11,6885,13,,,,3167.88,0
17078020,06:19:45,06:19:45,4367,14,,,,3494.98,0
17078020,06:19:58,06:19:58,4368,15,,,,3589.34,0
17078020,06:20:28,06:20:28,4369,16,,,,3863.55,0
17078020,06:21:00,06:21:00,4370,17,,,,4075.83,
17078020,06:22:00,06:22:00,4371,18,,,,4363.61,0
17078020,06:22:29,06:22:29,4448,19,,,,4591.02,0
17078020,06:22:45,06:22:45,4449,20,,,,4717.9,0
17078020,06:23:04,06:23:04,9879,21,,,,4852.61,0
17078020,06:23:30,06:23:30,4450,22,,,,4956.06,0
17078020,06:23:58,06:23:58,4451,23,,,,5165.05,0
17078020,06:24:15,06:24:15,4452,24,,,,5304.44,0
17078020,06:24:44,06:24:44,4453,25,,,,5495.33,0
17078020,06:25:19,06:25:19,4454,26,,,,5623.82,0
17078020,06:25:38,06:25:38,10385,27,,,,5733.97,0
17078020,06:26:25,06:26:25,1170,28,,,,6051.87,0
17078020,06:26:45,06:26:45,1171,29,,,,6203.65,0
17078020,06:27:34,06:27:34,4455,30,,,,6507.69,0
17078020,06:28:27,06:28:27,4456,31,,,,6848.93,0
17078020,06:28:50,06:28:50,4457,32,,,,6998.04,0
17078020,06:29:09,06:29:09,5934,33,,,,7110.21,0
17078020,06:29:33,06:29:33,4458,34,,,,7278.88,0
17078020,06:30:11,06:30:11,4459,35,,,,7514.96,0
17078020,06:30:40,06:30:40,4460,36,,,,7708.07,0
17078020,06:31:00,06:31:00,4461,37,,,,7809.04,
17078020,06:31:15,06:31:15,8361,38,,,,7901.9,0
17078020,06:32:00,06:32:00,1176,39,,,,8210.02,0
17078020,06:33:00,06:33:00,4354,40,,,,8517.08,
17078020,06:35:04,06:35:04,4462,41,,,,9076.63,0
17078020,06:35:39,06:35:39,4463,42,,,,9266.94,0
17078020,06:36:21,06:36:21,4464,43,,,,9519.15,0
17078020,06:37:02,06:37:02,4465,44,,,,9726.79,0
17078020,06:37:25,06:37:25,4466,45,,,,9861.45,0
17078020,06:38:03,06:38:03,4467,46,,,,10101.71,0
17078020,06:38:36,06:38:36,4468,47,,,,10312.91,0
17078020,06:39:01,06:39:01,4469,48,,,,10443.9,0
17078020,06:39:41,06:39:41,4470,49,,,,10684.91,0
17078020,06:40:08,06:40:08,4471,50,,,,10839.29,0
17078020,06:40:47,06:40:47,4472,51,,,,11041.19,0
17078020,06:41:23,06:41:23,4473,52,,,,11220.08,0
17078020,06:41:58,06:41:58,4474,53,,,,11431.48,0
17078020,06:42:33,06:42:33,4475,54,,,,11614.71,0
17078020,06:43:05,06:43:05,3597,55,,,,11826.69,0
17078020,06:43:56,06:43:56,3598,56,,,,12168.4,0
17078020,06:45:00,06:45:00,10016,57,,1,,12472.96,
17078030,06:12:00,06:12:00,9869,1,,,1,0,
17078030,06:12:31,06:12:31,538,2,,,,272.69,0
17078030,06:12:55,06:12:55,539,3,,,,535.34,0
17078030,06:13:37,06:13:37,541,4,,,,882.56,0
17078030,06:13:57,06:13:57,542,5,,,,1039.76,0
17078030,06:14:44,06:14:44,543,6,,,,1371.92,0
17078030,06:15:12,06:15:12,544,7,,,,1585.41,0
17078030,06:15:33,06:15:33,545,8,,,,1792.38,0
17078030,06:16:00,06:16:00,546,9,,,,1912.34,
17078030,06:17:41,06:17:41,9094,10,,,,2522.17,0
17078030,06:18:11,06:18:11,9093,11,,,,2745.29,0
17078030,06:18:48,06:18:48,7937,12,,,,2963.09,0
17078030,06:19:11,06:19:11,6885,13,,,,3167.88,0
17078030,06:19:45,06:19:45,4367,14,,,,3494.98,0
17078030,06:19:58,06:19:58,4368,15,,,,3589.34,0
17078030,06:20:28,06:20:28,4369,16,,,,3863.55,0
17078030,06:21:00,06:21:00,4370,17,,,,4075.83,
17078030,06:22:00,06:22:00,4371,18,,,,4363.61,0
17078030,06:22:29,06:22:29,4448,19,,,,4591.02,0
17078030,06:22:45,06:22:45,4449,20,,,,4717.9,0
17078030,06:23:04,06:23:04,9879,21,,,,4852.61,0
17078030,06:23:30,06:23:30,4450,22,,,,4956.06,0
17078030,06:23:58,06:23:58,4451,23,,,,5165.05,0
17078030,06:24:15,06:24:15,4452,24,,,,5304.44,0
17078030,06:24:44,06:24:44,4453,25,,,,5495.33,0
17078030,06:25:19,06:25:19,4454,26,,,,5623.82,0
17078030,06:25:38,06:25:38,10385,27,,,,5733.97,0
17078030,06:26:25,06:26:25,1170,28,,,,6051.87,0
17078030,06:26:45,06:26:45,1171,29,,,,6203.65,0
17078030,06:27:34,06:27:34,4455,30,,,,6507.69,0
17078030,06:28:27,06:28:27,4456,31,,,,6848.93,0
17078030,06:28:50,06:28:50,4457,32,,,,6998.04,0
17078030,06:29:09,06:29:09,5934,33,,,,7110.21,0
17078030,06:29:33,06:29:33,4458,34,,,,7278.88,0
17078030,06:30:11,06:30:11,4459,35,,,,7514.96,0
17078030,06:30:40,06:30:40,4460,36,,,,7708.07,0
17078030,06:31:00,06:31:00,4461,37,,,,7809.04,
17078030,06:31:15,06:31:15,8361,38,,,,7901.9,0
17078030,06:32:00,06:32:00,1176,39,,,,8210.02,0
17078030,06:33:00,06:33:00,4354,40,,,,8517.08,
17078030,06:35:04,06:35:04,4462,41,,,,9076.63,0
17078030,06:35:39,06:35:39,4463,42,,,,9266.94,0
17078030,06:36:21,06:36:21,4464,43,,,,9519.15,0
17078030,06:37:02,06:37:02,4465,44,,,,9726.79,0
17078030,06:37:25,06:37:25,4466,45,,,,9861.45,0
17078030,06:38:03,06:38:03,4467,46,,,,10101.71,0
17078030,06:38:36,06:38:36,4468,47,,,,10312.91,0
17078030,06:39:01,06:39:01,4469,48,,,,10443.9,0
17078030,06:39:41,06:39:41,4470,49,,,,10684.91,0
17078030,06:40:08,06:40:08,4471,50,,,,10839.29,0
17078030,06:40:47,06:40:47,4472,51,,,,11041.19,0
17078030,06:41:23,06:41:23,4473,52,,,,11220.08,0
17078030,06:41:58,06:41:58,4474,53,,,,11431.48,0
17078030,06:42:33,06:42:33,4475,54,,,,11614.71,0
17078030,06:43:05,06:43:05,3597,55,,,,11826.69,0
17078030,06:43:56,06:43:56,3598,56,,,,12168.4,0
17078030,06:45:00,06:45:00,10016,57,,1,,12472.96,
17078040,06:12:00,06:12:00,9869,1,,,1,0,
17078040,06:12:31,06:12:31,538,2,,,,272.69,0
17078040,06:12:55,06:12:55,539,3,,,,535.34,0
17078040,06:13:37,06:13:37,541,4,,,,882.56,0
17078040,06:13:57,06:13:57,542,5,,,,1039.76,0
17078040,06:14:44,06:14:44,543,6,,,,1371.92,0
17078040,06:15:12,06:15:12,544,7,,,,1585.41,0
17078040,06:15:33,06:15:33,545,8,,,,1792.38,0
17078040,06:16:00,06:16:00,546,9,,,,1912.34,
17078040,06:17:41,06:17:41,9094,10,,,,2522.17,0
17078040,06:18:11,06:18:11,9093,11,,,,2745.29,0
17078040,06:18:48,06:18:48,7937,12,,,,2963.09,0
17078040,06:19:11,06:19:11,6885,13,,,,3167.88,0
17078040,06:19:45,06:19:45,4367,14,,,,3494.98,0
17078040,06:19:58,06:19:58,4368,15,,,,3589.34,0
17078040,06:20:28,06:20:28,4369,16,,,,3863.55,0
17078040,06:21:00,06:21:00,4370,17,,,,4075.83,
17078040,06:22:00,06:22:00,4371,18,,,,4363.61,0
17078040,06:22:29,06:22:29,4448,19,,,,4591.02,0
17078040,06:22:45,06:22:45,4449,20,,,,4717.9,0
17078040,06:23:04,06:23:04,9879,21,,,,4852.61,0
17078040,06:23:30,06:23:30,4450,22,,,,4956.06,0
17078040,06:23:58,06:23:58,4451,23,,,,5165.05,0
17078040,06:24:15,06:24:15,4452,24,,,,5304.44,0
17078040,06:24:44,06:24:44,4453,25,,,,5495.33,0
17078040,06:25:19,06:25:19,4454,26,,,,5623.82,0
17078040,06:25:38,06:25:38,10385,27,,,,5733.97,0
17078040,06:26:25,06:26:25,1170,28,,,,6051.87,0
17078040,06:26:45,06:26:45,1171,29,,,,6203.65,0
17078040,06:27:34,06:27:34,4455,30,,,,6507.69,0
17078040,06:28:27,06:28:27,4456,31,,,,6848.93,0
17078040,06:28:50,06:28:50,4457,32,,,,6998.04,0
17078040,06:29:09,06:29:09,5934,33,,,,7110.21,0
17078040,06:29:33,06:29:33,4458,34,,,,7278.88,0
17078040,06:30:11,06:30:11,4459,35,,,,7514.96,0
17078040,06:30:40,06:30:40,4460,36,,,,7708.07,0
17078040,06:31:00,06:31:00,4461,37,,,,7809.04,
17078040,06:31:15,06:31:15,8361,38,,,,7901.9,0
17078040,06:32:00,06:32:00,1176,39,,,,8210.02,0
17078040,06:33:00,06:33:00,4354,40,,,,8517.08,
17078040,06:35:04,06:35:04,4462,41,,,,9076.63,0
17078040,06:35:39,06:35:39,4463,42,,,,9266.94,0
17078040,06:36:21,06:36:21,4464,43,,,,9519.15,0
17078040,06:37:02,06:37:02,4465,44,,,,9726.79,0
17078040,06:37:25,06:37:25,4466,45,,,,9861.45,0
17078040,06:38:03,06:38:03,4467,46,,,,10101.71,0
17078040,06:38:36,06:38:36,4468,47,,,,10312.91,0
17078040,06:39:01,06:39:01,4469,48,,,,10443.9,0
17078040,06:39:41,06:39:41,4470,49,,,,10684.91,0
17078040,06:40:08,06:40:08,4471,50,,,,10839.29,0
17078040,06:40:47,06:40:47,4472,51,,,,11041.19,0
17078040,06:41:23,06:41:23,4473,52,,,,11220.08,0
17078040,06:41:58,06:41:58,4474,53,,,,11431.48,0
17078040,06:42:33,06:42:33,4475,54,,,,11614.71,0
17078040,06:43:05,06:43:05,3597,55,,,,11826.69,0
17078040,06:43:56,06:43:56,3598,56,,,,12168.4,0
17078040,06:45:00,06:45:00,10016,57,,1,,12472.96,
17078050,06:12:00,06:12:00,9869,1,,,1,0,
17078050,06:12:31,06:12:31,538,2,,,,272.69,0
17078050,06:12:55,06:12:55,539,3,,,,535.34,0
17078050,06:13:37,06:13:37,541,4,,,,882.56,0
17078050,06:13:57,06:13:57,542,5,,,,1039.76,0
17078050,06:14:44,06:14:44,543,6,,,,1371.92,0
17078050,06:15:12,06:15:12,544,7,,,,1585.41,0
17078050,06:15:33,06:15:33,545,8,,,,1792.38,0
17078050,06:16:00,06:16:00,546,9,,,,1912.34,
17078050,06:17:41,06:17:41,9094,10,,,,2522.17,0
17078050,06:18:11,06:18:11,9093,11,,,,2745.29,0
17078050,06:18:48,06:18:48,7937,12,,,,2963.09,0
17078050,06:19:11,06:19:11,6885,13,,,,3167.88,0
17078050,06:19:45,06:19:45,4367,14,,,,3494.98,0
17078050,06:19:58,06:19:58,4368,15,,,,3589.34,0
17078050,06:20:28,06:20:28,4369,16,,,,3863.55,0
17078050,06:21:00,06:21:00,4370,17,,,,4075.83,
17078050,06:22:00,06:22:00,4371,18,,,,4363.61,0
17078050,06:22:29,06:22:29,4448,19,,,,4591.02,0
17078050,06:22:45,06:22:45,4449,20,,,,4717.9,0
17078050,06:23:04,06:23:04,9879,21,,,,4852.61,0
17078050,06:23:30,06:23:30,4450,22,,,,4956.06,0
17078050,06:23:58,06:23:58,4451,23,,,,5165.05,0
17078050,06:24:15,06:24:15,4452,24,,,,5304.44,0
17078050,06:24:44,06:24:44,4453,25,,,,5495.33,0
17078050,06:25:19,06:25:19,4454,26,,,,5623.82,0
17078050,06:25:38,06:25:38,10385,27,,,,5733.97,0
17078050,06:26:25,06:26:25,1170,28,,,,6051.87,0
17078050,06:26:45,06:26:45,1171,29,,,,6203.65,0
17078050,06:27:34,06:27:34,4455,30,,,,6507.69,0
17078050,06:28:27,06:28:27,4456,31,,,,6848.93,0
17078050,06:28:50,06:28:50,4457,32,,,,6998.04,0
17078050,06:29:09,06:29:09,5934,33,,,,7110.21,0
17078050,06:29:33,06:29:33,4458,34,,,,7278.88,0
17078050,06:30:11,06:30:11,4459,35,,,,7514.96,0
17078050,06:30:40,06:30:40,4460,36,,,,7708.07,0
17078050,06:31:00,06:31:00,4461,37,,,,7809.04,
17078050,06:31:15,06:31:15,8361,38,,,,7901.9,0
17078050,06:32:00,06:32:00,1176,39,,,,8210.02,0
17078050,06:33:00,06:33:00,4354,40,,,,8517.08,
17078050,06:35:04,06:35:04,4462,41,,,,9076.63,0
17078050,06:35:39,06:35:39,4463,42,,,,9266.94,0
17078050,06:36:21,06:36:21,4464,43,,,,9519.15,0
17078050,06:37:02,06:37:02,4465,44,,,,9726.79,0
17078050,06:37:25,06:37:25,4466,45,,,,9861.45,0
17078050,06:38:03,06:38:03,4467,46,,,,10101.71,0
17078050,06:38:36,06:38:36,4468,47,,,,10312.91,0
17078050,06:39:01,06:39:01,4469,48,,,,10443.9,0
17078050,06:39:41,06:39:41,4470,49,,,,10684.91,0
17078050,06:40:08,06:40:08,4471,50,,,,10839.29,0
17078050,06:40:47,06:40:47,4472,51,,,,11041.19,0
17078050,06:41:23,06:41:23,4473,52,,,,11220.08,0
17078050,06:41:58,06:41:58,4474,53,,,,11431.48,0
17078050,06:42:33,06:42:33,4475,54,,,,11614.71,0
17078050,06:43:05,06:43:05,3597,55,,,,11826.69,0
17078050,06:43:56,06:43:56,3598,56,,,,12168.4,0
17078050,06:45:00,06:45:00,10016,57,,1,,12472.96,
17078060,06:12:00,06:12:00,9869,1,,,1,0,
17078060,06:12:31,06:12:31,538,2,,,,272.69,0
17078060,06:12:55,06:12:55,539,3,,,,535.34,0
17078060,06:13:37,06:13:37,541,4,,,,882.56,0
17078060,06:13:57,06:13:57,542,5,,,,1039.76,0
17078060,06:14:44,06:14:44,543,6,,,,1371.92,0
17078060,06:15:12,06:15:12,544,7,,,,1585.41,0
17078060,06:15:33,06:15:33,545,8,,,,1792.38,0
17078060,06:16:00,06:16:00,546,9,,,,1912.34,
17078060,06:17:41,06:17:41,9094,10,,,,2522.17,0
17078060,06:18:11,06:18:11,9093,11,,,,2745.29,0
17078060,06:18:48,06:18:48,7937,12,,,,2963.09,0
17078060,06:19:11,06:19:11,6885,13,,,,3167.88,0
17078060,06:19:45,06:19:45,4367,14,,,,3494.98,0
17078060,06:19:58,06:19:58,4368,15,,,,3589.34,0
17078060,06:20:28,06:20:28,4369,16,,,,3863.55,0
17078060,06:21:00,06:21:00,4370,17,,,,4075.83,
17078060,06:22:00,06:22:00,4371,18,,,,4363.61,0
17078060,06:22:29,06:22:29,4448,19,,,,4591.02,0
17078060,06:22:45,06:22:45,4449,20,,,,4717.9,0
17078060,06:23:04,06:23:04,9879,21,,,,4852.61,0
17078060,06:23:30,06:23:30,4450,22,,,,4956.06,0
17078060,06:23:58,06:23:58,4451,23,,,,5165.05,0
17078060,06:24:15,06:24:15,4452,24,,,,5304.44,0
17078060,06:24:44,06:24:44,4453,25,,,,5495.33,0
17078060,06:25:19,06:25:19,4454,26,,,,5623.82,0
17078060,06:25:38,06:25:38,10385,27,,,,5733.97,0
17078060,06:26:25,06:26:25,1170,28,,,,6051.87,0
17078060,06:26:45,06:26:45,1171,29,,,,6203.65,0
17078060,06:27:34,06:27:34,4455,30,,,,6507.69,0
17078060,06:28:27,06:28:27,4456,31,,,,6848.93,0
17078060,06:28:50,06:28:50,4457,32,,,,6998.04,0
17078060,06:29:09,06:29:09,5934,33,,,,7110.21,0
17078060,06:29:33,06:29:33,4458,34,,,,7278.88,0
17078060,06:30:11,06:30:11,4459,35,,,,7514.96,0
17078060,06:30:40,06:30:40,4460,36,,,,7708.07,0
17078060,06:31:00,06:31:00,4461,37,,,,7809.04,
17078060,06:31:15,06:31:15,8361,38,,,,7901.9,0
17078060,06:32:00,06:32:00,1176,39,,,,8210.02,0
17078060,06:33:00,06:33:00,4354,40,,,,8517.08,
17078060,06:35:04,06:35:04,4462,41,,,,9076.63,0
17078060,06:35:39,06:35:39,4463,42,,,,9266.94,0
17078060,06:36:21,06:36:21,4464,43,,,,9519.15,0
17078060,06:37:02,06:37:02,4465,44,,,,9726.79,0
17078060,06:37:25,06:37:25,4466,45,,,,9861.45,0
17078060,06:38:03,06:38:03,4467,46,,,,10101.71,0
17078060,06:38:36,06:38:36,4468,47,,,,10312.91,0
17078060,06:39:01,06:39:01,4469,48,,,,10443.9,0
17078060,06:39:41,06:39:41,4470,49,,,,10684.91,0
17078060,06:40:08,06:40:08,4471,50,,,,10839.29,0
17078060,06:40:47,06:40:47,4472,51,,,,11041.19,0
17078060,06:41:23,06:41:23,4473,52,,,,11220.08,0
17078060,06:41:58,06:41:58,4474,53,,,,11431.48,0
17078060,06:42:33,06:42:33,4475,54,,,,11614.71,0
17078060,06:43:05,06:43:05,3597,55,,,,11826.69,0
17078060,06:43:56,06:43:56,3598,56,,,,12168.4,0
17078060,06:45:00,06:45:00,10016,57,,1,,12472.96,
17078080,06:12:00,06:12:00,9869,1,,,1,0,
17078080,06:12:31,06:12:31,538,2,,,,272.69,0
17078080,06:12:55,06:12:55,539,3,,,,535.34,0
17078080,06:13:37,06:13:37,541,4,,,,882.56,0
17078080,06:13:57,06:13:57,542,5,,,,1039.76,0
17078080,06:14:44,06:14:44,543,6,,,,1371.92,0
17078080,06:15:12,06:15:12,544,7,,,,1585.41,0
17078080,06:15:33,06:15:33,545,8,,,,1792.38,0
17078080,06:16:00,06:16:00,546,9,,,,1912.34,
17078080,06:17:41,06:17:41,9094,10,,,,2522.17,0
17078080,06:18:11,06:18:11,9093,11,,,,2745.29,0
17078080,06:18:48,06:18:48,7937,12,,,,2963.09,0
17078080,06:19:11,06:19:11,6885,13,,,,3167.88,0
17078080,06:19:45,06:19:45,4367,14,,,,3494.98,0
17078080,06:19:58,06:19:58,4368,15,,,,3589.34,0
17078080,06:20:28,06:20:28,4369,16,,,,3863.55,0
17078080,06:21:00,06:21:00,4370,17,,,,4075.83,
17078080,06:22:00,06:22:00,4371,18,,,,4363.61,0
17078080,06:22:29,06:22:29,4448,19,,,,4591.02,0
17078080,06:22:45,06:22:45,4449,20,,,,4717.9,0
17078080,06:23:04,06:23:04,9879,21,,,,4852.61,0
17078080,06:23:30,06:23:30,4450,22,,,,4956.06,0
17078080,06:23:58,06:23:58,4451,23,,,,5165.05,0
17078080,06:24:15,06:24:15,4452,24,,,,5304.44,0
17078080,06:24:44,06:24:44,4453,25,,,,5495.33,0
17078080,06:25:19,06:25:19,4454,26,,,,5623.82,0
17078080,06:25:38,06:25:38,10385,27,,,,5733.97,0
17078080,06:26:25,06:26:25,1170,28,,,,6051.87,0
17078080,06:26:45,06:26:45,1171,29,,,,6203.65,0
17078080,06:27:34,06:27:34,4455,30,,,,6507.69,0
17078080,06:28:27,06:28:27,4456,31,,,,6848.93,0
17078080,06:28:50,06:28:50,4457,32,,,,6998.04,0
17078080,06:29:09,06:29:09,5934,33,,,,7110.21,0
17078080,06:29:33,06:29:33,4458,34,,,,7278.88,0
17078080,06:30:11,06:30:11,4459,35,,,,7514.96,0
17078080,06:30:40,06:30:40,4460,36,,,,7708.07,0
17078080,06:31:00,06:31:00,4461,37,,,,7809.04,
17078080,06:31:15,06:31:15,8361,38,,,,7901.9,0
17078080,06:32:00,06:32:00,1176,39,,,,8210.02,0
17078080,06:33:00,06:33:00,4354,40,,,,8517.08,
17078080,06:35:04,06:35:04,4462,41,,,,9076.63,0
17078080,06:35:39,06:35:39,4463,42,,,,9266.94,0
17078080,06:36:21,06:36:21,4464,43,,,,9519.15,0
17078080,06:37:02,06:37:02,4465,44,,,,9726.79,0
17078080,06:37:25,06:37:25,4466,45,,,,9861.45,0
17078080,06:38:03,06:38:03,4467,46,,,,10101.71,0
17078080,06:38:36,06:38:36,4468,47,,,,10312.91,0
17078080,06:39:01,06:39:01,4469,48,,,,10443.9,0
17078080,06:39:41,06:39:41,4470,49,,,,10684.91,0
17078080,06:40:08,06:40:08,4471,50,,,,10839.29,0
17078080,06:40:47,06:40:47,4472,51,,,,11041.19,0
17078080,06:41:23,06:41:23,4473,52,,,,11220.08,0
17078080,06:41:58,06:41:58,4474,53,,,,11431.48,0
17078080,06:42:33,06:42:33,4475,54,,,,11614.71,0
17078080,06:43:05,06:43:05,3597,55,,,,11826.69,0
17078080,06:43:56,06:43:56,3598,56,,,,12168.4,0
17078080,06:45:00,06:45:00,10016,57,,1,,12472.96,
17234020,20:41:00,20:41:00,9869,1,,,1,0,
17234020,20:41:38,20:41:38,538,2,,,,272.69,0
17234020,20:42:09,20:42:09,539,3,,,,535.34,0
17234020,20:43:01,20:43:01,541,4,,,,882.56,0
17234020,20:43:26,20:43:26,542,5,,,,1039.76,0
17234020,20:44:25,20:44:25,543,6,,,,1371.92,0
17234020,20:45:01,20:45:01,544,7,,,,1585.41,0
17234020,20:45:26,20:45:26,545,8,,,,1792.38,0
17234020,20:46:00,20:46:00,546,9,,,,1912.34,
17234020,20:47:41,20:47:41,9094,10,,,,2522.17,0
17234020,20:48:11,20:48:11,9093,11,,,,2745.29,0
17234020,20:48:48,20:48:48,7937,12,,,,2963.09,0
17234020,20:49:11,20:49:11,6885,13,,,,3167.88,0
17234020,20:49:45,20:49:45,4367,14,,,,3494.98,0
17234020,20:49:58,20:49:58,4368,15,,,,3589.34,0
17234020,20:50:28,20:50:28,4369,16,,,,3863.55,0
17234020,20:51:00,20:51:00,4370,17,,,,4075.83,
17234020,20:52:06,20:52:06,4371,18,,,,4363.61,0
17234020,20:52:38,20:52:38,4448,19,,,,4591.02,0
17234020,20:52:56,20:52:56,4449,20,,,,4717.9,0
17234020,20:53:16,20:53:16,9879,21,,,,4852.61,0
17234020,20:53:45,20:53:45,4450,22,,,,4956.06,0
17234020,20:54:15,20:54:15,4451,23,,,,5165.05,0
17234020,20:54:34,20:54:34,4452,24,,,,5304.44,0
17234020,20:55:07,20:55:07,4453,25,,,,5495.33,0
17234020,20:55:45,20:55:45,4454,26,,,,5623.82,0
17234020,20:56:06,20:56:06,10385,27,,,,5733.97,0
17234020,20:56:57,20:56:57,1170,28,,,,6051.87,0
17234020,20:57:20,20:57:20,1171,29,,,,6203.65,0
17234020,20:58:13,20:58:13,4455,30,,,,6507.69,0
17234020,20:59:12,20:59:12,4456,31,,,,6848.93,0
17234020,20:59:37,20:59:37,4457,32,,,,6998.04,0
17234020,20:59:58,20:59:58,5934,33,,,,7110.21,0
17234020,21:00:24,21:00:24,4458,34,,,,7278.88,0
17234020,21:01:06,21:01:06,4459,35,,,,7514.96,0
17234020,21:01:39,21:01:39,4460,36,,,,7708.07,0
17234020,21:02:00,21:02:00,4461,37,,,,7809.04,
17234020,21:02:23,21:02:23,8361,38,,,,7901.9,0
17234020,21:03:30,21:03:30,1176,39,,,,8210.02,0
17234020,21:05:00,21:05:00,4354,40,,,,8517.08,
17234020,21:06:54,21:06:54,4462,41,,,,9076.63,0
17234020,21:07:25,21:07:25,4463,42,,,,9266.94,0
17234020,21:08:05,21:08:05,4464,43,,,,9519.15,0
17234020,21:08:42,21:08:42,4465,44,,,,9726.79,0
17234020,21:09:03,21:09:03,4466,45,,,,9861.45,0
17234020,21:09:38,21:09:38,4467,46,,,,10101.71,0
17234020,21:10:08,21:10:08,4468,47,,,,10312.91,0
17234020,21:10:30,21:10:30,4469,48,,,,10443.9,0
17234020,21:11:08,21:11:08,4470,49,,,,10684.91,0
17234020,21:11:32,21:11:32,4471,50,,,,10839.29,0
17234020,21:12:08,21:12:08,4472,51,,,,11041.19,0
17234020,21:12:41,21:12:41,4473,52,,,,11220.08,0
17234020,21:13:13,21:13:13,4474,53,,,,11431.48,0
17234020,21:13:45,21:13:45,4475,54,,,,11614.71,0
17234020,21:14:15,21:14:15,3597,55,,,,11826.69,0
17234020,21:15:02,21:15:02,3598,56,,,,12168.4,0
17234020,21:16:00,21:16:00,10016,57,,1,,12472.96,
17234030,20:41:00,20:41:00,9869,1,,,1,0,
17234030,20:41:38,20:41:38,538,2,,,,272.69,0
17234030,20:42:09,20:42:09,539,3,,,,535.34,0
17234030,20:43:01,20:43:01,541,4,,,,882.56,0
17234030,20:43:26,20:43:26,542,5,,,,1039.76,0
17234030,20:44:25,20:44:25,543,6,,,,1371.92,0
17234030,20:45:01,20:45:01,544,7,,,,1585.41,0
17234030,20:45:26,20:45:26,545,8,,,,1792.38,0
17234030,20:46:00,20:46:00,546,9,,,,1912.34,
17234030,20:47:41,20:47:41,9094,10,,,,2522.17,0
17234030,20:48:11,20:48:11,9093,11,,,,2745.29,0
17234030,20:48:48,20:48:48,7937,12,,,,2963.09,0
17234030,20:49:11,20:49:11,6885,13,,,,3167.88,0
17234030,20:49:45,20:49:45,4367,14,,,,3494.98,0
17234030,20:49:58,20:49:58,4368,15,,,,3589.34,0
17234030,20:50:28,20:50:28,4369,16,,,,3863.55,0
17234030,20:51:00,20:51:00,4370,17,,,,4075.83,
17234030,20:52:06,20:52:06,4371,18,,,,4363.61,0
17234030,20:52:38,20:52:38,4448,19,,,,4591.02,0
17234030,20:52:56,20:52:56,4449,20,,,,4717.9,0
17234030,20:53:16,20:53:16,9879,21,,,,4852.61,0
17234030,20:53:45,20:53:45,4450,22,,,,4956.06,0
17234030,20:54:15,20:54:15,4451,23,,,,5165.05,0
17234030,20:54:34,20:54:34,4452,24,,,,5304.44,0
17234030,20:55:07,20:55:07,4453,25,,,,5495.33,0
17234030,20:55:45,20:55:45,4454,26,,,,5623.82,0
17234030,20:56:06,20:56:06,10385,27,,,,5733.97,0
17234030,20:56:57,20:56:57,1170,28,,,,6051.87,0
17234030,20:57:20,20:57:20,1171,29,,,,6203.65,0
17234030,20:58:13,20:58:13,4455,30,,,,6507.69,0
17234030,20:59:12,20:59:12,4456,31,,,,6848.93,0
17234030,20:59:37,20:59:37,4457,32,,,,6998.04,0
17234030,20:59:58,20:59:58,5934,33,,,,7110.21,0
17234030,21:00:24,21:00:24,4458,34,,,,7278.88,0
17234030,21:01:06,21:01:06,4459,35,,,,7514.96,0
17234030,21:01:39,21:01:39,4460,36,,,,7708.07,0
17234030,21:02:00,21:02:00,4461,37,,,,7809.04,
17234030,21:02:23,21:02:23,8361,38,,,,7901.9,0
17234030,21:03:30,21:03:30,1176,39,,,,8210.02,0
17234030,21:05:00,21:05:00,4354,40,,,,8517.08,
17234030,21:06:54,21:06:54,4462,41,,,,9076.63,0
17234030,21:07:25,21:07:25,4463,42,,,,9266.94,0
17234030,21:08:05,21:08:05,4464,43,,,,9519.15,0
17234030,21:08:42,21:08:42,4465,44,,,,9726.79,0
17234030,21:09:03,21:09:03,4466,45,,,,9861.45,0
17234030,21:09:38,21:09:38,4467,46,,,,10101.71,0
17234030,21:10:08,21:10:08,4468,47,,,,10312.91,0
17234030,21:10:30,21:10:30,4469,48,,,,10443.9,0
17234030,21:11:08,21:11:08,4470,49,,,,10684.91,0
17234030,21:11:32,21:11:32,4471,50,,,,10839.29,0
17234030,21:12:08,21:12:08,4472,51,,,,11041.19,0
17234030,21:12:41,21:12:41,4473,52,,,,11220.08,0
17234030,21:13:13,21:13:13,4474,53,,,,11431.48,0
17234030,21:13:45,21:13:45,4475,54,,,,11614.71,0
17234030,21:14:15,21:14:15,3597,55,,,,11826.69,0
17234030,21:15:02,21:15:02,3598,56,,,,12168.4,0
17234030,21:16:00,21:16:00,10016,57,,1,,12472.96,
17234040,20:41:00,20:41:00,9869,1,,,1,0,
17234040,20:41:38,20:41:38,538,2,,,,272.69,0
17234040,20:42:09,20:42:09,539,3,,,,535.34,0
17234040,20:43:01,20:43:01,541,4,,,,882.56,0
17234040,20:43:26,20:43:26,542,5,,,,1039.76,0
17234040,20:44:25,20:44:25,543,6,,,,1371.92,0
17234040,20:45:01,20:45:01,544,7,,,,1585.41,0
17234040,20:45:26,20:45:26,545,8,,,,1792.38,0
17234040,20:46:00,20:46:00,546,9,,,,1912.34,
17234040,20:47:41,20:47:41,9094,10,,,,2522.17,0
17234040,20:48:11,20:48:11,9093,11,,,,2745.29,0
17234040,20:48:48,20:48:48,7937,12,,,,2963.09,0
17234040,20:49:11,20:49:11,6885,13,,,,3167.88,0
17234040,20:49:45,20:49:45,4367,14,,,,3494.98,0
17234040,20:49:58,20:49:58,4368,15,,,,3589.34,0
17234040,20:50:28,20:50:28,4369,16,,,,3863.55,0
17234040,20:51:00,20:51:00,4370,17,,,,4075.83,
17234040,20:52:06,20:52:06,4371,18,,,,4363.61,0
17234040,20:52:38,20:52:38,4448,19,,,,4591.02,0
17234040,20:52:56,20:52:56,4449,20,,,,4717.9,0
17234040,20:53:16,20:53:16,9879,21,,,,4852.61,0
17234040,20:53:45,20:53:45,4450,22,,,,4956.06,0
17234040,20:54:15,20:54:15,4451,23,,,,5165.05,0
17234040,20:54:34,20:54:34,4452,24,,,,5304.44,0
17234040,20:55:07,20:55:07,4453,25,,,,5495.33,0
17234040,20:55:45,20:55:45,4454,26,,,,5623.82,0
17234040,20:56:06,20:56:06,10385,27,,,,5733.97,0
17234040,20:56:57,20:56:57,1170,28,,,,6051.87,0
17234040,20:57:20,20:57:20,1171,29,,,,6203.65,0
17234040,20:58:13,20:58:13,4455,30,,,,6507.69,0
17234040,20:59:12,20:59:12,4456,31,,,,6848.93,0
17234040,20:59:37,20:59:37,4457,32,,,,6998.04,0
17234040,20:59:58,20:59:58,5934,33,,,,7110.21,0
17234040,21:00:24,21:00:24,4458,34,,,,7278.88,0
17234040,21:01:06,21:01:06,4459,35,,,,7514.96,0
17234040,21:01:39,21:01:39,4460,36,,,,7708.07,0
17234040,21:02:00,21:02:00,4461,37,,,,7809.04,
17234040,21:02:23,21:02:23,8361,38,,,,7901.9,0
17234040,21:03:30,21:03:30,1176,39,,,,8210.02,0
17234040,21:05:00,21:05:00,4354,40,,,,8517.08,
17234040,21:06:54,21:06:54,4462,41,,,,9076.63,0
17234040,21:07:25,21:07:25,4463,42,,,,9266.94,0
17234040,21:08:05,21:08:05,4464,43,,,,9519.15,0
17234040,21:08:42,21:08:42,4465,44,,,,9726.79,0
17234040,21:09:03,21:09:03,4466,45,,,,9861.45,0
17234040,21:09:38,21:09:38,4467,46,,,,10101.71,0
17234040,21:10:08,21:10:08,4468,47,,,,10312.91,0
17234040,21:10:30,21:10:30,4469,48,,,,10443.9,0
17234040,21:11:08,21:11:08,4470,49,,,,10684.91,0
17234040,21:11:32,21:11:32,4471,50,,,,10839.29,0
17234040,21:12:08,21:12:08,4472,51,,,,11041.19,0
17234040,21:12:41,21:12:41,4473,52,,,,11220.08,0
17234040,21:13:13,21:13:13,4474,53,,,,11431.48,0
17234040,21:13:45,21:13:45,4475,54,,,,11614.71,0
17234040,21:14:15,21:14:15,3597,55,,,,11826.69,0
17234040,21:15:02,21:15:02,3598,56,,,,12168.4,0
17234040,21:16:00,21:16:00,10016,57,,1,,12472.96,
17234050,20:41:00,20:41:00,9869,1,,,1,0,
17234050,20:41:38,20:41:38,538,2,,,,272.69,0
17234050,20:42:09,20:42:09,539,3,,,,535.34,0
17234050,20:43:01,20:43:01,541,4,,,,882.56,0
17234050,20:43:26,20:43:26,542,5,,,,1039.76,0
17234050,20:44:25,20:44:25,543,6,,,,1371.92,0
17234050,20:45:01,20:45:01,544,7,,,,1585.41,0
17234050,20:45:26,20:45:26,545,8,,,,1792.38,0
17234050,20:46:00,20:46:00,546,9,,,,1912.34,
17234050,20:47:41,20:47:41,9094,10,,,,2522.17,0
17234050,20:48:11,20:48:11,9093,11,,,,2745.29,0
17234050,20:48:48,20:48:48,7937,12,,,,2963.09,0
17234050,20:49:11,20:49:11,6885,13,,,,3167.88,0
17234050,20:49:45,20:49:45,4367,14,,,,3494.98,0
17234050,20:49:58,20:49:58,4368,15,,,,3589.34,0
17234050,20:50:28,20:50:28,4369,16,,,,3863.55,0
17234050,20:51:00,20:51:00,4370,17,,,,4075.83,
17234050,20:52:06,20:52:06,4371,18,,,,4363.61,0
17234050,20:52:38,20:52:38,4448,19,,,,4591.02,0
17234050,20:52:56,20:52:56,4449,20,,,,4717.9,0
17234050,20:53:16,20:53:16,9879,21,,,,4852.61,0
17234050,20:53:45,20:53:45,4450,22,,,,4956.06,0
17234050,20:54:15,20:54:15,4451,23,,,,5165.05,0
17234050,20:54:34,20:54:34,4452,24,,,,5304.44,0
17234050,20:55:07,20:55:07,4453,25,,,,5495.33,0
17234050,20:55:45,20:55:45,4454,26,,,,5623.82,0
17234050,20:56:06,20:56:06,10385,27,,,,5733.97,0
17234050,20:56:57,20:56:57,1170,28,,,,6051.87,0
17234050,20:57:20,20:57:20,1171,29,,,,6203.65,0
17234050,20:58:13,20:58:13,4455,30,,,,6507.69,0
17234050,20:59:12,20:59:12,4456,31,,,,6848.93,0
17234050,20:59:37,20:59:37,4457,32,,,,6998.04,0
17234050,20:59:58,20:59:58,5934,33,,,,7110.21,0
17234050,21:00:24,21:00:24,4458,34,,,,7278.88,0
17234050,21:01:06,21:01:06,4459,35,,,,7514.96,0
17234050,21:01:39,21:01:39,4460,36,,,,7708.07,0
17234050,21:02:00,21:02:00,4461,37,,,,7809.04,
17234050,21:02:23,21:02:23,8361,38,,,,7901.9,0
17234050,21:03:30,21:03:30,1176,39,,,,8210.02,0
17234050,21:05:00,21:05:00,4354,40,,,,8517.08,
17234050,21:06:54,21:06:54,4462,41,,,,9076.63,0
17234050,21:07:25,21:07:25,4463,42,,,,9266.94,0
17234050,21:08:05,21:08:05,4464,43,,,,9519.15,0
17234050,21:08:42,21:08:42,4465,44,,,,9726.79,0
17234050,21:09:03,21:09:03,4466,45,,,,9861.45,0
17234050,21:09:38,21:09:38,4467,46,,,,10101.71,0
17234050,21:10:08,21:10:08,4468,47,,,,10312.91,0
17234050,21:10:30,21:10:30,4469,48,,,,10443.9,0
17234050,21:11:08,21:11:08,4470,49,,,,10684.91,0
17234050,21:11:32,21:11:32,4471,50,,,,10839.29,0
17234050,21:12:08,21:12:08,4472,51,,,,11041.19,0
17234050,21:12:41,21:12:41,4473,52,,,,11220.08,0
17234050,21:13:13,21:13:13,4474,53,,,,11431.48,0
17234050,21:13:45,21:13:45,4475,54,,,,11614.71,0
17234050,21:14:15,21:14:15,3597,55,,,,11826.69,0
17234050,21:15:02,21:15:02,3598,56,,,,12168.4,0
17234050,21:16:00,21:16:00,10016,57,,1,,12472.96,
17234060,20:41:00,20:41:00,9869,1,,,1,0,
17234060,20:41:38,20:41:38,538,2,,,,272.69,0
17234060,20:42:09,20:42:09,539,3,,,,535.34,0
17234060,20:43:01,20:43:01,541,4,,,,882.56,0
17234060,20:43:26,20:43:26,542,5,,,,1039.76,0
17234060,20:44:25,20:44:25,543,6,,,,1371.92,0
17234060,20:45:01,20:45:01,544,7,,,,1585.41,0
17234060,20:45:26,20:45:26,545,8,,,,1792.38,0
17234060,20:46:00,20:46:00,546,9,,,,1912.34,
17234060,20:47:41,20:47:41,9094,10,,,,2522.17,0
17234060,20:48:11,20:48:11,9093,11,,,,2745.29,0
17234060,20:48:48,20:48:48,7937,12,,,,2963.09,0
17234060,20:49:11,20:49:11,6885,13,,,,3167.88,0
17234060,20:49:45,20:49:45,4367,14,,,,3494.98,0
17234060,20:49:58,20:49:58,4368,15,,,,3589.34,0
17234060,20:50:28,20:50:28,4369,16,,,,3863.55,0
17234060,20:51:00,20:51:00,4370,17,,,,4075.83,
17234060,20:52:06,20:52:06,4371,18,,,,4363.61,0
17234060,20:52:38,20:52:38,4448,19,,,,4591.02,0
17234060,20:52:56,20:52:56,4449,20,,,,4717.9,0
17234060,20:53:16,20:53:16,9879,21,,,,4852.61,0
17234060,20:53:45,20:53:45,4450,22,,,,4956.06,0
17234060,20:54:15,20:54:15,4451,23,,,,5165.05,0
17234060,20:54:34,20:54:34,4452,24,,,,5304.44,0
17234060,20:55:07,20:55:07,4453,25,,,,5495.33,0
17234060,20:55:45,20:55:45,4454,26,,,,5623.82,0
17234060,20:56:06,20:56:06,10385,27,,,,5733.97,0
17234060,20:56:57,20:56:57,1170,28,,,,6051.87,0
17234060,20:57:20,20:57:20,1171,29,,,,6203.65,0
17234060,20:58:13,20:58:13,4455,30,,,,6507.69,0
17234060,20:59:12,20:59:12,4456,31,,,,6848.93,0
17234060,20:59:37,20:59:37,4457,32,,,,6998.04,0
17234060,20:59:58,20:59:58,5934,33,,,,7110.21,0
17234060,21:00:24,21:00:24,4458,34,,,,7278.88,0
17234060,21:01:06,21:01:06,4459,35,,,,7514.96,0
17234060,21:01:39,21:01:39,4460,36,,,,7708.07,0
17234060,21:02:00,21:02:00,4461,37,,,,7809.04,
17234060,21:02:23,21:02:23,8361,38,,,,7901.9,0
17234060,21:03:30,21:03:30,1176,39,,,,8210.02,0
17234060,21:05:00,21:05:00,4354,40,,,,8517.08,
17234060,21:06:54,21:06:54,4462,41,,,,9076.63,0
17234060,21:07:25,21:07:25,4463,42,,,,9266.94,0
17234060,21:08:05,21:08:05,4464,43,,,,9519.15,0
17234060,21:08:42,21:08:42,4465,44,,,,9726.79,0
17234060,21:09:03,21:09:03,4466,45,,,,9861.45,0
17234060,21:09:38,21:09:38,4467,46,,,,10101.71,0
17234060,21:10:08,21:10:08,4468,47,,,,10312.91,0
17234060,21:10:30,21:10:30,4469,48,,,,10443.9,0
17234060,21:11:08,21:11:08,4470,49,,,,10684.91,0
17234060,21:11:32,21:11:32,4471,50,,,,10839.29,0
17234060,21:12:08,21:12:08,4472,51,,,,11041.19,0
17234060,21:12:41,21:12:41,4473,52,,,,11220.08,0
17234060,21:13:13,21:13:13,4474,53,,,,11431.48,0
17234060,21:13:45,21:13:45,4475,54,,,,11614.71,0
17234060,21:14:15,21:14:15,3597,55,,,,11826.69,0
17234060,21:15:02,21:15:02,3598,56,,,,12168.4,0
17234060,21:16:00,21:16:00,10016,57,,1,,12472.96,
17234080,20:41:00,20:41:00,9869,1,,,1,0,
17234080,20:41:38,20:41:38,538,2,,,,272.69,0
17234080,20:42:09,20:42:09,539,3,,,,535.34,0
17234080,20:43:01,20:43:01,541,4,,,,882.56,0
17234080,20:43:26,20:43:26,542,5,,,,1039.76,0
17234080,20:44:25,20:44:25,543,6,,,,1371.92,0
17234080,20:45:01,20:45:01,544,7,,,,1585.41,0
17234080,20:45:26,20:45:26,545,8,,,,1792.38,0
17234080,20:46:00,20:46:00,546,9,,,,1912.34,
17234080,20:47:41,20:47:41,9094,10,,,,2522.17,0
17234080,20:48:11,20:48:11,9093,11,,,,2745.29,0
17234080,20:48:48,20:48:48,7937,12,,,,2963.09,0
17234080,20:49:11,20:49:11,6885,13,,,,3167.88,0
17234080,20:49:45,20:49:45,4367,14,,,,3494.98,0
17234080,20:49:58,20:49:58,4368,15,,,,3589.34,0
17234080,20:50:28,20:50:28,4369,16,,,,3863.55,0
17234080,20:51:00,20:51:00,4370,17,,,,4075.83,
17234080,20:52:06,20:52:06,4371,18,,,,4363.61,0
17234080,20:52:38,20:52:38,4448,19,,,,4591.02,0
17234080,20:52:56,20:52:56,4449,20,,,,4717.9,0
17234080,20:53:16,20:53:16,9879,21,,,,4852.61,0
17234080,20:53:45,20:53:45,4450,22,,,,4956.06,0
17234080,20:54:15,20:54:15,4451,23,,,,5165.05,0
17234080,20:54:34,20:54:34,4452,24,,,,5304.44,0
17234080,20:55:07,20:55:07,4453,25,,,,5495.33,0
17234080,20:55:45,20:55:45,4454,26,,,,5623.82,0
17234080,20:56:06,20:56:06,10385,27,,,,5733.97,0
17234080,20:56:57,20:56:57,1170,28,,,,6051.87,0
17234080,20:57:20,20:57:20,1171,29,,,,6203.65,0
17234080,20:58:13,20:58:13,4455,30,,,,6507.69,0
17234080,20:59:12,20:59:12,4456,31,,,,6848.93,0
17234080,20:59:37,20:59:37,4457,32,,,,6998.04,0
17234080,20:59:58,20:59:58,5934,33,,,,7110.21,0
17234080,21:00:24,21:00:24,4458,34,,,,7278.88,0
17234080,21:01:06,21:01:06,4459,35,,,,7514.96,0
17234080,21:01:39,21:01:39,4460,36,,,,7708.07,0
17234080,21:02:00,21:02:00,4461,37,,,,7809.04,
17234080,21:02:23,21:02:23,8361,38,,,,7901.9,0
17234080,21:03:30,21:03:30,1176,39,,,,8210.02,0
17234080,21:05:00,21:05:00,4354,40,,,,8517.08,
17234080,21:06:54,21:06:54,4462,41,,,,9076.63,0
17234080,21:07:25,21:07:25,4463,42,,,,9266.94,0
17234080,21:08:05,21:08:05,4464,43,,,,9519.15,0
17234080,21:08:42,21:08:42,4465,44,,,,9726.79,0
17234080,21:09:03,21:09:03,4466,45,,,,9861.45,0
17234080,21:09:38,21:09:38,4467,46,,,,10101.71,0
17234080,21:10:08,21:10:08,4468,47,,,,10312.91,0
17234080,21:10:30,21:10:30,4469,48,,,,10443.9,0
17234080,21:11:08,21:11:08,4470,49,,,,10684.91,0
17234080,21:11:32,21:11:32,4471,50,,,,10839.29,0
17234080,21:12:08,21:12:08,4472,51,,,,11041.19,0
17234080,21:12:41,21:12:41,4473,52,,,,11220.08,0
17234080,21:13:13,21:13:13,4474,53,,,,11431.48,0
17234080,21:13:45,21:13:45,4475,54,,,,11614.71,0
17234080,21:14:15,21:14:15,3597,55,,,,11826.69,0
17234080,21:15:02,21:15:02,3598,56,,,,12168.4,0
17234080,21:16:00,21:16:00,10016,57,,1,,12472.96,
17309070,10:40:00,10:40:00,9869,1,,,1,0,
17309070,10:41:02,10:41:02,538,2,,,,272.69,0
17309070,10:41:50,10:41:50,539,3,,,,535.34,0
17309070,10:43:14,10:43:14,541,4,,,,882.56,0
17309070,10:43:54,10:43:54,542,5,,,,1039.76,0
17309070,10:45:28,10:45:28,543,6,,,,1371.92,0
17309070,10:46:25,10:46:25,544,7,,,,1585.41,0
17309070,10:47:06,10:47:06,545,8,,,,1792.38,0
17309070,10:48:00,10:48:00,546,9,,,,1912.34,
17309070,10:50:01,10:50:01,9094,10,,,,2522.17,0
17309070,10:50:37,10:50:37,9093,11,,,,2745.29,0
17309070,10:51:22,10:51:22,7937,12,,,,2963.09,0
17309070,10:51:49,10:51:49,6885,13,,,,3167.88,0
17309070,10:52:30,10:52:30,4367,14,,,,3494.98,0
17309070,10:52:46,10:52:46,4368,15,,,,3589.34,0
17309070,10:53:22,10:53:22,4369,16,,,,3863.55,0
17309070,10:54:00,10:54:00,4370,17,,,,4075.83,
17309070,10:54:54,10:54:54,4371,18,,,,4363.61,0
17309070,10:55:20,10:55:20,4448,19,,,,4591.02,0
17309070,10:55:34,10:55:34,4449,20,,,,4717.9,0
17309070,10:55:52,10:55:52,9879,21,,,,4852.61,0
17309070,10:56:15,10:56:15,4450,22,,,,4956.06,0
17309070,10:56:40,10:56:40,4451,23,,,,5165.05,0
17309070,10:56:55,10:56:55,4452,24,,,,5304.44,0
17309070,10:57:22,10:57:22,4453,25,,,,5495.33,0
17309070,10:57:53,10:57:53,4454,26,,,,5623.82,0
17309070,10:58:10,10:58:10,10385,27,,,,5733.97,0
17309070,10:58:52,10:58:52,1170,28,,,,6051.87,0
17309070,10:59:11,10:59:11,1171,29,,,,6203.65,0
17309070,10:59:54,10:59:54,4455,30,,,,6507.69,0
17309070,11:00:43,11:00:43,4456,31,,,,6848.93,0
17309070,11:01:03,11:01:03,4457,32,,,,6998.04,0
17309070,11:01:20,11:01:20,5934,33,,,,7110.21,0
17309070,11:01:42,11:01:42,4458,34,,,,7278.88,0
17309070,11:02:16,11:02:16,4459,35,,,,7514.96,0
17309070,11:02:42,11:02:42,4460,36,,,,7708.07,0
17309070,11:03:00,11:03:00,4461,37,,,,7809.04,
17309070,11:03:31,11:03:31,8361,38,,,,7901.9,0
17309070,11:05:00,11:05:00,1176,39,,,,8210.02,0
17309070,11:07:00,11:07:00,4354,40,,,,8517.08,
17309070,11:09:35,11:09:35,4462,41,,,,9076.63,0
17309070,11:10:18,11:10:18,4463,42,,,,9266.94,0
17309070,11:11:12,11:11:12,4464,43,,,,9519.15,0
17309070,11:12:03,11:12:03,4465,44,,,,9726.79,0
17309070,11:12:31,11:12:31,4466,45,,,,9861.45,0
17309070,11:13:19,11:13:19,4467,46,,,,10101.71,0
17309070,11:14:00,11:14:00,4468,47,,,,10312.91,0
17309070,11:14:31,11:14:31,4469,48,,,,10443.9,0
17309070,11:15:22,11:15:22,4470,49,,,,10684.91,0
17309070,11:15:55,11:15:55,4471,50,,,,10839.29,0
17309070,11:16:43,11:16:43,4472,51,,,,11041.19,0
17309070,11:17:29,11:17:29,4473,52,,,,11220.08,0
17309070,11:18:13,11:18:13,4474,53,,,,11431.48,0
17309070,11:18:56,11:18:56,4475,54,,,,11614.71,0
17309070,11:19:37,11:19:37,3597,55,,,,11826.69,0
17309070,11:20:40,11:20:40,3598,56,,,,12168.4,0
17309070,11:22:00,11:22:00,10016,57,,1,,12472.96,
17309090,10:40:00,10:40:00,9869,1,,,1,0,
17309090,10:41:02,10:41:02,538,2,,,,272.69,0
17309090,10:41:50,10:41:50,539,3,,,,535.34,0
17309090,10:43:14,10:43:14,541,4,,,,882.56,0
17309090,10:43:54,10:43:54,542,5,,,,1039.76,0
17309090,10:45:28,10:45:28,543,6,,,,1371.92,0
17309090,10:46:25,10:46:25,544,7,,,,1585.41,0
17309090,10:47:06,10:47:06,545,8,,,,1792.38,0
17309090,10:48:00,10:48:00,546,9,,,,1912.34,
17309090,10:50:01,10:50:01,9094,10,,,,2522.17,0
17309090,10:50:37,10:50:37,9093,11,,,,2745.29,0
17309090,10:51:22,10:51:22,7937,12,,,,2963.09,0
17309090,10:51:49,10:51:49,6885,13,,,,3167.88,0
17309090,10:52:30,10:52:30,4367,14,,,,3494.98,0
17309090,10:52:46,10:52:46,4368,15,,,,3589.34,0
17309090,10:53:22,10:53:22,4369,16,,,,3863.55,0
17309090,10:54:00,10:54:00,4370,17,,,,4075.83,
17309090,10:54:54,10:54:54,4371,18,,,,4363.61,0
17309090,10:55:20,10:55:20,4448,19,,,,4591.02,0
17309090,10:55:34,10:55:34,4449,20,,,,4717.9,0
17309090,10:55:52,10:55:52,9879,21,,,,4852.61,0
17309090,10:56:15,10:56:15,4450,22,,,,4956.06,0
17309090,10:56:40,10:56:40,4451,23,,,,5165.05,0
17309090,10:56:55,10:56:55,4452,24,,,,5304.44,0
17309090,10:57:22,10:57:22,4453,25,,,,5495.33,0
17309090,10:57:53,10:57:53,4454,26,,,,5623.82,0
17309090,10:58:10,10:58:10,10385,27,,,,5733.97,0
17309090,10:58:52,10:58:52,1170,28,,,,6051.87,0
17309090,10:59:11,10:59:11,1171,29,,,,6203.65,0
17309090,10:59:54,10:59:54,4455,30,,,,6507.69,0
17309090,11:00:43,11:00:43,4456,31,,,,6848.93,0
17309090,11:01:03,11:01:03,4457,32,,,,6998.04,0
17309090,11:01:20,11:01:20,5934,33,,,,7110.21,0
17309090,11:01:42,11:01:42,4458,34,,,,7278.88,0
17309090,11:02:16,11:02:16,4459,35,,,,7514.96,0
17309090,11:02:42,11:02:42,4460,36,,,,7708.07,0
17309090,11:03:00,11:03:00,4461,37,,,,7809.04,
17309090,11:03:31,11:03:31,8361,38,,,,7901.9,0
17309090,11:05:00,11:05:00,1176,39,,,,8210.02,0
17309090,11:07:00,11:07:00,4354,40,,,,8517.08,
17309090,11:09:35,11:09:35,4462,41,,,,9076.63,0
17309090,11:10:18,11:10:18,4463,42,,,,9266.94,0
17309090,11:11:12,11:11:12,4464,43,,,,9519.15,0
17309090,11:12:03,11:12:03,4465,44,,,,9726.79,0
17309090,11:12:31,11:12:31,4466,45,,,,9861.45,0
17309090,11:13:19,11:13:19,4467,46,,,,10101.71,0
17309090,11:14:00,11:14:00,4468,47,,,,10312.91,0
17309090,11:14:31,11:14:31,4469,48,,,,10443.9,0
17309090,11:15:22,11:15:22,4470,49,,,,10684.91,0
17309090,11:15:55,11:15:55,4471,50,,,,10839.29,0
17309090,11:16:43,11:16:43,4472,51,,,,11041.19,0
17309090,11:17:29,11:17:29,4473,52,,,,11220.08,0
17309090,11:18:13,11:18:13,4474,53,,,,11431.48,0
17309090,11:18:56,11:18:56,4475,54,,,,11614.71,0
17309090,11:19:37,11:19:37,3597,55,,,,11826.69,0
17309090,11:20:40,11:20:40,3598,56,,,,12168.4,0
17309090,11:22:00,11:22:00,10016,57,,1,,12472.96,
17328070,13:10:00,13:10:00,9869,1,,,1,0,
17328070,13:11:02,13:11:02,538,2,,,,272.69,0
17328070,13:11:50,13:11:50,539,3,,,,535.34,0
17328070,13:13:14,13:13:14,541,4,,,,882.56,0
17328070,13:13:54,13:13:54,542,5,,,,1039.76,0
17328070,13:15:28,13:15:28,543,6,,,,1371.92,0
17328070,13:16:25,13:16:25,544,7,,,,1585.41,0
17328070,13:17:06,13:17:06,545,8,,,,1792.38,0
17328070,13:18:00,13:18:00,546,9,,,,1912.34,
17328070,13:20:01,13:20:01,9094,10,,,,2522.17,0
17328070,13:20:37,13:20:37,9093,11,,,,2745.29,0
17328070,13:21:22,13:21:22,7937,12,,,,2963.09,0
17328070,13:21:49,13:21:49,6885,13,,,,3167.88,0
17328070,13:22:30,13:22:30,4367,14,,,,3494.98,0
17328070,13:22:46,13:22:46,4368,15,,,,3589.34,0
17328070,13:23:22,13:23:22,4369,16,,,,3863.55,0
17328070,13:24:00,13:24:00,4370,17,,,,4075.83,
17328070,13:24:54,13:24:54,4371,18,,,,4363.61,0
17328070,13:25:20,13:25:20,4448,19,,,,4591.02,0
17328070,13:25:34,13:25:34,4449,20,,,,4717.9,0
17328070,13:25:52,13:25:52,9879,21,,,,4852.61,0
17328070,13:26:15,13:26:15,4450,22,,,,4956.06,0
17328070,13:26:40,13:26:40,4451,23,,,,5165.05,0
17328070,13:26:55,13:26:55,4452,24,,,,5304.44,0
17328070,13:27:22,13:27:22,4453,25,,,,5495.33,0
17328070,13:27:53,13:27:53,4454,26,,,,5623.82,0
17328070,13:28:10,13:28:10,10385,27,,,,5733.97,0
17328070,13:28:52,13:28:52,1170,28,,,,6051.87,0
17328070,13:29:11,13:29:11,1171,29,,,,6203.65,0
17328070,13:29:54,13:29:54,4455,30,,,,6507.69,0
17328070,13:30:43,13:30:43,4456,31,,,,6848.93,0
17328070,13:31:03,13:31:03,4457,32,,,,6998.04,0
17328070,13:31:20,13:31:20,5934,33,,,,7110.21,0
17328070,13:31:42,13:31:42,4458,34,,,,7278.88,0
17328070,13:32:16,13:32:16,4459,35,,,,7514.96,0
17328070,13:32:42,13:32:42,4460,36,,,,7708.07,0
17328070,13:33:00,13:33:00,4461,37,,,,7809.04,
17328070,13:33:31,13:33:31,8361,38,,,,7901.9,0
17328070,13:35:00,13:35:00,1176,39,,,,8210.02,0
17328070,13:37:00,13:37:00,4354,40,,,,8517.08,
17328070,13:39:35,13:39:35,4462,41,,,,9076.63,0
17328070,13:40:18,13:40:18,4463,42,,,,9266.94,0
17328070,13:41:12,13:41:12,4464,43,,,,9519.15,0
17328070,13:42:03,13:42:03,4465,44,,,,9726.79,0
17328070,13:42:31,13:42:31,4466,45,,,,9861.45,0
17328070,13:43:19,13:43:19,4467,46,,,,10101.71,0
17328070,13:44:00,13:44:00,4468,47,,,,10312.91,0
17328070,13:44:31,13:44:31,4469,48,,,,10443.9,0
17328070,13:45:22,13:45:22,4470,49,,,,10684.91,0
17328070,13:45:55,13:45:55,4471,50,,,,10839.29,0
17328070,13:46:43,13:46:43,4472,51,,,,11041.19,0
17328070,13:47:29,13:47:29,4473,52,,,,11220.08,0
17328070,13:48:13,13:48:13,4474,53,,,,11431.48,0
17328070,13:48:56,13:48:56,4475,54,,,,11614.71,0
17328070,13:49:37,13:49:37,3597,55,,,,11826.69,0
17328070,13:50:40,13:50:40,3598,56,,,,12168.4,0
17328070,13:52:00,13:52:00,10016,57,,1,,12472.96,
17328090,13:10:00,13:10:00,9869,1,,,1,0,
17328090,13:11:02,13:11:02,538,2,,,,272.69,0
17328090,13:11:50,13:11:50,539,3,,,,535.34,0
17328090,13:13:14,13:13:14,541,4,,,,882.56,0
17328090,13:13:54,13:13:54,542,5,,,,1039.76,0
17328090,13:15:28,13:15:28,543,6,,,,1371.92,0
17328090,13:16:25,13:16:25,544,7,,,,1585.41,0
17328090,13:17:06,13:17:06,545,8,,,,1792.38,0
17328090,13:18:00,13:18:00,546,9,,,,1912.34,
17328090,13:20:01,13:20:01,9094,10,,,,2522.17,0
17328090,13:20:37,13:20:37,9093,11,,,,2745.29,0
17328090,13:21:22,13:21:22,7937,12,,,,2963.09,0
17328090,13:21:49,13:21:49,6885,13,,,,3167.88,0
17328090,13:22:30,13:22:30,4367,14,,,,3494.98,0
17328090,13:22:46,13:22:46,4368,15,,,,3589.34,0
17328090,13:23:22,13:23:22,4369,16,,,,3863.55,0
17328090,13:24:00,13:24:00,4370,17,,,,4075.83,
17328090,13:24:54,13:24:54,4371,18,,,,4363.61,0
17328090,13:25:20,13:25:20,4448,19,,,,4591.02,0
17328090,13:25:34,13:25:34,4449,20,,,,4717.9,0
17328090,13:25:52,13:25:52,9879,21,,,,4852.61,0
17328090,13:26:15,13:26:15,4450,22,,,,4956.06,0
17328090,13:26:40,13:26:40,4451,23,,,,5165.05,0
17328090,13:26:55,13:26:55,4452,24,,,,5304.44,0
17328090,13:27:22,13:27:22,4453,25,,,,5495.33,0
17328090,13:27:53,13:27:53,4454,26,,,,5623.82,0
17328090,13:28:10,13:28:10,10385,27,,,,5733.97,0
17328090,13:28:52,13:28:52,1170,28,,,,6051.87,0
17328090,13:29:11,13:29:11,1171,29,,,,6203.65,0
17328090,13:29:54,13:29:54,4455,30,,,,6507.69,0
17328090,13:30:43,13:30:43,4456,31,,,,6848.93,0
17328090,13:31:03,13:31:03,4457,32,,,,6998.04,0
17328090,13:31:20,13:31:20,5934,33,,,,7110.21,0
17328090,13:31:42,13:31:42,4458,34,,,,7278.88,0
17328090,13:32:16,13:32:16,4459,35,,,,7514.96,0
17328090,13:32:42,13:32:42,4460,36,,,,7708.07,0
17328090,13:33:00,13:33:00,4461,37,,,,7809.04,
17328090,13:33:31,13:33:31,8361,38,,,,7901.9,0
17328090,13:35:00,13:35:00,1176,39,,,,8210.02,0
17328090,13:37:00,13:37:00,4354,40,,,,8517.08,
17328090,13:39:35,13:39:35,4462,41,,,,9076.63,0
17328090,13:40:18,13:40:18,4463,42,,,,9266.94,0
17328090,13:41:12,13:41:12,4464,43,,,,9519.15,0
17328090,13:42:03,13:42:03,4465,44,,,,9726.79,0
17328090,13:42:31,13:42:31,4466,45,,,,9861.45,0
17328090,13:43:19,13:43:19,4467,46,,,,10101.71,0
17328090,13:44:00,13:44:00,4468,47,,,,10312.91,0
17328090,13:44:31,13:44:31,4469,48,,,,10443.9,0
17328090,13:45:22,13:45:22,4470,49,,,,10684.91,0
17328090,13:45:55,13:45:55,4471,50,,,,10839.29,0
17328090,13:46:43,13:46:43,4472,51,,,,11041.19,0
17328090,13:47:29,13:47:29,4473,52,,,,11220.08,0
17328090,13:48:13,13:48:13,4474,53,,,,11431.48,0
17328090,13:48:56,13:48:56,4475,54,,,,11614.71,0
17328090,13:49:37,13:49:37,3597,55,,,,11826.69,0
17328090,13:50:40,13:50:40,3598,56,,,,12168.4,0
17328090,13:52:00,13:52:00,10016,57,,1,,12472.96,
17436020,23:13:00,23:13:00,9869,1,,,1,0,
17436020,23:13:23,23:13:23,538,2,,,,272.69,0
17436020,23:13:41,23:13:41,539,3,,,,535.34,0
17436020,23:14:12,23:14:12,541,4,,,,882.56,0
17436020,23:14:27,23:14:27,542,5,,,,1039.76,0
17436020,23:15:03,23:15:03,543,6,,,,1371.92,0
17436020,23:15:24,23:15:24,544,7,,,,1585.41,0
17436020,23:15:39,23:15:39,545,8,,,,1792.38,0
17436020,23:16:00,23:16:00,546,9,,,,1912.34,
17436020,23:17:00,23:17:00,9094,10,,,,2522.17,0
17436020,23:17:18,23:17:18,9093,11,,,,2745.29,0
17436020,23:17:41,23:17:41,7937,12,,,,2963.09,0
17436020,23:17:54,23:17:54,6885,13,,,,3167.88,0
17436020,23:18:15,23:18:15,4367,14,,,,3494.98,0
17436020,23:18:23,23:18:23,4368,15,,,,3589.34,0
17436020,23:18:41,23:18:41,4369,16,,,,3863.55,0
17436020,23:19:00,23:19:00,4370,17,,,,4075.83,
17436020,23:19:48,23:19:48,4371,18,,,,4363.61,0
17436020,23:20:11,23:20:11,4448,19,,,,4591.02,0
17436020,23:20:24,23:20:24,4449,20,,,,4717.9,0
17436020,23:20:39,23:20:39,9879,21,,,,4852.61,0
17436020,23:21:00,23:21:00,4450,22,,,,4956.06,0
17436020,23:21:22,23:21:22,4451,23,,,,5165.05,0
17436020,23:21:36,23:21:36,4452,24,,,,5304.44,0
17436020,23:21:59,23:21:59,4453,25,,,,5495.33,0
17436020,23:22:27,23:22:27,4454,26,,,,5623.82,0
17436020,23:22:42,23:22:42,10385,27,,,,5733.97,0
17436020,23:23:20,23:23:20,1170,28,,,,6051.87,0
17436020,23:23:36,23:23:36,1171,29,,,,6203.65,0
17436020,23:24:15,23:24:15,4455,30,,,,6507.69,0
17436020,23:24:58,23:24:58,4456,31,,,,6848.93,0
17436020,23:25:16,23:25:16,4457,32,,,,6998.04,0
17436020,23:25:31,23:25:31,5934,33,,,,7110.21,0
17436020,23:25:50,23:25:50,4458,34,,,,7278.88,0
17436020,23:26:21,23:26:21,4459,35,,,,7514.96,0
17436020,23:26:44,23:26:44,4460,36,,,,7708.07,0
17436020,23:27:00,23:27:00,4461,37,,,,7809.04,
17436020,23:27:15,23:27:15,8361,38,,,,7901.9,0
17436020,23:28:00,23:28:00,1176,39,,,,8210.02,0
17436020,23:29:00,23:29:00,4354,40,,,,8517.08,
17436020,23:30:33,23:30:33,4462,41,,,,9076.63,0
17436020,23:30:59,23:30:59,4463,42,,,,9266.94,0
17436020,23:31:31,23:31:31,4464,43,,,,9519.15,0
17436020,23:32:02,23:32:02,4465,44,,,,9726.79,0
17436020,23:32:18,23:32:18,4466,45,,,,9861.45,0
17436020,23:32:47,23:32:47,4467,46,,,,10101.71,0
17436020,23:33:12,23:33:12,4468,47,,,,10312.91,0
17436020,23:33:30,23:33:30,4469,48,,,,10443.9,0
17436020,23:34:01,23:34:01,4470,49,,,,10684.91,0
17436020,23:34:21,23:34:21,4471,50,,,,10839.29,0
17436020,23:34:50,23:34:50,4472,51,,,,11041.19,0
17436020,23:35:17,23:35:17,4473,52,,,,11220.08,0
17436020,23:35:43,23:35:43,4474,53,,,,11431.48,0
17436020,23:36:09,23:36:09,4475,54,,,,11614.71,0
17436020,23:36:34,23:36:34,3597,55,,,,11826.69,0
17436020,23:37:12,23:37:12,3598,56,,,,12168.4,0
17436020,23:38:00,23:38:00,10016,57,,1,,12472.96,
17436030,23:13:00,23:13:00,9869,1,,,1,0,
17436030,23:13:23,23:13:23,538,2,,,,272.69,0
17436030,23:13:41,23:13:41,539,3,,,,535.34,0
17436030,23:14:12,23:14:12,541,4,,,,882.56,0
17436030,23:14:27,23:14:27,542,5,,,,1039.76,0
17436030,23:15:03,23:15:03,543,6,,,,1371.92,0
17436030,23:15:24,23:15:24,544,7,,,,1585.41,0
17436030,23:15:39,23:15:39,545,8,,,,1792.38,0
17436030,23:16:00,23:16:00,546,9,,,,1912.34,
17436030,23:17:00,23:17:00,9094,10,,,,2522.17,0
17436030,23:17:18,23:17:18,9093,11,,,,2745.29,0
17436030,23:17:41,23:17:41,7937,12,,,,2963.09,0
17436030,23:17:54,23:17:54,6885,13,,,,3167.88,0
17436030,23:18:15,23:18:15,4367,14,,,,3494.98,0
17436030,23:18:23,23:18:23,4368,15,,,,3589.34,0
17436030,23:18:41,23:18:41,4369,16,,,,3863.55,0
17436030,23:19:00,23:19:00,4370,17,,,,4075.83,
17436030,23:19:48,23:19:48,4371,18,,,,4363.61,0
17436030,23:20:11,23:20:11,4448,19,,,,4591.02,0
17436030,23:20:24,23:20:24,4449,20,,,,4717.9,0
17436030,23:20:39,23:20:39,9879,21,,,,4852.61,0
17436030,23:21:00,23:21:00,4450,22,,,,4956.06,0
17436030,23:21:22,23:21:22,4451,23,,,,5165.05,0
17436030,23:21:36,23:21:36,4452,24,,,,5304.44,0
17436030,23:21:59,23:21:59,4453,25,,,,5495.33,0
17436030,23:22:27,23:22:27,4454,26,,,,5623.82,0
17436030,23:22:42,23:22:42,10385,27,,,,5733.97,0
17436030,23:23:20,23:23:20,1170,28,,,,6051.87,0
17436030,23:23:36,23:23:36,1171,29,,,,6203.65,0
17436030,23:24:15,23:24:15,4455,30,,,,6507.69,0
17436030,23:24:58,23:24:58,4456,31,,,,6848.93,0
17436030,23:25:16,23:25:16,4457,32,,,,6998.04,0
17436030,23:25:31,23:25:31,5934,33,,,,7110.21,0
17436030,23:25:50,23:25:50,4458,34,,,,7278.88,0
17436030,23:26:21,23:26:21,4459,35,,,,7514.96,0
17436030,23:26:44,23:26:44,4460,36,,,,7708.07,0
17436030,23:27:00,23:27:00,4461,37,,,,7809.04,
17436030,23:27:15,23:27:15,8361,38,,,,7901.9,0
17436030,23:28:00,23:28:00,1176,39,,,,8210.02,0
17436030,23:29:00,23:29:00,4354,40,,,,8517.08,
17436030,23:30:33,23:30:33,4462,41,,,,9076.63,0
17436030,23:30:59,23:30:59,4463,42,,,,9266.94,0
17436030,23:31:31,23:31:31,4464,43,,,,9519.15,0
17436030,23:32:02,23:32:02,4465,44,,,,9726.79,0
17436030,23:32:18,23:32:18,4466,45,,,,9861.45,0
17436030,23:32:47,23:32:47,4467,46,,,,10101.71,0
17436030,23:33:12,23:33:12,4468,47,,,,10312.91,0
17436030,23:33:30,23:33:30,4469,48,,,,10443.9,0
17436030,23:34:01,23:34:01,4470,49,,,,10684.91,0
17436030,23:34:21,23:34:21,4471,50,,,,10839.29,0
17436030,23:34:50,23:34:50,4472,51,,,,11041.19,0
17436030,23:35:17,23:35:17,4473,52,,,,11220.08,0
17436030,23:35:43,23:35:43,4474,53,,,,11431.48,0
17436030,23:36:09,23:36:09,4475,54,,,,11614.71,0
17436030,23:36:34,23:36:34,3597,55,,,,11826.69,0
17436030,23:37:12,23:37:12,3598,56,,,,12168.4,0
17436030,23:38:00,23:38:00,10016,57,,1,,12472.96,
17436040,23:13:00,23:13:00,9869,1,,,1,0,
17436040,23:13:23,23:13:23,538,2,,,,272.69,0
17436040,23:13:41,23:13:41,539,3,,,,535.34,0
17436040,23:14:12,23:14:12,541,4,,,,882.56,0
17436040,23:14:27,23:14:27,542,5,,,,1039.76,0
17436040,23:15:03,23:15:03,543,6,,,,1371.92,0
17436040,23:15:24,23:15:24,544,7,,,,1585.41,0
17436040,23:15:39,23:15:39,545,8,,,,1792.38,0
17436040,23:16:00,23:16:00,546,9,,,,1912.34,
17436040,23:17:00,23:17:00,9094,10,,,,2522.17,0
17436040,23:17:18,23:17:18,9093,11,,,,2745.29,0
17436040,23:17:41,23:17:41,7937,12,,,,2963.09,0
17436040,23:17:54,23:17:54,6885,13,,,,3167.88,0
17436040,23:18:15,23:18:15,4367,14,,,,3494.98,0
17436040,23:18:23,23:18:23,4368,15,,,,3589.34,0
17436040,23:18:41,23:18:41,4369,16,,,,3863.55,0
17436040,23:19:00,23:19:00,4370,17,,,,4075.83,
17436040,23:19:48,23:19:48,4371,18,,,,4363.61,0
17436040,23:20:11,23:20:11,4448,19,,,,4591.02,0
17436040,23:20:24,23:20:24,4449,20,,,,4717.9,0
17436040,23:20:39,23:20:39,9879,21,,,,4852.61,0
17436040,23:21:00,23:21:00,4450,22,,,,4956.06,0
17436040,23:21:22,23:21:22,4451,23,,,,5165.05,0
17436040,23:21:36,23:21:36,4452,24,,,,5304.44,0
17436040,23:21:59,23:21:59,4453,25,,,,5495.33,0
17436040,23:22:27,23:22:27,4454,26,,,,5623.82,0
17436040,23:22:42,23:22:42,10385,27,,,,5733.97,0
17436040,23:23:20,23:23:20,1170,28,,,,6051.87,0
17436040,23:23:36,23:23:36,1171,29,,,,6203.65,0
17436040,23:24:15,23:24:15,4455,30,,,,6507.69,0
17436040,23:24:58,23:24:58,4456,31,,,,6848.93,0
17436040,23:25:16,23:25:16,4457,32,,,,6998.04,0
17436040,23:25:31,23:25:31,5934,33,,,,7110.21,0
17436040,23:25:50,23:25:50,4458,34,,,,7278.88,0
17436040,23:26:21,23:26:21,4459,35,,,,7514.96,0
17436040,23:26:44,23:26:44,4460,36,,,,7708.07,0
17436040,23:27:00,23:27:00,4461,37,,,,7809.04,
17436040,23:27:15,23:27:15,8361,38,,,,7901.9,0
17436040,23:28:00,23:28:00,1176,39,,,,8210.02,0
17436040,23:29:00,23:29:00,4354,40,,,,8517.08,
17436040,23:30:33,23:30:33,4462,41,,,,9076.63,0
17436040,23:30:59,23:30:59,4463,42,,,,9266.94,0
17436040,23:31:31,23:31:31,4464,43,,,,9519.15,0
17436040,23:32:02,23:32:02,4465,44,,,,9726.79,0
17436040,23:32:18,23:32:18,4466,45,,,,9861.45,0
17436040,23:32:47,23:32:47,4467,46,,,,10101.71,0
17436040,23:33:12,23:33:12,4468,47,,,,10312.91,0
17436040,23:33:30,23:33:30,4469,48,,,,10443.9,0
17436040,23:34:01,23:34:01,4470,49,,,,10684.91,0
17436040,23:34:21,23:34:21,4471,50,,,,10839.29,0
17436040,23:34:50,23:34:50,4472,51,,,,11041.19,0
17436040,23:35:17,23:35:17,4473,52,,,,11220.08,0
17436040,23:35:43,23:35:43,4474,53,,,,11431.48,0
17436040,23:36:09,23:36:09,4475,54,,,,11614.71,0
17436040,23:36:34,23:36:34,3597,55,,,,11826.69,0
17436040,23:37:12,23:37:12,3598,56,,,,12168.4,0
17436040,23:38:00,23:38:00,10016,57,,1,,12472.96,
17436050,23:13:00,23:13:00,9869,1,,,1,0,
17436050,23:13:23,23:13:23,538,2,,,,272.69,0
17436050,23:13:41,23:13:41,539,3,,,,535.34,0
17436050,23:14:12,23:14:12,541,4,,,,882.56,0
17436050,23:14:27,23:14:27,542,5,,,,1039.76,0
17436050,23:15:03,23:15:03,543,6,,,,1371.92,0
17436050,23:15:24,23:15:24,544,7,,,,1585.41,0
17436050,23:15:39,23:15:39,545,8,,,,1792.38,0
17436050,23:16:00,23:16:00,546,9,,,,1912.34,
17436050,23:17:00,23:17:00,9094,10,,,,2522.17,0
17436050,23:17:18,23:17:18,9093,11,,,,2745.29,0
17436050,23:17:41,23:17:41,7937,12,,,,2963.09,0
17436050,23:17:54,23:17:54,6885,13,,,,3167.88,0
17436050,23:18:15,23:18:15,4367,14,,,,3494.98,0
17436050,23:18:23,23:18:23,4368,15,,,,3589.34,0
17436050,23:18:41,23:18:41,4369,16,,,,3863.55,0
17436050,23:19:00,23:19:00,4370,17,,,,4075.83,
17436050,23:19:48,23:19:48,4371,18,,,,4363.61,0
17436050,23:20:11,23:20:11,4448,19,,,,4591.02,0
17436050,23:20:24,23:20:24,4449,20,,,,4717.9,0
17436050,23:20:39,23:20:39,9879,21,,,,4852.61,0
17436050,23:21:00,23:21:00,4450,22,,,,4956.06,0
17436050,23:21:22,23:21:22,4451,23,,,,5165.05,0
17436050,23:21:36,23:21:36,4452,24,,,,5304.44,0
17436050,23:21:59,23:21:59,4453,25,,,,5495.33,0
17436050,23:22:27,23:22:27,4454,26,,,,5623.82,0
17436050,23:22:42,23:22:42,10385,27,,,,5733.97,0
17436050,23:23:20,23:23:20,1170,28,,,,6051.87,0
17436050,23:23:36,23:23:36,1171,29,,,,6203.65,0
17436050,23:24:15,23:24:15,4455,30,,,,6507.69,0
17436050,23:24:58,23:24:58,4456,31,,,,6848.93,0
17436050,23:25:16,23:25:16,4457,32,,,,6998.04,0
17436050,23:25:31,23:25:31,5934,33,,,,7110.21,0
17436050,23:25:50,23:25:50,4458,34,,,,7278.88,0
17436050,23:26:21,23:26:21,4459,35,,,,7514.96,0
17436050,23:26:44,23:26:44,4460,36,,,,7708.07,0
17436050,23:27:00,23:27:00,4461,37,,,,7809.04,
17436050,23:27:15,23:27:15,8361,38,,,,7901.9,0
17436050,23:28:00,23:28:00,1176,39,,,,8210.02,0
17436050,23:29:00,23:29:00,4354,40,,,,8517.08,
17436050,23:30:33,23:30:33,4462,41,,,,9076.63,0
17436050,23:30:59,23:30:59,4463,42,,,,9266.94,0
17436050,23:31:31,23:31:31,4464,43,,,,9519.15,0
17436050,23:32:02,23:32:02,4465,44,,,,9726.79,0
17436050,23:32:18,23:32:18,4466,45,,,,9861.45,0
17436050,23:32:47,23:32:47,4467,46,,,,10101.71,0
17436050,23:33:12,23:33:12,4468,47,,,,10312.91,0
17436050,23:33:30,23:33:30,4469,48,,,,10443.9,0
17436050,23:34:01,23:34:01,4470,49,,,,10684.91,0
17436050,23:34:21,23:34:21,4471,50,,,,10839.29,0
17436050,23:34:50,23:34:50,4472,51,,,,11041.19,0
17436050,23:35:17,23:35:17,4473,52,,,,11220.08,0
17436050,23:35:43,23:35:43,4474,53,,,,11431.48,0
17436050,23:36:09,23:36:09,4475,54,,,,11614.71,0
17436050,23:36:34,23:36:34,3597,55,,,,11826.69,0
17436050,23:37:12,23:37:12,3598,56,,,,12168.4,0
17436050,23:38:00,23:38:00,10016,57,,1,,12472.96,
17436060,23:13:00,23:13:00,9869,1,,,1,0,
17436060,23:13:23,23:13:23,538,2,,,,272.69,0
17436060,23:13:41,23:13:41,539,3,,,,535.34,0
17436060,23:14:12,23:14:12,541,4,,,,882.56,0
17436060,23:14:27,23:14:27,542,5,,,,1039.76,0
17436060,23:15:03,23:15:03,543,6,,,,1371.92,0
17436060,23:15:24,23:15:24,544,7,,,,1585.41,0
17436060,23:15:39,23:15:39,545,8,,,,1792.38,0
17436060,23:16:00,23:16:00,546,9,,,,1912.34,
17436060,23:17:00,23:17:00,9094,10,,,,2522.17,0
17436060,23:17:18,23:17:18,9093,11,,,,2745.29,0
17436060,23:17:41,23:17:41,7937,12,,,,2963.09,0
17436060,23:17:54,23:17:54,6885,13,,,,3167.88,0
17436060,23:18:15,23:18:15,4367,14,,,,3494.98,0
17436060,23:18:23,23:18:23,4368,15,,,,3589.34,0
17436060,23:18:41,23:18:41,4369,16,,,,3863.55,0
17436060,23:19:00,23:19:00,4370,17,,,,4075.83,
17436060,23:19:48,23:19:48,4371,18,,,,4363.61,0
17436060,23:20:11,23:20:11,4448,19,,,,4591.02,0
17436060,23:20:24,23:20:24,4449,20,,,,4717.9,0
17436060,23:20:39,23:20:39,9879,21,,,,4852.61,0
17436060,23:21:00,23:21:00,4450,22,,,,4956.06,0
17436060,23:21:22,23:21:22,4451,23,,,,5165.05,0
17436060,23:21:36,23:21:36,4452,24,,,,5304.44,0
17436060,23:21:59,23:21:59,4453,25,,,,5495.33,0
17436060,23:22:27,23:22:27,4454,26,,,,5623.82,0
17436060,23:22:42,23:22:42,10385,27,,,,5733.97,0
17436060,23:23:20,23:23:20,1170,28,,,,6051.87,0
17436060,23:23:36,23:23:36,1171,29,,,,6203.65,0
17436060,23:24:15,23:24:15,4455,30,,,,6507.69,0
17436060,23:24:58,23:24:58,4456,31,,,,6848.93,0
17436060,23:25:16,23:25:16,4457,32,,,,6998.04,0
17436060,23:25:31,23:25:31,5934,33,,,,7110.21,0
17436060,23:25:50,23:25:50,4458,34,,,,7278.88,0
17436060,23:26:21,23:26:21,4459,35,,,,7514.96,0
17436060,23:26:44,23:26:44,4460,36,,,,7708.07,0
17436060,23:27:00,23:27:00,4461,37,,,,7809.04,
17436060,23:27:15,23:27:15,8361,38,,,,7901.9,0
17436060,23:28:00,23:28:00,1176,39,,,,8210.02,0
17436060,23:29:00,23:29:00,4354,40,,,,8517.08,
17436060,23:30:33,23:30:33,4462,41,,,,9076.63,0
17436060,23:30:59,23:30:59,4463,42,,,,9266.94,0
17436060,23:31:31,23:31:31,4464,43,,,,9519.15,0
17436060,23:32:02,23:32:02,4465,44,,,,9726.79,0
17436060,23:32:18,23:32:18,4466,45,,,,9861.45,0
17436060,23:32:47,23:32:47,4467,46,,,,10101.71,0
17436060,23:33:12,23:33:12,4468,47,,,,10312.91,0
17436060,23:33:30,23:33:30,4469,48,,,,10443.9,0
17436060,23:34:01,23:34:01,4470,49,,,,10684.91,0
17436060,23:34:21,23:34:21,4471,50,,,,10839.29,0
17436060,23:34:50,23:34:50,4472,51,,,,11041.19,0
17436060,23:35:17,23:35:17,4473,52,,,,11220.08,0
17436060,23:35:43,23:35:43,4474,53,,,,11431.48,0
17436060,23:36:09,23:36:09,4475,54,,,,11614.71,0
17436060,23:36:34,23:36:34,3597,55,,,,11826.69,0
17436060,23:37:12,23:37:12,3598,56,,,,12168.4,0
17436060,23:38:00,23:38:00,10016,57,,1,,12472.96,
17436080,23:13:00,23:13:00,9869,1,,,1,0,
17436080,23:13:23,23:13:23,538,2,,,,272.69,0
17436080,23:13:41,23:13:41,539,3,,,,535.34,0
17436080,23:14:12,23:14:12,541,4,,,,882.56,0
17436080,23:14:27,23:14:27,542,5,,,,1039.76,0
17436080,23:15:03,23:15:03,543,6,,,,1371.92,0
17436080,23:15:24,23:15:24,544,7,,,,1585.41,0
17436080,23:15:39,23:15:39,545,8,,,,1792.38,0
17436080,23:16:00,23:16:00,546,9,,,,1912.34,
17436080,23:17:00,23:17:00,9094,10,,,,2522.17,0
17436080,23:17:18,23:17:18,9093,11,,,,2745.29,0
17436080,23:17:41,23:17:41,7937,12,,,,2963.09,0
17436080,23:17:54,23:17:54,6885,13,,,,3167.88,0
17436080,23:18:15,23:18:15,4367,14,,,,3494.98,0
17436080,23:18:23,23:18:23,4368,15,,,,3589.34,0
17436080,23:18:41,23:18:41,4369,16,,,,3863.55,0
17436080,23:19:00,23:19:00,4370,17,,,,4075.83,
17436080,23:19:48,23:19:48,4371,18,,,,4363.61,0
17436080,23:20:11,23:20:11,4448,19,,,,4591.02,0
17436080,23:20:24,23:20:24,4449,20,,,,4717.9,0
17436080,23:20:39,23:20:39,9879,21,,,,4852.61,0
17436080,23:21:00,23:21:00,4450,22,,,,4956.06,0
17436080,23:21:22,23:21:22,4451,23,,,,5165.05,0
17436080,23:21:36,23:21:36,4452,24,,,,5304.44,0
17436080,23:21:59,23:21:59,4453,25,,,,5495.33,0
17436080,23:22:27,23:22:27,4454,26,,,,5623.82,0
17436080,23:22:42,23:22:42,10385,27,,,,5733.97,0
17436080,23:23:20,23:23:20,1170,28,,,,6051.87,0
17436080,23:23:36,23:23:36,1171,29,,,,6203.65,0
17436080,23:24:15,23:24:15,4455,30,,,,6507.69,0
17436080,23:24:58,23:24:58,4456,31,,,,6848.93,0
17436080,23:25:16,23:25:16,4457,32,,,,6998.04,0
17436080,23:25:31,23:25:31,5934,33,,,,7110.21,0
17436080,23:25:50,23:25:50,4458,34,,,,7278.88,0
17436080,23:26:21,23:26:21,4459,35,,,,7514.96,0
17436080,23:26:44,23:26:44,4460,36,,,,7708.07,0
17436080,23:27:00,23:27:00,4461,37,,,,7809.04,
17436080,23:27:15,23:27:15,8361,38,,,,7901.9,0
17436080,23:28:00,23:28:00,1176,39,,,,8210.02,0
17436080,23:29:00,23:29:00,4354,40,,,,8517.08,
17436080,23:30:33,23:30:33,4462,41,,,,9076.63,0
17436080,23:30:59,23:30:59,4463,42,,,,9266.94,0
17436080,23:31:31,23:31:31,4464,43,,,,9519.15,0
17436080,23:32:02,23:32:02,4465,44,,,,9726.79,0
17436080,23:32:18,23:32:18,4466,45,,,,9861.45,0
17436080,23:32:47,23:32:47,4467,46,,,,10101.71,0
17436080,23:33:12,23:33:12,4468,47,,,,10312.91,0
17436080,23:33:30,23:33:30,4469,48,,,,10443.9,0
17436080,23:34:01,23:34:01,4470,49,,,,10684.91,0
17436080,23:34:21,23:34:21,4471,50,,,,10839.29,0
17436080,23:34:50,23:34:50,4472,51,,,,11041.19,0
17436080,23:35:17,23:35:17,4473,52,,,,11220.08,0
17436080,23:35:43,23:35:43,4474,53,,,,11431.48,0
17436080,23:36:09,23:36:09,4475,54,,,,11614.71,0
17436080,23:36:34,23:36:34,3597,55,,,,11826.69,0
17436080,23:37:12,23:37:12,3598,56,,,,12168.4,0
17436080,23:38:00,23:38:00,10016,57,,1,,12472.96,
17489010,17:10:00,17:10:00,9869,1,,,1,0,
17489010,17:11:02,17:11:02,538,2,,,,272.69,0
17489010,17:11:50,17:11:50,539,3,,,,535.34,0
17489010,17:13:14,17:13:14,541,4,,,,882.56,0
17489010,17:13:54,17:13:54,542,5,,,,1039.76,0
17489010,17:15:28,17:15:28,543,6,,,,1371.92,0
17489010,17:16:25,17:16:25,544,7,,,,1585.41,0
17489010,17:17:06,17:17:06,545,8,,,,1792.38,0
17489010,17:18:00,17:18:00,546,9,,,,1912.34,
17489010,17:20:01,17:20:01,9094,10,,,,2522.17,0
17489010,17:20:37,17:20:37,9093,11,,,,2745.29,0
17489010,17:21:22,17:21:22,7937,12,,,,2963.09,0
17489010,17:21:49,17:21:49,6885,13,,,,3167.88,0
17489010,17:22:30,17:22:30,4367,14,,,,3494.98,0
17489010,17:22:46,17:22:46,4368,15,,,,3589.34,0
17489010,17:23:22,17:23:22,4369,16,,,,3863.55,0
17489010,17:24:00,17:24:00,4370,17,,,,4075.83,
17489010,17:24:54,17:24:54,4371,18,,,,4363.61,0
17489010,17:25:20,17:25:20,4448,19,,,,4591.02,0
17489010,17:25:34,17:25:34,4449,20,,,,4717.9,0
17489010,17:25:52,17:25:52,9879,21,,,,4852.61,0
17489010,17:26:15,17:26:15,4450,22,,,,4956.06,0
17489010,17:26:40,17:26:40,4451,23,,,,5165.05,0
17489010,17:26:55,17:26:55,4452,24,,,,5304.44,0
17489010,17:27:22,17:27:22,4453,25,,,,5495.33,0
17489010,17:27:53,17:27:53,4454,26,,,,5623.82,0
17489010,17:28:10,17:28:10,10385,27,,,,5733.97,0
17489010,17:28:52,17:28:52,1170,28,,,,6051.87,0
17489010,17:29:11,17:29:11,1171,29,,,,6203.65,0
17489010,17:29:54,17:29:54,4455,30,,,,6507.69,0
17489010,17:30:43,17:30:43,4456,31,,,,6848.93,0
17489010,17:31:03,17:31:03,4457,32,,,,6998.04,0
17489010,17:31:20,17:31:20,5934,33,,,,7110.21,0
17489010,17:31:42,17:31:42,4458,34,,,,7278.88,0
17489010,17:32:16,17:32:16,4459,35,,,,7514.96,0
17489010,17:32:42,17:32:42,4460,36,,,,7708.07,0
17489010,17:33:00,17:33:00,4461,37,,,,7809.04,
17489010,17:33:31,17:33:31,8361,38,,,,7901.9,0
17489010,17:35:00,17:35:00,1176,39,,,,8210.02,0
17489010,17:37:00,17:37:00,4354,40,,,,8517.08,
17489010,17:39:35,17:39:35,4462,41,,,,9076.63,0
17489010,17:40:18,17:40:18,4463,42,,,,9266.94,0
17489010,17:41:12,17:41:12,4464,43,,,,9519.15,0
17489010,17:42:03,17:42:03,4465,44,,,,9726.79,0
17489010,17:42:31,17:42:31,4466,45,,,,9861.45,0
17489010,17:43:19,17:43:19,4467,46,,,,10101.71,0
17489010,17:44:00,17:44:00,4468,47,,,,10312.91,0
17489010,17:44:31,17:44:31,4469,48,,,,10443.9,0
17489010,17:45:22,17:45:22,4470,49,,,,10684.91,0
17489010,17:45:55,17:45:55,4471,50,,,,10839.29,0
17489010,17:46:43,17:46:43,4472,51,,,,11041.19,0
17489010,17:47:29,17:47:29,4473,52,,,,11220.08,0
17489010,17:48:13,17:48:13,4474,53,,,,11431.48,0
17489010,17:48:56,17:48:56,4475,54,,,,11614.71,0
17489010,17:49:37,17:49:37,3597,55,,,,11826.69,0
17489010,17:50:40,17:50:40,3598,56,,,,12168.4,0
17489010,17:52:00,17:52:00,10016,57,,1,,12472.96,
17489100,17:10:00,17:10:00,9869,1,,,1,0,
17489100,17:11:02,17:11:02,538,2,,,,272.69,0
17489100,17:11:50,17:11:50,539,3,,,,535.34,0
17489100,17:13:14,17:13:14,541,4,,,,882.56,0
17489100,17:13:54,17:13:54,542,5,,,,1039.76,0
17489100,17:15:28,17:15:28,543,6,,,,1371.92,0
17489100,17:16:25,17:16:25,544,7,,,,1585.41,0
17489100,17:17:06,17:17:06,545,8,,,,1792.38,0
17489100,17:18:00,17:18:00,546,9,,,,1912.34,
17489100,17:20:01,17:20:01,9094,10,,,,2522.17,0
17489100,17:20:37,17:20:37,9093,11,,,,2745.29,0
17489100,17:21:22,17:21:22,7937,12,,,,2963.09,0
17489100,17:21:49,17:21:49,6885,13,,,,3167.88,0
17489100,17:22:30,17:22:30,4367,14,,,,3494.98,0
17489100,17:22:46,17:22:46,4368,15,,,,3589.34,0
17489100,17:23:22,17:23:22,4369,16,,,,3863.55,0
17489100,17:24:00,17:24:00,4370,17,,,,4075.83,
17489100,17:24:54,17:24:54,4371,18,,,,4363.61,0
17489100,17:25:20,17:25:20,4448,19,,,,4591.02,0
17489100,17:25:34,17:25:34,4449,20,,,,4717.9,0
17489100,17:25:52,17:25:52,9879,21,,,,4852.61,0
17489100,17:26:15,17:26:15,4450,22,,,,4956.06,0
17489100,17:26:40,17:26:40,4451,23,,,,5165.05,0
17489100,17:26:55,17:26:55,4452,24,,,,5304.44,0
17489100,17:27:22,17:27:22,4453,25,,,,5495.33,0
17489100,17:27:53,17:27:53,4454,26,,,,5623.82,0
17489100,17:28:10,17:28:10,10385,27,,,,5733.97,0
17489100,17:28:52,17:28:52,1170,28,,,,6051.87,0
17489100,17:29:11,17:29:11,1171,29,,,,6203.65,0
17489100,17:29:54,17:29:54,4455,30,,,,6507.69,0
17489100,17:30:43,17:30:43,4456,31,,,,6848.93,0
17489100,17:31:03,17:31:03,4457,32,,,,6998.04,0
17489100,17:31:20,17:31:20,5934,33,,,,7110.21,0
17489100,17:31:42,17:31:42,4458,34,,,,7278.88,0
17489100,17:32:16,17:32:16,4459,35,,,,7514.96,0
17489100,17:32:42,17:32:42,4460,36,,,,7708.07,0
17489100,17:33:00,17:33:00,4461,37,,,,7809.04,
17489100,17:33:31,17:33:31,8361,38,,,,7901.9,0
17489100,17:35:00,17:35:00,1176,39,,,,8210.02,0
17489100,17:37:00,17:37:00,4354,40,,,,8517.08,
17489100,17:39:35,17:39:35,4462,41,,,,9076.63,0
17489100,17:40:18,17:40:18,4463,42,,,,9266.94,0
17489100,17:41:12,17:41:12,4464,43,,,,9519.15,0
17489100,17:42:03,17:42:03,4465,44,,,,9726.79,0
17489100,17:42:31,17:42:31,4466,45,,,,9861.45,0
17489100,17:43:19,17:43:19,4467,46,,,,10101.71,0
17489100,17:44:00,17:44:00,4468,47,,,,10312.91,0
17489100,17:44:31,17:44:31,4469,48,,,,10443.9,0
17489100,17:45:22,17:45:22,4470,49,,,,10684.91,0
17489100,17:45:55,17:45:55,4471,50,,,,10839.29,0
17489100,17:46:43,17:46:43,4472,51,,,,11041.19,0
17489100,17:47:29,17:47:29,4473,52,,,,11220.08,0
17489100,17:48:13,17:48:13,4474,53,,,,11431.48,0
17489100,17:48:56,17:48:56,4475,54,,,,11614.71,0
17489100,17:49:37,17:49:37,3597,55,,,,11826.69,0
17489100,17:50:40,17:50:40,3598,56,,,,12168.4,0
17489100,17:52:00,17:52:00,10016,57,,1,,12472.96,
17489110,17:10:00,17:10:00,9869,1,,,1,0,
17489110,17:11:02,17:11:02,538,2,,,,272.69,0
17489110,17:11:50,17:11:50,539,3,,,,535.34,0
17489110,17:13:14,17:13:14,541,4,,,,882.56,0
17489110,17:13:54,17:13:54,542,5,,,,1039.76,0
17489110,17:15:28,17:15:28,543,6,,,,1371.92,0
17489110,17:16:25,17:16:25,544,7,,,,1585.41,0
17489110,17:17:06,17:17:06,545,8,,,,1792.38,0
17489110,17:18:00,17:18:00,546,9,,,,1912.34,
17489110,17:20:01,17:20:01,9094,10,,,,2522.17,0
17489110,17:20:37,17:20:37,9093,11,,,,2745.29,0
17489110,17:21:22,17:21:22,7937,12,,,,2963.09,0
17489110,17:21:49,17:21:49,6885,13,,,,3167.88,0
17489110,17:22:30,17:22:30,4367,14,,,,3494.98,0
17489110,17:22:46,17:22:46,4368,15,,,,3589.34,0
17489110,17:23:22,17:23:22,4369,16,,,,3863.55,0
17489110,17:24:00,17:24:00,4370,17,,,,4075.83,
17489110,17:24:54,17:24:54,4371,18,,,,4363.61,0
17489110,17:25:20,17:25:20,4448,19,,,,4591.02,0
17489110,17:25:34,17:25:34,4449,20,,,,4717.9,0
17489110,17:25:52,17:25:52,9879,21,,,,4852.61,0
17489110,17:26:15,17:26:15,4450,22,,,,4956.06,0
17489110,17:26:40,17:26:40,4451,23,,,,5165.05,0
17489110,17:26:55,17:26:55,4452,24,,,,5304.44,0
17489110,17:27:22,17:27:22,4453,25,,,,5495.33,0
17489110,17:27:53,17:27:53,4454,26,,,,5623.82,0
17489110,17:28:10,17:28:10,10385,27,,,,5733.97,0
17489110,17:28:52,17:28:52,1170,28,,,,6051.87,0
17489110,17:29:11,17:29:11,1171,29,,,,6203.65,0
17489110,17:29:54,17:29:54,4455,30,,,,6507.69,0
17489110,17:30:43,17:30:43,4456,31,,,,6848.93,0
17489110,17:31:03,17:31:03,4457,32,,,,6998.04,0
17489110,17:31:20,17:31:20,5934,33,,,,7110.21,0
17489110,17:31:42,17:31:42,4458,34,,,,7278.88,0
17489110,17:32:16,17:32:16,4459,35,,,,7514.96,0
17489110,17:32:42,17:32:42,4460,36,,,,7708.07,0
17489110,17:33:00,17:33:00,4461,37,,,,7809.04,
17489110,17:33:31,17:33:31,8361,38,,,,7901.9,0
17489110,17:35:00,17:35:00,1176,39,,,,8210.02,0
17489110,17:37:00,17:37:00,4354,40,,,,8517.08,
17489110,17:39:35,17:39:35,4462,41,,,,9076.63,0
17489110,17:40:18,17:40:18,4463,42,,,,9266.94,0
17489110,17:41:12,17:41:12,4464,43,,,,9519.15,0
17489110,17:42:03,17:42:03,4465,44,,,,9726.79,0
17489110,17:42:31,17:42:31,4466,45,,,,9861.45,0
17489110,17:43:19,17:43:19,4467,46,,,,10101.71,0
17489110,17:44:00,17:44:00,4468,47,,,,10312.91,0
17489110,17:44:31,17:44:31,4469,48,,,,10443.9,0
17489110,17:45:22,17:45:22,4470,49,,,,10684.91,0
17489110,17:45:55,17:45:55,4471,50,,,,10839.29,0
17489110,17:46:43,17:46:43,4472,51,,,,11041.19,0
17489110,17:47:29,17:47:29,4473,52,,,,11220.08,0
17489110,17:48:13,17:48:13,4474,53,,,,11431.48,0
17489110,17:48:56,17:48:56,4475,54,,,,11614.71,0
17489110,17:49:37,17:49:37,3597,55,,,,11826.69,0
17489110,17:50:40,17:50:40,3598,56,,,,12168.4,0
17489110,17:52:00,17:52:00,10016,57,,1,,12472.96,
17574020,20:11:00,20:11:00,9869,1,,,1,0,
17574020,20:11:38,20:11:38,538,2,,,,272.69,0
17574020,20:12:09,20:12:09,539,3,,,,535.34,0
17574020,20:13:01,20:13:01,541,4,,,,882.56,0
17574020,20:13:26,20:13:26,542,5,,,,1039.76,0
17574020,20:14:25,20:14:25,543,6,,,,1371.92,0
17574020,20:15:01,20:15:01,544,7,,,,1585.41,0
17574020,20:15:26,20:15:26,545,8,,,,1792.38,0
17574020,20:16:00,20:16:00,546,9,,,,1912.34,
17574020,20:17:41,20:17:41,9094,10,,,,2522.17,0
17574020,20:18:11,20:18:11,9093,11,,,,2745.29,0
17574020,20:18:48,20:18:48,7937,12,,,,2963.09,0
17574020,20:19:11,20:19:11,6885,13,,,,3167.88,0
17574020,20:19:45,20:19:45,4367,14,,,,3494.98,0
17574020,20:19:58,20:19:58,4368,15,,,,3589.34,0
17574020,20:20:28,20:20:28,4369,16,,,,3863.55,0
17574020,20:21:00,20:21:00,4370,17,,,,4075.83,
17574020,20:22:06,20:22:06,4371,18,,,,4363.61,0
17574020,20:22:38,20:22:38,4448,19,,,,4591.02,0
17574020,20:22:56,20:22:56,4449,20,,,,4717.9,0
17574020,20:23:16,20:23:16,9879,21,,,,4852.61,0
17574020,20:23:45,20:23:45,4450,22,,,,4956.06,0
17574020,20:24:15,20:24:15,4451,23,,,,5165.05,0
17574020,20:24:34,20:24:34,4452,24,,,,5304.44,0
17574020,20:25:07,20:25:07,4453,25,,,,5495.33,0
17574020,20:25:45,20:25:45,4454,26,,,,5623.82,0
17574020,20:26:06,20:26:06,10385,27,,,,5733.97,0
17574020,20:26:57,20:26:57,1170,28,,,,6051.87,0
17574020,20:27:20,20:27:20,1171,29,,,,6203.65,0
17574020,20:28:13,20:28:13,4455,30,,,,6507.69,0
17574020,20:29:12,20:29:12,4456,31,,,,6848.93,0
17574020,20:29:37,20:29:37,4457,32,,,,6998.04,0
17574020,20:29:58,20:29:58,5934,33,,,,7110.21,0
17574020,20:30:24,20:30:24,4458,34,,,,7278.88,0
17574020,20:31:06,20:31:06,4459,35,,,,7514.96,0
17574020,20:31:39,20:31:39,4460,36,,,,7708.07,0
17574020,20:32:00,20:32:00,4461,37,,,,7809.04,
17574020,20:32:23,20:32:23,8361,38,,,,7901.9,0
17574020,20:33:30,20:33:30,1176,39,,,,8210.02,0
17574020,20:35:00,20:35:00,4354,40,,,,8517.08,
17574020,20:36:54,20:36:54,4462,41,,,,9076.63,0
17574020,20:37:25,20:37:25,4463,42,,,,9266.94,0
17574020,20:38:05,20:38:05,4464,43,,,,9519.15,0
17574020,20:38:42,20:38:42,4465,44,,,,9726.79,0
17574020,20:39:03,20:39:03,4466,45,,,,9861.45,0
17574020,20:39:38,20:39:38,4467,46,,,,10101.71,0
17574020,20:40:08,20:40:08,4468,47,,,,10312.91,0
17574020,20:40:30,20:40:30,4469,48,,,,10443.9,0
17574020,20:41:08,20:41:08,4470,49,,,,10684.91,0
17574020,20:41:32,20:41:32,4471,50,,,,10839.29,0
17574020,20:42:08,20:42:08,4472,51,,,,11041.19,0
17574020,20:42:41,20:42:41,4473,52,,,,11220.08,0
17574020,20:43:13,20:43:13,4474,53,,,,11431.48,0
17574020,20:43:45,20:43:45,4475,54,,,,11614.71,0
17574020,20:44:15,20:44:15,3597,55,,,,11826.69,0
17574020,20:45:02,20:45:02,3598,56,,,,12168.4,0
17574020,20:46:00,20:46:00,10016,57,,1,,12472.96,
17574030,20:11:00,20:11:00,9869,1,,,1,0,
17574030,20:11:38,20:11:38,538,2,,,,272.69,0
17574030,20:12:09,20:12:09,539,3,,,,535.34,0
17574030,20:13:01,20:13:01,541,4,,,,882.56,0
17574030,20:13:26,20:13:26,542,5,,,,1039.76,0
17574030,20:14:25,20:14:25,543,6,,,,1371.92,0
17574030,20:15:01,20:15:01,544,7,,,,1585.41,0
17574030,20:15:26,20:15:26,545,8,,,,1792.38,0
17574030,20:16:00,20:16:00,546,9,,,,1912.34,
17574030,20:17:41,20:17:41,9094,10,,,,2522.17,0
17574030,20:18:11,20:18:11,9093,11,,,,2745.29,0
17574030,20:18:48,20:18:48,7937,12,,,,2963.09,0
17574030,20:19:11,20:19:11,6885,13,,,,3167.88,0
17574030,20:19:45,20:19:45,4367,14,,,,3494.98,0
17574030,20:19:58,20:19:58,4368,15,,,,3589.34,0
17574030,20:20:28,20:20:28,4369,16,,,,3863.55,0
17574030,20:21:00,20:21:00,4370,17,,,,4075.83,
17574030,20:22:06,20:22:06,4371,18,,,,4363.61,0
17574030,20:22:38,20:22:38,4448,19,,,,4591.02,0
17574030,20:22:56,20:22:56,4449,20,,,,4717.9,0
17574030,20:23:16,20:23:16,9879,21,,,,4852.61,0
17574030,20:23:45,20:23:45,4450,22,,,,4956.06,0
17574030,20:24:15,20:24:15,4451,23,,,,5165.05,0
17574030,20:24:34,20:24:34,4452,24,,,,5304.44,0
17574030,20:25:07,20:25:07,4453,25,,,,5495.33,0
17574030,20:25:45,20:25:45,4454,26,,,,5623.82,0
17574030,20:26:06,20:26:06,10385,27,,,,5733.97,0
17574030,20:26:57,20:26:57,1170,28,,,,6051.87,0
17574030,20:27:20,20:27:20,1171,29,,,,6203.65,0
17574030,20:28:13,20:28:13,4455,30,,,,6507.69,0
17574030,20:29:12,20:29:12,4456,31,,,,6848.93,0
17574030,20:29:37,20:29:37,4457,32,,,,6998.04,0
17574030,20:29:58,20:29:58,5934,33,,,,7110.21,0
17574030,20:30:24,20:30:24,4458,34,,,,7278.88,0
17574030,20:31:06,20:31:06,4459,35,,,,7514.96,0
17574030,20:31:39,20:31:39,4460,36,,,,7708.07,0
17574030,20:32:00,20:32:00,4461,37,,,,7809.04,
17574030,20:32:23,20:32:23,8361,38,,,,7901.9,0
17574030,20:33:30,20:33:30,1176,39,,,,8210.02,0
17574030,20:35:00,20:35:00,4354,40,,,,8517.08,
17574030,20:36:54,20:36:54,4462,41,,,,9076.63,0
17574030,20:37:25,20:37:25,4463,42,,,,9266.94,0
17574030,20:38:05,20:38:05,4464,43,,,,9519.15,0
17574030,20:38:42,20:38:42,4465,44,,,,9726.79,0
17574030,20:39:03,20:39:03,4466,45,,,,9861.45,0
17574030,20:39:38,20:39:38,4467,46,,,,10101.71,0
17574030,20:40:08,20:40:08,4468,47,,,,10312.91,0
17574030,20:40:30,20:40:30,4469,48,,,,10443.9,0
17574030,20:41:08,20:41:08,4470,49,,,,10684.91,0
17574030,20:41:32,20:41:32,4471,50,,,,10839.29,0
17574030,20:42:08,20:42:08,4472,51,,,,11041.19,0
17574030,20:42:41,20:42:41,4473,52,,,,11220.08,0
17574030,20:43:13,20:43:13,4474,53,,,,11431.48,0
17574030,20:43:45,20:43:45,4475,54,,,,11614.71,0
17574030,20:44:15,20:44:15,3597,55,,,,11826.69,0
17574030,20:45:02,20:45:02,3598,56,,,,12168.4,0
17574030,20:46:00,20:46:00,10016,57,,1,,12472.96,
17574040,20:11:00,20:11:00,9869,1,,,1,0,
17574040,20:11:38,20:11:38,538,2,,,,272.69,0
17574040,20:12:09,20:12:09,539,3,,,,535.34,0
17574040,20:13:01,20:13:01,541,4,,,,882.56,0
17574040,20:13:26,20:13:26,542,5,,,,1039.76,0
17574040,20:14:25,20:14:25,543,6,,,,1371.92,0
17574040,20:15:01,20:15:01,544,7,,,,1585.41,0
17574040,20:15:26,20:15:26,545,8,,,,1792.38,0
17574040,20:16:00,20:16:00,546,9,,,,1912.34,
17574040,20:17:41,20:17:41,9094,10,,,,2522.17,0
17574040,20:18:11,20:18:11,9093,11,,,,2745.29,0
17574040,20:18:48,20:18:48,7937,12,,,,2963.09,0
17574040,20:19:11,20:19:11,6885,13,,,,3167.88,0
17574040,20:19:45,20:19:45,4367,14,,,,3494.98,0
17574040,20:19:58,20:19:58,4368,15,,,,3589.34,0
17574040,20:20:28,20:20:28,4369,16,,,,3863.55,0
17574040,20:21:00,20:21:00,4370,17,,,,4075.83,
17574040,20:22:06,20:22:06,4371,18,,,,4363.61,0
17574040,20:22:38,20:22:38,4448,19,,,,4591.02,0
17574040,20:22:56,20:22:56,4449,20,,,,4717.9,0
17574040,20:23:16,20:23:16,9879,21,,,,4852.61,0
17574040,20:23:45,20:23:45,4450,22,,,,4956.06,0
17574040,20:24:15,20:24:15,4451,23,,,,5165.05,0
17574040,20:24:34,20:24:34,4452,24,,,,5304.44,0
17574040,20:25:07,20:25:07,4453,25,,,,5495.33,0
17574040,20:25:45,20:25:45,4454,26,,,,5623.82,0
17574040,20:26:06,20:26:06,10385,27,,,,5733.97,0
17574040,20:26:57,20:26:57,1170,28,,,,6051.87,0
17574040,20:27:20,20:27:20,1171,29,,,,6203.65,0
17574040,20:28:13,20:28:13,4455,30,,,,6507.69,0
17574040,20:29:12,20:29:12,4456,31,,,,6848.93,0
17574040,20:29:37,20:29:37,4457,32,,,,6998.04,0
17574040,20:29:58,20:29:58,5934,33,,,,7110.21,0
17574040,20:30:24,20:30:24,4458,34,,,,7278.88,0
17574040,20:31:06,20:31:06,4459,35,,,,7514.96,0
17574040,20:31:39,20:31:39,4460,36,,,,7708.07,0
17574040,20:32:00,20:32:00,4461,37,,,,7809.04,
17574040,20:32:23,20:32:23,8361,38,,,,7901.9,0
17574040,20:33:30,20:33:30,1176,39,,,,8210.02,0
17574040,20:35:00,20:35:00,4354,40,,,,8517.08,
17574040,20:36:54,20:36:54,4462,41,,,,9076.63,0
17574040,20:37:25,20:37:25,4463,42,,,,9266.94,0
17574040,20:38:05,20:38:05,4464,43,,,,9519.15,0
17574040,20:38:42,20:38:42,4465,44,,,,9726.79,0
17574040,20:39:03,20:39:03,4466,45,,,,9861.45,0
17574040,20:39:38,20:39:38,4467,46,,,,10101.71,0
17574040,20:40:08,20:40:08,4468,47,,,,10312.91,0
17574040,20:40:30,20:40:30,4469,48,,,,10443.9,0
17574040,20:41:08,20:41:08,4470,49,,,,10684.91,0
17574040,20:41:32,20:41:32,4471,50,,,,10839.29,0
17574040,20:42:08,20:42:08,4472,51,,,,11041.19,0
17574040,20:42:41,20:42:41,4473,52,,,,11220.08,0
17574040,20:43:13,20:43:13,4474,53,,,,11431.48,0
17574040,20:43:45,20:43:45,4475,54,,,,11614.71,0
17574040,20:44:15,20:44:15,3597,55,,,,11826.69,0
17574040,20:45:02,20:45:02,3598,56,,,,12168.4,0
17574040,20:46:00,20:46:00,10016,57,,1,,12472.96,
17574050,20:11:00,20:11:00,9869,1,,,1,0,
17574050,20:11:38,20:11:38,538,2,,,,272.69,0
17574050,20:12:09,20:12:09,539,3,,,,535.34,0
17574050,20:13:01,20:13:01,541,4,,,,882.56,0
17574050,20:13:26,20:13:26,542,5,,,,1039.76,0
17574050,20:14:25,20:14:25,543,6,,,,1371.92,0
17574050,20:15:01,20:15:01,544,7,,,,1585.41,0
17574050,20:15:26,20:15:26,545,8,,,,1792.38,0
17574050,20:16:00,20:16:00,546,9,,,,1912.34,
17574050,20:17:41,20:17:41,9094,10,,,,2522.17,0
17574050,20:18:11,20:18:11,9093,11,,,,2745.29,0
17574050,20:18:48,20:18:48,7937,12,,,,2963.09,0
17574050,20:19:11,20:19:11,6885,13,,,,3167.88,0
17574050,20:19:45,20:19:45,4367,14,,,,3494.98,0
17574050,20:19:58,20:19:58,4368,15,,,,3589.34,0
17574050,20:20:28,20:20:28,4369,16,,,,3863.55,0
17574050,20:21:00,20:21:00,4370,17,,,,4075.83,
17574050,20:22:06,20:22:06,4371,18,,,,4363.61,0
17574050,20:22:38,20:22:38,4448,19,,,,4591.02,0
17574050,20:22:56,20:22:56,4449,20,,,,4717.9,0
17574050,20:23:16,20:23:16,9879,21,,,,4852.61,0
17574050,20:23:45,20:23:45,4450,22,,,,4956.06,0
17574050,20:24:15,20:24:15,4451,23,,,,5165.05,0
17574050,20:24:34,20:24:34,4452,24,,,,5304.44,0
17574050,20:25:07,20:25:07,4453,25,,,,5495.33,0
17574050,20:25:45,20:25:45,4454,26,,,,5623.82,0
17574050,20:26:06,20:26:06,10385,27,,,,5733.97,0
17574050,20:26:57,20:26:57,1170,28,,,,6051.87,0
17574050,20:27:20,20:27:20,1171,29,,,,6203.65,0
17574050,20:28:13,20:28:13,4455,30,,,,6507.69,0
17574050,20:29:12,20:29:12,4456,31,,,,6848.93,0
17574050,20:29:37,20:29:37,4457,32,,,,6998.04,0
17574050,20:29:58,20:29:58,5934,33,,,,7110.21,0
17574050,20:30:24,20:30:24,4458,34,,,,7278.88,0
17574050,20:31:06,20:31:06,4459,35,,,,7514.96,0
17574050,20:31:39,20:31:39,4460,36,,,,7708.07,0
17574050,20:32:00,20:32:00,4461,37,,,,7809.04,
17574050,20:32:23,20:32:23,8361,38,,,,7901.9,0
17574050,20:33:30,20:33:30,1176,39,,,,8210.02,0
17574050,20:35:00,20:35:00,4354,40,,,,8517.08,
17574050,20:36:54,20:36:54,4462,41,,,,9076.63,0
17574050,20:37:25,20:37:25,4463,42,,,,9266.94,0
17574050,20:38:05,20:38:05,4464,43,,,,9519.15,0
17574050,20:38:42,20:38:42,4465,44,,,,9726.79,0
17574050,20:39:03,20:39:03,4466,45,,,,9861.45,0
17574050,20:39:38,20:39:38,4467,46,,,,10101.71,0
17574050,20:40:08,20:40:08,4468,47,,,,10312.91,0
17574050,20:40:30,20:40:30,4469,48,,,,10443.9,0
17574050,20:41:08,20:41:08,4470,49,,,,10684.91,0
17574050,20:41:32,20:41:32,4471,50,,,,10839.29,0
17574050,20:42:08,20:42:08,4472,51,,,,11041.19,0
17574050,20:42:41,20:42:41,4473,52,,,,11220.08,0
17574050,20:43:13,20:43:13,4474,53,,,,11431.48,0
17574050,20:43:45,20:43:45,4475,54,,,,11614.71,0
17574050,20:44:15,20:44:15,3597,55,,,,11826.69,0
17574050,20:45:02,20:45:02,3598,56,,,,12168.4,0
17574050,20:46:00,20:46:00,10016,57,,1,,12472.96,
17574060,20:11:00,20:11:00,9869,1,,,1,0,
17574060,20:11:38,20:11:38,538,2,,,,272.69,0
17574060,20:12:09,20:12:09,539,3,,,,535.34,0
17574060,20:13:01,20:13:01,541,4,,,,882.56,0
17574060,20:13:26,20:13:26,542,5,,,,1039.76,0
17574060,20:14:25,20:14:25,543,6,,,,1371.92,0
17574060,20:15:01,20:15:01,544,7,,,,1585.41,0
17574060,20:15:26,20:15:26,545,8,,,,1792.38,0
17574060,20:16:00,20:16:00,546,9,,,,1912.34,
17574060,20:17:41,20:17:41,9094,10,,,,2522.17,0
17574060,20:18:11,20:18:11,9093,11,,,,2745.29,0
17574060,20:18:48,20:18:48,7937,12,,,,2963.09,0
17574060,20:19:11,20:19:11,6885,13,,,,3167.88,0
17574060,20:19:45,20:19:45,4367,14,,,,3494.98,0
17574060,20:19:58,20:19:58,4368,15,,,,3589.34,0
17574060,20:20:28,20:20:28,4369,16,,,,3863.55,0
17574060,20:21:00,20:21:00,4370,17,,,,4075.83,
17574060,20:22:06,20:22:06,4371,18,,,,4363.61,0
17574060,20:22:38,20:22:38,4448,19,,,,4591.02,0
17574060,20:22:56,20:22:56,4449,20,,,,4717.9,0
17574060,20:23:16,20:23:16,9879,21,,,,4852.61,0
17574060,20:23:45,20:23:45,4450,22,,,,4956.06,0
17574060,20:24:15,20:24:15,4451,23,,,,5165.05,0
17574060,20:24:34,20:24:34,4452,24,,,,5304.44,0
17574060,20:25:07,20:25:07,4453,25,,,,5495.33,0
17574060,20:25:45,20:25:45,4454,26,,,,5623.82,0
17574060,20:26:06,20:26:06,10385,27,,,,5733.97,0
17574060,20:26:57,20:26:57,1170,28,,,,6051.87,0
17574060,20:27:20,20:27:20,1171,29,,,,6203.65,0
17574060,20:28:13,20:28:13,4455,30,,,,6507.69,0
17574060,20:29:12,20:29:12,4456,31,,,,6848.93,0
17574060,20:29:37,20:29:37,4457,32,,,,6998.04,0
17574060,20:29:58,20:29:58,5934,33,,,,7110.21,0
17574060,20:30:24,20:30:24,4458,34,,,,7278.88,0
17574060,20:31:06,20:31:06,4459,35,,,,7514.96,0
17574060,20:31:39,20:31:39,4460,36,,,,7708.07,0
17574060,20:32:00,20:32:00,4461,37,,,,7809.04,
17574060,20:32:23,20:32:23,8361,38,,,,7901.9,0
17574060,20:33:30,20:33:30,1176,39,,,,8210.02,0
17574060,20:35:00,20:35:00,4354,40,,,,8517.08,
17574060,20:36:54,20:36:54,4462,41,,,,9076.63,0
17574060,20:37:25,20:37:25,4463,42,,,,9266.94,0
17574060,20:38:05,20:38:05,4464,43,,,,9519.15,0
17574060,20:38:42,20:38:42,4465,44,,,,9726.79,0
17574060,20:39:03,20:39:03,4466,45,,,,9861.45,0
17574060,20:39:38,20:39:38,4467,46,,,,10101.71,0
17574060,20:40:08,20:40:08,4468,47,,,,10312.91,0
17574060,20:40:30,20:40:30,4469,48,,,,10443.9,0
17574060,20:41:08,20:41:08,4470,49,,,,10684.91,0
17574060,20:41:32,20:41:32,4471,50,,,,10839.29,0
17574060,20:42:08,20:42:08,4472,51,,,,11041.19,0
17574060,20:42:41,20:42:41,4473,52,,,,11220.08,0
17574060,20:43:13,20:43:13,4474,53,,,,11431.48,0
17574060,20:43:45,20:43:45,4475,54,,,,11614.71,0
17574060,20:44:15,20:44:15,3597,55,,,,11826.69,0
17574060,20:45:02,20:45:02,3598,56,,,,12168.4,0
17574060,20:46:00,20:46:00,10016,57,,1,,12472.96,
17574080,20:11:00,20:11:00,9869,1,,,1,0,
17574080,20:11:38,20:11:38,538,2,,,,272.69,0
17574080,20:12:09,20:12:09,539,3,,,,535.34,0
17574080,20:13:01,20:13:01,541,4,,,,882.56,0
17574080,20:13:26,20:13:26,542,5,,,,1039.76,0
17574080,20:14:25,20:14:25,543,6,,,,1371.92,0
17574080,20:15:01,20:15:01,544,7,,,,1585.41,0
17574080,20:15:26,20:15:26,545,8,,,,1792.38,0
17574080,20:16:00,20:16:00,546,9,,,,1912.34,
17574080,20:17:41,20:17:41,9094,10,,,,2522.17,0
17574080,20:18:11,20:18:11,9093,11,,,,2745.29,0
17574080,20:18:48,20:18:48,7937,12,,,,2963.09,0
17574080,20:19:11,20:19:11,6885,13,,,,3167.88,0
17574080,20:19:45,20:19:45,4367,14,,,,3494.98,0
17574080,20:19:58,20:19:58,4368,15,,,,3589.34,0
17574080,20:20:28,20:20:28,4369,16,,,,3863.55,0
17574080,20:21:00,20:21:00,4370,17,,,,4075.83,
17574080,20:22:06,20:22:06,4371,18,,,,4363.61,0
17574080,20:22:38,20:22:38,4448,19,,,,4591.02,0
17574080,20:22:56,20:22:56,4449,20,,,,4717.9,0
17574080,20:23:16,20:23:16,9879,21,,,,4852.61,0
17574080,20:23:45,20:23:45,4450,22,,,,4956.06,0
17574080,20:24:15,20:24:15,4451,23,,,,5165.05,0
17574080,20:24:34,20:24:34,4452,24,,,,5304.44,0
17574080,20:25:07,20:25:07,4453,25,,,,5495.33,0
17574080,20:25:45,20:25:45,4454,26,,,,5623.82,0
17574080,20:26:06,20:26:06,10385,27,,,,5733.97,0
17574080,20:26:57,20:26:57,1170,28,,,,6051.87,0
17574080,20:27:20,20:27:20,1171,29,,,,6203.65,0
17574080,20:28:13,20:28:13,4455,30,,,,6507.69,0
17574080,20:29:12,20:29:12,4456,31,,,,6848.93,0
17574080,20:29:37,20:29:37,4457,32,,,,6998.04,0
17574080,20:29:58,20:29:58,5934,33,,,,7110.21,0
17574080,20:30:24,20:30:24,4458,34,,,,7278.88,0
17574080,20:31:06,20:31:06,4459,35,,,,7514.96,0
17574080,20:31:39,20:31:39,4460,36,,,,7708.07,0
17574080,20:32:00,20:32:00,4461,37,,,,7809.04,
17574080,20:32:23,20:32:23,8361,38,,,,7901.9,0
17574080,20:33:30,20:33:30,1176,39,,,,8210.02,0
17574080,20:35:00,20:35:00,4354,40,,,,8517.08,
17574080,20:36:54,20:36:54,4462,41,,,,9076.63,0
17574080,20:37:25,20:37:25,4463,42,,,,9266.94,0
17574080,20:38:05,20:38:05,4464,43,,,,9519.15,0
17574080,20:38:42,20:38:42,4465,44,,,,9726.79,0
17574080,20:39:03,20:39:03,4466,45,,,,9861.45,0
17574080,20:39:38,20:39:38,4467,46,,,,10101.71,0
17574080,20:40:08,20:40:08,4468,47,,,,10312.91,0
17574080,20:40:30,20:40:30,4469,48,,,,10443.9,0
17574080,20:41:08,20:41:08,4470,49,,,,10684.91,0
17574080,20:41:32,20:41:32,4471,50,,,,10839.29,0
17574080,20:42:08,20:42:08,4472,51,,,,11041.19,0
17574080,20:42:41,20:42:41,4473,52,,,,11220.08,0
17574080,20:43:13,20:43:13,4474,53,,,,11431.48,0
17574080,20:43:45,20:43:45,4475,54,,,,11614.71,0
17574080,20:44:15,20:44:15,3597,55,,,,11826.69,0
17574080,20:45:02,20:45:02,3598,56,,,,12168.4,0
17574080,20:46:00,20:46:00,10016,57,,1,,12472.96,
17823020,12:44:00,12:44:00,9869,1,,,1,0,
17823020,12:44:38,12:44:38,538,2,,,,272.69,0
17823020,12:45:09,12:45:09,539,3,,,,535.34,0
17823020,12:46:01,12:46:01,541,4,,,,882.56,0
17823020,12:46:26,12:46:26,542,5,,,,1039.76,0
17823020,12:47:25,12:47:25,543,6,,,,1371.92,0
17823020,12:48:01,12:48:01,544,7,,,,1585.41,0
17823020,12:48:26,12:48:26,545,8,,,,1792.38,0
17823020,12:49:00,12:49:00,546,9,,,,1912.34,
17823020,12:50:41,12:50:41,9094,10,,,,2522.17,0
17823020,12:51:11,12:51:11,9093,11,,,,2745.29,0
17823020,12:51:48,12:51:48,7937,12,,,,2963.09,0
17823020,12:52:11,12:52:11,6885,13,,,,3167.88,0
17823020,12:52:45,12:52:45,4367,14,,,,3494.98,0
17823020,12:52:58,12:52:58,4368,15,,,,3589.34,0
17823020,12:53:28,12:53:28,4369,16,,,,3863.55,0
17823020,12:54:00,12:54:00,4370,17,,,,4075.83,
17823020,12:55:18,12:55:18,4371,18,,,,4363.61,0
17823020,12:55:56,12:55:56,4448,19,,,,4591.02,0
17823020,12:56:17,12:56:17,4449,20,,,,4717.9,0
17823020,12:56:41,12:56:41,9879,21,,,,4852.61,0
17823020,12:57:15,12:57:15,4450,22,,,,4956.06,0
17823020,12:57:51,12:57:51,4451,23,,,,5165.05,0
17823020,12:58:14,12:58:14,4452,24,,,,5304.44,0
17823020,12:58:52,12:58:52,4453,25,,,,5495.33,0
17823020,12:59:37,12:59:37,4454,26,,,,5623.82,0
17823020,13:00:01,13:00:01,10385,27,,,,5733.97,0
17823020,13:01:02,13:01:02,1170,28,,,,6051.87,0
17823020,13:01:29,13:01:29,1171,29,,,,6203.65,0
17823020,13:02:32,13:02:32,4455,30,,,,6507.69,0
17823020,13:03:42,13:03:42,4456,31,,,,6848.93,0
17823020,13:04:11,13:04:11,4457,32,,,,6998.04,0
17823020,13:04:36,13:04:36,5934,33,,,,7110.21,0
17823020,13:05:07,13:05:07,4458,34,,,,7278.88,0
17823020,13:05:57,13:05:57,4459,35,,,,7514.96,0
17823020,13:06:35,13:06:35,4460,36,,,,7708.07,0
17823020,13:07:00,13:07:00,4461,37,,,,7809.04,
17823020,13:07:23,13:07:23,8361,38,,,,7901.9,0
17823020,13:08:30,13:08:30,1176,39,,,,8210.02,0
17823020,13:10:00,13:10:00,4354,40,,,,8517.08,
17823020,13:12:14,13:12:14,4462,41,,,,9076.63,0
17823020,13:12:52,13:12:52,4463,42,,,,9266.94,0
17823020,13:13:38,13:13:38,4464,43,,,,9519.15,0
17823020,13:14:22,13:14:22,4465,44,,,,9726.79,0
17823020,13:14:47,13:14:47,4466,45,,,,9861.45,0
17823020,13:15:29,13:15:29,4467,46,,,,10101.71,0
17823020,13:16:04,13:16:04,4468,47,,,,10312.91,0
17823020,13:16:31,13:16:31,4469,48,,,,10443.9,0
17823020,13:17:15,13:17:15,4470,49,,,,10684.91,0
17823020,13:17:44,13:17:44,4471,50,,,,10839.29,0
17823020,13:18:26,13:18:26,4472,51,,,,11041.19,0
17823020,13:19:05,13:19:05,4473,52,,,,11220.08,0
17823020,13:19:43,13:19:43,4474,53,,,,11431.48,0
17823020,13:20:20,13:20:20,4475,54,,,,11614.71,0
17823020,13:20:56,13:20:56,3597,55,,,,11826.69,0
17823020,13:21:51,13:21:51,3598,56,,,,12168.4,0
17823020,13:23:00,13:23:00,10016,57,,1,,12472.96,
17823030,12:44:00,12:44:00,9869,1,,,1,0,
17823030,12:44:38,12:44:38,538,2,,,,272.69,0
17823030,12:45:09,12:45:09,539,3,,,,535.34,0
17823030,12:46:01,12:46:01,541,4,,,,882.56,0
17823030,12:46:26,12:46:26,542,5,,,,1039.76,0
17823030,12:47:25,12:47:25,543,6,,,,1371.92,0
17823030,12:48:01,12:48:01,544,7,,,,1585.41,0
17823030,12:48:26,12:48:26,545,8,,,,1792.38,0
17823030,12:49:00,12:49:00,546,9,,,,1912.34,
17823030,12:50:41,12:50:41,9094,10,,,,2522.17,0
17823030,12:51:11,12:51:11,9093,11,,,,2745.29,0
17823030,12:51:48,12:51:48,7937,12,,,,2963.09,0
17823030,12:52:11,12:52:11,6885,13,,,,3167.88,0
17823030,12:52:45,12:52:45,4367,14,,,,3494.98,0
17823030,12:52:58,12:52:58,4368,15,,,,3589.34,0
17823030,12:53:28,12:53:28,4369,16,,,,3863.55,0
17823030,12:54:00,12:54:00,4370,17,,,,4075.83,
17823030,12:55:18,12:55:18,4371,18,,,,4363.61,0
17823030,12:55:56,12:55:56,4448,19,,,,4591.02,0
17823030,12:56:17,12:56:17,4449,20,,,,4717.9,0
17823030,12:56:41,12:56:41,9879,21,,,,4852.61,0
17823030,12:57:15,12:57:15,4450,22,,,,4956.06,0
17823030,12:57:51,12:57:51,4451,23,,,,5165.05,0
17823030,12:58:14,12:58:14,4452,24,,,,5304.44,0
17823030,12:58:52,12:58:52,4453,25,,,,5495.33,0
17823030,12:59:37,12:59:37,4454,26,,,,5623.82,0
17823030,13:00:01,13:00:01,10385,27,,,,5733.97,0
17823030,13:01:02,13:01:02,1170,28,,,,6051.87,0
17823030,13:01:29,13:01:29,1171,29,,,,6203.65,0
17823030,13:02:32,13:02:32,4455,30,,,,6507.69,0
17823030,13:03:42,13:03:42,4456,31,,,,6848.93,0
17823030,13:04:11,13:04:11,4457,32,,,,6998.04,0
17823030,13:04:36,13:04:36,5934,33,,,,7110.21,0
17823030,13:05:07,13:05:07,4458,34,,,,7278.88,0
17823030,13:05:57,13:05:57,4459,35,,,,7514.96,0
17823030,13:06:35,13:06:35,4460,36,,,,7708.07,0
17823030,13:07:00,13:07:00,4461,37,,,,7809.04,
17823030,13:07:23,13:07:23,8361,38,,,,7901.9,0
17823030,13:08:30,13:08:30,1176,39,,,,8210.02,0
17823030,13:10:00,13:10:00,4354,40,,,,8517.08,
17823030,13:12:14,13:12:14,4462,41,,,,9076.63,0
17823030,13:12:52,13:12:52,4463,42,,,,9266.94,0
17823030,13:13:38,13:13:38,4464,43,,,,9519.15,0
17823030,13:14:22,13:14:22,4465,44,,,,9726.79,0
17823030,13:14:47,13:14:47,4466,45,,,,9861.45,0
17823030,13:15:29,13:15:29,4467,46,,,,10101.71,0
17823030,13:16:04,13:16:04,4468,47,,,,10312.91,0
17823030,13:16:31,13:16:31,4469,48,,,,10443.9,0
17823030,13:17:15,13:17:15,4470,49,,,,10684.91,0
17823030,13:17:44,13:17:44,4471,50,,,,10839.29,0
17823030,13:18:26,13:18:26,4472,51,,,,11041.19,0
17823030,13:19:05,13:19:05,4473,52,,,,11220.08,0
17823030,13:19:43,13:19:43,4474,53,,,,11431.48,0
17823030,13:20:20,13:20:20,4475,54,,,,11614.71,0
17823030,13:20:56,13:20:56,3597,55,,,,11826.69,0
17823030,13:21:51,13:21:51,3598,56,,,,12168.4,0
17823030,13:23:00,13:23:00,10016,57,,1,,12472.96,
17823040,12:44:00,12:44:00,9869,1,,,1,0,
17823040,12:44:38,12:44:38,538,2,,,,272.69,0
17823040,12:45:09,12:45:09,539,3,,,,535.34,0
17823040,12:46:01,12:46:01,541,4,,,,882.56,0
17823040,12:46:26,12:46:26,542,5,,,,1039.76,0
17823040,12:47:25,12:47:25,543,6,,,,1371.92,0
17823040,12:48:01,12:48:01,544,7,,,,1585.41,0
17823040,12:48:26,12:48:26,545,8,,,,1792.38,0
17823040,12:49:00,12:49:00,546,9,,,,1912.34,
17823040,12:50:41,12:50:41,9094,10,,,,2522.17,0
17823040,12:51:11,12:51:11,9093,11,,,,2745.29,0
17823040,12:51:48,12:51:48,7937,12,,,,2963.09,0
17823040,12:52:11,12:52:11,6885,13,,,,3167.88,0
17823040,12:52:45,12:52:45,4367,14,,,,3494.98,0
17823040,12:52:58,12:52:58,4368,15,,,,3589.34,0
17823040,12:53:28,12:53:28,4369,16,,,,3863.55,0
17823040,12:54:00,12:54:00,4370,17,,,,4075.83,
17823040,12:55:18,12:55:18,4371,18,,,,4363.61,0
17823040,12:55:56,12:55:56,4448,19,,,,4591.02,0
17823040,12:56:17,12:56:17,4449,20,,,,4717.9,0
17823040,12:56:41,12:56:41,9879,21,,,,4852.61,0
17823040,12:57:15,12:57:15,4450,22,,,,4956.06,0
17823040,12:57:51,12:57:51,4451,23,,,,5165.05,0
17823040,12:58:14,12:58:14,4452,24,,,,5304.44,0
17823040,12:58:52,12:58:52,4453,25,,,,5495.33,0
17823040,12:59:37,12:59:37,4454,26,,,,5623.82,0
17823040,13:00:01,13:00:01,10385,27,,,,5733.97,0
17823040,13:01:02,13:01:02,1170,28,,,,6051.87,0
17823040,13:01:29,13:01:29,1171,29,,,,6203.65,0
17823040,13:02:32,13:02:32,4455,30,,,,6507.69,0
17823040,13:03:42,13:03:42,4456,31,,,,6848.93,0
17823040,13:04:11,13:04:11,4457,32,,,,6998.04,0
17823040,13:04:36,13:04:36,5934,33,,,,7110.21,0
17823040,13:05:07,13:05:07,4458,34,,,,7278.88,0
17823040,13:05:57,13:05:57,4459,35,,,,7514.96,0
17823040,13:06:35,13:06:35,4460,36,,,,7708.07,0
17823040,13:07:00,13:07:00,4461,37,,,,7809.04,
17823040,13:07:23,13:07:23,8361,38,,,,7901.9,0
17823040,13:08:30,13:08:30,1176,39,,,,8210.02,0
17823040,13:10:00,13:10:00,4354,40,,,,8517.08,
17823040,13:12:14,13:12:14,4462,41,,,,9076.63,0
17823040,13:12:52,13:12:52,4463,42,,,,9266.94,0
17823040,13:13:38,13:13:38,4464,43,,,,9519.15,0
17823040,13:14:22,13:14:22,4465,44,,,,9726.79,0
17823040,13:14:47,13:14:47,4466,45,,,,9861.45,0
17823040,13:15:29,13:15:29,4467,46,,,,10101.71,0
17823040,13:16:04,13:16:04,4468,47,,,,10312.91,0
17823040,13:16:31,13:16:31,4469,48,,,,10443.9,0
17823040,13:17:15,13:17:15,4470,49,,,,10684.91,0
17823040,13:17:44,13:17:44,4471,50,,,,10839.29,0
17823040,13:18:26,13:18:26,4472,51,,,,11041.19,0
17823040,13:19:05,13:19:05,4473,52,,,,11220.08,0
17823040,13:19:43,13:19:43,4474,53,,,,11431.48,0
17823040,13:20:20,13:20:20,4475,54,,,,11614.71,0
17823040,13:20:56,13:20:56,3597,55,,,,11826.69,0
17823040,13:21:51,13:21:51,3598,56,,,,12168.4,0
17823040,13:23:00,13:23:00,10016,57,,1,,12472.96,
17823050,12:44:00,12:44:00,9869,1,,,1,0,
17823050,12:44:38,12:44:38,538,2,,,,272.69,0
17823050,12:45:09,12:45:09,539,3,,,,535.34,0
17823050,12:46:01,12:46:01,541,4,,,,882.56,0
17823050,12:46:26,12:46:26,542,5,,,,1039.76,0
17823050,12:47:25,12:47:25,543,6,,,,1371.92,0
17823050,12:48:01,12:48:01,544,7,,,,1585.41,0
17823050,12:48:26,12:48:26,545,8,,,,1792.38,0
17823050,12:49:00,12:49:00,546,9,,,,1912.34,
17823050,12:50:41,12:50:41,9094,10,,,,2522.17,0
17823050,12:51:11,12:51:11,9093,11,,,,2745.29,0
17823050,12:51:48,12:51:48,7937,12,,,,2963.09,0
17823050,12:52:11,12:52:11,6885,13,,,,3167.88,0
17823050,12:52:45,12:52:45,4367,14,,,,3494.98,0
17823050,12:52:58,12:52:58,4368,15,,,,3589.34,0
17823050,12:53:28,12:53:28,4369,16,,,,3863.55,0
17823050,12:54:00,12:54:00,4370,17,,,,4075.83,
17823050,12:55:18,12:55:18,4371,18,,,,4363.61,0
17823050,12:55:56,12:55:56,4448,19,,,,4591.02,0
17823050,12:56:17,12:56:17,4449,20,,,,4717.9,0
17823050,12:56:41,12:56:41,9879,21,,,,4852.61,0
17823050,12:57:15,12:57:15,4450,22,,,,4956.06,0
17823050,12:57:51,12:57:51,4451,23,,,,5165.05,0
17823050,12:58:14,12:58:14,4452,24,,,,5304.44,0
17823050,12:58:52,12:58:52,4453,25,,,,5495.33,0
17823050,12:59:37,12:59:37,4454,26,,,,5623.82,0
17823050,13:00:01,13:00:01,10385,27,,,,5733.97,0
17823050,13:01:02,13:01:02,1170,28,,,,6051.87,0
17823050,13:01:29,13:01:29,1171,29,,,,6203.65,0
17823050,13:02:32,13:02:32,4455,30,,,,6507.69,0
17823050,13:03:42,13:03:42,4456,31,,,,6848.93,0
17823050,13:04:11,13:04:11,4457,32,,,,6998.04,0
17823050,13:04:36,13:04:36,5934,33,,,,7110.21,0
17823050,13:05:07,13:05:07,4458,34,,,,7278.88,0
17823050,13:05:57,13:05:57,4459,35,,,,7514.96,0
17823050,13:06:35,13:06:35,4460,36,,,,7708.07,0
17823050,13:07:00,13:07:00,4461,37,,,,7809.04,
17823050,13:07:23,13:07:23,8361,38,,,,7901.9,0
17823050,13:08:30,13:08:30,1176,39,,,,8210.02,0
17823050,13:10:00,13:10:00,4354,40,,,,8517.08,
17823050,13:12:14,13:12:14,4462,41,,,,9076.63,0
17823050,13:12:52,13:12:52,4463,42,,,,9266.94,0
17823050,13:13:38,13:13:38,4464,43,,,,9519.15,0
17823050,13:14:22,13:14:22,4465,44,,,,9726.79,0
17823050,13:14:47,13:14:47,4466,45,,,,9861.45,0
17823050,13:15:29,13:15:29,4467,46,,,,10101.71,0
17823050,13:16:04,13:16:04,4468,47,,,,10312.91,0
17823050,13:16:31,13:16:31,4469,48,,,,10443.9,0
17823050,13:17:15,13:17:15,4470,49,,,,10684.91,0
17823050,13:17:44,13:17:44,4471,50,,,,10839.29,0
17823050,13:18:26,13:18:26,4472,51,,,,11041.19,0
17823050,13:19:05,13:19:05,4473,52,,,,11220.08,0
17823050,13:19:43,13:19:43,4474,53,,,,11431.48,0
17823050,13:20:20,13:20:20,4475,54,,,,11614.71,0
17823050,13:20:56,13:20:56,3597,55,,,,11826.69,0
17823050,13:21:51,13:21:51,3598,56,,,,12168.4,0
17823050,13:23:00,13:23:00,10016,57,,1,,12472.96,
17823060,12:44:00,12:44:00,9869,1,,,1,0,
17823060,12:44:38,12:44:38,538,2,,,,272.69,0
17823060,12:45:09,12:45:09,539,3,,,,535.34,0
17823060,12:46:01,12:46:01,541,4,,,,882.56,0
17823060,12:46:26,12:46:26,542,5,,,,1039.76,0
17823060,12:47:25,12:47:25,543,6,,,,1371.92,0
17823060,12:48:01,12:48:01,544,7,,,,1585.41,0
17823060,12:48:26,12:48:26,545,8,,,,1792.38,0
17823060,12:49:00,12:49:00,546,9,,,,1912.34,
17823060,12:50:41,12:50:41,9094,10,,,,2522.17,0
17823060,12:51:11,12:51:11,9093,11,,,,2745.29,0
17823060,12:51:48,12:51:48,7937,12,,,,2963.09,0
17823060,12:52:11,12:52:11,6885,13,,,,3167.88,0
17823060,12:52:45,12:52:45,4367,14,,,,3494.98,0
17823060,12:52:58,12:52:58,4368,15,,,,3589.34,0
17823060,12:53:28,12:53:28,4369,16,,,,3863.55,0
17823060,12:54:00,12:54:00,4370,17,,,,4075.83,
17823060,12:55:18,12:55:18,4371,18,,,,4363.61,0
17823060,12:55:56,12:55:56,4448,19,,,,4591.02,0
17823060,12:56:17,12:56:17,4449,20,,,,4717.9,0
17823060,12:56:41,12:56:41,9879,21,,,,4852.61,0
17823060,12:57:15,12:57:15,4450,22,,,,4956.06,0
17823060,12:57:51,12:57:51,4451,23,,,,5165.05,0
17823060,12:58:14,12:58:14,4452,24,,,,5304.44,0
17823060,12:58:52,12:58:52,4453,25,,,,5495.33,0
17823060,12:59:37,12:59:37,4454,26,,,,5623.82,0
17823060,13:00:01,13:00:01,10385,27,,,,5733.97,0
17823060,13:01:02,13:01:02,1170,28,,,,6051.87,0
17823060,13:01:29,13:01:29,1171,29,,,,6203.65,0
17823060,13:02:32,13:02:32,4455,30,,,,6507.69,0
17823060,13:03:42,13:03:42,4456,31,,,,6848.93,0
17823060,13:04:11,13:04:11,4457,32,,,,6998.04,0
17823060,13:04:36,13:04:36,5934,33,,,,7110.21,0
17823060,13:05:07,13:05:07,4458,34,,,,7278.88,0
17823060,13:05:57,13:05:57,4459,35,,,,7514.96,0
17823060,13:06:35,13:06:35,4460,36,,,,7708.07,0
17823060,13:07:00,13:07:00,4461,37,,,,7809.04,
17823060,13:07:23,13:07:23,8361,38,,,,7901.9,0
17823060,13:08:30,13:08:30,1176,39,,,,8210.02,0
17823060,13:10:00,13:10:00,4354,40,,,,8517.08,
17823060,13:12:14,13:12:14,4462,41,,,,9076.63,0
17823060,13:12:52,13:12:52,4463,42,,,,9266.94,0
17823060,13:13:38,13:13:38,4464,43,,,,9519.15,0
17823060,13:14:22,13:14:22,4465,44,,,,9726.79,0
17823060,13:14:47,13:14:47,4466,45,,,,9861.45,0
17823060,13:15:29,13:15:29,4467,46,,,,10101.71,0
17823060,13:16:04,13:16:04,4468,47,,,,10312.91,0
17823060,13:16:31,13:16:31,4469,48,,,,10443.9,0
17823060,13:17:15,13:17:15,4470,49,,,,10684.91,0
17823060,13:17:44,13:17:44,4471,50,,,,10839.29,0
17823060,13:18:26,13:18:26,4472,51,,,,11041.19,0
17823060,13:19:05,13:19:05,4473,52,,,,11220.08,0
17823060,13:19:43,13:19:43,4474,53,,,,11431.48,0
17823060,13:20:20,13:20:20,4475,54,,,,11614.71,0
17823060,13:20:56,13:20:56,3597,55,,,,11826.69,0
17823060,13:21:51,13:21:51,3598,56,,,,12168.4,0
17823060,13:23:00,13:23:00,10016,57,,1,,12472.96,
17823080,12:44:00,12:44:00,9869,1,,,1,0,
17823080,12:44:38,12:44:38,538,2,,,,272.69,0
17823080,12:45:09,12:45:09,539,3,,,,535.34,0
17823080,12:46:01,12:46:01,541,4,,,,882.56,0
17823080,12:46:26,12:46:26,542,5,,,,1039.76,0
17823080,12:47:25,12:47:25,543,6,,,,1371.92,0
17823080,12:48:01,12:48:01,544,7,,,,1585.41,0
17823080,12:48:26,12:48:26,545,8,,,,1792.38,0
17823080,12:49:00,12:49:00,546,9,,,,1912.34,
17823080,12:50:41,12:50:41,9094,10,,,,2522.17,0
17823080,12:51:11,12:51:11,9093,11,,,,2745.29,0
17823080,12:51:48,12:51:48,7937,12,,,,2963.09,0
17823080,12:52:11,12:52:11,6885,13,,,,3167.88,0
17823080,12:52:45,12:52:45,4367,14,,,,3494.98,0
17823080,12:52:58,12:52:58,4368,15,,,,3589.34,0
17823080,12:53:28,12:53:28,4369,16,,,,3863.55,0
17823080,12:54:00,12:54:00,4370,17,,,,4075.83,
17823080,12:55:18,12:55:18,4371,18,,,,4363.61,0
17823080,12:55:56,12:55:56,4448,19,,,,4591.02,0
17823080,12:56:17,12:56:17,4449,20,,,,4717.9,0
17823080,12:56:41,12:56:41,9879,21,,,,4852.61,0
17823080,12:57:15,12:57:15,4450,22,,,,4956.06,0
17823080,12:57:51,12:57:51,4451,23,,,,5165.05,0
17823080,12:58:14,12:58:14,4452,24,,,,5304.44,0
17823080,12:58:52,12:58:52,4453,25,,,,5495.33,0
17823080,12:59:37,12:59:37,4454,26,,,,5623.82,0
17823080,13:00:01,13:00:01,10385,27,,,,5733.97,0
17823080,13:01:02,13:01:02,1170,28,,,,6051.87,0
17823080,13:01:29,13:01:29,1171,29,,,,6203.65,0
17823080,13:02:32,13:02:32,4455,30,,,,6507.69,0
17823080,13:03:42,13:03:42,4456,31,,,,6848.93,0
17823080,13:04:11,13:04:11,4457,32,,,,6998.04,0
17823080,13:04:36,13:04:36,5934,33,,,,7110.21,0
17823080,13:05:07,13:05:07,4458,34,,,,7278.88,0
17823080,13:05:57,13:05:57,4459,35,,,,7514.96,0
17823080,13:06:35,13:06:35,4460,36,,,,7708.07,0
17823080,13:07:00,13:07:00,4461,37,,,,7809.04,
17823080,13:07:23,13:07:23,8361,38,,,,7901.9,0
17823080,13:08:30,13:08:30,1176,39,,,,8210.02,0
17823080,13:10:00,13:10:00,4354,40,,,,8517.08,
17823080,13:12:14,13:12:14,4462,41,,,,9076.63,0
17823080,13:12:52,13:12:52,4463,42,,,,9266.94,0
17823080,13:13:38,13:13:38,4464,43,,,,9519.15,0
17823080,13:14:22,13:14:22,4465,44,,,,9726.79,0
17823080,13:14:47,13:14:47,4466,45,,,,9861.45,0
17823080,13:15:29,13:15:29,4467,46,,,,10101.71,0
17823080,13:16:04,13:16:04,4468,47,,,,10312.91,0
17823080,13:16:31,13:16:31,4469,48,,,,10443.9,0
17823080,13:17:15,13:17:15,4470,49,,,,10684.91,0
17823080,13:17:44,13:17:44,4471,50,,,,10839.29,0
17823080,13:18:26,13:18:26,4472,51,,,,11041.19,0
17823080,13:19:05,13:19:05,4473,52,,,,11220.08,0
17823080,13:19:43,13:19:43,4474,53,,,,11431.48,0
17823080,13:20:20,13:20:20,4475,54,,,,11614.71,0
17823080,13:20:56,13:20:56,3597,55,,,,11826.69,0
17823080,13:21:51,13:21:51,3598,56,,,,12168.4,0
17823080,13:23:00,13:23:00,10016,57,,1,,12472.96,
17917070,09:10:00,09:10:00,9869,1,,,1,0,
17917070,09:10:54,09:10:54,538,2,,,,272.69,0
17917070,09:11:36,09:11:36,539,3,,,,535.34,0
17917070,09:12:49,09:12:49,541,4,,,,882.56,0
17917070,09:13:25,09:13:25,542,5,,,,1039.76,0
17917070,09:14:47,09:14:47,543,6,,,,1371.92,0
17917070,09:15:37,09:15:37,544,7,,,,1585.41,0
17917070,09:16:12,09:16:12,545,8,,,,1792.38,0
17917070,09:17:00,09:17:00,546,9,,,,1912.34,
17917070,09:19:01,09:19:01,9094,10,,,,2522.17,0
17917070,09:19:37,09:19:37,9093,11,,,,2745.29,0
17917070,09:20:22,09:20:22,7937,12,,,,2963.09,0
17917070,09:20:49,09:20:49,6885,13,,,,3167.88,0
17917070,09:21:30,09:21:30,4367,14,,,,3494.98,0
17917070,09:21:46,09:21:46,4368,15,,,,3589.34,0
17917070,09:22:22,09:22:22,4369,16,,,,3863.55,0
17917070,09:23:00,09:23:00,4370,17,,,,4075.83,
17917070,09:23:48,09:23:48,4371,18,,,,4363.61,0
17917070,09:24:11,09:24:11,4448,19,,,,4591.02,0
17917070,09:24:24,09:24:24,4449,20,,,,4717.9,0
17917070,09:24:39,09:24:39,9879,21,,,,4852.61,0
17917070,09:25:00,09:25:00,4450,22,,,,4956.06,0
17917070,09:25:22,09:25:22,4451,23,,,,5165.05,0
17917070,09:25:36,09:25:36,4452,24,,,,5304.44,0
17917070,09:25:59,09:25:59,4453,25,,,,5495.33,0
17917070,09:26:27,09:26:27,4454,26,,,,5623.82,0
17917070,09:26:42,09:26:42,10385,27,,,,5733.97,0
17917070,09:27:20,09:27:20,1170,28,,,,6051.87,0
17917070,09:27:36,09:27:36,1171,29,,,,6203.65,0
17917070,09:28:15,09:28:15,4455,30,,,,6507.69,0
17917070,09:28:58,09:28:58,4456,31,,,,6848.93,0
17917070,09:29:16,09:29:16,4457,32,,,,6998.04,0
17917070,09:29:31,09:29:31,5934,33,,,,7110.21,0
17917070,09:29:50,09:29:50,4458,34,,,,7278.88,0
17917070,09:30:21,09:30:21,4459,35,,,,7514.96,0
17917070,09:30:44,09:30:44,4460,36,,,,7708.07,0
17917070,09:31:00,09:31:00,4461,37,,,,7809.04,
17917070,09:31:31,09:31:31,8361,38,,,,7901.9,0
17917070,09:33:00,09:33:00,1176,39,,,,8210.02,0
17917070,09:35:00,09:35:00,4354,40,,,,8517.08,
17917070,09:37:25,09:37:25,4462,41,,,,9076.63,0
17917070,09:38:05,09:38:05,4463,42,,,,9266.94,0
17917070,09:38:55,09:38:55,4464,43,,,,9519.15,0
17917070,09:39:43,09:39:43,4465,44,,,,9726.79,0
17917070,09:40:09,09:40:09,4466,45,,,,9861.45,0
17917070,09:40:54,09:40:54,4467,46,,,,10101.71,0
17917070,09:41:32,09:41:32,4468,47,,,,10312.91,0
17917070,09:42:01,09:42:01,4469,48,,,,10443.9,0
17917070,09:42:48,09:42:48,4470,49,,,,10684.91,0
17917070,09:43:19,09:43:19,4471,50,,,,10839.29,0
17917070,09:44:04,09:44:04,4472,51,,,,11041.19,0
17917070,09:44:47,09:44:47,4473,52,,,,11220.08,0
17917070,09:45:28,09:45:28,4474,53,,,,11431.48,0
17917070,09:46:08,09:46:08,4475,54,,,,11614.71,0
17917070,09:46:46,09:46:46,3597,55,,,,11826.69,0
17917070,09:47:46,09:47:46,3598,56,,,,12168.4,0
17917070,09:49:00,09:49:00,10016,57,,1,,12472.96,
17917090,09:10:00,09:10:00,9869,1,,,1,0,
17917090,09:10:54,09:10:54,538,2,,,,272.69,0
17917090,09:11:36,09:11:36,539,3,,,,535.34,0
17917090,09:12:49,09:12:49,541,4,,,,882.56,0
17917090,09:13:25,09:13:25,542,5,,,,1039.76,0
17917090,09:14:47,09:14:47,543,6,,,,1371.92,0
17917090,09:15:37,09:15:37,544,7,,,,1585.41,0
17917090,09:16:12,09:16:12,545,8,,,,1792.38,0
17917090,09:17:00,09:17:00,546,9,,,,1912.34,
17917090,09:19:01,09:19:01,9094,10,,,,2522.17,0
17917090,09:19:37,09:19:37,9093,11,,,,2745.29,0
17917090,09:20:22,09:20:22,7937,12,,,,2963.09,0
17917090,09:20:49,09:20:49,6885,13,,,,3167.88,0
17917090,09:21:30,09:21:30,4367,14,,,,3494.98,0
17917090,09:21:46,09:21:46,4368,15,,,,3589.34,0
17917090,09:22:22,09:22:22,4369,16,,,,3863.55,0
17917090,09:23:00,09:23:00,4370,17,,,,4075.83,
17917090,09:23:48,09:23:48,4371,18,,,,4363.61,0
17917090,09:24:11,09:24:11,4448,19,,,,4591.02,0
17917090,09:24:24,09:24:24,4449,20,,,,4717.9,0
17917090,09:24:39,09:24:39,9879,21,,,,4852.61,0
17917090,09:25:00,09:25:00,4450,22,,,,4956.06,0
17917090,09:25:22,09:25:22,4451,23,,,,5165.05,0
17917090,09:25:36,09:25:36,4452,24,,,,5304.44,0
17917090,09:25:59,09:25:59,4453,25,,,,5495.33,0
17917090,09:26:27,09:26:27,4454,26,,,,5623.82,0
17917090,09:26:42,09:26:42,10385,27,,,,5733.97,0
17917090,09:27:20,09:27:20,1170,28,,,,6051.87,0
17917090,09:27:36,09:27:36,1171,29,,,,6203.65,0
17917090,09:28:15,09:28:15,4455,30,,,,6507.69,0
17917090,09:28:58,09:28:58,4456,31,,,,6848.93,0
17917090,09:29:16,09:29:16,4457,32,,,,6998.04,0
17917090,09:29:31,09:29:31,5934,33,,,,7110.21,0
17917090,09:29:50,09:29:50,4458,34,,,,7278.88,0
17917090,09:30:21,09:30:21,4459,35,,,,7514.96,0
17917090,09:30:44,09:30:44,4460,36,,,,7708.07,0
17917090,09:31:00,09:31:00,4461,37,,,,7809.04,
17917090,09:31:31,09:31:31,8361,38,,,,7901.9,0
17917090,09:33:00,09:33:00,1176,39,,,,8210.02,0
17917090,09:35:00,09:35:00,4354,40,,,,8517.08,
17917090,09:37:25,09:37:25,4462,41,,,,9076.63,0
17917090,09:38:05,09:38:05,4463,42,,,,9266.94,0
17917090,09:38:55,09:38:55,4464,43,,,,9519.15,0
17917090,09:39:43,09:39:43,4465,44,,,,9726.79,0
17917090,09:40:09,09:40:09,4466,45,,,,9861.45,0
17917090,09:40:54,09:40:54,4467,46,,,,10101.71,0
17917090,09:41:32,09:41:32,4468,47,,,,10312.91,0
17917090,09:42:01,09:42:01,4469,48,,,,10443.9,0
17917090,09:42:48,09:42:48,4470,49,,,,10684.91,0
17917090,09:43:19,09:43:19,4471,50,,,,10839.29,0
17917090,09:44:04,09:44:04,4472,51,,,,11041.19,0
17917090,09:44:47,09:44:47,4473,52,,,,11220.08,0
17917090,09:45:28,09:45:28,4474,53,,,,11431.48,0
17917090,09:46:08,09:46:08,4475,54,,,,11614.71,0
17917090,09:46:46,09:46:46,3597,55,,,,11826.69,0
17917090,09:47:46,09:47:46,3598,56,,,,12168.4,0
17917090,09:49:00,09:49:00,10016,57,,1,,12472.96,
18024020,13:44:00,13:44:00,9869,1,,,1,0,
18024020,13:44:38,13:44:38,538,2,,,,272.69,0
18024020,13:45:09,13:45:09,539,3,,,,535.34,0
18024020,13:46:01,13:46:01,541,4,,,,882.56,0
18024020,13:46:26,13:46:26,542,5,,,,1039.76,0
18024020,13:47:25,13:47:25,543,6,,,,1371.92,0
18024020,13:48:01,13:48:01,544,7,,,,1585.41,0
18024020,13:48:26,13:48:26,545,8,,,,1792.38,0
18024020,13:49:00,13:49:00,546,9,,,,1912.34,
18024020,13:50:41,13:50:41,9094,10,,,,2522.17,0
18024020,13:51:11,13:51:11,9093,11,,,,2745.29,0
18024020,13:51:48,13:51:48,7937,12,,,,2963.09,0
18024020,13:52:11,13:52:11,6885,13,,,,3167.88,0
18024020,13:52:45,13:52:45,4367,14,,,,3494.98,0
18024020,13:52:58,13:52:58,4368,15,,,,3589.34,0
18024020,13:53:28,13:53:28,4369,16,,,,3863.55,0
18024020,13:54:00,13:54:00,4370,17,,,,4075.83,
18024020,13:55:18,13:55:18,4371,18,,,,4363.61,0
18024020,13:55:56,13:55:56,4448,19,,,,4591.02,0
18024020,13:56:17,13:56:17,4449,20,,,,4717.9,0
18024020,13:56:41,13:56:41,9879,21,,,,4852.61,0
18024020,13:57:15,13:57:15,4450,22,,,,4956.06,0
18024020,13:57:51,13:57:51,4451,23,,,,5165.05,0
18024020,13:58:14,13:58:14,4452,24,,,,5304.44,0
18024020,13:58:52,13:58:52,4453,25,,,,5495.33,0
18024020,13:59:37,13:59:37,4454,26,,,,5623.82,0
18024020,14:00:01,14:00:01,10385,27,,,,5733.97,0
18024020,14:01:02,14:01:02,1170,28,,,,6051.87,0
18024020,14:01:29,14:01:29,1171,29,,,,6203.65,0
18024020,14:02:32,14:02:32,4455,30,,,,6507.69,0
18024020,14:03:42,14:03:42,4456,31,,,,6848.93,0
18024020,14:04:11,14:04:11,4457,32,,,,6998.04,0
18024020,14:04:36,14:04:36,5934,33,,,,7110.21,0
18024020,14:05:07,14:05:07,4458,34,,,,7278.88,0
18024020,14:05:57,14:05:57,4459,35,,,,7514.96,0
18024020,14:06:35,14:06:35,4460,36,,,,7708.07,0
18024020,14:07:00,14:07:00,4461,37,,,,7809.04,
18024020,14:07:23,14:07:23,8361,38,,,,7901.9,0
18024020,14:08:30,14:08:30,1176,39,,,,8210.02,0
18024020,14:10:00,14:10:00,4354,40,,,,8517.08,
18024020,14:12:14,14:12:14,4462,41,,,,9076.63,0
18024020,14:12:52,14:12:52,4463,42,,,,9266.94,0
18024020,14:13:38,14:13:38,4464,43,,,,9519.15,0
18024020,14:14:22,14:14:22,4465,44,,,,9726.79,0
18024020,14:14:47,14:14:47,4466,45,,,,9861.45,0
18024020,14:15:29,14:15:29,4467,46,,,,10101.71,0
18024020,14:16:04,14:16:04,4468,47,,,,10312.91,0
18024020,14:16:31,14:16:31,4469,48,,,,10443.9,0
18024020,14:17:15,14:17:15,4470,49,,,,10684.91,0
18024020,14:17:44,14:17:44,4471,50,,,,10839.29,0
18024020,14:18:26,14:18:26,4472,51,,,,11041.19,0
18024020,14:19:05,14:19:05,4473,52,,,,11220.08,0
18024020,14:19:43,14:19:43,4474,53,,,,11431.48,0
18024020,14:20:20,14:20:20,4475,54,,,,11614.71,0
18024020,14:20:56,14:20:56,3597,55,,,,11826.69,0
18024020,14:21:51,14:21:51,3598,56,,,,12168.4,0
18024020,14:23:00,14:23:00,10016,57,,1,,12472.96,
18024030,13:44:00,13:44:00,9869,1,,,1,0,
18024030,13:44:38,13:44:38,538,2,,,,272.69,0
18024030,13:45:09,13:45:09,539,3,,,,535.34,0
18024030,13:46:01,13:46:01,541,4,,,,882.56,0
18024030,13:46:26,13:46:26,542,5,,,,1039.76,0
18024030,13:47:25,13:47:25,543,6,,,,1371.92,0
18024030,13:48:01,13:48:01,544,7,,,,1585.41,0
18024030,13:48:26,13:48:26,545,8,,,,1792.38,0
18024030,13:49:00,13:49:00,546,9,,,,1912.34,
18024030,13:50:41,13:50:41,9094,10,,,,2522.17,0
18024030,13:51:11,13:51:11,9093,11,,,,2745.29,0
18024030,13:51:48,13:51:48,7937,12,,,,2963.09,0
18024030,13:52:11,13:52:11,6885,13,,,,3167.88,0
18024030,13:52:45,13:52:45,4367,14,,,,3494.98,0
18024030,13:52:58,13:52:58,4368,15,,,,3589.34,0
18024030,13:53:28,13:53:28,4369,16,,,,3863.55,0
18024030,13:54:00,13:54:00,4370,17,,,,4075.83,
18024030,13:55:18,13:55:18,4371,18,,,,4363.61,0
18024030,13:55:56,13:55:56,4448,19,,,,4591.02,0
18024030,13:56:17,13:56:17,4449,20,,,,4717.9,0
18024030,13:56:41,13:56:41,9879,21,,,,4852.61,0
18024030,13:57:15,13:57:15,4450,22,,,,4956.06,0
18024030,13:57:51,13:57:51,4451,23,,,,5165.05,0
18024030,13:58:14,13:58:14,4452,24,,,,5304.44,0
18024030,13:58:52,13:58:52,4453,25,,,,5495.33,0
18024030,13:59:37,13:59:37,4454,26,,,,5623.82,0
18024030,14:00:01,14:00:01,10385,27,,,,5733.97,0
18024030,14:01:02,14:01:02,1170,28,,,,6051.87,0
18024030,14:01:29,14:01:29,1171,29,,,,6203.65,0
18024030,14:02:32,14:02:32,4455,30,,,,6507.69,0
18024030,14:03:42,14:03:42,4456,31,,,,6848.93,0
18024030,14:04:11,14:04:11,4457,32,,,,6998.04,0
18024030,14:04:36,14:04:36,5934,33,,,,7110.21,0
18024030,14:05:07,14:05:07,4458,34,,,,7278.88,0
18024030,14:05:57,14:05:57,4459,35,,,,7514.96,0
18024030,14:06:35,14:06:35,4460,36,,,,7708.07,0
18024030,14:07:00,14:07:00,4461,37,,,,7809.04,
18024030,14:07:23,14:07:23,8361,38,,,,7901.9,0
18024030,14:08:30,14:08:30,1176,39,,,,8210.02,0
18024030,14:10:00,14:10:00,4354,40,,,,8517.08,
18024030,14:12:14,14:12:14,4462,41,,,,9076.63,0
18024030,14:12:52,14:12:52,4463,42,,,,9266.94,0
18024030,14:13:38,14:13:38,4464,43,,,,9519.15,0
18024030,14:14:22,14:14:22,4465,44,,,,9726.79,0
18024030,14:14:47,14:14:47,4466,45,,,,9861.45,0
18024030,14:15:29,14:15:29,4467,46,,,,10101.71,0
18024030,14:16:04,14:16:04,4468,47,,,,10312.91,0
18024030,14:16:31,14:16:31,4469,48,,,,10443.9,0
18024030,14:17:15,14:17:15,4470,49,,,,10684.91,0
18024030,14:17:44,14:17:44,4471,50,,,,10839.29,0
18024030,14:18:26,14:18:26,4472,51,,,,11041.19,0
18024030,14:19:05,14:19:05,4473,52,,,,11220.08,0
18024030,14:19:43,14:19:43,4474,53,,,,11431.48,0
18024030,14:20:20,14:20:20,4475,54,,,,11614.71,0
18024030,14:20:56,14:20:56,3597,55,,,,11826.69,0
18024030,14:21:51,14:21:51,3598,56,,,,12168.4,0
18024030,14:23:00,14:23:00,10016,57,,1,,12472.96,
18024040,13:44:00,13:44:00,9869,1,,,1,0,
18024040,13:44:38,13:44:38,538,2,,,,272.69,0
18024040,13:45:09,13:45:09,539,3,,,,535.34,0
18024040,13:46:01,13:46:01,541,4,,,,882.56,0
18024040,13:46:26,13:46:26,542,5,,,,1039.76,0
18024040,13:47:25,13:47:25,543,6,,,,1371.92,0
18024040,13:48:01,13:48:01,544,7,,,,1585.41,0
18024040,13:48:26,13:48:26,545,8,,,,1792.38,0
18024040,13:49:00,13:49:00,546,9,,,,1912.34,
18024040,13:50:41,13:50:41,9094,10,,,,2522.17,0
18024040,13:51:11,13:51:11,9093,11,,,,2745.29,0
18024040,13:51:48,13:51:48,7937,12,,,,2963.09,0
18024040,13:52:11,13:52:11,6885,13,,,,3167.88,0
18024040,13:52:45,13:52:45,4367,14,,,,3494.98,0
18024040,13:52:58,13:52:58,4368,15,,,,3589.34,0
18024040,13:53:28,13:53:28,4369,16,,,,3863.55,0
18024040,13:54:00,13:54:00,4370,17,,,,4075.83,
18024040,13:55:18,13:55:18,4371,18,,,,4363.61,0
18024040,13:55:56,13:55:56,4448,19,,,,4591.02,0
18024040,13:56:17,13:56:17,4449,20,,,,4717.9,0
18024040,13:56:41,13:56:41,9879,21,,,,4852.61,0
18024040,13:57:15,13:57:15,4450,22,,,,4956.06,0
18024040,13:57:51,13:57:51,4451,23,,,,5165.05,0
18024040,13:58:14,13:58:14,4452,24,,,,5304.44,0
18024040,13:58:52,13:58:52,4453,25,,,,5495.33,0
18024040,13:59:37,13:59:37,4454,26,,,,5623.82,0
18024040,14:00:01,14:00:01,10385,27,,,,5733.97,0
18024040,14:01:02,14:01:02,1170,28,,,,6051.87,0
18024040,14:01:29,14:01:29,1171,29,,,,6203.65,0
18024040,14:02:32,14:02:32,4455,30,,,,6507.69,0
18024040,14:03:42,14:03:42,4456,31,,,,6848.93,0
18024040,14:04:11,14:04:11,4457,32,,,,6998.04,0
18024040,14:04:36,14:04:36,5934,33,,,,7110.21,0
18024040,14:05:07,14:05:07,4458,34,,,,7278.88,0
18024040,14:05:57,14:05:57,4459,35,,,,7514.96,0
18024040,14:06:35,14:06:35,4460,36,,,,7708.07,0
18024040,14:07:00,14:07:00,4461,37,,,,7809.04,
18024040,14:07:23,14:07:23,8361,38,,,,7901.9,0
18024040,14:08:30,14:08:30,1176,39,,,,8210.02,0
18024040,14:10:00,14:10:00,4354,40,,,,8517.08,
18024040,14:12:14,14:12:14,4462,41,,,,9076.63,0
18024040,14:12:52,14:12:52,4463,42,,,,9266.94,0
18024040,14:13:38,14:13:38,4464,43,,,,9519.15,0
18024040,14:14:22,14:14:22,4465,44,,,,9726.79,0
18024040,14:14:47,14:14:47,4466,45,,,,9861.45,0
18024040,14:15:29,14:15:29,4467,46,,,,10101.71,0
18024040,14:16:04,14:16:04,4468,47,,,,10312.91,0
18024040,14:16:31,14:16:31,4469,48,,,,10443.9,0
18024040,14:17:15,14:17:15,4470,49,,,,10684.91,0
18024040,14:17:44,14:17:44,4471,50,,,,10839.29,0
18024040,14:18:26,14:18:26,4472,51,,,,11041.19,0
18024040,14:19:05,14:19:05,4473,52,,,,11220.08,0
18024040,14:19:43,14:19:43,4474,53,,,,11431.48,0
18024040,14:20:20,14:20:20,4475,54,,,,11614.71,0
18024040,14:20:56,14:20:56,3597,55,,,,11826.69,0
18024040,14:21:51,14:21:51,3598,56,,,,12168.4,0
18024040,14:23:00,14:23:00,10016,57,,1,,12472.96,
18024050,13:44:00,13:44:00,9869,1,,,1,0,
18024050,13:44:38,13:44:38,538,2,,,,272.69,0
18024050,13:45:09,13:45:09,539,3,,,,535.34,0
18024050,13:46:01,13:46:01,541,4,,,,882.56,0
18024050,13:46:26,13:46:26,542,5,,,,1039.76,0
18024050,13:47:25,13:47:25,543,6,,,,1371.92,0
18024050,13:48:01,13:48:01,544,7,,,,1585.41,0
18024050,13:48:26,13:48:26,545,8,,,,1792.38,0
18024050,13:49:00,13:49:00,546,9,,,,1912.34,
18024050,13:50:41,13:50:41,9094,10,,,,2522.17,0
18024050,13:51:11,13:51:11,9093,11,,,,2745.29,0
18024050,13:51:48,13:51:48,7937,12,,,,2963.09,0
18024050,13:52:11,13:52:11,6885,13,,,,3167.88,0
18024050,13:52:45,13:52:45,4367,14,,,,3494.98,0
18024050,13:52:58,13:52:58,4368,15,,,,3589.34,0
18024050,13:53:28,13:53:28,4369,16,,,,3863.55,0
18024050,13:54:00,13:54:00,4370,17,,,,4075.83,
18024050,13:55:18,13:55:18,4371,18,,,,4363.61,0
18024050,13:55:56,13:55:56,4448,19,,,,4591.02,0
18024050,13:56:17,13:56:17,4449,20,,,,4717.9,0
18024050,13:56:41,13:56:41,9879,21,,,,4852.61,0
18024050,13:57:15,13:57:15,4450,22,,,,4956.06,0
18024050,13:57:51,13:57:51,4451,23,,,,5165.05,0
18024050,13:58:14,13:58:14,4452,24,,,,5304.44,0
18024050,13:58:52,13:58:52,4453,25,,,,5495.33,0
18024050,13:59:37,13:59:37,4454,26,,,,5623.82,0
18024050,14:00:01,14:00:01,10385,27,,,,5733.97,0
18024050,14:01:02,14:01:02,1170,28,,,,6051.87,0
18024050,14:01:29,14:01:29,1171,29,,,,6203.65,0
18024050,14:02:32,14:02:32,4455,30,,,,6507.69,0
18024050,14:03:42,14:03:42,4456,31,,,,6848.93,0
18024050,14:04:11,14:04:11,4457,32,,,,6998.04,0
18024050,14:04:36,14:04:36,5934,33,,,,7110.21,0
18024050,14:05:07,14:05:07,4458,34,,,,7278.88,0
18024050,14:05:57,14:05:57,4459,35,,,,7514.96,0
18024050,14:06:35,14:06:35,4460,36,,,,7708.07,0
18024050,14:07:00,14:07:00,4461,37,,,,7809.04,
18024050,14:07:23,14:07:23,8361,38,,,,7901.9,0
18024050,14:08:30,14:08:30,1176,39,,,,8210.02,0
18024050,14:10:00,14:10:00,4354,40,,,,8517.08,
18024050,14:12:14,14:12:14,4462,41,,,,9076.63,0
18024050,14:12:52,14:12:52,4463,42,,,,9266.94,0
18024050,14:13:38,14:13:38,4464,43,,,,9519.15,0
18024050,14:14:22,14:14:22,4465,44,,,,9726.79,0
18024050,14:14:47,14:14:47,4466,45,,,,9861.45,0
18024050,14:15:29,14:15:29,4467,46,,,,10101.71,0
18024050,14:16:04,14:16:04,4468,47,,,,10312.91,0
18024050,14:16:31,14:16:31,4469,48,,,,10443.9,0
18024050,14:17:15,14:17:15,4470,49,,,,10684.91,0
18024050,14:17:44,14:17:44,4471,50,,,,10839.29,0
18024050,14:18:26,14:18:26,4472,51,,,,11041.19,0
18024050,14:19:05,14:19:05,4473,52,,,,11220.08,0
18024050,14:19:43,14:19:43,4474,53,,,,11431.48,0
18024050,14:20:20,14:20:20,4475,54,,,,11614.71,0
18024050,14:20:56,14:20:56,3597,55,,,,11826.69,0
18024050,14:21:51,14:21:51,3598,56,,,,12168.4,0
18024050,14:23:00,14:23:00,10016,57,,1,,12472.96,
18024060,13:44:00,13:44:00,9869,1,,,1,0,
18024060,13:44:38,13:44:38,538,2,,,,272.69,0
18024060,13:45:09,13:45:09,539,3,,,,535.34,0
18024060,13:46:01,13:46:01,541,4,,,,882.56,0
18024060,13:46:26,13:46:26,542,5,,,,1039.76,0
18024060,13:47:25,13:47:25,543,6,,,,1371.92,0
18024060,13:48:01,13:48:01,544,7,,,,1585.41,0
18024060,13:48:26,13:48:26,545,8,,,,1792.38,0
18024060,13:49:00,13:49:00,546,9,,,,1912.34,
18024060,13:50:41,13:50:41,9094,10,,,,2522.17,0
18024060,13:51:11,13:51:11,9093,11,,,,2745.29,0
18024060,13:51:48,13:51:48,7937,12,,,,2963.09,0
18024060,13:52:11,13:52:11,6885,13,,,,3167.88,0
18024060,13:52:45,13:52:45,4367,14,,,,3494.98,0
18024060,13:52:58,13:52:58,4368,15,,,,3589.34,0
18024060,13:53:28,13:53:28,4369,16,,,,3863.55,0
18024060,13:54:00,13:54:00,4370,17,,,,4075.83,
18024060,13:55:18,13:55:18,4371,18,,,,4363.61,0
18024060,13:55:56,13:55:56,4448,19,,,,4591.02,0
18024060,13:56:17,13:56:17,4449,20,,,,4717.9,0
18024060,13:56:41,13:56:41,9879,21,,,,4852.61,0
18024060,13:57:15,13:57:15,4450,22,,,,4956.06,0
18024060,13:57:51,13:57:51,4451,23,,,,5165.05,0
18024060,13:58:14,13:58:14,4452,24,,,,5304.44,0
18024060,13:58:52,13:58:52,4453,25,,,,5495.33,0
18024060,13:59:37,13:59:37,4454,26,,,,5623.82,0
18024060,14:00:01,14:00:01,10385,27,,,,5733.97,0
18024060,14:01:02,14:01:02,1170,28,,,,6051.87,0
18024060,14:01:29,14:01:29,1171,29,,,,6203.65,0
18024060,14:02:32,14:02:32,4455,30,,,,6507.69,0
18024060,14:03:42,14:03:42,4456,31,,,,6848.93,0
18024060,14:04:11,14:04:11,4457,32,,,,6998.04,0
18024060,14:04:36,14:04:36,5934,33,,,,7110.21,0
18024060,14:05:07,14:05:07,4458,34,,,,7278.88,0
18024060,14:05:57,14:05:57,4459,35,,,,7514.96,0
18024060,14:06:35,14:06:35,4460,36,,,,7708.07,0
18024060,14:07:00,14:07:00,4461,37,,,,7809.04,
18024060,14:07:23,14:07:23,8361,38,,,,7901.9,0
18024060,14:08:30,14:08:30,1176,39,,,,8210.02,0
18024060,14:10:00,14:10:00,4354,40,,,,8517.08,
18024060,14:12:14,14:12:14,4462,41,,,,9076.63,0
18024060,14:12:52,14:12:52,4463,42,,,,9266.94,0
18024060,14:13:38,14:13:38,4464,43,,,,9519.15,0
18024060,14:14:22,14:14:22,4465,44,,,,9726.79,0
18024060,14:14:47,14:14:47,4466,45,,,,9861.45,0
18024060,14:15:29,14:15:29,4467,46,,,,10101.71,0
18024060,14:16:04,14:16:04,4468,47,,,,10312.91,0
18024060,14:16:31,14:16:31,4469,48,,,,10443.9,0
18024060,14:17:15,14:17:15,4470,49,,,,10684.91,0
18024060,14:17:44,14:17:44,4471,50,,,,10839.29,0
18024060,14:18:26,14:18:26,4472,51,,,,11041.19,0
18024060,14:19:05,14:19:05,4473,52,,,,11220.08,0
18024060,14:19:43,14:19:43,4474,53,,,,11431.48,0
18024060,14:20:20,14:20:20,4475,54,,,,11614.71,0
18024060,14:20:56,14:20:56,3597,55,,,,11826.69,0
18024060,14:21:51,14:21:51,3598,56,,,,12168.4,0
18024060,14:23:00,14:23:00,10016,57,,1,,12472.96,
18024080,13:44:00,13:44:00,9869,1,,,1,0,
18024080,13:44:38,13:44:38,538,2,,,,272.69,0
18024080,13:45:09,13:45:09,539,3,,,,535.34,0
18024080,13:46:01,13:46:01,541,4,,,,882.56,0
18024080,13:46:26,13:46:26,542,5,,,,1039.76,0
18024080,13:47:25,13:47:25,543,6,,,,1371.92,0
18024080,13:48:01,13:48:01,544,7,,,,1585.41,0
18024080,13:48:26,13:48:26,545,8,,,,1792.38,0
18024080,13:49:00,13:49:00,546,9,,,,1912.34,
18024080,13:50:41,13:50:41,9094,10,,,,2522.17,0
18024080,13:51:11,13:51:11,9093,11,,,,2745.29,0
18024080,13:51:48,13:51:48,7937,12,,,,2963.09,0
18024080,13:52:11,13:52:11,6885,13,,,,3167.88,0
18024080,13:52:45,13:52:45,4367,14,,,,3494.98,0
18024080,13:52:58,13:52:58,4368,15,,,,3589.34,0
18024080,13:53:28,13:53:28,4369,16,,,,3863.55,0
18024080,13:54:00,13:54:00,4370,17,,,,4075.83,
18024080,13:55:18,13:55:18,4371,18,,,,4363.61,0
18024080,13:55:56,13:55:56,4448,19,,,,4591.02,0
18024080,13:56:17,13:56:17,4449,20,,,,4717.9,0
18024080,13:56:41,13:56:41,9879,21,,,,4852.61,0
18024080,13:57:15,13:57:15,4450,22,,,,4956.06,0
18024080,13:57:51,13:57:51,4451,23,,,,5165.05,0
18024080,13:58:14,13:58:14,4452,24,,,,5304.44,0
18024080,13:58:52,13:58:52,4453,25,,,,5495.33,0
18024080,13:59:37,13:59:37,4454,26,,,,5623.82,0
18024080,14:00:01,14:00:01,10385,27,,,,5733.97,0
18024080,14:01:02,14:01:02,1170,28,,,,6051.87,0
18024080,14:01:29,14:01:29,1171,29,,,,6203.65,0
18024080,14:02:32,14:02:32,4455,30,,,,6507.69,0
18024080,14:03:42,14:03:42,4456,31,,,,6848.93,0
18024080,14:04:11,14:04:11,4457,32,,,,6998.04,0
18024080,14:04:36,14:04:36,5934,33,,,,7110.21,0
18024080,14:05:07,14:05:07,4458,34,,,,7278.88,0
18024080,14:05:57,14:05:57,4459,35,,,,7514.96,0
18024080,14:06:35,14:06:35,4460,36,,,,7708.07,0
18024080,14:07:00,14:07:00,4461,37,,,,7809.04,
18024080,14:07:23,14:07:23,8361,38,,,,7901.9,0
18024080,14:08:30,14:08:30,1176,39,,,,8210.02,0
18024080,14:10:00,14:10:00,4354,40,,,,8517.08,
18024080,14:12:14,14:12:14,4462,41,,,,9076.63,0
18024080,14:12:52,14:12:52,4463,42,,,,9266.94,0
18024080,14:13:38,14:13:38,4464,43,,,,9519.15,0
18024080,14:14:22,14:14:22,4465,44,,,,9726.79,0
18024080,14:14:47,14:14:47,4466,45,,,,9861.45,0
18024080,14:15:29,14:15:29,4467,46,,,,10101.71,0
18024080,14:16:04,14:16:04,4468,47,,,,10312.91,0
18024080,14:16:31,14:16:31,4469,48,,,,10443.9,0
18024080,14:17:15,14:17:15,4470,49,,,,10684.91,0
18024080,14:17:44,14:17:44,4471,50,,,,10839.29,0
18024080,14:18:26,14:18:26,4472,51,,,,11041.19,0
18024080,14:19:05,14:19:05,4473,52,,,,11220.08,0
18024080,14:19:43,14:19:43,4474,53,,,,11431.48,0
18024080,14:20:20,14:20:20,4475,54,,,,11614.71,0
18024080,14:20:56,14:20:56,3597,55,,,,11826.69,0
18024080,14:21:51,14:21:51,3598,56,,,,12168.4,0
18024080,14:23:00,14:23:00,10016,57,,1,,12472.96,
18251010,09:40:00,09:40:00,9869,1,,,1,0,
18251010,09:40:54,09:40:54,538,2,,,,272.69,0
18251010,09:41:36,09:41:36,539,3,,,,535.34,0
18251010,09:42:49,09:42:49,541,4,,,,882.56,0
18251010,09:43:25,09:43:25,542,5,,,,1039.76,0
18251010,09:44:47,09:44:47,543,6,,,,1371.92,0
18251010,09:45:37,09:45:37,544,7,,,,1585.41,0
18251010,09:46:12,09:46:12,545,8,,,,1792.38,0
18251010,09:47:00,09:47:00,546,9,,,,1912.34,
18251010,09:49:01,09:49:01,9094,10,,,,2522.17,0
18251010,09:49:37,09:49:37,9093,11,,,,2745.29,0
18251010,09:50:22,09:50:22,7937,12,,,,2963.09,0
18251010,09:50:49,09:50:49,6885,13,,,,3167.88,0
18251010,09:51:30,09:51:30,4367,14,,,,3494.98,0
18251010,09:51:46,09:51:46,4368,15,,,,3589.34,0
18251010,09:52:22,09:52:22,4369,16,,,,3863.55,0
18251010,09:53:00,09:53:00,4370,17,,,,4075.83,
18251010,09:53:48,09:53:48,4371,18,,,,4363.61,0
18251010,09:54:11,09:54:11,4448,19,,,,4591.02,0
18251010,09:54:24,09:54:24,4449,20,,,,4717.9,0
18251010,09:54:39,09:54:39,9879,21,,,,4852.61,0
18251010,09:55:00,09:55:00,4450,22,,,,4956.06,0
18251010,09:55:22,09:55:22,4451,23,,,,5165.05,0
18251010,09:55:36,09:55:36,4452,24,,,,5304.44,0
18251010,09:55:59,09:55:59,4453,25,,,,5495.33,0
18251010,09:56:27,09:56:27,4454,26,,,,5623.82,0
18251010,09:56:42,09:56:42,10385,27,,,,5733.97,0
18251010,09:57:20,09:57:20,1170,28,,,,6051.87,0
18251010,09:57:36,09:57:36,1171,29,,,,6203.65,0
18251010,09:58:15,09:58:15,4455,30,,,,6507.69,0
18251010,09:58:58,09:58:58,4456,31,,,,6848.93,0
18251010,09:59:16,09:59:16,4457,32,,,,6998.04,0
18251010,09:59:31,09:59:31,5934,33,,,,7110.21,0
18251010,09:59:50,09:59:50,4458,34,,,,7278.88,0
18251010,10:00:21,10:00:21,4459,35,,,,7514.96,0
18251010,10:00:44,10:00:44,4460,36,,,,7708.07,0
18251010,10:01:00,10:01:00,4461,37,,,,7809.04,
18251010,10:01:31,10:01:31,8361,38,,,,7901.9,0
18251010,10:03:00,10:03:00,1176,39,,,,8210.02,0
18251010,10:05:00,10:05:00,4354,40,,,,8517.08,
18251010,10:07:25,10:07:25,4462,41,,,,9076.63,0
18251010,10:08:05,10:08:05,4463,42,,,,9266.94,0
18251010,10:08:55,10:08:55,4464,43,,,,9519.15,0
18251010,10:09:43,10:09:43,4465,44,,,,9726.79,0
18251010,10:10:09,10:10:09,4466,45,,,,9861.45,0
18251010,10:10:54,10:10:54,4467,46,,,,10101.71,0
18251010,10:11:32,10:11:32,4468,47,,,,10312.91,0
18251010,10:12:01,10:12:01,4469,48,,,,10443.9,0
18251010,10:12:48,10:12:48,4470,49,,,,10684.91,0
18251010,10:13:19,10:13:19,4471,50,,,,10839.29,0
18251010,10:14:04,10:14:04,4472,51,,,,11041.19,0
18251010,10:14:47,10:14:47,4473,52,,,,11220.08,0
18251010,10:15:28,10:15:28,4474,53,,,,11431.48,0
18251010,10:16:08,10:16:08,4475,54,,,,11614.71,0
18251010,10:16:46,10:16:46,3597,55,,,,11826.69,0
18251010,10:17:46,10:17:46,3598,56,,,,12168.4,0
18251010,10:19:00,10:19:00,10016,57,,1,,12472.96,
18251100,09:40:00,09:40:00,9869,1,,,1,0,
18251100,09:40:54,09:40:54,538,2,,,,272.69,0
18251100,09:41:36,09:41:36,539,3,,,,535.34,0
18251100,09:42:49,09:42:49,541,4,,,,882.56,0
18251100,09:43:25,09:43:25,542,5,,,,1039.76,0
18251100,09:44:47,09:44:47,543,6,,,,1371.92,0
18251100,09:45:37,09:45:37,544,7,,,,1585.41,0
18251100,09:46:12,09:46:12,545,8,,,,1792.38,0
18251100,09:47:00,09:47:00,546,9,,,,1912.34,
18251100,09:49:01,09:49:01,9094,10,,,,2522.17,0
18251100,09:49:37,09:49:37,9093,11,,,,2745.29,0
18251100,09:50:22,09:50:22,7937,12,,,,2963.09,0
18251100,09:50:49,09:50:49,6885,13,,,,3167.88,0
18251100,09:51:30,09:51:30,4367,14,,,,3494.98,0
18251100,09:51:46,09:51:46,4368,15,,,,3589.34,0
18251100,09:52:22,09:52:22,4369,16,,,,3863.55,0
18251100,09:53:00,09:53:00,4370,17,,,,4075.83,
18251100,09:53:48,09:53:48,4371,18,,,,4363.61,0
18251100,09:54:11,09:54:11,4448,19,,,,4591.02,0
18251100,09:54:24,09:54:24,4449,20,,,,4717.9,0
18251100,09:54:39,09:54:39,9879,21,,,,4852.61,0
18251100,09:55:00,09:55:00,4450,22,,,,4956.06,0
18251100,09:55:22,09:55:22,4451,23,,,,5165.05,0
18251100,09:55:36,09:55:36,4452,24,,,,5304.44,0
18251100,09:55:59,09:55:59,4453,25,,,,5495.33,0
18251100,09:56:27,09:56:27,4454,26,,,,5623.82,0
18251100,09:56:42,09:56:42,10385,27,,,,5733.97,0
18251100,09:57:20,09:57:20,1170,28,,,,6051.87,0
18251100,09:57:36,09:57:36,1171,29,,,,6203.65,0
18251100,09:58:15,09:58:15,4455,30,,,,6507.69,0
18251100,09:58:58,09:58:58,4456,31,,,,6848.93,0
18251100,09:59:16,09:59:16,4457,32,,,,6998.04,0
18251100,09:59:31,09:59:31,5934,33,,,,7110.21,0
18251100,09:59:50,09:59:50,4458,34,,,,7278.88,0
18251100,10:00:21,10:00:21,4459,35,,,,7514.96,0
18251100,10:00:44,10:00:44,4460,36,,,,7708.07,0
18251100,10:01:00,10:01:00,4461,37,,,,7809.04,
18251100,10:01:31,10:01:31,8361,38,,,,7901.9,0
18251100,10:03:00,10:03:00,1176,39,,,,8210.02,0
18251100,10:05:00,10:05:00,4354,40,,,,8517.08,
18251100,10:07:25,10:07:25,4462,41,,,,9076.63,0
18251100,10:08:05,10:08:05,4463,42,,,,9266.94,0
18251100,10:08:55,10:08:55,4464,43,,,,9519.15,0
18251100,10:09:43,10:09:43,4465,44,,,,9726.79,0
18251100,10:10:09,10:10:09,4466,45,,,,9861.45,0
18251100,10:10:54,10:10:54,4467,46,,,,10101.71,0
18251100,10:11:32,10:11:32,4468,47,,,,10312.91,0
18251100,10:12:01,10:12:01,4469,48,,,,10443.9,0
18251100,10:12:48,10:12:48,4470,49,,,,10684.91,0
18251100,10:13:19,10:13:19,4471,50,,,,10839.29,0
18251100,10:14:04,10:14:04,4472,51,,,,11041.19,0
18251100,10:14:47,10:14:47,4473,52,,,,11220.08,0
18251100,10:15:28,10:15:28,4474,53,,,,11431.48,0
18251100,10:16:08,10:16:08,4475,54,,,,11614.71,0
18251100,10:16:46,10:16:46,3597,55,,,,11826.69,0
18251100,10:17:46,10:17:46,3598,56,,,,12168.4,0
18251100,10:19:00,10:19:00,10016,57,,1,,12472.96,
18251110,09:40:00,09:40:00,9869,1,,,1,0,
18251110,09:40:54,09:40:54,538,2,,,,272.69,0
18251110,09:41:36,09:41:36,539,3,,,,535.34,0
18251110,09:42:49,09:42:49,541,4,,,,882.56,0
18251110,09:43:25,09:43:25,542,5,,,,1039.76,0
18251110,09:44:47,09:44:47,543,6,,,,1371.92,0
18251110,09:45:37,09:45:37,544,7,,,,1585.41,0
18251110,09:46:12,09:46:12,545,8,,,,1792.38,0
18251110,09:47:00,09:47:00,546,9,,,,1912.34,
18251110,09:49:01,09:49:01,9094,10,,,,2522.17,0
18251110,09:49:37,09:49:37,9093,11,,,,2745.29,0
18251110,09:50:22,09:50:22,7937,12,,,,2963.09,0
18251110,09:50:49,09:50:49,6885,13,,,,3167.88,0
18251110,09:51:30,09:51:30,4367,14,,,,3494.98,0
18251110,09:51:46,09:51:46,4368,15,,,,3589.34,0
18251110,09:52:22,09:52:22,4369,16,,,,3863.55,0
18251110,09:53:00,09:53:00,4370,17,,,,4075.83,
18251110,09:53:48,09:53:48,4371,18,,,,4363.61,0
18251110,09:54:11,09:54:11,4448,19,,,,4591.02,0
18251110,09:54:24,09:54:24,4449,20,,,,4717.9,0
18251110,09:54:39,09:54:39,9879,21,,,,4852.61,0
18251110,09:55:00,09:55:00,4450,22,,,,4956.06,0
18251110,09:55:22,09:55:22,4451,23,,,,5165.05,0
18251110,09:55:36,09:55:36,4452,24,,,,5304.44,0
18251110,09:55:59,09:55:59,4453,25,,,,5495.33,0
18251110,09:56:27,09:56:27,4454,26,,,,5623.82,0
18251110,09:56:42,09:56:42,10385,27,,,,5733.97,0
18251110,09:57:20,09:57:20,1170,28,,,,6051.87,0
18251110,09:57:36,09:57:36,1171,29,,,,6203.65,0
18251110,09:58:15,09:58:15,4455,30,,,,6507.69,0
18251110,09:58:58,09:58:58,4456,31,,,,6848.93,0
18251110,09:59:16,09:59:16,4457,32,,,,6998.04,0
18251110,09:59:31,09:59:31,5934,33,,,,7110.21,0
18251110,09:59:50,09:59:50,4458,34,,,,7278.88,0
18251110,10:00:21,10:00:21,4459,35,,,,7514.96,0
18251110,10:00:44,10:00:44,4460,36,,,,7708.07,0
18251110,10:01:00,10:01:00,4461,37,,,,7809.04,
18251110,10:01:31,10:01:31,8361,38,,,,7901.9,0
18251110,10:03:00,10:03:00,1176,39,,,,8210.02,0
18251110,10:05:00,10:05:00,4354,40,,,,8517.08,
18251110,10:07:25,10:07:25,4462,41,,,,9076.63,0
18251110,10:08:05,10:08:05,4463,42,,,,9266.94,0
18251110,10:08:55,10:08:55,4464,43,,,,9519.15,0
18251110,10:09:43,10:09:43,4465,44,,,,9726.79,0
18251110,10:10:09,10:10:09,4466,45,,,,9861.45,0
18251110,10:10:54,10:10:54,4467,46,,,,10101.71,0
18251110,10:11:32,10:11:32,4468,47,,,,10312.91,0
18251110,10:12:01,10:12:01,4469,48,,,,10443.9,0
18251110,10:12:48,10:12:48,4470,49,,,,10684.91,0
18251110,10:13:19,10:13:19,4471,50,,,,10839.29,0
18251110,10:14:04,10:14:04,4472,51,,,,11041.19,0
18251110,10:14:47,10:14:47,4473,52,,,,11220.08,0
18251110,10:15:28,10:15:28,4474,53,,,,11431.48,0
18251110,10:16:08,10:16:08,4475,54,,,,11614.71,0
18251110,10:16:46,10:16:46,3597,55,,,,11826.69,0
18251110,10:17:46,10:17:46,3598,56,,,,12168.4,0
18251110,10:19:00,10:19:00,10016,57,,1,,12472.96,
1840020,09:14:00,09:14:00,9869,1,,,1,0,
1840020,09:14:38,09:14:38,538,2,,,,272.69,0
1840020,09:15:09,09:15:09,539,3,,,,535.34,0
1840020,09:16:01,09:16:01,541,4,,,,882.56,0
1840020,09:16:26,09:16:26,542,5,,,,1039.76,0
1840020,09:17:25,09:17:25,543,6,,,,1371.92,0
1840020,09:18:01,09:18:01,544,7,,,,1585.41,0
1840020,09:18:26,09:18:26,545,8,,,,1792.38,0
1840020,09:19:00,09:19:00,546,9,,,,1912.34,
1840020,09:20:41,09:20:41,9094,10,,,,2522.17,0
1840020,09:21:11,09:21:11,9093,11,,,,2745.29,0
1840020,09:21:48,09:21:48,7937,12,,,,2963.09,0
1840020,09:22:11,09:22:11,6885,13,,,,3167.88,0
1840020,09:22:45,09:22:45,4367,14,,,,3494.98,0
1840020,09:22:58,09:22:58,4368,15,,,,3589.34,0
1840020,09:23:28,09:23:28,4369,16,,,,3863.55,0
1840020,09:24:00,09:24:00,4370,17,,,,4075.83,
1840020,09:25:12,09:25:12,4371,18,,,,4363.61,0
1840020,09:25:47,09:25:47,4448,19,,,,4591.02,0
1840020,09:26:06,09:26:06,4449,20,,,,4717.9,0
1840020,09:26:29,09:26:29,9879,21,,,,4852.61,0
1840020,09:27:00,09:27:00,4450,22,,,,4956.06,0
1840020,09:27:33,09:27:33,4451,23,,,,5165.05,0
1840020,09:27:54,09:27:54,4452,24,,,,5304.44,0
1840020,09:28:29,09:28:29,4453,25,,,,5495.33,0
1840020,09:29:11,09:29:11,4454,26,,,,5623.82,0
1840020,09:29:34,09:29:34,10385,27,,,,5733.97,0
1840020,09:30:30,09:30:30,1170,28,,,,6051.87,0
1840020,09:30:54,09:30:54,1171,29,,,,6203.65,0
1840020,09:31:53,09:31:53,4455,30,,,,6507.69,0
1840020,09:32:57,09:32:57,4456,31,,,,6848.93,0
1840020,09:33:24,09:33:24,4457,32,,,,6998.04,0
1840020,09:33:47,09:33:47,5934,33,,,,7110.21,0
1840020,09:34:16,09:34:16,4458,34,,,,7278.88,0
1840020,09:35:01,09:35:01,4459,35,,,,7514.96,0
1840020,09:35:37,09:35:37,4460,36,,,,7708.07,0
1840020,09:36:00,09:36:00,4461,37,,,,7809.04,
1840020,09:36:23,09:36:23,8361,38,,,,7901.9,0
1840020,09:37:30,09:37:30,1176,39,,,,8210.02,0
1840020,09:39:00,09:39:00,4354,40,,,,8517.08,
1840020,09:41:14,09:41:14,4462,41,,,,9076.63,0
1840020,09:41:52,09:41:52,4463,42,,,,9266.94,0
1840020,09:42:38,09:42:38,4464,43,,,,9519.15,0
1840020,09:43:22,09:43:22,4465,44,,,,9726.79,0
1840020,09:43:47,09:43:47,4466,45,,,,9861.45,0
1840020,09:44:29,09:44:29,4467,46,,,,10101.71,0
1840020,09:45:04,09:45:04,4468,47,,,,10312.91,0
1840020,09:45:31,09:45:31,4469,48,,,,10443.9,0
1840020,09:46:15,09:46:15,4470,49,,,,10684.91,0
1840020,09:46:44,09:46:44,4471,50,,,,10839.29,0
1840020,09:47:26,09:47:26,4472,51,,,,11041.19,0
1840020,09:48:05,09:48:05,4473,52,,,,11220.08,0
1840020,09:48:43,09:48:43,4474,53,,,,11431.48,0
1840020,09:49:20,09:49:20,4475,54,,,,11614.71,0
1840020,09:49:56,09:49:56,3597,55,,,,11826.69,0
1840020,09:50:51,09:50:51,3598,56,,,,12168.4,0
1840020,09:52:00,09:52:00,10016,57,,1,,12472.96,
1840030,09:14:00,09:14:00,9869,1,,,1,0,
1840030,09:14:38,09:14:38,538,2,,,,272.69,0
1840030,09:15:09,09:15:09,539,3,,,,535.34,0
1840030,09:16:01,09:16:01,541,4,,,,882.56,0
1840030,09:16:26,09:16:26,542,5,,,,1039.76,0
1840030,09:17:25,09:17:25,543,6,,,,1371.92,0
1840030,09:18:01,09:18:01,544,7,,,,1585.41,0
1840030,09:18:26,09:18:26,545,8,,,,1792.38,0
1840030,09:19:00,09:19:00,546,9,,,,1912.34,
1840030,09:20:41,09:20:41,9094,10,,,,2522.17,0
1840030,09:21:11,09:21:11,9093,11,,,,2745.29,0
1840030,09:21:48,09:21:48,7937,12,,,,2963.09,0
1840030,09:22:11,09:22:11,6885,13,,,,3167.88,0
1840030,09:22:45,09:22:45,4367,14,,,,3494.98,0
1840030,09:22:58,09:22:58,4368,15,,,,3589.34,0
1840030,09:23:28,09:23:28,4369,16,,,,3863.55,0
1840030,09:24:00,09:24:00,4370,17,,,,4075.83,
1840030,09:25:12,09:25:12,4371,18,,,,4363.61,0
1840030,09:25:47,09:25:47,4448,19,,,,4591.02,0
1840030,09:26:06,09:26:06,4449,20,,,,4717.9,0
1840030,09:26:29,09:26:29,9879,21,,,,4852.61,0
1840030,09:27:00,09:27:00,4450,22,,,,4956.06,0
1840030,09:27:33,09:27:33,4451,23,,,,5165.05,0
1840030,09:27:54,09:27:54,4452,24,,,,5304.44,0
1840030,09:28:29,09:28:29,4453,25,,,,5495.33,0
1840030,09:29:11,09:29:11,4454,26,,,,5623.82,0
1840030,09:29:34,09:29:34,10385,27,,,,5733.97,0
1840030,09:30:30,09:30:30,1170,28,,,,6051.87,0
1840030,09:30:54,09:30:54,1171,29,,,,6203.65,0
1840030,09:31:53,09:31:53,4455,30,,,,6507.69,0
1840030,09:32:57,09:32:57,4456,31,,,,6848.93,0
1840030,09:33:24,09:33:24,4457,32,,,,6998.04,0
1840030,09:33:47,09:33:47,5934,33,,,,7110.21,0
1840030,09:34:16,09:34:16,4458,34,,,,7278.88,0
1840030,09:35:01,09:35:01,4459,35,,,,7514.96,0
1840030,09:35:37,09:35:37,4460,36,,,,7708.07,0
1840030,09:36:00,09:36:00,4461,37,,,,7809.04,
1840030,09:36:23,09:36:23,8361,38,,,,7901.9,0
1840030,09:37:30,09:37:30,1176,39,,,,8210.02,0
1840030,09:39:00,09:39:00,4354,40,,,,8517.08,
1840030,09:41:14,09:41:14,4462,41,,,,9076.63,0
1840030,09:41:52,09:41:52,4463,42,,,,9266.94,0
1840030,09:42:38,09:42:38,4464,43,,,,9519.15,0
1840030,09:43:22,09:43:22,4465,44,,,,9726.79,0
1840030,09:43:47,09:43:47,4466,45,,,,9861.45,0
1840030,09:44:29,09:44:29,4467,46,,,,10101.71,0
1840030,09:45:04,09:45:04,4468,47,,,,10312.91,0
1840030,09:45:31,09:45:31,4469,48,,,,10443.9,0
1840030,09:46:15,09:46:15,4470,49,,,,10684.91,0
1840030,09:46:44,09:46:44,4471,50,,,,10839.29,0
1840030,09:47:26,09:47:26,4472,51,,,,11041.19,0
1840030,09:48:05,09:48:05,4473,52,,,,11220.08,0
1840030,09:48:43,09:48:43,4474,53,,,,11431.48,0
1840030,09:49:20,09:49:20,4475,54,,,,11614.71,0
1840030,09:49:56,09:49:56,3597,55,,,,11826.69,0
1840030,09:50:51,09:50:51,3598,56,,,,12168.4,0
1840030,09:52:00,09:52:00,10016,57,,1,,12472.96,
1840040,09:14:00,09:14:00,9869,1,,,1,0,
1840040,09:14:38,09:14:38,538,2,,,,272.69,0
1840040,09:15:09,09:15:09,539,3,,,,535.34,0
1840040,09:16:01,09:16:01,541,4,,,,882.56,0
1840040,09:16:26,09:16:26,542,5,,,,1039.76,0
1840040,09:17:25,09:17:25,543,6,,,,1371.92,0
1840040,09:18:01,09:18:01,544,7,,,,1585.41,0
1840040,09:18:26,09:18:26,545,8,,,,1792.38,0
1840040,09:19:00,09:19:00,546,9,,,,1912.34,
1840040,09:20:41,09:20:41,9094,10,,,,2522.17,0
1840040,09:21:11,09:21:11,9093,11,,,,2745.29,0
1840040,09:21:48,09:21:48,7937,12,,,,2963.09,0
1840040,09:22:11,09:22:11,6885,13,,,,3167.88,0
1840040,09:22:45,09:22:45,4367,14,,,,3494.98,0
1840040,09:22:58,09:22:58,4368,15,,,,3589.34,0
1840040,09:23:28,09:23:28,4369,16,,,,3863.55,0
1840040,09:24:00,09:24:00,4370,17,,,,4075.83,
1840040,09:25:12,09:25:12,4371,18,,,,4363.61,0
1840040,09:25:47,09:25:47,4448,19,,,,4591.02,0
1840040,09:26:06,09:26:06,4449,20,,,,4717.9,0
1840040,09:26:29,09:26:29,9879,21,,,,4852.61,0
1840040,09:27:00,09:27:00,4450,22,,,,4956.06,0
1840040,09:27:33,09:27:33,4451,23,,,,5165.05,0
1840040,09:27:54,09:27:54,4452,24,,,,5304.44,0
1840040,09:28:29,09:28:29,4453,25,,,,5495.33,0
1840040,09:29:11,09:29:11,4454,26,,,,5623.82,0
1840040,09:29:34,09:29:34,10385,27,,,,5733.97,0
1840040,09:30:30,09:30:30,1170,28,,,,6051.87,0
1840040,09:30:54,09:30:54,1171,29,,,,6203.65,0
1840040,09:31:53,09:31:53,4455,30,,,,6507.69,0
1840040,09:32:57,09:32:57,4456,31,,,,6848.93,0
1840040,09:33:24,09:33:24,4457,32,,,,6998.04,0
1840040,09:33:47,09:33:47,5934,33,,,,7110.21,0
1840040,09:34:16,09:34:16,4458,34,,,,7278.88,0
1840040,09:35:01,09:35:01,4459,35,,,,7514.96,0
1840040,09:35:37,09:35:37,4460,36,,,,7708.07,0
1840040,09:36:00,09:36:00,4461,37,,,,7809.04,
1840040,09:36:23,09:36:23,8361,38,,,,7901.9,0
1840040,09:37:30,09:37:30,1176,39,,,,8210.02,0
1840040,09:39:00,09:39:00,4354,40,,,,8517.08,
1840040,09:41:14,09:41:14,4462,41,,,,9076.63,0
1840040,09:41:52,09:41:52,4463,42,,,,9266.94,0
1840040,09:42:38,09:42:38,4464,43,,,,9519.15,0
1840040,09:43:22,09:43:22,4465,44,,,,9726.79,0
1840040,09:43:47,09:43:47,4466,45,,,,9861.45,0
1840040,09:44:29,09:44:29,4467,46,,,,10101.71,0
1840040,09:45:04,09:45:04,4468,47,,,,10312.91,0
1840040,09:45:31,09:45:31,4469,48,,,,10443.9,0
1840040,09:46:15,09:46:15,4470,49,,,,10684.91,0
1840040,09:46:44,09:46:44,4471,50,,,,10839.29,0
1840040,09:47:26,09:47:26,4472,51,,,,11041.19,0
1840040,09:48:05,09:48:05,4473,52,,,,11220.08,0
1840040,09:48:43,09:48:43,4474,53,,,,11431.48,0
1840040,09:49:20,09:49:20,4475,54,,,,11614.71,0
1840040,09:49:56,09:49:56,3597,55,,,,11826.69,0
1840040,09:50:51,09:50:51,3598,56,,,,12168.4,0
1840040,09:52:00,09:52:00,10016,57,,1,,12472.96,
1840050,09:14:00,09:14:00,9869,1,,,1,0,
1840050,09:14:38,09:14:38,538,2,,,,272.69,0
1840050,09:15:09,09:15:09,539,3,,,,535.34,0
1840050,09:16:01,09:16:01,541,4,,,,882.56,0
1840050,09:16:26,09:16:26,542,5,,,,1039.76,0
1840050,09:17:25,09:17:25,543,6,,,,1371.92,0
1840050,09:18:01,09:18:01,544,7,,,,1585.41,0
1840050,09:18:26,09:18:26,545,8,,,,1792.38,0
1840050,09:19:00,09:19:00,546,9,,,,1912.34,
1840050,09:20:41,09:20:41,9094,10,,,,2522.17,0
1840050,09:21:11,09:21:11,9093,11,,,,2745.29,0
1840050,09:21:48,09:21:48,7937,12,,,,2963.09,0
1840050,09:22:11,09:22:11,6885,13,,,,3167.88,0
1840050,09:22:45,09:22:45,4367,14,,,,3494.98,0
1840050,09:22:58,09:22:58,4368,15,,,,3589.34,0
1840050,09:23:28,09:23:28,4369,16,,,,3863.55,0
1840050,09:24:00,09:24:00,4370,17,,,,4075.83,
1840050,09:25:12,09:25:12,4371,18,,,,4363.61,0
1840050,09:25:47,09:25:47,4448,19,,,,4591.02,0
1840050,09:26:06,09:26:06,4449,20,,,,4717.9,0
1840050,09:26:29,09:26:29,9879,21,,,,4852.61,0
1840050,09:27:00,09:27:00,4450,22,,,,4956.06,0
1840050,09:27:33,09:27:33,4451,23,,,,5165.05,0
1840050,09:27:54,09:27:54,4452,24,,,,5304.44,0
1840050,09:28:29,09:28:29,4453,25,,,,5495.33,0
1840050,09:29:11,09:29:11,4454,26,,,,5623.82,0
1840050,09:29:34,09:29:34,10385,27,,,,5733.97,0
1840050,09:30:30,09:30:30,1170,28,,,,6051.87,0
1840050,09:30:54,09:30:54,1171,29,,,,6203.65,0
1840050,09:31:53,09:31:53,4455,30,,,,6507.69,0
1840050,09:32:57,09:32:57,4456,31,,,,6848.93,0
1840050,09:33:24,09:33:24,4457,32,,,,6998.04,0
1840050,09:33:47,09:33:47,5934,33,,,,7110.21,0
1840050,09:34:16,09:34:16,4458,34,,,,7278.88,0
1840050,09:35:01,09:35:01,4459,35,,,,7514.96,0
1840050,09:35:37,09:35:37,4460,36,,,,7708.07,0
1840050,09:36:00,09:36:00,4461,37,,,,7809.04,
1840050,09:36:23,09:36:23,8361,38,,,,7901.9,0
1840050,09:37:30,09:37:30,1176,39,,,,8210.02,0
1840050,09:39:00,09:39:00,4354,40,,,,8517.08,
1840050,09:41:14,09:41:14,4462,41,,,,9076.63,0
1840050,09:41:52,09:41:52,4463,42,,,,9266.94,0
1840050,09:42:38,09:42:38,4464,43,,,,9519.15,0
1840050,09:43:22,09:43:22,4465,44,,,,9726.79,0
1840050,09:43:47,09:43:47,4466,45,,,,9861.45,0
1840050,09:44:29,09:44:29,4467,46,,,,10101.71,0
1840050,09:45:04,09:45:04,4468,47,,,,10312.91,0
1840050,09:45:31,09:45:31,4469,48,,,,10443.9,0
1840050,09:46:15,09:46:15,4470,49,,,,10684.91,0
1840050,09:46:44,09:46:44,4471,50,,,,10839.29,0
1840050,09:47:26,09:47:26,4472,51,,,,11041.19,0
1840050,09:48:05,09:48:05,4473,52,,,,11220.08,0
1840050,09:48:43,09:48:43,4474,53,,,,11431.48,0
1840050,09:49:20,09:49:20,4475,54,,,,11614.71,0
1840050,09:49:56,09:49:56,3597,55,,,,11826.69,0
1840050,09:50:51,09:50:51,3598,56,,,,12168.4,0
1840050,09:52:00,09:52:00,10016,57,,1,,12472.96,
1840060,09:14:00,09:14:00,9869,1,,,1,0,
1840060,09:14:38,09:14:38,538,2,,,,272.69,0
1840060,09:15:09,09:15:09,539,3,,,,535.34,0
1840060,09:16:01,09:16:01,541,4,,,,882.56,0
1840060,09:16:26,09:16:26,542,5,,,,1039.76,0
1840060,09:17:25,09:17:25,543,6,,,,1371.92,0
1840060,09:18:01,09:18:01,544,7,,,,1585.41,0
1840060,09:18:26,09:18:26,545,8,,,,1792.38,0
1840060,09:19:00,09:19:00,546,9,,,,1912.34,
1840060,09:20:41,09:20:41,9094,10,,,,2522.17,0
1840060,09:21:11,09:21:11,9093,11,,,,2745.29,0
1840060,09:21:48,09:21:48,7937,12,,,,2963.09,0
1840060,09:22:11,09:22:11,6885,13,,,,3167.88,0
1840060,09:22:45,09:22:45,4367,14,,,,3494.98,0
1840060,09:22:58,09:22:58,4368,15,,,,3589.34,0
1840060,09:23:28,09:23:28,4369,16,,,,3863.55,0
1840060,09:24:00,09:24:00,4370,17,,,,4075.83,
1840060,09:25:12,09:25:12,4371,18,,,,4363.61,0
1840060,09:25:47,09:25:47,4448,19,,,,4591.02,0
1840060,09:26:06,09:26:06,4449,20,,,,4717.9,0
1840060,09:26:29,09:26:29,9879,21,,,,4852.61,0
1840060,09:27:00,09:27:00,4450,22,,,,4956.06,0
1840060,09:27:33,09:27:33,4451,23,,,,5165.05,0
1840060,09:27:54,09:27:54,4452,24,,,,5304.44,0
1840060,09:28:29,09:28:29,4453,25,,,,5495.33,0
1840060,09:29:11,09:29:11,4454,26,,,,5623.82,0
1840060,09:29:34,09:29:34,10385,27,,,,5733.97,0
1840060,09:30:30,09:30:30,1170,28,,,,6051.87,0
1840060,09:30:54,09:30:54,1171,29,,,,6203.65,0
1840060,09:31:53,09:31:53,4455,30,,,,6507.69,0
1840060,09:32:57,09:32:57,4456,31,,,,6848.93,0
1840060,09:33:24,09:33:24,4457,32,,,,6998.04,0
1840060,09:33:47,09:33:47,5934,33,,,,7110.21,0
1840060,09:34:16,09:34:16,4458,34,,,,7278.88,0
1840060,09:35:01,09:35:01,4459,35,,,,7514.96,0
1840060,09:35:37,09:35:37,4460,36,,,,7708.07,0
1840060,09:36:00,09:36:00,4461,37,,,,7809.04,
1840060,09:36:23,09:36:23,8361,38,,,,7901.9,0
1840060,09:37:30,09:37:30,1176,39,,,,8210.02,0
1840060,09:39:00,09:39:00,4354,40,,,,8517.08,
1840060,09:41:14,09:41:14,4462,41,,,,9076.63,0
1840060,09:41:52,09:41:52,4463,42,,,,9266.94,0
1840060,09:42:38,09:42:38,4464,43,,,,9519.15,0
1840060,09:43:22,09:43:22,4465,44,,,,9726.79,0
1840060,09:43:47,09:43:47,4466,45,,,,9861.45,0
1840060,09:44:29,09:44:29,4467,46,,,,10101.71,0
1840060,09:45:04,09:45:04,4468,47,,,,10312.91,0
1840060,09:45:31,09:45:31,4469,48,,,,10443.9,0
1840060,09:46:15,09:46:15,4470,49,,,,10684.91,0
1840060,09:46:44,09:46:44,4471,50,,,,10839.29,0
1840060,09:47:26,09:47:26,4472,51,,,,11041.19,0
1840060,09:48:05,09:48:05,4473,52,,,,11220.08,0
1840060,09:48:43,09:48:43,4474,53,,,,11431.48,0
1840060,09:49:20,09:49:20,4475,54,,,,11614.71,0
1840060,09:49:56,09:49:56,3597,55,,,,11826.69,0
1840060,09:50:51,09:50:51,3598,56,,,,12168.4,0
1840060,09:52:00,09:52:00,10016,57,,1,,12472.96,
1840080,09:14:00,09:14:00,9869,1,,,1,0,
1840080,09:14:38,09:14:38,538,2,,,,272.69,0
1840080,09:15:09,09:15:09,539,3,,,,535.34,0
1840080,09:16:01,09:16:01,541,4,,,,882.56,0
1840080,09:16:26,09:16:26,542,5,,,,1039.76,0
1840080,09:17:25,09:17:25,543,6,,,,1371.92,0
1840080,09:18:01,09:18:01,544,7,,,,1585.41,0
1840080,09:18:26,09:18:26,545,8,,,,1792.38,0
1840080,09:19:00,09:19:00,546,9,,,,1912.34,
1840080,09:20:41,09:20:41,9094,10,,,,2522.17,0
1840080,09:21:11,09:21:11,9093,11,,,,2745.29,0
1840080,09:21:48,09:21:48,7937,12,,,,2963.09,0
1840080,09:22:11,09:22:11,6885,13,,,,3167.88,0
1840080,09:22:45,09:22:45,4367,14,,,,3494.98,0
1840080,09:22:58,09:22:58,4368,15,,,,3589.34,0
1840080,09:23:28,09:23:28,4369,16,,,,3863.55,0
1840080,09:24:00,09:24:00,4370,17,,,,4075.83,
1840080,09:25:12,09:25:12,4371,18,,,,4363.61,0
1840080,09:25:47,09:25:47,4448,19,,,,4591.02,0
1840080,09:26:06,09:26:06,4449,20,,,,4717.9,0
1840080,09:26:29,09:26:29,9879,21,,,,4852.61,0
1840080,09:27:00,09:27:00,4450,22,,,,4956.06,0
1840080,09:27:33,09:27:33,4451,23,,,,5165.05,0
1840080,09:27:54,09:27:54,4452,24,,,,5304.44,0
1840080,09:28:29,09:28:29,4453,25,,,,5495.33,0
1840080,09:29:11,09:29:11,4454,26,,,,5623.82,0
1840080,09:29:34,09:29:34,10385,27,,,,5733.97,0
1840080,09:30:30,09:30:30,1170,28,,,,6051.87,0
1840080,09:30:54,09:30:54,1171,29,,,,6203.65,0
1840080,09:31:53,09:31:53,4455,30,,,,6507.69,0
1840080,09:32:57,09:32:57,4456,31,,,,6848.93,0
1840080,09:33:24,09:33:24,4457,32,,,,6998.04,0
1840080,09:33:47,09:33:47,5934,33,,,,7110.21,0
1840080,09:34:16,09:34:16,4458,34,,,,7278.88,0
1840080,09:35:01,09:35:01,4459,35,,,,7514.96,0
1840080,09:35:37,09:35:37,4460,36,,,,7708.07,0
1840080,09:36:00,09:36:00,4461,37,,,,7809.04,
1840080,09:36:23,09:36:23,8361,38,,,,7901.9,0
1840080,09:37:30,09:37:30,1176,39,,,,8210.02,0
1840080,09:39:00,09:39:00,4354,40,,,,8517.08,
1840080,09:41:14,09:41:14,4462,41,,,,9076.63,0
1840080,09:41:52,09:41:52,4463,42,,,,9266.94,0
1840080,09:42:38,09:42:38,4464,43,,,,9519.15,0
1840080,09:43:22,09:43:22,4465,44,,,,9726.79,0
1840080,09:43:47,09:43:47,4466,45,,,,9861.45,0
1840080,09:44:29,09:44:29,4467,46,,,,10101.71,0
1840080,09:45:04,09:45:04,4468,47,,,,10312.91,0
1840080,09:45:31,09:45:31,4469,48,,,,10443.9,0
1840080,09:46:15,09:46:15,4470,49,,,,10684.91,0
1840080,09:46:44,09:46:44,4471,50,,,,10839.29,0
1840080,09:47:26,09:47:26,4472,51,,,,11041.19,0
1840080,09:48:05,09:48:05,4473,52,,,,11220.08,0
1840080,09:48:43,09:48:43,4474,53,,,,11431.48,0
1840080,09:49:20,09:49:20,4475,54,,,,11614.71,0
1840080,09:49:56,09:49:56,3597,55,,,,11826.69,0
1840080,09:50:51,09:50:51,3598,56,,,,12168.4,0
1840080,09:52:00,09:52:00,10016,57,,1,,12472.96,
2151020,17:44:00,17:44:00,9869,1,,,1,0,
2151020,17:44:38,17:44:38,538,2,,,,272.69,0
2151020,17:45:09,17:45:09,539,3,,,,535.34,0
2151020,17:46:01,17:46:01,541,4,,,,882.56,0
2151020,17:46:26,17:46:26,542,5,,,,1039.76,0
2151020,17:47:25,17:47:25,543,6,,,,1371.92,0
2151020,17:48:01,17:48:01,544,7,,,,1585.41,0
2151020,17:48:26,17:48:26,545,8,,,,1792.38,0
2151020,17:49:00,17:49:00,546,9,,,,1912.34,
2151020,17:51:21,17:51:21,9094,10,,,,2522.17,0
2151020,17:52:03,17:52:03,9093,11,,,,2745.29,0
2151020,17:52:56,17:52:56,7937,12,,,,2963.09,0
2151020,17:53:27,17:53:27,6885,13,,,,3167.88,0
2151020,17:54:16,17:54:16,4367,14,,,,3494.98,0
2151020,17:54:33,17:54:33,4368,15,,,,3589.34,0
2151020,17:55:15,17:55:15,4369,16,,,,3863.55,0
2151020,17:56:00,17:56:00,4370,17,,,,4075.83,
2151020,17:57:12,17:57:12,4371,18,,,,4363.61,0
2151020,17:57:47,17:57:47,4448,19,,,,4591.02,0
2151020,17:58:06,17:58:06,4449,20,,,,4717.9,0
2151020,17:58:29,17:58:29,9879,21,,,,4852.61,0
2151020,17:59:00,17:59:00,4450,22,,,,4956.06,0
2151020,17:59:33,17:59:33,4451,23,,,,5165.05,0
2151020,17:59:54,17:59:54,4452,24,,,,5304.44,0
2151020,18:00:29,18:00:29,4453,25,,,,5495.33,0
2151020,18:01:11,18:01:11,4454,26,,,,5623.82,0
2151020,18:01:34,18:01:34,10385,27,,,,5733.97,0
2151020,18:02:30,18:02:30,1170,28,,,,6051.87,0
2151020,18:02:54,18:02:54,1171,29,,,,6203.65,0
2151020,18:03:53,18:03:53,4455,30,,,,6507.69,0
2151020,18:04:57,18:04:57,4456,31,,,,6848.93,0
2151020,18:05:24,18:05:24,4457,32,,,,6998.04,0
2151020,18:05:47,18:05:47,5934,33,,,,7110.21,0
2151020,18:06:16,18:06:16,4458,34,,,,7278.88,0
2151020,18:07:01,18:07:01,4459,35,,,,7514.96,0
2151020,18:07:37,18:07:37,4460,36,,,,7708.07,0
2151020,18:08:00,18:08:00,4461,37,,,,7809.04,
2151020,18:08:23,18:08:23,8361,38,,,,7901.9,0
2151020,18:09:30,18:09:30,1176,39,,,,8210.02,0
2151020,18:11:00,18:11:00,4354,40,,,,8517.08,
2151020,18:13:14,18:13:14,4462,41,,,,9076.63,0
2151020,18:13:52,18:13:52,4463,42,,,,9266.94,0
2151020,18:14:38,18:14:38,4464,43,,,,9519.15,0
2151020,18:15:22,18:15:22,4465,44,,,,9726.79,0
2151020,18:15:47,18:15:47,4466,45,,,,9861.45,0
2151020,18:16:29,18:16:29,4467,46,,,,10101.71,0
2151020,18:17:04,18:17:04,4468,47,,,,10312.91,0
2151020,18:17:31,18:17:31,4469,48,,,,10443.9,0
2151020,18:18:15,18:18:15,4470,49,,,,10684.91,0
2151020,18:18:44,18:18:44,4471,50,,,,10839.29,0
2151020,18:19:26,18:19:26,4472,51,,,,11041.19,0
2151020,18:20:05,18:20:05,4473,52,,,,11220.08,0
2151020,18:20:43,18:20:43,4474,53,,,,11431.48,0
2151020,18:21:20,18:21:20,4475,54,,,,11614.71,0
2151020,18:21:56,18:21:56,3597,55,,,,11826.69,0
2151020,18:22:51,18:22:51,3598,56,,,,12168.4,0
2151020,18:24:00,18:24:00,10016,57,,1,,12472.96,
2151030,17:44:00,17:44:00,9869,1,,,1,0,
2151030,17:44:38,17:44:38,538,2,,,,272.69,0
2151030,17:45:09,17:45:09,539,3,,,,535.34,0
2151030,17:46:01,17:46:01,541,4,,,,882.56,0
2151030,17:46:26,17:46:26,542,5,,,,1039.76,0
2151030,17:47:25,17:47:25,543,6,,,,1371.92,0
2151030,17:48:01,17:48:01,544,7,,,,1585.41,0
2151030,17:48:26,17:48:26,545,8,,,,1792.38,0
2151030,17:49:00,17:49:00,546,9,,,,1912.34,
2151030,17:51:21,17:51:21,9094,10,,,,2522.17,0
2151030,17:52:03,17:52:03,9093,11,,,,2745.29,0
2151030,17:52:56,17:52:56,7937,12,,,,2963.09,0
2151030,17:53:27,17:53:27,6885,13,,,,3167.88,0
2151030,17:54:16,17:54:16,4367,14,,,,3494.98,0
2151030,17:54:33,17:54:33,4368,15,,,,3589.34,0
2151030,17:55:15,17:55:15,4369,16,,,,3863.55,0
2151030,17:56:00,17:56:00,4370,17,,,,4075.83,
2151030,17:57:12,17:57:12,4371,18,,,,4363.61,0
2151030,17:57:47,17:57:47,4448,19,,,,4591.02,0
2151030,17:58:06,17:58:06,4449,20,,,,4717.9,0
2151030,17:58:29,17:58:29,9879,21,,,,4852.61,0
2151030,17:59:00,17:59:00,4450,22,,,,4956.06,0
2151030,17:59:33,17:59:33,4451,23,,,,5165.05,0
2151030,17:59:54,17:59:54,4452,24,,,,5304.44,0
2151030,18:00:29,18:00:29,4453,25,,,,5495.33,0
2151030,18:01:11,18:01:11,4454,26,,,,5623.82,0
2151030,18:01:34,18:01:34,10385,27,,,,5733.97,0
2151030,18:02:30,18:02:30,1170,28,,,,6051.87,0
2151030,18:02:54,18:02:54,1171,29,,,,6203.65,0
2151030,18:03:53,18:03:53,4455,30,,,,6507.69,0
2151030,18:04:57,18:04:57,4456,31,,,,6848.93,0
2151030,18:05:24,18:05:24,4457,32,,,,6998.04,0
2151030,18:05:47,18:05:47,5934,33,,,,7110.21,0
2151030,18:06:16,18:06:16,4458,34,,,,7278.88,0
2151030,18:07:01,18:07:01,4459,35,,,,7514.96,0
2151030,18:07:37,18:07:37,4460,36,,,,7708.07,0
2151030,18:08:00,18:08:00,4461,37,,,,7809.04,
2151030,18:08:23,18:08:23,8361,38,,,,7901.9,0
2151030,18:09:30,18:09:30,1176,39,,,,8210.02,0
2151030,18:11:00,18:11:00,4354,40,,,,8517.08,
2151030,18:13:14,18:13:14,4462,41,,,,9076.63,0
2151030,18:13:52,18:13:52,4463,42,,,,9266.94,0
2151030,18:14:38,18:14:38,4464,43,,,,9519.15,0
2151030,18:15:22,18:15:22,4465,44,,,,9726.79,0
2151030,18:15:47,18:15:47,4466,45,,,,9861.45,0
2151030,18:16:29,18:16:29,4467,46,,,,10101.71,0
2151030,18:17:04,18:17:04,4468,47,,,,10312.91,0
2151030,18:17:31,18:17:31,4469,48,,,,10443.9,0
2151030,18:18:15,18:18:15,4470,49,,,,10684.91,0
2151030,18:18:44,18:18:44,4471,50,,,,10839.29,0
2151030,18:19:26,18:19:26,4472,51,,,,11041.19,0
2151030,18:20:05,18:20:05,4473,52,,,,11220.08,0
2151030,18:20:43,18:20:43,4474,53,,,,11431.48,0
2151030,18:21:20,18:21:20,4475,54,,,,11614.71,0
2151030,18:21:56,18:21:56,3597,55,,,,11826.69,0
2151030,18:22:51,18:22:51,3598,56,,,,12168.4,0
2151030,18:24:00,18:24:00,10016,57,,1,,12472.96,
2151040,17:44:00,17:44:00,9869,1,,,1,0,
2151040,17:44:38,17:44:38,538,2,,,,272.69,0
2151040,17:45:09,17:45:09,539,3,,,,535.34,0
2151040,17:46:01,17:46:01,541,4,,,,882.56,0
2151040,17:46:26,17:46:26,542,5,,,,1039.76,0
2151040,17:47:25,17:47:25,543,6,,,,1371.92,0
2151040,17:48:01,17:48:01,544,7,,,,1585.41,0
2151040,17:48:26,17:48:26,545,8,,,,1792.38,0
2151040,17:49:00,17:49:00,546,9,,,,1912.34,
2151040,17:51:21,17:51:21,9094,10,,,,2522.17,0
2151040,17:52:03,17:52:03,9093,11,,,,2745.29,0
2151040,17:52:56,17:52:56,7937,12,,,,2963.09,0
2151040,17:53:27,17:53:27,6885,13,,,,3167.88,0
2151040,17:54:16,17:54:16,4367,14,,,,3494.98,0
2151040,17:54:33,17:54:33,4368,15,,,,3589.34,0
2151040,17:55:15,17:55:15,4369,16,,,,3863.55,0
2151040,17:56:00,17:56:00,4370,17,,,,4075.83,
2151040,17:57:12,17:57:12,4371,18,,,,4363.61,0
2151040,17:57:47,17:57:47,4448,19,,,,4591.02,0
2151040,17:58:06,17:58:06,4449,20,,,,4717.9,0
2151040,17:58:29,17:58:29,9879,21,,,,4852.61,0
2151040,17:59:00,17:59:00,4450,22,,,,4956.06,0
2151040,17:59:33,17:59:33,4451,23,,,,5165.05,0
2151040,17:59:54,17:59:54,4452,24,,,,5304.44,0
2151040,18:00:29,18:00:29,4453,25,,,,5495.33,0
2151040,18:01:11,18:01:11,4454,26,,,,5623.82,0
2151040,18:01:34,18:01:34,10385,27,,,,5733.97,0
2151040,18:02:30,18:02:30,1170,28,,,,6051.87,0
2151040,18:02:54,18:02:54,1171,29,,,,6203.65,0
2151040,18:03:53,18:03:53,4455,30,,,,6507.69,0
2151040,18:04:57,18:04:57,4456,31,,,,6848.93,0
2151040,18:05:24,18:05:24,4457,32,,,,6998.04,0
2151040,18:05:47,18:05:47,5934,33,,,,7110.21,0
2151040,18:06:16,18:06:16,4458,34,,,,7278.88,0
2151040,18:07:01,18:07:01,4459,35,,,,7514.96,0
2151040,18:07:37,18:07:37,4460,36,,,,7708.07,0
2151040,18:08:00,18:08:00,4461,37,,,,7809.04,
2151040,18:08:23,18:08:23,8361,38,,,,7901.9,0
2151040,18:09:30,18:09:30,1176,39,,,,8210.02,0
2151040,18:11:00,18:11:00,4354,40,,,,8517.08,
2151040,18:13:14,18:13:14,4462,41,,,,9076.63,0
2151040,18:13:52,18:13:52,4463,42,,,,9266.94,0
2151040,18:14:38,18:14:38,4464,43,,,,9519.15,0
2151040,18:15:22,18:15:22,4465,44,,,,9726.79,0
2151040,18:15:47,18:15:47,4466,45,,,,9861.45,0
2151040,18:16:29,18:16:29,4467,46,,,,10101.71,0
2151040,18:17:04,18:17:04,4468,47,,,,10312.91,0
2151040,18:17:31,18:17:31,4469,48,,,,10443.9,0
2151040,18:18:15,18:18:15,4470,49,,,,10684.91,0
2151040,18:18:44,18:18:44,4471,50,,,,10839.29,0
2151040,18:19:26,18:19:26,4472,51,,,,11041.19,0
2151040,18:20:05,18:20:05,4473,52,,,,11220.08,0
2151040,18:20:43,18:20:43,4474,53,,,,11431.48,0
2151040,18:21:20,18:21:20,4475,54,,,,11614.71,0
2151040,18:21:56,18:21:56,3597,55,,,,11826.69,0
2151040,18:22:51,18:22:51,3598,56,,,,12168.4,0
2151040,18:24:00,18:24:00,10016,57,,1,,12472.96,
2151050,17:44:00,17:44:00,9869,1,,,1,0,
2151050,17:44:38,17:44:38,538,2,,,,272.69,0
2151050,17:45:09,17:45:09,539,3,,,,535.34,0
2151050,17:46:01,17:46:01,541,4,,,,882.56,0
2151050,17:46:26,17:46:26,542,5,,,,1039.76,0
2151050,17:47:25,17:47:25,543,6,,,,1371.92,0
2151050,17:48:01,17:48:01,544,7,,,,1585.41,0
2151050,17:48:26,17:48:26,545,8,,,,1792.38,0
2151050,17:49:00,17:49:00,546,9,,,,1912.34,
2151050,17:51:21,17:51:21,9094,10,,,,2522.17,0
2151050,17:52:03,17:52:03,9093,11,,,,2745.29,0
2151050,17:52:56,17:52:56,7937,12,,,,2963.09,0
2151050,17:53:27,17:53:27,6885,13,,,,3167.88,0
2151050,17:54:16,17:54:16,4367,14,,,,3494.98,0
2151050,17:54:33,17:54:33,4368,15,,,,3589.34,0
2151050,17:55:15,17:55:15,4369,16,,,,3863.55,0
2151050,17:56:00,17:56:00,4370,17,,,,4075.83,
2151050,17:57:12,17:57:12,4371,18,,,,4363.61,0
2151050,17:57:47,17:57:47,4448,19,,,,4591.02,0
2151050,17:58:06,17:58:06,4449,20,,,,4717.9,0
2151050,17:58:29,17:58:29,9879,21,,,,4852.61,0
2151050,17:59:00,17:59:00,4450,22,,,,4956.06,0
2151050,17:59:33,17:59:33,4451,23,,,,5165.05,0
2151050,17:59:54,17:59:54,4452,24,,,,5304.44,0
2151050,18:00:29,18:00:29,4453,25,,,,5495.33,0
2151050,18:01:11,18:01:11,4454,26,,,,5623.82,0
2151050,18:01:34,18:01:34,10385,27,,,,5733.97,0
2151050,18:02:30,18:02:30,1170,28,,,,6051.87,0
2151050,18:02:54,18:02:54,1171,29,,,,6203.65,0
2151050,18:03:53,18:03:53,4455,30,,,,6507.69,0
2151050,18:04:57,18:04:57,4456,31,,,,6848.93,0
2151050,18:05:24,18:05:24,4457,32,,,,6998.04,0
2151050,18:05:47,18:05:47,5934,33,,,,7110.21,0
2151050,18:06:16,18:06:16,4458,34,,,,7278.88,0
2151050,18:07:01,18:07:01,4459,35,,,,7514.96,0
2151050,18:07:37,18:07:37,4460,36,,,,7708.07,0
2151050,18:08:00,18:08:00,4461,37,,,,7809.04,
2151050,18:08:23,18:08:23,8361,38,,,,7901.9,0
2151050,18:09:30,18:09:30,1176,39,,,,8210.02,0
2151050,18:11:00,18:11:00,4354,40,,,,8517.08,
2151050,18:13:14,18:13:14,4462,41,,,,9076.63,0
2151050,18:13:52,18:13:52,4463,42,,,,9266.94,0
2151050,18:14:38,18:14:38,4464,43,,,,9519.15,0
2151050,18:15:22,18:15:22,4465,44,,,,9726.79,0
2151050,18:15:47,18:15:47,4466,45,,,,9861.45,0
2151050,18:16:29,18:16:29,4467,46,,,,10101.71,0
2151050,18:17:04,18:17:04,4468,47,,,,10312.91,0
2151050,18:17:31,18:17:31,4469,48,,,,10443.9,0
2151050,18:18:15,18:18:15,4470,49,,,,10684.91,0
2151050,18:18:44,18:18:44,4471,50,,,,10839.29,0
2151050,18:19:26,18:19:26,4472,51,,,,11041.19,0
2151050,18:20:05,18:20:05,4473,52,,,,11220.08,0
2151050,18:20:43,18:20:43,4474,53,,,,11431.48,0
2151050,18:21:20,18:21:20,4475,54,,,,11614.71,0
2151050,18:21:56,18:21:56,3597,55,,,,11826.69,0
2151050,18:22:51,18:22:51,3598,56,,,,12168.4,0
2151050,18:24:00,18:24:00,10016,57,,1,,12472.96,
2151060,17:44:00,17:44:00,9869,1,,,1,0,
2151060,17:44:38,17:44:38,538,2,,,,272.69,0
2151060,17:45:09,17:45:09,539,3,,,,535.34,0
2151060,17:46:01,17:46:01,541,4,,,,882.56,0
2151060,17:46:26,17:46:26,542,5,,,,1039.76,0
2151060,17:47:25,17:47:25,543,6,,,,1371.92,0
2151060,17:48:01,17:48:01,544,7,,,,1585.41,0
2151060,17:48:26,17:48:26,545,8,,,,1792.38,0
2151060,17:49:00,17:49:00,546,9,,,,1912.34,
2151060,17:51:21,17:51:21,9094,10,,,,2522.17,0
2151060,17:52:03,17:52:03,9093,11,,,,2745.29,0
2151060,17:52:56,17:52:56,7937,12,,,,2963.09,0
2151060,17:53:27,17:53:27,6885,13,,,,3167.88,0
2151060,17:54:16,17:54:16,4367,14,,,,3494.98,0
2151060,17:54:33,17:54:33,4368,15,,,,3589.34,0
2151060,17:55:15,17:55:15,4369,16,,,,3863.55,0
2151060,17:56:00,17:56:00,4370,17,,,,4075.83,
2151060,17:57:12,17:57:12,4371,18,,,,4363.61,0
2151060,17:57:47,17:57:47,4448,19,,,,4591.02,0
2151060,17:58:06,17:58:06,4449,20,,,,4717.9,0
2151060,17:58:29,17:58:29,9879,21,,,,4852.61,0
2151060,17:59:00,17:59:00,4450,22,,,,4956.06,0
2151060,17:59:33,17:59:33,4451,23,,,,5165.05,0
2151060,17:59:54,17:59:54,4452,24,,,,5304.44,0
2151060,18:00:29,18:00:29,4453,25,,,,5495.33,0
2151060,18:01:11,18:01:11,4454,26,,,,5623.82,0
2151060,18:01:34,18:01:34,10385,27,,,,5733.97,0
2151060,18:02:30,18:02:30,1170,28,,,,6051.87,0
2151060,18:02:54,18:02:54,1171,29,,,,6203.65,0
2151060,18:03:53,18:03:53,4455,30,,,,6507.69,0
2151060,18:04:57,18:04:57,4456,31,,,,6848.93,0
2151060,18:05:24,18:05:24,4457,32,,,,6998.04,0
2151060,18:05:47,18:05:47,5934,33,,,,7110.21,0
2151060,18:06:16,18:06:16,4458,34,,,,7278.88,0
2151060,18:07:01,18:07:01,4459,35,,,,7514.96,0
2151060,18:07:37,18:07:37,4460,36,,,,7708.07,0
2151060,18:08:00,18:08:00,4461,37,,,,7809.04,
2151060,18:08:23,18:08:23,8361,38,,,,7901.9,0
2151060,18:09:30,18:09:30,1176,39,,,,8210.02,0
2151060,18:11:00,18:11:00,4354,40,,,,8517.08,
2151060,18:13:14,18:13:14,4462,41,,,,9076.63,0
2151060,18:13:52,18:13:52,4463,42,,,,9266.94,0
2151060,18:14:38,18:14:38,4464,43,,,,9519.15,0
2151060,18:15:22,18:15:22,4465,44,,,,9726.79,0
2151060,18:15:47,18:15:47,4466,45,,,,9861.45,0
2151060,18:16:29,18:16:29,4467,46,,,,10101.71,0
2151060,18:17:04,18:17:04,4468,47,,,,10312.91,0
2151060,18:17:31,18:17:31,4469,48,,,,10443.9,0
2151060,18:18:15,18:18:15,4470,49,,,,10684.91,0
2151060,18:18:44,18:18:44,4471,50,,,,10839.29,0
2151060,18:19:26,18:19:26,4472,51,,,,11041.19,0
2151060,18:20:05,18:20:05,4473,52,,,,11220.08,0
2151060,18:20:43,18:20:43,4474,53,,,,11431.48,0
2151060,18:21:20,18:21:20,4475,54,,,,11614.71,0
2151060,18:21:56,18:21:56,3597,55,,,,11826.69,0
2151060,18:22:51,18:22:51,3598,56,,,,12168.4,0
2151060,18:24:00,18:24:00,10016,57,,1,,12472.96,
2151080,17:44:00,17:44:00,9869,1,,,1,0,
2151080,17:44:38,17:44:38,538,2,,,,272.69,0
2151080,17:45:09,17:45:09,539,3,,,,535.34,0
2151080,17:46:01,17:46:01,541,4,,,,882.56,0
2151080,17:46:26,17:46:26,542,5,,,,1039.76,0
2151080,17:47:25,17:47:25,543,6,,,,1371.92,0
2151080,17:48:01,17:48:01,544,7,,,,1585.41,0
2151080,17:48:26,17:48:26,545,8,,,,1792.38,0
2151080,17:49:00,17:49:00,546,9,,,,1912.34,
2151080,17:51:21,17:51:21,9094,10,,,,2522.17,0
2151080,17:52:03,17:52:03,9093,11,,,,2745.29,0
2151080,17:52:56,17:52:56,7937,12,,,,2963.09,0
2151080,17:53:27,17:53:27,6885,13,,,,3167.88,0
2151080,17:54:16,17:54:16,4367,14,,,,3494.98,0
2151080,17:54:33,17:54:33,4368,15,,,,3589.34,0
2151080,17:55:15,17:55:15,4369,16,,,,3863.55,0
2151080,17:56:00,17:56:00,4370,17,,,,4075.83,
2151080,17:57:12,17:57:12,4371,18,,,,4363.61,0
2151080,17:57:47,17:57:47,4448,19,,,,4591.02,0
2151080,17:58:06,17:58:06,4449,20,,,,4717.9,0
2151080,17:58:29,17:58:29,9879,21,,,,4852.61,0
2151080,17:59:00,17:59:00,4450,22,,,,4956.06,0
2151080,17:59:33,17:59:33,4451,23,,,,5165.05,0
2151080,17:59:54,17:59:54,4452,24,,,,5304.44,0
2151080,18:00:29,18:00:29,4453,25,,,,5495.33,0
2151080,18:01:11,18:01:11,4454,26,,,,5623.82,0
2151080,18:01:34,18:01:34,10385,27,,,,5733.97,0
2151080,18:02:30,18:02:30,1170,28,,,,6051.87,0
2151080,18:02:54,18:02:54,1171,29,,,,6203.65,0
2151080,18:03:53,18:03:53,4455,30,,,,6507.69,0
2151080,18:04:57,18:04:57,4456,31,,,,6848.93,0
2151080,18:05:24,18:05:24,4457,32,,,,6998.04,0
2151080,18:05:47,18:05:47,5934,33,,,,7110.21,0
2151080,18:06:16,18:06:16,4458,34,,,,7278.88,0
2151080,18:07:01,18:07:01,4459,35,,,,7514.96,0
2151080,18:07:37,18:07:37,4460,36,,,,7708.07,0
2151080,18:08:00,18:08:00,4461,37,,,,7809.04,
2151080,18:08:23,18:08:23,8361,38,,,,7901.9,0
2151080,18:09:30,18:09:30,1176,39,,,,8210.02,0
2151080,18:11:00,18:11:00,4354,40,,,,8517.08,
2151080,18:13:14,18:13:14,4462,41,,,,9076.63,0
2151080,18:13:52,18:13:52,4463,42,,,,9266.94,0
2151080,18:14:38,18:14:38,4464,43,,,,9519.15,0
2151080,18:15:22,18:15:22,4465,44,,,,9726.79,0
2151080,18:15:47,18:15:47,4466,45,,,,9861.45,0
2151080,18:16:29,18:16:29,4467,46,,,,10101.71,0
2151080,18:17:04,18:17:04,4468,47,,,,10312.91,0
2151080,18:17:31,18:17:31,4469,48,,,,10443.9,0
2151080,18:18:15,18:18:15,4470,49,,,,10684.91,0
2151080,18:18:44,18:18:44,4471,50,,,,10839.29,0
2151080,18:19:26,18:19:26,4472,51,,,,11041.19,0
2151080,18:20:05,18:20:05,4473,52,,,,11220.08,0
2151080,18:20:43,18:20:43,4474,53,,,,11431.48,0
2151080,18:21:20,18:21:20,4475,54,,,,11614.71,0
2151080,18:21:56,18:21:56,3597,55,,,,11826.69,0
2151080,18:22:51,18:22:51,3598,56,,,,12168.4,0
2151080,18:24:00,18:24:00,10016,57,,1,,12472.96,
2597070,12:40:00,12:40:00,9869,1,,,1,0,
2597070,12:41:02,12:41:02,538,2,,,,272.69,0
2597070,12:41:50,12:41:50,539,3,,,,535.34,0
2597070,12:43:14,12:43:14,541,4,,,,882.56,0
2597070,12:43:54,12:43:54,542,5,,,,1039.76,0
2597070,12:45:28,12:45:28,543,6,,,,1371.92,0
2597070,12:46:25,12:46:25,544,7,,,,1585.41,0
2597070,12:47:06,12:47:06,545,8,,,,1792.38,0
2597070,12:48:00,12:48:00,546,9,,,,1912.34,
2597070,12:50:01,12:50:01,9094,10,,,,2522.17,0
2597070,12:50:37,12:50:37,9093,11,,,,2745.29,0
2597070,12:51:22,12:51:22,7937,12,,,,2963.09,0
2597070,12:51:49,12:51:49,6885,13,,,,3167.88,0
2597070,12:52:30,12:52:30,4367,14,,,,3494.98,0
2597070,12:52:46,12:52:46,4368,15,,,,3589.34,0
2597070,12:53:22,12:53:22,4369,16,,,,3863.55,0
2597070,12:54:00,12:54:00,4370,17,,,,4075.83,
2597070,12:54:54,12:54:54,4371,18,,,,4363.61,0
2597070,12:55:20,12:55:20,4448,19,,,,4591.02,0
2597070,12:55:34,12:55:34,4449,20,,,,4717.9,0
2597070,12:55:52,12:55:52,9879,21,,,,4852.61,0
2597070,12:56:15,12:56:15,4450,22,,,,4956.06,0
2597070,12:56:40,12:56:40,4451,23,,,,5165.05,0
2597070,12:56:55,12:56:55,4452,24,,,,5304.44,0
2597070,12:57:22,12:57:22,4453,25,,,,5495.33,0
2597070,12:57:53,12:57:53,4454,26,,,,5623.82,0
2597070,12:58:10,12:58:10,10385,27,,,,5733.97,0
2597070,12:58:52,12:58:52,1170,28,,,,6051.87,0
2597070,12:59:11,12:59:11,1171,29,,,,6203.65,0
2597070,12:59:54,12:59:54,4455,30,,,,6507.69,0
2597070,13:00:43,13:00:43,4456,31,,,,6848.93,0
2597070,13:01:03,13:01:03,4457,32,,,,6998.04,0
2597070,13:01:20,13:01:20,5934,33,,,,7110.21,0
2597070,13:01:42,13:01:42,4458,34,,,,7278.88,0
2597070,13:02:16,13:02:16,4459,35,,,,7514.96,0
2597070,13:02:42,13:02:42,4460,36,,,,7708.07,0
2597070,13:03:00,13:03:00,4461,37,,,,7809.04,
2597070,13:03:31,13:03:31,8361,38,,,,7901.9,0
2597070,13:05:00,13:05:00,1176,39,,,,8210.02,0
2597070,13:07:00,13:07:00,4354,40,,,,8517.08,
2597070,13:09:35,13:09:35,4462,41,,,,9076.63,0
2597070,13:10:18,13:10:18,4463,42,,,,9266.94,0
2597070,13:11:12,13:11:12,4464,43,,,,9519.15,0
2597070,13:12:03,13:12:03,4465,44,,,,9726.79,0
2597070,13:12:31,13:12:31,4466,45,,,,9861.45,0
2597070,13:13:19,13:13:19,4467,46,,,,10101.71,0
2597070,13:14:00,13:14:00,4468,47,,,,10312.91,0
2597070,13:14:31,13:14:31,4469,48,,,,10443.9,0
2597070,13:15:22,13:15:22,4470,49,,,,10684.91,0
2597070,13:15:55,13:15:55,4471,50,,,,10839.29,0
2597070,13:16:43,13:16:43,4472,51,,,,11041.19,0
2597070,13:17:29,13:17:29,4473,52,,,,11220.08,0
2597070,13:18:13,13:18:13,4474,53,,,,11431.48,0
2597070,13:18:56,13:18:56,4475,54,,,,11614.71,0
2597070,13:19:37,13:19:37,3597,55,,,,11826.69,0
2597070,13:20:40,13:20:40,3598,56,,,,12168.4,0
2597070,13:22:00,13:22:00,10016,57,,1,,12472.96,
2597090,12:40:00,12:40:00,9869,1,,,1,0,
2597090,12:41:02,12:41:02,538,2,,,,272.69,0
2597090,12:41:50,12:41:50,539,3,,,,535.34,0
2597090,12:43:14,12:43:14,541,4,,,,882.56,0
2597090,12:43:54,12:43:54,542,5,,,,1039.76,0
2597090,12:45:28,12:45:28,543,6,,,,1371.92,0
2597090,12:46:25,12:46:25,544,7,,,,1585.41,0
2597090,12:47:06,12:47:06,545,8,,,,1792.38,0
2597090,12:48:00,12:48:00,546,9,,,,1912.34,
2597090,12:50:01,12:50:01,9094,10,,,,2522.17,0
2597090,12:50:37,12:50:37,9093,11,,,,2745.29,0
2597090,12:51:22,12:51:22,7937,12,,,,2963.09,0
2597090,12:51:49,12:51:49,6885,13,,,,3167.88,0
2597090,12:52:30,12:52:30,4367,14,,,,3494.98,0
2597090,12:52:46,12:52:46,4368,15,,,,3589.34,0
2597090,12:53:22,12:53:22,4369,16,,,,3863.55,0
2597090,12:54:00,12:54:00,4370,17,,,,4075.83,
2597090,12:54:54,12:54:54,4371,18,,,,4363.61,0
2597090,12:55:20,12:55:20,4448,19,,,,4591.02,0
2597090,12:55:34,12:55:34,4449,20,,,,4717.9,0
2597090,12:55:52,12:55:52,9879,21,,,,4852.61,0
2597090,12:56:15,12:56:15,4450,22,,,,4956.06,0
2597090,12:56:40,12:56:40,4451,23,,,,5165.05,0
2597090,12:56:55,12:56:55,4452,24,,,,5304.44,0
2597090,12:57:22,12:57:22,4453,25,,,,5495.33,0
2597090,12:57:53,12:57:53,4454,26,,,,5623.82,0
2597090,12:58:10,12:58:10,10385,27,,,,5733.97,0
2597090,12:58:52,12:58:52,1170,28,,,,6051.87,0
2597090,12:59:11,12:59:11,1171,29,,,,6203.65,0
2597090,12:59:54,12:59:54,4455,30,,,,6507.69,0
2597090,13:00:43,13:00:43,4456,31,,,,6848.93,0
2597090,13:01:03,13:01:03,4457,32,,,,6998.04,0
2597090,13:01:20,13:01:20,5934,33,,,,7110.21,0
2597090,13:01:42,13:01:42,4458,34,,,,7278.88,0
2597090,13:02:16,13:02:16,4459,35,,,,7514.96,0
2597090,13:02:42,13:02:42,4460,36,,,,7708.07,0
2597090,13:03:00,13:03:00,4461,37,,,,7809.04,
2597090,13:03:31,13:03:31,8361,38,,,,7901.9,0
2597090,13:05:00,13:05:00,1176,39,,,,8210.02,0
2597090,13:07:00,13:07:00,4354,40,,,,8517.08,
2597090,13:09:35,13:09:35,4462,41,,,,9076.63,0
2597090,13:10:18,13:10:18,4463,42,,,,9266.94,0
2597090,13:11:12,13:11:12,4464,43,,,,9519.15,0
2597090,13:12:03,13:12:03,4465,44,,,,9726.79,0
2597090,13:12:31,13:12:31,4466,45,,,,9861.45,0
2597090,13:13:19,13:13:19,4467,46,,,,10101.71,0
2597090,13:14:00,13:14:00,4468,47,,,,10312.91,0
2597090,13:14:31,13:14:31,4469,48,,,,10443.9,0
2597090,13:15:22,13:15:22,4470,49,,,,10684.91,0
2597090,13:15:55,13:15:55,4471,50,,,,10839.29,0
2597090,13:16:43,13:16:43,4472,51,,,,11041.19,0
2597090,13:17:29,13:17:29,4473,52,,,,11220.08,0
2597090,13:18:13,13:18:13,4474,53,,,,11431.48,0
2597090,13:18:56,13:18:56,4475,54,,,,11614.71,0
2597090,13:19:37,13:19:37,3597,55,,,,11826.69,0
2597090,13:20:40,13:20:40,3598,56,,,,12168.4,0
2597090,13:22:00,13:22:00,10016,57,,1,,12472.96,
2741010,18:10:00,18:10:00,9869,1,,,1,0,
2741010,18:11:02,18:11:02,538,2,,,,272.69,0
2741010,18:11:50,18:11:50,539,3,,,,535.34,0
2741010,18:13:14,18:13:14,541,4,,,,882.56,0
2741010,18:13:54,18:13:54,542,5,,,,1039.76,0
2741010,18:15:28,18:15:28,543,6,,,,1371.92,0
2741010,18:16:25,18:16:25,544,7,,,,1585.41,0
2741010,18:17:06,18:17:06,545,8,,,,1792.38,0
2741010,18:18:00,18:18:00,546,9,,,,1912.34,
2741010,18:20:01,18:20:01,9094,10,,,,2522.17,0
2741010,18:20:37,18:20:37,9093,11,,,,2745.29,0
2741010,18:21:22,18:21:22,7937,12,,,,2963.09,0
2741010,18:21:49,18:21:49,6885,13,,,,3167.88,0
2741010,18:22:30,18:22:30,4367,14,,,,3494.98,0
2741010,18:22:46,18:22:46,4368,15,,,,3589.34,0
2741010,18:23:22,18:23:22,4369,16,,,,3863.55,0
2741010,18:24:00,18:24:00,4370,17,,,,4075.83,
2741010,18:24:54,18:24:54,4371,18,,,,4363.61,0
2741010,18:25:20,18:25:20,4448,19,,,,4591.02,0
2741010,18:25:34,18:25:34,4449,20,,,,4717.9,0
2741010,18:25:52,18:25:52,9879,21,,,,4852.61,0
2741010,18:26:15,18:26:15,4450,22,,,,4956.06,0
2741010,18:26:40,18:26:40,4451,23,,,,5165.05,0
2741010,18:26:55,18:26:55,4452,24,,,,5304.44,0
2741010,18:27:22,18:27:22,4453,25,,,,5495.33,0
2741010,18:27:53,18:27:53,4454,26,,,,5623.82,0
2741010,18:28:10,18:28:10,10385,27,,,,5733.97,0
2741010,18:28:52,18:28:52,1170,28,,,,6051.87,0
2741010,18:29:11,18:29:11,1171,29,,,,6203.65,0
2741010,18:29:54,18:29:54,4455,30,,,,6507.69,0
2741010,18:30:43,18:30:43,4456,31,,,,6848.93,0
2741010,18:31:03,18:31:03,4457,32,,,,6998.04,0
2741010,18:31:20,18:31:20,5934,33,,,,7110.21,0
2741010,18:31:42,18:31:42,4458,34,,,,7278.88,0
2741010,18:32:16,18:32:16,4459,35,,,,7514.96,0
2741010,18:32:42,18:32:42,4460,36,,,,7708.07,0
2741010,18:33:00,18:33:00,4461,37,,,,7809.04,
2741010,18:33:31,18:33:31,8361,38,,,,7901.9,0
2741010,18:35:00,18:35:00,1176,39,,,,8210.02,0
2741010,18:37:00,18:37:00,4354,40,,,,8517.08,
2741010,18:39:35,18:39:35,4462,41,,,,9076.63,0
2741010,18:40:18,18:40:18,4463,42,,,,9266.94,0
2741010,18:41:12,18:41:12,4464,43,,,,9519.15,0
2741010,18:42:03,18:42:03,4465,44,,,,9726.79,0
2741010,18:42:31,18:42:31,4466,45,,,,9861.45,0
2741010,18:43:19,18:43:19,4467,46,,,,10101.71,0
2741010,18:44:00,18:44:00,4468,47,,,,10312.91,0
2741010,18:44:31,18:44:31,4469,48,,,,10443.9,0
2741010,18:45:22,18:45:22,4470,49,,,,10684.91,0
2741010,18:45:55,18:45:55,4471,50,,,,10839.29,0
2741010,18:46:43,18:46:43,4472,51,,,,11041.19,0
2741010,18:47:29,18:47:29,4473,52,,,,11220.08,0
2741010,18:48:13,18:48:13,4474,53,,,,11431.48,0
2741010,18:48:56,18:48:56,4475,54,,,,11614.71,0
2741010,18:49:37,18:49:37,3597,55,,,,11826.69,0
2741010,18:50:40,18:50:40,3598,56,,,,12168.4,0
2741010,18:52:00,18:52:00,10016,57,,1,,12472.96,
2741100,18:10:00,18:10:00,9869,1,,,1,0,
2741100,18:11:02,18:11:02,538,2,,,,272.69,0
2741100,18:11:50,18:11:50,539,3,,,,535.34,0
2741100,18:13:14,18:13:14,541,4,,,,882.56,0
2741100,18:13:54,18:13:54,542,5,,,,1039.76,0
2741100,18:15:28,18:15:28,543,6,,,,1371.92,0
2741100,18:16:25,18:16:25,544,7,,,,1585.41,0
2741100,18:17:06,18:17:06,545,8,,,,1792.38,0
2741100,18:18:00,18:18:00,546,9,,,,1912.34,
2741100,18:20:01,18:20:01,9094,10,,,,2522.17,0
2741100,18:20:37,18:20:37,9093,11,,,,2745.29,0
2741100,18:21:22,18:21:22,7937,12,,,,2963.09,0
2741100,18:21:49,18:21:49,6885,13,,,,3167.88,0
2741100,18:22:30,18:22:30,4367,14,,,,3494.98,0
2741100,18:22:46,18:22:46,4368,15,,,,3589.34,0
2741100,18:23:22,18:23:22,4369,16,,,,3863.55,0
2741100,18:24:00,18:24:00,4370,17,,,,4075.83,
2741100,18:24:54,18:24:54,4371,18,,,,4363.61,0
2741100,18:25:20,18:25:20,4448,19,,,,4591.02,0
2741100,18:25:34,18:25:34,4449,20,,,,4717.9,0
2741100,18:25:52,18:25:52,9879,21,,,,4852.61,0
2741100,18:26:15,18:26:15,4450,22,,,,4956.06,0
2741100,18:26:40,18:26:40,4451,23,,,,5165.05,0
2741100,18:26:55,18:26:55,4452,24,,,,5304.44,0
2741100,18:27:22,18:27:22,4453,25,,,,5495.33,0
2741100,18:27:53,18:27:53,4454,26,,,,5623.82,0
2741100,18:28:10,18:28:10,10385,27,,,,5733.97,0
2741100,18:28:52,18:28:52,1170,28,,,,6051.87,0
2741100,18:29:11,18:29:11,1171,29,,,,6203.65,0
2741100,18:29:54,18:29:54,4455,30,,,,6507.69,0
2741100,18:30:43,18:30:43,4456,31,,,,6848.93,0
2741100,18:31:03,18:31:03,4457,32,,,,6998.04,0
2741100,18:31:20,18:31:20,5934,33,,,,7110.21,0
2741100,18:31:42,18:31:42,4458,34,,,,7278.88,0
2741100,18:32:16,18:32:16,4459,35,,,,7514.96,0
2741100,18:32:42,18:32:42,4460,36,,,,7708.07,0
2741100,18:33:00,18:33:00,4461,37,,,,7809.04,
2741100,18:33:31,18:33:31,8361,38,,,,7901.9,0
2741100,18:35:00,18:35:00,1176,39,,,,8210.02,0
2741100,18:37:00,18:37:00,4354,40,,,,8517.08,
2741100,18:39:35,18:39:35,4462,41,,,,9076.63,0
2741100,18:40:18,18:40:18,4463,42,,,,9266.94,0
2741100,18:41:12,18:41:12,4464,43,,,,9519.15,0
2741100,18:42:03,18:42:03,4465,44,,,,9726.79,0
2741100,18:42:31,18:42:31,4466,45,,,,9861.45,0
2741100,18:43:19,18:43:19,4467,46,,,,10101.71,0
2741100,18:44:00,18:44:00,4468,47,,,,10312.91,0
2741100,18:44:31,18:44:31,4469,48,,,,10443.9,0
2741100,18:45:22,18:45:22,4470,49,,,,10684.91,0
2741100,18:45:55,18:45:55,4471,50,,,,10839.29,0
2741100,18:46:43,18:46:43,4472,51,,,,11041.19,0
2741100,18:47:29,18:47:29,4473,52,,,,11220.08,0
2741100,18:48:13,18:48:13,4474,53,,,,11431.48,0
2741100,18:48:56,18:48:56,4475,54,,,,11614.71,0
2741100,18:49:37,18:49:37,3597,55,,,,11826.69,0
2741100,18:50:40,18:50:40,3598,56,,,,12168.4,0
2741100,18:52:00,18:52:00,10016,57,,1,,12472.96,
2741110,18:10:00,18:10:00,9869,1,,,1,0,
2741110,18:11:02,18:11:02,538,2,,,,272.69,0
2741110,18:11:50,18:11:50,539,3,,,,535.34,0
2741110,18:13:14,18:13:14,541,4,,,,882.56,0
2741110,18:13:54,18:13:54,542,5,,,,1039.76,0
2741110,18:15:28,18:15:28,543,6,,,,1371.92,0
2741110,18:16:25,18:16:25,544,7,,,,1585.41,0
2741110,18:17:06,18:17:06,545,8,,,,1792.38,0
2741110,18:18:00,18:18:00,546,9,,,,1912.34,
2741110,18:20:01,18:20:01,9094,10,,,,2522.17,0
2741110,18:20:37,18:20:37,9093,11,,,,2745.29,0
2741110,18:21:22,18:21:22,7937,12,,,,2963.09,0
2741110,18:21:49,18:21:49,6885,13,,,,3167.88,0
2741110,18:22:30,18:22:30,4367,14,,,,3494.98,0
2741110,18:22:46,18:22:46,4368,15,,,,3589.34,0
2741110,18:23:22,18:23:22,4369,16,,,,3863.55,0
2741110,18:24:00,18:24:00,4370,17,,,,4075.83,
2741110,18:24:54,18:24:54,4371,18,,,,4363.61,0
2741110,18:25:20,18:25:20,4448,19,,,,4591.02,0
2741110,18:25:34,18:25:34,4449,20,,,,4717.9,0
2741110,18:25:52,18:25:52,9879,21,,,,4852.61,0
2741110,18:26:15,18:26:15,4450,22,,,,4956.06,0
2741110,18:26:40,18:26:40,4451,23,,,,5165.05,0
2741110,18:26:55,18:26:55,4452,24,,,,5304.44,0
2741110,18:27:22,18:27:22,4453,25,,,,5495.33,0
2741110,18:27:53,18:27:53,4454,26,,,,5623.82,0
2741110,18:28:10,18:28:10,10385,27,,,,5733.97,0
2741110,18:28:52,18:28:52,1170,28,,,,6051.87,0
2741110,18:29:11,18:29:11,1171,29,,,,6203.65,0
2741110,18:29:54,18:29:54,4455,30,,,,6507.69,0
2741110,18:30:43,18:30:43,4456,31,,,,6848.93,0
2741110,18:31:03,18:31:03,4457,32,,,,6998.04,0
2741110,18:31:20,18:31:20,5934,33,,,,7110.21,0
2741110,18:31:42,18:31:42,4458,34,,,,7278.88,0
2741110,18:32:16,18:32:16,4459,35,,,,7514.96,0
2741110,18:32:42,18:32:42,4460,36,,,,7708.07,0
2741110,18:33:00,18:33:00,4461,37,,,,7809.04,
2741110,18:33:31,18:33:31,8361,38,,,,7901.9,0
2741110,18:35:00,18:35:00,1176,39,,,,8210.02,0
2741110,18:37:00,18:37:00,4354,40,,,,8517.08,
2741110,18:39:35,18:39:35,4462,41,,,,9076.63,0
2741110,18:40:18,18:40:18,4463,42,,,,9266.94,0
2741110,18:41:12,18:41:12,4464,43,,,,9519.15,0
2741110,18:42:03,18:42:03,4465,44,,,,9726.79,0
2741110,18:42:31,18:42:31,4466,45,,,,9861.45,0
2741110,18:43:19,18:43:19,4467,46,,,,10101.71,0
2741110,18:44:00,18:44:00,4468,47,,,,10312.91,0
2741110,18:44:31,18:44:31,4469,48,,,,10443.9,0
2741110,18:45:22,18:45:22,4470,49,,,,10684.91,0
2741110,18:45:55,18:45:55,4471,50,,,,10839.29,0
2741110,18:46:43,18:46:43,4472,51,,,,11041.19,0
2741110,18:47:29,18:47:29,4473,52,,,,11220.08,0
2741110,18:48:13,18:48:13,4474,53,,,,11431.48,0
2741110,18:48:56,18:48:56,4475,54,,,,11614.71,0
2741110,18:49:37,18:49:37,3597,55,,,,11826.69,0
2741110,18:50:40,18:50:40,3598,56,,,,12168.4,0
2741110,18:52:00,18:52:00,10016,57,,1,,12472.96,
2952070,11:10:00,11:10:00,9869,1,,,1,0,
2952070,11:11:02,11:11:02,538,2,,,,272.69,0
2952070,11:11:50,11:11:50,539,3,,,,535.34,0
2952070,11:13:14,11:13:14,541,4,,,,882.56,0
2952070,11:13:54,11:13:54,542,5,,,,1039.76,0
2952070,11:15:28,11:15:28,543,6,,,,1371.92,0
2952070,11:16:25,11:16:25,544,7,,,,1585.41,0
2952070,11:17:06,11:17:06,545,8,,,,1792.38,0
2952070,11:18:00,11:18:00,546,9,,,,1912.34,
2952070,11:20:01,11:20:01,9094,10,,,,2522.17,0
2952070,11:20:37,11:20:37,9093,11,,,,2745.29,0
2952070,11:21:22,11:21:22,7937,12,,,,2963.09,0
2952070,11:21:49,11:21:49,6885,13,,,,3167.88,0
2952070,11:22:30,11:22:30,4367,14,,,,3494.98,0
2952070,11:22:46,11:22:46,4368,15,,,,3589.34,0
2952070,11:23:22,11:23:22,4369,16,,,,3863.55,0
2952070,11:24:00,11:24:00,4370,17,,,,4075.83,
2952070,11:24:54,11:24:54,4371,18,,,,4363.61,0
2952070,11:25:20,11:25:20,4448,19,,,,4591.02,0
2952070,11:25:34,11:25:34,4449,20,,,,4717.9,0
2952070,11:25:52,11:25:52,9879,21,,,,4852.61,0
2952070,11:26:15,11:26:15,4450,22,,,,4956.06,0
2952070,11:26:40,11:26:40,4451,23,,,,5165.05,0
2952070,11:26:55,11:26:55,4452,24,,,,5304.44,0
2952070,11:27:22,11:27:22,4453,25,,,,5495.33,0
2952070,11:27:53,11:27:53,4454,26,,,,5623.82,0
2952070,11:28:10,11:28:10,10385,27,,,,5733.97,0
2952070,11:28:52,11:28:52,1170,28,,,,6051.87,0
2952070,11:29:11,11:29:11,1171,29,,,,6203.65,0
2952070,11:29:54,11:29:54,4455,30,,,,6507.69,0
2952070,11:30:43,11:30:43,4456,31,,,,6848.93,0
2952070,11:31:03,11:31:03,4457,32,,,,6998.04,0
2952070,11:31:20,11:31:20,5934,33,,,,7110.21,0
2952070,11:31:42,11:31:42,4458,34,,,,7278.88,0
2952070,11:32:16,11:32:16,4459,35,,,,7514.96,0
2952070,11:32:42,11:32:42,4460,36,,,,7708.07,0
2952070,11:33:00,11:33:00,4461,37,,,,7809.04,
2952070,11:33:31,11:33:31,8361,38,,,,7901.9,0
2952070,11:35:00,11:35:00,1176,39,,,,8210.02,0
2952070,11:37:00,11:37:00,4354,40,,,,8517.08,
2952070,11:39:35,11:39:35,4462,41,,,,9076.63,0
2952070,11:40:18,11:40:18,4463,42,,,,9266.94,0
2952070,11:41:12,11:41:12,4464,43,,,,9519.15,0
2952070,11:42:03,11:42:03,4465,44,,,,9726.79,0
2952070,11:42:31,11:42:31,4466,45,,,,9861.45,0
2952070,11:43:19,11:43:19,4467,46,,,,10101.71,0
2952070,11:44:00,11:44:00,4468,47,,,,10312.91,0
2952070,11:44:31,11:44:31,4469,48,,,,10443.9,0
2952070,11:45:22,11:45:22,4470,49,,,,10684.91,0
2952070,11:45:55,11:45:55,4471,50,,,,10839.29,0
2952070,11:46:43,11:46:43,4472,51,,,,11041.19,0
2952070,11:47:29,11:47:29,4473,52,,,,11220.08,0
2952070,11:48:13,11:48:13,4474,53,,,,11431.48,0
2952070,11:48:56,11:48:56,4475,54,,,,11614.71,0
2952070,11:49:37,11:49:37,3597,55,,,,11826.69,0
2952070,11:50:40,11:50:40,3598,56,,,,12168.4,0
2952070,11:52:00,11:52:00,10016,57,,1,,12472.96,
2952090,11:10:00,11:10:00,9869,1,,,1,0,
2952090,11:11:02,11:11:02,538,2,,,,272.69,0
2952090,11:11:50,11:11:50,539,3,,,,535.34,0
2952090,11:13:14,11:13:14,541,4,,,,882.56,0
2952090,11:13:54,11:13:54,542,5,,,,1039.76,0
2952090,11:15:28,11:15:28,543,6,,,,1371.92,0
2952090,11:16:25,11:16:25,544,7,,,,1585.41,0
2952090,11:17:06,11:17:06,545,8,,,,1792.38,0
2952090,11:18:00,11:18:00,546,9,,,,1912.34,
2952090,11:20:01,11:20:01,9094,10,,,,2522.17,0
2952090,11:20:37,11:20:37,9093,11,,,,2745.29,0
2952090,11:21:22,11:21:22,7937,12,,,,2963.09,0
2952090,11:21:49,11:21:49,6885,13,,,,3167.88,0
2952090,11:22:30,11:22:30,4367,14,,,,3494.98,0
2952090,11:22:46,11:22:46,4368,15,,,,3589.34,0
2952090,11:23:22,11:23:22,4369,16,,,,3863.55,0
2952090,11:24:00,11:24:00,4370,17,,,,4075.83,
2952090,11:24:54,11:24:54,4371,18,,,,4363.61,0
2952090,11:25:20,11:25:20,4448,19,,,,4591.02,0
2952090,11:25:34,11:25:34,4449,20,,,,4717.9,0
2952090,11:25:52,11:25:52,9879,21,,,,4852.61,0
2952090,11:26:15,11:26:15,4450,22,,,,4956.06,0
2952090,11:26:40,11:26:40,4451,23,,,,5165.05,0
2952090,11:26:55,11:26:55,4452,24,,,,5304.44,0
2952090,11:27:22,11:27:22,4453,25,,,,5495.33,0
2952090,11:27:53,11:27:53,4454,26,,,,5623.82,0
2952090,11:28:10,11:28:10,10385,27,,,,5733.97,0
2952090,11:28:52,11:28:52,1170,28,,,,6051.87,0
2952090,11:29:11,11:29:11,1171,29,,,,6203.65,0
2952090,11:29:54,11:29:54,4455,30,,,,6507.69,0
2952090,11:30:43,11:30:43,4456,31,,,,6848.93,0
2952090,11:31:03,11:31:03,4457,32,,,,6998.04,0
2952090,11:31:20,11:31:20,5934,33,,,,7110.21,0
2952090,11:31:42,11:31:42,4458,34,,,,7278.88,0
2952090,11:32:16,11:32:16,4459,35,,,,7514.96,0
2952090,11:32:42,11:32:42,4460,36,,,,7708.07,0
2952090,11:33:00,11:33:00,4461,37,,,,7809.04,
2952090,11:33:31,11:33:31,8361,38,,,,7901.9,0
2952090,11:35:00,11:35:00,1176,39,,,,8210.02,0
2952090,11:37:00,11:37:00,4354,40,,,,8517.08,
2952090,11:39:35,11:39:35,4462,41,,,,9076.63,0
2952090,11:40:18,11:40:18,4463,42,,,,9266.94,0
2952090,11:41:12,11:41:12,4464,43,,,,9519.15,0
2952090,11:42:03,11:42:03,4465,44,,,,9726.79,0
2952090,11:42:31,11:42:31,4466,45,,,,9861.45,0
2952090,11:43:19,11:43:19,4467,46,,,,10101.71,0
2952090,11:44:00,11:44:00,4468,47,,,,10312.91,0
2952090,11:44:31,11:44:31,4469,48,,,,10443.9,0
2952090,11:45:22,11:45:22,4470,49,,,,10684.91,0
2952090,11:45:55,11:45:55,4471,50,,,,10839.29,0
2952090,11:46:43,11:46:43,4472,51,,,,11041.19,0
2952090,11:47:29,11:47:29,4473,52,,,,11220.08,0
2952090,11:48:13,11:48:13,4474,53,,,,11431.48,0
2952090,11:48:56,11:48:56,4475,54,,,,11614.71,0
2952090,11:49:37,11:49:37,3597,55,,,,11826.69,0
2952090,11:50:40,11:50:40,3598,56,,,,12168.4,0
2952090,11:52:00,11:52:00,10016,57,,1,,12472.96,
2975010,20:10:00,20:10:00,9869,1,,,1,0,
2975010,20:11:02,20:11:02,538,2,,,,272.69,0
2975010,20:11:50,20:11:50,539,3,,,,535.34,0
2975010,20:13:14,20:13:14,541,4,,,,882.56,0
2975010,20:13:54,20:13:54,542,5,,,,1039.76,0
2975010,20:15:28,20:15:28,543,6,,,,1371.92,0
2975010,20:16:25,20:16:25,544,7,,,,1585.41,0
2975010,20:17:06,20:17:06,545,8,,,,1792.38,0
2975010,20:18:00,20:18:00,546,9,,,,1912.34,
2975010,20:20:01,20:20:01,9094,10,,,,2522.17,0
2975010,20:20:37,20:20:37,9093,11,,,,2745.29,0
2975010,20:21:22,20:21:22,7937,12,,,,2963.09,0
2975010,20:21:49,20:21:49,6885,13,,,,3167.88,0
2975010,20:22:30,20:22:30,4367,14,,,,3494.98,0
2975010,20:22:46,20:22:46,4368,15,,,,3589.34,0
2975010,20:23:22,20:23:22,4369,16,,,,3863.55,0
2975010,20:24:00,20:24:00,4370,17,,,,4075.83,
2975010,20:24:48,20:24:48,4371,18,,,,4363.61,0
2975010,20:25:11,20:25:11,4448,19,,,,4591.02,0
2975010,20:25:24,20:25:24,4449,20,,,,4717.9,0
2975010,20:25:39,20:25:39,9879,21,,,,4852.61,0
2975010,20:26:00,20:26:00,4450,22,,,,4956.06,0
2975010,20:26:22,20:26:22,4451,23,,,,5165.05,0
2975010,20:26:36,20:26:36,4452,24,,,,5304.44,0
2975010,20:26:59,20:26:59,4453,25,,,,5495.33,0
2975010,20:27:27,20:27:27,4454,26,,,,5623.82,0
2975010,20:27:42,20:27:42,10385,27,,,,5733.97,0
2975010,20:28:20,20:28:20,1170,28,,,,6051.87,0
2975010,20:28:36,20:28:36,1171,29,,,,6203.65,0
2975010,20:29:15,20:29:15,4455,30,,,,6507.69,0
2975010,20:29:58,20:29:58,4456,31,,,,6848.93,0
2975010,20:30:16,20:30:16,4457,32,,,,6998.04,0
2975010,20:30:31,20:30:31,5934,33,,,,7110.21,0
2975010,20:30:50,20:30:50,4458,34,,,,7278.88,0
2975010,20:31:21,20:31:21,4459,35,,,,7514.96,0
2975010,20:31:44,20:31:44,4460,36,,,,7708.07,0
2975010,20:32:00,20:32:00,4461,37,,,,7809.04,
2975010,20:32:31,20:32:31,8361,38,,,,7901.9,0
2975010,20:34:00,20:34:00,1176,39,,,,8210.02,0
2975010,20:36:00,20:36:00,4354,40,,,,8517.08,
2975010,20:38:25,20:38:25,4462,41,,,,9076.63,0
2975010,20:39:05,20:39:05,4463,42,,,,9266.94,0
2975010,20:39:55,20:39:55,4464,43,,,,9519.15,0
2975010,20:40:43,20:40:43,4465,44,,,,9726.79,0
2975010,20:41:09,20:41:09,4466,45,,,,9861.45,0
2975010,20:41:54,20:41:54,4467,46,,,,10101.71,0
2975010,20:42:32,20:42:32,4468,47,,,,10312.91,0
2975010,20:43:01,20:43:01,4469,48,,,,10443.9,0
2975010,20:43:48,20:43:48,4470,49,,,,10684.91,0
2975010,20:44:19,20:44:19,4471,50,,,,10839.29,0
2975010,20:45:04,20:45:04,4472,51,,,,11041.19,0
2975010,20:45:47,20:45:47,4473,52,,,,11220.08,0
2975010,20:46:28,20:46:28,4474,53,,,,11431.48,0
2975010,20:47:08,20:47:08,4475,54,,,,11614.71,0
2975010,20:47:46,20:47:46,3597,55,,,,11826.69,0
2975010,20:48:46,20:48:46,3598,56,,,,12168.4,0
2975010,20:50:00,20:50:00,10016,57,,1,,12472.96,
2975100,20:10:00,20:10:00,9869,1,,,1,0,
2975100,20:11:02,20:11:02,538,2,,,,272.69,0
2975100,20:11:50,20:11:50,539,3,,,,535.34,0
2975100,20:13:14,20:13:14,541,4,,,,882.56,0
2975100,20:13:54,20:13:54,542,5,,,,1039.76,0
2975100,20:15:28,20:15:28,543,6,,,,1371.92,0
2975100,20:16:25,20:16:25,544,7,,,,1585.41,0
2975100,20:17:06,20:17:06,545,8,,,,1792.38,0
2975100,20:18:00,20:18:00,546,9,,,,1912.34,
2975100,20:20:01,20:20:01,9094,10,,,,2522.17,0
2975100,20:20:37,20:20:37,9093,11,,,,2745.29,0
2975100,20:21:22,20:21:22,7937,12,,,,2963.09,0
2975100,20:21:49,20:21:49,6885,13,,,,3167.88,0
2975100,20:22:30,20:22:30,4367,14,,,,3494.98,0
2975100,20:22:46,20:22:46,4368,15,,,,3589.34,0
2975100,20:23:22,20:23:22,4369,16,,,,3863.55,0
2975100,20:24:00,20:24:00,4370,17,,,,4075.83,
2975100,20:24:48,20:24:48,4371,18,,,,4363.61,0
2975100,20:25:11,20:25:11,4448,19,,,,4591.02,0
2975100,20:25:24,20:25:24,4449,20,,,,4717.9,0
2975100,20:25:39,20:25:39,9879,21,,,,4852.61,0
2975100,20:26:00,20:26:00,4450,22,,,,4956.06,0
2975100,20:26:22,20:26:22,4451,23,,,,5165.05,0
2975100,20:26:36,20:26:36,4452,24,,,,5304.44,0
2975100,20:26:59,20:26:59,4453,25,,,,5495.33,0
2975100,20:27:27,20:27:27,4454,26,,,,5623.82,0
2975100,20:27:42,20:27:42,10385,27,,,,5733.97,0
2975100,20:28:20,20:28:20,1170,28,,,,6051.87,0
2975100,20:28:36,20:28:36,1171,29,,,,6203.65,0
2975100,20:29:15,20:29:15,4455,30,,,,6507.69,0
2975100,20:29:58,20:29:58,4456,31,,,,6848.93,0
2975100,20:30:16,20:30:16,4457,32,,,,6998.04,0
2975100,20:30:31,20:30:31,5934,33,,,,7110.21,0
2975100,20:30:50,20:30:50,4458,34,,,,7278.88,0
2975100,20:31:21,20:31:21,4459,35,,,,7514.96,0
2975100,20:31:44,20:31:44,4460,36,,,,7708.07,0
2975100,20:32:00,20:32:00,4461,37,,,,7809.04,
2975100,20:32:31,20:32:31,8361,38,,,,7901.9,0
2975100,20:34:00,20:34:00,1176,39,,,,8210.02,0
2975100,20:36:00,20:36:00,4354,40,,,,8517.08,
2975100,20:38:25,20:38:25,4462,41,,,,9076.63,0
2975100,20:39:05,20:39:05,4463,42,,,,9266.94,0
2975100,20:39:55,20:39:55,4464,43,,,,9519.15,0
2975100,20:40:43,20:40:43,4465,44,,,,9726.79,0
2975100,20:41:09,20:41:09,4466,45,,,,9861.45,0
2975100,20:41:54,20:41:54,4467,46,,,,10101.71,0
2975100,20:42:32,20:42:32,4468,47,,,,10312.91,0
2975100,20:43:01,20:43:01,4469,48,,,,10443.9,0
2975100,20:43:48,20:43:48,4470,49,,,,10684.91,0
2975100,20:44:19,20:44:19,4471,50,,,,10839.29,0
2975100,20:45:04,20:45:04,4472,51,,,,11041.19,0
2975100,20:45:47,20:45:47,4473,52,,,,11220.08,0
2975100,20:46:28,20:46:28,4474,53,,,,11431.48,0
2975100,20:47:08,20:47:08,4475,54,,,,11614.71,0
2975100,20:47:46,20:47:46,3597,55,,,,11826.69,0
2975100,20:48:46,20:48:46,3598,56,,,,12168.4,0
2975100,20:50:00,20:50:00,10016,57,,1,,12472.96,
2975110,20:10:00,20:10:00,9869,1,,,1,0,
2975110,20:11:02,20:11:02,538,2,,,,272.69,0
2975110,20:11:50,20:11:50,539,3,,,,535.34,0
2975110,20:13:14,20:13:14,541,4,,,,882.56,0
2975110,20:13:54,20:13:54,542,5,,,,1039.76,0
2975110,20:15:28,20:15:28,543,6,,,,1371.92,0
2975110,20:16:25,20:16:25,544,7,,,,1585.41,0
2975110,20:17:06,20:17:06,545,8,,,,1792.38,0
2975110,20:18:00,20:18:00,546,9,,,,1912.34,
2975110,20:20:01,20:20:01,9094,10,,,,2522.17,0
2975110,20:20:37,20:20:37,9093,11,,,,2745.29,0
2975110,20:21:22,20:21:22,7937,12,,,,2963.09,0
2975110,20:21:49,20:21:49,6885,13,,,,3167.88,0
2975110,20:22:30,20:22:30,4367,14,,,,3494.98,0
2975110,20:22:46,20:22:46,4368,15,,,,3589.34,0
2975110,20:23:22,20:23:22,4369,16,,,,3863.55,0
2975110,20:24:00,20:24:00,4370,17,,,,4075.83,
2975110,20:24:48,20:24:48,4371,18,,,,4363.61,0
2975110,20:25:11,20:25:11,4448,19,,,,4591.02,0
2975110,20:25:24,20:25:24,4449,20,,,,4717.9,0
2975110,20:25:39,20:25:39,9879,21,,,,4852.61,0
2975110,20:26:00,20:26:00,4450,22,,,,4956.06,0
2975110,20:26:22,20:26:22,4451,23,,,,5165.05,0
2975110,20:26:36,20:26:36,4452,24,,,,5304.44,0
2975110,20:26:59,20:26:59,4453,25,,,,5495.33,0
2975110,20:27:27,20:27:27,4454,26,,,,5623.82,0
2975110,20:27:42,20:27:42,10385,27,,,,5733.97,0
2975110,20:28:20,20:28:20,1170,28,,,,6051.87,0
2975110,20:28:36,20:28:36,1171,29,,,,6203.65,0
2975110,20:29:15,20:29:15,4455,30,,,,6507.69,0
2975110,20:29:58,20:29:58,4456,31,,,,6848.93,0
2975110,20:30:16,20:30:16,4457,32,,,,6998.04,0
2975110,20:30:31,20:30:31,5934,33,,,,7110.21,0
2975110,20:30:50,20:30:50,4458,34,,,,7278.88,0
2975110,20:31:21,20:31:21,4459,35,,,,7514.96,0
2975110,20:31:44,20:31:44,4460,36,,,,7708.07,0
2975110,20:32:00,20:32:00,4461,37,,,,7809.04,
2975110,20:32:31,20:32:31,8361,38,,,,7901.9,0
2975110,20:34:00,20:34:00,1176,39,,,,8210.02,0
2975110,20:36:00,20:36:00,4354,40,,,,8517.08,
2975110,20:38:25,20:38:25,4462,41,,,,9076.63,0
2975110,20:39:05,20:39:05,4463,42,,,,9266.94,0
2975110,20:39:55,20:39:55,4464,43,,,,9519.15,0
2975110,20:40:43,20:40:43,4465,44,,,,9726.79,0
2975110,20:41:09,20:41:09,4466,45,,,,9861.45,0
2975110,20:41:54,20:41:54,4467,46,,,,10101.71,0
2975110,20:42:32,20:42:32,4468,47,,,,10312.91,0
2975110,20:43:01,20:43:01,4469,48,,,,10443.9,0
2975110,20:43:48,20:43:48,4470,49,,,,10684.91,0
2975110,20:44:19,20:44:19,4471,50,,,,10839.29,0
2975110,20:45:04,20:45:04,4472,51,,,,11041.19,0
2975110,20:45:47,20:45:47,4473,52,,,,11220.08,0
2975110,20:46:28,20:46:28,4474,53,,,,11431.48,0
2975110,20:47:08,20:47:08,4475,54,,,,11614.71,0
2975110,20:47:46,20:47:46,3597,55,,,,11826.69,0
2975110,20:48:46,20:48:46,3598,56,,,,12168.4,0
2975110,20:50:00,20:50:00,10016,57,,1,,12472.96,
309020,08:14:00,08:14:00,9869,1,,,1,0,
309020,08:14:38,08:14:38,538,2,,,,272.69,0
309020,08:15:09,08:15:09,539,3,,,,535.34,0
309020,08:16:01,08:16:01,541,4,,,,882.56,0
309020,08:16:26,08:16:26,542,5,,,,1039.76,0
309020,08:17:25,08:17:25,543,6,,,,1371.92,0
309020,08:18:01,08:18:01,544,7,,,,1585.41,0
309020,08:18:26,08:18:26,545,8,,,,1792.38,0
309020,08:19:00,08:19:00,546,9,,,,1912.34,
309020,08:20:41,08:20:41,9094,10,,,,2522.17,0
309020,08:21:11,08:21:11,9093,11,,,,2745.29,0
309020,08:21:48,08:21:48,7937,12,,,,2963.09,0
309020,08:22:11,08:22:11,6885,13,,,,3167.88,0
309020,08:22:45,08:22:45,4367,14,,,,3494.98,0
309020,08:22:58,08:22:58,4368,15,,,,3589.34,0
309020,08:23:28,08:23:28,4369,16,,,,3863.55,0
309020,08:24:00,08:24:00,4370,17,,,,4075.83,
309020,08:25:12,08:25:12,4371,18,,,,4363.61,0
309020,08:25:47,08:25:47,4448,19,,,,4591.02,0
309020,08:26:06,08:26:06,4449,20,,,,4717.9,0
309020,08:26:29,08:26:29,9879,21,,,,4852.61,0
309020,08:27:00,08:27:00,4450,22,,,,4956.06,0
309020,08:27:33,08:27:33,4451,23,,,,5165.05,0
309020,08:27:54,08:27:54,4452,24,,,,5304.44,0
309020,08:28:29,08:28:29,4453,25,,,,5495.33,0
309020,08:29:11,08:29:11,4454,26,,,,5623.82,0
309020,08:29:34,08:29:34,10385,27,,,,5733.97,0
309020,08:30:30,08:30:30,1170,28,,,,6051.87,0
309020,08:30:54,08:30:54,1171,29,,,,6203.65,0
309020,08:31:53,08:31:53,4455,30,,,,6507.69,0
309020,08:32:57,08:32:57,4456,31,,,,6848.93,0
309020,08:33:24,08:33:24,4457,32,,,,6998.04,0
309020,08:33:47,08:33:47,5934,33,,,,7110.21,0
309020,08:34:16,08:34:16,4458,34,,,,7278.88,0
309020,08:35:01,08:35:01,4459,35,,,,7514.96,0
309020,08:35:37,08:35:37,4460,36,,,,7708.07,0
309020,08:36:00,08:36:00,4461,37,,,,7809.04,
309020,08:36:23,08:36:23,8361,38,,,,7901.9,0
309020,08:37:30,08:37:30,1176,39,,,,8210.02,0
309020,08:39:00,08:39:00,4354,40,,,,8517.08,
309020,08:41:14,08:41:14,4462,41,,,,9076.63,0
309020,08:41:52,08:41:52,4463,42,,,,9266.94,0
309020,08:42:38,08:42:38,4464,43,,,,9519.15,0
309020,08:43:22,08:43:22,4465,44,,,,9726.79,0
309020,08:43:47,08:43:47,4466,45,,,,9861.45,0
309020,08:44:29,08:44:29,4467,46,,,,10101.71,0
309020,08:45:04,08:45:04,4468,47,,,,10312.91,0
309020,08:45:31,08:45:31,4469,48,,,,10443.9,0
309020,08:46:15,08:46:15,4470,49,,,,10684.91,0
309020,08:46:44,08:46:44,4471,50,,,,10839.29,0
309020,08:47:26,08:47:26,4472,51,,,,11041.19,0
309020,08:48:05,08:48:05,4473,52,,,,11220.08,0
309020,08:48:43,08:48:43,4474,53,,,,11431.48,0
309020,08:49:20,08:49:20,4475,54,,,,11614.71,0
309020,08:49:56,08:49:56,3597,55,,,,11826.69,0
309020,08:50:51,08:50:51,3598,56,,,,12168.4,0
309020,08:52:00,08:52:00,10016,57,,1,,12472.96,
309030,08:14:00,08:14:00,9869,1,,,1,0,
309030,08:14:38,08:14:38,538,2,,,,272.69,0
309030,08:15:09,08:15:09,539,3,,,,535.34,0
309030,08:16:01,08:16:01,541,4,,,,882.56,0
309030,08:16:26,08:16:26,542,5,,,,1039.76,0
309030,08:17:25,08:17:25,543,6,,,,1371.92,0
309030,08:18:01,08:18:01,544,7,,,,1585.41,0
309030,08:18:26,08:18:26,545,8,,,,1792.38,0
309030,08:19:00,08:19:00,546,9,,,,1912.34,
309030,08:20:41,08:20:41,9094,10,,,,2522.17,0
309030,08:21:11,08:21:11,9093,11,,,,2745.29,0
309030,08:21:48,08:21:48,7937,12,,,,2963.09,0
309030,08:22:11,08:22:11,6885,13,,,,3167.88,0
309030,08:22:45,08:22:45,4367,14,,,,3494.98,0
309030,08:22:58,08:22:58,4368,15,,,,3589.34,0
309030,08:23:28,08:23:28,4369,16,,,,3863.55,0
309030,08:24:00,08:24:00,4370,17,,,,4075.83,
309030,08:25:12,08:25:12,4371,18,,,,4363.61,0
309030,08:25:47,08:25:47,4448,19,,,,4591.02,0
309030,08:26:06,08:26:06,4449,20,,,,4717.9,0
309030,08:26:29,08:26:29,9879,21,,,,4852.61,0
309030,08:27:00,08:27:00,4450,22,,,,4956.06,0
309030,08:27:33,08:27:33,4451,23,,,,5165.05,0
309030,08:27:54,08:27:54,4452,24,,,,5304.44,0
309030,08:28:29,08:28:29,4453,25,,,,5495.33,0
309030,08:29:11,08:29:11,4454,26,,,,5623.82,0
309030,08:29:34,08:29:34,10385,27,,,,5733.97,0
309030,08:30:30,08:30:30,1170,28,,,,6051.87,0
309030,08:30:54,08:30:54,1171,29,,,,6203.65,0
309030,08:31:53,08:31:53,4455,30,,,,6507.69,0
309030,08:32:57,08:32:57,4456,31,,,,6848.93,0
309030,08:33:24,08:33:24,4457,32,,,,6998.04,0
309030,08:33:47,08:33:47,5934,33,,,,7110.21,0
309030,08:34:16,08:34:16,4458,34,,,,7278.88,0
309030,08:35:01,08:35:01,4459,35,,,,7514.96,0
309030,08:35:37,08:35:37,4460,36,,,,7708.07,0
309030,08:36:00,08:36:00,4461,37,,,,7809.04,
309030,08:36:23,08:36:23,8361,38,,,,7901.9,0
309030,08:37:30,08:37:30,1176,39,,,,8210.02,0
309030,08:39:00,08:39:00,4354,40,,,,8517.08,
309030,08:41:14,08:41:14,4462,41,,,,9076.63,0
309030,08:41:52,08:41:52,4463,42,,,,9266.94,0
309030,08:42:38,08:42:38,4464,43,,,,9519.15,0
309030,08:43:22,08:43:22,4465,44,,,,9726.79,0
309030,08:43:47,08:43:47,4466,45,,,,9861.45,0
309030,08:44:29,08:44:29,4467,46,,,,10101.71,0
309030,08:45:04,08:45:04,4468,47,,,,10312.91,0
309030,08:45:31,08:45:31,4469,48,,,,10443.9,0
309030,08:46:15,08:46:15,4470,49,,,,10684.91,0
309030,08:46:44,08:46:44,4471,50,,,,10839.29,0
309030,08:47:26,08:47:26,4472,51,,,,11041.19,0
309030,08:48:05,08:48:05,4473,52,,,,11220.08,0
309030,08:48:43,08:48:43,4474,53,,,,11431.48,0
309030,08:49:20,08:49:20,4475,54,,,,11614.71,0
309030,08:49:56,08:49:56,3597,55,,,,11826.69,0
309030,08:50:51,08:50:51,3598,56,,,,12168.4,0
309030,08:52:00,08:52:00,10016,57,,1,,12472.96,
309040,08:14:00,08:14:00,9869,1,,,1,0,
309040,08:14:38,08:14:38,538,2,,,,272.69,0
309040,08:15:09,08:15:09,539,3,,,,535.34,0
309040,08:16:01,08:16:01,541,4,,,,882.56,0
309040,08:16:26,08:16:26,542,5,,,,1039.76,0
309040,08:17:25,08:17:25,543,6,,,,1371.92,0
309040,08:18:01,08:18:01,544,7,,,,1585.41,0
309040,08:18:26,08:18:26,545,8,,,,1792.38,0
309040,08:19:00,08:19:00,546,9,,,,1912.34,
309040,08:20:41,08:20:41,9094,10,,,,2522.17,0
309040,08:21:11,08:21:11,9093,11,,,,2745.29,0
309040,08:21:48,08:21:48,7937,12,,,,2963.09,0
309040,08:22:11,08:22:11,6885,13,,,,3167.88,0
309040,08:22:45,08:22:45,4367,14,,,,3494.98,0
309040,08:22:58,08:22:58,4368,15,,,,3589.34,0
309040,08:23:28,08:23:28,4369,16,,,,3863.55,0
309040,08:24:00,08:24:00,4370,17,,,,4075.83,
309040,08:25:12,08:25:12,4371,18,,,,4363.61,0
309040,08:25:47,08:25:47,4448,19,,,,4591.02,0
309040,08:26:06,08:26:06,4449,20,,,,4717.9,0
309040,08:26:29,08:26:29,9879,21,,,,4852.61,0
309040,08:27:00,08:27:00,4450,22,,,,4956.06,0
309040,08:27:33,08:27:33,4451,23,,,,5165.05,0
309040,08:27:54,08:27:54,4452,24,,,,5304.44,0
309040,08:28:29,08:28:29,4453,25,,,,5495.33,0
309040,08:29:11,08:29:11,4454,26,,,,5623.82,0
309040,08:29:34,08:29:34,10385,27,,,,5733.97,0
309040,08:30:30,08:30:30,1170,28,,,,6051.87,0
309040,08:30:54,08:30:54,1171,29,,,,6203.65,0
309040,08:31:53,08:31:53,4455,30,,,,6507.69,0
309040,08:32:57,08:32:57,4456,31,,,,6848.93,0
309040,08:33:24,08:33:24,4457,32,,,,6998.04,0
309040,08:33:47,08:33:47,5934,33,,,,7110.21,0
309040,08:34:16,08:34:16,4458,34,,,,7278.88,0
309040,08:35:01,08:35:01,4459,35,,,,7514.96,0
309040,08:35:37,08:35:37,4460,36,,,,7708.07,0
309040,08:36:00,08:36:00,4461,37,,,,7809.04,
309040,08:36:23,08:36:23,8361,38,,,,7901.9,0
309040,08:37:30,08:37:30,1176,39,,,,8210.02,0
309040,08:39:00,08:39:00,4354,40,,,,8517.08,
309040,08:41:14,08:41:14,4462,41,,,,9076.63,0
309040,08:41:52,08:41:52,4463,42,,,,9266.94,0
309040,08:42:38,08:42:38,4464,43,,,,9519.15,0
309040,08:43:22,08:43:22,4465,44,,,,9726.79,0
309040,08:43:47,08:43:47,4466,45,,,,9861.45,0
309040,08:44:29,08:44:29,4467,46,,,,10101.71,0
309040,08:45:04,08:45:04,4468,47,,,,10312.91,0
309040,08:45:31,08:45:31,4469,48,,,,10443.9,0
309040,08:46:15,08:46:15,4470,49,,,,10684.91,0
309040,08:46:44,08:46:44,4471,50,,,,10839.29,0
309040,08:47:26,08:47:26,4472,51,,,,11041.19,0
309040,08:48:05,08:48:05,4473,52,,,,11220.08,0
309040,08:48:43,08:48:43,4474,53,,,,11431.48,0
309040,08:49:20,08:49:20,4475,54,,,,11614.71,0
309040,08:49:56,08:49:56,3597,55,,,,11826.69,0
309040,08:50:51,08:50:51,3598,56,,,,12168.4,0
309040,08:52:00,08:52:00,10016,57,,1,,12472.96,
309050,08:14:00,08:14:00,9869,1,,,1,0,
309050,08:14:38,08:14:38,538,2,,,,272.69,0
309050,08:15:09,08:15:09,539,3,,,,535.34,0
309050,08:16:01,08:16:01,541,4,,,,882.56,0
309050,08:16:26,08:16:26,542,5,,,,1039.76,0
309050,08:17:25,08:17:25,543,6,,,,1371.92,0
309050,08:18:01,08:18:01,544,7,,,,1585.41,0
309050,08:18:26,08:18:26,545,8,,,,1792.38,0
309050,08:19:00,08:19:00,546,9,,,,1912.34,
309050,08:20:41,08:20:41,9094,10,,,,2522.17,0
309050,08:21:11,08:21:11,9093,11,,,,2745.29,0
309050,08:21:48,08:21:48,7937,12,,,,2963.09,0
309050,08:22:11,08:22:11,6885,13,,,,3167.88,0
309050,08:22:45,08:22:45,4367,14,,,,3494.98,0
309050,08:22:58,08:22:58,4368,15,,,,3589.34,0
309050,08:23:28,08:23:28,4369,16,,,,3863.55,0
309050,08:24:00,08:24:00,4370,17,,,,4075.83,
309050,08:25:12,08:25:12,4371,18,,,,4363.61,0
309050,08:25:47,08:25:47,4448,19,,,,4591.02,0
309050,08:26:06,08:26:06,4449,20,,,,4717.9,0
309050,08:26:29,08:26:29,9879,21,,,,4852.61,0
309050,08:27:00,08:27:00,4450,22,,,,4956.06,0
309050,08:27:33,08:27:33,4451,23,,,,5165.05,0
309050,08:27:54,08:27:54,4452,24,,,,5304.44,0
309050,08:28:29,08:28:29,4453,25,,,,5495.33,0
309050,08:29:11,08:29:11,4454,26,,,,5623.82,0
309050,08:29:34,08:29:34,10385,27,,,,5733.97,0
309050,08:30:30,08:30:30,1170,28,,,,6051.87,0
309050,08:30:54,08:30:54,1171,29,,,,6203.65,0
309050,08:31:53,08:31:53,4455,30,,,,6507.69,0
309050,08:32:57,08:32:57,4456,31,,,,6848.93,0
309050,08:33:24,08:33:24,4457,32,,,,6998.04,0
309050,08:33:47,08:33:47,5934,33,,,,7110.21,0
309050,08:34:16,08:34:16,4458,34,,,,7278.88,0
309050,08:35:01,08:35:01,4459,35,,,,7514.96,0
309050,08:35:37,08:35:37,4460,36,,,,7708.07,0
309050,08:36:00,08:36:00,4461,37,,,,7809.04,
309050,08:36:23,08:36:23,8361,38,,,,7901.9,0
309050,08:37:30,08:37:30,1176,39,,,,8210.02,0
309050,08:39:00,08:39:00,4354,40,,,,8517.08,
309050,08:41:14,08:41:14,4462,41,,,,9076.63,0
309050,08:41:52,08:41:52,4463,42,,,,9266.94,0
309050,08:42:38,08:42:38,4464,43,,,,9519.15,0
309050,08:43:22,08:43:22,4465,44,,,,9726.79,0
309050,08:43:47,08:43:47,4466,45,,,,9861.45,0
309050,08:44:29,08:44:29,4467,46,,,,10101.71,0
309050,08:45:04,08:45:04,4468,47,,,,10312.91,0
309050,08:45:31,08:45:31,4469,48,,,,10443.9,0
309050,08:46:15,08:46:15,4470,49,,,,10684.91,0
309050,08:46:44,08:46:44,4471,50,,,,10839.29,0
309050,08:47:26,08:47:26,4472,51,,,,11041.19,0
309050,08:48:05,08:48:05,4473,52,,,,11220.08,0
309050,08:48:43,08:48:43,4474,53,,,,11431.48,0
309050,08:49:20,08:49:20,4475,54,,,,11614.71,0
309050,08:49:56,08:49:56,3597,55,,,,11826.69,0
309050,08:50:51,08:50:51,3598,56,,,,12168.4,0
309050,08:52:00,08:52:00,10016,57,,1,,12472.96,
309060,08:14:00,08:14:00,9869,1,,,1,0,
309060,08:14:38,08:14:38,538,2,,,,272.69,0
309060,08:15:09,08:15:09,539,3,,,,535.34,0
309060,08:16:01,08:16:01,541,4,,,,882.56,0
309060,08:16:26,08:16:26,542,5,,,,1039.76,0
309060,08:17:25,08:17:25,543,6,,,,1371.92,0
309060,08:18:01,08:18:01,544,7,,,,1585.41,0
309060,08:18:26,08:18:26,545,8,,,,1792.38,0
309060,08:19:00,08:19:00,546,9,,,,1912.34,
309060,08:20:41,08:20:41,9094,10,,,,2522.17,0
309060,08:21:11,08:21:11,9093,11,,,,2745.29,0
309060,08:21:48,08:21:48,7937,12,,,,2963.09,0
309060,08:22:11,08:22:11,6885,13,,,,3167.88,0
309060,08:22:45,08:22:45,4367,14,,,,3494.98,0
309060,08:22:58,08:22:58,4368,15,,,,3589.34,0
309060,08:23:28,08:23:28,4369,16,,,,3863.55,0
309060,08:24:00,08:24:00,4370,17,,,,4075.83,
309060,08:25:12,08:25:12,4371,18,,,,4363.61,0
309060,08:25:47,08:25:47,4448,19,,,,4591.02,0
309060,08:26:06,08:26:06,4449,20,,,,4717.9,0
309060,08:26:29,08:26:29,9879,21,,,,4852.61,0
309060,08:27:00,08:27:00,4450,22,,,,4956.06,0
309060,08:27:33,08:27:33,4451,23,,,,5165.05,0
309060,08:27:54,08:27:54,4452,24,,,,5304.44,0
309060,08:28:29,08:28:29,4453,25,,,,5495.33,0
309060,08:29:11,08:29:11,4454,26,,,,5623.82,0
309060,08:29:34,08:29:34,10385,27,,,,5733.97,0
309060,08:30:30,08:30:30,1170,28,,,,6051.87,0
309060,08:30:54,08:30:54,1171,29,,,,6203.65,0
309060,08:31:53,08:31:53,4455,30,,,,6507.69,0
309060,08:32:57,08:32:57,4456,31,,,,6848.93,0
309060,08:33:24,08:33:24,4457,32,,,,6998.04,0
309060,08:33:47,08:33:47,5934,33,,,,7110.21,0
309060,08:34:16,08:34:16,4458,34,,,,7278.88,0
309060,08:35:01,08:35:01,4459,35,,,,7514.96,0
309060,08:35:37,08:35:37,4460,36,,,,7708.07,0
309060,08:36:00,08:36:00,4461,37,,,,7809.04,
309060,08:36:23,08:36:23,8361,38,,,,7901.9,0
309060,08:37:30,08:37:30,1176,39,,,,8210.02,0
309060,08:39:00,08:39:00,4354,40,,,,8517.08,
309060,08:41:14,08:41:14,4462,41,,,,9076.63,0
309060,08:41:52,08:41:52,4463,42,,,,9266.94,0
309060,08:42:38,08:42:38,4464,43,,,,9519.15,0
309060,08:43:22,08:43:22,4465,44,,,,9726.79,0
309060,08:43:47,08:43:47,4466,45,,,,9861.45,0
309060,08:44:29,08:44:29,4467,46,,,,10101.71,0
309060,08:45:04,08:45:04,4468,47,,,,10312.91,0
309060,08:45:31,08:45:31,4469,48,,,,10443.9,0
309060,08:46:15,08:46:15,4470,49,,,,10684.91,0
309060,08:46:44,08:46:44,4471,50,,,,10839.29,0
309060,08:47:26,08:47:26,4472,51,,,,11041.19,0
309060,08:48:05,08:48:05,4473,52,,,,11220.08,0
309060,08:48:43,08:48:43,4474,53,,,,11431.48,0
309060,08:49:20,08:49:20,4475,54,,,,11614.71,0
309060,08:49:56,08:49:56,3597,55,,,,11826.69,0
309060,08:50:51,08:50:51,3598,56,,,,12168.4,0
309060,08:52:00,08:52:00,10016,57,,1,,12472.96,
309080,08:14:00,08:14:00,9869,1,,,1,0,
309080,08:14:38,08:14:38,538,2,,,,272.69,0
309080,08:15:09,08:15:09,539,3,,,,535.34,0
309080,08:16:01,08:16:01,541,4,,,,882.56,0
309080,08:16:26,08:16:26,542,5,,,,1039.76,0
309080,08:17:25,08:17:25,543,6,,,,1371.92,0
309080,08:18:01,08:18:01,544,7,,,,1585.41,0
309080,08:18:26,08:18:26,545,8,,,,1792.38,0
309080,08:19:00,08:19:00,546,9,,,,1912.34,
309080,08:20:41,08:20:41,9094,10,,,,2522.17,0
309080,08:21:11,08:21:11,9093,11,,,,2745.29,0
309080,08:21:48,08:21:48,7937,12,,,,2963.09,0
309080,08:22:11,08:22:11,6885,13,,,,3167.88,0
309080,08:22:45,08:22:45,4367,14,,,,3494.98,0
309080,08:22:58,08:22:58,4368,15,,,,3589.34,0
309080,08:23:28,08:23:28,4369,16,,,,3863.55,0
309080,08:24:00,08:24:00,4370,17,,,,4075.83,
309080,08:25:12,08:25:12,4371,18,,,,4363.61,0
309080,08:25:47,08:25:47,4448,19,,,,4591.02,0
309080,08:26:06,08:26:06,4449,20,,,,4717.9,0
309080,08:26:29,08:26:29,9879,21,,,,4852.61,0
309080,08:27:00,08:27:00,4450,22,,,,4956.06,0
309080,08:27:33,08:27:33,4451,23,,,,5165.05,0
309080,08:27:54,08:27:54,4452,24,,,,5304.44,0
309080,08:28:29,08:28:29,4453,25,,,,5495.33,0
309080,08:29:11,08:29:11,4454,26,,,,5623.82,0
309080,08:29:34,08:29:34,10385,27,,,,5733.97,0
309080,08:30:30,08:30:30,1170,28,,,,6051.87,0
309080,08:30:54,08:30:54,1171,29,,,,6203.65,0
309080,08:31:53,08:31:53,4455,30,,,,6507.69,0
309080,08:32:57,08:32:57,4456,31,,,,6848.93,0
309080,08:33:24,08:33:24,4457,32,,,,6998.04,0
309080,08:33:47,08:33:47,5934,33,,,,7110.21,0
309080,08:34:16,08:34:16,4458,34,,,,7278.88,0
309080,08:35:01,08:35:01,4459,35,,,,7514.96,0
309080,08:35:37,08:35:37,4460,36,,,,7708.07,0
309080,08:36:00,08:36:00,4461,37,,,,7809.04,
309080,08:36:23,08:36:23,8361,38,,,,7901.9,0
309080,08:37:30,08:37:30,1176,39,,,,8210.02,0
309080,08:39:00,08:39:00,4354,40,,,,8517.08,
309080,08:41:14,08:41:14,4462,41,,,,9076.63,0
309080,08:41:52,08:41:52,4463,42,,,,9266.94,0
309080,08:42:38,08:42:38,4464,43,,,,9519.15,0
309080,08:43:22,08:43:22,4465,44,,,,9726.79,0
309080,08:43:47,08:43:47,4466,45,,,,9861.45,0
309080,08:44:29,08:44:29,4467,46,,,,10101.71,0
309080,08:45:04,08:45:04,4468,47,,,,10312.91,0
309080,08:45:31,08:45:31,4469,48,,,,10443.9,0
309080,08:46:15,08:46:15,4470,49,,,,10684.91,0
309080,08:46:44,08:46:44,4471,50,,,,10839.29,0
309080,08:47:26,08:47:26,4472,51,,,,11041.19,0
309080,08:48:05,08:48:05,4473,52,,,,11220.08,0
309080,08:48:43,08:48:43,4474,53,,,,11431.48,0
309080,08:49:20,08:49:20,4475,54,,,,11614.71,0
309080,08:49:56,08:49:56,3597,55,,,,11826.69,0
309080,08:50:51,08:50:51,3598,56,,,,12168.4,0
309080,08:52:00,08:52:00,10016,57,,1,,12472.96,
3103010,15:10:00,15:10:00,9869,1,,,1,0,
3103010,15:11:02,15:11:02,538,2,,,,272.69,0
3103010,15:11:50,15:11:50,539,3,,,,535.34,0
3103010,15:13:14,15:13:14,541,4,,,,882.56,0
3103010,15:13:54,15:13:54,542,5,,,,1039.76,0
3103010,15:15:28,15:15:28,543,6,,,,1371.92,0
3103010,15:16:25,15:16:25,544,7,,,,1585.41,0
3103010,15:17:06,15:17:06,545,8,,,,1792.38,0
3103010,15:18:00,15:18:00,546,9,,,,1912.34,
3103010,15:20:01,15:20:01,9094,10,,,,2522.17,0
3103010,15:20:37,15:20:37,9093,11,,,,2745.29,0
3103010,15:21:22,15:21:22,7937,12,,,,2963.09,0
3103010,15:21:49,15:21:49,6885,13,,,,3167.88,0
3103010,15:22:30,15:22:30,4367,14,,,,3494.98,0
3103010,15:22:46,15:22:46,4368,15,,,,3589.34,0
3103010,15:23:22,15:23:22,4369,16,,,,3863.55,0
3103010,15:24:00,15:24:00,4370,17,,,,4075.83,
3103010,15:24:54,15:24:54,4371,18,,,,4363.61,0
3103010,15:25:20,15:25:20,4448,19,,,,4591.02,0
3103010,15:25:34,15:25:34,4449,20,,,,4717.9,0
3103010,15:25:52,15:25:52,9879,21,,,,4852.61,0
3103010,15:26:15,15:26:15,4450,22,,,,4956.06,0
3103010,15:26:40,15:26:40,4451,23,,,,5165.05,0
3103010,15:26:55,15:26:55,4452,24,,,,5304.44,0
3103010,15:27:22,15:27:22,4453,25,,,,5495.33,0
3103010,15:27:53,15:27:53,4454,26,,,,5623.82,0
3103010,15:28:10,15:28:10,10385,27,,,,5733.97,0
3103010,15:28:52,15:28:52,1170,28,,,,6051.87,0
3103010,15:29:11,15:29:11,1171,29,,,,6203.65,0
3103010,15:29:54,15:29:54,4455,30,,,,6507.69,0
3103010,15:30:43,15:30:43,4456,31,,,,6848.93,0
3103010,15:31:03,15:31:03,4457,32,,,,6998.04,0
3103010,15:31:20,15:31:20,5934,33,,,,7110.21,0
3103010,15:31:42,15:31:42,4458,34,,,,7278.88,0
3103010,15:32:16,15:32:16,4459,35,,,,7514.96,0
3103010,15:32:42,15:32:42,4460,36,,,,7708.07,0
3103010,15:33:00,15:33:00,4461,37,,,,7809.04,
3103010,15:33:31,15:33:31,8361,38,,,,7901.9,0
3103010,15:35:00,15:35:00,1176,39,,,,8210.02,0
3103010,15:37:00,15:37:00,4354,40,,,,8517.08,
3103010,15:39:35,15:39:35,4462,41,,,,9076.63,0
3103010,15:40:18,15:40:18,4463,42,,,,9266.94,0
3103010,15:41:12,15:41:12,4464,43,,,,9519.15,0
3103010,15:42:03,15:42:03,4465,44,,,,9726.79,0
3103010,15:42:31,15:42:31,4466,45,,,,9861.45,0
3103010,15:43:19,15:43:19,4467,46,,,,10101.71,0
3103010,15:44:00,15:44:00,4468,47,,,,10312.91,0
3103010,15:44:31,15:44:31,4469,48,,,,10443.9,0
3103010,15:45:22,15:45:22,4470,49,,,,10684.91,0
3103010,15:45:55,15:45:55,4471,50,,,,10839.29,0
3103010,15:46:43,15:46:43,4472,51,,,,11041.19,0
3103010,15:47:29,15:47:29,4473,52,,,,11220.08,0
3103010,15:48:13,15:48:13,4474,53,,,,11431.48,0
3103010,15:48:56,15:48:56,4475,54,,,,11614.71,0
3103010,15:49:37,15:49:37,3597,55,,,,11826.69,0
3103010,15:50:40,15:50:40,3598,56,,,,12168.4,0
3103010,15:52:00,15:52:00,10016,57,,1,,12472.96,
3103100,15:10:00,15:10:00,9869,1,,,1,0,
3103100,15:11:02,15:11:02,538,2,,,,272.69,0
3103100,15:11:50,15:11:50,539,3,,,,535.34,0
3103100,15:13:14,15:13:14,541,4,,,,882.56,0
3103100,15:13:54,15:13:54,542,5,,,,1039.76,0
3103100,15:15:28,15:15:28,543,6,,,,1371.92,0
3103100,15:16:25,15:16:25,544,7,,,,1585.41,0
3103100,15:17:06,15:17:06,545,8,,,,1792.38,0
3103100,15:18:00,15:18:00,546,9,,,,1912.34,
3103100,15:20:01,15:20:01,9094,10,,,,2522.17,0
3103100,15:20:37,15:20:37,9093,11,,,,2745.29,0
3103100,15:21:22,15:21:22,7937,12,,,,2963.09,0
3103100,15:21:49,15:21:49,6885,13,,,,3167.88,0
3103100,15:22:30,15:22:30,4367,14,,,,3494.98,0
3103100,15:22:46,15:22:46,4368,15,,,,3589.34,0
3103100,15:23:22,15:23:22,4369,16,,,,3863.55,0
3103100,15:24:00,15:24:00,4370,17,,,,4075.83,
3103100,15:24:54,15:24:54,4371,18,,,,4363.61,0
3103100,15:25:20,15:25:20,4448,19,,,,4591.02,0
3103100,15:25:34,15:25:34,4449,20,,,,4717.9,0
3103100,15:25:52,15:25:52,9879,21,,,,4852.61,0
3103100,15:26:15,15:26:15,4450,22,,,,4956.06,0
3103100,15:26:40,15:26:40,4451,23,,,,5165.05,0
3103100,15:26:55,15:26:55,4452,24,,,,5304.44,0
3103100,15:27:22,15:27:22,4453,25,,,,5495.33,0
3103100,15:27:53,15:27:53,4454,26,,,,5623.82,0
3103100,15:28:10,15:28:10,10385,27,,,,5733.97,0
3103100,15:28:52,15:28:52,1170,28,,,,6051.87,0
3103100,15:29:11,15:29:11,1171,29,,,,6203.65,0
3103100,15:29:54,15:29:54,4455,30,,,,6507.69,0
3103100,15:30:43,15:30:43,4456,31,,,,6848.93,0
3103100,15:31:03,15:31:03,4457,32,,,,6998.04,0
3103100,15:31:20,15:31:20,5934,33,,,,7110.21,0
3103100,15:31:42,15:31:42,4458,34,,,,7278.88,0
3103100,15:32:16,15:32:16,4459,35,,,,7514.96,0
3103100,15:32:42,15:32:42,4460,36,,,,7708.07,0
3103100,15:33:00,15:33:00,4461,37,,,,7809.04,
3103100,15:33:31,15:33:31,8361,38,,,,7901.9,0
3103100,15:35:00,15:35:00,1176,39,,,,8210.02,0
3103100,15:37:00,15:37:00,4354,40,,,,8517.08,
3103100,15:39:35,15:39:35,4462,41,,,,9076.63,0
3103100,15:40:18,15:40:18,4463,42,,,,9266.94,0
3103100,15:41:12,15:41:12,4464,43,,,,9519.15,0
3103100,15:42:03,15:42:03,4465,44,,,,9726.79,0
3103100,15:42:31,15:42:31,4466,45,,,,9861.45,0
3103100,15:43:19,15:43:19,4467,46,,,,10101.71,0
3103100,15:44:00,15:44:00,4468,47,,,,10312.91,0
3103100,15:44:31,15:44:31,4469,48,,,,10443.9,0
3103100,15:45:22,15:45:22,4470,49,,,,10684.91,0
3103100,15:45:55,15:45:55,4471,50,,,,10839.29,0
3103100,15:46:43,15:46:43,4472,51,,,,11041.19,0
3103100,15:47:29,15:47:29,4473,52,,,,11220.08,0
3103100,15:48:13,15:48:13,4474,53,,,,11431.48,0
3103100,15:48:56,15:48:56,4475,54,,,,11614.71,0
3103100,15:49:37,15:49:37,3597,55,,,,11826.69,0
3103100,15:50:40,15:50:40,3598,56,,,,12168.4,0
3103100,15:52:00,15:52:00,10016,57,,1,,12472.96,
3103110,15:10:00,15:10:00,9869,1,,,1,0,
3103110,15:11:02,15:11:02,538,2,,,,272.69,0
3103110,15:11:50,15:11:50,539,3,,,,535.34,0
3103110,15:13:14,15:13:14,541,4,,,,882.56,0
3103110,15:13:54,15:13:54,542,5,,,,1039.76,0
3103110,15:15:28,15:15:28,543,6,,,,1371.92,0
3103110,15:16:25,15:16:25,544,7,,,,1585.41,0
3103110,15:17:06,15:17:06,545,8,,,,1792.38,0
3103110,15:18:00,15:18:00,546,9,,,,1912.34,
3103110,15:20:01,15:20:01,9094,10,,,,2522.17,0
3103110,15:20:37,15:20:37,9093,11,,,,2745.29,0
3103110,15:21:22,15:21:22,7937,12,,,,2963.09,0
3103110,15:21:49,15:21:49,6885,13,,,,3167.88,0
3103110,15:22:30,15:22:30,4367,14,,,,3494.98,0
3103110,15:22:46,15:22:46,4368,15,,,,3589.34,0
3103110,15:23:22,15:23:22,4369,16,,,,3863.55,0
3103110,15:24:00,15:24:00,4370,17,,,,4075.83,
3103110,15:24:54,15:24:54,4371,18,,,,4363.61,0
3103110,15:25:20,15:25:20,4448,19,,,,4591.02,0
3103110,15:25:34,15:25:34,4449,20,,,,4717.9,0
3103110,15:25:52,15:25:52,9879,21,,,,4852.61,0
3103110,15:26:15,15:26:15,4450,22,,,,4956.06,0
3103110,15:26:40,15:26:40,4451,23,,,,5165.05,0
3103110,15:26:55,15:26:55,4452,24,,,,5304.44,0
3103110,15:27:22,15:27:22,4453,25,,,,5495.33,0
3103110,15:27:53,15:27:53,4454,26,,,,5623.82,0
3103110,15:28:10,15:28:10,10385,27,,,,5733.97,0
3103110,15:28:52,15:28:52,1170,28,,,,6051.87,0
3103110,15:29:11,15:29:11,1171,29,,,,6203.65,0
3103110,15:29:54,15:29:54,4455,30,,,,6507.69,0
3103110,15:30:43,15:30:43,4456,31,,,,6848.93,0
3103110,15:31:03,15:31:03,4457,32,,,,6998.04,0
3103110,15:31:20,15:31:20,5934,33,,,,7110.21,0
3103110,15:31:42,15:31:42,4458,34,,,,7278.88,0
3103110,15:32:16,15:32:16,4459,35,,,,7514.96,0
3103110,15:32:42,15:32:42,4460,36,,,,7708.07,0
3103110,15:33:00,15:33:00,4461,37,,,,7809.04,
3103110,15:33:31,15:33:31,8361,38,,,,7901.9,0
3103110,15:35:00,15:35:00,1176,39,,,,8210.02,0
3103110,15:37:00,15:37:00,4354,40,,,,8517.08,
3103110,15:39:35,15:39:35,4462,41,,,,9076.63,0
3103110,15:40:18,15:40:18,4463,42,,,,9266.94,0
3103110,15:41:12,15:41:12,4464,43,,,,9519.15,0
3103110,15:42:03,15:42:03,4465,44,,,,9726.79,0
3103110,15:42:31,15:42:31,4466,45,,,,9861.45,0
3103110,15:43:19,15:43:19,4467,46,,,,10101.71,0
3103110,15:44:00,15:44:00,4468,47,,,,10312.91,0
3103110,15:44:31,15:44:31,4469,48,,,,10443.9,0
3103110,15:45:22,15:45:22,4470,49,,,,10684.91,0
3103110,15:45:55,15:45:55,4471,50,,,,10839.29,0
3103110,15:46:43,15:46:43,4472,51,,,,11041.19,0
3103110,15:47:29,15:47:29,4473,52,,,,11220.08,0
3103110,15:48:13,15:48:13,4474,53,,,,11431.48,0
3103110,15:48:56,15:48:56,4475,54,,,,11614.71,0
3103110,15:49:37,15:49:37,3597,55,,,,11826.69,0
3103110,15:50:40,15:50:40,3598,56,,,,12168.4,0
3103110,15:52:00,15:52:00,10016,57,,1,,12472.96,
3105010,19:10:00,19:10:00,9869,1,,,1,0,
3105010,19:11:02,19:11:02,538,2,,,,272.69,0
3105010,19:11:50,19:11:50,539,3,,,,535.34,0
3105010,19:13:14,19:13:14,541,4,,,,882.56,0
3105010,19:13:54,19:13:54,542,5,,,,1039.76,0
3105010,19:15:28,19:15:28,543,6,,,,1371.92,0
3105010,19:16:25,19:16:25,544,7,,,,1585.41,0
3105010,19:17:06,19:17:06,545,8,,,,1792.38,0
3105010,19:18:00,19:18:00,546,9,,,,1912.34,
3105010,19:20:01,19:20:01,9094,10,,,,2522.17,0
3105010,19:20:37,19:20:37,9093,11,,,,2745.29,0
3105010,19:21:22,19:21:22,7937,12,,,,2963.09,0
3105010,19:21:49,19:21:49,6885,13,,,,3167.88,0
3105010,19:22:30,19:22:30,4367,14,,,,3494.98,0
3105010,19:22:46,19:22:46,4368,15,,,,3589.34,0
3105010,19:23:22,19:23:22,4369,16,,,,3863.55,0
3105010,19:24:00,19:24:00,4370,17,,,,4075.83,
3105010,19:24:48,19:24:48,4371,18,,,,4363.61,0
3105010,19:25:11,19:25:11,4448,19,,,,4591.02,0
3105010,19:25:24,19:25:24,4449,20,,,,4717.9,0
3105010,19:25:39,19:25:39,9879,21,,,,4852.61,0
3105010,19:26:00,19:26:00,4450,22,,,,4956.06,0
3105010,19:26:22,19:26:22,4451,23,,,,5165.05,0
3105010,19:26:36,19:26:36,4452,24,,,,5304.44,0
3105010,19:26:59,19:26:59,4453,25,,,,5495.33,0
3105010,19:27:27,19:27:27,4454,26,,,,5623.82,0
3105010,19:27:42,19:27:42,10385,27,,,,5733.97,0
3105010,19:28:20,19:28:20,1170,28,,,,6051.87,0
3105010,19:28:36,19:28:36,1171,29,,,,6203.65,0
3105010,19:29:15,19:29:15,4455,30,,,,6507.69,0
3105010,19:29:58,19:29:58,4456,31,,,,6848.93,0
3105010,19:30:16,19:30:16,4457,32,,,,6998.04,0
3105010,19:30:31,19:30:31,5934,33,,,,7110.21,0
3105010,19:30:50,19:30:50,4458,34,,,,7278.88,0
3105010,19:31:21,19:31:21,4459,35,,,,7514.96,0
3105010,19:31:44,19:31:44,4460,36,,,,7708.07,0
3105010,19:32:00,19:32:00,4461,37,,,,7809.04,
3105010,19:32:31,19:32:31,8361,38,,,,7901.9,0
3105010,19:34:00,19:34:00,1176,39,,,,8210.02,0
3105010,19:36:00,19:36:00,4354,40,,,,8517.08,
3105010,19:38:35,19:38:35,4462,41,,,,9076.63,0
3105010,19:39:18,19:39:18,4463,42,,,,9266.94,0
3105010,19:40:12,19:40:12,4464,43,,,,9519.15,0
3105010,19:41:03,19:41:03,4465,44,,,,9726.79,0
3105010,19:41:31,19:41:31,4466,45,,,,9861.45,0
3105010,19:42:19,19:42:19,4467,46,,,,10101.71,0
3105010,19:43:00,19:43:00,4468,47,,,,10312.91,0
3105010,19:43:31,19:43:31,4469,48,,,,10443.9,0
3105010,19:44:22,19:44:22,4470,49,,,,10684.91,0
3105010,19:44:55,19:44:55,4471,50,,,,10839.29,0
3105010,19:45:43,19:45:43,4472,51,,,,11041.19,0
3105010,19:46:29,19:46:29,4473,52,,,,11220.08,0
3105010,19:47:13,19:47:13,4474,53,,,,11431.48,0
3105010,19:47:56,19:47:56,4475,54,,,,11614.71,0
3105010,19:48:37,19:48:37,3597,55,,,,11826.69,0
3105010,19:49:40,19:49:40,3598,56,,,,12168.4,0
3105010,19:51:00,19:51:00,10016,57,,1,,12472.96,
3105100,19:10:00,19:10:00,9869,1,,,1,0,
3105100,19:11:02,19:11:02,538,2,,,,272.69,0
3105100,19:11:50,19:11:50,539,3,,,,535.34,0
3105100,19:13:14,19:13:14,541,4,,,,882.56,0
3105100,19:13:54,19:13:54,542,5,,,,1039.76,0
3105100,19:15:28,19:15:28,543,6,,,,1371.92,0
3105100,19:16:25,19:16:25,544,7,,,,1585.41,0
3105100,19:17:06,19:17:06,545,8,,,,1792.38,0
3105100,19:18:00,19:18:00,546,9,,,,1912.34,
3105100,19:20:01,19:20:01,9094,10,,,,2522.17,0
3105100,19:20:37,19:20:37,9093,11,,,,2745.29,0
3105100,19:21:22,19:21:22,7937,12,,,,2963.09,0
3105100,19:21:49,19:21:49,6885,13,,,,3167.88,0
3105100,19:22:30,19:22:30,4367,14,,,,3494.98,0
3105100,19:22:46,19:22:46,4368,15,,,,3589.34,0
3105100,19:23:22,19:23:22,4369,16,,,,3863.55,0
3105100,19:24:00,19:24:00,4370,17,,,,4075.83,
3105100,19:24:48,19:24:48,4371,18,,,,4363.61,0
3105100,19:25:11,19:25:11,4448,19,,,,4591.02,0
3105100,19:25:24,19:25:24,4449,20,,,,4717.9,0
3105100,19:25:39,19:25:39,9879,21,,,,4852.61,0
3105100,19:26:00,19:26:00,4450,22,,,,4956.06,0
3105100,19:26:22,19:26:22,4451,23,,,,5165.05,0
3105100,19:26:36,19:26:36,4452,24,,,,5304.44,0
3105100,19:26:59,19:26:59,4453,25,,,,5495.33,0
3105100,19:27:27,19:27:27,4454,26,,,,5623.82,0
3105100,19:27:42,19:27:42,10385,27,,,,5733.97,0
3105100,19:28:20,19:28:20,1170,28,,,,6051.87,0
3105100,19:28:36,19:28:36,1171,29,,,,6203.65,0
3105100,19:29:15,19:29:15,4455,30,,,,6507.69,0
3105100,19:29:58,19:29:58,4456,31,,,,6848.93,0
3105100,19:30:16,19:30:16,4457,32,,,,6998.04,0
3105100,19:30:31,19:30:31,5934,33,,,,7110.21,0
3105100,19:30:50,19:30:50,4458,34,,,,7278.88,0
3105100,19:31:21,19:31:21,4459,35,,,,7514.96,0
3105100,19:31:44,19:31:44,4460,36,,,,7708.07,0
3105100,19:32:00,19:32:00,4461,37,,,,7809.04,
3105100,19:32:31,19:32:31,8361,38,,,,7901.9,0
3105100,19:34:00,19:34:00,1176,39,,,,8210.02,0
3105100,19:36:00,19:36:00,4354,40,,,,8517.08,
3105100,19:38:35,19:38:35,4462,41,,,,9076.63,0
3105100,19:39:18,19:39:18,4463,42,,,,9266.94,0
3105100,19:40:12,19:40:12,4464,43,,,,9519.15,0
3105100,19:41:03,19:41:03,4465,44,,,,9726.79,0
3105100,19:41:31,19:41:31,4466,45,,,,9861.45,0
3105100,19:42:19,19:42:19,4467,46,,,,10101.71,0
3105100,19:43:00,19:43:00,4468,47,,,,10312.91,0
3105100,19:43:31,19:43:31,4469,48,,,,10443.9,0
3105100,19:44:22,19:44:22,4470,49,,,,10684.91,0
3105100,19:44:55,19:44:55,4471,50,,,,10839.29,0
3105100,19:45:43,19:45:43,4472,51,,,,11041.19,0
3105100,19:46:29,19:46:29,4473,52,,,,11220.08,0
3105100,19:47:13,19:47:13,4474,53,,,,11431.48,0
3105100,19:47:56,19:47:56,4475,54,,,,11614.71,0
3105100,19:48:37,19:48:37,3597,55,,,,11826.69,0
3105100,19:49:40,19:49:40,3598,56,,,,12168.4,0
3105100,19:51:00,19:51:00,10016,57,,1,,12472.96,
3105110,19:10:00,19:10:00,9869,1,,,1,0,
3105110,19:11:02,19:11:02,538,2,,,,272.69,0
3105110,19:11:50,19:11:50,539,3,,,,535.34,0
3105110,19:13:14,19:13:14,541,4,,,,882.56,0
3105110,19:13:54,19:13:54,542,5,,,,1039.76,0
3105110,19:15:28,19:15:28,543,6,,,,1371.92,0
3105110,19:16:25,19:16:25,544,7,,,,1585.41,0
3105110,19:17:06,19:17:06,545,8,,,,1792.38,0
3105110,19:18:00,19:18:00,546,9,,,,1912.34,
3105110,19:20:01,19:20:01,9094,10,,,,2522.17,0
3105110,19:20:37,19:20:37,9093,11,,,,2745.29,0
3105110,19:21:22,19:21:22,7937,12,,,,2963.09,0
3105110,19:21:49,19:21:49,6885,13,,,,3167.88,0
3105110,19:22:30,19:22:30,4367,14,,,,3494.98,0
3105110,19:22:46,19:22:46,4368,15,,,,3589.34,0
3105110,19:23:22,19:23:22,4369,16,,,,3863.55,0
3105110,19:24:00,19:24:00,4370,17,,,,4075.83,
3105110,19:24:48,19:24:48,4371,18,,,,4363.61,0
3105110,19:25:11,19:25:11,4448,19,,,,4591.02,0
3105110,19:25:24,19:25:24,4449,20,,,,4717.9,0
3105110,19:25:39,19:25:39,9879,21,,,,4852.61,0
3105110,19:26:00,19:26:00,4450,22,,,,4956.06,0
3105110,19:26:22,19:26:22,4451,23,,,,5165.05,0
3105110,19:26:36,19:26:36,4452,24,,,,5304.44,0
3105110,19:26:59,19:26:59,4453,25,,,,5495.33,0
3105110,19:27:27,19:27:27,4454,26,,,,5623.82,0
3105110,19:27:42,19:27:42,10385,27,,,,5733.97,0
3105110,19:28:20,19:28:20,1170,28,,,,6051.87,0
3105110,19:28:36,19:28:36,1171,29,,,,6203.65,0
3105110,19:29:15,19:29:15,4455,30,,,,6507.69,0
3105110,19:29:58,19:29:58,4456,31,,,,6848.93,0
3105110,19:30:16,19:30:16,4457,32,,,,6998.04,0
3105110,19:30:31,19:30:31,5934,33,,,,7110.21,0
3105110,19:30:50,19:30:50,4458,34,,,,7278.88,0
3105110,19:31:21,19:31:21,4459,35,,,,7514.96,0
3105110,19:31:44,19:31:44,4460,36,,,,7708.07,0
3105110,19:32:00,19:32:00,4461,37,,,,7809.04,
3105110,19:32:31,19:32:31,8361,38,,,,7901.9,0
3105110,19:34:00,19:34:00,1176,39,,,,8210.02,0
3105110,19:36:00,19:36:00,4354,40,,,,8517.08,
3105110,19:38:35,19:38:35,4462,41,,,,9076.63,0
3105110,19:39:18,19:39:18,4463,42,,,,9266.94,0
3105110,19:40:12,19:40:12,4464,43,,,,9519.15,0
3105110,19:41:03,19:41:03,4465,44,,,,9726.79,0
3105110,19:41:31,19:41:31,4466,45,,,,9861.45,0
3105110,19:42:19,19:42:19,4467,46,,,,10101.71,0
3105110,19:43:00,19:43:00,4468,47,,,,10312.91,0
3105110,19:43:31,19:43:31,4469,48,,,,10443.9,0
3105110,19:44:22,19:44:22,4470,49,,,,10684.91,0
3105110,19:44:55,19:44:55,4471,50,,,,10839.29,0
3105110,19:45:43,19:45:43,4472,51,,,,11041.19,0
3105110,19:46:29,19:46:29,4473,52,,,,11220.08,0
3105110,19:47:13,19:47:13,4474,53,,,,11431.48,0
3105110,19:47:56,19:47:56,4475,54,,,,11614.71,0
3105110,19:48:37,19:48:37,3597,55,,,,11826.69,0
3105110,19:49:40,19:49:40,3598,56,,,,12168.4,0
3105110,19:51:00,19:51:00,10016,57,,1,,12472.96,
3303070,19:40:00,19:40:00,9869,1,,,1,0,
3303070,19:41:02,19:41:02,538,2,,,,272.69,0
3303070,19:41:50,19:41:50,539,3,,,,535.34,0
3303070,19:43:14,19:43:14,541,4,,,,882.56,0
3303070,19:43:54,19:43:54,542,5,,,,1039.76,0
3303070,19:45:28,19:45:28,543,6,,,,1371.92,0
3303070,19:46:25,19:46:25,544,7,,,,1585.41,0
3303070,19:47:06,19:47:06,545,8,,,,1792.38,0
3303070,19:48:00,19:48:00,546,9,,,,1912.34,
3303070,19:50:01,19:50:01,9094,10,,,,2522.17,0
3303070,19:50:37,19:50:37,9093,11,,,,2745.29,0
3303070,19:51:22,19:51:22,7937,12,,,,2963.09,0
3303070,19:51:49,19:51:49,6885,13,,,,3167.88,0
3303070,19:52:30,19:52:30,4367,14,,,,3494.98,0
3303070,19:52:46,19:52:46,4368,15,,,,3589.34,0
3303070,19:53:22,19:53:22,4369,16,,,,3863.55,0
3303070,19:54:00,19:54:00,4370,17,,,,4075.83,
3303070,19:54:48,19:54:48,4371,18,,,,4363.61,0
3303070,19:55:11,19:55:11,4448,19,,,,4591.02,0
3303070,19:55:24,19:55:24,4449,20,,,,4717.9,0
3303070,19:55:39,19:55:39,9879,21,,,,4852.61,0
3303070,19:56:00,19:56:00,4450,22,,,,4956.06,0
3303070,19:56:22,19:56:22,4451,23,,,,5165.05,0
3303070,19:56:36,19:56:36,4452,24,,,,5304.44,0
3303070,19:56:59,19:56:59,4453,25,,,,5495.33,0
3303070,19:57:27,19:57:27,4454,26,,,,5623.82,0
3303070,19:57:42,19:57:42,10385,27,,,,5733.97,0
3303070,19:58:20,19:58:20,1170,28,,,,6051.87,0
3303070,19:58:36,19:58:36,1171,29,,,,6203.65,0
3303070,19:59:15,19:59:15,4455,30,,,,6507.69,0
3303070,19:59:58,19:59:58,4456,31,,,,6848.93,0
3303070,20:00:16,20:00:16,4457,32,,,,6998.04,0
3303070,20:00:31,20:00:31,5934,33,,,,7110.21,0
3303070,20:00:50,20:00:50,4458,34,,,,7278.88,0
3303070,20:01:21,20:01:21,4459,35,,,,7514.96,0
3303070,20:01:44,20:01:44,4460,36,,,,7708.07,0
3303070,20:02:00,20:02:00,4461,37,,,,7809.04,
3303070,20:02:31,20:02:31,8361,38,,,,7901.9,0
3303070,20:04:00,20:04:00,1176,39,,,,8210.02,0
3303070,20:06:00,20:06:00,4354,40,,,,8517.08,
3303070,20:08:35,20:08:35,4462,41,,,,9076.63,0
3303070,20:09:18,20:09:18,4463,42,,,,9266.94,0
3303070,20:10:12,20:10:12,4464,43,,,,9519.15,0
3303070,20:11:03,20:11:03,4465,44,,,,9726.79,0
3303070,20:11:31,20:11:31,4466,45,,,,9861.45,0
3303070,20:12:19,20:12:19,4467,46,,,,10101.71,0
3303070,20:13:00,20:13:00,4468,47,,,,10312.91,0
3303070,20:13:31,20:13:31,4469,48,,,,10443.9,0
3303070,20:14:22,20:14:22,4470,49,,,,10684.91,0
3303070,20:14:55,20:14:55,4471,50,,,,10839.29,0
3303070,20:15:43,20:15:43,4472,51,,,,11041.19,0
3303070,20:16:29,20:16:29,4473,52,,,,11220.08,0
3303070,20:17:13,20:17:13,4474,53,,,,11431.48,0
3303070,20:17:56,20:17:56,4475,54,,,,11614.71,0
3303070,20:18:37,20:18:37,3597,55,,,,11826.69,0
3303070,20:19:40,20:19:40,3598,56,,,,12168.4,0
3303070,20:21:00,20:21:00,10016,57,,1,,12472.96,
3303090,19:40:00,19:40:00,9869,1,,,1,0,
3303090,19:41:02,19:41:02,538,2,,,,272.69,0
3303090,19:41:50,19:41:50,539,3,,,,535.34,0
3303090,19:43:14,19:43:14,541,4,,,,882.56,0
3303090,19:43:54,19:43:54,542,5,,,,1039.76,0
3303090,19:45:28,19:45:28,543,6,,,,1371.92,0
3303090,19:46:25,19:46:25,544,7,,,,1585.41,0
3303090,19:47:06,19:47:06,545,8,,,,1792.38,0
3303090,19:48:00,19:48:00,546,9,,,,1912.34,
3303090,19:50:01,19:50:01,9094,10,,,,2522.17,0
3303090,19:50:37,19:50:37,9093,11,,,,2745.29,0
3303090,19:51:22,19:51:22,7937,12,,,,2963.09,0
3303090,19:51:49,19:51:49,6885,13,,,,3167.88,0
3303090,19:52:30,19:52:30,4367,14,,,,3494.98,0
3303090,19:52:46,19:52:46,4368,15,,,,3589.34,0
3303090,19:53:22,19:53:22,4369,16,,,,3863.55,0
3303090,19:54:00,19:54:00,4370,17,,,,4075.83,
3303090,19:54:48,19:54:48,4371,18,,,,4363.61,0
3303090,19:55:11,19:55:11,4448,19,,,,4591.02,0
3303090,19:55:24,19:55:24,4449,20,,,,4717.9,0
3303090,19:55:39,19:55:39,9879,21,,,,4852.61,0
3303090,19:56:00,19:56:00,4450,22,,,,4956.06,0
3303090,19:56:22,19:56:22,4451,23,,,,5165.05,0
3303090,19:56:36,19:56:36,4452,24,,,,5304.44,0
3303090,19:56:59,19:56:59,4453,25,,,,5495.33,0
3303090,19:57:27,19:57:27,4454,26,,,,5623.82,0
3303090,19:57:42,19:57:42,10385,27,,,,5733.97,0
3303090,19:58:20,19:58:20,1170,28,,,,6051.87,0
3303090,19:58:36,19:58:36,1171,29,,,,6203.65,0
3303090,19:59:15,19:59:15,4455,30,,,,6507.69,0
3303090,19:59:58,19:59:58,4456,31,,,,6848.93,0
3303090,20:00:16,20:00:16,4457,32,,,,6998.04,0
3303090,20:00:31,20:00:31,5934,33,,,,7110.21,0
3303090,20:00:50,20:00:50,4458,34,,,,7278.88,0
3303090,20:01:21,20:01:21,4459,35,,,,7514.96,0
3303090,20:01:44,20:01:44,4460,36,,,,7708.07,0
3303090,20:02:00,20:02:00,4461,37,,,,7809.04,
3303090,20:02:31,20:02:31,8361,38,,,,7901.9,0
3303090,20:04:00,20:04:00,1176,39,,,,8210.02,0
3303090,20:06:00,20:06:00,4354,40,,,,8517.08,
3303090,20:08:35,20:08:35,4462,41,,,,9076.63,0
3303090,20:09:18,20:09:18,4463,42,,,,9266.94,0
3303090,20:10:12,20:10:12,4464,43,,,,9519.15,0
3303090,20:11:03,20:11:03,4465,44,,,,9726.79,0
3303090,20:11:31,20:11:31,4466,45,,,,9861.45,0
3303090,20:12:19,20:12:19,4467,46,,,,10101.71,0
3303090,20:13:00,20:13:00,4468,47,,,,10312.91,0
3303090,20:13:31,20:13:31,4469,48,,,,10443.9,0
3303090,20:14:22,20:14:22,4470,49,,,,10684.91,0
3303090,20:14:55,20:14:55,4471,50,,,,10839.29,0
3303090,20:15:43,20:15:43,4472,51,,,,11041.19,0
3303090,20:16:29,20:16:29,4473,52,,,,11220.08,0
3303090,20:17:13,20:17:13,4474,53,,,,11431.48,0
3303090,20:17:56,20:17:56,4475,54,,,,11614.71,0
3303090,20:18:37,20:18:37,3597,55,,,,11826.69,0
3303090,20:19:40,20:19:40,3598,56,,,,12168.4,0
3303090,20:21:00,20:21:00,10016,57,,1,,12472.96,
3531070,10:10:00,10:10:00,9869,1,,,1,0,
3531070,10:11:02,10:11:02,538,2,,,,272.69,0
3531070,10:11:50,10:11:50,539,3,,,,535.34,0
3531070,10:13:14,10:13:14,541,4,,,,882.56,0
3531070,10:13:54,10:13:54,542,5,,,,1039.76,0
3531070,10:15:28,10:15:28,543,6,,,,1371.92,0
3531070,10:16:25,10:16:25,544,7,,,,1585.41,0
3531070,10:17:06,10:17:06,545,8,,,,1792.38,0
3531070,10:18:00,10:18:00,546,9,,,,1912.34,
3531070,10:20:01,10:20:01,9094,10,,,,2522.17,0
3531070,10:20:37,10:20:37,9093,11,,,,2745.29,0
3531070,10:21:22,10:21:22,7937,12,,,,2963.09,0
3531070,10:21:49,10:21:49,6885,13,,,,3167.88,0
3531070,10:22:30,10:22:30,4367,14,,,,3494.98,0
3531070,10:22:46,10:22:46,4368,15,,,,3589.34,0
3531070,10:23:22,10:23:22,4369,16,,,,3863.55,0
3531070,10:24:00,10:24:00,4370,17,,,,4075.83,
3531070,10:24:54,10:24:54,4371,18,,,,4363.61,0
3531070,10:25:20,10:25:20,4448,19,,,,4591.02,0
3531070,10:25:34,10:25:34,4449,20,,,,4717.9,0
3531070,10:25:52,10:25:52,9879,21,,,,4852.61,0
3531070,10:26:15,10:26:15,4450,22,,,,4956.06,0
3531070,10:26:40,10:26:40,4451,23,,,,5165.05,0
3531070,10:26:55,10:26:55,4452,24,,,,5304.44,0
3531070,10:27:22,10:27:22,4453,25,,,,5495.33,0
3531070,10:27:53,10:27:53,4454,26,,,,5623.82,0
3531070,10:28:10,10:28:10,10385,27,,,,5733.97,0
3531070,10:28:52,10:28:52,1170,28,,,,6051.87,0
3531070,10:29:11,10:29:11,1171,29,,,,6203.65,0
3531070,10:29:54,10:29:54,4455,30,,,,6507.69,0
3531070,10:30:43,10:30:43,4456,31,,,,6848.93,0
3531070,10:31:03,10:31:03,4457,32,,,,6998.04,0
3531070,10:31:20,10:31:20,5934,33,,,,7110.21,0
3531070,10:31:42,10:31:42,4458,34,,,,7278.88,0
3531070,10:32:16,10:32:16,4459,35,,,,7514.96,0
3531070,10:32:42,10:32:42,4460,36,,,,7708.07,0
3531070,10:33:00,10:33:00,4461,37,,,,7809.04,
3531070,10:33:31,10:33:31,8361,38,,,,7901.9,0
3531070,10:35:00,10:35:00,1176,39,,,,8210.02,0
3531070,10:37:00,10:37:00,4354,40,,,,8517.08,
3531070,10:39:35,10:39:35,4462,41,,,,9076.63,0
3531070,10:40:18,10:40:18,4463,42,,,,9266.94,0
3531070,10:41:12,10:41:12,4464,43,,,,9519.15,0
3531070,10:42:03,10:42:03,4465,44,,,,9726.79,0
3531070,10:42:31,10:42:31,4466,45,,,,9861.45,0
3531070,10:43:19,10:43:19,4467,46,,,,10101.71,0
3531070,10:44:00,10:44:00,4468,47,,,,10312.91,0
3531070,10:44:31,10:44:31,4469,48,,,,10443.9,0
3531070,10:45:22,10:45:22,4470,49,,,,10684.91,0
3531070,10:45:55,10:45:55,4471,50,,,,10839.29,0
3531070,10:46:43,10:46:43,4472,51,,,,11041.19,0
3531070,10:47:29,10:47:29,4473,52,,,,11220.08,0
3531070,10:48:13,10:48:13,4474,53,,,,11431.48,0
3531070,10:48:56,10:48:56,4475,54,,,,11614.71,0
3531070,10:49:37,10:49:37,3597,55,,,,11826.69,0
3531070,10:50:40,10:50:40,3598,56,,,,12168.4,0
3531070,10:52:00,10:52:00,10016,57,,1,,12472.96,
3531090,10:10:00,10:10:00,9869,1,,,1,0,
3531090,10:11:02,10:11:02,538,2,,,,272.69,0
3531090,10:11:50,10:11:50,539,3,,,,535.34,0
3531090,10:13:14,10:13:14,541,4,,,,882.56,0
3531090,10:13:54,10:13:54,542,5,,,,1039.76,0
3531090,10:15:28,10:15:28,543,6,,,,1371.92,0
3531090,10:16:25,10:16:25,544,7,,,,1585.41,0
3531090,10:17:06,10:17:06,545,8,,,,1792.38,0
3531090,10:18:00,10:18:00,546,9,,,,1912.34,
3531090,10:20:01,10:20:01,9094,10,,,,2522.17,0
3531090,10:20:37,10:20:37,9093,11,,,,2745.29,0
3531090,10:21:22,10:21:22,7937,12,,,,2963.09,0
3531090,10:21:49,10:21:49,6885,13,,,,3167.88,0
3531090,10:22:30,10:22:30,4367,14,,,,3494.98,0
3531090,10:22:46,10:22:46,4368,15,,,,3589.34,0
3531090,10:23:22,10:23:22,4369,16,,,,3863.55,0
3531090,10:24:00,10:24:00,4370,17,,,,4075.83,
3531090,10:24:54,10:24:54,4371,18,,,,4363.61,0
3531090,10:25:20,10:25:20,4448,19,,,,4591.02,0
3531090,10:25:34,10:25:34,4449,20,,,,4717.9,0
3531090,10:25:52,10:25:52,9879,21,,,,4852.61,0
3531090,10:26:15,10:26:15,4450,22,,,,4956.06,0
3531090,10:26:40,10:26:40,4451,23,,,,5165.05,0
3531090,10:26:55,10:26:55,4452,24,,,,5304.44,0
3531090,10:27:22,10:27:22,4453,25,,,,5495.33,0
3531090,10:27:53,10:27:53,4454,26,,,,5623.82,0
3531090,10:28:10,10:28:10,10385,27,,,,5733.97,0
3531090,10:28:52,10:28:52,1170,28,,,,6051.87,0
3531090,10:29:11,10:29:11,1171,29,,,,6203.65,0
3531090,10:29:54,10:29:54,4455,30,,,,6507.69,0
3531090,10:30:43,10:30:43,4456,31,,,,6848.93,0
3531090,10:31:03,10:31:03,4457,32,,,,6998.04,0
3531090,10:31:20,10:31:20,5934,33,,,,7110.21,0
3531090,10:31:42,10:31:42,4458,34,,,,7278.88,0
3531090,10:32:16,10:32:16,4459,35,,,,7514.96,0
3531090,10:32:42,10:32:42,4460,36,,,,7708.07,0
3531090,10:33:00,10:33:00,4461,37,,,,7809.04,
3531090,10:33:31,10:33:31,8361,38,,,,7901.9,0
3531090,10:35:00,10:35:00,1176,39,,,,8210.02,0
3531090,10:37:00,10:37:00,4354,40,,,,8517.08,
3531090,10:39:35,10:39:35,4462,41,,,,9076.63,0
3531090,10:40:18,10:40:18,4463,42,,,,9266.94,0
3531090,10:41:12,10:41:12,4464,43,,,,9519.15,0
3531090,10:42:03,10:42:03,4465,44,,,,9726.79,0
3531090,10:42:31,10:42:31,4466,45,,,,9861.45,0
3531090,10:43:19,10:43:19,4467,46,,,,10101.71,0
3531090,10:44:00,10:44:00,4468,47,,,,10312.91,0
3531090,10:44:31,10:44:31,4469,48,,,,10443.9,0
3531090,10:45:22,10:45:22,4470,49,,,,10684.91,0
3531090,10:45:55,10:45:55,4471,50,,,,10839.29,0
3531090,10:46:43,10:46:43,4472,51,,,,11041.19,0
3531090,10:47:29,10:47:29,4473,52,,,,11220.08,0
3531090,10:48:13,10:48:13,4474,53,,,,11431.48,0
3531090,10:48:56,10:48:56,4475,54,,,,11614.71,0
3531090,10:49:37,10:49:37,3597,55,,,,11826.69,0
3531090,10:50:40,10:50:40,3598,56,,,,12168.4,0
3531090,10:52:00,10:52:00,10016,57,,1,,12472.96,
3583070,14:40:00,14:40:00,9869,1,,,1,0,
3583070,14:41:02,14:41:02,538,2,,,,272.69,0
3583070,14:41:50,14:41:50,539,3,,,,535.34,0
3583070,14:43:14,14:43:14,541,4,,,,882.56,0
3583070,14:43:54,14:43:54,542,5,,,,1039.76,0
3583070,14:45:28,14:45:28,543,6,,,,1371.92,0
3583070,14:46:25,14:46:25,544,7,,,,1585.41,0
3583070,14:47:06,14:47:06,545,8,,,,1792.38,0
3583070,14:48:00,14:48:00,546,9,,,,1912.34,
3583070,14:50:01,14:50:01,9094,10,,,,2522.17,0
3583070,14:50:37,14:50:37,9093,11,,,,2745.29,0
3583070,14:51:22,14:51:22,7937,12,,,,2963.09,0
3583070,14:51:49,14:51:49,6885,13,,,,3167.88,0
3583070,14:52:30,14:52:30,4367,14,,,,3494.98,0
3583070,14:52:46,14:52:46,4368,15,,,,3589.34,0
3583070,14:53:22,14:53:22,4369,16,,,,3863.55,0
3583070,14:54:00,14:54:00,4370,17,,,,4075.83,
3583070,14:54:54,14:54:54,4371,18,,,,4363.61,0
3583070,14:55:20,14:55:20,4448,19,,,,4591.02,0
3583070,14:55:34,14:55:34,4449,20,,,,4717.9,0
3583070,14:55:52,14:55:52,9879,21,,,,4852.61,0
3583070,14:56:15,14:56:15,4450,22,,,,4956.06,0
3583070,14:56:40,14:56:40,4451,23,,,,5165.05,0
3583070,14:56:55,14:56:55,4452,24,,,,5304.44,0
3583070,14:57:22,14:57:22,4453,25,,,,5495.33,0
3583070,14:57:53,14:57:53,4454,26,,,,5623.82,0
3583070,14:58:10,14:58:10,10385,27,,,,5733.97,0
3583070,14:58:52,14:58:52,1170,28,,,,6051.87,0
3583070,14:59:11,14:59:11,1171,29,,,,6203.65,0
3583070,14:59:54,14:59:54,4455,30,,,,6507.69,0
3583070,15:00:43,15:00:43,4456,31,,,,6848.93,0
3583070,15:01:03,15:01:03,4457,32,,,,6998.04,0
3583070,15:01:20,15:01:20,5934,33,,,,7110.21,0
3583070,15:01:42,15:01:42,4458,34,,,,7278.88,0
3583070,15:02:16,15:02:16,4459,35,,,,7514.96,0
3583070,15:02:42,15:02:42,4460,36,,,,7708.07,0
3583070,15:03:00,15:03:00,4461,37,,,,7809.04,
3583070,15:03:31,15:03:31,8361,38,,,,7901.9,0
3583070,15:05:00,15:05:00,1176,39,,,,8210.02,0
3583070,15:07:00,15:07:00,4354,40,,,,8517.08,
3583070,15:09:35,15:09:35,4462,41,,,,9076.63,0
3583070,15:10:18,15:10:18,4463,42,,,,9266.94,0
3583070,15:11:12,15:11:12,4464,43,,,,9519.15,0
3583070,15:12:03,15:12:03,4465,44,,,,9726.79,0
3583070,15:12:31,15:12:31,4466,45,,,,9861.45,0
3583070,15:13:19,15:13:19,4467,46,,,,10101.71,0
3583070,15:14:00,15:14:00,4468,47,,,,10312.91,0
3583070,15:14:31,15:14:31,4469,48,,,,10443.9,0
3583070,15:15:22,15:15:22,4470,49,,,,10684.91,0
3583070,15:15:55,15:15:55,4471,50,,,,10839.29,0
3583070,15:16:43,15:16:43,4472,51,,,,11041.19,0
3583070,15:17:29,15:17:29,4473,52,,,,11220.08,0
3583070,15:18:13,15:18:13,4474,53,,,,11431.48,0
3583070,15:18:56,15:18:56,4475,54,,,,11614.71,0
3583070,15:19:37,15:19:37,3597,55,,,,11826.69,0
3583070,15:20:40,15:20:40,3598,56,,,,12168.4,0
3583070,15:22:00,15:22:00,10016,57,,1,,12472.96,
3583090,14:40:00,14:40:00,9869,1,,,1,0,
3583090,14:41:02,14:41:02,538,2,,,,272.69,0
3583090,14:41:50,14:41:50,539,3,,,,535.34,0
3583090,14:43:14,14:43:14,541,4,,,,882.56,0
3583090,14:43:54,14:43:54,542,5,,,,1039.76,0
3583090,14:45:28,14:45:28,543,6,,,,1371.92,0
3583090,14:46:25,14:46:25,544,7,,,,1585.41,0
3583090,14:47:06,14:47:06,545,8,,,,1792.38,0
3583090,14:48:00,14:48:00,546,9,,,,1912.34,
3583090,14:50:01,14:50:01,9094,10,,,,2522.17,0
3583090,14:50:37,14:50:37,9093,11,,,,2745.29,0
3583090,14:51:22,14:51:22,7937,12,,,,2963.09,0
3583090,14:51:49,14:51:49,6885,13,,,,3167.88,0
3583090,14:52:30,14:52:30,4367,14,,,,3494.98,0
3583090,14:52:46,14:52:46,4368,15,,,,3589.34,0
3583090,14:53:22,14:53:22,4369,16,,,,3863.55,0
3583090,14:54:00,14:54:00,4370,17,,,,4075.83,
3583090,14:54:54,14:54:54,4371,18,,,,4363.61,0
3583090,14:55:20,14:55:20,4448,19,,,,4591.02,0
3583090,14:55:34,14:55:34,4449,20,,,,4717.9,0
3583090,14:55:52,14:55:52,9879,21,,,,4852.61,0
3583090,14:56:15,14:56:15,4450,22,,,,4956.06,0
3583090,14:56:40,14:56:40,4451,23,,,,5165.05,0
3583090,14:56:55,14:56:55,4452,24,,,,5304.44,0
3583090,14:57:22,14:57:22,4453,25,,,,5495.33,0
3583090,14:57:53,14:57:53,4454,26,,,,5623.82,0
3583090,14:58:10,14:58:10,10385,27,,,,5733.97,0
3583090,14:58:52,14:58:52,1170,28,,,,6051.87,0
3583090,14:59:11,14:59:11,1171,29,,,,6203.65,0
3583090,14:59:54,14:59:54,4455,30,,,,6507.69,0
3583090,15:00:43,15:00:43,4456,31,,,,6848.93,0
3583090,15:01:03,15:01:03,4457,32,,,,6998.04,0
3583090,15:01:20,15:01:20,5934,33,,,,7110.21,0
3583090,15:01:42,15:01:42,4458,34,,,,7278.88,0
3583090,15:02:16,15:02:16,4459,35,,,,7514.96,0
3583090,15:02:42,15:02:42,4460,36,,,,7708.07,0
3583090,15:03:00,15:03:00,4461,37,,,,7809.04,
3583090,15:03:31,15:03:31,8361,38,,,,7901.9,0
3583090,15:05:00,15:05:00,1176,39,,,,8210.02,0
3583090,15:07:00,15:07:00,4354,40,,,,8517.08,
3583090,15:09:35,15:09:35,4462,41,,,,9076.63,0
3583090,15:10:18,15:10:18,4463,42,,,,9266.94,0
3583090,15:11:12,15:11:12,4464,43,,,,9519.15,0
3583090,15:12:03,15:12:03,4465,44,,,,9726.79,0
3583090,15:12:31,15:12:31,4466,45,,,,9861.45,0
3583090,15:13:19,15:13:19,4467,46,,,,10101.71,0
3583090,15:14:00,15:14:00,4468,47,,,,10312.91,0
3583090,15:14:31,15:14:31,4469,48,,,,10443.9,0
3583090,15:15:22,15:15:22,4470,49,,,,10684.91,0
3583090,15:15:55,15:15:55,4471,50,,,,10839.29,0
3583090,15:16:43,15:16:43,4472,51,,,,11041.19,0
3583090,15:17:29,15:17:29,4473,52,,,,11220.08,0
3583090,15:18:13,15:18:13,4474,53,,,,11431.48,0
3583090,15:18:56,15:18:56,4475,54,,,,11614.71,0
3583090,15:19:37,15:19:37,3597,55,,,,11826.69,0
3583090,15:20:40,15:20:40,3598,56,,,,12168.4,0
3583090,15:22:00,15:22:00,10016,57,,1,,12472.96,
3743020,05:12:00,05:12:00,9869,1,,,1,0,
3743020,05:12:15,05:12:15,538,2,,,,272.69,0
3743020,05:12:27,05:12:27,539,3,,,,535.34,0
3743020,05:12:48,05:12:48,541,4,,,,882.56,0
3743020,05:12:58,05:12:58,542,5,,,,1039.76,0
3743020,05:13:22,05:13:22,543,6,,,,1371.92,0
3743020,05:13:36,05:13:36,544,7,,,,1585.41,0
3743020,05:13:46,05:13:46,545,8,,,,1792.38,0
3743020,05:14:00,05:14:00,546,9,,,,1912.34,
3743020,05:15:20,05:15:20,9094,10,,,,2522.17,0
3743020,05:15:44,05:15:44,9093,11,,,,2745.29,0
3743020,05:16:15,05:16:15,7937,12,,,,2963.09,0
3743020,05:16:32,05:16:32,6885,13,,,,3167.88,0
3743020,05:17:00,05:17:00,4367,14,,,,3494.98,0
3743020,05:17:10,05:17:10,4368,15,,,,3589.34,0
3743020,05:17:34,05:17:34,4369,16,,,,3863.55,0
3743020,05:18:00,05:18:00,4370,17,,,,4075.83,
3743020,05:18:54,05:18:54,4371,18,,,,4363.61,0
3743020,05:19:20,05:19:20,4448,19,,,,4591.02,0
3743020,05:19:34,05:19:34,4449,20,,,,4717.9,0
3743020,05:19:52,05:19:52,9879,21,,,,4852.61,0
3743020,05:20:15,05:20:15,4450,22,,,,4956.06,0
3743020,05:20:40,05:20:40,4451,23,,,,5165.05,0
3743020,05:20:55,05:20:55,4452,24,,,,5304.44,0
3743020,05:21:22,05:21:22,4453,25,,,,5495.33,0
3743020,05:21:53,05:21:53,4454,26,,,,5623.82,0
3743020,05:22:10,05:22:10,10385,27,,,,5733.97,0
3743020,05:22:52,05:22:52,1170,28,,,,6051.87,0
3743020,05:23:11,05:23:11,1171,29,,,,6203.65,0
3743020,05:23:54,05:23:54,4455,30,,,,6507.69,0
3743020,05:24:43,05:24:43,4456,31,,,,6848.93,0
3743020,05:25:03,05:25:03,4457,32,,,,6998.04,0
3743020,05:25:20,05:25:20,5934,33,,,,7110.21,0
3743020,05:25:42,05:25:42,4458,34,,,,7278.88,0
3743020,05:26:16,05:26:16,4459,35,,,,7514.96,0
3743020,05:26:42,05:26:42,4460,36,,,,7708.07,0
3743020,05:27:00,05:27:00,4461,37,,,,7809.04,
3743020,05:27:15,05:27:15,8361,38,,,,7901.9,0
3743020,05:28:00,05:28:00,1176,39,,,,8210.02,0
3743020,05:29:00,05:29:00,4354,40,,,,8517.08,
3743020,05:30:22,05:30:22,4462,41,,,,9076.63,0
3743020,05:30:46,05:30:46,4463,42,,,,9266.94,0
3743020,05:31:14,05:31:14,4464,43,,,,9519.15,0
3743020,05:31:41,05:31:41,4465,44,,,,9726.79,0
3743020,05:31:56,05:31:56,4466,45,,,,9861.45,0
3743020,05:32:22,05:32:22,4467,46,,,,10101.71,0
3743020,05:32:44,05:32:44,4468,47,,,,10312.91,0
3743020,05:33:00,05:33:00,4469,48,,,,10443.9,0
3743020,05:33:27,05:33:27,4470,49,,,,10684.91,0
3743020,05:33:45,05:33:45,4471,50,,,,10839.29,0
3743020,05:34:11,05:34:11,4472,51,,,,11041.19,0
3743020,05:34:35,05:34:35,4473,52,,,,11220.08,0
3743020,05:34:58,05:34:58,4474,53,,,,11431.48,0
3743020,05:35:22,05:35:22,4475,54,,,,11614.71,0
3743020,05:35:43,05:35:43,3597,55,,,,11826.69,0
3743020,05:36:17,05:36:17,3598,56,,,,12168.4,0
3743020,05:37:00,05:37:00,10016,57,,1,,12472.96,
3743030,05:12:00,05:12:00,9869,1,,,1,0,
3743030,05:12:15,05:12:15,538,2,,,,272.69,0
3743030,05:12:27,05:12:27,539,3,,,,535.34,0
3743030,05:12:48,05:12:48,541,4,,,,882.56,0
3743030,05:12:58,05:12:58,542,5,,,,1039.76,0
3743030,05:13:22,05:13:22,543,6,,,,1371.92,0
3743030,05:13:36,05:13:36,544,7,,,,1585.41,0
3743030,05:13:46,05:13:46,545,8,,,,1792.38,0
3743030,05:14:00,05:14:00,546,9,,,,1912.34,
3743030,05:15:20,05:15:20,9094,10,,,,2522.17,0
3743030,05:15:44,05:15:44,9093,11,,,,2745.29,0
3743030,05:16:15,05:16:15,7937,12,,,,2963.09,0
3743030,05:16:32,05:16:32,6885,13,,,,3167.88,0
3743030,05:17:00,05:17:00,4367,14,,,,3494.98,0
3743030,05:17:10,05:17:10,4368,15,,,,3589.34,0
3743030,05:17:34,05:17:34,4369,16,,,,3863.55,0
3743030,05:18:00,05:18:00,4370,17,,,,4075.83,
3743030,05:18:54,05:18:54,4371,18,,,,4363.61,0
3743030,05:19:20,05:19:20,4448,19,,,,4591.02,0
3743030,05:19:34,05:19:34,4449,20,,,,4717.9,0
3743030,05:19:52,05:19:52,9879,21,,,,4852.61,0
3743030,05:20:15,05:20:15,4450,22,,,,4956.06,0
3743030,05:20:40,05:20:40,4451,23,,,,5165.05,0
3743030,05:20:55,05:20:55,4452,24,,,,5304.44,0
3743030,05:21:22,05:21:22,4453,25,,,,5495.33,0
3743030,05:21:53,05:21:53,4454,26,,,,5623.82,0
3743030,05:22:10,05:22:10,10385,27,,,,5733.97,0
3743030,05:22:52,05:22:52,1170,28,,,,6051.87,0
3743030,05:23:11,05:23:11,1171,29,,,,6203.65,0
3743030,05:23:54,05:23:54,4455,30,,,,6507.69,0
3743030,05:24:43,05:24:43,4456,31,,,,6848.93,0
3743030,05:25:03,05:25:03,4457,32,,,,6998.04,0
3743030,05:25:20,05:25:20,5934,33,,,,7110.21,0
3743030,05:25:42,05:25:42,4458,34,,,,7278.88,0
3743030,05:26:16,05:26:16,4459,35,,,,7514.96,0
3743030,05:26:42,05:26:42,4460,36,,,,7708.07,0
3743030,05:27:00,05:27:00,4461,37,,,,7809.04,
3743030,05:27:15,05:27:15,8361,38,,,,7901.9,0
3743030,05:28:00,05:28:00,1176,39,,,,8210.02,0
3743030,05:29:00,05:29:00,4354,40,,,,8517.08,
3743030,05:30:22,05:30:22,4462,41,,,,9076.63,0
3743030,05:30:46,05:30:46,4463,42,,,,9266.94,0
3743030,05:31:14,05:31:14,4464,43,,,,9519.15,0
3743030,05:31:41,05:31:41,4465,44,,,,9726.79,0
3743030,05:31:56,05:31:56,4466,45,,,,9861.45,0
3743030,05:32:22,05:32:22,4467,46,,,,10101.71,0
3743030,05:32:44,05:32:44,4468,47,,,,10312.91,0
3743030,05:33:00,05:33:00,4469,48,,,,10443.9,0
3743030,05:33:27,05:33:27,4470,49,,,,10684.91,0
3743030,05:33:45,05:33:45,4471,50,,,,10839.29,0
3743030,05:34:11,05:34:11,4472,51,,,,11041.19,0
3743030,05:34:35,05:34:35,4473,52,,,,11220.08,0
3743030,05:34:58,05:34:58,4474,53,,,,11431.48,0
3743030,05:35:22,05:35:22,4475,54,,,,11614.71,0
3743030,05:35:43,05:35:43,3597,55,,,,11826.69,0
3743030,05:36:17,05:36:17,3598,56,,,,12168.4,0
3743030,05:37:00,05:37:00,10016,57,,1,,12472.96,
3743040,05:12:00,05:12:00,9869,1,,,1,0,
3743040,05:12:15,05:12:15,538,2,,,,272.69,0
3743040,05:12:27,05:12:27,539,3,,,,535.34,0
3743040,05:12:48,05:12:48,541,4,,,,882.56,0
3743040,05:12:58,05:12:58,542,5,,,,1039.76,0
3743040,05:13:22,05:13:22,543,6,,,,1371.92,0
3743040,05:13:36,05:13:36,544,7,,,,1585.41,0
3743040,05:13:46,05:13:46,545,8,,,,1792.38,0
3743040,05:14:00,05:14:00,546,9,,,,1912.34,
3743040,05:15:20,05:15:20,9094,10,,,,2522.17,0
3743040,05:15:44,05:15:44,9093,11,,,,2745.29,0
3743040,05:16:15,05:16:15,7937,12,,,,2963.09,0
3743040,05:16:32,05:16:32,6885,13,,,,3167.88,0
3743040,05:17:00,05:17:00,4367,14,,,,3494.98,0
3743040,05:17:10,05:17:10,4368,15,,,,3589.34,0
3743040,05:17:34,05:17:34,4369,16,,,,3863.55,0
3743040,05:18:00,05:18:00,4370,17,,,,4075.83,
3743040,05:18:54,05:18:54,4371,18,,,,4363.61,0
3743040,05:19:20,05:19:20,4448,19,,,,4591.02,0
3743040,05:19:34,05:19:34,4449,20,,,,4717.9,0
3743040,05:19:52,05:19:52,9879,21,,,,4852.61,0
3743040,05:20:15,05:20:15,4450,22,,,,4956.06,0
3743040,05:20:40,05:20:40,4451,23,,,,5165.05,0
3743040,05:20:55,05:20:55,4452,24,,,,5304.44,0
3743040,05:21:22,05:21:22,4453,25,,,,5495.33,0
3743040,05:21:53,05:21:53,4454,26,,,,5623.82,0
3743040,05:22:10,05:22:10,10385,27,,,,5733.97,0
3743040,05:22:52,05:22:52,1170,28,,,,6051.87,0
3743040,05:23:11,05:23:11,1171,29,,,,6203.65,0
3743040,05:23:54,05:23:54,4455,30,,,,6507.69,0
3743040,05:24:43,05:24:43,4456,31,,,,6848.93,0
3743040,05:25:03,05:25:03,4457,32,,,,6998.04,0
3743040,05:25:20,05:25:20,5934,33,,,,7110.21,0
3743040,05:25:42,05:25:42,4458,34,,,,7278.88,0
3743040,05:26:16,05:26:16,4459,35,,,,7514.96,0
3743040,05:26:42,05:26:42,4460,36,,,,7708.07,0
3743040,05:27:00,05:27:00,4461,37,,,,7809.04,
3743040,05:27:15,05:27:15,8361,38,,,,7901.9,0
3743040,05:28:00,05:28:00,1176,39,,,,8210.02,0
3743040,05:29:00,05:29:00,4354,40,,,,8517.08,
3743040,05:30:22,05:30:22,4462,41,,,,9076.63,0
3743040,05:30:46,05:30:46,4463,42,,,,9266.94,0
3743040,05:31:14,05:31:14,4464,43,,,,9519.15,0
3743040,05:31:41,05:31:41,4465,44,,,,9726.79,0
3743040,05:31:56,05:31:56,4466,45,,,,9861.45,0
3743040,05:32:22,05:32:22,4467,46,,,,10101.71,0
3743040,05:32:44,05:32:44,4468,47,,,,10312.91,0
3743040,05:33:00,05:33:00,4469,48,,,,10443.9,0
3743040,05:33:27,05:33:27,4470,49,,,,10684.91,0
3743040,05:33:45,05:33:45,4471,50,,,,10839.29,0
3743040,05:34:11,05:34:11,4472,51,,,,11041.19,0
3743040,05:34:35,05:34:35,4473,52,,,,11220.08,0
3743040,05:34:58,05:34:58,4474,53,,,,11431.48,0
3743040,05:35:22,05:35:22,4475,54,,,,11614.71,0
3743040,05:35:43,05:35:43,3597,55,,,,11826.69,0
3743040,05:36:17,05:36:17,3598,56,,,,12168.4,0
3743040,05:37:00,05:37:00,10016,57,,1,,12472.96,
3743050,05:12:00,05:12:00,9869,1,,,1,0,
3743050,05:12:15,05:12:15,538,2,,,,272.69,0
3743050,05:12:27,05:12:27,539,3,,,,535.34,0
3743050,05:12:48,05:12:48,541,4,,,,882.56,0
3743050,05:12:58,05:12:58,542,5,,,,1039.76,0
3743050,05:13:22,05:13:22,543,6,,,,1371.92,0
3743050,05:13:36,05:13:36,544,7,,,,1585.41,0
3743050,05:13:46,05:13:46,545,8,,,,1792.38,0
3743050,05:14:00,05:14:00,546,9,,,,1912.34,
3743050,05:15:20,05:15:20,9094,10,,,,2522.17,0
3743050,05:15:44,05:15:44,9093,11,,,,2745.29,0
3743050,05:16:15,05:16:15,7937,12,,,,2963.09,0
3743050,05:16:32,05:16:32,6885,13,,,,3167.88,0
3743050,05:17:00,05:17:00,4367,14,,,,3494.98,0
3743050,05:17:10,05:17:10,4368,15,,,,3589.34,0
3743050,05:17:34,05:17:34,4369,16,,,,3863.55,0
3743050,05:18:00,05:18:00,4370,17,,,,4075.83,
3743050,05:18:54,05:18:54,4371,18,,,,4363.61,0
3743050,05:19:20,05:19:20,4448,19,,,,4591.02,0
3743050,05:19:34,05:19:34,4449,20,,,,4717.9,0
3743050,05:19:52,05:19:52,9879,21,,,,4852.61,0
3743050,05:20:15,05:20:15,4450,22,,,,4956.06,0
3743050,05:20:40,05:20:40,4451,23,,,,5165.05,0
3743050,05:20:55,05:20:55,4452,24,,,,5304.44,0
3743050,05:21:22,05:21:22,4453,25,,,,5495.33,0
3743050,05:21:53,05:21:53,4454,26,,,,5623.82,0
3743050,05:22:10,05:22:10,10385,27,,,,5733.97,0
3743050,05:22:52,05:22:52,1170,28,,,,6051.87,0
3743050,05:23:11,05:23:11,1171,29,,,,6203.65,0
3743050,05:23:54,05:23:54,4455,30,,,,6507.69,0
3743050,05:24:43,05:24:43,4456,31,,,,6848.93,0
3743050,05:25:03,05:25:03,4457,32,,,,6998.04,0
3743050,05:25:20,05:25:20,5934,33,,,,7110.21,0
3743050,05:25:42,05:25:42,4458,34,,,,7278.88,0
3743050,05:26:16,05:26:16,4459,35,,,,7514.96,0
3743050,05:26:42,05:26:42,4460,36,,,,7708.07,0
3743050,05:27:00,05:27:00,4461,37,,,,7809.04,
3743050,05:27:15,05:27:15,8361,38,,,,7901.9,0
3743050,05:28:00,05:28:00,1176,39,,,,8210.02,0
3743050,05:29:00,05:29:00,4354,40,,,,8517.08,
3743050,05:30:22,05:30:22,4462,41,,,,9076.63,0
3743050,05:30:46,05:30:46,4463,42,,,,9266.94,0
3743050,05:31:14,05:31:14,4464,43,,,,9519.15,0
3743050,05:31:41,05:31:41,4465,44,,,,9726.79,0
3743050,05:31:56,05:31:56,4466,45,,,,9861.45,0
3743050,05:32:22,05:32:22,4467,46,,,,10101.71,0
3743050,05:32:44,05:32:44,4468,47,,,,10312.91,0
3743050,05:33:00,05:33:00,4469,48,,,,10443.9,0
3743050,05:33:27,05:33:27,4470,49,,,,10684.91,0
3743050,05:33:45,05:33:45,4471,50,,,,10839.29,0
3743050,05:34:11,05:34:11,4472,51,,,,11041.19,0
3743050,05:34:35,05:34:35,4473,52,,,,11220.08,0
3743050,05:34:58,05:34:58,4474,53,,,,11431.48,0
3743050,05:35:22,05:35:22,4475,54,,,,11614.71,0
3743050,05:35:43,05:35:43,3597,55,,,,11826.69,0
3743050,05:36:17,05:36:17,3598,56,,,,12168.4,0
3743050,05:37:00,05:37:00,10016,57,,1,,12472.96,
3743060,05:12:00,05:12:00,9869,1,,,1,0,
3743060,05:12:15,05:12:15,538,2,,,,272.69,0
3743060,05:12:27,05:12:27,539,3,,,,535.34,0
3743060,05:12:48,05:12:48,541,4,,,,882.56,0
3743060,05:12:58,05:12:58,542,5,,,,1039.76,0
3743060,05:13:22,05:13:22,543,6,,,,1371.92,0
3743060,05:13:36,05:13:36,544,7,,,,1585.41,0
3743060,05:13:46,05:13:46,545,8,,,,1792.38,0
3743060,05:14:00,05:14:00,546,9,,,,1912.34,
3743060,05:15:20,05:15:20,9094,10,,,,2522.17,0
3743060,05:15:44,05:15:44,9093,11,,,,2745.29,0
3743060,05:16:15,05:16:15,7937,12,,,,2963.09,0
3743060,05:16:32,05:16:32,6885,13,,,,3167.88,0
3743060,05:17:00,05:17:00,4367,14,,,,3494.98,0
3743060,05:17:10,05:17:10,4368,15,,,,3589.34,0
3743060,05:17:34,05:17:34,4369,16,,,,3863.55,0
3743060,05:18:00,05:18:00,4370,17,,,,4075.83,
3743060,05:18:54,05:18:54,4371,18,,,,4363.61,0
3743060,05:19:20,05:19:20,4448,19,,,,4591.02,0
3743060,05:19:34,05:19:34,4449,20,,,,4717.9,0
3743060,05:19:52,05:19:52,9879,21,,,,4852.61,0
3743060,05:20:15,05:20:15,4450,22,,,,4956.06,0
3743060,05:20:40,05:20:40,4451,23,,,,5165.05,0
3743060,05:20:55,05:20:55,4452,24,,,,5304.44,0
3743060,05:21:22,05:21:22,4453,25,,,,5495.33,0
3743060,05:21:53,05:21:53,4454,26,,,,5623.82,0
3743060,05:22:10,05:22:10,10385,27,,,,5733.97,0
3743060,05:22:52,05:22:52,1170,28,,,,6051.87,0
3743060,05:23:11,05:23:11,1171,29,,,,6203.65,0
3743060,05:23:54,05:23:54,4455,30,,,,6507.69,0
3743060,05:24:43,05:24:43,4456,31,,,,6848.93,0
3743060,05:25:03,05:25:03,4457,32,,,,6998.04,0
3743060,05:25:20,05:25:20,5934,33,,,,7110.21,0
3743060,05:25:42,05:25:42,4458,34,,,,7278.88,0
3743060,05:26:16,05:26:16,4459,35,,,,7514.96,0
3743060,05:26:42,05:26:42,4460,36,,,,7708.07,0
3743060,05:27:00,05:27:00,4461,37,,,,7809.04,
3743060,05:27:15,05:27:15,8361,38,,,,7901.9,0
3743060,05:28:00,05:28:00,1176,39,,,,8210.02,0
3743060,05:29:00,05:29:00,4354,40,,,,8517.08,
3743060,05:30:22,05:30:22,4462,41,,,,9076.63,0
3743060,05:30:46,05:30:46,4463,42,,,,9266.94,0
3743060,05:31:14,05:31:14,4464,43,,,,9519.15,0
3743060,05:31:41,05:31:41,4465,44,,,,9726.79,0
3743060,05:31:56,05:31:56,4466,45,,,,9861.45,0
3743060,05:32:22,05:32:22,4467,46,,,,10101.71,0
3743060,05:32:44,05:32:44,4468,47,,,,10312.91,0
3743060,05:33:00,05:33:00,4469,48,,,,10443.9,0
3743060,05:33:27,05:33:27,4470,49,,,,10684.91,0
3743060,05:33:45,05:33:45,4471,50,,,,10839.29,0
3743060,05:34:11,05:34:11,4472,51,,,,11041.19,0
3743060,05:34:35,05:34:35,4473,52,,,,11220.08,0
3743060,05:34:58,05:34:58,4474,53,,,,11431.48,0
3743060,05:35:22,05:35:22,4475,54,,,,11614.71,0
3743060,05:35:43,05:35:43,3597,55,,,,11826.69,0
3743060,05:36:17,05:36:17,3598,56,,,,12168.4,0
3743060,05:37:00,05:37:00,10016,57,,1,,12472.96,
3743080,05:12:00,05:12:00,9869,1,,,1,0,
3743080,05:12:15,05:12:15,538,2,,,,272.69,0
3743080,05:12:27,05:12:27,539,3,,,,535.34,0
3743080,05:12:48,05:12:48,541,4,,,,882.56,0
3743080,05:12:58,05:12:58,542,5,,,,1039.76,0
3743080,05:13:22,05:13:22,543,6,,,,1371.92,0
3743080,05:13:36,05:13:36,544,7,,,,1585.41,0
3743080,05:13:46,05:13:46,545,8,,,,1792.38,0
3743080,05:14:00,05:14:00,546,9,,,,1912.34,
3743080,05:15:20,05:15:20,9094,10,,,,2522.17,0
3743080,05:15:44,05:15:44,9093,11,,,,2745.29,0
3743080,05:16:15,05:16:15,7937,12,,,,2963.09,0
3743080,05:16:32,05:16:32,6885,13,,,,3167.88,0
3743080,05:17:00,05:17:00,4367,14,,,,3494.98,0
3743080,05:17:10,05:17:10,4368,15,,,,3589.34,0
3743080,05:17:34,05:17:34,4369,16,,,,3863.55,0
3743080,05:18:00,05:18:00,4370,17,,,,4075.83,
3743080,05:18:54,05:18:54,4371,18,,,,4363.61,0
3743080,05:19:20,05:19:20,4448,19,,,,4591.02,0
3743080,05:19:34,05:19:34,4449,20,,,,4717.9,0
3743080,05:19:52,05:19:52,9879,21,,,,4852.61,0
3743080,05:20:15,05:20:15,4450,22,,,,4956.06,0
3743080,05:20:40,05:20:40,4451,23,,,,5165.05,0
3743080,05:20:55,05:20:55,4452,24,,,,5304.44,0
3743080,05:21:22,05:21:22,4453,25,,,,5495.33,0
3743080,05:21:53,05:21:53,4454,26,,,,5623.82,0
3743080,05:22:10,05:22:10,10385,27,,,,5733.97,0
3743080,05:22:52,05:22:52,1170,28,,,,6051.87,0
3743080,05:23:11,05:23:11,1171,29,,,,6203.65,0
3743080,05:23:54,05:23:54,4455,30,,,,6507.69,0
3743080,05:24:43,05:24:43,4456,31,,,,6848.93,0
3743080,05:25:03,05:25:03,4457,32,,,,6998.04,0
3743080,05:25:20,05:25:20,5934,33,,,,7110.21,0
3743080,05:25:42,05:25:42,4458,34,,,,7278.88,0
3743080,05:26:16,05:26:16,4459,35,,,,7514.96,0
3743080,05:26:42,05:26:42,4460,36,,,,7708.07,0
3743080,05:27:00,05:27:00,4461,37,,,,7809.04,
3743080,05:27:15,05:27:15,8361,38,,,,7901.9,0
3743080,05:28:00,05:28:00,1176,39,,,,8210.02,0
3743080,05:29:00,05:29:00,4354,40,,,,8517.08,
3743080,05:30:22,05:30:22,4462,41,,,,9076.63,0
3743080,05:30:46,05:30:46,4463,42,,,,9266.94,0
3743080,05:31:14,05:31:14,4464,43,,,,9519.15,0
3743080,05:31:41,05:31:41,4465,44,,,,9726.79,0
3743080,05:31:56,05:31:56,4466,45,,,,9861.45,0
3743080,05:32:22,05:32:22,4467,46,,,,10101.71,0
3743080,05:32:44,05:32:44,4468,47,,,,10312.91,0
3743080,05:33:00,05:33:00,4469,48,,,,10443.9,0
3743080,05:33:27,05:33:27,4470,49,,,,10684.91,0
3743080,05:33:45,05:33:45,4471,50,,,,10839.29,0
3743080,05:34:11,05:34:11,4472,51,,,,11041.19,0
3743080,05:34:35,05:34:35,4473,52,,,,11220.08,0
3743080,05:34:58,05:34:58,4474,53,,,,11431.48,0
3743080,05:35:22,05:35:22,4475,54,,,,11614.71,0
3743080,05:35:43,05:35:43,3597,55,,,,11826.69,0
3743080,05:36:17,05:36:17,3598,56,,,,12168.4,0
3743080,05:37:00,05:37:00,10016,57,,1,,12472.96,
4164020,17:14:00,17:14:00,9869,1,,,1,0,
4164020,17:14:38,17:14:38,538,2,,,,272.69,0
4164020,17:15:09,17:15:09,539,3,,,,535.34,0
4164020,17:16:01,17:16:01,541,4,,,,882.56,0
4164020,17:16:26,17:16:26,542,5,,,,1039.76,0
4164020,17:17:25,17:17:25,543,6,,,,1371.92,0
4164020,17:18:01,17:18:01,544,7,,,,1585.41,0
4164020,17:18:26,17:18:26,545,8,,,,1792.38,0
4164020,17:19:00,17:19:00,546,9,,,,1912.34,
4164020,17:21:21,17:21:21,9094,10,,,,2522.17,0
4164020,17:22:03,17:22:03,9093,11,,,,2745.29,0
4164020,17:22:56,17:22:56,7937,12,,,,2963.09,0
4164020,17:23:27,17:23:27,6885,13,,,,3167.88,0
4164020,17:24:16,17:24:16,4367,14,,,,3494.98,0
4164020,17:24:33,17:24:33,4368,15,,,,3589.34,0
4164020,17:25:15,17:25:15,4369,16,,,,3863.55,0
4164020,17:26:00,17:26:00,4370,17,,,,4075.83,
4164020,17:27:12,17:27:12,4371,18,,,,4363.61,0
4164020,17:27:47,17:27:47,4448,19,,,,4591.02,0
4164020,17:28:06,17:28:06,4449,20,,,,4717.9,0
4164020,17:28:29,17:28:29,9879,21,,,,4852.61,0
4164020,17:29:00,17:29:00,4450,22,,,,4956.06,0
4164020,17:29:33,17:29:33,4451,23,,,,5165.05,0
4164020,17:29:54,17:29:54,4452,24,,,,5304.44,0
4164020,17:30:29,17:30:29,4453,25,,,,5495.33,0
4164020,17:31:11,17:31:11,4454,26,,,,5623.82,0
4164020,17:31:34,17:31:34,10385,27,,,,5733.97,0
4164020,17:32:30,17:32:30,1170,28,,,,6051.87,0
4164020,17:32:54,17:32:54,1171,29,,,,6203.65,0
4164020,17:33:53,17:33:53,4455,30,,,,6507.69,0
4164020,17:34:57,17:34:57,4456,31,,,,6848.93,0
4164020,17:35:24,17:35:24,4457,32,,,,6998.04,0
4164020,17:35:47,17:35:47,5934,33,,,,7110.21,0
4164020,17:36:16,17:36:16,4458,34,,,,7278.88,0
4164020,17:37:01,17:37:01,4459,35,,,,7514.96,0
4164020,17:37:37,17:37:37,4460,36,,,,7708.07,0
4164020,17:38:00,17:38:00,4461,37,,,,7809.04,
4164020,17:38:23,17:38:23,8361,38,,,,7901.9,0
4164020,17:39:30,17:39:30,1176,39,,,,8210.02,0
4164020,17:41:00,17:41:00,4354,40,,,,8517.08,
4164020,17:43:14,17:43:14,4462,41,,,,9076.63,0
4164020,17:43:52,17:43:52,4463,42,,,,9266.94,0
4164020,17:44:38,17:44:38,4464,43,,,,9519.15,0
4164020,17:45:22,17:45:22,4465,44,,,,9726.79,0
4164020,17:45:47,17:45:47,4466,45,,,,9861.45,0
4164020,17:46:29,17:46:29,4467,46,,,,10101.71,0
4164020,17:47:04,17:47:04,4468,47,,,,10312.91,0
4164020,17:47:31,17:47:31,4469,48,,,,10443.9,0
4164020,17:48:15,17:48:15,4470,49,,,,10684.91,0
4164020,17:48:44,17:48:44,4471,50,,,,10839.29,0
4164020,17:49:26,17:49:26,4472,51,,,,11041.19,0
4164020,17:50:05,17:50:05,4473,52,,,,11220.08,0
4164020,17:50:43,17:50:43,4474,53,,,,11431.48,0
4164020,17:51:20,17:51:20,4475,54,,,,11614.71,0
4164020,17:51:56,17:51:56,3597,55,,,,11826.69,0
4164020,17:52:51,17:52:51,3598,56,,,,12168.4,0
4164020,17:54:00,17:54:00,10016,57,,1,,12472.96,
4164030,17:14:00,17:14:00,9869,1,,,1,0,
4164030,17:14:38,17:14:38,538,2,,,,272.69,0
4164030,17:15:09,17:15:09,539,3,,,,535.34,0
4164030,17:16:01,17:16:01,541,4,,,,882.56,0
4164030,17:16:26,17:16:26,542,5,,,,1039.76,0
4164030,17:17:25,17:17:25,543,6,,,,1371.92,0
4164030,17:18:01,17:18:01,544,7,,,,1585.41,0
4164030,17:18:26,17:18:26,545,8,,,,1792.38,0
4164030,17:19:00,17:19:00,546,9,,,,1912.34,
4164030,17:21:21,17:21:21,9094,10,,,,2522.17,0
4164030,17:22:03,17:22:03,9093,11,,,,2745.29,0
4164030,17:22:56,17:22:56,7937,12,,,,2963.09,0
4164030,17:23:27,17:23:27,6885,13,,,,3167.88,0
4164030,17:24:16,17:24:16,4367,14,,,,3494.98,0
4164030,17:24:33,17:24:33,4368,15,,,,3589.34,0
4164030,17:25:15,17:25:15,4369,16,,,,3863.55,0
4164030,17:26:00,17:26:00,4370,17,,,,4075.83,
4164030,17:27:12,17:27:12,4371,18,,,,4363.61,0
4164030,17:27:47,17:27:47,4448,19,,,,4591.02,0
4164030,17:28:06,17:28:06,4449,20,,,,4717.9,0
4164030,17:28:29,17:28:29,9879,21,,,,4852.61,0
4164030,17:29:00,17:29:00,4450,22,,,,4956.06,0
4164030,17:29:33,17:29:33,4451,23,,,,5165.05,0
4164030,17:29:54,17:29:54,4452,24,,,,5304.44,0
4164030,17:30:29,17:30:29,4453,25,,,,5495.33,0
4164030,17:31:11,17:31:11,4454,26,,,,5623.82,0
4164030,17:31:34,17:31:34,10385,27,,,,5733.97,0
4164030,17:32:30,17:32:30,1170,28,,,,6051.87,0
4164030,17:32:54,17:32:54,1171,29,,,,6203.65,0
4164030,17:33:53,17:33:53,4455,30,,,,6507.69,0
4164030,17:34:57,17:34:57,4456,31,,,,6848.93,0
4164030,17:35:24,17:35:24,4457,32,,,,6998.04,0
4164030,17:35:47,17:35:47,5934,33,,,,7110.21,0
4164030,17:36:16,17:36:16,4458,34,,,,7278.88,0
4164030,17:37:01,17:37:01,4459,35,,,,7514.96,0
4164030,17:37:37,17:37:37,4460,36,,,,7708.07,0
4164030,17:38:00,17:38:00,4461,37,,,,7809.04,
4164030,17:38:23,17:38:23,8361,38,,,,7901.9,0
4164030,17:39:30,17:39:30,1176,39,,,,8210.02,0
4164030,17:41:00,17:41:00,4354,40,,,,8517.08,
4164030,17:43:14,17:43:14,4462,41,,,,9076.63,0
4164030,17:43:52,17:43:52,4463,42,,,,9266.94,0
4164030,17:44:38,17:44:38,4464,43,,,,9519.15,0
4164030,17:45:22,17:45:22,4465,44,,,,9726.79,0
4164030,17:45:47,17:45:47,4466,45,,,,9861.45,0
4164030,17:46:29,17:46:29,4467,46,,,,10101.71,0
4164030,17:47:04,17:47:04,4468,47,,,,10312.91,0
4164030,17:47:31,17:47:31,4469,48,,,,10443.9,0
4164030,17:48:15,17:48:15,4470,49,,,,10684.91,0
4164030,17:48:44,17:48:44,4471,50,,,,10839.29,0
4164030,17:49:26,17:49:26,4472,51,,,,11041.19,0
4164030,17:50:05,17:50:05,4473,52,,,,11220.08,0
4164030,17:50:43,17:50:43,4474,53,,,,11431.48,0
4164030,17:51:20,17:51:20,4475,54,,,,11614.71,0
4164030,17:51:56,17:51:56,3597,55,,,,11826.69,0
4164030,17:52:51,17:52:51,3598,56,,,,12168.4,0
4164030,17:54:00,17:54:00,10016,57,,1,,12472.96,
4164040,17:14:00,17:14:00,9869,1,,,1,0,
4164040,17:14:38,17:14:38,538,2,,,,272.69,0
4164040,17:15:09,17:15:09,539,3,,,,535.34,0
4164040,17:16:01,17:16:01,541,4,,,,882.56,0
4164040,17:16:26,17:16:26,542,5,,,,1039.76,0
4164040,17:17:25,17:17:25,543,6,,,,1371.92,0
4164040,17:18:01,17:18:01,544,7,,,,1585.41,0
4164040,17:18:26,17:18:26,545,8,,,,1792.38,0
4164040,17:19:00,17:19:00,546,9,,,,1912.34,
4164040,17:21:21,17:21:21,9094,10,,,,2522.17,0
4164040,17:22:03,17:22:03,9093,11,,,,2745.29,0
4164040,17:22:56,17:22:56,7937,12,,,,2963.09,0
4164040,17:23:27,17:23:27,6885,13,,,,3167.88,0
4164040,17:24:16,17:24:16,4367,14,,,,3494.98,0
4164040,17:24:33,17:24:33,4368,15,,,,3589.34,0
4164040,17:25:15,17:25:15,4369,16,,,,3863.55,0
4164040,17:26:00,17:26:00,4370,17,,,,4075.83,
4164040,17:27:12,17:27:12,4371,18,,,,4363.61,0
4164040,17:27:47,17:27:47,4448,19,,,,4591.02,0
4164040,17:28:06,17:28:06,4449,20,,,,4717.9,0
4164040,17:28:29,17:28:29,9879,21,,,,4852.61,0
4164040,17:29:00,17:29:00,4450,22,,,,4956.06,0
4164040,17:29:33,17:29:33,4451,23,,,,5165.05,0
4164040,17:29:54,17:29:54,4452,24,,,,5304.44,0
4164040,17:30:29,17:30:29,4453,25,,,,5495.33,0
4164040,17:31:11,17:31:11,4454,26,,,,5623.82,0
4164040,17:31:34,17:31:34,10385,27,,,,5733.97,0
4164040,17:32:30,17:32:30,1170,28,,,,6051.87,0
4164040,17:32:54,17:32:54,1171,29,,,,6203.65,0
4164040,17:33:53,17:33:53,4455,30,,,,6507.69,0
4164040,17:34:57,17:34:57,4456,31,,,,6848.93,0
4164040,17:35:24,17:35:24,4457,32,,,,6998.04,0
4164040,17:35:47,17:35:47,5934,33,,,,7110.21,0
4164040,17:36:16,17:36:16,4458,34,,,,7278.88,0
4164040,17:37:01,17:37:01,4459,35,,,,7514.96,0
4164040,17:37:37,17:37:37,4460,36,,,,7708.07,0
4164040,17:38:00,17:38:00,4461,37,,,,7809.04,
4164040,17:38:23,17:38:23,8361,38,,,,7901.9,0
4164040,17:39:30,17:39:30,1176,39,,,,8210.02,0
4164040,17:41:00,17:41:00,4354,40,,,,8517.08,
4164040,17:43:14,17:43:14,4462,41,,,,9076.63,0
4164040,17:43:52,17:43:52,4463,42,,,,9266.94,0
4164040,17:44:38,17:44:38,4464,43,,,,9519.15,0
4164040,17:45:22,17:45:22,4465,44,,,,9726.79,0
4164040,17:45:47,17:45:47,4466,45,,,,9861.45,0
4164040,17:46:29,17:46:29,4467,46,,,,10101.71,0
4164040,17:47:04,17:47:04,4468,47,,,,10312.91,0
4164040,17:47:31,17:47:31,4469,48,,,,10443.9,0
4164040,17:48:15,17:48:15,4470,49,,,,10684.91,0
4164040,17:48:44,17:48:44,4471,50,,,,10839.29,0
4164040,17:49:26,17:49:26,4472,51,,,,11041.19,0
4164040,17:50:05,17:50:05,4473,52,,,,11220.08,0
4164040,17:50:43,17:50:43,4474,53,,,,11431.48,0
4164040,17:51:20,17:51:20,4475,54,,,,11614.71,0
4164040,17:51:56,17:51:56,3597,55,,,,11826.69,0
4164040,17:52:51,17:52:51,3598,56,,,,12168.4,0
4164040,17:54:00,17:54:00,10016,57,,1,,12472.96,
4164050,17:14:00,17:14:00,9869,1,,,1,0,
4164050,17:14:38,17:14:38,538,2,,,,272.69,0
4164050,17:15:09,17:15:09,539,3,,,,535.34,0
4164050,17:16:01,17:16:01,541,4,,,,882.56,0
4164050,17:16:26,17:16:26,542,5,,,,1039.76,0
4164050,17:17:25,17:17:25,543,6,,,,1371.92,0
4164050,17:18:01,17:18:01,544,7,,,,1585.41,0
4164050,17:18:26,17:18:26,545,8,,,,1792.38,0
4164050,17:19:00,17:19:00,546,9,,,,1912.34,
4164050,17:21:21,17:21:21,9094,10,,,,2522.17,0
4164050,17:22:03,17:22:03,9093,11,,,,2745.29,0
4164050,17:22:56,17:22:56,7937,12,,,,2963.09,0
4164050,17:23:27,17:23:27,6885,13,,,,3167.88,0
4164050,17:24:16,17:24:16,4367,14,,,,3494.98,0
4164050,17:24:33,17:24:33,4368,15,,,,3589.34,0
4164050,17:25:15,17:25:15,4369,16,,,,3863.55,0
4164050,17:26:00,17:26:00,4370,17,,,,4075.83,
4164050,17:27:12,17:27:12,4371,18,,,,4363.61,0
4164050,17:27:47,17:27:47,4448,19,,,,4591.02,0
4164050,17:28:06,17:28:06,4449,20,,,,4717.9,0
4164050,17:28:29,17:28:29,9879,21,,,,4852.61,0
4164050,17:29:00,17:29:00,4450,22,,,,4956.06,0
4164050,17:29:33,17:29:33,4451,23,,,,5165.05,0
4164050,17:29:54,17:29:54,4452,24,,,,5304.44,0
4164050,17:30:29,17:30:29,4453,25,,,,5495.33,0
4164050,17:31:11,17:31:11,4454,26,,,,5623.82,0
4164050,17:31:34,17:31:34,10385,27,,,,5733.97,0
4164050,17:32:30,17:32:30,1170,28,,,,6051.87,0
4164050,17:32:54,17:32:54,1171,29,,,,6203.65,0
4164050,17:33:53,17:33:53,4455,30,,,,6507.69,0
4164050,17:34:57,17:34:57,4456,31,,,,6848.93,0
4164050,17:35:24,17:35:24,4457,32,,,,6998.04,0
4164050,17:35:47,17:35:47,5934,33,,,,7110.21,0
4164050,17:36:16,17:36:16,4458,34,,,,7278.88,0
4164050,17:37:01,17:37:01,4459,35,,,,7514.96,0
4164050,17:37:37,17:37:37,4460,36,,,,7708.07,0
4164050,17:38:00,17:38:00,4461,37,,,,7809.04,
4164050,17:38:23,17:38:23,8361,38,,,,7901.9,0
4164050,17:39:30,17:39:30,1176,39,,,,8210.02,0
4164050,17:41:00,17:41:00,4354,40,,,,8517.08,
4164050,17:43:14,17:43:14,4462,41,,,,9076.63,0
4164050,17:43:52,17:43:52,4463,42,,,,9266.94,0
4164050,17:44:38,17:44:38,4464,43,,,,9519.15,0
4164050,17:45:22,17:45:22,4465,44,,,,9726.79,0
4164050,17:45:47,17:45:47,4466,45,,,,9861.45,0
4164050,17:46:29,17:46:29,4467,46,,,,10101.71,0
4164050,17:47:04,17:47:04,4468,47,,,,10312.91,0
4164050,17:47:31,17:47:31,4469,48,,,,10443.9,0
4164050,17:48:15,17:48:15,4470,49,,,,10684.91,0
4164050,17:48:44,17:48:44,4471,50,,,,10839.29,0
4164050,17:49:26,17:49:26,4472,51,,,,11041.19,0
4164050,17:50:05,17:50:05,4473,52,,,,11220.08,0
4164050,17:50:43,17:50:43,4474,53,,,,11431.48,0
4164050,17:51:20,17:51:20,4475,54,,,,11614.71,0
4164050,17:51:56,17:51:56,3597,55,,,,11826.69,0
4164050,17:52:51,17:52:51,3598,56,,,,12168.4,0
4164050,17:54:00,17:54:00,10016,57,,1,,12472.96,
4164060,17:14:00,17:14:00,9869,1,,,1,0,
4164060,17:14:38,17:14:38,538,2,,,,272.69,0
4164060,17:15:09,17:15:09,539,3,,,,535.34,0
4164060,17:16:01,17:16:01,541,4,,,,882.56,0
4164060,17:16:26,17:16:26,542,5,,,,1039.76,0
4164060,17:17:25,17:17:25,543,6,,,,1371.92,0
4164060,17:18:01,17:18:01,544,7,,,,1585.41,0
4164060,17:18:26,17:18:26,545,8,,,,1792.38,0
4164060,17:19:00,17:19:00,546,9,,,,1912.34,
4164060,17:21:21,17:21:21,9094,10,,,,2522.17,0
4164060,17:22:03,17:22:03,9093,11,,,,2745.29,0
4164060,17:22:56,17:22:56,7937,12,,,,2963.09,0
4164060,17:23:27,17:23:27,6885,13,,,,3167.88,0
4164060,17:24:16,17:24:16,4367,14,,,,3494.98,0
4164060,17:24:33,17:24:33,4368,15,,,,3589.34,0
4164060,17:25:15,17:25:15,4369,16,,,,3863.55,0
4164060,17:26:00,17:26:00,4370,17,,,,4075.83,
4164060,17:27:12,17:27:12,4371,18,,,,4363.61,0
4164060,17:27:47,17:27:47,4448,19,,,,4591.02,0
4164060,17:28:06,17:28:06,4449,20,,,,4717.9,0
4164060,17:28:29,17:28:29,9879,21,,,,4852.61,0
4164060,17:29:00,17:29:00,4450,22,,,,4956.06,0
4164060,17:29:33,17:29:33,4451,23,,,,5165.05,0
4164060,17:29:54,17:29:54,4452,24,,,,5304.44,0
4164060,17:30:29,17:30:29,4453,25,,,,5495.33,0
4164060,17:31:11,17:31:11,4454,26,,,,5623.82,0
4164060,17:31:34,17:31:34,10385,27,,,,5733.97,0
4164060,17:32:30,17:32:30,1170,28,,,,6051.87,0
4164060,17:32:54,17:32:54,1171,29,,,,6203.65,0
4164060,17:33:53,17:33:53,4455,30,,,,6507.69,0
4164060,17:34:57,17:34:57,4456,31,,,,6848.93,0
4164060,17:35:24,17:35:24,4457,32,,,,6998.04,0
4164060,17:35:47,17:35:47,5934,33,,,,7110.21,0
4164060,17:36:16,17:36:16,4458,34,,,,7278.88,0
4164060,17:37:01,17:37:01,4459,35,,,,7514.96,0
4164060,17:37:37,17:37:37,4460,36,,,,7708.07,0
4164060,17:38:00,17:38:00,4461,37,,,,7809.04,
4164060,17:38:23,17:38:23,8361,38,,,,7901.9,0
4164060,17:39:30,17:39:30,1176,39,,,,8210.02,0
4164060,17:41:00,17:41:00,4354,40,,,,8517.08,
4164060,17:43:14,17:43:14,4462,41,,,,9076.63,0
4164060,17:43:52,17:43:52,4463,42,,,,9266.94,0
4164060,17:44:38,17:44:38,4464,43,,,,9519.15,0
4164060,17:45:22,17:45:22,4465,44,,,,9726.79,0
4164060,17:45:47,17:45:47,4466,45,,,,9861.45,0
4164060,17:46:29,17:46:29,4467,46,,,,10101.71,0
4164060,17:47:04,17:47:04,4468,47,,,,10312.91,0
4164060,17:47:31,17:47:31,4469,48,,,,10443.9,0
4164060,17:48:15,17:48:15,4470,49,,,,10684.91,0
4164060,17:48:44,17:48:44,4471,50,,,,10839.29,0
4164060,17:49:26,17:49:26,4472,51,,,,11041.19,0
4164060,17:50:05,17:50:05,4473,52,,,,11220.08,0
4164060,17:50:43,17:50:43,4474,53,,,,11431.48,0
4164060,17:51:20,17:51:20,4475,54,,,,11614.71,0
4164060,17:51:56,17:51:56,3597,55,,,,11826.69,0
4164060,17:52:51,17:52:51,3598,56,,,,12168.4,0
4164060,17:54:00,17:54:00,10016,57,,1,,12472.96,
4164080,17:14:00,17:14:00,9869,1,,,1,0,
4164080,17:14:38,17:14:38,538,2,,,,272.69,0
4164080,17:15:09,17:15:09,539,3,,,,535.34,0
4164080,17:16:01,17:16:01,541,4,,,,882.56,0
4164080,17:16:26,17:16:26,542,5,,,,1039.76,0
4164080,17:17:25,17:17:25,543,6,,,,1371.92,0
4164080,17:18:01,17:18:01,544,7,,,,1585.41,0
4164080,17:18:26,17:18:26,545,8,,,,1792.38,0
4164080,17:19:00,17:19:00,546,9,,,,1912.34,
4164080,17:21:21,17:21:21,9094,10,,,,2522.17,0
4164080,17:22:03,17:22:03,9093,11,,,,2745.29,0
4164080,17:22:56,17:22:56,7937,12,,,,2963.09,0
4164080,17:23:27,17:23:27,6885,13,,,,3167.88,0
4164080,17:24:16,17:24:16,4367,14,,,,3494.98,0
4164080,17:24:33,17:24:33,4368,15,,,,3589.34,0
4164080,17:25:15,17:25:15,4369,16,,,,3863.55,0
4164080,17:26:00,17:26:00,4370,17,,,,4075.83,
4164080,17:27:12,17:27:12,4371,18,,,,4363.61,0
4164080,17:27:47,17:27:47,4448,19,,,,4591.02,0
4164080,17:28:06,17:28:06,4449,20,,,,4717.9,0
4164080,17:28:29,17:28:29,9879,21,,,,4852.61,0
4164080,17:29:00,17:29:00,4450,22,,,,4956.06,0
4164080,17:29:33,17:29:33,4451,23,,,,5165.05,0
4164080,17:29:54,17:29:54,4452,24,,,,5304.44,0
4164080,17:30:29,17:30:29,4453,25,,,,5495.33,0
4164080,17:31:11,17:31:11,4454,26,,,,5623.82,0
4164080,17:31:34,17:31:34,10385,27,,,,5733.97,0
4164080,17:32:30,17:32:30,1170,28,,,,6051.87,0
4164080,17:32:54,17:32:54,1171,29,,,,6203.65,0
4164080,17:33:53,17:33:53,4455,30,,,,6507.69,0
4164080,17:34:57,17:34:57,4456,31,,,,6848.93,0
4164080,17:35:24,17:35:24,4457,32,,,,6998.04,0
4164080,17:35:47,17:35:47,5934,33,,,,7110.21,0
4164080,17:36:16,17:36:16,4458,34,,,,7278.88,0
4164080,17:37:01,17:37:01,4459,35,,,,7514.96,0
4164080,17:37:37,17:37:37,4460,36,,,,7708.07,0
4164080,17:38:00,17:38:00,4461,37,,,,7809.04,
4164080,17:38:23,17:38:23,8361,38,,,,7901.9,0
4164080,17:39:30,17:39:30,1176,39,,,,8210.02,0
4164080,17:41:00,17:41:00,4354,40,,,,8517.08,
4164080,17:43:14,17:43:14,4462,41,,,,9076.63,0
4164080,17:43:52,17:43:52,4463,42,,,,9266.94,0
4164080,17:44:38,17:44:38,4464,43,,,,9519.15,0
4164080,17:45:22,17:45:22,4465,44,,,,9726.79,0
4164080,17:45:47,17:45:47,4466,45,,,,9861.45,0
4164080,17:46:29,17:46:29,4467,46,,,,10101.71,0
4164080,17:47:04,17:47:04,4468,47,,,,10312.91,0
4164080,17:47:31,17:47:31,4469,48,,,,10443.9,0
4164080,17:48:15,17:48:15,4470,49,,,,10684.91,0
4164080,17:48:44,17:48:44,4471,50,,,,10839.29,0
4164080,17:49:26,17:49:26,4472,51,,,,11041.19,0
4164080,17:50:05,17:50:05,4473,52,,,,11220.08,0
4164080,17:50:43,17:50:43,4474,53,,,,11431.48,0
4164080,17:51:20,17:51:20,4475,54,,,,11614.71,0
4164080,17:51:56,17:51:56,3597,55,,,,11826.69,0
4164080,17:52:51,17:52:51,3598,56,,,,12168.4,0
4164080,17:54:00,17:54:00,10016,57,,1,,12472.96,
4227010,15:40:00,15:40:00,9869,1,,,1,0,
4227010,15:41:02,15:41:02,538,2,,,,272.69,0
4227010,15:41:50,15:41:50,539,3,,,,535.34,0
4227010,15:43:14,15:43:14,541,4,,,,882.56,0
4227010,15:43:54,15:43:54,542,5,,,,1039.76,0
4227010,15:45:28,15:45:28,543,6,,,,1371.92,0
4227010,15:46:25,15:46:25,544,7,,,,1585.41,0
4227010,15:47:06,15:47:06,545,8,,,,1792.38,0
4227010,15:48:00,15:48:00,546,9,,,,1912.34,
4227010,15:50:01,15:50:01,9094,10,,,,2522.17,0
4227010,15:50:37,15:50:37,9093,11,,,,2745.29,0
4227010,15:51:22,15:51:22,7937,12,,,,2963.09,0
4227010,15:51:49,15:51:49,6885,13,,,,3167.88,0
4227010,15:52:30,15:52:30,4367,14,,,,3494.98,0
4227010,15:52:46,15:52:46,4368,15,,,,3589.34,0
4227010,15:53:22,15:53:22,4369,16,,,,3863.55,0
4227010,15:54:00,15:54:00,4370,17,,,,4075.83,
4227010,15:54:54,15:54:54,4371,18,,,,4363.61,0
4227010,15:55:20,15:55:20,4448,19,,,,4591.02,0
4227010,15:55:34,15:55:34,4449,20,,,,4717.9,0
4227010,15:55:52,15:55:52,9879,21,,,,4852.61,0
4227010,15:56:15,15:56:15,4450,22,,,,4956.06,0
4227010,15:56:40,15:56:40,4451,23,,,,5165.05,0
4227010,15:56:55,15:56:55,4452,24,,,,5304.44,0
4227010,15:57:22,15:57:22,4453,25,,,,5495.33,0
4227010,15:57:53,15:57:53,4454,26,,,,5623.82,0
4227010,15:58:10,15:58:10,10385,27,,,,5733.97,0
4227010,15:58:52,15:58:52,1170,28,,,,6051.87,0
4227010,15:59:11,15:59:11,1171,29,,,,6203.65,0
4227010,15:59:54,15:59:54,4455,30,,,,6507.69,0
4227010,16:00:43,16:00:43,4456,31,,,,6848.93,0
4227010,16:01:03,16:01:03,4457,32,,,,6998.04,0
4227010,16:01:20,16:01:20,5934,33,,,,7110.21,0
4227010,16:01:42,16:01:42,4458,34,,,,7278.88,0
4227010,16:02:16,16:02:16,4459,35,,,,7514.96,0
4227010,16:02:42,16:02:42,4460,36,,,,7708.07,0
4227010,16:03:00,16:03:00,4461,37,,,,7809.04,
4227010,16:03:31,16:03:31,8361,38,,,,7901.9,0
4227010,16:05:00,16:05:00,1176,39,,,,8210.02,0
4227010,16:07:00,16:07:00,4354,40,,,,8517.08,
4227010,16:09:35,16:09:35,4462,41,,,,9076.63,0
4227010,16:10:18,16:10:18,4463,42,,,,9266.94,0
4227010,16:11:12,16:11:12,4464,43,,,,9519.15,0
4227010,16:12:03,16:12:03,4465,44,,,,9726.79,0
4227010,16:12:31,16:12:31,4466,45,,,,9861.45,0
4227010,16:13:19,16:13:19,4467,46,,,,10101.71,0
4227010,16:14:00,16:14:00,4468,47,,,,10312.91,0
4227010,16:14:31,16:14:31,4469,48,,,,10443.9,0
4227010,16:15:22,16:15:22,4470,49,,,,10684.91,0
4227010,16:15:55,16:15:55,4471,50,,,,10839.29,0
4227010,16:16:43,16:16:43,4472,51,,,,11041.19,0
4227010,16:17:29,16:17:29,4473,52,,,,11220.08,0
4227010,16:18:13,16:18:13,4474,53,,,,11431.48,0
4227010,16:18:56,16:18:56,4475,54,,,,11614.71,0
4227010,16:19:37,16:19:37,3597,55,,,,11826.69,0
4227010,16:20:40,16:20:40,3598,56,,,,12168.4,0
4227010,16:22:00,16:22:00,10016,57,,1,,12472.96,
4227100,15:40:00,15:40:00,9869,1,,,1,0,
4227100,15:41:02,15:41:02,538,2,,,,272.69,0
4227100,15:41:50,15:41:50,539,3,,,,535.34,0
4227100,15:43:14,15:43:14,541,4,,,,882.56,0
4227100,15:43:54,15:43:54,542,5,,,,1039.76,0
4227100,15:45:28,15:45:28,543,6,,,,1371.92,0
4227100,15:46:25,15:46:25,544,7,,,,1585.41,0
4227100,15:47:06,15:47:06,545,8,,,,1792.38,0
4227100,15:48:00,15:48:00,546,9,,,,1912.34,
4227100,15:50:01,15:50:01,9094,10,,,,2522.17,0
4227100,15:50:37,15:50:37,9093,11,,,,2745.29,0
4227100,15:51:22,15:51:22,7937,12,,,,2963.09,0
4227100,15:51:49,15:51:49,6885,13,,,,3167.88,0
4227100,15:52:30,15:52:30,4367,14,,,,3494.98,0
4227100,15:52:46,15:52:46,4368,15,,,,3589.34,0
4227100,15:53:22,15:53:22,4369,16,,,,3863.55,0
4227100,15:54:00,15:54:00,4370,17,,,,4075.83,
4227100,15:54:54,15:54:54,4371,18,,,,4363.61,0
4227100,15:55:20,15:55:20,4448,19,,,,4591.02,0
4227100,15:55:34,15:55:34,4449,20,,,,4717.9,0
4227100,15:55:52,15:55:52,9879,21,,,,4852.61,0
4227100,15:56:15,15:56:15,4450,22,,,,4956.06,0
4227100,15:56:40,15:56:40,4451,23,,,,5165.05,0
4227100,15:56:55,15:56:55,4452,24,,,,5304.44,0
4227100,15:57:22,15:57:22,4453,25,,,,5495.33,0
4227100,15:57:53,15:57:53,4454,26,,,,5623.82,0
4227100,15:58:10,15:58:10,10385,27,,,,5733.97,0
4227100,15:58:52,15:58:52,1170,28,,,,6051.87,0
4227100,15:59:11,15:59:11,1171,29,,,,6203.65,0
4227100,15:59:54,15:59:54,4455,30,,,,6507.69,0
4227100,16:00:43,16:00:43,4456,31,,,,6848.93,0
4227100,16:01:03,16:01:03,4457,32,,,,6998.04,0
4227100,16:01:20,16:01:20,5934,33,,,,7110.21,0
4227100,16:01:42,16:01:42,4458,34,,,,7278.88,0
4227100,16:02:16,16:02:16,4459,35,,,,7514.96,0
4227100,16:02:42,16:02:42,4460,36,,,,7708.07,0
4227100,16:03:00,16:03:00,4461,37,,,,7809.04,
4227100,16:03:31,16:03:31,8361,38,,,,7901.9,0
4227100,16:05:00,16:05:00,1176,39,,,,8210.02,0
4227100,16:07:00,16:07:00,4354,40,,,,8517.08,
4227100,16:09:35,16:09:35,4462,41,,,,9076.63,0
4227100,16:10:18,16:10:18,4463,42,,,,9266.94,0
4227100,16:11:12,16:11:12,4464,43,,,,9519.15,0
4227100,16:12:03,16:12:03,4465,44,,,,9726.79,0
4227100,16:12:31,16:12:31,4466,45,,,,9861.45,0
4227100,16:13:19,16:13:19,4467,46,,,,10101.71,0
4227100,16:14:00,16:14:00,4468,47,,,,10312.91,0
4227100,16:14:31,16:14:31,4469,48,,,,10443.9,0
4227100,16:15:22,16:15:22,4470,49,,,,10684.91,0
4227100,16:15:55,16:15:55,4471,50,,,,10839.29,0
4227100,16:16:43,16:16:43,4472,51,,,,11041.19,0
4227100,16:17:29,16:17:29,4473,52,,,,11220.08,0
4227100,16:18:13,16:18:13,4474,53,,,,11431.48,0
4227100,16:18:56,16:18:56,4475,54,,,,11614.71,0
4227100,16:19:37,16:19:37,3597,55,,,,11826.69,0
4227100,16:20:40,16:20:40,3598,56,,,,12168.4,0
4227100,16:22:00,16:22:00,10016,57,,1,,12472.96,
4227110,15:40:00,15:40:00,9869,1,,,1,0,
4227110,15:41:02,15:41:02,538,2,,,,272.69,0
4227110,15:41:50,15:41:50,539,3,,,,535.34,0
4227110,15:43:14,15:43:14,541,4,,,,882.56,0
4227110,15:43:54,15:43:54,542,5,,,,1039.76,0
4227110,15:45:28,15:45:28,543,6,,,,1371.92,0
4227110,15:46:25,15:46:25,544,7,,,,1585.41,0
4227110,15:47:06,15:47:06,545,8,,,,1792.38,0
4227110,15:48:00,15:48:00,546,9,,,,1912.34,
4227110,15:50:01,15:50:01,9094,10,,,,2522.17,0
4227110,15:50:37,15:50:37,9093,11,,,,2745.29,0
4227110,15:51:22,15:51:22,7937,12,,,,2963.09,0
4227110,15:51:49,15:51:49,6885,13,,,,3167.88,0
4227110,15:52:30,15:52:30,4367,14,,,,3494.98,0
4227110,15:52:46,15:52:46,4368,15,,,,3589.34,0
4227110,15:53:22,15:53:22,4369,16,,,,3863.55,0
4227110,15:54:00,15:54:00,4370,17,,,,4075.83,
4227110,15:54:54,15:54:54,4371,18,,,,4363.61,0
4227110,15:55:20,15:55:20,4448,19,,,,4591.02,0
4227110,15:55:34,15:55:34,4449,20,,,,4717.9,0
4227110,15:55:52,15:55:52,9879,21,,,,4852.61,0
4227110,15:56:15,15:56:15,4450,22,,,,4956.06,0
4227110,15:56:40,15:56:40,4451,23,,,,5165.05,0
4227110,15:56:55,15:56:55,4452,24,,,,5304.44,0
4227110,15:57:22,15:57:22,4453,25,,,,5495.33,0
4227110,15:57:53,15:57:53,4454,26,,,,5623.82,0
4227110,15:58:10,15:58:10,10385,27,,,,5733.97,0
4227110,15:58:52,15:58:52,1170,28,,,,6051.87,0
4227110,15:59:11,15:59:11,1171,29,,,,6203.65,0
4227110,15:59:54,15:59:54,4455,30,,,,6507.69,0
4227110,16:00:43,16:00:43,4456,31,,,,6848.93,0
4227110,16:01:03,16:01:03,4457,32,,,,6998.04,0
4227110,16:01:20,16:01:20,5934,33,,,,7110.21,0
4227110,16:01:42,16:01:42,4458,34,,,,7278.88,0
4227110,16:02:16,16:02:16,4459,35,,,,7514.96,0
4227110,16:02:42,16:02:42,4460,36,,,,7708.07,0
4227110,16:03:00,16:03:00,4461,37,,,,7809.04,
4227110,16:03:31,16:03:31,8361,38,,,,7901.9,0
4227110,16:05:00,16:05:00,1176,39,,,,8210.02,0
4227110,16:07:00,16:07:00,4354,40,,,,8517.08,
4227110,16:09:35,16:09:35,4462,41,,,,9076.63,0
4227110,16:10:18,16:10:18,4463,42,,,,9266.94,0
4227110,16:11:12,16:11:12,4464,43,,,,9519.15,0
4227110,16:12:03,16:12:03,4465,44,,,,9726.79,0
4227110,16:12:31,16:12:31,4466,45,,,,9861.45,0
4227110,16:13:19,16:13:19,4467,46,,,,10101.71,0
4227110,16:14:00,16:14:00,4468,47,,,,10312.91,0
4227110,16:14:31,16:14:31,4469,48,,,,10443.9,0
4227110,16:15:22,16:15:22,4470,49,,,,10684.91,0
4227110,16:15:55,16:15:55,4471,50,,,,10839.29,0
4227110,16:16:43,16:16:43,4472,51,,,,11041.19,0
4227110,16:17:29,16:17:29,4473,52,,,,11220.08,0
4227110,16:18:13,16:18:13,4474,53,,,,11431.48,0
4227110,16:18:56,16:18:56,4475,54,,,,11614.71,0
4227110,16:19:37,16:19:37,3597,55,,,,11826.69,0
4227110,16:20:40,16:20:40,3598,56,,,,12168.4,0
4227110,16:22:00,16:22:00,10016,57,,1,,12472.96,
434070,18:40:00,18:40:00,9869,1,,,1,0,
434070,18:41:02,18:41:02,538,2,,,,272.69,0
434070,18:41:50,18:41:50,539,3,,,,535.34,0
434070,18:43:14,18:43:14,541,4,,,,882.56,0
434070,18:43:54,18:43:54,542,5,,,,1039.76,0
434070,18:45:28,18:45:28,543,6,,,,1371.92,0
434070,18:46:25,18:46:25,544,7,,,,1585.41,0
434070,18:47:06,18:47:06,545,8,,,,1792.38,0
434070,18:48:00,18:48:00,546,9,,,,1912.34,
434070,18:50:01,18:50:01,9094,10,,,,2522.17,0
434070,18:50:37,18:50:37,9093,11,,,,2745.29,0
434070,18:51:22,18:51:22,7937,12,,,,2963.09,0
434070,18:51:49,18:51:49,6885,13,,,,3167.88,0
434070,18:52:30,18:52:30,4367,14,,,,3494.98,0
434070,18:52:46,18:52:46,4368,15,,,,3589.34,0
434070,18:53:22,18:53:22,4369,16,,,,3863.55,0
434070,18:54:00,18:54:00,4370,17,,,,4075.83,
434070,18:54:48,18:54:48,4371,18,,,,4363.61,0
434070,18:55:11,18:55:11,4448,19,,,,4591.02,0
434070,18:55:24,18:55:24,4449,20,,,,4717.9,0
434070,18:55:39,18:55:39,9879,21,,,,4852.61,0
434070,18:56:00,18:56:00,4450,22,,,,4956.06,0
434070,18:56:22,18:56:22,4451,23,,,,5165.05,0
434070,18:56:36,18:56:36,4452,24,,,,5304.44,0
434070,18:56:59,18:56:59,4453,25,,,,5495.33,0
434070,18:57:27,18:57:27,4454,26,,,,5623.82,0
434070,18:57:42,18:57:42,10385,27,,,,5733.97,0
434070,18:58:20,18:58:20,1170,28,,,,6051.87,0
434070,18:58:36,18:58:36,1171,29,,,,6203.65,0
434070,18:59:15,18:59:15,4455,30,,,,6507.69,0
434070,18:59:58,18:59:58,4456,31,,,,6848.93,0
434070,19:00:16,19:00:16,4457,32,,,,6998.04,0
434070,19:00:31,19:00:31,5934,33,,,,7110.21,0
434070,19:00:50,19:00:50,4458,34,,,,7278.88,0
434070,19:01:21,19:01:21,4459,35,,,,7514.96,0
434070,19:01:44,19:01:44,4460,36,,,,7708.07,0
434070,19:02:00,19:02:00,4461,37,,,,7809.04,
434070,19:02:31,19:02:31,8361,38,,,,7901.9,0
434070,19:04:00,19:04:00,1176,39,,,,8210.02,0
434070,19:06:00,19:06:00,4354,40,,,,8517.08,
434070,19:08:35,19:08:35,4462,41,,,,9076.63,0
434070,19:09:18,19:09:18,4463,42,,,,9266.94,0
434070,19:10:12,19:10:12,4464,43,,,,9519.15,0
434070,19:11:03,19:11:03,4465,44,,,,9726.79,0
434070,19:11:31,19:11:31,4466,45,,,,9861.45,0
434070,19:12:19,19:12:19,4467,46,,,,10101.71,0
434070,19:13:00,19:13:00,4468,47,,,,10312.91,0
434070,19:13:31,19:13:31,4469,48,,,,10443.9,0
434070,19:14:22,19:14:22,4470,49,,,,10684.91,0
434070,19:14:55,19:14:55,4471,50,,,,10839.29,0
434070,19:15:43,19:15:43,4472,51,,,,11041.19,0
434070,19:16:29,19:16:29,4473,52,,,,11220.08,0
434070,19:17:13,19:17:13,4474,53,,,,11431.48,0
434070,19:17:56,19:17:56,4475,54,,,,11614.71,0
434070,19:18:37,19:18:37,3597,55,,,,11826.69,0
434070,19:19:40,19:19:40,3598,56,,,,12168.4,0
434070,19:21:00,19:21:00,10016,57,,1,,12472.96,
434090,18:40:00,18:40:00,9869,1,,,1,0,
434090,18:41:02,18:41:02,538,2,,,,272.69,0
434090,18:41:50,18:41:50,539,3,,,,535.34,0
434090,18:43:14,18:43:14,541,4,,,,882.56,0
434090,18:43:54,18:43:54,542,5,,,,1039.76,0
434090,18:45:28,18:45:28,543,6,,,,1371.92,0
434090,18:46:25,18:46:25,544,7,,,,1585.41,0
434090,18:47:06,18:47:06,545,8,,,,1792.38,0
434090,18:48:00,18:48:00,546,9,,,,1912.34,
434090,18:50:01,18:50:01,9094,10,,,,2522.17,0
434090,18:50:37,18:50:37,9093,11,,,,2745.29,0
434090,18:51:22,18:51:22,7937,12,,,,2963.09,0
434090,18:51:49,18:51:49,6885,13,,,,3167.88,0
434090,18:52:30,18:52:30,4367,14,,,,3494.98,0
434090,18:52:46,18:52:46,4368,15,,,,3589.34,0
434090,18:53:22,18:53:22,4369,16,,,,3863.55,0
434090,18:54:00,18:54:00,4370,17,,,,4075.83,
434090,18:54:48,18:54:48,4371,18,,,,4363.61,0
434090,18:55:11,18:55:11,4448,19,,,,4591.02,0
434090,18:55:24,18:55:24,4449,20,,,,4717.9,0
434090,18:55:39,18:55:39,9879,21,,,,4852.61,0
434090,18:56:00,18:56:00,4450,22,,,,4956.06,0
434090,18:56:22,18:56:22,4451,23,,,,5165.05,0
434090,18:56:36,18:56:36,4452,24,,,,5304.44,0
434090,18:56:59,18:56:59,4453,25,,,,5495.33,0
434090,18:57:27,18:57:27,4454,26,,,,5623.82,0
434090,18:57:42,18:57:42,10385,27,,,,5733.97,0
434090,18:58:20,18:58:20,1170,28,,,,6051.87,0
434090,18:58:36,18:58:36,1171,29,,,,6203.65,0
434090,18:59:15,18:59:15,4455,30,,,,6507.69,0
434090,18:59:58,18:59:58,4456,31,,,,6848.93,0
434090,19:00:16,19:00:16,4457,32,,,,6998.04,0
434090,19:00:31,19:00:31,5934,33,,,,7110.21,0
434090,19:00:50,19:00:50,4458,34,,,,7278.88,0
434090,19:01:21,19:01:21,4459,35,,,,7514.96,0
434090,19:01:44,19:01:44,4460,36,,,,7708.07,0
434090,19:02:00,19:02:00,4461,37,,,,7809.04,
434090,19:02:31,19:02:31,8361,38,,,,7901.9,0
434090,19:04:00,19:04:00,1176,39,,,,8210.02,0
434090,19:06:00,19:06:00,4354,40,,,,8517.08,
434090,19:08:35,19:08:35,4462,41,,,,9076.63,0
434090,19:09:18,19:09:18,4463,42,,,,9266.94,0
434090,19:10:12,19:10:12,4464,43,,,,9519.15,0
434090,19:11:03,19:11:03,4465,44,,,,9726.79,0
434090,19:11:31,19:11:31,4466,45,,,,9861.45,0
434090,19:12:19,19:12:19,4467,46,,,,10101.71,0
434090,19:13:00,19:13:00,4468,47,,,,10312.91,0
434090,19:13:31,19:13:31,4469,48,,,,10443.9,0
434090,19:14:22,19:14:22,4470,49,,,,10684.91,0
434090,19:14:55,19:14:55,4471,50,,,,10839.29,0
434090,19:15:43,19:15:43,4472,51,,,,11041.19,0
434090,19:16:29,19:16:29,4473,52,,,,11220.08,0
434090,19:17:13,19:17:13,4474,53,,,,11431.48,0
434090,19:17:56,19:17:56,4475,54,,,,11614.71,0
434090,19:18:37,19:18:37,3597,55,,,,11826.69,0
434090,19:19:40,19:19:40,3598,56,,,,12168.4,0
434090,19:21:00,19:21:00,10016,57,,1,,12472.96,
4926010,08:40:00,08:40:00,9869,1,,,1,0,
4926010,08:40:54,08:40:54,538,2,,,,272.69,0
4926010,08:41:36,08:41:36,539,3,,,,535.34,0
4926010,08:42:49,08:42:49,541,4,,,,882.56,0
4926010,08:43:25,08:43:25,542,5,,,,1039.76,0
4926010,08:44:47,08:44:47,543,6,,,,1371.92,0
4926010,08:45:37,08:45:37,544,7,,,,1585.41,0
4926010,08:46:12,08:46:12,545,8,,,,1792.38,0
4926010,08:47:00,08:47:00,546,9,,,,1912.34,
4926010,08:49:01,08:49:01,9094,10,,,,2522.17,0
4926010,08:49:37,08:49:37,9093,11,,,,2745.29,0
4926010,08:50:22,08:50:22,7937,12,,,,2963.09,0
4926010,08:50:49,08:50:49,6885,13,,,,3167.88,0
4926010,08:51:30,08:51:30,4367,14,,,,3494.98,0
4926010,08:51:46,08:51:46,4368,15,,,,3589.34,0
4926010,08:52:22,08:52:22,4369,16,,,,3863.55,0
4926010,08:53:00,08:53:00,4370,17,,,,4075.83,
4926010,08:53:48,08:53:48,4371,18,,,,4363.61,0
4926010,08:54:11,08:54:11,4448,19,,,,4591.02,0
4926010,08:54:24,08:54:24,4449,20,,,,4717.9,0
4926010,08:54:39,08:54:39,9879,21,,,,4852.61,0
4926010,08:55:00,08:55:00,4450,22,,,,4956.06,0
4926010,08:55:22,08:55:22,4451,23,,,,5165.05,0
4926010,08:55:36,08:55:36,4452,24,,,,5304.44,0
4926010,08:55:59,08:55:59,4453,25,,,,5495.33,0
4926010,08:56:27,08:56:27,4454,26,,,,5623.82,0
4926010,08:56:42,08:56:42,10385,27,,,,5733.97,0
4926010,08:57:20,08:57:20,1170,28,,,,6051.87,0
4926010,08:57:36,08:57:36,1171,29,,,,6203.65,0
4926010,08:58:15,08:58:15,4455,30,,,,6507.69,0
4926010,08:58:58,08:58:58,4456,31,,,,6848.93,0
4926010,08:59:16,08:59:16,4457,32,,,,6998.04,0
4926010,08:59:31,08:59:31,5934,33,,,,7110.21,0
4926010,08:59:50,08:59:50,4458,34,,,,7278.88,0
4926010,09:00:21,09:00:21,4459,35,,,,7514.96,0
4926010,09:00:44,09:00:44,4460,36,,,,7708.07,0
4926010,09:01:00,09:01:00,4461,37,,,,7809.04,
4926010,09:01:31,09:01:31,8361,38,,,,7901.9,0
4926010,09:03:00,09:03:00,1176,39,,,,8210.02,0
4926010,09:05:00,09:05:00,4354,40,,,,8517.08,
4926010,09:07:25,09:07:25,4462,41,,,,9076.63,0
4926010,09:08:05,09:08:05,4463,42,,,,9266.94,0
4926010,09:08:55,09:08:55,4464,43,,,,9519.15,0
4926010,09:09:43,09:09:43,4465,44,,,,9726.79,0
4926010,09:10:09,09:10:09,4466,45,,,,9861.45,0
4926010,09:10:54,09:10:54,4467,46,,,,10101.71,0
4926010,09:11:32,09:11:32,4468,47,,,,10312.91,0
4926010,09:12:01,09:12:01,4469,48,,,,10443.9,0
4926010,09:12:48,09:12:48,4470,49,,,,10684.91,0
4926010,09:13:19,09:13:19,4471,50,,,,10839.29,0
4926010,09:14:04,09:14:04,4472,51,,,,11041.19,0
4926010,09:14:47,09:14:47,4473,52,,,,11220.08,0
4926010,09:15:28,09:15:28,4474,53,,,,11431.48,0
4926010,09:16:08,09:16:08,4475,54,,,,11614.71,0
4926010,09:16:46,09:16:46,3597,55,,,,11826.69,0
4926010,09:17:46,09:17:46,3598,56,,,,12168.4,0
4926010,09:19:00,09:19:00,10016,57,,1,,12472.96,
4926100,08:40:00,08:40:00,9869,1,,,1,0,
4926100,08:40:54,08:40:54,538,2,,,,272.69,0
4926100,08:41:36,08:41:36,539,3,,,,535.34,0
4926100,08:42:49,08:42:49,541,4,,,,882.56,0
4926100,08:43:25,08:43:25,542,5,,,,1039.76,0
4926100,08:44:47,08:44:47,543,6,,,,1371.92,0
4926100,08:45:37,08:45:37,544,7,,,,1585.41,0
4926100,08:46:12,08:46:12,545,8,,,,1792.38,0
4926100,08:47:00,08:47:00,546,9,,,,1912.34,
4926100,08:49:01,08:49:01,9094,10,,,,2522.17,0
4926100,08:49:37,08:49:37,9093,11,,,,2745.29,0
4926100,08:50:22,08:50:22,7937,12,,,,2963.09,0
4926100,08:50:49,08:50:49,6885,13,,,,3167.88,0
4926100,08:51:30,08:51:30,4367,14,,,,3494.98,0
4926100,08:51:46,08:51:46,4368,15,,,,3589.34,0
4926100,08:52:22,08:52:22,4369,16,,,,3863.55,0
4926100,08:53:00,08:53:00,4370,17,,,,4075.83,
4926100,08:53:48,08:53:48,4371,18,,,,4363.61,0
4926100,08:54:11,08:54:11,4448,19,,,,4591.02,0
4926100,08:54:24,08:54:24,4449,20,,,,4717.9,0
4926100,08:54:39,08:54:39,9879,21,,,,4852.61,0
4926100,08:55:00,08:55:00,4450,22,,,,4956.06,0
4926100,08:55:22,08:55:22,4451,23,,,,5165.05,0
4926100,08:55:36,08:55:36,4452,24,,,,5304.44,0
4926100,08:55:59,08:55:59,4453,25,,,,5495.33,0
4926100,08:56:27,08:56:27,4454,26,,,,5623.82,0
4926100,08:56:42,08:56:42,10385,27,,,,5733.97,0
4926100,08:57:20,08:57:20,1170,28,,,,6051.87,0
4926100,08:57:36,08:57:36,1171,29,,,,6203.65,0
4926100,08:58:15,08:58:15,4455,30,,,,6507.69,0
4926100,08:58:58,08:58:58,4456,31,,,,6848.93,0
4926100,08:59:16,08:59:16,4457,32,,,,6998.04,0
4926100,08:59:31,08:59:31,5934,33,,,,7110.21,0
4926100,08:59:50,08:59:50,4458,34,,,,7278.88,0
4926100,09:00:21,09:00:21,4459,35,,,,7514.96,0
4926100,09:00:44,09:00:44,4460,36,,,,7708.07,0
4926100,09:01:00,09:01:00,4461,37,,,,7809.04,
4926100,09:01:31,09:01:31,8361,38,,,,7901.9,0
4926100,09:03:00,09:03:00,1176,39,,,,8210.02,0
4926100,09:05:00,09:05:00,4354,40,,,,8517.08,
4926100,09:07:25,09:07:25,4462,41,,,,9076.63,0
4926100,09:08:05,09:08:05,4463,42,,,,9266.94,0
4926100,09:08:55,09:08:55,4464,43,,,,9519.15,0
4926100,09:09:43,09:09:43,4465,44,,,,9726.79,0
4926100,09:10:09,09:10:09,4466,45,,,,9861.45,0
4926100,09:10:54,09:10:54,4467,46,,,,10101.71,0
4926100,09:11:32,09:11:32,4468,47,,,,10312.91,0
4926100,09:12:01,09:12:01,4469,48,,,,10443.9,0
4926100,09:12:48,09:12:48,4470,49,,,,10684.91,0
4926100,09:13:19,09:13:19,4471,50,,,,10839.29,0
4926100,09:14:04,09:14:04,4472,51,,,,11041.19,0
4926100,09:14:47,09:14:47,4473,52,,,,11220.08,0
4926100,09:15:28,09:15:28,4474,53,,,,11431.48,0
4926100,09:16:08,09:16:08,4475,54,,,,11614.71,0
4926100,09:16:46,09:16:46,3597,55,,,,11826.69,0
4926100,09:17:46,09:17:46,3598,56,,,,12168.4,0
4926100,09:19:00,09:19:00,10016,57,,1,,12472.96,
4926110,08:40:00,08:40:00,9869,1,,,1,0,
4926110,08:40:54,08:40:54,538,2,,,,272.69,0
4926110,08:41:36,08:41:36,539,3,,,,535.34,0
4926110,08:42:49,08:42:49,541,4,,,,882.56,0
4926110,08:43:25,08:43:25,542,5,,,,1039.76,0
4926110,08:44:47,08:44:47,543,6,,,,1371.92,0
4926110,08:45:37,08:45:37,544,7,,,,1585.41,0
4926110,08:46:12,08:46:12,545,8,,,,1792.38,0
4926110,08:47:00,08:47:00,546,9,,,,1912.34,
4926110,08:49:01,08:49:01,9094,10,,,,2522.17,0
4926110,08:49:37,08:49:37,9093,11,,,,2745.29,0
4926110,08:50:22,08:50:22,7937,12,,,,2963.09,0
4926110,08:50:49,08:50:49,6885,13,,,,3167.88,0
4926110,08:51:30,08:51:30,4367,14,,,,3494.98,0
4926110,08:51:46,08:51:46,4368,15,,,,3589.34,0
4926110,08:52:22,08:52:22,4369,16,,,,3863.55,0
4926110,08:53:00,08:53:00,4370,17,,,,4075.83,
4926110,08:53:48,08:53:48,4371,18,,,,4363.61,0
4926110,08:54:11,08:54:11,4448,19,,,,4591.02,0
4926110,08:54:24,08:54:24,4449,20,,,,4717.9,0
4926110,08:54:39,08:54:39,9879,21,,,,4852.61,0
4926110,08:55:00,08:55:00,4450,22,,,,4956.06,0
4926110,08:55:22,08:55:22,4451,23,,,,5165.05,0
4926110,08:55:36,08:55:36,4452,24,,,,5304.44,0
4926110,08:55:59,08:55:59,4453,25,,,,5495.33,0
4926110,08:56:27,08:56:27,4454,26,,,,5623.82,0
4926110,08:56:42,08:56:42,10385,27,,,,5733.97,0
4926110,08:57:20,08:57:20,1170,28,,,,6051.87,0
4926110,08:57:36,08:57:36,1171,29,,,,6203.65,0
4926110,08:58:15,08:58:15,4455,30,,,,6507.69,0
4926110,08:58:58,08:58:58,4456,31,,,,6848.93,0
4926110,08:59:16,08:59:16,4457,32,,,,6998.04,0
4926110,08:59:31,08:59:31,5934,33,,,,7110.21,0
4926110,08:59:50,08:59:50,4458,34,,,,7278.88,0
4926110,09:00:21,09:00:21,4459,35,,,,7514.96,0
4926110,09:00:44,09:00:44,4460,36,,,,7708.07,0
4926110,09:01:00,09:01:00,4461,37,,,,7809.04,
4926110,09:01:31,09:01:31,8361,38,,,,7901.9,0
4926110,09:03:00,09:03:00,1176,39,,,,8210.02,0
4926110,09:05:00,09:05:00,4354,40,,,,8517.08,
4926110,09:07:25,09:07:25,4462,41,,,,9076.63,0
4926110,09:08:05,09:08:05,4463,42,,,,9266.94,0
4926110,09:08:55,09:08:55,4464,43,,,,9519.15,0
4926110,09:09:43,09:09:43,4465,44,,,,9726.79,0
4926110,09:10:09,09:10:09,4466,45,,,,9861.45,0
4926110,09:10:54,09:10:54,4467,46,,,,10101.71,0
4926110,09:11:32,09:11:32,4468,47,,,,10312.91,0
4926110,09:12:01,09:12:01,4469,48,,,,10443.9,0
4926110,09:12:48,09:12:48,4470,49,,,,10684.91,0
4926110,09:13:19,09:13:19,4471,50,,,,10839.29,0
4926110,09:14:04,09:14:04,4472,51,,,,11041.19,0
4926110,09:14:47,09:14:47,4473,52,,,,11220.08,0
4926110,09:15:28,09:15:28,4474,53,,,,11431.48,0
4926110,09:16:08,09:16:08,4475,54,,,,11614.71,0
4926110,09:16:46,09:16:46,3597,55,,,,11826.69,0
4926110,09:17:46,09:17:46,3598,56,,,,12168.4,0
4926110,09:19:00,09:19:00,10016,57,,1,,12472.96,
5220070,16:40:00,16:40:00,9869,1,,,1,0,
5220070,16:41:02,16:41:02,538,2,,,,272.69,0
5220070,16:41:50,16:41:50,539,3,,,,535.34,0
5220070,16:43:14,16:43:14,541,4,,,,882.56,0
5220070,16:43:54,16:43:54,542,5,,,,1039.76,0
5220070,16:45:28,16:45:28,543,6,,,,1371.92,0
5220070,16:46:25,16:46:25,544,7,,,,1585.41,0
5220070,16:47:06,16:47:06,545,8,,,,1792.38,0
5220070,16:48:00,16:48:00,546,9,,,,1912.34,
5220070,16:50:01,16:50:01,9094,10,,,,2522.17,0
5220070,16:50:37,16:50:37,9093,11,,,,2745.29,0
5220070,16:51:22,16:51:22,7937,12,,,,2963.09,0
5220070,16:51:49,16:51:49,6885,13,,,,3167.88,0
5220070,16:52:30,16:52:30,4367,14,,,,3494.98,0
5220070,16:52:46,16:52:46,4368,15,,,,3589.34,0
5220070,16:53:22,16:53:22,4369,16,,,,3863.55,0
5220070,16:54:00,16:54:00,4370,17,,,,4075.83,
5220070,16:54:54,16:54:54,4371,18,,,,4363.61,0
5220070,16:55:20,16:55:20,4448,19,,,,4591.02,0
5220070,16:55:34,16:55:34,4449,20,,,,4717.9,0
5220070,16:55:52,16:55:52,9879,21,,,,4852.61,0
5220070,16:56:15,16:56:15,4450,22,,,,4956.06,0
5220070,16:56:40,16:56:40,4451,23,,,,5165.05,0
5220070,16:56:55,16:56:55,4452,24,,,,5304.44,0
5220070,16:57:22,16:57:22,4453,25,,,,5495.33,0
5220070,16:57:53,16:57:53,4454,26,,,,5623.82,0
5220070,16:58:10,16:58:10,10385,27,,,,5733.97,0
5220070,16:58:52,16:58:52,1170,28,,,,6051.87,0
5220070,16:59:11,16:59:11,1171,29,,,,6203.65,0
5220070,16:59:54,16:59:54,4455,30,,,,6507.69,0
5220070,17:00:43,17:00:43,4456,31,,,,6848.93,0
5220070,17:01:03,17:01:03,4457,32,,,,6998.04,0
5220070,17:01:20,17:01:20,5934,33,,,,7110.21,0
5220070,17:01:42,17:01:42,4458,34,,,,7278.88,0
5220070,17:02:16,17:02:16,4459,35,,,,7514.96,0
5220070,17:02:42,17:02:42,4460,36,,,,7708.07,0
5220070,17:03:00,17:03:00,4461,37,,,,7809.04,
5220070,17:03:31,17:03:31,8361,38,,,,7901.9,0
5220070,17:05:00,17:05:00,1176,39,,,,8210.02,0
5220070,17:07:00,17:07:00,4354,40,,,,8517.08,
5220070,17:09:35,17:09:35,4462,41,,,,9076.63,0
5220070,17:10:18,17:10:18,4463,42,,,,9266.94,0
5220070,17:11:12,17:11:12,4464,43,,,,9519.15,0
5220070,17:12:03,17:12:03,4465,44,,,,9726.79,0
5220070,17:12:31,17:12:31,4466,45,,,,9861.45,0
5220070,17:13:19,17:13:19,4467,46,,,,10101.71,0
5220070,17:14:00,17:14:00,4468,47,,,,10312.91,0
5220070,17:14:31,17:14:31,4469,48,,,,10443.9,0
5220070,17:15:22,17:15:22,4470,49,,,,10684.91,0
5220070,17:15:55,17:15:55,4471,50,,,,10839.29,0
5220070,17:16:43,17:16:43,4472,51,,,,11041.19,0
5220070,17:17:29,17:17:29,4473,52,,,,11220.08,0
5220070,17:18:13,17:18:13,4474,53,,,,11431.48,0
5220070,17:18:56,17:18:56,4475,54,,,,11614.71,0
5220070,17:19:37,17:19:37,3597,55,,,,11826.69,0
5220070,17:20:40,17:20:40,3598,56,,,,12168.4,0
5220070,17:22:00,17:22:00,10016,57,,1,,12472.96,
5220090,16:40:00,16:40:00,9869,1,,,1,0,
5220090,16:41:02,16:41:02,538,2,,,,272.69,0
5220090,16:41:50,16:41:50,539,3,,,,535.34,0
5220090,16:43:14,16:43:14,541,4,,,,882.56,0
5220090,16:43:54,16:43:54,542,5,,,,1039.76,0
5220090,16:45:28,16:45:28,543,6,,,,1371.92,0
5220090,16:46:25,16:46:25,544,7,,,,1585.41,0
5220090,16:47:06,16:47:06,545,8,,,,1792.38,0
5220090,16:48:00,16:48:00,546,9,,,,1912.34,
5220090,16:50:01,16:50:01,9094,10,,,,2522.17,0
5220090,16:50:37,16:50:37,9093,11,,,,2745.29,0
5220090,16:51:22,16:51:22,7937,12,,,,2963.09,0
5220090,16:51:49,16:51:49,6885,13,,,,3167.88,0
5220090,16:52:30,16:52:30,4367,14,,,,3494.98,0
5220090,16:52:46,16:52:46,4368,15,,,,3589.34,0
5220090,16:53:22,16:53:22,4369,16,,,,3863.55,0
5220090,16:54:00,16:54:00,4370,17,,,,4075.83,
5220090,16:54:54,16:54:54,4371,18,,,,4363.61,0
5220090,16:55:20,16:55:20,4448,19,,,,4591.02,0
5220090,16:55:34,16:55:34,4449,20,,,,4717.9,0
5220090,16:55:52,16:55:52,9879,21,,,,4852.61,0
5220090,16:56:15,16:56:15,4450,22,,,,4956.06,0
5220090,16:56:40,16:56:40,4451,23,,,,5165.05,0
5220090,16:56:55,16:56:55,4452,24,,,,5304.44,0
5220090,16:57:22,16:57:22,4453,25,,,,5495.33,0
5220090,16:57:53,16:57:53,4454,26,,,,5623.82,0
5220090,16:58:10,16:58:10,10385,27,,,,5733.97,0
5220090,16:58:52,16:58:52,1170,28,,,,6051.87,0
5220090,16:59:11,16:59:11,1171,29,,,,6203.65,0
5220090,16:59:54,16:59:54,4455,30,,,,6507.69,0
5220090,17:00:43,17:00:43,4456,31,,,,6848.93,0
5220090,17:01:03,17:01:03,4457,32,,,,6998.04,0
5220090,17:01:20,17:01:20,5934,33,,,,7110.21,0
5220090,17:01:42,17:01:42,4458,34,,,,7278.88,0
5220090,17:02:16,17:02:16,4459,35,,,,7514.96,0
5220090,17:02:42,17:02:42,4460,36,,,,7708.07,0
5220090,17:03:00,17:03:00,4461,37,,,,7809.04,
5220090,17:03:31,17:03:31,8361,38,,,,7901.9,0
5220090,17:05:00,17:05:00,1176,39,,,,8210.02,0
5220090,17:07:00,17:07:00,4354,40,,,,8517.08,
5220090,17:09:35,17:09:35,4462,41,,,,9076.63,0
5220090,17:10:18,17:10:18,4463,42,,,,9266.94,0
5220090,17:11:12,17:11:12,4464,43,,,,9519.15,0
5220090,17:12:03,17:12:03,4465,44,,,,9726.79,0
5220090,17:12:31,17:12:31,4466,45,,,,9861.45,0
5220090,17:13:19,17:13:19,4467,46,,,,10101.71,0
5220090,17:14:00,17:14:00,4468,47,,,,10312.91,0
5220090,17:14:31,17:14:31,4469,48,,,,10443.9,0
5220090,17:15:22,17:15:22,4470,49,,,,10684.91,0
5220090,17:15:55,17:15:55,4471,50,,,,10839.29,0
5220090,17:16:43,17:16:43,4472,51,,,,11041.19,0
5220090,17:17:29,17:17:29,4473,52,,,,11220.08,0
5220090,17:18:13,17:18:13,4474,53,,,,11431.48,0
5220090,17:18:56,17:18:56,4475,54,,,,11614.71,0
5220090,17:19:37,17:19:37,3597,55,,,,11826.69,0
5220090,17:20:40,17:20:40,3598,56,,,,12168.4,0
5220090,17:22:00,17:22:00,10016,57,,1,,12472.96,
5223010,12:10:00,12:10:00,9869,1,,,1,0,
5223010,12:11:02,12:11:02,538,2,,,,272.69,0
5223010,12:11:50,12:11:50,539,3,,,,535.34,0
5223010,12:13:14,12:13:14,541,4,,,,882.56,0
5223010,12:13:54,12:13:54,542,5,,,,1039.76,0
5223010,12:15:28,12:15:28,543,6,,,,1371.92,0
5223010,12:16:25,12:16:25,544,7,,,,1585.41,0
5223010,12:17:06,12:17:06,545,8,,,,1792.38,0
5223010,12:18:00,12:18:00,546,9,,,,1912.34,
5223010,12:20:01,12:20:01,9094,10,,,,2522.17,0
5223010,12:20:37,12:20:37,9093,11,,,,2745.29,0
5223010,12:21:22,12:21:22,7937,12,,,,2963.09,0
5223010,12:21:49,12:21:49,6885,13,,,,3167.88,0
5223010,12:22:30,12:22:30,4367,14,,,,3494.98,0
5223010,12:22:46,12:22:46,4368,15,,,,3589.34,0
5223010,12:23:22,12:23:22,4369,16,,,,3863.55,0
5223010,12:24:00,12:24:00,4370,17,,,,4075.83,
5223010,12:24:54,12:24:54,4371,18,,,,4363.61,0
5223010,12:25:20,12:25:20,4448,19,,,,4591.02,0
5223010,12:25:34,12:25:34,4449,20,,,,4717.9,0
5223010,12:25:52,12:25:52,9879,21,,,,4852.61,0
5223010,12:26:15,12:26:15,4450,22,,,,4956.06,0
5223010,12:26:40,12:26:40,4451,23,,,,5165.05,0
5223010,12:26:55,12:26:55,4452,24,,,,5304.44,0
5223010,12:27:22,12:27:22,4453,25,,,,5495.33,0
5223010,12:27:53,12:27:53,4454,26,,,,5623.82,0
5223010,12:28:10,12:28:10,10385,27,,,,5733.97,0
5223010,12:28:52,12:28:52,1170,28,,,,6051.87,0
5223010,12:29:11,12:29:11,1171,29,,,,6203.65,0
5223010,12:29:54,12:29:54,4455,30,,,,6507.69,0
5223010,12:30:43,12:30:43,4456,31,,,,6848.93,0
5223010,12:31:03,12:31:03,4457,32,,,,6998.04,0
5223010,12:31:20,12:31:20,5934,33,,,,7110.21,0
5223010,12:31:42,12:31:42,4458,34,,,,7278.88,0
5223010,12:32:16,12:32:16,4459,35,,,,7514.96,0
5223010,12:32:42,12:32:42,4460,36,,,,7708.07,0
5223010,12:33:00,12:33:00,4461,37,,,,7809.04,
5223010,12:33:31,12:33:31,8361,38,,,,7901.9,0
5223010,12:35:00,12:35:00,1176,39,,,,8210.02,0
5223010,12:37:00,12:37:00,4354,40,,,,8517.08,
5223010,12:39:35,12:39:35,4462,41,,,,9076.63,0
5223010,12:40:18,12:40:18,4463,42,,,,9266.94,0
5223010,12:41:12,12:41:12,4464,43,,,,9519.15,0
5223010,12:42:03,12:42:03,4465,44,,,,9726.79,0
5223010,12:42:31,12:42:31,4466,45,,,,9861.45,0
5223010,12:43:19,12:43:19,4467,46,,,,10101.71,0
5223010,12:44:00,12:44:00,4468,47,,,,10312.91,0
5223010,12:44:31,12:44:31,4469,48,,,,10443.9,0
5223010,12:45:22,12:45:22,4470,49,,,,10684.91,0
5223010,12:45:55,12:45:55,4471,50,,,,10839.29,0
5223010,12:46:43,12:46:43,4472,51,,,,11041.19,0
5223010,12:47:29,12:47:29,4473,52,,,,11220.08,0
5223010,12:48:13,12:48:13,4474,53,,,,11431.48,0
5223010,12:48:56,12:48:56,4475,54,,,,11614.71,0
5223010,12:49:37,12:49:37,3597,55,,,,11826.69,0
5223010,12:50:40,12:50:40,3598,56,,,,12168.4,0
5223010,12:52:00,12:52:00,10016,57,,1,,12472.96,
5223100,12:10:00,12:10:00,9869,1,,,1,0,
5223100,12:11:02,12:11:02,538,2,,,,272.69,0
5223100,12:11:50,12:11:50,539,3,,,,535.34,0
5223100,12:13:14,12:13:14,541,4,,,,882.56,0
5223100,12:13:54,12:13:54,542,5,,,,1039.76,0
5223100,12:15:28,12:15:28,543,6,,,,1371.92,0
5223100,12:16:25,12:16:25,544,7,,,,1585.41,0
5223100,12:17:06,12:17:06,545,8,,,,1792.38,0
5223100,12:18:00,12:18:00,546,9,,,,1912.34,
5223100,12:20:01,12:20:01,9094,10,,,,2522.17,0
5223100,12:20:37,12:20:37,9093,11,,,,2745.29,0
5223100,12:21:22,12:21:22,7937,12,,,,2963.09,0
5223100,12:21:49,12:21:49,6885,13,,,,3167.88,0
5223100,12:22:30,12:22:30,4367,14,,,,3494.98,0
5223100,12:22:46,12:22:46,4368,15,,,,3589.34,0
5223100,12:23:22,12:23:22,4369,16,,,,3863.55,0
5223100,12:24:00,12:24:00,4370,17,,,,4075.83,
5223100,12:24:54,12:24:54,4371,18,,,,4363.61,0
5223100,12:25:20,12:25:20,4448,19,,,,4591.02,0
5223100,12:25:34,12:25:34,4449,20,,,,4717.9,0
5223100,12:25:52,12:25:52,9879,21,,,,4852.61,0
5223100,12:26:15,12:26:15,4450,22,,,,4956.06,0
5223100,12:26:40,12:26:40,4451,23,,,,5165.05,0
5223100,12:26:55,12:26:55,4452,24,,,,5304.44,0
5223100,12:27:22,12:27:22,4453,25,,,,5495.33,0
5223100,12:27:53,12:27:53,4454,26,,,,5623.82,0
5223100,12:28:10,12:28:10,10385,27,,,,5733.97,0
5223100,12:28:52,12:28:52,1170,28,,,,6051.87,0
5223100,12:29:11,12:29:11,1171,29,,,,6203.65,0
5223100,12:29:54,12:29:54,4455,30,,,,6507.69,0
5223100,12:30:43,12:30:43,4456,31,,,,6848.93,0
5223100,12:31:03,12:31:03,4457,32,,,,6998.04,0
5223100,12:31:20,12:31:20,5934,33,,,,7110.21,0
5223100,12:31:42,12:31:42,4458,34,,,,7278.88,0
5223100,12:32:16,12:32:16,4459,35,,,,7514.96,0
5223100,12:32:42,12:32:42,4460,36,,,,7708.07,0
5223100,12:33:00,12:33:00,4461,37,,,,7809.04,
5223100,12:33:31,12:33:31,8361,38,,,,7901.9,0
5223100,12:35:00,12:35:00,1176,39,,,,8210.02,0
5223100,12:37:00,12:37:00,4354,40,,,,8517.08,
5223100,12:39:35,12:39:35,4462,41,,,,9076.63,0
5223100,12:40:18,12:40:18,4463,42,,,,9266.94,0
5223100,12:41:12,12:41:12,4464,43,,,,9519.15,0
5223100,12:42:03,12:42:03,4465,44,,,,9726.79,0
5223100,12:42:31,12:42:31,4466,45,,,,9861.45,0
5223100,12:43:19,12:43:19,4467,46,,,,10101.71,0
5223100,12:44:00,12:44:00,4468,47,,,,10312.91,0
5223100,12:44:31,12:44:31,4469,48,,,,10443.9,0
5223100,12:45:22,12:45:22,4470,49,,,,10684.91,0
5223100,12:45:55,12:45:55,4471,50,,,,10839.29,0
5223100,12:46:43,12:46:43,4472,51,,,,11041.19,0
5223100,12:47:29,12:47:29,4473,52,,,,11220.08,0
5223100,12:48:13,12:48:13,4474,53,,,,11431.48,0
5223100,12:48:56,12:48:56,4475,54,,,,11614.71,0
5223100,12:49:37,12:49:37,3597,55,,,,11826.69,0
5223100,12:50:40,12:50:40,3598,56,,,,12168.4,0
5223100,12:52:00,12:52:00,10016,57,,1,,12472.96,
5223110,12:10:00,12:10:00,9869,1,,,1,0,
5223110,12:11:02,12:11:02,538,2,,,,272.69,0
5223110,12:11:50,12:11:50,539,3,,,,535.34,0
5223110,12:13:14,12:13:14,541,4,,,,882.56,0
5223110,12:13:54,12:13:54,542,5,,,,1039.76,0
5223110,12:15:28,12:15:28,543,6,,,,1371.92,0
5223110,12:16:25,12:16:25,544,7,,,,1585.41,0
5223110,12:17:06,12:17:06,545,8,,,,1792.38,0
5223110,12:18:00,12:18:00,546,9,,,,1912.34,
5223110,12:20:01,12:20:01,9094,10,,,,2522.17,0
5223110,12:20:37,12:20:37,9093,11,,,,2745.29,0
5223110,12:21:22,12:21:22,7937,12,,,,2963.09,0
5223110,12:21:49,12:21:49,6885,13,,,,3167.88,0
5223110,12:22:30,12:22:30,4367,14,,,,3494.98,0
5223110,12:22:46,12:22:46,4368,15,,,,3589.34,0
5223110,12:23:22,12:23:22,4369,16,,,,3863.55,0
5223110,12:24:00,12:24:00,4370,17,,,,4075.83,
5223110,12:24:54,12:24:54,4371,18,,,,4363.61,0
5223110,12:25:20,12:25:20,4448,19,,,,4591.02,0
5223110,12:25:34,12:25:34,4449,20,,,,4717.9,0
5223110,12:25:52,12:25:52,9879,21,,,,4852.61,0
5223110,12:26:15,12:26:15,4450,22,,,,4956.06,0
5223110,12:26:40,12:26:40,4451,23,,,,5165.05,0
5223110,12:26:55,12:26:55,4452,24,,,,5304.44,0
5223110,12:27:22,12:27:22,4453,25,,,,5495.33,0
5223110,12:27:53,12:27:53,4454,26,,,,5623.82,0
5223110,12:28:10,12:28:10,10385,27,,,,5733.97,0
5223110,12:28:52,12:28:52,1170,28,,,,6051.87,0
5223110,12:29:11,12:29:11,1171,29,,,,6203.65,0
5223110,12:29:54,12:29:54,4455,30,,,,6507.69,0
5223110,12:30:43,12:30:43,4456,31,,,,6848.93,0
5223110,12:31:03,12:31:03,4457,32,,,,6998.04,0
5223110,12:31:20,12:31:20,5934,33,,,,7110.21,0
5223110,12:31:42,12:31:42,4458,34,,,,7278.88,0
5223110,12:32:16,12:32:16,4459,35,,,,7514.96,0
5223110,12:32:42,12:32:42,4460,36,,,,7708.07,0
5223110,12:33:00,12:33:00,4461,37,,,,7809.04,
5223110,12:33:31,12:33:31,8361,38,,,,7901.9,0
5223110,12:35:00,12:35:00,1176,39,,,,8210.02,0
5223110,12:37:00,12:37:00,4354,40,,,,8517.08,
5223110,12:39:35,12:39:35,4462,41,,,,9076.63,0
5223110,12:40:18,12:40:18,4463,42,,,,9266.94,0
5223110,12:41:12,12:41:12,4464,43,,,,9519.15,0
5223110,12:42:03,12:42:03,4465,44,,,,9726.79,0
5223110,12:42:31,12:42:31,4466,45,,,,9861.45,0
5223110,12:43:19,12:43:19,4467,46,,,,10101.71,0
5223110,12:44:00,12:44:00,4468,47,,,,10312.91,0
5223110,12:44:31,12:44:31,4469,48,,,,10443.9,0
5223110,12:45:22,12:45:22,4470,49,,,,10684.91,0
5223110,12:45:55,12:45:55,4471,50,,,,10839.29,0
5223110,12:46:43,12:46:43,4472,51,,,,11041.19,0
5223110,12:47:29,12:47:29,4473,52,,,,11220.08,0
5223110,12:48:13,12:48:13,4474,53,,,,11431.48,0
5223110,12:48:56,12:48:56,4475,54,,,,11614.71,0
5223110,12:49:37,12:49:37,3597,55,,,,11826.69,0
5223110,12:50:40,12:50:40,3598,56,,,,12168.4,0
5223110,12:52:00,12:52:00,10016,57,,1,,12472.96,
5232020,12:14:00,12:14:00,9869,1,,,1,0,
5232020,12:14:38,12:14:38,538,2,,,,272.69,0
5232020,12:15:09,12:15:09,539,3,,,,535.34,0
5232020,12:16:01,12:16:01,541,4,,,,882.56,0
5232020,12:16:26,12:16:26,542,5,,,,1039.76,0
5232020,12:17:25,12:17:25,543,6,,,,1371.92,0
5232020,12:18:01,12:18:01,544,7,,,,1585.41,0
5232020,12:18:26,12:18:26,545,8,,,,1792.38,0
5232020,12:19:00,12:19:00,546,9,,,,1912.34,
5232020,12:20:41,12:20:41,9094,10,,,,2522.17,0
5232020,12:21:11,12:21:11,9093,11,,,,2745.29,0
5232020,12:21:48,12:21:48,7937,12,,,,2963.09,0
5232020,12:22:11,12:22:11,6885,13,,,,3167.88,0
5232020,12:22:45,12:22:45,4367,14,,,,3494.98,0
5232020,12:22:58,12:22:58,4368,15,,,,3589.34,0
5232020,12:23:28,12:23:28,4369,16,,,,3863.55,0
5232020,12:24:00,12:24:00,4370,17,,,,4075.83,
5232020,12:25:12,12:25:12,4371,18,,,,4363.61,0
5232020,12:25:47,12:25:47,4448,19,,,,4591.02,0
5232020,12:26:06,12:26:06,4449,20,,,,4717.9,0
5232020,12:26:29,12:26:29,9879,21,,,,4852.61,0
5232020,12:27:00,12:27:00,4450,22,,,,4956.06,0
5232020,12:27:33,12:27:33,4451,23,,,,5165.05,0
5232020,12:27:54,12:27:54,4452,24,,,,5304.44,0
5232020,12:28:29,12:28:29,4453,25,,,,5495.33,0
5232020,12:29:11,12:29:11,4454,26,,,,5623.82,0
5232020,12:29:34,12:29:34,10385,27,,,,5733.97,0
5232020,12:30:30,12:30:30,1170,28,,,,6051.87,0
5232020,12:30:54,12:30:54,1171,29,,,,6203.65,0
5232020,12:31:53,12:31:53,4455,30,,,,6507.69,0
5232020,12:32:57,12:32:57,4456,31,,,,6848.93,0
5232020,12:33:24,12:33:24,4457,32,,,,6998.04,0
5232020,12:33:47,12:33:47,5934,33,,,,7110.21,0
5232020,12:34:16,12:34:16,4458,34,,,,7278.88,0
5232020,12:35:01,12:35:01,4459,35,,,,7514.96,0
5232020,12:35:37,12:35:37,4460,36,,,,7708.07,0
5232020,12:36:00,12:36:00,4461,37,,,,7809.04,
5232020,12:36:23,12:36:23,8361,38,,,,7901.9,0
5232020,12:37:30,12:37:30,1176,39,,,,8210.02,0
5232020,12:39:00,12:39:00,4354,40,,,,8517.08,
5232020,12:41:14,12:41:14,4462,41,,,,9076.63,0
5232020,12:41:52,12:41:52,4463,42,,,,9266.94,0
5232020,12:42:38,12:42:38,4464,43,,,,9519.15,0
5232020,12:43:22,12:43:22,4465,44,,,,9726.79,0
5232020,12:43:47,12:43:47,4466,45,,,,9861.45,0
5232020,12:44:29,12:44:29,4467,46,,,,10101.71,0
5232020,12:45:04,12:45:04,4468,47,,,,10312.91,0
5232020,12:45:31,12:45:31,4469,48,,,,10443.9,0
5232020,12:46:15,12:46:15,4470,49,,,,10684.91,0
5232020,12:46:44,12:46:44,4471,50,,,,10839.29,0
5232020,12:47:26,12:47:26,4472,51,,,,11041.19,0
5232020,12:48:05,12:48:05,4473,52,,,,11220.08,0
5232020,12:48:43,12:48:43,4474,53,,,,11431.48,0
5232020,12:49:20,12:49:20,4475,54,,,,11614.71,0
5232020,12:49:56,12:49:56,3597,55,,,,11826.69,0
5232020,12:50:51,12:50:51,3598,56,,,,12168.4,0
5232020,12:52:00,12:52:00,10016,57,,1,,12472.96,
5232030,12:14:00,12:14:00,9869,1,,,1,0,
5232030,12:14:38,12:14:38,538,2,,,,272.69,0
5232030,12:15:09,12:15:09,539,3,,,,535.34,0
5232030,12:16:01,12:16:01,541,4,,,,882.56,0
5232030,12:16:26,12:16:26,542,5,,,,1039.76,0
5232030,12:17:25,12:17:25,543,6,,,,1371.92,0
5232030,12:18:01,12:18:01,544,7,,,,1585.41,0
5232030,12:18:26,12:18:26,545,8,,,,1792.38,0
5232030,12:19:00,12:19:00,546,9,,,,1912.34,
5232030,12:20:41,12:20:41,9094,10,,,,2522.17,0
5232030,12:21:11,12:21:11,9093,11,,,,2745.29,0
5232030,12:21:48,12:21:48,7937,12,,,,2963.09,0
5232030,12:22:11,12:22:11,6885,13,,,,3167.88,0
5232030,12:22:45,12:22:45,4367,14,,,,3494.98,0
5232030,12:22:58,12:22:58,4368,15,,,,3589.34,0
5232030,12:23:28,12:23:28,4369,16,,,,3863.55,0
5232030,12:24:00,12:24:00,4370,17,,,,4075.83,
5232030,12:25:12,12:25:12,4371,18,,,,4363.61,0
5232030,12:25:47,12:25:47,4448,19,,,,4591.02,0
5232030,12:26:06,12:26:06,4449,20,,,,4717.9,0
5232030,12:26:29,12:26:29,9879,21,,,,4852.61,0
5232030,12:27:00,12:27:00,4450,22,,,,4956.06,0
5232030,12:27:33,12:27:33,4451,23,,,,5165.05,0
5232030,12:27:54,12:27:54,4452,24,,,,5304.44,0
5232030,12:28:29,12:28:29,4453,25,,,,5495.33,0
5232030,12:29:11,12:29:11,4454,26,,,,5623.82,0
5232030,12:29:34,12:29:34,10385,27,,,,5733.97,0
5232030,12:30:30,12:30:30,1170,28,,,,6051.87,0
5232030,12:30:54,12:30:54,1171,29,,,,6203.65,0
5232030,12:31:53,12:31:53,4455,30,,,,6507.69,0
5232030,12:32:57,12:32:57,4456,31,,,,6848.93,0
5232030,12:33:24,12:33:24,4457,32,,,,6998.04,0
5232030,12:33:47,12:33:47,5934,33,,,,7110.21,0
5232030,12:34:16,12:34:16,4458,34,,,,7278.88,0
5232030,12:35:01,12:35:01,4459,35,,,,7514.96,0
5232030,12:35:37,12:35:37,4460,36,,,,7708.07,0
5232030,12:36:00,12:36:00,4461,37,,,,7809.04,
5232030,12:36:23,12:36:23,8361,38,,,,7901.9,0
5232030,12:37:30,12:37:30,1176,39,,,,8210.02,0
5232030,12:39:00,12:39:00,4354,40,,,,8517.08,
5232030,12:41:14,12:41:14,4462,41,,,,9076.63,0
5232030,12:41:52,12:41:52,4463,42,,,,9266.94,0
5232030,12:42:38,12:42:38,4464,43,,,,9519.15,0
5232030,12:43:22,12:43:22,4465,44,,,,9726.79,0
5232030,12:43:47,12:43:47,4466,45,,,,9861.45,0
5232030,12:44:29,12:44:29,4467,46,,,,10101.71,0
5232030,12:45:04,12:45:04,4468,47,,,,10312.91,0
5232030,12:45:31,12:45:31,4469,48,,,,10443.9,0
5232030,12:46:15,12:46:15,4470,49,,,,10684.91,0
5232030,12:46:44,12:46:44,4471,50,,,,10839.29,0
5232030,12:47:26,12:47:26,4472,51,,,,11041.19,0
5232030,12:48:05,12:48:05,4473,52,,,,11220.08,0
5232030,12:48:43,12:48:43,4474,53,,,,11431.48,0
5232030,12:49:20,12:49:20,4475,54,,,,11614.71,0
5232030,12:49:56,12:49:56,3597,55,,,,11826.69,0
5232030,12:50:51,12:50:51,3598,56,,,,12168.4,0
5232030,12:52:00,12:52:00,10016,57,,1,,12472.96,
5232040,12:14:00,12:14:00,9869,1,,,1,0,
5232040,12:14:38,12:14:38,538,2,,,,272.69,0
5232040,12:15:09,12:15:09,539,3,,,,535.34,0
5232040,12:16:01,12:16:01,541,4,,,,882.56,0
5232040,12:16:26,12:16:26,542,5,,,,1039.76,0
5232040,12:17:25,12:17:25,543,6,,,,1371.92,0
5232040,12:18:01,12:18:01,544,7,,,,1585.41,0
5232040,12:18:26,12:18:26,545,8,,,,1792.38,0
5232040,12:19:00,12:19:00,546,9,,,,1912.34,
5232040,12:20:41,12:20:41,9094,10,,,,2522.17,0
5232040,12:21:11,12:21:11,9093,11,,,,2745.29,0
5232040,12:21:48,12:21:48,7937,12,,,,2963.09,0
5232040,12:22:11,12:22:11,6885,13,,,,3167.88,0
5232040,12:22:45,12:22:45,4367,14,,,,3494.98,0
5232040,12:22:58,12:22:58,4368,15,,,,3589.34,0
5232040,12:23:28,12:23:28,4369,16,,,,3863.55,0
5232040,12:24:00,12:24:00,4370,17,,,,4075.83,
5232040,12:25:12,12:25:12,4371,18,,,,4363.61,0
5232040,12:25:47,12:25:47,4448,19,,,,4591.02,0
5232040,12:26:06,12:26:06,4449,20,,,,4717.9,0
5232040,12:26:29,12:26:29,9879,21,,,,4852.61,0
5232040,12:27:00,12:27:00,4450,22,,,,4956.06,0
5232040,12:27:33,12:27:33,4451,23,,,,5165.05,0
5232040,12:27:54,12:27:54,4452,24,,,,5304.44,0
5232040,12:28:29,12:28:29,4453,25,,,,5495.33,0
5232040,12:29:11,12:29:11,4454,26,,,,5623.82,0
5232040,12:29:34,12:29:34,10385,27,,,,5733.97,0
5232040,12:30:30,12:30:30,1170,28,,,,6051.87,0
5232040,12:30:54,12:30:54,1171,29,,,,6203.65,0
5232040,12:31:53,12:31:53,4455,30,,,,6507.69,0
5232040,12:32:57,12:32:57,4456,31,,,,6848.93,0
5232040,12:33:24,12:33:24,4457,32,,,,6998.04,0
5232040,12:33:47,12:33:47,5934,33,,,,7110.21,0
5232040,12:34:16,12:34:16,4458,34,,,,7278.88,0
5232040,12:35:01,12:35:01,4459,35,,,,7514.96,0
5232040,12:35:37,12:35:37,4460,36,,,,7708.07,0
5232040,12:36:00,12:36:00,4461,37,,,,7809.04,
5232040,12:36:23,12:36:23,8361,38,,,,7901.9,0
5232040,12:37:30,12:37:30,1176,39,,,,8210.02,0
5232040,12:39:00,12:39:00,4354,40,,,,8517.08,
5232040,12:41:14,12:41:14,4462,41,,,,9076.63,0
5232040,12:41:52,12:41:52,4463,42,,,,9266.94,0
5232040,12:42:38,12:42:38,4464,43,,,,9519.15,0
5232040,12:43:22,12:43:22,4465,44,,,,9726.79,0
5232040,12:43:47,12:43:47,4466,45,,,,9861.45,0
5232040,12:44:29,12:44:29,4467,46,,,,10101.71,0
5232040,12:45:04,12:45:04,4468,47,,,,10312.91,0
5232040,12:45:31,12:45:31,4469,48,,,,10443.9,0
5232040,12:46:15,12:46:15,4470,49,,,,10684.91,0
5232040,12:46:44,12:46:44,4471,50,,,,10839.29,0
5232040,12:47:26,12:47:26,4472,51,,,,11041.19,0
5232040,12:48:05,12:48:05,4473,52,,,,11220.08,0
5232040,12:48:43,12:48:43,4474,53,,,,11431.48,0
5232040,12:49:20,12:49:20,4475,54,,,,11614.71,0
5232040,12:49:56,12:49:56,3597,55,,,,11826.69,0
5232040,12:50:51,12:50:51,3598,56,,,,12168.4,0
5232040,12:52:00,12:52:00,10016,57,,1,,12472.96,
5232050,12:14:00,12:14:00,9869,1,,,1,0,
5232050,12:14:38,12:14:38,538,2,,,,272.69,0
5232050,12:15:09,12:15:09,539,3,,,,535.34,0
5232050,12:16:01,12:16:01,541,4,,,,882.56,0
5232050,12:16:26,12:16:26,542,5,,,,1039.76,0
5232050,12:17:25,12:17:25,543,6,,,,1371.92,0
5232050,12:18:01,12:18:01,544,7,,,,1585.41,0
5232050,12:18:26,12:18:26,545,8,,,,1792.38,0
5232050,12:19:00,12:19:00,546,9,,,,1912.34,
5232050,12:20:41,12:20:41,9094,10,,,,2522.17,0
5232050,12:21:11,12:21:11,9093,11,,,,2745.29,0
5232050,12:21:48,12:21:48,7937,12,,,,2963.09,0
5232050,12:22:11,12:22:11,6885,13,,,,3167.88,0
5232050,12:22:45,12:22:45,4367,14,,,,3494.98,0
5232050,12:22:58,12:22:58,4368,15,,,,3589.34,0
5232050,12:23:28,12:23:28,4369,16,,,,3863.55,0
5232050,12:24:00,12:24:00,4370,17,,,,4075.83,
5232050,12:25:12,12:25:12,4371,18,,,,4363.61,0
5232050,12:25:47,12:25:47,4448,19,,,,4591.02,0
5232050,12:26:06,12:26:06,4449,20,,,,4717.9,0
5232050,12:26:29,12:26:29,9879,21,,,,4852.61,0
5232050,12:27:00,12:27:00,4450,22,,,,4956.06,0
5232050,12:27:33,12:27:33,4451,23,,,,5165.05,0
5232050,12:27:54,12:27:54,4452,24,,,,5304.44,0
5232050,12:28:29,12:28:29,4453,25,,,,5495.33,0
5232050,12:29:11,12:29:11,4454,26,,,,5623.82,0
5232050,12:29:34,12:29:34,10385,27,,,,5733.97,0
5232050,12:30:30,12:30:30,1170,28,,,,6051.87,0
5232050,12:30:54,12:30:54,1171,29,,,,6203.65,0
5232050,12:31:53,12:31:53,4455,30,,,,6507.69,0
5232050,12:32:57,12:32:57,4456,31,,,,6848.93,0
5232050,12:33:24,12:33:24,4457,32,,,,6998.04,0
5232050,12:33:47,12:33:47,5934,33,,,,7110.21,0
5232050,12:34:16,12:34:16,4458,34,,,,7278.88,0
5232050,12:35:01,12:35:01,4459,35,,,,7514.96,0
5232050,12:35:37,12:35:37,4460,36,,,,7708.07,0
5232050,12:36:00,12:36:00,4461,37,,,,7809.04,
5232050,12:36:23,12:36:23,8361,38,,,,7901.9,0
5232050,12:37:30,12:37:30,1176,39,,,,8210.02,0
5232050,12:39:00,12:39:00,4354,40,,,,8517.08,
5232050,12:41:14,12:41:14,4462,41,,,,9076.63,0
5232050,12:41:52,12:41:52,4463,42,,,,9266.94,0
5232050,12:42:38,12:42:38,4464,43,,,,9519.15,0
5232050,12:43:22,12:43:22,4465,44,,,,9726.79,0
5232050,12:43:47,12:43:47,4466,45,,,,9861.45,0
5232050,12:44:29,12:44:29,4467,46,,,,10101.71,0
5232050,12:45:04,12:45:04,4468,47,,,,10312.91,0
5232050,12:45:31,12:45:31,4469,48,,,,10443.9,0
5232050,12:46:15,12:46:15,4470,49,,,,10684.91,0
5232050,12:46:44,12:46:44,4471,50,,,,10839.29,0
5232050,12:47:26,12:47:26,4472,51,,,,11041.19,0
5232050,12:48:05,12:48:05,4473,52,,,,11220.08,0
5232050,12:48:43,12:48:43,4474,53,,,,11431.48,0
5232050,12:49:20,12:49:20,4475,54,,,,11614.71,0
5232050,12:49:56,12:49:56,3597,55,,,,11826.69,0
5232050,12:50:51,12:50:51,3598,56,,,,12168.4,0
5232050,12:52:00,12:52:00,10016,57,,1,,12472.96,
5232060,12:14:00,12:14:00,9869,1,,,1,0,
5232060,12:14:38,12:14:38,538,2,,,,272.69,0
5232060,12:15:09,12:15:09,539,3,,,,535.34,0
5232060,12:16:01,12:16:01,541,4,,,,882.56,0
5232060,12:16:26,12:16:26,542,5,,,,1039.76,0
5232060,12:17:25,12:17:25,543,6,,,,1371.92,0
5232060,12:18:01,12:18:01,544,7,,,,1585.41,0
5232060,12:18:26,12:18:26,545,8,,,,1792.38,0
5232060,12:19:00,12:19:00,546,9,,,,1912.34,
5232060,12:20:41,12:20:41,9094,10,,,,2522.17,0
5232060,12:21:11,12:21:11,9093,11,,,,2745.29,0
5232060,12:21:48,12:21:48,7937,12,,,,2963.09,0
5232060,12:22:11,12:22:11,6885,13,,,,3167.88,0
5232060,12:22:45,12:22:45,4367,14,,,,3494.98,0
5232060,12:22:58,12:22:58,4368,15,,,,3589.34,0
5232060,12:23:28,12:23:28,4369,16,,,,3863.55,0
5232060,12:24:00,12:24:00,4370,17,,,,4075.83,
5232060,12:25:12,12:25:12,4371,18,,,,4363.61,0
5232060,12:25:47,12:25:47,4448,19,,,,4591.02,0
5232060,12:26:06,12:26:06,4449,20,,,,4717.9,0
5232060,12:26:29,12:26:29,9879,21,,,,4852.61,0
5232060,12:27:00,12:27:00,4450,22,,,,4956.06,0
5232060,12:27:33,12:27:33,4451,23,,,,5165.05,0
5232060,12:27:54,12:27:54,4452,24,,,,5304.44,0
5232060,12:28:29,12:28:29,4453,25,,,,5495.33,0
5232060,12:29:11,12:29:11,4454,26,,,,5623.82,0
5232060,12:29:34,12:29:34,10385,27,,,,5733.97,0
5232060,12:30:30,12:30:30,1170,28,,,,6051.87,0
5232060,12:30:54,12:30:54,1171,29,,,,6203.65,0
5232060,12:31:53,12:31:53,4455,30,,,,6507.69,0
5232060,12:32:57,12:32:57,4456,31,,,,6848.93,0
5232060,12:33:24,12:33:24,4457,32,,,,6998.04,0
5232060,12:33:47,12:33:47,5934,33,,,,7110.21,0
5232060,12:34:16,12:34:16,4458,34,,,,7278.88,0
5232060,12:35:01,12:35:01,4459,35,,,,7514.96,0
5232060,12:35:37,12:35:37,4460,36,,,,7708.07,0
5232060,12:36:00,12:36:00,4461,37,,,,7809.04,
5232060,12:36:23,12:36:23,8361,38,,,,7901.9,0
5232060,12:37:30,12:37:30,1176,39,,,,8210.02,0
5232060,12:39:00,12:39:00,4354,40,,,,8517.08,
5232060,12:41:14,12:41:14,4462,41,,,,9076.63,0
5232060,12:41:52,12:41:52,4463,42,,,,9266.94,0
5232060,12:42:38,12:42:38,4464,43,,,,9519.15,0
5232060,12:43:22,12:43:22,4465,44,,,,9726.79,0
5232060,12:43:47,12:43:47,4466,45,,,,9861.45,0
5232060,12:44:29,12:44:29,4467,46,,,,10101.71,0
5232060,12:45:04,12:45:04,4468,47,,,,10312.91,0
5232060,12:45:31,12:45:31,4469,48,,,,10443.9,0
5232060,12:46:15,12:46:15,4470,49,,,,10684.91,0
5232060,12:46:44,12:46:44,4471,50,,,,10839.29,0
5232060,12:47:26,12:47:26,4472,51,,,,11041.19,0
5232060,12:48:05,12:48:05,4473,52,,,,11220.08,0
5232060,12:48:43,12:48:43,4474,53,,,,11431.48,0
5232060,12:49:20,12:49:20,4475,54,,,,11614.71,0
5232060,12:49:56,12:49:56,3597,55,,,,11826.69,0
5232060,12:50:51,12:50:51,3598,56,,,,12168.4,0
5232060,12:52:00,12:52:00,10016,57,,1,,12472.96,
5232080,12:14:00,12:14:00,9869,1,,,1,0,
5232080,12:14:38,12:14:38,538,2,,,,272.69,0
5232080,12:15:09,12:15:09,539,3,,,,535.34,0
5232080,12:16:01,12:16:01,541,4,,,,882.56,0
5232080,12:16:26,12:16:26,542,5,,,,1039.76,0
5232080,12:17:25,12:17:25,543,6,,,,1371.92,0
5232080,12:18:01,12:18:01,544,7,,,,1585.41,0
5232080,12:18:26,12:18:26,545,8,,,,1792.38,0
5232080,12:19:00,12:19:00,546,9,,,,1912.34,
5232080,12:20:41,12:20:41,9094,10,,,,2522.17,0
5232080,12:21:11,12:21:11,9093,11,,,,2745.29,0
5232080,12:21:48,12:21:48,7937,12,,,,2963.09,0
5232080,12:22:11,12:22:11,6885,13,,,,3167.88,0
5232080,12:22:45,12:22:45,4367,14,,,,3494.98,0
5232080,12:22:58,12:22:58,4368,15,,,,3589.34,0
5232080,12:23:28,12:23:28,4369,16,,,,3863.55,0
5232080,12:24:00,12:24:00,4370,17,,,,4075.83,
5232080,12:25:12,12:25:12,4371,18,,,,4363.61,0
5232080,12:25:47,12:25:47,4448,19,,,,4591.02,0
5232080,12:26:06,12:26:06,4449,20,,,,4717.9,0
5232080,12:26:29,12:26:29,9879,21,,,,4852.61,0
5232080,12:27:00,12:27:00,4450,22,,,,4956.06,0
5232080,12:27:33,12:27:33,4451,23,,,,5165.05,0
5232080,12:27:54,12:27:54,4452,24,,,,5304.44,0
5232080,12:28:29,12:28:29,4453,25,,,,5495.33,0
5232080,12:29:11,12:29:11,4454,26,,,,5623.82,0
5232080,12:29:34,12:29:34,10385,27,,,,5733.97,0
5232080,12:30:30,12:30:30,1170,28,,,,6051.87,0
5232080,12:30:54,12:30:54,1171,29,,,,6203.65,0
5232080,12:31:53,12:31:53,4455,30,,,,6507.69,0
5232080,12:32:57,12:32:57,4456,31,,,,6848.93,0
5232080,12:33:24,12:33:24,4457,32,,,,6998.04,0
5232080,12:33:47,12:33:47,5934,33,,,,7110.21,0
5232080,12:34:16,12:34:16,4458,34,,,,7278.88,0
5232080,12:35:01,12:35:01,4459,35,,,,7514.96,0
5232080,12:35:37,12:35:37,4460,36,,,,7708.07,0
5232080,12:36:00,12:36:00,4461,37,,,,7809.04,
5232080,12:36:23,12:36:23,8361,38,,,,7901.9,0
5232080,12:37:30,12:37:30,1176,39,,,,8210.02,0
5232080,12:39:00,12:39:00,4354,40,,,,8517.08,
5232080,12:41:14,12:41:14,4462,41,,,,9076.63,0
5232080,12:41:52,12:41:52,4463,42,,,,9266.94,0
5232080,12:42:38,12:42:38,4464,43,,,,9519.15,0
5232080,12:43:22,12:43:22,4465,44,,,,9726.79,0
5232080,12:43:47,12:43:47,4466,45,,,,9861.45,0
5232080,12:44:29,12:44:29,4467,46,,,,10101.71,0
5232080,12:45:04,12:45:04,4468,47,,,,10312.91,0
5232080,12:45:31,12:45:31,4469,48,,,,10443.9,0
5232080,12:46:15,12:46:15,4470,49,,,,10684.91,0
5232080,12:46:44,12:46:44,4471,50,,,,10839.29,0
5232080,12:47:26,12:47:26,4472,51,,,,11041.19,0
5232080,12:48:05,12:48:05,4473,52,,,,11220.08,0
5232080,12:48:43,12:48:43,4474,53,,,,11431.48,0
5232080,12:49:20,12:49:20,4475,54,,,,11614.71,0
5232080,12:49:56,12:49:56,3597,55,,,,11826.69,0
5232080,12:50:51,12:50:51,3598,56,,,,12168.4,0
5232080,12:52:00,12:52:00,10016,57,,1,,12472.96,
5277020,09:44:00,09:44:00,9869,1,,,1,0,
5277020,09:44:38,09:44:38,538,2,,,,272.69,0
5277020,09:45:09,09:45:09,539,3,,,,535.34,0
5277020,09:46:01,09:46:01,541,4,,,,882.56,0
5277020,09:46:26,09:46:26,542,5,,,,1039.76,0
5277020,09:47:25,09:47:25,543,6,,,,1371.92,0
5277020,09:48:01,09:48:01,544,7,,,,1585.41,0
5277020,09:48:26,09:48:26,545,8,,,,1792.38,0
5277020,09:49:00,09:49:00,546,9,,,,1912.34,
5277020,09:50:41,09:50:41,9094,10,,,,2522.17,0
5277020,09:51:11,09:51:11,9093,11,,,,2745.29,0
5277020,09:51:48,09:51:48,7937,12,,,,2963.09,0
5277020,09:52:11,09:52:11,6885,13,,,,3167.88,0
5277020,09:52:45,09:52:45,4367,14,,,,3494.98,0
5277020,09:52:58,09:52:58,4368,15,,,,3589.34,0
5277020,09:53:28,09:53:28,4369,16,,,,3863.55,0
5277020,09:54:00,09:54:00,4370,17,,,,4075.83,
5277020,09:55:12,09:55:12,4371,18,,,,4363.61,0
5277020,09:55:47,09:55:47,4448,19,,,,4591.02,0
5277020,09:56:06,09:56:06,4449,20,,,,4717.9,0
5277020,09:56:29,09:56:29,9879,21,,,,4852.61,0
5277020,09:57:00,09:57:00,4450,22,,,,4956.06,0
5277020,09:57:33,09:57:33,4451,23,,,,5165.05,0
5277020,09:57:54,09:57:54,4452,24,,,,5304.44,0
5277020,09:58:29,09:58:29,4453,25,,,,5495.33,0
5277020,09:59:11,09:59:11,4454,26,,,,5623.82,0
5277020,09:59:34,09:59:34,10385,27,,,,5733.97,0
5277020,10:00:30,10:00:30,1170,28,,,,6051.87,0
5277020,10:00:54,10:00:54,1171,29,,,,6203.65,0
5277020,10:01:53,10:01:53,4455,30,,,,6507.69,0
5277020,10:02:57,10:02:57,4456,31,,,,6848.93,0
5277020,10:03:24,10:03:24,4457,32,,,,6998.04,0
5277020,10:03:47,10:03:47,5934,33,,,,7110.21,0
5277020,10:04:16,10:04:16,4458,34,,,,7278.88,0
5277020,10:05:01,10:05:01,4459,35,,,,7514.96,0
5277020,10:05:37,10:05:37,4460,36,,,,7708.07,0
5277020,10:06:00,10:06:00,4461,37,,,,7809.04,
5277020,10:06:23,10:06:23,8361,38,,,,7901.9,0
5277020,10:07:30,10:07:30,1176,39,,,,8210.02,0
5277020,10:09:00,10:09:00,4354,40,,,,8517.08,
5277020,10:11:14,10:11:14,4462,41,,,,9076.63,0
5277020,10:11:52,10:11:52,4463,42,,,,9266.94,0
5277020,10:12:38,10:12:38,4464,43,,,,9519.15,0
5277020,10:13:22,10:13:22,4465,44,,,,9726.79,0
5277020,10:13:47,10:13:47,4466,45,,,,9861.45,0
5277020,10:14:29,10:14:29,4467,46,,,,10101.71,0
5277020,10:15:04,10:15:04,4468,47,,,,10312.91,0
5277020,10:15:31,10:15:31,4469,48,,,,10443.9,0
5277020,10:16:15,10:16:15,4470,49,,,,10684.91,0
5277020,10:16:44,10:16:44,4471,50,,,,10839.29,0
5277020,10:17:26,10:17:26,4472,51,,,,11041.19,0
5277020,10:18:05,10:18:05,4473,52,,,,11220.08,0
5277020,10:18:43,10:18:43,4474,53,,,,11431.48,0
5277020,10:19:20,10:19:20,4475,54,,,,11614.71,0
5277020,10:19:56,10:19:56,3597,55,,,,11826.69,0
5277020,10:20:51,10:20:51,3598,56,,,,12168.4,0
5277020,10:22:00,10:22:00,10016,57,,1,,12472.96,
5277030,09:44:00,09:44:00,9869,1,,,1,0,
5277030,09:44:38,09:44:38,538,2,,,,272.69,0
5277030,09:45:09,09:45:09,539,3,,,,535.34,0
5277030,09:46:01,09:46:01,541,4,,,,882.56,0
5277030,09:46:26,09:46:26,542,5,,,,1039.76,0
5277030,09:47:25,09:47:25,543,6,,,,1371.92,0
5277030,09:48:01,09:48:01,544,7,,,,1585.41,0
5277030,09:48:26,09:48:26,545,8,,,,1792.38,0
5277030,09:49:00,09:49:00,546,9,,,,1912.34,
5277030,09:50:41,09:50:41,9094,10,,,,2522.17,0
5277030,09:51:11,09:51:11,9093,11,,,,2745.29,0
5277030,09:51:48,09:51:48,7937,12,,,,2963.09,0
5277030,09:52:11,09:52:11,6885,13,,,,3167.88,0
5277030,09:52:45,09:52:45,4367,14,,,,3494.98,0
5277030,09:52:58,09:52:58,4368,15,,,,3589.34,0
5277030,09:53:28,09:53:28,4369,16,,,,3863.55,0
5277030,09:54:00,09:54:00,4370,17,,,,4075.83,
5277030,09:55:12,09:55:12,4371,18,,,,4363.61,0
5277030,09:55:47,09:55:47,4448,19,,,,4591.02,0
5277030,09:56:06,09:56:06,4449,20,,,,4717.9,0
5277030,09:56:29,09:56:29,9879,21,,,,4852.61,0
5277030,09:57:00,09:57:00,4450,22,,,,4956.06,0
5277030,09:57:33,09:57:33,4451,23,,,,5165.05,0
5277030,09:57:54,09:57:54,4452,24,,,,5304.44,0
5277030,09:58:29,09:58:29,4453,25,,,,5495.33,0
5277030,09:59:11,09:59:11,4454,26,,,,5623.82,0
5277030,09:59:34,09:59:34,10385,27,,,,5733.97,0
5277030,10:00:30,10:00:30,1170,28,,,,6051.87,0
5277030,10:00:54,10:00:54,1171,29,,,,6203.65,0
5277030,10:01:53,10:01:53,4455,30,,,,6507.69,0
5277030,10:02:57,10:02:57,4456,31,,,,6848.93,0
5277030,10:03:24,10:03:24,4457,32,,,,6998.04,0
5277030,10:03:47,10:03:47,5934,33,,,,7110.21,0
5277030,10:04:16,10:04:16,4458,34,,,,7278.88,0
5277030,10:05:01,10:05:01,4459,35,,,,7514.96,0
5277030,10:05:37,10:05:37,4460,36,,,,7708.07,0
5277030,10:06:00,10:06:00,4461,37,,,,7809.04,
5277030,10:06:23,10:06:23,8361,38,,,,7901.9,0
5277030,10:07:30,10:07:30,1176,39,,,,8210.02,0
5277030,10:09:00,10:09:00,4354,40,,,,8517.08,
5277030,10:11:14,10:11:14,4462,41,,,,9076.63,0
5277030,10:11:52,10:11:52,4463,42,,,,9266.94,0
5277030,10:12:38,10:12:38,4464,43,,,,9519.15,0
5277030,10:13:22,10:13:22,4465,44,,,,9726.79,0
5277030,10:13:47,10:13:47,4466,45,,,,9861.45,0
5277030,10:14:29,10:14:29,4467,46,,,,10101.71,0
5277030,10:15:04,10:15:04,4468,47,,,,10312.91,0
5277030,10:15:31,10:15:31,4469,48,,,,10443.9,0
5277030,10:16:15,10:16:15,4470,49,,,,10684.91,0
5277030,10:16:44,10:16:44,4471,50,,,,10839.29,0
5277030,10:17:26,10:17:26,4472,51,,,,11041.19,0
5277030,10:18:05,10:18:05,4473,52,,,,11220.08,0
5277030,10:18:43,10:18:43,4474,53,,,,11431.48,0
5277030,10:19:20,10:19:20,4475,54,,,,11614.71,0
5277030,10:19:56,10:19:56,3597,55,,,,11826.69,0
5277030,10:20:51,10:20:51,3598,56,,,,12168.4,0
5277030,10:22:00,10:22:00,10016,57,,1,,12472.96,
5277040,09:44:00,09:44:00,9869,1,,,1,0,
5277040,09:44:38,09:44:38,538,2,,,,272.69,0
5277040,09:45:09,09:45:09,539,3,,,,535.34,0
5277040,09:46:01,09:46:01,541,4,,,,882.56,0
5277040,09:46:26,09:46:26,542,5,,,,1039.76,0
5277040,09:47:25,09:47:25,543,6,,,,1371.92,0
5277040,09:48:01,09:48:01,544,7,,,,1585.41,0
5277040,09:48:26,09:48:26,545,8,,,,1792.38,0
5277040,09:49:00,09:49:00,546,9,,,,1912.34,
5277040,09:50:41,09:50:41,9094,10,,,,2522.17,0
5277040,09:51:11,09:51:11,9093,11,,,,2745.29,0
5277040,09:51:48,09:51:48,7937,12,,,,2963.09,0
5277040,09:52:11,09:52:11,6885,13,,,,3167.88,0
5277040,09:52:45,09:52:45,4367,14,,,,3494.98,0
5277040,09:52:58,09:52:58,4368,15,,,,3589.34,0
5277040,09:53:28,09:53:28,4369,16,,,,3863.55,0
5277040,09:54:00,09:54:00,4370,17,,,,4075.83,
5277040,09:55:12,09:55:12,4371,18,,,,4363.61,0
5277040,09:55:47,09:55:47,4448,19,,,,4591.02,0
5277040,09:56:06,09:56:06,4449,20,,,,4717.9,0
5277040,09:56:29,09:56:29,9879,21,,,,4852.61,0
5277040,09:57:00,09:57:00,4450,22,,,,4956.06,0
5277040,09:57:33,09:57:33,4451,23,,,,5165.05,0
5277040,09:57:54,09:57:54,4452,24,,,,5304.44,0
5277040,09:58:29,09:58:29,4453,25,,,,5495.33,0
5277040,09:59:11,09:59:11,4454,26,,,,5623.82,0
5277040,09:59:34,09:59:34,10385,27,,,,5733.97,0
5277040,10:00:30,10:00:30,1170,28,,,,6051.87,0
5277040,10:00:54,10:00:54,1171,29,,,,6203.65,0
5277040,10:01:53,10:01:53,4455,30,,,,6507.69,0
5277040,10:02:57,10:02:57,4456,31,,,,6848.93,0
5277040,10:03:24,10:03:24,4457,32,,,,6998.04,0
5277040,10:03:47,10:03:47,5934,33,,,,7110.21,0
5277040,10:04:16,10:04:16,4458,34,,,,7278.88,0
5277040,10:05:01,10:05:01,4459,35,,,,7514.96,0
5277040,10:05:37,10:05:37,4460,36,,,,7708.07,0
5277040,10:06:00,10:06:00,4461,37,,,,7809.04,
5277040,10:06:23,10:06:23,8361,38,,,,7901.9,0
5277040,10:07:30,10:07:30,1176,39,,,,8210.02,0
5277040,10:09:00,10:09:00,4354,40,,,,8517.08,
5277040,10:11:14,10:11:14,4462,41,,,,9076.63,0
5277040,10:11:52,10:11:52,4463,42,,,,9266.94,0
5277040,10:12:38,10:12:38,4464,43,,,,9519.15,0
5277040,10:13:22,10:13:22,4465,44,,,,9726.79,0
5277040,10:13:47,10:13:47,4466,45,,,,9861.45,0
5277040,10:14:29,10:14:29,4467,46,,,,10101.71,0
5277040,10:15:04,10:15:04,4468,47,,,,10312.91,0
5277040,10:15:31,10:15:31,4469,48,,,,10443.9,0
5277040,10:16:15,10:16:15,4470,49,,,,10684.91,0
5277040,10:16:44,10:16:44,4471,50,,,,10839.29,0
5277040,10:17:26,10:17:26,4472,51,,,,11041.19,0
5277040,10:18:05,10:18:05,4473,52,,,,11220.08,0
5277040,10:18:43,10:18:43,4474,53,,,,11431.48,0
5277040,10:19:20,10:19:20,4475,54,,,,11614.71,0
5277040,10:19:56,10:19:56,3597,55,,,,11826.69,0
5277040,10:20:51,10:20:51,3598,56,,,,12168.4,0
5277040,10:22:00,10:22:00,10016,57,,1,,12472.96,
5277050,09:44:00,09:44:00,9869,1,,,1,0,
5277050,09:44:38,09:44:38,538,2,,,,272.69,0
5277050,09:45:09,09:45:09,539,3,,,,535.34,0
5277050,09:46:01,09:46:01,541,4,,,,882.56,0
5277050,09:46:26,09:46:26,542,5,,,,1039.76,0
5277050,09:47:25,09:47:25,543,6,,,,1371.92,0
5277050,09:48:01,09:48:01,544,7,,,,1585.41,0
5277050,09:48:26,09:48:26,545,8,,,,1792.38,0
5277050,09:49:00,09:49:00,546,9,,,,1912.34,
5277050,09:50:41,09:50:41,9094,10,,,,2522.17,0
5277050,09:51:11,09:51:11,9093,11,,,,2745.29,0
5277050,09:51:48,09:51:48,7937,12,,,,2963.09,0
5277050,09:52:11,09:52:11,6885,13,,,,3167.88,0
5277050,09:52:45,09:52:45,4367,14,,,,3494.98,0
5277050,09:52:58,09:52:58,4368,15,,,,3589.34,0
5277050,09:53:28,09:53:28,4369,16,,,,3863.55,0
5277050,09:54:00,09:54:00,4370,17,,,,4075.83,
5277050,09:55:12,09:55:12,4371,18,,,,4363.61,0
5277050,09:55:47,09:55:47,4448,19,,,,4591.02,0
5277050,09:56:06,09:56:06,4449,20,,,,4717.9,0
5277050,09:56:29,09:56:29,9879,21,,,,4852.61,0
5277050,09:57:00,09:57:00,4450,22,,,,4956.06,0
5277050,09:57:33,09:57:33,4451,23,,,,5165.05,0
5277050,09:57:54,09:57:54,4452,24,,,,5304.44,0
5277050,09:58:29,09:58:29,4453,25,,,,5495.33,0
5277050,09:59:11,09:59:11,4454,26,,,,5623.82,0
5277050,09:59:34,09:59:34,10385,27,,,,5733.97,0
5277050,10:00:30,10:00:30,1170,28,,,,6051.87,0
5277050,10:00:54,10:00:54,1171,29,,,,6203.65,0
5277050,10:01:53,10:01:53,4455,30,,,,6507.69,0
5277050,10:02:57,10:02:57,4456,31,,,,6848.93,0
5277050,10:03:24,10:03:24,4457,32,,,,6998.04,0
5277050,10:03:47,10:03:47,5934,33,,,,7110.21,0
5277050,10:04:16,10:04:16,4458,34,,,,7278.88,0
5277050,10:05:01,10:05:01,4459,35,,,,7514.96,0
5277050,10:05:37,10:05:37,4460,36,,,,7708.07,0
5277050,10:06:00,10:06:00,4461,37,,,,7809.04,
5277050,10:06:23,10:06:23,8361,38,,,,7901.9,0
5277050,10:07:30,10:07:30,1176,39,,,,8210.02,0
5277050,10:09:00,10:09:00,4354,40,,,,8517.08,
5277050,10:11:14,10:11:14,4462,41,,,,9076.63,0
5277050,10:11:52,10:11:52,4463,42,,,,9266.94,0
5277050,10:12:38,10:12:38,4464,43,,,,9519.15,0
5277050,10:13:22,10:13:22,4465,44,,,,9726.79,0
5277050,10:13:47,10:13:47,4466,45,,,,9861.45,0
5277050,10:14:29,10:14:29,4467,46,,,,10101.71,0
5277050,10:15:04,10:15:04,4468,47,,,,10312.91,0
5277050,10:15:31,10:15:31,4469,48,,,,10443.9,0
5277050,10:16:15,10:16:15,4470,49,,,,10684.91,0
5277050,10:16:44,10:16:44,4471,50,,,,10839.29,0
5277050,10:17:26,10:17:26,4472,51,,,,11041.19,0
5277050,10:18:05,10:18:05,4473,52,,,,11220.08,0
5277050,10:18:43,10:18:43,4474,53,,,,11431.48,0
5277050,10:19:20,10:19:20,4475,54,,,,11614.71,0
5277050,10:19:56,10:19:56,3597,55,,,,11826.69,0
5277050,10:20:51,10:20:51,3598,56,,,,12168.4,0
5277050,10:22:00,10:22:00,10016,57,,1,,12472.96,
5277060,09:44:00,09:44:00,9869,1,,,1,0,
5277060,09:44:38,09:44:38,538,2,,,,272.69,0
5277060,09:45:09,09:45:09,539,3,,,,535.34,0
5277060,09:46:01,09:46:01,541,4,,,,882.56,0
5277060,09:46:26,09:46:26,542,5,,,,1039.76,0
5277060,09:47:25,09:47:25,543,6,,,,1371.92,0
5277060,09:48:01,09:48:01,544,7,,,,1585.41,0
5277060,09:48:26,09:48:26,545,8,,,,1792.38,0
5277060,09:49:00,09:49:00,546,9,,,,1912.34,
5277060,09:50:41,09:50:41,9094,10,,,,2522.17,0
5277060,09:51:11,09:51:11,9093,11,,,,2745.29,0
5277060,09:51:48,09:51:48,7937,12,,,,2963.09,0
5277060,09:52:11,09:52:11,6885,13,,,,3167.88,0
5277060,09:52:45,09:52:45,4367,14,,,,3494.98,0
5277060,09:52:58,09:52:58,4368,15,,,,3589.34,0
5277060,09:53:28,09:53:28,4369,16,,,,3863.55,0
5277060,09:54:00,09:54:00,4370,17,,,,4075.83,
5277060,09:55:12,09:55:12,4371,18,,,,4363.61,0
5277060,09:55:47,09:55:47,4448,19,,,,4591.02,0
5277060,09:56:06,09:56:06,4449,20,,,,4717.9,0
5277060,09:56:29,09:56:29,9879,21,,,,4852.61,0
5277060,09:57:00,09:57:00,4450,22,,,,4956.06,0
5277060,09:57:33,09:57:33,4451,23,,,,5165.05,0
5277060,09:57:54,09:57:54,4452,24,,,,5304.44,0
5277060,09:58:29,09:58:29,4453,25,,,,5495.33,0
5277060,09:59:11,09:59:11,4454,26,,,,5623.82,0
5277060,09:59:34,09:59:34,10385,27,,,,5733.97,0
5277060,10:00:30,10:00:30,1170,28,,,,6051.87,0
5277060,10:00:54,10:00:54,1171,29,,,,6203.65,0
5277060,10:01:53,10:01:53,4455,30,,,,6507.69,0
5277060,10:02:57,10:02:57,4456,31,,,,6848.93,0
5277060,10:03:24,10:03:24,4457,32,,,,6998.04,0
5277060,10:03:47,10:03:47,5934,33,,,,7110.21,0
5277060,10:04:16,10:04:16,4458,34,,,,7278.88,0
5277060,10:05:01,10:05:01,4459,35,,,,7514.96,0
5277060,10:05:37,10:05:37,4460,36,,,,7708.07,0
5277060,10:06:00,10:06:00,4461,37,,,,7809.04,
5277060,10:06:23,10:06:23,8361,38,,,,7901.9,0
5277060,10:07:30,10:07:30,1176,39,,,,8210.02,0
5277060,10:09:00,10:09:00,4354,40,,,,8517.08,
5277060,10:11:14,10:11:14,4462,41,,,,9076.63,0
5277060,10:11:52,10:11:52,4463,42,,,,9266.94,0
5277060,10:12:38,10:12:38,4464,43,,,,9519.15,0
5277060,10:13:22,10:13:22,4465,44,,,,9726.79,0
5277060,10:13:47,10:13:47,4466,45,,,,9861.45,0
5277060,10:14:29,10:14:29,4467,46,,,,10101.71,0
5277060,10:15:04,10:15:04,4468,47,,,,10312.91,0
5277060,10:15:31,10:15:31,4469,48,,,,10443.9,0
5277060,10:16:15,10:16:15,4470,49,,,,10684.91,0
5277060,10:16:44,10:16:44,4471,50,,,,10839.29,0
5277060,10:17:26,10:17:26,4472,51,,,,11041.19,0
5277060,10:18:05,10:18:05,4473,52,,,,11220.08,0
5277060,10:18:43,10:18:43,4474,53,,,,11431.48,0
5277060,10:19:20,10:19:20,4475,54,,,,11614.71,0
5277060,10:19:56,10:19:56,3597,55,,,,11826.69,0
5277060,10:20:51,10:20:51,3598,56,,,,12168.4,0
5277060,10:22:00,10:22:00,10016,57,,1,,12472.96,
5277080,09:44:00,09:44:00,9869,1,,,1,0,
5277080,09:44:38,09:44:38,538,2,,,,272.69,0
5277080,09:45:09,09:45:09,539,3,,,,535.34,0
5277080,09:46:01,09:46:01,541,4,,,,882.56,0
5277080,09:46:26,09:46:26,542,5,,,,1039.76,0
5277080,09:47:25,09:47:25,543,6,,,,1371.92,0
5277080,09:48:01,09:48:01,544,7,,,,1585.41,0
5277080,09:48:26,09:48:26,545,8,,,,1792.38,0
5277080,09:49:00,09:49:00,546,9,,,,1912.34,
5277080,09:50:41,09:50:41,9094,10,,,,2522.17,0
5277080,09:51:11,09:51:11,9093,11,,,,2745.29,0
5277080,09:51:48,09:51:48,7937,12,,,,2963.09,0
5277080,09:52:11,09:52:11,6885,13,,,,3167.88,0
5277080,09:52:45,09:52:45,4367,14,,,,3494.98,0
5277080,09:52:58,09:52:58,4368,15,,,,3589.34,0
5277080,09:53:28,09:53:28,4369,16,,,,3863.55,0
5277080,09:54:00,09:54:00,4370,17,,,,4075.83,
5277080,09:55:12,09:55:12,4371,18,,,,4363.61,0
5277080,09:55:47,09:55:47,4448,19,,,,4591.02,0
5277080,09:56:06,09:56:06,4449,20,,,,4717.9,0
5277080,09:56:29,09:56:29,9879,21,,,,4852.61,0
5277080,09:57:00,09:57:00,4450,22,,,,4956.06,0
5277080,09:57:33,09:57:33,4451,23,,,,5165.05,0
5277080,09:57:54,09:57:54,4452,24,,,,5304.44,0
5277080,09:58:29,09:58:29,4453,25,,,,5495.33,0
5277080,09:59:11,09:59:11,4454,26,,,,5623.82,0
5277080,09:59:34,09:59:34,10385,27,,,,5733.97,0
5277080,10:00:30,10:00:30,1170,28,,,,6051.87,0
5277080,10:00:54,10:00:54,1171,29,,,,6203.65,0
5277080,10:01:53,10:01:53,4455,30,,,,6507.69,0
5277080,10:02:57,10:02:57,4456,31,,,,6848.93,0
5277080,10:03:24,10:03:24,4457,32,,,,6998.04,0
5277080,10:03:47,10:03:47,5934,33,,,,7110.21,0
5277080,10:04:16,10:04:16,4458,34,,,,7278.88,0
5277080,10:05:01,10:05:01,4459,35,,,,7514.96,0
5277080,10:05:37,10:05:37,4460,36,,,,7708.07,0
5277080,10:06:00,10:06:00,4461,37,,,,7809.04,
5277080,10:06:23,10:06:23,8361,38,,,,7901.9,0
5277080,10:07:30,10:07:30,1176,39,,,,8210.02,0
5277080,10:09:00,10:09:00,4354,40,,,,8517.08,
5277080,10:11:14,10:11:14,4462,41,,,,9076.63,0
5277080,10:11:52,10:11:52,4463,42,,,,9266.94,0
5277080,10:12:38,10:12:38,4464,43,,,,9519.15,0
5277080,10:13:22,10:13:22,4465,44,,,,9726.79,0
5277080,10:13:47,10:13:47,4466,45,,,,9861.45,0
5277080,10:14:29,10:14:29,4467,46,,,,10101.71,0
5277080,10:15:04,10:15:04,4468,47,,,,10312.91,0
5277080,10:15:31,10:15:31,4469,48,,,,10443.9,0
5277080,10:16:15,10:16:15,4470,49,,,,10684.91,0
5277080,10:16:44,10:16:44,4471,50,,,,10839.29,0
5277080,10:17:26,10:17:26,4472,51,,,,11041.19,0
5277080,10:18:05,10:18:05,4473,52,,,,11220.08,0
5277080,10:18:43,10:18:43,4474,53,,,,11431.48,0
5277080,10:19:20,10:19:20,4475,54,,,,11614.71,0
5277080,10:19:56,10:19:56,3597,55,,,,11826.69,0
5277080,10:20:51,10:20:51,3598,56,,,,12168.4,0
5277080,10:22:00,10:22:00,10016,57,,1,,12472.96,
5496010,10:10:00,10:10:00,9869,1,,,1,0,
5496010,10:11:02,10:11:02,538,2,,,,272.69,0
5496010,10:11:50,10:11:50,539,3,,,,535.34,0
5496010,10:13:14,10:13:14,541,4,,,,882.56,0
5496010,10:13:54,10:13:54,542,5,,,,1039.76,0
5496010,10:15:28,10:15:28,543,6,,,,1371.92,0
5496010,10:16:25,10:16:25,544,7,,,,1585.41,0
5496010,10:17:06,10:17:06,545,8,,,,1792.38,0
5496010,10:18:00,10:18:00,546,9,,,,1912.34,
5496010,10:20:01,10:20:01,9094,10,,,,2522.17,0
5496010,10:20:37,10:20:37,9093,11,,,,2745.29,0
5496010,10:21:22,10:21:22,7937,12,,,,2963.09,0
5496010,10:21:49,10:21:49,6885,13,,,,3167.88,0
5496010,10:22:30,10:22:30,4367,14,,,,3494.98,0
5496010,10:22:46,10:22:46,4368,15,,,,3589.34,0
5496010,10:23:22,10:23:22,4369,16,,,,3863.55,0
5496010,10:24:00,10:24:00,4370,17,,,,4075.83,
5496010,10:24:54,10:24:54,4371,18,,,,4363.61,0
5496010,10:25:20,10:25:20,4448,19,,,,4591.02,0
5496010,10:25:34,10:25:34,4449,20,,,,4717.9,0
5496010,10:25:52,10:25:52,9879,21,,,,4852.61,0
5496010,10:26:15,10:26:15,4450,22,,,,4956.06,0
5496010,10:26:40,10:26:40,4451,23,,,,5165.05,0
5496010,10:26:55,10:26:55,4452,24,,,,5304.44,0
5496010,10:27:22,10:27:22,4453,25,,,,5495.33,0
5496010,10:27:53,10:27:53,4454,26,,,,5623.82,0
5496010,10:28:10,10:28:10,10385,27,,,,5733.97,0
5496010,10:28:52,10:28:52,1170,28,,,,6051.87,0
5496010,10:29:11,10:29:11,1171,29,,,,6203.65,0
5496010,10:29:54,10:29:54,4455,30,,,,6507.69,0
5496010,10:30:43,10:30:43,4456,31,,,,6848.93,0
5496010,10:31:03,10:31:03,4457,32,,,,6998.04,0
5496010,10:31:20,10:31:20,5934,33,,,,7110.21,0
5496010,10:31:42,10:31:42,4458,34,,,,7278.88,0
5496010,10:32:16,10:32:16,4459,35,,,,7514.96,0
5496010,10:32:42,10:32:42,4460,36,,,,7708.07,0
5496010,10:33:00,10:33:00,4461,37,,,,7809.04,
5496010,10:33:31,10:33:31,8361,38,,,,7901.9,0
5496010,10:35:00,10:35:00,1176,39,,,,8210.02,0
5496010,10:37:00,10:37:00,4354,40,,,,8517.08,
5496010,10:39:35,10:39:35,4462,41,,,,9076.63,0
5496010,10:40:18,10:40:18,4463,42,,,,9266.94,0
5496010,10:41:12,10:41:12,4464,43,,,,9519.15,0
5496010,10:42:03,10:42:03,4465,44,,,,9726.79,0
5496010,10:42:31,10:42:31,4466,45,,,,9861.45,0
5496010,10:43:19,10:43:19,4467,46,,,,10101.71,0
5496010,10:44:00,10:44:00,4468,47,,,,10312.91,0
5496010,10:44:31,10:44:31,4469,48,,,,10443.9,0
5496010,10:45:22,10:45:22,4470,49,,,,10684.91,0
5496010,10:45:55,10:45:55,4471,50,,,,10839.29,0
5496010,10:46:43,10:46:43,4472,51,,,,11041.19,0
5496010,10:47:29,10:47:29,4473,52,,,,11220.08,0
5496010,10:48:13,10:48:13,4474,53,,,,11431.48,0
5496010,10:48:56,10:48:56,4475,54,,,,11614.71,0
5496010,10:49:37,10:49:37,3597,55,,,,11826.69,0
5496010,10:50:40,10:50:40,3598,56,,,,12168.4,0
5496010,10:52:00,10:52:00,10016,57,,1,,12472.96,
5496100,10:10:00,10:10:00,9869,1,,,1,0,
5496100,10:11:02,10:11:02,538,2,,,,272.69,0
5496100,10:11:50,10:11:50,539,3,,,,535.34,0
5496100,10:13:14,10:13:14,541,4,,,,882.56,0
5496100,10:13:54,10:13:54,542,5,,,,1039.76,0
5496100,10:15:28,10:15:28,543,6,,,,1371.92,0
5496100,10:16:25,10:16:25,544,7,,,,1585.41,0
5496100,10:17:06,10:17:06,545,8,,,,1792.38,0
5496100,10:18:00,10:18:00,546,9,,,,1912.34,
5496100,10:20:01,10:20:01,9094,10,,,,2522.17,0
5496100,10:20:37,10:20:37,9093,11,,,,2745.29,0
5496100,10:21:22,10:21:22,7937,12,,,,2963.09,0
5496100,10:21:49,10:21:49,6885,13,,,,3167.88,0
5496100,10:22:30,10:22:30,4367,14,,,,3494.98,0
5496100,10:22:46,10:22:46,4368,15,,,,3589.34,0
5496100,10:23:22,10:23:22,4369,16,,,,3863.55,0
5496100,10:24:00,10:24:00,4370,17,,,,4075.83,
5496100,10:24:54,10:24:54,4371,18,,,,4363.61,0
5496100,10:25:20,10:25:20,4448,19,,,,4591.02,0
5496100,10:25:34,10:25:34,4449,20,,,,4717.9,0
5496100,10:25:52,10:25:52,9879,21,,,,4852.61,0
5496100,10:26:15,10:26:15,4450,22,,,,4956.06,0
5496100,10:26:40,10:26:40,4451,23,,,,5165.05,0
5496100,10:26:55,10:26:55,4452,24,,,,5304.44,0
5496100,10:27:22,10:27:22,4453,25,,,,5495.33,0
5496100,10:27:53,10:27:53,4454,26,,,,5623.82,0
5496100,10:28:10,10:28:10,10385,27,,,,5733.97,0
5496100,10:28:52,10:28:52,1170,28,,,,6051.87,0
5496100,10:29:11,10:29:11,1171,29,,,,6203.65,0
5496100,10:29:54,10:29:54,4455,30,,,,6507.69,0
5496100,10:30:43,10:30:43,4456,31,,,,6848.93,0
5496100,10:31:03,10:31:03,4457,32,,,,6998.04,0
5496100,10:31:20,10:31:20,5934,33,,,,7110.21,0
5496100,10:31:42,10:31:42,4458,34,,,,7278.88,0
5496100,10:32:16,10:32:16,4459,35,,,,7514.96,0
5496100,10:32:42,10:32:42,4460,36,,,,7708.07,0
5496100,10:33:00,10:33:00,4461,37,,,,7809.04,
5496100,10:33:31,10:33:31,8361,38,,,,7901.9,0
5496100,10:35:00,10:35:00,1176,39,,,,8210.02,0
5496100,10:37:00,10:37:00,4354,40,,,,8517.08,
5496100,10:39:35,10:39:35,4462,41,,,,9076.63,0
5496100,10:40:18,10:40:18,4463,42,,,,9266.94,0
5496100,10:41:12,10:41:12,4464,43,,,,9519.15,0
5496100,10:42:03,10:42:03,4465,44,,,,9726.79,0
5496100,10:42:31,10:42:31,4466,45,,,,9861.45,0
5496100,10:43:19,10:43:19,4467,46,,,,10101.71,0
5496100,10:44:00,10:44:00,4468,47,,,,10312.91,0
5496100,10:44:31,10:44:31,4469,48,,,,10443.9,0
5496100,10:45:22,10:45:22,4470,49,,,,10684.91,0
5496100,10:45:55,10:45:55,4471,50,,,,10839.29,0
5496100,10:46:43,10:46:43,4472,51,,,,11041.19,0
5496100,10:47:29,10:47:29,4473,52,,,,11220.08,0
5496100,10:48:13,10:48:13,4474,53,,,,11431.48,0
5496100,10:48:56,10:48:56,4475,54,,,,11614.71,0
5496100,10:49:37,10:49:37,3597,55,,,,11826.69,0
5496100,10:50:40,10:50:40,3598,56,,,,12168.4,0
5496100,10:52:00,10:52:00,10016,57,,1,,12472.96,
5496110,10:10:00,10:10:00,9869,1,,,1,0,
5496110,10:11:02,10:11:02,538,2,,,,272.69,0
5496110,10:11:50,10:11:50,539,3,,,,535.34,0
5496110,10:13:14,10:13:14,541,4,,,,882.56,0
5496110,10:13:54,10:13:54,542,5,,,,1039.76,0
5496110,10:15:28,10:15:28,543,6,,,,1371.92,0
5496110,10:16:25,10:16:25,544,7,,,,1585.41,0
5496110,10:17:06,10:17:06,545,8,,,,1792.38,0
5496110,10:18:00,10:18:00,546,9,,,,1912.34,
5496110,10:20:01,10:20:01,9094,10,,,,2522.17,0
5496110,10:20:37,10:20:37,9093,11,,,,2745.29,0
5496110,10:21:22,10:21:22,7937,12,,,,2963.09,0
5496110,10:21:49,10:21:49,6885,13,,,,3167.88,0
5496110,10:22:30,10:22:30,4367,14,,,,3494.98,0
5496110,10:22:46,10:22:46,4368,15,,,,3589.34,0
5496110,10:23:22,10:23:22,4369,16,,,,3863.55,0
5496110,10:24:00,10:24:00,4370,17,,,,4075.83,
5496110,10:24:54,10:24:54,4371,18,,,,4363.61,0
5496110,10:25:20,10:25:20,4448,19,,,,4591.02,0
5496110,10:25:34,10:25:34,4449,20,,,,4717.9,0
5496110,10:25:52,10:25:52,9879,21,,,,4852.61,0
5496110,10:26:15,10:26:15,4450,22,,,,4956.06,0
5496110,10:26:40,10:26:40,4451,23,,,,5165.05,0
5496110,10:26:55,10:26:55,4452,24,,,,5304.44,0
5496110,10:27:22,10:27:22,4453,25,,,,5495.33,0
5496110,10:27:53,10:27:53,4454,26,,,,5623.82,0
5496110,10:28:10,10:28:10,10385,27,,,,5733.97,0
5496110,10:28:52,10:28:52,1170,28,,,,6051.87,0
5496110,10:29:11,10:29:11,1171,29,,,,6203.65,0
5496110,10:29:54,10:29:54,4455,30,,,,6507.69,0
5496110,10:30:43,10:30:43,4456,31,,,,6848.93,0
5496110,10:31:03,10:31:03,4457,32,,,,6998.04,0
5496110,10:31:20,10:31:20,5934,33,,,,7110.21,0
5496110,10:31:42,10:31:42,4458,34,,,,7278.88,0
5496110,10:32:16,10:32:16,4459,35,,,,7514.96,0
5496110,10:32:42,10:32:42,4460,36,,,,7708.07,0
5496110,10:33:00,10:33:00,4461,37,,,,7809.04,
5496110,10:33:31,10:33:31,8361,38,,,,7901.9,0
5496110,10:35:00,10:35:00,1176,39,,,,8210.02,0
5496110,10:37:00,10:37:00,4354,40,,,,8517.08,
5496110,10:39:35,10:39:35,4462,41,,,,9076.63,0
5496110,10:40:18,10:40:18,4463,42,,,,9266.94,0
5496110,10:41:12,10:41:12,4464,43,,,,9519.15,0
5496110,10:42:03,10:42:03,4465,44,,,,9726.79,0
5496110,10:42:31,10:42:31,4466,45,,,,9861.45,0
5496110,10:43:19,10:43:19,4467,46,,,,10101.71,0
5496110,10:44:00,10:44:00,4468,47,,,,10312.91,0
5496110,10:44:31,10:44:31,4469,48,,,,10443.9,0
5496110,10:45:22,10:45:22,4470,49,,,,10684.91,0
5496110,10:45:55,10:45:55,4471,50,,,,10839.29,0
5496110,10:46:43,10:46:43,4472,51,,,,11041.19,0
5496110,10:47:29,10:47:29,4473,52,,,,11220.08,0
5496110,10:48:13,10:48:13,4474,53,,,,11431.48,0
5496110,10:48:56,10:48:56,4475,54,,,,11614.71,0
5496110,10:49:37,10:49:37,3597,55,,,,11826.69,0
5496110,10:50:40,10:50:40,3598,56,,,,12168.4,0
5496110,10:52:00,10:52:00,10016,57,,1,,12472.96,
5745070,20:10:00,20:10:00,9869,1,,,1,0,
5745070,20:11:02,20:11:02,538,2,,,,272.69,0
5745070,20:11:50,20:11:50,539,3,,,,535.34,0
5745070,20:13:14,20:13:14,541,4,,,,882.56,0
5745070,20:13:54,20:13:54,542,5,,,,1039.76,0
5745070,20:15:28,20:15:28,543,6,,,,1371.92,0
5745070,20:16:25,20:16:25,544,7,,,,1585.41,0
5745070,20:17:06,20:17:06,545,8,,,,1792.38,0
5745070,20:18:00,20:18:00,546,9,,,,1912.34,
5745070,20:20:01,20:20:01,9094,10,,,,2522.17,0
5745070,20:20:37,20:20:37,9093,11,,,,2745.29,0
5745070,20:21:22,20:21:22,7937,12,,,,2963.09,0
5745070,20:21:49,20:21:49,6885,13,,,,3167.88,0
5745070,20:22:30,20:22:30,4367,14,,,,3494.98,0
5745070,20:22:46,20:22:46,4368,15,,,,3589.34,0
5745070,20:23:22,20:23:22,4369,16,,,,3863.55,0
5745070,20:24:00,20:24:00,4370,17,,,,4075.83,
5745070,20:24:48,20:24:48,4371,18,,,,4363.61,0
5745070,20:25:11,20:25:11,4448,19,,,,4591.02,0
5745070,20:25:24,20:25:24,4449,20,,,,4717.9,0
5745070,20:25:39,20:25:39,9879,21,,,,4852.61,0
5745070,20:26:00,20:26:00,4450,22,,,,4956.06,0
5745070,20:26:22,20:26:22,4451,23,,,,5165.05,0
5745070,20:26:36,20:26:36,4452,24,,,,5304.44,0
5745070,20:26:59,20:26:59,4453,25,,,,5495.33,0
5745070,20:27:27,20:27:27,4454,26,,,,5623.82,0
5745070,20:27:42,20:27:42,10385,27,,,,5733.97,0
5745070,20:28:20,20:28:20,1170,28,,,,6051.87,0
5745070,20:28:36,20:28:36,1171,29,,,,6203.65,0
5745070,20:29:15,20:29:15,4455,30,,,,6507.69,0
5745070,20:29:58,20:29:58,4456,31,,,,6848.93,0
5745070,20:30:16,20:30:16,4457,32,,,,6998.04,0
5745070,20:30:31,20:30:31,5934,33,,,,7110.21,0
5745070,20:30:50,20:30:50,4458,34,,,,7278.88,0
5745070,20:31:21,20:31:21,4459,35,,,,7514.96,0
5745070,20:31:44,20:31:44,4460,36,,,,7708.07,0
5745070,20:32:00,20:32:00,4461,37,,,,7809.04,
5745070,20:32:31,20:32:31,8361,38,,,,7901.9,0
5745070,20:34:00,20:34:00,1176,39,,,,8210.02,0
5745070,20:36:00,20:36:00,4354,40,,,,8517.08,
5745070,20:38:25,20:38:25,4462,41,,,,9076.63,0
5745070,20:39:05,20:39:05,4463,42,,,,9266.94,0
5745070,20:39:55,20:39:55,4464,43,,,,9519.15,0
5745070,20:40:43,20:40:43,4465,44,,,,9726.79,0
5745070,20:41:09,20:41:09,4466,45,,,,9861.45,0
5745070,20:41:54,20:41:54,4467,46,,,,10101.71,0
5745070,20:42:32,20:42:32,4468,47,,,,10312.91,0
5745070,20:43:01,20:43:01,4469,48,,,,10443.9,0
5745070,20:43:48,20:43:48,4470,49,,,,10684.91,0
5745070,20:44:19,20:44:19,4471,50,,,,10839.29,0
5745070,20:45:04,20:45:04,4472,51,,,,11041.19,0
5745070,20:45:47,20:45:47,4473,52,,,,11220.08,0
5745070,20:46:28,20:46:28,4474,53,,,,11431.48,0
5745070,20:47:08,20:47:08,4475,54,,,,11614.71,0
5745070,20:47:46,20:47:46,3597,55,,,,11826.69,0
5745070,20:48:46,20:48:46,3598,56,,,,12168.4,0
5745070,20:50:00,20:50:00,10016,57,,1,,12472.96,
5745090,20:10:00,20:10:00,9869,1,,,1,0,
5745090,20:11:02,20:11:02,538,2,,,,272.69,0
5745090,20:11:50,20:11:50,539,3,,,,535.34,0
5745090,20:13:14,20:13:14,541,4,,,,882.56,0
5745090,20:13:54,20:13:54,542,5,,,,1039.76,0
5745090,20:15:28,20:15:28,543,6,,,,1371.92,0
5745090,20:16:25,20:16:25,544,7,,,,1585.41,0
5745090,20:17:06,20:17:06,545,8,,,,1792.38,0
5745090,20:18:00,20:18:00,546,9,,,,1912.34,
5745090,20:20:01,20:20:01,9094,10,,,,2522.17,0
5745090,20:20:37,20:20:37,9093,11,,,,2745.29,0
5745090,20:21:22,20:21:22,7937,12,,,,2963.09,0
5745090,20:21:49,20:21:49,6885,13,,,,3167.88,0
5745090,20:22:30,20:22:30,4367,14,,,,3494.98,0
5745090,20:22:46,20:22:46,4368,15,,,,3589.34,0
5745090,20:23:22,20:23:22,4369,16,,,,3863.55,0
5745090,20:24:00,20:24:00,4370,17,,,,4075.83,
5745090,20:24:48,20:24:48,4371,18,,,,4363.61,0
5745090,20:25:11,20:25:11,4448,19,,,,4591.02,0
5745090,20:25:24,20:25:24,4449,20,,,,4717.9,0
5745090,20:25:39,20:25:39,9879,21,,,,4852.61,0
5745090,20:26:00,20:26:00,4450,22,,,,4956.06,0
5745090,20:26:22,20:26:22,4451,23,,,,5165.05,0
5745090,20:26:36,20:26:36,4452,24,,,,5304.44,0
5745090,20:26:59,20:26:59,4453,25,,,,5495.33,0
5745090,20:27:27,20:27:27,4454,26,,,,5623.82,0
5745090,20:27:42,20:27:42,10385,27,,,,5733.97,0
5745090,20:28:20,20:28:20,1170,28,,,,6051.87,0
5745090,20:28:36,20:28:36,1171,29,,,,6203.65,0
5745090,20:29:15,20:29:15,4455,30,,,,6507.69,0
5745090,20:29:58,20:29:58,4456,31,,,,6848.93,0
5745090,20:30:16,20:30:16,4457,32,,,,6998.04,0
5745090,20:30:31,20:30:31,5934,33,,,,7110.21,0
5745090,20:30:50,20:30:50,4458,34,,,,7278.88,0
5745090,20:31:21,20:31:21,4459,35,,,,7514.96,0
5745090,20:31:44,20:31:44,4460,36,,,,7708.07,0
5745090,20:32:00,20:32:00,4461,37,,,,7809.04,
5745090,20:32:31,20:32:31,8361,38,,,,7901.9,0
5745090,20:34:00,20:34:00,1176,39,,,,8210.02,0
5745090,20:36:00,20:36:00,4354,40,,,,8517.08,
5745090,20:38:25,20:38:25,4462,41,,,,9076.63,0
5745090,20:39:05,20:39:05,4463,42,,,,9266.94,0
5745090,20:39:55,20:39:55,4464,43,,,,9519.15,0
5745090,20:40:43,20:40:43,4465,44,,,,9726.79,0
5745090,20:41:09,20:41:09,4466,45,,,,9861.45,0
5745090,20:41:54,20:41:54,4467,46,,,,10101.71,0
5745090,20:42:32,20:42:32,4468,47,,,,10312.91,0
5745090,20:43:01,20:43:01,4469,48,,,,10443.9,0
5745090,20:43:48,20:43:48,4470,49,,,,10684.91,0
5745090,20:44:19,20:44:19,4471,50,,,,10839.29,0
5745090,20:45:04,20:45:04,4472,51,,,,11041.19,0
5745090,20:45:47,20:45:47,4473,52,,,,11220.08,0
5745090,20:46:28,20:46:28,4474,53,,,,11431.48,0
5745090,20:47:08,20:47:08,4475,54,,,,11614.71,0
5745090,20:47:46,20:47:46,3597,55,,,,11826.69,0
5745090,20:48:46,20:48:46,3598,56,,,,12168.4,0
5745090,20:50:00,20:50:00,10016,57,,1,,12472.96,
5893070,16:10:00,16:10:00,9869,1,,,1,0,
5893070,16:11:02,16:11:02,538,2,,,,272.69,0
5893070,16:11:50,16:11:50,539,3,,,,535.34,0
5893070,16:13:14,16:13:14,541,4,,,,882.56,0
5893070,16:13:54,16:13:54,542,5,,,,1039.76,0
5893070,16:15:28,16:15:28,543,6,,,,1371.92,0
5893070,16:16:25,16:16:25,544,7,,,,1585.41,0
5893070,16:17:06,16:17:06,545,8,,,,1792.38,0
5893070,16:18:00,16:18:00,546,9,,,,1912.34,
5893070,16:20:01,16:20:01,9094,10,,,,2522.17,0
5893070,16:20:37,16:20:37,9093,11,,,,2745.29,0
5893070,16:21:22,16:21:22,7937,12,,,,2963.09,0
5893070,16:21:49,16:21:49,6885,13,,,,3167.88,0
5893070,16:22:30,16:22:30,4367,14,,,,3494.98,0
5893070,16:22:46,16:22:46,4368,15,,,,3589.34,0
5893070,16:23:22,16:23:22,4369,16,,,,3863.55,0
5893070,16:24:00,16:24:00,4370,17,,,,4075.83,
5893070,16:24:54,16:24:54,4371,18,,,,4363.61,0
5893070,16:25:20,16:25:20,4448,19,,,,4591.02,0
5893070,16:25:34,16:25:34,4449,20,,,,4717.9,0
5893070,16:25:52,16:25:52,9879,21,,,,4852.61,0
5893070,16:26:15,16:26:15,4450,22,,,,4956.06,0
5893070,16:26:40,16:26:40,4451,23,,,,5165.05,0
5893070,16:26:55,16:26:55,4452,24,,,,5304.44,0
5893070,16:27:22,16:27:22,4453,25,,,,5495.33,0
5893070,16:27:53,16:27:53,4454,26,,,,5623.82,0
5893070,16:28:10,16:28:10,10385,27,,,,5733.97,0
5893070,16:28:52,16:28:52,1170,28,,,,6051.87,0
5893070,16:29:11,16:29:11,1171,29,,,,6203.65,0
5893070,16:29:54,16:29:54,4455,30,,,,6507.69,0
5893070,16:30:43,16:30:43,4456,31,,,,6848.93,0
5893070,16:31:03,16:31:03,4457,32,,,,6998.04,0
5893070,16:31:20,16:31:20,5934,33,,,,7110.21,0
5893070,16:31:42,16:31:42,4458,34,,,,7278.88,0
5893070,16:32:16,16:32:16,4459,35,,,,7514.96,0
5893070,16:32:42,16:32:42,4460,36,,,,7708.07,0
5893070,16:33:00,16:33:00,4461,37,,,,7809.04,
5893070,16:33:31,16:33:31,8361,38,,,,7901.9,0
5893070,16:35:00,16:35:00,1176,39,,,,8210.02,0
5893070,16:37:00,16:37:00,4354,40,,,,8517.08,
5893070,16:39:35,16:39:35,4462,41,,,,9076.63,0
5893070,16:40:18,16:40:18,4463,42,,,,9266.94,0
5893070,16:41:12,16:41:12,4464,43,,,,9519.15,0
5893070,16:42:03,16:42:03,4465,44,,,,9726.79,0
5893070,16:42:31,16:42:31,4466,45,,,,9861.45,0
5893070,16:43:19,16:43:19,4467,46,,,,10101.71,0
5893070,16:44:00,16:44:00,4468,47,,,,10312.91,0
5893070,16:44:31,16:44:31,4469,48,,,,10443.9,0
5893070,16:45:22,16:45:22,4470,49,,,,10684.91,0
5893070,16:45:55,16:45:55,4471,50,,,,10839.29,0
5893070,16:46:43,16:46:43,4472,51,,,,11041.19,0
5893070,16:47:29,16:47:29,4473,52,,,,11220.08,0
5893070,16:48:13,16:48:13,4474,53,,,,11431.48,0
5893070,16:48:56,16:48:56,4475,54,,,,11614.71,0
5893070,16:49:37,16:49:37,3597,55,,,,11826.69,0
5893070,16:50:40,16:50:40,3598,56,,,,12168.4,0
5893070,16:52:00,16:52:00,10016,57,,1,,12472.96,
5893090,16:10:00,16:10:00,9869,1,,,1,0,
5893090,16:11:02,16:11:02,538,2,,,,272.69,0
5893090,16:11:50,16:11:50,539,3,,,,535.34,0
5893090,16:13:14,16:13:14,541,4,,,,882.56,0
5893090,16:13:54,16:13:54,542,5,,,,1039.76,0
5893090,16:15:28,16:15:28,543,6,,,,1371.92,0
5893090,16:16:25,16:16:25,544,7,,,,1585.41,0
5893090,16:17:06,16:17:06,545,8,,,,1792.38,0
5893090,16:18:00,16:18:00,546,9,,,,1912.34,
5893090,16:20:01,16:20:01,9094,10,,,,2522.17,0
5893090,16:20:37,16:20:37,9093,11,,,,2745.29,0
5893090,16:21:22,16:21:22,7937,12,,,,2963.09,0
5893090,16:21:49,16:21:49,6885,13,,,,3167.88,0
5893090,16:22:30,16:22:30,4367,14,,,,3494.98,0
5893090,16:22:46,16:22:46,4368,15,,,,3589.34,0
5893090,16:23:22,16:23:22,4369,16,,,,3863.55,0
5893090,16:24:00,16:24:00,4370,17,,,,4075.83,
5893090,16:24:54,16:24:54,4371,18,,,,4363.61,0
5893090,16:25:20,16:25:20,4448,19,,,,4591.02,0
5893090,16:25:34,16:25:34,4449,20,,,,4717.9,0
5893090,16:25:52,16:25:52,9879,21,,,,4852.61,0
5893090,16:26:15,16:26:15,4450,22,,,,4956.06,0
5893090,16:26:40,16:26:40,4451,23,,,,5165.05,0
5893090,16:26:55,16:26:55,4452,24,,,,5304.44,0
5893090,16:27:22,16:27:22,4453,25,,,,5495.33,0
5893090,16:27:53,16:27:53,4454,26,,,,5623.82,0
5893090,16:28:10,16:28:10,10385,27,,,,5733.97,0
5893090,16:28:52,16:28:52,1170,28,,,,6051.87,0
5893090,16:29:11,16:29:11,1171,29,,,,6203.65,0
5893090,16:29:54,16:29:54,4455,30,,,,6507.69,0
5893090,16:30:43,16:30:43,4456,31,,,,6848.93,0
5893090,16:31:03,16:31:03,4457,32,,,,6998.04,0
5893090,16:31:20,16:31:20,5934,33,,,,7110.21,0
5893090,16:31:42,16:31:42,4458,34,,,,7278.88,0
5893090,16:32:16,16:32:16,4459,35,,,,7514.96,0
5893090,16:32:42,16:32:42,4460,36,,,,7708.07,0
5893090,16:33:00,16:33:00,4461,37,,,,7809.04,
5893090,16:33:31,16:33:31,8361,38,,,,7901.9,0
5893090,16:35:00,16:35:00,1176,39,,,,8210.02,0
5893090,16:37:00,16:37:00,4354,40,,,,8517.08,
5893090,16:39:35,16:39:35,4462,41,,,,9076.63,0
5893090,16:40:18,16:40:18,4463,42,,,,9266.94,0
5893090,16:41:12,16:41:12,4464,43,,,,9519.15,0
5893090,16:42:03,16:42:03,4465,44,,,,9726.79,0
5893090,16:42:31,16:42:31,4466,45,,,,9861.45,0
5893090,16:43:19,16:43:19,4467,46,,,,10101.71,0
5893090,16:44:00,16:44:00,4468,47,,,,10312.91,0
5893090,16:44:31,16:44:31,4469,48,,,,10443.9,0
5893090,16:45:22,16:45:22,4470,49,,,,10684.91,0
5893090,16:45:55,16:45:55,4471,50,,,,10839.29,0
5893090,16:46:43,16:46:43,4472,51,,,,11041.19,0
5893090,16:47:29,16:47:29,4473,52,,,,11220.08,0
5893090,16:48:13,16:48:13,4474,53,,,,11431.48,0
5893090,16:48:56,16:48:56,4475,54,,,,11614.71,0
5893090,16:49:37,16:49:37,3597,55,,,,11826.69,0
5893090,16:50:40,16:50:40,3598,56,,,,12168.4,0
5893090,16:52:00,16:52:00,10016,57,,1,,12472.96,
5969070,18:10:00,18:10:00,9869,1,,,1,0,
5969070,18:11:02,18:11:02,538,2,,,,272.69,0
5969070,18:11:50,18:11:50,539,3,,,,535.34,0
5969070,18:13:14,18:13:14,541,4,,,,882.56,0
5969070,18:13:54,18:13:54,542,5,,,,1039.76,0
5969070,18:15:28,18:15:28,543,6,,,,1371.92,0
5969070,18:16:25,18:16:25,544,7,,,,1585.41,0
5969070,18:17:06,18:17:06,545,8,,,,1792.38,0
5969070,18:18:00,18:18:00,546,9,,,,1912.34,
5969070,18:20:01,18:20:01,9094,10,,,,2522.17,0
5969070,18:20:37,18:20:37,9093,11,,,,2745.29,0
5969070,18:21:22,18:21:22,7937,12,,,,2963.09,0
5969070,18:21:49,18:21:49,6885,13,,,,3167.88,0
5969070,18:22:30,18:22:30,4367,14,,,,3494.98,0
5969070,18:22:46,18:22:46,4368,15,,,,3589.34,0
5969070,18:23:22,18:23:22,4369,16,,,,3863.55,0
5969070,18:24:00,18:24:00,4370,17,,,,4075.83,
5969070,18:24:54,18:24:54,4371,18,,,,4363.61,0
5969070,18:25:20,18:25:20,4448,19,,,,4591.02,0
5969070,18:25:34,18:25:34,4449,20,,,,4717.9,0
5969070,18:25:52,18:25:52,9879,21,,,,4852.61,0
5969070,18:26:15,18:26:15,4450,22,,,,4956.06,0
5969070,18:26:40,18:26:40,4451,23,,,,5165.05,0
5969070,18:26:55,18:26:55,4452,24,,,,5304.44,0
5969070,18:27:22,18:27:22,4453,25,,,,5495.33,0
5969070,18:27:53,18:27:53,4454,26,,,,5623.82,0
5969070,18:28:10,18:28:10,10385,27,,,,5733.97,0
5969070,18:28:52,18:28:52,1170,28,,,,6051.87,0
5969070,18:29:11,18:29:11,1171,29,,,,6203.65,0
5969070,18:29:54,18:29:54,4455,30,,,,6507.69,0
5969070,18:30:43,18:30:43,4456,31,,,,6848.93,0
5969070,18:31:03,18:31:03,4457,32,,,,6998.04,0
5969070,18:31:20,18:31:20,5934,33,,,,7110.21,0
5969070,18:31:42,18:31:42,4458,34,,,,7278.88,0
5969070,18:32:16,18:32:16,4459,35,,,,7514.96,0
5969070,18:32:42,18:32:42,4460,36,,,,7708.07,0
5969070,18:33:00,18:33:00,4461,37,,,,7809.04,
5969070,18:33:31,18:33:31,8361,38,,,,7901.9,0
5969070,18:35:00,18:35:00,1176,39,,,,8210.02,0
5969070,18:37:00,18:37:00,4354,40,,,,8517.08,
5969070,18:39:35,18:39:35,4462,41,,,,9076.63,0
5969070,18:40:18,18:40:18,4463,42,,,,9266.94,0
5969070,18:41:12,18:41:12,4464,43,,,,9519.15,0
5969070,18:42:03,18:42:03,4465,44,,,,9726.79,0
5969070,18:42:31,18:42:31,4466,45,,,,9861.45,0
5969070,18:43:19,18:43:19,4467,46,,,,10101.71,0
5969070,18:44:00,18:44:00,4468,47,,,,10312.91,0
5969070,18:44:31,18:44:31,4469,48,,,,10443.9,0
5969070,18:45:22,18:45:22,4470,49,,,,10684.91,0
5969070,18:45:55,18:45:55,4471,50,,,,10839.29,0
5969070,18:46:43,18:46:43,4472,51,,,,11041.19,0
5969070,18:47:29,18:47:29,4473,52,,,,11220.08,0
5969070,18:48:13,18:48:13,4474,53,,,,11431.48,0
5969070,18:48:56,18:48:56,4475,54,,,,11614.71,0
5969070,18:49:37,18:49:37,3597,55,,,,11826.69,0
5969070,18:50:40,18:50:40,3598,56,,,,12168.4,0
5969070,18:52:00,18:52:00,10016,57,,1,,12472.96,
5969090,18:10:00,18:10:00,9869,1,,,1,0,
5969090,18:11:02,18:11:02,538,2,,,,272.69,0
5969090,18:11:50,18:11:50,539,3,,,,535.34,0
5969090,18:13:14,18:13:14,541,4,,,,882.56,0
5969090,18:13:54,18:13:54,542,5,,,,1039.76,0
5969090,18:15:28,18:15:28,543,6,,,,1371.92,0
5969090,18:16:25,18:16:25,544,7,,,,1585.41,0
5969090,18:17:06,18:17:06,545,8,,,,1792.38,0
5969090,18:18:00,18:18:00,546,9,,,,1912.34,
5969090,18:20:01,18:20:01,9094,10,,,,2522.17,0
5969090,18:20:37,18:20:37,9093,11,,,,2745.29,0
5969090,18:21:22,18:21:22,7937,12,,,,2963.09,0
5969090,18:21:49,18:21:49,6885,13,,,,3167.88,0
5969090,18:22:30,18:22:30,4367,14,,,,3494.98,0
5969090,18:22:46,18:22:46,4368,15,,,,3589.34,0
5969090,18:23:22,18:23:22,4369,16,,,,3863.55,0
5969090,18:24:00,18:24:00,4370,17,,,,4075.83,
5969090,18:24:54,18:24:54,4371,18,,,,4363.61,0
5969090,18:25:20,18:25:20,4448,19,,,,4591.02,0
5969090,18:25:34,18:25:34,4449,20,,,,4717.9,0
5969090,18:25:52,18:25:52,9879,21,,,,4852.61,0
5969090,18:26:15,18:26:15,4450,22,,,,4956.06,0
5969090,18:26:40,18:26:40,4451,23,,,,5165.05,0
5969090,18:26:55,18:26:55,4452,24,,,,5304.44,0
5969090,18:27:22,18:27:22,4453,25,,,,5495.33,0
5969090,18:27:53,18:27:53,4454,26,,,,5623.82,0
5969090,18:28:10,18:28:10,10385,27,,,,5733.97,0
5969090,18:28:52,18:28:52,1170,28,,,,6051.87,0
5969090,18:29:11,18:29:11,1171,29,,,,6203.65,0
5969090,18:29:54,18:29:54,4455,30,,,,6507.69,0
5969090,18:30:43,18:30:43,4456,31,,,,6848.93,0
5969090,18:31:03,18:31:03,4457,32,,,,6998.04,0
5969090,18:31:20,18:31:20,5934,33,,,,7110.21,0
5969090,18:31:42,18:31:42,4458,34,,,,7278.88,0
5969090,18:32:16,18:32:16,4459,35,,,,7514.96,0
5969090,18:32:42,18:32:42,4460,36,,,,7708.07,0
5969090,18:33:00,18:33:00,4461,37,,,,7809.04,
5969090,18:33:31,18:33:31,8361,38,,,,7901.9,0
5969090,18:35:00,18:35:00,1176,39,,,,8210.02,0
5969090,18:37:00,18:37:00,4354,40,,,,8517.08,
5969090,18:39:35,18:39:35,4462,41,,,,9076.63,0
5969090,18:40:18,18:40:18,4463,42,,,,9266.94,0
5969090,18:41:12,18:41:12,4464,43,,,,9519.15,0
5969090,18:42:03,18:42:03,4465,44,,,,9726.79,0
5969090,18:42:31,18:42:31,4466,45,,,,9861.45,0
5969090,18:43:19,18:43:19,4467,46,,,,10101.71,0
5969090,18:44:00,18:44:00,4468,47,,,,10312.91,0
5969090,18:44:31,18:44:31,4469,48,,,,10443.9,0
5969090,18:45:22,18:45:22,4470,49,,,,10684.91,0
5969090,18:45:55,18:45:55,4471,50,,,,10839.29,0
5969090,18:46:43,18:46:43,4472,51,,,,11041.19,0
5969090,18:47:29,18:47:29,4473,52,,,,11220.08,0
5969090,18:48:13,18:48:13,4474,53,,,,11431.48,0
5969090,18:48:56,18:48:56,4475,54,,,,11614.71,0
5969090,18:49:37,18:49:37,3597,55,,,,11826.69,0
5969090,18:50:40,18:50:40,3598,56,,,,12168.4,0
5969090,18:52:00,18:52:00,10016,57,,1,,12472.96,
6025070,23:10:00,23:10:00,9869,1,,,1,0,
6025070,23:11:02,23:11:02,538,2,,,,272.69,0
6025070,23:11:50,23:11:50,539,3,,,,535.34,0
6025070,23:13:14,23:13:14,541,4,,,,882.56,0
6025070,23:13:54,23:13:54,542,5,,,,1039.76,0
6025070,23:15:28,23:15:28,543,6,,,,1371.92,0
6025070,23:16:25,23:16:25,544,7,,,,1585.41,0
6025070,23:17:06,23:17:06,545,8,,,,1792.38,0
6025070,23:18:00,23:18:00,546,9,,,,1912.34,
6025070,23:19:41,23:19:41,9094,10,,,,2522.17,0
6025070,23:20:11,23:20:11,9093,11,,,,2745.29,0
6025070,23:20:48,23:20:48,7937,12,,,,2963.09,0
6025070,23:21:11,23:21:11,6885,13,,,,3167.88,0
6025070,23:21:45,23:21:45,4367,14,,,,3494.98,0
6025070,23:21:58,23:21:58,4368,15,,,,3589.34,0
6025070,23:22:28,23:22:28,4369,16,,,,3863.55,0
6025070,23:23:00,23:23:00,4370,17,,,,4075.83,
6025070,23:23:48,23:23:48,4371,18,,,,4363.61,0
6025070,23:24:11,23:24:11,4448,19,,,,4591.02,0
6025070,23:24:24,23:24:24,4449,20,,,,4717.9,0
6025070,23:24:39,23:24:39,9879,21,,,,4852.61,0
6025070,23:25:00,23:25:00,4450,22,,,,4956.06,0
6025070,23:25:22,23:25:22,4451,23,,,,5165.05,0
6025070,23:25:36,23:25:36,4452,24,,,,5304.44,0
6025070,23:25:59,23:25:59,4453,25,,,,5495.33,0
6025070,23:26:27,23:26:27,4454,26,,,,5623.82,0
6025070,23:26:42,23:26:42,10385,27,,,,5733.97,0
6025070,23:27:20,23:27:20,1170,28,,,,6051.87,0
6025070,23:27:36,23:27:36,1171,29,,,,6203.65,0
6025070,23:28:15,23:28:15,4455,30,,,,6507.69,0
6025070,23:28:58,23:28:58,4456,31,,,,6848.93,0
6025070,23:29:16,23:29:16,4457,32,,,,6998.04,0
6025070,23:29:31,23:29:31,5934,33,,,,7110.21,0
6025070,23:29:50,23:29:50,4458,34,,,,7278.88,0
6025070,23:30:21,23:30:21,4459,35,,,,7514.96,0
6025070,23:30:44,23:30:44,4460,36,,,,7708.07,0
6025070,23:31:00,23:31:00,4461,37,,,,7809.04,
6025070,23:31:31,23:31:31,8361,38,,,,7901.9,0
6025070,23:33:00,23:33:00,1176,39,,,,8210.02,0
6025070,23:35:00,23:35:00,4354,40,,,,8517.08,
6025070,23:37:14,23:37:14,4462,41,,,,9076.63,0
6025070,23:37:52,23:37:52,4463,42,,,,9266.94,0
6025070,23:38:38,23:38:38,4464,43,,,,9519.15,0
6025070,23:39:22,23:39:22,4465,44,,,,9726.79,0
6025070,23:39:47,23:39:47,4466,45,,,,9861.45,0
6025070,23:40:29,23:40:29,4467,46,,,,10101.71,0
6025070,23:41:04,23:41:04,4468,47,,,,10312.91,0
6025070,23:41:31,23:41:31,4469,48,,,,10443.9,0
6025070,23:42:15,23:42:15,4470,49,,,,10684.91,0
6025070,23:42:44,23:42:44,4471,50,,,,10839.29,0
6025070,23:43:26,23:43:26,4472,51,,,,11041.19,0
6025070,23:44:05,23:44:05,4473,52,,,,11220.08,0
6025070,23:44:43,23:44:43,4474,53,,,,11431.48,0
6025070,23:45:20,23:45:20,4475,54,,,,11614.71,0
6025070,23:45:56,23:45:56,3597,55,,,,11826.69,0
6025070,23:46:51,23:46:51,3598,56,,,,12168.4,0
6025070,23:48:00,23:48:00,10016,57,,1,,12472.96,
6025090,23:10:00,23:10:00,9869,1,,,1,0,
6025090,23:11:02,23:11:02,538,2,,,,272.69,0
6025090,23:11:50,23:11:50,539,3,,,,535.34,0
6025090,23:13:14,23:13:14,541,4,,,,882.56,0
6025090,23:13:54,23:13:54,542,5,,,,1039.76,0
6025090,23:15:28,23:15:28,543,6,,,,1371.92,0
6025090,23:16:25,23:16:25,544,7,,,,1585.41,0
6025090,23:17:06,23:17:06,545,8,,,,1792.38,0
6025090,23:18:00,23:18:00,546,9,,,,1912.34,
6025090,23:19:41,23:19:41,9094,10,,,,2522.17,0
6025090,23:20:11,23:20:11,9093,11,,,,2745.29,0
6025090,23:20:48,23:20:48,7937,12,,,,2963.09,0
6025090,23:21:11,23:21:11,6885,13,,,,3167.88,0
6025090,23:21:45,23:21:45,4367,14,,,,3494.98,0
6025090,23:21:58,23:21:58,4368,15,,,,3589.34,0
6025090,23:22:28,23:22:28,4369,16,,,,3863.55,0
6025090,23:23:00,23:23:00,4370,17,,,,4075.83,
6025090,23:23:48,23:23:48,4371,18,,,,4363.61,0
6025090,23:24:11,23:24:11,4448,19,,,,4591.02,0
6025090,23:24:24,23:24:24,4449,20,,,,4717.9,0
6025090,23:24:39,23:24:39,9879,21,,,,4852.61,0
6025090,23:25:00,23:25:00,4450,22,,,,4956.06,0
6025090,23:25:22,23:25:22,4451,23,,,,5165.05,0
6025090,23:25:36,23:25:36,4452,24,,,,5304.44,0
6025090,23:25:59,23:25:59,4453,25,,,,5495.33,0
6025090,23:26:27,23:26:27,4454,26,,,,5623.82,0
6025090,23:26:42,23:26:42,10385,27,,,,5733.97,0
6025090,23:27:20,23:27:20,1170,28,,,,6051.87,0
6025090,23:27:36,23:27:36,1171,29,,,,6203.65,0
6025090,23:28:15,23:28:15,4455,30,,,,6507.69,0
6025090,23:28:58,23:28:58,4456,31,,,,6848.93,0
6025090,23:29:16,23:29:16,4457,32,,,,6998.04,0
6025090,23:29:31,23:29:31,5934,33,,,,7110.21,0
6025090,23:29:50,23:29:50,4458,34,,,,7278.88,0
6025090,23:30:21,23:30:21,4459,35,,,,7514.96,0
6025090,23:30:44,23:30:44,4460,36,,,,7708.07,0
6025090,23:31:00,23:31:00,4461,37,,,,7809.04,
6025090,23:31:31,23:31:31,8361,38,,,,7901.9,0
6025090,23:33:00,23:33:00,1176,39,,,,8210.02,0
6025090,23:35:00,23:35:00,4354,40,,,,8517.08,
6025090,23:37:14,23:37:14,4462,41,,,,9076.63,0
6025090,23:37:52,23:37:52,4463,42,,,,9266.94,0
6025090,23:38:38,23:38:38,4464,43,,,,9519.15,0
6025090,23:39:22,23:39:22,4465,44,,,,9726.79,0
6025090,23:39:47,23:39:47,4466,45,,,,9861.45,0
6025090,23:40:29,23:40:29,4467,46,,,,10101.71,0
6025090,23:41:04,23:41:04,4468,47,,,,10312.91,0
6025090,23:41:31,23:41:31,4469,48,,,,10443.9,0
6025090,23:42:15,23:42:15,4470,49,,,,10684.91,0
6025090,23:42:44,23:42:44,4471,50,,,,10839.29,0
6025090,23:43:26,23:43:26,4472,51,,,,11041.19,0
6025090,23:44:05,23:44:05,4473,52,,,,11220.08,0
6025090,23:44:43,23:44:43,4474,53,,,,11431.48,0
6025090,23:45:20,23:45:20,4475,54,,,,11614.71,0
6025090,23:45:56,23:45:56,3597,55,,,,11826.69,0
6025090,23:46:51,23:46:51,3598,56,,,,12168.4,0
6025090,23:48:00,23:48:00,10016,57,,1,,12472.96,
6288070,13:40:00,13:40:00,9869,1,,,1,0,
6288070,13:41:02,13:41:02,538,2,,,,272.69,0
6288070,13:41:50,13:41:50,539,3,,,,535.34,0
6288070,13:43:14,13:43:14,541,4,,,,882.56,0
6288070,13:43:54,13:43:54,542,5,,,,1039.76,0
6288070,13:45:28,13:45:28,543,6,,,,1371.92,0
6288070,13:46:25,13:46:25,544,7,,,,1585.41,0
6288070,13:47:06,13:47:06,545,8,,,,1792.38,0
6288070,13:48:00,13:48:00,546,9,,,,1912.34,
6288070,13:50:01,13:50:01,9094,10,,,,2522.17,0
6288070,13:50:37,13:50:37,9093,11,,,,2745.29,0
6288070,13:51:22,13:51:22,7937,12,,,,2963.09,0
6288070,13:51:49,13:51:49,6885,13,,,,3167.88,0
6288070,13:52:30,13:52:30,4367,14,,,,3494.98,0
6288070,13:52:46,13:52:46,4368,15,,,,3589.34,0
6288070,13:53:22,13:53:22,4369,16,,,,3863.55,0
6288070,13:54:00,13:54:00,4370,17,,,,4075.83,
6288070,13:54:54,13:54:54,4371,18,,,,4363.61,0
6288070,13:55:20,13:55:20,4448,19,,,,4591.02,0
6288070,13:55:34,13:55:34,4449,20,,,,4717.9,0
6288070,13:55:52,13:55:52,9879,21,,,,4852.61,0
6288070,13:56:15,13:56:15,4450,22,,,,4956.06,0
6288070,13:56:40,13:56:40,4451,23,,,,5165.05,0
6288070,13:56:55,13:56:55,4452,24,,,,5304.44,0
6288070,13:57:22,13:57:22,4453,25,,,,5495.33,0
6288070,13:57:53,13:57:53,4454,26,,,,5623.82,0
6288070,13:58:10,13:58:10,10385,27,,,,5733.97,0
6288070,13:58:52,13:58:52,1170,28,,,,6051.87,0
6288070,13:59:11,13:59:11,1171,29,,,,6203.65,0
6288070,13:59:54,13:59:54,4455,30,,,,6507.69,0
6288070,14:00:43,14:00:43,4456,31,,,,6848.93,0
6288070,14:01:03,14:01:03,4457,32,,,,6998.04,0
6288070,14:01:20,14:01:20,5934,33,,,,7110.21,0
6288070,14:01:42,14:01:42,4458,34,,,,7278.88,0
6288070,14:02:16,14:02:16,4459,35,,,,7514.96,0
6288070,14:02:42,14:02:42,4460,36,,,,7708.07,0
6288070,14:03:00,14:03:00,4461,37,,,,7809.04,
6288070,14:03:31,14:03:31,8361,38,,,,7901.9,0
6288070,14:05:00,14:05:00,1176,39,,,,8210.02,0
6288070,14:07:00,14:07:00,4354,40,,,,8517.08,
6288070,14:09:35,14:09:35,4462,41,,,,9076.63,0
6288070,14:10:18,14:10:18,4463,42,,,,9266.94,0
6288070,14:11:12,14:11:12,4464,43,,,,9519.15,0
6288070,14:12:03,14:12:03,4465,44,,,,9726.79,0
6288070,14:12:31,14:12:31,4466,45,,,,9861.45,0
6288070,14:13:19,14:13:19,4467,46,,,,10101.71,0
6288070,14:14:00,14:14:00,4468,47,,,,10312.91,0
6288070,14:14:31,14:14:31,4469,48,,,,10443.9,0
6288070,14:15:22,14:15:22,4470,49,,,,10684.91,0
6288070,14:15:55,14:15:55,4471,50,,,,10839.29,0
6288070,14:16:43,14:16:43,4472,51,,,,11041.19,0
6288070,14:17:29,14:17:29,4473,52,,,,11220.08,0
6288070,14:18:13,14:18:13,4474,53,,,,11431.48,0
6288070,14:18:56,14:18:56,4475,54,,,,11614.71,0
6288070,14:19:37,14:19:37,3597,55,,,,11826.69,0
6288070,14:20:40,14:20:40,3598,56,,,,12168.4,0
6288070,14:22:00,14:22:00,10016,57,,1,,12472.96,
6288090,13:40:00,13:40:00,9869,1,,,1,0,
6288090,13:41:02,13:41:02,538,2,,,,272.69,0
6288090,13:41:50,13:41:50,539,3,,,,535.34,0
6288090,13:43:14,13:43:14,541,4,,,,882.56,0
6288090,13:43:54,13:43:54,542,5,,,,1039.76,0
6288090,13:45:28,13:45:28,543,6,,,,1371.92,0
6288090,13:46:25,13:46:25,544,7,,,,1585.41,0
6288090,13:47:06,13:47:06,545,8,,,,1792.38,0
6288090,13:48:00,13:48:00,546,9,,,,1912.34,
6288090,13:50:01,13:50:01,9094,10,,,,2522.17,0
6288090,13:50:37,13:50:37,9093,11,,,,2745.29,0
6288090,13:51:22,13:51:22,7937,12,,,,2963.09,0
6288090,13:51:49,13:51:49,6885,13,,,,3167.88,0
6288090,13:52:30,13:52:30,4367,14,,,,3494.98,0
6288090,13:52:46,13:52:46,4368,15,,,,3589.34,0
6288090,13:53:22,13:53:22,4369,16,,,,3863.55,0
6288090,13:54:00,13:54:00,4370,17,,,,4075.83,
6288090,13:54:54,13:54:54,4371,18,,,,4363.61,0
6288090,13:55:20,13:55:20,4448,19,,,,4591.02,0
6288090,13:55:34,13:55:34,4449,20,,,,4717.9,0
6288090,13:55:52,13:55:52,9879,21,,,,4852.61,0
6288090,13:56:15,13:56:15,4450,22,,,,4956.06,0
6288090,13:56:40,13:56:40,4451,23,,,,5165.05,0
6288090,13:56:55,13:56:55,4452,24,,,,5304.44,0
6288090,13:57:22,13:57:22,4453,25,,,,5495.33,0
6288090,13:57:53,13:57:53,4454,26,,,,5623.82,0
6288090,13:58:10,13:58:10,10385,27,,,,5733.97,0
6288090,13:58:52,13:58:52,1170,28,,,,6051.87,0
6288090,13:59:11,13:59:11,1171,29,,,,6203.65,0
6288090,13:59:54,13:59:54,4455,30,,,,6507.69,0
6288090,14:00:43,14:00:43,4456,31,,,,6848.93,0
6288090,14:01:03,14:01:03,4457,32,,,,6998.04,0
6288090,14:01:20,14:01:20,5934,33,,,,7110.21,0
6288090,14:01:42,14:01:42,4458,34,,,,7278.88,0
6288090,14:02:16,14:02:16,4459,35,,,,7514.96,0
6288090,14:02:42,14:02:42,4460,36,,,,7708.07,0
6288090,14:03:00,14:03:00,4461,37,,,,7809.04,
6288090,14:03:31,14:03:31,8361,38,,,,7901.9,0
6288090,14:05:00,14:05:00,1176,39,,,,8210.02,0
6288090,14:07:00,14:07:00,4354,40,,,,8517.08,
6288090,14:09:35,14:09:35,4462,41,,,,9076.63,0
6288090,14:10:18,14:10:18,4463,42,,,,9266.94,0
6288090,14:11:12,14:11:12,4464,43,,,,9519.15,0
6288090,14:12:03,14:12:03,4465,44,,,,9726.79,0
6288090,14:12:31,14:12:31,4466,45,,,,9861.45,0
6288090,14:13:19,14:13:19,4467,46,,,,10101.71,0
6288090,14:14:00,14:14:00,4468,47,,,,10312.91,0
6288090,14:14:31,14:14:31,4469,48,,,,10443.9,0
6288090,14:15:22,14:15:22,4470,49,,,,10684.91,0
6288090,14:15:55,14:15:55,4471,50,,,,10839.29,0
6288090,14:16:43,14:16:43,4472,51,,,,11041.19,0
6288090,14:17:29,14:17:29,4473,52,,,,11220.08,0
6288090,14:18:13,14:18:13,4474,53,,,,11431.48,0
6288090,14:18:56,14:18:56,4475,54,,,,11614.71,0
6288090,14:19:37,14:19:37,3597,55,,,,11826.69,0
6288090,14:20:40,14:20:40,3598,56,,,,12168.4,0
6288090,14:22:00,14:22:00,10016,57,,1,,12472.96,
630070,08:10:00,08:10:00,9869,1,,,1,0,
630070,08:10:54,08:10:54,538,2,,,,272.69,0
630070,08:11:36,08:11:36,539,3,,,,535.34,0
630070,08:12:49,08:12:49,541,4,,,,882.56,0
630070,08:13:25,08:13:25,542,5,,,,1039.76,0
630070,08:14:47,08:14:47,543,6,,,,1371.92,0
630070,08:15:37,08:15:37,544,7,,,,1585.41,0
630070,08:16:12,08:16:12,545,8,,,,1792.38,0
630070,08:17:00,08:17:00,546,9,,,,1912.34,
630070,08:19:01,08:19:01,9094,10,,,,2522.17,0
630070,08:19:37,08:19:37,9093,11,,,,2745.29,0
630070,08:20:22,08:20:22,7937,12,,,,2963.09,0
630070,08:20:49,08:20:49,6885,13,,,,3167.88,0
630070,08:21:30,08:21:30,4367,14,,,,3494.98,0
630070,08:21:46,08:21:46,4368,15,,,,3589.34,0
630070,08:22:22,08:22:22,4369,16,,,,3863.55,0
630070,08:23:00,08:23:00,4370,17,,,,4075.83,
630070,08:23:48,08:23:48,4371,18,,,,4363.61,0
630070,08:24:11,08:24:11,4448,19,,,,4591.02,0
630070,08:24:24,08:24:24,4449,20,,,,4717.9,0
630070,08:24:39,08:24:39,9879,21,,,,4852.61,0
630070,08:25:00,08:25:00,4450,22,,,,4956.06,0
630070,08:25:22,08:25:22,4451,23,,,,5165.05,0
630070,08:25:36,08:25:36,4452,24,,,,5304.44,0
630070,08:25:59,08:25:59,4453,25,,,,5495.33,0
630070,08:26:27,08:26:27,4454,26,,,,5623.82,0
630070,08:26:42,08:26:42,10385,27,,,,5733.97,0
630070,08:27:20,08:27:20,1170,28,,,,6051.87,0
630070,08:27:36,08:27:36,1171,29,,,,6203.65,0
630070,08:28:15,08:28:15,4455,30,,,,6507.69,0
630070,08:28:58,08:28:58,4456,31,,,,6848.93,0
630070,08:29:16,08:29:16,4457,32,,,,6998.04,0
630070,08:29:31,08:29:31,5934,33,,,,7110.21,0
630070,08:29:50,08:29:50,4458,34,,,,7278.88,0
630070,08:30:21,08:30:21,4459,35,,,,7514.96,0
630070,08:30:44,08:30:44,4460,36,,,,7708.07,0
630070,08:31:00,08:31:00,4461,37,,,,7809.04,
630070,08:31:31,08:31:31,8361,38,,,,7901.9,0
630070,08:33:00,08:33:00,1176,39,,,,8210.02,0
630070,08:35:00,08:35:00,4354,40,,,,8517.08,
630070,08:37:25,08:37:25,4462,41,,,,9076.63,0
630070,08:38:05,08:38:05,4463,42,,,,9266.94,0
630070,08:38:55,08:38:55,4464,43,,,,9519.15,0
630070,08:39:43,08:39:43,4465,44,,,,9726.79,0
630070,08:40:09,08:40:09,4466,45,,,,9861.45,0
630070,08:40:54,08:40:54,4467,46,,,,10101.71,0
630070,08:41:32,08:41:32,4468,47,,,,10312.91,0
630070,08:42:01,08:42:01,4469,48,,,,10443.9,0
630070,08:42:48,08:42:48,4470,49,,,,10684.91,0
630070,08:43:19,08:43:19,4471,50,,,,10839.29,0
630070,08:44:04,08:44:04,4472,51,,,,11041.19,0
630070,08:44:47,08:44:47,4473,52,,,,11220.08,0
630070,08:45:28,08:45:28,4474,53,,,,11431.48,0
630070,08:46:08,08:46:08,4475,54,,,,11614.71,0
630070,08:46:46,08:46:46,3597,55,,,,11826.69,0
630070,08:47:46,08:47:46,3598,56,,,,12168.4,0
630070,08:49:00,08:49:00,10016,57,,1,,12472.96,
630090,08:10:00,08:10:00,9869,1,,,1,0,
630090,08:10:54,08:10:54,538,2,,,,272.69,0
630090,08:11:36,08:11:36,539,3,,,,535.34,0
630090,08:12:49,08:12:49,541,4,,,,882.56,0
630090,08:13:25,08:13:25,542,5,,,,1039.76,0
630090,08:14:47,08:14:47,543,6,,,,1371.92,0
630090,08:15:37,08:15:37,544,7,,,,1585.41,0
630090,08:16:12,08:16:12,545,8,,,,1792.38,0
630090,08:17:00,08:17:00,546,9,,,,1912.34,
630090,08:19:01,08:19:01,9094,10,,,,2522.17,0
630090,08:19:37,08:19:37,9093,11,,,,2745.29,0
630090,08:20:22,08:20:22,7937,12,,,,2963.09,0
630090,08:20:49,08:20:49,6885,13,,,,3167.88,0
630090,08:21:30,08:21:30,4367,14,,,,3494.98,0
630090,08:21:46,08:21:46,4368,15,,,,3589.34,0
630090,08:22:22,08:22:22,4369,16,,,,3863.55,0
630090,08:23:00,08:23:00,4370,17,,,,4075.83,
630090,08:23:48,08:23:48,4371,18,,,,4363.61,0
630090,08:24:11,08:24:11,4448,19,,,,4591.02,0
630090,08:24:24,08:24:24,4449,20,,,,4717.9,0
630090,08:24:39,08:24:39,9879,21,,,,4852.61,0
630090,08:25:00,08:25:00,4450,22,,,,4956.06,0
630090,08:25:22,08:25:22,4451,23,,,,5165.05,0
630090,08:25:36,08:25:36,4452,24,,,,5304.44,0
630090,08:25:59,08:25:59,4453,25,,,,5495.33,0
630090,08:26:27,08:26:27,4454,26,,,,5623.82,0
630090,08:26:42,08:26:42,10385,27,,,,5733.97,0
630090,08:27:20,08:27:20,1170,28,,,,6051.87,0
630090,08:27:36,08:27:36,1171,29,,,,6203.65,0
630090,08:28:15,08:28:15,4455,30,,,,6507.69,0
630090,08:28:58,08:28:58,4456,31,,,,6848.93,0
630090,08:29:16,08:29:16,4457,32,,,,6998.04,0
630090,08:29:31,08:29:31,5934,33,,,,7110.21,0
630090,08:29:50,08:29:50,4458,34,,,,7278.88,0
630090,08:30:21,08:30:21,4459,35,,,,7514.96,0
630090,08:30:44,08:30:44,4460,36,,,,7708.07,0
630090,08:31:00,08:31:00,4461,37,,,,7809.04,
630090,08:31:31,08:31:31,8361,38,,,,7901.9,0
630090,08:33:00,08:33:00,1176,39,,,,8210.02,0
630090,08:35:00,08:35:00,4354,40,,,,8517.08,
630090,08:37:25,08:37:25,4462,41,,,,9076.63,0
630090,08:38:05,08:38:05,4463,42,,,,9266.94,0
630090,08:38:55,08:38:55,4464,43,,,,9519.15,0
630090,08:39:43,08:39:43,4465,44,,,,9726.79,0
630090,08:40:09,08:40:09,4466,45,,,,9861.45,0
630090,08:40:54,08:40:54,4467,46,,,,10101.71,0
630090,08:41:32,08:41:32,4468,47,,,,10312.91,0
630090,08:42:01,08:42:01,4469,48,,,,10443.9,0
630090,08:42:48,08:42:48,4470,49,,,,10684.91,0
630090,08:43:19,08:43:19,4471,50,,,,10839.29,0
630090,08:44:04,08:44:04,4472,51,,,,11041.19,0
630090,08:44:47,08:44:47,4473,52,,,,11220.08,0
630090,08:45:28,08:45:28,4474,53,,,,11431.48,0
630090,08:46:08,08:46:08,4475,54,,,,11614.71,0
630090,08:46:46,08:46:46,3597,55,,,,11826.69,0
630090,08:47:46,08:47:46,3598,56,,,,12168.4,0
630090,08:49:00,08:49:00,10016,57,,1,,12472.96,
6401070,12:10:00,12:10:00,9869,1,,,1,0,
6401070,12:11:02,12:11:02,538,2,,,,272.69,0
6401070,12:11:50,12:11:50,539,3,,,,535.34,0
6401070,12:13:14,12:13:14,541,4,,,,882.56,0
6401070,12:13:54,12:13:54,542,5,,,,1039.76,0
6401070,12:15:28,12:15:28,543,6,,,,1371.92,0
6401070,12:16:25,12:16:25,544,7,,,,1585.41,0
6401070,12:17:06,12:17:06,545,8,,,,1792.38,0
6401070,12:18:00,12:18:00,546,9,,,,1912.34,
6401070,12:20:01,12:20:01,9094,10,,,,2522.17,0
6401070,12:20:37,12:20:37,9093,11,,,,2745.29,0
6401070,12:21:22,12:21:22,7937,12,,,,2963.09,0
6401070,12:21:49,12:21:49,6885,13,,,,3167.88,0
6401070,12:22:30,12:22:30,4367,14,,,,3494.98,0
6401070,12:22:46,12:22:46,4368,15,,,,3589.34,0
6401070,12:23:22,12:23:22,4369,16,,,,3863.55,0
6401070,12:24:00,12:24:00,4370,17,,,,4075.83,
6401070,12:24:54,12:24:54,4371,18,,,,4363.61,0
6401070,12:25:20,12:25:20,4448,19,,,,4591.02,0
6401070,12:25:34,12:25:34,4449,20,,,,4717.9,0
6401070,12:25:52,12:25:52,9879,21,,,,4852.61,0
6401070,12:26:15,12:26:15,4450,22,,,,4956.06,0
6401070,12:26:40,12:26:40,4451,23,,,,5165.05,0
6401070,12:26:55,12:26:55,4452,24,,,,5304.44,0
6401070,12:27:22,12:27:22,4453,25,,,,5495.33,0
6401070,12:27:53,12:27:53,4454,26,,,,5623.82,0
6401070,12:28:10,12:28:10,10385,27,,,,5733.97,0
6401070,12:28:52,12:28:52,1170,28,,,,6051.87,0
6401070,12:29:11,12:29:11,1171,29,,,,6203.65,0
6401070,12:29:54,12:29:54,4455,30,,,,6507.69,0
6401070,12:30:43,12:30:43,4456,31,,,,6848.93,0
6401070,12:31:03,12:31:03,4457,32,,,,6998.04,0
6401070,12:31:20,12:31:20,5934,33,,,,7110.21,0
6401070,12:31:42,12:31:42,4458,34,,,,7278.88,0
6401070,12:32:16,12:32:16,4459,35,,,,7514.96,0
6401070,12:32:42,12:32:42,4460,36,,,,7708.07,0
6401070,12:33:00,12:33:00,4461,37,,,,7809.04,
6401070,12:33:31,12:33:31,8361,38,,,,7901.9,0
6401070,12:35:00,12:35:00,1176,39,,,,8210.02,0
6401070,12:37:00,12:37:00,4354,40,,,,8517.08,
6401070,12:39:35,12:39:35,4462,41,,,,9076.63,0
6401070,12:40:18,12:40:18,4463,42,,,,9266.94,0
6401070,12:41:12,12:41:12,4464,43,,,,9519.15,0
6401070,12:42:03,12:42:03,4465,44,,,,9726.79,0
6401070,12:42:31,12:42:31,4466,45,,,,9861.45,0
6401070,12:43:19,12:43:19,4467,46,,,,10101.71,0
6401070,12:44:00,12:44:00,4468,47,,,,10312.91,0
6401070,12:44:31,12:44:31,4469,48,,,,10443.9,0
6401070,12:45:22,12:45:22,4470,49,,,,10684.91,0
6401070,12:45:55,12:45:55,4471,50,,,,10839.29,0
6401070,12:46:43,12:46:43,4472,51,,,,11041.19,0
6401070,12:47:29,12:47:29,4473,52,,,,11220.08,0
6401070,12:48:13,12:48:13,4474,53,,,,11431.48,0
6401070,12:48:56,12:48:56,4475,54,,,,11614.71,0
6401070,12:49:37,12:49:37,3597,55,,,,11826.69,0
6401070,12:50:40,12:50:40,3598,56,,,,12168.4,0
6401070,12:52:00,12:52:00,10016,57,,1,,12472.96,
6401090,12:10:00,12:10:00,9869,1,,,1,0,
6401090,12:11:02,12:11:02,538,2,,,,272.69,0
6401090,12:11:50,12:11:50,539,3,,,,535.34,0
6401090,12:13:14,12:13:14,541,4,,,,882.56,0
6401090,12:13:54,12:13:54,542,5,,,,1039.76,0
6401090,12:15:28,12:15:28,543,6,,,,1371.92,0
6401090,12:16:25,12:16:25,544,7,,,,1585.41,0
6401090,12:17:06,12:17:06,545,8,,,,1792.38,0
6401090,12:18:00,12:18:00,546,9,,,,1912.34,
6401090,12:20:01,12:20:01,9094,10,,,,2522.17,0
6401090,12:20:37,12:20:37,9093,11,,,,2745.29,0
6401090,12:21:22,12:21:22,7937,12,,,,2963.09,0
6401090,12:21:49,12:21:49,6885,13,,,,3167.88,0
6401090,12:22:30,12:22:30,4367,14,,,,3494.98,0
6401090,12:22:46,12:22:46,4368,15,,,,3589.34,0
6401090,12:23:22,12:23:22,4369,16,,,,3863.55,0
6401090,12:24:00,12:24:00,4370,17,,,,4075.83,
6401090,12:24:54,12:24:54,4371,18,,,,4363.61,0
6401090,12:25:20,12:25:20,4448,19,,,,4591.02,0
6401090,12:25:34,12:25:34,4449,20,,,,4717.9,0
6401090,12:25:52,12:25:52,9879,21,,,,4852.61,0
6401090,12:26:15,12:26:15,4450,22,,,,4956.06,0
6401090,12:26:40,12:26:40,4451,23,,,,5165.05,0
6401090,12:26:55,12:26:55,4452,24,,,,5304.44,0
6401090,12:27:22,12:27:22,4453,25,,,,5495.33,0
6401090,12:27:53,12:27:53,4454,26,,,,5623.82,0
6401090,12:28:10,12:28:10,10385,27,,,,5733.97,0
6401090,12:28:52,12:28:52,1170,28,,,,6051.87,0
6401090,12:29:11,12:29:11,1171,29,,,,6203.65,0
6401090,12:29:54,12:29:54,4455,30,,,,6507.69,0
6401090,12:30:43,12:30:43,4456,31,,,,6848.93,0
6401090,12:31:03,12:31:03,4457,32,,,,6998.04,0
6401090,12:31:20,12:31:20,5934,33,,,,7110.21,0
6401090,12:31:42,12:31:42,4458,34,,,,7278.88,0
6401090,12:32:16,12:32:16,4459,35,,,,7514.96,0
6401090,12:32:42,12:32:42,4460,36,,,,7708.07,0
6401090,12:33:00,12:33:00,4461,37,,,,7809.04,
6401090,12:33:31,12:33:31,8361,38,,,,7901.9,0
6401090,12:35:00,12:35:00,1176,39,,,,8210.02,0
6401090,12:37:00,12:37:00,4354,40,,,,8517.08,
6401090,12:39:35,12:39:35,4462,41,,,,9076.63,0
6401090,12:40:18,12:40:18,4463,42,,,,9266.94,0
6401090,12:41:12,12:41:12,4464,43,,,,9519.15,0
6401090,12:42:03,12:42:03,4465,44,,,,9726.79,0
6401090,12:42:31,12:42:31,4466,45,,,,9861.45,0
6401090,12:43:19,12:43:19,4467,46,,,,10101.71,0
6401090,12:44:00,12:44:00,4468,47,,,,10312.91,0
6401090,12:44:31,12:44:31,4469,48,,,,10443.9,0
6401090,12:45:22,12:45:22,4470,49,,,,10684.91,0
6401090,12:45:55,12:45:55,4471,50,,,,10839.29,0
6401090,12:46:43,12:46:43,4472,51,,,,11041.19,0
6401090,12:47:29,12:47:29,4473,52,,,,11220.08,0
6401090,12:48:13,12:48:13,4474,53,,,,11431.48,0
6401090,12:48:56,12:48:56,4475,54,,,,11614.71,0
6401090,12:49:37,12:49:37,3597,55,,,,11826.69,0
6401090,12:50:40,12:50:40,3598,56,,,,12168.4,0
6401090,12:52:00,12:52:00,10016,57,,1,,12472.96,
6621010,17:40:00,17:40:00,9869,1,,,1,0,
6621010,17:41:02,17:41:02,538,2,,,,272.69,0
6621010,17:41:50,17:41:50,539,3,,,,535.34,0
6621010,17:43:14,17:43:14,541,4,,,,882.56,0
6621010,17:43:54,17:43:54,542,5,,,,1039.76,0
6621010,17:45:28,17:45:28,543,6,,,,1371.92,0
6621010,17:46:25,17:46:25,544,7,,,,1585.41,0
6621010,17:47:06,17:47:06,545,8,,,,1792.38,0
6621010,17:48:00,17:48:00,546,9,,,,1912.34,
6621010,17:50:01,17:50:01,9094,10,,,,2522.17,0
6621010,17:50:37,17:50:37,9093,11,,,,2745.29,0
6621010,17:51:22,17:51:22,7937,12,,,,2963.09,0
6621010,17:51:49,17:51:49,6885,13,,,,3167.88,0
6621010,17:52:30,17:52:30,4367,14,,,,3494.98,0
6621010,17:52:46,17:52:46,4368,15,,,,3589.34,0
6621010,17:53:22,17:53:22,4369,16,,,,3863.55,0
6621010,17:54:00,17:54:00,4370,17,,,,4075.83,
6621010,17:54:54,17:54:54,4371,18,,,,4363.61,0
6621010,17:55:20,17:55:20,4448,19,,,,4591.02,0
6621010,17:55:34,17:55:34,4449,20,,,,4717.9,0
6621010,17:55:52,17:55:52,9879,21,,,,4852.61,0
6621010,17:56:15,17:56:15,4450,22,,,,4956.06,0
6621010,17:56:40,17:56:40,4451,23,,,,5165.05,0
6621010,17:56:55,17:56:55,4452,24,,,,5304.44,0
6621010,17:57:22,17:57:22,4453,25,,,,5495.33,0
6621010,17:57:53,17:57:53,4454,26,,,,5623.82,0
6621010,17:58:10,17:58:10,10385,27,,,,5733.97,0
6621010,17:58:52,17:58:52,1170,28,,,,6051.87,0
6621010,17:59:11,17:59:11,1171,29,,,,6203.65,0
6621010,17:59:54,17:59:54,4455,30,,,,6507.69,0
6621010,18:00:43,18:00:43,4456,31,,,,6848.93,0
6621010,18:01:03,18:01:03,4457,32,,,,6998.04,0
6621010,18:01:20,18:01:20,5934,33,,,,7110.21,0
6621010,18:01:42,18:01:42,4458,34,,,,7278.88,0
6621010,18:02:16,18:02:16,4459,35,,,,7514.96,0
6621010,18:02:42,18:02:42,4460,36,,,,7708.07,0
6621010,18:03:00,18:03:00,4461,37,,,,7809.04,
6621010,18:03:31,18:03:31,8361,38,,,,7901.9,0
6621010,18:05:00,18:05:00,1176,39,,,,8210.02,0
6621010,18:07:00,18:07:00,4354,40,,,,8517.08,
6621010,18:09:35,18:09:35,4462,41,,,,9076.63,0
6621010,18:10:18,18:10:18,4463,42,,,,9266.94,0
6621010,18:11:12,18:11:12,4464,43,,,,9519.15,0
6621010,18:12:03,18:12:03,4465,44,,,,9726.79,0
6621010,18:12:31,18:12:31,4466,45,,,,9861.45,0
6621010,18:13:19,18:13:19,4467,46,,,,10101.71,0
6621010,18:14:00,18:14:00,4468,47,,,,10312.91,0
6621010,18:14:31,18:14:31,4469,48,,,,10443.9,0
6621010,18:15:22,18:15:22,4470,49,,,,10684.91,0
6621010,18:15:55,18:15:55,4471,50,,,,10839.29,0
6621010,18:16:43,18:16:43,4472,51,,,,11041.19,0
6621010,18:17:29,18:17:29,4473,52,,,,11220.08,0
6621010,18:18:13,18:18:13,4474,53,,,,11431.48,0
6621010,18:18:56,18:18:56,4475,54,,,,11614.71,0
6621010,18:19:37,18:19:37,3597,55,,,,11826.69,0
6621010,18:20:40,18:20:40,3598,56,,,,12168.4,0
6621010,18:22:00,18:22:00,10016,57,,1,,12472.96,
6621100,17:40:00,17:40:00,9869,1,,,1,0,
6621100,17:41:02,17:41:02,538,2,,,,272.69,0
6621100,17:41:50,17:41:50,539,3,,,,535.34,0
6621100,17:43:14,17:43:14,541,4,,,,882.56,0
6621100,17:43:54,17:43:54,542,5,,,,1039.76,0
6621100,17:45:28,17:45:28,543,6,,,,1371.92,0
6621100,17:46:25,17:46:25,544,7,,,,1585.41,0
6621100,17:47:06,17:47:06,545,8,,,,1792.38,0
6621100,17:48:00,17:48:00,546,9,,,,1912.34,
6621100,17:50:01,17:50:01,9094,10,,,,2522.17,0
6621100,17:50:37,17:50:37,9093,11,,,,2745.29,0
6621100,17:51:22,17:51:22,7937,12,,,,2963.09,0
6621100,17:51:49,17:51:49,6885,13,,,,3167.88,0
6621100,17:52:30,17:52:30,4367,14,,,,3494.98,0
6621100,17:52:46,17:52:46,4368,15,,,,3589.34,0
6621100,17:53:22,17:53:22,4369,16,,,,3863.55,0
6621100,17:54:00,17:54:00,4370,17,,,,4075.83,
6621100,17:54:54,17:54:54,4371,18,,,,4363.61,0
6621100,17:55:20,17:55:20,4448,19,,,,4591.02,0
6621100,17:55:34,17:55:34,4449,20,,,,4717.9,0
6621100,17:55:52,17:55:52,9879,21,,,,4852.61,0
6621100,17:56:15,17:56:15,4450,22,,,,4956.06,0
6621100,17:56:40,17:56:40,4451,23,,,,5165.05,0
6621100,17:56:55,17:56:55,4452,24,,,,5304.44,0
6621100,17:57:22,17:57:22,4453,25,,,,5495.33,0
6621100,17:57:53,17:57:53,4454,26,,,,5623.82,0
6621100,17:58:10,17:58:10,10385,27,,,,5733.97,0
6621100,17:58:52,17:58:52,1170,28,,,,6051.87,0
6621100,17:59:11,17:59:11,1171,29,,,,6203.65,0
6621100,17:59:54,17:59:54,4455,30,,,,6507.69,0
6621100,18:00:43,18:00:43,4456,31,,,,6848.93,0
6621100,18:01:03,18:01:03,4457,32,,,,6998.04,0
6621100,18:01:20,18:01:20,5934,33,,,,7110.21,0
6621100,18:01:42,18:01:42,4458,34,,,,7278.88,0
6621100,18:02:16,18:02:16,4459,35,,,,7514.96,0
6621100,18:02:42,18:02:42,4460,36,,,,7708.07,0
6621100,18:03:00,18:03:00,4461,37,,,,7809.04,
6621100,18:03:31,18:03:31,8361,38,,,,7901.9,0
6621100,18:05:00,18:05:00,1176,39,,,,8210.02,0
6621100,18:07:00,18:07:00,4354,40,,,,8517.08,
6621100,18:09:35,18:09:35,4462,41,,,,9076.63,0
6621100,18:10:18,18:10:18,4463,42,,,,9266.94,0
6621100,18:11:12,18:11:12,4464,43,,,,9519.15,0
6621100,18:12:03,18:12:03,4465,44,,,,9726.79,0
6621100,18:12:31,18:12:31,4466,45,,,,9861.45,0
6621100,18:13:19,18:13:19,4467,46,,,,10101.71,0
6621100,18:14:00,18:14:00,4468,47,,,,10312.91,0
6621100,18:14:31,18:14:31,4469,48,,,,10443.9,0
6621100,18:15:22,18:15:22,4470,49,,,,10684.91,0
6621100,18:15:55,18:15:55,4471,50,,,,10839.29,0
6621100,18:16:43,18:16:43,4472,51,,,,11041.19,0
6621100,18:17:29,18:17:29,4473,52,,,,11220.08,0
6621100,18:18:13,18:18:13,4474,53,,,,11431.48,0
6621100,18:18:56,18:18:56,4475,54,,,,11614.71,0
6621100,18:19:37,18:19:37,3597,55,,,,11826.69,0
6621100,18:20:40,18:20:40,3598,56,,,,12168.4,0
6621100,18:22:00,18:22:00,10016,57,,1,,12472.96,
6621110,17:40:00,17:40:00,9869,1,,,1,0,
6621110,17:41:02,17:41:02,538,2,,,,272.69,0
6621110,17:41:50,17:41:50,539,3,,,,535.34,0
6621110,17:43:14,17:43:14,541,4,,,,882.56,0
6621110,17:43:54,17:43:54,542,5,,,,1039.76,0
6621110,17:45:28,17:45:28,543,6,,,,1371.92,0
6621110,17:46:25,17:46:25,544,7,,,,1585.41,0
6621110,17:47:06,17:47:06,545,8,,,,1792.38,0
6621110,17:48:00,17:48:00,546,9,,,,1912.34,
6621110,17:50:01,17:50:01,9094,10,,,,2522.17,0
6621110,17:50:37,17:50:37,9093,11,,,,2745.29,0
6621110,17:51:22,17:51:22,7937,12,,,,2963.09,0
6621110,17:51:49,17:51:49,6885,13,,,,3167.88,0
6621110,17:52:30,17:52:30,4367,14,,,,3494.98,0
6621110,17:52:46,17:52:46,4368,15,,,,3589.34,0
6621110,17:53:22,17:53:22,4369,16,,,,3863.55,0
6621110,17:54:00,17:54:00,4370,17,,,,4075.83,
6621110,17:54:54,17:54:54,4371,18,,,,4363.61,0
6621110,17:55:20,17:55:20,4448,19,,,,4591.02,0
6621110,17:55:34,17:55:34,4449,20,,,,4717.9,0
6621110,17:55:52,17:55:52,9879,21,,,,4852.61,0
6621110,17:56:15,17:56:15,4450,22,,,,4956.06,0
6621110,17:56:40,17:56:40,4451,23,,,,5165.05,0
6621110,17:56:55,17:56:55,4452,24,,,,5304.44,0
6621110,17:57:22,17:57:22,4453,25,,,,5495.33,0
6621110,17:57:53,17:57:53,4454,26,,,,5623.82,0
6621110,17:58:10,17:58:10,10385,27,,,,5733.97,0
6621110,17:58:52,17:58:52,1170,28,,,,6051.87,0
6621110,17:59:11,17:59:11,1171,29,,,,6203.65,0
6621110,17:59:54,17:59:54,4455,30,,,,6507.69,0
6621110,18:00:43,18:00:43,4456,31,,,,6848.93,0
6621110,18:01:03,18:01:03,4457,32,,,,6998.04,0
6621110,18:01:20,18:01:20,5934,33,,,,7110.21,0
6621110,18:01:42,18:01:42,4458,34,,,,7278.88,0
6621110,18:02:16,18:02:16,4459,35,,,,7514.96,0
6621110,18:02:42,18:02:42,4460,36,,,,7708.07,0
6621110,18:03:00,18:03:00,4461,37,,,,7809.04,
6621110,18:03:31,18:03:31,8361,38,,,,7901.9,0
6621110,18:05:00,18:05:00,1176,39,,,,8210.02,0
6621110,18:07:00,18:07:00,4354,40,,,,8517.08,
6621110,18:09:35,18:09:35,4462,41,,,,9076.63,0
6621110,18:10:18,18:10:18,4463,42,,,,9266.94,0
6621110,18:11:12,18:11:12,4464,43,,,,9519.15,0
6621110,18:12:03,18:12:03,4465,44,,,,9726.79,0
6621110,18:12:31,18:12:31,4466,45,,,,9861.45,0
6621110,18:13:19,18:13:19,4467,46,,,,10101.71,0
6621110,18:14:00,18:14:00,4468,47,,,,10312.91,0
6621110,18:14:31,18:14:31,4469,48,,,,10443.9,0
6621110,18:15:22,18:15:22,4470,49,,,,10684.91,0
6621110,18:15:55,18:15:55,4471,50,,,,10839.29,0
6621110,18:16:43,18:16:43,4472,51,,,,11041.19,0
6621110,18:17:29,18:17:29,4473,52,,,,11220.08,0
6621110,18:18:13,18:18:13,4474,53,,,,11431.48,0
6621110,18:18:56,18:18:56,4475,54,,,,11614.71,0
6621110,18:19:37,18:19:37,3597,55,,,,11826.69,0
6621110,18:20:40,18:20:40,3598,56,,,,12168.4,0
6621110,18:22:00,18:22:00,10016,57,,1,,12472.96,
6683010,16:10:00,16:10:00,9869,1,,,1,0,
6683010,16:11:02,16:11:02,538,2,,,,272.69,0
6683010,16:11:50,16:11:50,539,3,,,,535.34,0
6683010,16:13:14,16:13:14,541,4,,,,882.56,0
6683010,16:13:54,16:13:54,542,5,,,,1039.76,0
6683010,16:15:28,16:15:28,543,6,,,,1371.92,0
6683010,16:16:25,16:16:25,544,7,,,,1585.41,0
6683010,16:17:06,16:17:06,545,8,,,,1792.38,0
6683010,16:18:00,16:18:00,546,9,,,,1912.34,
6683010,16:20:01,16:20:01,9094,10,,,,2522.17,0
6683010,16:20:37,16:20:37,9093,11,,,,2745.29,0
6683010,16:21:22,16:21:22,7937,12,,,,2963.09,0
6683010,16:21:49,16:21:49,6885,13,,,,3167.88,0
6683010,16:22:30,16:22:30,4367,14,,,,3494.98,0
6683010,16:22:46,16:22:46,4368,15,,,,3589.34,0
6683010,16:23:22,16:23:22,4369,16,,,,3863.55,0
6683010,16:24:00,16:24:00,4370,17,,,,4075.83,
6683010,16:24:54,16:24:54,4371,18,,,,4363.61,0
6683010,16:25:20,16:25:20,4448,19,,,,4591.02,0
6683010,16:25:34,16:25:34,4449,20,,,,4717.9,0
6683010,16:25:52,16:25:52,9879,21,,,,4852.61,0
6683010,16:26:15,16:26:15,4450,22,,,,4956.06,0
6683010,16:26:40,16:26:40,4451,23,,,,5165.05,0
6683010,16:26:55,16:26:55,4452,24,,,,5304.44,0
6683010,16:27:22,16:27:22,4453,25,,,,5495.33,0
6683010,16:27:53,16:27:53,4454,26,,,,5623.82,0
6683010,16:28:10,16:28:10,10385,27,,,,5733.97,0
6683010,16:28:52,16:28:52,1170,28,,,,6051.87,0
6683010,16:29:11,16:29:11,1171,29,,,,6203.65,0
6683010,16:29:54,16:29:54,4455,30,,,,6507.69,0
6683010,16:30:43,16:30:43,4456,31,,,,6848.93,0
6683010,16:31:03,16:31:03,4457,32,,,,6998.04,0
6683010,16:31:20,16:31:20,5934,33,,,,7110.21,0
6683010,16:31:42,16:31:42,4458,34,,,,7278.88,0
6683010,16:32:16,16:32:16,4459,35,,,,7514.96,0
6683010,16:32:42,16:32:42,4460,36,,,,7708.07,0
6683010,16:33:00,16:33:00,4461,37,,,,7809.04,
6683010,16:33:31,16:33:31,8361,38,,,,7901.9,0
6683010,16:35:00,16:35:00,1176,39,,,,8210.02,0
6683010,16:37:00,16:37:00,4354,40,,,,8517.08,
6683010,16:39:35,16:39:35,4462,41,,,,9076.63,0
6683010,16:40:18,16:40:18,4463,42,,,,9266.94,0
6683010,16:41:12,16:41:12,4464,43,,,,9519.15,0
6683010,16:42:03,16:42:03,4465,44,,,,9726.79,0
6683010,16:42:31,16:42:31,4466,45,,,,9861.45,0
6683010,16:43:19,16:43:19,4467,46,,,,10101.71,0
6683010,16:44:00,16:44:00,4468,47,,,,10312.91,0
6683010,16:44:31,16:44:31,4469,48,,,,10443.9,0
6683010,16:45:22,16:45:22,4470,49,,,,10684.91,0
6683010,16:45:55,16:45:55,4471,50,,,,10839.29,0
6683010,16:46:43,16:46:43,4472,51,,,,11041.19,0
6683010,16:47:29,16:47:29,4473,52,,,,11220.08,0
6683010,16:48:13,16:48:13,4474,53,,,,11431.48,0
6683010,16:48:56,16:48:56,4475,54,,,,11614.71,0
6683010,16:49:37,16:49:37,3597,55,,,,11826.69,0
6683010,16:50:40,16:50:40,3598,56,,,,12168.4,0
6683010,16:52:00,16:52:00,10016,57,,1,,12472.96,
6683100,16:10:00,16:10:00,9869,1,,,1,0,
6683100,16:11:02,16:11:02,538,2,,,,272.69,0
6683100,16:11:50,16:11:50,539,3,,,,535.34,0
6683100,16:13:14,16:13:14,541,4,,,,882.56,0
6683100,16:13:54,16:13:54,542,5,,,,1039.76,0
6683100,16:15:28,16:15:28,543,6,,,,1371.92,0
6683100,16:16:25,16:16:25,544,7,,,,1585.41,0
6683100,16:17:06,16:17:06,545,8,,,,1792.38,0
6683100,16:18:00,16:18:00,546,9,,,,1912.34,
6683100,16:20:01,16:20:01,9094,10,,,,2522.17,0
6683100,16:20:37,16:20:37,9093,11,,,,2745.29,0
6683100,16:21:22,16:21:22,7937,12,,,,2963.09,0
6683100,16:21:49,16:21:49,6885,13,,,,3167.88,0
6683100,16:22:30,16:22:30,4367,14,,,,3494.98,0
6683100,16:22:46,16:22:46,4368,15,,,,3589.34,0
6683100,16:23:22,16:23:22,4369,16,,,,3863.55,0
6683100,16:24:00,16:24:00,4370,17,,,,4075.83,
6683100,16:24:54,16:24:54,4371,18,,,,4363.61,0
6683100,16:25:20,16:25:20,4448,19,,,,4591.02,0
6683100,16:25:34,16:25:34,4449,20,,,,4717.9,0
6683100,16:25:52,16:25:52,9879,21,,,,4852.61,0
6683100,16:26:15,16:26:15,4450,22,,,,4956.06,0
6683100,16:26:40,16:26:40,4451,23,,,,5165.05,0
6683100,16:26:55,16:26:55,4452,24,,,,5304.44,0
6683100,16:27:22,16:27:22,4453,25,,,,5495.33,0
6683100,16:27:53,16:27:53,4454,26,,,,5623.82,0
6683100,16:28:10,16:28:10,10385,27,,,,5733.97,0
6683100,16:28:52,16:28:52,1170,28,,,,6051.87,0
6683100,16:29:11,16:29:11,1171,29,,,,6203.65,0
6683100,16:29:54,16:29:54,4455,30,,,,6507.69,0
6683100,16:30:43,16:30:43,4456,31,,,,6848.93,0
6683100,16:31:03,16:31:03,4457,32,,,,6998.04,0
6683100,16:31:20,16:31:20,5934,33,,,,7110.21,0
6683100,16:31:42,16:31:42,4458,34,,,,7278.88,0
6683100,16:32:16,16:32:16,4459,35,,,,7514.96,0
6683100,16:32:42,16:32:42,4460,36,,,,7708.07,0
6683100,16:33:00,16:33:00,4461,37,,,,7809.04,
6683100,16:33:31,16:33:31,8361,38,,,,7901.9,0
6683100,16:35:00,16:35:00,1176,39,,,,8210.02,0
6683100,16:37:00,16:37:00,4354,40,,,,8517.08,
6683100,16:39:35,16:39:35,4462,41,,,,9076.63,0
6683100,16:40:18,16:40:18,4463,42,,,,9266.94,0
6683100,16:41:12,16:41:12,4464,43,,,,9519.15,0
6683100,16:42:03,16:42:03,4465,44,,,,9726.79,0
6683100,16:42:31,16:42:31,4466,45,,,,9861.45,0
6683100,16:43:19,16:43:19,4467,46,,,,10101.71,0
6683100,16:44:00,16:44:00,4468,47,,,,10312.91,0
6683100,16:44:31,16:44:31,4469,48,,,,10443.9,0
6683100,16:45:22,16:45:22,4470,49,,,,10684.91,0
6683100,16:45:55,16:45:55,4471,50,,,,10839.29,0
6683100,16:46:43,16:46:43,4472,51,,,,11041.19,0
6683100,16:47:29,16:47:29,4473,52,,,,11220.08,0
6683100,16:48:13,16:48:13,4474,53,,,,11431.48,0
6683100,16:48:56,16:48:56,4475,54,,,,11614.71,0
6683100,16:49:37,16:49:37,3597,55,,,,11826.69,0
6683100,16:50:40,16:50:40,3598,56,,,,12168.4,0
6683100,16:52:00,16:52:00,10016,57,,1,,12472.96,
6683110,16:10:00,16:10:00,9869,1,,,1,0,
6683110,16:11:02,16:11:02,538,2,,,,272.69,0
6683110,16:11:50,16:11:50,539,3,,,,535.34,0
6683110,16:13:14,16:13:14,541,4,,,,882.56,0
6683110,16:13:54,16:13:54,542,5,,,,1039.76,0
6683110,16:15:28,16:15:28,543,6,,,,1371.92,0
6683110,16:16:25,16:16:25,544,7,,,,1585.41,0
6683110,16:17:06,16:17:06,545,8,,,,1792.38,0
6683110,16:18:00,16:18:00,546,9,,,,1912.34,
6683110,16:20:01,16:20:01,9094,10,,,,2522.17,0
6683110,16:20:37,16:20:37,9093,11,,,,2745.29,0
6683110,16:21:22,16:21:22,7937,12,,,,2963.09,0
6683110,16:21:49,16:21:49,6885,13,,,,3167.88,0
6683110,16:22:30,16:22:30,4367,14,,,,3494.98,0
6683110,16:22:46,16:22:46,4368,15,,,,3589.34,0
6683110,16:23:22,16:23:22,4369,16,,,,3863.55,0
6683110,16:24:00,16:24:00,4370,17,,,,4075.83,
6683110,16:24:54,16:24:54,4371,18,,,,4363.61,0
6683110,16:25:20,16:25:20,4448,19,,,,4591.02,0
6683110,16:25:34,16:25:34,4449,20,,,,4717.9,0
6683110,16:25:52,16:25:52,9879,21,,,,4852.61,0
6683110,16:26:15,16:26:15,4450,22,,,,4956.06,0
6683110,16:26:40,16:26:40,4451,23,,,,5165.05,0
6683110,16:26:55,16:26:55,4452,24,,,,5304.44,0
6683110,16:27:22,16:27:22,4453,25,,,,5495.33,0
6683110,16:27:53,16:27:53,4454,26,,,,5623.82,0
6683110,16:28:10,16:28:10,10385,27,,,,5733.97,0
6683110,16:28:52,16:28:52,1170,28,,,,6051.87,0
6683110,16:29:11,16:29:11,1171,29,,,,6203.65,0
6683110,16:29:54,16:29:54,4455,30,,,,6507.69,0
6683110,16:30:43,16:30:43,4456,31,,,,6848.93,0
6683110,16:31:03,16:31:03,4457,32,,,,6998.04,0
6683110,16:31:20,16:31:20,5934,33,,,,7110.21,0
6683110,16:31:42,16:31:42,4458,34,,,,7278.88,0
6683110,16:32:16,16:32:16,4459,35,,,,7514.96,0
6683110,16:32:42,16:32:42,4460,36,,,,7708.07,0
6683110,16:33:00,16:33:00,4461,37,,,,7809.04,
6683110,16:33:31,16:33:31,8361,38,,,,7901.9,0
6683110,16:35:00,16:35:00,1176,39,,,,8210.02,0
6683110,16:37:00,16:37:00,4354,40,,,,8517.08,
6683110,16:39:35,16:39:35,4462,41,,,,9076.63,0
6683110,16:40:18,16:40:18,4463,42,,,,9266.94,0
6683110,16:41:12,16:41:12,4464,43,,,,9519.15,0
6683110,16:42:03,16:42:03,4465,44,,,,9726.79,0
6683110,16:42:31,16:42:31,4466,45,,,,9861.45,0
6683110,16:43:19,16:43:19,4467,46,,,,10101.71,0
6683110,16:44:00,16:44:00,4468,47,,,,10312.91,0
6683110,16:44:31,16:44:31,4469,48,,,,10443.9,0
6683110,16:45:22,16:45:22,4470,49,,,,10684.91,0
6683110,16:45:55,16:45:55,4471,50,,,,10839.29,0
6683110,16:46:43,16:46:43,4472,51,,,,11041.19,0
6683110,16:47:29,16:47:29,4473,52,,,,11220.08,0
6683110,16:48:13,16:48:13,4474,53,,,,11431.48,0
6683110,16:48:56,16:48:56,4475,54,,,,11614.71,0
6683110,16:49:37,16:49:37,3597,55,,,,11826.69,0
6683110,16:50:40,16:50:40,3598,56,,,,12168.4,0
6683110,16:52:00,16:52:00,10016,57,,1,,12472.96,
6721010,21:10:00,21:10:00,9869,1,,,1,0,
6721010,21:11:02,21:11:02,538,2,,,,272.69,0
6721010,21:11:50,21:11:50,539,3,,,,535.34,0
6721010,21:13:14,21:13:14,541,4,,,,882.56,0
6721010,21:13:54,21:13:54,542,5,,,,1039.76,0
6721010,21:15:28,21:15:28,543,6,,,,1371.92,0
6721010,21:16:25,21:16:25,544,7,,,,1585.41,0
6721010,21:17:06,21:17:06,545,8,,,,1792.38,0
6721010,21:18:00,21:18:00,546,9,,,,1912.34,
6721010,21:19:41,21:19:41,9094,10,,,,2522.17,0
6721010,21:20:11,21:20:11,9093,11,,,,2745.29,0
6721010,21:20:48,21:20:48,7937,12,,,,2963.09,0
6721010,21:21:11,21:21:11,6885,13,,,,3167.88,0
6721010,21:21:45,21:21:45,4367,14,,,,3494.98,0
6721010,21:21:58,21:21:58,4368,15,,,,3589.34,0
6721010,21:22:28,21:22:28,4369,16,,,,3863.55,0
6721010,21:23:00,21:23:00,4370,17,,,,4075.83,
6721010,21:23:48,21:23:48,4371,18,,,,4363.61,0
6721010,21:24:11,21:24:11,4448,19,,,,4591.02,0
6721010,21:24:24,21:24:24,4449,20,,,,4717.9,0
6721010,21:24:39,21:24:39,9879,21,,,,4852.61,0
6721010,21:25:00,21:25:00,4450,22,,,,4956.06,0
6721010,21:25:22,21:25:22,4451,23,,,,5165.05,0
6721010,21:25:36,21:25:36,4452,24,,,,5304.44,0
6721010,21:25:59,21:25:59,4453,25,,,,5495.33,0
6721010,21:26:27,21:26:27,4454,26,,,,5623.82,0
6721010,21:26:42,21:26:42,10385,27,,,,5733.97,0
6721010,21:27:20,21:27:20,1170,28,,,,6051.87,0
6721010,21:27:36,21:27:36,1171,29,,,,6203.65,0
6721010,21:28:15,21:28:15,4455,30,,,,6507.69,0
6721010,21:28:58,21:28:58,4456,31,,,,6848.93,0
6721010,21:29:16,21:29:16,4457,32,,,,6998.04,0
6721010,21:29:31,21:29:31,5934,33,,,,7110.21,0
6721010,21:29:50,21:29:50,4458,34,,,,7278.88,0
6721010,21:30:21,21:30:21,4459,35,,,,7514.96,0
6721010,21:30:44,21:30:44,4460,36,,,,7708.07,0
6721010,21:31:00,21:31:00,4461,37,,,,7809.04,
6721010,21:31:31,21:31:31,8361,38,,,,7901.9,0
6721010,21:33:00,21:33:00,1176,39,,,,8210.02,0
6721010,21:35:00,21:35:00,4354,40,,,,8517.08,
6721010,21:37:14,21:37:14,4462,41,,,,9076.63,0
6721010,21:37:52,21:37:52,4463,42,,,,9266.94,0
6721010,21:38:38,21:38:38,4464,43,,,,9519.15,0
6721010,21:39:22,21:39:22,4465,44,,,,9726.79,0
6721010,21:39:47,21:39:47,4466,45,,,,9861.45,0
6721010,21:40:29,21:40:29,4467,46,,,,10101.71,0
6721010,21:41:04,21:41:04,4468,47,,,,10312.91,0
6721010,21:41:31,21:41:31,4469,48,,,,10443.9,0
6721010,21:42:15,21:42:15,4470,49,,,,10684.91,0
6721010,21:42:44,21:42:44,4471,50,,,,10839.29,0
6721010,21:43:26,21:43:26,4472,51,,,,11041.19,0
6721010,21:44:05,21:44:05,4473,52,,,,11220.08,0
6721010,21:44:43,21:44:43,4474,53,,,,11431.48,0
6721010,21:45:20,21:45:20,4475,54,,,,11614.71,0
6721010,21:45:56,21:45:56,3597,55,,,,11826.69,0
6721010,21:46:51,21:46:51,3598,56,,,,12168.4,0
6721010,21:48:00,21:48:00,10016,57,,1,,12472.96,
6721100,21:10:00,21:10:00,9869,1,,,1,0,
6721100,21:11:02,21:11:02,538,2,,,,272.69,0
6721100,21:11:50,21:11:50,539,3,,,,535.34,0
6721100,21:13:14,21:13:14,541,4,,,,882.56,0
6721100,21:13:54,21:13:54,542,5,,,,1039.76,0
6721100,21:15:28,21:15:28,543,6,,,,1371.92,0
6721100,21:16:25,21:16:25,544,7,,,,1585.41,0
6721100,21:17:06,21:17:06,545,8,,,,1792.38,0
6721100,21:18:00,21:18:00,546,9,,,,1912.34,
6721100,21:19:41,21:19:41,9094,10,,,,2522.17,0
6721100,21:20:11,21:20:11,9093,11,,,,2745.29,0
6721100,21:20:48,21:20:48,7937,12,,,,2963.09,0
6721100,21:21:11,21:21:11,6885,13,,,,3167.88,0
6721100,21:21:45,21:21:45,4367,14,,,,3494.98,0
6721100,21:21:58,21:21:58,4368,15,,,,3589.34,0
6721100,21:22:28,21:22:28,4369,16,,,,3863.55,0
6721100,21:23:00,21:23:00,4370,17,,,,4075.83,
6721100,21:23:48,21:23:48,4371,18,,,,4363.61,0
6721100,21:24:11,21:24:11,4448,19,,,,4591.02,0
6721100,21:24:24,21:24:24,4449,20,,,,4717.9,0
6721100,21:24:39,21:24:39,9879,21,,,,4852.61,0
6721100,21:25:00,21:25:00,4450,22,,,,4956.06,0
6721100,21:25:22,21:25:22,4451,23,,,,5165.05,0
6721100,21:25:36,21:25:36,4452,24,,,,5304.44,0
6721100,21:25:59,21:25:59,4453,25,,,,5495.33,0
6721100,21:26:27,21:26:27,4454,26,,,,5623.82,0
6721100,21:26:42,21:26:42,10385,27,,,,5733.97,0
6721100,21:27:20,21:27:20,1170,28,,,,6051.87,0
6721100,21:27:36,21:27:36,1171,29,,,,6203.65,0
6721100,21:28:15,21:28:15,4455,30,,,,6507.69,0
6721100,21:28:58,21:28:58,4456,31,,,,6848.93,0
6721100,21:29:16,21:29:16,4457,32,,,,6998.04,0
6721100,21:29:31,21:29:31,5934,33,,,,7110.21,0
6721100,21:29:50,21:29:50,4458,34,,,,7278.88,0
6721100,21:30:21,21:30:21,4459,35,,,,7514.96,0
6721100,21:30:44,21:30:44,4460,36,,,,7708.07,0
6721100,21:31:00,21:31:00,4461,37,,,,7809.04,
6721100,21:31:31,21:31:31,8361,38,,,,7901.9,0
6721100,21:33:00,21:33:00,1176,39,,,,8210.02,0
6721100,21:35:00,21:35:00,4354,40,,,,8517.08,
6721100,21:37:14,21:37:14,4462,41,,,,9076.63,0
6721100,21:37:52,21:37:52,4463,42,,,,9266.94,0
6721100,21:38:38,21:38:38,4464,43,,,,9519.15,0
6721100,21:39:22,21:39:22,4465,44,,,,9726.79,0
6721100,21:39:47,21:39:47,4466,45,,,,9861.45,0
6721100,21:40:29,21:40:29,4467,46,,,,10101.71,0
6721100,21:41:04,21:41:04,4468,47,,,,10312.91,0
6721100,21:41:31,21:41:31,4469,48,,,,10443.9,0
6721100,21:42:15,21:42:15,4470,49,,,,10684.91,0
6721100,21:42:44,21:42:44,4471,50,,,,10839.29,0
6721100,21:43:26,21:43:26,4472,51,,,,11041.19,0
6721100,21:44:05,21:44:05,4473,52,,,,11220.08,0
6721100,21:44:43,21:44:43,4474,53,,,,11431.48,0
6721100,21:45:20,21:45:20,4475,54,,,,11614.71,0
6721100,21:45:56,21:45:56,3597,55,,,,11826.69,0
6721100,21:46:51,21:46:51,3598,56,,,,12168.4,0
6721100,21:48:00,21:48:00,10016,57,,1,,12472.96,
6721110,21:10:00,21:10:00,9869,1,,,1,0,
6721110,21:11:02,21:11:02,538,2,,,,272.69,0
6721110,21:11:50,21:11:50,539,3,,,,535.34,0
6721110,21:13:14,21:13:14,541,4,,,,882.56,0
6721110,21:13:54,21:13:54,542,5,,,,1039.76,0
6721110,21:15:28,21:15:28,543,6,,,,1371.92,0
6721110,21:16:25,21:16:25,544,7,,,,1585.41,0
6721110,21:17:06,21:17:06,545,8,,,,1792.38,0
6721110,21:18:00,21:18:00,546,9,,,,1912.34,
6721110,21:19:41,21:19:41,9094,10,,,,2522.17,0
6721110,21:20:11,21:20:11,9093,11,,,,2745.29,0
6721110,21:20:48,21:20:48,7937,12,,,,2963.09,0
6721110,21:21:11,21:21:11,6885,13,,,,3167.88,0
6721110,21:21:45,21:21:45,4367,14,,,,3494.98,0
6721110,21:21:58,21:21:58,4368,15,,,,3589.34,0
6721110,21:22:28,21:22:28,4369,16,,,,3863.55,0
6721110,21:23:00,21:23:00,4370,17,,,,4075.83,
6721110,21:23:48,21:23:48,4371,18,,,,4363.61,0
6721110,21:24:11,21:24:11,4448,19,,,,4591.02,0
6721110,21:24:24,21:24:24,4449,20,,,,4717.9,0
6721110,21:24:39,21:24:39,9879,21,,,,4852.61,0
6721110,21:25:00,21:25:00,4450,22,,,,4956.06,0
6721110,21:25:22,21:25:22,4451,23,,,,5165.05,0
6721110,21:25:36,21:25:36,4452,24,,,,5304.44,0
6721110,21:25:59,21:25:59,4453,25,,,,5495.33,0
6721110,21:26:27,21:26:27,4454,26,,,,5623.82,0
6721110,21:26:42,21:26:42,10385,27,,,,5733.97,0
6721110,21:27:20,21:27:20,1170,28,,,,6051.87,0
6721110,21:27:36,21:27:36,1171,29,,,,6203.65,0
6721110,21:28:15,21:28:15,4455,30,,,,6507.69,0
6721110,21:28:58,21:28:58,4456,31,,,,6848.93,0
6721110,21:29:16,21:29:16,4457,32,,,,6998.04,0
6721110,21:29:31,21:29:31,5934,33,,,,7110.21,0
6721110,21:29:50,21:29:50,4458,34,,,,7278.88,0
6721110,21:30:21,21:30:21,4459,35,,,,7514.96,0
6721110,21:30:44,21:30:44,4460,36,,,,7708.07,0
6721110,21:31:00,21:31:00,4461,37,,,,7809.04,
6721110,21:31:31,21:31:31,8361,38,,,,7901.9,0
6721110,21:33:00,21:33:00,1176,39,,,,8210.02,0
6721110,21:35:00,21:35:00,4354,40,,,,8517.08,
6721110,21:37:14,21:37:14,4462,41,,,,9076.63,0
6721110,21:37:52,21:37:52,4463,42,,,,9266.94,0
6721110,21:38:38,21:38:38,4464,43,,,,9519.15,0
6721110,21:39:22,21:39:22,4465,44,,,,9726.79,0
6721110,21:39:47,21:39:47,4466,45,,,,9861.45,0
6721110,21:40:29,21:40:29,4467,46,,,,10101.71,0
6721110,21:41:04,21:41:04,4468,47,,,,10312.91,0
6721110,21:41:31,21:41:31,4469,48,,,,10443.9,0
6721110,21:42:15,21:42:15,4470,49,,,,10684.91,0
6721110,21:42:44,21:42:44,4471,50,,,,10839.29,0
6721110,21:43:26,21:43:26,4472,51,,,,11041.19,0
6721110,21:44:05,21:44:05,4473,52,,,,11220.08,0
6721110,21:44:43,21:44:43,4474,53,,,,11431.48,0
6721110,21:45:20,21:45:20,4475,54,,,,11614.71,0
6721110,21:45:56,21:45:56,3597,55,,,,11826.69,0
6721110,21:46:51,21:46:51,3598,56,,,,12168.4,0
6721110,21:48:00,21:48:00,10016,57,,1,,12472.96,
68070,22:10:00,22:10:00,9869,1,,,1,0,
68070,22:11:02,22:11:02,538,2,,,,272.69,0
68070,22:11:50,22:11:50,539,3,,,,535.34,0
68070,22:13:14,22:13:14,541,4,,,,882.56,0
68070,22:13:54,22:13:54,542,5,,,,1039.76,0
68070,22:15:28,22:15:28,543,6,,,,1371.92,0
68070,22:16:25,22:16:25,544,7,,,,1585.41,0
68070,22:17:06,22:17:06,545,8,,,,1792.38,0
68070,22:18:00,22:18:00,546,9,,,,1912.34,
68070,22:19:41,22:19:41,9094,10,,,,2522.17,0
68070,22:20:11,22:20:11,9093,11,,,,2745.29,0
68070,22:20:48,22:20:48,7937,12,,,,2963.09,0
68070,22:21:11,22:21:11,6885,13,,,,3167.88,0
68070,22:21:45,22:21:45,4367,14,,,,3494.98,0
68070,22:21:58,22:21:58,4368,15,,,,3589.34,0
68070,22:22:28,22:22:28,4369,16,,,,3863.55,0
68070,22:23:00,22:23:00,4370,17,,,,4075.83,
68070,22:23:48,22:23:48,4371,18,,,,4363.61,0
68070,22:24:11,22:24:11,4448,19,,,,4591.02,0
68070,22:24:24,22:24:24,4449,20,,,,4717.9,0
68070,22:24:39,22:24:39,9879,21,,,,4852.61,0
68070,22:25:00,22:25:00,4450,22,,,,4956.06,0
68070,22:25:22,22:25:22,4451,23,,,,5165.05,0
68070,22:25:36,22:25:36,4452,24,,,,5304.44,0
68070,22:25:59,22:25:59,4453,25,,,,5495.33,0
68070,22:26:27,22:26:27,4454,26,,,,5623.82,0
68070,22:26:42,22:26:42,10385,27,,,,5733.97,0
68070,22:27:20,22:27:20,1170,28,,,,6051.87,0
68070,22:27:36,22:27:36,1171,29,,,,6203.65,0
68070,22:28:15,22:28:15,4455,30,,,,6507.69,0
68070,22:28:58,22:28:58,4456,31,,,,6848.93,0
68070,22:29:16,22:29:16,4457,32,,,,6998.04,0
68070,22:29:31,22:29:31,5934,33,,,,7110.21,0
68070,22:29:50,22:29:50,4458,34,,,,7278.88,0
68070,22:30:21,22:30:21,4459,35,,,,7514.96,0
68070,22:30:44,22:30:44,4460,36,,,,7708.07,0
68070,22:31:00,22:31:00,4461,37,,,,7809.04,
68070,22:31:31,22:31:31,8361,38,,,,7901.9,0
68070,22:33:00,22:33:00,1176,39,,,,8210.02,0
68070,22:35:00,22:35:00,4354,40,,,,8517.08,
68070,22:37:14,22:37:14,4462,41,,,,9076.63,0
68070,22:37:52,22:37:52,4463,42,,,,9266.94,0
68070,22:38:38,22:38:38,4464,43,,,,9519.15,0
68070,22:39:22,22:39:22,4465,44,,,,9726.79,0
68070,22:39:47,22:39:47,4466,45,,,,9861.45,0
68070,22:40:29,22:40:29,4467,46,,,,10101.71,0
68070,22:41:04,22:41:04,4468,47,,,,10312.91,0
68070,22:41:31,22:41:31,4469,48,,,,10443.9,0
68070,22:42:15,22:42:15,4470,49,,,,10684.91,0
68070,22:42:44,22:42:44,4471,50,,,,10839.29,0
68070,22:43:26,22:43:26,4472,51,,,,11041.19,0
68070,22:44:05,22:44:05,4473,52,,,,11220.08,0
68070,22:44:43,22:44:43,4474,53,,,,11431.48,0
68070,22:45:20,22:45:20,4475,54,,,,11614.71,0
68070,22:45:56,22:45:56,3597,55,,,,11826.69,0
68070,22:46:51,22:46:51,3598,56,,,,12168.4,0
68070,22:48:00,22:48:00,10016,57,,1,,12472.96,
68090,22:10:00,22:10:00,9869,1,,,1,0,
68090,22:11:02,22:11:02,538,2,,,,272.69,0
68090,22:11:50,22:11:50,539,3,,,,535.34,0
68090,22:13:14,22:13:14,541,4,,,,882.56,0
68090,22:13:54,22:13:54,542,5,,,,1039.76,0
68090,22:15:28,22:15:28,543,6,,,,1371.92,0
68090,22:16:25,22:16:25,544,7,,,,1585.41,0
68090,22:17:06,22:17:06,545,8,,,,1792.38,0
68090,22:18:00,22:18:00,546,9,,,,1912.34,
68090,22:19:41,22:19:41,9094,10,,,,2522.17,0
68090,22:20:11,22:20:11,9093,11,,,,2745.29,0
68090,22:20:48,22:20:48,7937,12,,,,2963.09,0
68090,22:21:11,22:21:11,6885,13,,,,3167.88,0
68090,22:21:45,22:21:45,4367,14,,,,3494.98,0
68090,22:21:58,22:21:58,4368,15,,,,3589.34,0
68090,22:22:28,22:22:28,4369,16,,,,3863.55,0
68090,22:23:00,22:23:00,4370,17,,,,4075.83,
68090,22:23:48,22:23:48,4371,18,,,,4363.61,0
68090,22:24:11,22:24:11,4448,19,,,,4591.02,0
68090,22:24:24,22:24:24,4449,20,,,,4717.9,0
68090,22:24:39,22:24:39,9879,21,,,,4852.61,0
68090,22:25:00,22:25:00,4450,22,,,,4956.06,0
68090,22:25:22,22:25:22,4451,23,,,,5165.05,0
68090,22:25:36,22:25:36,4452,24,,,,5304.44,0
68090,22:25:59,22:25:59,4453,25,,,,5495.33,0
68090,22:26:27,22:26:27,4454,26,,,,5623.82,0
68090,22:26:42,22:26:42,10385,27,,,,5733.97,0
68090,22:27:20,22:27:20,1170,28,,,,6051.87,0
68090,22:27:36,22:27:36,1171,29,,,,6203.65,0
68090,22:28:15,22:28:15,4455,30,,,,6507.69,0
68090,22:28:58,22:28:58,4456,31,,,,6848.93,0
68090,22:29:16,22:29:16,4457,32,,,,6998.04,0
68090,22:29:31,22:29:31,5934,33,,,,7110.21,0
68090,22:29:50,22:29:50,4458,34,,,,7278.88,0
68090,22:30:21,22:30:21,4459,35,,,,7514.96,0
68090,22:30:44,22:30:44,4460,36,,,,7708.07,0
68090,22:31:00,22:31:00,4461,37,,,,7809.04,
68090,22:31:31,22:31:31,8361,38,,,,7901.9,0
68090,22:33:00,22:33:00,1176,39,,,,8210.02,0
68090,22:35:00,22:35:00,4354,40,,,,8517.08,
68090,22:37:14,22:37:14,4462,41,,,,9076.63,0
68090,22:37:52,22:37:52,4463,42,,,,9266.94,0
68090,22:38:38,22:38:38,4464,43,,,,9519.15,0
68090,22:39:22,22:39:22,4465,44,,,,9726.79,0
68090,22:39:47,22:39:47,4466,45,,,,9861.45,0
68090,22:40:29,22:40:29,4467,46,,,,10101.71,0
68090,22:41:04,22:41:04,4468,47,,,,10312.91,0
68090,22:41:31,22:41:31,4469,48,,,,10443.9,0
68090,22:42:15,22:42:15,4470,49,,,,10684.91,0
68090,22:42:44,22:42:44,4471,50,,,,10839.29,0
68090,22:43:26,22:43:26,4472,51,,,,11041.19,0
68090,22:44:05,22:44:05,4473,52,,,,11220.08,0
68090,22:44:43,22:44:43,4474,53,,,,11431.48,0
68090,22:45:20,22:45:20,4475,54,,,,11614.71,0
68090,22:45:56,22:45:56,3597,55,,,,11826.69,0
68090,22:46:51,22:46:51,3598,56,,,,12168.4,0
68090,22:48:00,22:48:00,10016,57,,1,,12472.96,
6866020,14:14:00,14:14:00,9869,1,,,1,0,
6866020,14:14:38,14:14:38,538,2,,,,272.69,0
6866020,14:15:09,14:15:09,539,3,,,,535.34,0
6866020,14:16:01,14:16:01,541,4,,,,882.56,0
6866020,14:16:26,14:16:26,542,5,,,,1039.76,0
6866020,14:17:25,14:17:25,543,6,,,,1371.92,0
6866020,14:18:01,14:18:01,544,7,,,,1585.41,0
6866020,14:18:26,14:18:26,545,8,,,,1792.38,0
6866020,14:19:00,14:19:00,546,9,,,,1912.34,
6866020,14:20:41,14:20:41,9094,10,,,,2522.17,0
6866020,14:21:11,14:21:11,9093,11,,,,2745.29,0
6866020,14:21:48,14:21:48,7937,12,,,,2963.09,0
6866020,14:22:11,14:22:11,6885,13,,,,3167.88,0
6866020,14:22:45,14:22:45,4367,14,,,,3494.98,0
6866020,14:22:58,14:22:58,4368,15,,,,3589.34,0
6866020,14:23:28,14:23:28,4369,16,,,,3863.55,0
6866020,14:24:00,14:24:00,4370,17,,,,4075.83,
6866020,14:25:18,14:25:18,4371,18,,,,4363.61,0
6866020,14:25:56,14:25:56,4448,19,,,,4591.02,0
6866020,14:26:17,14:26:17,4449,20,,,,4717.9,0
6866020,14:26:41,14:26:41,9879,21,,,,4852.61,0
6866020,14:27:15,14:27:15,4450,22,,,,4956.06,0
6866020,14:27:51,14:27:51,4451,23,,,,5165.05,0
6866020,14:28:14,14:28:14,4452,24,,,,5304.44,0
6866020,14:28:52,14:28:52,4453,25,,,,5495.33,0
6866020,14:29:37,14:29:37,4454,26,,,,5623.82,0
6866020,14:30:01,14:30:01,10385,27,,,,5733.97,0
6866020,14:31:02,14:31:02,1170,28,,,,6051.87,0
6866020,14:31:29,14:31:29,1171,29,,,,6203.65,0
6866020,14:32:32,14:32:32,4455,30,,,,6507.69,0
6866020,14:33:42,14:33:42,4456,31,,,,6848.93,0
6866020,14:34:11,14:34:11,4457,32,,,,6998.04,0
6866020,14:34:36,14:34:36,5934,33,,,,7110.21,0
6866020,14:35:07,14:35:07,4458,34,,,,7278.88,0
6866020,14:35:57,14:35:57,4459,35,,,,7514.96,0
6866020,14:36:35,14:36:35,4460,36,,,,7708.07,0
6866020,14:37:00,14:37:00,4461,37,,,,7809.04,
6866020,14:37:23,14:37:23,8361,38,,,,7901.9,0
6866020,14:38:30,14:38:30,1176,39,,,,8210.02,0
6866020,14:40:00,14:40:00,4354,40,,,,8517.08,
6866020,14:42:14,14:42:14,4462,41,,,,9076.63,0
6866020,14:42:52,14:42:52,4463,42,,,,9266.94,0
6866020,14:43:38,14:43:38,4464,43,,,,9519.15,0
6866020,14:44:22,14:44:22,4465,44,,,,9726.79,0
6866020,14:44:47,14:44:47,4466,45,,,,9861.45,0
6866020,14:45:29,14:45:29,4467,46,,,,10101.71,0
6866020,14:46:04,14:46:04,4468,47,,,,10312.91,0
6866020,14:46:31,14:46:31,4469,48,,,,10443.9,0
6866020,14:47:15,14:47:15,4470,49,,,,10684.91,0
6866020,14:47:44,14:47:44,4471,50,,,,10839.29,0
6866020,14:48:26,14:48:26,4472,51,,,,11041.19,0
6866020,14:49:05,14:49:05,4473,52,,,,11220.08,0
6866020,14:49:43,14:49:43,4474,53,,,,11431.48,0
6866020,14:50:20,14:50:20,4475,54,,,,11614.71,0
6866020,14:50:56,14:50:56,3597,55,,,,11826.69,0
6866020,14:51:51,14:51:51,3598,56,,,,12168.4,0
6866020,14:53:00,14:53:00,10016,57,,1,,12472.96,
6866030,14:14:00,14:14:00,9869,1,,,1,0,
6866030,14:14:38,14:14:38,538,2,,,,272.69,0
6866030,14:15:09,14:15:09,539,3,,,,535.34,0
6866030,14:16:01,14:16:01,541,4,,,,882.56,0
6866030,14:16:26,14:16:26,542,5,,,,1039.76,0
6866030,14:17:25,14:17:25,543,6,,,,1371.92,0
6866030,14:18:01,14:18:01,544,7,,,,1585.41,0
6866030,14:18:26,14:18:26,545,8,,,,1792.38,0
6866030,14:19:00,14:19:00,546,9,,,,1912.34,
6866030,14:20:41,14:20:41,9094,10,,,,2522.17,0
6866030,14:21:11,14:21:11,9093,11,,,,2745.29,0
6866030,14:21:48,14:21:48,7937,12,,,,2963.09,0
6866030,14:22:11,14:22:11,6885,13,,,,3167.88,0
6866030,14:22:45,14:22:45,4367,14,,,,3494.98,0
6866030,14:22:58,14:22:58,4368,15,,,,3589.34,0
6866030,14:23:28,14:23:28,4369,16,,,,3863.55,0
6866030,14:24:00,14:24:00,4370,17,,,,4075.83,
6866030,14:25:18,14:25:18,4371,18,,,,4363.61,0
6866030,14:25:56,14:25:56,4448,19,,,,4591.02,0
6866030,14:26:17,14:26:17,4449,20,,,,4717.9,0
6866030,14:26:41,14:26:41,9879,21,,,,4852.61,0
6866030,14:27:15,14:27:15,4450,22,,,,4956.06,0
6866030,14:27:51,14:27:51,4451,23,,,,5165.05,0
6866030,14:28:14,14:28:14,4452,24,,,,5304.44,0
6866030,14:28:52,14:28:52,4453,25,,,,5495.33,0
6866030,14:29:37,14:29:37,4454,26,,,,5623.82,0
6866030,14:30:01,14:30:01,10385,27,,,,5733.97,0
6866030,14:31:02,14:31:02,1170,28,,,,6051.87,0
6866030,14:31:29,14:31:29,1171,29,,,,6203.65,0
6866030,14:32:32,14:32:32,4455,30,,,,6507.69,0
6866030,14:33:42,14:33:42,4456,31,,,,6848.93,0
6866030,14:34:11,14:34:11,4457,32,,,,6998.04,0
6866030,14:34:36,14:34:36,5934,33,,,,7110.21,0
6866030,14:35:07,14:35:07,4458,34,,,,7278.88,0
6866030,14:35:57,14:35:57,4459,35,,,,7514.96,0
6866030,14:36:35,14:36:35,4460,36,,,,7708.07,0
6866030,14:37:00,14:37:00,4461,37,,,,7809.04,
6866030,14:37:23,14:37:23,8361,38,,,,7901.9,0
6866030,14:38:30,14:38:30,1176,39,,,,8210.02,0
6866030,14:40:00,14:40:00,4354,40,,,,8517.08,
6866030,14:42:14,14:42:14,4462,41,,,,9076.63,0
6866030,14:42:52,14:42:52,4463,42,,,,9266.94,0
6866030,14:43:38,14:43:38,4464,43,,,,9519.15,0
6866030,14:44:22,14:44:22,4465,44,,,,9726.79,0
6866030,14:44:47,14:44:47,4466,45,,,,9861.45,0
6866030,14:45:29,14:45:29,4467,46,,,,10101.71,0
6866030,14:46:04,14:46:04,4468,47,,,,10312.91,0
6866030,14:46:31,14:46:31,4469,48,,,,10443.9,0
6866030,14:47:15,14:47:15,4470,49,,,,10684.91,0
6866030,14:47:44,14:47:44,4471,50,,,,10839.29,0
6866030,14:48:26,14:48:26,4472,51,,,,11041.19,0
6866030,14:49:05,14:49:05,4473,52,,,,11220.08,0
6866030,14:49:43,14:49:43,4474,53,,,,11431.48,0
6866030,14:50:20,14:50:20,4475,54,,,,11614.71,0
6866030,14:50:56,14:50:56,3597,55,,,,11826.69,0
6866030,14:51:51,14:51:51,3598,56,,,,12168.4,0
6866030,14:53:00,14:53:00,10016,57,,1,,12472.96,
6866040,14:14:00,14:14:00,9869,1,,,1,0,
6866040,14:14:38,14:14:38,538,2,,,,272.69,0
6866040,14:15:09,14:15:09,539,3,,,,535.34,0
6866040,14:16:01,14:16:01,541,4,,,,882.56,0
6866040,14:16:26,14:16:26,542,5,,,,1039.76,0
6866040,14:17:25,14:17:25,543,6,,,,1371.92,0
6866040,14:18:01,14:18:01,544,7,,,,1585.41,0
6866040,14:18:26,14:18:26,545,8,,,,1792.38,0
6866040,14:19:00,14:19:00,546,9,,,,1912.34,
6866040,14:20:41,14:20:41,9094,10,,,,2522.17,0
6866040,14:21:11,14:21:11,9093,11,,,,2745.29,0
6866040,14:21:48,14:21:48,7937,12,,,,2963.09,0
6866040,14:22:11,14:22:11,6885,13,,,,3167.88,0
6866040,14:22:45,14:22:45,4367,14,,,,3494.98,0
6866040,14:22:58,14:22:58,4368,15,,,,3589.34,0
6866040,14:23:28,14:23:28,4369,16,,,,3863.55,0
6866040,14:24:00,14:24:00,4370,17,,,,4075.83,
6866040,14:25:18,14:25:18,4371,18,,,,4363.61,0
6866040,14:25:56,14:25:56,4448,19,,,,4591.02,0
6866040,14:26:17,14:26:17,4449,20,,,,4717.9,0
6866040,14:26:41,14:26:41,9879,21,,,,4852.61,0
6866040,14:27:15,14:27:15,4450,22,,,,4956.06,0
6866040,14:27:51,14:27:51,4451,23,,,,5165.05,0
6866040,14:28:14,14:28:14,4452,24,,,,5304.44,0
6866040,14:28:52,14:28:52,4453,25,,,,5495.33,0
6866040,14:29:37,14:29:37,4454,26,,,,5623.82,0
6866040,14:30:01,14:30:01,10385,27,,,,5733.97,0
6866040,14:31:02,14:31:02,1170,28,,,,6051.87,0
6866040,14:31:29,14:31:29,1171,29,,,,6203.65,0
6866040,14:32:32,14:32:32,4455,30,,,,6507.69,0
6866040,14:33:42,14:33:42,4456,31,,,,6848.93,0
6866040,14:34:11,14:34:11,4457,32,,,,6998.04,0
6866040,14:34:36,14:34:36,5934,33,,,,7110.21,0
6866040,14:35:07,14:35:07,4458,34,,,,7278.88,0
6866040,14:35:57,14:35:57,4459,35,,,,7514.96,0
6866040,14:36:35,14:36:35,4460,36,,,,7708.07,0
6866040,14:37:00,14:37:00,4461,37,,,,7809.04,
6866040,14:37:23,14:37:23,8361,38,,,,7901.9,0
6866040,14:38:30,14:38:30,1176,39,,,,8210.02,0
6866040,14:40:00,14:40:00,4354,40,,,,8517.08,
6866040,14:42:14,14:42:14,4462,41,,,,9076.63,0
6866040,14:42:52,14:42:52,4463,42,,,,9266.94,0
6866040,14:43:38,14:43:38,4464,43,,,,9519.15,0
6866040,14:44:22,14:44:22,4465,44,,,,9726.79,0
6866040,14:44:47,14:44:47,4466,45,,,,9861.45,0
6866040,14:45:29,14:45:29,4467,46,,,,10101.71,0
6866040,14:46:04,14:46:04,4468,47,,,,10312.91,0
6866040,14:46:31,14:46:31,4469,48,,,,10443.9,0
6866040,14:47:15,14:47:15,4470,49,,,,10684.91,0
6866040,14:47:44,14:47:44,4471,50,,,,10839.29,0
6866040,14:48:26,14:48:26,4472,51,,,,11041.19,0
6866040,14:49:05,14:49:05,4473,52,,,,11220.08,0
6866040,14:49:43,14:49:43,4474,53,,,,11431.48,0
6866040,14:50:20,14:50:20,4475,54,,,,11614.71,0
6866040,14:50:56,14:50:56,3597,55,,,,11826.69,0
6866040,14:51:51,14:51:51,3598,56,,,,12168.4,0
6866040,14:53:00,14:53:00,10016,57,,1,,12472.96,
6866050,14:14:00,14:14:00,9869,1,,,1,0,
6866050,14:14:38,14:14:38,538,2,,,,272.69,0
6866050,14:15:09,14:15:09,539,3,,,,535.34,0
6866050,14:16:01,14:16:01,541,4,,,,882.56,0
6866050,14:16:26,14:16:26,542,5,,,,1039.76,0
6866050,14:17:25,14:17:25,543,6,,,,1371.92,0
6866050,14:18:01,14:18:01,544,7,,,,1585.41,0
6866050,14:18:26,14:18:26,545,8,,,,1792.38,0
6866050,14:19:00,14:19:00,546,9,,,,1912.34,
6866050,14:20:41,14:20:41,9094,10,,,,2522.17,0
6866050,14:21:11,14:21:11,9093,11,,,,2745.29,0
6866050,14:21:48,14:21:48,7937,12,,,,2963.09,0
6866050,14:22:11,14:22:11,6885,13,,,,3167.88,0
6866050,14:22:45,14:22:45,4367,14,,,,3494.98,0
6866050,14:22:58,14:22:58,4368,15,,,,3589.34,0
6866050,14:23:28,14:23:28,4369,16,,,,3863.55,0
6866050,14:24:00,14:24:00,4370,17,,,,4075.83,
6866050,14:25:18,14:25:18,4371,18,,,,4363.61,0
6866050,14:25:56,14:25:56,4448,19,,,,4591.02,0
6866050,14:26:17,14:26:17,4449,20,,,,4717.9,0
6866050,14:26:41,14:26:41,9879,21,,,,4852.61,0
6866050,14:27:15,14:27:15,4450,22,,,,4956.06,0
6866050,14:27:51,14:27:51,4451,23,,,,5165.05,0
6866050,14:28:14,14:28:14,4452,24,,,,5304.44,0
6866050,14:28:52,14:28:52,4453,25,,,,5495.33,0
6866050,14:29:37,14:29:37,4454,26,,,,5623.82,0
6866050,14:30:01,14:30:01,10385,27,,,,5733.97,0
6866050,14:31:02,14:31:02,1170,28,,,,6051.87,0
6866050,14:31:29,14:31:29,1171,29,,,,6203.65,0
6866050,14:32:32,14:32:32,4455,30,,,,6507.69,0
6866050,14:33:42,14:33:42,4456,31,,,,6848.93,0
6866050,14:34:11,14:34:11,4457,32,,,,6998.04,0
6866050,14:34:36,14:34:36,5934,33,,,,7110.21,0
6866050,14:35:07,14:35:07,4458,34,,,,7278.88,0
6866050,14:35:57,14:35:57,4459,35,,,,7514.96,0
6866050,14:36:35,14:36:35,4460,36,,,,7708.07,0
6866050,14:37:00,14:37:00,4461,37,,,,7809.04,
6866050,14:37:23,14:37:23,8361,38,,,,7901.9,0
6866050,14:38:30,14:38:30,1176,39,,,,8210.02,0
6866050,14:40:00,14:40:00,4354,40,,,,8517.08,
6866050,14:42:14,14:42:14,4462,41,,,,9076.63,0
6866050,14:42:52,14:42:52,4463,42,,,,9266.94,0
6866050,14:43:38,14:43:38,4464,43,,,,9519.15,0
6866050,14:44:22,14:44:22,4465,44,,,,9726.79,0
6866050,14:44:47,14:44:47,4466,45,,,,9861.45,0
6866050,14:45:29,14:45:29,4467,46,,,,10101.71,0
6866050,14:46:04,14:46:04,4468,47,,,,10312.91,0
6866050,14:46:31,14:46:31,4469,48,,,,10443.9,0
6866050,14:47:15,14:47:15,4470,49,,,,10684.91,0
6866050,14:47:44,14:47:44,4471,50,,,,10839.29,0
6866050,14:48:26,14:48:26,4472,51,,,,11041.19,0
6866050,14:49:05,14:49:05,4473,52,,,,11220.08,0
6866050,14:49:43,14:49:43,4474,53,,,,11431.48,0
6866050,14:50:20,14:50:20,4475,54,,,,11614.71,0
6866050,14:50:56,14:50:56,3597,55,,,,11826.69,0
6866050,14:51:51,14:51:51,3598,56,,,,12168.4,0
6866050,14:53:00,14:53:00,10016,57,,1,,12472.96,
6866060,14:14:00,14:14:00,9869,1,,,1,0,
6866060,14:14:38,14:14:38,538,2,,,,272.69,0
6866060,14:15:09,14:15:09,539,3,,,,535.34,0
6866060,14:16:01,14:16:01,541,4,,,,882.56,0
6866060,14:16:26,14:16:26,542,5,,,,1039.76,0
6866060,14:17:25,14:17:25,543,6,,,,1371.92,0
6866060,14:18:01,14:18:01,544,7,,,,1585.41,0
6866060,14:18:26,14:18:26,545,8,,,,1792.38,0
6866060,14:19:00,14:19:00,546,9,,,,1912.34,
6866060,14:20:41,14:20:41,9094,10,,,,2522.17,0
6866060,14:21:11,14:21:11,9093,11,,,,2745.29,0
6866060,14:21:48,14:21:48,7937,12,,,,2963.09,0
6866060,14:22:11,14:22:11,6885,13,,,,3167.88,0
6866060,14:22:45,14:22:45,4367,14,,,,3494.98,0
6866060,14:22:58,14:22:58,4368,15,,,,3589.34,0
6866060,14:23:28,14:23:28,4369,16,,,,3863.55,0
6866060,14:24:00,14:24:00,4370,17,,,,4075.83,
6866060,14:25:18,14:25:18,4371,18,,,,4363.61,0
6866060,14:25:56,14:25:56,4448,19,,,,4591.02,0
6866060,14:26:17,14:26:17,4449,20,,,,4717.9,0
6866060,14:26:41,14:26:41,9879,21,,,,4852.61,0
6866060,14:27:15,14:27:15,4450,22,,,,4956.06,0
6866060,14:27:51,14:27:51,4451,23,,,,5165.05,0
6866060,14:28:14,14:28:14,4452,24,,,,5304.44,0
6866060,14:28:52,14:28:52,4453,25,,,,5495.33,0
6866060,14:29:37,14:29:37,4454,26,,,,5623.82,0
6866060,14:30:01,14:30:01,10385,27,,,,5733.97,0
6866060,14:31:02,14:31:02,1170,28,,,,6051.87,0
6866060,14:31:29,14:31:29,1171,29,,,,6203.65,0
6866060,14:32:32,14:32:32,4455,30,,,,6507.69,0
6866060,14:33:42,14:33:42,4456,31,,,,6848.93,0
6866060,14:34:11,14:34:11,4457,32,,,,6998.04,0
6866060,14:34:36,14:34:36,5934,33,,,,7110.21,0
6866060,14:35:07,14:35:07,4458,34,,,,7278.88,0
6866060,14:35:57,14:35:57,4459,35,,,,7514.96,0
6866060,14:36:35,14:36:35,4460,36,,,,7708.07,0
6866060,14:37:00,14:37:00,4461,37,,,,7809.04,
6866060,14:37:23,14:37:23,8361,38,,,,7901.9,0
6866060,14:38:30,14:38:30,1176,39,,,,8210.02,0
6866060,14:40:00,14:40:00,4354,40,,,,8517.08,
6866060,14:42:14,14:42:14,4462,41,,,,9076.63,0
6866060,14:42:52,14:42:52,4463,42,,,,9266.94,0
6866060,14:43:38,14:43:38,4464,43,,,,9519.15,0
6866060,14:44:22,14:44:22,4465,44,,,,9726.79,0
6866060,14:44:47,14:44:47,4466,45,,,,9861.45,0
6866060,14:45:29,14:45:29,4467,46,,,,10101.71,0
6866060,14:46:04,14:46:04,4468,47,,,,10312.91,0
6866060,14:46:31,14:46:31,4469,48,,,,10443.9,0
6866060,14:47:15,14:47:15,4470,49,,,,10684.91,0
6866060,14:47:44,14:47:44,4471,50,,,,10839.29,0
6866060,14:48:26,14:48:26,4472,51,,,,11041.19,0
6866060,14:49:05,14:49:05,4473,52,,,,11220.08,0
6866060,14:49:43,14:49:43,4474,53,,,,11431.48,0
6866060,14:50:20,14:50:20,4475,54,,,,11614.71,0
6866060,14:50:56,14:50:56,3597,55,,,,11826.69,0
6866060,14:51:51,14:51:51,3598,56,,,,12168.4,0
6866060,14:53:00,14:53:00,10016,57,,1,,12472.96,
6866080,14:14:00,14:14:00,9869,1,,,1,0,
6866080,14:14:38,14:14:38,538,2,,,,272.69,0
6866080,14:15:09,14:15:09,539,3,,,,535.34,0
6866080,14:16:01,14:16:01,541,4,,,,882.56,0
6866080,14:16:26,14:16:26,542,5,,,,1039.76,0
6866080,14:17:25,14:17:25,543,6,,,,1371.92,0
6866080,14:18:01,14:18:01,544,7,,,,1585.41,0
6866080,14:18:26,14:18:26,545,8,,,,1792.38,0
6866080,14:19:00,14:19:00,546,9,,,,1912.34,
6866080,14:20:41,14:20:41,9094,10,,,,2522.17,0
6866080,14:21:11,14:21:11,9093,11,,,,2745.29,0
6866080,14:21:48,14:21:48,7937,12,,,,2963.09,0
6866080,14:22:11,14:22:11,6885,13,,,,3167.88,0
6866080,14:22:45,14:22:45,4367,14,,,,3494.98,0
6866080,14:22:58,14:22:58,4368,15,,,,3589.34,0
6866080,14:23:28,14:23:28,4369,16,,,,3863.55,0
6866080,14:24:00,14:24:00,4370,17,,,,4075.83,
6866080,14:25:18,14:25:18,4371,18,,,,4363.61,0
6866080,14:25:56,14:25:56,4448,19,,,,4591.02,0
6866080,14:26:17,14:26:17,4449,20,,,,4717.9,0
6866080,14:26:41,14:26:41,9879,21,,,,4852.61,0
6866080,14:27:15,14:27:15,4450,22,,,,4956.06,0
6866080,14:27:51,14:27:51,4451,23,,,,5165.05,0
6866080,14:28:14,14:28:14,4452,24,,,,5304.44,0
6866080,14:28:52,14:28:52,4453,25,,,,5495.33,0
6866080,14:29:37,14:29:37,4454,26,,,,5623.82,0
6866080,14:30:01,14:30:01,10385,27,,,,5733.97,0
6866080,14:31:02,14:31:02,1170,28,,,,6051.87,0
6866080,14:31:29,14:31:29,1171,29,,,,6203.65,0
6866080,14:32:32,14:32:32,4455,30,,,,6507.69,0
6866080,14:33:42,14:33:42,4456,31,,,,6848.93,0
6866080,14:34:11,14:34:11,4457,32,,,,6998.04,0
6866080,14:34:36,14:34:36,5934,33,,,,7110.21,0
6866080,14:35:07,14:35:07,4458,34,,,,7278.88,0
6866080,14:35:57,14:35:57,4459,35,,,,7514.96,0
6866080,14:36:35,14:36:35,4460,36,,,,7708.07,0
6866080,14:37:00,14:37:00,4461,37,,,,7809.04,
6866080,14:37:23,14:37:23,8361,38,,,,7901.9,0
6866080,14:38:30,14:38:30,1176,39,,,,8210.02,0
6866080,14:40:00,14:40:00,4354,40,,,,8517.08,
6866080,14:42:14,14:42:14,4462,41,,,,9076.63,0
6866080,14:42:52,14:42:52,4463,42,,,,9266.94,0
6866080,14:43:38,14:43:38,4464,43,,,,9519.15,0
6866080,14:44:22,14:44:22,4465,44,,,,9726.79,0
6866080,14:44:47,14:44:47,4466,45,,,,9861.45,0
6866080,14:45:29,14:45:29,4467,46,,,,10101.71,0
6866080,14:46:04,14:46:04,4468,47,,,,10312.91,0
6866080,14:46:31,14:46:31,4469,48,,,,10443.9,0
6866080,14:47:15,14:47:15,4470,49,,,,10684.91,0
6866080,14:47:44,14:47:44,4471,50,,,,10839.29,0
6866080,14:48:26,14:48:26,4472,51,,,,11041.19,0
6866080,14:49:05,14:49:05,4473,52,,,,11220.08,0
6866080,14:49:43,14:49:43,4474,53,,,,11431.48,0
6866080,14:50:20,14:50:20,4475,54,,,,11614.71,0
6866080,14:50:56,14:50:56,3597,55,,,,11826.69,0
6866080,14:51:51,14:51:51,3598,56,,,,12168.4,0
6866080,14:53:00,14:53:00,10016,57,,1,,12472.96,
6883010,23:09:00,23:09:00,9869,1,,,1,0,
6883010,23:10:02,23:10:02,538,2,,,,272.69,0
6883010,23:10:50,23:10:50,539,3,,,,535.34,0
6883010,23:12:14,23:12:14,541,4,,,,882.56,0
6883010,23:12:54,23:12:54,542,5,,,,1039.76,0
6883010,23:14:28,23:14:28,543,6,,,,1371.92,0
6883010,23:15:25,23:15:25,544,7,,,,1585.41,0
6883010,23:16:06,23:16:06,545,8,,,,1792.38,0
6883010,23:17:00,23:17:00,546,9,,,,1912.34,
6883010,23:18:41,23:18:41,9094,10,,,,2522.17,0
6883010,23:19:11,23:19:11,9093,11,,,,2745.29,0
6883010,23:19:48,23:19:48,7937,12,,,,2963.09,0
6883010,23:20:11,23:20:11,6885,13,,,,3167.88,0
6883010,23:20:45,23:20:45,4367,14,,,,3494.98,0
6883010,23:20:58,23:20:58,4368,15,,,,3589.34,0
6883010,23:21:28,23:21:28,4369,16,,,,3863.55,0
6883010,23:22:00,23:22:00,4370,17,,,,4075.83,
6883010,23:22:48,23:22:48,4371,18,,,,4363.61,0
6883010,23:23:11,23:23:11,4448,19,,,,4591.02,0
6883010,23:23:24,23:23:24,4449,20,,,,4717.9,0
6883010,23:23:39,23:23:39,9879,21,,,,4852.61,0
6883010,23:24:00,23:24:00,4450,22,,,,4956.06,0
6883010,23:24:22,23:24:22,4451,23,,,,5165.05,0
6883010,23:24:36,23:24:36,4452,24,,,,5304.44,0
6883010,23:24:59,23:24:59,4453,25,,,,5495.33,0
6883010,23:25:27,23:25:27,4454,26,,,,5623.82,0
6883010,23:25:42,23:25:42,10385,27,,,,5733.97,0
6883010,23:26:20,23:26:20,1170,28,,,,6051.87,0
6883010,23:26:36,23:26:36,1171,29,,,,6203.65,0
6883010,23:27:15,23:27:15,4455,30,,,,6507.69,0
6883010,23:27:58,23:27:58,4456,31,,,,6848.93,0
6883010,23:28:16,23:28:16,4457,32,,,,6998.04,0
6883010,23:28:31,23:28:31,5934,33,,,,7110.21,0
6883010,23:28:50,23:28:50,4458,34,,,,7278.88,0
6883010,23:29:21,23:29:21,4459,35,,,,7514.96,0
6883010,23:29:44,23:29:44,4460,36,,,,7708.07,0
6883010,23:30:00,23:30:00,4461,37,,,,7809.04,
6883010,23:30:31,23:30:31,8361,38,,,,7901.9,0
6883010,23:32:00,23:32:00,1176,39,,,,8210.02,0
6883010,23:34:00,23:34:00,4354,40,,,,8517.08,
6883010,23:36:14,23:36:14,4462,41,,,,9076.63,0
6883010,23:36:52,23:36:52,4463,42,,,,9266.94,0
6883010,23:37:38,23:37:38,4464,43,,,,9519.15,0
6883010,23:38:22,23:38:22,4465,44,,,,9726.79,0
6883010,23:38:47,23:38:47,4466,45,,,,9861.45,0
6883010,23:39:29,23:39:29,4467,46,,,,10101.71,0
6883010,23:40:04,23:40:04,4468,47,,,,10312.91,0
6883010,23:40:31,23:40:31,4469,48,,,,10443.9,0
6883010,23:41:15,23:41:15,4470,49,,,,10684.91,0
6883010,23:41:44,23:41:44,4471,50,,,,10839.29,0
6883010,23:42:26,23:42:26,4472,51,,,,11041.19,0
6883010,23:43:05,23:43:05,4473,52,,,,11220.08,0
6883010,23:43:43,23:43:43,4474,53,,,,11431.48,0
6883010,23:44:20,23:44:20,4475,54,,,,11614.71,0
6883010,23:44:56,23:44:56,3597,55,,,,11826.69,0
6883010,23:45:51,23:45:51,3598,56,,,,12168.4,0
6883010,23:47:00,23:47:00,10016,57,,1,,12472.96,
6883100,23:09:00,23:09:00,9869,1,,,1,0,
6883100,23:10:02,23:10:02,538,2,,,,272.69,0
6883100,23:10:50,23:10:50,539,3,,,,535.34,0
6883100,23:12:14,23:12:14,541,4,,,,882.56,0
6883100,23:12:54,23:12:54,542,5,,,,1039.76,0
6883100,23:14:28,23:14:28,543,6,,,,1371.92,0
6883100,23:15:25,23:15:25,544,7,,,,1585.41,0
6883100,23:16:06,23:16:06,545,8,,,,1792.38,0
6883100,23:17:00,23:17:00,546,9,,,,1912.34,
6883100,23:18:41,23:18:41,9094,10,,,,2522.17,0
6883100,23:19:11,23:19:11,9093,11,,,,2745.29,0
6883100,23:19:48,23:19:48,7937,12,,,,2963.09,0
6883100,23:20:11,23:20:11,6885,13,,,,3167.88,0
6883100,23:20:45,23:20:45,4367,14,,,,3494.98,0
6883100,23:20:58,23:20:58,4368,15,,,,3589.34,0
6883100,23:21:28,23:21:28,4369,16,,,,3863.55,0
6883100,23:22:00,23:22:00,4370,17,,,,4075.83,
6883100,23:22:48,23:22:48,4371,18,,,,4363.61,0
6883100,23:23:11,23:23:11,4448,19,,,,4591.02,0
6883100,23:23:24,23:23:24,4449,20,,,,4717.9,0
6883100,23:23:39,23:23:39,9879,21,,,,4852.61,0
6883100,23:24:00,23:24:00,4450,22,,,,4956.06,0
6883100,23:24:22,23:24:22,4451,23,,,,5165.05,0
6883100,23:24:36,23:24:36,4452,24,,,,5304.44,0
6883100,23:24:59,23:24:59,4453,25,,,,5495.33,0
6883100,23:25:27,23:25:27,4454,26,,,,5623.82,0
6883100,23:25:42,23:25:42,10385,27,,,,5733.97,0
6883100,23:26:20,23:26:20,1170,28,,,,6051.87,0
6883100,23:26:36,23:26:36,1171,29,,,,6203.65,0
6883100,23:27:15,23:27:15,4455,30,,,,6507.69,0
6883100,23:27:58,23:27:58,4456,31,,,,6848.93,0
6883100,23:28:16,23:28:16,4457,32,,,,6998.04,0
6883100,23:28:31,23:28:31,5934,33,,,,7110.21,0
6883100,23:28:50,23:28:50,4458,34,,,,7278.88,0
6883100,23:29:21,23:29:21,4459,35,,,,7514.96,0
6883100,23:29:44,23:29:44,4460,36,,,,7708.07,0
6883100,23:30:00,23:30:00,4461,37,,,,7809.04,
6883100,23:30:31,23:30:31,8361,38,,,,7901.9,0
6883100,23:32:00,23:32:00,1176,39,,,,8210.02,0
6883100,23:34:00,23:34:00,4354,40,,,,8517.08,
6883100,23:36:14,23:36:14,4462,41,,,,9076.63,0
6883100,23:36:52,23:36:52,4463,42,,,,9266.94,0
6883100,23:37:38,23:37:38,4464,43,,,,9519.15,0
6883100,23:38:22,23:38:22,4465,44,,,,9726.79,0
6883100,23:38:47,23:38:47,4466,45,,,,9861.45,0
6883100,23:39:29,23:39:29,4467,46,,,,10101.71,0
6883100,23:40:04,23:40:04,4468,47,,,,10312.91,0
6883100,23:40:31,23:40:31,4469,48,,,,10443.9,0
6883100,23:41:15,23:41:15,4470,49,,,,10684.91,0
6883100,23:41:44,23:41:44,4471,50,,,,10839.29,0
6883100,23:42:26,23:42:26,4472,51,,,,11041.19,0
6883100,23:43:05,23:43:05,4473,52,,,,11220.08,0
6883100,23:43:43,23:43:43,4474,53,,,,11431.48,0
6883100,23:44:20,23:44:20,4475,54,,,,11614.71,0
6883100,23:44:56,23:44:56,3597,55,,,,11826.69,0
6883100,23:45:51,23:45:51,3598,56,,,,12168.4,0
6883100,23:47:00,23:47:00,10016,57,,1,,12472.96,
6883110,23:09:00,23:09:00,9869,1,,,1,0,
6883110,23:10:02,23:10:02,538,2,,,,272.69,0
6883110,23:10:50,23:10:50,539,3,,,,535.34,0
6883110,23:12:14,23:12:14,541,4,,,,882.56,0
6883110,23:12:54,23:12:54,542,5,,,,1039.76,0
6883110,23:14:28,23:14:28,543,6,,,,1371.92,0
6883110,23:15:25,23:15:25,544,7,,,,1585.41,0
6883110,23:16:06,23:16:06,545,8,,,,1792.38,0
6883110,23:17:00,23:17:00,546,9,,,,1912.34,
6883110,23:18:41,23:18:41,9094,10,,,,2522.17,0
6883110,23:19:11,23:19:11,9093,11,,,,2745.29,0
6883110,23:19:48,23:19:48,7937,12,,,,2963.09,0
6883110,23:20:11,23:20:11,6885,13,,,,3167.88,0
6883110,23:20:45,23:20:45,4367,14,,,,3494.98,0
6883110,23:20:58,23:20:58,4368,15,,,,3589.34,0
6883110,23:21:28,23:21:28,4369,16,,,,3863.55,0
6883110,23:22:00,23:22:00,4370,17,,,,4075.83,
6883110,23:22:48,23:22:48,4371,18,,,,4363.61,0
6883110,23:23:11,23:23:11,4448,19,,,,4591.02,0
6883110,23:23:24,23:23:24,4449,20,,,,4717.9,0
6883110,23:23:39,23:23:39,9879,21,,,,4852.61,0
6883110,23:24:00,23:24:00,4450,22,,,,4956.06,0
6883110,23:24:22,23:24:22,4451,23,,,,5165.05,0
6883110,23:24:36,23:24:36,4452,24,,,,5304.44,0
6883110,23:24:59,23:24:59,4453,25,,,,5495.33,0
6883110,23:25:27,23:25:27,4454,26,,,,5623.82,0
6883110,23:25:42,23:25:42,10385,27,,,,5733.97,0
6883110,23:26:20,23:26:20,1170,28,,,,6051.87,0
6883110,23:26:36,23:26:36,1171,29,,,,6203.65,0
6883110,23:27:15,23:27:15,4455,30,,,,6507.69,0
6883110,23:27:58,23:27:58,4456,31,,,,6848.93,0
6883110,23:28:16,23:28:16,4457,32,,,,6998.04,0
6883110,23:28:31,23:28:31,5934,33,,,,7110.21,0
6883110,23:28:50,23:28:50,4458,34,,,,7278.88,0
6883110,23:29:21,23:29:21,4459,35,,,,7514.96,0
6883110,23:29:44,23:29:44,4460,36,,,,7708.07,0
6883110,23:30:00,23:30:00,4461,37,,,,7809.04,
6883110,23:30:31,23:30:31,8361,38,,,,7901.9,0
6883110,23:32:00,23:32:00,1176,39,,,,8210.02,0
6883110,23:34:00,23:34:00,4354,40,,,,8517.08,
6883110,23:36:14,23:36:14,4462,41,,,,9076.63,0
6883110,23:36:52,23:36:52,4463,42,,,,9266.94,0
6883110,23:37:38,23:37:38,4464,43,,,,9519.15,0
6883110,23:38:22,23:38:22,4465,44,,,,9726.79,0
6883110,23:38:47,23:38:47,4466,45,,,,9861.45,0
6883110,23:39:29,23:39:29,4467,46,,,,10101.71,0
6883110,23:40:04,23:40:04,4468,47,,,,10312.91,0
6883110,23:40:31,23:40:31,4469,48,,,,10443.9,0
6883110,23:41:15,23:41:15,4470,49,,,,10684.91,0
6883110,23:41:44,23:41:44,4471,50,,,,10839.29,0
6883110,23:42:26,23:42:26,4472,51,,,,11041.19,0
6883110,23:43:05,23:43:05,4473,52,,,,11220.08,0
6883110,23:43:43,23:43:43,4474,53,,,,11431.48,0
6883110,23:44:20,23:44:20,4475,54,,,,11614.71,0
6883110,23:44:56,23:44:56,3597,55,,,,11826.69,0
6883110,23:45:51,23:45:51,3598,56,,,,12168.4,0
6883110,23:47:00,23:47:00,10016,57,,1,,12472.96,
7119010,11:40:00,11:40:00,9869,1,,,1,0,
7119010,11:41:02,11:41:02,538,2,,,,272.69,0
7119010,11:41:50,11:41:50,539,3,,,,535.34,0
7119010,11:43:14,11:43:14,541,4,,,,882.56,0
7119010,11:43:54,11:43:54,542,5,,,,1039.76,0
7119010,11:45:28,11:45:28,543,6,,,,1371.92,0
7119010,11:46:25,11:46:25,544,7,,,,1585.41,0
7119010,11:47:06,11:47:06,545,8,,,,1792.38,0
7119010,11:48:00,11:48:00,546,9,,,,1912.34,
7119010,11:50:01,11:50:01,9094,10,,,,2522.17,0
7119010,11:50:37,11:50:37,9093,11,,,,2745.29,0
7119010,11:51:22,11:51:22,7937,12,,,,2963.09,0
7119010,11:51:49,11:51:49,6885,13,,,,3167.88,0
7119010,11:52:30,11:52:30,4367,14,,,,3494.98,0
7119010,11:52:46,11:52:46,4368,15,,,,3589.34,0
7119010,11:53:22,11:53:22,4369,16,,,,3863.55,0
7119010,11:54:00,11:54:00,4370,17,,,,4075.83,
7119010,11:54:54,11:54:54,4371,18,,,,4363.61,0
7119010,11:55:20,11:55:20,4448,19,,,,4591.02,0
7119010,11:55:34,11:55:34,4449,20,,,,4717.9,0
7119010,11:55:52,11:55:52,9879,21,,,,4852.61,0
7119010,11:56:15,11:56:15,4450,22,,,,4956.06,0
7119010,11:56:40,11:56:40,4451,23,,,,5165.05,0
7119010,11:56:55,11:56:55,4452,24,,,,5304.44,0
7119010,11:57:22,11:57:22,4453,25,,,,5495.33,0
7119010,11:57:53,11:57:53,4454,26,,,,5623.82,0
7119010,11:58:10,11:58:10,10385,27,,,,5733.97,0
7119010,11:58:52,11:58:52,1170,28,,,,6051.87,0
7119010,11:59:11,11:59:11,1171,29,,,,6203.65,0
7119010,11:59:54,11:59:54,4455,30,,,,6507.69,0
7119010,12:00:43,12:00:43,4456,31,,,,6848.93,0
7119010,12:01:03,12:01:03,4457,32,,,,6998.04,0
7119010,12:01:20,12:01:20,5934,33,,,,7110.21,0
7119010,12:01:42,12:01:42,4458,34,,,,7278.88,0
7119010,12:02:16,12:02:16,4459,35,,,,7514.96,0
7119010,12:02:42,12:02:42,4460,36,,,,7708.07,0
7119010,12:03:00,12:03:00,4461,37,,,,7809.04,
7119010,12:03:31,12:03:31,8361,38,,,,7901.9,0
7119010,12:05:00,12:05:00,1176,39,,,,8210.02,0
7119010,12:07:00,12:07:00,4354,40,,,,8517.08,
7119010,12:09:35,12:09:35,4462,41,,,,9076.63,0
7119010,12:10:18,12:10:18,4463,42,,,,9266.94,0
7119010,12:11:12,12:11:12,4464,43,,,,9519.15,0
7119010,12:12:03,12:12:03,4465,44,,,,9726.79,0
7119010,12:12:31,12:12:31,4466,45,,,,9861.45,0
7119010,12:13:19,12:13:19,4467,46,,,,10101.71,0
7119010,12:14:00,12:14:00,4468,47,,,,10312.91,0
7119010,12:14:31,12:14:31,4469,48,,,,10443.9,0
7119010,12:15:22,12:15:22,4470,49,,,,10684.91,0
7119010,12:15:55,12:15:55,4471,50,,,,10839.29,0
7119010,12:16:43,12:16:43,4472,51,,,,11041.19,0
7119010,12:17:29,12:17:29,4473,52,,,,11220.08,0
7119010,12:18:13,12:18:13,4474,53,,,,11431.48,0
7119010,12:18:56,12:18:56,4475,54,,,,11614.71,0
7119010,12:19:37,12:19:37,3597,55,,,,11826.69,0
7119010,12:20:40,12:20:40,3598,56,,,,12168.4,0
7119010,12:22:00,12:22:00,10016,57,,1,,12472.96,
7119100,11:40:00,11:40:00,9869,1,,,1,0,
7119100,11:41:02,11:41:02,538,2,,,,272.69,0
7119100,11:41:50,11:41:50,539,3,,,,535.34,0
7119100,11:43:14,11:43:14,541,4,,,,882.56,0
7119100,11:43:54,11:43:54,542,5,,,,1039.76,0
7119100,11:45:28,11:45:28,543,6,,,,1371.92,0
7119100,11:46:25,11:46:25,544,7,,,,1585.41,0
7119100,11:47:06,11:47:06,545,8,,,,1792.38,0
7119100,11:48:00,11:48:00,546,9,,,,1912.34,
7119100,11:50:01,11:50:01,9094,10,,,,2522.17,0
7119100,11:50:37,11:50:37,9093,11,,,,2745.29,0
7119100,11:51:22,11:51:22,7937,12,,,,2963.09,0
7119100,11:51:49,11:51:49,6885,13,,,,3167.88,0
7119100,11:52:30,11:52:30,4367,14,,,,3494.98,0
7119100,11:52:46,11:52:46,4368,15,,,,3589.34,0
7119100,11:53:22,11:53:22,4369,16,,,,3863.55,0
7119100,11:54:00,11:54:00,4370,17,,,,4075.83,
7119100,11:54:54,11:54:54,4371,18,,,,4363.61,0
7119100,11:55:20,11:55:20,4448,19,,,,4591.02,0
7119100,11:55:34,11:55:34,4449,20,,,,4717.9,0
7119100,11:55:52,11:55:52,9879,21,,,,4852.61,0
7119100,11:56:15,11:56:15,4450,22,,,,4956.06,0
7119100,11:56:40,11:56:40,4451,23,,,,5165.05,0
7119100,11:56:55,11:56:55,4452,24,,,,5304.44,0
7119100,11:57:22,11:57:22,4453,25,,,,5495.33,0
7119100,11:57:53,11:57:53,4454,26,,,,5623.82,0
7119100,11:58:10,11:58:10,10385,27,,,,5733.97,0
7119100,11:58:52,11:58:52,1170,28,,,,6051.87,0
7119100,11:59:11,11:59:11,1171,29,,,,6203.65,0
7119100,11:59:54,11:59:54,4455,30,,,,6507.69,0
7119100,12:00:43,12:00:43,4456,31,,,,6848.93,0
7119100,12:01:03,12:01:03,4457,32,,,,6998.04,0
7119100,12:01:20,12:01:20,5934,33,,,,7110.21,0
7119100,12:01:42,12:01:42,4458,34,,,,7278.88,0
7119100,12:02:16,12:02:16,4459,35,,,,7514.96,0
7119100,12:02:42,12:02:42,4460,36,,,,7708.07,0
7119100,12:03:00,12:03:00,4461,37,,,,7809.04,
7119100,12:03:31,12:03:31,8361,38,,,,7901.9,0
7119100,12:05:00,12:05:00,1176,39,,,,8210.02,0
7119100,12:07:00,12:07:00,4354,40,,,,8517.08,
7119100,12:09:35,12:09:35,4462,41,,,,9076.63,0
7119100,12:10:18,12:10:18,4463,42,,,,9266.94,0
7119100,12:11:12,12:11:12,4464,43,,,,9519.15,0
7119100,12:12:03,12:12:03,4465,44,,,,9726.79,0
7119100,12:12:31,12:12:31,4466,45,,,,9861.45,0
7119100,12:13:19,12:13:19,4467,46,,,,10101.71,0
7119100,12:14:00,12:14:00,4468,47,,,,10312.91,0
7119100,12:14:31,12:14:31,4469,48,,,,10443.9,0
7119100,12:15:22,12:15:22,4470,49,,,,10684.91,0
7119100,12:15:55,12:15:55,4471,50,,,,10839.29,0
7119100,12:16:43,12:16:43,4472,51,,,,11041.19,0
7119100,12:17:29,12:17:29,4473,52,,,,11220.08,0
7119100,12:18:13,12:18:13,4474,53,,,,11431.48,0
7119100,12:18:56,12:18:56,4475,54,,,,11614.71,0
7119100,12:19:37,12:19:37,3597,55,,,,11826.69,0
7119100,12:20:40,12:20:40,3598,56,,,,12168.4,0
7119100,12:22:00,12:22:00,10016,57,,1,,12472.96,
7119110,11:40:00,11:40:00,9869,1,,,1,0,
7119110,11:41:02,11:41:02,538,2,,,,272.69,0
7119110,11:41:50,11:41:50,539,3,,,,535.34,0
7119110,11:43:14,11:43:14,541,4,,,,882.56,0
7119110,11:43:54,11:43:54,542,5,,,,1039.76,0
7119110,11:45:28,11:45:28,543,6,,,,1371.92,0
7119110,11:46:25,11:46:25,544,7,,,,1585.41,0
7119110,11:47:06,11:47:06,545,8,,,,1792.38,0
7119110,11:48:00,11:48:00,546,9,,,,1912.34,
7119110,11:50:01,11:50:01,9094,10,,,,2522.17,0
7119110,11:50:37,11:50:37,9093,11,,,,2745.29,0
7119110,11:51:22,11:51:22,7937,12,,,,2963.09,0
7119110,11:51:49,11:51:49,6885,13,,,,3167.88,0
7119110,11:52:30,11:52:30,4367,14,,,,3494.98,0
7119110,11:52:46,11:52:46,4368,15,,,,3589.34,0
7119110,11:53:22,11:53:22,4369,16,,,,3863.55,0
7119110,11:54:00,11:54:00,4370,17,,,,4075.83,
7119110,11:54:54,11:54:54,4371,18,,,,4363.61,0
7119110,11:55:20,11:55:20,4448,19,,,,4591.02,0
7119110,11:55:34,11:55:34,4449,20,,,,4717.9,0
7119110,11:55:52,11:55:52,9879,21,,,,4852.61,0
7119110,11:56:15,11:56:15,4450,22,,,,4956.06,0
7119110,11:56:40,11:56:40,4451,23,,,,5165.05,0
7119110,11:56:55,11:56:55,4452,24,,,,5304.44,0
7119110,11:57:22,11:57:22,4453,25,,,,5495.33,0
7119110,11:57:53,11:57:53,4454,26,,,,5623.82,0
7119110,11:58:10,11:58:10,10385,27,,,,5733.97,0
7119110,11:58:52,11:58:52,1170,28,,,,6051.87,0
7119110,11:59:11,11:59:11,1171,29,,,,6203.65,0
7119110,11:59:54,11:59:54,4455,30,,,,6507.69,0
7119110,12:00:43,12:00:43,4456,31,,,,6848.93,0
7119110,12:01:03,12:01:03,4457,32,,,,6998.04,0
7119110,12:01:20,12:01:20,5934,33,,,,7110.21,0
7119110,12:01:42,12:01:42,4458,34,,,,7278.88,0
7119110,12:02:16,12:02:16,4459,35,,,,7514.96,0
7119110,12:02:42,12:02:42,4460,36,,,,7708.07,0
7119110,12:03:00,12:03:00,4461,37,,,,7809.04,
7119110,12:03:31,12:03:31,8361,38,,,,7901.9,0
7119110,12:05:00,12:05:00,1176,39,,,,8210.02,0
7119110,12:07:00,12:07:00,4354,40,,,,8517.08,
7119110,12:09:35,12:09:35,4462,41,,,,9076.63,0
7119110,12:10:18,12:10:18,4463,42,,,,9266.94,0
7119110,12:11:12,12:11:12,4464,43,,,,9519.15,0
7119110,12:12:03,12:12:03,4465,44,,,,9726.79,0
7119110,12:12:31,12:12:31,4466,45,,,,9861.45,0
7119110,12:13:19,12:13:19,4467,46,,,,10101.71,0
7119110,12:14:00,12:14:00,4468,47,,,,10312.91,0
7119110,12:14:31,12:14:31,4469,48,,,,10443.9,0
7119110,12:15:22,12:15:22,4470,49,,,,10684.91,0
7119110,12:15:55,12:15:55,4471,50,,,,10839.29,0
7119110,12:16:43,12:16:43,4472,51,,,,11041.19,0
7119110,12:17:29,12:17:29,4473,52,,,,11220.08,0
7119110,12:18:13,12:18:13,4474,53,,,,11431.48,0
7119110,12:18:56,12:18:56,4475,54,,,,11614.71,0
7119110,12:19:37,12:19:37,3597,55,,,,11826.69,0
7119110,12:20:40,12:20:40,3598,56,,,,12168.4,0
7119110,12:22:00,12:22:00,10016,57,,1,,12472.96,
7230070,20:40:00,20:40:00,9869,1,,,1,0,
7230070,20:41:02,20:41:02,538,2,,,,272.69,0
7230070,20:41:50,20:41:50,539,3,,,,535.34,0
7230070,20:43:14,20:43:14,541,4,,,,882.56,0
7230070,20:43:54,20:43:54,542,5,,,,1039.76,0
7230070,20:45:28,20:45:28,543,6,,,,1371.92,0
7230070,20:46:25,20:46:25,544,7,,,,1585.41,0
7230070,20:47:06,20:47:06,545,8,,,,1792.38,0
7230070,20:48:00,20:48:00,546,9,,,,1912.34,
7230070,20:50:01,20:50:01,9094,10,,,,2522.17,0
7230070,20:50:37,20:50:37,9093,11,,,,2745.29,0
7230070,20:51:22,20:51:22,7937,12,,,,2963.09,0
7230070,20:51:49,20:51:49,6885,13,,,,3167.88,0
7230070,20:52:30,20:52:30,4367,14,,,,3494.98,0
7230070,20:52:46,20:52:46,4368,15,,,,3589.34,0
7230070,20:53:22,20:53:22,4369,16,,,,3863.55,0
7230070,20:54:00,20:54:00,4370,17,,,,4075.83,
7230070,20:54:48,20:54:48,4371,18,,,,4363.61,0
7230070,20:55:11,20:55:11,4448,19,,,,4591.02,0
7230070,20:55:24,20:55:24,4449,20,,,,4717.9,0
7230070,20:55:39,20:55:39,9879,21,,,,4852.61,0
7230070,20:56:00,20:56:00,4450,22,,,,4956.06,0
7230070,20:56:22,20:56:22,4451,23,,,,5165.05,0
7230070,20:56:36,20:56:36,4452,24,,,,5304.44,0
7230070,20:56:59,20:56:59,4453,25,,,,5495.33,0
7230070,20:57:27,20:57:27,4454,26,,,,5623.82,0
7230070,20:57:42,20:57:42,10385,27,,,,5733.97,0
7230070,20:58:20,20:58:20,1170,28,,,,6051.87,0
7230070,20:58:36,20:58:36,1171,29,,,,6203.65,0
7230070,20:59:15,20:59:15,4455,30,,,,6507.69,0
7230070,20:59:58,20:59:58,4456,31,,,,6848.93,0
7230070,21:00:16,21:00:16,4457,32,,,,6998.04,0
7230070,21:00:31,21:00:31,5934,33,,,,7110.21,0
7230070,21:00:50,21:00:50,4458,34,,,,7278.88,0
7230070,21:01:21,21:01:21,4459,35,,,,7514.96,0
7230070,21:01:44,21:01:44,4460,36,,,,7708.07,0
7230070,21:02:00,21:02:00,4461,37,,,,7809.04,
7230070,21:02:31,21:02:31,8361,38,,,,7901.9,0
7230070,21:04:00,21:04:00,1176,39,,,,8210.02,0
7230070,21:06:00,21:06:00,4354,40,,,,8517.08,
7230070,21:08:25,21:08:25,4462,41,,,,9076.63,0
7230070,21:09:05,21:09:05,4463,42,,,,9266.94,0
7230070,21:09:55,21:09:55,4464,43,,,,9519.15,0
7230070,21:10:43,21:10:43,4465,44,,,,9726.79,0
7230070,21:11:09,21:11:09,4466,45,,,,9861.45,0
7230070,21:11:54,21:11:54,4467,46,,,,10101.71,0
7230070,21:12:32,21:12:32,4468,47,,,,10312.91,0
7230070,21:13:01,21:13:01,4469,48,,,,10443.9,0
7230070,21:13:48,21:13:48,4470,49,,,,10684.91,0
7230070,21:14:19,21:14:19,4471,50,,,,10839.29,0
7230070,21:15:04,21:15:04,4472,51,,,,11041.19,0
7230070,21:15:47,21:15:47,4473,52,,,,11220.08,0
7230070,21:16:28,21:16:28,4474,53,,,,11431.48,0
7230070,21:17:08,21:17:08,4475,54,,,,11614.71,0
7230070,21:17:46,21:17:46,3597,55,,,,11826.69,0
7230070,21:18:46,21:18:46,3598,56,,,,12168.4,0
7230070,21:20:00,21:20:00,10016,57,,1,,12472.96,
7230090,20:40:00,20:40:00,9869,1,,,1,0,
7230090,20:41:02,20:41:02,538,2,,,,272.69,0
7230090,20:41:50,20:41:50,539,3,,,,535.34,0
7230090,20:43:14,20:43:14,541,4,,,,882.56,0
7230090,20:43:54,20:43:54,542,5,,,,1039.76,0
7230090,20:45:28,20:45:28,543,6,,,,1371.92,0
7230090,20:46:25,20:46:25,544,7,,,,1585.41,0
7230090,20:47:06,20:47:06,545,8,,,,1792.38,0
7230090,20:48:00,20:48:00,546,9,,,,1912.34,
7230090,20:50:01,20:50:01,9094,10,,,,2522.17,0
7230090,20:50:37,20:50:37,9093,11,,,,2745.29,0
7230090,20:51:22,20:51:22,7937,12,,,,2963.09,0
7230090,20:51:49,20:51:49,6885,13,,,,3167.88,0
7230090,20:52:30,20:52:30,4367,14,,,,3494.98,0
7230090,20:52:46,20:52:46,4368,15,,,,3589.34,0
7230090,20:53:22,20:53:22,4369,16,,,,3863.55,0
7230090,20:54:00,20:54:00,4370,17,,,,4075.83,
7230090,20:54:48,20:54:48,4371,18,,,,4363.61,0
7230090,20:55:11,20:55:11,4448,19,,,,4591.02,0
7230090,20:55:24,20:55:24,4449,20,,,,4717.9,0
7230090,20:55:39,20:55:39,9879,21,,,,4852.61,0
7230090,20:56:00,20:56:00,4450,22,,,,4956.06,0
7230090,20:56:22,20:56:22,4451,23,,,,5165.05,0
7230090,20:56:36,20:56:36,4452,24,,,,5304.44,0
7230090,20:56:59,20:56:59,4453,25,,,,5495.33,0
7230090,20:57:27,20:57:27,4454,26,,,,5623.82,0
7230090,20:57:42,20:57:42,10385,27,,,,5733.97,0
7230090,20:58:20,20:58:20,1170,28,,,,6051.87,0
7230090,20:58:36,20:58:36,1171,29,,,,6203.65,0
7230090,20:59:15,20:59:15,4455,30,,,,6507.69,0
7230090,20:59:58,20:59:58,4456,31,,,,6848.93,0
7230090,21:00:16,21:00:16,4457,32,,,,6998.04,0
7230090,21:00:31,21:00:31,5934,33,,,,7110.21,0
7230090,21:00:50,21:00:50,4458,34,,,,7278.88,0
7230090,21:01:21,21:01:21,4459,35,,,,7514.96,0
7230090,21:01:44,21:01:44,4460,36,,,,7708.07,0
7230090,21:02:00,21:02:00,4461,37,,,,7809.04,
7230090,21:02:31,21:02:31,8361,38,,,,7901.9,0
7230090,21:04:00,21:04:00,1176,39,,,,8210.02,0
7230090,21:06:00,21:06:00,4354,40,,,,8517.08,
7230090,21:08:25,21:08:25,4462,41,,,,9076.63,0
7230090,21:09:05,21:09:05,4463,42,,,,9266.94,0
7230090,21:09:55,21:09:55,4464,43,,,,9519.15,0
7230090,21:10:43,21:10:43,4465,44,,,,9726.79,0
7230090,21:11:09,21:11:09,4466,45,,,,9861.45,0
7230090,21:11:54,21:11:54,4467,46,,,,10101.71,0
7230090,21:12:32,21:12:32,4468,47,,,,10312.91,0
7230090,21:13:01,21:13:01,4469,48,,,,10443.9,0
7230090,21:13:48,21:13:48,4470,49,,,,10684.91,0
7230090,21:14:19,21:14:19,4471,50,,,,10839.29,0
7230090,21:15:04,21:15:04,4472,51,,,,11041.19,0
7230090,21:15:47,21:15:47,4473,52,,,,11220.08,0
7230090,21:16:28,21:16:28,4474,53,,,,11431.48,0
7230090,21:17:08,21:17:08,4475,54,,,,11614.71,0
7230090,21:17:46,21:17:46,3597,55,,,,11826.69,0
7230090,21:18:46,21:18:46,3598,56,,,,12168.4,0
7230090,21:20:00,21:20:00,10016,57,,1,,12472.96,
7392020,19:41:00,19:41:00,9869,1,,,1,0,
7392020,19:41:38,19:41:38,538,2,,,,272.69,0
7392020,19:42:09,19:42:09,539,3,,,,535.34,0
7392020,19:43:01,19:43:01,541,4,,,,882.56,0
7392020,19:43:26,19:43:26,542,5,,,,1039.76,0
7392020,19:44:25,19:44:25,543,6,,,,1371.92,0
7392020,19:45:01,19:45:01,544,7,,,,1585.41,0
7392020,19:45:26,19:45:26,545,8,,,,1792.38,0
7392020,19:46:00,19:46:00,546,9,,,,1912.34,
7392020,19:47:41,19:47:41,9094,10,,,,2522.17,0
7392020,19:48:11,19:48:11,9093,11,,,,2745.29,0
7392020,19:48:48,19:48:48,7937,12,,,,2963.09,0
7392020,19:49:11,19:49:11,6885,13,,,,3167.88,0
7392020,19:49:45,19:49:45,4367,14,,,,3494.98,0
7392020,19:49:58,19:49:58,4368,15,,,,3589.34,0
7392020,19:50:28,19:50:28,4369,16,,,,3863.55,0
7392020,19:51:00,19:51:00,4370,17,,,,4075.83,
7392020,19:52:06,19:52:06,4371,18,,,,4363.61,0
7392020,19:52:38,19:52:38,4448,19,,,,4591.02,0
7392020,19:52:56,19:52:56,4449,20,,,,4717.9,0
7392020,19:53:16,19:53:16,9879,21,,,,4852.61,0
7392020,19:53:45,19:53:45,4450,22,,,,4956.06,0
7392020,19:54:15,19:54:15,4451,23,,,,5165.05,0
7392020,19:54:34,19:54:34,4452,24,,,,5304.44,0
7392020,19:55:07,19:55:07,4453,25,,,,5495.33,0
7392020,19:55:45,19:55:45,4454,26,,,,5623.82,0
7392020,19:56:06,19:56:06,10385,27,,,,5733.97,0
7392020,19:56:57,19:56:57,1170,28,,,,6051.87,0
7392020,19:57:20,19:57:20,1171,29,,,,6203.65,0
7392020,19:58:13,19:58:13,4455,30,,,,6507.69,0
7392020,19:59:12,19:59:12,4456,31,,,,6848.93,0
7392020,19:59:37,19:59:37,4457,32,,,,6998.04,0
7392020,19:59:58,19:59:58,5934,33,,,,7110.21,0
7392020,20:00:24,20:00:24,4458,34,,,,7278.88,0
7392020,20:01:06,20:01:06,4459,35,,,,7514.96,0
7392020,20:01:39,20:01:39,4460,36,,,,7708.07,0
7392020,20:02:00,20:02:00,4461,37,,,,7809.04,
7392020,20:02:23,20:02:23,8361,38,,,,7901.9,0
7392020,20:03:30,20:03:30,1176,39,,,,8210.02,0
7392020,20:05:00,20:05:00,4354,40,,,,8517.08,
7392020,20:06:54,20:06:54,4462,41,,,,9076.63,0
7392020,20:07:25,20:07:25,4463,42,,,,9266.94,0
7392020,20:08:05,20:08:05,4464,43,,,,9519.15,0
7392020,20:08:42,20:08:42,4465,44,,,,9726.79,0
7392020,20:09:03,20:09:03,4466,45,,,,9861.45,0
7392020,20:09:38,20:09:38,4467,46,,,,10101.71,0
7392020,20:10:08,20:10:08,4468,47,,,,10312.91,0
7392020,20:10:30,20:10:30,4469,48,,,,10443.9,0
7392020,20:11:08,20:11:08,4470,49,,,,10684.91,0
7392020,20:11:32,20:11:32,4471,50,,,,10839.29,0
7392020,20:12:08,20:12:08,4472,51,,,,11041.19,0
7392020,20:12:41,20:12:41,4473,52,,,,11220.08,0
7392020,20:13:13,20:13:13,4474,53,,,,11431.48,0
7392020,20:13:45,20:13:45,4475,54,,,,11614.71,0
7392020,20:14:15,20:14:15,3597,55,,,,11826.69,0
7392020,20:15:02,20:15:02,3598,56,,,,12168.4,0
7392020,20:16:00,20:16:00,10016,57,,1,,12472.96,
7392030,19:41:00,19:41:00,9869,1,,,1,0,
7392030,19:41:38,19:41:38,538,2,,,,272.69,0
7392030,19:42:09,19:42:09,539,3,,,,535.34,0
7392030,19:43:01,19:43:01,541,4,,,,882.56,0
7392030,19:43:26,19:43:26,542,5,,,,1039.76,0
7392030,19:44:25,19:44:25,543,6,,,,1371.92,0
7392030,19:45:01,19:45:01,544,7,,,,1585.41,0
7392030,19:45:26,19:45:26,545,8,,,,1792.38,0
7392030,19:46:00,19:46:00,546,9,,,,1912.34,
7392030,19:47:41,19:47:41,9094,10,,,,2522.17,0
7392030,19:48:11,19:48:11,9093,11,,,,2745.29,0
7392030,19:48:48,19:48:48,7937,12,,,,2963.09,0
7392030,19:49:11,19:49:11,6885,13,,,,3167.88,0
7392030,19:49:45,19:49:45,4367,14,,,,3494.98,0
7392030,19:49:58,19:49:58,4368,15,,,,3589.34,0
7392030,19:50:28,19:50:28,4369,16,,,,3863.55,0
7392030,19:51:00,19:51:00,4370,17,,,,4075.83,
7392030,19:52:06,19:52:06,4371,18,,,,4363.61,0
7392030,19:52:38,19:52:38,4448,19,,,,4591.02,0
7392030,19:52:56,19:52:56,4449,20,,,,4717.9,0
7392030,19:53:16,19:53:16,9879,21,,,,4852.61,0
7392030,19:53:45,19:53:45,4450,22,,,,4956.06,0
7392030,19:54:15,19:54:15,4451,23,,,,5165.05,0
7392030,19:54:34,19:54:34,4452,24,,,,5304.44,0
7392030,19:55:07,19:55:07,4453,25,,,,5495.33,0
7392030,19:55:45,19:55:45,4454,26,,,,5623.82,0
7392030,19:56:06,19:56:06,10385,27,,,,5733.97,0
7392030,19:56:57,19:56:57,1170,28,,,,6051.87,0
7392030,19:57:20,19:57:20,1171,29,,,,6203.65,0
7392030,19:58:13,19:58:13,4455,30,,,,6507.69,0
7392030,19:59:12,19:59:12,4456,31,,,,6848.93,0
7392030,19:59:37,19:59:37,4457,32,,,,6998.04,0
7392030,19:59:58,19:59:58,5934,33,,,,7110.21,0
7392030,20:00:24,20:00:24,4458,34,,,,7278.88,0
7392030,20:01:06,20:01:06,4459,35,,,,7514.96,0
7392030,20:01:39,20:01:39,4460,36,,,,7708.07,0
7392030,20:02:00,20:02:00,4461,37,,,,7809.04,
7392030,20:02:23,20:02:23,8361,38,,,,7901.9,0
7392030,20:03:30,20:03:30,1176,39,,,,8210.02,0
7392030,20:05:00,20:05:00,4354,40,,,,8517.08,
7392030,20:06:54,20:06:54,4462,41,,,,9076.63,0
7392030,20:07:25,20:07:25,4463,42,,,,9266.94,0
7392030,20:08:05,20:08:05,4464,43,,,,9519.15,0
7392030,20:08:42,20:08:42,4465,44,,,,9726.79,0
7392030,20:09:03,20:09:03,4466,45,,,,9861.45,0
7392030,20:09:38,20:09:38,4467,46,,,,10101.71,0
7392030,20:10:08,20:10:08,4468,47,,,,10312.91,0
7392030,20:10:30,20:10:30,4469,48,,,,10443.9,0
7392030,20:11:08,20:11:08,4470,49,,,,10684.91,0
7392030,20:11:32,20:11:32,4471,50,,,,10839.29,0
7392030,20:12:08,20:12:08,4472,51,,,,11041.19,0
7392030,20:12:41,20:12:41,4473,52,,,,11220.08,0
7392030,20:13:13,20:13:13,4474,53,,,,11431.48,0
7392030,20:13:45,20:13:45,4475,54,,,,11614.71,0
7392030,20:14:15,20:14:15,3597,55,,,,11826.69,0
7392030,20:15:02,20:15:02,3598,56,,,,12168.4,0
7392030,20:16:00,20:16:00,10016,57,,1,,12472.96,
7392040,19:41:00,19:41:00,9869,1,,,1,0,
7392040,19:41:38,19:41:38,538,2,,,,272.69,0
7392040,19:42:09,19:42:09,539,3,,,,535.34,0
7392040,19:43:01,19:43:01,541,4,,,,882.56,0
7392040,19:43:26,19:43:26,542,5,,,,1039.76,0
7392040,19:44:25,19:44:25,543,6,,,,1371.92,0
7392040,19:45:01,19:45:01,544,7,,,,1585.41,0
7392040,19:45:26,19:45:26,545,8,,,,1792.38,0
7392040,19:46:00,19:46:00,546,9,,,,1912.34,
7392040,19:47:41,19:47:41,9094,10,,,,2522.17,0
7392040,19:48:11,19:48:11,9093,11,,,,2745.29,0
7392040,19:48:48,19:48:48,7937,12,,,,2963.09,0
7392040,19:49:11,19:49:11,6885,13,,,,3167.88,0
7392040,19:49:45,19:49:45,4367,14,,,,3494.98,0
7392040,19:49:58,19:49:58,4368,15,,,,3589.34,0
7392040,19:50:28,19:50:28,4369,16,,,,3863.55,0
7392040,19:51:00,19:51:00,4370,17,,,,4075.83,
7392040,19:52:06,19:52:06,4371,18,,,,4363.61,0
7392040,19:52:38,19:52:38,4448,19,,,,4591.02,0
7392040,19:52:56,19:52:56,4449,20,,,,4717.9,0
7392040,19:53:16,19:53:16,9879,21,,,,4852.61,0
7392040,19:53:45,19:53:45,4450,22,,,,4956.06,0
7392040,19:54:15,19:54:15,4451,23,,,,5165.05,0
7392040,19:54:34,19:54:34,4452,24,,,,5304.44,0
7392040,19:55:07,19:55:07,4453,25,,,,5495.33,0
7392040,19:55:45,19:55:45,4454,26,,,,5623.82,0
7392040,19:56:06,19:56:06,10385,27,,,,5733.97,0
7392040,19:56:57,19:56:57,1170,28,,,,6051.87,0
7392040,19:57:20,19:57:20,1171,29,,,,6203.65,0
7392040,19:58:13,19:58:13,4455,30,,,,6507.69,0
7392040,19:59:12,19:59:12,4456,31,,,,6848.93,0
7392040,19:59:37,19:59:37,4457,32,,,,6998.04,0
7392040,19:59:58,19:59:58,5934,33,,,,7110.21,0
7392040,20:00:24,20:00:24,4458,34,,,,7278.88,0
7392040,20:01:06,20:01:06,4459,35,,,,7514.96,0
7392040,20:01:39,20:01:39,4460,36,,,,7708.07,0
7392040,20:02:00,20:02:00,4461,37,,,,7809.04,
7392040,20:02:23,20:02:23,8361,38,,,,7901.9,0
7392040,20:03:30,20:03:30,1176,39,,,,8210.02,0
7392040,20:05:00,20:05:00,4354,40,,,,8517.08,
7392040,20:06:54,20:06:54,4462,41,,,,9076.63,0
7392040,20:07:25,20:07:25,4463,42,,,,9266.94,0
7392040,20:08:05,20:08:05,4464,43,,,,9519.15,0
7392040,20:08:42,20:08:42,4465,44,,,,9726.79,0
7392040,20:09:03,20:09:03,4466,45,,,,9861.45,0
7392040,20:09:38,20:09:38,4467,46,,,,10101.71,0
7392040,20:10:08,20:10:08,4468,47,,,,10312.91,0
7392040,20:10:30,20:10:30,4469,48,,,,10443.9,0
7392040,20:11:08,20:11:08,4470,49,,,,10684.91,0
7392040,20:11:32,20:11:32,4471,50,,,,10839.29,0
7392040,20:12:08,20:12:08,4472,51,,,,11041.19,0
7392040,20:12:41,20:12:41,4473,52,,,,11220.08,0
7392040,20:13:13,20:13:13,4474,53,,,,11431.48,0
7392040,20:13:45,20:13:45,4475,54,,,,11614.71,0
7392040,20:14:15,20:14:15,3597,55,,,,11826.69,0
7392040,20:15:02,20:15:02,3598,56,,,,12168.4,0
7392040,20:16:00,20:16:00,10016,57,,1,,12472.96,
7392050,19:41:00,19:41:00,9869,1,,,1,0,
7392050,19:41:38,19:41:38,538,2,,,,272.69,0
7392050,19:42:09,19:42:09,539,3,,,,535.34,0
7392050,19:43:01,19:43:01,541,4,,,,882.56,0
7392050,19:43:26,19:43:26,542,5,,,,1039.76,0
7392050,19:44:25,19:44:25,543,6,,,,1371.92,0
7392050,19:45:01,19:45:01,544,7,,,,1585.41,0
7392050,19:45:26,19:45:26,545,8,,,,1792.38,0
7392050,19:46:00,19:46:00,546,9,,,,1912.34,
7392050,19:47:41,19:47:41,9094,10,,,,2522.17,0
7392050,19:48:11,19:48:11,9093,11,,,,2745.29,0
7392050,19:48:48,19:48:48,7937,12,,,,2963.09,0
7392050,19:49:11,19:49:11,6885,13,,,,3167.88,0
7392050,19:49:45,19:49:45,4367,14,,,,3494.98,0
7392050,19:49:58,19:49:58,4368,15,,,,3589.34,0
7392050,19:50:28,19:50:28,4369,16,,,,3863.55,0
7392050,19:51:00,19:51:00,4370,17,,,,4075.83,
7392050,19:52:06,19:52:06,4371,18,,,,4363.61,0
7392050,19:52:38,19:52:38,4448,19,,,,4591.02,0
7392050,19:52:56,19:52:56,4449,20,,,,4717.9,0
7392050,19:53:16,19:53:16,9879,21,,,,4852.61,0
7392050,19:53:45,19:53:45,4450,22,,,,4956.06,0
7392050,19:54:15,19:54:15,4451,23,,,,5165.05,0
7392050,19:54:34,19:54:34,4452,24,,,,5304.44,0
7392050,19:55:07,19:55:07,4453,25,,,,5495.33,0
7392050,19:55:45,19:55:45,4454,26,,,,5623.82,0
7392050,19:56:06,19:56:06,10385,27,,,,5733.97,0
7392050,19:56:57,19:56:57,1170,28,,,,6051.87,0
7392050,19:57:20,19:57:20,1171,29,,,,6203.65,0
7392050,19:58:13,19:58:13,4455,30,,,,6507.69,0
7392050,19:59:12,19:59:12,4456,31,,,,6848.93,0
7392050,19:59:37,19:59:37,4457,32,,,,6998.04,0
7392050,19:59:58,19:59:58,5934,33,,,,7110.21,0
7392050,20:00:24,20:00:24,4458,34,,,,7278.88,0
7392050,20:01:06,20:01:06,4459,35,,,,7514.96,0
7392050,20:01:39,20:01:39,4460,36,,,,7708.07,0
7392050,20:02:00,20:02:00,4461,37,,,,7809.04,
7392050,20:02:23,20:02:23,8361,38,,,,7901.9,0
7392050,20:03:30,20:03:30,1176,39,,,,8210.02,0
7392050,20:05:00,20:05:00,4354,40,,,,8517.08,
7392050,20:06:54,20:06:54,4462,41,,,,9076.63,0
7392050,20:07:25,20:07:25,4463,42,,,,9266.94,0
7392050,20:08:05,20:08:05,4464,43,,,,9519.15,0
7392050,20:08:42,20:08:42,4465,44,,,,9726.79,0
7392050,20:09:03,20:09:03,4466,45,,,,9861.45,0
7392050,20:09:38,20:09:38,4467,46,,,,10101.71,0
7392050,20:10:08,20:10:08,4468,47,,,,10312.91,0
7392050,20:10:30,20:10:30,4469,48,,,,10443.9,0
7392050,20:11:08,20:11:08,4470,49,,,,10684.91,0
7392050,20:11:32,20:11:32,4471,50,,,,10839.29,0
7392050,20:12:08,20:12:08,4472,51,,,,11041.19,0
7392050,20:12:41,20:12:41,4473,52,,,,11220.08,0
7392050,20:13:13,20:13:13,4474,53,,,,11431.48,0
7392050,20:13:45,20:13:45,4475,54,,,,11614.71,0
7392050,20:14:15,20:14:15,3597,55,,,,11826.69,0
7392050,20:15:02,20:15:02,3598,56,,,,12168.4,0
7392050,20:16:00,20:16:00,10016,57,,1,,12472.96,
7392060,19:41:00,19:41:00,9869,1,,,1,0,
7392060,19:41:38,19:41:38,538,2,,,,272.69,0
7392060,19:42:09,19:42:09,539,3,,,,535.34,0
7392060,19:43:01,19:43:01,541,4,,,,882.56,0
7392060,19:43:26,19:43:26,542,5,,,,1039.76,0
7392060,19:44:25,19:44:25,543,6,,,,1371.92,0
7392060,19:45:01,19:45:01,544,7,,,,1585.41,0
7392060,19:45:26,19:45:26,545,8,,,,1792.38,0
7392060,19:46:00,19:46:00,546,9,,,,1912.34,
7392060,19:47:41,19:47:41,9094,10,,,,2522.17,0
7392060,19:48:11,19:48:11,9093,11,,,,2745.29,0
7392060,19:48:48,19:48:48,7937,12,,,,2963.09,0
7392060,19:49:11,19:49:11,6885,13,,,,3167.88,0
7392060,19:49:45,19:49:45,4367,14,,,,3494.98,0
7392060,19:49:58,19:49:58,4368,15,,,,3589.34,0
7392060,19:50:28,19:50:28,4369,16,,,,3863.55,0
7392060,19:51:00,19:51:00,4370,17,,,,4075.83,
7392060,19:52:06,19:52:06,4371,18,,,,4363.61,0
7392060,19:52:38,19:52:38,4448,19,,,,4591.02,0
7392060,19:52:56,19:52:56,4449,20,,,,4717.9,0
7392060,19:53:16,19:53:16,9879,21,,,,4852.61,0
7392060,19:53:45,19:53:45,4450,22,,,,4956.06,0
7392060,19:54:15,19:54:15,4451,23,,,,5165.05,0
7392060,19:54:34,19:54:34,4452,24,,,,5304.44,0
7392060,19:55:07,19:55:07,4453,25,,,,5495.33,0
7392060,19:55:45,19:55:45,4454,26,,,,5623.82,0
7392060,19:56:06,19:56:06,10385,27,,,,5733.97,0
7392060,19:56:57,19:56:57,1170,28,,,,6051.87,0
7392060,19:57:20,19:57:20,1171,29,,,,6203.65,0
7392060,19:58:13,19:58:13,4455,30,,,,6507.69,0
7392060,19:59:12,19:59:12,4456,31,,,,6848.93,0
7392060,19:59:37,19:59:37,4457,32,,,,6998.04,0
7392060,19:59:58,19:59:58,5934,33,,,,7110.21,0
7392060,20:00:24,20:00:24,4458,34,,,,7278.88,0
7392060,20:01:06,20:01:06,4459,35,,,,7514.96,0
7392060,20:01:39,20:01:39,4460,36,,,,7708.07,0
7392060,20:02:00,20:02:00,4461,37,,,,7809.04,
7392060,20:02:23,20:02:23,8361,38,,,,7901.9,0
7392060,20:03:30,20:03:30,1176,39,,,,8210.02,0
7392060,20:05:00,20:05:00,4354,40,,,,8517.08,
7392060,20:06:54,20:06:54,4462,41,,,,9076.63,0
7392060,20:07:25,20:07:25,4463,42,,,,9266.94,0
7392060,20:08:05,20:08:05,4464,43,,,,9519.15,0
7392060,20:08:42,20:08:42,4465,44,,,,9726.79,0
7392060,20:09:03,20:09:03,4466,45,,,,9861.45,0
7392060,20:09:38,20:09:38,4467,46,,,,10101.71,0
7392060,20:10:08,20:10:08,4468,47,,,,10312.91,0
7392060,20:10:30,20:10:30,4469,48,,,,10443.9,0
7392060,20:11:08,20:11:08,4470,49,,,,10684.91,0
7392060,20:11:32,20:11:32,4471,50,,,,10839.29,0
7392060,20:12:08,20:12:08,4472,51,,,,11041.19,0
7392060,20:12:41,20:12:41,4473,52,,,,11220.08,0
7392060,20:13:13,20:13:13,4474,53,,,,11431.48,0
7392060,20:13:45,20:13:45,4475,54,,,,11614.71,0
7392060,20:14:15,20:14:15,3597,55,,,,11826.69,0
7392060,20:15:02,20:15:02,3598,56,,,,12168.4,0
7392060,20:16:00,20:16:00,10016,57,,1,,12472.96,
7392080,19:41:00,19:41:00,9869,1,,,1,0,
7392080,19:41:38,19:41:38,538,2,,,,272.69,0
7392080,19:42:09,19:42:09,539,3,,,,535.34,0
7392080,19:43:01,19:43:01,541,4,,,,882.56,0
7392080,19:43:26,19:43:26,542,5,,,,1039.76,0
7392080,19:44:25,19:44:25,543,6,,,,1371.92,0
7392080,19:45:01,19:45:01,544,7,,,,1585.41,0
7392080,19:45:26,19:45:26,545,8,,,,1792.38,0
7392080,19:46:00,19:46:00,546,9,,,,1912.34,
7392080,19:47:41,19:47:41,9094,10,,,,2522.17,0
7392080,19:48:11,19:48:11,9093,11,,,,2745.29,0
7392080,19:48:48,19:48:48,7937,12,,,,2963.09,0
7392080,19:49:11,19:49:11,6885,13,,,,3167.88,0
7392080,19:49:45,19:49:45,4367,14,,,,3494.98,0
7392080,19:49:58,19:49:58,4368,15,,,,3589.34,0
7392080,19:50:28,19:50:28,4369,16,,,,3863.55,0
7392080,19:51:00,19:51:00,4370,17,,,,4075.83,
7392080,19:52:06,19:52:06,4371,18,,,,4363.61,0
7392080,19:52:38,19:52:38,4448,19,,,,4591.02,0
7392080,19:52:56,19:52:56,4449,20,,,,4717.9,0
7392080,19:53:16,19:53:16,9879,21,,,,4852.61,0
7392080,19:53:45,19:53:45,4450,22,,,,4956.06,0
7392080,19:54:15,19:54:15,4451,23,,,,5165.05,0
7392080,19:54:34,19:54:34,4452,24,,,,5304.44,0
7392080,19:55:07,19:55:07,4453,25,,,,5495.33,0
7392080,19:55:45,19:55:45,4454,26,,,,5623.82,0
7392080,19:56:06,19:56:06,10385,27,,,,5733.97,0
7392080,19:56:57,19:56:57,1170,28,,,,6051.87,0
7392080,19:57:20,19:57:20,1171,29,,,,6203.65,0
7392080,19:58:13,19:58:13,4455,30,,,,6507.69,0
7392080,19:59:12,19:59:12,4456,31,,,,6848.93,0
7392080,19:59:37,19:59:37,4457,32,,,,6998.04,0
7392080,19:59:58,19:59:58,5934,33,,,,7110.21,0
7392080,20:00:24,20:00:24,4458,34,,,,7278.88,0
7392080,20:01:06,20:01:06,4459,35,,,,7514.96,0
7392080,20:01:39,20:01:39,4460,36,,,,7708.07,0
7392080,20:02:00,20:02:00,4461,37,,,,7809.04,
7392080,20:02:23,20:02:23,8361,38,,,,7901.9,0
7392080,20:03:30,20:03:30,1176,39,,,,8210.02,0
7392080,20:05:00,20:05:00,4354,40,,,,8517.08,
7392080,20:06:54,20:06:54,4462,41,,,,9076.63,0
7392080,20:07:25,20:07:25,4463,42,,,,9266.94,0
7392080,20:08:05,20:08:05,4464,43,,,,9519.15,0
7392080,20:08:42,20:08:42,4465,44,,,,9726.79,0
7392080,20:09:03,20:09:03,4466,45,,,,9861.45,0
7392080,20:09:38,20:09:38,4467,46,,,,10101.71,0
7392080,20:10:08,20:10:08,4468,47,,,,10312.91,0
7392080,20:10:30,20:10:30,4469,48,,,,10443.9,0
7392080,20:11:08,20:11:08,4470,49,,,,10684.91,0
7392080,20:11:32,20:11:32,4471,50,,,,10839.29,0
7392080,20:12:08,20:12:08,4472,51,,,,11041.19,0
7392080,20:12:41,20:12:41,4473,52,,,,11220.08,0
7392080,20:13:13,20:13:13,4474,53,,,,11431.48,0
7392080,20:13:45,20:13:45,4475,54,,,,11614.71,0
7392080,20:14:15,20:14:15,3597,55,,,,11826.69,0
7392080,20:15:02,20:15:02,3598,56,,,,12168.4,0
7392080,20:16:00,20:16:00,10016,57,,1,,12472.96,
7640070,08:40:00,08:40:00,9869,1,,,1,0,
7640070,08:40:54,08:40:54,538,2,,,,272.69,0
7640070,08:41:36,08:41:36,539,3,,,,535.34,0
7640070,08:42:49,08:42:49,541,4,,,,882.56,0
7640070,08:43:25,08:43:25,542,5,,,,1039.76,0
7640070,08:44:47,08:44:47,543,6,,,,1371.92,0
7640070,08:45:37,08:45:37,544,7,,,,1585.41,0
7640070,08:46:12,08:46:12,545,8,,,,1792.38,0
7640070,08:47:00,08:47:00,546,9,,,,1912.34,
7640070,08:49:01,08:49:01,9094,10,,,,2522.17,0
7640070,08:49:37,08:49:37,9093,11,,,,2745.29,0
7640070,08:50:22,08:50:22,7937,12,,,,2963.09,0
7640070,08:50:49,08:50:49,6885,13,,,,3167.88,0
7640070,08:51:30,08:51:30,4367,14,,,,3494.98,0
7640070,08:51:46,08:51:46,4368,15,,,,3589.34,0
7640070,08:52:22,08:52:22,4369,16,,,,3863.55,0
7640070,08:53:00,08:53:00,4370,17,,,,4075.83,
7640070,08:53:48,08:53:48,4371,18,,,,4363.61,0
7640070,08:54:11,08:54:11,4448,19,,,,4591.02,0
7640070,08:54:24,08:54:24,4449,20,,,,4717.9,0
7640070,08:54:39,08:54:39,9879,21,,,,4852.61,0
7640070,08:55:00,08:55:00,4450,22,,,,4956.06,0
7640070,08:55:22,08:55:22,4451,23,,,,5165.05,0
7640070,08:55:36,08:55:36,4452,24,,,,5304.44,0
7640070,08:55:59,08:55:59,4453,25,,,,5495.33,0
7640070,08:56:27,08:56:27,4454,26,,,,5623.82,0
7640070,08:56:42,08:56:42,10385,27,,,,5733.97,0
7640070,08:57:20,08:57:20,1170,28,,,,6051.87,0
7640070,08:57:36,08:57:36,1171,29,,,,6203.65,0
7640070,08:58:15,08:58:15,4455,30,,,,6507.69,0
7640070,08:58:58,08:58:58,4456,31,,,,6848.93,0
7640070,08:59:16,08:59:16,4457,32,,,,6998.04,0
7640070,08:59:31,08:59:31,5934,33,,,,7110.21,0
7640070,08:59:50,08:59:50,4458,34,,,,7278.88,0
7640070,09:00:21,09:00:21,4459,35,,,,7514.96,0
7640070,09:00:44,09:00:44,4460,36,,,,7708.07,0
7640070,09:01:00,09:01:00,4461,37,,,,7809.04,
7640070,09:01:31,09:01:31,8361,38,,,,7901.9,0
7640070,09:03:00,09:03:00,1176,39,,,,8210.02,0
7640070,09:05:00,09:05:00,4354,40,,,,8517.08,
7640070,09:07:25,09:07:25,4462,41,,,,9076.63,0
7640070,09:08:05,09:08:05,4463,42,,,,9266.94,0
7640070,09:08:55,09:08:55,4464,43,,,,9519.15,0
7640070,09:09:43,09:09:43,4465,44,,,,9726.79,0
7640070,09:10:09,09:10:09,4466,45,,,,9861.45,0
7640070,09:10:54,09:10:54,4467,46,,,,10101.71,0
7640070,09:11:32,09:11:32,4468,47,,,,10312.91,0
7640070,09:12:01,09:12:01,4469,48,,,,10443.9,0
7640070,09:12:48,09:12:48,4470,49,,,,10684.91,0
7640070,09:13:19,09:13:19,4471,50,,,,10839.29,0
7640070,09:14:04,09:14:04,4472,51,,,,11041.19,0
7640070,09:14:47,09:14:47,4473,52,,,,11220.08,0
7640070,09:15:28,09:15:28,4474,53,,,,11431.48,0
7640070,09:16:08,09:16:08,4475,54,,,,11614.71,0
7640070,09:16:46,09:16:46,3597,55,,,,11826.69,0
7640070,09:17:46,09:17:46,3598,56,,,,12168.4,0
7640070,09:19:00,09:19:00,10016,57,,1,,12472.96,
7640090,08:40:00,08:40:00,9869,1,,,1,0,
7640090,08:40:54,08:40:54,538,2,,,,272.69,0
7640090,08:41:36,08:41:36,539,3,,,,535.34,0
7640090,08:42:49,08:42:49,541,4,,,,882.56,0
7640090,08:43:25,08:43:25,542,5,,,,1039.76,0
7640090,08:44:47,08:44:47,543,6,,,,1371.92,0
7640090,08:45:37,08:45:37,544,7,,,,1585.41,0
7640090,08:46:12,08:46:12,545,8,,,,1792.38,0
7640090,08:47:00,08:47:00,546,9,,,,1912.34,
7640090,08:49:01,08:49:01,9094,10,,,,2522.17,0
7640090,08:49:37,08:49:37,9093,11,,,,2745.29,0
7640090,08:50:22,08:50:22,7937,12,,,,2963.09,0
7640090,08:50:49,08:50:49,6885,13,,,,3167.88,0
7640090,08:51:30,08:51:30,4367,14,,,,3494.98,0
7640090,08:51:46,08:51:46,4368,15,,,,3589.34,0
7640090,08:52:22,08:52:22,4369,16,,,,3863.55,0
7640090,08:53:00,08:53:00,4370,17,,,,4075.83,
7640090,08:53:48,08:53:48,4371,18,,,,4363.61,0
7640090,08:54:11,08:54:11,4448,19,,,,4591.02,0
7640090,08:54:24,08:54:24,4449,20,,,,4717.9,0
7640090,08:54:39,08:54:39,9879,21,,,,4852.61,0
7640090,08:55:00,08:55:00,4450,22,,,,4956.06,0
7640090,08:55:22,08:55:22,4451,23,,,,5165.05,0
7640090,08:55:36,08:55:36,4452,24,,,,5304.44,0
7640090,08:55:59,08:55:59,4453,25,,,,5495.33,0
7640090,08:56:27,08:56:27,4454,26,,,,5623.82,0
7640090,08:56:42,08:56:42,10385,27,,,,5733.97,0
7640090,08:57:20,08:57:20,1170,28,,,,6051.87,0
7640090,08:57:36,08:57:36,1171,29,,,,6203.65,0
7640090,08:58:15,08:58:15,4455,30,,,,6507.69,0
7640090,08:58:58,08:58:58,4456,31,,,,6848.93,0
7640090,08:59:16,08:59:16,4457,32,,,,6998.04,0
7640090,08:59:31,08:59:31,5934,33,,,,7110.21,0
7640090,08:59:50,08:59:50,4458,34,,,,7278.88,0
7640090,09:00:21,09:00:21,4459,35,,,,7514.96,0
7640090,09:00:44,09:00:44,4460,36,,,,7708.07,0
7640090,09:01:00,09:01:00,4461,37,,,,7809.04,
7640090,09:01:31,09:01:31,8361,38,,,,7901.9,0
7640090,09:03:00,09:03:00,1176,39,,,,8210.02,0
7640090,09:05:00,09:05:00,4354,40,,,,8517.08,
7640090,09:07:25,09:07:25,4462,41,,,,9076.63,0
7640090,09:08:05,09:08:05,4463,42,,,,9266.94,0
7640090,09:08:55,09:08:55,4464,43,,,,9519.15,0
7640090,09:09:43,09:09:43,4465,44,,,,9726.79,0
7640090,09:10:09,09:10:09,4466,45,,,,9861.45,0
7640090,09:10:54,09:10:54,4467,46,,,,10101.71,0
7640090,09:11:32,09:11:32,4468,47,,,,10312.91,0
7640090,09:12:01,09:12:01,4469,48,,,,10443.9,0
7640090,09:12:48,09:12:48,4470,49,,,,10684.91,0
7640090,09:13:19,09:13:19,4471,50,,,,10839.29,0
7640090,09:14:04,09:14:04,4472,51,,,,11041.19,0
7640090,09:14:47,09:14:47,4473,52,,,,11220.08,0
7640090,09:15:28,09:15:28,4474,53,,,,11431.48,0
7640090,09:16:08,09:16:08,4475,54,,,,11614.71,0
7640090,09:16:46,09:16:46,3597,55,,,,11826.69,0
7640090,09:17:46,09:17:46,3598,56,,,,12168.4,0
7640090,09:19:00,09:19:00,10016,57,,1,,12472.96,
7982010,18:40:00,18:40:00,9869,1,,,1,0,
7982010,18:41:02,18:41:02,538,2,,,,272.69,0
7982010,18:41:50,18:41:50,539,3,,,,535.34,0
7982010,18:43:14,18:43:14,541,4,,,,882.56,0
7982010,18:43:54,18:43:54,542,5,,,,1039.76,0
7982010,18:45:28,18:45:28,543,6,,,,1371.92,0
7982010,18:46:25,18:46:25,544,7,,,,1585.41,0
7982010,18:47:06,18:47:06,545,8,,,,1792.38,0
7982010,18:48:00,18:48:00,546,9,,,,1912.34,
7982010,18:50:01,18:50:01,9094,10,,,,2522.17,0
7982010,18:50:37,18:50:37,9093,11,,,,2745.29,0
7982010,18:51:22,18:51:22,7937,12,,,,2963.09,0
7982010,18:51:49,18:51:49,6885,13,,,,3167.88,0
7982010,18:52:30,18:52:30,4367,14,,,,3494.98,0
7982010,18:52:46,18:52:46,4368,15,,,,3589.34,0
7982010,18:53:22,18:53:22,4369,16,,,,3863.55,0
7982010,18:54:00,18:54:00,4370,17,,,,4075.83,
7982010,18:54:48,18:54:48,4371,18,,,,4363.61,0
7982010,18:55:11,18:55:11,4448,19,,,,4591.02,0
7982010,18:55:24,18:55:24,4449,20,,,,4717.9,0
7982010,18:55:39,18:55:39,9879,21,,,,4852.61,0
7982010,18:56:00,18:56:00,4450,22,,,,4956.06,0
7982010,18:56:22,18:56:22,4451,23,,,,5165.05,0
7982010,18:56:36,18:56:36,4452,24,,,,5304.44,0
7982010,18:56:59,18:56:59,4453,25,,,,5495.33,0
7982010,18:57:27,18:57:27,4454,26,,,,5623.82,0
7982010,18:57:42,18:57:42,10385,27,,,,5733.97,0
7982010,18:58:20,18:58:20,1170,28,,,,6051.87,0
7982010,18:58:36,18:58:36,1171,29,,,,6203.65,0
7982010,18:59:15,18:59:15,4455,30,,,,6507.69,0
7982010,18:59:58,18:59:58,4456,31,,,,6848.93,0
7982010,19:00:16,19:00:16,4457,32,,,,6998.04,0
7982010,19:00:31,19:00:31,5934,33,,,,7110.21,0
7982010,19:00:50,19:00:50,4458,34,,,,7278.88,0
7982010,19:01:21,19:01:21,4459,35,,,,7514.96,0
7982010,19:01:44,19:01:44,4460,36,,,,7708.07,0
7982010,19:02:00,19:02:00,4461,37,,,,7809.04,
7982010,19:02:31,19:02:31,8361,38,,,,7901.9,0
7982010,19:04:00,19:04:00,1176,39,,,,8210.02,0
7982010,19:06:00,19:06:00,4354,40,,,,8517.08,
7982010,19:08:35,19:08:35,4462,41,,,,9076.63,0
7982010,19:09:18,19:09:18,4463,42,,,,9266.94,0
7982010,19:10:12,19:10:12,4464,43,,,,9519.15,0
7982010,19:11:03,19:11:03,4465,44,,,,9726.79,0
7982010,19:11:31,19:11:31,4466,45,,,,9861.45,0
7982010,19:12:19,19:12:19,4467,46,,,,10101.71,0
7982010,19:13:00,19:13:00,4468,47,,,,10312.91,0
7982010,19:13:31,19:13:31,4469,48,,,,10443.9,0
7982010,19:14:22,19:14:22,4470,49,,,,10684.91,0
7982010,19:14:55,19:14:55,4471,50,,,,10839.29,0
7982010,19:15:43,19:15:43,4472,51,,,,11041.19,0
7982010,19:16:29,19:16:29,4473,52,,,,11220.08,0
7982010,19:17:13,19:17:13,4474,53,,,,11431.48,0
7982010,19:17:56,19:17:56,4475,54,,,,11614.71,0
7982010,19:18:37,19:18:37,3597,55,,,,11826.69,0
7982010,19:19:40,19:19:40,3598,56,,,,12168.4,0
7982010,19:21:00,19:21:00,10016,57,,1,,12472.96,
7982100,18:40:00,18:40:00,9869,1,,,1,0,
7982100,18:41:02,18:41:02,538,2,,,,272.69,0
7982100,18:41:50,18:41:50,539,3,,,,535.34,0
7982100,18:43:14,18:43:14,541,4,,,,882.56,0
7982100,18:43:54,18:43:54,542,5,,,,1039.76,0
7982100,18:45:28,18:45:28,543,6,,,,1371.92,0
7982100,18:46:25,18:46:25,544,7,,,,1585.41,0
7982100,18:47:06,18:47:06,545,8,,,,1792.38,0
7982100,18:48:00,18:48:00,546,9,,,,1912.34,
7982100,18:50:01,18:50:01,9094,10,,,,2522.17,0
7982100,18:50:37,18:50:37,9093,11,,,,2745.29,0
7982100,18:51:22,18:51:22,7937,12,,,,2963.09,0
7982100,18:51:49,18:51:49,6885,13,,,,3167.88,0
7982100,18:52:30,18:52:30,4367,14,,,,3494.98,0
7982100,18:52:46,18:52:46,4368,15,,,,3589.34,0
7982100,18:53:22,18:53:22,4369,16,,,,3863.55,0
7982100,18:54:00,18:54:00,4370,17,,,,4075.83,
7982100,18:54:48,18:54:48,4371,18,,,,4363.61,0
7982100,18:55:11,18:55:11,4448,19,,,,4591.02,0
7982100,18:55:24,18:55:24,4449,20,,,,4717.9,0
7982100,18:55:39,18:55:39,9879,21,,,,4852.61,0
7982100,18:56:00,18:56:00,4450,22,,,,4956.06,0
7982100,18:56:22,18:56:22,4451,23,,,,5165.05,0
7982100,18:56:36,18:56:36,4452,24,,,,5304.44,0
7982100,18:56:59,18:56:59,4453,25,,,,5495.33,0
7982100,18:57:27,18:57:27,4454,26,,,,5623.82,0
7982100,18:57:42,18:57:42,10385,27,,,,5733.97,0
7982100,18:58:20,18:58:20,1170,28,,,,6051.87,0
7982100,18:58:36,18:58:36,1171,29,,,,6203.65,0
7982100,18:59:15,18:59:15,4455,30,,,,6507.69,0
7982100,18:59:58,18:59:58,4456,31,,,,6848.93,0
7982100,19:00:16,19:00:16,4457,32,,,,6998.04,0
7982100,19:00:31,19:00:31,5934,33,,,,7110.21,0
7982100,19:00:50,19:00:50,4458,34,,,,7278.88,0
7982100,19:01:21,19:01:21,4459,35,,,,7514.96,0
7982100,19:01:44,19:01:44,4460,36,,,,7708.07,0
7982100,19:02:00,19:02:00,4461,37,,,,7809.04,
7982100,19:02:31,19:02:31,8361,38,,,,7901.9,0
7982100,19:04:00,19:04:00,1176,39,,,,8210.02,0
7982100,19:06:00,19:06:00,4354,40,,,,8517.08,
7982100,19:08:35,19:08:35,4462,41,,,,9076.63,0
7982100,19:09:18,19:09:18,4463,42,,,,9266.94,0
7982100,19:10:12,19:10:12,4464,43,,,,9519.15,0
7982100,19:11:03,19:11:03,4465,44,,,,9726.79,0
7982100,19:11:31,19:11:31,4466,45,,,,9861.45,0
7982100,19:12:19,19:12:19,4467,46,,,,10101.71,0
7982100,19:13:00,19:13:00,4468,47,,,,10312.91,0
7982100,19:13:31,19:13:31,4469,48,,,,10443.9,0
7982100,19:14:22,19:14:22,4470,49,,,,10684.91,0
7982100,19:14:55,19:14:55,4471,50,,,,10839.29,0
7982100,19:15:43,19:15:43,4472,51,,,,11041.19,0
7982100,19:16:29,19:16:29,4473,52,,,,11220.08,0
7982100,19:17:13,19:17:13,4474,53,,,,11431.48,0
7982100,19:17:56,19:17:56,4475,54,,,,11614.71,0
7982100,19:18:37,19:18:37,3597,55,,,,11826.69,0
7982100,19:19:40,19:19:40,3598,56,,,,12168.4,0
7982100,19:21:00,19:21:00,10016,57,,1,,12472.96,
7982110,18:40:00,18:40:00,9869,1,,,1,0,
7982110,18:41:02,18:41:02,538,2,,,,272.69,0
7982110,18:41:50,18:41:50,539,3,,,,535.34,0
7982110,18:43:14,18:43:14,541,4,,,,882.56,0
7982110,18:43:54,18:43:54,542,5,,,,1039.76,0
7982110,18:45:28,18:45:28,543,6,,,,1371.92,0
7982110,18:46:25,18:46:25,544,7,,,,1585.41,0
7982110,18:47:06,18:47:06,545,8,,,,1792.38,0
7982110,18:48:00,18:48:00,546,9,,,,1912.34,
7982110,18:50:01,18:50:01,9094,10,,,,2522.17,0
7982110,18:50:37,18:50:37,9093,11,,,,2745.29,0
7982110,18:51:22,18:51:22,7937,12,,,,2963.09,0
7982110,18:51:49,18:51:49,6885,13,,,,3167.88,0
7982110,18:52:30,18:52:30,4367,14,,,,3494.98,0
7982110,18:52:46,18:52:46,4368,15,,,,3589.34,0
7982110,18:53:22,18:53:22,4369,16,,,,3863.55,0
7982110,18:54:00,18:54:00,4370,17,,,,4075.83,
7982110,18:54:48,18:54:48,4371,18,,,,4363.61,0
7982110,18:55:11,18:55:11,4448,19,,,,4591.02,0
7982110,18:55:24,18:55:24,4449,20,,,,4717.9,0
7982110,18:55:39,18:55:39,9879,21,,,,4852.61,0
7982110,18:56:00,18:56:00,4450,22,,,,4956.06,0
7982110,18:56:22,18:56:22,4451,23,,,,5165.05,0
7982110,18:56:36,18:56:36,4452,24,,,,5304.44,0
7982110,18:56:59,18:56:59,4453,25,,,,5495.33,0
7982110,18:57:27,18:57:27,4454,26,,,,5623.82,0
7982110,18:57:42,18:57:42,10385,27,,,,5733.97,0
7982110,18:58:20,18:58:20,1170,28,,,,6051.87,0
7982110,18:58:36,18:58:36,1171,29,,,,6203.65,0
7982110,18:59:15,18:59:15,4455,30,,,,6507.69,0
7982110,18:59:58,18:59:58,4456,31,,,,6848.93,0
7982110,19:00:16,19:00:16,4457,32,,,,6998.04,0
7982110,19:00:31,19:00:31,5934,33,,,,7110.21,0
7982110,19:00:50,19:00:50,4458,34,,,,7278.88,0
7982110,19:01:21,19:01:21,4459,35,,,,7514.96,0
7982110,19:01:44,19:01:44,4460,36,,,,7708.07,0
7982110,19:02:00,19:02:00,4461,37,,,,7809.04,
7982110,19:02:31,19:02:31,8361,38,,,,7901.9,0
7982110,19:04:00,19:04:00,1176,39,,,,8210.02,0
7982110,19:06:00,19:06:00,4354,40,,,,8517.08,
7982110,19:08:35,19:08:35,4462,41,,,,9076.63,0
7982110,19:09:18,19:09:18,4463,42,,,,9266.94,0
7982110,19:10:12,19:10:12,4464,43,,,,9519.15,0
7982110,19:11:03,19:11:03,4465,44,,,,9726.79,0
7982110,19:11:31,19:11:31,4466,45,,,,9861.45,0
7982110,19:12:19,19:12:19,4467,46,,,,10101.71,0
7982110,19:13:00,19:13:00,4468,47,,,,10312.91,0
7982110,19:13:31,19:13:31,4469,48,,,,10443.9,0
7982110,19:14:22,19:14:22,4470,49,,,,10684.91,0
7982110,19:14:55,19:14:55,4471,50,,,,10839.29,0
7982110,19:15:43,19:15:43,4472,51,,,,11041.19,0
7982110,19:16:29,19:16:29,4473,52,,,,11220.08,0
7982110,19:17:13,19:17:13,4474,53,,,,11431.48,0
7982110,19:17:56,19:17:56,4475,54,,,,11614.71,0
7982110,19:18:37,19:18:37,3597,55,,,,11826.69,0
7982110,19:19:40,19:19:40,3598,56,,,,12168.4,0
7982110,19:21:00,19:21:00,10016,57,,1,,12472.96,
8185020,22:13:00,22:13:00,9869,1,,,1,0,
8185020,22:13:31,22:13:31,538,2,,,,272.69,0
8185020,22:13:55,22:13:55,539,3,,,,535.34,0
8185020,22:14:37,22:14:37,541,4,,,,882.56,0
8185020,22:14:57,22:14:57,542,5,,,,1039.76,0
8185020,22:15:44,22:15:44,543,6,,,,1371.92,0
8185020,22:16:12,22:16:12,544,7,,,,1585.41,0
8185020,22:16:33,22:16:33,545,8,,,,1792.38,0
8185020,22:17:00,22:17:00,546,9,,,,1912.34,
8185020,22:18:20,22:18:20,9094,10,,,,2522.17,0
8185020,22:18:44,22:18:44,9093,11,,,,2745.29,0
8185020,22:19:15,22:19:15,7937,12,,,,2963.09,0
8185020,22:19:32,22:19:32,6885,13,,,,3167.88,0
8185020,22:20:00,22:20:00,4367,14,,,,3494.98,0
8185020,22:20:10,22:20:10,4368,15,,,,3589.34,0
8185020,22:20:34,22:20:34,4369,16,,,,3863.55,0
8185020,22:21:00,22:21:00,4370,17,,,,4075.83,
8185020,22:22:00,22:22:00,4371,18,,,,4363.61,0
8185020,22:22:29,22:22:29,4448,19,,,,4591.02,0
8185020,22:22:45,22:22:45,4449,20,,,,4717.9,0
8185020,22:23:04,22:23:04,9879,21,,,,4852.61,0
8185020,22:23:30,22:23:30,4450,22,,,,4956.06,0
8185020,22:23:58,22:23:58,4451,23,,,,5165.05,0
8185020,22:24:15,22:24:15,4452,24,,,,5304.44,0
8185020,22:24:44,22:24:44,4453,25,,,,5495.33,0
8185020,22:25:19,22:25:19,4454,26,,,,5623.82,0
8185020,22:25:38,22:25:38,10385,27,,,,5733.97,0
8185020,22:26:25,22:26:25,1170,28,,,,6051.87,0
8185020,22:26:45,22:26:45,1171,29,,,,6203.65,0
8185020,22:27:34,22:27:34,4455,30,,,,6507.69,0
8185020,22:28:27,22:28:27,4456,31,,,,6848.93,0
8185020,22:28:50,22:28:50,4457,32,,,,6998.04,0
8185020,22:29:09,22:29:09,5934,33,,,,7110.21,0
8185020,22:29:33,22:29:33,4458,34,,,,7278.88,0
8185020,22:30:11,22:30:11,4459,35,,,,7514.96,0
8185020,22:30:40,22:30:40,4460,36,,,,7708.07,0
8185020,22:31:00,22:31:00,4461,37,,,,7809.04,
8185020,22:31:15,22:31:15,8361,38,,,,7901.9,0
8185020,22:32:00,22:32:00,1176,39,,,,8210.02,0
8185020,22:33:00,22:33:00,4354,40,,,,8517.08,
8185020,22:34:43,22:34:43,4462,41,,,,9076.63,0
8185020,22:35:12,22:35:12,4463,42,,,,9266.94,0
8185020,22:35:48,22:35:48,4464,43,,,,9519.15,0
8185020,22:36:22,22:36:22,4465,44,,,,9726.79,0
8185020,22:36:40,22:36:40,4466,45,,,,9861.45,0
8185020,22:37:13,22:37:13,4467,46,,,,10101.71,0
8185020,22:37:40,22:37:40,4468,47,,,,10312.91,0
8185020,22:38:00,22:38:00,4469,48,,,,10443.9,0
8185020,22:38:34,22:38:34,4470,49,,,,10684.91,0
8185020,22:38:56,22:38:56,4471,50,,,,10839.29,0
8185020,22:39:29,22:39:29,4472,51,,,,11041.19,0
8185020,22:39:59,22:39:59,4473,52,,,,11220.08,0
8185020,22:40:28,22:40:28,4474,53,,,,11431.48,0
8185020,22:40:57,22:40:57,4475,54,,,,11614.71,0
8185020,22:41:24,22:41:24,3597,55,,,,11826.69,0
8185020,22:42:07,22:42:07,3598,56,,,,12168.4,0
8185020,22:43:00,22:43:00,10016,57,,1,,12472.96,
8185030,22:13:00,22:13:00,9869,1,,,1,0,
8185030,22:13:31,22:13:31,538,2,,,,272.69,0
8185030,22:13:55,22:13:55,539,3,,,,535.34,0
8185030,22:14:37,22:14:37,541,4,,,,882.56,0
8185030,22:14:57,22:14:57,542,5,,,,1039.76,0
8185030,22:15:44,22:15:44,543,6,,,,1371.92,0
8185030,22:16:12,22:16:12,544,7,,,,1585.41,0
8185030,22:16:33,22:16:33,545,8,,,,1792.38,0
8185030,22:17:00,22:17:00,546,9,,,,1912.34,
8185030,22:18:20,22:18:20,9094,10,,,,2522.17,0
8185030,22:18:44,22:18:44,9093,11,,,,2745.29,0
8185030,22:19:15,22:19:15,7937,12,,,,2963.09,0
8185030,22:19:32,22:19:32,6885,13,,,,3167.88,0
8185030,22:20:00,22:20:00,4367,14,,,,3494.98,0
8185030,22:20:10,22:20:10,4368,15,,,,3589.34,0
8185030,22:20:34,22:20:34,4369,16,,,,3863.55,0
8185030,22:21:00,22:21:00,4370,17,,,,4075.83,
8185030,22:22:00,22:22:00,4371,18,,,,4363.61,0
8185030,22:22:29,22:22:29,4448,19,,,,4591.02,0
8185030,22:22:45,22:22:45,4449,20,,,,4717.9,0
8185030,22:23:04,22:23:04,9879,21,,,,4852.61,0
8185030,22:23:30,22:23:30,4450,22,,,,4956.06,0
8185030,22:23:58,22:23:58,4451,23,,,,5165.05,0
8185030,22:24:15,22:24:15,4452,24,,,,5304.44,0
8185030,22:24:44,22:24:44,4453,25,,,,5495.33,0
8185030,22:25:19,22:25:19,4454,26,,,,5623.82,0
8185030,22:25:38,22:25:38,10385,27,,,,5733.97,0
8185030,22:26:25,22:26:25,1170,28,,,,6051.87,0
8185030,22:26:45,22:26:45,1171,29,,,,6203.65,0
8185030,22:27:34,22:27:34,4455,30,,,,6507.69,0
8185030,22:28:27,22:28:27,4456,31,,,,6848.93,0
8185030,22:28:50,22:28:50,4457,32,,,,6998.04,0
8185030,22:29:09,22:29:09,5934,33,,,,7110.21,0
8185030,22:29:33,22:29:33,4458,34,,,,7278.88,0
8185030,22:30:11,22:30:11,4459,35,,,,7514.96,0
8185030,22:30:40,22:30:40,4460,36,,,,7708.07,0
8185030,22:31:00,22:31:00,4461,37,,,,7809.04,
8185030,22:31:15,22:31:15,8361,38,,,,7901.9,0
8185030,22:32:00,22:32:00,1176,39,,,,8210.02,0
8185030,22:33:00,22:33:00,4354,40,,,,8517.08,
8185030,22:34:43,22:34:43,4462,41,,,,9076.63,0
8185030,22:35:12,22:35:12,4463,42,,,,9266.94,0
8185030,22:35:48,22:35:48,4464,43,,,,9519.15,0
8185030,22:36:22,22:36:22,4465,44,,,,9726.79,0
8185030,22:36:40,22:36:40,4466,45,,,,9861.45,0
8185030,22:37:13,22:37:13,4467,46,,,,10101.71,0
8185030,22:37:40,22:37:40,4468,47,,,,10312.91,0
8185030,22:38:00,22:38:00,4469,48,,,,10443.9,0
8185030,22:38:34,22:38:34,4470,49,,,,10684.91,0
8185030,22:38:56,22:38:56,4471,50,,,,10839.29,0
8185030,22:39:29,22:39:29,4472,51,,,,11041.19,0
8185030,22:39:59,22:39:59,4473,52,,,,11220.08,0
8185030,22:40:28,22:40:28,4474,53,,,,11431.48,0
8185030,22:40:57,22:40:57,4475,54,,,,11614.71,0
8185030,22:41:24,22:41:24,3597,55,,,,11826.69,0
8185030,22:42:07,22:42:07,3598,56,,,,12168.4,0
8185030,22:43:00,22:43:00,10016,57,,1,,12472.96,
8185040,22:13:00,22:13:00,9869,1,,,1,0,
8185040,22:13:31,22:13:31,538,2,,,,272.69,0
8185040,22:13:55,22:13:55,539,3,,,,535.34,0
8185040,22:14:37,22:14:37,541,4,,,,882.56,0
8185040,22:14:57,22:14:57,542,5,,,,1039.76,0
8185040,22:15:44,22:15:44,543,6,,,,1371.92,0
8185040,22:16:12,22:16:12,544,7,,,,1585.41,0
8185040,22:16:33,22:16:33,545,8,,,,1792.38,0
8185040,22:17:00,22:17:00,546,9,,,,1912.34,
8185040,22:18:20,22:18:20,9094,10,,,,2522.17,0
8185040,22:18:44,22:18:44,9093,11,,,,2745.29,0
8185040,22:19:15,22:19:15,7937,12,,,,2963.09,0
8185040,22:19:32,22:19:32,6885,13,,,,3167.88,0
8185040,22:20:00,22:20:00,4367,14,,,,3494.98,0
8185040,22:20:10,22:20:10,4368,15,,,,3589.34,0
8185040,22:20:34,22:20:34,4369,16,,,,3863.55,0
8185040,22:21:00,22:21:00,4370,17,,,,4075.83,
8185040,22:22:00,22:22:00,4371,18,,,,4363.61,0
8185040,22:22:29,22:22:29,4448,19,,,,4591.02,0
8185040,22:22:45,22:22:45,4449,20,,,,4717.9,0
8185040,22:23:04,22:23:04,9879,21,,,,4852.61,0
8185040,22:23:30,22:23:30,4450,22,,,,4956.06,0
8185040,22:23:58,22:23:58,4451,23,,,,5165.05,0
8185040,22:24:15,22:24:15,4452,24,,,,5304.44,0
8185040,22:24:44,22:24:44,4453,25,,,,5495.33,0
8185040,22:25:19,22:25:19,4454,26,,,,5623.82,0
8185040,22:25:38,22:25:38,10385,27,,,,5733.97,0
8185040,22:26:25,22:26:25,1170,28,,,,6051.87,0
8185040,22:26:45,22:26:45,1171,29,,,,6203.65,0
8185040,22:27:34,22:27:34,4455,30,,,,6507.69,0
8185040,22:28:27,22:28:27,4456,31,,,,6848.93,0
8185040,22:28:50,22:28:50,4457,32,,,,6998.04,0
8185040,22:29:09,22:29:09,5934,33,,,,7110.21,0
8185040,22:29:33,22:29:33,4458,34,,,,7278.88,0
8185040,22:30:11,22:30:11,4459,35,,,,7514.96,0
8185040,22:30:40,22:30:40,4460,36,,,,7708.07,0
8185040,22:31:00,22:31:00,4461,37,,,,7809.04,
8185040,22:31:15,22:31:15,8361,38,,,,7901.9,0
8185040,22:32:00,22:32:00,1176,39,,,,8210.02,0
8185040,22:33:00,22:33:00,4354,40,,,,8517.08,
8185040,22:34:43,22:34:43,4462,41,,,,9076.63,0
8185040,22:35:12,22:35:12,4463,42,,,,9266.94,0
8185040,22:35:48,22:35:48,4464,43,,,,9519.15,0
8185040,22:36:22,22:36:22,4465,44,,,,9726.79,0
8185040,22:36:40,22:36:40,4466,45,,,,9861.45,0
8185040,22:37:13,22:37:13,4467,46,,,,10101.71,0
8185040,22:37:40,22:37:40,4468,47,,,,10312.91,0
8185040,22:38:00,22:38:00,4469,48,,,,10443.9,0
8185040,22:38:34,22:38:34,4470,49,,,,10684.91,0
8185040,22:38:56,22:38:56,4471,50,,,,10839.29,0
8185040,22:39:29,22:39:29,4472,51,,,,11041.19,0
8185040,22:39:59,22:39:59,4473,52,,,,11220.08,0
8185040,22:40:28,22:40:28,4474,53,,,,11431.48,0
8185040,22:40:57,22:40:57,4475,54,,,,11614.71,0
8185040,22:41:24,22:41:24,3597,55,,,,11826.69,0
8185040,22:42:07,22:42:07,3598,56,,,,12168.4,0
8185040,22:43:00,22:43:00,10016,57,,1,,12472.96,
8185050,22:13:00,22:13:00,9869,1,,,1,0,
8185050,22:13:31,22:13:31,538,2,,,,272.69,0
8185050,22:13:55,22:13:55,539,3,,,,535.34,0
8185050,22:14:37,22:14:37,541,4,,,,882.56,0
8185050,22:14:57,22:14:57,542,5,,,,1039.76,0
8185050,22:15:44,22:15:44,543,6,,,,1371.92,0
8185050,22:16:12,22:16:12,544,7,,,,1585.41,0
8185050,22:16:33,22:16:33,545,8,,,,1792.38,0
8185050,22:17:00,22:17:00,546,9,,,,1912.34,
8185050,22:18:20,22:18:20,9094,10,,,,2522.17,0
8185050,22:18:44,22:18:44,9093,11,,,,2745.29,0
8185050,22:19:15,22:19:15,7937,12,,,,2963.09,0
8185050,22:19:32,22:19:32,6885,13,,,,3167.88,0
8185050,22:20:00,22:20:00,4367,14,,,,3494.98,0
8185050,22:20:10,22:20:10,4368,15,,,,3589.34,0
8185050,22:20:34,22:20:34,4369,16,,,,3863.55,0
8185050,22:21:00,22:21:00,4370,17,,,,4075.83,
8185050,22:22:00,22:22:00,4371,18,,,,4363.61,0
8185050,22:22:29,22:22:29,4448,19,,,,4591.02,0
8185050,22:22:45,22:22:45,4449,20,,,,4717.9,0
8185050,22:23:04,22:23:04,9879,21,,,,4852.61,0
8185050,22:23:30,22:23:30,4450,22,,,,4956.06,0
8185050,22:23:58,22:23:58,4451,23,,,,5165.05,0
8185050,22:24:15,22:24:15,4452,24,,,,5304.44,0
8185050,22:24:44,22:24:44,4453,25,,,,5495.33,0
8185050,22:25:19,22:25:19,4454,26,,,,5623.82,0
8185050,22:25:38,22:25:38,10385,27,,,,5733.97,0
8185050,22:26:25,22:26:25,1170,28,,,,6051.87,0
8185050,22:26:45,22:26:45,1171,29,,,,6203.65,0
8185050,22:27:34,22:27:34,4455,30,,,,6507.69,0
8185050,22:28:27,22:28:27,4456,31,,,,6848.93,0
8185050,22:28:50,22:28:50,4457,32,,,,6998.04,0
8185050,22:29:09,22:29:09,5934,33,,,,7110.21,0
8185050,22:29:33,22:29:33,4458,34,,,,7278.88,0
8185050,22:30:11,22:30:11,4459,35,,,,7514.96,0
8185050,22:30:40,22:30:40,4460,36,,,,7708.07,0
8185050,22:31:00,22:31:00,4461,37,,,,7809.04,
8185050,22:31:15,22:31:15,8361,38,,,,7901.9,0
8185050,22:32:00,22:32:00,1176,39,,,,8210.02,0
8185050,22:33:00,22:33:00,4354,40,,,,8517.08,
8185050,22:34:43,22:34:43,4462,41,,,,9076.63,0
8185050,22:35:12,22:35:12,4463,42,,,,9266.94,0
8185050,22:35:48,22:35:48,4464,43,,,,9519.15,0
8185050,22:36:22,22:36:22,4465,44,,,,9726.79,0
8185050,22:36:40,22:36:40,4466,45,,,,9861.45,0
8185050,22:37:13,22:37:13,4467,46,,,,10101.71,0
8185050,22:37:40,22:37:40,4468,47,,,,10312.91,0
8185050,22:38:00,22:38:00,4469,48,,,,10443.9,0
8185050,22:38:34,22:38:34,4470,49,,,,10684.91,0
8185050,22:38:56,22:38:56,4471,50,,,,10839.29,0
8185050,22:39:29,22:39:29,4472,51,,,,11041.19,0
8185050,22:39:59,22:39:59,4473,52,,,,11220.08,0
8185050,22:40:28,22:40:28,4474,53,,,,11431.48,0
8185050,22:40:57,22:40:57,4475,54,,,,11614.71,0
8185050,22:41:24,22:41:24,3597,55,,,,11826.69,0
8185050,22:42:07,22:42:07,3598,56,,,,12168.4,0
8185050,22:43:00,22:43:00,10016,57,,1,,12472.96,
8185060,22:13:00,22:13:00,9869,1,,,1,0,
8185060,22:13:31,22:13:31,538,2,,,,272.69,0
8185060,22:13:55,22:13:55,539,3,,,,535.34,0
8185060,22:14:37,22:14:37,541,4,,,,882.56,0
8185060,22:14:57,22:14:57,542,5,,,,1039.76,0
8185060,22:15:44,22:15:44,543,6,,,,1371.92,0
8185060,22:16:12,22:16:12,544,7,,,,1585.41,0
8185060,22:16:33,22:16:33,545,8,,,,1792.38,0
8185060,22:17:00,22:17:00,546,9,,,,1912.34,
8185060,22:18:20,22:18:20,9094,10,,,,2522.17,0
8185060,22:18:44,22:18:44,9093,11,,,,2745.29,0
8185060,22:19:15,22:19:15,7937,12,,,,2963.09,0
8185060,22:19:32,22:19:32,6885,13,,,,3167.88,0
8185060,22:20:00,22:20:00,4367,14,,,,3494.98,0
8185060,22:20:10,22:20:10,4368,15,,,,3589.34,0
8185060,22:20:34,22:20:34,4369,16,,,,3863.55,0
8185060,22:21:00,22:21:00,4370,17,,,,4075.83,
8185060,22:22:00,22:22:00,4371,18,,,,4363.61,0
8185060,22:22:29,22:22:29,4448,19,,,,4591.02,0
8185060,22:22:45,22:22:45,4449,20,,,,4717.9,0
8185060,22:23:04,22:23:04,9879,21,,,,4852.61,0
8185060,22:23:30,22:23:30,4450,22,,,,4956.06,0
8185060,22:23:58,22:23:58,4451,23,,,,5165.05,0
8185060,22:24:15,22:24:15,4452,24,,,,5304.44,0
8185060,22:24:44,22:24:44,4453,25,,,,5495.33,0
8185060,22:25:19,22:25:19,4454,26,,,,5623.82,0
8185060,22:25:38,22:25:38,10385,27,,,,5733.97,0
8185060,22:26:25,22:26:25,1170,28,,,,6051.87,0
8185060,22:26:45,22:26:45,1171,29,,,,6203.65,0
8185060,22:27:34,22:27:34,4455,30,,,,6507.69,0
8185060,22:28:27,22:28:27,4456,31,,,,6848.93,0
8185060,22:28:50,22:28:50,4457,32,,,,6998.04,0
8185060,22:29:09,22:29:09,5934,33,,,,7110.21,0
8185060,22:29:33,22:29:33,4458,34,,,,7278.88,0
8185060,22:30:11,22:30:11,4459,35,,,,7514.96,0
8185060,22:30:40,22:30:40,4460,36,,,,7708.07,0
8185060,22:31:00,22:31:00,4461,37,,,,7809.04,
8185060,22:31:15,22:31:15,8361,38,,,,7901.9,0
8185060,22:32:00,22:32:00,1176,39,,,,8210.02,0
8185060,22:33:00,22:33:00,4354,40,,,,8517.08,
8185060,22:34:43,22:34:43,4462,41,,,,9076.63,0
8185060,22:35:12,22:35:12,4463,42,,,,9266.94,0
8185060,22:35:48,22:35:48,4464,43,,,,9519.15,0
8185060,22:36:22,22:36:22,4465,44,,,,9726.79,0
8185060,22:36:40,22:36:40,4466,45,,,,9861.45,0
8185060,22:37:13,22:37:13,4467,46,,,,10101.71,0
8185060,22:37:40,22:37:40,4468,47,,,,10312.91,0
8185060,22:38:00,22:38:00,4469,48,,,,10443.9,0
8185060,22:38:34,22:38:34,4470,49,,,,10684.91,0
8185060,22:38:56,22:38:56,4471,50,,,,10839.29,0
8185060,22:39:29,22:39:29,4472,51,,,,11041.19,0
8185060,22:39:59,22:39:59,4473,52,,,,11220.08,0
8185060,22:40:28,22:40:28,4474,53,,,,11431.48,0
8185060,22:40:57,22:40:57,4475,54,,,,11614.71,0
8185060,22:41:24,22:41:24,3597,55,,,,11826.69,0
8185060,22:42:07,22:42:07,3598,56,,,,12168.4,0
8185060,22:43:00,22:43:00,10016,57,,1,,12472.96,
8185080,22:13:00,22:13:00,9869,1,,,1,0,
8185080,22:13:31,22:13:31,538,2,,,,272.69,0
8185080,22:13:55,22:13:55,539,3,,,,535.34,0
8185080,22:14:37,22:14:37,541,4,,,,882.56,0
8185080,22:14:57,22:14:57,542,5,,,,1039.76,0
8185080,22:15:44,22:15:44,543,6,,,,1371.92,0
8185080,22:16:12,22:16:12,544,7,,,,1585.41,0
8185080,22:16:33,22:16:33,545,8,,,,1792.38,0
8185080,22:17:00,22:17:00,546,9,,,,1912.34,
8185080,22:18:20,22:18:20,9094,10,,,,2522.17,0
8185080,22:18:44,22:18:44,9093,11,,,,2745.29,0
8185080,22:19:15,22:19:15,7937,12,,,,2963.09,0
8185080,22:19:32,22:19:32,6885,13,,,,3167.88,0
8185080,22:20:00,22:20:00,4367,14,,,,3494.98,0
8185080,22:20:10,22:20:10,4368,15,,,,3589.34,0
8185080,22:20:34,22:20:34,4369,16,,,,3863.55,0
8185080,22:21:00,22:21:00,4370,17,,,,4075.83,
8185080,22:22:00,22:22:00,4371,18,,,,4363.61,0
8185080,22:22:29,22:22:29,4448,19,,,,4591.02,0
8185080,22:22:45,22:22:45,4449,20,,,,4717.9,0
8185080,22:23:04,22:23:04,9879,21,,,,4852.61,0
8185080,22:23:30,22:23:30,4450,22,,,,4956.06,0
8185080,22:23:58,22:23:58,4451,23,,,,5165.05,0
8185080,22:24:15,22:24:15,4452,24,,,,5304.44,0
8185080,22:24:44,22:24:44,4453,25,,,,5495.33,0
8185080,22:25:19,22:25:19,4454,26,,,,5623.82,0
8185080,22:25:38,22:25:38,10385,27,,,,5733.97,0
8185080,22:26:25,22:26:25,1170,28,,,,6051.87,0
8185080,22:26:45,22:26:45,1171,29,,,,6203.65,0
8185080,22:27:34,22:27:34,4455,30,,,,6507.69,0
8185080,22:28:27,22:28:27,4456,31,,,,6848.93,0
8185080,22:28:50,22:28:50,4457,32,,,,6998.04,0
8185080,22:29:09,22:29:09,5934,33,,,,7110.21,0
8185080,22:29:33,22:29:33,4458,34,,,,7278.88,0
8185080,22:30:11,22:30:11,4459,35,,,,7514.96,0
8185080,22:30:40,22:30:40,4460,36,,,,7708.07,0
8185080,22:31:00,22:31:00,4461,37,,,,7809.04,
8185080,22:31:15,22:31:15,8361,38,,,,7901.9,0
8185080,22:32:00,22:32:00,1176,39,,,,8210.02,0
8185080,22:33:00,22:33:00,4354,40,,,,8517.08,
8185080,22:34:43,22:34:43,4462,41,,,,9076.63,0
8185080,22:35:12,22:35:12,4463,42,,,,9266.94,0
8185080,22:35:48,22:35:48,4464,43,,,,9519.15,0
8185080,22:36:22,22:36:22,4465,44,,,,9726.79,0
8185080,22:36:40,22:36:40,4466,45,,,,9861.45,0
8185080,22:37:13,22:37:13,4467,46,,,,10101.71,0
8185080,22:37:40,22:37:40,4468,47,,,,10312.91,0
8185080,22:38:00,22:38:00,4469,48,,,,10443.9,0
8185080,22:38:34,22:38:34,4470,49,,,,10684.91,0
8185080,22:38:56,22:38:56,4471,50,,,,10839.29,0
8185080,22:39:29,22:39:29,4472,51,,,,11041.19,0
8185080,22:39:59,22:39:59,4473,52,,,,11220.08,0
8185080,22:40:28,22:40:28,4474,53,,,,11431.48,0
8185080,22:40:57,22:40:57,4475,54,,,,11614.71,0
8185080,22:41:24,22:41:24,3597,55,,,,11826.69,0
8185080,22:42:07,22:42:07,3598,56,,,,12168.4,0
8185080,22:43:00,22:43:00,10016,57,,1,,12472.96,
8575020,18:14:00,18:14:00,9869,1,,,1,0,
8575020,18:14:38,18:14:38,538,2,,,,272.69,0
8575020,18:15:09,18:15:09,539,3,,,,535.34,0
8575020,18:16:01,18:16:01,541,4,,,,882.56,0
8575020,18:16:26,18:16:26,542,5,,,,1039.76,0
8575020,18:17:25,18:17:25,543,6,,,,1371.92,0
8575020,18:18:01,18:18:01,544,7,,,,1585.41,0
8575020,18:18:26,18:18:26,545,8,,,,1792.38,0
8575020,18:19:00,18:19:00,546,9,,,,1912.34,
8575020,18:20:41,18:20:41,9094,10,,,,2522.17,0
8575020,18:21:11,18:21:11,9093,11,,,,2745.29,0
8575020,18:21:48,18:21:48,7937,12,,,,2963.09,0
8575020,18:22:11,18:22:11,6885,13,,,,3167.88,0
8575020,18:22:45,18:22:45,4367,14,,,,3494.98,0
8575020,18:22:58,18:22:58,4368,15,,,,3589.34,0
8575020,18:23:28,18:23:28,4369,16,,,,3863.55,0
8575020,18:24:00,18:24:00,4370,17,,,,4075.83,
8575020,18:25:12,18:25:12,4371,18,,,,4363.61,0
8575020,18:25:47,18:25:47,4448,19,,,,4591.02,0
8575020,18:26:06,18:26:06,4449,20,,,,4717.9,0
8575020,18:26:29,18:26:29,9879,21,,,,4852.61,0
8575020,18:27:00,18:27:00,4450,22,,,,4956.06,0
8575020,18:27:33,18:27:33,4451,23,,,,5165.05,0
8575020,18:27:54,18:27:54,4452,24,,,,5304.44,0
8575020,18:28:29,18:28:29,4453,25,,,,5495.33,0
8575020,18:29:11,18:29:11,4454,26,,,,5623.82,0
8575020,18:29:34,18:29:34,10385,27,,,,5733.97,0
8575020,18:30:30,18:30:30,1170,28,,,,6051.87,0
8575020,18:30:54,18:30:54,1171,29,,,,6203.65,0
8575020,18:31:53,18:31:53,4455,30,,,,6507.69,0
8575020,18:32:57,18:32:57,4456,31,,,,6848.93,0
8575020,18:33:24,18:33:24,4457,32,,,,6998.04,0
8575020,18:33:47,18:33:47,5934,33,,,,7110.21,0
8575020,18:34:16,18:34:16,4458,34,,,,7278.88,0
8575020,18:35:01,18:35:01,4459,35,,,,7514.96,0
8575020,18:35:37,18:35:37,4460,36,,,,7708.07,0
8575020,18:36:00,18:36:00,4461,37,,,,7809.04,
8575020,18:36:23,18:36:23,8361,38,,,,7901.9,0
8575020,18:37:30,18:37:30,1176,39,,,,8210.02,0
8575020,18:39:00,18:39:00,4354,40,,,,8517.08,
8575020,18:40:54,18:40:54,4462,41,,,,9076.63,0
8575020,18:41:25,18:41:25,4463,42,,,,9266.94,0
8575020,18:42:05,18:42:05,4464,43,,,,9519.15,0
8575020,18:42:42,18:42:42,4465,44,,,,9726.79,0
8575020,18:43:03,18:43:03,4466,45,,,,9861.45,0
8575020,18:43:38,18:43:38,4467,46,,,,10101.71,0
8575020,18:44:08,18:44:08,4468,47,,,,10312.91,0
8575020,18:44:30,18:44:30,4469,48,,,,10443.9,0
8575020,18:45:08,18:45:08,4470,49,,,,10684.91,0
8575020,18:45:32,18:45:32,4471,50,,,,10839.29,0
8575020,18:46:08,18:46:08,4472,51,,,,11041.19,0
8575020,18:46:41,18:46:41,4473,52,,,,11220.08,0
8575020,18:47:13,18:47:13,4474,53,,,,11431.48,0
8575020,18:47:45,18:47:45,4475,54,,,,11614.71,0
8575020,18:48:15,18:48:15,3597,55,,,,11826.69,0
8575020,18:49:02,18:49:02,3598,56,,,,12168.4,0
8575020,18:50:00,18:50:00,10016,57,,1,,12472.96,
8575030,18:14:00,18:14:00,9869,1,,,1,0,
8575030,18:14:38,18:14:38,538,2,,,,272.69,0
8575030,18:15:09,18:15:09,539,3,,,,535.34,0
8575030,18:16:01,18:16:01,541,4,,,,882.56,0
8575030,18:16:26,18:16:26,542,5,,,,1039.76,0
8575030,18:17:25,18:17:25,543,6,,,,1371.92,0
8575030,18:18:01,18:18:01,544,7,,,,1585.41,0
8575030,18:18:26,18:18:26,545,8,,,,1792.38,0
8575030,18:19:00,18:19:00,546,9,,,,1912.34,
8575030,18:20:41,18:20:41,9094,10,,,,2522.17,0
8575030,18:21:11,18:21:11,9093,11,,,,2745.29,0
8575030,18:21:48,18:21:48,7937,12,,,,2963.09,0
8575030,18:22:11,18:22:11,6885,13,,,,3167.88,0
8575030,18:22:45,18:22:45,4367,14,,,,3494.98,0
8575030,18:22:58,18:22:58,4368,15,,,,3589.34,0
8575030,18:23:28,18:23:28,4369,16,,,,3863.55,0
8575030,18:24:00,18:24:00,4370,17,,,,4075.83,
8575030,18:25:12,18:25:12,4371,18,,,,4363.61,0
8575030,18:25:47,18:25:47,4448,19,,,,4591.02,0
8575030,18:26:06,18:26:06,4449,20,,,,4717.9,0
8575030,18:26:29,18:26:29,9879,21,,,,4852.61,0
8575030,18:27:00,18:27:00,4450,22,,,,4956.06,0
8575030,18:27:33,18:27:33,4451,23,,,,5165.05,0
8575030,18:27:54,18:27:54,4452,24,,,,5304.44,0
8575030,18:28:29,18:28:29,4453,25,,,,5495.33,0
8575030,18:29:11,18:29:11,4454,26,,,,5623.82,0
8575030,18:29:34,18:29:34,10385,27,,,,5733.97,0
8575030,18:30:30,18:30:30,1170,28,,,,6051.87,0
8575030,18:30:54,18:30:54,1171,29,,,,6203.65,0
8575030,18:31:53,18:31:53,4455,30,,,,6507.69,0
8575030,18:32:57,18:32:57,4456,31,,,,6848.93,0
8575030,18:33:24,18:33:24,4457,32,,,,6998.04,0
8575030,18:33:47,18:33:47,5934,33,,,,7110.21,0
8575030,18:34:16,18:34:16,4458,34,,,,7278.88,0
8575030,18:35:01,18:35:01,4459,35,,,,7514.96,0
8575030,18:35:37,18:35:37,4460,36,,,,7708.07,0
8575030,18:36:00,18:36:00,4461,37,,,,7809.04,
8575030,18:36:23,18:36:23,8361,38,,,,7901.9,0
8575030,18:37:30,18:37:30,1176,39,,,,8210.02,0
8575030,18:39:00,18:39:00,4354,40,,,,8517.08,
8575030,18:40:54,18:40:54,4462,41,,,,9076.63,0
8575030,18:41:25,18:41:25,4463,42,,,,9266.94,0
8575030,18:42:05,18:42:05,4464,43,,,,9519.15,0
8575030,18:42:42,18:42:42,4465,44,,,,9726.79,0
8575030,18:43:03,18:43:03,4466,45,,,,9861.45,0
8575030,18:43:38,18:43:38,4467,46,,,,10101.71,0
8575030,18:44:08,18:44:08,4468,47,,,,10312.91,0
8575030,18:44:30,18:44:30,4469,48,,,,10443.9,0
8575030,18:45:08,18:45:08,4470,49,,,,10684.91,0
8575030,18:45:32,18:45:32,4471,50,,,,10839.29,0
8575030,18:46:08,18:46:08,4472,51,,,,11041.19,0
8575030,18:46:41,18:46:41,4473,52,,,,11220.08,0
8575030,18:47:13,18:47:13,4474,53,,,,11431.48,0
8575030,18:47:45,18:47:45,4475,54,,,,11614.71,0
8575030,18:48:15,18:48:15,3597,55,,,,11826.69,0
8575030,18:49:02,18:49:02,3598,56,,,,12168.4,0
8575030,18:50:00,18:50:00,10016,57,,1,,12472.96,
8575040,18:14:00,18:14:00,9869,1,,,1,0,
8575040,18:14:38,18:14:38,538,2,,,,272.69,0
8575040,18:15:09,18:15:09,539,3,,,,535.34,0
8575040,18:16:01,18:16:01,541,4,,,,882.56,0
8575040,18:16:26,18:16:26,542,5,,,,1039.76,0
8575040,18:17:25,18:17:25,543,6,,,,1371.92,0
8575040,18:18:01,18:18:01,544,7,,,,1585.41,0
8575040,18:18:26,18:18:26,545,8,,,,1792.38,0
8575040,18:19:00,18:19:00,546,9,,,,1912.34,
8575040,18:20:41,18:20:41,9094,10,,,,2522.17,0
8575040,18:21:11,18:21:11,9093,11,,,,2745.29,0
8575040,18:21:48,18:21:48,7937,12,,,,2963.09,0
8575040,18:22:11,18:22:11,6885,13,,,,3167.88,0
8575040,18:22:45,18:22:45,4367,14,,,,3494.98,0
8575040,18:22:58,18:22:58,4368,15,,,,3589.34,0
8575040,18:23:28,18:23:28,4369,16,,,,3863.55,0
8575040,18:24:00,18:24:00,4370,17,,,,4075.83,
8575040,18:25:12,18:25:12,4371,18,,,,4363.61,0
8575040,18:25:47,18:25:47,4448,19,,,,4591.02,0
8575040,18:26:06,18:26:06,4449,20,,,,4717.9,0
8575040,18:26:29,18:26:29,9879,21,,,,4852.61,0
8575040,18:27:00,18:27:00,4450,22,,,,4956.06,0
8575040,18:27:33,18:27:33,4451,23,,,,5165.05,0
8575040,18:27:54,18:27:54,4452,24,,,,5304.44,0
8575040,18:28:29,18:28:29,4453,25,,,,5495.33,0
8575040,18:29:11,18:29:11,4454,26,,,,5623.82,0
8575040,18:29:34,18:29:34,10385,27,,,,5733.97,0
8575040,18:30:30,18:30:30,1170,28,,,,6051.87,0
8575040,18:30:54,18:30:54,1171,29,,,,6203.65,0
8575040,18:31:53,18:31:53,4455,30,,,,6507.69,0
8575040,18:32:57,18:32:57,4456,31,,,,6848.93,0
8575040,18:33:24,18:33:24,4457,32,,,,6998.04,0
8575040,18:33:47,18:33:47,5934,33,,,,7110.21,0
8575040,18:34:16,18:34:16,4458,34,,,,7278.88,0
8575040,18:35:01,18:35:01,4459,35,,,,7514.96,0
8575040,18:35:37,18:35:37,4460,36,,,,7708.07,0
8575040,18:36:00,18:36:00,4461,37,,,,7809.04,
8575040,18:36:23,18:36:23,8361,38,,,,7901.9,0
8575040,18:37:30,18:37:30,1176,39,,,,8210.02,0
8575040,18:39:00,18:39:00,4354,40,,,,8517.08,
8575040,18:40:54,18:40:54,4462,41,,,,9076.63,0
8575040,18:41:25,18:41:25,4463,42,,,,9266.94,0
8575040,18:42:05,18:42:05,4464,43,,,,9519.15,0
8575040,18:42:42,18:42:42,4465,44,,,,9726.79,0
8575040,18:43:03,18:43:03,4466,45,,,,9861.45,0
8575040,18:43:38,18:43:38,4467,46,,,,10101.71,0
8575040,18:44:08,18:44:08,4468,47,,,,10312.91,0
8575040,18:44:30,18:44:30,4469,48,,,,10443.9,0
8575040,18:45:08,18:45:08,4470,49,,,,10684.91,0
8575040,18:45:32,18:45:32,4471,50,,,,10839.29,0
8575040,18:46:08,18:46:08,4472,51,,,,11041.19,0
8575040,18:46:41,18:46:41,4473,52,,,,11220.08,0
8575040,18:47:13,18:47:13,4474,53,,,,11431.48,0
8575040,18:47:45,18:47:45,4475,54,,,,11614.71,0
8575040,18:48:15,18:48:15,3597,55,,,,11826.69,0
8575040,18:49:02,18:49:02,3598,56,,,,12168.4,0
8575040,18:50:00,18:50:00,10016,57,,1,,12472.96,
8575050,18:14:00,18:14:00,9869,1,,,1,0,
8575050,18:14:38,18:14:38,538,2,,,,272.69,0
8575050,18:15:09,18:15:09,539,3,,,,535.34,0
8575050,18:16:01,18:16:01,541,4,,,,882.56,0
8575050,18:16:26,18:16:26,542,5,,,,1039.76,0
8575050,18:17:25,18:17:25,543,6,,,,1371.92,0
8575050,18:18:01,18:18:01,544,7,,,,1585.41,0
8575050,18:18:26,18:18:26,545,8,,,,1792.38,0
8575050,18:19:00,18:19:00,546,9,,,,1912.34,
8575050,18:20:41,18:20:41,9094,10,,,,2522.17,0
8575050,18:21:11,18:21:11,9093,11,,,,2745.29,0
8575050,18:21:48,18:21:48,7937,12,,,,2963.09,0
8575050,18:22:11,18:22:11,6885,13,,,,3167.88,0
8575050,18:22:45,18:22:45,4367,14,,,,3494.98,0
8575050,18:22:58,18:22:58,4368,15,,,,3589.34,0
8575050,18:23:28,18:23:28,4369,16,,,,3863.55,0
8575050,18:24:00,18:24:00,4370,17,,,,4075.83,
8575050,18:25:12,18:25:12,4371,18,,,,4363.61,0
8575050,18:25:47,18:25:47,4448,19,,,,4591.02,0
8575050,18:26:06,18:26:06,4449,20,,,,4717.9,0
8575050,18:26:29,18:26:29,9879,21,,,,4852.61,0
8575050,18:27:00,18:27:00,4450,22,,,,4956.06,0
8575050,18:27:33,18:27:33,4451,23,,,,5165.05,0
8575050,18:27:54,18:27:54,4452,24,,,,5304.44,0
8575050,18:28:29,18:28:29,4453,25,,,,5495.33,0
8575050,18:29:11,18:29:11,4454,26,,,,5623.82,0
8575050,18:29:34,18:29:34,10385,27,,,,5733.97,0
8575050,18:30:30,18:30:30,1170,28,,,,6051.87,0
8575050,18:30:54,18:30:54,1171,29,,,,6203.65,0
8575050,18:31:53,18:31:53,4455,30,,,,6507.69,0
8575050,18:32:57,18:32:57,4456,31,,,,6848.93,0
8575050,18:33:24,18:33:24,4457,32,,,,6998.04,0
8575050,18:33:47,18:33:47,5934,33,,,,7110.21,0
8575050,18:34:16,18:34:16,4458,34,,,,7278.88,0
8575050,18:35:01,18:35:01,4459,35,,,,7514.96,0
8575050,18:35:37,18:35:37,4460,36,,,,7708.07,0
8575050,18:36:00,18:36:00,4461,37,,,,7809.04,
8575050,18:36:23,18:36:23,8361,38,,,,7901.9,0
8575050,18:37:30,18:37:30,1176,39,,,,8210.02,0
8575050,18:39:00,18:39:00,4354,40,,,,8517.08,
8575050,18:40:54,18:40:54,4462,41,,,,9076.63,0
8575050,18:41:25,18:41:25,4463,42,,,,9266.94,0
8575050,18:42:05,18:42:05,4464,43,,,,9519.15,0
8575050,18:42:42,18:42:42,4465,44,,,,9726.79,0
8575050,18:43:03,18:43:03,4466,45,,,,9861.45,0
8575050,18:43:38,18:43:38,4467,46,,,,10101.71,0
8575050,18:44:08,18:44:08,4468,47,,,,10312.91,0
8575050,18:44:30,18:44:30,4469,48,,,,10443.9,0
8575050,18:45:08,18:45:08,4470,49,,,,10684.91,0
8575050,18:45:32,18:45:32,4471,50,,,,10839.29,0
8575050,18:46:08,18:46:08,4472,51,,,,11041.19,0
8575050,18:46:41,18:46:41,4473,52,,,,11220.08,0
8575050,18:47:13,18:47:13,4474,53,,,,11431.48,0
8575050,18:47:45,18:47:45,4475,54,,,,11614.71,0
8575050,18:48:15,18:48:15,3597,55,,,,11826.69,0
8575050,18:49:02,18:49:02,3598,56,,,,12168.4,0
8575050,18:50:00,18:50:00,10016,57,,1,,12472.96,
8575060,18:14:00,18:14:00,9869,1,,,1,0,
8575060,18:14:38,18:14:38,538,2,,,,272.69,0
8575060,18:15:09,18:15:09,539,3,,,,535.34,0
8575060,18:16:01,18:16:01,541,4,,,,882.56,0
8575060,18:16:26,18:16:26,542,5,,,,1039.76,0
8575060,18:17:25,18:17:25,543,6,,,,1371.92,0
8575060,18:18:01,18:18:01,544,7,,,,1585.41,0
8575060,18:18:26,18:18:26,545,8,,,,1792.38,0
8575060,18:19:00,18:19:00,546,9,,,,1912.34,
8575060,18:20:41,18:20:41,9094,10,,,,2522.17,0
8575060,18:21:11,18:21:11,9093,11,,,,2745.29,0
8575060,18:21:48,18:21:48,7937,12,,,,2963.09,0
8575060,18:22:11,18:22:11,6885,13,,,,3167.88,0
8575060,18:22:45,18:22:45,4367,14,,,,3494.98,0
8575060,18:22:58,18:22:58,4368,15,,,,3589.34,0
8575060,18:23:28,18:23:28,4369,16,,,,3863.55,0
8575060,18:24:00,18:24:00,4370,17,,,,4075.83,
8575060,18:25:12,18:25:12,4371,18,,,,4363.61,0
8575060,18:25:47,18:25:47,4448,19,,,,4591.02,0
8575060,18:26:06,18:26:06,4449,20,,,,4717.9,0
8575060,18:26:29,18:26:29,9879,21,,,,4852.61,0
8575060,18:27:00,18:27:00,4450,22,,,,4956.06,0
8575060,18:27:33,18:27:33,4451,23,,,,5165.05,0
8575060,18:27:54,18:27:54,4452,24,,,,5304.44,0
8575060,18:28:29,18:28:29,4453,25,,,,5495.33,0
8575060,18:29:11,18:29:11,4454,26,,,,5623.82,0
8575060,18:29:34,18:29:34,10385,27,,,,5733.97,0
8575060,18:30:30,18:30:30,1170,28,,,,6051.87,0
8575060,18:30:54,18:30:54,1171,29,,,,6203.65,0
8575060,18:31:53,18:31:53,4455,30,,,,6507.69,0
8575060,18:32:57,18:32:57,4456,31,,,,6848.93,0
8575060,18:33:24,18:33:24,4457,32,,,,6998.04,0
8575060,18:33:47,18:33:47,5934,33,,,,7110.21,0
8575060,18:34:16,18:34:16,4458,34,,,,7278.88,0
8575060,18:35:01,18:35:01,4459,35,,,,7514.96,0
8575060,18:35:37,18:35:37,4460,36,,,,7708.07,0
8575060,18:36:00,18:36:00,4461,37,,,,7809.04,
8575060,18:36:23,18:36:23,8361,38,,,,7901.9,0
8575060,18:37:30,18:37:30,1176,39,,,,8210.02,0
8575060,18:39:00,18:39:00,4354,40,,,,8517.08,
8575060,18:40:54,18:40:54,4462,41,,,,9076.63,0
8575060,18:41:25,18:41:25,4463,42,,,,9266.94,0
8575060,18:42:05,18:42:05,4464,43,,,,9519.15,0
8575060,18:42:42,18:42:42,4465,44,,,,9726.79,0
8575060,18:43:03,18:43:03,4466,45,,,,9861.45,0
8575060,18:43:38,18:43:38,4467,46,,,,10101.71,0
8575060,18:44:08,18:44:08,4468,47,,,,10312.91,0
8575060,18:44:30,18:44:30,4469,48,,,,10443.9,0
8575060,18:45:08,18:45:08,4470,49,,,,10684.91,0
8575060,18:45:32,18:45:32,4471,50,,,,10839.29,0
8575060,18:46:08,18:46:08,4472,51,,,,11041.19,0
8575060,18:46:41,18:46:41,4473,52,,,,11220.08,0
8575060,18:47:13,18:47:13,4474,53,,,,11431.48,0
8575060,18:47:45,18:47:45,4475,54,,,,11614.71,0
8575060,18:48:15,18:48:15,3597,55,,,,11826.69,0
8575060,18:49:02,18:49:02,3598,56,,,,12168.4,0
8575060,18:50:00,18:50:00,10016,57,,1,,12472.96,
8575080,18:14:00,18:14:00,9869,1,,,1,0,
8575080,18:14:38,18:14:38,538,2,,,,272.69,0
8575080,18:15:09,18:15:09,539,3,,,,535.34,0
8575080,18:16:01,18:16:01,541,4,,,,882.56,0
8575080,18:16:26,18:16:26,542,5,,,,1039.76,0
8575080,18:17:25,18:17:25,543,6,,,,1371.92,0
8575080,18:18:01,18:18:01,544,7,,,,1585.41,0
8575080,18:18:26,18:18:26,545,8,,,,1792.38,0
8575080,18:19:00,18:19:00,546,9,,,,1912.34,
8575080,18:20:41,18:20:41,9094,10,,,,2522.17,0
8575080,18:21:11,18:21:11,9093,11,,,,2745.29,0
8575080,18:21:48,18:21:48,7937,12,,,,2963.09,0
8575080,18:22:11,18:22:11,6885,13,,,,3167.88,0
8575080,18:22:45,18:22:45,4367,14,,,,3494.98,0
8575080,18:22:58,18:22:58,4368,15,,,,3589.34,0
8575080,18:23:28,18:23:28,4369,16,,,,3863.55,0
8575080,18:24:00,18:24:00,4370,17,,,,4075.83,
8575080,18:25:12,18:25:12,4371,18,,,,4363.61,0
8575080,18:25:47,18:25:47,4448,19,,,,4591.02,0
8575080,18:26:06,18:26:06,4449,20,,,,4717.9,0
8575080,18:26:29,18:26:29,9879,21,,,,4852.61,0
8575080,18:27:00,18:27:00,4450,22,,,,4956.06,0
8575080,18:27:33,18:27:33,4451,23,,,,5165.05,0
8575080,18:27:54,18:27:54,4452,24,,,,5304.44,0
8575080,18:28:29,18:28:29,4453,25,,,,5495.33,0
8575080,18:29:11,18:29:11,4454,26,,,,5623.82,0
8575080,18:29:34,18:29:34,10385,27,,,,5733.97,0
8575080,18:30:30,18:30:30,1170,28,,,,6051.87,0
8575080,18:30:54,18:30:54,1171,29,,,,6203.65,0
8575080,18:31:53,18:31:53,4455,30,,,,6507.69,0
8575080,18:32:57,18:32:57,4456,31,,,,6848.93,0
8575080,18:33:24,18:33:24,4457,32,,,,6998.04,0
8575080,18:33:47,18:33:47,5934,33,,,,7110.21,0
8575080,18:34:16,18:34:16,4458,34,,,,7278.88,0
8575080,18:35:01,18:35:01,4459,35,,,,7514.96,0
8575080,18:35:37,18:35:37,4460,36,,,,7708.07,0
8575080,18:36:00,18:36:00,4461,37,,,,7809.04,
8575080,18:36:23,18:36:23,8361,38,,,,7901.9,0
8575080,18:37:30,18:37:30,1176,39,,,,8210.02,0
8575080,18:39:00,18:39:00,4354,40,,,,8517.08,
8575080,18:40:54,18:40:54,4462,41,,,,9076.63,0
8575080,18:41:25,18:41:25,4463,42,,,,9266.94,0
8575080,18:42:05,18:42:05,4464,43,,,,9519.15,0
8575080,18:42:42,18:42:42,4465,44,,,,9726.79,0
8575080,18:43:03,18:43:03,4466,45,,,,9861.45,0
8575080,18:43:38,18:43:38,4467,46,,,,10101.71,0
8575080,18:44:08,18:44:08,4468,47,,,,10312.91,0
8575080,18:44:30,18:44:30,4469,48,,,,10443.9,0
8575080,18:45:08,18:45:08,4470,49,,,,10684.91,0
8575080,18:45:32,18:45:32,4471,50,,,,10839.29,0
8575080,18:46:08,18:46:08,4472,51,,,,11041.19,0
8575080,18:46:41,18:46:41,4473,52,,,,11220.08,0
8575080,18:47:13,18:47:13,4474,53,,,,11431.48,0
8575080,18:47:45,18:47:45,4475,54,,,,11614.71,0
8575080,18:48:15,18:48:15,3597,55,,,,11826.69,0
8575080,18:49:02,18:49:02,3598,56,,,,12168.4,0
8575080,18:50:00,18:50:00,10016,57,,1,,12472.96,
8686010,13:40:00,13:40:00,9869,1,,,1,0,
8686010,13:41:02,13:41:02,538,2,,,,272.69,0
8686010,13:41:50,13:41:50,539,3,,,,535.34,0
8686010,13:43:14,13:43:14,541,4,,,,882.56,0
8686010,13:43:54,13:43:54,542,5,,,,1039.76,0
8686010,13:45:28,13:45:28,543,6,,,,1371.92,0
8686010,13:46:25,13:46:25,544,7,,,,1585.41,0
8686010,13:47:06,13:47:06,545,8,,,,1792.38,0
8686010,13:48:00,13:48:00,546,9,,,,1912.34,
8686010,13:50:01,13:50:01,9094,10,,,,2522.17,0
8686010,13:50:37,13:50:37,9093,11,,,,2745.29,0
8686010,13:51:22,13:51:22,7937,12,,,,2963.09,0
8686010,13:51:49,13:51:49,6885,13,,,,3167.88,0
8686010,13:52:30,13:52:30,4367,14,,,,3494.98,0
8686010,13:52:46,13:52:46,4368,15,,,,3589.34,0
8686010,13:53:22,13:53:22,4369,16,,,,3863.55,0
8686010,13:54:00,13:54:00,4370,17,,,,4075.83,
8686010,13:54:54,13:54:54,4371,18,,,,4363.61,0
8686010,13:55:20,13:55:20,4448,19,,,,4591.02,0
8686010,13:55:34,13:55:34,4449,20,,,,4717.9,0
8686010,13:55:52,13:55:52,9879,21,,,,4852.61,0
8686010,13:56:15,13:56:15,4450,22,,,,4956.06,0
8686010,13:56:40,13:56:40,4451,23,,,,5165.05,0
8686010,13:56:55,13:56:55,4452,24,,,,5304.44,0
8686010,13:57:22,13:57:22,4453,25,,,,5495.33,0
8686010,13:57:53,13:57:53,4454,26,,,,5623.82,0
8686010,13:58:10,13:58:10,10385,27,,,,5733.97,0
8686010,13:58:52,13:58:52,1170,28,,,,6051.87,0
8686010,13:59:11,13:59:11,1171,29,,,,6203.65,0
8686010,13:59:54,13:59:54,4455,30,,,,6507.69,0
8686010,14:00:43,14:00:43,4456,31,,,,6848.93,0
8686010,14:01:03,14:01:03,4457,32,,,,6998.04,0
8686010,14:01:20,14:01:20,5934,33,,,,7110.21,0
8686010,14:01:42,14:01:42,4458,34,,,,7278.88,0
8686010,14:02:16,14:02:16,4459,35,,,,7514.96,0
8686010,14:02:42,14:02:42,4460,36,,,,7708.07,0
8686010,14:03:00,14:03:00,4461,37,,,,7809.04,
8686010,14:03:31,14:03:31,8361,38,,,,7901.9,0
8686010,14:05:00,14:05:00,1176,39,,,,8210.02,0
8686010,14:07:00,14:07:00,4354,40,,,,8517.08,
8686010,14:09:35,14:09:35,4462,41,,,,9076.63,0
8686010,14:10:18,14:10:18,4463,42,,,,9266.94,0
8686010,14:11:12,14:11:12,4464,43,,,,9519.15,0
8686010,14:12:03,14:12:03,4465,44,,,,9726.79,0
8686010,14:12:31,14:12:31,4466,45,,,,9861.45,0
8686010,14:13:19,14:13:19,4467,46,,,,10101.71,0
8686010,14:14:00,14:14:00,4468,47,,,,10312.91,0
8686010,14:14:31,14:14:31,4469,48,,,,10443.9,0
8686010,14:15:22,14:15:22,4470,49,,,,10684.91,0
8686010,14:15:55,14:15:55,4471,50,,,,10839.29,0
8686010,14:16:43,14:16:43,4472,51,,,,11041.19,0
8686010,14:17:29,14:17:29,4473,52,,,,11220.08,0
8686010,14:18:13,14:18:13,4474,53,,,,11431.48,0
8686010,14:18:56,14:18:56,4475,54,,,,11614.71,0
8686010,14:19:37,14:19:37,3597,55,,,,11826.69,0
8686010,14:20:40,14:20:40,3598,56,,,,12168.4,0
8686010,14:22:00,14:22:00,10016,57,,1,,12472.96,
8686100,13:40:00,13:40:00,9869,1,,,1,0,
8686100,13:41:02,13:41:02,538,2,,,,272.69,0
8686100,13:41:50,13:41:50,539,3,,,,535.34,0
8686100,13:43:14,13:43:14,541,4,,,,882.56,0
8686100,13:43:54,13:43:54,542,5,,,,1039.76,0
8686100,13:45:28,13:45:28,543,6,,,,1371.92,0
8686100,13:46:25,13:46:25,544,7,,,,1585.41,0
8686100,13:47:06,13:47:06,545,8,,,,1792.38,0
8686100,13:48:00,13:48:00,546,9,,,,1912.34,
8686100,13:50:01,13:50:01,9094,10,,,,2522.17,0
8686100,13:50:37,13:50:37,9093,11,,,,2745.29,0
8686100,13:51:22,13:51:22,7937,12,,,,2963.09,0
8686100,13:51:49,13:51:49,6885,13,,,,3167.88,0
8686100,13:52:30,13:52:30,4367,14,,,,3494.98,0
8686100,13:52:46,13:52:46,4368,15,,,,3589.34,0
8686100,13:53:22,13:53:22,4369,16,,,,3863.55,0
8686100,13:54:00,13:54:00,4370,17,,,,4075.83,
8686100,13:54:54,13:54:54,4371,18,,,,4363.61,0
8686100,13:55:20,13:55:20,4448,19,,,,4591.02,0
8686100,13:55:34,13:55:34,4449,20,,,,4717.9,0
8686100,13:55:52,13:55:52,9879,21,,,,4852.61,0
8686100,13:56:15,13:56:15,4450,22,,,,4956.06,0
8686100,13:56:40,13:56:40,4451,23,,,,5165.05,0
8686100,13:56:55,13:56:55,4452,24,,,,5304.44,0
8686100,13:57:22,13:57:22,4453,25,,,,5495.33,0
8686100,13:57:53,13:57:53,4454,26,,,,5623.82,0
8686100,13:58:10,13:58:10,10385,27,,,,5733.97,0
8686100,13:58:52,13:58:52,1170,28,,,,6051.87,0
8686100,13:59:11,13:59:11,1171,29,,,,6203.65,0
8686100,13:59:54,13:59:54,4455,30,,,,6507.69,0
8686100,14:00:43,14:00:43,4456,31,,,,6848.93,0
8686100,14:01:03,14:01:03,4457,32,,,,6998.04,0
8686100,14:01:20,14:01:20,5934,33,,,,7110.21,0
8686100,14:01:42,14:01:42,4458,34,,,,7278.88,0
8686100,14:02:16,14:02:16,4459,35,,,,7514.96,0
8686100,14:02:42,14:02:42,4460,36,,,,7708.07,0
8686100,14:03:00,14:03:00,4461,37,,,,7809.04,
8686100,14:03:31,14:03:31,8361,38,,,,7901.9,0
8686100,14:05:00,14:05:00,1176,39,,,,8210.02,0
8686100,14:07:00,14:07:00,4354,40,,,,8517.08,
8686100,14:09:35,14:09:35,4462,41,,,,9076.63,0
8686100,14:10:18,14:10:18,4463,42,,,,9266.94,0
8686100,14:11:12,14:11:12,4464,43,,,,9519.15,0
8686100,14:12:03,14:12:03,4465,44,,,,9726.79,0
8686100,14:12:31,14:12:31,4466,45,,,,9861.45,0
8686100,14:13:19,14:13:19,4467,46,,,,10101.71,0
8686100,14:14:00,14:14:00,4468,47,,,,10312.91,0
8686100,14:14:31,14:14:31,4469,48,,,,10443.9,0
8686100,14:15:22,14:15:22,4470,49,,,,10684.91,0
8686100,14:15:55,14:15:55,4471,50,,,,10839.29,0
8686100,14:16:43,14:16:43,4472,51,,,,11041.19,0
8686100,14:17:29,14:17:29,4473,52,,,,11220.08,0
8686100,14:18:13,14:18:13,4474,53,,,,11431.48,0
8686100,14:18:56,14:18:56,4475,54,,,,11614.71,0
8686100,14:19:37,14:19:37,3597,55,,,,11826.69,0
8686100,14:20:40,14:20:40,3598,56,,,,12168.4,0
8686100,14:22:00,14:22:00,10016,57,,1,,12472.96,
8686110,13:40:00,13:40:00,9869,1,,,1,0,
8686110,13:41:02,13:41:02,538,2,,,,272.69,0
8686110,13:41:50,13:41:50,539,3,,,,535.34,0
8686110,13:43:14,13:43:14,541,4,,,,882.56,0
8686110,13:43:54,13:43:54,542,5,,,,1039.76,0
8686110,13:45:28,13:45:28,543,6,,,,1371.92,0
8686110,13:46:25,13:46:25,544,7,,,,1585.41,0
8686110,13:47:06,13:47:06,545,8,,,,1792.38,0
8686110,13:48:00,13:48:00,546,9,,,,1912.34,
8686110,13:50:01,13:50:01,9094,10,,,,2522.17,0
8686110,13:50:37,13:50:37,9093,11,,,,2745.29,0
8686110,13:51:22,13:51:22,7937,12,,,,2963.09,0
8686110,13:51:49,13:51:49,6885,13,,,,3167.88,0
8686110,13:52:30,13:52:30,4367,14,,,,3494.98,0
8686110,13:52:46,13:52:46,4368,15,,,,3589.34,0
8686110,13:53:22,13:53:22,4369,16,,,,3863.55,0
8686110,13:54:00,13:54:00,4370,17,,,,4075.83,
8686110,13:54:54,13:54:54,4371,18,,,,4363.61,0
8686110,13:55:20,13:55:20,4448,19,,,,4591.02,0
8686110,13:55:34,13:55:34,4449,20,,,,4717.9,0
8686110,13:55:52,13:55:52,9879,21,,,,4852.61,0
8686110,13:56:15,13:56:15,4450,22,,,,4956.06,0
8686110,13:56:40,13:56:40,4451,23,,,,5165.05,0
8686110,13:56:55,13:56:55,4452,24,,,,5304.44,0
8686110,13:57:22,13:57:22,4453,25,,,,5495.33,0
8686110,13:57:53,13:57:53,4454,26,,,,5623.82,0
8686110,13:58:10,13:58:10,10385,27,,,,5733.97,0
8686110,13:58:52,13:58:52,1170,28,,,,6051.87,0
8686110,13:59:11,13:59:11,1171,29,,,,6203.65,0
8686110,13:59:54,13:59:54,4455,30,,,,6507.69,0
8686110,14:00:43,14:00:43,4456,31,,,,6848.93,0
8686110,14:01:03,14:01:03,4457,32,,,,6998.04,0
8686110,14:01:20,14:01:20,5934,33,,,,7110.21,0
8686110,14:01:42,14:01:42,4458,34,,,,7278.88,0
8686110,14:02:16,14:02:16,4459,35,,,,7514.96,0
8686110,14:02:42,14:02:42,4460,36,,,,7708.07,0
8686110,14:03:00,14:03:00,4461,37,,,,7809.04,
8686110,14:03:31,14:03:31,8361,38,,,,7901.9,0
8686110,14:05:00,14:05:00,1176,39,,,,8210.02,0
8686110,14:07:00,14:07:00,4354,40,,,,8517.08,
8686110,14:09:35,14:09:35,4462,41,,,,9076.63,0
8686110,14:10:18,14:10:18,4463,42,,,,9266.94,0
8686110,14:11:12,14:11:12,4464,43,,,,9519.15,0
8686110,14:12:03,14:12:03,4465,44,,,,9726.79,0
8686110,14:12:31,14:12:31,4466,45,,,,9861.45,0
8686110,14:13:19,14:13:19,4467,46,,,,10101.71,0
8686110,14:14:00,14:14:00,4468,47,,,,10312.91,0
8686110,14:14:31,14:14:31,4469,48,,,,10443.9,0
8686110,14:15:22,14:15:22,4470,49,,,,10684.91,0
8686110,14:15:55,14:15:55,4471,50,,,,10839.29,0
8686110,14:16:43,14:16:43,4472,51,,,,11041.19,0
8686110,14:17:29,14:17:29,4473,52,,,,11220.08,0
8686110,14:18:13,14:18:13,4474,53,,,,11431.48,0
8686110,14:18:56,14:18:56,4475,54,,,,11614.71,0
8686110,14:19:37,14:19:37,3597,55,,,,11826.69,0
8686110,14:20:40,14:20:40,3598,56,,,,12168.4,0
8686110,14:22:00,14:22:00,10016,57,,1,,12472.96,
8812020,11:44:00,11:44:00,9869,1,,,1,0,
8812020,11:44:38,11:44:38,538,2,,,,272.69,0
8812020,11:45:09,11:45:09,539,3,,,,535.34,0
8812020,11:46:01,11:46:01,541,4,,,,882.56,0
8812020,11:46:26,11:46:26,542,5,,,,1039.76,0
8812020,11:47:25,11:47:25,543,6,,,,1371.92,0
8812020,11:48:01,11:48:01,544,7,,,,1585.41,0
8812020,11:48:26,11:48:26,545,8,,,,1792.38,0
8812020,11:49:00,11:49:00,546,9,,,,1912.34,
8812020,11:50:41,11:50:41,9094,10,,,,2522.17,0
8812020,11:51:11,11:51:11,9093,11,,,,2745.29,0
8812020,11:51:48,11:51:48,7937,12,,,,2963.09,0
8812020,11:52:11,11:52:11,6885,13,,,,3167.88,0
8812020,11:52:45,11:52:45,4367,14,,,,3494.98,0
8812020,11:52:58,11:52:58,4368,15,,,,3589.34,0
8812020,11:53:28,11:53:28,4369,16,,,,3863.55,0
8812020,11:54:00,11:54:00,4370,17,,,,4075.83,
8812020,11:55:12,11:55:12,4371,18,,,,4363.61,0
8812020,11:55:47,11:55:47,4448,19,,,,4591.02,0
8812020,11:56:06,11:56:06,4449,20,,,,4717.9,0
8812020,11:56:29,11:56:29,9879,21,,,,4852.61,0
8812020,11:57:00,11:57:00,4450,22,,,,4956.06,0
8812020,11:57:33,11:57:33,4451,23,,,,5165.05,0
8812020,11:57:54,11:57:54,4452,24,,,,5304.44,0
8812020,11:58:29,11:58:29,4453,25,,,,5495.33,0
8812020,11:59:11,11:59:11,4454,26,,,,5623.82,0
8812020,11:59:34,11:59:34,10385,27,,,,5733.97,0
8812020,12:00:30,12:00:30,1170,28,,,,6051.87,0
8812020,12:00:54,12:00:54,1171,29,,,,6203.65,0
8812020,12:01:53,12:01:53,4455,30,,,,6507.69,0
8812020,12:02:57,12:02:57,4456,31,,,,6848.93,0
8812020,12:03:24,12:03:24,4457,32,,,,6998.04,0
8812020,12:03:47,12:03:47,5934,33,,,,7110.21,0
8812020,12:04:16,12:04:16,4458,34,,,,7278.88,0
8812020,12:05:01,12:05:01,4459,35,,,,7514.96,0
8812020,12:05:37,12:05:37,4460,36,,,,7708.07,0
8812020,12:06:00,12:06:00,4461,37,,,,7809.04,
8812020,12:06:23,12:06:23,8361,38,,,,7901.9,0
8812020,12:07:30,12:07:30,1176,39,,,,8210.02,0
8812020,12:09:00,12:09:00,4354,40,,,,8517.08,
8812020,12:11:14,12:11:14,4462,41,,,,9076.63,0
8812020,12:11:52,12:11:52,4463,42,,,,9266.94,0
8812020,12:12:38,12:12:38,4464,43,,,,9519.15,0
8812020,12:13:22,12:13:22,4465,44,,,,9726.79,0
8812020,12:13:47,12:13:47,4466,45,,,,9861.45,0
8812020,12:14:29,12:14:29,4467,46,,,,10101.71,0
8812020,12:15:04,12:15:04,4468,47,,,,10312.91,0
8812020,12:15:31,12:15:31,4469,48,,,,10443.9,0
8812020,12:16:15,12:16:15,4470,49,,,,10684.91,0
8812020,12:16:44,12:16:44,4471,50,,,,10839.29,0
8812020,12:17:26,12:17:26,4472,51,,,,11041.19,0
8812020,12:18:05,12:18:05,4473,52,,,,11220.08,0
8812020,12:18:43,12:18:43,4474,53,,,,11431.48,0
8812020,12:19:20,12:19:20,4475,54,,,,11614.71,0
8812020,12:19:56,12:19:56,3597,55,,,,11826.69,0
8812020,12:20:51,12:20:51,3598,56,,,,12168.4,0
8812020,12:22:00,12:22:00,10016,57,,1,,12472.96,
8812030,11:44:00,11:44:00,9869,1,,,1,0,
8812030,11:44:38,11:44:38,538,2,,,,272.69,0
8812030,11:45:09,11:45:09,539,3,,,,535.34,0
8812030,11:46:01,11:46:01,541,4,,,,882.56,0
8812030,11:46:26,11:46:26,542,5,,,,1039.76,0
8812030,11:47:25,11:47:25,543,6,,,,1371.92,0
8812030,11:48:01,11:48:01,544,7,,,,1585.41,0
8812030,11:48:26,11:48:26,545,8,,,,1792.38,0
8812030,11:49:00,11:49:00,546,9,,,,1912.34,
8812030,11:50:41,11:50:41,9094,10,,,,2522.17,0
8812030,11:51:11,11:51:11,9093,11,,,,2745.29,0
8812030,11:51:48,11:51:48,7937,12,,,,2963.09,0
8812030,11:52:11,11:52:11,6885,13,,,,3167.88,0
8812030,11:52:45,11:52:45,4367,14,,,,3494.98,0
8812030,11:52:58,11:52:58,4368,15,,,,3589.34,0
8812030,11:53:28,11:53:28,4369,16,,,,3863.55,0
8812030,11:54:00,11:54:00,4370,17,,,,4075.83,
8812030,11:55:12,11:55:12,4371,18,,,,4363.61,0
8812030,11:55:47,11:55:47,4448,19,,,,4591.02,0
8812030,11:56:06,11:56:06,4449,20,,,,4717.9,0
8812030,11:56:29,11:56:29,9879,21,,,,4852.61,0
8812030,11:57:00,11:57:00,4450,22,,,,4956.06,0
8812030,11:57:33,11:57:33,4451,23,,,,5165.05,0
8812030,11:57:54,11:57:54,4452,24,,,,5304.44,0
8812030,11:58:29,11:58:29,4453,25,,,,5495.33,0
8812030,11:59:11,11:59:11,4454,26,,,,5623.82,0
8812030,11:59:34,11:59:34,10385,27,,,,5733.97,0
8812030,12:00:30,12:00:30,1170,28,,,,6051.87,0
8812030,12:00:54,12:00:54,1171,29,,,,6203.65,0
8812030,12:01:53,12:01:53,4455,30,,,,6507.69,0
8812030,12:02:57,12:02:57,4456,31,,,,6848.93,0
8812030,12:03:24,12:03:24,4457,32,,,,6998.04,0
8812030,12:03:47,12:03:47,5934,33,,,,7110.21,0
8812030,12:04:16,12:04:16,4458,34,,,,7278.88,0
8812030,12:05:01,12:05:01,4459,35,,,,7514.96,0
8812030,12:05:37,12:05:37,4460,36,,,,7708.07,0
8812030,12:06:00,12:06:00,4461,37,,,,7809.04,
8812030,12:06:23,12:06:23,8361,38,,,,7901.9,0
8812030,12:07:30,12:07:30,1176,39,,,,8210.02,0
8812030,12:09:00,12:09:00,4354,40,,,,8517.08,
8812030,12:11:14,12:11:14,4462,41,,,,9076.63,0
8812030,12:11:52,12:11:52,4463,42,,,,9266.94,0
8812030,12:12:38,12:12:38,4464,43,,,,9519.15,0
8812030,12:13:22,12:13:22,4465,44,,,,9726.79,0
8812030,12:13:47,12:13:47,4466,45,,,,9861.45,0
8812030,12:14:29,12:14:29,4467,46,,,,10101.71,0
8812030,12:15:04,12:15:04,4468,47,,,,10312.91,0
8812030,12:15:31,12:15:31,4469,48,,,,10443.9,0
8812030,12:16:15,12:16:15,4470,49,,,,10684.91,0
8812030,12:16:44,12:16:44,4471,50,,,,10839.29,0
8812030,12:17:26,12:17:26,4472,51,,,,11041.19,0
8812030,12:18:05,12:18:05,4473,52,,,,11220.08,0
8812030,12:18:43,12:18:43,4474,53,,,,11431.48,0
8812030,12:19:20,12:19:20,4475,54,,,,11614.71,0
8812030,12:19:56,12:19:56,3597,55,,,,11826.69,0
8812030,12:20:51,12:20:51,3598,56,,,,12168.4,0
8812030,12:22:00,12:22:00,10016,57,,1,,12472.96,
8812040,11:44:00,11:44:00,9869,1,,,1,0,
8812040,11:44:38,11:44:38,538,2,,,,272.69,0
8812040,11:45:09,11:45:09,539,3,,,,535.34,0
8812040,11:46:01,11:46:01,541,4,,,,882.56,0
8812040,11:46:26,11:46:26,542,5,,,,1039.76,0
8812040,11:47:25,11:47:25,543,6,,,,1371.92,0
8812040,11:48:01,11:48:01,544,7,,,,1585.41,0
8812040,11:48:26,11:48:26,545,8,,,,1792.38,0
8812040,11:49:00,11:49:00,546,9,,,,1912.34,
8812040,11:50:41,11:50:41,9094,10,,,,2522.17,0
8812040,11:51:11,11:51:11,9093,11,,,,2745.29,0
8812040,11:51:48,11:51:48,7937,12,,,,2963.09,0
8812040,11:52:11,11:52:11,6885,13,,,,3167.88,0
8812040,11:52:45,11:52:45,4367,14,,,,3494.98,0
8812040,11:52:58,11:52:58,4368,15,,,,3589.34,0
8812040,11:53:28,11:53:28,4369,16,,,,3863.55,0
8812040,11:54:00,11:54:00,4370,17,,,,4075.83,
8812040,11:55:12,11:55:12,4371,18,,,,4363.61,0
8812040,11:55:47,11:55:47,4448,19,,,,4591.02,0
8812040,11:56:06,11:56:06,4449,20,,,,4717.9,0
8812040,11:56:29,11:56:29,9879,21,,,,4852.61,0
8812040,11:57:00,11:57:00,4450,22,,,,4956.06,0
8812040,11:57:33,11:57:33,4451,23,,,,5165.05,0
8812040,11:57:54,11:57:54,4452,24,,,,5304.44,0
8812040,11:58:29,11:58:29,4453,25,,,,5495.33,0
8812040,11:59:11,11:59:11,4454,26,,,,5623.82,0
8812040,11:59:34,11:59:34,10385,27,,,,5733.97,0
8812040,12:00:30,12:00:30,1170,28,,,,6051.87,0
8812040,12:00:54,12:00:54,1171,29,,,,6203.65,0
8812040,12:01:53,12:01:53,4455,30,,,,6507.69,0
8812040,12:02:57,12:02:57,4456,31,,,,6848.93,0
8812040,12:03:24,12:03:24,4457,32,,,,6998.04,0
8812040,12:03:47,12:03:47,5934,33,,,,7110.21,0
8812040,12:04:16,12:04:16,4458,34,,,,7278.88,0
8812040,12:05:01,12:05:01,4459,35,,,,7514.96,0
8812040,12:05:37,12:05:37,4460,36,,,,7708.07,0
8812040,12:06:00,12:06:00,4461,37,,,,7809.04,
8812040,12:06:23,12:06:23,8361,38,,,,7901.9,0
8812040,12:07:30,12:07:30,1176,39,,,,8210.02,0
8812040,12:09:00,12:09:00,4354,40,,,,8517.08,
8812040,12:11:14,12:11:14,4462,41,,,,9076.63,0
8812040,12:11:52,12:11:52,4463,42,,,,9266.94,0
8812040,12:12:38,12:12:38,4464,43,,,,9519.15,0
8812040,12:13:22,12:13:22,4465,44,,,,9726.79,0
8812040,12:13:47,12:13:47,4466,45,,,,9861.45,0
8812040,12:14:29,12:14:29,4467,46,,,,10101.71,0
8812040,12:15:04,12:15:04,4468,47,,,,10312.91,0
8812040,12:15:31,12:15:31,4469,48,,,,10443.9,0
8812040,12:16:15,12:16:15,4470,49,,,,10684.91,0
8812040,12:16:44,12:16:44,4471,50,,,,10839.29,0
8812040,12:17:26,12:17:26,4472,51,,,,11041.19,0
8812040,12:18:05,12:18:05,4473,52,,,,11220.08,0
8812040,12:18:43,12:18:43,4474,53,,,,11431.48,0
8812040,12:19:20,12:19:20,4475,54,,,,11614.71,0
8812040,12:19:56,12:19:56,3597,55,,,,11826.69,0
8812040,12:20:51,12:20:51,3598,56,,,,12168.4,0
8812040,12:22:00,12:22:00,10016,57,,1,,12472.96,
8812050,11:44:00,11:44:00,9869,1,,,1,0,
8812050,11:44:38,11:44:38,538,2,,,,272.69,0
8812050,11:45:09,11:45:09,539,3,,,,535.34,0
8812050,11:46:01,11:46:01,541,4,,,,882.56,0
8812050,11:46:26,11:46:26,542,5,,,,1039.76,0
8812050,11:47:25,11:47:25,543,6,,,,1371.92,0
8812050,11:48:01,11:48:01,544,7,,,,1585.41,0
8812050,11:48:26,11:48:26,545,8,,,,1792.38,0
8812050,11:49:00,11:49:00,546,9,,,,1912.34,
8812050,11:50:41,11:50:41,9094,10,,,,2522.17,0
8812050,11:51:11,11:51:11,9093,11,,,,2745.29,0
8812050,11:51:48,11:51:48,7937,12,,,,2963.09,0
8812050,11:52:11,11:52:11,6885,13,,,,3167.88,0
8812050,11:52:45,11:52:45,4367,14,,,,3494.98,0
8812050,11:52:58,11:52:58,4368,15,,,,3589.34,0
8812050,11:53:28,11:53:28,4369,16,,,,3863.55,0
8812050,11:54:00,11:54:00,4370,17,,,,4075.83,
8812050,11:55:12,11:55:12,4371,18,,,,4363.61,0
8812050,11:55:47,11:55:47,4448,19,,,,4591.02,0
8812050,11:56:06,11:56:06,4449,20,,,,4717.9,0
8812050,11:56:29,11:56:29,9879,21,,,,4852.61,0
8812050,11:57:00,11:57:00,4450,22,,,,4956.06,0
8812050,11:57:33,11:57:33,4451,23,,,,5165.05,0
8812050,11:57:54,11:57:54,4452,24,,,,5304.44,0
8812050,11:58:29,11:58:29,4453,25,,,,5495.33,0
8812050,11:59:11,11:59:11,4454,26,,,,5623.82,0
8812050,11:59:34,11:59:34,10385,27,,,,5733.97,0
8812050,12:00:30,12:00:30,1170,28,,,,6051.87,0
8812050,12:00:54,12:00:54,1171,29,,,,6203.65,0
8812050,12:01:53,12:01:53,4455,30,,,,6507.69,0
8812050,12:02:57,12:02:57,4456,31,,,,6848.93,0
8812050,12:03:24,12:03:24,4457,32,,,,6998.04,0
8812050,12:03:47,12:03:47,5934,33,,,,7110.21,0
8812050,12:04:16,12:04:16,4458,34,,,,7278.88,0
8812050,12:05:01,12:05:01,4459,35,,,,7514.96,0
8812050,12:05:37,12:05:37,4460,36,,,,7708.07,0
8812050,12:06:00,12:06:00,4461,37,,,,7809.04,
8812050,12:06:23,12:06:23,8361,38,,,,7901.9,0
8812050,12:07:30,12:07:30,1176,39,,,,8210.02,0
8812050,12:09:00,12:09:00,4354,40,,,,8517.08,
8812050,12:11:14,12:11:14,4462,41,,,,9076.63,0
8812050,12:11:52,12:11:52,4463,42,,,,9266.94,0
8812050,12:12:38,12:12:38,4464,43,,,,9519.15,0
8812050,12:13:22,12:13:22,4465,44,,,,9726.79,0
8812050,12:13:47,12:13:47,4466,45,,,,9861.45,0
8812050,12:14:29,12:14:29,4467,46,,,,10101.71,0
8812050,12:15:04,12:15:04,4468,47,,,,10312.91,0
8812050,12:15:31,12:15:31,4469,48,,,,10443.9,0
8812050,12:16:15,12:16:15,4470,49,,,,10684.91,0
8812050,12:16:44,12:16:44,4471,50,,,,10839.29,0
8812050,12:17:26,12:17:26,4472,51,,,,11041.19,0
8812050,12:18:05,12:18:05,4473,52,,,,11220.08,0
8812050,12:18:43,12:18:43,4474,53,,,,11431.48,0
8812050,12:19:20,12:19:20,4475,54,,,,11614.71,0
8812050,12:19:56,12:19:56,3597,55,,,,11826.69,0
8812050,12:20:51,12:20:51,3598,56,,,,12168.4,0
8812050,12:22:00,12:22:00,10016,57,,1,,12472.96,
8812060,11:44:00,11:44:00,9869,1,,,1,0,
8812060,11:44:38,11:44:38,538,2,,,,272.69,0
8812060,11:45:09,11:45:09,539,3,,,,535.34,0
8812060,11:46:01,11:46:01,541,4,,,,882.56,0
8812060,11:46:26,11:46:26,542,5,,,,1039.76,0
8812060,11:47:25,11:47:25,543,6,,,,1371.92,0
8812060,11:48:01,11:48:01,544,7,,,,1585.41,0
8812060,11:48:26,11:48:26,545,8,,,,1792.38,0
8812060,11:49:00,11:49:00,546,9,,,,1912.34,
8812060,11:50:41,11:50:41,9094,10,,,,2522.17,0
8812060,11:51:11,11:51:11,9093,11,,,,2745.29,0
8812060,11:51:48,11:51:48,7937,12,,,,2963.09,0
8812060,11:52:11,11:52:11,6885,13,,,,3167.88,0
8812060,11:52:45,11:52:45,4367,14,,,,3494.98,0
8812060,11:52:58,11:52:58,4368,15,,,,3589.34,0
8812060,11:53:28,11:53:28,4369,16,,,,3863.55,0
8812060,11:54:00,11:54:00,4370,17,,,,4075.83,
8812060,11:55:12,11:55:12,4371,18,,,,4363.61,0
8812060,11:55:47,11:55:47,4448,19,,,,4591.02,0
8812060,11:56:06,11:56:06,4449,20,,,,4717.9,0
8812060,11:56:29,11:56:29,9879,21,,,,4852.61,0
8812060,11:57:00,11:57:00,4450,22,,,,4956.06,0
8812060,11:57:33,11:57:33,4451,23,,,,5165.05,0
8812060,11:57:54,11:57:54,4452,24,,,,5304.44,0
8812060,11:58:29,11:58:29,4453,25,,,,5495.33,0
8812060,11:59:11,11:59:11,4454,26,,,,5623.82,0
8812060,11:59:34,11:59:34,10385,27,,,,5733.97,0
8812060,12:00:30,12:00:30,1170,28,,,,6051.87,0
8812060,12:00:54,12:00:54,1171,29,,,,6203.65,0
8812060,12:01:53,12:01:53,4455,30,,,,6507.69,0
8812060,12:02:57,12:02:57,4456,31,,,,6848.93,0
8812060,12:03:24,12:03:24,4457,32,,,,6998.04,0
8812060,12:03:47,12:03:47,5934,33,,,,7110.21,0
8812060,12:04:16,12:04:16,4458,34,,,,7278.88,0
8812060,12:05:01,12:05:01,4459,35,,,,7514.96,0
8812060,12:05:37,12:05:37,4460,36,,,,7708.07,0
8812060,12:06:00,12:06:00,4461,37,,,,7809.04,
8812060,12:06:23,12:06:23,8361,38,,,,7901.9,0
8812060,12:07:30,12:07:30,1176,39,,,,8210.02,0
8812060,12:09:00,12:09:00,4354,40,,,,8517.08,
8812060,12:11:14,12:11:14,4462,41,,,,9076.63,0
8812060,12:11:52,12:11:52,4463,42,,,,9266.94,0
8812060,12:12:38,12:12:38,4464,43,,,,9519.15,0
8812060,12:13:22,12:13:22,4465,44,,,,9726.79,0
8812060,12:13:47,12:13:47,4466,45,,,,9861.45,0
8812060,12:14:29,12:14:29,4467,46,,,,10101.71,0
8812060,12:15:04,12:15:04,4468,47,,,,10312.91,0
8812060,12:15:31,12:15:31,4469,48,,,,10443.9,0
8812060,12:16:15,12:16:15,4470,49,,,,10684.91,0
8812060,12:16:44,12:16:44,4471,50,,,,10839.29,0
8812060,12:17:26,12:17:26,4472,51,,,,11041.19,0
8812060,12:18:05,12:18:05,4473,52,,,,11220.08,0
8812060,12:18:43,12:18:43,4474,53,,,,11431.48,0
8812060,12:19:20,12:19:20,4475,54,,,,11614.71,0
8812060,12:19:56,12:19:56,3597,55,,,,11826.69,0
8812060,12:20:51,12:20:51,3598,56,,,,12168.4,0
8812060,12:22:00,12:22:00,10016,57,,1,,12472.96,
8812080,11:44:00,11:44:00,9869,1,,,1,0,
8812080,11:44:38,11:44:38,538,2,,,,272.69,0
8812080,11:45:09,11:45:09,539,3,,,,535.34,0
8812080,11:46:01,11:46:01,541,4,,,,882.56,0
8812080,11:46:26,11:46:26,542,5,,,,1039.76,0
8812080,11:47:25,11:47:25,543,6,,,,1371.92,0
8812080,11:48:01,11:48:01,544,7,,,,1585.41,0
8812080,11:48:26,11:48:26,545,8,,,,1792.38,0
8812080,11:49:00,11:49:00,546,9,,,,1912.34,
8812080,11:50:41,11:50:41,9094,10,,,,2522.17,0
8812080,11:51:11,11:51:11,9093,11,,,,2745.29,0
8812080,11:51:48,11:51:48,7937,12,,,,2963.09,0
8812080,11:52:11,11:52:11,6885,13,,,,3167.88,0
8812080,11:52:45,11:52:45,4367,14,,,,3494.98,0
8812080,11:52:58,11:52:58,4368,15,,,,3589.34,0
8812080,11:53:28,11:53:28,4369,16,,,,3863.55,0
8812080,11:54:00,11:54:00,4370,17,,,,4075.83,
8812080,11:55:12,11:55:12,4371,18,,,,4363.61,0
8812080,11:55:47,11:55:47,4448,19,,,,4591.02,0
8812080,11:56:06,11:56:06,4449,20,,,,4717.9,0
8812080,11:56:29,11:56:29,9879,21,,,,4852.61,0
8812080,11:57:00,11:57:00,4450,22,,,,4956.06,0
8812080,11:57:33,11:57:33,4451,23,,,,5165.05,0
8812080,11:57:54,11:57:54,4452,24,,,,5304.44,0
8812080,11:58:29,11:58:29,4453,25,,,,5495.33,0
8812080,11:59:11,11:59:11,4454,26,,,,5623.82,0
8812080,11:59:34,11:59:34,10385,27,,,,5733.97,0
8812080,12:00:30,12:00:30,1170,28,,,,6051.87,0
8812080,12:00:54,12:00:54,1171,29,,,,6203.65,0
8812080,12:01:53,12:01:53,4455,30,,,,6507.69,0
8812080,12:02:57,12:02:57,4456,31,,,,6848.93,0
8812080,12:03:24,12:03:24,4457,32,,,,6998.04,0
8812080,12:03:47,12:03:47,5934,33,,,,7110.21,0
8812080,12:04:16,12:04:16,4458,34,,,,7278.88,0
8812080,12:05:01,12:05:01,4459,35,,,,7514.96,0
8812080,12:05:37,12:05:37,4460,36,,,,7708.07,0
8812080,12:06:00,12:06:00,4461,37,,,,7809.04,
8812080,12:06:23,12:06:23,8361,38,,,,7901.9,0
8812080,12:07:30,12:07:30,1176,39,,,,8210.02,0
8812080,12:09:00,12:09:00,4354,40,,,,8517.08,
8812080,12:11:14,12:11:14,4462,41,,,,9076.63,0
8812080,12:11:52,12:11:52,4463,42,,,,9266.94,0
8812080,12:12:38,12:12:38,4464,43,,,,9519.15,0
8812080,12:13:22,12:13:22,4465,44,,,,9726.79,0
8812080,12:13:47,12:13:47,4466,45,,,,9861.45,0
8812080,12:14:29,12:14:29,4467,46,,,,10101.71,0
8812080,12:15:04,12:15:04,4468,47,,,,10312.91,0
8812080,12:15:31,12:15:31,4469,48,,,,10443.9,0
8812080,12:16:15,12:16:15,4470,49,,,,10684.91,0
8812080,12:16:44,12:16:44,4471,50,,,,10839.29,0
8812080,12:17:26,12:17:26,4472,51,,,,11041.19,0
8812080,12:18:05,12:18:05,4473,52,,,,11220.08,0
8812080,12:18:43,12:18:43,4474,53,,,,11431.48,0
8812080,12:19:20,12:19:20,4475,54,,,,11614.71,0
8812080,12:19:56,12:19:56,3597,55,,,,11826.69,0
8812080,12:20:51,12:20:51,3598,56,,,,12168.4,0
8812080,12:22:00,12:22:00,10016,57,,1,,12472.96,
8876010,10:40:00,10:40:00,9869,1,,,1,0,
8876010,10:41:02,10:41:02,538,2,,,,272.69,0
8876010,10:41:50,10:41:50,539,3,,,,535.34,0
8876010,10:43:14,10:43:14,541,4,,,,882.56,0
8876010,10:43:54,10:43:54,542,5,,,,1039.76,0
8876010,10:45:28,10:45:28,543,6,,,,1371.92,0
8876010,10:46:25,10:46:25,544,7,,,,1585.41,0
8876010,10:47:06,10:47:06,545,8,,,,1792.38,0
8876010,10:48:00,10:48:00,546,9,,,,1912.34,
8876010,10:50:01,10:50:01,9094,10,,,,2522.17,0
8876010,10:50:37,10:50:37,9093,11,,,,2745.29,0
8876010,10:51:22,10:51:22,7937,12,,,,2963.09,0
8876010,10:51:49,10:51:49,6885,13,,,,3167.88,0
8876010,10:52:30,10:52:30,4367,14,,,,3494.98,0
8876010,10:52:46,10:52:46,4368,15,,,,3589.34,0
8876010,10:53:22,10:53:22,4369,16,,,,3863.55,0
8876010,10:54:00,10:54:00,4370,17,,,,4075.83,
8876010,10:54:54,10:54:54,4371,18,,,,4363.61,0
8876010,10:55:20,10:55:20,4448,19,,,,4591.02,0
8876010,10:55:34,10:55:34,4449,20,,,,4717.9,0
8876010,10:55:52,10:55:52,9879,21,,,,4852.61,0
8876010,10:56:15,10:56:15,4450,22,,,,4956.06,0
8876010,10:56:40,10:56:40,4451,23,,,,5165.05,0
8876010,10:56:55,10:56:55,4452,24,,,,5304.44,0
8876010,10:57:22,10:57:22,4453,25,,,,5495.33,0
8876010,10:57:53,10:57:53,4454,26,,,,5623.82,0
8876010,10:58:10,10:58:10,10385,27,,,,5733.97,0
8876010,10:58:52,10:58:52,1170,28,,,,6051.87,0
8876010,10:59:11,10:59:11,1171,29,,,,6203.65,0
8876010,10:59:54,10:59:54,4455,30,,,,6507.69,0
8876010,11:00:43,11:00:43,4456,31,,,,6848.93,0
8876010,11:01:03,11:01:03,4457,32,,,,6998.04,0
8876010,11:01:20,11:01:20,5934,33,,,,7110.21,0
8876010,11:01:42,11:01:42,4458,34,,,,7278.88,0
8876010,11:02:16,11:02:16,4459,35,,,,7514.96,0
8876010,11:02:42,11:02:42,4460,36,,,,7708.07,0
8876010,11:03:00,11:03:00,4461,37,,,,7809.04,
8876010,11:03:31,11:03:31,8361,38,,,,7901.9,0
8876010,11:05:00,11:05:00,1176,39,,,,8210.02,0
8876010,11:07:00,11:07:00,4354,40,,,,8517.08,
8876010,11:09:35,11:09:35,4462,41,,,,9076.63,0
8876010,11:10:18,11:10:18,4463,42,,,,9266.94,0
8876010,11:11:12,11:11:12,4464,43,,,,9519.15,0
8876010,11:12:03,11:12:03,4465,44,,,,9726.79,0
8876010,11:12:31,11:12:31,4466,45,,,,9861.45,0
8876010,11:13:19,11:13:19,4467,46,,,,10101.71,0
8876010,11:14:00,11:14:00,4468,47,,,,10312.91,0
8876010,11:14:31,11:14:31,4469,48,,,,10443.9,0
8876010,11:15:22,11:15:22,4470,49,,,,10684.91,0
8876010,11:15:55,11:15:55,4471,50,,,,10839.29,0
8876010,11:16:43,11:16:43,4472,51,,,,11041.19,0
8876010,11:17:29,11:17:29,4473,52,,,,11220.08,0
8876010,11:18:13,11:18:13,4474,53,,,,11431.48,0
8876010,11:18:56,11:18:56,4475,54,,,,11614.71,0
8876010,11:19:37,11:19:37,3597,55,,,,11826.69,0
8876010,11:20:40,11:20:40,3598,56,,,,12168.4,0
8876010,11:22:00,11:22:00,10016,57,,1,,12472.96,
8876100,10:40:00,10:40:00,9869,1,,,1,0,
8876100,10:41:02,10:41:02,538,2,,,,272.69,0
8876100,10:41:50,10:41:50,539,3,,,,535.34,0
8876100,10:43:14,10:43:14,541,4,,,,882.56,0
8876100,10:43:54,10:43:54,542,5,,,,1039.76,0
8876100,10:45:28,10:45:28,543,6,,,,1371.92,0
8876100,10:46:25,10:46:25,544,7,,,,1585.41,0
8876100,10:47:06,10:47:06,545,8,,,,1792.38,0
8876100,10:48:00,10:48:00,546,9,,,,1912.34,
8876100,10:50:01,10:50:01,9094,10,,,,2522.17,0
8876100,10:50:37,10:50:37,9093,11,,,,2745.29,0
8876100,10:51:22,10:51:22,7937,12,,,,2963.09,0
8876100,10:51:49,10:51:49,6885,13,,,,3167.88,0
8876100,10:52:30,10:52:30,4367,14,,,,3494.98,0
8876100,10:52:46,10:52:46,4368,15,,,,3589.34,0
8876100,10:53:22,10:53:22,4369,16,,,,3863.55,0
8876100,10:54:00,10:54:00,4370,17,,,,4075.83,
8876100,10:54:54,10:54:54,4371,18,,,,4363.61,0
8876100,10:55:20,10:55:20,4448,19,,,,4591.02,0
8876100,10:55:34,10:55:34,4449,20,,,,4717.9,0
8876100,10:55:52,10:55:52,9879,21,,,,4852.61,0
8876100,10:56:15,10:56:15,4450,22,,,,4956.06,0
8876100,10:56:40,10:56:40,4451,23,,,,5165.05,0
8876100,10:56:55,10:56:55,4452,24,,,,5304.44,0
8876100,10:57:22,10:57:22,4453,25,,,,5495.33,0
8876100,10:57:53,10:57:53,4454,26,,,,5623.82,0
8876100,10:58:10,10:58:10,10385,27,,,,5733.97,0
8876100,10:58:52,10:58:52,1170,28,,,,6051.87,0
8876100,10:59:11,10:59:11,1171,29,,,,6203.65,0
8876100,10:59:54,10:59:54,4455,30,,,,6507.69,0
8876100,11:00:43,11:00:43,4456,31,,,,6848.93,0
8876100,11:01:03,11:01:03,4457,32,,,,6998.04,0
8876100,11:01:20,11:01:20,5934,33,,,,7110.21,0
8876100,11:01:42,11:01:42,4458,34,,,,7278.88,0
8876100,11:02:16,11:02:16,4459,35,,,,7514.96,0
8876100,11:02:42,11:02:42,4460,36,,,,7708.07,0
8876100,11:03:00,11:03:00,4461,37,,,,7809.04,
8876100,11:03:31,11:03:31,8361,38,,,,7901.9,0
8876100,11:05:00,11:05:00,1176,39,,,,8210.02,0
8876100,11:07:00,11:07:00,4354,40,,,,8517.08,
8876100,11:09:35,11:09:35,4462,41,,,,9076.63,0
8876100,11:10:18,11:10:18,4463,42,,,,9266.94,0
8876100,11:11:12,11:11:12,4464,43,,,,9519.15,0
8876100,11:12:03,11:12:03,4465,44,,,,9726.79,0
8876100,11:12:31,11:12:31,4466,45,,,,9861.45,0
8876100,11:13:19,11:13:19,4467,46,,,,10101.71,0
8876100,11:14:00,11:14:00,4468,47,,,,10312.91,0
8876100,11:14:31,11:14:31,4469,48,,,,10443.9,0
8876100,11:15:22,11:15:22,4470,49,,,,10684.91,0
8876100,11:15:55,11:15:55,4471,50,,,,10839.29,0
8876100,11:16:43,11:16:43,4472,51,,,,11041.19,0
8876100,11:17:29,11:17:29,4473,52,,,,11220.08,0
8876100,11:18:13,11:18:13,4474,53,,,,11431.48,0
8876100,11:18:56,11:18:56,4475,54,,,,11614.71,0
8876100,11:19:37,11:19:37,3597,55,,,,11826.69,0
8876100,11:20:40,11:20:40,3598,56,,,,12168.4,0
8876100,11:22:00,11:22:00,10016,57,,1,,12472.96,
8876110,10:40:00,10:40:00,9869,1,,,1,0,
8876110,10:41:02,10:41:02,538,2,,,,272.69,0
8876110,10:41:50,10:41:50,539,3,,,,535.34,0
8876110,10:43:14,10:43:14,541,4,,,,882.56,0
8876110,10:43:54,10:43:54,542,5,,,,1039.76,0
8876110,10:45:28,10:45:28,543,6,,,,1371.92,0
8876110,10:46:25,10:46:25,544,7,,,,1585.41,0
8876110,10:47:06,10:47:06,545,8,,,,1792.38,0
8876110,10:48:00,10:48:00,546,9,,,,1912.34,
8876110,10:50:01,10:50:01,9094,10,,,,2522.17,0
8876110,10:50:37,10:50:37,9093,11,,,,2745.29,0
8876110,10:51:22,10:51:22,7937,12,,,,2963.09,0
8876110,10:51:49,10:51:49,6885,13,,,,3167.88,0
8876110,10:52:30,10:52:30,4367,14,,,,3494.98,0
8876110,10:52:46,10:52:46,4368,15,,,,3589.34,0
8876110,10:53:22,10:53:22,4369,16,,,,3863.55,0
8876110,10:54:00,10:54:00,4370,17,,,,4075.83,
8876110,10:54:54,10:54:54,4371,18,,,,4363.61,0
8876110,10:55:20,10:55:20,4448,19,,,,4591.02,0
8876110,10:55:34,10:55:34,4449,20,,,,4717.9,0
8876110,10:55:52,10:55:52,9879,21,,,,4852.61,0
8876110,10:56:15,10:56:15,4450,22,,,,4956.06,0
8876110,10:56:40,10:56:40,4451,23,,,,5165.05,0
8876110,10:56:55,10:56:55,4452,24,,,,5304.44,0
8876110,10:57:22,10:57:22,4453,25,,,,5495.33,0
8876110,10:57:53,10:57:53,4454,26,,,,5623.82,0
8876110,10:58:10,10:58:10,10385,27,,,,5733.97,0
8876110,10:58:52,10:58:52,1170,28,,,,6051.87,0
8876110,10:59:11,10:59:11,1171,29,,,,6203.65,0
8876110,10:59:54,10:59:54,4455,30,,,,6507.69,0
8876110,11:00:43,11:00:43,4456,31,,,,6848.93,0
8876110,11:01:03,11:01:03,4457,32,,,,6998.04,0
8876110,11:01:20,11:01:20,5934,33,,,,7110.21,0
8876110,11:01:42,11:01:42,4458,34,,,,7278.88,0
8876110,11:02:16,11:02:16,4459,35,,,,7514.96,0
8876110,11:02:42,11:02:42,4460,36,,,,7708.07,0
8876110,11:03:00,11:03:00,4461,37,,,,7809.04,
8876110,11:03:31,11:03:31,8361,38,,,,7901.9,0
8876110,11:05:00,11:05:00,1176,39,,,,8210.02,0
8876110,11:07:00,11:07:00,4354,40,,,,8517.08,
8876110,11:09:35,11:09:35,4462,41,,,,9076.63,0
8876110,11:10:18,11:10:18,4463,42,,,,9266.94,0
8876110,11:11:12,11:11:12,4464,43,,,,9519.15,0
8876110,11:12:03,11:12:03,4465,44,,,,9726.79,0
8876110,11:12:31,11:12:31,4466,45,,,,9861.45,0
8876110,11:13:19,11:13:19,4467,46,,,,10101.71,0
8876110,11:14:00,11:14:00,4468,47,,,,10312.91,0
8876110,11:14:31,11:14:31,4469,48,,,,10443.9,0
8876110,11:15:22,11:15:22,4470,49,,,,10684.91,0
8876110,11:15:55,11:15:55,4471,50,,,,10839.29,0
8876110,11:16:43,11:16:43,4472,51,,,,11041.19,0
8876110,11:17:29,11:17:29,4473,52,,,,11220.08,0
8876110,11:18:13,11:18:13,4474,53,,,,11431.48,0
8876110,11:18:56,11:18:56,4475,54,,,,11614.71,0
8876110,11:19:37,11:19:37,3597,55,,,,11826.69,0
8876110,11:20:40,11:20:40,3598,56,,,,12168.4,0
8876110,11:22:00,11:22:00,10016,57,,1,,12472.96,
910070,21:10:00,21:10:00,9869,1,,,1,0,
910070,21:11:02,21:11:02,538,2,,,,272.69,0
910070,21:11:50,21:11:50,539,3,,,,535.34,0
910070,21:13:14,21:13:14,541,4,,,,882.56,0
910070,21:13:54,21:13:54,542,5,,,,1039.76,0
910070,21:15:28,21:15:28,543,6,,,,1371.92,0
910070,21:16:25,21:16:25,544,7,,,,1585.41,0
910070,21:17:06,21:17:06,545,8,,,,1792.38,0
910070,21:18:00,21:18:00,546,9,,,,1912.34,
910070,21:19:41,21:19:41,9094,10,,,,2522.17,0
910070,21:20:11,21:20:11,9093,11,,,,2745.29,0
910070,21:20:48,21:20:48,7937,12,,,,2963.09,0
910070,21:21:11,21:21:11,6885,13,,,,3167.88,0
910070,21:21:45,21:21:45,4367,14,,,,3494.98,0
910070,21:21:58,21:21:58,4368,15,,,,3589.34,0
910070,21:22:28,21:22:28,4369,16,,,,3863.55,0
910070,21:23:00,21:23:00,4370,17,,,,4075.83,
910070,21:23:48,21:23:48,4371,18,,,,4363.61,0
910070,21:24:11,21:24:11,4448,19,,,,4591.02,0
910070,21:24:24,21:24:24,4449,20,,,,4717.9,0
910070,21:24:39,21:24:39,9879,21,,,,4852.61,0
910070,21:25:00,21:25:00,4450,22,,,,4956.06,0
910070,21:25:22,21:25:22,4451,23,,,,5165.05,0
910070,21:25:36,21:25:36,4452,24,,,,5304.44,0
910070,21:25:59,21:25:59,4453,25,,,,5495.33,0
910070,21:26:27,21:26:27,4454,26,,,,5623.82,0
910070,21:26:42,21:26:42,10385,27,,,,5733.97,0
910070,21:27:20,21:27:20,1170,28,,,,6051.87,0
910070,21:27:36,21:27:36,1171,29,,,,6203.65,0
910070,21:28:15,21:28:15,4455,30,,,,6507.69,0
910070,21:28:58,21:28:58,4456,31,,,,6848.93,0
910070,21:29:16,21:29:16,4457,32,,,,6998.04,0
910070,21:29:31,21:29:31,5934,33,,,,7110.21,0
910070,21:29:50,21:29:50,4458,34,,,,7278.88,0
910070,21:30:21,21:30:21,4459,35,,,,7514.96,0
910070,21:30:44,21:30:44,4460,36,,,,7708.07,0
910070,21:31:00,21:31:00,4461,37,,,,7809.04,
910070,21:31:31,21:31:31,8361,38,,,,7901.9,0
910070,21:33:00,21:33:00,1176,39,,,,8210.02,0
910070,21:35:00,21:35:00,4354,40,,,,8517.08,
910070,21:37:14,21:37:14,4462,41,,,,9076.63,0
910070,21:37:52,21:37:52,4463,42,,,,9266.94,0
910070,21:38:38,21:38:38,4464,43,,,,9519.15,0
910070,21:39:22,21:39:22,4465,44,,,,9726.79,0
910070,21:39:47,21:39:47,4466,45,,,,9861.45,0
910070,21:40:29,21:40:29,4467,46,,,,10101.71,0
910070,21:41:04,21:41:04,4468,47,,,,10312.91,0
910070,21:41:31,21:41:31,4469,48,,,,10443.9,0
910070,21:42:15,21:42:15,4470,49,,,,10684.91,0
910070,21:42:44,21:42:44,4471,50,,,,10839.29,0
910070,21:43:26,21:43:26,4472,51,,,,11041.19,0
910070,21:44:05,21:44:05,4473,52,,,,11220.08,0
910070,21:44:43,21:44:43,4474,53,,,,11431.48,0
910070,21:45:20,21:45:20,4475,54,,,,11614.71,0
910070,21:45:56,21:45:56,3597,55,,,,11826.69,0
910070,21:46:51,21:46:51,3598,56,,,,12168.4,0
910070,21:48:00,21:48:00,10016,57,,1,,12472.96,
910090,21:10:00,21:10:00,9869,1,,,1,0,
910090,21:11:02,21:11:02,538,2,,,,272.69,0
910090,21:11:50,21:11:50,539,3,,,,535.34,0
910090,21:13:14,21:13:14,541,4,,,,882.56,0
910090,21:13:54,21:13:54,542,5,,,,1039.76,0
910090,21:15:28,21:15:28,543,6,,,,1371.92,0
910090,21:16:25,21:16:25,544,7,,,,1585.41,0
910090,21:17:06,21:17:06,545,8,,,,1792.38,0
910090,21:18:00,21:18:00,546,9,,,,1912.34,
910090,21:19:41,21:19:41,9094,10,,,,2522.17,0
910090,21:20:11,21:20:11,9093,11,,,,2745.29,0
910090,21:20:48,21:20:48,7937,12,,,,2963.09,0
910090,21:21:11,21:21:11,6885,13,,,,3167.88,0
910090,21:21:45,21:21:45,4367,14,,,,3494.98,0
910090,21:21:58,21:21:58,4368,15,,,,3589.34,0
910090,21:22:28,21:22:28,4369,16,,,,3863.55,0
910090,21:23:00,21:23:00,4370,17,,,,4075.83,
910090,21:23:48,21:23:48,4371,18,,,,4363.61,0
910090,21:24:11,21:24:11,4448,19,,,,4591.02,0
910090,21:24:24,21:24:24,4449,20,,,,4717.9,0
910090,21:24:39,21:24:39,9879,21,,,,4852.61,0
910090,21:25:00,21:25:00,4450,22,,,,4956.06,0
910090,21:25:22,21:25:22,4451,23,,,,5165.05,0
910090,21:25:36,21:25:36,4452,24,,,,5304.44,0
910090,21:25:59,21:25:59,4453,25,,,,5495.33,0
910090,21:26:27,21:26:27,4454,26,,,,5623.82,0
910090,21:26:42,21:26:42,10385,27,,,,5733.97,0
910090,21:27:20,21:27:20,1170,28,,,,6051.87,0
910090,21:27:36,21:27:36,1171,29,,,,6203.65,0
910090,21:28:15,21:28:15,4455,30,,,,6507.69,0
910090,21:28:58,21:28:58,4456,31,,,,6848.93,0
910090,21:29:16,21:29:16,4457,32,,,,6998.04,0
910090,21:29:31,21:29:31,5934,33,,,,7110.21,0
910090,21:29:50,21:29:50,4458,34,,,,7278.88,0
910090,21:30:21,21:30:21,4459,35,,,,7514.96,0
910090,21:30:44,21:30:44,4460,36,,,,7708.07,0
910090,21:31:00,21:31:00,4461,37,,,,7809.04,
910090,21:31:31,21:31:31,8361,38,,,,7901.9,0
910090,21:33:00,21:33:00,1176,39,,,,8210.02,0
910090,21:35:00,21:35:00,4354,40,,,,8517.08,
910090,21:37:14,21:37:14,4462,41,,,,9076.63,0
910090,21:37:52,21:37:52,4463,42,,,,9266.94,0
910090,21:38:38,21:38:38,4464,43,,,,9519.15,0
910090,21:39:22,21:39:22,4465,44,,,,9726.79,0
910090,21:39:47,21:39:47,4466,45,,,,9861.45,0
910090,21:40:29,21:40:29,4467,46,,,,10101.71,0
910090,21:41:04,21:41:04,4468,47,,,,10312.91,0
910090,21:41:31,21:41:31,4469,48,,,,10443.9,0
910090,21:42:15,21:42:15,4470,49,,,,10684.91,0
910090,21:42:44,21:42:44,4471,50,,,,10839.29,0
910090,21:43:26,21:43:26,4472,51,,,,11041.19,0
910090,21:44:05,21:44:05,4473,52,,,,11220.08,0
910090,21:44:43,21:44:43,4474,53,,,,11431.48,0
910090,21:45:20,21:45:20,4475,54,,,,11614.71,0
910090,21:45:56,21:45:56,3597,55,,,,11826.69,0
910090,21:46:51,21:46:51,3598,56,,,,12168.4,0
910090,21:48:00,21:48:00,10016,57,,1,,12472.96,
9250010,13:10:00,13:10:00,9869,1,,,1,0,
9250010,13:11:02,13:11:02,538,2,,,,272.69,0
9250010,13:11:50,13:11:50,539,3,,,,535.34,0
9250010,13:13:14,13:13:14,541,4,,,,882.56,0
9250010,13:13:54,13:13:54,542,5,,,,1039.76,0
9250010,13:15:28,13:15:28,543,6,,,,1371.92,0
9250010,13:16:25,13:16:25,544,7,,,,1585.41,0
9250010,13:17:06,13:17:06,545,8,,,,1792.38,0
9250010,13:18:00,13:18:00,546,9,,,,1912.34,
9250010,13:20:01,13:20:01,9094,10,,,,2522.17,0
9250010,13:20:37,13:20:37,9093,11,,,,2745.29,0
9250010,13:21:22,13:21:22,7937,12,,,,2963.09,0
9250010,13:21:49,13:21:49,6885,13,,,,3167.88,0
9250010,13:22:30,13:22:30,4367,14,,,,3494.98,0
9250010,13:22:46,13:22:46,4368,15,,,,3589.34,0
9250010,13:23:22,13:23:22,4369,16,,,,3863.55,0
9250010,13:24:00,13:24:00,4370,17,,,,4075.83,
9250010,13:24:54,13:24:54,4371,18,,,,4363.61,0
9250010,13:25:20,13:25:20,4448,19,,,,4591.02,0
9250010,13:25:34,13:25:34,4449,20,,,,4717.9,0
9250010,13:25:52,13:25:52,9879,21,,,,4852.61,0
9250010,13:26:15,13:26:15,4450,22,,,,4956.06,0
9250010,13:26:40,13:26:40,4451,23,,,,5165.05,0
9250010,13:26:55,13:26:55,4452,24,,,,5304.44,0
9250010,13:27:22,13:27:22,4453,25,,,,5495.33,0
9250010,13:27:53,13:27:53,4454,26,,,,5623.82,0
9250010,13:28:10,13:28:10,10385,27,,,,5733.97,0
9250010,13:28:52,13:28:52,1170,28,,,,6051.87,0
9250010,13:29:11,13:29:11,1171,29,,,,6203.65,0
9250010,13:29:54,13:29:54,4455,30,,,,6507.69,0
9250010,13:30:43,13:30:43,4456,31,,,,6848.93,0
9250010,13:31:03,13:31:03,4457,32,,,,6998.04,0
9250010,13:31:20,13:31:20,5934,33,,,,7110.21,0
9250010,13:31:42,13:31:42,4458,34,,,,7278.88,0
9250010,13:32:16,13:32:16,4459,35,,,,7514.96,0
9250010,13:32:42,13:32:42,4460,36,,,,7708.07,0
9250010,13:33:00,13:33:00,4461,37,,,,7809.04,
9250010,13:33:31,13:33:31,8361,38,,,,7901.9,0
9250010,13:35:00,13:35:00,1176,39,,,,8210.02,0
9250010,13:37:00,13:37:00,4354,40,,,,8517.08,
9250010,13:39:35,13:39:35,4462,41,,,,9076.63,0
9250010,13:40:18,13:40:18,4463,42,,,,9266.94,0
9250010,13:41:12,13:41:12,4464,43,,,,9519.15,0
9250010,13:42:03,13:42:03,4465,44,,,,9726.79,0
9250010,13:42:31,13:42:31,4466,45,,,,9861.45,0
9250010,13:43:19,13:43:19,4467,46,,,,10101.71,0
9250010,13:44:00,13:44:00,4468,47,,,,10312.91,0
9250010,13:44:31,13:44:31,4469,48,,,,10443.9,0
9250010,13:45:22,13:45:22,4470,49,,,,10684.91,0
9250010,13:45:55,13:45:55,4471,50,,,,10839.29,0
9250010,13:46:43,13:46:43,4472,51,,,,11041.19,0
9250010,13:47:29,13:47:29,4473,52,,,,11220.08,0
9250010,13:48:13,13:48:13,4474,53,,,,11431.48,0
9250010,13:48:56,13:48:56,4475,54,,,,11614.71,0
9250010,13:49:37,13:49:37,3597,55,,,,11826.69,0
9250010,13:50:40,13:50:40,3598,56,,,,12168.4,0
9250010,13:52:00,13:52:00,10016,57,,1,,12472.96,
9250100,13:10:00,13:10:00,9869,1,,,1,0,
9250100,13:11:02,13:11:02,538,2,,,,272.69,0
9250100,13:11:50,13:11:50,539,3,,,,535.34,0
9250100,13:13:14,13:13:14,541,4,,,,882.56,0
9250100,13:13:54,13:13:54,542,5,,,,1039.76,0
9250100,13:15:28,13:15:28,543,6,,,,1371.92,0
9250100,13:16:25,13:16:25,544,7,,,,1585.41,0
9250100,13:17:06,13:17:06,545,8,,,,1792.38,0
9250100,13:18:00,13:18:00,546,9,,,,1912.34,
9250100,13:20:01,13:20:01,9094,10,,,,2522.17,0
9250100,13:20:37,13:20:37,9093,11,,,,2745.29,0
9250100,13:21:22,13:21:22,7937,12,,,,2963.09,0
9250100,13:21:49,13:21:49,6885,13,,,,3167.88,0
9250100,13:22:30,13:22:30,4367,14,,,,3494.98,0
9250100,13:22:46,13:22:46,4368,15,,,,3589.34,0
9250100,13:23:22,13:23:22,4369,16,,,,3863.55,0
9250100,13:24:00,13:24:00,4370,17,,,,4075.83,
9250100,13:24:54,13:24:54,4371,18,,,,4363.61,0
9250100,13:25:20,13:25:20,4448,19,,,,4591.02,0
9250100,13:25:34,13:25:34,4449,20,,,,4717.9,0
9250100,13:25:52,13:25:52,9879,21,,,,4852.61,0
9250100,13:26:15,13:26:15,4450,22,,,,4956.06,0
9250100,13:26:40,13:26:40,4451,23,,,,5165.05,0
9250100,13:26:55,13:26:55,4452,24,,,,5304.44,0
9250100,13:27:22,13:27:22,4453,25,,,,5495.33,0
9250100,13:27:53,13:27:53,4454,26,,,,5623.82,0
9250100,13:28:10,13:28:10,10385,27,,,,5733.97,0
9250100,13:28:52,13:28:52,1170,28,,,,6051.87,0
9250100,13:29:11,13:29:11,1171,29,,,,6203.65,0
9250100,13:29:54,13:29:54,4455,30,,,,6507.69,0
9250100,13:30:43,13:30:43,4456,31,,,,6848.93,0
9250100,13:31:03,13:31:03,4457,32,,,,6998.04,0
9250100,13:31:20,13:31:20,5934,33,,,,7110.21,0
9250100,13:31:42,13:31:42,4458,34,,,,7278.88,0
9250100,13:32:16,13:32:16,4459,35,,,,7514.96,0
9250100,13:32:42,13:32:42,4460,36,,,,7708.07,0
9250100,13:33:00,13:33:00,4461,37,,,,7809.04,
9250100,13:33:31,13:33:31,8361,38,,,,7901.9,0
9250100,13:35:00,13:35:00,1176,39,,,,8210.02,0
9250100,13:37:00,13:37:00,4354,40,,,,8517.08,
9250100,13:39:35,13:39:35,4462,41,,,,9076.63,0
9250100,13:40:18,13:40:18,4463,42,,,,9266.94,0
9250100,13:41:12,13:41:12,4464,43,,,,9519.15,0
9250100,13:42:03,13:42:03,4465,44,,,,9726.79,0
9250100,13:42:31,13:42:31,4466,45,,,,9861.45,0
9250100,13:43:19,13:43:19,4467,46,,,,10101.71,0
9250100,13:44:00,13:44:00,4468,47,,,,10312.91,0
9250100,13:44:31,13:44:31,4469,48,,,,10443.9,0
9250100,13:45:22,13:45:22,4470,49,,,,10684.91,0
9250100,13:45:55,13:45:55,4471,50,,,,10839.29,0
9250100,13:46:43,13:46:43,4472,51,,,,11041.19,0
9250100,13:47:29,13:47:29,4473,52,,,,11220.08,0
9250100,13:48:13,13:48:13,4474,53,,,,11431.48,0
9250100,13:48:56,13:48:56,4475,54,,,,11614.71,0
9250100,13:49:37,13:49:37,3597,55,,,,11826.69,0
9250100,13:50:40,13:50:40,3598,56,,,,12168.4,0
9250100,13:52:00,13:52:00,10016,57,,1,,12472.96,
9250110,13:10:00,13:10:00,9869,1,,,1,0,
9250110,13:11:02,13:11:02,538,2,,,,272.69,0
9250110,13:11:50,13:11:50,539,3,,,,535.34,0
9250110,13:13:14,13:13:14,541,4,,,,882.56,0
9250110,13:13:54,13:13:54,542,5,,,,1039.76,0
9250110,13:15:28,13:15:28,543,6,,,,1371.92,0
9250110,13:16:25,13:16:25,544,7,,,,1585.41,0
9250110,13:17:06,13:17:06,545,8,,,,1792.38,0
9250110,13:18:00,13:18:00,546,9,,,,1912.34,
9250110,13:20:01,13:20:01,9094,10,,,,2522.17,0
9250110,13:20:37,13:20:37,9093,11,,,,2745.29,0
9250110,13:21:22,13:21:22,7937,12,,,,2963.09,0
9250110,13:21:49,13:21:49,6885,13,,,,3167.88,0
9250110,13:22:30,13:22:30,4367,14,,,,3494.98,0
9250110,13:22:46,13:22:46,4368,15,,,,3589.34,0
9250110,13:23:22,13:23:22,4369,16,,,,3863.55,0
9250110,13:24:00,13:24:00,4370,17,,,,4075.83,
9250110,13:24:54,13:24:54,4371,18,,,,4363.61,0
9250110,13:25:20,13:25:20,4448,19,,,,4591.02,0
9250110,13:25:34,13:25:34,4449,20,,,,4717.9,0
9250110,13:25:52,13:25:52,9879,21,,,,4852.61,0
9250110,13:26:15,13:26:15,4450,22,,,,4956.06,0
9250110,13:26:40,13:26:40,4451,23,,,,5165.05,0
9250110,13:26:55,13:26:55,4452,24,,,,5304.44,0
9250110,13:27:22,13:27:22,4453,25,,,,5495.33,0
9250110,13:27:53,13:27:53,4454,26,,,,5623.82,0
9250110,13:28:10,13:28:10,10385,27,,,,5733.97,0
9250110,13:28:52,13:28:52,1170,28,,,,6051.87,0
9250110,13:29:11,13:29:11,1171,29,,,,6203.65,0
9250110,13:29:54,13:29:54,4455,30,,,,6507.69,0
9250110,13:30:43,13:30:43,4456,31,,,,6848.93,0
9250110,13:31:03,13:31:03,4457,32,,,,6998.04,0
9250110,13:31:20,13:31:20,5934,33,,,,7110.21,0
9250110,13:31:42,13:31:42,4458,34,,,,7278.88,0
9250110,13:32:16,13:32:16,4459,35,,,,7514.96,0
9250110,13:32:42,13:32:42,4460,36,,,,7708.07,0
9250110,13:33:00,13:33:00,4461,37,,,,7809.04,
9250110,13:33:31,13:33:31,8361,38,,,,7901.9,0
9250110,13:35:00,13:35:00,1176,39,,,,8210.02,0
9250110,13:37:00,13:37:00,4354,40,,,,8517.08,
9250110,13:39:35,13:39:35,4462,41,,,,9076.63,0
9250110,13:40:18,13:40:18,4463,42,,,,9266.94,0
9250110,13:41:12,13:41:12,4464,43,,,,9519.15,0
9250110,13:42:03,13:42:03,4465,44,,,,9726.79,0
9250110,13:42:31,13:42:31,4466,45,,,,9861.45,0
9250110,13:43:19,13:43:19,4467,46,,,,10101.71,0
9250110,13:44:00,13:44:00,4468,47,,,,10312.91,0
9250110,13:44:31,13:44:31,4469,48,,,,10443.9,0
9250110,13:45:22,13:45:22,4470,49,,,,10684.91,0
9250110,13:45:55,13:45:55,4471,50,,,,10839.29,0
9250110,13:46:43,13:46:43,4472,51,,,,11041.19,0
9250110,13:47:29,13:47:29,4473,52,,,,11220.08,0
9250110,13:48:13,13:48:13,4474,53,,,,11431.48,0
9250110,13:48:56,13:48:56,4475,54,,,,11614.71,0
9250110,13:49:37,13:49:37,3597,55,,,,11826.69,0
9250110,13:50:40,13:50:40,3598,56,,,,12168.4,0
9250110,13:52:00,13:52:00,10016,57,,1,,12472.96,
9311020,16:44:00,16:44:00,9869,1,,,1,0,
9311020,16:44:38,16:44:38,538,2,,,,272.69,0
9311020,16:45:09,16:45:09,539,3,,,,535.34,0
9311020,16:46:01,16:46:01,541,4,,,,882.56,0
9311020,16:46:26,16:46:26,542,5,,,,1039.76,0
9311020,16:47:25,16:47:25,543,6,,,,1371.92,0
9311020,16:48:01,16:48:01,544,7,,,,1585.41,0
9311020,16:48:26,16:48:26,545,8,,,,1792.38,0
9311020,16:49:00,16:49:00,546,9,,,,1912.34,
9311020,16:51:01,16:51:01,9094,10,,,,2522.17,0
9311020,16:51:37,16:51:37,9093,11,,,,2745.29,0
9311020,16:52:22,16:52:22,7937,12,,,,2963.09,0
9311020,16:52:49,16:52:49,6885,13,,,,3167.88,0
9311020,16:53:30,16:53:30,4367,14,,,,3494.98,0
9311020,16:53:46,16:53:46,4368,15,,,,3589.34,0
9311020,16:54:22,16:54:22,4369,16,,,,3863.55,0
9311020,16:55:00,16:55:00,4370,17,,,,4075.83,
9311020,16:56:30,16:56:30,4371,18,,,,4363.61,0
9311020,16:57:14,16:57:14,4448,19,,,,4591.02,0
9311020,16:57:38,16:57:38,4449,20,,,,4717.9,0
9311020,16:58:06,16:58:06,9879,21,,,,4852.61,0
9311020,16:58:45,16:58:45,4450,22,,,,4956.06,0
9311020,16:59:27,16:59:27,4451,23,,,,5165.05,0
9311020,16:59:53,16:59:53,4452,24,,,,5304.44,0
9311020,17:00:37,17:00:37,4453,25,,,,5495.33,0
9311020,17:01:29,17:01:29,4454,26,,,,5623.82,0
9311020,17:01:57,17:01:57,10385,27,,,,5733.97,0
9311020,17:03:07,17:03:07,1170,28,,,,6051.87,0
9311020,17:03:38,17:03:38,1171,29,,,,6203.65,0
9311020,17:04:51,17:04:51,4455,30,,,,6507.69,0
9311020,17:06:11,17:06:11,4456,31,,,,6848.93,0
9311020,17:06:45,17:06:45,4457,32,,,,6998.04,0
9311020,17:07:14,17:07:14,5934,33,,,,7110.21,0
9311020,17:07:50,17:07:50,4458,34,,,,7278.88,0
9311020,17:08:47,17:08:47,4459,35,,,,7514.96,0
9311020,17:09:31,17:09:31,4460,36,,,,7708.07,0
9311020,17:10:00,17:10:00,4461,37,,,,7809.04,
9311020,17:10:31,17:10:31,8361,38,,,,7901.9,0
9311020,17:12:00,17:12:00,1176,39,,,,8210.02,0
9311020,17:14:00,17:14:00,4354,40,,,,8517.08,
9311020,17:16:25,17:16:25,4462,41,,,,9076.63,0
9311020,17:17:05,17:17:05,4463,42,,,,9266.94,0
9311020,17:17:55,17:17:55,4464,43,,,,9519.15,0
9311020,17:18:43,17:18:43,4465,44,,,,9726.79,0
9311020,17:19:09,17:19:09,4466,45,,,,9861.45,0
9311020,17:19:54,17:19:54,4467,46,,,,10101.71,0
9311020,17:20:32,17:20:32,4468,47,,,,10312.91,0
9311020,17:21:01,17:21:01,4469,48,,,,10443.9,0
9311020,17:21:48,17:21:48,4470,49,,,,10684.91,0
9311020,17:22:19,17:22:19,4471,50,,,,10839.29,0
9311020,17:23:04,17:23:04,4472,51,,,,11041.19,0
9311020,17:23:47,17:23:47,4473,52,,,,11220.08,0
9311020,17:24:28,17:24:28,4474,53,,,,11431.48,0
9311020,17:25:08,17:25:08,4475,54,,,,11614.71,0
9311020,17:25:46,17:25:46,3597,55,,,,11826.69,0
9311020,17:26:46,17:26:46,3598,56,,,,12168.4,0
9311020,17:28:00,17:28:00,10016,57,,1,,12472.96,
9311030,16:44:00,16:44:00,9869,1,,,1,0,
9311030,16:44:38,16:44:38,538,2,,,,272.69,0
9311030,16:45:09,16:45:09,539,3,,,,535.34,0
9311030,16:46:01,16:46:01,541,4,,,,882.56,0
9311030,16:46:26,16:46:26,542,5,,,,1039.76,0
9311030,16:47:25,16:47:25,543,6,,,,1371.92,0
9311030,16:48:01,16:48:01,544,7,,,,1585.41,0
9311030,16:48:26,16:48:26,545,8,,,,1792.38,0
9311030,16:49:00,16:49:00,546,9,,,,1912.34,
9311030,16:51:01,16:51:01,9094,10,,,,2522.17,0
9311030,16:51:37,16:51:37,9093,11,,,,2745.29,0
9311030,16:52:22,16:52:22,7937,12,,,,2963.09,0
9311030,16:52:49,16:52:49,6885,13,,,,3167.88,0
9311030,16:53:30,16:53:30,4367,14,,,,3494.98,0
9311030,16:53:46,16:53:46,4368,15,,,,3589.34,0
9311030,16:54:22,16:54:22,4369,16,,,,3863.55,0
9311030,16:55:00,16:55:00,4370,17,,,,4075.83,
9311030,16:56:30,16:56:30,4371,18,,,,4363.61,0
9311030,16:57:14,16:57:14,4448,19,,,,4591.02,0
9311030,16:57:38,16:57:38,4449,20,,,,4717.9,0
9311030,16:58:06,16:58:06,9879,21,,,,4852.61,0
9311030,16:58:45,16:58:45,4450,22,,,,4956.06,0
9311030,16:59:27,16:59:27,4451,23,,,,5165.05,0
9311030,16:59:53,16:59:53,4452,24,,,,5304.44,0
9311030,17:00:37,17:00:37,4453,25,,,,5495.33,0
9311030,17:01:29,17:01:29,4454,26,,,,5623.82,0
9311030,17:01:57,17:01:57,10385,27,,,,5733.97,0
9311030,17:03:07,17:03:07,1170,28,,,,6051.87,0
9311030,17:03:38,17:03:38,1171,29,,,,6203.65,0
9311030,17:04:51,17:04:51,4455,30,,,,6507.69,0
9311030,17:06:11,17:06:11,4456,31,,,,6848.93,0
9311030,17:06:45,17:06:45,4457,32,,,,6998.04,0
9311030,17:07:14,17:07:14,5934,33,,,,7110.21,0
9311030,17:07:50,17:07:50,4458,34,,,,7278.88,0
9311030,17:08:47,17:08:47,4459,35,,,,7514.96,0
9311030,17:09:31,17:09:31,4460,36,,,,7708.07,0
9311030,17:10:00,17:10:00,4461,37,,,,7809.04,
9311030,17:10:31,17:10:31,8361,38,,,,7901.9,0
9311030,17:12:00,17:12:00,1176,39,,,,8210.02,0
9311030,17:14:00,17:14:00,4354,40,,,,8517.08,
9311030,17:16:25,17:16:25,4462,41,,,,9076.63,0
9311030,17:17:05,17:17:05,4463,42,,,,9266.94,0
9311030,17:17:55,17:17:55,4464,43,,,,9519.15,0
9311030,17:18:43,17:18:43,4465,44,,,,9726.79,0
9311030,17:19:09,17:19:09,4466,45,,,,9861.45,0
9311030,17:19:54,17:19:54,4467,46,,,,10101.71,0
9311030,17:20:32,17:20:32,4468,47,,,,10312.91,0
9311030,17:21:01,17:21:01,4469,48,,,,10443.9,0
9311030,17:21:48,17:21:48,4470,49,,,,10684.91,0
9311030,17:22:19,17:22:19,4471,50,,,,10839.29,0
9311030,17:23:04,17:23:04,4472,51,,,,11041.19,0
9311030,17:23:47,17:23:47,4473,52,,,,11220.08,0
9311030,17:24:28,17:24:28,4474,53,,,,11431.48,0
9311030,17:25:08,17:25:08,4475,54,,,,11614.71,0
9311030,17:25:46,17:25:46,3597,55,,,,11826.69,0
9311030,17:26:46,17:26:46,3598,56,,,,12168.4,0
9311030,17:28:00,17:28:00,10016,57,,1,,12472.96,
9311040,16:44:00,16:44:00,9869,1,,,1,0,
9311040,16:44:38,16:44:38,538,2,,,,272.69,0
9311040,16:45:09,16:45:09,539,3,,,,535.34,0
9311040,16:46:01,16:46:01,541,4,,,,882.56,0
9311040,16:46:26,16:46:26,542,5,,,,1039.76,0
9311040,16:47:25,16:47:25,543,6,,,,1371.92,0
9311040,16:48:01,16:48:01,544,7,,,,1585.41,0
9311040,16:48:26,16:48:26,545,8,,,,1792.38,0
9311040,16:49:00,16:49:00,546,9,,,,1912.34,
9311040,16:51:01,16:51:01,9094,10,,,,2522.17,0
9311040,16:51:37,16:51:37,9093,11,,,,2745.29,0
9311040,16:52:22,16:52:22,7937,12,,,,2963.09,0
9311040,16:52:49,16:52:49,6885,13,,,,3167.88,0
9311040,16:53:30,16:53:30,4367,14,,,,3494.98,0
9311040,16:53:46,16:53:46,4368,15,,,,3589.34,0
9311040,16:54:22,16:54:22,4369,16,,,,3863.55,0
9311040,16:55:00,16:55:00,4370,17,,,,4075.83,
9311040,16:56:30,16:56:30,4371,18,,,,4363.61,0
9311040,16:57:14,16:57:14,4448,19,,,,4591.02,0
9311040,16:57:38,16:57:38,4449,20,,,,4717.9,0
9311040,16:58:06,16:58:06,9879,21,,,,4852.61,0
9311040,16:58:45,16:58:45,4450,22,,,,4956.06,0
9311040,16:59:27,16:59:27,4451,23,,,,5165.05,0
9311040,16:59:53,16:59:53,4452,24,,,,5304.44,0
9311040,17:00:37,17:00:37,4453,25,,,,5495.33,0
9311040,17:01:29,17:01:29,4454,26,,,,5623.82,0
9311040,17:01:57,17:01:57,10385,27,,,,5733.97,0
9311040,17:03:07,17:03:07,1170,28,,,,6051.87,0
9311040,17:03:38,17:03:38,1171,29,,,,6203.65,0
9311040,17:04:51,17:04:51,4455,30,,,,6507.69,0
9311040,17:06:11,17:06:11,4456,31,,,,6848.93,0
9311040,17:06:45,17:06:45,4457,32,,,,6998.04,0
9311040,17:07:14,17:07:14,5934,33,,,,7110.21,0
9311040,17:07:50,17:07:50,4458,34,,,,7278.88,0
9311040,17:08:47,17:08:47,4459,35,,,,7514.96,0
9311040,17:09:31,17:09:31,4460,36,,,,7708.07,0
9311040,17:10:00,17:10:00,4461,37,,,,7809.04,
9311040,17:10:31,17:10:31,8361,38,,,,7901.9,0
9311040,17:12:00,17:12:00,1176,39,,,,8210.02,0
9311040,17:14:00,17:14:00,4354,40,,,,8517.08,
9311040,17:16:25,17:16:25,4462,41,,,,9076.63,0
9311040,17:17:05,17:17:05,4463,42,,,,9266.94,0
9311040,17:17:55,17:17:55,4464,43,,,,9519.15,0
9311040,17:18:43,17:18:43,4465,44,,,,9726.79,0
9311040,17:19:09,17:19:09,4466,45,,,,9861.45,0
9311040,17:19:54,17:19:54,4467,46,,,,10101.71,0
9311040,17:20:32,17:20:32,4468,47,,,,10312.91,0
9311040,17:21:01,17:21:01,4469,48,,,,10443.9,0
9311040,17:21:48,17:21:48,4470,49,,,,10684.91,0
9311040,17:22:19,17:22:19,4471,50,,,,10839.29,0
9311040,17:23:04,17:23:04,4472,51,,,,11041.19,0
9311040,17:23:47,17:23:47,4473,52,,,,11220.08,0
9311040,17:24:28,17:24:28,4474,53,,,,11431.48,0
9311040,17:25:08,17:25:08,4475,54,,,,11614.71,0
9311040,17:25:46,17:25:46,3597,55,,,,11826.69,0
9311040,17:26:46,17:26:46,3598,56,,,,12168.4,0
9311040,17:28:00,17:28:00,10016,57,,1,,12472.96,
9311050,16:44:00,16:44:00,9869,1,,,1,0,
9311050,16:44:38,16:44:38,538,2,,,,272.69,0
9311050,16:45:09,16:45:09,539,3,,,,535.34,0
9311050,16:46:01,16:46:01,541,4,,,,882.56,0
9311050,16:46:26,16:46:26,542,5,,,,1039.76,0
9311050,16:47:25,16:47:25,543,6,,,,1371.92,0
9311050,16:48:01,16:48:01,544,7,,,,1585.41,0
9311050,16:48:26,16:48:26,545,8,,,,1792.38,0
9311050,16:49:00,16:49:00,546,9,,,,1912.34,
9311050,16:51:01,16:51:01,9094,10,,,,2522.17,0
9311050,16:51:37,16:51:37,9093,11,,,,2745.29,0
9311050,16:52:22,16:52:22,7937,12,,,,2963.09,0
9311050,16:52:49,16:52:49,6885,13,,,,3167.88,0
9311050,16:53:30,16:53:30,4367,14,,,,3494.98,0
9311050,16:53:46,16:53:46,4368,15,,,,3589.34,0
9311050,16:54:22,16:54:22,4369,16,,,,3863.55,0
9311050,16:55:00,16:55:00,4370,17,,,,4075.83,
9311050,16:56:30,16:56:30,4371,18,,,,4363.61,0
9311050,16:57:14,16:57:14,4448,19,,,,4591.02,0
9311050,16:57:38,16:57:38,4449,20,,,,4717.9,0
9311050,16:58:06,16:58:06,9879,21,,,,4852.61,0
9311050,16:58:45,16:58:45,4450,22,,,,4956.06,0
9311050,16:59:27,16:59:27,4451,23,,,,5165.05,0
9311050,16:59:53,16:59:53,4452,24,,,,5304.44,0
9311050,17:00:37,17:00:37,4453,25,,,,5495.33,0
9311050,17:01:29,17:01:29,4454,26,,,,5623.82,0
9311050,17:01:57,17:01:57,10385,27,,,,5733.97,0
9311050,17:03:07,17:03:07,1170,28,,,,6051.87,0
9311050,17:03:38,17:03:38,1171,29,,,,6203.65,0
9311050,17:04:51,17:04:51,4455,30,,,,6507.69,0
9311050,17:06:11,17:06:11,4456,31,,,,6848.93,0
9311050,17:06:45,17:06:45,4457,32,,,,6998.04,0
9311050,17:07:14,17:07:14,5934,33,,,,7110.21,0
9311050,17:07:50,17:07:50,4458,34,,,,7278.88,0
9311050,17:08:47,17:08:47,4459,35,,,,7514.96,0
9311050,17:09:31,17:09:31,4460,36,,,,7708.07,0
9311050,17:10:00,17:10:00,4461,37,,,,7809.04,
9311050,17:10:31,17:10:31,8361,38,,,,7901.9,0
9311050,17:12:00,17:12:00,1176,39,,,,8210.02,0
9311050,17:14:00,17:14:00,4354,40,,,,8517.08,
9311050,17:16:25,17:16:25,4462,41,,,,9076.63,0
9311050,17:17:05,17:17:05,4463,42,,,,9266.94,0
9311050,17:17:55,17:17:55,4464,43,,,,9519.15,0
9311050,17:18:43,17:18:43,4465,44,,,,9726.79,0
9311050,17:19:09,17:19:09,4466,45,,,,9861.45,0
9311050,17:19:54,17:19:54,4467,46,,,,10101.71,0
9311050,17:20:32,17:20:32,4468,47,,,,10312.91,0
9311050,17:21:01,17:21:01,4469,48,,,,10443.9,0
9311050,17:21:48,17:21:48,4470,49,,,,10684.91,0
9311050,17:22:19,17:22:19,4471,50,,,,10839.29,0
9311050,17:23:04,17:23:04,4472,51,,,,11041.19,0
9311050,17:23:47,17:23:47,4473,52,,,,11220.08,0
9311050,17:24:28,17:24:28,4474,53,,,,11431.48,0
9311050,17:25:08,17:25:08,4475,54,,,,11614.71,0
9311050,17:25:46,17:25:46,3597,55,,,,11826.69,0
9311050,17:26:46,17:26:46,3598,56,,,,12168.4,0
9311050,17:28:00,17:28:00,10016,57,,1,,12472.96,
9311060,16:44:00,16:44:00,9869,1,,,1,0,
9311060,16:44:38,16:44:38,538,2,,,,272.69,0
9311060,16:45:09,16:45:09,539,3,,,,535.34,0
9311060,16:46:01,16:46:01,541,4,,,,882.56,0
9311060,16:46:26,16:46:26,542,5,,,,1039.76,0
9311060,16:47:25,16:47:25,543,6,,,,1371.92,0
9311060,16:48:01,16:48:01,544,7,,,,1585.41,0
9311060,16:48:26,16:48:26,545,8,,,,1792.38,0
9311060,16:49:00,16:49:00,546,9,,,,1912.34,
9311060,16:51:01,16:51:01,9094,10,,,,2522.17,0
9311060,16:51:37,16:51:37,9093,11,,,,2745.29,0
9311060,16:52:22,16:52:22,7937,12,,,,2963.09,0
9311060,16:52:49,16:52:49,6885,13,,,,3167.88,0
9311060,16:53:30,16:53:30,4367,14,,,,3494.98,0
9311060,16:53:46,16:53:46,4368,15,,,,3589.34,0
9311060,16:54:22,16:54:22,4369,16,,,,3863.55,0
9311060,16:55:00,16:55:00,4370,17,,,,4075.83,
9311060,16:56:30,16:56:30,4371,18,,,,4363.61,0
9311060,16:57:14,16:57:14,4448,19,,,,4591.02,0
9311060,16:57:38,16:57:38,4449,20,,,,4717.9,0
9311060,16:58:06,16:58:06,9879,21,,,,4852.61,0
9311060,16:58:45,16:58:45,4450,22,,,,4956.06,0
9311060,16:59:27,16:59:27,4451,23,,,,5165.05,0
9311060,16:59:53,16:59:53,4452,24,,,,5304.44,0
9311060,17:00:37,17:00:37,4453,25,,,,5495.33,0
9311060,17:01:29,17:01:29,4454,26,,,,5623.82,0
9311060,17:01:57,17:01:57,10385,27,,,,5733.97,0
9311060,17:03:07,17:03:07,1170,28,,,,6051.87,0
9311060,17:03:38,17:03:38,1171,29,,,,6203.65,0
9311060,17:04:51,17:04:51,4455,30,,,,6507.69,0
9311060,17:06:11,17:06:11,4456,31,,,,6848.93,0
9311060,17:06:45,17:06:45,4457,32,,,,6998.04,0
9311060,17:07:14,17:07:14,5934,33,,,,7110.21,0
9311060,17:07:50,17:07:50,4458,34,,,,7278.88,0
9311060,17:08:47,17:08:47,4459,35,,,,7514.96,0
9311060,17:09:31,17:09:31,4460,36,,,,7708.07,0
9311060,17:10:00,17:10:00,4461,37,,,,7809.04,
9311060,17:10:31,17:10:31,8361,38,,,,7901.9,0
9311060,17:12:00,17:12:00,1176,39,,,,8210.02,0
9311060,17:14:00,17:14:00,4354,40,,,,8517.08,
9311060,17:16:25,17:16:25,4462,41,,,,9076.63,0
9311060,17:17:05,17:17:05,4463,42,,,,9266.94,0
9311060,17:17:55,17:17:55,4464,43,,,,9519.15,0
9311060,17:18:43,17:18:43,4465,44,,,,9726.79,0
9311060,17:19:09,17:19:09,4466,45,,,,9861.45,0
9311060,17:19:54,17:19:54,4467,46,,,,10101.71,0
9311060,17:20:32,17:20:32,4468,47,,,,10312.91,0
9311060,17:21:01,17:21:01,4469,48,,,,10443.9,0
9311060,17:21:48,17:21:48,4470,49,,,,10684.91,0
9311060,17:22:19,17:22:19,4471,50,,,,10839.29,0
9311060,17:23:04,17:23:04,4472,51,,,,11041.19,0
9311060,17:23:47,17:23:47,4473,52,,,,11220.08,0
9311060,17:24:28,17:24:28,4474,53,,,,11431.48,0
9311060,17:25:08,17:25:08,4475,54,,,,11614.71,0
9311060,17:25:46,17:25:46,3597,55,,,,11826.69,0
9311060,17:26:46,17:26:46,3598,56,,,,12168.4,0
9311060,17:28:00,17:28:00,10016,57,,1,,12472.96,
9311080,16:44:00,16:44:00,9869,1,,,1,0,
9311080,16:44:38,16:44:38,538,2,,,,272.69,0
9311080,16:45:09,16:45:09,539,3,,,,535.34,0
9311080,16:46:01,16:46:01,541,4,,,,882.56,0
9311080,16:46:26,16:46:26,542,5,,,,1039.76,0
9311080,16:47:25,16:47:25,543,6,,,,1371.92,0
9311080,16:48:01,16:48:01,544,7,,,,1585.41,0
9311080,16:48:26,16:48:26,545,8,,,,1792.38,0
9311080,16:49:00,16:49:00,546,9,,,,1912.34,
9311080,16:51:01,16:51:01,9094,10,,,,2522.17,0
9311080,16:51:37,16:51:37,9093,11,,,,2745.29,0
9311080,16:52:22,16:52:22,7937,12,,,,2963.09,0
9311080,16:52:49,16:52:49,6885,13,,,,3167.88,0
9311080,16:53:30,16:53:30,4367,14,,,,3494.98,0
9311080,16:53:46,16:53:46,4368,15,,,,3589.34,0
9311080,16:54:22,16:54:22,4369,16,,,,3863.55,0
9311080,16:55:00,16:55:00,4370,17,,,,4075.83,
9311080,16:56:30,16:56:30,4371,18,,,,4363.61,0
9311080,16:57:14,16:57:14,4448,19,,,,4591.02,0
9311080,16:57:38,16:57:38,4449,20,,,,4717.9,0
9311080,16:58:06,16:58:06,9879,21,,,,4852.61,0
9311080,16:58:45,16:58:45,4450,22,,,,4956.06,0
9311080,16:59:27,16:59:27,4451,23,,,,5165.05,0
9311080,16:59:53,16:59:53,4452,24,,,,5304.44,0
9311080,17:00:37,17:00:37,4453,25,,,,5495.33,0
9311080,17:01:29,17:01:29,4454,26,,,,5623.82,0
9311080,17:01:57,17:01:57,10385,27,,,,5733.97,0
9311080,17:03:07,17:03:07,1170,28,,,,6051.87,0
9311080,17:03:38,17:03:38,1171,29,,,,6203.65,0
9311080,17:04:51,17:04:51,4455,30,,,,6507.69,0
9311080,17:06:11,17:06:11,4456,31,,,,6848.93,0
9311080,17:06:45,17:06:45,4457,32,,,,6998.04,0
9311080,17:07:14,17:07:14,5934,33,,,,7110.21,0
9311080,17:07:50,17:07:50,4458,34,,,,7278.88,0
9311080,17:08:47,17:08:47,4459,35,,,,7514.96,0
9311080,17:09:31,17:09:31,4460,36,,,,7708.07,0
9311080,17:10:00,17:10:00,4461,37,,,,7809.04,
9311080,17:10:31,17:10:31,8361,38,,,,7901.9,0
9311080,17:12:00,17:12:00,1176,39,,,,8210.02,0
9311080,17:14:00,17:14:00,4354,40,,,,8517.08,
9311080,17:16:25,17:16:25,4462,41,,,,9076.63,0
9311080,17:17:05,17:17:05,4463,42,,,,9266.94,0
9311080,17:17:55,17:17:55,4464,43,,,,9519.15,0
9311080,17:18:43,17:18:43,4465,44,,,,9726.79,0
9311080,17:19:09,17:19:09,4466,45,,,,9861.45,0
9311080,17:19:54,17:19:54,4467,46,,,,10101.71,0
9311080,17:20:32,17:20:32,4468,47,,,,10312.91,0
9311080,17:21:01,17:21:01,4469,48,,,,10443.9,0
9311080,17:21:48,17:21:48,4470,49,,,,10684.91,0
9311080,17:22:19,17:22:19,4471,50,,,,10839.29,0
9311080,17:23:04,17:23:04,4472,51,,,,11041.19,0
9311080,17:23:47,17:23:47,4473,52,,,,11220.08,0
9311080,17:24:28,17:24:28,4474,53,,,,11431.48,0
9311080,17:25:08,17:25:08,4475,54,,,,11614.71,0
9311080,17:25:46,17:25:46,3597,55,,,,11826.69,0
9311080,17:26:46,17:26:46,3598,56,,,,12168.4,0
9311080,17:28:00,17:28:00,10016,57,,1,,12472.96,
9354020,07:12:00,07:12:00,9869,1,,,1,0,
9354020,07:12:31,07:12:31,538,2,,,,272.69,0
9354020,07:12:55,07:12:55,539,3,,,,535.34,0
9354020,07:13:37,07:13:37,541,4,,,,882.56,0
9354020,07:13:57,07:13:57,542,5,,,,1039.76,0
9354020,07:14:44,07:14:44,543,6,,,,1371.92,0
9354020,07:15:12,07:15:12,544,7,,,,1585.41,0
9354020,07:15:33,07:15:33,545,8,,,,1792.38,0
9354020,07:16:00,07:16:00,546,9,,,,1912.34,
9354020,07:18:01,07:18:01,9094,10,,,,2522.17,0
9354020,07:18:37,07:18:37,9093,11,,,,2745.29,0
9354020,07:19:22,07:19:22,7937,12,,,,2963.09,0
9354020,07:19:49,07:19:49,6885,13,,,,3167.88,0
9354020,07:20:30,07:20:30,4367,14,,,,3494.98,0
9354020,07:20:46,07:20:46,4368,15,,,,3589.34,0
9354020,07:21:22,07:21:22,4369,16,,,,3863.55,0
9354020,07:22:00,07:22:00,4370,17,,,,4075.83,
9354020,07:23:12,07:23:12,4371,18,,,,4363.61,0
9354020,07:23:47,07:23:47,4448,19,,,,4591.02,0
9354020,07:24:06,07:24:06,4449,20,,,,4717.9,0
9354020,07:24:29,07:24:29,9879,21,,,,4852.61,0
9354020,07:25:00,07:25:00,4450,22,,,,4956.06,0
9354020,07:25:33,07:25:33,4451,23,,,,5165.05,0
9354020,07:25:54,07:25:54,4452,24,,,,5304.44,0
9354020,07:26:29,07:26:29,4453,25,,,,5495.33,0
9354020,07:27:11,07:27:11,4454,26,,,,5623.82,0
9354020,07:27:34,07:27:34,10385,27,,,,5733.97,0
9354020,07:28:30,07:28:30,1170,28,,,,6051.87,0
9354020,07:28:54,07:28:54,1171,29,,,,6203.65,0
9354020,07:29:53,07:29:53,4455,30,,,,6507.69,0
9354020,07:30:57,07:30:57,4456,31,,,,6848.93,0
9354020,07:31:24,07:31:24,4457,32,,,,6998.04,0
9354020,07:31:47,07:31:47,5934,33,,,,7110.21,0
9354020,07:32:16,07:32:16,4458,34,,,,7278.88,0
9354020,07:33:01,07:33:01,4459,35,,,,7514.96,0
9354020,07:33:37,07:33:37,4460,36,,,,7708.07,0
9354020,07:34:00,07:34:00,4461,37,,,,7809.04,
9354020,07:34:15,07:34:15,8361,38,,,,7901.9,0
9354020,07:35:00,07:35:00,1176,39,,,,8210.02,0
9354020,07:36:00,07:36:00,4354,40,,,,8517.08,
9354020,07:38:04,07:38:04,4462,41,,,,9076.63,0
9354020,07:38:39,07:38:39,4463,42,,,,9266.94,0
9354020,07:39:21,07:39:21,4464,43,,,,9519.15,0
9354020,07:40:02,07:40:02,4465,44,,,,9726.79,0
9354020,07:40:25,07:40:25,4466,45,,,,9861.45,0
9354020,07:41:03,07:41:03,4467,46,,,,10101.71,0
9354020,07:41:36,07:41:36,4468,47,,,,10312.91,0
9354020,07:42:01,07:42:01,4469,48,,,,10443.9,0
9354020,07:42:41,07:42:41,4470,49,,,,10684.91,0
9354020,07:43:08,07:43:08,4471,50,,,,10839.29,0
9354020,07:43:47,07:43:47,4472,51,,,,11041.19,0
9354020,07:44:23,07:44:23,4473,52,,,,11220.08,0
9354020,07:44:58,07:44:58,4474,53,,,,11431.48,0
9354020,07:45:33,07:45:33,4475,54,,,,11614.71,0
9354020,07:46:05,07:46:05,3597,55,,,,11826.69,0
9354020,07:46:56,07:46:56,3598,56,,,,12168.4,0
9354020,07:48:00,07:48:00,10016,57,,1,,12472.96,
9354030,07:12:00,07:12:00,9869,1,,,1,0,
9354030,07:12:31,07:12:31,538,2,,,,272.69,0
9354030,07:12:55,07:12:55,539,3,,,,535.34,0
9354030,07:13:37,07:13:37,541,4,,,,882.56,0
9354030,07:13:57,07:13:57,542,5,,,,1039.76,0
9354030,07:14:44,07:14:44,543,6,,,,1371.92,0
9354030,07:15:12,07:15:12,544,7,,,,1585.41,0
9354030,07:15:33,07:15:33,545,8,,,,1792.38,0
9354030,07:16:00,07:16:00,546,9,,,,1912.34,
9354030,07:18:01,07:18:01,9094,10,,,,2522.17,0
9354030,07:18:37,07:18:37,9093,11,,,,2745.29,0
9354030,07:19:22,07:19:22,7937,12,,,,2963.09,0
9354030,07:19:49,07:19:49,6885,13,,,,3167.88,0
9354030,07:20:30,07:20:30,4367,14,,,,3494.98,0
9354030,07:20:46,07:20:46,4368,15,,,,3589.34,0
9354030,07:21:22,07:21:22,4369,16,,,,3863.55,0
9354030,07:22:00,07:22:00,4370,17,,,,4075.83,
9354030,07:23:12,07:23:12,4371,18,,,,4363.61,0
9354030,07:23:47,07:23:47,4448,19,,,,4591.02,0
9354030,07:24:06,07:24:06,4449,20,,,,4717.9,0
9354030,07:24:29,07:24:29,9879,21,,,,4852.61,0
9354030,07:25:00,07:25:00,4450,22,,,,4956.06,0
9354030,07:25:33,07:25:33,4451,23,,,,5165.05,0
9354030,07:25:54,07:25:54,4452,24,,,,5304.44,0
9354030,07:26:29,07:26:29,4453,25,,,,5495.33,0
9354030,07:27:11,07:27:11,4454,26,,,,5623.82,0
9354030,07:27:34,07:27:34,10385,27,,,,5733.97,0
9354030,07:28:30,07:28:30,1170,28,,,,6051.87,0
9354030,07:28:54,07:28:54,1171,29,,,,6203.65,0
9354030,07:29:53,07:29:53,4455,30,,,,6507.69,0
9354030,07:30:57,07:30:57,4456,31,,,,6848.93,0
9354030,07:31:24,07:31:24,4457,32,,,,6998.04,0
9354030,07:31:47,07:31:47,5934,33,,,,7110.21,0
9354030,07:32:16,07:32:16,4458,34,,,,7278.88,0
9354030,07:33:01,07:33:01,4459,35,,,,7514.96,0
9354030,07:33:37,07:33:37,4460,36,,,,7708.07,0
9354030,07:34:00,07:34:00,4461,37,,,,7809.04,
9354030,07:34:15,07:34:15,8361,38,,,,7901.9,0
9354030,07:35:00,07:35:00,1176,39,,,,8210.02,0
9354030,07:36:00,07:36:00,4354,40,,,,8517.08,
9354030,07:38:04,07:38:04,4462,41,,,,9076.63,0
9354030,07:38:39,07:38:39,4463,42,,,,9266.94,0
9354030,07:39:21,07:39:21,4464,43,,,,9519.15,0
9354030,07:40:02,07:40:02,4465,44,,,,9726.79,0
9354030,07:40:25,07:40:25,4466,45,,,,9861.45,0
9354030,07:41:03,07:41:03,4467,46,,,,10101.71,0
9354030,07:41:36,07:41:36,4468,47,,,,10312.91,0
9354030,07:42:01,07:42:01,4469,48,,,,10443.9,0
9354030,07:42:41,07:42:41,4470,49,,,,10684.91,0
9354030,07:43:08,07:43:08,4471,50,,,,10839.29,0
9354030,07:43:47,07:43:47,4472,51,,,,11041.19,0
9354030,07:44:23,07:44:23,4473,52,,,,11220.08,0
9354030,07:44:58,07:44:58,4474,53,,,,11431.48,0
9354030,07:45:33,07:45:33,4475,54,,,,11614.71,0
9354030,07:46:05,07:46:05,3597,55,,,,11826.69,0
9354030,07:46:56,07:46:56,3598,56,,,,12168.4,0
9354030,07:48:00,07:48:00,10016,57,,1,,12472.96,
9354040,07:12:00,07:12:00,9869,1,,,1,0,
9354040,07:12:31,07:12:31,538,2,,,,272.69,0
9354040,07:12:55,07:12:55,539,3,,,,535.34,0
9354040,07:13:37,07:13:37,541,4,,,,882.56,0
9354040,07:13:57,07:13:57,542,5,,,,1039.76,0
9354040,07:14:44,07:14:44,543,6,,,,1371.92,0
9354040,07:15:12,07:15:12,544,7,,,,1585.41,0
9354040,07:15:33,07:15:33,545,8,,,,1792.38,0
9354040,07:16:00,07:16:00,546,9,,,,1912.34,
9354040,07:18:01,07:18:01,9094,10,,,,2522.17,0
9354040,07:18:37,07:18:37,9093,11,,,,2745.29,0
9354040,07:19:22,07:19:22,7937,12,,,,2963.09,0
9354040,07:19:49,07:19:49,6885,13,,,,3167.88,0
9354040,07:20:30,07:20:30,4367,14,,,,3494.98,0
9354040,07:20:46,07:20:46,4368,15,,,,3589.34,0
9354040,07:21:22,07:21:22,4369,16,,,,3863.55,0
9354040,07:22:00,07:22:00,4370,17,,,,4075.83,
9354040,07:23:12,07:23:12,4371,18,,,,4363.61,0
9354040,07:23:47,07:23:47,4448,19,,,,4591.02,0
9354040,07:24:06,07:24:06,4449,20,,,,4717.9,0
9354040,07:24:29,07:24:29,9879,21,,,,4852.61,0
9354040,07:25:00,07:25:00,4450,22,,,,4956.06,0
9354040,07:25:33,07:25:33,4451,23,,,,5165.05,0
9354040,07:25:54,07:25:54,4452,24,,,,5304.44,0
9354040,07:26:29,07:26:29,4453,25,,,,5495.33,0
9354040,07:27:11,07:27:11,4454,26,,,,5623.82,0
9354040,07:27:34,07:27:34,10385,27,,,,5733.97,0
9354040,07:28:30,07:28:30,1170,28,,,,6051.87,0
9354040,07:28:54,07:28:54,1171,29,,,,6203.65,0
9354040,07:29:53,07:29:53,4455,30,,,,6507.69,0
9354040,07:30:57,07:30:57,4456,31,,,,6848.93,0
9354040,07:31:24,07:31:24,4457,32,,,,6998.04,0
9354040,07:31:47,07:31:47,5934,33,,,,7110.21,0
9354040,07:32:16,07:32:16,4458,34,,,,7278.88,0
9354040,07:33:01,07:33:01,4459,35,,,,7514.96,0
9354040,07:33:37,07:33:37,4460,36,,,,7708.07,0
9354040,07:34:00,07:34:00,4461,37,,,,7809.04,
9354040,07:34:15,07:34:15,8361,38,,,,7901.9,0
9354040,07:35:00,07:35:00,1176,39,,,,8210.02,0
9354040,07:36:00,07:36:00,4354,40,,,,8517.08,
9354040,07:38:04,07:38:04,4462,41,,,,9076.63,0
9354040,07:38:39,07:38:39,4463,42,,,,9266.94,0
9354040,07:39:21,07:39:21,4464,43,,,,9519.15,0
9354040,07:40:02,07:40:02,4465,44,,,,9726.79,0
9354040,07:40:25,07:40:25,4466,45,,,,9861.45,0
9354040,07:41:03,07:41:03,4467,46,,,,10101.71,0
9354040,07:41:36,07:41:36,4468,47,,,,10312.91,0
9354040,07:42:01,07:42:01,4469,48,,,,10443.9,0
9354040,07:42:41,07:42:41,4470,49,,,,10684.91,0
9354040,07:43:08,07:43:08,4471,50,,,,10839.29,0
9354040,07:43:47,07:43:47,4472,51,,,,11041.19,0
9354040,07:44:23,07:44:23,4473,52,,,,11220.08,0
9354040,07:44:58,07:44:58,4474,53,,,,11431.48,0
9354040,07:45:33,07:45:33,4475,54,,,,11614.71,0
9354040,07:46:05,07:46:05,3597,55,,,,11826.69,0
9354040,07:46:56,07:46:56,3598,56,,,,12168.4,0
9354040,07:48:00,07:48:00,10016,57,,1,,12472.96,
9354050,07:12:00,07:12:00,9869,1,,,1,0,
9354050,07:12:31,07:12:31,538,2,,,,272.69,0
9354050,07:12:55,07:12:55,539,3,,,,535.34,0
9354050,07:13:37,07:13:37,541,4,,,,882.56,0
9354050,07:13:57,07:13:57,542,5,,,,1039.76,0
9354050,07:14:44,07:14:44,543,6,,,,1371.92,0
9354050,07:15:12,07:15:12,544,7,,,,1585.41,0
9354050,07:15:33,07:15:33,545,8,,,,1792.38,0
9354050,07:16:00,07:16:00,546,9,,,,1912.34,
9354050,07:18:01,07:18:01,9094,10,,,,2522.17,0
9354050,07:18:37,07:18:37,9093,11,,,,2745.29,0
9354050,07:19:22,07:19:22,7937,12,,,,2963.09,0
9354050,07:19:49,07:19:49,6885,13,,,,3167.88,0
9354050,07:20:30,07:20:30,4367,14,,,,3494.98,0
9354050,07:20:46,07:20:46,4368,15,,,,3589.34,0
9354050,07:21:22,07:21:22,4369,16,,,,3863.55,0
9354050,07:22:00,07:22:00,4370,17,,,,4075.83,
9354050,07:23:12,07:23:12,4371,18,,,,4363.61,0
9354050,07:23:47,07:23:47,4448,19,,,,4591.02,0
9354050,07:24:06,07:24:06,4449,20,,,,4717.9,0
9354050,07:24:29,07:24:29,9879,21,,,,4852.61,0
9354050,07:25:00,07:25:00,4450,22,,,,4956.06,0
9354050,07:25:33,07:25:33,4451,23,,,,5165.05,0
9354050,07:25:54,07:25:54,4452,24,,,,5304.44,0
9354050,07:26:29,07:26:29,4453,25,,,,5495.33,0
9354050,07:27:11,07:27:11,4454,26,,,,5623.82,0
9354050,07:27:34,07:27:34,10385,27,,,,5733.97,0
9354050,07:28:30,07:28:30,1170,28,,,,6051.87,0
9354050,07:28:54,07:28:54,1171,29,,,,6203.65,0
9354050,07:29:53,07:29:53,4455,30,,,,6507.69,0
9354050,07:30:57,07:30:57,4456,31,,,,6848.93,0
9354050,07:31:24,07:31:24,4457,32,,,,6998.04,0
9354050,07:31:47,07:31:47,5934,33,,,,7110.21,0
9354050,07:32:16,07:32:16,4458,34,,,,7278.88,0
9354050,07:33:01,07:33:01,4459,35,,,,7514.96,0
9354050,07:33:37,07:33:37,4460,36,,,,7708.07,0
9354050,07:34:00,07:34:00,4461,37,,,,7809.04,
9354050,07:34:15,07:34:15,8361,38,,,,7901.9,0
9354050,07:35:00,07:35:00,1176,39,,,,8210.02,0
9354050,07:36:00,07:36:00,4354,40,,,,8517.08,
9354050,07:38:04,07:38:04,4462,41,,,,9076.63,0
9354050,07:38:39,07:38:39,4463,42,,,,9266.94,0
9354050,07:39:21,07:39:21,4464,43,,,,9519.15,0
9354050,07:40:02,07:40:02,4465,44,,,,9726.79,0
9354050,07:40:25,07:40:25,4466,45,,,,9861.45,0
9354050,07:41:03,07:41:03,4467,46,,,,10101.71,0
9354050,07:41:36,07:41:36,4468,47,,,,10312.91,0
9354050,07:42:01,07:42:01,4469,48,,,,10443.9,0
9354050,07:42:41,07:42:41,4470,49,,,,10684.91,0
9354050,07:43:08,07:43:08,4471,50,,,,10839.29,0
9354050,07:43:47,07:43:47,4472,51,,,,11041.19,0
9354050,07:44:23,07:44:23,4473,52,,,,11220.08,0
9354050,07:44:58,07:44:58,4474,53,,,,11431.48,0
9354050,07:45:33,07:45:33,4475,54,,,,11614.71,0
9354050,07:46:05,07:46:05,3597,55,,,,11826.69,0
9354050,07:46:56,07:46:56,3598,56,,,,12168.4,0
9354050,07:48:00,07:48:00,10016,57,,1,,12472.96,
9354060,07:12:00,07:12:00,9869,1,,,1,0,
9354060,07:12:31,07:12:31,538,2,,,,272.69,0
9354060,07:12:55,07:12:55,539,3,,,,535.34,0
9354060,07:13:37,07:13:37,541,4,,,,882.56,0
9354060,07:13:57,07:13:57,542,5,,,,1039.76,0
9354060,07:14:44,07:14:44,543,6,,,,1371.92,0
9354060,07:15:12,07:15:12,544,7,,,,1585.41,0
9354060,07:15:33,07:15:33,545,8,,,,1792.38,0
9354060,07:16:00,07:16:00,546,9,,,,1912.34,
9354060,07:18:01,07:18:01,9094,10,,,,2522.17,0
9354060,07:18:37,07:18:37,9093,11,,,,2745.29,0
9354060,07:19:22,07:19:22,7937,12,,,,2963.09,0
9354060,07:19:49,07:19:49,6885,13,,,,3167.88,0
9354060,07:20:30,07:20:30,4367,14,,,,3494.98,0
9354060,07:20:46,07:20:46,4368,15,,,,3589.34,0
9354060,07:21:22,07:21:22,4369,16,,,,3863.55,0
9354060,07:22:00,07:22:00,4370,17,,,,4075.83,
9354060,07:23:12,07:23:12,4371,18,,,,4363.61,0
9354060,07:23:47,07:23:47,4448,19,,,,4591.02,0
9354060,07:24:06,07:24:06,4449,20,,,,4717.9,0
9354060,07:24:29,07:24:29,9879,21,,,,4852.61,0
9354060,07:25:00,07:25:00,4450,22,,,,4956.06,0
9354060,07:25:33,07:25:33,4451,23,,,,5165.05,0
9354060,07:25:54,07:25:54,4452,24,,,,5304.44,0
9354060,07:26:29,07:26:29,4453,25,,,,5495.33,0
9354060,07:27:11,07:27:11,4454,26,,,,5623.82,0
9354060,07:27:34,07:27:34,10385,27,,,,5733.97,0
9354060,07:28:30,07:28:30,1170,28,,,,6051.87,0
9354060,07:28:54,07:28:54,1171,29,,,,6203.65,0
9354060,07:29:53,07:29:53,4455,30,,,,6507.69,0
9354060,07:30:57,07:30:57,4456,31,,,,6848.93,0
9354060,07:31:24,07:31:24,4457,32,,,,6998.04,0
9354060,07:31:47,07:31:47,5934,33,,,,7110.21,0
9354060,07:32:16,07:32:16,4458,34,,,,7278.88,0
9354060,07:33:01,07:33:01,4459,35,,,,7514.96,0
9354060,07:33:37,07:33:37,4460,36,,,,7708.07,0
9354060,07:34:00,07:34:00,4461,37,,,,7809.04,
9354060,07:34:15,07:34:15,8361,38,,,,7901.9,0
9354060,07:35:00,07:35:00,1176,39,,,,8210.02,0
9354060,07:36:00,07:36:00,4354,40,,,,8517.08,
9354060,07:38:04,07:38:04,4462,41,,,,9076.63,0
9354060,07:38:39,07:38:39,4463,42,,,,9266.94,0
9354060,07:39:21,07:39:21,4464,43,,,,9519.15,0
9354060,07:40:02,07:40:02,4465,44,,,,9726.79,0
9354060,07:40:25,07:40:25,4466,45,,,,9861.45,0
9354060,07:41:03,07:41:03,4467,46,,,,10101.71,0
9354060,07:41:36,07:41:36,4468,47,,,,10312.91,0
9354060,07:42:01,07:42:01,4469,48,,,,10443.9,0
9354060,07:42:41,07:42:41,4470,49,,,,10684.91,0
9354060,07:43:08,07:43:08,4471,50,,,,10839.29,0
9354060,07:43:47,07:43:47,4472,51,,,,11041.19,0
9354060,07:44:23,07:44:23,4473,52,,,,11220.08,0
9354060,07:44:58,07:44:58,4474,53,,,,11431.48,0
9354060,07:45:33,07:45:33,4475,54,,,,11614.71,0
9354060,07:46:05,07:46:05,3597,55,,,,11826.69,0
9354060,07:46:56,07:46:56,3598,56,,,,12168.4,0
9354060,07:48:00,07:48:00,10016,57,,1,,12472.96,
9354080,07:12:00,07:12:00,9869,1,,,1,0,
9354080,07:12:31,07:12:31,538,2,,,,272.69,0
9354080,07:12:55,07:12:55,539,3,,,,535.34,0
9354080,07:13:37,07:13:37,541,4,,,,882.56,0
9354080,07:13:57,07:13:57,542,5,,,,1039.76,0
9354080,07:14:44,07:14:44,543,6,,,,1371.92,0
9354080,07:15:12,07:15:12,544,7,,,,1585.41,0
9354080,07:15:33,07:15:33,545,8,,,,1792.38,0
9354080,07:16:00,07:16:00,546,9,,,,1912.34,
9354080,07:18:01,07:18:01,9094,10,,,,2522.17,0
9354080,07:18:37,07:18:37,9093,11,,,,2745.29,0
9354080,07:19:22,07:19:22,7937,12,,,,2963.09,0
9354080,07:19:49,07:19:49,6885,13,,,,3167.88,0
9354080,07:20:30,07:20:30,4367,14,,,,3494.98,0
9354080,07:20:46,07:20:46,4368,15,,,,3589.34,0
9354080,07:21:22,07:21:22,4369,16,,,,3863.55,0
9354080,07:22:00,07:22:00,4370,17,,,,4075.83,
9354080,07:23:12,07:23:12,4371,18,,,,4363.61,0
9354080,07:23:47,07:23:47,4448,19,,,,4591.02,0
9354080,07:24:06,07:24:06,4449,20,,,,4717.9,0
9354080,07:24:29,07:24:29,9879,21,,,,4852.61,0
9354080,07:25:00,07:25:00,4450,22,,,,4956.06,0
9354080,07:25:33,07:25:33,4451,23,,,,5165.05,0
9354080,07:25:54,07:25:54,4452,24,,,,5304.44,0
9354080,07:26:29,07:26:29,4453,25,,,,5495.33,0
9354080,07:27:11,07:27:11,4454,26,,,,5623.82,0
9354080,07:27:34,07:27:34,10385,27,,,,5733.97,0
9354080,07:28:30,07:28:30,1170,28,,,,6051.87,0
9354080,07:28:54,07:28:54,1171,29,,,,6203.65,0
9354080,07:29:53,07:29:53,4455,30,,,,6507.69,0
9354080,07:30:57,07:30:57,4456,31,,,,6848.93,0
9354080,07:31:24,07:31:24,4457,32,,,,6998.04,0
9354080,07:31:47,07:31:47,5934,33,,,,7110.21,0
9354080,07:32:16,07:32:16,4458,34,,,,7278.88,0
9354080,07:33:01,07:33:01,4459,35,,,,7514.96,0
9354080,07:33:37,07:33:37,4460,36,,,,7708.07,0
9354080,07:34:00,07:34:00,4461,37,,,,7809.04,
9354080,07:34:15,07:34:15,8361,38,,,,7901.9,0
9354080,07:35:00,07:35:00,1176,39,,,,8210.02,0
9354080,07:36:00,07:36:00,4354,40,,,,8517.08,
9354080,07:38:04,07:38:04,4462,41,,,,9076.63,0
9354080,07:38:39,07:38:39,4463,42,,,,9266.94,0
9354080,07:39:21,07:39:21,4464,43,,,,9519.15,0
9354080,07:40:02,07:40:02,4465,44,,,,9726.79,0
9354080,07:40:25,07:40:25,4466,45,,,,9861.45,0
9354080,07:41:03,07:41:03,4467,46,,,,10101.71,0
9354080,07:41:36,07:41:36,4468,47,,,,10312.91,0
9354080,07:42:01,07:42:01,4469,48,,,,10443.9,0
9354080,07:42:41,07:42:41,4470,49,,,,10684.91,0
9354080,07:43:08,07:43:08,4471,50,,,,10839.29,0
9354080,07:43:47,07:43:47,4472,51,,,,11041.19,0
9354080,07:44:23,07:44:23,4473,52,,,,11220.08,0
9354080,07:44:58,07:44:58,4474,53,,,,11431.48,0
9354080,07:45:33,07:45:33,4475,54,,,,11614.71,0
9354080,07:46:05,07:46:05,3597,55,,,,11826.69,0
9354080,07:46:56,07:46:56,3598,56,,,,12168.4,0
9354080,07:48:00,07:48:00,10016,57,,1,,12472.96,
9453070,11:40:00,11:40:00,9869,1,,,1,0,
9453070,11:41:02,11:41:02,538,2,,,,272.69,0
9453070,11:41:50,11:41:50,539,3,,,,535.34,0
9453070,11:43:14,11:43:14,541,4,,,,882.56,0
9453070,11:43:54,11:43:54,542,5,,,,1039.76,0
9453070,11:45:28,11:45:28,543,6,,,,1371.92,0
9453070,11:46:25,11:46:25,544,7,,,,1585.41,0
9453070,11:47:06,11:47:06,545,8,,,,1792.38,0
9453070,11:48:00,11:48:00,546,9,,,,1912.34,
9453070,11:50:01,11:50:01,9094,10,,,,2522.17,0
9453070,11:50:37,11:50:37,9093,11,,,,2745.29,0
9453070,11:51:22,11:51:22,7937,12,,,,2963.09,0
9453070,11:51:49,11:51:49,6885,13,,,,3167.88,0
9453070,11:52:30,11:52:30,4367,14,,,,3494.98,0
9453070,11:52:46,11:52:46,4368,15,,,,3589.34,0
9453070,11:53:22,11:53:22,4369,16,,,,3863.55,0
9453070,11:54:00,11:54:00,4370,17,,,,4075.83,
9453070,11:54:54,11:54:54,4371,18,,,,4363.61,0
9453070,11:55:20,11:55:20,4448,19,,,,4591.02,0
9453070,11:55:34,11:55:34,4449,20,,,,4717.9,0
9453070,11:55:52,11:55:52,9879,21,,,,4852.61,0
9453070,11:56:15,11:56:15,4450,22,,,,4956.06,0
9453070,11:56:40,11:56:40,4451,23,,,,5165.05,0
9453070,11:56:55,11:56:55,4452,24,,,,5304.44,0
9453070,11:57:22,11:57:22,4453,25,,,,5495.33,0
9453070,11:57:53,11:57:53,4454,26,,,,5623.82,0
9453070,11:58:10,11:58:10,10385,27,,,,5733.97,0
9453070,11:58:52,11:58:52,1170,28,,,,6051.87,0
9453070,11:59:11,11:59:11,1171,29,,,,6203.65,0
9453070,11:59:54,11:59:54,4455,30,,,,6507.69,0
9453070,12:00:43,12:00:43,4456,31,,,,6848.93,0
9453070,12:01:03,12:01:03,4457,32,,,,6998.04,0
9453070,12:01:20,12:01:20,5934,33,,,,7110.21,0
9453070,12:01:42,12:01:42,4458,34,,,,7278.88,0
9453070,12:02:16,12:02:16,4459,35,,,,7514.96,0
9453070,12:02:42,12:02:42,4460,36,,,,7708.07,0
9453070,12:03:00,12:03:00,4461,37,,,,7809.04,
9453070,12:03:31,12:03:31,8361,38,,,,7901.9,0
9453070,12:05:00,12:05:00,1176,39,,,,8210.02,0
9453070,12:07:00,12:07:00,4354,40,,,,8517.08,
9453070,12:09:35,12:09:35,4462,41,,,,9076.63,0
9453070,12:10:18,12:10:18,4463,42,,,,9266.94,0
9453070,12:11:12,12:11:12,4464,43,,,,9519.15,0
9453070,12:12:03,12:12:03,4465,44,,,,9726.79,0
9453070,12:12:31,12:12:31,4466,45,,,,9861.45,0
9453070,12:13:19,12:13:19,4467,46,,,,10101.71,0
9453070,12:14:00,12:14:00,4468,47,,,,10312.91,0
9453070,12:14:31,12:14:31,4469,48,,,,10443.9,0
9453070,12:15:22,12:15:22,4470,49,,,,10684.91,0
9453070,12:15:55,12:15:55,4471,50,,,,10839.29,0
9453070,12:16:43,12:16:43,4472,51,,,,11041.19,0
9453070,12:17:29,12:17:29,4473,52,,,,11220.08,0
9453070,12:18:13,12:18:13,4474,53,,,,11431.48,0
9453070,12:18:56,12:18:56,4475,54,,,,11614.71,0
9453070,12:19:37,12:19:37,3597,55,,,,11826.69,0
9453070,12:20:40,12:20:40,3598,56,,,,12168.4,0
9453070,12:22:00,12:22:00,10016,57,,1,,12472.96,
9453090,11:40:00,11:40:00,9869,1,,,1,0,
9453090,11:41:02,11:41:02,538,2,,,,272.69,0
9453090,11:41:50,11:41:50,539,3,,,,535.34,0
9453090,11:43:14,11:43:14,541,4,,,,882.56,0
9453090,11:43:54,11:43:54,542,5,,,,1039.76,0
9453090,11:45:28,11:45:28,543,6,,,,1371.92,0
9453090,11:46:25,11:46:25,544,7,,,,1585.41,0
9453090,11:47:06,11:47:06,545,8,,,,1792.38,0
9453090,11:48:00,11:48:00,546,9,,,,1912.34,
9453090,11:50:01,11:50:01,9094,10,,,,2522.17,0
9453090,11:50:37,11:50:37,9093,11,,,,2745.29,0
9453090,11:51:22,11:51:22,7937,12,,,,2963.09,0
9453090,11:51:49,11:51:49,6885,13,,,,3167.88,0
9453090,11:52:30,11:52:30,4367,14,,,,3494.98,0
9453090,11:52:46,11:52:46,4368,15,,,,3589.34,0
9453090,11:53:22,11:53:22,4369,16,,,,3863.55,0
9453090,11:54:00,11:54:00,4370,17,,,,4075.83,
9453090,11:54:54,11:54:54,4371,18,,,,4363.61,0
9453090,11:55:20,11:55:20,4448,19,,,,4591.02,0
9453090,11:55:34,11:55:34,4449,20,,,,4717.9,0
9453090,11:55:52,11:55:52,9879,21,,,,4852.61,0
9453090,11:56:15,11:56:15,4450,22,,,,4956.06,0
9453090,11:56:40,11:56:40,4451,23,,,,5165.05,0
9453090,11:56:55,11:56:55,4452,24,,,,5304.44,0
9453090,11:57:22,11:57:22,4453,25,,,,5495.33,0
9453090,11:57:53,11:57:53,4454,26,,,,5623.82,0
9453090,11:58:10,11:58:10,10385,27,,,,5733.97,0
9453090,11:58:52,11:58:52,1170,28,,,,6051.87,0
9453090,11:59:11,11:59:11,1171,29,,,,6203.65,0
9453090,11:59:54,11:59:54,4455,30,,,,6507.69,0
9453090,12:00:43,12:00:43,4456,31,,,,6848.93,0
9453090,12:01:03,12:01:03,4457,32,,,,6998.04,0
9453090,12:01:20,12:01:20,5934,33,,,,7110.21,0
9453090,12:01:42,12:01:42,4458,34,,,,7278.88,0
9453090,12:02:16,12:02:16,4459,35,,,,7514.96,0
9453090,12:02:42,12:02:42,4460,36,,,,7708.07,0
9453090,12:03:00,12:03:00,4461,37,,,,7809.04,
9453090,12:03:31,12:03:31,8361,38,,,,7901.9,0
9453090,12:05:00,12:05:00,1176,39,,,,8210.02,0
9453090,12:07:00,12:07:00,4354,40,,,,8517.08,
9453090,12:09:35,12:09:35,4462,41,,,,9076.63,0
9453090,12:10:18,12:10:18,4463,42,,,,9266.94,0
9453090,12:11:12,12:11:12,4464,43,,,,9519.15,0
9453090,12:12:03,12:12:03,4465,44,,,,9726.79,0
9453090,12:12:31,12:12:31,4466,45,,,,9861.45,0
9453090,12:13:19,12:13:19,4467,46,,,,10101.71,0
9453090,12:14:00,12:14:00,4468,47,,,,10312.91,0
9453090,12:14:31,12:14:31,4469,48,,,,10443.9,0
9453090,12:15:22,12:15:22,4470,49,,,,10684.91,0
9453090,12:15:55,12:15:55,4471,50,,,,10839.29,0
9453090,12:16:43,12:16:43,4472,51,,,,11041.19,0
9453090,12:17:29,12:17:29,4473,52,,,,11220.08,0
9453090,12:18:13,12:18:13,4474,53,,,,11431.48,0
9453090,12:18:56,12:18:56,4475,54,,,,11614.71,0
9453090,12:19:37,12:19:37,3597,55,,,,11826.69,0
9453090,12:20:40,12:20:40,3598,56,,,,12168.4,0
9453090,12:22:00,12:22:00,10016,57,,1,,12472.96,
9463010,14:40:00,14:40:00,9869,1,,,1,0,
9463010,14:41:02,14:41:02,538,2,,,,272.69,0
9463010,14:41:50,14:41:50,539,3,,,,535.34,0
9463010,14:43:14,14:43:14,541,4,,,,882.56,0
9463010,14:43:54,14:43:54,542,5,,,,1039.76,0
9463010,14:45:28,14:45:28,543,6,,,,1371.92,0
9463010,14:46:25,14:46:25,544,7,,,,1585.41,0
9463010,14:47:06,14:47:06,545,8,,,,1792.38,0
9463010,14:48:00,14:48:00,546,9,,,,1912.34,
9463010,14:50:01,14:50:01,9094,10,,,,2522.17,0
9463010,14:50:37,14:50:37,9093,11,,,,2745.29,0
9463010,14:51:22,14:51:22,7937,12,,,,2963.09,0
9463010,14:51:49,14:51:49,6885,13,,,,3167.88,0
9463010,14:52:30,14:52:30,4367,14,,,,3494.98,0
9463010,14:52:46,14:52:46,4368,15,,,,3589.34,0
9463010,14:53:22,14:53:22,4369,16,,,,3863.55,0
9463010,14:54:00,14:54:00,4370,17,,,,4075.83,
9463010,14:54:54,14:54:54,4371,18,,,,4363.61,0
9463010,14:55:20,14:55:20,4448,19,,,,4591.02,0
9463010,14:55:34,14:55:34,4449,20,,,,4717.9,0
9463010,14:55:52,14:55:52,9879,21,,,,4852.61,0
9463010,14:56:15,14:56:15,4450,22,,,,4956.06,0
9463010,14:56:40,14:56:40,4451,23,,,,5165.05,0
9463010,14:56:55,14:56:55,4452,24,,,,5304.44,0
9463010,14:57:22,14:57:22,4453,25,,,,5495.33,0
9463010,14:57:53,14:57:53,4454,26,,,,5623.82,0
9463010,14:58:10,14:58:10,10385,27,,,,5733.97,0
9463010,14:58:52,14:58:52,1170,28,,,,6051.87,0
9463010,14:59:11,14:59:11,1171,29,,,,6203.65,0
9463010,14:59:54,14:59:54,4455,30,,,,6507.69,0
9463010,15:00:43,15:00:43,4456,31,,,,6848.93,0
9463010,15:01:03,15:01:03,4457,32,,,,6998.04,0
9463010,15:01:20,15:01:20,5934,33,,,,7110.21,0
9463010,15:01:42,15:01:42,4458,34,,,,7278.88,0
9463010,15:02:16,15:02:16,4459,35,,,,7514.96,0
9463010,15:02:42,15:02:42,4460,36,,,,7708.07,0
9463010,15:03:00,15:03:00,4461,37,,,,7809.04,
9463010,15:03:31,15:03:31,8361,38,,,,7901.9,0
9463010,15:05:00,15:05:00,1176,39,,,,8210.02,0
9463010,15:07:00,15:07:00,4354,40,,,,8517.08,
9463010,15:09:35,15:09:35,4462,41,,,,9076.63,0
9463010,15:10:18,15:10:18,4463,42,,,,9266.94,0
9463010,15:11:12,15:11:12,4464,43,,,,9519.15,0
9463010,15:12:03,15:12:03,4465,44,,,,9726.79,0
9463010,15:12:31,15:12:31,4466,45,,,,9861.45,0
9463010,15:13:19,15:13:19,4467,46,,,,10101.71,0
9463010,15:14:00,15:14:00,4468,47,,,,10312.91,0
9463010,15:14:31,15:14:31,4469,48,,,,10443.9,0
9463010,15:15:22,15:15:22,4470,49,,,,10684.91,0
9463010,15:15:55,15:15:55,4471,50,,,,10839.29,0
9463010,15:16:43,15:16:43,4472,51,,,,11041.19,0
9463010,15:17:29,15:17:29,4473,52,,,,11220.08,0
9463010,15:18:13,15:18:13,4474,53,,,,11431.48,0
9463010,15:18:56,15:18:56,4475,54,,,,11614.71,0
9463010,15:19:37,15:19:37,3597,55,,,,11826.69,0
9463010,15:20:40,15:20:40,3598,56,,,,12168.4,0
9463010,15:22:00,15:22:00,10016,57,,1,,12472.96,
9463100,14:40:00,14:40:00,9869,1,,,1,0,
9463100,14:41:02,14:41:02,538,2,,,,272.69,0
9463100,14:41:50,14:41:50,539,3,,,,535.34,0
9463100,14:43:14,14:43:14,541,4,,,,882.56,0
9463100,14:43:54,14:43:54,542,5,,,,1039.76,0
9463100,14:45:28,14:45:28,543,6,,,,1371.92,0
9463100,14:46:25,14:46:25,544,7,,,,1585.41,0
9463100,14:47:06,14:47:06,545,8,,,,1792.38,0
9463100,14:48:00,14:48:00,546,9,,,,1912.34,
9463100,14:50:01,14:50:01,9094,10,,,,2522.17,0
9463100,14:50:37,14:50:37,9093,11,,,,2745.29,0
9463100,14:51:22,14:51:22,7937,12,,,,2963.09,0
9463100,14:51:49,14:51:49,6885,13,,,,3167.88,0
9463100,14:52:30,14:52:30,4367,14,,,,3494.98,0
9463100,14:52:46,14:52:46,4368,15,,,,3589.34,0
9463100,14:53:22,14:53:22,4369,16,,,,3863.55,0
9463100,14:54:00,14:54:00,4370,17,,,,4075.83,
9463100,14:54:54,14:54:54,4371,18,,,,4363.61,0
9463100,14:55:20,14:55:20,4448,19,,,,4591.02,0
9463100,14:55:34,14:55:34,4449,20,,,,4717.9,0
9463100,14:55:52,14:55:52,9879,21,,,,4852.61,0
9463100,14:56:15,14:56:15,4450,22,,,,4956.06,0
9463100,14:56:40,14:56:40,4451,23,,,,5165.05,0
9463100,14:56:55,14:56:55,4452,24,,,,5304.44,0
9463100,14:57:22,14:57:22,4453,25,,,,5495.33,0
9463100,14:57:53,14:57:53,4454,26,,,,5623.82,0
9463100,14:58:10,14:58:10,10385,27,,,,5733.97,0
9463100,14:58:52,14:58:52,1170,28,,,,6051.87,0
9463100,14:59:11,14:59:11,1171,29,,,,6203.65,0
9463100,14:59:54,14:59:54,4455,30,,,,6507.69,0
9463100,15:00:43,15:00:43,4456,31,,,,6848.93,0
9463100,15:01:03,15:01:03,4457,32,,,,6998.04,0
9463100,15:01:20,15:01:20,5934,33,,,,7110.21,0
9463100,15:01:42,15:01:42,4458,34,,,,7278.88,0
9463100,15:02:16,15:02:16,4459,35,,,,7514.96,0
9463100,15:02:42,15:02:42,4460,36,,,,7708.07,0
9463100,15:03:00,15:03:00,4461,37,,,,7809.04,
9463100,15:03:31,15:03:31,8361,38,,,,7901.9,0
9463100,15:05:00,15:05:00,1176,39,,,,8210.02,0
9463100,15:07:00,15:07:00,4354,40,,,,8517.08,
9463100,15:09:35,15:09:35,4462,41,,,,9076.63,0
9463100,15:10:18,15:10:18,4463,42,,,,9266.94,0
9463100,15:11:12,15:11:12,4464,43,,,,9519.15,0
9463100,15:12:03,15:12:03,4465,44,,,,9726.79,0
9463100,15:12:31,15:12:31,4466,45,,,,9861.45,0
9463100,15:13:19,15:13:19,4467,46,,,,10101.71,0
9463100,15:14:00,15:14:00,4468,47,,,,10312.91,0
9463100,15:14:31,15:14:31,4469,48,,,,10443.9,0
9463100,15:15:22,15:15:22,4470,49,,,,10684.91,0
9463100,15:15:55,15:15:55,4471,50,,,,10839.29,0
9463100,15:16:43,15:16:43,4472,51,,,,11041.19,0
9463100,15:17:29,15:17:29,4473,52,,,,11220.08,0
9463100,15:18:13,15:18:13,4474,53,,,,11431.48,0
9463100,15:18:56,15:18:56,4475,54,,,,11614.71,0
9463100,15:19:37,15:19:37,3597,55,,,,11826.69,0
9463100,15:20:40,15:20:40,3598,56,,,,12168.4,0
9463100,15:22:00,15:22:00,10016,57,,1,,12472.96,
9463110,14:40:00,14:40:00,9869,1,,,1,0,
9463110,14:41:02,14:41:02,538,2,,,,272.69,0
9463110,14:41:50,14:41:50,539,3,,,,535.34,0
9463110,14:43:14,14:43:14,541,4,,,,882.56,0
9463110,14:43:54,14:43:54,542,5,,,,1039.76,0
9463110,14:45:28,14:45:28,543,6,,,,1371.92,0
9463110,14:46:25,14:46:25,544,7,,,,1585.41,0
9463110,14:47:06,14:47:06,545,8,,,,1792.38,0
9463110,14:48:00,14:48:00,546,9,,,,1912.34,
9463110,14:50:01,14:50:01,9094,10,,,,2522.17,0
9463110,14:50:37,14:50:37,9093,11,,,,2745.29,0
9463110,14:51:22,14:51:22,7937,12,,,,2963.09,0
9463110,14:51:49,14:51:49,6885,13,,,,3167.88,0
9463110,14:52:30,14:52:30,4367,14,,,,3494.98,0
9463110,14:52:46,14:52:46,4368,15,,,,3589.34,0
9463110,14:53:22,14:53:22,4369,16,,,,3863.55,0
9463110,14:54:00,14:54:00,4370,17,,,,4075.83,
9463110,14:54:54,14:54:54,4371,18,,,,4363.61,0
9463110,14:55:20,14:55:20,4448,19,,,,4591.02,0
9463110,14:55:34,14:55:34,4449,20,,,,4717.9,0
9463110,14:55:52,14:55:52,9879,21,,,,4852.61,0
9463110,14:56:15,14:56:15,4450,22,,,,4956.06,0
9463110,14:56:40,14:56:40,4451,23,,,,5165.05,0
9463110,14:56:55,14:56:55,4452,24,,,,5304.44,0
9463110,14:57:22,14:57:22,4453,25,,,,5495.33,0
9463110,14:57:53,14:57:53,4454,26,,,,5623.82,0
9463110,14:58:10,14:58:10,10385,27,,,,5733.97,0
9463110,14:58:52,14:58:52,1170,28,,,,6051.87,0
9463110,14:59:11,14:59:11,1171,29,,,,6203.65,0
9463110,14:59:54,14:59:54,4455,30,,,,6507.69,0
9463110,15:00:43,15:00:43,4456,31,,,,6848.93,0
9463110,15:01:03,15:01:03,4457,32,,,,6998.04,0
9463110,15:01:20,15:01:20,5934,33,,,,7110.21,0
9463110,15:01:42,15:01:42,4458,34,,,,7278.88,0
9463110,15:02:16,15:02:16,4459,35,,,,7514.96,0
9463110,15:02:42,15:02:42,4460,36,,,,7708.07,0
9463110,15:03:00,15:03:00,4461,37,,,,7809.04,
9463110,15:03:31,15:03:31,8361,38,,,,7901.9,0
9463110,15:05:00,15:05:00,1176,39,,,,8210.02,0
9463110,15:07:00,15:07:00,4354,40,,,,8517.08,
9463110,15:09:35,15:09:35,4462,41,,,,9076.63,0
9463110,15:10:18,15:10:18,4463,42,,,,9266.94,0
9463110,15:11:12,15:11:12,4464,43,,,,9519.15,0
9463110,15:12:03,15:12:03,4465,44,,,,9726.79,0
9463110,15:12:31,15:12:31,4466,45,,,,9861.45,0
9463110,15:13:19,15:13:19,4467,46,,,,10101.71,0
9463110,15:14:00,15:14:00,4468,47,,,,10312.91,0
9463110,15:14:31,15:14:31,4469,48,,,,10443.9,0
9463110,15:15:22,15:15:22,4470,49,,,,10684.91,0
9463110,15:15:55,15:15:55,4471,50,,,,10839.29,0
9463110,15:16:43,15:16:43,4472,51,,,,11041.19,0
9463110,15:17:29,15:17:29,4473,52,,,,11220.08,0
9463110,15:18:13,15:18:13,4474,53,,,,11431.48,0
9463110,15:18:56,15:18:56,4475,54,,,,11614.71,0
9463110,15:19:37,15:19:37,3597,55,,,,11826.69,0
9463110,15:20:40,15:20:40,3598,56,,,,12168.4,0
9463110,15:22:00,15:22:00,10016,57,,1,,12472.96,
9955010,22:10:00,22:10:00,9869,1,,,1,0,
9955010,22:11:02,22:11:02,538,2,,,,272.69,0
9955010,22:11:50,22:11:50,539,3,,,,535.34,0
9955010,22:13:14,22:13:14,541,4,,,,882.56,0
9955010,22:13:54,22:13:54,542,5,,,,1039.76,0
9955010,22:15:28,22:15:28,543,6,,,,1371.92,0
9955010,22:16:25,22:16:25,544,7,,,,1585.41,0
9955010,22:17:06,22:17:06,545,8,,,,1792.38,0
9955010,22:18:00,22:18:00,546,9,,,,1912.34,
9955010,22:19:41,22:19:41,9094,10,,,,2522.17,0
9955010,22:20:11,22:20:11,9093,11,,,,2745.29,0
9955010,22:20:48,22:20:48,7937,12,,,,2963.09,0
9955010,22:21:11,22:21:11,6885,13,,,,3167.88,0
9955010,22:21:45,22:21:45,4367,14,,,,3494.98,0
9955010,22:21:58,22:21:58,4368,15,,,,3589.34,0
9955010,22:22:28,22:22:28,4369,16,,,,3863.55,0
9955010,22:23:00,22:23:00,4370,17,,,,4075.83,
9955010,22:23:48,22:23:48,4371,18,,,,4363.61,0
9955010,22:24:11,22:24:11,4448,19,,,,4591.02,0
9955010,22:24:24,22:24:24,4449,20,,,,4717.9,0
9955010,22:24:39,22:24:39,9879,21,,,,4852.61,0
9955010,22:25:00,22:25:00,4450,22,,,,4956.06,0
9955010,22:25:22,22:25:22,4451,23,,,,5165.05,0
9955010,22:25:36,22:25:36,4452,24,,,,5304.44,0
9955010,22:25:59,22:25:59,4453,25,,,,5495.33,0
9955010,22:26:27,22:26:27,4454,26,,,,5623.82,0
9955010,22:26:42,22:26:42,10385,27,,,,5733.97,0
9955010,22:27:20,22:27:20,1170,28,,,,6051.87,0
9955010,22:27:36,22:27:36,1171,29,,,,6203.65,0
9955010,22:28:15,22:28:15,4455,30,,,,6507.69,0
9955010,22:28:58,22:28:58,4456,31,,,,6848.93,0
9955010,22:29:16,22:29:16,4457,32,,,,6998.04,0
9955010,22:29:31,22:29:31,5934,33,,,,7110.21,0
9955010,22:29:50,22:29:50,4458,34,,,,7278.88,0
9955010,22:30:21,22:30:21,4459,35,,,,7514.96,0
9955010,22:30:44,22:30:44,4460,36,,,,7708.07,0
9955010,22:31:00,22:31:00,4461,37,,,,7809.04,
9955010,22:31:31,22:31:31,8361,38,,,,7901.9,0
9955010,22:33:00,22:33:00,1176,39,,,,8210.02,0
9955010,22:35:00,22:35:00,4354,40,,,,8517.08,
9955010,22:37:14,22:37:14,4462,41,,,,9076.63,0
9955010,22:37:52,22:37:52,4463,42,,,,9266.94,0
9955010,22:38:38,22:38:38,4464,43,,,,9519.15,0
9955010,22:39:22,22:39:22,4465,44,,,,9726.79,0
9955010,22:39:47,22:39:47,4466,45,,,,9861.45,0
9955010,22:40:29,22:40:29,4467,46,,,,10101.71,0
9955010,22:41:04,22:41:04,4468,47,,,,10312.91,0
9955010,22:41:31,22:41:31,4469,48,,,,10443.9,0
9955010,22:42:15,22:42:15,4470,49,,,,10684.91,0
9955010,22:42:44,22:42:44,4471,50,,,,10839.29,0
9955010,22:43:26,22:43:26,4472,51,,,,11041.19,0
9955010,22:44:05,22:44:05,4473,52,,,,11220.08,0
9955010,22:44:43,22:44:43,4474,53,,,,11431.48,0
9955010,22:45:20,22:45:20,4475,54,,,,11614.71,0
9955010,22:45:56,22:45:56,3597,55,,,,11826.69,0
9955010,22:46:51,22:46:51,3598,56,,,,12168.4,0
9955010,22:48:00,22:48:00,10016,57,,1,,12472.96,
9955100,22:10:00,22:10:00,9869,1,,,1,0,
9955100,22:11:02,22:11:02,538,2,,,,272.69,0
9955100,22:11:50,22:11:50,539,3,,,,535.34,0
9955100,22:13:14,22:13:14,541,4,,,,882.56,0
9955100,22:13:54,22:13:54,542,5,,,,1039.76,0
9955100,22:15:28,22:15:28,543,6,,,,1371.92,0
9955100,22:16:25,22:16:25,544,7,,,,1585.41,0
9955100,22:17:06,22:17:06,545,8,,,,1792.38,0
9955100,22:18:00,22:18:00,546,9,,,,1912.34,
9955100,22:19:41,22:19:41,9094,10,,,,2522.17,0
9955100,22:20:11,22:20:11,9093,11,,,,2745.29,0
9955100,22:20:48,22:20:48,7937,12,,,,2963.09,0
9955100,22:21:11,22:21:11,6885,13,,,,3167.88,0
9955100,22:21:45,22:21:45,4367,14,,,,3494.98,0
9955100,22:21:58,22:21:58,4368,15,,,,3589.34,0
9955100,22:22:28,22:22:28,4369,16,,,,3863.55,0
9955100,22:23:00,22:23:00,4370,17,,,,4075.83,
9955100,22:23:48,22:23:48,4371,18,,,,4363.61,0
9955100,22:24:11,22:24:11,4448,19,,,,4591.02,0
9955100,22:24:24,22:24:24,4449,20,,,,4717.9,0
9955100,22:24:39,22:24:39,9879,21,,,,4852.61,0
9955100,22:25:00,22:25:00,4450,22,,,,4956.06,0
9955100,22:25:22,22:25:22,4451,23,,,,5165.05,0
9955100,22:25:36,22:25:36,4452,24,,,,5304.44,0
9955100,22:25:59,22:25:59,4453,25,,,,5495.33,0
9955100,22:26:27,22:26:27,4454,26,,,,5623.82,0
9955100,22:26:42,22:26:42,10385,27,,,,5733.97,0
9955100,22:27:20,22:27:20,1170,28,,,,6051.87,0
9955100,22:27:36,22:27:36,1171,29,,,,6203.65,0
9955100,22:28:15,22:28:15,4455,30,,,,6507.69,0
9955100,22:28:58,22:28:58,4456,31,,,,6848.93,0
9955100,22:29:16,22:29:16,4457,32,,,,6998.04,0
9955100,22:29:31,22:29:31,5934,33,,,,7110.21,0
9955100,22:29:50,22:29:50,4458,34,,,,7278.88,0
9955100,22:30:21,22:30:21,4459,35,,,,7514.96,0
9955100,22:30:44,22:30:44,4460,36,,,,7708.07,0
9955100,22:31:00,22:31:00,4461,37,,,,7809.04,
9955100,22:31:31,22:31:31,8361,38,,,,7901.9,0
9955100,22:33:00,22:33:00,1176,39,,,,8210.02,0
9955100,22:35:00,22:35:00,4354,40,,,,8517.08,
9955100,22:37:14,22:37:14,4462,41,,,,9076.63,0
9955100,22:37:52,22:37:52,4463,42,,,,9266.94,0
9955100,22:38:38,22:38:38,4464,43,,,,9519.15,0
9955100,22:39:22,22:39:22,4465,44,,,,9726.79,0
9955100,22:39:47,22:39:47,4466,45,,,,9861.45,0
9955100,22:40:29,22:40:29,4467,46,,,,10101.71,0
9955100,22:41:04,22:41:04,4468,47,,,,10312.91,0
9955100,22:41:31,22:41:31,4469,48,,,,10443.9,0
9955100,22:42:15,22:42:15,4470,49,,,,10684.91,0
9955100,22:42:44,22:42:44,4471,50,,,,10839.29,0
9955100,22:43:26,22:43:26,4472,51,,,,11041.19,0
9955100,22:44:05,22:44:05,4473,52,,,,11220.08,0
9955100,22:44:43,22:44:43,4474,53,,,,11431.48,0
9955100,22:45:20,22:45:20,4475,54,,,,11614.71,0
9955100,22:45:56,22:45:56,3597,55,,,,11826.69,0
9955100,22:46:51,22:46:51,3598,56,,,,12168.4,0
9955100,22:48:00,22:48:00,10016,57,,1,,12472.96,
9955110,22:10:00,22:10:00,9869,1,,,1,0,
9955110,22:11:02,22:11:02,538,2,,,,272.69,0
9955110,22:11:50,22:11:50,539,3,,,,535.34,0
9955110,22:13:14,22:13:14,541,4,,,,882.56,0
9955110,22:13:54,22:13:54,542,5,,,,1039.76,0
9955110,22:15:28,22:15:28,543,6,,,,1371.92,0
9955110,22:16:25,22:16:25,544,7,,,,1585.41,0
9955110,22:17:06,22:17:06,545,8,,,,1792.38,0
9955110,22:18:00,22:18:00,546,9,,,,1912.34,
9955110,22:19:41,22:19:41,9094,10,,,,2522.17,0
9955110,22:20:11,22:20:11,9093,11,,,,2745.29,0
9955110,22:20:48,22:20:48,7937,12,,,,2963.09,0
9955110,22:21:11,22:21:11,6885,13,,,,3167.88,0
9955110,22:21:45,22:21:45,4367,14,,,,3494.98,0
9955110,22:21:58,22:21:58,4368,15,,,,3589.34,0
9955110,22:22:28,22:22:28,4369,16,,,,3863.55,0
9955110,22:23:00,22:23:00,4370,17,,,,4075.83,
9955110,22:23:48,22:23:48,4371,18,,,,4363.61,0
9955110,22:24:11,22:24:11,4448,19,,,,4591.02,0
9955110,22:24:24,22:24:24,4449,20,,,,4717.9,0
9955110,22:24:39,22:24:39,9879,21,,,,4852.61,0
9955110,22:25:00,22:25:00,4450,22,,,,4956.06,0
9955110,22:25:22,22:25:22,4451,23,,,,5165.05,0
9955110,22:25:36,22:25:36,4452,24,,,,5304.44,0
9955110,22:25:59,22:25:59,4453,25,,,,5495.33,0
9955110,22:26:27,22:26:27,4454,26,,,,5623.82,0
9955110,22:26:42,22:26:42,10385,27,,,,5733.97,0
9955110,22:27:20,22:27:20,1170,28,,,,6051.87,0
9955110,22:27:36,22:27:36,1171,29,,,,6203.65,0
9955110,22:28:15,22:28:15,4455,30,,,,6507.69,0
9955110,22:28:58,22:28:58,4456,31,,,,6848.93,0
9955110,22:29:16,22:29:16,4457,32,,,,6998.04,0
9955110,22:29:31,22:29:31,5934,33,,,,7110.21,0
9955110,22:29:50,22:29:50,4458,34,,,,7278.88,0
9955110,22:30:21,22:30:21,4459,35,,,,7514.96,0
9955110,22:30:44,22:30:44,4460,36,,,,7708.07,0
9955110,22:31:00,22:31:00,4461,37,,,,7809.04,
9955110,22:31:31,22:31:31,8361,38,,,,7901.9,0
9955110,22:33:00,22:33:00,1176,39,,,,8210.02,0
9955110,22:35:00,22:35:00,4354,40,,,,8517.08,
9955110,22:37:14,22:37:14,4462,41,,,,9076.63,0
9955110,22:37:52,22:37:52,4463,42,,,,9266.94,0
9955110,22:38:38,22:38:38,4464,43,,,,9519.15,0
9955110,22:39:22,22:39:22,4465,44,,,,9726.79,0
9955110,22:39:47,22:39:47,4466,45,,,,9861.45,0
9955110,22:40:29,22:40:29,4467,46,,,,10101.71,0
9955110,22:41:04,22:41:04,4468,47,,,,10312.91,0
9955110,22:41:31,22:41:31,4469,48,,,,10443.9,0
9955110,22:42:15,22:42:15,4470,49,,,,10684.91,0
9955110,22:42:44,22:42:44,4471,50,,,,10839.29,0
9955110,22:43:26,22:43:26,4472,51,,,,11041.19,0
9955110,22:44:05,22:44:05,4473,52,,,,11220.08,0
9955110,22:44:43,22:44:43,4474,53,,,,11431.48,0
9955110,22:45:20,22:45:20,4475,54,,,,11614.71,0
9955110,22:45:56,22:45:56,3597,55,,,,11826.69,0
9955110,22:46:51,22:46:51,3598,56,,,,12168.4,0
9955110,22:48:00,22:48:00,10016,57,,1,,12472.96,
10499010,10:20:00,10:20:00,8683,1,,,1,0,
10499010,10:20:06,10:20:06,1920,2,,,,78.88,0
10499010,10:20:59,10:20:59,7785,3,,,,448.14,0
10499010,10:21:20,10:21:20,1922,4,,,,579.95,0
10499010,10:21:58,10:21:58,6919,5,,,,824.03,0
10499010,10:22:32,10:22:32,6920,6,,,,1103.18,0
10499010,10:22:54,10:22:54,6921,7,,,,1274.04,0
10499010,10:23:15,10:23:15,6922,8,,,,1421.44,0
10499010,10:24:00,10:24:00,6923,9,,,,1800.9,
10499010,10:25:29,10:25:29,10363,10,,,,2350.81,0
10499010,10:26:01,10:26:01,7063,11,,,,2530.25,0
10499010,10:26:34,10:26:34,8958,12,,,,2698.45,0
10499010,10:27:15,10:27:15,7788,13,,,,2952.21,0
10499010,10:27:46,10:27:46,9618,14,,,,3191.71,0
10499010,10:29:20,10:29:20,5572,15,,,,3902.92,0
10499010,10:30:38,10:30:38,6925,16,,,,4357.2,0
10499010,10:31:29,10:31:29,8157,17,,,,4724.5,0
10499010,10:34:00,10:34:00,10535,18,,1,,5813.73,
10499100,10:20:00,10:20:00,8683,1,,,1,0,
10499100,10:20:06,10:20:06,1920,2,,,,78.88,0
10499100,10:20:59,10:20:59,7785,3,,,,448.14,0
10499100,10:21:20,10:21:20,1922,4,,,,579.95,0
10499100,10:21:58,10:21:58,6919,5,,,,824.03,0
10499100,10:22:32,10:22:32,6920,6,,,,1103.18,0
10499100,10:22:54,10:22:54,6921,7,,,,1274.04,0
10499100,10:23:15,10:23:15,6922,8,,,,1421.44,0
10499100,10:24:00,10:24:00,6923,9,,,,1800.9,
10499100,10:25:29,10:25:29,10363,10,,,,2350.81,0
10499100,10:26:01,10:26:01,7063,11,,,,2530.25,0
10499100,10:26:34,10:26:34,8958,12,,,,2698.45,0
10499100,10:27:15,10:27:15,7788,13,,,,2952.21,0
10499100,10:27:46,10:27:46,9618,14,,,,3191.71,0
10499100,10:29:20,10:29:20,5572,15,,,,3902.92,0
10499100,10:30:38,10:30:38,6925,16,,,,4357.2,0
10499100,10:31:29,10:31:29,8157,17,,,,4724.5,0
10499100,10:34:00,10:34:00,10535,18,,1,,5813.73,
10499110,10:20:00,10:20:00,8683,1,,,1,0,
10499110,10:20:06,10:20:06,1920,2,,,,78.88,0
10499110,10:20:59,10:20:59,7785,3,,,,448.14,0
10499110,10:21:20,10:21:20,1922,4,,,,579.95,0
10499110,10:21:58,10:21:58,6919,5,,,,824.03,0
10499110,10:22:32,10:22:32,6920,6,,,,1103.18,0
10499110,10:22:54,10:22:54,6921,7,,,,1274.04,0
10499110,10:23:15,10:23:15,6922,8,,,,1421.44,0
10499110,10:24:00,10:24:00,6923,9,,,,1800.9,
10499110,10:25:29,10:25:29,10363,10,,,,2350.81,0
10499110,10:26:01,10:26:01,7063,11,,,,2530.25,0
10499110,10:26:34,10:26:34,8958,12,,,,2698.45,0
10499110,10:27:15,10:27:15,7788,13,,,,2952.21,0
10499110,10:27:46,10:27:46,9618,14,,,,3191.71,0
10499110,10:29:20,10:29:20,5572,15,,,,3902.92,0
10499110,10:30:38,10:30:38,6925,16,,,,4357.2,0
10499110,10:31:29,10:31:29,8157,17,,,,4724.5,0
10499110,10:34:00,10:34:00,10535,18,,1,,5813.73,
10826020,19:44:00,19:44:00,8683,1,,,1,0,
10826020,19:44:09,19:44:09,1920,2,,,,78.88,0
10826020,19:45:28,19:45:28,7785,3,,,,448.14,0
10826020,19:46:00,19:46:00,1922,4,,,,579.95,0
10826020,19:46:57,19:46:57,6919,5,,,,824.03,0
10826020,19:47:48,19:47:48,6920,6,,,,1103.18,0
10826020,19:48:21,19:48:21,6921,7,,,,1274.04,0
10826020,19:48:52,19:48:52,6922,8,,,,1421.44,0
10826020,19:50:00,19:50:00,6923,9,,,,1800.9,
10826020,19:50:53,19:50:53,10363,10,,,,2350.81,0
10826020,19:51:12,19:51:12,7063,11,,,,2530.25,0
10826020,19:51:32,19:51:32,8958,12,,,,2698.45,0
10826020,19:51:57,19:51:57,7788,13,,,,2952.21,0
10826020,19:52:16,19:52:16,9618,14,,,,3191.71,0
10826020,19:53:12,19:53:12,5572,15,,,,3902.92,0
10826020,19:53:59,19:53:59,6925,16,,,,4357.2,0
10826020,19:54:29,19:54:29,8157,17,,,,4724.5,0
10826020,19:56:00,19:56:00,10535,18,,1,,5813.73,
10826030,19:44:00,19:44:00,8683,1,,,1,0,
10826030,19:44:09,19:44:09,1920,2,,,,78.88,0
10826030,19:45:28,19:45:28,7785,3,,,,448.14,0
10826030,19:46:00,19:46:00,1922,4,,,,579.95,0
10826030,19:46:57,19:46:57,6919,5,,,,824.03,0
10826030,19:47:48,19:47:48,6920,6,,,,1103.18,0
10826030,19:48:21,19:48:21,6921,7,,,,1274.04,0
10826030,19:48:52,19:48:52,6922,8,,,,1421.44,0
10826030,19:50:00,19:50:00,6923,9,,,,1800.9,
10826030,19:50:53,19:50:53,10363,10,,,,2350.81,0
10826030,19:51:12,19:51:12,7063,11,,,,2530.25,0
10826030,19:51:32,19:51:32,8958,12,,,,2698.45,0
10826030,19:51:57,19:51:57,7788,13,,,,2952.21,0
10826030,19:52:16,19:52:16,9618,14,,,,3191.71,0
10826030,19:53:12,19:53:12,5572,15,,,,3902.92,0
10826030,19:53:59,19:53:59,6925,16,,,,4357.2,0
10826030,19:54:29,19:54:29,8157,17,,,,4724.5,0
10826030,19:56:00,19:56:00,10535,18,,1,,5813.73,
10826040,19:44:00,19:44:00,8683,1,,,1,0,
10826040,19:44:09,19:44:09,1920,2,,,,78.88,0
10826040,19:45:28,19:45:28,7785,3,,,,448.14,0
10826040,19:46:00,19:46:00,1922,4,,,,579.95,0
10826040,19:46:57,19:46:57,6919,5,,,,824.03,0
10826040,19:47:48,19:47:48,6920,6,,,,1103.18,0
10826040,19:48:21,19:48:21,6921,7,,,,1274.04,0
10826040,19:48:52,19:48:52,6922,8,,,,1421.44,0
10826040,19:50:00,19:50:00,6923,9,,,,1800.9,
10826040,19:50:53,19:50:53,10363,10,,,,2350.81,0
10826040,19:51:12,19:51:12,7063,11,,,,2530.25,0
10826040,19:51:32,19:51:32,8958,12,,,,2698.45,0
10826040,19:51:57,19:51:57,7788,13,,,,2952.21,0
10826040,19:52:16,19:52:16,9618,14,,,,3191.71,0
10826040,19:53:12,19:53:12,5572,15,,,,3902.92,0
10826040,19:53:59,19:53:59,6925,16,,,,4357.2,0
10826040,19:54:29,19:54:29,8157,17,,,,4724.5,0
10826040,19:56:00,19:56:00,10535,18,,1,,5813.73,
10826050,19:44:00,19:44:00,8683,1,,,1,0,
10826050,19:44:09,19:44:09,1920,2,,,,78.88,0
10826050,19:45:28,19:45:28,7785,3,,,,448.14,0
10826050,19:46:00,19:46:00,1922,4,,,,579.95,0
10826050,19:46:57,19:46:57,6919,5,,,,824.03,0
10826050,19:47:48,19:47:48,6920,6,,,,1103.18,0
10826050,19:48:21,19:48:21,6921,7,,,,1274.04,0
10826050,19:48:52,19:48:52,6922,8,,,,1421.44,0
10826050,19:50:00,19:50:00,6923,9,,,,1800.9,
10826050,19:50:53,19:50:53,10363,10,,,,2350.81,0
10826050,19:51:12,19:51:12,7063,11,,,,2530.25,0
10826050,19:51:32,19:51:32,8958,12,,,,2698.45,0
10826050,19:51:57,19:51:57,7788,13,,,,2952.21,0
10826050,19:52:16,19:52:16,9618,14,,,,3191.71,0
10826050,19:53:12,19:53:12,5572,15,,,,3902.92,0
10826050,19:53:59,19:53:59,6925,16,,,,4357.2,0
10826050,19:54:29,19:54:29,8157,17,,,,4724.5,0
10826050,19:56:00,19:56:00,10535,18,,1,,5813.73,
10826060,19:44:00,19:44:00,8683,1,,,1,0,
10826060,19:44:09,19:44:09,1920,2,,,,78.88,0
10826060,19:45:28,19:45:28,7785,3,,,,448.14,0
10826060,19:46:00,19:46:00,1922,4,,,,579.95,0
10826060,19:46:57,19:46:57,6919,5,,,,824.03,0
10826060,19:47:48,19:47:48,6920,6,,,,1103.18,0
10826060,19:48:21,19:48:21,6921,7,,,,1274.04,0
10826060,19:48:52,19:48:52,6922,8,,,,1421.44,0
10826060,19:50:00,19:50:00,6923,9,,,,1800.9,
10826060,19:50:53,19:50:53,10363,10,,,,2350.81,0
10826060,19:51:12,19:51:12,7063,11,,,,2530.25,0
10826060,19:51:32,19:51:32,8958,12,,,,2698.45,0
10826060,19:51:57,19:51:57,7788,13,,,,2952.21,0
10826060,19:52:16,19:52:16,9618,14,,,,3191.71,0
10826060,19:53:12,19:53:12,5572,15,,,,3902.92,0
10826060,19:53:59,19:53:59,6925,16,,,,4357.2,0
10826060,19:54:29,19:54:29,8157,17,,,,4724.5,0
10826060,19:56:00,19:56:00,10535,18,,1,,5813.73,
10826080,19:44:00,19:44:00,8683,1,,,1,0,
10826080,19:44:09,19:44:09,1920,2,,,,78.88,0
10826080,19:45:28,19:45:28,7785,3,,,,448.14,0
10826080,19:46:00,19:46:00,1922,4,,,,579.95,0
10826080,19:46:57,19:46:57,6919,5,,,,824.03,0
10826080,19:47:48,19:47:48,6920,6,,,,1103.18,0
10826080,19:48:21,19:48:21,6921,7,,,,1274.04,0
10826080,19:48:52,19:48:52,6922,8,,,,1421.44,0
10826080,19:50:00,19:50:00,6923,9,,,,1800.9,
10826080,19:50:53,19:50:53,10363,10,,,,2350.81,0
10826080,19:51:12,19:51:12,7063,11,,,,2530.25,0
10826080,19:51:32,19:51:32,8958,12,,,,2698.45,0
10826080,19:51:57,19:51:57,7788,13,,,,2952.21,0
10826080,19:52:16,19:52:16,9618,14,,,,3191.71,0
10826080,19:53:12,19:53:12,5572,15,,,,3902.92,0
10826080,19:53:59,19:53:59,6925,16,,,,4357.2,0
10826080,19:54:29,19:54:29,8157,17,,,,4724.5,0
10826080,19:56:00,19:56:00,10535,18,,1,,5813.73,
11125020,11:44:00,11:44:00,8683,1,,,1,0,
11125020,11:44:08,11:44:08,1920,2,,,,78.88,0
11125020,11:45:14,11:45:14,7785,3,,,,448.14,0
11125020,11:45:40,11:45:40,1922,4,,,,579.95,0
11125020,11:46:28,11:46:28,6919,5,,,,824.03,0
11125020,11:47:10,11:47:10,6920,6,,,,1103.18,0
11125020,11:47:38,11:47:38,6921,7,,,,1274.04,0
11125020,11:48:04,11:48:04,6922,8,,,,1421.44,0
11125020,11:49:00,11:49:00,6923,9,,,,1800.9,
11125020,11:49:53,11:49:53,10363,10,,,,2350.81,0
11125020,11:50:12,11:50:12,7063,11,,,,2530.25,0
11125020,11:50:32,11:50:32,8958,12,,,,2698.45,0
11125020,11:50:57,11:50:57,7788,13,,,,2952.21,0
11125020,11:51:16,11:51:16,9618,14,,,,3191.71,0
11125020,11:52:12,11:52:12,5572,15,,,,3902.92,0
11125020,11:52:59,11:52:59,6925,16,,,,4357.2,0
11125020,11:53:29,11:53:29,8157,17,,,,4724.5,0
11125020,11:55:00,11:55:00,10535,18,,1,,5813.73,
11125030,11:44:00,11:44:00,8683,1,,,1,0,
11125030,11:44:08,11:44:08,1920,2,,,,78.88,0
11125030,11:45:14,11:45:14,7785,3,,,,448.14,0
11125030,11:45:40,11:45:40,1922,4,,,,579.95,0
11125030,11:46:28,11:46:28,6919,5,,,,824.03,0
11125030,11:47:10,11:47:10,6920,6,,,,1103.18,0
11125030,11:47:38,11:47:38,6921,7,,,,1274.04,0
11125030,11:48:04,11:48:04,6922,8,,,,1421.44,0
11125030,11:49:00,11:49:00,6923,9,,,,1800.9,
11125030,11:49:53,11:49:53,10363,10,,,,2350.81,0
11125030,11:50:12,11:50:12,7063,11,,,,2530.25,0
11125030,11:50:32,11:50:32,8958,12,,,,2698.45,0
11125030,11:50:57,11:50:57,7788,13,,,,2952.21,0
11125030,11:51:16,11:51:16,9618,14,,,,3191.71,0
11125030,11:52:12,11:52:12,5572,15,,,,3902.92,0
11125030,11:52:59,11:52:59,6925,16,,,,4357.2,0
11125030,11:53:29,11:53:29,8157,17,,,,4724.5,0
11125030,11:55:00,11:55:00,10535,18,,1,,5813.73,
11125040,11:44:00,11:44:00,8683,1,,,1,0,
11125040,11:44:08,11:44:08,1920,2,,,,78.88,0
11125040,11:45:14,11:45:14,7785,3,,,,448.14,0
11125040,11:45:40,11:45:40,1922,4,,,,579.95,0
11125040,11:46:28,11:46:28,6919,5,,,,824.03,0
11125040,11:47:10,11:47:10,6920,6,,,,1103.18,0
11125040,11:47:38,11:47:38,6921,7,,,,1274.04,0
11125040,11:48:04,11:48:04,6922,8,,,,1421.44,0
11125040,11:49:00,11:49:00,6923,9,,,,1800.9,
11125040,11:49:53,11:49:53,10363,10,,,,2350.81,0
11125040,11:50:12,11:50:12,7063,11,,,,2530.25,0
11125040,11:50:32,11:50:32,8958,12,,,,2698.45,0
11125040,11:50:57,11:50:57,7788,13,,,,2952.21,0
11125040,11:51:16,11:51:16,9618,14,,,,3191.71,0
11125040,11:52:12,11:52:12,5572,15,,,,3902.92,0
11125040,11:52:59,11:52:59,6925,16,,,,4357.2,0
11125040,11:53:29,11:53:29,8157,17,,,,4724.5,0
11125040,11:55:00,11:55:00,10535,18,,1,,5813.73,
11125050,11:44:00,11:44:00,8683,1,,,1,0,
11125050,11:44:08,11:44:08,1920,2,,,,78.88,0
11125050,11:45:14,11:45:14,7785,3,,,,448.14,0
11125050,11:45:40,11:45:40,1922,4,,,,579.95,0
11125050,11:46:28,11:46:28,6919,5,,,,824.03,0
11125050,11:47:10,11:47:10,6920,6,,,,1103.18,0
11125050,11:47:38,11:47:38,6921,7,,,,1274.04,0
11125050,11:48:04,11:48:04,6922,8,,,,1421.44,0
11125050,11:49:00,11:49:00,6923,9,,,,1800.9,
11125050,11:49:53,11:49:53,10363,10,,,,2350.81,0
11125050,11:50:12,11:50:12,7063,11,,,,2530.25,0
11125050,11:50:32,11:50:32,8958,12,,,,2698.45,0
11125050,11:50:57,11:50:57,7788,13,,,,2952.21,0
11125050,11:51:16,11:51:16,9618,14,,,,3191.71,0
11125050,11:52:12,11:52:12,5572,15,,,,3902.92,0
11125050,11:52:59,11:52:59,6925,16,,,,4357.2,0
11125050,11:53:29,11:53:29,8157,17,,,,4724.5,0
11125050,11:55:00,11:55:00,10535,18,,1,,5813.73,
11125060,11:44:00,11:44:00,8683,1,,,1,0,
11125060,11:44:08,11:44:08,1920,2,,,,78.88,0
11125060,11:45:14,11:45:14,7785,3,,,,448.14,0
11125060,11:45:40,11:45:40,1922,4,,,,579.95,0
11125060,11:46:28,11:46:28,6919,5,,,,824.03,0
11125060,11:47:10,11:47:10,6920,6,,,,1103.18,0
11125060,11:47:38,11:47:38,6921,7,,,,1274.04,0
11125060,11:48:04,11:48:04,6922,8,,,,1421.44,0
11125060,11:49:00,11:49:00,6923,9,,,,1800.9,
11125060,11:49:53,11:49:53,10363,10,,,,2350.81,0
11125060,11:50:12,11:50:12,7063,11,,,,2530.25,0
11125060,11:50:32,11:50:32,8958,12,,,,2698.45,0
11125060,11:50:57,11:50:57,7788,13,,,,2952.21,0
11125060,11:51:16,11:51:16,9618,14,,,,3191.71,0
11125060,11:52:12,11:52:12,5572,15,,,,3902.92,0
11125060,11:52:59,11:52:59,6925,16,,,,4357.2,0
11125060,11:53:29,11:53:29,8157,17,,,,4724.5,0
11125060,11:55:00,11:55:00,10535,18,,1,,5813.73,
11125080,11:44:00,11:44:00,8683,1,,,1,0,
11125080,11:44:08,11:44:08,1920,2,,,,78.88,0
11125080,11:45:14,11:45:14,7785,3,,,,448.14,0
11125080,11:45:40,11:45:40,1922,4,,,,579.95,0
11125080,11:46:28,11:46:28,6919,5,,,,824.03,0
11125080,11:47:10,11:47:10,6920,6,,,,1103.18,0
11125080,11:47:38,11:47:38,6921,7,,,,1274.04,0
11125080,11:48:04,11:48:04,6922,8,,,,1421.44,0
11125080,11:49:00,11:49:00,6923,9,,,,1800.9,
11125080,11:49:53,11:49:53,10363,10,,,,2350.81,0
11125080,11:50:12,11:50:12,7063,11,,,,2530.25,0
11125080,11:50:32,11:50:32,8958,12,,,,2698.45,0
11125080,11:50:57,11:50:57,7788,13,,,,2952.21,0
11125080,11:51:16,11:51:16,9618,14,,,,3191.71,0
11125080,11:52:12,11:52:12,5572,15,,,,3902.92,0
11125080,11:52:59,11:52:59,6925,16,,,,4357.2,0
11125080,11:53:29,11:53:29,8157,17,,,,4724.5,0
11125080,11:55:00,11:55:00,10535,18,,1,,5813.73,
11496020,16:16:00,16:16:00,8683,1,,,1,0,
11496020,16:16:11,16:16:11,1920,2,,,,78.88,0
11496020,16:17:43,16:17:43,7785,3,,,,448.14,0
11496020,16:18:20,16:18:20,1922,4,,,,579.95,0
11496020,16:19:27,16:19:27,6919,5,,,,824.03,0
11496020,16:20:26,16:20:26,6920,6,,,,1103.18,0
11496020,16:21:05,16:21:05,6921,7,,,,1274.04,0
11496020,16:21:41,16:21:41,6922,8,,,,1421.44,0
11496020,16:23:00,16:23:00,6923,9,,,,1800.9,
11496020,16:23:53,16:23:53,10363,10,,,,2350.81,0
11496020,16:24:12,16:24:12,7063,11,,,,2530.25,0
11496020,16:24:32,16:24:32,8958,12,,,,2698.45,0
11496020,16:24:57,16:24:57,7788,13,,,,2952.21,0
11496020,16:25:16,16:25:16,9618,14,,,,3191.71,0
11496020,16:26:12,16:26:12,5572,15,,,,3902.92,0
11496020,16:26:59,16:26:59,6925,16,,,,4357.2,0
11496020,16:27:29,16:27:29,8157,17,,,,4724.5,0
11496020,16:29:00,16:29:00,10535,18,,1,,5813.73,
11496030,16:16:00,16:16:00,8683,1,,,1,0,
11496030,16:16:11,16:16:11,1920,2,,,,78.88,0
11496030,16:17:43,16:17:43,7785,3,,,,448.14,0
11496030,16:18:20,16:18:20,1922,4,,,,579.95,0
11496030,16:19:27,16:19:27,6919,5,,,,824.03,0
11496030,16:20:26,16:20:26,6920,6,,,,1103.18,0
11496030,16:21:05,16:21:05,6921,7,,,,1274.04,0
11496030,16:21:41,16:21:41,6922,8,,,,1421.44,0
11496030,16:23:00,16:23:00,6923,9,,,,1800.9,
11496030,16:23:53,16:23:53,10363,10,,,,2350.81,0
11496030,16:24:12,16:24:12,7063,11,,,,2530.25,0
11496030,16:24:32,16:24:32,8958,12,,,,2698.45,0
11496030,16:24:57,16:24:57,7788,13,,,,2952.21,0
11496030,16:25:16,16:25:16,9618,14,,,,3191.71,0
11496030,16:26:12,16:26:12,5572,15,,,,3902.92,0
11496030,16:26:59,16:26:59,6925,16,,,,4357.2,0
11496030,16:27:29,16:27:29,8157,17,,,,4724.5,0
11496030,16:29:00,16:29:00,10535,18,,1,,5813.73,
11496040,16:16:00,16:16:00,8683,1,,,1,0,
11496040,16:16:11,16:16:11,1920,2,,,,78.88,0
11496040,16:17:43,16:17:43,7785,3,,,,448.14,0
11496040,16:18:20,16:18:20,1922,4,,,,579.95,0
11496040,16:19:27,16:19:27,6919,5,,,,824.03,0
11496040,16:20:26,16:20:26,6920,6,,,,1103.18,0
11496040,16:21:05,16:21:05,6921,7,,,,1274.04,0
11496040,16:21:41,16:21:41,6922,8,,,,1421.44,0
11496040,16:23:00,16:23:00,6923,9,,,,1800.9,
11496040,16:23:53,16:23:53,10363,10,,,,2350.81,0
11496040,16:24:12,16:24:12,7063,11,,,,2530.25,0
11496040,16:24:32,16:24:32,8958,12,,,,2698.45,0
11496040,16:24:57,16:24:57,7788,13,,,,2952.21,0
11496040,16:25:16,16:25:16,9618,14,,,,3191.71,0
11496040,16:26:12,16:26:12,5572,15,,,,3902.92,0
11496040,16:26:59,16:26:59,6925,16,,,,4357.2,0
11496040,16:27:29,16:27:29,8157,17,,,,4724.5,0
11496040,16:29:00,16:29:00,10535,18,,1,,5813.73,
11496050,16:16:00,16:16:00,8683,1,,,1,0,
11496050,16:16:11,16:16:11,1920,2,,,,78.88,0
11496050,16:17:43,16:17:43,7785,3,,,,448.14,0
11496050,16:18:20,16:18:20,1922,4,,,,579.95,0
11496050,16:19:27,16:19:27,6919,5,,,,824.03,0
11496050,16:20:26,16:20:26,6920,6,,,,1103.18,0
11496050,16:21:05,16:21:05,6921,7,,,,1274.04,0
11496050,16:21:41,16:21:41,6922,8,,,,1421.44,0
11496050,16:23:00,16:23:00,6923,9,,,,1800.9,
11496050,16:23:53,16:23:53,10363,10,,,,2350.81,0
11496050,16:24:12,16:24:12,7063,11,,,,2530.25,0
11496050,16:24:32,16:24:32,8958,12,,,,2698.45,0
11496050,16:24:57,16:24:57,7788,13,,,,2952.21,0
11496050,16:25:16,16:25:16,9618,14,,,,3191.71,0
11496050,16:26:12,16:26:12,5572,15,,,,3902.92,0
11496050,16:26:59,16:26:59,6925,16,,,,4357.2,0
11496050,16:27:29,16:27:29,8157,17,,,,4724.5,0
11496050,16:29:00,16:29:00,10535,18,,1,,5813.73,
11496060,16:16:00,16:16:00,8683,1,,,1,0,
11496060,16:16:11,16:16:11,1920,2,,,,78.88,0
11496060,16:17:43,16:17:43,7785,3,,,,448.14,0
11496060,16:18:20,16:18:20,1922,4,,,,579.95,0
11496060,16:19:27,16:19:27,6919,5,,,,824.03,0
11496060,16:20:26,16:20:26,6920,6,,,,1103.18,0
11496060,16:21:05,16:21:05,6921,7,,,,1274.04,0
11496060,16:21:41,16:21:41,6922,8,,,,1421.44,0
11496060,16:23:00,16:23:00,6923,9,,,,1800.9,
11496060,16:23:53,16:23:53,10363,10,,,,2350.81,0
11496060,16:24:12,16:24:12,7063,11,,,,2530.25,0
11496060,16:24:32,16:24:32,8958,12,,,,2698.45,0
11496060,16:24:57,16:24:57,7788,13,,,,2952.21,0
11496060,16:25:16,16:25:16,9618,14,,,,3191.71,0
11496060,16:26:12,16:26:12,5572,15,,,,3902.92,0
11496060,16:26:59,16:26:59,6925,16,,,,4357.2,0
11496060,16:27:29,16:27:29,8157,17,,,,4724.5,0
11496060,16:29:00,16:29:00,10535,18,,1,,5813.73,
11496080,16:16:00,16:16:00,8683,1,,,1,0,
11496080,16:16:11,16:16:11,1920,2,,,,78.88,0
11496080,16:17:43,16:17:43,7785,3,,,,448.14,0
11496080,16:18:20,16:18:20,1922,4,,,,579.95,0
11496080,16:19:27,16:19:27,6919,5,,,,824.03,0
11496080,16:20:26,16:20:26,6920,6,,,,1103.18,0
11496080,16:21:05,16:21:05,6921,7,,,,1274.04,0
11496080,16:21:41,16:21:41,6922,8,,,,1421.44,0
11496080,16:23:00,16:23:00,6923,9,,,,1800.9,
11496080,16:23:53,16:23:53,10363,10,,,,2350.81,0
11496080,16:24:12,16:24:12,7063,11,,,,2530.25,0
11496080,16:24:32,16:24:32,8958,12,,,,2698.45,0
11496080,16:24:57,16:24:57,7788,13,,,,2952.21,0
11496080,16:25:16,16:25:16,9618,14,,,,3191.71,0
11496080,16:26:12,16:26:12,5572,15,,,,3902.92,0
11496080,16:26:59,16:26:59,6925,16,,,,4357.2,0
11496080,16:27:29,16:27:29,8157,17,,,,4724.5,0
11496080,16:29:00,16:29:00,10535,18,,1,,5813.73,
1173010,08:50:00,08:50:00,8683,1,,,1,0,
1173010,08:50:06,08:50:06,1920,2,,,,78.88,0
1173010,08:50:59,08:50:59,7785,3,,,,448.14,0
1173010,08:51:20,08:51:20,1922,4,,,,579.95,0
1173010,08:51:58,08:51:58,6919,5,,,,824.03,0
1173010,08:52:32,08:52:32,6920,6,,,,1103.18,0
1173010,08:52:54,08:52:54,6921,7,,,,1274.04,0
1173010,08:53:15,08:53:15,6922,8,,,,1421.44,0
1173010,08:54:00,08:54:00,6923,9,,,,1800.9,
1173010,08:55:20,08:55:20,10363,10,,,,2350.81,0
1173010,08:55:49,08:55:49,7063,11,,,,2530.25,0
1173010,08:56:18,08:56:18,8958,12,,,,2698.45,0
1173010,08:56:55,08:56:55,7788,13,,,,2952.21,0
1173010,08:57:24,08:57:24,9618,14,,,,3191.71,0
1173010,08:58:48,08:58:48,5572,15,,,,3902.92,0
1173010,08:59:58,08:59:58,6925,16,,,,4357.2,0
1173010,09:00:44,09:00:44,8157,17,,,,4724.5,0
1173010,09:03:00,09:03:00,10535,18,,1,,5813.73,
1173100,08:50:00,08:50:00,8683,1,,,1,0,
1173100,08:50:06,08:50:06,1920,2,,,,78.88,0
1173100,08:50:59,08:50:59,7785,3,,,,448.14,0
1173100,08:51:20,08:51:20,1922,4,,,,579.95,0
1173100,08:51:58,08:51:58,6919,5,,,,824.03,0
1173100,08:52:32,08:52:32,6920,6,,,,1103.18,0
1173100,08:52:54,08:52:54,6921,7,,,,1274.04,0
1173100,08:53:15,08:53:15,6922,8,,,,1421.44,0
1173100,08:54:00,08:54:00,6923,9,,,,1800.9,
1173100,08:55:20,08:55:20,10363,10,,,,2350.81,0
1173100,08:55:49,08:55:49,7063,11,,,,2530.25,0
1173100,08:56:18,08:56:18,8958,12,,,,2698.45,0
1173100,08:56:55,08:56:55,7788,13,,,,2952.21,0
1173100,08:57:24,08:57:24,9618,14,,,,3191.71,0
1173100,08:58:48,08:58:48,5572,15,,,,3902.92,0
1173100,08:59:58,08:59:58,6925,16,,,,4357.2,0
1173100,09:00:44,09:00:44,8157,17,,,,4724.5,0
1173100,09:03:00,09:03:00,10535,18,,1,,5813.73,
1173110,08:50:00,08:50:00,8683,1,,,1,0,
1173110,08:50:06,08:50:06,1920,2,,,,78.88,0
1173110,08:50:59,08:50:59,7785,3,,,,448.14,0
1173110,08:51:20,08:51:20,1922,4,,,,579.95,0
1173110,08:51:58,08:51:58,6919,5,,,,824.03,0
1173110,08:52:32,08:52:32,6920,6,,,,1103.18,0
1173110,08:52:54,08:52:54,6921,7,,,,1274.04,0
1173110,08:53:15,08:53:15,6922,8,,,,1421.44,0
1173110,08:54:00,08:54:00,6923,9,,,,1800.9,
1173110,08:55:20,08:55:20,10363,10,,,,2350.81,0
1173110,08:55:49,08:55:49,7063,11,,,,2530.25,0
1173110,08:56:18,08:56:18,8958,12,,,,2698.45,0
1173110,08:56:55,08:56:55,7788,13,,,,2952.21,0
1173110,08:57:24,08:57:24,9618,14,,,,3191.71,0
1173110,08:58:48,08:58:48,5572,15,,,,3902.92,0
1173110,08:59:58,08:59:58,6925,16,,,,4357.2,0
1173110,09:00:44,09:00:44,8157,17,,,,4724.5,0
1173110,09:03:00,09:03:00,10535,18,,1,,5813.73,
11882010,22:50:00,22:50:00,8683,1,,,1,0,
11882010,22:50:06,22:50:06,1920,2,,,,78.88,0
11882010,22:50:59,22:50:59,7785,3,,,,448.14,0
11882010,22:51:20,22:51:20,1922,4,,,,579.95,0
11882010,22:51:58,22:51:58,6919,5,,,,824.03,0
11882010,22:52:32,22:52:32,6920,6,,,,1103.18,0
11882010,22:52:54,22:52:54,6921,7,,,,1274.04,0
11882010,22:53:15,22:53:15,6922,8,,,,1421.44,0
11882010,22:54:00,22:54:00,6923,9,,,,1800.9,
11882010,22:55:20,22:55:20,10363,10,,,,2350.81,0
11882010,22:55:49,22:55:49,7063,11,,,,2530.25,0
11882010,22:56:18,22:56:18,8958,12,,,,2698.45,0
11882010,22:56:55,22:56:55,7788,13,,,,2952.21,0
11882010,22:57:24,22:57:24,9618,14,,,,3191.71,0
11882010,22:58:48,22:58:48,5572,15,,,,3902.92,0
11882010,22:59:58,22:59:58,6925,16,,,,4357.2,0
11882010,23:00:44,23:00:44,8157,17,,,,4724.5,0
11882010,23:03:00,23:03:00,10535,18,,1,,5813.73,
11882100,22:50:00,22:50:00,8683,1,,,1,0,
11882100,22:50:06,22:50:06,1920,2,,,,78.88,0
11882100,22:50:59,22:50:59,7785,3,,,,448.14,0
11882100,22:51:20,22:51:20,1922,4,,,,579.95,0
11882100,22:51:58,22:51:58,6919,5,,,,824.03,0
11882100,22:52:32,22:52:32,6920,6,,,,1103.18,0
11882100,22:52:54,22:52:54,6921,7,,,,1274.04,0
11882100,22:53:15,22:53:15,6922,8,,,,1421.44,0
11882100,22:54:00,22:54:00,6923,9,,,,1800.9,
11882100,22:55:20,22:55:20,10363,10,,,,2350.81,0
11882100,22:55:49,22:55:49,7063,11,,,,2530.25,0
11882100,22:56:18,22:56:18,8958,12,,,,2698.45,0
11882100,22:56:55,22:56:55,7788,13,,,,2952.21,0
11882100,22:57:24,22:57:24,9618,14,,,,3191.71,0
11882100,22:58:48,22:58:48,5572,15,,,,3902.92,0
11882100,22:59:58,22:59:58,6925,16,,,,4357.2,0
11882100,23:00:44,23:00:44,8157,17,,,,4724.5,0
11882100,23:03:00,23:03:00,10535,18,,1,,5813.73,
11882110,22:50:00,22:50:00,8683,1,,,1,0,
11882110,22:50:06,22:50:06,1920,2,,,,78.88,0
11882110,22:50:59,22:50:59,7785,3,,,,448.14,0
11882110,22:51:20,22:51:20,1922,4,,,,579.95,0
11882110,22:51:58,22:51:58,6919,5,,,,824.03,0
11882110,22:52:32,22:52:32,6920,6,,,,1103.18,0
11882110,22:52:54,22:52:54,6921,7,,,,1274.04,0
11882110,22:53:15,22:53:15,6922,8,,,,1421.44,0
11882110,22:54:00,22:54:00,6923,9,,,,1800.9,
11882110,22:55:20,22:55:20,10363,10,,,,2350.81,0
11882110,22:55:49,22:55:49,7063,11,,,,2530.25,0
11882110,22:56:18,22:56:18,8958,12,,,,2698.45,0
11882110,22:56:55,22:56:55,7788,13,,,,2952.21,0
11882110,22:57:24,22:57:24,9618,14,,,,3191.71,0
11882110,22:58:48,22:58:48,5572,15,,,,3902.92,0
11882110,22:59:58,22:59:58,6925,16,,,,4357.2,0
11882110,23:00:44,23:00:44,8157,17,,,,4724.5,0
11882110,23:03:00,23:03:00,10535,18,,1,,5813.73,
11999010,18:50:00,18:50:00,8683,1,,,1,0,
11999010,18:50:06,18:50:06,1920,2,,,,78.88,0
11999010,18:50:59,18:50:59,7785,3,,,,448.14,0
11999010,18:51:20,18:51:20,1922,4,,,,579.95,0
11999010,18:51:58,18:51:58,6919,5,,,,824.03,0
11999010,18:52:32,18:52:32,6920,6,,,,1103.18,0
11999010,18:52:54,18:52:54,6921,7,,,,1274.04,0
11999010,18:53:15,18:53:15,6922,8,,,,1421.44,0
11999010,18:54:00,18:54:00,6923,9,,,,1800.9,
11999010,18:55:29,18:55:29,10363,10,,,,2350.81,0
11999010,18:56:01,18:56:01,7063,11,,,,2530.25,0
11999010,18:56:34,18:56:34,8958,12,,,,2698.45,0
11999010,18:57:15,18:57:15,7788,13,,,,2952.21,0
11999010,18:57:46,18:57:46,9618,14,,,,3191.71,0
11999010,18:59:20,18:59:20,5572,15,,,,3902.92,0
11999010,19:00:38,19:00:38,6925,16,,,,4357.2,0
11999010,19:01:29,19:01:29,8157,17,,,,4724.5,0
11999010,19:04:00,19:04:00,10535,18,,1,,5813.73,
11999100,18:50:00,18:50:00,8683,1,,,1,0,
11999100,18:50:06,18:50:06,1920,2,,,,78.88,0
11999100,18:50:59,18:50:59,7785,3,,,,448.14,0
11999100,18:51:20,18:51:20,1922,4,,,,579.95,0
11999100,18:51:58,18:51:58,6919,5,,,,824.03,0
11999100,18:52:32,18:52:32,6920,6,,,,1103.18,0
11999100,18:52:54,18:52:54,6921,7,,,,1274.04,0
11999100,18:53:15,18:53:15,6922,8,,,,1421.44,0
11999100,18:54:00,18:54:00,6923,9,,,,1800.9,
11999100,18:55:29,18:55:29,10363,10,,,,2350.81,0
11999100,18:56:01,18:56:01,7063,11,,,,2530.25,0
11999100,18:56:34,18:56:34,8958,12,,,,2698.45,0
11999100,18:57:15,18:57:15,7788,13,,,,2952.21,0
11999100,18:57:46,18:57:46,9618,14,,,,3191.71,0
11999100,18:59:20,18:59:20,5572,15,,,,3902.92,0
11999100,19:00:38,19:00:38,6925,16,,,,4357.2,0
11999100,19:01:29,19:01:29,8157,17,,,,4724.5,0
11999100,19:04:00,19:04:00,10535,18,,1,,5813.73,
11999110,18:50:00,18:50:00,8683,1,,,1,0,
11999110,18:50:06,18:50:06,1920,2,,,,78.88,0
11999110,18:50:59,18:50:59,7785,3,,,,448.14,0
11999110,18:51:20,18:51:20,1922,4,,,,579.95,0
11999110,18:51:58,18:51:58,6919,5,,,,824.03,0
11999110,18:52:32,18:52:32,6920,6,,,,1103.18,0
11999110,18:52:54,18:52:54,6921,7,,,,1274.04,0
11999110,18:53:15,18:53:15,6922,8,,,,1421.44,0
11999110,18:54:00,18:54:00,6923,9,,,,1800.9,
11999110,18:55:29,18:55:29,10363,10,,,,2350.81,0
11999110,18:56:01,18:56:01,7063,11,,,,2530.25,0
11999110,18:56:34,18:56:34,8958,12,,,,2698.45,0
11999110,18:57:15,18:57:15,7788,13,,,,2952.21,0
11999110,18:57:46,18:57:46,9618,14,,,,3191.71,0
11999110,18:59:20,18:59:20,5572,15,,,,3902.92,0
11999110,19:00:38,19:00:38,6925,16,,,,4357.2,0
11999110,19:01:29,19:01:29,8157,17,,,,4724.5,0
11999110,19:04:00,19:04:00,10535,18,,1,,5813.73,
1202070,19:43:00,19:43:00,8683,1,,,1,0,
1202070,19:43:06,19:43:06,1920,2,,,,78.88,0
1202070,19:43:59,19:43:59,7785,3,,,,448.14,0
1202070,19:44:20,19:44:20,1922,4,,,,579.95,0
1202070,19:44:58,19:44:58,6919,5,,,,824.03,0
1202070,19:45:32,19:45:32,6920,6,,,,1103.18,0
1202070,19:45:54,19:45:54,6921,7,,,,1274.04,0
1202070,19:46:15,19:46:15,6922,8,,,,1421.44,0
1202070,19:47:00,19:47:00,6923,9,,,,1800.9,
1202070,19:48:29,19:48:29,10363,10,,,,2350.81,0
1202070,19:49:01,19:49:01,7063,11,,,,2530.25,0
1202070,19:49:34,19:49:34,8958,12,,,,2698.45,0
1202070,19:50:15,19:50:15,7788,13,,,,2952.21,0
1202070,19:50:46,19:50:46,9618,14,,,,3191.71,0
1202070,19:52:20,19:52:20,5572,15,,,,3902.92,0
1202070,19:53:38,19:53:38,6925,16,,,,4357.2,0
1202070,19:54:29,19:54:29,8157,17,,,,4724.5,0
1202070,19:57:00,19:57:00,10535,18,,1,,5813.73,
1202090,19:43:00,19:43:00,8683,1,,,1,0,
1202090,19:43:06,19:43:06,1920,2,,,,78.88,0
1202090,19:43:59,19:43:59,7785,3,,,,448.14,0
1202090,19:44:20,19:44:20,1922,4,,,,579.95,0
1202090,19:44:58,19:44:58,6919,5,,,,824.03,0
1202090,19:45:32,19:45:32,6920,6,,,,1103.18,0
1202090,19:45:54,19:45:54,6921,7,,,,1274.04,0
1202090,19:46:15,19:46:15,6922,8,,,,1421.44,0
1202090,19:47:00,19:47:00,6923,9,,,,1800.9,
1202090,19:48:29,19:48:29,10363,10,,,,2350.81,0
1202090,19:49:01,19:49:01,7063,11,,,,2530.25,0
1202090,19:49:34,19:49:34,8958,12,,,,2698.45,0
1202090,19:50:15,19:50:15,7788,13,,,,2952.21,0
1202090,19:50:46,19:50:46,9618,14,,,,3191.71,0
1202090,19:52:20,19:52:20,5572,15,,,,3902.92,0
1202090,19:53:38,19:53:38,6925,16,,,,4357.2,0
1202090,19:54:29,19:54:29,8157,17,,,,4724.5,0
1202090,19:57:00,19:57:00,10535,18,,1,,5813.73,
122020,09:14:00,09:14:00,8683,1,,,1,0,
122020,09:14:09,09:14:09,1920,2,,,,78.88,0
122020,09:15:28,09:15:28,7785,3,,,,448.14,0
122020,09:16:00,09:16:00,1922,4,,,,579.95,0
122020,09:16:57,09:16:57,6919,5,,,,824.03,0
122020,09:17:48,09:17:48,6920,6,,,,1103.18,0
122020,09:18:21,09:18:21,6921,7,,,,1274.04,0
122020,09:18:52,09:18:52,6922,8,,,,1421.44,0
122020,09:20:00,09:20:00,6923,9,,,,1800.9,
122020,09:20:53,09:20:53,10363,10,,,,2350.81,0
122020,09:21:12,09:21:12,7063,11,,,,2530.25,0
122020,09:21:32,09:21:32,8958,12,,,,2698.45,0
122020,09:21:57,09:21:57,7788,13,,,,2952.21,0
122020,09:22:16,09:22:16,9618,14,,,,3191.71,0
122020,09:23:12,09:23:12,5572,15,,,,3902.92,0
122020,09:23:59,09:23:59,6925,16,,,,4357.2,0
122020,09:24:29,09:24:29,8157,17,,,,4724.5,0
122020,09:26:00,09:26:00,10535,18,,1,,5813.73,
122030,09:14:00,09:14:00,8683,1,,,1,0,
122030,09:14:09,09:14:09,1920,2,,,,78.88,0
122030,09:15:28,09:15:28,7785,3,,,,448.14,0
122030,09:16:00,09:16:00,1922,4,,,,579.95,0
122030,09:16:57,09:16:57,6919,5,,,,824.03,0
122030,09:17:48,09:17:48,6920,6,,,,1103.18,0
122030,09:18:21,09:18:21,6921,7,,,,1274.04,0
122030,09:18:52,09:18:52,6922,8,,,,1421.44,0
122030,09:20:00,09:20:00,6923,9,,,,1800.9,
122030,09:20:53,09:20:53,10363,10,,,,2350.81,0
122030,09:21:12,09:21:12,7063,11,,,,2530.25,0
122030,09:21:32,09:21:32,8958,12,,,,2698.45,0
122030,09:21:57,09:21:57,7788,13,,,,2952.21,0
122030,09:22:16,09:22:16,9618,14,,,,3191.71,0
122030,09:23:12,09:23:12,5572,15,,,,3902.92,0
122030,09:23:59,09:23:59,6925,16,,,,4357.2,0
122030,09:24:29,09:24:29,8157,17,,,,4724.5,0
122030,09:26:00,09:26:00,10535,18,,1,,5813.73,
122040,09:14:00,09:14:00,8683,1,,,1,0,
122040,09:14:09,09:14:09,1920,2,,,,78.88,0
122040,09:15:28,09:15:28,7785,3,,,,448.14,0
122040,09:16:00,09:16:00,1922,4,,,,579.95,0
122040,09:16:57,09:16:57,6919,5,,,,824.03,0
122040,09:17:48,09:17:48,6920,6,,,,1103.18,0
122040,09:18:21,09:18:21,6921,7,,,,1274.04,0
122040,09:18:52,09:18:52,6922,8,,,,1421.44,0
122040,09:20:00,09:20:00,6923,9,,,,1800.9,
122040,09:20:53,09:20:53,10363,10,,,,2350.81,0
122040,09:21:12,09:21:12,7063,11,,,,2530.25,0
122040,09:21:32,09:21:32,8958,12,,,,2698.45,0
122040,09:21:57,09:21:57,7788,13,,,,2952.21,0
122040,09:22:16,09:22:16,9618,14,,,,3191.71,0
122040,09:23:12,09:23:12,5572,15,,,,3902.92,0
122040,09:23:59,09:23:59,6925,16,,,,4357.2,0
122040,09:24:29,09:24:29,8157,17,,,,4724.5,0
122040,09:26:00,09:26:00,10535,18,,1,,5813.73,
122050,09:14:00,09:14:00,8683,1,,,1,0,
122050,09:14:09,09:14:09,1920,2,,,,78.88,0
122050,09:15:28,09:15:28,7785,3,,,,448.14,0
122050,09:16:00,09:16:00,1922,4,,,,579.95,0
122050,09:16:57,09:16:57,6919,5,,,,824.03,0
122050,09:17:48,09:17:48,6920,6,,,,1103.18,0
122050,09:18:21,09:18:21,6921,7,,,,1274.04,0
122050,09:18:52,09:18:52,6922,8,,,,1421.44,0
122050,09:20:00,09:20:00,6923,9,,,,1800.9,
122050,09:20:53,09:20:53,10363,10,,,,2350.81,0
122050,09:21:12,09:21:12,7063,11,,,,2530.25,0
122050,09:21:32,09:21:32,8958,12,,,,2698.45,0
122050,09:21:57,09:21:57,7788,13,,,,2952.21,0
122050,09:22:16,09:22:16,9618,14,,,,3191.71,0
122050,09:23:12,09:23:12,5572,15,,,,3902.92,0
122050,09:23:59,09:23:59,6925,16,,,,4357.2,0
122050,09:24:29,09:24:29,8157,17,,,,4724.5,0
122050,09:26:00,09:26:00,10535,18,,1,,5813.73,
122060,09:14:00,09:14:00,8683,1,,,1,0,
122060,09:14:09,09:14:09,1920,2,,,,78.88,0
122060,09:15:28,09:15:28,7785,3,,,,448.14,0
122060,09:16:00,09:16:00,1922,4,,,,579.95,0
122060,09:16:57,09:16:57,6919,5,,,,824.03,0
122060,09:17:48,09:17:48,6920,6,,,,1103.18,0
122060,09:18:21,09:18:21,6921,7,,,,1274.04,0
122060,09:18:52,09:18:52,6922,8,,,,1421.44,0
122060,09:20:00,09:20:00,6923,9,,,,1800.9,
122060,09:20:53,09:20:53,10363,10,,,,2350.81,0
122060,09:21:12,09:21:12,7063,11,,,,2530.25,0
122060,09:21:32,09:21:32,8958,12,,,,2698.45,0
122060,09:21:57,09:21:57,7788,13,,,,2952.21,0
122060,09:22:16,09:22:16,9618,14,,,,3191.71,0
122060,09:23:12,09:23:12,5572,15,,,,3902.92,0
122060,09:23:59,09:23:59,6925,16,,,,4357.2,0
122060,09:24:29,09:24:29,8157,17,,,,4724.5,0
122060,09:26:00,09:26:00,10535,18,,1,,5813.73,
122080,09:14:00,09:14:00,8683,1,,,1,0,
122080,09:14:09,09:14:09,1920,2,,,,78.88,0
122080,09:15:28,09:15:28,7785,3,,,,448.14,0
122080,09:16:00,09:16:00,1922,4,,,,579.95,0
122080,09:16:57,09:16:57,6919,5,,,,824.03,0
122080,09:17:48,09:17:48,6920,6,,,,1103.18,0
122080,09:18:21,09:18:21,6921,7,,,,1274.04,0
122080,09:18:52,09:18:52,6922,8,,,,1421.44,0
122080,09:20:00,09:20:00,6923,9,,,,1800.9,
122080,09:20:53,09:20:53,10363,10,,,,2350.81,0
122080,09:21:12,09:21:12,7063,11,,,,2530.25,0
122080,09:21:32,09:21:32,8958,12,,,,2698.45,0
122080,09:21:57,09:21:57,7788,13,,,,2952.21,0
122080,09:22:16,09:22:16,9618,14,,,,3191.71,0
122080,09:23:12,09:23:12,5572,15,,,,3902.92,0
122080,09:23:59,09:23:59,6925,16,,,,4357.2,0
122080,09:24:29,09:24:29,8157,17,,,,4724.5,0
122080,09:26:00,09:26:00,10535,18,,1,,5813.73,
12346010,07:50:00,07:50:00,8683,1,,,1,0,
12346010,07:50:06,07:50:06,1920,2,,,,78.88,0
12346010,07:50:59,07:50:59,7785,3,,,,448.14,0
12346010,07:51:20,07:51:20,1922,4,,,,579.95,0
12346010,07:51:58,07:51:58,6919,5,,,,824.03,0
12346010,07:52:32,07:52:32,6920,6,,,,1103.18,0
12346010,07:52:54,07:52:54,6921,7,,,,1274.04,0
12346010,07:53:15,07:53:15,6922,8,,,,1421.44,0
12346010,07:54:00,07:54:00,6923,9,,,,1800.9,
12346010,07:55:20,07:55:20,10363,10,,,,2350.81,0
12346010,07:55:49,07:55:49,7063,11,,,,2530.25,0
12346010,07:56:18,07:56:18,8958,12,,,,2698.45,0
12346010,07:56:55,07:56:55,7788,13,,,,2952.21,0
12346010,07:57:24,07:57:24,9618,14,,,,3191.71,0
12346010,07:58:48,07:58:48,5572,15,,,,3902.92,0
12346010,07:59:58,07:59:58,6925,16,,,,4357.2,0
12346010,08:00:44,08:00:44,8157,17,,,,4724.5,0
12346010,08:03:00,08:03:00,10535,18,,1,,5813.73,
12346100,07:50:00,07:50:00,8683,1,,,1,0,
12346100,07:50:06,07:50:06,1920,2,,,,78.88,0
12346100,07:50:59,07:50:59,7785,3,,,,448.14,0
12346100,07:51:20,07:51:20,1922,4,,,,579.95,0
12346100,07:51:58,07:51:58,6919,5,,,,824.03,0
12346100,07:52:32,07:52:32,6920,6,,,,1103.18,0
12346100,07:52:54,07:52:54,6921,7,,,,1274.04,0
12346100,07:53:15,07:53:15,6922,8,,,,1421.44,0
12346100,07:54:00,07:54:00,6923,9,,,,1800.9,
12346100,07:55:20,07:55:20,10363,10,,,,2350.81,0
12346100,07:55:49,07:55:49,7063,11,,,,2530.25,0
12346100,07:56:18,07:56:18,8958,12,,,,2698.45,0
12346100,07:56:55,07:56:55,7788,13,,,,2952.21,0
12346100,07:57:24,07:57:24,9618,14,,,,3191.71,0
12346100,07:58:48,07:58:48,5572,15,,,,3902.92,0
12346100,07:59:58,07:59:58,6925,16,,,,4357.2,0
12346100,08:00:44,08:00:44,8157,17,,,,4724.5,0
12346100,08:03:00,08:03:00,10535,18,,1,,5813.73,
12346110,07:50:00,07:50:00,8683,1,,,1,0,
12346110,07:50:06,07:50:06,1920,2,,,,78.88,0
12346110,07:50:59,07:50:59,7785,3,,,,448.14,0
12346110,07:51:20,07:51:20,1922,4,,,,579.95,0
12346110,07:51:58,07:51:58,6919,5,,,,824.03,0
12346110,07:52:32,07:52:32,6920,6,,,,1103.18,0
12346110,07:52:54,07:52:54,6921,7,,,,1274.04,0
12346110,07:53:15,07:53:15,6922,8,,,,1421.44,0
12346110,07:54:00,07:54:00,6923,9,,,,1800.9,
12346110,07:55:20,07:55:20,10363,10,,,,2350.81,0
12346110,07:55:49,07:55:49,7063,11,,,,2530.25,0
12346110,07:56:18,07:56:18,8958,12,,,,2698.45,0
12346110,07:56:55,07:56:55,7788,13,,,,2952.21,0
12346110,07:57:24,07:57:24,9618,14,,,,3191.71,0
12346110,07:58:48,07:58:48,5572,15,,,,3902.92,0
12346110,07:59:58,07:59:58,6925,16,,,,4357.2,0
12346110,08:00:44,08:00:44,8157,17,,,,4724.5,0
12346110,08:03:00,08:03:00,10535,18,,1,,5813.73,
12347010,09:50:00,09:50:00,8683,1,,,1,0,
12347010,09:50:06,09:50:06,1920,2,,,,78.88,0
12347010,09:50:59,09:50:59,7785,3,,,,448.14,0
12347010,09:51:20,09:51:20,1922,4,,,,579.95,0
12347010,09:51:58,09:51:58,6919,5,,,,824.03,0
12347010,09:52:32,09:52:32,6920,6,,,,1103.18,0
12347010,09:52:54,09:52:54,6921,7,,,,1274.04,0
12347010,09:53:15,09:53:15,6922,8,,,,1421.44,0
12347010,09:54:00,09:54:00,6923,9,,,,1800.9,
12347010,09:55:20,09:55:20,10363,10,,,,2350.81,0
12347010,09:55:49,09:55:49,7063,11,,,,2530.25,0
12347010,09:56:18,09:56:18,8958,12,,,,2698.45,0
12347010,09:56:55,09:56:55,7788,13,,,,2952.21,0
12347010,09:57:24,09:57:24,9618,14,,,,3191.71,0
12347010,09:58:48,09:58:48,5572,15,,,,3902.92,0
12347010,09:59:58,09:59:58,6925,16,,,,4357.2,0
12347010,10:00:44,10:00:44,8157,17,,,,4724.5,0
12347010,10:03:00,10:03:00,10535,18,,1,,5813.73,
12347100,09:50:00,09:50:00,8683,1,,,1,0,
12347100,09:50:06,09:50:06,1920,2,,,,78.88,0
12347100,09:50:59,09:50:59,7785,3,,,,448.14,0
12347100,09:51:20,09:51:20,1922,4,,,,579.95,0
12347100,09:51:58,09:51:58,6919,5,,,,824.03,0
12347100,09:52:32,09:52:32,6920,6,,,,1103.18,0
12347100,09:52:54,09:52:54,6921,7,,,,1274.04,0
12347100,09:53:15,09:53:15,6922,8,,,,1421.44,0
12347100,09:54:00,09:54:00,6923,9,,,,1800.9,
12347100,09:55:20,09:55:20,10363,10,,,,2350.81,0
12347100,09:55:49,09:55:49,7063,11,,,,2530.25,0
12347100,09:56:18,09:56:18,8958,12,,,,2698.45,0
12347100,09:56:55,09:56:55,7788,13,,,,2952.21,0
12347100,09:57:24,09:57:24,9618,14,,,,3191.71,0
12347100,09:58:48,09:58:48,5572,15,,,,3902.92,0
12347100,09:59:58,09:59:58,6925,16,,,,4357.2,0
12347100,10:00:44,10:00:44,8157,17,,,,4724.5,0
12347100,10:03:00,10:03:00,10535,18,,1,,5813.73,
12347110,09:50:00,09:50:00,8683,1,,,1,0,
12347110,09:50:06,09:50:06,1920,2,,,,78.88,0
12347110,09:50:59,09:50:59,7785,3,,,,448.14,0
12347110,09:51:20,09:51:20,1922,4,,,,579.95,0
12347110,09:51:58,09:51:58,6919,5,,,,824.03,0
12347110,09:52:32,09:52:32,6920,6,,,,1103.18,0
12347110,09:52:54,09:52:54,6921,7,,,,1274.04,0
12347110,09:53:15,09:53:15,6922,8,,,,1421.44,0
12347110,09:54:00,09:54:00,6923,9,,,,1800.9,
12347110,09:55:20,09:55:20,10363,10,,,,2350.81,0
12347110,09:55:49,09:55:49,7063,11,,,,2530.25,0
12347110,09:56:18,09:56:18,8958,12,,,,2698.45,0
12347110,09:56:55,09:56:55,7788,13,,,,2952.21,0
12347110,09:57:24,09:57:24,9618,14,,,,3191.71,0
12347110,09:58:48,09:58:48,5572,15,,,,3902.92,0
12347110,09:59:58,09:59:58,6925,16,,,,4357.2,0
12347110,10:00:44,10:00:44,8157,17,,,,4724.5,0
12347110,10:03:00,10:03:00,10535,18,,1,,5813.73,
12370070,16:13:00,16:13:00,8683,1,,,1,0,
12370070,16:13:06,16:13:06,1920,2,,,,78.88,0
12370070,16:13:59,16:13:59,7785,3,,,,448.14,0
12370070,16:14:20,16:14:20,1922,4,,,,579.95,0
12370070,16:14:58,16:14:58,6919,5,,,,824.03,0
12370070,16:15:32,16:15:32,6920,6,,,,1103.18,0
12370070,16:15:54,16:15:54,6921,7,,,,1274.04,0
12370070,16:16:15,16:16:15,6922,8,,,,1421.44,0
12370070,16:17:00,16:17:00,6923,9,,,,1800.9,
12370070,16:18:29,16:18:29,10363,10,,,,2350.81,0
12370070,16:19:01,16:19:01,7063,11,,,,2530.25,0
12370070,16:19:34,16:19:34,8958,12,,,,2698.45,0
12370070,16:20:15,16:20:15,7788,13,,,,2952.21,0
12370070,16:20:46,16:20:46,9618,14,,,,3191.71,0
12370070,16:22:20,16:22:20,5572,15,,,,3902.92,0
12370070,16:23:38,16:23:38,6925,16,,,,4357.2,0
12370070,16:24:29,16:24:29,8157,17,,,,4724.5,0
12370070,16:27:00,16:27:00,10535,18,,1,,5813.73,
12370090,16:13:00,16:13:00,8683,1,,,1,0,
12370090,16:13:06,16:13:06,1920,2,,,,78.88,0
12370090,16:13:59,16:13:59,7785,3,,,,448.14,0
12370090,16:14:20,16:14:20,1922,4,,,,579.95,0
12370090,16:14:58,16:14:58,6919,5,,,,824.03,0
12370090,16:15:32,16:15:32,6920,6,,,,1103.18,0
12370090,16:15:54,16:15:54,6921,7,,,,1274.04,0
12370090,16:16:15,16:16:15,6922,8,,,,1421.44,0
12370090,16:17:00,16:17:00,6923,9,,,,1800.9,
12370090,16:18:29,16:18:29,10363,10,,,,2350.81,0
12370090,16:19:01,16:19:01,7063,11,,,,2530.25,0
12370090,16:19:34,16:19:34,8958,12,,,,2698.45,0
12370090,16:20:15,16:20:15,7788,13,,,,2952.21,0
12370090,16:20:46,16:20:46,9618,14,,,,3191.71,0
12370090,16:22:20,16:22:20,5572,15,,,,3902.92,0
12370090,16:23:38,16:23:38,6925,16,,,,4357.2,0
12370090,16:24:29,16:24:29,8157,17,,,,4724.5,0
12370090,16:27:00,16:27:00,10535,18,,1,,5813.73,
12599070,15:43:00,15:43:00,8683,1,,,1,0,
12599070,15:43:06,15:43:06,1920,2,,,,78.88,0
12599070,15:43:59,15:43:59,7785,3,,,,448.14,0
12599070,15:44:20,15:44:20,1922,4,,,,579.95,0
12599070,15:44:58,15:44:58,6919,5,,,,824.03,0
12599070,15:45:32,15:45:32,6920,6,,,,1103.18,0
12599070,15:45:54,15:45:54,6921,7,,,,1274.04,0
12599070,15:46:15,15:46:15,6922,8,,,,1421.44,0
12599070,15:47:00,15:47:00,6923,9,,,,1800.9,
12599070,15:48:29,15:48:29,10363,10,,,,2350.81,0
12599070,15:49:01,15:49:01,7063,11,,,,2530.25,0
12599070,15:49:34,15:49:34,8958,12,,,,2698.45,0
12599070,15:50:15,15:50:15,7788,13,,,,2952.21,0
12599070,15:50:46,15:50:46,9618,14,,,,3191.71,0
12599070,15:52:20,15:52:20,5572,15,,,,3902.92,0
12599070,15:53:38,15:53:38,6925,16,,,,4357.2,0
12599070,15:54:29,15:54:29,8157,17,,,,4724.5,0
12599070,15:57:00,15:57:00,10535,18,,1,,5813.73,
12599090,15:43:00,15:43:00,8683,1,,,1,0,
12599090,15:43:06,15:43:06,1920,2,,,,78.88,0
12599090,15:43:59,15:43:59,7785,3,,,,448.14,0
12599090,15:44:20,15:44:20,1922,4,,,,579.95,0
12599090,15:44:58,15:44:58,6919,5,,,,824.03,0
12599090,15:45:32,15:45:32,6920,6,,,,1103.18,0
12599090,15:45:54,15:45:54,6921,7,,,,1274.04,0
12599090,15:46:15,15:46:15,6922,8,,,,1421.44,0
12599090,15:47:00,15:47:00,6923,9,,,,1800.9,
12599090,15:48:29,15:48:29,10363,10,,,,2350.81,0
12599090,15:49:01,15:49:01,7063,11,,,,2530.25,0
12599090,15:49:34,15:49:34,8958,12,,,,2698.45,0
12599090,15:50:15,15:50:15,7788,13,,,,2952.21,0
12599090,15:50:46,15:50:46,9618,14,,,,3191.71,0
12599090,15:52:20,15:52:20,5572,15,,,,3902.92,0
12599090,15:53:38,15:53:38,6925,16,,,,4357.2,0
12599090,15:54:29,15:54:29,8157,17,,,,4724.5,0
12599090,15:57:00,15:57:00,10535,18,,1,,5813.73,
12607010,23:50:00,23:50:00,8683,1,,,1,0,
12607010,23:50:06,23:50:06,1920,2,,,,78.88,0
12607010,23:50:59,23:50:59,7785,3,,,,448.14,0
12607010,23:51:20,23:51:20,1922,4,,,,579.95,0
12607010,23:51:58,23:51:58,6919,5,,,,824.03,0
12607010,23:52:32,23:52:32,6920,6,,,,1103.18,0
12607010,23:52:54,23:52:54,6921,7,,,,1274.04,0
12607010,23:53:15,23:53:15,6922,8,,,,1421.44,0
12607010,23:54:00,23:54:00,6923,9,,,,1800.9,
12607010,23:55:20,23:55:20,10363,10,,,,2350.81,0
12607010,23:55:49,23:55:49,7063,11,,,,2530.25,0
12607010,23:56:18,23:56:18,8958,12,,,,2698.45,0
12607010,23:56:55,23:56:55,7788,13,,,,2952.21,0
12607010,23:57:24,23:57:24,9618,14,,,,3191.71,0
12607010,23:58:48,23:58:48,5572,15,,,,3902.92,0
12607010,23:59:58,23:59:58,6925,16,,,,4357.2,0
12607010,24:00:44,24:00:44,8157,17,,,,4724.5,0
12607010,24:03:00,24:03:00,10535,18,,1,,5813.73,
12607100,23:50:00,23:50:00,8683,1,,,1,0,
12607100,23:50:06,23:50:06,1920,2,,,,78.88,0
12607100,23:50:59,23:50:59,7785,3,,,,448.14,0
12607100,23:51:20,23:51:20,1922,4,,,,579.95,0
12607100,23:51:58,23:51:58,6919,5,,,,824.03,0
12607100,23:52:32,23:52:32,6920,6,,,,1103.18,0
12607100,23:52:54,23:52:54,6921,7,,,,1274.04,0
12607100,23:53:15,23:53:15,6922,8,,,,1421.44,0
12607100,23:54:00,23:54:00,6923,9,,,,1800.9,
12607100,23:55:20,23:55:20,10363,10,,,,2350.81,0
12607100,23:55:49,23:55:49,7063,11,,,,2530.25,0
12607100,23:56:18,23:56:18,8958,12,,,,2698.45,0
12607100,23:56:55,23:56:55,7788,13,,,,2952.21,0
12607100,23:57:24,23:57:24,9618,14,,,,3191.71,0
12607100,23:58:48,23:58:48,5572,15,,,,3902.92,0
12607100,23:59:58,23:59:58,6925,16,,,,4357.2,0
12607100,24:00:44,24:00:44,8157,17,,,,4724.5,0
12607100,24:03:00,24:03:00,10535,18,,1,,5813.73,
12607110,23:50:00,23:50:00,8683,1,,,1,0,
12607110,23:50:06,23:50:06,1920,2,,,,78.88,0
12607110,23:50:59,23:50:59,7785,3,,,,448.14,0
12607110,23:51:20,23:51:20,1922,4,,,,579.95,0
12607110,23:51:58,23:51:58,6919,5,,,,824.03,0
12607110,23:52:32,23:52:32,6920,6,,,,1103.18,0
12607110,23:52:54,23:52:54,6921,7,,,,1274.04,0
12607110,23:53:15,23:53:15,6922,8,,,,1421.44,0
12607110,23:54:00,23:54:00,6923,9,,,,1800.9,
12607110,23:55:20,23:55:20,10363,10,,,,2350.81,0
12607110,23:55:49,23:55:49,7063,11,,,,2530.25,0
12607110,23:56:18,23:56:18,8958,12,,,,2698.45,0
12607110,23:56:55,23:56:55,7788,13,,,,2952.21,0
12607110,23:57:24,23:57:24,9618,14,,,,3191.71,0
12607110,23:58:48,23:58:48,5572,15,,,,3902.92,0
12607110,23:59:58,23:59:58,6925,16,,,,4357.2,0
12607110,24:00:44,24:00:44,8157,17,,,,4724.5,0
12607110,24:03:00,24:03:00,10535,18,,1,,5813.73,
12796070,17:13:00,17:13:00,8683,1,,,1,0,
12796070,17:13:06,17:13:06,1920,2,,,,78.88,0
12796070,17:13:59,17:13:59,7785,3,,,,448.14,0
12796070,17:14:20,17:14:20,1922,4,,,,579.95,0
12796070,17:14:58,17:14:58,6919,5,,,,824.03,0
12796070,17:15:32,17:15:32,6920,6,,,,1103.18,0
12796070,17:15:54,17:15:54,6921,7,,,,1274.04,0
12796070,17:16:15,17:16:15,6922,8,,,,1421.44,0
12796070,17:17:00,17:17:00,6923,9,,,,1800.9,
12796070,17:18:29,17:18:29,10363,10,,,,2350.81,0
12796070,17:19:01,17:19:01,7063,11,,,,2530.25,0
12796070,17:19:34,17:19:34,8958,12,,,,2698.45,0
12796070,17:20:15,17:20:15,7788,13,,,,2952.21,0
12796070,17:20:46,17:20:46,9618,14,,,,3191.71,0
12796070,17:22:20,17:22:20,5572,15,,,,3902.92,0
12796070,17:23:38,17:23:38,6925,16,,,,4357.2,0
12796070,17:24:29,17:24:29,8157,17,,,,4724.5,0
12796070,17:27:00,17:27:00,10535,18,,1,,5813.73,
12796090,17:13:00,17:13:00,8683,1,,,1,0,
12796090,17:13:06,17:13:06,1920,2,,,,78.88,0
12796090,17:13:59,17:13:59,7785,3,,,,448.14,0
12796090,17:14:20,17:14:20,1922,4,,,,579.95,0
12796090,17:14:58,17:14:58,6919,5,,,,824.03,0
12796090,17:15:32,17:15:32,6920,6,,,,1103.18,0
12796090,17:15:54,17:15:54,6921,7,,,,1274.04,0
12796090,17:16:15,17:16:15,6922,8,,,,1421.44,0
12796090,17:17:00,17:17:00,6923,9,,,,1800.9,
12796090,17:18:29,17:18:29,10363,10,,,,2350.81,0
12796090,17:19:01,17:19:01,7063,11,,,,2530.25,0
12796090,17:19:34,17:19:34,8958,12,,,,2698.45,0
12796090,17:20:15,17:20:15,7788,13,,,,2952.21,0
12796090,17:20:46,17:20:46,9618,14,,,,3191.71,0
12796090,17:22:20,17:22:20,5572,15,,,,3902.92,0
12796090,17:23:38,17:23:38,6925,16,,,,4357.2,0
12796090,17:24:29,17:24:29,8157,17,,,,4724.5,0
12796090,17:27:00,17:27:00,10535,18,,1,,5813.73,
12952070,09:12:00,09:12:00,8683,1,,,1,0,
12952070,09:12:06,09:12:06,1920,2,,,,78.88,0
12952070,09:12:59,09:12:59,7785,3,,,,448.14,0
12952070,09:13:20,09:13:20,1922,4,,,,579.95,0
12952070,09:13:58,09:13:58,6919,5,,,,824.03,0
12952070,09:14:32,09:14:32,6920,6,,,,1103.18,0
12952070,09:14:54,09:14:54,6921,7,,,,1274.04,0
12952070,09:15:15,09:15:15,6922,8,,,,1421.44,0
12952070,09:16:00,09:16:00,6923,9,,,,1800.9,
12952070,09:17:20,09:17:20,10363,10,,,,2350.81,0
12952070,09:17:49,09:17:49,7063,11,,,,2530.25,0
12952070,09:18:18,09:18:18,8958,12,,,,2698.45,0
12952070,09:18:55,09:18:55,7788,13,,,,2952.21,0
12952070,09:19:24,09:19:24,9618,14,,,,3191.71,0
12952070,09:20:48,09:20:48,5572,15,,,,3902.92,0
12952070,09:21:58,09:21:58,6925,16,,,,4357.2,0
12952070,09:22:44,09:22:44,8157,17,,,,4724.5,0
12952070,09:25:00,09:25:00,10535,18,,1,,5813.73,
12952090,09:12:00,09:12:00,8683,1,,,1,0,
12952090,09:12:06,09:12:06,1920,2,,,,78.88,0
12952090,09:12:59,09:12:59,7785,3,,,,448.14,0
12952090,09:13:20,09:13:20,1922,4,,,,579.95,0
12952090,09:13:58,09:13:58,6919,5,,,,824.03,0
12952090,09:14:32,09:14:32,6920,6,,,,1103.18,0
12952090,09:14:54,09:14:54,6921,7,,,,1274.04,0
12952090,09:15:15,09:15:15,6922,8,,,,1421.44,0
12952090,09:16:00,09:16:00,6923,9,,,,1800.9,
12952090,09:17:20,09:17:20,10363,10,,,,2350.81,0
12952090,09:17:49,09:17:49,7063,11,,,,2530.25,0
12952090,09:18:18,09:18:18,8958,12,,,,2698.45,0
12952090,09:18:55,09:18:55,7788,13,,,,2952.21,0
12952090,09:19:24,09:19:24,9618,14,,,,3191.71,0
12952090,09:20:48,09:20:48,5572,15,,,,3902.92,0
12952090,09:21:58,09:21:58,6925,16,,,,4357.2,0
12952090,09:22:44,09:22:44,8157,17,,,,4724.5,0
12952090,09:25:00,09:25:00,10535,18,,1,,5813.73,
13060070,16:43:00,16:43:00,8683,1,,,1,0,
13060070,16:43:06,16:43:06,1920,2,,,,78.88,0
13060070,16:43:59,16:43:59,7785,3,,,,448.14,0
13060070,16:44:20,16:44:20,1922,4,,,,579.95,0
13060070,16:44:58,16:44:58,6919,5,,,,824.03,0
13060070,16:45:32,16:45:32,6920,6,,,,1103.18,0
13060070,16:45:54,16:45:54,6921,7,,,,1274.04,0
13060070,16:46:15,16:46:15,6922,8,,,,1421.44,0
13060070,16:47:00,16:47:00,6923,9,,,,1800.9,
13060070,16:48:29,16:48:29,10363,10,,,,2350.81,0
13060070,16:49:01,16:49:01,7063,11,,,,2530.25,0
13060070,16:49:34,16:49:34,8958,12,,,,2698.45,0
13060070,16:50:15,16:50:15,7788,13,,,,2952.21,0
13060070,16:50:46,16:50:46,9618,14,,,,3191.71,0
13060070,16:52:20,16:52:20,5572,15,,,,3902.92,0
13060070,16:53:38,16:53:38,6925,16,,,,4357.2,0
13060070,16:54:29,16:54:29,8157,17,,,,4724.5,0
13060070,16:57:00,16:57:00,10535,18,,1,,5813.73,
13060090,16:43:00,16:43:00,8683,1,,,1,0,
13060090,16:43:06,16:43:06,1920,2,,,,78.88,0
13060090,16:43:59,16:43:59,7785,3,,,,448.14,0
13060090,16:44:20,16:44:20,1922,4,,,,579.95,0
13060090,16:44:58,16:44:58,6919,5,,,,824.03,0
13060090,16:45:32,16:45:32,6920,6,,,,1103.18,0
13060090,16:45:54,16:45:54,6921,7,,,,1274.04,0
13060090,16:46:15,16:46:15,6922,8,,,,1421.44,0
13060090,16:47:00,16:47:00,6923,9,,,,1800.9,
13060090,16:48:29,16:48:29,10363,10,,,,2350.81,0
13060090,16:49:01,16:49:01,7063,11,,,,2530.25,0
13060090,16:49:34,16:49:34,8958,12,,,,2698.45,0
13060090,16:50:15,16:50:15,7788,13,,,,2952.21,0
13060090,16:50:46,16:50:46,9618,14,,,,3191.71,0
13060090,16:52:20,16:52:20,5572,15,,,,3902.92,0
13060090,16:53:38,16:53:38,6925,16,,,,4357.2,0
13060090,16:54:29,16:54:29,8157,17,,,,4724.5,0
13060090,16:57:00,16:57:00,10535,18,,1,,5813.73,
13102070,17:43:00,17:43:00,8683,1,,,1,0,
13102070,17:43:06,17:43:06,1920,2,,,,78.88,0
13102070,17:43:59,17:43:59,7785,3,,,,448.14,0
13102070,17:44:20,17:44:20,1922,4,,,,579.95,0
13102070,17:44:58,17:44:58,6919,5,,,,824.03,0
13102070,17:45:32,17:45:32,6920,6,,,,1103.18,0
13102070,17:45:54,17:45:54,6921,7,,,,1274.04,0
13102070,17:46:15,17:46:15,6922,8,,,,1421.44,0
13102070,17:47:00,17:47:00,6923,9,,,,1800.9,
13102070,17:48:29,17:48:29,10363,10,,,,2350.81,0
13102070,17:49:01,17:49:01,7063,11,,,,2530.25,0
13102070,17:49:34,17:49:34,8958,12,,,,2698.45,0
13102070,17:50:15,17:50:15,7788,13,,,,2952.21,0
13102070,17:50:46,17:50:46,9618,14,,,,3191.71,0
13102070,17:52:20,17:52:20,5572,15,,,,3902.92,0
13102070,17:53:38,17:53:38,6925,16,,,,4357.2,0
13102070,17:54:29,17:54:29,8157,17,,,,4724.5,0
13102070,17:57:00,17:57:00,10535,18,,1,,5813.73,
13102090,17:43:00,17:43:00,8683,1,,,1,0,
13102090,17:43:06,17:43:06,1920,2,,,,78.88,0
13102090,17:43:59,17:43:59,7785,3,,,,448.14,0
13102090,17:44:20,17:44:20,1922,4,,,,579.95,0
13102090,17:44:58,17:44:58,6919,5,,,,824.03,0
13102090,17:45:32,17:45:32,6920,6,,,,1103.18,0
13102090,17:45:54,17:45:54,6921,7,,,,1274.04,0
13102090,17:46:15,17:46:15,6922,8,,,,1421.44,0
13102090,17:47:00,17:47:00,6923,9,,,,1800.9,
13102090,17:48:29,17:48:29,10363,10,,,,2350.81,0
13102090,17:49:01,17:49:01,7063,11,,,,2530.25,0
13102090,17:49:34,17:49:34,8958,12,,,,2698.45,0
13102090,17:50:15,17:50:15,7788,13,,,,2952.21,0
13102090,17:50:46,17:50:46,9618,14,,,,3191.71,0
13102090,17:52:20,17:52:20,5572,15,,,,3902.92,0
13102090,17:53:38,17:53:38,6925,16,,,,4357.2,0
13102090,17:54:29,17:54:29,8157,17,,,,4724.5,0
13102090,17:57:00,17:57:00,10535,18,,1,,5813.73,
13164070,14:43:00,14:43:00,8683,1,,,1,0,
13164070,14:43:06,14:43:06,1920,2,,,,78.88,0
13164070,14:43:59,14:43:59,7785,3,,,,448.14,0
13164070,14:44:20,14:44:20,1922,4,,,,579.95,0
13164070,14:44:58,14:44:58,6919,5,,,,824.03,0
13164070,14:45:32,14:45:32,6920,6,,,,1103.18,0
13164070,14:45:54,14:45:54,6921,7,,,,1274.04,0
13164070,14:46:15,14:46:15,6922,8,,,,1421.44,0
13164070,14:47:00,14:47:00,6923,9,,,,1800.9,
13164070,14:48:29,14:48:29,10363,10,,,,2350.81,0
13164070,14:49:01,14:49:01,7063,11,,,,2530.25,0
13164070,14:49:34,14:49:34,8958,12,,,,2698.45,0
13164070,14:50:15,14:50:15,7788,13,,,,2952.21,0
13164070,14:50:46,14:50:46,9618,14,,,,3191.71,0
13164070,14:52:20,14:52:20,5572,15,,,,3902.92,0
13164070,14:53:38,14:53:38,6925,16,,,,4357.2,0
13164070,14:54:29,14:54:29,8157,17,,,,4724.5,0
13164070,14:57:00,14:57:00,10535,18,,1,,5813.73,
13164090,14:43:00,14:43:00,8683,1,,,1,0,
13164090,14:43:06,14:43:06,1920,2,,,,78.88,0
13164090,14:43:59,14:43:59,7785,3,,,,448.14,0
13164090,14:44:20,14:44:20,1922,4,,,,579.95,0
13164090,14:44:58,14:44:58,6919,5,,,,824.03,0
13164090,14:45:32,14:45:32,6920,6,,,,1103.18,0
13164090,14:45:54,14:45:54,6921,7,,,,1274.04,0
13164090,14:46:15,14:46:15,6922,8,,,,1421.44,0
13164090,14:47:00,14:47:00,6923,9,,,,1800.9,
13164090,14:48:29,14:48:29,10363,10,,,,2350.81,0
13164090,14:49:01,14:49:01,7063,11,,,,2530.25,0
13164090,14:49:34,14:49:34,8958,12,,,,2698.45,0
13164090,14:50:15,14:50:15,7788,13,,,,2952.21,0
13164090,14:50:46,14:50:46,9618,14,,,,3191.71,0
13164090,14:52:20,14:52:20,5572,15,,,,3902.92,0
13164090,14:53:38,14:53:38,6925,16,,,,4357.2,0
13164090,14:54:29,14:54:29,8157,17,,,,4724.5,0
13164090,14:57:00,14:57:00,10535,18,,1,,5813.73,
1321020,12:14:00,12:14:00,8683,1,,,1,0,
1321020,12:14:08,12:14:08,1920,2,,,,78.88,0
1321020,12:15:14,12:15:14,7785,3,,,,448.14,0
1321020,12:15:40,12:15:40,1922,4,,,,579.95,0
1321020,12:16:28,12:16:28,6919,5,,,,824.03,0
1321020,12:17:10,12:17:10,6920,6,,,,1103.18,0
1321020,12:17:38,12:17:38,6921,7,,,,1274.04,0
1321020,12:18:04,12:18:04,6922,8,,,,1421.44,0
1321020,12:19:00,12:19:00,6923,9,,,,1800.9,
1321020,12:19:53,12:19:53,10363,10,,,,2350.81,0
1321020,12:20:12,12:20:12,7063,11,,,,2530.25,0
1321020,12:20:32,12:20:32,8958,12,,,,2698.45,0
1321020,12:20:57,12:20:57,7788,13,,,,2952.21,0
1321020,12:21:16,12:21:16,9618,14,,,,3191.71,0
1321020,12:22:12,12:22:12,5572,15,,,,3902.92,0
1321020,12:22:59,12:22:59,6925,16,,,,4357.2,0
1321020,12:23:29,12:23:29,8157,17,,,,4724.5,0
1321020,12:25:00,12:25:00,10535,18,,1,,5813.73,
1321030,12:14:00,12:14:00,8683,1,,,1,0,
1321030,12:14:08,12:14:08,1920,2,,,,78.88,0
1321030,12:15:14,12:15:14,7785,3,,,,448.14,0
1321030,12:15:40,12:15:40,1922,4,,,,579.95,0
1321030,12:16:28,12:16:28,6919,5,,,,824.03,0
1321030,12:17:10,12:17:10,6920,6,,,,1103.18,0
1321030,12:17:38,12:17:38,6921,7,,,,1274.04,0
1321030,12:18:04,12:18:04,6922,8,,,,1421.44,0
1321030,12:19:00,12:19:00,6923,9,,,,1800.9,
1321030,12:19:53,12:19:53,10363,10,,,,2350.81,0
1321030,12:20:12,12:20:12,7063,11,,,,2530.25,0
1321030,12:20:32,12:20:32,8958,12,,,,2698.45,0
1321030,12:20:57,12:20:57,7788,13,,,,2952.21,0
1321030,12:21:16,12:21:16,9618,14,,,,3191.71,0
1321030,12:22:12,12:22:12,5572,15,,,,3902.92,0
1321030,12:22:59,12:22:59,6925,16,,,,4357.2,0
1321030,12:23:29,12:23:29,8157,17,,,,4724.5,0
1321030,12:25:00,12:25:00,10535,18,,1,,5813.73,
1321040,12:14:00,12:14:00,8683,1,,,1,0,
1321040,12:14:08,12:14:08,1920,2,,,,78.88,0
1321040,12:15:14,12:15:14,7785,3,,,,448.14,0
1321040,12:15:40,12:15:40,1922,4,,,,579.95,0
1321040,12:16:28,12:16:28,6919,5,,,,824.03,0
1321040,12:17:10,12:17:10,6920,6,,,,1103.18,0
1321040,12:17:38,12:17:38,6921,7,,,,1274.04,0
1321040,12:18:04,12:18:04,6922,8,,,,1421.44,0
1321040,12:19:00,12:19:00,6923,9,,,,1800.9,
1321040,12:19:53,12:19:53,10363,10,,,,2350.81,0
1321040,12:20:12,12:20:12,7063,11,,,,2530.25,0
1321040,12:20:32,12:20:32,8958,12,,,,2698.45,0
1321040,12:20:57,12:20:57,7788,13,,,,2952.21,0
1321040,12:21:16,12:21:16,9618,14,,,,3191.71,0
1321040,12:22:12,12:22:12,5572,15,,,,3902.92,0
1321040,12:22:59,12:22:59,6925,16,,,,4357.2,0
1321040,12:23:29,12:23:29,8157,17,,,,4724.5,0
1321040,12:25:00,12:25:00,10535,18,,1,,5813.73,
1321050,12:14:00,12:14:00,8683,1,,,1,0,
1321050,12:14:08,12:14:08,1920,2,,,,78.88,0
1321050,12:15:14,12:15:14,7785,3,,,,448.14,0
1321050,12:15:40,12:15:40,1922,4,,,,579.95,0
1321050,12:16:28,12:16:28,6919,5,,,,824.03,0
1321050,12:17:10,12:17:10,6920,6,,,,1103.18,0
1321050,12:17:38,12:17:38,6921,7,,,,1274.04,0
1321050,12:18:04,12:18:04,6922,8,,,,1421.44,0
1321050,12:19:00,12:19:00,6923,9,,,,1800.9,
1321050,12:19:53,12:19:53,10363,10,,,,2350.81,0
1321050,12:20:12,12:20:12,7063,11,,,,2530.25,0
1321050,12:20:32,12:20:32,8958,12,,,,2698.45,0
1321050,12:20:57,12:20:57,7788,13,,,,2952.21,0
1321050,12:21:16,12:21:16,9618,14,,,,3191.71,0
1321050,12:22:12,12:22:12,5572,15,,,,3902.92,0
1321050,12:22:59,12:22:59,6925,16,,,,4357.2,0
1321050,12:23:29,12:23:29,8157,17,,,,4724.5,0
1321050,12:25:00,12:25:00,10535,18,,1,,5813.73,
1321060,12:14:00,12:14:00,8683,1,,,1,0,
1321060,12:14:08,12:14:08,1920,2,,,,78.88,0
1321060,12:15:14,12:15:14,7785,3,,,,448.14,0
1321060,12:15:40,12:15:40,1922,4,,,,579.95,0
1321060,12:16:28,12:16:28,6919,5,,,,824.03,0
1321060,12:17:10,12:17:10,6920,6,,,,1103.18,0
1321060,12:17:38,12:17:38,6921,7,,,,1274.04,0
1321060,12:18:04,12:18:04,6922,8,,,,1421.44,0
1321060,12:19:00,12:19:00,6923,9,,,,1800.9,
1321060,12:19:53,12:19:53,10363,10,,,,2350.81,0
1321060,12:20:12,12:20:12,7063,11,,,,2530.25,0
1321060,12:20:32,12:20:32,8958,12,,,,2698.45,0
1321060,12:20:57,12:20:57,7788,13,,,,2952.21,0
1321060,12:21:16,12:21:16,9618,14,,,,3191.71,0
1321060,12:22:12,12:22:12,5572,15,,,,3902.92,0
1321060,12:22:59,12:22:59,6925,16,,,,4357.2,0
1321060,12:23:29,12:23:29,8157,17,,,,4724.5,0
1321060,12:25:00,12:25:00,10535,18,,1,,5813.73,
1321080,12:14:00,12:14:00,8683,1,,,1,0,
1321080,12:14:08,12:14:08,1920,2,,,,78.88,0
1321080,12:15:14,12:15:14,7785,3,,,,448.14,0
1321080,12:15:40,12:15:40,1922,4,,,,579.95,0
1321080,12:16:28,12:16:28,6919,5,,,,824.03,0
1321080,12:17:10,12:17:10,6920,6,,,,1103.18,0
1321080,12:17:38,12:17:38,6921,7,,,,1274.04,0
1321080,12:18:04,12:18:04,6922,8,,,,1421.44,0
1321080,12:19:00,12:19:00,6923,9,,,,1800.9,
1321080,12:19:53,12:19:53,10363,10,,,,2350.81,0
1321080,12:20:12,12:20:12,7063,11,,,,2530.25,0
1321080,12:20:32,12:20:32,8958,12,,,,2698.45,0
1321080,12:20:57,12:20:57,7788,13,,,,2952.21,0
1321080,12:21:16,12:21:16,9618,14,,,,3191.71,0
1321080,12:22:12,12:22:12,5572,15,,,,3902.92,0
1321080,12:22:59,12:22:59,6925,16,,,,4357.2,0
1321080,12:23:29,12:23:29,8157,17,,,,4724.5,0
1321080,12:25:00,12:25:00,10535,18,,1,,5813.73,
13485070,20:42:00,20:42:00,8683,1,,,1,0,
13485070,20:42:06,20:42:06,1920,2,,,,78.88,0
13485070,20:42:59,20:42:59,7785,3,,,,448.14,0
13485070,20:43:20,20:43:20,1922,4,,,,579.95,0
13485070,20:43:58,20:43:58,6919,5,,,,824.03,0
13485070,20:44:32,20:44:32,6920,6,,,,1103.18,0
13485070,20:44:54,20:44:54,6921,7,,,,1274.04,0
13485070,20:45:15,20:45:15,6922,8,,,,1421.44,0
13485070,20:46:00,20:46:00,6923,9,,,,1800.9,
13485070,20:47:20,20:47:20,10363,10,,,,2350.81,0
13485070,20:47:49,20:47:49,7063,11,,,,2530.25,0
13485070,20:48:18,20:48:18,8958,12,,,,2698.45,0
13485070,20:48:55,20:48:55,7788,13,,,,2952.21,0
13485070,20:49:24,20:49:24,9618,14,,,,3191.71,0
13485070,20:50:48,20:50:48,5572,15,,,,3902.92,0
13485070,20:51:58,20:51:58,6925,16,,,,4357.2,0
13485070,20:52:44,20:52:44,8157,17,,,,4724.5,0
13485070,20:55:00,20:55:00,10535,18,,1,,5813.73,
13485090,20:42:00,20:42:00,8683,1,,,1,0,
13485090,20:42:06,20:42:06,1920,2,,,,78.88,0
13485090,20:42:59,20:42:59,7785,3,,,,448.14,0
13485090,20:43:20,20:43:20,1922,4,,,,579.95,0
13485090,20:43:58,20:43:58,6919,5,,,,824.03,0
13485090,20:44:32,20:44:32,6920,6,,,,1103.18,0
13485090,20:44:54,20:44:54,6921,7,,,,1274.04,0
13485090,20:45:15,20:45:15,6922,8,,,,1421.44,0
13485090,20:46:00,20:46:00,6923,9,,,,1800.9,
13485090,20:47:20,20:47:20,10363,10,,,,2350.81,0
13485090,20:47:49,20:47:49,7063,11,,,,2530.25,0
13485090,20:48:18,20:48:18,8958,12,,,,2698.45,0
13485090,20:48:55,20:48:55,7788,13,,,,2952.21,0
13485090,20:49:24,20:49:24,9618,14,,,,3191.71,0
13485090,20:50:48,20:50:48,5572,15,,,,3902.92,0
13485090,20:51:58,20:51:58,6925,16,,,,4357.2,0
13485090,20:52:44,20:52:44,8157,17,,,,4724.5,0
13485090,20:55:00,20:55:00,10535,18,,1,,5813.73,
13583020,08:45:00,08:45:00,8683,1,,,1,0,
13583020,08:45:09,08:45:09,1920,2,,,,78.88,0
13583020,08:46:28,08:46:28,7785,3,,,,448.14,0
13583020,08:47:00,08:47:00,1922,4,,,,579.95,0
13583020,08:47:57,08:47:57,6919,5,,,,824.03,0
13583020,08:48:48,08:48:48,6920,6,,,,1103.18,0
13583020,08:49:21,08:49:21,6921,7,,,,1274.04,0
13583020,08:49:52,08:49:52,6922,8,,,,1421.44,0
13583020,08:51:00,08:51:00,6923,9,,,,1800.9,
13583020,08:51:53,08:51:53,10363,10,,,,2350.81,0
13583020,08:52:12,08:52:12,7063,11,,,,2530.25,0
13583020,08:52:32,08:52:32,8958,12,,,,2698.45,0
13583020,08:52:57,08:52:57,7788,13,,,,2952.21,0
13583020,08:53:16,08:53:16,9618,14,,,,3191.71,0
13583020,08:54:12,08:54:12,5572,15,,,,3902.92,0
13583020,08:54:59,08:54:59,6925,16,,,,4357.2,0
13583020,08:55:29,08:55:29,8157,17,,,,4724.5,0
13583020,08:57:00,08:57:00,10535,18,,1,,5813.73,
13583030,08:45:00,08:45:00,8683,1,,,1,0,
13583030,08:45:09,08:45:09,1920,2,,,,78.88,0
13583030,08:46:28,08:46:28,7785,3,,,,448.14,0
13583030,08:47:00,08:47:00,1922,4,,,,579.95,0
13583030,08:47:57,08:47:57,6919,5,,,,824.03,0
13583030,08:48:48,08:48:48,6920,6,,,,1103.18,0
13583030,08:49:21,08:49:21,6921,7,,,,1274.04,0
13583030,08:49:52,08:49:52,6922,8,,,,1421.44,0
13583030,08:51:00,08:51:00,6923,9,,,,1800.9,
13583030,08:51:53,08:51:53,10363,10,,,,2350.81,0
13583030,08:52:12,08:52:12,7063,11,,,,2530.25,0
13583030,08:52:32,08:52:32,8958,12,,,,2698.45,0
13583030,08:52:57,08:52:57,7788,13,,,,2952.21,0
13583030,08:53:16,08:53:16,9618,14,,,,3191.71,0
13583030,08:54:12,08:54:12,5572,15,,,,3902.92,0
13583030,08:54:59,08:54:59,6925,16,,,,4357.2,0
13583030,08:55:29,08:55:29,8157,17,,,,4724.5,0
13583030,08:57:00,08:57:00,10535,18,,1,,5813.73,
13583040,08:45:00,08:45:00,8683,1,,,1,0,
13583040,08:45:09,08:45:09,1920,2,,,,78.88,0
13583040,08:46:28,08:46:28,7785,3,,,,448.14,0
13583040,08:47:00,08:47:00,1922,4,,,,579.95,0
13583040,08:47:57,08:47:57,6919,5,,,,824.03,0
13583040,08:48:48,08:48:48,6920,6,,,,1103.18,0
13583040,08:49:21,08:49:21,6921,7,,,,1274.04,0
13583040,08:49:52,08:49:52,6922,8,,,,1421.44,0
13583040,08:51:00,08:51:00,6923,9,,,,1800.9,
13583040,08:51:53,08:51:53,10363,10,,,,2350.81,0
13583040,08:52:12,08:52:12,7063,11,,,,2530.25,0
13583040,08:52:32,08:52:32,8958,12,,,,2698.45,0
13583040,08:52:57,08:52:57,7788,13,,,,2952.21,0
13583040,08:53:16,08:53:16,9618,14,,,,3191.71,0
13583040,08:54:12,08:54:12,5572,15,,,,3902.92,0
13583040,08:54:59,08:54:59,6925,16,,,,4357.2,0
13583040,08:55:29,08:55:29,8157,17,,,,4724.5,0
13583040,08:57:00,08:57:00,10535,18,,1,,5813.73,
13583050,08:45:00,08:45:00,8683,1,,,1,0,
13583050,08:45:09,08:45:09,1920,2,,,,78.88,0
13583050,08:46:28,08:46:28,7785,3,,,,448.14,0
13583050,08:47:00,08:47:00,1922,4,,,,579.95,0
13583050,08:47:57,08:47:57,6919,5,,,,824.03,0
13583050,08:48:48,08:48:48,6920,6,,,,1103.18,0
13583050,08:49:21,08:49:21,6921,7,,,,1274.04,0
13583050,08:49:52,08:49:52,6922,8,,,,1421.44,0
13583050,08:51:00,08:51:00,6923,9,,,,1800.9,
13583050,08:51:53,08:51:53,10363,10,,,,2350.81,0
13583050,08:52:12,08:52:12,7063,11,,,,2530.25,0
13583050,08:52:32,08:52:32,8958,12,,,,2698.45,0
13583050,08:52:57,08:52:57,7788,13,,,,2952.21,0
13583050,08:53:16,08:53:16,9618,14,,,,3191.71,0
13583050,08:54:12,08:54:12,5572,15,,,,3902.92,0
13583050,08:54:59,08:54:59,6925,16,,,,4357.2,0
13583050,08:55:29,08:55:29,8157,17,,,,4724.5,0
13583050,08:57:00,08:57:00,10535,18,,1,,5813.73,
13583060,08:45:00,08:45:00,8683,1,,,1,0,
13583060,08:45:09,08:45:09,1920,2,,,,78.88,0
13583060,08:46:28,08:46:28,7785,3,,,,448.14,0
13583060,08:47:00,08:47:00,1922,4,,,,579.95,0
13583060,08:47:57,08:47:57,6919,5,,,,824.03,0
13583060,08:48:48,08:48:48,6920,6,,,,1103.18,0
13583060,08:49:21,08:49:21,6921,7,,,,1274.04,0
13583060,08:49:52,08:49:52,6922,8,,,,1421.44,0
13583060,08:51:00,08:51:00,6923,9,,,,1800.9,
13583060,08:51:53,08:51:53,10363,10,,,,2350.81,0
13583060,08:52:12,08:52:12,7063,11,,,,2530.25,0
13583060,08:52:32,08:52:32,8958,12,,,,2698.45,0
13583060,08:52:57,08:52:57,7788,13,,,,2952.21,0
13583060,08:53:16,08:53:16,9618,14,,,,3191.71,0
13583060,08:54:12,08:54:12,5572,15,,,,3902.92,0
13583060,08:54:59,08:54:59,6925,16,,,,4357.2,0
13583060,08:55:29,08:55:29,8157,17,,,,4724.5,0
13583060,08:57:00,08:57:00,10535,18,,1,,5813.73,
13583080,08:45:00,08:45:00,8683,1,,,1,0,
13583080,08:45:09,08:45:09,1920,2,,,,78.88,0
13583080,08:46:28,08:46:28,7785,3,,,,448.14,0
13583080,08:47:00,08:47:00,1922,4,,,,579.95,0
13583080,08:47:57,08:47:57,6919,5,,,,824.03,0
13583080,08:48:48,08:48:48,6920,6,,,,1103.18,0
13583080,08:49:21,08:49:21,6921,7,,,,1274.04,0
13583080,08:49:52,08:49:52,6922,8,,,,1421.44,0
13583080,08:51:00,08:51:00,6923,9,,,,1800.9,
13583080,08:51:53,08:51:53,10363,10,,,,2350.81,0
13583080,08:52:12,08:52:12,7063,11,,,,2530.25,0
13583080,08:52:32,08:52:32,8958,12,,,,2698.45,0
13583080,08:52:57,08:52:57,7788,13,,,,2952.21,0
13583080,08:53:16,08:53:16,9618,14,,,,3191.71,0
13583080,08:54:12,08:54:12,5572,15,,,,3902.92,0
13583080,08:54:59,08:54:59,6925,16,,,,4357.2,0
13583080,08:55:29,08:55:29,8157,17,,,,4724.5,0
13583080,08:57:00,08:57:00,10535,18,,1,,5813.73,
13914020,21:14:00,21:14:00,8683,1,,,1,0,
13914020,21:14:08,21:14:08,1920,2,,,,78.88,0
13914020,21:15:14,21:15:14,7785,3,,,,448.14,0
13914020,21:15:40,21:15:40,1922,4,,,,579.95,0
13914020,21:16:28,21:16:28,6919,5,,,,824.03,0
13914020,21:17:10,21:17:10,6920,6,,,,1103.18,0
13914020,21:17:38,21:17:38,6921,7,,,,1274.04,0
13914020,21:18:04,21:18:04,6922,8,,,,1421.44,0
13914020,21:19:00,21:19:00,6923,9,,,,1800.9,
13914020,21:19:53,21:19:53,10363,10,,,,2350.81,0
13914020,21:20:12,21:20:12,7063,11,,,,2530.25,0
13914020,21:20:32,21:20:32,8958,12,,,,2698.45,0
13914020,21:20:57,21:20:57,7788,13,,,,2952.21,0
13914020,21:21:16,21:21:16,9618,14,,,,3191.71,0
13914020,21:22:12,21:22:12,5572,15,,,,3902.92,0
13914020,21:22:59,21:22:59,6925,16,,,,4357.2,0
13914020,21:23:29,21:23:29,8157,17,,,,4724.5,0
13914020,21:25:00,21:25:00,10535,18,,1,,5813.73,
13914030,21:14:00,21:14:00,8683,1,,,1,0,
13914030,21:14:08,21:14:08,1920,2,,,,78.88,0
13914030,21:15:14,21:15:14,7785,3,,,,448.14,0
13914030,21:15:40,21:15:40,1922,4,,,,579.95,0
13914030,21:16:28,21:16:28,6919,5,,,,824.03,0
13914030,21:17:10,21:17:10,6920,6,,,,1103.18,0
13914030,21:17:38,21:17:38,6921,7,,,,1274.04,0
13914030,21:18:04,21:18:04,6922,8,,,,1421.44,0
13914030,21:19:00,21:19:00,6923,9,,,,1800.9,
13914030,21:19:53,21:19:53,10363,10,,,,2350.81,0
13914030,21:20:12,21:20:12,7063,11,,,,2530.25,0
13914030,21:20:32,21:20:32,8958,12,,,,2698.45,0
13914030,21:20:57,21:20:57,7788,13,,,,2952.21,0
13914030,21:21:16,21:21:16,9618,14,,,,3191.71,0
13914030,21:22:12,21:22:12,5572,15,,,,3902.92,0
13914030,21:22:59,21:22:59,6925,16,,,,4357.2,0
13914030,21:23:29,21:23:29,8157,17,,,,4724.5,0
13914030,21:25:00,21:25:00,10535,18,,1,,5813.73,
13914040,21:14:00,21:14:00,8683,1,,,1,0,
13914040,21:14:08,21:14:08,1920,2,,,,78.88,0
13914040,21:15:14,21:15:14,7785,3,,,,448.14,0
13914040,21:15:40,21:15:40,1922,4,,,,579.95,0
13914040,21:16:28,21:16:28,6919,5,,,,824.03,0
13914040,21:17:10,21:17:10,6920,6,,,,1103.18,0
13914040,21:17:38,21:17:38,6921,7,,,,1274.04,0
13914040,21:18:04,21:18:04,6922,8,,,,1421.44,0
13914040,21:19:00,21:19:00,6923,9,,,,1800.9,
13914040,21:19:53,21:19:53,10363,10,,,,2350.81,0
13914040,21:20:12,21:20:12,7063,11,,,,2530.25,0
13914040,21:20:32,21:20:32,8958,12,,,,2698.45,0
13914040,21:20:57,21:20:57,7788,13,,,,2952.21,0
13914040,21:21:16,21:21:16,9618,14,,,,3191.71,0
13914040,21:22:12,21:22:12,5572,15,,,,3902.92,0
13914040,21:22:59,21:22:59,6925,16,,,,4357.2,0
13914040,21:23:29,21:23:29,8157,17,,,,4724.5,0
13914040,21:25:00,21:25:00,10535,18,,1,,5813.73,
13914050,21:14:00,21:14:00,8683,1,,,1,0,
13914050,21:14:08,21:14:08,1920,2,,,,78.88,0
13914050,21:15:14,21:15:14,7785,3,,,,448.14,0
13914050,21:15:40,21:15:40,1922,4,,,,579.95,0
13914050,21:16:28,21:16:28,6919,5,,,,824.03,0
13914050,21:17:10,21:17:10,6920,6,,,,1103.18,0
13914050,21:17:38,21:17:38,6921,7,,,,1274.04,0
13914050,21:18:04,21:18:04,6922,8,,,,1421.44,0
13914050,21:19:00,21:19:00,6923,9,,,,1800.9,
13914050,21:19:53,21:19:53,10363,10,,,,2350.81,0
13914050,21:20:12,21:20:12,7063,11,,,,2530.25,0
13914050,21:20:32,21:20:32,8958,12,,,,2698.45,0
13914050,21:20:57,21:20:57,7788,13,,,,2952.21,0
13914050,21:21:16,21:21:16,9618,14,,,,3191.71,0
13914050,21:22:12,21:22:12,5572,15,,,,3902.92,0
13914050,21:22:59,21:22:59,6925,16,,,,4357.2,0
13914050,21:23:29,21:23:29,8157,17,,,,4724.5,0
13914050,21:25:00,21:25:00,10535,18,,1,,5813.73,
13914060,21:14:00,21:14:00,8683,1,,,1,0,
13914060,21:14:08,21:14:08,1920,2,,,,78.88,0
13914060,21:15:14,21:15:14,7785,3,,,,448.14,0
13914060,21:15:40,21:15:40,1922,4,,,,579.95,0
13914060,21:16:28,21:16:28,6919,5,,,,824.03,0
13914060,21:17:10,21:17:10,6920,6,,,,1103.18,0
13914060,21:17:38,21:17:38,6921,7,,,,1274.04,0
13914060,21:18:04,21:18:04,6922,8,,,,1421.44,0
13914060,21:19:00,21:19:00,6923,9,,,,1800.9,
13914060,21:19:53,21:19:53,10363,10,,,,2350.81,0
13914060,21:20:12,21:20:12,7063,11,,,,2530.25,0
13914060,21:20:32,21:20:32,8958,12,,,,2698.45,0
13914060,21:20:57,21:20:57,7788,13,,,,2952.21,0
13914060,21:21:16,21:21:16,9618,14,,,,3191.71,0
13914060,21:22:12,21:22:12,5572,15,,,,3902.92,0
13914060,21:22:59,21:22:59,6925,16,,,,4357.2,0
13914060,21:23:29,21:23:29,8157,17,,,,4724.5,0
13914060,21:25:00,21:25:00,10535,18,,1,,5813.73,
13914080,21:14:00,21:14:00,8683,1,,,1,0,
13914080,21:14:08,21:14:08,1920,2,,,,78.88,0
13914080,21:15:14,21:15:14,7785,3,,,,448.14,0
13914080,21:15:40,21:15:40,1922,4,,,,579.95,0
13914080,21:16:28,21:16:28,6919,5,,,,824.03,0
13914080,21:17:10,21:17:10,6920,6,,,,1103.18,0
13914080,21:17:38,21:17:38,6921,7,,,,1274.04,0
13914080,21:18:04,21:18:04,6922,8,,,,1421.44,0
13914080,21:19:00,21:19:00,6923,9,,,,1800.9,
13914080,21:19:53,21:19:53,10363,10,,,,2350.81,0
13914080,21:20:12,21:20:12,7063,11,,,,2530.25,0
13914080,21:20:32,21:20:32,8958,12,,,,2698.45,0
13914080,21:20:57,21:20:57,7788,13,,,,2952.21,0
13914080,21:21:16,21:21:16,9618,14,,,,3191.71,0
13914080,21:22:12,21:22:12,5572,15,,,,3902.92,0
13914080,21:22:59,21:22:59,6925,16,,,,4357.2,0
13914080,21:23:29,21:23:29,8157,17,,,,4724.5,0
13914080,21:25:00,21:25:00,10535,18,,1,,5813.73,
14012020,08:12:00,08:12:00,8683,1,,,1,0,
14012020,08:12:09,08:12:09,1920,2,,,,78.88,0
14012020,08:13:28,08:13:28,7785,3,,,,448.14,0
14012020,08:14:00,08:14:00,1922,4,,,,579.95,0
14012020,08:14:57,08:14:57,6919,5,,,,824.03,0
14012020,08:15:48,08:15:48,6920,6,,,,1103.18,0
14012020,08:16:21,08:16:21,6921,7,,,,1274.04,0
14012020,08:16:52,08:16:52,6922,8,,,,1421.44,0
14012020,08:18:00,08:18:00,6923,9,,,,1800.9,
14012020,08:18:53,08:18:53,10363,10,,,,2350.81,0
14012020,08:19:12,08:19:12,7063,11,,,,2530.25,0
14012020,08:19:32,08:19:32,8958,12,,,,2698.45,0
14012020,08:19:57,08:19:57,7788,13,,,,2952.21,0
14012020,08:20:16,08:20:16,9618,14,,,,3191.71,0
14012020,08:21:12,08:21:12,5572,15,,,,3902.92,0
14012020,08:21:59,08:21:59,6925,16,,,,4357.2,0
14012020,08:22:29,08:22:29,8157,17,,,,4724.5,0
14012020,08:24:00,08:24:00,10535,18,,1,,5813.73,
14012030,08:12:00,08:12:00,8683,1,,,1,0,
14012030,08:12:09,08:12:09,1920,2,,,,78.88,0
14012030,08:13:28,08:13:28,7785,3,,,,448.14,0
14012030,08:14:00,08:14:00,1922,4,,,,579.95,0
14012030,08:14:57,08:14:57,6919,5,,,,824.03,0
14012030,08:15:48,08:15:48,6920,6,,,,1103.18,0
14012030,08:16:21,08:16:21,6921,7,,,,1274.04,0
14012030,08:16:52,08:16:52,6922,8,,,,1421.44,0
14012030,08:18:00,08:18:00,6923,9,,,,1800.9,
14012030,08:18:53,08:18:53,10363,10,,,,2350.81,0
14012030,08:19:12,08:19:12,7063,11,,,,2530.25,0
14012030,08:19:32,08:19:32,8958,12,,,,2698.45,0
14012030,08:19:57,08:19:57,7788,13,,,,2952.21,0
14012030,08:20:16,08:20:16,9618,14,,,,3191.71,0
14012030,08:21:12,08:21:12,5572,15,,,,3902.92,0
14012030,08:21:59,08:21:59,6925,16,,,,4357.2,0
14012030,08:22:29,08:22:29,8157,17,,,,4724.5,0
14012030,08:24:00,08:24:00,10535,18,,1,,5813.73,
14012040,08:12:00,08:12:00,8683,1,,,1,0,
14012040,08:12:09,08:12:09,1920,2,,,,78.88,0
14012040,08:13:28,08:13:28,7785,3,,,,448.14,0
14012040,08:14:00,08:14:00,1922,4,,,,579.95,0
14012040,08:14:57,08:14:57,6919,5,,,,824.03,0
14012040,08:15:48,08:15:48,6920,6,,,,1103.18,0
14012040,08:16:21,08:16:21,6921,7,,,,1274.04,0
14012040,08:16:52,08:16:52,6922,8,,,,1421.44,0
14012040,08:18:00,08:18:00,6923,9,,,,1800.9,
14012040,08:18:53,08:18:53,10363,10,,,,2350.81,0
14012040,08:19:12,08:19:12,7063,11,,,,2530.25,0
14012040,08:19:32,08:19:32,8958,12,,,,2698.45,0
14012040,08:19:57,08:19:57,7788,13,,,,2952.21,0
14012040,08:20:16,08:20:16,9618,14,,,,3191.71,0
14012040,08:21:12,08:21:12,5572,15,,,,3902.92,0
14012040,08:21:59,08:21:59,6925,16,,,,4357.2,0
14012040,08:22:29,08:22:29,8157,17,,,,4724.5,0
14012040,08:24:00,08:24:00,10535,18,,1,,5813.73,
14012050,08:12:00,08:12:00,8683,1,,,1,0,
14012050,08:12:09,08:12:09,1920,2,,,,78.88,0
14012050,08:13:28,08:13:28,7785,3,,,,448.14,0
14012050,08:14:00,08:14:00,1922,4,,,,579.95,0
14012050,08:14:57,08:14:57,6919,5,,,,824.03,0
14012050,08:15:48,08:15:48,6920,6,,,,1103.18,0
14012050,08:16:21,08:16:21,6921,7,,,,1274.04,0
14012050,08:16:52,08:16:52,6922,8,,,,1421.44,0
14012050,08:18:00,08:18:00,6923,9,,,,1800.9,
14012050,08:18:53,08:18:53,10363,10,,,,2350.81,0
14012050,08:19:12,08:19:12,7063,11,,,,2530.25,0
14012050,08:19:32,08:19:32,8958,12,,,,2698.45,0
14012050,08:19:57,08:19:57,7788,13,,,,2952.21,0
14012050,08:20:16,08:20:16,9618,14,,,,3191.71,0
14012050,08:21:12,08:21:12,5572,15,,,,3902.92,0
14012050,08:21:59,08:21:59,6925,16,,,,4357.2,0
14012050,08:22:29,08:22:29,8157,17,,,,4724.5,0
14012050,08:24:00,08:24:00,10535,18,,1,,5813.73,
14012060,08:12:00,08:12:00,8683,1,,,1,0,
14012060,08:12:09,08:12:09,1920,2,,,,78.88,0
14012060,08:13:28,08:13:28,7785,3,,,,448.14,0
14012060,08:14:00,08:14:00,1922,4,,,,579.95,0
14012060,08:14:57,08:14:57,6919,5,,,,824.03,0
14012060,08:15:48,08:15:48,6920,6,,,,1103.18,0
14012060,08:16:21,08:16:21,6921,7,,,,1274.04,0
14012060,08:16:52,08:16:52,6922,8,,,,1421.44,0
14012060,08:18:00,08:18:00,6923,9,,,,1800.9,
14012060,08:18:53,08:18:53,10363,10,,,,2350.81,0
14012060,08:19:12,08:19:12,7063,11,,,,2530.25,0
14012060,08:19:32,08:19:32,8958,12,,,,2698.45,0
14012060,08:19:57,08:19:57,7788,13,,,,2952.21,0
14012060,08:20:16,08:20:16,9618,14,,,,3191.71,0
14012060,08:21:12,08:21:12,5572,15,,,,3902.92,0
14012060,08:21:59,08:21:59,6925,16,,,,4357.2,0
14012060,08:22:29,08:22:29,8157,17,,,,4724.5,0
14012060,08:24:00,08:24:00,10535,18,,1,,5813.73,
14012080,08:12:00,08:12:00,8683,1,,,1,0,
14012080,08:12:09,08:12:09,1920,2,,,,78.88,0
14012080,08:13:28,08:13:28,7785,3,,,,448.14,0
14012080,08:14:00,08:14:00,1922,4,,,,579.95,0
14012080,08:14:57,08:14:57,6919,5,,,,824.03,0
14012080,08:15:48,08:15:48,6920,6,,,,1103.18,0
14012080,08:16:21,08:16:21,6921,7,,,,1274.04,0
14012080,08:16:52,08:16:52,6922,8,,,,1421.44,0
14012080,08:18:00,08:18:00,6923,9,,,,1800.9,
14012080,08:18:53,08:18:53,10363,10,,,,2350.81,0
14012080,08:19:12,08:19:12,7063,11,,,,2530.25,0
14012080,08:19:32,08:19:32,8958,12,,,,2698.45,0
14012080,08:19:57,08:19:57,7788,13,,,,2952.21,0
14012080,08:20:16,08:20:16,9618,14,,,,3191.71,0
14012080,08:21:12,08:21:12,5572,15,,,,3902.92,0
14012080,08:21:59,08:21:59,6925,16,,,,4357.2,0
14012080,08:22:29,08:22:29,8157,17,,,,4724.5,0
14012080,08:24:00,08:24:00,10535,18,,1,,5813.73,
14142010,16:20:00,16:20:00,8683,1,,,1,0,
14142010,16:20:06,16:20:06,1920,2,,,,78.88,0
14142010,16:20:59,16:20:59,7785,3,,,,448.14,0
14142010,16:21:20,16:21:20,1922,4,,,,579.95,0
14142010,16:21:58,16:21:58,6919,5,,,,824.03,0
14142010,16:22:32,16:22:32,6920,6,,,,1103.18,0
14142010,16:22:54,16:22:54,6921,7,,,,1274.04,0
14142010,16:23:15,16:23:15,6922,8,,,,1421.44,0
14142010,16:24:00,16:24:00,6923,9,,,,1800.9,
14142010,16:25:29,16:25:29,10363,10,,,,2350.81,0
14142010,16:26:01,16:26:01,7063,11,,,,2530.25,0
14142010,16:26:34,16:26:34,8958,12,,,,2698.45,0
14142010,16:27:15,16:27:15,7788,13,,,,2952.21,0
14142010,16:27:46,16:27:46,9618,14,,,,3191.71,0
14142010,16:29:20,16:29:20,5572,15,,,,3902.92,0
14142010,16:30:38,16:30:38,6925,16,,,,4357.2,0
14142010,16:31:29,16:31:29,8157,17,,,,4724.5,0
14142010,16:34:00,16:34:00,10535,18,,1,,5813.73,
14142100,16:20:00,16:20:00,8683,1,,,1,0,
14142100,16:20:06,16:20:06,1920,2,,,,78.88,0
14142100,16:20:59,16:20:59,7785,3,,,,448.14,0
14142100,16:21:20,16:21:20,1922,4,,,,579.95,0
14142100,16:21:58,16:21:58,6919,5,,,,824.03,0
14142100,16:22:32,16:22:32,6920,6,,,,1103.18,0
14142100,16:22:54,16:22:54,6921,7,,,,1274.04,0
14142100,16:23:15,16:23:15,6922,8,,,,1421.44,0
14142100,16:24:00,16:24:00,6923,9,,,,1800.9,
14142100,16:25:29,16:25:29,10363,10,,,,2350.81,0
14142100,16:26:01,16:26:01,7063,11,,,,2530.25,0
14142100,16:26:34,16:26:34,8958,12,,,,2698.45,0
14142100,16:27:15,16:27:15,7788,13,,,,2952.21,0
14142100,16:27:46,16:27:46,9618,14,,,,3191.71,0
14142100,16:29:20,16:29:20,5572,15,,,,3902.92,0
14142100,16:30:38,16:30:38,6925,16,,,,4357.2,0
14142100,16:31:29,16:31:29,8157,17,,,,4724.5,0
14142100,16:34:00,16:34:00,10535,18,,1,,5813.73,
14142110,16:20:00,16:20:00,8683,1,,,1,0,
14142110,16:20:06,16:20:06,1920,2,,,,78.88,0
14142110,16:20:59,16:20:59,7785,3,,,,448.14,0
14142110,16:21:20,16:21:20,1922,4,,,,579.95,0
14142110,16:21:58,16:21:58,6919,5,,,,824.03,0
14142110,16:22:32,16:22:32,6920,6,,,,1103.18,0
14142110,16:22:54,16:22:54,6921,7,,,,1274.04,0
14142110,16:23:15,16:23:15,6922,8,,,,1421.44,0
14142110,16:24:00,16:24:00,6923,9,,,,1800.9,
14142110,16:25:29,16:25:29,10363,10,,,,2350.81,0
14142110,16:26:01,16:26:01,7063,11,,,,2530.25,0
14142110,16:26:34,16:26:34,8958,12,,,,2698.45,0
14142110,16:27:15,16:27:15,7788,13,,,,2952.21,0
14142110,16:27:46,16:27:46,9618,14,,,,3191.71,0
14142110,16:29:20,16:29:20,5572,15,,,,3902.92,0
14142110,16:30:38,16:30:38,6925,16,,,,4357.2,0
14142110,16:31:29,16:31:29,8157,17,,,,4724.5,0
14142110,16:34:00,16:34:00,10535,18,,1,,5813.73,
14302010,11:20:00,11:20:00,8683,1,,,1,0,
14302010,11:20:06,11:20:06,1920,2,,,,78.88,0
14302010,11:20:59,11:20:59,7785,3,,,,448.14,0
14302010,11:21:20,11:21:20,1922,4,,,,579.95,0
14302010,11:21:58,11:21:58,6919,5,,,,824.03,0
14302010,11:22:32,11:22:32,6920,6,,,,1103.18,0
14302010,11:22:54,11:22:54,6921,7,,,,1274.04,0
14302010,11:23:15,11:23:15,6922,8,,,,1421.44,0
14302010,11:24:00,11:24:00,6923,9,,,,1800.9,
14302010,11:25:29,11:25:29,10363,10,,,,2350.81,0
14302010,11:26:01,11:26:01,7063,11,,,,2530.25,0
14302010,11:26:34,11:26:34,8958,12,,,,2698.45,0
14302010,11:27:15,11:27:15,7788,13,,,,2952.21,0
14302010,11:27:46,11:27:46,9618,14,,,,3191.71,0
14302010,11:29:20,11:29:20,5572,15,,,,3902.92,0
14302010,11:30:38,11:30:38,6925,16,,,,4357.2,0
14302010,11:31:29,11:31:29,8157,17,,,,4724.5,0
14302010,11:34:00,11:34:00,10535,18,,1,,5813.73,
14302100,11:20:00,11:20:00,8683,1,,,1,0,
14302100,11:20:06,11:20:06,1920,2,,,,78.88,0
14302100,11:20:59,11:20:59,7785,3,,,,448.14,0
14302100,11:21:20,11:21:20,1922,4,,,,579.95,0
14302100,11:21:58,11:21:58,6919,5,,,,824.03,0
14302100,11:22:32,11:22:32,6920,6,,,,1103.18,0
14302100,11:22:54,11:22:54,6921,7,,,,1274.04,0
14302100,11:23:15,11:23:15,6922,8,,,,1421.44,0
14302100,11:24:00,11:24:00,6923,9,,,,1800.9,
14302100,11:25:29,11:25:29,10363,10,,,,2350.81,0
14302100,11:26:01,11:26:01,7063,11,,,,2530.25,0
14302100,11:26:34,11:26:34,8958,12,,,,2698.45,0
14302100,11:27:15,11:27:15,7788,13,,,,2952.21,0
14302100,11:27:46,11:27:46,9618,14,,,,3191.71,0
14302100,11:29:20,11:29:20,5572,15,,,,3902.92,0
14302100,11:30:38,11:30:38,6925,16,,,,4357.2,0
14302100,11:31:29,11:31:29,8157,17,,,,4724.5,0
14302100,11:34:00,11:34:00,10535,18,,1,,5813.73,
14302110,11:20:00,11:20:00,8683,1,,,1,0,
14302110,11:20:06,11:20:06,1920,2,,,,78.88,0
14302110,11:20:59,11:20:59,7785,3,,,,448.14,0
14302110,11:21:20,11:21:20,1922,4,,,,579.95,0
14302110,11:21:58,11:21:58,6919,5,,,,824.03,0
14302110,11:22:32,11:22:32,6920,6,,,,1103.18,0
14302110,11:22:54,11:22:54,6921,7,,,,1274.04,0
14302110,11:23:15,11:23:15,6922,8,,,,1421.44,0
14302110,11:24:00,11:24:00,6923,9,,,,1800.9,
14302110,11:25:29,11:25:29,10363,10,,,,2350.81,0
14302110,11:26:01,11:26:01,7063,11,,,,2530.25,0
14302110,11:26:34,11:26:34,8958,12,,,,2698.45,0
14302110,11:27:15,11:27:15,7788,13,,,,2952.21,0
14302110,11:27:46,11:27:46,9618,14,,,,3191.71,0
14302110,11:29:20,11:29:20,5572,15,,,,3902.92,0
14302110,11:30:38,11:30:38,6925,16,,,,4357.2,0
14302110,11:31:29,11:31:29,8157,17,,,,4724.5,0
14302110,11:34:00,11:34:00,10535,18,,1,,5813.73,
1462070,18:13:00,18:13:00,8683,1,,,1,0,
1462070,18:13:06,18:13:06,1920,2,,,,78.88,0
1462070,18:13:59,18:13:59,7785,3,,,,448.14,0
1462070,18:14:20,18:14:20,1922,4,,,,579.95,0
1462070,18:14:58,18:14:58,6919,5,,,,824.03,0
1462070,18:15:32,18:15:32,6920,6,,,,1103.18,0
1462070,18:15:54,18:15:54,6921,7,,,,1274.04,0
1462070,18:16:15,18:16:15,6922,8,,,,1421.44,0
1462070,18:17:00,18:17:00,6923,9,,,,1800.9,
1462070,18:18:29,18:18:29,10363,10,,,,2350.81,0
1462070,18:19:01,18:19:01,7063,11,,,,2530.25,0
1462070,18:19:34,18:19:34,8958,12,,,,2698.45,0
1462070,18:20:15,18:20:15,7788,13,,,,2952.21,0
1462070,18:20:46,18:20:46,9618,14,,,,3191.71,0
1462070,18:22:20,18:22:20,5572,15,,,,3902.92,0
1462070,18:23:38,18:23:38,6925,16,,,,4357.2,0
1462070,18:24:29,18:24:29,8157,17,,,,4724.5,0
1462070,18:27:00,18:27:00,10535,18,,1,,5813.73,
1462090,18:13:00,18:13:00,8683,1,,,1,0,
1462090,18:13:06,18:13:06,1920,2,,,,78.88,0
1462090,18:13:59,18:13:59,7785,3,,,,448.14,0
1462090,18:14:20,18:14:20,1922,4,,,,579.95,0
1462090,18:14:58,18:14:58,6919,5,,,,824.03,0
1462090,18:15:32,18:15:32,6920,6,,,,1103.18,0
1462090,18:15:54,18:15:54,6921,7,,,,1274.04,0
1462090,18:16:15,18:16:15,6922,8,,,,1421.44,0
1462090,18:17:00,18:17:00,6923,9,,,,1800.9,
1462090,18:18:29,18:18:29,10363,10,,,,2350.81,0
1462090,18:19:01,18:19:01,7063,11,,,,2530.25,0
1462090,18:19:34,18:19:34,8958,12,,,,2698.45,0
1462090,18:20:15,18:20:15,7788,13,,,,2952.21,0
1462090,18:20:46,18:20:46,9618,14,,,,3191.71,0
1462090,18:22:20,18:22:20,5572,15,,,,3902.92,0
1462090,18:23:38,18:23:38,6925,16,,,,4357.2,0
1462090,18:24:29,18:24:29,8157,17,,,,4724.5,0
1462090,18:27:00,18:27:00,10535,18,,1,,5813.73,
14643020,05:31:00,05:31:00,8683,1,,,1,0,
14643020,05:31:08,05:31:08,1920,2,,,,78.88,0
14643020,05:32:14,05:32:14,7785,3,,,,448.14,0
14643020,05:32:40,05:32:40,1922,4,,,,579.95,0
14643020,05:33:28,05:33:28,6919,5,,,,824.03,0
14643020,05:34:10,05:34:10,6920,6,,,,1103.18,0
14643020,05:34:38,05:34:38,6921,7,,,,1274.04,0
14643020,05:35:04,05:35:04,6922,8,,,,1421.44,0
14643020,05:36:00,05:36:00,6923,9,,,,1800.9,
14643020,05:36:53,05:36:53,10363,10,,,,2350.81,0
14643020,05:37:12,05:37:12,7063,11,,,,2530.25,0
14643020,05:37:32,05:37:32,8958,12,,,,2698.45,0
14643020,05:37:57,05:37:57,7788,13,,,,2952.21,0
14643020,05:38:16,05:38:16,9618,14,,,,3191.71,0
14643020,05:39:12,05:39:12,5572,15,,,,3902.92,0
14643020,05:39:59,05:39:59,6925,16,,,,4357.2,0
14643020,05:40:29,05:40:29,8157,17,,,,4724.5,0
14643020,05:42:00,05:42:00,10535,18,,1,,5813.73,
14643030,05:31:00,05:31:00,8683,1,,,1,0,
14643030,05:31:08,05:31:08,1920,2,,,,78.88,0
14643030,05:32:14,05:32:14,7785,3,,,,448.14,0
14643030,05:32:40,05:32:40,1922,4,,,,579.95,0
14643030,05:33:28,05:33:28,6919,5,,,,824.03,0
14643030,05:34:10,05:34:10,6920,6,,,,1103.18,0
14643030,05:34:38,05:34:38,6921,7,,,,1274.04,0
14643030,05:35:04,05:35:04,6922,8,,,,1421.44,0
14643030,05:36:00,05:36:00,6923,9,,,,1800.9,
14643030,05:36:53,05:36:53,10363,10,,,,2350.81,0
14643030,05:37:12,05:37:12,7063,11,,,,2530.25,0
14643030,05:37:32,05:37:32,8958,12,,,,2698.45,0
14643030,05:37:57,05:37:57,7788,13,,,,2952.21,0
14643030,05:38:16,05:38:16,9618,14,,,,3191.71,0
14643030,05:39:12,05:39:12,5572,15,,,,3902.92,0
14643030,05:39:59,05:39:59,6925,16,,,,4357.2,0
14643030,05:40:29,05:40:29,8157,17,,,,4724.5,0
14643030,05:42:00,05:42:00,10535,18,,1,,5813.73,
14643040,05:31:00,05:31:00,8683,1,,,1,0,
14643040,05:31:08,05:31:08,1920,2,,,,78.88,0
14643040,05:32:14,05:32:14,7785,3,,,,448.14,0
14643040,05:32:40,05:32:40,1922,4,,,,579.95,0
14643040,05:33:28,05:33:28,6919,5,,,,824.03,0
14643040,05:34:10,05:34:10,6920,6,,,,1103.18,0
14643040,05:34:38,05:34:38,6921,7,,,,1274.04,0
14643040,05:35:04,05:35:04,6922,8,,,,1421.44,0
14643040,05:36:00,05:36:00,6923,9,,,,1800.9,
14643040,05:36:53,05:36:53,10363,10,,,,2350.81,0
14643040,05:37:12,05:37:12,7063,11,,,,2530.25,0
14643040,05:37:32,05:37:32,8958,12,,,,2698.45,0
14643040,05:37:57,05:37:57,7788,13,,,,2952.21,0
14643040,05:38:16,05:38:16,9618,14,,,,3191.71,0
14643040,05:39:12,05:39:12,5572,15,,,,3902.92,0
14643040,05:39:59,05:39:59,6925,16,,,,4357.2,0
14643040,05:40:29,05:40:29,8157,17,,,,4724.5,0
14643040,05:42:00,05:42:00,10535,18,,1,,5813.73,
14643050,05:31:00,05:31:00,8683,1,,,1,0,
14643050,05:31:08,05:31:08,1920,2,,,,78.88,0
14643050,05:32:14,05:32:14,7785,3,,,,448.14,0
14643050,05:32:40,05:32:40,1922,4,,,,579.95,0
14643050,05:33:28,05:33:28,6919,5,,,,824.03,0
14643050,05:34:10,05:34:10,6920,6,,,,1103.18,0
14643050,05:34:38,05:34:38,6921,7,,,,1274.04,0
14643050,05:35:04,05:35:04,6922,8,,,,1421.44,0
14643050,05:36:00,05:36:00,6923,9,,,,1800.9,
14643050,05:36:53,05:36:53,10363,10,,,,2350.81,0
14643050,05:37:12,05:37:12,7063,11,,,,2530.25,0
14643050,05:37:32,05:37:32,8958,12,,,,2698.45,0
14643050,05:37:57,05:37:57,7788,13,,,,2952.21,0
14643050,05:38:16,05:38:16,9618,14,,,,3191.71,0
14643050,05:39:12,05:39:12,5572,15,,,,3902.92,0
14643050,05:39:59,05:39:59,6925,16,,,,4357.2,0
14643050,05:40:29,05:40:29,8157,17,,,,4724.5,0
14643050,05:42:00,05:42:00,10535,18,,1,,5813.73,
14643060,05:31:00,05:31:00,8683,1,,,1,0,
14643060,05:31:08,05:31:08,1920,2,,,,78.88,0
14643060,05:32:14,05:32:14,7785,3,,,,448.14,0
14643060,05:32:40,05:32:40,1922,4,,,,579.95,0
14643060,05:33:28,05:33:28,6919,5,,,,824.03,0
14643060,05:34:10,05:34:10,6920,6,,,,1103.18,0
14643060,05:34:38,05:34:38,6921,7,,,,1274.04,0
14643060,05:35:04,05:35:04,6922,8,,,,1421.44,0
14643060,05:36:00,05:36:00,6923,9,,,,1800.9,
14643060,05:36:53,05:36:53,10363,10,,,,2350.81,0
14643060,05:37:12,05:37:12,7063,11,,,,2530.25,0
14643060,05:37:32,05:37:32,8958,12,,,,2698.45,0
14643060,05:37:57,05:37:57,7788,13,,,,2952.21,0
14643060,05:38:16,05:38:16,9618,14,,,,3191.71,0
14643060,05:39:12,05:39:12,5572,15,,,,3902.92,0
14643060,05:39:59,05:39:59,6925,16,,,,4357.2,0
14643060,05:40:29,05:40:29,8157,17,,,,4724.5,0
14643060,05:42:00,05:42:00,10535,18,,1,,5813.73,
14643080,05:31:00,05:31:00,8683,1,,,1,0,
14643080,05:31:08,05:31:08,1920,2,,,,78.88,0
14643080,05:32:14,05:32:14,7785,3,,,,448.14,0
14643080,05:32:40,05:32:40,1922,4,,,,579.95,0
14643080,05:33:28,05:33:28,6919,5,,,,824.03,0
14643080,05:34:10,05:34:10,6920,6,,,,1103.18,0
14643080,05:34:38,05:34:38,6921,7,,,,1274.04,0
14643080,05:35:04,05:35:04,6922,8,,,,1421.44,0
14643080,05:36:00,05:36:00,6923,9,,,,1800.9,
14643080,05:36:53,05:36:53,10363,10,,,,2350.81,0
14643080,05:37:12,05:37:12,7063,11,,,,2530.25,0
14643080,05:37:32,05:37:32,8958,12,,,,2698.45,0
14643080,05:37:57,05:37:57,7788,13,,,,2952.21,0
14643080,05:38:16,05:38:16,9618,14,,,,3191.71,0
14643080,05:39:12,05:39:12,5572,15,,,,3902.92,0
14643080,05:39:59,05:39:59,6925,16,,,,4357.2,0
14643080,05:40:29,05:40:29,8157,17,,,,4724.5,0
14643080,05:42:00,05:42:00,10535,18,,1,,5813.73,
15081020,22:44:00,22:44:00,8683,1,,,1,0,
15081020,22:44:08,22:44:08,1920,2,,,,78.88,0
15081020,22:45:14,22:45:14,7785,3,,,,448.14,0
15081020,22:45:40,22:45:40,1922,4,,,,579.95,0
15081020,22:46:28,22:46:28,6919,5,,,,824.03,0
15081020,22:47:10,22:47:10,6920,6,,,,1103.18,0
15081020,22:47:38,22:47:38,6921,7,,,,1274.04,0
15081020,22:48:04,22:48:04,6922,8,,,,1421.44,0
15081020,22:49:00,22:49:00,6923,9,,,,1800.9,
15081020,22:49:35,22:49:35,10363,10,,,,2350.81,0
15081020,22:49:48,22:49:48,7063,11,,,,2530.25,0
15081020,22:50:01,22:50:01,8958,12,,,,2698.45,0
15081020,22:50:18,22:50:18,7788,13,,,,2952.21,0
15081020,22:50:30,22:50:30,9618,14,,,,3191.71,0
15081020,22:51:08,22:51:08,5572,15,,,,3902.92,0
15081020,22:51:39,22:51:39,6925,16,,,,4357.2,0
15081020,22:51:59,22:51:59,8157,17,,,,4724.5,0
15081020,22:53:00,22:53:00,10535,18,,1,,5813.73,
15081030,22:44:00,22:44:00,8683,1,,,1,0,
15081030,22:44:08,22:44:08,1920,2,,,,78.88,0
15081030,22:45:14,22:45:14,7785,3,,,,448.14,0
15081030,22:45:40,22:45:40,1922,4,,,,579.95,0
15081030,22:46:28,22:46:28,6919,5,,,,824.03,0
15081030,22:47:10,22:47:10,6920,6,,,,1103.18,0
15081030,22:47:38,22:47:38,6921,7,,,,1274.04,0
15081030,22:48:04,22:48:04,6922,8,,,,1421.44,0
15081030,22:49:00,22:49:00,6923,9,,,,1800.9,
15081030,22:49:35,22:49:35,10363,10,,,,2350.81,0
15081030,22:49:48,22:49:48,7063,11,,,,2530.25,0
15081030,22:50:01,22:50:01,8958,12,,,,2698.45,0
15081030,22:50:18,22:50:18,7788,13,,,,2952.21,0
15081030,22:50:30,22:50:30,9618,14,,,,3191.71,0
15081030,22:51:08,22:51:08,5572,15,,,,3902.92,0
15081030,22:51:39,22:51:39,6925,16,,,,4357.2,0
15081030,22:51:59,22:51:59,8157,17,,,,4724.5,0
15081030,22:53:00,22:53:00,10535,18,,1,,5813.73,
15081040,22:44:00,22:44:00,8683,1,,,1,0,
15081040,22:44:08,22:44:08,1920,2,,,,78.88,0
15081040,22:45:14,22:45:14,7785,3,,,,448.14,0
15081040,22:45:40,22:45:40,1922,4,,,,579.95,0
15081040,22:46:28,22:46:28,6919,5,,,,824.03,0
15081040,22:47:10,22:47:10,6920,6,,,,1103.18,0
15081040,22:47:38,22:47:38,6921,7,,,,1274.04,0
15081040,22:48:04,22:48:04,6922,8,,,,1421.44,0
15081040,22:49:00,22:49:00,6923,9,,,,1800.9,
15081040,22:49:35,22:49:35,10363,10,,,,2350.81,0
15081040,22:49:48,22:49:48,7063,11,,,,2530.25,0
15081040,22:50:01,22:50:01,8958,12,,,,2698.45,0
15081040,22:50:18,22:50:18,7788,13,,,,2952.21,0
15081040,22:50:30,22:50:30,9618,14,,,,3191.71,0
15081040,22:51:08,22:51:08,5572,15,,,,3902.92,0
15081040,22:51:39,22:51:39,6925,16,,,,4357.2,0
15081040,22:51:59,22:51:59,8157,17,,,,4724.5,0
15081040,22:53:00,22:53:00,10535,18,,1,,5813.73,
15081050,22:44:00,22:44:00,8683,1,,,1,0,
15081050,22:44:08,22:44:08,1920,2,,,,78.88,0
15081050,22:45:14,22:45:14,7785,3,,,,448.14,0
15081050,22:45:40,22:45:40,1922,4,,,,579.95,0
15081050,22:46:28,22:46:28,6919,5,,,,824.03,0
15081050,22:47:10,22:47:10,6920,6,,,,1103.18,0
15081050,22:47:38,22:47:38,6921,7,,,,1274.04,0
15081050,22:48:04,22:48:04,6922,8,,,,1421.44,0
15081050,22:49:00,22:49:00,6923,9,,,,1800.9,
15081050,22:49:35,22:49:35,10363,10,,,,2350.81,0
15081050,22:49:48,22:49:48,7063,11,,,,2530.25,0
15081050,22:50:01,22:50:01,8958,12,,,,2698.45,0
15081050,22:50:18,22:50:18,7788,13,,,,2952.21,0
15081050,22:50:30,22:50:30,9618,14,,,,3191.71,0
15081050,22:51:08,22:51:08,5572,15,,,,3902.92,0
15081050,22:51:39,22:51:39,6925,16,,,,4357.2,0
15081050,22:51:59,22:51:59,8157,17,,,,4724.5,0
15081050,22:53:00,22:53:00,10535,18,,1,,5813.73,
15081060,22:44:00,22:44:00,8683,1,,,1,0,
15081060,22:44:08,22:44:08,1920,2,,,,78.88,0
15081060,22:45:14,22:45:14,7785,3,,,,448.14,0
15081060,22:45:40,22:45:40,1922,4,,,,579.95,0
15081060,22:46:28,22:46:28,6919,5,,,,824.03,0
15081060,22:47:10,22:47:10,6920,6,,,,1103.18,0
15081060,22:47:38,22:47:38,6921,7,,,,1274.04,0
15081060,22:48:04,22:48:04,6922,8,,,,1421.44,0
15081060,22:49:00,22:49:00,6923,9,,,,1800.9,
15081060,22:49:35,22:49:35,10363,10,,,,2350.81,0
15081060,22:49:48,22:49:48,7063,11,,,,2530.25,0
15081060,22:50:01,22:50:01,8958,12,,,,2698.45,0
15081060,22:50:18,22:50:18,7788,13,,,,2952.21,0
15081060,22:50:30,22:50:30,9618,14,,,,3191.71,0
15081060,22:51:08,22:51:08,5572,15,,,,3902.92,0
15081060,22:51:39,22:51:39,6925,16,,,,4357.2,0
15081060,22:51:59,22:51:59,8157,17,,,,4724.5,0
15081060,22:53:00,22:53:00,10535,18,,1,,5813.73,
15081080,22:44:00,22:44:00,8683,1,,,1,0,
15081080,22:44:08,22:44:08,1920,2,,,,78.88,0
15081080,22:45:14,22:45:14,7785,3,,,,448.14,0
15081080,22:45:40,22:45:40,1922,4,,,,579.95,0
15081080,22:46:28,22:46:28,6919,5,,,,824.03,0
15081080,22:47:10,22:47:10,6920,6,,,,1103.18,0
15081080,22:47:38,22:47:38,6921,7,,,,1274.04,0
15081080,22:48:04,22:48:04,6922,8,,,,1421.44,0
15081080,22:49:00,22:49:00,6923,9,,,,1800.9,
15081080,22:49:35,22:49:35,10363,10,,,,2350.81,0
15081080,22:49:48,22:49:48,7063,11,,,,2530.25,0
15081080,22:50:01,22:50:01,8958,12,,,,2698.45,0
15081080,22:50:18,22:50:18,7788,13,,,,2952.21,0
15081080,22:50:30,22:50:30,9618,14,,,,3191.71,0
15081080,22:51:08,22:51:08,5572,15,,,,3902.92,0
15081080,22:51:39,22:51:39,6925,16,,,,4357.2,0
15081080,22:51:59,22:51:59,8157,17,,,,4724.5,0
15081080,22:53:00,22:53:00,10535,18,,1,,5813.73,
15398010,17:20:00,17:20:00,8683,1,,,1,0,
15398010,17:20:06,17:20:06,1920,2,,,,78.88,0
15398010,17:20:59,17:20:59,7785,3,,,,448.14,0
15398010,17:21:20,17:21:20,1922,4,,,,579.95,0
15398010,17:21:58,17:21:58,6919,5,,,,824.03,0
15398010,17:22:32,17:22:32,6920,6,,,,1103.18,0
15398010,17:22:54,17:22:54,6921,7,,,,1274.04,0
15398010,17:23:15,17:23:15,6922,8,,,,1421.44,0
15398010,17:24:00,17:24:00,6923,9,,,,1800.9,
15398010,17:25:29,17:25:29,10363,10,,,,2350.81,0
15398010,17:26:01,17:26:01,7063,11,,,,2530.25,0
15398010,17:26:34,17:26:34,8958,12,,,,2698.45,0
15398010,17:27:15,17:27:15,7788,13,,,,2952.21,0
15398010,17:27:46,17:27:46,9618,14,,,,3191.71,0
15398010,17:29:20,17:29:20,5572,15,,,,3902.92,0
15398010,17:30:38,17:30:38,6925,16,,,,4357.2,0
15398010,17:31:29,17:31:29,8157,17,,,,4724.5,0
15398010,17:34:00,17:34:00,10535,18,,1,,5813.73,
15398100,17:20:00,17:20:00,8683,1,,,1,0,
15398100,17:20:06,17:20:06,1920,2,,,,78.88,0
15398100,17:20:59,17:20:59,7785,3,,,,448.14,0
15398100,17:21:20,17:21:20,1922,4,,,,579.95,0
15398100,17:21:58,17:21:58,6919,5,,,,824.03,0
15398100,17:22:32,17:22:32,6920,6,,,,1103.18,0
15398100,17:22:54,17:22:54,6921,7,,,,1274.04,0
15398100,17:23:15,17:23:15,6922,8,,,,1421.44,0
15398100,17:24:00,17:24:00,6923,9,,,,1800.9,
15398100,17:25:29,17:25:29,10363,10,,,,2350.81,0
15398100,17:26:01,17:26:01,7063,11,,,,2530.25,0
15398100,17:26:34,17:26:34,8958,12,,,,2698.45,0
15398100,17:27:15,17:27:15,7788,13,,,,2952.21,0
15398100,17:27:46,17:27:46,9618,14,,,,3191.71,0
15398100,17:29:20,17:29:20,5572,15,,,,3902.92,0
15398100,17:30:38,17:30:38,6925,16,,,,4357.2,0
15398100,17:31:29,17:31:29,8157,17,,,,4724.5,0
15398100,17:34:00,17:34:00,10535,18,,1,,5813.73,
15398110,17:20:00,17:20:00,8683,1,,,1,0,
15398110,17:20:06,17:20:06,1920,2,,,,78.88,0
15398110,17:20:59,17:20:59,7785,3,,,,448.14,0
15398110,17:21:20,17:21:20,1922,4,,,,579.95,0
15398110,17:21:58,17:21:58,6919,5,,,,824.03,0
15398110,17:22:32,17:22:32,6920,6,,,,1103.18,0
15398110,17:22:54,17:22:54,6921,7,,,,1274.04,0
15398110,17:23:15,17:23:15,6922,8,,,,1421.44,0
15398110,17:24:00,17:24:00,6923,9,,,,1800.9,
15398110,17:25:29,17:25:29,10363,10,,,,2350.81,0
15398110,17:26:01,17:26:01,7063,11,,,,2530.25,0
15398110,17:26:34,17:26:34,8958,12,,,,2698.45,0
15398110,17:27:15,17:27:15,7788,13,,,,2952.21,0
15398110,17:27:46,17:27:46,9618,14,,,,3191.71,0
15398110,17:29:20,17:29:20,5572,15,,,,3902.92,0
15398110,17:30:38,17:30:38,6925,16,,,,4357.2,0
15398110,17:31:29,17:31:29,8157,17,,,,4724.5,0
15398110,17:34:00,17:34:00,10535,18,,1,,5813.73,
155020,18:44:00,18:44:00,8683,1,,,1,0,
155020,18:44:09,18:44:09,1920,2,,,,78.88,0
155020,18:45:28,18:45:28,7785,3,,,,448.14,0
155020,18:46:00,18:46:00,1922,4,,,,579.95,0
155020,18:46:57,18:46:57,6919,5,,,,824.03,0
155020,18:47:48,18:47:48,6920,6,,,,1103.18,0
155020,18:48:21,18:48:21,6921,7,,,,1274.04,0
155020,18:48:52,18:48:52,6922,8,,,,1421.44,0
155020,18:50:00,18:50:00,6923,9,,,,1800.9,
155020,18:50:53,18:50:53,10363,10,,,,2350.81,0
155020,18:51:12,18:51:12,7063,11,,,,2530.25,0
155020,18:51:32,18:51:32,8958,12,,,,2698.45,0
155020,18:51:57,18:51:57,7788,13,,,,2952.21,0
155020,18:52:16,18:52:16,9618,14,,,,3191.71,0
155020,18:53:12,18:53:12,5572,15,,,,3902.92,0
155020,18:53:59,18:53:59,6925,16,,,,4357.2,0
155020,18:54:29,18:54:29,8157,17,,,,4724.5,0
155020,18:56:00,18:56:00,10535,18,,1,,5813.73,
155030,18:44:00,18:44:00,8683,1,,,1,0,
155030,18:44:09,18:44:09,1920,2,,,,78.88,0
155030,18:45:28,18:45:28,7785,3,,,,448.14,0
155030,18:46:00,18:46:00,1922,4,,,,579.95,0
155030,18:46:57,18:46:57,6919,5,,,,824.03,0
155030,18:47:48,18:47:48,6920,6,,,,1103.18,0
155030,18:48:21,18:48:21,6921,7,,,,1274.04,0
155030,18:48:52,18:48:52,6922,8,,,,1421.44,0
155030,18:50:00,18:50:00,6923,9,,,,1800.9,
155030,18:50:53,18:50:53,10363,10,,,,2350.81,0
155030,18:51:12,18:51:12,7063,11,,,,2530.25,0
155030,18:51:32,18:51:32,8958,12,,,,2698.45,0
155030,18:51:57,18:51:57,7788,13,,,,2952.21,0
155030,18:52:16,18:52:16,9618,14,,,,3191.71,0
155030,18:53:12,18:53:12,5572,15,,,,3902.92,0
155030,18:53:59,18:53:59,6925,16,,,,4357.2,0
155030,18:54:29,18:54:29,8157,17,,,,4724.5,0
155030,18:56:00,18:56:00,10535,18,,1,,5813.73,
155040,18:44:00,18:44:00,8683,1,,,1,0,
155040,18:44:09,18:44:09,1920,2,,,,78.88,0
155040,18:45:28,18:45:28,7785,3,,,,448.14,0
155040,18:46:00,18:46:00,1922,4,,,,579.95,0
155040,18:46:57,18:46:57,6919,5,,,,824.03,0
155040,18:47:48,18:47:48,6920,6,,,,1103.18,0
155040,18:48:21,18:48:21,6921,7,,,,1274.04,0
155040,18:48:52,18:48:52,6922,8,,,,1421.44,0
155040,18:50:00,18:50:00,6923,9,,,,1800.9,
155040,18:50:53,18:50:53,10363,10,,,,2350.81,0
155040,18:51:12,18:51:12,7063,11,,,,2530.25,0
155040,18:51:32,18:51:32,8958,12,,,,2698.45,0
155040,18:51:57,18:51:57,7788,13,,,,2952.21,0
155040,18:52:16,18:52:16,9618,14,,,,3191.71,0
155040,18:53:12,18:53:12,5572,15,,,,3902.92,0
155040,18:53:59,18:53:59,6925,16,,,,4357.2,0
155040,18:54:29,18:54:29,8157,17,,,,4724.5,0
155040,18:56:00,18:56:00,10535,18,,1,,5813.73,
155050,18:44:00,18:44:00,8683,1,,,1,0,
155050,18:44:09,18:44:09,1920,2,,,,78.88,0
155050,18:45:28,18:45:28,7785,3,,,,448.14,0
155050,18:46:00,18:46:00,1922,4,,,,579.95,0
155050,18:46:57,18:46:57,6919,5,,,,824.03,0
155050,18:47:48,18:47:48,6920,6,,,,1103.18,0
155050,18:48:21,18:48:21,6921,7,,,,1274.04,0
155050,18:48:52,18:48:52,6922,8,,,,1421.44,0
155050,18:50:00,18:50:00,6923,9,,,,1800.9,
155050,18:50:53,18:50:53,10363,10,,,,2350.81,0
155050,18:51:12,18:51:12,7063,11,,,,2530.25,0
155050,18:51:32,18:51:32,8958,12,,,,2698.45,0
155050,18:51:57,18:51:57,7788,13,,,,2952.21,0
155050,18:52:16,18:52:16,9618,14,,,,3191.71,0
155050,18:53:12,18:53:12,5572,15,,,,3902.92,0
155050,18:53:59,18:53:59,6925,16,,,,4357.2,0
155050,18:54:29,18:54:29,8157,17,,,,4724.5,0
155050,18:56:00,18:56:00,10535,18,,1,,5813.73,
155060,18:44:00,18:44:00,8683,1,,,1,0,
155060,18:44:09,18:44:09,1920,2,,,,78.88,0
155060,18:45:28,18:45:28,7785,3,,,,448.14,0
155060,18:46:00,18:46:00,1922,4,,,,579.95,0
155060,18:46:57,18:46:57,6919,5,,,,824.03,0
155060,18:47:48,18:47:48,6920,6,,,,1103.18,0
155060,18:48:21,18:48:21,6921,7,,,,1274.04,0
155060,18:48:52,18:48:52,6922,8,,,,1421.44,0
155060,18:50:00,18:50:00,6923,9,,,,1800.9,
155060,18:50:53,18:50:53,10363,10,,,,2350.81,0
155060,18:51:12,18:51:12,7063,11,,,,2530.25,0
155060,18:51:32,18:51:32,8958,12,,,,2698.45,0
155060,18:51:57,18:51:57,7788,13,,,,2952.21,0
155060,18:52:16,18:52:16,9618,14,,,,3191.71,0
155060,18:53:12,18:53:12,5572,15,,,,3902.92,0
155060,18:53:59,18:53:59,6925,16,,,,4357.2,0
155060,18:54:29,18:54:29,8157,17,,,,4724.5,0
155060,18:56:00,18:56:00,10535,18,,1,,5813.73,
155080,18:44:00,18:44:00,8683,1,,,1,0,
155080,18:44:09,18:44:09,1920,2,,,,78.88,0
155080,18:45:28,18:45:28,7785,3,,,,448.14,0
155080,18:46:00,18:46:00,1922,4,,,,579.95,0
155080,18:46:57,18:46:57,6919,5,,,,824.03,0
155080,18:47:48,18:47:48,6920,6,,,,1103.18,0
155080,18:48:21,18:48:21,6921,7,,,,1274.04,0
155080,18:48:52,18:48:52,6922,8,,,,1421.44,0
155080,18:50:00,18:50:00,6923,9,,,,1800.9,
155080,18:50:53,18:50:53,10363,10,,,,2350.81,0
155080,18:51:12,18:51:12,7063,11,,,,2530.25,0
155080,18:51:32,18:51:32,8958,12,,,,2698.45,0
155080,18:51:57,18:51:57,7788,13,,,,2952.21,0
155080,18:52:16,18:52:16,9618,14,,,,3191.71,0
155080,18:53:12,18:53:12,5572,15,,,,3902.92,0
155080,18:53:59,18:53:59,6925,16,,,,4357.2,0
155080,18:54:29,18:54:29,8157,17,,,,4724.5,0
155080,18:56:00,18:56:00,10535,18,,1,,5813.73,
15973070,18:43:00,18:43:00,8683,1,,,1,0,
15973070,18:43:06,18:43:06,1920,2,,,,78.88,0
15973070,18:43:59,18:43:59,7785,3,,,,448.14,0
15973070,18:44:20,18:44:20,1922,4,,,,579.95,0
15973070,18:44:58,18:44:58,6919,5,,,,824.03,0
15973070,18:45:32,18:45:32,6920,6,,,,1103.18,0
15973070,18:45:54,18:45:54,6921,7,,,,1274.04,0
15973070,18:46:15,18:46:15,6922,8,,,,1421.44,0
15973070,18:47:00,18:47:00,6923,9,,,,1800.9,
15973070,18:48:29,18:48:29,10363,10,,,,2350.81,0
15973070,18:49:01,18:49:01,7063,11,,,,2530.25,0
15973070,18:49:34,18:49:34,8958,12,,,,2698.45,0
15973070,18:50:15,18:50:15,7788,13,,,,2952.21,0
15973070,18:50:46,18:50:46,9618,14,,,,3191.71,0
15973070,18:52:20,18:52:20,5572,15,,,,3902.92,0
15973070,18:53:38,18:53:38,6925,16,,,,4357.2,0
15973070,18:54:29,18:54:29,8157,17,,,,4724.5,0
15973070,18:57:00,18:57:00,10535,18,,1,,5813.73,
15973090,18:43:00,18:43:00,8683,1,,,1,0,
15973090,18:43:06,18:43:06,1920,2,,,,78.88,0
15973090,18:43:59,18:43:59,7785,3,,,,448.14,0
15973090,18:44:20,18:44:20,1922,4,,,,579.95,0
15973090,18:44:58,18:44:58,6919,5,,,,824.03,0
15973090,18:45:32,18:45:32,6920,6,,,,1103.18,0
15973090,18:45:54,18:45:54,6921,7,,,,1274.04,0
15973090,18:46:15,18:46:15,6922,8,,,,1421.44,0
15973090,18:47:00,18:47:00,6923,9,,,,1800.9,
15973090,18:48:29,18:48:29,10363,10,,,,2350.81,0
15973090,18:49:01,18:49:01,7063,11,,,,2530.25,0
15973090,18:49:34,18:49:34,8958,12,,,,2698.45,0
15973090,18:50:15,18:50:15,7788,13,,,,2952.21,0
15973090,18:50:46,18:50:46,9618,14,,,,3191.71,0
15973090,18:52:20,18:52:20,5572,15,,,,3902.92,0
15973090,18:53:38,18:53:38,6925,16,,,,4357.2,0
15973090,18:54:29,18:54:29,8157,17,,,,4724.5,0
15973090,18:57:00,18:57:00,10535,18,,1,,5813.73,
15996010,21:20:00,21:20:00,8683,1,,,1,0,
15996010,21:20:06,21:20:06,1920,2,,,,78.88,0
15996010,21:20:59,21:20:59,7785,3,,,,448.14,0
15996010,21:21:20,21:21:20,1922,4,,,,579.95,0
15996010,21:21:58,21:21:58,6919,5,,,,824.03,0
15996010,21:22:32,21:22:32,6920,6,,,,1103.18,0
15996010,21:22:54,21:22:54,6921,7,,,,1274.04,0
15996010,21:23:15,21:23:15,6922,8,,,,1421.44,0
15996010,21:24:00,21:24:00,6923,9,,,,1800.9,
15996010,21:25:20,21:25:20,10363,10,,,,2350.81,0
15996010,21:25:49,21:25:49,7063,11,,,,2530.25,0
15996010,21:26:18,21:26:18,8958,12,,,,2698.45,0
15996010,21:26:55,21:26:55,7788,13,,,,2952.21,0
15996010,21:27:24,21:27:24,9618,14,,,,3191.71,0
15996010,21:28:48,21:28:48,5572,15,,,,3902.92,0
15996010,21:29:58,21:29:58,6925,16,,,,4357.2,0
15996010,21:30:44,21:30:44,8157,17,,,,4724.5,0
15996010,21:33:00,21:33:00,10535,18,,1,,5813.73,
15996100,21:20:00,21:20:00,8683,1,,,1,0,
15996100,21:20:06,21:20:06,1920,2,,,,78.88,0
15996100,21:20:59,21:20:59,7785,3,,,,448.14,0
15996100,21:21:20,21:21:20,1922,4,,,,579.95,0
15996100,21:21:58,21:21:58,6919,5,,,,824.03,0
15996100,21:22:32,21:22:32,6920,6,,,,1103.18,0
15996100,21:22:54,21:22:54,6921,7,,,,1274.04,0
15996100,21:23:15,21:23:15,6922,8,,,,1421.44,0
15996100,21:24:00,21:24:00,6923,9,,,,1800.9,
15996100,21:25:20,21:25:20,10363,10,,,,2350.81,0
15996100,21:25:49,21:25:49,7063,11,,,,2530.25,0
15996100,21:26:18,21:26:18,8958,12,,,,2698.45,0
15996100,21:26:55,21:26:55,7788,13,,,,2952.21,0
15996100,21:27:24,21:27:24,9618,14,,,,3191.71,0
15996100,21:28:48,21:28:48,5572,15,,,,3902.92,0
15996100,21:29:58,21:29:58,6925,16,,,,4357.2,0
15996100,21:30:44,21:30:44,8157,17,,,,4724.5,0
15996100,21:33:00,21:33:00,10535,18,,1,,5813.73,
15996110,21:20:00,21:20:00,8683,1,,,1,0,
15996110,21:20:06,21:20:06,1920,2,,,,78.88,0
15996110,21:20:59,21:20:59,7785,3,,,,448.14,0
15996110,21:21:20,21:21:20,1922,4,,,,579.95,0
15996110,21:21:58,21:21:58,6919,5,,,,824.03,0
15996110,21:22:32,21:22:32,6920,6,,,,1103.18,0
15996110,21:22:54,21:22:54,6921,7,,,,1274.04,0
15996110,21:23:15,21:23:15,6922,8,,,,1421.44,0
15996110,21:24:00,21:24:00,6923,9,,,,1800.9,
15996110,21:25:20,21:25:20,10363,10,,,,2350.81,0
15996110,21:25:49,21:25:49,7063,11,,,,2530.25,0
15996110,21:26:18,21:26:18,8958,12,,,,2698.45,0
15996110,21:26:55,21:26:55,7788,13,,,,2952.21,0
15996110,21:27:24,21:27:24,9618,14,,,,3191.71,0
15996110,21:28:48,21:28:48,5572,15,,,,3902.92,0
15996110,21:29:58,21:29:58,6925,16,,,,4357.2,0
15996110,21:30:44,21:30:44,8157,17,,,,4724.5,0
15996110,21:33:00,21:33:00,10535,18,,1,,5813.73,
1614070,15:13:00,15:13:00,8683,1,,,1,0,
1614070,15:13:06,15:13:06,1920,2,,,,78.88,0
1614070,15:13:59,15:13:59,7785,3,,,,448.14,0
1614070,15:14:20,15:14:20,1922,4,,,,579.95,0
1614070,15:14:58,15:14:58,6919,5,,,,824.03,0
1614070,15:15:32,15:15:32,6920,6,,,,1103.18,0
1614070,15:15:54,15:15:54,6921,7,,,,1274.04,0
1614070,15:16:15,15:16:15,6922,8,,,,1421.44,0
1614070,15:17:00,15:17:00,6923,9,,,,1800.9,
1614070,15:18:29,15:18:29,10363,10,,,,2350.81,0
1614070,15:19:01,15:19:01,7063,11,,,,2530.25,0
1614070,15:19:34,15:19:34,8958,12,,,,2698.45,0
1614070,15:20:15,15:20:15,7788,13,,,,2952.21,0
1614070,15:20:46,15:20:46,9618,14,,,,3191.71,0
1614070,15:22:20,15:22:20,5572,15,,,,3902.92,0
1614070,15:23:38,15:23:38,6925,16,,,,4357.2,0
1614070,15:24:29,15:24:29,8157,17,,,,4724.5,0
1614070,15:27:00,15:27:00,10535,18,,1,,5813.73,
1614090,15:13:00,15:13:00,8683,1,,,1,0,
1614090,15:13:06,15:13:06,1920,2,,,,78.88,0
1614090,15:13:59,15:13:59,7785,3,,,,448.14,0
1614090,15:14:20,15:14:20,1922,4,,,,579.95,0
1614090,15:14:58,15:14:58,6919,5,,,,824.03,0
1614090,15:15:32,15:15:32,6920,6,,,,1103.18,0
1614090,15:15:54,15:15:54,6921,7,,,,1274.04,0
1614090,15:16:15,15:16:15,6922,8,,,,1421.44,0
1614090,15:17:00,15:17:00,6923,9,,,,1800.9,
1614090,15:18:29,15:18:29,10363,10,,,,2350.81,0
1614090,15:19:01,15:19:01,7063,11,,,,2530.25,0
1614090,15:19:34,15:19:34,8958,12,,,,2698.45,0
1614090,15:20:15,15:20:15,7788,13,,,,2952.21,0
1614090,15:20:46,15:20:46,9618,14,,,,3191.71,0
1614090,15:22:20,15:22:20,5572,15,,,,3902.92,0
1614090,15:23:38,15:23:38,6925,16,,,,4357.2,0
1614090,15:24:29,15:24:29,8157,17,,,,4724.5,0
1614090,15:27:00,15:27:00,10535,18,,1,,5813.73,
16409010,14:43:00,14:43:00,8683,1,,,1,0,
16409010,14:43:06,14:43:06,1920,2,,,,78.88,0
16409010,14:43:59,14:43:59,7785,3,,,,448.14,0
16409010,14:44:20,14:44:20,1922,4,,,,579.95,0
16409010,14:44:58,14:44:58,6919,5,,,,824.03,0
16409010,14:45:32,14:45:32,6920,6,,,,1103.18,0
16409010,14:45:54,14:45:54,6921,7,,,,1274.04,0
16409010,14:46:15,14:46:15,6922,8,,,,1421.44,0
16409010,14:47:00,14:47:00,6923,9,,,,1800.9,
16409010,14:48:29,14:48:29,10363,10,,,,2350.81,0
16409010,14:49:01,14:49:01,7063,11,,,,2530.25,0
16409010,14:49:34,14:49:34,8958,12,,,,2698.45,0
16409010,14:50:15,14:50:15,7788,13,,,,2952.21,0
16409010,14:50:46,14:50:46,9618,14,,,,3191.71,0
16409010,14:52:20,14:52:20,5572,15,,,,3902.92,0
16409010,14:53:38,14:53:38,6925,16,,,,4357.2,0
16409010,14:54:29,14:54:29,8157,17,,,,4724.5,0
16409010,14:57:00,14:57:00,10535,18,,1,,5813.73,
16409100,14:43:00,14:43:00,8683,1,,,1,0,
16409100,14:43:06,14:43:06,1920,2,,,,78.88,0
16409100,14:43:59,14:43:59,7785,3,,,,448.14,0
16409100,14:44:20,14:44:20,1922,4,,,,579.95,0
16409100,14:44:58,14:44:58,6919,5,,,,824.03,0
16409100,14:45:32,14:45:32,6920,6,,,,1103.18,0
16409100,14:45:54,14:45:54,6921,7,,,,1274.04,0
16409100,14:46:15,14:46:15,6922,8,,,,1421.44,0
16409100,14:47:00,14:47:00,6923,9,,,,1800.9,
16409100,14:48:29,14:48:29,10363,10,,,,2350.81,0
16409100,14:49:01,14:49:01,7063,11,,,,2530.25,0
16409100,14:49:34,14:49:34,8958,12,,,,2698.45,0
16409100,14:50:15,14:50:15,7788,13,,,,2952.21,0
16409100,14:50:46,14:50:46,9618,14,,,,3191.71,0
16409100,14:52:20,14:52:20,5572,15,,,,3902.92,0
16409100,14:53:38,14:53:38,6925,16,,,,4357.2,0
16409100,14:54:29,14:54:29,8157,17,,,,4724.5,0
16409100,14:57:00,14:57:00,10535,18,,1,,5813.73,
16409110,14:43:00,14:43:00,8683,1,,,1,0,
16409110,14:43:06,14:43:06,1920,2,,,,78.88,0
16409110,14:43:59,14:43:59,7785,3,,,,448.14,0
16409110,14:44:20,14:44:20,1922,4,,,,579.95,0
16409110,14:44:58,14:44:58,6919,5,,,,824.03,0
16409110,14:45:32,14:45:32,6920,6,,,,1103.18,0
16409110,14:45:54,14:45:54,6921,7,,,,1274.04,0
16409110,14:46:15,14:46:15,6922,8,,,,1421.44,0
16409110,14:47:00,14:47:00,6923,9,,,,1800.9,
16409110,14:48:29,14:48:29,10363,10,,,,2350.81,0
16409110,14:49:01,14:49:01,7063,11,,,,2530.25,0
16409110,14:49:34,14:49:34,8958,12,,,,2698.45,0
16409110,14:50:15,14:50:15,7788,13,,,,2952.21,0
16409110,14:50:46,14:50:46,9618,14,,,,3191.71,0
16409110,14:52:20,14:52:20,5572,15,,,,3902.92,0
16409110,14:53:38,14:53:38,6925,16,,,,4357.2,0
16409110,14:54:29,14:54:29,8157,17,,,,4724.5,0
16409110,14:57:00,14:57:00,10535,18,,1,,5813.73,
1653010,10:58:00,10:58:00,8683,1,,,1,0,
1653010,10:58:06,10:58:06,1920,2,,,,78.88,0
1653010,10:58:59,10:58:59,7785,3,,,,448.14,0
1653010,10:59:20,10:59:20,1922,4,,,,579.95,0
1653010,10:59:58,10:59:58,6919,5,,,,824.03,0
1653010,11:00:32,11:00:32,6920,6,,,,1103.18,0
1653010,11:00:54,11:00:54,6921,7,,,,1274.04,0
1653010,11:01:15,11:01:15,6922,8,,,,1421.44,0
1653010,11:02:00,11:02:00,6923,9,,,,1800.9,
1653010,11:03:29,11:03:29,10363,10,,,,2350.81,0
1653010,11:04:01,11:04:01,7063,11,,,,2530.25,0
1653010,11:04:34,11:04:34,8958,12,,,,2698.45,0
1653010,11:05:15,11:05:15,7788,13,,,,2952.21,0
1653010,11:05:46,11:05:46,9618,14,,,,3191.71,0
1653010,11:07:20,11:07:20,5572,15,,,,3902.92,0
1653010,11:08:38,11:08:38,6925,16,,,,4357.2,0
1653010,11:09:29,11:09:29,8157,17,,,,4724.5,0
1653010,11:12:00,11:12:00,10535,18,,1,,5813.73,
1653100,10:58:00,10:58:00,8683,1,,,1,0,
1653100,10:58:06,10:58:06,1920,2,,,,78.88,0
1653100,10:58:59,10:58:59,7785,3,,,,448.14,0
1653100,10:59:20,10:59:20,1922,4,,,,579.95,0
1653100,10:59:58,10:59:58,6919,5,,,,824.03,0
1653100,11:00:32,11:00:32,6920,6,,,,1103.18,0
1653100,11:00:54,11:00:54,6921,7,,,,1274.04,0
1653100,11:01:15,11:01:15,6922,8,,,,1421.44,0
1653100,11:02:00,11:02:00,6923,9,,,,1800.9,
1653100,11:03:29,11:03:29,10363,10,,,,2350.81,0
1653100,11:04:01,11:04:01,7063,11,,,,2530.25,0
1653100,11:04:34,11:04:34,8958,12,,,,2698.45,0
1653100,11:05:15,11:05:15,7788,13,,,,2952.21,0
1653100,11:05:46,11:05:46,9618,14,,,,3191.71,0
1653100,11:07:20,11:07:20,5572,15,,,,3902.92,0
1653100,11:08:38,11:08:38,6925,16,,,,4357.2,0
1653100,11:09:29,11:09:29,8157,17,,,,4724.5,0
1653100,11:12:00,11:12:00,10535,18,,1,,5813.73,
1653110,10:58:00,10:58:00,8683,1,,,1,0,
1653110,10:58:06,10:58:06,1920,2,,,,78.88,0
1653110,10:58:59,10:58:59,7785,3,,,,448.14,0
1653110,10:59:20,10:59:20,1922,4,,,,579.95,0
1653110,10:59:58,10:59:58,6919,5,,,,824.03,0
1653110,11:00:32,11:00:32,6920,6,,,,1103.18,0
1653110,11:00:54,11:00:54,6921,7,,,,1274.04,0
1653110,11:01:15,11:01:15,6922,8,,,,1421.44,0
1653110,11:02:00,11:02:00,6923,9,,,,1800.9,
1653110,11:03:29,11:03:29,10363,10,,,,2350.81,0
1653110,11:04:01,11:04:01,7063,11,,,,2530.25,0
1653110,11:04:34,11:04:34,8958,12,,,,2698.45,0
1653110,11:05:15,11:05:15,7788,13,,,,2952.21,0
1653110,11:05:46,11:05:46,9618,14,,,,3191.71,0
1653110,11:07:20,11:07:20,5572,15,,,,3902.92,0
1653110,11:08:38,11:08:38,6925,16,,,,4357.2,0
1653110,11:09:29,11:09:29,8157,17,,,,4724.5,0
1653110,11:12:00,11:12:00,10535,18,,1,,5813.73,
16602020,14:14:00,14:14:00,8683,1,,,1,0,
16602020,14:14:08,14:14:08,1920,2,,,,78.88,0
16602020,14:15:14,14:15:14,7785,3,,,,448.14,0
16602020,14:15:40,14:15:40,1922,4,,,,579.95,0
16602020,14:16:28,14:16:28,6919,5,,,,824.03,0
16602020,14:17:10,14:17:10,6920,6,,,,1103.18,0
16602020,14:17:38,14:17:38,6921,7,,,,1274.04,0
16602020,14:18:04,14:18:04,6922,8,,,,1421.44,0
16602020,14:19:00,14:19:00,6923,9,,,,1800.9,
16602020,14:19:53,14:19:53,10363,10,,,,2350.81,0
16602020,14:20:12,14:20:12,7063,11,,,,2530.25,0
16602020,14:20:32,14:20:32,8958,12,,,,2698.45,0
16602020,14:20:57,14:20:57,7788,13,,,,2952.21,0
16602020,14:21:16,14:21:16,9618,14,,,,3191.71,0
16602020,14:22:12,14:22:12,5572,15,,,,3902.92,0
16602020,14:22:59,14:22:59,6925,16,,,,4357.2,0
16602020,14:23:29,14:23:29,8157,17,,,,4724.5,0
16602020,14:25:00,14:25:00,10535,18,,1,,5813.73,
16602030,14:14:00,14:14:00,8683,1,,,1,0,
16602030,14:14:08,14:14:08,1920,2,,,,78.88,0
16602030,14:15:14,14:15:14,7785,3,,,,448.14,0
16602030,14:15:40,14:15:40,1922,4,,,,579.95,0
16602030,14:16:28,14:16:28,6919,5,,,,824.03,0
16602030,14:17:10,14:17:10,6920,6,,,,1103.18,0
16602030,14:17:38,14:17:38,6921,7,,,,1274.04,0
16602030,14:18:04,14:18:04,6922,8,,,,1421.44,0
16602030,14:19:00,14:19:00,6923,9,,,,1800.9,
16602030,14:19:53,14:19:53,10363,10,,,,2350.81,0
16602030,14:20:12,14:20:12,7063,11,,,,2530.25,0
16602030,14:20:32,14:20:32,8958,12,,,,2698.45,0
16602030,14:20:57,14:20:57,7788,13,,,,2952.21,0
16602030,14:21:16,14:21:16,9618,14,,,,3191.71,0
16602030,14:22:12,14:22:12,5572,15,,,,3902.92,0
16602030,14:22:59,14:22:59,6925,16,,,,4357.2,0
16602030,14:23:29,14:23:29,8157,17,,,,4724.5,0
16602030,14:25:00,14:25:00,10535,18,,1,,5813.73,
16602040,14:14:00,14:14:00,8683,1,,,1,0,
16602040,14:14:08,14:14:08,1920,2,,,,78.88,0
16602040,14:15:14,14:15:14,7785,3,,,,448.14,0
16602040,14:15:40,14:15:40,1922,4,,,,579.95,0
16602040,14:16:28,14:16:28,6919,5,,,,824.03,0
16602040,14:17:10,14:17:10,6920,6,,,,1103.18,0
16602040,14:17:38,14:17:38,6921,7,,,,1274.04,0
16602040,14:18:04,14:18:04,6922,8,,,,1421.44,0
16602040,14:19:00,14:19:00,6923,9,,,,1800.9,
16602040,14:19:53,14:19:53,10363,10,,,,2350.81,0
16602040,14:20:12,14:20:12,7063,11,,,,2530.25,0
16602040,14:20:32,14:20:32,8958,12,,,,2698.45,0
16602040,14:20:57,14:20:57,7788,13,,,,2952.21,0
16602040,14:21:16,14:21:16,9618,14,,,,3191.71,0
16602040,14:22:12,14:22:12,5572,15,,,,3902.92,0
16602040,14:22:59,14:22:59,6925,16,,,,4357.2,0
16602040,14:23:29,14:23:29,8157,17,,,,4724.5,0
16602040,14:25:00,14:25:00,10535,18,,1,,5813.73,
16602050,14:14:00,14:14:00,8683,1,,,1,0,
16602050,14:14:08,14:14:08,1920,2,,,,78.88,0
16602050,14:15:14,14:15:14,7785,3,,,,448.14,0
16602050,14:15:40,14:15:40,1922,4,,,,579.95,0
16602050,14:16:28,14:16:28,6919,5,,,,824.03,0
16602050,14:17:10,14:17:10,6920,6,,,,1103.18,0
16602050,14:17:38,14:17:38,6921,7,,,,1274.04,0
16602050,14:18:04,14:18:04,6922,8,,,,1421.44,0
16602050,14:19:00,14:19:00,6923,9,,,,1800.9,
16602050,14:19:53,14:19:53,10363,10,,,,2350.81,0
16602050,14:20:12,14:20:12,7063,11,,,,2530.25,0
16602050,14:20:32,14:20:32,8958,12,,,,2698.45,0
16602050,14:20:57,14:20:57,7788,13,,,,2952.21,0
16602050,14:21:16,14:21:16,9618,14,,,,3191.71,0
16602050,14:22:12,14:22:12,5572,15,,,,3902.92,0
16602050,14:22:59,14:22:59,6925,16,,,,4357.2,0
16602050,14:23:29,14:23:29,8157,17,,,,4724.5,0
16602050,14:25:00,14:25:00,10535,18,,1,,5813.73,
16602060,14:14:00,14:14:00,8683,1,,,1,0,
16602060,14:14:08,14:14:08,1920,2,,,,78.88,0
16602060,14:15:14,14:15:14,7785,3,,,,448.14,0
16602060,14:15:40,14:15:40,1922,4,,,,579.95,0
16602060,14:16:28,14:16:28,6919,5,,,,824.03,0
16602060,14:17:10,14:17:10,6920,6,,,,1103.18,0
16602060,14:17:38,14:17:38,6921,7,,,,1274.04,0
16602060,14:18:04,14:18:04,6922,8,,,,1421.44,0
16602060,14:19:00,14:19:00,6923,9,,,,1800.9,
16602060,14:19:53,14:19:53,10363,10,,,,2350.81,0
16602060,14:20:12,14:20:12,7063,11,,,,2530.25,0
16602060,14:20:32,14:20:32,8958,12,,,,2698.45,0
16602060,14:20:57,14:20:57,7788,13,,,,2952.21,0
16602060,14:21:16,14:21:16,9618,14,,,,3191.71,0
16602060,14:22:12,14:22:12,5572,15,,,,3902.92,0
16602060,14:22:59,14:22:59,6925,16,,,,4357.2,0
16602060,14:23:29,14:23:29,8157,17,,,,4724.5,0
16602060,14:25:00,14:25:00,10535,18,,1,,5813.73,
16602080,14:14:00,14:14:00,8683,1,,,1,0,
16602080,14:14:08,14:14:08,1920,2,,,,78.88,0
16602080,14:15:14,14:15:14,7785,3,,,,448.14,0
16602080,14:15:40,14:15:40,1922,4,,,,579.95,0
16602080,14:16:28,14:16:28,6919,5,,,,824.03,0
16602080,14:17:10,14:17:10,6920,6,,,,1103.18,0
16602080,14:17:38,14:17:38,6921,7,,,,1274.04,0
16602080,14:18:04,14:18:04,6922,8,,,,1421.44,0
16602080,14:19:00,14:19:00,6923,9,,,,1800.9,
16602080,14:19:53,14:19:53,10363,10,,,,2350.81,0
16602080,14:20:12,14:20:12,7063,11,,,,2530.25,0
16602080,14:20:32,14:20:32,8958,12,,,,2698.45,0
16602080,14:20:57,14:20:57,7788,13,,,,2952.21,0
16602080,14:21:16,14:21:16,9618,14,,,,3191.71,0
16602080,14:22:12,14:22:12,5572,15,,,,3902.92,0
16602080,14:22:59,14:22:59,6925,16,,,,4357.2,0
16602080,14:23:29,14:23:29,8157,17,,,,4724.5,0
16602080,14:25:00,14:25:00,10535,18,,1,,5813.73,
16613020,12:44:00,12:44:00,8683,1,,,1,0,
16613020,12:44:08,12:44:08,1920,2,,,,78.88,0
16613020,12:45:14,12:45:14,7785,3,,,,448.14,0
16613020,12:45:40,12:45:40,1922,4,,,,579.95,0
16613020,12:46:28,12:46:28,6919,5,,,,824.03,0
16613020,12:47:10,12:47:10,6920,6,,,,1103.18,0
16613020,12:47:38,12:47:38,6921,7,,,,1274.04,0
16613020,12:48:04,12:48:04,6922,8,,,,1421.44,0
16613020,12:49:00,12:49:00,6923,9,,,,1800.9,
16613020,12:49:53,12:49:53,10363,10,,,,2350.81,0
16613020,12:50:12,12:50:12,7063,11,,,,2530.25,0
16613020,12:50:32,12:50:32,8958,12,,,,2698.45,0
16613020,12:50:57,12:50:57,7788,13,,,,2952.21,0
16613020,12:51:16,12:51:16,9618,14,,,,3191.71,0
16613020,12:52:12,12:52:12,5572,15,,,,3902.92,0
16613020,12:52:59,12:52:59,6925,16,,,,4357.2,0
16613020,12:53:29,12:53:29,8157,17,,,,4724.5,0
16613020,12:55:00,12:55:00,10535,18,,1,,5813.73,
16613030,12:44:00,12:44:00,8683,1,,,1,0,
16613030,12:44:08,12:44:08,1920,2,,,,78.88,0
16613030,12:45:14,12:45:14,7785,3,,,,448.14,0
16613030,12:45:40,12:45:40,1922,4,,,,579.95,0
16613030,12:46:28,12:46:28,6919,5,,,,824.03,0
16613030,12:47:10,12:47:10,6920,6,,,,1103.18,0
16613030,12:47:38,12:47:38,6921,7,,,,1274.04,0
16613030,12:48:04,12:48:04,6922,8,,,,1421.44,0
16613030,12:49:00,12:49:00,6923,9,,,,1800.9,
16613030,12:49:53,12:49:53,10363,10,,,,2350.81,0
16613030,12:50:12,12:50:12,7063,11,,,,2530.25,0
16613030,12:50:32,12:50:32,8958,12,,,,2698.45,0
16613030,12:50:57,12:50:57,7788,13,,,,2952.21,0
16613030,12:51:16,12:51:16,9618,14,,,,3191.71,0
16613030,12:52:12,12:52:12,5572,15,,,,3902.92,0
16613030,12:52:59,12:52:59,6925,16,,,,4357.2,0
16613030,12:53:29,12:53:29,8157,17,,,,4724.5,0
16613030,12:55:00,12:55:00,10535,18,,1,,5813.73,
16613040,12:44:00,12:44:00,8683,1,,,1,0,
16613040,12:44:08,12:44:08,1920,2,,,,78.88,0
16613040,12:45:14,12:45:14,7785,3,,,,448.14,0
16613040,12:45:40,12:45:40,1922,4,,,,579.95,0
16613040,12:46:28,12:46:28,6919,5,,,,824.03,0
16613040,12:47:10,12:47:10,6920,6,,,,1103.18,0
16613040,12:47:38,12:47:38,6921,7,,,,1274.04,0
16613040,12:48:04,12:48:04,6922,8,,,,1421.44,0
16613040,12:49:00,12:49:00,6923,9,,,,1800.9,
16613040,12:49:53,12:49:53,10363,10,,,,2350.81,0
16613040,12:50:12,12:50:12,7063,11,,,,2530.25,0
16613040,12:50:32,12:50:32,8958,12,,,,2698.45,0
16613040,12:50:57,12:50:57,7788,13,,,,2952.21,0
16613040,12:51:16,12:51:16,9618,14,,,,3191.71,0
16613040,12:52:12,12:52:12,5572,15,,,,3902.92,0
16613040,12:52:59,12:52:59,6925,16,,,,4357.2,0
16613040,12:53:29,12:53:29,8157,17,,,,4724.5,0
16613040,12:55:00,12:55:00,10535,18,,1,,5813.73,
16613050,12:44:00,12:44:00,8683,1,,,1,0,
16613050,12:44:08,12:44:08,1920,2,,,,78.88,0
16613050,12:45:14,12:45:14,7785,3,,,,448.14,0
16613050,12:45:40,12:45:40,1922,4,,,,579.95,0
16613050,12:46:28,12:46:28,6919,5,,,,824.03,0
16613050,12:47:10,12:47:10,6920,6,,,,1103.18,0
16613050,12:47:38,12:47:38,6921,7,,,,1274.04,0
16613050,12:48:04,12:48:04,6922,8,,,,1421.44,0
16613050,12:49:00,12:49:00,6923,9,,,,1800.9,
16613050,12:49:53,12:49:53,10363,10,,,,2350.81,0
16613050,12:50:12,12:50:12,7063,11,,,,2530.25,0
16613050,12:50:32,12:50:32,8958,12,,,,2698.45,0
16613050,12:50:57,12:50:57,7788,13,,,,2952.21,0
16613050,12:51:16,12:51:16,9618,14,,,,3191.71,0
16613050,12:52:12,12:52:12,5572,15,,,,3902.92,0
16613050,12:52:59,12:52:59,6925,16,,,,4357.2,0
16613050,12:53:29,12:53:29,8157,17,,,,4724.5,0
16613050,12:55:00,12:55:00,10535,18,,1,,5813.73,
16613060,12:44:00,12:44:00,8683,1,,,1,0,
16613060,12:44:08,12:44:08,1920,2,,,,78.88,0
16613060,12:45:14,12:45:14,7785,3,,,,448.14,0
16613060,12:45:40,12:45:40,1922,4,,,,579.95,0
16613060,12:46:28,12:46:28,6919,5,,,,824.03,0
16613060,12:47:10,12:47:10,6920,6,,,,1103.18,0
16613060,12:47:38,12:47:38,6921,7,,,,1274.04,0
16613060,12:48:04,12:48:04,6922,8,,,,1421.44,0
16613060,12:49:00,12:49:00,6923,9,,,,1800.9,
16613060,12:49:53,12:49:53,10363,10,,,,2350.81,0
16613060,12:50:12,12:50:12,7063,11,,,,2530.25,0
16613060,12:50:32,12:50:32,8958,12,,,,2698.45,0
16613060,12:50:57,12:50:57,7788,13,,,,2952.21,0
16613060,12:51:16,12:51:16,9618,14,,,,3191.71,0
16613060,12:52:12,12:52:12,5572,15,,,,3902.92,0
16613060,12:52:59,12:52:59,6925,16,,,,4357.2,0
16613060,12:53:29,12:53:29,8157,17,,,,4724.5,0
16613060,12:55:00,12:55:00,10535,18,,1,,5813.73,
16613080,12:44:00,12:44:00,8683,1,,,1,0,
16613080,12:44:08,12:44:08,1920,2,,,,78.88,0
16613080,12:45:14,12:45:14,7785,3,,,,448.14,0
16613080,12:45:40,12:45:40,1922,4,,,,579.95,0
16613080,12:46:28,12:46:28,6919,5,,,,824.03,0
16613080,12:47:10,12:47:10,6920,6,,,,1103.18,0
16613080,12:47:38,12:47:38,6921,7,,,,1274.04,0
16613080,12:48:04,12:48:04,6922,8,,,,1421.44,0
16613080,12:49:00,12:49:00,6923,9,,,,1800.9,
16613080,12:49:53,12:49:53,10363,10,,,,2350.81,0
16613080,12:50:12,12:50:12,7063,11,,,,2530.25,0
16613080,12:50:32,12:50:32,8958,12,,,,2698.45,0
16613080,12:50:57,12:50:57,7788,13,,,,2952.21,0
16613080,12:51:16,12:51:16,9618,14,,,,3191.71,0
16613080,12:52:12,12:52:12,5572,15,,,,3902.92,0
16613080,12:52:59,12:52:59,6925,16,,,,4357.2,0
16613080,12:53:29,12:53:29,8157,17,,,,4724.5,0
16613080,12:55:00,12:55:00,10535,18,,1,,5813.73,
16801020,13:44:00,13:44:00,8683,1,,,1,0,
16801020,13:44:08,13:44:08,1920,2,,,,78.88,0
16801020,13:45:14,13:45:14,7785,3,,,,448.14,0
16801020,13:45:40,13:45:40,1922,4,,,,579.95,0
16801020,13:46:28,13:46:28,6919,5,,,,824.03,0
16801020,13:47:10,13:47:10,6920,6,,,,1103.18,0
16801020,13:47:38,13:47:38,6921,7,,,,1274.04,0
16801020,13:48:04,13:48:04,6922,8,,,,1421.44,0
16801020,13:49:00,13:49:00,6923,9,,,,1800.9,
16801020,13:49:53,13:49:53,10363,10,,,,2350.81,0
16801020,13:50:12,13:50:12,7063,11,,,,2530.25,0
16801020,13:50:32,13:50:32,8958,12,,,,2698.45,0
16801020,13:50:57,13:50:57,7788,13,,,,2952.21,0
16801020,13:51:16,13:51:16,9618,14,,,,3191.71,0
16801020,13:52:12,13:52:12,5572,15,,,,3902.92,0
16801020,13:52:59,13:52:59,6925,16,,,,4357.2,0
16801020,13:53:29,13:53:29,8157,17,,,,4724.5,0
16801020,13:55:00,13:55:00,10535,18,,1,,5813.73,
16801030,13:44:00,13:44:00,8683,1,,,1,0,
16801030,13:44:08,13:44:08,1920,2,,,,78.88,0
16801030,13:45:14,13:45:14,7785,3,,,,448.14,0
16801030,13:45:40,13:45:40,1922,4,,,,579.95,0
16801030,13:46:28,13:46:28,6919,5,,,,824.03,0
16801030,13:47:10,13:47:10,6920,6,,,,1103.18,0
16801030,13:47:38,13:47:38,6921,7,,,,1274.04,0
16801030,13:48:04,13:48:04,6922,8,,,,1421.44,0
16801030,13:49:00,13:49:00,6923,9,,,,1800.9,
16801030,13:49:53,13:49:53,10363,10,,,,2350.81,0
16801030,13:50:12,13:50:12,7063,11,,,,2530.25,0
16801030,13:50:32,13:50:32,8958,12,,,,2698.45,0
16801030,13:50:57,13:50:57,7788,13,,,,2952.21,0
16801030,13:51:16,13:51:16,9618,14,,,,3191.71,0
16801030,13:52:12,13:52:12,5572,15,,,,3902.92,0
16801030,13:52:59,13:52:59,6925,16,,,,4357.2,0
16801030,13:53:29,13:53:29,8157,17,,,,4724.5,0
16801030,13:55:00,13:55:00,10535,18,,1,,5813.73,
16801040,13:44:00,13:44:00,8683,1,,,1,0,
16801040,13:44:08,13:44:08,1920,2,,,,78.88,0
16801040,13:45:14,13:45:14,7785,3,,,,448.14,0
16801040,13:45:40,13:45:40,1922,4,,,,579.95,0
16801040,13:46:28,13:46:28,6919,5,,,,824.03,0
16801040,13:47:10,13:47:10,6920,6,,,,1103.18,0
16801040,13:47:38,13:47:38,6921,7,,,,1274.04,0
16801040,13:48:04,13:48:04,6922,8,,,,1421.44,0
16801040,13:49:00,13:49:00,6923,9,,,,1800.9,
16801040,13:49:53,13:49:53,10363,10,,,,2350.81,0
16801040,13:50:12,13:50:12,7063,11,,,,2530.25,0
16801040,13:50:32,13:50:32,8958,12,,,,2698.45,0
16801040,13:50:57,13:50:57,7788,13,,,,2952.21,0
16801040,13:51:16,13:51:16,9618,14,,,,3191.71,0
16801040,13:52:12,13:52:12,5572,15,,,,3902.92,0
16801040,13:52:59,13:52:59,6925,16,,,,4357.2,0
16801040,13:53:29,13:53:29,8157,17,,,,4724.5,0
16801040,13:55:00,13:55:00,10535,18,,1,,5813.73,
16801050,13:44:00,13:44:00,8683,1,,,1,0,
16801050,13:44:08,13:44:08,1920,2,,,,78.88,0
16801050,13:45:14,13:45:14,7785,3,,,,448.14,0
16801050,13:45:40,13:45:40,1922,4,,,,579.95,0
16801050,13:46:28,13:46:28,6919,5,,,,824.03,0
16801050,13:47:10,13:47:10,6920,6,,,,1103.18,0
16801050,13:47:38,13:47:38,6921,7,,,,1274.04,0
16801050,13:48:04,13:48:04,6922,8,,,,1421.44,0
16801050,13:49:00,13:49:00,6923,9,,,,1800.9,
16801050,13:49:53,13:49:53,10363,10,,,,2350.81,0
16801050,13:50:12,13:50:12,7063,11,,,,2530.25,0
16801050,13:50:32,13:50:32,8958,12,,,,2698.45,0
16801050,13:50:57,13:50:57,7788,13,,,,2952.21,0
16801050,13:51:16,13:51:16,9618,14,,,,3191.71,0
16801050,13:52:12,13:52:12,5572,15,,,,3902.92,0
16801050,13:52:59,13:52:59,6925,16,,,,4357.2,0
16801050,13:53:29,13:53:29,8157,17,,,,4724.5,0
16801050,13:55:00,13:55:00,10535,18,,1,,5813.73,
16801060,13:44:00,13:44:00,8683,1,,,1,0,
16801060,13:44:08,13:44:08,1920,2,,,,78.88,0
16801060,13:45:14,13:45:14,7785,3,,,,448.14,0
16801060,13:45:40,13:45:40,1922,4,,,,579.95,0
16801060,13:46:28,13:46:28,6919,5,,,,824.03,0
16801060,13:47:10,13:47:10,6920,6,,,,1103.18,0
16801060,13:47:38,13:47:38,6921,7,,,,1274.04,0
16801060,13:48:04,13:48:04,6922,8,,,,1421.44,0
16801060,13:49:00,13:49:00,6923,9,,,,1800.9,
16801060,13:49:53,13:49:53,10363,10,,,,2350.81,0
16801060,13:50:12,13:50:12,7063,11,,,,2530.25,0
16801060,13:50:32,13:50:32,8958,12,,,,2698.45,0
16801060,13:50:57,13:50:57,7788,13,,,,2952.21,0
16801060,13:51:16,13:51:16,9618,14,,,,3191.71,0
16801060,13:52:12,13:52:12,5572,15,,,,3902.92,0
16801060,13:52:59,13:52:59,6925,16,,,,4357.2,0
16801060,13:53:29,13:53:29,8157,17,,,,4724.5,0
16801060,13:55:00,13:55:00,10535,18,,1,,5813.73,
16801080,13:44:00,13:44:00,8683,1,,,1,0,
16801080,13:44:08,13:44:08,1920,2,,,,78.88,0
16801080,13:45:14,13:45:14,7785,3,,,,448.14,0
16801080,13:45:40,13:45:40,1922,4,,,,579.95,0
16801080,13:46:28,13:46:28,6919,5,,,,824.03,0
16801080,13:47:10,13:47:10,6920,6,,,,1103.18,0
16801080,13:47:38,13:47:38,6921,7,,,,1274.04,0
16801080,13:48:04,13:48:04,6922,8,,,,1421.44,0
16801080,13:49:00,13:49:00,6923,9,,,,1800.9,
16801080,13:49:53,13:49:53,10363,10,,,,2350.81,0
16801080,13:50:12,13:50:12,7063,11,,,,2530.25,0
16801080,13:50:32,13:50:32,8958,12,,,,2698.45,0
16801080,13:50:57,13:50:57,7788,13,,,,2952.21,0
16801080,13:51:16,13:51:16,9618,14,,,,3191.71,0
16801080,13:52:12,13:52:12,5572,15,,,,3902.92,0
16801080,13:52:59,13:52:59,6925,16,,,,4357.2,0
16801080,13:53:29,13:53:29,8157,17,,,,4724.5,0
16801080,13:55:00,13:55:00,10535,18,,1,,5813.73,
16895010,13:20:00,13:20:00,8683,1,,,1,0,
16895010,13:20:06,13:20:06,1920,2,,,,78.88,0
16895010,13:20:59,13:20:59,7785,3,,,,448.14,0
16895010,13:21:20,13:21:20,1922,4,,,,579.95,0
16895010,13:21:58,13:21:58,6919,5,,,,824.03,0
16895010,13:22:32,13:22:32,6920,6,,,,1103.18,0
16895010,13:22:54,13:22:54,6921,7,,,,1274.04,0
16895010,13:23:15,13:23:15,6922,8,,,,1421.44,0
16895010,13:24:00,13:24:00,6923,9,,,,1800.9,
16895010,13:25:29,13:25:29,10363,10,,,,2350.81,0
16895010,13:26:01,13:26:01,7063,11,,,,2530.25,0
16895010,13:26:34,13:26:34,8958,12,,,,2698.45,0
16895010,13:27:15,13:27:15,7788,13,,,,2952.21,0
16895010,13:27:46,13:27:46,9618,14,,,,3191.71,0
16895010,13:29:20,13:29:20,5572,15,,,,3902.92,0
16895010,13:30:38,13:30:38,6925,16,,,,4357.2,0
16895010,13:31:29,13:31:29,8157,17,,,,4724.5,0
16895010,13:34:00,13:34:00,10535,18,,1,,5813.73,
16895100,13:20:00,13:20:00,8683,1,,,1,0,
16895100,13:20:06,13:20:06,1920,2,,,,78.88,0
16895100,13:20:59,13:20:59,7785,3,,,,448.14,0
16895100,13:21:20,13:21:20,1922,4,,,,579.95,0
16895100,13:21:58,13:21:58,6919,5,,,,824.03,0
16895100,13:22:32,13:22:32,6920,6,,,,1103.18,0
16895100,13:22:54,13:22:54,6921,7,,,,1274.04,0
16895100,13:23:15,13:23:15,6922,8,,,,1421.44,0
16895100,13:24:00,13:24:00,6923,9,,,,1800.9,
16895100,13:25:29,13:25:29,10363,10,,,,2350.81,0
16895100,13:26:01,13:26:01,7063,11,,,,2530.25,0
16895100,13:26:34,13:26:34,8958,12,,,,2698.45,0
16895100,13:27:15,13:27:15,7788,13,,,,2952.21,0
16895100,13:27:46,13:27:46,9618,14,,,,3191.71,0
16895100,13:29:20,13:29:20,5572,15,,,,3902.92,0
16895100,13:30:38,13:30:38,6925,16,,,,4357.2,0
16895100,13:31:29,13:31:29,8157,17,,,,4724.5,0
16895100,13:34:00,13:34:00,10535,18,,1,,5813.73,
16895110,13:20:00,13:20:00,8683,1,,,1,0,
16895110,13:20:06,13:20:06,1920,2,,,,78.88,0
16895110,13:20:59,13:20:59,7785,3,,,,448.14,0
16895110,13:21:20,13:21:20,1922,4,,,,579.95,0
16895110,13:21:58,13:21:58,6919,5,,,,824.03,0
16895110,13:22:32,13:22:32,6920,6,,,,1103.18,0
16895110,13:22:54,13:22:54,6921,7,,,,1274.04,0
16895110,13:23:15,13:23:15,6922,8,,,,1421.44,0
16895110,13:24:00,13:24:00,6923,9,,,,1800.9,
16895110,13:25:29,13:25:29,10363,10,,,,2350.81,0
16895110,13:26:01,13:26:01,7063,11,,,,2530.25,0
16895110,13:26:34,13:26:34,8958,12,,,,2698.45,0
16895110,13:27:15,13:27:15,7788,13,,,,2952.21,0
16895110,13:27:46,13:27:46,9618,14,,,,3191.71,0
16895110,13:29:20,13:29:20,5572,15,,,,3902.92,0
16895110,13:30:38,13:30:38,6925,16,,,,4357.2,0
16895110,13:31:29,13:31:29,8157,17,,,,4724.5,0
16895110,13:34:00,13:34:00,10535,18,,1,,5813.73,
16932020,21:44:00,21:44:00,8683,1,,,1,0,
16932020,21:44:08,21:44:08,1920,2,,,,78.88,0
16932020,21:45:14,21:45:14,7785,3,,,,448.14,0
16932020,21:45:40,21:45:40,1922,4,,,,579.95,0
16932020,21:46:28,21:46:28,6919,5,,,,824.03,0
16932020,21:47:10,21:47:10,6920,6,,,,1103.18,0
16932020,21:47:38,21:47:38,6921,7,,,,1274.04,0
16932020,21:48:04,21:48:04,6922,8,,,,1421.44,0
16932020,21:49:00,21:49:00,6923,9,,,,1800.9,
16932020,21:49:35,21:49:35,10363,10,,,,2350.81,0
16932020,21:49:48,21:49:48,7063,11,,,,2530.25,0
16932020,21:50:01,21:50:01,8958,12,,,,2698.45,0
16932020,21:50:18,21:50:18,7788,13,,,,2952.21,0
16932020,21:50:30,21:50:30,9618,14,,,,3191.71,0
16932020,21:51:08,21:51:08,5572,15,,,,3902.92,0
16932020,21:51:39,21:51:39,6925,16,,,,4357.2,0
16932020,21:51:59,21:51:59,8157,17,,,,4724.5,0
16932020,21:53:00,21:53:00,10535,18,,1,,5813.73,
16932030,21:44:00,21:44:00,8683,1,,,1,0,
16932030,21:44:08,21:44:08,1920,2,,,,78.88,0
16932030,21:45:14,21:45:14,7785,3,,,,448.14,0
16932030,21:45:40,21:45:40,1922,4,,,,579.95,0
16932030,21:46:28,21:46:28,6919,5,,,,824.03,0
16932030,21:47:10,21:47:10,6920,6,,,,1103.18,0
16932030,21:47:38,21:47:38,6921,7,,,,1274.04,0
16932030,21:48:04,21:48:04,6922,8,,,,1421.44,0
16932030,21:49:00,21:49:00,6923,9,,,,1800.9,
16932030,21:49:35,21:49:35,10363,10,,,,2350.81,0
16932030,21:49:48,21:49:48,7063,11,,,,2530.25,0
16932030,21:50:01,21:50:01,8958,12,,,,2698.45,0
16932030,21:50:18,21:50:18,7788,13,,,,2952.21,0
16932030,21:50:30,21:50:30,9618,14,,,,3191.71,0
16932030,21:51:08,21:51:08,5572,15,,,,3902.92,0
16932030,21:51:39,21:51:39,6925,16,,,,4357.2,0
16932030,21:51:59,21:51:59,8157,17,,,,4724.5,0
16932030,21:53:00,21:53:00,10535,18,,1,,5813.73,
16932040,21:44:00,21:44:00,8683,1,,,1,0,
16932040,21:44:08,21:44:08,1920,2,,,,78.88,0
16932040,21:45:14,21:45:14,7785,3,,,,448.14,0
16932040,21:45:40,21:45:40,1922,4,,,,579.95,0
16932040,21:46:28,21:46:28,6919,5,,,,824.03,0
16932040,21:47:10,21:47:10,6920,6,,,,1103.18,0
16932040,21:47:38,21:47:38,6921,7,,,,1274.04,0
16932040,21:48:04,21:48:04,6922,8,,,,1421.44,0
16932040,21:49:00,21:49:00,6923,9,,,,1800.9,
16932040,21:49:35,21:49:35,10363,10,,,,2350.81,0
16932040,21:49:48,21:49:48,7063,11,,,,2530.25,0
16932040,21:50:01,21:50:01,8958,12,,,,2698.45,0
16932040,21:50:18,21:50:18,7788,13,,,,2952.21,0
16932040,21:50:30,21:50:30,9618,14,,,,3191.71,0
16932040,21:51:08,21:51:08,5572,15,,,,3902.92,0
16932040,21:51:39,21:51:39,6925,16,,,,4357.2,0
16932040,21:51:59,21:51:59,8157,17,,,,4724.5,0
16932040,21:53:00,21:53:00,10535,18,,1,,5813.73,
16932050,21:44:00,21:44:00,8683,1,,,1,0,
16932050,21:44:08,21:44:08,1920,2,,,,78.88,0
16932050,21:45:14,21:45:14,7785,3,,,,448.14,0
16932050,21:45:40,21:45:40,1922,4,,,,579.95,0
16932050,21:46:28,21:46:28,6919,5,,,,824.03,0
16932050,21:47:10,21:47:10,6920,6,,,,1103.18,0
16932050,21:47:38,21:47:38,6921,7,,,,1274.04,0
16932050,21:48:04,21:48:04,6922,8,,,,1421.44,0
16932050,21:49:00,21:49:00,6923,9,,,,1800.9,
16932050,21:49:35,21:49:35,10363,10,,,,2350.81,0
16932050,21:49:48,21:49:48,7063,11,,,,2530.25,0
16932050,21:50:01,21:50:01,8958,12,,,,2698.45,0
16932050,21:50:18,21:50:18,7788,13,,,,2952.21,0
16932050,21:50:30,21:50:30,9618,14,,,,3191.71,0
16932050,21:51:08,21:51:08,5572,15,,,,3902.92,0
16932050,21:51:39,21:51:39,6925,16,,,,4357.2,0
16932050,21:51:59,21:51:59,8157,17,,,,4724.5,0
16932050,21:53:00,21:53:00,10535,18,,1,,5813.73,
16932060,21:44:00,21:44:00,8683,1,,,1,0,
16932060,21:44:08,21:44:08,1920,2,,,,78.88,0
16932060,21:45:14,21:45:14,7785,3,,,,448.14,0
16932060,21:45:40,21:45:40,1922,4,,,,579.95,0
16932060,21:46:28,21:46:28,6919,5,,,,824.03,0
16932060,21:47:10,21:47:10,6920,6,,,,1103.18,0
16932060,21:47:38,21:47:38,6921,7,,,,1274.04,0
16932060,21:48:04,21:48:04,6922,8,,,,1421.44,0
16932060,21:49:00,21:49:00,6923,9,,,,1800.9,
16932060,21:49:35,21:49:35,10363,10,,,,2350.81,0
16932060,21:49:48,21:49:48,7063,11,,,,2530.25,0
16932060,21:50:01,21:50:01,8958,12,,,,2698.45,0
16932060,21:50:18,21:50:18,7788,13,,,,2952.21,0
16932060,21:50:30,21:50:30,9618,14,,,,3191.71,0
16932060,21:51:08,21:51:08,5572,15,,,,3902.92,0
16932060,21:51:39,21:51:39,6925,16,,,,4357.2,0
16932060,21:51:59,21:51:59,8157,17,,,,4724.5,0
16932060,21:53:00,21:53:00,10535,18,,1,,5813.73,
16932080,21:44:00,21:44:00,8683,1,,,1,0,
16932080,21:44:08,21:44:08,1920,2,,,,78.88,0
16932080,21:45:14,21:45:14,7785,3,,,,448.14,0
16932080,21:45:40,21:45:40,1922,4,,,,579.95,0
16932080,21:46:28,21:46:28,6919,5,,,,824.03,0
16932080,21:47:10,21:47:10,6920,6,,,,1103.18,0
16932080,21:47:38,21:47:38,6921,7,,,,1274.04,0
16932080,21:48:04,21:48:04,6922,8,,,,1421.44,0
16932080,21:49:00,21:49:00,6923,9,,,,1800.9,
16932080,21:49:35,21:49:35,10363,10,,,,2350.81,0
16932080,21:49:48,21:49:48,7063,11,,,,2530.25,0
16932080,21:50:01,21:50:01,8958,12,,,,2698.45,0
16932080,21:50:18,21:50:18,7788,13,,,,2952.21,0
16932080,21:50:30,21:50:30,9618,14,,,,3191.71,0
16932080,21:51:08,21:51:08,5572,15,,,,3902.92,0
16932080,21:51:39,21:51:39,6925,16,,,,4357.2,0
16932080,21:51:59,21:51:59,8157,17,,,,4724.5,0
16932080,21:53:00,21:53:00,10535,18,,1,,5813.73,
170070,21:42:00,21:42:00,8683,1,,,1,0,
170070,21:42:06,21:42:06,1920,2,,,,78.88,0
170070,21:42:59,21:42:59,7785,3,,,,448.14,0
170070,21:43:20,21:43:20,1922,4,,,,579.95,0
170070,21:43:58,21:43:58,6919,5,,,,824.03,0
170070,21:44:32,21:44:32,6920,6,,,,1103.18,0
170070,21:44:54,21:44:54,6921,7,,,,1274.04,0
170070,21:45:15,21:45:15,6922,8,,,,1421.44,0
170070,21:46:00,21:46:00,6923,9,,,,1800.9,
170070,21:47:20,21:47:20,10363,10,,,,2350.81,0
170070,21:47:49,21:47:49,7063,11,,,,2530.25,0
170070,21:48:18,21:48:18,8958,12,,,,2698.45,0
170070,21:48:55,21:48:55,7788,13,,,,2952.21,0
170070,21:49:24,21:49:24,9618,14,,,,3191.71,0
170070,21:50:48,21:50:48,5572,15,,,,3902.92,0
170070,21:51:58,21:51:58,6925,16,,,,4357.2,0
170070,21:52:44,21:52:44,8157,17,,,,4724.5,0
170070,21:55:00,21:55:00,10535,18,,1,,5813.73,
170090,21:42:00,21:42:00,8683,1,,,1,0,
170090,21:42:06,21:42:06,1920,2,,,,78.88,0
170090,21:42:59,21:42:59,7785,3,,,,448.14,0
170090,21:43:20,21:43:20,1922,4,,,,579.95,0
170090,21:43:58,21:43:58,6919,5,,,,824.03,0
170090,21:44:32,21:44:32,6920,6,,,,1103.18,0
170090,21:44:54,21:44:54,6921,7,,,,1274.04,0
170090,21:45:15,21:45:15,6922,8,,,,1421.44,0
170090,21:46:00,21:46:00,6923,9,,,,1800.9,
170090,21:47:20,21:47:20,10363,10,,,,2350.81,0
170090,21:47:49,21:47:49,7063,11,,,,2530.25,0
170090,21:48:18,21:48:18,8958,12,,,,2698.45,0
170090,21:48:55,21:48:55,7788,13,,,,2952.21,0
170090,21:49:24,21:49:24,9618,14,,,,3191.71,0
170090,21:50:48,21:50:48,5572,15,,,,3902.92,0
170090,21:51:58,21:51:58,6925,16,,,,4357.2,0
170090,21:52:44,21:52:44,8157,17,,,,4724.5,0
170090,21:55:00,21:55:00,10535,18,,1,,5813.73,
17129070,08:42:00,08:42:00,8683,1,,,1,0,
17129070,08:42:06,08:42:06,1920,2,,,,78.88,0
17129070,08:42:59,08:42:59,7785,3,,,,448.14,0
17129070,08:43:20,08:43:20,1922,4,,,,579.95,0
17129070,08:43:58,08:43:58,6919,5,,,,824.03,0
17129070,08:44:32,08:44:32,6920,6,,,,1103.18,0
17129070,08:44:54,08:44:54,6921,7,,,,1274.04,0
17129070,08:45:15,08:45:15,6922,8,,,,1421.44,0
17129070,08:46:00,08:46:00,6923,9,,,,1800.9,
17129070,08:47:20,08:47:20,10363,10,,,,2350.81,0
17129070,08:47:49,08:47:49,7063,11,,,,2530.25,0
17129070,08:48:18,08:48:18,8958,12,,,,2698.45,0
17129070,08:48:55,08:48:55,7788,13,,,,2952.21,0
17129070,08:49:24,08:49:24,9618,14,,,,3191.71,0
17129070,08:50:48,08:50:48,5572,15,,,,3902.92,0
17129070,08:51:58,08:51:58,6925,16,,,,4357.2,0
17129070,08:52:44,08:52:44,8157,17,,,,4724.5,0
17129070,08:55:00,08:55:00,10535,18,,1,,5813.73,
17129090,08:42:00,08:42:00,8683,1,,,1,0,
17129090,08:42:06,08:42:06,1920,2,,,,78.88,0
17129090,08:42:59,08:42:59,7785,3,,,,448.14,0
17129090,08:43:20,08:43:20,1922,4,,,,579.95,0
17129090,08:43:58,08:43:58,6919,5,,,,824.03,0
17129090,08:44:32,08:44:32,6920,6,,,,1103.18,0
17129090,08:44:54,08:44:54,6921,7,,,,1274.04,0
17129090,08:45:15,08:45:15,6922,8,,,,1421.44,0
17129090,08:46:00,08:46:00,6923,9,,,,1800.9,
17129090,08:47:20,08:47:20,10363,10,,,,2350.81,0
17129090,08:47:49,08:47:49,7063,11,,,,2530.25,0
17129090,08:48:18,08:48:18,8958,12,,,,2698.45,0
17129090,08:48:55,08:48:55,7788,13,,,,2952.21,0
17129090,08:49:24,08:49:24,9618,14,,,,3191.71,0
17129090,08:50:48,08:50:48,5572,15,,,,3902.92,0
17129090,08:51:58,08:51:58,6925,16,,,,4357.2,0
17129090,08:52:44,08:52:44,8157,17,,,,4724.5,0
17129090,08:55:00,08:55:00,10535,18,,1,,5813.73,
17424020,20:14:00,20:14:00,8683,1,,,1,0,
17424020,20:14:09,20:14:09,1920,2,,,,78.88,0
17424020,20:15:28,20:15:28,7785,3,,,,448.14,0
17424020,20:16:00,20:16:00,1922,4,,,,579.95,0
17424020,20:16:57,20:16:57,6919,5,,,,824.03,0
17424020,20:17:48,20:17:48,6920,6,,,,1103.18,0
17424020,20:18:21,20:18:21,6921,7,,,,1274.04,0
17424020,20:18:52,20:18:52,6922,8,,,,1421.44,0
17424020,20:20:00,20:20:00,6923,9,,,,1800.9,
17424020,20:20:53,20:20:53,10363,10,,,,2350.81,0
17424020,20:21:12,20:21:12,7063,11,,,,2530.25,0
17424020,20:21:32,20:21:32,8958,12,,,,2698.45,0
17424020,20:21:57,20:21:57,7788,13,,,,2952.21,0
17424020,20:22:16,20:22:16,9618,14,,,,3191.71,0
17424020,20:23:12,20:23:12,5572,15,,,,3902.92,0
17424020,20:23:59,20:23:59,6925,16,,,,4357.2,0
17424020,20:24:29,20:24:29,8157,17,,,,4724.5,0
17424020,20:26:00,20:26:00,10535,18,,1,,5813.73,
17424030,20:14:00,20:14:00,8683,1,,,1,0,
17424030,20:14:09,20:14:09,1920,2,,,,78.88,0
17424030,20:15:28,20:15:28,7785,3,,,,448.14,0
17424030,20:16:00,20:16:00,1922,4,,,,579.95,0
17424030,20:16:57,20:16:57,6919,5,,,,824.03,0
17424030,20:17:48,20:17:48,6920,6,,,,1103.18,0
17424030,20:18:21,20:18:21,6921,7,,,,1274.04,0
17424030,20:18:52,20:18:52,6922,8,,,,1421.44,0
17424030,20:20:00,20:20:00,6923,9,,,,1800.9,
17424030,20:20:53,20:20:53,10363,10,,,,2350.81,0
17424030,20:21:12,20:21:12,7063,11,,,,2530.25,0
17424030,20:21:32,20:21:32,8958,12,,,,2698.45,0
17424030,20:21:57,20:21:57,7788,13,,,,2952.21,0
17424030,20:22:16,20:22:16,9618,14,,,,3191.71,0
17424030,20:23:12,20:23:12,5572,15,,,,3902.92,0
17424030,20:23:59,20:23:59,6925,16,,,,4357.2,0
17424030,20:24:29,20:24:29,8157,17,,,,4724.5,0
17424030,20:26:00,20:26:00,10535,18,,1,,5813.73,
17424040,20:14:00,20:14:00,8683,1,,,1,0,
17424040,20:14:09,20:14:09,1920,2,,,,78.88,0
17424040,20:15:28,20:15:28,7785,3,,,,448.14,0
17424040,20:16:00,20:16:00,1922,4,,,,579.95,0
17424040,20:16:57,20:16:57,6919,5,,,,824.03,0
17424040,20:17:48,20:17:48,6920,6,,,,1103.18,0
17424040,20:18:21,20:18:21,6921,7,,,,1274.04,0
17424040,20:18:52,20:18:52,6922,8,,,,1421.44,0
17424040,20:20:00,20:20:00,6923,9,,,,1800.9,
17424040,20:20:53,20:20:53,10363,10,,,,2350.81,0
17424040,20:21:12,20:21:12,7063,11,,,,2530.25,0
17424040,20:21:32,20:21:32,8958,12,,,,2698.45,0
17424040,20:21:57,20:21:57,7788,13,,,,2952.21,0
17424040,20:22:16,20:22:16,9618,14,,,,3191.71,0
17424040,20:23:12,20:23:12,5572,15,,,,3902.92,0
17424040,20:23:59,20:23:59,6925,16,,,,4357.2,0
17424040,20:24:29,20:24:29,8157,17,,,,4724.5,0
17424040,20:26:00,20:26:00,10535,18,,1,,5813.73,
17424050,20:14:00,20:14:00,8683,1,,,1,0,
17424050,20:14:09,20:14:09,1920,2,,,,78.88,0
17424050,20:15:28,20:15:28,7785,3,,,,448.14,0
17424050,20:16:00,20:16:00,1922,4,,,,579.95,0
17424050,20:16:57,20:16:57,6919,5,,,,824.03,0
17424050,20:17:48,20:17:48,6920,6,,,,1103.18,0
17424050,20:18:21,20:18:21,6921,7,,,,1274.04,0
17424050,20:18:52,20:18:52,6922,8,,,,1421.44,0
17424050,20:20:00,20:20:00,6923,9,,,,1800.9,
17424050,20:20:53,20:20:53,10363,10,,,,2350.81,0
17424050,20:21:12,20:21:12,7063,11,,,,2530.25,0
17424050,20:21:32,20:21:32,8958,12,,,,2698.45,0
17424050,20:21:57,20:21:57,7788,13,,,,2952.21,0
17424050,20:22:16,20:22:16,9618,14,,,,3191.71,0
17424050,20:23:12,20:23:12,5572,15,,,,3902.92,0
17424050,20:23:59,20:23:59,6925,16,,,,4357.2,0
17424050,20:24:29,20:24:29,8157,17,,,,4724.5,0
17424050,20:26:00,20:26:00,10535,18,,1,,5813.73,
17424060,20:14:00,20:14:00,8683,1,,,1,0,
17424060,20:14:09,20:14:09,1920,2,,,,78.88,0
17424060,20:15:28,20:15:28,7785,3,,,,448.14,0
17424060,20:16:00,20:16:00,1922,4,,,,579.95,0
17424060,20:16:57,20:16:57,6919,5,,,,824.03,0
17424060,20:17:48,20:17:48,6920,6,,,,1103.18,0
17424060,20:18:21,20:18:21,6921,7,,,,1274.04,0
17424060,20:18:52,20:18:52,6922,8,,,,1421.44,0
17424060,20:20:00,20:20:00,6923,9,,,,1800.9,
17424060,20:20:53,20:20:53,10363,10,,,,2350.81,0
17424060,20:21:12,20:21:12,7063,11,,,,2530.25,0
17424060,20:21:32,20:21:32,8958,12,,,,2698.45,0
17424060,20:21:57,20:21:57,7788,13,,,,2952.21,0
17424060,20:22:16,20:22:16,9618,14,,,,3191.71,0
17424060,20:23:12,20:23:12,5572,15,,,,3902.92,0
17424060,20:23:59,20:23:59,6925,16,,,,4357.2,0
17424060,20:24:29,20:24:29,8157,17,,,,4724.5,0
17424060,20:26:00,20:26:00,10535,18,,1,,5813.73,
17424080,20:14:00,20:14:00,8683,1,,,1,0,
17424080,20:14:09,20:14:09,1920,2,,,,78.88,0
17424080,20:15:28,20:15:28,7785,3,,,,448.14,0
17424080,20:16:00,20:16:00,1922,4,,,,579.95,0
17424080,20:16:57,20:16:57,6919,5,,,,824.03,0
17424080,20:17:48,20:17:48,6920,6,,,,1103.18,0
17424080,20:18:21,20:18:21,6921,7,,,,1274.04,0
17424080,20:18:52,20:18:52,6922,8,,,,1421.44,0
17424080,20:20:00,20:20:00,6923,9,,,,1800.9,
17424080,20:20:53,20:20:53,10363,10,,,,2350.81,0
17424080,20:21:12,20:21:12,7063,11,,,,2530.25,0
17424080,20:21:32,20:21:32,8958,12,,,,2698.45,0
17424080,20:21:57,20:21:57,7788,13,,,,2952.21,0
17424080,20:22:16,20:22:16,9618,14,,,,3191.71,0
17424080,20:23:12,20:23:12,5572,15,,,,3902.92,0
17424080,20:23:59,20:23:59,6925,16,,,,4357.2,0
17424080,20:24:29,20:24:29,8157,17,,,,4724.5,0
17424080,20:26:00,20:26:00,10535,18,,1,,5813.73,
17473010,20:50:00,20:50:00,8683,1,,,1,0,
17473010,20:50:06,20:50:06,1920,2,,,,78.88,0
17473010,20:50:59,20:50:59,7785,3,,,,448.14,0
17473010,20:51:20,20:51:20,1922,4,,,,579.95,0
17473010,20:51:58,20:51:58,6919,5,,,,824.03,0
17473010,20:52:32,20:52:32,6920,6,,,,1103.18,0
17473010,20:52:54,20:52:54,6921,7,,,,1274.04,0
17473010,20:53:15,20:53:15,6922,8,,,,1421.44,0
17473010,20:54:00,20:54:00,6923,9,,,,1800.9,
17473010,20:55:20,20:55:20,10363,10,,,,2350.81,0
17473010,20:55:49,20:55:49,7063,11,,,,2530.25,0
17473010,20:56:18,20:56:18,8958,12,,,,2698.45,0
17473010,20:56:55,20:56:55,7788,13,,,,2952.21,0
17473010,20:57:24,20:57:24,9618,14,,,,3191.71,0
17473010,20:58:48,20:58:48,5572,15,,,,3902.92,0
17473010,20:59:58,20:59:58,6925,16,,,,4357.2,0
17473010,21:00:44,21:00:44,8157,17,,,,4724.5,0
17473010,21:03:00,21:03:00,10535,18,,1,,5813.73,
17473100,20:50:00,20:50:00,8683,1,,,1,0,
17473100,20:50:06,20:50:06,1920,2,,,,78.88,0
17473100,20:50:59,20:50:59,7785,3,,,,448.14,0
17473100,20:51:20,20:51:20,1922,4,,,,579.95,0
17473100,20:51:58,20:51:58,6919,5,,,,824.03,0
17473100,20:52:32,20:52:32,6920,6,,,,1103.18,0
17473100,20:52:54,20:52:54,6921,7,,,,1274.04,0
17473100,20:53:15,20:53:15,6922,8,,,,1421.44,0
17473100,20:54:00,20:54:00,6923,9,,,,1800.9,
17473100,20:55:20,20:55:20,10363,10,,,,2350.81,0
17473100,20:55:49,20:55:49,7063,11,,,,2530.25,0
17473100,20:56:18,20:56:18,8958,12,,,,2698.45,0
17473100,20:56:55,20:56:55,7788,13,,,,2952.21,0
17473100,20:57:24,20:57:24,9618,14,,,,3191.71,0
17473100,20:58:48,20:58:48,5572,15,,,,3902.92,0
17473100,20:59:58,20:59:58,6925,16,,,,4357.2,0
17473100,21:00:44,21:00:44,8157,17,,,,4724.5,0
17473100,21:03:00,21:03:00,10535,18,,1,,5813.73,
17473110,20:50:00,20:50:00,8683,1,,,1,0,
17473110,20:50:06,20:50:06,1920,2,,,,78.88,0
17473110,20:50:59,20:50:59,7785,3,,,,448.14,0
17473110,20:51:20,20:51:20,1922,4,,,,579.95,0
17473110,20:51:58,20:51:58,6919,5,,,,824.03,0
17473110,20:52:32,20:52:32,6920,6,,,,1103.18,0
17473110,20:52:54,20:52:54,6921,7,,,,1274.04,0
17473110,20:53:15,20:53:15,6922,8,,,,1421.44,0
17473110,20:54:00,20:54:00,6923,9,,,,1800.9,
17473110,20:55:20,20:55:20,10363,10,,,,2350.81,0
17473110,20:55:49,20:55:49,7063,11,,,,2530.25,0
17473110,20:56:18,20:56:18,8958,12,,,,2698.45,0
17473110,20:56:55,20:56:55,7788,13,,,,2952.21,0
17473110,20:57:24,20:57:24,9618,14,,,,3191.71,0
17473110,20:58:48,20:58:48,5572,15,,,,3902.92,0
17473110,20:59:58,20:59:58,6925,16,,,,4357.2,0
17473110,21:00:44,21:00:44,8157,17,,,,4724.5,0
17473110,21:03:00,21:03:00,10535,18,,1,,5813.73,
17913020,19:14:00,19:14:00,8683,1,,,1,0,
17913020,19:14:09,19:14:09,1920,2,,,,78.88,0
17913020,19:15:28,19:15:28,7785,3,,,,448.14,0
17913020,19:16:00,19:16:00,1922,4,,,,579.95,0
17913020,19:16:57,19:16:57,6919,5,,,,824.03,0
17913020,19:17:48,19:17:48,6920,6,,,,1103.18,0
17913020,19:18:21,19:18:21,6921,7,,,,1274.04,0
17913020,19:18:52,19:18:52,6922,8,,,,1421.44,0
17913020,19:20:00,19:20:00,6923,9,,,,1800.9,
17913020,19:20:53,19:20:53,10363,10,,,,2350.81,0
17913020,19:21:12,19:21:12,7063,11,,,,2530.25,0
17913020,19:21:32,19:21:32,8958,12,,,,2698.45,0
17913020,19:21:57,19:21:57,7788,13,,,,2952.21,0
17913020,19:22:16,19:22:16,9618,14,,,,3191.71,0
17913020,19:23:12,19:23:12,5572,15,,,,3902.92,0
17913020,19:23:59,19:23:59,6925,16,,,,4357.2,0
17913020,19:24:29,19:24:29,8157,17,,,,4724.5,0
17913020,19:26:00,19:26:00,10535,18,,1,,5813.73,
17913030,19:14:00,19:14:00,8683,1,,,1,0,
17913030,19:14:09,19:14:09,1920,2,,,,78.88,0
17913030,19:15:28,19:15:28,7785,3,,,,448.14,0
17913030,19:16:00,19:16:00,1922,4,,,,579.95,0
17913030,19:16:57,19:16:57,6919,5,,,,824.03,0
17913030,19:17:48,19:17:48,6920,6,,,,1103.18,0
17913030,19:18:21,19:18:21,6921,7,,,,1274.04,0
17913030,19:18:52,19:18:52,6922,8,,,,1421.44,0
17913030,19:20:00,19:20:00,6923,9,,,,1800.9,
17913030,19:20:53,19:20:53,10363,10,,,,2350.81,0
17913030,19:21:12,19:21:12,7063,11,,,,2530.25,0
17913030,19:21:32,19:21:32,8958,12,,,,2698.45,0
17913030,19:21:57,19:21:57,7788,13,,,,2952.21,0
17913030,19:22:16,19:22:16,9618,14,,,,3191.71,0
17913030,19:23:12,19:23:12,5572,15,,,,3902.92,0
17913030,19:23:59,19:23:59,6925,16,,,,4357.2,0
17913030,19:24:29,19:24:29,8157,17,,,,4724.5,0
17913030,19:26:00,19:26:00,10535,18,,1,,5813.73,
17913040,19:14:00,19:14:00,8683,1,,,1,0,
17913040,19:14:09,19:14:09,1920,2,,,,78.88,0
17913040,19:15:28,19:15:28,7785,3,,,,448.14,0
17913040,19:16:00,19:16:00,1922,4,,,,579.95,0
17913040,19:16:57,19:16:57,6919,5,,,,824.03,0
17913040,19:17:48,19:17:48,6920,6,,,,1103.18,0
17913040,19:18:21,19:18:21,6921,7,,,,1274.04,0
17913040,19:18:52,19:18:52,6922,8,,,,1421.44,0
17913040,19:20:00,19:20:00,6923,9,,,,1800.9,
17913040,19:20:53,19:20:53,10363,10,,,,2350.81,0
17913040,19:21:12,19:21:12,7063,11,,,,2530.25,0
17913040,19:21:32,19:21:32,8958,12,,,,2698.45,0
17913040,19:21:57,19:21:57,7788,13,,,,2952.21,0
17913040,19:22:16,19:22:16,9618,14,,,,3191.71,0
17913040,19:23:12,19:23:12,5572,15,,,,3902.92,0
17913040,19:23:59,19:23:59,6925,16,,,,4357.2,0
17913040,19:24:29,19:24:29,8157,17,,,,4724.5,0
17913040,19:26:00,19:26:00,10535,18,,1,,5813.73,
17913050,19:14:00,19:14:00,8683,1,,,1,0,
17913050,19:14:09,19:14:09,1920,2,,,,78.88,0
17913050,19:15:28,19:15:28,7785,3,,,,448.14,0
17913050,19:16:00,19:16:00,1922,4,,,,579.95,0
17913050,19:16:57,19:16:57,6919,5,,,,824.03,0
17913050,19:17:48,19:17:48,6920,6,,,,1103.18,0
17913050,19:18:21,19:18:21,6921,7,,,,1274.04,0
17913050,19:18:52,19:18:52,6922,8,,,,1421.44,0
17913050,19:20:00,19:20:00,6923,9,,,,1800.9,
17913050,19:20:53,19:20:53,10363,10,,,,2350.81,0
17913050,19:21:12,19:21:12,7063,11,,,,2530.25,0
17913050,19:21:32,19:21:32,8958,12,,,,2698.45,0
17913050,19:21:57,19:21:57,7788,13,,,,2952.21,0
17913050,19:22:16,19:22:16,9618,14,,,,3191.71,0
17913050,19:23:12,19:23:12,5572,15,,,,3902.92,0
17913050,19:23:59,19:23:59,6925,16,,,,4357.2,0
17913050,19:24:29,19:24:29,8157,17,,,,4724.5,0
17913050,19:26:00,19:26:00,10535,18,,1,,5813.73,
17913060,19:14:00,19:14:00,8683,1,,,1,0,
17913060,19:14:09,19:14:09,1920,2,,,,78.88,0
17913060,19:15:28,19:15:28,7785,3,,,,448.14,0
17913060,19:16:00,19:16:00,1922,4,,,,579.95,0
17913060,19:16:57,19:16:57,6919,5,,,,824.03,0
17913060,19:17:48,19:17:48,6920,6,,,,1103.18,0
17913060,19:18:21,19:18:21,6921,7,,,,1274.04,0
17913060,19:18:52,19:18:52,6922,8,,,,1421.44,0
17913060,19:20:00,19:20:00,6923,9,,,,1800.9,
17913060,19:20:53,19:20:53,10363,10,,,,2350.81,0
17913060,19:21:12,19:21:12,7063,11,,,,2530.25,0
17913060,19:21:32,19:21:32,8958,12,,,,2698.45,0
17913060,19:21:57,19:21:57,7788,13,,,,2952.21,0
17913060,19:22:16,19:22:16,9618,14,,,,3191.71,0
17913060,19:23:12,19:23:12,5572,15,,,,3902.92,0
17913060,19:23:59,19:23:59,6925,16,,,,4357.2,0
17913060,19:24:29,19:24:29,8157,17,,,,4724.5,0
17913060,19:26:00,19:26:00,10535,18,,1,,5813.73,
17913080,19:14:00,19:14:00,8683,1,,,1,0,
17913080,19:14:09,19:14:09,1920,2,,,,78.88,0
17913080,19:15:28,19:15:28,7785,3,,,,448.14,0
17913080,19:16:00,19:16:00,1922,4,,,,579.95,0
17913080,19:16:57,19:16:57,6919,5,,,,824.03,0
17913080,19:17:48,19:17:48,6920,6,,,,1103.18,0
17913080,19:18:21,19:18:21,6921,7,,,,1274.04,0
17913080,19:18:52,19:18:52,6922,8,,,,1421.44,0
17913080,19:20:00,19:20:00,6923,9,,,,1800.9,
17913080,19:20:53,19:20:53,10363,10,,,,2350.81,0
17913080,19:21:12,19:21:12,7063,11,,,,2530.25,0
17913080,19:21:32,19:21:32,8958,12,,,,2698.45,0
17913080,19:21:57,19:21:57,7788,13,,,,2952.21,0
17913080,19:22:16,19:22:16,9618,14,,,,3191.71,0
17913080,19:23:12,19:23:12,5572,15,,,,3902.92,0
17913080,19:23:59,19:23:59,6925,16,,,,4357.2,0
17913080,19:24:29,19:24:29,8157,17,,,,4724.5,0
17913080,19:26:00,19:26:00,10535,18,,1,,5813.73,
17916070,07:42:00,07:42:00,8683,1,,,1,0,
17916070,07:42:06,07:42:06,1920,2,,,,78.88,0
17916070,07:42:59,07:42:59,7785,3,,,,448.14,0
17916070,07:43:20,07:43:20,1922,4,,,,579.95,0
17916070,07:43:58,07:43:58,6919,5,,,,824.03,0
17916070,07:44:32,07:44:32,6920,6,,,,1103.18,0
17916070,07:44:54,07:44:54,6921,7,,,,1274.04,0
17916070,07:45:15,07:45:15,6922,8,,,,1421.44,0
17916070,07:46:00,07:46:00,6923,9,,,,1800.9,
17916070,07:47:20,07:47:20,10363,10,,,,2350.81,0
17916070,07:47:49,07:47:49,7063,11,,,,2530.25,0
17916070,07:48:18,07:48:18,8958,12,,,,2698.45,0
17916070,07:48:55,07:48:55,7788,13,,,,2952.21,0
17916070,07:49:24,07:49:24,9618,14,,,,3191.71,0
17916070,07:50:48,07:50:48,5572,15,,,,3902.92,0
17916070,07:51:58,07:51:58,6925,16,,,,4357.2,0
17916070,07:52:44,07:52:44,8157,17,,,,4724.5,0
17916070,07:55:00,07:55:00,10535,18,,1,,5813.73,
17916090,07:42:00,07:42:00,8683,1,,,1,0,
17916090,07:42:06,07:42:06,1920,2,,,,78.88,0
17916090,07:42:59,07:42:59,7785,3,,,,448.14,0
17916090,07:43:20,07:43:20,1922,4,,,,579.95,0
17916090,07:43:58,07:43:58,6919,5,,,,824.03,0
17916090,07:44:32,07:44:32,6920,6,,,,1103.18,0
17916090,07:44:54,07:44:54,6921,7,,,,1274.04,0
17916090,07:45:15,07:45:15,6922,8,,,,1421.44,0
17916090,07:46:00,07:46:00,6923,9,,,,1800.9,
17916090,07:47:20,07:47:20,10363,10,,,,2350.81,0
17916090,07:47:49,07:47:49,7063,11,,,,2530.25,0
17916090,07:48:18,07:48:18,8958,12,,,,2698.45,0
17916090,07:48:55,07:48:55,7788,13,,,,2952.21,0
17916090,07:49:24,07:49:24,9618,14,,,,3191.71,0
17916090,07:50:48,07:50:48,5572,15,,,,3902.92,0
17916090,07:51:58,07:51:58,6925,16,,,,4357.2,0
17916090,07:52:44,07:52:44,8157,17,,,,4724.5,0
17916090,07:55:00,07:55:00,10535,18,,1,,5813.73,
18131070,10:43:00,10:43:00,8683,1,,,1,0,
18131070,10:43:06,10:43:06,1920,2,,,,78.88,0
18131070,10:43:59,10:43:59,7785,3,,,,448.14,0
18131070,10:44:20,10:44:20,1922,4,,,,579.95,0
18131070,10:44:58,10:44:58,6919,5,,,,824.03,0
18131070,10:45:32,10:45:32,6920,6,,,,1103.18,0
18131070,10:45:54,10:45:54,6921,7,,,,1274.04,0
18131070,10:46:15,10:46:15,6922,8,,,,1421.44,0
18131070,10:47:00,10:47:00,6923,9,,,,1800.9,
18131070,10:48:29,10:48:29,10363,10,,,,2350.81,0
18131070,10:49:01,10:49:01,7063,11,,,,2530.25,0
18131070,10:49:34,10:49:34,8958,12,,,,2698.45,0
18131070,10:50:15,10:50:15,7788,13,,,,2952.21,0
18131070,10:50:46,10:50:46,9618,14,,,,3191.71,0
18131070,10:52:20,10:52:20,5572,15,,,,3902.92,0
18131070,10:53:38,10:53:38,6925,16,,,,4357.2,0
18131070,10:54:29,10:54:29,8157,17,,,,4724.5,0
18131070,10:57:00,10:57:00,10535,18,,1,,5813.73,
18131090,10:43:00,10:43:00,8683,1,,,1,0,
18131090,10:43:06,10:43:06,1920,2,,,,78.88,0
18131090,10:43:59,10:43:59,7785,3,,,,448.14,0
18131090,10:44:20,10:44:20,1922,4,,,,579.95,0
18131090,10:44:58,10:44:58,6919,5,,,,824.03,0
18131090,10:45:32,10:45:32,6920,6,,,,1103.18,0
18131090,10:45:54,10:45:54,6921,7,,,,1274.04,0
18131090,10:46:15,10:46:15,6922,8,,,,1421.44,0
18131090,10:47:00,10:47:00,6923,9,,,,1800.9,
18131090,10:48:29,10:48:29,10363,10,,,,2350.81,0
18131090,10:49:01,10:49:01,7063,11,,,,2530.25,0
18131090,10:49:34,10:49:34,8958,12,,,,2698.45,0
18131090,10:50:15,10:50:15,7788,13,,,,2952.21,0
18131090,10:50:46,10:50:46,9618,14,,,,3191.71,0
18131090,10:52:20,10:52:20,5572,15,,,,3902.92,0
18131090,10:53:38,10:53:38,6925,16,,,,4357.2,0
18131090,10:54:29,10:54:29,8157,17,,,,4724.5,0
18131090,10:57:00,10:57:00,10535,18,,1,,5813.73,
18180020,13:14:00,13:14:00,8683,1,,,1,0,
18180020,13:14:08,13:14:08,1920,2,,,,78.88,0
18180020,13:15:14,13:15:14,7785,3,,,,448.14,0
18180020,13:15:40,13:15:40,1922,4,,,,579.95,0
18180020,13:16:28,13:16:28,6919,5,,,,824.03,0
18180020,13:17:10,13:17:10,6920,6,,,,1103.18,0
18180020,13:17:38,13:17:38,6921,7,,,,1274.04,0
18180020,13:18:04,13:18:04,6922,8,,,,1421.44,0
18180020,13:19:00,13:19:00,6923,9,,,,1800.9,
18180020,13:19:53,13:19:53,10363,10,,,,2350.81,0
18180020,13:20:12,13:20:12,7063,11,,,,2530.25,0
18180020,13:20:32,13:20:32,8958,12,,,,2698.45,0
18180020,13:20:57,13:20:57,7788,13,,,,2952.21,0
18180020,13:21:16,13:21:16,9618,14,,,,3191.71,0
18180020,13:22:12,13:22:12,5572,15,,,,3902.92,0
18180020,13:22:59,13:22:59,6925,16,,,,4357.2,0
18180020,13:23:29,13:23:29,8157,17,,,,4724.5,0
18180020,13:25:00,13:25:00,10535,18,,1,,5813.73,
18180030,13:14:00,13:14:00,8683,1,,,1,0,
18180030,13:14:08,13:14:08,1920,2,,,,78.88,0
18180030,13:15:14,13:15:14,7785,3,,,,448.14,0
18180030,13:15:40,13:15:40,1922,4,,,,579.95,0
18180030,13:16:28,13:16:28,6919,5,,,,824.03,0
18180030,13:17:10,13:17:10,6920,6,,,,1103.18,0
18180030,13:17:38,13:17:38,6921,7,,,,1274.04,0
18180030,13:18:04,13:18:04,6922,8,,,,1421.44,0
18180030,13:19:00,13:19:00,6923,9,,,,1800.9,
18180030,13:19:53,13:19:53,10363,10,,,,2350.81,0
18180030,13:20:12,13:20:12,7063,11,,,,2530.25,0
18180030,13:20:32,13:20:32,8958,12,,,,2698.45,0
18180030,13:20:57,13:20:57,7788,13,,,,2952.21,0
18180030,13:21:16,13:21:16,9618,14,,,,3191.71,0
18180030,13:22:12,13:22:12,5572,15,,,,3902.92,0
18180030,13:22:59,13:22:59,6925,16,,,,4357.2,0
18180030,13:23:29,13:23:29,8157,17,,,,4724.5,0
18180030,13:25:00,13:25:00,10535,18,,1,,5813.73,
18180040,13:14:00,13:14:00,8683,1,,,1,0,
18180040,13:14:08,13:14:08,1920,2,,,,78.88,0
18180040,13:15:14,13:15:14,7785,3,,,,448.14,0
18180040,13:15:40,13:15:40,1922,4,,,,579.95,0
18180040,13:16:28,13:16:28,6919,5,,,,824.03,0
18180040,13:17:10,13:17:10,6920,6,,,,1103.18,0
18180040,13:17:38,13:17:38,6921,7,,,,1274.04,0
18180040,13:18:04,13:18:04,6922,8,,,,1421.44,0
18180040,13:19:00,13:19:00,6923,9,,,,1800.9,
18180040,13:19:53,13:19:53,10363,10,,,,2350.81,0
18180040,13:20:12,13:20:12,7063,11,,,,2530.25,0
18180040,13:20:32,13:20:32,8958,12,,,,2698.45,0
18180040,13:20:57,13:20:57,7788,13,,,,2952.21,0
18180040,13:21:16,13:21:16,9618,14,,,,3191.71,0
18180040,13:22:12,13:22:12,5572,15,,,,3902.92,0
18180040,13:22:59,13:22:59,6925,16,,,,4357.2,0
18180040,13:23:29,13:23:29,8157,17,,,,4724.5,0
18180040,13:25:00,13:25:00,10535,18,,1,,5813.73,
18180050,13:14:00,13:14:00,8683,1,,,1,0,
18180050,13:14:08,13:14:08,1920,2,,,,78.88,0
18180050,13:15:14,13:15:14,7785,3,,,,448.14,0
18180050,13:15:40,13:15:40,1922,4,,,,579.95,0
18180050,13:16:28,13:16:28,6919,5,,,,824.03,0
18180050,13:17:10,13:17:10,6920,6,,,,1103.18,0
18180050,13:17:38,13:17:38,6921,7,,,,1274.04,0
18180050,13:18:04,13:18:04,6922,8,,,,1421.44,0
18180050,13:19:00,13:19:00,6923,9,,,,1800.9,
18180050,13:19:53,13:19:53,10363,10,,,,2350.81,0
18180050,13:20:12,13:20:12,7063,11,,,,2530.25,0
18180050,13:20:32,13:20:32,8958,12,,,,2698.45,0
18180050,13:20:57,13:20:57,7788,13,,,,2952.21,0
18180050,13:21:16,13:21:16,9618,14,,,,3191.71,0
18180050,13:22:12,13:22:12,5572,15,,,,3902.92,0
18180050,13:22:59,13:22:59,6925,16,,,,4357.2,0
18180050,13:23:29,13:23:29,8157,17,,,,4724.5,0
18180050,13:25:00,13:25:00,10535,18,,1,,5813.73,
18180060,13:14:00,13:14:00,8683,1,,,1,0,
18180060,13:14:08,13:14:08,1920,2,,,,78.88,0
18180060,13:15:14,13:15:14,7785,3,,,,448.14,0
18180060,13:15:40,13:15:40,1922,4,,,,579.95,0
18180060,13:16:28,13:16:28,6919,5,,,,824.03,0
18180060,13:17:10,13:17:10,6920,6,,,,1103.18,0
18180060,13:17:38,13:17:38,6921,7,,,,1274.04,0
18180060,13:18:04,13:18:04,6922,8,,,,1421.44,0
18180060,13:19:00,13:19:00,6923,9,,,,1800.9,
18180060,13:19:53,13:19:53,10363,10,,,,2350.81,0
18180060,13:20:12,13:20:12,7063,11,,,,2530.25,0
18180060,13:20:32,13:20:32,8958,12,,,,2698.45,0
18180060,13:20:57,13:20:57,7788,13,,,,2952.21,0
18180060,13:21:16,13:21:16,9618,14,,,,3191.71,0
18180060,13:22:12,13:22:12,5572,15,,,,3902.92,0
18180060,13:22:59,13:22:59,6925,16,,,,4357.2,0
18180060,13:23:29,13:23:29,8157,17,,,,4724.5,0
18180060,13:25:00,13:25:00,10535,18,,1,,5813.73,
18180080,13:14:00,13:14:00,8683,1,,,1,0,
18180080,13:14:08,13:14:08,1920,2,,,,78.88,0
18180080,13:15:14,13:15:14,7785,3,,,,448.14,0
18180080,13:15:40,13:15:40,1922,4,,,,579.95,0
18180080,13:16:28,13:16:28,6919,5,,,,824.03,0
18180080,13:17:10,13:17:10,6920,6,,,,1103.18,0
18180080,13:17:38,13:17:38,6921,7,,,,1274.04,0
18180080,13:18:04,13:18:04,6922,8,,,,1421.44,0
18180080,13:19:00,13:19:00,6923,9,,,,1800.9,
18180080,13:19:53,13:19:53,10363,10,,,,2350.81,0
18180080,13:20:12,13:20:12,7063,11,,,,2530.25,0
18180080,13:20:32,13:20:32,8958,12,,,,2698.45,0
18180080,13:20:57,13:20:57,7788,13,,,,2952.21,0
18180080,13:21:16,13:21:16,9618,14,,,,3191.71,0
18180080,13:22:12,13:22:12,5572,15,,,,3902.92,0
18180080,13:22:59,13:22:59,6925,16,,,,4357.2,0
18180080,13:23:29,13:23:29,8157,17,,,,4724.5,0
18180080,13:25:00,13:25:00,10535,18,,1,,5813.73,
18286070,12:43:00,12:43:00,8683,1,,,1,0,
18286070,12:43:06,12:43:06,1920,2,,,,78.88,0
18286070,12:43:59,12:43:59,7785,3,,,,448.14,0
18286070,12:44:20,12:44:20,1922,4,,,,579.95,0
18286070,12:44:58,12:44:58,6919,5,,,,824.03,0
18286070,12:45:32,12:45:32,6920,6,,,,1103.18,0
18286070,12:45:54,12:45:54,6921,7,,,,1274.04,0
18286070,12:46:15,12:46:15,6922,8,,,,1421.44,0
18286070,12:47:00,12:47:00,6923,9,,,,1800.9,
18286070,12:48:29,12:48:29,10363,10,,,,2350.81,0
18286070,12:49:01,12:49:01,7063,11,,,,2530.25,0
18286070,12:49:34,12:49:34,8958,12,,,,2698.45,0
18286070,12:50:15,12:50:15,7788,13,,,,2952.21,0
18286070,12:50:46,12:50:46,9618,14,,,,3191.71,0
18286070,12:52:20,12:52:20,5572,15,,,,3902.92,0
18286070,12:53:38,12:53:38,6925,16,,,,4357.2,0
18286070,12:54:29,12:54:29,8157,17,,,,4724.5,0
18286070,12:57:00,12:57:00,10535,18,,1,,5813.73,
18286090,12:43:00,12:43:00,8683,1,,,1,0,
18286090,12:43:06,12:43:06,1920,2,,,,78.88,0
18286090,12:43:59,12:43:59,7785,3,,,,448.14,0
18286090,12:44:20,12:44:20,1922,4,,,,579.95,0
18286090,12:44:58,12:44:58,6919,5,,,,824.03,0
18286090,12:45:32,12:45:32,6920,6,,,,1103.18,0
18286090,12:45:54,12:45:54,6921,7,,,,1274.04,0
18286090,12:46:15,12:46:15,6922,8,,,,1421.44,0
18286090,12:47:00,12:47:00,6923,9,,,,1800.9,
18286090,12:48:29,12:48:29,10363,10,,,,2350.81,0
18286090,12:49:01,12:49:01,7063,11,,,,2530.25,0
18286090,12:49:34,12:49:34,8958,12,,,,2698.45,0
18286090,12:50:15,12:50:15,7788,13,,,,2952.21,0
18286090,12:50:46,12:50:46,9618,14,,,,3191.71,0
18286090,12:52:20,12:52:20,5572,15,,,,3902.92,0
18286090,12:53:38,12:53:38,6925,16,,,,4357.2,0
18286090,12:54:29,12:54:29,8157,17,,,,4724.5,0
18286090,12:57:00,12:57:00,10535,18,,1,,5813.73,
18297070,23:42:00,23:42:00,8683,1,,,1,0,
18297070,23:42:06,23:42:06,1920,2,,,,78.88,0
18297070,23:42:59,23:42:59,7785,3,,,,448.14,0
18297070,23:43:20,23:43:20,1922,4,,,,579.95,0
18297070,23:43:58,23:43:58,6919,5,,,,824.03,0
18297070,23:44:32,23:44:32,6920,6,,,,1103.18,0
18297070,23:44:54,23:44:54,6921,7,,,,1274.04,0
18297070,23:45:15,23:45:15,6922,8,,,,1421.44,0
18297070,23:46:00,23:46:00,6923,9,,,,1800.9,
18297070,23:47:20,23:47:20,10363,10,,,,2350.81,0
18297070,23:47:49,23:47:49,7063,11,,,,2530.25,0
18297070,23:48:18,23:48:18,8958,12,,,,2698.45,0
18297070,23:48:55,23:48:55,7788,13,,,,2952.21,0
18297070,23:49:24,23:49:24,9618,14,,,,3191.71,0
18297070,23:50:48,23:50:48,5572,15,,,,3902.92,0
18297070,23:51:58,23:51:58,6925,16,,,,4357.2,0
18297070,23:52:44,23:52:44,8157,17,,,,4724.5,0
18297070,23:55:00,23:55:00,10535,18,,1,,5813.73,
18297090,23:42:00,23:42:00,8683,1,,,1,0,
18297090,23:42:06,23:42:06,1920,2,,,,78.88,0
18297090,23:42:59,23:42:59,7785,3,,,,448.14,0
18297090,23:43:20,23:43:20,1922,4,,,,579.95,0
18297090,23:43:58,23:43:58,6919,5,,,,824.03,0
18297090,23:44:32,23:44:32,6920,6,,,,1103.18,0
18297090,23:44:54,23:44:54,6921,7,,,,1274.04,0
18297090,23:45:15,23:45:15,6922,8,,,,1421.44,0
18297090,23:46:00,23:46:00,6923,9,,,,1800.9,
18297090,23:47:20,23:47:20,10363,10,,,,2350.81,0
18297090,23:47:49,23:47:49,7063,11,,,,2530.25,0
18297090,23:48:18,23:48:18,8958,12,,,,2698.45,0
18297090,23:48:55,23:48:55,7788,13,,,,2952.21,0
18297090,23:49:24,23:49:24,9618,14,,,,3191.71,0
18297090,23:50:48,23:50:48,5572,15,,,,3902.92,0
18297090,23:51:58,23:51:58,6925,16,,,,4357.2,0
18297090,23:52:44,23:52:44,8157,17,,,,4724.5,0
18297090,23:55:00,23:55:00,10535,18,,1,,5813.73,
1847020,07:14:00,07:14:00,8683,1,,,1,0,
1847020,07:14:08,07:14:08,1920,2,,,,78.88,0
1847020,07:15:14,07:15:14,7785,3,,,,448.14,0
1847020,07:15:40,07:15:40,1922,4,,,,579.95,0
1847020,07:16:28,07:16:28,6919,5,,,,824.03,0
1847020,07:17:10,07:17:10,6920,6,,,,1103.18,0
1847020,07:17:38,07:17:38,6921,7,,,,1274.04,0
1847020,07:18:04,07:18:04,6922,8,,,,1421.44,0
1847020,07:19:00,07:19:00,6923,9,,,,1800.9,
1847020,07:19:53,07:19:53,10363,10,,,,2350.81,0
1847020,07:20:12,07:20:12,7063,11,,,,2530.25,0
1847020,07:20:32,07:20:32,8958,12,,,,2698.45,0
1847020,07:20:57,07:20:57,7788,13,,,,2952.21,0
1847020,07:21:16,07:21:16,9618,14,,,,3191.71,0
1847020,07:22:12,07:22:12,5572,15,,,,3902.92,0
1847020,07:22:59,07:22:59,6925,16,,,,4357.2,0
1847020,07:23:29,07:23:29,8157,17,,,,4724.5,0
1847020,07:25:00,07:25:00,10535,18,,1,,5813.73,
1847030,07:14:00,07:14:00,8683,1,,,1,0,
1847030,07:14:08,07:14:08,1920,2,,,,78.88,0
1847030,07:15:14,07:15:14,7785,3,,,,448.14,0
1847030,07:15:40,07:15:40,1922,4,,,,579.95,0
1847030,07:16:28,07:16:28,6919,5,,,,824.03,0
1847030,07:17:10,07:17:10,6920,6,,,,1103.18,0
1847030,07:17:38,07:17:38,6921,7,,,,1274.04,0
1847030,07:18:04,07:18:04,6922,8,,,,1421.44,0
1847030,07:19:00,07:19:00,6923,9,,,,1800.9,
1847030,07:19:53,07:19:53,10363,10,,,,2350.81,0
1847030,07:20:12,07:20:12,7063,11,,,,2530.25,0
1847030,07:20:32,07:20:32,8958,12,,,,2698.45,0
1847030,07:20:57,07:20:57,7788,13,,,,2952.21,0
1847030,07:21:16,07:21:16,9618,14,,,,3191.71,0
1847030,07:22:12,07:22:12,5572,15,,,,3902.92,0
1847030,07:22:59,07:22:59,6925,16,,,,4357.2,0
1847030,07:23:29,07:23:29,8157,17,,,,4724.5,0
1847030,07:25:00,07:25:00,10535,18,,1,,5813.73,
1847040,07:14:00,07:14:00,8683,1,,,1,0,
1847040,07:14:08,07:14:08,1920,2,,,,78.88,0
1847040,07:15:14,07:15:14,7785,3,,,,448.14,0
1847040,07:15:40,07:15:40,1922,4,,,,579.95,0
1847040,07:16:28,07:16:28,6919,5,,,,824.03,0
1847040,07:17:10,07:17:10,6920,6,,,,1103.18,0
1847040,07:17:38,07:17:38,6921,7,,,,1274.04,0
1847040,07:18:04,07:18:04,6922,8,,,,1421.44,0
1847040,07:19:00,07:19:00,6923,9,,,,1800.9,
1847040,07:19:53,07:19:53,10363,10,,,,2350.81,0
1847040,07:20:12,07:20:12,7063,11,,,,2530.25,0
1847040,07:20:32,07:20:32,8958,12,,,,2698.45,0
1847040,07:20:57,07:20:57,7788,13,,,,2952.21,0
1847040,07:21:16,07:21:16,9618,14,,,,3191.71,0
1847040,07:22:12,07:22:12,5572,15,,,,3902.92,0
1847040,07:22:59,07:22:59,6925,16,,,,4357.2,0
1847040,07:23:29,07:23:29,8157,17,,,,4724.5,0
1847040,07:25:00,07:25:00,10535,18,,1,,5813.73,
1847050,07:14:00,07:14:00,8683,1,,,1,0,
1847050,07:14:08,07:14:08,1920,2,,,,78.88,0
1847050,07:15:14,07:15:14,7785,3,,,,448.14,0
1847050,07:15:40,07:15:40,1922,4,,,,579.95,0
1847050,07:16:28,07:16:28,6919,5,,,,824.03,0
1847050,07:17:10,07:17:10,6920,6,,,,1103.18,0
1847050,07:17:38,07:17:38,6921,7,,,,1274.04,0
1847050,07:18:04,07:18:04,6922,8,,,,1421.44,0
1847050,07:19:00,07:19:00,6923,9,,,,1800.9,
1847050,07:19:53,07:19:53,10363,10,,,,2350.81,0
1847050,07:20:12,07:20:12,7063,11,,,,2530.25,0
1847050,07:20:32,07:20:32,8958,12,,,,2698.45,0
1847050,07:20:57,07:20:57,7788,13,,,,2952.21,0
1847050,07:21:16,07:21:16,9618,14,,,,3191.71,0
1847050,07:22:12,07:22:12,5572,15,,,,3902.92,0
1847050,07:22:59,07:22:59,6925,16,,,,4357.2,0
1847050,07:23:29,07:23:29,8157,17,,,,4724.5,0
1847050,07:25:00,07:25:00,10535,18,,1,,5813.73,
1847060,07:14:00,07:14:00,8683,1,,,1,0,
1847060,07:14:08,07:14:08,1920,2,,,,78.88,0
1847060,07:15:14,07:15:14,7785,3,,,,448.14,0
1847060,07:15:40,07:15:40,1922,4,,,,579.95,0
1847060,07:16:28,07:16:28,6919,5,,,,824.03,0
1847060,07:17:10,07:17:10,6920,6,,,,1103.18,0
1847060,07:17:38,07:17:38,6921,7,,,,1274.04,0
1847060,07:18:04,07:18:04,6922,8,,,,1421.44,0
1847060,07:19:00,07:19:00,6923,9,,,,1800.9,
1847060,07:19:53,07:19:53,10363,10,,,,2350.81,0
1847060,07:20:12,07:20:12,7063,11,,,,2530.25,0
1847060,07:20:32,07:20:32,8958,12,,,,2698.45,0
1847060,07:20:57,07:20:57,7788,13,,,,2952.21,0
1847060,07:21:16,07:21:16,9618,14,,,,3191.71,0
1847060,07:22:12,07:22:12,5572,15,,,,3902.92,0
1847060,07:22:59,07:22:59,6925,16,,,,4357.2,0
1847060,07:23:29,07:23:29,8157,17,,,,4724.5,0
1847060,07:25:00,07:25:00,10535,18,,1,,5813.73,
1847080,07:14:00,07:14:00,8683,1,,,1,0,
1847080,07:14:08,07:14:08,1920,2,,,,78.88,0
1847080,07:15:14,07:15:14,7785,3,,,,448.14,0
1847080,07:15:40,07:15:40,1922,4,,,,579.95,0
1847080,07:16:28,07:16:28,6919,5,,,,824.03,0
1847080,07:17:10,07:17:10,6920,6,,,,1103.18,0
1847080,07:17:38,07:17:38,6921,7,,,,1274.04,0
1847080,07:18:04,07:18:04,6922,8,,,,1421.44,0
1847080,07:19:00,07:19:00,6923,9,,,,1800.9,
1847080,07:19:53,07:19:53,10363,10,,,,2350.81,0
1847080,07:20:12,07:20:12,7063,11,,,,2530.25,0
1847080,07:20:32,07:20:32,8958,12,,,,2698.45,0
1847080,07:20:57,07:20:57,7788,13,,,,2952.21,0
1847080,07:21:16,07:21:16,9618,14,,,,3191.71,0
1847080,07:22:12,07:22:12,5572,15,,,,3902.92,0
1847080,07:22:59,07:22:59,6925,16,,,,4357.2,0
1847080,07:23:29,07:23:29,8157,17,,,,4724.5,0
1847080,07:25:00,07:25:00,10535,18,,1,,5813.73,
18522020,06:14:00,06:14:00,8683,1,,,1,0,
18522020,06:14:08,06:14:08,1920,2,,,,78.88,0
18522020,06:15:14,06:15:14,7785,3,,,,448.14,0
18522020,06:15:40,06:15:40,1922,4,,,,579.95,0
18522020,06:16:28,06:16:28,6919,5,,,,824.03,0
18522020,06:17:10,06:17:10,6920,6,,,,1103.18,0
18522020,06:17:38,06:17:38,6921,7,,,,1274.04,0
18522020,06:18:04,06:18:04,6922,8,,,,1421.44,0
18522020,06:19:00,06:19:00,6923,9,,,,1800.9,
18522020,06:19:53,06:19:53,10363,10,,,,2350.81,0
18522020,06:20:12,06:20:12,7063,11,,,,2530.25,0
18522020,06:20:32,06:20:32,8958,12,,,,2698.45,0
18522020,06:20:57,06:20:57,7788,13,,,,2952.21,0
18522020,06:21:16,06:21:16,9618,14,,,,3191.71,0
18522020,06:22:12,06:22:12,5572,15,,,,3902.92,0
18522020,06:22:59,06:22:59,6925,16,,,,4357.2,0
18522020,06:23:29,06:23:29,8157,17,,,,4724.5,0
18522020,06:25:00,06:25:00,10535,18,,1,,5813.73,
18522030,06:14:00,06:14:00,8683,1,,,1,0,
18522030,06:14:08,06:14:08,1920,2,,,,78.88,0
18522030,06:15:14,06:15:14,7785,3,,,,448.14,0
18522030,06:15:40,06:15:40,1922,4,,,,579.95,0
18522030,06:16:28,06:16:28,6919,5,,,,824.03,0
18522030,06:17:10,06:17:10,6920,6,,,,1103.18,0
18522030,06:17:38,06:17:38,6921,7,,,,1274.04,0
18522030,06:18:04,06:18:04,6922,8,,,,1421.44,0
18522030,06:19:00,06:19:00,6923,9,,,,1800.9,
18522030,06:19:53,06:19:53,10363,10,,,,2350.81,0
18522030,06:20:12,06:20:12,7063,11,,,,2530.25,0
18522030,06:20:32,06:20:32,8958,12,,,,2698.45,0
18522030,06:20:57,06:20:57,7788,13,,,,2952.21,0
18522030,06:21:16,06:21:16,9618,14,,,,3191.71,0
18522030,06:22:12,06:22:12,5572,15,,,,3902.92,0
18522030,06:22:59,06:22:59,6925,16,,,,4357.2,0
18522030,06:23:29,06:23:29,8157,17,,,,4724.5,0
18522030,06:25:00,06:25:00,10535,18,,1,,5813.73,
18522040,06:14:00,06:14:00,8683,1,,,1,0,
18522040,06:14:08,06:14:08,1920,2,,,,78.88,0
18522040,06:15:14,06:15:14,7785,3,,,,448.14,0
18522040,06:15:40,06:15:40,1922,4,,,,579.95,0
18522040,06:16:28,06:16:28,6919,5,,,,824.03,0
18522040,06:17:10,06:17:10,6920,6,,,,1103.18,0
18522040,06:17:38,06:17:38,6921,7,,,,1274.04,0
18522040,06:18:04,06:18:04,6922,8,,,,1421.44,0
18522040,06:19:00,06:19:00,6923,9,,,,1800.9,
18522040,06:19:53,06:19:53,10363,10,,,,2350.81,0
18522040,06:20:12,06:20:12,7063,11,,,,2530.25,0
18522040,06:20:32,06:20:32,8958,12,,,,2698.45,0
18522040,06:20:57,06:20:57,7788,13,,,,2952.21,0
18522040,06:21:16,06:21:16,9618,14,,,,3191.71,0
18522040,06:22:12,06:22:12,5572,15,,,,3902.92,0
18522040,06:22:59,06:22:59,6925,16,,,,4357.2,0
18522040,06:23:29,06:23:29,8157,17,,,,4724.5,0
18522040,06:25:00,06:25:00,10535,18,,1,,5813.73,
18522050,06:14:00,06:14:00,8683,1,,,1,0,
18522050,06:14:08,06:14:08,1920,2,,,,78.88,0
18522050,06:15:14,06:15:14,7785,3,,,,448.14,0
18522050,06:15:40,06:15:40,1922,4,,,,579.95,0
18522050,06:16:28,06:16:28,6919,5,,,,824.03,0
18522050,06:17:10,06:17:10,6920,6,,,,1103.18,0
18522050,06:17:38,06:17:38,6921,7,,,,1274.04,0
18522050,06:18:04,06:18:04,6922,8,,,,1421.44,0
18522050,06:19:00,06:19:00,6923,9,,,,1800.9,
18522050,06:19:53,06:19:53,10363,10,,,,2350.81,0
18522050,06:20:12,06:20:12,7063,11,,,,2530.25,0
18522050,06:20:32,06:20:32,8958,12,,,,2698.45,0
18522050,06:20:57,06:20:57,7788,13,,,,2952.21,0
18522050,06:21:16,06:21:16,9618,14,,,,3191.71,0
18522050,06:22:12,06:22:12,5572,15,,,,3902.92,0
18522050,06:22:59,06:22:59,6925,16,,,,4357.2,0
18522050,06:23:29,06:23:29,8157,17,,,,4724.5,0
18522050,06:25:00,06:25:00,10535,18,,1,,5813.73,
18522060,06:14:00,06:14:00,8683,1,,,1,0,
18522060,06:14:08,06:14:08,1920,2,,,,78.88,0
18522060,06:15:14,06:15:14,7785,3,,,,448.14,0
18522060,06:15:40,06:15:40,1922,4,,,,579.95,0
18522060,06:16:28,06:16:28,6919,5,,,,824.03,0
18522060,06:17:10,06:17:10,6920,6,,,,1103.18,0
18522060,06:17:38,06:17:38,6921,7,,,,1274.04,0
18522060,06:18:04,06:18:04,6922,8,,,,1421.44,0
18522060,06:19:00,06:19:00,6923,9,,,,1800.9,
18522060,06:19:53,06:19:53,10363,10,,,,2350.81,0
18522060,06:20:12,06:20:12,7063,11,,,,2530.25,0
18522060,06:20:32,06:20:32,8958,12,,,,2698.45,0
18522060,06:20:57,06:20:57,7788,13,,,,2952.21,0
18522060,06:21:16,06:21:16,9618,14,,,,3191.71,0
18522060,06:22:12,06:22:12,5572,15,,,,3902.92,0
18522060,06:22:59,06:22:59,6925,16,,,,4357.2,0
18522060,06:23:29,06:23:29,8157,17,,,,4724.5,0
18522060,06:25:00,06:25:00,10535,18,,1,,5813.73,
18522080,06:14:00,06:14:00,8683,1,,,1,0,
18522080,06:14:08,06:14:08,1920,2,,,,78.88,0
18522080,06:15:14,06:15:14,7785,3,,,,448.14,0
18522080,06:15:40,06:15:40,1922,4,,,,579.95,0
18522080,06:16:28,06:16:28,6919,5,,,,824.03,0
18522080,06:17:10,06:17:10,6920,6,,,,1103.18,0
18522080,06:17:38,06:17:38,6921,7,,,,1274.04,0
18522080,06:18:04,06:18:04,6922,8,,,,1421.44,0
18522080,06:19:00,06:19:00,6923,9,,,,1800.9,
18522080,06:19:53,06:19:53,10363,10,,,,2350.81,0
18522080,06:20:12,06:20:12,7063,11,,,,2530.25,0
18522080,06:20:32,06:20:32,8958,12,,,,2698.45,0
18522080,06:20:57,06:20:57,7788,13,,,,2952.21,0
18522080,06:21:16,06:21:16,9618,14,,,,3191.71,0
18522080,06:22:12,06:22:12,5572,15,,,,3902.92,0
18522080,06:22:59,06:22:59,6925,16,,,,4357.2,0
18522080,06:23:29,06:23:29,8157,17,,,,4724.5,0
18522080,06:25:00,06:25:00,10535,18,,1,,5813.73,
1893020,15:42:00,15:42:00,8683,1,,,1,0,
1893020,15:42:11,15:42:11,1920,2,,,,78.88,0
1893020,15:43:43,15:43:43,7785,3,,,,448.14,0
1893020,15:44:20,15:44:20,1922,4,,,,579.95,0
1893020,15:45:27,15:45:27,6919,5,,,,824.03,0
1893020,15:46:26,15:46:26,6920,6,,,,1103.18,0
1893020,15:47:05,15:47:05,6921,7,,,,1274.04,0
1893020,15:47:41,15:47:41,6922,8,,,,1421.44,0
1893020,15:49:00,15:49:00,6923,9,,,,1800.9,
1893020,15:49:53,15:49:53,10363,10,,,,2350.81,0
1893020,15:50:12,15:50:12,7063,11,,,,2530.25,0
1893020,15:50:32,15:50:32,8958,12,,,,2698.45,0
1893020,15:50:57,15:50:57,7788,13,,,,2952.21,0
1893020,15:51:16,15:51:16,9618,14,,,,3191.71,0
1893020,15:52:12,15:52:12,5572,15,,,,3902.92,0
1893020,15:52:59,15:52:59,6925,16,,,,4357.2,0
1893020,15:53:29,15:53:29,8157,17,,,,4724.5,0
1893020,15:55:00,15:55:00,10535,18,,1,,5813.73,
1893030,15:42:00,15:42:00,8683,1,,,1,0,
1893030,15:42:11,15:42:11,1920,2,,,,78.88,0
1893030,15:43:43,15:43:43,7785,3,,,,448.14,0
1893030,15:44:20,15:44:20,1922,4,,,,579.95,0
1893030,15:45:27,15:45:27,6919,5,,,,824.03,0
1893030,15:46:26,15:46:26,6920,6,,,,1103.18,0
1893030,15:47:05,15:47:05,6921,7,,,,1274.04,0
1893030,15:47:41,15:47:41,6922,8,,,,1421.44,0
1893030,15:49:00,15:49:00,6923,9,,,,1800.9,
1893030,15:49:53,15:49:53,10363,10,,,,2350.81,0
1893030,15:50:12,15:50:12,7063,11,,,,2530.25,0
1893030,15:50:32,15:50:32,8958,12,,,,2698.45,0
1893030,15:50:57,15:50:57,7788,13,,,,2952.21,0
1893030,15:51:16,15:51:16,9618,14,,,,3191.71,0
1893030,15:52:12,15:52:12,5572,15,,,,3902.92,0
1893030,15:52:59,15:52:59,6925,16,,,,4357.2,0
1893030,15:53:29,15:53:29,8157,17,,,,4724.5,0
1893030,15:55:00,15:55:00,10535,18,,1,,5813.73,
1893040,15:42:00,15:42:00,8683,1,,,1,0,
1893040,15:42:11,15:42:11,1920,2,,,,78.88,0
1893040,15:43:43,15:43:43,7785,3,,,,448.14,0
1893040,15:44:20,15:44:20,1922,4,,,,579.95,0
1893040,15:45:27,15:45:27,6919,5,,,,824.03,0
1893040,15:46:26,15:46:26,6920,6,,,,1103.18,0
1893040,15:47:05,15:47:05,6921,7,,,,1274.04,0
1893040,15:47:41,15:47:41,6922,8,,,,1421.44,0
1893040,15:49:00,15:49:00,6923,9,,,,1800.9,
1893040,15:49:53,15:49:53,10363,10,,,,2350.81,0
1893040,15:50:12,15:50:12,7063,11,,,,2530.25,0
1893040,15:50:32,15:50:32,8958,12,,,,2698.45,0
1893040,15:50:57,15:50:57,7788,13,,,,2952.21,0
1893040,15:51:16,15:51:16,9618,14,,,,3191.71,0
1893040,15:52:12,15:52:12,5572,15,,,,3902.92,0
1893040,15:52:59,15:52:59,6925,16,,,,4357.2,0
1893040,15:53:29,15:53:29,8157,17,,,,4724.5,0
1893040,15:55:00,15:55:00,10535,18,,1,,5813.73,
1893050,15:42:00,15:42:00,8683,1,,,1,0,
1893050,15:42:11,15:42:11,1920,2,,,,78.88,0
1893050,15:43:43,15:43:43,7785,3,,,,448.14,0
1893050,15:44:20,15:44:20,1922,4,,,,579.95,0
1893050,15:45:27,15:45:27,6919,5,,,,824.03,0
1893050,15:46:26,15:46:26,6920,6,,,,1103.18,0
1893050,15:47:05,15:47:05,6921,7,,,,1274.04,0
1893050,15:47:41,15:47:41,6922,8,,,,1421.44,0
1893050,15:49:00,15:49:00,6923,9,,,,1800.9,
1893050,15:49:53,15:49:53,10363,10,,,,2350.81,0
1893050,15:50:12,15:50:12,7063,11,,,,2530.25,0
1893050,15:50:32,15:50:32,8958,12,,,,2698.45,0
1893050,15:50:57,15:50:57,7788,13,,,,2952.21,0
1893050,15:51:16,15:51:16,9618,14,,,,3191.71,0
1893050,15:52:12,15:52:12,5572,15,,,,3902.92,0
1893050,15:52:59,15:52:59,6925,16,,,,4357.2,0
1893050,15:53:29,15:53:29,8157,17,,,,4724.5,0
1893050,15:55:00,15:55:00,10535,18,,1,,5813.73,
1893060,15:42:00,15:42:00,8683,1,,,1,0,
1893060,15:42:11,15:42:11,1920,2,,,,78.88,0
1893060,15:43:43,15:43:43,7785,3,,,,448.14,0
1893060,15:44:20,15:44:20,1922,4,,,,579.95,0
1893060,15:45:27,15:45:27,6919,5,,,,824.03,0
1893060,15:46:26,15:46:26,6920,6,,,,1103.18,0
1893060,15:47:05,15:47:05,6921,7,,,,1274.04,0
1893060,15:47:41,15:47:41,6922,8,,,,1421.44,0
1893060,15:49:00,15:49:00,6923,9,,,,1800.9,
1893060,15:49:53,15:49:53,10363,10,,,,2350.81,0
1893060,15:50:12,15:50:12,7063,11,,,,2530.25,0
1893060,15:50:32,15:50:32,8958,12,,,,2698.45,0
1893060,15:50:57,15:50:57,7788,13,,,,2952.21,0
1893060,15:51:16,15:51:16,9618,14,,,,3191.71,0
1893060,15:52:12,15:52:12,5572,15,,,,3902.92,0
1893060,15:52:59,15:52:59,6925,16,,,,4357.2,0
1893060,15:53:29,15:53:29,8157,17,,,,4724.5,0
1893060,15:55:00,15:55:00,10535,18,,1,,5813.73,
1893080,15:42:00,15:42:00,8683,1,,,1,0,
1893080,15:42:11,15:42:11,1920,2,,,,78.88,0
1893080,15:43:43,15:43:43,7785,3,,,,448.14,0
1893080,15:44:20,15:44:20,1922,4,,,,579.95,0
1893080,15:45:27,15:45:27,6919,5,,,,824.03,0
1893080,15:46:26,15:46:26,6920,6,,,,1103.18,0
1893080,15:47:05,15:47:05,6921,7,,,,1274.04,0
1893080,15:47:41,15:47:41,6922,8,,,,1421.44,0
1893080,15:49:00,15:49:00,6923,9,,,,1800.9,
1893080,15:49:53,15:49:53,10363,10,,,,2350.81,0
1893080,15:50:12,15:50:12,7063,11,,,,2530.25,0
1893080,15:50:32,15:50:32,8958,12,,,,2698.45,0
1893080,15:50:57,15:50:57,7788,13,,,,2952.21,0
1893080,15:51:16,15:51:16,9618,14,,,,3191.71,0
1893080,15:52:12,15:52:12,5572,15,,,,3902.92,0
1893080,15:52:59,15:52:59,6925,16,,,,4357.2,0
1893080,15:53:29,15:53:29,8157,17,,,,4724.5,0
1893080,15:55:00,15:55:00,10535,18,,1,,5813.73,
2179070,22:12:00,22:12:00,8683,1,,,1,0,
2179070,22:12:06,22:12:06,1920,2,,,,78.88,0
2179070,22:12:59,22:12:59,7785,3,,,,448.14,0
2179070,22:13:20,22:13:20,1922,4,,,,579.95,0
2179070,22:13:58,22:13:58,6919,5,,,,824.03,0
2179070,22:14:32,22:14:32,6920,6,,,,1103.18,0
2179070,22:14:54,22:14:54,6921,7,,,,1274.04,0
2179070,22:15:15,22:15:15,6922,8,,,,1421.44,0
2179070,22:16:00,22:16:00,6923,9,,,,1800.9,
2179070,22:17:20,22:17:20,10363,10,,,,2350.81,0
2179070,22:17:49,22:17:49,7063,11,,,,2530.25,0
2179070,22:18:18,22:18:18,8958,12,,,,2698.45,0
2179070,22:18:55,22:18:55,7788,13,,,,2952.21,0
2179070,22:19:24,22:19:24,9618,14,,,,3191.71,0
2179070,22:20:48,22:20:48,5572,15,,,,3902.92,0
2179070,22:21:58,22:21:58,6925,16,,,,4357.2,0
2179070,22:22:44,22:22:44,8157,17,,,,4724.5,0
2179070,22:25:00,22:25:00,10535,18,,1,,5813.73,
2179090,22:12:00,22:12:00,8683,1,,,1,0,
2179090,22:12:06,22:12:06,1920,2,,,,78.88,0
2179090,22:12:59,22:12:59,7785,3,,,,448.14,0
2179090,22:13:20,22:13:20,1922,4,,,,579.95,0
2179090,22:13:58,22:13:58,6919,5,,,,824.03,0
2179090,22:14:32,22:14:32,6920,6,,,,1103.18,0
2179090,22:14:54,22:14:54,6921,7,,,,1274.04,0
2179090,22:15:15,22:15:15,6922,8,,,,1421.44,0
2179090,22:16:00,22:16:00,6923,9,,,,1800.9,
2179090,22:17:20,22:17:20,10363,10,,,,2350.81,0
2179090,22:17:49,22:17:49,7063,11,,,,2530.25,0
2179090,22:18:18,22:18:18,8958,12,,,,2698.45,0
2179090,22:18:55,22:18:55,7788,13,,,,2952.21,0
2179090,22:19:24,22:19:24,9618,14,,,,3191.71,0
2179090,22:20:48,22:20:48,5572,15,,,,3902.92,0
2179090,22:21:58,22:21:58,6925,16,,,,4357.2,0
2179090,22:22:44,22:22:44,8157,17,,,,4724.5,0
2179090,22:25:00,22:25:00,10535,18,,1,,5813.73,
2734070,14:13:00,14:13:00,8683,1,,,1,0,
2734070,14:13:06,14:13:06,1920,2,,,,78.88,0
2734070,14:13:59,14:13:59,7785,3,,,,448.14,0
2734070,14:14:20,14:14:20,1922,4,,,,579.95,0
2734070,14:14:58,14:14:58,6919,5,,,,824.03,0
2734070,14:15:32,14:15:32,6920,6,,,,1103.18,0
2734070,14:15:54,14:15:54,6921,7,,,,1274.04,0
2734070,14:16:15,14:16:15,6922,8,,,,1421.44,0
2734070,14:17:00,14:17:00,6923,9,,,,1800.9,
2734070,14:18:29,14:18:29,10363,10,,,,2350.81,0
2734070,14:19:01,14:19:01,7063,11,,,,2530.25,0
2734070,14:19:34,14:19:34,8958,12,,,,2698.45,0
2734070,14:20:15,14:20:15,7788,13,,,,2952.21,0
2734070,14:20:46,14:20:46,9618,14,,,,3191.71,0
2734070,14:22:20,14:22:20,5572,15,,,,3902.92,0
2734070,14:23:38,14:23:38,6925,16,,,,4357.2,0
2734070,14:24:29,14:24:29,8157,17,,,,4724.5,0
2734070,14:27:00,14:27:00,10535,18,,1,,5813.73,
2734090,14:13:00,14:13:00,8683,1,,,1,0,
2734090,14:13:06,14:13:06,1920,2,,,,78.88,0
2734090,14:13:59,14:13:59,7785,3,,,,448.14,0
2734090,14:14:20,14:14:20,1922,4,,,,579.95,0
2734090,14:14:58,14:14:58,6919,5,,,,824.03,0
2734090,14:15:32,14:15:32,6920,6,,,,1103.18,0
2734090,14:15:54,14:15:54,6921,7,,,,1274.04,0
2734090,14:16:15,14:16:15,6922,8,,,,1421.44,0
2734090,14:17:00,14:17:00,6923,9,,,,1800.9,
2734090,14:18:29,14:18:29,10363,10,,,,2350.81,0
2734090,14:19:01,14:19:01,7063,11,,,,2530.25,0
2734090,14:19:34,14:19:34,8958,12,,,,2698.45,0
2734090,14:20:15,14:20:15,7788,13,,,,2952.21,0
2734090,14:20:46,14:20:46,9618,14,,,,3191.71,0
2734090,14:22:20,14:22:20,5572,15,,,,3902.92,0
2734090,14:23:38,14:23:38,6925,16,,,,4357.2,0
2734090,14:24:29,14:24:29,8157,17,,,,4724.5,0
2734090,14:27:00,14:27:00,10535,18,,1,,5813.73,
2735020,16:44:00,16:44:00,8683,1,,,1,0,
2735020,16:44:11,16:44:11,1920,2,,,,78.88,0
2735020,16:45:43,16:45:43,7785,3,,,,448.14,0
2735020,16:46:20,16:46:20,1922,4,,,,579.95,0
2735020,16:47:27,16:47:27,6919,5,,,,824.03,0
2735020,16:48:26,16:48:26,6920,6,,,,1103.18,0
2735020,16:49:05,16:49:05,6921,7,,,,1274.04,0
2735020,16:49:41,16:49:41,6922,8,,,,1421.44,0
2735020,16:51:00,16:51:00,6923,9,,,,1800.9,
2735020,16:51:53,16:51:53,10363,10,,,,2350.81,0
2735020,16:52:12,16:52:12,7063,11,,,,2530.25,0
2735020,16:52:32,16:52:32,8958,12,,,,2698.45,0
2735020,16:52:57,16:52:57,7788,13,,,,2952.21,0
2735020,16:53:16,16:53:16,9618,14,,,,3191.71,0
2735020,16:54:12,16:54:12,5572,15,,,,3902.92,0
2735020,16:54:59,16:54:59,6925,16,,,,4357.2,0
2735020,16:55:29,16:55:29,8157,17,,,,4724.5,0
2735020,16:57:00,16:57:00,10535,18,,1,,5813.73,
2735030,16:44:00,16:44:00,8683,1,,,1,0,
2735030,16:44:11,16:44:11,1920,2,,,,78.88,0
2735030,16:45:43,16:45:43,7785,3,,,,448.14,0
2735030,16:46:20,16:46:20,1922,4,,,,579.95,0
2735030,16:47:27,16:47:27,6919,5,,,,824.03,0
2735030,16:48:26,16:48:26,6920,6,,,,1103.18,0
2735030,16:49:05,16:49:05,6921,7,,,,1274.04,0
2735030,16:49:41,16:49:41,6922,8,,,,1421.44,0
2735030,16:51:00,16:51:00,6923,9,,,,1800.9,
2735030,16:51:53,16:51:53,10363,10,,,,2350.81,0
2735030,16:52:12,16:52:12,7063,11,,,,2530.25,0
2735030,16:52:32,16:52:32,8958,12,,,,2698.45,0
2735030,16:52:57,16:52:57,7788,13,,,,2952.21,0
2735030,16:53:16,16:53:16,9618,14,,,,3191.71,0
2735030,16:54:12,16:54:12,5572,15,,,,3902.92,0
2735030,16:54:59,16:54:59,6925,16,,,,4357.2,0
2735030,16:55:29,16:55:29,8157,17,,,,4724.5,0
2735030,16:57:00,16:57:00,10535,18,,1,,5813.73,
2735040,16:44:00,16:44:00,8683,1,,,1,0,
2735040,16:44:11,16:44:11,1920,2,,,,78.88,0
2735040,16:45:43,16:45:43,7785,3,,,,448.14,0
2735040,16:46:20,16:46:20,1922,4,,,,579.95,0
2735040,16:47:27,16:47:27,6919,5,,,,824.03,0
2735040,16:48:26,16:48:26,6920,6,,,,1103.18,0
2735040,16:49:05,16:49:05,6921,7,,,,1274.04,0
2735040,16:49:41,16:49:41,6922,8,,,,1421.44,0
2735040,16:51:00,16:51:00,6923,9,,,,1800.9,
2735040,16:51:53,16:51:53,10363,10,,,,2350.81,0
2735040,16:52:12,16:52:12,7063,11,,,,2530.25,0
2735040,16:52:32,16:52:32,8958,12,,,,2698.45,0
2735040,16:52:57,16:52:57,7788,13,,,,2952.21,0
2735040,16:53:16,16:53:16,9618,14,,,,3191.71,0
2735040,16:54:12,16:54:12,5572,15,,,,3902.92,0
2735040,16:54:59,16:54:59,6925,16,,,,4357.2,0
2735040,16:55:29,16:55:29,8157,17,,,,4724.5,0
2735040,16:57:00,16:57:00,10535,18,,1,,5813.73,
2735050,16:44:00,16:44:00,8683,1,,,1,0,
2735050,16:44:11,16:44:11,1920,2,,,,78.88,0
2735050,16:45:43,16:45:43,7785,3,,,,448.14,0
2735050,16:46:20,16:46:20,1922,4,,,,579.95,0
2735050,16:47:27,16:47:27,6919,5,,,,824.03,0
2735050,16:48:26,16:48:26,6920,6,,,,1103.18,0
2735050,16:49:05,16:49:05,6921,7,,,,1274.04,0
2735050,16:49:41,16:49:41,6922,8,,,,1421.44,0
2735050,16:51:00,16:51:00,6923,9,,,,1800.9,
2735050,16:51:53,16:51:53,10363,10,,,,2350.81,0
2735050,16:52:12,16:52:12,7063,11,,,,2530.25,0
2735050,16:52:32,16:52:32,8958,12,,,,2698.45,0
2735050,16:52:57,16:52:57,7788,13,,,,2952.21,0
2735050,16:53:16,16:53:16,9618,14,,,,3191.71,0
2735050,16:54:12,16:54:12,5572,15,,,,3902.92,0
2735050,16:54:59,16:54:59,6925,16,,,,4357.2,0
2735050,16:55:29,16:55:29,8157,17,,,,4724.5,0
2735050,16:57:00,16:57:00,10535,18,,1,,5813.73,
2735060,16:44:00,16:44:00,8683,1,,,1,0,
2735060,16:44:11,16:44:11,1920,2,,,,78.88,0
2735060,16:45:43,16:45:43,7785,3,,,,448.14,0
2735060,16:46:20,16:46:20,1922,4,,,,579.95,0
2735060,16:47:27,16:47:27,6919,5,,,,824.03,0
2735060,16:48:26,16:48:26,6920,6,,,,1103.18,0
2735060,16:49:05,16:49:05,6921,7,,,,1274.04,0
2735060,16:49:41,16:49:41,6922,8,,,,1421.44,0
2735060,16:51:00,16:51:00,6923,9,,,,1800.9,
2735060,16:51:53,16:51:53,10363,10,,,,2350.81,0
2735060,16:52:12,16:52:12,7063,11,,,,2530.25,0
2735060,16:52:32,16:52:32,8958,12,,,,2698.45,0
2735060,16:52:57,16:52:57,7788,13,,,,2952.21,0
2735060,16:53:16,16:53:16,9618,14,,,,3191.71,0
2735060,16:54:12,16:54:12,5572,15,,,,3902.92,0
2735060,16:54:59,16:54:59,6925,16,,,,4357.2,0
2735060,16:55:29,16:55:29,8157,17,,,,4724.5,0
2735060,16:57:00,16:57:00,10535,18,,1,,5813.73,
2735080,16:44:00,16:44:00,8683,1,,,1,0,
2735080,16:44:11,16:44:11,1920,2,,,,78.88,0
2735080,16:45:43,16:45:43,7785,3,,,,448.14,0
2735080,16:46:20,16:46:20,1922,4,,,,579.95,0
2735080,16:47:27,16:47:27,6919,5,,,,824.03,0
2735080,16:48:26,16:48:26,6920,6,,,,1103.18,0
2735080,16:49:05,16:49:05,6921,7,,,,1274.04,0
2735080,16:49:41,16:49:41,6922,8,,,,1421.44,0
2735080,16:51:00,16:51:00,6923,9,,,,1800.9,
2735080,16:51:53,16:51:53,10363,10,,,,2350.81,0
2735080,16:52:12,16:52:12,7063,11,,,,2530.25,0
2735080,16:52:32,16:52:32,8958,12,,,,2698.45,0
2735080,16:52:57,16:52:57,7788,13,,,,2952.21,0
2735080,16:53:16,16:53:16,9618,14,,,,3191.71,0
2735080,16:54:12,16:54:12,5572,15,,,,3902.92,0
2735080,16:54:59,16:54:59,6925,16,,,,4357.2,0
2735080,16:55:29,16:55:29,8157,17,,,,4724.5,0
2735080,16:57:00,16:57:00,10535,18,,1,,5813.73,
2808020,10:14:00,10:14:00,8683,1,,,1,0,
2808020,10:14:08,10:14:08,1920,2,,,,78.88,0
2808020,10:15:14,10:15:14,7785,3,,,,448.14,0
2808020,10:15:40,10:15:40,1922,4,,,,579.95,0
2808020,10:16:28,10:16:28,6919,5,,,,824.03,0
2808020,10:17:10,10:17:10,6920,6,,,,1103.18,0
2808020,10:17:38,10:17:38,6921,7,,,,1274.04,0
2808020,10:18:04,10:18:04,6922,8,,,,1421.44,0
2808020,10:19:00,10:19:00,6923,9,,,,1800.9,
2808020,10:19:53,10:19:53,10363,10,,,,2350.81,0
2808020,10:20:12,10:20:12,7063,11,,,,2530.25,0
2808020,10:20:32,10:20:32,8958,12,,,,2698.45,0
2808020,10:20:57,10:20:57,7788,13,,,,2952.21,0
2808020,10:21:16,10:21:16,9618,14,,,,3191.71,0
2808020,10:22:12,10:22:12,5572,15,,,,3902.92,0
2808020,10:22:59,10:22:59,6925,16,,,,4357.2,0
2808020,10:23:29,10:23:29,8157,17,,,,4724.5,0
2808020,10:25:00,10:25:00,10535,18,,1,,5813.73,
2808030,10:14:00,10:14:00,8683,1,,,1,0,
2808030,10:14:08,10:14:08,1920,2,,,,78.88,0
2808030,10:15:14,10:15:14,7785,3,,,,448.14,0
2808030,10:15:40,10:15:40,1922,4,,,,579.95,0
2808030,10:16:28,10:16:28,6919,5,,,,824.03,0
2808030,10:17:10,10:17:10,6920,6,,,,1103.18,0
2808030,10:17:38,10:17:38,6921,7,,,,1274.04,0
2808030,10:18:04,10:18:04,6922,8,,,,1421.44,0
2808030,10:19:00,10:19:00,6923,9,,,,1800.9,
2808030,10:19:53,10:19:53,10363,10,,,,2350.81,0
2808030,10:20:12,10:20:12,7063,11,,,,2530.25,0
2808030,10:20:32,10:20:32,8958,12,,,,2698.45,0
2808030,10:20:57,10:20:57,7788,13,,,,2952.21,0
2808030,10:21:16,10:21:16,9618,14,,,,3191.71,0
2808030,10:22:12,10:22:12,5572,15,,,,3902.92,0
2808030,10:22:59,10:22:59,6925,16,,,,4357.2,0
2808030,10:23:29,10:23:29,8157,17,,,,4724.5,0
2808030,10:25:00,10:25:00,10535,18,,1,,5813.73,
2808040,10:14:00,10:14:00,8683,1,,,1,0,
2808040,10:14:08,10:14:08,1920,2,,,,78.88,0
2808040,10:15:14,10:15:14,7785,3,,,,448.14,0
2808040,10:15:40,10:15:40,1922,4,,,,579.95,0
2808040,10:16:28,10:16:28,6919,5,,,,824.03,0
2808040,10:17:10,10:17:10,6920,6,,,,1103.18,0
2808040,10:17:38,10:17:38,6921,7,,,,1274.04,0
2808040,10:18:04,10:18:04,6922,8,,,,1421.44,0
2808040,10:19:00,10:19:00,6923,9,,,,1800.9,
2808040,10:19:53,10:19:53,10363,10,,,,2350.81,0
2808040,10:20:12,10:20:12,7063,11,,,,2530.25,0
2808040,10:20:32,10:20:32,8958,12,,,,2698.45,0
2808040,10:20:57,10:20:57,7788,13,,,,2952.21,0
2808040,10:21:16,10:21:16,9618,14,,,,3191.71,0
2808040,10:22:12,10:22:12,5572,15,,,,3902.92,0
2808040,10:22:59,10:22:59,6925,16,,,,4357.2,0
2808040,10:23:29,10:23:29,8157,17,,,,4724.5,0
2808040,10:25:00,10:25:00,10535,18,,1,,5813.73,
2808050,10:14:00,10:14:00,8683,1,,,1,0,
2808050,10:14:08,10:14:08,1920,2,,,,78.88,0
2808050,10:15:14,10:15:14,7785,3,,,,448.14,0
2808050,10:15:40,10:15:40,1922,4,,,,579.95,0
2808050,10:16:28,10:16:28,6919,5,,,,824.03,0
2808050,10:17:10,10:17:10,6920,6,,,,1103.18,0
2808050,10:17:38,10:17:38,6921,7,,,,1274.04,0
2808050,10:18:04,10:18:04,6922,8,,,,1421.44,0
2808050,10:19:00,10:19:00,6923,9,,,,1800.9,
2808050,10:19:53,10:19:53,10363,10,,,,2350.81,0
2808050,10:20:12,10:20:12,7063,11,,,,2530.25,0
2808050,10:20:32,10:20:32,8958,12,,,,2698.45,0
2808050,10:20:57,10:20:57,7788,13,,,,2952.21,0
2808050,10:21:16,10:21:16,9618,14,,,,3191.71,0
2808050,10:22:12,10:22:12,5572,15,,,,3902.92,0
2808050,10:22:59,10:22:59,6925,16,,,,4357.2,0
2808050,10:23:29,10:23:29,8157,17,,,,4724.5,0
2808050,10:25:00,10:25:00,10535,18,,1,,5813.73,
2808060,10:14:00,10:14:00,8683,1,,,1,0,
2808060,10:14:08,10:14:08,1920,2,,,,78.88,0
2808060,10:15:14,10:15:14,7785,3,,,,448.14,0
2808060,10:15:40,10:15:40,1922,4,,,,579.95,0
2808060,10:16:28,10:16:28,6919,5,,,,824.03,0
2808060,10:17:10,10:17:10,6920,6,,,,1103.18,0
2808060,10:17:38,10:17:38,6921,7,,,,1274.04,0
2808060,10:18:04,10:18:04,6922,8,,,,1421.44,0
2808060,10:19:00,10:19:00,6923,9,,,,1800.9,
2808060,10:19:53,10:19:53,10363,10,,,,2350.81,0
2808060,10:20:12,10:20:12,7063,11,,,,2530.25,0
2808060,10:20:32,10:20:32,8958,12,,,,2698.45,0
2808060,10:20:57,10:20:57,7788,13,,,,2952.21,0
2808060,10:21:16,10:21:16,9618,14,,,,3191.71,0
2808060,10:22:12,10:22:12,5572,15,,,,3902.92,0
2808060,10:22:59,10:22:59,6925,16,,,,4357.2,0
2808060,10:23:29,10:23:29,8157,17,,,,4724.5,0
2808060,10:25:00,10:25:00,10535,18,,1,,5813.73,
2808080,10:14:00,10:14:00,8683,1,,,1,0,
2808080,10:14:08,10:14:08,1920,2,,,,78.88,0
2808080,10:15:14,10:15:14,7785,3,,,,448.14,0
2808080,10:15:40,10:15:40,1922,4,,,,579.95,0
2808080,10:16:28,10:16:28,6919,5,,,,824.03,0
2808080,10:17:10,10:17:10,6920,6,,,,1103.18,0
2808080,10:17:38,10:17:38,6921,7,,,,1274.04,0
2808080,10:18:04,10:18:04,6922,8,,,,1421.44,0
2808080,10:19:00,10:19:00,6923,9,,,,1800.9,
2808080,10:19:53,10:19:53,10363,10,,,,2350.81,0
2808080,10:20:12,10:20:12,7063,11,,,,2530.25,0
2808080,10:20:32,10:20:32,8958,12,,,,2698.45,0
2808080,10:20:57,10:20:57,7788,13,,,,2952.21,0
2808080,10:21:16,10:21:16,9618,14,,,,3191.71,0
2808080,10:22:12,10:22:12,5572,15,,,,3902.92,0
2808080,10:22:59,10:22:59,6925,16,,,,4357.2,0
2808080,10:23:29,10:23:29,8157,17,,,,4724.5,0
2808080,10:25:00,10:25:00,10535,18,,1,,5813.73,
316010,15:20:00,15:20:00,8683,1,,,1,0,
316010,15:20:06,15:20:06,1920,2,,,,78.88,0
316010,15:20:59,15:20:59,7785,3,,,,448.14,0
316010,15:21:20,15:21:20,1922,4,,,,579.95,0
316010,15:21:58,15:21:58,6919,5,,,,824.03,0
316010,15:22:32,15:22:32,6920,6,,,,1103.18,0
316010,15:22:54,15:22:54,6921,7,,,,1274.04,0
316010,15:23:15,15:23:15,6922,8,,,,1421.44,0
316010,15:24:00,15:24:00,6923,9,,,,1800.9,
316010,15:25:29,15:25:29,10363,10,,,,2350.81,0
316010,15:26:01,15:26:01,7063,11,,,,2530.25,0
316010,15:26:34,15:26:34,8958,12,,,,2698.45,0
316010,15:27:15,15:27:15,7788,13,,,,2952.21,0
316010,15:27:46,15:27:46,9618,14,,,,3191.71,0
316010,15:29:20,15:29:20,5572,15,,,,3902.92,0
316010,15:30:38,15:30:38,6925,16,,,,4357.2,0
316010,15:31:29,15:31:29,8157,17,,,,4724.5,0
316010,15:34:00,15:34:00,10535,18,,1,,5813.73,
316100,15:20:00,15:20:00,8683,1,,,1,0,
316100,15:20:06,15:20:06,1920,2,,,,78.88,0
316100,15:20:59,15:20:59,7785,3,,,,448.14,0
316100,15:21:20,15:21:20,1922,4,,,,579.95,0
316100,15:21:58,15:21:58,6919,5,,,,824.03,0
316100,15:22:32,15:22:32,6920,6,,,,1103.18,0
316100,15:22:54,15:22:54,6921,7,,,,1274.04,0
316100,15:23:15,15:23:15,6922,8,,,,1421.44,0
316100,15:24:00,15:24:00,6923,9,,,,1800.9,
316100,15:25:29,15:25:29,10363,10,,,,2350.81,0
316100,15:26:01,15:26:01,7063,11,,,,2530.25,0
316100,15:26:34,15:26:34,8958,12,,,,2698.45,0
316100,15:27:15,15:27:15,7788,13,,,,2952.21,0
316100,15:27:46,15:27:46,9618,14,,,,3191.71,0
316100,15:29:20,15:29:20,5572,15,,,,3902.92,0
316100,15:30:38,15:30:38,6925,16,,,,4357.2,0
316100,15:31:29,15:31:29,8157,17,,,,4724.5,0
316100,15:34:00,15:34:00,10535,18,,1,,5813.73,
316110,15:20:00,15:20:00,8683,1,,,1,0,
316110,15:20:06,15:20:06,1920,2,,,,78.88,0
316110,15:20:59,15:20:59,7785,3,,,,448.14,0
316110,15:21:20,15:21:20,1922,4,,,,579.95,0
316110,15:21:58,15:21:58,6919,5,,,,824.03,0
316110,15:22:32,15:22:32,6920,6,,,,1103.18,0
316110,15:22:54,15:22:54,6921,7,,,,1274.04,0
316110,15:23:15,15:23:15,6922,8,,,,1421.44,0
316110,15:24:00,15:24:00,6923,9,,,,1800.9,
316110,15:25:29,15:25:29,10363,10,,,,2350.81,0
316110,15:26:01,15:26:01,7063,11,,,,2530.25,0
316110,15:26:34,15:26:34,8958,12,,,,2698.45,0
316110,15:27:15,15:27:15,7788,13,,,,2952.21,0
316110,15:27:46,15:27:46,9618,14,,,,3191.71,0
316110,15:29:20,15:29:20,5572,15,,,,3902.92,0
316110,15:30:38,15:30:38,6925,16,,,,4357.2,0
316110,15:31:29,15:31:29,8157,17,,,,4724.5,0
316110,15:34:00,15:34:00,10535,18,,1,,5813.73,
3886010,13:50:00,13:50:00,8683,1,,,1,0,
3886010,13:50:06,13:50:06,1920,2,,,,78.88,0
3886010,13:50:59,13:50:59,7785,3,,,,448.14,0
3886010,13:51:20,13:51:20,1922,4,,,,579.95,0
3886010,13:51:58,13:51:58,6919,5,,,,824.03,0
3886010,13:52:32,13:52:32,6920,6,,,,1103.18,0
3886010,13:52:54,13:52:54,6921,7,,,,1274.04,0
3886010,13:53:15,13:53:15,6922,8,,,,1421.44,0
3886010,13:54:00,13:54:00,6923,9,,,,1800.9,
3886010,13:55:29,13:55:29,10363,10,,,,2350.81,0
3886010,13:56:01,13:56:01,7063,11,,,,2530.25,0
3886010,13:56:34,13:56:34,8958,12,,,,2698.45,0
3886010,13:57:15,13:57:15,7788,13,,,,2952.21,0
3886010,13:57:46,13:57:46,9618,14,,,,3191.71,0
3886010,13:59:20,13:59:20,5572,15,,,,3902.92,0
3886010,14:00:38,14:00:38,6925,16,,,,4357.2,0
3886010,14:01:29,14:01:29,8157,17,,,,4724.5,0
3886010,14:04:00,14:04:00,10535,18,,1,,5813.73,
3886100,13:50:00,13:50:00,8683,1,,,1,0,
3886100,13:50:06,13:50:06,1920,2,,,,78.88,0
3886100,13:50:59,13:50:59,7785,3,,,,448.14,0
3886100,13:51:20,13:51:20,1922,4,,,,579.95,0
3886100,13:51:58,13:51:58,6919,5,,,,824.03,0
3886100,13:52:32,13:52:32,6920,6,,,,1103.18,0
3886100,13:52:54,13:52:54,6921,7,,,,1274.04,0
3886100,13:53:15,13:53:15,6922,8,,,,1421.44,0
3886100,13:54:00,13:54:00,6923,9,,,,1800.9,
3886100,13:55:29,13:55:29,10363,10,,,,2350.81,0
3886100,13:56:01,13:56:01,7063,11,,,,2530.25,0
3886100,13:56:34,13:56:34,8958,12,,,,2698.45,0
3886100,13:57:15,13:57:15,7788,13,,,,2952.21,0
3886100,13:57:46,13:57:46,9618,14,,,,3191.71,0
3886100,13:59:20,13:59:20,5572,15,,,,3902.92,0
3886100,14:00:38,14:00:38,6925,16,,,,4357.2,0
3886100,14:01:29,14:01:29,8157,17,,,,4724.5,0
3886100,14:04:00,14:04:00,10535,18,,1,,5813.73,
3886110,13:50:00,13:50:00,8683,1,,,1,0,
3886110,13:50:06,13:50:06,1920,2,,,,78.88,0
3886110,13:50:59,13:50:59,7785,3,,,,448.14,0
3886110,13:51:20,13:51:20,1922,4,,,,579.95,0
3886110,13:51:58,13:51:58,6919,5,,,,824.03,0
3886110,13:52:32,13:52:32,6920,6,,,,1103.18,0
3886110,13:52:54,13:52:54,6921,7,,,,1274.04,0
3886110,13:53:15,13:53:15,6922,8,,,,1421.44,0
3886110,13:54:00,13:54:00,6923,9,,,,1800.9,
3886110,13:55:29,13:55:29,10363,10,,,,2350.81,0
3886110,13:56:01,13:56:01,7063,11,,,,2530.25,0
3886110,13:56:34,13:56:34,8958,12,,,,2698.45,0
3886110,13:57:15,13:57:15,7788,13,,,,2952.21,0
3886110,13:57:46,13:57:46,9618,14,,,,3191.71,0
3886110,13:59:20,13:59:20,5572,15,,,,3902.92,0
3886110,14:00:38,14:00:38,6925,16,,,,4357.2,0
3886110,14:01:29,14:01:29,8157,17,,,,4724.5,0
3886110,14:04:00,14:04:00,10535,18,,1,,5813.73,
395020,07:44:00,07:44:00,8683,1,,,1,0,
395020,07:44:09,07:44:09,1920,2,,,,78.88,0
395020,07:45:28,07:45:28,7785,3,,,,448.14,0
395020,07:46:00,07:46:00,1922,4,,,,579.95,0
395020,07:46:57,07:46:57,6919,5,,,,824.03,0
395020,07:47:48,07:47:48,6920,6,,,,1103.18,0
395020,07:48:21,07:48:21,6921,7,,,,1274.04,0
395020,07:48:52,07:48:52,6922,8,,,,1421.44,0
395020,07:50:00,07:50:00,6923,9,,,,1800.9,
395020,07:50:53,07:50:53,10363,10,,,,2350.81,0
395020,07:51:12,07:51:12,7063,11,,,,2530.25,0
395020,07:51:32,07:51:32,8958,12,,,,2698.45,0
395020,07:51:57,07:51:57,7788,13,,,,2952.21,0
395020,07:52:16,07:52:16,9618,14,,,,3191.71,0
395020,07:53:12,07:53:12,5572,15,,,,3902.92,0
395020,07:53:59,07:53:59,6925,16,,,,4357.2,0
395020,07:54:29,07:54:29,8157,17,,,,4724.5,0
395020,07:56:00,07:56:00,10535,18,,1,,5813.73,
395030,07:44:00,07:44:00,8683,1,,,1,0,
395030,07:44:09,07:44:09,1920,2,,,,78.88,0
395030,07:45:28,07:45:28,7785,3,,,,448.14,0
395030,07:46:00,07:46:00,1922,4,,,,579.95,0
395030,07:46:57,07:46:57,6919,5,,,,824.03,0
395030,07:47:48,07:47:48,6920,6,,,,1103.18,0
395030,07:48:21,07:48:21,6921,7,,,,1274.04,0
395030,07:48:52,07:48:52,6922,8,,,,1421.44,0
395030,07:50:00,07:50:00,6923,9,,,,1800.9,
395030,07:50:53,07:50:53,10363,10,,,,2350.81,0
395030,07:51:12,07:51:12,7063,11,,,,2530.25,0
395030,07:51:32,07:51:32,8958,12,,,,2698.45,0
395030,07:51:57,07:51:57,7788,13,,,,2952.21,0
395030,07:52:16,07:52:16,9618,14,,,,3191.71,0
395030,07:53:12,07:53:12,5572,15,,,,3902.92,0
395030,07:53:59,07:53:59,6925,16,,,,4357.2,0
395030,07:54:29,07:54:29,8157,17,,,,4724.5,0
395030,07:56:00,07:56:00,10535,18,,1,,5813.73,
395040,07:44:00,07:44:00,8683,1,,,1,0,
395040,07:44:09,07:44:09,1920,2,,,,78.88,0
395040,07:45:28,07:45:28,7785,3,,,,448.14,0
395040,07:46:00,07:46:00,1922,4,,,,579.95,0
395040,07:46:57,07:46:57,6919,5,,,,824.03,0
395040,07:47:48,07:47:48,6920,6,,,,1103.18,0
395040,07:48:21,07:48:21,6921,7,,,,1274.04,0
395040,07:48:52,07:48:52,6922,8,,,,1421.44,0
395040,07:50:00,07:50:00,6923,9,,,,1800.9,
395040,07:50:53,07:50:53,10363,10,,,,2350.81,0
395040,07:51:12,07:51:12,7063,11,,,,2530.25,0
395040,07:51:32,07:51:32,8958,12,,,,2698.45,0
395040,07:51:57,07:51:57,7788,13,,,,2952.21,0
395040,07:52:16,07:52:16,9618,14,,,,3191.71,0
395040,07:53:12,07:53:12,5572,15,,,,3902.92,0
395040,07:53:59,07:53:59,6925,16,,,,4357.2,0
395040,07:54:29,07:54:29,8157,17,,,,4724.5,0
395040,07:56:00,07:56:00,10535,18,,1,,5813.73,
395050,07:44:00,07:44:00,8683,1,,,1,0,
395050,07:44:09,07:44:09,1920,2,,,,78.88,0
395050,07:45:28,07:45:28,7785,3,,,,448.14,0
395050,07:46:00,07:46:00,1922,4,,,,579.95,0
395050,07:46:57,07:46:57,6919,5,,,,824.03,0
395050,07:47:48,07:47:48,6920,6,,,,1103.18,0
395050,07:48:21,07:48:21,6921,7,,,,1274.04,0
395050,07:48:52,07:48:52,6922,8,,,,1421.44,0
395050,07:50:00,07:50:00,6923,9,,,,1800.9,
395050,07:50:53,07:50:53,10363,10,,,,2350.81,0
395050,07:51:12,07:51:12,7063,11,,,,2530.25,0
395050,07:51:32,07:51:32,8958,12,,,,2698.45,0
395050,07:51:57,07:51:57,7788,13,,,,2952.21,0
395050,07:52:16,07:52:16,9618,14,,,,3191.71,0
395050,07:53:12,07:53:12,5572,15,,,,3902.92,0
395050,07:53:59,07:53:59,6925,16,,,,4357.2,0
395050,07:54:29,07:54:29,8157,17,,,,4724.5,0
395050,07:56:00,07:56:00,10535,18,,1,,5813.73,
395060,07:44:00,07:44:00,8683,1,,,1,0,
395060,07:44:09,07:44:09,1920,2,,,,78.88,0
395060,07:45:28,07:45:28,7785,3,,,,448.14,0
395060,07:46:00,07:46:00,1922,4,,,,579.95,0
395060,07:46:57,07:46:57,6919,5,,,,824.03,0
395060,07:47:48,07:47:48,6920,6,,,,1103.18,0
395060,07:48:21,07:48:21,6921,7,,,,1274.04,0
395060,07:48:52,07:48:52,6922,8,,,,1421.44,0
395060,07:50:00,07:50:00,6923,9,,,,1800.9,
395060,07:50:53,07:50:53,10363,10,,,,2350.81,0
395060,07:51:12,07:51:12,7063,11,,,,2530.25,0
395060,07:51:32,07:51:32,8958,12,,,,2698.45,0
395060,07:51:57,07:51:57,7788,13,,,,2952.21,0
395060,07:52:16,07:52:16,9618,14,,,,3191.71,0
395060,07:53:12,07:53:12,5572,15,,,,3902.92,0
395060,07:53:59,07:53:59,6925,16,,,,4357.2,0
395060,07:54:29,07:54:29,8157,17,,,,4724.5,0
395060,07:56:00,07:56:00,10535,18,,1,,5813.73,
395080,07:44:00,07:44:00,8683,1,,,1,0,
395080,07:44:09,07:44:09,1920,2,,,,78.88,0
395080,07:45:28,07:45:28,7785,3,,,,448.14,0
395080,07:46:00,07:46:00,1922,4,,,,579.95,0
395080,07:46:57,07:46:57,6919,5,,,,824.03,0
395080,07:47:48,07:47:48,6920,6,,,,1103.18,0
395080,07:48:21,07:48:21,6921,7,,,,1274.04,0
395080,07:48:52,07:48:52,6922,8,,,,1421.44,0
395080,07:50:00,07:50:00,6923,9,,,,1800.9,
395080,07:50:53,07:50:53,10363,10,,,,2350.81,0
395080,07:51:12,07:51:12,7063,11,,,,2530.25,0
395080,07:51:32,07:51:32,8958,12,,,,2698.45,0
395080,07:51:57,07:51:57,7788,13,,,,2952.21,0
395080,07:52:16,07:52:16,9618,14,,,,3191.71,0
395080,07:53:12,07:53:12,5572,15,,,,3902.92,0
395080,07:53:59,07:53:59,6925,16,,,,4357.2,0
395080,07:54:29,07:54:29,8157,17,,,,4724.5,0
395080,07:56:00,07:56:00,10535,18,,1,,5813.73,
3997010,21:50:00,21:50:00,8683,1,,,1,0,
3997010,21:50:06,21:50:06,1920,2,,,,78.88,0
3997010,21:50:59,21:50:59,7785,3,,,,448.14,0
3997010,21:51:20,21:51:20,1922,4,,,,579.95,0
3997010,21:51:58,21:51:58,6919,5,,,,824.03,0
3997010,21:52:32,21:52:32,6920,6,,,,1103.18,0
3997010,21:52:54,21:52:54,6921,7,,,,1274.04,0
3997010,21:53:15,21:53:15,6922,8,,,,1421.44,0
3997010,21:54:00,21:54:00,6923,9,,,,1800.9,
3997010,21:55:20,21:55:20,10363,10,,,,2350.81,0
3997010,21:55:49,21:55:49,7063,11,,,,2530.25,0
3997010,21:56:18,21:56:18,8958,12,,,,2698.45,0
3997010,21:56:55,21:56:55,7788,13,,,,2952.21,0
3997010,21:57:24,21:57:24,9618,14,,,,3191.71,0
3997010,21:58:48,21:58:48,5572,15,,,,3902.92,0
3997010,21:59:58,21:59:58,6925,16,,,,4357.2,0
3997010,22:00:44,22:00:44,8157,17,,,,4724.5,0
3997010,22:03:00,22:03:00,10535,18,,1,,5813.73,
3997100,21:50:00,21:50:00,8683,1,,,1,0,
3997100,21:50:06,21:50:06,1920,2,,,,78.88,0
3997100,21:50:59,21:50:59,7785,3,,,,448.14,0
3997100,21:51:20,21:51:20,1922,4,,,,579.95,0
3997100,21:51:58,21:51:58,6919,5,,,,824.03,0
3997100,21:52:32,21:52:32,6920,6,,,,1103.18,0
3997100,21:52:54,21:52:54,6921,7,,,,1274.04,0
3997100,21:53:15,21:53:15,6922,8,,,,1421.44,0
3997100,21:54:00,21:54:00,6923,9,,,,1800.9,
3997100,21:55:20,21:55:20,10363,10,,,,2350.81,0
3997100,21:55:49,21:55:49,7063,11,,,,2530.25,0
3997100,21:56:18,21:56:18,8958,12,,,,2698.45,0
3997100,21:56:55,21:56:55,7788,13,,,,2952.21,0
3997100,21:57:24,21:57:24,9618,14,,,,3191.71,0
3997100,21:58:48,21:58:48,5572,15,,,,3902.92,0
3997100,21:59:58,21:59:58,6925,16,,,,4357.2,0
3997100,22:00:44,22:00:44,8157,17,,,,4724.5,0
3997100,22:03:00,22:03:00,10535,18,,1,,5813.73,
3997110,21:50:00,21:50:00,8683,1,,,1,0,
3997110,21:50:06,21:50:06,1920,2,,,,78.88,0
3997110,21:50:59,21:50:59,7785,3,,,,448.14,0
3997110,21:51:20,21:51:20,1922,4,,,,579.95,0
3997110,21:51:58,21:51:58,6919,5,,,,824.03,0
3997110,21:52:32,21:52:32,6920,6,,,,1103.18,0
3997110,21:52:54,21:52:54,6921,7,,,,1274.04,0
3997110,21:53:15,21:53:15,6922,8,,,,1421.44,0
3997110,21:54:00,21:54:00,6923,9,,,,1800.9,
3997110,21:55:20,21:55:20,10363,10,,,,2350.81,0
3997110,21:55:49,21:55:49,7063,11,,,,2530.25,0
3997110,21:56:18,21:56:18,8958,12,,,,2698.45,0
3997110,21:56:55,21:56:55,7788,13,,,,2952.21,0
3997110,21:57:24,21:57:24,9618,14,,,,3191.71,0
3997110,21:58:48,21:58:48,5572,15,,,,3902.92,0
3997110,21:59:58,21:59:58,6925,16,,,,4357.2,0
3997110,22:00:44,22:00:44,8157,17,,,,4724.5,0
3997110,22:03:00,22:03:00,10535,18,,1,,5813.73,
4061020,10:44:00,10:44:00,8683,1,,,1,0,
4061020,10:44:08,10:44:08,1920,2,,,,78.88,0
4061020,10:45:14,10:45:14,7785,3,,,,448.14,0
4061020,10:45:40,10:45:40,1922,4,,,,579.95,0
4061020,10:46:28,10:46:28,6919,5,,,,824.03,0
4061020,10:47:10,10:47:10,6920,6,,,,1103.18,0
4061020,10:47:38,10:47:38,6921,7,,,,1274.04,0
4061020,10:48:04,10:48:04,6922,8,,,,1421.44,0
4061020,10:49:00,10:49:00,6923,9,,,,1800.9,
4061020,10:49:53,10:49:53,10363,10,,,,2350.81,0
4061020,10:50:12,10:50:12,7063,11,,,,2530.25,0
4061020,10:50:32,10:50:32,8958,12,,,,2698.45,0
4061020,10:50:57,10:50:57,7788,13,,,,2952.21,0
4061020,10:51:16,10:51:16,9618,14,,,,3191.71,0
4061020,10:52:12,10:52:12,5572,15,,,,3902.92,0
4061020,10:52:59,10:52:59,6925,16,,,,4357.2,0
4061020,10:53:29,10:53:29,8157,17,,,,4724.5,0
4061020,10:55:00,10:55:00,10535,18,,1,,5813.73,
4061030,10:44:00,10:44:00,8683,1,,,1,0,
4061030,10:44:08,10:44:08,1920,2,,,,78.88,0
4061030,10:45:14,10:45:14,7785,3,,,,448.14,0
4061030,10:45:40,10:45:40,1922,4,,,,579.95,0
4061030,10:46:28,10:46:28,6919,5,,,,824.03,0
4061030,10:47:10,10:47:10,6920,6,,,,1103.18,0
4061030,10:47:38,10:47:38,6921,7,,,,1274.04,0
4061030,10:48:04,10:48:04,6922,8,,,,1421.44,0
4061030,10:49:00,10:49:00,6923,9,,,,1800.9,
4061030,10:49:53,10:49:53,10363,10,,,,2350.81,0
4061030,10:50:12,10:50:12,7063,11,,,,2530.25,0
4061030,10:50:32,10:50:32,8958,12,,,,2698.45,0
4061030,10:50:57,10:50:57,7788,13,,,,2952.21,0
4061030,10:51:16,10:51:16,9618,14,,,,3191.71,0
4061030,10:52:12,10:52:12,5572,15,,,,3902.92,0
4061030,10:52:59,10:52:59,6925,16,,,,4357.2,0
4061030,10:53:29,10:53:29,8157,17,,,,4724.5,0
4061030,10:55:00,10:55:00,10535,18,,1,,5813.73,
4061040,10:44:00,10:44:00,8683,1,,,1,0,
4061040,10:44:08,10:44:08,1920,2,,,,78.88,0
4061040,10:45:14,10:45:14,7785,3,,,,448.14,0
4061040,10:45:40,10:45:40,1922,4,,,,579.95,0
4061040,10:46:28,10:46:28,6919,5,,,,824.03,0
4061040,10:47:10,10:47:10,6920,6,,,,1103.18,0
4061040,10:47:38,10:47:38,6921,7,,,,1274.04,0
4061040,10:48:04,10:48:04,6922,8,,,,1421.44,0
4061040,10:49:00,10:49:00,6923,9,,,,1800.9,
4061040,10:49:53,10:49:53,10363,10,,,,2350.81,0
4061040,10:50:12,10:50:12,7063,11,,,,2530.25,0
4061040,10:50:32,10:50:32,8958,12,,,,2698.45,0
4061040,10:50:57,10:50:57,7788,13,,,,2952.21,0
4061040,10:51:16,10:51:16,9618,14,,,,3191.71,0
4061040,10:52:12,10:52:12,5572,15,,,,3902.92,0
4061040,10:52:59,10:52:59,6925,16,,,,4357.2,0
4061040,10:53:29,10:53:29,8157,17,,,,4724.5,0
4061040,10:55:00,10:55:00,10535,18,,1,,5813.73,
4061050,10:44:00,10:44:00,8683,1,,,1,0,
4061050,10:44:08,10:44:08,1920,2,,,,78.88,0
4061050,10:45:14,10:45:14,7785,3,,,,448.14,0
4061050,10:45:40,10:45:40,1922,4,,,,579.95,0
4061050,10:46:28,10:46:28,6919,5,,,,824.03,0
4061050,10:47:10,10:47:10,6920,6,,,,1103.18,0
4061050,10:47:38,10:47:38,6921,7,,,,1274.04,0
4061050,10:48:04,10:48:04,6922,8,,,,1421.44,0
4061050,10:49:00,10:49:00,6923,9,,,,1800.9,
4061050,10:49:53,10:49:53,10363,10,,,,2350.81,0
4061050,10:50:12,10:50:12,7063,11,,,,2530.25,0
4061050,10:50:32,10:50:32,8958,12,,,,2698.45,0
4061050,10:50:57,10:50:57,7788,13,,,,2952.21,0
4061050,10:51:16,10:51:16,9618,14,,,,3191.71,0
4061050,10:52:12,10:52:12,5572,15,,,,3902.92,0
4061050,10:52:59,10:52:59,6925,16,,,,4357.2,0
4061050,10:53:29,10:53:29,8157,17,,,,4724.5,0
4061050,10:55:00,10:55:00,10535,18,,1,,5813.73,
4061060,10:44:00,10:44:00,8683,1,,,1,0,
4061060,10:44:08,10:44:08,1920,2,,,,78.88,0
4061060,10:45:14,10:45:14,7785,3,,,,448.14,0
4061060,10:45:40,10:45:40,1922,4,,,,579.95,0
4061060,10:46:28,10:46:28,6919,5,,,,824.03,0
4061060,10:47:10,10:47:10,6920,6,,,,1103.18,0
4061060,10:47:38,10:47:38,6921,7,,,,1274.04,0
4061060,10:48:04,10:48:04,6922,8,,,,1421.44,0
4061060,10:49:00,10:49:00,6923,9,,,,1800.9,
4061060,10:49:53,10:49:53,10363,10,,,,2350.81,0
4061060,10:50:12,10:50:12,7063,11,,,,2530.25,0
4061060,10:50:32,10:50:32,8958,12,,,,2698.45,0
4061060,10:50:57,10:50:57,7788,13,,,,2952.21,0
4061060,10:51:16,10:51:16,9618,14,,,,3191.71,0
4061060,10:52:12,10:52:12,5572,15,,,,3902.92,0
4061060,10:52:59,10:52:59,6925,16,,,,4357.2,0
4061060,10:53:29,10:53:29,8157,17,,,,4724.5,0
4061060,10:55:00,10:55:00,10535,18,,1,,5813.73,
4061080,10:44:00,10:44:00,8683,1,,,1,0,
4061080,10:44:08,10:44:08,1920,2,,,,78.88,0
4061080,10:45:14,10:45:14,7785,3,,,,448.14,0
4061080,10:45:40,10:45:40,1922,4,,,,579.95,0
4061080,10:46:28,10:46:28,6919,5,,,,824.03,0
4061080,10:47:10,10:47:10,6920,6,,,,1103.18,0
4061080,10:47:38,10:47:38,6921,7,,,,1274.04,0
4061080,10:48:04,10:48:04,6922,8,,,,1421.44,0
4061080,10:49:00,10:49:00,6923,9,,,,1800.9,
4061080,10:49:53,10:49:53,10363,10,,,,2350.81,0
4061080,10:50:12,10:50:12,7063,11,,,,2530.25,0
4061080,10:50:32,10:50:32,8958,12,,,,2698.45,0
4061080,10:50:57,10:50:57,7788,13,,,,2952.21,0
4061080,10:51:16,10:51:16,9618,14,,,,3191.71,0
4061080,10:52:12,10:52:12,5572,15,,,,3902.92,0
4061080,10:52:59,10:52:59,6925,16,,,,4357.2,0
4061080,10:53:29,10:53:29,8157,17,,,,4724.5,0
4061080,10:55:00,10:55:00,10535,18,,1,,5813.73,
4146070,13:43:00,13:43:00,8683,1,,,1,0,
4146070,13:43:06,13:43:06,1920,2,,,,78.88,0
4146070,13:43:59,13:43:59,7785,3,,,,448.14,0
4146070,13:44:20,13:44:20,1922,4,,,,579.95,0
4146070,13:44:58,13:44:58,6919,5,,,,824.03,0
4146070,13:45:32,13:45:32,6920,6,,,,1103.18,0
4146070,13:45:54,13:45:54,6921,7,,,,1274.04,0
4146070,13:46:15,13:46:15,6922,8,,,,1421.44,0
4146070,13:47:00,13:47:00,6923,9,,,,1800.9,
4146070,13:48:29,13:48:29,10363,10,,,,2350.81,0
4146070,13:49:01,13:49:01,7063,11,,,,2530.25,0
4146070,13:49:34,13:49:34,8958,12,,,,2698.45,0
4146070,13:50:15,13:50:15,7788,13,,,,2952.21,0
4146070,13:50:46,13:50:46,9618,14,,,,3191.71,0
4146070,13:52:20,13:52:20,5572,15,,,,3902.92,0
4146070,13:53:38,13:53:38,6925,16,,,,4357.2,0
4146070,13:54:29,13:54:29,8157,17,,,,4724.5,0
4146070,13:57:00,13:57:00,10535,18,,1,,5813.73,
4146090,13:43:00,13:43:00,8683,1,,,1,0,
4146090,13:43:06,13:43:06,1920,2,,,,78.88,0
4146090,13:43:59,13:43:59,7785,3,,,,448.14,0
4146090,13:44:20,13:44:20,1922,4,,,,579.95,0
4146090,13:44:58,13:44:58,6919,5,,,,824.03,0
4146090,13:45:32,13:45:32,6920,6,,,,1103.18,0
4146090,13:45:54,13:45:54,6921,7,,,,1274.04,0
4146090,13:46:15,13:46:15,6922,8,,,,1421.44,0
4146090,13:47:00,13:47:00,6923,9,,,,1800.9,
4146090,13:48:29,13:48:29,10363,10,,,,2350.81,0
4146090,13:49:01,13:49:01,7063,11,,,,2530.25,0
4146090,13:49:34,13:49:34,8958,12,,,,2698.45,0
4146090,13:50:15,13:50:15,7788,13,,,,2952.21,0
4146090,13:50:46,13:50:46,9618,14,,,,3191.71,0
4146090,13:52:20,13:52:20,5572,15,,,,3902.92,0
4146090,13:53:38,13:53:38,6925,16,,,,4357.2,0
4146090,13:54:29,13:54:29,8157,17,,,,4724.5,0
4146090,13:57:00,13:57:00,10535,18,,1,,5813.73,
4187020,17:44:00,17:44:00,8683,1,,,1,0,
4187020,17:44:09,17:44:09,1920,2,,,,78.88,0
4187020,17:45:28,17:45:28,7785,3,,,,448.14,0
4187020,17:46:00,17:46:00,1922,4,,,,579.95,0
4187020,17:46:57,17:46:57,6919,5,,,,824.03,0
4187020,17:47:48,17:47:48,6920,6,,,,1103.18,0
4187020,17:48:21,17:48:21,6921,7,,,,1274.04,0
4187020,17:48:52,17:48:52,6922,8,,,,1421.44,0
4187020,17:50:00,17:50:00,6923,9,,,,1800.9,
4187020,17:50:53,17:50:53,10363,10,,,,2350.81,0
4187020,17:51:12,17:51:12,7063,11,,,,2530.25,0
4187020,17:51:32,17:51:32,8958,12,,,,2698.45,0
4187020,17:51:57,17:51:57,7788,13,,,,2952.21,0
4187020,17:52:16,17:52:16,9618,14,,,,3191.71,0
4187020,17:53:12,17:53:12,5572,15,,,,3902.92,0
4187020,17:53:59,17:53:59,6925,16,,,,4357.2,0
4187020,17:54:29,17:54:29,8157,17,,,,4724.5,0
4187020,17:56:00,17:56:00,10535,18,,1,,5813.73,
4187030,17:44:00,17:44:00,8683,1,,,1,0,
4187030,17:44:09,17:44:09,1920,2,,,,78.88,0
4187030,17:45:28,17:45:28,7785,3,,,,448.14,0
4187030,17:46:00,17:46:00,1922,4,,,,579.95,0
4187030,17:46:57,17:46:57,6919,5,,,,824.03,0
4187030,17:47:48,17:47:48,6920,6,,,,1103.18,0
4187030,17:48:21,17:48:21,6921,7,,,,1274.04,0
4187030,17:48:52,17:48:52,6922,8,,,,1421.44,0
4187030,17:50:00,17:50:00,6923,9,,,,1800.9,
4187030,17:50:53,17:50:53,10363,10,,,,2350.81,0
4187030,17:51:12,17:51:12,7063,11,,,,2530.25,0
4187030,17:51:32,17:51:32,8958,12,,,,2698.45,0
4187030,17:51:57,17:51:57,7788,13,,,,2952.21,0
4187030,17:52:16,17:52:16,9618,14,,,,3191.71,0
4187030,17:53:12,17:53:12,5572,15,,,,3902.92,0
4187030,17:53:59,17:53:59,6925,16,,,,4357.2,0
4187030,17:54:29,17:54:29,8157,17,,,,4724.5,0
4187030,17:56:00,17:56:00,10535,18,,1,,5813.73,
4187040,17:44:00,17:44:00,8683,1,,,1,0,
4187040,17:44:09,17:44:09,1920,2,,,,78.88,0
4187040,17:45:28,17:45:28,7785,3,,,,448.14,0
4187040,17:46:00,17:46:00,1922,4,,,,579.95,0
4187040,17:46:57,17:46:57,6919,5,,,,824.03,0
4187040,17:47:48,17:47:48,6920,6,,,,1103.18,0
4187040,17:48:21,17:48:21,6921,7,,,,1274.04,0
4187040,17:48:52,17:48:52,6922,8,,,,1421.44,0
4187040,17:50:00,17:50:00,6923,9,,,,1800.9,
4187040,17:50:53,17:50:53,10363,10,,,,2350.81,0
4187040,17:51:12,17:51:12,7063,11,,,,2530.25,0
4187040,17:51:32,17:51:32,8958,12,,,,2698.45,0
4187040,17:51:57,17:51:57,7788,13,,,,2952.21,0
4187040,17:52:16,17:52:16,9618,14,,,,3191.71,0
4187040,17:53:12,17:53:12,5572,15,,,,3902.92,0
4187040,17:53:59,17:53:59,6925,16,,,,4357.2,0
4187040,17:54:29,17:54:29,8157,17,,,,4724.5,0
4187040,17:56:00,17:56:00,10535,18,,1,,5813.73,
4187050,17:44:00,17:44:00,8683,1,,,1,0,
4187050,17:44:09,17:44:09,1920,2,,,,78.88,0
4187050,17:45:28,17:45:28,7785,3,,,,448.14,0
4187050,17:46:00,17:46:00,1922,4,,,,579.95,0
4187050,17:46:57,17:46:57,6919,5,,,,824.03,0
4187050,17:47:48,17:47:48,6920,6,,,,1103.18,0
4187050,17:48:21,17:48:21,6921,7,,,,1274.04,0
4187050,17:48:52,17:48:52,6922,8,,,,1421.44,0
4187050,17:50:00,17:50:00,6923,9,,,,1800.9,
4187050,17:50:53,17:50:53,10363,10,,,,2350.81,0
4187050,17:51:12,17:51:12,7063,11,,,,2530.25,0
4187050,17:51:32,17:51:32,8958,12,,,,2698.45,0
4187050,17:51:57,17:51:57,7788,13,,,,2952.21,0
4187050,17:52:16,17:52:16,9618,14,,,,3191.71,0
4187050,17:53:12,17:53:12,5572,15,,,,3902.92,0
4187050,17:53:59,17:53:59,6925,16,,,,4357.2,0
4187050,17:54:29,17:54:29,8157,17,,,,4724.5,0
4187050,17:56:00,17:56:00,10535,18,,1,,5813.73,
4187060,17:44:00,17:44:00,8683,1,,,1,0,
4187060,17:44:09,17:44:09,1920,2,,,,78.88,0
4187060,17:45:28,17:45:28,7785,3,,,,448.14,0
4187060,17:46:00,17:46:00,1922,4,,,,579.95,0
4187060,17:46:57,17:46:57,6919,5,,,,824.03,0
4187060,17:47:48,17:47:48,6920,6,,,,1103.18,0
4187060,17:48:21,17:48:21,6921,7,,,,1274.04,0
4187060,17:48:52,17:48:52,6922,8,,,,1421.44,0
4187060,17:50:00,17:50:00,6923,9,,,,1800.9,
4187060,17:50:53,17:50:53,10363,10,,,,2350.81,0
4187060,17:51:12,17:51:12,7063,11,,,,2530.25,0
4187060,17:51:32,17:51:32,8958,12,,,,2698.45,0
4187060,17:51:57,17:51:57,7788,13,,,,2952.21,0
4187060,17:52:16,17:52:16,9618,14,,,,3191.71,0
4187060,17:53:12,17:53:12,5572,15,,,,3902.92,0
4187060,17:53:59,17:53:59,6925,16,,,,4357.2,0
4187060,17:54:29,17:54:29,8157,17,,,,4724.5,0
4187060,17:56:00,17:56:00,10535,18,,1,,5813.73,
4187080,17:44:00,17:44:00,8683,1,,,1,0,
4187080,17:44:09,17:44:09,1920,2,,,,78.88,0
4187080,17:45:28,17:45:28,7785,3,,,,448.14,0
4187080,17:46:00,17:46:00,1922,4,,,,579.95,0
4187080,17:46:57,17:46:57,6919,5,,,,824.03,0
4187080,17:47:48,17:47:48,6920,6,,,,1103.18,0
4187080,17:48:21,17:48:21,6921,7,,,,1274.04,0
4187080,17:48:52,17:48:52,6922,8,,,,1421.44,0
4187080,17:50:00,17:50:00,6923,9,,,,1800.9,
4187080,17:50:53,17:50:53,10363,10,,,,2350.81,0
4187080,17:51:12,17:51:12,7063,11,,,,2530.25,0
4187080,17:51:32,17:51:32,8958,12,,,,2698.45,0
4187080,17:51:57,17:51:57,7788,13,,,,2952.21,0
4187080,17:52:16,17:52:16,9618,14,,,,3191.71,0
4187080,17:53:12,17:53:12,5572,15,,,,3902.92,0
4187080,17:53:59,17:53:59,6925,16,,,,4357.2,0
4187080,17:54:29,17:54:29,8157,17,,,,4724.5,0
4187080,17:56:00,17:56:00,10535,18,,1,,5813.73,
4422010,12:50:00,12:50:00,8683,1,,,1,0,
4422010,12:50:06,12:50:06,1920,2,,,,78.88,0
4422010,12:50:59,12:50:59,7785,3,,,,448.14,0
4422010,12:51:20,12:51:20,1922,4,,,,579.95,0
4422010,12:51:58,12:51:58,6919,5,,,,824.03,0
4422010,12:52:32,12:52:32,6920,6,,,,1103.18,0
4422010,12:52:54,12:52:54,6921,7,,,,1274.04,0
4422010,12:53:15,12:53:15,6922,8,,,,1421.44,0
4422010,12:54:00,12:54:00,6923,9,,,,1800.9,
4422010,12:55:29,12:55:29,10363,10,,,,2350.81,0
4422010,12:56:01,12:56:01,7063,11,,,,2530.25,0
4422010,12:56:34,12:56:34,8958,12,,,,2698.45,0
4422010,12:57:15,12:57:15,7788,13,,,,2952.21,0
4422010,12:57:46,12:57:46,9618,14,,,,3191.71,0
4422010,12:59:20,12:59:20,5572,15,,,,3902.92,0
4422010,13:00:38,13:00:38,6925,16,,,,4357.2,0
4422010,13:01:29,13:01:29,8157,17,,,,4724.5,0
4422010,13:04:00,13:04:00,10535,18,,1,,5813.73,
4422100,12:50:00,12:50:00,8683,1,,,1,0,
4422100,12:50:06,12:50:06,1920,2,,,,78.88,0
4422100,12:50:59,12:50:59,7785,3,,,,448.14,0
4422100,12:51:20,12:51:20,1922,4,,,,579.95,0
4422100,12:51:58,12:51:58,6919,5,,,,824.03,0
4422100,12:52:32,12:52:32,6920,6,,,,1103.18,0
4422100,12:52:54,12:52:54,6921,7,,,,1274.04,0
4422100,12:53:15,12:53:15,6922,8,,,,1421.44,0
4422100,12:54:00,12:54:00,6923,9,,,,1800.9,
4422100,12:55:29,12:55:29,10363,10,,,,2350.81,0
4422100,12:56:01,12:56:01,7063,11,,,,2530.25,0
4422100,12:56:34,12:56:34,8958,12,,,,2698.45,0
4422100,12:57:15,12:57:15,7788,13,,,,2952.21,0
4422100,12:57:46,12:57:46,9618,14,,,,3191.71,0
4422100,12:59:20,12:59:20,5572,15,,,,3902.92,0
4422100,13:00:38,13:00:38,6925,16,,,,4357.2,0
4422100,13:01:29,13:01:29,8157,17,,,,4724.5,0
4422100,13:04:00,13:04:00,10535,18,,1,,5813.73,
4422110,12:50:00,12:50:00,8683,1,,,1,0,
4422110,12:50:06,12:50:06,1920,2,,,,78.88,0
4422110,12:50:59,12:50:59,7785,3,,,,448.14,0
4422110,12:51:20,12:51:20,1922,4,,,,579.95,0
4422110,12:51:58,12:51:58,6919,5,,,,824.03,0
4422110,12:52:32,12:52:32,6920,6,,,,1103.18,0
4422110,12:52:54,12:52:54,6921,7,,,,1274.04,0
4422110,12:53:15,12:53:15,6922,8,,,,1421.44,0
4422110,12:54:00,12:54:00,6923,9,,,,1800.9,
4422110,12:55:29,12:55:29,10363,10,,,,2350.81,0
4422110,12:56:01,12:56:01,7063,11,,,,2530.25,0
4422110,12:56:34,12:56:34,8958,12,,,,2698.45,0
4422110,12:57:15,12:57:15,7788,13,,,,2952.21,0
4422110,12:57:46,12:57:46,9618,14,,,,3191.71,0
4422110,12:59:20,12:59:20,5572,15,,,,3902.92,0
4422110,13:00:38,13:00:38,6925,16,,,,4357.2,0
4422110,13:01:29,13:01:29,8157,17,,,,4724.5,0
4422110,13:04:00,13:04:00,10535,18,,1,,5813.73,
4733010,10:50:00,10:50:00,8683,1,,,1,0,
4733010,10:50:06,10:50:06,1920,2,,,,78.88,0
4733010,10:50:59,10:50:59,7785,3,,,,448.14,0
4733010,10:51:20,10:51:20,1922,4,,,,579.95,0
4733010,10:51:58,10:51:58,6919,5,,,,824.03,0
4733010,10:52:32,10:52:32,6920,6,,,,1103.18,0
4733010,10:52:54,10:52:54,6921,7,,,,1274.04,0
4733010,10:53:15,10:53:15,6922,8,,,,1421.44,0
4733010,10:54:00,10:54:00,6923,9,,,,1800.9,
4733010,10:55:29,10:55:29,10363,10,,,,2350.81,0
4733010,10:56:01,10:56:01,7063,11,,,,2530.25,0
4733010,10:56:34,10:56:34,8958,12,,,,2698.45,0
4733010,10:57:15,10:57:15,7788,13,,,,2952.21,0
4733010,10:57:46,10:57:46,9618,14,,,,3191.71,0
4733010,10:59:20,10:59:20,5572,15,,,,3902.92,0
4733010,11:00:38,11:00:38,6925,16,,,,4357.2,0
4733010,11:01:29,11:01:29,8157,17,,,,4724.5,0
4733010,11:04:00,11:04:00,10535,18,,1,,5813.73,
4733100,10:50:00,10:50:00,8683,1,,,1,0,
4733100,10:50:06,10:50:06,1920,2,,,,78.88,0
4733100,10:50:59,10:50:59,7785,3,,,,448.14,0
4733100,10:51:20,10:51:20,1922,4,,,,579.95,0
4733100,10:51:58,10:51:58,6919,5,,,,824.03,0
4733100,10:52:32,10:52:32,6920,6,,,,1103.18,0
4733100,10:52:54,10:52:54,6921,7,,,,1274.04,0
4733100,10:53:15,10:53:15,6922,8,,,,1421.44,0
4733100,10:54:00,10:54:00,6923,9,,,,1800.9,
4733100,10:55:29,10:55:29,10363,10,,,,2350.81,0
4733100,10:56:01,10:56:01,7063,11,,,,2530.25,0
4733100,10:56:34,10:56:34,8958,12,,,,2698.45,0
4733100,10:57:15,10:57:15,7788,13,,,,2952.21,0
4733100,10:57:46,10:57:46,9618,14,,,,3191.71,0
4733100,10:59:20,10:59:20,5572,15,,,,3902.92,0
4733100,11:00:38,11:00:38,6925,16,,,,4357.2,0
4733100,11:01:29,11:01:29,8157,17,,,,4724.5,0
4733100,11:04:00,11:04:00,10535,18,,1,,5813.73,
4733110,10:50:00,10:50:00,8683,1,,,1,0,
4733110,10:50:06,10:50:06,1920,2,,,,78.88,0
4733110,10:50:59,10:50:59,7785,3,,,,448.14,0
4733110,10:51:20,10:51:20,1922,4,,,,579.95,0
4733110,10:51:58,10:51:58,6919,5,,,,824.03,0
4733110,10:52:32,10:52:32,6920,6,,,,1103.18,0
4733110,10:52:54,10:52:54,6921,7,,,,1274.04,0
4733110,10:53:15,10:53:15,6922,8,,,,1421.44,0
4733110,10:54:00,10:54:00,6923,9,,,,1800.9,
4733110,10:55:29,10:55:29,10363,10,,,,2350.81,0
4733110,10:56:01,10:56:01,7063,11,,,,2530.25,0
4733110,10:56:34,10:56:34,8958,12,,,,2698.45,0
4733110,10:57:15,10:57:15,7788,13,,,,2952.21,0
4733110,10:57:46,10:57:46,9618,14,,,,3191.71,0
4733110,10:59:20,10:59:20,5572,15,,,,3902.92,0
4733110,11:00:38,11:00:38,6925,16,,,,4357.2,0
4733110,11:01:29,11:01:29,8157,17,,,,4724.5,0
4733110,11:04:00,11:04:00,10535,18,,1,,5813.73,
4764020,06:44:00,06:44:00,8683,1,,,1,0,
4764020,06:44:08,06:44:08,1920,2,,,,78.88,0
4764020,06:45:14,06:45:14,7785,3,,,,448.14,0
4764020,06:45:40,06:45:40,1922,4,,,,579.95,0
4764020,06:46:28,06:46:28,6919,5,,,,824.03,0
4764020,06:47:10,06:47:10,6920,6,,,,1103.18,0
4764020,06:47:38,06:47:38,6921,7,,,,1274.04,0
4764020,06:48:04,06:48:04,6922,8,,,,1421.44,0
4764020,06:49:00,06:49:00,6923,9,,,,1800.9,
4764020,06:49:53,06:49:53,10363,10,,,,2350.81,0
4764020,06:50:12,06:50:12,7063,11,,,,2530.25,0
4764020,06:50:32,06:50:32,8958,12,,,,2698.45,0
4764020,06:50:57,06:50:57,7788,13,,,,2952.21,0
4764020,06:51:16,06:51:16,9618,14,,,,3191.71,0
4764020,06:52:12,06:52:12,5572,15,,,,3902.92,0
4764020,06:52:59,06:52:59,6925,16,,,,4357.2,0
4764020,06:53:29,06:53:29,8157,17,,,,4724.5,0
4764020,06:55:00,06:55:00,10535,18,,1,,5813.73,
4764030,06:44:00,06:44:00,8683,1,,,1,0,
4764030,06:44:08,06:44:08,1920,2,,,,78.88,0
4764030,06:45:14,06:45:14,7785,3,,,,448.14,0
4764030,06:45:40,06:45:40,1922,4,,,,579.95,0
4764030,06:46:28,06:46:28,6919,5,,,,824.03,0
4764030,06:47:10,06:47:10,6920,6,,,,1103.18,0
4764030,06:47:38,06:47:38,6921,7,,,,1274.04,0
4764030,06:48:04,06:48:04,6922,8,,,,1421.44,0
4764030,06:49:00,06:49:00,6923,9,,,,1800.9,
4764030,06:49:53,06:49:53,10363,10,,,,2350.81,0
4764030,06:50:12,06:50:12,7063,11,,,,2530.25,0
4764030,06:50:32,06:50:32,8958,12,,,,2698.45,0
4764030,06:50:57,06:50:57,7788,13,,,,2952.21,0
4764030,06:51:16,06:51:16,9618,14,,,,3191.71,0
4764030,06:52:12,06:52:12,5572,15,,,,3902.92,0
4764030,06:52:59,06:52:59,6925,16,,,,4357.2,0
4764030,06:53:29,06:53:29,8157,17,,,,4724.5,0
4764030,06:55:00,06:55:00,10535,18,,1,,5813.73,
4764040,06:44:00,06:44:00,8683,1,,,1,0,
4764040,06:44:08,06:44:08,1920,2,,,,78.88,0
4764040,06:45:14,06:45:14,7785,3,,,,448.14,0
4764040,06:45:40,06:45:40,1922,4,,,,579.95,0
4764040,06:46:28,06:46:28,6919,5,,,,824.03,0
4764040,06:47:10,06:47:10,6920,6,,,,1103.18,0
4764040,06:47:38,06:47:38,6921,7,,,,1274.04,0
4764040,06:48:04,06:48:04,6922,8,,,,1421.44,0
4764040,06:49:00,06:49:00,6923,9,,,,1800.9,
4764040,06:49:53,06:49:53,10363,10,,,,2350.81,0
4764040,06:50:12,06:50:12,7063,11,,,,2530.25,0
4764040,06:50:32,06:50:32,8958,12,,,,2698.45,0
4764040,06:50:57,06:50:57,7788,13,,,,2952.21,0
4764040,06:51:16,06:51:16,9618,14,,,,3191.71,0
4764040,06:52:12,06:52:12,5572,15,,,,3902.92,0
4764040,06:52:59,06:52:59,6925,16,,,,4357.2,0
4764040,06:53:29,06:53:29,8157,17,,,,4724.5,0
4764040,06:55:00,06:55:00,10535,18,,1,,5813.73,
4764050,06:44:00,06:44:00,8683,1,,,1,0,
4764050,06:44:08,06:44:08,1920,2,,,,78.88,0
4764050,06:45:14,06:45:14,7785,3,,,,448.14,0
4764050,06:45:40,06:45:40,1922,4,,,,579.95,0
4764050,06:46:28,06:46:28,6919,5,,,,824.03,0
4764050,06:47:10,06:47:10,6920,6,,,,1103.18,0
4764050,06:47:38,06:47:38,6921,7,,,,1274.04,0
4764050,06:48:04,06:48:04,6922,8,,,,1421.44,0
4764050,06:49:00,06:49:00,6923,9,,,,1800.9,
4764050,06:49:53,06:49:53,10363,10,,,,2350.81,0
4764050,06:50:12,06:50:12,7063,11,,,,2530.25,0
4764050,06:50:32,06:50:32,8958,12,,,,2698.45,0
4764050,06:50:57,06:50:57,7788,13,,,,2952.21,0
4764050,06:51:16,06:51:16,9618,14,,,,3191.71,0
4764050,06:52:12,06:52:12,5572,15,,,,3902.92,0
4764050,06:52:59,06:52:59,6925,16,,,,4357.2,0
4764050,06:53:29,06:53:29,8157,17,,,,4724.5,0
4764050,06:55:00,06:55:00,10535,18,,1,,5813.73,
4764060,06:44:00,06:44:00,8683,1,,,1,0,
4764060,06:44:08,06:44:08,1920,2,,,,78.88,0
4764060,06:45:14,06:45:14,7785,3,,,,448.14,0
4764060,06:45:40,06:45:40,1922,4,,,,579.95,0
4764060,06:46:28,06:46:28,6919,5,,,,824.03,0
4764060,06:47:10,06:47:10,6920,6,,,,1103.18,0
4764060,06:47:38,06:47:38,6921,7,,,,1274.04,0
4764060,06:48:04,06:48:04,6922,8,,,,1421.44,0
4764060,06:49:00,06:49:00,6923,9,,,,1800.9,
4764060,06:49:53,06:49:53,10363,10,,,,2350.81,0
4764060,06:50:12,06:50:12,7063,11,,,,2530.25,0
4764060,06:50:32,06:50:32,8958,12,,,,2698.45,0
4764060,06:50:57,06:50:57,7788,13,,,,2952.21,0
4764060,06:51:16,06:51:16,9618,14,,,,3191.71,0
4764060,06:52:12,06:52:12,5572,15,,,,3902.92,0
4764060,06:52:59,06:52:59,6925,16,,,,4357.2,0
4764060,06:53:29,06:53:29,8157,17,,,,4724.5,0
4764060,06:55:00,06:55:00,10535,18,,1,,5813.73,
4764080,06:44:00,06:44:00,8683,1,,,1,0,
4764080,06:44:08,06:44:08,1920,2,,,,78.88,0
4764080,06:45:14,06:45:14,7785,3,,,,448.14,0
4764080,06:45:40,06:45:40,1922,4,,,,579.95,0
4764080,06:46:28,06:46:28,6919,5,,,,824.03,0
4764080,06:47:10,06:47:10,6920,6,,,,1103.18,0
4764080,06:47:38,06:47:38,6921,7,,,,1274.04,0
4764080,06:48:04,06:48:04,6922,8,,,,1421.44,0
4764080,06:49:00,06:49:00,6923,9,,,,1800.9,
4764080,06:49:53,06:49:53,10363,10,,,,2350.81,0
4764080,06:50:12,06:50:12,7063,11,,,,2530.25,0
4764080,06:50:32,06:50:32,8958,12,,,,2698.45,0
4764080,06:50:57,06:50:57,7788,13,,,,2952.21,0
4764080,06:51:16,06:51:16,9618,14,,,,3191.71,0
4764080,06:52:12,06:52:12,5572,15,,,,3902.92,0
4764080,06:52:59,06:52:59,6925,16,,,,4357.2,0
4764080,06:53:29,06:53:29,8157,17,,,,4724.5,0
4764080,06:55:00,06:55:00,10535,18,,1,,5813.73,
4842020,22:14:00,22:14:00,8683,1,,,1,0,
4842020,22:14:08,22:14:08,1920,2,,,,78.88,0
4842020,22:15:14,22:15:14,7785,3,,,,448.14,0
4842020,22:15:40,22:15:40,1922,4,,,,579.95,0
4842020,22:16:28,22:16:28,6919,5,,,,824.03,0
4842020,22:17:10,22:17:10,6920,6,,,,1103.18,0
4842020,22:17:38,22:17:38,6921,7,,,,1274.04,0
4842020,22:18:04,22:18:04,6922,8,,,,1421.44,0
4842020,22:19:00,22:19:00,6923,9,,,,1800.9,
4842020,22:19:35,22:19:35,10363,10,,,,2350.81,0
4842020,22:19:48,22:19:48,7063,11,,,,2530.25,0
4842020,22:20:01,22:20:01,8958,12,,,,2698.45,0
4842020,22:20:18,22:20:18,7788,13,,,,2952.21,0
4842020,22:20:30,22:20:30,9618,14,,,,3191.71,0
4842020,22:21:08,22:21:08,5572,15,,,,3902.92,0
4842020,22:21:39,22:21:39,6925,16,,,,4357.2,0
4842020,22:21:59,22:21:59,8157,17,,,,4724.5,0
4842020,22:23:00,22:23:00,10535,18,,1,,5813.73,
4842030,22:14:00,22:14:00,8683,1,,,1,0,
4842030,22:14:08,22:14:08,1920,2,,,,78.88,0
4842030,22:15:14,22:15:14,7785,3,,,,448.14,0
4842030,22:15:40,22:15:40,1922,4,,,,579.95,0
4842030,22:16:28,22:16:28,6919,5,,,,824.03,0
4842030,22:17:10,22:17:10,6920,6,,,,1103.18,0
4842030,22:17:38,22:17:38,6921,7,,,,1274.04,0
4842030,22:18:04,22:18:04,6922,8,,,,1421.44,0
4842030,22:19:00,22:19:00,6923,9,,,,1800.9,
4842030,22:19:35,22:19:35,10363,10,,,,2350.81,0
4842030,22:19:48,22:19:48,7063,11,,,,2530.25,0
4842030,22:20:01,22:20:01,8958,12,,,,2698.45,0
4842030,22:20:18,22:20:18,7788,13,,,,2952.21,0
4842030,22:20:30,22:20:30,9618,14,,,,3191.71,0
4842030,22:21:08,22:21:08,5572,15,,,,3902.92,0
4842030,22:21:39,22:21:39,6925,16,,,,4357.2,0
4842030,22:21:59,22:21:59,8157,17,,,,4724.5,0
4842030,22:23:00,22:23:00,10535,18,,1,,5813.73,
4842040,22:14:00,22:14:00,8683,1,,,1,0,
4842040,22:14:08,22:14:08,1920,2,,,,78.88,0
4842040,22:15:14,22:15:14,7785,3,,,,448.14,0
4842040,22:15:40,22:15:40,1922,4,,,,579.95,0
4842040,22:16:28,22:16:28,6919,5,,,,824.03,0
4842040,22:17:10,22:17:10,6920,6,,,,1103.18,0
4842040,22:17:38,22:17:38,6921,7,,,,1274.04,0
4842040,22:18:04,22:18:04,6922,8,,,,1421.44,0
4842040,22:19:00,22:19:00,6923,9,,,,1800.9,
4842040,22:19:35,22:19:35,10363,10,,,,2350.81,0
4842040,22:19:48,22:19:48,7063,11,,,,2530.25,0
4842040,22:20:01,22:20:01,8958,12,,,,2698.45,0
4842040,22:20:18,22:20:18,7788,13,,,,2952.21,0
4842040,22:20:30,22:20:30,9618,14,,,,3191.71,0
4842040,22:21:08,22:21:08,5572,15,,,,3902.92,0
4842040,22:21:39,22:21:39,6925,16,,,,4357.2,0
4842040,22:21:59,22:21:59,8157,17,,,,4724.5,0
4842040,22:23:00,22:23:00,10535,18,,1,,5813.73,
4842050,22:14:00,22:14:00,8683,1,,,1,0,
4842050,22:14:08,22:14:08,1920,2,,,,78.88,0
4842050,22:15:14,22:15:14,7785,3,,,,448.14,0
4842050,22:15:40,22:15:40,1922,4,,,,579.95,0
4842050,22:16:28,22:16:28,6919,5,,,,824.03,0
4842050,22:17:10,22:17:10,6920,6,,,,1103.18,0
4842050,22:17:38,22:17:38,6921,7,,,,1274.04,0
4842050,22:18:04,22:18:04,6922,8,,,,1421.44,0
4842050,22:19:00,22:19:00,6923,9,,,,1800.9,
4842050,22:19:35,22:19:35,10363,10,,,,2350.81,0
4842050,22:19:48,22:19:48,7063,11,,,,2530.25,0
4842050,22:20:01,22:20:01,8958,12,,,,2698.45,0
4842050,22:20:18,22:20:18,7788,13,,,,2952.21,0
4842050,22:20:30,22:20:30,9618,14,,,,3191.71,0
4842050,22:21:08,22:21:08,5572,15,,,,3902.92,0
4842050,22:21:39,22:21:39,6925,16,,,,4357.2,0
4842050,22:21:59,22:21:59,8157,17,,,,4724.5,0
4842050,22:23:00,22:23:00,10535,18,,1,,5813.73,
4842060,22:14:00,22:14:00,8683,1,,,1,0,
4842060,22:14:08,22:14:08,1920,2,,,,78.88,0
4842060,22:15:14,22:15:14,7785,3,,,,448.14,0
4842060,22:15:40,22:15:40,1922,4,,,,579.95,0
4842060,22:16:28,22:16:28,6919,5,,,,824.03,0
4842060,22:17:10,22:17:10,6920,6,,,,1103.18,0
4842060,22:17:38,22:17:38,6921,7,,,,1274.04,0
4842060,22:18:04,22:18:04,6922,8,,,,1421.44,0
4842060,22:19:00,22:19:00,6923,9,,,,1800.9,
4842060,22:19:35,22:19:35,10363,10,,,,2350.81,0
4842060,22:19:48,22:19:48,7063,11,,,,2530.25,0
4842060,22:20:01,22:20:01,8958,12,,,,2698.45,0
4842060,22:20:18,22:20:18,7788,13,,,,2952.21,0
4842060,22:20:30,22:20:30,9618,14,,,,3191.71,0
4842060,22:21:08,22:21:08,5572,15,,,,3902.92,0
4842060,22:21:39,22:21:39,6925,16,,,,4357.2,0
4842060,22:21:59,22:21:59,8157,17,,,,4724.5,0
4842060,22:23:00,22:23:00,10535,18,,1,,5813.73,
4842080,22:14:00,22:14:00,8683,1,,,1,0,
4842080,22:14:08,22:14:08,1920,2,,,,78.88,0
4842080,22:15:14,22:15:14,7785,3,,,,448.14,0
4842080,22:15:40,22:15:40,1922,4,,,,579.95,0
4842080,22:16:28,22:16:28,6919,5,,,,824.03,0
4842080,22:17:10,22:17:10,6920,6,,,,1103.18,0
4842080,22:17:38,22:17:38,6921,7,,,,1274.04,0
4842080,22:18:04,22:18:04,6922,8,,,,1421.44,0
4842080,22:19:00,22:19:00,6923,9,,,,1800.9,
4842080,22:19:35,22:19:35,10363,10,,,,2350.81,0
4842080,22:19:48,22:19:48,7063,11,,,,2530.25,0
4842080,22:20:01,22:20:01,8958,12,,,,2698.45,0
4842080,22:20:18,22:20:18,7788,13,,,,2952.21,0
4842080,22:20:30,22:20:30,9618,14,,,,3191.71,0
4842080,22:21:08,22:21:08,5572,15,,,,3902.92,0
4842080,22:21:39,22:21:39,6925,16,,,,4357.2,0
4842080,22:21:59,22:21:59,8157,17,,,,4724.5,0
4842080,22:23:00,22:23:00,10535,18,,1,,5813.73,
4870020,15:14:00,15:14:00,8683,1,,,1,0,
4870020,15:14:11,15:14:11,1920,2,,,,78.88,0
4870020,15:15:43,15:15:43,7785,3,,,,448.14,0
4870020,15:16:20,15:16:20,1922,4,,,,579.95,0
4870020,15:17:27,15:17:27,6919,5,,,,824.03,0
4870020,15:18:26,15:18:26,6920,6,,,,1103.18,0
4870020,15:19:05,15:19:05,6921,7,,,,1274.04,0
4870020,15:19:41,15:19:41,6922,8,,,,1421.44,0
4870020,15:21:00,15:21:00,6923,9,,,,1800.9,
4870020,15:21:53,15:21:53,10363,10,,,,2350.81,0
4870020,15:22:12,15:22:12,7063,11,,,,2530.25,0
4870020,15:22:32,15:22:32,8958,12,,,,2698.45,0
4870020,15:22:57,15:22:57,7788,13,,,,2952.21,0
4870020,15:23:16,15:23:16,9618,14,,,,3191.71,0
4870020,15:24:12,15:24:12,5572,15,,,,3902.92,0
4870020,15:24:59,15:24:59,6925,16,,,,4357.2,0
4870020,15:25:29,15:25:29,8157,17,,,,4724.5,0
4870020,15:27:00,15:27:00,10535,18,,1,,5813.73,
4870030,15:14:00,15:14:00,8683,1,,,1,0,
4870030,15:14:11,15:14:11,1920,2,,,,78.88,0
4870030,15:15:43,15:15:43,7785,3,,,,448.14,0
4870030,15:16:20,15:16:20,1922,4,,,,579.95,0
4870030,15:17:27,15:17:27,6919,5,,,,824.03,0
4870030,15:18:26,15:18:26,6920,6,,,,1103.18,0
4870030,15:19:05,15:19:05,6921,7,,,,1274.04,0
4870030,15:19:41,15:19:41,6922,8,,,,1421.44,0
4870030,15:21:00,15:21:00,6923,9,,,,1800.9,
4870030,15:21:53,15:21:53,10363,10,,,,2350.81,0
4870030,15:22:12,15:22:12,7063,11,,,,2530.25,0
4870030,15:22:32,15:22:32,8958,12,,,,2698.45,0
4870030,15:22:57,15:22:57,7788,13,,,,2952.21,0
4870030,15:23:16,15:23:16,9618,14,,,,3191.71,0
4870030,15:24:12,15:24:12,5572,15,,,,3902.92,0
4870030,15:24:59,15:24:59,6925,16,,,,4357.2,0
4870030,15:25:29,15:25:29,8157,17,,,,4724.5,0
4870030,15:27:00,15:27:00,10535,18,,1,,5813.73,
4870040,15:14:00,15:14:00,8683,1,,,1,0,
4870040,15:14:11,15:14:11,1920,2,,,,78.88,0
4870040,15:15:43,15:15:43,7785,3,,,,448.14,0
4870040,15:16:20,15:16:20,1922,4,,,,579.95,0
4870040,15:17:27,15:17:27,6919,5,,,,824.03,0
4870040,15:18:26,15:18:26,6920,6,,,,1103.18,0
4870040,15:19:05,15:19:05,6921,7,,,,1274.04,0
4870040,15:19:41,15:19:41,6922,8,,,,1421.44,0
4870040,15:21:00,15:21:00,6923,9,,,,1800.9,
4870040,15:21:53,15:21:53,10363,10,,,,2350.81,0
4870040,15:22:12,15:22:12,7063,11,,,,2530.25,0
4870040,15:22:32,15:22:32,8958,12,,,,2698.45,0
4870040,15:22:57,15:22:57,7788,13,,,,2952.21,0
4870040,15:23:16,15:23:16,9618,14,,,,3191.71,0
4870040,15:24:12,15:24:12,5572,15,,,,3902.92,0
4870040,15:24:59,15:24:59,6925,16,,,,4357.2,0
4870040,15:25:29,15:25:29,8157,17,,,,4724.5,0
4870040,15:27:00,15:27:00,10535,18,,1,,5813.73,
4870050,15:14:00,15:14:00,8683,1,,,1,0,
4870050,15:14:11,15:14:11,1920,2,,,,78.88,0
4870050,15:15:43,15:15:43,7785,3,,,,448.14,0
4870050,15:16:20,15:16:20,1922,4,,,,579.95,0
4870050,15:17:27,15:17:27,6919,5,,,,824.03,0
4870050,15:18:26,15:18:26,6920,6,,,,1103.18,0
4870050,15:19:05,15:19:05,6921,7,,,,1274.04,0
4870050,15:19:41,15:19:41,6922,8,,,,1421.44,0
4870050,15:21:00,15:21:00,6923,9,,,,1800.9,
4870050,15:21:53,15:21:53,10363,10,,,,2350.81,0
4870050,15:22:12,15:22:12,7063,11,,,,2530.25,0
4870050,15:22:32,15:22:32,8958,12,,,,2698.45,0
4870050,15:22:57,15:22:57,7788,13,,,,2952.21,0
4870050,15:23:16,15:23:16,9618,14,,,,3191.71,0
4870050,15:24:12,15:24:12,5572,15,,,,3902.92,0
4870050,15:24:59,15:24:59,6925,16,,,,4357.2,0
4870050,15:25:29,15:25:29,8157,17,,,,4724.5,0
4870050,15:27:00,15:27:00,10535,18,,1,,5813.73,
4870060,15:14:00,15:14:00,8683,1,,,1,0,
4870060,15:14:11,15:14:11,1920,2,,,,78.88,0
4870060,15:15:43,15:15:43,7785,3,,,,448.14,0
4870060,15:16:20,15:16:20,1922,4,,,,579.95,0
4870060,15:17:27,15:17:27,6919,5,,,,824.03,0
4870060,15:18:26,15:18:26,6920,6,,,,1103.18,0
4870060,15:19:05,15:19:05,6921,7,,,,1274.04,0
4870060,15:19:41,15:19:41,6922,8,,,,1421.44,0
4870060,15:21:00,15:21:00,6923,9,,,,1800.9,
4870060,15:21:53,15:21:53,10363,10,,,,2350.81,0
4870060,15:22:12,15:22:12,7063,11,,,,2530.25,0
4870060,15:22:32,15:22:32,8958,12,,,,2698.45,0
4870060,15:22:57,15:22:57,7788,13,,,,2952.21,0
4870060,15:23:16,15:23:16,9618,14,,,,3191.71,0
4870060,15:24:12,15:24:12,5572,15,,,,3902.92,0
4870060,15:24:59,15:24:59,6925,16,,,,4357.2,0
4870060,15:25:29,15:25:29,8157,17,,,,4724.5,0
4870060,15:27:00,15:27:00,10535,18,,1,,5813.73,
4870080,15:14:00,15:14:00,8683,1,,,1,0,
4870080,15:14:11,15:14:11,1920,2,,,,78.88,0
4870080,15:15:43,15:15:43,7785,3,,,,448.14,0
4870080,15:16:20,15:16:20,1922,4,,,,579.95,0
4870080,15:17:27,15:17:27,6919,5,,,,824.03,0
4870080,15:18:26,15:18:26,6920,6,,,,1103.18,0
4870080,15:19:05,15:19:05,6921,7,,,,1274.04,0
4870080,15:19:41,15:19:41,6922,8,,,,1421.44,0
4870080,15:21:00,15:21:00,6923,9,,,,1800.9,
4870080,15:21:53,15:21:53,10363,10,,,,2350.81,0
4870080,15:22:12,15:22:12,7063,11,,,,2530.25,0
4870080,15:22:32,15:22:32,8958,12,,,,2698.45,0
4870080,15:22:57,15:22:57,7788,13,,,,2952.21,0
4870080,15:23:16,15:23:16,9618,14,,,,3191.71,0
4870080,15:24:12,15:24:12,5572,15,,,,3902.92,0
4870080,15:24:59,15:24:59,6925,16,,,,4357.2,0
4870080,15:25:29,15:25:29,8157,17,,,,4724.5,0
4870080,15:27:00,15:27:00,10535,18,,1,,5813.73,
4945020,09:44:00,09:44:00,8683,1,,,1,0,
4945020,09:44:09,09:44:09,1920,2,,,,78.88,0
4945020,09:45:28,09:45:28,7785,3,,,,448.14,0
4945020,09:46:00,09:46:00,1922,4,,,,579.95,0
4945020,09:46:57,09:46:57,6919,5,,,,824.03,0
4945020,09:47:48,09:47:48,6920,6,,,,1103.18,0
4945020,09:48:21,09:48:21,6921,7,,,,1274.04,0
4945020,09:48:52,09:48:52,6922,8,,,,1421.44,0
4945020,09:50:00,09:50:00,6923,9,,,,1800.9,
4945020,09:50:53,09:50:53,10363,10,,,,2350.81,0
4945020,09:51:12,09:51:12,7063,11,,,,2530.25,0
4945020,09:51:32,09:51:32,8958,12,,,,2698.45,0
4945020,09:51:57,09:51:57,7788,13,,,,2952.21,0
4945020,09:52:16,09:52:16,9618,14,,,,3191.71,0
4945020,09:53:12,09:53:12,5572,15,,,,3902.92,0
4945020,09:53:59,09:53:59,6925,16,,,,4357.2,0
4945020,09:54:29,09:54:29,8157,17,,,,4724.5,0
4945020,09:56:00,09:56:00,10535,18,,1,,5813.73,
4945030,09:44:00,09:44:00,8683,1,,,1,0,
4945030,09:44:09,09:44:09,1920,2,,,,78.88,0
4945030,09:45:28,09:45:28,7785,3,,,,448.14,0
4945030,09:46:00,09:46:00,1922,4,,,,579.95,0
4945030,09:46:57,09:46:57,6919,5,,,,824.03,0
4945030,09:47:48,09:47:48,6920,6,,,,1103.18,0
4945030,09:48:21,09:48:21,6921,7,,,,1274.04,0
4945030,09:48:52,09:48:52,6922,8,,,,1421.44,0
4945030,09:50:00,09:50:00,6923,9,,,,1800.9,
4945030,09:50:53,09:50:53,10363,10,,,,2350.81,0
4945030,09:51:12,09:51:12,7063,11,,,,2530.25,0
4945030,09:51:32,09:51:32,8958,12,,,,2698.45,0
4945030,09:51:57,09:51:57,7788,13,,,,2952.21,0
4945030,09:52:16,09:52:16,9618,14,,,,3191.71,0
4945030,09:53:12,09:53:12,5572,15,,,,3902.92,0
4945030,09:53:59,09:53:59,6925,16,,,,4357.2,0
4945030,09:54:29,09:54:29,8157,17,,,,4724.5,0
4945030,09:56:00,09:56:00,10535,18,,1,,5813.73,
4945040,09:44:00,09:44:00,8683,1,,,1,0,
4945040,09:44:09,09:44:09,1920,2,,,,78.88,0
4945040,09:45:28,09:45:28,7785,3,,,,448.14,0
4945040,09:46:00,09:46:00,1922,4,,,,579.95,0
4945040,09:46:57,09:46:57,6919,5,,,,824.03,0
4945040,09:47:48,09:47:48,6920,6,,,,1103.18,0
4945040,09:48:21,09:48:21,6921,7,,,,1274.04,0
4945040,09:48:52,09:48:52,6922,8,,,,1421.44,0
4945040,09:50:00,09:50:00,6923,9,,,,1800.9,
4945040,09:50:53,09:50:53,10363,10,,,,2350.81,0
4945040,09:51:12,09:51:12,7063,11,,,,2530.25,0
4945040,09:51:32,09:51:32,8958,12,,,,2698.45,0
4945040,09:51:57,09:51:57,7788,13,,,,2952.21,0
4945040,09:52:16,09:52:16,9618,14,,,,3191.71,0
4945040,09:53:12,09:53:12,5572,15,,,,3902.92,0
4945040,09:53:59,09:53:59,6925,16,,,,4357.2,0
4945040,09:54:29,09:54:29,8157,17,,,,4724.5,0
4945040,09:56:00,09:56:00,10535,18,,1,,5813.73,
4945050,09:44:00,09:44:00,8683,1,,,1,0,
4945050,09:44:09,09:44:09,1920,2,,,,78.88,0
4945050,09:45:28,09:45:28,7785,3,,,,448.14,0
4945050,09:46:00,09:46:00,1922,4,,,,579.95,0
4945050,09:46:57,09:46:57,6919,5,,,,824.03,0
4945050,09:47:48,09:47:48,6920,6,,,,1103.18,0
4945050,09:48:21,09:48:21,6921,7,,,,1274.04,0
4945050,09:48:52,09:48:52,6922,8,,,,1421.44,0
4945050,09:50:00,09:50:00,6923,9,,,,1800.9,
4945050,09:50:53,09:50:53,10363,10,,,,2350.81,0
4945050,09:51:12,09:51:12,7063,11,,,,2530.25,0
4945050,09:51:32,09:51:32,8958,12,,,,2698.45,0
4945050,09:51:57,09:51:57,7788,13,,,,2952.21,0
4945050,09:52:16,09:52:16,9618,14,,,,3191.71,0
4945050,09:53:12,09:53:12,5572,15,,,,3902.92,0
4945050,09:53:59,09:53:59,6925,16,,,,4357.2,0
4945050,09:54:29,09:54:29,8157,17,,,,4724.5,0
4945050,09:56:00,09:56:00,10535,18,,1,,5813.73,
4945060,09:44:00,09:44:00,8683,1,,,1,0,
4945060,09:44:09,09:44:09,1920,2,,,,78.88,0
4945060,09:45:28,09:45:28,7785,3,,,,448.14,0
4945060,09:46:00,09:46:00,1922,4,,,,579.95,0
4945060,09:46:57,09:46:57,6919,5,,,,824.03,0
4945060,09:47:48,09:47:48,6920,6,,,,1103.18,0
4945060,09:48:21,09:48:21,6921,7,,,,1274.04,0
4945060,09:48:52,09:48:52,6922,8,,,,1421.44,0
4945060,09:50:00,09:50:00,6923,9,,,,1800.9,
4945060,09:50:53,09:50:53,10363,10,,,,2350.81,0
4945060,09:51:12,09:51:12,7063,11,,,,2530.25,0
4945060,09:51:32,09:51:32,8958,12,,,,2698.45,0
4945060,09:51:57,09:51:57,7788,13,,,,2952.21,0
4945060,09:52:16,09:52:16,9618,14,,,,3191.71,0
4945060,09:53:12,09:53:12,5572,15,,,,3902.92,0
4945060,09:53:59,09:53:59,6925,16,,,,4357.2,0
4945060,09:54:29,09:54:29,8157,17,,,,4724.5,0
4945060,09:56:00,09:56:00,10535,18,,1,,5813.73,
4945080,09:44:00,09:44:00,8683,1,,,1,0,
4945080,09:44:09,09:44:09,1920,2,,,,78.88,0
4945080,09:45:28,09:45:28,7785,3,,,,448.14,0
4945080,09:46:00,09:46:00,1922,4,,,,579.95,0
4945080,09:46:57,09:46:57,6919,5,,,,824.03,0
4945080,09:47:48,09:47:48,6920,6,,,,1103.18,0
4945080,09:48:21,09:48:21,6921,7,,,,1274.04,0
4945080,09:48:52,09:48:52,6922,8,,,,1421.44,0
4945080,09:50:00,09:50:00,6923,9,,,,1800.9,
4945080,09:50:53,09:50:53,10363,10,,,,2350.81,0
4945080,09:51:12,09:51:12,7063,11,,,,2530.25,0
4945080,09:51:32,09:51:32,8958,12,,,,2698.45,0
4945080,09:51:57,09:51:57,7788,13,,,,2952.21,0
4945080,09:52:16,09:52:16,9618,14,,,,3191.71,0
4945080,09:53:12,09:53:12,5572,15,,,,3902.92,0
4945080,09:53:59,09:53:59,6925,16,,,,4357.2,0
4945080,09:54:29,09:54:29,8157,17,,,,4724.5,0
4945080,09:56:00,09:56:00,10535,18,,1,,5813.73,
5058020,17:14:00,17:14:00,8683,1,,,1,0,
5058020,17:14:09,17:14:09,1920,2,,,,78.88,0
5058020,17:15:28,17:15:28,7785,3,,,,448.14,0
5058020,17:16:00,17:16:00,1922,4,,,,579.95,0
5058020,17:16:57,17:16:57,6919,5,,,,824.03,0
5058020,17:17:48,17:17:48,6920,6,,,,1103.18,0
5058020,17:18:21,17:18:21,6921,7,,,,1274.04,0
5058020,17:18:52,17:18:52,6922,8,,,,1421.44,0
5058020,17:20:00,17:20:00,6923,9,,,,1800.9,
5058020,17:20:53,17:20:53,10363,10,,,,2350.81,0
5058020,17:21:12,17:21:12,7063,11,,,,2530.25,0
5058020,17:21:32,17:21:32,8958,12,,,,2698.45,0
5058020,17:21:57,17:21:57,7788,13,,,,2952.21,0
5058020,17:22:16,17:22:16,9618,14,,,,3191.71,0
5058020,17:23:12,17:23:12,5572,15,,,,3902.92,0
5058020,17:23:59,17:23:59,6925,16,,,,4357.2,0
5058020,17:24:29,17:24:29,8157,17,,,,4724.5,0
5058020,17:26:00,17:26:00,10535,18,,1,,5813.73,
5058030,17:14:00,17:14:00,8683,1,,,1,0,
5058030,17:14:09,17:14:09,1920,2,,,,78.88,0
5058030,17:15:28,17:15:28,7785,3,,,,448.14,0
5058030,17:16:00,17:16:00,1922,4,,,,579.95,0
5058030,17:16:57,17:16:57,6919,5,,,,824.03,0
5058030,17:17:48,17:17:48,6920,6,,,,1103.18,0
5058030,17:18:21,17:18:21,6921,7,,,,1274.04,0
5058030,17:18:52,17:18:52,6922,8,,,,1421.44,0
5058030,17:20:00,17:20:00,6923,9,,,,1800.9,
5058030,17:20:53,17:20:53,10363,10,,,,2350.81,0
5058030,17:21:12,17:21:12,7063,11,,,,2530.25,0
5058030,17:21:32,17:21:32,8958,12,,,,2698.45,0
5058030,17:21:57,17:21:57,7788,13,,,,2952.21,0
5058030,17:22:16,17:22:16,9618,14,,,,3191.71,0
5058030,17:23:12,17:23:12,5572,15,,,,3902.92,0
5058030,17:23:59,17:23:59,6925,16,,,,4357.2,0
5058030,17:24:29,17:24:29,8157,17,,,,4724.5,0
5058030,17:26:00,17:26:00,10535,18,,1,,5813.73,
5058040,17:14:00,17:14:00,8683,1,,,1,0,
5058040,17:14:09,17:14:09,1920,2,,,,78.88,0
5058040,17:15:28,17:15:28,7785,3,,,,448.14,0
5058040,17:16:00,17:16:00,1922,4,,,,579.95,0
5058040,17:16:57,17:16:57,6919,5,,,,824.03,0
5058040,17:17:48,17:17:48,6920,6,,,,1103.18,0
5058040,17:18:21,17:18:21,6921,7,,,,1274.04,0
5058040,17:18:52,17:18:52,6922,8,,,,1421.44,0
5058040,17:20:00,17:20:00,6923,9,,,,1800.9,
5058040,17:20:53,17:20:53,10363,10,,,,2350.81,0
5058040,17:21:12,17:21:12,7063,11,,,,2530.25,0
5058040,17:21:32,17:21:32,8958,12,,,,2698.45,0
5058040,17:21:57,17:21:57,7788,13,,,,2952.21,0
5058040,17:22:16,17:22:16,9618,14,,,,3191.71,0
5058040,17:23:12,17:23:12,5572,15,,,,3902.92,0
5058040,17:23:59,17:23:59,6925,16,,,,4357.2,0
5058040,17:24:29,17:24:29,8157,17,,,,4724.5,0
5058040,17:26:00,17:26:00,10535,18,,1,,5813.73,
5058050,17:14:00,17:14:00,8683,1,,,1,0,
5058050,17:14:09,17:14:09,1920,2,,,,78.88,0
5058050,17:15:28,17:15:28,7785,3,,,,448.14,0
5058050,17:16:00,17:16:00,1922,4,,,,579.95,0
5058050,17:16:57,17:16:57,6919,5,,,,824.03,0
5058050,17:17:48,17:17:48,6920,6,,,,1103.18,0
5058050,17:18:21,17:18:21,6921,7,,,,1274.04,0
5058050,17:18:52,17:18:52,6922,8,,,,1421.44,0
5058050,17:20:00,17:20:00,6923,9,,,,1800.9,
5058050,17:20:53,17:20:53,10363,10,,,,2350.81,0
5058050,17:21:12,17:21:12,7063,11,,,,2530.25,0
5058050,17:21:32,17:21:32,8958,12,,,,2698.45,0
5058050,17:21:57,17:21:57,7788,13,,,,2952.21,0
5058050,17:22:16,17:22:16,9618,14,,,,3191.71,0
5058050,17:23:12,17:23:12,5572,15,,,,3902.92,0
5058050,17:23:59,17:23:59,6925,16,,,,4357.2,0
5058050,17:24:29,17:24:29,8157,17,,,,4724.5,0
5058050,17:26:00,17:26:00,10535,18,,1,,5813.73,
5058060,17:14:00,17:14:00,8683,1,,,1,0,
5058060,17:14:09,17:14:09,1920,2,,,,78.88,0
5058060,17:15:28,17:15:28,7785,3,,,,448.14,0
5058060,17:16:00,17:16:00,1922,4,,,,579.95,0
5058060,17:16:57,17:16:57,6919,5,,,,824.03,0
5058060,17:17:48,17:17:48,6920,6,,,,1103.18,0
5058060,17:18:21,17:18:21,6921,7,,,,1274.04,0
5058060,17:18:52,17:18:52,6922,8,,,,1421.44,0
5058060,17:20:00,17:20:00,6923,9,,,,1800.9,
5058060,17:20:53,17:20:53,10363,10,,,,2350.81,0
5058060,17:21:12,17:21:12,7063,11,,,,2530.25,0
5058060,17:21:32,17:21:32,8958,12,,,,2698.45,0
5058060,17:21:57,17:21:57,7788,13,,,,2952.21,0
5058060,17:22:16,17:22:16,9618,14,,,,3191.71,0
5058060,17:23:12,17:23:12,5572,15,,,,3902.92,0
5058060,17:23:59,17:23:59,6925,16,,,,4357.2,0
5058060,17:24:29,17:24:29,8157,17,,,,4724.5,0
5058060,17:26:00,17:26:00,10535,18,,1,,5813.73,
5058080,17:14:00,17:14:00,8683,1,,,1,0,
5058080,17:14:09,17:14:09,1920,2,,,,78.88,0
5058080,17:15:28,17:15:28,7785,3,,,,448.14,0
5058080,17:16:00,17:16:00,1922,4,,,,579.95,0
5058080,17:16:57,17:16:57,6919,5,,,,824.03,0
5058080,17:17:48,17:17:48,6920,6,,,,1103.18,0
5058080,17:18:21,17:18:21,6921,7,,,,1274.04,0
5058080,17:18:52,17:18:52,6922,8,,,,1421.44,0
5058080,17:20:00,17:20:00,6923,9,,,,1800.9,
5058080,17:20:53,17:20:53,10363,10,,,,2350.81,0
5058080,17:21:12,17:21:12,7063,11,,,,2530.25,0
5058080,17:21:32,17:21:32,8958,12,,,,2698.45,0
5058080,17:21:57,17:21:57,7788,13,,,,2952.21,0
5058080,17:22:16,17:22:16,9618,14,,,,3191.71,0
5058080,17:23:12,17:23:12,5572,15,,,,3902.92,0
5058080,17:23:59,17:23:59,6925,16,,,,4357.2,0
5058080,17:24:29,17:24:29,8157,17,,,,4724.5,0
5058080,17:26:00,17:26:00,10535,18,,1,,5813.73,
5227070,11:13:00,11:13:00,8683,1,,,1,0,
5227070,11:13:06,11:13:06,1920,2,,,,78.88,0
5227070,11:13:59,11:13:59,7785,3,,,,448.14,0
5227070,11:14:20,11:14:20,1922,4,,,,579.95,0
5227070,11:14:58,11:14:58,6919,5,,,,824.03,0
5227070,11:15:32,11:15:32,6920,6,,,,1103.18,0
5227070,11:15:54,11:15:54,6921,7,,,,1274.04,0
5227070,11:16:15,11:16:15,6922,8,,,,1421.44,0
5227070,11:17:00,11:17:00,6923,9,,,,1800.9,
5227070,11:18:29,11:18:29,10363,10,,,,2350.81,0
5227070,11:19:01,11:19:01,7063,11,,,,2530.25,0
5227070,11:19:34,11:19:34,8958,12,,,,2698.45,0
5227070,11:20:15,11:20:15,7788,13,,,,2952.21,0
5227070,11:20:46,11:20:46,9618,14,,,,3191.71,0
5227070,11:22:20,11:22:20,5572,15,,,,3902.92,0
5227070,11:23:38,11:23:38,6925,16,,,,4357.2,0
5227070,11:24:29,11:24:29,8157,17,,,,4724.5,0
5227070,11:27:00,11:27:00,10535,18,,1,,5813.73,
5227090,11:13:00,11:13:00,8683,1,,,1,0,
5227090,11:13:06,11:13:06,1920,2,,,,78.88,0
5227090,11:13:59,11:13:59,7785,3,,,,448.14,0
5227090,11:14:20,11:14:20,1922,4,,,,579.95,0
5227090,11:14:58,11:14:58,6919,5,,,,824.03,0
5227090,11:15:32,11:15:32,6920,6,,,,1103.18,0
5227090,11:15:54,11:15:54,6921,7,,,,1274.04,0
5227090,11:16:15,11:16:15,6922,8,,,,1421.44,0
5227090,11:17:00,11:17:00,6923,9,,,,1800.9,
5227090,11:18:29,11:18:29,10363,10,,,,2350.81,0
5227090,11:19:01,11:19:01,7063,11,,,,2530.25,0
5227090,11:19:34,11:19:34,8958,12,,,,2698.45,0
5227090,11:20:15,11:20:15,7788,13,,,,2952.21,0
5227090,11:20:46,11:20:46,9618,14,,,,3191.71,0
5227090,11:22:20,11:22:20,5572,15,,,,3902.92,0
5227090,11:23:38,11:23:38,6925,16,,,,4357.2,0
5227090,11:24:29,11:24:29,8157,17,,,,4724.5,0
5227090,11:27:00,11:27:00,10535,18,,1,,5813.73,
5317070,06:51:00,06:51:00,8683,1,,,1,0,
5317070,06:51:06,06:51:06,1920,2,,,,78.88,0
5317070,06:51:59,06:51:59,7785,3,,,,448.14,0
5317070,06:52:20,06:52:20,1922,4,,,,579.95,0
5317070,06:52:58,06:52:58,6919,5,,,,824.03,0
5317070,06:53:32,06:53:32,6920,6,,,,1103.18,0
5317070,06:53:54,06:53:54,6921,7,,,,1274.04,0
5317070,06:54:15,06:54:15,6922,8,,,,1421.44,0
5317070,06:55:00,06:55:00,6923,9,,,,1800.9,
5317070,06:56:20,06:56:20,10363,10,,,,2350.81,0
5317070,06:56:49,06:56:49,7063,11,,,,2530.25,0
5317070,06:57:18,06:57:18,8958,12,,,,2698.45,0
5317070,06:57:55,06:57:55,7788,13,,,,2952.21,0
5317070,06:58:24,06:58:24,9618,14,,,,3191.71,0
5317070,06:59:48,06:59:48,5572,15,,,,3902.92,0
5317070,07:00:58,07:00:58,6925,16,,,,4357.2,0
5317070,07:01:44,07:01:44,8157,17,,,,4724.5,0
5317070,07:04:00,07:04:00,10535,18,,1,,5813.73,
5317090,06:51:00,06:51:00,8683,1,,,1,0,
5317090,06:51:06,06:51:06,1920,2,,,,78.88,0
5317090,06:51:59,06:51:59,7785,3,,,,448.14,0
5317090,06:52:20,06:52:20,1922,4,,,,579.95,0
5317090,06:52:58,06:52:58,6919,5,,,,824.03,0
5317090,06:53:32,06:53:32,6920,6,,,,1103.18,0
5317090,06:53:54,06:53:54,6921,7,,,,1274.04,0
5317090,06:54:15,06:54:15,6922,8,,,,1421.44,0
5317090,06:55:00,06:55:00,6923,9,,,,1800.9,
5317090,06:56:20,06:56:20,10363,10,,,,2350.81,0
5317090,06:56:49,06:56:49,7063,11,,,,2530.25,0
5317090,06:57:18,06:57:18,8958,12,,,,2698.45,0
5317090,06:57:55,06:57:55,7788,13,,,,2952.21,0
5317090,06:58:24,06:58:24,9618,14,,,,3191.71,0
5317090,06:59:48,06:59:48,5572,15,,,,3902.92,0
5317090,07:00:58,07:00:58,6925,16,,,,4357.2,0
5317090,07:01:44,07:01:44,8157,17,,,,4724.5,0
5317090,07:04:00,07:04:00,10535,18,,1,,5813.73,
5517010,17:50:00,17:50:00,8683,1,,,1,0,
5517010,17:50:06,17:50:06,1920,2,,,,78.88,0
5517010,17:50:59,17:50:59,7785,3,,,,448.14,0
5517010,17:51:20,17:51:20,1922,4,,,,579.95,0
5517010,17:51:58,17:51:58,6919,5,,,,824.03,0
5517010,17:52:32,17:52:32,6920,6,,,,1103.18,0
5517010,17:52:54,17:52:54,6921,7,,,,1274.04,0
5517010,17:53:15,17:53:15,6922,8,,,,1421.44,0
5517010,17:54:00,17:54:00,6923,9,,,,1800.9,
5517010,17:55:29,17:55:29,10363,10,,,,2350.81,0
5517010,17:56:01,17:56:01,7063,11,,,,2530.25,0
5517010,17:56:34,17:56:34,8958,12,,,,2698.45,0
5517010,17:57:15,17:57:15,7788,13,,,,2952.21,0
5517010,17:57:46,17:57:46,9618,14,,,,3191.71,0
5517010,17:59:20,17:59:20,5572,15,,,,3902.92,0
5517010,18:00:38,18:00:38,6925,16,,,,4357.2,0
5517010,18:01:29,18:01:29,8157,17,,,,4724.5,0
5517010,18:04:00,18:04:00,10535,18,,1,,5813.73,
5517100,17:50:00,17:50:00,8683,1,,,1,0,
5517100,17:50:06,17:50:06,1920,2,,,,78.88,0
5517100,17:50:59,17:50:59,7785,3,,,,448.14,0
5517100,17:51:20,17:51:20,1922,4,,,,579.95,0
5517100,17:51:58,17:51:58,6919,5,,,,824.03,0
5517100,17:52:32,17:52:32,6920,6,,,,1103.18,0
5517100,17:52:54,17:52:54,6921,7,,,,1274.04,0
5517100,17:53:15,17:53:15,6922,8,,,,1421.44,0
5517100,17:54:00,17:54:00,6923,9,,,,1800.9,
5517100,17:55:29,17:55:29,10363,10,,,,2350.81,0
5517100,17:56:01,17:56:01,7063,11,,,,2530.25,0
5517100,17:56:34,17:56:34,8958,12,,,,2698.45,0
5517100,17:57:15,17:57:15,7788,13,,,,2952.21,0
5517100,17:57:46,17:57:46,9618,14,,,,3191.71,0
5517100,17:59:20,17:59:20,5572,15,,,,3902.92,0
5517100,18:00:38,18:00:38,6925,16,,,,4357.2,0
5517100,18:01:29,18:01:29,8157,17,,,,4724.5,0
5517100,18:04:00,18:04:00,10535,18,,1,,5813.73,
5517110,17:50:00,17:50:00,8683,1,,,1,0,
5517110,17:50:06,17:50:06,1920,2,,,,78.88,0
5517110,17:50:59,17:50:59,7785,3,,,,448.14,0
5517110,17:51:20,17:51:20,1922,4,,,,579.95,0
5517110,17:51:58,17:51:58,6919,5,,,,824.03,0
5517110,17:52:32,17:52:32,6920,6,,,,1103.18,0
5517110,17:52:54,17:52:54,6921,7,,,,1274.04,0
5517110,17:53:15,17:53:15,6922,8,,,,1421.44,0
5517110,17:54:00,17:54:00,6923,9,,,,1800.9,
5517110,17:55:29,17:55:29,10363,10,,,,2350.81,0
5517110,17:56:01,17:56:01,7063,11,,,,2530.25,0
5517110,17:56:34,17:56:34,8958,12,,,,2698.45,0
5517110,17:57:15,17:57:15,7788,13,,,,2952.21,0
5517110,17:57:46,17:57:46,9618,14,,,,3191.71,0
5517110,17:59:20,17:59:20,5572,15,,,,3902.92,0
5517110,18:00:38,18:00:38,6925,16,,,,4357.2,0
5517110,18:01:29,18:01:29,8157,17,,,,4724.5,0
5517110,18:04:00,18:04:00,10535,18,,1,,5813.73,
553020,23:44:00,23:44:00,8683,1,,,1,0,
553020,23:44:11,23:44:11,1920,2,,,,78.88,0
553020,23:45:43,23:45:43,7785,3,,,,448.14,0
553020,23:46:20,23:46:20,1922,4,,,,579.95,0
553020,23:47:27,23:47:27,6919,5,,,,824.03,0
553020,23:48:26,23:48:26,6920,6,,,,1103.18,0
553020,23:49:05,23:49:05,6921,7,,,,1274.04,0
553020,23:49:41,23:49:41,6922,8,,,,1421.44,0
553020,23:51:00,23:51:00,6923,9,,,,1800.9,
553020,23:51:53,23:51:53,10363,10,,,,2350.81,0
553020,23:52:12,23:52:12,7063,11,,,,2530.25,0
553020,23:52:32,23:52:32,8958,12,,,,2698.45,0
553020,23:52:57,23:52:57,7788,13,,,,2952.21,0
553020,23:53:16,23:53:16,9618,14,,,,3191.71,0
553020,23:54:12,23:54:12,5572,15,,,,3902.92,0
553020,23:54:59,23:54:59,6925,16,,,,4357.2,0
553020,23:55:29,23:55:29,8157,17,,,,4724.5,0
553020,23:57:00,23:57:00,10535,18,,1,,5813.73,
553030,23:44:00,23:44:00,8683,1,,,1,0,
553030,23:44:11,23:44:11,1920,2,,,,78.88,0
553030,23:45:43,23:45:43,7785,3,,,,448.14,0
553030,23:46:20,23:46:20,1922,4,,,,579.95,0
553030,23:47:27,23:47:27,6919,5,,,,824.03,0
553030,23:48:26,23:48:26,6920,6,,,,1103.18,0
553030,23:49:05,23:49:05,6921,7,,,,1274.04,0
553030,23:49:41,23:49:41,6922,8,,,,1421.44,0
553030,23:51:00,23:51:00,6923,9,,,,1800.9,
553030,23:51:53,23:51:53,10363,10,,,,2350.81,0
553030,23:52:12,23:52:12,7063,11,,,,2530.25,0
553030,23:52:32,23:52:32,8958,12,,,,2698.45,0
553030,23:52:57,23:52:57,7788,13,,,,2952.21,0
553030,23:53:16,23:53:16,9618,14,,,,3191.71,0
553030,23:54:12,23:54:12,5572,15,,,,3902.92,0
553030,23:54:59,23:54:59,6925,16,,,,4357.2,0
553030,23:55:29,23:55:29,8157,17,,,,4724.5,0
553030,23:57:00,23:57:00,10535,18,,1,,5813.73,
553040,23:44:00,23:44:00,8683,1,,,1,0,
553040,23:44:11,23:44:11,1920,2,,,,78.88,0
553040,23:45:43,23:45:43,7785,3,,,,448.14,0
553040,23:46:20,23:46:20,1922,4,,,,579.95,0
553040,23:47:27,23:47:27,6919,5,,,,824.03,0
553040,23:48:26,23:48:26,6920,6,,,,1103.18,0
553040,23:49:05,23:49:05,6921,7,,,,1274.04,0
553040,23:49:41,23:49:41,6922,8,,,,1421.44,0
553040,23:51:00,23:51:00,6923,9,,,,1800.9,
553040,23:51:53,23:51:53,10363,10,,,,2350.81,0
553040,23:52:12,23:52:12,7063,11,,,,2530.25,0
553040,23:52:32,23:52:32,8958,12,,,,2698.45,0
553040,23:52:57,23:52:57,7788,13,,,,2952.21,0
553040,23:53:16,23:53:16,9618,14,,,,3191.71,0
553040,23:54:12,23:54:12,5572,15,,,,3902.92,0
553040,23:54:59,23:54:59,6925,16,,,,4357.2,0
553040,23:55:29,23:55:29,8157,17,,,,4724.5,0
553040,23:57:00,23:57:00,10535,18,,1,,5813.73,
553050,23:44:00,23:44:00,8683,1,,,1,0,
553050,23:44:11,23:44:11,1920,2,,,,78.88,0
553050,23:45:43,23:45:43,7785,3,,,,448.14,0
553050,23:46:20,23:46:20,1922,4,,,,579.95,0
553050,23:47:27,23:47:27,6919,5,,,,824.03,0
553050,23:48:26,23:48:26,6920,6,,,,1103.18,0
553050,23:49:05,23:49:05,6921,7,,,,1274.04,0
553050,23:49:41,23:49:41,6922,8,,,,1421.44,0
553050,23:51:00,23:51:00,6923,9,,,,1800.9,
553050,23:51:53,23:51:53,10363,10,,,,2350.81,0
553050,23:52:12,23:52:12,7063,11,,,,2530.25,0
553050,23:52:32,23:52:32,8958,12,,,,2698.45,0
553050,23:52:57,23:52:57,7788,13,,,,2952.21,0
553050,23:53:16,23:53:16,9618,14,,,,3191.71,0
553050,23:54:12,23:54:12,5572,15,,,,3902.92,0
553050,23:54:59,23:54:59,6925,16,,,,4357.2,0
553050,23:55:29,23:55:29,8157,17,,,,4724.5,0
553050,23:57:00,23:57:00,10535,18,,1,,5813.73,
553060,23:44:00,23:44:00,8683,1,,,1,0,
553060,23:44:11,23:44:11,1920,2,,,,78.88,0
553060,23:45:43,23:45:43,7785,3,,,,448.14,0
553060,23:46:20,23:46:20,1922,4,,,,579.95,0
553060,23:47:27,23:47:27,6919,5,,,,824.03,0
553060,23:48:26,23:48:26,6920,6,,,,1103.18,0
553060,23:49:05,23:49:05,6921,7,,,,1274.04,0
553060,23:49:41,23:49:41,6922,8,,,,1421.44,0
553060,23:51:00,23:51:00,6923,9,,,,1800.9,
553060,23:51:53,23:51:53,10363,10,,,,2350.81,0
553060,23:52:12,23:52:12,7063,11,,,,2530.25,0
553060,23:52:32,23:52:32,8958,12,,,,2698.45,0
553060,23:52:57,23:52:57,7788,13,,,,2952.21,0
553060,23:53:16,23:53:16,9618,14,,,,3191.71,0
553060,23:54:12,23:54:12,5572,15,,,,3902.92,0
553060,23:54:59,23:54:59,6925,16,,,,4357.2,0
553060,23:55:29,23:55:29,8157,17,,,,4724.5,0
553060,23:57:00,23:57:00,10535,18,,1,,5813.73,
553080,23:44:00,23:44:00,8683,1,,,1,0,
553080,23:44:11,23:44:11,1920,2,,,,78.88,0
553080,23:45:43,23:45:43,7785,3,,,,448.14,0
553080,23:46:20,23:46:20,1922,4,,,,579.95,0
553080,23:47:27,23:47:27,6919,5,,,,824.03,0
553080,23:48:26,23:48:26,6920,6,,,,1103.18,0
553080,23:49:05,23:49:05,6921,7,,,,1274.04,0
553080,23:49:41,23:49:41,6922,8,,,,1421.44,0
553080,23:51:00,23:51:00,6923,9,,,,1800.9,
553080,23:51:53,23:51:53,10363,10,,,,2350.81,0
553080,23:52:12,23:52:12,7063,11,,,,2530.25,0
553080,23:52:32,23:52:32,8958,12,,,,2698.45,0
553080,23:52:57,23:52:57,7788,13,,,,2952.21,0
553080,23:53:16,23:53:16,9618,14,,,,3191.71,0
553080,23:54:12,23:54:12,5572,15,,,,3902.92,0
553080,23:54:59,23:54:59,6925,16,,,,4357.2,0
553080,23:55:29,23:55:29,8157,17,,,,4724.5,0
553080,23:57:00,23:57:00,10535,18,,1,,5813.73,
558070,09:42:00,09:42:00,8683,1,,,1,0,
558070,09:42:06,09:42:06,1920,2,,,,78.88,0
558070,09:42:59,09:42:59,7785,3,,,,448.14,0
558070,09:43:20,09:43:20,1922,4,,,,579.95,0
558070,09:43:58,09:43:58,6919,5,,,,824.03,0
558070,09:44:32,09:44:32,6920,6,,,,1103.18,0
558070,09:44:54,09:44:54,6921,7,,,,1274.04,0
558070,09:45:15,09:45:15,6922,8,,,,1421.44,0
558070,09:46:00,09:46:00,6923,9,,,,1800.9,
558070,09:47:20,09:47:20,10363,10,,,,2350.81,0
558070,09:47:49,09:47:49,7063,11,,,,2530.25,0
558070,09:48:18,09:48:18,8958,12,,,,2698.45,0
558070,09:48:55,09:48:55,7788,13,,,,2952.21,0
558070,09:49:24,09:49:24,9618,14,,,,3191.71,0
558070,09:50:48,09:50:48,5572,15,,,,3902.92,0
558070,09:51:58,09:51:58,6925,16,,,,4357.2,0
558070,09:52:44,09:52:44,8157,17,,,,4724.5,0
558070,09:55:00,09:55:00,10535,18,,1,,5813.73,
558090,09:42:00,09:42:00,8683,1,,,1,0,
558090,09:42:06,09:42:06,1920,2,,,,78.88,0
558090,09:42:59,09:42:59,7785,3,,,,448.14,0
558090,09:43:20,09:43:20,1922,4,,,,579.95,0
558090,09:43:58,09:43:58,6919,5,,,,824.03,0
558090,09:44:32,09:44:32,6920,6,,,,1103.18,0
558090,09:44:54,09:44:54,6921,7,,,,1274.04,0
558090,09:45:15,09:45:15,6922,8,,,,1421.44,0
558090,09:46:00,09:46:00,6923,9,,,,1800.9,
558090,09:47:20,09:47:20,10363,10,,,,2350.81,0
558090,09:47:49,09:47:49,7063,11,,,,2530.25,0
558090,09:48:18,09:48:18,8958,12,,,,2698.45,0
558090,09:48:55,09:48:55,7788,13,,,,2952.21,0
558090,09:49:24,09:49:24,9618,14,,,,3191.71,0
558090,09:50:48,09:50:48,5572,15,,,,3902.92,0
558090,09:51:58,09:51:58,6925,16,,,,4357.2,0
558090,09:52:44,09:52:44,8157,17,,,,4724.5,0
558090,09:55:00,09:55:00,10535,18,,1,,5813.73,
5778010,09:20:00,09:20:00,8683,1,,,1,0,
5778010,09:20:06,09:20:06,1920,2,,,,78.88,0
5778010,09:20:59,09:20:59,7785,3,,,,448.14,0
5778010,09:21:20,09:21:20,1922,4,,,,579.95,0
5778010,09:21:58,09:21:58,6919,5,,,,824.03,0
5778010,09:22:32,09:22:32,6920,6,,,,1103.18,0
5778010,09:22:54,09:22:54,6921,7,,,,1274.04,0
5778010,09:23:15,09:23:15,6922,8,,,,1421.44,0
5778010,09:24:00,09:24:00,6923,9,,,,1800.9,
5778010,09:25:20,09:25:20,10363,10,,,,2350.81,0
5778010,09:25:49,09:25:49,7063,11,,,,2530.25,0
5778010,09:26:18,09:26:18,8958,12,,,,2698.45,0
5778010,09:26:55,09:26:55,7788,13,,,,2952.21,0
5778010,09:27:24,09:27:24,9618,14,,,,3191.71,0
5778010,09:28:48,09:28:48,5572,15,,,,3902.92,0
5778010,09:29:58,09:29:58,6925,16,,,,4357.2,0
5778010,09:30:44,09:30:44,8157,17,,,,4724.5,0
5778010,09:33:00,09:33:00,10535,18,,1,,5813.73,
5778100,09:20:00,09:20:00,8683,1,,,1,0,
5778100,09:20:06,09:20:06,1920,2,,,,78.88,0
5778100,09:20:59,09:20:59,7785,3,,,,448.14,0
5778100,09:21:20,09:21:20,1922,4,,,,579.95,0
5778100,09:21:58,09:21:58,6919,5,,,,824.03,0
5778100,09:22:32,09:22:32,6920,6,,,,1103.18,0
5778100,09:22:54,09:22:54,6921,7,,,,1274.04,0
5778100,09:23:15,09:23:15,6922,8,,,,1421.44,0
5778100,09:24:00,09:24:00,6923,9,,,,1800.9,
5778100,09:25:20,09:25:20,10363,10,,,,2350.81,0
5778100,09:25:49,09:25:49,7063,11,,,,2530.25,0
5778100,09:26:18,09:26:18,8958,12,,,,2698.45,0
5778100,09:26:55,09:26:55,7788,13,,,,2952.21,0
5778100,09:27:24,09:27:24,9618,14,,,,3191.71,0
5778100,09:28:48,09:28:48,5572,15,,,,3902.92,0
5778100,09:29:58,09:29:58,6925,16,,,,4357.2,0
5778100,09:30:44,09:30:44,8157,17,,,,4724.5,0
5778100,09:33:00,09:33:00,10535,18,,1,,5813.73,
5778110,09:20:00,09:20:00,8683,1,,,1,0,
5778110,09:20:06,09:20:06,1920,2,,,,78.88,0
5778110,09:20:59,09:20:59,7785,3,,,,448.14,0
5778110,09:21:20,09:21:20,1922,4,,,,579.95,0
5778110,09:21:58,09:21:58,6919,5,,,,824.03,0
5778110,09:22:32,09:22:32,6920,6,,,,1103.18,0
5778110,09:22:54,09:22:54,6921,7,,,,1274.04,0
5778110,09:23:15,09:23:15,6922,8,,,,1421.44,0
5778110,09:24:00,09:24:00,6923,9,,,,1800.9,
5778110,09:25:20,09:25:20,10363,10,,,,2350.81,0
5778110,09:25:49,09:25:49,7063,11,,,,2530.25,0
5778110,09:26:18,09:26:18,8958,12,,,,2698.45,0
5778110,09:26:55,09:26:55,7788,13,,,,2952.21,0
5778110,09:27:24,09:27:24,9618,14,,,,3191.71,0
5778110,09:28:48,09:28:48,5572,15,,,,3902.92,0
5778110,09:29:58,09:29:58,6925,16,,,,4357.2,0
5778110,09:30:44,09:30:44,8157,17,,,,4724.5,0
5778110,09:33:00,09:33:00,10535,18,,1,,5813.73,
5959010,12:20:00,12:20:00,8683,1,,,1,0,
5959010,12:20:06,12:20:06,1920,2,,,,78.88,0
5959010,12:20:59,12:20:59,7785,3,,,,448.14,0
5959010,12:21:20,12:21:20,1922,4,,,,579.95,0
5959010,12:21:58,12:21:58,6919,5,,,,824.03,0
5959010,12:22:32,12:22:32,6920,6,,,,1103.18,0
5959010,12:22:54,12:22:54,6921,7,,,,1274.04,0
5959010,12:23:15,12:23:15,6922,8,,,,1421.44,0
5959010,12:24:00,12:24:00,6923,9,,,,1800.9,
5959010,12:25:29,12:25:29,10363,10,,,,2350.81,0
5959010,12:26:01,12:26:01,7063,11,,,,2530.25,0
5959010,12:26:34,12:26:34,8958,12,,,,2698.45,0
5959010,12:27:15,12:27:15,7788,13,,,,2952.21,0
5959010,12:27:46,12:27:46,9618,14,,,,3191.71,0
5959010,12:29:20,12:29:20,5572,15,,,,3902.92,0
5959010,12:30:38,12:30:38,6925,16,,,,4357.2,0
5959010,12:31:29,12:31:29,8157,17,,,,4724.5,0
5959010,12:34:00,12:34:00,10535,18,,1,,5813.73,
5959100,12:20:00,12:20:00,8683,1,,,1,0,
5959100,12:20:06,12:20:06,1920,2,,,,78.88,0
5959100,12:20:59,12:20:59,7785,3,,,,448.14,0
5959100,12:21:20,12:21:20,1922,4,,,,579.95,0
5959100,12:21:58,12:21:58,6919,5,,,,824.03,0
5959100,12:22:32,12:22:32,6920,6,,,,1103.18,0
5959100,12:22:54,12:22:54,6921,7,,,,1274.04,0
5959100,12:23:15,12:23:15,6922,8,,,,1421.44,0
5959100,12:24:00,12:24:00,6923,9,,,,1800.9,
5959100,12:25:29,12:25:29,10363,10,,,,2350.81,0
5959100,12:26:01,12:26:01,7063,11,,,,2530.25,0
5959100,12:26:34,12:26:34,8958,12,,,,2698.45,0
5959100,12:27:15,12:27:15,7788,13,,,,2952.21,0
5959100,12:27:46,12:27:46,9618,14,,,,3191.71,0
5959100,12:29:20,12:29:20,5572,15,,,,3902.92,0
5959100,12:30:38,12:30:38,6925,16,,,,4357.2,0
5959100,12:31:29,12:31:29,8157,17,,,,4724.5,0
5959100,12:34:00,12:34:00,10535,18,,1,,5813.73,
5959110,12:20:00,12:20:00,8683,1,,,1,0,
5959110,12:20:06,12:20:06,1920,2,,,,78.88,0
5959110,12:20:59,12:20:59,7785,3,,,,448.14,0
5959110,12:21:20,12:21:20,1922,4,,,,579.95,0
5959110,12:21:58,12:21:58,6919,5,,,,824.03,0
5959110,12:22:32,12:22:32,6920,6,,,,1103.18,0
5959110,12:22:54,12:22:54,6921,7,,,,1274.04,0
5959110,12:23:15,12:23:15,6922,8,,,,1421.44,0
5959110,12:24:00,12:24:00,6923,9,,,,1800.9,
5959110,12:25:29,12:25:29,10363,10,,,,2350.81,0
5959110,12:26:01,12:26:01,7063,11,,,,2530.25,0
5959110,12:26:34,12:26:34,8958,12,,,,2698.45,0
5959110,12:27:15,12:27:15,7788,13,,,,2952.21,0
5959110,12:27:46,12:27:46,9618,14,,,,3191.71,0
5959110,12:29:20,12:29:20,5572,15,,,,3902.92,0
5959110,12:30:38,12:30:38,6925,16,,,,4357.2,0
5959110,12:31:29,12:31:29,8157,17,,,,4724.5,0
5959110,12:34:00,12:34:00,10535,18,,1,,5813.73,
6275010,14:20:00,14:20:00,8683,1,,,1,0,
6275010,14:20:06,14:20:06,1920,2,,,,78.88,0
6275010,14:20:59,14:20:59,7785,3,,,,448.14,0
6275010,14:21:20,14:21:20,1922,4,,,,579.95,0
6275010,14:21:58,14:21:58,6919,5,,,,824.03,0
6275010,14:22:32,14:22:32,6920,6,,,,1103.18,0
6275010,14:22:54,14:22:54,6921,7,,,,1274.04,0
6275010,14:23:15,14:23:15,6922,8,,,,1421.44,0
6275010,14:24:00,14:24:00,6923,9,,,,1800.9,
6275010,14:25:29,14:25:29,10363,10,,,,2350.81,0
6275010,14:26:01,14:26:01,7063,11,,,,2530.25,0
6275010,14:26:34,14:26:34,8958,12,,,,2698.45,0
6275010,14:27:15,14:27:15,7788,13,,,,2952.21,0
6275010,14:27:46,14:27:46,9618,14,,,,3191.71,0
6275010,14:29:20,14:29:20,5572,15,,,,3902.92,0
6275010,14:30:38,14:30:38,6925,16,,,,4357.2,0
6275010,14:31:29,14:31:29,8157,17,,,,4724.5,0
6275010,14:34:00,14:34:00,10535,18,,1,,5813.73,
6275100,14:20:00,14:20:00,8683,1,,,1,0,
6275100,14:20:06,14:20:06,1920,2,,,,78.88,0
6275100,14:20:59,14:20:59,7785,3,,,,448.14,0
6275100,14:21:20,14:21:20,1922,4,,,,579.95,0
6275100,14:21:58,14:21:58,6919,5,,,,824.03,0
6275100,14:22:32,14:22:32,6920,6,,,,1103.18,0
6275100,14:22:54,14:22:54,6921,7,,,,1274.04,0
6275100,14:23:15,14:23:15,6922,8,,,,1421.44,0
6275100,14:24:00,14:24:00,6923,9,,,,1800.9,
6275100,14:25:29,14:25:29,10363,10,,,,2350.81,0
6275100,14:26:01,14:26:01,7063,11,,,,2530.25,0
6275100,14:26:34,14:26:34,8958,12,,,,2698.45,0
6275100,14:27:15,14:27:15,7788,13,,,,2952.21,0
6275100,14:27:46,14:27:46,9618,14,,,,3191.71,0
6275100,14:29:20,14:29:20,5572,15,,,,3902.92,0
6275100,14:30:38,14:30:38,6925,16,,,,4357.2,0
6275100,14:31:29,14:31:29,8157,17,,,,4724.5,0
6275100,14:34:00,14:34:00,10535,18,,1,,5813.73,
6275110,14:20:00,14:20:00,8683,1,,,1,0,
6275110,14:20:06,14:20:06,1920,2,,,,78.88,0
6275110,14:20:59,14:20:59,7785,3,,,,448.14,0
6275110,14:21:20,14:21:20,1922,4,,,,579.95,0
6275110,14:21:58,14:21:58,6919,5,,,,824.03,0
6275110,14:22:32,14:22:32,6920,6,,,,1103.18,0
6275110,14:22:54,14:22:54,6921,7,,,,1274.04,0
6275110,14:23:15,14:23:15,6922,8,,,,1421.44,0
6275110,14:24:00,14:24:00,6923,9,,,,1800.9,
6275110,14:25:29,14:25:29,10363,10,,,,2350.81,0
6275110,14:26:01,14:26:01,7063,11,,,,2530.25,0
6275110,14:26:34,14:26:34,8958,12,,,,2698.45,0
6275110,14:27:15,14:27:15,7788,13,,,,2952.21,0
6275110,14:27:46,14:27:46,9618,14,,,,3191.71,0
6275110,14:29:20,14:29:20,5572,15,,,,3902.92,0
6275110,14:30:38,14:30:38,6925,16,,,,4357.2,0
6275110,14:31:29,14:31:29,8157,17,,,,4724.5,0
6275110,14:34:00,14:34:00,10535,18,,1,,5813.73,
6514070,19:13:00,19:13:00,8683,1,,,1,0,
6514070,19:13:06,19:13:06,1920,2,,,,78.88,0
6514070,19:13:59,19:13:59,7785,3,,,,448.14,0
6514070,19:14:20,19:14:20,1922,4,,,,579.95,0
6514070,19:14:58,19:14:58,6919,5,,,,824.03,0
6514070,19:15:32,19:15:32,6920,6,,,,1103.18,0
6514070,19:15:54,19:15:54,6921,7,,,,1274.04,0
6514070,19:16:15,19:16:15,6922,8,,,,1421.44,0
6514070,19:17:00,19:17:00,6923,9,,,,1800.9,
6514070,19:18:29,19:18:29,10363,10,,,,2350.81,0
6514070,19:19:01,19:19:01,7063,11,,,,2530.25,0
6514070,19:19:34,19:19:34,8958,12,,,,2698.45,0
6514070,19:20:15,19:20:15,7788,13,,,,2952.21,0
6514070,19:20:46,19:20:46,9618,14,,,,3191.71,0
6514070,19:22:20,19:22:20,5572,15,,,,3902.92,0
6514070,19:23:38,19:23:38,6925,16,,,,4357.2,0
6514070,19:24:29,19:24:29,8157,17,,,,4724.5,0
6514070,19:27:00,19:27:00,10535,18,,1,,5813.73,
6514090,19:13:00,19:13:00,8683,1,,,1,0,
6514090,19:13:06,19:13:06,1920,2,,,,78.88,0
6514090,19:13:59,19:13:59,7785,3,,,,448.14,0
6514090,19:14:20,19:14:20,1922,4,,,,579.95,0
6514090,19:14:58,19:14:58,6919,5,,,,824.03,0
6514090,19:15:32,19:15:32,6920,6,,,,1103.18,0
6514090,19:15:54,19:15:54,6921,7,,,,1274.04,0
6514090,19:16:15,19:16:15,6922,8,,,,1421.44,0
6514090,19:17:00,19:17:00,6923,9,,,,1800.9,
6514090,19:18:29,19:18:29,10363,10,,,,2350.81,0
6514090,19:19:01,19:19:01,7063,11,,,,2530.25,0
6514090,19:19:34,19:19:34,8958,12,,,,2698.45,0
6514090,19:20:15,19:20:15,7788,13,,,,2952.21,0
6514090,19:20:46,19:20:46,9618,14,,,,3191.71,0
6514090,19:22:20,19:22:20,5572,15,,,,3902.92,0
6514090,19:23:38,19:23:38,6925,16,,,,4357.2,0
6514090,19:24:29,19:24:29,8157,17,,,,4724.5,0
6514090,19:27:00,19:27:00,10535,18,,1,,5813.73,
6527020,20:44:00,20:44:00,8683,1,,,1,0,
6527020,20:44:08,20:44:08,1920,2,,,,78.88,0
6527020,20:45:14,20:45:14,7785,3,,,,448.14,0
6527020,20:45:40,20:45:40,1922,4,,,,579.95,0
6527020,20:46:28,20:46:28,6919,5,,,,824.03,0
6527020,20:47:10,20:47:10,6920,6,,,,1103.18,0
6527020,20:47:38,20:47:38,6921,7,,,,1274.04,0
6527020,20:48:04,20:48:04,6922,8,,,,1421.44,0
6527020,20:49:00,20:49:00,6923,9,,,,1800.9,
6527020,20:49:53,20:49:53,10363,10,,,,2350.81,0
6527020,20:50:12,20:50:12,7063,11,,,,2530.25,0
6527020,20:50:32,20:50:32,8958,12,,,,2698.45,0
6527020,20:50:57,20:50:57,7788,13,,,,2952.21,0
6527020,20:51:16,20:51:16,9618,14,,,,3191.71,0
6527020,20:52:12,20:52:12,5572,15,,,,3902.92,0
6527020,20:52:59,20:52:59,6925,16,,,,4357.2,0
6527020,20:53:29,20:53:29,8157,17,,,,4724.5,0
6527020,20:55:00,20:55:00,10535,18,,1,,5813.73,
6527030,20:44:00,20:44:00,8683,1,,,1,0,
6527030,20:44:08,20:44:08,1920,2,,,,78.88,0
6527030,20:45:14,20:45:14,7785,3,,,,448.14,0
6527030,20:45:40,20:45:40,1922,4,,,,579.95,0
6527030,20:46:28,20:46:28,6919,5,,,,824.03,0
6527030,20:47:10,20:47:10,6920,6,,,,1103.18,0
6527030,20:47:38,20:47:38,6921,7,,,,1274.04,0
6527030,20:48:04,20:48:04,6922,8,,,,1421.44,0
6527030,20:49:00,20:49:00,6923,9,,,,1800.9,
6527030,20:49:53,20:49:53,10363,10,,,,2350.81,0
6527030,20:50:12,20:50:12,7063,11,,,,2530.25,0
6527030,20:50:32,20:50:32,8958,12,,,,2698.45,0
6527030,20:50:57,20:50:57,7788,13,,,,2952.21,0
6527030,20:51:16,20:51:16,9618,14,,,,3191.71,0
6527030,20:52:12,20:52:12,5572,15,,,,3902.92,0
6527030,20:52:59,20:52:59,6925,16,,,,4357.2,0
6527030,20:53:29,20:53:29,8157,17,,,,4724.5,0
6527030,20:55:00,20:55:00,10535,18,,1,,5813.73,
6527040,20:44:00,20:44:00,8683,1,,,1,0,
6527040,20:44:08,20:44:08,1920,2,,,,78.88,0
6527040,20:45:14,20:45:14,7785,3,,,,448.14,0
6527040,20:45:40,20:45:40,1922,4,,,,579.95,0
6527040,20:46:28,20:46:28,6919,5,,,,824.03,0
6527040,20:47:10,20:47:10,6920,6,,,,1103.18,0
6527040,20:47:38,20:47:38,6921,7,,,,1274.04,0
6527040,20:48:04,20:48:04,6922,8,,,,1421.44,0
6527040,20:49:00,20:49:00,6923,9,,,,1800.9,
6527040,20:49:53,20:49:53,10363,10,,,,2350.81,0
6527040,20:50:12,20:50:12,7063,11,,,,2530.25,0
6527040,20:50:32,20:50:32,8958,12,,,,2698.45,0
6527040,20:50:57,20:50:57,7788,13,,,,2952.21,0
6527040,20:51:16,20:51:16,9618,14,,,,3191.71,0
6527040,20:52:12,20:52:12,5572,15,,,,3902.92,0
6527040,20:52:59,20:52:59,6925,16,,,,4357.2,0
6527040,20:53:29,20:53:29,8157,17,,,,4724.5,0
6527040,20:55:00,20:55:00,10535,18,,1,,5813.73,
6527050,20:44:00,20:44:00,8683,1,,,1,0,
6527050,20:44:08,20:44:08,1920,2,,,,78.88,0
6527050,20:45:14,20:45:14,7785,3,,,,448.14,0
6527050,20:45:40,20:45:40,1922,4,,,,579.95,0
6527050,20:46:28,20:46:28,6919,5,,,,824.03,0
6527050,20:47:10,20:47:10,6920,6,,,,1103.18,0
6527050,20:47:38,20:47:38,6921,7,,,,1274.04,0
6527050,20:48:04,20:48:04,6922,8,,,,1421.44,0
6527050,20:49:00,20:49:00,6923,9,,,,1800.9,
6527050,20:49:53,20:49:53,10363,10,,,,2350.81,0
6527050,20:50:12,20:50:12,7063,11,,,,2530.25,0
6527050,20:50:32,20:50:32,8958,12,,,,2698.45,0
6527050,20:50:57,20:50:57,7788,13,,,,2952.21,0
6527050,20:51:16,20:51:16,9618,14,,,,3191.71,0
6527050,20:52:12,20:52:12,5572,15,,,,3902.92,0
6527050,20:52:59,20:52:59,6925,16,,,,4357.2,0
6527050,20:53:29,20:53:29,8157,17,,,,4724.5,0
6527050,20:55:00,20:55:00,10535,18,,1,,5813.73,
6527060,20:44:00,20:44:00,8683,1,,,1,0,
6527060,20:44:08,20:44:08,1920,2,,,,78.88,0
6527060,20:45:14,20:45:14,7785,3,,,,448.14,0
6527060,20:45:40,20:45:40,1922,4,,,,579.95,0
6527060,20:46:28,20:46:28,6919,5,,,,824.03,0
6527060,20:47:10,20:47:10,6920,6,,,,1103.18,0
6527060,20:47:38,20:47:38,6921,7,,,,1274.04,0
6527060,20:48:04,20:48:04,6922,8,,,,1421.44,0
6527060,20:49:00,20:49:00,6923,9,,,,1800.9,
6527060,20:49:53,20:49:53,10363,10,,,,2350.81,0
6527060,20:50:12,20:50:12,7063,11,,,,2530.25,0
6527060,20:50:32,20:50:32,8958,12,,,,2698.45,0
6527060,20:50:57,20:50:57,7788,13,,,,2952.21,0
6527060,20:51:16,20:51:16,9618,14,,,,3191.71,0
6527060,20:52:12,20:52:12,5572,15,,,,3902.92,0
6527060,20:52:59,20:52:59,6925,16,,,,4357.2,0
6527060,20:53:29,20:53:29,8157,17,,,,4724.5,0
6527060,20:55:00,20:55:00,10535,18,,1,,5813.73,
6527080,20:44:00,20:44:00,8683,1,,,1,0,
6527080,20:44:08,20:44:08,1920,2,,,,78.88,0
6527080,20:45:14,20:45:14,7785,3,,,,448.14,0
6527080,20:45:40,20:45:40,1922,4,,,,579.95,0
6527080,20:46:28,20:46:28,6919,5,,,,824.03,0
6527080,20:47:10,20:47:10,6920,6,,,,1103.18,0
6527080,20:47:38,20:47:38,6921,7,,,,1274.04,0
6527080,20:48:04,20:48:04,6922,8,,,,1421.44,0
6527080,20:49:00,20:49:00,6923,9,,,,1800.9,
6527080,20:49:53,20:49:53,10363,10,,,,2350.81,0
6527080,20:50:12,20:50:12,7063,11,,,,2530.25,0
6527080,20:50:32,20:50:32,8958,12,,,,2698.45,0
6527080,20:50:57,20:50:57,7788,13,,,,2952.21,0
6527080,20:51:16,20:51:16,9618,14,,,,3191.71,0
6527080,20:52:12,20:52:12,5572,15,,,,3902.92,0
6527080,20:52:59,20:52:59,6925,16,,,,4357.2,0
6527080,20:53:29,20:53:29,8157,17,,,,4724.5,0
6527080,20:55:00,20:55:00,10535,18,,1,,5813.73,
6797010,20:20:00,20:20:00,8683,1,,,1,0,
6797010,20:20:06,20:20:06,1920,2,,,,78.88,0
6797010,20:20:59,20:20:59,7785,3,,,,448.14,0
6797010,20:21:20,20:21:20,1922,4,,,,579.95,0
6797010,20:21:58,20:21:58,6919,5,,,,824.03,0
6797010,20:22:32,20:22:32,6920,6,,,,1103.18,0
6797010,20:22:54,20:22:54,6921,7,,,,1274.04,0
6797010,20:23:15,20:23:15,6922,8,,,,1421.44,0
6797010,20:24:00,20:24:00,6923,9,,,,1800.9,
6797010,20:25:20,20:25:20,10363,10,,,,2350.81,0
6797010,20:25:49,20:25:49,7063,11,,,,2530.25,0
6797010,20:26:18,20:26:18,8958,12,,,,2698.45,0
6797010,20:26:55,20:26:55,7788,13,,,,2952.21,0
6797010,20:27:24,20:27:24,9618,14,,,,3191.71,0
6797010,20:28:48,20:28:48,5572,15,,,,3902.92,0
6797010,20:29:58,20:29:58,6925,16,,,,4357.2,0
6797010,20:30:44,20:30:44,8157,17,,,,4724.5,0
6797010,20:33:00,20:33:00,10535,18,,1,,5813.73,
6797100,20:20:00,20:20:00,8683,1,,,1,0,
6797100,20:20:06,20:20:06,1920,2,,,,78.88,0
6797100,20:20:59,20:20:59,7785,3,,,,448.14,0
6797100,20:21:20,20:21:20,1922,4,,,,579.95,0
6797100,20:21:58,20:21:58,6919,5,,,,824.03,0
6797100,20:22:32,20:22:32,6920,6,,,,1103.18,0
6797100,20:22:54,20:22:54,6921,7,,,,1274.04,0
6797100,20:23:15,20:23:15,6922,8,,,,1421.44,0
6797100,20:24:00,20:24:00,6923,9,,,,1800.9,
6797100,20:25:20,20:25:20,10363,10,,,,2350.81,0
6797100,20:25:49,20:25:49,7063,11,,,,2530.25,0
6797100,20:26:18,20:26:18,8958,12,,,,2698.45,0
6797100,20:26:55,20:26:55,7788,13,,,,2952.21,0
6797100,20:27:24,20:27:24,9618,14,,,,3191.71,0
6797100,20:28:48,20:28:48,5572,15,,,,3902.92,0
6797100,20:29:58,20:29:58,6925,16,,,,4357.2,0
6797100,20:30:44,20:30:44,8157,17,,,,4724.5,0
6797100,20:33:00,20:33:00,10535,18,,1,,5813.73,
6797110,20:20:00,20:20:00,8683,1,,,1,0,
6797110,20:20:06,20:20:06,1920,2,,,,78.88,0
6797110,20:20:59,20:20:59,7785,3,,,,448.14,0
6797110,20:21:20,20:21:20,1922,4,,,,579.95,0
6797110,20:21:58,20:21:58,6919,5,,,,824.03,0
6797110,20:22:32,20:22:32,6920,6,,,,1103.18,0
6797110,20:22:54,20:22:54,6921,7,,,,1274.04,0
6797110,20:23:15,20:23:15,6922,8,,,,1421.44,0
6797110,20:24:00,20:24:00,6923,9,,,,1800.9,
6797110,20:25:20,20:25:20,10363,10,,,,2350.81,0
6797110,20:25:49,20:25:49,7063,11,,,,2530.25,0
6797110,20:26:18,20:26:18,8958,12,,,,2698.45,0
6797110,20:26:55,20:26:55,7788,13,,,,2952.21,0
6797110,20:27:24,20:27:24,9618,14,,,,3191.71,0
6797110,20:28:48,20:28:48,5572,15,,,,3902.92,0
6797110,20:29:58,20:29:58,6925,16,,,,4357.2,0
6797110,20:30:44,20:30:44,8157,17,,,,4724.5,0
6797110,20:33:00,20:33:00,10535,18,,1,,5813.73,
6816010,16:50:00,16:50:00,8683,1,,,1,0,
6816010,16:50:06,16:50:06,1920,2,,,,78.88,0
6816010,16:50:59,16:50:59,7785,3,,,,448.14,0
6816010,16:51:20,16:51:20,1922,4,,,,579.95,0
6816010,16:51:58,16:51:58,6919,5,,,,824.03,0
6816010,16:52:32,16:52:32,6920,6,,,,1103.18,0
6816010,16:52:54,16:52:54,6921,7,,,,1274.04,0
6816010,16:53:15,16:53:15,6922,8,,,,1421.44,0
6816010,16:54:00,16:54:00,6923,9,,,,1800.9,
6816010,16:55:29,16:55:29,10363,10,,,,2350.81,0
6816010,16:56:01,16:56:01,7063,11,,,,2530.25,0
6816010,16:56:34,16:56:34,8958,12,,,,2698.45,0
6816010,16:57:15,16:57:15,7788,13,,,,2952.21,0
6816010,16:57:46,16:57:46,9618,14,,,,3191.71,0
6816010,16:59:20,16:59:20,5572,15,,,,3902.92,0
6816010,17:00:38,17:00:38,6925,16,,,,4357.2,0
6816010,17:01:29,17:01:29,8157,17,,,,4724.5,0
6816010,17:04:00,17:04:00,10535,18,,1,,5813.73,
6816100,16:50:00,16:50:00,8683,1,,,1,0,
6816100,16:50:06,16:50:06,1920,2,,,,78.88,0
6816100,16:50:59,16:50:59,7785,3,,,,448.14,0
6816100,16:51:20,16:51:20,1922,4,,,,579.95,0
6816100,16:51:58,16:51:58,6919,5,,,,824.03,0
6816100,16:52:32,16:52:32,6920,6,,,,1103.18,0
6816100,16:52:54,16:52:54,6921,7,,,,1274.04,0
6816100,16:53:15,16:53:15,6922,8,,,,1421.44,0
6816100,16:54:00,16:54:00,6923,9,,,,1800.9,
6816100,16:55:29,16:55:29,10363,10,,,,2350.81,0
6816100,16:56:01,16:56:01,7063,11,,,,2530.25,0
6816100,16:56:34,16:56:34,8958,12,,,,2698.45,0
6816100,16:57:15,16:57:15,7788,13,,,,2952.21,0
6816100,16:57:46,16:57:46,9618,14,,,,3191.71,0
6816100,16:59:20,16:59:20,5572,15,,,,3902.92,0
6816100,17:00:38,17:00:38,6925,16,,,,4357.2,0
6816100,17:01:29,17:01:29,8157,17,,,,4724.5,0
6816100,17:04:00,17:04:00,10535,18,,1,,5813.73,
6816110,16:50:00,16:50:00,8683,1,,,1,0,
6816110,16:50:06,16:50:06,1920,2,,,,78.88,0
6816110,16:50:59,16:50:59,7785,3,,,,448.14,0
6816110,16:51:20,16:51:20,1922,4,,,,579.95,0
6816110,16:51:58,16:51:58,6919,5,,,,824.03,0
6816110,16:52:32,16:52:32,6920,6,,,,1103.18,0
6816110,16:52:54,16:52:54,6921,7,,,,1274.04,0
6816110,16:53:15,16:53:15,6922,8,,,,1421.44,0
6816110,16:54:00,16:54:00,6923,9,,,,1800.9,
6816110,16:55:29,16:55:29,10363,10,,,,2350.81,0
6816110,16:56:01,16:56:01,7063,11,,,,2530.25,0
6816110,16:56:34,16:56:34,8958,12,,,,2698.45,0
6816110,16:57:15,16:57:15,7788,13,,,,2952.21,0
6816110,16:57:46,16:57:46,9618,14,,,,3191.71,0
6816110,16:59:20,16:59:20,5572,15,,,,3902.92,0
6816110,17:00:38,17:00:38,6925,16,,,,4357.2,0
6816110,17:01:29,17:01:29,8157,17,,,,4724.5,0
6816110,17:04:00,17:04:00,10535,18,,1,,5813.73,
7224020,18:14:00,18:14:00,8683,1,,,1,0,
7224020,18:14:09,18:14:09,1920,2,,,,78.88,0
7224020,18:15:28,18:15:28,7785,3,,,,448.14,0
7224020,18:16:00,18:16:00,1922,4,,,,579.95,0
7224020,18:16:57,18:16:57,6919,5,,,,824.03,0
7224020,18:17:48,18:17:48,6920,6,,,,1103.18,0
7224020,18:18:21,18:18:21,6921,7,,,,1274.04,0
7224020,18:18:52,18:18:52,6922,8,,,,1421.44,0
7224020,18:20:00,18:20:00,6923,9,,,,1800.9,
7224020,18:20:53,18:20:53,10363,10,,,,2350.81,0
7224020,18:21:12,18:21:12,7063,11,,,,2530.25,0
7224020,18:21:32,18:21:32,8958,12,,,,2698.45,0
7224020,18:21:57,18:21:57,7788,13,,,,2952.21,0
7224020,18:22:16,18:22:16,9618,14,,,,3191.71,0
7224020,18:23:12,18:23:12,5572,15,,,,3902.92,0
7224020,18:23:59,18:23:59,6925,16,,,,4357.2,0
7224020,18:24:29,18:24:29,8157,17,,,,4724.5,0
7224020,18:26:00,18:26:00,10535,18,,1,,5813.73,
7224030,18:14:00,18:14:00,8683,1,,,1,0,
7224030,18:14:09,18:14:09,1920,2,,,,78.88,0
7224030,18:15:28,18:15:28,7785,3,,,,448.14,0
7224030,18:16:00,18:16:00,1922,4,,,,579.95,0
7224030,18:16:57,18:16:57,6919,5,,,,824.03,0
7224030,18:17:48,18:17:48,6920,6,,,,1103.18,0
7224030,18:18:21,18:18:21,6921,7,,,,1274.04,0
7224030,18:18:52,18:18:52,6922,8,,,,1421.44,0
7224030,18:20:00,18:20:00,6923,9,,,,1800.9,
7224030,18:20:53,18:20:53,10363,10,,,,2350.81,0
7224030,18:21:12,18:21:12,7063,11,,,,2530.25,0
7224030,18:21:32,18:21:32,8958,12,,,,2698.45,0
7224030,18:21:57,18:21:57,7788,13,,,,2952.21,0
7224030,18:22:16,18:22:16,9618,14,,,,3191.71,0
7224030,18:23:12,18:23:12,5572,15,,,,3902.92,0
7224030,18:23:59,18:23:59,6925,16,,,,4357.2,0
7224030,18:24:29,18:24:29,8157,17,,,,4724.5,0
7224030,18:26:00,18:26:00,10535,18,,1,,5813.73,
7224040,18:14:00,18:14:00,8683,1,,,1,0,
7224040,18:14:09,18:14:09,1920,2,,,,78.88,0
7224040,18:15:28,18:15:28,7785,3,,,,448.14,0
7224040,18:16:00,18:16:00,1922,4,,,,579.95,0
7224040,18:16:57,18:16:57,6919,5,,,,824.03,0
7224040,18:17:48,18:17:48,6920,6,,,,1103.18,0
7224040,18:18:21,18:18:21,6921,7,,,,1274.04,0
7224040,18:18:52,18:18:52,6922,8,,,,1421.44,0
7224040,18:20:00,18:20:00,6923,9,,,,1800.9,
7224040,18:20:53,18:20:53,10363,10,,,,2350.81,0
7224040,18:21:12,18:21:12,7063,11,,,,2530.25,0
7224040,18:21:32,18:21:32,8958,12,,,,2698.45,0
7224040,18:21:57,18:21:57,7788,13,,,,2952.21,0
7224040,18:22:16,18:22:16,9618,14,,,,3191.71,0
7224040,18:23:12,18:23:12,5572,15,,,,3902.92,0
7224040,18:23:59,18:23:59,6925,16,,,,4357.2,0
7224040,18:24:29,18:24:29,8157,17,,,,4724.5,0
7224040,18:26:00,18:26:00,10535,18,,1,,5813.73,
7224050,18:14:00,18:14:00,8683,1,,,1,0,
7224050,18:14:09,18:14:09,1920,2,,,,78.88,0
7224050,18:15:28,18:15:28,7785,3,,,,448.14,0
7224050,18:16:00,18:16:00,1922,4,,,,579.95,0
7224050,18:16:57,18:16:57,6919,5,,,,824.03,0
7224050,18:17:48,18:17:48,6920,6,,,,1103.18,0
7224050,18:18:21,18:18:21,6921,7,,,,1274.04,0
7224050,18:18:52,18:18:52,6922,8,,,,1421.44,0
7224050,18:20:00,18:20:00,6923,9,,,,1800.9,
7224050,18:20:53,18:20:53,10363,10,,,,2350.81,0
7224050,18:21:12,18:21:12,7063,11,,,,2530.25,0
7224050,18:21:32,18:21:32,8958,12,,,,2698.45,0
7224050,18:21:57,18:21:57,7788,13,,,,2952.21,0
7224050,18:22:16,18:22:16,9618,14,,,,3191.71,0
7224050,18:23:12,18:23:12,5572,15,,,,3902.92,0
7224050,18:23:59,18:23:59,6925,16,,,,4357.2,0
7224050,18:24:29,18:24:29,8157,17,,,,4724.5,0
7224050,18:26:00,18:26:00,10535,18,,1,,5813.73,
7224060,18:14:00,18:14:00,8683,1,,,1,0,
7224060,18:14:09,18:14:09,1920,2,,,,78.88,0
7224060,18:15:28,18:15:28,7785,3,,,,448.14,0
7224060,18:16:00,18:16:00,1922,4,,,,579.95,0
7224060,18:16:57,18:16:57,6919,5,,,,824.03,0
7224060,18:17:48,18:17:48,6920,6,,,,1103.18,0
7224060,18:18:21,18:18:21,6921,7,,,,1274.04,0
7224060,18:18:52,18:18:52,6922,8,,,,1421.44,0
7224060,18:20:00,18:20:00,6923,9,,,,1800.9,
7224060,18:20:53,18:20:53,10363,10,,,,2350.81,0
7224060,18:21:12,18:21:12,7063,11,,,,2530.25,0
7224060,18:21:32,18:21:32,8958,12,,,,2698.45,0
7224060,18:21:57,18:21:57,7788,13,,,,2952.21,0
7224060,18:22:16,18:22:16,9618,14,,,,3191.71,0
7224060,18:23:12,18:23:12,5572,15,,,,3902.92,0
7224060,18:23:59,18:23:59,6925,16,,,,4357.2,0
7224060,18:24:29,18:24:29,8157,17,,,,4724.5,0
7224060,18:26:00,18:26:00,10535,18,,1,,5813.73,
7224080,18:14:00,18:14:00,8683,1,,,1,0,
7224080,18:14:09,18:14:09,1920,2,,,,78.88,0
7224080,18:15:28,18:15:28,7785,3,,,,448.14,0
7224080,18:16:00,18:16:00,1922,4,,,,579.95,0
7224080,18:16:57,18:16:57,6919,5,,,,824.03,0
7224080,18:17:48,18:17:48,6920,6,,,,1103.18,0
7224080,18:18:21,18:18:21,6921,7,,,,1274.04,0
7224080,18:18:52,18:18:52,6922,8,,,,1421.44,0
7224080,18:20:00,18:20:00,6923,9,,,,1800.9,
7224080,18:20:53,18:20:53,10363,10,,,,2350.81,0
7224080,18:21:12,18:21:12,7063,11,,,,2530.25,0
7224080,18:21:32,18:21:32,8958,12,,,,2698.45,0
7224080,18:21:57,18:21:57,7788,13,,,,2952.21,0
7224080,18:22:16,18:22:16,9618,14,,,,3191.71,0
7224080,18:23:12,18:23:12,5572,15,,,,3902.92,0
7224080,18:23:59,18:23:59,6925,16,,,,4357.2,0
7224080,18:24:29,18:24:29,8157,17,,,,4724.5,0
7224080,18:26:00,18:26:00,10535,18,,1,,5813.73,
7554070,22:42:00,22:42:00,8683,1,,,1,0,
7554070,22:42:06,22:42:06,1920,2,,,,78.88,0
7554070,22:42:59,22:42:59,7785,3,,,,448.14,0
7554070,22:43:20,22:43:20,1922,4,,,,579.95,0
7554070,22:43:58,22:43:58,6919,5,,,,824.03,0
7554070,22:44:32,22:44:32,6920,6,,,,1103.18,0
7554070,22:44:54,22:44:54,6921,7,,,,1274.04,0
7554070,22:45:15,22:45:15,6922,8,,,,1421.44,0
7554070,22:46:00,22:46:00,6923,9,,,,1800.9,
7554070,22:47:20,22:47:20,10363,10,,,,2350.81,0
7554070,22:47:49,22:47:49,7063,11,,,,2530.25,0
7554070,22:48:18,22:48:18,8958,12,,,,2698.45,0
7554070,22:48:55,22:48:55,7788,13,,,,2952.21,0
7554070,22:49:24,22:49:24,9618,14,,,,3191.71,0
7554070,22:50:48,22:50:48,5572,15,,,,3902.92,0
7554070,22:51:58,22:51:58,6925,16,,,,4357.2,0
7554070,22:52:44,22:52:44,8157,17,,,,4724.5,0
7554070,22:55:00,22:55:00,10535,18,,1,,5813.73,
7554090,22:42:00,22:42:00,8683,1,,,1,0,
7554090,22:42:06,22:42:06,1920,2,,,,78.88,0
7554090,22:42:59,22:42:59,7785,3,,,,448.14,0
7554090,22:43:20,22:43:20,1922,4,,,,579.95,0
7554090,22:43:58,22:43:58,6919,5,,,,824.03,0
7554090,22:44:32,22:44:32,6920,6,,,,1103.18,0
7554090,22:44:54,22:44:54,6921,7,,,,1274.04,0
7554090,22:45:15,22:45:15,6922,8,,,,1421.44,0
7554090,22:46:00,22:46:00,6923,9,,,,1800.9,
7554090,22:47:20,22:47:20,10363,10,,,,2350.81,0
7554090,22:47:49,22:47:49,7063,11,,,,2530.25,0
7554090,22:48:18,22:48:18,8958,12,,,,2698.45,0
7554090,22:48:55,22:48:55,7788,13,,,,2952.21,0
7554090,22:49:24,22:49:24,9618,14,,,,3191.71,0
7554090,22:50:48,22:50:48,5572,15,,,,3902.92,0
7554090,22:51:58,22:51:58,6925,16,,,,4357.2,0
7554090,22:52:44,22:52:44,8157,17,,,,4724.5,0
7554090,22:55:00,22:55:00,10535,18,,1,,5813.73,
7974070,12:13:00,12:13:00,8683,1,,,1,0,
7974070,12:13:06,12:13:06,1920,2,,,,78.88,0
7974070,12:13:59,12:13:59,7785,3,,,,448.14,0
7974070,12:14:20,12:14:20,1922,4,,,,579.95,0
7974070,12:14:58,12:14:58,6919,5,,,,824.03,0
7974070,12:15:32,12:15:32,6920,6,,,,1103.18,0
7974070,12:15:54,12:15:54,6921,7,,,,1274.04,0
7974070,12:16:15,12:16:15,6922,8,,,,1421.44,0
7974070,12:17:00,12:17:00,6923,9,,,,1800.9,
7974070,12:18:29,12:18:29,10363,10,,,,2350.81,0
7974070,12:19:01,12:19:01,7063,11,,,,2530.25,0
7974070,12:19:34,12:19:34,8958,12,,,,2698.45,0
7974070,12:20:15,12:20:15,7788,13,,,,2952.21,0
7974070,12:20:46,12:20:46,9618,14,,,,3191.71,0
7974070,12:22:20,12:22:20,5572,15,,,,3902.92,0
7974070,12:23:38,12:23:38,6925,16,,,,4357.2,0
7974070,12:24:29,12:24:29,8157,17,,,,4724.5,0
7974070,12:27:00,12:27:00,10535,18,,1,,5813.73,
7974090,12:13:00,12:13:00,8683,1,,,1,0,
7974090,12:13:06,12:13:06,1920,2,,,,78.88,0
7974090,12:13:59,12:13:59,7785,3,,,,448.14,0
7974090,12:14:20,12:14:20,1922,4,,,,579.95,0
7974090,12:14:58,12:14:58,6919,5,,,,824.03,0
7974090,12:15:32,12:15:32,6920,6,,,,1103.18,0
7974090,12:15:54,12:15:54,6921,7,,,,1274.04,0
7974090,12:16:15,12:16:15,6922,8,,,,1421.44,0
7974090,12:17:00,12:17:00,6923,9,,,,1800.9,
7974090,12:18:29,12:18:29,10363,10,,,,2350.81,0
7974090,12:19:01,12:19:01,7063,11,,,,2530.25,0
7974090,12:19:34,12:19:34,8958,12,,,,2698.45,0
7974090,12:20:15,12:20:15,7788,13,,,,2952.21,0
7974090,12:20:46,12:20:46,9618,14,,,,3191.71,0
7974090,12:22:20,12:22:20,5572,15,,,,3902.92,0
7974090,12:23:38,12:23:38,6925,16,,,,4357.2,0
7974090,12:24:29,12:24:29,8157,17,,,,4724.5,0
7974090,12:27:00,12:27:00,10535,18,,1,,5813.73,
8364070,11:43:00,11:43:00,8683,1,,,1,0,
8364070,11:43:06,11:43:06,1920,2,,,,78.88,0
8364070,11:43:59,11:43:59,7785,3,,,,448.14,0
8364070,11:44:20,11:44:20,1922,4,,,,579.95,0
8364070,11:44:58,11:44:58,6919,5,,,,824.03,0
8364070,11:45:32,11:45:32,6920,6,,,,1103.18,0
8364070,11:45:54,11:45:54,6921,7,,,,1274.04,0
8364070,11:46:15,11:46:15,6922,8,,,,1421.44,0
8364070,11:47:00,11:47:00,6923,9,,,,1800.9,
8364070,11:48:29,11:48:29,10363,10,,,,2350.81,0
8364070,11:49:01,11:49:01,7063,11,,,,2530.25,0
8364070,11:49:34,11:49:34,8958,12,,,,2698.45,0
8364070,11:50:15,11:50:15,7788,13,,,,2952.21,0
8364070,11:50:46,11:50:46,9618,14,,,,3191.71,0
8364070,11:52:20,11:52:20,5572,15,,,,3902.92,0
8364070,11:53:38,11:53:38,6925,16,,,,4357.2,0
8364070,11:54:29,11:54:29,8157,17,,,,4724.5,0
8364070,11:57:00,11:57:00,10535,18,,1,,5813.73,
8364090,11:43:00,11:43:00,8683,1,,,1,0,
8364090,11:43:06,11:43:06,1920,2,,,,78.88,0
8364090,11:43:59,11:43:59,7785,3,,,,448.14,0
8364090,11:44:20,11:44:20,1922,4,,,,579.95,0
8364090,11:44:58,11:44:58,6919,5,,,,824.03,0
8364090,11:45:32,11:45:32,6920,6,,,,1103.18,0
8364090,11:45:54,11:45:54,6921,7,,,,1274.04,0
8364090,11:46:15,11:46:15,6922,8,,,,1421.44,0
8364090,11:47:00,11:47:00,6923,9,,,,1800.9,
8364090,11:48:29,11:48:29,10363,10,,,,2350.81,0
8364090,11:49:01,11:49:01,7063,11,,,,2530.25,0
8364090,11:49:34,11:49:34,8958,12,,,,2698.45,0
8364090,11:50:15,11:50:15,7788,13,,,,2952.21,0
8364090,11:50:46,11:50:46,9618,14,,,,3191.71,0
8364090,11:52:20,11:52:20,5572,15,,,,3902.92,0
8364090,11:53:38,11:53:38,6925,16,,,,4357.2,0
8364090,11:54:29,11:54:29,8157,17,,,,4724.5,0
8364090,11:57:00,11:57:00,10535,18,,1,,5813.73,
8947010,11:50:00,11:50:00,8683,1,,,1,0,
8947010,11:50:06,11:50:06,1920,2,,,,78.88,0
8947010,11:50:59,11:50:59,7785,3,,,,448.14,0
8947010,11:51:20,11:51:20,1922,4,,,,579.95,0
8947010,11:51:58,11:51:58,6919,5,,,,824.03,0
8947010,11:52:32,11:52:32,6920,6,,,,1103.18,0
8947010,11:52:54,11:52:54,6921,7,,,,1274.04,0
8947010,11:53:15,11:53:15,6922,8,,,,1421.44,0
8947010,11:54:00,11:54:00,6923,9,,,,1800.9,
8947010,11:55:29,11:55:29,10363,10,,,,2350.81,0
8947010,11:56:01,11:56:01,7063,11,,,,2530.25,0
8947010,11:56:34,11:56:34,8958,12,,,,2698.45,0
8947010,11:57:15,11:57:15,7788,13,,,,2952.21,0
8947010,11:57:46,11:57:46,9618,14,,,,3191.71,0
8947010,11:59:20,11:59:20,5572,15,,,,3902.92,0
8947010,12:00:38,12:00:38,6925,16,,,,4357.2,0
8947010,12:01:29,12:01:29,8157,17,,,,4724.5,0
8947010,12:04:00,12:04:00,10535,18,,1,,5813.73,
8947100,11:50:00,11:50:00,8683,1,,,1,0,
8947100,11:50:06,11:50:06,1920,2,,,,78.88,0
8947100,11:50:59,11:50:59,7785,3,,,,448.14,0
8947100,11:51:20,11:51:20,1922,4,,,,579.95,0
8947100,11:51:58,11:51:58,6919,5,,,,824.03,0
8947100,11:52:32,11:52:32,6920,6,,,,1103.18,0
8947100,11:52:54,11:52:54,6921,7,,,,1274.04,0
8947100,11:53:15,11:53:15,6922,8,,,,1421.44,0
8947100,11:54:00,11:54:00,6923,9,,,,1800.9,
8947100,11:55:29,11:55:29,10363,10,,,,2350.81,0
8947100,11:56:01,11:56:01,7063,11,,,,2530.25,0
8947100,11:56:34,11:56:34,8958,12,,,,2698.45,0
8947100,11:57:15,11:57:15,7788,13,,,,2952.21,0
8947100,11:57:46,11:57:46,9618,14,,,,3191.71,0
8947100,11:59:20,11:59:20,5572,15,,,,3902.92,0
8947100,12:00:38,12:00:38,6925,16,,,,4357.2,0
8947100,12:01:29,12:01:29,8157,17,,,,4724.5,0
8947100,12:04:00,12:04:00,10535,18,,1,,5813.73,
8947110,11:50:00,11:50:00,8683,1,,,1,0,
8947110,11:50:06,11:50:06,1920,2,,,,78.88,0
8947110,11:50:59,11:50:59,7785,3,,,,448.14,0
8947110,11:51:20,11:51:20,1922,4,,,,579.95,0
8947110,11:51:58,11:51:58,6919,5,,,,824.03,0
8947110,11:52:32,11:52:32,6920,6,,,,1103.18,0
8947110,11:52:54,11:52:54,6921,7,,,,1274.04,0
8947110,11:53:15,11:53:15,6922,8,,,,1421.44,0
8947110,11:54:00,11:54:00,6923,9,,,,1800.9,
8947110,11:55:29,11:55:29,10363,10,,,,2350.81,0
8947110,11:56:01,11:56:01,7063,11,,,,2530.25,0
8947110,11:56:34,11:56:34,8958,12,,,,2698.45,0
8947110,11:57:15,11:57:15,7788,13,,,,2952.21,0
8947110,11:57:46,11:57:46,9618,14,,,,3191.71,0
8947110,11:59:20,11:59:20,5572,15,,,,3902.92,0
8947110,12:00:38,12:00:38,6925,16,,,,4357.2,0
8947110,12:01:29,12:01:29,8157,17,,,,4724.5,0
8947110,12:04:00,12:04:00,10535,18,,1,,5813.73,
8996070,10:12:00,10:12:00,8683,1,,,1,0,
8996070,10:12:06,10:12:06,1920,2,,,,78.88,0
8996070,10:12:59,10:12:59,7785,3,,,,448.14,0
8996070,10:13:20,10:13:20,1922,4,,,,579.95,0
8996070,10:13:58,10:13:58,6919,5,,,,824.03,0
8996070,10:14:32,10:14:32,6920,6,,,,1103.18,0
8996070,10:14:54,10:14:54,6921,7,,,,1274.04,0
8996070,10:15:15,10:15:15,6922,8,,,,1421.44,0
8996070,10:16:00,10:16:00,6923,9,,,,1800.9,
8996070,10:17:29,10:17:29,10363,10,,,,2350.81,0
8996070,10:18:01,10:18:01,7063,11,,,,2530.25,0
8996070,10:18:34,10:18:34,8958,12,,,,2698.45,0
8996070,10:19:15,10:19:15,7788,13,,,,2952.21,0
8996070,10:19:46,10:19:46,9618,14,,,,3191.71,0
8996070,10:21:20,10:21:20,5572,15,,,,3902.92,0
8996070,10:22:38,10:22:38,6925,16,,,,4357.2,0
8996070,10:23:29,10:23:29,8157,17,,,,4724.5,0
8996070,10:26:00,10:26:00,10535,18,,1,,5813.73,
8996090,10:12:00,10:12:00,8683,1,,,1,0,
8996090,10:12:06,10:12:06,1920,2,,,,78.88,0
8996090,10:12:59,10:12:59,7785,3,,,,448.14,0
8996090,10:13:20,10:13:20,1922,4,,,,579.95,0
8996090,10:13:58,10:13:58,6919,5,,,,824.03,0
8996090,10:14:32,10:14:32,6920,6,,,,1103.18,0
8996090,10:14:54,10:14:54,6921,7,,,,1274.04,0
8996090,10:15:15,10:15:15,6922,8,,,,1421.44,0
8996090,10:16:00,10:16:00,6923,9,,,,1800.9,
8996090,10:17:29,10:17:29,10363,10,,,,2350.81,0
8996090,10:18:01,10:18:01,7063,11,,,,2530.25,0
8996090,10:18:34,10:18:34,8958,12,,,,2698.45,0
8996090,10:19:15,10:19:15,7788,13,,,,2952.21,0
8996090,10:19:46,10:19:46,9618,14,,,,3191.71,0
8996090,10:21:20,10:21:20,5572,15,,,,3902.92,0
8996090,10:22:38,10:22:38,6925,16,,,,4357.2,0
8996090,10:23:29,10:23:29,8157,17,,,,4724.5,0
8996090,10:26:00,10:26:00,10535,18,,1,,5813.73,
9019010,19:20:00,19:20:00,8683,1,,,1,0,
9019010,19:20:06,19:20:06,1920,2,,,,78.88,0
9019010,19:20:59,19:20:59,7785,3,,,,448.14,0
9019010,19:21:20,19:21:20,1922,4,,,,579.95,0
9019010,19:21:58,19:21:58,6919,5,,,,824.03,0
9019010,19:22:32,19:22:32,6920,6,,,,1103.18,0
9019010,19:22:54,19:22:54,6921,7,,,,1274.04,0
9019010,19:23:15,19:23:15,6922,8,,,,1421.44,0
9019010,19:24:00,19:24:00,6923,9,,,,1800.9,
9019010,19:25:29,19:25:29,10363,10,,,,2350.81,0
9019010,19:26:01,19:26:01,7063,11,,,,2530.25,0
9019010,19:26:34,19:26:34,8958,12,,,,2698.45,0
9019010,19:27:15,19:27:15,7788,13,,,,2952.21,0
9019010,19:27:46,19:27:46,9618,14,,,,3191.71,0
9019010,19:29:20,19:29:20,5572,15,,,,3902.92,0
9019010,19:30:38,19:30:38,6925,16,,,,4357.2,0
9019010,19:31:29,19:31:29,8157,17,,,,4724.5,0
9019010,19:34:00,19:34:00,10535,18,,1,,5813.73,
9019100,19:20:00,19:20:00,8683,1,,,1,0,
9019100,19:20:06,19:20:06,1920,2,,,,78.88,0
9019100,19:20:59,19:20:59,7785,3,,,,448.14,0
9019100,19:21:20,19:21:20,1922,4,,,,579.95,0
9019100,19:21:58,19:21:58,6919,5,,,,824.03,0
9019100,19:22:32,19:22:32,6920,6,,,,1103.18,0
9019100,19:22:54,19:22:54,6921,7,,,,1274.04,0
9019100,19:23:15,19:23:15,6922,8,,,,1421.44,0
9019100,19:24:00,19:24:00,6923,9,,,,1800.9,
9019100,19:25:29,19:25:29,10363,10,,,,2350.81,0
9019100,19:26:01,19:26:01,7063,11,,,,2530.25,0
9019100,19:26:34,19:26:34,8958,12,,,,2698.45,0
9019100,19:27:15,19:27:15,7788,13,,,,2952.21,0
9019100,19:27:46,19:27:46,9618,14,,,,3191.71,0
9019100,19:29:20,19:29:20,5572,15,,,,3902.92,0
9019100,19:30:38,19:30:38,6925,16,,,,4357.2,0
9019100,19:31:29,19:31:29,8157,17,,,,4724.5,0
9019100,19:34:00,19:34:00,10535,18,,1,,5813.73,
9019110,19:20:00,19:20:00,8683,1,,,1,0,
9019110,19:20:06,19:20:06,1920,2,,,,78.88,0
9019110,19:20:59,19:20:59,7785,3,,,,448.14,0
9019110,19:21:20,19:21:20,1922,4,,,,579.95,0
9019110,19:21:58,19:21:58,6919,5,,,,824.03,0
9019110,19:22:32,19:22:32,6920,6,,,,1103.18,0
9019110,19:22:54,19:22:54,6921,7,,,,1274.04,0
9019110,19:23:15,19:23:15,6922,8,,,,1421.44,0
9019110,19:24:00,19:24:00,6923,9,,,,1800.9,
9019110,19:25:29,19:25:29,10363,10,,,,2350.81,0
9019110,19:26:01,19:26:01,7063,11,,,,2530.25,0
9019110,19:26:34,19:26:34,8958,12,,,,2698.45,0
9019110,19:27:15,19:27:15,7788,13,,,,2952.21,0
9019110,19:27:46,19:27:46,9618,14,,,,3191.71,0
9019110,19:29:20,19:29:20,5572,15,,,,3902.92,0
9019110,19:30:38,19:30:38,6925,16,,,,4357.2,0
9019110,19:31:29,19:31:29,8157,17,,,,4724.5,0
9019110,19:34:00,19:34:00,10535,18,,1,,5813.73,
9020010,14:50:00,14:50:00,8683,1,,,1,0,
9020010,14:50:06,14:50:06,1920,2,,,,78.88,0
9020010,14:50:59,14:50:59,7785,3,,,,448.14,0
9020010,14:51:20,14:51:20,1922,4,,,,579.95,0
9020010,14:51:58,14:51:58,6919,5,,,,824.03,0
9020010,14:52:32,14:52:32,6920,6,,,,1103.18,0
9020010,14:52:54,14:52:54,6921,7,,,,1274.04,0
9020010,14:53:15,14:53:15,6922,8,,,,1421.44,0
9020010,14:54:00,14:54:00,6923,9,,,,1800.9,
9020010,14:55:29,14:55:29,10363,10,,,,2350.81,0
9020010,14:56:01,14:56:01,7063,11,,,,2530.25,0
9020010,14:56:34,14:56:34,8958,12,,,,2698.45,0
9020010,14:57:15,14:57:15,7788,13,,,,2952.21,0
9020010,14:57:46,14:57:46,9618,14,,,,3191.71,0
9020010,14:59:20,14:59:20,5572,15,,,,3902.92,0
9020010,15:00:38,15:00:38,6925,16,,,,4357.2,0
9020010,15:01:29,15:01:29,8157,17,,,,4724.5,0
9020010,15:04:00,15:04:00,10535,18,,1,,5813.73,
9020100,14:50:00,14:50:00,8683,1,,,1,0,
9020100,14:50:06,14:50:06,1920,2,,,,78.88,0
9020100,14:50:59,14:50:59,7785,3,,,,448.14,0
9020100,14:51:20,14:51:20,1922,4,,,,579.95,0
9020100,14:51:58,14:51:58,6919,5,,,,824.03,0
9020100,14:52:32,14:52:32,6920,6,,,,1103.18,0
9020100,14:52:54,14:52:54,6921,7,,,,1274.04,0
9020100,14:53:15,14:53:15,6922,8,,,,1421.44,0
9020100,14:54:00,14:54:00,6923,9,,,,1800.9,
9020100,14:55:29,14:55:29,10363,10,,,,2350.81,0
9020100,14:56:01,14:56:01,7063,11,,,,2530.25,0
9020100,14:56:34,14:56:34,8958,12,,,,2698.45,0
9020100,14:57:15,14:57:15,7788,13,,,,2952.21,0
9020100,14:57:46,14:57:46,9618,14,,,,3191.71,0
9020100,14:59:20,14:59:20,5572,15,,,,3902.92,0
9020100,15:00:38,15:00:38,6925,16,,,,4357.2,0
9020100,15:01:29,15:01:29,8157,17,,,,4724.5,0
9020100,15:04:00,15:04:00,10535,18,,1,,5813.73,
9020110,14:50:00,14:50:00,8683,1,,,1,0,
9020110,14:50:06,14:50:06,1920,2,,,,78.88,0
9020110,14:50:59,14:50:59,7785,3,,,,448.14,0
9020110,14:51:20,14:51:20,1922,4,,,,579.95,0
9020110,14:51:58,14:51:58,6919,5,,,,824.03,0
9020110,14:52:32,14:52:32,6920,6,,,,1103.18,0
9020110,14:52:54,14:52:54,6921,7,,,,1274.04,0
9020110,14:53:15,14:53:15,6922,8,,,,1421.44,0
9020110,14:54:00,14:54:00,6923,9,,,,1800.9,
9020110,14:55:29,14:55:29,10363,10,,,,2350.81,0
9020110,14:56:01,14:56:01,7063,11,,,,2530.25,0
9020110,14:56:34,14:56:34,8958,12,,,,2698.45,0
9020110,14:57:15,14:57:15,7788,13,,,,2952.21,0
9020110,14:57:46,14:57:46,9618,14,,,,3191.71,0
9020110,14:59:20,14:59:20,5572,15,,,,3902.92,0
9020110,15:00:38,15:00:38,6925,16,,,,4357.2,0
9020110,15:01:29,15:01:29,8157,17,,,,4724.5,0
9020110,15:04:00,15:04:00,10535,18,,1,,5813.73,
9197070,13:13:00,13:13:00,8683,1,,,1,0,
9197070,13:13:06,13:13:06,1920,2,,,,78.88,0
9197070,13:13:59,13:13:59,7785,3,,,,448.14,0
9197070,13:14:20,13:14:20,1922,4,,,,579.95,0
9197070,13:14:58,13:14:58,6919,5,,,,824.03,0
9197070,13:15:32,13:15:32,6920,6,,,,1103.18,0
9197070,13:15:54,13:15:54,6921,7,,,,1274.04,0
9197070,13:16:15,13:16:15,6922,8,,,,1421.44,0
9197070,13:17:00,13:17:00,6923,9,,,,1800.9,
9197070,13:18:29,13:18:29,10363,10,,,,2350.81,0
9197070,13:19:01,13:19:01,7063,11,,,,2530.25,0
9197070,13:19:34,13:19:34,8958,12,,,,2698.45,0
9197070,13:20:15,13:20:15,7788,13,,,,2952.21,0
9197070,13:20:46,13:20:46,9618,14,,,,3191.71,0
9197070,13:22:20,13:22:20,5572,15,,,,3902.92,0
9197070,13:23:38,13:23:38,6925,16,,,,4357.2,0
9197070,13:24:29,13:24:29,8157,17,,,,4724.5,0
9197070,13:27:00,13:27:00,10535,18,,1,,5813.73,
9197090,13:13:00,13:13:00,8683,1,,,1,0,
9197090,13:13:06,13:13:06,1920,2,,,,78.88,0
9197090,13:13:59,13:13:59,7785,3,,,,448.14,0
9197090,13:14:20,13:14:20,1922,4,,,,579.95,0
9197090,13:14:58,13:14:58,6919,5,,,,824.03,0
9197090,13:15:32,13:15:32,6920,6,,,,1103.18,0
9197090,13:15:54,13:15:54,6921,7,,,,1274.04,0
9197090,13:16:15,13:16:15,6922,8,,,,1421.44,0
9197090,13:17:00,13:17:00,6923,9,,,,1800.9,
9197090,13:18:29,13:18:29,10363,10,,,,2350.81,0
9197090,13:19:01,13:19:01,7063,11,,,,2530.25,0
9197090,13:19:34,13:19:34,8958,12,,,,2698.45,0
9197090,13:20:15,13:20:15,7788,13,,,,2952.21,0
9197090,13:20:46,13:20:46,9618,14,,,,3191.71,0
9197090,13:22:20,13:22:20,5572,15,,,,3902.92,0
9197090,13:23:38,13:23:38,6925,16,,,,4357.2,0
9197090,13:24:29,13:24:29,8157,17,,,,4724.5,0
9197090,13:27:00,13:27:00,10535,18,,1,,5813.73,
9198070,24:42:00,24:42:00,8683,1,,,1,0,
9198070,24:42:06,24:42:06,1920,2,,,,78.88,0
9198070,24:42:59,24:42:59,7785,3,,,,448.14,0
9198070,24:43:20,24:43:20,1922,4,,,,579.95,0
9198070,24:43:58,24:43:58,6919,5,,,,824.03,0
9198070,24:44:32,24:44:32,6920,6,,,,1103.18,0
9198070,24:44:54,24:44:54,6921,7,,,,1274.04,0
9198070,24:45:15,24:45:15,6922,8,,,,1421.44,0
9198070,24:46:00,24:46:00,6923,9,,,,1800.9,
9198070,24:47:20,24:47:20,10363,10,,,,2350.81,0
9198070,24:47:49,24:47:49,7063,11,,,,2530.25,0
9198070,24:48:18,24:48:18,8958,12,,,,2698.45,0
9198070,24:48:55,24:48:55,7788,13,,,,2952.21,0
9198070,24:49:24,24:49:24,9618,14,,,,3191.71,0
9198070,24:50:48,24:50:48,5572,15,,,,3902.92,0
9198070,24:51:58,24:51:58,6925,16,,,,4357.2,0
9198070,24:52:44,24:52:44,8157,17,,,,4724.5,0
9198070,24:55:00,24:55:00,10535,18,,1,,5813.73,
9198090,24:42:00,24:42:00,8683,1,,,1,0,
9198090,24:42:06,24:42:06,1920,2,,,,78.88,0
9198090,24:42:59,24:42:59,7785,3,,,,448.14,0
9198090,24:43:20,24:43:20,1922,4,,,,579.95,0
9198090,24:43:58,24:43:58,6919,5,,,,824.03,0
9198090,24:44:32,24:44:32,6920,6,,,,1103.18,0
9198090,24:44:54,24:44:54,6921,7,,,,1274.04,0
9198090,24:45:15,24:45:15,6922,8,,,,1421.44,0
9198090,24:46:00,24:46:00,6923,9,,,,1800.9,
9198090,24:47:20,24:47:20,10363,10,,,,2350.81,0
9198090,24:47:49,24:47:49,7063,11,,,,2530.25,0
9198090,24:48:18,24:48:18,8958,12,,,,2698.45,0
9198090,24:48:55,24:48:55,7788,13,,,,2952.21,0
9198090,24:49:24,24:49:24,9618,14,,,,3191.71,0
9198090,24:50:48,24:50:48,5572,15,,,,3902.92,0
9198090,24:51:58,24:51:58,6925,16,,,,4357.2,0
9198090,24:52:44,24:52:44,8157,17,,,,4724.5,0
9198090,24:55:00,24:55:00,10535,18,,1,,5813.73,
9639070,21:12:00,21:12:00,8683,1,,,1,0,
9639070,21:12:06,21:12:06,1920,2,,,,78.88,0
9639070,21:12:59,21:12:59,7785,3,,,,448.14,0
9639070,21:13:20,21:13:20,1922,4,,,,579.95,0
9639070,21:13:58,21:13:58,6919,5,,,,824.03,0
9639070,21:14:32,21:14:32,6920,6,,,,1103.18,0
9639070,21:14:54,21:14:54,6921,7,,,,1274.04,0
9639070,21:15:15,21:15:15,6922,8,,,,1421.44,0
9639070,21:16:00,21:16:00,6923,9,,,,1800.9,
9639070,21:17:20,21:17:20,10363,10,,,,2350.81,0
9639070,21:17:49,21:17:49,7063,11,,,,2530.25,0
9639070,21:18:18,21:18:18,8958,12,,,,2698.45,0
9639070,21:18:55,21:18:55,7788,13,,,,2952.21,0
9639070,21:19:24,21:19:24,9618,14,,,,3191.71,0
9639070,21:20:48,21:20:48,5572,15,,,,3902.92,0
9639070,21:21:58,21:21:58,6925,16,,,,4357.2,0
9639070,21:22:44,21:22:44,8157,17,,,,4724.5,0
9639070,21:25:00,21:25:00,10535,18,,1,,5813.73,
9639090,21:12:00,21:12:00,8683,1,,,1,0,
9639090,21:12:06,21:12:06,1920,2,,,,78.88,0
9639090,21:12:59,21:12:59,7785,3,,,,448.14,0
9639090,21:13:20,21:13:20,1922,4,,,,579.95,0
9639090,21:13:58,21:13:58,6919,5,,,,824.03,0
9639090,21:14:32,21:14:32,6920,6,,,,1103.18,0
9639090,21:14:54,21:14:54,6921,7,,,,1274.04,0
9639090,21:15:15,21:15:15,6922,8,,,,1421.44,0
9639090,21:16:00,21:16:00,6923,9,,,,1800.9,
9639090,21:17:20,21:17:20,10363,10,,,,2350.81,0
9639090,21:17:49,21:17:49,7063,11,,,,2530.25,0
9639090,21:18:18,21:18:18,8958,12,,,,2698.45,0
9639090,21:18:55,21:18:55,7788,13,,,,2952.21,0
9639090,21:19:24,21:19:24,9618,14,,,,3191.71,0
9639090,21:20:48,21:20:48,5572,15,,,,3902.92,0
9639090,21:21:58,21:21:58,6925,16,,,,4357.2,0
9639090,21:22:44,21:22:44,8157,17,,,,4724.5,0
9639090,21:25:00,21:25:00,10535,18,,1,,5813.73,
9694010,15:50:00,15:50:00,8683,1,,,1,0,
9694010,15:50:06,15:50:06,1920,2,,,,78.88,0
9694010,15:50:59,15:50:59,7785,3,,,,448.14,0
9694010,15:51:20,15:51:20,1922,4,,,,579.95,0
9694010,15:51:58,15:51:58,6919,5,,,,824.03,0
9694010,15:52:32,15:52:32,6920,6,,,,1103.18,0
9694010,15:52:54,15:52:54,6921,7,,,,1274.04,0
9694010,15:53:15,15:53:15,6922,8,,,,1421.44,0
9694010,15:54:00,15:54:00,6923,9,,,,1800.9,
9694010,15:55:29,15:55:29,10363,10,,,,2350.81,0
9694010,15:56:01,15:56:01,7063,11,,,,2530.25,0
9694010,15:56:34,15:56:34,8958,12,,,,2698.45,0
9694010,15:57:15,15:57:15,7788,13,,,,2952.21,0
9694010,15:57:46,15:57:46,9618,14,,,,3191.71,0
9694010,15:59:20,15:59:20,5572,15,,,,3902.92,0
9694010,16:00:38,16:00:38,6925,16,,,,4357.2,0
9694010,16:01:29,16:01:29,8157,17,,,,4724.5,0
9694010,16:04:00,16:04:00,10535,18,,1,,5813.73,
9694100,15:50:00,15:50:00,8683,1,,,1,0,
9694100,15:50:06,15:50:06,1920,2,,,,78.88,0
9694100,15:50:59,15:50:59,7785,3,,,,448.14,0
9694100,15:51:20,15:51:20,1922,4,,,,579.95,0
9694100,15:51:58,15:51:58,6919,5,,,,824.03,0
9694100,15:52:32,15:52:32,6920,6,,,,1103.18,0
9694100,15:52:54,15:52:54,6921,7,,,,1274.04,0
9694100,15:53:15,15:53:15,6922,8,,,,1421.44,0
9694100,15:54:00,15:54:00,6923,9,,,,1800.9,
9694100,15:55:29,15:55:29,10363,10,,,,2350.81,0
9694100,15:56:01,15:56:01,7063,11,,,,2530.25,0
9694100,15:56:34,15:56:34,8958,12,,,,2698.45,0
9694100,15:57:15,15:57:15,7788,13,,,,2952.21,0
9694100,15:57:46,15:57:46,9618,14,,,,3191.71,0
9694100,15:59:20,15:59:20,5572,15,,,,3902.92,0
9694100,16:00:38,16:00:38,6925,16,,,,4357.2,0
9694100,16:01:29,16:01:29,8157,17,,,,4724.5,0
9694100,16:04:00,16:04:00,10535,18,,1,,5813.73,
9694110,15:50:00,15:50:00,8683,1,,,1,0,
9694110,15:50:06,15:50:06,1920,2,,,,78.88,0
9694110,15:50:59,15:50:59,7785,3,,,,448.14,0
9694110,15:51:20,15:51:20,1922,4,,,,579.95,0
9694110,15:51:58,15:51:58,6919,5,,,,824.03,0
9694110,15:52:32,15:52:32,6920,6,,,,1103.18,0
9694110,15:52:54,15:52:54,6921,7,,,,1274.04,0
9694110,15:53:15,15:53:15,6922,8,,,,1421.44,0
9694110,15:54:00,15:54:00,6923,9,,,,1800.9,
9694110,15:55:29,15:55:29,10363,10,,,,2350.81,0
9694110,15:56:01,15:56:01,7063,11,,,,2530.25,0
9694110,15:56:34,15:56:34,8958,12,,,,2698.45,0
9694110,15:57:15,15:57:15,7788,13,,,,2952.21,0
9694110,15:57:46,15:57:46,9618,14,,,,3191.71,0
9694110,15:59:20,15:59:20,5572,15,,,,3902.92,0
9694110,16:00:38,16:00:38,6925,16,,,,4357.2,0
9694110,16:01:29,16:01:29,8157,17,,,,4724.5,0
9694110,16:04:00,16:04:00,10535,18,,1,,5813.73,
9725070,20:13:00,20:13:00,8683,1,,,1,0,
9725070,20:13:06,20:13:06,1920,2,,,,78.88,0
9725070,20:13:59,20:13:59,7785,3,,,,448.14,0
9725070,20:14:20,20:14:20,1922,4,,,,579.95,0
9725070,20:14:58,20:14:58,6919,5,,,,824.03,0
9725070,20:15:32,20:15:32,6920,6,,,,1103.18,0
9725070,20:15:54,20:15:54,6921,7,,,,1274.04,0
9725070,20:16:15,20:16:15,6922,8,,,,1421.44,0
9725070,20:17:00,20:17:00,6923,9,,,,1800.9,
9725070,20:18:20,20:18:20,10363,10,,,,2350.81,0
9725070,20:18:49,20:18:49,7063,11,,,,2530.25,0
9725070,20:19:18,20:19:18,8958,12,,,,2698.45,0
9725070,20:19:55,20:19:55,7788,13,,,,2952.21,0
9725070,20:20:24,20:20:24,9618,14,,,,3191.71,0
9725070,20:21:48,20:21:48,5572,15,,,,3902.92,0
9725070,20:22:58,20:22:58,6925,16,,,,4357.2,0
9725070,20:23:44,20:23:44,8157,17,,,,4724.5,0
9725070,20:26:00,20:26:00,10535,18,,1,,5813.73,
9725090,20:13:00,20:13:00,8683,1,,,1,0,
9725090,20:13:06,20:13:06,1920,2,,,,78.88,0
9725090,20:13:59,20:13:59,7785,3,,,,448.14,0
9725090,20:14:20,20:14:20,1922,4,,,,579.95,0
9725090,20:14:58,20:14:58,6919,5,,,,824.03,0
9725090,20:15:32,20:15:32,6920,6,,,,1103.18,0
9725090,20:15:54,20:15:54,6921,7,,,,1274.04,0
9725090,20:16:15,20:16:15,6922,8,,,,1421.44,0
9725090,20:17:00,20:17:00,6923,9,,,,1800.9,
9725090,20:18:20,20:18:20,10363,10,,,,2350.81,0
9725090,20:18:49,20:18:49,7063,11,,,,2530.25,0
9725090,20:19:18,20:19:18,8958,12,,,,2698.45,0
9725090,20:19:55,20:19:55,7788,13,,,,2952.21,0
9725090,20:20:24,20:20:24,9618,14,,,,3191.71,0
9725090,20:21:48,20:21:48,5572,15,,,,3902.92,0
9725090,20:22:58,20:22:58,6925,16,,,,4357.2,0
9725090,20:23:44,20:23:44,8157,17,,,,4724.5,0
9725090,20:26:00,20:26:00,10535,18,,1,,5813.73,
9895020,14:44:00,14:44:00,8683,1,,,1,0,
9895020,14:44:08,14:44:08,1920,2,,,,78.88,0
9895020,14:45:14,14:45:14,7785,3,,,,448.14,0
9895020,14:45:40,14:45:40,1922,4,,,,579.95,0
9895020,14:46:28,14:46:28,6919,5,,,,824.03,0
9895020,14:47:10,14:47:10,6920,6,,,,1103.18,0
9895020,14:47:38,14:47:38,6921,7,,,,1274.04,0
9895020,14:48:04,14:48:04,6922,8,,,,1421.44,0
9895020,14:49:00,14:49:00,6923,9,,,,1800.9,
9895020,14:49:53,14:49:53,10363,10,,,,2350.81,0
9895020,14:50:12,14:50:12,7063,11,,,,2530.25,0
9895020,14:50:32,14:50:32,8958,12,,,,2698.45,0
9895020,14:50:57,14:50:57,7788,13,,,,2952.21,0
9895020,14:51:16,14:51:16,9618,14,,,,3191.71,0
9895020,14:52:12,14:52:12,5572,15,,,,3902.92,0
9895020,14:52:59,14:52:59,6925,16,,,,4357.2,0
9895020,14:53:29,14:53:29,8157,17,,,,4724.5,0
9895020,14:55:00,14:55:00,10535,18,,1,,5813.73,
9895030,14:44:00,14:44:00,8683,1,,,1,0,
9895030,14:44:08,14:44:08,1920,2,,,,78.88,0
9895030,14:45:14,14:45:14,7785,3,,,,448.14,0
9895030,14:45:40,14:45:40,1922,4,,,,579.95,0
9895030,14:46:28,14:46:28,6919,5,,,,824.03,0
9895030,14:47:10,14:47:10,6920,6,,,,1103.18,0
9895030,14:47:38,14:47:38,6921,7,,,,1274.04,0
9895030,14:48:04,14:48:04,6922,8,,,,1421.44,0
9895030,14:49:00,14:49:00,6923,9,,,,1800.9,
9895030,14:49:53,14:49:53,10363,10,,,,2350.81,0
9895030,14:50:12,14:50:12,7063,11,,,,2530.25,0
9895030,14:50:32,14:50:32,8958,12,,,,2698.45,0
9895030,14:50:57,14:50:57,7788,13,,,,2952.21,0
9895030,14:51:16,14:51:16,9618,14,,,,3191.71,0
9895030,14:52:12,14:52:12,5572,15,,,,3902.92,0
9895030,14:52:59,14:52:59,6925,16,,,,4357.2,0
9895030,14:53:29,14:53:29,8157,17,,,,4724.5,0
9895030,14:55:00,14:55:00,10535,18,,1,,5813.73,
9895040,14:44:00,14:44:00,8683,1,,,1,0,
9895040,14:44:08,14:44:08,1920,2,,,,78.88,0
9895040,14:45:14,14:45:14,7785,3,,,,448.14,0
9895040,14:45:40,14:45:40,1922,4,,,,579.95,0
9895040,14:46:28,14:46:28,6919,5,,,,824.03,0
9895040,14:47:10,14:47:10,6920,6,,,,1103.18,0
9895040,14:47:38,14:47:38,6921,7,,,,1274.04,0
9895040,14:48:04,14:48:04,6922,8,,,,1421.44,0
9895040,14:49:00,14:49:00,6923,9,,,,1800.9,
9895040,14:49:53,14:49:53,10363,10,,,,2350.81,0
9895040,14:50:12,14:50:12,7063,11,,,,2530.25,0
9895040,14:50:32,14:50:32,8958,12,,,,2698.45,0
9895040,14:50:57,14:50:57,7788,13,,,,2952.21,0
9895040,14:51:16,14:51:16,9618,14,,,,3191.71,0
9895040,14:52:12,14:52:12,5572,15,,,,3902.92,0
9895040,14:52:59,14:52:59,6925,16,,,,4357.2,0
9895040,14:53:29,14:53:29,8157,17,,,,4724.5,0
9895040,14:55:00,14:55:00,10535,18,,1,,5813.73,
9895050,14:44:00,14:44:00,8683,1,,,1,0,
9895050,14:44:08,14:44:08,1920,2,,,,78.88,0
9895050,14:45:14,14:45:14,7785,3,,,,448.14,0
9895050,14:45:40,14:45:40,1922,4,,,,579.95,0
9895050,14:46:28,14:46:28,6919,5,,,,824.03,0
9895050,14:47:10,14:47:10,6920,6,,,,1103.18,0
9895050,14:47:38,14:47:38,6921,7,,,,1274.04,0
9895050,14:48:04,14:48:04,6922,8,,,,1421.44,0
9895050,14:49:00,14:49:00,6923,9,,,,1800.9,
9895050,14:49:53,14:49:53,10363,10,,,,2350.81,0
9895050,14:50:12,14:50:12,7063,11,,,,2530.25,0
9895050,14:50:32,14:50:32,8958,12,,,,2698.45,0
9895050,14:50:57,14:50:57,7788,13,,,,2952.21,0
9895050,14:51:16,14:51:16,9618,14,,,,3191.71,0
9895050,14:52:12,14:52:12,5572,15,,,,3902.92,0
9895050,14:52:59,14:52:59,6925,16,,,,4357.2,0
9895050,14:53:29,14:53:29,8157,17,,,,4724.5,0
9895050,14:55:00,14:55:00,10535,18,,1,,5813.73,
9895060,14:44:00,14:44:00,8683,1,,,1,0,
9895060,14:44:08,14:44:08,1920,2,,,,78.88,0
9895060,14:45:14,14:45:14,7785,3,,,,448.14,0
9895060,14:45:40,14:45:40,1922,4,,,,579.95,0
9895060,14:46:28,14:46:28,6919,5,,,,824.03,0
9895060,14:47:10,14:47:10,6920,6,,,,1103.18,0
9895060,14:47:38,14:47:38,6921,7,,,,1274.04,0
9895060,14:48:04,14:48:04,6922,8,,,,1421.44,0
9895060,14:49:00,14:49:00,6923,9,,,,1800.9,
9895060,14:49:53,14:49:53,10363,10,,,,2350.81,0
9895060,14:50:12,14:50:12,7063,11,,,,2530.25,0
9895060,14:50:32,14:50:32,8958,12,,,,2698.45,0
9895060,14:50:57,14:50:57,7788,13,,,,2952.21,0
9895060,14:51:16,14:51:16,9618,14,,,,3191.71,0
9895060,14:52:12,14:52:12,5572,15,,,,3902.92,0
9895060,14:52:59,14:52:59,6925,16,,,,4357.2,0
9895060,14:53:29,14:53:29,8157,17,,,,4724.5,0
9895060,14:55:00,14:55:00,10535,18,,1,,5813.73,
9895080,14:44:00,14:44:00,8683,1,,,1,0,
9895080,14:44:08,14:44:08,1920,2,,,,78.88,0
9895080,14:45:14,14:45:14,7785,3,,,,448.14,0
9895080,14:45:40,14:45:40,1922,4,,,,579.95,0
9895080,14:46:28,14:46:28,6919,5,,,,824.03,0
9895080,14:47:10,14:47:10,6920,6,,,,1103.18,0
9895080,14:47:38,14:47:38,6921,7,,,,1274.04,0
9895080,14:48:04,14:48:04,6922,8,,,,1421.44,0
9895080,14:49:00,14:49:00,6923,9,,,,1800.9,
9895080,14:49:53,14:49:53,10363,10,,,,2350.81,0
9895080,14:50:12,14:50:12,7063,11,,,,2530.25,0
9895080,14:50:32,14:50:32,8958,12,,,,2698.45,0
9895080,14:50:57,14:50:57,7788,13,,,,2952.21,0
9895080,14:51:16,14:51:16,9618,14,,,,3191.71,0
9895080,14:52:12,14:52:12,5572,15,,,,3902.92,0
9895080,14:52:59,14:52:59,6925,16,,,,4357.2,0
9895080,14:53:29,14:53:29,8157,17,,,,4724.5,0
9895080,14:55:00,14:55:00,10535,18,,1,,5813.73,
9915010,19:50:00,19:50:00,8683,1,,,1,0,
9915010,19:50:06,19:50:06,1920,2,,,,78.88,0
9915010,19:50:59,19:50:59,7785,3,,,,448.14,0
9915010,19:51:20,19:51:20,1922,4,,,,579.95,0
9915010,19:51:58,19:51:58,6919,5,,,,824.03,0
9915010,19:52:32,19:52:32,6920,6,,,,1103.18,0
9915010,19:52:54,19:52:54,6921,7,,,,1274.04,0
9915010,19:53:15,19:53:15,6922,8,,,,1421.44,0
9915010,19:54:00,19:54:00,6923,9,,,,1800.9,
9915010,19:55:29,19:55:29,10363,10,,,,2350.81,0
9915010,19:56:01,19:56:01,7063,11,,,,2530.25,0
9915010,19:56:34,19:56:34,8958,12,,,,2698.45,0
9915010,19:57:15,19:57:15,7788,13,,,,2952.21,0
9915010,19:57:46,19:57:46,9618,14,,,,3191.71,0
9915010,19:59:20,19:59:20,5572,15,,,,3902.92,0
9915010,20:00:38,20:00:38,6925,16,,,,4357.2,0
9915010,20:01:29,20:01:29,8157,17,,,,4724.5,0
9915010,20:04:00,20:04:00,10535,18,,1,,5813.73,
9915100,19:50:00,19:50:00,8683,1,,,1,0,
9915100,19:50:06,19:50:06,1920,2,,,,78.88,0
9915100,19:50:59,19:50:59,7785,3,,,,448.14,0
9915100,19:51:20,19:51:20,1922,4,,,,579.95,0
9915100,19:51:58,19:51:58,6919,5,,,,824.03,0
9915100,19:52:32,19:52:32,6920,6,,,,1103.18,0
9915100,19:52:54,19:52:54,6921,7,,,,1274.04,0
9915100,19:53:15,19:53:15,6922,8,,,,1421.44,0
9915100,19:54:00,19:54:00,6923,9,,,,1800.9,
9915100,19:55:29,19:55:29,10363,10,,,,2350.81,0
9915100,19:56:01,19:56:01,7063,11,,,,2530.25,0
9915100,19:56:34,19:56:34,8958,12,,,,2698.45,0
9915100,19:57:15,19:57:15,7788,13,,,,2952.21,0
9915100,19:57:46,19:57:46,9618,14,,,,3191.71,0
9915100,19:59:20,19:59:20,5572,15,,,,3902.92,0
9915100,20:00:38,20:00:38,6925,16,,,,4357.2,0
9915100,20:01:29,20:01:29,8157,17,,,,4724.5,0
9915100,20:04:00,20:04:00,10535,18,,1,,5813.73,
9915110,19:50:00,19:50:00,8683,1,,,1,0,
9915110,19:50:06,19:50:06,1920,2,,,,78.88,0
9915110,19:50:59,19:50:59,7785,3,,,,448.14,0
9915110,19:51:20,19:51:20,1922,4,,,,579.95,0
9915110,19:51:58,19:51:58,6919,5,,,,824.03,0
9915110,19:52:32,19:52:32,6920,6,,,,1103.18,0
9915110,19:52:54,19:52:54,6921,7,,,,1274.04,0
9915110,19:53:15,19:53:15,6922,8,,,,1421.44,0
9915110,19:54:00,19:54:00,6923,9,,,,1800.9,
9915110,19:55:29,19:55:29,10363,10,,,,2350.81,0
9915110,19:56:01,19:56:01,7063,11,,,,2530.25,0
9915110,19:56:34,19:56:34,8958,12,,,,2698.45,0
9915110,19:57:15,19:57:15,7788,13,,,,2952.21,0
9915110,19:57:46,19:57:46,9618,14,,,,3191.71,0
9915110,19:59:20,19:59:20,5572,15,,,,3902.92,0
9915110,20:00:38,20:00:38,6925,16,,,,4357.2,0
9915110,20:01:29,20:01:29,8157,17,,,,4724.5,0
9915110,20:04:00,20:04:00,10535,18,,1,,5813.73,
9946010,18:20:00,18:20:00,8683,1,,,1,0,
9946010,18:20:06,18:20:06,1920,2,,,,78.88,0
9946010,18:20:59,18:20:59,7785,3,,,,448.14,0
9946010,18:21:20,18:21:20,1922,4,,,,579.95,0
9946010,18:21:58,18:21:58,6919,5,,,,824.03,0
9946010,18:22:32,18:22:32,6920,6,,,,1103.18,0
9946010,18:22:54,18:22:54,6921,7,,,,1274.04,0
9946010,18:23:15,18:23:15,6922,8,,,,1421.44,0
9946010,18:24:00,18:24:00,6923,9,,,,1800.9,
9946010,18:25:29,18:25:29,10363,10,,,,2350.81,0
9946010,18:26:01,18:26:01,7063,11,,,,2530.25,0
9946010,18:26:34,18:26:34,8958,12,,,,2698.45,0
9946010,18:27:15,18:27:15,7788,13,,,,2952.21,0
9946010,18:27:46,18:27:46,9618,14,,,,3191.71,0
9946010,18:29:20,18:29:20,5572,15,,,,3902.92,0
9946010,18:30:38,18:30:38,6925,16,,,,4357.2,0
9946010,18:31:29,18:31:29,8157,17,,,,4724.5,0
9946010,18:34:00,18:34:00,10535,18,,1,,5813.73,
9946100,18:20:00,18:20:00,8683,1,,,1,0,
9946100,18:20:06,18:20:06,1920,2,,,,78.88,0
9946100,18:20:59,18:20:59,7785,3,,,,448.14,0
9946100,18:21:20,18:21:20,1922,4,,,,579.95,0
9946100,18:21:58,18:21:58,6919,5,,,,824.03,0
9946100,18:22:32,18:22:32,6920,6,,,,1103.18,0
9946100,18:22:54,18:22:54,6921,7,,,,1274.04,0
9946100,18:23:15,18:23:15,6922,8,,,,1421.44,0
9946100,18:24:00,18:24:00,6923,9,,,,1800.9,
9946100,18:25:29,18:25:29,10363,10,,,,2350.81,0
9946100,18:26:01,18:26:01,7063,11,,,,2530.25,0
9946100,18:26:34,18:26:34,8958,12,,,,2698.45,0
9946100,18:27:15,18:27:15,7788,13,,,,2952.21,0
9946100,18:27:46,18:27:46,9618,14,,,,3191.71,0
9946100,18:29:20,18:29:20,5572,15,,,,3902.92,0
9946100,18:30:38,18:30:38,6925,16,,,,4357.2,0
9946100,18:31:29,18:31:29,8157,17,,,,4724.5,0
9946100,18:34:00,18:34:00,10535,18,,1,,5813.73,
9946110,18:20:00,18:20:00,8683,1,,,1,0,
9946110,18:20:06,18:20:06,1920,2,,,,78.88,0
9946110,18:20:59,18:20:59,7785,3,,,,448.14,0
9946110,18:21:20,18:21:20,1922,4,,,,579.95,0
9946110,18:21:58,18:21:58,6919,5,,,,824.03,0
9946110,18:22:32,18:22:32,6920,6,,,,1103.18,0
9946110,18:22:54,18:22:54,6921,7,,,,1274.04,0
9946110,18:23:15,18:23:15,6922,8,,,,1421.44,0
9946110,18:24:00,18:24:00,6923,9,,,,1800.9,
9946110,18:25:29,18:25:29,10363,10,,,,2350.81,0
9946110,18:26:01,18:26:01,7063,11,,,,2530.25,0
9946110,18:26:34,18:26:34,8958,12,,,,2698.45,0
9946110,18:27:15,18:27:15,7788,13,,,,2952.21,0
9946110,18:27:46,18:27:46,9618,14,,,,3191.71,0
9946110,18:29:20,18:29:20,5572,15,,,,3902.92,0
9946110,18:30:38,18:30:38,6925,16,,,,4357.2,0
9946110,18:31:29,18:31:29,8157,17,,,,4724.5,0
9946110,18:34:00,18:34:00,10535,18,,1,,5813.73,
10258070,23:28:00,23:28:00,10536,1,,,1,0,
10258070,23:30:02,23:30:02,9809,2,,,,755.25,0
10258070,23:31:00,23:31:00,5560,3,,,,1108.53,
10258070,23:31:25,23:31:25,6927,4,,,,1363.15,0
10258070,23:32:11,23:32:11,8417,5,,,,1780.86,0
10258070,23:33:27,23:33:27,9619,6,,,,2616.77,0
10258070,23:33:45,23:33:45,7792,7,,,,2812.07,0
10258070,23:34:10,23:34:10,8959,8,,,,3009.95,0
10258070,23:34:45,23:34:45,6983,9,,,,3304.3,0
10258070,23:35:14,23:35:14,6984,10,,,,3566.66,0
10258070,23:36:00,23:36:00,7786,11,,,,4018.72,
10258070,23:36:28,23:36:28,7787,12,,,,4273.6,0
10258070,23:36:37,23:36:37,10033,13,,1,1,4344.62,0
10258070,23:36:52,23:36:52,1938,14,,,,4459.8,0
10258070,23:37:19,23:37:19,1939,15,,,,4734.31,0
10258070,23:37:51,23:37:51,1940,16,,,,4909.48,0
10258070,23:38:37,23:38:37,10546,17,,,,5293.96,0
10258070,23:39:00,23:39:00,10547,18,,,,5525.78,0
10258070,23:40:11,23:40:11,10548,19,,,,6086.66,0
10258070,23:40:33,23:40:33,10549,20,,,,6313.99,0
10258070,23:41:10,23:41:10,10550,21,,,,6669.29,0
10258070,23:41:31,23:41:31,10551,22,,,,6910.08,0
10258070,23:42:00,23:42:00,8683,23,,,,7218.32,
10258090,23:28:00,23:28:00,10536,1,,,1,0,
10258090,23:30:02,23:30:02,9809,2,,,,755.25,0
10258090,23:31:00,23:31:00,5560,3,,,,1108.53,
10258090,23:31:25,23:31:25,6927,4,,,,1363.15,0
10258090,23:32:11,23:32:11,8417,5,,,,1780.86,0
10258090,23:33:27,23:33:27,9619,6,,,,2616.77,0
10258090,23:33:45,23:33:45,7792,7,,,,2812.07,0
10258090,23:34:10,23:34:10,8959,8,,,,3009.95,0
10258090,23:34:45,23:34:45,6983,9,,,,3304.3,0
10258090,23:35:14,23:35:14,6984,10,,,,3566.66,0
10258090,23:36:00,23:36:00,7786,11,,,,4018.72,
10258090,23:36:28,23:36:28,7787,12,,,,4273.6,0
10258090,23:36:37,23:36:37,10033,13,,1,1,4344.62,0
10258090,23:36:52,23:36:52,1938,14,,,,4459.8,0
10258090,23:37:19,23:37:19,1939,15,,,,4734.31,0
10258090,23:37:51,23:37:51,1940,16,,,,4909.48,0
10258090,23:38:37,23:38:37,10546,17,,,,5293.96,0
10258090,23:39:00,23:39:00,10547,18,,,,5525.78,0
10258090,23:40:11,23:40:11,10548,19,,,,6086.66,0
10258090,23:40:33,23:40:33,10549,20,,,,6313.99,0
10258090,23:41:10,23:41:10,10550,21,,,,6669.29,0
10258090,23:41:31,23:41:31,10551,22,,,,6910.08,0
10258090,23:42:00,23:42:00,8683,23,,,,7218.32,
10438020,07:24:00,07:24:00,10536,1,,,1,0,
10438020,07:26:02,07:26:02,9809,2,,,,755.25,0
10438020,07:27:00,07:27:00,5560,3,,,,1108.53,
10438020,07:27:36,07:27:36,6927,4,,,,1363.15,0
10438020,07:28:39,07:28:39,8417,5,,,,1780.86,0
10438020,07:30:26,07:30:26,9619,6,,,,2616.77,0
10438020,07:30:51,07:30:51,7792,7,,,,2812.07,0
10438020,07:31:26,07:31:26,8959,8,,,,3009.95,0
10438020,07:32:15,07:32:15,6983,9,,,,3304.3,0
10438020,07:32:56,07:32:56,6984,10,,,,3566.66,0
10438020,07:34:00,07:34:00,7786,11,,,,4018.72,
10438020,07:34:43,07:34:43,7787,12,,,,4273.6,0
10438020,07:34:56,07:34:56,10033,13,,1,1,4344.62,0
10438020,07:35:18,07:35:18,1938,14,,,,4459.8,0
10438020,07:35:59,07:35:59,1939,15,,,,4734.31,0
10438020,07:36:46,07:36:46,1940,16,,,,4909.48,0
10438020,07:37:56,07:37:56,10546,17,,,,5293.96,0
10438020,07:38:31,07:38:31,10547,18,,,,5525.78,0
10438020,07:40:17,07:40:17,10548,19,,,,6086.66,0
10438020,07:40:49,07:40:49,10549,20,,,,6313.99,0
10438020,07:41:46,07:41:46,10550,21,,,,6669.29,0
10438020,07:42:16,07:42:16,10551,22,,,,6910.08,0
10438020,07:43:00,07:43:00,8683,23,,,,7218.32,
10438030,07:24:00,07:24:00,10536,1,,,1,0,
10438030,07:26:02,07:26:02,9809,2,,,,755.25,0
10438030,07:27:00,07:27:00,5560,3,,,,1108.53,
10438030,07:27:36,07:27:36,6927,4,,,,1363.15,0
10438030,07:28:39,07:28:39,8417,5,,,,1780.86,0
10438030,07:30:26,07:30:26,9619,6,,,,2616.77,0
10438030,07:30:51,07:30:51,7792,7,,,,2812.07,0
10438030,07:31:26,07:31:26,8959,8,,,,3009.95,0
10438030,07:32:15,07:32:15,6983,9,,,,3304.3,0
10438030,07:32:56,07:32:56,6984,10,,,,3566.66,0
10438030,07:34:00,07:34:00,7786,11,,,,4018.72,
10438030,07:34:43,07:34:43,7787,12,,,,4273.6,0
10438030,07:34:56,07:34:56,10033,13,,1,1,4344.62,0
10438030,07:35:18,07:35:18,1938,14,,,,4459.8,0
10438030,07:35:59,07:35:59,1939,15,,,,4734.31,0
10438030,07:36:46,07:36:46,1940,16,,,,4909.48,0
10438030,07:37:56,07:37:56,10546,17,,,,5293.96,0
10438030,07:38:31,07:38:31,10547,18,,,,5525.78,0
10438030,07:40:17,07:40:17,10548,19,,,,6086.66,0
10438030,07:40:49,07:40:49,10549,20,,,,6313.99,0
10438030,07:41:46,07:41:46,10550,21,,,,6669.29,0
10438030,07:42:16,07:42:16,10551,22,,,,6910.08,0
10438030,07:43:00,07:43:00,8683,23,,,,7218.32,
10438040,07:24:00,07:24:00,10536,1,,,1,0,
10438040,07:26:02,07:26:02,9809,2,,,,755.25,0
10438040,07:27:00,07:27:00,5560,3,,,,1108.53,
10438040,07:27:36,07:27:36,6927,4,,,,1363.15,0
10438040,07:28:39,07:28:39,8417,5,,,,1780.86,0
10438040,07:30:26,07:30:26,9619,6,,,,2616.77,0
10438040,07:30:51,07:30:51,7792,7,,,,2812.07,0
10438040,07:31:26,07:31:26,8959,8,,,,3009.95,0
10438040,07:32:15,07:32:15,6983,9,,,,3304.3,0
10438040,07:32:56,07:32:56,6984,10,,,,3566.66,0
10438040,07:34:00,07:34:00,7786,11,,,,4018.72,
10438040,07:34:43,07:34:43,7787,12,,,,4273.6,0
10438040,07:34:56,07:34:56,10033,13,,1,1,4344.62,0
10438040,07:35:18,07:35:18,1938,14,,,,4459.8,0
10438040,07:35:59,07:35:59,1939,15,,,,4734.31,0
10438040,07:36:46,07:36:46,1940,16,,,,4909.48,0
10438040,07:37:56,07:37:56,10546,17,,,,5293.96,0
10438040,07:38:31,07:38:31,10547,18,,,,5525.78,0
10438040,07:40:17,07:40:17,10548,19,,,,6086.66,0
10438040,07:40:49,07:40:49,10549,20,,,,6313.99,0
10438040,07:41:46,07:41:46,10550,21,,,,6669.29,0
10438040,07:42:16,07:42:16,10551,22,,,,6910.08,0
10438040,07:43:00,07:43:00,8683,23,,,,7218.32,
10438050,07:24:00,07:24:00,10536,1,,,1,0,
10438050,07:26:02,07:26:02,9809,2,,,,755.25,0
10438050,07:27:00,07:27:00,5560,3,,,,1108.53,
10438050,07:27:36,07:27:36,6927,4,,,,1363.15,0
10438050,07:28:39,07:28:39,8417,5,,,,1780.86,0
10438050,07:30:26,07:30:26,9619,6,,,,2616.77,0
10438050,07:30:51,07:30:51,7792,7,,,,2812.07,0
10438050,07:31:26,07:31:26,8959,8,,,,3009.95,0
10438050,07:32:15,07:32:15,6983,9,,,,3304.3,0
10438050,07:32:56,07:32:56,6984,10,,,,3566.66,0
10438050,07:34:00,07:34:00,7786,11,,,,4018.72,
10438050,07:34:43,07:34:43,7787,12,,,,4273.6,0
10438050,07:34:56,07:34:56,10033,13,,1,1,4344.62,0
10438050,07:35:18,07:35:18,1938,14,,,,4459.8,0
10438050,07:35:59,07:35:59,1939,15,,,,4734.31,0
10438050,07:36:46,07:36:46,1940,16,,,,4909.48,0
10438050,07:37:56,07:37:56,10546,17,,,,5293.96,0
10438050,07:38:31,07:38:31,10547,18,,,,5525.78,0
10438050,07:40:17,07:40:17,10548,19,,,,6086.66,0
10438050,07:40:49,07:40:49,10549,20,,,,6313.99,0
10438050,07:41:46,07:41:46,10550,21,,,,6669.29,0
10438050,07:42:16,07:42:16,10551,22,,,,6910.08,0
10438050,07:43:00,07:43:00,8683,23,,,,7218.32,
10438060,07:24:00,07:24:00,10536,1,,,1,0,
10438060,07:26:02,07:26:02,9809,2,,,,755.25,0
10438060,07:27:00,07:27:00,5560,3,,,,1108.53,
10438060,07:27:36,07:27:36,6927,4,,,,1363.15,0
10438060,07:28:39,07:28:39,8417,5,,,,1780.86,0
10438060,07:30:26,07:30:26,9619,6,,,,2616.77,0
10438060,07:30:51,07:30:51,7792,7,,,,2812.07,0
10438060,07:31:26,07:31:26,8959,8,,,,3009.95,0
10438060,07:32:15,07:32:15,6983,9,,,,3304.3,0
10438060,07:32:56,07:32:56,6984,10,,,,3566.66,0
10438060,07:34:00,07:34:00,7786,11,,,,4018.72,
10438060,07:34:43,07:34:43,7787,12,,,,4273.6,0
10438060,07:34:56,07:34:56,10033,13,,1,1,4344.62,0
10438060,07:35:18,07:35:18,1938,14,,,,4459.8,0
10438060,07:35:59,07:35:59,1939,15,,,,4734.31,0
10438060,07:36:46,07:36:46,1940,16,,,,4909.48,0
10438060,07:37:56,07:37:56,10546,17,,,,5293.96,0
10438060,07:38:31,07:38:31,10547,18,,,,5525.78,0
10438060,07:40:17,07:40:17,10548,19,,,,6086.66,0
10438060,07:40:49,07:40:49,10549,20,,,,6313.99,0
10438060,07:41:46,07:41:46,10550,21,,,,6669.29,0
10438060,07:42:16,07:42:16,10551,22,,,,6910.08,0
10438060,07:43:00,07:43:00,8683,23,,,,7218.32,
10438080,07:24:00,07:24:00,10536,1,,,1,0,
10438080,07:26:02,07:26:02,9809,2,,,,755.25,0
10438080,07:27:00,07:27:00,5560,3,,,,1108.53,
10438080,07:27:36,07:27:36,6927,4,,,,1363.15,0
10438080,07:28:39,07:28:39,8417,5,,,,1780.86,0
10438080,07:30:26,07:30:26,9619,6,,,,2616.77,0
10438080,07:30:51,07:30:51,7792,7,,,,2812.07,0
10438080,07:31:26,07:31:26,8959,8,,,,3009.95,0
10438080,07:32:15,07:32:15,6983,9,,,,3304.3,0
10438080,07:32:56,07:32:56,6984,10,,,,3566.66,0
10438080,07:34:00,07:34:00,7786,11,,,,4018.72,
10438080,07:34:43,07:34:43,7787,12,,,,4273.6,0
10438080,07:34:56,07:34:56,10033,13,,1,1,4344.62,0
10438080,07:35:18,07:35:18,1938,14,,,,4459.8,0
10438080,07:35:59,07:35:59,1939,15,,,,4734.31,0
10438080,07:36:46,07:36:46,1940,16,,,,4909.48,0
10438080,07:37:56,07:37:56,10546,17,,,,5293.96,0
10438080,07:38:31,07:38:31,10547,18,,,,5525.78,0
10438080,07:40:17,07:40:17,10548,19,,,,6086.66,0
10438080,07:40:49,07:40:49,10549,20,,,,6313.99,0
10438080,07:41:46,07:41:46,10550,21,,,,6669.29,0
10438080,07:42:16,07:42:16,10551,22,,,,6910.08,0
10438080,07:43:00,07:43:00,8683,23,,,,7218.32,
10612010,16:05:00,16:05:00,10536,1,,,1,0,
10612010,16:07:02,16:07:02,9809,2,,,,755.25,0
10612010,16:08:00,16:08:00,5560,3,,,,1108.53,
10612010,16:08:31,16:08:31,6927,4,,,,1363.15,0
10612010,16:09:25,16:09:25,8417,5,,,,1780.86,0
10612010,16:10:56,16:10:56,9619,6,,,,2616.77,0
10612010,16:11:18,16:11:18,7792,7,,,,2812.07,0
10612010,16:11:48,16:11:48,8959,8,,,,3009.95,0
10612010,16:12:30,16:12:30,6983,9,,,,3304.3,0
10612010,16:13:05,16:13:05,6984,10,,,,3566.66,0
10612010,16:14:00,16:14:00,7786,11,,,,4018.72,
10612010,16:14:28,16:14:28,7787,12,,,,4273.6,0
10612010,16:14:37,16:14:37,10033,13,,1,1,4344.62,0
10612010,16:14:52,16:14:52,1938,14,,,,4459.8,0
10612010,16:15:19,16:15:19,1939,15,,,,4734.31,0
10612010,16:15:51,16:15:51,1940,16,,,,4909.48,0
10612010,16:16:37,16:16:37,10546,17,,,,5293.96,0
10612010,16:17:00,16:17:00,10547,18,,,,5525.78,0
10612010,16:18:11,16:18:11,10548,19,,,,6086.66,0
10612010,16:18:33,16:18:33,10549,20,,,,6313.99,0
10612010,16:19:10,16:19:10,10550,21,,,,6669.29,0
10612010,16:19:31,16:19:31,10551,22,,,,6910.08,0
10612010,16:20:00,16:20:00,8683,23,,,,7218.32,
10612100,16:05:00,16:05:00,10536,1,,,1,0,
10612100,16:07:02,16:07:02,9809,2,,,,755.25,0
10612100,16:08:00,16:08:00,5560,3,,,,1108.53,
10612100,16:08:31,16:08:31,6927,4,,,,1363.15,0
10612100,16:09:25,16:09:25,8417,5,,,,1780.86,0
10612100,16:10:56,16:10:56,9619,6,,,,2616.77,0
10612100,16:11:18,16:11:18,7792,7,,,,2812.07,0
10612100,16:11:48,16:11:48,8959,8,,,,3009.95,0
10612100,16:12:30,16:12:30,6983,9,,,,3304.3,0
10612100,16:13:05,16:13:05,6984,10,,,,3566.66,0
10612100,16:14:00,16:14:00,7786,11,,,,4018.72,
10612100,16:14:28,16:14:28,7787,12,,,,4273.6,0
10612100,16:14:37,16:14:37,10033,13,,1,1,4344.62,0
10612100,16:14:52,16:14:52,1938,14,,,,4459.8,0
10612100,16:15:19,16:15:19,1939,15,,,,4734.31,0
10612100,16:15:51,16:15:51,1940,16,,,,4909.48,0
10612100,16:16:37,16:16:37,10546,17,,,,5293.96,0
10612100,16:17:00,16:17:00,10547,18,,,,5525.78,0
10612100,16:18:11,16:18:11,10548,19,,,,6086.66,0
10612100,16:18:33,16:18:33,10549,20,,,,6313.99,0
10612100,16:19:10,16:19:10,10550,21,,,,6669.29,0
10612100,16:19:31,16:19:31,10551,22,,,,6910.08,0
10612100,16:20:00,16:20:00,8683,23,,,,7218.32,
10612110,16:05:00,16:05:00,10536,1,,,1,0,
10612110,16:07:02,16:07:02,9809,2,,,,755.25,0
10612110,16:08:00,16:08:00,5560,3,,,,1108.53,
10612110,16:08:31,16:08:31,6927,4,,,,1363.15,0
10612110,16:09:25,16:09:25,8417,5,,,,1780.86,0
10612110,16:10:56,16:10:56,9619,6,,,,2616.77,0
10612110,16:11:18,16:11:18,7792,7,,,,2812.07,0
10612110,16:11:48,16:11:48,8959,8,,,,3009.95,0
10612110,16:12:30,16:12:30,6983,9,,,,3304.3,0
10612110,16:13:05,16:13:05,6984,10,,,,3566.66,0
10612110,16:14:00,16:14:00,7786,11,,,,4018.72,
10612110,16:14:28,16:14:28,7787,12,,,,4273.6,0
10612110,16:14:37,16:14:37,10033,13,,1,1,4344.62,0
10612110,16:14:52,16:14:52,1938,14,,,,4459.8,0
10612110,16:15:19,16:15:19,1939,15,,,,4734.31,0
10612110,16:15:51,16:15:51,1940,16,,,,4909.48,0
10612110,16:16:37,16:16:37,10546,17,,,,5293.96,0
10612110,16:17:00,16:17:00,10547,18,,,,5525.78,0
10612110,16:18:11,16:18:11,10548,19,,,,6086.66,0
10612110,16:18:33,16:18:33,10549,20,,,,6313.99,0
10612110,16:19:10,16:19:10,10550,21,,,,6669.29,0
10612110,16:19:31,16:19:31,10551,22,,,,6910.08,0
10612110,16:20:00,16:20:00,8683,23,,,,7218.32,
10623010,17:35:00,17:35:00,10536,1,,,1,0,
10623010,17:37:02,17:37:02,9809,2,,,,755.25,0
10623010,17:38:00,17:38:00,5560,3,,,,1108.53,
10623010,17:38:31,17:38:31,6927,4,,,,1363.15,0
10623010,17:39:25,17:39:25,8417,5,,,,1780.86,0
10623010,17:40:56,17:40:56,9619,6,,,,2616.77,0
10623010,17:41:18,17:41:18,7792,7,,,,2812.07,0
10623010,17:41:48,17:41:48,8959,8,,,,3009.95,0
10623010,17:42:30,17:42:30,6983,9,,,,3304.3,0
10623010,17:43:05,17:43:05,6984,10,,,,3566.66,0
10623010,17:44:00,17:44:00,7786,11,,,,4018.72,
10623010,17:44:28,17:44:28,7787,12,,,,4273.6,0
10623010,17:44:37,17:44:37,10033,13,,1,1,4344.62,0
10623010,17:44:52,17:44:52,1938,14,,,,4459.8,0
10623010,17:45:19,17:45:19,1939,15,,,,4734.31,0
10623010,17:45:51,17:45:51,1940,16,,,,4909.48,0
10623010,17:46:37,17:46:37,10546,17,,,,5293.96,0
10623010,17:47:00,17:47:00,10547,18,,,,5525.78,0
10623010,17:48:11,17:48:11,10548,19,,,,6086.66,0
10623010,17:48:33,17:48:33,10549,20,,,,6313.99,0
10623010,17:49:10,17:49:10,10550,21,,,,6669.29,0
10623010,17:49:31,17:49:31,10551,22,,,,6910.08,0
10623010,17:50:00,17:50:00,8683,23,,,,7218.32,
10623100,17:35:00,17:35:00,10536,1,,,1,0,
10623100,17:37:02,17:37:02,9809,2,,,,755.25,0
10623100,17:38:00,17:38:00,5560,3,,,,1108.53,
10623100,17:38:31,17:38:31,6927,4,,,,1363.15,0
10623100,17:39:25,17:39:25,8417,5,,,,1780.86,0
10623100,17:40:56,17:40:56,9619,6,,,,2616.77,0
10623100,17:41:18,17:41:18,7792,7,,,,2812.07,0
10623100,17:41:48,17:41:48,8959,8,,,,3009.95,0
10623100,17:42:30,17:42:30,6983,9,,,,3304.3,0
10623100,17:43:05,17:43:05,6984,10,,,,3566.66,0
10623100,17:44:00,17:44:00,7786,11,,,,4018.72,
10623100,17:44:28,17:44:28,7787,12,,,,4273.6,0
10623100,17:44:37,17:44:37,10033,13,,1,1,4344.62,0
10623100,17:44:52,17:44:52,1938,14,,,,4459.8,0
10623100,17:45:19,17:45:19,1939,15,,,,4734.31,0
10623100,17:45:51,17:45:51,1940,16,,,,4909.48,0
10623100,17:46:37,17:46:37,10546,17,,,,5293.96,0
10623100,17:47:00,17:47:00,10547,18,,,,5525.78,0
10623100,17:48:11,17:48:11,10548,19,,,,6086.66,0
10623100,17:48:33,17:48:33,10549,20,,,,6313.99,0
10623100,17:49:10,17:49:10,10550,21,,,,6669.29,0
10623100,17:49:31,17:49:31,10551,22,,,,6910.08,0
10623100,17:50:00,17:50:00,8683,23,,,,7218.32,
10623110,17:35:00,17:35:00,10536,1,,,1,0,
10623110,17:37:02,17:37:02,9809,2,,,,755.25,0
10623110,17:38:00,17:38:00,5560,3,,,,1108.53,
10623110,17:38:31,17:38:31,6927,4,,,,1363.15,0
10623110,17:39:25,17:39:25,8417,5,,,,1780.86,0
10623110,17:40:56,17:40:56,9619,6,,,,2616.77,0
10623110,17:41:18,17:41:18,7792,7,,,,2812.07,0
10623110,17:41:48,17:41:48,8959,8,,,,3009.95,0
10623110,17:42:30,17:42:30,6983,9,,,,3304.3,0
10623110,17:43:05,17:43:05,6984,10,,,,3566.66,0
10623110,17:44:00,17:44:00,7786,11,,,,4018.72,
10623110,17:44:28,17:44:28,7787,12,,,,4273.6,0
10623110,17:44:37,17:44:37,10033,13,,1,1,4344.62,0
10623110,17:44:52,17:44:52,1938,14,,,,4459.8,0
10623110,17:45:19,17:45:19,1939,15,,,,4734.31,0
10623110,17:45:51,17:45:51,1940,16,,,,4909.48,0
10623110,17:46:37,17:46:37,10546,17,,,,5293.96,0
10623110,17:47:00,17:47:00,10547,18,,,,5525.78,0
10623110,17:48:11,17:48:11,10548,19,,,,6086.66,0
10623110,17:48:33,17:48:33,10549,20,,,,6313.99,0
10623110,17:49:10,17:49:10,10550,21,,,,6669.29,0
10623110,17:49:31,17:49:31,10551,22,,,,6910.08,0
10623110,17:50:00,17:50:00,8683,23,,,,7218.32,
11134020,12:24:00,12:24:00,10536,1,,,1,0,
11134020,12:26:02,12:26:02,9809,2,,,,755.25,0
11134020,12:27:00,12:27:00,5560,3,,,,1108.53,
11134020,12:27:36,12:27:36,6927,4,,,,1363.15,0
11134020,12:28:39,12:28:39,8417,5,,,,1780.86,0
11134020,12:30:26,12:30:26,9619,6,,,,2616.77,0
11134020,12:30:51,12:30:51,7792,7,,,,2812.07,0
11134020,12:31:26,12:31:26,8959,8,,,,3009.95,0
11134020,12:32:15,12:32:15,6983,9,,,,3304.3,0
11134020,12:32:56,12:32:56,6984,10,,,,3566.66,0
11134020,12:34:00,12:34:00,7786,11,,,,4018.72,
11134020,12:34:43,12:34:43,7787,12,,,,4273.6,0
11134020,12:34:56,12:34:56,10033,13,,1,1,4344.62,0
11134020,12:35:18,12:35:18,1938,14,,,,4459.8,0
11134020,12:35:59,12:35:59,1939,15,,,,4734.31,0
11134020,12:36:46,12:36:46,1940,16,,,,4909.48,0
11134020,12:37:56,12:37:56,10546,17,,,,5293.96,0
11134020,12:38:31,12:38:31,10547,18,,,,5525.78,0
11134020,12:40:17,12:40:17,10548,19,,,,6086.66,0
11134020,12:40:49,12:40:49,10549,20,,,,6313.99,0
11134020,12:41:46,12:41:46,10550,21,,,,6669.29,0
11134020,12:42:16,12:42:16,10551,22,,,,6910.08,0
11134020,12:43:00,12:43:00,8683,23,,,,7218.32,
11134030,12:24:00,12:24:00,10536,1,,,1,0,
11134030,12:26:02,12:26:02,9809,2,,,,755.25,0
11134030,12:27:00,12:27:00,5560,3,,,,1108.53,
11134030,12:27:36,12:27:36,6927,4,,,,1363.15,0
11134030,12:28:39,12:28:39,8417,5,,,,1780.86,0
11134030,12:30:26,12:30:26,9619,6,,,,2616.77,0
11134030,12:30:51,12:30:51,7792,7,,,,2812.07,0
11134030,12:31:26,12:31:26,8959,8,,,,3009.95,0
11134030,12:32:15,12:32:15,6983,9,,,,3304.3,0
11134030,12:32:56,12:32:56,6984,10,,,,3566.66,0
11134030,12:34:00,12:34:00,7786,11,,,,4018.72,
11134030,12:34:43,12:34:43,7787,12,,,,4273.6,0
11134030,12:34:56,12:34:56,10033,13,,1,1,4344.62,0
11134030,12:35:18,12:35:18,1938,14,,,,4459.8,0
11134030,12:35:59,12:35:59,1939,15,,,,4734.31,0
11134030,12:36:46,12:36:46,1940,16,,,,4909.48,0
11134030,12:37:56,12:37:56,10546,17,,,,5293.96,0
11134030,12:38:31,12:38:31,10547,18,,,,5525.78,0
11134030,12:40:17,12:40:17,10548,19,,,,6086.66,0
11134030,12:40:49,12:40:49,10549,20,,,,6313.99,0
11134030,12:41:46,12:41:46,10550,21,,,,6669.29,0
11134030,12:42:16,12:42:16,10551,22,,,,6910.08,0
11134030,12:43:00,12:43:00,8683,23,,,,7218.32,
11134040,12:24:00,12:24:00,10536,1,,,1,0,
11134040,12:26:02,12:26:02,9809,2,,,,755.25,0
11134040,12:27:00,12:27:00,5560,3,,,,1108.53,
11134040,12:27:36,12:27:36,6927,4,,,,1363.15,0
11134040,12:28:39,12:28:39,8417,5,,,,1780.86,0
11134040,12:30:26,12:30:26,9619,6,,,,2616.77,0
11134040,12:30:51,12:30:51,7792,7,,,,2812.07,0
11134040,12:31:26,12:31:26,8959,8,,,,3009.95,0
11134040,12:32:15,12:32:15,6983,9,,,,3304.3,0
11134040,12:32:56,12:32:56,6984,10,,,,3566.66,0
11134040,12:34:00,12:34:00,7786,11,,,,4018.72,
11134040,12:34:43,12:34:43,7787,12,,,,4273.6,0
11134040,12:34:56,12:34:56,10033,13,,1,1,4344.62,0
11134040,12:35:18,12:35:18,1938,14,,,,4459.8,0
11134040,12:35:59,12:35:59,1939,15,,,,4734.31,0
11134040,12:36:46,12:36:46,1940,16,,,,4909.48,0
11134040,12:37:56,12:37:56,10546,17,,,,5293.96,0
11134040,12:38:31,12:38:31,10547,18,,,,5525.78,0
11134040,12:40:17,12:40:17,10548,19,,,,6086.66,0
11134040,12:40:49,12:40:49,10549,20,,,,6313.99,0
11134040,12:41:46,12:41:46,10550,21,,,,6669.29,0
11134040,12:42:16,12:42:16,10551,22,,,,6910.08,0
11134040,12:43:00,12:43:00,8683,23,,,,7218.32,
11134050,12:24:00,12:24:00,10536,1,,,1,0,
11134050,12:26:02,12:26:02,9809,2,,,,755.25,0
11134050,12:27:00,12:27:00,5560,3,,,,1108.53,
11134050,12:27:36,12:27:36,6927,4,,,,1363.15,0
11134050,12:28:39,12:28:39,8417,5,,,,1780.86,0
11134050,12:30:26,12:30:26,9619,6,,,,2616.77,0
11134050,12:30:51,12:30:51,7792,7,,,,2812.07,0
11134050,12:31:26,12:31:26,8959,8,,,,3009.95,0
11134050,12:32:15,12:32:15,6983,9,,,,3304.3,0
11134050,12:32:56,12:32:56,6984,10,,,,3566.66,0
11134050,12:34:00,12:34:00,7786,11,,,,4018.72,
11134050,12:34:43,12:34:43,7787,12,,,,4273.6,0
11134050,12:34:56,12:34:56,10033,13,,1,1,4344.62,0
11134050,12:35:18,12:35:18,1938,14,,,,4459.8,0
11134050,12:35:59,12:35:59,1939,15,,,,4734.31,0
11134050,12:36:46,12:36:46,1940,16,,,,4909.48,0
11134050,12:37:56,12:37:56,10546,17,,,,5293.96,0
11134050,12:38:31,12:38:31,10547,18,,,,5525.78,0
11134050,12:40:17,12:40:17,10548,19,,,,6086.66,0
11134050,12:40:49,12:40:49,10549,20,,,,6313.99,0
11134050,12:41:46,12:41:46,10550,21,,,,6669.29,0
11134050,12:42:16,12:42:16,10551,22,,,,6910.08,0
11134050,12:43:00,12:43:00,8683,23,,,,7218.32,
11134060,12:24:00,12:24:00,10536,1,,,1,0,
11134060,12:26:02,12:26:02,9809,2,,,,755.25,0
11134060,12:27:00,12:27:00,5560,3,,,,1108.53,
11134060,12:27:36,12:27:36,6927,4,,,,1363.15,0
11134060,12:28:39,12:28:39,8417,5,,,,1780.86,0
11134060,12:30:26,12:30:26,9619,6,,,,2616.77,0
11134060,12:30:51,12:30:51,7792,7,,,,2812.07,0
11134060,12:31:26,12:31:26,8959,8,,,,3009.95,0
11134060,12:32:15,12:32:15,6983,9,,,,3304.3,0
11134060,12:32:56,12:32:56,6984,10,,,,3566.66,0
11134060,12:34:00,12:34:00,7786,11,,,,4018.72,
11134060,12:34:43,12:34:43,7787,12,,,,4273.6,0
11134060,12:34:56,12:34:56,10033,13,,1,1,4344.62,0
11134060,12:35:18,12:35:18,1938,14,,,,4459.8,0
11134060,12:35:59,12:35:59,1939,15,,,,4734.31,0
11134060,12:36:46,12:36:46,1940,16,,,,4909.48,0
11134060,12:37:56,12:37:56,10546,17,,,,5293.96,0
11134060,12:38:31,12:38:31,10547,18,,,,5525.78,0
11134060,12:40:17,12:40:17,10548,19,,,,6086.66,0
11134060,12:40:49,12:40:49,10549,20,,,,6313.99,0
11134060,12:41:46,12:41:46,10550,21,,,,6669.29,0
11134060,12:42:16,12:42:16,10551,22,,,,6910.08,0
11134060,12:43:00,12:43:00,8683,23,,,,7218.32,
11134080,12:24:00,12:24:00,10536,1,,,1,0,
11134080,12:26:02,12:26:02,9809,2,,,,755.25,0
11134080,12:27:00,12:27:00,5560,3,,,,1108.53,
11134080,12:27:36,12:27:36,6927,4,,,,1363.15,0
11134080,12:28:39,12:28:39,8417,5,,,,1780.86,0
11134080,12:30:26,12:30:26,9619,6,,,,2616.77,0
11134080,12:30:51,12:30:51,7792,7,,,,2812.07,0
11134080,12:31:26,12:31:26,8959,8,,,,3009.95,0
11134080,12:32:15,12:32:15,6983,9,,,,3304.3,0
11134080,12:32:56,12:32:56,6984,10,,,,3566.66,0
11134080,12:34:00,12:34:00,7786,11,,,,4018.72,
11134080,12:34:43,12:34:43,7787,12,,,,4273.6,0
11134080,12:34:56,12:34:56,10033,13,,1,1,4344.62,0
11134080,12:35:18,12:35:18,1938,14,,,,4459.8,0
11134080,12:35:59,12:35:59,1939,15,,,,4734.31,0
11134080,12:36:46,12:36:46,1940,16,,,,4909.48,0
11134080,12:37:56,12:37:56,10546,17,,,,5293.96,0
11134080,12:38:31,12:38:31,10547,18,,,,5525.78,0
11134080,12:40:17,12:40:17,10548,19,,,,6086.66,0
11134080,12:40:49,12:40:49,10549,20,,,,6313.99,0
11134080,12:41:46,12:41:46,10550,21,,,,6669.29,0
11134080,12:42:16,12:42:16,10551,22,,,,6910.08,0
11134080,12:43:00,12:43:00,8683,23,,,,7218.32,
11179020,10:24:00,10:24:00,10536,1,,,1,0,
11179020,10:26:02,10:26:02,9809,2,,,,755.25,0
11179020,10:27:00,10:27:00,5560,3,,,,1108.53,
11179020,10:27:36,10:27:36,6927,4,,,,1363.15,0
11179020,10:28:39,10:28:39,8417,5,,,,1780.86,0
11179020,10:30:26,10:30:26,9619,6,,,,2616.77,0
11179020,10:30:51,10:30:51,7792,7,,,,2812.07,0
11179020,10:31:26,10:31:26,8959,8,,,,3009.95,0
11179020,10:32:15,10:32:15,6983,9,,,,3304.3,0
11179020,10:32:56,10:32:56,6984,10,,,,3566.66,0
11179020,10:34:00,10:34:00,7786,11,,,,4018.72,
11179020,10:34:43,10:34:43,7787,12,,,,4273.6,0
11179020,10:34:56,10:34:56,10033,13,,1,1,4344.62,0
11179020,10:35:18,10:35:18,1938,14,,,,4459.8,0
11179020,10:35:59,10:35:59,1939,15,,,,4734.31,0
11179020,10:36:46,10:36:46,1940,16,,,,4909.48,0
11179020,10:37:56,10:37:56,10546,17,,,,5293.96,0
11179020,10:38:31,10:38:31,10547,18,,,,5525.78,0
11179020,10:40:17,10:40:17,10548,19,,,,6086.66,0
11179020,10:40:49,10:40:49,10549,20,,,,6313.99,0
11179020,10:41:46,10:41:46,10550,21,,,,6669.29,0
11179020,10:42:16,10:42:16,10551,22,,,,6910.08,0
11179020,10:43:00,10:43:00,8683,23,,,,7218.32,
11179030,10:24:00,10:24:00,10536,1,,,1,0,
11179030,10:26:02,10:26:02,9809,2,,,,755.25,0
11179030,10:27:00,10:27:00,5560,3,,,,1108.53,
11179030,10:27:36,10:27:36,6927,4,,,,1363.15,0
11179030,10:28:39,10:28:39,8417,5,,,,1780.86,0
11179030,10:30:26,10:30:26,9619,6,,,,2616.77,0
11179030,10:30:51,10:30:51,7792,7,,,,2812.07,0
11179030,10:31:26,10:31:26,8959,8,,,,3009.95,0
11179030,10:32:15,10:32:15,6983,9,,,,3304.3,0
11179030,10:32:56,10:32:56,6984,10,,,,3566.66,0
11179030,10:34:00,10:34:00,7786,11,,,,4018.72,
11179030,10:34:43,10:34:43,7787,12,,,,4273.6,0
11179030,10:34:56,10:34:56,10033,13,,1,1,4344.62,0
11179030,10:35:18,10:35:18,1938,14,,,,4459.8,0
11179030,10:35:59,10:35:59,1939,15,,,,4734.31,0
11179030,10:36:46,10:36:46,1940,16,,,,4909.48,0
11179030,10:37:56,10:37:56,10546,17,,,,5293.96,0
11179030,10:38:31,10:38:31,10547,18,,,,5525.78,0
11179030,10:40:17,10:40:17,10548,19,,,,6086.66,0
11179030,10:40:49,10:40:49,10549,20,,,,6313.99,0
11179030,10:41:46,10:41:46,10550,21,,,,6669.29,0
11179030,10:42:16,10:42:16,10551,22,,,,6910.08,0
11179030,10:43:00,10:43:00,8683,23,,,,7218.32,
11179040,10:24:00,10:24:00,10536,1,,,1,0,
11179040,10:26:02,10:26:02,9809,2,,,,755.25,0
11179040,10:27:00,10:27:00,5560,3,,,,1108.53,
11179040,10:27:36,10:27:36,6927,4,,,,1363.15,0
11179040,10:28:39,10:28:39,8417,5,,,,1780.86,0
11179040,10:30:26,10:30:26,9619,6,,,,2616.77,0
11179040,10:30:51,10:30:51,7792,7,,,,2812.07,0
11179040,10:31:26,10:31:26,8959,8,,,,3009.95,0
11179040,10:32:15,10:32:15,6983,9,,,,3304.3,0
11179040,10:32:56,10:32:56,6984,10,,,,3566.66,0
11179040,10:34:00,10:34:00,7786,11,,,,4018.72,
11179040,10:34:43,10:34:43,7787,12,,,,4273.6,0
11179040,10:34:56,10:34:56,10033,13,,1,1,4344.62,0
11179040,10:35:18,10:35:18,1938,14,,,,4459.8,0
11179040,10:35:59,10:35:59,1939,15,,,,4734.31,0
11179040,10:36:46,10:36:46,1940,16,,,,4909.48,0
11179040,10:37:56,10:37:56,10546,17,,,,5293.96,0
11179040,10:38:31,10:38:31,10547,18,,,,5525.78,0
11179040,10:40:17,10:40:17,10548,19,,,,6086.66,0
11179040,10:40:49,10:40:49,10549,20,,,,6313.99,0
11179040,10:41:46,10:41:46,10550,21,,,,6669.29,0
11179040,10:42:16,10:42:16,10551,22,,,,6910.08,0
11179040,10:43:00,10:43:00,8683,23,,,,7218.32,
11179050,10:24:00,10:24:00,10536,1,,,1,0,
11179050,10:26:02,10:26:02,9809,2,,,,755.25,0
11179050,10:27:00,10:27:00,5560,3,,,,1108.53,
11179050,10:27:36,10:27:36,6927,4,,,,1363.15,0
11179050,10:28:39,10:28:39,8417,5,,,,1780.86,0
11179050,10:30:26,10:30:26,9619,6,,,,2616.77,0
11179050,10:30:51,10:30:51,7792,7,,,,2812.07,0
11179050,10:31:26,10:31:26,8959,8,,,,3009.95,0
11179050,10:32:15,10:32:15,6983,9,,,,3304.3,0
11179050,10:32:56,10:32:56,6984,10,,,,3566.66,0
11179050,10:34:00,10:34:00,7786,11,,,,4018.72,
11179050,10:34:43,10:34:43,7787,12,,,,4273.6,0
11179050,10:34:56,10:34:56,10033,13,,1,1,4344.62,0
11179050,10:35:18,10:35:18,1938,14,,,,4459.8,0
11179050,10:35:59,10:35:59,1939,15,,,,4734.31,0
11179050,10:36:46,10:36:46,1940,16,,,,4909.48,0
11179050,10:37:56,10:37:56,10546,17,,,,5293.96,0
11179050,10:38:31,10:38:31,10547,18,,,,5525.78,0
11179050,10:40:17,10:40:17,10548,19,,,,6086.66,0
11179050,10:40:49,10:40:49,10549,20,,,,6313.99,0
11179050,10:41:46,10:41:46,10550,21,,,,6669.29,0
11179050,10:42:16,10:42:16,10551,22,,,,6910.08,0
11179050,10:43:00,10:43:00,8683,23,,,,7218.32,
11179060,10:24:00,10:24:00,10536,1,,,1,0,
11179060,10:26:02,10:26:02,9809,2,,,,755.25,0
11179060,10:27:00,10:27:00,5560,3,,,,1108.53,
11179060,10:27:36,10:27:36,6927,4,,,,1363.15,0
11179060,10:28:39,10:28:39,8417,5,,,,1780.86,0
11179060,10:30:26,10:30:26,9619,6,,,,2616.77,0
11179060,10:30:51,10:30:51,7792,7,,,,2812.07,0
11179060,10:31:26,10:31:26,8959,8,,,,3009.95,0
11179060,10:32:15,10:32:15,6983,9,,,,3304.3,0
11179060,10:32:56,10:32:56,6984,10,,,,3566.66,0
11179060,10:34:00,10:34:00,7786,11,,,,4018.72,
11179060,10:34:43,10:34:43,7787,12,,,,4273.6,0
11179060,10:34:56,10:34:56,10033,13,,1,1,4344.62,0
11179060,10:35:18,10:35:18,1938,14,,,,4459.8,0
11179060,10:35:59,10:35:59,1939,15,,,,4734.31,0
11179060,10:36:46,10:36:46,1940,16,,,,4909.48,0
11179060,10:37:56,10:37:56,10546,17,,,,5293.96,0
11179060,10:38:31,10:38:31,10547,18,,,,5525.78,0
11179060,10:40:17,10:40:17,10548,19,,,,6086.66,0
11179060,10:40:49,10:40:49,10549,20,,,,6313.99,0
11179060,10:41:46,10:41:46,10550,21,,,,6669.29,0
11179060,10:42:16,10:42:16,10551,22,,,,6910.08,0
11179060,10:43:00,10:43:00,8683,23,,,,7218.32,
11179080,10:24:00,10:24:00,10536,1,,,1,0,
11179080,10:26:02,10:26:02,9809,2,,,,755.25,0
11179080,10:27:00,10:27:00,5560,3,,,,1108.53,
11179080,10:27:36,10:27:36,6927,4,,,,1363.15,0
11179080,10:28:39,10:28:39,8417,5,,,,1780.86,0
11179080,10:30:26,10:30:26,9619,6,,,,2616.77,0
11179080,10:30:51,10:30:51,7792,7,,,,2812.07,0
11179080,10:31:26,10:31:26,8959,8,,,,3009.95,0
11179080,10:32:15,10:32:15,6983,9,,,,3304.3,0
11179080,10:32:56,10:32:56,6984,10,,,,3566.66,0
11179080,10:34:00,10:34:00,7786,11,,,,4018.72,
11179080,10:34:43,10:34:43,7787,12,,,,4273.6,0
11179080,10:34:56,10:34:56,10033,13,,1,1,4344.62,0
11179080,10:35:18,10:35:18,1938,14,,,,4459.8,0
11179080,10:35:59,10:35:59,1939,15,,,,4734.31,0
11179080,10:36:46,10:36:46,1940,16,,,,4909.48,0
11179080,10:37:56,10:37:56,10546,17,,,,5293.96,0
11179080,10:38:31,10:38:31,10547,18,,,,5525.78,0
11179080,10:40:17,10:40:17,10548,19,,,,6086.66,0
11179080,10:40:49,10:40:49,10549,20,,,,6313.99,0
11179080,10:41:46,10:41:46,10550,21,,,,6669.29,0
11179080,10:42:16,10:42:16,10551,22,,,,6910.08,0
11179080,10:43:00,10:43:00,8683,23,,,,7218.32,
11259020,06:24:00,06:24:00,10536,1,,,1,0,
11259020,06:26:02,06:26:02,9809,2,,,,755.25,0
11259020,06:27:00,06:27:00,5560,3,,,,1108.53,
11259020,06:27:31,06:27:31,6927,4,,,,1363.15,0
11259020,06:28:25,06:28:25,8417,5,,,,1780.86,0
11259020,06:29:56,06:29:56,9619,6,,,,2616.77,0
11259020,06:30:18,06:30:18,7792,7,,,,2812.07,0
11259020,06:30:48,06:30:48,8959,8,,,,3009.95,0
11259020,06:31:30,06:31:30,6983,9,,,,3304.3,0
11259020,06:32:05,06:32:05,6984,10,,,,3566.66,0
11259020,06:33:00,06:33:00,7786,11,,,,4018.72,
11259020,06:33:38,06:33:38,7787,12,,,,4273.6,0
11259020,06:33:50,06:33:50,10033,13,,1,1,4344.62,0
11259020,06:34:09,06:34:09,1938,14,,,,4459.8,0
11259020,06:34:46,06:34:46,1939,15,,,,4734.31,0
11259020,06:35:28,06:35:28,1940,16,,,,4909.48,0
11259020,06:36:30,06:36:30,10546,17,,,,5293.96,0
11259020,06:37:00,06:37:00,10547,18,,,,5525.78,0
11259020,06:38:35,06:38:35,10548,19,,,,6086.66,0
11259020,06:39:04,06:39:04,10549,20,,,,6313.99,0
11259020,06:39:54,06:39:54,10550,21,,,,6669.29,0
11259020,06:40:21,06:40:21,10551,22,,,,6910.08,0
11259020,06:41:00,06:41:00,8683,23,,,,7218.32,
11259030,06:24:00,06:24:00,10536,1,,,1,0,
11259030,06:26:02,06:26:02,9809,2,,,,755.25,0
11259030,06:27:00,06:27:00,5560,3,,,,1108.53,
11259030,06:27:31,06:27:31,6927,4,,,,1363.15,0
11259030,06:28:25,06:28:25,8417,5,,,,1780.86,0
11259030,06:29:56,06:29:56,9619,6,,,,2616.77,0
11259030,06:30:18,06:30:18,7792,7,,,,2812.07,0
11259030,06:30:48,06:30:48,8959,8,,,,3009.95,0
11259030,06:31:30,06:31:30,6983,9,,,,3304.3,0
11259030,06:32:05,06:32:05,6984,10,,,,3566.66,0
11259030,06:33:00,06:33:00,7786,11,,,,4018.72,
11259030,06:33:38,06:33:38,7787,12,,,,4273.6,0
11259030,06:33:50,06:33:50,10033,13,,1,1,4344.62,0
11259030,06:34:09,06:34:09,1938,14,,,,4459.8,0
11259030,06:34:46,06:34:46,1939,15,,,,4734.31,0
11259030,06:35:28,06:35:28,1940,16,,,,4909.48,0
11259030,06:36:30,06:36:30,10546,17,,,,5293.96,0
11259030,06:37:00,06:37:00,10547,18,,,,5525.78,0
11259030,06:38:35,06:38:35,10548,19,,,,6086.66,0
11259030,06:39:04,06:39:04,10549,20,,,,6313.99,0
11259030,06:39:54,06:39:54,10550,21,,,,6669.29,0
11259030,06:40:21,06:40:21,10551,22,,,,6910.08,0
11259030,06:41:00,06:41:00,8683,23,,,,7218.32,
11259040,06:24:00,06:24:00,10536,1,,,1,0,
11259040,06:26:02,06:26:02,9809,2,,,,755.25,0
11259040,06:27:00,06:27:00,5560,3,,,,1108.53,
11259040,06:27:31,06:27:31,6927,4,,,,1363.15,0
11259040,06:28:25,06:28:25,8417,5,,,,1780.86,0
11259040,06:29:56,06:29:56,9619,6,,,,2616.77,0
11259040,06:30:18,06:30:18,7792,7,,,,2812.07,0
11259040,06:30:48,06:30:48,8959,8,,,,3009.95,0
11259040,06:31:30,06:31:30,6983,9,,,,3304.3,0
11259040,06:32:05,06:32:05,6984,10,,,,3566.66,0
11259040,06:33:00,06:33:00,7786,11,,,,4018.72,
11259040,06:33:38,06:33:38,7787,12,,,,4273.6,0
11259040,06:33:50,06:33:50,10033,13,,1,1,4344.62,0
11259040,06:34:09,06:34:09,1938,14,,,,4459.8,0
11259040,06:34:46,06:34:46,1939,15,,,,4734.31,0
11259040,06:35:28,06:35:28,1940,16,,,,4909.48,0
11259040,06:36:30,06:36:30,10546,17,,,,5293.96,0
11259040,06:37:00,06:37:00,10547,18,,,,5525.78,0
11259040,06:38:35,06:38:35,10548,19,,,,6086.66,0
11259040,06:39:04,06:39:04,10549,20,,,,6313.99,0
11259040,06:39:54,06:39:54,10550,21,,,,6669.29,0
11259040,06:40:21,06:40:21,10551,22,,,,6910.08,0
11259040,06:41:00,06:41:00,8683,23,,,,7218.32,
11259050,06:24:00,06:24:00,10536,1,,,1,0,
11259050,06:26:02,06:26:02,9809,2,,,,755.25,0
11259050,06:27:00,06:27:00,5560,3,,,,1108.53,
11259050,06:27:31,06:27:31,6927,4,,,,1363.15,0
11259050,06:28:25,06:28:25,8417,5,,,,1780.86,0
11259050,06:29:56,06:29:56,9619,6,,,,2616.77,0
11259050,06:30:18,06:30:18,7792,7,,,,2812.07,0
11259050,06:30:48,06:30:48,8959,8,,,,3009.95,0
11259050,06:31:30,06:31:30,6983,9,,,,3304.3,0
11259050,06:32:05,06:32:05,6984,10,,,,3566.66,0
11259050,06:33:00,06:33:00,7786,11,,,,4018.72,
11259050,06:33:38,06:33:38,7787,12,,,,4273.6,0
11259050,06:33:50,06:33:50,10033,13,,1,1,4344.62,0
11259050,06:34:09,06:34:09,1938,14,,,,4459.8,0
11259050,06:34:46,06:34:46,1939,15,,,,4734.31,0
11259050,06:35:28,06:35:28,1940,16,,,,4909.48,0
11259050,06:36:30,06:36:30,10546,17,,,,5293.96,0
11259050,06:37:00,06:37:00,10547,18,,,,5525.78,0
11259050,06:38:35,06:38:35,10548,19,,,,6086.66,0
11259050,06:39:04,06:39:04,10549,20,,,,6313.99,0
11259050,06:39:54,06:39:54,10550,21,,,,6669.29,0
11259050,06:40:21,06:40:21,10551,22,,,,6910.08,0
11259050,06:41:00,06:41:00,8683,23,,,,7218.32,
11259060,06:24:00,06:24:00,10536,1,,,1,0,
11259060,06:26:02,06:26:02,9809,2,,,,755.25,0
11259060,06:27:00,06:27:00,5560,3,,,,1108.53,
11259060,06:27:31,06:27:31,6927,4,,,,1363.15,0
11259060,06:28:25,06:28:25,8417,5,,,,1780.86,0
11259060,06:29:56,06:29:56,9619,6,,,,2616.77,0
11259060,06:30:18,06:30:18,7792,7,,,,2812.07,0
11259060,06:30:48,06:30:48,8959,8,,,,3009.95,0
11259060,06:31:30,06:31:30,6983,9,,,,3304.3,0
11259060,06:32:05,06:32:05,6984,10,,,,3566.66,0
11259060,06:33:00,06:33:00,7786,11,,,,4018.72,
11259060,06:33:38,06:33:38,7787,12,,,,4273.6,0
11259060,06:33:50,06:33:50,10033,13,,1,1,4344.62,0
11259060,06:34:09,06:34:09,1938,14,,,,4459.8,0
11259060,06:34:46,06:34:46,1939,15,,,,4734.31,0
11259060,06:35:28,06:35:28,1940,16,,,,4909.48,0
11259060,06:36:30,06:36:30,10546,17,,,,5293.96,0
11259060,06:37:00,06:37:00,10547,18,,,,5525.78,0
11259060,06:38:35,06:38:35,10548,19,,,,6086.66,0
11259060,06:39:04,06:39:04,10549,20,,,,6313.99,0
11259060,06:39:54,06:39:54,10550,21,,,,6669.29,0
11259060,06:40:21,06:40:21,10551,22,,,,6910.08,0
11259060,06:41:00,06:41:00,8683,23,,,,7218.32,
11259080,06:24:00,06:24:00,10536,1,,,1,0,
11259080,06:26:02,06:26:02,9809,2,,,,755.25,0
11259080,06:27:00,06:27:00,5560,3,,,,1108.53,
11259080,06:27:31,06:27:31,6927,4,,,,1363.15,0
11259080,06:28:25,06:28:25,8417,5,,,,1780.86,0
11259080,06:29:56,06:29:56,9619,6,,,,2616.77,0
11259080,06:30:18,06:30:18,7792,7,,,,2812.07,0
11259080,06:30:48,06:30:48,8959,8,,,,3009.95,0
11259080,06:31:30,06:31:30,6983,9,,,,3304.3,0
11259080,06:32:05,06:32:05,6984,10,,,,3566.66,0
11259080,06:33:00,06:33:00,7786,11,,,,4018.72,
11259080,06:33:38,06:33:38,7787,12,,,,4273.6,0
11259080,06:33:50,06:33:50,10033,13,,1,1,4344.62,0
11259080,06:34:09,06:34:09,1938,14,,,,4459.8,0
11259080,06:34:46,06:34:46,1939,15,,,,4734.31,0
11259080,06:35:28,06:35:28,1940,16,,,,4909.48,0
11259080,06:36:30,06:36:30,10546,17,,,,5293.96,0
11259080,06:37:00,06:37:00,10547,18,,,,5525.78,0
11259080,06:38:35,06:38:35,10548,19,,,,6086.66,0
11259080,06:39:04,06:39:04,10549,20,,,,6313.99,0
11259080,06:39:54,06:39:54,10550,21,,,,6669.29,0
11259080,06:40:21,06:40:21,10551,22,,,,6910.08,0
11259080,06:41:00,06:41:00,8683,23,,,,7218.32,
11495070,10:28:00,10:28:00,10536,1,,,1,0,
11495070,10:30:02,10:30:02,9809,2,,,,755.25,0
11495070,10:31:00,10:31:00,5560,3,,,,1108.53,
11495070,10:31:31,10:31:31,6927,4,,,,1363.15,0
11495070,10:32:25,10:32:25,8417,5,,,,1780.86,0
11495070,10:33:56,10:33:56,9619,6,,,,2616.77,0
11495070,10:34:18,10:34:18,7792,7,,,,2812.07,0
11495070,10:34:48,10:34:48,8959,8,,,,3009.95,0
11495070,10:35:30,10:35:30,6983,9,,,,3304.3,0
11495070,10:36:05,10:36:05,6984,10,,,,3566.66,0
11495070,10:37:00,10:37:00,7786,11,,,,4018.72,
11495070,10:37:28,10:37:28,7787,12,,,,4273.6,0
11495070,10:37:37,10:37:37,10033,13,,1,1,4344.62,0
11495070,10:37:52,10:37:52,1938,14,,,,4459.8,0
11495070,10:38:19,10:38:19,1939,15,,,,4734.31,0
11495070,10:38:51,10:38:51,1940,16,,,,4909.48,0
11495070,10:39:37,10:39:37,10546,17,,,,5293.96,0
11495070,10:40:00,10:40:00,10547,18,,,,5525.78,0
11495070,10:41:11,10:41:11,10548,19,,,,6086.66,0
11495070,10:41:33,10:41:33,10549,20,,,,6313.99,0
11495070,10:42:10,10:42:10,10550,21,,,,6669.29,0
11495070,10:42:31,10:42:31,10551,22,,,,6910.08,0
11495070,10:43:00,10:43:00,8683,23,,,,7218.32,
11495090,10:28:00,10:28:00,10536,1,,,1,0,
11495090,10:30:02,10:30:02,9809,2,,,,755.25,0
11495090,10:31:00,10:31:00,5560,3,,,,1108.53,
11495090,10:31:31,10:31:31,6927,4,,,,1363.15,0
11495090,10:32:25,10:32:25,8417,5,,,,1780.86,0
11495090,10:33:56,10:33:56,9619,6,,,,2616.77,0
11495090,10:34:18,10:34:18,7792,7,,,,2812.07,0
11495090,10:34:48,10:34:48,8959,8,,,,3009.95,0
11495090,10:35:30,10:35:30,6983,9,,,,3304.3,0
11495090,10:36:05,10:36:05,6984,10,,,,3566.66,0
11495090,10:37:00,10:37:00,7786,11,,,,4018.72,
11495090,10:37:28,10:37:28,7787,12,,,,4273.6,0
11495090,10:37:37,10:37:37,10033,13,,1,1,4344.62,0
11495090,10:37:52,10:37:52,1938,14,,,,4459.8,0
11495090,10:38:19,10:38:19,1939,15,,,,4734.31,0
11495090,10:38:51,10:38:51,1940,16,,,,4909.48,0
11495090,10:39:37,10:39:37,10546,17,,,,5293.96,0
11495090,10:40:00,10:40:00,10547,18,,,,5525.78,0
11495090,10:41:11,10:41:11,10548,19,,,,6086.66,0
11495090,10:41:33,10:41:33,10549,20,,,,6313.99,0
11495090,10:42:10,10:42:10,10550,21,,,,6669.29,0
11495090,10:42:31,10:42:31,10551,22,,,,6910.08,0
11495090,10:43:00,10:43:00,8683,23,,,,7218.32,
11543070,13:28:00,13:28:00,10536,1,,,1,0,
11543070,13:30:02,13:30:02,9809,2,,,,755.25,0
11543070,13:31:00,13:31:00,5560,3,,,,1108.53,
11543070,13:31:31,13:31:31,6927,4,,,,1363.15,0
11543070,13:32:25,13:32:25,8417,5,,,,1780.86,0
11543070,13:33:56,13:33:56,9619,6,,,,2616.77,0
11543070,13:34:18,13:34:18,7792,7,,,,2812.07,0
11543070,13:34:48,13:34:48,8959,8,,,,3009.95,0
11543070,13:35:30,13:35:30,6983,9,,,,3304.3,0
11543070,13:36:05,13:36:05,6984,10,,,,3566.66,0
11543070,13:37:00,13:37:00,7786,11,,,,4018.72,
11543070,13:37:28,13:37:28,7787,12,,,,4273.6,0
11543070,13:37:37,13:37:37,10033,13,,1,1,4344.62,0
11543070,13:37:52,13:37:52,1938,14,,,,4459.8,0
11543070,13:38:19,13:38:19,1939,15,,,,4734.31,0
11543070,13:38:51,13:38:51,1940,16,,,,4909.48,0
11543070,13:39:37,13:39:37,10546,17,,,,5293.96,0
11543070,13:40:00,13:40:00,10547,18,,,,5525.78,0
11543070,13:41:11,13:41:11,10548,19,,,,6086.66,0
11543070,13:41:33,13:41:33,10549,20,,,,6313.99,0
11543070,13:42:10,13:42:10,10550,21,,,,6669.29,0
11543070,13:42:31,13:42:31,10551,22,,,,6910.08,0
11543070,13:43:00,13:43:00,8683,23,,,,7218.32,
11543090,13:28:00,13:28:00,10536,1,,,1,0,
11543090,13:30:02,13:30:02,9809,2,,,,755.25,0
11543090,13:31:00,13:31:00,5560,3,,,,1108.53,
11543090,13:31:31,13:31:31,6927,4,,,,1363.15,0
11543090,13:32:25,13:32:25,8417,5,,,,1780.86,0
11543090,13:33:56,13:33:56,9619,6,,,,2616.77,0
11543090,13:34:18,13:34:18,7792,7,,,,2812.07,0
11543090,13:34:48,13:34:48,8959,8,,,,3009.95,0
11543090,13:35:30,13:35:30,6983,9,,,,3304.3,0
11543090,13:36:05,13:36:05,6984,10,,,,3566.66,0
11543090,13:37:00,13:37:00,7786,11,,,,4018.72,
11543090,13:37:28,13:37:28,7787,12,,,,4273.6,0
11543090,13:37:37,13:37:37,10033,13,,1,1,4344.62,0
11543090,13:37:52,13:37:52,1938,14,,,,4459.8,0
11543090,13:38:19,13:38:19,1939,15,,,,4734.31,0
11543090,13:38:51,13:38:51,1940,16,,,,4909.48,0
11543090,13:39:37,13:39:37,10546,17,,,,5293.96,0
11543090,13:40:00,13:40:00,10547,18,,,,5525.78,0
11543090,13:41:11,13:41:11,10548,19,,,,6086.66,0
11543090,13:41:33,13:41:33,10549,20,,,,6313.99,0
11543090,13:42:10,13:42:10,10550,21,,,,6669.29,0
11543090,13:42:31,13:42:31,10551,22,,,,6910.08,0
11543090,13:43:00,13:43:00,8683,23,,,,7218.32,
12210010,23:35:00,23:35:00,10536,1,,,1,0,
12210010,23:37:02,23:37:02,9809,2,,,,755.25,0
12210010,23:38:00,23:38:00,5560,3,,,,1108.53,
12210010,23:38:25,23:38:25,6927,4,,,,1363.15,0
12210010,23:39:11,23:39:11,8417,5,,,,1780.86,0
12210010,23:40:27,23:40:27,9619,6,,,,2616.77,0
12210010,23:40:45,23:40:45,7792,7,,,,2812.07,0
12210010,23:41:10,23:41:10,8959,8,,,,3009.95,0
12210010,23:41:45,23:41:45,6983,9,,,,3304.3,0
12210010,23:42:14,23:42:14,6984,10,,,,3566.66,0
12210010,23:43:00,23:43:00,7786,11,,,,4018.72,
12210010,23:43:28,23:43:28,7787,12,,,,4273.6,0
12210010,23:43:37,23:43:37,10033,13,,1,1,4344.62,0
12210010,23:43:52,23:43:52,1938,14,,,,4459.8,0
12210010,23:44:19,23:44:19,1939,15,,,,4734.31,0
12210010,23:44:51,23:44:51,1940,16,,,,4909.48,0
12210010,23:45:37,23:45:37,10546,17,,,,5293.96,0
12210010,23:46:00,23:46:00,10547,18,,,,5525.78,0
12210010,23:47:11,23:47:11,10548,19,,,,6086.66,0
12210010,23:47:33,23:47:33,10549,20,,,,6313.99,0
12210010,23:48:10,23:48:10,10550,21,,,,6669.29,0
12210010,23:48:31,23:48:31,10551,22,,,,6910.08,0
12210010,23:49:00,23:49:00,8683,23,,,,7218.32,
12210100,23:35:00,23:35:00,10536,1,,,1,0,
12210100,23:37:02,23:37:02,9809,2,,,,755.25,0
12210100,23:38:00,23:38:00,5560,3,,,,1108.53,
12210100,23:38:25,23:38:25,6927,4,,,,1363.15,0
12210100,23:39:11,23:39:11,8417,5,,,,1780.86,0
12210100,23:40:27,23:40:27,9619,6,,,,2616.77,0
12210100,23:40:45,23:40:45,7792,7,,,,2812.07,0
12210100,23:41:10,23:41:10,8959,8,,,,3009.95,0
12210100,23:41:45,23:41:45,6983,9,,,,3304.3,0
12210100,23:42:14,23:42:14,6984,10,,,,3566.66,0
12210100,23:43:00,23:43:00,7786,11,,,,4018.72,
12210100,23:43:28,23:43:28,7787,12,,,,4273.6,0
12210100,23:43:37,23:43:37,10033,13,,1,1,4344.62,0
12210100,23:43:52,23:43:52,1938,14,,,,4459.8,0
12210100,23:44:19,23:44:19,1939,15,,,,4734.31,0
12210100,23:44:51,23:44:51,1940,16,,,,4909.48,0
12210100,23:45:37,23:45:37,10546,17,,,,5293.96,0
12210100,23:46:00,23:46:00,10547,18,,,,5525.78,0
12210100,23:47:11,23:47:11,10548,19,,,,6086.66,0
12210100,23:47:33,23:47:33,10549,20,,,,6313.99,0
12210100,23:48:10,23:48:10,10550,21,,,,6669.29,0
12210100,23:48:31,23:48:31,10551,22,,,,6910.08,0
12210100,23:49:00,23:49:00,8683,23,,,,7218.32,
12210110,23:35:00,23:35:00,10536,1,,,1,0,
12210110,23:37:02,23:37:02,9809,2,,,,755.25,0
12210110,23:38:00,23:38:00,5560,3,,,,1108.53,
12210110,23:38:25,23:38:25,6927,4,,,,1363.15,0
12210110,23:39:11,23:39:11,8417,5,,,,1780.86,0
12210110,23:40:27,23:40:27,9619,6,,,,2616.77,0
12210110,23:40:45,23:40:45,7792,7,,,,2812.07,0
12210110,23:41:10,23:41:10,8959,8,,,,3009.95,0
12210110,23:41:45,23:41:45,6983,9,,,,3304.3,0
12210110,23:42:14,23:42:14,6984,10,,,,3566.66,0
12210110,23:43:00,23:43:00,7786,11,,,,4018.72,
12210110,23:43:28,23:43:28,7787,12,,,,4273.6,0
12210110,23:43:37,23:43:37,10033,13,,1,1,4344.62,0
12210110,23:43:52,23:43:52,1938,14,,,,4459.8,0
12210110,23:44:19,23:44:19,1939,15,,,,4734.31,0
12210110,23:44:51,23:44:51,1940,16,,,,4909.48,0
12210110,23:45:37,23:45:37,10546,17,,,,5293.96,0
12210110,23:46:00,23:46:00,10547,18,,,,5525.78,0
12210110,23:47:11,23:47:11,10548,19,,,,6086.66,0
12210110,23:47:33,23:47:33,10549,20,,,,6313.99,0
12210110,23:48:10,23:48:10,10550,21,,,,6669.29,0
12210110,23:48:31,23:48:31,10551,22,,,,6910.08,0
12210110,23:49:00,23:49:00,8683,23,,,,7218.32,
12249010,13:35:00,13:35:00,10536,1,,,1,0,
12249010,13:37:02,13:37:02,9809,2,,,,755.25,0
12249010,13:38:00,13:38:00,5560,3,,,,1108.53,
12249010,13:38:31,13:38:31,6927,4,,,,1363.15,0
12249010,13:39:25,13:39:25,8417,5,,,,1780.86,0
12249010,13:40:56,13:40:56,9619,6,,,,2616.77,0
12249010,13:41:18,13:41:18,7792,7,,,,2812.07,0
12249010,13:41:48,13:41:48,8959,8,,,,3009.95,0
12249010,13:42:30,13:42:30,6983,9,,,,3304.3,0
12249010,13:43:05,13:43:05,6984,10,,,,3566.66,0
12249010,13:44:00,13:44:00,7786,11,,,,4018.72,
12249010,13:44:28,13:44:28,7787,12,,,,4273.6,0
12249010,13:44:37,13:44:37,10033,13,,1,1,4344.62,0
12249010,13:44:52,13:44:52,1938,14,,,,4459.8,0
12249010,13:45:19,13:45:19,1939,15,,,,4734.31,0
12249010,13:45:51,13:45:51,1940,16,,,,4909.48,0
12249010,13:46:37,13:46:37,10546,17,,,,5293.96,0
12249010,13:47:00,13:47:00,10547,18,,,,5525.78,0
12249010,13:48:11,13:48:11,10548,19,,,,6086.66,0
12249010,13:48:33,13:48:33,10549,20,,,,6313.99,0
12249010,13:49:10,13:49:10,10550,21,,,,6669.29,0
12249010,13:49:31,13:49:31,10551,22,,,,6910.08,0
12249010,13:50:00,13:50:00,8683,23,,,,7218.32,
12249100,13:35:00,13:35:00,10536,1,,,1,0,
12249100,13:37:02,13:37:02,9809,2,,,,755.25,0
12249100,13:38:00,13:38:00,5560,3,,,,1108.53,
12249100,13:38:31,13:38:31,6927,4,,,,1363.15,0
12249100,13:39:25,13:39:25,8417,5,,,,1780.86,0
12249100,13:40:56,13:40:56,9619,6,,,,2616.77,0
12249100,13:41:18,13:41:18,7792,7,,,,2812.07,0
12249100,13:41:48,13:41:48,8959,8,,,,3009.95,0
12249100,13:42:30,13:42:30,6983,9,,,,3304.3,0
12249100,13:43:05,13:43:05,6984,10,,,,3566.66,0
12249100,13:44:00,13:44:00,7786,11,,,,4018.72,
12249100,13:44:28,13:44:28,7787,12,,,,4273.6,0
12249100,13:44:37,13:44:37,10033,13,,1,1,4344.62,0
12249100,13:44:52,13:44:52,1938,14,,,,4459.8,0
12249100,13:45:19,13:45:19,1939,15,,,,4734.31,0
12249100,13:45:51,13:45:51,1940,16,,,,4909.48,0
12249100,13:46:37,13:46:37,10546,17,,,,5293.96,0
12249100,13:47:00,13:47:00,10547,18,,,,5525.78,0
12249100,13:48:11,13:48:11,10548,19,,,,6086.66,0
12249100,13:48:33,13:48:33,10549,20,,,,6313.99,0
12249100,13:49:10,13:49:10,10550,21,,,,6669.29,0
12249100,13:49:31,13:49:31,10551,22,,,,6910.08,0
12249100,13:50:00,13:50:00,8683,23,,,,7218.32,
12249110,13:35:00,13:35:00,10536,1,,,1,0,
12249110,13:37:02,13:37:02,9809,2,,,,755.25,0
12249110,13:38:00,13:38:00,5560,3,,,,1108.53,
12249110,13:38:31,13:38:31,6927,4,,,,1363.15,0
12249110,13:39:25,13:39:25,8417,5,,,,1780.86,0
12249110,13:40:56,13:40:56,9619,6,,,,2616.77,0
12249110,13:41:18,13:41:18,7792,7,,,,2812.07,0
12249110,13:41:48,13:41:48,8959,8,,,,3009.95,0
12249110,13:42:30,13:42:30,6983,9,,,,3304.3,0
12249110,13:43:05,13:43:05,6984,10,,,,3566.66,0
12249110,13:44:00,13:44:00,7786,11,,,,4018.72,
12249110,13:44:28,13:44:28,7787,12,,,,4273.6,0
12249110,13:44:37,13:44:37,10033,13,,1,1,4344.62,0
12249110,13:44:52,13:44:52,1938,14,,,,4459.8,0
12249110,13:45:19,13:45:19,1939,15,,,,4734.31,0
12249110,13:45:51,13:45:51,1940,16,,,,4909.48,0
12249110,13:46:37,13:46:37,10546,17,,,,5293.96,0
12249110,13:47:00,13:47:00,10547,18,,,,5525.78,0
12249110,13:48:11,13:48:11,10548,19,,,,6086.66,0
12249110,13:48:33,13:48:33,10549,20,,,,6313.99,0
12249110,13:49:10,13:49:10,10550,21,,,,6669.29,0
12249110,13:49:31,13:49:31,10551,22,,,,6910.08,0
12249110,13:50:00,13:50:00,8683,23,,,,7218.32,
12337010,22:35:00,22:35:00,10536,1,,,1,0,
12337010,22:37:02,22:37:02,9809,2,,,,755.25,0
12337010,22:38:00,22:38:00,5560,3,,,,1108.53,
12337010,22:38:25,22:38:25,6927,4,,,,1363.15,0
12337010,22:39:11,22:39:11,8417,5,,,,1780.86,0
12337010,22:40:27,22:40:27,9619,6,,,,2616.77,0
12337010,22:40:45,22:40:45,7792,7,,,,2812.07,0
12337010,22:41:10,22:41:10,8959,8,,,,3009.95,0
12337010,22:41:45,22:41:45,6983,9,,,,3304.3,0
12337010,22:42:14,22:42:14,6984,10,,,,3566.66,0
12337010,22:43:00,22:43:00,7786,11,,,,4018.72,
12337010,22:43:28,22:43:28,7787,12,,,,4273.6,0
12337010,22:43:37,22:43:37,10033,13,,1,1,4344.62,0
12337010,22:43:52,22:43:52,1938,14,,,,4459.8,0
12337010,22:44:19,22:44:19,1939,15,,,,4734.31,0
12337010,22:44:51,22:44:51,1940,16,,,,4909.48,0
12337010,22:45:37,22:45:37,10546,17,,,,5293.96,0
12337010,22:46:00,22:46:00,10547,18,,,,5525.78,0
12337010,22:47:11,22:47:11,10548,19,,,,6086.66,0
12337010,22:47:33,22:47:33,10549,20,,,,6313.99,0
12337010,22:48:10,22:48:10,10550,21,,,,6669.29,0
12337010,22:48:31,22:48:31,10551,22,,,,6910.08,0
12337010,22:49:00,22:49:00,8683,23,,,,7218.32,
12337100,22:35:00,22:35:00,10536,1,,,1,0,
12337100,22:37:02,22:37:02,9809,2,,,,755.25,0
12337100,22:38:00,22:38:00,5560,3,,,,1108.53,
12337100,22:38:25,22:38:25,6927,4,,,,1363.15,0
12337100,22:39:11,22:39:11,8417,5,,,,1780.86,0
12337100,22:40:27,22:40:27,9619,6,,,,2616.77,0
12337100,22:40:45,22:40:45,7792,7,,,,2812.07,0
12337100,22:41:10,22:41:10,8959,8,,,,3009.95,0
12337100,22:41:45,22:41:45,6983,9,,,,3304.3,0
12337100,22:42:14,22:42:14,6984,10,,,,3566.66,0
12337100,22:43:00,22:43:00,7786,11,,,,4018.72,
12337100,22:43:28,22:43:28,7787,12,,,,4273.6,0
12337100,22:43:37,22:43:37,10033,13,,1,1,4344.62,0
12337100,22:43:52,22:43:52,1938,14,,,,4459.8,0
12337100,22:44:19,22:44:19,1939,15,,,,4734.31,0
12337100,22:44:51,22:44:51,1940,16,,,,4909.48,0
12337100,22:45:37,22:45:37,10546,17,,,,5293.96,0
12337100,22:46:00,22:46:00,10547,18,,,,5525.78,0
12337100,22:47:11,22:47:11,10548,19,,,,6086.66,0
12337100,22:47:33,22:47:33,10549,20,,,,6313.99,0
12337100,22:48:10,22:48:10,10550,21,,,,6669.29,0
12337100,22:48:31,22:48:31,10551,22,,,,6910.08,0
12337100,22:49:00,22:49:00,8683,23,,,,7218.32,
12337110,22:35:00,22:35:00,10536,1,,,1,0,
12337110,22:37:02,22:37:02,9809,2,,,,755.25,0
12337110,22:38:00,22:38:00,5560,3,,,,1108.53,
12337110,22:38:25,22:38:25,6927,4,,,,1363.15,0
12337110,22:39:11,22:39:11,8417,5,,,,1780.86,0
12337110,22:40:27,22:40:27,9619,6,,,,2616.77,0
12337110,22:40:45,22:40:45,7792,7,,,,2812.07,0
12337110,22:41:10,22:41:10,8959,8,,,,3009.95,0
12337110,22:41:45,22:41:45,6983,9,,,,3304.3,0
12337110,22:42:14,22:42:14,6984,10,,,,3566.66,0
12337110,22:43:00,22:43:00,7786,11,,,,4018.72,
12337110,22:43:28,22:43:28,7787,12,,,,4273.6,0
12337110,22:43:37,22:43:37,10033,13,,1,1,4344.62,0
12337110,22:43:52,22:43:52,1938,14,,,,4459.8,0
12337110,22:44:19,22:44:19,1939,15,,,,4734.31,0
12337110,22:44:51,22:44:51,1940,16,,,,4909.48,0
12337110,22:45:37,22:45:37,10546,17,,,,5293.96,0
12337110,22:46:00,22:46:00,10547,18,,,,5525.78,0
12337110,22:47:11,22:47:11,10548,19,,,,6086.66,0
12337110,22:47:33,22:47:33,10549,20,,,,6313.99,0
12337110,22:48:10,22:48:10,10550,21,,,,6669.29,0
12337110,22:48:31,22:48:31,10551,22,,,,6910.08,0
12337110,22:49:00,22:49:00,8683,23,,,,7218.32,
12416010,21:35:00,21:35:00,10536,1,,,1,0,
12416010,21:37:02,21:37:02,9809,2,,,,755.25,0
12416010,21:38:00,21:38:00,5560,3,,,,1108.53,
12416010,21:38:25,21:38:25,6927,4,,,,1363.15,0
12416010,21:39:11,21:39:11,8417,5,,,,1780.86,0
12416010,21:40:27,21:40:27,9619,6,,,,2616.77,0
12416010,21:40:45,21:40:45,7792,7,,,,2812.07,0
12416010,21:41:10,21:41:10,8959,8,,,,3009.95,0
12416010,21:41:45,21:41:45,6983,9,,,,3304.3,0
12416010,21:42:14,21:42:14,6984,10,,,,3566.66,0
12416010,21:43:00,21:43:00,7786,11,,,,4018.72,
12416010,21:43:28,21:43:28,7787,12,,,,4273.6,0
12416010,21:43:37,21:43:37,10033,13,,1,1,4344.62,0
12416010,21:43:52,21:43:52,1938,14,,,,4459.8,0
12416010,21:44:19,21:44:19,1939,15,,,,4734.31,0
12416010,21:44:51,21:44:51,1940,16,,,,4909.48,0
12416010,21:45:37,21:45:37,10546,17,,,,5293.96,0
12416010,21:46:00,21:46:00,10547,18,,,,5525.78,0
12416010,21:47:11,21:47:11,10548,19,,,,6086.66,0
12416010,21:47:33,21:47:33,10549,20,,,,6313.99,0
12416010,21:48:10,21:48:10,10550,21,,,,6669.29,0
12416010,21:48:31,21:48:31,10551,22,,,,6910.08,0
12416010,21:49:00,21:49:00,8683,23,,,,7218.32,
12416100,21:35:00,21:35:00,10536,1,,,1,0,
12416100,21:37:02,21:37:02,9809,2,,,,755.25,0
12416100,21:38:00,21:38:00,5560,3,,,,1108.53,
12416100,21:38:25,21:38:25,6927,4,,,,1363.15,0
12416100,21:39:11,21:39:11,8417,5,,,,1780.86,0
12416100,21:40:27,21:40:27,9619,6,,,,2616.77,0
12416100,21:40:45,21:40:45,7792,7,,,,2812.07,0
12416100,21:41:10,21:41:10,8959,8,,,,3009.95,0
12416100,21:41:45,21:41:45,6983,9,,,,3304.3,0
12416100,21:42:14,21:42:14,6984,10,,,,3566.66,0
12416100,21:43:00,21:43:00,7786,11,,,,4018.72,
12416100,21:43:28,21:43:28,7787,12,,,,4273.6,0
12416100,21:43:37,21:43:37,10033,13,,1,1,4344.62,0
12416100,21:43:52,21:43:52,1938,14,,,,4459.8,0
12416100,21:44:19,21:44:19,1939,15,,,,4734.31,0
12416100,21:44:51,21:44:51,1940,16,,,,4909.48,0
12416100,21:45:37,21:45:37,10546,17,,,,5293.96,0
12416100,21:46:00,21:46:00,10547,18,,,,5525.78,0
12416100,21:47:11,21:47:11,10548,19,,,,6086.66,0
12416100,21:47:33,21:47:33,10549,20,,,,6313.99,0
12416100,21:48:10,21:48:10,10550,21,,,,6669.29,0
12416100,21:48:31,21:48:31,10551,22,,,,6910.08,0
12416100,21:49:00,21:49:00,8683,23,,,,7218.32,
12416110,21:35:00,21:35:00,10536,1,,,1,0,
12416110,21:37:02,21:37:02,9809,2,,,,755.25,0
12416110,21:38:00,21:38:00,5560,3,,,,1108.53,
12416110,21:38:25,21:38:25,6927,4,,,,1363.15,0
12416110,21:39:11,21:39:11,8417,5,,,,1780.86,0
12416110,21:40:27,21:40:27,9619,6,,,,2616.77,0
12416110,21:40:45,21:40:45,7792,7,,,,2812.07,0
12416110,21:41:10,21:41:10,8959,8,,,,3009.95,0
12416110,21:41:45,21:41:45,6983,9,,,,3304.3,0
12416110,21:42:14,21:42:14,6984,10,,,,3566.66,0
12416110,21:43:00,21:43:00,7786,11,,,,4018.72,
12416110,21:43:28,21:43:28,7787,12,,,,4273.6,0
12416110,21:43:37,21:43:37,10033,13,,1,1,4344.62,0
12416110,21:43:52,21:43:52,1938,14,,,,4459.8,0
12416110,21:44:19,21:44:19,1939,15,,,,4734.31,0
12416110,21:44:51,21:44:51,1940,16,,,,4909.48,0
12416110,21:45:37,21:45:37,10546,17,,,,5293.96,0
12416110,21:46:00,21:46:00,10547,18,,,,5525.78,0
12416110,21:47:11,21:47:11,10548,19,,,,6086.66,0
12416110,21:47:33,21:47:33,10549,20,,,,6313.99,0
12416110,21:48:10,21:48:10,10550,21,,,,6669.29,0
12416110,21:48:31,21:48:31,10551,22,,,,6910.08,0
12416110,21:49:00,21:49:00,8683,23,,,,7218.32,
12451070,19:28:00,19:28:00,10536,1,,,1,0,
12451070,19:30:02,19:30:02,9809,2,,,,755.25,0
12451070,19:31:00,19:31:00,5560,3,,,,1108.53,
12451070,19:31:31,19:31:31,6927,4,,,,1363.15,0
12451070,19:32:25,19:32:25,8417,5,,,,1780.86,0
12451070,19:33:56,19:33:56,9619,6,,,,2616.77,0
12451070,19:34:18,19:34:18,7792,7,,,,2812.07,0
12451070,19:34:48,19:34:48,8959,8,,,,3009.95,0
12451070,19:35:30,19:35:30,6983,9,,,,3304.3,0
12451070,19:36:05,19:36:05,6984,10,,,,3566.66,0
12451070,19:37:00,19:37:00,7786,11,,,,4018.72,
12451070,19:37:28,19:37:28,7787,12,,,,4273.6,0
12451070,19:37:37,19:37:37,10033,13,,1,1,4344.62,0
12451070,19:37:52,19:37:52,1938,14,,,,4459.8,0
12451070,19:38:19,19:38:19,1939,15,,,,4734.31,0
12451070,19:38:51,19:38:51,1940,16,,,,4909.48,0
12451070,19:39:37,19:39:37,10546,17,,,,5293.96,0
12451070,19:40:00,19:40:00,10547,18,,,,5525.78,0
12451070,19:41:11,19:41:11,10548,19,,,,6086.66,0
12451070,19:41:33,19:41:33,10549,20,,,,6313.99,0
12451070,19:42:10,19:42:10,10550,21,,,,6669.29,0
12451070,19:42:31,19:42:31,10551,22,,,,6910.08,0
12451070,19:43:00,19:43:00,8683,23,,,,7218.32,
12451090,19:28:00,19:28:00,10536,1,,,1,0,
12451090,19:30:02,19:30:02,9809,2,,,,755.25,0
12451090,19:31:00,19:31:00,5560,3,,,,1108.53,
12451090,19:31:31,19:31:31,6927,4,,,,1363.15,0
12451090,19:32:25,19:32:25,8417,5,,,,1780.86,0
12451090,19:33:56,19:33:56,9619,6,,,,2616.77,0
12451090,19:34:18,19:34:18,7792,7,,,,2812.07,0
12451090,19:34:48,19:34:48,8959,8,,,,3009.95,0
12451090,19:35:30,19:35:30,6983,9,,,,3304.3,0
12451090,19:36:05,19:36:05,6984,10,,,,3566.66,0
12451090,19:37:00,19:37:00,7786,11,,,,4018.72,
12451090,19:37:28,19:37:28,7787,12,,,,4273.6,0
12451090,19:37:37,19:37:37,10033,13,,1,1,4344.62,0
12451090,19:37:52,19:37:52,1938,14,,,,4459.8,0
12451090,19:38:19,19:38:19,1939,15,,,,4734.31,0
12451090,19:38:51,19:38:51,1940,16,,,,4909.48,0
12451090,19:39:37,19:39:37,10546,17,,,,5293.96,0
12451090,19:40:00,19:40:00,10547,18,,,,5525.78,0
12451090,19:41:11,19:41:11,10548,19,,,,6086.66,0
12451090,19:41:33,19:41:33,10549,20,,,,6313.99,0
12451090,19:42:10,19:42:10,10550,21,,,,6669.29,0
12451090,19:42:31,19:42:31,10551,22,,,,6910.08,0
12451090,19:43:00,19:43:00,8683,23,,,,7218.32,
12779070,21:28:00,21:28:00,10536,1,,,1,0,
12779070,21:30:02,21:30:02,9809,2,,,,755.25,0
12779070,21:31:00,21:31:00,5560,3,,,,1108.53,
12779070,21:31:25,21:31:25,6927,4,,,,1363.15,0
12779070,21:32:11,21:32:11,8417,5,,,,1780.86,0
12779070,21:33:27,21:33:27,9619,6,,,,2616.77,0
12779070,21:33:45,21:33:45,7792,7,,,,2812.07,0
12779070,21:34:10,21:34:10,8959,8,,,,3009.95,0
12779070,21:34:45,21:34:45,6983,9,,,,3304.3,0
12779070,21:35:14,21:35:14,6984,10,,,,3566.66,0
12779070,21:36:00,21:36:00,7786,11,,,,4018.72,
12779070,21:36:28,21:36:28,7787,12,,,,4273.6,0
12779070,21:36:37,21:36:37,10033,13,,1,1,4344.62,0
12779070,21:36:52,21:36:52,1938,14,,,,4459.8,0
12779070,21:37:19,21:37:19,1939,15,,,,4734.31,0
12779070,21:37:51,21:37:51,1940,16,,,,4909.48,0
12779070,21:38:37,21:38:37,10546,17,,,,5293.96,0
12779070,21:39:00,21:39:00,10547,18,,,,5525.78,0
12779070,21:40:11,21:40:11,10548,19,,,,6086.66,0
12779070,21:40:33,21:40:33,10549,20,,,,6313.99,0
12779070,21:41:10,21:41:10,10550,21,,,,6669.29,0
12779070,21:41:31,21:41:31,10551,22,,,,6910.08,0
12779070,21:42:00,21:42:00,8683,23,,,,7218.32,
12779090,21:28:00,21:28:00,10536,1,,,1,0,
12779090,21:30:02,21:30:02,9809,2,,,,755.25,0
12779090,21:31:00,21:31:00,5560,3,,,,1108.53,
12779090,21:31:25,21:31:25,6927,4,,,,1363.15,0
12779090,21:32:11,21:32:11,8417,5,,,,1780.86,0
12779090,21:33:27,21:33:27,9619,6,,,,2616.77,0
12779090,21:33:45,21:33:45,7792,7,,,,2812.07,0
12779090,21:34:10,21:34:10,8959,8,,,,3009.95,0
12779090,21:34:45,21:34:45,6983,9,,,,3304.3,0
12779090,21:35:14,21:35:14,6984,10,,,,3566.66,0
12779090,21:36:00,21:36:00,7786,11,,,,4018.72,
12779090,21:36:28,21:36:28,7787,12,,,,4273.6,0
12779090,21:36:37,21:36:37,10033,13,,1,1,4344.62,0
12779090,21:36:52,21:36:52,1938,14,,,,4459.8,0
12779090,21:37:19,21:37:19,1939,15,,,,4734.31,0
12779090,21:37:51,21:37:51,1940,16,,,,4909.48,0
12779090,21:38:37,21:38:37,10546,17,,,,5293.96,0
12779090,21:39:00,21:39:00,10547,18,,,,5525.78,0
12779090,21:40:11,21:40:11,10548,19,,,,6086.66,0
12779090,21:40:33,21:40:33,10549,20,,,,6313.99,0
12779090,21:41:10,21:41:10,10550,21,,,,6669.29,0
12779090,21:41:31,21:41:31,10551,22,,,,6910.08,0
12779090,21:42:00,21:42:00,8683,23,,,,7218.32,
13111010,20:35:00,20:35:00,10536,1,,,1,0,
13111010,20:37:02,20:37:02,9809,2,,,,755.25,0
13111010,20:38:00,20:38:00,5560,3,,,,1108.53,
13111010,20:38:25,20:38:25,6927,4,,,,1363.15,0
13111010,20:39:11,20:39:11,8417,5,,,,1780.86,0
13111010,20:40:27,20:40:27,9619,6,,,,2616.77,0
13111010,20:40:45,20:40:45,7792,7,,,,2812.07,0
13111010,20:41:10,20:41:10,8959,8,,,,3009.95,0
13111010,20:41:45,20:41:45,6983,9,,,,3304.3,0
13111010,20:42:14,20:42:14,6984,10,,,,3566.66,0
13111010,20:43:00,20:43:00,7786,11,,,,4018.72,
13111010,20:43:28,20:43:28,7787,12,,,,4273.6,0
13111010,20:43:37,20:43:37,10033,13,,1,1,4344.62,0
13111010,20:43:52,20:43:52,1938,14,,,,4459.8,0
13111010,20:44:19,20:44:19,1939,15,,,,4734.31,0
13111010,20:44:51,20:44:51,1940,16,,,,4909.48,0
13111010,20:45:37,20:45:37,10546,17,,,,5293.96,0
13111010,20:46:00,20:46:00,10547,18,,,,5525.78,0
13111010,20:47:11,20:47:11,10548,19,,,,6086.66,0
13111010,20:47:33,20:47:33,10549,20,,,,6313.99,0
13111010,20:48:10,20:48:10,10550,21,,,,6669.29,0
13111010,20:48:31,20:48:31,10551,22,,,,6910.08,0
13111010,20:49:00,20:49:00,8683,23,,,,7218.32,
13111100,20:35:00,20:35:00,10536,1,,,1,0,
13111100,20:37:02,20:37:02,9809,2,,,,755.25,0
13111100,20:38:00,20:38:00,5560,3,,,,1108.53,
13111100,20:38:25,20:38:25,6927,4,,,,1363.15,0
13111100,20:39:11,20:39:11,8417,5,,,,1780.86,0
13111100,20:40:27,20:40:27,9619,6,,,,2616.77,0
13111100,20:40:45,20:40:45,7792,7,,,,2812.07,0
13111100,20:41:10,20:41:10,8959,8,,,,3009.95,0
13111100,20:41:45,20:41:45,6983,9,,,,3304.3,0
13111100,20:42:14,20:42:14,6984,10,,,,3566.66,0
13111100,20:43:00,20:43:00,7786,11,,,,4018.72,
13111100,20:43:28,20:43:28,7787,12,,,,4273.6,0
13111100,20:43:37,20:43:37,10033,13,,1,1,4344.62,0
13111100,20:43:52,20:43:52,1938,14,,,,4459.8,0
13111100,20:44:19,20:44:19,1939,15,,,,4734.31,0
13111100,20:44:51,20:44:51,1940,16,,,,4909.48,0
13111100,20:45:37,20:45:37,10546,17,,,,5293.96,0
13111100,20:46:00,20:46:00,10547,18,,,,5525.78,0
13111100,20:47:11,20:47:11,10548,19,,,,6086.66,0
13111100,20:47:33,20:47:33,10549,20,,,,6313.99,0
13111100,20:48:10,20:48:10,10550,21,,,,6669.29,0
13111100,20:48:31,20:48:31,10551,22,,,,6910.08,0
13111100,20:49:00,20:49:00,8683,23,,,,7218.32,
13111110,20:35:00,20:35:00,10536,1,,,1,0,
13111110,20:37:02,20:37:02,9809,2,,,,755.25,0
13111110,20:38:00,20:38:00,5560,3,,,,1108.53,
13111110,20:38:25,20:38:25,6927,4,,,,1363.15,0
13111110,20:39:11,20:39:11,8417,5,,,,1780.86,0
13111110,20:40:27,20:40:27,9619,6,,,,2616.77,0
13111110,20:40:45,20:40:45,7792,7,,,,2812.07,0
13111110,20:41:10,20:41:10,8959,8,,,,3009.95,0
13111110,20:41:45,20:41:45,6983,9,,,,3304.3,0
13111110,20:42:14,20:42:14,6984,10,,,,3566.66,0
13111110,20:43:00,20:43:00,7786,11,,,,4018.72,
13111110,20:43:28,20:43:28,7787,12,,,,4273.6,0
13111110,20:43:37,20:43:37,10033,13,,1,1,4344.62,0
13111110,20:43:52,20:43:52,1938,14,,,,4459.8,0
13111110,20:44:19,20:44:19,1939,15,,,,4734.31,0
13111110,20:44:51,20:44:51,1940,16,,,,4909.48,0
13111110,20:45:37,20:45:37,10546,17,,,,5293.96,0
13111110,20:46:00,20:46:00,10547,18,,,,5525.78,0
13111110,20:47:11,20:47:11,10548,19,,,,6086.66,0
13111110,20:47:33,20:47:33,10549,20,,,,6313.99,0
13111110,20:48:10,20:48:10,10550,21,,,,6669.29,0
13111110,20:48:31,20:48:31,10551,22,,,,6910.08,0
13111110,20:49:00,20:49:00,8683,23,,,,7218.32,
13289010,12:35:00,12:35:00,10536,1,,,1,0,
13289010,12:37:02,12:37:02,9809,2,,,,755.25,0
13289010,12:38:00,12:38:00,5560,3,,,,1108.53,
13289010,12:38:31,12:38:31,6927,4,,,,1363.15,0
13289010,12:39:25,12:39:25,8417,5,,,,1780.86,0
13289010,12:40:56,12:40:56,9619,6,,,,2616.77,0
13289010,12:41:18,12:41:18,7792,7,,,,2812.07,0
13289010,12:41:48,12:41:48,8959,8,,,,3009.95,0
13289010,12:42:30,12:42:30,6983,9,,,,3304.3,0
13289010,12:43:05,12:43:05,6984,10,,,,3566.66,0
13289010,12:44:00,12:44:00,7786,11,,,,4018.72,
13289010,12:44:28,12:44:28,7787,12,,,,4273.6,0
13289010,12:44:37,12:44:37,10033,13,,1,1,4344.62,0
13289010,12:44:52,12:44:52,1938,14,,,,4459.8,0
13289010,12:45:19,12:45:19,1939,15,,,,4734.31,0
13289010,12:45:51,12:45:51,1940,16,,,,4909.48,0
13289010,12:46:37,12:46:37,10546,17,,,,5293.96,0
13289010,12:47:00,12:47:00,10547,18,,,,5525.78,0
13289010,12:48:11,12:48:11,10548,19,,,,6086.66,0
13289010,12:48:33,12:48:33,10549,20,,,,6313.99,0
13289010,12:49:10,12:49:10,10550,21,,,,6669.29,0
13289010,12:49:31,12:49:31,10551,22,,,,6910.08,0
13289010,12:50:00,12:50:00,8683,23,,,,7218.32,
13289100,12:35:00,12:35:00,10536,1,,,1,0,
13289100,12:37:02,12:37:02,9809,2,,,,755.25,0
13289100,12:38:00,12:38:00,5560,3,,,,1108.53,
13289100,12:38:31,12:38:31,6927,4,,,,1363.15,0
13289100,12:39:25,12:39:25,8417,5,,,,1780.86,0
13289100,12:40:56,12:40:56,9619,6,,,,2616.77,0
13289100,12:41:18,12:41:18,7792,7,,,,2812.07,0
13289100,12:41:48,12:41:48,8959,8,,,,3009.95,0
13289100,12:42:30,12:42:30,6983,9,,,,3304.3,0
13289100,12:43:05,12:43:05,6984,10,,,,3566.66,0
13289100,12:44:00,12:44:00,7786,11,,,,4018.72,
13289100,12:44:28,12:44:28,7787,12,,,,4273.6,0
13289100,12:44:37,12:44:37,10033,13,,1,1,4344.62,0
13289100,12:44:52,12:44:52,1938,14,,,,4459.8,0
13289100,12:45:19,12:45:19,1939,15,,,,4734.31,0
13289100,12:45:51,12:45:51,1940,16,,,,4909.48,0
13289100,12:46:37,12:46:37,10546,17,,,,5293.96,0
13289100,12:47:00,12:47:00,10547,18,,,,5525.78,0
13289100,12:48:11,12:48:11,10548,19,,,,6086.66,0
13289100,12:48:33,12:48:33,10549,20,,,,6313.99,0
13289100,12:49:10,12:49:10,10550,21,,,,6669.29,0
13289100,12:49:31,12:49:31,10551,22,,,,6910.08,0
13289100,12:50:00,12:50:00,8683,23,,,,7218.32,
13289110,12:35:00,12:35:00,10536,1,,,1,0,
13289110,12:37:02,12:37:02,9809,2,,,,755.25,0
13289110,12:38:00,12:38:00,5560,3,,,,1108.53,
13289110,12:38:31,12:38:31,6927,4,,,,1363.15,0
13289110,12:39:25,12:39:25,8417,5,,,,1780.86,0
13289110,12:40:56,12:40:56,9619,6,,,,2616.77,0
13289110,12:41:18,12:41:18,7792,7,,,,2812.07,0
13289110,12:41:48,12:41:48,8959,8,,,,3009.95,0
13289110,12:42:30,12:42:30,6983,9,,,,3304.3,0
13289110,12:43:05,12:43:05,6984,10,,,,3566.66,0
13289110,12:44:00,12:44:00,7786,11,,,,4018.72,
13289110,12:44:28,12:44:28,7787,12,,,,4273.6,0
13289110,12:44:37,12:44:37,10033,13,,1,1,4344.62,0
13289110,12:44:52,12:44:52,1938,14,,,,4459.8,0
13289110,12:45:19,12:45:19,1939,15,,,,4734.31,0
13289110,12:45:51,12:45:51,1940,16,,,,4909.48,0
13289110,12:46:37,12:46:37,10546,17,,,,5293.96,0
13289110,12:47:00,12:47:00,10547,18,,,,5525.78,0
13289110,12:48:11,12:48:11,10548,19,,,,6086.66,0
13289110,12:48:33,12:48:33,10549,20,,,,6313.99,0
13289110,12:49:10,12:49:10,10550,21,,,,6669.29,0
13289110,12:49:31,12:49:31,10551,22,,,,6910.08,0
13289110,12:50:00,12:50:00,8683,23,,,,7218.32,
13407020,05:54:00,05:54:00,10536,1,,,1,0,
13407020,05:56:02,05:56:02,9809,2,,,,755.25,0
13407020,05:57:00,05:57:00,5560,3,,,,1108.53,
13407020,05:57:31,05:57:31,6927,4,,,,1363.15,0
13407020,05:58:25,05:58:25,8417,5,,,,1780.86,0
13407020,05:59:56,05:59:56,9619,6,,,,2616.77,0
13407020,06:00:18,06:00:18,7792,7,,,,2812.07,0
13407020,06:00:48,06:00:48,8959,8,,,,3009.95,0
13407020,06:01:30,06:01:30,6983,9,,,,3304.3,0
13407020,06:02:05,06:02:05,6984,10,,,,3566.66,0
13407020,06:03:00,06:03:00,7786,11,,,,4018.72,
13407020,06:03:38,06:03:38,7787,12,,,,4273.6,0
13407020,06:03:50,06:03:50,10033,13,,1,1,4344.62,0
13407020,06:04:09,06:04:09,1938,14,,,,4459.8,0
13407020,06:04:46,06:04:46,1939,15,,,,4734.31,0
13407020,06:05:28,06:05:28,1940,16,,,,4909.48,0
13407020,06:06:30,06:06:30,10546,17,,,,5293.96,0
13407020,06:07:00,06:07:00,10547,18,,,,5525.78,0
13407020,06:08:35,06:08:35,10548,19,,,,6086.66,0
13407020,06:09:04,06:09:04,10549,20,,,,6313.99,0
13407020,06:09:54,06:09:54,10550,21,,,,6669.29,0
13407020,06:10:21,06:10:21,10551,22,,,,6910.08,0
13407020,06:11:00,06:11:00,8683,23,,,,7218.32,
13407030,05:54:00,05:54:00,10536,1,,,1,0,
13407030,05:56:02,05:56:02,9809,2,,,,755.25,0
13407030,05:57:00,05:57:00,5560,3,,,,1108.53,
13407030,05:57:31,05:57:31,6927,4,,,,1363.15,0
13407030,05:58:25,05:58:25,8417,5,,,,1780.86,0
13407030,05:59:56,05:59:56,9619,6,,,,2616.77,0
13407030,06:00:18,06:00:18,7792,7,,,,2812.07,0
13407030,06:00:48,06:00:48,8959,8,,,,3009.95,0
13407030,06:01:30,06:01:30,6983,9,,,,3304.3,0
13407030,06:02:05,06:02:05,6984,10,,,,3566.66,0
13407030,06:03:00,06:03:00,7786,11,,,,4018.72,
13407030,06:03:38,06:03:38,7787,12,,,,4273.6,0
13407030,06:03:50,06:03:50,10033,13,,1,1,4344.62,0
13407030,06:04:09,06:04:09,1938,14,,,,4459.8,0
13407030,06:04:46,06:04:46,1939,15,,,,4734.31,0
13407030,06:05:28,06:05:28,1940,16,,,,4909.48,0
13407030,06:06:30,06:06:30,10546,17,,,,5293.96,0
13407030,06:07:00,06:07:00,10547,18,,,,5525.78,0
13407030,06:08:35,06:08:35,10548,19,,,,6086.66,0
13407030,06:09:04,06:09:04,10549,20,,,,6313.99,0
13407030,06:09:54,06:09:54,10550,21,,,,6669.29,0
13407030,06:10:21,06:10:21,10551,22,,,,6910.08,0
13407030,06:11:00,06:11:00,8683,23,,,,7218.32,
13407040,05:54:00,05:54:00,10536,1,,,1,0,
13407040,05:56:02,05:56:02,9809,2,,,,755.25,0
13407040,05:57:00,05:57:00,5560,3,,,,1108.53,
13407040,05:57:31,05:57:31,6927,4,,,,1363.15,0
13407040,05:58:25,05:58:25,8417,5,,,,1780.86,0
13407040,05:59:56,05:59:56,9619,6,,,,2616.77,0
13407040,06:00:18,06:00:18,7792,7,,,,2812.07,0
13407040,06:00:48,06:00:48,8959,8,,,,3009.95,0
13407040,06:01:30,06:01:30,6983,9,,,,3304.3,0
13407040,06:02:05,06:02:05,6984,10,,,,3566.66,0
13407040,06:03:00,06:03:00,7786,11,,,,4018.72,
13407040,06:03:38,06:03:38,7787,12,,,,4273.6,0
13407040,06:03:50,06:03:50,10033,13,,1,1,4344.62,0
13407040,06:04:09,06:04:09,1938,14,,,,4459.8,0
13407040,06:04:46,06:04:46,1939,15,,,,4734.31,0
13407040,06:05:28,06:05:28,1940,16,,,,4909.48,0
13407040,06:06:30,06:06:30,10546,17,,,,5293.96,0
13407040,06:07:00,06:07:00,10547,18,,,,5525.78,0
13407040,06:08:35,06:08:35,10548,19,,,,6086.66,0
13407040,06:09:04,06:09:04,10549,20,,,,6313.99,0
13407040,06:09:54,06:09:54,10550,21,,,,6669.29,0
13407040,06:10:21,06:10:21,10551,22,,,,6910.08,0
13407040,06:11:00,06:11:00,8683,23,,,,7218.32,
13407050,05:54:00,05:54:00,10536,1,,,1,0,
13407050,05:56:02,05:56:02,9809,2,,,,755.25,0
13407050,05:57:00,05:57:00,5560,3,,,,1108.53,
13407050,05:57:31,05:57:31,6927,4,,,,1363.15,0
13407050,05:58:25,05:58:25,8417,5,,,,1780.86,0
13407050,05:59:56,05:59:56,9619,6,,,,2616.77,0
13407050,06:00:18,06:00:18,7792,7,,,,2812.07,0
13407050,06:00:48,06:00:48,8959,8,,,,3009.95,0
13407050,06:01:30,06:01:30,6983,9,,,,3304.3,0
13407050,06:02:05,06:02:05,6984,10,,,,3566.66,0
13407050,06:03:00,06:03:00,7786,11,,,,4018.72,
13407050,06:03:38,06:03:38,7787,12,,,,4273.6,0
13407050,06:03:50,06:03:50,10033,13,,1,1,4344.62,0
13407050,06:04:09,06:04:09,1938,14,,,,4459.8,0
13407050,06:04:46,06:04:46,1939,15,,,,4734.31,0
13407050,06:05:28,06:05:28,1940,16,,,,4909.48,0
13407050,06:06:30,06:06:30,10546,17,,,,5293.96,0
13407050,06:07:00,06:07:00,10547,18,,,,5525.78,0
13407050,06:08:35,06:08:35,10548,19,,,,6086.66,0
13407050,06:09:04,06:09:04,10549,20,,,,6313.99,0
13407050,06:09:54,06:09:54,10550,21,,,,6669.29,0
13407050,06:10:21,06:10:21,10551,22,,,,6910.08,0
13407050,06:11:00,06:11:00,8683,23,,,,7218.32,
13407060,05:54:00,05:54:00,10536,1,,,1,0,
13407060,05:56:02,05:56:02,9809,2,,,,755.25,0
13407060,05:57:00,05:57:00,5560,3,,,,1108.53,
13407060,05:57:31,05:57:31,6927,4,,,,1363.15,0
13407060,05:58:25,05:58:25,8417,5,,,,1780.86,0
13407060,05:59:56,05:59:56,9619,6,,,,2616.77,0
13407060,06:00:18,06:00:18,7792,7,,,,2812.07,0
13407060,06:00:48,06:00:48,8959,8,,,,3009.95,0
13407060,06:01:30,06:01:30,6983,9,,,,3304.3,0
13407060,06:02:05,06:02:05,6984,10,,,,3566.66,0
13407060,06:03:00,06:03:00,7786,11,,,,4018.72,
13407060,06:03:38,06:03:38,7787,12,,,,4273.6,0
13407060,06:03:50,06:03:50,10033,13,,1,1,4344.62,0
13407060,06:04:09,06:04:09,1938,14,,,,4459.8,0
13407060,06:04:46,06:04:46,1939,15,,,,4734.31,0
13407060,06:05:28,06:05:28,1940,16,,,,4909.48,0
13407060,06:06:30,06:06:30,10546,17,,,,5293.96,0
13407060,06:07:00,06:07:00,10547,18,,,,5525.78,0
13407060,06:08:35,06:08:35,10548,19,,,,6086.66,0
13407060,06:09:04,06:09:04,10549,20,,,,6313.99,0
13407060,06:09:54,06:09:54,10550,21,,,,6669.29,0
13407060,06:10:21,06:10:21,10551,22,,,,6910.08,0
13407060,06:11:00,06:11:00,8683,23,,,,7218.32,
13407080,05:54:00,05:54:00,10536,1,,,1,0,
13407080,05:56:02,05:56:02,9809,2,,,,755.25,0
13407080,05:57:00,05:57:00,5560,3,,,,1108.53,
13407080,05:57:31,05:57:31,6927,4,,,,1363.15,0
13407080,05:58:25,05:58:25,8417,5,,,,1780.86,0
13407080,05:59:56,05:59:56,9619,6,,,,2616.77,0
13407080,06:00:18,06:00:18,7792,7,,,,2812.07,0
13407080,06:00:48,06:00:48,8959,8,,,,3009.95,0
13407080,06:01:30,06:01:30,6983,9,,,,3304.3,0
13407080,06:02:05,06:02:05,6984,10,,,,3566.66,0
13407080,06:03:00,06:03:00,7786,11,,,,4018.72,
13407080,06:03:38,06:03:38,7787,12,,,,4273.6,0
13407080,06:03:50,06:03:50,10033,13,,1,1,4344.62,0
13407080,06:04:09,06:04:09,1938,14,,,,4459.8,0
13407080,06:04:46,06:04:46,1939,15,,,,4734.31,0
13407080,06:05:28,06:05:28,1940,16,,,,4909.48,0
13407080,06:06:30,06:06:30,10546,17,,,,5293.96,0
13407080,06:07:00,06:07:00,10547,18,,,,5525.78,0
13407080,06:08:35,06:08:35,10548,19,,,,6086.66,0
13407080,06:09:04,06:09:04,10549,20,,,,6313.99,0
13407080,06:09:54,06:09:54,10550,21,,,,6669.29,0
13407080,06:10:21,06:10:21,10551,22,,,,6910.08,0
13407080,06:11:00,06:11:00,8683,23,,,,7218.32,
13703020,11:24:00,11:24:00,10536,1,,,1,0,
13703020,11:26:02,11:26:02,9809,2,,,,755.25,0
13703020,11:27:00,11:27:00,5560,3,,,,1108.53,
13703020,11:27:36,11:27:36,6927,4,,,,1363.15,0
13703020,11:28:39,11:28:39,8417,5,,,,1780.86,0
13703020,11:30:26,11:30:26,9619,6,,,,2616.77,0
13703020,11:30:51,11:30:51,7792,7,,,,2812.07,0
13703020,11:31:26,11:31:26,8959,8,,,,3009.95,0
13703020,11:32:15,11:32:15,6983,9,,,,3304.3,0
13703020,11:32:56,11:32:56,6984,10,,,,3566.66,0
13703020,11:34:00,11:34:00,7786,11,,,,4018.72,
13703020,11:34:43,11:34:43,7787,12,,,,4273.6,0
13703020,11:34:56,11:34:56,10033,13,,1,1,4344.62,0
13703020,11:35:18,11:35:18,1938,14,,,,4459.8,0
13703020,11:35:59,11:35:59,1939,15,,,,4734.31,0
13703020,11:36:46,11:36:46,1940,16,,,,4909.48,0
13703020,11:37:56,11:37:56,10546,17,,,,5293.96,0
13703020,11:38:31,11:38:31,10547,18,,,,5525.78,0
13703020,11:40:17,11:40:17,10548,19,,,,6086.66,0
13703020,11:40:49,11:40:49,10549,20,,,,6313.99,0
13703020,11:41:46,11:41:46,10550,21,,,,6669.29,0
13703020,11:42:16,11:42:16,10551,22,,,,6910.08,0
13703020,11:43:00,11:43:00,8683,23,,,,7218.32,
13703030,11:24:00,11:24:00,10536,1,,,1,0,
13703030,11:26:02,11:26:02,9809,2,,,,755.25,0
13703030,11:27:00,11:27:00,5560,3,,,,1108.53,
13703030,11:27:36,11:27:36,6927,4,,,,1363.15,0
13703030,11:28:39,11:28:39,8417,5,,,,1780.86,0
13703030,11:30:26,11:30:26,9619,6,,,,2616.77,0
13703030,11:30:51,11:30:51,7792,7,,,,2812.07,0
13703030,11:31:26,11:31:26,8959,8,,,,3009.95,0
13703030,11:32:15,11:32:15,6983,9,,,,3304.3,0
13703030,11:32:56,11:32:56,6984,10,,,,3566.66,0
13703030,11:34:00,11:34:00,7786,11,,,,4018.72,
13703030,11:34:43,11:34:43,7787,12,,,,4273.6,0
13703030,11:34:56,11:34:56,10033,13,,1,1,4344.62,0
13703030,11:35:18,11:35:18,1938,14,,,,4459.8,0
13703030,11:35:59,11:35:59,1939,15,,,,4734.31,0
13703030,11:36:46,11:36:46,1940,16,,,,4909.48,0
13703030,11:37:56,11:37:56,10546,17,,,,5293.96,0
13703030,11:38:31,11:38:31,10547,18,,,,5525.78,0
13703030,11:40:17,11:40:17,10548,19,,,,6086.66,0
13703030,11:40:49,11:40:49,10549,20,,,,6313.99,0
13703030,11:41:46,11:41:46,10550,21,,,,6669.29,0
13703030,11:42:16,11:42:16,10551,22,,,,6910.08,0
13703030,11:43:00,11:43:00,8683,23,,,,7218.32,
13703040,11:24:00,11:24:00,10536,1,,,1,0,
13703040,11:26:02,11:26:02,9809,2,,,,755.25,0
13703040,11:27:00,11:27:00,5560,3,,,,1108.53,
13703040,11:27:36,11:27:36,6927,4,,,,1363.15,0
13703040,11:28:39,11:28:39,8417,5,,,,1780.86,0
13703040,11:30:26,11:30:26,9619,6,,,,2616.77,0
13703040,11:30:51,11:30:51,7792,7,,,,2812.07,0
13703040,11:31:26,11:31:26,8959,8,,,,3009.95,0
13703040,11:32:15,11:32:15,6983,9,,,,3304.3,0
13703040,11:32:56,11:32:56,6984,10,,,,3566.66,0
13703040,11:34:00,11:34:00,7786,11,,,,4018.72,
13703040,11:34:43,11:34:43,7787,12,,,,4273.6,0
13703040,11:34:56,11:34:56,10033,13,,1,1,4344.62,0
13703040,11:35:18,11:35:18,1938,14,,,,4459.8,0
13703040,11:35:59,11:35:59,1939,15,,,,4734.31,0
13703040,11:36:46,11:36:46,1940,16,,,,4909.48,0
13703040,11:37:56,11:37:56,10546,17,,,,5293.96,0
13703040,11:38:31,11:38:31,10547,18,,,,5525.78,0
13703040,11:40:17,11:40:17,10548,19,,,,6086.66,0
13703040,11:40:49,11:40:49,10549,20,,,,6313.99,0
13703040,11:41:46,11:41:46,10550,21,,,,6669.29,0
13703040,11:42:16,11:42:16,10551,22,,,,6910.08,0
13703040,11:43:00,11:43:00,8683,23,,,,7218.32,
13703050,11:24:00,11:24:00,10536,1,,,1,0,
13703050,11:26:02,11:26:02,9809,2,,,,755.25,0
13703050,11:27:00,11:27:00,5560,3,,,,1108.53,
13703050,11:27:36,11:27:36,6927,4,,,,1363.15,0
13703050,11:28:39,11:28:39,8417,5,,,,1780.86,0
13703050,11:30:26,11:30:26,9619,6,,,,2616.77,0
13703050,11:30:51,11:30:51,7792,7,,,,2812.07,0
13703050,11:31:26,11:31:26,8959,8,,,,3009.95,0
13703050,11:32:15,11:32:15,6983,9,,,,3304.3,0
13703050,11:32:56,11:32:56,6984,10,,,,3566.66,0
13703050,11:34:00,11:34:00,7786,11,,,,4018.72,
13703050,11:34:43,11:34:43,7787,12,,,,4273.6,0
13703050,11:34:56,11:34:56,10033,13,,1,1,4344.62,0
13703050,11:35:18,11:35:18,1938,14,,,,4459.8,0
13703050,11:35:59,11:35:59,1939,15,,,,4734.31,0
13703050,11:36:46,11:36:46,1940,16,,,,4909.48,0
13703050,11:37:56,11:37:56,10546,17,,,,5293.96,0
13703050,11:38:31,11:38:31,10547,18,,,,5525.78,0
13703050,11:40:17,11:40:17,10548,19,,,,6086.66,0
13703050,11:40:49,11:40:49,10549,20,,,,6313.99,0
13703050,11:41:46,11:41:46,10550,21,,,,6669.29,0
13703050,11:42:16,11:42:16,10551,22,,,,6910.08,0
13703050,11:43:00,11:43:00,8683,23,,,,7218.32,
13703060,11:24:00,11:24:00,10536,1,,,1,0,
13703060,11:26:02,11:26:02,9809,2,,,,755.25,0
13703060,11:27:00,11:27:00,5560,3,,,,1108.53,
13703060,11:27:36,11:27:36,6927,4,,,,1363.15,0
13703060,11:28:39,11:28:39,8417,5,,,,1780.86,0
13703060,11:30:26,11:30:26,9619,6,,,,2616.77,0
13703060,11:30:51,11:30:51,7792,7,,,,2812.07,0
13703060,11:31:26,11:31:26,8959,8,,,,3009.95,0
13703060,11:32:15,11:32:15,6983,9,,,,3304.3,0
13703060,11:32:56,11:32:56,6984,10,,,,3566.66,0
13703060,11:34:00,11:34:00,7786,11,,,,4018.72,
13703060,11:34:43,11:34:43,7787,12,,,,4273.6,0
13703060,11:34:56,11:34:56,10033,13,,1,1,4344.62,0
13703060,11:35:18,11:35:18,1938,14,,,,4459.8,0
13703060,11:35:59,11:35:59,1939,15,,,,4734.31,0
13703060,11:36:46,11:36:46,1940,16,,,,4909.48,0
13703060,11:37:56,11:37:56,10546,17,,,,5293.96,0
13703060,11:38:31,11:38:31,10547,18,,,,5525.78,0
13703060,11:40:17,11:40:17,10548,19,,,,6086.66,0
13703060,11:40:49,11:40:49,10549,20,,,,6313.99,0
13703060,11:41:46,11:41:46,10550,21,,,,6669.29,0
13703060,11:42:16,11:42:16,10551,22,,,,6910.08,0
13703060,11:43:00,11:43:00,8683,23,,,,7218.32,
13703080,11:24:00,11:24:00,10536,1,,,1,0,
13703080,11:26:02,11:26:02,9809,2,,,,755.25,0
13703080,11:27:00,11:27:00,5560,3,,,,1108.53,
13703080,11:27:36,11:27:36,6927,4,,,,1363.15,0
13703080,11:28:39,11:28:39,8417,5,,,,1780.86,0
13703080,11:30:26,11:30:26,9619,6,,,,2616.77,0
13703080,11:30:51,11:30:51,7792,7,,,,2812.07,0
13703080,11:31:26,11:31:26,8959,8,,,,3009.95,0
13703080,11:32:15,11:32:15,6983,9,,,,3304.3,0
13703080,11:32:56,11:32:56,6984,10,,,,3566.66,0
13703080,11:34:00,11:34:00,7786,11,,,,4018.72,
13703080,11:34:43,11:34:43,7787,12,,,,4273.6,0
13703080,11:34:56,11:34:56,10033,13,,1,1,4344.62,0
13703080,11:35:18,11:35:18,1938,14,,,,4459.8,0
13703080,11:35:59,11:35:59,1939,15,,,,4734.31,0
13703080,11:36:46,11:36:46,1940,16,,,,4909.48,0
13703080,11:37:56,11:37:56,10546,17,,,,5293.96,0
13703080,11:38:31,11:38:31,10547,18,,,,5525.78,0
13703080,11:40:17,11:40:17,10548,19,,,,6086.66,0
13703080,11:40:49,11:40:49,10549,20,,,,6313.99,0
13703080,11:41:46,11:41:46,10550,21,,,,6669.29,0
13703080,11:42:16,11:42:16,10551,22,,,,6910.08,0
13703080,11:43:00,11:43:00,8683,23,,,,7218.32,
13973020,16:24:00,16:24:00,10536,1,,,1,0,
13973020,16:26:02,16:26:02,9809,2,,,,755.25,0
13973020,16:27:00,16:27:00,5560,3,,,,1108.53,
13973020,16:27:36,16:27:36,6927,4,,,,1363.15,0
13973020,16:28:39,16:28:39,8417,5,,,,1780.86,0
13973020,16:30:26,16:30:26,9619,6,,,,2616.77,0
13973020,16:30:51,16:30:51,7792,7,,,,2812.07,0
13973020,16:31:26,16:31:26,8959,8,,,,3009.95,0
13973020,16:32:15,16:32:15,6983,9,,,,3304.3,0
13973020,16:32:56,16:32:56,6984,10,,,,3566.66,0
13973020,16:34:00,16:34:00,7786,11,,,,4018.72,
13973020,16:34:48,16:34:48,7787,12,,,,4273.6,0
13973020,16:35:02,16:35:02,10033,13,,1,1,4344.62,0
13973020,16:35:26,16:35:26,1938,14,,,,4459.8,0
13973020,16:36:12,16:36:12,1939,15,,,,4734.31,0
13973020,16:37:05,16:37:05,1940,16,,,,4909.48,0
13973020,16:38:22,16:38:22,10546,17,,,,5293.96,0
13973020,16:39:01,16:39:01,10547,18,,,,5525.78,0
13973020,16:40:59,16:40:59,10548,19,,,,6086.66,0
13973020,16:41:35,16:41:35,10549,20,,,,6313.99,0
13973020,16:42:38,16:42:38,10550,21,,,,6669.29,0
13973020,16:43:11,16:43:11,10551,22,,,,6910.08,0
13973020,16:44:00,16:44:00,8683,23,,,,7218.32,
13973030,16:24:00,16:24:00,10536,1,,,1,0,
13973030,16:26:02,16:26:02,9809,2,,,,755.25,0
13973030,16:27:00,16:27:00,5560,3,,,,1108.53,
13973030,16:27:36,16:27:36,6927,4,,,,1363.15,0
13973030,16:28:39,16:28:39,8417,5,,,,1780.86,0
13973030,16:30:26,16:30:26,9619,6,,,,2616.77,0
13973030,16:30:51,16:30:51,7792,7,,,,2812.07,0
13973030,16:31:26,16:31:26,8959,8,,,,3009.95,0
13973030,16:32:15,16:32:15,6983,9,,,,3304.3,0
13973030,16:32:56,16:32:56,6984,10,,,,3566.66,0
13973030,16:34:00,16:34:00,7786,11,,,,4018.72,
13973030,16:34:48,16:34:48,7787,12,,,,4273.6,0
13973030,16:35:02,16:35:02,10033,13,,1,1,4344.62,0
13973030,16:35:26,16:35:26,1938,14,,,,4459.8,0
13973030,16:36:12,16:36:12,1939,15,,,,4734.31,0
13973030,16:37:05,16:37:05,1940,16,,,,4909.48,0
13973030,16:38:22,16:38:22,10546,17,,,,5293.96,0
13973030,16:39:01,16:39:01,10547,18,,,,5525.78,0
13973030,16:40:59,16:40:59,10548,19,,,,6086.66,0
13973030,16:41:35,16:41:35,10549,20,,,,6313.99,0
13973030,16:42:38,16:42:38,10550,21,,,,6669.29,0
13973030,16:43:11,16:43:11,10551,22,,,,6910.08,0
13973030,16:44:00,16:44:00,8683,23,,,,7218.32,
13973040,16:24:00,16:24:00,10536,1,,,1,0,
13973040,16:26:02,16:26:02,9809,2,,,,755.25,0
13973040,16:27:00,16:27:00,5560,3,,,,1108.53,
13973040,16:27:36,16:27:36,6927,4,,,,1363.15,0
13973040,16:28:39,16:28:39,8417,5,,,,1780.86,0
13973040,16:30:26,16:30:26,9619,6,,,,2616.77,0
13973040,16:30:51,16:30:51,7792,7,,,,2812.07,0
13973040,16:31:26,16:31:26,8959,8,,,,3009.95,0
13973040,16:32:15,16:32:15,6983,9,,,,3304.3,0
13973040,16:32:56,16:32:56,6984,10,,,,3566.66,0
13973040,16:34:00,16:34:00,7786,11,,,,4018.72,
13973040,16:34:48,16:34:48,7787,12,,,,4273.6,0
13973040,16:35:02,16:35:02,10033,13,,1,1,4344.62,0
13973040,16:35:26,16:35:26,1938,14,,,,4459.8,0
13973040,16:36:12,16:36:12,1939,15,,,,4734.31,0
13973040,16:37:05,16:37:05,1940,16,,,,4909.48,0
13973040,16:38:22,16:38:22,10546,17,,,,5293.96,0
13973040,16:39:01,16:39:01,10547,18,,,,5525.78,0
13973040,16:40:59,16:40:59,10548,19,,,,6086.66,0
13973040,16:41:35,16:41:35,10549,20,,,,6313.99,0
13973040,16:42:38,16:42:38,10550,21,,,,6669.29,0
13973040,16:43:11,16:43:11,10551,22,,,,6910.08,0
13973040,16:44:00,16:44:00,8683,23,,,,7218.32,
13973050,16:24:00,16:24:00,10536,1,,,1,0,
13973050,16:26:02,16:26:02,9809,2,,,,755.25,0
13973050,16:27:00,16:27:00,5560,3,,,,1108.53,
13973050,16:27:36,16:27:36,6927,4,,,,1363.15,0
13973050,16:28:39,16:28:39,8417,5,,,,1780.86,0
13973050,16:30:26,16:30:26,9619,6,,,,2616.77,0
13973050,16:30:51,16:30:51,7792,7,,,,2812.07,0
13973050,16:31:26,16:31:26,8959,8,,,,3009.95,0
13973050,16:32:15,16:32:15,6983,9,,,,3304.3,0
13973050,16:32:56,16:32:56,6984,10,,,,3566.66,0
13973050,16:34:00,16:34:00,7786,11,,,,4018.72,
13973050,16:34:48,16:34:48,7787,12,,,,4273.6,0
13973050,16:35:02,16:35:02,10033,13,,1,1,4344.62,0
13973050,16:35:26,16:35:26,1938,14,,,,4459.8,0
13973050,16:36:12,16:36:12,1939,15,,,,4734.31,0
13973050,16:37:05,16:37:05,1940,16,,,,4909.48,0
13973050,16:38:22,16:38:22,10546,17,,,,5293.96,0
13973050,16:39:01,16:39:01,10547,18,,,,5525.78,0
13973050,16:40:59,16:40:59,10548,19,,,,6086.66,0
13973050,16:41:35,16:41:35,10549,20,,,,6313.99,0
13973050,16:42:38,16:42:38,10550,21,,,,6669.29,0
13973050,16:43:11,16:43:11,10551,22,,,,6910.08,0
13973050,16:44:00,16:44:00,8683,23,,,,7218.32,
13973060,16:24:00,16:24:00,10536,1,,,1,0,
13973060,16:26:02,16:26:02,9809,2,,,,755.25,0
13973060,16:27:00,16:27:00,5560,3,,,,1108.53,
13973060,16:27:36,16:27:36,6927,4,,,,1363.15,0
13973060,16:28:39,16:28:39,8417,5,,,,1780.86,0
13973060,16:30:26,16:30:26,9619,6,,,,2616.77,0
13973060,16:30:51,16:30:51,7792,7,,,,2812.07,0
13973060,16:31:26,16:31:26,8959,8,,,,3009.95,0
13973060,16:32:15,16:32:15,6983,9,,,,3304.3,0
13973060,16:32:56,16:32:56,6984,10,,,,3566.66,0
13973060,16:34:00,16:34:00,7786,11,,,,4018.72,
13973060,16:34:48,16:34:48,7787,12,,,,4273.6,0
13973060,16:35:02,16:35:02,10033,13,,1,1,4344.62,0
13973060,16:35:26,16:35:26,1938,14,,,,4459.8,0
13973060,16:36:12,16:36:12,1939,15,,,,4734.31,0
13973060,16:37:05,16:37:05,1940,16,,,,4909.48,0
13973060,16:38:22,16:38:22,10546,17,,,,5293.96,0
13973060,16:39:01,16:39:01,10547,18,,,,5525.78,0
13973060,16:40:59,16:40:59,10548,19,,,,6086.66,0
13973060,16:41:35,16:41:35,10549,20,,,,6313.99,0
13973060,16:42:38,16:42:38,10550,21,,,,6669.29,0
13973060,16:43:11,16:43:11,10551,22,,,,6910.08,0
13973060,16:44:00,16:44:00,8683,23,,,,7218.32,
13973080,16:24:00,16:24:00,10536,1,,,1,0,
13973080,16:26:02,16:26:02,9809,2,,,,755.25,0
13973080,16:27:00,16:27:00,5560,3,,,,1108.53,
13973080,16:27:36,16:27:36,6927,4,,,,1363.15,0
13973080,16:28:39,16:28:39,8417,5,,,,1780.86,0
13973080,16:30:26,16:30:26,9619,6,,,,2616.77,0
13973080,16:30:51,16:30:51,7792,7,,,,2812.07,0
13973080,16:31:26,16:31:26,8959,8,,,,3009.95,0
13973080,16:32:15,16:32:15,6983,9,,,,3304.3,0
13973080,16:32:56,16:32:56,6984,10,,,,3566.66,0
13973080,16:34:00,16:34:00,7786,11,,,,4018.72,
13973080,16:34:48,16:34:48,7787,12,,,,4273.6,0
13973080,16:35:02,16:35:02,10033,13,,1,1,4344.62,0
13973080,16:35:26,16:35:26,1938,14,,,,4459.8,0
13973080,16:36:12,16:36:12,1939,15,,,,4734.31,0
13973080,16:37:05,16:37:05,1940,16,,,,4909.48,0
13973080,16:38:22,16:38:22,10546,17,,,,5293.96,0
13973080,16:39:01,16:39:01,10547,18,,,,5525.78,0
13973080,16:40:59,16:40:59,10548,19,,,,6086.66,0
13973080,16:41:35,16:41:35,10549,20,,,,6313.99,0
13973080,16:42:38,16:42:38,10550,21,,,,6669.29,0
13973080,16:43:11,16:43:11,10551,22,,,,6910.08,0
13973080,16:44:00,16:44:00,8683,23,,,,7218.32,
14077010,16:35:00,16:35:00,10536,1,,,1,0,
14077010,16:37:02,16:37:02,9809,2,,,,755.25,0
14077010,16:38:00,16:38:00,5560,3,,,,1108.53,
14077010,16:38:31,16:38:31,6927,4,,,,1363.15,0
14077010,16:39:25,16:39:25,8417,5,,,,1780.86,0
14077010,16:40:56,16:40:56,9619,6,,,,2616.77,0
14077010,16:41:18,16:41:18,7792,7,,,,2812.07,0
14077010,16:41:48,16:41:48,8959,8,,,,3009.95,0
14077010,16:42:30,16:42:30,6983,9,,,,3304.3,0
14077010,16:43:05,16:43:05,6984,10,,,,3566.66,0
14077010,16:44:00,16:44:00,7786,11,,,,4018.72,
14077010,16:44:28,16:44:28,7787,12,,,,4273.6,0
14077010,16:44:37,16:44:37,10033,13,,1,1,4344.62,0
14077010,16:44:52,16:44:52,1938,14,,,,4459.8,0
14077010,16:45:19,16:45:19,1939,15,,,,4734.31,0
14077010,16:45:51,16:45:51,1940,16,,,,4909.48,0
14077010,16:46:37,16:46:37,10546,17,,,,5293.96,0
14077010,16:47:00,16:47:00,10547,18,,,,5525.78,0
14077010,16:48:11,16:48:11,10548,19,,,,6086.66,0
14077010,16:48:33,16:48:33,10549,20,,,,6313.99,0
14077010,16:49:10,16:49:10,10550,21,,,,6669.29,0
14077010,16:49:31,16:49:31,10551,22,,,,6910.08,0
14077010,16:50:00,16:50:00,8683,23,,,,7218.32,
14077100,16:35:00,16:35:00,10536,1,,,1,0,
14077100,16:37:02,16:37:02,9809,2,,,,755.25,0
14077100,16:38:00,16:38:00,5560,3,,,,1108.53,
14077100,16:38:31,16:38:31,6927,4,,,,1363.15,0
14077100,16:39:25,16:39:25,8417,5,,,,1780.86,0
14077100,16:40:56,16:40:56,9619,6,,,,2616.77,0
14077100,16:41:18,16:41:18,7792,7,,,,2812.07,0
14077100,16:41:48,16:41:48,8959,8,,,,3009.95,0
14077100,16:42:30,16:42:30,6983,9,,,,3304.3,0
14077100,16:43:05,16:43:05,6984,10,,,,3566.66,0
14077100,16:44:00,16:44:00,7786,11,,,,4018.72,
14077100,16:44:28,16:44:28,7787,12,,,,4273.6,0
14077100,16:44:37,16:44:37,10033,13,,1,1,4344.62,0
14077100,16:44:52,16:44:52,1938,14,,,,4459.8,0
14077100,16:45:19,16:45:19,1939,15,,,,4734.31,0
14077100,16:45:51,16:45:51,1940,16,,,,4909.48,0
14077100,16:46:37,16:46:37,10546,17,,,,5293.96,0
14077100,16:47:00,16:47:00,10547,18,,,,5525.78,0
14077100,16:48:11,16:48:11,10548,19,,,,6086.66,0
14077100,16:48:33,16:48:33,10549,20,,,,6313.99,0
14077100,16:49:10,16:49:10,10550,21,,,,6669.29,0
14077100,16:49:31,16:49:31,10551,22,,,,6910.08,0
14077100,16:50:00,16:50:00,8683,23,,,,7218.32,
14077110,16:35:00,16:35:00,10536,1,,,1,0,
14077110,16:37:02,16:37:02,9809,2,,,,755.25,0
14077110,16:38:00,16:38:00,5560,3,,,,1108.53,
14077110,16:38:31,16:38:31,6927,4,,,,1363.15,0
14077110,16:39:25,16:39:25,8417,5,,,,1780.86,0
14077110,16:40:56,16:40:56,9619,6,,,,2616.77,0
14077110,16:41:18,16:41:18,7792,7,,,,2812.07,0
14077110,16:41:48,16:41:48,8959,8,,,,3009.95,0
14077110,16:42:30,16:42:30,6983,9,,,,3304.3,0
14077110,16:43:05,16:43:05,6984,10,,,,3566.66,0
14077110,16:44:00,16:44:00,7786,11,,,,4018.72,
14077110,16:44:28,16:44:28,7787,12,,,,4273.6,0
14077110,16:44:37,16:44:37,10033,13,,1,1,4344.62,0
14077110,16:44:52,16:44:52,1938,14,,,,4459.8,0
14077110,16:45:19,16:45:19,1939,15,,,,4734.31,0
14077110,16:45:51,16:45:51,1940,16,,,,4909.48,0
14077110,16:46:37,16:46:37,10546,17,,,,5293.96,0
14077110,16:47:00,16:47:00,10547,18,,,,5525.78,0
14077110,16:48:11,16:48:11,10548,19,,,,6086.66,0
14077110,16:48:33,16:48:33,10549,20,,,,6313.99,0
14077110,16:49:10,16:49:10,10550,21,,,,6669.29,0
14077110,16:49:31,16:49:31,10551,22,,,,6910.08,0
14077110,16:50:00,16:50:00,8683,23,,,,7218.32,
14423070,20:58:00,20:58:00,10536,1,,,1,0,
14423070,21:00:02,21:00:02,9809,2,,,,755.25,0
14423070,21:01:00,21:01:00,5560,3,,,,1108.53,
14423070,21:01:25,21:01:25,6927,4,,,,1363.15,0
14423070,21:02:11,21:02:11,8417,5,,,,1780.86,0
14423070,21:03:27,21:03:27,9619,6,,,,2616.77,0
14423070,21:03:45,21:03:45,7792,7,,,,2812.07,0
14423070,21:04:10,21:04:10,8959,8,,,,3009.95,0
14423070,21:04:45,21:04:45,6983,9,,,,3304.3,0
14423070,21:05:14,21:05:14,6984,10,,,,3566.66,0
14423070,21:06:00,21:06:00,7786,11,,,,4018.72,
14423070,21:06:28,21:06:28,7787,12,,,,4273.6,0
14423070,21:06:37,21:06:37,10033,13,,1,1,4344.62,0
14423070,21:06:52,21:06:52,1938,14,,,,4459.8,0
14423070,21:07:19,21:07:19,1939,15,,,,4734.31,0
14423070,21:07:51,21:07:51,1940,16,,,,4909.48,0
14423070,21:08:37,21:08:37,10546,17,,,,5293.96,0
14423070,21:09:00,21:09:00,10547,18,,,,5525.78,0
14423070,21:10:11,21:10:11,10548,19,,,,6086.66,0
14423070,21:10:33,21:10:33,10549,20,,,,6313.99,0
14423070,21:11:10,21:11:10,10550,21,,,,6669.29,0
14423070,21:11:31,21:11:31,10551,22,,,,6910.08,0
14423070,21:12:00,21:12:00,8683,23,,,,7218.32,
14423090,20:58:00,20:58:00,10536,1,,,1,0,
14423090,21:00:02,21:00:02,9809,2,,,,755.25,0
14423090,21:01:00,21:01:00,5560,3,,,,1108.53,
14423090,21:01:25,21:01:25,6927,4,,,,1363.15,0
14423090,21:02:11,21:02:11,8417,5,,,,1780.86,0
14423090,21:03:27,21:03:27,9619,6,,,,2616.77,0
14423090,21:03:45,21:03:45,7792,7,,,,2812.07,0
14423090,21:04:10,21:04:10,8959,8,,,,3009.95,0
14423090,21:04:45,21:04:45,6983,9,,,,3304.3,0
14423090,21:05:14,21:05:14,6984,10,,,,3566.66,0
14423090,21:06:00,21:06:00,7786,11,,,,4018.72,
14423090,21:06:28,21:06:28,7787,12,,,,4273.6,0
14423090,21:06:37,21:06:37,10033,13,,1,1,4344.62,0
14423090,21:06:52,21:06:52,1938,14,,,,4459.8,0
14423090,21:07:19,21:07:19,1939,15,,,,4734.31,0
14423090,21:07:51,21:07:51,1940,16,,,,4909.48,0
14423090,21:08:37,21:08:37,10546,17,,,,5293.96,0
14423090,21:09:00,21:09:00,10547,18,,,,5525.78,0
14423090,21:10:11,21:10:11,10548,19,,,,6086.66,0
14423090,21:10:33,21:10:33,10549,20,,,,6313.99,0
14423090,21:11:10,21:11:10,10550,21,,,,6669.29,0
14423090,21:11:31,21:11:31,10551,22,,,,6910.08,0
14423090,21:12:00,21:12:00,8683,23,,,,7218.32,
14792020,08:54:00,08:54:00,10536,1,,,1,0,
14792020,08:56:02,08:56:02,9809,2,,,,755.25,0
14792020,08:57:00,08:57:00,5560,3,,,,1108.53,
14792020,08:57:36,08:57:36,6927,4,,,,1363.15,0
14792020,08:58:39,08:58:39,8417,5,,,,1780.86,0
14792020,09:00:26,09:00:26,9619,6,,,,2616.77,0
14792020,09:00:51,09:00:51,7792,7,,,,2812.07,0
14792020,09:01:26,09:01:26,8959,8,,,,3009.95,0
14792020,09:02:15,09:02:15,6983,9,,,,3304.3,0
14792020,09:02:56,09:02:56,6984,10,,,,3566.66,0
14792020,09:04:00,09:04:00,7786,11,,,,4018.72,
14792020,09:04:48,09:04:48,7787,12,,,,4273.6,0
14792020,09:05:02,09:05:02,10033,13,,1,1,4344.62,0
14792020,09:05:26,09:05:26,1938,14,,,,4459.8,0
14792020,09:06:12,09:06:12,1939,15,,,,4734.31,0
14792020,09:07:05,09:07:05,1940,16,,,,4909.48,0
14792020,09:08:22,09:08:22,10546,17,,,,5293.96,0
14792020,09:09:01,09:09:01,10547,18,,,,5525.78,0
14792020,09:10:59,09:10:59,10548,19,,,,6086.66,0
14792020,09:11:35,09:11:35,10549,20,,,,6313.99,0
14792020,09:12:38,09:12:38,10550,21,,,,6669.29,0
14792020,09:13:11,09:13:11,10551,22,,,,6910.08,0
14792020,09:14:00,09:14:00,8683,23,,,,7218.32,
14792030,08:54:00,08:54:00,10536,1,,,1,0,
14792030,08:56:02,08:56:02,9809,2,,,,755.25,0
14792030,08:57:00,08:57:00,5560,3,,,,1108.53,
14792030,08:57:36,08:57:36,6927,4,,,,1363.15,0
14792030,08:58:39,08:58:39,8417,5,,,,1780.86,0
14792030,09:00:26,09:00:26,9619,6,,,,2616.77,0
14792030,09:00:51,09:00:51,7792,7,,,,2812.07,0
14792030,09:01:26,09:01:26,8959,8,,,,3009.95,0
14792030,09:02:15,09:02:15,6983,9,,,,3304.3,0
14792030,09:02:56,09:02:56,6984,10,,,,3566.66,0
14792030,09:04:00,09:04:00,7786,11,,,,4018.72,
14792030,09:04:48,09:04:48,7787,12,,,,4273.6,0
14792030,09:05:02,09:05:02,10033,13,,1,1,4344.62,0
14792030,09:05:26,09:05:26,1938,14,,,,4459.8,0
14792030,09:06:12,09:06:12,1939,15,,,,4734.31,0
14792030,09:07:05,09:07:05,1940,16,,,,4909.48,0
14792030,09:08:22,09:08:22,10546,17,,,,5293.96,0
14792030,09:09:01,09:09:01,10547,18,,,,5525.78,0
14792030,09:10:59,09:10:59,10548,19,,,,6086.66,0
14792030,09:11:35,09:11:35,10549,20,,,,6313.99,0
14792030,09:12:38,09:12:38,10550,21,,,,6669.29,0
14792030,09:13:11,09:13:11,10551,22,,,,6910.08,0
14792030,09:14:00,09:14:00,8683,23,,,,7218.32,
14792040,08:54:00,08:54:00,10536,1,,,1,0,
14792040,08:56:02,08:56:02,9809,2,,,,755.25,0
14792040,08:57:00,08:57:00,5560,3,,,,1108.53,
14792040,08:57:36,08:57:36,6927,4,,,,1363.15,0
14792040,08:58:39,08:58:39,8417,5,,,,1780.86,0
14792040,09:00:26,09:00:26,9619,6,,,,2616.77,0
14792040,09:00:51,09:00:51,7792,7,,,,2812.07,0
14792040,09:01:26,09:01:26,8959,8,,,,3009.95,0
14792040,09:02:15,09:02:15,6983,9,,,,3304.3,0
14792040,09:02:56,09:02:56,6984,10,,,,3566.66,0
14792040,09:04:00,09:04:00,7786,11,,,,4018.72,
14792040,09:04:48,09:04:48,7787,12,,,,4273.6,0
14792040,09:05:02,09:05:02,10033,13,,1,1,4344.62,0
14792040,09:05:26,09:05:26,1938,14,,,,4459.8,0
14792040,09:06:12,09:06:12,1939,15,,,,4734.31,0
14792040,09:07:05,09:07:05,1940,16,,,,4909.48,0
14792040,09:08:22,09:08:22,10546,17,,,,5293.96,0
14792040,09:09:01,09:09:01,10547,18,,,,5525.78,0
14792040,09:10:59,09:10:59,10548,19,,,,6086.66,0
14792040,09:11:35,09:11:35,10549,20,,,,6313.99,0
14792040,09:12:38,09:12:38,10550,21,,,,6669.29,0
14792040,09:13:11,09:13:11,10551,22,,,,6910.08,0
14792040,09:14:00,09:14:00,8683,23,,,,7218.32,
14792050,08:54:00,08:54:00,10536,1,,,1,0,
14792050,08:56:02,08:56:02,9809,2,,,,755.25,0
14792050,08:57:00,08:57:00,5560,3,,,,1108.53,
14792050,08:57:36,08:57:36,6927,4,,,,1363.15,0
14792050,08:58:39,08:58:39,8417,5,,,,1780.86,0
14792050,09:00:26,09:00:26,9619,6,,,,2616.77,0
14792050,09:00:51,09:00:51,7792,7,,,,2812.07,0
14792050,09:01:26,09:01:26,8959,8,,,,3009.95,0
14792050,09:02:15,09:02:15,6983,9,,,,3304.3,0
14792050,09:02:56,09:02:56,6984,10,,,,3566.66,0
14792050,09:04:00,09:04:00,7786,11,,,,4018.72,
14792050,09:04:48,09:04:48,7787,12,,,,4273.6,0
14792050,09:05:02,09:05:02,10033,13,,1,1,4344.62,0
14792050,09:05:26,09:05:26,1938,14,,,,4459.8,0
14792050,09:06:12,09:06:12,1939,15,,,,4734.31,0
14792050,09:07:05,09:07:05,1940,16,,,,4909.48,0
14792050,09:08:22,09:08:22,10546,17,,,,5293.96,0
14792050,09:09:01,09:09:01,10547,18,,,,5525.78,0
14792050,09:10:59,09:10:59,10548,19,,,,6086.66,0
14792050,09:11:35,09:11:35,10549,20,,,,6313.99,0
14792050,09:12:38,09:12:38,10550,21,,,,6669.29,0
14792050,09:13:11,09:13:11,10551,22,,,,6910.08,0
14792050,09:14:00,09:14:00,8683,23,,,,7218.32,
14792060,08:54:00,08:54:00,10536,1,,,1,0,
14792060,08:56:02,08:56:02,9809,2,,,,755.25,0
14792060,08:57:00,08:57:00,5560,3,,,,1108.53,
14792060,08:57:36,08:57:36,6927,4,,,,1363.15,0
14792060,08:58:39,08:58:39,8417,5,,,,1780.86,0
14792060,09:00:26,09:00:26,9619,6,,,,2616.77,0
14792060,09:00:51,09:00:51,7792,7,,,,2812.07,0
14792060,09:01:26,09:01:26,8959,8,,,,3009.95,0
14792060,09:02:15,09:02:15,6983,9,,,,3304.3,0
14792060,09:02:56,09:02:56,6984,10,,,,3566.66,0
14792060,09:04:00,09:04:00,7786,11,,,,4018.72,
14792060,09:04:48,09:04:48,7787,12,,,,4273.6,0
14792060,09:05:02,09:05:02,10033,13,,1,1,4344.62,0
14792060,09:05:26,09:05:26,1938,14,,,,4459.8,0
14792060,09:06:12,09:06:12,1939,15,,,,4734.31,0
14792060,09:07:05,09:07:05,1940,16,,,,4909.48,0
14792060,09:08:22,09:08:22,10546,17,,,,5293.96,0
14792060,09:09:01,09:09:01,10547,18,,,,5525.78,0
14792060,09:10:59,09:10:59,10548,19,,,,6086.66,0
14792060,09:11:35,09:11:35,10549,20,,,,6313.99,0
14792060,09:12:38,09:12:38,10550,21,,,,6669.29,0
14792060,09:13:11,09:13:11,10551,22,,,,6910.08,0
14792060,09:14:00,09:14:00,8683,23,,,,7218.32,
14792080,08:54:00,08:54:00,10536,1,,,1,0,
14792080,08:56:02,08:56:02,9809,2,,,,755.25,0
14792080,08:57:00,08:57:00,5560,3,,,,1108.53,
14792080,08:57:36,08:57:36,6927,4,,,,1363.15,0
14792080,08:58:39,08:58:39,8417,5,,,,1780.86,0
14792080,09:00:26,09:00:26,9619,6,,,,2616.77,0
14792080,09:00:51,09:00:51,7792,7,,,,2812.07,0
14792080,09:01:26,09:01:26,8959,8,,,,3009.95,0
14792080,09:02:15,09:02:15,6983,9,,,,3304.3,0
14792080,09:02:56,09:02:56,6984,10,,,,3566.66,0
14792080,09:04:00,09:04:00,7786,11,,,,4018.72,
14792080,09:04:48,09:04:48,7787,12,,,,4273.6,0
14792080,09:05:02,09:05:02,10033,13,,1,1,4344.62,0
14792080,09:05:26,09:05:26,1938,14,,,,4459.8,0
14792080,09:06:12,09:06:12,1939,15,,,,4734.31,0
14792080,09:07:05,09:07:05,1940,16,,,,4909.48,0
14792080,09:08:22,09:08:22,10546,17,,,,5293.96,0
14792080,09:09:01,09:09:01,10547,18,,,,5525.78,0
14792080,09:10:59,09:10:59,10548,19,,,,6086.66,0
14792080,09:11:35,09:11:35,10549,20,,,,6313.99,0
14792080,09:12:38,09:12:38,10550,21,,,,6669.29,0
14792080,09:13:11,09:13:11,10551,22,,,,6910.08,0
14792080,09:14:00,09:14:00,8683,23,,,,7218.32,
14882070,22:28:00,22:28:00,10536,1,,,1,0,
14882070,22:30:02,22:30:02,9809,2,,,,755.25,0
14882070,22:31:00,22:31:00,5560,3,,,,1108.53,
14882070,22:31:25,22:31:25,6927,4,,,,1363.15,0
14882070,22:32:11,22:32:11,8417,5,,,,1780.86,0
14882070,22:33:27,22:33:27,9619,6,,,,2616.77,0
14882070,22:33:45,22:33:45,7792,7,,,,2812.07,0
14882070,22:34:10,22:34:10,8959,8,,,,3009.95,0
14882070,22:34:45,22:34:45,6983,9,,,,3304.3,0
14882070,22:35:14,22:35:14,6984,10,,,,3566.66,0
14882070,22:36:00,22:36:00,7786,11,,,,4018.72,
14882070,22:36:28,22:36:28,7787,12,,,,4273.6,0
14882070,22:36:37,22:36:37,10033,13,,1,1,4344.62,0
14882070,22:36:52,22:36:52,1938,14,,,,4459.8,0
14882070,22:37:19,22:37:19,1939,15,,,,4734.31,0
14882070,22:37:51,22:37:51,1940,16,,,,4909.48,0
14882070,22:38:37,22:38:37,10546,17,,,,5293.96,0
14882070,22:39:00,22:39:00,10547,18,,,,5525.78,0
14882070,22:40:11,22:40:11,10548,19,,,,6086.66,0
14882070,22:40:33,22:40:33,10549,20,,,,6313.99,0
14882070,22:41:10,22:41:10,10550,21,,,,6669.29,0
14882070,22:41:31,22:41:31,10551,22,,,,6910.08,0
14882070,22:42:00,22:42:00,8683,23,,,,7218.32,
14882090,22:28:00,22:28:00,10536,1,,,1,0,
14882090,22:30:02,22:30:02,9809,2,,,,755.25,0
14882090,22:31:00,22:31:00,5560,3,,,,1108.53,
14882090,22:31:25,22:31:25,6927,4,,,,1363.15,0
14882090,22:32:11,22:32:11,8417,5,,,,1780.86,0
14882090,22:33:27,22:33:27,9619,6,,,,2616.77,0
14882090,22:33:45,22:33:45,7792,7,,,,2812.07,0
14882090,22:34:10,22:34:10,8959,8,,,,3009.95,0
14882090,22:34:45,22:34:45,6983,9,,,,3304.3,0
14882090,22:35:14,22:35:14,6984,10,,,,3566.66,0
14882090,22:36:00,22:36:00,7786,11,,,,4018.72,
14882090,22:36:28,22:36:28,7787,12,,,,4273.6,0
14882090,22:36:37,22:36:37,10033,13,,1,1,4344.62,0
14882090,22:36:52,22:36:52,1938,14,,,,4459.8,0
14882090,22:37:19,22:37:19,1939,15,,,,4734.31,0
14882090,22:37:51,22:37:51,1940,16,,,,4909.48,0
14882090,22:38:37,22:38:37,10546,17,,,,5293.96,0
14882090,22:39:00,22:39:00,10547,18,,,,5525.78,0
14882090,22:40:11,22:40:11,10548,19,,,,6086.66,0
14882090,22:40:33,22:40:33,10549,20,,,,6313.99,0
14882090,22:41:10,22:41:10,10550,21,,,,6669.29,0
14882090,22:41:31,22:41:31,10551,22,,,,6910.08,0
14882090,22:42:00,22:42:00,8683,23,,,,7218.32,
15038010,18:35:00,18:35:00,10536,1,,,1,0,
15038010,18:37:02,18:37:02,9809,2,,,,755.25,0
15038010,18:38:00,18:38:00,5560,3,,,,1108.53,
15038010,18:38:31,18:38:31,6927,4,,,,1363.15,0
15038010,18:39:25,18:39:25,8417,5,,,,1780.86,0
15038010,18:40:56,18:40:56,9619,6,,,,2616.77,0
15038010,18:41:18,18:41:18,7792,7,,,,2812.07,0
15038010,18:41:48,18:41:48,8959,8,,,,3009.95,0
15038010,18:42:30,18:42:30,6983,9,,,,3304.3,0
15038010,18:43:05,18:43:05,6984,10,,,,3566.66,0
15038010,18:44:00,18:44:00,7786,11,,,,4018.72,
15038010,18:44:28,18:44:28,7787,12,,,,4273.6,0
15038010,18:44:37,18:44:37,10033,13,,1,1,4344.62,0
15038010,18:44:52,18:44:52,1938,14,,,,4459.8,0
15038010,18:45:19,18:45:19,1939,15,,,,4734.31,0
15038010,18:45:51,18:45:51,1940,16,,,,4909.48,0
15038010,18:46:37,18:46:37,10546,17,,,,5293.96,0
15038010,18:47:00,18:47:00,10547,18,,,,5525.78,0
15038010,18:48:11,18:48:11,10548,19,,,,6086.66,0
15038010,18:48:33,18:48:33,10549,20,,,,6313.99,0
15038010,18:49:10,18:49:10,10550,21,,,,6669.29,0
15038010,18:49:31,18:49:31,10551,22,,,,6910.08,0
15038010,18:50:00,18:50:00,8683,23,,,,7218.32,
15038100,18:35:00,18:35:00,10536,1,,,1,0,
15038100,18:37:02,18:37:02,9809,2,,,,755.25,0
15038100,18:38:00,18:38:00,5560,3,,,,1108.53,
15038100,18:38:31,18:38:31,6927,4,,,,1363.15,0
15038100,18:39:25,18:39:25,8417,5,,,,1780.86,0
15038100,18:40:56,18:40:56,9619,6,,,,2616.77,0
15038100,18:41:18,18:41:18,7792,7,,,,2812.07,0
15038100,18:41:48,18:41:48,8959,8,,,,3009.95,0
15038100,18:42:30,18:42:30,6983,9,,,,3304.3,0
15038100,18:43:05,18:43:05,6984,10,,,,3566.66,0
15038100,18:44:00,18:44:00,7786,11,,,,4018.72,
15038100,18:44:28,18:44:28,7787,12,,,,4273.6,0
15038100,18:44:37,18:44:37,10033,13,,1,1,4344.62,0
15038100,18:44:52,18:44:52,1938,14,,,,4459.8,0
15038100,18:45:19,18:45:19,1939,15,,,,4734.31,0
15038100,18:45:51,18:45:51,1940,16,,,,4909.48,0
15038100,18:46:37,18:46:37,10546,17,,,,5293.96,0
15038100,18:47:00,18:47:00,10547,18,,,,5525.78,0
15038100,18:48:11,18:48:11,10548,19,,,,6086.66,0
15038100,18:48:33,18:48:33,10549,20,,,,6313.99,0
15038100,18:49:10,18:49:10,10550,21,,,,6669.29,0
15038100,18:49:31,18:49:31,10551,22,,,,6910.08,0
15038100,18:50:00,18:50:00,8683,23,,,,7218.32,
15038110,18:35:00,18:35:00,10536,1,,,1,0,
15038110,18:37:02,18:37:02,9809,2,,,,755.25,0
15038110,18:38:00,18:38:00,5560,3,,,,1108.53,
15038110,18:38:31,18:38:31,6927,4,,,,1363.15,0
15038110,18:39:25,18:39:25,8417,5,,,,1780.86,0
15038110,18:40:56,18:40:56,9619,6,,,,2616.77,0
15038110,18:41:18,18:41:18,7792,7,,,,2812.07,0
15038110,18:41:48,18:41:48,8959,8,,,,3009.95,0
15038110,18:42:30,18:42:30,6983,9,,,,3304.3,0
15038110,18:43:05,18:43:05,6984,10,,,,3566.66,0
15038110,18:44:00,18:44:00,7786,11,,,,4018.72,
15038110,18:44:28,18:44:28,7787,12,,,,4273.6,0
15038110,18:44:37,18:44:37,10033,13,,1,1,4344.62,0
15038110,18:44:52,18:44:52,1938,14,,,,4459.8,0
15038110,18:45:19,18:45:19,1939,15,,,,4734.31,0
15038110,18:45:51,18:45:51,1940,16,,,,4909.48,0
15038110,18:46:37,18:46:37,10546,17,,,,5293.96,0
15038110,18:47:00,18:47:00,10547,18,,,,5525.78,0
15038110,18:48:11,18:48:11,10548,19,,,,6086.66,0
15038110,18:48:33,18:48:33,10549,20,,,,6313.99,0
15038110,18:49:10,18:49:10,10550,21,,,,6669.29,0
15038110,18:49:31,18:49:31,10551,22,,,,6910.08,0
15038110,18:50:00,18:50:00,8683,23,,,,7218.32,
15110020,17:24:00,17:24:00,10536,1,,,1,0,
15110020,17:26:02,17:26:02,9809,2,,,,755.25,0
15110020,17:27:00,17:27:00,5560,3,,,,1108.53,
15110020,17:27:31,17:27:31,6927,4,,,,1363.15,0
15110020,17:28:25,17:28:25,8417,5,,,,1780.86,0
15110020,17:29:56,17:29:56,9619,6,,,,2616.77,0
15110020,17:30:18,17:30:18,7792,7,,,,2812.07,0
15110020,17:30:48,17:30:48,8959,8,,,,3009.95,0
15110020,17:31:30,17:31:30,6983,9,,,,3304.3,0
15110020,17:32:05,17:32:05,6984,10,,,,3566.66,0
15110020,17:33:00,17:33:00,7786,11,,,,4018.72,
15110020,17:33:43,17:33:43,7787,12,,,,4273.6,0
15110020,17:33:56,17:33:56,10033,13,,1,1,4344.62,0
15110020,17:34:18,17:34:18,1938,14,,,,4459.8,0
15110020,17:34:59,17:34:59,1939,15,,,,4734.31,0
15110020,17:35:46,17:35:46,1940,16,,,,4909.48,0
15110020,17:36:56,17:36:56,10546,17,,,,5293.96,0
15110020,17:37:31,17:37:31,10547,18,,,,5525.78,0
15110020,17:39:17,17:39:17,10548,19,,,,6086.66,0
15110020,17:39:49,17:39:49,10549,20,,,,6313.99,0
15110020,17:40:46,17:40:46,10550,21,,,,6669.29,0
15110020,17:41:16,17:41:16,10551,22,,,,6910.08,0
15110020,17:42:00,17:42:00,8683,23,,,,7218.32,
15110030,17:24:00,17:24:00,10536,1,,,1,0,
15110030,17:26:02,17:26:02,9809,2,,,,755.25,0
15110030,17:27:00,17:27:00,5560,3,,,,1108.53,
15110030,17:27:31,17:27:31,6927,4,,,,1363.15,0
15110030,17:28:25,17:28:25,8417,5,,,,1780.86,0
15110030,17:29:56,17:29:56,9619,6,,,,2616.77,0
15110030,17:30:18,17:30:18,7792,7,,,,2812.07,0
15110030,17:30:48,17:30:48,8959,8,,,,3009.95,0
15110030,17:31:30,17:31:30,6983,9,,,,3304.3,0
15110030,17:32:05,17:32:05,6984,10,,,,3566.66,0
15110030,17:33:00,17:33:00,7786,11,,,,4018.72,
15110030,17:33:43,17:33:43,7787,12,,,,4273.6,0
15110030,17:33:56,17:33:56,10033,13,,1,1,4344.62,0
15110030,17:34:18,17:34:18,1938,14,,,,4459.8,0
15110030,17:34:59,17:34:59,1939,15,,,,4734.31,0
15110030,17:35:46,17:35:46,1940,16,,,,4909.48,0
15110030,17:36:56,17:36:56,10546,17,,,,5293.96,0
15110030,17:37:31,17:37:31,10547,18,,,,5525.78,0
15110030,17:39:17,17:39:17,10548,19,,,,6086.66,0
15110030,17:39:49,17:39:49,10549,20,,,,6313.99,0
15110030,17:40:46,17:40:46,10550,21,,,,6669.29,0
15110030,17:41:16,17:41:16,10551,22,,,,6910.08,0
15110030,17:42:00,17:42:00,8683,23,,,,7218.32,
15110040,17:24:00,17:24:00,10536,1,,,1,0,
15110040,17:26:02,17:26:02,9809,2,,,,755.25,0
15110040,17:27:00,17:27:00,5560,3,,,,1108.53,
15110040,17:27:31,17:27:31,6927,4,,,,1363.15,0
15110040,17:28:25,17:28:25,8417,5,,,,1780.86,0
15110040,17:29:56,17:29:56,9619,6,,,,2616.77,0
15110040,17:30:18,17:30:18,7792,7,,,,2812.07,0
15110040,17:30:48,17:30:48,8959,8,,,,3009.95,0
15110040,17:31:30,17:31:30,6983,9,,,,3304.3,0
15110040,17:32:05,17:32:05,6984,10,,,,3566.66,0
15110040,17:33:00,17:33:00,7786,11,,,,4018.72,
15110040,17:33:43,17:33:43,7787,12,,,,4273.6,0
15110040,17:33:56,17:33:56,10033,13,,1,1,4344.62,0
15110040,17:34:18,17:34:18,1938,14,,,,4459.8,0
15110040,17:34:59,17:34:59,1939,15,,,,4734.31,0
15110040,17:35:46,17:35:46,1940,16,,,,4909.48,0
15110040,17:36:56,17:36:56,10546,17,,,,5293.96,0
15110040,17:37:31,17:37:31,10547,18,,,,5525.78,0
15110040,17:39:17,17:39:17,10548,19,,,,6086.66,0
15110040,17:39:49,17:39:49,10549,20,,,,6313.99,0
15110040,17:40:46,17:40:46,10550,21,,,,6669.29,0
15110040,17:41:16,17:41:16,10551,22,,,,6910.08,0
15110040,17:42:00,17:42:00,8683,23,,,,7218.32,
15110050,17:24:00,17:24:00,10536,1,,,1,0,
15110050,17:26:02,17:26:02,9809,2,,,,755.25,0
15110050,17:27:00,17:27:00,5560,3,,,,1108.53,
15110050,17:27:31,17:27:31,6927,4,,,,1363.15,0
15110050,17:28:25,17:28:25,8417,5,,,,1780.86,0
15110050,17:29:56,17:29:56,9619,6,,,,2616.77,0
15110050,17:30:18,17:30:18,7792,7,,,,2812.07,0
15110050,17:30:48,17:30:48,8959,8,,,,3009.95,0
15110050,17:31:30,17:31:30,6983,9,,,,3304.3,0
15110050,17:32:05,17:32:05,6984,10,,,,3566.66,0
15110050,17:33:00,17:33:00,7786,11,,,,4018.72,
15110050,17:33:43,17:33:43,7787,12,,,,4273.6,0
15110050,17:33:56,17:33:56,10033,13,,1,1,4344.62,0
15110050,17:34:18,17:34:18,1938,14,,,,4459.8,0
15110050,17:34:59,17:34:59,1939,15,,,,4734.31,0
15110050,17:35:46,17:35:46,1940,16,,,,4909.48,0
15110050,17:36:56,17:36:56,10546,17,,,,5293.96,0
15110050,17:37:31,17:37:31,10547,18,,,,5525.78,0
15110050,17:39:17,17:39:17,10548,19,,,,6086.66,0
15110050,17:39:49,17:39:49,10549,20,,,,6313.99,0
15110050,17:40:46,17:40:46,10550,21,,,,6669.29,0
15110050,17:41:16,17:41:16,10551,22,,,,6910.08,0
15110050,17:42:00,17:42:00,8683,23,,,,7218.32,
15110060,17:24:00,17:24:00,10536,1,,,1,0,
15110060,17:26:02,17:26:02,9809,2,,,,755.25,0
15110060,17:27:00,17:27:00,5560,3,,,,1108.53,
15110060,17:27:31,17:27:31,6927,4,,,,1363.15,0
15110060,17:28:25,17:28:25,8417,5,,,,1780.86,0
15110060,17:29:56,17:29:56,9619,6,,,,2616.77,0
15110060,17:30:18,17:30:18,7792,7,,,,2812.07,0
15110060,17:30:48,17:30:48,8959,8,,,,3009.95,0
15110060,17:31:30,17:31:30,6983,9,,,,3304.3,0
15110060,17:32:05,17:32:05,6984,10,,,,3566.66,0
15110060,17:33:00,17:33:00,7786,11,,,,4018.72,
15110060,17:33:43,17:33:43,7787,12,,,,4273.6,0
15110060,17:33:56,17:33:56,10033,13,,1,1,4344.62,0
15110060,17:34:18,17:34:18,1938,14,,,,4459.8,0
15110060,17:34:59,17:34:59,1939,15,,,,4734.31,0
15110060,17:35:46,17:35:46,1940,16,,,,4909.48,0
15110060,17:36:56,17:36:56,10546,17,,,,5293.96,0
15110060,17:37:31,17:37:31,10547,18,,,,5525.78,0
15110060,17:39:17,17:39:17,10548,19,,,,6086.66,0
15110060,17:39:49,17:39:49,10549,20,,,,6313.99,0
15110060,17:40:46,17:40:46,10550,21,,,,6669.29,0
15110060,17:41:16,17:41:16,10551,22,,,,6910.08,0
15110060,17:42:00,17:42:00,8683,23,,,,7218.32,
15110080,17:24:00,17:24:00,10536,1,,,1,0,
15110080,17:26:02,17:26:02,9809,2,,,,755.25,0
15110080,17:27:00,17:27:00,5560,3,,,,1108.53,
15110080,17:27:31,17:27:31,6927,4,,,,1363.15,0
15110080,17:28:25,17:28:25,8417,5,,,,1780.86,0
15110080,17:29:56,17:29:56,9619,6,,,,2616.77,0
15110080,17:30:18,17:30:18,7792,7,,,,2812.07,0
15110080,17:30:48,17:30:48,8959,8,,,,3009.95,0
15110080,17:31:30,17:31:30,6983,9,,,,3304.3,0
15110080,17:32:05,17:32:05,6984,10,,,,3566.66,0
15110080,17:33:00,17:33:00,7786,11,,,,4018.72,
15110080,17:33:43,17:33:43,7787,12,,,,4273.6,0
15110080,17:33:56,17:33:56,10033,13,,1,1,4344.62,0
15110080,17:34:18,17:34:18,1938,14,,,,4459.8,0
15110080,17:34:59,17:34:59,1939,15,,,,4734.31,0
15110080,17:35:46,17:35:46,1940,16,,,,4909.48,0
15110080,17:36:56,17:36:56,10546,17,,,,5293.96,0
15110080,17:37:31,17:37:31,10547,18,,,,5525.78,0
15110080,17:39:17,17:39:17,10548,19,,,,6086.66,0
15110080,17:39:49,17:39:49,10549,20,,,,6313.99,0
15110080,17:40:46,17:40:46,10550,21,,,,6669.29,0
15110080,17:41:16,17:41:16,10551,22,,,,6910.08,0
15110080,17:42:00,17:42:00,8683,23,,,,7218.32,
1530010,19:35:00,19:35:00,10536,1,,,1,0,
1530010,19:37:02,19:37:02,9809,2,,,,755.25,0
1530010,19:38:00,19:38:00,5560,3,,,,1108.53,
1530010,19:38:31,19:38:31,6927,4,,,,1363.15,0
1530010,19:39:25,19:39:25,8417,5,,,,1780.86,0
1530010,19:40:56,19:40:56,9619,6,,,,2616.77,0
1530010,19:41:18,19:41:18,7792,7,,,,2812.07,0
1530010,19:41:48,19:41:48,8959,8,,,,3009.95,0
1530010,19:42:30,19:42:30,6983,9,,,,3304.3,0
1530010,19:43:05,19:43:05,6984,10,,,,3566.66,0
1530010,19:44:00,19:44:00,7786,11,,,,4018.72,
1530010,19:44:28,19:44:28,7787,12,,,,4273.6,0
1530010,19:44:37,19:44:37,10033,13,,1,1,4344.62,0
1530010,19:44:52,19:44:52,1938,14,,,,4459.8,0
1530010,19:45:19,19:45:19,1939,15,,,,4734.31,0
1530010,19:45:51,19:45:51,1940,16,,,,4909.48,0
1530010,19:46:37,19:46:37,10546,17,,,,5293.96,0
1530010,19:47:00,19:47:00,10547,18,,,,5525.78,0
1530010,19:48:11,19:48:11,10548,19,,,,6086.66,0
1530010,19:48:33,19:48:33,10549,20,,,,6313.99,0
1530010,19:49:10,19:49:10,10550,21,,,,6669.29,0
1530010,19:49:31,19:49:31,10551,22,,,,6910.08,0
1530010,19:50:00,19:50:00,8683,23,,,,7218.32,
1530100,19:35:00,19:35:00,10536,1,,,1,0,
1530100,19:37:02,19:37:02,9809,2,,,,755.25,0
1530100,19:38:00,19:38:00,5560,3,,,,1108.53,
1530100,19:38:31,19:38:31,6927,4,,,,1363.15,0
1530100,19:39:25,19:39:25,8417,5,,,,1780.86,0
1530100,19:40:56,19:40:56,9619,6,,,,2616.77,0
1530100,19:41:18,19:41:18,7792,7,,,,2812.07,0
1530100,19:41:48,19:41:48,8959,8,,,,3009.95,0
1530100,19:42:30,19:42:30,6983,9,,,,3304.3,0
1530100,19:43:05,19:43:05,6984,10,,,,3566.66,0
1530100,19:44:00,19:44:00,7786,11,,,,4018.72,
1530100,19:44:28,19:44:28,7787,12,,,,4273.6,0
1530100,19:44:37,19:44:37,10033,13,,1,1,4344.62,0
1530100,19:44:52,19:44:52,1938,14,,,,4459.8,0
1530100,19:45:19,19:45:19,1939,15,,,,4734.31,0
1530100,19:45:51,19:45:51,1940,16,,,,4909.48,0
1530100,19:46:37,19:46:37,10546,17,,,,5293.96,0
1530100,19:47:00,19:47:00,10547,18,,,,5525.78,0
1530100,19:48:11,19:48:11,10548,19,,,,6086.66,0
1530100,19:48:33,19:48:33,10549,20,,,,6313.99,0
1530100,19:49:10,19:49:10,10550,21,,,,6669.29,0
1530100,19:49:31,19:49:31,10551,22,,,,6910.08,0
1530100,19:50:00,19:50:00,8683,23,,,,7218.32,
1530110,19:35:00,19:35:00,10536,1,,,1,0,
1530110,19:37:02,19:37:02,9809,2,,,,755.25,0
1530110,19:38:00,19:38:00,5560,3,,,,1108.53,
1530110,19:38:31,19:38:31,6927,4,,,,1363.15,0
1530110,19:39:25,19:39:25,8417,5,,,,1780.86,0
1530110,19:40:56,19:40:56,9619,6,,,,2616.77,0
1530110,19:41:18,19:41:18,7792,7,,,,2812.07,0
1530110,19:41:48,19:41:48,8959,8,,,,3009.95,0
1530110,19:42:30,19:42:30,6983,9,,,,3304.3,0
1530110,19:43:05,19:43:05,6984,10,,,,3566.66,0
1530110,19:44:00,19:44:00,7786,11,,,,4018.72,
1530110,19:44:28,19:44:28,7787,12,,,,4273.6,0
1530110,19:44:37,19:44:37,10033,13,,1,1,4344.62,0
1530110,19:44:52,19:44:52,1938,14,,,,4459.8,0
1530110,19:45:19,19:45:19,1939,15,,,,4734.31,0
1530110,19:45:51,19:45:51,1940,16,,,,4909.48,0
1530110,19:46:37,19:46:37,10546,17,,,,5293.96,0
1530110,19:47:00,19:47:00,10547,18,,,,5525.78,0
1530110,19:48:11,19:48:11,10548,19,,,,6086.66,0
1530110,19:48:33,19:48:33,10549,20,,,,6313.99,0
1530110,19:49:10,19:49:10,10550,21,,,,6669.29,0
1530110,19:49:31,19:49:31,10551,22,,,,6910.08,0
1530110,19:50:00,19:50:00,8683,23,,,,7218.32,
15334070,18:28:00,18:28:00,10536,1,,,1,0,
15334070,18:30:02,18:30:02,9809,2,,,,755.25,0
15334070,18:31:00,18:31:00,5560,3,,,,1108.53,
15334070,18:31:31,18:31:31,6927,4,,,,1363.15,0
15334070,18:32:25,18:32:25,8417,5,,,,1780.86,0
15334070,18:33:56,18:33:56,9619,6,,,,2616.77,0
15334070,18:34:18,18:34:18,7792,7,,,,2812.07,0
15334070,18:34:48,18:34:48,8959,8,,,,3009.95,0
15334070,18:35:30,18:35:30,6983,9,,,,3304.3,0
15334070,18:36:05,18:36:05,6984,10,,,,3566.66,0
15334070,18:37:00,18:37:00,7786,11,,,,4018.72,
15334070,18:37:28,18:37:28,7787,12,,,,4273.6,0
15334070,18:37:37,18:37:37,10033,13,,1,1,4344.62,0
15334070,18:37:52,18:37:52,1938,14,,,,4459.8,0
15334070,18:38:19,18:38:19,1939,15,,,,4734.31,0
15334070,18:38:51,18:38:51,1940,16,,,,4909.48,0
15334070,18:39:37,18:39:37,10546,17,,,,5293.96,0
15334070,18:40:00,18:40:00,10547,18,,,,5525.78,0
15334070,18:41:11,18:41:11,10548,19,,,,6086.66,0
15334070,18:41:33,18:41:33,10549,20,,,,6313.99,0
15334070,18:42:10,18:42:10,10550,21,,,,6669.29,0
15334070,18:42:31,18:42:31,10551,22,,,,6910.08,0
15334070,18:43:00,18:43:00,8683,23,,,,7218.32,
15334090,18:28:00,18:28:00,10536,1,,,1,0,
15334090,18:30:02,18:30:02,9809,2,,,,755.25,0
15334090,18:31:00,18:31:00,5560,3,,,,1108.53,
15334090,18:31:31,18:31:31,6927,4,,,,1363.15,0
15334090,18:32:25,18:32:25,8417,5,,,,1780.86,0
15334090,18:33:56,18:33:56,9619,6,,,,2616.77,0
15334090,18:34:18,18:34:18,7792,7,,,,2812.07,0
15334090,18:34:48,18:34:48,8959,8,,,,3009.95,0
15334090,18:35:30,18:35:30,6983,9,,,,3304.3,0
15334090,18:36:05,18:36:05,6984,10,,,,3566.66,0
15334090,18:37:00,18:37:00,7786,11,,,,4018.72,
15334090,18:37:28,18:37:28,7787,12,,,,4273.6,0
15334090,18:37:37,18:37:37,10033,13,,1,1,4344.62,0
15334090,18:37:52,18:37:52,1938,14,,,,4459.8,0
15334090,18:38:19,18:38:19,1939,15,,,,4734.31,0
15334090,18:38:51,18:38:51,1940,16,,,,4909.48,0
15334090,18:39:37,18:39:37,10546,17,,,,5293.96,0
15334090,18:40:00,18:40:00,10547,18,,,,5525.78,0
15334090,18:41:11,18:41:11,10548,19,,,,6086.66,0
15334090,18:41:33,18:41:33,10549,20,,,,6313.99,0
15334090,18:42:10,18:42:10,10550,21,,,,6669.29,0
15334090,18:42:31,18:42:31,10551,22,,,,6910.08,0
15334090,18:43:00,18:43:00,8683,23,,,,7218.32,
15492070,18:58:00,18:58:00,10536,1,,,1,0,
15492070,19:00:02,19:00:02,9809,2,,,,755.25,0
15492070,19:01:00,19:01:00,5560,3,,,,1108.53,
15492070,19:01:31,19:01:31,6927,4,,,,1363.15,0
15492070,19:02:25,19:02:25,8417,5,,,,1780.86,0
15492070,19:03:56,19:03:56,9619,6,,,,2616.77,0
15492070,19:04:18,19:04:18,7792,7,,,,2812.07,0
15492070,19:04:48,19:04:48,8959,8,,,,3009.95,0
15492070,19:05:30,19:05:30,6983,9,,,,3304.3,0
15492070,19:06:05,19:06:05,6984,10,,,,3566.66,0
15492070,19:07:00,19:07:00,7786,11,,,,4018.72,
15492070,19:07:28,19:07:28,7787,12,,,,4273.6,0
15492070,19:07:37,19:07:37,10033,13,,1,1,4344.62,0
15492070,19:07:52,19:07:52,1938,14,,,,4459.8,0
15492070,19:08:19,19:08:19,1939,15,,,,4734.31,0
15492070,19:08:51,19:08:51,1940,16,,,,4909.48,0
15492070,19:09:37,19:09:37,10546,17,,,,5293.96,0
15492070,19:10:00,19:10:00,10547,18,,,,5525.78,0
15492070,19:11:11,19:11:11,10548,19,,,,6086.66,0
15492070,19:11:33,19:11:33,10549,20,,,,6313.99,0
15492070,19:12:10,19:12:10,10550,21,,,,6669.29,0
15492070,19:12:31,19:12:31,10551,22,,,,6910.08,0
15492070,19:13:00,19:13:00,8683,23,,,,7218.32,
15492090,18:58:00,18:58:00,10536,1,,,1,0,
15492090,19:00:02,19:00:02,9809,2,,,,755.25,0
15492090,19:01:00,19:01:00,5560,3,,,,1108.53,
15492090,19:01:31,19:01:31,6927,4,,,,1363.15,0
15492090,19:02:25,19:02:25,8417,5,,,,1780.86,0
15492090,19:03:56,19:03:56,9619,6,,,,2616.77,0
15492090,19:04:18,19:04:18,7792,7,,,,2812.07,0
15492090,19:04:48,19:04:48,8959,8,,,,3009.95,0
15492090,19:05:30,19:05:30,6983,9,,,,3304.3,0
15492090,19:06:05,19:06:05,6984,10,,,,3566.66,0
15492090,19:07:00,19:07:00,7786,11,,,,4018.72,
15492090,19:07:28,19:07:28,7787,12,,,,4273.6,0
15492090,19:07:37,19:07:37,10033,13,,1,1,4344.62,0
15492090,19:07:52,19:07:52,1938,14,,,,4459.8,0
15492090,19:08:19,19:08:19,1939,15,,,,4734.31,0
15492090,19:08:51,19:08:51,1940,16,,,,4909.48,0
15492090,19:09:37,19:09:37,10546,17,,,,5293.96,0
15492090,19:10:00,19:10:00,10547,18,,,,5525.78,0
15492090,19:11:11,19:11:11,10548,19,,,,6086.66,0
15492090,19:11:33,19:11:33,10549,20,,,,6313.99,0
15492090,19:12:10,19:12:10,10550,21,,,,6669.29,0
15492090,19:12:31,19:12:31,10551,22,,,,6910.08,0
15492090,19:13:00,19:13:00,8683,23,,,,7218.32,
15699020,13:24:00,13:24:00,10536,1,,,1,0,
15699020,13:26:02,13:26:02,9809,2,,,,755.25,0
15699020,13:27:00,13:27:00,5560,3,,,,1108.53,
15699020,13:27:36,13:27:36,6927,4,,,,1363.15,0
15699020,13:28:39,13:28:39,8417,5,,,,1780.86,0
15699020,13:30:26,13:30:26,9619,6,,,,2616.77,0
15699020,13:30:51,13:30:51,7792,7,,,,2812.07,0
15699020,13:31:26,13:31:26,8959,8,,,,3009.95,0
15699020,13:32:15,13:32:15,6983,9,,,,3304.3,0
15699020,13:32:56,13:32:56,6984,10,,,,3566.66,0
15699020,13:34:00,13:34:00,7786,11,,,,4018.72,
15699020,13:34:43,13:34:43,7787,12,,,,4273.6,0
15699020,13:34:56,13:34:56,10033,13,,1,1,4344.62,0
15699020,13:35:18,13:35:18,1938,14,,,,4459.8,0
15699020,13:35:59,13:35:59,1939,15,,,,4734.31,0
15699020,13:36:46,13:36:46,1940,16,,,,4909.48,0
15699020,13:37:56,13:37:56,10546,17,,,,5293.96,0
15699020,13:38:31,13:38:31,10547,18,,,,5525.78,0
15699020,13:40:17,13:40:17,10548,19,,,,6086.66,0
15699020,13:40:49,13:40:49,10549,20,,,,6313.99,0
15699020,13:41:46,13:41:46,10550,21,,,,6669.29,0
15699020,13:42:16,13:42:16,10551,22,,,,6910.08,0
15699020,13:43:00,13:43:00,8683,23,,,,7218.32,
15699030,13:24:00,13:24:00,10536,1,,,1,0,
15699030,13:26:02,13:26:02,9809,2,,,,755.25,0
15699030,13:27:00,13:27:00,5560,3,,,,1108.53,
15699030,13:27:36,13:27:36,6927,4,,,,1363.15,0
15699030,13:28:39,13:28:39,8417,5,,,,1780.86,0
15699030,13:30:26,13:30:26,9619,6,,,,2616.77,0
15699030,13:30:51,13:30:51,7792,7,,,,2812.07,0
15699030,13:31:26,13:31:26,8959,8,,,,3009.95,0
15699030,13:32:15,13:32:15,6983,9,,,,3304.3,0
15699030,13:32:56,13:32:56,6984,10,,,,3566.66,0
15699030,13:34:00,13:34:00,7786,11,,,,4018.72,
15699030,13:34:43,13:34:43,7787,12,,,,4273.6,0
15699030,13:34:56,13:34:56,10033,13,,1,1,4344.62,0
15699030,13:35:18,13:35:18,1938,14,,,,4459.8,0
15699030,13:35:59,13:35:59,1939,15,,,,4734.31,0
15699030,13:36:46,13:36:46,1940,16,,,,4909.48,0
15699030,13:37:56,13:37:56,10546,17,,,,5293.96,0
15699030,13:38:31,13:38:31,10547,18,,,,5525.78,0
15699030,13:40:17,13:40:17,10548,19,,,,6086.66,0
15699030,13:40:49,13:40:49,10549,20,,,,6313.99,0
15699030,13:41:46,13:41:46,10550,21,,,,6669.29,0
15699030,13:42:16,13:42:16,10551,22,,,,6910.08,0
15699030,13:43:00,13:43:00,8683,23,,,,7218.32,
15699040,13:24:00,13:24:00,10536,1,,,1,0,
15699040,13:26:02,13:26:02,9809,2,,,,755.25,0
15699040,13:27:00,13:27:00,5560,3,,,,1108.53,
15699040,13:27:36,13:27:36,6927,4,,,,1363.15,0
15699040,13:28:39,13:28:39,8417,5,,,,1780.86,0
15699040,13:30:26,13:30:26,9619,6,,,,2616.77,0
15699040,13:30:51,13:30:51,7792,7,,,,2812.07,0
15699040,13:31:26,13:31:26,8959,8,,,,3009.95,0
15699040,13:32:15,13:32:15,6983,9,,,,3304.3,0
15699040,13:32:56,13:32:56,6984,10,,,,3566.66,0
15699040,13:34:00,13:34:00,7786,11,,,,4018.72,
15699040,13:34:43,13:34:43,7787,12,,,,4273.6,0
15699040,13:34:56,13:34:56,10033,13,,1,1,4344.62,0
15699040,13:35:18,13:35:18,1938,14,,,,4459.8,0
15699040,13:35:59,13:35:59,1939,15,,,,4734.31,0
15699040,13:36:46,13:36:46,1940,16,,,,4909.48,0
15699040,13:37:56,13:37:56,10546,17,,,,5293.96,0
15699040,13:38:31,13:38:31,10547,18,,,,5525.78,0
15699040,13:40:17,13:40:17,10548,19,,,,6086.66,0
15699040,13:40:49,13:40:49,10549,20,,,,6313.99,0
15699040,13:41:46,13:41:46,10550,21,,,,6669.29,0
15699040,13:42:16,13:42:16,10551,22,,,,6910.08,0
15699040,13:43:00,13:43:00,8683,23,,,,7218.32,
15699050,13:24:00,13:24:00,10536,1,,,1,0,
15699050,13:26:02,13:26:02,9809,2,,,,755.25,0
15699050,13:27:00,13:27:00,5560,3,,,,1108.53,
15699050,13:27:36,13:27:36,6927,4,,,,1363.15,0
15699050,13:28:39,13:28:39,8417,5,,,,1780.86,0
15699050,13:30:26,13:30:26,9619,6,,,,2616.77,0
15699050,13:30:51,13:30:51,7792,7,,,,2812.07,0
15699050,13:31:26,13:31:26,8959,8,,,,3009.95,0
15699050,13:32:15,13:32:15,6983,9,,,,3304.3,0
15699050,13:32:56,13:32:56,6984,10,,,,3566.66,0
15699050,13:34:00,13:34:00,7786,11,,,,4018.72,
15699050,13:34:43,13:34:43,7787,12,,,,4273.6,0
15699050,13:34:56,13:34:56,10033,13,,1,1,4344.62,0
15699050,13:35:18,13:35:18,1938,14,,,,4459.8,0
15699050,13:35:59,13:35:59,1939,15,,,,4734.31,0
15699050,13:36:46,13:36:46,1940,16,,,,4909.48,0
15699050,13:37:56,13:37:56,10546,17,,,,5293.96,0
15699050,13:38:31,13:38:31,10547,18,,,,5525.78,0
15699050,13:40:17,13:40:17,10548,19,,,,6086.66,0
15699050,13:40:49,13:40:49,10549,20,,,,6313.99,0
15699050,13:41:46,13:41:46,10550,21,,,,6669.29,0
15699050,13:42:16,13:42:16,10551,22,,,,6910.08,0
15699050,13:43:00,13:43:00,8683,23,,,,7218.32,
15699060,13:24:00,13:24:00,10536,1,,,1,0,
15699060,13:26:02,13:26:02,9809,2,,,,755.25,0
15699060,13:27:00,13:27:00,5560,3,,,,1108.53,
15699060,13:27:36,13:27:36,6927,4,,,,1363.15,0
15699060,13:28:39,13:28:39,8417,5,,,,1780.86,0
15699060,13:30:26,13:30:26,9619,6,,,,2616.77,0
15699060,13:30:51,13:30:51,7792,7,,,,2812.07,0
15699060,13:31:26,13:31:26,8959,8,,,,3009.95,0
15699060,13:32:15,13:32:15,6983,9,,,,3304.3,0
15699060,13:32:56,13:32:56,6984,10,,,,3566.66,0
15699060,13:34:00,13:34:00,7786,11,,,,4018.72,
15699060,13:34:43,13:34:43,7787,12,,,,4273.6,0
15699060,13:34:56,13:34:56,10033,13,,1,1,4344.62,0
15699060,13:35:18,13:35:18,1938,14,,,,4459.8,0
15699060,13:35:59,13:35:59,1939,15,,,,4734.31,0
15699060,13:36:46,13:36:46,1940,16,,,,4909.48,0
15699060,13:37:56,13:37:56,10546,17,,,,5293.96,0
15699060,13:38:31,13:38:31,10547,18,,,,5525.78,0
15699060,13:40:17,13:40:17,10548,19,,,,6086.66,0
15699060,13:40:49,13:40:49,10549,20,,,,6313.99,0
15699060,13:41:46,13:41:46,10550,21,,,,6669.29,0
15699060,13:42:16,13:42:16,10551,22,,,,6910.08,0
15699060,13:43:00,13:43:00,8683,23,,,,7218.32,
15699080,13:24:00,13:24:00,10536,1,,,1,0,
15699080,13:26:02,13:26:02,9809,2,,,,755.25,0
15699080,13:27:00,13:27:00,5560,3,,,,1108.53,
15699080,13:27:36,13:27:36,6927,4,,,,1363.15,0
15699080,13:28:39,13:28:39,8417,5,,,,1780.86,0
15699080,13:30:26,13:30:26,9619,6,,,,2616.77,0
15699080,13:30:51,13:30:51,7792,7,,,,2812.07,0
15699080,13:31:26,13:31:26,8959,8,,,,3009.95,0
15699080,13:32:15,13:32:15,6983,9,,,,3304.3,0
15699080,13:32:56,13:32:56,6984,10,,,,3566.66,0
15699080,13:34:00,13:34:00,7786,11,,,,4018.72,
15699080,13:34:43,13:34:43,7787,12,,,,4273.6,0
15699080,13:34:56,13:34:56,10033,13,,1,1,4344.62,0
15699080,13:35:18,13:35:18,1938,14,,,,4459.8,0
15699080,13:35:59,13:35:59,1939,15,,,,4734.31,0
15699080,13:36:46,13:36:46,1940,16,,,,4909.48,0
15699080,13:37:56,13:37:56,10546,17,,,,5293.96,0
15699080,13:38:31,13:38:31,10547,18,,,,5525.78,0
15699080,13:40:17,13:40:17,10548,19,,,,6086.66,0
15699080,13:40:49,13:40:49,10549,20,,,,6313.99,0
15699080,13:41:46,13:41:46,10550,21,,,,6669.29,0
15699080,13:42:16,13:42:16,10551,22,,,,6910.08,0
15699080,13:43:00,13:43:00,8683,23,,,,7218.32,
15822070,15:28:00,15:28:00,10536,1,,,1,0,
15822070,15:30:02,15:30:02,9809,2,,,,755.25,0
15822070,15:31:00,15:31:00,5560,3,,,,1108.53,
15822070,15:31:31,15:31:31,6927,4,,,,1363.15,0
15822070,15:32:25,15:32:25,8417,5,,,,1780.86,0
15822070,15:33:56,15:33:56,9619,6,,,,2616.77,0
15822070,15:34:18,15:34:18,7792,7,,,,2812.07,0
15822070,15:34:48,15:34:48,8959,8,,,,3009.95,0
15822070,15:35:30,15:35:30,6983,9,,,,3304.3,0
15822070,15:36:05,15:36:05,6984,10,,,,3566.66,0
15822070,15:37:00,15:37:00,7786,11,,,,4018.72,
15822070,15:37:28,15:37:28,7787,12,,,,4273.6,0
15822070,15:37:37,15:37:37,10033,13,,1,1,4344.62,0
15822070,15:37:52,15:37:52,1938,14,,,,4459.8,0
15822070,15:38:19,15:38:19,1939,15,,,,4734.31,0
15822070,15:38:51,15:38:51,1940,16,,,,4909.48,0
15822070,15:39:37,15:39:37,10546,17,,,,5293.96,0
15822070,15:40:00,15:40:00,10547,18,,,,5525.78,0
15822070,15:41:11,15:41:11,10548,19,,,,6086.66,0
15822070,15:41:33,15:41:33,10549,20,,,,6313.99,0
15822070,15:42:10,15:42:10,10550,21,,,,6669.29,0
15822070,15:42:31,15:42:31,10551,22,,,,6910.08,0
15822070,15:43:00,15:43:00,8683,23,,,,7218.32,
15822090,15:28:00,15:28:00,10536,1,,,1,0,
15822090,15:30:02,15:30:02,9809,2,,,,755.25,0
15822090,15:31:00,15:31:00,5560,3,,,,1108.53,
15822090,15:31:31,15:31:31,6927,4,,,,1363.15,0
15822090,15:32:25,15:32:25,8417,5,,,,1780.86,0
15822090,15:33:56,15:33:56,9619,6,,,,2616.77,0
15822090,15:34:18,15:34:18,7792,7,,,,2812.07,0
15822090,15:34:48,15:34:48,8959,8,,,,3009.95,0
15822090,15:35:30,15:35:30,6983,9,,,,3304.3,0
15822090,15:36:05,15:36:05,6984,10,,,,3566.66,0
15822090,15:37:00,15:37:00,7786,11,,,,4018.72,
15822090,15:37:28,15:37:28,7787,12,,,,4273.6,0
15822090,15:37:37,15:37:37,10033,13,,1,1,4344.62,0
15822090,15:37:52,15:37:52,1938,14,,,,4459.8,0
15822090,15:38:19,15:38:19,1939,15,,,,4734.31,0
15822090,15:38:51,15:38:51,1940,16,,,,4909.48,0
15822090,15:39:37,15:39:37,10546,17,,,,5293.96,0
15822090,15:40:00,15:40:00,10547,18,,,,5525.78,0
15822090,15:41:11,15:41:11,10548,19,,,,6086.66,0
15822090,15:41:33,15:41:33,10549,20,,,,6313.99,0
15822090,15:42:10,15:42:10,10550,21,,,,6669.29,0
15822090,15:42:31,15:42:31,10551,22,,,,6910.08,0
15822090,15:43:00,15:43:00,8683,23,,,,7218.32,
15889020,18:24:00,18:24:00,10536,1,,,1,0,
15889020,18:26:02,18:26:02,9809,2,,,,755.25,0
15889020,18:27:00,18:27:00,5560,3,,,,1108.53,
15889020,18:27:31,18:27:31,6927,4,,,,1363.15,0
15889020,18:28:25,18:28:25,8417,5,,,,1780.86,0
15889020,18:29:56,18:29:56,9619,6,,,,2616.77,0
15889020,18:30:18,18:30:18,7792,7,,,,2812.07,0
15889020,18:30:48,18:30:48,8959,8,,,,3009.95,0
15889020,18:31:30,18:31:30,6983,9,,,,3304.3,0
15889020,18:32:05,18:32:05,6984,10,,,,3566.66,0
15889020,18:33:00,18:33:00,7786,11,,,,4018.72,
15889020,18:33:43,18:33:43,7787,12,,,,4273.6,0
15889020,18:33:56,18:33:56,10033,13,,1,1,4344.62,0
15889020,18:34:18,18:34:18,1938,14,,,,4459.8,0
15889020,18:34:59,18:34:59,1939,15,,,,4734.31,0
15889020,18:35:46,18:35:46,1940,16,,,,4909.48,0
15889020,18:36:56,18:36:56,10546,17,,,,5293.96,0
15889020,18:37:31,18:37:31,10547,18,,,,5525.78,0
15889020,18:39:17,18:39:17,10548,19,,,,6086.66,0
15889020,18:39:49,18:39:49,10549,20,,,,6313.99,0
15889020,18:40:46,18:40:46,10550,21,,,,6669.29,0
15889020,18:41:16,18:41:16,10551,22,,,,6910.08,0
15889020,18:42:00,18:42:00,8683,23,,,,7218.32,
15889030,18:24:00,18:24:00,10536,1,,,1,0,
15889030,18:26:02,18:26:02,9809,2,,,,755.25,0
15889030,18:27:00,18:27:00,5560,3,,,,1108.53,
15889030,18:27:31,18:27:31,6927,4,,,,1363.15,0
15889030,18:28:25,18:28:25,8417,5,,,,1780.86,0
15889030,18:29:56,18:29:56,9619,6,,,,2616.77,0
15889030,18:30:18,18:30:18,7792,7,,,,2812.07,0
15889030,18:30:48,18:30:48,8959,8,,,,3009.95,0
15889030,18:31:30,18:31:30,6983,9,,,,3304.3,0
15889030,18:32:05,18:32:05,6984,10,,,,3566.66,0
15889030,18:33:00,18:33:00,7786,11,,,,4018.72,
15889030,18:33:43,18:33:43,7787,12,,,,4273.6,0
15889030,18:33:56,18:33:56,10033,13,,1,1,4344.62,0
15889030,18:34:18,18:34:18,1938,14,,,,4459.8,0
15889030,18:34:59,18:34:59,1939,15,,,,4734.31,0
15889030,18:35:46,18:35:46,1940,16,,,,4909.48,0
15889030,18:36:56,18:36:56,10546,17,,,,5293.96,0
15889030,18:37:31,18:37:31,10547,18,,,,5525.78,0
15889030,18:39:17,18:39:17,10548,19,,,,6086.66,0
15889030,18:39:49,18:39:49,10549,20,,,,6313.99,0
15889030,18:40:46,18:40:46,10550,21,,,,6669.29,0
15889030,18:41:16,18:41:16,10551,22,,,,6910.08,0
15889030,18:42:00,18:42:00,8683,23,,,,7218.32,
15889040,18:24:00,18:24:00,10536,1,,,1,0,
15889040,18:26:02,18:26:02,9809,2,,,,755.25,0
15889040,18:27:00,18:27:00,5560,3,,,,1108.53,
15889040,18:27:31,18:27:31,6927,4,,,,1363.15,0
15889040,18:28:25,18:28:25,8417,5,,,,1780.86,0
15889040,18:29:56,18:29:56,9619,6,,,,2616.77,0
15889040,18:30:18,18:30:18,7792,7,,,,2812.07,0
15889040,18:30:48,18:30:48,8959,8,,,,3009.95,0
15889040,18:31:30,18:31:30,6983,9,,,,3304.3,0
15889040,18:32:05,18:32:05,6984,10,,,,3566.66,0
15889040,18:33:00,18:33:00,7786,11,,,,4018.72,
15889040,18:33:43,18:33:43,7787,12,,,,4273.6,0
15889040,18:33:56,18:33:56,10033,13,,1,1,4344.62,0
15889040,18:34:18,18:34:18,1938,14,,,,4459.8,0
15889040,18:34:59,18:34:59,1939,15,,,,4734.31,0
15889040,18:35:46,18:35:46,1940,16,,,,4909.48,0
15889040,18:36:56,18:36:56,10546,17,,,,5293.96,0
15889040,18:37:31,18:37:31,10547,18,,,,5525.78,0
15889040,18:39:17,18:39:17,10548,19,,,,6086.66,0
15889040,18:39:49,18:39:49,10549,20,,,,6313.99,0
15889040,18:40:46,18:40:46,10550,21,,,,6669.29,0
15889040,18:41:16,18:41:16,10551,22,,,,6910.08,0
15889040,18:42:00,18:42:00,8683,23,,,,7218.32,
15889050,18:24:00,18:24:00,10536,1,,,1,0,
15889050,18:26:02,18:26:02,9809,2,,,,755.25,0
15889050,18:27:00,18:27:00,5560,3,,,,1108.53,
15889050,18:27:31,18:27:31,6927,4,,,,1363.15,0
15889050,18:28:25,18:28:25,8417,5,,,,1780.86,0
15889050,18:29:56,18:29:56,9619,6,,,,2616.77,0
15889050,18:30:18,18:30:18,7792,7,,,,2812.07,0
15889050,18:30:48,18:30:48,8959,8,,,,3009.95,0
15889050,18:31:30,18:31:30,6983,9,,,,3304.3,0
15889050,18:32:05,18:32:05,6984,10,,,,3566.66,0
15889050,18:33:00,18:33:00,7786,11,,,,4018.72,
15889050,18:33:43,18:33:43,7787,12,,,,4273.6,0
15889050,18:33:56,18:33:56,10033,13,,1,1,4344.62,0
15889050,18:34:18,18:34:18,1938,14,,,,4459.8,0
15889050,18:34:59,18:34:59,1939,15,,,,4734.31,0
15889050,18:35:46,18:35:46,1940,16,,,,4909.48,0
15889050,18:36:56,18:36:56,10546,17,,,,5293.96,0
15889050,18:37:31,18:37:31,10547,18,,,,5525.78,0
15889050,18:39:17,18:39:17,10548,19,,,,6086.66,0
15889050,18:39:49,18:39:49,10549,20,,,,6313.99,0
15889050,18:40:46,18:40:46,10550,21,,,,6669.29,0
15889050,18:41:16,18:41:16,10551,22,,,,6910.08,0
15889050,18:42:00,18:42:00,8683,23,,,,7218.32,
15889060,18:24:00,18:24:00,10536,1,,,1,0,
15889060,18:26:02,18:26:02,9809,2,,,,755.25,0
15889060,18:27:00,18:27:00,5560,3,,,,1108.53,
15889060,18:27:31,18:27:31,6927,4,,,,1363.15,0
15889060,18:28:25,18:28:25,8417,5,,,,1780.86,0
15889060,18:29:56,18:29:56,9619,6,,,,2616.77,0
15889060,18:30:18,18:30:18,7792,7,,,,2812.07,0
15889060,18:30:48,18:30:48,8959,8,,,,3009.95,0
15889060,18:31:30,18:31:30,6983,9,,,,3304.3,0
15889060,18:32:05,18:32:05,6984,10,,,,3566.66,0
15889060,18:33:00,18:33:00,7786,11,,,,4018.72,
15889060,18:33:43,18:33:43,7787,12,,,,4273.6,0
15889060,18:33:56,18:33:56,10033,13,,1,1,4344.62,0
15889060,18:34:18,18:34:18,1938,14,,,,4459.8,0
15889060,18:34:59,18:34:59,1939,15,,,,4734.31,0
15889060,18:35:46,18:35:46,1940,16,,,,4909.48,0
15889060,18:36:56,18:36:56,10546,17,,,,5293.96,0
15889060,18:37:31,18:37:31,10547,18,,,,5525.78,0
15889060,18:39:17,18:39:17,10548,19,,,,6086.66,0
15889060,18:39:49,18:39:49,10549,20,,,,6313.99,0
15889060,18:40:46,18:40:46,10550,21,,,,6669.29,0
15889060,18:41:16,18:41:16,10551,22,,,,6910.08,0
15889060,18:42:00,18:42:00,8683,23,,,,7218.32,
15889080,18:24:00,18:24:00,10536,1,,,1,0,
15889080,18:26:02,18:26:02,9809,2,,,,755.25,0
15889080,18:27:00,18:27:00,5560,3,,,,1108.53,
15889080,18:27:31,18:27:31,6927,4,,,,1363.15,0
15889080,18:28:25,18:28:25,8417,5,,,,1780.86,0
15889080,18:29:56,18:29:56,9619,6,,,,2616.77,0
15889080,18:30:18,18:30:18,7792,7,,,,2812.07,0
15889080,18:30:48,18:30:48,8959,8,,,,3009.95,0
15889080,18:31:30,18:31:30,6983,9,,,,3304.3,0
15889080,18:32:05,18:32:05,6984,10,,,,3566.66,0
15889080,18:33:00,18:33:00,7786,11,,,,4018.72,
15889080,18:33:43,18:33:43,7787,12,,,,4273.6,0
15889080,18:33:56,18:33:56,10033,13,,1,1,4344.62,0
15889080,18:34:18,18:34:18,1938,14,,,,4459.8,0
15889080,18:34:59,18:34:59,1939,15,,,,4734.31,0
15889080,18:35:46,18:35:46,1940,16,,,,4909.48,0
15889080,18:36:56,18:36:56,10546,17,,,,5293.96,0
15889080,18:37:31,18:37:31,10547,18,,,,5525.78,0
15889080,18:39:17,18:39:17,10548,19,,,,6086.66,0
15889080,18:39:49,18:39:49,10549,20,,,,6313.99,0
15889080,18:40:46,18:40:46,10550,21,,,,6669.29,0
15889080,18:41:16,18:41:16,10551,22,,,,6910.08,0
15889080,18:42:00,18:42:00,8683,23,,,,7218.32,
15926020,15:56:00,15:56:00,10536,1,,,1,0,
15926020,15:58:02,15:58:02,9809,2,,,,755.25,0
15926020,15:59:00,15:59:00,5560,3,,,,1108.53,
15926020,15:59:36,15:59:36,6927,4,,,,1363.15,0
15926020,16:00:39,16:00:39,8417,5,,,,1780.86,0
15926020,16:02:26,16:02:26,9619,6,,,,2616.77,0
15926020,16:02:51,16:02:51,7792,7,,,,2812.07,0
15926020,16:03:26,16:03:26,8959,8,,,,3009.95,0
15926020,16:04:15,16:04:15,6983,9,,,,3304.3,0
15926020,16:04:56,16:04:56,6984,10,,,,3566.66,0
15926020,16:06:00,16:06:00,7786,11,,,,4018.72,
15926020,16:06:48,16:06:48,7787,12,,,,4273.6,0
15926020,16:07:02,16:07:02,10033,13,,1,1,4344.62,0
15926020,16:07:26,16:07:26,1938,14,,,,4459.8,0
15926020,16:08:12,16:08:12,1939,15,,,,4734.31,0
15926020,16:09:05,16:09:05,1940,16,,,,4909.48,0
15926020,16:10:22,16:10:22,10546,17,,,,5293.96,0
15926020,16:11:01,16:11:01,10547,18,,,,5525.78,0
15926020,16:12:59,16:12:59,10548,19,,,,6086.66,0
15926020,16:13:35,16:13:35,10549,20,,,,6313.99,0
15926020,16:14:38,16:14:38,10550,21,,,,6669.29,0
15926020,16:15:11,16:15:11,10551,22,,,,6910.08,0
15926020,16:16:00,16:16:00,8683,23,,,,7218.32,
15926030,15:56:00,15:56:00,10536,1,,,1,0,
15926030,15:58:02,15:58:02,9809,2,,,,755.25,0
15926030,15:59:00,15:59:00,5560,3,,,,1108.53,
15926030,15:59:36,15:59:36,6927,4,,,,1363.15,0
15926030,16:00:39,16:00:39,8417,5,,,,1780.86,0
15926030,16:02:26,16:02:26,9619,6,,,,2616.77,0
15926030,16:02:51,16:02:51,7792,7,,,,2812.07,0
15926030,16:03:26,16:03:26,8959,8,,,,3009.95,0
15926030,16:04:15,16:04:15,6983,9,,,,3304.3,0
15926030,16:04:56,16:04:56,6984,10,,,,3566.66,0
15926030,16:06:00,16:06:00,7786,11,,,,4018.72,
15926030,16:06:48,16:06:48,7787,12,,,,4273.6,0
15926030,16:07:02,16:07:02,10033,13,,1,1,4344.62,0
15926030,16:07:26,16:07:26,1938,14,,,,4459.8,0
15926030,16:08:12,16:08:12,1939,15,,,,4734.31,0
15926030,16:09:05,16:09:05,1940,16,,,,4909.48,0
15926030,16:10:22,16:10:22,10546,17,,,,5293.96,0
15926030,16:11:01,16:11:01,10547,18,,,,5525.78,0
15926030,16:12:59,16:12:59,10548,19,,,,6086.66,0
15926030,16:13:35,16:13:35,10549,20,,,,6313.99,0
15926030,16:14:38,16:14:38,10550,21,,,,6669.29,0
15926030,16:15:11,16:15:11,10551,22,,,,6910.08,0
15926030,16:16:00,16:16:00,8683,23,,,,7218.32,
15926040,15:56:00,15:56:00,10536,1,,,1,0,
15926040,15:58:02,15:58:02,9809,2,,,,755.25,0
15926040,15:59:00,15:59:00,5560,3,,,,1108.53,
15926040,15:59:36,15:59:36,6927,4,,,,1363.15,0
15926040,16:00:39,16:00:39,8417,5,,,,1780.86,0
15926040,16:02:26,16:02:26,9619,6,,,,2616.77,0
15926040,16:02:51,16:02:51,7792,7,,,,2812.07,0
15926040,16:03:26,16:03:26,8959,8,,,,3009.95,0
15926040,16:04:15,16:04:15,6983,9,,,,3304.3,0
15926040,16:04:56,16:04:56,6984,10,,,,3566.66,0
15926040,16:06:00,16:06:00,7786,11,,,,4018.72,
15926040,16:06:48,16:06:48,7787,12,,,,4273.6,0
15926040,16:07:02,16:07:02,10033,13,,1,1,4344.62,0
15926040,16:07:26,16:07:26,1938,14,,,,4459.8,0
15926040,16:08:12,16:08:12,1939,15,,,,4734.31,0
15926040,16:09:05,16:09:05,1940,16,,,,4909.48,0
15926040,16:10:22,16:10:22,10546,17,,,,5293.96,0
15926040,16:11:01,16:11:01,10547,18,,,,5525.78,0
15926040,16:12:59,16:12:59,10548,19,,,,6086.66,0
15926040,16:13:35,16:13:35,10549,20,,,,6313.99,0
15926040,16:14:38,16:14:38,10550,21,,,,6669.29,0
15926040,16:15:11,16:15:11,10551,22,,,,6910.08,0
15926040,16:16:00,16:16:00,8683,23,,,,7218.32,
15926050,15:56:00,15:56:00,10536,1,,,1,0,
15926050,15:58:02,15:58:02,9809,2,,,,755.25,0
15926050,15:59:00,15:59:00,5560,3,,,,1108.53,
15926050,15:59:36,15:59:36,6927,4,,,,1363.15,0
15926050,16:00:39,16:00:39,8417,5,,,,1780.86,0
15926050,16:02:26,16:02:26,9619,6,,,,2616.77,0
15926050,16:02:51,16:02:51,7792,7,,,,2812.07,0
15926050,16:03:26,16:03:26,8959,8,,,,3009.95,0
15926050,16:04:15,16:04:15,6983,9,,,,3304.3,0
15926050,16:04:56,16:04:56,6984,10,,,,3566.66,0
15926050,16:06:00,16:06:00,7786,11,,,,4018.72,
15926050,16:06:48,16:06:48,7787,12,,,,4273.6,0
15926050,16:07:02,16:07:02,10033,13,,1,1,4344.62,0
15926050,16:07:26,16:07:26,1938,14,,,,4459.8,0
15926050,16:08:12,16:08:12,1939,15,,,,4734.31,0
15926050,16:09:05,16:09:05,1940,16,,,,4909.48,0
15926050,16:10:22,16:10:22,10546,17,,,,5293.96,0
15926050,16:11:01,16:11:01,10547,18,,,,5525.78,0
15926050,16:12:59,16:12:59,10548,19,,,,6086.66,0
15926050,16:13:35,16:13:35,10549,20,,,,6313.99,0
15926050,16:14:38,16:14:38,10550,21,,,,6669.29,0
15926050,16:15:11,16:15:11,10551,22,,,,6910.08,0
15926050,16:16:00,16:16:00,8683,23,,,,7218.32,
15926060,15:56:00,15:56:00,10536,1,,,1,0,
15926060,15:58:02,15:58:02,9809,2,,,,755.25,0
15926060,15:59:00,15:59:00,5560,3,,,,1108.53,
15926060,15:59:36,15:59:36,6927,4,,,,1363.15,0
15926060,16:00:39,16:00:39,8417,5,,,,1780.86,0
15926060,16:02:26,16:02:26,9619,6,,,,2616.77,0
15926060,16:02:51,16:02:51,7792,7,,,,2812.07,0
15926060,16:03:26,16:03:26,8959,8,,,,3009.95,0
15926060,16:04:15,16:04:15,6983,9,,,,3304.3,0
15926060,16:04:56,16:04:56,6984,10,,,,3566.66,0
15926060,16:06:00,16:06:00,7786,11,,,,4018.72,
15926060,16:06:48,16:06:48,7787,12,,,,4273.6,0
15926060,16:07:02,16:07:02,10033,13,,1,1,4344.62,0
15926060,16:07:26,16:07:26,1938,14,,,,4459.8,0
15926060,16:08:12,16:08:12,1939,15,,,,4734.31,0
15926060,16:09:05,16:09:05,1940,16,,,,4909.48,0
15926060,16:10:22,16:10:22,10546,17,,,,5293.96,0
15926060,16:11:01,16:11:01,10547,18,,,,5525.78,0
15926060,16:12:59,16:12:59,10548,19,,,,6086.66,0
15926060,16:13:35,16:13:35,10549,20,,,,6313.99,0
15926060,16:14:38,16:14:38,10550,21,,,,6669.29,0
15926060,16:15:11,16:15:11,10551,22,,,,6910.08,0
15926060,16:16:00,16:16:00,8683,23,,,,7218.32,
15926080,15:56:00,15:56:00,10536,1,,,1,0,
15926080,15:58:02,15:58:02,9809,2,,,,755.25,0
15926080,15:59:00,15:59:00,5560,3,,,,1108.53,
15926080,15:59:36,15:59:36,6927,4,,,,1363.15,0
15926080,16:00:39,16:00:39,8417,5,,,,1780.86,0
15926080,16:02:26,16:02:26,9619,6,,,,2616.77,0
15926080,16:02:51,16:02:51,7792,7,,,,2812.07,0
15926080,16:03:26,16:03:26,8959,8,,,,3009.95,0
15926080,16:04:15,16:04:15,6983,9,,,,3304.3,0
15926080,16:04:56,16:04:56,6984,10,,,,3566.66,0
15926080,16:06:00,16:06:00,7786,11,,,,4018.72,
15926080,16:06:48,16:06:48,7787,12,,,,4273.6,0
15926080,16:07:02,16:07:02,10033,13,,1,1,4344.62,0
15926080,16:07:26,16:07:26,1938,14,,,,4459.8,0
15926080,16:08:12,16:08:12,1939,15,,,,4734.31,0
15926080,16:09:05,16:09:05,1940,16,,,,4909.48,0
15926080,16:10:22,16:10:22,10546,17,,,,5293.96,0
15926080,16:11:01,16:11:01,10547,18,,,,5525.78,0
15926080,16:12:59,16:12:59,10548,19,,,,6086.66,0
15926080,16:13:35,16:13:35,10549,20,,,,6313.99,0
15926080,16:14:38,16:14:38,10550,21,,,,6669.29,0
15926080,16:15:11,16:15:11,10551,22,,,,6910.08,0
15926080,16:16:00,16:16:00,8683,23,,,,7218.32,
15968070,14:28:00,14:28:00,10536,1,,,1,0,
15968070,14:30:02,14:30:02,9809,2,,,,755.25,0
15968070,14:31:00,14:31:00,5560,3,,,,1108.53,
15968070,14:31:31,14:31:31,6927,4,,,,1363.15,0
15968070,14:32:25,14:32:25,8417,5,,,,1780.86,0
15968070,14:33:56,14:33:56,9619,6,,,,2616.77,0
15968070,14:34:18,14:34:18,7792,7,,,,2812.07,0
15968070,14:34:48,14:34:48,8959,8,,,,3009.95,0
15968070,14:35:30,14:35:30,6983,9,,,,3304.3,0
15968070,14:36:05,14:36:05,6984,10,,,,3566.66,0
15968070,14:37:00,14:37:00,7786,11,,,,4018.72,
15968070,14:37:28,14:37:28,7787,12,,,,4273.6,0
15968070,14:37:37,14:37:37,10033,13,,1,1,4344.62,0
15968070,14:37:52,14:37:52,1938,14,,,,4459.8,0
15968070,14:38:19,14:38:19,1939,15,,,,4734.31,0
15968070,14:38:51,14:38:51,1940,16,,,,4909.48,0
15968070,14:39:37,14:39:37,10546,17,,,,5293.96,0
15968070,14:40:00,14:40:00,10547,18,,,,5525.78,0
15968070,14:41:11,14:41:11,10548,19,,,,6086.66,0
15968070,14:41:33,14:41:33,10549,20,,,,6313.99,0
15968070,14:42:10,14:42:10,10550,21,,,,6669.29,0
15968070,14:42:31,14:42:31,10551,22,,,,6910.08,0
15968070,14:43:00,14:43:00,8683,23,,,,7218.32,
15968090,14:28:00,14:28:00,10536,1,,,1,0,
15968090,14:30:02,14:30:02,9809,2,,,,755.25,0
15968090,14:31:00,14:31:00,5560,3,,,,1108.53,
15968090,14:31:31,14:31:31,6927,4,,,,1363.15,0
15968090,14:32:25,14:32:25,8417,5,,,,1780.86,0
15968090,14:33:56,14:33:56,9619,6,,,,2616.77,0
15968090,14:34:18,14:34:18,7792,7,,,,2812.07,0
15968090,14:34:48,14:34:48,8959,8,,,,3009.95,0
15968090,14:35:30,14:35:30,6983,9,,,,3304.3,0
15968090,14:36:05,14:36:05,6984,10,,,,3566.66,0
15968090,14:37:00,14:37:00,7786,11,,,,4018.72,
15968090,14:37:28,14:37:28,7787,12,,,,4273.6,0
15968090,14:37:37,14:37:37,10033,13,,1,1,4344.62,0
15968090,14:37:52,14:37:52,1938,14,,,,4459.8,0
15968090,14:38:19,14:38:19,1939,15,,,,4734.31,0
15968090,14:38:51,14:38:51,1940,16,,,,4909.48,0
15968090,14:39:37,14:39:37,10546,17,,,,5293.96,0
15968090,14:40:00,14:40:00,10547,18,,,,5525.78,0
15968090,14:41:11,14:41:11,10548,19,,,,6086.66,0
15968090,14:41:33,14:41:33,10549,20,,,,6313.99,0
15968090,14:42:10,14:42:10,10550,21,,,,6669.29,0
15968090,14:42:31,14:42:31,10551,22,,,,6910.08,0
15968090,14:43:00,14:43:00,8683,23,,,,7218.32,
16035020,18:54:00,18:54:00,10536,1,,,1,0,
16035020,18:56:02,18:56:02,9809,2,,,,755.25,0
16035020,18:57:00,18:57:00,5560,3,,,,1108.53,
16035020,18:57:31,18:57:31,6927,4,,,,1363.15,0
16035020,18:58:25,18:58:25,8417,5,,,,1780.86,0
16035020,18:59:56,18:59:56,9619,6,,,,2616.77,0
16035020,19:00:18,19:00:18,7792,7,,,,2812.07,0
16035020,19:00:48,19:00:48,8959,8,,,,3009.95,0
16035020,19:01:30,19:01:30,6983,9,,,,3304.3,0
16035020,19:02:05,19:02:05,6984,10,,,,3566.66,0
16035020,19:03:00,19:03:00,7786,11,,,,4018.72,
16035020,19:03:43,19:03:43,7787,12,,,,4273.6,0
16035020,19:03:56,19:03:56,10033,13,,1,1,4344.62,0
16035020,19:04:18,19:04:18,1938,14,,,,4459.8,0
16035020,19:04:59,19:04:59,1939,15,,,,4734.31,0
16035020,19:05:46,19:05:46,1940,16,,,,4909.48,0
16035020,19:06:56,19:06:56,10546,17,,,,5293.96,0
16035020,19:07:31,19:07:31,10547,18,,,,5525.78,0
16035020,19:09:17,19:09:17,10548,19,,,,6086.66,0
16035020,19:09:49,19:09:49,10549,20,,,,6313.99,0
16035020,19:10:46,19:10:46,10550,21,,,,6669.29,0
16035020,19:11:16,19:11:16,10551,22,,,,6910.08,0
16035020,19:12:00,19:12:00,8683,23,,,,7218.32,
16035030,18:54:00,18:54:00,10536,1,,,1,0,
16035030,18:56:02,18:56:02,9809,2,,,,755.25,0
16035030,18:57:00,18:57:00,5560,3,,,,1108.53,
16035030,18:57:31,18:57:31,6927,4,,,,1363.15,0
16035030,18:58:25,18:58:25,8417,5,,,,1780.86,0
16035030,18:59:56,18:59:56,9619,6,,,,2616.77,0
16035030,19:00:18,19:00:18,7792,7,,,,2812.07,0
16035030,19:00:48,19:00:48,8959,8,,,,3009.95,0
16035030,19:01:30,19:01:30,6983,9,,,,3304.3,0
16035030,19:02:05,19:02:05,6984,10,,,,3566.66,0
16035030,19:03:00,19:03:00,7786,11,,,,4018.72,
16035030,19:03:43,19:03:43,7787,12,,,,4273.6,0
16035030,19:03:56,19:03:56,10033,13,,1,1,4344.62,0
16035030,19:04:18,19:04:18,1938,14,,,,4459.8,0
16035030,19:04:59,19:04:59,1939,15,,,,4734.31,0
16035030,19:05:46,19:05:46,1940,16,,,,4909.48,0
16035030,19:06:56,19:06:56,10546,17,,,,5293.96,0
16035030,19:07:31,19:07:31,10547,18,,,,5525.78,0
16035030,19:09:17,19:09:17,10548,19,,,,6086.66,0
16035030,19:09:49,19:09:49,10549,20,,,,6313.99,0
16035030,19:10:46,19:10:46,10550,21,,,,6669.29,0
16035030,19:11:16,19:11:16,10551,22,,,,6910.08,0
16035030,19:12:00,19:12:00,8683,23,,,,7218.32,
16035040,18:54:00,18:54:00,10536,1,,,1,0,
16035040,18:56:02,18:56:02,9809,2,,,,755.25,0
16035040,18:57:00,18:57:00,5560,3,,,,1108.53,
16035040,18:57:31,18:57:31,6927,4,,,,1363.15,0
16035040,18:58:25,18:58:25,8417,5,,,,1780.86,0
16035040,18:59:56,18:59:56,9619,6,,,,2616.77,0
16035040,19:00:18,19:00:18,7792,7,,,,2812.07,0
16035040,19:00:48,19:00:48,8959,8,,,,3009.95,0
16035040,19:01:30,19:01:30,6983,9,,,,3304.3,0
16035040,19:02:05,19:02:05,6984,10,,,,3566.66,0
16035040,19:03:00,19:03:00,7786,11,,,,4018.72,
16035040,19:03:43,19:03:43,7787,12,,,,4273.6,0
16035040,19:03:56,19:03:56,10033,13,,1,1,4344.62,0
16035040,19:04:18,19:04:18,1938,14,,,,4459.8,0
16035040,19:04:59,19:04:59,1939,15,,,,4734.31,0
16035040,19:05:46,19:05:46,1940,16,,,,4909.48,0
16035040,19:06:56,19:06:56,10546,17,,,,5293.96,0
16035040,19:07:31,19:07:31,10547,18,,,,5525.78,0
16035040,19:09:17,19:09:17,10548,19,,,,6086.66,0
16035040,19:09:49,19:09:49,10549,20,,,,6313.99,0
16035040,19:10:46,19:10:46,10550,21,,,,6669.29,0
16035040,19:11:16,19:11:16,10551,22,,,,6910.08,0
16035040,19:12:00,19:12:00,8683,23,,,,7218.32,
16035050,18:54:00,18:54:00,10536,1,,,1,0,
16035050,18:56:02,18:56:02,9809,2,,,,755.25,0
16035050,18:57:00,18:57:00,5560,3,,,,1108.53,
16035050,18:57:31,18:57:31,6927,4,,,,1363.15,0
16035050,18:58:25,18:58:25,8417,5,,,,1780.86,0
16035050,18:59:56,18:59:56,9619,6,,,,2616.77,0
16035050,19:00:18,19:00:18,7792,7,,,,2812.07,0
16035050,19:00:48,19:00:48,8959,8,,,,3009.95,0
16035050,19:01:30,19:01:30,6983,9,,,,3304.3,0
16035050,19:02:05,19:02:05,6984,10,,,,3566.66,0
16035050,19:03:00,19:03:00,7786,11,,,,4018.72,
16035050,19:03:43,19:03:43,7787,12,,,,4273.6,0
16035050,19:03:56,19:03:56,10033,13,,1,1,4344.62,0
16035050,19:04:18,19:04:18,1938,14,,,,4459.8,0
16035050,19:04:59,19:04:59,1939,15,,,,4734.31,0
16035050,19:05:46,19:05:46,1940,16,,,,4909.48,0
16035050,19:06:56,19:06:56,10546,17,,,,5293.96,0
16035050,19:07:31,19:07:31,10547,18,,,,5525.78,0
16035050,19:09:17,19:09:17,10548,19,,,,6086.66,0
16035050,19:09:49,19:09:49,10549,20,,,,6313.99,0
16035050,19:10:46,19:10:46,10550,21,,,,6669.29,0
16035050,19:11:16,19:11:16,10551,22,,,,6910.08,0
16035050,19:12:00,19:12:00,8683,23,,,,7218.32,
16035060,18:54:00,18:54:00,10536,1,,,1,0,
16035060,18:56:02,18:56:02,9809,2,,,,755.25,0
16035060,18:57:00,18:57:00,5560,3,,,,1108.53,
16035060,18:57:31,18:57:31,6927,4,,,,1363.15,0
16035060,18:58:25,18:58:25,8417,5,,,,1780.86,0
16035060,18:59:56,18:59:56,9619,6,,,,2616.77,0
16035060,19:00:18,19:00:18,7792,7,,,,2812.07,0
16035060,19:00:48,19:00:48,8959,8,,,,3009.95,0
16035060,19:01:30,19:01:30,6983,9,,,,3304.3,0
16035060,19:02:05,19:02:05,6984,10,,,,3566.66,0
16035060,19:03:00,19:03:00,7786,11,,,,4018.72,
16035060,19:03:43,19:03:43,7787,12,,,,4273.6,0
16035060,19:03:56,19:03:56,10033,13,,1,1,4344.62,0
16035060,19:04:18,19:04:18,1938,14,,,,4459.8,0
16035060,19:04:59,19:04:59,1939,15,,,,4734.31,0
16035060,19:05:46,19:05:46,1940,16,,,,4909.48,0
16035060,19:06:56,19:06:56,10546,17,,,,5293.96,0
16035060,19:07:31,19:07:31,10547,18,,,,5525.78,0
16035060,19:09:17,19:09:17,10548,19,,,,6086.66,0
16035060,19:09:49,19:09:49,10549,20,,,,6313.99,0
16035060,19:10:46,19:10:46,10550,21,,,,6669.29,0
16035060,19:11:16,19:11:16,10551,22,,,,6910.08,0
16035060,19:12:00,19:12:00,8683,23,,,,7218.32,
16035080,18:54:00,18:54:00,10536,1,,,1,0,
16035080,18:56:02,18:56:02,9809,2,,,,755.25,0
16035080,18:57:00,18:57:00,5560,3,,,,1108.53,
16035080,18:57:31,18:57:31,6927,4,,,,1363.15,0
16035080,18:58:25,18:58:25,8417,5,,,,1780.86,0
16035080,18:59:56,18:59:56,9619,6,,,,2616.77,0
16035080,19:00:18,19:00:18,7792,7,,,,2812.07,0
16035080,19:00:48,19:00:48,8959,8,,,,3009.95,0
16035080,19:01:30,19:01:30,6983,9,,,,3304.3,0
16035080,19:02:05,19:02:05,6984,10,,,,3566.66,0
16035080,19:03:00,19:03:00,7786,11,,,,4018.72,
16035080,19:03:43,19:03:43,7787,12,,,,4273.6,0
16035080,19:03:56,19:03:56,10033,13,,1,1,4344.62,0
16035080,19:04:18,19:04:18,1938,14,,,,4459.8,0
16035080,19:04:59,19:04:59,1939,15,,,,4734.31,0
16035080,19:05:46,19:05:46,1940,16,,,,4909.48,0
16035080,19:06:56,19:06:56,10546,17,,,,5293.96,0
16035080,19:07:31,19:07:31,10547,18,,,,5525.78,0
16035080,19:09:17,19:09:17,10548,19,,,,6086.66,0
16035080,19:09:49,19:09:49,10549,20,,,,6313.99,0
16035080,19:10:46,19:10:46,10550,21,,,,6669.29,0
16035080,19:11:16,19:11:16,10551,22,,,,6910.08,0
16035080,19:12:00,19:12:00,8683,23,,,,7218.32,
1620010,15:35:00,15:35:00,10536,1,,,1,0,
1620010,15:37:02,15:37:02,9809,2,,,,755.25,0
1620010,15:38:00,15:38:00,5560,3,,,,1108.53,
1620010,15:38:31,15:38:31,6927,4,,,,1363.15,0
1620010,15:39:25,15:39:25,8417,5,,,,1780.86,0
1620010,15:40:56,15:40:56,9619,6,,,,2616.77,0
1620010,15:41:18,15:41:18,7792,7,,,,2812.07,0
1620010,15:41:48,15:41:48,8959,8,,,,3009.95,0
1620010,15:42:30,15:42:30,6983,9,,,,3304.3,0
1620010,15:43:05,15:43:05,6984,10,,,,3566.66,0
1620010,15:44:00,15:44:00,7786,11,,,,4018.72,
1620010,15:44:28,15:44:28,7787,12,,,,4273.6,0
1620010,15:44:37,15:44:37,10033,13,,1,1,4344.62,0
1620010,15:44:52,15:44:52,1938,14,,,,4459.8,0
1620010,15:45:19,15:45:19,1939,15,,,,4734.31,0
1620010,15:45:51,15:45:51,1940,16,,,,4909.48,0
1620010,15:46:37,15:46:37,10546,17,,,,5293.96,0
1620010,15:47:00,15:47:00,10547,18,,,,5525.78,0
1620010,15:48:11,15:48:11,10548,19,,,,6086.66,0
1620010,15:48:33,15:48:33,10549,20,,,,6313.99,0
1620010,15:49:10,15:49:10,10550,21,,,,6669.29,0
1620010,15:49:31,15:49:31,10551,22,,,,6910.08,0
1620010,15:50:00,15:50:00,8683,23,,,,7218.32,
1620100,15:35:00,15:35:00,10536,1,,,1,0,
1620100,15:37:02,15:37:02,9809,2,,,,755.25,0
1620100,15:38:00,15:38:00,5560,3,,,,1108.53,
1620100,15:38:31,15:38:31,6927,4,,,,1363.15,0
1620100,15:39:25,15:39:25,8417,5,,,,1780.86,0
1620100,15:40:56,15:40:56,9619,6,,,,2616.77,0
1620100,15:41:18,15:41:18,7792,7,,,,2812.07,0
1620100,15:41:48,15:41:48,8959,8,,,,3009.95,0
1620100,15:42:30,15:42:30,6983,9,,,,3304.3,0
1620100,15:43:05,15:43:05,6984,10,,,,3566.66,0
1620100,15:44:00,15:44:00,7786,11,,,,4018.72,
1620100,15:44:28,15:44:28,7787,12,,,,4273.6,0
1620100,15:44:37,15:44:37,10033,13,,1,1,4344.62,0
1620100,15:44:52,15:44:52,1938,14,,,,4459.8,0
1620100,15:45:19,15:45:19,1939,15,,,,4734.31,0
1620100,15:45:51,15:45:51,1940,16,,,,4909.48,0
1620100,15:46:37,15:46:37,10546,17,,,,5293.96,0
1620100,15:47:00,15:47:00,10547,18,,,,5525.78,0
1620100,15:48:11,15:48:11,10548,19,,,,6086.66,0
1620100,15:48:33,15:48:33,10549,20,,,,6313.99,0
1620100,15:49:10,15:49:10,10550,21,,,,6669.29,0
1620100,15:49:31,15:49:31,10551,22,,,,6910.08,0
1620100,15:50:00,15:50:00,8683,23,,,,7218.32,
1620110,15:35:00,15:35:00,10536,1,,,1,0,
1620110,15:37:02,15:37:02,9809,2,,,,755.25,0
1620110,15:38:00,15:38:00,5560,3,,,,1108.53,
1620110,15:38:31,15:38:31,6927,4,,,,1363.15,0
1620110,15:39:25,15:39:25,8417,5,,,,1780.86,0
1620110,15:40:56,15:40:56,9619,6,,,,2616.77,0
1620110,15:41:18,15:41:18,7792,7,,,,2812.07,0
1620110,15:41:48,15:41:48,8959,8,,,,3009.95,0
1620110,15:42:30,15:42:30,6983,9,,,,3304.3,0
1620110,15:43:05,15:43:05,6984,10,,,,3566.66,0
1620110,15:44:00,15:44:00,7786,11,,,,4018.72,
1620110,15:44:28,15:44:28,7787,12,,,,4273.6,0
1620110,15:44:37,15:44:37,10033,13,,1,1,4344.62,0
1620110,15:44:52,15:44:52,1938,14,,,,4459.8,0
1620110,15:45:19,15:45:19,1939,15,,,,4734.31,0
1620110,15:45:51,15:45:51,1940,16,,,,4909.48,0
1620110,15:46:37,15:46:37,10546,17,,,,5293.96,0
1620110,15:47:00,15:47:00,10547,18,,,,5525.78,0
1620110,15:48:11,15:48:11,10548,19,,,,6086.66,0
1620110,15:48:33,15:48:33,10549,20,,,,6313.99,0
1620110,15:49:10,15:49:10,10550,21,,,,6669.29,0
1620110,15:49:31,15:49:31,10551,22,,,,6910.08,0
1620110,15:50:00,15:50:00,8683,23,,,,7218.32,
16306070,24:28:00,24:28:00,10536,1,,,1,0,
16306070,24:30:02,24:30:02,9809,2,,,,755.25,0
16306070,24:31:00,24:31:00,5560,3,,,,1108.53,
16306070,24:31:25,24:31:25,6927,4,,,,1363.15,0
16306070,24:32:11,24:32:11,8417,5,,,,1780.86,0
16306070,24:33:27,24:33:27,9619,6,,,,2616.77,0
16306070,24:33:45,24:33:45,7792,7,,,,2812.07,0
16306070,24:34:10,24:34:10,8959,8,,,,3009.95,0
16306070,24:34:45,24:34:45,6983,9,,,,3304.3,0
16306070,24:35:14,24:35:14,6984,10,,,,3566.66,0
16306070,24:36:00,24:36:00,7786,11,,,,4018.72,
16306070,24:36:28,24:36:28,7787,12,,,,4273.6,0
16306070,24:36:37,24:36:37,10033,13,,1,1,4344.62,0
16306070,24:36:52,24:36:52,1938,14,,,,4459.8,0
16306070,24:37:19,24:37:19,1939,15,,,,4734.31,0
16306070,24:37:51,24:37:51,1940,16,,,,4909.48,0
16306070,24:38:37,24:38:37,10546,17,,,,5293.96,0
16306070,24:39:00,24:39:00,10547,18,,,,5525.78,0
16306070,24:40:11,24:40:11,10548,19,,,,6086.66,0
16306070,24:40:33,24:40:33,10549,20,,,,6313.99,0
16306070,24:41:10,24:41:10,10550,21,,,,6669.29,0
16306070,24:41:31,24:41:31,10551,22,,,,6910.08,0
16306070,24:42:00,24:42:00,8683,23,,,,7218.32,
16306090,24:28:00,24:28:00,10536,1,,,1,0,
16306090,24:30:02,24:30:02,9809,2,,,,755.25,0
16306090,24:31:00,24:31:00,5560,3,,,,1108.53,
16306090,24:31:25,24:31:25,6927,4,,,,1363.15,0
16306090,24:32:11,24:32:11,8417,5,,,,1780.86,0
16306090,24:33:27,24:33:27,9619,6,,,,2616.77,0
16306090,24:33:45,24:33:45,7792,7,,,,2812.07,0
16306090,24:34:10,24:34:10,8959,8,,,,3009.95,0
16306090,24:34:45,24:34:45,6983,9,,,,3304.3,0
16306090,24:35:14,24:35:14,6984,10,,,,3566.66,0
16306090,24:36:00,24:36:00,7786,11,,,,4018.72,
16306090,24:36:28,24:36:28,7787,12,,,,4273.6,0
16306090,24:36:37,24:36:37,10033,13,,1,1,4344.62,0
16306090,24:36:52,24:36:52,1938,14,,,,4459.8,0
16306090,24:37:19,24:37:19,1939,15,,,,4734.31,0
16306090,24:37:51,24:37:51,1940,16,,,,4909.48,0
16306090,24:38:37,24:38:37,10546,17,,,,5293.96,0
16306090,24:39:00,24:39:00,10547,18,,,,5525.78,0
16306090,24:40:11,24:40:11,10548,19,,,,6086.66,0
16306090,24:40:33,24:40:33,10549,20,,,,6313.99,0
16306090,24:41:10,24:41:10,10550,21,,,,6669.29,0
16306090,24:41:31,24:41:31,10551,22,,,,6910.08,0
16306090,24:42:00,24:42:00,8683,23,,,,7218.32,
16568020,05:11:00,05:11:00,10536,1,,,1,0,
16568020,05:13:02,05:13:02,9809,2,,,,755.25,0
16568020,05:14:00,05:14:00,5560,3,,,,1108.53,
16568020,05:14:31,05:14:31,6927,4,,,,1363.15,0
16568020,05:15:25,05:15:25,8417,5,,,,1780.86,0
16568020,05:16:56,05:16:56,9619,6,,,,2616.77,0
16568020,05:17:18,05:17:18,7792,7,,,,2812.07,0
16568020,05:17:48,05:17:48,8959,8,,,,3009.95,0
16568020,05:18:30,05:18:30,6983,9,,,,3304.3,0
16568020,05:19:05,05:19:05,6984,10,,,,3566.66,0
16568020,05:20:00,05:20:00,7786,11,,,,4018.72,
16568020,05:20:38,05:20:38,7787,12,,,,4273.6,0
16568020,05:20:50,05:20:50,10033,13,,1,1,4344.62,0
16568020,05:21:09,05:21:09,1938,14,,,,4459.8,0
16568020,05:21:46,05:21:46,1939,15,,,,4734.31,0
16568020,05:22:28,05:22:28,1940,16,,,,4909.48,0
16568020,05:23:30,05:23:30,10546,17,,,,5293.96,0
16568020,05:24:00,05:24:00,10547,18,,,,5525.78,0
16568020,05:25:35,05:25:35,10548,19,,,,6086.66,0
16568020,05:26:04,05:26:04,10549,20,,,,6313.99,0
16568020,05:26:54,05:26:54,10550,21,,,,6669.29,0
16568020,05:27:21,05:27:21,10551,22,,,,6910.08,0
16568020,05:28:00,05:28:00,8683,23,,,,7218.32,
16568030,05:11:00,05:11:00,10536,1,,,1,0,
16568030,05:13:02,05:13:02,9809,2,,,,755.25,0
16568030,05:14:00,05:14:00,5560,3,,,,1108.53,
16568030,05:14:31,05:14:31,6927,4,,,,1363.15,0
16568030,05:15:25,05:15:25,8417,5,,,,1780.86,0
16568030,05:16:56,05:16:56,9619,6,,,,2616.77,0
16568030,05:17:18,05:17:18,7792,7,,,,2812.07,0
16568030,05:17:48,05:17:48,8959,8,,,,3009.95,0
16568030,05:18:30,05:18:30,6983,9,,,,3304.3,0
16568030,05:19:05,05:19:05,6984,10,,,,3566.66,0
16568030,05:20:00,05:20:00,7786,11,,,,4018.72,
16568030,05:20:38,05:20:38,7787,12,,,,4273.6,0
16568030,05:20:50,05:20:50,10033,13,,1,1,4344.62,0
16568030,05:21:09,05:21:09,1938,14,,,,4459.8,0
16568030,05:21:46,05:21:46,1939,15,,,,4734.31,0
16568030,05:22:28,05:22:28,1940,16,,,,4909.48,0
16568030,05:23:30,05:23:30,10546,17,,,,5293.96,0
16568030,05:24:00,05:24:00,10547,18,,,,5525.78,0
16568030,05:25:35,05:25:35,10548,19,,,,6086.66,0
16568030,05:26:04,05:26:04,10549,20,,,,6313.99,0
16568030,05:26:54,05:26:54,10550,21,,,,6669.29,0
16568030,05:27:21,05:27:21,10551,22,,,,6910.08,0
16568030,05:28:00,05:28:00,8683,23,,,,7218.32,
16568040,05:11:00,05:11:00,10536,1,,,1,0,
16568040,05:13:02,05:13:02,9809,2,,,,755.25,0
16568040,05:14:00,05:14:00,5560,3,,,,1108.53,
16568040,05:14:31,05:14:31,6927,4,,,,1363.15,0
16568040,05:15:25,05:15:25,8417,5,,,,1780.86,0
16568040,05:16:56,05:16:56,9619,6,,,,2616.77,0
16568040,05:17:18,05:17:18,7792,7,,,,2812.07,0
16568040,05:17:48,05:17:48,8959,8,,,,3009.95,0
16568040,05:18:30,05:18:30,6983,9,,,,3304.3,0
16568040,05:19:05,05:19:05,6984,10,,,,3566.66,0
16568040,05:20:00,05:20:00,7786,11,,,,4018.72,
16568040,05:20:38,05:20:38,7787,12,,,,4273.6,0
16568040,05:20:50,05:20:50,10033,13,,1,1,4344.62,0
16568040,05:21:09,05:21:09,1938,14,,,,4459.8,0
16568040,05:21:46,05:21:46,1939,15,,,,4734.31,0
16568040,05:22:28,05:22:28,1940,16,,,,4909.48,0
16568040,05:23:30,05:23:30,10546,17,,,,5293.96,0
16568040,05:24:00,05:24:00,10547,18,,,,5525.78,0
16568040,05:25:35,05:25:35,10548,19,,,,6086.66,0
16568040,05:26:04,05:26:04,10549,20,,,,6313.99,0
16568040,05:26:54,05:26:54,10550,21,,,,6669.29,0
16568040,05:27:21,05:27:21,10551,22,,,,6910.08,0
16568040,05:28:00,05:28:00,8683,23,,,,7218.32,
16568050,05:11:00,05:11:00,10536,1,,,1,0,
16568050,05:13:02,05:13:02,9809,2,,,,755.25,0
16568050,05:14:00,05:14:00,5560,3,,,,1108.53,
16568050,05:14:31,05:14:31,6927,4,,,,1363.15,0
16568050,05:15:25,05:15:25,8417,5,,,,1780.86,0
16568050,05:16:56,05:16:56,9619,6,,,,2616.77,0
16568050,05:17:18,05:17:18,7792,7,,,,2812.07,0
16568050,05:17:48,05:17:48,8959,8,,,,3009.95,0
16568050,05:18:30,05:18:30,6983,9,,,,3304.3,0
16568050,05:19:05,05:19:05,6984,10,,,,3566.66,0
16568050,05:20:00,05:20:00,7786,11,,,,4018.72,
16568050,05:20:38,05:20:38,7787,12,,,,4273.6,0
16568050,05:20:50,05:20:50,10033,13,,1,1,4344.62,0
16568050,05:21:09,05:21:09,1938,14,,,,4459.8,0
16568050,05:21:46,05:21:46,1939,15,,,,4734.31,0
16568050,05:22:28,05:22:28,1940,16,,,,4909.48,0
16568050,05:23:30,05:23:30,10546,17,,,,5293.96,0
16568050,05:24:00,05:24:00,10547,18,,,,5525.78,0
16568050,05:25:35,05:25:35,10548,19,,,,6086.66,0
16568050,05:26:04,05:26:04,10549,20,,,,6313.99,0
16568050,05:26:54,05:26:54,10550,21,,,,6669.29,0
16568050,05:27:21,05:27:21,10551,22,,,,6910.08,0
16568050,05:28:00,05:28:00,8683,23,,,,7218.32,
16568060,05:11:00,05:11:00,10536,1,,,1,0,
16568060,05:13:02,05:13:02,9809,2,,,,755.25,0
16568060,05:14:00,05:14:00,5560,3,,,,1108.53,
16568060,05:14:31,05:14:31,6927,4,,,,1363.15,0
16568060,05:15:25,05:15:25,8417,5,,,,1780.86,0
16568060,05:16:56,05:16:56,9619,6,,,,2616.77,0
16568060,05:17:18,05:17:18,7792,7,,,,2812.07,0
16568060,05:17:48,05:17:48,8959,8,,,,3009.95,0
16568060,05:18:30,05:18:30,6983,9,,,,3304.3,0
16568060,05:19:05,05:19:05,6984,10,,,,3566.66,0
16568060,05:20:00,05:20:00,7786,11,,,,4018.72,
16568060,05:20:38,05:20:38,7787,12,,,,4273.6,0
16568060,05:20:50,05:20:50,10033,13,,1,1,4344.62,0
16568060,05:21:09,05:21:09,1938,14,,,,4459.8,0
16568060,05:21:46,05:21:46,1939,15,,,,4734.31,0
16568060,05:22:28,05:22:28,1940,16,,,,4909.48,0
16568060,05:23:30,05:23:30,10546,17,,,,5293.96,0
16568060,05:24:00,05:24:00,10547,18,,,,5525.78,0
16568060,05:25:35,05:25:35,10548,19,,,,6086.66,0
16568060,05:26:04,05:26:04,10549,20,,,,6313.99,0
16568060,05:26:54,05:26:54,10550,21,,,,6669.29,0
16568060,05:27:21,05:27:21,10551,22,,,,6910.08,0
16568060,05:28:00,05:28:00,8683,23,,,,7218.32,
16568080,05:11:00,05:11:00,10536,1,,,1,0,
16568080,05:13:02,05:13:02,9809,2,,,,755.25,0
16568080,05:14:00,05:14:00,5560,3,,,,1108.53,
16568080,05:14:31,05:14:31,6927,4,,,,1363.15,0
16568080,05:15:25,05:15:25,8417,5,,,,1780.86,0
16568080,05:16:56,05:16:56,9619,6,,,,2616.77,0
16568080,05:17:18,05:17:18,7792,7,,,,2812.07,0
16568080,05:17:48,05:17:48,8959,8,,,,3009.95,0
16568080,05:18:30,05:18:30,6983,9,,,,3304.3,0
16568080,05:19:05,05:19:05,6984,10,,,,3566.66,0
16568080,05:20:00,05:20:00,7786,11,,,,4018.72,
16568080,05:20:38,05:20:38,7787,12,,,,4273.6,0
16568080,05:20:50,05:20:50,10033,13,,1,1,4344.62,0
16568080,05:21:09,05:21:09,1938,14,,,,4459.8,0
16568080,05:21:46,05:21:46,1939,15,,,,4734.31,0
16568080,05:22:28,05:22:28,1940,16,,,,4909.48,0
16568080,05:23:30,05:23:30,10546,17,,,,5293.96,0
16568080,05:24:00,05:24:00,10547,18,,,,5525.78,0
16568080,05:25:35,05:25:35,10548,19,,,,6086.66,0
16568080,05:26:04,05:26:04,10549,20,,,,6313.99,0
16568080,05:26:54,05:26:54,10550,21,,,,6669.29,0
16568080,05:27:21,05:27:21,10551,22,,,,6910.08,0
16568080,05:28:00,05:28:00,8683,23,,,,7218.32,
16863010,10:36:00,10:36:00,10536,1,,,1,0,
16863010,10:38:02,10:38:02,9809,2,,,,755.25,0
16863010,10:39:00,10:39:00,5560,3,,,,1108.53,
16863010,10:39:18,10:39:18,6927,4,,,,1363.15,0
16863010,10:39:51,10:39:51,8417,5,,,,1781.24,0
16863010,10:49:00,10:49:00,1934,6,,,,8836.31,
16863010,10:52:20,10:52:20,10546,7,,,,10468.55,0
16863010,10:52:57,10:52:57,10547,8,,,,10683.59,0
16863010,10:54:56,10:54:56,10548,9,,,,11244.47,0
16863010,10:55:33,10:55:33,10549,10,,,,11471.8,0
16863010,10:56:36,10:56:36,10550,11,,,,11827.1,0
16863010,10:57:16,10:57:16,10551,12,,,,12068.08,0
16863010,10:58:00,10:58:00,8683,13,,1,,12366.06,
16863100,10:36:00,10:36:00,10536,1,,,1,0,
16863100,10:38:02,10:38:02,9809,2,,,,755.25,0
16863100,10:39:00,10:39:00,5560,3,,,,1108.53,
16863100,10:39:18,10:39:18,6927,4,,,,1363.15,0
16863100,10:39:51,10:39:51,8417,5,,,,1781.24,0
16863100,10:49:00,10:49:00,1934,6,,,,8836.31,
16863100,10:52:20,10:52:20,10546,7,,,,10468.55,0
16863100,10:52:57,10:52:57,10547,8,,,,10683.59,0
16863100,10:54:56,10:54:56,10548,9,,,,11244.47,0
16863100,10:55:33,10:55:33,10549,10,,,,11471.8,0
16863100,10:56:36,10:56:36,10550,11,,,,11827.1,0
16863100,10:57:16,10:57:16,10551,12,,,,12068.08,0
16863100,10:58:00,10:58:00,8683,13,,1,,12366.06,
16863110,10:36:00,10:36:00,10536,1,,,1,0,
16863110,10:38:02,10:38:02,9809,2,,,,755.25,0
16863110,10:39:00,10:39:00,5560,3,,,,1108.53,
16863110,10:39:18,10:39:18,6927,4,,,,1363.15,0
16863110,10:39:51,10:39:51,8417,5,,,,1781.24,0
16863110,10:49:00,10:49:00,1934,6,,,,8836.31,
16863110,10:52:20,10:52:20,10546,7,,,,10468.55,0
16863110,10:52:57,10:52:57,10547,8,,,,10683.59,0
16863110,10:54:56,10:54:56,10548,9,,,,11244.47,0
16863110,10:55:33,10:55:33,10549,10,,,,11471.8,0
16863110,10:56:36,10:56:36,10550,11,,,,11827.1,0
16863110,10:57:16,10:57:16,10551,12,,,,12068.08,0
16863110,10:58:00,10:58:00,8683,13,,1,,12366.06,
16958010,11:05:00,11:05:00,10536,1,,,1,0,
16958010,11:07:02,11:07:02,9809,2,,,,755.25,0
16958010,11:08:00,11:08:00,5560,3,,,,1108.53,
16958010,11:08:31,11:08:31,6927,4,,,,1363.15,0
16958010,11:09:25,11:09:25,8417,5,,,,1780.86,0
16958010,11:10:56,11:10:56,9619,6,,,,2616.77,0
16958010,11:11:18,11:11:18,7792,7,,,,2812.07,0
16958010,11:11:48,11:11:48,8959,8,,,,3009.95,0
16958010,11:12:30,11:12:30,6983,9,,,,3304.3,0
16958010,11:13:05,11:13:05,6984,10,,,,3566.66,0
16958010,11:14:00,11:14:00,7786,11,,,,4018.72,
16958010,11:14:28,11:14:28,7787,12,,,,4273.6,0
16958010,11:14:37,11:14:37,10033,13,,1,1,4344.62,0
16958010,11:14:52,11:14:52,1938,14,,,,4459.8,0
16958010,11:15:19,11:15:19,1939,15,,,,4734.31,0
16958010,11:15:51,11:15:51,1940,16,,,,4909.48,0
16958010,11:16:37,11:16:37,10546,17,,,,5293.96,0
16958010,11:17:00,11:17:00,10547,18,,,,5525.78,0
16958010,11:18:11,11:18:11,10548,19,,,,6086.66,0
16958010,11:18:33,11:18:33,10549,20,,,,6313.99,0
16958010,11:19:10,11:19:10,10550,21,,,,6669.29,0
16958010,11:19:31,11:19:31,10551,22,,,,6910.08,0
16958010,11:20:00,11:20:00,8683,23,,,,7218.32,
16958100,11:05:00,11:05:00,10536,1,,,1,0,
16958100,11:07:02,11:07:02,9809,2,,,,755.25,0
16958100,11:08:00,11:08:00,5560,3,,,,1108.53,
16958100,11:08:31,11:08:31,6927,4,,,,1363.15,0
16958100,11:09:25,11:09:25,8417,5,,,,1780.86,0
16958100,11:10:56,11:10:56,9619,6,,,,2616.77,0
16958100,11:11:18,11:11:18,7792,7,,,,2812.07,0
16958100,11:11:48,11:11:48,8959,8,,,,3009.95,0
16958100,11:12:30,11:12:30,6983,9,,,,3304.3,0
16958100,11:13:05,11:13:05,6984,10,,,,3566.66,0
16958100,11:14:00,11:14:00,7786,11,,,,4018.72,
16958100,11:14:28,11:14:28,7787,12,,,,4273.6,0
16958100,11:14:37,11:14:37,10033,13,,1,1,4344.62,0
16958100,11:14:52,11:14:52,1938,14,,,,4459.8,0
16958100,11:15:19,11:15:19,1939,15,,,,4734.31,0
16958100,11:15:51,11:15:51,1940,16,,,,4909.48,0
16958100,11:16:37,11:16:37,10546,17,,,,5293.96,0
16958100,11:17:00,11:17:00,10547,18,,,,5525.78,0
16958100,11:18:11,11:18:11,10548,19,,,,6086.66,0
16958100,11:18:33,11:18:33,10549,20,,,,6313.99,0
16958100,11:19:10,11:19:10,10550,21,,,,6669.29,0
16958100,11:19:31,11:19:31,10551,22,,,,6910.08,0
16958100,11:20:00,11:20:00,8683,23,,,,7218.32,
16958110,11:05:00,11:05:00,10536,1,,,1,0,
16958110,11:07:02,11:07:02,9809,2,,,,755.25,0
16958110,11:08:00,11:08:00,5560,3,,,,1108.53,
16958110,11:08:31,11:08:31,6927,4,,,,1363.15,0
16958110,11:09:25,11:09:25,8417,5,,,,1780.86,0
16958110,11:10:56,11:10:56,9619,6,,,,2616.77,0
16958110,11:11:18,11:11:18,7792,7,,,,2812.07,0
16958110,11:11:48,11:11:48,8959,8,,,,3009.95,0
16958110,11:12:30,11:12:30,6983,9,,,,3304.3,0
16958110,11:13:05,11:13:05,6984,10,,,,3566.66,0
16958110,11:14:00,11:14:00,7786,11,,,,4018.72,
16958110,11:14:28,11:14:28,7787,12,,,,4273.6,0
16958110,11:14:37,11:14:37,10033,13,,1,1,4344.62,0
16958110,11:14:52,11:14:52,1938,14,,,,4459.8,0
16958110,11:15:19,11:15:19,1939,15,,,,4734.31,0
16958110,11:15:51,11:15:51,1940,16,,,,4909.48,0
16958110,11:16:37,11:16:37,10546,17,,,,5293.96,0
16958110,11:17:00,11:17:00,10547,18,,,,5525.78,0
16958110,11:18:11,11:18:11,10548,19,,,,6086.66,0
16958110,11:18:33,11:18:33,10549,20,,,,6313.99,0
16958110,11:19:10,11:19:10,10550,21,,,,6669.29,0
16958110,11:19:31,11:19:31,10551,22,,,,6910.08,0
16958110,11:20:00,11:20:00,8683,23,,,,7218.32,
17081010,14:05:00,14:05:00,10536,1,,,1,0,
17081010,14:07:02,14:07:02,9809,2,,,,755.25,0
17081010,14:08:00,14:08:00,5560,3,,,,1108.53,
17081010,14:08:31,14:08:31,6927,4,,,,1363.15,0
17081010,14:09:25,14:09:25,8417,5,,,,1780.86,0
17081010,14:10:56,14:10:56,9619,6,,,,2616.77,0
17081010,14:11:18,14:11:18,7792,7,,,,2812.07,0
17081010,14:11:48,14:11:48,8959,8,,,,3009.95,0
17081010,14:12:30,14:12:30,6983,9,,,,3304.3,0
17081010,14:13:05,14:13:05,6984,10,,,,3566.66,0
17081010,14:14:00,14:14:00,7786,11,,,,4018.72,
17081010,14:14:28,14:14:28,7787,12,,,,4273.6,0
17081010,14:14:37,14:14:37,10033,13,,1,1,4344.62,0
17081010,14:14:52,14:14:52,1938,14,,,,4459.8,0
17081010,14:15:19,14:15:19,1939,15,,,,4734.31,0
17081010,14:15:51,14:15:51,1940,16,,,,4909.48,0
17081010,14:16:37,14:16:37,10546,17,,,,5293.96,0
17081010,14:17:00,14:17:00,10547,18,,,,5525.78,0
17081010,14:18:11,14:18:11,10548,19,,,,6086.66,0
17081010,14:18:33,14:18:33,10549,20,,,,6313.99,0
17081010,14:19:10,14:19:10,10550,21,,,,6669.29,0
17081010,14:19:31,14:19:31,10551,22,,,,6910.08,0
17081010,14:20:00,14:20:00,8683,23,,,,7218.32,
17081100,14:05:00,14:05:00,10536,1,,,1,0,
17081100,14:07:02,14:07:02,9809,2,,,,755.25,0
17081100,14:08:00,14:08:00,5560,3,,,,1108.53,
17081100,14:08:31,14:08:31,6927,4,,,,1363.15,0
17081100,14:09:25,14:09:25,8417,5,,,,1780.86,0
17081100,14:10:56,14:10:56,9619,6,,,,2616.77,0
17081100,14:11:18,14:11:18,7792,7,,,,2812.07,0
17081100,14:11:48,14:11:48,8959,8,,,,3009.95,0
17081100,14:12:30,14:12:30,6983,9,,,,3304.3,0
17081100,14:13:05,14:13:05,6984,10,,,,3566.66,0
17081100,14:14:00,14:14:00,7786,11,,,,4018.72,
17081100,14:14:28,14:14:28,7787,12,,,,4273.6,0
17081100,14:14:37,14:14:37,10033,13,,1,1,4344.62,0
17081100,14:14:52,14:14:52,1938,14,,,,4459.8,0
17081100,14:15:19,14:15:19,1939,15,,,,4734.31,0
17081100,14:15:51,14:15:51,1940,16,,,,4909.48,0
17081100,14:16:37,14:16:37,10546,17,,,,5293.96,0
17081100,14:17:00,14:17:00,10547,18,,,,5525.78,0
17081100,14:18:11,14:18:11,10548,19,,,,6086.66,0
17081100,14:18:33,14:18:33,10549,20,,,,6313.99,0
17081100,14:19:10,14:19:10,10550,21,,,,6669.29,0
17081100,14:19:31,14:19:31,10551,22,,,,6910.08,0
17081100,14:20:00,14:20:00,8683,23,,,,7218.32,
17081110,14:05:00,14:05:00,10536,1,,,1,0,
17081110,14:07:02,14:07:02,9809,2,,,,755.25,0
17081110,14:08:00,14:08:00,5560,3,,,,1108.53,
17081110,14:08:31,14:08:31,6927,4,,,,1363.15,0
17081110,14:09:25,14:09:25,8417,5,,,,1780.86,0
17081110,14:10:56,14:10:56,9619,6,,,,2616.77,0
17081110,14:11:18,14:11:18,7792,7,,,,2812.07,0
17081110,14:11:48,14:11:48,8959,8,,,,3009.95,0
17081110,14:12:30,14:12:30,6983,9,,,,3304.3,0
17081110,14:13:05,14:13:05,6984,10,,,,3566.66,0
17081110,14:14:00,14:14:00,7786,11,,,,4018.72,
17081110,14:14:28,14:14:28,7787,12,,,,4273.6,0
17081110,14:14:37,14:14:37,10033,13,,1,1,4344.62,0
17081110,14:14:52,14:14:52,1938,14,,,,4459.8,0
17081110,14:15:19,14:15:19,1939,15,,,,4734.31,0
17081110,14:15:51,14:15:51,1940,16,,,,4909.48,0
17081110,14:16:37,14:16:37,10546,17,,,,5293.96,0
17081110,14:17:00,14:17:00,10547,18,,,,5525.78,0
17081110,14:18:11,14:18:11,10548,19,,,,6086.66,0
17081110,14:18:33,14:18:33,10549,20,,,,6313.99,0
17081110,14:19:10,14:19:10,10550,21,,,,6669.29,0
17081110,14:19:31,14:19:31,10551,22,,,,6910.08,0
17081110,14:20:00,14:20:00,8683,23,,,,7218.32,
17367020,14:24:00,14:24:00,10536,1,,,1,0,
17367020,14:26:02,14:26:02,9809,2,,,,755.25,0
17367020,14:27:00,14:27:00,5560,3,,,,1108.53,
17367020,14:27:36,14:27:36,6927,4,,,,1363.15,0
17367020,14:28:39,14:28:39,8417,5,,,,1780.86,0
17367020,14:30:26,14:30:26,9619,6,,,,2616.77,0
17367020,14:30:51,14:30:51,7792,7,,,,2812.07,0
17367020,14:31:26,14:31:26,8959,8,,,,3009.95,0
17367020,14:32:15,14:32:15,6983,9,,,,3304.3,0
17367020,14:32:56,14:32:56,6984,10,,,,3566.66,0
17367020,14:34:00,14:34:00,7786,11,,,,4018.72,
17367020,14:34:43,14:34:43,7787,12,,,,4273.6,0
17367020,14:34:56,14:34:56,10033,13,,1,1,4344.62,0
17367020,14:35:18,14:35:18,1938,14,,,,4459.8,0
17367020,14:35:59,14:35:59,1939,15,,,,4734.31,0
17367020,14:36:46,14:36:46,1940,16,,,,4909.48,0
17367020,14:37:56,14:37:56,10546,17,,,,5293.96,0
17367020,14:38:31,14:38:31,10547,18,,,,5525.78,0
17367020,14:40:17,14:40:17,10548,19,,,,6086.66,0
17367020,14:40:49,14:40:49,10549,20,,,,6313.99,0
17367020,14:41:46,14:41:46,10550,21,,,,6669.29,0
17367020,14:42:16,14:42:16,10551,22,,,,6910.08,0
17367020,14:43:00,14:43:00,8683,23,,,,7218.32,
17367030,14:24:00,14:24:00,10536,1,,,1,0,
17367030,14:26:02,14:26:02,9809,2,,,,755.25,0
17367030,14:27:00,14:27:00,5560,3,,,,1108.53,
17367030,14:27:36,14:27:36,6927,4,,,,1363.15,0
17367030,14:28:39,14:28:39,8417,5,,,,1780.86,0
17367030,14:30:26,14:30:26,9619,6,,,,2616.77,0
17367030,14:30:51,14:30:51,7792,7,,,,2812.07,0
17367030,14:31:26,14:31:26,8959,8,,,,3009.95,0
17367030,14:32:15,14:32:15,6983,9,,,,3304.3,0
17367030,14:32:56,14:32:56,6984,10,,,,3566.66,0
17367030,14:34:00,14:34:00,7786,11,,,,4018.72,
17367030,14:34:43,14:34:43,7787,12,,,,4273.6,0
17367030,14:34:56,14:34:56,10033,13,,1,1,4344.62,0
17367030,14:35:18,14:35:18,1938,14,,,,4459.8,0
17367030,14:35:59,14:35:59,1939,15,,,,4734.31,0
17367030,14:36:46,14:36:46,1940,16,,,,4909.48,0
17367030,14:37:56,14:37:56,10546,17,,,,5293.96,0
17367030,14:38:31,14:38:31,10547,18,,,,5525.78,0
17367030,14:40:17,14:40:17,10548,19,,,,6086.66,0
17367030,14:40:49,14:40:49,10549,20,,,,6313.99,0
17367030,14:41:46,14:41:46,10550,21,,,,6669.29,0
17367030,14:42:16,14:42:16,10551,22,,,,6910.08,0
17367030,14:43:00,14:43:00,8683,23,,,,7218.32,
17367040,14:24:00,14:24:00,10536,1,,,1,0,
17367040,14:26:02,14:26:02,9809,2,,,,755.25,0
17367040,14:27:00,14:27:00,5560,3,,,,1108.53,
17367040,14:27:36,14:27:36,6927,4,,,,1363.15,0
17367040,14:28:39,14:28:39,8417,5,,,,1780.86,0
17367040,14:30:26,14:30:26,9619,6,,,,2616.77,0
17367040,14:30:51,14:30:51,7792,7,,,,2812.07,0
17367040,14:31:26,14:31:26,8959,8,,,,3009.95,0
17367040,14:32:15,14:32:15,6983,9,,,,3304.3,0
17367040,14:32:56,14:32:56,6984,10,,,,3566.66,0
17367040,14:34:00,14:34:00,7786,11,,,,4018.72,
17367040,14:34:43,14:34:43,7787,12,,,,4273.6,0
17367040,14:34:56,14:34:56,10033,13,,1,1,4344.62,0
17367040,14:35:18,14:35:18,1938,14,,,,4459.8,0
17367040,14:35:59,14:35:59,1939,15,,,,4734.31,0
17367040,14:36:46,14:36:46,1940,16,,,,4909.48,0
17367040,14:37:56,14:37:56,10546,17,,,,5293.96,0
17367040,14:38:31,14:38:31,10547,18,,,,5525.78,0
17367040,14:40:17,14:40:17,10548,19,,,,6086.66,0
17367040,14:40:49,14:40:49,10549,20,,,,6313.99,0
17367040,14:41:46,14:41:46,10550,21,,,,6669.29,0
17367040,14:42:16,14:42:16,10551,22,,,,6910.08,0
17367040,14:43:00,14:43:00,8683,23,,,,7218.32,
17367050,14:24:00,14:24:00,10536,1,,,1,0,
17367050,14:26:02,14:26:02,9809,2,,,,755.25,0
17367050,14:27:00,14:27:00,5560,3,,,,1108.53,
17367050,14:27:36,14:27:36,6927,4,,,,1363.15,0
17367050,14:28:39,14:28:39,8417,5,,,,1780.86,0
17367050,14:30:26,14:30:26,9619,6,,,,2616.77,0
17367050,14:30:51,14:30:51,7792,7,,,,2812.07,0
17367050,14:31:26,14:31:26,8959,8,,,,3009.95,0
17367050,14:32:15,14:32:15,6983,9,,,,3304.3,0
17367050,14:32:56,14:32:56,6984,10,,,,3566.66,0
17367050,14:34:00,14:34:00,7786,11,,,,4018.72,
17367050,14:34:43,14:34:43,7787,12,,,,4273.6,0
17367050,14:34:56,14:34:56,10033,13,,1,1,4344.62,0
17367050,14:35:18,14:35:18,1938,14,,,,4459.8,0
17367050,14:35:59,14:35:59,1939,15,,,,4734.31,0
17367050,14:36:46,14:36:46,1940,16,,,,4909.48,0
17367050,14:37:56,14:37:56,10546,17,,,,5293.96,0
17367050,14:38:31,14:38:31,10547,18,,,,5525.78,0
17367050,14:40:17,14:40:17,10548,19,,,,6086.66,0
17367050,14:40:49,14:40:49,10549,20,,,,6313.99,0
17367050,14:41:46,14:41:46,10550,21,,,,6669.29,0
17367050,14:42:16,14:42:16,10551,22,,,,6910.08,0
17367050,14:43:00,14:43:00,8683,23,,,,7218.32,
17367060,14:24:00,14:24:00,10536,1,,,1,0,
17367060,14:26:02,14:26:02,9809,2,,,,755.25,0
17367060,14:27:00,14:27:00,5560,3,,,,1108.53,
17367060,14:27:36,14:27:36,6927,4,,,,1363.15,0
17367060,14:28:39,14:28:39,8417,5,,,,1780.86,0
17367060,14:30:26,14:30:26,9619,6,,,,2616.77,0
17367060,14:30:51,14:30:51,7792,7,,,,2812.07,0
17367060,14:31:26,14:31:26,8959,8,,,,3009.95,0
17367060,14:32:15,14:32:15,6983,9,,,,3304.3,0
17367060,14:32:56,14:32:56,6984,10,,,,3566.66,0
17367060,14:34:00,14:34:00,7786,11,,,,4018.72,
17367060,14:34:43,14:34:43,7787,12,,,,4273.6,0
17367060,14:34:56,14:34:56,10033,13,,1,1,4344.62,0
17367060,14:35:18,14:35:18,1938,14,,,,4459.8,0
17367060,14:35:59,14:35:59,1939,15,,,,4734.31,0
17367060,14:36:46,14:36:46,1940,16,,,,4909.48,0
17367060,14:37:56,14:37:56,10546,17,,,,5293.96,0
17367060,14:38:31,14:38:31,10547,18,,,,5525.78,0
17367060,14:40:17,14:40:17,10548,19,,,,6086.66,0
17367060,14:40:49,14:40:49,10549,20,,,,6313.99,0
17367060,14:41:46,14:41:46,10550,21,,,,6669.29,0
17367060,14:42:16,14:42:16,10551,22,,,,6910.08,0
17367060,14:43:00,14:43:00,8683,23,,,,7218.32,
17367080,14:24:00,14:24:00,10536,1,,,1,0,
17367080,14:26:02,14:26:02,9809,2,,,,755.25,0
17367080,14:27:00,14:27:00,5560,3,,,,1108.53,
17367080,14:27:36,14:27:36,6927,4,,,,1363.15,0
17367080,14:28:39,14:28:39,8417,5,,,,1780.86,0
17367080,14:30:26,14:30:26,9619,6,,,,2616.77,0
17367080,14:30:51,14:30:51,7792,7,,,,2812.07,0
17367080,14:31:26,14:31:26,8959,8,,,,3009.95,0
17367080,14:32:15,14:32:15,6983,9,,,,3304.3,0
17367080,14:32:56,14:32:56,6984,10,,,,3566.66,0
17367080,14:34:00,14:34:00,7786,11,,,,4018.72,
17367080,14:34:43,14:34:43,7787,12,,,,4273.6,0
17367080,14:34:56,14:34:56,10033,13,,1,1,4344.62,0
17367080,14:35:18,14:35:18,1938,14,,,,4459.8,0
17367080,14:35:59,14:35:59,1939,15,,,,4734.31,0
17367080,14:36:46,14:36:46,1940,16,,,,4909.48,0
17367080,14:37:56,14:37:56,10546,17,,,,5293.96,0
17367080,14:38:31,14:38:31,10547,18,,,,5525.78,0
17367080,14:40:17,14:40:17,10548,19,,,,6086.66,0
17367080,14:40:49,14:40:49,10549,20,,,,6313.99,0
17367080,14:41:46,14:41:46,10550,21,,,,6669.29,0
17367080,14:42:16,14:42:16,10551,22,,,,6910.08,0
17367080,14:43:00,14:43:00,8683,23,,,,7218.32,
17597020,16:54:00,16:54:00,10536,1,,,1,0,
17597020,16:56:02,16:56:02,9809,2,,,,755.25,0
17597020,16:57:00,16:57:00,5560,3,,,,1108.53,
17597020,16:57:36,16:57:36,6927,4,,,,1363.15,0
17597020,16:58:39,16:58:39,8417,5,,,,1780.86,0
17597020,17:00:26,17:00:26,9619,6,,,,2616.77,0
17597020,17:00:51,17:00:51,7792,7,,,,2812.07,0
17597020,17:01:26,17:01:26,8959,8,,,,3009.95,0
17597020,17:02:15,17:02:15,6983,9,,,,3304.3,0
17597020,17:02:56,17:02:56,6984,10,,,,3566.66,0
17597020,17:04:00,17:04:00,7786,11,,,,4018.72,
17597020,17:04:48,17:04:48,7787,12,,,,4273.6,0
17597020,17:05:02,17:05:02,10033,13,,1,1,4344.62,0
17597020,17:05:26,17:05:26,1938,14,,,,4459.8,0
17597020,17:06:12,17:06:12,1939,15,,,,4734.31,0
17597020,17:07:05,17:07:05,1940,16,,,,4909.48,0
17597020,17:08:22,17:08:22,10546,17,,,,5293.96,0
17597020,17:09:01,17:09:01,10547,18,,,,5525.78,0
17597020,17:10:59,17:10:59,10548,19,,,,6086.66,0
17597020,17:11:35,17:11:35,10549,20,,,,6313.99,0
17597020,17:12:38,17:12:38,10550,21,,,,6669.29,0
17597020,17:13:11,17:13:11,10551,22,,,,6910.08,0
17597020,17:14:00,17:14:00,8683,23,,,,7218.32,
17597030,16:54:00,16:54:00,10536,1,,,1,0,
17597030,16:56:02,16:56:02,9809,2,,,,755.25,0
17597030,16:57:00,16:57:00,5560,3,,,,1108.53,
17597030,16:57:36,16:57:36,6927,4,,,,1363.15,0
17597030,16:58:39,16:58:39,8417,5,,,,1780.86,0
17597030,17:00:26,17:00:26,9619,6,,,,2616.77,0
17597030,17:00:51,17:00:51,7792,7,,,,2812.07,0
17597030,17:01:26,17:01:26,8959,8,,,,3009.95,0
17597030,17:02:15,17:02:15,6983,9,,,,3304.3,0
17597030,17:02:56,17:02:56,6984,10,,,,3566.66,0
17597030,17:04:00,17:04:00,7786,11,,,,4018.72,
17597030,17:04:48,17:04:48,7787,12,,,,4273.6,0
17597030,17:05:02,17:05:02,10033,13,,1,1,4344.62,0
17597030,17:05:26,17:05:26,1938,14,,,,4459.8,0
17597030,17:06:12,17:06:12,1939,15,,,,4734.31,0
17597030,17:07:05,17:07:05,1940,16,,,,4909.48,0
17597030,17:08:22,17:08:22,10546,17,,,,5293.96,0
17597030,17:09:01,17:09:01,10547,18,,,,5525.78,0
17597030,17:10:59,17:10:59,10548,19,,,,6086.66,0
17597030,17:11:35,17:11:35,10549,20,,,,6313.99,0
17597030,17:12:38,17:12:38,10550,21,,,,6669.29,0
17597030,17:13:11,17:13:11,10551,22,,,,6910.08,0
17597030,17:14:00,17:14:00,8683,23,,,,7218.32,
17597040,16:54:00,16:54:00,10536,1,,,1,0,
17597040,16:56:02,16:56:02,9809,2,,,,755.25,0
17597040,16:57:00,16:57:00,5560,3,,,,1108.53,
17597040,16:57:36,16:57:36,6927,4,,,,1363.15,0
17597040,16:58:39,16:58:39,8417,5,,,,1780.86,0
17597040,17:00:26,17:00:26,9619,6,,,,2616.77,0
17597040,17:00:51,17:00:51,7792,7,,,,2812.07,0
17597040,17:01:26,17:01:26,8959,8,,,,3009.95,0
17597040,17:02:15,17:02:15,6983,9,,,,3304.3,0
17597040,17:02:56,17:02:56,6984,10,,,,3566.66,0
17597040,17:04:00,17:04:00,7786,11,,,,4018.72,
17597040,17:04:48,17:04:48,7787,12,,,,4273.6,0
17597040,17:05:02,17:05:02,10033,13,,1,1,4344.62,0
17597040,17:05:26,17:05:26,1938,14,,,,4459.8,0
17597040,17:06:12,17:06:12,1939,15,,,,4734.31,0
17597040,17:07:05,17:07:05,1940,16,,,,4909.48,0
17597040,17:08:22,17:08:22,10546,17,,,,5293.96,0
17597040,17:09:01,17:09:01,10547,18,,,,5525.78,0
17597040,17:10:59,17:10:59,10548,19,,,,6086.66,0
17597040,17:11:35,17:11:35,10549,20,,,,6313.99,0
17597040,17:12:38,17:12:38,10550,21,,,,6669.29,0
17597040,17:13:11,17:13:11,10551,22,,,,6910.08,0
17597040,17:14:00,17:14:00,8683,23,,,,7218.32,
17597050,16:54:00,16:54:00,10536,1,,,1,0,
17597050,16:56:02,16:56:02,9809,2,,,,755.25,0
17597050,16:57:00,16:57:00,5560,3,,,,1108.53,
17597050,16:57:36,16:57:36,6927,4,,,,1363.15,0
17597050,16:58:39,16:58:39,8417,5,,,,1780.86,0
17597050,17:00:26,17:00:26,9619,6,,,,2616.77,0
17597050,17:00:51,17:00:51,7792,7,,,,2812.07,0
17597050,17:01:26,17:01:26,8959,8,,,,3009.95,0
17597050,17:02:15,17:02:15,6983,9,,,,3304.3,0
17597050,17:02:56,17:02:56,6984,10,,,,3566.66,0
17597050,17:04:00,17:04:00,7786,11,,,,4018.72,
17597050,17:04:48,17:04:48,7787,12,,,,4273.6,0
17597050,17:05:02,17:05:02,10033,13,,1,1,4344.62,0
17597050,17:05:26,17:05:26,1938,14,,,,4459.8,0
17597050,17:06:12,17:06:12,1939,15,,,,4734.31,0
17597050,17:07:05,17:07:05,1940,16,,,,4909.48,0
17597050,17:08:22,17:08:22,10546,17,,,,5293.96,0
17597050,17:09:01,17:09:01,10547,18,,,,5525.78,0
17597050,17:10:59,17:10:59,10548,19,,,,6086.66,0
17597050,17:11:35,17:11:35,10549,20,,,,6313.99,0
17597050,17:12:38,17:12:38,10550,21,,,,6669.29,0
17597050,17:13:11,17:13:11,10551,22,,,,6910.08,0
17597050,17:14:00,17:14:00,8683,23,,,,7218.32,
17597060,16:54:00,16:54:00,10536,1,,,1,0,
17597060,16:56:02,16:56:02,9809,2,,,,755.25,0
17597060,16:57:00,16:57:00,5560,3,,,,1108.53,
17597060,16:57:36,16:57:36,6927,4,,,,1363.15,0
17597060,16:58:39,16:58:39,8417,5,,,,1780.86,0
17597060,17:00:26,17:00:26,9619,6,,,,2616.77,0
17597060,17:00:51,17:00:51,7792,7,,,,2812.07,0
17597060,17:01:26,17:01:26,8959,8,,,,3009.95,0
17597060,17:02:15,17:02:15,6983,9,,,,3304.3,0
17597060,17:02:56,17:02:56,6984,10,,,,3566.66,0
17597060,17:04:00,17:04:00,7786,11,,,,4018.72,
17597060,17:04:48,17:04:48,7787,12,,,,4273.6,0
17597060,17:05:02,17:05:02,10033,13,,1,1,4344.62,0
17597060,17:05:26,17:05:26,1938,14,,,,4459.8,0
17597060,17:06:12,17:06:12,1939,15,,,,4734.31,0
17597060,17:07:05,17:07:05,1940,16,,,,4909.48,0
17597060,17:08:22,17:08:22,10546,17,,,,5293.96,0
17597060,17:09:01,17:09:01,10547,18,,,,5525.78,0
17597060,17:10:59,17:10:59,10548,19,,,,6086.66,0
17597060,17:11:35,17:11:35,10549,20,,,,6313.99,0
17597060,17:12:38,17:12:38,10550,21,,,,6669.29,0
17597060,17:13:11,17:13:11,10551,22,,,,6910.08,0
17597060,17:14:00,17:14:00,8683,23,,,,7218.32,
17597080,16:54:00,16:54:00,10536,1,,,1,0,
17597080,16:56:02,16:56:02,9809,2,,,,755.25,0
17597080,16:57:00,16:57:00,5560,3,,,,1108.53,
17597080,16:57:36,16:57:36,6927,4,,,,1363.15,0
17597080,16:58:39,16:58:39,8417,5,,,,1780.86,0
17597080,17:00:26,17:00:26,9619,6,,,,2616.77,0
17597080,17:00:51,17:00:51,7792,7,,,,2812.07,0
17597080,17:01:26,17:01:26,8959,8,,,,3009.95,0
17597080,17:02:15,17:02:15,6983,9,,,,3304.3,0
17597080,17:02:56,17:02:56,6984,10,,,,3566.66,0
17597080,17:04:00,17:04:00,7786,11,,,,4018.72,
17597080,17:04:48,17:04:48,7787,12,,,,4273.6,0
17597080,17:05:02,17:05:02,10033,13,,1,1,4344.62,0
17597080,17:05:26,17:05:26,1938,14,,,,4459.8,0
17597080,17:06:12,17:06:12,1939,15,,,,4734.31,0
17597080,17:07:05,17:07:05,1940,16,,,,4909.48,0
17597080,17:08:22,17:08:22,10546,17,,,,5293.96,0
17597080,17:09:01,17:09:01,10547,18,,,,5525.78,0
17597080,17:10:59,17:10:59,10548,19,,,,6086.66,0
17597080,17:11:35,17:11:35,10549,20,,,,6313.99,0
17597080,17:12:38,17:12:38,10550,21,,,,6669.29,0
17597080,17:13:11,17:13:11,10551,22,,,,6910.08,0
17597080,17:14:00,17:14:00,8683,23,,,,7218.32,
17793070,07:28:00,07:28:00,10536,1,,,1,0,
17793070,07:30:02,07:30:02,9809,2,,,,755.25,0
17793070,07:31:00,07:31:00,5560,3,,,,1108.53,
17793070,07:31:25,07:31:25,6927,4,,,,1363.15,0
17793070,07:32:11,07:32:11,8417,5,,,,1780.86,0
17793070,07:33:27,07:33:27,9619,6,,,,2616.77,0
17793070,07:33:45,07:33:45,7792,7,,,,2812.07,0
17793070,07:34:10,07:34:10,8959,8,,,,3009.95,0
17793070,07:34:45,07:34:45,6983,9,,,,3304.3,0
17793070,07:35:14,07:35:14,6984,10,,,,3566.66,0
17793070,07:36:00,07:36:00,7786,11,,,,4018.72,
17793070,07:36:28,07:36:28,7787,12,,,,4273.6,0
17793070,07:36:37,07:36:37,10033,13,,1,1,4344.62,0
17793070,07:36:52,07:36:52,1938,14,,,,4459.8,0
17793070,07:37:19,07:37:19,1939,15,,,,4734.31,0
17793070,07:37:51,07:37:51,1940,16,,,,4909.48,0
17793070,07:38:37,07:38:37,10546,17,,,,5293.96,0
17793070,07:39:00,07:39:00,10547,18,,,,5525.78,0
17793070,07:40:11,07:40:11,10548,19,,,,6086.66,0
17793070,07:40:33,07:40:33,10549,20,,,,6313.99,0
17793070,07:41:10,07:41:10,10550,21,,,,6669.29,0
17793070,07:41:31,07:41:31,10551,22,,,,6910.08,0
17793070,07:42:00,07:42:00,8683,23,,,,7218.32,
17793090,07:28:00,07:28:00,10536,1,,,1,0,
17793090,07:30:02,07:30:02,9809,2,,,,755.25,0
17793090,07:31:00,07:31:00,5560,3,,,,1108.53,
17793090,07:31:25,07:31:25,6927,4,,,,1363.15,0
17793090,07:32:11,07:32:11,8417,5,,,,1780.86,0
17793090,07:33:27,07:33:27,9619,6,,,,2616.77,0
17793090,07:33:45,07:33:45,7792,7,,,,2812.07,0
17793090,07:34:10,07:34:10,8959,8,,,,3009.95,0
17793090,07:34:45,07:34:45,6983,9,,,,3304.3,0
17793090,07:35:14,07:35:14,6984,10,,,,3566.66,0
17793090,07:36:00,07:36:00,7786,11,,,,4018.72,
17793090,07:36:28,07:36:28,7787,12,,,,4273.6,0
17793090,07:36:37,07:36:37,10033,13,,1,1,4344.62,0
17793090,07:36:52,07:36:52,1938,14,,,,4459.8,0
17793090,07:37:19,07:37:19,1939,15,,,,4734.31,0
17793090,07:37:51,07:37:51,1940,16,,,,4909.48,0
17793090,07:38:37,07:38:37,10546,17,,,,5293.96,0
17793090,07:39:00,07:39:00,10547,18,,,,5525.78,0
17793090,07:40:11,07:40:11,10548,19,,,,6086.66,0
17793090,07:40:33,07:40:33,10549,20,,,,6313.99,0
17793090,07:41:10,07:41:10,10550,21,,,,6669.29,0
17793090,07:41:31,07:41:31,10551,22,,,,6910.08,0
17793090,07:42:00,07:42:00,8683,23,,,,7218.32,
17847020,14:54:00,14:54:00,10536,1,,,1,0,
17847020,14:56:02,14:56:02,9809,2,,,,755.25,0
17847020,14:57:00,14:57:00,5560,3,,,,1108.53,
17847020,14:57:36,14:57:36,6927,4,,,,1363.15,0
17847020,14:58:39,14:58:39,8417,5,,,,1780.86,0
17847020,15:00:26,15:00:26,9619,6,,,,2616.77,0
17847020,15:00:51,15:00:51,7792,7,,,,2812.07,0
17847020,15:01:26,15:01:26,8959,8,,,,3009.95,0
17847020,15:02:15,15:02:15,6983,9,,,,3304.3,0
17847020,15:02:56,15:02:56,6984,10,,,,3566.66,0
17847020,15:04:00,15:04:00,7786,11,,,,4018.72,
17847020,15:04:48,15:04:48,7787,12,,,,4273.6,0
17847020,15:05:02,15:05:02,10033,13,,1,1,4344.62,0
17847020,15:05:26,15:05:26,1938,14,,,,4459.8,0
17847020,15:06:12,15:06:12,1939,15,,,,4734.31,0
17847020,15:07:05,15:07:05,1940,16,,,,4909.48,0
17847020,15:08:22,15:08:22,10546,17,,,,5293.96,0
17847020,15:09:01,15:09:01,10547,18,,,,5525.78,0
17847020,15:10:59,15:10:59,10548,19,,,,6086.66,0
17847020,15:11:35,15:11:35,10549,20,,,,6313.99,0
17847020,15:12:38,15:12:38,10550,21,,,,6669.29,0
17847020,15:13:11,15:13:11,10551,22,,,,6910.08,0
17847020,15:14:00,15:14:00,8683,23,,,,7218.32,
17847030,14:54:00,14:54:00,10536,1,,,1,0,
17847030,14:56:02,14:56:02,9809,2,,,,755.25,0
17847030,14:57:00,14:57:00,5560,3,,,,1108.53,
17847030,14:57:36,14:57:36,6927,4,,,,1363.15,0
17847030,14:58:39,14:58:39,8417,5,,,,1780.86,0
17847030,15:00:26,15:00:26,9619,6,,,,2616.77,0
17847030,15:00:51,15:00:51,7792,7,,,,2812.07,0
17847030,15:01:26,15:01:26,8959,8,,,,3009.95,0
17847030,15:02:15,15:02:15,6983,9,,,,3304.3,0
17847030,15:02:56,15:02:56,6984,10,,,,3566.66,0
17847030,15:04:00,15:04:00,7786,11,,,,4018.72,
17847030,15:04:48,15:04:48,7787,12,,,,4273.6,0
17847030,15:05:02,15:05:02,10033,13,,1,1,4344.62,0
17847030,15:05:26,15:05:26,1938,14,,,,4459.8,0
17847030,15:06:12,15:06:12,1939,15,,,,4734.31,0
17847030,15:07:05,15:07:05,1940,16,,,,4909.48,0
17847030,15:08:22,15:08:22,10546,17,,,,5293.96,0
17847030,15:09:01,15:09:01,10547,18,,,,5525.78,0
17847030,15:10:59,15:10:59,10548,19,,,,6086.66,0
17847030,15:11:35,15:11:35,10549,20,,,,6313.99,0
17847030,15:12:38,15:12:38,10550,21,,,,6669.29,0
17847030,15:13:11,15:13:11,10551,22,,,,6910.08,0
17847030,15:14:00,15:14:00,8683,23,,,,7218.32,
17847040,14:54:00,14:54:00,10536,1,,,1,0,
17847040,14:56:02,14:56:02,9809,2,,,,755.25,0
17847040,14:57:00,14:57:00,5560,3,,,,1108.53,
17847040,14:57:36,14:57:36,6927,4,,,,1363.15,0
17847040,14:58:39,14:58:39,8417,5,,,,1780.86,0
17847040,15:00:26,15:00:26,9619,6,,,,2616.77,0
17847040,15:00:51,15:00:51,7792,7,,,,2812.07,0
17847040,15:01:26,15:01:26,8959,8,,,,3009.95,0
17847040,15:02:15,15:02:15,6983,9,,,,3304.3,0
17847040,15:02:56,15:02:56,6984,10,,,,3566.66,0
17847040,15:04:00,15:04:00,7786,11,,,,4018.72,
17847040,15:04:48,15:04:48,7787,12,,,,4273.6,0
17847040,15:05:02,15:05:02,10033,13,,1,1,4344.62,0
17847040,15:05:26,15:05:26,1938,14,,,,4459.8,0
17847040,15:06:12,15:06:12,1939,15,,,,4734.31,0
17847040,15:07:05,15:07:05,1940,16,,,,4909.48,0
17847040,15:08:22,15:08:22,10546,17,,,,5293.96,0
17847040,15:09:01,15:09:01,10547,18,,,,5525.78,0
17847040,15:10:59,15:10:59,10548,19,,,,6086.66,0
17847040,15:11:35,15:11:35,10549,20,,,,6313.99,0
17847040,15:12:38,15:12:38,10550,21,,,,6669.29,0
17847040,15:13:11,15:13:11,10551,22,,,,6910.08,0
17847040,15:14:00,15:14:00,8683,23,,,,7218.32,
17847050,14:54:00,14:54:00,10536,1,,,1,0,
17847050,14:56:02,14:56:02,9809,2,,,,755.25,0
17847050,14:57:00,14:57:00,5560,3,,,,1108.53,
17847050,14:57:36,14:57:36,6927,4,,,,1363.15,0
17847050,14:58:39,14:58:39,8417,5,,,,1780.86,0
17847050,15:00:26,15:00:26,9619,6,,,,2616.77,0
17847050,15:00:51,15:00:51,7792,7,,,,2812.07,0
17847050,15:01:26,15:01:26,8959,8,,,,3009.95,0
17847050,15:02:15,15:02:15,6983,9,,,,3304.3,0
17847050,15:02:56,15:02:56,6984,10,,,,3566.66,0
17847050,15:04:00,15:04:00,7786,11,,,,4018.72,
17847050,15:04:48,15:04:48,7787,12,,,,4273.6,0
17847050,15:05:02,15:05:02,10033,13,,1,1,4344.62,0
17847050,15:05:26,15:05:26,1938,14,,,,4459.8,0
17847050,15:06:12,15:06:12,1939,15,,,,4734.31,0
17847050,15:07:05,15:07:05,1940,16,,,,4909.48,0
17847050,15:08:22,15:08:22,10546,17,,,,5293.96,0
17847050,15:09:01,15:09:01,10547,18,,,,5525.78,0
17847050,15:10:59,15:10:59,10548,19,,,,6086.66,0
17847050,15:11:35,15:11:35,10549,20,,,,6313.99,0
17847050,15:12:38,15:12:38,10550,21,,,,6669.29,0
17847050,15:13:11,15:13:11,10551,22,,,,6910.08,0
17847050,15:14:00,15:14:00,8683,23,,,,7218.32,
17847060,14:54:00,14:54:00,10536,1,,,1,0,
17847060,14:56:02,14:56:02,9809,2,,,,755.25,0
17847060,14:57:00,14:57:00,5560,3,,,,1108.53,
17847060,14:57:36,14:57:36,6927,4,,,,1363.15,0
17847060,14:58:39,14:58:39,8417,5,,,,1780.86,0
17847060,15:00:26,15:00:26,9619,6,,,,2616.77,0
17847060,15:00:51,15:00:51,7792,7,,,,2812.07,0
17847060,15:01:26,15:01:26,8959,8,,,,3009.95,0
17847060,15:02:15,15:02:15,6983,9,,,,3304.3,0
17847060,15:02:56,15:02:56,6984,10,,,,3566.66,0
17847060,15:04:00,15:04:00,7786,11,,,,4018.72,
17847060,15:04:48,15:04:48,7787,12,,,,4273.6,0
17847060,15:05:02,15:05:02,10033,13,,1,1,4344.62,0
17847060,15:05:26,15:05:26,1938,14,,,,4459.8,0
17847060,15:06:12,15:06:12,1939,15,,,,4734.31,0
17847060,15:07:05,15:07:05,1940,16,,,,4909.48,0
17847060,15:08:22,15:08:22,10546,17,,,,5293.96,0
17847060,15:09:01,15:09:01,10547,18,,,,5525.78,0
17847060,15:10:59,15:10:59,10548,19,,,,6086.66,0
17847060,15:11:35,15:11:35,10549,20,,,,6313.99,0
17847060,15:12:38,15:12:38,10550,21,,,,6669.29,0
17847060,15:13:11,15:13:11,10551,22,,,,6910.08,0
17847060,15:14:00,15:14:00,8683,23,,,,7218.32,
17847080,14:54:00,14:54:00,10536,1,,,1,0,
17847080,14:56:02,14:56:02,9809,2,,,,755.25,0
17847080,14:57:00,14:57:00,5560,3,,,,1108.53,
17847080,14:57:36,14:57:36,6927,4,,,,1363.15,0
17847080,14:58:39,14:58:39,8417,5,,,,1780.86,0
17847080,15:00:26,15:00:26,9619,6,,,,2616.77,0
17847080,15:00:51,15:00:51,7792,7,,,,2812.07,0
17847080,15:01:26,15:01:26,8959,8,,,,3009.95,0
17847080,15:02:15,15:02:15,6983,9,,,,3304.3,0
17847080,15:02:56,15:02:56,6984,10,,,,3566.66,0
17847080,15:04:00,15:04:00,7786,11,,,,4018.72,
17847080,15:04:48,15:04:48,7787,12,,,,4273.6,0
17847080,15:05:02,15:05:02,10033,13,,1,1,4344.62,0
17847080,15:05:26,15:05:26,1938,14,,,,4459.8,0
17847080,15:06:12,15:06:12,1939,15,,,,4734.31,0
17847080,15:07:05,15:07:05,1940,16,,,,4909.48,0
17847080,15:08:22,15:08:22,10546,17,,,,5293.96,0
17847080,15:09:01,15:09:01,10547,18,,,,5525.78,0
17847080,15:10:59,15:10:59,10548,19,,,,6086.66,0
17847080,15:11:35,15:11:35,10549,20,,,,6313.99,0
17847080,15:12:38,15:12:38,10550,21,,,,6669.29,0
17847080,15:13:11,15:13:11,10551,22,,,,6910.08,0
17847080,15:14:00,15:14:00,8683,23,,,,7218.32,
18006020,21:54:00,21:54:00,10536,1,,,1,0,
18006020,21:56:02,21:56:02,9809,2,,,,755.25,0
18006020,21:57:00,21:57:00,5560,3,,,,1108.53,
18006020,21:57:31,21:57:31,6927,4,,,,1363.15,0
18006020,21:58:25,21:58:25,8417,5,,,,1780.86,0
18006020,21:59:56,21:59:56,9619,6,,,,2616.77,0
18006020,22:00:18,22:00:18,7792,7,,,,2812.07,0
18006020,22:00:48,22:00:48,8959,8,,,,3009.95,0
18006020,22:01:30,22:01:30,6983,9,,,,3304.3,0
18006020,22:02:05,22:02:05,6984,10,,,,3566.66,0
18006020,22:03:00,22:03:00,7786,11,,,,4018.72,
18006020,22:03:33,22:03:33,7787,12,,,,4273.6,0
18006020,22:03:43,22:03:43,10033,13,,1,1,4344.62,0
18006020,22:04:00,22:04:00,1938,14,,,,4459.8,0
18006020,22:04:32,22:04:32,1939,15,,,,4734.31,0
18006020,22:05:09,22:05:09,1940,16,,,,4909.48,0
18006020,22:06:03,22:06:03,10546,17,,,,5293.96,0
18006020,22:06:30,22:06:30,10547,18,,,,5525.78,0
18006020,22:07:53,22:07:53,10548,19,,,,6086.66,0
18006020,22:08:18,22:08:18,10549,20,,,,6313.99,0
18006020,22:09:02,22:09:02,10550,21,,,,6669.29,0
18006020,22:09:26,22:09:26,10551,22,,,,6910.08,0
18006020,22:10:00,22:10:00,8683,23,,,,7218.32,
18006030,21:54:00,21:54:00,10536,1,,,1,0,
18006030,21:56:02,21:56:02,9809,2,,,,755.25,0
18006030,21:57:00,21:57:00,5560,3,,,,1108.53,
18006030,21:57:31,21:57:31,6927,4,,,,1363.15,0
18006030,21:58:25,21:58:25,8417,5,,,,1780.86,0
18006030,21:59:56,21:59:56,9619,6,,,,2616.77,0
18006030,22:00:18,22:00:18,7792,7,,,,2812.07,0
18006030,22:00:48,22:00:48,8959,8,,,,3009.95,0
18006030,22:01:30,22:01:30,6983,9,,,,3304.3,0
18006030,22:02:05,22:02:05,6984,10,,,,3566.66,0
18006030,22:03:00,22:03:00,7786,11,,,,4018.72,
18006030,22:03:33,22:03:33,7787,12,,,,4273.6,0
18006030,22:03:43,22:03:43,10033,13,,1,1,4344.62,0
18006030,22:04:00,22:04:00,1938,14,,,,4459.8,0
18006030,22:04:32,22:04:32,1939,15,,,,4734.31,0
18006030,22:05:09,22:05:09,1940,16,,,,4909.48,0
18006030,22:06:03,22:06:03,10546,17,,,,5293.96,0
18006030,22:06:30,22:06:30,10547,18,,,,5525.78,0
18006030,22:07:53,22:07:53,10548,19,,,,6086.66,0
18006030,22:08:18,22:08:18,10549,20,,,,6313.99,0
18006030,22:09:02,22:09:02,10550,21,,,,6669.29,0
18006030,22:09:26,22:09:26,10551,22,,,,6910.08,0
18006030,22:10:00,22:10:00,8683,23,,,,7218.32,
18006040,21:54:00,21:54:00,10536,1,,,1,0,
18006040,21:56:02,21:56:02,9809,2,,,,755.25,0
18006040,21:57:00,21:57:00,5560,3,,,,1108.53,
18006040,21:57:31,21:57:31,6927,4,,,,1363.15,0
18006040,21:58:25,21:58:25,8417,5,,,,1780.86,0
18006040,21:59:56,21:59:56,9619,6,,,,2616.77,0
18006040,22:00:18,22:00:18,7792,7,,,,2812.07,0
18006040,22:00:48,22:00:48,8959,8,,,,3009.95,0
18006040,22:01:30,22:01:30,6983,9,,,,3304.3,0
18006040,22:02:05,22:02:05,6984,10,,,,3566.66,0
18006040,22:03:00,22:03:00,7786,11,,,,4018.72,
18006040,22:03:33,22:03:33,7787,12,,,,4273.6,0
18006040,22:03:43,22:03:43,10033,13,,1,1,4344.62,0
18006040,22:04:00,22:04:00,1938,14,,,,4459.8,0
18006040,22:04:32,22:04:32,1939,15,,,,4734.31,0
18006040,22:05:09,22:05:09,1940,16,,,,4909.48,0
18006040,22:06:03,22:06:03,10546,17,,,,5293.96,0
18006040,22:06:30,22:06:30,10547,18,,,,5525.78,0
18006040,22:07:53,22:07:53,10548,19,,,,6086.66,0
18006040,22:08:18,22:08:18,10549,20,,,,6313.99,0
18006040,22:09:02,22:09:02,10550,21,,,,6669.29,0
18006040,22:09:26,22:09:26,10551,22,,,,6910.08,0
18006040,22:10:00,22:10:00,8683,23,,,,7218.32,
18006050,21:54:00,21:54:00,10536,1,,,1,0,
18006050,21:56:02,21:56:02,9809,2,,,,755.25,0
18006050,21:57:00,21:57:00,5560,3,,,,1108.53,
18006050,21:57:31,21:57:31,6927,4,,,,1363.15,0
18006050,21:58:25,21:58:25,8417,5,,,,1780.86,0
18006050,21:59:56,21:59:56,9619,6,,,,2616.77,0
18006050,22:00:18,22:00:18,7792,7,,,,2812.07,0
18006050,22:00:48,22:00:48,8959,8,,,,3009.95,0
18006050,22:01:30,22:01:30,6983,9,,,,3304.3,0
18006050,22:02:05,22:02:05,6984,10,,,,3566.66,0
18006050,22:03:00,22:03:00,7786,11,,,,4018.72,
18006050,22:03:33,22:03:33,7787,12,,,,4273.6,0
18006050,22:03:43,22:03:43,10033,13,,1,1,4344.62,0
18006050,22:04:00,22:04:00,1938,14,,,,4459.8,0
18006050,22:04:32,22:04:32,1939,15,,,,4734.31,0
18006050,22:05:09,22:05:09,1940,16,,,,4909.48,0
18006050,22:06:03,22:06:03,10546,17,,,,5293.96,0
18006050,22:06:30,22:06:30,10547,18,,,,5525.78,0
18006050,22:07:53,22:07:53,10548,19,,,,6086.66,0
18006050,22:08:18,22:08:18,10549,20,,,,6313.99,0
18006050,22:09:02,22:09:02,10550,21,,,,6669.29,0
18006050,22:09:26,22:09:26,10551,22,,,,6910.08,0
18006050,22:10:00,22:10:00,8683,23,,,,7218.32,
18006060,21:54:00,21:54:00,10536,1,,,1,0,
18006060,21:56:02,21:56:02,9809,2,,,,755.25,0
18006060,21:57:00,21:57:00,5560,3,,,,1108.53,
18006060,21:57:31,21:57:31,6927,4,,,,1363.15,0
18006060,21:58:25,21:58:25,8417,5,,,,1780.86,0
18006060,21:59:56,21:59:56,9619,6,,,,2616.77,0
18006060,22:00:18,22:00:18,7792,7,,,,2812.07,0
18006060,22:00:48,22:00:48,8959,8,,,,3009.95,0
18006060,22:01:30,22:01:30,6983,9,,,,3304.3,0
18006060,22:02:05,22:02:05,6984,10,,,,3566.66,0
18006060,22:03:00,22:03:00,7786,11,,,,4018.72,
18006060,22:03:33,22:03:33,7787,12,,,,4273.6,0
18006060,22:03:43,22:03:43,10033,13,,1,1,4344.62,0
18006060,22:04:00,22:04:00,1938,14,,,,4459.8,0
18006060,22:04:32,22:04:32,1939,15,,,,4734.31,0
18006060,22:05:09,22:05:09,1940,16,,,,4909.48,0
18006060,22:06:03,22:06:03,10546,17,,,,5293.96,0
18006060,22:06:30,22:06:30,10547,18,,,,5525.78,0
18006060,22:07:53,22:07:53,10548,19,,,,6086.66,0
18006060,22:08:18,22:08:18,10549,20,,,,6313.99,0
18006060,22:09:02,22:09:02,10550,21,,,,6669.29,0
18006060,22:09:26,22:09:26,10551,22,,,,6910.08,0
18006060,22:10:00,22:10:00,8683,23,,,,7218.32,
18006080,21:54:00,21:54:00,10536,1,,,1,0,
18006080,21:56:02,21:56:02,9809,2,,,,755.25,0
18006080,21:57:00,21:57:00,5560,3,,,,1108.53,
18006080,21:57:31,21:57:31,6927,4,,,,1363.15,0
18006080,21:58:25,21:58:25,8417,5,,,,1780.86,0
18006080,21:59:56,21:59:56,9619,6,,,,2616.77,0
18006080,22:00:18,22:00:18,7792,7,,,,2812.07,0
18006080,22:00:48,22:00:48,8959,8,,,,3009.95,0
18006080,22:01:30,22:01:30,6983,9,,,,3304.3,0
18006080,22:02:05,22:02:05,6984,10,,,,3566.66,0
18006080,22:03:00,22:03:00,7786,11,,,,4018.72,
18006080,22:03:33,22:03:33,7787,12,,,,4273.6,0
18006080,22:03:43,22:03:43,10033,13,,1,1,4344.62,0
18006080,22:04:00,22:04:00,1938,14,,,,4459.8,0
18006080,22:04:32,22:04:32,1939,15,,,,4734.31,0
18006080,22:05:09,22:05:09,1940,16,,,,4909.48,0
18006080,22:06:03,22:06:03,10546,17,,,,5293.96,0
18006080,22:06:30,22:06:30,10547,18,,,,5525.78,0
18006080,22:07:53,22:07:53,10548,19,,,,6086.66,0
18006080,22:08:18,22:08:18,10549,20,,,,6313.99,0
18006080,22:09:02,22:09:02,10550,21,,,,6669.29,0
18006080,22:09:26,22:09:26,10551,22,,,,6910.08,0
18006080,22:10:00,22:10:00,8683,23,,,,7218.32,
1812020,08:25:00,08:25:00,10536,1,,,1,0,
1812020,08:27:02,08:27:02,9809,2,,,,755.25,0
1812020,08:28:00,08:28:00,5560,3,,,,1108.53,
1812020,08:28:36,08:28:36,6927,4,,,,1363.15,0
1812020,08:29:39,08:29:39,8417,5,,,,1780.86,0
1812020,08:31:26,08:31:26,9619,6,,,,2616.77,0
1812020,08:31:51,08:31:51,7792,7,,,,2812.07,0
1812020,08:32:26,08:32:26,8959,8,,,,3009.95,0
1812020,08:33:15,08:33:15,6983,9,,,,3304.3,0
1812020,08:33:56,08:33:56,6984,10,,,,3566.66,0
1812020,08:35:00,08:35:00,7786,11,,,,4018.72,
1812020,08:35:48,08:35:48,7787,12,,,,4273.6,0
1812020,08:36:02,08:36:02,10033,13,,1,1,4344.62,0
1812020,08:36:26,08:36:26,1938,14,,,,4459.8,0
1812020,08:37:12,08:37:12,1939,15,,,,4734.31,0
1812020,08:38:05,08:38:05,1940,16,,,,4909.48,0
1812020,08:39:22,08:39:22,10546,17,,,,5293.96,0
1812020,08:40:01,08:40:01,10547,18,,,,5525.78,0
1812020,08:41:59,08:41:59,10548,19,,,,6086.66,0
1812020,08:42:35,08:42:35,10549,20,,,,6313.99,0
1812020,08:43:38,08:43:38,10550,21,,,,6669.29,0
1812020,08:44:11,08:44:11,10551,22,,,,6910.08,0
1812020,08:45:00,08:45:00,8683,23,,,,7218.32,
1812030,08:25:00,08:25:00,10536,1,,,1,0,
1812030,08:27:02,08:27:02,9809,2,,,,755.25,0
1812030,08:28:00,08:28:00,5560,3,,,,1108.53,
1812030,08:28:36,08:28:36,6927,4,,,,1363.15,0
1812030,08:29:39,08:29:39,8417,5,,,,1780.86,0
1812030,08:31:26,08:31:26,9619,6,,,,2616.77,0
1812030,08:31:51,08:31:51,7792,7,,,,2812.07,0
1812030,08:32:26,08:32:26,8959,8,,,,3009.95,0
1812030,08:33:15,08:33:15,6983,9,,,,3304.3,0
1812030,08:33:56,08:33:56,6984,10,,,,3566.66,0
1812030,08:35:00,08:35:00,7786,11,,,,4018.72,
1812030,08:35:48,08:35:48,7787,12,,,,4273.6,0
1812030,08:36:02,08:36:02,10033,13,,1,1,4344.62,0
1812030,08:36:26,08:36:26,1938,14,,,,4459.8,0
1812030,08:37:12,08:37:12,1939,15,,,,4734.31,0
1812030,08:38:05,08:38:05,1940,16,,,,4909.48,0
1812030,08:39:22,08:39:22,10546,17,,,,5293.96,0
1812030,08:40:01,08:40:01,10547,18,,,,5525.78,0
1812030,08:41:59,08:41:59,10548,19,,,,6086.66,0
1812030,08:42:35,08:42:35,10549,20,,,,6313.99,0
1812030,08:43:38,08:43:38,10550,21,,,,6669.29,0
1812030,08:44:11,08:44:11,10551,22,,,,6910.08,0
1812030,08:45:00,08:45:00,8683,23,,,,7218.32,
1812040,08:25:00,08:25:00,10536,1,,,1,0,
1812040,08:27:02,08:27:02,9809,2,,,,755.25,0
1812040,08:28:00,08:28:00,5560,3,,,,1108.53,
1812040,08:28:36,08:28:36,6927,4,,,,1363.15,0
1812040,08:29:39,08:29:39,8417,5,,,,1780.86,0
1812040,08:31:26,08:31:26,9619,6,,,,2616.77,0
1812040,08:31:51,08:31:51,7792,7,,,,2812.07,0
1812040,08:32:26,08:32:26,8959,8,,,,3009.95,0
1812040,08:33:15,08:33:15,6983,9,,,,3304.3,0
1812040,08:33:56,08:33:56,6984,10,,,,3566.66,0
1812040,08:35:00,08:35:00,7786,11,,,,4018.72,
1812040,08:35:48,08:35:48,7787,12,,,,4273.6,0
1812040,08:36:02,08:36:02,10033,13,,1,1,4344.62,0
1812040,08:36:26,08:36:26,1938,14,,,,4459.8,0
1812040,08:37:12,08:37:12,1939,15,,,,4734.31,0
1812040,08:38:05,08:38:05,1940,16,,,,4909.48,0
1812040,08:39:22,08:39:22,10546,17,,,,5293.96,0
1812040,08:40:01,08:40:01,10547,18,,,,5525.78,0
1812040,08:41:59,08:41:59,10548,19,,,,6086.66,0
1812040,08:42:35,08:42:35,10549,20,,,,6313.99,0
1812040,08:43:38,08:43:38,10550,21,,,,6669.29,0
1812040,08:44:11,08:44:11,10551,22,,,,6910.08,0
1812040,08:45:00,08:45:00,8683,23,,,,7218.32,
1812050,08:25:00,08:25:00,10536,1,,,1,0,
1812050,08:27:02,08:27:02,9809,2,,,,755.25,0
1812050,08:28:00,08:28:00,5560,3,,,,1108.53,
1812050,08:28:36,08:28:36,6927,4,,,,1363.15,0
1812050,08:29:39,08:29:39,8417,5,,,,1780.86,0
1812050,08:31:26,08:31:26,9619,6,,,,2616.77,0
1812050,08:31:51,08:31:51,7792,7,,,,2812.07,0
1812050,08:32:26,08:32:26,8959,8,,,,3009.95,0
1812050,08:33:15,08:33:15,6983,9,,,,3304.3,0
1812050,08:33:56,08:33:56,6984,10,,,,3566.66,0
1812050,08:35:00,08:35:00,7786,11,,,,4018.72,
1812050,08:35:48,08:35:48,7787,12,,,,4273.6,0
1812050,08:36:02,08:36:02,10033,13,,1,1,4344.62,0
1812050,08:36:26,08:36:26,1938,14,,,,4459.8,0
1812050,08:37:12,08:37:12,1939,15,,,,4734.31,0
1812050,08:38:05,08:38:05,1940,16,,,,4909.48,0
1812050,08:39:22,08:39:22,10546,17,,,,5293.96,0
1812050,08:40:01,08:40:01,10547,18,,,,5525.78,0
1812050,08:41:59,08:41:59,10548,19,,,,6086.66,0
1812050,08:42:35,08:42:35,10549,20,,,,6313.99,0
1812050,08:43:38,08:43:38,10550,21,,,,6669.29,0
1812050,08:44:11,08:44:11,10551,22,,,,6910.08,0
1812050,08:45:00,08:45:00,8683,23,,,,7218.32,
1812060,08:25:00,08:25:00,10536,1,,,1,0,
1812060,08:27:02,08:27:02,9809,2,,,,755.25,0
1812060,08:28:00,08:28:00,5560,3,,,,1108.53,
1812060,08:28:36,08:28:36,6927,4,,,,1363.15,0
1812060,08:29:39,08:29:39,8417,5,,,,1780.86,0
1812060,08:31:26,08:31:26,9619,6,,,,2616.77,0
1812060,08:31:51,08:31:51,7792,7,,,,2812.07,0
1812060,08:32:26,08:32:26,8959,8,,,,3009.95,0
1812060,08:33:15,08:33:15,6983,9,,,,3304.3,0
1812060,08:33:56,08:33:56,6984,10,,,,3566.66,0
1812060,08:35:00,08:35:00,7786,11,,,,4018.72,
1812060,08:35:48,08:35:48,7787,12,,,,4273.6,0
1812060,08:36:02,08:36:02,10033,13,,1,1,4344.62,0
1812060,08:36:26,08:36:26,1938,14,,,,4459.8,0
1812060,08:37:12,08:37:12,1939,15,,,,4734.31,0
1812060,08:38:05,08:38:05,1940,16,,,,4909.48,0
1812060,08:39:22,08:39:22,10546,17,,,,5293.96,0
1812060,08:40:01,08:40:01,10547,18,,,,5525.78,0
1812060,08:41:59,08:41:59,10548,19,,,,6086.66,0
1812060,08:42:35,08:42:35,10549,20,,,,6313.99,0
1812060,08:43:38,08:43:38,10550,21,,,,6669.29,0
1812060,08:44:11,08:44:11,10551,22,,,,6910.08,0
1812060,08:45:00,08:45:00,8683,23,,,,7218.32,
1812080,08:25:00,08:25:00,10536,1,,,1,0,
1812080,08:27:02,08:27:02,9809,2,,,,755.25,0
1812080,08:28:00,08:28:00,5560,3,,,,1108.53,
1812080,08:28:36,08:28:36,6927,4,,,,1363.15,0
1812080,08:29:39,08:29:39,8417,5,,,,1780.86,0
1812080,08:31:26,08:31:26,9619,6,,,,2616.77,0
1812080,08:31:51,08:31:51,7792,7,,,,2812.07,0
1812080,08:32:26,08:32:26,8959,8,,,,3009.95,0
1812080,08:33:15,08:33:15,6983,9,,,,3304.3,0
1812080,08:33:56,08:33:56,6984,10,,,,3566.66,0
1812080,08:35:00,08:35:00,7786,11,,,,4018.72,
1812080,08:35:48,08:35:48,7787,12,,,,4273.6,0
1812080,08:36:02,08:36:02,10033,13,,1,1,4344.62,0
1812080,08:36:26,08:36:26,1938,14,,,,4459.8,0
1812080,08:37:12,08:37:12,1939,15,,,,4734.31,0
1812080,08:38:05,08:38:05,1940,16,,,,4909.48,0
1812080,08:39:22,08:39:22,10546,17,,,,5293.96,0
1812080,08:40:01,08:40:01,10547,18,,,,5525.78,0
1812080,08:41:59,08:41:59,10548,19,,,,6086.66,0
1812080,08:42:35,08:42:35,10549,20,,,,6313.99,0
1812080,08:43:38,08:43:38,10550,21,,,,6669.29,0
1812080,08:44:11,08:44:11,10551,22,,,,6910.08,0
1812080,08:45:00,08:45:00,8683,23,,,,7218.32,
18138020,15:22:00,15:22:00,10536,1,,,1,0,
18138020,15:24:02,15:24:02,9809,2,,,,755.25,0
18138020,15:25:00,15:25:00,5560,3,,,,1108.53,
18138020,15:25:36,15:25:36,6927,4,,,,1363.15,0
18138020,15:26:39,15:26:39,8417,5,,,,1780.86,0
18138020,15:28:26,15:28:26,9619,6,,,,2616.77,0
18138020,15:28:51,15:28:51,7792,7,,,,2812.07,0
18138020,15:29:26,15:29:26,8959,8,,,,3009.95,0
18138020,15:30:15,15:30:15,6983,9,,,,3304.3,0
18138020,15:30:56,15:30:56,6984,10,,,,3566.66,0
18138020,15:32:00,15:32:00,7786,11,,,,4018.72,
18138020,15:32:48,15:32:48,7787,12,,,,4273.6,0
18138020,15:33:02,15:33:02,10033,13,,1,1,4344.62,0
18138020,15:33:26,15:33:26,1938,14,,,,4459.8,0
18138020,15:34:12,15:34:12,1939,15,,,,4734.31,0
18138020,15:35:05,15:35:05,1940,16,,,,4909.48,0
18138020,15:36:22,15:36:22,10546,17,,,,5293.96,0
18138020,15:37:01,15:37:01,10547,18,,,,5525.78,0
18138020,15:38:59,15:38:59,10548,19,,,,6086.66,0
18138020,15:39:35,15:39:35,10549,20,,,,6313.99,0
18138020,15:40:38,15:40:38,10550,21,,,,6669.29,0
18138020,15:41:11,15:41:11,10551,22,,,,6910.08,0
18138020,15:42:00,15:42:00,8683,23,,,,7218.32,
18138030,15:22:00,15:22:00,10536,1,,,1,0,
18138030,15:24:02,15:24:02,9809,2,,,,755.25,0
18138030,15:25:00,15:25:00,5560,3,,,,1108.53,
18138030,15:25:36,15:25:36,6927,4,,,,1363.15,0
18138030,15:26:39,15:26:39,8417,5,,,,1780.86,0
18138030,15:28:26,15:28:26,9619,6,,,,2616.77,0
18138030,15:28:51,15:28:51,7792,7,,,,2812.07,0
18138030,15:29:26,15:29:26,8959,8,,,,3009.95,0
18138030,15:30:15,15:30:15,6983,9,,,,3304.3,0
18138030,15:30:56,15:30:56,6984,10,,,,3566.66,0
18138030,15:32:00,15:32:00,7786,11,,,,4018.72,
18138030,15:32:48,15:32:48,7787,12,,,,4273.6,0
18138030,15:33:02,15:33:02,10033,13,,1,1,4344.62,0
18138030,15:33:26,15:33:26,1938,14,,,,4459.8,0
18138030,15:34:12,15:34:12,1939,15,,,,4734.31,0
18138030,15:35:05,15:35:05,1940,16,,,,4909.48,0
18138030,15:36:22,15:36:22,10546,17,,,,5293.96,0
18138030,15:37:01,15:37:01,10547,18,,,,5525.78,0
18138030,15:38:59,15:38:59,10548,19,,,,6086.66,0
18138030,15:39:35,15:39:35,10549,20,,,,6313.99,0
18138030,15:40:38,15:40:38,10550,21,,,,6669.29,0
18138030,15:41:11,15:41:11,10551,22,,,,6910.08,0
18138030,15:42:00,15:42:00,8683,23,,,,7218.32,
18138040,15:22:00,15:22:00,10536,1,,,1,0,
18138040,15:24:02,15:24:02,9809,2,,,,755.25,0
18138040,15:25:00,15:25:00,5560,3,,,,1108.53,
18138040,15:25:36,15:25:36,6927,4,,,,1363.15,0
18138040,15:26:39,15:26:39,8417,5,,,,1780.86,0
18138040,15:28:26,15:28:26,9619,6,,,,2616.77,0
18138040,15:28:51,15:28:51,7792,7,,,,2812.07,0
18138040,15:29:26,15:29:26,8959,8,,,,3009.95,0
18138040,15:30:15,15:30:15,6983,9,,,,3304.3,0
18138040,15:30:56,15:30:56,6984,10,,,,3566.66,0
18138040,15:32:00,15:32:00,7786,11,,,,4018.72,
18138040,15:32:48,15:32:48,7787,12,,,,4273.6,0
18138040,15:33:02,15:33:02,10033,13,,1,1,4344.62,0
18138040,15:33:26,15:33:26,1938,14,,,,4459.8,0
18138040,15:34:12,15:34:12,1939,15,,,,4734.31,0
18138040,15:35:05,15:35:05,1940,16,,,,4909.48,0
18138040,15:36:22,15:36:22,10546,17,,,,5293.96,0
18138040,15:37:01,15:37:01,10547,18,,,,5525.78,0
18138040,15:38:59,15:38:59,10548,19,,,,6086.66,0
18138040,15:39:35,15:39:35,10549,20,,,,6313.99,0
18138040,15:40:38,15:40:38,10550,21,,,,6669.29,0
18138040,15:41:11,15:41:11,10551,22,,,,6910.08,0
18138040,15:42:00,15:42:00,8683,23,,,,7218.32,
18138050,15:22:00,15:22:00,10536,1,,,1,0,
18138050,15:24:02,15:24:02,9809,2,,,,755.25,0
18138050,15:25:00,15:25:00,5560,3,,,,1108.53,
18138050,15:25:36,15:25:36,6927,4,,,,1363.15,0
18138050,15:26:39,15:26:39,8417,5,,,,1780.86,0
18138050,15:28:26,15:28:26,9619,6,,,,2616.77,0
18138050,15:28:51,15:28:51,7792,7,,,,2812.07,0
18138050,15:29:26,15:29:26,8959,8,,,,3009.95,0
18138050,15:30:15,15:30:15,6983,9,,,,3304.3,0
18138050,15:30:56,15:30:56,6984,10,,,,3566.66,0
18138050,15:32:00,15:32:00,7786,11,,,,4018.72,
18138050,15:32:48,15:32:48,7787,12,,,,4273.6,0
18138050,15:33:02,15:33:02,10033,13,,1,1,4344.62,0
18138050,15:33:26,15:33:26,1938,14,,,,4459.8,0
18138050,15:34:12,15:34:12,1939,15,,,,4734.31,0
18138050,15:35:05,15:35:05,1940,16,,,,4909.48,0
18138050,15:36:22,15:36:22,10546,17,,,,5293.96,0
18138050,15:37:01,15:37:01,10547,18,,,,5525.78,0
18138050,15:38:59,15:38:59,10548,19,,,,6086.66,0
18138050,15:39:35,15:39:35,10549,20,,,,6313.99,0
18138050,15:40:38,15:40:38,10550,21,,,,6669.29,0
18138050,15:41:11,15:41:11,10551,22,,,,6910.08,0
18138050,15:42:00,15:42:00,8683,23,,,,7218.32,
18138060,15:22:00,15:22:00,10536,1,,,1,0,
18138060,15:24:02,15:24:02,9809,2,,,,755.25,0
18138060,15:25:00,15:25:00,5560,3,,,,1108.53,
18138060,15:25:36,15:25:36,6927,4,,,,1363.15,0
18138060,15:26:39,15:26:39,8417,5,,,,1780.86,0
18138060,15:28:26,15:28:26,9619,6,,,,2616.77,0
18138060,15:28:51,15:28:51,7792,7,,,,2812.07,0
18138060,15:29:26,15:29:26,8959,8,,,,3009.95,0
18138060,15:30:15,15:30:15,6983,9,,,,3304.3,0
18138060,15:30:56,15:30:56,6984,10,,,,3566.66,0
18138060,15:32:00,15:32:00,7786,11,,,,4018.72,
18138060,15:32:48,15:32:48,7787,12,,,,4273.6,0
18138060,15:33:02,15:33:02,10033,13,,1,1,4344.62,0
18138060,15:33:26,15:33:26,1938,14,,,,4459.8,0
18138060,15:34:12,15:34:12,1939,15,,,,4734.31,0
18138060,15:35:05,15:35:05,1940,16,,,,4909.48,0
18138060,15:36:22,15:36:22,10546,17,,,,5293.96,0
18138060,15:37:01,15:37:01,10547,18,,,,5525.78,0
18138060,15:38:59,15:38:59,10548,19,,,,6086.66,0
18138060,15:39:35,15:39:35,10549,20,,,,6313.99,0
18138060,15:40:38,15:40:38,10550,21,,,,6669.29,0
18138060,15:41:11,15:41:11,10551,22,,,,6910.08,0
18138060,15:42:00,15:42:00,8683,23,,,,7218.32,
18138080,15:22:00,15:22:00,10536,1,,,1,0,
18138080,15:24:02,15:24:02,9809,2,,,,755.25,0
18138080,15:25:00,15:25:00,5560,3,,,,1108.53,
18138080,15:25:36,15:25:36,6927,4,,,,1363.15,0
18138080,15:26:39,15:26:39,8417,5,,,,1780.86,0
18138080,15:28:26,15:28:26,9619,6,,,,2616.77,0
18138080,15:28:51,15:28:51,7792,7,,,,2812.07,0
18138080,15:29:26,15:29:26,8959,8,,,,3009.95,0
18138080,15:30:15,15:30:15,6983,9,,,,3304.3,0
18138080,15:30:56,15:30:56,6984,10,,,,3566.66,0
18138080,15:32:00,15:32:00,7786,11,,,,4018.72,
18138080,15:32:48,15:32:48,7787,12,,,,4273.6,0
18138080,15:33:02,15:33:02,10033,13,,1,1,4344.62,0
18138080,15:33:26,15:33:26,1938,14,,,,4459.8,0
18138080,15:34:12,15:34:12,1939,15,,,,4734.31,0
18138080,15:35:05,15:35:05,1940,16,,,,4909.48,0
18138080,15:36:22,15:36:22,10546,17,,,,5293.96,0
18138080,15:37:01,15:37:01,10547,18,,,,5525.78,0
18138080,15:38:59,15:38:59,10548,19,,,,6086.66,0
18138080,15:39:35,15:39:35,10549,20,,,,6313.99,0
18138080,15:40:38,15:40:38,10550,21,,,,6669.29,0
18138080,15:41:11,15:41:11,10551,22,,,,6910.08,0
18138080,15:42:00,15:42:00,8683,23,,,,7218.32,
18160070,21:58:00,21:58:00,10536,1,,,1,0,
18160070,22:00:02,22:00:02,9809,2,,,,755.25,0
18160070,22:01:00,22:01:00,5560,3,,,,1108.53,
18160070,22:01:25,22:01:25,6927,4,,,,1363.15,0
18160070,22:02:11,22:02:11,8417,5,,,,1780.86,0
18160070,22:03:27,22:03:27,9619,6,,,,2616.77,0
18160070,22:03:45,22:03:45,7792,7,,,,2812.07,0
18160070,22:04:10,22:04:10,8959,8,,,,3009.95,0
18160070,22:04:45,22:04:45,6983,9,,,,3304.3,0
18160070,22:05:14,22:05:14,6984,10,,,,3566.66,0
18160070,22:06:00,22:06:00,7786,11,,,,4018.72,
18160070,22:06:28,22:06:28,7787,12,,,,4273.6,0
18160070,22:06:37,22:06:37,10033,13,,1,1,4344.62,0
18160070,22:06:52,22:06:52,1938,14,,,,4459.8,0
18160070,22:07:19,22:07:19,1939,15,,,,4734.31,0
18160070,22:07:51,22:07:51,1940,16,,,,4909.48,0
18160070,22:08:37,22:08:37,10546,17,,,,5293.96,0
18160070,22:09:00,22:09:00,10547,18,,,,5525.78,0
18160070,22:10:11,22:10:11,10548,19,,,,6086.66,0
18160070,22:10:33,22:10:33,10549,20,,,,6313.99,0
18160070,22:11:10,22:11:10,10550,21,,,,6669.29,0
18160070,22:11:31,22:11:31,10551,22,,,,6910.08,0
18160070,22:12:00,22:12:00,8683,23,,,,7218.32,
18160090,21:58:00,21:58:00,10536,1,,,1,0,
18160090,22:00:02,22:00:02,9809,2,,,,755.25,0
18160090,22:01:00,22:01:00,5560,3,,,,1108.53,
18160090,22:01:25,22:01:25,6927,4,,,,1363.15,0
18160090,22:02:11,22:02:11,8417,5,,,,1780.86,0
18160090,22:03:27,22:03:27,9619,6,,,,2616.77,0
18160090,22:03:45,22:03:45,7792,7,,,,2812.07,0
18160090,22:04:10,22:04:10,8959,8,,,,3009.95,0
18160090,22:04:45,22:04:45,6983,9,,,,3304.3,0
18160090,22:05:14,22:05:14,6984,10,,,,3566.66,0
18160090,22:06:00,22:06:00,7786,11,,,,4018.72,
18160090,22:06:28,22:06:28,7787,12,,,,4273.6,0
18160090,22:06:37,22:06:37,10033,13,,1,1,4344.62,0
18160090,22:06:52,22:06:52,1938,14,,,,4459.8,0
18160090,22:07:19,22:07:19,1939,15,,,,4734.31,0
18160090,22:07:51,22:07:51,1940,16,,,,4909.48,0
18160090,22:08:37,22:08:37,10546,17,,,,5293.96,0
18160090,22:09:00,22:09:00,10547,18,,,,5525.78,0
18160090,22:10:11,22:10:11,10548,19,,,,6086.66,0
18160090,22:10:33,22:10:33,10549,20,,,,6313.99,0
18160090,22:11:10,22:11:10,10550,21,,,,6669.29,0
18160090,22:11:31,22:11:31,10551,22,,,,6910.08,0
18160090,22:12:00,22:12:00,8683,23,,,,7218.32,
18235070,11:58:00,11:58:00,10536,1,,,1,0,
18235070,12:00:02,12:00:02,9809,2,,,,755.25,0
18235070,12:01:00,12:01:00,5560,3,,,,1108.53,
18235070,12:01:31,12:01:31,6927,4,,,,1363.15,0
18235070,12:02:25,12:02:25,8417,5,,,,1780.86,0
18235070,12:03:56,12:03:56,9619,6,,,,2616.77,0
18235070,12:04:18,12:04:18,7792,7,,,,2812.07,0
18235070,12:04:48,12:04:48,8959,8,,,,3009.95,0
18235070,12:05:30,12:05:30,6983,9,,,,3304.3,0
18235070,12:06:05,12:06:05,6984,10,,,,3566.66,0
18235070,12:07:00,12:07:00,7786,11,,,,4018.72,
18235070,12:07:28,12:07:28,7787,12,,,,4273.6,0
18235070,12:07:37,12:07:37,10033,13,,1,1,4344.62,0
18235070,12:07:52,12:07:52,1938,14,,,,4459.8,0
18235070,12:08:19,12:08:19,1939,15,,,,4734.31,0
18235070,12:08:51,12:08:51,1940,16,,,,4909.48,0
18235070,12:09:37,12:09:37,10546,17,,,,5293.96,0
18235070,12:10:00,12:10:00,10547,18,,,,5525.78,0
18235070,12:11:11,12:11:11,10548,19,,,,6086.66,0
18235070,12:11:33,12:11:33,10549,20,,,,6313.99,0
18235070,12:12:10,12:12:10,10550,21,,,,6669.29,0
18235070,12:12:31,12:12:31,10551,22,,,,6910.08,0
18235070,12:13:00,12:13:00,8683,23,,,,7218.32,
18235090,11:58:00,11:58:00,10536,1,,,1,0,
18235090,12:00:02,12:00:02,9809,2,,,,755.25,0
18235090,12:01:00,12:01:00,5560,3,,,,1108.53,
18235090,12:01:31,12:01:31,6927,4,,,,1363.15,0
18235090,12:02:25,12:02:25,8417,5,,,,1780.86,0
18235090,12:03:56,12:03:56,9619,6,,,,2616.77,0
18235090,12:04:18,12:04:18,7792,7,,,,2812.07,0
18235090,12:04:48,12:04:48,8959,8,,,,3009.95,0
18235090,12:05:30,12:05:30,6983,9,,,,3304.3,0
18235090,12:06:05,12:06:05,6984,10,,,,3566.66,0
18235090,12:07:00,12:07:00,7786,11,,,,4018.72,
18235090,12:07:28,12:07:28,7787,12,,,,4273.6,0
18235090,12:07:37,12:07:37,10033,13,,1,1,4344.62,0
18235090,12:07:52,12:07:52,1938,14,,,,4459.8,0
18235090,12:08:19,12:08:19,1939,15,,,,4734.31,0
18235090,12:08:51,12:08:51,1940,16,,,,4909.48,0
18235090,12:09:37,12:09:37,10546,17,,,,5293.96,0
18235090,12:10:00,12:10:00,10547,18,,,,5525.78,0
18235090,12:11:11,12:11:11,10548,19,,,,6086.66,0
18235090,12:11:33,12:11:33,10549,20,,,,6313.99,0
18235090,12:12:10,12:12:10,10550,21,,,,6669.29,0
18235090,12:12:31,12:12:31,10551,22,,,,6910.08,0
18235090,12:13:00,12:13:00,8683,23,,,,7218.32,
18246070,17:58:00,17:58:00,10536,1,,,1,0,
18246070,18:00:02,18:00:02,9809,2,,,,755.25,0
18246070,18:01:00,18:01:00,5560,3,,,,1108.53,
18246070,18:01:31,18:01:31,6927,4,,,,1363.15,0
18246070,18:02:25,18:02:25,8417,5,,,,1780.86,0
18246070,18:03:56,18:03:56,9619,6,,,,2616.77,0
18246070,18:04:18,18:04:18,7792,7,,,,2812.07,0
18246070,18:04:48,18:04:48,8959,8,,,,3009.95,0
18246070,18:05:30,18:05:30,6983,9,,,,3304.3,0
18246070,18:06:05,18:06:05,6984,10,,,,3566.66,0
18246070,18:07:00,18:07:00,7786,11,,,,4018.72,
18246070,18:07:28,18:07:28,7787,12,,,,4273.6,0
18246070,18:07:37,18:07:37,10033,13,,1,1,4344.62,0
18246070,18:07:52,18:07:52,1938,14,,,,4459.8,0
18246070,18:08:19,18:08:19,1939,15,,,,4734.31,0
18246070,18:08:51,18:08:51,1940,16,,,,4909.48,0
18246070,18:09:37,18:09:37,10546,17,,,,5293.96,0
18246070,18:10:00,18:10:00,10547,18,,,,5525.78,0
18246070,18:11:11,18:11:11,10548,19,,,,6086.66,0
18246070,18:11:33,18:11:33,10549,20,,,,6313.99,0
18246070,18:12:10,18:12:10,10550,21,,,,6669.29,0
18246070,18:12:31,18:12:31,10551,22,,,,6910.08,0
18246070,18:13:00,18:13:00,8683,23,,,,7218.32,
18246090,17:58:00,17:58:00,10536,1,,,1,0,
18246090,18:00:02,18:00:02,9809,2,,,,755.25,0
18246090,18:01:00,18:01:00,5560,3,,,,1108.53,
18246090,18:01:31,18:01:31,6927,4,,,,1363.15,0
18246090,18:02:25,18:02:25,8417,5,,,,1780.86,0
18246090,18:03:56,18:03:56,9619,6,,,,2616.77,0
18246090,18:04:18,18:04:18,7792,7,,,,2812.07,0
18246090,18:04:48,18:04:48,8959,8,,,,3009.95,0
18246090,18:05:30,18:05:30,6983,9,,,,3304.3,0
18246090,18:06:05,18:06:05,6984,10,,,,3566.66,0
18246090,18:07:00,18:07:00,7786,11,,,,4018.72,
18246090,18:07:28,18:07:28,7787,12,,,,4273.6,0
18246090,18:07:37,18:07:37,10033,13,,1,1,4344.62,0
18246090,18:07:52,18:07:52,1938,14,,,,4459.8,0
18246090,18:08:19,18:08:19,1939,15,,,,4734.31,0
18246090,18:08:51,18:08:51,1940,16,,,,4909.48,0
18246090,18:09:37,18:09:37,10546,17,,,,5293.96,0
18246090,18:10:00,18:10:00,10547,18,,,,5525.78,0
18246090,18:11:11,18:11:11,10548,19,,,,6086.66,0
18246090,18:11:33,18:11:33,10549,20,,,,6313.99,0
18246090,18:12:10,18:12:10,10550,21,,,,6669.29,0
18246090,18:12:31,18:12:31,10551,22,,,,6910.08,0
18246090,18:13:00,18:13:00,8683,23,,,,7218.32,
2031020,22:24:00,22:24:00,10536,1,,,1,0,
2031020,22:26:02,22:26:02,9809,2,,,,755.25,0
2031020,22:27:00,22:27:00,5560,3,,,,1108.53,
2031020,22:27:31,22:27:31,6927,4,,,,1363.15,0
2031020,22:28:25,22:28:25,8417,5,,,,1780.86,0
2031020,22:29:56,22:29:56,9619,6,,,,2616.77,0
2031020,22:30:18,22:30:18,7792,7,,,,2812.07,0
2031020,22:30:48,22:30:48,8959,8,,,,3009.95,0
2031020,22:31:30,22:31:30,6983,9,,,,3304.3,0
2031020,22:32:05,22:32:05,6984,10,,,,3566.66,0
2031020,22:33:00,22:33:00,7786,11,,,,4018.72,
2031020,22:33:33,22:33:33,7787,12,,,,4273.6,0
2031020,22:33:43,22:33:43,10033,13,,1,1,4344.62,0
2031020,22:34:00,22:34:00,1938,14,,,,4459.8,0
2031020,22:34:32,22:34:32,1939,15,,,,4734.31,0
2031020,22:35:09,22:35:09,1940,16,,,,4909.48,0
2031020,22:36:03,22:36:03,10546,17,,,,5293.96,0
2031020,22:36:30,22:36:30,10547,18,,,,5525.78,0
2031020,22:37:53,22:37:53,10548,19,,,,6086.66,0
2031020,22:38:18,22:38:18,10549,20,,,,6313.99,0
2031020,22:39:02,22:39:02,10550,21,,,,6669.29,0
2031020,22:39:26,22:39:26,10551,22,,,,6910.08,0
2031020,22:40:00,22:40:00,8683,23,,,,7218.32,
2031030,22:24:00,22:24:00,10536,1,,,1,0,
2031030,22:26:02,22:26:02,9809,2,,,,755.25,0
2031030,22:27:00,22:27:00,5560,3,,,,1108.53,
2031030,22:27:31,22:27:31,6927,4,,,,1363.15,0
2031030,22:28:25,22:28:25,8417,5,,,,1780.86,0
2031030,22:29:56,22:29:56,9619,6,,,,2616.77,0
2031030,22:30:18,22:30:18,7792,7,,,,2812.07,0
2031030,22:30:48,22:30:48,8959,8,,,,3009.95,0
2031030,22:31:30,22:31:30,6983,9,,,,3304.3,0
2031030,22:32:05,22:32:05,6984,10,,,,3566.66,0
2031030,22:33:00,22:33:00,7786,11,,,,4018.72,
2031030,22:33:33,22:33:33,7787,12,,,,4273.6,0
2031030,22:33:43,22:33:43,10033,13,,1,1,4344.62,0
2031030,22:34:00,22:34:00,1938,14,,,,4459.8,0
2031030,22:34:32,22:34:32,1939,15,,,,4734.31,0
2031030,22:35:09,22:35:09,1940,16,,,,4909.48,0
2031030,22:36:03,22:36:03,10546,17,,,,5293.96,0
2031030,22:36:30,22:36:30,10547,18,,,,5525.78,0
2031030,22:37:53,22:37:53,10548,19,,,,6086.66,0
2031030,22:38:18,22:38:18,10549,20,,,,6313.99,0
2031030,22:39:02,22:39:02,10550,21,,,,6669.29,0
2031030,22:39:26,22:39:26,10551,22,,,,6910.08,0
2031030,22:40:00,22:40:00,8683,23,,,,7218.32,
2031040,22:24:00,22:24:00,10536,1,,,1,0,
2031040,22:26:02,22:26:02,9809,2,,,,755.25,0
2031040,22:27:00,22:27:00,5560,3,,,,1108.53,
2031040,22:27:31,22:27:31,6927,4,,,,1363.15,0
2031040,22:28:25,22:28:25,8417,5,,,,1780.86,0
2031040,22:29:56,22:29:56,9619,6,,,,2616.77,0
2031040,22:30:18,22:30:18,7792,7,,,,2812.07,0
2031040,22:30:48,22:30:48,8959,8,,,,3009.95,0
2031040,22:31:30,22:31:30,6983,9,,,,3304.3,0
2031040,22:32:05,22:32:05,6984,10,,,,3566.66,0
2031040,22:33:00,22:33:00,7786,11,,,,4018.72,
2031040,22:33:33,22:33:33,7787,12,,,,4273.6,0
2031040,22:33:43,22:33:43,10033,13,,1,1,4344.62,0
2031040,22:34:00,22:34:00,1938,14,,,,4459.8,0
2031040,22:34:32,22:34:32,1939,15,,,,4734.31,0
2031040,22:35:09,22:35:09,1940,16,,,,4909.48,0
2031040,22:36:03,22:36:03,10546,17,,,,5293.96,0
2031040,22:36:30,22:36:30,10547,18,,,,5525.78,0
2031040,22:37:53,22:37:53,10548,19,,,,6086.66,0
2031040,22:38:18,22:38:18,10549,20,,,,6313.99,0
2031040,22:39:02,22:39:02,10550,21,,,,6669.29,0
2031040,22:39:26,22:39:26,10551,22,,,,6910.08,0
2031040,22:40:00,22:40:00,8683,23,,,,7218.32,
2031050,22:24:00,22:24:00,10536,1,,,1,0,
2031050,22:26:02,22:26:02,9809,2,,,,755.25,0
2031050,22:27:00,22:27:00,5560,3,,,,1108.53,
2031050,22:27:31,22:27:31,6927,4,,,,1363.15,0
2031050,22:28:25,22:28:25,8417,5,,,,1780.86,0
2031050,22:29:56,22:29:56,9619,6,,,,2616.77,0
2031050,22:30:18,22:30:18,7792,7,,,,2812.07,0
2031050,22:30:48,22:30:48,8959,8,,,,3009.95,0
2031050,22:31:30,22:31:30,6983,9,,,,3304.3,0
2031050,22:32:05,22:32:05,6984,10,,,,3566.66,0
2031050,22:33:00,22:33:00,7786,11,,,,4018.72,
2031050,22:33:33,22:33:33,7787,12,,,,4273.6,0
2031050,22:33:43,22:33:43,10033,13,,1,1,4344.62,0
2031050,22:34:00,22:34:00,1938,14,,,,4459.8,0
2031050,22:34:32,22:34:32,1939,15,,,,4734.31,0
2031050,22:35:09,22:35:09,1940,16,,,,4909.48,0
2031050,22:36:03,22:36:03,10546,17,,,,5293.96,0
2031050,22:36:30,22:36:30,10547,18,,,,5525.78,0
2031050,22:37:53,22:37:53,10548,19,,,,6086.66,0
2031050,22:38:18,22:38:18,10549,20,,,,6313.99,0
2031050,22:39:02,22:39:02,10550,21,,,,6669.29,0
2031050,22:39:26,22:39:26,10551,22,,,,6910.08,0
2031050,22:40:00,22:40:00,8683,23,,,,7218.32,
2031060,22:24:00,22:24:00,10536,1,,,1,0,
2031060,22:26:02,22:26:02,9809,2,,,,755.25,0
2031060,22:27:00,22:27:00,5560,3,,,,1108.53,
2031060,22:27:31,22:27:31,6927,4,,,,1363.15,0
2031060,22:28:25,22:28:25,8417,5,,,,1780.86,0
2031060,22:29:56,22:29:56,9619,6,,,,2616.77,0
2031060,22:30:18,22:30:18,7792,7,,,,2812.07,0
2031060,22:30:48,22:30:48,8959,8,,,,3009.95,0
2031060,22:31:30,22:31:30,6983,9,,,,3304.3,0
2031060,22:32:05,22:32:05,6984,10,,,,3566.66,0
2031060,22:33:00,22:33:00,7786,11,,,,4018.72,
2031060,22:33:33,22:33:33,7787,12,,,,4273.6,0
2031060,22:33:43,22:33:43,10033,13,,1,1,4344.62,0
2031060,22:34:00,22:34:00,1938,14,,,,4459.8,0
2031060,22:34:32,22:34:32,1939,15,,,,4734.31,0
2031060,22:35:09,22:35:09,1940,16,,,,4909.48,0
2031060,22:36:03,22:36:03,10546,17,,,,5293.96,0
2031060,22:36:30,22:36:30,10547,18,,,,5525.78,0
2031060,22:37:53,22:37:53,10548,19,,,,6086.66,0
2031060,22:38:18,22:38:18,10549,20,,,,6313.99,0
2031060,22:39:02,22:39:02,10550,21,,,,6669.29,0
2031060,22:39:26,22:39:26,10551,22,,,,6910.08,0
2031060,22:40:00,22:40:00,8683,23,,,,7218.32,
2031080,22:24:00,22:24:00,10536,1,,,1,0,
2031080,22:26:02,22:26:02,9809,2,,,,755.25,0
2031080,22:27:00,22:27:00,5560,3,,,,1108.53,
2031080,22:27:31,22:27:31,6927,4,,,,1363.15,0
2031080,22:28:25,22:28:25,8417,5,,,,1780.86,0
2031080,22:29:56,22:29:56,9619,6,,,,2616.77,0
2031080,22:30:18,22:30:18,7792,7,,,,2812.07,0
2031080,22:30:48,22:30:48,8959,8,,,,3009.95,0
2031080,22:31:30,22:31:30,6983,9,,,,3304.3,0
2031080,22:32:05,22:32:05,6984,10,,,,3566.66,0
2031080,22:33:00,22:33:00,7786,11,,,,4018.72,
2031080,22:33:33,22:33:33,7787,12,,,,4273.6,0
2031080,22:33:43,22:33:43,10033,13,,1,1,4344.62,0
2031080,22:34:00,22:34:00,1938,14,,,,4459.8,0
2031080,22:34:32,22:34:32,1939,15,,,,4734.31,0
2031080,22:35:09,22:35:09,1940,16,,,,4909.48,0
2031080,22:36:03,22:36:03,10546,17,,,,5293.96,0
2031080,22:36:30,22:36:30,10547,18,,,,5525.78,0
2031080,22:37:53,22:37:53,10548,19,,,,6086.66,0
2031080,22:38:18,22:38:18,10549,20,,,,6313.99,0
2031080,22:39:02,22:39:02,10550,21,,,,6669.29,0
2031080,22:39:26,22:39:26,10551,22,,,,6910.08,0
2031080,22:40:00,22:40:00,8683,23,,,,7218.32,
2106070,16:28:00,16:28:00,10536,1,,,1,0,
2106070,16:30:02,16:30:02,9809,2,,,,755.25,0
2106070,16:31:00,16:31:00,5560,3,,,,1108.53,
2106070,16:31:31,16:31:31,6927,4,,,,1363.15,0
2106070,16:32:25,16:32:25,8417,5,,,,1780.86,0
2106070,16:33:56,16:33:56,9619,6,,,,2616.77,0
2106070,16:34:18,16:34:18,7792,7,,,,2812.07,0
2106070,16:34:48,16:34:48,8959,8,,,,3009.95,0
2106070,16:35:30,16:35:30,6983,9,,,,3304.3,0
2106070,16:36:05,16:36:05,6984,10,,,,3566.66,0
2106070,16:37:00,16:37:00,7786,11,,,,4018.72,
2106070,16:37:28,16:37:28,7787,12,,,,4273.6,0
2106070,16:37:37,16:37:37,10033,13,,1,1,4344.62,0
2106070,16:37:52,16:37:52,1938,14,,,,4459.8,0
2106070,16:38:19,16:38:19,1939,15,,,,4734.31,0
2106070,16:38:51,16:38:51,1940,16,,,,4909.48,0
2106070,16:39:37,16:39:37,10546,17,,,,5293.96,0
2106070,16:40:00,16:40:00,10547,18,,,,5525.78,0
2106070,16:41:11,16:41:11,10548,19,,,,6086.66,0
2106070,16:41:33,16:41:33,10549,20,,,,6313.99,0
2106070,16:42:10,16:42:10,10550,21,,,,6669.29,0
2106070,16:42:31,16:42:31,10551,22,,,,6910.08,0
2106070,16:43:00,16:43:00,8683,23,,,,7218.32,
2106090,16:28:00,16:28:00,10536,1,,,1,0,
2106090,16:30:02,16:30:02,9809,2,,,,755.25,0
2106090,16:31:00,16:31:00,5560,3,,,,1108.53,
2106090,16:31:31,16:31:31,6927,4,,,,1363.15,0
2106090,16:32:25,16:32:25,8417,5,,,,1780.86,0
2106090,16:33:56,16:33:56,9619,6,,,,2616.77,0
2106090,16:34:18,16:34:18,7792,7,,,,2812.07,0
2106090,16:34:48,16:34:48,8959,8,,,,3009.95,0
2106090,16:35:30,16:35:30,6983,9,,,,3304.3,0
2106090,16:36:05,16:36:05,6984,10,,,,3566.66,0
2106090,16:37:00,16:37:00,7786,11,,,,4018.72,
2106090,16:37:28,16:37:28,7787,12,,,,4273.6,0
2106090,16:37:37,16:37:37,10033,13,,1,1,4344.62,0
2106090,16:37:52,16:37:52,1938,14,,,,4459.8,0
2106090,16:38:19,16:38:19,1939,15,,,,4734.31,0
2106090,16:38:51,16:38:51,1940,16,,,,4909.48,0
2106090,16:39:37,16:39:37,10546,17,,,,5293.96,0
2106090,16:40:00,16:40:00,10547,18,,,,5525.78,0
2106090,16:41:11,16:41:11,10548,19,,,,6086.66,0
2106090,16:41:33,16:41:33,10549,20,,,,6313.99,0
2106090,16:42:10,16:42:10,10550,21,,,,6669.29,0
2106090,16:42:31,16:42:31,10551,22,,,,6910.08,0
2106090,16:43:00,16:43:00,8683,23,,,,7218.32,
229020,13:54:00,13:54:00,10536,1,,,1,0,
229020,13:56:02,13:56:02,9809,2,,,,755.25,0
229020,13:57:00,13:57:00,5560,3,,,,1108.53,
229020,13:57:36,13:57:36,6927,4,,,,1363.15,0
229020,13:58:39,13:58:39,8417,5,,,,1780.86,0
229020,14:00:26,14:00:26,9619,6,,,,2616.77,0
229020,14:00:51,14:00:51,7792,7,,,,2812.07,0
229020,14:01:26,14:01:26,8959,8,,,,3009.95,0
229020,14:02:15,14:02:15,6983,9,,,,3304.3,0
229020,14:02:56,14:02:56,6984,10,,,,3566.66,0
229020,14:04:00,14:04:00,7786,11,,,,4018.72,
229020,14:04:43,14:04:43,7787,12,,,,4273.6,0
229020,14:04:56,14:04:56,10033,13,,1,1,4344.62,0
229020,14:05:18,14:05:18,1938,14,,,,4459.8,0
229020,14:05:59,14:05:59,1939,15,,,,4734.31,0
229020,14:06:46,14:06:46,1940,16,,,,4909.48,0
229020,14:07:56,14:07:56,10546,17,,,,5293.96,0
229020,14:08:31,14:08:31,10547,18,,,,5525.78,0
229020,14:10:17,14:10:17,10548,19,,,,6086.66,0
229020,14:10:49,14:10:49,10549,20,,,,6313.99,0
229020,14:11:46,14:11:46,10550,21,,,,6669.29,0
229020,14:12:16,14:12:16,10551,22,,,,6910.08,0
229020,14:13:00,14:13:00,8683,23,,,,7218.32,
229030,13:54:00,13:54:00,10536,1,,,1,0,
229030,13:56:02,13:56:02,9809,2,,,,755.25,0
229030,13:57:00,13:57:00,5560,3,,,,1108.53,
229030,13:57:36,13:57:36,6927,4,,,,1363.15,0
229030,13:58:39,13:58:39,8417,5,,,,1780.86,0
229030,14:00:26,14:00:26,9619,6,,,,2616.77,0
229030,14:00:51,14:00:51,7792,7,,,,2812.07,0
229030,14:01:26,14:01:26,8959,8,,,,3009.95,0
229030,14:02:15,14:02:15,6983,9,,,,3304.3,0
229030,14:02:56,14:02:56,6984,10,,,,3566.66,0
229030,14:04:00,14:04:00,7786,11,,,,4018.72,
229030,14:04:43,14:04:43,7787,12,,,,4273.6,0
229030,14:04:56,14:04:56,10033,13,,1,1,4344.62,0
229030,14:05:18,14:05:18,1938,14,,,,4459.8,0
229030,14:05:59,14:05:59,1939,15,,,,4734.31,0
229030,14:06:46,14:06:46,1940,16,,,,4909.48,0
229030,14:07:56,14:07:56,10546,17,,,,5293.96,0
229030,14:08:31,14:08:31,10547,18,,,,5525.78,0
229030,14:10:17,14:10:17,10548,19,,,,6086.66,0
229030,14:10:49,14:10:49,10549,20,,,,6313.99,0
229030,14:11:46,14:11:46,10550,21,,,,6669.29,0
229030,14:12:16,14:12:16,10551,22,,,,6910.08,0
229030,14:13:00,14:13:00,8683,23,,,,7218.32,
229040,13:54:00,13:54:00,10536,1,,,1,0,
229040,13:56:02,13:56:02,9809,2,,,,755.25,0
229040,13:57:00,13:57:00,5560,3,,,,1108.53,
229040,13:57:36,13:57:36,6927,4,,,,1363.15,0
229040,13:58:39,13:58:39,8417,5,,,,1780.86,0
229040,14:00:26,14:00:26,9619,6,,,,2616.77,0
229040,14:00:51,14:00:51,7792,7,,,,2812.07,0
229040,14:01:26,14:01:26,8959,8,,,,3009.95,0
229040,14:02:15,14:02:15,6983,9,,,,3304.3,0
229040,14:02:56,14:02:56,6984,10,,,,3566.66,0
229040,14:04:00,14:04:00,7786,11,,,,4018.72,
229040,14:04:43,14:04:43,7787,12,,,,4273.6,0
229040,14:04:56,14:04:56,10033,13,,1,1,4344.62,0
229040,14:05:18,14:05:18,1938,14,,,,4459.8,0
229040,14:05:59,14:05:59,1939,15,,,,4734.31,0
229040,14:06:46,14:06:46,1940,16,,,,4909.48,0
229040,14:07:56,14:07:56,10546,17,,,,5293.96,0
229040,14:08:31,14:08:31,10547,18,,,,5525.78,0
229040,14:10:17,14:10:17,10548,19,,,,6086.66,0
229040,14:10:49,14:10:49,10549,20,,,,6313.99,0
229040,14:11:46,14:11:46,10550,21,,,,6669.29,0
229040,14:12:16,14:12:16,10551,22,,,,6910.08,0
229040,14:13:00,14:13:00,8683,23,,,,7218.32,
229050,13:54:00,13:54:00,10536,1,,,1,0,
229050,13:56:02,13:56:02,9809,2,,,,755.25,0
229050,13:57:00,13:57:00,5560,3,,,,1108.53,
229050,13:57:36,13:57:36,6927,4,,,,1363.15,0
229050,13:58:39,13:58:39,8417,5,,,,1780.86,0
229050,14:00:26,14:00:26,9619,6,,,,2616.77,0
229050,14:00:51,14:00:51,7792,7,,,,2812.07,0
229050,14:01:26,14:01:26,8959,8,,,,3009.95,0
229050,14:02:15,14:02:15,6983,9,,,,3304.3,0
229050,14:02:56,14:02:56,6984,10,,,,3566.66,0
229050,14:04:00,14:04:00,7786,11,,,,4018.72,
229050,14:04:43,14:04:43,7787,12,,,,4273.6,0
229050,14:04:56,14:04:56,10033,13,,1,1,4344.62,0
229050,14:05:18,14:05:18,1938,14,,,,4459.8,0
229050,14:05:59,14:05:59,1939,15,,,,4734.31,0
229050,14:06:46,14:06:46,1940,16,,,,4909.48,0
229050,14:07:56,14:07:56,10546,17,,,,5293.96,0
229050,14:08:31,14:08:31,10547,18,,,,5525.78,0
229050,14:10:17,14:10:17,10548,19,,,,6086.66,0
229050,14:10:49,14:10:49,10549,20,,,,6313.99,0
229050,14:11:46,14:11:46,10550,21,,,,6669.29,0
229050,14:12:16,14:12:16,10551,22,,,,6910.08,0
229050,14:13:00,14:13:00,8683,23,,,,7218.32,
229060,13:54:00,13:54:00,10536,1,,,1,0,
229060,13:56:02,13:56:02,9809,2,,,,755.25,0
229060,13:57:00,13:57:00,5560,3,,,,1108.53,
229060,13:57:36,13:57:36,6927,4,,,,1363.15,0
229060,13:58:39,13:58:39,8417,5,,,,1780.86,0
229060,14:00:26,14:00:26,9619,6,,,,2616.77,0
229060,14:00:51,14:00:51,7792,7,,,,2812.07,0
229060,14:01:26,14:01:26,8959,8,,,,3009.95,0
229060,14:02:15,14:02:15,6983,9,,,,3304.3,0
229060,14:02:56,14:02:56,6984,10,,,,3566.66,0
229060,14:04:00,14:04:00,7786,11,,,,4018.72,
229060,14:04:43,14:04:43,7787,12,,,,4273.6,0
229060,14:04:56,14:04:56,10033,13,,1,1,4344.62,0
229060,14:05:18,14:05:18,1938,14,,,,4459.8,0
229060,14:05:59,14:05:59,1939,15,,,,4734.31,0
229060,14:06:46,14:06:46,1940,16,,,,4909.48,0
229060,14:07:56,14:07:56,10546,17,,,,5293.96,0
229060,14:08:31,14:08:31,10547,18,,,,5525.78,0
229060,14:10:17,14:10:17,10548,19,,,,6086.66,0
229060,14:10:49,14:10:49,10549,20,,,,6313.99,0
229060,14:11:46,14:11:46,10550,21,,,,6669.29,0
229060,14:12:16,14:12:16,10551,22,,,,6910.08,0
229060,14:13:00,14:13:00,8683,23,,,,7218.32,
229080,13:54:00,13:54:00,10536,1,,,1,0,
229080,13:56:02,13:56:02,9809,2,,,,755.25,0
229080,13:57:00,13:57:00,5560,3,,,,1108.53,
229080,13:57:36,13:57:36,6927,4,,,,1363.15,0
229080,13:58:39,13:58:39,8417,5,,,,1780.86,0
229080,14:00:26,14:00:26,9619,6,,,,2616.77,0
229080,14:00:51,14:00:51,7792,7,,,,2812.07,0
229080,14:01:26,14:01:26,8959,8,,,,3009.95,0
229080,14:02:15,14:02:15,6983,9,,,,3304.3,0
229080,14:02:56,14:02:56,6984,10,,,,3566.66,0
229080,14:04:00,14:04:00,7786,11,,,,4018.72,
229080,14:04:43,14:04:43,7787,12,,,,4273.6,0
229080,14:04:56,14:04:56,10033,13,,1,1,4344.62,0
229080,14:05:18,14:05:18,1938,14,,,,4459.8,0
229080,14:05:59,14:05:59,1939,15,,,,4734.31,0
229080,14:06:46,14:06:46,1940,16,,,,4909.48,0
229080,14:07:56,14:07:56,10546,17,,,,5293.96,0
229080,14:08:31,14:08:31,10547,18,,,,5525.78,0
229080,14:10:17,14:10:17,10548,19,,,,6086.66,0
229080,14:10:49,14:10:49,10549,20,,,,6313.99,0
229080,14:11:46,14:11:46,10550,21,,,,6669.29,0
229080,14:12:16,14:12:16,10551,22,,,,6910.08,0
229080,14:13:00,14:13:00,8683,23,,,,7218.32,
2294020,21:24:00,21:24:00,10536,1,,,1,0,
2294020,21:26:02,21:26:02,9809,2,,,,755.25,0
2294020,21:27:00,21:27:00,5560,3,,,,1108.53,
2294020,21:27:31,21:27:31,6927,4,,,,1363.15,0
2294020,21:28:25,21:28:25,8417,5,,,,1780.86,0
2294020,21:29:56,21:29:56,9619,6,,,,2616.77,0
2294020,21:30:18,21:30:18,7792,7,,,,2812.07,0
2294020,21:30:48,21:30:48,8959,8,,,,3009.95,0
2294020,21:31:30,21:31:30,6983,9,,,,3304.3,0
2294020,21:32:05,21:32:05,6984,10,,,,3566.66,0
2294020,21:33:00,21:33:00,7786,11,,,,4018.72,
2294020,21:33:38,21:33:38,7787,12,,,,4273.6,0
2294020,21:33:50,21:33:50,10033,13,,1,1,4344.62,0
2294020,21:34:09,21:34:09,1938,14,,,,4459.8,0
2294020,21:34:46,21:34:46,1939,15,,,,4734.31,0
2294020,21:35:28,21:35:28,1940,16,,,,4909.48,0
2294020,21:36:30,21:36:30,10546,17,,,,5293.96,0
2294020,21:37:00,21:37:00,10547,18,,,,5525.78,0
2294020,21:38:35,21:38:35,10548,19,,,,6086.66,0
2294020,21:39:04,21:39:04,10549,20,,,,6313.99,0
2294020,21:39:54,21:39:54,10550,21,,,,6669.29,0
2294020,21:40:21,21:40:21,10551,22,,,,6910.08,0
2294020,21:41:00,21:41:00,8683,23,,,,7218.32,
2294030,21:24:00,21:24:00,10536,1,,,1,0,
2294030,21:26:02,21:26:02,9809,2,,,,755.25,0
2294030,21:27:00,21:27:00,5560,3,,,,1108.53,
2294030,21:27:31,21:27:31,6927,4,,,,1363.15,0
2294030,21:28:25,21:28:25,8417,5,,,,1780.86,0
2294030,21:29:56,21:29:56,9619,6,,,,2616.77,0
2294030,21:30:18,21:30:18,7792,7,,,,2812.07,0
2294030,21:30:48,21:30:48,8959,8,,,,3009.95,0
2294030,21:31:30,21:31:30,6983,9,,,,3304.3,0
2294030,21:32:05,21:32:05,6984,10,,,,3566.66,0
2294030,21:33:00,21:33:00,7786,11,,,,4018.72,
2294030,21:33:38,21:33:38,7787,12,,,,4273.6,0
2294030,21:33:50,21:33:50,10033,13,,1,1,4344.62,0
2294030,21:34:09,21:34:09,1938,14,,,,4459.8,0
2294030,21:34:46,21:34:46,1939,15,,,,4734.31,0
2294030,21:35:28,21:35:28,1940,16,,,,4909.48,0
2294030,21:36:30,21:36:30,10546,17,,,,5293.96,0
2294030,21:37:00,21:37:00,10547,18,,,,5525.78,0
2294030,21:38:35,21:38:35,10548,19,,,,6086.66,0
2294030,21:39:04,21:39:04,10549,20,,,,6313.99,0
2294030,21:39:54,21:39:54,10550,21,,,,6669.29,0
2294030,21:40:21,21:40:21,10551,22,,,,6910.08,0
2294030,21:41:00,21:41:00,8683,23,,,,7218.32,
2294040,21:24:00,21:24:00,10536,1,,,1,0,
2294040,21:26:02,21:26:02,9809,2,,,,755.25,0
2294040,21:27:00,21:27:00,5560,3,,,,1108.53,
2294040,21:27:31,21:27:31,6927,4,,,,1363.15,0
2294040,21:28:25,21:28:25,8417,5,,,,1780.86,0
2294040,21:29:56,21:29:56,9619,6,,,,2616.77,0
2294040,21:30:18,21:30:18,7792,7,,,,2812.07,0
2294040,21:30:48,21:30:48,8959,8,,,,3009.95,0
2294040,21:31:30,21:31:30,6983,9,,,,3304.3,0
2294040,21:32:05,21:32:05,6984,10,,,,3566.66,0
2294040,21:33:00,21:33:00,7786,11,,,,4018.72,
2294040,21:33:38,21:33:38,7787,12,,,,4273.6,0
2294040,21:33:50,21:33:50,10033,13,,1,1,4344.62,0
2294040,21:34:09,21:34:09,1938,14,,,,4459.8,0
2294040,21:34:46,21:34:46,1939,15,,,,4734.31,0
2294040,21:35:28,21:35:28,1940,16,,,,4909.48,0
2294040,21:36:30,21:36:30,10546,17,,,,5293.96,0
2294040,21:37:00,21:37:00,10547,18,,,,5525.78,0
2294040,21:38:35,21:38:35,10548,19,,,,6086.66,0
2294040,21:39:04,21:39:04,10549,20,,,,6313.99,0
2294040,21:39:54,21:39:54,10550,21,,,,6669.29,0
2294040,21:40:21,21:40:21,10551,22,,,,6910.08,0
2294040,21:41:00,21:41:00,8683,23,,,,7218.32,
2294050,21:24:00,21:24:00,10536,1,,,1,0,
2294050,21:26:02,21:26:02,9809,2,,,,755.25,0
2294050,21:27:00,21:27:00,5560,3,,,,1108.53,
2294050,21:27:31,21:27:31,6927,4,,,,1363.15,0
2294050,21:28:25,21:28:25,8417,5,,,,1780.86,0
2294050,21:29:56,21:29:56,9619,6,,,,2616.77,0
2294050,21:30:18,21:30:18,7792,7,,,,2812.07,0
2294050,21:30:48,21:30:48,8959,8,,,,3009.95,0
2294050,21:31:30,21:31:30,6983,9,,,,3304.3,0
2294050,21:32:05,21:32:05,6984,10,,,,3566.66,0
2294050,21:33:00,21:33:00,7786,11,,,,4018.72,
2294050,21:33:38,21:33:38,7787,12,,,,4273.6,0
2294050,21:33:50,21:33:50,10033,13,,1,1,4344.62,0
2294050,21:34:09,21:34:09,1938,14,,,,4459.8,0
2294050,21:34:46,21:34:46,1939,15,,,,4734.31,0
2294050,21:35:28,21:35:28,1940,16,,,,4909.48,0
2294050,21:36:30,21:36:30,10546,17,,,,5293.96,0
2294050,21:37:00,21:37:00,10547,18,,,,5525.78,0
2294050,21:38:35,21:38:35,10548,19,,,,6086.66,0
2294050,21:39:04,21:39:04,10549,20,,,,6313.99,0
2294050,21:39:54,21:39:54,10550,21,,,,6669.29,0
2294050,21:40:21,21:40:21,10551,22,,,,6910.08,0
2294050,21:41:00,21:41:00,8683,23,,,,7218.32,
2294060,21:24:00,21:24:00,10536,1,,,1,0,
2294060,21:26:02,21:26:02,9809,2,,,,755.25,0
2294060,21:27:00,21:27:00,5560,3,,,,1108.53,
2294060,21:27:31,21:27:31,6927,4,,,,1363.15,0
2294060,21:28:25,21:28:25,8417,5,,,,1780.86,0
2294060,21:29:56,21:29:56,9619,6,,,,2616.77,0
2294060,21:30:18,21:30:18,7792,7,,,,2812.07,0
2294060,21:30:48,21:30:48,8959,8,,,,3009.95,0
2294060,21:31:30,21:31:30,6983,9,,,,3304.3,0
2294060,21:32:05,21:32:05,6984,10,,,,3566.66,0
2294060,21:33:00,21:33:00,7786,11,,,,4018.72,
2294060,21:33:38,21:33:38,7787,12,,,,4273.6,0
2294060,21:33:50,21:33:50,10033,13,,1,1,4344.62,0
2294060,21:34:09,21:34:09,1938,14,,,,4459.8,0
2294060,21:34:46,21:34:46,1939,15,,,,4734.31,0
2294060,21:35:28,21:35:28,1940,16,,,,4909.48,0
2294060,21:36:30,21:36:30,10546,17,,,,5293.96,0
2294060,21:37:00,21:37:00,10547,18,,,,5525.78,0
2294060,21:38:35,21:38:35,10548,19,,,,6086.66,0
2294060,21:39:04,21:39:04,10549,20,,,,6313.99,0
2294060,21:39:54,21:39:54,10550,21,,,,6669.29,0
2294060,21:40:21,21:40:21,10551,22,,,,6910.08,0
2294060,21:41:00,21:41:00,8683,23,,,,7218.32,
2294080,21:24:00,21:24:00,10536,1,,,1,0,
2294080,21:26:02,21:26:02,9809,2,,,,755.25,0
2294080,21:27:00,21:27:00,5560,3,,,,1108.53,
2294080,21:27:31,21:27:31,6927,4,,,,1363.15,0
2294080,21:28:25,21:28:25,8417,5,,,,1780.86,0
2294080,21:29:56,21:29:56,9619,6,,,,2616.77,0
2294080,21:30:18,21:30:18,7792,7,,,,2812.07,0
2294080,21:30:48,21:30:48,8959,8,,,,3009.95,0
2294080,21:31:30,21:31:30,6983,9,,,,3304.3,0
2294080,21:32:05,21:32:05,6984,10,,,,3566.66,0
2294080,21:33:00,21:33:00,7786,11,,,,4018.72,
2294080,21:33:38,21:33:38,7787,12,,,,4273.6,0
2294080,21:33:50,21:33:50,10033,13,,1,1,4344.62,0
2294080,21:34:09,21:34:09,1938,14,,,,4459.8,0
2294080,21:34:46,21:34:46,1939,15,,,,4734.31,0
2294080,21:35:28,21:35:28,1940,16,,,,4909.48,0
2294080,21:36:30,21:36:30,10546,17,,,,5293.96,0
2294080,21:37:00,21:37:00,10547,18,,,,5525.78,0
2294080,21:38:35,21:38:35,10548,19,,,,6086.66,0
2294080,21:39:04,21:39:04,10549,20,,,,6313.99,0
2294080,21:39:54,21:39:54,10550,21,,,,6669.29,0
2294080,21:40:21,21:40:21,10551,22,,,,6910.08,0
2294080,21:41:00,21:41:00,8683,23,,,,7218.32,
2441020,23:23:00,23:23:00,10536,1,,,1,0,
2441020,23:25:02,23:25:02,9809,2,,,,755.25,0
2441020,23:26:00,23:26:00,5560,3,,,,1108.53,
2441020,23:26:31,23:26:31,6927,4,,,,1363.15,0
2441020,23:27:25,23:27:25,8417,5,,,,1780.86,0
2441020,23:28:56,23:28:56,9619,6,,,,2616.77,0
2441020,23:29:18,23:29:18,7792,7,,,,2812.07,0
2441020,23:29:48,23:29:48,8959,8,,,,3009.95,0
2441020,23:30:30,23:30:30,6983,9,,,,3304.3,0
2441020,23:31:05,23:31:05,6984,10,,,,3566.66,0
2441020,23:32:00,23:32:00,7786,11,,,,4018.72,
2441020,23:32:33,23:32:33,7787,12,,,,4273.6,0
2441020,23:32:43,23:32:43,10033,13,,1,1,4344.62,0
2441020,23:33:00,23:33:00,1938,14,,,,4459.8,0
2441020,23:33:32,23:33:32,1939,15,,,,4734.31,0
2441020,23:34:09,23:34:09,1940,16,,,,4909.48,0
2441020,23:35:03,23:35:03,10546,17,,,,5293.96,0
2441020,23:35:30,23:35:30,10547,18,,,,5525.78,0
2441020,23:36:53,23:36:53,10548,19,,,,6086.66,0
2441020,23:37:18,23:37:18,10549,20,,,,6313.99,0
2441020,23:38:02,23:38:02,10550,21,,,,6669.29,0
2441020,23:38:26,23:38:26,10551,22,,,,6910.08,0
2441020,23:39:00,23:39:00,8683,23,,,,7218.32,
2441030,23:23:00,23:23:00,10536,1,,,1,0,
2441030,23:25:02,23:25:02,9809,2,,,,755.25,0
2441030,23:26:00,23:26:00,5560,3,,,,1108.53,
2441030,23:26:31,23:26:31,6927,4,,,,1363.15,0
2441030,23:27:25,23:27:25,8417,5,,,,1780.86,0
2441030,23:28:56,23:28:56,9619,6,,,,2616.77,0
2441030,23:29:18,23:29:18,7792,7,,,,2812.07,0
2441030,23:29:48,23:29:48,8959,8,,,,3009.95,0
2441030,23:30:30,23:30:30,6983,9,,,,3304.3,0
2441030,23:31:05,23:31:05,6984,10,,,,3566.66,0
2441030,23:32:00,23:32:00,7786,11,,,,4018.72,
2441030,23:32:33,23:32:33,7787,12,,,,4273.6,0
2441030,23:32:43,23:32:43,10033,13,,1,1,4344.62,0
2441030,23:33:00,23:33:00,1938,14,,,,4459.8,0
2441030,23:33:32,23:33:32,1939,15,,,,4734.31,0
2441030,23:34:09,23:34:09,1940,16,,,,4909.48,0
2441030,23:35:03,23:35:03,10546,17,,,,5293.96,0
2441030,23:35:30,23:35:30,10547,18,,,,5525.78,0
2441030,23:36:53,23:36:53,10548,19,,,,6086.66,0
2441030,23:37:18,23:37:18,10549,20,,,,6313.99,0
2441030,23:38:02,23:38:02,10550,21,,,,6669.29,0
2441030,23:38:26,23:38:26,10551,22,,,,6910.08,0
2441030,23:39:00,23:39:00,8683,23,,,,7218.32,
2441040,23:23:00,23:23:00,10536,1,,,1,0,
2441040,23:25:02,23:25:02,9809,2,,,,755.25,0
2441040,23:26:00,23:26:00,5560,3,,,,1108.53,
2441040,23:26:31,23:26:31,6927,4,,,,1363.15,0
2441040,23:27:25,23:27:25,8417,5,,,,1780.86,0
2441040,23:28:56,23:28:56,9619,6,,,,2616.77,0
2441040,23:29:18,23:29:18,7792,7,,,,2812.07,0
2441040,23:29:48,23:29:48,8959,8,,,,3009.95,0
2441040,23:30:30,23:30:30,6983,9,,,,3304.3,0
2441040,23:31:05,23:31:05,6984,10,,,,3566.66,0
2441040,23:32:00,23:32:00,7786,11,,,,4018.72,
2441040,23:32:33,23:32:33,7787,12,,,,4273.6,0
2441040,23:32:43,23:32:43,10033,13,,1,1,4344.62,0
2441040,23:33:00,23:33:00,1938,14,,,,4459.8,0
2441040,23:33:32,23:33:32,1939,15,,,,4734.31,0
2441040,23:34:09,23:34:09,1940,16,,,,4909.48,0
2441040,23:35:03,23:35:03,10546,17,,,,5293.96,0
2441040,23:35:30,23:35:30,10547,18,,,,5525.78,0
2441040,23:36:53,23:36:53,10548,19,,,,6086.66,0
2441040,23:37:18,23:37:18,10549,20,,,,6313.99,0
2441040,23:38:02,23:38:02,10550,21,,,,6669.29,0
2441040,23:38:26,23:38:26,10551,22,,,,6910.08,0
2441040,23:39:00,23:39:00,8683,23,,,,7218.32,
2441050,23:23:00,23:23:00,10536,1,,,1,0,
2441050,23:25:02,23:25:02,9809,2,,,,755.25,0
2441050,23:26:00,23:26:00,5560,3,,,,1108.53,
2441050,23:26:31,23:26:31,6927,4,,,,1363.15,0
2441050,23:27:25,23:27:25,8417,5,,,,1780.86,0
2441050,23:28:56,23:28:56,9619,6,,,,2616.77,0
2441050,23:29:18,23:29:18,7792,7,,,,2812.07,0
2441050,23:29:48,23:29:48,8959,8,,,,3009.95,0
2441050,23:30:30,23:30:30,6983,9,,,,3304.3,0
2441050,23:31:05,23:31:05,6984,10,,,,3566.66,0
2441050,23:32:00,23:32:00,7786,11,,,,4018.72,
2441050,23:32:33,23:32:33,7787,12,,,,4273.6,0
2441050,23:32:43,23:32:43,10033,13,,1,1,4344.62,0
2441050,23:33:00,23:33:00,1938,14,,,,4459.8,0
2441050,23:33:32,23:33:32,1939,15,,,,4734.31,0
2441050,23:34:09,23:34:09,1940,16,,,,4909.48,0
2441050,23:35:03,23:35:03,10546,17,,,,5293.96,0
2441050,23:35:30,23:35:30,10547,18,,,,5525.78,0
2441050,23:36:53,23:36:53,10548,19,,,,6086.66,0
2441050,23:37:18,23:37:18,10549,20,,,,6313.99,0
2441050,23:38:02,23:38:02,10550,21,,,,6669.29,0
2441050,23:38:26,23:38:26,10551,22,,,,6910.08,0
2441050,23:39:00,23:39:00,8683,23,,,,7218.32,
2441060,23:23:00,23:23:00,10536,1,,,1,0,
2441060,23:25:02,23:25:02,9809,2,,,,755.25,0
2441060,23:26:00,23:26:00,5560,3,,,,1108.53,
2441060,23:26:31,23:26:31,6927,4,,,,1363.15,0
2441060,23:27:25,23:27:25,8417,5,,,,1780.86,0
2441060,23:28:56,23:28:56,9619,6,,,,2616.77,0
2441060,23:29:18,23:29:18,7792,7,,,,2812.07,0
2441060,23:29:48,23:29:48,8959,8,,,,3009.95,0
2441060,23:30:30,23:30:30,6983,9,,,,3304.3,0
2441060,23:31:05,23:31:05,6984,10,,,,3566.66,0
2441060,23:32:00,23:32:00,7786,11,,,,4018.72,
2441060,23:32:33,23:32:33,7787,12,,,,4273.6,0
2441060,23:32:43,23:32:43,10033,13,,1,1,4344.62,0
2441060,23:33:00,23:33:00,1938,14,,,,4459.8,0
2441060,23:33:32,23:33:32,1939,15,,,,4734.31,0
2441060,23:34:09,23:34:09,1940,16,,,,4909.48,0
2441060,23:35:03,23:35:03,10546,17,,,,5293.96,0
2441060,23:35:30,23:35:30,10547,18,,,,5525.78,0
2441060,23:36:53,23:36:53,10548,19,,,,6086.66,0
2441060,23:37:18,23:37:18,10549,20,,,,6313.99,0
2441060,23:38:02,23:38:02,10550,21,,,,6669.29,0
2441060,23:38:26,23:38:26,10551,22,,,,6910.08,0
2441060,23:39:00,23:39:00,8683,23,,,,7218.32,
2441080,23:23:00,23:23:00,10536,1,,,1,0,
2441080,23:25:02,23:25:02,9809,2,,,,755.25,0
2441080,23:26:00,23:26:00,5560,3,,,,1108.53,
2441080,23:26:31,23:26:31,6927,4,,,,1363.15,0
2441080,23:27:25,23:27:25,8417,5,,,,1780.86,0
2441080,23:28:56,23:28:56,9619,6,,,,2616.77,0
2441080,23:29:18,23:29:18,7792,7,,,,2812.07,0
2441080,23:29:48,23:29:48,8959,8,,,,3009.95,0
2441080,23:30:30,23:30:30,6983,9,,,,3304.3,0
2441080,23:31:05,23:31:05,6984,10,,,,3566.66,0
2441080,23:32:00,23:32:00,7786,11,,,,4018.72,
2441080,23:32:33,23:32:33,7787,12,,,,4273.6,0
2441080,23:32:43,23:32:43,10033,13,,1,1,4344.62,0
2441080,23:33:00,23:33:00,1938,14,,,,4459.8,0
2441080,23:33:32,23:33:32,1939,15,,,,4734.31,0
2441080,23:34:09,23:34:09,1940,16,,,,4909.48,0
2441080,23:35:03,23:35:03,10546,17,,,,5293.96,0
2441080,23:35:30,23:35:30,10547,18,,,,5525.78,0
2441080,23:36:53,23:36:53,10548,19,,,,6086.66,0
2441080,23:37:18,23:37:18,10549,20,,,,6313.99,0
2441080,23:38:02,23:38:02,10550,21,,,,6669.29,0
2441080,23:38:26,23:38:26,10551,22,,,,6910.08,0
2441080,23:39:00,23:39:00,8683,23,,,,7218.32,
2691070,15:58:00,15:58:00,10536,1,,,1,0,
2691070,16:00:02,16:00:02,9809,2,,,,755.25,0
2691070,16:01:00,16:01:00,5560,3,,,,1108.53,
2691070,16:01:31,16:01:31,6927,4,,,,1363.15,0
2691070,16:02:25,16:02:25,8417,5,,,,1780.86,0
2691070,16:03:56,16:03:56,9619,6,,,,2616.77,0
2691070,16:04:18,16:04:18,7792,7,,,,2812.07,0
2691070,16:04:48,16:04:48,8959,8,,,,3009.95,0
2691070,16:05:30,16:05:30,6983,9,,,,3304.3,0
2691070,16:06:05,16:06:05,6984,10,,,,3566.66,0
2691070,16:07:00,16:07:00,7786,11,,,,4018.72,
2691070,16:07:28,16:07:28,7787,12,,,,4273.6,0
2691070,16:07:37,16:07:37,10033,13,,1,1,4344.62,0
2691070,16:07:52,16:07:52,1938,14,,,,4459.8,0
2691070,16:08:19,16:08:19,1939,15,,,,4734.31,0
2691070,16:08:51,16:08:51,1940,16,,,,4909.48,0
2691070,16:09:37,16:09:37,10546,17,,,,5293.96,0
2691070,16:10:00,16:10:00,10547,18,,,,5525.78,0
2691070,16:11:11,16:11:11,10548,19,,,,6086.66,0
2691070,16:11:33,16:11:33,10549,20,,,,6313.99,0
2691070,16:12:10,16:12:10,10550,21,,,,6669.29,0
2691070,16:12:31,16:12:31,10551,22,,,,6910.08,0
2691070,16:13:00,16:13:00,8683,23,,,,7218.32,
2691090,15:58:00,15:58:00,10536,1,,,1,0,
2691090,16:00:02,16:00:02,9809,2,,,,755.25,0
2691090,16:01:00,16:01:00,5560,3,,,,1108.53,
2691090,16:01:31,16:01:31,6927,4,,,,1363.15,0
2691090,16:02:25,16:02:25,8417,5,,,,1780.86,0
2691090,16:03:56,16:03:56,9619,6,,,,2616.77,0
2691090,16:04:18,16:04:18,7792,7,,,,2812.07,0
2691090,16:04:48,16:04:48,8959,8,,,,3009.95,0
2691090,16:05:30,16:05:30,6983,9,,,,3304.3,0
2691090,16:06:05,16:06:05,6984,10,,,,3566.66,0
2691090,16:07:00,16:07:00,7786,11,,,,4018.72,
2691090,16:07:28,16:07:28,7787,12,,,,4273.6,0
2691090,16:07:37,16:07:37,10033,13,,1,1,4344.62,0
2691090,16:07:52,16:07:52,1938,14,,,,4459.8,0
2691090,16:08:19,16:08:19,1939,15,,,,4734.31,0
2691090,16:08:51,16:08:51,1940,16,,,,4909.48,0
2691090,16:09:37,16:09:37,10546,17,,,,5293.96,0
2691090,16:10:00,16:10:00,10547,18,,,,5525.78,0
2691090,16:11:11,16:11:11,10548,19,,,,6086.66,0
2691090,16:11:33,16:11:33,10549,20,,,,6313.99,0
2691090,16:12:10,16:12:10,10550,21,,,,6669.29,0
2691090,16:12:31,16:12:31,10551,22,,,,6910.08,0
2691090,16:13:00,16:13:00,8683,23,,,,7218.32,
281070,08:28:00,08:28:00,10536,1,,,1,0,
281070,08:30:02,08:30:02,9809,2,,,,755.25,0
281070,08:31:00,08:31:00,5560,3,,,,1108.53,
281070,08:31:25,08:31:25,6927,4,,,,1363.15,0
281070,08:32:11,08:32:11,8417,5,,,,1780.86,0
281070,08:33:27,08:33:27,9619,6,,,,2616.77,0
281070,08:33:45,08:33:45,7792,7,,,,2812.07,0
281070,08:34:10,08:34:10,8959,8,,,,3009.95,0
281070,08:34:45,08:34:45,6983,9,,,,3304.3,0
281070,08:35:14,08:35:14,6984,10,,,,3566.66,0
281070,08:36:00,08:36:00,7786,11,,,,4018.72,
281070,08:36:28,08:36:28,7787,12,,,,4273.6,0
281070,08:36:37,08:36:37,10033,13,,1,1,4344.62,0
281070,08:36:52,08:36:52,1938,14,,,,4459.8,0
281070,08:37:19,08:37:19,1939,15,,,,4734.31,0
281070,08:37:51,08:37:51,1940,16,,,,4909.48,0
281070,08:38:37,08:38:37,10546,17,,,,5293.96,0
281070,08:39:00,08:39:00,10547,18,,,,5525.78,0
281070,08:40:11,08:40:11,10548,19,,,,6086.66,0
281070,08:40:33,08:40:33,10549,20,,,,6313.99,0
281070,08:41:10,08:41:10,10550,21,,,,6669.29,0
281070,08:41:31,08:41:31,10551,22,,,,6910.08,0
281070,08:42:00,08:42:00,8683,23,,,,7218.32,
281090,08:28:00,08:28:00,10536,1,,,1,0,
281090,08:30:02,08:30:02,9809,2,,,,755.25,0
281090,08:31:00,08:31:00,5560,3,,,,1108.53,
281090,08:31:25,08:31:25,6927,4,,,,1363.15,0
281090,08:32:11,08:32:11,8417,5,,,,1780.86,0
281090,08:33:27,08:33:27,9619,6,,,,2616.77,0
281090,08:33:45,08:33:45,7792,7,,,,2812.07,0
281090,08:34:10,08:34:10,8959,8,,,,3009.95,0
281090,08:34:45,08:34:45,6983,9,,,,3304.3,0
281090,08:35:14,08:35:14,6984,10,,,,3566.66,0
281090,08:36:00,08:36:00,7786,11,,,,4018.72,
281090,08:36:28,08:36:28,7787,12,,,,4273.6,0
281090,08:36:37,08:36:37,10033,13,,1,1,4344.62,0
281090,08:36:52,08:36:52,1938,14,,,,4459.8,0
281090,08:37:19,08:37:19,1939,15,,,,4734.31,0
281090,08:37:51,08:37:51,1940,16,,,,4909.48,0
281090,08:38:37,08:38:37,10546,17,,,,5293.96,0
281090,08:39:00,08:39:00,10547,18,,,,5525.78,0
281090,08:40:11,08:40:11,10548,19,,,,6086.66,0
281090,08:40:33,08:40:33,10549,20,,,,6313.99,0
281090,08:41:10,08:41:10,10550,21,,,,6669.29,0
281090,08:41:31,08:41:31,10551,22,,,,6910.08,0
281090,08:42:00,08:42:00,8683,23,,,,7218.32,
2962020,19:24:00,19:24:00,10536,1,,,1,0,
2962020,19:26:02,19:26:02,9809,2,,,,755.25,0
2962020,19:27:00,19:27:00,5560,3,,,,1108.53,
2962020,19:27:31,19:27:31,6927,4,,,,1363.15,0
2962020,19:28:25,19:28:25,8417,5,,,,1780.86,0
2962020,19:29:56,19:29:56,9619,6,,,,2616.77,0
2962020,19:30:18,19:30:18,7792,7,,,,2812.07,0
2962020,19:30:48,19:30:48,8959,8,,,,3009.95,0
2962020,19:31:30,19:31:30,6983,9,,,,3304.3,0
2962020,19:32:05,19:32:05,6984,10,,,,3566.66,0
2962020,19:33:00,19:33:00,7786,11,,,,4018.72,
2962020,19:33:43,19:33:43,7787,12,,,,4273.6,0
2962020,19:33:56,19:33:56,10033,13,,1,1,4344.62,0
2962020,19:34:18,19:34:18,1938,14,,,,4459.8,0
2962020,19:34:59,19:34:59,1939,15,,,,4734.31,0
2962020,19:35:46,19:35:46,1940,16,,,,4909.48,0
2962020,19:36:56,19:36:56,10546,17,,,,5293.96,0
2962020,19:37:31,19:37:31,10547,18,,,,5525.78,0
2962020,19:39:17,19:39:17,10548,19,,,,6086.66,0
2962020,19:39:49,19:39:49,10549,20,,,,6313.99,0
2962020,19:40:46,19:40:46,10550,21,,,,6669.29,0
2962020,19:41:16,19:41:16,10551,22,,,,6910.08,0
2962020,19:42:00,19:42:00,8683,23,,,,7218.32,
2962030,19:24:00,19:24:00,10536,1,,,1,0,
2962030,19:26:02,19:26:02,9809,2,,,,755.25,0
2962030,19:27:00,19:27:00,5560,3,,,,1108.53,
2962030,19:27:31,19:27:31,6927,4,,,,1363.15,0
2962030,19:28:25,19:28:25,8417,5,,,,1780.86,0
2962030,19:29:56,19:29:56,9619,6,,,,2616.77,0
2962030,19:30:18,19:30:18,7792,7,,,,2812.07,0
2962030,19:30:48,19:30:48,8959,8,,,,3009.95,0
2962030,19:31:30,19:31:30,6983,9,,,,3304.3,0
2962030,19:32:05,19:32:05,6984,10,,,,3566.66,0
2962030,19:33:00,19:33:00,7786,11,,,,4018.72,
2962030,19:33:43,19:33:43,7787,12,,,,4273.6,0
2962030,19:33:56,19:33:56,10033,13,,1,1,4344.62,0
2962030,19:34:18,19:34:18,1938,14,,,,4459.8,0
2962030,19:34:59,19:34:59,1939,15,,,,4734.31,0
2962030,19:35:46,19:35:46,1940,16,,,,4909.48,0
2962030,19:36:56,19:36:56,10546,17,,,,5293.96,0
2962030,19:37:31,19:37:31,10547,18,,,,5525.78,0
2962030,19:39:17,19:39:17,10548,19,,,,6086.66,0
2962030,19:39:49,19:39:49,10549,20,,,,6313.99,0
2962030,19:40:46,19:40:46,10550,21,,,,6669.29,0
2962030,19:41:16,19:41:16,10551,22,,,,6910.08,0
2962030,19:42:00,19:42:00,8683,23,,,,7218.32,
2962040,19:24:00,19:24:00,10536,1,,,1,0,
2962040,19:26:02,19:26:02,9809,2,,,,755.25,0
2962040,19:27:00,19:27:00,5560,3,,,,1108.53,
2962040,19:27:31,19:27:31,6927,4,,,,1363.15,0
2962040,19:28:25,19:28:25,8417,5,,,,1780.86,0
2962040,19:29:56,19:29:56,9619,6,,,,2616.77,0
2962040,19:30:18,19:30:18,7792,7,,,,2812.07,0
2962040,19:30:48,19:30:48,8959,8,,,,3009.95,0
2962040,19:31:30,19:31:30,6983,9,,,,3304.3,0
2962040,19:32:05,19:32:05,6984,10,,,,3566.66,0
2962040,19:33:00,19:33:00,7786,11,,,,4018.72,
2962040,19:33:43,19:33:43,7787,12,,,,4273.6,0
2962040,19:33:56,19:33:56,10033,13,,1,1,4344.62,0
2962040,19:34:18,19:34:18,1938,14,,,,4459.8,0
2962040,19:34:59,19:34:59,1939,15,,,,4734.31,0
2962040,19:35:46,19:35:46,1940,16,,,,4909.48,0
2962040,19:36:56,19:36:56,10546,17,,,,5293.96,0
2962040,19:37:31,19:37:31,10547,18,,,,5525.78,0
2962040,19:39:17,19:39:17,10548,19,,,,6086.66,0
2962040,19:39:49,19:39:49,10549,20,,,,6313.99,0
2962040,19:40:46,19:40:46,10550,21,,,,6669.29,0
2962040,19:41:16,19:41:16,10551,22,,,,6910.08,0
2962040,19:42:00,19:42:00,8683,23,,,,7218.32,
2962050,19:24:00,19:24:00,10536,1,,,1,0,
2962050,19:26:02,19:26:02,9809,2,,,,755.25,0
2962050,19:27:00,19:27:00,5560,3,,,,1108.53,
2962050,19:27:31,19:27:31,6927,4,,,,1363.15,0
2962050,19:28:25,19:28:25,8417,5,,,,1780.86,0
2962050,19:29:56,19:29:56,9619,6,,,,2616.77,0
2962050,19:30:18,19:30:18,7792,7,,,,2812.07,0
2962050,19:30:48,19:30:48,8959,8,,,,3009.95,0
2962050,19:31:30,19:31:30,6983,9,,,,3304.3,0
2962050,19:32:05,19:32:05,6984,10,,,,3566.66,0
2962050,19:33:00,19:33:00,7786,11,,,,4018.72,
2962050,19:33:43,19:33:43,7787,12,,,,4273.6,0
2962050,19:33:56,19:33:56,10033,13,,1,1,4344.62,0
2962050,19:34:18,19:34:18,1938,14,,,,4459.8,0
2962050,19:34:59,19:34:59,1939,15,,,,4734.31,0
2962050,19:35:46,19:35:46,1940,16,,,,4909.48,0
2962050,19:36:56,19:36:56,10546,17,,,,5293.96,0
2962050,19:37:31,19:37:31,10547,18,,,,5525.78,0
2962050,19:39:17,19:39:17,10548,19,,,,6086.66,0
2962050,19:39:49,19:39:49,10549,20,,,,6313.99,0
2962050,19:40:46,19:40:46,10550,21,,,,6669.29,0
2962050,19:41:16,19:41:16,10551,22,,,,6910.08,0
2962050,19:42:00,19:42:00,8683,23,,,,7218.32,
2962060,19:24:00,19:24:00,10536,1,,,1,0,
2962060,19:26:02,19:26:02,9809,2,,,,755.25,0
2962060,19:27:00,19:27:00,5560,3,,,,1108.53,
2962060,19:27:31,19:27:31,6927,4,,,,1363.15,0
2962060,19:28:25,19:28:25,8417,5,,,,1780.86,0
2962060,19:29:56,19:29:56,9619,6,,,,2616.77,0
2962060,19:30:18,19:30:18,7792,7,,,,2812.07,0
2962060,19:30:48,19:30:48,8959,8,,,,3009.95,0
2962060,19:31:30,19:31:30,6983,9,,,,3304.3,0
2962060,19:32:05,19:32:05,6984,10,,,,3566.66,0
2962060,19:33:00,19:33:00,7786,11,,,,4018.72,
2962060,19:33:43,19:33:43,7787,12,,,,4273.6,0
2962060,19:33:56,19:33:56,10033,13,,1,1,4344.62,0
2962060,19:34:18,19:34:18,1938,14,,,,4459.8,0
2962060,19:34:59,19:34:59,1939,15,,,,4734.31,0
2962060,19:35:46,19:35:46,1940,16,,,,4909.48,0
2962060,19:36:56,19:36:56,10546,17,,,,5293.96,0
2962060,19:37:31,19:37:31,10547,18,,,,5525.78,0
2962060,19:39:17,19:39:17,10548,19,,,,6086.66,0
2962060,19:39:49,19:39:49,10549,20,,,,6313.99,0
2962060,19:40:46,19:40:46,10550,21,,,,6669.29,0
2962060,19:41:16,19:41:16,10551,22,,,,6910.08,0
2962060,19:42:00,19:42:00,8683,23,,,,7218.32,
2962080,19:24:00,19:24:00,10536,1,,,1,0,
2962080,19:26:02,19:26:02,9809,2,,,,755.25,0
2962080,19:27:00,19:27:00,5560,3,,,,1108.53,
2962080,19:27:31,19:27:31,6927,4,,,,1363.15,0
2962080,19:28:25,19:28:25,8417,5,,,,1780.86,0
2962080,19:29:56,19:29:56,9619,6,,,,2616.77,0
2962080,19:30:18,19:30:18,7792,7,,,,2812.07,0
2962080,19:30:48,19:30:48,8959,8,,,,3009.95,0
2962080,19:31:30,19:31:30,6983,9,,,,3304.3,0
2962080,19:32:05,19:32:05,6984,10,,,,3566.66,0
2962080,19:33:00,19:33:00,7786,11,,,,4018.72,
2962080,19:33:43,19:33:43,7787,12,,,,4273.6,0
2962080,19:33:56,19:33:56,10033,13,,1,1,4344.62,0
2962080,19:34:18,19:34:18,1938,14,,,,4459.8,0
2962080,19:34:59,19:34:59,1939,15,,,,4734.31,0
2962080,19:35:46,19:35:46,1940,16,,,,4909.48,0
2962080,19:36:56,19:36:56,10546,17,,,,5293.96,0
2962080,19:37:31,19:37:31,10547,18,,,,5525.78,0
2962080,19:39:17,19:39:17,10548,19,,,,6086.66,0
2962080,19:39:49,19:39:49,10549,20,,,,6313.99,0
2962080,19:40:46,19:40:46,10550,21,,,,6669.29,0
2962080,19:41:16,19:41:16,10551,22,,,,6910.08,0
2962080,19:42:00,19:42:00,8683,23,,,,7218.32,
319070,20:28:00,20:28:00,10536,1,,,1,0,
319070,20:30:02,20:30:02,9809,2,,,,755.25,0
319070,20:31:00,20:31:00,5560,3,,,,1108.53,
319070,20:31:25,20:31:25,6927,4,,,,1363.15,0
319070,20:32:11,20:32:11,8417,5,,,,1780.86,0
319070,20:33:27,20:33:27,9619,6,,,,2616.77,0
319070,20:33:45,20:33:45,7792,7,,,,2812.07,0
319070,20:34:10,20:34:10,8959,8,,,,3009.95,0
319070,20:34:45,20:34:45,6983,9,,,,3304.3,0
319070,20:35:14,20:35:14,6984,10,,,,3566.66,0
319070,20:36:00,20:36:00,7786,11,,,,4018.72,
319070,20:36:28,20:36:28,7787,12,,,,4273.6,0
319070,20:36:37,20:36:37,10033,13,,1,1,4344.62,0
319070,20:36:52,20:36:52,1938,14,,,,4459.8,0
319070,20:37:19,20:37:19,1939,15,,,,4734.31,0
319070,20:37:51,20:37:51,1940,16,,,,4909.48,0
319070,20:38:37,20:38:37,10546,17,,,,5293.96,0
319070,20:39:00,20:39:00,10547,18,,,,5525.78,0
319070,20:40:11,20:40:11,10548,19,,,,6086.66,0
319070,20:40:33,20:40:33,10549,20,,,,6313.99,0
319070,20:41:10,20:41:10,10550,21,,,,6669.29,0
319070,20:41:31,20:41:31,10551,22,,,,6910.08,0
319070,20:42:00,20:42:00,8683,23,,,,7218.32,
319090,20:28:00,20:28:00,10536,1,,,1,0,
319090,20:30:02,20:30:02,9809,2,,,,755.25,0
319090,20:31:00,20:31:00,5560,3,,,,1108.53,
319090,20:31:25,20:31:25,6927,4,,,,1363.15,0
319090,20:32:11,20:32:11,8417,5,,,,1780.86,0
319090,20:33:27,20:33:27,9619,6,,,,2616.77,0
319090,20:33:45,20:33:45,7792,7,,,,2812.07,0
319090,20:34:10,20:34:10,8959,8,,,,3009.95,0
319090,20:34:45,20:34:45,6983,9,,,,3304.3,0
319090,20:35:14,20:35:14,6984,10,,,,3566.66,0
319090,20:36:00,20:36:00,7786,11,,,,4018.72,
319090,20:36:28,20:36:28,7787,12,,,,4273.6,0
319090,20:36:37,20:36:37,10033,13,,1,1,4344.62,0
319090,20:36:52,20:36:52,1938,14,,,,4459.8,0
319090,20:37:19,20:37:19,1939,15,,,,4734.31,0
319090,20:37:51,20:37:51,1940,16,,,,4909.48,0
319090,20:38:37,20:38:37,10546,17,,,,5293.96,0
319090,20:39:00,20:39:00,10547,18,,,,5525.78,0
319090,20:40:11,20:40:11,10548,19,,,,6086.66,0
319090,20:40:33,20:40:33,10549,20,,,,6313.99,0
319090,20:41:10,20:41:10,10550,21,,,,6669.29,0
319090,20:41:31,20:41:31,10551,22,,,,6910.08,0
319090,20:42:00,20:42:00,8683,23,,,,7218.32,
3290010,11:35:00,11:35:00,10536,1,,,1,0,
3290010,11:37:02,11:37:02,9809,2,,,,755.25,0
3290010,11:38:00,11:38:00,5560,3,,,,1108.53,
3290010,11:38:31,11:38:31,6927,4,,,,1363.15,0
3290010,11:39:25,11:39:25,8417,5,,,,1780.86,0
3290010,11:40:56,11:40:56,9619,6,,,,2616.77,0
3290010,11:41:18,11:41:18,7792,7,,,,2812.07,0
3290010,11:41:48,11:41:48,8959,8,,,,3009.95,0
3290010,11:42:30,11:42:30,6983,9,,,,3304.3,0
3290010,11:43:05,11:43:05,6984,10,,,,3566.66,0
3290010,11:44:00,11:44:00,7786,11,,,,4018.72,
3290010,11:44:28,11:44:28,7787,12,,,,4273.6,0
3290010,11:44:37,11:44:37,10033,13,,1,1,4344.62,0
3290010,11:44:52,11:44:52,1938,14,,,,4459.8,0
3290010,11:45:19,11:45:19,1939,15,,,,4734.31,0
3290010,11:45:51,11:45:51,1940,16,,,,4909.48,0
3290010,11:46:37,11:46:37,10546,17,,,,5293.96,0
3290010,11:47:00,11:47:00,10547,18,,,,5525.78,0
3290010,11:48:11,11:48:11,10548,19,,,,6086.66,0
3290010,11:48:33,11:48:33,10549,20,,,,6313.99,0
3290010,11:49:10,11:49:10,10550,21,,,,6669.29,0
3290010,11:49:31,11:49:31,10551,22,,,,6910.08,0
3290010,11:50:00,11:50:00,8683,23,,,,7218.32,
3290100,11:35:00,11:35:00,10536,1,,,1,0,
3290100,11:37:02,11:37:02,9809,2,,,,755.25,0
3290100,11:38:00,11:38:00,5560,3,,,,1108.53,
3290100,11:38:31,11:38:31,6927,4,,,,1363.15,0
3290100,11:39:25,11:39:25,8417,5,,,,1780.86,0
3290100,11:40:56,11:40:56,9619,6,,,,2616.77,0
3290100,11:41:18,11:41:18,7792,7,,,,2812.07,0
3290100,11:41:48,11:41:48,8959,8,,,,3009.95,0
3290100,11:42:30,11:42:30,6983,9,,,,3304.3,0
3290100,11:43:05,11:43:05,6984,10,,,,3566.66,0
3290100,11:44:00,11:44:00,7786,11,,,,4018.72,
3290100,11:44:28,11:44:28,7787,12,,,,4273.6,0
3290100,11:44:37,11:44:37,10033,13,,1,1,4344.62,0
3290100,11:44:52,11:44:52,1938,14,,,,4459.8,0
3290100,11:45:19,11:45:19,1939,15,,,,4734.31,0
3290100,11:45:51,11:45:51,1940,16,,,,4909.48,0
3290100,11:46:37,11:46:37,10546,17,,,,5293.96,0
3290100,11:47:00,11:47:00,10547,18,,,,5525.78,0
3290100,11:48:11,11:48:11,10548,19,,,,6086.66,0
3290100,11:48:33,11:48:33,10549,20,,,,6313.99,0
3290100,11:49:10,11:49:10,10550,21,,,,6669.29,0
3290100,11:49:31,11:49:31,10551,22,,,,6910.08,0
3290100,11:50:00,11:50:00,8683,23,,,,7218.32,
3290110,11:35:00,11:35:00,10536,1,,,1,0,
3290110,11:37:02,11:37:02,9809,2,,,,755.25,0
3290110,11:38:00,11:38:00,5560,3,,,,1108.53,
3290110,11:38:31,11:38:31,6927,4,,,,1363.15,0
3290110,11:39:25,11:39:25,8417,5,,,,1780.86,0
3290110,11:40:56,11:40:56,9619,6,,,,2616.77,0
3290110,11:41:18,11:41:18,7792,7,,,,2812.07,0
3290110,11:41:48,11:41:48,8959,8,,,,3009.95,0
3290110,11:42:30,11:42:30,6983,9,,,,3304.3,0
3290110,11:43:05,11:43:05,6984,10,,,,3566.66,0
3290110,11:44:00,11:44:00,7786,11,,,,4018.72,
3290110,11:44:28,11:44:28,7787,12,,,,4273.6,0
3290110,11:44:37,11:44:37,10033,13,,1,1,4344.62,0
3290110,11:44:52,11:44:52,1938,14,,,,4459.8,0
3290110,11:45:19,11:45:19,1939,15,,,,4734.31,0
3290110,11:45:51,11:45:51,1940,16,,,,4909.48,0
3290110,11:46:37,11:46:37,10546,17,,,,5293.96,0
3290110,11:47:00,11:47:00,10547,18,,,,5525.78,0
3290110,11:48:11,11:48:11,10548,19,,,,6086.66,0
3290110,11:48:33,11:48:33,10549,20,,,,6313.99,0
3290110,11:49:10,11:49:10,10550,21,,,,6669.29,0
3290110,11:49:31,11:49:31,10551,22,,,,6910.08,0
3290110,11:50:00,11:50:00,8683,23,,,,7218.32,
3293070,17:28:00,17:28:00,10536,1,,,1,0,
3293070,17:30:02,17:30:02,9809,2,,,,755.25,0
3293070,17:31:00,17:31:00,5560,3,,,,1108.53,
3293070,17:31:31,17:31:31,6927,4,,,,1363.15,0
3293070,17:32:25,17:32:25,8417,5,,,,1780.86,0
3293070,17:33:56,17:33:56,9619,6,,,,2616.77,0
3293070,17:34:18,17:34:18,7792,7,,,,2812.07,0
3293070,17:34:48,17:34:48,8959,8,,,,3009.95,0
3293070,17:35:30,17:35:30,6983,9,,,,3304.3,0
3293070,17:36:05,17:36:05,6984,10,,,,3566.66,0
3293070,17:37:00,17:37:00,7786,11,,,,4018.72,
3293070,17:37:28,17:37:28,7787,12,,,,4273.6,0
3293070,17:37:37,17:37:37,10033,13,,1,1,4344.62,0
3293070,17:37:52,17:37:52,1938,14,,,,4459.8,0
3293070,17:38:19,17:38:19,1939,15,,,,4734.31,0
3293070,17:38:51,17:38:51,1940,16,,,,4909.48,0
3293070,17:39:37,17:39:37,10546,17,,,,5293.96,0
3293070,17:40:00,17:40:00,10547,18,,,,5525.78,0
3293070,17:41:11,17:41:11,10548,19,,,,6086.66,0
3293070,17:41:33,17:41:33,10549,20,,,,6313.99,0
3293070,17:42:10,17:42:10,10550,21,,,,6669.29,0
3293070,17:42:31,17:42:31,10551,22,,,,6910.08,0
3293070,17:43:00,17:43:00,8683,23,,,,7218.32,
3293090,17:28:00,17:28:00,10536,1,,,1,0,
3293090,17:30:02,17:30:02,9809,2,,,,755.25,0
3293090,17:31:00,17:31:00,5560,3,,,,1108.53,
3293090,17:31:31,17:31:31,6927,4,,,,1363.15,0
3293090,17:32:25,17:32:25,8417,5,,,,1780.86,0
3293090,17:33:56,17:33:56,9619,6,,,,2616.77,0
3293090,17:34:18,17:34:18,7792,7,,,,2812.07,0
3293090,17:34:48,17:34:48,8959,8,,,,3009.95,0
3293090,17:35:30,17:35:30,6983,9,,,,3304.3,0
3293090,17:36:05,17:36:05,6984,10,,,,3566.66,0
3293090,17:37:00,17:37:00,7786,11,,,,4018.72,
3293090,17:37:28,17:37:28,7787,12,,,,4273.6,0
3293090,17:37:37,17:37:37,10033,13,,1,1,4344.62,0
3293090,17:37:52,17:37:52,1938,14,,,,4459.8,0
3293090,17:38:19,17:38:19,1939,15,,,,4734.31,0
3293090,17:38:51,17:38:51,1940,16,,,,4909.48,0
3293090,17:39:37,17:39:37,10546,17,,,,5293.96,0
3293090,17:40:00,17:40:00,10547,18,,,,5525.78,0
3293090,17:41:11,17:41:11,10548,19,,,,6086.66,0
3293090,17:41:33,17:41:33,10549,20,,,,6313.99,0
3293090,17:42:10,17:42:10,10550,21,,,,6669.29,0
3293090,17:42:31,17:42:31,10551,22,,,,6910.08,0
3293090,17:43:00,17:43:00,8683,23,,,,7218.32,
3295070,09:58:00,09:58:00,10536,1,,,1,0,
3295070,10:00:02,10:00:02,9809,2,,,,755.25,0
3295070,10:01:00,10:01:00,5560,3,,,,1108.53,
3295070,10:01:25,10:01:25,6927,4,,,,1363.15,0
3295070,10:02:11,10:02:11,8417,5,,,,1780.86,0
3295070,10:03:27,10:03:27,9619,6,,,,2616.77,0
3295070,10:03:45,10:03:45,7792,7,,,,2812.07,0
3295070,10:04:10,10:04:10,8959,8,,,,3009.95,0
3295070,10:04:45,10:04:45,6983,9,,,,3304.3,0
3295070,10:05:14,10:05:14,6984,10,,,,3566.66,0
3295070,10:06:00,10:06:00,7786,11,,,,4018.72,
3295070,10:06:28,10:06:28,7787,12,,,,4273.6,0
3295070,10:06:37,10:06:37,10033,13,,1,1,4344.62,0
3295070,10:06:52,10:06:52,1938,14,,,,4459.8,0
3295070,10:07:19,10:07:19,1939,15,,,,4734.31,0
3295070,10:07:51,10:07:51,1940,16,,,,4909.48,0
3295070,10:08:37,10:08:37,10546,17,,,,5293.96,0
3295070,10:09:00,10:09:00,10547,18,,,,5525.78,0
3295070,10:10:11,10:10:11,10548,19,,,,6086.66,0
3295070,10:10:33,10:10:33,10549,20,,,,6313.99,0
3295070,10:11:10,10:11:10,10550,21,,,,6669.29,0
3295070,10:11:31,10:11:31,10551,22,,,,6910.08,0
3295070,10:12:00,10:12:00,8683,23,,,,7218.32,
3295090,09:58:00,09:58:00,10536,1,,,1,0,
3295090,10:00:02,10:00:02,9809,2,,,,755.25,0
3295090,10:01:00,10:01:00,5560,3,,,,1108.53,
3295090,10:01:25,10:01:25,6927,4,,,,1363.15,0
3295090,10:02:11,10:02:11,8417,5,,,,1780.86,0
3295090,10:03:27,10:03:27,9619,6,,,,2616.77,0
3295090,10:03:45,10:03:45,7792,7,,,,2812.07,0
3295090,10:04:10,10:04:10,8959,8,,,,3009.95,0
3295090,10:04:45,10:04:45,6983,9,,,,3304.3,0
3295090,10:05:14,10:05:14,6984,10,,,,3566.66,0
3295090,10:06:00,10:06:00,7786,11,,,,4018.72,
3295090,10:06:28,10:06:28,7787,12,,,,4273.6,0
3295090,10:06:37,10:06:37,10033,13,,1,1,4344.62,0
3295090,10:06:52,10:06:52,1938,14,,,,4459.8,0
3295090,10:07:19,10:07:19,1939,15,,,,4734.31,0
3295090,10:07:51,10:07:51,1940,16,,,,4909.48,0
3295090,10:08:37,10:08:37,10546,17,,,,5293.96,0
3295090,10:09:00,10:09:00,10547,18,,,,5525.78,0
3295090,10:10:11,10:10:11,10548,19,,,,6086.66,0
3295090,10:10:33,10:10:33,10549,20,,,,6313.99,0
3295090,10:11:10,10:11:10,10550,21,,,,6669.29,0
3295090,10:11:31,10:11:31,10551,22,,,,6910.08,0
3295090,10:12:00,10:12:00,8683,23,,,,7218.32,
3467020,09:54:00,09:54:00,10536,1,,,1,0,
3467020,09:56:02,09:56:02,9809,2,,,,755.25,0
3467020,09:57:00,09:57:00,5560,3,,,,1108.53,
3467020,09:57:36,09:57:36,6927,4,,,,1363.15,0
3467020,09:58:39,09:58:39,8417,5,,,,1780.86,0
3467020,10:00:26,10:00:26,9619,6,,,,2616.77,0
3467020,10:00:51,10:00:51,7792,7,,,,2812.07,0
3467020,10:01:26,10:01:26,8959,8,,,,3009.95,0
3467020,10:02:15,10:02:15,6983,9,,,,3304.3,0
3467020,10:02:56,10:02:56,6984,10,,,,3566.66,0
3467020,10:04:00,10:04:00,7786,11,,,,4018.72,
3467020,10:04:48,10:04:48,7787,12,,,,4273.6,0
3467020,10:05:02,10:05:02,10033,13,,1,1,4344.62,0
3467020,10:05:26,10:05:26,1938,14,,,,4459.8,0
3467020,10:06:12,10:06:12,1939,15,,,,4734.31,0
3467020,10:07:05,10:07:05,1940,16,,,,4909.48,0
3467020,10:08:22,10:08:22,10546,17,,,,5293.96,0
3467020,10:09:01,10:09:01,10547,18,,,,5525.78,0
3467020,10:10:59,10:10:59,10548,19,,,,6086.66,0
3467020,10:11:35,10:11:35,10549,20,,,,6313.99,0
3467020,10:12:38,10:12:38,10550,21,,,,6669.29,0
3467020,10:13:11,10:13:11,10551,22,,,,6910.08,0
3467020,10:14:00,10:14:00,8683,23,,,,7218.32,
3467030,09:54:00,09:54:00,10536,1,,,1,0,
3467030,09:56:02,09:56:02,9809,2,,,,755.25,0
3467030,09:57:00,09:57:00,5560,3,,,,1108.53,
3467030,09:57:36,09:57:36,6927,4,,,,1363.15,0
3467030,09:58:39,09:58:39,8417,5,,,,1780.86,0
3467030,10:00:26,10:00:26,9619,6,,,,2616.77,0
3467030,10:00:51,10:00:51,7792,7,,,,2812.07,0
3467030,10:01:26,10:01:26,8959,8,,,,3009.95,0
3467030,10:02:15,10:02:15,6983,9,,,,3304.3,0
3467030,10:02:56,10:02:56,6984,10,,,,3566.66,0
3467030,10:04:00,10:04:00,7786,11,,,,4018.72,
3467030,10:04:48,10:04:48,7787,12,,,,4273.6,0
3467030,10:05:02,10:05:02,10033,13,,1,1,4344.62,0
3467030,10:05:26,10:05:26,1938,14,,,,4459.8,0
3467030,10:06:12,10:06:12,1939,15,,,,4734.31,0
3467030,10:07:05,10:07:05,1940,16,,,,4909.48,0
3467030,10:08:22,10:08:22,10546,17,,,,5293.96,0
3467030,10:09:01,10:09:01,10547,18,,,,5525.78,0
3467030,10:10:59,10:10:59,10548,19,,,,6086.66,0
3467030,10:11:35,10:11:35,10549,20,,,,6313.99,0
3467030,10:12:38,10:12:38,10550,21,,,,6669.29,0
3467030,10:13:11,10:13:11,10551,22,,,,6910.08,0
3467030,10:14:00,10:14:00,8683,23,,,,7218.32,
3467040,09:54:00,09:54:00,10536,1,,,1,0,
3467040,09:56:02,09:56:02,9809,2,,,,755.25,0
3467040,09:57:00,09:57:00,5560,3,,,,1108.53,
3467040,09:57:36,09:57:36,6927,4,,,,1363.15,0
3467040,09:58:39,09:58:39,8417,5,,,,1780.86,0
3467040,10:00:26,10:00:26,9619,6,,,,2616.77,0
3467040,10:00:51,10:00:51,7792,7,,,,2812.07,0
3467040,10:01:26,10:01:26,8959,8,,,,3009.95,0
3467040,10:02:15,10:02:15,6983,9,,,,3304.3,0
3467040,10:02:56,10:02:56,6984,10,,,,3566.66,0
3467040,10:04:00,10:04:00,7786,11,,,,4018.72,
3467040,10:04:48,10:04:48,7787,12,,,,4273.6,0
3467040,10:05:02,10:05:02,10033,13,,1,1,4344.62,0
3467040,10:05:26,10:05:26,1938,14,,,,4459.8,0
3467040,10:06:12,10:06:12,1939,15,,,,4734.31,0
3467040,10:07:05,10:07:05,1940,16,,,,4909.48,0
3467040,10:08:22,10:08:22,10546,17,,,,5293.96,0
3467040,10:09:01,10:09:01,10547,18,,,,5525.78,0
3467040,10:10:59,10:10:59,10548,19,,,,6086.66,0
3467040,10:11:35,10:11:35,10549,20,,,,6313.99,0
3467040,10:12:38,10:12:38,10550,21,,,,6669.29,0
3467040,10:13:11,10:13:11,10551,22,,,,6910.08,0
3467040,10:14:00,10:14:00,8683,23,,,,7218.32,
3467050,09:54:00,09:54:00,10536,1,,,1,0,
3467050,09:56:02,09:56:02,9809,2,,,,755.25,0
3467050,09:57:00,09:57:00,5560,3,,,,1108.53,
3467050,09:57:36,09:57:36,6927,4,,,,1363.15,0
3467050,09:58:39,09:58:39,8417,5,,,,1780.86,0
3467050,10:00:26,10:00:26,9619,6,,,,2616.77,0
3467050,10:00:51,10:00:51,7792,7,,,,2812.07,0
3467050,10:01:26,10:01:26,8959,8,,,,3009.95,0
3467050,10:02:15,10:02:15,6983,9,,,,3304.3,0
3467050,10:02:56,10:02:56,6984,10,,,,3566.66,0
3467050,10:04:00,10:04:00,7786,11,,,,4018.72,
3467050,10:04:48,10:04:48,7787,12,,,,4273.6,0
3467050,10:05:02,10:05:02,10033,13,,1,1,4344.62,0
3467050,10:05:26,10:05:26,1938,14,,,,4459.8,0
3467050,10:06:12,10:06:12,1939,15,,,,4734.31,0
3467050,10:07:05,10:07:05,1940,16,,,,4909.48,0
3467050,10:08:22,10:08:22,10546,17,,,,5293.96,0
3467050,10:09:01,10:09:01,10547,18,,,,5525.78,0
3467050,10:10:59,10:10:59,10548,19,,,,6086.66,0
3467050,10:11:35,10:11:35,10549,20,,,,6313.99,0
3467050,10:12:38,10:12:38,10550,21,,,,6669.29,0
3467050,10:13:11,10:13:11,10551,22,,,,6910.08,0
3467050,10:14:00,10:14:00,8683,23,,,,7218.32,
3467060,09:54:00,09:54:00,10536,1,,,1,0,
3467060,09:56:02,09:56:02,9809,2,,,,755.25,0
3467060,09:57:00,09:57:00,5560,3,,,,1108.53,
3467060,09:57:36,09:57:36,6927,4,,,,1363.15,0
3467060,09:58:39,09:58:39,8417,5,,,,1780.86,0
3467060,10:00:26,10:00:26,9619,6,,,,2616.77,0
3467060,10:00:51,10:00:51,7792,7,,,,2812.07,0
3467060,10:01:26,10:01:26,8959,8,,,,3009.95,0
3467060,10:02:15,10:02:15,6983,9,,,,3304.3,0
3467060,10:02:56,10:02:56,6984,10,,,,3566.66,0
3467060,10:04:00,10:04:00,7786,11,,,,4018.72,
3467060,10:04:48,10:04:48,7787,12,,,,4273.6,0
3467060,10:05:02,10:05:02,10033,13,,1,1,4344.62,0
3467060,10:05:26,10:05:26,1938,14,,,,4459.8,0
3467060,10:06:12,10:06:12,1939,15,,,,4734.31,0
3467060,10:07:05,10:07:05,1940,16,,,,4909.48,0
3467060,10:08:22,10:08:22,10546,17,,,,5293.96,0
3467060,10:09:01,10:09:01,10547,18,,,,5525.78,0
3467060,10:10:59,10:10:59,10548,19,,,,6086.66,0
3467060,10:11:35,10:11:35,10549,20,,,,6313.99,0
3467060,10:12:38,10:12:38,10550,21,,,,6669.29,0
3467060,10:13:11,10:13:11,10551,22,,,,6910.08,0
3467060,10:14:00,10:14:00,8683,23,,,,7218.32,
3467080,09:54:00,09:54:00,10536,1,,,1,0,
3467080,09:56:02,09:56:02,9809,2,,,,755.25,0
3467080,09:57:00,09:57:00,5560,3,,,,1108.53,
3467080,09:57:36,09:57:36,6927,4,,,,1363.15,0
3467080,09:58:39,09:58:39,8417,5,,,,1780.86,0
3467080,10:00:26,10:00:26,9619,6,,,,2616.77,0
3467080,10:00:51,10:00:51,7792,7,,,,2812.07,0
3467080,10:01:26,10:01:26,8959,8,,,,3009.95,0
3467080,10:02:15,10:02:15,6983,9,,,,3304.3,0
3467080,10:02:56,10:02:56,6984,10,,,,3566.66,0
3467080,10:04:00,10:04:00,7786,11,,,,4018.72,
3467080,10:04:48,10:04:48,7787,12,,,,4273.6,0
3467080,10:05:02,10:05:02,10033,13,,1,1,4344.62,0
3467080,10:05:26,10:05:26,1938,14,,,,4459.8,0
3467080,10:06:12,10:06:12,1939,15,,,,4734.31,0
3467080,10:07:05,10:07:05,1940,16,,,,4909.48,0
3467080,10:08:22,10:08:22,10546,17,,,,5293.96,0
3467080,10:09:01,10:09:01,10547,18,,,,5525.78,0
3467080,10:10:59,10:10:59,10548,19,,,,6086.66,0
3467080,10:11:35,10:11:35,10549,20,,,,6313.99,0
3467080,10:12:38,10:12:38,10550,21,,,,6669.29,0
3467080,10:13:11,10:13:11,10551,22,,,,6910.08,0
3467080,10:14:00,10:14:00,8683,23,,,,7218.32,
3709010,07:35:00,07:35:00,10536,1,,,1,0,
3709010,07:37:02,07:37:02,9809,2,,,,755.25,0
3709010,07:38:00,07:38:00,5560,3,,,,1108.53,
3709010,07:38:25,07:38:25,6927,4,,,,1363.15,0
3709010,07:39:11,07:39:11,8417,5,,,,1780.86,0
3709010,07:40:27,07:40:27,9619,6,,,,2616.77,0
3709010,07:40:45,07:40:45,7792,7,,,,2812.07,0
3709010,07:41:10,07:41:10,8959,8,,,,3009.95,0
3709010,07:41:45,07:41:45,6983,9,,,,3304.3,0
3709010,07:42:14,07:42:14,6984,10,,,,3566.66,0
3709010,07:43:00,07:43:00,7786,11,,,,4018.72,
3709010,07:43:28,07:43:28,7787,12,,,,4273.6,0
3709010,07:43:37,07:43:37,10033,13,,1,1,4344.62,0
3709010,07:43:52,07:43:52,1938,14,,,,4459.8,0
3709010,07:44:19,07:44:19,1939,15,,,,4734.31,0
3709010,07:44:51,07:44:51,1940,16,,,,4909.48,0
3709010,07:45:37,07:45:37,10546,17,,,,5293.96,0
3709010,07:46:00,07:46:00,10547,18,,,,5525.78,0
3709010,07:47:11,07:47:11,10548,19,,,,6086.66,0
3709010,07:47:33,07:47:33,10549,20,,,,6313.99,0
3709010,07:48:10,07:48:10,10550,21,,,,6669.29,0
3709010,07:48:31,07:48:31,10551,22,,,,6910.08,0
3709010,07:49:00,07:49:00,8683,23,,,,7218.32,
3709100,07:35:00,07:35:00,10536,1,,,1,0,
3709100,07:37:02,07:37:02,9809,2,,,,755.25,0
3709100,07:38:00,07:38:00,5560,3,,,,1108.53,
3709100,07:38:25,07:38:25,6927,4,,,,1363.15,0
3709100,07:39:11,07:39:11,8417,5,,,,1780.86,0
3709100,07:40:27,07:40:27,9619,6,,,,2616.77,0
3709100,07:40:45,07:40:45,7792,7,,,,2812.07,0
3709100,07:41:10,07:41:10,8959,8,,,,3009.95,0
3709100,07:41:45,07:41:45,6983,9,,,,3304.3,0
3709100,07:42:14,07:42:14,6984,10,,,,3566.66,0
3709100,07:43:00,07:43:00,7786,11,,,,4018.72,
3709100,07:43:28,07:43:28,7787,12,,,,4273.6,0
3709100,07:43:37,07:43:37,10033,13,,1,1,4344.62,0
3709100,07:43:52,07:43:52,1938,14,,,,4459.8,0
3709100,07:44:19,07:44:19,1939,15,,,,4734.31,0
3709100,07:44:51,07:44:51,1940,16,,,,4909.48,0
3709100,07:45:37,07:45:37,10546,17,,,,5293.96,0
3709100,07:46:00,07:46:00,10547,18,,,,5525.78,0
3709100,07:47:11,07:47:11,10548,19,,,,6086.66,0
3709100,07:47:33,07:47:33,10549,20,,,,6313.99,0
3709100,07:48:10,07:48:10,10550,21,,,,6669.29,0
3709100,07:48:31,07:48:31,10551,22,,,,6910.08,0
3709100,07:49:00,07:49:00,8683,23,,,,7218.32,
3709110,07:35:00,07:35:00,10536,1,,,1,0,
3709110,07:37:02,07:37:02,9809,2,,,,755.25,0
3709110,07:38:00,07:38:00,5560,3,,,,1108.53,
3709110,07:38:25,07:38:25,6927,4,,,,1363.15,0
3709110,07:39:11,07:39:11,8417,5,,,,1780.86,0
3709110,07:40:27,07:40:27,9619,6,,,,2616.77,0
3709110,07:40:45,07:40:45,7792,7,,,,2812.07,0
3709110,07:41:10,07:41:10,8959,8,,,,3009.95,0
3709110,07:41:45,07:41:45,6983,9,,,,3304.3,0
3709110,07:42:14,07:42:14,6984,10,,,,3566.66,0
3709110,07:43:00,07:43:00,7786,11,,,,4018.72,
3709110,07:43:28,07:43:28,7787,12,,,,4273.6,0
3709110,07:43:37,07:43:37,10033,13,,1,1,4344.62,0
3709110,07:43:52,07:43:52,1938,14,,,,4459.8,0
3709110,07:44:19,07:44:19,1939,15,,,,4734.31,0
3709110,07:44:51,07:44:51,1940,16,,,,4909.48,0
3709110,07:45:37,07:45:37,10546,17,,,,5293.96,0
3709110,07:46:00,07:46:00,10547,18,,,,5525.78,0
3709110,07:47:11,07:47:11,10548,19,,,,6086.66,0
3709110,07:47:33,07:47:33,10549,20,,,,6313.99,0
3709110,07:48:10,07:48:10,10550,21,,,,6669.29,0
3709110,07:48:31,07:48:31,10551,22,,,,6910.08,0
3709110,07:49:00,07:49:00,8683,23,,,,7218.32,
3934070,10:58:00,10:58:00,10536,1,,,1,0,
3934070,11:00:02,11:00:02,9809,2,,,,755.25,0
3934070,11:01:00,11:01:00,5560,3,,,,1108.53,
3934070,11:01:31,11:01:31,6927,4,,,,1363.15,0
3934070,11:02:25,11:02:25,8417,5,,,,1780.86,0
3934070,11:03:56,11:03:56,9619,6,,,,2616.77,0
3934070,11:04:18,11:04:18,7792,7,,,,2812.07,0
3934070,11:04:48,11:04:48,8959,8,,,,3009.95,0
3934070,11:05:30,11:05:30,6983,9,,,,3304.3,0
3934070,11:06:05,11:06:05,6984,10,,,,3566.66,0
3934070,11:07:00,11:07:00,7786,11,,,,4018.72,
3934070,11:07:28,11:07:28,7787,12,,,,4273.6,0
3934070,11:07:37,11:07:37,10033,13,,1,1,4344.62,0
3934070,11:07:52,11:07:52,1938,14,,,,4459.8,0
3934070,11:08:19,11:08:19,1939,15,,,,4734.31,0
3934070,11:08:51,11:08:51,1940,16,,,,4909.48,0
3934070,11:09:37,11:09:37,10546,17,,,,5293.96,0
3934070,11:10:00,11:10:00,10547,18,,,,5525.78,0
3934070,11:11:11,11:11:11,10548,19,,,,6086.66,0
3934070,11:11:33,11:11:33,10549,20,,,,6313.99,0
3934070,11:12:10,11:12:10,10550,21,,,,6669.29,0
3934070,11:12:31,11:12:31,10551,22,,,,6910.08,0
3934070,11:13:00,11:13:00,8683,23,,,,7218.32,
3934090,10:58:00,10:58:00,10536,1,,,1,0,
3934090,11:00:02,11:00:02,9809,2,,,,755.25,0
3934090,11:01:00,11:01:00,5560,3,,,,1108.53,
3934090,11:01:31,11:01:31,6927,4,,,,1363.15,0
3934090,11:02:25,11:02:25,8417,5,,,,1780.86,0
3934090,11:03:56,11:03:56,9619,6,,,,2616.77,0
3934090,11:04:18,11:04:18,7792,7,,,,2812.07,0
3934090,11:04:48,11:04:48,8959,8,,,,3009.95,0
3934090,11:05:30,11:05:30,6983,9,,,,3304.3,0
3934090,11:06:05,11:06:05,6984,10,,,,3566.66,0
3934090,11:07:00,11:07:00,7786,11,,,,4018.72,
3934090,11:07:28,11:07:28,7787,12,,,,4273.6,0
3934090,11:07:37,11:07:37,10033,13,,1,1,4344.62,0
3934090,11:07:52,11:07:52,1938,14,,,,4459.8,0
3934090,11:08:19,11:08:19,1939,15,,,,4734.31,0
3934090,11:08:51,11:08:51,1940,16,,,,4909.48,0
3934090,11:09:37,11:09:37,10546,17,,,,5293.96,0
3934090,11:10:00,11:10:00,10547,18,,,,5525.78,0
3934090,11:11:11,11:11:11,10548,19,,,,6086.66,0
3934090,11:11:33,11:11:33,10549,20,,,,6313.99,0
3934090,11:12:10,11:12:10,10550,21,,,,6669.29,0
3934090,11:12:31,11:12:31,10551,22,,,,6910.08,0
3934090,11:13:00,11:13:00,8683,23,,,,7218.32,
3958070,19:58:00,19:58:00,10536,1,,,1,0,
3958070,20:00:02,20:00:02,9809,2,,,,755.25,0
3958070,20:01:00,20:01:00,5560,3,,,,1108.53,
3958070,20:01:31,20:01:31,6927,4,,,,1363.15,0
3958070,20:02:25,20:02:25,8417,5,,,,1780.86,0
3958070,20:03:56,20:03:56,9619,6,,,,2616.77,0
3958070,20:04:18,20:04:18,7792,7,,,,2812.07,0
3958070,20:04:48,20:04:48,8959,8,,,,3009.95,0
3958070,20:05:30,20:05:30,6983,9,,,,3304.3,0
3958070,20:06:05,20:06:05,6984,10,,,,3566.66,0
3958070,20:07:00,20:07:00,7786,11,,,,4018.72,
3958070,20:07:28,20:07:28,7787,12,,,,4273.6,0
3958070,20:07:37,20:07:37,10033,13,,1,1,4344.62,0
3958070,20:07:52,20:07:52,1938,14,,,,4459.8,0
3958070,20:08:19,20:08:19,1939,15,,,,4734.31,0
3958070,20:08:51,20:08:51,1940,16,,,,4909.48,0
3958070,20:09:37,20:09:37,10546,17,,,,5293.96,0
3958070,20:10:00,20:10:00,10547,18,,,,5525.78,0
3958070,20:11:11,20:11:11,10548,19,,,,6086.66,0
3958070,20:11:33,20:11:33,10549,20,,,,6313.99,0
3958070,20:12:10,20:12:10,10550,21,,,,6669.29,0
3958070,20:12:31,20:12:31,10551,22,,,,6910.08,0
3958070,20:13:00,20:13:00,8683,23,,,,7218.32,
3958090,19:58:00,19:58:00,10536,1,,,1,0,
3958090,20:00:02,20:00:02,9809,2,,,,755.25,0
3958090,20:01:00,20:01:00,5560,3,,,,1108.53,
3958090,20:01:31,20:01:31,6927,4,,,,1363.15,0
3958090,20:02:25,20:02:25,8417,5,,,,1780.86,0
3958090,20:03:56,20:03:56,9619,6,,,,2616.77,0
3958090,20:04:18,20:04:18,7792,7,,,,2812.07,0
3958090,20:04:48,20:04:48,8959,8,,,,3009.95,0
3958090,20:05:30,20:05:30,6983,9,,,,3304.3,0
3958090,20:06:05,20:06:05,6984,10,,,,3566.66,0
3958090,20:07:00,20:07:00,7786,11,,,,4018.72,
3958090,20:07:28,20:07:28,7787,12,,,,4273.6,0
3958090,20:07:37,20:07:37,10033,13,,1,1,4344.62,0
3958090,20:07:52,20:07:52,1938,14,,,,4459.8,0
3958090,20:08:19,20:08:19,1939,15,,,,4734.31,0
3958090,20:08:51,20:08:51,1940,16,,,,4909.48,0
3958090,20:09:37,20:09:37,10546,17,,,,5293.96,0
3958090,20:10:00,20:10:00,10547,18,,,,5525.78,0
3958090,20:11:11,20:11:11,10548,19,,,,6086.66,0
3958090,20:11:33,20:11:33,10549,20,,,,6313.99,0
3958090,20:12:10,20:12:10,10550,21,,,,6669.29,0
3958090,20:12:31,20:12:31,10551,22,,,,6910.08,0
3958090,20:13:00,20:13:00,8683,23,,,,7218.32,
4001070,13:58:00,13:58:00,10536,1,,,1,0,
4001070,14:00:02,14:00:02,9809,2,,,,755.25,0
4001070,14:01:00,14:01:00,5560,3,,,,1108.53,
4001070,14:01:31,14:01:31,6927,4,,,,1363.15,0
4001070,14:02:25,14:02:25,8417,5,,,,1780.86,0
4001070,14:03:56,14:03:56,9619,6,,,,2616.77,0
4001070,14:04:18,14:04:18,7792,7,,,,2812.07,0
4001070,14:04:48,14:04:48,8959,8,,,,3009.95,0
4001070,14:05:30,14:05:30,6983,9,,,,3304.3,0
4001070,14:06:05,14:06:05,6984,10,,,,3566.66,0
4001070,14:07:00,14:07:00,7786,11,,,,4018.72,
4001070,14:07:28,14:07:28,7787,12,,,,4273.6,0
4001070,14:07:37,14:07:37,10033,13,,1,1,4344.62,0
4001070,14:07:52,14:07:52,1938,14,,,,4459.8,0
4001070,14:08:19,14:08:19,1939,15,,,,4734.31,0
4001070,14:08:51,14:08:51,1940,16,,,,4909.48,0
4001070,14:09:37,14:09:37,10546,17,,,,5293.96,0
4001070,14:10:00,14:10:00,10547,18,,,,5525.78,0
4001070,14:11:11,14:11:11,10548,19,,,,6086.66,0
4001070,14:11:33,14:11:33,10549,20,,,,6313.99,0
4001070,14:12:10,14:12:10,10550,21,,,,6669.29,0
4001070,14:12:31,14:12:31,10551,22,,,,6910.08,0
4001070,14:13:00,14:13:00,8683,23,,,,7218.32,
4001090,13:58:00,13:58:00,10536,1,,,1,0,
4001090,14:00:02,14:00:02,9809,2,,,,755.25,0
4001090,14:01:00,14:01:00,5560,3,,,,1108.53,
4001090,14:01:31,14:01:31,6927,4,,,,1363.15,0
4001090,14:02:25,14:02:25,8417,5,,,,1780.86,0
4001090,14:03:56,14:03:56,9619,6,,,,2616.77,0
4001090,14:04:18,14:04:18,7792,7,,,,2812.07,0
4001090,14:04:48,14:04:48,8959,8,,,,3009.95,0
4001090,14:05:30,14:05:30,6983,9,,,,3304.3,0
4001090,14:06:05,14:06:05,6984,10,,,,3566.66,0
4001090,14:07:00,14:07:00,7786,11,,,,4018.72,
4001090,14:07:28,14:07:28,7787,12,,,,4273.6,0
4001090,14:07:37,14:07:37,10033,13,,1,1,4344.62,0
4001090,14:07:52,14:07:52,1938,14,,,,4459.8,0
4001090,14:08:19,14:08:19,1939,15,,,,4734.31,0
4001090,14:08:51,14:08:51,1940,16,,,,4909.48,0
4001090,14:09:37,14:09:37,10546,17,,,,5293.96,0
4001090,14:10:00,14:10:00,10547,18,,,,5525.78,0
4001090,14:11:11,14:11:11,10548,19,,,,6086.66,0
4001090,14:11:33,14:11:33,10549,20,,,,6313.99,0
4001090,14:12:10,14:12:10,10550,21,,,,6669.29,0
4001090,14:12:31,14:12:31,10551,22,,,,6910.08,0
4001090,14:13:00,14:13:00,8683,23,,,,7218.32,
4070010,15:05:00,15:05:00,10536,1,,,1,0,
4070010,15:07:02,15:07:02,9809,2,,,,755.25,0
4070010,15:08:00,15:08:00,5560,3,,,,1108.53,
4070010,15:08:31,15:08:31,6927,4,,,,1363.15,0
4070010,15:09:25,15:09:25,8417,5,,,,1780.86,0
4070010,15:10:56,15:10:56,9619,6,,,,2616.77,0
4070010,15:11:18,15:11:18,7792,7,,,,2812.07,0
4070010,15:11:48,15:11:48,8959,8,,,,3009.95,0
4070010,15:12:30,15:12:30,6983,9,,,,3304.3,0
4070010,15:13:05,15:13:05,6984,10,,,,3566.66,0
4070010,15:14:00,15:14:00,7786,11,,,,4018.72,
4070010,15:14:28,15:14:28,7787,12,,,,4273.6,0
4070010,15:14:37,15:14:37,10033,13,,1,1,4344.62,0
4070010,15:14:52,15:14:52,1938,14,,,,4459.8,0
4070010,15:15:19,15:15:19,1939,15,,,,4734.31,0
4070010,15:15:51,15:15:51,1940,16,,,,4909.48,0
4070010,15:16:37,15:16:37,10546,17,,,,5293.96,0
4070010,15:17:00,15:17:00,10547,18,,,,5525.78,0
4070010,15:18:11,15:18:11,10548,19,,,,6086.66,0
4070010,15:18:33,15:18:33,10549,20,,,,6313.99,0
4070010,15:19:10,15:19:10,10550,21,,,,6669.29,0
4070010,15:19:31,15:19:31,10551,22,,,,6910.08,0
4070010,15:20:00,15:20:00,8683,23,,,,7218.32,
4070100,15:05:00,15:05:00,10536,1,,,1,0,
4070100,15:07:02,15:07:02,9809,2,,,,755.25,0
4070100,15:08:00,15:08:00,5560,3,,,,1108.53,
4070100,15:08:31,15:08:31,6927,4,,,,1363.15,0
4070100,15:09:25,15:09:25,8417,5,,,,1780.86,0
4070100,15:10:56,15:10:56,9619,6,,,,2616.77,0
4070100,15:11:18,15:11:18,7792,7,,,,2812.07,0
4070100,15:11:48,15:11:48,8959,8,,,,3009.95,0
4070100,15:12:30,15:12:30,6983,9,,,,3304.3,0
4070100,15:13:05,15:13:05,6984,10,,,,3566.66,0
4070100,15:14:00,15:14:00,7786,11,,,,4018.72,
4070100,15:14:28,15:14:28,7787,12,,,,4273.6,0
4070100,15:14:37,15:14:37,10033,13,,1,1,4344.62,0
4070100,15:14:52,15:14:52,1938,14,,,,4459.8,0
4070100,15:15:19,15:15:19,1939,15,,,,4734.31,0
4070100,15:15:51,15:15:51,1940,16,,,,4909.48,0
4070100,15:16:37,15:16:37,10546,17,,,,5293.96,0
4070100,15:17:00,15:17:00,10547,18,,,,5525.78,0
4070100,15:18:11,15:18:11,10548,19,,,,6086.66,0
4070100,15:18:33,15:18:33,10549,20,,,,6313.99,0
4070100,15:19:10,15:19:10,10550,21,,,,6669.29,0
4070100,15:19:31,15:19:31,10551,22,,,,6910.08,0
4070100,15:20:00,15:20:00,8683,23,,,,7218.32,
4070110,15:05:00,15:05:00,10536,1,,,1,0,
4070110,15:07:02,15:07:02,9809,2,,,,755.25,0
4070110,15:08:00,15:08:00,5560,3,,,,1108.53,
4070110,15:08:31,15:08:31,6927,4,,,,1363.15,0
4070110,15:09:25,15:09:25,8417,5,,,,1780.86,0
4070110,15:10:56,15:10:56,9619,6,,,,2616.77,0
4070110,15:11:18,15:11:18,7792,7,,,,2812.07,0
4070110,15:11:48,15:11:48,8959,8,,,,3009.95,0
4070110,15:12:30,15:12:30,6983,9,,,,3304.3,0
4070110,15:13:05,15:13:05,6984,10,,,,3566.66,0
4070110,15:14:00,15:14:00,7786,11,,,,4018.72,
4070110,15:14:28,15:14:28,7787,12,,,,4273.6,0
4070110,15:14:37,15:14:37,10033,13,,1,1,4344.62,0
4070110,15:14:52,15:14:52,1938,14,,,,4459.8,0
4070110,15:15:19,15:15:19,1939,15,,,,4734.31,0
4070110,15:15:51,15:15:51,1940,16,,,,4909.48,0
4070110,15:16:37,15:16:37,10546,17,,,,5293.96,0
4070110,15:17:00,15:17:00,10547,18,,,,5525.78,0
4070110,15:18:11,15:18:11,10548,19,,,,6086.66,0
4070110,15:18:33,15:18:33,10549,20,,,,6313.99,0
4070110,15:19:10,15:19:10,10550,21,,,,6669.29,0
4070110,15:19:31,15:19:31,10551,22,,,,6910.08,0
4070110,15:20:00,15:20:00,8683,23,,,,7218.32,
4245020,07:52:00,07:52:00,10536,1,,,1,0,
4245020,07:54:02,07:54:02,9809,2,,,,755.25,0
4245020,07:55:00,07:55:00,5560,3,,,,1108.53,
4245020,07:55:36,07:55:36,6927,4,,,,1363.15,0
4245020,07:56:39,07:56:39,8417,5,,,,1780.86,0
4245020,07:58:26,07:58:26,9619,6,,,,2616.77,0
4245020,07:58:51,07:58:51,7792,7,,,,2812.07,0
4245020,07:59:26,07:59:26,8959,8,,,,3009.95,0
4245020,08:00:15,08:00:15,6983,9,,,,3304.3,0
4245020,08:00:56,08:00:56,6984,10,,,,3566.66,0
4245020,08:02:00,08:02:00,7786,11,,,,4018.72,
4245020,08:02:48,08:02:48,7787,12,,,,4273.6,0
4245020,08:03:02,08:03:02,10033,13,,1,1,4344.62,0
4245020,08:03:26,08:03:26,1938,14,,,,4459.8,0
4245020,08:04:12,08:04:12,1939,15,,,,4734.31,0
4245020,08:05:05,08:05:05,1940,16,,,,4909.48,0
4245020,08:06:22,08:06:22,10546,17,,,,5293.96,0
4245020,08:07:01,08:07:01,10547,18,,,,5525.78,0
4245020,08:08:59,08:08:59,10548,19,,,,6086.66,0
4245020,08:09:35,08:09:35,10549,20,,,,6313.99,0
4245020,08:10:38,08:10:38,10550,21,,,,6669.29,0
4245020,08:11:11,08:11:11,10551,22,,,,6910.08,0
4245020,08:12:00,08:12:00,8683,23,,,,7218.32,
4245030,07:52:00,07:52:00,10536,1,,,1,0,
4245030,07:54:02,07:54:02,9809,2,,,,755.25,0
4245030,07:55:00,07:55:00,5560,3,,,,1108.53,
4245030,07:55:36,07:55:36,6927,4,,,,1363.15,0
4245030,07:56:39,07:56:39,8417,5,,,,1780.86,0
4245030,07:58:26,07:58:26,9619,6,,,,2616.77,0
4245030,07:58:51,07:58:51,7792,7,,,,2812.07,0
4245030,07:59:26,07:59:26,8959,8,,,,3009.95,0
4245030,08:00:15,08:00:15,6983,9,,,,3304.3,0
4245030,08:00:56,08:00:56,6984,10,,,,3566.66,0
4245030,08:02:00,08:02:00,7786,11,,,,4018.72,
4245030,08:02:48,08:02:48,7787,12,,,,4273.6,0
4245030,08:03:02,08:03:02,10033,13,,1,1,4344.62,0
4245030,08:03:26,08:03:26,1938,14,,,,4459.8,0
4245030,08:04:12,08:04:12,1939,15,,,,4734.31,0
4245030,08:05:05,08:05:05,1940,16,,,,4909.48,0
4245030,08:06:22,08:06:22,10546,17,,,,5293.96,0
4245030,08:07:01,08:07:01,10547,18,,,,5525.78,0
4245030,08:08:59,08:08:59,10548,19,,,,6086.66,0
4245030,08:09:35,08:09:35,10549,20,,,,6313.99,0
4245030,08:10:38,08:10:38,10550,21,,,,6669.29,0
4245030,08:11:11,08:11:11,10551,22,,,,6910.08,0
4245030,08:12:00,08:12:00,8683,23,,,,7218.32,
4245040,07:52:00,07:52:00,10536,1,,,1,0,
4245040,07:54:02,07:54:02,9809,2,,,,755.25,0
4245040,07:55:00,07:55:00,5560,3,,,,1108.53,
4245040,07:55:36,07:55:36,6927,4,,,,1363.15,0
4245040,07:56:39,07:56:39,8417,5,,,,1780.86,0
4245040,07:58:26,07:58:26,9619,6,,,,2616.77,0
4245040,07:58:51,07:58:51,7792,7,,,,2812.07,0
4245040,07:59:26,07:59:26,8959,8,,,,3009.95,0
4245040,08:00:15,08:00:15,6983,9,,,,3304.3,0
4245040,08:00:56,08:00:56,6984,10,,,,3566.66,0
4245040,08:02:00,08:02:00,7786,11,,,,4018.72,
4245040,08:02:48,08:02:48,7787,12,,,,4273.6,0
4245040,08:03:02,08:03:02,10033,13,,1,1,4344.62,0
4245040,08:03:26,08:03:26,1938,14,,,,4459.8,0
4245040,08:04:12,08:04:12,1939,15,,,,4734.31,0
4245040,08:05:05,08:05:05,1940,16,,,,4909.48,0
4245040,08:06:22,08:06:22,10546,17,,,,5293.96,0
4245040,08:07:01,08:07:01,10547,18,,,,5525.78,0
4245040,08:08:59,08:08:59,10548,19,,,,6086.66,0
4245040,08:09:35,08:09:35,10549,20,,,,6313.99,0
4245040,08:10:38,08:10:38,10550,21,,,,6669.29,0
4245040,08:11:11,08:11:11,10551,22,,,,6910.08,0
4245040,08:12:00,08:12:00,8683,23,,,,7218.32,
4245050,07:52:00,07:52:00,10536,1,,,1,0,
4245050,07:54:02,07:54:02,9809,2,,,,755.25,0
4245050,07:55:00,07:55:00,5560,3,,,,1108.53,
4245050,07:55:36,07:55:36,6927,4,,,,1363.15,0
4245050,07:56:39,07:56:39,8417,5,,,,1780.86,0
4245050,07:58:26,07:58:26,9619,6,,,,2616.77,0
4245050,07:58:51,07:58:51,7792,7,,,,2812.07,0
4245050,07:59:26,07:59:26,8959,8,,,,3009.95,0
4245050,08:00:15,08:00:15,6983,9,,,,3304.3,0
4245050,08:00:56,08:00:56,6984,10,,,,3566.66,0
4245050,08:02:00,08:02:00,7786,11,,,,4018.72,
4245050,08:02:48,08:02:48,7787,12,,,,4273.6,0
4245050,08:03:02,08:03:02,10033,13,,1,1,4344.62,0
4245050,08:03:26,08:03:26,1938,14,,,,4459.8,0
4245050,08:04:12,08:04:12,1939,15,,,,4734.31,0
4245050,08:05:05,08:05:05,1940,16,,,,4909.48,0
4245050,08:06:22,08:06:22,10546,17,,,,5293.96,0
4245050,08:07:01,08:07:01,10547,18,,,,5525.78,0
4245050,08:08:59,08:08:59,10548,19,,,,6086.66,0
4245050,08:09:35,08:09:35,10549,20,,,,6313.99,0
4245050,08:10:38,08:10:38,10550,21,,,,6669.29,0
4245050,08:11:11,08:11:11,10551,22,,,,6910.08,0
4245050,08:12:00,08:12:00,8683,23,,,,7218.32,
4245060,07:52:00,07:52:00,10536,1,,,1,0,
4245060,07:54:02,07:54:02,9809,2,,,,755.25,0
4245060,07:55:00,07:55:00,5560,3,,,,1108.53,
4245060,07:55:36,07:55:36,6927,4,,,,1363.15,0
4245060,07:56:39,07:56:39,8417,5,,,,1780.86,0
4245060,07:58:26,07:58:26,9619,6,,,,2616.77,0
4245060,07:58:51,07:58:51,7792,7,,,,2812.07,0
4245060,07:59:26,07:59:26,8959,8,,,,3009.95,0
4245060,08:00:15,08:00:15,6983,9,,,,3304.3,0
4245060,08:00:56,08:00:56,6984,10,,,,3566.66,0
4245060,08:02:00,08:02:00,7786,11,,,,4018.72,
4245060,08:02:48,08:02:48,7787,12,,,,4273.6,0
4245060,08:03:02,08:03:02,10033,13,,1,1,4344.62,0
4245060,08:03:26,08:03:26,1938,14,,,,4459.8,0
4245060,08:04:12,08:04:12,1939,15,,,,4734.31,0
4245060,08:05:05,08:05:05,1940,16,,,,4909.48,0
4245060,08:06:22,08:06:22,10546,17,,,,5293.96,0
4245060,08:07:01,08:07:01,10547,18,,,,5525.78,0
4245060,08:08:59,08:08:59,10548,19,,,,6086.66,0
4245060,08:09:35,08:09:35,10549,20,,,,6313.99,0
4245060,08:10:38,08:10:38,10550,21,,,,6669.29,0
4245060,08:11:11,08:11:11,10551,22,,,,6910.08,0
4245060,08:12:00,08:12:00,8683,23,,,,7218.32,
4245080,07:52:00,07:52:00,10536,1,,,1,0,
4245080,07:54:02,07:54:02,9809,2,,,,755.25,0
4245080,07:55:00,07:55:00,5560,3,,,,1108.53,
4245080,07:55:36,07:55:36,6927,4,,,,1363.15,0
4245080,07:56:39,07:56:39,8417,5,,,,1780.86,0
4245080,07:58:26,07:58:26,9619,6,,,,2616.77,0
4245080,07:58:51,07:58:51,7792,7,,,,2812.07,0
4245080,07:59:26,07:59:26,8959,8,,,,3009.95,0
4245080,08:00:15,08:00:15,6983,9,,,,3304.3,0
4245080,08:00:56,08:00:56,6984,10,,,,3566.66,0
4245080,08:02:00,08:02:00,7786,11,,,,4018.72,
4245080,08:02:48,08:02:48,7787,12,,,,4273.6,0
4245080,08:03:02,08:03:02,10033,13,,1,1,4344.62,0
4245080,08:03:26,08:03:26,1938,14,,,,4459.8,0
4245080,08:04:12,08:04:12,1939,15,,,,4734.31,0
4245080,08:05:05,08:05:05,1940,16,,,,4909.48,0
4245080,08:06:22,08:06:22,10546,17,,,,5293.96,0
4245080,08:07:01,08:07:01,10547,18,,,,5525.78,0
4245080,08:08:59,08:08:59,10548,19,,,,6086.66,0
4245080,08:09:35,08:09:35,10549,20,,,,6313.99,0
4245080,08:10:38,08:10:38,10550,21,,,,6669.29,0
4245080,08:11:11,08:11:11,10551,22,,,,6910.08,0
4245080,08:12:00,08:12:00,8683,23,,,,7218.32,
4365010,10:35:00,10:35:00,10536,1,,,1,0,
4365010,10:37:02,10:37:02,9809,2,,,,755.25,0
4365010,10:38:00,10:38:00,5560,3,,,,1108.53,
4365010,10:38:31,10:38:31,6927,4,,,,1363.15,0
4365010,10:39:25,10:39:25,8417,5,,,,1780.86,0
4365010,10:40:56,10:40:56,9619,6,,,,2616.77,0
4365010,10:41:18,10:41:18,7792,7,,,,2812.07,0
4365010,10:41:48,10:41:48,8959,8,,,,3009.95,0
4365010,10:42:30,10:42:30,6983,9,,,,3304.3,0
4365010,10:43:05,10:43:05,6984,10,,,,3566.66,0
4365010,10:44:00,10:44:00,7786,11,,,,4018.72,
4365010,10:44:28,10:44:28,7787,12,,,,4273.6,0
4365010,10:44:37,10:44:37,10033,13,,1,1,4344.62,0
4365010,10:44:52,10:44:52,1938,14,,,,4459.8,0
4365010,10:45:19,10:45:19,1939,15,,,,4734.31,0
4365010,10:45:51,10:45:51,1940,16,,,,4909.48,0
4365010,10:46:37,10:46:37,10546,17,,,,5293.96,0
4365010,10:47:00,10:47:00,10547,18,,,,5525.78,0
4365010,10:48:11,10:48:11,10548,19,,,,6086.66,0
4365010,10:48:33,10:48:33,10549,20,,,,6313.99,0
4365010,10:49:10,10:49:10,10550,21,,,,6669.29,0
4365010,10:49:31,10:49:31,10551,22,,,,6910.08,0
4365010,10:50:00,10:50:00,8683,23,,,,7218.32,
4365100,10:35:00,10:35:00,10536,1,,,1,0,
4365100,10:37:02,10:37:02,9809,2,,,,755.25,0
4365100,10:38:00,10:38:00,5560,3,,,,1108.53,
4365100,10:38:31,10:38:31,6927,4,,,,1363.15,0
4365100,10:39:25,10:39:25,8417,5,,,,1780.86,0
4365100,10:40:56,10:40:56,9619,6,,,,2616.77,0
4365100,10:41:18,10:41:18,7792,7,,,,2812.07,0
4365100,10:41:48,10:41:48,8959,8,,,,3009.95,0
4365100,10:42:30,10:42:30,6983,9,,,,3304.3,0
4365100,10:43:05,10:43:05,6984,10,,,,3566.66,0
4365100,10:44:00,10:44:00,7786,11,,,,4018.72,
4365100,10:44:28,10:44:28,7787,12,,,,4273.6,0
4365100,10:44:37,10:44:37,10033,13,,1,1,4344.62,0
4365100,10:44:52,10:44:52,1938,14,,,,4459.8,0
4365100,10:45:19,10:45:19,1939,15,,,,4734.31,0
4365100,10:45:51,10:45:51,1940,16,,,,4909.48,0
4365100,10:46:37,10:46:37,10546,17,,,,5293.96,0
4365100,10:47:00,10:47:00,10547,18,,,,5525.78,0
4365100,10:48:11,10:48:11,10548,19,,,,6086.66,0
4365100,10:48:33,10:48:33,10549,20,,,,6313.99,0
4365100,10:49:10,10:49:10,10550,21,,,,6669.29,0
4365100,10:49:31,10:49:31,10551,22,,,,6910.08,0
4365100,10:50:00,10:50:00,8683,23,,,,7218.32,
4365110,10:35:00,10:35:00,10536,1,,,1,0,
4365110,10:37:02,10:37:02,9809,2,,,,755.25,0
4365110,10:38:00,10:38:00,5560,3,,,,1108.53,
4365110,10:38:31,10:38:31,6927,4,,,,1363.15,0
4365110,10:39:25,10:39:25,8417,5,,,,1780.86,0
4365110,10:40:56,10:40:56,9619,6,,,,2616.77,0
4365110,10:41:18,10:41:18,7792,7,,,,2812.07,0
4365110,10:41:48,10:41:48,8959,8,,,,3009.95,0
4365110,10:42:30,10:42:30,6983,9,,,,3304.3,0
4365110,10:43:05,10:43:05,6984,10,,,,3566.66,0
4365110,10:44:00,10:44:00,7786,11,,,,4018.72,
4365110,10:44:28,10:44:28,7787,12,,,,4273.6,0
4365110,10:44:37,10:44:37,10033,13,,1,1,4344.62,0
4365110,10:44:52,10:44:52,1938,14,,,,4459.8,0
4365110,10:45:19,10:45:19,1939,15,,,,4734.31,0
4365110,10:45:51,10:45:51,1940,16,,,,4909.48,0
4365110,10:46:37,10:46:37,10546,17,,,,5293.96,0
4365110,10:47:00,10:47:00,10547,18,,,,5525.78,0
4365110,10:48:11,10:48:11,10548,19,,,,6086.66,0
4365110,10:48:33,10:48:33,10549,20,,,,6313.99,0
4365110,10:49:10,10:49:10,10550,21,,,,6669.29,0
4365110,10:49:31,10:49:31,10551,22,,,,6910.08,0
4365110,10:50:00,10:50:00,8683,23,,,,7218.32,
4414020,20:24:00,20:24:00,10536,1,,,1,0,
4414020,20:26:02,20:26:02,9809,2,,,,755.25,0
4414020,20:27:00,20:27:00,5560,3,,,,1108.53,
4414020,20:27:31,20:27:31,6927,4,,,,1363.15,0
4414020,20:28:25,20:28:25,8417,5,,,,1780.86,0
4414020,20:29:56,20:29:56,9619,6,,,,2616.77,0
4414020,20:30:18,20:30:18,7792,7,,,,2812.07,0
4414020,20:30:48,20:30:48,8959,8,,,,3009.95,0
4414020,20:31:30,20:31:30,6983,9,,,,3304.3,0
4414020,20:32:05,20:32:05,6984,10,,,,3566.66,0
4414020,20:33:00,20:33:00,7786,11,,,,4018.72,
4414020,20:33:38,20:33:38,7787,12,,,,4273.6,0
4414020,20:33:50,20:33:50,10033,13,,1,1,4344.62,0
4414020,20:34:09,20:34:09,1938,14,,,,4459.8,0
4414020,20:34:46,20:34:46,1939,15,,,,4734.31,0
4414020,20:35:28,20:35:28,1940,16,,,,4909.48,0
4414020,20:36:30,20:36:30,10546,17,,,,5293.96,0
4414020,20:37:00,20:37:00,10547,18,,,,5525.78,0
4414020,20:38:35,20:38:35,10548,19,,,,6086.66,0
4414020,20:39:04,20:39:04,10549,20,,,,6313.99,0
4414020,20:39:54,20:39:54,10550,21,,,,6669.29,0
4414020,20:40:21,20:40:21,10551,22,,,,6910.08,0
4414020,20:41:00,20:41:00,8683,23,,,,7218.32,
4414030,20:24:00,20:24:00,10536,1,,,1,0,
4414030,20:26:02,20:26:02,9809,2,,,,755.25,0
4414030,20:27:00,20:27:00,5560,3,,,,1108.53,
4414030,20:27:31,20:27:31,6927,4,,,,1363.15,0
4414030,20:28:25,20:28:25,8417,5,,,,1780.86,0
4414030,20:29:56,20:29:56,9619,6,,,,2616.77,0
4414030,20:30:18,20:30:18,7792,7,,,,2812.07,0
4414030,20:30:48,20:30:48,8959,8,,,,3009.95,0
4414030,20:31:30,20:31:30,6983,9,,,,3304.3,0
4414030,20:32:05,20:32:05,6984,10,,,,3566.66,0
4414030,20:33:00,20:33:00,7786,11,,,,4018.72,
4414030,20:33:38,20:33:38,7787,12,,,,4273.6,0
4414030,20:33:50,20:33:50,10033,13,,1,1,4344.62,0
4414030,20:34:09,20:34:09,1938,14,,,,4459.8,0
4414030,20:34:46,20:34:46,1939,15,,,,4734.31,0
4414030,20:35:28,20:35:28,1940,16,,,,4909.48,0
4414030,20:36:30,20:36:30,10546,17,,,,5293.96,0
4414030,20:37:00,20:37:00,10547,18,,,,5525.78,0
4414030,20:38:35,20:38:35,10548,19,,,,6086.66,0
4414030,20:39:04,20:39:04,10549,20,,,,6313.99,0
4414030,20:39:54,20:39:54,10550,21,,,,6669.29,0
4414030,20:40:21,20:40:21,10551,22,,,,6910.08,0
4414030,20:41:00,20:41:00,8683,23,,,,7218.32,
4414040,20:24:00,20:24:00,10536,1,,,1,0,
4414040,20:26:02,20:26:02,9809,2,,,,755.25,0
4414040,20:27:00,20:27:00,5560,3,,,,1108.53,
4414040,20:27:31,20:27:31,6927,4,,,,1363.15,0
4414040,20:28:25,20:28:25,8417,5,,,,1780.86,0
4414040,20:29:56,20:29:56,9619,6,,,,2616.77,0
4414040,20:30:18,20:30:18,7792,7,,,,2812.07,0
4414040,20:30:48,20:30:48,8959,8,,,,3009.95,0
4414040,20:31:30,20:31:30,6983,9,,,,3304.3,0
4414040,20:32:05,20:32:05,6984,10,,,,3566.66,0
4414040,20:33:00,20:33:00,7786,11,,,,4018.72,
4414040,20:33:38,20:33:38,7787,12,,,,4273.6,0
4414040,20:33:50,20:33:50,10033,13,,1,1,4344.62,0
4414040,20:34:09,20:34:09,1938,14,,,,4459.8,0
4414040,20:34:46,20:34:46,1939,15,,,,4734.31,0
4414040,20:35:28,20:35:28,1940,16,,,,4909.48,0
4414040,20:36:30,20:36:30,10546,17,,,,5293.96,0
4414040,20:37:00,20:37:00,10547,18,,,,5525.78,0
4414040,20:38:35,20:38:35,10548,19,,,,6086.66,0
4414040,20:39:04,20:39:04,10549,20,,,,6313.99,0
4414040,20:39:54,20:39:54,10550,21,,,,6669.29,0
4414040,20:40:21,20:40:21,10551,22,,,,6910.08,0
4414040,20:41:00,20:41:00,8683,23,,,,7218.32,
4414050,20:24:00,20:24:00,10536,1,,,1,0,
4414050,20:26:02,20:26:02,9809,2,,,,755.25,0
4414050,20:27:00,20:27:00,5560,3,,,,1108.53,
4414050,20:27:31,20:27:31,6927,4,,,,1363.15,0
4414050,20:28:25,20:28:25,8417,5,,,,1780.86,0
4414050,20:29:56,20:29:56,9619,6,,,,2616.77,0
4414050,20:30:18,20:30:18,7792,7,,,,2812.07,0
4414050,20:30:48,20:30:48,8959,8,,,,3009.95,0
4414050,20:31:30,20:31:30,6983,9,,,,3304.3,0
4414050,20:32:05,20:32:05,6984,10,,,,3566.66,0
4414050,20:33:00,20:33:00,7786,11,,,,4018.72,
4414050,20:33:38,20:33:38,7787,12,,,,4273.6,0
4414050,20:33:50,20:33:50,10033,13,,1,1,4344.62,0
4414050,20:34:09,20:34:09,1938,14,,,,4459.8,0
4414050,20:34:46,20:34:46,1939,15,,,,4734.31,0
4414050,20:35:28,20:35:28,1940,16,,,,4909.48,0
4414050,20:36:30,20:36:30,10546,17,,,,5293.96,0
4414050,20:37:00,20:37:00,10547,18,,,,5525.78,0
4414050,20:38:35,20:38:35,10548,19,,,,6086.66,0
4414050,20:39:04,20:39:04,10549,20,,,,6313.99,0
4414050,20:39:54,20:39:54,10550,21,,,,6669.29,0
4414050,20:40:21,20:40:21,10551,22,,,,6910.08,0
4414050,20:41:00,20:41:00,8683,23,,,,7218.32,
4414060,20:24:00,20:24:00,10536,1,,,1,0,
4414060,20:26:02,20:26:02,9809,2,,,,755.25,0
4414060,20:27:00,20:27:00,5560,3,,,,1108.53,
4414060,20:27:31,20:27:31,6927,4,,,,1363.15,0
4414060,20:28:25,20:28:25,8417,5,,,,1780.86,0
4414060,20:29:56,20:29:56,9619,6,,,,2616.77,0
4414060,20:30:18,20:30:18,7792,7,,,,2812.07,0
4414060,20:30:48,20:30:48,8959,8,,,,3009.95,0
4414060,20:31:30,20:31:30,6983,9,,,,3304.3,0
4414060,20:32:05,20:32:05,6984,10,,,,3566.66,0
4414060,20:33:00,20:33:00,7786,11,,,,4018.72,
4414060,20:33:38,20:33:38,7787,12,,,,4273.6,0
4414060,20:33:50,20:33:50,10033,13,,1,1,4344.62,0
4414060,20:34:09,20:34:09,1938,14,,,,4459.8,0
4414060,20:34:46,20:34:46,1939,15,,,,4734.31,0
4414060,20:35:28,20:35:28,1940,16,,,,4909.48,0
4414060,20:36:30,20:36:30,10546,17,,,,5293.96,0
4414060,20:37:00,20:37:00,10547,18,,,,5525.78,0
4414060,20:38:35,20:38:35,10548,19,,,,6086.66,0
4414060,20:39:04,20:39:04,10549,20,,,,6313.99,0
4414060,20:39:54,20:39:54,10550,21,,,,6669.29,0
4414060,20:40:21,20:40:21,10551,22,,,,6910.08,0
4414060,20:41:00,20:41:00,8683,23,,,,7218.32,
4414080,20:24:00,20:24:00,10536,1,,,1,0,
4414080,20:26:02,20:26:02,9809,2,,,,755.25,0
4414080,20:27:00,20:27:00,5560,3,,,,1108.53,
4414080,20:27:31,20:27:31,6927,4,,,,1363.15,0
4414080,20:28:25,20:28:25,8417,5,,,,1780.86,0
4414080,20:29:56,20:29:56,9619,6,,,,2616.77,0
4414080,20:30:18,20:30:18,7792,7,,,,2812.07,0
4414080,20:30:48,20:30:48,8959,8,,,,3009.95,0
4414080,20:31:30,20:31:30,6983,9,,,,3304.3,0
4414080,20:32:05,20:32:05,6984,10,,,,3566.66,0
4414080,20:33:00,20:33:00,7786,11,,,,4018.72,
4414080,20:33:38,20:33:38,7787,12,,,,4273.6,0
4414080,20:33:50,20:33:50,10033,13,,1,1,4344.62,0
4414080,20:34:09,20:34:09,1938,14,,,,4459.8,0
4414080,20:34:46,20:34:46,1939,15,,,,4734.31,0
4414080,20:35:28,20:35:28,1940,16,,,,4909.48,0
4414080,20:36:30,20:36:30,10546,17,,,,5293.96,0
4414080,20:37:00,20:37:00,10547,18,,,,5525.78,0
4414080,20:38:35,20:38:35,10548,19,,,,6086.66,0
4414080,20:39:04,20:39:04,10549,20,,,,6313.99,0
4414080,20:39:54,20:39:54,10550,21,,,,6669.29,0
4414080,20:40:21,20:40:21,10551,22,,,,6910.08,0
4414080,20:41:00,20:41:00,8683,23,,,,7218.32,
4545010,18:05:00,18:05:00,10536,1,,,1,0,
4545010,18:07:02,18:07:02,9809,2,,,,755.25,0
4545010,18:08:00,18:08:00,5560,3,,,,1108.53,
4545010,18:08:31,18:08:31,6927,4,,,,1363.15,0
4545010,18:09:25,18:09:25,8417,5,,,,1780.86,0
4545010,18:10:56,18:10:56,9619,6,,,,2616.77,0
4545010,18:11:18,18:11:18,7792,7,,,,2812.07,0
4545010,18:11:48,18:11:48,8959,8,,,,3009.95,0
4545010,18:12:30,18:12:30,6983,9,,,,3304.3,0
4545010,18:13:05,18:13:05,6984,10,,,,3566.66,0
4545010,18:14:00,18:14:00,7786,11,,,,4018.72,
4545010,18:14:28,18:14:28,7787,12,,,,4273.6,0
4545010,18:14:37,18:14:37,10033,13,,1,1,4344.62,0
4545010,18:14:52,18:14:52,1938,14,,,,4459.8,0
4545010,18:15:19,18:15:19,1939,15,,,,4734.31,0
4545010,18:15:51,18:15:51,1940,16,,,,4909.48,0
4545010,18:16:37,18:16:37,10546,17,,,,5293.96,0
4545010,18:17:00,18:17:00,10547,18,,,,5525.78,0
4545010,18:18:11,18:18:11,10548,19,,,,6086.66,0
4545010,18:18:33,18:18:33,10549,20,,,,6313.99,0
4545010,18:19:10,18:19:10,10550,21,,,,6669.29,0
4545010,18:19:31,18:19:31,10551,22,,,,6910.08,0
4545010,18:20:00,18:20:00,8683,23,,,,7218.32,
4545100,18:05:00,18:05:00,10536,1,,,1,0,
4545100,18:07:02,18:07:02,9809,2,,,,755.25,0
4545100,18:08:00,18:08:00,5560,3,,,,1108.53,
4545100,18:08:31,18:08:31,6927,4,,,,1363.15,0
4545100,18:09:25,18:09:25,8417,5,,,,1780.86,0
4545100,18:10:56,18:10:56,9619,6,,,,2616.77,0
4545100,18:11:18,18:11:18,7792,7,,,,2812.07,0
4545100,18:11:48,18:11:48,8959,8,,,,3009.95,0
4545100,18:12:30,18:12:30,6983,9,,,,3304.3,0
4545100,18:13:05,18:13:05,6984,10,,,,3566.66,0
4545100,18:14:00,18:14:00,7786,11,,,,4018.72,
4545100,18:14:28,18:14:28,7787,12,,,,4273.6,0
4545100,18:14:37,18:14:37,10033,13,,1,1,4344.62,0
4545100,18:14:52,18:14:52,1938,14,,,,4459.8,0
4545100,18:15:19,18:15:19,1939,15,,,,4734.31,0
4545100,18:15:51,18:15:51,1940,16,,,,4909.48,0
4545100,18:16:37,18:16:37,10546,17,,,,5293.96,0
4545100,18:17:00,18:17:00,10547,18,,,,5525.78,0
4545100,18:18:11,18:18:11,10548,19,,,,6086.66,0
4545100,18:18:33,18:18:33,10549,20,,,,6313.99,0
4545100,18:19:10,18:19:10,10550,21,,,,6669.29,0
4545100,18:19:31,18:19:31,10551,22,,,,6910.08,0
4545100,18:20:00,18:20:00,8683,23,,,,7218.32,
4545110,18:05:00,18:05:00,10536,1,,,1,0,
4545110,18:07:02,18:07:02,9809,2,,,,755.25,0
4545110,18:08:00,18:08:00,5560,3,,,,1108.53,
4545110,18:08:31,18:08:31,6927,4,,,,1363.15,0
4545110,18:09:25,18:09:25,8417,5,,,,1780.86,0
4545110,18:10:56,18:10:56,9619,6,,,,2616.77,0
4545110,18:11:18,18:11:18,7792,7,,,,2812.07,0
4545110,18:11:48,18:11:48,8959,8,,,,3009.95,0
4545110,18:12:30,18:12:30,6983,9,,,,3304.3,0
4545110,18:13:05,18:13:05,6984,10,,,,3566.66,0
4545110,18:14:00,18:14:00,7786,11,,,,4018.72,
4545110,18:14:28,18:14:28,7787,12,,,,4273.6,0
4545110,18:14:37,18:14:37,10033,13,,1,1,4344.62,0
4545110,18:14:52,18:14:52,1938,14,,,,4459.8,0
4545110,18:15:19,18:15:19,1939,15,,,,4734.31,0
4545110,18:15:51,18:15:51,1940,16,,,,4909.48,0
4545110,18:16:37,18:16:37,10546,17,,,,5293.96,0
4545110,18:17:00,18:17:00,10547,18,,,,5525.78,0
4545110,18:18:11,18:18:11,10548,19,,,,6086.66,0
4545110,18:18:33,18:18:33,10549,20,,,,6313.99,0
4545110,18:19:10,18:19:10,10550,21,,,,6669.29,0
4545110,18:19:31,18:19:31,10551,22,,,,6910.08,0
4545110,18:20:00,18:20:00,8683,23,,,,7218.32,
4674010,10:05:00,10:05:00,10536,1,,,1,0,
4674010,10:07:02,10:07:02,9809,2,,,,755.25,0
4674010,10:08:00,10:08:00,5560,3,,,,1108.53,
4674010,10:08:31,10:08:31,6927,4,,,,1363.15,0
4674010,10:09:25,10:09:25,8417,5,,,,1780.86,0
4674010,10:10:56,10:10:56,9619,6,,,,2616.77,0
4674010,10:11:18,10:11:18,7792,7,,,,2812.07,0
4674010,10:11:48,10:11:48,8959,8,,,,3009.95,0
4674010,10:12:30,10:12:30,6983,9,,,,3304.3,0
4674010,10:13:05,10:13:05,6984,10,,,,3566.66,0
4674010,10:14:00,10:14:00,7786,11,,,,4018.72,
4674010,10:14:28,10:14:28,7787,12,,,,4273.6,0
4674010,10:14:37,10:14:37,10033,13,,1,1,4344.62,0
4674010,10:14:52,10:14:52,1938,14,,,,4459.8,0
4674010,10:15:19,10:15:19,1939,15,,,,4734.31,0
4674010,10:15:51,10:15:51,1940,16,,,,4909.48,0
4674010,10:16:37,10:16:37,10546,17,,,,5293.96,0
4674010,10:17:00,10:17:00,10547,18,,,,5525.78,0
4674010,10:18:11,10:18:11,10548,19,,,,6086.66,0
4674010,10:18:33,10:18:33,10549,20,,,,6313.99,0
4674010,10:19:10,10:19:10,10550,21,,,,6669.29,0
4674010,10:19:31,10:19:31,10551,22,,,,6910.08,0
4674010,10:20:00,10:20:00,8683,23,,,,7218.32,
4674100,10:05:00,10:05:00,10536,1,,,1,0,
4674100,10:07:02,10:07:02,9809,2,,,,755.25,0
4674100,10:08:00,10:08:00,5560,3,,,,1108.53,
4674100,10:08:31,10:08:31,6927,4,,,,1363.15,0
4674100,10:09:25,10:09:25,8417,5,,,,1780.86,0
4674100,10:10:56,10:10:56,9619,6,,,,2616.77,0
4674100,10:11:18,10:11:18,7792,7,,,,2812.07,0
4674100,10:11:48,10:11:48,8959,8,,,,3009.95,0
4674100,10:12:30,10:12:30,6983,9,,,,3304.3,0
4674100,10:13:05,10:13:05,6984,10,,,,3566.66,0
4674100,10:14:00,10:14:00,7786,11,,,,4018.72,
4674100,10:14:28,10:14:28,7787,12,,,,4273.6,0
4674100,10:14:37,10:14:37,10033,13,,1,1,4344.62,0
4674100,10:14:52,10:14:52,1938,14,,,,4459.8,0
4674100,10:15:19,10:15:19,1939,15,,,,4734.31,0
4674100,10:15:51,10:15:51,1940,16,,,,4909.48,0
4674100,10:16:37,10:16:37,10546,17,,,,5293.96,0
4674100,10:17:00,10:17:00,10547,18,,,,5525.78,0
4674100,10:18:11,10:18:11,10548,19,,,,6086.66,0
4674100,10:18:33,10:18:33,10549,20,,,,6313.99,0
4674100,10:19:10,10:19:10,10550,21,,,,6669.29,0
4674100,10:19:31,10:19:31,10551,22,,,,6910.08,0
4674100,10:20:00,10:20:00,8683,23,,,,7218.32,
4674110,10:05:00,10:05:00,10536,1,,,1,0,
4674110,10:07:02,10:07:02,9809,2,,,,755.25,0
4674110,10:08:00,10:08:00,5560,3,,,,1108.53,
4674110,10:08:31,10:08:31,6927,4,,,,1363.15,0
4674110,10:09:25,10:09:25,8417,5,,,,1780.86,0
4674110,10:10:56,10:10:56,9619,6,,,,2616.77,0
4674110,10:11:18,10:11:18,7792,7,,,,2812.07,0
4674110,10:11:48,10:11:48,8959,8,,,,3009.95,0
4674110,10:12:30,10:12:30,6983,9,,,,3304.3,0
4674110,10:13:05,10:13:05,6984,10,,,,3566.66,0
4674110,10:14:00,10:14:00,7786,11,,,,4018.72,
4674110,10:14:28,10:14:28,7787,12,,,,4273.6,0
4674110,10:14:37,10:14:37,10033,13,,1,1,4344.62,0
4674110,10:14:52,10:14:52,1938,14,,,,4459.8,0
4674110,10:15:19,10:15:19,1939,15,,,,4734.31,0
4674110,10:15:51,10:15:51,1940,16,,,,4909.48,0
4674110,10:16:37,10:16:37,10546,17,,,,5293.96,0
4674110,10:17:00,10:17:00,10547,18,,,,5525.78,0
4674110,10:18:11,10:18:11,10548,19,,,,6086.66,0
4674110,10:18:33,10:18:33,10549,20,,,,6313.99,0
4674110,10:19:10,10:19:10,10550,21,,,,6669.29,0
4674110,10:19:31,10:19:31,10551,22,,,,6910.08,0
4674110,10:20:00,10:20:00,8683,23,,,,7218.32,
4796020,09:24:00,09:24:00,10536,1,,,1,0,
4796020,09:26:02,09:26:02,9809,2,,,,755.25,0
4796020,09:27:00,09:27:00,5560,3,,,,1108.53,
4796020,09:27:36,09:27:36,6927,4,,,,1363.15,0
4796020,09:28:39,09:28:39,8417,5,,,,1780.86,0
4796020,09:30:26,09:30:26,9619,6,,,,2616.77,0
4796020,09:30:51,09:30:51,7792,7,,,,2812.07,0
4796020,09:31:26,09:31:26,8959,8,,,,3009.95,0
4796020,09:32:15,09:32:15,6983,9,,,,3304.3,0
4796020,09:32:56,09:32:56,6984,10,,,,3566.66,0
4796020,09:34:00,09:34:00,7786,11,,,,4018.72,
4796020,09:34:48,09:34:48,7787,12,,,,4273.6,0
4796020,09:35:02,09:35:02,10033,13,,1,1,4344.62,0
4796020,09:35:26,09:35:26,1938,14,,,,4459.8,0
4796020,09:36:12,09:36:12,1939,15,,,,4734.31,0
4796020,09:37:05,09:37:05,1940,16,,,,4909.48,0
4796020,09:38:22,09:38:22,10546,17,,,,5293.96,0
4796020,09:39:01,09:39:01,10547,18,,,,5525.78,0
4796020,09:40:59,09:40:59,10548,19,,,,6086.66,0
4796020,09:41:35,09:41:35,10549,20,,,,6313.99,0
4796020,09:42:38,09:42:38,10550,21,,,,6669.29,0
4796020,09:43:11,09:43:11,10551,22,,,,6910.08,0
4796020,09:44:00,09:44:00,8683,23,,,,7218.32,
4796030,09:24:00,09:24:00,10536,1,,,1,0,
4796030,09:26:02,09:26:02,9809,2,,,,755.25,0
4796030,09:27:00,09:27:00,5560,3,,,,1108.53,
4796030,09:27:36,09:27:36,6927,4,,,,1363.15,0
4796030,09:28:39,09:28:39,8417,5,,,,1780.86,0
4796030,09:30:26,09:30:26,9619,6,,,,2616.77,0
4796030,09:30:51,09:30:51,7792,7,,,,2812.07,0
4796030,09:31:26,09:31:26,8959,8,,,,3009.95,0
4796030,09:32:15,09:32:15,6983,9,,,,3304.3,0
4796030,09:32:56,09:32:56,6984,10,,,,3566.66,0
4796030,09:34:00,09:34:00,7786,11,,,,4018.72,
4796030,09:34:48,09:34:48,7787,12,,,,4273.6,0
4796030,09:35:02,09:35:02,10033,13,,1,1,4344.62,0
4796030,09:35:26,09:35:26,1938,14,,,,4459.8,0
4796030,09:36:12,09:36:12,1939,15,,,,4734.31,0
4796030,09:37:05,09:37:05,1940,16,,,,4909.48,0
4796030,09:38:22,09:38:22,10546,17,,,,5293.96,0
4796030,09:39:01,09:39:01,10547,18,,,,5525.78,0
4796030,09:40:59,09:40:59,10548,19,,,,6086.66,0
4796030,09:41:35,09:41:35,10549,20,,,,6313.99,0
4796030,09:42:38,09:42:38,10550,21,,,,6669.29,0
4796030,09:43:11,09:43:11,10551,22,,,,6910.08,0
4796030,09:44:00,09:44:00,8683,23,,,,7218.32,
4796040,09:24:00,09:24:00,10536,1,,,1,0,
4796040,09:26:02,09:26:02,9809,2,,,,755.25,0
4796040,09:27:00,09:27:00,5560,3,,,,1108.53,
4796040,09:27:36,09:27:36,6927,4,,,,1363.15,0
4796040,09:28:39,09:28:39,8417,5,,,,1780.86,0
4796040,09:30:26,09:30:26,9619,6,,,,2616.77,0
4796040,09:30:51,09:30:51,7792,7,,,,2812.07,0
4796040,09:31:26,09:31:26,8959,8,,,,3009.95,0
4796040,09:32:15,09:32:15,6983,9,,,,3304.3,0
4796040,09:32:56,09:32:56,6984,10,,,,3566.66,0
4796040,09:34:00,09:34:00,7786,11,,,,4018.72,
4796040,09:34:48,09:34:48,7787,12,,,,4273.6,0
4796040,09:35:02,09:35:02,10033,13,,1,1,4344.62,0
4796040,09:35:26,09:35:26,1938,14,,,,4459.8,0
4796040,09:36:12,09:36:12,1939,15,,,,4734.31,0
4796040,09:37:05,09:37:05,1940,16,,,,4909.48,0
4796040,09:38:22,09:38:22,10546,17,,,,5293.96,0
4796040,09:39:01,09:39:01,10547,18,,,,5525.78,0
4796040,09:40:59,09:40:59,10548,19,,,,6086.66,0
4796040,09:41:35,09:41:35,10549,20,,,,6313.99,0
4796040,09:42:38,09:42:38,10550,21,,,,6669.29,0
4796040,09:43:11,09:43:11,10551,22,,,,6910.08,0
4796040,09:44:00,09:44:00,8683,23,,,,7218.32,
4796050,09:24:00,09:24:00,10536,1,,,1,0,
4796050,09:26:02,09:26:02,9809,2,,,,755.25,0
4796050,09:27:00,09:27:00,5560,3,,,,1108.53,
4796050,09:27:36,09:27:36,6927,4,,,,1363.15,0
4796050,09:28:39,09:28:39,8417,5,,,,1780.86,0
4796050,09:30:26,09:30:26,9619,6,,,,2616.77,0
4796050,09:30:51,09:30:51,7792,7,,,,2812.07,0
4796050,09:31:26,09:31:26,8959,8,,,,3009.95,0
4796050,09:32:15,09:32:15,6983,9,,,,3304.3,0
4796050,09:32:56,09:32:56,6984,10,,,,3566.66,0
4796050,09:34:00,09:34:00,7786,11,,,,4018.72,
4796050,09:34:48,09:34:48,7787,12,,,,4273.6,0
4796050,09:35:02,09:35:02,10033,13,,1,1,4344.62,0
4796050,09:35:26,09:35:26,1938,14,,,,4459.8,0
4796050,09:36:12,09:36:12,1939,15,,,,4734.31,0
4796050,09:37:05,09:37:05,1940,16,,,,4909.48,0
4796050,09:38:22,09:38:22,10546,17,,,,5293.96,0
4796050,09:39:01,09:39:01,10547,18,,,,5525.78,0
4796050,09:40:59,09:40:59,10548,19,,,,6086.66,0
4796050,09:41:35,09:41:35,10549,20,,,,6313.99,0
4796050,09:42:38,09:42:38,10550,21,,,,6669.29,0
4796050,09:43:11,09:43:11,10551,22,,,,6910.08,0
4796050,09:44:00,09:44:00,8683,23,,,,7218.32,
4796060,09:24:00,09:24:00,10536,1,,,1,0,
4796060,09:26:02,09:26:02,9809,2,,,,755.25,0
4796060,09:27:00,09:27:00,5560,3,,,,1108.53,
4796060,09:27:36,09:27:36,6927,4,,,,1363.15,0
4796060,09:28:39,09:28:39,8417,5,,,,1780.86,0
4796060,09:30:26,09:30:26,9619,6,,,,2616.77,0
4796060,09:30:51,09:30:51,7792,7,,,,2812.07,0
4796060,09:31:26,09:31:26,8959,8,,,,3009.95,0
4796060,09:32:15,09:32:15,6983,9,,,,3304.3,0
4796060,09:32:56,09:32:56,6984,10,,,,3566.66,0
4796060,09:34:00,09:34:00,7786,11,,,,4018.72,
4796060,09:34:48,09:34:48,7787,12,,,,4273.6,0
4796060,09:35:02,09:35:02,10033,13,,1,1,4344.62,0
4796060,09:35:26,09:35:26,1938,14,,,,4459.8,0
4796060,09:36:12,09:36:12,1939,15,,,,4734.31,0
4796060,09:37:05,09:37:05,1940,16,,,,4909.48,0
4796060,09:38:22,09:38:22,10546,17,,,,5293.96,0
4796060,09:39:01,09:39:01,10547,18,,,,5525.78,0
4796060,09:40:59,09:40:59,10548,19,,,,6086.66,0
4796060,09:41:35,09:41:35,10549,20,,,,6313.99,0
4796060,09:42:38,09:42:38,10550,21,,,,6669.29,0
4796060,09:43:11,09:43:11,10551,22,,,,6910.08,0
4796060,09:44:00,09:44:00,8683,23,,,,7218.32,
4796080,09:24:00,09:24:00,10536,1,,,1,0,
4796080,09:26:02,09:26:02,9809,2,,,,755.25,0
4796080,09:27:00,09:27:00,5560,3,,,,1108.53,
4796080,09:27:36,09:27:36,6927,4,,,,1363.15,0
4796080,09:28:39,09:28:39,8417,5,,,,1780.86,0
4796080,09:30:26,09:30:26,9619,6,,,,2616.77,0
4796080,09:30:51,09:30:51,7792,7,,,,2812.07,0
4796080,09:31:26,09:31:26,8959,8,,,,3009.95,0
4796080,09:32:15,09:32:15,6983,9,,,,3304.3,0
4796080,09:32:56,09:32:56,6984,10,,,,3566.66,0
4796080,09:34:00,09:34:00,7786,11,,,,4018.72,
4796080,09:34:48,09:34:48,7787,12,,,,4273.6,0
4796080,09:35:02,09:35:02,10033,13,,1,1,4344.62,0
4796080,09:35:26,09:35:26,1938,14,,,,4459.8,0
4796080,09:36:12,09:36:12,1939,15,,,,4734.31,0
4796080,09:37:05,09:37:05,1940,16,,,,4909.48,0
4796080,09:38:22,09:38:22,10546,17,,,,5293.96,0
4796080,09:39:01,09:39:01,10547,18,,,,5525.78,0
4796080,09:40:59,09:40:59,10548,19,,,,6086.66,0
4796080,09:41:35,09:41:35,10549,20,,,,6313.99,0
4796080,09:42:38,09:42:38,10550,21,,,,6669.29,0
4796080,09:43:11,09:43:11,10551,22,,,,6910.08,0
4796080,09:44:00,09:44:00,8683,23,,,,7218.32,
4853020,20:54:00,20:54:00,10536,1,,,1,0,
4853020,20:56:02,20:56:02,9809,2,,,,755.25,0
4853020,20:57:00,20:57:00,5560,3,,,,1108.53,
4853020,20:57:31,20:57:31,6927,4,,,,1363.15,0
4853020,20:58:25,20:58:25,8417,5,,,,1780.86,0
4853020,20:59:56,20:59:56,9619,6,,,,2616.77,0
4853020,21:00:18,21:00:18,7792,7,,,,2812.07,0
4853020,21:00:48,21:00:48,8959,8,,,,3009.95,0
4853020,21:01:30,21:01:30,6983,9,,,,3304.3,0
4853020,21:02:05,21:02:05,6984,10,,,,3566.66,0
4853020,21:03:00,21:03:00,7786,11,,,,4018.72,
4853020,21:03:38,21:03:38,7787,12,,,,4273.6,0
4853020,21:03:50,21:03:50,10033,13,,1,1,4344.62,0
4853020,21:04:09,21:04:09,1938,14,,,,4459.8,0
4853020,21:04:46,21:04:46,1939,15,,,,4734.31,0
4853020,21:05:28,21:05:28,1940,16,,,,4909.48,0
4853020,21:06:30,21:06:30,10546,17,,,,5293.96,0
4853020,21:07:00,21:07:00,10547,18,,,,5525.78,0
4853020,21:08:35,21:08:35,10548,19,,,,6086.66,0
4853020,21:09:04,21:09:04,10549,20,,,,6313.99,0
4853020,21:09:54,21:09:54,10550,21,,,,6669.29,0
4853020,21:10:21,21:10:21,10551,22,,,,6910.08,0
4853020,21:11:00,21:11:00,8683,23,,,,7218.32,
4853030,20:54:00,20:54:00,10536,1,,,1,0,
4853030,20:56:02,20:56:02,9809,2,,,,755.25,0
4853030,20:57:00,20:57:00,5560,3,,,,1108.53,
4853030,20:57:31,20:57:31,6927,4,,,,1363.15,0
4853030,20:58:25,20:58:25,8417,5,,,,1780.86,0
4853030,20:59:56,20:59:56,9619,6,,,,2616.77,0
4853030,21:00:18,21:00:18,7792,7,,,,2812.07,0
4853030,21:00:48,21:00:48,8959,8,,,,3009.95,0
4853030,21:01:30,21:01:30,6983,9,,,,3304.3,0
4853030,21:02:05,21:02:05,6984,10,,,,3566.66,0
4853030,21:03:00,21:03:00,7786,11,,,,4018.72,
4853030,21:03:38,21:03:38,7787,12,,,,4273.6,0
4853030,21:03:50,21:03:50,10033,13,,1,1,4344.62,0
4853030,21:04:09,21:04:09,1938,14,,,,4459.8,0
4853030,21:04:46,21:04:46,1939,15,,,,4734.31,0
4853030,21:05:28,21:05:28,1940,16,,,,4909.48,0
4853030,21:06:30,21:06:30,10546,17,,,,5293.96,0
4853030,21:07:00,21:07:00,10547,18,,,,5525.78,0
4853030,21:08:35,21:08:35,10548,19,,,,6086.66,0
4853030,21:09:04,21:09:04,10549,20,,,,6313.99,0
4853030,21:09:54,21:09:54,10550,21,,,,6669.29,0
4853030,21:10:21,21:10:21,10551,22,,,,6910.08,0
4853030,21:11:00,21:11:00,8683,23,,,,7218.32,
4853040,20:54:00,20:54:00,10536,1,,,1,0,
4853040,20:56:02,20:56:02,9809,2,,,,755.25,0
4853040,20:57:00,20:57:00,5560,3,,,,1108.53,
4853040,20:57:31,20:57:31,6927,4,,,,1363.15,0
4853040,20:58:25,20:58:25,8417,5,,,,1780.86,0
4853040,20:59:56,20:59:56,9619,6,,,,2616.77,0
4853040,21:00:18,21:00:18,7792,7,,,,2812.07,0
4853040,21:00:48,21:00:48,8959,8,,,,3009.95,0
4853040,21:01:30,21:01:30,6983,9,,,,3304.3,0
4853040,21:02:05,21:02:05,6984,10,,,,3566.66,0
4853040,21:03:00,21:03:00,7786,11,,,,4018.72,
4853040,21:03:38,21:03:38,7787,12,,,,4273.6,0
4853040,21:03:50,21:03:50,10033,13,,1,1,4344.62,0
4853040,21:04:09,21:04:09,1938,14,,,,4459.8,0
4853040,21:04:46,21:04:46,1939,15,,,,4734.31,0
4853040,21:05:28,21:05:28,1940,16,,,,4909.48,0
4853040,21:06:30,21:06:30,10546,17,,,,5293.96,0
4853040,21:07:00,21:07:00,10547,18,,,,5525.78,0
4853040,21:08:35,21:08:35,10548,19,,,,6086.66,0
4853040,21:09:04,21:09:04,10549,20,,,,6313.99,0
4853040,21:09:54,21:09:54,10550,21,,,,6669.29,0
4853040,21:10:21,21:10:21,10551,22,,,,6910.08,0
4853040,21:11:00,21:11:00,8683,23,,,,7218.32,
4853050,20:54:00,20:54:00,10536,1,,,1,0,
4853050,20:56:02,20:56:02,9809,2,,,,755.25,0
4853050,20:57:00,20:57:00,5560,3,,,,1108.53,
4853050,20:57:31,20:57:31,6927,4,,,,1363.15,0
4853050,20:58:25,20:58:25,8417,5,,,,1780.86,0
4853050,20:59:56,20:59:56,9619,6,,,,2616.77,0
4853050,21:00:18,21:00:18,7792,7,,,,2812.07,0
4853050,21:00:48,21:00:48,8959,8,,,,3009.95,0
4853050,21:01:30,21:01:30,6983,9,,,,3304.3,0
4853050,21:02:05,21:02:05,6984,10,,,,3566.66,0
4853050,21:03:00,21:03:00,7786,11,,,,4018.72,
4853050,21:03:38,21:03:38,7787,12,,,,4273.6,0
4853050,21:03:50,21:03:50,10033,13,,1,1,4344.62,0
4853050,21:04:09,21:04:09,1938,14,,,,4459.8,0
4853050,21:04:46,21:04:46,1939,15,,,,4734.31,0
4853050,21:05:28,21:05:28,1940,16,,,,4909.48,0
4853050,21:06:30,21:06:30,10546,17,,,,5293.96,0
4853050,21:07:00,21:07:00,10547,18,,,,5525.78,0
4853050,21:08:35,21:08:35,10548,19,,,,6086.66,0
4853050,21:09:04,21:09:04,10549,20,,,,6313.99,0
4853050,21:09:54,21:09:54,10550,21,,,,6669.29,0
4853050,21:10:21,21:10:21,10551,22,,,,6910.08,0
4853050,21:11:00,21:11:00,8683,23,,,,7218.32,
4853060,20:54:00,20:54:00,10536,1,,,1,0,
4853060,20:56:02,20:56:02,9809,2,,,,755.25,0
4853060,20:57:00,20:57:00,5560,3,,,,1108.53,
4853060,20:57:31,20:57:31,6927,4,,,,1363.15,0
4853060,20:58:25,20:58:25,8417,5,,,,1780.86,0
4853060,20:59:56,20:59:56,9619,6,,,,2616.77,0
4853060,21:00:18,21:00:18,7792,7,,,,2812.07,0
4853060,21:00:48,21:00:48,8959,8,,,,3009.95,0
4853060,21:01:30,21:01:30,6983,9,,,,3304.3,0
4853060,21:02:05,21:02:05,6984,10,,,,3566.66,0
4853060,21:03:00,21:03:00,7786,11,,,,4018.72,
4853060,21:03:38,21:03:38,7787,12,,,,4273.6,0
4853060,21:03:50,21:03:50,10033,13,,1,1,4344.62,0
4853060,21:04:09,21:04:09,1938,14,,,,4459.8,0
4853060,21:04:46,21:04:46,1939,15,,,,4734.31,0
4853060,21:05:28,21:05:28,1940,16,,,,4909.48,0
4853060,21:06:30,21:06:30,10546,17,,,,5293.96,0
4853060,21:07:00,21:07:00,10547,18,,,,5525.78,0
4853060,21:08:35,21:08:35,10548,19,,,,6086.66,0
4853060,21:09:04,21:09:04,10549,20,,,,6313.99,0
4853060,21:09:54,21:09:54,10550,21,,,,6669.29,0
4853060,21:10:21,21:10:21,10551,22,,,,6910.08,0
4853060,21:11:00,21:11:00,8683,23,,,,7218.32,
4853080,20:54:00,20:54:00,10536,1,,,1,0,
4853080,20:56:02,20:56:02,9809,2,,,,755.25,0
4853080,20:57:00,20:57:00,5560,3,,,,1108.53,
4853080,20:57:31,20:57:31,6927,4,,,,1363.15,0
4853080,20:58:25,20:58:25,8417,5,,,,1780.86,0
4853080,20:59:56,20:59:56,9619,6,,,,2616.77,0
4853080,21:00:18,21:00:18,7792,7,,,,2812.07,0
4853080,21:00:48,21:00:48,8959,8,,,,3009.95,0
4853080,21:01:30,21:01:30,6983,9,,,,3304.3,0
4853080,21:02:05,21:02:05,6984,10,,,,3566.66,0
4853080,21:03:00,21:03:00,7786,11,,,,4018.72,
4853080,21:03:38,21:03:38,7787,12,,,,4273.6,0
4853080,21:03:50,21:03:50,10033,13,,1,1,4344.62,0
4853080,21:04:09,21:04:09,1938,14,,,,4459.8,0
4853080,21:04:46,21:04:46,1939,15,,,,4734.31,0
4853080,21:05:28,21:05:28,1940,16,,,,4909.48,0
4853080,21:06:30,21:06:30,10546,17,,,,5293.96,0
4853080,21:07:00,21:07:00,10547,18,,,,5525.78,0
4853080,21:08:35,21:08:35,10548,19,,,,6086.66,0
4853080,21:09:04,21:09:04,10549,20,,,,6313.99,0
4853080,21:09:54,21:09:54,10550,21,,,,6669.29,0
4853080,21:10:21,21:10:21,10551,22,,,,6910.08,0
4853080,21:11:00,21:11:00,8683,23,,,,7218.32,
5162070,08:58:00,08:58:00,10536,1,,,1,0,
5162070,09:00:02,09:00:02,9809,2,,,,755.25,0
5162070,09:01:00,09:01:00,5560,3,,,,1108.53,
5162070,09:01:25,09:01:25,6927,4,,,,1363.15,0
5162070,09:02:11,09:02:11,8417,5,,,,1780.86,0
5162070,09:03:27,09:03:27,9619,6,,,,2616.77,0
5162070,09:03:45,09:03:45,7792,7,,,,2812.07,0
5162070,09:04:10,09:04:10,8959,8,,,,3009.95,0
5162070,09:04:45,09:04:45,6983,9,,,,3304.3,0
5162070,09:05:14,09:05:14,6984,10,,,,3566.66,0
5162070,09:06:00,09:06:00,7786,11,,,,4018.72,
5162070,09:06:28,09:06:28,7787,12,,,,4273.6,0
5162070,09:06:37,09:06:37,10033,13,,1,1,4344.62,0
5162070,09:06:52,09:06:52,1938,14,,,,4459.8,0
5162070,09:07:19,09:07:19,1939,15,,,,4734.31,0
5162070,09:07:51,09:07:51,1940,16,,,,4909.48,0
5162070,09:08:37,09:08:37,10546,17,,,,5293.96,0
5162070,09:09:00,09:09:00,10547,18,,,,5525.78,0
5162070,09:10:11,09:10:11,10548,19,,,,6086.66,0
5162070,09:10:33,09:10:33,10549,20,,,,6313.99,0
5162070,09:11:10,09:11:10,10550,21,,,,6669.29,0
5162070,09:11:31,09:11:31,10551,22,,,,6910.08,0
5162070,09:12:00,09:12:00,8683,23,,,,7218.32,
5162090,08:58:00,08:58:00,10536,1,,,1,0,
5162090,09:00:02,09:00:02,9809,2,,,,755.25,0
5162090,09:01:00,09:01:00,5560,3,,,,1108.53,
5162090,09:01:25,09:01:25,6927,4,,,,1363.15,0
5162090,09:02:11,09:02:11,8417,5,,,,1780.86,0
5162090,09:03:27,09:03:27,9619,6,,,,2616.77,0
5162090,09:03:45,09:03:45,7792,7,,,,2812.07,0
5162090,09:04:10,09:04:10,8959,8,,,,3009.95,0
5162090,09:04:45,09:04:45,6983,9,,,,3304.3,0
5162090,09:05:14,09:05:14,6984,10,,,,3566.66,0
5162090,09:06:00,09:06:00,7786,11,,,,4018.72,
5162090,09:06:28,09:06:28,7787,12,,,,4273.6,0
5162090,09:06:37,09:06:37,10033,13,,1,1,4344.62,0
5162090,09:06:52,09:06:52,1938,14,,,,4459.8,0
5162090,09:07:19,09:07:19,1939,15,,,,4734.31,0
5162090,09:07:51,09:07:51,1940,16,,,,4909.48,0
5162090,09:08:37,09:08:37,10546,17,,,,5293.96,0
5162090,09:09:00,09:09:00,10547,18,,,,5525.78,0
5162090,09:10:11,09:10:11,10548,19,,,,6086.66,0
5162090,09:10:33,09:10:33,10549,20,,,,6313.99,0
5162090,09:11:10,09:11:10,10550,21,,,,6669.29,0
5162090,09:11:31,09:11:31,10551,22,,,,6910.08,0
5162090,09:12:00,09:12:00,8683,23,,,,7218.32,
5182070,06:37:00,06:37:00,10536,1,,,1,0,
5182070,06:39:02,06:39:02,9809,2,,,,755.25,0
5182070,06:40:00,06:40:00,5560,3,,,,1108.53,
5182070,06:40:25,06:40:25,6927,4,,,,1363.15,0
5182070,06:41:11,06:41:11,8417,5,,,,1780.86,0
5182070,06:42:27,06:42:27,9619,6,,,,2616.77,0
5182070,06:42:45,06:42:45,7792,7,,,,2812.07,0
5182070,06:43:10,06:43:10,8959,8,,,,3009.95,0
5182070,06:43:45,06:43:45,6983,9,,,,3304.3,0
5182070,06:44:14,06:44:14,6984,10,,,,3566.66,0
5182070,06:45:00,06:45:00,7786,11,,,,4018.72,
5182070,06:45:28,06:45:28,7787,12,,,,4273.6,0
5182070,06:45:37,06:45:37,10033,13,,1,1,4344.62,0
5182070,06:45:52,06:45:52,1938,14,,,,4459.8,0
5182070,06:46:19,06:46:19,1939,15,,,,4734.31,0
5182070,06:46:51,06:46:51,1940,16,,,,4909.48,0
5182070,06:47:37,06:47:37,10546,17,,,,5293.96,0
5182070,06:48:00,06:48:00,10547,18,,,,5525.78,0
5182070,06:49:11,06:49:11,10548,19,,,,6086.66,0
5182070,06:49:33,06:49:33,10549,20,,,,6313.99,0
5182070,06:50:10,06:50:10,10550,21,,,,6669.29,0
5182070,06:50:31,06:50:31,10551,22,,,,6910.08,0
5182070,06:51:00,06:51:00,8683,23,,,,7218.32,
5182090,06:37:00,06:37:00,10536,1,,,1,0,
5182090,06:39:02,06:39:02,9809,2,,,,755.25,0
5182090,06:40:00,06:40:00,5560,3,,,,1108.53,
5182090,06:40:25,06:40:25,6927,4,,,,1363.15,0
5182090,06:41:11,06:41:11,8417,5,,,,1780.86,0
5182090,06:42:27,06:42:27,9619,6,,,,2616.77,0
5182090,06:42:45,06:42:45,7792,7,,,,2812.07,0
5182090,06:43:10,06:43:10,8959,8,,,,3009.95,0
5182090,06:43:45,06:43:45,6983,9,,,,3304.3,0
5182090,06:44:14,06:44:14,6984,10,,,,3566.66,0
5182090,06:45:00,06:45:00,7786,11,,,,4018.72,
5182090,06:45:28,06:45:28,7787,12,,,,4273.6,0
5182090,06:45:37,06:45:37,10033,13,,1,1,4344.62,0
5182090,06:45:52,06:45:52,1938,14,,,,4459.8,0
5182090,06:46:19,06:46:19,1939,15,,,,4734.31,0
5182090,06:46:51,06:46:51,1940,16,,,,4909.48,0
5182090,06:47:37,06:47:37,10546,17,,,,5293.96,0
5182090,06:48:00,06:48:00,10547,18,,,,5525.78,0
5182090,06:49:11,06:49:11,10548,19,,,,6086.66,0
5182090,06:49:33,06:49:33,10549,20,,,,6313.99,0
5182090,06:50:10,06:50:10,10550,21,,,,6669.29,0
5182090,06:50:31,06:50:31,10551,22,,,,6910.08,0
5182090,06:51:00,06:51:00,8683,23,,,,7218.32,
5214010,19:05:00,19:05:00,10536,1,,,1,0,
5214010,19:07:02,19:07:02,9809,2,,,,755.25,0
5214010,19:08:00,19:08:00,5560,3,,,,1108.53,
5214010,19:08:31,19:08:31,6927,4,,,,1363.15,0
5214010,19:09:25,19:09:25,8417,5,,,,1780.86,0
5214010,19:10:56,19:10:56,9619,6,,,,2616.77,0
5214010,19:11:18,19:11:18,7792,7,,,,2812.07,0
5214010,19:11:48,19:11:48,8959,8,,,,3009.95,0
5214010,19:12:30,19:12:30,6983,9,,,,3304.3,0
5214010,19:13:05,19:13:05,6984,10,,,,3566.66,0
5214010,19:14:00,19:14:00,7786,11,,,,4018.72,
5214010,19:14:28,19:14:28,7787,12,,,,4273.6,0
5214010,19:14:37,19:14:37,10033,13,,1,1,4344.62,0
5214010,19:14:52,19:14:52,1938,14,,,,4459.8,0
5214010,19:15:19,19:15:19,1939,15,,,,4734.31,0
5214010,19:15:51,19:15:51,1940,16,,,,4909.48,0
5214010,19:16:37,19:16:37,10546,17,,,,5293.96,0
5214010,19:17:00,19:17:00,10547,18,,,,5525.78,0
5214010,19:18:11,19:18:11,10548,19,,,,6086.66,0
5214010,19:18:33,19:18:33,10549,20,,,,6313.99,0
5214010,19:19:10,19:19:10,10550,21,,,,6669.29,0
5214010,19:19:31,19:19:31,10551,22,,,,6910.08,0
5214010,19:20:00,19:20:00,8683,23,,,,7218.32,
5214100,19:05:00,19:05:00,10536,1,,,1,0,
5214100,19:07:02,19:07:02,9809,2,,,,755.25,0
5214100,19:08:00,19:08:00,5560,3,,,,1108.53,
5214100,19:08:31,19:08:31,6927,4,,,,1363.15,0
5214100,19:09:25,19:09:25,8417,5,,,,1780.86,0
5214100,19:10:56,19:10:56,9619,6,,,,2616.77,0
5214100,19:11:18,19:11:18,7792,7,,,,2812.07,0
5214100,19:11:48,19:11:48,8959,8,,,,3009.95,0
5214100,19:12:30,19:12:30,6983,9,,,,3304.3,0
5214100,19:13:05,19:13:05,6984,10,,,,3566.66,0
5214100,19:14:00,19:14:00,7786,11,,,,4018.72,
5214100,19:14:28,19:14:28,7787,12,,,,4273.6,0
5214100,19:14:37,19:14:37,10033,13,,1,1,4344.62,0
5214100,19:14:52,19:14:52,1938,14,,,,4459.8,0
5214100,19:15:19,19:15:19,1939,15,,,,4734.31,0
5214100,19:15:51,19:15:51,1940,16,,,,4909.48,0
5214100,19:16:37,19:16:37,10546,17,,,,5293.96,0
5214100,19:17:00,19:17:00,10547,18,,,,5525.78,0
5214100,19:18:11,19:18:11,10548,19,,,,6086.66,0
5214100,19:18:33,19:18:33,10549,20,,,,6313.99,0
5214100,19:19:10,19:19:10,10550,21,,,,6669.29,0
5214100,19:19:31,19:19:31,10551,22,,,,6910.08,0
5214100,19:20:00,19:20:00,8683,23,,,,7218.32,
5214110,19:05:00,19:05:00,10536,1,,,1,0,
5214110,19:07:02,19:07:02,9809,2,,,,755.25,0
5214110,19:08:00,19:08:00,5560,3,,,,1108.53,
5214110,19:08:31,19:08:31,6927,4,,,,1363.15,0
5214110,19:09:25,19:09:25,8417,5,,,,1780.86,0
5214110,19:10:56,19:10:56,9619,6,,,,2616.77,0
5214110,19:11:18,19:11:18,7792,7,,,,2812.07,0
5214110,19:11:48,19:11:48,8959,8,,,,3009.95,0
5214110,19:12:30,19:12:30,6983,9,,,,3304.3,0
5214110,19:13:05,19:13:05,6984,10,,,,3566.66,0
5214110,19:14:00,19:14:00,7786,11,,,,4018.72,
5214110,19:14:28,19:14:28,7787,12,,,,4273.6,0
5214110,19:14:37,19:14:37,10033,13,,1,1,4344.62,0
5214110,19:14:52,19:14:52,1938,14,,,,4459.8,0
5214110,19:15:19,19:15:19,1939,15,,,,4734.31,0
5214110,19:15:51,19:15:51,1940,16,,,,4909.48,0
5214110,19:16:37,19:16:37,10546,17,,,,5293.96,0
5214110,19:17:00,19:17:00,10547,18,,,,5525.78,0
5214110,19:18:11,19:18:11,10548,19,,,,6086.66,0
5214110,19:18:33,19:18:33,10549,20,,,,6313.99,0
5214110,19:19:10,19:19:10,10550,21,,,,6669.29,0
5214110,19:19:31,19:19:31,10551,22,,,,6910.08,0
5214110,19:20:00,19:20:00,8683,23,,,,7218.32,
6276010,09:05:00,09:05:00,10536,1,,,1,0,
6276010,09:07:02,09:07:02,9809,2,,,,755.25,0
6276010,09:08:00,09:08:00,5560,3,,,,1108.53,
6276010,09:08:25,09:08:25,6927,4,,,,1363.15,0
6276010,09:09:11,09:09:11,8417,5,,,,1780.86,0
6276010,09:10:27,09:10:27,9619,6,,,,2616.77,0
6276010,09:10:45,09:10:45,7792,7,,,,2812.07,0
6276010,09:11:10,09:11:10,8959,8,,,,3009.95,0
6276010,09:11:45,09:11:45,6983,9,,,,3304.3,0
6276010,09:12:14,09:12:14,6984,10,,,,3566.66,0
6276010,09:13:00,09:13:00,7786,11,,,,4018.72,
6276010,09:13:28,09:13:28,7787,12,,,,4273.6,0
6276010,09:13:37,09:13:37,10033,13,,1,1,4344.62,0
6276010,09:13:52,09:13:52,1938,14,,,,4459.8,0
6276010,09:14:19,09:14:19,1939,15,,,,4734.31,0
6276010,09:14:51,09:14:51,1940,16,,,,4909.48,0
6276010,09:15:37,09:15:37,10546,17,,,,5293.96,0
6276010,09:16:00,09:16:00,10547,18,,,,5525.78,0
6276010,09:17:11,09:17:11,10548,19,,,,6086.66,0
6276010,09:17:33,09:17:33,10549,20,,,,6313.99,0
6276010,09:18:10,09:18:10,10550,21,,,,6669.29,0
6276010,09:18:31,09:18:31,10551,22,,,,6910.08,0
6276010,09:19:00,09:19:00,8683,23,,,,7218.32,
6276100,09:05:00,09:05:00,10536,1,,,1,0,
6276100,09:07:02,09:07:02,9809,2,,,,755.25,0
6276100,09:08:00,09:08:00,5560,3,,,,1108.53,
6276100,09:08:25,09:08:25,6927,4,,,,1363.15,0
6276100,09:09:11,09:09:11,8417,5,,,,1780.86,0
6276100,09:10:27,09:10:27,9619,6,,,,2616.77,0
6276100,09:10:45,09:10:45,7792,7,,,,2812.07,0
6276100,09:11:10,09:11:10,8959,8,,,,3009.95,0
6276100,09:11:45,09:11:45,6983,9,,,,3304.3,0
6276100,09:12:14,09:12:14,6984,10,,,,3566.66,0
6276100,09:13:00,09:13:00,7786,11,,,,4018.72,
6276100,09:13:28,09:13:28,7787,12,,,,4273.6,0
6276100,09:13:37,09:13:37,10033,13,,1,1,4344.62,0
6276100,09:13:52,09:13:52,1938,14,,,,4459.8,0
6276100,09:14:19,09:14:19,1939,15,,,,4734.31,0
6276100,09:14:51,09:14:51,1940,16,,,,4909.48,0
6276100,09:15:37,09:15:37,10546,17,,,,5293.96,0
6276100,09:16:00,09:16:00,10547,18,,,,5525.78,0
6276100,09:17:11,09:17:11,10548,19,,,,6086.66,0
6276100,09:17:33,09:17:33,10549,20,,,,6313.99,0
6276100,09:18:10,09:18:10,10550,21,,,,6669.29,0
6276100,09:18:31,09:18:31,10551,22,,,,6910.08,0
6276100,09:19:00,09:19:00,8683,23,,,,7218.32,
6276110,09:05:00,09:05:00,10536,1,,,1,0,
6276110,09:07:02,09:07:02,9809,2,,,,755.25,0
6276110,09:08:00,09:08:00,5560,3,,,,1108.53,
6276110,09:08:25,09:08:25,6927,4,,,,1363.15,0
6276110,09:09:11,09:09:11,8417,5,,,,1780.86,0
6276110,09:10:27,09:10:27,9619,6,,,,2616.77,0
6276110,09:10:45,09:10:45,7792,7,,,,2812.07,0
6276110,09:11:10,09:11:10,8959,8,,,,3009.95,0
6276110,09:11:45,09:11:45,6983,9,,,,3304.3,0
6276110,09:12:14,09:12:14,6984,10,,,,3566.66,0
6276110,09:13:00,09:13:00,7786,11,,,,4018.72,
6276110,09:13:28,09:13:28,7787,12,,,,4273.6,0
6276110,09:13:37,09:13:37,10033,13,,1,1,4344.62,0
6276110,09:13:52,09:13:52,1938,14,,,,4459.8,0
6276110,09:14:19,09:14:19,1939,15,,,,4734.31,0
6276110,09:14:51,09:14:51,1940,16,,,,4909.48,0
6276110,09:15:37,09:15:37,10546,17,,,,5293.96,0
6276110,09:16:00,09:16:00,10547,18,,,,5525.78,0
6276110,09:17:11,09:17:11,10548,19,,,,6086.66,0
6276110,09:17:33,09:17:33,10549,20,,,,6313.99,0
6276110,09:18:10,09:18:10,10550,21,,,,6669.29,0
6276110,09:18:31,09:18:31,10551,22,,,,6910.08,0
6276110,09:19:00,09:19:00,8683,23,,,,7218.32,
6354070,11:28:00,11:28:00,10536,1,,,1,0,
6354070,11:30:02,11:30:02,9809,2,,,,755.25,0
6354070,11:31:00,11:31:00,5560,3,,,,1108.53,
6354070,11:31:31,11:31:31,6927,4,,,,1363.15,0
6354070,11:32:25,11:32:25,8417,5,,,,1780.86,0
6354070,11:33:56,11:33:56,9619,6,,,,2616.77,0
6354070,11:34:18,11:34:18,7792,7,,,,2812.07,0
6354070,11:34:48,11:34:48,8959,8,,,,3009.95,0
6354070,11:35:30,11:35:30,6983,9,,,,3304.3,0
6354070,11:36:05,11:36:05,6984,10,,,,3566.66,0
6354070,11:37:00,11:37:00,7786,11,,,,4018.72,
6354070,11:37:28,11:37:28,7787,12,,,,4273.6,0
6354070,11:37:37,11:37:37,10033,13,,1,1,4344.62,0
6354070,11:37:52,11:37:52,1938,14,,,,4459.8,0
6354070,11:38:19,11:38:19,1939,15,,,,4734.31,0
6354070,11:38:51,11:38:51,1940,16,,,,4909.48,0
6354070,11:39:37,11:39:37,10546,17,,,,5293.96,0
6354070,11:40:00,11:40:00,10547,18,,,,5525.78,0
6354070,11:41:11,11:41:11,10548,19,,,,6086.66,0
6354070,11:41:33,11:41:33,10549,20,,,,6313.99,0
6354070,11:42:10,11:42:10,10550,21,,,,6669.29,0
6354070,11:42:31,11:42:31,10551,22,,,,6910.08,0
6354070,11:43:00,11:43:00,8683,23,,,,7218.32,
6354090,11:28:00,11:28:00,10536,1,,,1,0,
6354090,11:30:02,11:30:02,9809,2,,,,755.25,0
6354090,11:31:00,11:31:00,5560,3,,,,1108.53,
6354090,11:31:31,11:31:31,6927,4,,,,1363.15,0
6354090,11:32:25,11:32:25,8417,5,,,,1780.86,0
6354090,11:33:56,11:33:56,9619,6,,,,2616.77,0
6354090,11:34:18,11:34:18,7792,7,,,,2812.07,0
6354090,11:34:48,11:34:48,8959,8,,,,3009.95,0
6354090,11:35:30,11:35:30,6983,9,,,,3304.3,0
6354090,11:36:05,11:36:05,6984,10,,,,3566.66,0
6354090,11:37:00,11:37:00,7786,11,,,,4018.72,
6354090,11:37:28,11:37:28,7787,12,,,,4273.6,0
6354090,11:37:37,11:37:37,10033,13,,1,1,4344.62,0
6354090,11:37:52,11:37:52,1938,14,,,,4459.8,0
6354090,11:38:19,11:38:19,1939,15,,,,4734.31,0
6354090,11:38:51,11:38:51,1940,16,,,,4909.48,0
6354090,11:39:37,11:39:37,10546,17,,,,5293.96,0
6354090,11:40:00,11:40:00,10547,18,,,,5525.78,0
6354090,11:41:11,11:41:11,10548,19,,,,6086.66,0
6354090,11:41:33,11:41:33,10549,20,,,,6313.99,0
6354090,11:42:10,11:42:10,10550,21,,,,6669.29,0
6354090,11:42:31,11:42:31,10551,22,,,,6910.08,0
6354090,11:43:00,11:43:00,8683,23,,,,7218.32,
6427070,14:58:00,14:58:00,10536,1,,,1,0,
6427070,15:00:02,15:00:02,9809,2,,,,755.25,0
6427070,15:01:00,15:01:00,5560,3,,,,1108.53,
6427070,15:01:31,15:01:31,6927,4,,,,1363.15,0
6427070,15:02:25,15:02:25,8417,5,,,,1780.86,0
6427070,15:03:56,15:03:56,9619,6,,,,2616.77,0
6427070,15:04:18,15:04:18,7792,7,,,,2812.07,0
6427070,15:04:48,15:04:48,8959,8,,,,3009.95,0
6427070,15:05:30,15:05:30,6983,9,,,,3304.3,0
6427070,15:06:05,15:06:05,6984,10,,,,3566.66,0
6427070,15:07:00,15:07:00,7786,11,,,,4018.72,
6427070,15:07:28,15:07:28,7787,12,,,,4273.6,0
6427070,15:07:37,15:07:37,10033,13,,1,1,4344.62,0
6427070,15:07:52,15:07:52,1938,14,,,,4459.8,0
6427070,15:08:19,15:08:19,1939,15,,,,4734.31,0
6427070,15:08:51,15:08:51,1940,16,,,,4909.48,0
6427070,15:09:37,15:09:37,10546,17,,,,5293.96,0
6427070,15:10:00,15:10:00,10547,18,,,,5525.78,0
6427070,15:11:11,15:11:11,10548,19,,,,6086.66,0
6427070,15:11:33,15:11:33,10549,20,,,,6313.99,0
6427070,15:12:10,15:12:10,10550,21,,,,6669.29,0
6427070,15:12:31,15:12:31,10551,22,,,,6910.08,0
6427070,15:13:00,15:13:00,8683,23,,,,7218.32,
6427090,14:58:00,14:58:00,10536,1,,,1,0,
6427090,15:00:02,15:00:02,9809,2,,,,755.25,0
6427090,15:01:00,15:01:00,5560,3,,,,1108.53,
6427090,15:01:31,15:01:31,6927,4,,,,1363.15,0
6427090,15:02:25,15:02:25,8417,5,,,,1780.86,0
6427090,15:03:56,15:03:56,9619,6,,,,2616.77,0
6427090,15:04:18,15:04:18,7792,7,,,,2812.07,0
6427090,15:04:48,15:04:48,8959,8,,,,3009.95,0
6427090,15:05:30,15:05:30,6983,9,,,,3304.3,0
6427090,15:06:05,15:06:05,6984,10,,,,3566.66,0
6427090,15:07:00,15:07:00,7786,11,,,,4018.72,
6427090,15:07:28,15:07:28,7787,12,,,,4273.6,0
6427090,15:07:37,15:07:37,10033,13,,1,1,4344.62,0
6427090,15:07:52,15:07:52,1938,14,,,,4459.8,0
6427090,15:08:19,15:08:19,1939,15,,,,4734.31,0
6427090,15:08:51,15:08:51,1940,16,,,,4909.48,0
6427090,15:09:37,15:09:37,10546,17,,,,5293.96,0
6427090,15:10:00,15:10:00,10547,18,,,,5525.78,0
6427090,15:11:11,15:11:11,10548,19,,,,6086.66,0
6427090,15:11:33,15:11:33,10549,20,,,,6313.99,0
6427090,15:12:10,15:12:10,10550,21,,,,6669.29,0
6427090,15:12:31,15:12:31,10551,22,,,,6910.08,0
6427090,15:13:00,15:13:00,8683,23,,,,7218.32,
6952020,17:54:00,17:54:00,10536,1,,,1,0,
6952020,17:56:02,17:56:02,9809,2,,,,755.25,0
6952020,17:57:00,17:57:00,5560,3,,,,1108.53,
6952020,17:57:31,17:57:31,6927,4,,,,1363.15,0
6952020,17:58:25,17:58:25,8417,5,,,,1780.86,0
6952020,17:59:56,17:59:56,9619,6,,,,2616.77,0
6952020,18:00:18,18:00:18,7792,7,,,,2812.07,0
6952020,18:00:48,18:00:48,8959,8,,,,3009.95,0
6952020,18:01:30,18:01:30,6983,9,,,,3304.3,0
6952020,18:02:05,18:02:05,6984,10,,,,3566.66,0
6952020,18:03:00,18:03:00,7786,11,,,,4018.72,
6952020,18:03:43,18:03:43,7787,12,,,,4273.6,0
6952020,18:03:56,18:03:56,10033,13,,1,1,4344.62,0
6952020,18:04:18,18:04:18,1938,14,,,,4459.8,0
6952020,18:04:59,18:04:59,1939,15,,,,4734.31,0
6952020,18:05:46,18:05:46,1940,16,,,,4909.48,0
6952020,18:06:56,18:06:56,10546,17,,,,5293.96,0
6952020,18:07:31,18:07:31,10547,18,,,,5525.78,0
6952020,18:09:17,18:09:17,10548,19,,,,6086.66,0
6952020,18:09:49,18:09:49,10549,20,,,,6313.99,0
6952020,18:10:46,18:10:46,10550,21,,,,6669.29,0
6952020,18:11:16,18:11:16,10551,22,,,,6910.08,0
6952020,18:12:00,18:12:00,8683,23,,,,7218.32,
6952030,17:54:00,17:54:00,10536,1,,,1,0,
6952030,17:56:02,17:56:02,9809,2,,,,755.25,0
6952030,17:57:00,17:57:00,5560,3,,,,1108.53,
6952030,17:57:31,17:57:31,6927,4,,,,1363.15,0
6952030,17:58:25,17:58:25,8417,5,,,,1780.86,0
6952030,17:59:56,17:59:56,9619,6,,,,2616.77,0
6952030,18:00:18,18:00:18,7792,7,,,,2812.07,0
6952030,18:00:48,18:00:48,8959,8,,,,3009.95,0
6952030,18:01:30,18:01:30,6983,9,,,,3304.3,0
6952030,18:02:05,18:02:05,6984,10,,,,3566.66,0
6952030,18:03:00,18:03:00,7786,11,,,,4018.72,
6952030,18:03:43,18:03:43,7787,12,,,,4273.6,0
6952030,18:03:56,18:03:56,10033,13,,1,1,4344.62,0
6952030,18:04:18,18:04:18,1938,14,,,,4459.8,0
6952030,18:04:59,18:04:59,1939,15,,,,4734.31,0
6952030,18:05:46,18:05:46,1940,16,,,,4909.48,0
6952030,18:06:56,18:06:56,10546,17,,,,5293.96,0
6952030,18:07:31,18:07:31,10547,18,,,,5525.78,0
6952030,18:09:17,18:09:17,10548,19,,,,6086.66,0
6952030,18:09:49,18:09:49,10549,20,,,,6313.99,0
6952030,18:10:46,18:10:46,10550,21,,,,6669.29,0
6952030,18:11:16,18:11:16,10551,22,,,,6910.08,0
6952030,18:12:00,18:12:00,8683,23,,,,7218.32,
6952040,17:54:00,17:54:00,10536,1,,,1,0,
6952040,17:56:02,17:56:02,9809,2,,,,755.25,0
6952040,17:57:00,17:57:00,5560,3,,,,1108.53,
6952040,17:57:31,17:57:31,6927,4,,,,1363.15,0
6952040,17:58:25,17:58:25,8417,5,,,,1780.86,0
6952040,17:59:56,17:59:56,9619,6,,,,2616.77,0
6952040,18:00:18,18:00:18,7792,7,,,,2812.07,0
6952040,18:00:48,18:00:48,8959,8,,,,3009.95,0
6952040,18:01:30,18:01:30,6983,9,,,,3304.3,0
6952040,18:02:05,18:02:05,6984,10,,,,3566.66,0
6952040,18:03:00,18:03:00,7786,11,,,,4018.72,
6952040,18:03:43,18:03:43,7787,12,,,,4273.6,0
6952040,18:03:56,18:03:56,10033,13,,1,1,4344.62,0
6952040,18:04:18,18:04:18,1938,14,,,,4459.8,0
6952040,18:04:59,18:04:59,1939,15,,,,4734.31,0
6952040,18:05:46,18:05:46,1940,16,,,,4909.48,0
6952040,18:06:56,18:06:56,10546,17,,,,5293.96,0
6952040,18:07:31,18:07:31,10547,18,,,,5525.78,0
6952040,18:09:17,18:09:17,10548,19,,,,6086.66,0
6952040,18:09:49,18:09:49,10549,20,,,,6313.99,0
6952040,18:10:46,18:10:46,10550,21,,,,6669.29,0
6952040,18:11:16,18:11:16,10551,22,,,,6910.08,0
6952040,18:12:00,18:12:00,8683,23,,,,7218.32,
6952050,17:54:00,17:54:00,10536,1,,,1,0,
6952050,17:56:02,17:56:02,9809,2,,,,755.25,0
6952050,17:57:00,17:57:00,5560,3,,,,1108.53,
6952050,17:57:31,17:57:31,6927,4,,,,1363.15,0
6952050,17:58:25,17:58:25,8417,5,,,,1780.86,0
6952050,17:59:56,17:59:56,9619,6,,,,2616.77,0
6952050,18:00:18,18:00:18,7792,7,,,,2812.07,0
6952050,18:00:48,18:00:48,8959,8,,,,3009.95,0
6952050,18:01:30,18:01:30,6983,9,,,,3304.3,0
6952050,18:02:05,18:02:05,6984,10,,,,3566.66,0
6952050,18:03:00,18:03:00,7786,11,,,,4018.72,
6952050,18:03:43,18:03:43,7787,12,,,,4273.6,0
6952050,18:03:56,18:03:56,10033,13,,1,1,4344.62,0
6952050,18:04:18,18:04:18,1938,14,,,,4459.8,0
6952050,18:04:59,18:04:59,1939,15,,,,4734.31,0
6952050,18:05:46,18:05:46,1940,16,,,,4909.48,0
6952050,18:06:56,18:06:56,10546,17,,,,5293.96,0
6952050,18:07:31,18:07:31,10547,18,,,,5525.78,0
6952050,18:09:17,18:09:17,10548,19,,,,6086.66,0
6952050,18:09:49,18:09:49,10549,20,,,,6313.99,0
6952050,18:10:46,18:10:46,10550,21,,,,6669.29,0
6952050,18:11:16,18:11:16,10551,22,,,,6910.08,0
6952050,18:12:00,18:12:00,8683,23,,,,7218.32,
6952060,17:54:00,17:54:00,10536,1,,,1,0,
6952060,17:56:02,17:56:02,9809,2,,,,755.25,0
6952060,17:57:00,17:57:00,5560,3,,,,1108.53,
6952060,17:57:31,17:57:31,6927,4,,,,1363.15,0
6952060,17:58:25,17:58:25,8417,5,,,,1780.86,0
6952060,17:59:56,17:59:56,9619,6,,,,2616.77,0
6952060,18:00:18,18:00:18,7792,7,,,,2812.07,0
6952060,18:00:48,18:00:48,8959,8,,,,3009.95,0
6952060,18:01:30,18:01:30,6983,9,,,,3304.3,0
6952060,18:02:05,18:02:05,6984,10,,,,3566.66,0
6952060,18:03:00,18:03:00,7786,11,,,,4018.72,
6952060,18:03:43,18:03:43,7787,12,,,,4273.6,0
6952060,18:03:56,18:03:56,10033,13,,1,1,4344.62,0
6952060,18:04:18,18:04:18,1938,14,,,,4459.8,0
6952060,18:04:59,18:04:59,1939,15,,,,4734.31,0
6952060,18:05:46,18:05:46,1940,16,,,,4909.48,0
6952060,18:06:56,18:06:56,10546,17,,,,5293.96,0
6952060,18:07:31,18:07:31,10547,18,,,,5525.78,0
6952060,18:09:17,18:09:17,10548,19,,,,6086.66,0
6952060,18:09:49,18:09:49,10549,20,,,,6313.99,0
6952060,18:10:46,18:10:46,10550,21,,,,6669.29,0
6952060,18:11:16,18:11:16,10551,22,,,,6910.08,0
6952060,18:12:00,18:12:00,8683,23,,,,7218.32,
6952080,17:54:00,17:54:00,10536,1,,,1,0,
6952080,17:56:02,17:56:02,9809,2,,,,755.25,0
6952080,17:57:00,17:57:00,5560,3,,,,1108.53,
6952080,17:57:31,17:57:31,6927,4,,,,1363.15,0
6952080,17:58:25,17:58:25,8417,5,,,,1780.86,0
6952080,17:59:56,17:59:56,9619,6,,,,2616.77,0
6952080,18:00:18,18:00:18,7792,7,,,,2812.07,0
6952080,18:00:48,18:00:48,8959,8,,,,3009.95,0
6952080,18:01:30,18:01:30,6983,9,,,,3304.3,0
6952080,18:02:05,18:02:05,6984,10,,,,3566.66,0
6952080,18:03:00,18:03:00,7786,11,,,,4018.72,
6952080,18:03:43,18:03:43,7787,12,,,,4273.6,0
6952080,18:03:56,18:03:56,10033,13,,1,1,4344.62,0
6952080,18:04:18,18:04:18,1938,14,,,,4459.8,0
6952080,18:04:59,18:04:59,1939,15,,,,4734.31,0
6952080,18:05:46,18:05:46,1940,16,,,,4909.48,0
6952080,18:06:56,18:06:56,10546,17,,,,5293.96,0
6952080,18:07:31,18:07:31,10547,18,,,,5525.78,0
6952080,18:09:17,18:09:17,10548,19,,,,6086.66,0
6952080,18:09:49,18:09:49,10549,20,,,,6313.99,0
6952080,18:10:46,18:10:46,10550,21,,,,6669.29,0
6952080,18:11:16,18:11:16,10551,22,,,,6910.08,0
6952080,18:12:00,18:12:00,8683,23,,,,7218.32,
7007010,21:05:00,21:05:00,10536,1,,,1,0,
7007010,21:07:02,21:07:02,9809,2,,,,755.25,0
7007010,21:08:00,21:08:00,5560,3,,,,1108.53,
7007010,21:08:25,21:08:25,6927,4,,,,1363.15,0
7007010,21:09:11,21:09:11,8417,5,,,,1780.86,0
7007010,21:10:27,21:10:27,9619,6,,,,2616.77,0
7007010,21:10:45,21:10:45,7792,7,,,,2812.07,0
7007010,21:11:10,21:11:10,8959,8,,,,3009.95,0
7007010,21:11:45,21:11:45,6983,9,,,,3304.3,0
7007010,21:12:14,21:12:14,6984,10,,,,3566.66,0
7007010,21:13:00,21:13:00,7786,11,,,,4018.72,
7007010,21:13:28,21:13:28,7787,12,,,,4273.6,0
7007010,21:13:37,21:13:37,10033,13,,1,1,4344.62,0
7007010,21:13:52,21:13:52,1938,14,,,,4459.8,0
7007010,21:14:19,21:14:19,1939,15,,,,4734.31,0
7007010,21:14:51,21:14:51,1940,16,,,,4909.48,0
7007010,21:15:37,21:15:37,10546,17,,,,5293.96,0
7007010,21:16:00,21:16:00,10547,18,,,,5525.78,0
7007010,21:17:11,21:17:11,10548,19,,,,6086.66,0
7007010,21:17:33,21:17:33,10549,20,,,,6313.99,0
7007010,21:18:10,21:18:10,10550,21,,,,6669.29,0
7007010,21:18:31,21:18:31,10551,22,,,,6910.08,0
7007010,21:19:00,21:19:00,8683,23,,,,7218.32,
7007100,21:05:00,21:05:00,10536,1,,,1,0,
7007100,21:07:02,21:07:02,9809,2,,,,755.25,0
7007100,21:08:00,21:08:00,5560,3,,,,1108.53,
7007100,21:08:25,21:08:25,6927,4,,,,1363.15,0
7007100,21:09:11,21:09:11,8417,5,,,,1780.86,0
7007100,21:10:27,21:10:27,9619,6,,,,2616.77,0
7007100,21:10:45,21:10:45,7792,7,,,,2812.07,0
7007100,21:11:10,21:11:10,8959,8,,,,3009.95,0
7007100,21:11:45,21:11:45,6983,9,,,,3304.3,0
7007100,21:12:14,21:12:14,6984,10,,,,3566.66,0
7007100,21:13:00,21:13:00,7786,11,,,,4018.72,
7007100,21:13:28,21:13:28,7787,12,,,,4273.6,0
7007100,21:13:37,21:13:37,10033,13,,1,1,4344.62,0
7007100,21:13:52,21:13:52,1938,14,,,,4459.8,0
7007100,21:14:19,21:14:19,1939,15,,,,4734.31,0
7007100,21:14:51,21:14:51,1940,16,,,,4909.48,0
7007100,21:15:37,21:15:37,10546,17,,,,5293.96,0
7007100,21:16:00,21:16:00,10547,18,,,,5525.78,0
7007100,21:17:11,21:17:11,10548,19,,,,6086.66,0
7007100,21:17:33,21:17:33,10549,20,,,,6313.99,0
7007100,21:18:10,21:18:10,10550,21,,,,6669.29,0
7007100,21:18:31,21:18:31,10551,22,,,,6910.08,0
7007100,21:19:00,21:19:00,8683,23,,,,7218.32,
7007110,21:05:00,21:05:00,10536,1,,,1,0,
7007110,21:07:02,21:07:02,9809,2,,,,755.25,0
7007110,21:08:00,21:08:00,5560,3,,,,1108.53,
7007110,21:08:25,21:08:25,6927,4,,,,1363.15,0
7007110,21:09:11,21:09:11,8417,5,,,,1780.86,0
7007110,21:10:27,21:10:27,9619,6,,,,2616.77,0
7007110,21:10:45,21:10:45,7792,7,,,,2812.07,0
7007110,21:11:10,21:11:10,8959,8,,,,3009.95,0
7007110,21:11:45,21:11:45,6983,9,,,,3304.3,0
7007110,21:12:14,21:12:14,6984,10,,,,3566.66,0
7007110,21:13:00,21:13:00,7786,11,,,,4018.72,
7007110,21:13:28,21:13:28,7787,12,,,,4273.6,0
7007110,21:13:37,21:13:37,10033,13,,1,1,4344.62,0
7007110,21:13:52,21:13:52,1938,14,,,,4459.8,0
7007110,21:14:19,21:14:19,1939,15,,,,4734.31,0
7007110,21:14:51,21:14:51,1940,16,,,,4909.48,0
7007110,21:15:37,21:15:37,10546,17,,,,5293.96,0
7007110,21:16:00,21:16:00,10547,18,,,,5525.78,0
7007110,21:17:11,21:17:11,10548,19,,,,6086.66,0
7007110,21:17:33,21:17:33,10549,20,,,,6313.99,0
7007110,21:18:10,21:18:10,10550,21,,,,6669.29,0
7007110,21:18:31,21:18:31,10551,22,,,,6910.08,0
7007110,21:19:00,21:19:00,8683,23,,,,7218.32,
7110070,12:58:00,12:58:00,10536,1,,,1,0,
7110070,13:00:02,13:00:02,9809,2,,,,755.25,0
7110070,13:01:00,13:01:00,5560,3,,,,1108.53,
7110070,13:01:31,13:01:31,6927,4,,,,1363.15,0
7110070,13:02:25,13:02:25,8417,5,,,,1780.86,0
7110070,13:03:56,13:03:56,9619,6,,,,2616.77,0
7110070,13:04:18,13:04:18,7792,7,,,,2812.07,0
7110070,13:04:48,13:04:48,8959,8,,,,3009.95,0
7110070,13:05:30,13:05:30,6983,9,,,,3304.3,0
7110070,13:06:05,13:06:05,6984,10,,,,3566.66,0
7110070,13:07:00,13:07:00,7786,11,,,,4018.72,
7110070,13:07:28,13:07:28,7787,12,,,,4273.6,0
7110070,13:07:37,13:07:37,10033,13,,1,1,4344.62,0
7110070,13:07:52,13:07:52,1938,14,,,,4459.8,0
7110070,13:08:19,13:08:19,1939,15,,,,4734.31,0
7110070,13:08:51,13:08:51,1940,16,,,,4909.48,0
7110070,13:09:37,13:09:37,10546,17,,,,5293.96,0
7110070,13:10:00,13:10:00,10547,18,,,,5525.78,0
7110070,13:11:11,13:11:11,10548,19,,,,6086.66,0
7110070,13:11:33,13:11:33,10549,20,,,,6313.99,0
7110070,13:12:10,13:12:10,10550,21,,,,6669.29,0
7110070,13:12:31,13:12:31,10551,22,,,,6910.08,0
7110070,13:13:00,13:13:00,8683,23,,,,7218.32,
7110090,12:58:00,12:58:00,10536,1,,,1,0,
7110090,13:00:02,13:00:02,9809,2,,,,755.25,0
7110090,13:01:00,13:01:00,5560,3,,,,1108.53,
7110090,13:01:31,13:01:31,6927,4,,,,1363.15,0
7110090,13:02:25,13:02:25,8417,5,,,,1780.86,0
7110090,13:03:56,13:03:56,9619,6,,,,2616.77,0
7110090,13:04:18,13:04:18,7792,7,,,,2812.07,0
7110090,13:04:48,13:04:48,8959,8,,,,3009.95,0
7110090,13:05:30,13:05:30,6983,9,,,,3304.3,0
7110090,13:06:05,13:06:05,6984,10,,,,3566.66,0
7110090,13:07:00,13:07:00,7786,11,,,,4018.72,
7110090,13:07:28,13:07:28,7787,12,,,,4273.6,0
7110090,13:07:37,13:07:37,10033,13,,1,1,4344.62,0
7110090,13:07:52,13:07:52,1938,14,,,,4459.8,0
7110090,13:08:19,13:08:19,1939,15,,,,4734.31,0
7110090,13:08:51,13:08:51,1940,16,,,,4909.48,0
7110090,13:09:37,13:09:37,10546,17,,,,5293.96,0
7110090,13:10:00,13:10:00,10547,18,,,,5525.78,0
7110090,13:11:11,13:11:11,10548,19,,,,6086.66,0
7110090,13:11:33,13:11:33,10549,20,,,,6313.99,0
7110090,13:12:10,13:12:10,10550,21,,,,6669.29,0
7110090,13:12:31,13:12:31,10551,22,,,,6910.08,0
7110090,13:13:00,13:13:00,8683,23,,,,7218.32,
7375010,09:35:00,09:35:00,10536,1,,,1,0,
7375010,09:37:02,09:37:02,9809,2,,,,755.25,0
7375010,09:38:00,09:38:00,5560,3,,,,1108.53,
7375010,09:38:25,09:38:25,6927,4,,,,1363.15,0
7375010,09:39:11,09:39:11,8417,5,,,,1780.86,0
7375010,09:40:27,09:40:27,9619,6,,,,2616.77,0
7375010,09:40:45,09:40:45,7792,7,,,,2812.07,0
7375010,09:41:10,09:41:10,8959,8,,,,3009.95,0
7375010,09:41:45,09:41:45,6983,9,,,,3304.3,0
7375010,09:42:14,09:42:14,6984,10,,,,3566.66,0
7375010,09:43:00,09:43:00,7786,11,,,,4018.72,
7375010,09:43:28,09:43:28,7787,12,,,,4273.6,0
7375010,09:43:37,09:43:37,10033,13,,1,1,4344.62,0
7375010,09:43:52,09:43:52,1938,14,,,,4459.8,0
7375010,09:44:19,09:44:19,1939,15,,,,4734.31,0
7375010,09:44:51,09:44:51,1940,16,,,,4909.48,0
7375010,09:45:37,09:45:37,10546,17,,,,5293.96,0
7375010,09:46:00,09:46:00,10547,18,,,,5525.78,0
7375010,09:47:11,09:47:11,10548,19,,,,6086.66,0
7375010,09:47:33,09:47:33,10549,20,,,,6313.99,0
7375010,09:48:10,09:48:10,10550,21,,,,6669.29,0
7375010,09:48:31,09:48:31,10551,22,,,,6910.08,0
7375010,09:49:00,09:49:00,8683,23,,,,7218.32,
7375100,09:35:00,09:35:00,10536,1,,,1,0,
7375100,09:37:02,09:37:02,9809,2,,,,755.25,0
7375100,09:38:00,09:38:00,5560,3,,,,1108.53,
7375100,09:38:25,09:38:25,6927,4,,,,1363.15,0
7375100,09:39:11,09:39:11,8417,5,,,,1780.86,0
7375100,09:40:27,09:40:27,9619,6,,,,2616.77,0
7375100,09:40:45,09:40:45,7792,7,,,,2812.07,0
7375100,09:41:10,09:41:10,8959,8,,,,3009.95,0
7375100,09:41:45,09:41:45,6983,9,,,,3304.3,0
7375100,09:42:14,09:42:14,6984,10,,,,3566.66,0
7375100,09:43:00,09:43:00,7786,11,,,,4018.72,
7375100,09:43:28,09:43:28,7787,12,,,,4273.6,0
7375100,09:43:37,09:43:37,10033,13,,1,1,4344.62,0
7375100,09:43:52,09:43:52,1938,14,,,,4459.8,0
7375100,09:44:19,09:44:19,1939,15,,,,4734.31,0
7375100,09:44:51,09:44:51,1940,16,,,,4909.48,0
7375100,09:45:37,09:45:37,10546,17,,,,5293.96,0
7375100,09:46:00,09:46:00,10547,18,,,,5525.78,0
7375100,09:47:11,09:47:11,10548,19,,,,6086.66,0
7375100,09:47:33,09:47:33,10549,20,,,,6313.99,0
7375100,09:48:10,09:48:10,10550,21,,,,6669.29,0
7375100,09:48:31,09:48:31,10551,22,,,,6910.08,0
7375100,09:49:00,09:49:00,8683,23,,,,7218.32,
7375110,09:35:00,09:35:00,10536,1,,,1,0,
7375110,09:37:02,09:37:02,9809,2,,,,755.25,0
7375110,09:38:00,09:38:00,5560,3,,,,1108.53,
7375110,09:38:25,09:38:25,6927,4,,,,1363.15,0
7375110,09:39:11,09:39:11,8417,5,,,,1780.86,0
7375110,09:40:27,09:40:27,9619,6,,,,2616.77,0
7375110,09:40:45,09:40:45,7792,7,,,,2812.07,0
7375110,09:41:10,09:41:10,8959,8,,,,3009.95,0
7375110,09:41:45,09:41:45,6983,9,,,,3304.3,0
7375110,09:42:14,09:42:14,6984,10,,,,3566.66,0
7375110,09:43:00,09:43:00,7786,11,,,,4018.72,
7375110,09:43:28,09:43:28,7787,12,,,,4273.6,0
7375110,09:43:37,09:43:37,10033,13,,1,1,4344.62,0
7375110,09:43:52,09:43:52,1938,14,,,,4459.8,0
7375110,09:44:19,09:44:19,1939,15,,,,4734.31,0
7375110,09:44:51,09:44:51,1940,16,,,,4909.48,0
7375110,09:45:37,09:45:37,10546,17,,,,5293.96,0
7375110,09:46:00,09:46:00,10547,18,,,,5525.78,0
7375110,09:47:11,09:47:11,10548,19,,,,6086.66,0
7375110,09:47:33,09:47:33,10549,20,,,,6313.99,0
7375110,09:48:10,09:48:10,10550,21,,,,6669.29,0
7375110,09:48:31,09:48:31,10551,22,,,,6910.08,0
7375110,09:49:00,09:49:00,8683,23,,,,7218.32,
7483010,12:05:00,12:05:00,10536,1,,,1,0,
7483010,12:07:02,12:07:02,9809,2,,,,755.25,0
7483010,12:08:00,12:08:00,5560,3,,,,1108.53,
7483010,12:08:31,12:08:31,6927,4,,,,1363.15,0
7483010,12:09:25,12:09:25,8417,5,,,,1780.86,0
7483010,12:10:56,12:10:56,9619,6,,,,2616.77,0
7483010,12:11:18,12:11:18,7792,7,,,,2812.07,0
7483010,12:11:48,12:11:48,8959,8,,,,3009.95,0
7483010,12:12:30,12:12:30,6983,9,,,,3304.3,0
7483010,12:13:05,12:13:05,6984,10,,,,3566.66,0
7483010,12:14:00,12:14:00,7786,11,,,,4018.72,
7483010,12:14:28,12:14:28,7787,12,,,,4273.6,0
7483010,12:14:37,12:14:37,10033,13,,1,1,4344.62,0
7483010,12:14:52,12:14:52,1938,14,,,,4459.8,0
7483010,12:15:19,12:15:19,1939,15,,,,4734.31,0
7483010,12:15:51,12:15:51,1940,16,,,,4909.48,0
7483010,12:16:37,12:16:37,10546,17,,,,5293.96,0
7483010,12:17:00,12:17:00,10547,18,,,,5525.78,0
7483010,12:18:11,12:18:11,10548,19,,,,6086.66,0
7483010,12:18:33,12:18:33,10549,20,,,,6313.99,0
7483010,12:19:10,12:19:10,10550,21,,,,6669.29,0
7483010,12:19:31,12:19:31,10551,22,,,,6910.08,0
7483010,12:20:00,12:20:00,8683,23,,,,7218.32,
7483100,12:05:00,12:05:00,10536,1,,,1,0,
7483100,12:07:02,12:07:02,9809,2,,,,755.25,0
7483100,12:08:00,12:08:00,5560,3,,,,1108.53,
7483100,12:08:31,12:08:31,6927,4,,,,1363.15,0
7483100,12:09:25,12:09:25,8417,5,,,,1780.86,0
7483100,12:10:56,12:10:56,9619,6,,,,2616.77,0
7483100,12:11:18,12:11:18,7792,7,,,,2812.07,0
7483100,12:11:48,12:11:48,8959,8,,,,3009.95,0
7483100,12:12:30,12:12:30,6983,9,,,,3304.3,0
7483100,12:13:05,12:13:05,6984,10,,,,3566.66,0
7483100,12:14:00,12:14:00,7786,11,,,,4018.72,
7483100,12:14:28,12:14:28,7787,12,,,,4273.6,0
7483100,12:14:37,12:14:37,10033,13,,1,1,4344.62,0
7483100,12:14:52,12:14:52,1938,14,,,,4459.8,0
7483100,12:15:19,12:15:19,1939,15,,,,4734.31,0
7483100,12:15:51,12:15:51,1940,16,,,,4909.48,0
7483100,12:16:37,12:16:37,10546,17,,,,5293.96,0
7483100,12:17:00,12:17:00,10547,18,,,,5525.78,0
7483100,12:18:11,12:18:11,10548,19,,,,6086.66,0
7483100,12:18:33,12:18:33,10549,20,,,,6313.99,0
7483100,12:19:10,12:19:10,10550,21,,,,6669.29,0
7483100,12:19:31,12:19:31,10551,22,,,,6910.08,0
7483100,12:20:00,12:20:00,8683,23,,,,7218.32,
7483110,12:05:00,12:05:00,10536,1,,,1,0,
7483110,12:07:02,12:07:02,9809,2,,,,755.25,0
7483110,12:08:00,12:08:00,5560,3,,,,1108.53,
7483110,12:08:31,12:08:31,6927,4,,,,1363.15,0
7483110,12:09:25,12:09:25,8417,5,,,,1780.86,0
7483110,12:10:56,12:10:56,9619,6,,,,2616.77,0
7483110,12:11:18,12:11:18,7792,7,,,,2812.07,0
7483110,12:11:48,12:11:48,8959,8,,,,3009.95,0
7483110,12:12:30,12:12:30,6983,9,,,,3304.3,0
7483110,12:13:05,12:13:05,6984,10,,,,3566.66,0
7483110,12:14:00,12:14:00,7786,11,,,,4018.72,
7483110,12:14:28,12:14:28,7787,12,,,,4273.6,0
7483110,12:14:37,12:14:37,10033,13,,1,1,4344.62,0
7483110,12:14:52,12:14:52,1938,14,,,,4459.8,0
7483110,12:15:19,12:15:19,1939,15,,,,4734.31,0
7483110,12:15:51,12:15:51,1940,16,,,,4909.48,0
7483110,12:16:37,12:16:37,10546,17,,,,5293.96,0
7483110,12:17:00,12:17:00,10547,18,,,,5525.78,0
7483110,12:18:11,12:18:11,10548,19,,,,6086.66,0
7483110,12:18:33,12:18:33,10549,20,,,,6313.99,0
7483110,12:19:10,12:19:10,10550,21,,,,6669.29,0
7483110,12:19:31,12:19:31,10551,22,,,,6910.08,0
7483110,12:20:00,12:20:00,8683,23,,,,7218.32,
7584020,06:56:00,06:56:00,10536,1,,,1,0,
7584020,06:58:02,06:58:02,9809,2,,,,755.25,0
7584020,06:59:00,06:59:00,5560,3,,,,1108.53,
7584020,06:59:31,06:59:31,6927,4,,,,1363.15,0
7584020,07:00:25,07:00:25,8417,5,,,,1780.86,0
7584020,07:01:56,07:01:56,9619,6,,,,2616.77,0
7584020,07:02:18,07:02:18,7792,7,,,,2812.07,0
7584020,07:02:48,07:02:48,8959,8,,,,3009.95,0
7584020,07:03:30,07:03:30,6983,9,,,,3304.3,0
7584020,07:04:05,07:04:05,6984,10,,,,3566.66,0
7584020,07:05:00,07:05:00,7786,11,,,,4018.72,
7584020,07:05:38,07:05:38,7787,12,,,,4273.6,0
7584020,07:05:50,07:05:50,10033,13,,1,1,4344.62,0
7584020,07:06:09,07:06:09,1938,14,,,,4459.8,0
7584020,07:06:46,07:06:46,1939,15,,,,4734.31,0
7584020,07:07:28,07:07:28,1940,16,,,,4909.48,0
7584020,07:08:30,07:08:30,10546,17,,,,5293.96,0
7584020,07:09:00,07:09:00,10547,18,,,,5525.78,0
7584020,07:10:35,07:10:35,10548,19,,,,6086.66,0
7584020,07:11:04,07:11:04,10549,20,,,,6313.99,0
7584020,07:11:54,07:11:54,10550,21,,,,6669.29,0
7584020,07:12:21,07:12:21,10551,22,,,,6910.08,0
7584020,07:13:00,07:13:00,8683,23,,,,7218.32,
7584030,06:56:00,06:56:00,10536,1,,,1,0,
7584030,06:58:02,06:58:02,9809,2,,,,755.25,0
7584030,06:59:00,06:59:00,5560,3,,,,1108.53,
7584030,06:59:31,06:59:31,6927,4,,,,1363.15,0
7584030,07:00:25,07:00:25,8417,5,,,,1780.86,0
7584030,07:01:56,07:01:56,9619,6,,,,2616.77,0
7584030,07:02:18,07:02:18,7792,7,,,,2812.07,0
7584030,07:02:48,07:02:48,8959,8,,,,3009.95,0
7584030,07:03:30,07:03:30,6983,9,,,,3304.3,0
7584030,07:04:05,07:04:05,6984,10,,,,3566.66,0
7584030,07:05:00,07:05:00,7786,11,,,,4018.72,
7584030,07:05:38,07:05:38,7787,12,,,,4273.6,0
7584030,07:05:50,07:05:50,10033,13,,1,1,4344.62,0
7584030,07:06:09,07:06:09,1938,14,,,,4459.8,0
7584030,07:06:46,07:06:46,1939,15,,,,4734.31,0
7584030,07:07:28,07:07:28,1940,16,,,,4909.48,0
7584030,07:08:30,07:08:30,10546,17,,,,5293.96,0
7584030,07:09:00,07:09:00,10547,18,,,,5525.78,0
7584030,07:10:35,07:10:35,10548,19,,,,6086.66,0
7584030,07:11:04,07:11:04,10549,20,,,,6313.99,0
7584030,07:11:54,07:11:54,10550,21,,,,6669.29,0
7584030,07:12:21,07:12:21,10551,22,,,,6910.08,0
7584030,07:13:00,07:13:00,8683,23,,,,7218.32,
7584040,06:56:00,06:56:00,10536,1,,,1,0,
7584040,06:58:02,06:58:02,9809,2,,,,755.25,0
7584040,06:59:00,06:59:00,5560,3,,,,1108.53,
7584040,06:59:31,06:59:31,6927,4,,,,1363.15,0
7584040,07:00:25,07:00:25,8417,5,,,,1780.86,0
7584040,07:01:56,07:01:56,9619,6,,,,2616.77,0
7584040,07:02:18,07:02:18,7792,7,,,,2812.07,0
7584040,07:02:48,07:02:48,8959,8,,,,3009.95,0
7584040,07:03:30,07:03:30,6983,9,,,,3304.3,0
7584040,07:04:05,07:04:05,6984,10,,,,3566.66,0
7584040,07:05:00,07:05:00,7786,11,,,,4018.72,
7584040,07:05:38,07:05:38,7787,12,,,,4273.6,0
7584040,07:05:50,07:05:50,10033,13,,1,1,4344.62,0
7584040,07:06:09,07:06:09,1938,14,,,,4459.8,0
7584040,07:06:46,07:06:46,1939,15,,,,4734.31,0
7584040,07:07:28,07:07:28,1940,16,,,,4909.48,0
7584040,07:08:30,07:08:30,10546,17,,,,5293.96,0
7584040,07:09:00,07:09:00,10547,18,,,,5525.78,0
7584040,07:10:35,07:10:35,10548,19,,,,6086.66,0
7584040,07:11:04,07:11:04,10549,20,,,,6313.99,0
7584040,07:11:54,07:11:54,10550,21,,,,6669.29,0
7584040,07:12:21,07:12:21,10551,22,,,,6910.08,0
7584040,07:13:00,07:13:00,8683,23,,,,7218.32,
7584050,06:56:00,06:56:00,10536,1,,,1,0,
7584050,06:58:02,06:58:02,9809,2,,,,755.25,0
7584050,06:59:00,06:59:00,5560,3,,,,1108.53,
7584050,06:59:31,06:59:31,6927,4,,,,1363.15,0
7584050,07:00:25,07:00:25,8417,5,,,,1780.86,0
7584050,07:01:56,07:01:56,9619,6,,,,2616.77,0
7584050,07:02:18,07:02:18,7792,7,,,,2812.07,0
7584050,07:02:48,07:02:48,8959,8,,,,3009.95,0
7584050,07:03:30,07:03:30,6983,9,,,,3304.3,0
7584050,07:04:05,07:04:05,6984,10,,,,3566.66,0
7584050,07:05:00,07:05:00,7786,11,,,,4018.72,
7584050,07:05:38,07:05:38,7787,12,,,,4273.6,0
7584050,07:05:50,07:05:50,10033,13,,1,1,4344.62,0
7584050,07:06:09,07:06:09,1938,14,,,,4459.8,0
7584050,07:06:46,07:06:46,1939,15,,,,4734.31,0
7584050,07:07:28,07:07:28,1940,16,,,,4909.48,0
7584050,07:08:30,07:08:30,10546,17,,,,5293.96,0
7584050,07:09:00,07:09:00,10547,18,,,,5525.78,0
7584050,07:10:35,07:10:35,10548,19,,,,6086.66,0
7584050,07:11:04,07:11:04,10549,20,,,,6313.99,0
7584050,07:11:54,07:11:54,10550,21,,,,6669.29,0
7584050,07:12:21,07:12:21,10551,22,,,,6910.08,0
7584050,07:13:00,07:13:00,8683,23,,,,7218.32,
7584060,06:56:00,06:56:00,10536,1,,,1,0,
7584060,06:58:02,06:58:02,9809,2,,,,755.25,0
7584060,06:59:00,06:59:00,5560,3,,,,1108.53,
7584060,06:59:31,06:59:31,6927,4,,,,1363.15,0
7584060,07:00:25,07:00:25,8417,5,,,,1780.86,0
7584060,07:01:56,07:01:56,9619,6,,,,2616.77,0
7584060,07:02:18,07:02:18,7792,7,,,,2812.07,0
7584060,07:02:48,07:02:48,8959,8,,,,3009.95,0
7584060,07:03:30,07:03:30,6983,9,,,,3304.3,0
7584060,07:04:05,07:04:05,6984,10,,,,3566.66,0
7584060,07:05:00,07:05:00,7786,11,,,,4018.72,
7584060,07:05:38,07:05:38,7787,12,,,,4273.6,0
7584060,07:05:50,07:05:50,10033,13,,1,1,4344.62,0
7584060,07:06:09,07:06:09,1938,14,,,,4459.8,0
7584060,07:06:46,07:06:46,1939,15,,,,4734.31,0
7584060,07:07:28,07:07:28,1940,16,,,,4909.48,0
7584060,07:08:30,07:08:30,10546,17,,,,5293.96,0
7584060,07:09:00,07:09:00,10547,18,,,,5525.78,0
7584060,07:10:35,07:10:35,10548,19,,,,6086.66,0
7584060,07:11:04,07:11:04,10549,20,,,,6313.99,0
7584060,07:11:54,07:11:54,10550,21,,,,6669.29,0
7584060,07:12:21,07:12:21,10551,22,,,,6910.08,0
7584060,07:13:00,07:13:00,8683,23,,,,7218.32,
7584080,06:56:00,06:56:00,10536,1,,,1,0,
7584080,06:58:02,06:58:02,9809,2,,,,755.25,0
7584080,06:59:00,06:59:00,5560,3,,,,1108.53,
7584080,06:59:31,06:59:31,6927,4,,,,1363.15,0
7584080,07:00:25,07:00:25,8417,5,,,,1780.86,0
7584080,07:01:56,07:01:56,9619,6,,,,2616.77,0
7584080,07:02:18,07:02:18,7792,7,,,,2812.07,0
7584080,07:02:48,07:02:48,8959,8,,,,3009.95,0
7584080,07:03:30,07:03:30,6983,9,,,,3304.3,0
7584080,07:04:05,07:04:05,6984,10,,,,3566.66,0
7584080,07:05:00,07:05:00,7786,11,,,,4018.72,
7584080,07:05:38,07:05:38,7787,12,,,,4273.6,0
7584080,07:05:50,07:05:50,10033,13,,1,1,4344.62,0
7584080,07:06:09,07:06:09,1938,14,,,,4459.8,0
7584080,07:06:46,07:06:46,1939,15,,,,4734.31,0
7584080,07:07:28,07:07:28,1940,16,,,,4909.48,0
7584080,07:08:30,07:08:30,10546,17,,,,5293.96,0
7584080,07:09:00,07:09:00,10547,18,,,,5525.78,0
7584080,07:10:35,07:10:35,10548,19,,,,6086.66,0
7584080,07:11:04,07:11:04,10549,20,,,,6313.99,0
7584080,07:11:54,07:11:54,10550,21,,,,6669.29,0
7584080,07:12:21,07:12:21,10551,22,,,,6910.08,0
7584080,07:13:00,07:13:00,8683,23,,,,7218.32,
8091020,12:54:00,12:54:00,10536,1,,,1,0,
8091020,12:56:02,12:56:02,9809,2,,,,755.25,0
8091020,12:57:00,12:57:00,5560,3,,,,1108.53,
8091020,12:57:36,12:57:36,6927,4,,,,1363.15,0
8091020,12:58:39,12:58:39,8417,5,,,,1780.86,0
8091020,13:00:26,13:00:26,9619,6,,,,2616.77,0
8091020,13:00:51,13:00:51,7792,7,,,,2812.07,0
8091020,13:01:26,13:01:26,8959,8,,,,3009.95,0
8091020,13:02:15,13:02:15,6983,9,,,,3304.3,0
8091020,13:02:56,13:02:56,6984,10,,,,3566.66,0
8091020,13:04:00,13:04:00,7786,11,,,,4018.72,
8091020,13:04:43,13:04:43,7787,12,,,,4273.6,0
8091020,13:04:56,13:04:56,10033,13,,1,1,4344.62,0
8091020,13:05:18,13:05:18,1938,14,,,,4459.8,0
8091020,13:05:59,13:05:59,1939,15,,,,4734.31,0
8091020,13:06:46,13:06:46,1940,16,,,,4909.48,0
8091020,13:07:56,13:07:56,10546,17,,,,5293.96,0
8091020,13:08:31,13:08:31,10547,18,,,,5525.78,0
8091020,13:10:17,13:10:17,10548,19,,,,6086.66,0
8091020,13:10:49,13:10:49,10549,20,,,,6313.99,0
8091020,13:11:46,13:11:46,10550,21,,,,6669.29,0
8091020,13:12:16,13:12:16,10551,22,,,,6910.08,0
8091020,13:13:00,13:13:00,8683,23,,,,7218.32,
8091030,12:54:00,12:54:00,10536,1,,,1,0,
8091030,12:56:02,12:56:02,9809,2,,,,755.25,0
8091030,12:57:00,12:57:00,5560,3,,,,1108.53,
8091030,12:57:36,12:57:36,6927,4,,,,1363.15,0
8091030,12:58:39,12:58:39,8417,5,,,,1780.86,0
8091030,13:00:26,13:00:26,9619,6,,,,2616.77,0
8091030,13:00:51,13:00:51,7792,7,,,,2812.07,0
8091030,13:01:26,13:01:26,8959,8,,,,3009.95,0
8091030,13:02:15,13:02:15,6983,9,,,,3304.3,0
8091030,13:02:56,13:02:56,6984,10,,,,3566.66,0
8091030,13:04:00,13:04:00,7786,11,,,,4018.72,
8091030,13:04:43,13:04:43,7787,12,,,,4273.6,0
8091030,13:04:56,13:04:56,10033,13,,1,1,4344.62,0
8091030,13:05:18,13:05:18,1938,14,,,,4459.8,0
8091030,13:05:59,13:05:59,1939,15,,,,4734.31,0
8091030,13:06:46,13:06:46,1940,16,,,,4909.48,0
8091030,13:07:56,13:07:56,10546,17,,,,5293.96,0
8091030,13:08:31,13:08:31,10547,18,,,,5525.78,0
8091030,13:10:17,13:10:17,10548,19,,,,6086.66,0
8091030,13:10:49,13:10:49,10549,20,,,,6313.99,0
8091030,13:11:46,13:11:46,10550,21,,,,6669.29,0
8091030,13:12:16,13:12:16,10551,22,,,,6910.08,0
8091030,13:13:00,13:13:00,8683,23,,,,7218.32,
8091040,12:54:00,12:54:00,10536,1,,,1,0,
8091040,12:56:02,12:56:02,9809,2,,,,755.25,0
8091040,12:57:00,12:57:00,5560,3,,,,1108.53,
8091040,12:57:36,12:57:36,6927,4,,,,1363.15,0
8091040,12:58:39,12:58:39,8417,5,,,,1780.86,0
8091040,13:00:26,13:00:26,9619,6,,,,2616.77,0
8091040,13:00:51,13:00:51,7792,7,,,,2812.07,0
8091040,13:01:26,13:01:26,8959,8,,,,3009.95,0
8091040,13:02:15,13:02:15,6983,9,,,,3304.3,0
8091040,13:02:56,13:02:56,6984,10,,,,3566.66,0
8091040,13:04:00,13:04:00,7786,11,,,,4018.72,
8091040,13:04:43,13:04:43,7787,12,,,,4273.6,0
8091040,13:04:56,13:04:56,10033,13,,1,1,4344.62,0
8091040,13:05:18,13:05:18,1938,14,,,,4459.8,0
8091040,13:05:59,13:05:59,1939,15,,,,4734.31,0
8091040,13:06:46,13:06:46,1940,16,,,,4909.48,0
8091040,13:07:56,13:07:56,10546,17,,,,5293.96,0
8091040,13:08:31,13:08:31,10547,18,,,,5525.78,0
8091040,13:10:17,13:10:17,10548,19,,,,6086.66,0
8091040,13:10:49,13:10:49,10549,20,,,,6313.99,0
8091040,13:11:46,13:11:46,10550,21,,,,6669.29,0
8091040,13:12:16,13:12:16,10551,22,,,,6910.08,0
8091040,13:13:00,13:13:00,8683,23,,,,7218.32,
8091050,12:54:00,12:54:00,10536,1,,,1,0,
8091050,12:56:02,12:56:02,9809,2,,,,755.25,0
8091050,12:57:00,12:57:00,5560,3,,,,1108.53,
8091050,12:57:36,12:57:36,6927,4,,,,1363.15,0
8091050,12:58:39,12:58:39,8417,5,,,,1780.86,0
8091050,13:00:26,13:00:26,9619,6,,,,2616.77,0
8091050,13:00:51,13:00:51,7792,7,,,,2812.07,0
8091050,13:01:26,13:01:26,8959,8,,,,3009.95,0
8091050,13:02:15,13:02:15,6983,9,,,,3304.3,0
8091050,13:02:56,13:02:56,6984,10,,,,3566.66,0
8091050,13:04:00,13:04:00,7786,11,,,,4018.72,
8091050,13:04:43,13:04:43,7787,12,,,,4273.6,0
8091050,13:04:56,13:04:56,10033,13,,1,1,4344.62,0
8091050,13:05:18,13:05:18,1938,14,,,,4459.8,0
8091050,13:05:59,13:05:59,1939,15,,,,4734.31,0
8091050,13:06:46,13:06:46,1940,16,,,,4909.48,0
8091050,13:07:56,13:07:56,10546,17,,,,5293.96,0
8091050,13:08:31,13:08:31,10547,18,,,,5525.78,0
8091050,13:10:17,13:10:17,10548,19,,,,6086.66,0
8091050,13:10:49,13:10:49,10549,20,,,,6313.99,0
8091050,13:11:46,13:11:46,10550,21,,,,6669.29,0
8091050,13:12:16,13:12:16,10551,22,,,,6910.08,0
8091050,13:13:00,13:13:00,8683,23,,,,7218.32,
8091060,12:54:00,12:54:00,10536,1,,,1,0,
8091060,12:56:02,12:56:02,9809,2,,,,755.25,0
8091060,12:57:00,12:57:00,5560,3,,,,1108.53,
8091060,12:57:36,12:57:36,6927,4,,,,1363.15,0
8091060,12:58:39,12:58:39,8417,5,,,,1780.86,0
8091060,13:00:26,13:00:26,9619,6,,,,2616.77,0
8091060,13:00:51,13:00:51,7792,7,,,,2812.07,0
8091060,13:01:26,13:01:26,8959,8,,,,3009.95,0
8091060,13:02:15,13:02:15,6983,9,,,,3304.3,0
8091060,13:02:56,13:02:56,6984,10,,,,3566.66,0
8091060,13:04:00,13:04:00,7786,11,,,,4018.72,
8091060,13:04:43,13:04:43,7787,12,,,,4273.6,0
8091060,13:04:56,13:04:56,10033,13,,1,1,4344.62,0
8091060,13:05:18,13:05:18,1938,14,,,,4459.8,0
8091060,13:05:59,13:05:59,1939,15,,,,4734.31,0
8091060,13:06:46,13:06:46,1940,16,,,,4909.48,0
8091060,13:07:56,13:07:56,10546,17,,,,5293.96,0
8091060,13:08:31,13:08:31,10547,18,,,,5525.78,0
8091060,13:10:17,13:10:17,10548,19,,,,6086.66,0
8091060,13:10:49,13:10:49,10549,20,,,,6313.99,0
8091060,13:11:46,13:11:46,10550,21,,,,6669.29,0
8091060,13:12:16,13:12:16,10551,22,,,,6910.08,0
8091060,13:13:00,13:13:00,8683,23,,,,7218.32,
8091080,12:54:00,12:54:00,10536,1,,,1,0,
8091080,12:56:02,12:56:02,9809,2,,,,755.25,0
8091080,12:57:00,12:57:00,5560,3,,,,1108.53,
8091080,12:57:36,12:57:36,6927,4,,,,1363.15,0
8091080,12:58:39,12:58:39,8417,5,,,,1780.86,0
8091080,13:00:26,13:00:26,9619,6,,,,2616.77,0
8091080,13:00:51,13:00:51,7792,7,,,,2812.07,0
8091080,13:01:26,13:01:26,8959,8,,,,3009.95,0
8091080,13:02:15,13:02:15,6983,9,,,,3304.3,0
8091080,13:02:56,13:02:56,6984,10,,,,3566.66,0
8091080,13:04:00,13:04:00,7786,11,,,,4018.72,
8091080,13:04:43,13:04:43,7787,12,,,,4273.6,0
8091080,13:04:56,13:04:56,10033,13,,1,1,4344.62,0
8091080,13:05:18,13:05:18,1938,14,,,,4459.8,0
8091080,13:05:59,13:05:59,1939,15,,,,4734.31,0
8091080,13:06:46,13:06:46,1940,16,,,,4909.48,0
8091080,13:07:56,13:07:56,10546,17,,,,5293.96,0
8091080,13:08:31,13:08:31,10547,18,,,,5525.78,0
8091080,13:10:17,13:10:17,10548,19,,,,6086.66,0
8091080,13:10:49,13:10:49,10549,20,,,,6313.99,0
8091080,13:11:46,13:11:46,10550,21,,,,6669.29,0
8091080,13:12:16,13:12:16,10551,22,,,,6910.08,0
8091080,13:13:00,13:13:00,8683,23,,,,7218.32,
8137010,14:19:00,14:19:00,10536,1,,,1,0,
8137010,14:21:02,14:21:02,9809,2,,,,755.25,0
8137010,14:22:00,14:22:00,5560,3,,,,1108.53,
8137010,14:22:18,14:22:18,6927,4,,,,1363.15,0
8137010,14:22:51,14:22:51,8417,5,,,,1781.24,0
8137010,14:32:00,14:32:00,1934,6,,,,8836.31,
8137010,14:35:20,14:35:20,10546,7,,,,10468.55,0
8137010,14:35:57,14:35:57,10547,8,,,,10683.59,0
8137010,14:37:56,14:37:56,10548,9,,,,11244.47,0
8137010,14:38:33,14:38:33,10549,10,,,,11471.8,0
8137010,14:39:36,14:39:36,10550,11,,,,11827.1,0
8137010,14:40:16,14:40:16,10551,12,,,,12068.08,0
8137010,14:41:00,14:41:00,8683,13,,1,,12366.06,
8137100,14:19:00,14:19:00,10536,1,,,1,0,
8137100,14:21:02,14:21:02,9809,2,,,,755.25,0
8137100,14:22:00,14:22:00,5560,3,,,,1108.53,
8137100,14:22:18,14:22:18,6927,4,,,,1363.15,0
8137100,14:22:51,14:22:51,8417,5,,,,1781.24,0
8137100,14:32:00,14:32:00,1934,6,,,,8836.31,
8137100,14:35:20,14:35:20,10546,7,,,,10468.55,0
8137100,14:35:57,14:35:57,10547,8,,,,10683.59,0
8137100,14:37:56,14:37:56,10548,9,,,,11244.47,0
8137100,14:38:33,14:38:33,10549,10,,,,11471.8,0
8137100,14:39:36,14:39:36,10550,11,,,,11827.1,0
8137100,14:40:16,14:40:16,10551,12,,,,12068.08,0
8137100,14:41:00,14:41:00,8683,13,,1,,12366.06,
8137110,14:19:00,14:19:00,10536,1,,,1,0,
8137110,14:21:02,14:21:02,9809,2,,,,755.25,0
8137110,14:22:00,14:22:00,5560,3,,,,1108.53,
8137110,14:22:18,14:22:18,6927,4,,,,1363.15,0
8137110,14:22:51,14:22:51,8417,5,,,,1781.24,0
8137110,14:32:00,14:32:00,1934,6,,,,8836.31,
8137110,14:35:20,14:35:20,10546,7,,,,10468.55,0
8137110,14:35:57,14:35:57,10547,8,,,,10683.59,0
8137110,14:37:56,14:37:56,10548,9,,,,11244.47,0
8137110,14:38:33,14:38:33,10549,10,,,,11471.8,0
8137110,14:39:36,14:39:36,10550,11,,,,11827.1,0
8137110,14:40:16,14:40:16,10551,12,,,,12068.08,0
8137110,14:41:00,14:41:00,8683,13,,1,,12366.06,
8287010,08:35:00,08:35:00,10536,1,,,1,0,
8287010,08:37:02,08:37:02,9809,2,,,,755.25,0
8287010,08:38:00,08:38:00,5560,3,,,,1108.53,
8287010,08:38:25,08:38:25,6927,4,,,,1363.15,0
8287010,08:39:11,08:39:11,8417,5,,,,1780.86,0
8287010,08:40:27,08:40:27,9619,6,,,,2616.77,0
8287010,08:40:45,08:40:45,7792,7,,,,2812.07,0
8287010,08:41:10,08:41:10,8959,8,,,,3009.95,0
8287010,08:41:45,08:41:45,6983,9,,,,3304.3,0
8287010,08:42:14,08:42:14,6984,10,,,,3566.66,0
8287010,08:43:00,08:43:00,7786,11,,,,4018.72,
8287010,08:43:28,08:43:28,7787,12,,,,4273.6,0
8287010,08:43:37,08:43:37,10033,13,,1,1,4344.62,0
8287010,08:43:52,08:43:52,1938,14,,,,4459.8,0
8287010,08:44:19,08:44:19,1939,15,,,,4734.31,0
8287010,08:44:51,08:44:51,1940,16,,,,4909.48,0
8287010,08:45:37,08:45:37,10546,17,,,,5293.96,0
8287010,08:46:00,08:46:00,10547,18,,,,5525.78,0
8287010,08:47:11,08:47:11,10548,19,,,,6086.66,0
8287010,08:47:33,08:47:33,10549,20,,,,6313.99,0
8287010,08:48:10,08:48:10,10550,21,,,,6669.29,0
8287010,08:48:31,08:48:31,10551,22,,,,6910.08,0
8287010,08:49:00,08:49:00,8683,23,,,,7218.32,
8287100,08:35:00,08:35:00,10536,1,,,1,0,
8287100,08:37:02,08:37:02,9809,2,,,,755.25,0
8287100,08:38:00,08:38:00,5560,3,,,,1108.53,
8287100,08:38:25,08:38:25,6927,4,,,,1363.15,0
8287100,08:39:11,08:39:11,8417,5,,,,1780.86,0
8287100,08:40:27,08:40:27,9619,6,,,,2616.77,0
8287100,08:40:45,08:40:45,7792,7,,,,2812.07,0
8287100,08:41:10,08:41:10,8959,8,,,,3009.95,0
8287100,08:41:45,08:41:45,6983,9,,,,3304.3,0
8287100,08:42:14,08:42:14,6984,10,,,,3566.66,0
8287100,08:43:00,08:43:00,7786,11,,,,4018.72,
8287100,08:43:28,08:43:28,7787,12,,,,4273.6,0
8287100,08:43:37,08:43:37,10033,13,,1,1,4344.62,0
8287100,08:43:52,08:43:52,1938,14,,,,4459.8,0
8287100,08:44:19,08:44:19,1939,15,,,,4734.31,0
8287100,08:44:51,08:44:51,1940,16,,,,4909.48,0
8287100,08:45:37,08:45:37,10546,17,,,,5293.96,0
8287100,08:46:00,08:46:00,10547,18,,,,5525.78,0
8287100,08:47:11,08:47:11,10548,19,,,,6086.66,0
8287100,08:47:33,08:47:33,10549,20,,,,6313.99,0
8287100,08:48:10,08:48:10,10550,21,,,,6669.29,0
8287100,08:48:31,08:48:31,10551,22,,,,6910.08,0
8287100,08:49:00,08:49:00,8683,23,,,,7218.32,
8287110,08:35:00,08:35:00,10536,1,,,1,0,
8287110,08:37:02,08:37:02,9809,2,,,,755.25,0
8287110,08:38:00,08:38:00,5560,3,,,,1108.53,
8287110,08:38:25,08:38:25,6927,4,,,,1363.15,0
8287110,08:39:11,08:39:11,8417,5,,,,1780.86,0
8287110,08:40:27,08:40:27,9619,6,,,,2616.77,0
8287110,08:40:45,08:40:45,7792,7,,,,2812.07,0
8287110,08:41:10,08:41:10,8959,8,,,,3009.95,0
8287110,08:41:45,08:41:45,6983,9,,,,3304.3,0
8287110,08:42:14,08:42:14,6984,10,,,,3566.66,0
8287110,08:43:00,08:43:00,7786,11,,,,4018.72,
8287110,08:43:28,08:43:28,7787,12,,,,4273.6,0
8287110,08:43:37,08:43:37,10033,13,,1,1,4344.62,0
8287110,08:43:52,08:43:52,1938,14,,,,4459.8,0
8287110,08:44:19,08:44:19,1939,15,,,,4734.31,0
8287110,08:44:51,08:44:51,1940,16,,,,4909.48,0
8287110,08:45:37,08:45:37,10546,17,,,,5293.96,0
8287110,08:46:00,08:46:00,10547,18,,,,5525.78,0
8287110,08:47:11,08:47:11,10548,19,,,,6086.66,0
8287110,08:47:33,08:47:33,10549,20,,,,6313.99,0
8287110,08:48:10,08:48:10,10550,21,,,,6669.29,0
8287110,08:48:31,08:48:31,10551,22,,,,6910.08,0
8287110,08:49:00,08:49:00,8683,23,,,,7218.32,
8517010,20:05:00,20:05:00,10536,1,,,1,0,
8517010,20:07:02,20:07:02,9809,2,,,,755.25,0
8517010,20:08:00,20:08:00,5560,3,,,,1108.53,
8517010,20:08:25,20:08:25,6927,4,,,,1363.15,0
8517010,20:09:11,20:09:11,8417,5,,,,1780.86,0
8517010,20:10:27,20:10:27,9619,6,,,,2616.77,0
8517010,20:10:45,20:10:45,7792,7,,,,2812.07,0
8517010,20:11:10,20:11:10,8959,8,,,,3009.95,0
8517010,20:11:45,20:11:45,6983,9,,,,3304.3,0
8517010,20:12:14,20:12:14,6984,10,,,,3566.66,0
8517010,20:13:00,20:13:00,7786,11,,,,4018.72,
8517010,20:13:28,20:13:28,7787,12,,,,4273.6,0
8517010,20:13:37,20:13:37,10033,13,,1,1,4344.62,0
8517010,20:13:52,20:13:52,1938,14,,,,4459.8,0
8517010,20:14:19,20:14:19,1939,15,,,,4734.31,0
8517010,20:14:51,20:14:51,1940,16,,,,4909.48,0
8517010,20:15:37,20:15:37,10546,17,,,,5293.96,0
8517010,20:16:00,20:16:00,10547,18,,,,5525.78,0
8517010,20:17:11,20:17:11,10548,19,,,,6086.66,0
8517010,20:17:33,20:17:33,10549,20,,,,6313.99,0
8517010,20:18:10,20:18:10,10550,21,,,,6669.29,0
8517010,20:18:31,20:18:31,10551,22,,,,6910.08,0
8517010,20:19:00,20:19:00,8683,23,,,,7218.32,
8517100,20:05:00,20:05:00,10536,1,,,1,0,
8517100,20:07:02,20:07:02,9809,2,,,,755.25,0
8517100,20:08:00,20:08:00,5560,3,,,,1108.53,
8517100,20:08:25,20:08:25,6927,4,,,,1363.15,0
8517100,20:09:11,20:09:11,8417,5,,,,1780.86,0
8517100,20:10:27,20:10:27,9619,6,,,,2616.77,0
8517100,20:10:45,20:10:45,7792,7,,,,2812.07,0
8517100,20:11:10,20:11:10,8959,8,,,,3009.95,0
8517100,20:11:45,20:11:45,6983,9,,,,3304.3,0
8517100,20:12:14,20:12:14,6984,10,,,,3566.66,0
8517100,20:13:00,20:13:00,7786,11,,,,4018.72,
8517100,20:13:28,20:13:28,7787,12,,,,4273.6,0
8517100,20:13:37,20:13:37,10033,13,,1,1,4344.62,0
8517100,20:13:52,20:13:52,1938,14,,,,4459.8,0
8517100,20:14:19,20:14:19,1939,15,,,,4734.31,0
8517100,20:14:51,20:14:51,1940,16,,,,4909.48,0
8517100,20:15:37,20:15:37,10546,17,,,,5293.96,0
8517100,20:16:00,20:16:00,10547,18,,,,5525.78,0
8517100,20:17:11,20:17:11,10548,19,,,,6086.66,0
8517100,20:17:33,20:17:33,10549,20,,,,6313.99,0
8517100,20:18:10,20:18:10,10550,21,,,,6669.29,0
8517100,20:18:31,20:18:31,10551,22,,,,6910.08,0
8517100,20:19:00,20:19:00,8683,23,,,,7218.32,
8517110,20:05:00,20:05:00,10536,1,,,1,0,
8517110,20:07:02,20:07:02,9809,2,,,,755.25,0
8517110,20:08:00,20:08:00,5560,3,,,,1108.53,
8517110,20:08:25,20:08:25,6927,4,,,,1363.15,0
8517110,20:09:11,20:09:11,8417,5,,,,1780.86,0
8517110,20:10:27,20:10:27,9619,6,,,,2616.77,0
8517110,20:10:45,20:10:45,7792,7,,,,2812.07,0
8517110,20:11:10,20:11:10,8959,8,,,,3009.95,0
8517110,20:11:45,20:11:45,6983,9,,,,3304.3,0
8517110,20:12:14,20:12:14,6984,10,,,,3566.66,0
8517110,20:13:00,20:13:00,7786,11,,,,4018.72,
8517110,20:13:28,20:13:28,7787,12,,,,4273.6,0
8517110,20:13:37,20:13:37,10033,13,,1,1,4344.62,0
8517110,20:13:52,20:13:52,1938,14,,,,4459.8,0
8517110,20:14:19,20:14:19,1939,15,,,,4734.31,0
8517110,20:14:51,20:14:51,1940,16,,,,4909.48,0
8517110,20:15:37,20:15:37,10546,17,,,,5293.96,0
8517110,20:16:00,20:16:00,10547,18,,,,5525.78,0
8517110,20:17:11,20:17:11,10548,19,,,,6086.66,0
8517110,20:17:33,20:17:33,10549,20,,,,6313.99,0
8517110,20:18:10,20:18:10,10550,21,,,,6669.29,0
8517110,20:18:31,20:18:31,10551,22,,,,6910.08,0
8517110,20:19:00,20:19:00,8683,23,,,,7218.32,
8997070,12:28:00,12:28:00,10536,1,,,1,0,
8997070,12:30:02,12:30:02,9809,2,,,,755.25,0
8997070,12:31:00,12:31:00,5560,3,,,,1108.53,
8997070,12:31:31,12:31:31,6927,4,,,,1363.15,0
8997070,12:32:25,12:32:25,8417,5,,,,1780.86,0
8997070,12:33:56,12:33:56,9619,6,,,,2616.77,0
8997070,12:34:18,12:34:18,7792,7,,,,2812.07,0
8997070,12:34:48,12:34:48,8959,8,,,,3009.95,0
8997070,12:35:30,12:35:30,6983,9,,,,3304.3,0
8997070,12:36:05,12:36:05,6984,10,,,,3566.66,0
8997070,12:37:00,12:37:00,7786,11,,,,4018.72,
8997070,12:37:28,12:37:28,7787,12,,,,4273.6,0
8997070,12:37:37,12:37:37,10033,13,,1,1,4344.62,0
8997070,12:37:52,12:37:52,1938,14,,,,4459.8,0
8997070,12:38:19,12:38:19,1939,15,,,,4734.31,0
8997070,12:38:51,12:38:51,1940,16,,,,4909.48,0
8997070,12:39:37,12:39:37,10546,17,,,,5293.96,0
8997070,12:40:00,12:40:00,10547,18,,,,5525.78,0
8997070,12:41:11,12:41:11,10548,19,,,,6086.66,0
8997070,12:41:33,12:41:33,10549,20,,,,6313.99,0
8997070,12:42:10,12:42:10,10550,21,,,,6669.29,0
8997070,12:42:31,12:42:31,10551,22,,,,6910.08,0
8997070,12:43:00,12:43:00,8683,23,,,,7218.32,
8997090,12:28:00,12:28:00,10536,1,,,1,0,
8997090,12:30:02,12:30:02,9809,2,,,,755.25,0
8997090,12:31:00,12:31:00,5560,3,,,,1108.53,
8997090,12:31:31,12:31:31,6927,4,,,,1363.15,0
8997090,12:32:25,12:32:25,8417,5,,,,1780.86,0
8997090,12:33:56,12:33:56,9619,6,,,,2616.77,0
8997090,12:34:18,12:34:18,7792,7,,,,2812.07,0
8997090,12:34:48,12:34:48,8959,8,,,,3009.95,0
8997090,12:35:30,12:35:30,6983,9,,,,3304.3,0
8997090,12:36:05,12:36:05,6984,10,,,,3566.66,0
8997090,12:37:00,12:37:00,7786,11,,,,4018.72,
8997090,12:37:28,12:37:28,7787,12,,,,4273.6,0
8997090,12:37:37,12:37:37,10033,13,,1,1,4344.62,0
8997090,12:37:52,12:37:52,1938,14,,,,4459.8,0
8997090,12:38:19,12:38:19,1939,15,,,,4734.31,0
8997090,12:38:51,12:38:51,1940,16,,,,4909.48,0
8997090,12:39:37,12:39:37,10546,17,,,,5293.96,0
8997090,12:40:00,12:40:00,10547,18,,,,5525.78,0
8997090,12:41:11,12:41:11,10548,19,,,,6086.66,0
8997090,12:41:33,12:41:33,10549,20,,,,6313.99,0
8997090,12:42:10,12:42:10,10550,21,,,,6669.29,0
8997090,12:42:31,12:42:31,10551,22,,,,6910.08,0
8997090,12:43:00,12:43:00,8683,23,,,,7218.32,
9192020,11:54:00,11:54:00,10536,1,,,1,0,
9192020,11:56:02,11:56:02,9809,2,,,,755.25,0
9192020,11:57:00,11:57:00,5560,3,,,,1108.53,
9192020,11:57:36,11:57:36,6927,4,,,,1363.15,0
9192020,11:58:39,11:58:39,8417,5,,,,1780.86,0
9192020,12:00:26,12:00:26,9619,6,,,,2616.77,0
9192020,12:00:51,12:00:51,7792,7,,,,2812.07,0
9192020,12:01:26,12:01:26,8959,8,,,,3009.95,0
9192020,12:02:15,12:02:15,6983,9,,,,3304.3,0
9192020,12:02:56,12:02:56,6984,10,,,,3566.66,0
9192020,12:04:00,12:04:00,7786,11,,,,4018.72,
9192020,12:04:43,12:04:43,7787,12,,,,4273.6,0
9192020,12:04:56,12:04:56,10033,13,,1,1,4344.62,0
9192020,12:05:18,12:05:18,1938,14,,,,4459.8,0
9192020,12:05:59,12:05:59,1939,15,,,,4734.31,0
9192020,12:06:46,12:06:46,1940,16,,,,4909.48,0
9192020,12:07:56,12:07:56,10546,17,,,,5293.96,0
9192020,12:08:31,12:08:31,10547,18,,,,5525.78,0
9192020,12:10:17,12:10:17,10548,19,,,,6086.66,0
9192020,12:10:49,12:10:49,10549,20,,,,6313.99,0
9192020,12:11:46,12:11:46,10550,21,,,,6669.29,0
9192020,12:12:16,12:12:16,10551,22,,,,6910.08,0
9192020,12:13:00,12:13:00,8683,23,,,,7218.32,
9192030,11:54:00,11:54:00,10536,1,,,1,0,
9192030,11:56:02,11:56:02,9809,2,,,,755.25,0
9192030,11:57:00,11:57:00,5560,3,,,,1108.53,
9192030,11:57:36,11:57:36,6927,4,,,,1363.15,0
9192030,11:58:39,11:58:39,8417,5,,,,1780.86,0
9192030,12:00:26,12:00:26,9619,6,,,,2616.77,0
9192030,12:00:51,12:00:51,7792,7,,,,2812.07,0
9192030,12:01:26,12:01:26,8959,8,,,,3009.95,0
9192030,12:02:15,12:02:15,6983,9,,,,3304.3,0
9192030,12:02:56,12:02:56,6984,10,,,,3566.66,0
9192030,12:04:00,12:04:00,7786,11,,,,4018.72,
9192030,12:04:43,12:04:43,7787,12,,,,4273.6,0
9192030,12:04:56,12:04:56,10033,13,,1,1,4344.62,0
9192030,12:05:18,12:05:18,1938,14,,,,4459.8,0
9192030,12:05:59,12:05:59,1939,15,,,,4734.31,0
9192030,12:06:46,12:06:46,1940,16,,,,4909.48,0
9192030,12:07:56,12:07:56,10546,17,,,,5293.96,0
9192030,12:08:31,12:08:31,10547,18,,,,5525.78,0
9192030,12:10:17,12:10:17,10548,19,,,,6086.66,0
9192030,12:10:49,12:10:49,10549,20,,,,6313.99,0
9192030,12:11:46,12:11:46,10550,21,,,,6669.29,0
9192030,12:12:16,12:12:16,10551,22,,,,6910.08,0
9192030,12:13:00,12:13:00,8683,23,,,,7218.32,
9192040,11:54:00,11:54:00,10536,1,,,1,0,
9192040,11:56:02,11:56:02,9809,2,,,,755.25,0
9192040,11:57:00,11:57:00,5560,3,,,,1108.53,
9192040,11:57:36,11:57:36,6927,4,,,,1363.15,0
9192040,11:58:39,11:58:39,8417,5,,,,1780.86,0
9192040,12:00:26,12:00:26,9619,6,,,,2616.77,0
9192040,12:00:51,12:00:51,7792,7,,,,2812.07,0
9192040,12:01:26,12:01:26,8959,8,,,,3009.95,0
9192040,12:02:15,12:02:15,6983,9,,,,3304.3,0
9192040,12:02:56,12:02:56,6984,10,,,,3566.66,0
9192040,12:04:00,12:04:00,7786,11,,,,4018.72,
9192040,12:04:43,12:04:43,7787,12,,,,4273.6,0
9192040,12:04:56,12:04:56,10033,13,,1,1,4344.62,0
9192040,12:05:18,12:05:18,1938,14,,,,4459.8,0
9192040,12:05:59,12:05:59,1939,15,,,,4734.31,0
9192040,12:06:46,12:06:46,1940,16,,,,4909.48,0
9192040,12:07:56,12:07:56,10546,17,,,,5293.96,0
9192040,12:08:31,12:08:31,10547,18,,,,5525.78,0
9192040,12:10:17,12:10:17,10548,19,,,,6086.66,0
9192040,12:10:49,12:10:49,10549,20,,,,6313.99,0
9192040,12:11:46,12:11:46,10550,21,,,,6669.29,0
9192040,12:12:16,12:12:16,10551,22,,,,6910.08,0
9192040,12:13:00,12:13:00,8683,23,,,,7218.32,
9192050,11:54:00,11:54:00,10536,1,,,1,0,
9192050,11:56:02,11:56:02,9809,2,,,,755.25,0
9192050,11:57:00,11:57:00,5560,3,,,,1108.53,
9192050,11:57:36,11:57:36,6927,4,,,,1363.15,0
9192050,11:58:39,11:58:39,8417,5,,,,1780.86,0
9192050,12:00:26,12:00:26,9619,6,,,,2616.77,0
9192050,12:00:51,12:00:51,7792,7,,,,2812.07,0
9192050,12:01:26,12:01:26,8959,8,,,,3009.95,0
9192050,12:02:15,12:02:15,6983,9,,,,3304.3,0
9192050,12:02:56,12:02:56,6984,10,,,,3566.66,0
9192050,12:04:00,12:04:00,7786,11,,,,4018.72,
9192050,12:04:43,12:04:43,7787,12,,,,4273.6,0
9192050,12:04:56,12:04:56,10033,13,,1,1,4344.62,0
9192050,12:05:18,12:05:18,1938,14,,,,4459.8,0
9192050,12:05:59,12:05:59,1939,15,,,,4734.31,0
9192050,12:06:46,12:06:46,1940,16,,,,4909.48,0
9192050,12:07:56,12:07:56,10546,17,,,,5293.96,0
9192050,12:08:31,12:08:31,10547,18,,,,5525.78,0
9192050,12:10:17,12:10:17,10548,19,,,,6086.66,0
9192050,12:10:49,12:10:49,10549,20,,,,6313.99,0
9192050,12:11:46,12:11:46,10550,21,,,,6669.29,0
9192050,12:12:16,12:12:16,10551,22,,,,6910.08,0
9192050,12:13:00,12:13:00,8683,23,,,,7218.32,
9192060,11:54:00,11:54:00,10536,1,,,1,0,
9192060,11:56:02,11:56:02,9809,2,,,,755.25,0
9192060,11:57:00,11:57:00,5560,3,,,,1108.53,
9192060,11:57:36,11:57:36,6927,4,,,,1363.15,0
9192060,11:58:39,11:58:39,8417,5,,,,1780.86,0
9192060,12:00:26,12:00:26,9619,6,,,,2616.77,0
9192060,12:00:51,12:00:51,7792,7,,,,2812.07,0
9192060,12:01:26,12:01:26,8959,8,,,,3009.95,0
9192060,12:02:15,12:02:15,6983,9,,,,3304.3,0
9192060,12:02:56,12:02:56,6984,10,,,,3566.66,0
9192060,12:04:00,12:04:00,7786,11,,,,4018.72,
9192060,12:04:43,12:04:43,7787,12,,,,4273.6,0
9192060,12:04:56,12:04:56,10033,13,,1,1,4344.62,0
9192060,12:05:18,12:05:18,1938,14,,,,4459.8,0
9192060,12:05:59,12:05:59,1939,15,,,,4734.31,0
9192060,12:06:46,12:06:46,1940,16,,,,4909.48,0
9192060,12:07:56,12:07:56,10546,17,,,,5293.96,0
9192060,12:08:31,12:08:31,10547,18,,,,5525.78,0
9192060,12:10:17,12:10:17,10548,19,,,,6086.66,0
9192060,12:10:49,12:10:49,10549,20,,,,6313.99,0
9192060,12:11:46,12:11:46,10550,21,,,,6669.29,0
9192060,12:12:16,12:12:16,10551,22,,,,6910.08,0
9192060,12:13:00,12:13:00,8683,23,,,,7218.32,
9192080,11:54:00,11:54:00,10536,1,,,1,0,
9192080,11:56:02,11:56:02,9809,2,,,,755.25,0
9192080,11:57:00,11:57:00,5560,3,,,,1108.53,
9192080,11:57:36,11:57:36,6927,4,,,,1363.15,0
9192080,11:58:39,11:58:39,8417,5,,,,1780.86,0
9192080,12:00:26,12:00:26,9619,6,,,,2616.77,0
9192080,12:00:51,12:00:51,7792,7,,,,2812.07,0
9192080,12:01:26,12:01:26,8959,8,,,,3009.95,0
9192080,12:02:15,12:02:15,6983,9,,,,3304.3,0
9192080,12:02:56,12:02:56,6984,10,,,,3566.66,0
9192080,12:04:00,12:04:00,7786,11,,,,4018.72,
9192080,12:04:43,12:04:43,7787,12,,,,4273.6,0
9192080,12:04:56,12:04:56,10033,13,,1,1,4344.62,0
9192080,12:05:18,12:05:18,1938,14,,,,4459.8,0
9192080,12:05:59,12:05:59,1939,15,,,,4734.31,0
9192080,12:06:46,12:06:46,1940,16,,,,4909.48,0
9192080,12:07:56,12:07:56,10546,17,,,,5293.96,0
9192080,12:08:31,12:08:31,10547,18,,,,5525.78,0
9192080,12:10:17,12:10:17,10548,19,,,,6086.66,0
9192080,12:10:49,12:10:49,10549,20,,,,6313.99,0
9192080,12:11:46,12:11:46,10550,21,,,,6669.29,0
9192080,12:12:16,12:12:16,10551,22,,,,6910.08,0
9192080,12:13:00,12:13:00,8683,23,,,,7218.32,
9238010,17:05:00,17:05:00,10536,1,,,1,0,
9238010,17:07:02,17:07:02,9809,2,,,,755.25,0
9238010,17:08:00,17:08:00,5560,3,,,,1108.53,
9238010,17:08:31,17:08:31,6927,4,,,,1363.15,0
9238010,17:09:25,17:09:25,8417,5,,,,1780.86,0
9238010,17:10:56,17:10:56,9619,6,,,,2616.77,0
9238010,17:11:18,17:11:18,7792,7,,,,2812.07,0
9238010,17:11:48,17:11:48,8959,8,,,,3009.95,0
9238010,17:12:30,17:12:30,6983,9,,,,3304.3,0
9238010,17:13:05,17:13:05,6984,10,,,,3566.66,0
9238010,17:14:00,17:14:00,7786,11,,,,4018.72,
9238010,17:14:28,17:14:28,7787,12,,,,4273.6,0
9238010,17:14:37,17:14:37,10033,13,,1,1,4344.62,0
9238010,17:14:52,17:14:52,1938,14,,,,4459.8,0
9238010,17:15:19,17:15:19,1939,15,,,,4734.31,0
9238010,17:15:51,17:15:51,1940,16,,,,4909.48,0
9238010,17:16:37,17:16:37,10546,17,,,,5293.96,0
9238010,17:17:00,17:17:00,10547,18,,,,5525.78,0
9238010,17:18:11,17:18:11,10548,19,,,,6086.66,0
9238010,17:18:33,17:18:33,10549,20,,,,6313.99,0
9238010,17:19:10,17:19:10,10550,21,,,,6669.29,0
9238010,17:19:31,17:19:31,10551,22,,,,6910.08,0
9238010,17:20:00,17:20:00,8683,23,,,,7218.32,
9238100,17:05:00,17:05:00,10536,1,,,1,0,
9238100,17:07:02,17:07:02,9809,2,,,,755.25,0
9238100,17:08:00,17:08:00,5560,3,,,,1108.53,
9238100,17:08:31,17:08:31,6927,4,,,,1363.15,0
9238100,17:09:25,17:09:25,8417,5,,,,1780.86,0
9238100,17:10:56,17:10:56,9619,6,,,,2616.77,0
9238100,17:11:18,17:11:18,7792,7,,,,2812.07,0
9238100,17:11:48,17:11:48,8959,8,,,,3009.95,0
9238100,17:12:30,17:12:30,6983,9,,,,3304.3,0
9238100,17:13:05,17:13:05,6984,10,,,,3566.66,0
9238100,17:14:00,17:14:00,7786,11,,,,4018.72,
9238100,17:14:28,17:14:28,7787,12,,,,4273.6,0
9238100,17:14:37,17:14:37,10033,13,,1,1,4344.62,0
9238100,17:14:52,17:14:52,1938,14,,,,4459.8,0
9238100,17:15:19,17:15:19,1939,15,,,,4734.31,0
9238100,17:15:51,17:15:51,1940,16,,,,4909.48,0
9238100,17:16:37,17:16:37,10546,17,,,,5293.96,0
9238100,17:17:00,17:17:00,10547,18,,,,5525.78,0
9238100,17:18:11,17:18:11,10548,19,,,,6086.66,0
9238100,17:18:33,17:18:33,10549,20,,,,6313.99,0
9238100,17:19:10,17:19:10,10550,21,,,,6669.29,0
9238100,17:19:31,17:19:31,10551,22,,,,6910.08,0
9238100,17:20:00,17:20:00,8683,23,,,,7218.32,
9238110,17:05:00,17:05:00,10536,1,,,1,0,
9238110,17:07:02,17:07:02,9809,2,,,,755.25,0
9238110,17:08:00,17:08:00,5560,3,,,,1108.53,
9238110,17:08:31,17:08:31,6927,4,,,,1363.15,0
9238110,17:09:25,17:09:25,8417,5,,,,1780.86,0
9238110,17:10:56,17:10:56,9619,6,,,,2616.77,0
9238110,17:11:18,17:11:18,7792,7,,,,2812.07,0
9238110,17:11:48,17:11:48,8959,8,,,,3009.95,0
9238110,17:12:30,17:12:30,6983,9,,,,3304.3,0
9238110,17:13:05,17:13:05,6984,10,,,,3566.66,0
9238110,17:14:00,17:14:00,7786,11,,,,4018.72,
9238110,17:14:28,17:14:28,7787,12,,,,4273.6,0
9238110,17:14:37,17:14:37,10033,13,,1,1,4344.62,0
9238110,17:14:52,17:14:52,1938,14,,,,4459.8,0
9238110,17:15:19,17:15:19,1939,15,,,,4734.31,0
9238110,17:15:51,17:15:51,1940,16,,,,4909.48,0
9238110,17:16:37,17:16:37,10546,17,,,,5293.96,0
9238110,17:17:00,17:17:00,10547,18,,,,5525.78,0
9238110,17:18:11,17:18:11,10548,19,,,,6086.66,0
9238110,17:18:33,17:18:33,10549,20,,,,6313.99,0
9238110,17:19:10,17:19:10,10550,21,,,,6669.29,0
9238110,17:19:31,17:19:31,10551,22,,,,6910.08,0
9238110,17:20:00,17:20:00,8683,23,,,,7218.32,
9458020,19:54:00,19:54:00,10536,1,,,1,0,
9458020,19:56:02,19:56:02,9809,2,,,,755.25,0
9458020,19:57:00,19:57:00,5560,3,,,,1108.53,
9458020,19:57:31,19:57:31,6927,4,,,,1363.15,0
9458020,19:58:25,19:58:25,8417,5,,,,1780.86,0
9458020,19:59:56,19:59:56,9619,6,,,,2616.77,0
9458020,20:00:18,20:00:18,7792,7,,,,2812.07,0
9458020,20:00:48,20:00:48,8959,8,,,,3009.95,0
9458020,20:01:30,20:01:30,6983,9,,,,3304.3,0
9458020,20:02:05,20:02:05,6984,10,,,,3566.66,0
9458020,20:03:00,20:03:00,7786,11,,,,4018.72,
9458020,20:03:43,20:03:43,7787,12,,,,4273.6,0
9458020,20:03:56,20:03:56,10033,13,,1,1,4344.62,0
9458020,20:04:18,20:04:18,1938,14,,,,4459.8,0
9458020,20:04:59,20:04:59,1939,15,,,,4734.31,0
9458020,20:05:46,20:05:46,1940,16,,,,4909.48,0
9458020,20:06:56,20:06:56,10546,17,,,,5293.96,0
9458020,20:07:31,20:07:31,10547,18,,,,5525.78,0
9458020,20:09:17,20:09:17,10548,19,,,,6086.66,0
9458020,20:09:49,20:09:49,10549,20,,,,6313.99,0
9458020,20:10:46,20:10:46,10550,21,,,,6669.29,0
9458020,20:11:16,20:11:16,10551,22,,,,6910.08,0
9458020,20:12:00,20:12:00,8683,23,,,,7218.32,
9458030,19:54:00,19:54:00,10536,1,,,1,0,
9458030,19:56:02,19:56:02,9809,2,,,,755.25,0
9458030,19:57:00,19:57:00,5560,3,,,,1108.53,
9458030,19:57:31,19:57:31,6927,4,,,,1363.15,0
9458030,19:58:25,19:58:25,8417,5,,,,1780.86,0
9458030,19:59:56,19:59:56,9619,6,,,,2616.77,0
9458030,20:00:18,20:00:18,7792,7,,,,2812.07,0
9458030,20:00:48,20:00:48,8959,8,,,,3009.95,0
9458030,20:01:30,20:01:30,6983,9,,,,3304.3,0
9458030,20:02:05,20:02:05,6984,10,,,,3566.66,0
9458030,20:03:00,20:03:00,7786,11,,,,4018.72,
9458030,20:03:43,20:03:43,7787,12,,,,4273.6,0
9458030,20:03:56,20:03:56,10033,13,,1,1,4344.62,0
9458030,20:04:18,20:04:18,1938,14,,,,4459.8,0
9458030,20:04:59,20:04:59,1939,15,,,,4734.31,0
9458030,20:05:46,20:05:46,1940,16,,,,4909.48,0
9458030,20:06:56,20:06:56,10546,17,,,,5293.96,0
9458030,20:07:31,20:07:31,10547,18,,,,5525.78,0
9458030,20:09:17,20:09:17,10548,19,,,,6086.66,0
9458030,20:09:49,20:09:49,10549,20,,,,6313.99,0
9458030,20:10:46,20:10:46,10550,21,,,,6669.29,0
9458030,20:11:16,20:11:16,10551,22,,,,6910.08,0
9458030,20:12:00,20:12:00,8683,23,,,,7218.32,
9458040,19:54:00,19:54:00,10536,1,,,1,0,
9458040,19:56:02,19:56:02,9809,2,,,,755.25,0
9458040,19:57:00,19:57:00,5560,3,,,,1108.53,
9458040,19:57:31,19:57:31,6927,4,,,,1363.15,0
9458040,19:58:25,19:58:25,8417,5,,,,1780.86,0
9458040,19:59:56,19:59:56,9619,6,,,,2616.77,0
9458040,20:00:18,20:00:18,7792,7,,,,2812.07,0
9458040,20:00:48,20:00:48,8959,8,,,,3009.95,0
9458040,20:01:30,20:01:30,6983,9,,,,3304.3,0
9458040,20:02:05,20:02:05,6984,10,,,,3566.66,0
9458040,20:03:00,20:03:00,7786,11,,,,4018.72,
9458040,20:03:43,20:03:43,7787,12,,,,4273.6,0
9458040,20:03:56,20:03:56,10033,13,,1,1,4344.62,0
9458040,20:04:18,20:04:18,1938,14,,,,4459.8,0
9458040,20:04:59,20:04:59,1939,15,,,,4734.31,0
9458040,20:05:46,20:05:46,1940,16,,,,4909.48,0
9458040,20:06:56,20:06:56,10546,17,,,,5293.96,0
9458040,20:07:31,20:07:31,10547,18,,,,5525.78,0
9458040,20:09:17,20:09:17,10548,19,,,,6086.66,0
9458040,20:09:49,20:09:49,10549,20,,,,6313.99,0
9458040,20:10:46,20:10:46,10550,21,,,,6669.29,0
9458040,20:11:16,20:11:16,10551,22,,,,6910.08,0
9458040,20:12:00,20:12:00,8683,23,,,,7218.32,
9458050,19:54:00,19:54:00,10536,1,,,1,0,
9458050,19:56:02,19:56:02,9809,2,,,,755.25,0
9458050,19:57:00,19:57:00,5560,3,,,,1108.53,
9458050,19:57:31,19:57:31,6927,4,,,,1363.15,0
9458050,19:58:25,19:58:25,8417,5,,,,1780.86,0
9458050,19:59:56,19:59:56,9619,6,,,,2616.77,0
9458050,20:00:18,20:00:18,7792,7,,,,2812.07,0
9458050,20:00:48,20:00:48,8959,8,,,,3009.95,0
9458050,20:01:30,20:01:30,6983,9,,,,3304.3,0
9458050,20:02:05,20:02:05,6984,10,,,,3566.66,0
9458050,20:03:00,20:03:00,7786,11,,,,4018.72,
9458050,20:03:43,20:03:43,7787,12,,,,4273.6,0
9458050,20:03:56,20:03:56,10033,13,,1,1,4344.62,0
9458050,20:04:18,20:04:18,1938,14,,,,4459.8,0
9458050,20:04:59,20:04:59,1939,15,,,,4734.31,0
9458050,20:05:46,20:05:46,1940,16,,,,4909.48,0
9458050,20:06:56,20:06:56,10546,17,,,,5293.96,0
9458050,20:07:31,20:07:31,10547,18,,,,5525.78,0
9458050,20:09:17,20:09:17,10548,19,,,,6086.66,0
9458050,20:09:49,20:09:49,10549,20,,,,6313.99,0
9458050,20:10:46,20:10:46,10550,21,,,,6669.29,0
9458050,20:11:16,20:11:16,10551,22,,,,6910.08,0
9458050,20:12:00,20:12:00,8683,23,,,,7218.32,
9458060,19:54:00,19:54:00,10536,1,,,1,0,
9458060,19:56:02,19:56:02,9809,2,,,,755.25,0
9458060,19:57:00,19:57:00,5560,3,,,,1108.53,
9458060,19:57:31,19:57:31,6927,4,,,,1363.15,0
9458060,19:58:25,19:58:25,8417,5,,,,1780.86,0
9458060,19:59:56,19:59:56,9619,6,,,,2616.77,0
9458060,20:00:18,20:00:18,7792,7,,,,2812.07,0
9458060,20:00:48,20:00:48,8959,8,,,,3009.95,0
9458060,20:01:30,20:01:30,6983,9,,,,3304.3,0
9458060,20:02:05,20:02:05,6984,10,,,,3566.66,0
9458060,20:03:00,20:03:00,7786,11,,,,4018.72,
9458060,20:03:43,20:03:43,7787,12,,,,4273.6,0
9458060,20:03:56,20:03:56,10033,13,,1,1,4344.62,0
9458060,20:04:18,20:04:18,1938,14,,,,4459.8,0
9458060,20:04:59,20:04:59,1939,15,,,,4734.31,0
9458060,20:05:46,20:05:46,1940,16,,,,4909.48,0
9458060,20:06:56,20:06:56,10546,17,,,,5293.96,0
9458060,20:07:31,20:07:31,10547,18,,,,5525.78,0
9458060,20:09:17,20:09:17,10548,19,,,,6086.66,0
9458060,20:09:49,20:09:49,10549,20,,,,6313.99,0
9458060,20:10:46,20:10:46,10550,21,,,,6669.29,0
9458060,20:11:16,20:11:16,10551,22,,,,6910.08,0
9458060,20:12:00,20:12:00,8683,23,,,,7218.32,
9458080,19:54:00,19:54:00,10536,1,,,1,0,
9458080,19:56:02,19:56:02,9809,2,,,,755.25,0
9458080,19:57:00,19:57:00,5560,3,,,,1108.53,
9458080,19:57:31,19:57:31,6927,4,,,,1363.15,0
9458080,19:58:25,19:58:25,8417,5,,,,1780.86,0
9458080,19:59:56,19:59:56,9619,6,,,,2616.77,0
9458080,20:00:18,20:00:18,7792,7,,,,2812.07,0
9458080,20:00:48,20:00:48,8959,8,,,,3009.95,0
9458080,20:01:30,20:01:30,6983,9,,,,3304.3,0
9458080,20:02:05,20:02:05,6984,10,,,,3566.66,0
9458080,20:03:00,20:03:00,7786,11,,,,4018.72,
9458080,20:03:43,20:03:43,7787,12,,,,4273.6,0
9458080,20:03:56,20:03:56,10033,13,,1,1,4344.62,0
9458080,20:04:18,20:04:18,1938,14,,,,4459.8,0
9458080,20:04:59,20:04:59,1939,15,,,,4734.31,0
9458080,20:05:46,20:05:46,1940,16,,,,4909.48,0
9458080,20:06:56,20:06:56,10546,17,,,,5293.96,0
9458080,20:07:31,20:07:31,10547,18,,,,5525.78,0
9458080,20:09:17,20:09:17,10548,19,,,,6086.66,0
9458080,20:09:49,20:09:49,10549,20,,,,6313.99,0
9458080,20:10:46,20:10:46,10550,21,,,,6669.29,0
9458080,20:11:16,20:11:16,10551,22,,,,6910.08,0
9458080,20:12:00,20:12:00,8683,23,,,,7218.32,
9611070,09:28:00,09:28:00,10536,1,,,1,0,
9611070,09:30:02,09:30:02,9809,2,,,,755.25,0
9611070,09:31:00,09:31:00,5560,3,,,,1108.53,
9611070,09:31:25,09:31:25,6927,4,,,,1363.15,0
9611070,09:32:11,09:32:11,8417,5,,,,1780.86,0
9611070,09:33:27,09:33:27,9619,6,,,,2616.77,0
9611070,09:33:45,09:33:45,7792,7,,,,2812.07,0
9611070,09:34:10,09:34:10,8959,8,,,,3009.95,0
9611070,09:34:45,09:34:45,6983,9,,,,3304.3,0
9611070,09:35:14,09:35:14,6984,10,,,,3566.66,0
9611070,09:36:00,09:36:00,7786,11,,,,4018.72,
9611070,09:36:28,09:36:28,7787,12,,,,4273.6,0
9611070,09:36:37,09:36:37,10033,13,,1,1,4344.62,0
9611070,09:36:52,09:36:52,1938,14,,,,4459.8,0
9611070,09:37:19,09:37:19,1939,15,,,,4734.31,0
9611070,09:37:51,09:37:51,1940,16,,,,4909.48,0
9611070,09:38:37,09:38:37,10546,17,,,,5293.96,0
9611070,09:39:00,09:39:00,10547,18,,,,5525.78,0
9611070,09:40:11,09:40:11,10548,19,,,,6086.66,0
9611070,09:40:33,09:40:33,10549,20,,,,6313.99,0
9611070,09:41:10,09:41:10,10550,21,,,,6669.29,0
9611070,09:41:31,09:41:31,10551,22,,,,6910.08,0
9611070,09:42:00,09:42:00,8683,23,,,,7218.32,
9611090,09:28:00,09:28:00,10536,1,,,1,0,
9611090,09:30:02,09:30:02,9809,2,,,,755.25,0
9611090,09:31:00,09:31:00,5560,3,,,,1108.53,
9611090,09:31:25,09:31:25,6927,4,,,,1363.15,0
9611090,09:32:11,09:32:11,8417,5,,,,1780.86,0
9611090,09:33:27,09:33:27,9619,6,,,,2616.77,0
9611090,09:33:45,09:33:45,7792,7,,,,2812.07,0
9611090,09:34:10,09:34:10,8959,8,,,,3009.95,0
9611090,09:34:45,09:34:45,6983,9,,,,3304.3,0
9611090,09:35:14,09:35:14,6984,10,,,,3566.66,0
9611090,09:36:00,09:36:00,7786,11,,,,4018.72,
9611090,09:36:28,09:36:28,7787,12,,,,4273.6,0
9611090,09:36:37,09:36:37,10033,13,,1,1,4344.62,0
9611090,09:36:52,09:36:52,1938,14,,,,4459.8,0
9611090,09:37:19,09:37:19,1939,15,,,,4734.31,0
9611090,09:37:51,09:37:51,1940,16,,,,4909.48,0
9611090,09:38:37,09:38:37,10546,17,,,,5293.96,0
9611090,09:39:00,09:39:00,10547,18,,,,5525.78,0
9611090,09:40:11,09:40:11,10548,19,,,,6086.66,0
9611090,09:40:33,09:40:33,10549,20,,,,6313.99,0
9611090,09:41:10,09:41:10,10550,21,,,,6669.29,0
9611090,09:41:31,09:41:31,10551,22,,,,6910.08,0
9611090,09:42:00,09:42:00,8683,23,,,,7218.32,
9771070,16:58:00,16:58:00,10536,1,,,1,0,
9771070,17:00:02,17:00:02,9809,2,,,,755.25,0
9771070,17:01:00,17:01:00,5560,3,,,,1108.53,
9771070,17:01:31,17:01:31,6927,4,,,,1363.15,0
9771070,17:02:25,17:02:25,8417,5,,,,1780.86,0
9771070,17:03:56,17:03:56,9619,6,,,,2616.77,0
9771070,17:04:18,17:04:18,7792,7,,,,2812.07,0
9771070,17:04:48,17:04:48,8959,8,,,,3009.95,0
9771070,17:05:30,17:05:30,6983,9,,,,3304.3,0
9771070,17:06:05,17:06:05,6984,10,,,,3566.66,0
9771070,17:07:00,17:07:00,7786,11,,,,4018.72,
9771070,17:07:28,17:07:28,7787,12,,,,4273.6,0
9771070,17:07:37,17:07:37,10033,13,,1,1,4344.62,0
9771070,17:07:52,17:07:52,1938,14,,,,4459.8,0
9771070,17:08:19,17:08:19,1939,15,,,,4734.31,0
9771070,17:08:51,17:08:51,1940,16,,,,4909.48,0
9771070,17:09:37,17:09:37,10546,17,,,,5293.96,0
9771070,17:10:00,17:10:00,10547,18,,,,5525.78,0
9771070,17:11:11,17:11:11,10548,19,,,,6086.66,0
9771070,17:11:33,17:11:33,10549,20,,,,6313.99,0
9771070,17:12:10,17:12:10,10550,21,,,,6669.29,0
9771070,17:12:31,17:12:31,10551,22,,,,6910.08,0
9771070,17:13:00,17:13:00,8683,23,,,,7218.32,
9771090,16:58:00,16:58:00,10536,1,,,1,0,
9771090,17:00:02,17:00:02,9809,2,,,,755.25,0
9771090,17:01:00,17:01:00,5560,3,,,,1108.53,
9771090,17:01:31,17:01:31,6927,4,,,,1363.15,0
9771090,17:02:25,17:02:25,8417,5,,,,1780.86,0
9771090,17:03:56,17:03:56,9619,6,,,,2616.77,0
9771090,17:04:18,17:04:18,7792,7,,,,2812.07,0
9771090,17:04:48,17:04:48,8959,8,,,,3009.95,0
9771090,17:05:30,17:05:30,6983,9,,,,3304.3,0
9771090,17:06:05,17:06:05,6984,10,,,,3566.66,0
9771090,17:07:00,17:07:00,7786,11,,,,4018.72,
9771090,17:07:28,17:07:28,7787,12,,,,4273.6,0
9771090,17:07:37,17:07:37,10033,13,,1,1,4344.62,0
9771090,17:07:52,17:07:52,1938,14,,,,4459.8,0
9771090,17:08:19,17:08:19,1939,15,,,,4734.31,0
9771090,17:08:51,17:08:51,1940,16,,,,4909.48,0
9771090,17:09:37,17:09:37,10546,17,,,,5293.96,0
9771090,17:10:00,17:10:00,10547,18,,,,5525.78,0
9771090,17:11:11,17:11:11,10548,19,,,,6086.66,0
9771090,17:11:33,17:11:33,10549,20,,,,6313.99,0
9771090,17:12:10,17:12:10,10550,21,,,,6669.29,0
9771090,17:12:31,17:12:31,10551,22,,,,6910.08,0
9771090,17:13:00,17:13:00,8683,23,,,,7218.32,
9858010,13:05:00,13:05:00,10536,1,,,1,0,
9858010,13:07:02,13:07:02,9809,2,,,,755.25,0
9858010,13:08:00,13:08:00,5560,3,,,,1108.53,
9858010,13:08:31,13:08:31,6927,4,,,,1363.15,0
9858010,13:09:25,13:09:25,8417,5,,,,1780.86,0
9858010,13:10:56,13:10:56,9619,6,,,,2616.77,0
9858010,13:11:18,13:11:18,7792,7,,,,2812.07,0
9858010,13:11:48,13:11:48,8959,8,,,,3009.95,0
9858010,13:12:30,13:12:30,6983,9,,,,3304.3,0
9858010,13:13:05,13:13:05,6984,10,,,,3566.66,0
9858010,13:14:00,13:14:00,7786,11,,,,4018.72,
9858010,13:14:28,13:14:28,7787,12,,,,4273.6,0
9858010,13:14:37,13:14:37,10033,13,,1,1,4344.62,0
9858010,13:14:52,13:14:52,1938,14,,,,4459.8,0
9858010,13:15:19,13:15:19,1939,15,,,,4734.31,0
9858010,13:15:51,13:15:51,1940,16,,,,4909.48,0
9858010,13:16:37,13:16:37,10546,17,,,,5293.96,0
9858010,13:17:00,13:17:00,10547,18,,,,5525.78,0
9858010,13:18:11,13:18:11,10548,19,,,,6086.66,0
9858010,13:18:33,13:18:33,10549,20,,,,6313.99,0
9858010,13:19:10,13:19:10,10550,21,,,,6669.29,0
9858010,13:19:31,13:19:31,10551,22,,,,6910.08,0
9858010,13:20:00,13:20:00,8683,23,,,,7218.32,
9858100,13:05:00,13:05:00,10536,1,,,1,0,
9858100,13:07:02,13:07:02,9809,2,,,,755.25,0
9858100,13:08:00,13:08:00,5560,3,,,,1108.53,
9858100,13:08:31,13:08:31,6927,4,,,,1363.15,0
9858100,13:09:25,13:09:25,8417,5,,,,1780.86,0
9858100,13:10:56,13:10:56,9619,6,,,,2616.77,0
9858100,13:11:18,13:11:18,7792,7,,,,2812.07,0
9858100,13:11:48,13:11:48,8959,8,,,,3009.95,0
9858100,13:12:30,13:12:30,6983,9,,,,3304.3,0
9858100,13:13:05,13:13:05,6984,10,,,,3566.66,0
9858100,13:14:00,13:14:00,7786,11,,,,4018.72,
9858100,13:14:28,13:14:28,7787,12,,,,4273.6,0
9858100,13:14:37,13:14:37,10033,13,,1,1,4344.62,0
9858100,13:14:52,13:14:52,1938,14,,,,4459.8,0
9858100,13:15:19,13:15:19,1939,15,,,,4734.31,0
9858100,13:15:51,13:15:51,1940,16,,,,4909.48,0
9858100,13:16:37,13:16:37,10546,17,,,,5293.96,0
9858100,13:17:00,13:17:00,10547,18,,,,5525.78,0
9858100,13:18:11,13:18:11,10548,19,,,,6086.66,0
9858100,13:18:33,13:18:33,10549,20,,,,6313.99,0
9858100,13:19:10,13:19:10,10550,21,,,,6669.29,0
9858100,13:19:31,13:19:31,10551,22,,,,6910.08,0
9858100,13:20:00,13:20:00,8683,23,,,,7218.32,
9858110,13:05:00,13:05:00,10536,1,,,1,0,
9858110,13:07:02,13:07:02,9809,2,,,,755.25,0
9858110,13:08:00,13:08:00,5560,3,,,,1108.53,
9858110,13:08:31,13:08:31,6927,4,,,,1363.15,0
9858110,13:09:25,13:09:25,8417,5,,,,1780.86,0
9858110,13:10:56,13:10:56,9619,6,,,,2616.77,0
9858110,13:11:18,13:11:18,7792,7,,,,2812.07,0
9858110,13:11:48,13:11:48,8959,8,,,,3009.95,0
9858110,13:12:30,13:12:30,6983,9,,,,3304.3,0
9858110,13:13:05,13:13:05,6984,10,,,,3566.66,0
9858110,13:14:00,13:14:00,7786,11,,,,4018.72,
9858110,13:14:28,13:14:28,7787,12,,,,4273.6,0
9858110,13:14:37,13:14:37,10033,13,,1,1,4344.62,0
9858110,13:14:52,13:14:52,1938,14,,,,4459.8,0
9858110,13:15:19,13:15:19,1939,15,,,,4734.31,0
9858110,13:15:51,13:15:51,1940,16,,,,4909.48,0
9858110,13:16:37,13:16:37,10546,17,,,,5293.96,0
9858110,13:17:00,13:17:00,10547,18,,,,5525.78,0
9858110,13:18:11,13:18:11,10548,19,,,,6086.66,0
9858110,13:18:33,13:18:33,10549,20,,,,6313.99,0
9858110,13:19:10,13:19:10,10550,21,,,,6669.29,0
9858110,13:19:31,13:19:31,10551,22,,,,6910.08,0
9858110,13:20:00,13:20:00,8683,23,,,,7218.32,
996010,14:35:00,14:35:00,10536,1,,,1,0,
996010,14:37:02,14:37:02,9809,2,,,,755.25,0
996010,14:38:00,14:38:00,5560,3,,,,1108.53,
996010,14:38:31,14:38:31,6927,4,,,,1363.15,0
996010,14:39:25,14:39:25,8417,5,,,,1780.86,0
996010,14:40:56,14:40:56,9619,6,,,,2616.77,0
996010,14:41:18,14:41:18,7792,7,,,,2812.07,0
996010,14:41:48,14:41:48,8959,8,,,,3009.95,0
996010,14:42:30,14:42:30,6983,9,,,,3304.3,0
996010,14:43:05,14:43:05,6984,10,,,,3566.66,0
996010,14:44:00,14:44:00,7786,11,,,,4018.72,
996010,14:44:28,14:44:28,7787,12,,,,4273.6,0
996010,14:44:37,14:44:37,10033,13,,1,1,4344.62,0
996010,14:44:52,14:44:52,1938,14,,,,4459.8,0
996010,14:45:19,14:45:19,1939,15,,,,4734.31,0
996010,14:45:51,14:45:51,1940,16,,,,4909.48,0
996010,14:46:37,14:46:37,10546,17,,,,5293.96,0
996010,14:47:00,14:47:00,10547,18,,,,5525.78,0
996010,14:48:11,14:48:11,10548,19,,,,6086.66,0
996010,14:48:33,14:48:33,10549,20,,,,6313.99,0
996010,14:49:10,14:49:10,10550,21,,,,6669.29,0
996010,14:49:31,14:49:31,10551,22,,,,6910.08,0
996010,14:50:00,14:50:00,8683,23,,,,7218.32,
996100,14:35:00,14:35:00,10536,1,,,1,0,
996100,14:37:02,14:37:02,9809,2,,,,755.25,0
996100,14:38:00,14:38:00,5560,3,,,,1108.53,
996100,14:38:31,14:38:31,6927,4,,,,1363.15,0
996100,14:39:25,14:39:25,8417,5,,,,1780.86,0
996100,14:40:56,14:40:56,9619,6,,,,2616.77,0
996100,14:41:18,14:41:18,7792,7,,,,2812.07,0
996100,14:41:48,14:41:48,8959,8,,,,3009.95,0
996100,14:42:30,14:42:30,6983,9,,,,3304.3,0
996100,14:43:05,14:43:05,6984,10,,,,3566.66,0
996100,14:44:00,14:44:00,7786,11,,,,4018.72,
996100,14:44:28,14:44:28,7787,12,,,,4273.6,0
996100,14:44:37,14:44:37,10033,13,,1,1,4344.62,0
996100,14:44:52,14:44:52,1938,14,,,,4459.8,0
996100,14:45:19,14:45:19,1939,15,,,,4734.31,0
996100,14:45:51,14:45:51,1940,16,,,,4909.48,0
996100,14:46:37,14:46:37,10546,17,,,,5293.96,0
996100,14:47:00,14:47:00,10547,18,,,,5525.78,0
996100,14:48:11,14:48:11,10548,19,,,,6086.66,0
996100,14:48:33,14:48:33,10549,20,,,,6313.99,0
996100,14:49:10,14:49:10,10550,21,,,,6669.29,0
996100,14:49:31,14:49:31,10551,22,,,,6910.08,0
996100,14:50:00,14:50:00,8683,23,,,,7218.32,
996110,14:35:00,14:35:00,10536,1,,,1,0,
996110,14:37:02,14:37:02,9809,2,,,,755.25,0
996110,14:38:00,14:38:00,5560,3,,,,1108.53,
996110,14:38:31,14:38:31,6927,4,,,,1363.15,0
996110,14:39:25,14:39:25,8417,5,,,,1780.86,0
996110,14:40:56,14:40:56,9619,6,,,,2616.77,0
996110,14:41:18,14:41:18,7792,7,,,,2812.07,0
996110,14:41:48,14:41:48,8959,8,,,,3009.95,0
996110,14:42:30,14:42:30,6983,9,,,,3304.3,0
996110,14:43:05,14:43:05,6984,10,,,,3566.66,0
996110,14:44:00,14:44:00,7786,11,,,,4018.72,
996110,14:44:28,14:44:28,7787,12,,,,4273.6,0
996110,14:44:37,14:44:37,10033,13,,1,1,4344.62,0
996110,14:44:52,14:44:52,1938,14,,,,4459.8,0
996110,14:45:19,14:45:19,1939,15,,,,4734.31,0
996110,14:45:51,14:45:51,1940,16,,,,4909.48,0
996110,14:46:37,14:46:37,10546,17,,,,5293.96,0
996110,14:47:00,14:47:00,10547,18,,,,5525.78,0
996110,14:48:11,14:48:11,10548,19,,,,6086.66,0
996110,14:48:33,14:48:33,10549,20,,,,6313.99,0
996110,14:49:10,14:49:10,10550,21,,,,6669.29,0
996110,14:49:31,14:49:31,10551,22,,,,6910.08,0
996110,14:50:00,14:50:00,8683,23,,,,7218.32,
10751020,07:32:00,07:32:00,9963,1,,,1,0,
10751020,07:33:20,07:33:20,1398,2,,,,424.17,0
10751020,07:33:57,07:33:57,6893,3,,,,630.34,0
10751020,07:35:06,07:35:06,1253,4,,,,1043.48,0
10751020,07:35:47,07:35:47,1254,5,,,,1284.67,0
10751020,07:36:50,07:36:50,1255,6,,,,1699.59,0
10751020,07:37:33,07:37:33,1256,7,,,,1970.46,0
10751020,07:37:44,07:37:44,1257,8,,,,2041.36,0
10751020,07:38:16,07:38:16,1258,9,,,,2243.79,0
10751020,07:38:39,07:38:39,1259,10,,,,2388.07,0
10751020,07:39:19,07:39:19,1260,11,,,,2701.38,0
10751020,07:39:37,07:39:37,1261,12,,,,2802.44,0
10751020,07:40:00,07:40:00,1262,13,,,,2926.51,
10751020,07:40:17,07:40:17,1263,14,,,,3107.28,0
10751020,07:40:35,07:40:35,1264,15,,,,3281.85,0
10751020,07:41:08,07:41:08,1265,16,,,,3655.72,0
10751020,07:41:18,07:41:18,1266,17,,,,3744.85,0
10751020,07:42:07,07:42:07,1267,18,,,,4315.58,0
10751020,07:42:28,07:42:28,1268,19,,,,4512.27,0
10751020,07:43:25,07:43:25,1269,20,,,,5019.41,0
10751020,07:43:52,07:43:52,1270,21,,,,5241.7,0
10751020,07:44:04,07:44:04,1271,22,,,,5341.88,0
10751020,07:44:30,07:44:30,1272,23,,,,5568.81,0
10751020,07:44:57,07:44:57,1273,24,,,,5812.89,0
10751020,07:45:24,07:45:24,1274,25,,,,6057.49,0
10751020,07:46:00,07:46:00,1275,26,,,,6395.93,
10751020,07:46:15,07:46:15,1276,27,,,,6496.41,0
10751020,07:47:20,07:47:20,1277,28,,,,6910.89,0
10751020,07:48:00,07:48:00,1278,29,,,,7172.51,0
10751020,07:48:26,07:48:26,1279,30,,,,7342.6,0
10751020,07:48:54,07:48:54,1280,31,,,,7544.59,0
10751020,07:49:44,07:49:44,1281,32,,,,7932.84,0
10751020,07:50:13,07:50:13,1282,33,,,,8130.96,0
10751020,07:50:36,07:50:36,1283,34,,,,8295.14,0
10751020,07:51:00,07:51:00,1182,35,,,,8451.37,
10751020,07:51:38,07:51:38,1284,36,,,,8760.32,0
10751020,07:52:17,07:52:17,1285,37,,,,9047.1,0
10751020,07:52:51,07:52:51,1286,38,,,,9285.75,0
10751020,07:53:27,07:53:27,1287,39,,,,9542.77,0
10751020,07:54:10,07:54:10,1288,40,,,,9876.22,0
10751020,07:54:44,07:54:44,1289,41,,,,10117.36,0
10751020,07:55:01,07:55:01,1290,42,,,,10193.4,0
10751020,07:55:47,07:55:47,6894,43,,,,10482.68,0
10751020,07:56:23,07:56:23,1346,44,,,,10693.86,0
10751020,07:58:00,07:58:00,9922,45,,1,,11302.15,
10751030,07:32:00,07:32:00,9963,1,,,1,0,
10751030,07:33:20,07:33:20,1398,2,,,,424.17,0
10751030,07:33:57,07:33:57,6893,3,,,,630.34,0
10751030,07:35:06,07:35:06,1253,4,,,,1043.48,0
10751030,07:35:47,07:35:47,1254,5,,,,1284.67,0
10751030,07:36:50,07:36:50,1255,6,,,,1699.59,0
10751030,07:37:33,07:37:33,1256,7,,,,1970.46,0
10751030,07:37:44,07:37:44,1257,8,,,,2041.36,0
10751030,07:38:16,07:38:16,1258,9,,,,2243.79,0
10751030,07:38:39,07:38:39,1259,10,,,,2388.07,0
10751030,07:39:19,07:39:19,1260,11,,,,2701.38,0
10751030,07:39:37,07:39:37,1261,12,,,,2802.44,0
10751030,07:40:00,07:40:00,1262,13,,,,2926.51,
10751030,07:40:17,07:40:17,1263,14,,,,3107.28,0
10751030,07:40:35,07:40:35,1264,15,,,,3281.85,0
10751030,07:41:08,07:41:08,1265,16,,,,3655.72,0
10751030,07:41:18,07:41:18,1266,17,,,,3744.85,0
10751030,07:42:07,07:42:07,1267,18,,,,4315.58,0
10751030,07:42:28,07:42:28,1268,19,,,,4512.27,0
10751030,07:43:25,07:43:25,1269,20,,,,5019.41,0
10751030,07:43:52,07:43:52,1270,21,,,,5241.7,0
10751030,07:44:04,07:44:04,1271,22,,,,5341.88,0
10751030,07:44:30,07:44:30,1272,23,,,,5568.81,0
10751030,07:44:57,07:44:57,1273,24,,,,5812.89,0
10751030,07:45:24,07:45:24,1274,25,,,,6057.49,0
10751030,07:46:00,07:46:00,1275,26,,,,6395.93,
10751030,07:46:15,07:46:15,1276,27,,,,6496.41,0
10751030,07:47:20,07:47:20,1277,28,,,,6910.89,0
10751030,07:48:00,07:48:00,1278,29,,,,7172.51,0
10751030,07:48:26,07:48:26,1279,30,,,,7342.6,0
10751030,07:48:54,07:48:54,1280,31,,,,7544.59,0
10751030,07:49:44,07:49:44,1281,32,,,,7932.84,0
10751030,07:50:13,07:50:13,1282,33,,,,8130.96,0
10751030,07:50:36,07:50:36,1283,34,,,,8295.14,0
10751030,07:51:00,07:51:00,1182,35,,,,8451.37,
10751030,07:51:38,07:51:38,1284,36,,,,8760.32,0
10751030,07:52:17,07:52:17,1285,37,,,,9047.1,0
10751030,07:52:51,07:52:51,1286,38,,,,9285.75,0
10751030,07:53:27,07:53:27,1287,39,,,,9542.77,0
10751030,07:54:10,07:54:10,1288,40,,,,9876.22,0
10751030,07:54:44,07:54:44,1289,41,,,,10117.36,0
10751030,07:55:01,07:55:01,1290,42,,,,10193.4,0
10751030,07:55:47,07:55:47,6894,43,,,,10482.68,0
10751030,07:56:23,07:56:23,1346,44,,,,10693.86,0
10751030,07:58:00,07:58:00,9922,45,,1,,11302.15,
10751040,07:32:00,07:32:00,9963,1,,,1,0,
10751040,07:33:20,07:33:20,1398,2,,,,424.17,0
10751040,07:33:57,07:33:57,6893,3,,,,630.34,0
10751040,07:35:06,07:35:06,1253,4,,,,1043.48,0
10751040,07:35:47,07:35:47,1254,5,,,,1284.67,0
10751040,07:36:50,07:36:50,1255,6,,,,1699.59,0
10751040,07:37:33,07:37:33,1256,7,,,,1970.46,0
10751040,07:37:44,07:37:44,1257,8,,,,2041.36,0
10751040,07:38:16,07:38:16,1258,9,,,,2243.79,0
10751040,07:38:39,07:38:39,1259,10,,,,2388.07,0
10751040,07:39:19,07:39:19,1260,11,,,,2701.38,0
10751040,07:39:37,07:39:37,1261,12,,,,2802.44,0
10751040,07:40:00,07:40:00,1262,13,,,,2926.51,
10751040,07:40:17,07:40:17,1263,14,,,,3107.28,0
10751040,07:40:35,07:40:35,1264,15,,,,3281.85,0
10751040,07:41:08,07:41:08,1265,16,,,,3655.72,0
10751040,07:41:18,07:41:18,1266,17,,,,3744.85,0
10751040,07:42:07,07:42:07,1267,18,,,,4315.58,0
10751040,07:42:28,07:42:28,1268,19,,,,4512.27,0
10751040,07:43:25,07:43:25,1269,20,,,,5019.41,0
10751040,07:43:52,07:43:52,1270,21,,,,5241.7,0
10751040,07:44:04,07:44:04,1271,22,,,,5341.88,0
10751040,07:44:30,07:44:30,1272,23,,,,5568.81,0
10751040,07:44:57,07:44:57,1273,24,,,,5812.89,0
10751040,07:45:24,07:45:24,1274,25,,,,6057.49,0
10751040,07:46:00,07:46:00,1275,26,,,,6395.93,
10751040,07:46:15,07:46:15,1276,27,,,,6496.41,0
10751040,07:47:20,07:47:20,1277,28,,,,6910.89,0
10751040,07:48:00,07:48:00,1278,29,,,,7172.51,0
10751040,07:48:26,07:48:26,1279,30,,,,7342.6,0
10751040,07:48:54,07:48:54,1280,31,,,,7544.59,0
10751040,07:49:44,07:49:44,1281,32,,,,7932.84,0
10751040,07:50:13,07:50:13,1282,33,,,,8130.96,0
10751040,07:50:36,07:50:36,1283,34,,,,8295.14,0
10751040,07:51:00,07:51:00,1182,35,,,,8451.37,
10751040,07:51:38,07:51:38,1284,36,,,,8760.32,0
10751040,07:52:17,07:52:17,1285,37,,,,9047.1,0
10751040,07:52:51,07:52:51,1286,38,,,,9285.75,0
10751040,07:53:27,07:53:27,1287,39,,,,9542.77,0
10751040,07:54:10,07:54:10,1288,40,,,,9876.22,0
10751040,07:54:44,07:54:44,1289,41,,,,10117.36,0
10751040,07:55:01,07:55:01,1290,42,,,,10193.4,0
10751040,07:55:47,07:55:47,6894,43,,,,10482.68,0
10751040,07:56:23,07:56:23,1346,44,,,,10693.86,0
10751040,07:58:00,07:58:00,9922,45,,1,,11302.15,
10751050,07:32:00,07:32:00,9963,1,,,1,0,
10751050,07:33:20,07:33:20,1398,2,,,,424.17,0
10751050,07:33:57,07:33:57,6893,3,,,,630.34,0
10751050,07:35:06,07:35:06,1253,4,,,,1043.48,0
10751050,07:35:47,07:35:47,1254,5,,,,1284.67,0
10751050,07:36:50,07:36:50,1255,6,,,,1699.59,0
10751050,07:37:33,07:37:33,1256,7,,,,1970.46,0
10751050,07:37:44,07:37:44,1257,8,,,,2041.36,0
10751050,07:38:16,07:38:16,1258,9,,,,2243.79,0
10751050,07:38:39,07:38:39,1259,10,,,,2388.07,0
10751050,07:39:19,07:39:19,1260,11,,,,2701.38,0
10751050,07:39:37,07:39:37,1261,12,,,,2802.44,0
10751050,07:40:00,07:40:00,1262,13,,,,2926.51,
10751050,07:40:17,07:40:17,1263,14,,,,3107.28,0
10751050,07:40:35,07:40:35,1264,15,,,,3281.85,0
10751050,07:41:08,07:41:08,1265,16,,,,3655.72,0
10751050,07:41:18,07:41:18,1266,17,,,,3744.85,0
10751050,07:42:07,07:42:07,1267,18,,,,4315.58,0
10751050,07:42:28,07:42:28,1268,19,,,,4512.27,0
10751050,07:43:25,07:43:25,1269,20,,,,5019.41,0
10751050,07:43:52,07:43:52,1270,21,,,,5241.7,0
10751050,07:44:04,07:44:04,1271,22,,,,5341.88,0
10751050,07:44:30,07:44:30,1272,23,,,,5568.81,0
10751050,07:44:57,07:44:57,1273,24,,,,5812.89,0
10751050,07:45:24,07:45:24,1274,25,,,,6057.49,0
10751050,07:46:00,07:46:00,1275,26,,,,6395.93,
10751050,07:46:15,07:46:15,1276,27,,,,6496.41,0
10751050,07:47:20,07:47:20,1277,28,,,,6910.89,0
10751050,07:48:00,07:48:00,1278,29,,,,7172.51,0
10751050,07:48:26,07:48:26,1279,30,,,,7342.6,0
10751050,07:48:54,07:48:54,1280,31,,,,7544.59,0
10751050,07:49:44,07:49:44,1281,32,,,,7932.84,0
10751050,07:50:13,07:50:13,1282,33,,,,8130.96,0
10751050,07:50:36,07:50:36,1283,34,,,,8295.14,0
10751050,07:51:00,07:51:00,1182,35,,,,8451.37,
10751050,07:51:38,07:51:38,1284,36,,,,8760.32,0
10751050,07:52:17,07:52:17,1285,37,,,,9047.1,0
10751050,07:52:51,07:52:51,1286,38,,,,9285.75,0
10751050,07:53:27,07:53:27,1287,39,,,,9542.77,0
10751050,07:54:10,07:54:10,1288,40,,,,9876.22,0
10751050,07:54:44,07:54:44,1289,41,,,,10117.36,0
10751050,07:55:01,07:55:01,1290,42,,,,10193.4,0
10751050,07:55:47,07:55:47,6894,43,,,,10482.68,0
10751050,07:56:23,07:56:23,1346,44,,,,10693.86,0
10751050,07:58:00,07:58:00,9922,45,,1,,11302.15,
10751060,07:32:00,07:32:00,9963,1,,,1,0,
10751060,07:33:20,07:33:20,1398,2,,,,424.17,0
10751060,07:33:57,07:33:57,6893,3,,,,630.34,0
10751060,07:35:06,07:35:06,1253,4,,,,1043.48,0
10751060,07:35:47,07:35:47,1254,5,,,,1284.67,0
10751060,07:36:50,07:36:50,1255,6,,,,1699.59,0
10751060,07:37:33,07:37:33,1256,7,,,,1970.46,0
10751060,07:37:44,07:37:44,1257,8,,,,2041.36,0
10751060,07:38:16,07:38:16,1258,9,,,,2243.79,0
10751060,07:38:39,07:38:39,1259,10,,,,2388.07,0
10751060,07:39:19,07:39:19,1260,11,,,,2701.38,0
10751060,07:39:37,07:39:37,1261,12,,,,2802.44,0
10751060,07:40:00,07:40:00,1262,13,,,,2926.51,
10751060,07:40:17,07:40:17,1263,14,,,,3107.28,0
10751060,07:40:35,07:40:35,1264,15,,,,3281.85,0
10751060,07:41:08,07:41:08,1265,16,,,,3655.72,0
10751060,07:41:18,07:41:18,1266,17,,,,3744.85,0
10751060,07:42:07,07:42:07,1267,18,,,,4315.58,0
10751060,07:42:28,07:42:28,1268,19,,,,4512.27,0
10751060,07:43:25,07:43:25,1269,20,,,,5019.41,0
10751060,07:43:52,07:43:52,1270,21,,,,5241.7,0
10751060,07:44:04,07:44:04,1271,22,,,,5341.88,0
10751060,07:44:30,07:44:30,1272,23,,,,5568.81,0
10751060,07:44:57,07:44:57,1273,24,,,,5812.89,0
10751060,07:45:24,07:45:24,1274,25,,,,6057.49,0
10751060,07:46:00,07:46:00,1275,26,,,,6395.93,
10751060,07:46:15,07:46:15,1276,27,,,,6496.41,0
10751060,07:47:20,07:47:20,1277,28,,,,6910.89,0
10751060,07:48:00,07:48:00,1278,29,,,,7172.51,0
10751060,07:48:26,07:48:26,1279,30,,,,7342.6,0
10751060,07:48:54,07:48:54,1280,31,,,,7544.59,0
10751060,07:49:44,07:49:44,1281,32,,,,7932.84,0
10751060,07:50:13,07:50:13,1282,33,,,,8130.96,0
10751060,07:50:36,07:50:36,1283,34,,,,8295.14,0
10751060,07:51:00,07:51:00,1182,35,,,,8451.37,
10751060,07:51:38,07:51:38,1284,36,,,,8760.32,0
10751060,07:52:17,07:52:17,1285,37,,,,9047.1,0
10751060,07:52:51,07:52:51,1286,38,,,,9285.75,0
10751060,07:53:27,07:53:27,1287,39,,,,9542.77,0
10751060,07:54:10,07:54:10,1288,40,,,,9876.22,0
10751060,07:54:44,07:54:44,1289,41,,,,10117.36,0
10751060,07:55:01,07:55:01,1290,42,,,,10193.4,0
10751060,07:55:47,07:55:47,6894,43,,,,10482.68,0
10751060,07:56:23,07:56:23,1346,44,,,,10693.86,0
10751060,07:58:00,07:58:00,9922,45,,1,,11302.15,
10751080,07:32:00,07:32:00,9963,1,,,1,0,
10751080,07:33:20,07:33:20,1398,2,,,,424.17,0
10751080,07:33:57,07:33:57,6893,3,,,,630.34,0
10751080,07:35:06,07:35:06,1253,4,,,,1043.48,0
10751080,07:35:47,07:35:47,1254,5,,,,1284.67,0
10751080,07:36:50,07:36:50,1255,6,,,,1699.59,0
10751080,07:37:33,07:37:33,1256,7,,,,1970.46,0
10751080,07:37:44,07:37:44,1257,8,,,,2041.36,0
10751080,07:38:16,07:38:16,1258,9,,,,2243.79,0
10751080,07:38:39,07:38:39,1259,10,,,,2388.07,0
10751080,07:39:19,07:39:19,1260,11,,,,2701.38,0
10751080,07:39:37,07:39:37,1261,12,,,,2802.44,0
10751080,07:40:00,07:40:00,1262,13,,,,2926.51,
10751080,07:40:17,07:40:17,1263,14,,,,3107.28,0
10751080,07:40:35,07:40:35,1264,15,,,,3281.85,0
10751080,07:41:08,07:41:08,1265,16,,,,3655.72,0
10751080,07:41:18,07:41:18,1266,17,,,,3744.85,0
10751080,07:42:07,07:42:07,1267,18,,,,4315.58,0
10751080,07:42:28,07:42:28,1268,19,,,,4512.27,0
10751080,07:43:25,07:43:25,1269,20,,,,5019.41,0
10751080,07:43:52,07:43:52,1270,21,,,,5241.7,0
10751080,07:44:04,07:44:04,1271,22,,,,5341.88,0
10751080,07:44:30,07:44:30,1272,23,,,,5568.81,0
10751080,07:44:57,07:44:57,1273,24,,,,5812.89,0
10751080,07:45:24,07:45:24,1274,25,,,,6057.49,0
10751080,07:46:00,07:46:00,1275,26,,,,6395.93,
10751080,07:46:15,07:46:15,1276,27,,,,6496.41,0
10751080,07:47:20,07:47:20,1277,28,,,,6910.89,0
10751080,07:48:00,07:48:00,1278,29,,,,7172.51,0
10751080,07:48:26,07:48:26,1279,30,,,,7342.6,0
10751080,07:48:54,07:48:54,1280,31,,,,7544.59,0
10751080,07:49:44,07:49:44,1281,32,,,,7932.84,0
10751080,07:50:13,07:50:13,1282,33,,,,8130.96,0
10751080,07:50:36,07:50:36,1283,34,,,,8295.14,0
10751080,07:51:00,07:51:00,1182,35,,,,8451.37,
10751080,07:51:38,07:51:38,1284,36,,,,8760.32,0
10751080,07:52:17,07:52:17,1285,37,,,,9047.1,0
10751080,07:52:51,07:52:51,1286,38,,,,9285.75,0
10751080,07:53:27,07:53:27,1287,39,,,,9542.77,0
10751080,07:54:10,07:54:10,1288,40,,,,9876.22,0
10751080,07:54:44,07:54:44,1289,41,,,,10117.36,0
10751080,07:55:01,07:55:01,1290,42,,,,10193.4,0
10751080,07:55:47,07:55:47,6894,43,,,,10482.68,0
10751080,07:56:23,07:56:23,1346,44,,,,10693.86,0
10751080,07:58:00,07:58:00,9922,45,,1,,11302.15,
11275020,15:56:00,15:56:00,9963,1,,,1,0,
11275020,15:57:20,15:57:20,1398,2,,,,424.17,0
11275020,15:57:57,15:57:57,6893,3,,,,630.34,0
11275020,15:59:06,15:59:06,1253,4,,,,1043.48,0
11275020,15:59:47,15:59:47,1254,5,,,,1284.67,0
11275020,16:00:50,16:00:50,1255,6,,,,1699.59,0
11275020,16:01:33,16:01:33,1256,7,,,,1970.46,0
11275020,16:01:44,16:01:44,1257,8,,,,2041.36,0
11275020,16:02:16,16:02:16,1258,9,,,,2243.79,0
11275020,16:02:39,16:02:39,1259,10,,,,2388.07,0
11275020,16:03:19,16:03:19,1260,11,,,,2701.38,0
11275020,16:03:37,16:03:37,1261,12,,,,2802.44,0
11275020,16:04:00,16:04:00,1262,13,,,,2926.51,
11275020,16:04:17,16:04:17,1263,14,,,,3107.28,0
11275020,16:04:35,16:04:35,1264,15,,,,3281.85,0
11275020,16:05:08,16:05:08,1265,16,,,,3655.72,0
11275020,16:05:18,16:05:18,1266,17,,,,3744.85,0
11275020,16:06:07,16:06:07,1267,18,,,,4315.58,0
11275020,16:06:28,16:06:28,1268,19,,,,4512.27,0
11275020,16:07:25,16:07:25,1269,20,,,,5019.41,0
11275020,16:07:52,16:07:52,1270,21,,,,5241.7,0
11275020,16:08:04,16:08:04,1271,22,,,,5341.88,0
11275020,16:08:30,16:08:30,1272,23,,,,5568.81,0
11275020,16:08:57,16:08:57,1273,24,,,,5812.89,0
11275020,16:09:24,16:09:24,1274,25,,,,6057.49,0
11275020,16:10:00,16:10:00,1275,26,,,,6395.93,
11275020,16:10:15,16:10:15,1276,27,,,,6496.41,0
11275020,16:11:20,16:11:20,1277,28,,,,6910.89,0
11275020,16:12:00,16:12:00,1278,29,,,,7172.51,0
11275020,16:12:26,16:12:26,1279,30,,,,7342.6,0
11275020,16:12:54,16:12:54,1280,31,,,,7544.59,0
11275020,16:13:44,16:13:44,1281,32,,,,7932.84,0
11275020,16:14:13,16:14:13,1282,33,,,,8130.96,0
11275020,16:14:36,16:14:36,1283,34,,,,8295.14,0
11275020,16:15:00,16:15:00,1182,35,,,,8451.37,
11275020,16:15:38,16:15:38,1284,36,,,,8760.32,0
11275020,16:16:17,16:16:17,1285,37,,,,9047.1,0
11275020,16:16:51,16:16:51,1286,38,,,,9285.75,0
11275020,16:17:27,16:17:27,1287,39,,,,9542.77,0
11275020,16:18:10,16:18:10,1288,40,,,,9876.22,0
11275020,16:18:44,16:18:44,1289,41,,,,10117.36,0
11275020,16:19:01,16:19:01,1290,42,,,,10193.4,0
11275020,16:19:47,16:19:47,6894,43,,,,10482.68,0
11275020,16:20:23,16:20:23,1346,44,,,,10693.86,0
11275020,16:22:00,16:22:00,9922,45,,1,,11302.15,
11275030,15:56:00,15:56:00,9963,1,,,1,0,
11275030,15:57:20,15:57:20,1398,2,,,,424.17,0
11275030,15:57:57,15:57:57,6893,3,,,,630.34,0
11275030,15:59:06,15:59:06,1253,4,,,,1043.48,0
11275030,15:59:47,15:59:47,1254,5,,,,1284.67,0
11275030,16:00:50,16:00:50,1255,6,,,,1699.59,0
11275030,16:01:33,16:01:33,1256,7,,,,1970.46,0
11275030,16:01:44,16:01:44,1257,8,,,,2041.36,0
11275030,16:02:16,16:02:16,1258,9,,,,2243.79,0
11275030,16:02:39,16:02:39,1259,10,,,,2388.07,0
11275030,16:03:19,16:03:19,1260,11,,,,2701.38,0
11275030,16:03:37,16:03:37,1261,12,,,,2802.44,0
11275030,16:04:00,16:04:00,1262,13,,,,2926.51,
11275030,16:04:17,16:04:17,1263,14,,,,3107.28,0
11275030,16:04:35,16:04:35,1264,15,,,,3281.85,0
11275030,16:05:08,16:05:08,1265,16,,,,3655.72,0
11275030,16:05:18,16:05:18,1266,17,,,,3744.85,0
11275030,16:06:07,16:06:07,1267,18,,,,4315.58,0
11275030,16:06:28,16:06:28,1268,19,,,,4512.27,0
11275030,16:07:25,16:07:25,1269,20,,,,5019.41,0
11275030,16:07:52,16:07:52,1270,21,,,,5241.7,0
11275030,16:08:04,16:08:04,1271,22,,,,5341.88,0
11275030,16:08:30,16:08:30,1272,23,,,,5568.81,0
11275030,16:08:57,16:08:57,1273,24,,,,5812.89,0
11275030,16:09:24,16:09:24,1274,25,,,,6057.49,0
11275030,16:10:00,16:10:00,1275,26,,,,6395.93,
11275030,16:10:15,16:10:15,1276,27,,,,6496.41,0
11275030,16:11:20,16:11:20,1277,28,,,,6910.89,0
11275030,16:12:00,16:12:00,1278,29,,,,7172.51,0
11275030,16:12:26,16:12:26,1279,30,,,,7342.6,0
11275030,16:12:54,16:12:54,1280,31,,,,7544.59,0
11275030,16:13:44,16:13:44,1281,32,,,,7932.84,0
11275030,16:14:13,16:14:13,1282,33,,,,8130.96,0
11275030,16:14:36,16:14:36,1283,34,,,,8295.14,0
11275030,16:15:00,16:15:00,1182,35,,,,8451.37,
11275030,16:15:38,16:15:38,1284,36,,,,8760.32,0
11275030,16:16:17,16:16:17,1285,37,,,,9047.1,0
11275030,16:16:51,16:16:51,1286,38,,,,9285.75,0
11275030,16:17:27,16:17:27,1287,39,,,,9542.77,0
11275030,16:18:10,16:18:10,1288,40,,,,9876.22,0
11275030,16:18:44,16:18:44,1289,41,,,,10117.36,0
11275030,16:19:01,16:19:01,1290,42,,,,10193.4,0
11275030,16:19:47,16:19:47,6894,43,,,,10482.68,0
11275030,16:20:23,16:20:23,1346,44,,,,10693.86,0
11275030,16:22:00,16:22:00,9922,45,,1,,11302.15,
11275040,15:56:00,15:56:00,9963,1,,,1,0,
11275040,15:57:20,15:57:20,1398,2,,,,424.17,0
11275040,15:57:57,15:57:57,6893,3,,,,630.34,0
11275040,15:59:06,15:59:06,1253,4,,,,1043.48,0
11275040,15:59:47,15:59:47,1254,5,,,,1284.67,0
11275040,16:00:50,16:00:50,1255,6,,,,1699.59,0
11275040,16:01:33,16:01:33,1256,7,,,,1970.46,0
11275040,16:01:44,16:01:44,1257,8,,,,2041.36,0
11275040,16:02:16,16:02:16,1258,9,,,,2243.79,0
11275040,16:02:39,16:02:39,1259,10,,,,2388.07,0
11275040,16:03:19,16:03:19,1260,11,,,,2701.38,0
11275040,16:03:37,16:03:37,1261,12,,,,2802.44,0
11275040,16:04:00,16:04:00,1262,13,,,,2926.51,
11275040,16:04:17,16:04:17,1263,14,,,,3107.28,0
11275040,16:04:35,16:04:35,1264,15,,,,3281.85,0
11275040,16:05:08,16:05:08,1265,16,,,,3655.72,0
11275040,16:05:18,16:05:18,1266,17,,,,3744.85,0
11275040,16:06:07,16:06:07,1267,18,,,,4315.58,0
11275040,16:06:28,16:06:28,1268,19,,,,4512.27,0
11275040,16:07:25,16:07:25,1269,20,,,,5019.41,0
11275040,16:07:52,16:07:52,1270,21,,,,5241.7,0
11275040,16:08:04,16:08:04,1271,22,,,,5341.88,0
11275040,16:08:30,16:08:30,1272,23,,,,5568.81,0
11275040,16:08:57,16:08:57,1273,24,,,,5812.89,0
11275040,16:09:24,16:09:24,1274,25,,,,6057.49,0
11275040,16:10:00,16:10:00,1275,26,,,,6395.93,
11275040,16:10:15,16:10:15,1276,27,,,,6496.41,0
11275040,16:11:20,16:11:20,1277,28,,,,6910.89,0
11275040,16:12:00,16:12:00,1278,29,,,,7172.51,0
11275040,16:12:26,16:12:26,1279,30,,,,7342.6,0
11275040,16:12:54,16:12:54,1280,31,,,,7544.59,0
11275040,16:13:44,16:13:44,1281,32,,,,7932.84,0
11275040,16:14:13,16:14:13,1282,33,,,,8130.96,0
11275040,16:14:36,16:14:36,1283,34,,,,8295.14,0
11275040,16:15:00,16:15:00,1182,35,,,,8451.37,
11275040,16:15:38,16:15:38,1284,36,,,,8760.32,0
11275040,16:16:17,16:16:17,1285,37,,,,9047.1,0
11275040,16:16:51,16:16:51,1286,38,,,,9285.75,0
11275040,16:17:27,16:17:27,1287,39,,,,9542.77,0
11275040,16:18:10,16:18:10,1288,40,,,,9876.22,0
11275040,16:18:44,16:18:44,1289,41,,,,10117.36,0
11275040,16:19:01,16:19:01,1290,42,,,,10193.4,0
11275040,16:19:47,16:19:47,6894,43,,,,10482.68,0
11275040,16:20:23,16:20:23,1346,44,,,,10693.86,0
11275040,16:22:00,16:22:00,9922,45,,1,,11302.15,
11275050,15:56:00,15:56:00,9963,1,,,1,0,
11275050,15:57:20,15:57:20,1398,2,,,,424.17,0
11275050,15:57:57,15:57:57,6893,3,,,,630.34,0
11275050,15:59:06,15:59:06,1253,4,,,,1043.48,0
11275050,15:59:47,15:59:47,1254,5,,,,1284.67,0
11275050,16:00:50,16:00:50,1255,6,,,,1699.59,0
11275050,16:01:33,16:01:33,1256,7,,,,1970.46,0
11275050,16:01:44,16:01:44,1257,8,,,,2041.36,0
11275050,16:02:16,16:02:16,1258,9,,,,2243.79,0
11275050,16:02:39,16:02:39,1259,10,,,,2388.07,0
11275050,16:03:19,16:03:19,1260,11,,,,2701.38,0
11275050,16:03:37,16:03:37,1261,12,,,,2802.44,0
11275050,16:04:00,16:04:00,1262,13,,,,2926.51,
11275050,16:04:17,16:04:17,1263,14,,,,3107.28,0
11275050,16:04:35,16:04:35,1264,15,,,,3281.85,0
11275050,16:05:08,16:05:08,1265,16,,,,3655.72,0
11275050,16:05:18,16:05:18,1266,17,,,,3744.85,0
11275050,16:06:07,16:06:07,1267,18,,,,4315.58,0
11275050,16:06:28,16:06:28,1268,19,,,,4512.27,0
11275050,16:07:25,16:07:25,1269,20,,,,5019.41,0
11275050,16:07:52,16:07:52,1270,21,,,,5241.7,0
11275050,16:08:04,16:08:04,1271,22,,,,5341.88,0
11275050,16:08:30,16:08:30,1272,23,,,,5568.81,0
11275050,16:08:57,16:08:57,1273,24,,,,5812.89,0
11275050,16:09:24,16:09:24,1274,25,,,,6057.49,0
11275050,16:10:00,16:10:00,1275,26,,,,6395.93,
11275050,16:10:15,16:10:15,1276,27,,,,6496.41,0
11275050,16:11:20,16:11:20,1277,28,,,,6910.89,0
11275050,16:12:00,16:12:00,1278,29,,,,7172.51,0
11275050,16:12:26,16:12:26,1279,30,,,,7342.6,0
11275050,16:12:54,16:12:54,1280,31,,,,7544.59,0
11275050,16:13:44,16:13:44,1281,32,,,,7932.84,0
11275050,16:14:13,16:14:13,1282,33,,,,8130.96,0
11275050,16:14:36,16:14:36,1283,34,,,,8295.14,0
11275050,16:15:00,16:15:00,1182,35,,,,8451.37,
11275050,16:15:38,16:15:38,1284,36,,,,8760.32,0
11275050,16:16:17,16:16:17,1285,37,,,,9047.1,0
11275050,16:16:51,16:16:51,1286,38,,,,9285.75,0
11275050,16:17:27,16:17:27,1287,39,,,,9542.77,0
11275050,16:18:10,16:18:10,1288,40,,,,9876.22,0
11275050,16:18:44,16:18:44,1289,41,,,,10117.36,0
11275050,16:19:01,16:19:01,1290,42,,,,10193.4,0
11275050,16:19:47,16:19:47,6894,43,,,,10482.68,0
11275050,16:20:23,16:20:23,1346,44,,,,10693.86,0
11275050,16:22:00,16:22:00,9922,45,,1,,11302.15,
11275060,15:56:00,15:56:00,9963,1,,,1,0,
11275060,15:57:20,15:57:20,1398,2,,,,424.17,0
11275060,15:57:57,15:57:57,6893,3,,,,630.34,0
11275060,15:59:06,15:59:06,1253,4,,,,1043.48,0
11275060,15:59:47,15:59:47,1254,5,,,,1284.67,0
11275060,16:00:50,16:00:50,1255,6,,,,1699.59,0
11275060,16:01:33,16:01:33,1256,7,,,,1970.46,0
11275060,16:01:44,16:01:44,1257,8,,,,2041.36,0
11275060,16:02:16,16:02:16,1258,9,,,,2243.79,0
11275060,16:02:39,16:02:39,1259,10,,,,2388.07,0
11275060,16:03:19,16:03:19,1260,11,,,,2701.38,0
11275060,16:03:37,16:03:37,1261,12,,,,2802.44,0
11275060,16:04:00,16:04:00,1262,13,,,,2926.51,
11275060,16:04:17,16:04:17,1263,14,,,,3107.28,0
11275060,16:04:35,16:04:35,1264,15,,,,3281.85,0
11275060,16:05:08,16:05:08,1265,16,,,,3655.72,0
11275060,16:05:18,16:05:18,1266,17,,,,3744.85,0
11275060,16:06:07,16:06:07,1267,18,,,,4315.58,0
11275060,16:06:28,16:06:28,1268,19,,,,4512.27,0
11275060,16:07:25,16:07:25,1269,20,,,,5019.41,0
11275060,16:07:52,16:07:52,1270,21,,,,5241.7,0
11275060,16:08:04,16:08:04,1271,22,,,,5341.88,0
11275060,16:08:30,16:08:30,1272,23,,,,5568.81,0
11275060,16:08:57,16:08:57,1273,24,,,,5812.89,0
11275060,16:09:24,16:09:24,1274,25,,,,6057.49,0
11275060,16:10:00,16:10:00,1275,26,,,,6395.93,
11275060,16:10:15,16:10:15,1276,27,,,,6496.41,0
11275060,16:11:20,16:11:20,1277,28,,,,6910.89,0
11275060,16:12:00,16:12:00,1278,29,,,,7172.51,0
11275060,16:12:26,16:12:26,1279,30,,,,7342.6,0
11275060,16:12:54,16:12:54,1280,31,,,,7544.59,0
11275060,16:13:44,16:13:44,1281,32,,,,7932.84,0
11275060,16:14:13,16:14:13,1282,33,,,,8130.96,0
11275060,16:14:36,16:14:36,1283,34,,,,8295.14,0
11275060,16:15:00,16:15:00,1182,35,,,,8451.37,
11275060,16:15:38,16:15:38,1284,36,,,,8760.32,0
11275060,16:16:17,16:16:17,1285,37,,,,9047.1,0
11275060,16:16:51,16:16:51,1286,38,,,,9285.75,0
11275060,16:17:27,16:17:27,1287,39,,,,9542.77,0
11275060,16:18:10,16:18:10,1288,40,,,,9876.22,0
11275060,16:18:44,16:18:44,1289,41,,,,10117.36,0
11275060,16:19:01,16:19:01,1290,42,,,,10193.4,0
11275060,16:19:47,16:19:47,6894,43,,,,10482.68,0
11275060,16:20:23,16:20:23,1346,44,,,,10693.86,0
11275060,16:22:00,16:22:00,9922,45,,1,,11302.15,
11275080,15:56:00,15:56:00,9963,1,,,1,0,
11275080,15:57:20,15:57:20,1398,2,,,,424.17,0
11275080,15:57:57,15:57:57,6893,3,,,,630.34,0
11275080,15:59:06,15:59:06,1253,4,,,,1043.48,0
11275080,15:59:47,15:59:47,1254,5,,,,1284.67,0
11275080,16:00:50,16:00:50,1255,6,,,,1699.59,0
11275080,16:01:33,16:01:33,1256,7,,,,1970.46,0
11275080,16:01:44,16:01:44,1257,8,,,,2041.36,0
11275080,16:02:16,16:02:16,1258,9,,,,2243.79,0
11275080,16:02:39,16:02:39,1259,10,,,,2388.07,0
11275080,16:03:19,16:03:19,1260,11,,,,2701.38,0
11275080,16:03:37,16:03:37,1261,12,,,,2802.44,0
11275080,16:04:00,16:04:00,1262,13,,,,2926.51,
11275080,16:04:17,16:04:17,1263,14,,,,3107.28,0
11275080,16:04:35,16:04:35,1264,15,,,,3281.85,0
11275080,16:05:08,16:05:08,1265,16,,,,3655.72,0
11275080,16:05:18,16:05:18,1266,17,,,,3744.85,0
11275080,16:06:07,16:06:07,1267,18,,,,4315.58,0
11275080,16:06:28,16:06:28,1268,19,,,,4512.27,0
11275080,16:07:25,16:07:25,1269,20,,,,5019.41,0
11275080,16:07:52,16:07:52,1270,21,,,,5241.7,0
11275080,16:08:04,16:08:04,1271,22,,,,5341.88,0
11275080,16:08:30,16:08:30,1272,23,,,,5568.81,0
11275080,16:08:57,16:08:57,1273,24,,,,5812.89,0
11275080,16:09:24,16:09:24,1274,25,,,,6057.49,0
11275080,16:10:00,16:10:00,1275,26,,,,6395.93,
11275080,16:10:15,16:10:15,1276,27,,,,6496.41,0
11275080,16:11:20,16:11:20,1277,28,,,,6910.89,0
11275080,16:12:00,16:12:00,1278,29,,,,7172.51,0
11275080,16:12:26,16:12:26,1279,30,,,,7342.6,0
11275080,16:12:54,16:12:54,1280,31,,,,7544.59,0
11275080,16:13:44,16:13:44,1281,32,,,,7932.84,0
11275080,16:14:13,16:14:13,1282,33,,,,8130.96,0
11275080,16:14:36,16:14:36,1283,34,,,,8295.14,0
11275080,16:15:00,16:15:00,1182,35,,,,8451.37,
11275080,16:15:38,16:15:38,1284,36,,,,8760.32,0
11275080,16:16:17,16:16:17,1285,37,,,,9047.1,0
11275080,16:16:51,16:16:51,1286,38,,,,9285.75,0
11275080,16:17:27,16:17:27,1287,39,,,,9542.77,0
11275080,16:18:10,16:18:10,1288,40,,,,9876.22,0
11275080,16:18:44,16:18:44,1289,41,,,,10117.36,0
11275080,16:19:01,16:19:01,1290,42,,,,10193.4,0
11275080,16:19:47,16:19:47,6894,43,,,,10482.68,0
11275080,16:20:23,16:20:23,1346,44,,,,10693.86,0
11275080,16:22:00,16:22:00,9922,45,,1,,11302.15,
1147020,07:02:00,07:02:00,9963,1,,,1,0,
1147020,07:03:20,07:03:20,1398,2,,,,424.17,0
1147020,07:03:57,07:03:57,6893,3,,,,630.34,0
1147020,07:05:06,07:05:06,1253,4,,,,1043.48,0
1147020,07:05:47,07:05:47,1254,5,,,,1284.67,0
1147020,07:06:50,07:06:50,1255,6,,,,1699.59,0
1147020,07:07:33,07:07:33,1256,7,,,,1970.46,0
1147020,07:07:44,07:07:44,1257,8,,,,2041.36,0
1147020,07:08:16,07:08:16,1258,9,,,,2243.79,0
1147020,07:08:39,07:08:39,1259,10,,,,2388.07,0
1147020,07:09:19,07:09:19,1260,11,,,,2701.38,0
1147020,07:09:37,07:09:37,1261,12,,,,2802.44,0
1147020,07:10:00,07:10:00,1262,13,,,,2926.51,
1147020,07:10:17,07:10:17,1263,14,,,,3107.28,0
1147020,07:10:35,07:10:35,1264,15,,,,3281.85,0
1147020,07:11:08,07:11:08,1265,16,,,,3655.72,0
1147020,07:11:18,07:11:18,1266,17,,,,3744.85,0
1147020,07:12:07,07:12:07,1267,18,,,,4315.58,0
1147020,07:12:28,07:12:28,1268,19,,,,4512.27,0
1147020,07:13:25,07:13:25,1269,20,,,,5019.41,0
1147020,07:13:52,07:13:52,1270,21,,,,5241.7,0
1147020,07:14:04,07:14:04,1271,22,,,,5341.88,0
1147020,07:14:30,07:14:30,1272,23,,,,5568.81,0
1147020,07:14:57,07:14:57,1273,24,,,,5812.89,0
1147020,07:15:24,07:15:24,1274,25,,,,6057.49,0
1147020,07:16:00,07:16:00,1275,26,,,,6395.93,
1147020,07:16:15,07:16:15,1276,27,,,,6496.41,0
1147020,07:17:20,07:17:20,1277,28,,,,6910.89,0
1147020,07:18:00,07:18:00,1278,29,,,,7172.51,0
1147020,07:18:26,07:18:26,1279,30,,,,7342.6,0
1147020,07:18:54,07:18:54,1280,31,,,,7544.59,0
1147020,07:19:44,07:19:44,1281,32,,,,7932.84,0
1147020,07:20:13,07:20:13,1282,33,,,,8130.96,0
1147020,07:20:36,07:20:36,1283,34,,,,8295.14,0
1147020,07:21:00,07:21:00,1182,35,,,,8451.37,
1147020,07:21:38,07:21:38,1284,36,,,,8760.32,0
1147020,07:22:17,07:22:17,1285,37,,,,9047.1,0
1147020,07:22:51,07:22:51,1286,38,,,,9285.75,0
1147020,07:23:27,07:23:27,1287,39,,,,9542.77,0
1147020,07:24:10,07:24:10,1288,40,,,,9876.22,0
1147020,07:24:44,07:24:44,1289,41,,,,10117.36,0
1147020,07:25:01,07:25:01,1290,42,,,,10193.4,0
1147020,07:25:47,07:25:47,6894,43,,,,10482.68,0
1147020,07:26:23,07:26:23,1346,44,,,,10693.86,0
1147020,07:28:00,07:28:00,9922,45,,1,,11302.15,
1147030,07:02:00,07:02:00,9963,1,,,1,0,
1147030,07:03:20,07:03:20,1398,2,,,,424.17,0
1147030,07:03:57,07:03:57,6893,3,,,,630.34,0
1147030,07:05:06,07:05:06,1253,4,,,,1043.48,0
1147030,07:05:47,07:05:47,1254,5,,,,1284.67,0
1147030,07:06:50,07:06:50,1255,6,,,,1699.59,0
1147030,07:07:33,07:07:33,1256,7,,,,1970.46,0
1147030,07:07:44,07:07:44,1257,8,,,,2041.36,0
1147030,07:08:16,07:08:16,1258,9,,,,2243.79,0
1147030,07:08:39,07:08:39,1259,10,,,,2388.07,0
1147030,07:09:19,07:09:19,1260,11,,,,2701.38,0
1147030,07:09:37,07:09:37,1261,12,,,,2802.44,0
1147030,07:10:00,07:10:00,1262,13,,,,2926.51,
1147030,07:10:17,07:10:17,1263,14,,,,3107.28,0
1147030,07:10:35,07:10:35,1264,15,,,,3281.85,0
1147030,07:11:08,07:11:08,1265,16,,,,3655.72,0
1147030,07:11:18,07:11:18,1266,17,,,,3744.85,0
1147030,07:12:07,07:12:07,1267,18,,,,4315.58,0
1147030,07:12:28,07:12:28,1268,19,,,,4512.27,0
1147030,07:13:25,07:13:25,1269,20,,,,5019.41,0
1147030,07:13:52,07:13:52,1270,21,,,,5241.7,0
1147030,07:14:04,07:14:04,1271,22,,,,5341.88,0
1147030,07:14:30,07:14:30,1272,23,,,,5568.81,0
1147030,07:14:57,07:14:57,1273,24,,,,5812.89,0
1147030,07:15:24,07:15:24,1274,25,,,,6057.49,0
1147030,07:16:00,07:16:00,1275,26,,,,6395.93,
1147030,07:16:15,07:16:15,1276,27,,,,6496.41,0
1147030,07:17:20,07:17:20,1277,28,,,,6910.89,0
1147030,07:18:00,07:18:00,1278,29,,,,7172.51,0
1147030,07:18:26,07:18:26,1279,30,,,,7342.6,0
1147030,07:18:54,07:18:54,1280,31,,,,7544.59,0
1147030,07:19:44,07:19:44,1281,32,,,,7932.84,0
1147030,07:20:13,07:20:13,1282,33,,,,8130.96,0
1147030,07:20:36,07:20:36,1283,34,,,,8295.14,0
1147030,07:21:00,07:21:00,1182,35,,,,8451.37,
1147030,07:21:38,07:21:38,1284,36,,,,8760.32,0
1147030,07:22:17,07:22:17,1285,37,,,,9047.1,0
1147030,07:22:51,07:22:51,1286,38,,,,9285.75,0
1147030,07:23:27,07:23:27,1287,39,,,,9542.77,0
1147030,07:24:10,07:24:10,1288,40,,,,9876.22,0
1147030,07:24:44,07:24:44,1289,41,,,,10117.36,0
1147030,07:25:01,07:25:01,1290,42,,,,10193.4,0
1147030,07:25:47,07:25:47,6894,43,,,,10482.68,0
1147030,07:26:23,07:26:23,1346,44,,,,10693.86,0
1147030,07:28:00,07:28:00,9922,45,,1,,11302.15,
1147040,07:02:00,07:02:00,9963,1,,,1,0,
1147040,07:03:20,07:03:20,1398,2,,,,424.17,0
1147040,07:03:57,07:03:57,6893,3,,,,630.34,0
1147040,07:05:06,07:05:06,1253,4,,,,1043.48,0
1147040,07:05:47,07:05:47,1254,5,,,,1284.67,0
1147040,07:06:50,07:06:50,1255,6,,,,1699.59,0
1147040,07:07:33,07:07:33,1256,7,,,,1970.46,0
1147040,07:07:44,07:07:44,1257,8,,,,2041.36,0
1147040,07:08:16,07:08:16,1258,9,,,,2243.79,0
1147040,07:08:39,07:08:39,1259,10,,,,2388.07,0
1147040,07:09:19,07:09:19,1260,11,,,,2701.38,0
1147040,07:09:37,07:09:37,1261,12,,,,2802.44,0
1147040,07:10:00,07:10:00,1262,13,,,,2926.51,
1147040,07:10:17,07:10:17,1263,14,,,,3107.28,0
1147040,07:10:35,07:10:35,1264,15,,,,3281.85,0
1147040,07:11:08,07:11:08,1265,16,,,,3655.72,0
1147040,07:11:18,07:11:18,1266,17,,,,3744.85,0
1147040,07:12:07,07:12:07,1267,18,,,,4315.58,0
1147040,07:12:28,07:12:28,1268,19,,,,4512.27,0
1147040,07:13:25,07:13:25,1269,20,,,,5019.41,0
1147040,07:13:52,07:13:52,1270,21,,,,5241.7,0
1147040,07:14:04,07:14:04,1271,22,,,,5341.88,0
1147040,07:14:30,07:14:30,1272,23,,,,5568.81,0
1147040,07:14:57,07:14:57,1273,24,,,,5812.89,0
1147040,07:15:24,07:15:24,1274,25,,,,6057.49,0
1147040,07:16:00,07:16:00,1275,26,,,,6395.93,
1147040,07:16:15,07:16:15,1276,27,,,,6496.41,0
1147040,07:17:20,07:17:20,1277,28,,,,6910.89,0
1147040,07:18:00,07:18:00,1278,29,,,,7172.51,0
1147040,07:18:26,07:18:26,1279,30,,,,7342.6,0
1147040,07:18:54,07:18:54,1280,31,,,,7544.59,0
1147040,07:19:44,07:19:44,1281,32,,,,7932.84,0
1147040,07:20:13,07:20:13,1282,33,,,,8130.96,0
1147040,07:20:36,07:20:36,1283,34,,,,8295.14,0
1147040,07:21:00,07:21:00,1182,35,,,,8451.37,
1147040,07:21:38,07:21:38,1284,36,,,,8760.32,0
1147040,07:22:17,07:22:17,1285,37,,,,9047.1,0
1147040,07:22:51,07:22:51,1286,38,,,,9285.75,0
1147040,07:23:27,07:23:27,1287,39,,,,9542.77,0
1147040,07:24:10,07:24:10,1288,40,,,,9876.22,0
1147040,07:24:44,07:24:44,1289,41,,,,10117.36,0
1147040,07:25:01,07:25:01,1290,42,,,,10193.4,0
1147040,07:25:47,07:25:47,6894,43,,,,10482.68,0
1147040,07:26:23,07:26:23,1346,44,,,,10693.86,0
1147040,07:28:00,07:28:00,9922,45,,1,,11302.15,
1147050,07:02:00,07:02:00,9963,1,,,1,0,
1147050,07:03:20,07:03:20,1398,2,,,,424.17,0
1147050,07:03:57,07:03:57,6893,3,,,,630.34,0
1147050,07:05:06,07:05:06,1253,4,,,,1043.48,0
1147050,07:05:47,07:05:47,1254,5,,,,1284.67,0
1147050,07:06:50,07:06:50,1255,6,,,,1699.59,0
1147050,07:07:33,07:07:33,1256,7,,,,1970.46,0
1147050,07:07:44,07:07:44,1257,8,,,,2041.36,0
1147050,07:08:16,07:08:16,1258,9,,,,2243.79,0
1147050,07:08:39,07:08:39,1259,10,,,,2388.07,0
1147050,07:09:19,07:09:19,1260,11,,,,2701.38,0
1147050,07:09:37,07:09:37,1261,12,,,,2802.44,0
1147050,07:10:00,07:10:00,1262,13,,,,2926.51,
1147050,07:10:17,07:10:17,1263,14,,,,3107.28,0
1147050,07:10:35,07:10:35,1264,15,,,,3281.85,0
1147050,07:11:08,07:11:08,1265,16,,,,3655.72,0
1147050,07:11:18,07:11:18,1266,17,,,,3744.85,0
1147050,07:12:07,07:12:07,1267,18,,,,4315.58,0
1147050,07:12:28,07:12:28,1268,19,,,,4512.27,0
1147050,07:13:25,07:13:25,1269,20,,,,5019.41,0
1147050,07:13:52,07:13:52,1270,21,,,,5241.7,0
1147050,07:14:04,07:14:04,1271,22,,,,5341.88,0
1147050,07:14:30,07:14:30,1272,23,,,,5568.81,0
1147050,07:14:57,07:14:57,1273,24,,,,5812.89,0
1147050,07:15:24,07:15:24,1274,25,,,,6057.49,0
1147050,07:16:00,07:16:00,1275,26,,,,6395.93,
1147050,07:16:15,07:16:15,1276,27,,,,6496.41,0
1147050,07:17:20,07:17:20,1277,28,,,,6910.89,0
1147050,07:18:00,07:18:00,1278,29,,,,7172.51,0
1147050,07:18:26,07:18:26,1279,30,,,,7342.6,0
1147050,07:18:54,07:18:54,1280,31,,,,7544.59,0
1147050,07:19:44,07:19:44,1281,32,,,,7932.84,0
1147050,07:20:13,07:20:13,1282,33,,,,8130.96,0
1147050,07:20:36,07:20:36,1283,34,,,,8295.14,0
1147050,07:21:00,07:21:00,1182,35,,,,8451.37,
1147050,07:21:38,07:21:38,1284,36,,,,8760.32,0
1147050,07:22:17,07:22:17,1285,37,,,,9047.1,0
1147050,07:22:51,07:22:51,1286,38,,,,9285.75,0
1147050,07:23:27,07:23:27,1287,39,,,,9542.77,0
1147050,07:24:10,07:24:10,1288,40,,,,9876.22,0
1147050,07:24:44,07:24:44,1289,41,,,,10117.36,0
1147050,07:25:01,07:25:01,1290,42,,,,10193.4,0
1147050,07:25:47,07:25:47,6894,43,,,,10482.68,0
1147050,07:26:23,07:26:23,1346,44,,,,10693.86,0
1147050,07:28:00,07:28:00,9922,45,,1,,11302.15,
1147060,07:02:00,07:02:00,9963,1,,,1,0,
1147060,07:03:20,07:03:20,1398,2,,,,424.17,0
1147060,07:03:57,07:03:57,6893,3,,,,630.34,0
1147060,07:05:06,07:05:06,1253,4,,,,1043.48,0
1147060,07:05:47,07:05:47,1254,5,,,,1284.67,0
1147060,07:06:50,07:06:50,1255,6,,,,1699.59,0
1147060,07:07:33,07:07:33,1256,7,,,,1970.46,0
1147060,07:07:44,07:07:44,1257,8,,,,2041.36,0
1147060,07:08:16,07:08:16,1258,9,,,,2243.79,0
1147060,07:08:39,07:08:39,1259,10,,,,2388.07,0
1147060,07:09:19,07:09:19,1260,11,,,,2701.38,0
1147060,07:09:37,07:09:37,1261,12,,,,2802.44,0
1147060,07:10:00,07:10:00,1262,13,,,,2926.51,
1147060,07:10:17,07:10:17,1263,14,,,,3107.28,0
1147060,07:10:35,07:10:35,1264,15,,,,3281.85,0
1147060,07:11:08,07:11:08,1265,16,,,,3655.72,0
1147060,07:11:18,07:11:18,1266,17,,,,3744.85,0
1147060,07:12:07,07:12:07,1267,18,,,,4315.58,0
1147060,07:12:28,07:12:28,1268,19,,,,4512.27,0
1147060,07:13:25,07:13:25,1269,20,,,,5019.41,0
1147060,07:13:52,07:13:52,1270,21,,,,5241.7,0
1147060,07:14:04,07:14:04,1271,22,,,,5341.88,0
1147060,07:14:30,07:14:30,1272,23,,,,5568.81,0
1147060,07:14:57,07:14:57,1273,24,,,,5812.89,0
1147060,07:15:24,07:15:24,1274,25,,,,6057.49,0
1147060,07:16:00,07:16:00,1275,26,,,,6395.93,
1147060,07:16:15,07:16:15,1276,27,,,,6496.41,0
1147060,07:17:20,07:17:20,1277,28,,,,6910.89,0
1147060,07:18:00,07:18:00,1278,29,,,,7172.51,0
1147060,07:18:26,07:18:26,1279,30,,,,7342.6,0
1147060,07:18:54,07:18:54,1280,31,,,,7544.59,0
1147060,07:19:44,07:19:44,1281,32,,,,7932.84,0
1147060,07:20:13,07:20:13,1282,33,,,,8130.96,0
1147060,07:20:36,07:20:36,1283,34,,,,8295.14,0
1147060,07:21:00,07:21:00,1182,35,,,,8451.37,
1147060,07:21:38,07:21:38,1284,36,,,,8760.32,0
1147060,07:22:17,07:22:17,1285,37,,,,9047.1,0
1147060,07:22:51,07:22:51,1286,38,,,,9285.75,0
1147060,07:23:27,07:23:27,1287,39,,,,9542.77,0
1147060,07:24:10,07:24:10,1288,40,,,,9876.22,0
1147060,07:24:44,07:24:44,1289,41,,,,10117.36,0
1147060,07:25:01,07:25:01,1290,42,,,,10193.4,0
1147060,07:25:47,07:25:47,6894,43,,,,10482.68,0
1147060,07:26:23,07:26:23,1346,44,,,,10693.86,0
1147060,07:28:00,07:28:00,9922,45,,1,,11302.15,
1147080,07:02:00,07:02:00,9963,1,,,1,0,
1147080,07:03:20,07:03:20,1398,2,,,,424.17,0
1147080,07:03:57,07:03:57,6893,3,,,,630.34,0
1147080,07:05:06,07:05:06,1253,4,,,,1043.48,0
1147080,07:05:47,07:05:47,1254,5,,,,1284.67,0
1147080,07:06:50,07:06:50,1255,6,,,,1699.59,0
1147080,07:07:33,07:07:33,1256,7,,,,1970.46,0
1147080,07:07:44,07:07:44,1257,8,,,,2041.36,0
1147080,07:08:16,07:08:16,1258,9,,,,2243.79,0
1147080,07:08:39,07:08:39,1259,10,,,,2388.07,0
1147080,07:09:19,07:09:19,1260,11,,,,2701.38,0
1147080,07:09:37,07:09:37,1261,12,,,,2802.44,0
1147080,07:10:00,07:10:00,1262,13,,,,2926.51,
1147080,07:10:17,07:10:17,1263,14,,,,3107.28,0
1147080,07:10:35,07:10:35,1264,15,,,,3281.85,0
1147080,07:11:08,07:11:08,1265,16,,,,3655.72,0
1147080,07:11:18,07:11:18,1266,17,,,,3744.85,0
1147080,07:12:07,07:12:07,1267,18,,,,4315.58,0
1147080,07:12:28,07:12:28,1268,19,,,,4512.27,0
1147080,07:13:25,07:13:25,1269,20,,,,5019.41,0
1147080,07:13:52,07:13:52,1270,21,,,,5241.7,0
1147080,07:14:04,07:14:04,1271,22,,,,5341.88,0
1147080,07:14:30,07:14:30,1272,23,,,,5568.81,0
1147080,07:14:57,07:14:57,1273,24,,,,5812.89,0
1147080,07:15:24,07:15:24,1274,25,,,,6057.49,0
1147080,07:16:00,07:16:00,1275,26,,,,6395.93,
1147080,07:16:15,07:16:15,1276,27,,,,6496.41,0
1147080,07:17:20,07:17:20,1277,28,,,,6910.89,0
1147080,07:18:00,07:18:00,1278,29,,,,7172.51,0
1147080,07:18:26,07:18:26,1279,30,,,,7342.6,0
1147080,07:18:54,07:18:54,1280,31,,,,7544.59,0
1147080,07:19:44,07:19:44,1281,32,,,,7932.84,0
1147080,07:20:13,07:20:13,1282,33,,,,8130.96,0
1147080,07:20:36,07:20:36,1283,34,,,,8295.14,0
1147080,07:21:00,07:21:00,1182,35,,,,8451.37,
1147080,07:21:38,07:21:38,1284,36,,,,8760.32,0
1147080,07:22:17,07:22:17,1285,37,,,,9047.1,0
1147080,07:22:51,07:22:51,1286,38,,,,9285.75,0
1147080,07:23:27,07:23:27,1287,39,,,,9542.77,0
1147080,07:24:10,07:24:10,1288,40,,,,9876.22,0
1147080,07:24:44,07:24:44,1289,41,,,,10117.36,0
1147080,07:25:01,07:25:01,1290,42,,,,10193.4,0
1147080,07:25:47,07:25:47,6894,43,,,,10482.68,0
1147080,07:26:23,07:26:23,1346,44,,,,10693.86,0
1147080,07:28:00,07:28:00,9922,45,,1,,11302.15,
12217020,08:02:00,08:02:00,9963,1,,,1,0,
12217020,08:03:20,08:03:20,1398,2,,,,424.17,0
12217020,08:03:57,08:03:57,6893,3,,,,630.34,0
12217020,08:05:06,08:05:06,1253,4,,,,1043.48,0
12217020,08:05:47,08:05:47,1254,5,,,,1284.67,0
12217020,08:06:50,08:06:50,1255,6,,,,1699.59,0
12217020,08:07:33,08:07:33,1256,7,,,,1970.46,0
12217020,08:07:44,08:07:44,1257,8,,,,2041.36,0
12217020,08:08:16,08:08:16,1258,9,,,,2243.79,0
12217020,08:08:39,08:08:39,1259,10,,,,2388.07,0
12217020,08:09:19,08:09:19,1260,11,,,,2701.38,0
12217020,08:09:37,08:09:37,1261,12,,,,2802.44,0
12217020,08:10:00,08:10:00,1262,13,,,,2926.51,
12217020,08:10:17,08:10:17,1263,14,,,,3107.28,0
12217020,08:10:35,08:10:35,1264,15,,,,3281.85,0
12217020,08:11:08,08:11:08,1265,16,,,,3655.72,0
12217020,08:11:18,08:11:18,1266,17,,,,3744.85,0
12217020,08:12:07,08:12:07,1267,18,,,,4315.58,0
12217020,08:12:28,08:12:28,1268,19,,,,4512.27,0
12217020,08:13:25,08:13:25,1269,20,,,,5019.41,0
12217020,08:13:52,08:13:52,1270,21,,,,5241.7,0
12217020,08:14:04,08:14:04,1271,22,,,,5341.88,0
12217020,08:14:30,08:14:30,1272,23,,,,5568.81,0
12217020,08:14:57,08:14:57,1273,24,,,,5812.89,0
12217020,08:15:24,08:15:24,1274,25,,,,6057.49,0
12217020,08:16:00,08:16:00,1275,26,,,,6395.93,
12217020,08:16:15,08:16:15,1276,27,,,,6496.41,0
12217020,08:17:20,08:17:20,1277,28,,,,6910.89,0
12217020,08:18:00,08:18:00,1278,29,,,,7172.51,0
12217020,08:18:26,08:18:26,1279,30,,,,7342.6,0
12217020,08:18:54,08:18:54,1280,31,,,,7544.59,0
12217020,08:19:44,08:19:44,1281,32,,,,7932.84,0
12217020,08:20:13,08:20:13,1282,33,,,,8130.96,0
12217020,08:20:36,08:20:36,1283,34,,,,8295.14,0
12217020,08:21:00,08:21:00,1182,35,,,,8451.37,
12217020,08:21:33,08:21:33,1284,36,,,,8760.32,0
12217020,08:22:06,08:22:06,1285,37,,,,9047.1,0
12217020,08:22:35,08:22:35,1286,38,,,,9285.75,0
12217020,08:23:06,08:23:06,1287,39,,,,9542.77,0
12217020,08:23:43,08:23:43,1288,40,,,,9876.22,0
12217020,08:24:12,08:24:12,1289,41,,,,10117.36,0
12217020,08:24:26,08:24:26,1290,42,,,,10193.4,0
12217020,08:25:06,08:25:06,6894,43,,,,10482.68,0
12217020,08:25:37,08:25:37,1346,44,,,,10693.86,0
12217020,08:27:00,08:27:00,9922,45,,1,,11302.15,
12217030,08:02:00,08:02:00,9963,1,,,1,0,
12217030,08:03:20,08:03:20,1398,2,,,,424.17,0
12217030,08:03:57,08:03:57,6893,3,,,,630.34,0
12217030,08:05:06,08:05:06,1253,4,,,,1043.48,0
12217030,08:05:47,08:05:47,1254,5,,,,1284.67,0
12217030,08:06:50,08:06:50,1255,6,,,,1699.59,0
12217030,08:07:33,08:07:33,1256,7,,,,1970.46,0
12217030,08:07:44,08:07:44,1257,8,,,,2041.36,0
12217030,08:08:16,08:08:16,1258,9,,,,2243.79,0
12217030,08:08:39,08:08:39,1259,10,,,,2388.07,0
12217030,08:09:19,08:09:19,1260,11,,,,2701.38,0
12217030,08:09:37,08:09:37,1261,12,,,,2802.44,0
12217030,08:10:00,08:10:00,1262,13,,,,2926.51,
12217030,08:10:17,08:10:17,1263,14,,,,3107.28,0
12217030,08:10:35,08:10:35,1264,15,,,,3281.85,0
12217030,08:11:08,08:11:08,1265,16,,,,3655.72,0
12217030,08:11:18,08:11:18,1266,17,,,,3744.85,0
12217030,08:12:07,08:12:07,1267,18,,,,4315.58,0
12217030,08:12:28,08:12:28,1268,19,,,,4512.27,0
12217030,08:13:25,08:13:25,1269,20,,,,5019.41,0
12217030,08:13:52,08:13:52,1270,21,,,,5241.7,0
12217030,08:14:04,08:14:04,1271,22,,,,5341.88,0
12217030,08:14:30,08:14:30,1272,23,,,,5568.81,0
12217030,08:14:57,08:14:57,1273,24,,,,5812.89,0
12217030,08:15:24,08:15:24,1274,25,,,,6057.49,0
12217030,08:16:00,08:16:00,1275,26,,,,6395.93,
12217030,08:16:15,08:16:15,1276,27,,,,6496.41,0
12217030,08:17:20,08:17:20,1277,28,,,,6910.89,0
12217030,08:18:00,08:18:00,1278,29,,,,7172.51,0
12217030,08:18:26,08:18:26,1279,30,,,,7342.6,0
12217030,08:18:54,08:18:54,1280,31,,,,7544.59,0
12217030,08:19:44,08:19:44,1281,32,,,,7932.84,0
12217030,08:20:13,08:20:13,1282,33,,,,8130.96,0
12217030,08:20:36,08:20:36,1283,34,,,,8295.14,0
12217030,08:21:00,08:21:00,1182,35,,,,8451.37,
12217030,08:21:33,08:21:33,1284,36,,,,8760.32,0
12217030,08:22:06,08:22:06,1285,37,,,,9047.1,0
12217030,08:22:35,08:22:35,1286,38,,,,9285.75,0
12217030,08:23:06,08:23:06,1287,39,,,,9542.77,0
12217030,08:23:43,08:23:43,1288,40,,,,9876.22,0
12217030,08:24:12,08:24:12,1289,41,,,,10117.36,0
12217030,08:24:26,08:24:26,1290,42,,,,10193.4,0
12217030,08:25:06,08:25:06,6894,43,,,,10482.68,0
12217030,08:25:37,08:25:37,1346,44,,,,10693.86,0
12217030,08:27:00,08:27:00,9922,45,,1,,11302.15,
12217040,08:02:00,08:02:00,9963,1,,,1,0,
12217040,08:03:20,08:03:20,1398,2,,,,424.17,0
12217040,08:03:57,08:03:57,6893,3,,,,630.34,0
12217040,08:05:06,08:05:06,1253,4,,,,1043.48,0
12217040,08:05:47,08:05:47,1254,5,,,,1284.67,0
12217040,08:06:50,08:06:50,1255,6,,,,1699.59,0
12217040,08:07:33,08:07:33,1256,7,,,,1970.46,0
12217040,08:07:44,08:07:44,1257,8,,,,2041.36,0
12217040,08:08:16,08:08:16,1258,9,,,,2243.79,0
12217040,08:08:39,08:08:39,1259,10,,,,2388.07,0
12217040,08:09:19,08:09:19,1260,11,,,,2701.38,0
12217040,08:09:37,08:09:37,1261,12,,,,2802.44,0
12217040,08:10:00,08:10:00,1262,13,,,,2926.51,
12217040,08:10:17,08:10:17,1263,14,,,,3107.28,0
12217040,08:10:35,08:10:35,1264,15,,,,3281.85,0
12217040,08:11:08,08:11:08,1265,16,,,,3655.72,0
12217040,08:11:18,08:11:18,1266,17,,,,3744.85,0
12217040,08:12:07,08:12:07,1267,18,,,,4315.58,0
12217040,08:12:28,08:12:28,1268,19,,,,4512.27,0
12217040,08:13:25,08:13:25,1269,20,,,,5019.41,0
12217040,08:13:52,08:13:52,1270,21,,,,5241.7,0
12217040,08:14:04,08:14:04,1271,22,,,,5341.88,0
12217040,08:14:30,08:14:30,1272,23,,,,5568.81,0
12217040,08:14:57,08:14:57,1273,24,,,,5812.89,0
12217040,08:15:24,08:15:24,1274,25,,,,6057.49,0
12217040,08:16:00,08:16:00,1275,26,,,,6395.93,
12217040,08:16:15,08:16:15,1276,27,,,,6496.41,0
12217040,08:17:20,08:17:20,1277,28,,,,6910.89,0
12217040,08:18:00,08:18:00,1278,29,,,,7172.51,0
12217040,08:18:26,08:18:26,1279,30,,,,7342.6,0
12217040,08:18:54,08:18:54,1280,31,,,,7544.59,0
12217040,08:19:44,08:19:44,1281,32,,,,7932.84,0
12217040,08:20:13,08:20:13,1282,33,,,,8130.96,0
12217040,08:20:36,08:20:36,1283,34,,,,8295.14,0
12217040,08:21:00,08:21:00,1182,35,,,,8451.37,
12217040,08:21:33,08:21:33,1284,36,,,,8760.32,0
12217040,08:22:06,08:22:06,1285,37,,,,9047.1,0
12217040,08:22:35,08:22:35,1286,38,,,,9285.75,0
12217040,08:23:06,08:23:06,1287,39,,,,9542.77,0
12217040,08:23:43,08:23:43,1288,40,,,,9876.22,0
12217040,08:24:12,08:24:12,1289,41,,,,10117.36,0
12217040,08:24:26,08:24:26,1290,42,,,,10193.4,0
12217040,08:25:06,08:25:06,6894,43,,,,10482.68,0
12217040,08:25:37,08:25:37,1346,44,,,,10693.86,0
12217040,08:27:00,08:27:00,9922,45,,1,,11302.15,
12217050,08:02:00,08:02:00,9963,1,,,1,0,
12217050,08:03:20,08:03:20,1398,2,,,,424.17,0
12217050,08:03:57,08:03:57,6893,3,,,,630.34,0
12217050,08:05:06,08:05:06,1253,4,,,,1043.48,0
12217050,08:05:47,08:05:47,1254,5,,,,1284.67,0
12217050,08:06:50,08:06:50,1255,6,,,,1699.59,0
12217050,08:07:33,08:07:33,1256,7,,,,1970.46,0
12217050,08:07:44,08:07:44,1257,8,,,,2041.36,0
12217050,08:08:16,08:08:16,1258,9,,,,2243.79,0
12217050,08:08:39,08:08:39,1259,10,,,,2388.07,0
12217050,08:09:19,08:09:19,1260,11,,,,2701.38,0
12217050,08:09:37,08:09:37,1261,12,,,,2802.44,0
12217050,08:10:00,08:10:00,1262,13,,,,2926.51,
12217050,08:10:17,08:10:17,1263,14,,,,3107.28,0
12217050,08:10:35,08:10:35,1264,15,,,,3281.85,0
12217050,08:11:08,08:11:08,1265,16,,,,3655.72,0
12217050,08:11:18,08:11:18,1266,17,,,,3744.85,0
12217050,08:12:07,08:12:07,1267,18,,,,4315.58,0
12217050,08:12:28,08:12:28,1268,19,,,,4512.27,0
12217050,08:13:25,08:13:25,1269,20,,,,5019.41,0
12217050,08:13:52,08:13:52,1270,21,,,,5241.7,0
12217050,08:14:04,08:14:04,1271,22,,,,5341.88,0
12217050,08:14:30,08:14:30,1272,23,,,,5568.81,0
12217050,08:14:57,08:14:57,1273,24,,,,5812.89,0
12217050,08:15:24,08:15:24,1274,25,,,,6057.49,0
12217050,08:16:00,08:16:00,1275,26,,,,6395.93,
12217050,08:16:15,08:16:15,1276,27,,,,6496.41,0
12217050,08:17:20,08:17:20,1277,28,,,,6910.89,0
12217050,08:18:00,08:18:00,1278,29,,,,7172.51,0
12217050,08:18:26,08:18:26,1279,30,,,,7342.6,0
12217050,08:18:54,08:18:54,1280,31,,,,7544.59,0
12217050,08:19:44,08:19:44,1281,32,,,,7932.84,0
12217050,08:20:13,08:20:13,1282,33,,,,8130.96,0
12217050,08:20:36,08:20:36,1283,34,,,,8295.14,0
12217050,08:21:00,08:21:00,1182,35,,,,8451.37,
12217050,08:21:33,08:21:33,1284,36,,,,8760.32,0
12217050,08:22:06,08:22:06,1285,37,,,,9047.1,0
12217050,08:22:35,08:22:35,1286,38,,,,9285.75,0
12217050,08:23:06,08:23:06,1287,39,,,,9542.77,0
12217050,08:23:43,08:23:43,1288,40,,,,9876.22,0
12217050,08:24:12,08:24:12,1289,41,,,,10117.36,0
12217050,08:24:26,08:24:26,1290,42,,,,10193.4,0
12217050,08:25:06,08:25:06,6894,43,,,,10482.68,0
12217050,08:25:37,08:25:37,1346,44,,,,10693.86,0
12217050,08:27:00,08:27:00,9922,45,,1,,11302.15,
12217060,08:02:00,08:02:00,9963,1,,,1,0,
12217060,08:03:20,08:03:20,1398,2,,,,424.17,0
12217060,08:03:57,08:03:57,6893,3,,,,630.34,0
12217060,08:05:06,08:05:06,1253,4,,,,1043.48,0
12217060,08:05:47,08:05:47,1254,5,,,,1284.67,0
12217060,08:06:50,08:06:50,1255,6,,,,1699.59,0
12217060,08:07:33,08:07:33,1256,7,,,,1970.46,0
12217060,08:07:44,08:07:44,1257,8,,,,2041.36,0
12217060,08:08:16,08:08:16,1258,9,,,,2243.79,0
12217060,08:08:39,08:08:39,1259,10,,,,2388.07,0
12217060,08:09:19,08:09:19,1260,11,,,,2701.38,0
12217060,08:09:37,08:09:37,1261,12,,,,2802.44,0
12217060,08:10:00,08:10:00,1262,13,,,,2926.51,
12217060,08:10:17,08:10:17,1263,14,,,,3107.28,0
12217060,08:10:35,08:10:35,1264,15,,,,3281.85,0
12217060,08:11:08,08:11:08,1265,16,,,,3655.72,0
12217060,08:11:18,08:11:18,1266,17,,,,3744.85,0
12217060,08:12:07,08:12:07,1267,18,,,,4315.58,0
12217060,08:12:28,08:12:28,1268,19,,,,4512.27,0
12217060,08:13:25,08:13:25,1269,20,,,,5019.41,0
12217060,08:13:52,08:13:52,1270,21,,,,5241.7,0
12217060,08:14:04,08:14:04,1271,22,,,,5341.88,0
12217060,08:14:30,08:14:30,1272,23,,,,5568.81,0
12217060,08:14:57,08:14:57,1273,24,,,,5812.89,0
12217060,08:15:24,08:15:24,1274,25,,,,6057.49,0
12217060,08:16:00,08:16:00,1275,26,,,,6395.93,
12217060,08:16:15,08:16:15,1276,27,,,,6496.41,0
12217060,08:17:20,08:17:20,1277,28,,,,6910.89,0
12217060,08:18:00,08:18:00,1278,29,,,,7172.51,0
12217060,08:18:26,08:18:26,1279,30,,,,7342.6,0
12217060,08:18:54,08:18:54,1280,31,,,,7544.59,0
12217060,08:19:44,08:19:44,1281,32,,,,7932.84,0
12217060,08:20:13,08:20:13,1282,33,,,,8130.96,0
12217060,08:20:36,08:20:36,1283,34,,,,8295.14,0
12217060,08:21:00,08:21:00,1182,35,,,,8451.37,
12217060,08:21:33,08:21:33,1284,36,,,,8760.32,0
12217060,08:22:06,08:22:06,1285,37,,,,9047.1,0
12217060,08:22:35,08:22:35,1286,38,,,,9285.75,0
12217060,08:23:06,08:23:06,1287,39,,,,9542.77,0
12217060,08:23:43,08:23:43,1288,40,,,,9876.22,0
12217060,08:24:12,08:24:12,1289,41,,,,10117.36,0
12217060,08:24:26,08:24:26,1290,42,,,,10193.4,0
12217060,08:25:06,08:25:06,6894,43,,,,10482.68,0
12217060,08:25:37,08:25:37,1346,44,,,,10693.86,0
12217060,08:27:00,08:27:00,9922,45,,1,,11302.15,
12217080,08:02:00,08:02:00,9963,1,,,1,0,
12217080,08:03:20,08:03:20,1398,2,,,,424.17,0
12217080,08:03:57,08:03:57,6893,3,,,,630.34,0
12217080,08:05:06,08:05:06,1253,4,,,,1043.48,0
12217080,08:05:47,08:05:47,1254,5,,,,1284.67,0
12217080,08:06:50,08:06:50,1255,6,,,,1699.59,0
12217080,08:07:33,08:07:33,1256,7,,,,1970.46,0
12217080,08:07:44,08:07:44,1257,8,,,,2041.36,0
12217080,08:08:16,08:08:16,1258,9,,,,2243.79,0
12217080,08:08:39,08:08:39,1259,10,,,,2388.07,0
12217080,08:09:19,08:09:19,1260,11,,,,2701.38,0
12217080,08:09:37,08:09:37,1261,12,,,,2802.44,0
12217080,08:10:00,08:10:00,1262,13,,,,2926.51,
12217080,08:10:17,08:10:17,1263,14,,,,3107.28,0
12217080,08:10:35,08:10:35,1264,15,,,,3281.85,0
12217080,08:11:08,08:11:08,1265,16,,,,3655.72,0
12217080,08:11:18,08:11:18,1266,17,,,,3744.85,0
12217080,08:12:07,08:12:07,1267,18,,,,4315.58,0
12217080,08:12:28,08:12:28,1268,19,,,,4512.27,0
12217080,08:13:25,08:13:25,1269,20,,,,5019.41,0
12217080,08:13:52,08:13:52,1270,21,,,,5241.7,0
12217080,08:14:04,08:14:04,1271,22,,,,5341.88,0
12217080,08:14:30,08:14:30,1272,23,,,,5568.81,0
12217080,08:14:57,08:14:57,1273,24,,,,5812.89,0
12217080,08:15:24,08:15:24,1274,25,,,,6057.49,0
12217080,08:16:00,08:16:00,1275,26,,,,6395.93,
12217080,08:16:15,08:16:15,1276,27,,,,6496.41,0
12217080,08:17:20,08:17:20,1277,28,,,,6910.89,0
12217080,08:18:00,08:18:00,1278,29,,,,7172.51,0
12217080,08:18:26,08:18:26,1279,30,,,,7342.6,0
12217080,08:18:54,08:18:54,1280,31,,,,7544.59,0
12217080,08:19:44,08:19:44,1281,32,,,,7932.84,0
12217080,08:20:13,08:20:13,1282,33,,,,8130.96,0
12217080,08:20:36,08:20:36,1283,34,,,,8295.14,0
12217080,08:21:00,08:21:00,1182,35,,,,8451.37,
12217080,08:21:33,08:21:33,1284,36,,,,8760.32,0
12217080,08:22:06,08:22:06,1285,37,,,,9047.1,0
12217080,08:22:35,08:22:35,1286,38,,,,9285.75,0
12217080,08:23:06,08:23:06,1287,39,,,,9542.77,0
12217080,08:23:43,08:23:43,1288,40,,,,9876.22,0
12217080,08:24:12,08:24:12,1289,41,,,,10117.36,0
12217080,08:24:26,08:24:26,1290,42,,,,10193.4,0
12217080,08:25:06,08:25:06,6894,43,,,,10482.68,0
12217080,08:25:37,08:25:37,1346,44,,,,10693.86,0
12217080,08:27:00,08:27:00,9922,45,,1,,11302.15,
17659020,16:56:00,16:56:00,9963,1,,,1,0,
17659020,16:57:20,16:57:20,1398,2,,,,424.17,0
17659020,16:57:57,16:57:57,6893,3,,,,630.34,0
17659020,16:59:06,16:59:06,1253,4,,,,1043.48,0
17659020,16:59:47,16:59:47,1254,5,,,,1284.67,0
17659020,17:00:50,17:00:50,1255,6,,,,1699.59,0
17659020,17:01:33,17:01:33,1256,7,,,,1970.46,0
17659020,17:01:44,17:01:44,1257,8,,,,2041.36,0
17659020,17:02:16,17:02:16,1258,9,,,,2243.79,0
17659020,17:02:39,17:02:39,1259,10,,,,2388.07,0
17659020,17:03:19,17:03:19,1260,11,,,,2701.38,0
17659020,17:03:37,17:03:37,1261,12,,,,2802.44,0
17659020,17:04:00,17:04:00,1262,13,,,,2926.51,
17659020,17:04:17,17:04:17,1263,14,,,,3107.28,0
17659020,17:04:35,17:04:35,1264,15,,,,3281.85,0
17659020,17:05:08,17:05:08,1265,16,,,,3655.72,0
17659020,17:05:18,17:05:18,1266,17,,,,3744.85,0
17659020,17:06:07,17:06:07,1267,18,,,,4315.58,0
17659020,17:06:28,17:06:28,1268,19,,,,4512.27,0
17659020,17:07:25,17:07:25,1269,20,,,,5019.41,0
17659020,17:07:52,17:07:52,1270,21,,,,5241.7,0
17659020,17:08:04,17:08:04,1271,22,,,,5341.88,0
17659020,17:08:30,17:08:30,1272,23,,,,5568.81,0
17659020,17:08:57,17:08:57,1273,24,,,,5812.89,0
17659020,17:09:24,17:09:24,1274,25,,,,6057.49,0
17659020,17:10:00,17:10:00,1275,26,,,,6395.93,
17659020,17:10:12,17:10:12,1276,27,,,,6496.41,0
17659020,17:11:04,17:11:04,1277,28,,,,6910.89,0
17659020,17:11:36,17:11:36,1278,29,,,,7172.51,0
17659020,17:11:56,17:11:56,1279,30,,,,7342.6,0
17659020,17:12:19,17:12:19,1280,31,,,,7544.59,0
17659020,17:12:59,17:12:59,1281,32,,,,7932.84,0
17659020,17:13:22,17:13:22,1282,33,,,,8130.96,0
17659020,17:13:41,17:13:41,1283,34,,,,8295.14,0
17659020,17:14:00,17:14:00,1182,35,,,,8451.37,
17659020,17:14:33,17:14:33,1284,36,,,,8760.32,0
17659020,17:15:06,17:15:06,1285,37,,,,9047.1,0
17659020,17:15:35,17:15:35,1286,38,,,,9285.75,0
17659020,17:16:06,17:16:06,1287,39,,,,9542.77,0
17659020,17:16:43,17:16:43,1288,40,,,,9876.22,0
17659020,17:17:12,17:17:12,1289,41,,,,10117.36,0
17659020,17:17:26,17:17:26,1290,42,,,,10193.4,0
17659020,17:18:06,17:18:06,6894,43,,,,10482.68,0
17659020,17:18:37,17:18:37,1346,44,,,,10693.86,0
17659020,17:20:00,17:20:00,9922,45,,1,,11302.15,
17659030,16:56:00,16:56:00,9963,1,,,1,0,
17659030,16:57:20,16:57:20,1398,2,,,,424.17,0
17659030,16:57:57,16:57:57,6893,3,,,,630.34,0
17659030,16:59:06,16:59:06,1253,4,,,,1043.48,0
17659030,16:59:47,16:59:47,1254,5,,,,1284.67,0
17659030,17:00:50,17:00:50,1255,6,,,,1699.59,0
17659030,17:01:33,17:01:33,1256,7,,,,1970.46,0
17659030,17:01:44,17:01:44,1257,8,,,,2041.36,0
17659030,17:02:16,17:02:16,1258,9,,,,2243.79,0
17659030,17:02:39,17:02:39,1259,10,,,,2388.07,0
17659030,17:03:19,17:03:19,1260,11,,,,2701.38,0
17659030,17:03:37,17:03:37,1261,12,,,,2802.44,0
17659030,17:04:00,17:04:00,1262,13,,,,2926.51,
17659030,17:04:17,17:04:17,1263,14,,,,3107.28,0
17659030,17:04:35,17:04:35,1264,15,,,,3281.85,0
17659030,17:05:08,17:05:08,1265,16,,,,3655.72,0
17659030,17:05:18,17:05:18,1266,17,,,,3744.85,0
17659030,17:06:07,17:06:07,1267,18,,,,4315.58,0
17659030,17:06:28,17:06:28,1268,19,,,,4512.27,0
17659030,17:07:25,17:07:25,1269,20,,,,5019.41,0
17659030,17:07:52,17:07:52,1270,21,,,,5241.7,0
17659030,17:08:04,17:08:04,1271,22,,,,5341.88,0
17659030,17:08:30,17:08:30,1272,23,,,,5568.81,0
17659030,17:08:57,17:08:57,1273,24,,,,5812.89,0
17659030,17:09:24,17:09:24,1274,25,,,,6057.49,0
17659030,17:10:00,17:10:00,1275,26,,,,6395.93,
17659030,17:10:12,17:10:12,1276,27,,,,6496.41,0
17659030,17:11:04,17:11:04,1277,28,,,,6910.89,0
17659030,17:11:36,17:11:36,1278,29,,,,7172.51,0
17659030,17:11:56,17:11:56,1279,30,,,,7342.6,0
17659030,17:12:19,17:12:19,1280,31,,,,7544.59,0
17659030,17:12:59,17:12:59,1281,32,,,,7932.84,0
17659030,17:13:22,17:13:22,1282,33,,,,8130.96,0
17659030,17:13:41,17:13:41,1283,34,,,,8295.14,0
17659030,17:14:00,17:14:00,1182,35,,,,8451.37,
17659030,17:14:33,17:14:33,1284,36,,,,8760.32,0
17659030,17:15:06,17:15:06,1285,37,,,,9047.1,0
17659030,17:15:35,17:15:35,1286,38,,,,9285.75,0
17659030,17:16:06,17:16:06,1287,39,,,,9542.77,0
17659030,17:16:43,17:16:43,1288,40,,,,9876.22,0
17659030,17:17:12,17:17:12,1289,41,,,,10117.36,0
17659030,17:17:26,17:17:26,1290,42,,,,10193.4,0
17659030,17:18:06,17:18:06,6894,43,,,,10482.68,0
17659030,17:18:37,17:18:37,1346,44,,,,10693.86,0
17659030,17:20:00,17:20:00,9922,45,,1,,11302.15,
17659040,16:56:00,16:56:00,9963,1,,,1,0,
17659040,16:57:20,16:57:20,1398,2,,,,424.17,0
17659040,16:57:57,16:57:57,6893,3,,,,630.34,0
17659040,16:59:06,16:59:06,1253,4,,,,1043.48,0
17659040,16:59:47,16:59:47,1254,5,,,,1284.67,0
17659040,17:00:50,17:00:50,1255,6,,,,1699.59,0
17659040,17:01:33,17:01:33,1256,7,,,,1970.46,0
17659040,17:01:44,17:01:44,1257,8,,,,2041.36,0
17659040,17:02:16,17:02:16,1258,9,,,,2243.79,0
17659040,17:02:39,17:02:39,1259,10,,,,2388.07,0
17659040,17:03:19,17:03:19,1260,11,,,,2701.38,0
17659040,17:03:37,17:03:37,1261,12,,,,2802.44,0
17659040,17:04:00,17:04:00,1262,13,,,,2926.51,
17659040,17:04:17,17:04:17,1263,14,,,,3107.28,0
17659040,17:04:35,17:04:35,1264,15,,,,3281.85,0
17659040,17:05:08,17:05:08,1265,16,,,,3655.72,0
17659040,17:05:18,17:05:18,1266,17,,,,3744.85,0
17659040,17:06:07,17:06:07,1267,18,,,,4315.58,0
17659040,17:06:28,17:06:28,1268,19,,,,4512.27,0
17659040,17:07:25,17:07:25,1269,20,,,,5019.41,0
17659040,17:07:52,17:07:52,1270,21,,,,5241.7,0
17659040,17:08:04,17:08:04,1271,22,,,,5341.88,0
17659040,17:08:30,17:08:30,1272,23,,,,5568.81,0
17659040,17:08:57,17:08:57,1273,24,,,,5812.89,0
17659040,17:09:24,17:09:24,1274,25,,,,6057.49,0
17659040,17:10:00,17:10:00,1275,26,,,,6395.93,
17659040,17:10:12,17:10:12,1276,27,,,,6496.41,0
17659040,17:11:04,17:11:04,1277,28,,,,6910.89,0
17659040,17:11:36,17:11:36,1278,29,,,,7172.51,0
17659040,17:11:56,17:11:56,1279,30,,,,7342.6,0
17659040,17:12:19,17:12:19,1280,31,,,,7544.59,0
17659040,17:12:59,17:12:59,1281,32,,,,7932.84,0
17659040,17:13:22,17:13:22,1282,33,,,,8130.96,0
17659040,17:13:41,17:13:41,1283,34,,,,8295.14,0
17659040,17:14:00,17:14:00,1182,35,,,,8451.37,
17659040,17:14:33,17:14:33,1284,36,,,,8760.32,0
17659040,17:15:06,17:15:06,1285,37,,,,9047.1,0
17659040,17:15:35,17:15:35,1286,38,,,,9285.75,0
17659040,17:16:06,17:16:06,1287,39,,,,9542.77,0
17659040,17:16:43,17:16:43,1288,40,,,,9876.22,0
17659040,17:17:12,17:17:12,1289,41,,,,10117.36,0
17659040,17:17:26,17:17:26,1290,42,,,,10193.4,0
17659040,17:18:06,17:18:06,6894,43,,,,10482.68,0
17659040,17:18:37,17:18:37,1346,44,,,,10693.86,0
17659040,17:20:00,17:20:00,9922,45,,1,,11302.15,
17659050,16:56:00,16:56:00,9963,1,,,1,0,
17659050,16:57:20,16:57:20,1398,2,,,,424.17,0
17659050,16:57:57,16:57:57,6893,3,,,,630.34,0
17659050,16:59:06,16:59:06,1253,4,,,,1043.48,0
17659050,16:59:47,16:59:47,1254,5,,,,1284.67,0
17659050,17:00:50,17:00:50,1255,6,,,,1699.59,0
17659050,17:01:33,17:01:33,1256,7,,,,1970.46,0
17659050,17:01:44,17:01:44,1257,8,,,,2041.36,0
17659050,17:02:16,17:02:16,1258,9,,,,2243.79,0
17659050,17:02:39,17:02:39,1259,10,,,,2388.07,0
17659050,17:03:19,17:03:19,1260,11,,,,2701.38,0
17659050,17:03:37,17:03:37,1261,12,,,,2802.44,0
17659050,17:04:00,17:04:00,1262,13,,,,2926.51,
17659050,17:04:17,17:04:17,1263,14,,,,3107.28,0
17659050,17:04:35,17:04:35,1264,15,,,,3281.85,0
17659050,17:05:08,17:05:08,1265,16,,,,3655.72,0
17659050,17:05:18,17:05:18,1266,17,,,,3744.85,0
17659050,17:06:07,17:06:07,1267,18,,,,4315.58,0
17659050,17:06:28,17:06:28,1268,19,,,,4512.27,0
17659050,17:07:25,17:07:25,1269,20,,,,5019.41,0
17659050,17:07:52,17:07:52,1270,21,,,,5241.7,0
17659050,17:08:04,17:08:04,1271,22,,,,5341.88,0
17659050,17:08:30,17:08:30,1272,23,,,,5568.81,0
17659050,17:08:57,17:08:57,1273,24,,,,5812.89,0
17659050,17:09:24,17:09:24,1274,25,,,,6057.49,0
17659050,17:10:00,17:10:00,1275,26,,,,6395.93,
17659050,17:10:12,17:10:12,1276,27,,,,6496.41,0
17659050,17:11:04,17:11:04,1277,28,,,,6910.89,0
17659050,17:11:36,17:11:36,1278,29,,,,7172.51,0
17659050,17:11:56,17:11:56,1279,30,,,,7342.6,0
17659050,17:12:19,17:12:19,1280,31,,,,7544.59,0
17659050,17:12:59,17:12:59,1281,32,,,,7932.84,0
17659050,17:13:22,17:13:22,1282,33,,,,8130.96,0
17659050,17:13:41,17:13:41,1283,34,,,,8295.14,0
17659050,17:14:00,17:14:00,1182,35,,,,8451.37,
17659050,17:14:33,17:14:33,1284,36,,,,8760.32,0
17659050,17:15:06,17:15:06,1285,37,,,,9047.1,0
17659050,17:15:35,17:15:35,1286,38,,,,9285.75,0
17659050,17:16:06,17:16:06,1287,39,,,,9542.77,0
17659050,17:16:43,17:16:43,1288,40,,,,9876.22,0
17659050,17:17:12,17:17:12,1289,41,,,,10117.36,0
17659050,17:17:26,17:17:26,1290,42,,,,10193.4,0
17659050,17:18:06,17:18:06,6894,43,,,,10482.68,0
17659050,17:18:37,17:18:37,1346,44,,,,10693.86,0
17659050,17:20:00,17:20:00,9922,45,,1,,11302.15,
17659060,16:56:00,16:56:00,9963,1,,,1,0,
17659060,16:57:20,16:57:20,1398,2,,,,424.17,0
17659060,16:57:57,16:57:57,6893,3,,,,630.34,0
17659060,16:59:06,16:59:06,1253,4,,,,1043.48,0
17659060,16:59:47,16:59:47,1254,5,,,,1284.67,0
17659060,17:00:50,17:00:50,1255,6,,,,1699.59,0
17659060,17:01:33,17:01:33,1256,7,,,,1970.46,0
17659060,17:01:44,17:01:44,1257,8,,,,2041.36,0
17659060,17:02:16,17:02:16,1258,9,,,,2243.79,0
17659060,17:02:39,17:02:39,1259,10,,,,2388.07,0
17659060,17:03:19,17:03:19,1260,11,,,,2701.38,0
17659060,17:03:37,17:03:37,1261,12,,,,2802.44,0
17659060,17:04:00,17:04:00,1262,13,,,,2926.51,
17659060,17:04:17,17:04:17,1263,14,,,,3107.28,0
17659060,17:04:35,17:04:35,1264,15,,,,3281.85,0
17659060,17:05:08,17:05:08,1265,16,,,,3655.72,0
17659060,17:05:18,17:05:18,1266,17,,,,3744.85,0
17659060,17:06:07,17:06:07,1267,18,,,,4315.58,0
17659060,17:06:28,17:06:28,1268,19,,,,4512.27,0
17659060,17:07:25,17:07:25,1269,20,,,,5019.41,0
17659060,17:07:52,17:07:52,1270,21,,,,5241.7,0
17659060,17:08:04,17:08:04,1271,22,,,,5341.88,0
17659060,17:08:30,17:08:30,1272,23,,,,5568.81,0
17659060,17:08:57,17:08:57,1273,24,,,,5812.89,0
17659060,17:09:24,17:09:24,1274,25,,,,6057.49,0
17659060,17:10:00,17:10:00,1275,26,,,,6395.93,
17659060,17:10:12,17:10:12,1276,27,,,,6496.41,0
17659060,17:11:04,17:11:04,1277,28,,,,6910.89,0
17659060,17:11:36,17:11:36,1278,29,,,,7172.51,0
17659060,17:11:56,17:11:56,1279,30,,,,7342.6,0
17659060,17:12:19,17:12:19,1280,31,,,,7544.59,0
17659060,17:12:59,17:12:59,1281,32,,,,7932.84,0
17659060,17:13:22,17:13:22,1282,33,,,,8130.96,0
17659060,17:13:41,17:13:41,1283,34,,,,8295.14,0
17659060,17:14:00,17:14:00,1182,35,,,,8451.37,
17659060,17:14:33,17:14:33,1284,36,,,,8760.32,0
17659060,17:15:06,17:15:06,1285,37,,,,9047.1,0
17659060,17:15:35,17:15:35,1286,38,,,,9285.75,0
17659060,17:16:06,17:16:06,1287,39,,,,9542.77,0
17659060,17:16:43,17:16:43,1288,40,,,,9876.22,0
17659060,17:17:12,17:17:12,1289,41,,,,10117.36,0
17659060,17:17:26,17:17:26,1290,42,,,,10193.4,0
17659060,17:18:06,17:18:06,6894,43,,,,10482.68,0
17659060,17:18:37,17:18:37,1346,44,,,,10693.86,0
17659060,17:20:00,17:20:00,9922,45,,1,,11302.15,
17659080,16:56:00,16:56:00,9963,1,,,1,0,
17659080,16:57:20,16:57:20,1398,2,,,,424.17,0
17659080,16:57:57,16:57:57,6893,3,,,,630.34,0
17659080,16:59:06,16:59:06,1253,4,,,,1043.48,0
17659080,16:59:47,16:59:47,1254,5,,,,1284.67,0
17659080,17:00:50,17:00:50,1255,6,,,,1699.59,0
17659080,17:01:33,17:01:33,1256,7,,,,1970.46,0
17659080,17:01:44,17:01:44,1257,8,,,,2041.36,0
17659080,17:02:16,17:02:16,1258,9,,,,2243.79,0
17659080,17:02:39,17:02:39,1259,10,,,,2388.07,0
17659080,17:03:19,17:03:19,1260,11,,,,2701.38,0
17659080,17:03:37,17:03:37,1261,12,,,,2802.44,0
17659080,17:04:00,17:04:00,1262,13,,,,2926.51,
17659080,17:04:17,17:04:17,1263,14,,,,3107.28,0
17659080,17:04:35,17:04:35,1264,15,,,,3281.85,0
17659080,17:05:08,17:05:08,1265,16,,,,3655.72,0
17659080,17:05:18,17:05:18,1266,17,,,,3744.85,0
17659080,17:06:07,17:06:07,1267,18,,,,4315.58,0
17659080,17:06:28,17:06:28,1268,19,,,,4512.27,0
17659080,17:07:25,17:07:25,1269,20,,,,5019.41,0
17659080,17:07:52,17:07:52,1270,21,,,,5241.7,0
17659080,17:08:04,17:08:04,1271,22,,,,5341.88,0
17659080,17:08:30,17:08:30,1272,23,,,,5568.81,0
17659080,17:08:57,17:08:57,1273,24,,,,5812.89,0
17659080,17:09:24,17:09:24,1274,25,,,,6057.49,0
17659080,17:10:00,17:10:00,1275,26,,,,6395.93,
17659080,17:10:12,17:10:12,1276,27,,,,6496.41,0
17659080,17:11:04,17:11:04,1277,28,,,,6910.89,0
17659080,17:11:36,17:11:36,1278,29,,,,7172.51,0
17659080,17:11:56,17:11:56,1279,30,,,,7342.6,0
17659080,17:12:19,17:12:19,1280,31,,,,7544.59,0
17659080,17:12:59,17:12:59,1281,32,,,,7932.84,0
17659080,17:13:22,17:13:22,1282,33,,,,8130.96,0
17659080,17:13:41,17:13:41,1283,34,,,,8295.14,0
17659080,17:14:00,17:14:00,1182,35,,,,8451.37,
17659080,17:14:33,17:14:33,1284,36,,,,8760.32,0
17659080,17:15:06,17:15:06,1285,37,,,,9047.1,0
17659080,17:15:35,17:15:35,1286,38,,,,9285.75,0
17659080,17:16:06,17:16:06,1287,39,,,,9542.77,0
17659080,17:16:43,17:16:43,1288,40,,,,9876.22,0
17659080,17:17:12,17:17:12,1289,41,,,,10117.36,0
17659080,17:17:26,17:17:26,1290,42,,,,10193.4,0
17659080,17:18:06,17:18:06,6894,43,,,,10482.68,0
17659080,17:18:37,17:18:37,1346,44,,,,10693.86,0
17659080,17:20:00,17:20:00,9922,45,,1,,11302.15,
2897020,15:26:00,15:26:00,9963,1,,,1,0,
2897020,15:27:20,15:27:20,1398,2,,,,424.17,0
2897020,15:27:57,15:27:57,6893,3,,,,630.34,0
2897020,15:29:06,15:29:06,1253,4,,,,1043.48,0
2897020,15:29:47,15:29:47,1254,5,,,,1284.67,0
2897020,15:30:50,15:30:50,1255,6,,,,1699.59,0
2897020,15:31:33,15:31:33,1256,7,,,,1970.46,0
2897020,15:31:44,15:31:44,1257,8,,,,2041.36,0
2897020,15:32:16,15:32:16,1258,9,,,,2243.79,0
2897020,15:32:39,15:32:39,1259,10,,,,2388.07,0
2897020,15:33:19,15:33:19,1260,11,,,,2701.38,0
2897020,15:33:37,15:33:37,1261,12,,,,2802.44,0
2897020,15:34:00,15:34:00,1262,13,,,,2926.51,
2897020,15:34:17,15:34:17,1263,14,,,,3107.28,0
2897020,15:34:35,15:34:35,1264,15,,,,3281.85,0
2897020,15:35:08,15:35:08,1265,16,,,,3655.72,0
2897020,15:35:18,15:35:18,1266,17,,,,3744.85,0
2897020,15:36:07,15:36:07,1267,18,,,,4315.58,0
2897020,15:36:28,15:36:28,1268,19,,,,4512.27,0
2897020,15:37:25,15:37:25,1269,20,,,,5019.41,0
2897020,15:37:52,15:37:52,1270,21,,,,5241.7,0
2897020,15:38:04,15:38:04,1271,22,,,,5341.88,0
2897020,15:38:30,15:38:30,1272,23,,,,5568.81,0
2897020,15:38:57,15:38:57,1273,24,,,,5812.89,0
2897020,15:39:24,15:39:24,1274,25,,,,6057.49,0
2897020,15:40:00,15:40:00,1275,26,,,,6395.93,
2897020,15:40:15,15:40:15,1276,27,,,,6496.41,0
2897020,15:41:20,15:41:20,1277,28,,,,6910.89,0
2897020,15:42:00,15:42:00,1278,29,,,,7172.51,0
2897020,15:42:26,15:42:26,1279,30,,,,7342.6,0
2897020,15:42:54,15:42:54,1280,31,,,,7544.59,0
2897020,15:43:44,15:43:44,1281,32,,,,7932.84,0
2897020,15:44:13,15:44:13,1282,33,,,,8130.96,0
2897020,15:44:36,15:44:36,1283,34,,,,8295.14,0
2897020,15:45:00,15:45:00,1182,35,,,,8451.37,
2897020,15:45:38,15:45:38,1284,36,,,,8760.32,0
2897020,15:46:17,15:46:17,1285,37,,,,9047.1,0
2897020,15:46:51,15:46:51,1286,38,,,,9285.75,0
2897020,15:47:27,15:47:27,1287,39,,,,9542.77,0
2897020,15:48:10,15:48:10,1288,40,,,,9876.22,0
2897020,15:48:44,15:48:44,1289,41,,,,10117.36,0
2897020,15:49:01,15:49:01,1290,42,,,,10193.4,0
2897020,15:49:47,15:49:47,6894,43,,,,10482.68,0
2897020,15:50:23,15:50:23,1346,44,,,,10693.86,0
2897020,15:52:00,15:52:00,9922,45,,1,,11302.15,
2897030,15:26:00,15:26:00,9963,1,,,1,0,
2897030,15:27:20,15:27:20,1398,2,,,,424.17,0
2897030,15:27:57,15:27:57,6893,3,,,,630.34,0
2897030,15:29:06,15:29:06,1253,4,,,,1043.48,0
2897030,15:29:47,15:29:47,1254,5,,,,1284.67,0
2897030,15:30:50,15:30:50,1255,6,,,,1699.59,0
2897030,15:31:33,15:31:33,1256,7,,,,1970.46,0
2897030,15:31:44,15:31:44,1257,8,,,,2041.36,0
2897030,15:32:16,15:32:16,1258,9,,,,2243.79,0
2897030,15:32:39,15:32:39,1259,10,,,,2388.07,0
2897030,15:33:19,15:33:19,1260,11,,,,2701.38,0
2897030,15:33:37,15:33:37,1261,12,,,,2802.44,0
2897030,15:34:00,15:34:00,1262,13,,,,2926.51,
2897030,15:34:17,15:34:17,1263,14,,,,3107.28,0
2897030,15:34:35,15:34:35,1264,15,,,,3281.85,0
2897030,15:35:08,15:35:08,1265,16,,,,3655.72,0
2897030,15:35:18,15:35:18,1266,17,,,,3744.85,0
2897030,15:36:07,15:36:07,1267,18,,,,4315.58,0
2897030,15:36:28,15:36:28,1268,19,,,,4512.27,0
2897030,15:37:25,15:37:25,1269,20,,,,5019.41,0
2897030,15:37:52,15:37:52,1270,21,,,,5241.7,0
2897030,15:38:04,15:38:04,1271,22,,,,5341.88,0
2897030,15:38:30,15:38:30,1272,23,,,,5568.81,0
2897030,15:38:57,15:38:57,1273,24,,,,5812.89,0
2897030,15:39:24,15:39:24,1274,25,,,,6057.49,0
2897030,15:40:00,15:40:00,1275,26,,,,6395.93,
2897030,15:40:15,15:40:15,1276,27,,,,6496.41,0
2897030,15:41:20,15:41:20,1277,28,,,,6910.89,0
2897030,15:42:00,15:42:00,1278,29,,,,7172.51,0
2897030,15:42:26,15:42:26,1279,30,,,,7342.6,0
2897030,15:42:54,15:42:54,1280,31,,,,7544.59,0
2897030,15:43:44,15:43:44,1281,32,,,,7932.84,0
2897030,15:44:13,15:44:13,1282,33,,,,8130.96,0
2897030,15:44:36,15:44:36,1283,34,,,,8295.14,0
2897030,15:45:00,15:45:00,1182,35,,,,8451.37,
2897030,15:45:38,15:45:38,1284,36,,,,8760.32,0
2897030,15:46:17,15:46:17,1285,37,,,,9047.1,0
2897030,15:46:51,15:46:51,1286,38,,,,9285.75,0
2897030,15:47:27,15:47:27,1287,39,,,,9542.77,0
2897030,15:48:10,15:48:10,1288,40,,,,9876.22,0
2897030,15:48:44,15:48:44,1289,41,,,,10117.36,0
2897030,15:49:01,15:49:01,1290,42,,,,10193.4,0
2897030,15:49:47,15:49:47,6894,43,,,,10482.68,0
2897030,15:50:23,15:50:23,1346,44,,,,10693.86,0
2897030,15:52:00,15:52:00,9922,45,,1,,11302.15,
2897040,15:26:00,15:26:00,9963,1,,,1,0,
2897040,15:27:20,15:27:20,1398,2,,,,424.17,0
2897040,15:27:57,15:27:57,6893,3,,,,630.34,0
2897040,15:29:06,15:29:06,1253,4,,,,1043.48,0
2897040,15:29:47,15:29:47,1254,5,,,,1284.67,0
2897040,15:30:50,15:30:50,1255,6,,,,1699.59,0
2897040,15:31:33,15:31:33,1256,7,,,,1970.46,0
2897040,15:31:44,15:31:44,1257,8,,,,2041.36,0
2897040,15:32:16,15:32:16,1258,9,,,,2243.79,0
2897040,15:32:39,15:32:39,1259,10,,,,2388.07,0
2897040,15:33:19,15:33:19,1260,11,,,,2701.38,0
2897040,15:33:37,15:33:37,1261,12,,,,2802.44,0
2897040,15:34:00,15:34:00,1262,13,,,,2926.51,
2897040,15:34:17,15:34:17,1263,14,,,,3107.28,0
2897040,15:34:35,15:34:35,1264,15,,,,3281.85,0
2897040,15:35:08,15:35:08,1265,16,,,,3655.72,0
2897040,15:35:18,15:35:18,1266,17,,,,3744.85,0
2897040,15:36:07,15:36:07,1267,18,,,,4315.58,0
2897040,15:36:28,15:36:28,1268,19,,,,4512.27,0
2897040,15:37:25,15:37:25,1269,20,,,,5019.41,0
2897040,15:37:52,15:37:52,1270,21,,,,5241.7,0
2897040,15:38:04,15:38:04,1271,22,,,,5341.88,0
2897040,15:38:30,15:38:30,1272,23,,,,5568.81,0
2897040,15:38:57,15:38:57,1273,24,,,,5812.89,0
2897040,15:39:24,15:39:24,1274,25,,,,6057.49,0
2897040,15:40:00,15:40:00,1275,26,,,,6395.93,
2897040,15:40:15,15:40:15,1276,27,,,,6496.41,0
2897040,15:41:20,15:41:20,1277,28,,,,6910.89,0
2897040,15:42:00,15:42:00,1278,29,,,,7172.51,0
2897040,15:42:26,15:42:26,1279,30,,,,7342.6,0
2897040,15:42:54,15:42:54,1280,31,,,,7544.59,0
2897040,15:43:44,15:43:44,1281,32,,,,7932.84,0
2897040,15:44:13,15:44:13,1282,33,,,,8130.96,0
2897040,15:44:36,15:44:36,1283,34,,,,8295.14,0
2897040,15:45:00,15:45:00,1182,35,,,,8451.37,
2897040,15:45:38,15:45:38,1284,36,,,,8760.32,0
2897040,15:46:17,15:46:17,1285,37,,,,9047.1,0
2897040,15:46:51,15:46:51,1286,38,,,,9285.75,0
2897040,15:47:27,15:47:27,1287,39,,,,9542.77,0
2897040,15:48:10,15:48:10,1288,40,,,,9876.22,0
2897040,15:48:44,15:48:44,1289,41,,,,10117.36,0
2897040,15:49:01,15:49:01,1290,42,,,,10193.4,0
2897040,15:49:47,15:49:47,6894,43,,,,10482.68,0
2897040,15:50:23,15:50:23,1346,44,,,,10693.86,0
2897040,15:52:00,15:52:00,9922,45,,1,,11302.15,
2897050,15:26:00,15:26:00,9963,1,,,1,0,
2897050,15:27:20,15:27:20,1398,2,,,,424.17,0
2897050,15:27:57,15:27:57,6893,3,,,,630.34,0
2897050,15:29:06,15:29:06,1253,4,,,,1043.48,0
2897050,15:29:47,15:29:47,1254,5,,,,1284.67,0
2897050,15:30:50,15:30:50,1255,6,,,,1699.59,0
2897050,15:31:33,15:31:33,1256,7,,,,1970.46,0
2897050,15:31:44,15:31:44,1257,8,,,,2041.36,0
2897050,15:32:16,15:32:16,1258,9,,,,2243.79,0
2897050,15:32:39,15:32:39,1259,10,,,,2388.07,0
2897050,15:33:19,15:33:19,1260,11,,,,2701.38,0
2897050,15:33:37,15:33:37,1261,12,,,,2802.44,0
2897050,15:34:00,15:34:00,1262,13,,,,2926.51,
2897050,15:34:17,15:34:17,1263,14,,,,3107.28,0
2897050,15:34:35,15:34:35,1264,15,,,,3281.85,0
2897050,15:35:08,15:35:08,1265,16,,,,3655.72,0
2897050,15:35:18,15:35:18,1266,17,,,,3744.85,0
2897050,15:36:07,15:36:07,1267,18,,,,4315.58,0
2897050,15:36:28,15:36:28,1268,19,,,,4512.27,0
2897050,15:37:25,15:37:25,1269,20,,,,5019.41,0
2897050,15:37:52,15:37:52,1270,21,,,,5241.7,0
2897050,15:38:04,15:38:04,1271,22,,,,5341.88,0
2897050,15:38:30,15:38:30,1272,23,,,,5568.81,0
2897050,15:38:57,15:38:57,1273,24,,,,5812.89,0
2897050,15:39:24,15:39:24,1274,25,,,,6057.49,0
2897050,15:40:00,15:40:00,1275,26,,,,6395.93,
2897050,15:40:15,15:40:15,1276,27,,,,6496.41,0
2897050,15:41:20,15:41:20,1277,28,,,,6910.89,0
2897050,15:42:00,15:42:00,1278,29,,,,7172.51,0
2897050,15:42:26,15:42:26,1279,30,,,,7342.6,0
2897050,15:42:54,15:42:54,1280,31,,,,7544.59,0
2897050,15:43:44,15:43:44,1281,32,,,,7932.84,0
2897050,15:44:13,15:44:13,1282,33,,,,8130.96,0
2897050,15:44:36,15:44:36,1283,34,,,,8295.14,0
2897050,15:45:00,15:45:00,1182,35,,,,8451.37,
2897050,15:45:38,15:45:38,1284,36,,,,8760.32,0
2897050,15:46:17,15:46:17,1285,37,,,,9047.1,0
2897050,15:46:51,15:46:51,1286,38,,,,9285.75,0
2897050,15:47:27,15:47:27,1287,39,,,,9542.77,0
2897050,15:48:10,15:48:10,1288,40,,,,9876.22,0
2897050,15:48:44,15:48:44,1289,41,,,,10117.36,0
2897050,15:49:01,15:49:01,1290,42,,,,10193.4,0
2897050,15:49:47,15:49:47,6894,43,,,,10482.68,0
2897050,15:50:23,15:50:23,1346,44,,,,10693.86,0
2897050,15:52:00,15:52:00,9922,45,,1,,11302.15,
2897060,15:26:00,15:26:00,9963,1,,,1,0,
2897060,15:27:20,15:27:20,1398,2,,,,424.17,0
2897060,15:27:57,15:27:57,6893,3,,,,630.34,0
2897060,15:29:06,15:29:06,1253,4,,,,1043.48,0
2897060,15:29:47,15:29:47,1254,5,,,,1284.67,0
2897060,15:30:50,15:30:50,1255,6,,,,1699.59,0
2897060,15:31:33,15:31:33,1256,7,,,,1970.46,0
2897060,15:31:44,15:31:44,1257,8,,,,2041.36,0
2897060,15:32:16,15:32:16,1258,9,,,,2243.79,0
2897060,15:32:39,15:32:39,1259,10,,,,2388.07,0
2897060,15:33:19,15:33:19,1260,11,,,,2701.38,0
2897060,15:33:37,15:33:37,1261,12,,,,2802.44,0
2897060,15:34:00,15:34:00,1262,13,,,,2926.51,
2897060,15:34:17,15:34:17,1263,14,,,,3107.28,0
2897060,15:34:35,15:34:35,1264,15,,,,3281.85,0
2897060,15:35:08,15:35:08,1265,16,,,,3655.72,0
2897060,15:35:18,15:35:18,1266,17,,,,3744.85,0
2897060,15:36:07,15:36:07,1267,18,,,,4315.58,0
2897060,15:36:28,15:36:28,1268,19,,,,4512.27,0
2897060,15:37:25,15:37:25,1269,20,,,,5019.41,0
2897060,15:37:52,15:37:52,1270,21,,,,5241.7,0
2897060,15:38:04,15:38:04,1271,22,,,,5341.88,0
2897060,15:38:30,15:38:30,1272,23,,,,5568.81,0
2897060,15:38:57,15:38:57,1273,24,,,,5812.89,0
2897060,15:39:24,15:39:24,1274,25,,,,6057.49,0
2897060,15:40:00,15:40:00,1275,26,,,,6395.93,
2897060,15:40:15,15:40:15,1276,27,,,,6496.41,0
2897060,15:41:20,15:41:20,1277,28,,,,6910.89,0
2897060,15:42:00,15:42:00,1278,29,,,,7172.51,0
2897060,15:42:26,15:42:26,1279,30,,,,7342.6,0
2897060,15:42:54,15:42:54,1280,31,,,,7544.59,0
2897060,15:43:44,15:43:44,1281,32,,,,7932.84,0
2897060,15:44:13,15:44:13,1282,33,,,,8130.96,0
2897060,15:44:36,15:44:36,1283,34,,,,8295.14,0
2897060,15:45:00,15:45:00,1182,35,,,,8451.37,
2897060,15:45:38,15:45:38,1284,36,,,,8760.32,0
2897060,15:46:17,15:46:17,1285,37,,,,9047.1,0
2897060,15:46:51,15:46:51,1286,38,,,,9285.75,0
2897060,15:47:27,15:47:27,1287,39,,,,9542.77,0
2897060,15:48:10,15:48:10,1288,40,,,,9876.22,0
2897060,15:48:44,15:48:44,1289,41,,,,10117.36,0
2897060,15:49:01,15:49:01,1290,42,,,,10193.4,0
2897060,15:49:47,15:49:47,6894,43,,,,10482.68,0
2897060,15:50:23,15:50:23,1346,44,,,,10693.86,0
2897060,15:52:00,15:52:00,9922,45,,1,,11302.15,
2897080,15:26:00,15:26:00,9963,1,,,1,0,
2897080,15:27:20,15:27:20,1398,2,,,,424.17,0
2897080,15:27:57,15:27:57,6893,3,,,,630.34,0
2897080,15:29:06,15:29:06,1253,4,,,,1043.48,0
2897080,15:29:47,15:29:47,1254,5,,,,1284.67,0
2897080,15:30:50,15:30:50,1255,6,,,,1699.59,0
2897080,15:31:33,15:31:33,1256,7,,,,1970.46,0
2897080,15:31:44,15:31:44,1257,8,,,,2041.36,0
2897080,15:32:16,15:32:16,1258,9,,,,2243.79,0
2897080,15:32:39,15:32:39,1259,10,,,,2388.07,0
2897080,15:33:19,15:33:19,1260,11,,,,2701.38,0
2897080,15:33:37,15:33:37,1261,12,,,,2802.44,0
2897080,15:34:00,15:34:00,1262,13,,,,2926.51,
2897080,15:34:17,15:34:17,1263,14,,,,3107.28,0
2897080,15:34:35,15:34:35,1264,15,,,,3281.85,0
2897080,15:35:08,15:35:08,1265,16,,,,3655.72,0
2897080,15:35:18,15:35:18,1266,17,,,,3744.85,0
2897080,15:36:07,15:36:07,1267,18,,,,4315.58,0
2897080,15:36:28,15:36:28,1268,19,,,,4512.27,0
2897080,15:37:25,15:37:25,1269,20,,,,5019.41,0
2897080,15:37:52,15:37:52,1270,21,,,,5241.7,0
2897080,15:38:04,15:38:04,1271,22,,,,5341.88,0
2897080,15:38:30,15:38:30,1272,23,,,,5568.81,0
2897080,15:38:57,15:38:57,1273,24,,,,5812.89,0
2897080,15:39:24,15:39:24,1274,25,,,,6057.49,0
2897080,15:40:00,15:40:00,1275,26,,,,6395.93,
2897080,15:40:15,15:40:15,1276,27,,,,6496.41,0
2897080,15:41:20,15:41:20,1277,28,,,,6910.89,0
2897080,15:42:00,15:42:00,1278,29,,,,7172.51,0
2897080,15:42:26,15:42:26,1279,30,,,,7342.6,0
2897080,15:42:54,15:42:54,1280,31,,,,7544.59,0
2897080,15:43:44,15:43:44,1281,32,,,,7932.84,0
2897080,15:44:13,15:44:13,1282,33,,,,8130.96,0
2897080,15:44:36,15:44:36,1283,34,,,,8295.14,0
2897080,15:45:00,15:45:00,1182,35,,,,8451.37,
2897080,15:45:38,15:45:38,1284,36,,,,8760.32,0
2897080,15:46:17,15:46:17,1285,37,,,,9047.1,0
2897080,15:46:51,15:46:51,1286,38,,,,9285.75,0
2897080,15:47:27,15:47:27,1287,39,,,,9542.77,0
2897080,15:48:10,15:48:10,1288,40,,,,9876.22,0
2897080,15:48:44,15:48:44,1289,41,,,,10117.36,0
2897080,15:49:01,15:49:01,1290,42,,,,10193.4,0
2897080,15:49:47,15:49:47,6894,43,,,,10482.68,0
2897080,15:50:23,15:50:23,1346,44,,,,10693.86,0
2897080,15:52:00,15:52:00,9922,45,,1,,11302.15,
6126020,16:26:00,16:26:00,9963,1,,,1,0,
6126020,16:27:20,16:27:20,1398,2,,,,424.17,0
6126020,16:27:57,16:27:57,6893,3,,,,630.34,0
6126020,16:29:06,16:29:06,1253,4,,,,1043.48,0
6126020,16:29:47,16:29:47,1254,5,,,,1284.67,0
6126020,16:30:50,16:30:50,1255,6,,,,1699.59,0
6126020,16:31:33,16:31:33,1256,7,,,,1970.46,0
6126020,16:31:44,16:31:44,1257,8,,,,2041.36,0
6126020,16:32:16,16:32:16,1258,9,,,,2243.79,0
6126020,16:32:39,16:32:39,1259,10,,,,2388.07,0
6126020,16:33:19,16:33:19,1260,11,,,,2701.38,0
6126020,16:33:37,16:33:37,1261,12,,,,2802.44,0
6126020,16:34:00,16:34:00,1262,13,,,,2926.51,
6126020,16:34:17,16:34:17,1263,14,,,,3107.28,0
6126020,16:34:35,16:34:35,1264,15,,,,3281.85,0
6126020,16:35:08,16:35:08,1265,16,,,,3655.72,0
6126020,16:35:18,16:35:18,1266,17,,,,3744.85,0
6126020,16:36:07,16:36:07,1267,18,,,,4315.58,0
6126020,16:36:28,16:36:28,1268,19,,,,4512.27,0
6126020,16:37:25,16:37:25,1269,20,,,,5019.41,0
6126020,16:37:52,16:37:52,1270,21,,,,5241.7,0
6126020,16:38:04,16:38:04,1271,22,,,,5341.88,0
6126020,16:38:30,16:38:30,1272,23,,,,5568.81,0
6126020,16:38:57,16:38:57,1273,24,,,,5812.89,0
6126020,16:39:24,16:39:24,1274,25,,,,6057.49,0
6126020,16:40:00,16:40:00,1275,26,,,,6395.93,
6126020,16:40:15,16:40:15,1276,27,,,,6496.41,0
6126020,16:41:20,16:41:20,1277,28,,,,6910.89,0
6126020,16:42:00,16:42:00,1278,29,,,,7172.51,0
6126020,16:42:26,16:42:26,1279,30,,,,7342.6,0
6126020,16:42:54,16:42:54,1280,31,,,,7544.59,0
6126020,16:43:44,16:43:44,1281,32,,,,7932.84,0
6126020,16:44:13,16:44:13,1282,33,,,,8130.96,0
6126020,16:44:36,16:44:36,1283,34,,,,8295.14,0
6126020,16:45:00,16:45:00,1182,35,,,,8451.37,
6126020,16:45:38,16:45:38,1284,36,,,,8760.32,0
6126020,16:46:17,16:46:17,1285,37,,,,9047.1,0
6126020,16:46:51,16:46:51,1286,38,,,,9285.75,0
6126020,16:47:27,16:47:27,1287,39,,,,9542.77,0
6126020,16:48:10,16:48:10,1288,40,,,,9876.22,0
6126020,16:48:44,16:48:44,1289,41,,,,10117.36,0
6126020,16:49:01,16:49:01,1290,42,,,,10193.4,0
6126020,16:49:47,16:49:47,6894,43,,,,10482.68,0
6126020,16:50:23,16:50:23,1346,44,,,,10693.86,0
6126020,16:52:00,16:52:00,9922,45,,1,,11302.15,
6126030,16:26:00,16:26:00,9963,1,,,1,0,
6126030,16:27:20,16:27:20,1398,2,,,,424.17,0
6126030,16:27:57,16:27:57,6893,3,,,,630.34,0
6126030,16:29:06,16:29:06,1253,4,,,,1043.48,0
6126030,16:29:47,16:29:47,1254,5,,,,1284.67,0
6126030,16:30:50,16:30:50,1255,6,,,,1699.59,0
6126030,16:31:33,16:31:33,1256,7,,,,1970.46,0
6126030,16:31:44,16:31:44,1257,8,,,,2041.36,0
6126030,16:32:16,16:32:16,1258,9,,,,2243.79,0
6126030,16:32:39,16:32:39,1259,10,,,,2388.07,0
6126030,16:33:19,16:33:19,1260,11,,,,2701.38,0
6126030,16:33:37,16:33:37,1261,12,,,,2802.44,0
6126030,16:34:00,16:34:00,1262,13,,,,2926.51,
6126030,16:34:17,16:34:17,1263,14,,,,3107.28,0
6126030,16:34:35,16:34:35,1264,15,,,,3281.85,0
6126030,16:35:08,16:35:08,1265,16,,,,3655.72,0
6126030,16:35:18,16:35:18,1266,17,,,,3744.85,0
6126030,16:36:07,16:36:07,1267,18,,,,4315.58,0
6126030,16:36:28,16:36:28,1268,19,,,,4512.27,0
6126030,16:37:25,16:37:25,1269,20,,,,5019.41,0
6126030,16:37:52,16:37:52,1270,21,,,,5241.7,0
6126030,16:38:04,16:38:04,1271,22,,,,5341.88,0
6126030,16:38:30,16:38:30,1272,23,,,,5568.81,0
6126030,16:38:57,16:38:57,1273,24,,,,5812.89,0
6126030,16:39:24,16:39:24,1274,25,,,,6057.49,0
6126030,16:40:00,16:40:00,1275,26,,,,6395.93,
6126030,16:40:15,16:40:15,1276,27,,,,6496.41,0
6126030,16:41:20,16:41:20,1277,28,,,,6910.89,0
6126030,16:42:00,16:42:00,1278,29,,,,7172.51,0
6126030,16:42:26,16:42:26,1279,30,,,,7342.6,0
6126030,16:42:54,16:42:54,1280,31,,,,7544.59,0
6126030,16:43:44,16:43:44,1281,32,,,,7932.84,0
6126030,16:44:13,16:44:13,1282,33,,,,8130.96,0
6126030,16:44:36,16:44:36,1283,34,,,,8295.14,0
6126030,16:45:00,16:45:00,1182,35,,,,8451.37,
6126030,16:45:38,16:45:38,1284,36,,,,8760.32,0
6126030,16:46:17,16:46:17,1285,37,,,,9047.1,0
6126030,16:46:51,16:46:51,1286,38,,,,9285.75,0
6126030,16:47:27,16:47:27,1287,39,,,,9542.77,0
6126030,16:48:10,16:48:10,1288,40,,,,9876.22,0
6126030,16:48:44,16:48:44,1289,41,,,,10117.36,0
6126030,16:49:01,16:49:01,1290,42,,,,10193.4,0
6126030,16:49:47,16:49:47,6894,43,,,,10482.68,0
6126030,16:50:23,16:50:23,1346,44,,,,10693.86,0
6126030,16:52:00,16:52:00,9922,45,,1,,11302.15,
6126040,16:26:00,16:26:00,9963,1,,,1,0,
6126040,16:27:20,16:27:20,1398,2,,,,424.17,0
6126040,16:27:57,16:27:57,6893,3,,,,630.34,0
6126040,16:29:06,16:29:06,1253,4,,,,1043.48,0
6126040,16:29:47,16:29:47,1254,5,,,,1284.67,0
6126040,16:30:50,16:30:50,1255,6,,,,1699.59,0
6126040,16:31:33,16:31:33,1256,7,,,,1970.46,0
6126040,16:31:44,16:31:44,1257,8,,,,2041.36,0
6126040,16:32:16,16:32:16,1258,9,,,,2243.79,0
6126040,16:32:39,16:32:39,1259,10,,,,2388.07,0
6126040,16:33:19,16:33:19,1260,11,,,,2701.38,0
6126040,16:33:37,16:33:37,1261,12,,,,2802.44,0
6126040,16:34:00,16:34:00,1262,13,,,,2926.51,
6126040,16:34:17,16:34:17,1263,14,,,,3107.28,0
6126040,16:34:35,16:34:35,1264,15,,,,3281.85,0
6126040,16:35:08,16:35:08,1265,16,,,,3655.72,0
6126040,16:35:18,16:35:18,1266,17,,,,3744.85,0
6126040,16:36:07,16:36:07,1267,18,,,,4315.58,0
6126040,16:36:28,16:36:28,1268,19,,,,4512.27,0
6126040,16:37:25,16:37:25,1269,20,,,,5019.41,0
6126040,16:37:52,16:37:52,1270,21,,,,5241.7,0
6126040,16:38:04,16:38:04,1271,22,,,,5341.88,0
6126040,16:38:30,16:38:30,1272,23,,,,5568.81,0
6126040,16:38:57,16:38:57,1273,24,,,,5812.89,0
6126040,16:39:24,16:39:24,1274,25,,,,6057.49,0
6126040,16:40:00,16:40:00,1275,26,,,,6395.93,
6126040,16:40:15,16:40:15,1276,27,,,,6496.41,0
6126040,16:41:20,16:41:20,1277,28,,,,6910.89,0
6126040,16:42:00,16:42:00,1278,29,,,,7172.51,0
6126040,16:42:26,16:42:26,1279,30,,,,7342.6,0
6126040,16:42:54,16:42:54,1280,31,,,,7544.59,0
6126040,16:43:44,16:43:44,1281,32,,,,7932.84,0
6126040,16:44:13,16:44:13,1282,33,,,,8130.96,0
6126040,16:44:36,16:44:36,1283,34,,,,8295.14,0
6126040,16:45:00,16:45:00,1182,35,,,,8451.37,
6126040,16:45:38,16:45:38,1284,36,,,,8760.32,0
6126040,16:46:17,16:46:17,1285,37,,,,9047.1,0
6126040,16:46:51,16:46:51,1286,38,,,,9285.75,0
6126040,16:47:27,16:47:27,1287,39,,,,9542.77,0
6126040,16:48:10,16:48:10,1288,40,,,,9876.22,0
6126040,16:48:44,16:48:44,1289,41,,,,10117.36,0
6126040,16:49:01,16:49:01,1290,42,,,,10193.4,0
6126040,16:49:47,16:49:47,6894,43,,,,10482.68,0
6126040,16:50:23,16:50:23,1346,44,,,,10693.86,0
6126040,16:52:00,16:52:00,9922,45,,1,,11302.15,
6126050,16:26:00,16:26:00,9963,1,,,1,0,
6126050,16:27:20,16:27:20,1398,2,,,,424.17,0
6126050,16:27:57,16:27:57,6893,3,,,,630.34,0
6126050,16:29:06,16:29:06,1253,4,,,,1043.48,0
6126050,16:29:47,16:29:47,1254,5,,,,1284.67,0
6126050,16:30:50,16:30:50,1255,6,,,,1699.59,0
6126050,16:31:33,16:31:33,1256,7,,,,1970.46,0
6126050,16:31:44,16:31:44,1257,8,,,,2041.36,0
6126050,16:32:16,16:32:16,1258,9,,,,2243.79,0
6126050,16:32:39,16:32:39,1259,10,,,,2388.07,0
6126050,16:33:19,16:33:19,1260,11,,,,2701.38,0
6126050,16:33:37,16:33:37,1261,12,,,,2802.44,0
6126050,16:34:00,16:34:00,1262,13,,,,2926.51,
6126050,16:34:17,16:34:17,1263,14,,,,3107.28,0
6126050,16:34:35,16:34:35,1264,15,,,,3281.85,0
6126050,16:35:08,16:35:08,1265,16,,,,3655.72,0
6126050,16:35:18,16:35:18,1266,17,,,,3744.85,0
6126050,16:36:07,16:36:07,1267,18,,,,4315.58,0
6126050,16:36:28,16:36:28,1268,19,,,,4512.27,0
6126050,16:37:25,16:37:25,1269,20,,,,5019.41,0
6126050,16:37:52,16:37:52,1270,21,,,,5241.7,0
6126050,16:38:04,16:38:04,1271,22,,,,5341.88,0
6126050,16:38:30,16:38:30,1272,23,,,,5568.81,0
6126050,16:38:57,16:38:57,1273,24,,,,5812.89,0
6126050,16:39:24,16:39:24,1274,25,,,,6057.49,0
6126050,16:40:00,16:40:00,1275,26,,,,6395.93,
6126050,16:40:15,16:40:15,1276,27,,,,6496.41,0
6126050,16:41:20,16:41:20,1277,28,,,,6910.89,0
6126050,16:42:00,16:42:00,1278,29,,,,7172.51,0
6126050,16:42:26,16:42:26,1279,30,,,,7342.6,0
6126050,16:42:54,16:42:54,1280,31,,,,7544.59,0
6126050,16:43:44,16:43:44,1281,32,,,,7932.84,0
6126050,16:44:13,16:44:13,1282,33,,,,8130.96,0
6126050,16:44:36,16:44:36,1283,34,,,,8295.14,0
6126050,16:45:00,16:45:00,1182,35,,,,8451.37,
6126050,16:45:38,16:45:38,1284,36,,,,8760.32,0
6126050,16:46:17,16:46:17,1285,37,,,,9047.1,0
6126050,16:46:51,16:46:51,1286,38,,,,9285.75,0
6126050,16:47:27,16:47:27,1287,39,,,,9542.77,0
6126050,16:48:10,16:48:10,1288,40,,,,9876.22,0
6126050,16:48:44,16:48:44,1289,41,,,,10117.36,0
6126050,16:49:01,16:49:01,1290,42,,,,10193.4,0
6126050,16:49:47,16:49:47,6894,43,,,,10482.68,0
6126050,16:50:23,16:50:23,1346,44,,,,10693.86,0
6126050,16:52:00,16:52:00,9922,45,,1,,11302.15,
6126060,16:26:00,16:26:00,9963,1,,,1,0,
6126060,16:27:20,16:27:20,1398,2,,,,424.17,0
6126060,16:27:57,16:27:57,6893,3,,,,630.34,0
6126060,16:29:06,16:29:06,1253,4,,,,1043.48,0
6126060,16:29:47,16:29:47,1254,5,,,,1284.67,0
6126060,16:30:50,16:30:50,1255,6,,,,1699.59,0
6126060,16:31:33,16:31:33,1256,7,,,,1970.46,0
6126060,16:31:44,16:31:44,1257,8,,,,2041.36,0
6126060,16:32:16,16:32:16,1258,9,,,,2243.79,0
6126060,16:32:39,16:32:39,1259,10,,,,2388.07,0
6126060,16:33:19,16:33:19,1260,11,,,,2701.38,0
6126060,16:33:37,16:33:37,1261,12,,,,2802.44,0
6126060,16:34:00,16:34:00,1262,13,,,,2926.51,
6126060,16:34:17,16:34:17,1263,14,,,,3107.28,0
6126060,16:34:35,16:34:35,1264,15,,,,3281.85,0
6126060,16:35:08,16:35:08,1265,16,,,,3655.72,0
6126060,16:35:18,16:35:18,1266,17,,,,3744.85,0
6126060,16:36:07,16:36:07,1267,18,,,,4315.58,0
6126060,16:36:28,16:36:28,1268,19,,,,4512.27,0
6126060,16:37:25,16:37:25,1269,20,,,,5019.41,0
6126060,16:37:52,16:37:52,1270,21,,,,5241.7,0
6126060,16:38:04,16:38:04,1271,22,,,,5341.88,0
6126060,16:38:30,16:38:30,1272,23,,,,5568.81,0
6126060,16:38:57,16:38:57,1273,24,,,,5812.89,0
6126060,16:39:24,16:39:24,1274,25,,,,6057.49,0
6126060,16:40:00,16:40:00,1275,26,,,,6395.93,
6126060,16:40:15,16:40:15,1276,27,,,,6496.41,0
6126060,16:41:20,16:41:20,1277,28,,,,6910.89,0
6126060,16:42:00,16:42:00,1278,29,,,,7172.51,0
6126060,16:42:26,16:42:26,1279,30,,,,7342.6,0
6126060,16:42:54,16:42:54,1280,31,,,,7544.59,0
6126060,16:43:44,16:43:44,1281,32,,,,7932.84,0
6126060,16:44:13,16:44:13,1282,33,,,,8130.96,0
6126060,16:44:36,16:44:36,1283,34,,,,8295.14,0
6126060,16:45:00,16:45:00,1182,35,,,,8451.37,
6126060,16:45:38,16:45:38,1284,36,,,,8760.32,0
6126060,16:46:17,16:46:17,1285,37,,,,9047.1,0
6126060,16:46:51,16:46:51,1286,38,,,,9285.75,0
6126060,16:47:27,16:47:27,1287,39,,,,9542.77,0
6126060,16:48:10,16:48:10,1288,40,,,,9876.22,0
6126060,16:48:44,16:48:44,1289,41,,,,10117.36,0
6126060,16:49:01,16:49:01,1290,42,,,,10193.4,0
6126060,16:49:47,16:49:47,6894,43,,,,10482.68,0
6126060,16:50:23,16:50:23,1346,44,,,,10693.86,0
6126060,16:52:00,16:52:00,9922,45,,1,,11302.15,
6126080,16:26:00,16:26:00,9963,1,,,1,0,
6126080,16:27:20,16:27:20,1398,2,,,,424.17,0
6126080,16:27:57,16:27:57,6893,3,,,,630.34,0
6126080,16:29:06,16:29:06,1253,4,,,,1043.48,0
6126080,16:29:47,16:29:47,1254,5,,,,1284.67,0
6126080,16:30:50,16:30:50,1255,6,,,,1699.59,0
6126080,16:31:33,16:31:33,1256,7,,,,1970.46,0
6126080,16:31:44,16:31:44,1257,8,,,,2041.36,0
6126080,16:32:16,16:32:16,1258,9,,,,2243.79,0
6126080,16:32:39,16:32:39,1259,10,,,,2388.07,0
6126080,16:33:19,16:33:19,1260,11,,,,2701.38,0
6126080,16:33:37,16:33:37,1261,12,,,,2802.44,0
6126080,16:34:00,16:34:00,1262,13,,,,2926.51,
6126080,16:34:17,16:34:17,1263,14,,,,3107.28,0
6126080,16:34:35,16:34:35,1264,15,,,,3281.85,0
6126080,16:35:08,16:35:08,1265,16,,,,3655.72,0
6126080,16:35:18,16:35:18,1266,17,,,,3744.85,0
6126080,16:36:07,16:36:07,1267,18,,,,4315.58,0
6126080,16:36:28,16:36:28,1268,19,,,,4512.27,0
6126080,16:37:25,16:37:25,1269,20,,,,5019.41,0
6126080,16:37:52,16:37:52,1270,21,,,,5241.7,0
6126080,16:38:04,16:38:04,1271,22,,,,5341.88,0
6126080,16:38:30,16:38:30,1272,23,,,,5568.81,0
6126080,16:38:57,16:38:57,1273,24,,,,5812.89,0
6126080,16:39:24,16:39:24,1274,25,,,,6057.49,0
6126080,16:40:00,16:40:00,1275,26,,,,6395.93,
6126080,16:40:15,16:40:15,1276,27,,,,6496.41,0
6126080,16:41:20,16:41:20,1277,28,,,,6910.89,0
6126080,16:42:00,16:42:00,1278,29,,,,7172.51,0
6126080,16:42:26,16:42:26,1279,30,,,,7342.6,0
6126080,16:42:54,16:42:54,1280,31,,,,7544.59,0
6126080,16:43:44,16:43:44,1281,32,,,,7932.84,0
6126080,16:44:13,16:44:13,1282,33,,,,8130.96,0
6126080,16:44:36,16:44:36,1283,34,,,,8295.14,0
6126080,16:45:00,16:45:00,1182,35,,,,8451.37,
6126080,16:45:38,16:45:38,1284,36,,,,8760.32,0
6126080,16:46:17,16:46:17,1285,37,,,,9047.1,0
6126080,16:46:51,16:46:51,1286,38,,,,9285.75,0
6126080,16:47:27,16:47:27,1287,39,,,,9542.77,0
6126080,16:48:10,16:48:10,1288,40,,,,9876.22,0
6126080,16:48:44,16:48:44,1289,41,,,,10117.36,0
6126080,16:49:01,16:49:01,1290,42,,,,10193.4,0
6126080,16:49:47,16:49:47,6894,43,,,,10482.68,0
6126080,16:50:23,16:50:23,1346,44,,,,10693.86,0
6126080,16:52:00,16:52:00,9922,45,,1,,11302.15,
7712020,17:26:00,17:26:00,9963,1,,,1,0,
7712020,17:27:20,17:27:20,1398,2,,,,424.17,0
7712020,17:27:57,17:27:57,6893,3,,,,630.34,0
7712020,17:29:06,17:29:06,1253,4,,,,1043.48,0
7712020,17:29:47,17:29:47,1254,5,,,,1284.67,0
7712020,17:30:50,17:30:50,1255,6,,,,1699.59,0
7712020,17:31:33,17:31:33,1256,7,,,,1970.46,0
7712020,17:31:44,17:31:44,1257,8,,,,2041.36,0
7712020,17:32:16,17:32:16,1258,9,,,,2243.79,0
7712020,17:32:39,17:32:39,1259,10,,,,2388.07,0
7712020,17:33:19,17:33:19,1260,11,,,,2701.38,0
7712020,17:33:37,17:33:37,1261,12,,,,2802.44,0
7712020,17:34:00,17:34:00,1262,13,,,,2926.51,
7712020,17:34:17,17:34:17,1263,14,,,,3107.28,0
7712020,17:34:35,17:34:35,1264,15,,,,3281.85,0
7712020,17:35:08,17:35:08,1265,16,,,,3655.72,0
7712020,17:35:18,17:35:18,1266,17,,,,3744.85,0
7712020,17:36:07,17:36:07,1267,18,,,,4315.58,0
7712020,17:36:28,17:36:28,1268,19,,,,4512.27,0
7712020,17:37:25,17:37:25,1269,20,,,,5019.41,0
7712020,17:37:52,17:37:52,1270,21,,,,5241.7,0
7712020,17:38:04,17:38:04,1271,22,,,,5341.88,0
7712020,17:38:30,17:38:30,1272,23,,,,5568.81,0
7712020,17:38:57,17:38:57,1273,24,,,,5812.89,0
7712020,17:39:24,17:39:24,1274,25,,,,6057.49,0
7712020,17:40:00,17:40:00,1275,26,,,,6395.93,
7712020,17:40:12,17:40:12,1276,27,,,,6496.41,0
7712020,17:41:04,17:41:04,1277,28,,,,6910.89,0
7712020,17:41:36,17:41:36,1278,29,,,,7172.51,0
7712020,17:41:56,17:41:56,1279,30,,,,7342.6,0
7712020,17:42:19,17:42:19,1280,31,,,,7544.59,0
7712020,17:42:59,17:42:59,1281,32,,,,7932.84,0
7712020,17:43:22,17:43:22,1282,33,,,,8130.96,0
7712020,17:43:41,17:43:41,1283,34,,,,8295.14,0
7712020,17:44:00,17:44:00,1182,35,,,,8451.37,
7712020,17:44:33,17:44:33,1284,36,,,,8760.32,0
7712020,17:45:06,17:45:06,1285,37,,,,9047.1,0
7712020,17:45:35,17:45:35,1286,38,,,,9285.75,0
7712020,17:46:06,17:46:06,1287,39,,,,9542.77,0
7712020,17:46:43,17:46:43,1288,40,,,,9876.22,0
7712020,17:47:12,17:47:12,1289,41,,,,10117.36,0
7712020,17:47:26,17:47:26,1290,42,,,,10193.4,0
7712020,17:48:06,17:48:06,6894,43,,,,10482.68,0
7712020,17:48:37,17:48:37,1346,44,,,,10693.86,0
7712020,17:50:00,17:50:00,9922,45,,1,,11302.15,
7712030,17:26:00,17:26:00,9963,1,,,1,0,
7712030,17:27:20,17:27:20,1398,2,,,,424.17,0
7712030,17:27:57,17:27:57,6893,3,,,,630.34,0
7712030,17:29:06,17:29:06,1253,4,,,,1043.48,0
7712030,17:29:47,17:29:47,1254,5,,,,1284.67,0
7712030,17:30:50,17:30:50,1255,6,,,,1699.59,0
7712030,17:31:33,17:31:33,1256,7,,,,1970.46,0
7712030,17:31:44,17:31:44,1257,8,,,,2041.36,0
7712030,17:32:16,17:32:16,1258,9,,,,2243.79,0
7712030,17:32:39,17:32:39,1259,10,,,,2388.07,0
7712030,17:33:19,17:33:19,1260,11,,,,2701.38,0
7712030,17:33:37,17:33:37,1261,12,,,,2802.44,0
7712030,17:34:00,17:34:00,1262,13,,,,2926.51,
7712030,17:34:17,17:34:17,1263,14,,,,3107.28,0
7712030,17:34:35,17:34:35,1264,15,,,,3281.85,0
7712030,17:35:08,17:35:08,1265,16,,,,3655.72,0
7712030,17:35:18,17:35:18,1266,17,,,,3744.85,0
7712030,17:36:07,17:36:07,1267,18,,,,4315.58,0
7712030,17:36:28,17:36:28,1268,19,,,,4512.27,0
7712030,17:37:25,17:37:25,1269,20,,,,5019.41,0
7712030,17:37:52,17:37:52,1270,21,,,,5241.7,0
7712030,17:38:04,17:38:04,1271,22,,,,5341.88,0
7712030,17:38:30,17:38:30,1272,23,,,,5568.81,0
7712030,17:38:57,17:38:57,1273,24,,,,5812.89,0
7712030,17:39:24,17:39:24,1274,25,,,,6057.49,0
7712030,17:40:00,17:40:00,1275,26,,,,6395.93,
7712030,17:40:12,17:40:12,1276,27,,,,6496.41,0
7712030,17:41:04,17:41:04,1277,28,,,,6910.89,0
7712030,17:41:36,17:41:36,1278,29,,,,7172.51,0
7712030,17:41:56,17:41:56,1279,30,,,,7342.6,0
7712030,17:42:19,17:42:19,1280,31,,,,7544.59,0
7712030,17:42:59,17:42:59,1281,32,,,,7932.84,0
7712030,17:43:22,17:43:22,1282,33,,,,8130.96,0
7712030,17:43:41,17:43:41,1283,34,,,,8295.14,0
7712030,17:44:00,17:44:00,1182,35,,,,8451.37,
7712030,17:44:33,17:44:33,1284,36,,,,8760.32,0
7712030,17:45:06,17:45:06,1285,37,,,,9047.1,0
7712030,17:45:35,17:45:35,1286,38,,,,9285.75,0
7712030,17:46:06,17:46:06,1287,39,,,,9542.77,0
7712030,17:46:43,17:46:43,1288,40,,,,9876.22,0
7712030,17:47:12,17:47:12,1289,41,,,,10117.36,0
7712030,17:47:26,17:47:26,1290,42,,,,10193.4,0
7712030,17:48:06,17:48:06,6894,43,,,,10482.68,0
7712030,17:48:37,17:48:37,1346,44,,,,10693.86,0
7712030,17:50:00,17:50:00,9922,45,,1,,11302.15,
7712040,17:26:00,17:26:00,9963,1,,,1,0,
7712040,17:27:20,17:27:20,1398,2,,,,424.17,0
7712040,17:27:57,17:27:57,6893,3,,,,630.34,0
7712040,17:29:06,17:29:06,1253,4,,,,1043.48,0
7712040,17:29:47,17:29:47,1254,5,,,,1284.67,0
7712040,17:30:50,17:30:50,1255,6,,,,1699.59,0
7712040,17:31:33,17:31:33,1256,7,,,,1970.46,0
7712040,17:31:44,17:31:44,1257,8,,,,2041.36,0
7712040,17:32:16,17:32:16,1258,9,,,,2243.79,0
7712040,17:32:39,17:32:39,1259,10,,,,2388.07,0
7712040,17:33:19,17:33:19,1260,11,,,,2701.38,0
7712040,17:33:37,17:33:37,1261,12,,,,2802.44,0
7712040,17:34:00,17:34:00,1262,13,,,,2926.51,
7712040,17:34:17,17:34:17,1263,14,,,,3107.28,0
7712040,17:34:35,17:34:35,1264,15,,,,3281.85,0
7712040,17:35:08,17:35:08,1265,16,,,,3655.72,0
7712040,17:35:18,17:35:18,1266,17,,,,3744.85,0
7712040,17:36:07,17:36:07,1267,18,,,,4315.58,0
7712040,17:36:28,17:36:28,1268,19,,,,4512.27,0
7712040,17:37:25,17:37:25,1269,20,,,,5019.41,0
7712040,17:37:52,17:37:52,1270,21,,,,5241.7,0
7712040,17:38:04,17:38:04,1271,22,,,,5341.88,0
7712040,17:38:30,17:38:30,1272,23,,,,5568.81,0
7712040,17:38:57,17:38:57,1273,24,,,,5812.89,0
7712040,17:39:24,17:39:24,1274,25,,,,6057.49,0
7712040,17:40:00,17:40:00,1275,26,,,,6395.93,
7712040,17:40:12,17:40:12,1276,27,,,,6496.41,0
7712040,17:41:04,17:41:04,1277,28,,,,6910.89,0
7712040,17:41:36,17:41:36,1278,29,,,,7172.51,0
7712040,17:41:56,17:41:56,1279,30,,,,7342.6,0
7712040,17:42:19,17:42:19,1280,31,,,,7544.59,0
7712040,17:42:59,17:42:59,1281,32,,,,7932.84,0
7712040,17:43:22,17:43:22,1282,33,,,,8130.96,0
7712040,17:43:41,17:43:41,1283,34,,,,8295.14,0
7712040,17:44:00,17:44:00,1182,35,,,,8451.37,
7712040,17:44:33,17:44:33,1284,36,,,,8760.32,0
7712040,17:45:06,17:45:06,1285,37,,,,9047.1,0
7712040,17:45:35,17:45:35,1286,38,,,,9285.75,0
7712040,17:46:06,17:46:06,1287,39,,,,9542.77,0
7712040,17:46:43,17:46:43,1288,40,,,,9876.22,0
7712040,17:47:12,17:47:12,1289,41,,,,10117.36,0
7712040,17:47:26,17:47:26,1290,42,,,,10193.4,0
7712040,17:48:06,17:48:06,6894,43,,,,10482.68,0
7712040,17:48:37,17:48:37,1346,44,,,,10693.86,0
7712040,17:50:00,17:50:00,9922,45,,1,,11302.15,
7712050,17:26:00,17:26:00,9963,1,,,1,0,
7712050,17:27:20,17:27:20,1398,2,,,,424.17,0
7712050,17:27:57,17:27:57,6893,3,,,,630.34,0
7712050,17:29:06,17:29:06,1253,4,,,,1043.48,0
7712050,17:29:47,17:29:47,1254,5,,,,1284.67,0
7712050,17:30:50,17:30:50,1255,6,,,,1699.59,0
7712050,17:31:33,17:31:33,1256,7,,,,1970.46,0
7712050,17:31:44,17:31:44,1257,8,,,,2041.36,0
7712050,17:32:16,17:32:16,1258,9,,,,2243.79,0
7712050,17:32:39,17:32:39,1259,10,,,,2388.07,0
7712050,17:33:19,17:33:19,1260,11,,,,2701.38,0
7712050,17:33:37,17:33:37,1261,12,,,,2802.44,0
7712050,17:34:00,17:34:00,1262,13,,,,2926.51,
7712050,17:34:17,17:34:17,1263,14,,,,3107.28,0
7712050,17:34:35,17:34:35,1264,15,,,,3281.85,0
7712050,17:35:08,17:35:08,1265,16,,,,3655.72,0
7712050,17:35:18,17:35:18,1266,17,,,,3744.85,0
7712050,17:36:07,17:36:07,1267,18,,,,4315.58,0
7712050,17:36:28,17:36:28,1268,19,,,,4512.27,0
7712050,17:37:25,17:37:25,1269,20,,,,5019.41,0
7712050,17:37:52,17:37:52,1270,21,,,,5241.7,0
7712050,17:38:04,17:38:04,1271,22,,,,5341.88,0
7712050,17:38:30,17:38:30,1272,23,,,,5568.81,0
7712050,17:38:57,17:38:57,1273,24,,,,5812.89,0
7712050,17:39:24,17:39:24,1274,25,,,,6057.49,0
7712050,17:40:00,17:40:00,1275,26,,,,6395.93,
7712050,17:40:12,17:40:12,1276,27,,,,6496.41,0
7712050,17:41:04,17:41:04,1277,28,,,,6910.89,0
7712050,17:41:36,17:41:36,1278,29,,,,7172.51,0
7712050,17:41:56,17:41:56,1279,30,,,,7342.6,0
7712050,17:42:19,17:42:19,1280,31,,,,7544.59,0
7712050,17:42:59,17:42:59,1281,32,,,,7932.84,0
7712050,17:43:22,17:43:22,1282,33,,,,8130.96,0
7712050,17:43:41,17:43:41,1283,34,,,,8295.14,0
7712050,17:44:00,17:44:00,1182,35,,,,8451.37,
7712050,17:44:33,17:44:33,1284,36,,,,8760.32,0
7712050,17:45:06,17:45:06,1285,37,,,,9047.1,0
7712050,17:45:35,17:45:35,1286,38,,,,9285.75,0
7712050,17:46:06,17:46:06,1287,39,,,,9542.77,0
7712050,17:46:43,17:46:43,1288,40,,,,9876.22,0
7712050,17:47:12,17:47:12,1289,41,,,,10117.36,0
7712050,17:47:26,17:47:26,1290,42,,,,10193.4,0
7712050,17:48:06,17:48:06,6894,43,,,,10482.68,0
7712050,17:48:37,17:48:37,1346,44,,,,10693.86,0
7712050,17:50:00,17:50:00,9922,45,,1,,11302.15,
7712060,17:26:00,17:26:00,9963,1,,,1,0,
7712060,17:27:20,17:27:20,1398,2,,,,424.17,0
7712060,17:27:57,17:27:57,6893,3,,,,630.34,0
7712060,17:29:06,17:29:06,1253,4,,,,1043.48,0
7712060,17:29:47,17:29:47,1254,5,,,,1284.67,0
7712060,17:30:50,17:30:50,1255,6,,,,1699.59,0
7712060,17:31:33,17:31:33,1256,7,,,,1970.46,0
7712060,17:31:44,17:31:44,1257,8,,,,2041.36,0
7712060,17:32:16,17:32:16,1258,9,,,,2243.79,0
7712060,17:32:39,17:32:39,1259,10,,,,2388.07,0
7712060,17:33:19,17:33:19,1260,11,,,,2701.38,0
7712060,17:33:37,17:33:37,1261,12,,,,2802.44,0
7712060,17:34:00,17:34:00,1262,13,,,,2926.51,
7712060,17:34:17,17:34:17,1263,14,,,,3107.28,0
7712060,17:34:35,17:34:35,1264,15,,,,3281.85,0
7712060,17:35:08,17:35:08,1265,16,,,,3655.72,0
7712060,17:35:18,17:35:18,1266,17,,,,3744.85,0
7712060,17:36:07,17:36:07,1267,18,,,,4315.58,0
7712060,17:36:28,17:36:28,1268,19,,,,4512.27,0
7712060,17:37:25,17:37:25,1269,20,,,,5019.41,0
7712060,17:37:52,17:37:52,1270,21,,,,5241.7,0
7712060,17:38:04,17:38:04,1271,22,,,,5341.88,0
7712060,17:38:30,17:38:30,1272,23,,,,5568.81,0
7712060,17:38:57,17:38:57,1273,24,,,,5812.89,0
7712060,17:39:24,17:39:24,1274,25,,,,6057.49,0
7712060,17:40:00,17:40:00,1275,26,,,,6395.93,
7712060,17:40:12,17:40:12,1276,27,,,,6496.41,0
7712060,17:41:04,17:41:04,1277,28,,,,6910.89,0
7712060,17:41:36,17:41:36,1278,29,,,,7172.51,0
7712060,17:41:56,17:41:56,1279,30,,,,7342.6,0
7712060,17:42:19,17:42:19,1280,31,,,,7544.59,0
7712060,17:42:59,17:42:59,1281,32,,,,7932.84,0
7712060,17:43:22,17:43:22,1282,33,,,,8130.96,0
7712060,17:43:41,17:43:41,1283,34,,,,8295.14,0
7712060,17:44:00,17:44:00,1182,35,,,,8451.37,
7712060,17:44:33,17:44:33,1284,36,,,,8760.32,0
7712060,17:45:06,17:45:06,1285,37,,,,9047.1,0
7712060,17:45:35,17:45:35,1286,38,,,,9285.75,0
7712060,17:46:06,17:46:06,1287,39,,,,9542.77,0
7712060,17:46:43,17:46:43,1288,40,,,,9876.22,0
7712060,17:47:12,17:47:12,1289,41,,,,10117.36,0
7712060,17:47:26,17:47:26,1290,42,,,,10193.4,0
7712060,17:48:06,17:48:06,6894,43,,,,10482.68,0
7712060,17:48:37,17:48:37,1346,44,,,,10693.86,0
7712060,17:50:00,17:50:00,9922,45,,1,,11302.15,
7712080,17:26:00,17:26:00,9963,1,,,1,0,
7712080,17:27:20,17:27:20,1398,2,,,,424.17,0
7712080,17:27:57,17:27:57,6893,3,,,,630.34,0
7712080,17:29:06,17:29:06,1253,4,,,,1043.48,0
7712080,17:29:47,17:29:47,1254,5,,,,1284.67,0
7712080,17:30:50,17:30:50,1255,6,,,,1699.59,0
7712080,17:31:33,17:31:33,1256,7,,,,1970.46,0
7712080,17:31:44,17:31:44,1257,8,,,,2041.36,0
7712080,17:32:16,17:32:16,1258,9,,,,2243.79,0
7712080,17:32:39,17:32:39,1259,10,,,,2388.07,0
7712080,17:33:19,17:33:19,1260,11,,,,2701.38,0
7712080,17:33:37,17:33:37,1261,12,,,,2802.44,0
7712080,17:34:00,17:34:00,1262,13,,,,2926.51,
7712080,17:34:17,17:34:17,1263,14,,,,3107.28,0
7712080,17:34:35,17:34:35,1264,15,,,,3281.85,0
7712080,17:35:08,17:35:08,1265,16,,,,3655.72,0
7712080,17:35:18,17:35:18,1266,17,,,,3744.85,0
7712080,17:36:07,17:36:07,1267,18,,,,4315.58,0
7712080,17:36:28,17:36:28,1268,19,,,,4512.27,0
7712080,17:37:25,17:37:25,1269,20,,,,5019.41,0
7712080,17:37:52,17:37:52,1270,21,,,,5241.7,0
7712080,17:38:04,17:38:04,1271,22,,,,5341.88,0
7712080,17:38:30,17:38:30,1272,23,,,,5568.81,0
7712080,17:38:57,17:38:57,1273,24,,,,5812.89,0
7712080,17:39:24,17:39:24,1274,25,,,,6057.49,0
7712080,17:40:00,17:40:00,1275,26,,,,6395.93,
7712080,17:40:12,17:40:12,1276,27,,,,6496.41,0
7712080,17:41:04,17:41:04,1277,28,,,,6910.89,0
7712080,17:41:36,17:41:36,1278,29,,,,7172.51,0
7712080,17:41:56,17:41:56,1279,30,,,,7342.6,0
7712080,17:42:19,17:42:19,1280,31,,,,7544.59,0
7712080,17:42:59,17:42:59,1281,32,,,,7932.84,0
7712080,17:43:22,17:43:22,1282,33,,,,8130.96,0
7712080,17:43:41,17:43:41,1283,34,,,,8295.14,0
7712080,17:44:00,17:44:00,1182,35,,,,8451.37,
7712080,17:44:33,17:44:33,1284,36,,,,8760.32,0
7712080,17:45:06,17:45:06,1285,37,,,,9047.1,0
7712080,17:45:35,17:45:35,1286,38,,,,9285.75,0
7712080,17:46:06,17:46:06,1287,39,,,,9542.77,0
7712080,17:46:43,17:46:43,1288,40,,,,9876.22,0
7712080,17:47:12,17:47:12,1289,41,,,,10117.36,0
7712080,17:47:26,17:47:26,1290,42,,,,10193.4,0
7712080,17:48:06,17:48:06,6894,43,,,,10482.68,0
7712080,17:48:37,17:48:37,1346,44,,,,10693.86,0
7712080,17:50:00,17:50:00,9922,45,,1,,11302.15,
11826020,16:40:00,16:40:00,3582,1,,,1,0,
11826020,16:43:00,16:43:00,3583,2,,,,403.34,
11826020,16:44:00,16:44:00,3584,3,,,,717.8,0
11826020,16:46:00,16:46:00,3585,4,,,,1242.02,
11826020,17:05:00,17:05:00,9872,5,,1,,10633.15,
11826030,16:40:00,16:40:00,3582,1,,,1,0,
11826030,16:43:00,16:43:00,3583,2,,,,403.34,
11826030,16:44:00,16:44:00,3584,3,,,,717.8,0
11826030,16:46:00,16:46:00,3585,4,,,,1242.02,
11826030,17:05:00,17:05:00,9872,5,,1,,10633.15,
11826040,16:40:00,16:40:00,3582,1,,,1,0,
11826040,16:43:00,16:43:00,3583,2,,,,403.34,
11826040,16:44:00,16:44:00,3584,3,,,,717.8,0
11826040,16:46:00,16:46:00,3585,4,,,,1242.02,
11826040,17:05:00,17:05:00,9872,5,,1,,10633.15,
11826050,16:40:00,16:40:00,3582,1,,,1,0,
11826050,16:43:00,16:43:00,3583,2,,,,403.34,
11826050,16:44:00,16:44:00,3584,3,,,,717.8,0
11826050,16:46:00,16:46:00,3585,4,,,,1242.02,
11826050,17:05:00,17:05:00,9872,5,,1,,10633.15,
11826060,16:40:00,16:40:00,3582,1,,,1,0,
11826060,16:43:00,16:43:00,3583,2,,,,403.34,
11826060,16:44:00,16:44:00,3584,3,,,,717.8,0
11826060,16:46:00,16:46:00,3585,4,,,,1242.02,
11826060,17:05:00,17:05:00,9872,5,,1,,10633.15,
11826080,16:40:00,16:40:00,3582,1,,,1,0,
11826080,16:43:00,16:43:00,3583,2,,,,403.34,
11826080,16:44:00,16:44:00,3584,3,,,,717.8,0
11826080,16:46:00,16:46:00,3585,4,,,,1242.02,
11826080,17:05:00,17:05:00,9872,5,,1,,10633.15,
12741020,16:10:00,16:10:00,3582,1,,,1,0,
12741020,16:13:00,16:13:00,3583,2,,,,403.34,
12741020,16:14:00,16:14:00,3584,3,,,,717.8,0
12741020,16:16:00,16:16:00,3585,4,,,,1242.02,
12741020,16:35:00,16:35:00,9872,5,,1,,10633.15,
12741030,16:10:00,16:10:00,3582,1,,,1,0,
12741030,16:13:00,16:13:00,3583,2,,,,403.34,
12741030,16:14:00,16:14:00,3584,3,,,,717.8,0
12741030,16:16:00,16:16:00,3585,4,,,,1242.02,
12741030,16:35:00,16:35:00,9872,5,,1,,10633.15,
12741040,16:10:00,16:10:00,3582,1,,,1,0,
12741040,16:13:00,16:13:00,3583,2,,,,403.34,
12741040,16:14:00,16:14:00,3584,3,,,,717.8,0
12741040,16:16:00,16:16:00,3585,4,,,,1242.02,
12741040,16:35:00,16:35:00,9872,5,,1,,10633.15,
12741050,16:10:00,16:10:00,3582,1,,,1,0,
12741050,16:13:00,16:13:00,3583,2,,,,403.34,
12741050,16:14:00,16:14:00,3584,3,,,,717.8,0
12741050,16:16:00,16:16:00,3585,4,,,,1242.02,
12741050,16:35:00,16:35:00,9872,5,,1,,10633.15,
12741060,16:10:00,16:10:00,3582,1,,,1,0,
12741060,16:13:00,16:13:00,3583,2,,,,403.34,
12741060,16:14:00,16:14:00,3584,3,,,,717.8,0
12741060,16:16:00,16:16:00,3585,4,,,,1242.02,
12741060,16:35:00,16:35:00,9872,5,,1,,10633.15,
12741080,16:10:00,16:10:00,3582,1,,,1,0,
12741080,16:13:00,16:13:00,3583,2,,,,403.34,
12741080,16:14:00,16:14:00,3584,3,,,,717.8,0
12741080,16:16:00,16:16:00,3585,4,,,,1242.02,
12741080,16:35:00,16:35:00,9872,5,,1,,10633.15,
1517020,17:30:00,17:30:00,3582,1,,,1,0,
1517020,17:33:00,17:33:00,3583,2,,,,403.34,
1517020,17:34:00,17:34:00,3584,3,,,,717.8,0
1517020,17:36:00,17:36:00,3585,4,,,,1242.02,
1517020,17:55:00,17:55:00,9872,5,,1,,10633.15,
1517030,17:30:00,17:30:00,3582,1,,,1,0,
1517030,17:33:00,17:33:00,3583,2,,,,403.34,
1517030,17:34:00,17:34:00,3584,3,,,,717.8,0
1517030,17:36:00,17:36:00,3585,4,,,,1242.02,
1517030,17:55:00,17:55:00,9872,5,,1,,10633.15,
1517040,17:30:00,17:30:00,3582,1,,,1,0,
1517040,17:33:00,17:33:00,3583,2,,,,403.34,
1517040,17:34:00,17:34:00,3584,3,,,,717.8,0
1517040,17:36:00,17:36:00,3585,4,,,,1242.02,
1517040,17:55:00,17:55:00,9872,5,,1,,10633.15,
1517050,17:30:00,17:30:00,3582,1,,,1,0,
1517050,17:33:00,17:33:00,3583,2,,,,403.34,
1517050,17:34:00,17:34:00,3584,3,,,,717.8,0
1517050,17:36:00,17:36:00,3585,4,,,,1242.02,
1517050,17:55:00,17:55:00,9872,5,,1,,10633.15,
1517060,17:30:00,17:30:00,3582,1,,,1,0,
1517060,17:33:00,17:33:00,3583,2,,,,403.34,
1517060,17:34:00,17:34:00,3584,3,,,,717.8,0
1517060,17:36:00,17:36:00,3585,4,,,,1242.02,
1517060,17:55:00,17:55:00,9872,5,,1,,10633.15,
1517080,17:30:00,17:30:00,3582,1,,,1,0,
1517080,17:33:00,17:33:00,3583,2,,,,403.34,
1517080,17:34:00,17:34:00,3584,3,,,,717.8,0
1517080,17:36:00,17:36:00,3585,4,,,,1242.02,
1517080,17:55:00,17:55:00,9872,5,,1,,10633.15,
15857020,17:50:00,17:50:00,3582,1,,,1,0,
15857020,17:53:00,17:53:00,3583,2,,,,403.34,
15857020,17:54:00,17:54:00,3584,3,,,,717.8,0
15857020,17:56:00,17:56:00,3585,4,,,,1242.02,
15857020,18:15:00,18:15:00,9872,5,,1,,10633.15,
15857030,17:50:00,17:50:00,3582,1,,,1,0,
15857030,17:53:00,17:53:00,3583,2,,,,403.34,
15857030,17:54:00,17:54:00,3584,3,,,,717.8,0
15857030,17:56:00,17:56:00,3585,4,,,,1242.02,
15857030,18:15:00,18:15:00,9872,5,,1,,10633.15,
15857040,17:50:00,17:50:00,3582,1,,,1,0,
15857040,17:53:00,17:53:00,3583,2,,,,403.34,
15857040,17:54:00,17:54:00,3584,3,,,,717.8,0
15857040,17:56:00,17:56:00,3585,4,,,,1242.02,
15857040,18:15:00,18:15:00,9872,5,,1,,10633.15,
15857050,17:50:00,17:50:00,3582,1,,,1,0,
15857050,17:53:00,17:53:00,3583,2,,,,403.34,
15857050,17:54:00,17:54:00,3584,3,,,,717.8,0
15857050,17:56:00,17:56:00,3585,4,,,,1242.02,
15857050,18:15:00,18:15:00,9872,5,,1,,10633.15,
15857060,17:50:00,17:50:00,3582,1,,,1,0,
15857060,17:53:00,17:53:00,3583,2,,,,403.34,
15857060,17:54:00,17:54:00,3584,3,,,,717.8,0
15857060,17:56:00,17:56:00,3585,4,,,,1242.02,
15857060,18:15:00,18:15:00,9872,5,,1,,10633.15,
15857080,17:50:00,17:50:00,3582,1,,,1,0,
15857080,17:53:00,17:53:00,3583,2,,,,403.34,
15857080,17:54:00,17:54:00,3584,3,,,,717.8,0
15857080,17:56:00,17:56:00,3585,4,,,,1242.02,
15857080,18:15:00,18:15:00,9872,5,,1,,10633.15,
1605020,16:20:00,16:20:00,3582,1,,,1,0,
1605020,16:23:00,16:23:00,3583,2,,,,403.34,
1605020,16:24:00,16:24:00,3584,3,,,,717.8,0
1605020,16:26:00,16:26:00,3585,4,,,,1242.02,
1605020,16:45:00,16:45:00,9872,5,,1,,10633.15,
1605030,16:20:00,16:20:00,3582,1,,,1,0,
1605030,16:23:00,16:23:00,3583,2,,,,403.34,
1605030,16:24:00,16:24:00,3584,3,,,,717.8,0
1605030,16:26:00,16:26:00,3585,4,,,,1242.02,
1605030,16:45:00,16:45:00,9872,5,,1,,10633.15,
1605040,16:20:00,16:20:00,3582,1,,,1,0,
1605040,16:23:00,16:23:00,3583,2,,,,403.34,
1605040,16:24:00,16:24:00,3584,3,,,,717.8,0
1605040,16:26:00,16:26:00,3585,4,,,,1242.02,
1605040,16:45:00,16:45:00,9872,5,,1,,10633.15,
1605050,16:20:00,16:20:00,3582,1,,,1,0,
1605050,16:23:00,16:23:00,3583,2,,,,403.34,
1605050,16:24:00,16:24:00,3584,3,,,,717.8,0
1605050,16:26:00,16:26:00,3585,4,,,,1242.02,
1605050,16:45:00,16:45:00,9872,5,,1,,10633.15,
1605060,16:20:00,16:20:00,3582,1,,,1,0,
1605060,16:23:00,16:23:00,3583,2,,,,403.34,
1605060,16:24:00,16:24:00,3584,3,,,,717.8,0
1605060,16:26:00,16:26:00,3585,4,,,,1242.02,
1605060,16:45:00,16:45:00,9872,5,,1,,10633.15,
1605080,16:20:00,16:20:00,3582,1,,,1,0,
1605080,16:23:00,16:23:00,3583,2,,,,403.34,
1605080,16:24:00,16:24:00,3584,3,,,,717.8,0
1605080,16:26:00,16:26:00,3585,4,,,,1242.02,
1605080,16:45:00,16:45:00,9872,5,,1,,10633.15,
184020,17:00:00,17:00:00,3582,1,,,1,0,
184020,17:03:00,17:03:00,3583,2,,,,403.34,
184020,17:04:00,17:04:00,3584,3,,,,717.8,0
184020,17:06:00,17:06:00,3585,4,,,,1242.02,
184020,17:25:00,17:25:00,9872,5,,1,,10633.15,
184030,17:00:00,17:00:00,3582,1,,,1,0,
184030,17:03:00,17:03:00,3583,2,,,,403.34,
184030,17:04:00,17:04:00,3584,3,,,,717.8,0
184030,17:06:00,17:06:00,3585,4,,,,1242.02,
184030,17:25:00,17:25:00,9872,5,,1,,10633.15,
184040,17:00:00,17:00:00,3582,1,,,1,0,
184040,17:03:00,17:03:00,3583,2,,,,403.34,
184040,17:04:00,17:04:00,3584,3,,,,717.8,0
184040,17:06:00,17:06:00,3585,4,,,,1242.02,
184040,17:25:00,17:25:00,9872,5,,1,,10633.15,
184050,17:00:00,17:00:00,3582,1,,,1,0,
184050,17:03:00,17:03:00,3583,2,,,,403.34,
184050,17:04:00,17:04:00,3584,3,,,,717.8,0
184050,17:06:00,17:06:00,3585,4,,,,1242.02,
184050,17:25:00,17:25:00,9872,5,,1,,10633.15,
184060,17:00:00,17:00:00,3582,1,,,1,0,
184060,17:03:00,17:03:00,3583,2,,,,403.34,
184060,17:04:00,17:04:00,3584,3,,,,717.8,0
184060,17:06:00,17:06:00,3585,4,,,,1242.02,
184060,17:25:00,17:25:00,9872,5,,1,,10633.15,
184080,17:00:00,17:00:00,3582,1,,,1,0,
184080,17:03:00,17:03:00,3583,2,,,,403.34,
184080,17:04:00,17:04:00,3584,3,,,,717.8,0
184080,17:06:00,17:06:00,3585,4,,,,1242.02,
184080,17:25:00,17:25:00,9872,5,,1,,10633.15,
18576020,15:00:00,15:00:00,3582,1,,,1,0,
18576020,15:03:00,15:03:00,3583,2,,,,403.34,
18576020,15:04:00,15:04:00,3584,3,,,,717.8,0
18576020,15:06:00,15:06:00,3585,4,,,,1242.02,
18576020,15:25:00,15:25:00,9872,5,,1,,10633.15,
18576030,15:00:00,15:00:00,3582,1,,,1,0,
18576030,15:03:00,15:03:00,3583,2,,,,403.34,
18576030,15:04:00,15:04:00,3584,3,,,,717.8,0
18576030,15:06:00,15:06:00,3585,4,,,,1242.02,
18576030,15:25:00,15:25:00,9872,5,,1,,10633.15,
18576040,15:00:00,15:00:00,3582,1,,,1,0,
18576040,15:03:00,15:03:00,3583,2,,,,403.34,
18576040,15:04:00,15:04:00,3584,3,,,,717.8,0
18576040,15:06:00,15:06:00,3585,4,,,,1242.02,
18576040,15:25:00,15:25:00,9872,5,,1,,10633.15,
18576050,15:00:00,15:00:00,3582,1,,,1,0,
18576050,15:03:00,15:03:00,3583,2,,,,403.34,
18576050,15:04:00,15:04:00,3584,3,,,,717.8,0
18576050,15:06:00,15:06:00,3585,4,,,,1242.02,
18576050,15:25:00,15:25:00,9872,5,,1,,10633.15,
18576060,15:00:00,15:00:00,3582,1,,,1,0,
18576060,15:03:00,15:03:00,3583,2,,,,403.34,
18576060,15:04:00,15:04:00,3584,3,,,,717.8,0
18576060,15:06:00,15:06:00,3585,4,,,,1242.02,
18576060,15:25:00,15:25:00,9872,5,,1,,10633.15,
18576080,15:00:00,15:00:00,3582,1,,,1,0,
18576080,15:03:00,15:03:00,3583,2,,,,403.34,
18576080,15:04:00,15:04:00,3584,3,,,,717.8,0
18576080,15:06:00,15:06:00,3585,4,,,,1242.02,
18576080,15:25:00,15:25:00,9872,5,,1,,10633.15,
3693020,15:50:00,15:50:00,3582,1,,,1,0,
3693020,15:53:00,15:53:00,3583,2,,,,403.34,
3693020,15:54:00,15:54:00,3584,3,,,,717.8,0
3693020,15:56:00,15:56:00,3585,4,,,,1242.02,
3693020,16:15:00,16:15:00,9872,5,,1,,10633.15,
3693030,15:50:00,15:50:00,3582,1,,,1,0,
3693030,15:53:00,15:53:00,3583,2,,,,403.34,
3693030,15:54:00,15:54:00,3584,3,,,,717.8,0
3693030,15:56:00,15:56:00,3585,4,,,,1242.02,
3693030,16:15:00,16:15:00,9872,5,,1,,10633.15,
3693040,15:50:00,15:50:00,3582,1,,,1,0,
3693040,15:53:00,15:53:00,3583,2,,,,403.34,
3693040,15:54:00,15:54:00,3584,3,,,,717.8,0
3693040,15:56:00,15:56:00,3585,4,,,,1242.02,
3693040,16:15:00,16:15:00,9872,5,,1,,10633.15,
3693050,15:50:00,15:50:00,3582,1,,,1,0,
3693050,15:53:00,15:53:00,3583,2,,,,403.34,
3693050,15:54:00,15:54:00,3584,3,,,,717.8,0
3693050,15:56:00,15:56:00,3585,4,,,,1242.02,
3693050,16:15:00,16:15:00,9872,5,,1,,10633.15,
3693060,15:50:00,15:50:00,3582,1,,,1,0,
3693060,15:53:00,15:53:00,3583,2,,,,403.34,
3693060,15:54:00,15:54:00,3584,3,,,,717.8,0
3693060,15:56:00,15:56:00,3585,4,,,,1242.02,
3693060,16:15:00,16:15:00,9872,5,,1,,10633.15,
3693080,15:50:00,15:50:00,3582,1,,,1,0,
3693080,15:53:00,15:53:00,3583,2,,,,403.34,
3693080,15:54:00,15:54:00,3584,3,,,,717.8,0
3693080,15:56:00,15:56:00,3585,4,,,,1242.02,
3693080,16:15:00,16:15:00,9872,5,,1,,10633.15,
6346020,17:10:00,17:10:00,3582,1,,,1,0,
6346020,17:13:00,17:13:00,3583,2,,,,403.34,
6346020,17:14:00,17:14:00,3584,3,,,,717.8,0
6346020,17:16:00,17:16:00,3585,4,,,,1242.02,
6346020,17:35:00,17:35:00,9872,5,,1,,10633.15,
6346030,17:10:00,17:10:00,3582,1,,,1,0,
6346030,17:13:00,17:13:00,3583,2,,,,403.34,
6346030,17:14:00,17:14:00,3584,3,,,,717.8,0
6346030,17:16:00,17:16:00,3585,4,,,,1242.02,
6346030,17:35:00,17:35:00,9872,5,,1,,10633.15,
6346040,17:10:00,17:10:00,3582,1,,,1,0,
6346040,17:13:00,17:13:00,3583,2,,,,403.34,
6346040,17:14:00,17:14:00,3584,3,,,,717.8,0
6346040,17:16:00,17:16:00,3585,4,,,,1242.02,
6346040,17:35:00,17:35:00,9872,5,,1,,10633.15,
6346050,17:10:00,17:10:00,3582,1,,,1,0,
6346050,17:13:00,17:13:00,3583,2,,,,403.34,
6346050,17:14:00,17:14:00,3584,3,,,,717.8,0
6346050,17:16:00,17:16:00,3585,4,,,,1242.02,
6346050,17:35:00,17:35:00,9872,5,,1,,10633.15,
6346060,17:10:00,17:10:00,3582,1,,,1,0,
6346060,17:13:00,17:13:00,3583,2,,,,403.34,
6346060,17:14:00,17:14:00,3584,3,,,,717.8,0
6346060,17:16:00,17:16:00,3585,4,,,,1242.02,
6346060,17:35:00,17:35:00,9872,5,,1,,10633.15,
6346080,17:10:00,17:10:00,3582,1,,,1,0,
6346080,17:13:00,17:13:00,3583,2,,,,403.34,
6346080,17:14:00,17:14:00,3584,3,,,,717.8,0
6346080,17:16:00,17:16:00,3585,4,,,,1242.02,
6346080,17:35:00,17:35:00,9872,5,,1,,10633.15,
6462020,15:30:00,15:30:00,3582,1,,,1,0,
6462020,15:33:00,15:33:00,3583,2,,,,403.34,
6462020,15:34:00,15:34:00,3584,3,,,,717.8,0
6462020,15:36:00,15:36:00,3585,4,,,,1242.02,
6462020,15:55:00,15:55:00,9872,5,,1,,10633.15,
6462030,15:30:00,15:30:00,3582,1,,,1,0,
6462030,15:33:00,15:33:00,3583,2,,,,403.34,
6462030,15:34:00,15:34:00,3584,3,,,,717.8,0
6462030,15:36:00,15:36:00,3585,4,,,,1242.02,
6462030,15:55:00,15:55:00,9872,5,,1,,10633.15,
6462040,15:30:00,15:30:00,3582,1,,,1,0,
6462040,15:33:00,15:33:00,3583,2,,,,403.34,
6462040,15:34:00,15:34:00,3584,3,,,,717.8,0
6462040,15:36:00,15:36:00,3585,4,,,,1242.02,
6462040,15:55:00,15:55:00,9872,5,,1,,10633.15,
6462050,15:30:00,15:30:00,3582,1,,,1,0,
6462050,15:33:00,15:33:00,3583,2,,,,403.34,
6462050,15:34:00,15:34:00,3584,3,,,,717.8,0
6462050,15:36:00,15:36:00,3585,4,,,,1242.02,
6462050,15:55:00,15:55:00,9872,5,,1,,10633.15,
6462060,15:30:00,15:30:00,3582,1,,,1,0,
6462060,15:33:00,15:33:00,3583,2,,,,403.34,
6462060,15:34:00,15:34:00,3584,3,,,,717.8,0
6462060,15:36:00,15:36:00,3585,4,,,,1242.02,
6462060,15:55:00,15:55:00,9872,5,,1,,10633.15,
6462080,15:30:00,15:30:00,3582,1,,,1,0,
6462080,15:33:00,15:33:00,3583,2,,,,403.34,
6462080,15:34:00,15:34:00,3584,3,,,,717.8,0
6462080,15:36:00,15:36:00,3585,4,,,,1242.02,
6462080,15:55:00,15:55:00,9872,5,,1,,10633.15,
7311020,15:20:00,15:20:00,3582,1,,,1,0,
7311020,15:23:00,15:23:00,3583,2,,,,403.34,
7311020,15:24:00,15:24:00,3584,3,,,,717.8,0
7311020,15:26:00,15:26:00,3585,4,,,,1242.02,
7311020,15:45:00,15:45:00,9872,5,,1,,10633.15,
7311030,15:20:00,15:20:00,3582,1,,,1,0,
7311030,15:23:00,15:23:00,3583,2,,,,403.34,
7311030,15:24:00,15:24:00,3584,3,,,,717.8,0
7311030,15:26:00,15:26:00,3585,4,,,,1242.02,
7311030,15:45:00,15:45:00,9872,5,,1,,10633.15,
7311040,15:20:00,15:20:00,3582,1,,,1,0,
7311040,15:23:00,15:23:00,3583,2,,,,403.34,
7311040,15:24:00,15:24:00,3584,3,,,,717.8,0
7311040,15:26:00,15:26:00,3585,4,,,,1242.02,
7311040,15:45:00,15:45:00,9872,5,,1,,10633.15,
7311050,15:20:00,15:20:00,3582,1,,,1,0,
7311050,15:23:00,15:23:00,3583,2,,,,403.34,
7311050,15:24:00,15:24:00,3584,3,,,,717.8,0
7311050,15:26:00,15:26:00,3585,4,,,,1242.02,
7311050,15:45:00,15:45:00,9872,5,,1,,10633.15,
7311060,15:20:00,15:20:00,3582,1,,,1,0,
7311060,15:23:00,15:23:00,3583,2,,,,403.34,
7311060,15:24:00,15:24:00,3584,3,,,,717.8,0
7311060,15:26:00,15:26:00,3585,4,,,,1242.02,
7311060,15:45:00,15:45:00,9872,5,,1,,10633.15,
7311080,15:20:00,15:20:00,3582,1,,,1,0,
7311080,15:23:00,15:23:00,3583,2,,,,403.34,
7311080,15:24:00,15:24:00,3584,3,,,,717.8,0
7311080,15:26:00,15:26:00,3585,4,,,,1242.02,
7311080,15:45:00,15:45:00,9872,5,,1,,10633.15,
9060020,18:00:00,18:00:00,3582,1,,,1,0,
9060020,18:03:00,18:03:00,3583,2,,,,403.34,
9060020,18:04:00,18:04:00,3584,3,,,,717.8,0
9060020,18:06:00,18:06:00,3585,4,,,,1242.02,
9060020,18:25:00,18:25:00,9872,5,,1,,10633.15,
9060030,18:00:00,18:00:00,3582,1,,,1,0,
9060030,18:03:00,18:03:00,3583,2,,,,403.34,
9060030,18:04:00,18:04:00,3584,3,,,,717.8,0
9060030,18:06:00,18:06:00,3585,4,,,,1242.02,
9060030,18:25:00,18:25:00,9872,5,,1,,10633.15,
9060040,18:00:00,18:00:00,3582,1,,,1,0,
9060040,18:03:00,18:03:00,3583,2,,,,403.34,
9060040,18:04:00,18:04:00,3584,3,,,,717.8,0
9060040,18:06:00,18:06:00,3585,4,,,,1242.02,
9060040,18:25:00,18:25:00,9872,5,,1,,10633.15,
9060050,18:00:00,18:00:00,3582,1,,,1,0,
9060050,18:03:00,18:03:00,3583,2,,,,403.34,
9060050,18:04:00,18:04:00,3584,3,,,,717.8,0
9060050,18:06:00,18:06:00,3585,4,,,,1242.02,
9060050,18:25:00,18:25:00,9872,5,,1,,10633.15,
9060060,18:00:00,18:00:00,3582,1,,,1,0,
9060060,18:03:00,18:03:00,3583,2,,,,403.34,
9060060,18:04:00,18:04:00,3584,3,,,,717.8,0
9060060,18:06:00,18:06:00,3585,4,,,,1242.02,
9060060,18:25:00,18:25:00,9872,5,,1,,10633.15,
9060080,18:00:00,18:00:00,3582,1,,,1,0,
9060080,18:03:00,18:03:00,3583,2,,,,403.34,
9060080,18:04:00,18:04:00,3584,3,,,,717.8,0
9060080,18:06:00,18:06:00,3585,4,,,,1242.02,
9060080,18:25:00,18:25:00,9872,5,,1,,10633.15,
10032020,08:30:00,08:30:00,9922,1,,,1,0,
10032020,08:44:00,08:44:00,9449,2,,,,7808.53,
10032020,08:45:42,08:45:42,3533,3,,,,8352.81,0
10032020,08:47:00,08:47:00,3534,4,,,,8719.9,
10032020,08:50:00,08:50:00,3535,5,,1,,9156.13,
10032030,08:30:00,08:30:00,9922,1,,,1,0,
10032030,08:44:00,08:44:00,9449,2,,,,7808.53,
10032030,08:45:42,08:45:42,3533,3,,,,8352.81,0
10032030,08:47:00,08:47:00,3534,4,,,,8719.9,
10032030,08:50:00,08:50:00,3535,5,,1,,9156.13,
10032040,08:30:00,08:30:00,9922,1,,,1,0,
10032040,08:44:00,08:44:00,9449,2,,,,7808.53,
10032040,08:45:42,08:45:42,3533,3,,,,8352.81,0
10032040,08:47:00,08:47:00,3534,4,,,,8719.9,
10032040,08:50:00,08:50:00,3535,5,,1,,9156.13,
10032050,08:30:00,08:30:00,9922,1,,,1,0,
10032050,08:44:00,08:44:00,9449,2,,,,7808.53,
10032050,08:45:42,08:45:42,3533,3,,,,8352.81,0
10032050,08:47:00,08:47:00,3534,4,,,,8719.9,
10032050,08:50:00,08:50:00,3535,5,,1,,9156.13,
10032060,08:30:00,08:30:00,9922,1,,,1,0,
10032060,08:44:00,08:44:00,9449,2,,,,7808.53,
10032060,08:45:42,08:45:42,3533,3,,,,8352.81,0
10032060,08:47:00,08:47:00,3534,4,,,,8719.9,
10032060,08:50:00,08:50:00,3535,5,,1,,9156.13,
10032080,08:30:00,08:30:00,9922,1,,,1,0,
10032080,08:44:00,08:44:00,9449,2,,,,7808.53,
10032080,08:45:42,08:45:42,3533,3,,,,8352.81,0
10032080,08:47:00,08:47:00,3534,4,,,,8719.9,
10032080,08:50:00,08:50:00,3535,5,,1,,9156.13,
10443020,09:00:00,09:00:00,9922,1,,,1,0,
10443020,09:14:00,09:14:00,9449,2,,,,7808.53,
10443020,09:15:42,09:15:42,3533,3,,,,8352.81,0
10443020,09:17:00,09:17:00,3534,4,,,,8719.9,
10443020,09:20:00,09:20:00,3535,5,,1,,9156.13,
10443030,09:00:00,09:00:00,9922,1,,,1,0,
10443030,09:14:00,09:14:00,9449,2,,,,7808.53,
10443030,09:15:42,09:15:42,3533,3,,,,8352.81,0
10443030,09:17:00,09:17:00,3534,4,,,,8719.9,
10443030,09:20:00,09:20:00,3535,5,,1,,9156.13,
10443040,09:00:00,09:00:00,9922,1,,,1,0,
10443040,09:14:00,09:14:00,9449,2,,,,7808.53,
10443040,09:15:42,09:15:42,3533,3,,,,8352.81,0
10443040,09:17:00,09:17:00,3534,4,,,,8719.9,
10443040,09:20:00,09:20:00,3535,5,,1,,9156.13,
10443050,09:00:00,09:00:00,9922,1,,,1,0,
10443050,09:14:00,09:14:00,9449,2,,,,7808.53,
10443050,09:15:42,09:15:42,3533,3,,,,8352.81,0
10443050,09:17:00,09:17:00,3534,4,,,,8719.9,
10443050,09:20:00,09:20:00,3535,5,,1,,9156.13,
10443060,09:00:00,09:00:00,9922,1,,,1,0,
10443060,09:14:00,09:14:00,9449,2,,,,7808.53,
10443060,09:15:42,09:15:42,3533,3,,,,8352.81,0
10443060,09:17:00,09:17:00,3534,4,,,,8719.9,
10443060,09:20:00,09:20:00,3535,5,,1,,9156.13,
10443080,09:00:00,09:00:00,9922,1,,,1,0,
10443080,09:14:00,09:14:00,9449,2,,,,7808.53,
10443080,09:15:42,09:15:42,3533,3,,,,8352.81,0
10443080,09:17:00,09:17:00,3534,4,,,,8719.9,
10443080,09:20:00,09:20:00,3535,5,,1,,9156.13,
12182020,08:00:00,08:00:00,9922,1,,,1,0,
12182020,08:14:00,08:14:00,9449,2,,,,7808.53,
12182020,08:15:42,08:15:42,3533,3,,,,8352.81,0
12182020,08:17:00,08:17:00,3534,4,,,,8719.9,
12182020,08:20:00,08:20:00,3535,5,,1,,9156.13,
12182030,08:00:00,08:00:00,9922,1,,,1,0,
12182030,08:14:00,08:14:00,9449,2,,,,7808.53,
12182030,08:15:42,08:15:42,3533,3,,,,8352.81,0
12182030,08:17:00,08:17:00,3534,4,,,,8719.9,
12182030,08:20:00,08:20:00,3535,5,,1,,9156.13,
12182040,08:00:00,08:00:00,9922,1,,,1,0,
12182040,08:14:00,08:14:00,9449,2,,,,7808.53,
12182040,08:15:42,08:15:42,3533,3,,,,8352.81,0
12182040,08:17:00,08:17:00,3534,4,,,,8719.9,
12182040,08:20:00,08:20:00,3535,5,,1,,9156.13,
12182050,08:00:00,08:00:00,9922,1,,,1,0,
12182050,08:14:00,08:14:00,9449,2,,,,7808.53,
12182050,08:15:42,08:15:42,3533,3,,,,8352.81,0
12182050,08:17:00,08:17:00,3534,4,,,,8719.9,
12182050,08:20:00,08:20:00,3535,5,,1,,9156.13,
12182060,08:00:00,08:00:00,9922,1,,,1,0,
12182060,08:14:00,08:14:00,9449,2,,,,7808.53,
12182060,08:15:42,08:15:42,3533,3,,,,8352.81,0
12182060,08:17:00,08:17:00,3534,4,,,,8719.9,
12182060,08:20:00,08:20:00,3535,5,,1,,9156.13,
12182080,08:00:00,08:00:00,9922,1,,,1,0,
12182080,08:14:00,08:14:00,9449,2,,,,7808.53,
12182080,08:15:42,08:15:42,3533,3,,,,8352.81,0
12182080,08:17:00,08:17:00,3534,4,,,,8719.9,
12182080,08:20:00,08:20:00,3535,5,,1,,9156.13,
12584020,07:40:00,07:40:00,9922,1,,,1,0,
12584020,07:54:00,07:54:00,9449,2,,,,7808.53,
12584020,07:55:42,07:55:42,3533,3,,,,8352.81,0
12584020,07:57:00,07:57:00,3534,4,,,,8719.9,
12584020,08:00:00,08:00:00,3535,5,,1,,9156.13,
12584030,07:40:00,07:40:00,9922,1,,,1,0,
12584030,07:54:00,07:54:00,9449,2,,,,7808.53,
12584030,07:55:42,07:55:42,3533,3,,,,8352.81,0
12584030,07:57:00,07:57:00,3534,4,,,,8719.9,
12584030,08:00:00,08:00:00,3535,5,,1,,9156.13,
12584040,07:40:00,07:40:00,9922,1,,,1,0,
12584040,07:54:00,07:54:00,9449,2,,,,7808.53,
12584040,07:55:42,07:55:42,3533,3,,,,8352.81,0
12584040,07:57:00,07:57:00,3534,4,,,,8719.9,
12584040,08:00:00,08:00:00,3535,5,,1,,9156.13,
12584050,07:40:00,07:40:00,9922,1,,,1,0,
12584050,07:54:00,07:54:00,9449,2,,,,7808.53,
12584050,07:55:42,07:55:42,3533,3,,,,8352.81,0
12584050,07:57:00,07:57:00,3534,4,,,,8719.9,
12584050,08:00:00,08:00:00,3535,5,,1,,9156.13,
12584060,07:40:00,07:40:00,9922,1,,,1,0,
12584060,07:54:00,07:54:00,9449,2,,,,7808.53,
12584060,07:55:42,07:55:42,3533,3,,,,8352.81,0
12584060,07:57:00,07:57:00,3534,4,,,,8719.9,
12584060,08:00:00,08:00:00,3535,5,,1,,9156.13,
12584080,07:40:00,07:40:00,9922,1,,,1,0,
12584080,07:54:00,07:54:00,9449,2,,,,7808.53,
12584080,07:55:42,07:55:42,3533,3,,,,8352.81,0
12584080,07:57:00,07:57:00,3534,4,,,,8719.9,
12584080,08:00:00,08:00:00,3535,5,,1,,9156.13,
15940020,06:30:00,06:30:00,9922,1,,,1,0,
15940020,06:44:00,06:44:00,9449,2,,,,7808.53,
15940020,06:45:42,06:45:42,3533,3,,,,8352.81,0
15940020,06:47:00,06:47:00,3534,4,,,,8719.9,
15940020,06:50:00,06:50:00,3535,5,,1,,9156.13,
15940030,06:30:00,06:30:00,9922,1,,,1,0,
15940030,06:44:00,06:44:00,9449,2,,,,7808.53,
15940030,06:45:42,06:45:42,3533,3,,,,8352.81,0
15940030,06:47:00,06:47:00,3534,4,,,,8719.9,
15940030,06:50:00,06:50:00,3535,5,,1,,9156.13,
15940040,06:30:00,06:30:00,9922,1,,,1,0,
15940040,06:44:00,06:44:00,9449,2,,,,7808.53,
15940040,06:45:42,06:45:42,3533,3,,,,8352.81,0
15940040,06:47:00,06:47:00,3534,4,,,,8719.9,
15940040,06:50:00,06:50:00,3535,5,,1,,9156.13,
15940050,06:30:00,06:30:00,9922,1,,,1,0,
15940050,06:44:00,06:44:00,9449,2,,,,7808.53,
15940050,06:45:42,06:45:42,3533,3,,,,8352.81,0
15940050,06:47:00,06:47:00,3534,4,,,,8719.9,
15940050,06:50:00,06:50:00,3535,5,,1,,9156.13,
15940060,06:30:00,06:30:00,9922,1,,,1,0,
15940060,06:44:00,06:44:00,9449,2,,,,7808.53,
15940060,06:45:42,06:45:42,3533,3,,,,8352.81,0
15940060,06:47:00,06:47:00,3534,4,,,,8719.9,
15940060,06:50:00,06:50:00,3535,5,,1,,9156.13,
15940080,06:30:00,06:30:00,9922,1,,,1,0,
15940080,06:44:00,06:44:00,9449,2,,,,7808.53,
15940080,06:45:42,06:45:42,3533,3,,,,8352.81,0
15940080,06:47:00,06:47:00,3534,4,,,,8719.9,
15940080,06:50:00,06:50:00,3535,5,,1,,9156.13,
16617020,06:50:00,06:50:00,9922,1,,,1,0,
16617020,07:04:00,07:04:00,9449,2,,,,7808.53,
16617020,07:05:42,07:05:42,3533,3,,,,8352.81,0
16617020,07:07:00,07:07:00,3534,4,,,,8719.9,
16617020,07:10:00,07:10:00,3535,5,,1,,9156.13,
16617030,06:50:00,06:50:00,9922,1,,,1,0,
16617030,07:04:00,07:04:00,9449,2,,,,7808.53,
16617030,07:05:42,07:05:42,3533,3,,,,8352.81,0
16617030,07:07:00,07:07:00,3534,4,,,,8719.9,
16617030,07:10:00,07:10:00,3535,5,,1,,9156.13,
16617040,06:50:00,06:50:00,9922,1,,,1,0,
16617040,07:04:00,07:04:00,9449,2,,,,7808.53,
16617040,07:05:42,07:05:42,3533,3,,,,8352.81,0
16617040,07:07:00,07:07:00,3534,4,,,,8719.9,
16617040,07:10:00,07:10:00,3535,5,,1,,9156.13,
16617050,06:50:00,06:50:00,9922,1,,,1,0,
16617050,07:04:00,07:04:00,9449,2,,,,7808.53,
16617050,07:05:42,07:05:42,3533,3,,,,8352.81,0
16617050,07:07:00,07:07:00,3534,4,,,,8719.9,
16617050,07:10:00,07:10:00,3535,5,,1,,9156.13,
16617060,06:50:00,06:50:00,9922,1,,,1,0,
16617060,07:04:00,07:04:00,9449,2,,,,7808.53,
16617060,07:05:42,07:05:42,3533,3,,,,8352.81,0
16617060,07:07:00,07:07:00,3534,4,,,,8719.9,
16617060,07:10:00,07:10:00,3535,5,,1,,9156.13,
16617080,06:50:00,06:50:00,9922,1,,,1,0,
16617080,07:04:00,07:04:00,9449,2,,,,7808.53,
16617080,07:05:42,07:05:42,3533,3,,,,8352.81,0
16617080,07:07:00,07:07:00,3534,4,,,,8719.9,
16617080,07:10:00,07:10:00,3535,5,,1,,9156.13,
17704020,07:20:00,07:20:00,9922,1,,,1,0,
17704020,07:34:00,07:34:00,9449,2,,,,7808.53,
17704020,07:35:42,07:35:42,3533,3,,,,8352.81,0
17704020,07:37:00,07:37:00,3534,4,,,,8719.9,
17704020,07:40:00,07:40:00,3535,5,,1,,9156.13,
17704030,07:20:00,07:20:00,9922,1,,,1,0,
17704030,07:34:00,07:34:00,9449,2,,,,7808.53,
17704030,07:35:42,07:35:42,3533,3,,,,8352.81,0
17704030,07:37:00,07:37:00,3534,4,,,,8719.9,
17704030,07:40:00,07:40:00,3535,5,,1,,9156.13,
17704040,07:20:00,07:20:00,9922,1,,,1,0,
17704040,07:34:00,07:34:00,9449,2,,,,7808.53,
17704040,07:35:42,07:35:42,3533,3,,,,8352.81,0
17704040,07:37:00,07:37:00,3534,4,,,,8719.9,
17704040,07:40:00,07:40:00,3535,5,,1,,9156.13,
17704050,07:20:00,07:20:00,9922,1,,,1,0,
17704050,07:34:00,07:34:00,9449,2,,,,7808.53,
17704050,07:35:42,07:35:42,3533,3,,,,8352.81,0
17704050,07:37:00,07:37:00,3534,4,,,,8719.9,
17704050,07:40:00,07:40:00,3535,5,,1,,9156.13,
17704060,07:20:00,07:20:00,9922,1,,,1,0,
17704060,07:34:00,07:34:00,9449,2,,,,7808.53,
17704060,07:35:42,07:35:42,3533,3,,,,8352.81,0
17704060,07:37:00,07:37:00,3534,4,,,,8719.9,
17704060,07:40:00,07:40:00,3535,5,,1,,9156.13,
17704080,07:20:00,07:20:00,9922,1,,,1,0,
17704080,07:34:00,07:34:00,9449,2,,,,7808.53,
17704080,07:35:42,07:35:42,3533,3,,,,8352.81,0
17704080,07:37:00,07:37:00,3534,4,,,,8719.9,
17704080,07:40:00,07:40:00,3535,5,,1,,9156.13,
2646020,08:10:00,08:10:00,9922,1,,,1,0,
2646020,08:24:00,08:24:00,9449,2,,,,7808.53,
2646020,08:25:42,08:25:42,3533,3,,,,8352.81,0
2646020,08:27:00,08:27:00,3534,4,,,,8719.9,
2646020,08:30:00,08:30:00,3535,5,,1,,9156.13,
2646030,08:10:00,08:10:00,9922,1,,,1,0,
2646030,08:24:00,08:24:00,9449,2,,,,7808.53,
2646030,08:25:42,08:25:42,3533,3,,,,8352.81,0
2646030,08:27:00,08:27:00,3534,4,,,,8719.9,
2646030,08:30:00,08:30:00,3535,5,,1,,9156.13,
2646040,08:10:00,08:10:00,9922,1,,,1,0,
2646040,08:24:00,08:24:00,9449,2,,,,7808.53,
2646040,08:25:42,08:25:42,3533,3,,,,8352.81,0
2646040,08:27:00,08:27:00,3534,4,,,,8719.9,
2646040,08:30:00,08:30:00,3535,5,,1,,9156.13,
2646050,08:10:00,08:10:00,9922,1,,,1,0,
2646050,08:24:00,08:24:00,9449,2,,,,7808.53,
2646050,08:25:42,08:25:42,3533,3,,,,8352.81,0
2646050,08:27:00,08:27:00,3534,4,,,,8719.9,
2646050,08:30:00,08:30:00,3535,5,,1,,9156.13,
2646060,08:10:00,08:10:00,9922,1,,,1,0,
2646060,08:24:00,08:24:00,9449,2,,,,7808.53,
2646060,08:25:42,08:25:42,3533,3,,,,8352.81,0
2646060,08:27:00,08:27:00,3534,4,,,,8719.9,
2646060,08:30:00,08:30:00,3535,5,,1,,9156.13,
2646080,08:10:00,08:10:00,9922,1,,,1,0,
2646080,08:24:00,08:24:00,9449,2,,,,7808.53,
2646080,08:25:42,08:25:42,3533,3,,,,8352.81,0
2646080,08:27:00,08:27:00,3534,4,,,,8719.9,
2646080,08:30:00,08:30:00,3535,5,,1,,9156.13,
3652020,08:50:00,08:50:00,9922,1,,,1,0,
3652020,09:04:00,09:04:00,9449,2,,,,7808.53,
3652020,09:05:42,09:05:42,3533,3,,,,8352.81,0
3652020,09:07:00,09:07:00,3534,4,,,,8719.9,
3652020,09:10:00,09:10:00,3535,5,,1,,9156.13,
3652030,08:50:00,08:50:00,9922,1,,,1,0,
3652030,09:04:00,09:04:00,9449,2,,,,7808.53,
3652030,09:05:42,09:05:42,3533,3,,,,8352.81,0
3652030,09:07:00,09:07:00,3534,4,,,,8719.9,
3652030,09:10:00,09:10:00,3535,5,,1,,9156.13,
3652040,08:50:00,08:50:00,9922,1,,,1,0,
3652040,09:04:00,09:04:00,9449,2,,,,7808.53,
3652040,09:05:42,09:05:42,3533,3,,,,8352.81,0
3652040,09:07:00,09:07:00,3534,4,,,,8719.9,
3652040,09:10:00,09:10:00,3535,5,,1,,9156.13,
3652050,08:50:00,08:50:00,9922,1,,,1,0,
3652050,09:04:00,09:04:00,9449,2,,,,7808.53,
3652050,09:05:42,09:05:42,3533,3,,,,8352.81,0
3652050,09:07:00,09:07:00,3534,4,,,,8719.9,
3652050,09:10:00,09:10:00,3535,5,,1,,9156.13,
3652060,08:50:00,08:50:00,9922,1,,,1,0,
3652060,09:04:00,09:04:00,9449,2,,,,7808.53,
3652060,09:05:42,09:05:42,3533,3,,,,8352.81,0
3652060,09:07:00,09:07:00,3534,4,,,,8719.9,
3652060,09:10:00,09:10:00,3535,5,,1,,9156.13,
3652080,08:50:00,08:50:00,9922,1,,,1,0,
3652080,09:04:00,09:04:00,9449,2,,,,7808.53,
3652080,09:05:42,09:05:42,3533,3,,,,8352.81,0
3652080,09:07:00,09:07:00,3534,4,,,,8719.9,
3652080,09:10:00,09:10:00,3535,5,,1,,9156.13,
4517020,07:10:00,07:10:00,9922,1,,,1,0,
4517020,07:24:00,07:24:00,9449,2,,,,7808.53,
4517020,07:25:42,07:25:42,3533,3,,,,8352.81,0
4517020,07:27:00,07:27:00,3534,4,,,,8719.9,
4517020,07:30:00,07:30:00,3535,5,,1,,9156.13,
4517030,07:10:00,07:10:00,9922,1,,,1,0,
4517030,07:24:00,07:24:00,9449,2,,,,7808.53,
4517030,07:25:42,07:25:42,3533,3,,,,8352.81,0
4517030,07:27:00,07:27:00,3534,4,,,,8719.9,
4517030,07:30:00,07:30:00,3535,5,,1,,9156.13,
4517040,07:10:00,07:10:00,9922,1,,,1,0,
4517040,07:24:00,07:24:00,9449,2,,,,7808.53,
4517040,07:25:42,07:25:42,3533,3,,,,8352.81,0
4517040,07:27:00,07:27:00,3534,4,,,,8719.9,
4517040,07:30:00,07:30:00,3535,5,,1,,9156.13,
4517050,07:10:00,07:10:00,9922,1,,,1,0,
4517050,07:24:00,07:24:00,9449,2,,,,7808.53,
4517050,07:25:42,07:25:42,3533,3,,,,8352.81,0
4517050,07:27:00,07:27:00,3534,4,,,,8719.9,
4517050,07:30:00,07:30:00,3535,5,,1,,9156.13,
4517060,07:10:00,07:10:00,9922,1,,,1,0,
4517060,07:24:00,07:24:00,9449,2,,,,7808.53,
4517060,07:25:42,07:25:42,3533,3,,,,8352.81,0
4517060,07:27:00,07:27:00,3534,4,,,,8719.9,
4517060,07:30:00,07:30:00,3535,5,,1,,9156.13,
4517080,07:10:00,07:10:00,9922,1,,,1,0,
4517080,07:24:00,07:24:00,9449,2,,,,7808.53,
4517080,07:25:42,07:25:42,3533,3,,,,8352.81,0
4517080,07:27:00,07:27:00,3534,4,,,,8719.9,
4517080,07:30:00,07:30:00,3535,5,,1,,9156.13,
16325030,14:30:00,14:30:00,10014,1,,,1,0,
16325030,14:34:00,14:34:00,10144,2,,,,4830.35,
16325030,14:45:00,14:45:00,9477,3,,,,14795.32,
16325030,14:46:34,14:46:34,9468,4,,,,15616.07,0
16325030,14:46:50,14:46:50,1748,5,,,,15774,0
16325030,14:47:04,14:47:04,1749,6,,,,15899.44,0
16325030,14:47:17,14:47:17,3127,7,,,,16038.97,0
16325030,14:47:50,14:47:50,3128,8,,,,16343.01,0
16325030,14:48:46,14:48:46,3129,9,,,,16738.39,0
16325030,14:49:06,14:49:06,3130,10,,,,16924.59,0
16325030,14:49:50,14:49:50,3236,11,,,,17396.03,0
16325030,14:50:29,14:50:29,3237,12,,,,17773.78,0
16325030,14:51:14,14:51:14,3238,13,,,,18218.2,0
16325030,14:51:46,14:51:46,3239,14,,,,18565.58,0
16325030,14:52:09,14:52:09,3240,15,,,,18832.68,0
16325030,14:52:31,14:52:31,3241,16,,,,19081.07,0
16325030,14:52:58,14:52:58,4625,17,,,,19384.12,0
16325030,14:53:36,14:53:36,4626,18,,,,19817.61,0
16325030,14:54:03,14:54:03,4627,19,,,,20096.2,0
16325030,14:54:22,14:54:22,1766,20,,,,20262.8,0
16325030,14:54:40,14:54:40,1767,21,,,,20450.68,0
16325030,14:55:30,14:55:30,9471,22,,,,21014.25,0
16325030,14:56:26,14:56:26,8578,23,,,,21662.4,0
16325030,15:01:00,15:01:00,7536,24,,,,24308.56,
16325030,15:01:14,15:01:14,3994,25,,,,24502.78,0
16325030,15:01:25,15:01:25,3995,26,,,,24647.54,0
16325030,15:01:42,15:01:42,3996,27,,,,24902.39,0
16325030,15:01:58,15:01:58,9602,28,,,,25110.24,0
16325030,15:02:14,15:02:14,3997,29,,,,25328.88,0
16325030,15:02:32,15:02:32,3998,30,,,,25568.11,0
16325030,15:02:53,15:02:53,3999,31,,,,25906.33,0
16325030,15:03:10,15:03:10,4000,32,,,,26162.22,0
16325030,15:03:36,15:03:36,4001,33,,,,26586.15,0
16325030,15:04:04,15:04:04,4002,34,,,,26942.76,0
16325030,15:04:20,15:04:20,4003,35,,,,27117.34,0
16325030,15:04:42,15:04:42,4004,36,,,,27438.48,0
16325030,15:05:00,15:05:00,4005,37,,1,1,27699.53,0
16325030,15:05:32,15:05:32,4006,38,,,,28173.11,0
16325030,15:06:06,15:06:06,4007,39,,,,28630.5,0
16325030,15:06:22,15:06:22,4008,40,,,,28825.54,0
16325030,15:06:42,15:06:42,9059,41,,,,29124.56,0
16325030,15:07:02,15:07:02,4010,42,,,,29420.7,0
16325030,15:07:28,15:07:28,4011,43,,,,29815.9,0
16325030,15:07:42,15:07:42,4012,44,,,,30032.49,0
16325030,15:08:00,15:08:00,3953,45,,,,30258.41,
16325030,15:08:08,15:08:08,3954,46,,,,30372.99,0
16325030,15:08:55,15:08:55,4013,47,,,,31244.46,0
16325030,15:09:44,15:09:44,4014,48,,,,31968.75,0
16325030,15:10:34,15:10:34,4015,49,,,,32722.76,0
16325030,15:11:55,15:11:55,4016,50,,,,34089.96,0
16325030,15:12:25,15:12:25,4017,51,,,,34593.99,0
16325030,15:13:12,15:13:12,4018,52,,,,35402.9,0
16325030,15:14:05,15:14:05,4019,53,,,,36327.65,0
16325030,15:14:33,15:14:33,3933,54,,,,36738.77,0
16325030,15:14:46,15:14:46,3934,55,,,,36970.84,0
16325030,15:15:00,15:15:00,3935,56,,,,37189.84,
16325030,15:15:30,15:15:30,3936,57,,,,37419.33,0
16325030,15:15:55,15:15:55,3937,58,,,,37650.5,0
16325030,15:16:14,15:16:14,3938,59,,,,37834.02,0
16325030,15:17:23,15:17:23,3939,60,,,,38791.33,0
16325030,15:26:30,15:26:30,9053,61,,,,45809.75,0
16325030,15:27:48,15:27:48,3926,62,,,,46747.82,0
16325030,15:28:37,15:28:37,3927,63,,,,47310.39,0
16325030,15:28:59,15:28:59,6631,64,,,,47572.55,0
16325030,15:29:19,15:29:19,3928,65,,,,47829.61,0
16325030,15:29:33,15:29:33,3929,66,,,,47956.87,0
16325030,15:30:07,15:30:07,3930,67,,,,48367.14,0
16325030,15:30:21,15:30:21,3931,68,,,,48509.3,0
16325030,15:30:47,15:30:47,3864,69,,,,48785.62,0
16325030,15:31:00,15:31:00,3865,70,,1,,48909.99,
8878030,08:58:00,08:58:00,7593,1,,,1,0,
8878030,08:58:38,08:58:38,3877,2,,,,542.12,0
8878030,08:59:03,08:59:03,3878,3,,,,920.8,0
8878030,08:59:18,08:59:18,3879,4,,,,1078.62,0
8878030,08:59:37,08:59:37,6629,5,,,,1334.65,0
8878030,08:59:53,08:59:53,3880,6,,,,1538.9,0
8878030,09:00:34,09:00:34,3881,7,,,,2147.35,0
8878030,09:01:41,09:01:41,9052,8,,,,3095.99,0
8878030,09:10:00,09:10:00,4019,9,,,,11011.19,0
8878030,09:10:31,09:10:31,3933,10,,,,11422.31,0
8878030,09:10:45,09:10:45,3934,11,,,,11654.38,0
8878030,09:11:00,09:11:00,3935,12,,,,11873.38,
8878030,09:11:23,09:11:23,3936,13,,,,12102.87,0
8878030,09:11:42,09:11:42,3937,14,,,,12334.04,0
8878030,09:11:57,09:11:57,3938,15,,,,12517.56,0
8878030,09:12:50,09:12:50,3939,16,,,,13474.87,0
8878030,09:13:39,09:13:39,3940,17,,,,14326.93,0
8878030,09:14:05,09:14:05,3941,18,,,,14760.55,0
8878030,09:15:34,09:15:34,3942,19,,,,16255.37,0
8878030,09:16:21,09:16:21,3943,20,,,,16927.41,0
8878030,09:17:08,09:17:08,3944,21,,,,17647.29,0
8878030,09:18:00,09:18:00,3945,22,,,,18593.94,
8878030,09:18:28,09:18:28,3946,23,,,,18960.01,0
8878030,09:18:40,09:18:40,3960,24,,,,19080.59,0
8878030,09:19:08,09:19:08,3961,25,,,,19425.61,0
8878030,09:19:35,09:19:35,3962,26,,,,19793.19,0
8878030,09:19:55,09:19:55,3963,27,,,,20036.31,0
8878030,09:20:15,09:20:15,3964,28,,,,20251.97,0
8878030,09:20:51,09:20:51,3965,29,,,,20670.27,0
8878030,09:21:32,09:21:32,3966,30,,1,1,21177.52,0
8878030,09:21:53,09:21:53,3967,31,,,,21458.74,0
8878030,09:22:18,09:22:18,3968,32,,,,21781.33,0
8878030,09:22:39,09:22:39,3969,33,,,,22010.83,0
8878030,09:23:08,09:23:08,3970,34,,,,22323.58,0
8878030,09:23:37,09:23:37,3971,35,,,,22694.86,0
8878030,09:23:58,09:23:58,3972,36,,,,22996.33,0
8878030,09:24:24,09:24:24,3973,37,,,,23342.72,0
8878030,09:24:45,09:24:45,9603,38,,,,23591.34,0
8878030,09:25:02,09:25:02,3974,39,,,,23776.04,0
8878030,09:25:21,09:25:21,3975,40,,,,24005.88,0
8878030,09:25:44,09:25:44,3976,41,,,,24277.44,0
8878030,09:26:00,09:26:00,3977,42,,,,24472.91,
8878030,09:30:58,09:30:58,7774,43,,,,27264.25,0
8878030,09:32:03,09:32:03,7533,44,,,,27982.74,0
8878030,09:32:24,09:32:24,4613,45,,,,28201.7,0
8878030,09:32:49,09:32:49,10112,46,,,,28429.7,0
8878030,09:33:12,09:33:12,4615,47,,,,28659.9,0
8878030,09:33:30,09:33:30,4616,48,,,,28816.13,0
8878030,09:34:07,09:34:07,4617,49,,,,29170.52,0
8878030,09:34:48,09:34:48,3250,50,,,,29672.62,0
8878030,09:35:24,09:35:24,3251,51,,,,30096.13,0
8878030,09:35:57,09:35:57,3252,52,,,,30485.38,0
8878030,09:36:22,09:36:22,3253,53,,,,30747.96,0
8878030,09:37:03,09:37:03,3254,54,,,,31112.3,0
8878030,09:37:43,09:37:43,3255,55,,,,31542.79,0
8878030,09:38:20,09:38:20,3192,56,,,,31950.96,0
8878030,09:39:05,09:39:05,3193,57,,,,32443.1,0
8878030,09:39:24,09:39:24,3194,58,,,,32624.1,0
8878030,09:39:59,09:39:59,3195,59,,,,32976,0
8878030,09:40:14,09:40:14,3196,60,,,,33082.28,0
8878030,09:40:33,09:40:33,3197,61,,,,33218.06,0
8878030,09:40:58,09:40:58,3198,62,,,,33426.15,0
8878030,09:42:03,09:42:03,9467,63,,,,33966.32,0
8878030,09:43:00,09:43:00,1493,64,,,,34749.69,
8878030,09:55:00,09:55:00,10144,65,,,,44838,
8878030,10:05:00,10:05:00,10015,66,,1,,49085.9,
3056020,15:05:00,15:05:00,7386,1,,1,1,0,
3056020,15:15:00,15:15:00,9569,2,,,,28.98,
3056020,15:15:24,15:15:24,9858,3,,,,108.74,0
3056020,15:16:14,15:16:14,9857,4,,,,320.21,0
3056020,15:16:32,15:16:32,9856,5,,,,400.77,0
3056020,15:18:01,15:18:01,9853,6,,,,836.28,0
3056020,15:19:11,15:19:11,3597,7,,,,1211.46,0
3056020,15:20:13,15:20:13,3598,8,,,,1553.17,0
3056020,15:23:00,15:23:00,10015,9,,1,,2159.26,
3056030,15:05:00,15:05:00,7386,1,,1,1,0,
3056030,15:15:00,15:15:00,9569,2,,,,28.98,
3056030,15:15:24,15:15:24,9858,3,,,,108.74,0
3056030,15:16:14,15:16:14,9857,4,,,,320.21,0
3056030,15:16:32,15:16:32,9856,5,,,,400.77,0
3056030,15:18:01,15:18:01,9853,6,,,,836.28,0
3056030,15:19:11,15:19:11,3597,7,,,,1211.46,0
3056030,15:20:13,15:20:13,3598,8,,,,1553.17,0
3056030,15:23:00,15:23:00,10015,9,,1,,2159.26,
3056040,15:05:00,15:05:00,7386,1,,1,1,0,
3056040,15:15:00,15:15:00,9569,2,,,,28.98,
3056040,15:15:24,15:15:24,9858,3,,,,108.74,0
3056040,15:16:14,15:16:14,9857,4,,,,320.21,0
3056040,15:16:32,15:16:32,9856,5,,,,400.77,0
3056040,15:18:01,15:18:01,9853,6,,,,836.28,0
3056040,15:19:11,15:19:11,3597,7,,,,1211.46,0
3056040,15:20:13,15:20:13,3598,8,,,,1553.17,0
3056040,15:23:00,15:23:00,10015,9,,1,,2159.26,
3056050,15:05:00,15:05:00,7386,1,,1,1,0,
3056050,15:15:00,15:15:00,9569,2,,,,28.98,
3056050,15:15:24,15:15:24,9858,3,,,,108.74,0
3056050,15:16:14,15:16:14,9857,4,,,,320.21,0
3056050,15:16:32,15:16:32,9856,5,,,,400.77,0
3056050,15:18:01,15:18:01,9853,6,,,,836.28,0
3056050,15:19:11,15:19:11,3597,7,,,,1211.46,0
3056050,15:20:13,15:20:13,3598,8,,,,1553.17,0
3056050,15:23:00,15:23:00,10015,9,,1,,2159.26,
3056060,15:05:00,15:05:00,7386,1,,1,1,0,
3056060,15:15:00,15:15:00,9569,2,,,,28.98,
3056060,15:15:24,15:15:24,9858,3,,,,108.74,0
3056060,15:16:14,15:16:14,9857,4,,,,320.21,0
3056060,15:16:32,15:16:32,9856,5,,,,400.77,0
3056060,15:18:01,15:18:01,9853,6,,,,836.28,0
3056060,15:19:11,15:19:11,3597,7,,,,1211.46,0
3056060,15:20:13,15:20:13,3598,8,,,,1553.17,0
3056060,15:23:00,15:23:00,10015,9,,1,,2159.26,
3056080,15:05:00,15:05:00,7386,1,,1,1,0,
3056080,15:15:00,15:15:00,9569,2,,,,28.98,
3056080,15:15:24,15:15:24,9858,3,,,,108.74,0
3056080,15:16:14,15:16:14,9857,4,,,,320.21,0
3056080,15:16:32,15:16:32,9856,5,,,,400.77,0
3056080,15:18:01,15:18:01,9853,6,,,,836.28,0
3056080,15:19:11,15:19:11,3597,7,,,,1211.46,0
3056080,15:20:13,15:20:13,3598,8,,,,1553.17,0
3056080,15:23:00,15:23:00,10015,9,,1,,2159.26,
1025020,12:20:00,12:20:00,10017,1,,,1,0,
1025020,12:22:52,12:22:52,200,2,,,,897.97,0
1025020,12:23:54,12:23:54,3633,3,,,,1265.63,0
1025020,12:24:22,12:24:22,3634,4,,,,1490.21,0
1025020,12:24:50,12:24:50,3635,5,,,,1730.33,0
1025020,12:25:25,12:25:25,9021,6,,,,2091.69,0
1025020,12:26:00,12:26:00,9855,7,,,,2371.44,
1025020,12:26:15,12:26:15,695,8,,,,2491.58,0
1025020,12:26:55,12:26:55,3639,9,,,,2768.9,0
1025020,12:27:30,12:27:30,3640,10,,,,2937.98,0
1025020,12:28:05,12:28:05,9852,11,,,,3194.88,0
1025020,12:28:43,12:28:43,9850,12,,,,3558.36,0
1025020,12:29:10,12:29:10,3651,13,,,,3767.81,0
1025020,12:29:33,12:29:33,3652,14,,,,3939.39,0
1025020,12:29:55,12:29:55,3653,15,,,,4089.33,0
1025020,12:30:15,12:30:15,3654,16,,,,4225.43,0
1025020,12:30:43,12:30:43,3655,17,,,,4464.08,0
1025020,12:31:10,12:31:10,3656,18,,,,4669.94,0
1025020,12:31:35,12:31:35,3657,19,,,,4836.8,0
1025020,12:32:00,12:32:00,3658,20,,,,5061.82,
1025020,12:35:10,12:35:10,1239,21,,,,5655.86,0
1025020,12:36:03,12:36:03,8640,22,,,,5837.87,0
1025020,12:36:49,12:36:49,8669,23,,,,6004.65,0
1025020,12:37:52,12:37:52,1242,24,,,,6192.54,0
1025020,12:39:07,12:39:07,1244,25,,,,6478.84,0
1025020,12:40:10,12:40:10,1245,26,,,,6720.08,0
1025020,12:41:17,12:41:17,1246,27,,,,6972.51,0
1025020,12:42:00,12:42:00,9833,28,,,,7122.27,
1025020,12:44:00,12:44:00,2658,29,,,,7774.93,0
1025020,12:44:33,12:44:33,4392,30,,,,7956.48,0
1025020,12:45:13,12:45:13,4393,31,,,,8239.11,0
1025020,12:45:34,12:45:34,4394,32,,,,8373.28,0
1025020,12:45:55,12:45:55,4395,33,,,,8503.02,0
1025020,12:46:37,12:46:37,4396,34,,,,8717.85,0
1025020,12:47:06,12:47:06,4397,35,,,,8917.15,0
1025020,12:47:27,12:47:27,4398,36,,,,9027.93,0
1025020,12:47:46,12:47:46,4399,37,,,,9114.43,0
1025020,12:50:01,12:50:01,4400,38,,,,9598.58,0
1025020,12:50:45,12:50:45,4401,39,,,,9817.05,0
1025020,12:51:38,12:51:38,9455,40,,,,10105.8,0
1025020,12:52:00,12:52:00,2600,41,,,,10250.93,
1025020,12:53:28,12:53:28,2602,42,,,,10584.29,0
1025020,12:54:24,12:54:24,2603,43,,,,10776.14,0
1025020,12:55:59,12:55:59,4402,44,,,,11077.95,0
1025020,12:56:54,12:56:54,4403,45,,,,11308.32,0
1025020,12:57:40,12:57:40,4404,46,,,,11496.83,0
1025020,12:58:29,12:58:29,4405,47,,,,11661.23,0
1025020,12:59:12,12:59:12,4406,48,,,,11786.79,0
1025020,13:00:22,13:00:22,4407,49,,,,12083.94,0
1025020,13:01:24,13:01:24,9136,50,,,,12337.64,0
1025020,13:02:43,13:02:43,461,51,,,,12532.7,0
1025020,13:04:06,13:04:06,462,52,,,,12759.19,0
1025020,13:05:14,13:05:14,463,53,,,,13008.97,0
1025020,13:06:00,13:06:00,1823,54,,1,,13214.92,
1025030,12:20:00,12:20:00,10017,1,,,1,0,
1025030,12:22:52,12:22:52,200,2,,,,897.97,0
1025030,12:23:54,12:23:54,3633,3,,,,1265.63,0
1025030,12:24:22,12:24:22,3634,4,,,,1490.21,0
1025030,12:24:50,12:24:50,3635,5,,,,1730.33,0
1025030,12:25:25,12:25:25,9021,6,,,,2091.69,0
1025030,12:26:00,12:26:00,9855,7,,,,2371.44,
1025030,12:26:15,12:26:15,695,8,,,,2491.58,0
1025030,12:26:55,12:26:55,3639,9,,,,2768.9,0
1025030,12:27:30,12:27:30,3640,10,,,,2937.98,0
1025030,12:28:05,12:28:05,9852,11,,,,3194.88,0
1025030,12:28:43,12:28:43,9850,12,,,,3558.36,0
1025030,12:29:10,12:29:10,3651,13,,,,3767.81,0
1025030,12:29:33,12:29:33,3652,14,,,,3939.39,0
1025030,12:29:55,12:29:55,3653,15,,,,4089.33,0
1025030,12:30:15,12:30:15,3654,16,,,,4225.43,0
1025030,12:30:43,12:30:43,3655,17,,,,4464.08,0
1025030,12:31:10,12:31:10,3656,18,,,,4669.94,0
1025030,12:31:35,12:31:35,3657,19,,,,4836.8,0
1025030,12:32:00,12:32:00,3658,20,,,,5061.82,
1025030,12:35:10,12:35:10,1239,21,,,,5655.86,0
1025030,12:36:03,12:36:03,8640,22,,,,5837.87,0
1025030,12:36:49,12:36:49,8669,23,,,,6004.65,0
1025030,12:37:52,12:37:52,1242,24,,,,6192.54,0
1025030,12:39:07,12:39:07,1244,25,,,,6478.84,0
1025030,12:40:10,12:40:10,1245,26,,,,6720.08,0
1025030,12:41:17,12:41:17,1246,27,,,,6972.51,0
1025030,12:42:00,12:42:00,9833,28,,,,7122.27,
1025030,12:44:00,12:44:00,2658,29,,,,7774.93,0
1025030,12:44:33,12:44:33,4392,30,,,,7956.48,0
1025030,12:45:13,12:45:13,4393,31,,,,8239.11,0
1025030,12:45:34,12:45:34,4394,32,,,,8373.28,0
1025030,12:45:55,12:45:55,4395,33,,,,8503.02,0
1025030,12:46:37,12:46:37,4396,34,,,,8717.85,0
1025030,12:47:06,12:47:06,4397,35,,,,8917.15,0
1025030,12:47:27,12:47:27,4398,36,,,,9027.93,0
1025030,12:47:46,12:47:46,4399,37,,,,9114.43,0
1025030,12:50:01,12:50:01,4400,38,,,,9598.58,0
1025030,12:50:45,12:50:45,4401,39,,,,9817.05,0
1025030,12:51:38,12:51:38,9455,40,,,,10105.8,0
1025030,12:52:00,12:52:00,2600,41,,,,10250.93,
1025030,12:53:28,12:53:28,2602,42,,,,10584.29,0
1025030,12:54:24,12:54:24,2603,43,,,,10776.14,0
1025030,12:55:59,12:55:59,4402,44,,,,11077.95,0
1025030,12:56:54,12:56:54,4403,45,,,,11308.32,0
1025030,12:57:40,12:57:40,4404,46,,,,11496.83,0
1025030,12:58:29,12:58:29,4405,47,,,,11661.23,0
1025030,12:59:12,12:59:12,4406,48,,,,11786.79,0
1025030,13:00:22,13:00:22,4407,49,,,,12083.94,0
1025030,13:01:24,13:01:24,9136,50,,,,12337.64,0
1025030,13:02:43,13:02:43,461,51,,,,12532.7,0
1025030,13:04:06,13:04:06,462,52,,,,12759.19,0
1025030,13:05:14,13:05:14,463,53,,,,13008.97,0
1025030,13:06:00,13:06:00,1823,54,,1,,13214.92,
1025040,12:20:00,12:20:00,10017,1,,,1,0,
1025040,12:22:52,12:22:52,200,2,,,,897.97,0
1025040,12:23:54,12:23:54,3633,3,,,,1265.63,0
1025040,12:24:22,12:24:22,3634,4,,,,1490.21,0
1025040,12:24:50,12:24:50,3635,5,,,,1730.33,0
1025040,12:25:25,12:25:25,9021,6,,,,2091.69,0
1025040,12:26:00,12:26:00,9855,7,,,,2371.44,
1025040,12:26:15,12:26:15,695,8,,,,2491.58,0
1025040,12:26:55,12:26:55,3639,9,,,,2768.9,0
1025040,12:27:30,12:27:30,3640,10,,,,2937.98,0
1025040,12:28:05,12:28:05,9852,11,,,,3194.88,0
1025040,12:28:43,12:28:43,9850,12,,,,3558.36,0
1025040,12:29:10,12:29:10,3651,13,,,,3767.81,0
1025040,12:29:33,12:29:33,3652,14,,,,3939.39,0
1025040,12:29:55,12:29:55,3653,15,,,,4089.33,0
1025040,12:30:15,12:30:15,3654,16,,,,4225.43,0
1025040,12:30:43,12:30:43,3655,17,,,,4464.08,0
1025040,12:31:10,12:31:10,3656,18,,,,4669.94,0
1025040,12:31:35,12:31:35,3657,19,,,,4836.8,0
1025040,12:32:00,12:32:00,3658,20,,,,5061.82,
1025040,12:35:10,12:35:10,1239,21,,,,5655.86,0
1025040,12:36:03,12:36:03,8640,22,,,,5837.87,0
1025040,12:36:49,12:36:49,8669,23,,,,6004.65,0
1025040,12:37:52,12:37:52,1242,24,,,,6192.54,0
1025040,12:39:07,12:39:07,1244,25,,,,6478.84,0
1025040,12:40:10,12:40:10,1245,26,,,,6720.08,0
1025040,12:41:17,12:41:17,1246,27,,,,6972.51,0
1025040,12:42:00,12:42:00,9833,28,,,,7122.27,
1025040,12:44:00,12:44:00,2658,29,,,,7774.93,0
1025040,12:44:33,12:44:33,4392,30,,,,7956.48,0
1025040,12:45:13,12:45:13,4393,31,,,,8239.11,0
1025040,12:45:34,12:45:34,4394,32,,,,8373.28,0
1025040,12:45:55,12:45:55,4395,33,,,,8503.02,0
1025040,12:46:37,12:46:37,4396,34,,,,8717.85,0
1025040,12:47:06,12:47:06,4397,35,,,,8917.15,0
1025040,12:47:27,12:47:27,4398,36,,,,9027.93,0
1025040,12:47:46,12:47:46,4399,37,,,,9114.43,0
1025040,12:50:01,12:50:01,4400,38,,,,9598.58,0
1025040,12:50:45,12:50:45,4401,39,,,,9817.05,0
1025040,12:51:38,12:51:38,9455,40,,,,10105.8,0
1025040,12:52:00,12:52:00,2600,41,,,,10250.93,
1025040,12:53:28,12:53:28,2602,42,,,,10584.29,0
1025040,12:54:24,12:54:24,2603,43,,,,10776.14,0
1025040,12:55:59,12:55:59,4402,44,,,,11077.95,0
1025040,12:56:54,12:56:54,4403,45,,,,11308.32,0
1025040,12:57:40,12:57:40,4404,46,,,,11496.83,0
1025040,12:58:29,12:58:29,4405,47,,,,11661.23,0
1025040,12:59:12,12:59:12,4406,48,,,,11786.79,0
1025040,13:00:22,13:00:22,4407,49,,,,12083.94,0
1025040,13:01:24,13:01:24,9136,50,,,,12337.64,0
1025040,13:02:43,13:02:43,461,51,,,,12532.7,0
1025040,13:04:06,13:04:06,462,52,,,,12759.19,0
1025040,13:05:14,13:05:14,463,53,,,,13008.97,0
1025040,13:06:00,13:06:00,1823,54,,1,,13214.92,
1025050,12:20:00,12:20:00,10017,1,,,1,0,
1025050,12:22:52,12:22:52,200,2,,,,897.97,0
1025050,12:23:54,12:23:54,3633,3,,,,1265.63,0
1025050,12:24:22,12:24:22,3634,4,,,,1490.21,0
1025050,12:24:50,12:24:50,3635,5,,,,1730.33,0
1025050,12:25:25,12:25:25,9021,6,,,,2091.69,0
1025050,12:26:00,12:26:00,9855,7,,,,2371.44,
1025050,12:26:15,12:26:15,695,8,,,,2491.58,0
1025050,12:26:55,12:26:55,3639,9,,,,2768.9,0
1025050,12:27:30,12:27:30,3640,10,,,,2937.98,0
1025050,12:28:05,12:28:05,9852,11,,,,3194.88,0
1025050,12:28:43,12:28:43,9850,12,,,,3558.36,0
1025050,12:29:10,12:29:10,3651,13,,,,3767.81,0
1025050,12:29:33,12:29:33,3652,14,,,,3939.39,0
1025050,12:29:55,12:29:55,3653,15,,,,4089.33,0
1025050,12:30:15,12:30:15,3654,16,,,,4225.43,0
1025050,12:30:43,12:30:43,3655,17,,,,4464.08,0
1025050,12:31:10,12:31:10,3656,18,,,,4669.94,0
1025050,12:31:35,12:31:35,3657,19,,,,4836.8,0
1025050,12:32:00,12:32:00,3658,20,,,,5061.82,
1025050,12:35:10,12:35:10,1239,21,,,,5655.86,0
1025050,12:36:03,12:36:03,8640,22,,,,5837.87,0
1025050,12:36:49,12:36:49,8669,23,,,,6004.65,0
1025050,12:37:52,12:37:52,1242,24,,,,6192.54,0
1025050,12:39:07,12:39:07,1244,25,,,,6478.84,0
1025050,12:40:10,12:40:10,1245,26,,,,6720.08,0
1025050,12:41:17,12:41:17,1246,27,,,,6972.51,0
1025050,12:42:00,12:42:00,9833,28,,,,7122.27,
1025050,12:44:00,12:44:00,2658,29,,,,7774.93,0
1025050,12:44:33,12:44:33,4392,30,,,,7956.48,0
1025050,12:45:13,12:45:13,4393,31,,,,8239.11,0
1025050,12:45:34,12:45:34,4394,32,,,,8373.28,0
1025050,12:45:55,12:45:55,4395,33,,,,8503.02,0
1025050,12:46:37,12:46:37,4396,34,,,,8717.85,0
1025050,12:47:06,12:47:06,4397,35,,,,8917.15,0
1025050,12:47:27,12:47:27,4398,36,,,,9027.93,0
1025050,12:47:46,12:47:46,4399,37,,,,9114.43,0
1025050,12:50:01,12:50:01,4400,38,,,,9598.58,0
1025050,12:50:45,12:50:45,4401,39,,,,9817.05,0
1025050,12:51:38,12:51:38,9455,40,,,,10105.8,0
1025050,12:52:00,12:52:00,2600,41,,,,10250.93,
1025050,12:53:28,12:53:28,2602,42,,,,10584.29,0
1025050,12:54:24,12:54:24,2603,43,,,,10776.14,0
1025050,12:55:59,12:55:59,4402,44,,,,11077.95,0
1025050,12:56:54,12:56:54,4403,45,,,,11308.32,0
1025050,12:57:40,12:57:40,4404,46,,,,11496.83,0
1025050,12:58:29,12:58:29,4405,47,,,,11661.23,0
1025050,12:59:12,12:59:12,4406,48,,,,11786.79,0
1025050,13:00:22,13:00:22,4407,49,,,,12083.94,0
1025050,13:01:24,13:01:24,9136,50,,,,12337.64,0
1025050,13:02:43,13:02:43,461,51,,,,12532.7,0
1025050,13:04:06,13:04:06,462,52,,,,12759.19,0
1025050,13:05:14,13:05:14,463,53,,,,13008.97,0
1025050,13:06:00,13:06:00,1823,54,,1,,13214.92,
1025060,12:20:00,12:20:00,10017,1,,,1,0,
1025060,12:22:52,12:22:52,200,2,,,,897.97,0
1025060,12:23:54,12:23:54,3633,3,,,,1265.63,0
1025060,12:24:22,12:24:22,3634,4,,,,1490.21,0
1025060,12:24:50,12:24:50,3635,5,,,,1730.33,0
1025060,12:25:25,12:25:25,9021,6,,,,2091.69,0
1025060,12:26:00,12:26:00,9855,7,,,,2371.44,
1025060,12:26:15,12:26:15,695,8,,,,2491.58,0
1025060,12:26:55,12:26:55,3639,9,,,,2768.9,0
1025060,12:27:30,12:27:30,3640,10,,,,2937.98,0
1025060,12:28:05,12:28:05,9852,11,,,,3194.88,0
1025060,12:28:43,12:28:43,9850,12,,,,3558.36,0
1025060,12:29:10,12:29:10,3651,13,,,,3767.81,0
1025060,12:29:33,12:29:33,3652,14,,,,3939.39,0
1025060,12:29:55,12:29:55,3653,15,,,,4089.33,0
1025060,12:30:15,12:30:15,3654,16,,,,4225.43,0
1025060,12:30:43,12:30:43,3655,17,,,,4464.08,0
1025060,12:31:10,12:31:10,3656,18,,,,4669.94,0
1025060,12:31:35,12:31:35,3657,19,,,,4836.8,0
1025060,12:32:00,12:32:00,3658,20,,,,5061.82,
1025060,12:35:10,12:35:10,1239,21,,,,5655.86,0
1025060,12:36:03,12:36:03,8640,22,,,,5837.87,0
1025060,12:36:49,12:36:49,8669,23,,,,6004.65,0
1025060,12:37:52,12:37:52,1242,24,,,,6192.54,0
1025060,12:39:07,12:39:07,1244,25,,,,6478.84,0
1025060,12:40:10,12:40:10,1245,26,,,,6720.08,0
1025060,12:41:17,12:41:17,1246,27,,,,6972.51,0
1025060,12:42:00,12:42:00,9833,28,,,,7122.27,
1025060,12:44:00,12:44:00,2658,29,,,,7774.93,0
1025060,12:44:33,12:44:33,4392,30,,,,7956.48,0
1025060,12:45:13,12:45:13,4393,31,,,,8239.11,0
1025060,12:45:34,12:45:34,4394,32,,,,8373.28,0
1025060,12:45:55,12:45:55,4395,33,,,,8503.02,0
1025060,12:46:37,12:46:37,4396,34,,,,8717.85,0
1025060,12:47:06,12:47:06,4397,35,,,,8917.15,0
1025060,12:47:27,12:47:27,4398,36,,,,9027.93,0
1025060,12:47:46,12:47:46,4399,37,,,,9114.43,0
1025060,12:50:01,12:50:01,4400,38,,,,9598.58,0
1025060,12:50:45,12:50:45,4401,39,,,,9817.05,0
1025060,12:51:38,12:51:38,9455,40,,,,10105.8,0
1025060,12:52:00,12:52:00,2600,41,,,,10250.93,
1025060,12:53:28,12:53:28,2602,42,,,,10584.29,0
1025060,12:54:24,12:54:24,2603,43,,,,10776.14,0
1025060,12:55:59,12:55:59,4402,44,,,,11077.95,0
1025060,12:56:54,12:56:54,4403,45,,,,11308.32,0
1025060,12:57:40,12:57:40,4404,46,,,,11496.83,0
1025060,12:58:29,12:58:29,4405,47,,,,11661.23,0
1025060,12:59:12,12:59:12,4406,48,,,,11786.79,0
1025060,13:00:22,13:00:22,4407,49,,,,12083.94,0
1025060,13:01:24,13:01:24,9136,50,,,,12337.64,0
1025060,13:02:43,13:02:43,461,51,,,,12532.7,0
1025060,13:04:06,13:04:06,462,52,,,,12759.19,0
1025060,13:05:14,13:05:14,463,53,,,,13008.97,0
1025060,13:06:00,13:06:00,1823,54,,1,,13214.92,
1025080,12:20:00,12:20:00,10017,1,,,1,0,
1025080,12:22:52,12:22:52,200,2,,,,897.97,0
1025080,12:23:54,12:23:54,3633,3,,,,1265.63,0
1025080,12:24:22,12:24:22,3634,4,,,,1490.21,0
1025080,12:24:50,12:24:50,3635,5,,,,1730.33,0
1025080,12:25:25,12:25:25,9021,6,,,,2091.69,0
1025080,12:26:00,12:26:00,9855,7,,,,2371.44,
1025080,12:26:15,12:26:15,695,8,,,,2491.58,0
1025080,12:26:55,12:26:55,3639,9,,,,2768.9,0
1025080,12:27:30,12:27:30,3640,10,,,,2937.98,0
1025080,12:28:05,12:28:05,9852,11,,,,3194.88,0
1025080,12:28:43,12:28:43,9850,12,,,,3558.36,0
1025080,12:29:10,12:29:10,3651,13,,,,3767.81,0
1025080,12:29:33,12:29:33,3652,14,,,,3939.39,0
1025080,12:29:55,12:29:55,3653,15,,,,4089.33,0
1025080,12:30:15,12:30:15,3654,16,,,,4225.43,0
1025080,12:30:43,12:30:43,3655,17,,,,4464.08,0
1025080,12:31:10,12:31:10,3656,18,,,,4669.94,0
1025080,12:31:35,12:31:35,3657,19,,,,4836.8,0
1025080,12:32:00,12:32:00,3658,20,,,,5061.82,
1025080,12:35:10,12:35:10,1239,21,,,,5655.86,0
1025080,12:36:03,12:36:03,8640,22,,,,5837.87,0
1025080,12:36:49,12:36:49,8669,23,,,,6004.65,0
1025080,12:37:52,12:37:52,1242,24,,,,6192.54,0
1025080,12:39:07,12:39:07,1244,25,,,,6478.84,0
1025080,12:40:10,12:40:10,1245,26,,,,6720.08,0
1025080,12:41:17,12:41:17,1246,27,,,,6972.51,0
1025080,12:42:00,12:42:00,9833,28,,,,7122.27,
1025080,12:44:00,12:44:00,2658,29,,,,7774.93,0
1025080,12:44:33,12:44:33,4392,30,,,,7956.48,0
1025080,12:45:13,12:45:13,4393,31,,,,8239.11,0
1025080,12:45:34,12:45:34,4394,32,,,,8373.28,0
1025080,12:45:55,12:45:55,4395,33,,,,8503.02,0
1025080,12:46:37,12:46:37,4396,34,,,,8717.85,0
1025080,12:47:06,12:47:06,4397,35,,,,8917.15,0
1025080,12:47:27,12:47:27,4398,36,,,,9027.93,0
1025080,12:47:46,12:47:46,4399,37,,,,9114.43,0
1025080,12:50:01,12:50:01,4400,38,,,,9598.58,0
1025080,12:50:45,12:50:45,4401,39,,,,9817.05,0
1025080,12:51:38,12:51:38,9455,40,,,,10105.8,0
1025080,12:52:00,12:52:00,2600,41,,,,10250.93,
1025080,12:53:28,12:53:28,2602,42,,,,10584.29,0
1025080,12:54:24,12:54:24,2603,43,,,,10776.14,0
1025080,12:55:59,12:55:59,4402,44,,,,11077.95,0
1025080,12:56:54,12:56:54,4403,45,,,,11308.32,0
1025080,12:57:40,12:57:40,4404,46,,,,11496.83,0
1025080,12:58:29,12:58:29,4405,47,,,,11661.23,0
1025080,12:59:12,12:59:12,4406,48,,,,11786.79,0
1025080,13:00:22,13:00:22,4407,49,,,,12083.94,0
1025080,13:01:24,13:01:24,9136,50,,,,12337.64,0
1025080,13:02:43,13:02:43,461,51,,,,12532.7,0
1025080,13:04:06,13:04:06,462,52,,,,12759.19,0
1025080,13:05:14,13:05:14,463,53,,,,13008.97,0
1025080,13:06:00,13:06:00,1823,54,,1,,13214.92,
1087070,20:01:00,20:01:00,10017,1,,,1,0,
1087070,20:02:54,20:02:54,200,2,,,,897.97,0
1087070,20:03:36,20:03:36,3633,3,,,,1265.63,0
1087070,20:03:54,20:03:54,3634,4,,,,1490.21,0
1087070,20:04:13,20:04:13,3635,5,,,,1730.33,0
1087070,20:04:37,20:04:37,9021,6,,,,2091.69,0
1087070,20:05:00,20:05:00,9855,7,,,,2371.44,
1087070,20:05:25,20:05:25,695,8,,,,2491.58,0
1087070,20:06:31,20:06:31,3639,9,,,,2768.9,0
1087070,20:07:30,20:07:30,3640,10,,,,2937.98,0
1087070,20:08:28,20:08:28,9852,11,,,,3194.88,0
1087070,20:09:32,20:09:32,9850,12,,,,3558.36,0
1087070,20:10:16,20:10:16,3651,13,,,,3767.81,0
1087070,20:10:55,20:10:55,3652,14,,,,3939.39,0
1087070,20:11:31,20:11:31,3653,15,,,,4089.33,0
1087070,20:12:05,20:12:05,3654,16,,,,4225.43,0
1087070,20:12:52,20:12:52,3655,17,,,,4464.08,0
1087070,20:13:36,20:13:36,3656,18,,,,4669.94,0
1087070,20:14:18,20:14:18,3657,19,,,,4836.8,0
1087070,20:15:00,20:15:00,3658,20,,,,5061.82,
1087070,20:17:13,20:17:13,1239,21,,,,5655.86,0
1087070,20:17:50,20:17:50,8640,22,,,,5837.87,0
1087070,20:18:22,20:18:22,8669,23,,,,6004.65,0
1087070,20:19:07,20:19:07,1242,24,,,,6192.54,0
1087070,20:19:58,20:19:58,1244,25,,,,6478.84,0
1087070,20:20:43,20:20:43,1245,26,,,,6720.08,0
1087070,20:21:30,20:21:30,1246,27,,,,6972.51,0
1087070,20:22:00,20:22:00,9833,28,,,,7122.27,
1087070,20:24:36,20:24:36,2658,29,,,,7774.93,0
1087070,20:25:19,20:25:19,4392,30,,,,7956.48,0
1087070,20:26:11,20:26:11,4393,31,,,,8239.11,0
1087070,20:26:39,20:26:39,4394,32,,,,8373.28,0
1087070,20:27:06,20:27:06,4395,33,,,,8503.02,0
1087070,20:28:01,20:28:01,4396,34,,,,8717.85,0
1087070,20:28:38,20:28:38,4397,35,,,,8917.15,0
1087070,20:29:06,20:29:06,4398,36,,,,9027.93,0
1087070,20:29:31,20:29:31,4399,37,,,,9114.43,0
1087070,20:32:25,20:32:25,4400,38,,,,9598.58,0
1087070,20:33:22,20:33:22,4401,39,,,,9817.05,0
1087070,20:34:32,20:34:32,9455,40,,,,10105.8,0
1087070,20:35:00,20:35:00,2600,41,,,,10250.93,
1087070,20:36:09,20:36:09,2602,42,,,,10584.29,0
1087070,20:36:53,20:36:53,2603,43,,,,10776.14,0
1087070,20:38:07,20:38:07,4402,44,,,,11077.95,0
1087070,20:38:51,20:38:51,4403,45,,,,11308.32,0
1087070,20:39:27,20:39:27,4404,46,,,,11496.83,0
1087070,20:40:05,20:40:05,4405,47,,,,11661.23,0
1087070,20:40:39,20:40:39,4406,48,,,,11786.79,0
1087070,20:41:35,20:41:35,4407,49,,,,12083.94,0
1087070,20:42:23,20:42:23,9136,50,,,,12337.64,0
1087070,20:43:25,20:43:25,461,51,,,,12532.7,0
1087070,20:44:30,20:44:30,462,52,,,,12759.19,0
1087070,20:45:23,20:45:23,463,53,,,,13008.97,0
1087070,20:46:00,20:46:00,1823,54,,1,,13214.92,
1087090,20:01:00,20:01:00,10017,1,,,1,0,
1087090,20:02:54,20:02:54,200,2,,,,897.97,0
1087090,20:03:36,20:03:36,3633,3,,,,1265.63,0
1087090,20:03:54,20:03:54,3634,4,,,,1490.21,0
1087090,20:04:13,20:04:13,3635,5,,,,1730.33,0
1087090,20:04:37,20:04:37,9021,6,,,,2091.69,0
1087090,20:05:00,20:05:00,9855,7,,,,2371.44,
1087090,20:05:25,20:05:25,695,8,,,,2491.58,0
1087090,20:06:31,20:06:31,3639,9,,,,2768.9,0
1087090,20:07:30,20:07:30,3640,10,,,,2937.98,0
1087090,20:08:28,20:08:28,9852,11,,,,3194.88,0
1087090,20:09:32,20:09:32,9850,12,,,,3558.36,0
1087090,20:10:16,20:10:16,3651,13,,,,3767.81,0
1087090,20:10:55,20:10:55,3652,14,,,,3939.39,0
1087090,20:11:31,20:11:31,3653,15,,,,4089.33,0
1087090,20:12:05,20:12:05,3654,16,,,,4225.43,0
1087090,20:12:52,20:12:52,3655,17,,,,4464.08,0
1087090,20:13:36,20:13:36,3656,18,,,,4669.94,0
1087090,20:14:18,20:14:18,3657,19,,,,4836.8,0
1087090,20:15:00,20:15:00,3658,20,,,,5061.82,
1087090,20:17:13,20:17:13,1239,21,,,,5655.86,0
1087090,20:17:50,20:17:50,8640,22,,,,5837.87,0
1087090,20:18:22,20:18:22,8669,23,,,,6004.65,0
1087090,20:19:07,20:19:07,1242,24,,,,6192.54,0
1087090,20:19:58,20:19:58,1244,25,,,,6478.84,0
1087090,20:20:43,20:20:43,1245,26,,,,6720.08,0
1087090,20:21:30,20:21:30,1246,27,,,,6972.51,0
1087090,20:22:00,20:22:00,9833,28,,,,7122.27,
1087090,20:24:36,20:24:36,2658,29,,,,7774.93,0
1087090,20:25:19,20:25:19,4392,30,,,,7956.48,0
1087090,20:26:11,20:26:11,4393,31,,,,8239.11,0
1087090,20:26:39,20:26:39,4394,32,,,,8373.28,0
1087090,20:27:06,20:27:06,4395,33,,,,8503.02,0
1087090,20:28:01,20:28:01,4396,34,,,,8717.85,0
1087090,20:28:38,20:28:38,4397,35,,,,8917.15,0
1087090,20:29:06,20:29:06,4398,36,,,,9027.93,0
1087090,20:29:31,20:29:31,4399,37,,,,9114.43,0
1087090,20:32:25,20:32:25,4400,38,,,,9598.58,0
1087090,20:33:22,20:33:22,4401,39,,,,9817.05,0
1087090,20:34:32,20:34:32,9455,40,,,,10105.8,0
1087090,20:35:00,20:35:00,2600,41,,,,10250.93,
1087090,20:36:09,20:36:09,2602,42,,,,10584.29,0
1087090,20:36:53,20:36:53,2603,43,,,,10776.14,0
1087090,20:38:07,20:38:07,4402,44,,,,11077.95,0
1087090,20:38:51,20:38:51,4403,45,,,,11308.32,0
1087090,20:39:27,20:39:27,4404,46,,,,11496.83,0
1087090,20:40:05,20:40:05,4405,47,,,,11661.23,0
1087090,20:40:39,20:40:39,4406,48,,,,11786.79,0
1087090,20:41:35,20:41:35,4407,49,,,,12083.94,0
1087090,20:42:23,20:42:23,9136,50,,,,12337.64,0
1087090,20:43:25,20:43:25,461,51,,,,12532.7,0
1087090,20:44:30,20:44:30,462,52,,,,12759.19,0
1087090,20:45:23,20:45:23,463,53,,,,13008.97,0
1087090,20:46:00,20:46:00,1823,54,,1,,13214.92,
10991010,19:27:00,19:27:00,10017,1,,,1,0,
10991010,19:28:54,19:28:54,200,2,,,,897.97,0
10991010,19:29:36,19:29:36,3633,3,,,,1265.63,0
10991010,19:29:54,19:29:54,3634,4,,,,1490.21,0
10991010,19:30:13,19:30:13,3635,5,,,,1730.33,0
10991010,19:30:37,19:30:37,9021,6,,,,2091.69,0
10991010,19:31:00,19:31:00,9855,7,,,,2371.44,
10991010,19:31:25,19:31:25,695,8,,,,2491.58,0
10991010,19:32:31,19:32:31,3639,9,,,,2768.9,0
10991010,19:33:30,19:33:30,3640,10,,,,2937.98,0
10991010,19:34:28,19:34:28,9852,11,,,,3194.88,0
10991010,19:35:32,19:35:32,9850,12,,,,3558.36,0
10991010,19:36:16,19:36:16,3651,13,,,,3767.81,0
10991010,19:36:55,19:36:55,3652,14,,,,3939.39,0
10991010,19:37:31,19:37:31,3653,15,,,,4089.33,0
10991010,19:38:05,19:38:05,3654,16,,,,4225.43,0
10991010,19:38:52,19:38:52,3655,17,,,,4464.08,0
10991010,19:39:36,19:39:36,3656,18,,,,4669.94,0
10991010,19:40:18,19:40:18,3657,19,,,,4836.8,0
10991010,19:41:00,19:41:00,3658,20,,,,5061.82,
10991010,19:43:13,19:43:13,1239,21,,,,5655.86,0
10991010,19:43:50,19:43:50,8640,22,,,,5837.87,0
10991010,19:44:22,19:44:22,8669,23,,,,6004.65,0
10991010,19:45:07,19:45:07,1242,24,,,,6192.54,0
10991010,19:45:58,19:45:58,1244,25,,,,6478.84,0
10991010,19:46:43,19:46:43,1245,26,,,,6720.08,0
10991010,19:47:30,19:47:30,1246,27,,,,6972.51,0
10991010,19:48:00,19:48:00,9833,28,,,,7122.27,
10991010,19:50:36,19:50:36,2658,29,,,,7774.93,0
10991010,19:51:19,19:51:19,4392,30,,,,7956.48,0
10991010,19:52:11,19:52:11,4393,31,,,,8239.11,0
10991010,19:52:39,19:52:39,4394,32,,,,8373.28,0
10991010,19:53:06,19:53:06,4395,33,,,,8503.02,0
10991010,19:54:01,19:54:01,4396,34,,,,8717.85,0
10991010,19:54:38,19:54:38,4397,35,,,,8917.15,0
10991010,19:55:06,19:55:06,4398,36,,,,9027.93,0
10991010,19:55:31,19:55:31,4399,37,,,,9114.43,0
10991010,19:58:25,19:58:25,4400,38,,,,9598.58,0
10991010,19:59:22,19:59:22,4401,39,,,,9817.05,0
10991010,20:00:32,20:00:32,9455,40,,,,10105.8,0
10991010,20:01:00,20:01:00,2600,41,,,,10250.93,
10991010,20:02:09,20:02:09,2602,42,,,,10584.29,0
10991010,20:02:53,20:02:53,2603,43,,,,10776.14,0
10991010,20:04:07,20:04:07,4402,44,,,,11077.95,0
10991010,20:04:51,20:04:51,4403,45,,,,11308.32,0
10991010,20:05:27,20:05:27,4404,46,,,,11496.83,0
10991010,20:06:05,20:06:05,4405,47,,,,11661.23,0
10991010,20:06:39,20:06:39,4406,48,,,,11786.79,0
10991010,20:07:35,20:07:35,4407,49,,,,12083.94,0
10991010,20:08:23,20:08:23,9136,50,,,,12337.64,0
10991010,20:09:25,20:09:25,461,51,,,,12532.7,0
10991010,20:10:30,20:10:30,462,52,,,,12759.19,0
10991010,20:11:23,20:11:23,463,53,,,,13008.97,0
10991010,20:12:00,20:12:00,1823,54,,1,,13214.92,
10991100,19:27:00,19:27:00,10017,1,,,1,0,
10991100,19:28:54,19:28:54,200,2,,,,897.97,0
10991100,19:29:36,19:29:36,3633,3,,,,1265.63,0
10991100,19:29:54,19:29:54,3634,4,,,,1490.21,0
10991100,19:30:13,19:30:13,3635,5,,,,1730.33,0
10991100,19:30:37,19:30:37,9021,6,,,,2091.69,0
10991100,19:31:00,19:31:00,9855,7,,,,2371.44,
10991100,19:31:25,19:31:25,695,8,,,,2491.58,0
10991100,19:32:31,19:32:31,3639,9,,,,2768.9,0
10991100,19:33:30,19:33:30,3640,10,,,,2937.98,0
10991100,19:34:28,19:34:28,9852,11,,,,3194.88,0
10991100,19:35:32,19:35:32,9850,12,,,,3558.36,0
10991100,19:36:16,19:36:16,3651,13,,,,3767.81,0
10991100,19:36:55,19:36:55,3652,14,,,,3939.39,0
10991100,19:37:31,19:37:31,3653,15,,,,4089.33,0
10991100,19:38:05,19:38:05,3654,16,,,,4225.43,0
10991100,19:38:52,19:38:52,3655,17,,,,4464.08,0
10991100,19:39:36,19:39:36,3656,18,,,,4669.94,0
10991100,19:40:18,19:40:18,3657,19,,,,4836.8,0
10991100,19:41:00,19:41:00,3658,20,,,,5061.82,
10991100,19:43:13,19:43:13,1239,21,,,,5655.86,0
10991100,19:43:50,19:43:50,8640,22,,,,5837.87,0
10991100,19:44:22,19:44:22,8669,23,,,,6004.65,0
10991100,19:45:07,19:45:07,1242,24,,,,6192.54,0
10991100,19:45:58,19:45:58,1244,25,,,,6478.84,0
10991100,19:46:43,19:46:43,1245,26,,,,6720.08,0
10991100,19:47:30,19:47:30,1246,27,,,,6972.51,0
10991100,19:48:00,19:48:00,9833,28,,,,7122.27,
10991100,19:50:36,19:50:36,2658,29,,,,7774.93,0
10991100,19:51:19,19:51:19,4392,30,,,,7956.48,0
10991100,19:52:11,19:52:11,4393,31,,,,8239.11,0
10991100,19:52:39,19:52:39,4394,32,,,,8373.28,0
10991100,19:53:06,19:53:06,4395,33,,,,8503.02,0
10991100,19:54:01,19:54:01,4396,34,,,,8717.85,0
10991100,19:54:38,19:54:38,4397,35,,,,8917.15,0
10991100,19:55:06,19:55:06,4398,36,,,,9027.93,0
10991100,19:55:31,19:55:31,4399,37,,,,9114.43,0
10991100,19:58:25,19:58:25,4400,38,,,,9598.58,0
10991100,19:59:22,19:59:22,4401,39,,,,9817.05,0
10991100,20:00:32,20:00:32,9455,40,,,,10105.8,0
10991100,20:01:00,20:01:00,2600,41,,,,10250.93,
10991100,20:02:09,20:02:09,2602,42,,,,10584.29,0
10991100,20:02:53,20:02:53,2603,43,,,,10776.14,0
10991100,20:04:07,20:04:07,4402,44,,,,11077.95,0
10991100,20:04:51,20:04:51,4403,45,,,,11308.32,0
10991100,20:05:27,20:05:27,4404,46,,,,11496.83,0
10991100,20:06:05,20:06:05,4405,47,,,,11661.23,0
10991100,20:06:39,20:06:39,4406,48,,,,11786.79,0
10991100,20:07:35,20:07:35,4407,49,,,,12083.94,0
10991100,20:08:23,20:08:23,9136,50,,,,12337.64,0
10991100,20:09:25,20:09:25,461,51,,,,12532.7,0
10991100,20:10:30,20:10:30,462,52,,,,12759.19,0
10991100,20:11:23,20:11:23,463,53,,,,13008.97,0
10991100,20:12:00,20:12:00,1823,54,,1,,13214.92,
10991110,19:27:00,19:27:00,10017,1,,,1,0,
10991110,19:28:54,19:28:54,200,2,,,,897.97,0
10991110,19:29:36,19:29:36,3633,3,,,,1265.63,0
10991110,19:29:54,19:29:54,3634,4,,,,1490.21,0
10991110,19:30:13,19:30:13,3635,5,,,,1730.33,0
10991110,19:30:37,19:30:37,9021,6,,,,2091.69,0
10991110,19:31:00,19:31:00,9855,7,,,,2371.44,
10991110,19:31:25,19:31:25,695,8,,,,2491.58,0
10991110,19:32:31,19:32:31,3639,9,,,,2768.9,0
10991110,19:33:30,19:33:30,3640,10,,,,2937.98,0
10991110,19:34:28,19:34:28,9852,11,,,,3194.88,0
10991110,19:35:32,19:35:32,9850,12,,,,3558.36,0
10991110,19:36:16,19:36:16,3651,13,,,,3767.81,0
10991110,19:36:55,19:36:55,3652,14,,,,3939.39,0
10991110,19:37:31,19:37:31,3653,15,,,,4089.33,0
10991110,19:38:05,19:38:05,3654,16,,,,4225.43,0
10991110,19:38:52,19:38:52,3655,17,,,,4464.08,0
10991110,19:39:36,19:39:36,3656,18,,,,4669.94,0
10991110,19:40:18,19:40:18,3657,19,,,,4836.8,0
10991110,19:41:00,19:41:00,3658,20,,,,5061.82,
10991110,19:43:13,19:43:13,1239,21,,,,5655.86,0
10991110,19:43:50,19:43:50,8640,22,,,,5837.87,0
10991110,19:44:22,19:44:22,8669,23,,,,6004.65,0
10991110,19:45:07,19:45:07,1242,24,,,,6192.54,0
10991110,19:45:58,19:45:58,1244,25,,,,6478.84,0
10991110,19:46:43,19:46:43,1245,26,,,,6720.08,0
10991110,19:47:30,19:47:30,1246,27,,,,6972.51,0
10991110,19:48:00,19:48:00,9833,28,,,,7122.27,
10991110,19:50:36,19:50:36,2658,29,,,,7774.93,0
10991110,19:51:19,19:51:19,4392,30,,,,7956.48,0
10991110,19:52:11,19:52:11,4393,31,,,,8239.11,0
10991110,19:52:39,19:52:39,4394,32,,,,8373.28,0
10991110,19:53:06,19:53:06,4395,33,,,,8503.02,0
10991110,19:54:01,19:54:01,4396,34,,,,8717.85,0
10991110,19:54:38,19:54:38,4397,35,,,,8917.15,0
10991110,19:55:06,19:55:06,4398,36,,,,9027.93,0
10991110,19:55:31,19:55:31,4399,37,,,,9114.43,0
10991110,19:58:25,19:58:25,4400,38,,,,9598.58,0
10991110,19:59:22,19:59:22,4401,39,,,,9817.05,0
10991110,20:00:32,20:00:32,9455,40,,,,10105.8,0
10991110,20:01:00,20:01:00,2600,41,,,,10250.93,
10991110,20:02:09,20:02:09,2602,42,,,,10584.29,0
10991110,20:02:53,20:02:53,2603,43,,,,10776.14,0
10991110,20:04:07,20:04:07,4402,44,,,,11077.95,0
10991110,20:04:51,20:04:51,4403,45,,,,11308.32,0
10991110,20:05:27,20:05:27,4404,46,,,,11496.83,0
10991110,20:06:05,20:06:05,4405,47,,,,11661.23,0
10991110,20:06:39,20:06:39,4406,48,,,,11786.79,0
10991110,20:07:35,20:07:35,4407,49,,,,12083.94,0
10991110,20:08:23,20:08:23,9136,50,,,,12337.64,0
10991110,20:09:25,20:09:25,461,51,,,,12532.7,0
10991110,20:10:30,20:10:30,462,52,,,,12759.19,0
10991110,20:11:23,20:11:23,463,53,,,,13008.97,0
10991110,20:12:00,20:12:00,1823,54,,1,,13214.92,
11073010,14:57:00,14:57:00,10017,1,,,1,0,
11073010,14:58:54,14:58:54,200,2,,,,897.97,0
11073010,14:59:36,14:59:36,3633,3,,,,1265.63,0
11073010,14:59:54,14:59:54,3634,4,,,,1490.21,0
11073010,15:00:13,15:00:13,3635,5,,,,1730.33,0
11073010,15:00:37,15:00:37,9021,6,,,,2091.69,0
11073010,15:01:00,15:01:00,9855,7,,,,2371.44,
11073010,15:01:25,15:01:25,695,8,,,,2491.58,0
11073010,15:02:31,15:02:31,3639,9,,,,2768.9,0
11073010,15:03:30,15:03:30,3640,10,,,,2937.98,0
11073010,15:04:28,15:04:28,9852,11,,,,3194.88,0
11073010,15:05:32,15:05:32,9850,12,,,,3558.36,0
11073010,15:06:16,15:06:16,3651,13,,,,3767.81,0
11073010,15:06:55,15:06:55,3652,14,,,,3939.39,0
11073010,15:07:31,15:07:31,3653,15,,,,4089.33,0
11073010,15:08:05,15:08:05,3654,16,,,,4225.43,0
11073010,15:08:52,15:08:52,3655,17,,,,4464.08,0
11073010,15:09:36,15:09:36,3656,18,,,,4669.94,0
11073010,15:10:18,15:10:18,3657,19,,,,4836.8,0
11073010,15:11:00,15:11:00,3658,20,,,,5061.82,
11073010,15:13:32,15:13:32,1239,21,,,,5655.86,0
11073010,15:14:14,15:14:14,8640,22,,,,5837.87,0
11073010,15:14:51,15:14:51,8669,23,,,,6004.65,0
11073010,15:15:42,15:15:42,1242,24,,,,6192.54,0
11073010,15:16:41,15:16:41,1244,25,,,,6478.84,0
11073010,15:17:32,15:17:32,1245,26,,,,6720.08,0
11073010,15:18:26,15:18:26,1246,27,,,,6972.51,0
11073010,15:19:00,15:19:00,9833,28,,,,7122.27,
11073010,15:21:49,15:21:49,2658,29,,,,7774.93,0
11073010,15:22:34,15:22:34,4392,30,,,,7956.48,0
11073010,15:23:31,15:23:31,4393,31,,,,8239.11,0
11073010,15:24:00,15:24:00,4394,32,,,,8373.28,0
11073010,15:24:30,15:24:30,4395,33,,,,8503.02,0
11073010,15:25:29,15:25:29,4396,34,,,,8717.85,0
11073010,15:26:09,15:26:09,4397,35,,,,8917.15,0
11073010,15:26:38,15:26:38,4398,36,,,,9027.93,0
11073010,15:27:05,15:27:05,4399,37,,,,9114.43,0
11073010,15:30:13,15:30:13,4400,38,,,,9598.58,0
11073010,15:31:15,15:31:15,4401,39,,,,9817.05,0
11073010,15:32:30,15:32:30,9455,40,,,,10105.8,0
11073010,15:33:00,15:33:00,2600,41,,,,10250.93,
11073010,15:34:16,15:34:16,2602,42,,,,10584.29,0
11073010,15:35:03,15:35:03,2603,43,,,,10776.14,0
11073010,15:36:24,15:36:24,4402,44,,,,11077.95,0
11073010,15:37:12,15:37:12,4403,45,,,,11308.32,0
11073010,15:37:51,15:37:51,4404,46,,,,11496.83,0
11073010,15:38:33,15:38:33,4405,47,,,,11661.23,0
11073010,15:39:10,15:39:10,4406,48,,,,11786.79,0
11073010,15:40:10,15:40:10,4407,49,,,,12083.94,0
11073010,15:41:03,15:41:03,9136,50,,,,12337.64,0
11073010,15:42:11,15:42:11,461,51,,,,12532.7,0
11073010,15:43:22,15:43:22,462,52,,,,12759.19,0
11073010,15:44:20,15:44:20,463,53,,,,13008.97,0
11073010,15:45:00,15:45:00,1823,54,,1,,13214.92,
11073100,14:57:00,14:57:00,10017,1,,,1,0,
11073100,14:58:54,14:58:54,200,2,,,,897.97,0
11073100,14:59:36,14:59:36,3633,3,,,,1265.63,0
11073100,14:59:54,14:59:54,3634,4,,,,1490.21,0
11073100,15:00:13,15:00:13,3635,5,,,,1730.33,0
11073100,15:00:37,15:00:37,9021,6,,,,2091.69,0
11073100,15:01:00,15:01:00,9855,7,,,,2371.44,
11073100,15:01:25,15:01:25,695,8,,,,2491.58,0
11073100,15:02:31,15:02:31,3639,9,,,,2768.9,0
11073100,15:03:30,15:03:30,3640,10,,,,2937.98,0
11073100,15:04:28,15:04:28,9852,11,,,,3194.88,0
11073100,15:05:32,15:05:32,9850,12,,,,3558.36,0
11073100,15:06:16,15:06:16,3651,13,,,,3767.81,0
11073100,15:06:55,15:06:55,3652,14,,,,3939.39,0
11073100,15:07:31,15:07:31,3653,15,,,,4089.33,0
11073100,15:08:05,15:08:05,3654,16,,,,4225.43,0
11073100,15:08:52,15:08:52,3655,17,,,,4464.08,0
11073100,15:09:36,15:09:36,3656,18,,,,4669.94,0
11073100,15:10:18,15:10:18,3657,19,,,,4836.8,0
11073100,15:11:00,15:11:00,3658,20,,,,5061.82,
11073100,15:13:32,15:13:32,1239,21,,,,5655.86,0
11073100,15:14:14,15:14:14,8640,22,,,,5837.87,0
11073100,15:14:51,15:14:51,8669,23,,,,6004.65,0
11073100,15:15:42,15:15:42,1242,24,,,,6192.54,0
11073100,15:16:41,15:16:41,1244,25,,,,6478.84,0
11073100,15:17:32,15:17:32,1245,26,,,,6720.08,0
11073100,15:18:26,15:18:26,1246,27,,,,6972.51,0
11073100,15:19:00,15:19:00,9833,28,,,,7122.27,
11073100,15:21:49,15:21:49,2658,29,,,,7774.93,0
11073100,15:22:34,15:22:34,4392,30,,,,7956.48,0
11073100,15:23:31,15:23:31,4393,31,,,,8239.11,0
11073100,15:24:00,15:24:00,4394,32,,,,8373.28,0
11073100,15:24:30,15:24:30,4395,33,,,,8503.02,0
11073100,15:25:29,15:25:29,4396,34,,,,8717.85,0
11073100,15:26:09,15:26:09,4397,35,,,,8917.15,0
11073100,15:26:38,15:26:38,4398,36,,,,9027.93,0
11073100,15:27:05,15:27:05,4399,37,,,,9114.43,0
11073100,15:30:13,15:30:13,4400,38,,,,9598.58,0
11073100,15:31:15,15:31:15,4401,39,,,,9817.05,0
11073100,15:32:30,15:32:30,9455,40,,,,10105.8,0
11073100,15:33:00,15:33:00,2600,41,,,,10250.93,
11073100,15:34:16,15:34:16,2602,42,,,,10584.29,0
11073100,15:35:03,15:35:03,2603,43,,,,10776.14,0
11073100,15:36:24,15:36:24,4402,44,,,,11077.95,0
11073100,15:37:12,15:37:12,4403,45,,,,11308.32,0
11073100,15:37:51,15:37:51,4404,46,,,,11496.83,0
11073100,15:38:33,15:38:33,4405,47,,,,11661.23,0
11073100,15:39:10,15:39:10,4406,48,,,,11786.79,0
11073100,15:40:10,15:40:10,4407,49,,,,12083.94,0
11073100,15:41:03,15:41:03,9136,50,,,,12337.64,0
11073100,15:42:11,15:42:11,461,51,,,,12532.7,0
11073100,15:43:22,15:43:22,462,52,,,,12759.19,0
11073100,15:44:20,15:44:20,463,53,,,,13008.97,0
11073100,15:45:00,15:45:00,1823,54,,1,,13214.92,
11073110,14:57:00,14:57:00,10017,1,,,1,0,
11073110,14:58:54,14:58:54,200,2,,,,897.97,0
11073110,14:59:36,14:59:36,3633,3,,,,1265.63,0
11073110,14:59:54,14:59:54,3634,4,,,,1490.21,0
11073110,15:00:13,15:00:13,3635,5,,,,1730.33,0
11073110,15:00:37,15:00:37,9021,6,,,,2091.69,0
11073110,15:01:00,15:01:00,9855,7,,,,2371.44,
11073110,15:01:25,15:01:25,695,8,,,,2491.58,0
11073110,15:02:31,15:02:31,3639,9,,,,2768.9,0
11073110,15:03:30,15:03:30,3640,10,,,,2937.98,0
11073110,15:04:28,15:04:28,9852,11,,,,3194.88,0
11073110,15:05:32,15:05:32,9850,12,,,,3558.36,0
11073110,15:06:16,15:06:16,3651,13,,,,3767.81,0
11073110,15:06:55,15:06:55,3652,14,,,,3939.39,0
11073110,15:07:31,15:07:31,3653,15,,,,4089.33,0
11073110,15:08:05,15:08:05,3654,16,,,,4225.43,0
11073110,15:08:52,15:08:52,3655,17,,,,4464.08,0
11073110,15:09:36,15:09:36,3656,18,,,,4669.94,0
11073110,15:10:18,15:10:18,3657,19,,,,4836.8,0
11073110,15:11:00,15:11:00,3658,20,,,,5061.82,
11073110,15:13:32,15:13:32,1239,21,,,,5655.86,0
11073110,15:14:14,15:14:14,8640,22,,,,5837.87,0
11073110,15:14:51,15:14:51,8669,23,,,,6004.65,0
11073110,15:15:42,15:15:42,1242,24,,,,6192.54,0
11073110,15:16:41,15:16:41,1244,25,,,,6478.84,0
11073110,15:17:32,15:17:32,1245,26,,,,6720.08,0
11073110,15:18:26,15:18:26,1246,27,,,,6972.51,0
11073110,15:19:00,15:19:00,9833,28,,,,7122.27,
11073110,15:21:49,15:21:49,2658,29,,,,7774.93,0
11073110,15:22:34,15:22:34,4392,30,,,,7956.48,0
11073110,15:23:31,15:23:31,4393,31,,,,8239.11,0
11073110,15:24:00,15:24:00,4394,32,,,,8373.28,0
11073110,15:24:30,15:24:30,4395,33,,,,8503.02,0
11073110,15:25:29,15:25:29,4396,34,,,,8717.85,0
11073110,15:26:09,15:26:09,4397,35,,,,8917.15,0
11073110,15:26:38,15:26:38,4398,36,,,,9027.93,0
11073110,15:27:05,15:27:05,4399,37,,,,9114.43,0
11073110,15:30:13,15:30:13,4400,38,,,,9598.58,0
11073110,15:31:15,15:31:15,4401,39,,,,9817.05,0
11073110,15:32:30,15:32:30,9455,40,,,,10105.8,0
11073110,15:33:00,15:33:00,2600,41,,,,10250.93,
11073110,15:34:16,15:34:16,2602,42,,,,10584.29,0
11073110,15:35:03,15:35:03,2603,43,,,,10776.14,0
11073110,15:36:24,15:36:24,4402,44,,,,11077.95,0
11073110,15:37:12,15:37:12,4403,45,,,,11308.32,0
11073110,15:37:51,15:37:51,4404,46,,,,11496.83,0
11073110,15:38:33,15:38:33,4405,47,,,,11661.23,0
11073110,15:39:10,15:39:10,4406,48,,,,11786.79,0
11073110,15:40:10,15:40:10,4407,49,,,,12083.94,0
11073110,15:41:03,15:41:03,9136,50,,,,12337.64,0
11073110,15:42:11,15:42:11,461,51,,,,12532.7,0
11073110,15:43:22,15:43:22,462,52,,,,12759.19,0
11073110,15:44:20,15:44:20,463,53,,,,13008.97,0
11073110,15:45:00,15:45:00,1823,54,,1,,13214.92,
11146020,15:15:00,15:15:00,10017,1,,,1,0,
11146020,15:18:20,15:18:20,200,2,,,,897.97,0
11146020,15:19:33,15:19:33,3633,3,,,,1265.63,0
11146020,15:20:05,15:20:05,3634,4,,,,1490.21,0
11146020,15:20:38,15:20:38,3635,5,,,,1730.33,0
11146020,15:21:20,15:21:20,9021,6,,,,2091.69,0
11146020,15:22:00,15:22:00,9855,7,,,,2371.44,
11146020,15:22:15,15:22:15,695,8,,,,2491.58,0
11146020,15:22:55,15:22:55,3639,9,,,,2768.9,0
11146020,15:23:30,15:23:30,3640,10,,,,2937.98,0
11146020,15:24:05,15:24:05,9852,11,,,,3194.88,0
11146020,15:24:43,15:24:43,9850,12,,,,3558.36,0
11146020,15:25:10,15:25:10,3651,13,,,,3767.81,0
11146020,15:25:33,15:25:33,3652,14,,,,3939.39,0
11146020,15:25:55,15:25:55,3653,15,,,,4089.33,0
11146020,15:26:15,15:26:15,3654,16,,,,4225.43,0
11146020,15:26:43,15:26:43,3655,17,,,,4464.08,0
11146020,15:27:10,15:27:10,3656,18,,,,4669.94,0
11146020,15:27:35,15:27:35,3657,19,,,,4836.8,0
11146020,15:28:00,15:28:00,3658,20,,,,5061.82,
11146020,15:31:29,15:31:29,1239,21,,,,5655.86,0
11146020,15:32:27,15:32:27,8640,22,,,,5837.87,0
11146020,15:33:18,15:33:18,8669,23,,,,6004.65,0
11146020,15:34:28,15:34:28,1242,24,,,,6192.54,0
11146020,15:35:49,15:35:49,1244,25,,,,6478.84,0
11146020,15:36:59,15:36:59,1245,26,,,,6720.08,0
11146020,15:38:13,15:38:13,1246,27,,,,6972.51,0
11146020,15:39:00,15:39:00,9833,28,,,,7122.27,
11146020,15:41:24,15:41:24,2658,29,,,,7774.93,0
11146020,15:42:04,15:42:04,4392,30,,,,7956.48,0
11146020,15:42:52,15:42:52,4393,31,,,,8239.11,0
11146020,15:43:17,15:43:17,4394,32,,,,8373.28,0
11146020,15:43:42,15:43:42,4395,33,,,,8503.02,0
11146020,15:44:33,15:44:33,4396,34,,,,8717.85,0
11146020,15:45:08,15:45:08,4397,35,,,,8917.15,0
11146020,15:45:33,15:45:33,4398,36,,,,9027.93,0
11146020,15:45:56,15:45:56,4399,37,,,,9114.43,0
11146020,15:48:37,15:48:37,4400,38,,,,9598.58,0
11146020,15:49:30,15:49:30,4401,39,,,,9817.05,0
11146020,15:50:34,15:50:34,9455,40,,,,10105.8,0
11146020,15:51:00,15:51:00,2600,41,,,,10250.93,
11146020,15:52:47,15:52:47,2602,42,,,,10584.29,0
11146020,15:53:54,15:53:54,2603,43,,,,10776.14,0
11146020,15:55:50,15:55:50,4402,44,,,,11077.95,0
11146020,15:56:57,15:56:57,4403,45,,,,11308.32,0
11146020,15:57:53,15:57:53,4404,46,,,,11496.83,0
11146020,15:58:52,15:58:52,4405,47,,,,11661.23,0
11146020,15:59:44,15:59:44,4406,48,,,,11786.79,0
11146020,16:01:10,16:01:10,4407,49,,,,12083.94,0
11146020,16:02:24,16:02:24,9136,50,,,,12337.64,0
11146020,16:04:01,16:04:01,461,51,,,,12532.7,0
11146020,16:05:42,16:05:42,462,52,,,,12759.19,0
11146020,16:07:04,16:07:04,463,53,,,,13008.97,0
11146020,16:08:00,16:08:00,1823,54,,1,,13214.92,
11146030,15:15:00,15:15:00,10017,1,,,1,0,
11146030,15:18:20,15:18:20,200,2,,,,897.97,0
11146030,15:19:33,15:19:33,3633,3,,,,1265.63,0
11146030,15:20:05,15:20:05,3634,4,,,,1490.21,0
11146030,15:20:38,15:20:38,3635,5,,,,1730.33,0
11146030,15:21:20,15:21:20,9021,6,,,,2091.69,0
11146030,15:22:00,15:22:00,9855,7,,,,2371.44,
11146030,15:22:15,15:22:15,695,8,,,,2491.58,0
11146030,15:22:55,15:22:55,3639,9,,,,2768.9,0
11146030,15:23:30,15:23:30,3640,10,,,,2937.98,0
11146030,15:24:05,15:24:05,9852,11,,,,3194.88,0
11146030,15:24:43,15:24:43,9850,12,,,,3558.36,0
11146030,15:25:10,15:25:10,3651,13,,,,3767.81,0
11146030,15:25:33,15:25:33,3652,14,,,,3939.39,0
11146030,15:25:55,15:25:55,3653,15,,,,4089.33,0
11146030,15:26:15,15:26:15,3654,16,,,,4225.43,0
11146030,15:26:43,15:26:43,3655,17,,,,4464.08,0
11146030,15:27:10,15:27:10,3656,18,,,,4669.94,0
11146030,15:27:35,15:27:35,3657,19,,,,4836.8,0
11146030,15:28:00,15:28:00,3658,20,,,,5061.82,
11146030,15:31:29,15:31:29,1239,21,,,,5655.86,0
11146030,15:32:27,15:32:27,8640,22,,,,5837.87,0
11146030,15:33:18,15:33:18,8669,23,,,,6004.65,0
11146030,15:34:28,15:34:28,1242,24,,,,6192.54,0
11146030,15:35:49,15:35:49,1244,25,,,,6478.84,0
11146030,15:36:59,15:36:59,1245,26,,,,6720.08,0
11146030,15:38:13,15:38:13,1246,27,,,,6972.51,0
11146030,15:39:00,15:39:00,9833,28,,,,7122.27,
11146030,15:41:24,15:41:24,2658,29,,,,7774.93,0
11146030,15:42:04,15:42:04,4392,30,,,,7956.48,0
11146030,15:42:52,15:42:52,4393,31,,,,8239.11,0
11146030,15:43:17,15:43:17,4394,32,,,,8373.28,0
11146030,15:43:42,15:43:42,4395,33,,,,8503.02,0
11146030,15:44:33,15:44:33,4396,34,,,,8717.85,0
11146030,15:45:08,15:45:08,4397,35,,,,8917.15,0
11146030,15:45:33,15:45:33,4398,36,,,,9027.93,0
11146030,15:45:56,15:45:56,4399,37,,,,9114.43,0
11146030,15:48:37,15:48:37,4400,38,,,,9598.58,0
11146030,15:49:30,15:49:30,4401,39,,,,9817.05,0
11146030,15:50:34,15:50:34,9455,40,,,,10105.8,0
11146030,15:51:00,15:51:00,2600,41,,,,10250.93,
11146030,15:52:47,15:52:47,2602,42,,,,10584.29,0
11146030,15:53:54,15:53:54,2603,43,,,,10776.14,0
11146030,15:55:50,15:55:50,4402,44,,,,11077.95,0
11146030,15:56:57,15:56:57,4403,45,,,,11308.32,0
11146030,15:57:53,15:57:53,4404,46,,,,11496.83,0
11146030,15:58:52,15:58:52,4405,47,,,,11661.23,0
11146030,15:59:44,15:59:44,4406,48,,,,11786.79,0
11146030,16:01:10,16:01:10,4407,49,,,,12083.94,0
11146030,16:02:24,16:02:24,9136,50,,,,12337.64,0
11146030,16:04:01,16:04:01,461,51,,,,12532.7,0
11146030,16:05:42,16:05:42,462,52,,,,12759.19,0
11146030,16:07:04,16:07:04,463,53,,,,13008.97,0
11146030,16:08:00,16:08:00,1823,54,,1,,13214.92,
11146040,15:15:00,15:15:00,10017,1,,,1,0,
11146040,15:18:20,15:18:20,200,2,,,,897.97,0
11146040,15:19:33,15:19:33,3633,3,,,,1265.63,0
11146040,15:20:05,15:20:05,3634,4,,,,1490.21,0
11146040,15:20:38,15:20:38,3635,5,,,,1730.33,0
11146040,15:21:20,15:21:20,9021,6,,,,2091.69,0
11146040,15:22:00,15:22:00,9855,7,,,,2371.44,
11146040,15:22:15,15:22:15,695,8,,,,2491.58,0
11146040,15:22:55,15:22:55,3639,9,,,,2768.9,0
11146040,15:23:30,15:23:30,3640,10,,,,2937.98,0
11146040,15:24:05,15:24:05,9852,11,,,,3194.88,0
11146040,15:24:43,15:24:43,9850,12,,,,3558.36,0
11146040,15:25:10,15:25:10,3651,13,,,,3767.81,0
11146040,15:25:33,15:25:33,3652,14,,,,3939.39,0
11146040,15:25:55,15:25:55,3653,15,,,,4089.33,0
11146040,15:26:15,15:26:15,3654,16,,,,4225.43,0
11146040,15:26:43,15:26:43,3655,17,,,,4464.08,0
11146040,15:27:10,15:27:10,3656,18,,,,4669.94,0
11146040,15:27:35,15:27:35,3657,19,,,,4836.8,0
11146040,15:28:00,15:28:00,3658,20,,,,5061.82,
11146040,15:31:29,15:31:29,1239,21,,,,5655.86,0
11146040,15:32:27,15:32:27,8640,22,,,,5837.87,0
11146040,15:33:18,15:33:18,8669,23,,,,6004.65,0
11146040,15:34:28,15:34:28,1242,24,,,,6192.54,0
11146040,15:35:49,15:35:49,1244,25,,,,6478.84,0
11146040,15:36:59,15:36:59,1245,26,,,,6720.08,0
11146040,15:38:13,15:38:13,1246,27,,,,6972.51,0
11146040,15:39:00,15:39:00,9833,28,,,,7122.27,
11146040,15:41:24,15:41:24,2658,29,,,,7774.93,0
11146040,15:42:04,15:42:04,4392,30,,,,7956.48,0
11146040,15:42:52,15:42:52,4393,31,,,,8239.11,0
11146040,15:43:17,15:43:17,4394,32,,,,8373.28,0
11146040,15:43:42,15:43:42,4395,33,,,,8503.02,0
11146040,15:44:33,15:44:33,4396,34,,,,8717.85,0
11146040,15:45:08,15:45:08,4397,35,,,,8917.15,0
11146040,15:45:33,15:45:33,4398,36,,,,9027.93,0
11146040,15:45:56,15:45:56,4399,37,,,,9114.43,0
11146040,15:48:37,15:48:37,4400,38,,,,9598.58,0
11146040,15:49:30,15:49:30,4401,39,,,,9817.05,0
11146040,15:50:34,15:50:34,9455,40,,,,10105.8,0
11146040,15:51:00,15:51:00,2600,41,,,,10250.93,
11146040,15:52:47,15:52:47,2602,42,,,,10584.29,0
11146040,15:53:54,15:53:54,2603,43,,,,10776.14,0
11146040,15:55:50,15:55:50,4402,44,,,,11077.95,0
11146040,15:56:57,15:56:57,4403,45,,,,11308.32,0
11146040,15:57:53,15:57:53,4404,46,,,,11496.83,0
11146040,15:58:52,15:58:52,4405,47,,,,11661.23,0
11146040,15:59:44,15:59:44,4406,48,,,,11786.79,0
11146040,16:01:10,16:01:10,4407,49,,,,12083.94,0
11146040,16:02:24,16:02:24,9136,50,,,,12337.64,0
11146040,16:04:01,16:04:01,461,51,,,,12532.7,0
11146040,16:05:42,16:05:42,462,52,,,,12759.19,0
11146040,16:07:04,16:07:04,463,53,,,,13008.97,0
11146040,16:08:00,16:08:00,1823,54,,1,,13214.92,
11146050,15:15:00,15:15:00,10017,1,,,1,0,
11146050,15:18:20,15:18:20,200,2,,,,897.97,0
11146050,15:19:33,15:19:33,3633,3,,,,1265.63,0
11146050,15:20:05,15:20:05,3634,4,,,,1490.21,0
11146050,15:20:38,15:20:38,3635,5,,,,1730.33,0
11146050,15:21:20,15:21:20,9021,6,,,,2091.69,0
11146050,15:22:00,15:22:00,9855,7,,,,2371.44,
11146050,15:22:15,15:22:15,695,8,,,,2491.58,0
11146050,15:22:55,15:22:55,3639,9,,,,2768.9,0
11146050,15:23:30,15:23:30,3640,10,,,,2937.98,0
11146050,15:24:05,15:24:05,9852,11,,,,3194.88,0
11146050,15:24:43,15:24:43,9850,12,,,,3558.36,0
11146050,15:25:10,15:25:10,3651,13,,,,3767.81,0
11146050,15:25:33,15:25:33,3652,14,,,,3939.39,0
11146050,15:25:55,15:25:55,3653,15,,,,4089.33,0
11146050,15:26:15,15:26:15,3654,16,,,,4225.43,0
11146050,15:26:43,15:26:43,3655,17,,,,4464.08,0
11146050,15:27:10,15:27:10,3656,18,,,,4669.94,0
11146050,15:27:35,15:27:35,3657,19,,,,4836.8,0
11146050,15:28:00,15:28:00,3658,20,,,,5061.82,
11146050,15:31:29,15:31:29,1239,21,,,,5655.86,0
11146050,15:32:27,15:32:27,8640,22,,,,5837.87,0
11146050,15:33:18,15:33:18,8669,23,,,,6004.65,0
11146050,15:34:28,15:34:28,1242,24,,,,6192.54,0
11146050,15:35:49,15:35:49,1244,25,,,,6478.84,0
11146050,15:36:59,15:36:59,1245,26,,,,6720.08,0
11146050,15:38:13,15:38:13,1246,27,,,,6972.51,0
11146050,15:39:00,15:39:00,9833,28,,,,7122.27,
11146050,15:41:24,15:41:24,2658,29,,,,7774.93,0
11146050,15:42:04,15:42:04,4392,30,,,,7956.48,0
11146050,15:42:52,15:42:52,4393,31,,,,8239.11,0
11146050,15:43:17,15:43:17,4394,32,,,,8373.28,0
11146050,15:43:42,15:43:42,4395,33,,,,8503.02,0
11146050,15:44:33,15:44:33,4396,34,,,,8717.85,0
11146050,15:45:08,15:45:08,4397,35,,,,8917.15,0
11146050,15:45:33,15:45:33,4398,36,,,,9027.93,0
11146050,15:45:56,15:45:56,4399,37,,,,9114.43,0
11146050,15:48:37,15:48:37,4400,38,,,,9598.58,0
11146050,15:49:30,15:49:30,4401,39,,,,9817.05,0
11146050,15:50:34,15:50:34,9455,40,,,,10105.8,0
11146050,15:51:00,15:51:00,2600,41,,,,10250.93,
11146050,15:52:47,15:52:47,2602,42,,,,10584.29,0
11146050,15:53:54,15:53:54,2603,43,,,,10776.14,0
11146050,15:55:50,15:55:50,4402,44,,,,11077.95,0
11146050,15:56:57,15:56:57,4403,45,,,,11308.32,0
11146050,15:57:53,15:57:53,4404,46,,,,11496.83,0
11146050,15:58:52,15:58:52,4405,47,,,,11661.23,0
11146050,15:59:44,15:59:44,4406,48,,,,11786.79,0
11146050,16:01:10,16:01:10,4407,49,,,,12083.94,0
11146050,16:02:24,16:02:24,9136,50,,,,12337.64,0
11146050,16:04:01,16:04:01,461,51,,,,12532.7,0
11146050,16:05:42,16:05:42,462,52,,,,12759.19,0
11146050,16:07:04,16:07:04,463,53,,,,13008.97,0
11146050,16:08:00,16:08:00,1823,54,,1,,13214.92,
11146060,15:15:00,15:15:00,10017,1,,,1,0,
11146060,15:18:20,15:18:20,200,2,,,,897.97,0
11146060,15:19:33,15:19:33,3633,3,,,,1265.63,0
11146060,15:20:05,15:20:05,3634,4,,,,1490.21,0
11146060,15:20:38,15:20:38,3635,5,,,,1730.33,0
11146060,15:21:20,15:21:20,9021,6,,,,2091.69,0
11146060,15:22:00,15:22:00,9855,7,,,,2371.44,
11146060,15:22:15,15:22:15,695,8,,,,2491.58,0
11146060,15:22:55,15:22:55,3639,9,,,,2768.9,0
11146060,15:23:30,15:23:30,3640,10,,,,2937.98,0
11146060,15:24:05,15:24:05,9852,11,,,,3194.88,0
11146060,15:24:43,15:24:43,9850,12,,,,3558.36,0
11146060,15:25:10,15:25:10,3651,13,,,,3767.81,0
11146060,15:25:33,15:25:33,3652,14,,,,3939.39,0
11146060,15:25:55,15:25:55,3653,15,,,,4089.33,0
11146060,15:26:15,15:26:15,3654,16,,,,4225.43,0
11146060,15:26:43,15:26:43,3655,17,,,,4464.08,0
11146060,15:27:10,15:27:10,3656,18,,,,4669.94,0
11146060,15:27:35,15:27:35,3657,19,,,,4836.8,0
11146060,15:28:00,15:28:00,3658,20,,,,5061.82,
11146060,15:31:29,15:31:29,1239,21,,,,5655.86,0
11146060,15:32:27,15:32:27,8640,22,,,,5837.87,0
11146060,15:33:18,15:33:18,8669,23,,,,6004.65,0
11146060,15:34:28,15:34:28,1242,24,,,,6192.54,0
11146060,15:35:49,15:35:49,1244,25,,,,6478.84,0
11146060,15:36:59,15:36:59,1245,26,,,,6720.08,0
11146060,15:38:13,15:38:13,1246,27,,,,6972.51,0
11146060,15:39:00,15:39:00,9833,28,,,,7122.27,
11146060,15:41:24,15:41:24,2658,29,,,,7774.93,0
11146060,15:42:04,15:42:04,4392,30,,,,7956.48,0
11146060,15:42:52,15:42:52,4393,31,,,,8239.11,0
11146060,15:43:17,15:43:17,4394,32,,,,8373.28,0
11146060,15:43:42,15:43:42,4395,33,,,,8503.02,0
11146060,15:44:33,15:44:33,4396,34,,,,8717.85,0
11146060,15:45:08,15:45:08,4397,35,,,,8917.15,0
11146060,15:45:33,15:45:33,4398,36,,,,9027.93,0
11146060,15:45:56,15:45:56,4399,37,,,,9114.43,0
11146060,15:48:37,15:48:37,4400,38,,,,9598.58,0
11146060,15:49:30,15:49:30,4401,39,,,,9817.05,0
11146060,15:50:34,15:50:34,9455,40,,,,10105.8,0
11146060,15:51:00,15:51:00,2600,41,,,,10250.93,
11146060,15:52:47,15:52:47,2602,42,,,,10584.29,0
11146060,15:53:54,15:53:54,2603,43,,,,10776.14,0
11146060,15:55:50,15:55:50,4402,44,,,,11077.95,0
11146060,15:56:57,15:56:57,4403,45,,,,11308.32,0
11146060,15:57:53,15:57:53,4404,46,,,,11496.83,0
11146060,15:58:52,15:58:52,4405,47,,,,11661.23,0
11146060,15:59:44,15:59:44,4406,48,,,,11786.79,0
11146060,16:01:10,16:01:10,4407,49,,,,12083.94,0
11146060,16:02:24,16:02:24,9136,50,,,,12337.64,0
11146060,16:04:01,16:04:01,461,51,,,,12532.7,0
11146060,16:05:42,16:05:42,462,52,,,,12759.19,0
11146060,16:07:04,16:07:04,463,53,,,,13008.97,0
11146060,16:08:00,16:08:00,1823,54,,1,,13214.92,
11146080,15:15:00,15:15:00,10017,1,,,1,0,
11146080,15:18:20,15:18:20,200,2,,,,897.97,0
11146080,15:19:33,15:19:33,3633,3,,,,1265.63,0
11146080,15:20:05,15:20:05,3634,4,,,,1490.21,0
11146080,15:20:38,15:20:38,3635,5,,,,1730.33,0
11146080,15:21:20,15:21:20,9021,6,,,,2091.69,0
11146080,15:22:00,15:22:00,9855,7,,,,2371.44,
11146080,15:22:15,15:22:15,695,8,,,,2491.58,0
11146080,15:22:55,15:22:55,3639,9,,,,2768.9,0
11146080,15:23:30,15:23:30,3640,10,,,,2937.98,0
11146080,15:24:05,15:24:05,9852,11,,,,3194.88,0
11146080,15:24:43,15:24:43,9850,12,,,,3558.36,0
11146080,15:25:10,15:25:10,3651,13,,,,3767.81,0
11146080,15:25:33,15:25:33,3652,14,,,,3939.39,0
11146080,15:25:55,15:25:55,3653,15,,,,4089.33,0
11146080,15:26:15,15:26:15,3654,16,,,,4225.43,0
11146080,15:26:43,15:26:43,3655,17,,,,4464.08,0
11146080,15:27:10,15:27:10,3656,18,,,,4669.94,0
11146080,15:27:35,15:27:35,3657,19,,,,4836.8,0
11146080,15:28:00,15:28:00,3658,20,,,,5061.82,
11146080,15:31:29,15:31:29,1239,21,,,,5655.86,0
11146080,15:32:27,15:32:27,8640,22,,,,5837.87,0
11146080,15:33:18,15:33:18,8669,23,,,,6004.65,0
11146080,15:34:28,15:34:28,1242,24,,,,6192.54,0
11146080,15:35:49,15:35:49,1244,25,,,,6478.84,0
11146080,15:36:59,15:36:59,1245,26,,,,6720.08,0
11146080,15:38:13,15:38:13,1246,27,,,,6972.51,0
11146080,15:39:00,15:39:00,9833,28,,,,7122.27,
11146080,15:41:24,15:41:24,2658,29,,,,7774.93,0
11146080,15:42:04,15:42:04,4392,30,,,,7956.48,0
11146080,15:42:52,15:42:52,4393,31,,,,8239.11,0
11146080,15:43:17,15:43:17,4394,32,,,,8373.28,0
11146080,15:43:42,15:43:42,4395,33,,,,8503.02,0
11146080,15:44:33,15:44:33,4396,34,,,,8717.85,0
11146080,15:45:08,15:45:08,4397,35,,,,8917.15,0
11146080,15:45:33,15:45:33,4398,36,,,,9027.93,0
11146080,15:45:56,15:45:56,4399,37,,,,9114.43,0
11146080,15:48:37,15:48:37,4400,38,,,,9598.58,0
11146080,15:49:30,15:49:30,4401,39,,,,9817.05,0
11146080,15:50:34,15:50:34,9455,40,,,,10105.8,0
11146080,15:51:00,15:51:00,2600,41,,,,10250.93,
11146080,15:52:47,15:52:47,2602,42,,,,10584.29,0
11146080,15:53:54,15:53:54,2603,43,,,,10776.14,0
11146080,15:55:50,15:55:50,4402,44,,,,11077.95,0
11146080,15:56:57,15:56:57,4403,45,,,,11308.32,0
11146080,15:57:53,15:57:53,4404,46,,,,11496.83,0
11146080,15:58:52,15:58:52,4405,47,,,,11661.23,0
11146080,15:59:44,15:59:44,4406,48,,,,11786.79,0
11146080,16:01:10,16:01:10,4407,49,,,,12083.94,0
11146080,16:02:24,16:02:24,9136,50,,,,12337.64,0
11146080,16:04:01,16:04:01,461,51,,,,12532.7,0
11146080,16:05:42,16:05:42,462,52,,,,12759.19,0
11146080,16:07:04,16:07:04,463,53,,,,13008.97,0
11146080,16:08:00,16:08:00,1823,54,,1,,13214.92,
11252010,21:57:00,21:57:00,10017,1,,,1,0,
11252010,21:58:54,21:58:54,200,2,,,,897.97,0
11252010,21:59:36,21:59:36,3633,3,,,,1265.63,0
11252010,21:59:54,21:59:54,3634,4,,,,1490.21,0
11252010,22:00:13,22:00:13,3635,5,,,,1730.33,0
11252010,22:00:37,22:00:37,9021,6,,,,2091.69,0
11252010,22:01:00,22:01:00,9855,7,,,,2371.44,
11252010,22:01:22,22:01:22,695,8,,,,2491.58,0
11252010,22:02:22,22:02:22,3639,9,,,,2768.9,0
11252010,22:03:15,22:03:15,3640,10,,,,2937.98,0
11252010,22:04:07,22:04:07,9852,11,,,,3194.88,0
11252010,22:05:05,22:05:05,9850,12,,,,3558.36,0
11252010,22:05:45,22:05:45,3651,13,,,,3767.81,0
11252010,22:06:20,22:06:20,3652,14,,,,3939.39,0
11252010,22:06:52,22:06:52,3653,15,,,,4089.33,0
11252010,22:07:22,22:07:22,3654,16,,,,4225.43,0
11252010,22:08:05,22:08:05,3655,17,,,,4464.08,0
11252010,22:08:45,22:08:45,3656,18,,,,4669.94,0
11252010,22:09:22,22:09:22,3657,19,,,,4836.8,0
11252010,22:10:00,22:10:00,3658,20,,,,5061.82,
11252010,22:12:13,22:12:13,1239,21,,,,5655.86,0
11252010,22:12:50,22:12:50,8640,22,,,,5837.87,0
11252010,22:13:22,22:13:22,8669,23,,,,6004.65,0
11252010,22:14:07,22:14:07,1242,24,,,,6192.54,0
11252010,22:14:58,22:14:58,1244,25,,,,6478.84,0
11252010,22:15:43,22:15:43,1245,26,,,,6720.08,0
11252010,22:16:30,22:16:30,1246,27,,,,6972.51,0
11252010,22:17:00,22:17:00,9833,28,,,,7122.27,
11252010,22:19:36,22:19:36,2658,29,,,,7774.93,0
11252010,22:20:19,22:20:19,4392,30,,,,7956.48,0
11252010,22:21:11,22:21:11,4393,31,,,,8239.11,0
11252010,22:21:39,22:21:39,4394,32,,,,8373.28,0
11252010,22:22:06,22:22:06,4395,33,,,,8503.02,0
11252010,22:23:01,22:23:01,4396,34,,,,8717.85,0
11252010,22:23:38,22:23:38,4397,35,,,,8917.15,0
11252010,22:24:06,22:24:06,4398,36,,,,9027.93,0
11252010,22:24:31,22:24:31,4399,37,,,,9114.43,0
11252010,22:27:25,22:27:25,4400,38,,,,9598.58,0
11252010,22:28:22,22:28:22,4401,39,,,,9817.05,0
11252010,22:29:32,22:29:32,9455,40,,,,10105.8,0
11252010,22:30:00,22:30:00,2600,41,,,,10250.93,
11252010,22:31:03,22:31:03,2602,42,,,,10584.29,0
11252010,22:31:42,22:31:42,2603,43,,,,10776.14,0
11252010,22:32:50,22:32:50,4402,44,,,,11077.95,0
11252010,22:33:30,22:33:30,4403,45,,,,11308.32,0
11252010,22:34:03,22:34:03,4404,46,,,,11496.83,0
11252010,22:34:38,22:34:38,4405,47,,,,11661.23,0
11252010,22:35:08,22:35:08,4406,48,,,,11786.79,0
11252010,22:35:59,22:35:59,4407,49,,,,12083.94,0
11252010,22:36:42,22:36:42,9136,50,,,,12337.64,0
11252010,22:37:39,22:37:39,461,51,,,,12532.7,0
11252010,22:38:38,22:38:38,462,52,,,,12759.19,0
11252010,22:39:27,22:39:27,463,53,,,,13008.97,0
11252010,22:40:00,22:40:00,1823,54,,1,,13214.92,
11252100,21:57:00,21:57:00,10017,1,,,1,0,
11252100,21:58:54,21:58:54,200,2,,,,897.97,0
11252100,21:59:36,21:59:36,3633,3,,,,1265.63,0
11252100,21:59:54,21:59:54,3634,4,,,,1490.21,0
11252100,22:00:13,22:00:13,3635,5,,,,1730.33,0
11252100,22:00:37,22:00:37,9021,6,,,,2091.69,0
11252100,22:01:00,22:01:00,9855,7,,,,2371.44,
11252100,22:01:22,22:01:22,695,8,,,,2491.58,0
11252100,22:02:22,22:02:22,3639,9,,,,2768.9,0
11252100,22:03:15,22:03:15,3640,10,,,,2937.98,0
11252100,22:04:07,22:04:07,9852,11,,,,3194.88,0
11252100,22:05:05,22:05:05,9850,12,,,,3558.36,0
11252100,22:05:45,22:05:45,3651,13,,,,3767.81,0
11252100,22:06:20,22:06:20,3652,14,,,,3939.39,0
11252100,22:06:52,22:06:52,3653,15,,,,4089.33,0
11252100,22:07:22,22:07:22,3654,16,,,,4225.43,0
11252100,22:08:05,22:08:05,3655,17,,,,4464.08,0
11252100,22:08:45,22:08:45,3656,18,,,,4669.94,0
11252100,22:09:22,22:09:22,3657,19,,,,4836.8,0
11252100,22:10:00,22:10:00,3658,20,,,,5061.82,
11252100,22:12:13,22:12:13,1239,21,,,,5655.86,0
11252100,22:12:50,22:12:50,8640,22,,,,5837.87,0
11252100,22:13:22,22:13:22,8669,23,,,,6004.65,0
11252100,22:14:07,22:14:07,1242,24,,,,6192.54,0
11252100,22:14:58,22:14:58,1244,25,,,,6478.84,0
11252100,22:15:43,22:15:43,1245,26,,,,6720.08,0
11252100,22:16:30,22:16:30,1246,27,,,,6972.51,0
11252100,22:17:00,22:17:00,9833,28,,,,7122.27,
11252100,22:19:36,22:19:36,2658,29,,,,7774.93,0
11252100,22:20:19,22:20:19,4392,30,,,,7956.48,0
11252100,22:21:11,22:21:11,4393,31,,,,8239.11,0
11252100,22:21:39,22:21:39,4394,32,,,,8373.28,0
11252100,22:22:06,22:22:06,4395,33,,,,8503.02,0
11252100,22:23:01,22:23:01,4396,34,,,,8717.85,0
11252100,22:23:38,22:23:38,4397,35,,,,8917.15,0
11252100,22:24:06,22:24:06,4398,36,,,,9027.93,0
11252100,22:24:31,22:24:31,4399,37,,,,9114.43,0
11252100,22:27:25,22:27:25,4400,38,,,,9598.58,0
11252100,22:28:22,22:28:22,4401,39,,,,9817.05,0
11252100,22:29:32,22:29:32,9455,40,,,,10105.8,0
11252100,22:30:00,22:30:00,2600,41,,,,10250.93,
11252100,22:31:03,22:31:03,2602,42,,,,10584.29,0
11252100,22:31:42,22:31:42,2603,43,,,,10776.14,0
11252100,22:32:50,22:32:50,4402,44,,,,11077.95,0
11252100,22:33:30,22:33:30,4403,45,,,,11308.32,0
11252100,22:34:03,22:34:03,4404,46,,,,11496.83,0
11252100,22:34:38,22:34:38,4405,47,,,,11661.23,0
11252100,22:35:08,22:35:08,4406,48,,,,11786.79,0
11252100,22:35:59,22:35:59,4407,49,,,,12083.94,0
11252100,22:36:42,22:36:42,9136,50,,,,12337.64,0
11252100,22:37:39,22:37:39,461,51,,,,12532.7,0
11252100,22:38:38,22:38:38,462,52,,,,12759.19,0
11252100,22:39:27,22:39:27,463,53,,,,13008.97,0
11252100,22:40:00,22:40:00,1823,54,,1,,13214.92,
11252110,21:57:00,21:57:00,10017,1,,,1,0,
11252110,21:58:54,21:58:54,200,2,,,,897.97,0
11252110,21:59:36,21:59:36,3633,3,,,,1265.63,0
11252110,21:59:54,21:59:54,3634,4,,,,1490.21,0
11252110,22:00:13,22:00:13,3635,5,,,,1730.33,0
11252110,22:00:37,22:00:37,9021,6,,,,2091.69,0
11252110,22:01:00,22:01:00,9855,7,,,,2371.44,
11252110,22:01:22,22:01:22,695,8,,,,2491.58,0
11252110,22:02:22,22:02:22,3639,9,,,,2768.9,0
11252110,22:03:15,22:03:15,3640,10,,,,2937.98,0
11252110,22:04:07,22:04:07,9852,11,,,,3194.88,0
11252110,22:05:05,22:05:05,9850,12,,,,3558.36,0
11252110,22:05:45,22:05:45,3651,13,,,,3767.81,0
11252110,22:06:20,22:06:20,3652,14,,,,3939.39,0
11252110,22:06:52,22:06:52,3653,15,,,,4089.33,0
11252110,22:07:22,22:07:22,3654,16,,,,4225.43,0
11252110,22:08:05,22:08:05,3655,17,,,,4464.08,0
11252110,22:08:45,22:08:45,3656,18,,,,4669.94,0
11252110,22:09:22,22:09:22,3657,19,,,,4836.8,0
11252110,22:10:00,22:10:00,3658,20,,,,5061.82,
11252110,22:12:13,22:12:13,1239,21,,,,5655.86,0
11252110,22:12:50,22:12:50,8640,22,,,,5837.87,0
11252110,22:13:22,22:13:22,8669,23,,,,6004.65,0
11252110,22:14:07,22:14:07,1242,24,,,,6192.54,0
11252110,22:14:58,22:14:58,1244,25,,,,6478.84,0
11252110,22:15:43,22:15:43,1245,26,,,,6720.08,0
11252110,22:16:30,22:16:30,1246,27,,,,6972.51,0
11252110,22:17:00,22:17:00,9833,28,,,,7122.27,
11252110,22:19:36,22:19:36,2658,29,,,,7774.93,0
11252110,22:20:19,22:20:19,4392,30,,,,7956.48,0
11252110,22:21:11,22:21:11,4393,31,,,,8239.11,0
11252110,22:21:39,22:21:39,4394,32,,,,8373.28,0
11252110,22:22:06,22:22:06,4395,33,,,,8503.02,0
11252110,22:23:01,22:23:01,4396,34,,,,8717.85,0
11252110,22:23:38,22:23:38,4397,35,,,,8917.15,0
11252110,22:24:06,22:24:06,4398,36,,,,9027.93,0
11252110,22:24:31,22:24:31,4399,37,,,,9114.43,0
11252110,22:27:25,22:27:25,4400,38,,,,9598.58,0
11252110,22:28:22,22:28:22,4401,39,,,,9817.05,0
11252110,22:29:32,22:29:32,9455,40,,,,10105.8,0
11252110,22:30:00,22:30:00,2600,41,,,,10250.93,
11252110,22:31:03,22:31:03,2602,42,,,,10584.29,0
11252110,22:31:42,22:31:42,2603,43,,,,10776.14,0
11252110,22:32:50,22:32:50,4402,44,,,,11077.95,0
11252110,22:33:30,22:33:30,4403,45,,,,11308.32,0
11252110,22:34:03,22:34:03,4404,46,,,,11496.83,0
11252110,22:34:38,22:34:38,4405,47,,,,11661.23,0
11252110,22:35:08,22:35:08,4406,48,,,,11786.79,0
11252110,22:35:59,22:35:59,4407,49,,,,12083.94,0
11252110,22:36:42,22:36:42,9136,50,,,,12337.64,0
11252110,22:37:39,22:37:39,461,51,,,,12532.7,0
11252110,22:38:38,22:38:38,462,52,,,,12759.19,0
11252110,22:39:27,22:39:27,463,53,,,,13008.97,0
11252110,22:40:00,22:40:00,1823,54,,1,,13214.92,
11900020,13:20:00,13:20:00,10017,1,,,1,0,
11900020,13:22:52,13:22:52,200,2,,,,897.97,0
11900020,13:23:54,13:23:54,3633,3,,,,1265.63,0
11900020,13:24:22,13:24:22,3634,4,,,,1490.21,0
11900020,13:24:50,13:24:50,3635,5,,,,1730.33,0
11900020,13:25:25,13:25:25,9021,6,,,,2091.69,0
11900020,13:26:00,13:26:00,9855,7,,,,2371.44,
11900020,13:26:15,13:26:15,695,8,,,,2491.58,0
11900020,13:26:55,13:26:55,3639,9,,,,2768.9,0
11900020,13:27:30,13:27:30,3640,10,,,,2937.98,0
11900020,13:28:05,13:28:05,9852,11,,,,3194.88,0
11900020,13:28:43,13:28:43,9850,12,,,,3558.36,0
11900020,13:29:10,13:29:10,3651,13,,,,3767.81,0
11900020,13:29:33,13:29:33,3652,14,,,,3939.39,0
11900020,13:29:55,13:29:55,3653,15,,,,4089.33,0
11900020,13:30:15,13:30:15,3654,16,,,,4225.43,0
11900020,13:30:43,13:30:43,3655,17,,,,4464.08,0
11900020,13:31:10,13:31:10,3656,18,,,,4669.94,0
11900020,13:31:35,13:31:35,3657,19,,,,4836.8,0
11900020,13:32:00,13:32:00,3658,20,,,,5061.82,
11900020,13:35:10,13:35:10,1239,21,,,,5655.86,0
11900020,13:36:03,13:36:03,8640,22,,,,5837.87,0
11900020,13:36:49,13:36:49,8669,23,,,,6004.65,0
11900020,13:37:52,13:37:52,1242,24,,,,6192.54,0
11900020,13:39:07,13:39:07,1244,25,,,,6478.84,0
11900020,13:40:10,13:40:10,1245,26,,,,6720.08,0
11900020,13:41:17,13:41:17,1246,27,,,,6972.51,0
11900020,13:42:00,13:42:00,9833,28,,,,7122.27,
11900020,13:44:00,13:44:00,2658,29,,,,7774.93,0
11900020,13:44:33,13:44:33,4392,30,,,,7956.48,0
11900020,13:45:13,13:45:13,4393,31,,,,8239.11,0
11900020,13:45:34,13:45:34,4394,32,,,,8373.28,0
11900020,13:45:55,13:45:55,4395,33,,,,8503.02,0
11900020,13:46:37,13:46:37,4396,34,,,,8717.85,0
11900020,13:47:06,13:47:06,4397,35,,,,8917.15,0
11900020,13:47:27,13:47:27,4398,36,,,,9027.93,0
11900020,13:47:46,13:47:46,4399,37,,,,9114.43,0
11900020,13:50:01,13:50:01,4400,38,,,,9598.58,0
11900020,13:50:45,13:50:45,4401,39,,,,9817.05,0
11900020,13:51:38,13:51:38,9455,40,,,,10105.8,0
11900020,13:52:00,13:52:00,2600,41,,,,10250.93,
11900020,13:53:28,13:53:28,2602,42,,,,10584.29,0
11900020,13:54:24,13:54:24,2603,43,,,,10776.14,0
11900020,13:55:59,13:55:59,4402,44,,,,11077.95,0
11900020,13:56:54,13:56:54,4403,45,,,,11308.32,0
11900020,13:57:40,13:57:40,4404,46,,,,11496.83,0
11900020,13:58:29,13:58:29,4405,47,,,,11661.23,0
11900020,13:59:12,13:59:12,4406,48,,,,11786.79,0
11900020,14:00:22,14:00:22,4407,49,,,,12083.94,0
11900020,14:01:24,14:01:24,9136,50,,,,12337.64,0
11900020,14:02:43,14:02:43,461,51,,,,12532.7,0
11900020,14:04:06,14:04:06,462,52,,,,12759.19,0
11900020,14:05:14,14:05:14,463,53,,,,13008.97,0
11900020,14:06:00,14:06:00,1823,54,,1,,13214.92,
11900030,13:20:00,13:20:00,10017,1,,,1,0,
11900030,13:22:52,13:22:52,200,2,,,,897.97,0
11900030,13:23:54,13:23:54,3633,3,,,,1265.63,0
11900030,13:24:22,13:24:22,3634,4,,,,1490.21,0
11900030,13:24:50,13:24:50,3635,5,,,,1730.33,0
11900030,13:25:25,13:25:25,9021,6,,,,2091.69,0
11900030,13:26:00,13:26:00,9855,7,,,,2371.44,
11900030,13:26:15,13:26:15,695,8,,,,2491.58,0
11900030,13:26:55,13:26:55,3639,9,,,,2768.9,0
11900030,13:27:30,13:27:30,3640,10,,,,2937.98,0
11900030,13:28:05,13:28:05,9852,11,,,,3194.88,0
11900030,13:28:43,13:28:43,9850,12,,,,3558.36,0
11900030,13:29:10,13:29:10,3651,13,,,,3767.81,0
11900030,13:29:33,13:29:33,3652,14,,,,3939.39,0
11900030,13:29:55,13:29:55,3653,15,,,,4089.33,0
11900030,13:30:15,13:30:15,3654,16,,,,4225.43,0
11900030,13:30:43,13:30:43,3655,17,,,,4464.08,0
11900030,13:31:10,13:31:10,3656,18,,,,4669.94,0
11900030,13:31:35,13:31:35,3657,19,,,,4836.8,0
11900030,13:32:00,13:32:00,3658,20,,,,5061.82,
11900030,13:35:10,13:35:10,1239,21,,,,5655.86,0
11900030,13:36:03,13:36:03,8640,22,,,,5837.87,0
11900030,13:36:49,13:36:49,8669,23,,,,6004.65,0
11900030,13:37:52,13:37:52,1242,24,,,,6192.54,0
11900030,13:39:07,13:39:07,1244,25,,,,6478.84,0
11900030,13:40:10,13:40:10,1245,26,,,,6720.08,0
11900030,13:41:17,13:41:17,1246,27,,,,6972.51,0
11900030,13:42:00,13:42:00,9833,28,,,,7122.27,
11900030,13:44:00,13:44:00,2658,29,,,,7774.93,0
11900030,13:44:33,13:44:33,4392,30,,,,7956.48,0
11900030,13:45:13,13:45:13,4393,31,,,,8239.11,0
11900030,13:45:34,13:45:34,4394,32,,,,8373.28,0
11900030,13:45:55,13:45:55,4395,33,,,,8503.02,0
11900030,13:46:37,13:46:37,4396,34,,,,8717.85,0
11900030,13:47:06,13:47:06,4397,35,,,,8917.15,0
11900030,13:47:27,13:47:27,4398,36,,,,9027.93,0
11900030,13:47:46,13:47:46,4399,37,,,,9114.43,0
11900030,13:50:01,13:50:01,4400,38,,,,9598.58,0
11900030,13:50:45,13:50:45,4401,39,,,,9817.05,0
11900030,13:51:38,13:51:38,9455,40,,,,10105.8,0
11900030,13:52:00,13:52:00,2600,41,,,,10250.93,
11900030,13:53:28,13:53:28,2602,42,,,,10584.29,0
11900030,13:54:24,13:54:24,2603,43,,,,10776.14,0
11900030,13:55:59,13:55:59,4402,44,,,,11077.95,0
11900030,13:56:54,13:56:54,4403,45,,,,11308.32,0
11900030,13:57:40,13:57:40,4404,46,,,,11496.83,0
11900030,13:58:29,13:58:29,4405,47,,,,11661.23,0
11900030,13:59:12,13:59:12,4406,48,,,,11786.79,0
11900030,14:00:22,14:00:22,4407,49,,,,12083.94,0
11900030,14:01:24,14:01:24,9136,50,,,,12337.64,0
11900030,14:02:43,14:02:43,461,51,,,,12532.7,0
11900030,14:04:06,14:04:06,462,52,,,,12759.19,0
11900030,14:05:14,14:05:14,463,53,,,,13008.97,0
11900030,14:06:00,14:06:00,1823,54,,1,,13214.92,
11900040,13:20:00,13:20:00,10017,1,,,1,0,
11900040,13:22:52,13:22:52,200,2,,,,897.97,0
11900040,13:23:54,13:23:54,3633,3,,,,1265.63,0
11900040,13:24:22,13:24:22,3634,4,,,,1490.21,0
11900040,13:24:50,13:24:50,3635,5,,,,1730.33,0
11900040,13:25:25,13:25:25,9021,6,,,,2091.69,0
11900040,13:26:00,13:26:00,9855,7,,,,2371.44,
11900040,13:26:15,13:26:15,695,8,,,,2491.58,0
11900040,13:26:55,13:26:55,3639,9,,,,2768.9,0
11900040,13:27:30,13:27:30,3640,10,,,,2937.98,0
11900040,13:28:05,13:28:05,9852,11,,,,3194.88,0
11900040,13:28:43,13:28:43,9850,12,,,,3558.36,0
11900040,13:29:10,13:29:10,3651,13,,,,3767.81,0
11900040,13:29:33,13:29:33,3652,14,,,,3939.39,0
11900040,13:29:55,13:29:55,3653,15,,,,4089.33,0
11900040,13:30:15,13:30:15,3654,16,,,,4225.43,0
11900040,13:30:43,13:30:43,3655,17,,,,4464.08,0
11900040,13:31:10,13:31:10,3656,18,,,,4669.94,0
11900040,13:31:35,13:31:35,3657,19,,,,4836.8,0
11900040,13:32:00,13:32:00,3658,20,,,,5061.82,
11900040,13:35:10,13:35:10,1239,21,,,,5655.86,0
11900040,13:36:03,13:36:03,8640,22,,,,5837.87,0
11900040,13:36:49,13:36:49,8669,23,,,,6004.65,0
11900040,13:37:52,13:37:52,1242,24,,,,6192.54,0
11900040,13:39:07,13:39:07,1244,25,,,,6478.84,0
11900040,13:40:10,13:40:10,1245,26,,,,6720.08,0
11900040,13:41:17,13:41:17,1246,27,,,,6972.51,0
11900040,13:42:00,13:42:00,9833,28,,,,7122.27,
11900040,13:44:00,13:44:00,2658,29,,,,7774.93,0
11900040,13:44:33,13:44:33,4392,30,,,,7956.48,0
11900040,13:45:13,13:45:13,4393,31,,,,8239.11,0
11900040,13:45:34,13:45:34,4394,32,,,,8373.28,0
11900040,13:45:55,13:45:55,4395,33,,,,8503.02,0
11900040,13:46:37,13:46:37,4396,34,,,,8717.85,0
11900040,13:47:06,13:47:06,4397,35,,,,8917.15,0
11900040,13:47:27,13:47:27,4398,36,,,,9027.93,0
11900040,13:47:46,13:47:46,4399,37,,,,9114.43,0
11900040,13:50:01,13:50:01,4400,38,,,,9598.58,0
11900040,13:50:45,13:50:45,4401,39,,,,9817.05,0
11900040,13:51:38,13:51:38,9455,40,,,,10105.8,0
11900040,13:52:00,13:52:00,2600,41,,,,10250.93,
11900040,13:53:28,13:53:28,2602,42,,,,10584.29,0
11900040,13:54:24,13:54:24,2603,43,,,,10776.14,0
11900040,13:55:59,13:55:59,4402,44,,,,11077.95,0
11900040,13:56:54,13:56:54,4403,45,,,,11308.32,0
11900040,13:57:40,13:57:40,4404,46,,,,11496.83,0
11900040,13:58:29,13:58:29,4405,47,,,,11661.23,0
11900040,13:59:12,13:59:12,4406,48,,,,11786.79,0
11900040,14:00:22,14:00:22,4407,49,,,,12083.94,0
11900040,14:01:24,14:01:24,9136,50,,,,12337.64,0
11900040,14:02:43,14:02:43,461,51,,,,12532.7,0
11900040,14:04:06,14:04:06,462,52,,,,12759.19,0
11900040,14:05:14,14:05:14,463,53,,,,13008.97,0
11900040,14:06:00,14:06:00,1823,54,,1,,13214.92,
11900050,13:20:00,13:20:00,10017,1,,,1,0,
11900050,13:22:52,13:22:52,200,2,,,,897.97,0
11900050,13:23:54,13:23:54,3633,3,,,,1265.63,0
11900050,13:24:22,13:24:22,3634,4,,,,1490.21,0
11900050,13:24:50,13:24:50,3635,5,,,,1730.33,0
11900050,13:25:25,13:25:25,9021,6,,,,2091.69,0
11900050,13:26:00,13:26:00,9855,7,,,,2371.44,
11900050,13:26:15,13:26:15,695,8,,,,2491.58,0
11900050,13:26:55,13:26:55,3639,9,,,,2768.9,0
11900050,13:27:30,13:27:30,3640,10,,,,2937.98,0
11900050,13:28:05,13:28:05,9852,11,,,,3194.88,0
11900050,13:28:43,13:28:43,9850,12,,,,3558.36,0
11900050,13:29:10,13:29:10,3651,13,,,,3767.81,0
11900050,13:29:33,13:29:33,3652,14,,,,3939.39,0
11900050,13:29:55,13:29:55,3653,15,,,,4089.33,0
11900050,13:30:15,13:30:15,3654,16,,,,4225.43,0
11900050,13:30:43,13:30:43,3655,17,,,,4464.08,0
11900050,13:31:10,13:31:10,3656,18,,,,4669.94,0
11900050,13:31:35,13:31:35,3657,19,,,,4836.8,0
11900050,13:32:00,13:32:00,3658,20,,,,5061.82,
11900050,13:35:10,13:35:10,1239,21,,,,5655.86,0
11900050,13:36:03,13:36:03,8640,22,,,,5837.87,0
11900050,13:36:49,13:36:49,8669,23,,,,6004.65,0
11900050,13:37:52,13:37:52,1242,24,,,,6192.54,0
11900050,13:39:07,13:39:07,1244,25,,,,6478.84,0
11900050,13:40:10,13:40:10,1245,26,,,,6720.08,0
11900050,13:41:17,13:41:17,1246,27,,,,6972.51,0
11900050,13:42:00,13:42:00,9833,28,,,,7122.27,
11900050,13:44:00,13:44:00,2658,29,,,,7774.93,0
11900050,13:44:33,13:44:33,4392,30,,,,7956.48,0
11900050,13:45:13,13:45:13,4393,31,,,,8239.11,0
11900050,13:45:34,13:45:34,4394,32,,,,8373.28,0
11900050,13:45:55,13:45:55,4395,33,,,,8503.02,0
11900050,13:46:37,13:46:37,4396,34,,,,8717.85,0
11900050,13:47:06,13:47:06,4397,35,,,,8917.15,0
11900050,13:47:27,13:47:27,4398,36,,,,9027.93,0
11900050,13:47:46,13:47:46,4399,37,,,,9114.43,0
11900050,13:50:01,13:50:01,4400,38,,,,9598.58,0
11900050,13:50:45,13:50:45,4401,39,,,,9817.05,0
11900050,13:51:38,13:51:38,9455,40,,,,10105.8,0
11900050,13:52:00,13:52:00,2600,41,,,,10250.93,
11900050,13:53:28,13:53:28,2602,42,,,,10584.29,0
11900050,13:54:24,13:54:24,2603,43,,,,10776.14,0
11900050,13:55:59,13:55:59,4402,44,,,,11077.95,0
11900050,13:56:54,13:56:54,4403,45,,,,11308.32,0
11900050,13:57:40,13:57:40,4404,46,,,,11496.83,0
11900050,13:58:29,13:58:29,4405,47,,,,11661.23,0
11900050,13:59:12,13:59:12,4406,48,,,,11786.79,0
11900050,14:00:22,14:00:22,4407,49,,,,12083.94,0
11900050,14:01:24,14:01:24,9136,50,,,,12337.64,0
11900050,14:02:43,14:02:43,461,51,,,,12532.7,0
11900050,14:04:06,14:04:06,462,52,,,,12759.19,0
11900050,14:05:14,14:05:14,463,53,,,,13008.97,0
11900050,14:06:00,14:06:00,1823,54,,1,,13214.92,
11900060,13:20:00,13:20:00,10017,1,,,1,0,
11900060,13:22:52,13:22:52,200,2,,,,897.97,0
11900060,13:23:54,13:23:54,3633,3,,,,1265.63,0
11900060,13:24:22,13:24:22,3634,4,,,,1490.21,0
11900060,13:24:50,13:24:50,3635,5,,,,1730.33,0
11900060,13:25:25,13:25:25,9021,6,,,,2091.69,0
11900060,13:26:00,13:26:00,9855,7,,,,2371.44,
11900060,13:26:15,13:26:15,695,8,,,,2491.58,0
11900060,13:26:55,13:26:55,3639,9,,,,2768.9,0
11900060,13:27:30,13:27:30,3640,10,,,,2937.98,0
11900060,13:28:05,13:28:05,9852,11,,,,3194.88,0
11900060,13:28:43,13:28:43,9850,12,,,,3558.36,0
11900060,13:29:10,13:29:10,3651,13,,,,3767.81,0
11900060,13:29:33,13:29:33,3652,14,,,,3939.39,0
11900060,13:29:55,13:29:55,3653,15,,,,4089.33,0
11900060,13:30:15,13:30:15,3654,16,,,,4225.43,0
11900060,13:30:43,13:30:43,3655,17,,,,4464.08,0
11900060,13:31:10,13:31:10,3656,18,,,,4669.94,0
11900060,13:31:35,13:31:35,3657,19,,,,4836.8,0
11900060,13:32:00,13:32:00,3658,20,,,,5061.82,
11900060,13:35:10,13:35:10,1239,21,,,,5655.86,0
11900060,13:36:03,13:36:03,8640,22,,,,5837.87,0
11900060,13:36:49,13:36:49,8669,23,,,,6004.65,0
11900060,13:37:52,13:37:52,1242,24,,,,6192.54,0
11900060,13:39:07,13:39:07,1244,25,,,,6478.84,0
11900060,13:40:10,13:40:10,1245,26,,,,6720.08,0
11900060,13:41:17,13:41:17,1246,27,,,,6972.51,0
11900060,13:42:00,13:42:00,9833,28,,,,7122.27,
11900060,13:44:00,13:44:00,2658,29,,,,7774.93,0
11900060,13:44:33,13:44:33,4392,30,,,,7956.48,0
11900060,13:45:13,13:45:13,4393,31,,,,8239.11,0
11900060,13:45:34,13:45:34,4394,32,,,,8373.28,0
11900060,13:45:55,13:45:55,4395,33,,,,8503.02,0
11900060,13:46:37,13:46:37,4396,34,,,,8717.85,0
11900060,13:47:06,13:47:06,4397,35,,,,8917.15,0
11900060,13:47:27,13:47:27,4398,36,,,,9027.93,0
11900060,13:47:46,13:47:46,4399,37,,,,9114.43,0
11900060,13:50:01,13:50:01,4400,38,,,,9598.58,0
11900060,13:50:45,13:50:45,4401,39,,,,9817.05,0
11900060,13:51:38,13:51:38,9455,40,,,,10105.8,0
11900060,13:52:00,13:52:00,2600,41,,,,10250.93,
11900060,13:53:28,13:53:28,2602,42,,,,10584.29,0
11900060,13:54:24,13:54:24,2603,43,,,,10776.14,0
11900060,13:55:59,13:55:59,4402,44,,,,11077.95,0
11900060,13:56:54,13:56:54,4403,45,,,,11308.32,0
11900060,13:57:40,13:57:40,4404,46,,,,11496.83,0
11900060,13:58:29,13:58:29,4405,47,,,,11661.23,0
11900060,13:59:12,13:59:12,4406,48,,,,11786.79,0
11900060,14:00:22,14:00:22,4407,49,,,,12083.94,0
11900060,14:01:24,14:01:24,9136,50,,,,12337.64,0
11900060,14:02:43,14:02:43,461,51,,,,12532.7,0
11900060,14:04:06,14:04:06,462,52,,,,12759.19,0
11900060,14:05:14,14:05:14,463,53,,,,13008.97,0
11900060,14:06:00,14:06:00,1823,54,,1,,13214.92,
11900080,13:20:00,13:20:00,10017,1,,,1,0,
11900080,13:22:52,13:22:52,200,2,,,,897.97,0
11900080,13:23:54,13:23:54,3633,3,,,,1265.63,0
11900080,13:24:22,13:24:22,3634,4,,,,1490.21,0
11900080,13:24:50,13:24:50,3635,5,,,,1730.33,0
11900080,13:25:25,13:25:25,9021,6,,,,2091.69,0
11900080,13:26:00,13:26:00,9855,7,,,,2371.44,
11900080,13:26:15,13:26:15,695,8,,,,2491.58,0
11900080,13:26:55,13:26:55,3639,9,,,,2768.9,0
11900080,13:27:30,13:27:30,3640,10,,,,2937.98,0
11900080,13:28:05,13:28:05,9852,11,,,,3194.88,0
11900080,13:28:43,13:28:43,9850,12,,,,3558.36,0
11900080,13:29:10,13:29:10,3651,13,,,,3767.81,0
11900080,13:29:33,13:29:33,3652,14,,,,3939.39,0
11900080,13:29:55,13:29:55,3653,15,,,,4089.33,0
11900080,13:30:15,13:30:15,3654,16,,,,4225.43,0
11900080,13:30:43,13:30:43,3655,17,,,,4464.08,0
11900080,13:31:10,13:31:10,3656,18,,,,4669.94,0
11900080,13:31:35,13:31:35,3657,19,,,,4836.8,0
11900080,13:32:00,13:32:00,3658,20,,,,5061.82,
11900080,13:35:10,13:35:10,1239,21,,,,5655.86,0
11900080,13:36:03,13:36:03,8640,22,,,,5837.87,0
11900080,13:36:49,13:36:49,8669,23,,,,6004.65,0
11900080,13:37:52,13:37:52,1242,24,,,,6192.54,0
11900080,13:39:07,13:39:07,1244,25,,,,6478.84,0
11900080,13:40:10,13:40:10,1245,26,,,,6720.08,0
11900080,13:41:17,13:41:17,1246,27,,,,6972.51,0
11900080,13:42:00,13:42:00,9833,28,,,,7122.27,
11900080,13:44:00,13:44:00,2658,29,,,,7774.93,0
11900080,13:44:33,13:44:33,4392,30,,,,7956.48,0
11900080,13:45:13,13:45:13,4393,31,,,,8239.11,0
11900080,13:45:34,13:45:34,4394,32,,,,8373.28,0
11900080,13:45:55,13:45:55,4395,33,,,,8503.02,0
11900080,13:46:37,13:46:37,4396,34,,,,8717.85,0
11900080,13:47:06,13:47:06,4397,35,,,,8917.15,0
11900080,13:47:27,13:47:27,4398,36,,,,9027.93,0
11900080,13:47:46,13:47:46,4399,37,,,,9114.43,0
11900080,13:50:01,13:50:01,4400,38,,,,9598.58,0
11900080,13:50:45,13:50:45,4401,39,,,,9817.05,0
11900080,13:51:38,13:51:38,9455,40,,,,10105.8,0
11900080,13:52:00,13:52:00,2600,41,,,,10250.93,
11900080,13:53:28,13:53:28,2602,42,,,,10584.29,0
11900080,13:54:24,13:54:24,2603,43,,,,10776.14,0
11900080,13:55:59,13:55:59,4402,44,,,,11077.95,0
11900080,13:56:54,13:56:54,4403,45,,,,11308.32,0
11900080,13:57:40,13:57:40,4404,46,,,,11496.83,0
11900080,13:58:29,13:58:29,4405,47,,,,11661.23,0
11900080,13:59:12,13:59:12,4406,48,,,,11786.79,0
11900080,14:00:22,14:00:22,4407,49,,,,12083.94,0
11900080,14:01:24,14:01:24,9136,50,,,,12337.64,0
11900080,14:02:43,14:02:43,461,51,,,,12532.7,0
11900080,14:04:06,14:04:06,462,52,,,,12759.19,0
11900080,14:05:14,14:05:14,463,53,,,,13008.97,0
11900080,14:06:00,14:06:00,1823,54,,1,,13214.92,
11909070,14:31:00,14:31:00,10017,1,,,1,0,
11909070,14:32:54,14:32:54,200,2,,,,897.97,0
11909070,14:33:36,14:33:36,3633,3,,,,1265.63,0
11909070,14:33:54,14:33:54,3634,4,,,,1490.21,0
11909070,14:34:13,14:34:13,3635,5,,,,1730.33,0
11909070,14:34:37,14:34:37,9021,6,,,,2091.69,0
11909070,14:35:00,14:35:00,9855,7,,,,2371.44,
11909070,14:35:25,14:35:25,695,8,,,,2491.58,0
11909070,14:36:31,14:36:31,3639,9,,,,2768.9,0
11909070,14:37:30,14:37:30,3640,10,,,,2937.98,0
11909070,14:38:28,14:38:28,9852,11,,,,3194.88,0
11909070,14:39:32,14:39:32,9850,12,,,,3558.36,0
11909070,14:40:16,14:40:16,3651,13,,,,3767.81,0
11909070,14:40:55,14:40:55,3652,14,,,,3939.39,0
11909070,14:41:31,14:41:31,3653,15,,,,4089.33,0
11909070,14:42:05,14:42:05,3654,16,,,,4225.43,0
11909070,14:42:52,14:42:52,3655,17,,,,4464.08,0
11909070,14:43:36,14:43:36,3656,18,,,,4669.94,0
11909070,14:44:18,14:44:18,3657,19,,,,4836.8,0
11909070,14:45:00,14:45:00,3658,20,,,,5061.82,
11909070,14:47:32,14:47:32,1239,21,,,,5655.86,0
11909070,14:48:14,14:48:14,8640,22,,,,5837.87,0
11909070,14:48:51,14:48:51,8669,23,,,,6004.65,0
11909070,14:49:42,14:49:42,1242,24,,,,6192.54,0
11909070,14:50:41,14:50:41,1244,25,,,,6478.84,0
11909070,14:51:32,14:51:32,1245,26,,,,6720.08,0
11909070,14:52:26,14:52:26,1246,27,,,,6972.51,0
11909070,14:53:00,14:53:00,9833,28,,,,7122.27,
11909070,14:55:49,14:55:49,2658,29,,,,7774.93,0
11909070,14:56:34,14:56:34,4392,30,,,,7956.48,0
11909070,14:57:31,14:57:31,4393,31,,,,8239.11,0
11909070,14:58:00,14:58:00,4394,32,,,,8373.28,0
11909070,14:58:30,14:58:30,4395,33,,,,8503.02,0
11909070,14:59:29,14:59:29,4396,34,,,,8717.85,0
11909070,15:00:09,15:00:09,4397,35,,,,8917.15,0
11909070,15:00:38,15:00:38,4398,36,,,,9027.93,0
11909070,15:01:05,15:01:05,4399,37,,,,9114.43,0
11909070,15:04:13,15:04:13,4400,38,,,,9598.58,0
11909070,15:05:15,15:05:15,4401,39,,,,9817.05,0
11909070,15:06:30,15:06:30,9455,40,,,,10105.8,0
11909070,15:07:00,15:07:00,2600,41,,,,10250.93,
11909070,15:08:16,15:08:16,2602,42,,,,10584.29,0
11909070,15:09:03,15:09:03,2603,43,,,,10776.14,0
11909070,15:10:24,15:10:24,4402,44,,,,11077.95,0
11909070,15:11:12,15:11:12,4403,45,,,,11308.32,0
11909070,15:11:51,15:11:51,4404,46,,,,11496.83,0
11909070,15:12:33,15:12:33,4405,47,,,,11661.23,0
11909070,15:13:10,15:13:10,4406,48,,,,11786.79,0
11909070,15:14:10,15:14:10,4407,49,,,,12083.94,0
11909070,15:15:03,15:15:03,9136,50,,,,12337.64,0
11909070,15:16:11,15:16:11,461,51,,,,12532.7,0
11909070,15:17:22,15:17:22,462,52,,,,12759.19,0
11909070,15:18:20,15:18:20,463,53,,,,13008.97,0
11909070,15:19:00,15:19:00,1823,54,,1,,13214.92,
11909090,14:31:00,14:31:00,10017,1,,,1,0,
11909090,14:32:54,14:32:54,200,2,,,,897.97,0
11909090,14:33:36,14:33:36,3633,3,,,,1265.63,0
11909090,14:33:54,14:33:54,3634,4,,,,1490.21,0
11909090,14:34:13,14:34:13,3635,5,,,,1730.33,0
11909090,14:34:37,14:34:37,9021,6,,,,2091.69,0
11909090,14:35:00,14:35:00,9855,7,,,,2371.44,
11909090,14:35:25,14:35:25,695,8,,,,2491.58,0
11909090,14:36:31,14:36:31,3639,9,,,,2768.9,0
11909090,14:37:30,14:37:30,3640,10,,,,2937.98,0
11909090,14:38:28,14:38:28,9852,11,,,,3194.88,0
11909090,14:39:32,14:39:32,9850,12,,,,3558.36,0
11909090,14:40:16,14:40:16,3651,13,,,,3767.81,0
11909090,14:40:55,14:40:55,3652,14,,,,3939.39,0
11909090,14:41:31,14:41:31,3653,15,,,,4089.33,0
11909090,14:42:05,14:42:05,3654,16,,,,4225.43,0
11909090,14:42:52,14:42:52,3655,17,,,,4464.08,0
11909090,14:43:36,14:43:36,3656,18,,,,4669.94,0
11909090,14:44:18,14:44:18,3657,19,,,,4836.8,0
11909090,14:45:00,14:45:00,3658,20,,,,5061.82,
11909090,14:47:32,14:47:32,1239,21,,,,5655.86,0
11909090,14:48:14,14:48:14,8640,22,,,,5837.87,0
11909090,14:48:51,14:48:51,8669,23,,,,6004.65,0
11909090,14:49:42,14:49:42,1242,24,,,,6192.54,0
11909090,14:50:41,14:50:41,1244,25,,,,6478.84,0
11909090,14:51:32,14:51:32,1245,26,,,,6720.08,0
11909090,14:52:26,14:52:26,1246,27,,,,6972.51,0
11909090,14:53:00,14:53:00,9833,28,,,,7122.27,
11909090,14:55:49,14:55:49,2658,29,,,,7774.93,0
11909090,14:56:34,14:56:34,4392,30,,,,7956.48,0
11909090,14:57:31,14:57:31,4393,31,,,,8239.11,0
11909090,14:58:00,14:58:00,4394,32,,,,8373.28,0
11909090,14:58:30,14:58:30,4395,33,,,,8503.02,0
11909090,14:59:29,14:59:29,4396,34,,,,8717.85,0
11909090,15:00:09,15:00:09,4397,35,,,,8917.15,0
11909090,15:00:38,15:00:38,4398,36,,,,9027.93,0
11909090,15:01:05,15:01:05,4399,37,,,,9114.43,0
11909090,15:04:13,15:04:13,4400,38,,,,9598.58,0
11909090,15:05:15,15:05:15,4401,39,,,,9817.05,0
11909090,15:06:30,15:06:30,9455,40,,,,10105.8,0
11909090,15:07:00,15:07:00,2600,41,,,,10250.93,
11909090,15:08:16,15:08:16,2602,42,,,,10584.29,0
11909090,15:09:03,15:09:03,2603,43,,,,10776.14,0
11909090,15:10:24,15:10:24,4402,44,,,,11077.95,0
11909090,15:11:12,15:11:12,4403,45,,,,11308.32,0
11909090,15:11:51,15:11:51,4404,46,,,,11496.83,0
11909090,15:12:33,15:12:33,4405,47,,,,11661.23,0
11909090,15:13:10,15:13:10,4406,48,,,,11786.79,0
11909090,15:14:10,15:14:10,4407,49,,,,12083.94,0
11909090,15:15:03,15:15:03,9136,50,,,,12337.64,0
11909090,15:16:11,15:16:11,461,51,,,,12532.7,0
11909090,15:17:22,15:17:22,462,52,,,,12759.19,0
11909090,15:18:20,15:18:20,463,53,,,,13008.97,0
11909090,15:19:00,15:19:00,1823,54,,1,,13214.92,
12183010,10:57:00,10:57:00,10017,1,,,1,0,
12183010,10:58:54,10:58:54,200,2,,,,897.97,0
12183010,10:59:36,10:59:36,3633,3,,,,1265.63,0
12183010,10:59:54,10:59:54,3634,4,,,,1490.21,0
12183010,11:00:13,11:00:13,3635,5,,,,1730.33,0
12183010,11:00:37,11:00:37,9021,6,,,,2091.69,0
12183010,11:01:00,11:01:00,9855,7,,,,2371.44,
12183010,11:01:25,11:01:25,695,8,,,,2491.58,0
12183010,11:02:31,11:02:31,3639,9,,,,2768.9,0
12183010,11:03:30,11:03:30,3640,10,,,,2937.98,0
12183010,11:04:28,11:04:28,9852,11,,,,3194.88,0
12183010,11:05:32,11:05:32,9850,12,,,,3558.36,0
12183010,11:06:16,11:06:16,3651,13,,,,3767.81,0
12183010,11:06:55,11:06:55,3652,14,,,,3939.39,0
12183010,11:07:31,11:07:31,3653,15,,,,4089.33,0
12183010,11:08:05,11:08:05,3654,16,,,,4225.43,0
12183010,11:08:52,11:08:52,3655,17,,,,4464.08,0
12183010,11:09:36,11:09:36,3656,18,,,,4669.94,0
12183010,11:10:18,11:10:18,3657,19,,,,4836.8,0
12183010,11:11:00,11:11:00,3658,20,,,,5061.82,
12183010,11:13:13,11:13:13,1239,21,,,,5655.86,0
12183010,11:13:50,11:13:50,8640,22,,,,5837.87,0
12183010,11:14:22,11:14:22,8669,23,,,,6004.65,0
12183010,11:15:07,11:15:07,1242,24,,,,6192.54,0
12183010,11:15:58,11:15:58,1244,25,,,,6478.84,0
12183010,11:16:43,11:16:43,1245,26,,,,6720.08,0
12183010,11:17:30,11:17:30,1246,27,,,,6972.51,0
12183010,11:18:00,11:18:00,9833,28,,,,7122.27,
12183010,11:20:24,11:20:24,2658,29,,,,7774.93,0
12183010,11:21:04,11:21:04,4392,30,,,,7956.48,0
12183010,11:21:52,11:21:52,4393,31,,,,8239.11,0
12183010,11:22:17,11:22:17,4394,32,,,,8373.28,0
12183010,11:22:42,11:22:42,4395,33,,,,8503.02,0
12183010,11:23:33,11:23:33,4396,34,,,,8717.85,0
12183010,11:24:08,11:24:08,4397,35,,,,8917.15,0
12183010,11:24:33,11:24:33,4398,36,,,,9027.93,0
12183010,11:24:56,11:24:56,4399,37,,,,9114.43,0
12183010,11:27:37,11:27:37,4400,38,,,,9598.58,0
12183010,11:28:30,11:28:30,4401,39,,,,9817.05,0
12183010,11:29:34,11:29:34,9455,40,,,,10105.8,0
12183010,11:30:00,11:30:00,2600,41,,,,10250.93,
12183010,11:31:16,11:31:16,2602,42,,,,10584.29,0
12183010,11:32:03,11:32:03,2603,43,,,,10776.14,0
12183010,11:33:24,11:33:24,4402,44,,,,11077.95,0
12183010,11:34:12,11:34:12,4403,45,,,,11308.32,0
12183010,11:34:51,11:34:51,4404,46,,,,11496.83,0
12183010,11:35:33,11:35:33,4405,47,,,,11661.23,0
12183010,11:36:10,11:36:10,4406,48,,,,11786.79,0
12183010,11:37:10,11:37:10,4407,49,,,,12083.94,0
12183010,11:38:03,11:38:03,9136,50,,,,12337.64,0
12183010,11:39:11,11:39:11,461,51,,,,12532.7,0
12183010,11:40:22,11:40:22,462,52,,,,12759.19,0
12183010,11:41:20,11:41:20,463,53,,,,13008.97,0
12183010,11:42:00,11:42:00,1823,54,,1,,13214.92,
12183100,10:57:00,10:57:00,10017,1,,,1,0,
12183100,10:58:54,10:58:54,200,2,,,,897.97,0
12183100,10:59:36,10:59:36,3633,3,,,,1265.63,0
12183100,10:59:54,10:59:54,3634,4,,,,1490.21,0
12183100,11:00:13,11:00:13,3635,5,,,,1730.33,0
12183100,11:00:37,11:00:37,9021,6,,,,2091.69,0
12183100,11:01:00,11:01:00,9855,7,,,,2371.44,
12183100,11:01:25,11:01:25,695,8,,,,2491.58,0
12183100,11:02:31,11:02:31,3639,9,,,,2768.9,0
12183100,11:03:30,11:03:30,3640,10,,,,2937.98,0
12183100,11:04:28,11:04:28,9852,11,,,,3194.88,0
12183100,11:05:32,11:05:32,9850,12,,,,3558.36,0
12183100,11:06:16,11:06:16,3651,13,,,,3767.81,0
12183100,11:06:55,11:06:55,3652,14,,,,3939.39,0
12183100,11:07:31,11:07:31,3653,15,,,,4089.33,0
12183100,11:08:05,11:08:05,3654,16,,,,4225.43,0
12183100,11:08:52,11:08:52,3655,17,,,,4464.08,0
12183100,11:09:36,11:09:36,3656,18,,,,4669.94,0
12183100,11:10:18,11:10:18,3657,19,,,,4836.8,0
12183100,11:11:00,11:11:00,3658,20,,,,5061.82,
12183100,11:13:13,11:13:13,1239,21,,,,5655.86,0
12183100,11:13:50,11:13:50,8640,22,,,,5837.87,0
12183100,11:14:22,11:14:22,8669,23,,,,6004.65,0
12183100,11:15:07,11:15:07,1242,24,,,,6192.54,0
12183100,11:15:58,11:15:58,1244,25,,,,6478.84,0
12183100,11:16:43,11:16:43,1245,26,,,,6720.08,0
12183100,11:17:30,11:17:30,1246,27,,,,6972.51,0
12183100,11:18:00,11:18:00,9833,28,,,,7122.27,
12183100,11:20:24,11:20:24,2658,29,,,,7774.93,0
12183100,11:21:04,11:21:04,4392,30,,,,7956.48,0
12183100,11:21:52,11:21:52,4393,31,,,,8239.11,0
12183100,11:22:17,11:22:17,4394,32,,,,8373.28,0
12183100,11:22:42,11:22:42,4395,33,,,,8503.02,0
12183100,11:23:33,11:23:33,4396,34,,,,8717.85,0
12183100,11:24:08,11:24:08,4397,35,,,,8917.15,0
12183100,11:24:33,11:24:33,4398,36,,,,9027.93,0
12183100,11:24:56,11:24:56,4399,37,,,,9114.43,0
12183100,11:27:37,11:27:37,4400,38,,,,9598.58,0
12183100,11:28:30,11:28:30,4401,39,,,,9817.05,0
12183100,11:29:34,11:29:34,9455,40,,,,10105.8,0
12183100,11:30:00,11:30:00,2600,41,,,,10250.93,
12183100,11:31:16,11:31:16,2602,42,,,,10584.29,0
12183100,11:32:03,11:32:03,2603,43,,,,10776.14,0
12183100,11:33:24,11:33:24,4402,44,,,,11077.95,0
12183100,11:34:12,11:34:12,4403,45,,,,11308.32,0
12183100,11:34:51,11:34:51,4404,46,,,,11496.83,0
12183100,11:35:33,11:35:33,4405,47,,,,11661.23,0
12183100,11:36:10,11:36:10,4406,48,,,,11786.79,0
12183100,11:37:10,11:37:10,4407,49,,,,12083.94,0
12183100,11:38:03,11:38:03,9136,50,,,,12337.64,0
12183100,11:39:11,11:39:11,461,51,,,,12532.7,0
12183100,11:40:22,11:40:22,462,52,,,,12759.19,0
12183100,11:41:20,11:41:20,463,53,,,,13008.97,0
12183100,11:42:00,11:42:00,1823,54,,1,,13214.92,
12183110,10:57:00,10:57:00,10017,1,,,1,0,
12183110,10:58:54,10:58:54,200,2,,,,897.97,0
12183110,10:59:36,10:59:36,3633,3,,,,1265.63,0
12183110,10:59:54,10:59:54,3634,4,,,,1490.21,0
12183110,11:00:13,11:00:13,3635,5,,,,1730.33,0
12183110,11:00:37,11:00:37,9021,6,,,,2091.69,0
12183110,11:01:00,11:01:00,9855,7,,,,2371.44,
12183110,11:01:25,11:01:25,695,8,,,,2491.58,0
12183110,11:02:31,11:02:31,3639,9,,,,2768.9,0
12183110,11:03:30,11:03:30,3640,10,,,,2937.98,0
12183110,11:04:28,11:04:28,9852,11,,,,3194.88,0
12183110,11:05:32,11:05:32,9850,12,,,,3558.36,0
12183110,11:06:16,11:06:16,3651,13,,,,3767.81,0
12183110,11:06:55,11:06:55,3652,14,,,,3939.39,0
12183110,11:07:31,11:07:31,3653,15,,,,4089.33,0
12183110,11:08:05,11:08:05,3654,16,,,,4225.43,0
12183110,11:08:52,11:08:52,3655,17,,,,4464.08,0
12183110,11:09:36,11:09:36,3656,18,,,,4669.94,0
12183110,11:10:18,11:10:18,3657,19,,,,4836.8,0
12183110,11:11:00,11:11:00,3658,20,,,,5061.82,
12183110,11:13:13,11:13:13,1239,21,,,,5655.86,0
12183110,11:13:50,11:13:50,8640,22,,,,5837.87,0
12183110,11:14:22,11:14:22,8669,23,,,,6004.65,0
12183110,11:15:07,11:15:07,1242,24,,,,6192.54,0
12183110,11:15:58,11:15:58,1244,25,,,,6478.84,0
12183110,11:16:43,11:16:43,1245,26,,,,6720.08,0
12183110,11:17:30,11:17:30,1246,27,,,,6972.51,0
12183110,11:18:00,11:18:00,9833,28,,,,7122.27,
12183110,11:20:24,11:20:24,2658,29,,,,7774.93,0
12183110,11:21:04,11:21:04,4392,30,,,,7956.48,0
12183110,11:21:52,11:21:52,4393,31,,,,8239.11,0
12183110,11:22:17,11:22:17,4394,32,,,,8373.28,0
12183110,11:22:42,11:22:42,4395,33,,,,8503.02,0
12183110,11:23:33,11:23:33,4396,34,,,,8717.85,0
12183110,11:24:08,11:24:08,4397,35,,,,8917.15,0
12183110,11:24:33,11:24:33,4398,36,,,,9027.93,0
12183110,11:24:56,11:24:56,4399,37,,,,9114.43,0
12183110,11:27:37,11:27:37,4400,38,,,,9598.58,0
12183110,11:28:30,11:28:30,4401,39,,,,9817.05,0
12183110,11:29:34,11:29:34,9455,40,,,,10105.8,0
12183110,11:30:00,11:30:00,2600,41,,,,10250.93,
12183110,11:31:16,11:31:16,2602,42,,,,10584.29,0
12183110,11:32:03,11:32:03,2603,43,,,,10776.14,0
12183110,11:33:24,11:33:24,4402,44,,,,11077.95,0
12183110,11:34:12,11:34:12,4403,45,,,,11308.32,0
12183110,11:34:51,11:34:51,4404,46,,,,11496.83,0
12183110,11:35:33,11:35:33,4405,47,,,,11661.23,0
12183110,11:36:10,11:36:10,4406,48,,,,11786.79,0
12183110,11:37:10,11:37:10,4407,49,,,,12083.94,0
12183110,11:38:03,11:38:03,9136,50,,,,12337.64,0
12183110,11:39:11,11:39:11,461,51,,,,12532.7,0
12183110,11:40:22,11:40:22,462,52,,,,12759.19,0
12183110,11:41:20,11:41:20,463,53,,,,13008.97,0
12183110,11:42:00,11:42:00,1823,54,,1,,13214.92,
1219070,14:01:00,14:01:00,10017,1,,,1,0,
1219070,14:02:54,14:02:54,200,2,,,,897.97,0
1219070,14:03:36,14:03:36,3633,3,,,,1265.63,0
1219070,14:03:54,14:03:54,3634,4,,,,1490.21,0
1219070,14:04:13,14:04:13,3635,5,,,,1730.33,0
1219070,14:04:37,14:04:37,9021,6,,,,2091.69,0
1219070,14:05:00,14:05:00,9855,7,,,,2371.44,
1219070,14:05:25,14:05:25,695,8,,,,2491.58,0
1219070,14:06:31,14:06:31,3639,9,,,,2768.9,0
1219070,14:07:30,14:07:30,3640,10,,,,2937.98,0
1219070,14:08:28,14:08:28,9852,11,,,,3194.88,0
1219070,14:09:32,14:09:32,9850,12,,,,3558.36,0
1219070,14:10:16,14:10:16,3651,13,,,,3767.81,0
1219070,14:10:55,14:10:55,3652,14,,,,3939.39,0
1219070,14:11:31,14:11:31,3653,15,,,,4089.33,0
1219070,14:12:05,14:12:05,3654,16,,,,4225.43,0
1219070,14:12:52,14:12:52,3655,17,,,,4464.08,0
1219070,14:13:36,14:13:36,3656,18,,,,4669.94,0
1219070,14:14:18,14:14:18,3657,19,,,,4836.8,0
1219070,14:15:00,14:15:00,3658,20,,,,5061.82,
1219070,14:17:32,14:17:32,1239,21,,,,5655.86,0
1219070,14:18:14,14:18:14,8640,22,,,,5837.87,0
1219070,14:18:51,14:18:51,8669,23,,,,6004.65,0
1219070,14:19:42,14:19:42,1242,24,,,,6192.54,0
1219070,14:20:41,14:20:41,1244,25,,,,6478.84,0
1219070,14:21:32,14:21:32,1245,26,,,,6720.08,0
1219070,14:22:26,14:22:26,1246,27,,,,6972.51,0
1219070,14:23:00,14:23:00,9833,28,,,,7122.27,
1219070,14:25:49,14:25:49,2658,29,,,,7774.93,0
1219070,14:26:34,14:26:34,4392,30,,,,7956.48,0
1219070,14:27:31,14:27:31,4393,31,,,,8239.11,0
1219070,14:28:00,14:28:00,4394,32,,,,8373.28,0
1219070,14:28:30,14:28:30,4395,33,,,,8503.02,0
1219070,14:29:29,14:29:29,4396,34,,,,8717.85,0
1219070,14:30:09,14:30:09,4397,35,,,,8917.15,0
1219070,14:30:38,14:30:38,4398,36,,,,9027.93,0
1219070,14:31:05,14:31:05,4399,37,,,,9114.43,0
1219070,14:34:13,14:34:13,4400,38,,,,9598.58,0
1219070,14:35:15,14:35:15,4401,39,,,,9817.05,0
1219070,14:36:30,14:36:30,9455,40,,,,10105.8,0
1219070,14:37:00,14:37:00,2600,41,,,,10250.93,
1219070,14:38:16,14:38:16,2602,42,,,,10584.29,0
1219070,14:39:03,14:39:03,2603,43,,,,10776.14,0
1219070,14:40:24,14:40:24,4402,44,,,,11077.95,0
1219070,14:41:12,14:41:12,4403,45,,,,11308.32,0
1219070,14:41:51,14:41:51,4404,46,,,,11496.83,0
1219070,14:42:33,14:42:33,4405,47,,,,11661.23,0
1219070,14:43:10,14:43:10,4406,48,,,,11786.79,0
1219070,14:44:10,14:44:10,4407,49,,,,12083.94,0
1219070,14:45:03,14:45:03,9136,50,,,,12337.64,0
1219070,14:46:11,14:46:11,461,51,,,,12532.7,0
1219070,14:47:22,14:47:22,462,52,,,,12759.19,0
1219070,14:48:20,14:48:20,463,53,,,,13008.97,0
1219070,14:49:00,14:49:00,1823,54,,1,,13214.92,
1219090,14:01:00,14:01:00,10017,1,,,1,0,
1219090,14:02:54,14:02:54,200,2,,,,897.97,0
1219090,14:03:36,14:03:36,3633,3,,,,1265.63,0
1219090,14:03:54,14:03:54,3634,4,,,,1490.21,0
1219090,14:04:13,14:04:13,3635,5,,,,1730.33,0
1219090,14:04:37,14:04:37,9021,6,,,,2091.69,0
1219090,14:05:00,14:05:00,9855,7,,,,2371.44,
1219090,14:05:25,14:05:25,695,8,,,,2491.58,0
1219090,14:06:31,14:06:31,3639,9,,,,2768.9,0
1219090,14:07:30,14:07:30,3640,10,,,,2937.98,0
1219090,14:08:28,14:08:28,9852,11,,,,3194.88,0
1219090,14:09:32,14:09:32,9850,12,,,,3558.36,0
1219090,14:10:16,14:10:16,3651,13,,,,3767.81,0
1219090,14:10:55,14:10:55,3652,14,,,,3939.39,0
1219090,14:11:31,14:11:31,3653,15,,,,4089.33,0
1219090,14:12:05,14:12:05,3654,16,,,,4225.43,0
1219090,14:12:52,14:12:52,3655,17,,,,4464.08,0
1219090,14:13:36,14:13:36,3656,18,,,,4669.94,0
1219090,14:14:18,14:14:18,3657,19,,,,4836.8,0
1219090,14:15:00,14:15:00,3658,20,,,,5061.82,
1219090,14:17:32,14:17:32,1239,21,,,,5655.86,0
1219090,14:18:14,14:18:14,8640,22,,,,5837.87,0
1219090,14:18:51,14:18:51,8669,23,,,,6004.65,0
1219090,14:19:42,14:19:42,1242,24,,,,6192.54,0
1219090,14:20:41,14:20:41,1244,25,,,,6478.84,0
1219090,14:21:32,14:21:32,1245,26,,,,6720.08,0
1219090,14:22:26,14:22:26,1246,27,,,,6972.51,0
1219090,14:23:00,14:23:00,9833,28,,,,7122.27,
1219090,14:25:49,14:25:49,2658,29,,,,7774.93,0
1219090,14:26:34,14:26:34,4392,30,,,,7956.48,0
1219090,14:27:31,14:27:31,4393,31,,,,8239.11,0
1219090,14:28:00,14:28:00,4394,32,,,,8373.28,0
1219090,14:28:30,14:28:30,4395,33,,,,8503.02,0
1219090,14:29:29,14:29:29,4396,34,,,,8717.85,0
1219090,14:30:09,14:30:09,4397,35,,,,8917.15,0
1219090,14:30:38,14:30:38,4398,36,,,,9027.93,0
1219090,14:31:05,14:31:05,4399,37,,,,9114.43,0
1219090,14:34:13,14:34:13,4400,38,,,,9598.58,0
1219090,14:35:15,14:35:15,4401,39,,,,9817.05,0
1219090,14:36:30,14:36:30,9455,40,,,,10105.8,0
1219090,14:37:00,14:37:00,2600,41,,,,10250.93,
1219090,14:38:16,14:38:16,2602,42,,,,10584.29,0
1219090,14:39:03,14:39:03,2603,43,,,,10776.14,0
1219090,14:40:24,14:40:24,4402,44,,,,11077.95,0
1219090,14:41:12,14:41:12,4403,45,,,,11308.32,0
1219090,14:41:51,14:41:51,4404,46,,,,11496.83,0
1219090,14:42:33,14:42:33,4405,47,,,,11661.23,0
1219090,14:43:10,14:43:10,4406,48,,,,11786.79,0
1219090,14:44:10,14:44:10,4407,49,,,,12083.94,0
1219090,14:45:03,14:45:03,9136,50,,,,12337.64,0
1219090,14:46:11,14:46:11,461,51,,,,12532.7,0
1219090,14:47:22,14:47:22,462,52,,,,12759.19,0
1219090,14:48:20,14:48:20,463,53,,,,13008.97,0
1219090,14:49:00,14:49:00,1823,54,,1,,13214.92,
12459010,10:27:00,10:27:00,10017,1,,,1,0,
12459010,10:28:54,10:28:54,200,2,,,,897.97,0
12459010,10:29:36,10:29:36,3633,3,,,,1265.63,0
12459010,10:29:54,10:29:54,3634,4,,,,1490.21,0
12459010,10:30:13,10:30:13,3635,5,,,,1730.33,0
12459010,10:30:37,10:30:37,9021,6,,,,2091.69,0
12459010,10:31:00,10:31:00,9855,7,,,,2371.44,
12459010,10:31:25,10:31:25,695,8,,,,2491.58,0
12459010,10:32:31,10:32:31,3639,9,,,,2768.9,0
12459010,10:33:30,10:33:30,3640,10,,,,2937.98,0
12459010,10:34:28,10:34:28,9852,11,,,,3194.88,0
12459010,10:35:32,10:35:32,9850,12,,,,3558.36,0
12459010,10:36:16,10:36:16,3651,13,,,,3767.81,0
12459010,10:36:55,10:36:55,3652,14,,,,3939.39,0
12459010,10:37:31,10:37:31,3653,15,,,,4089.33,0
12459010,10:38:05,10:38:05,3654,16,,,,4225.43,0
12459010,10:38:52,10:38:52,3655,17,,,,4464.08,0
12459010,10:39:36,10:39:36,3656,18,,,,4669.94,0
12459010,10:40:18,10:40:18,3657,19,,,,4836.8,0
12459010,10:41:00,10:41:00,3658,20,,,,5061.82,
12459010,10:43:13,10:43:13,1239,21,,,,5655.86,0
12459010,10:43:50,10:43:50,8640,22,,,,5837.87,0
12459010,10:44:22,10:44:22,8669,23,,,,6004.65,0
12459010,10:45:07,10:45:07,1242,24,,,,6192.54,0
12459010,10:45:58,10:45:58,1244,25,,,,6478.84,0
12459010,10:46:43,10:46:43,1245,26,,,,6720.08,0
12459010,10:47:30,10:47:30,1246,27,,,,6972.51,0
12459010,10:48:00,10:48:00,9833,28,,,,7122.27,
12459010,10:50:24,10:50:24,2658,29,,,,7774.93,0
12459010,10:51:04,10:51:04,4392,30,,,,7956.48,0
12459010,10:51:52,10:51:52,4393,31,,,,8239.11,0
12459010,10:52:17,10:52:17,4394,32,,,,8373.28,0
12459010,10:52:42,10:52:42,4395,33,,,,8503.02,0
12459010,10:53:33,10:53:33,4396,34,,,,8717.85,0
12459010,10:54:08,10:54:08,4397,35,,,,8917.15,0
12459010,10:54:33,10:54:33,4398,36,,,,9027.93,0
12459010,10:54:56,10:54:56,4399,37,,,,9114.43,0
12459010,10:57:37,10:57:37,4400,38,,,,9598.58,0
12459010,10:58:30,10:58:30,4401,39,,,,9817.05,0
12459010,10:59:34,10:59:34,9455,40,,,,10105.8,0
12459010,11:00:00,11:00:00,2600,41,,,,10250.93,
12459010,11:01:16,11:01:16,2602,42,,,,10584.29,0
12459010,11:02:03,11:02:03,2603,43,,,,10776.14,0
12459010,11:03:24,11:03:24,4402,44,,,,11077.95,0
12459010,11:04:12,11:04:12,4403,45,,,,11308.32,0
12459010,11:04:51,11:04:51,4404,46,,,,11496.83,0
12459010,11:05:33,11:05:33,4405,47,,,,11661.23,0
12459010,11:06:10,11:06:10,4406,48,,,,11786.79,0
12459010,11:07:10,11:07:10,4407,49,,,,12083.94,0
12459010,11:08:03,11:08:03,9136,50,,,,12337.64,0
12459010,11:09:11,11:09:11,461,51,,,,12532.7,0
12459010,11:10:22,11:10:22,462,52,,,,12759.19,0
12459010,11:11:20,11:11:20,463,53,,,,13008.97,0
12459010,11:12:00,11:12:00,1823,54,,1,,13214.92,
12459100,10:27:00,10:27:00,10017,1,,,1,0,
12459100,10:28:54,10:28:54,200,2,,,,897.97,0
12459100,10:29:36,10:29:36,3633,3,,,,1265.63,0
12459100,10:29:54,10:29:54,3634,4,,,,1490.21,0
12459100,10:30:13,10:30:13,3635,5,,,,1730.33,0
12459100,10:30:37,10:30:37,9021,6,,,,2091.69,0
12459100,10:31:00,10:31:00,9855,7,,,,2371.44,
12459100,10:31:25,10:31:25,695,8,,,,2491.58,0
12459100,10:32:31,10:32:31,3639,9,,,,2768.9,0
12459100,10:33:30,10:33:30,3640,10,,,,2937.98,0
12459100,10:34:28,10:34:28,9852,11,,,,3194.88,0
12459100,10:35:32,10:35:32,9850,12,,,,3558.36,0
12459100,10:36:16,10:36:16,3651,13,,,,3767.81,0
12459100,10:36:55,10:36:55,3652,14,,,,3939.39,0
12459100,10:37:31,10:37:31,3653,15,,,,4089.33,0
12459100,10:38:05,10:38:05,3654,16,,,,4225.43,0
12459100,10:38:52,10:38:52,3655,17,,,,4464.08,0
12459100,10:39:36,10:39:36,3656,18,,,,4669.94,0
12459100,10:40:18,10:40:18,3657,19,,,,4836.8,0
12459100,10:41:00,10:41:00,3658,20,,,,5061.82,
12459100,10:43:13,10:43:13,1239,21,,,,5655.86,0
12459100,10:43:50,10:43:50,8640,22,,,,5837.87,0
12459100,10:44:22,10:44:22,8669,23,,,,6004.65,0
12459100,10:45:07,10:45:07,1242,24,,,,6192.54,0
12459100,10:45:58,10:45:58,1244,25,,,,6478.84,0
12459100,10:46:43,10:46:43,1245,26,,,,6720.08,0
12459100,10:47:30,10:47:30,1246,27,,,,6972.51,0
12459100,10:48:00,10:48:00,9833,28,,,,7122.27,
12459100,10:50:24,10:50:24,2658,29,,,,7774.93,0
12459100,10:51:04,10:51:04,4392,30,,,,7956.48,0
12459100,10:51:52,10:51:52,4393,31,,,,8239.11,0
12459100,10:52:17,10:52:17,4394,32,,,,8373.28,0
12459100,10:52:42,10:52:42,4395,33,,,,8503.02,0
12459100,10:53:33,10:53:33,4396,34,,,,8717.85,0
12459100,10:54:08,10:54:08,4397,35,,,,8917.15,0
12459100,10:54:33,10:54:33,4398,36,,,,9027.93,0
12459100,10:54:56,10:54:56,4399,37,,,,9114.43,0
12459100,10:57:37,10:57:37,4400,38,,,,9598.58,0
12459100,10:58:30,10:58:30,4401,39,,,,9817.05,0
12459100,10:59:34,10:59:34,9455,40,,,,10105.8,0
12459100,11:00:00,11:00:00,2600,41,,,,10250.93,
12459100,11:01:16,11:01:16,2602,42,,,,10584.29,0
12459100,11:02:03,11:02:03,2603,43,,,,10776.14,0
12459100,11:03:24,11:03:24,4402,44,,,,11077.95,0
12459100,11:04:12,11:04:12,4403,45,,,,11308.32,0
12459100,11:04:51,11:04:51,4404,46,,,,11496.83,0
12459100,11:05:33,11:05:33,4405,47,,,,11661.23,0
12459100,11:06:10,11:06:10,4406,48,,,,11786.79,0
12459100,11:07:10,11:07:10,4407,49,,,,12083.94,0
12459100,11:08:03,11:08:03,9136,50,,,,12337.64,0
12459100,11:09:11,11:09:11,461,51,,,,12532.7,0
12459100,11:10:22,11:10:22,462,52,,,,12759.19,0
12459100,11:11:20,11:11:20,463,53,,,,13008.97,0
12459100,11:12:00,11:12:00,1823,54,,1,,13214.92,
12459110,10:27:00,10:27:00,10017,1,,,1,0,
12459110,10:28:54,10:28:54,200,2,,,,897.97,0
12459110,10:29:36,10:29:36,3633,3,,,,1265.63,0
12459110,10:29:54,10:29:54,3634,4,,,,1490.21,0
12459110,10:30:13,10:30:13,3635,5,,,,1730.33,0
12459110,10:30:37,10:30:37,9021,6,,,,2091.69,0
12459110,10:31:00,10:31:00,9855,7,,,,2371.44,
12459110,10:31:25,10:31:25,695,8,,,,2491.58,0
12459110,10:32:31,10:32:31,3639,9,,,,2768.9,0
12459110,10:33:30,10:33:30,3640,10,,,,2937.98,0
12459110,10:34:28,10:34:28,9852,11,,,,3194.88,0
12459110,10:35:32,10:35:32,9850,12,,,,3558.36,0
12459110,10:36:16,10:36:16,3651,13,,,,3767.81,0
12459110,10:36:55,10:36:55,3652,14,,,,3939.39,0
12459110,10:37:31,10:37:31,3653,15,,,,4089.33,0
12459110,10:38:05,10:38:05,3654,16,,,,4225.43,0
12459110,10:38:52,10:38:52,3655,17,,,,4464.08,0
12459110,10:39:36,10:39:36,3656,18,,,,4669.94,0
12459110,10:40:18,10:40:18,3657,19,,,,4836.8,0
12459110,10:41:00,10:41:00,3658,20,,,,5061.82,
12459110,10:43:13,10:43:13,1239,21,,,,5655.86,0
12459110,10:43:50,10:43:50,8640,22,,,,5837.87,0
12459110,10:44:22,10:44:22,8669,23,,,,6004.65,0
12459110,10:45:07,10:45:07,1242,24,,,,6192.54,0
12459110,10:45:58,10:45:58,1244,25,,,,6478.84,0
12459110,10:46:43,10:46:43,1245,26,,,,6720.08,0
12459110,10:47:30,10:47:30,1246,27,,,,6972.51,0
12459110,10:48:00,10:48:00,9833,28,,,,7122.27,
12459110,10:50:24,10:50:24,2658,29,,,,7774.93,0
12459110,10:51:04,10:51:04,4392,30,,,,7956.48,0
12459110,10:51:52,10:51:52,4393,31,,,,8239.11,0
12459110,10:52:17,10:52:17,4394,32,,,,8373.28,0
12459110,10:52:42,10:52:42,4395,33,,,,8503.02,0
12459110,10:53:33,10:53:33,4396,34,,,,8717.85,0
12459110,10:54:08,10:54:08,4397,35,,,,8917.15,0
12459110,10:54:33,10:54:33,4398,36,,,,9027.93,0
12459110,10:54:56,10:54:56,4399,37,,,,9114.43,0
12459110,10:57:37,10:57:37,4400,38,,,,9598.58,0
12459110,10:58:30,10:58:30,4401,39,,,,9817.05,0
12459110,10:59:34,10:59:34,9455,40,,,,10105.8,0
12459110,11:00:00,11:00:00,2600,41,,,,10250.93,
12459110,11:01:16,11:01:16,2602,42,,,,10584.29,0
12459110,11:02:03,11:02:03,2603,43,,,,10776.14,0
12459110,11:03:24,11:03:24,4402,44,,,,11077.95,0
12459110,11:04:12,11:04:12,4403,45,,,,11308.32,0
12459110,11:04:51,11:04:51,4404,46,,,,11496.83,0
12459110,11:05:33,11:05:33,4405,47,,,,11661.23,0
12459110,11:06:10,11:06:10,4406,48,,,,11786.79,0
12459110,11:07:10,11:07:10,4407,49,,,,12083.94,0
12459110,11:08:03,11:08:03,9136,50,,,,12337.64,0
12459110,11:09:11,11:09:11,461,51,,,,12532.7,0
12459110,11:10:22,11:10:22,462,52,,,,12759.19,0
12459110,11:11:20,11:11:20,463,53,,,,13008.97,0
12459110,11:12:00,11:12:00,1823,54,,1,,13214.92,
12503010,11:57:00,11:57:00,10017,1,,,1,0,
12503010,11:58:54,11:58:54,200,2,,,,897.97,0
12503010,11:59:36,11:59:36,3633,3,,,,1265.63,0
12503010,11:59:54,11:59:54,3634,4,,,,1490.21,0
12503010,12:00:13,12:00:13,3635,5,,,,1730.33,0
12503010,12:00:37,12:00:37,9021,6,,,,2091.69,0
12503010,12:01:00,12:01:00,9855,7,,,,2371.44,
12503010,12:01:25,12:01:25,695,8,,,,2491.58,0
12503010,12:02:31,12:02:31,3639,9,,,,2768.9,0
12503010,12:03:30,12:03:30,3640,10,,,,2937.98,0
12503010,12:04:28,12:04:28,9852,11,,,,3194.88,0
12503010,12:05:32,12:05:32,9850,12,,,,3558.36,0
12503010,12:06:16,12:06:16,3651,13,,,,3767.81,0
12503010,12:06:55,12:06:55,3652,14,,,,3939.39,0
12503010,12:07:31,12:07:31,3653,15,,,,4089.33,0
12503010,12:08:05,12:08:05,3654,16,,,,4225.43,0
12503010,12:08:52,12:08:52,3655,17,,,,4464.08,0
12503010,12:09:36,12:09:36,3656,18,,,,4669.94,0
12503010,12:10:18,12:10:18,3657,19,,,,4836.8,0
12503010,12:11:00,12:11:00,3658,20,,,,5061.82,
12503010,12:13:13,12:13:13,1239,21,,,,5655.86,0
12503010,12:13:50,12:13:50,8640,22,,,,5837.87,0
12503010,12:14:22,12:14:22,8669,23,,,,6004.65,0
12503010,12:15:07,12:15:07,1242,24,,,,6192.54,0
12503010,12:15:58,12:15:58,1244,25,,,,6478.84,0
12503010,12:16:43,12:16:43,1245,26,,,,6720.08,0
12503010,12:17:30,12:17:30,1246,27,,,,6972.51,0
12503010,12:18:00,12:18:00,9833,28,,,,7122.27,
12503010,12:20:24,12:20:24,2658,29,,,,7774.93,0
12503010,12:21:04,12:21:04,4392,30,,,,7956.48,0
12503010,12:21:52,12:21:52,4393,31,,,,8239.11,0
12503010,12:22:17,12:22:17,4394,32,,,,8373.28,0
12503010,12:22:42,12:22:42,4395,33,,,,8503.02,0
12503010,12:23:33,12:23:33,4396,34,,,,8717.85,0
12503010,12:24:08,12:24:08,4397,35,,,,8917.15,0
12503010,12:24:33,12:24:33,4398,36,,,,9027.93,0
12503010,12:24:56,12:24:56,4399,37,,,,9114.43,0
12503010,12:27:37,12:27:37,4400,38,,,,9598.58,0
12503010,12:28:30,12:28:30,4401,39,,,,9817.05,0
12503010,12:29:34,12:29:34,9455,40,,,,10105.8,0
12503010,12:30:00,12:30:00,2600,41,,,,10250.93,
12503010,12:31:16,12:31:16,2602,42,,,,10584.29,0
12503010,12:32:03,12:32:03,2603,43,,,,10776.14,0
12503010,12:33:24,12:33:24,4402,44,,,,11077.95,0
12503010,12:34:12,12:34:12,4403,45,,,,11308.32,0
12503010,12:34:51,12:34:51,4404,46,,,,11496.83,0
12503010,12:35:33,12:35:33,4405,47,,,,11661.23,0
12503010,12:36:10,12:36:10,4406,48,,,,11786.79,0
12503010,12:37:10,12:37:10,4407,49,,,,12083.94,0
12503010,12:38:03,12:38:03,9136,50,,,,12337.64,0
12503010,12:39:11,12:39:11,461,51,,,,12532.7,0
12503010,12:40:22,12:40:22,462,52,,,,12759.19,0
12503010,12:41:20,12:41:20,463,53,,,,13008.97,0
12503010,12:42:00,12:42:00,1823,54,,1,,13214.92,
12503100,11:57:00,11:57:00,10017,1,,,1,0,
12503100,11:58:54,11:58:54,200,2,,,,897.97,0
12503100,11:59:36,11:59:36,3633,3,,,,1265.63,0
12503100,11:59:54,11:59:54,3634,4,,,,1490.21,0
12503100,12:00:13,12:00:13,3635,5,,,,1730.33,0
12503100,12:00:37,12:00:37,9021,6,,,,2091.69,0
12503100,12:01:00,12:01:00,9855,7,,,,2371.44,
12503100,12:01:25,12:01:25,695,8,,,,2491.58,0
12503100,12:02:31,12:02:31,3639,9,,,,2768.9,0
12503100,12:03:30,12:03:30,3640,10,,,,2937.98,0
12503100,12:04:28,12:04:28,9852,11,,,,3194.88,0
12503100,12:05:32,12:05:32,9850,12,,,,3558.36,0
12503100,12:06:16,12:06:16,3651,13,,,,3767.81,0
12503100,12:06:55,12:06:55,3652,14,,,,3939.39,0
12503100,12:07:31,12:07:31,3653,15,,,,4089.33,0
12503100,12:08:05,12:08:05,3654,16,,,,4225.43,0
12503100,12:08:52,12:08:52,3655,17,,,,4464.08,0
12503100,12:09:36,12:09:36,3656,18,,,,4669.94,0
12503100,12:10:18,12:10:18,3657,19,,,,4836.8,0
12503100,12:11:00,12:11:00,3658,20,,,,5061.82,
12503100,12:13:13,12:13:13,1239,21,,,,5655.86,0
12503100,12:13:50,12:13:50,8640,22,,,,5837.87,0
12503100,12:14:22,12:14:22,8669,23,,,,6004.65,0
12503100,12:15:07,12:15:07,1242,24,,,,6192.54,0
12503100,12:15:58,12:15:58,1244,25,,,,6478.84,0
12503100,12:16:43,12:16:43,1245,26,,,,6720.08,0
12503100,12:17:30,12:17:30,1246,27,,,,6972.51,0
12503100,12:18:00,12:18:00,9833,28,,,,7122.27,
12503100,12:20:24,12:20:24,2658,29,,,,7774.93,0
12503100,12:21:04,12:21:04,4392,30,,,,7956.48,0
12503100,12:21:52,12:21:52,4393,31,,,,8239.11,0
12503100,12:22:17,12:22:17,4394,32,,,,8373.28,0
12503100,12:22:42,12:22:42,4395,33,,,,8503.02,0
12503100,12:23:33,12:23:33,4396,34,,,,8717.85,0
12503100,12:24:08,12:24:08,4397,35,,,,8917.15,0
12503100,12:24:33,12:24:33,4398,36,,,,9027.93,0
12503100,12:24:56,12:24:56,4399,37,,,,9114.43,0
12503100,12:27:37,12:27:37,4400,38,,,,9598.58,0
12503100,12:28:30,12:28:30,4401,39,,,,9817.05,0
12503100,12:29:34,12:29:34,9455,40,,,,10105.8,0
12503100,12:30:00,12:30:00,2600,41,,,,10250.93,
12503100,12:31:16,12:31:16,2602,42,,,,10584.29,0
12503100,12:32:03,12:32:03,2603,43,,,,10776.14,0
12503100,12:33:24,12:33:24,4402,44,,,,11077.95,0
12503100,12:34:12,12:34:12,4403,45,,,,11308.32,0
12503100,12:34:51,12:34:51,4404,46,,,,11496.83,0
12503100,12:35:33,12:35:33,4405,47,,,,11661.23,0
12503100,12:36:10,12:36:10,4406,48,,,,11786.79,0
12503100,12:37:10,12:37:10,4407,49,,,,12083.94,0
12503100,12:38:03,12:38:03,9136,50,,,,12337.64,0
12503100,12:39:11,12:39:11,461,51,,,,12532.7,0
12503100,12:40:22,12:40:22,462,52,,,,12759.19,0
12503100,12:41:20,12:41:20,463,53,,,,13008.97,0
12503100,12:42:00,12:42:00,1823,54,,1,,13214.92,
12503110,11:57:00,11:57:00,10017,1,,,1,0,
12503110,11:58:54,11:58:54,200,2,,,,897.97,0
12503110,11:59:36,11:59:36,3633,3,,,,1265.63,0
12503110,11:59:54,11:59:54,3634,4,,,,1490.21,0
12503110,12:00:13,12:00:13,3635,5,,,,1730.33,0
12503110,12:00:37,12:00:37,9021,6,,,,2091.69,0
12503110,12:01:00,12:01:00,9855,7,,,,2371.44,
12503110,12:01:25,12:01:25,695,8,,,,2491.58,0
12503110,12:02:31,12:02:31,3639,9,,,,2768.9,0
12503110,12:03:30,12:03:30,3640,10,,,,2937.98,0
12503110,12:04:28,12:04:28,9852,11,,,,3194.88,0
12503110,12:05:32,12:05:32,9850,12,,,,3558.36,0
12503110,12:06:16,12:06:16,3651,13,,,,3767.81,0
12503110,12:06:55,12:06:55,3652,14,,,,3939.39,0
12503110,12:07:31,12:07:31,3653,15,,,,4089.33,0
12503110,12:08:05,12:08:05,3654,16,,,,4225.43,0
12503110,12:08:52,12:08:52,3655,17,,,,4464.08,0
12503110,12:09:36,12:09:36,3656,18,,,,4669.94,0
12503110,12:10:18,12:10:18,3657,19,,,,4836.8,0
12503110,12:11:00,12:11:00,3658,20,,,,5061.82,
12503110,12:13:13,12:13:13,1239,21,,,,5655.86,0
12503110,12:13:50,12:13:50,8640,22,,,,5837.87,0
12503110,12:14:22,12:14:22,8669,23,,,,6004.65,0
12503110,12:15:07,12:15:07,1242,24,,,,6192.54,0
12503110,12:15:58,12:15:58,1244,25,,,,6478.84,0
12503110,12:16:43,12:16:43,1245,26,,,,6720.08,0
12503110,12:17:30,12:17:30,1246,27,,,,6972.51,0
12503110,12:18:00,12:18:00,9833,28,,,,7122.27,
12503110,12:20:24,12:20:24,2658,29,,,,7774.93,0
12503110,12:21:04,12:21:04,4392,30,,,,7956.48,0
12503110,12:21:52,12:21:52,4393,31,,,,8239.11,0
12503110,12:22:17,12:22:17,4394,32,,,,8373.28,0
12503110,12:22:42,12:22:42,4395,33,,,,8503.02,0
12503110,12:23:33,12:23:33,4396,34,,,,8717.85,0
12503110,12:24:08,12:24:08,4397,35,,,,8917.15,0
12503110,12:24:33,12:24:33,4398,36,,,,9027.93,0
12503110,12:24:56,12:24:56,4399,37,,,,9114.43,0
12503110,12:27:37,12:27:37,4400,38,,,,9598.58,0
12503110,12:28:30,12:28:30,4401,39,,,,9817.05,0
12503110,12:29:34,12:29:34,9455,40,,,,10105.8,0
12503110,12:30:00,12:30:00,2600,41,,,,10250.93,
12503110,12:31:16,12:31:16,2602,42,,,,10584.29,0
12503110,12:32:03,12:32:03,2603,43,,,,10776.14,0
12503110,12:33:24,12:33:24,4402,44,,,,11077.95,0
12503110,12:34:12,12:34:12,4403,45,,,,11308.32,0
12503110,12:34:51,12:34:51,4404,46,,,,11496.83,0
12503110,12:35:33,12:35:33,4405,47,,,,11661.23,0
12503110,12:36:10,12:36:10,4406,48,,,,11786.79,0
12503110,12:37:10,12:37:10,4407,49,,,,12083.94,0
12503110,12:38:03,12:38:03,9136,50,,,,12337.64,0
12503110,12:39:11,12:39:11,461,51,,,,12532.7,0
12503110,12:40:22,12:40:22,462,52,,,,12759.19,0
12503110,12:41:20,12:41:20,463,53,,,,13008.97,0
12503110,12:42:00,12:42:00,1823,54,,1,,13214.92,
12575070,13:31:00,13:31:00,10017,1,,,1,0,
12575070,13:32:54,13:32:54,200,2,,,,897.97,0
12575070,13:33:36,13:33:36,3633,3,,,,1265.63,0
12575070,13:33:54,13:33:54,3634,4,,,,1490.21,0
12575070,13:34:13,13:34:13,3635,5,,,,1730.33,0
12575070,13:34:37,13:34:37,9021,6,,,,2091.69,0
12575070,13:35:00,13:35:00,9855,7,,,,2371.44,
12575070,13:35:25,13:35:25,695,8,,,,2491.58,0
12575070,13:36:31,13:36:31,3639,9,,,,2768.9,0
12575070,13:37:30,13:37:30,3640,10,,,,2937.98,0
12575070,13:38:28,13:38:28,9852,11,,,,3194.88,0
12575070,13:39:32,13:39:32,9850,12,,,,3558.36,0
12575070,13:40:16,13:40:16,3651,13,,,,3767.81,0
12575070,13:40:55,13:40:55,3652,14,,,,3939.39,0
12575070,13:41:31,13:41:31,3653,15,,,,4089.33,0
12575070,13:42:05,13:42:05,3654,16,,,,4225.43,0
12575070,13:42:52,13:42:52,3655,17,,,,4464.08,0
12575070,13:43:36,13:43:36,3656,18,,,,4669.94,0
12575070,13:44:18,13:44:18,3657,19,,,,4836.8,0
12575070,13:45:00,13:45:00,3658,20,,,,5061.82,
12575070,13:47:32,13:47:32,1239,21,,,,5655.86,0
12575070,13:48:14,13:48:14,8640,22,,,,5837.87,0
12575070,13:48:51,13:48:51,8669,23,,,,6004.65,0
12575070,13:49:42,13:49:42,1242,24,,,,6192.54,0
12575070,13:50:41,13:50:41,1244,25,,,,6478.84,0
12575070,13:51:32,13:51:32,1245,26,,,,6720.08,0
12575070,13:52:26,13:52:26,1246,27,,,,6972.51,0
12575070,13:53:00,13:53:00,9833,28,,,,7122.27,
12575070,13:55:49,13:55:49,2658,29,,,,7774.93,0
12575070,13:56:34,13:56:34,4392,30,,,,7956.48,0
12575070,13:57:31,13:57:31,4393,31,,,,8239.11,0
12575070,13:58:00,13:58:00,4394,32,,,,8373.28,0
12575070,13:58:30,13:58:30,4395,33,,,,8503.02,0
12575070,13:59:29,13:59:29,4396,34,,,,8717.85,0
12575070,14:00:09,14:00:09,4397,35,,,,8917.15,0
12575070,14:00:38,14:00:38,4398,36,,,,9027.93,0
12575070,14:01:05,14:01:05,4399,37,,,,9114.43,0
12575070,14:04:13,14:04:13,4400,38,,,,9598.58,0
12575070,14:05:15,14:05:15,4401,39,,,,9817.05,0
12575070,14:06:30,14:06:30,9455,40,,,,10105.8,0
12575070,14:07:00,14:07:00,2600,41,,,,10250.93,
12575070,14:08:16,14:08:16,2602,42,,,,10584.29,0
12575070,14:09:03,14:09:03,2603,43,,,,10776.14,0
12575070,14:10:24,14:10:24,4402,44,,,,11077.95,0
12575070,14:11:12,14:11:12,4403,45,,,,11308.32,0
12575070,14:11:51,14:11:51,4404,46,,,,11496.83,0
12575070,14:12:33,14:12:33,4405,47,,,,11661.23,0
12575070,14:13:10,14:13:10,4406,48,,,,11786.79,0
12575070,14:14:10,14:14:10,4407,49,,,,12083.94,0
12575070,14:15:03,14:15:03,9136,50,,,,12337.64,0
12575070,14:16:11,14:16:11,461,51,,,,12532.7,0
12575070,14:17:22,14:17:22,462,52,,,,12759.19,0
12575070,14:18:20,14:18:20,463,53,,,,13008.97,0
12575070,14:19:00,14:19:00,1823,54,,1,,13214.92,
12575090,13:31:00,13:31:00,10017,1,,,1,0,
12575090,13:32:54,13:32:54,200,2,,,,897.97,0
12575090,13:33:36,13:33:36,3633,3,,,,1265.63,0
12575090,13:33:54,13:33:54,3634,4,,,,1490.21,0
12575090,13:34:13,13:34:13,3635,5,,,,1730.33,0
12575090,13:34:37,13:34:37,9021,6,,,,2091.69,0
12575090,13:35:00,13:35:00,9855,7,,,,2371.44,
12575090,13:35:25,13:35:25,695,8,,,,2491.58,0
12575090,13:36:31,13:36:31,3639,9,,,,2768.9,0
12575090,13:37:30,13:37:30,3640,10,,,,2937.98,0
12575090,13:38:28,13:38:28,9852,11,,,,3194.88,0
12575090,13:39:32,13:39:32,9850,12,,,,3558.36,0
12575090,13:40:16,13:40:16,3651,13,,,,3767.81,0
12575090,13:40:55,13:40:55,3652,14,,,,3939.39,0
12575090,13:41:31,13:41:31,3653,15,,,,4089.33,0
12575090,13:42:05,13:42:05,3654,16,,,,4225.43,0
12575090,13:42:52,13:42:52,3655,17,,,,4464.08,0
12575090,13:43:36,13:43:36,3656,18,,,,4669.94,0
12575090,13:44:18,13:44:18,3657,19,,,,4836.8,0
12575090,13:45:00,13:45:00,3658,20,,,,5061.82,
12575090,13:47:32,13:47:32,1239,21,,,,5655.86,0
12575090,13:48:14,13:48:14,8640,22,,,,5837.87,0
12575090,13:48:51,13:48:51,8669,23,,,,6004.65,0
12575090,13:49:42,13:49:42,1242,24,,,,6192.54,0
12575090,13:50:41,13:50:41,1244,25,,,,6478.84,0
12575090,13:51:32,13:51:32,1245,26,,,,6720.08,0
12575090,13:52:26,13:52:26,1246,27,,,,6972.51,0
12575090,13:53:00,13:53:00,9833,28,,,,7122.27,
12575090,13:55:49,13:55:49,2658,29,,,,7774.93,0
12575090,13:56:34,13:56:34,4392,30,,,,7956.48,0
12575090,13:57:31,13:57:31,4393,31,,,,8239.11,0
12575090,13:58:00,13:58:00,4394,32,,,,8373.28,0
12575090,13:58:30,13:58:30,4395,33,,,,8503.02,0
12575090,13:59:29,13:59:29,4396,34,,,,8717.85,0
12575090,14:00:09,14:00:09,4397,35,,,,8917.15,0
12575090,14:00:38,14:00:38,4398,36,,,,9027.93,0
12575090,14:01:05,14:01:05,4399,37,,,,9114.43,0
12575090,14:04:13,14:04:13,4400,38,,,,9598.58,0
12575090,14:05:15,14:05:15,4401,39,,,,9817.05,0
12575090,14:06:30,14:06:30,9455,40,,,,10105.8,0
12575090,14:07:00,14:07:00,2600,41,,,,10250.93,
12575090,14:08:16,14:08:16,2602,42,,,,10584.29,0
12575090,14:09:03,14:09:03,2603,43,,,,10776.14,0
12575090,14:10:24,14:10:24,4402,44,,,,11077.95,0
12575090,14:11:12,14:11:12,4403,45,,,,11308.32,0
12575090,14:11:51,14:11:51,4404,46,,,,11496.83,0
12575090,14:12:33,14:12:33,4405,47,,,,11661.23,0
12575090,14:13:10,14:13:10,4406,48,,,,11786.79,0
12575090,14:14:10,14:14:10,4407,49,,,,12083.94,0
12575090,14:15:03,14:15:03,9136,50,,,,12337.64,0
12575090,14:16:11,14:16:11,461,51,,,,12532.7,0
12575090,14:17:22,14:17:22,462,52,,,,12759.19,0
12575090,14:18:20,14:18:20,463,53,,,,13008.97,0
12575090,14:19:00,14:19:00,1823,54,,1,,13214.92,
12589020,10:49:00,10:49:00,10017,1,,,1,0,
12589020,10:51:52,10:51:52,200,2,,,,897.97,0
12589020,10:52:54,10:52:54,3633,3,,,,1265.63,0
12589020,10:53:22,10:53:22,3634,4,,,,1490.21,0
12589020,10:53:50,10:53:50,3635,5,,,,1730.33,0
12589020,10:54:25,10:54:25,9021,6,,,,2091.69,0
12589020,10:55:00,10:55:00,9855,7,,,,2371.44,
12589020,10:55:15,10:55:15,695,8,,,,2491.58,0
12589020,10:55:55,10:55:55,3639,9,,,,2768.9,0
12589020,10:56:30,10:56:30,3640,10,,,,2937.98,0
12589020,10:57:05,10:57:05,9852,11,,,,3194.88,0
12589020,10:57:43,10:57:43,9850,12,,,,3558.36,0
12589020,10:58:10,10:58:10,3651,13,,,,3767.81,0
12589020,10:58:33,10:58:33,3652,14,,,,3939.39,0
12589020,10:58:55,10:58:55,3653,15,,,,4089.33,0
12589020,10:59:15,10:59:15,3654,16,,,,4225.43,0
12589020,10:59:43,10:59:43,3655,17,,,,4464.08,0
12589020,11:00:10,11:00:10,3656,18,,,,4669.94,0
12589020,11:00:35,11:00:35,3657,19,,,,4836.8,0
12589020,11:01:00,11:01:00,3658,20,,,,5061.82,
12589020,11:04:10,11:04:10,1239,21,,,,5655.86,0
12589020,11:05:03,11:05:03,8640,22,,,,5837.87,0
12589020,11:05:49,11:05:49,8669,23,,,,6004.65,0
12589020,11:06:52,11:06:52,1242,24,,,,6192.54,0
12589020,11:08:07,11:08:07,1244,25,,,,6478.84,0
12589020,11:09:10,11:09:10,1245,26,,,,6720.08,0
12589020,11:10:17,11:10:17,1246,27,,,,6972.51,0
12589020,11:11:00,11:11:00,9833,28,,,,7122.27,
12589020,11:13:00,11:13:00,2658,29,,,,7774.93,0
12589020,11:13:33,11:13:33,4392,30,,,,7956.48,0
12589020,11:14:13,11:14:13,4393,31,,,,8239.11,0
12589020,11:14:34,11:14:34,4394,32,,,,8373.28,0
12589020,11:14:55,11:14:55,4395,33,,,,8503.02,0
12589020,11:15:37,11:15:37,4396,34,,,,8717.85,0
12589020,11:16:06,11:16:06,4397,35,,,,8917.15,0
12589020,11:16:27,11:16:27,4398,36,,,,9027.93,0
12589020,11:16:46,11:16:46,4399,37,,,,9114.43,0
12589020,11:19:01,11:19:01,4400,38,,,,9598.58,0
12589020,11:19:45,11:19:45,4401,39,,,,9817.05,0
12589020,11:20:38,11:20:38,9455,40,,,,10105.8,0
12589020,11:21:00,11:21:00,2600,41,,,,10250.93,
12589020,11:22:28,11:22:28,2602,42,,,,10584.29,0
12589020,11:23:24,11:23:24,2603,43,,,,10776.14,0
12589020,11:24:59,11:24:59,4402,44,,,,11077.95,0
12589020,11:25:54,11:25:54,4403,45,,,,11308.32,0
12589020,11:26:40,11:26:40,4404,46,,,,11496.83,0
12589020,11:27:29,11:27:29,4405,47,,,,11661.23,0
12589020,11:28:12,11:28:12,4406,48,,,,11786.79,0
12589020,11:29:22,11:29:22,4407,49,,,,12083.94,0
12589020,11:30:24,11:30:24,9136,50,,,,12337.64,0
12589020,11:31:43,11:31:43,461,51,,,,12532.7,0
12589020,11:33:06,11:33:06,462,52,,,,12759.19,0
12589020,11:34:14,11:34:14,463,53,,,,13008.97,0
12589020,11:35:00,11:35:00,1823,54,,1,,13214.92,
12589030,10:49:00,10:49:00,10017,1,,,1,0,
12589030,10:51:52,10:51:52,200,2,,,,897.97,0
12589030,10:52:54,10:52:54,3633,3,,,,1265.63,0
12589030,10:53:22,10:53:22,3634,4,,,,1490.21,0
12589030,10:53:50,10:53:50,3635,5,,,,1730.33,0
12589030,10:54:25,10:54:25,9021,6,,,,2091.69,0
12589030,10:55:00,10:55:00,9855,7,,,,2371.44,
12589030,10:55:15,10:55:15,695,8,,,,2491.58,0
12589030,10:55:55,10:55:55,3639,9,,,,2768.9,0
12589030,10:56:30,10:56:30,3640,10,,,,2937.98,0
12589030,10:57:05,10:57:05,9852,11,,,,3194.88,0
12589030,10:57:43,10:57:43,9850,12,,,,3558.36,0
12589030,10:58:10,10:58:10,3651,13,,,,3767.81,0
12589030,10:58:33,10:58:33,3652,14,,,,3939.39,0
12589030,10:58:55,10:58:55,3653,15,,,,4089.33,0
12589030,10:59:15,10:59:15,3654,16,,,,4225.43,0
12589030,10:59:43,10:59:43,3655,17,,,,4464.08,0
12589030,11:00:10,11:00:10,3656,18,,,,4669.94,0
12589030,11:00:35,11:00:35,3657,19,,,,4836.8,0
12589030,11:01:00,11:01:00,3658,20,,,,5061.82,
12589030,11:04:10,11:04:10,1239,21,,,,5655.86,0
12589030,11:05:03,11:05:03,8640,22,,,,5837.87,0
12589030,11:05:49,11:05:49,8669,23,,,,6004.65,0
12589030,11:06:52,11:06:52,1242,24,,,,6192.54,0
12589030,11:08:07,11:08:07,1244,25,,,,6478.84,0
12589030,11:09:10,11:09:10,1245,26,,,,6720.08,0
12589030,11:10:17,11:10:17,1246,27,,,,6972.51,0
12589030,11:11:00,11:11:00,9833,28,,,,7122.27,
12589030,11:13:00,11:13:00,2658,29,,,,7774.93,0
12589030,11:13:33,11:13:33,4392,30,,,,7956.48,0
12589030,11:14:13,11:14:13,4393,31,,,,8239.11,0
12589030,11:14:34,11:14:34,4394,32,,,,8373.28,0
12589030,11:14:55,11:14:55,4395,33,,,,8503.02,0
12589030,11:15:37,11:15:37,4396,34,,,,8717.85,0
12589030,11:16:06,11:16:06,4397,35,,,,8917.15,0
12589030,11:16:27,11:16:27,4398,36,,,,9027.93,0
12589030,11:16:46,11:16:46,4399,37,,,,9114.43,0
12589030,11:19:01,11:19:01,4400,38,,,,9598.58,0
12589030,11:19:45,11:19:45,4401,39,,,,9817.05,0
12589030,11:20:38,11:20:38,9455,40,,,,10105.8,0
12589030,11:21:00,11:21:00,2600,41,,,,10250.93,
12589030,11:22:28,11:22:28,2602,42,,,,10584.29,0
12589030,11:23:24,11:23:24,2603,43,,,,10776.14,0
12589030,11:24:59,11:24:59,4402,44,,,,11077.95,0
12589030,11:25:54,11:25:54,4403,45,,,,11308.32,0
12589030,11:26:40,11:26:40,4404,46,,,,11496.83,0
12589030,11:27:29,11:27:29,4405,47,,,,11661.23,0
12589030,11:28:12,11:28:12,4406,48,,,,11786.79,0
12589030,11:29:22,11:29:22,4407,49,,,,12083.94,0
12589030,11:30:24,11:30:24,9136,50,,,,12337.64,0
12589030,11:31:43,11:31:43,461,51,,,,12532.7,0
12589030,11:33:06,11:33:06,462,52,,,,12759.19,0
12589030,11:34:14,11:34:14,463,53,,,,13008.97,0
12589030,11:35:00,11:35:00,1823,54,,1,,13214.92,
12589040,10:49:00,10:49:00,10017,1,,,1,0,
12589040,10:51:52,10:51:52,200,2,,,,897.97,0
12589040,10:52:54,10:52:54,3633,3,,,,1265.63,0
12589040,10:53:22,10:53:22,3634,4,,,,1490.21,0
12589040,10:53:50,10:53:50,3635,5,,,,1730.33,0
12589040,10:54:25,10:54:25,9021,6,,,,2091.69,0
12589040,10:55:00,10:55:00,9855,7,,,,2371.44,
12589040,10:55:15,10:55:15,695,8,,,,2491.58,0
12589040,10:55:55,10:55:55,3639,9,,,,2768.9,0
12589040,10:56:30,10:56:30,3640,10,,,,2937.98,0
12589040,10:57:05,10:57:05,9852,11,,,,3194.88,0
12589040,10:57:43,10:57:43,9850,12,,,,3558.36,0
12589040,10:58:10,10:58:10,3651,13,,,,3767.81,0
12589040,10:58:33,10:58:33,3652,14,,,,3939.39,0
12589040,10:58:55,10:58:55,3653,15,,,,4089.33,0
12589040,10:59:15,10:59:15,3654,16,,,,4225.43,0
12589040,10:59:43,10:59:43,3655,17,,,,4464.08,0
12589040,11:00:10,11:00:10,3656,18,,,,4669.94,0
12589040,11:00:35,11:00:35,3657,19,,,,4836.8,0
12589040,11:01:00,11:01:00,3658,20,,,,5061.82,
12589040,11:04:10,11:04:10,1239,21,,,,5655.86,0
12589040,11:05:03,11:05:03,8640,22,,,,5837.87,0
12589040,11:05:49,11:05:49,8669,23,,,,6004.65,0
12589040,11:06:52,11:06:52,1242,24,,,,6192.54,0
12589040,11:08:07,11:08:07,1244,25,,,,6478.84,0
12589040,11:09:10,11:09:10,1245,26,,,,6720.08,0
12589040,11:10:17,11:10:17,1246,27,,,,6972.51,0
12589040,11:11:00,11:11:00,9833,28,,,,7122.27,
12589040,11:13:00,11:13:00,2658,29,,,,7774.93,0
12589040,11:13:33,11:13:33,4392,30,,,,7956.48,0
12589040,11:14:13,11:14:13,4393,31,,,,8239.11,0
12589040,11:14:34,11:14:34,4394,32,,,,8373.28,0
12589040,11:14:55,11:14:55,4395,33,,,,8503.02,0
12589040,11:15:37,11:15:37,4396,34,,,,8717.85,0
12589040,11:16:06,11:16:06,4397,35,,,,8917.15,0
12589040,11:16:27,11:16:27,4398,36,,,,9027.93,0
12589040,11:16:46,11:16:46,4399,37,,,,9114.43,0
12589040,11:19:01,11:19:01,4400,38,,,,9598.58,0
12589040,11:19:45,11:19:45,4401,39,,,,9817.05,0
12589040,11:20:38,11:20:38,9455,40,,,,10105.8,0
12589040,11:21:00,11:21:00,2600,41,,,,10250.93,
12589040,11:22:28,11:22:28,2602,42,,,,10584.29,0
12589040,11:23:24,11:23:24,2603,43,,,,10776.14,0
12589040,11:24:59,11:24:59,4402,44,,,,11077.95,0
12589040,11:25:54,11:25:54,4403,45,,,,11308.32,0
12589040,11:26:40,11:26:40,4404,46,,,,11496.83,0
12589040,11:27:29,11:27:29,4405,47,,,,11661.23,0
12589040,11:28:12,11:28:12,4406,48,,,,11786.79,0
12589040,11:29:22,11:29:22,4407,49,,,,12083.94,0
12589040,11:30:24,11:30:24,9136,50,,,,12337.64,0
12589040,11:31:43,11:31:43,461,51,,,,12532.7,0
12589040,11:33:06,11:33:06,462,52,,,,12759.19,0
12589040,11:34:14,11:34:14,463,53,,,,13008.97,0
12589040,11:35:00,11:35:00,1823,54,,1,,13214.92,
12589050,10:49:00,10:49:00,10017,1,,,1,0,
12589050,10:51:52,10:51:52,200,2,,,,897.97,0
12589050,10:52:54,10:52:54,3633,3,,,,1265.63,0
12589050,10:53:22,10:53:22,3634,4,,,,1490.21,0
12589050,10:53:50,10:53:50,3635,5,,,,1730.33,0
12589050,10:54:25,10:54:25,9021,6,,,,2091.69,0
12589050,10:55:00,10:55:00,9855,7,,,,2371.44,
12589050,10:55:15,10:55:15,695,8,,,,2491.58,0
12589050,10:55:55,10:55:55,3639,9,,,,2768.9,0
12589050,10:56:30,10:56:30,3640,10,,,,2937.98,0
12589050,10:57:05,10:57:05,9852,11,,,,3194.88,0
12589050,10:57:43,10:57:43,9850,12,,,,3558.36,0
12589050,10:58:10,10:58:10,3651,13,,,,3767.81,0
12589050,10:58:33,10:58:33,3652,14,,,,3939.39,0
12589050,10:58:55,10:58:55,3653,15,,,,4089.33,0
12589050,10:59:15,10:59:15,3654,16,,,,4225.43,0
12589050,10:59:43,10:59:43,3655,17,,,,4464.08,0
12589050,11:00:10,11:00:10,3656,18,,,,4669.94,0
12589050,11:00:35,11:00:35,3657,19,,,,4836.8,0
12589050,11:01:00,11:01:00,3658,20,,,,5061.82,
12589050,11:04:10,11:04:10,1239,21,,,,5655.86,0
12589050,11:05:03,11:05:03,8640,22,,,,5837.87,0
12589050,11:05:49,11:05:49,8669,23,,,,6004.65,0
12589050,11:06:52,11:06:52,1242,24,,,,6192.54,0
12589050,11:08:07,11:08:07,1244,25,,,,6478.84,0
12589050,11:09:10,11:09:10,1245,26,,,,6720.08,0
12589050,11:10:17,11:10:17,1246,27,,,,6972.51,0
12589050,11:11:00,11:11:00,9833,28,,,,7122.27,
12589050,11:13:00,11:13:00,2658,29,,,,7774.93,0
12589050,11:13:33,11:13:33,4392,30,,,,7956.48,0
12589050,11:14:13,11:14:13,4393,31,,,,8239.11,0
12589050,11:14:34,11:14:34,4394,32,,,,8373.28,0
12589050,11:14:55,11:14:55,4395,33,,,,8503.02,0
12589050,11:15:37,11:15:37,4396,34,,,,8717.85,0
12589050,11:16:06,11:16:06,4397,35,,,,8917.15,0
12589050,11:16:27,11:16:27,4398,36,,,,9027.93,0
12589050,11:16:46,11:16:46,4399,37,,,,9114.43,0
12589050,11:19:01,11:19:01,4400,38,,,,9598.58,0
12589050,11:19:45,11:19:45,4401,39,,,,9817.05,0
12589050,11:20:38,11:20:38,9455,40,,,,10105.8,0
12589050,11:21:00,11:21:00,2600,41,,,,10250.93,
12589050,11:22:28,11:22:28,2602,42,,,,10584.29,0
12589050,11:23:24,11:23:24,2603,43,,,,10776.14,0
12589050,11:24:59,11:24:59,4402,44,,,,11077.95,0
12589050,11:25:54,11:25:54,4403,45,,,,11308.32,0
12589050,11:26:40,11:26:40,4404,46,,,,11496.83,0
12589050,11:27:29,11:27:29,4405,47,,,,11661.23,0
12589050,11:28:12,11:28:12,4406,48,,,,11786.79,0
12589050,11:29:22,11:29:22,4407,49,,,,12083.94,0
12589050,11:30:24,11:30:24,9136,50,,,,12337.64,0
12589050,11:31:43,11:31:43,461,51,,,,12532.7,0
12589050,11:33:06,11:33:06,462,52,,,,12759.19,0
12589050,11:34:14,11:34:14,463,53,,,,13008.97,0
12589050,11:35:00,11:35:00,1823,54,,1,,13214.92,
12589060,10:49:00,10:49:00,10017,1,,,1,0,
12589060,10:51:52,10:51:52,200,2,,,,897.97,0
12589060,10:52:54,10:52:54,3633,3,,,,1265.63,0
12589060,10:53:22,10:53:22,3634,4,,,,1490.21,0
12589060,10:53:50,10:53:50,3635,5,,,,1730.33,0
12589060,10:54:25,10:54:25,9021,6,,,,2091.69,0
12589060,10:55:00,10:55:00,9855,7,,,,2371.44,
12589060,10:55:15,10:55:15,695,8,,,,2491.58,0
12589060,10:55:55,10:55:55,3639,9,,,,2768.9,0
12589060,10:56:30,10:56:30,3640,10,,,,2937.98,0
12589060,10:57:05,10:57:05,9852,11,,,,3194.88,0
12589060,10:57:43,10:57:43,9850,12,,,,3558.36,0
12589060,10:58:10,10:58:10,3651,13,,,,3767.81,0
12589060,10:58:33,10:58:33,3652,14,,,,3939.39,0
12589060,10:58:55,10:58:55,3653,15,,,,4089.33,0
12589060,10:59:15,10:59:15,3654,16,,,,4225.43,0
12589060,10:59:43,10:59:43,3655,17,,,,4464.08,0
12589060,11:00:10,11:00:10,3656,18,,,,4669.94,0
12589060,11:00:35,11:00:35,3657,19,,,,4836.8,0
12589060,11:01:00,11:01:00,3658,20,,,,5061.82,
12589060,11:04:10,11:04:10,1239,21,,,,5655.86,0
12589060,11:05:03,11:05:03,8640,22,,,,5837.87,0
12589060,11:05:49,11:05:49,8669,23,,,,6004.65,0
12589060,11:06:52,11:06:52,1242,24,,,,6192.54,0
12589060,11:08:07,11:08:07,1244,25,,,,6478.84,0
12589060,11:09:10,11:09:10,1245,26,,,,6720.08,0
12589060,11:10:17,11:10:17,1246,27,,,,6972.51,0
12589060,11:11:00,11:11:00,9833,28,,,,7122.27,
12589060,11:13:00,11:13:00,2658,29,,,,7774.93,0
12589060,11:13:33,11:13:33,4392,30,,,,7956.48,0
12589060,11:14:13,11:14:13,4393,31,,,,8239.11,0
12589060,11:14:34,11:14:34,4394,32,,,,8373.28,0
12589060,11:14:55,11:14:55,4395,33,,,,8503.02,0
12589060,11:15:37,11:15:37,4396,34,,,,8717.85,0
12589060,11:16:06,11:16:06,4397,35,,,,8917.15,0
12589060,11:16:27,11:16:27,4398,36,,,,9027.93,0
12589060,11:16:46,11:16:46,4399,37,,,,9114.43,0
12589060,11:19:01,11:19:01,4400,38,,,,9598.58,0
12589060,11:19:45,11:19:45,4401,39,,,,9817.05,0
12589060,11:20:38,11:20:38,9455,40,,,,10105.8,0
12589060,11:21:00,11:21:00,2600,41,,,,10250.93,
12589060,11:22:28,11:22:28,2602,42,,,,10584.29,0
12589060,11:23:24,11:23:24,2603,43,,,,10776.14,0
12589060,11:24:59,11:24:59,4402,44,,,,11077.95,0
12589060,11:25:54,11:25:54,4403,45,,,,11308.32,0
12589060,11:26:40,11:26:40,4404,46,,,,11496.83,0
12589060,11:27:29,11:27:29,4405,47,,,,11661.23,0
12589060,11:28:12,11:28:12,4406,48,,,,11786.79,0
12589060,11:29:22,11:29:22,4407,49,,,,12083.94,0
12589060,11:30:24,11:30:24,9136,50,,,,12337.64,0
12589060,11:31:43,11:31:43,461,51,,,,12532.7,0
12589060,11:33:06,11:33:06,462,52,,,,12759.19,0
12589060,11:34:14,11:34:14,463,53,,,,13008.97,0
12589060,11:35:00,11:35:00,1823,54,,1,,13214.92,
12589080,10:49:00,10:49:00,10017,1,,,1,0,
12589080,10:51:52,10:51:52,200,2,,,,897.97,0
12589080,10:52:54,10:52:54,3633,3,,,,1265.63,0
12589080,10:53:22,10:53:22,3634,4,,,,1490.21,0
12589080,10:53:50,10:53:50,3635,5,,,,1730.33,0
12589080,10:54:25,10:54:25,9021,6,,,,2091.69,0
12589080,10:55:00,10:55:00,9855,7,,,,2371.44,
12589080,10:55:15,10:55:15,695,8,,,,2491.58,0
12589080,10:55:55,10:55:55,3639,9,,,,2768.9,0
12589080,10:56:30,10:56:30,3640,10,,,,2937.98,0
12589080,10:57:05,10:57:05,9852,11,,,,3194.88,0
12589080,10:57:43,10:57:43,9850,12,,,,3558.36,0
12589080,10:58:10,10:58:10,3651,13,,,,3767.81,0
12589080,10:58:33,10:58:33,3652,14,,,,3939.39,0
12589080,10:58:55,10:58:55,3653,15,,,,4089.33,0
12589080,10:59:15,10:59:15,3654,16,,,,4225.43,0
12589080,10:59:43,10:59:43,3655,17,,,,4464.08,0
12589080,11:00:10,11:00:10,3656,18,,,,4669.94,0
12589080,11:00:35,11:00:35,3657,19,,,,4836.8,0
12589080,11:01:00,11:01:00,3658,20,,,,5061.82,
12589080,11:04:10,11:04:10,1239,21,,,,5655.86,0
12589080,11:05:03,11:05:03,8640,22,,,,5837.87,0
12589080,11:05:49,11:05:49,8669,23,,,,6004.65,0
12589080,11:06:52,11:06:52,1242,24,,,,6192.54,0
12589080,11:08:07,11:08:07,1244,25,,,,6478.84,0
12589080,11:09:10,11:09:10,1245,26,,,,6720.08,0
12589080,11:10:17,11:10:17,1246,27,,,,6972.51,0
12589080,11:11:00,11:11:00,9833,28,,,,7122.27,
12589080,11:13:00,11:13:00,2658,29,,,,7774.93,0
12589080,11:13:33,11:13:33,4392,30,,,,7956.48,0
12589080,11:14:13,11:14:13,4393,31,,,,8239.11,0
12589080,11:14:34,11:14:34,4394,32,,,,8373.28,0
12589080,11:14:55,11:14:55,4395,33,,,,8503.02,0
12589080,11:15:37,11:15:37,4396,34,,,,8717.85,0
12589080,11:16:06,11:16:06,4397,35,,,,8917.15,0
12589080,11:16:27,11:16:27,4398,36,,,,9027.93,0
12589080,11:16:46,11:16:46,4399,37,,,,9114.43,0
12589080,11:19:01,11:19:01,4400,38,,,,9598.58,0
12589080,11:19:45,11:19:45,4401,39,,,,9817.05,0
12589080,11:20:38,11:20:38,9455,40,,,,10105.8,0
12589080,11:21:00,11:21:00,2600,41,,,,10250.93,
12589080,11:22:28,11:22:28,2602,42,,,,10584.29,0
12589080,11:23:24,11:23:24,2603,43,,,,10776.14,0
12589080,11:24:59,11:24:59,4402,44,,,,11077.95,0
12589080,11:25:54,11:25:54,4403,45,,,,11308.32,0
12589080,11:26:40,11:26:40,4404,46,,,,11496.83,0
12589080,11:27:29,11:27:29,4405,47,,,,11661.23,0
12589080,11:28:12,11:28:12,4406,48,,,,11786.79,0
12589080,11:29:22,11:29:22,4407,49,,,,12083.94,0
12589080,11:30:24,11:30:24,9136,50,,,,12337.64,0
12589080,11:31:43,11:31:43,461,51,,,,12532.7,0
12589080,11:33:06,11:33:06,462,52,,,,12759.19,0
12589080,11:34:14,11:34:14,463,53,,,,13008.97,0
12589080,11:35:00,11:35:00,1823,54,,1,,13214.92,
12748020,07:48:00,07:48:00,10017,1,,,1,0,
12748020,07:50:52,07:50:52,200,2,,,,897.97,0
12748020,07:51:54,07:51:54,3633,3,,,,1265.63,0
12748020,07:52:22,07:52:22,3634,4,,,,1490.21,0
12748020,07:52:50,07:52:50,3635,5,,,,1730.33,0
12748020,07:53:25,07:53:25,9021,6,,,,2091.69,0
12748020,07:54:00,07:54:00,9855,7,,,,2371.44,
12748020,07:54:15,07:54:15,695,8,,,,2491.58,0
12748020,07:54:55,07:54:55,3639,9,,,,2768.9,0
12748020,07:55:30,07:55:30,3640,10,,,,2937.98,0
12748020,07:56:05,07:56:05,9852,11,,,,3194.88,0
12748020,07:56:43,07:56:43,9850,12,,,,3558.36,0
12748020,07:57:10,07:57:10,3651,13,,,,3767.81,0
12748020,07:57:33,07:57:33,3652,14,,,,3939.39,0
12748020,07:57:55,07:57:55,3653,15,,,,4089.33,0
12748020,07:58:15,07:58:15,3654,16,,,,4225.43,0
12748020,07:58:43,07:58:43,3655,17,,,,4464.08,0
12748020,07:59:10,07:59:10,3656,18,,,,4669.94,0
12748020,07:59:35,07:59:35,3657,19,,,,4836.8,0
12748020,08:00:00,08:00:00,3658,20,,,,5061.82,
12748020,08:03:10,08:03:10,1239,21,,,,5655.86,0
12748020,08:04:03,08:04:03,8640,22,,,,5837.87,0
12748020,08:04:49,08:04:49,8669,23,,,,6004.65,0
12748020,08:05:52,08:05:52,1242,24,,,,6192.54,0
12748020,08:07:07,08:07:07,1244,25,,,,6478.84,0
12748020,08:08:10,08:08:10,1245,26,,,,6720.08,0
12748020,08:09:17,08:09:17,1246,27,,,,6972.51,0
12748020,08:10:00,08:10:00,9833,28,,,,7122.27,
12748020,08:12:00,08:12:00,2658,29,,,,7774.93,0
12748020,08:12:33,08:12:33,4392,30,,,,7956.48,0
12748020,08:13:13,08:13:13,4393,31,,,,8239.11,0
12748020,08:13:34,08:13:34,4394,32,,,,8373.28,0
12748020,08:13:55,08:13:55,4395,33,,,,8503.02,0
12748020,08:14:37,08:14:37,4396,34,,,,8717.85,0
12748020,08:15:06,08:15:06,4397,35,,,,8917.15,0
12748020,08:15:27,08:15:27,4398,36,,,,9027.93,0
12748020,08:15:46,08:15:46,4399,37,,,,9114.43,0
12748020,08:18:01,08:18:01,4400,38,,,,9598.58,0
12748020,08:18:45,08:18:45,4401,39,,,,9817.05,0
12748020,08:19:38,08:19:38,9455,40,,,,10105.8,0
12748020,08:20:00,08:20:00,2600,41,,,,10250.93,
12748020,08:21:41,08:21:41,2602,42,,,,10584.29,0
12748020,08:22:44,08:22:44,2603,43,,,,10776.14,0
12748020,08:24:33,08:24:33,4402,44,,,,11077.95,0
12748020,08:25:36,08:25:36,4403,45,,,,11308.32,0
12748020,08:26:28,08:26:28,4404,46,,,,11496.83,0
12748020,08:27:24,08:27:24,4405,47,,,,11661.23,0
12748020,08:28:14,08:28:14,4406,48,,,,11786.79,0
12748020,08:29:34,08:29:34,4407,49,,,,12083.94,0
12748020,08:30:44,08:30:44,9136,50,,,,12337.64,0
12748020,08:32:15,08:32:15,461,51,,,,12532.7,0
12748020,08:33:50,08:33:50,462,52,,,,12759.19,0
12748020,08:35:07,08:35:07,463,53,,,,13008.97,0
12748020,08:36:00,08:36:00,1823,54,,1,,13214.92,
12748030,07:48:00,07:48:00,10017,1,,,1,0,
12748030,07:50:52,07:50:52,200,2,,,,897.97,0
12748030,07:51:54,07:51:54,3633,3,,,,1265.63,0
12748030,07:52:22,07:52:22,3634,4,,,,1490.21,0
12748030,07:52:50,07:52:50,3635,5,,,,1730.33,0
12748030,07:53:25,07:53:25,9021,6,,,,2091.69,0
12748030,07:54:00,07:54:00,9855,7,,,,2371.44,
12748030,07:54:15,07:54:15,695,8,,,,2491.58,0
12748030,07:54:55,07:54:55,3639,9,,,,2768.9,0
12748030,07:55:30,07:55:30,3640,10,,,,2937.98,0
12748030,07:56:05,07:56:05,9852,11,,,,3194.88,0
12748030,07:56:43,07:56:43,9850,12,,,,3558.36,0
12748030,07:57:10,07:57:10,3651,13,,,,3767.81,0
12748030,07:57:33,07:57:33,3652,14,,,,3939.39,0
12748030,07:57:55,07:57:55,3653,15,,,,4089.33,0
12748030,07:58:15,07:58:15,3654,16,,,,4225.43,0
12748030,07:58:43,07:58:43,3655,17,,,,4464.08,0
12748030,07:59:10,07:59:10,3656,18,,,,4669.94,0
12748030,07:59:35,07:59:35,3657,19,,,,4836.8,0
12748030,08:00:00,08:00:00,3658,20,,,,5061.82,
12748030,08:03:10,08:03:10,1239,21,,,,5655.86,0
12748030,08:04:03,08:04:03,8640,22,,,,5837.87,0
12748030,08:04:49,08:04:49,8669,23,,,,6004.65,0
12748030,08:05:52,08:05:52,1242,24,,,,6192.54,0
12748030,08:07:07,08:07:07,1244,25,,,,6478.84,0
12748030,08:08:10,08:08:10,1245,26,,,,6720.08,0
12748030,08:09:17,08:09:17,1246,27,,,,6972.51,0
12748030,08:10:00,08:10:00,9833,28,,,,7122.27,
12748030,08:12:00,08:12:00,2658,29,,,,7774.93,0
12748030,08:12:33,08:12:33,4392,30,,,,7956.48,0
12748030,08:13:13,08:13:13,4393,31,,,,8239.11,0
12748030,08:13:34,08:13:34,4394,32,,,,8373.28,0
12748030,08:13:55,08:13:55,4395,33,,,,8503.02,0
12748030,08:14:37,08:14:37,4396,34,,,,8717.85,0
12748030,08:15:06,08:15:06,4397,35,,,,8917.15,0
12748030,08:15:27,08:15:27,4398,36,,,,9027.93,0
12748030,08:15:46,08:15:46,4399,37,,,,9114.43,0
12748030,08:18:01,08:18:01,4400,38,,,,9598.58,0
12748030,08:18:45,08:18:45,4401,39,,,,9817.05,0
12748030,08:19:38,08:19:38,9455,40,,,,10105.8,0
12748030,08:20:00,08:20:00,2600,41,,,,10250.93,
12748030,08:21:41,08:21:41,2602,42,,,,10584.29,0
12748030,08:22:44,08:22:44,2603,43,,,,10776.14,0
12748030,08:24:33,08:24:33,4402,44,,,,11077.95,0
12748030,08:25:36,08:25:36,4403,45,,,,11308.32,0
12748030,08:26:28,08:26:28,4404,46,,,,11496.83,0
12748030,08:27:24,08:27:24,4405,47,,,,11661.23,0
12748030,08:28:14,08:28:14,4406,48,,,,11786.79,0
12748030,08:29:34,08:29:34,4407,49,,,,12083.94,0
12748030,08:30:44,08:30:44,9136,50,,,,12337.64,0
12748030,08:32:15,08:32:15,461,51,,,,12532.7,0
12748030,08:33:50,08:33:50,462,52,,,,12759.19,0
12748030,08:35:07,08:35:07,463,53,,,,13008.97,0
12748030,08:36:00,08:36:00,1823,54,,1,,13214.92,
12748040,07:48:00,07:48:00,10017,1,,,1,0,
12748040,07:50:52,07:50:52,200,2,,,,897.97,0
12748040,07:51:54,07:51:54,3633,3,,,,1265.63,0
12748040,07:52:22,07:52:22,3634,4,,,,1490.21,0
12748040,07:52:50,07:52:50,3635,5,,,,1730.33,0
12748040,07:53:25,07:53:25,9021,6,,,,2091.69,0
12748040,07:54:00,07:54:00,9855,7,,,,2371.44,
12748040,07:54:15,07:54:15,695,8,,,,2491.58,0
12748040,07:54:55,07:54:55,3639,9,,,,2768.9,0
12748040,07:55:30,07:55:30,3640,10,,,,2937.98,0
12748040,07:56:05,07:56:05,9852,11,,,,3194.88,0
12748040,07:56:43,07:56:43,9850,12,,,,3558.36,0
12748040,07:57:10,07:57:10,3651,13,,,,3767.81,0
12748040,07:57:33,07:57:33,3652,14,,,,3939.39,0
12748040,07:57:55,07:57:55,3653,15,,,,4089.33,0
12748040,07:58:15,07:58:15,3654,16,,,,4225.43,0
12748040,07:58:43,07:58:43,3655,17,,,,4464.08,0
12748040,07:59:10,07:59:10,3656,18,,,,4669.94,0
12748040,07:59:35,07:59:35,3657,19,,,,4836.8,0
12748040,08:00:00,08:00:00,3658,20,,,,5061.82,
12748040,08:03:10,08:03:10,1239,21,,,,5655.86,0
12748040,08:04:03,08:04:03,8640,22,,,,5837.87,0
12748040,08:04:49,08:04:49,8669,23,,,,6004.65,0
12748040,08:05:52,08:05:52,1242,24,,,,6192.54,0
12748040,08:07:07,08:07:07,1244,25,,,,6478.84,0
12748040,08:08:10,08:08:10,1245,26,,,,6720.08,0
12748040,08:09:17,08:09:17,1246,27,,,,6972.51,0
12748040,08:10:00,08:10:00,9833,28,,,,7122.27,
12748040,08:12:00,08:12:00,2658,29,,,,7774.93,0
12748040,08:12:33,08:12:33,4392,30,,,,7956.48,0
12748040,08:13:13,08:13:13,4393,31,,,,8239.11,0
12748040,08:13:34,08:13:34,4394,32,,,,8373.28,0
12748040,08:13:55,08:13:55,4395,33,,,,8503.02,0
12748040,08:14:37,08:14:37,4396,34,,,,8717.85,0
12748040,08:15:06,08:15:06,4397,35,,,,8917.15,0
12748040,08:15:27,08:15:27,4398,36,,,,9027.93,0
12748040,08:15:46,08:15:46,4399,37,,,,9114.43,0
12748040,08:18:01,08:18:01,4400,38,,,,9598.58,0
12748040,08:18:45,08:18:45,4401,39,,,,9817.05,0
12748040,08:19:38,08:19:38,9455,40,,,,10105.8,0
12748040,08:20:00,08:20:00,2600,41,,,,10250.93,
12748040,08:21:41,08:21:41,2602,42,,,,10584.29,0
12748040,08:22:44,08:22:44,2603,43,,,,10776.14,0
12748040,08:24:33,08:24:33,4402,44,,,,11077.95,0
12748040,08:25:36,08:25:36,4403,45,,,,11308.32,0
12748040,08:26:28,08:26:28,4404,46,,,,11496.83,0
12748040,08:27:24,08:27:24,4405,47,,,,11661.23,0
12748040,08:28:14,08:28:14,4406,48,,,,11786.79,0
12748040,08:29:34,08:29:34,4407,49,,,,12083.94,0
12748040,08:30:44,08:30:44,9136,50,,,,12337.64,0
12748040,08:32:15,08:32:15,461,51,,,,12532.7,0
12748040,08:33:50,08:33:50,462,52,,,,12759.19,0
12748040,08:35:07,08:35:07,463,53,,,,13008.97,0
12748040,08:36:00,08:36:00,1823,54,,1,,13214.92,
12748050,07:48:00,07:48:00,10017,1,,,1,0,
12748050,07:50:52,07:50:52,200,2,,,,897.97,0
12748050,07:51:54,07:51:54,3633,3,,,,1265.63,0
12748050,07:52:22,07:52:22,3634,4,,,,1490.21,0
12748050,07:52:50,07:52:50,3635,5,,,,1730.33,0
12748050,07:53:25,07:53:25,9021,6,,,,2091.69,0
12748050,07:54:00,07:54:00,9855,7,,,,2371.44,
12748050,07:54:15,07:54:15,695,8,,,,2491.58,0
12748050,07:54:55,07:54:55,3639,9,,,,2768.9,0
12748050,07:55:30,07:55:30,3640,10,,,,2937.98,0
12748050,07:56:05,07:56:05,9852,11,,,,3194.88,0
12748050,07:56:43,07:56:43,9850,12,,,,3558.36,0
12748050,07:57:10,07:57:10,3651,13,,,,3767.81,0
12748050,07:57:33,07:57:33,3652,14,,,,3939.39,0
12748050,07:57:55,07:57:55,3653,15,,,,4089.33,0
12748050,07:58:15,07:58:15,3654,16,,,,4225.43,0
12748050,07:58:43,07:58:43,3655,17,,,,4464.08,0
12748050,07:59:10,07:59:10,3656,18,,,,4669.94,0
12748050,07:59:35,07:59:35,3657,19,,,,4836.8,0
12748050,08:00:00,08:00:00,3658,20,,,,5061.82,
12748050,08:03:10,08:03:10,1239,21,,,,5655.86,0
12748050,08:04:03,08:04:03,8640,22,,,,5837.87,0
12748050,08:04:49,08:04:49,8669,23,,,,6004.65,0
12748050,08:05:52,08:05:52,1242,24,,,,6192.54,0
12748050,08:07:07,08:07:07,1244,25,,,,6478.84,0
12748050,08:08:10,08:08:10,1245,26,,,,6720.08,0
12748050,08:09:17,08:09:17,1246,27,,,,6972.51,0
12748050,08:10:00,08:10:00,9833,28,,,,7122.27,
12748050,08:12:00,08:12:00,2658,29,,,,7774.93,0
12748050,08:12:33,08:12:33,4392,30,,,,7956.48,0
12748050,08:13:13,08:13:13,4393,31,,,,8239.11,0
12748050,08:13:34,08:13:34,4394,32,,,,8373.28,0
12748050,08:13:55,08:13:55,4395,33,,,,8503.02,0
12748050,08:14:37,08:14:37,4396,34,,,,8717.85,0
12748050,08:15:06,08:15:06,4397,35,,,,8917.15,0
12748050,08:15:27,08:15:27,4398,36,,,,9027.93,0
12748050,08:15:46,08:15:46,4399,37,,,,9114.43,0
12748050,08:18:01,08:18:01,4400,38,,,,9598.58,0
12748050,08:18:45,08:18:45,4401,39,,,,9817.05,0
12748050,08:19:38,08:19:38,9455,40,,,,10105.8,0
12748050,08:20:00,08:20:00,2600,41,,,,10250.93,
12748050,08:21:41,08:21:41,2602,42,,,,10584.29,0
12748050,08:22:44,08:22:44,2603,43,,,,10776.14,0
12748050,08:24:33,08:24:33,4402,44,,,,11077.95,0
12748050,08:25:36,08:25:36,4403,45,,,,11308.32,0
12748050,08:26:28,08:26:28,4404,46,,,,11496.83,0
12748050,08:27:24,08:27:24,4405,47,,,,11661.23,0
12748050,08:28:14,08:28:14,4406,48,,,,11786.79,0
12748050,08:29:34,08:29:34,4407,49,,,,12083.94,0
12748050,08:30:44,08:30:44,9136,50,,,,12337.64,0
12748050,08:32:15,08:32:15,461,51,,,,12532.7,0
12748050,08:33:50,08:33:50,462,52,,,,12759.19,0
12748050,08:35:07,08:35:07,463,53,,,,13008.97,0
12748050,08:36:00,08:36:00,1823,54,,1,,13214.92,
12748060,07:48:00,07:48:00,10017,1,,,1,0,
12748060,07:50:52,07:50:52,200,2,,,,897.97,0
12748060,07:51:54,07:51:54,3633,3,,,,1265.63,0
12748060,07:52:22,07:52:22,3634,4,,,,1490.21,0
12748060,07:52:50,07:52:50,3635,5,,,,1730.33,0
12748060,07:53:25,07:53:25,9021,6,,,,2091.69,0
12748060,07:54:00,07:54:00,9855,7,,,,2371.44,
12748060,07:54:15,07:54:15,695,8,,,,2491.58,0
12748060,07:54:55,07:54:55,3639,9,,,,2768.9,0
12748060,07:55:30,07:55:30,3640,10,,,,2937.98,0
12748060,07:56:05,07:56:05,9852,11,,,,3194.88,0
12748060,07:56:43,07:56:43,9850,12,,,,3558.36,0
12748060,07:57:10,07:57:10,3651,13,,,,3767.81,0
12748060,07:57:33,07:57:33,3652,14,,,,3939.39,0
12748060,07:57:55,07:57:55,3653,15,,,,4089.33,0
12748060,07:58:15,07:58:15,3654,16,,,,4225.43,0
12748060,07:58:43,07:58:43,3655,17,,,,4464.08,0
12748060,07:59:10,07:59:10,3656,18,,,,4669.94,0
12748060,07:59:35,07:59:35,3657,19,,,,4836.8,0
12748060,08:00:00,08:00:00,3658,20,,,,5061.82,
12748060,08:03:10,08:03:10,1239,21,,,,5655.86,0
12748060,08:04:03,08:04:03,8640,22,,,,5837.87,0
12748060,08:04:49,08:04:49,8669,23,,,,6004.65,0
12748060,08:05:52,08:05:52,1242,24,,,,6192.54,0
12748060,08:07:07,08:07:07,1244,25,,,,6478.84,0
12748060,08:08:10,08:08:10,1245,26,,,,6720.08,0
12748060,08:09:17,08:09:17,1246,27,,,,6972.51,0
12748060,08:10:00,08:10:00,9833,28,,,,7122.27,
12748060,08:12:00,08:12:00,2658,29,,,,7774.93,0
12748060,08:12:33,08:12:33,4392,30,,,,7956.48,0
12748060,08:13:13,08:13:13,4393,31,,,,8239.11,0
12748060,08:13:34,08:13:34,4394,32,,,,8373.28,0
12748060,08:13:55,08:13:55,4395,33,,,,8503.02,0
12748060,08:14:37,08:14:37,4396,34,,,,8717.85,0
12748060,08:15:06,08:15:06,4397,35,,,,8917.15,0
12748060,08:15:27,08:15:27,4398,36,,,,9027.93,0
12748060,08:15:46,08:15:46,4399,37,,,,9114.43,0
12748060,08:18:01,08:18:01,4400,38,,,,9598.58,0
12748060,08:18:45,08:18:45,4401,39,,,,9817.05,0
12748060,08:19:38,08:19:38,9455,40,,,,10105.8,0
12748060,08:20:00,08:20:00,2600,41,,,,10250.93,
12748060,08:21:41,08:21:41,2602,42,,,,10584.29,0
12748060,08:22:44,08:22:44,2603,43,,,,10776.14,0
12748060,08:24:33,08:24:33,4402,44,,,,11077.95,0
12748060,08:25:36,08:25:36,4403,45,,,,11308.32,0
12748060,08:26:28,08:26:28,4404,46,,,,11496.83,0
12748060,08:27:24,08:27:24,4405,47,,,,11661.23,0
12748060,08:28:14,08:28:14,4406,48,,,,11786.79,0
12748060,08:29:34,08:29:34,4407,49,,,,12083.94,0
12748060,08:30:44,08:30:44,9136,50,,,,12337.64,0
12748060,08:32:15,08:32:15,461,51,,,,12532.7,0
12748060,08:33:50,08:33:50,462,52,,,,12759.19,0
12748060,08:35:07,08:35:07,463,53,,,,13008.97,0
12748060,08:36:00,08:36:00,1823,54,,1,,13214.92,
12748080,07:48:00,07:48:00,10017,1,,,1,0,
12748080,07:50:52,07:50:52,200,2,,,,897.97,0
12748080,07:51:54,07:51:54,3633,3,,,,1265.63,0
12748080,07:52:22,07:52:22,3634,4,,,,1490.21,0
12748080,07:52:50,07:52:50,3635,5,,,,1730.33,0
12748080,07:53:25,07:53:25,9021,6,,,,2091.69,0
12748080,07:54:00,07:54:00,9855,7,,,,2371.44,
12748080,07:54:15,07:54:15,695,8,,,,2491.58,0
12748080,07:54:55,07:54:55,3639,9,,,,2768.9,0
12748080,07:55:30,07:55:30,3640,10,,,,2937.98,0
12748080,07:56:05,07:56:05,9852,11,,,,3194.88,0
12748080,07:56:43,07:56:43,9850,12,,,,3558.36,0
12748080,07:57:10,07:57:10,3651,13,,,,3767.81,0
12748080,07:57:33,07:57:33,3652,14,,,,3939.39,0
12748080,07:57:55,07:57:55,3653,15,,,,4089.33,0
12748080,07:58:15,07:58:15,3654,16,,,,4225.43,0
12748080,07:58:43,07:58:43,3655,17,,,,4464.08,0
12748080,07:59:10,07:59:10,3656,18,,,,4669.94,0
12748080,07:59:35,07:59:35,3657,19,,,,4836.8,0
12748080,08:00:00,08:00:00,3658,20,,,,5061.82,
12748080,08:03:10,08:03:10,1239,21,,,,5655.86,0
12748080,08:04:03,08:04:03,8640,22,,,,5837.87,0
12748080,08:04:49,08:04:49,8669,23,,,,6004.65,0
12748080,08:05:52,08:05:52,1242,24,,,,6192.54,0
12748080,08:07:07,08:07:07,1244,25,,,,6478.84,0
12748080,08:08:10,08:08:10,1245,26,,,,6720.08,0
12748080,08:09:17,08:09:17,1246,27,,,,6972.51,0
12748080,08:10:00,08:10:00,9833,28,,,,7122.27,
12748080,08:12:00,08:12:00,2658,29,,,,7774.93,0
12748080,08:12:33,08:12:33,4392,30,,,,7956.48,0
12748080,08:13:13,08:13:13,4393,31,,,,8239.11,0
12748080,08:13:34,08:13:34,4394,32,,,,8373.28,0
12748080,08:13:55,08:13:55,4395,33,,,,8503.02,0
12748080,08:14:37,08:14:37,4396,34,,,,8717.85,0
12748080,08:15:06,08:15:06,4397,35,,,,8917.15,0
12748080,08:15:27,08:15:27,4398,36,,,,9027.93,0
12748080,08:15:46,08:15:46,4399,37,,,,9114.43,0
12748080,08:18:01,08:18:01,4400,38,,,,9598.58,0
12748080,08:18:45,08:18:45,4401,39,,,,9817.05,0
12748080,08:19:38,08:19:38,9455,40,,,,10105.8,0
12748080,08:20:00,08:20:00,2600,41,,,,10250.93,
12748080,08:21:41,08:21:41,2602,42,,,,10584.29,0
12748080,08:22:44,08:22:44,2603,43,,,,10776.14,0
12748080,08:24:33,08:24:33,4402,44,,,,11077.95,0
12748080,08:25:36,08:25:36,4403,45,,,,11308.32,0
12748080,08:26:28,08:26:28,4404,46,,,,11496.83,0
12748080,08:27:24,08:27:24,4405,47,,,,11661.23,0
12748080,08:28:14,08:28:14,4406,48,,,,11786.79,0
12748080,08:29:34,08:29:34,4407,49,,,,12083.94,0
12748080,08:30:44,08:30:44,9136,50,,,,12337.64,0
12748080,08:32:15,08:32:15,461,51,,,,12532.7,0
12748080,08:33:50,08:33:50,462,52,,,,12759.19,0
12748080,08:35:07,08:35:07,463,53,,,,13008.97,0
12748080,08:36:00,08:36:00,1823,54,,1,,13214.92,
12904010,13:27:00,13:27:00,10017,1,,,1,0,
12904010,13:28:54,13:28:54,200,2,,,,897.97,0
12904010,13:29:36,13:29:36,3633,3,,,,1265.63,0
12904010,13:29:54,13:29:54,3634,4,,,,1490.21,0
12904010,13:30:13,13:30:13,3635,5,,,,1730.33,0
12904010,13:30:37,13:30:37,9021,6,,,,2091.69,0
12904010,13:31:00,13:31:00,9855,7,,,,2371.44,
12904010,13:31:25,13:31:25,695,8,,,,2491.58,0
12904010,13:32:31,13:32:31,3639,9,,,,2768.9,0
12904010,13:33:30,13:33:30,3640,10,,,,2937.98,0
12904010,13:34:28,13:34:28,9852,11,,,,3194.88,0
12904010,13:35:32,13:35:32,9850,12,,,,3558.36,0
12904010,13:36:16,13:36:16,3651,13,,,,3767.81,0
12904010,13:36:55,13:36:55,3652,14,,,,3939.39,0
12904010,13:37:31,13:37:31,3653,15,,,,4089.33,0
12904010,13:38:05,13:38:05,3654,16,,,,4225.43,0
12904010,13:38:52,13:38:52,3655,17,,,,4464.08,0
12904010,13:39:36,13:39:36,3656,18,,,,4669.94,0
12904010,13:40:18,13:40:18,3657,19,,,,4836.8,0
12904010,13:41:00,13:41:00,3658,20,,,,5061.82,
12904010,13:43:32,13:43:32,1239,21,,,,5655.86,0
12904010,13:44:14,13:44:14,8640,22,,,,5837.87,0
12904010,13:44:51,13:44:51,8669,23,,,,6004.65,0
12904010,13:45:42,13:45:42,1242,24,,,,6192.54,0
12904010,13:46:41,13:46:41,1244,25,,,,6478.84,0
12904010,13:47:32,13:47:32,1245,26,,,,6720.08,0
12904010,13:48:26,13:48:26,1246,27,,,,6972.51,0
12904010,13:49:00,13:49:00,9833,28,,,,7122.27,
12904010,13:51:49,13:51:49,2658,29,,,,7774.93,0
12904010,13:52:34,13:52:34,4392,30,,,,7956.48,0
12904010,13:53:31,13:53:31,4393,31,,,,8239.11,0
12904010,13:54:00,13:54:00,4394,32,,,,8373.28,0
12904010,13:54:30,13:54:30,4395,33,,,,8503.02,0
12904010,13:55:29,13:55:29,4396,34,,,,8717.85,0
12904010,13:56:09,13:56:09,4397,35,,,,8917.15,0
12904010,13:56:38,13:56:38,4398,36,,,,9027.93,0
12904010,13:57:05,13:57:05,4399,37,,,,9114.43,0
12904010,14:00:13,14:00:13,4400,38,,,,9598.58,0
12904010,14:01:15,14:01:15,4401,39,,,,9817.05,0
12904010,14:02:30,14:02:30,9455,40,,,,10105.8,0
12904010,14:03:00,14:03:00,2600,41,,,,10250.93,
12904010,14:04:16,14:04:16,2602,42,,,,10584.29,0
12904010,14:05:03,14:05:03,2603,43,,,,10776.14,0
12904010,14:06:24,14:06:24,4402,44,,,,11077.95,0
12904010,14:07:12,14:07:12,4403,45,,,,11308.32,0
12904010,14:07:51,14:07:51,4404,46,,,,11496.83,0
12904010,14:08:33,14:08:33,4405,47,,,,11661.23,0
12904010,14:09:10,14:09:10,4406,48,,,,11786.79,0
12904010,14:10:10,14:10:10,4407,49,,,,12083.94,0
12904010,14:11:03,14:11:03,9136,50,,,,12337.64,0
12904010,14:12:11,14:12:11,461,51,,,,12532.7,0
12904010,14:13:22,14:13:22,462,52,,,,12759.19,0
12904010,14:14:20,14:14:20,463,53,,,,13008.97,0
12904010,14:15:00,14:15:00,1823,54,,1,,13214.92,
12904100,13:27:00,13:27:00,10017,1,,,1,0,
12904100,13:28:54,13:28:54,200,2,,,,897.97,0
12904100,13:29:36,13:29:36,3633,3,,,,1265.63,0
12904100,13:29:54,13:29:54,3634,4,,,,1490.21,0
12904100,13:30:13,13:30:13,3635,5,,,,1730.33,0
12904100,13:30:37,13:30:37,9021,6,,,,2091.69,0
12904100,13:31:00,13:31:00,9855,7,,,,2371.44,
12904100,13:31:25,13:31:25,695,8,,,,2491.58,0
12904100,13:32:31,13:32:31,3639,9,,,,2768.9,0
12904100,13:33:30,13:33:30,3640,10,,,,2937.98,0
12904100,13:34:28,13:34:28,9852,11,,,,3194.88,0
12904100,13:35:32,13:35:32,9850,12,,,,3558.36,0
12904100,13:36:16,13:36:16,3651,13,,,,3767.81,0
12904100,13:36:55,13:36:55,3652,14,,,,3939.39,0
12904100,13:37:31,13:37:31,3653,15,,,,4089.33,0
12904100,13:38:05,13:38:05,3654,16,,,,4225.43,0
12904100,13:38:52,13:38:52,3655,17,,,,4464.08,0
12904100,13:39:36,13:39:36,3656,18,,,,4669.94,0
12904100,13:40:18,13:40:18,3657,19,,,,4836.8,0
12904100,13:41:00,13:41:00,3658,20,,,,5061.82,
12904100,13:43:32,13:43:32,1239,21,,,,5655.86,0
12904100,13:44:14,13:44:14,8640,22,,,,5837.87,0
12904100,13:44:51,13:44:51,8669,23,,,,6004.65,0
12904100,13:45:42,13:45:42,1242,24,,,,6192.54,0
12904100,13:46:41,13:46:41,1244,25,,,,6478.84,0
12904100,13:47:32,13:47:32,1245,26,,,,6720.08,0
12904100,13:48:26,13:48:26,1246,27,,,,6972.51,0
12904100,13:49:00,13:49:00,9833,28,,,,7122.27,
12904100,13:51:49,13:51:49,2658,29,,,,7774.93,0
12904100,13:52:34,13:52:34,4392,30,,,,7956.48,0
12904100,13:53:31,13:53:31,4393,31,,,,8239.11,0
12904100,13:54:00,13:54:00,4394,32,,,,8373.28,0
12904100,13:54:30,13:54:30,4395,33,,,,8503.02,0
12904100,13:55:29,13:55:29,4396,34,,,,8717.85,0
12904100,13:56:09,13:56:09,4397,35,,,,8917.15,0
12904100,13:56:38,13:56:38,4398,36,,,,9027.93,0
12904100,13:57:05,13:57:05,4399,37,,,,9114.43,0
12904100,14:00:13,14:00:13,4400,38,,,,9598.58,0
12904100,14:01:15,14:01:15,4401,39,,,,9817.05,0
12904100,14:02:30,14:02:30,9455,40,,,,10105.8,0
12904100,14:03:00,14:03:00,2600,41,,,,10250.93,
12904100,14:04:16,14:04:16,2602,42,,,,10584.29,0
12904100,14:05:03,14:05:03,2603,43,,,,10776.14,0
12904100,14:06:24,14:06:24,4402,44,,,,11077.95,0
12904100,14:07:12,14:07:12,4403,45,,,,11308.32,0
12904100,14:07:51,14:07:51,4404,46,,,,11496.83,0
12904100,14:08:33,14:08:33,4405,47,,,,11661.23,0
12904100,14:09:10,14:09:10,4406,48,,,,11786.79,0
12904100,14:10:10,14:10:10,4407,49,,,,12083.94,0
12904100,14:11:03,14:11:03,9136,50,,,,12337.64,0
12904100,14:12:11,14:12:11,461,51,,,,12532.7,0
12904100,14:13:22,14:13:22,462,52,,,,12759.19,0
12904100,14:14:20,14:14:20,463,53,,,,13008.97,0
12904100,14:15:00,14:15:00,1823,54,,1,,13214.92,
12904110,13:27:00,13:27:00,10017,1,,,1,0,
12904110,13:28:54,13:28:54,200,2,,,,897.97,0
12904110,13:29:36,13:29:36,3633,3,,,,1265.63,0
12904110,13:29:54,13:29:54,3634,4,,,,1490.21,0
12904110,13:30:13,13:30:13,3635,5,,,,1730.33,0
12904110,13:30:37,13:30:37,9021,6,,,,2091.69,0
12904110,13:31:00,13:31:00,9855,7,,,,2371.44,
12904110,13:31:25,13:31:25,695,8,,,,2491.58,0
12904110,13:32:31,13:32:31,3639,9,,,,2768.9,0
12904110,13:33:30,13:33:30,3640,10,,,,2937.98,0
12904110,13:34:28,13:34:28,9852,11,,,,3194.88,0
12904110,13:35:32,13:35:32,9850,12,,,,3558.36,0
12904110,13:36:16,13:36:16,3651,13,,,,3767.81,0
12904110,13:36:55,13:36:55,3652,14,,,,3939.39,0
12904110,13:37:31,13:37:31,3653,15,,,,4089.33,0
12904110,13:38:05,13:38:05,3654,16,,,,4225.43,0
12904110,13:38:52,13:38:52,3655,17,,,,4464.08,0
12904110,13:39:36,13:39:36,3656,18,,,,4669.94,0
12904110,13:40:18,13:40:18,3657,19,,,,4836.8,0
12904110,13:41:00,13:41:00,3658,20,,,,5061.82,
12904110,13:43:32,13:43:32,1239,21,,,,5655.86,0
12904110,13:44:14,13:44:14,8640,22,,,,5837.87,0
12904110,13:44:51,13:44:51,8669,23,,,,6004.65,0
12904110,13:45:42,13:45:42,1242,24,,,,6192.54,0
12904110,13:46:41,13:46:41,1244,25,,,,6478.84,0
12904110,13:47:32,13:47:32,1245,26,,,,6720.08,0
12904110,13:48:26,13:48:26,1246,27,,,,6972.51,0
12904110,13:49:00,13:49:00,9833,28,,,,7122.27,
12904110,13:51:49,13:51:49,2658,29,,,,7774.93,0
12904110,13:52:34,13:52:34,4392,30,,,,7956.48,0
12904110,13:53:31,13:53:31,4393,31,,,,8239.11,0
12904110,13:54:00,13:54:00,4394,32,,,,8373.28,0
12904110,13:54:30,13:54:30,4395,33,,,,8503.02,0
12904110,13:55:29,13:55:29,4396,34,,,,8717.85,0
12904110,13:56:09,13:56:09,4397,35,,,,8917.15,0
12904110,13:56:38,13:56:38,4398,36,,,,9027.93,0
12904110,13:57:05,13:57:05,4399,37,,,,9114.43,0
12904110,14:00:13,14:00:13,4400,38,,,,9598.58,0
12904110,14:01:15,14:01:15,4401,39,,,,9817.05,0
12904110,14:02:30,14:02:30,9455,40,,,,10105.8,0
12904110,14:03:00,14:03:00,2600,41,,,,10250.93,
12904110,14:04:16,14:04:16,2602,42,,,,10584.29,0
12904110,14:05:03,14:05:03,2603,43,,,,10776.14,0
12904110,14:06:24,14:06:24,4402,44,,,,11077.95,0
12904110,14:07:12,14:07:12,4403,45,,,,11308.32,0
12904110,14:07:51,14:07:51,4404,46,,,,11496.83,0
12904110,14:08:33,14:08:33,4405,47,,,,11661.23,0
12904110,14:09:10,14:09:10,4406,48,,,,11786.79,0
12904110,14:10:10,14:10:10,4407,49,,,,12083.94,0
12904110,14:11:03,14:11:03,9136,50,,,,12337.64,0
12904110,14:12:11,14:12:11,461,51,,,,12532.7,0
12904110,14:13:22,14:13:22,462,52,,,,12759.19,0
12904110,14:14:20,14:14:20,463,53,,,,13008.97,0
12904110,14:15:00,14:15:00,1823,54,,1,,13214.92,
13082010,19:57:00,19:57:00,10017,1,,,1,0,
13082010,19:58:54,19:58:54,200,2,,,,897.97,0
13082010,19:59:36,19:59:36,3633,3,,,,1265.63,0
13082010,19:59:54,19:59:54,3634,4,,,,1490.21,0
13082010,20:00:13,20:00:13,3635,5,,,,1730.33,0
13082010,20:00:37,20:00:37,9021,6,,,,2091.69,0
13082010,20:01:00,20:01:00,9855,7,,,,2371.44,
13082010,20:01:25,20:01:25,695,8,,,,2491.58,0
13082010,20:02:31,20:02:31,3639,9,,,,2768.9,0
13082010,20:03:30,20:03:30,3640,10,,,,2937.98,0
13082010,20:04:28,20:04:28,9852,11,,,,3194.88,0
13082010,20:05:32,20:05:32,9850,12,,,,3558.36,0
13082010,20:06:16,20:06:16,3651,13,,,,3767.81,0
13082010,20:06:55,20:06:55,3652,14,,,,3939.39,0
13082010,20:07:31,20:07:31,3653,15,,,,4089.33,0
13082010,20:08:05,20:08:05,3654,16,,,,4225.43,0
13082010,20:08:52,20:08:52,3655,17,,,,4464.08,0
13082010,20:09:36,20:09:36,3656,18,,,,4669.94,0
13082010,20:10:18,20:10:18,3657,19,,,,4836.8,0
13082010,20:11:00,20:11:00,3658,20,,,,5061.82,
13082010,20:13:13,20:13:13,1239,21,,,,5655.86,0
13082010,20:13:50,20:13:50,8640,22,,,,5837.87,0
13082010,20:14:22,20:14:22,8669,23,,,,6004.65,0
13082010,20:15:07,20:15:07,1242,24,,,,6192.54,0
13082010,20:15:58,20:15:58,1244,25,,,,6478.84,0
13082010,20:16:43,20:16:43,1245,26,,,,6720.08,0
13082010,20:17:30,20:17:30,1246,27,,,,6972.51,0
13082010,20:18:00,20:18:00,9833,28,,,,7122.27,
13082010,20:20:36,20:20:36,2658,29,,,,7774.93,0
13082010,20:21:19,20:21:19,4392,30,,,,7956.48,0
13082010,20:22:11,20:22:11,4393,31,,,,8239.11,0
13082010,20:22:39,20:22:39,4394,32,,,,8373.28,0
13082010,20:23:06,20:23:06,4395,33,,,,8503.02,0
13082010,20:24:01,20:24:01,4396,34,,,,8717.85,0
13082010,20:24:38,20:24:38,4397,35,,,,8917.15,0
13082010,20:25:06,20:25:06,4398,36,,,,9027.93,0
13082010,20:25:31,20:25:31,4399,37,,,,9114.43,0
13082010,20:28:25,20:28:25,4400,38,,,,9598.58,0
13082010,20:29:22,20:29:22,4401,39,,,,9817.05,0
13082010,20:30:32,20:30:32,9455,40,,,,10105.8,0
13082010,20:31:00,20:31:00,2600,41,,,,10250.93,
13082010,20:32:09,20:32:09,2602,42,,,,10584.29,0
13082010,20:32:53,20:32:53,2603,43,,,,10776.14,0
13082010,20:34:07,20:34:07,4402,44,,,,11077.95,0
13082010,20:34:51,20:34:51,4403,45,,,,11308.32,0
13082010,20:35:27,20:35:27,4404,46,,,,11496.83,0
13082010,20:36:05,20:36:05,4405,47,,,,11661.23,0
13082010,20:36:39,20:36:39,4406,48,,,,11786.79,0
13082010,20:37:35,20:37:35,4407,49,,,,12083.94,0
13082010,20:38:23,20:38:23,9136,50,,,,12337.64,0
13082010,20:39:25,20:39:25,461,51,,,,12532.7,0
13082010,20:40:30,20:40:30,462,52,,,,12759.19,0
13082010,20:41:23,20:41:23,463,53,,,,13008.97,0
13082010,20:42:00,20:42:00,1823,54,,1,,13214.92,
13082100,19:57:00,19:57:00,10017,1,,,1,0,
13082100,19:58:54,19:58:54,200,2,,,,897.97,0
13082100,19:59:36,19:59:36,3633,3,,,,1265.63,0
13082100,19:59:54,19:59:54,3634,4,,,,1490.21,0
13082100,20:00:13,20:00:13,3635,5,,,,1730.33,0
13082100,20:00:37,20:00:37,9021,6,,,,2091.69,0
13082100,20:01:00,20:01:00,9855,7,,,,2371.44,
13082100,20:01:25,20:01:25,695,8,,,,2491.58,0
13082100,20:02:31,20:02:31,3639,9,,,,2768.9,0
13082100,20:03:30,20:03:30,3640,10,,,,2937.98,0
13082100,20:04:28,20:04:28,9852,11,,,,3194.88,0
13082100,20:05:32,20:05:32,9850,12,,,,3558.36,0
13082100,20:06:16,20:06:16,3651,13,,,,3767.81,0
13082100,20:06:55,20:06:55,3652,14,,,,3939.39,0
13082100,20:07:31,20:07:31,3653,15,,,,4089.33,0
13082100,20:08:05,20:08:05,3654,16,,,,4225.43,0
13082100,20:08:52,20:08:52,3655,17,,,,4464.08,0
13082100,20:09:36,20:09:36,3656,18,,,,4669.94,0
13082100,20:10:18,20:10:18,3657,19,,,,4836.8,0
13082100,20:11:00,20:11:00,3658,20,,,,5061.82,
13082100,20:13:13,20:13:13,1239,21,,,,5655.86,0
13082100,20:13:50,20:13:50,8640,22,,,,5837.87,0
13082100,20:14:22,20:14:22,8669,23,,,,6004.65,0
13082100,20:15:07,20:15:07,1242,24,,,,6192.54,0
13082100,20:15:58,20:15:58,1244,25,,,,6478.84,0
13082100,20:16:43,20:16:43,1245,26,,,,6720.08,0
13082100,20:17:30,20:17:30,1246,27,,,,6972.51,0
13082100,20:18:00,20:18:00,9833,28,,,,7122.27,
13082100,20:20:36,20:20:36,2658,29,,,,7774.93,0
13082100,20:21:19,20:21:19,4392,30,,,,7956.48,0
13082100,20:22:11,20:22:11,4393,31,,,,8239.11,0
13082100,20:22:39,20:22:39,4394,32,,,,8373.28,0
13082100,20:23:06,20:23:06,4395,33,,,,8503.02,0
13082100,20:24:01,20:24:01,4396,34,,,,8717.85,0
13082100,20:24:38,20:24:38,4397,35,,,,8917.15,0
13082100,20:25:06,20:25:06,4398,36,,,,9027.93,0
13082100,20:25:31,20:25:31,4399,37,,,,9114.43,0
13082100,20:28:25,20:28:25,4400,38,,,,9598.58,0
13082100,20:29:22,20:29:22,4401,39,,,,9817.05,0
13082100,20:30:32,20:30:32,9455,40,,,,10105.8,0
13082100,20:31:00,20:31:00,2600,41,,,,10250.93,
13082100,20:32:09,20:32:09,2602,42,,,,10584.29,0
13082100,20:32:53,20:32:53,2603,43,,,,10776.14,0
13082100,20:34:07,20:34:07,4402,44,,,,11077.95,0
13082100,20:34:51,20:34:51,4403,45,,,,11308.32,0
13082100,20:35:27,20:35:27,4404,46,,,,11496.83,0
13082100,20:36:05,20:36:05,4405,47,,,,11661.23,0
13082100,20:36:39,20:36:39,4406,48,,,,11786.79,0
13082100,20:37:35,20:37:35,4407,49,,,,12083.94,0
13082100,20:38:23,20:38:23,9136,50,,,,12337.64,0
13082100,20:39:25,20:39:25,461,51,,,,12532.7,0
13082100,20:40:30,20:40:30,462,52,,,,12759.19,0
13082100,20:41:23,20:41:23,463,53,,,,13008.97,0
13082100,20:42:00,20:42:00,1823,54,,1,,13214.92,
13082110,19:57:00,19:57:00,10017,1,,,1,0,
13082110,19:58:54,19:58:54,200,2,,,,897.97,0
13082110,19:59:36,19:59:36,3633,3,,,,1265.63,0
13082110,19:59:54,19:59:54,3634,4,,,,1490.21,0
13082110,20:00:13,20:00:13,3635,5,,,,1730.33,0
13082110,20:00:37,20:00:37,9021,6,,,,2091.69,0
13082110,20:01:00,20:01:00,9855,7,,,,2371.44,
13082110,20:01:25,20:01:25,695,8,,,,2491.58,0
13082110,20:02:31,20:02:31,3639,9,,,,2768.9,0
13082110,20:03:30,20:03:30,3640,10,,,,2937.98,0
13082110,20:04:28,20:04:28,9852,11,,,,3194.88,0
13082110,20:05:32,20:05:32,9850,12,,,,3558.36,0
13082110,20:06:16,20:06:16,3651,13,,,,3767.81,0
13082110,20:06:55,20:06:55,3652,14,,,,3939.39,0
13082110,20:07:31,20:07:31,3653,15,,,,4089.33,0
13082110,20:08:05,20:08:05,3654,16,,,,4225.43,0
13082110,20:08:52,20:08:52,3655,17,,,,4464.08,0
13082110,20:09:36,20:09:36,3656,18,,,,4669.94,0
13082110,20:10:18,20:10:18,3657,19,,,,4836.8,0
13082110,20:11:00,20:11:00,3658,20,,,,5061.82,
13082110,20:13:13,20:13:13,1239,21,,,,5655.86,0
13082110,20:13:50,20:13:50,8640,22,,,,5837.87,0
13082110,20:14:22,20:14:22,8669,23,,,,6004.65,0
13082110,20:15:07,20:15:07,1242,24,,,,6192.54,0
13082110,20:15:58,20:15:58,1244,25,,,,6478.84,0
13082110,20:16:43,20:16:43,1245,26,,,,6720.08,0
13082110,20:17:30,20:17:30,1246,27,,,,6972.51,0
13082110,20:18:00,20:18:00,9833,28,,,,7122.27,
13082110,20:20:36,20:20:36,2658,29,,,,7774.93,0
13082110,20:21:19,20:21:19,4392,30,,,,7956.48,0
13082110,20:22:11,20:22:11,4393,31,,,,8239.11,0
13082110,20:22:39,20:22:39,4394,32,,,,8373.28,0
13082110,20:23:06,20:23:06,4395,33,,,,8503.02,0
13082110,20:24:01,20:24:01,4396,34,,,,8717.85,0
13082110,20:24:38,20:24:38,4397,35,,,,8917.15,0
13082110,20:25:06,20:25:06,4398,36,,,,9027.93,0
13082110,20:25:31,20:25:31,4399,37,,,,9114.43,0
13082110,20:28:25,20:28:25,4400,38,,,,9598.58,0
13082110,20:29:22,20:29:22,4401,39,,,,9817.05,0
13082110,20:30:32,20:30:32,9455,40,,,,10105.8,0
13082110,20:31:00,20:31:00,2600,41,,,,10250.93,
13082110,20:32:09,20:32:09,2602,42,,,,10584.29,0
13082110,20:32:53,20:32:53,2603,43,,,,10776.14,0
13082110,20:34:07,20:34:07,4402,44,,,,11077.95,0
13082110,20:34:51,20:34:51,4403,45,,,,11308.32,0
13082110,20:35:27,20:35:27,4404,46,,,,11496.83,0
13082110,20:36:05,20:36:05,4405,47,,,,11661.23,0
13082110,20:36:39,20:36:39,4406,48,,,,11786.79,0
13082110,20:37:35,20:37:35,4407,49,,,,12083.94,0
13082110,20:38:23,20:38:23,9136,50,,,,12337.64,0
13082110,20:39:25,20:39:25,461,51,,,,12532.7,0
13082110,20:40:30,20:40:30,462,52,,,,12759.19,0
13082110,20:41:23,20:41:23,463,53,,,,13008.97,0
13082110,20:42:00,20:42:00,1823,54,,1,,13214.92,
13181010,08:57:00,08:57:00,10017,1,,,1,0,
13181010,08:58:54,08:58:54,200,2,,,,897.97,0
13181010,08:59:36,08:59:36,3633,3,,,,1265.63,0
13181010,08:59:54,08:59:54,3634,4,,,,1490.21,0
13181010,09:00:13,09:00:13,3635,5,,,,1730.33,0
13181010,09:00:37,09:00:37,9021,6,,,,2091.69,0
13181010,09:01:00,09:01:00,9855,7,,,,2371.44,
13181010,09:01:22,09:01:22,695,8,,,,2491.58,0
13181010,09:02:22,09:02:22,3639,9,,,,2768.9,0
13181010,09:03:15,09:03:15,3640,10,,,,2937.98,0
13181010,09:04:07,09:04:07,9852,11,,,,3194.88,0
13181010,09:05:05,09:05:05,9850,12,,,,3558.36,0
13181010,09:05:45,09:05:45,3651,13,,,,3767.81,0
13181010,09:06:20,09:06:20,3652,14,,,,3939.39,0
13181010,09:06:52,09:06:52,3653,15,,,,4089.33,0
13181010,09:07:22,09:07:22,3654,16,,,,4225.43,0
13181010,09:08:05,09:08:05,3655,17,,,,4464.08,0
13181010,09:08:45,09:08:45,3656,18,,,,4669.94,0
13181010,09:09:22,09:09:22,3657,19,,,,4836.8,0
13181010,09:10:00,09:10:00,3658,20,,,,5061.82,
13181010,09:11:54,09:11:54,1239,21,,,,5655.86,0
13181010,09:12:26,09:12:26,8640,22,,,,5837.87,0
13181010,09:12:53,09:12:53,8669,23,,,,6004.65,0
13181010,09:13:31,09:13:31,1242,24,,,,6192.54,0
13181010,09:14:16,09:14:16,1244,25,,,,6478.84,0
13181010,09:14:54,09:14:54,1245,26,,,,6720.08,0
13181010,09:15:34,09:15:34,1246,27,,,,6972.51,0
13181010,09:16:00,09:16:00,9833,28,,,,7122.27,
13181010,09:18:12,09:18:12,2658,29,,,,7774.93,0
13181010,09:18:48,09:18:48,4392,30,,,,7956.48,0
13181010,09:19:32,09:19:32,4393,31,,,,8239.11,0
13181010,09:19:56,09:19:56,4394,32,,,,8373.28,0
13181010,09:20:19,09:20:19,4395,33,,,,8503.02,0
13181010,09:21:05,09:21:05,4396,34,,,,8717.85,0
13181010,09:21:37,09:21:37,4397,35,,,,8917.15,0
13181010,09:22:00,09:22:00,4398,36,,,,9027.93,0
13181010,09:22:21,09:22:21,4399,37,,,,9114.43,0
13181010,09:24:49,09:24:49,4400,38,,,,9598.58,0
13181010,09:25:37,09:25:37,4401,39,,,,9817.05,0
13181010,09:26:36,09:26:36,9455,40,,,,10105.8,0
13181010,09:27:00,09:27:00,2600,41,,,,10250.93,
13181010,09:28:09,09:28:09,2602,42,,,,10584.29,0
13181010,09:28:53,09:28:53,2603,43,,,,10776.14,0
13181010,09:30:07,09:30:07,4402,44,,,,11077.95,0
13181010,09:30:51,09:30:51,4403,45,,,,11308.32,0
13181010,09:31:27,09:31:27,4404,46,,,,11496.83,0
13181010,09:32:05,09:32:05,4405,47,,,,11661.23,0
13181010,09:32:39,09:32:39,4406,48,,,,11786.79,0
13181010,09:33:35,09:33:35,4407,49,,,,12083.94,0
13181010,09:34:23,09:34:23,9136,50,,,,12337.64,0
13181010,09:35:25,09:35:25,461,51,,,,12532.7,0
13181010,09:36:30,09:36:30,462,52,,,,12759.19,0
13181010,09:37:23,09:37:23,463,53,,,,13008.97,0
13181010,09:38:00,09:38:00,1823,54,,1,,13214.92,
13181100,08:57:00,08:57:00,10017,1,,,1,0,
13181100,08:58:54,08:58:54,200,2,,,,897.97,0
13181100,08:59:36,08:59:36,3633,3,,,,1265.63,0
13181100,08:59:54,08:59:54,3634,4,,,,1490.21,0
13181100,09:00:13,09:00:13,3635,5,,,,1730.33,0
13181100,09:00:37,09:00:37,9021,6,,,,2091.69,0
13181100,09:01:00,09:01:00,9855,7,,,,2371.44,
13181100,09:01:22,09:01:22,695,8,,,,2491.58,0
13181100,09:02:22,09:02:22,3639,9,,,,2768.9,0
13181100,09:03:15,09:03:15,3640,10,,,,2937.98,0
13181100,09:04:07,09:04:07,9852,11,,,,3194.88,0
13181100,09:05:05,09:05:05,9850,12,,,,3558.36,0
13181100,09:05:45,09:05:45,3651,13,,,,3767.81,0
13181100,09:06:20,09:06:20,3652,14,,,,3939.39,0
13181100,09:06:52,09:06:52,3653,15,,,,4089.33,0
13181100,09:07:22,09:07:22,3654,16,,,,4225.43,0
13181100,09:08:05,09:08:05,3655,17,,,,4464.08,0
13181100,09:08:45,09:08:45,3656,18,,,,4669.94,0
13181100,09:09:22,09:09:22,3657,19,,,,4836.8,0
13181100,09:10:00,09:10:00,3658,20,,,,5061.82,
13181100,09:11:54,09:11:54,1239,21,,,,5655.86,0
13181100,09:12:26,09:12:26,8640,22,,,,5837.87,0
13181100,09:12:53,09:12:53,8669,23,,,,6004.65,0
13181100,09:13:31,09:13:31,1242,24,,,,6192.54,0
13181100,09:14:16,09:14:16,1244,25,,,,6478.84,0
13181100,09:14:54,09:14:54,1245,26,,,,6720.08,0
13181100,09:15:34,09:15:34,1246,27,,,,6972.51,0
13181100,09:16:00,09:16:00,9833,28,,,,7122.27,
13181100,09:18:12,09:18:12,2658,29,,,,7774.93,0
13181100,09:18:48,09:18:48,4392,30,,,,7956.48,0
13181100,09:19:32,09:19:32,4393,31,,,,8239.11,0
13181100,09:19:56,09:19:56,4394,32,,,,8373.28,0
13181100,09:20:19,09:20:19,4395,33,,,,8503.02,0
13181100,09:21:05,09:21:05,4396,34,,,,8717.85,0
13181100,09:21:37,09:21:37,4397,35,,,,8917.15,0
13181100,09:22:00,09:22:00,4398,36,,,,9027.93,0
13181100,09:22:21,09:22:21,4399,37,,,,9114.43,0
13181100,09:24:49,09:24:49,4400,38,,,,9598.58,0
13181100,09:25:37,09:25:37,4401,39,,,,9817.05,0
13181100,09:26:36,09:26:36,9455,40,,,,10105.8,0
13181100,09:27:00,09:27:00,2600,41,,,,10250.93,
13181100,09:28:09,09:28:09,2602,42,,,,10584.29,0
13181100,09:28:53,09:28:53,2603,43,,,,10776.14,0
13181100,09:30:07,09:30:07,4402,44,,,,11077.95,0
13181100,09:30:51,09:30:51,4403,45,,,,11308.32,0
13181100,09:31:27,09:31:27,4404,46,,,,11496.83,0
13181100,09:32:05,09:32:05,4405,47,,,,11661.23,0
13181100,09:32:39,09:32:39,4406,48,,,,11786.79,0
13181100,09:33:35,09:33:35,4407,49,,,,12083.94,0
13181100,09:34:23,09:34:23,9136,50,,,,12337.64,0
13181100,09:35:25,09:35:25,461,51,,,,12532.7,0
13181100,09:36:30,09:36:30,462,52,,,,12759.19,0
13181100,09:37:23,09:37:23,463,53,,,,13008.97,0
13181100,09:38:00,09:38:00,1823,54,,1,,13214.92,
13181110,08:57:00,08:57:00,10017,1,,,1,0,
13181110,08:58:54,08:58:54,200,2,,,,897.97,0
13181110,08:59:36,08:59:36,3633,3,,,,1265.63,0
13181110,08:59:54,08:59:54,3634,4,,,,1490.21,0
13181110,09:00:13,09:00:13,3635,5,,,,1730.33,0
13181110,09:00:37,09:00:37,9021,6,,,,2091.69,0
13181110,09:01:00,09:01:00,9855,7,,,,2371.44,
13181110,09:01:22,09:01:22,695,8,,,,2491.58,0
13181110,09:02:22,09:02:22,3639,9,,,,2768.9,0
13181110,09:03:15,09:03:15,3640,10,,,,2937.98,0
13181110,09:04:07,09:04:07,9852,11,,,,3194.88,0
13181110,09:05:05,09:05:05,9850,12,,,,3558.36,0
13181110,09:05:45,09:05:45,3651,13,,,,3767.81,0
13181110,09:06:20,09:06:20,3652,14,,,,3939.39,0
13181110,09:06:52,09:06:52,3653,15,,,,4089.33,0
13181110,09:07:22,09:07:22,3654,16,,,,4225.43,0
13181110,09:08:05,09:08:05,3655,17,,,,4464.08,0
13181110,09:08:45,09:08:45,3656,18,,,,4669.94,0
13181110,09:09:22,09:09:22,3657,19,,,,4836.8,0
13181110,09:10:00,09:10:00,3658,20,,,,5061.82,
13181110,09:11:54,09:11:54,1239,21,,,,5655.86,0
13181110,09:12:26,09:12:26,8640,22,,,,5837.87,0
13181110,09:12:53,09:12:53,8669,23,,,,6004.65,0
13181110,09:13:31,09:13:31,1242,24,,,,6192.54,0
13181110,09:14:16,09:14:16,1244,25,,,,6478.84,0
13181110,09:14:54,09:14:54,1245,26,,,,6720.08,0
13181110,09:15:34,09:15:34,1246,27,,,,6972.51,0
13181110,09:16:00,09:16:00,9833,28,,,,7122.27,
13181110,09:18:12,09:18:12,2658,29,,,,7774.93,0
13181110,09:18:48,09:18:48,4392,30,,,,7956.48,0
13181110,09:19:32,09:19:32,4393,31,,,,8239.11,0
13181110,09:19:56,09:19:56,4394,32,,,,8373.28,0
13181110,09:20:19,09:20:19,4395,33,,,,8503.02,0
13181110,09:21:05,09:21:05,4396,34,,,,8717.85,0
13181110,09:21:37,09:21:37,4397,35,,,,8917.15,0
13181110,09:22:00,09:22:00,4398,36,,,,9027.93,0
13181110,09:22:21,09:22:21,4399,37,,,,9114.43,0
13181110,09:24:49,09:24:49,4400,38,,,,9598.58,0
13181110,09:25:37,09:25:37,4401,39,,,,9817.05,0
13181110,09:26:36,09:26:36,9455,40,,,,10105.8,0
13181110,09:27:00,09:27:00,2600,41,,,,10250.93,
13181110,09:28:09,09:28:09,2602,42,,,,10584.29,0
13181110,09:28:53,09:28:53,2603,43,,,,10776.14,0
13181110,09:30:07,09:30:07,4402,44,,,,11077.95,0
13181110,09:30:51,09:30:51,4403,45,,,,11308.32,0
13181110,09:31:27,09:31:27,4404,46,,,,11496.83,0
13181110,09:32:05,09:32:05,4405,47,,,,11661.23,0
13181110,09:32:39,09:32:39,4406,48,,,,11786.79,0
13181110,09:33:35,09:33:35,4407,49,,,,12083.94,0
13181110,09:34:23,09:34:23,9136,50,,,,12337.64,0
13181110,09:35:25,09:35:25,461,51,,,,12532.7,0
13181110,09:36:30,09:36:30,462,52,,,,12759.19,0
13181110,09:37:23,09:37:23,463,53,,,,13008.97,0
13181110,09:38:00,09:38:00,1823,54,,1,,13214.92,
13648070,15:31:00,15:31:00,10017,1,,,1,0,
13648070,15:32:54,15:32:54,200,2,,,,897.97,0
13648070,15:33:36,15:33:36,3633,3,,,,1265.63,0
13648070,15:33:54,15:33:54,3634,4,,,,1490.21,0
13648070,15:34:13,15:34:13,3635,5,,,,1730.33,0
13648070,15:34:37,15:34:37,9021,6,,,,2091.69,0
13648070,15:35:00,15:35:00,9855,7,,,,2371.44,
13648070,15:35:25,15:35:25,695,8,,,,2491.58,0
13648070,15:36:31,15:36:31,3639,9,,,,2768.9,0
13648070,15:37:30,15:37:30,3640,10,,,,2937.98,0
13648070,15:38:28,15:38:28,9852,11,,,,3194.88,0
13648070,15:39:32,15:39:32,9850,12,,,,3558.36,0
13648070,15:40:16,15:40:16,3651,13,,,,3767.81,0
13648070,15:40:55,15:40:55,3652,14,,,,3939.39,0
13648070,15:41:31,15:41:31,3653,15,,,,4089.33,0
13648070,15:42:05,15:42:05,3654,16,,,,4225.43,0
13648070,15:42:52,15:42:52,3655,17,,,,4464.08,0
13648070,15:43:36,15:43:36,3656,18,,,,4669.94,0
13648070,15:44:18,15:44:18,3657,19,,,,4836.8,0
13648070,15:45:00,15:45:00,3658,20,,,,5061.82,
13648070,15:47:32,15:47:32,1239,21,,,,5655.86,0
13648070,15:48:14,15:48:14,8640,22,,,,5837.87,0
13648070,15:48:51,15:48:51,8669,23,,,,6004.65,0
13648070,15:49:42,15:49:42,1242,24,,,,6192.54,0
13648070,15:50:41,15:50:41,1244,25,,,,6478.84,0
13648070,15:51:32,15:51:32,1245,26,,,,6720.08,0
13648070,15:52:26,15:52:26,1246,27,,,,6972.51,0
13648070,15:53:00,15:53:00,9833,28,,,,7122.27,
13648070,15:55:49,15:55:49,2658,29,,,,7774.93,0
13648070,15:56:34,15:56:34,4392,30,,,,7956.48,0
13648070,15:57:31,15:57:31,4393,31,,,,8239.11,0
13648070,15:58:00,15:58:00,4394,32,,,,8373.28,0
13648070,15:58:30,15:58:30,4395,33,,,,8503.02,0
13648070,15:59:29,15:59:29,4396,34,,,,8717.85,0
13648070,16:00:09,16:00:09,4397,35,,,,8917.15,0
13648070,16:00:38,16:00:38,4398,36,,,,9027.93,0
13648070,16:01:05,16:01:05,4399,37,,,,9114.43,0
13648070,16:04:13,16:04:13,4400,38,,,,9598.58,0
13648070,16:05:15,16:05:15,4401,39,,,,9817.05,0
13648070,16:06:30,16:06:30,9455,40,,,,10105.8,0
13648070,16:07:00,16:07:00,2600,41,,,,10250.93,
13648070,16:08:16,16:08:16,2602,42,,,,10584.29,0
13648070,16:09:03,16:09:03,2603,43,,,,10776.14,0
13648070,16:10:24,16:10:24,4402,44,,,,11077.95,0
13648070,16:11:12,16:11:12,4403,45,,,,11308.32,0
13648070,16:11:51,16:11:51,4404,46,,,,11496.83,0
13648070,16:12:33,16:12:33,4405,47,,,,11661.23,0
13648070,16:13:10,16:13:10,4406,48,,,,11786.79,0
13648070,16:14:10,16:14:10,4407,49,,,,12083.94,0
13648070,16:15:03,16:15:03,9136,50,,,,12337.64,0
13648070,16:16:11,16:16:11,461,51,,,,12532.7,0
13648070,16:17:22,16:17:22,462,52,,,,12759.19,0
13648070,16:18:20,16:18:20,463,53,,,,13008.97,0
13648070,16:19:00,16:19:00,1823,54,,1,,13214.92,
13648090,15:31:00,15:31:00,10017,1,,,1,0,
13648090,15:32:54,15:32:54,200,2,,,,897.97,0
13648090,15:33:36,15:33:36,3633,3,,,,1265.63,0
13648090,15:33:54,15:33:54,3634,4,,,,1490.21,0
13648090,15:34:13,15:34:13,3635,5,,,,1730.33,0
13648090,15:34:37,15:34:37,9021,6,,,,2091.69,0
13648090,15:35:00,15:35:00,9855,7,,,,2371.44,
13648090,15:35:25,15:35:25,695,8,,,,2491.58,0
13648090,15:36:31,15:36:31,3639,9,,,,2768.9,0
13648090,15:37:30,15:37:30,3640,10,,,,2937.98,0
13648090,15:38:28,15:38:28,9852,11,,,,3194.88,0
13648090,15:39:32,15:39:32,9850,12,,,,3558.36,0
13648090,15:40:16,15:40:16,3651,13,,,,3767.81,0
13648090,15:40:55,15:40:55,3652,14,,,,3939.39,0
13648090,15:41:31,15:41:31,3653,15,,,,4089.33,0
13648090,15:42:05,15:42:05,3654,16,,,,4225.43,0
13648090,15:42:52,15:42:52,3655,17,,,,4464.08,0
13648090,15:43:36,15:43:36,3656,18,,,,4669.94,0
13648090,15:44:18,15:44:18,3657,19,,,,4836.8,0
13648090,15:45:00,15:45:00,3658,20,,,,5061.82,
13648090,15:47:32,15:47:32,1239,21,,,,5655.86,0
13648090,15:48:14,15:48:14,8640,22,,,,5837.87,0
13648090,15:48:51,15:48:51,8669,23,,,,6004.65,0
13648090,15:49:42,15:49:42,1242,24,,,,6192.54,0
13648090,15:50:41,15:50:41,1244,25,,,,6478.84,0
13648090,15:51:32,15:51:32,1245,26,,,,6720.08,0
13648090,15:52:26,15:52:26,1246,27,,,,6972.51,0
13648090,15:53:00,15:53:00,9833,28,,,,7122.27,
13648090,15:55:49,15:55:49,2658,29,,,,7774.93,0
13648090,15:56:34,15:56:34,4392,30,,,,7956.48,0
13648090,15:57:31,15:57:31,4393,31,,,,8239.11,0
13648090,15:58:00,15:58:00,4394,32,,,,8373.28,0
13648090,15:58:30,15:58:30,4395,33,,,,8503.02,0
13648090,15:59:29,15:59:29,4396,34,,,,8717.85,0
13648090,16:00:09,16:00:09,4397,35,,,,8917.15,0
13648090,16:00:38,16:00:38,4398,36,,,,9027.93,0
13648090,16:01:05,16:01:05,4399,37,,,,9114.43,0
13648090,16:04:13,16:04:13,4400,38,,,,9598.58,0
13648090,16:05:15,16:05:15,4401,39,,,,9817.05,0
13648090,16:06:30,16:06:30,9455,40,,,,10105.8,0
13648090,16:07:00,16:07:00,2600,41,,,,10250.93,
13648090,16:08:16,16:08:16,2602,42,,,,10584.29,0
13648090,16:09:03,16:09:03,2603,43,,,,10776.14,0
13648090,16:10:24,16:10:24,4402,44,,,,11077.95,0
13648090,16:11:12,16:11:12,4403,45,,,,11308.32,0
13648090,16:11:51,16:11:51,4404,46,,,,11496.83,0
13648090,16:12:33,16:12:33,4405,47,,,,11661.23,0
13648090,16:13:10,16:13:10,4406,48,,,,11786.79,0
13648090,16:14:10,16:14:10,4407,49,,,,12083.94,0
13648090,16:15:03,16:15:03,9136,50,,,,12337.64,0
13648090,16:16:11,16:16:11,461,51,,,,12532.7,0
13648090,16:17:22,16:17:22,462,52,,,,12759.19,0
13648090,16:18:20,16:18:20,463,53,,,,13008.97,0
13648090,16:19:00,16:19:00,1823,54,,1,,13214.92,
14374070,07:31:00,07:31:00,10017,1,,,1,0,
14374070,07:32:26,07:32:26,200,2,,,,897.97,0
14374070,07:32:57,07:32:57,3633,3,,,,1265.63,0
14374070,07:33:11,07:33:11,3634,4,,,,1490.21,0
14374070,07:33:25,07:33:25,3635,5,,,,1730.33,0
14374070,07:33:42,07:33:42,9021,6,,,,2091.69,0
14374070,07:34:00,07:34:00,9855,7,,,,2371.44,
14374070,07:34:22,07:34:22,695,8,,,,2491.58,0
14374070,07:35:22,07:35:22,3639,9,,,,2768.9,0
14374070,07:36:15,07:36:15,3640,10,,,,2937.98,0
14374070,07:37:07,07:37:07,9852,11,,,,3194.88,0
14374070,07:38:05,07:38:05,9850,12,,,,3558.36,0
14374070,07:38:45,07:38:45,3651,13,,,,3767.81,0
14374070,07:39:20,07:39:20,3652,14,,,,3939.39,0
14374070,07:39:52,07:39:52,3653,15,,,,4089.33,0
14374070,07:40:22,07:40:22,3654,16,,,,4225.43,0
14374070,07:41:05,07:41:05,3655,17,,,,4464.08,0
14374070,07:41:45,07:41:45,3656,18,,,,4669.94,0
14374070,07:42:22,07:42:22,3657,19,,,,4836.8,0
14374070,07:43:00,07:43:00,3658,20,,,,5061.82,
14374070,07:44:54,07:44:54,1239,21,,,,5655.86,0
14374070,07:45:26,07:45:26,8640,22,,,,5837.87,0
14374070,07:45:53,07:45:53,8669,23,,,,6004.65,0
14374070,07:46:31,07:46:31,1242,24,,,,6192.54,0
14374070,07:47:16,07:47:16,1244,25,,,,6478.84,0
14374070,07:47:54,07:47:54,1245,26,,,,6720.08,0
14374070,07:48:34,07:48:34,1246,27,,,,6972.51,0
14374070,07:49:00,07:49:00,9833,28,,,,7122.27,
14374070,07:51:12,07:51:12,2658,29,,,,7774.93,0
14374070,07:51:48,07:51:48,4392,30,,,,7956.48,0
14374070,07:52:32,07:52:32,4393,31,,,,8239.11,0
14374070,07:52:56,07:52:56,4394,32,,,,8373.28,0
14374070,07:53:19,07:53:19,4395,33,,,,8503.02,0
14374070,07:54:05,07:54:05,4396,34,,,,8717.85,0
14374070,07:54:37,07:54:37,4397,35,,,,8917.15,0
14374070,07:55:00,07:55:00,4398,36,,,,9027.93,0
14374070,07:55:21,07:55:21,4399,37,,,,9114.43,0
14374070,07:57:49,07:57:49,4400,38,,,,9598.58,0
14374070,07:58:37,07:58:37,4401,39,,,,9817.05,0
14374070,07:59:36,07:59:36,9455,40,,,,10105.8,0
14374070,08:00:00,08:00:00,2600,41,,,,10250.93,
14374070,08:01:03,08:01:03,2602,42,,,,10584.29,0
14374070,08:01:42,08:01:42,2603,43,,,,10776.14,0
14374070,08:02:50,08:02:50,4402,44,,,,11077.95,0
14374070,08:03:30,08:03:30,4403,45,,,,11308.32,0
14374070,08:04:03,08:04:03,4404,46,,,,11496.83,0
14374070,08:04:38,08:04:38,4405,47,,,,11661.23,0
14374070,08:05:08,08:05:08,4406,48,,,,11786.79,0
14374070,08:05:59,08:05:59,4407,49,,,,12083.94,0
14374070,08:06:42,08:06:42,9136,50,,,,12337.64,0
14374070,08:07:39,08:07:39,461,51,,,,12532.7,0
14374070,08:08:38,08:08:38,462,52,,,,12759.19,0
14374070,08:09:27,08:09:27,463,53,,,,13008.97,0
14374070,08:10:00,08:10:00,1823,54,,1,,13214.92,
14374090,07:31:00,07:31:00,10017,1,,,1,0,
14374090,07:32:26,07:32:26,200,2,,,,897.97,0
14374090,07:32:57,07:32:57,3633,3,,,,1265.63,0
14374090,07:33:11,07:33:11,3634,4,,,,1490.21,0
14374090,07:33:25,07:33:25,3635,5,,,,1730.33,0
14374090,07:33:42,07:33:42,9021,6,,,,2091.69,0
14374090,07:34:00,07:34:00,9855,7,,,,2371.44,
14374090,07:34:22,07:34:22,695,8,,,,2491.58,0
14374090,07:35:22,07:35:22,3639,9,,,,2768.9,0
14374090,07:36:15,07:36:15,3640,10,,,,2937.98,0
14374090,07:37:07,07:37:07,9852,11,,,,3194.88,0
14374090,07:38:05,07:38:05,9850,12,,,,3558.36,0
14374090,07:38:45,07:38:45,3651,13,,,,3767.81,0
14374090,07:39:20,07:39:20,3652,14,,,,3939.39,0
14374090,07:39:52,07:39:52,3653,15,,,,4089.33,0
14374090,07:40:22,07:40:22,3654,16,,,,4225.43,0
14374090,07:41:05,07:41:05,3655,17,,,,4464.08,0
14374090,07:41:45,07:41:45,3656,18,,,,4669.94,0
14374090,07:42:22,07:42:22,3657,19,,,,4836.8,0
14374090,07:43:00,07:43:00,3658,20,,,,5061.82,
14374090,07:44:54,07:44:54,1239,21,,,,5655.86,0
14374090,07:45:26,07:45:26,8640,22,,,,5837.87,0
14374090,07:45:53,07:45:53,8669,23,,,,6004.65,0
14374090,07:46:31,07:46:31,1242,24,,,,6192.54,0
14374090,07:47:16,07:47:16,1244,25,,,,6478.84,0
14374090,07:47:54,07:47:54,1245,26,,,,6720.08,0
14374090,07:48:34,07:48:34,1246,27,,,,6972.51,0
14374090,07:49:00,07:49:00,9833,28,,,,7122.27,
14374090,07:51:12,07:51:12,2658,29,,,,7774.93,0
14374090,07:51:48,07:51:48,4392,30,,,,7956.48,0
14374090,07:52:32,07:52:32,4393,31,,,,8239.11,0
14374090,07:52:56,07:52:56,4394,32,,,,8373.28,0
14374090,07:53:19,07:53:19,4395,33,,,,8503.02,0
14374090,07:54:05,07:54:05,4396,34,,,,8717.85,0
14374090,07:54:37,07:54:37,4397,35,,,,8917.15,0
14374090,07:55:00,07:55:00,4398,36,,,,9027.93,0
14374090,07:55:21,07:55:21,4399,37,,,,9114.43,0
14374090,07:57:49,07:57:49,4400,38,,,,9598.58,0
14374090,07:58:37,07:58:37,4401,39,,,,9817.05,0
14374090,07:59:36,07:59:36,9455,40,,,,10105.8,0
14374090,08:00:00,08:00:00,2600,41,,,,10250.93,
14374090,08:01:03,08:01:03,2602,42,,,,10584.29,0
14374090,08:01:42,08:01:42,2603,43,,,,10776.14,0
14374090,08:02:50,08:02:50,4402,44,,,,11077.95,0
14374090,08:03:30,08:03:30,4403,45,,,,11308.32,0
14374090,08:04:03,08:04:03,4404,46,,,,11496.83,0
14374090,08:04:38,08:04:38,4405,47,,,,11661.23,0
14374090,08:05:08,08:05:08,4406,48,,,,11786.79,0
14374090,08:05:59,08:05:59,4407,49,,,,12083.94,0
14374090,08:06:42,08:06:42,9136,50,,,,12337.64,0
14374090,08:07:39,08:07:39,461,51,,,,12532.7,0
14374090,08:08:38,08:08:38,462,52,,,,12759.19,0
14374090,08:09:27,08:09:27,463,53,,,,13008.97,0
14374090,08:10:00,08:10:00,1823,54,,1,,13214.92,
14471020,20:50:00,20:50:00,10017,1,,,1,0,
14471020,20:52:23,20:52:23,200,2,,,,897.97,0
14471020,20:53:15,20:53:15,3633,3,,,,1265.63,0
14471020,20:53:38,20:53:38,3634,4,,,,1490.21,0
14471020,20:54:01,20:54:01,3635,5,,,,1730.33,0
14471020,20:54:31,20:54:31,9021,6,,,,2091.69,0
14471020,20:55:00,20:55:00,9855,7,,,,2371.44,
14471020,20:55:15,20:55:15,695,8,,,,2491.58,0
14471020,20:55:55,20:55:55,3639,9,,,,2768.9,0
14471020,20:56:30,20:56:30,3640,10,,,,2937.98,0
14471020,20:57:05,20:57:05,9852,11,,,,3194.88,0
14471020,20:57:43,20:57:43,9850,12,,,,3558.36,0
14471020,20:58:10,20:58:10,3651,13,,,,3767.81,0
14471020,20:58:33,20:58:33,3652,14,,,,3939.39,0
14471020,20:58:55,20:58:55,3653,15,,,,4089.33,0
14471020,20:59:15,20:59:15,3654,16,,,,4225.43,0
14471020,20:59:43,20:59:43,3655,17,,,,4464.08,0
14471020,21:00:10,21:00:10,3656,18,,,,4669.94,0
14471020,21:00:35,21:00:35,3657,19,,,,4836.8,0
14471020,21:01:00,21:01:00,3658,20,,,,5061.82,
14471020,21:03:32,21:03:32,1239,21,,,,5655.86,0
14471020,21:04:14,21:04:14,8640,22,,,,5837.87,0
14471020,21:04:51,21:04:51,8669,23,,,,6004.65,0
14471020,21:05:42,21:05:42,1242,24,,,,6192.54,0
14471020,21:06:41,21:06:41,1244,25,,,,6478.84,0
14471020,21:07:32,21:07:32,1245,26,,,,6720.08,0
14471020,21:08:26,21:08:26,1246,27,,,,6972.51,0
14471020,21:09:00,21:09:00,9833,28,,,,7122.27,
14471020,21:10:48,21:10:48,2658,29,,,,7774.93,0
14471020,21:11:18,21:11:18,4392,30,,,,7956.48,0
14471020,21:11:54,21:11:54,4393,31,,,,8239.11,0
14471020,21:12:13,21:12:13,4394,32,,,,8373.28,0
14471020,21:12:32,21:12:32,4395,33,,,,8503.02,0
14471020,21:13:10,21:13:10,4396,34,,,,8717.85,0
14471020,21:13:36,21:13:36,4397,35,,,,8917.15,0
14471020,21:13:55,21:13:55,4398,36,,,,9027.93,0
14471020,21:14:12,21:14:12,4399,37,,,,9114.43,0
14471020,21:16:13,21:16:13,4400,38,,,,9598.58,0
14471020,21:16:52,21:16:52,4401,39,,,,9817.05,0
14471020,21:17:41,21:17:41,9455,40,,,,10105.8,0
14471020,21:18:00,21:18:00,2600,41,,,,10250.93,
14471020,21:19:09,21:19:09,2602,42,,,,10584.29,0
14471020,21:19:53,21:19:53,2603,43,,,,10776.14,0
14471020,21:21:07,21:21:07,4402,44,,,,11077.95,0
14471020,21:21:51,21:21:51,4403,45,,,,11308.32,0
14471020,21:22:27,21:22:27,4404,46,,,,11496.83,0
14471020,21:23:05,21:23:05,4405,47,,,,11661.23,0
14471020,21:23:39,21:23:39,4406,48,,,,11786.79,0
14471020,21:24:35,21:24:35,4407,49,,,,12083.94,0
14471020,21:25:23,21:25:23,9136,50,,,,12337.64,0
14471020,21:26:25,21:26:25,461,51,,,,12532.7,0
14471020,21:27:30,21:27:30,462,52,,,,12759.19,0
14471020,21:28:23,21:28:23,463,53,,,,13008.97,0
14471020,21:29:00,21:29:00,1823,54,,1,,13214.92,
14471030,20:50:00,20:50:00,10017,1,,,1,0,
14471030,20:52:23,20:52:23,200,2,,,,897.97,0
14471030,20:53:15,20:53:15,3633,3,,,,1265.63,0
14471030,20:53:38,20:53:38,3634,4,,,,1490.21,0
14471030,20:54:01,20:54:01,3635,5,,,,1730.33,0
14471030,20:54:31,20:54:31,9021,6,,,,2091.69,0
14471030,20:55:00,20:55:00,9855,7,,,,2371.44,
14471030,20:55:15,20:55:15,695,8,,,,2491.58,0
14471030,20:55:55,20:55:55,3639,9,,,,2768.9,0
14471030,20:56:30,20:56:30,3640,10,,,,2937.98,0
14471030,20:57:05,20:57:05,9852,11,,,,3194.88,0
14471030,20:57:43,20:57:43,9850,12,,,,3558.36,0
14471030,20:58:10,20:58:10,3651,13,,,,3767.81,0
14471030,20:58:33,20:58:33,3652,14,,,,3939.39,0
14471030,20:58:55,20:58:55,3653,15,,,,4089.33,0
14471030,20:59:15,20:59:15,3654,16,,,,4225.43,0
14471030,20:59:43,20:59:43,3655,17,,,,4464.08,0
14471030,21:00:10,21:00:10,3656,18,,,,4669.94,0
14471030,21:00:35,21:00:35,3657,19,,,,4836.8,0
14471030,21:01:00,21:01:00,3658,20,,,,5061.82,
14471030,21:03:32,21:03:32,1239,21,,,,5655.86,0
14471030,21:04:14,21:04:14,8640,22,,,,5837.87,0
14471030,21:04:51,21:04:51,8669,23,,,,6004.65,0
14471030,21:05:42,21:05:42,1242,24,,,,6192.54,0
14471030,21:06:41,21:06:41,1244,25,,,,6478.84,0
14471030,21:07:32,21:07:32,1245,26,,,,6720.08,0
14471030,21:08:26,21:08:26,1246,27,,,,6972.51,0
14471030,21:09:00,21:09:00,9833,28,,,,7122.27,
14471030,21:10:48,21:10:48,2658,29,,,,7774.93,0
14471030,21:11:18,21:11:18,4392,30,,,,7956.48,0
14471030,21:11:54,21:11:54,4393,31,,,,8239.11,0
14471030,21:12:13,21:12:13,4394,32,,,,8373.28,0
14471030,21:12:32,21:12:32,4395,33,,,,8503.02,0
14471030,21:13:10,21:13:10,4396,34,,,,8717.85,0
14471030,21:13:36,21:13:36,4397,35,,,,8917.15,0
14471030,21:13:55,21:13:55,4398,36,,,,9027.93,0
14471030,21:14:12,21:14:12,4399,37,,,,9114.43,0
14471030,21:16:13,21:16:13,4400,38,,,,9598.58,0
14471030,21:16:52,21:16:52,4401,39,,,,9817.05,0
14471030,21:17:41,21:17:41,9455,40,,,,10105.8,0
14471030,21:18:00,21:18:00,2600,41,,,,10250.93,
14471030,21:19:09,21:19:09,2602,42,,,,10584.29,0
14471030,21:19:53,21:19:53,2603,43,,,,10776.14,0
14471030,21:21:07,21:21:07,4402,44,,,,11077.95,0
14471030,21:21:51,21:21:51,4403,45,,,,11308.32,0
14471030,21:22:27,21:22:27,4404,46,,,,11496.83,0
14471030,21:23:05,21:23:05,4405,47,,,,11661.23,0
14471030,21:23:39,21:23:39,4406,48,,,,11786.79,0
14471030,21:24:35,21:24:35,4407,49,,,,12083.94,0
14471030,21:25:23,21:25:23,9136,50,,,,12337.64,0
14471030,21:26:25,21:26:25,461,51,,,,12532.7,0
14471030,21:27:30,21:27:30,462,52,,,,12759.19,0
14471030,21:28:23,21:28:23,463,53,,,,13008.97,0
14471030,21:29:00,21:29:00,1823,54,,1,,13214.92,
14471040,20:50:00,20:50:00,10017,1,,,1,0,
14471040,20:52:23,20:52:23,200,2,,,,897.97,0
14471040,20:53:15,20:53:15,3633,3,,,,1265.63,0
14471040,20:53:38,20:53:38,3634,4,,,,1490.21,0
14471040,20:54:01,20:54:01,3635,5,,,,1730.33,0
14471040,20:54:31,20:54:31,9021,6,,,,2091.69,0
14471040,20:55:00,20:55:00,9855,7,,,,2371.44,
14471040,20:55:15,20:55:15,695,8,,,,2491.58,0
14471040,20:55:55,20:55:55,3639,9,,,,2768.9,0
14471040,20:56:30,20:56:30,3640,10,,,,2937.98,0
14471040,20:57:05,20:57:05,9852,11,,,,3194.88,0
14471040,20:57:43,20:57:43,9850,12,,,,3558.36,0
14471040,20:58:10,20:58:10,3651,13,,,,3767.81,0
14471040,20:58:33,20:58:33,3652,14,,,,3939.39,0
14471040,20:58:55,20:58:55,3653,15,,,,4089.33,0
14471040,20:59:15,20:59:15,3654,16,,,,4225.43,0
14471040,20:59:43,20:59:43,3655,17,,,,4464.08,0
14471040,21:00:10,21:00:10,3656,18,,,,4669.94,0
14471040,21:00:35,21:00:35,3657,19,,,,4836.8,0
14471040,21:01:00,21:01:00,3658,20,,,,5061.82,
14471040,21:03:32,21:03:32,1239,21,,,,5655.86,0
14471040,21:04:14,21:04:14,8640,22,,,,5837.87,0
14471040,21:04:51,21:04:51,8669,23,,,,6004.65,0
14471040,21:05:42,21:05:42,1242,24,,,,6192.54,0
14471040,21:06:41,21:06:41,1244,25,,,,6478.84,0
14471040,21:07:32,21:07:32,1245,26,,,,6720.08,0
14471040,21:08:26,21:08:26,1246,27,,,,6972.51,0
14471040,21:09:00,21:09:00,9833,28,,,,7122.27,
14471040,21:10:48,21:10:48,2658,29,,,,7774.93,0
14471040,21:11:18,21:11:18,4392,30,,,,7956.48,0
14471040,21:11:54,21:11:54,4393,31,,,,8239.11,0
14471040,21:12:13,21:12:13,4394,32,,,,8373.28,0
14471040,21:12:32,21:12:32,4395,33,,,,8503.02,0
14471040,21:13:10,21:13:10,4396,34,,,,8717.85,0
14471040,21:13:36,21:13:36,4397,35,,,,8917.15,0
14471040,21:13:55,21:13:55,4398,36,,,,9027.93,0
14471040,21:14:12,21:14:12,4399,37,,,,9114.43,0
14471040,21:16:13,21:16:13,4400,38,,,,9598.58,0
14471040,21:16:52,21:16:52,4401,39,,,,9817.05,0
14471040,21:17:41,21:17:41,9455,40,,,,10105.8,0
14471040,21:18:00,21:18:00,2600,41,,,,10250.93,
14471040,21:19:09,21:19:09,2602,42,,,,10584.29,0
14471040,21:19:53,21:19:53,2603,43,,,,10776.14,0
14471040,21:21:07,21:21:07,4402,44,,,,11077.95,0
14471040,21:21:51,21:21:51,4403,45,,,,11308.32,0
14471040,21:22:27,21:22:27,4404,46,,,,11496.83,0
14471040,21:23:05,21:23:05,4405,47,,,,11661.23,0
14471040,21:23:39,21:23:39,4406,48,,,,11786.79,0
14471040,21:24:35,21:24:35,4407,49,,,,12083.94,0
14471040,21:25:23,21:25:23,9136,50,,,,12337.64,0
14471040,21:26:25,21:26:25,461,51,,,,12532.7,0
14471040,21:27:30,21:27:30,462,52,,,,12759.19,0
14471040,21:28:23,21:28:23,463,53,,,,13008.97,0
14471040,21:29:00,21:29:00,1823,54,,1,,13214.92,
14471050,20:50:00,20:50:00,10017,1,,,1,0,
14471050,20:52:23,20:52:23,200,2,,,,897.97,0
14471050,20:53:15,20:53:15,3633,3,,,,1265.63,0
14471050,20:53:38,20:53:38,3634,4,,,,1490.21,0
14471050,20:54:01,20:54:01,3635,5,,,,1730.33,0
14471050,20:54:31,20:54:31,9021,6,,,,2091.69,0
14471050,20:55:00,20:55:00,9855,7,,,,2371.44,
14471050,20:55:15,20:55:15,695,8,,,,2491.58,0
14471050,20:55:55,20:55:55,3639,9,,,,2768.9,0
14471050,20:56:30,20:56:30,3640,10,,,,2937.98,0
14471050,20:57:05,20:57:05,9852,11,,,,3194.88,0
14471050,20:57:43,20:57:43,9850,12,,,,3558.36,0
14471050,20:58:10,20:58:10,3651,13,,,,3767.81,0
14471050,20:58:33,20:58:33,3652,14,,,,3939.39,0
14471050,20:58:55,20:58:55,3653,15,,,,4089.33,0
14471050,20:59:15,20:59:15,3654,16,,,,4225.43,0
14471050,20:59:43,20:59:43,3655,17,,,,4464.08,0
14471050,21:00:10,21:00:10,3656,18,,,,4669.94,0
14471050,21:00:35,21:00:35,3657,19,,,,4836.8,0
14471050,21:01:00,21:01:00,3658,20,,,,5061.82,
14471050,21:03:32,21:03:32,1239,21,,,,5655.86,0
14471050,21:04:14,21:04:14,8640,22,,,,5837.87,0
14471050,21:04:51,21:04:51,8669,23,,,,6004.65,0
14471050,21:05:42,21:05:42,1242,24,,,,6192.54,0
14471050,21:06:41,21:06:41,1244,25,,,,6478.84,0
14471050,21:07:32,21:07:32,1245,26,,,,6720.08,0
14471050,21:08:26,21:08:26,1246,27,,,,6972.51,0
14471050,21:09:00,21:09:00,9833,28,,,,7122.27,
14471050,21:10:48,21:10:48,2658,29,,,,7774.93,0
14471050,21:11:18,21:11:18,4392,30,,,,7956.48,0
14471050,21:11:54,21:11:54,4393,31,,,,8239.11,0
14471050,21:12:13,21:12:13,4394,32,,,,8373.28,0
14471050,21:12:32,21:12:32,4395,33,,,,8503.02,0
14471050,21:13:10,21:13:10,4396,34,,,,8717.85,0
14471050,21:13:36,21:13:36,4397,35,,,,8917.15,0
14471050,21:13:55,21:13:55,4398,36,,,,9027.93,0
14471050,21:14:12,21:14:12,4399,37,,,,9114.43,0
14471050,21:16:13,21:16:13,4400,38,,,,9598.58,0
14471050,21:16:52,21:16:52,4401,39,,,,9817.05,0
14471050,21:17:41,21:17:41,9455,40,,,,10105.8,0
14471050,21:18:00,21:18:00,2600,41,,,,10250.93,
14471050,21:19:09,21:19:09,2602,42,,,,10584.29,0
14471050,21:19:53,21:19:53,2603,43,,,,10776.14,0
14471050,21:21:07,21:21:07,4402,44,,,,11077.95,0
14471050,21:21:51,21:21:51,4403,45,,,,11308.32,0
14471050,21:22:27,21:22:27,4404,46,,,,11496.83,0
14471050,21:23:05,21:23:05,4405,47,,,,11661.23,0
14471050,21:23:39,21:23:39,4406,48,,,,11786.79,0
14471050,21:24:35,21:24:35,4407,49,,,,12083.94,0
14471050,21:25:23,21:25:23,9136,50,,,,12337.64,0
14471050,21:26:25,21:26:25,461,51,,,,12532.7,0
14471050,21:27:30,21:27:30,462,52,,,,12759.19,0
14471050,21:28:23,21:28:23,463,53,,,,13008.97,0
14471050,21:29:00,21:29:00,1823,54,,1,,13214.92,
14471060,20:50:00,20:50:00,10017,1,,,1,0,
14471060,20:52:23,20:52:23,200,2,,,,897.97,0
14471060,20:53:15,20:53:15,3633,3,,,,1265.63,0
14471060,20:53:38,20:53:38,3634,4,,,,1490.21,0
14471060,20:54:01,20:54:01,3635,5,,,,1730.33,0
14471060,20:54:31,20:54:31,9021,6,,,,2091.69,0
14471060,20:55:00,20:55:00,9855,7,,,,2371.44,
14471060,20:55:15,20:55:15,695,8,,,,2491.58,0
14471060,20:55:55,20:55:55,3639,9,,,,2768.9,0
14471060,20:56:30,20:56:30,3640,10,,,,2937.98,0
14471060,20:57:05,20:57:05,9852,11,,,,3194.88,0
14471060,20:57:43,20:57:43,9850,12,,,,3558.36,0
14471060,20:58:10,20:58:10,3651,13,,,,3767.81,0
14471060,20:58:33,20:58:33,3652,14,,,,3939.39,0
14471060,20:58:55,20:58:55,3653,15,,,,4089.33,0
14471060,20:59:15,20:59:15,3654,16,,,,4225.43,0
14471060,20:59:43,20:59:43,3655,17,,,,4464.08,0
14471060,21:00:10,21:00:10,3656,18,,,,4669.94,0
14471060,21:00:35,21:00:35,3657,19,,,,4836.8,0
14471060,21:01:00,21:01:00,3658,20,,,,5061.82,
14471060,21:03:32,21:03:32,1239,21,,,,5655.86,0
14471060,21:04:14,21:04:14,8640,22,,,,5837.87,0
14471060,21:04:51,21:04:51,8669,23,,,,6004.65,0
14471060,21:05:42,21:05:42,1242,24,,,,6192.54,0
14471060,21:06:41,21:06:41,1244,25,,,,6478.84,0
14471060,21:07:32,21:07:32,1245,26,,,,6720.08,0
14471060,21:08:26,21:08:26,1246,27,,,,6972.51,0
14471060,21:09:00,21:09:00,9833,28,,,,7122.27,
14471060,21:10:48,21:10:48,2658,29,,,,7774.93,0
14471060,21:11:18,21:11:18,4392,30,,,,7956.48,0
14471060,21:11:54,21:11:54,4393,31,,,,8239.11,0
14471060,21:12:13,21:12:13,4394,32,,,,8373.28,0
14471060,21:12:32,21:12:32,4395,33,,,,8503.02,0
14471060,21:13:10,21:13:10,4396,34,,,,8717.85,0
14471060,21:13:36,21:13:36,4397,35,,,,8917.15,0
14471060,21:13:55,21:13:55,4398,36,,,,9027.93,0
14471060,21:14:12,21:14:12,4399,37,,,,9114.43,0
14471060,21:16:13,21:16:13,4400,38,,,,9598.58,0
14471060,21:16:52,21:16:52,4401,39,,,,9817.05,0
14471060,21:17:41,21:17:41,9455,40,,,,10105.8,0
14471060,21:18:00,21:18:00,2600,41,,,,10250.93,
14471060,21:19:09,21:19:09,2602,42,,,,10584.29,0
14471060,21:19:53,21:19:53,2603,43,,,,10776.14,0
14471060,21:21:07,21:21:07,4402,44,,,,11077.95,0
14471060,21:21:51,21:21:51,4403,45,,,,11308.32,0
14471060,21:22:27,21:22:27,4404,46,,,,11496.83,0
14471060,21:23:05,21:23:05,4405,47,,,,11661.23,0
14471060,21:23:39,21:23:39,4406,48,,,,11786.79,0
14471060,21:24:35,21:24:35,4407,49,,,,12083.94,0
14471060,21:25:23,21:25:23,9136,50,,,,12337.64,0
14471060,21:26:25,21:26:25,461,51,,,,12532.7,0
14471060,21:27:30,21:27:30,462,52,,,,12759.19,0
14471060,21:28:23,21:28:23,463,53,,,,13008.97,0
14471060,21:29:00,21:29:00,1823,54,,1,,13214.92,
14471080,20:50:00,20:50:00,10017,1,,,1,0,
14471080,20:52:23,20:52:23,200,2,,,,897.97,0
14471080,20:53:15,20:53:15,3633,3,,,,1265.63,0
14471080,20:53:38,20:53:38,3634,4,,,,1490.21,0
14471080,20:54:01,20:54:01,3635,5,,,,1730.33,0
14471080,20:54:31,20:54:31,9021,6,,,,2091.69,0
14471080,20:55:00,20:55:00,9855,7,,,,2371.44,
14471080,20:55:15,20:55:15,695,8,,,,2491.58,0
14471080,20:55:55,20:55:55,3639,9,,,,2768.9,0
14471080,20:56:30,20:56:30,3640,10,,,,2937.98,0
14471080,20:57:05,20:57:05,9852,11,,,,3194.88,0
14471080,20:57:43,20:57:43,9850,12,,,,3558.36,0
14471080,20:58:10,20:58:10,3651,13,,,,3767.81,0
14471080,20:58:33,20:58:33,3652,14,,,,3939.39,0
14471080,20:58:55,20:58:55,3653,15,,,,4089.33,0
14471080,20:59:15,20:59:15,3654,16,,,,4225.43,0
14471080,20:59:43,20:59:43,3655,17,,,,4464.08,0
14471080,21:00:10,21:00:10,3656,18,,,,4669.94,0
14471080,21:00:35,21:00:35,3657,19,,,,4836.8,0
14471080,21:01:00,21:01:00,3658,20,,,,5061.82,
14471080,21:03:32,21:03:32,1239,21,,,,5655.86,0
14471080,21:04:14,21:04:14,8640,22,,,,5837.87,0
14471080,21:04:51,21:04:51,8669,23,,,,6004.65,0
14471080,21:05:42,21:05:42,1242,24,,,,6192.54,0
14471080,21:06:41,21:06:41,1244,25,,,,6478.84,0
14471080,21:07:32,21:07:32,1245,26,,,,6720.08,0
14471080,21:08:26,21:08:26,1246,27,,,,6972.51,0
14471080,21:09:00,21:09:00,9833,28,,,,7122.27,
14471080,21:10:48,21:10:48,2658,29,,,,7774.93,0
14471080,21:11:18,21:11:18,4392,30,,,,7956.48,0
14471080,21:11:54,21:11:54,4393,31,,,,8239.11,0
14471080,21:12:13,21:12:13,4394,32,,,,8373.28,0
14471080,21:12:32,21:12:32,4395,33,,,,8503.02,0
14471080,21:13:10,21:13:10,4396,34,,,,8717.85,0
14471080,21:13:36,21:13:36,4397,35,,,,8917.15,0
14471080,21:13:55,21:13:55,4398,36,,,,9027.93,0
14471080,21:14:12,21:14:12,4399,37,,,,9114.43,0
14471080,21:16:13,21:16:13,4400,38,,,,9598.58,0
14471080,21:16:52,21:16:52,4401,39,,,,9817.05,0
14471080,21:17:41,21:17:41,9455,40,,,,10105.8,0
14471080,21:18:00,21:18:00,2600,41,,,,10250.93,
14471080,21:19:09,21:19:09,2602,42,,,,10584.29,0
14471080,21:19:53,21:19:53,2603,43,,,,10776.14,0
14471080,21:21:07,21:21:07,4402,44,,,,11077.95,0
14471080,21:21:51,21:21:51,4403,45,,,,11308.32,0
14471080,21:22:27,21:22:27,4404,46,,,,11496.83,0
14471080,21:23:05,21:23:05,4405,47,,,,11661.23,0
14471080,21:23:39,21:23:39,4406,48,,,,11786.79,0
14471080,21:24:35,21:24:35,4407,49,,,,12083.94,0
14471080,21:25:23,21:25:23,9136,50,,,,12337.64,0
14471080,21:26:25,21:26:25,461,51,,,,12532.7,0
14471080,21:27:30,21:27:30,462,52,,,,12759.19,0
14471080,21:28:23,21:28:23,463,53,,,,13008.97,0
14471080,21:29:00,21:29:00,1823,54,,1,,13214.92,
14488020,19:19:00,19:19:00,10017,1,,,1,0,
14488020,19:21:23,19:21:23,200,2,,,,897.97,0
14488020,19:22:15,19:22:15,3633,3,,,,1265.63,0
14488020,19:22:38,19:22:38,3634,4,,,,1490.21,0
14488020,19:23:01,19:23:01,3635,5,,,,1730.33,0
14488020,19:23:31,19:23:31,9021,6,,,,2091.69,0
14488020,19:24:00,19:24:00,9855,7,,,,2371.44,
14488020,19:24:17,19:24:17,695,8,,,,2491.58,0
14488020,19:25:04,19:25:04,3639,9,,,,2768.9,0
14488020,19:25:45,19:25:45,3640,10,,,,2937.98,0
14488020,19:26:25,19:26:25,9852,11,,,,3194.88,0
14488020,19:27:10,19:27:10,9850,12,,,,3558.36,0
14488020,19:27:41,19:27:41,3651,13,,,,3767.81,0
14488020,19:28:08,19:28:08,3652,14,,,,3939.39,0
14488020,19:28:34,19:28:34,3653,15,,,,4089.33,0
14488020,19:28:57,19:28:57,3654,16,,,,4225.43,0
14488020,19:29:30,19:29:30,3655,17,,,,4464.08,0
14488020,19:30:01,19:30:01,3656,18,,,,4669.94,0
14488020,19:30:30,19:30:30,3657,19,,,,4836.8,0
14488020,19:31:00,19:31:00,3658,20,,,,5061.82,
14488020,19:33:32,19:33:32,1239,21,,,,5655.86,0
14488020,19:34:14,19:34:14,8640,22,,,,5837.87,0
14488020,19:34:51,19:34:51,8669,23,,,,6004.65,0
14488020,19:35:42,19:35:42,1242,24,,,,6192.54,0
14488020,19:36:41,19:36:41,1244,25,,,,6478.84,0
14488020,19:37:32,19:37:32,1245,26,,,,6720.08,0
14488020,19:38:26,19:38:26,1246,27,,,,6972.51,0
14488020,19:39:00,19:39:00,9833,28,,,,7122.27,
14488020,19:41:12,19:41:12,2658,29,,,,7774.93,0
14488020,19:41:48,19:41:48,4392,30,,,,7956.48,0
14488020,19:42:32,19:42:32,4393,31,,,,8239.11,0
14488020,19:42:56,19:42:56,4394,32,,,,8373.28,0
14488020,19:43:19,19:43:19,4395,33,,,,8503.02,0
14488020,19:44:05,19:44:05,4396,34,,,,8717.85,0
14488020,19:44:37,19:44:37,4397,35,,,,8917.15,0
14488020,19:45:00,19:45:00,4398,36,,,,9027.93,0
14488020,19:45:21,19:45:21,4399,37,,,,9114.43,0
14488020,19:47:49,19:47:49,4400,38,,,,9598.58,0
14488020,19:48:37,19:48:37,4401,39,,,,9817.05,0
14488020,19:49:36,19:49:36,9455,40,,,,10105.8,0
14488020,19:50:00,19:50:00,2600,41,,,,10250.93,
14488020,19:51:22,19:51:22,2602,42,,,,10584.29,0
14488020,19:52:13,19:52:13,2603,43,,,,10776.14,0
14488020,19:53:42,19:53:42,4402,44,,,,11077.95,0
14488020,19:54:33,19:54:33,4403,45,,,,11308.32,0
14488020,19:55:15,19:55:15,4404,46,,,,11496.83,0
14488020,19:56:01,19:56:01,4405,47,,,,11661.23,0
14488020,19:56:41,19:56:41,4406,48,,,,11786.79,0
14488020,19:57:46,19:57:46,4407,49,,,,12083.94,0
14488020,19:58:43,19:58:43,9136,50,,,,12337.64,0
14488020,19:59:57,19:59:57,461,51,,,,12532.7,0
14488020,20:01:14,20:01:14,462,52,,,,12759.19,0
14488020,20:02:17,20:02:17,463,53,,,,13008.97,0
14488020,20:03:00,20:03:00,1823,54,,1,,13214.92,
14488030,19:19:00,19:19:00,10017,1,,,1,0,
14488030,19:21:23,19:21:23,200,2,,,,897.97,0
14488030,19:22:15,19:22:15,3633,3,,,,1265.63,0
14488030,19:22:38,19:22:38,3634,4,,,,1490.21,0
14488030,19:23:01,19:23:01,3635,5,,,,1730.33,0
14488030,19:23:31,19:23:31,9021,6,,,,2091.69,0
14488030,19:24:00,19:24:00,9855,7,,,,2371.44,
14488030,19:24:17,19:24:17,695,8,,,,2491.58,0
14488030,19:25:04,19:25:04,3639,9,,,,2768.9,0
14488030,19:25:45,19:25:45,3640,10,,,,2937.98,0
14488030,19:26:25,19:26:25,9852,11,,,,3194.88,0
14488030,19:27:10,19:27:10,9850,12,,,,3558.36,0
14488030,19:27:41,19:27:41,3651,13,,,,3767.81,0
14488030,19:28:08,19:28:08,3652,14,,,,3939.39,0
14488030,19:28:34,19:28:34,3653,15,,,,4089.33,0
14488030,19:28:57,19:28:57,3654,16,,,,4225.43,0
14488030,19:29:30,19:29:30,3655,17,,,,4464.08,0
14488030,19:30:01,19:30:01,3656,18,,,,4669.94,0
14488030,19:30:30,19:30:30,3657,19,,,,4836.8,0
14488030,19:31:00,19:31:00,3658,20,,,,5061.82,
14488030,19:33:32,19:33:32,1239,21,,,,5655.86,0
14488030,19:34:14,19:34:14,8640,22,,,,5837.87,0
14488030,19:34:51,19:34:51,8669,23,,,,6004.65,0
14488030,19:35:42,19:35:42,1242,24,,,,6192.54,0
14488030,19:36:41,19:36:41,1244,25,,,,6478.84,0
14488030,19:37:32,19:37:32,1245,26,,,,6720.08,0
14488030,19:38:26,19:38:26,1246,27,,,,6972.51,0
14488030,19:39:00,19:39:00,9833,28,,,,7122.27,
14488030,19:41:12,19:41:12,2658,29,,,,7774.93,0
14488030,19:41:48,19:41:48,4392,30,,,,7956.48,0
14488030,19:42:32,19:42:32,4393,31,,,,8239.11,0
14488030,19:42:56,19:42:56,4394,32,,,,8373.28,0
14488030,19:43:19,19:43:19,4395,33,,,,8503.02,0
14488030,19:44:05,19:44:05,4396,34,,,,8717.85,0
14488030,19:44:37,19:44:37,4397,35,,,,8917.15,0
14488030,19:45:00,19:45:00,4398,36,,,,9027.93,0
14488030,19:45:21,19:45:21,4399,37,,,,9114.43,0
14488030,19:47:49,19:47:49,4400,38,,,,9598.58,0
14488030,19:48:37,19:48:37,4401,39,,,,9817.05,0
14488030,19:49:36,19:49:36,9455,40,,,,10105.8,0
14488030,19:50:00,19:50:00,2600,41,,,,10250.93,
14488030,19:51:22,19:51:22,2602,42,,,,10584.29,0
14488030,19:52:13,19:52:13,2603,43,,,,10776.14,0
14488030,19:53:42,19:53:42,4402,44,,,,11077.95,0
14488030,19:54:33,19:54:33,4403,45,,,,11308.32,0
14488030,19:55:15,19:55:15,4404,46,,,,11496.83,0
14488030,19:56:01,19:56:01,4405,47,,,,11661.23,0
14488030,19:56:41,19:56:41,4406,48,,,,11786.79,0
14488030,19:57:46,19:57:46,4407,49,,,,12083.94,0
14488030,19:58:43,19:58:43,9136,50,,,,12337.64,0
14488030,19:59:57,19:59:57,461,51,,,,12532.7,0
14488030,20:01:14,20:01:14,462,52,,,,12759.19,0
14488030,20:02:17,20:02:17,463,53,,,,13008.97,0
14488030,20:03:00,20:03:00,1823,54,,1,,13214.92,
14488040,19:19:00,19:19:00,10017,1,,,1,0,
14488040,19:21:23,19:21:23,200,2,,,,897.97,0
14488040,19:22:15,19:22:15,3633,3,,,,1265.63,0
14488040,19:22:38,19:22:38,3634,4,,,,1490.21,0
14488040,19:23:01,19:23:01,3635,5,,,,1730.33,0
14488040,19:23:31,19:23:31,9021,6,,,,2091.69,0
14488040,19:24:00,19:24:00,9855,7,,,,2371.44,
14488040,19:24:17,19:24:17,695,8,,,,2491.58,0
14488040,19:25:04,19:25:04,3639,9,,,,2768.9,0
14488040,19:25:45,19:25:45,3640,10,,,,2937.98,0
14488040,19:26:25,19:26:25,9852,11,,,,3194.88,0
14488040,19:27:10,19:27:10,9850,12,,,,3558.36,0
14488040,19:27:41,19:27:41,3651,13,,,,3767.81,0
14488040,19:28:08,19:28:08,3652,14,,,,3939.39,0
14488040,19:28:34,19:28:34,3653,15,,,,4089.33,0
14488040,19:28:57,19:28:57,3654,16,,,,4225.43,0
14488040,19:29:30,19:29:30,3655,17,,,,4464.08,0
14488040,19:30:01,19:30:01,3656,18,,,,4669.94,0
14488040,19:30:30,19:30:30,3657,19,,,,4836.8,0
14488040,19:31:00,19:31:00,3658,20,,,,5061.82,
14488040,19:33:32,19:33:32,1239,21,,,,5655.86,0
14488040,19:34:14,19:34:14,8640,22,,,,5837.87,0
14488040,19:34:51,19:34:51,8669,23,,,,6004.65,0
14488040,19:35:42,19:35:42,1242,24,,,,6192.54,0
14488040,19:36:41,19:36:41,1244,25,,,,6478.84,0
14488040,19:37:32,19:37:32,1245,26,,,,6720.08,0
14488040,19:38:26,19:38:26,1246,27,,,,6972.51,0
14488040,19:39:00,19:39:00,9833,28,,,,7122.27,
14488040,19:41:12,19:41:12,2658,29,,,,7774.93,0
14488040,19:41:48,19:41:48,4392,30,,,,7956.48,0
14488040,19:42:32,19:42:32,4393,31,,,,8239.11,0
14488040,19:42:56,19:42:56,4394,32,,,,8373.28,0
14488040,19:43:19,19:43:19,4395,33,,,,8503.02,0
14488040,19:44:05,19:44:05,4396,34,,,,8717.85,0
14488040,19:44:37,19:44:37,4397,35,,,,8917.15,0
14488040,19:45:00,19:45:00,4398,36,,,,9027.93,0
14488040,19:45:21,19:45:21,4399,37,,,,9114.43,0
14488040,19:47:49,19:47:49,4400,38,,,,9598.58,0
14488040,19:48:37,19:48:37,4401,39,,,,9817.05,0
14488040,19:49:36,19:49:36,9455,40,,,,10105.8,0
14488040,19:50:00,19:50:00,2600,41,,,,10250.93,
14488040,19:51:22,19:51:22,2602,42,,,,10584.29,0
14488040,19:52:13,19:52:13,2603,43,,,,10776.14,0
14488040,19:53:42,19:53:42,4402,44,,,,11077.95,0
14488040,19:54:33,19:54:33,4403,45,,,,11308.32,0
14488040,19:55:15,19:55:15,4404,46,,,,11496.83,0
14488040,19:56:01,19:56:01,4405,47,,,,11661.23,0
14488040,19:56:41,19:56:41,4406,48,,,,11786.79,0
14488040,19:57:46,19:57:46,4407,49,,,,12083.94,0
14488040,19:58:43,19:58:43,9136,50,,,,12337.64,0
14488040,19:59:57,19:59:57,461,51,,,,12532.7,0
14488040,20:01:14,20:01:14,462,52,,,,12759.19,0
14488040,20:02:17,20:02:17,463,53,,,,13008.97,0
14488040,20:03:00,20:03:00,1823,54,,1,,13214.92,
14488050,19:19:00,19:19:00,10017,1,,,1,0,
14488050,19:21:23,19:21:23,200,2,,,,897.97,0
14488050,19:22:15,19:22:15,3633,3,,,,1265.63,0
14488050,19:22:38,19:22:38,3634,4,,,,1490.21,0
14488050,19:23:01,19:23:01,3635,5,,,,1730.33,0
14488050,19:23:31,19:23:31,9021,6,,,,2091.69,0
14488050,19:24:00,19:24:00,9855,7,,,,2371.44,
14488050,19:24:17,19:24:17,695,8,,,,2491.58,0
14488050,19:25:04,19:25:04,3639,9,,,,2768.9,0
14488050,19:25:45,19:25:45,3640,10,,,,2937.98,0
14488050,19:26:25,19:26:25,9852,11,,,,3194.88,0
14488050,19:27:10,19:27:10,9850,12,,,,3558.36,0
14488050,19:27:41,19:27:41,3651,13,,,,3767.81,0
14488050,19:28:08,19:28:08,3652,14,,,,3939.39,0
14488050,19:28:34,19:28:34,3653,15,,,,4089.33,0
14488050,19:28:57,19:28:57,3654,16,,,,4225.43,0
14488050,19:29:30,19:29:30,3655,17,,,,4464.08,0
14488050,19:30:01,19:30:01,3656,18,,,,4669.94,0
14488050,19:30:30,19:30:30,3657,19,,,,4836.8,0
14488050,19:31:00,19:31:00,3658,20,,,,5061.82,
14488050,19:33:32,19:33:32,1239,21,,,,5655.86,0
14488050,19:34:14,19:34:14,8640,22,,,,5837.87,0
14488050,19:34:51,19:34:51,8669,23,,,,6004.65,0
14488050,19:35:42,19:35:42,1242,24,,,,6192.54,0
14488050,19:36:41,19:36:41,1244,25,,,,6478.84,0
14488050,19:37:32,19:37:32,1245,26,,,,6720.08,0
14488050,19:38:26,19:38:26,1246,27,,,,6972.51,0
14488050,19:39:00,19:39:00,9833,28,,,,7122.27,
14488050,19:41:12,19:41:12,2658,29,,,,7774.93,0
14488050,19:41:48,19:41:48,4392,30,,,,7956.48,0
14488050,19:42:32,19:42:32,4393,31,,,,8239.11,0
14488050,19:42:56,19:42:56,4394,32,,,,8373.28,0
14488050,19:43:19,19:43:19,4395,33,,,,8503.02,0
14488050,19:44:05,19:44:05,4396,34,,,,8717.85,0
14488050,19:44:37,19:44:37,4397,35,,,,8917.15,0
14488050,19:45:00,19:45:00,4398,36,,,,9027.93,0
14488050,19:45:21,19:45:21,4399,37,,,,9114.43,0
14488050,19:47:49,19:47:49,4400,38,,,,9598.58,0
14488050,19:48:37,19:48:37,4401,39,,,,9817.05,0
14488050,19:49:36,19:49:36,9455,40,,,,10105.8,0
14488050,19:50:00,19:50:00,2600,41,,,,10250.93,
14488050,19:51:22,19:51:22,2602,42,,,,10584.29,0
14488050,19:52:13,19:52:13,2603,43,,,,10776.14,0
14488050,19:53:42,19:53:42,4402,44,,,,11077.95,0
14488050,19:54:33,19:54:33,4403,45,,,,11308.32,0
14488050,19:55:15,19:55:15,4404,46,,,,11496.83,0
14488050,19:56:01,19:56:01,4405,47,,,,11661.23,0
14488050,19:56:41,19:56:41,4406,48,,,,11786.79,0
14488050,19:57:46,19:57:46,4407,49,,,,12083.94,0
14488050,19:58:43,19:58:43,9136,50,,,,12337.64,0
14488050,19:59:57,19:59:57,461,51,,,,12532.7,0
14488050,20:01:14,20:01:14,462,52,,,,12759.19,0
14488050,20:02:17,20:02:17,463,53,,,,13008.97,0
14488050,20:03:00,20:03:00,1823,54,,1,,13214.92,
14488060,19:19:00,19:19:00,10017,1,,,1,0,
14488060,19:21:23,19:21:23,200,2,,,,897.97,0
14488060,19:22:15,19:22:15,3633,3,,,,1265.63,0
14488060,19:22:38,19:22:38,3634,4,,,,1490.21,0
14488060,19:23:01,19:23:01,3635,5,,,,1730.33,0
14488060,19:23:31,19:23:31,9021,6,,,,2091.69,0
14488060,19:24:00,19:24:00,9855,7,,,,2371.44,
14488060,19:24:17,19:24:17,695,8,,,,2491.58,0
14488060,19:25:04,19:25:04,3639,9,,,,2768.9,0
14488060,19:25:45,19:25:45,3640,10,,,,2937.98,0
14488060,19:26:25,19:26:25,9852,11,,,,3194.88,0
14488060,19:27:10,19:27:10,9850,12,,,,3558.36,0
14488060,19:27:41,19:27:41,3651,13,,,,3767.81,0
14488060,19:28:08,19:28:08,3652,14,,,,3939.39,0
14488060,19:28:34,19:28:34,3653,15,,,,4089.33,0
14488060,19:28:57,19:28:57,3654,16,,,,4225.43,0
14488060,19:29:30,19:29:30,3655,17,,,,4464.08,0
14488060,19:30:01,19:30:01,3656,18,,,,4669.94,0
14488060,19:30:30,19:30:30,3657,19,,,,4836.8,0
14488060,19:31:00,19:31:00,3658,20,,,,5061.82,
14488060,19:33:32,19:33:32,1239,21,,,,5655.86,0
14488060,19:34:14,19:34:14,8640,22,,,,5837.87,0
14488060,19:34:51,19:34:51,8669,23,,,,6004.65,0
14488060,19:35:42,19:35:42,1242,24,,,,6192.54,0
14488060,19:36:41,19:36:41,1244,25,,,,6478.84,0
14488060,19:37:32,19:37:32,1245,26,,,,6720.08,0
14488060,19:38:26,19:38:26,1246,27,,,,6972.51,0
14488060,19:39:00,19:39:00,9833,28,,,,7122.27,
14488060,19:41:12,19:41:12,2658,29,,,,7774.93,0
14488060,19:41:48,19:41:48,4392,30,,,,7956.48,0
14488060,19:42:32,19:42:32,4393,31,,,,8239.11,0
14488060,19:42:56,19:42:56,4394,32,,,,8373.28,0
14488060,19:43:19,19:43:19,4395,33,,,,8503.02,0
14488060,19:44:05,19:44:05,4396,34,,,,8717.85,0
14488060,19:44:37,19:44:37,4397,35,,,,8917.15,0
14488060,19:45:00,19:45:00,4398,36,,,,9027.93,0
14488060,19:45:21,19:45:21,4399,37,,,,9114.43,0
14488060,19:47:49,19:47:49,4400,38,,,,9598.58,0
14488060,19:48:37,19:48:37,4401,39,,,,9817.05,0
14488060,19:49:36,19:49:36,9455,40,,,,10105.8,0
14488060,19:50:00,19:50:00,2600,41,,,,10250.93,
14488060,19:51:22,19:51:22,2602,42,,,,10584.29,0
14488060,19:52:13,19:52:13,2603,43,,,,10776.14,0
14488060,19:53:42,19:53:42,4402,44,,,,11077.95,0
14488060,19:54:33,19:54:33,4403,45,,,,11308.32,0
14488060,19:55:15,19:55:15,4404,46,,,,11496.83,0
14488060,19:56:01,19:56:01,4405,47,,,,11661.23,0
14488060,19:56:41,19:56:41,4406,48,,,,11786.79,0
14488060,19:57:46,19:57:46,4407,49,,,,12083.94,0
14488060,19:58:43,19:58:43,9136,50,,,,12337.64,0
14488060,19:59:57,19:59:57,461,51,,,,12532.7,0
14488060,20:01:14,20:01:14,462,52,,,,12759.19,0
14488060,20:02:17,20:02:17,463,53,,,,13008.97,0
14488060,20:03:00,20:03:00,1823,54,,1,,13214.92,
14488080,19:19:00,19:19:00,10017,1,,,1,0,
14488080,19:21:23,19:21:23,200,2,,,,897.97,0
14488080,19:22:15,19:22:15,3633,3,,,,1265.63,0
14488080,19:22:38,19:22:38,3634,4,,,,1490.21,0
14488080,19:23:01,19:23:01,3635,5,,,,1730.33,0
14488080,19:23:31,19:23:31,9021,6,,,,2091.69,0
14488080,19:24:00,19:24:00,9855,7,,,,2371.44,
14488080,19:24:17,19:24:17,695,8,,,,2491.58,0
14488080,19:25:04,19:25:04,3639,9,,,,2768.9,0
14488080,19:25:45,19:25:45,3640,10,,,,2937.98,0
14488080,19:26:25,19:26:25,9852,11,,,,3194.88,0
14488080,19:27:10,19:27:10,9850,12,,,,3558.36,0
14488080,19:27:41,19:27:41,3651,13,,,,3767.81,0
14488080,19:28:08,19:28:08,3652,14,,,,3939.39,0
14488080,19:28:34,19:28:34,3653,15,,,,4089.33,0
14488080,19:28:57,19:28:57,3654,16,,,,4225.43,0
14488080,19:29:30,19:29:30,3655,17,,,,4464.08,0
14488080,19:30:01,19:30:01,3656,18,,,,4669.94,0
14488080,19:30:30,19:30:30,3657,19,,,,4836.8,0
14488080,19:31:00,19:31:00,3658,20,,,,5061.82,
14488080,19:33:32,19:33:32,1239,21,,,,5655.86,0
14488080,19:34:14,19:34:14,8640,22,,,,5837.87,0
14488080,19:34:51,19:34:51,8669,23,,,,6004.65,0
14488080,19:35:42,19:35:42,1242,24,,,,6192.54,0
14488080,19:36:41,19:36:41,1244,25,,,,6478.84,0
14488080,19:37:32,19:37:32,1245,26,,,,6720.08,0
14488080,19:38:26,19:38:26,1246,27,,,,6972.51,0
14488080,19:39:00,19:39:00,9833,28,,,,7122.27,
14488080,19:41:12,19:41:12,2658,29,,,,7774.93,0
14488080,19:41:48,19:41:48,4392,30,,,,7956.48,0
14488080,19:42:32,19:42:32,4393,31,,,,8239.11,0
14488080,19:42:56,19:42:56,4394,32,,,,8373.28,0
14488080,19:43:19,19:43:19,4395,33,,,,8503.02,0
14488080,19:44:05,19:44:05,4396,34,,,,8717.85,0
14488080,19:44:37,19:44:37,4397,35,,,,8917.15,0
14488080,19:45:00,19:45:00,4398,36,,,,9027.93,0
14488080,19:45:21,19:45:21,4399,37,,,,9114.43,0
14488080,19:47:49,19:47:49,4400,38,,,,9598.58,0
14488080,19:48:37,19:48:37,4401,39,,,,9817.05,0
14488080,19:49:36,19:49:36,9455,40,,,,10105.8,0
14488080,19:50:00,19:50:00,2600,41,,,,10250.93,
14488080,19:51:22,19:51:22,2602,42,,,,10584.29,0
14488080,19:52:13,19:52:13,2603,43,,,,10776.14,0
14488080,19:53:42,19:53:42,4402,44,,,,11077.95,0
14488080,19:54:33,19:54:33,4403,45,,,,11308.32,0
14488080,19:55:15,19:55:15,4404,46,,,,11496.83,0
14488080,19:56:01,19:56:01,4405,47,,,,11661.23,0
14488080,19:56:41,19:56:41,4406,48,,,,11786.79,0
14488080,19:57:46,19:57:46,4407,49,,,,12083.94,0
14488080,19:58:43,19:58:43,9136,50,,,,12337.64,0
14488080,19:59:57,19:59:57,461,51,,,,12532.7,0
14488080,20:01:14,20:01:14,462,52,,,,12759.19,0
14488080,20:02:17,20:02:17,463,53,,,,13008.97,0
14488080,20:03:00,20:03:00,1823,54,,1,,13214.92,
15100020,22:54:00,22:54:00,10017,1,,,1,0,
15100020,22:55:54,22:55:54,200,2,,,,897.97,0
15100020,22:56:36,22:56:36,3633,3,,,,1265.63,0
15100020,22:56:54,22:56:54,3634,4,,,,1490.21,0
15100020,22:57:13,22:57:13,3635,5,,,,1730.33,0
15100020,22:57:37,22:57:37,9021,6,,,,2091.69,0
15100020,22:58:00,22:58:00,9855,7,,,,2371.44,
15100020,22:58:15,22:58:15,695,8,,,,2491.58,0
15100020,22:58:55,22:58:55,3639,9,,,,2768.9,0
15100020,22:59:30,22:59:30,3640,10,,,,2937.98,0
15100020,23:00:05,23:00:05,9852,11,,,,3194.88,0
15100020,23:00:43,23:00:43,9850,12,,,,3558.36,0
15100020,23:01:10,23:01:10,3651,13,,,,3767.81,0
15100020,23:01:33,23:01:33,3652,14,,,,3939.39,0
15100020,23:01:55,23:01:55,3653,15,,,,4089.33,0
15100020,23:02:15,23:02:15,3654,16,,,,4225.43,0
15100020,23:02:43,23:02:43,3655,17,,,,4464.08,0
15100020,23:03:10,23:03:10,3656,18,,,,4669.94,0
15100020,23:03:35,23:03:35,3657,19,,,,4836.8,0
15100020,23:04:00,23:04:00,3658,20,,,,5061.82,
15100020,23:06:32,23:06:32,1239,21,,,,5655.86,0
15100020,23:07:14,23:07:14,8640,22,,,,5837.87,0
15100020,23:07:51,23:07:51,8669,23,,,,6004.65,0
15100020,23:08:42,23:08:42,1242,24,,,,6192.54,0
15100020,23:09:41,23:09:41,1244,25,,,,6478.84,0
15100020,23:10:32,23:10:32,1245,26,,,,6720.08,0
15100020,23:11:26,23:11:26,1246,27,,,,6972.51,0
15100020,23:12:00,23:12:00,9833,28,,,,7122.27,
15100020,23:13:48,23:13:48,2658,29,,,,7774.93,0
15100020,23:14:18,23:14:18,4392,30,,,,7956.48,0
15100020,23:14:54,23:14:54,4393,31,,,,8239.11,0
15100020,23:15:13,23:15:13,4394,32,,,,8373.28,0
15100020,23:15:32,23:15:32,4395,33,,,,8503.02,0
15100020,23:16:10,23:16:10,4396,34,,,,8717.85,0
15100020,23:16:36,23:16:36,4397,35,,,,8917.15,0
15100020,23:16:55,23:16:55,4398,36,,,,9027.93,0
15100020,23:17:12,23:17:12,4399,37,,,,9114.43,0
15100020,23:19:13,23:19:13,4400,38,,,,9598.58,0
15100020,23:19:52,23:19:52,4401,39,,,,9817.05,0
15100020,23:20:41,23:20:41,9455,40,,,,10105.8,0
15100020,23:21:00,23:21:00,2600,41,,,,10250.93,
15100020,23:22:09,23:22:09,2602,42,,,,10584.29,0
15100020,23:22:53,23:22:53,2603,43,,,,10776.14,0
15100020,23:24:07,23:24:07,4402,44,,,,11077.95,0
15100020,23:24:51,23:24:51,4403,45,,,,11308.32,0
15100020,23:25:27,23:25:27,4404,46,,,,11496.83,0
15100020,23:26:05,23:26:05,4405,47,,,,11661.23,0
15100020,23:26:39,23:26:39,4406,48,,,,11786.79,0
15100020,23:27:35,23:27:35,4407,49,,,,12083.94,0
15100020,23:28:23,23:28:23,9136,50,,,,12337.64,0
15100020,23:29:25,23:29:25,461,51,,,,12532.7,0
15100020,23:30:30,23:30:30,462,52,,,,12759.19,0
15100020,23:31:23,23:31:23,463,53,,,,13008.97,0
15100020,23:32:00,23:32:00,1823,54,,1,,13214.92,
15100030,22:54:00,22:54:00,10017,1,,,1,0,
15100030,22:55:54,22:55:54,200,2,,,,897.97,0
15100030,22:56:36,22:56:36,3633,3,,,,1265.63,0
15100030,22:56:54,22:56:54,3634,4,,,,1490.21,0
15100030,22:57:13,22:57:13,3635,5,,,,1730.33,0
15100030,22:57:37,22:57:37,9021,6,,,,2091.69,0
15100030,22:58:00,22:58:00,9855,7,,,,2371.44,
15100030,22:58:15,22:58:15,695,8,,,,2491.58,0
15100030,22:58:55,22:58:55,3639,9,,,,2768.9,0
15100030,22:59:30,22:59:30,3640,10,,,,2937.98,0
15100030,23:00:05,23:00:05,9852,11,,,,3194.88,0
15100030,23:00:43,23:00:43,9850,12,,,,3558.36,0
15100030,23:01:10,23:01:10,3651,13,,,,3767.81,0
15100030,23:01:33,23:01:33,3652,14,,,,3939.39,0
15100030,23:01:55,23:01:55,3653,15,,,,4089.33,0
15100030,23:02:15,23:02:15,3654,16,,,,4225.43,0
15100030,23:02:43,23:02:43,3655,17,,,,4464.08,0
15100030,23:03:10,23:03:10,3656,18,,,,4669.94,0
15100030,23:03:35,23:03:35,3657,19,,,,4836.8,0
15100030,23:04:00,23:04:00,3658,20,,,,5061.82,
15100030,23:06:32,23:06:32,1239,21,,,,5655.86,0
15100030,23:07:14,23:07:14,8640,22,,,,5837.87,0
15100030,23:07:51,23:07:51,8669,23,,,,6004.65,0
15100030,23:08:42,23:08:42,1242,24,,,,6192.54,0
15100030,23:09:41,23:09:41,1244,25,,,,6478.84,0
15100030,23:10:32,23:10:32,1245,26,,,,6720.08,0
15100030,23:11:26,23:11:26,1246,27,,,,6972.51,0
15100030,23:12:00,23:12:00,9833,28,,,,7122.27,
15100030,23:13:48,23:13:48,2658,29,,,,7774.93,0
15100030,23:14:18,23:14:18,4392,30,,,,7956.48,0
15100030,23:14:54,23:14:54,4393,31,,,,8239.11,0
15100030,23:15:13,23:15:13,4394,32,,,,8373.28,0
15100030,23:15:32,23:15:32,4395,33,,,,8503.02,0
15100030,23:16:10,23:16:10,4396,34,,,,8717.85,0
15100030,23:16:36,23:16:36,4397,35,,,,8917.15,0
15100030,23:16:55,23:16:55,4398,36,,,,9027.93,0
15100030,23:17:12,23:17:12,4399,37,,,,9114.43,0
15100030,23:19:13,23:19:13,4400,38,,,,9598.58,0
15100030,23:19:52,23:19:52,4401,39,,,,9817.05,0
15100030,23:20:41,23:20:41,9455,40,,,,10105.8,0
15100030,23:21:00,23:21:00,2600,41,,,,10250.93,
15100030,23:22:09,23:22:09,2602,42,,,,10584.29,0
15100030,23:22:53,23:22:53,2603,43,,,,10776.14,0
15100030,23:24:07,23:24:07,4402,44,,,,11077.95,0
15100030,23:24:51,23:24:51,4403,45,,,,11308.32,0
15100030,23:25:27,23:25:27,4404,46,,,,11496.83,0
15100030,23:26:05,23:26:05,4405,47,,,,11661.23,0
15100030,23:26:39,23:26:39,4406,48,,,,11786.79,0
15100030,23:27:35,23:27:35,4407,49,,,,12083.94,0
15100030,23:28:23,23:28:23,9136,50,,,,12337.64,0
15100030,23:29:25,23:29:25,461,51,,,,12532.7,0
15100030,23:30:30,23:30:30,462,52,,,,12759.19,0
15100030,23:31:23,23:31:23,463,53,,,,13008.97,0
15100030,23:32:00,23:32:00,1823,54,,1,,13214.92,
15100040,22:54:00,22:54:00,10017,1,,,1,0,
15100040,22:55:54,22:55:54,200,2,,,,897.97,0
15100040,22:56:36,22:56:36,3633,3,,,,1265.63,0
15100040,22:56:54,22:56:54,3634,4,,,,1490.21,0
15100040,22:57:13,22:57:13,3635,5,,,,1730.33,0
15100040,22:57:37,22:57:37,9021,6,,,,2091.69,0
15100040,22:58:00,22:58:00,9855,7,,,,2371.44,
15100040,22:58:15,22:58:15,695,8,,,,2491.58,0
15100040,22:58:55,22:58:55,3639,9,,,,2768.9,0
15100040,22:59:30,22:59:30,3640,10,,,,2937.98,0
15100040,23:00:05,23:00:05,9852,11,,,,3194.88,0
15100040,23:00:43,23:00:43,9850,12,,,,3558.36,0
15100040,23:01:10,23:01:10,3651,13,,,,3767.81,0
15100040,23:01:33,23:01:33,3652,14,,,,3939.39,0
15100040,23:01:55,23:01:55,3653,15,,,,4089.33,0
15100040,23:02:15,23:02:15,3654,16,,,,4225.43,0
15100040,23:02:43,23:02:43,3655,17,,,,4464.08,0
15100040,23:03:10,23:03:10,3656,18,,,,4669.94,0
15100040,23:03:35,23:03:35,3657,19,,,,4836.8,0
15100040,23:04:00,23:04:00,3658,20,,,,5061.82,
15100040,23:06:32,23:06:32,1239,21,,,,5655.86,0
15100040,23:07:14,23:07:14,8640,22,,,,5837.87,0
15100040,23:07:51,23:07:51,8669,23,,,,6004.65,0
15100040,23:08:42,23:08:42,1242,24,,,,6192.54,0
15100040,23:09:41,23:09:41,1244,25,,,,6478.84,0
15100040,23:10:32,23:10:32,1245,26,,,,6720.08,0
15100040,23:11:26,23:11:26,1246,27,,,,6972.51,0
15100040,23:12:00,23:12:00,9833,28,,,,7122.27,
15100040,23:13:48,23:13:48,2658,29,,,,7774.93,0
15100040,23:14:18,23:14:18,4392,30,,,,7956.48,0
15100040,23:14:54,23:14:54,4393,31,,,,8239.11,0
15100040,23:15:13,23:15:13,4394,32,,,,8373.28,0
15100040,23:15:32,23:15:32,4395,33,,,,8503.02,0
15100040,23:16:10,23:16:10,4396,34,,,,8717.85,0
15100040,23:16:36,23:16:36,4397,35,,,,8917.15,0
15100040,23:16:55,23:16:55,4398,36,,,,9027.93,0
15100040,23:17:12,23:17:12,4399,37,,,,9114.43,0
15100040,23:19:13,23:19:13,4400,38,,,,9598.58,0
15100040,23:19:52,23:19:52,4401,39,,,,9817.05,0
15100040,23:20:41,23:20:41,9455,40,,,,10105.8,0
15100040,23:21:00,23:21:00,2600,41,,,,10250.93,
15100040,23:22:09,23:22:09,2602,42,,,,10584.29,0
15100040,23:22:53,23:22:53,2603,43,,,,10776.14,0
15100040,23:24:07,23:24:07,4402,44,,,,11077.95,0
15100040,23:24:51,23:24:51,4403,45,,,,11308.32,0
15100040,23:25:27,23:25:27,4404,46,,,,11496.83,0
15100040,23:26:05,23:26:05,4405,47,,,,11661.23,0
15100040,23:26:39,23:26:39,4406,48,,,,11786.79,0
15100040,23:27:35,23:27:35,4407,49,,,,12083.94,0
15100040,23:28:23,23:28:23,9136,50,,,,12337.64,0
15100040,23:29:25,23:29:25,461,51,,,,12532.7,0
15100040,23:30:30,23:30:30,462,52,,,,12759.19,0
15100040,23:31:23,23:31:23,463,53,,,,13008.97,0
15100040,23:32:00,23:32:00,1823,54,,1,,13214.92,
15100050,22:54:00,22:54:00,10017,1,,,1,0,
15100050,22:55:54,22:55:54,200,2,,,,897.97,0
15100050,22:56:36,22:56:36,3633,3,,,,1265.63,0
15100050,22:56:54,22:56:54,3634,4,,,,1490.21,0
15100050,22:57:13,22:57:13,3635,5,,,,1730.33,0
15100050,22:57:37,22:57:37,9021,6,,,,2091.69,0
15100050,22:58:00,22:58:00,9855,7,,,,2371.44,
15100050,22:58:15,22:58:15,695,8,,,,2491.58,0
15100050,22:58:55,22:58:55,3639,9,,,,2768.9,0
15100050,22:59:30,22:59:30,3640,10,,,,2937.98,0
15100050,23:00:05,23:00:05,9852,11,,,,3194.88,0
15100050,23:00:43,23:00:43,9850,12,,,,3558.36,0
15100050,23:01:10,23:01:10,3651,13,,,,3767.81,0
15100050,23:01:33,23:01:33,3652,14,,,,3939.39,0
15100050,23:01:55,23:01:55,3653,15,,,,4089.33,0
15100050,23:02:15,23:02:15,3654,16,,,,4225.43,0
15100050,23:02:43,23:02:43,3655,17,,,,4464.08,0
15100050,23:03:10,23:03:10,3656,18,,,,4669.94,0
15100050,23:03:35,23:03:35,3657,19,,,,4836.8,0
15100050,23:04:00,23:04:00,3658,20,,,,5061.82,
15100050,23:06:32,23:06:32,1239,21,,,,5655.86,0
15100050,23:07:14,23:07:14,8640,22,,,,5837.87,0
15100050,23:07:51,23:07:51,8669,23,,,,6004.65,0
15100050,23:08:42,23:08:42,1242,24,,,,6192.54,0
15100050,23:09:41,23:09:41,1244,25,,,,6478.84,0
15100050,23:10:32,23:10:32,1245,26,,,,6720.08,0
15100050,23:11:26,23:11:26,1246,27,,,,6972.51,0
15100050,23:12:00,23:12:00,9833,28,,,,7122.27,
15100050,23:13:48,23:13:48,2658,29,,,,7774.93,0
15100050,23:14:18,23:14:18,4392,30,,,,7956.48,0
15100050,23:14:54,23:14:54,4393,31,,,,8239.11,0
15100050,23:15:13,23:15:13,4394,32,,,,8373.28,0
15100050,23:15:32,23:15:32,4395,33,,,,8503.02,0
15100050,23:16:10,23:16:10,4396,34,,,,8717.85,0
15100050,23:16:36,23:16:36,4397,35,,,,8917.15,0
15100050,23:16:55,23:16:55,4398,36,,,,9027.93,0
15100050,23:17:12,23:17:12,4399,37,,,,9114.43,0
15100050,23:19:13,23:19:13,4400,38,,,,9598.58,0
15100050,23:19:52,23:19:52,4401,39,,,,9817.05,0
15100050,23:20:41,23:20:41,9455,40,,,,10105.8,0
15100050,23:21:00,23:21:00,2600,41,,,,10250.93,
15100050,23:22:09,23:22:09,2602,42,,,,10584.29,0
15100050,23:22:53,23:22:53,2603,43,,,,10776.14,0
15100050,23:24:07,23:24:07,4402,44,,,,11077.95,0
15100050,23:24:51,23:24:51,4403,45,,,,11308.32,0
15100050,23:25:27,23:25:27,4404,46,,,,11496.83,0
15100050,23:26:05,23:26:05,4405,47,,,,11661.23,0
15100050,23:26:39,23:26:39,4406,48,,,,11786.79,0
15100050,23:27:35,23:27:35,4407,49,,,,12083.94,0
15100050,23:28:23,23:28:23,9136,50,,,,12337.64,0
15100050,23:29:25,23:29:25,461,51,,,,12532.7,0
15100050,23:30:30,23:30:30,462,52,,,,12759.19,0
15100050,23:31:23,23:31:23,463,53,,,,13008.97,0
15100050,23:32:00,23:32:00,1823,54,,1,,13214.92,
15100060,22:54:00,22:54:00,10017,1,,,1,0,
15100060,22:55:54,22:55:54,200,2,,,,897.97,0
15100060,22:56:36,22:56:36,3633,3,,,,1265.63,0
15100060,22:56:54,22:56:54,3634,4,,,,1490.21,0
15100060,22:57:13,22:57:13,3635,5,,,,1730.33,0
15100060,22:57:37,22:57:37,9021,6,,,,2091.69,0
15100060,22:58:00,22:58:00,9855,7,,,,2371.44,
15100060,22:58:15,22:58:15,695,8,,,,2491.58,0
15100060,22:58:55,22:58:55,3639,9,,,,2768.9,0
15100060,22:59:30,22:59:30,3640,10,,,,2937.98,0
15100060,23:00:05,23:00:05,9852,11,,,,3194.88,0
15100060,23:00:43,23:00:43,9850,12,,,,3558.36,0
15100060,23:01:10,23:01:10,3651,13,,,,3767.81,0
15100060,23:01:33,23:01:33,3652,14,,,,3939.39,0
15100060,23:01:55,23:01:55,3653,15,,,,4089.33,0
15100060,23:02:15,23:02:15,3654,16,,,,4225.43,0
15100060,23:02:43,23:02:43,3655,17,,,,4464.08,0
15100060,23:03:10,23:03:10,3656,18,,,,4669.94,0
15100060,23:03:35,23:03:35,3657,19,,,,4836.8,0
15100060,23:04:00,23:04:00,3658,20,,,,5061.82,
15100060,23:06:32,23:06:32,1239,21,,,,5655.86,0
15100060,23:07:14,23:07:14,8640,22,,,,5837.87,0
15100060,23:07:51,23:07:51,8669,23,,,,6004.65,0
15100060,23:08:42,23:08:42,1242,24,,,,6192.54,0
15100060,23:09:41,23:09:41,1244,25,,,,6478.84,0
15100060,23:10:32,23:10:32,1245,26,,,,6720.08,0
15100060,23:11:26,23:11:26,1246,27,,,,6972.51,0
15100060,23:12:00,23:12:00,9833,28,,,,7122.27,
15100060,23:13:48,23:13:48,2658,29,,,,7774.93,0
15100060,23:14:18,23:14:18,4392,30,,,,7956.48,0
15100060,23:14:54,23:14:54,4393,31,,,,8239.11,0
15100060,23:15:13,23:15:13,4394,32,,,,8373.28,0
15100060,23:15:32,23:15:32,4395,33,,,,8503.02,0
15100060,23:16:10,23:16:10,4396,34,,,,8717.85,0
15100060,23:16:36,23:16:36,4397,35,,,,8917.15,0
15100060,23:16:55,23:16:55,4398,36,,,,9027.93,0
15100060,23:17:12,23:17:12,4399,37,,,,9114.43,0
15100060,23:19:13,23:19:13,4400,38,,,,9598.58,0
15100060,23:19:52,23:19:52,4401,39,,,,9817.05,0
15100060,23:20:41,23:20:41,9455,40,,,,10105.8,0
15100060,23:21:00,23:21:00,2600,41,,,,10250.93,
15100060,23:22:09,23:22:09,2602,42,,,,10584.29,0
15100060,23:22:53,23:22:53,2603,43,,,,10776.14,0
15100060,23:24:07,23:24:07,4402,44,,,,11077.95,0
15100060,23:24:51,23:24:51,4403,45,,,,11308.32,0
15100060,23:25:27,23:25:27,4404,46,,,,11496.83,0
15100060,23:26:05,23:26:05,4405,47,,,,11661.23,0
15100060,23:26:39,23:26:39,4406,48,,,,11786.79,0
15100060,23:27:35,23:27:35,4407,49,,,,12083.94,0
15100060,23:28:23,23:28:23,9136,50,,,,12337.64,0
15100060,23:29:25,23:29:25,461,51,,,,12532.7,0
15100060,23:30:30,23:30:30,462,52,,,,12759.19,0
15100060,23:31:23,23:31:23,463,53,,,,13008.97,0
15100060,23:32:00,23:32:00,1823,54,,1,,13214.92,
15100080,22:54:00,22:54:00,10017,1,,,1,0,
15100080,22:55:54,22:55:54,200,2,,,,897.97,0
15100080,22:56:36,22:56:36,3633,3,,,,1265.63,0
15100080,22:56:54,22:56:54,3634,4,,,,1490.21,0
15100080,22:57:13,22:57:13,3635,5,,,,1730.33,0
15100080,22:57:37,22:57:37,9021,6,,,,2091.69,0
15100080,22:58:00,22:58:00,9855,7,,,,2371.44,
15100080,22:58:15,22:58:15,695,8,,,,2491.58,0
15100080,22:58:55,22:58:55,3639,9,,,,2768.9,0
15100080,22:59:30,22:59:30,3640,10,,,,2937.98,0
15100080,23:00:05,23:00:05,9852,11,,,,3194.88,0
15100080,23:00:43,23:00:43,9850,12,,,,3558.36,0
15100080,23:01:10,23:01:10,3651,13,,,,3767.81,0
15100080,23:01:33,23:01:33,3652,14,,,,3939.39,0
15100080,23:01:55,23:01:55,3653,15,,,,4089.33,0
15100080,23:02:15,23:02:15,3654,16,,,,4225.43,0
15100080,23:02:43,23:02:43,3655,17,,,,4464.08,0
15100080,23:03:10,23:03:10,3656,18,,,,4669.94,0
15100080,23:03:35,23:03:35,3657,19,,,,4836.8,0
15100080,23:04:00,23:04:00,3658,20,,,,5061.82,
15100080,23:06:32,23:06:32,1239,21,,,,5655.86,0
15100080,23:07:14,23:07:14,8640,22,,,,5837.87,0
15100080,23:07:51,23:07:51,8669,23,,,,6004.65,0
15100080,23:08:42,23:08:42,1242,24,,,,6192.54,0
15100080,23:09:41,23:09:41,1244,25,,,,6478.84,0
15100080,23:10:32,23:10:32,1245,26,,,,6720.08,0
15100080,23:11:26,23:11:26,1246,27,,,,6972.51,0
15100080,23:12:00,23:12:00,9833,28,,,,7122.27,
15100080,23:13:48,23:13:48,2658,29,,,,7774.93,0
15100080,23:14:18,23:14:18,4392,30,,,,7956.48,0
15100080,23:14:54,23:14:54,4393,31,,,,8239.11,0
15100080,23:15:13,23:15:13,4394,32,,,,8373.28,0
15100080,23:15:32,23:15:32,4395,33,,,,8503.02,0
15100080,23:16:10,23:16:10,4396,34,,,,8717.85,0
15100080,23:16:36,23:16:36,4397,35,,,,8917.15,0
15100080,23:16:55,23:16:55,4398,36,,,,9027.93,0
15100080,23:17:12,23:17:12,4399,37,,,,9114.43,0
15100080,23:19:13,23:19:13,4400,38,,,,9598.58,0
15100080,23:19:52,23:19:52,4401,39,,,,9817.05,0
15100080,23:20:41,23:20:41,9455,40,,,,10105.8,0
15100080,23:21:00,23:21:00,2600,41,,,,10250.93,
15100080,23:22:09,23:22:09,2602,42,,,,10584.29,0
15100080,23:22:53,23:22:53,2603,43,,,,10776.14,0
15100080,23:24:07,23:24:07,4402,44,,,,11077.95,0
15100080,23:24:51,23:24:51,4403,45,,,,11308.32,0
15100080,23:25:27,23:25:27,4404,46,,,,11496.83,0
15100080,23:26:05,23:26:05,4405,47,,,,11661.23,0
15100080,23:26:39,23:26:39,4406,48,,,,11786.79,0
15100080,23:27:35,23:27:35,4407,49,,,,12083.94,0
15100080,23:28:23,23:28:23,9136,50,,,,12337.64,0
15100080,23:29:25,23:29:25,461,51,,,,12532.7,0
15100080,23:30:30,23:30:30,462,52,,,,12759.19,0
15100080,23:31:23,23:31:23,463,53,,,,13008.97,0
15100080,23:32:00,23:32:00,1823,54,,1,,13214.92,
15214070,11:01:00,11:01:00,10017,1,,,1,0,
15214070,11:02:54,11:02:54,200,2,,,,897.97,0
15214070,11:03:36,11:03:36,3633,3,,,,1265.63,0
15214070,11:03:54,11:03:54,3634,4,,,,1490.21,0
15214070,11:04:13,11:04:13,3635,5,,,,1730.33,0
15214070,11:04:37,11:04:37,9021,6,,,,2091.69,0
15214070,11:05:00,11:05:00,9855,7,,,,2371.44,
15214070,11:05:25,11:05:25,695,8,,,,2491.58,0
15214070,11:06:31,11:06:31,3639,9,,,,2768.9,0
15214070,11:07:30,11:07:30,3640,10,,,,2937.98,0
15214070,11:08:28,11:08:28,9852,11,,,,3194.88,0
15214070,11:09:32,11:09:32,9850,12,,,,3558.36,0
15214070,11:10:16,11:10:16,3651,13,,,,3767.81,0
15214070,11:10:55,11:10:55,3652,14,,,,3939.39,0
15214070,11:11:31,11:11:31,3653,15,,,,4089.33,0
15214070,11:12:05,11:12:05,3654,16,,,,4225.43,0
15214070,11:12:52,11:12:52,3655,17,,,,4464.08,0
15214070,11:13:36,11:13:36,3656,18,,,,4669.94,0
15214070,11:14:18,11:14:18,3657,19,,,,4836.8,0
15214070,11:15:00,11:15:00,3658,20,,,,5061.82,
15214070,11:17:13,11:17:13,1239,21,,,,5655.86,0
15214070,11:17:50,11:17:50,8640,22,,,,5837.87,0
15214070,11:18:22,11:18:22,8669,23,,,,6004.65,0
15214070,11:19:07,11:19:07,1242,24,,,,6192.54,0
15214070,11:19:58,11:19:58,1244,25,,,,6478.84,0
15214070,11:20:43,11:20:43,1245,26,,,,6720.08,0
15214070,11:21:30,11:21:30,1246,27,,,,6972.51,0
15214070,11:22:00,11:22:00,9833,28,,,,7122.27,
15214070,11:24:24,11:24:24,2658,29,,,,7774.93,0
15214070,11:25:04,11:25:04,4392,30,,,,7956.48,0
15214070,11:25:52,11:25:52,4393,31,,,,8239.11,0
15214070,11:26:17,11:26:17,4394,32,,,,8373.28,0
15214070,11:26:42,11:26:42,4395,33,,,,8503.02,0
15214070,11:27:33,11:27:33,4396,34,,,,8717.85,0
15214070,11:28:08,11:28:08,4397,35,,,,8917.15,0
15214070,11:28:33,11:28:33,4398,36,,,,9027.93,0
15214070,11:28:56,11:28:56,4399,37,,,,9114.43,0
15214070,11:31:37,11:31:37,4400,38,,,,9598.58,0
15214070,11:32:30,11:32:30,4401,39,,,,9817.05,0
15214070,11:33:34,11:33:34,9455,40,,,,10105.8,0
15214070,11:34:00,11:34:00,2600,41,,,,10250.93,
15214070,11:35:16,11:35:16,2602,42,,,,10584.29,0
15214070,11:36:03,11:36:03,2603,43,,,,10776.14,0
15214070,11:37:24,11:37:24,4402,44,,,,11077.95,0
15214070,11:38:12,11:38:12,4403,45,,,,11308.32,0
15214070,11:38:51,11:38:51,4404,46,,,,11496.83,0
15214070,11:39:33,11:39:33,4405,47,,,,11661.23,0
15214070,11:40:10,11:40:10,4406,48,,,,11786.79,0
15214070,11:41:10,11:41:10,4407,49,,,,12083.94,0
15214070,11:42:03,11:42:03,9136,50,,,,12337.64,0
15214070,11:43:11,11:43:11,461,51,,,,12532.7,0
15214070,11:44:22,11:44:22,462,52,,,,12759.19,0
15214070,11:45:20,11:45:20,463,53,,,,13008.97,0
15214070,11:46:00,11:46:00,1823,54,,1,,13214.92,
15214090,11:01:00,11:01:00,10017,1,,,1,0,
15214090,11:02:54,11:02:54,200,2,,,,897.97,0
15214090,11:03:36,11:03:36,3633,3,,,,1265.63,0
15214090,11:03:54,11:03:54,3634,4,,,,1490.21,0
15214090,11:04:13,11:04:13,3635,5,,,,1730.33,0
15214090,11:04:37,11:04:37,9021,6,,,,2091.69,0
15214090,11:05:00,11:05:00,9855,7,,,,2371.44,
15214090,11:05:25,11:05:25,695,8,,,,2491.58,0
15214090,11:06:31,11:06:31,3639,9,,,,2768.9,0
15214090,11:07:30,11:07:30,3640,10,,,,2937.98,0
15214090,11:08:28,11:08:28,9852,11,,,,3194.88,0
15214090,11:09:32,11:09:32,9850,12,,,,3558.36,0
15214090,11:10:16,11:10:16,3651,13,,,,3767.81,0
15214090,11:10:55,11:10:55,3652,14,,,,3939.39,0
15214090,11:11:31,11:11:31,3653,15,,,,4089.33,0
15214090,11:12:05,11:12:05,3654,16,,,,4225.43,0
15214090,11:12:52,11:12:52,3655,17,,,,4464.08,0
15214090,11:13:36,11:13:36,3656,18,,,,4669.94,0
15214090,11:14:18,11:14:18,3657,19,,,,4836.8,0
15214090,11:15:00,11:15:00,3658,20,,,,5061.82,
15214090,11:17:13,11:17:13,1239,21,,,,5655.86,0
15214090,11:17:50,11:17:50,8640,22,,,,5837.87,0
15214090,11:18:22,11:18:22,8669,23,,,,6004.65,0
15214090,11:19:07,11:19:07,1242,24,,,,6192.54,0
15214090,11:19:58,11:19:58,1244,25,,,,6478.84,0
15214090,11:20:43,11:20:43,1245,26,,,,6720.08,0
15214090,11:21:30,11:21:30,1246,27,,,,6972.51,0
15214090,11:22:00,11:22:00,9833,28,,,,7122.27,
15214090,11:24:24,11:24:24,2658,29,,,,7774.93,0
15214090,11:25:04,11:25:04,4392,30,,,,7956.48,0
15214090,11:25:52,11:25:52,4393,31,,,,8239.11,0
15214090,11:26:17,11:26:17,4394,32,,,,8373.28,0
15214090,11:26:42,11:26:42,4395,33,,,,8503.02,0
15214090,11:27:33,11:27:33,4396,34,,,,8717.85,0
15214090,11:28:08,11:28:08,4397,35,,,,8917.15,0
15214090,11:28:33,11:28:33,4398,36,,,,9027.93,0
15214090,11:28:56,11:28:56,4399,37,,,,9114.43,0
15214090,11:31:37,11:31:37,4400,38,,,,9598.58,0
15214090,11:32:30,11:32:30,4401,39,,,,9817.05,0
15214090,11:33:34,11:33:34,9455,40,,,,10105.8,0
15214090,11:34:00,11:34:00,2600,41,,,,10250.93,
15214090,11:35:16,11:35:16,2602,42,,,,10584.29,0
15214090,11:36:03,11:36:03,2603,43,,,,10776.14,0
15214090,11:37:24,11:37:24,4402,44,,,,11077.95,0
15214090,11:38:12,11:38:12,4403,45,,,,11308.32,0
15214090,11:38:51,11:38:51,4404,46,,,,11496.83,0
15214090,11:39:33,11:39:33,4405,47,,,,11661.23,0
15214090,11:40:10,11:40:10,4406,48,,,,11786.79,0
15214090,11:41:10,11:41:10,4407,49,,,,12083.94,0
15214090,11:42:03,11:42:03,9136,50,,,,12337.64,0
15214090,11:43:11,11:43:11,461,51,,,,12532.7,0
15214090,11:44:22,11:44:22,462,52,,,,12759.19,0
15214090,11:45:20,11:45:20,463,53,,,,13008.97,0
15214090,11:46:00,11:46:00,1823,54,,1,,13214.92,
15438010,12:27:00,12:27:00,10017,1,,,1,0,
15438010,12:28:54,12:28:54,200,2,,,,897.97,0
15438010,12:29:36,12:29:36,3633,3,,,,1265.63,0
15438010,12:29:54,12:29:54,3634,4,,,,1490.21,0
15438010,12:30:13,12:30:13,3635,5,,,,1730.33,0
15438010,12:30:37,12:30:37,9021,6,,,,2091.69,0
15438010,12:31:00,12:31:00,9855,7,,,,2371.44,
15438010,12:31:25,12:31:25,695,8,,,,2491.58,0
15438010,12:32:31,12:32:31,3639,9,,,,2768.9,0
15438010,12:33:30,12:33:30,3640,10,,,,2937.98,0
15438010,12:34:28,12:34:28,9852,11,,,,3194.88,0
15438010,12:35:32,12:35:32,9850,12,,,,3558.36,0
15438010,12:36:16,12:36:16,3651,13,,,,3767.81,0
15438010,12:36:55,12:36:55,3652,14,,,,3939.39,0
15438010,12:37:31,12:37:31,3653,15,,,,4089.33,0
15438010,12:38:05,12:38:05,3654,16,,,,4225.43,0
15438010,12:38:52,12:38:52,3655,17,,,,4464.08,0
15438010,12:39:36,12:39:36,3656,18,,,,4669.94,0
15438010,12:40:18,12:40:18,3657,19,,,,4836.8,0
15438010,12:41:00,12:41:00,3658,20,,,,5061.82,
15438010,12:43:13,12:43:13,1239,21,,,,5655.86,0
15438010,12:43:50,12:43:50,8640,22,,,,5837.87,0
15438010,12:44:22,12:44:22,8669,23,,,,6004.65,0
15438010,12:45:07,12:45:07,1242,24,,,,6192.54,0
15438010,12:45:58,12:45:58,1244,25,,,,6478.84,0
15438010,12:46:43,12:46:43,1245,26,,,,6720.08,0
15438010,12:47:30,12:47:30,1246,27,,,,6972.51,0
15438010,12:48:00,12:48:00,9833,28,,,,7122.27,
15438010,12:50:36,12:50:36,2658,29,,,,7774.93,0
15438010,12:51:19,12:51:19,4392,30,,,,7956.48,0
15438010,12:52:11,12:52:11,4393,31,,,,8239.11,0
15438010,12:52:39,12:52:39,4394,32,,,,8373.28,0
15438010,12:53:06,12:53:06,4395,33,,,,8503.02,0
15438010,12:54:01,12:54:01,4396,34,,,,8717.85,0
15438010,12:54:38,12:54:38,4397,35,,,,8917.15,0
15438010,12:55:06,12:55:06,4398,36,,,,9027.93,0
15438010,12:55:31,12:55:31,4399,37,,,,9114.43,0
15438010,12:58:25,12:58:25,4400,38,,,,9598.58,0
15438010,12:59:22,12:59:22,4401,39,,,,9817.05,0
15438010,13:00:32,13:00:32,9455,40,,,,10105.8,0
15438010,13:01:00,13:01:00,2600,41,,,,10250.93,
15438010,13:02:16,13:02:16,2602,42,,,,10584.29,0
15438010,13:03:03,13:03:03,2603,43,,,,10776.14,0
15438010,13:04:24,13:04:24,4402,44,,,,11077.95,0
15438010,13:05:12,13:05:12,4403,45,,,,11308.32,0
15438010,13:05:51,13:05:51,4404,46,,,,11496.83,0
15438010,13:06:33,13:06:33,4405,47,,,,11661.23,0
15438010,13:07:10,13:07:10,4406,48,,,,11786.79,0
15438010,13:08:10,13:08:10,4407,49,,,,12083.94,0
15438010,13:09:03,13:09:03,9136,50,,,,12337.64,0
15438010,13:10:11,13:10:11,461,51,,,,12532.7,0
15438010,13:11:22,13:11:22,462,52,,,,12759.19,0
15438010,13:12:20,13:12:20,463,53,,,,13008.97,0
15438010,13:13:00,13:13:00,1823,54,,1,,13214.92,
15438100,12:27:00,12:27:00,10017,1,,,1,0,
15438100,12:28:54,12:28:54,200,2,,,,897.97,0
15438100,12:29:36,12:29:36,3633,3,,,,1265.63,0
15438100,12:29:54,12:29:54,3634,4,,,,1490.21,0
15438100,12:30:13,12:30:13,3635,5,,,,1730.33,0
15438100,12:30:37,12:30:37,9021,6,,,,2091.69,0
15438100,12:31:00,12:31:00,9855,7,,,,2371.44,
15438100,12:31:25,12:31:25,695,8,,,,2491.58,0
15438100,12:32:31,12:32:31,3639,9,,,,2768.9,0
15438100,12:33:30,12:33:30,3640,10,,,,2937.98,0
15438100,12:34:28,12:34:28,9852,11,,,,3194.88,0
15438100,12:35:32,12:35:32,9850,12,,,,3558.36,0
15438100,12:36:16,12:36:16,3651,13,,,,3767.81,0
15438100,12:36:55,12:36:55,3652,14,,,,3939.39,0
15438100,12:37:31,12:37:31,3653,15,,,,4089.33,0
15438100,12:38:05,12:38:05,3654,16,,,,4225.43,0
15438100,12:38:52,12:38:52,3655,17,,,,4464.08,0
15438100,12:39:36,12:39:36,3656,18,,,,4669.94,0
15438100,12:40:18,12:40:18,3657,19,,,,4836.8,0
15438100,12:41:00,12:41:00,3658,20,,,,5061.82,
15438100,12:43:13,12:43:13,1239,21,,,,5655.86,0
15438100,12:43:50,12:43:50,8640,22,,,,5837.87,0
15438100,12:44:22,12:44:22,8669,23,,,,6004.65,0
15438100,12:45:07,12:45:07,1242,24,,,,6192.54,0
15438100,12:45:58,12:45:58,1244,25,,,,6478.84,0
15438100,12:46:43,12:46:43,1245,26,,,,6720.08,0
15438100,12:47:30,12:47:30,1246,27,,,,6972.51,0
15438100,12:48:00,12:48:00,9833,28,,,,7122.27,
15438100,12:50:36,12:50:36,2658,29,,,,7774.93,0
15438100,12:51:19,12:51:19,4392,30,,,,7956.48,0
15438100,12:52:11,12:52:11,4393,31,,,,8239.11,0
15438100,12:52:39,12:52:39,4394,32,,,,8373.28,0
15438100,12:53:06,12:53:06,4395,33,,,,8503.02,0
15438100,12:54:01,12:54:01,4396,34,,,,8717.85,0
15438100,12:54:38,12:54:38,4397,35,,,,8917.15,0
15438100,12:55:06,12:55:06,4398,36,,,,9027.93,0
15438100,12:55:31,12:55:31,4399,37,,,,9114.43,0
15438100,12:58:25,12:58:25,4400,38,,,,9598.58,0
15438100,12:59:22,12:59:22,4401,39,,,,9817.05,0
15438100,13:00:32,13:00:32,9455,40,,,,10105.8,0
15438100,13:01:00,13:01:00,2600,41,,,,10250.93,
15438100,13:02:16,13:02:16,2602,42,,,,10584.29,0
15438100,13:03:03,13:03:03,2603,43,,,,10776.14,0
15438100,13:04:24,13:04:24,4402,44,,,,11077.95,0
15438100,13:05:12,13:05:12,4403,45,,,,11308.32,0
15438100,13:05:51,13:05:51,4404,46,,,,11496.83,0
15438100,13:06:33,13:06:33,4405,47,,,,11661.23,0
15438100,13:07:10,13:07:10,4406,48,,,,11786.79,0
15438100,13:08:10,13:08:10,4407,49,,,,12083.94,0
15438100,13:09:03,13:09:03,9136,50,,,,12337.64,0
15438100,13:10:11,13:10:11,461,51,,,,12532.7,0
15438100,13:11:22,13:11:22,462,52,,,,12759.19,0
15438100,13:12:20,13:12:20,463,53,,,,13008.97,0
15438100,13:13:00,13:13:00,1823,54,,1,,13214.92,
15438110,12:27:00,12:27:00,10017,1,,,1,0,
15438110,12:28:54,12:28:54,200,2,,,,897.97,0
15438110,12:29:36,12:29:36,3633,3,,,,1265.63,0
15438110,12:29:54,12:29:54,3634,4,,,,1490.21,0
15438110,12:30:13,12:30:13,3635,5,,,,1730.33,0
15438110,12:30:37,12:30:37,9021,6,,,,2091.69,0
15438110,12:31:00,12:31:00,9855,7,,,,2371.44,
15438110,12:31:25,12:31:25,695,8,,,,2491.58,0
15438110,12:32:31,12:32:31,3639,9,,,,2768.9,0
15438110,12:33:30,12:33:30,3640,10,,,,2937.98,0
15438110,12:34:28,12:34:28,9852,11,,,,3194.88,0
15438110,12:35:32,12:35:32,9850,12,,,,3558.36,0
15438110,12:36:16,12:36:16,3651,13,,,,3767.81,0
15438110,12:36:55,12:36:55,3652,14,,,,3939.39,0
15438110,12:37:31,12:37:31,3653,15,,,,4089.33,0
15438110,12:38:05,12:38:05,3654,16,,,,4225.43,0
15438110,12:38:52,12:38:52,3655,17,,,,4464.08,0
15438110,12:39:36,12:39:36,3656,18,,,,4669.94,0
15438110,12:40:18,12:40:18,3657,19,,,,4836.8,0
15438110,12:41:00,12:41:00,3658,20,,,,5061.82,
15438110,12:43:13,12:43:13,1239,21,,,,5655.86,0
15438110,12:43:50,12:43:50,8640,22,,,,5837.87,0
15438110,12:44:22,12:44:22,8669,23,,,,6004.65,0
15438110,12:45:07,12:45:07,1242,24,,,,6192.54,0
15438110,12:45:58,12:45:58,1244,25,,,,6478.84,0
15438110,12:46:43,12:46:43,1245,26,,,,6720.08,0
15438110,12:47:30,12:47:30,1246,27,,,,6972.51,0
15438110,12:48:00,12:48:00,9833,28,,,,7122.27,
15438110,12:50:36,12:50:36,2658,29,,,,7774.93,0
15438110,12:51:19,12:51:19,4392,30,,,,7956.48,0
15438110,12:52:11,12:52:11,4393,31,,,,8239.11,0
15438110,12:52:39,12:52:39,4394,32,,,,8373.28,0
15438110,12:53:06,12:53:06,4395,33,,,,8503.02,0
15438110,12:54:01,12:54:01,4396,34,,,,8717.85,0
15438110,12:54:38,12:54:38,4397,35,,,,8917.15,0
15438110,12:55:06,12:55:06,4398,36,,,,9027.93,0
15438110,12:55:31,12:55:31,4399,37,,,,9114.43,0
15438110,12:58:25,12:58:25,4400,38,,,,9598.58,0
15438110,12:59:22,12:59:22,4401,39,,,,9817.05,0
15438110,13:00:32,13:00:32,9455,40,,,,10105.8,0
15438110,13:01:00,13:01:00,2600,41,,,,10250.93,
15438110,13:02:16,13:02:16,2602,42,,,,10584.29,0
15438110,13:03:03,13:03:03,2603,43,,,,10776.14,0
15438110,13:04:24,13:04:24,4402,44,,,,11077.95,0
15438110,13:05:12,13:05:12,4403,45,,,,11308.32,0
15438110,13:05:51,13:05:51,4404,46,,,,11496.83,0
15438110,13:06:33,13:06:33,4405,47,,,,11661.23,0
15438110,13:07:10,13:07:10,4406,48,,,,11786.79,0
15438110,13:08:10,13:08:10,4407,49,,,,12083.94,0
15438110,13:09:03,13:09:03,9136,50,,,,12337.64,0
15438110,13:10:11,13:10:11,461,51,,,,12532.7,0
15438110,13:11:22,13:11:22,462,52,,,,12759.19,0
15438110,13:12:20,13:12:20,463,53,,,,13008.97,0
15438110,13:13:00,13:13:00,1823,54,,1,,13214.92,
15463020,15:47:00,15:47:00,10017,1,,,1,0,
15463020,15:50:20,15:50:20,200,2,,,,897.97,0
15463020,15:51:33,15:51:33,3633,3,,,,1265.63,0
15463020,15:52:05,15:52:05,3634,4,,,,1490.21,0
15463020,15:52:38,15:52:38,3635,5,,,,1730.33,0
15463020,15:53:20,15:53:20,9021,6,,,,2091.69,0
15463020,15:54:00,15:54:00,9855,7,,,,2371.44,
15463020,15:54:15,15:54:15,695,8,,,,2491.58,0
15463020,15:54:55,15:54:55,3639,9,,,,2768.9,0
15463020,15:55:30,15:55:30,3640,10,,,,2937.98,0
15463020,15:56:05,15:56:05,9852,11,,,,3194.88,0
15463020,15:56:43,15:56:43,9850,12,,,,3558.36,0
15463020,15:57:10,15:57:10,3651,13,,,,3767.81,0
15463020,15:57:33,15:57:33,3652,14,,,,3939.39,0
15463020,15:57:55,15:57:55,3653,15,,,,4089.33,0
15463020,15:58:15,15:58:15,3654,16,,,,4225.43,0
15463020,15:58:43,15:58:43,3655,17,,,,4464.08,0
15463020,15:59:10,15:59:10,3656,18,,,,4669.94,0
15463020,15:59:35,15:59:35,3657,19,,,,4836.8,0
15463020,16:00:00,16:00:00,3658,20,,,,5061.82,
15463020,16:03:29,16:03:29,1239,21,,,,5655.86,0
15463020,16:04:27,16:04:27,8640,22,,,,5837.87,0
15463020,16:05:18,16:05:18,8669,23,,,,6004.65,0
15463020,16:06:28,16:06:28,1242,24,,,,6192.54,0
15463020,16:07:49,16:07:49,1244,25,,,,6478.84,0
15463020,16:08:59,16:08:59,1245,26,,,,6720.08,0
15463020,16:10:13,16:10:13,1246,27,,,,6972.51,0
15463020,16:11:00,16:11:00,9833,28,,,,7122.27,
15463020,16:13:24,16:13:24,2658,29,,,,7774.93,0
15463020,16:14:04,16:14:04,4392,30,,,,7956.48,0
15463020,16:14:52,16:14:52,4393,31,,,,8239.11,0
15463020,16:15:17,16:15:17,4394,32,,,,8373.28,0
15463020,16:15:42,16:15:42,4395,33,,,,8503.02,0
15463020,16:16:33,16:16:33,4396,34,,,,8717.85,0
15463020,16:17:08,16:17:08,4397,35,,,,8917.15,0
15463020,16:17:33,16:17:33,4398,36,,,,9027.93,0
15463020,16:17:56,16:17:56,4399,37,,,,9114.43,0
15463020,16:20:37,16:20:37,4400,38,,,,9598.58,0
15463020,16:21:30,16:21:30,4401,39,,,,9817.05,0
15463020,16:22:34,16:22:34,9455,40,,,,10105.8,0
15463020,16:23:00,16:23:00,2600,41,,,,10250.93,
15463020,16:24:47,16:24:47,2602,42,,,,10584.29,0
15463020,16:25:54,16:25:54,2603,43,,,,10776.14,0
15463020,16:27:50,16:27:50,4402,44,,,,11077.95,0
15463020,16:28:57,16:28:57,4403,45,,,,11308.32,0
15463020,16:29:53,16:29:53,4404,46,,,,11496.83,0
15463020,16:30:52,16:30:52,4405,47,,,,11661.23,0
15463020,16:31:44,16:31:44,4406,48,,,,11786.79,0
15463020,16:33:10,16:33:10,4407,49,,,,12083.94,0
15463020,16:34:24,16:34:24,9136,50,,,,12337.64,0
15463020,16:36:01,16:36:01,461,51,,,,12532.7,0
15463020,16:37:42,16:37:42,462,52,,,,12759.19,0
15463020,16:39:04,16:39:04,463,53,,,,13008.97,0
15463020,16:40:00,16:40:00,1823,54,,1,,13214.92,
15463030,15:47:00,15:47:00,10017,1,,,1,0,
15463030,15:50:20,15:50:20,200,2,,,,897.97,0
15463030,15:51:33,15:51:33,3633,3,,,,1265.63,0
15463030,15:52:05,15:52:05,3634,4,,,,1490.21,0
15463030,15:52:38,15:52:38,3635,5,,,,1730.33,0
15463030,15:53:20,15:53:20,9021,6,,,,2091.69,0
15463030,15:54:00,15:54:00,9855,7,,,,2371.44,
15463030,15:54:15,15:54:15,695,8,,,,2491.58,0
15463030,15:54:55,15:54:55,3639,9,,,,2768.9,0
15463030,15:55:30,15:55:30,3640,10,,,,2937.98,0
15463030,15:56:05,15:56:05,9852,11,,,,3194.88,0
15463030,15:56:43,15:56:43,9850,12,,,,3558.36,0
15463030,15:57:10,15:57:10,3651,13,,,,3767.81,0
15463030,15:57:33,15:57:33,3652,14,,,,3939.39,0
15463030,15:57:55,15:57:55,3653,15,,,,4089.33,0
15463030,15:58:15,15:58:15,3654,16,,,,4225.43,0
15463030,15:58:43,15:58:43,3655,17,,,,4464.08,0
15463030,15:59:10,15:59:10,3656,18,,,,4669.94,0
15463030,15:59:35,15:59:35,3657,19,,,,4836.8,0
15463030,16:00:00,16:00:00,3658,20,,,,5061.82,
15463030,16:03:29,16:03:29,1239,21,,,,5655.86,0
15463030,16:04:27,16:04:27,8640,22,,,,5837.87,0
15463030,16:05:18,16:05:18,8669,23,,,,6004.65,0
15463030,16:06:28,16:06:28,1242,24,,,,6192.54,0
15463030,16:07:49,16:07:49,1244,25,,,,6478.84,0
15463030,16:08:59,16:08:59,1245,26,,,,6720.08,0
15463030,16:10:13,16:10:13,1246,27,,,,6972.51,0
15463030,16:11:00,16:11:00,9833,28,,,,7122.27,
15463030,16:13:24,16:13:24,2658,29,,,,7774.93,0
15463030,16:14:04,16:14:04,4392,30,,,,7956.48,0
15463030,16:14:52,16:14:52,4393,31,,,,8239.11,0
15463030,16:15:17,16:15:17,4394,32,,,,8373.28,0
15463030,16:15:42,16:15:42,4395,33,,,,8503.02,0
15463030,16:16:33,16:16:33,4396,34,,,,8717.85,0
15463030,16:17:08,16:17:08,4397,35,,,,8917.15,0
15463030,16:17:33,16:17:33,4398,36,,,,9027.93,0
15463030,16:17:56,16:17:56,4399,37,,,,9114.43,0
15463030,16:20:37,16:20:37,4400,38,,,,9598.58,0
15463030,16:21:30,16:21:30,4401,39,,,,9817.05,0
15463030,16:22:34,16:22:34,9455,40,,,,10105.8,0
15463030,16:23:00,16:23:00,2600,41,,,,10250.93,
15463030,16:24:47,16:24:47,2602,42,,,,10584.29,0
15463030,16:25:54,16:25:54,2603,43,,,,10776.14,0
15463030,16:27:50,16:27:50,4402,44,,,,11077.95,0
15463030,16:28:57,16:28:57,4403,45,,,,11308.32,0
15463030,16:29:53,16:29:53,4404,46,,,,11496.83,0
15463030,16:30:52,16:30:52,4405,47,,,,11661.23,0
15463030,16:31:44,16:31:44,4406,48,,,,11786.79,0
15463030,16:33:10,16:33:10,4407,49,,,,12083.94,0
15463030,16:34:24,16:34:24,9136,50,,,,12337.64,0
15463030,16:36:01,16:36:01,461,51,,,,12532.7,0
15463030,16:37:42,16:37:42,462,52,,,,12759.19,0
15463030,16:39:04,16:39:04,463,53,,,,13008.97,0
15463030,16:40:00,16:40:00,1823,54,,1,,13214.92,
15463040,15:47:00,15:47:00,10017,1,,,1,0,
15463040,15:50:20,15:50:20,200,2,,,,897.97,0
15463040,15:51:33,15:51:33,3633,3,,,,1265.63,0
15463040,15:52:05,15:52:05,3634,4,,,,1490.21,0
15463040,15:52:38,15:52:38,3635,5,,,,1730.33,0
15463040,15:53:20,15:53:20,9021,6,,,,2091.69,0
15463040,15:54:00,15:54:00,9855,7,,,,2371.44,
15463040,15:54:15,15:54:15,695,8,,,,2491.58,0
15463040,15:54:55,15:54:55,3639,9,,,,2768.9,0
15463040,15:55:30,15:55:30,3640,10,,,,2937.98,0
15463040,15:56:05,15:56:05,9852,11,,,,3194.88,0
15463040,15:56:43,15:56:43,9850,12,,,,3558.36,0
15463040,15:57:10,15:57:10,3651,13,,,,3767.81,0
15463040,15:57:33,15:57:33,3652,14,,,,3939.39,0
15463040,15:57:55,15:57:55,3653,15,,,,4089.33,0
15463040,15:58:15,15:58:15,3654,16,,,,4225.43,0
15463040,15:58:43,15:58:43,3655,17,,,,4464.08,0
15463040,15:59:10,15:59:10,3656,18,,,,4669.94,0
15463040,15:59:35,15:59:35,3657,19,,,,4836.8,0
15463040,16:00:00,16:00:00,3658,20,,,,5061.82,
15463040,16:03:29,16:03:29,1239,21,,,,5655.86,0
15463040,16:04:27,16:04:27,8640,22,,,,5837.87,0
15463040,16:05:18,16:05:18,8669,23,,,,6004.65,0
15463040,16:06:28,16:06:28,1242,24,,,,6192.54,0
15463040,16:07:49,16:07:49,1244,25,,,,6478.84,0
15463040,16:08:59,16:08:59,1245,26,,,,6720.08,0
15463040,16:10:13,16:10:13,1246,27,,,,6972.51,0
15463040,16:11:00,16:11:00,9833,28,,,,7122.27,
15463040,16:13:24,16:13:24,2658,29,,,,7774.93,0
15463040,16:14:04,16:14:04,4392,30,,,,7956.48,0
15463040,16:14:52,16:14:52,4393,31,,,,8239.11,0
15463040,16:15:17,16:15:17,4394,32,,,,8373.28,0
15463040,16:15:42,16:15:42,4395,33,,,,8503.02,0
15463040,16:16:33,16:16:33,4396,34,,,,8717.85,0
15463040,16:17:08,16:17:08,4397,35,,,,8917.15,0
15463040,16:17:33,16:17:33,4398,36,,,,9027.93,0
15463040,16:17:56,16:17:56,4399,37,,,,9114.43,0
15463040,16:20:37,16:20:37,4400,38,,,,9598.58,0
15463040,16:21:30,16:21:30,4401,39,,,,9817.05,0
15463040,16:22:34,16:22:34,9455,40,,,,10105.8,0
15463040,16:23:00,16:23:00,2600,41,,,,10250.93,
15463040,16:24:47,16:24:47,2602,42,,,,10584.29,0
15463040,16:25:54,16:25:54,2603,43,,,,10776.14,0
15463040,16:27:50,16:27:50,4402,44,,,,11077.95,0
15463040,16:28:57,16:28:57,4403,45,,,,11308.32,0
15463040,16:29:53,16:29:53,4404,46,,,,11496.83,0
15463040,16:30:52,16:30:52,4405,47,,,,11661.23,0
15463040,16:31:44,16:31:44,4406,48,,,,11786.79,0
15463040,16:33:10,16:33:10,4407,49,,,,12083.94,0
15463040,16:34:24,16:34:24,9136,50,,,,12337.64,0
15463040,16:36:01,16:36:01,461,51,,,,12532.7,0
15463040,16:37:42,16:37:42,462,52,,,,12759.19,0
15463040,16:39:04,16:39:04,463,53,,,,13008.97,0
15463040,16:40:00,16:40:00,1823,54,,1,,13214.92,
15463050,15:47:00,15:47:00,10017,1,,,1,0,
15463050,15:50:20,15:50:20,200,2,,,,897.97,0
15463050,15:51:33,15:51:33,3633,3,,,,1265.63,0
15463050,15:52:05,15:52:05,3634,4,,,,1490.21,0
15463050,15:52:38,15:52:38,3635,5,,,,1730.33,0
15463050,15:53:20,15:53:20,9021,6,,,,2091.69,0
15463050,15:54:00,15:54:00,9855,7,,,,2371.44,
15463050,15:54:15,15:54:15,695,8,,,,2491.58,0
15463050,15:54:55,15:54:55,3639,9,,,,2768.9,0
15463050,15:55:30,15:55:30,3640,10,,,,2937.98,0
15463050,15:56:05,15:56:05,9852,11,,,,3194.88,0
15463050,15:56:43,15:56:43,9850,12,,,,3558.36,0
15463050,15:57:10,15:57:10,3651,13,,,,3767.81,0
15463050,15:57:33,15:57:33,3652,14,,,,3939.39,0
15463050,15:57:55,15:57:55,3653,15,,,,4089.33,0
15463050,15:58:15,15:58:15,3654,16,,,,4225.43,0
15463050,15:58:43,15:58:43,3655,17,,,,4464.08,0
15463050,15:59:10,15:59:10,3656,18,,,,4669.94,0
15463050,15:59:35,15:59:35,3657,19,,,,4836.8,0
15463050,16:00:00,16:00:00,3658,20,,,,5061.82,
15463050,16:03:29,16:03:29,1239,21,,,,5655.86,0
15463050,16:04:27,16:04:27,8640,22,,,,5837.87,0
15463050,16:05:18,16:05:18,8669,23,,,,6004.65,0
15463050,16:06:28,16:06:28,1242,24,,,,6192.54,0
15463050,16:07:49,16:07:49,1244,25,,,,6478.84,0
15463050,16:08:59,16:08:59,1245,26,,,,6720.08,0
15463050,16:10:13,16:10:13,1246,27,,,,6972.51,0
15463050,16:11:00,16:11:00,9833,28,,,,7122.27,
15463050,16:13:24,16:13:24,2658,29,,,,7774.93,0
15463050,16:14:04,16:14:04,4392,30,,,,7956.48,0
15463050,16:14:52,16:14:52,4393,31,,,,8239.11,0
15463050,16:15:17,16:15:17,4394,32,,,,8373.28,0
15463050,16:15:42,16:15:42,4395,33,,,,8503.02,0
15463050,16:16:33,16:16:33,4396,34,,,,8717.85,0
15463050,16:17:08,16:17:08,4397,35,,,,8917.15,0
15463050,16:17:33,16:17:33,4398,36,,,,9027.93,0
15463050,16:17:56,16:17:56,4399,37,,,,9114.43,0
15463050,16:20:37,16:20:37,4400,38,,,,9598.58,0
15463050,16:21:30,16:21:30,4401,39,,,,9817.05,0
15463050,16:22:34,16:22:34,9455,40,,,,10105.8,0
15463050,16:23:00,16:23:00,2600,41,,,,10250.93,
15463050,16:24:47,16:24:47,2602,42,,,,10584.29,0
15463050,16:25:54,16:25:54,2603,43,,,,10776.14,0
15463050,16:27:50,16:27:50,4402,44,,,,11077.95,0
15463050,16:28:57,16:28:57,4403,45,,,,11308.32,0
15463050,16:29:53,16:29:53,4404,46,,,,11496.83,0
15463050,16:30:52,16:30:52,4405,47,,,,11661.23,0
15463050,16:31:44,16:31:44,4406,48,,,,11786.79,0
15463050,16:33:10,16:33:10,4407,49,,,,12083.94,0
15463050,16:34:24,16:34:24,9136,50,,,,12337.64,0
15463050,16:36:01,16:36:01,461,51,,,,12532.7,0
15463050,16:37:42,16:37:42,462,52,,,,12759.19,0
15463050,16:39:04,16:39:04,463,53,,,,13008.97,0
15463050,16:40:00,16:40:00,1823,54,,1,,13214.92,
15463060,15:47:00,15:47:00,10017,1,,,1,0,
15463060,15:50:20,15:50:20,200,2,,,,897.97,0
15463060,15:51:33,15:51:33,3633,3,,,,1265.63,0
15463060,15:52:05,15:52:05,3634,4,,,,1490.21,0
15463060,15:52:38,15:52:38,3635,5,,,,1730.33,0
15463060,15:53:20,15:53:20,9021,6,,,,2091.69,0
15463060,15:54:00,15:54:00,9855,7,,,,2371.44,
15463060,15:54:15,15:54:15,695,8,,,,2491.58,0
15463060,15:54:55,15:54:55,3639,9,,,,2768.9,0
15463060,15:55:30,15:55:30,3640,10,,,,2937.98,0
15463060,15:56:05,15:56:05,9852,11,,,,3194.88,0
15463060,15:56:43,15:56:43,9850,12,,,,3558.36,0
15463060,15:57:10,15:57:10,3651,13,,,,3767.81,0
15463060,15:57:33,15:57:33,3652,14,,,,3939.39,0
15463060,15:57:55,15:57:55,3653,15,,,,4089.33,0
15463060,15:58:15,15:58:15,3654,16,,,,4225.43,0
15463060,15:58:43,15:58:43,3655,17,,,,4464.08,0
15463060,15:59:10,15:59:10,3656,18,,,,4669.94,0
15463060,15:59:35,15:59:35,3657,19,,,,4836.8,0
15463060,16:00:00,16:00:00,3658,20,,,,5061.82,
15463060,16:03:29,16:03:29,1239,21,,,,5655.86,0
15463060,16:04:27,16:04:27,8640,22,,,,5837.87,0
15463060,16:05:18,16:05:18,8669,23,,,,6004.65,0
15463060,16:06:28,16:06:28,1242,24,,,,6192.54,0
15463060,16:07:49,16:07:49,1244,25,,,,6478.84,0
15463060,16:08:59,16:08:59,1245,26,,,,6720.08,0
15463060,16:10:13,16:10:13,1246,27,,,,6972.51,0
15463060,16:11:00,16:11:00,9833,28,,,,7122.27,
15463060,16:13:24,16:13:24,2658,29,,,,7774.93,0
15463060,16:14:04,16:14:04,4392,30,,,,7956.48,0
15463060,16:14:52,16:14:52,4393,31,,,,8239.11,0
15463060,16:15:17,16:15:17,4394,32,,,,8373.28,0
15463060,16:15:42,16:15:42,4395,33,,,,8503.02,0
15463060,16:16:33,16:16:33,4396,34,,,,8717.85,0
15463060,16:17:08,16:17:08,4397,35,,,,8917.15,0
15463060,16:17:33,16:17:33,4398,36,,,,9027.93,0
15463060,16:17:56,16:17:56,4399,37,,,,9114.43,0
15463060,16:20:37,16:20:37,4400,38,,,,9598.58,0
15463060,16:21:30,16:21:30,4401,39,,,,9817.05,0
15463060,16:22:34,16:22:34,9455,40,,,,10105.8,0
15463060,16:23:00,16:23:00,2600,41,,,,10250.93,
15463060,16:24:47,16:24:47,2602,42,,,,10584.29,0
15463060,16:25:54,16:25:54,2603,43,,,,10776.14,0
15463060,16:27:50,16:27:50,4402,44,,,,11077.95,0
15463060,16:28:57,16:28:57,4403,45,,,,11308.32,0
15463060,16:29:53,16:29:53,4404,46,,,,11496.83,0
15463060,16:30:52,16:30:52,4405,47,,,,11661.23,0
15463060,16:31:44,16:31:44,4406,48,,,,11786.79,0
15463060,16:33:10,16:33:10,4407,49,,,,12083.94,0
15463060,16:34:24,16:34:24,9136,50,,,,12337.64,0
15463060,16:36:01,16:36:01,461,51,,,,12532.7,0
15463060,16:37:42,16:37:42,462,52,,,,12759.19,0
15463060,16:39:04,16:39:04,463,53,,,,13008.97,0
15463060,16:40:00,16:40:00,1823,54,,1,,13214.92,
15463080,15:47:00,15:47:00,10017,1,,,1,0,
15463080,15:50:20,15:50:20,200,2,,,,897.97,0
15463080,15:51:33,15:51:33,3633,3,,,,1265.63,0
15463080,15:52:05,15:52:05,3634,4,,,,1490.21,0
15463080,15:52:38,15:52:38,3635,5,,,,1730.33,0
15463080,15:53:20,15:53:20,9021,6,,,,2091.69,0
15463080,15:54:00,15:54:00,9855,7,,,,2371.44,
15463080,15:54:15,15:54:15,695,8,,,,2491.58,0
15463080,15:54:55,15:54:55,3639,9,,,,2768.9,0
15463080,15:55:30,15:55:30,3640,10,,,,2937.98,0
15463080,15:56:05,15:56:05,9852,11,,,,3194.88,0
15463080,15:56:43,15:56:43,9850,12,,,,3558.36,0
15463080,15:57:10,15:57:10,3651,13,,,,3767.81,0
15463080,15:57:33,15:57:33,3652,14,,,,3939.39,0
15463080,15:57:55,15:57:55,3653,15,,,,4089.33,0
15463080,15:58:15,15:58:15,3654,16,,,,4225.43,0
15463080,15:58:43,15:58:43,3655,17,,,,4464.08,0
15463080,15:59:10,15:59:10,3656,18,,,,4669.94,0
15463080,15:59:35,15:59:35,3657,19,,,,4836.8,0
15463080,16:00:00,16:00:00,3658,20,,,,5061.82,
15463080,16:03:29,16:03:29,1239,21,,,,5655.86,0
15463080,16:04:27,16:04:27,8640,22,,,,5837.87,0
15463080,16:05:18,16:05:18,8669,23,,,,6004.65,0
15463080,16:06:28,16:06:28,1242,24,,,,6192.54,0
15463080,16:07:49,16:07:49,1244,25,,,,6478.84,0
15463080,16:08:59,16:08:59,1245,26,,,,6720.08,0
15463080,16:10:13,16:10:13,1246,27,,,,6972.51,0
15463080,16:11:00,16:11:00,9833,28,,,,7122.27,
15463080,16:13:24,16:13:24,2658,29,,,,7774.93,0
15463080,16:14:04,16:14:04,4392,30,,,,7956.48,0
15463080,16:14:52,16:14:52,4393,31,,,,8239.11,0
15463080,16:15:17,16:15:17,4394,32,,,,8373.28,0
15463080,16:15:42,16:15:42,4395,33,,,,8503.02,0
15463080,16:16:33,16:16:33,4396,34,,,,8717.85,0
15463080,16:17:08,16:17:08,4397,35,,,,8917.15,0
15463080,16:17:33,16:17:33,4398,36,,,,9027.93,0
15463080,16:17:56,16:17:56,4399,37,,,,9114.43,0
15463080,16:20:37,16:20:37,4400,38,,,,9598.58,0
15463080,16:21:30,16:21:30,4401,39,,,,9817.05,0
15463080,16:22:34,16:22:34,9455,40,,,,10105.8,0
15463080,16:23:00,16:23:00,2600,41,,,,10250.93,
15463080,16:24:47,16:24:47,2602,42,,,,10584.29,0
15463080,16:25:54,16:25:54,2603,43,,,,10776.14,0
15463080,16:27:50,16:27:50,4402,44,,,,11077.95,0
15463080,16:28:57,16:28:57,4403,45,,,,11308.32,0
15463080,16:29:53,16:29:53,4404,46,,,,11496.83,0
15463080,16:30:52,16:30:52,4405,47,,,,11661.23,0
15463080,16:31:44,16:31:44,4406,48,,,,11786.79,0
15463080,16:33:10,16:33:10,4407,49,,,,12083.94,0
15463080,16:34:24,16:34:24,9136,50,,,,12337.64,0
15463080,16:36:01,16:36:01,461,51,,,,12532.7,0
15463080,16:37:42,16:37:42,462,52,,,,12759.19,0
15463080,16:39:04,16:39:04,463,53,,,,13008.97,0
15463080,16:40:00,16:40:00,1823,54,,1,,13214.92,
15658070,11:31:00,11:31:00,10017,1,,,1,0,
15658070,11:32:54,11:32:54,200,2,,,,897.97,0
15658070,11:33:36,11:33:36,3633,3,,,,1265.63,0
15658070,11:33:54,11:33:54,3634,4,,,,1490.21,0
15658070,11:34:13,11:34:13,3635,5,,,,1730.33,0
15658070,11:34:37,11:34:37,9021,6,,,,2091.69,0
15658070,11:35:00,11:35:00,9855,7,,,,2371.44,
15658070,11:35:25,11:35:25,695,8,,,,2491.58,0
15658070,11:36:31,11:36:31,3639,9,,,,2768.9,0
15658070,11:37:30,11:37:30,3640,10,,,,2937.98,0
15658070,11:38:28,11:38:28,9852,11,,,,3194.88,0
15658070,11:39:32,11:39:32,9850,12,,,,3558.36,0
15658070,11:40:16,11:40:16,3651,13,,,,3767.81,0
15658070,11:40:55,11:40:55,3652,14,,,,3939.39,0
15658070,11:41:31,11:41:31,3653,15,,,,4089.33,0
15658070,11:42:05,11:42:05,3654,16,,,,4225.43,0
15658070,11:42:52,11:42:52,3655,17,,,,4464.08,0
15658070,11:43:36,11:43:36,3656,18,,,,4669.94,0
15658070,11:44:18,11:44:18,3657,19,,,,4836.8,0
15658070,11:45:00,11:45:00,3658,20,,,,5061.82,
15658070,11:47:13,11:47:13,1239,21,,,,5655.86,0
15658070,11:47:50,11:47:50,8640,22,,,,5837.87,0
15658070,11:48:22,11:48:22,8669,23,,,,6004.65,0
15658070,11:49:07,11:49:07,1242,24,,,,6192.54,0
15658070,11:49:58,11:49:58,1244,25,,,,6478.84,0
15658070,11:50:43,11:50:43,1245,26,,,,6720.08,0
15658070,11:51:30,11:51:30,1246,27,,,,6972.51,0
15658070,11:52:00,11:52:00,9833,28,,,,7122.27,
15658070,11:54:24,11:54:24,2658,29,,,,7774.93,0
15658070,11:55:04,11:55:04,4392,30,,,,7956.48,0
15658070,11:55:52,11:55:52,4393,31,,,,8239.11,0
15658070,11:56:17,11:56:17,4394,32,,,,8373.28,0
15658070,11:56:42,11:56:42,4395,33,,,,8503.02,0
15658070,11:57:33,11:57:33,4396,34,,,,8717.85,0
15658070,11:58:08,11:58:08,4397,35,,,,8917.15,0
15658070,11:58:33,11:58:33,4398,36,,,,9027.93,0
15658070,11:58:56,11:58:56,4399,37,,,,9114.43,0
15658070,12:01:37,12:01:37,4400,38,,,,9598.58,0
15658070,12:02:30,12:02:30,4401,39,,,,9817.05,0
15658070,12:03:34,12:03:34,9455,40,,,,10105.8,0
15658070,12:04:00,12:04:00,2600,41,,,,10250.93,
15658070,12:05:16,12:05:16,2602,42,,,,10584.29,0
15658070,12:06:03,12:06:03,2603,43,,,,10776.14,0
15658070,12:07:24,12:07:24,4402,44,,,,11077.95,0
15658070,12:08:12,12:08:12,4403,45,,,,11308.32,0
15658070,12:08:51,12:08:51,4404,46,,,,11496.83,0
15658070,12:09:33,12:09:33,4405,47,,,,11661.23,0
15658070,12:10:10,12:10:10,4406,48,,,,11786.79,0
15658070,12:11:10,12:11:10,4407,49,,,,12083.94,0
15658070,12:12:03,12:12:03,9136,50,,,,12337.64,0
15658070,12:13:11,12:13:11,461,51,,,,12532.7,0
15658070,12:14:22,12:14:22,462,52,,,,12759.19,0
15658070,12:15:20,12:15:20,463,53,,,,13008.97,0
15658070,12:16:00,12:16:00,1823,54,,1,,13214.92,
15658090,11:31:00,11:31:00,10017,1,,,1,0,
15658090,11:32:54,11:32:54,200,2,,,,897.97,0
15658090,11:33:36,11:33:36,3633,3,,,,1265.63,0
15658090,11:33:54,11:33:54,3634,4,,,,1490.21,0
15658090,11:34:13,11:34:13,3635,5,,,,1730.33,0
15658090,11:34:37,11:34:37,9021,6,,,,2091.69,0
15658090,11:35:00,11:35:00,9855,7,,,,2371.44,
15658090,11:35:25,11:35:25,695,8,,,,2491.58,0
15658090,11:36:31,11:36:31,3639,9,,,,2768.9,0
15658090,11:37:30,11:37:30,3640,10,,,,2937.98,0
15658090,11:38:28,11:38:28,9852,11,,,,3194.88,0
15658090,11:39:32,11:39:32,9850,12,,,,3558.36,0
15658090,11:40:16,11:40:16,3651,13,,,,3767.81,0
15658090,11:40:55,11:40:55,3652,14,,,,3939.39,0
15658090,11:41:31,11:41:31,3653,15,,,,4089.33,0
15658090,11:42:05,11:42:05,3654,16,,,,4225.43,0
15658090,11:42:52,11:42:52,3655,17,,,,4464.08,0
15658090,11:43:36,11:43:36,3656,18,,,,4669.94,0
15658090,11:44:18,11:44:18,3657,19,,,,4836.8,0
15658090,11:45:00,11:45:00,3658,20,,,,5061.82,
15658090,11:47:13,11:47:13,1239,21,,,,5655.86,0
15658090,11:47:50,11:47:50,8640,22,,,,5837.87,0
15658090,11:48:22,11:48:22,8669,23,,,,6004.65,0
15658090,11:49:07,11:49:07,1242,24,,,,6192.54,0
15658090,11:49:58,11:49:58,1244,25,,,,6478.84,0
15658090,11:50:43,11:50:43,1245,26,,,,6720.08,0
15658090,11:51:30,11:51:30,1246,27,,,,6972.51,0
15658090,11:52:00,11:52:00,9833,28,,,,7122.27,
15658090,11:54:24,11:54:24,2658,29,,,,7774.93,0
15658090,11:55:04,11:55:04,4392,30,,,,7956.48,0
15658090,11:55:52,11:55:52,4393,31,,,,8239.11,0
15658090,11:56:17,11:56:17,4394,32,,,,8373.28,0
15658090,11:56:42,11:56:42,4395,33,,,,8503.02,0
15658090,11:57:33,11:57:33,4396,34,,,,8717.85,0
15658090,11:58:08,11:58:08,4397,35,,,,8917.15,0
15658090,11:58:33,11:58:33,4398,36,,,,9027.93,0
15658090,11:58:56,11:58:56,4399,37,,,,9114.43,0
15658090,12:01:37,12:01:37,4400,38,,,,9598.58,0
15658090,12:02:30,12:02:30,4401,39,,,,9817.05,0
15658090,12:03:34,12:03:34,9455,40,,,,10105.8,0
15658090,12:04:00,12:04:00,2600,41,,,,10250.93,
15658090,12:05:16,12:05:16,2602,42,,,,10584.29,0
15658090,12:06:03,12:06:03,2603,43,,,,10776.14,0
15658090,12:07:24,12:07:24,4402,44,,,,11077.95,0
15658090,12:08:12,12:08:12,4403,45,,,,11308.32,0
15658090,12:08:51,12:08:51,4404,46,,,,11496.83,0
15658090,12:09:33,12:09:33,4405,47,,,,11661.23,0
15658090,12:10:10,12:10:10,4406,48,,,,11786.79,0
15658090,12:11:10,12:11:10,4407,49,,,,12083.94,0
15658090,12:12:03,12:12:03,9136,50,,,,12337.64,0
15658090,12:13:11,12:13:11,461,51,,,,12532.7,0
15658090,12:14:22,12:14:22,462,52,,,,12759.19,0
15658090,12:15:20,12:15:20,463,53,,,,13008.97,0
15658090,12:16:00,12:16:00,1823,54,,1,,13214.92,
15923070,16:31:00,16:31:00,10017,1,,,1,0,
15923070,16:32:54,16:32:54,200,2,,,,897.97,0
15923070,16:33:36,16:33:36,3633,3,,,,1265.63,0
15923070,16:33:54,16:33:54,3634,4,,,,1490.21,0
15923070,16:34:13,16:34:13,3635,5,,,,1730.33,0
15923070,16:34:37,16:34:37,9021,6,,,,2091.69,0
15923070,16:35:00,16:35:00,9855,7,,,,2371.44,
15923070,16:35:25,16:35:25,695,8,,,,2491.58,0
15923070,16:36:31,16:36:31,3639,9,,,,2768.9,0
15923070,16:37:30,16:37:30,3640,10,,,,2937.98,0
15923070,16:38:28,16:38:28,9852,11,,,,3194.88,0
15923070,16:39:32,16:39:32,9850,12,,,,3558.36,0
15923070,16:40:16,16:40:16,3651,13,,,,3767.81,0
15923070,16:40:55,16:40:55,3652,14,,,,3939.39,0
15923070,16:41:31,16:41:31,3653,15,,,,4089.33,0
15923070,16:42:05,16:42:05,3654,16,,,,4225.43,0
15923070,16:42:52,16:42:52,3655,17,,,,4464.08,0
15923070,16:43:36,16:43:36,3656,18,,,,4669.94,0
15923070,16:44:18,16:44:18,3657,19,,,,4836.8,0
15923070,16:45:00,16:45:00,3658,20,,,,5061.82,
15923070,16:47:32,16:47:32,1239,21,,,,5655.86,0
15923070,16:48:14,16:48:14,8640,22,,,,5837.87,0
15923070,16:48:51,16:48:51,8669,23,,,,6004.65,0
15923070,16:49:42,16:49:42,1242,24,,,,6192.54,0
15923070,16:50:41,16:50:41,1244,25,,,,6478.84,0
15923070,16:51:32,16:51:32,1245,26,,,,6720.08,0
15923070,16:52:26,16:52:26,1246,27,,,,6972.51,0
15923070,16:53:00,16:53:00,9833,28,,,,7122.27,
15923070,16:55:49,16:55:49,2658,29,,,,7774.93,0
15923070,16:56:34,16:56:34,4392,30,,,,7956.48,0
15923070,16:57:31,16:57:31,4393,31,,,,8239.11,0
15923070,16:58:00,16:58:00,4394,32,,,,8373.28,0
15923070,16:58:30,16:58:30,4395,33,,,,8503.02,0
15923070,16:59:29,16:59:29,4396,34,,,,8717.85,0
15923070,17:00:09,17:00:09,4397,35,,,,8917.15,0
15923070,17:00:38,17:00:38,4398,36,,,,9027.93,0
15923070,17:01:05,17:01:05,4399,37,,,,9114.43,0
15923070,17:04:13,17:04:13,4400,38,,,,9598.58,0
15923070,17:05:15,17:05:15,4401,39,,,,9817.05,0
15923070,17:06:30,17:06:30,9455,40,,,,10105.8,0
15923070,17:07:00,17:07:00,2600,41,,,,10250.93,
15923070,17:08:16,17:08:16,2602,42,,,,10584.29,0
15923070,17:09:03,17:09:03,2603,43,,,,10776.14,0
15923070,17:10:24,17:10:24,4402,44,,,,11077.95,0
15923070,17:11:12,17:11:12,4403,45,,,,11308.32,0
15923070,17:11:51,17:11:51,4404,46,,,,11496.83,0
15923070,17:12:33,17:12:33,4405,47,,,,11661.23,0
15923070,17:13:10,17:13:10,4406,48,,,,11786.79,0
15923070,17:14:10,17:14:10,4407,49,,,,12083.94,0
15923070,17:15:03,17:15:03,9136,50,,,,12337.64,0
15923070,17:16:11,17:16:11,461,51,,,,12532.7,0
15923070,17:17:22,17:17:22,462,52,,,,12759.19,0
15923070,17:18:20,17:18:20,463,53,,,,13008.97,0
15923070,17:19:00,17:19:00,1823,54,,1,,13214.92,
15923090,16:31:00,16:31:00,10017,1,,,1,0,
15923090,16:32:54,16:32:54,200,2,,,,897.97,0
15923090,16:33:36,16:33:36,3633,3,,,,1265.63,0
15923090,16:33:54,16:33:54,3634,4,,,,1490.21,0
15923090,16:34:13,16:34:13,3635,5,,,,1730.33,0
15923090,16:34:37,16:34:37,9021,6,,,,2091.69,0
15923090,16:35:00,16:35:00,9855,7,,,,2371.44,
15923090,16:35:25,16:35:25,695,8,,,,2491.58,0
15923090,16:36:31,16:36:31,3639,9,,,,2768.9,0
15923090,16:37:30,16:37:30,3640,10,,,,2937.98,0
15923090,16:38:28,16:38:28,9852,11,,,,3194.88,0
15923090,16:39:32,16:39:32,9850,12,,,,3558.36,0
15923090,16:40:16,16:40:16,3651,13,,,,3767.81,0
15923090,16:40:55,16:40:55,3652,14,,,,3939.39,0
15923090,16:41:31,16:41:31,3653,15,,,,4089.33,0
15923090,16:42:05,16:42:05,3654,16,,,,4225.43,0
15923090,16:42:52,16:42:52,3655,17,,,,4464.08,0
15923090,16:43:36,16:43:36,3656,18,,,,4669.94,0
15923090,16:44:18,16:44:18,3657,19,,,,4836.8,0
15923090,16:45:00,16:45:00,3658,20,,,,5061.82,
15923090,16:47:32,16:47:32,1239,21,,,,5655.86,0
15923090,16:48:14,16:48:14,8640,22,,,,5837.87,0
15923090,16:48:51,16:48:51,8669,23,,,,6004.65,0
15923090,16:49:42,16:49:42,1242,24,,,,6192.54,0
15923090,16:50:41,16:50:41,1244,25,,,,6478.84,0
15923090,16:51:32,16:51:32,1245,26,,,,6720.08,0
15923090,16:52:26,16:52:26,1246,27,,,,6972.51,0
15923090,16:53:00,16:53:00,9833,28,,,,7122.27,
15923090,16:55:49,16:55:49,2658,29,,,,7774.93,0
15923090,16:56:34,16:56:34,4392,30,,,,7956.48,0
15923090,16:57:31,16:57:31,4393,31,,,,8239.11,0
15923090,16:58:00,16:58:00,4394,32,,,,8373.28,0
15923090,16:58:30,16:58:30,4395,33,,,,8503.02,0
15923090,16:59:29,16:59:29,4396,34,,,,8717.85,0
15923090,17:00:09,17:00:09,4397,35,,,,8917.15,0
15923090,17:00:38,17:00:38,4398,36,,,,9027.93,0
15923090,17:01:05,17:01:05,4399,37,,,,9114.43,0
15923090,17:04:13,17:04:13,4400,38,,,,9598.58,0
15923090,17:05:15,17:05:15,4401,39,,,,9817.05,0
15923090,17:06:30,17:06:30,9455,40,,,,10105.8,0
15923090,17:07:00,17:07:00,2600,41,,,,10250.93,
15923090,17:08:16,17:08:16,2602,42,,,,10584.29,0
15923090,17:09:03,17:09:03,2603,43,,,,10776.14,0
15923090,17:10:24,17:10:24,4402,44,,,,11077.95,0
15923090,17:11:12,17:11:12,4403,45,,,,11308.32,0
15923090,17:11:51,17:11:51,4404,46,,,,11496.83,0
15923090,17:12:33,17:12:33,4405,47,,,,11661.23,0
15923090,17:13:10,17:13:10,4406,48,,,,11786.79,0
15923090,17:14:10,17:14:10,4407,49,,,,12083.94,0
15923090,17:15:03,17:15:03,9136,50,,,,12337.64,0
15923090,17:16:11,17:16:11,461,51,,,,12532.7,0
15923090,17:17:22,17:17:22,462,52,,,,12759.19,0
15923090,17:18:20,17:18:20,463,53,,,,13008.97,0
15923090,17:19:00,17:19:00,1823,54,,1,,13214.92,
1606010,12:57:00,12:57:00,10017,1,,,1,0,
1606010,12:58:54,12:58:54,200,2,,,,897.97,0
1606010,12:59:36,12:59:36,3633,3,,,,1265.63,0
1606010,12:59:54,12:59:54,3634,4,,,,1490.21,0
1606010,13:00:13,13:00:13,3635,5,,,,1730.33,0
1606010,13:00:37,13:00:37,9021,6,,,,2091.69,0
1606010,13:01:00,13:01:00,9855,7,,,,2371.44,
1606010,13:01:25,13:01:25,695,8,,,,2491.58,0
1606010,13:02:31,13:02:31,3639,9,,,,2768.9,0
1606010,13:03:30,13:03:30,3640,10,,,,2937.98,0
1606010,13:04:28,13:04:28,9852,11,,,,3194.88,0
1606010,13:05:32,13:05:32,9850,12,,,,3558.36,0
1606010,13:06:16,13:06:16,3651,13,,,,3767.81,0
1606010,13:06:55,13:06:55,3652,14,,,,3939.39,0
1606010,13:07:31,13:07:31,3653,15,,,,4089.33,0
1606010,13:08:05,13:08:05,3654,16,,,,4225.43,0
1606010,13:08:52,13:08:52,3655,17,,,,4464.08,0
1606010,13:09:36,13:09:36,3656,18,,,,4669.94,0
1606010,13:10:18,13:10:18,3657,19,,,,4836.8,0
1606010,13:11:00,13:11:00,3658,20,,,,5061.82,
1606010,13:13:13,13:13:13,1239,21,,,,5655.86,0
1606010,13:13:50,13:13:50,8640,22,,,,5837.87,0
1606010,13:14:22,13:14:22,8669,23,,,,6004.65,0
1606010,13:15:07,13:15:07,1242,24,,,,6192.54,0
1606010,13:15:58,13:15:58,1244,25,,,,6478.84,0
1606010,13:16:43,13:16:43,1245,26,,,,6720.08,0
1606010,13:17:30,13:17:30,1246,27,,,,6972.51,0
1606010,13:18:00,13:18:00,9833,28,,,,7122.27,
1606010,13:20:36,13:20:36,2658,29,,,,7774.93,0
1606010,13:21:19,13:21:19,4392,30,,,,7956.48,0
1606010,13:22:11,13:22:11,4393,31,,,,8239.11,0
1606010,13:22:39,13:22:39,4394,32,,,,8373.28,0
1606010,13:23:06,13:23:06,4395,33,,,,8503.02,0
1606010,13:24:01,13:24:01,4396,34,,,,8717.85,0
1606010,13:24:38,13:24:38,4397,35,,,,8917.15,0
1606010,13:25:06,13:25:06,4398,36,,,,9027.93,0
1606010,13:25:31,13:25:31,4399,37,,,,9114.43,0
1606010,13:28:25,13:28:25,4400,38,,,,9598.58,0
1606010,13:29:22,13:29:22,4401,39,,,,9817.05,0
1606010,13:30:32,13:30:32,9455,40,,,,10105.8,0
1606010,13:31:00,13:31:00,2600,41,,,,10250.93,
1606010,13:32:16,13:32:16,2602,42,,,,10584.29,0
1606010,13:33:03,13:33:03,2603,43,,,,10776.14,0
1606010,13:34:24,13:34:24,4402,44,,,,11077.95,0
1606010,13:35:12,13:35:12,4403,45,,,,11308.32,0
1606010,13:35:51,13:35:51,4404,46,,,,11496.83,0
1606010,13:36:33,13:36:33,4405,47,,,,11661.23,0
1606010,13:37:10,13:37:10,4406,48,,,,11786.79,0
1606010,13:38:10,13:38:10,4407,49,,,,12083.94,0
1606010,13:39:03,13:39:03,9136,50,,,,12337.64,0
1606010,13:40:11,13:40:11,461,51,,,,12532.7,0
1606010,13:41:22,13:41:22,462,52,,,,12759.19,0
1606010,13:42:20,13:42:20,463,53,,,,13008.97,0
1606010,13:43:00,13:43:00,1823,54,,1,,13214.92,
1606100,12:57:00,12:57:00,10017,1,,,1,0,
1606100,12:58:54,12:58:54,200,2,,,,897.97,0
1606100,12:59:36,12:59:36,3633,3,,,,1265.63,0
1606100,12:59:54,12:59:54,3634,4,,,,1490.21,0
1606100,13:00:13,13:00:13,3635,5,,,,1730.33,0
1606100,13:00:37,13:00:37,9021,6,,,,2091.69,0
1606100,13:01:00,13:01:00,9855,7,,,,2371.44,
1606100,13:01:25,13:01:25,695,8,,,,2491.58,0
1606100,13:02:31,13:02:31,3639,9,,,,2768.9,0
1606100,13:03:30,13:03:30,3640,10,,,,2937.98,0
1606100,13:04:28,13:04:28,9852,11,,,,3194.88,0
1606100,13:05:32,13:05:32,9850,12,,,,3558.36,0
1606100,13:06:16,13:06:16,3651,13,,,,3767.81,0
1606100,13:06:55,13:06:55,3652,14,,,,3939.39,0
1606100,13:07:31,13:07:31,3653,15,,,,4089.33,0
1606100,13:08:05,13:08:05,3654,16,,,,4225.43,0
1606100,13:08:52,13:08:52,3655,17,,,,4464.08,0
1606100,13:09:36,13:09:36,3656,18,,,,4669.94,0
1606100,13:10:18,13:10:18,3657,19,,,,4836.8,0
1606100,13:11:00,13:11:00,3658,20,,,,5061.82,
1606100,13:13:13,13:13:13,1239,21,,,,5655.86,0
1606100,13:13:50,13:13:50,8640,22,,,,5837.87,0
1606100,13:14:22,13:14:22,8669,23,,,,6004.65,0
1606100,13:15:07,13:15:07,1242,24,,,,6192.54,0
1606100,13:15:58,13:15:58,1244,25,,,,6478.84,0
1606100,13:16:43,13:16:43,1245,26,,,,6720.08,0
1606100,13:17:30,13:17:30,1246,27,,,,6972.51,0
1606100,13:18:00,13:18:00,9833,28,,,,7122.27,
1606100,13:20:36,13:20:36,2658,29,,,,7774.93,0
1606100,13:21:19,13:21:19,4392,30,,,,7956.48,0
1606100,13:22:11,13:22:11,4393,31,,,,8239.11,0
1606100,13:22:39,13:22:39,4394,32,,,,8373.28,0
1606100,13:23:06,13:23:06,4395,33,,,,8503.02,0
1606100,13:24:01,13:24:01,4396,34,,,,8717.85,0
1606100,13:24:38,13:24:38,4397,35,,,,8917.15,0
1606100,13:25:06,13:25:06,4398,36,,,,9027.93,0
1606100,13:25:31,13:25:31,4399,37,,,,9114.43,0
1606100,13:28:25,13:28:25,4400,38,,,,9598.58,0
1606100,13:29:22,13:29:22,4401,39,,,,9817.05,0
1606100,13:30:32,13:30:32,9455,40,,,,10105.8,0
1606100,13:31:00,13:31:00,2600,41,,,,10250.93,
1606100,13:32:16,13:32:16,2602,42,,,,10584.29,0
1606100,13:33:03,13:33:03,2603,43,,,,10776.14,0
1606100,13:34:24,13:34:24,4402,44,,,,11077.95,0
1606100,13:35:12,13:35:12,4403,45,,,,11308.32,0
1606100,13:35:51,13:35:51,4404,46,,,,11496.83,0
1606100,13:36:33,13:36:33,4405,47,,,,11661.23,0
1606100,13:37:10,13:37:10,4406,48,,,,11786.79,0
1606100,13:38:10,13:38:10,4407,49,,,,12083.94,0
1606100,13:39:03,13:39:03,9136,50,,,,12337.64,0
1606100,13:40:11,13:40:11,461,51,,,,12532.7,0
1606100,13:41:22,13:41:22,462,52,,,,12759.19,0
1606100,13:42:20,13:42:20,463,53,,,,13008.97,0
1606100,13:43:00,13:43:00,1823,54,,1,,13214.92,
1606110,12:57:00,12:57:00,10017,1,,,1,0,
1606110,12:58:54,12:58:54,200,2,,,,897.97,0
1606110,12:59:36,12:59:36,3633,3,,,,1265.63,0
1606110,12:59:54,12:59:54,3634,4,,,,1490.21,0
1606110,13:00:13,13:00:13,3635,5,,,,1730.33,0
1606110,13:00:37,13:00:37,9021,6,,,,2091.69,0
1606110,13:01:00,13:01:00,9855,7,,,,2371.44,
1606110,13:01:25,13:01:25,695,8,,,,2491.58,0
1606110,13:02:31,13:02:31,3639,9,,,,2768.9,0
1606110,13:03:30,13:03:30,3640,10,,,,2937.98,0
1606110,13:04:28,13:04:28,9852,11,,,,3194.88,0
1606110,13:05:32,13:05:32,9850,12,,,,3558.36,0
1606110,13:06:16,13:06:16,3651,13,,,,3767.81,0
1606110,13:06:55,13:06:55,3652,14,,,,3939.39,0
1606110,13:07:31,13:07:31,3653,15,,,,4089.33,0
1606110,13:08:05,13:08:05,3654,16,,,,4225.43,0
1606110,13:08:52,13:08:52,3655,17,,,,4464.08,0
1606110,13:09:36,13:09:36,3656,18,,,,4669.94,0
1606110,13:10:18,13:10:18,3657,19,,,,4836.8,0
1606110,13:11:00,13:11:00,3658,20,,,,5061.82,
1606110,13:13:13,13:13:13,1239,21,,,,5655.86,0
1606110,13:13:50,13:13:50,8640,22,,,,5837.87,0
1606110,13:14:22,13:14:22,8669,23,,,,6004.65,0
1606110,13:15:07,13:15:07,1242,24,,,,6192.54,0
1606110,13:15:58,13:15:58,1244,25,,,,6478.84,0
1606110,13:16:43,13:16:43,1245,26,,,,6720.08,0
1606110,13:17:30,13:17:30,1246,27,,,,6972.51,0
1606110,13:18:00,13:18:00,9833,28,,,,7122.27,
1606110,13:20:36,13:20:36,2658,29,,,,7774.93,0
1606110,13:21:19,13:21:19,4392,30,,,,7956.48,0
1606110,13:22:11,13:22:11,4393,31,,,,8239.11,0
1606110,13:22:39,13:22:39,4394,32,,,,8373.28,0
1606110,13:23:06,13:23:06,4395,33,,,,8503.02,0
1606110,13:24:01,13:24:01,4396,34,,,,8717.85,0
1606110,13:24:38,13:24:38,4397,35,,,,8917.15,0
1606110,13:25:06,13:25:06,4398,36,,,,9027.93,0
1606110,13:25:31,13:25:31,4399,37,,,,9114.43,0
1606110,13:28:25,13:28:25,4400,38,,,,9598.58,0
1606110,13:29:22,13:29:22,4401,39,,,,9817.05,0
1606110,13:30:32,13:30:32,9455,40,,,,10105.8,0
1606110,13:31:00,13:31:00,2600,41,,,,10250.93,
1606110,13:32:16,13:32:16,2602,42,,,,10584.29,0
1606110,13:33:03,13:33:03,2603,43,,,,10776.14,0
1606110,13:34:24,13:34:24,4402,44,,,,11077.95,0
1606110,13:35:12,13:35:12,4403,45,,,,11308.32,0
1606110,13:35:51,13:35:51,4404,46,,,,11496.83,0
1606110,13:36:33,13:36:33,4405,47,,,,11661.23,0
1606110,13:37:10,13:37:10,4406,48,,,,11786.79,0
1606110,13:38:10,13:38:10,4407,49,,,,12083.94,0
1606110,13:39:03,13:39:03,9136,50,,,,12337.64,0
1606110,13:40:11,13:40:11,461,51,,,,12532.7,0
1606110,13:41:22,13:41:22,462,52,,,,12759.19,0
1606110,13:42:20,13:42:20,463,53,,,,13008.97,0
1606110,13:43:00,13:43:00,1823,54,,1,,13214.92,
16079070,12:31:00,12:31:00,10017,1,,,1,0,
16079070,12:32:54,12:32:54,200,2,,,,897.97,0
16079070,12:33:36,12:33:36,3633,3,,,,1265.63,0
16079070,12:33:54,12:33:54,3634,4,,,,1490.21,0
16079070,12:34:13,12:34:13,3635,5,,,,1730.33,0
16079070,12:34:37,12:34:37,9021,6,,,,2091.69,0
16079070,12:35:00,12:35:00,9855,7,,,,2371.44,
16079070,12:35:25,12:35:25,695,8,,,,2491.58,0
16079070,12:36:31,12:36:31,3639,9,,,,2768.9,0
16079070,12:37:30,12:37:30,3640,10,,,,2937.98,0
16079070,12:38:28,12:38:28,9852,11,,,,3194.88,0
16079070,12:39:32,12:39:32,9850,12,,,,3558.36,0
16079070,12:40:16,12:40:16,3651,13,,,,3767.81,0
16079070,12:40:55,12:40:55,3652,14,,,,3939.39,0
16079070,12:41:31,12:41:31,3653,15,,,,4089.33,0
16079070,12:42:05,12:42:05,3654,16,,,,4225.43,0
16079070,12:42:52,12:42:52,3655,17,,,,4464.08,0
16079070,12:43:36,12:43:36,3656,18,,,,4669.94,0
16079070,12:44:18,12:44:18,3657,19,,,,4836.8,0
16079070,12:45:00,12:45:00,3658,20,,,,5061.82,
16079070,12:47:13,12:47:13,1239,21,,,,5655.86,0
16079070,12:47:50,12:47:50,8640,22,,,,5837.87,0
16079070,12:48:22,12:48:22,8669,23,,,,6004.65,0
16079070,12:49:07,12:49:07,1242,24,,,,6192.54,0
16079070,12:49:58,12:49:58,1244,25,,,,6478.84,0
16079070,12:50:43,12:50:43,1245,26,,,,6720.08,0
16079070,12:51:30,12:51:30,1246,27,,,,6972.51,0
16079070,12:52:00,12:52:00,9833,28,,,,7122.27,
16079070,12:54:36,12:54:36,2658,29,,,,7774.93,0
16079070,12:55:19,12:55:19,4392,30,,,,7956.48,0
16079070,12:56:11,12:56:11,4393,31,,,,8239.11,0
16079070,12:56:39,12:56:39,4394,32,,,,8373.28,0
16079070,12:57:06,12:57:06,4395,33,,,,8503.02,0
16079070,12:58:01,12:58:01,4396,34,,,,8717.85,0
16079070,12:58:38,12:58:38,4397,35,,,,8917.15,0
16079070,12:59:06,12:59:06,4398,36,,,,9027.93,0
16079070,12:59:31,12:59:31,4399,37,,,,9114.43,0
16079070,13:02:25,13:02:25,4400,38,,,,9598.58,0
16079070,13:03:22,13:03:22,4401,39,,,,9817.05,0
16079070,13:04:32,13:04:32,9455,40,,,,10105.8,0
16079070,13:05:00,13:05:00,2600,41,,,,10250.93,
16079070,13:06:16,13:06:16,2602,42,,,,10584.29,0
16079070,13:07:03,13:07:03,2603,43,,,,10776.14,0
16079070,13:08:24,13:08:24,4402,44,,,,11077.95,0
16079070,13:09:12,13:09:12,4403,45,,,,11308.32,0
16079070,13:09:51,13:09:51,4404,46,,,,11496.83,0
16079070,13:10:33,13:10:33,4405,47,,,,11661.23,0
16079070,13:11:10,13:11:10,4406,48,,,,11786.79,0
16079070,13:12:10,13:12:10,4407,49,,,,12083.94,0
16079070,13:13:03,13:13:03,9136,50,,,,12337.64,0
16079070,13:14:11,13:14:11,461,51,,,,12532.7,0
16079070,13:15:22,13:15:22,462,52,,,,12759.19,0
16079070,13:16:20,13:16:20,463,53,,,,13008.97,0
16079070,13:17:00,13:17:00,1823,54,,1,,13214.92,
16079090,12:31:00,12:31:00,10017,1,,,1,0,
16079090,12:32:54,12:32:54,200,2,,,,897.97,0
16079090,12:33:36,12:33:36,3633,3,,,,1265.63,0
16079090,12:33:54,12:33:54,3634,4,,,,1490.21,0
16079090,12:34:13,12:34:13,3635,5,,,,1730.33,0
16079090,12:34:37,12:34:37,9021,6,,,,2091.69,0
16079090,12:35:00,12:35:00,9855,7,,,,2371.44,
16079090,12:35:25,12:35:25,695,8,,,,2491.58,0
16079090,12:36:31,12:36:31,3639,9,,,,2768.9,0
16079090,12:37:30,12:37:30,3640,10,,,,2937.98,0
16079090,12:38:28,12:38:28,9852,11,,,,3194.88,0
16079090,12:39:32,12:39:32,9850,12,,,,3558.36,0
16079090,12:40:16,12:40:16,3651,13,,,,3767.81,0
16079090,12:40:55,12:40:55,3652,14,,,,3939.39,0
16079090,12:41:31,12:41:31,3653,15,,,,4089.33,0
16079090,12:42:05,12:42:05,3654,16,,,,4225.43,0
16079090,12:42:52,12:42:52,3655,17,,,,4464.08,0
16079090,12:43:36,12:43:36,3656,18,,,,4669.94,0
16079090,12:44:18,12:44:18,3657,19,,,,4836.8,0
16079090,12:45:00,12:45:00,3658,20,,,,5061.82,
16079090,12:47:13,12:47:13,1239,21,,,,5655.86,0
16079090,12:47:50,12:47:50,8640,22,,,,5837.87,0
16079090,12:48:22,12:48:22,8669,23,,,,6004.65,0
16079090,12:49:07,12:49:07,1242,24,,,,6192.54,0
16079090,12:49:58,12:49:58,1244,25,,,,6478.84,0
16079090,12:50:43,12:50:43,1245,26,,,,6720.08,0
16079090,12:51:30,12:51:30,1246,27,,,,6972.51,0
16079090,12:52:00,12:52:00,9833,28,,,,7122.27,
16079090,12:54:36,12:54:36,2658,29,,,,7774.93,0
16079090,12:55:19,12:55:19,4392,30,,,,7956.48,0
16079090,12:56:11,12:56:11,4393,31,,,,8239.11,0
16079090,12:56:39,12:56:39,4394,32,,,,8373.28,0
16079090,12:57:06,12:57:06,4395,33,,,,8503.02,0
16079090,12:58:01,12:58:01,4396,34,,,,8717.85,0
16079090,12:58:38,12:58:38,4397,35,,,,8917.15,0
16079090,12:59:06,12:59:06,4398,36,,,,9027.93,0
16079090,12:59:31,12:59:31,4399,37,,,,9114.43,0
16079090,13:02:25,13:02:25,4400,38,,,,9598.58,0
16079090,13:03:22,13:03:22,4401,39,,,,9817.05,0
16079090,13:04:32,13:04:32,9455,40,,,,10105.8,0
16079090,13:05:00,13:05:00,2600,41,,,,10250.93,
16079090,13:06:16,13:06:16,2602,42,,,,10584.29,0
16079090,13:07:03,13:07:03,2603,43,,,,10776.14,0
16079090,13:08:24,13:08:24,4402,44,,,,11077.95,0
16079090,13:09:12,13:09:12,4403,45,,,,11308.32,0
16079090,13:09:51,13:09:51,4404,46,,,,11496.83,0
16079090,13:10:33,13:10:33,4405,47,,,,11661.23,0
16079090,13:11:10,13:11:10,4406,48,,,,11786.79,0
16079090,13:12:10,13:12:10,4407,49,,,,12083.94,0
16079090,13:13:03,13:13:03,9136,50,,,,12337.64,0
16079090,13:14:11,13:14:11,461,51,,,,12532.7,0
16079090,13:15:22,13:15:22,462,52,,,,12759.19,0
16079090,13:16:20,13:16:20,463,53,,,,13008.97,0
16079090,13:17:00,13:17:00,1823,54,,1,,13214.92,
16228010,15:57:00,15:57:00,10017,1,,,1,0,
16228010,15:58:54,15:58:54,200,2,,,,897.97,0
16228010,15:59:36,15:59:36,3633,3,,,,1265.63,0
16228010,15:59:54,15:59:54,3634,4,,,,1490.21,0
16228010,16:00:13,16:00:13,3635,5,,,,1730.33,0
16228010,16:00:37,16:00:37,9021,6,,,,2091.69,0
16228010,16:01:00,16:01:00,9855,7,,,,2371.44,
16228010,16:01:25,16:01:25,695,8,,,,2491.58,0
16228010,16:02:31,16:02:31,3639,9,,,,2768.9,0
16228010,16:03:30,16:03:30,3640,10,,,,2937.98,0
16228010,16:04:28,16:04:28,9852,11,,,,3194.88,0
16228010,16:05:32,16:05:32,9850,12,,,,3558.36,0
16228010,16:06:16,16:06:16,3651,13,,,,3767.81,0
16228010,16:06:55,16:06:55,3652,14,,,,3939.39,0
16228010,16:07:31,16:07:31,3653,15,,,,4089.33,0
16228010,16:08:05,16:08:05,3654,16,,,,4225.43,0
16228010,16:08:52,16:08:52,3655,17,,,,4464.08,0
16228010,16:09:36,16:09:36,3656,18,,,,4669.94,0
16228010,16:10:18,16:10:18,3657,19,,,,4836.8,0
16228010,16:11:00,16:11:00,3658,20,,,,5061.82,
16228010,16:13:32,16:13:32,1239,21,,,,5655.86,0
16228010,16:14:14,16:14:14,8640,22,,,,5837.87,0
16228010,16:14:51,16:14:51,8669,23,,,,6004.65,0
16228010,16:15:42,16:15:42,1242,24,,,,6192.54,0
16228010,16:16:41,16:16:41,1244,25,,,,6478.84,0
16228010,16:17:32,16:17:32,1245,26,,,,6720.08,0
16228010,16:18:26,16:18:26,1246,27,,,,6972.51,0
16228010,16:19:00,16:19:00,9833,28,,,,7122.27,
16228010,16:21:49,16:21:49,2658,29,,,,7774.93,0
16228010,16:22:34,16:22:34,4392,30,,,,7956.48,0
16228010,16:23:31,16:23:31,4393,31,,,,8239.11,0
16228010,16:24:00,16:24:00,4394,32,,,,8373.28,0
16228010,16:24:30,16:24:30,4395,33,,,,8503.02,0
16228010,16:25:29,16:25:29,4396,34,,,,8717.85,0
16228010,16:26:09,16:26:09,4397,35,,,,8917.15,0
16228010,16:26:38,16:26:38,4398,36,,,,9027.93,0
16228010,16:27:05,16:27:05,4399,37,,,,9114.43,0
16228010,16:30:13,16:30:13,4400,38,,,,9598.58,0
16228010,16:31:15,16:31:15,4401,39,,,,9817.05,0
16228010,16:32:30,16:32:30,9455,40,,,,10105.8,0
16228010,16:33:00,16:33:00,2600,41,,,,10250.93,
16228010,16:34:16,16:34:16,2602,42,,,,10584.29,0
16228010,16:35:03,16:35:03,2603,43,,,,10776.14,0
16228010,16:36:24,16:36:24,4402,44,,,,11077.95,0
16228010,16:37:12,16:37:12,4403,45,,,,11308.32,0
16228010,16:37:51,16:37:51,4404,46,,,,11496.83,0
16228010,16:38:33,16:38:33,4405,47,,,,11661.23,0
16228010,16:39:10,16:39:10,4406,48,,,,11786.79,0
16228010,16:40:10,16:40:10,4407,49,,,,12083.94,0
16228010,16:41:03,16:41:03,9136,50,,,,12337.64,0
16228010,16:42:11,16:42:11,461,51,,,,12532.7,0
16228010,16:43:22,16:43:22,462,52,,,,12759.19,0
16228010,16:44:20,16:44:20,463,53,,,,13008.97,0
16228010,16:45:00,16:45:00,1823,54,,1,,13214.92,
16228100,15:57:00,15:57:00,10017,1,,,1,0,
16228100,15:58:54,15:58:54,200,2,,,,897.97,0
16228100,15:59:36,15:59:36,3633,3,,,,1265.63,0
16228100,15:59:54,15:59:54,3634,4,,,,1490.21,0
16228100,16:00:13,16:00:13,3635,5,,,,1730.33,0
16228100,16:00:37,16:00:37,9021,6,,,,2091.69,0
16228100,16:01:00,16:01:00,9855,7,,,,2371.44,
16228100,16:01:25,16:01:25,695,8,,,,2491.58,0
16228100,16:02:31,16:02:31,3639,9,,,,2768.9,0
16228100,16:03:30,16:03:30,3640,10,,,,2937.98,0
16228100,16:04:28,16:04:28,9852,11,,,,3194.88,0
16228100,16:05:32,16:05:32,9850,12,,,,3558.36,0
16228100,16:06:16,16:06:16,3651,13,,,,3767.81,0
16228100,16:06:55,16:06:55,3652,14,,,,3939.39,0
16228100,16:07:31,16:07:31,3653,15,,,,4089.33,0
16228100,16:08:05,16:08:05,3654,16,,,,4225.43,0
16228100,16:08:52,16:08:52,3655,17,,,,4464.08,0
16228100,16:09:36,16:09:36,3656,18,,,,4669.94,0
16228100,16:10:18,16:10:18,3657,19,,,,4836.8,0
16228100,16:11:00,16:11:00,3658,20,,,,5061.82,
16228100,16:13:32,16:13:32,1239,21,,,,5655.86,0
16228100,16:14:14,16:14:14,8640,22,,,,5837.87,0
16228100,16:14:51,16:14:51,8669,23,,,,6004.65,0
16228100,16:15:42,16:15:42,1242,24,,,,6192.54,0
16228100,16:16:41,16:16:41,1244,25,,,,6478.84,0
16228100,16:17:32,16:17:32,1245,26,,,,6720.08,0
16228100,16:18:26,16:18:26,1246,27,,,,6972.51,0
16228100,16:19:00,16:19:00,9833,28,,,,7122.27,
16228100,16:21:49,16:21:49,2658,29,,,,7774.93,0
16228100,16:22:34,16:22:34,4392,30,,,,7956.48,0
16228100,16:23:31,16:23:31,4393,31,,,,8239.11,0
16228100,16:24:00,16:24:00,4394,32,,,,8373.28,0
16228100,16:24:30,16:24:30,4395,33,,,,8503.02,0
16228100,16:25:29,16:25:29,4396,34,,,,8717.85,0
16228100,16:26:09,16:26:09,4397,35,,,,8917.15,0
16228100,16:26:38,16:26:38,4398,36,,,,9027.93,0
16228100,16:27:05,16:27:05,4399,37,,,,9114.43,0
16228100,16:30:13,16:30:13,4400,38,,,,9598.58,0
16228100,16:31:15,16:31:15,4401,39,,,,9817.05,0
16228100,16:32:30,16:32:30,9455,40,,,,10105.8,0
16228100,16:33:00,16:33:00,2600,41,,,,10250.93,
16228100,16:34:16,16:34:16,2602,42,,,,10584.29,0
16228100,16:35:03,16:35:03,2603,43,,,,10776.14,0
16228100,16:36:24,16:36:24,4402,44,,,,11077.95,0
16228100,16:37:12,16:37:12,4403,45,,,,11308.32,0
16228100,16:37:51,16:37:51,4404,46,,,,11496.83,0
16228100,16:38:33,16:38:33,4405,47,,,,11661.23,0
16228100,16:39:10,16:39:10,4406,48,,,,11786.79,0
16228100,16:40:10,16:40:10,4407,49,,,,12083.94,0
16228100,16:41:03,16:41:03,9136,50,,,,12337.64,0
16228100,16:42:11,16:42:11,461,51,,,,12532.7,0
16228100,16:43:22,16:43:22,462,52,,,,12759.19,0
16228100,16:44:20,16:44:20,463,53,,,,13008.97,0
16228100,16:45:00,16:45:00,1823,54,,1,,13214.92,
16228110,15:57:00,15:57:00,10017,1,,,1,0,
16228110,15:58:54,15:58:54,200,2,,,,897.97,0
16228110,15:59:36,15:59:36,3633,3,,,,1265.63,0
16228110,15:59:54,15:59:54,3634,4,,,,1490.21,0
16228110,16:00:13,16:00:13,3635,5,,,,1730.33,0
16228110,16:00:37,16:00:37,9021,6,,,,2091.69,0
16228110,16:01:00,16:01:00,9855,7,,,,2371.44,
16228110,16:01:25,16:01:25,695,8,,,,2491.58,0
16228110,16:02:31,16:02:31,3639,9,,,,2768.9,0
16228110,16:03:30,16:03:30,3640,10,,,,2937.98,0
16228110,16:04:28,16:04:28,9852,11,,,,3194.88,0
16228110,16:05:32,16:05:32,9850,12,,,,3558.36,0
16228110,16:06:16,16:06:16,3651,13,,,,3767.81,0
16228110,16:06:55,16:06:55,3652,14,,,,3939.39,0
16228110,16:07:31,16:07:31,3653,15,,,,4089.33,0
16228110,16:08:05,16:08:05,3654,16,,,,4225.43,0
16228110,16:08:52,16:08:52,3655,17,,,,4464.08,0
16228110,16:09:36,16:09:36,3656,18,,,,4669.94,0
16228110,16:10:18,16:10:18,3657,19,,,,4836.8,0
16228110,16:11:00,16:11:00,3658,20,,,,5061.82,
16228110,16:13:32,16:13:32,1239,21,,,,5655.86,0
16228110,16:14:14,16:14:14,8640,22,,,,5837.87,0
16228110,16:14:51,16:14:51,8669,23,,,,6004.65,0
16228110,16:15:42,16:15:42,1242,24,,,,6192.54,0
16228110,16:16:41,16:16:41,1244,25,,,,6478.84,0
16228110,16:17:32,16:17:32,1245,26,,,,6720.08,0
16228110,16:18:26,16:18:26,1246,27,,,,6972.51,0
16228110,16:19:00,16:19:00,9833,28,,,,7122.27,
16228110,16:21:49,16:21:49,2658,29,,,,7774.93,0
16228110,16:22:34,16:22:34,4392,30,,,,7956.48,0
16228110,16:23:31,16:23:31,4393,31,,,,8239.11,0
16228110,16:24:00,16:24:00,4394,32,,,,8373.28,0
16228110,16:24:30,16:24:30,4395,33,,,,8503.02,0
16228110,16:25:29,16:25:29,4396,34,,,,8717.85,0
16228110,16:26:09,16:26:09,4397,35,,,,8917.15,0
16228110,16:26:38,16:26:38,4398,36,,,,9027.93,0
16228110,16:27:05,16:27:05,4399,37,,,,9114.43,0
16228110,16:30:13,16:30:13,4400,38,,,,9598.58,0
16228110,16:31:15,16:31:15,4401,39,,,,9817.05,0
16228110,16:32:30,16:32:30,9455,40,,,,10105.8,0
16228110,16:33:00,16:33:00,2600,41,,,,10250.93,
16228110,16:34:16,16:34:16,2602,42,,,,10584.29,0
16228110,16:35:03,16:35:03,2603,43,,,,10776.14,0
16228110,16:36:24,16:36:24,4402,44,,,,11077.95,0
16228110,16:37:12,16:37:12,4403,45,,,,11308.32,0
16228110,16:37:51,16:37:51,4404,46,,,,11496.83,0
16228110,16:38:33,16:38:33,4405,47,,,,11661.23,0
16228110,16:39:10,16:39:10,4406,48,,,,11786.79,0
16228110,16:40:10,16:40:10,4407,49,,,,12083.94,0
16228110,16:41:03,16:41:03,9136,50,,,,12337.64,0
16228110,16:42:11,16:42:11,461,51,,,,12532.7,0
16228110,16:43:22,16:43:22,462,52,,,,12759.19,0
16228110,16:44:20,16:44:20,463,53,,,,13008.97,0
16228110,16:45:00,16:45:00,1823,54,,1,,13214.92,
16464020,06:19:00,06:19:00,10017,1,,,1,0,
16464020,06:21:52,06:21:52,200,2,,,,897.97,0
16464020,06:22:54,06:22:54,3633,3,,,,1265.63,0
16464020,06:23:22,06:23:22,3634,4,,,,1490.21,0
16464020,06:23:50,06:23:50,3635,5,,,,1730.33,0
16464020,06:24:25,06:24:25,9021,6,,,,2091.69,0
16464020,06:25:00,06:25:00,9855,7,,,,2371.44,
16464020,06:25:15,06:25:15,695,8,,,,2491.58,0
16464020,06:25:55,06:25:55,3639,9,,,,2768.9,0
16464020,06:26:30,06:26:30,3640,10,,,,2937.98,0
16464020,06:27:05,06:27:05,9852,11,,,,3194.88,0
16464020,06:27:43,06:27:43,9850,12,,,,3558.36,0
16464020,06:28:10,06:28:10,3651,13,,,,3767.81,0
16464020,06:28:33,06:28:33,3652,14,,,,3939.39,0
16464020,06:28:55,06:28:55,3653,15,,,,4089.33,0
16464020,06:29:15,06:29:15,3654,16,,,,4225.43,0
16464020,06:29:43,06:29:43,3655,17,,,,4464.08,0
16464020,06:30:10,06:30:10,3656,18,,,,4669.94,0
16464020,06:30:35,06:30:35,3657,19,,,,4836.8,0
16464020,06:31:00,06:31:00,3658,20,,,,5061.82,
16464020,06:33:51,06:33:51,1239,21,,,,5655.86,0
16464020,06:34:39,06:34:39,8640,22,,,,5837.87,0
16464020,06:35:20,06:35:20,8669,23,,,,6004.65,0
16464020,06:36:17,06:36:17,1242,24,,,,6192.54,0
16464020,06:37:24,06:37:24,1244,25,,,,6478.84,0
16464020,06:38:21,06:38:21,1245,26,,,,6720.08,0
16464020,06:39:21,06:39:21,1246,27,,,,6972.51,0
16464020,06:40:00,06:40:00,9833,28,,,,7122.27,
16464020,06:41:48,06:41:48,2658,29,,,,7774.93,0
16464020,06:42:18,06:42:18,4392,30,,,,7956.48,0
16464020,06:42:54,06:42:54,4393,31,,,,8239.11,0
16464020,06:43:13,06:43:13,4394,32,,,,8373.28,0
16464020,06:43:32,06:43:32,4395,33,,,,8503.02,0
16464020,06:44:10,06:44:10,4396,34,,,,8717.85,0
16464020,06:44:36,06:44:36,4397,35,,,,8917.15,0
16464020,06:44:55,06:44:55,4398,36,,,,9027.93,0
16464020,06:45:12,06:45:12,4399,37,,,,9114.43,0
16464020,06:47:13,06:47:13,4400,38,,,,9598.58,0
16464020,06:47:52,06:47:52,4401,39,,,,9817.05,0
16464020,06:48:41,06:48:41,9455,40,,,,10105.8,0
16464020,06:49:00,06:49:00,2600,41,,,,10250.93,
16464020,06:50:16,06:50:16,2602,42,,,,10584.29,0
16464020,06:51:03,06:51:03,2603,43,,,,10776.14,0
16464020,06:52:24,06:52:24,4402,44,,,,11077.95,0
16464020,06:53:12,06:53:12,4403,45,,,,11308.32,0
16464020,06:53:51,06:53:51,4404,46,,,,11496.83,0
16464020,06:54:33,06:54:33,4405,47,,,,11661.23,0
16464020,06:55:10,06:55:10,4406,48,,,,11786.79,0
16464020,06:56:10,06:56:10,4407,49,,,,12083.94,0
16464020,06:57:03,06:57:03,9136,50,,,,12337.64,0
16464020,06:58:11,06:58:11,461,51,,,,12532.7,0
16464020,06:59:22,06:59:22,462,52,,,,12759.19,0
16464020,07:00:20,07:00:20,463,53,,,,13008.97,0
16464020,07:01:00,07:01:00,1823,54,,1,,13214.92,
16464030,06:19:00,06:19:00,10017,1,,,1,0,
16464030,06:21:52,06:21:52,200,2,,,,897.97,0
16464030,06:22:54,06:22:54,3633,3,,,,1265.63,0
16464030,06:23:22,06:23:22,3634,4,,,,1490.21,0
16464030,06:23:50,06:23:50,3635,5,,,,1730.33,0
16464030,06:24:25,06:24:25,9021,6,,,,2091.69,0
16464030,06:25:00,06:25:00,9855,7,,,,2371.44,
16464030,06:25:15,06:25:15,695,8,,,,2491.58,0
16464030,06:25:55,06:25:55,3639,9,,,,2768.9,0
16464030,06:26:30,06:26:30,3640,10,,,,2937.98,0
16464030,06:27:05,06:27:05,9852,11,,,,3194.88,0
16464030,06:27:43,06:27:43,9850,12,,,,3558.36,0
16464030,06:28:10,06:28:10,3651,13,,,,3767.81,0
16464030,06:28:33,06:28:33,3652,14,,,,3939.39,0
16464030,06:28:55,06:28:55,3653,15,,,,4089.33,0
16464030,06:29:15,06:29:15,3654,16,,,,4225.43,0
16464030,06:29:43,06:29:43,3655,17,,,,4464.08,0
16464030,06:30:10,06:30:10,3656,18,,,,4669.94,0
16464030,06:30:35,06:30:35,3657,19,,,,4836.8,0
16464030,06:31:00,06:31:00,3658,20,,,,5061.82,
16464030,06:33:51,06:33:51,1239,21,,,,5655.86,0
16464030,06:34:39,06:34:39,8640,22,,,,5837.87,0
16464030,06:35:20,06:35:20,8669,23,,,,6004.65,0
16464030,06:36:17,06:36:17,1242,24,,,,6192.54,0
16464030,06:37:24,06:37:24,1244,25,,,,6478.84,0
16464030,06:38:21,06:38:21,1245,26,,,,6720.08,0
16464030,06:39:21,06:39:21,1246,27,,,,6972.51,0
16464030,06:40:00,06:40:00,9833,28,,,,7122.27,
16464030,06:41:48,06:41:48,2658,29,,,,7774.93,0
16464030,06:42:18,06:42:18,4392,30,,,,7956.48,0
16464030,06:42:54,06:42:54,4393,31,,,,8239.11,0
16464030,06:43:13,06:43:13,4394,32,,,,8373.28,0
16464030,06:43:32,06:43:32,4395,33,,,,8503.02,0
16464030,06:44:10,06:44:10,4396,34,,,,8717.85,0
16464030,06:44:36,06:44:36,4397,35,,,,8917.15,0
16464030,06:44:55,06:44:55,4398,36,,,,9027.93,0
16464030,06:45:12,06:45:12,4399,37,,,,9114.43,0
16464030,06:47:13,06:47:13,4400,38,,,,9598.58,0
16464030,06:47:52,06:47:52,4401,39,,,,9817.05,0
16464030,06:48:41,06:48:41,9455,40,,,,10105.8,0
16464030,06:49:00,06:49:00,2600,41,,,,10250.93,
16464030,06:50:16,06:50:16,2602,42,,,,10584.29,0
16464030,06:51:03,06:51:03,2603,43,,,,10776.14,0
16464030,06:52:24,06:52:24,4402,44,,,,11077.95,0
16464030,06:53:12,06:53:12,4403,45,,,,11308.32,0
16464030,06:53:51,06:53:51,4404,46,,,,11496.83,0
16464030,06:54:33,06:54:33,4405,47,,,,11661.23,0
16464030,06:55:10,06:55:10,4406,48,,,,11786.79,0
16464030,06:56:10,06:56:10,4407,49,,,,12083.94,0
16464030,06:57:03,06:57:03,9136,50,,,,12337.64,0
16464030,06:58:11,06:58:11,461,51,,,,12532.7,0
16464030,06:59:22,06:59:22,462,52,,,,12759.19,0
16464030,07:00:20,07:00:20,463,53,,,,13008.97,0
16464030,07:01:00,07:01:00,1823,54,,1,,13214.92,
16464040,06:19:00,06:19:00,10017,1,,,1,0,
16464040,06:21:52,06:21:52,200,2,,,,897.97,0
16464040,06:22:54,06:22:54,3633,3,,,,1265.63,0
16464040,06:23:22,06:23:22,3634,4,,,,1490.21,0
16464040,06:23:50,06:23:50,3635,5,,,,1730.33,0
16464040,06:24:25,06:24:25,9021,6,,,,2091.69,0
16464040,06:25:00,06:25:00,9855,7,,,,2371.44,
16464040,06:25:15,06:25:15,695,8,,,,2491.58,0
16464040,06:25:55,06:25:55,3639,9,,,,2768.9,0
16464040,06:26:30,06:26:30,3640,10,,,,2937.98,0
16464040,06:27:05,06:27:05,9852,11,,,,3194.88,0
16464040,06:27:43,06:27:43,9850,12,,,,3558.36,0
16464040,06:28:10,06:28:10,3651,13,,,,3767.81,0
16464040,06:28:33,06:28:33,3652,14,,,,3939.39,0
16464040,06:28:55,06:28:55,3653,15,,,,4089.33,0
16464040,06:29:15,06:29:15,3654,16,,,,4225.43,0
16464040,06:29:43,06:29:43,3655,17,,,,4464.08,0
16464040,06:30:10,06:30:10,3656,18,,,,4669.94,0
16464040,06:30:35,06:30:35,3657,19,,,,4836.8,0
16464040,06:31:00,06:31:00,3658,20,,,,5061.82,
16464040,06:33:51,06:33:51,1239,21,,,,5655.86,0
16464040,06:34:39,06:34:39,8640,22,,,,5837.87,0
16464040,06:35:20,06:35:20,8669,23,,,,6004.65,0
16464040,06:36:17,06:36:17,1242,24,,,,6192.54,0
16464040,06:37:24,06:37:24,1244,25,,,,6478.84,0
16464040,06:38:21,06:38:21,1245,26,,,,6720.08,0
16464040,06:39:21,06:39:21,1246,27,,,,6972.51,0
16464040,06:40:00,06:40:00,9833,28,,,,7122.27,
16464040,06:41:48,06:41:48,2658,29,,,,7774.93,0
16464040,06:42:18,06:42:18,4392,30,,,,7956.48,0
16464040,06:42:54,06:42:54,4393,31,,,,8239.11,0
16464040,06:43:13,06:43:13,4394,32,,,,8373.28,0
16464040,06:43:32,06:43:32,4395,33,,,,8503.02,0
16464040,06:44:10,06:44:10,4396,34,,,,8717.85,0
16464040,06:44:36,06:44:36,4397,35,,,,8917.15,0
16464040,06:44:55,06:44:55,4398,36,,,,9027.93,0
16464040,06:45:12,06:45:12,4399,37,,,,9114.43,0
16464040,06:47:13,06:47:13,4400,38,,,,9598.58,0
16464040,06:47:52,06:47:52,4401,39,,,,9817.05,0
16464040,06:48:41,06:48:41,9455,40,,,,10105.8,0
16464040,06:49:00,06:49:00,2600,41,,,,10250.93,
16464040,06:50:16,06:50:16,2602,42,,,,10584.29,0
16464040,06:51:03,06:51:03,2603,43,,,,10776.14,0
16464040,06:52:24,06:52:24,4402,44,,,,11077.95,0
16464040,06:53:12,06:53:12,4403,45,,,,11308.32,0
16464040,06:53:51,06:53:51,4404,46,,,,11496.83,0
16464040,06:54:33,06:54:33,4405,47,,,,11661.23,0
16464040,06:55:10,06:55:10,4406,48,,,,11786.79,0
16464040,06:56:10,06:56:10,4407,49,,,,12083.94,0
16464040,06:57:03,06:57:03,9136,50,,,,12337.64,0
16464040,06:58:11,06:58:11,461,51,,,,12532.7,0
16464040,06:59:22,06:59:22,462,52,,,,12759.19,0
16464040,07:00:20,07:00:20,463,53,,,,13008.97,0
16464040,07:01:00,07:01:00,1823,54,,1,,13214.92,
16464050,06:19:00,06:19:00,10017,1,,,1,0,
16464050,06:21:52,06:21:52,200,2,,,,897.97,0
16464050,06:22:54,06:22:54,3633,3,,,,1265.63,0
16464050,06:23:22,06:23:22,3634,4,,,,1490.21,0
16464050,06:23:50,06:23:50,3635,5,,,,1730.33,0
16464050,06:24:25,06:24:25,9021,6,,,,2091.69,0
16464050,06:25:00,06:25:00,9855,7,,,,2371.44,
16464050,06:25:15,06:25:15,695,8,,,,2491.58,0
16464050,06:25:55,06:25:55,3639,9,,,,2768.9,0
16464050,06:26:30,06:26:30,3640,10,,,,2937.98,0
16464050,06:27:05,06:27:05,9852,11,,,,3194.88,0
16464050,06:27:43,06:27:43,9850,12,,,,3558.36,0
16464050,06:28:10,06:28:10,3651,13,,,,3767.81,0
16464050,06:28:33,06:28:33,3652,14,,,,3939.39,0
16464050,06:28:55,06:28:55,3653,15,,,,4089.33,0
16464050,06:29:15,06:29:15,3654,16,,,,4225.43,0
16464050,06:29:43,06:29:43,3655,17,,,,4464.08,0
16464050,06:30:10,06:30:10,3656,18,,,,4669.94,0
16464050,06:30:35,06:30:35,3657,19,,,,4836.8,0
16464050,06:31:00,06:31:00,3658,20,,,,5061.82,
16464050,06:33:51,06:33:51,1239,21,,,,5655.86,0
16464050,06:34:39,06:34:39,8640,22,,,,5837.87,0
16464050,06:35:20,06:35:20,8669,23,,,,6004.65,0
16464050,06:36:17,06:36:17,1242,24,,,,6192.54,0
16464050,06:37:24,06:37:24,1244,25,,,,6478.84,0
16464050,06:38:21,06:38:21,1245,26,,,,6720.08,0
16464050,06:39:21,06:39:21,1246,27,,,,6972.51,0
16464050,06:40:00,06:40:00,9833,28,,,,7122.27,
16464050,06:41:48,06:41:48,2658,29,,,,7774.93,0
16464050,06:42:18,06:42:18,4392,30,,,,7956.48,0
16464050,06:42:54,06:42:54,4393,31,,,,8239.11,0
16464050,06:43:13,06:43:13,4394,32,,,,8373.28,0
16464050,06:43:32,06:43:32,4395,33,,,,8503.02,0
16464050,06:44:10,06:44:10,4396,34,,,,8717.85,0
16464050,06:44:36,06:44:36,4397,35,,,,8917.15,0
16464050,06:44:55,06:44:55,4398,36,,,,9027.93,0
16464050,06:45:12,06:45:12,4399,37,,,,9114.43,0
16464050,06:47:13,06:47:13,4400,38,,,,9598.58,0
16464050,06:47:52,06:47:52,4401,39,,,,9817.05,0
16464050,06:48:41,06:48:41,9455,40,,,,10105.8,0
16464050,06:49:00,06:49:00,2600,41,,,,10250.93,
16464050,06:50:16,06:50:16,2602,42,,,,10584.29,0
16464050,06:51:03,06:51:03,2603,43,,,,10776.14,0
16464050,06:52:24,06:52:24,4402,44,,,,11077.95,0
16464050,06:53:12,06:53:12,4403,45,,,,11308.32,0
16464050,06:53:51,06:53:51,4404,46,,,,11496.83,0
16464050,06:54:33,06:54:33,4405,47,,,,11661.23,0
16464050,06:55:10,06:55:10,4406,48,,,,11786.79,0
16464050,06:56:10,06:56:10,4407,49,,,,12083.94,0
16464050,06:57:03,06:57:03,9136,50,,,,12337.64,0
16464050,06:58:11,06:58:11,461,51,,,,12532.7,0
16464050,06:59:22,06:59:22,462,52,,,,12759.19,0
16464050,07:00:20,07:00:20,463,53,,,,13008.97,0
16464050,07:01:00,07:01:00,1823,54,,1,,13214.92,
16464060,06:19:00,06:19:00,10017,1,,,1,0,
16464060,06:21:52,06:21:52,200,2,,,,897.97,0
16464060,06:22:54,06:22:54,3633,3,,,,1265.63,0
16464060,06:23:22,06:23:22,3634,4,,,,1490.21,0
16464060,06:23:50,06:23:50,3635,5,,,,1730.33,0
16464060,06:24:25,06:24:25,9021,6,,,,2091.69,0
16464060,06:25:00,06:25:00,9855,7,,,,2371.44,
16464060,06:25:15,06:25:15,695,8,,,,2491.58,0
16464060,06:25:55,06:25:55,3639,9,,,,2768.9,0
16464060,06:26:30,06:26:30,3640,10,,,,2937.98,0
16464060,06:27:05,06:27:05,9852,11,,,,3194.88,0
16464060,06:27:43,06:27:43,9850,12,,,,3558.36,0
16464060,06:28:10,06:28:10,3651,13,,,,3767.81,0
16464060,06:28:33,06:28:33,3652,14,,,,3939.39,0
16464060,06:28:55,06:28:55,3653,15,,,,4089.33,0
16464060,06:29:15,06:29:15,3654,16,,,,4225.43,0
16464060,06:29:43,06:29:43,3655,17,,,,4464.08,0
16464060,06:30:10,06:30:10,3656,18,,,,4669.94,0
16464060,06:30:35,06:30:35,3657,19,,,,4836.8,0
16464060,06:31:00,06:31:00,3658,20,,,,5061.82,
16464060,06:33:51,06:33:51,1239,21,,,,5655.86,0
16464060,06:34:39,06:34:39,8640,22,,,,5837.87,0
16464060,06:35:20,06:35:20,8669,23,,,,6004.65,0
16464060,06:36:17,06:36:17,1242,24,,,,6192.54,0
16464060,06:37:24,06:37:24,1244,25,,,,6478.84,0
16464060,06:38:21,06:38:21,1245,26,,,,6720.08,0
16464060,06:39:21,06:39:21,1246,27,,,,6972.51,0
16464060,06:40:00,06:40:00,9833,28,,,,7122.27,
16464060,06:41:48,06:41:48,2658,29,,,,7774.93,0
16464060,06:42:18,06:42:18,4392,30,,,,7956.48,0
16464060,06:42:54,06:42:54,4393,31,,,,8239.11,0
16464060,06:43:13,06:43:13,4394,32,,,,8373.28,0
16464060,06:43:32,06:43:32,4395,33,,,,8503.02,0
16464060,06:44:10,06:44:10,4396,34,,,,8717.85,0
16464060,06:44:36,06:44:36,4397,35,,,,8917.15,0
16464060,06:44:55,06:44:55,4398,36,,,,9027.93,0
16464060,06:45:12,06:45:12,4399,37,,,,9114.43,0
16464060,06:47:13,06:47:13,4400,38,,,,9598.58,0
16464060,06:47:52,06:47:52,4401,39,,,,9817.05,0
16464060,06:48:41,06:48:41,9455,40,,,,10105.8,0
16464060,06:49:00,06:49:00,2600,41,,,,10250.93,
16464060,06:50:16,06:50:16,2602,42,,,,10584.29,0
16464060,06:51:03,06:51:03,2603,43,,,,10776.14,0
16464060,06:52:24,06:52:24,4402,44,,,,11077.95,0
16464060,06:53:12,06:53:12,4403,45,,,,11308.32,0
16464060,06:53:51,06:53:51,4404,46,,,,11496.83,0
16464060,06:54:33,06:54:33,4405,47,,,,11661.23,0
16464060,06:55:10,06:55:10,4406,48,,,,11786.79,0
16464060,06:56:10,06:56:10,4407,49,,,,12083.94,0
16464060,06:57:03,06:57:03,9136,50,,,,12337.64,0
16464060,06:58:11,06:58:11,461,51,,,,12532.7,0
16464060,06:59:22,06:59:22,462,52,,,,12759.19,0
16464060,07:00:20,07:00:20,463,53,,,,13008.97,0
16464060,07:01:00,07:01:00,1823,54,,1,,13214.92,
16464080,06:19:00,06:19:00,10017,1,,,1,0,
16464080,06:21:52,06:21:52,200,2,,,,897.97,0
16464080,06:22:54,06:22:54,3633,3,,,,1265.63,0
16464080,06:23:22,06:23:22,3634,4,,,,1490.21,0
16464080,06:23:50,06:23:50,3635,5,,,,1730.33,0
16464080,06:24:25,06:24:25,9021,6,,,,2091.69,0
16464080,06:25:00,06:25:00,9855,7,,,,2371.44,
16464080,06:25:15,06:25:15,695,8,,,,2491.58,0
16464080,06:25:55,06:25:55,3639,9,,,,2768.9,0
16464080,06:26:30,06:26:30,3640,10,,,,2937.98,0
16464080,06:27:05,06:27:05,9852,11,,,,3194.88,0
16464080,06:27:43,06:27:43,9850,12,,,,3558.36,0
16464080,06:28:10,06:28:10,3651,13,,,,3767.81,0
16464080,06:28:33,06:28:33,3652,14,,,,3939.39,0
16464080,06:28:55,06:28:55,3653,15,,,,4089.33,0
16464080,06:29:15,06:29:15,3654,16,,,,4225.43,0
16464080,06:29:43,06:29:43,3655,17,,,,4464.08,0
16464080,06:30:10,06:30:10,3656,18,,,,4669.94,0
16464080,06:30:35,06:30:35,3657,19,,,,4836.8,0
16464080,06:31:00,06:31:00,3658,20,,,,5061.82,
16464080,06:33:51,06:33:51,1239,21,,,,5655.86,0
16464080,06:34:39,06:34:39,8640,22,,,,5837.87,0
16464080,06:35:20,06:35:20,8669,23,,,,6004.65,0
16464080,06:36:17,06:36:17,1242,24,,,,6192.54,0
16464080,06:37:24,06:37:24,1244,25,,,,6478.84,0
16464080,06:38:21,06:38:21,1245,26,,,,6720.08,0
16464080,06:39:21,06:39:21,1246,27,,,,6972.51,0
16464080,06:40:00,06:40:00,9833,28,,,,7122.27,
16464080,06:41:48,06:41:48,2658,29,,,,7774.93,0
16464080,06:42:18,06:42:18,4392,30,,,,7956.48,0
16464080,06:42:54,06:42:54,4393,31,,,,8239.11,0
16464080,06:43:13,06:43:13,4394,32,,,,8373.28,0
16464080,06:43:32,06:43:32,4395,33,,,,8503.02,0
16464080,06:44:10,06:44:10,4396,34,,,,8717.85,0
16464080,06:44:36,06:44:36,4397,35,,,,8917.15,0
16464080,06:44:55,06:44:55,4398,36,,,,9027.93,0
16464080,06:45:12,06:45:12,4399,37,,,,9114.43,0
16464080,06:47:13,06:47:13,4400,38,,,,9598.58,0
16464080,06:47:52,06:47:52,4401,39,,,,9817.05,0
16464080,06:48:41,06:48:41,9455,40,,,,10105.8,0
16464080,06:49:00,06:49:00,2600,41,,,,10250.93,
16464080,06:50:16,06:50:16,2602,42,,,,10584.29,0
16464080,06:51:03,06:51:03,2603,43,,,,10776.14,0
16464080,06:52:24,06:52:24,4402,44,,,,11077.95,0
16464080,06:53:12,06:53:12,4403,45,,,,11308.32,0
16464080,06:53:51,06:53:51,4404,46,,,,11496.83,0
16464080,06:54:33,06:54:33,4405,47,,,,11661.23,0
16464080,06:55:10,06:55:10,4406,48,,,,11786.79,0
16464080,06:56:10,06:56:10,4407,49,,,,12083.94,0
16464080,06:57:03,06:57:03,9136,50,,,,12337.64,0
16464080,06:58:11,06:58:11,461,51,,,,12532.7,0
16464080,06:59:22,06:59:22,462,52,,,,12759.19,0
16464080,07:00:20,07:00:20,463,53,,,,13008.97,0
16464080,07:01:00,07:01:00,1823,54,,1,,13214.92,
16919070,21:31:00,21:31:00,10017,1,,,1,0,
16919070,21:32:54,21:32:54,200,2,,,,897.97,0
16919070,21:33:36,21:33:36,3633,3,,,,1265.63,0
16919070,21:33:54,21:33:54,3634,4,,,,1490.21,0
16919070,21:34:13,21:34:13,3635,5,,,,1730.33,0
16919070,21:34:37,21:34:37,9021,6,,,,2091.69,0
16919070,21:35:00,21:35:00,9855,7,,,,2371.44,
16919070,21:35:22,21:35:22,695,8,,,,2491.58,0
16919070,21:36:22,21:36:22,3639,9,,,,2768.9,0
16919070,21:37:15,21:37:15,3640,10,,,,2937.98,0
16919070,21:38:07,21:38:07,9852,11,,,,3194.88,0
16919070,21:39:05,21:39:05,9850,12,,,,3558.36,0
16919070,21:39:45,21:39:45,3651,13,,,,3767.81,0
16919070,21:40:20,21:40:20,3652,14,,,,3939.39,0
16919070,21:40:52,21:40:52,3653,15,,,,4089.33,0
16919070,21:41:22,21:41:22,3654,16,,,,4225.43,0
16919070,21:42:05,21:42:05,3655,17,,,,4464.08,0
16919070,21:42:45,21:42:45,3656,18,,,,4669.94,0
16919070,21:43:22,21:43:22,3657,19,,,,4836.8,0
16919070,21:44:00,21:44:00,3658,20,,,,5061.82,
16919070,21:46:13,21:46:13,1239,21,,,,5655.86,0
16919070,21:46:50,21:46:50,8640,22,,,,5837.87,0
16919070,21:47:22,21:47:22,8669,23,,,,6004.65,0
16919070,21:48:07,21:48:07,1242,24,,,,6192.54,0
16919070,21:48:58,21:48:58,1244,25,,,,6478.84,0
16919070,21:49:43,21:49:43,1245,26,,,,6720.08,0
16919070,21:50:30,21:50:30,1246,27,,,,6972.51,0
16919070,21:51:00,21:51:00,9833,28,,,,7122.27,
16919070,21:53:36,21:53:36,2658,29,,,,7774.93,0
16919070,21:54:19,21:54:19,4392,30,,,,7956.48,0
16919070,21:55:11,21:55:11,4393,31,,,,8239.11,0
16919070,21:55:39,21:55:39,4394,32,,,,8373.28,0
16919070,21:56:06,21:56:06,4395,33,,,,8503.02,0
16919070,21:57:01,21:57:01,4396,34,,,,8717.85,0
16919070,21:57:38,21:57:38,4397,35,,,,8917.15,0
16919070,21:58:06,21:58:06,4398,36,,,,9027.93,0
16919070,21:58:31,21:58:31,4399,37,,,,9114.43,0
16919070,22:01:25,22:01:25,4400,38,,,,9598.58,0
16919070,22:02:22,22:02:22,4401,39,,,,9817.05,0
16919070,22:03:32,22:03:32,9455,40,,,,10105.8,0
16919070,22:04:00,22:04:00,2600,41,,,,10250.93,
16919070,22:05:03,22:05:03,2602,42,,,,10584.29,0
16919070,22:05:42,22:05:42,2603,43,,,,10776.14,0
16919070,22:06:50,22:06:50,4402,44,,,,11077.95,0
16919070,22:07:30,22:07:30,4403,45,,,,11308.32,0
16919070,22:08:03,22:08:03,4404,46,,,,11496.83,0
16919070,22:08:38,22:08:38,4405,47,,,,11661.23,0
16919070,22:09:08,22:09:08,4406,48,,,,11786.79,0
16919070,22:09:59,22:09:59,4407,49,,,,12083.94,0
16919070,22:10:42,22:10:42,9136,50,,,,12337.64,0
16919070,22:11:39,22:11:39,461,51,,,,12532.7,0
16919070,22:12:38,22:12:38,462,52,,,,12759.19,0
16919070,22:13:27,22:13:27,463,53,,,,13008.97,0
16919070,22:14:00,22:14:00,1823,54,,1,,13214.92,
16919090,21:31:00,21:31:00,10017,1,,,1,0,
16919090,21:32:54,21:32:54,200,2,,,,897.97,0
16919090,21:33:36,21:33:36,3633,3,,,,1265.63,0
16919090,21:33:54,21:33:54,3634,4,,,,1490.21,0
16919090,21:34:13,21:34:13,3635,5,,,,1730.33,0
16919090,21:34:37,21:34:37,9021,6,,,,2091.69,0
16919090,21:35:00,21:35:00,9855,7,,,,2371.44,
16919090,21:35:22,21:35:22,695,8,,,,2491.58,0
16919090,21:36:22,21:36:22,3639,9,,,,2768.9,0
16919090,21:37:15,21:37:15,3640,10,,,,2937.98,0
16919090,21:38:07,21:38:07,9852,11,,,,3194.88,0
16919090,21:39:05,21:39:05,9850,12,,,,3558.36,0
16919090,21:39:45,21:39:45,3651,13,,,,3767.81,0
16919090,21:40:20,21:40:20,3652,14,,,,3939.39,0
16919090,21:40:52,21:40:52,3653,15,,,,4089.33,0
16919090,21:41:22,21:41:22,3654,16,,,,4225.43,0
16919090,21:42:05,21:42:05,3655,17,,,,4464.08,0
16919090,21:42:45,21:42:45,3656,18,,,,4669.94,0
16919090,21:43:22,21:43:22,3657,19,,,,4836.8,0
16919090,21:44:00,21:44:00,3658,20,,,,5061.82,
16919090,21:46:13,21:46:13,1239,21,,,,5655.86,0
16919090,21:46:50,21:46:50,8640,22,,,,5837.87,0
16919090,21:47:22,21:47:22,8669,23,,,,6004.65,0
16919090,21:48:07,21:48:07,1242,24,,,,6192.54,0
16919090,21:48:58,21:48:58,1244,25,,,,6478.84,0
16919090,21:49:43,21:49:43,1245,26,,,,6720.08,0
16919090,21:50:30,21:50:30,1246,27,,,,6972.51,0
16919090,21:51:00,21:51:00,9833,28,,,,7122.27,
16919090,21:53:36,21:53:36,2658,29,,,,7774.93,0
16919090,21:54:19,21:54:19,4392,30,,,,7956.48,0
16919090,21:55:11,21:55:11,4393,31,,,,8239.11,0
16919090,21:55:39,21:55:39,4394,32,,,,8373.28,0
16919090,21:56:06,21:56:06,4395,33,,,,8503.02,0
16919090,21:57:01,21:57:01,4396,34,,,,8717.85,0
16919090,21:57:38,21:57:38,4397,35,,,,8917.15,0
16919090,21:58:06,21:58:06,4398,36,,,,9027.93,0
16919090,21:58:31,21:58:31,4399,37,,,,9114.43,0
16919090,22:01:25,22:01:25,4400,38,,,,9598.58,0
16919090,22:02:22,22:02:22,4401,39,,,,9817.05,0
16919090,22:03:32,22:03:32,9455,40,,,,10105.8,0
16919090,22:04:00,22:04:00,2600,41,,,,10250.93,
16919090,22:05:03,22:05:03,2602,42,,,,10584.29,0
16919090,22:05:42,22:05:42,2603,43,,,,10776.14,0
16919090,22:06:50,22:06:50,4402,44,,,,11077.95,0
16919090,22:07:30,22:07:30,4403,45,,,,11308.32,0
16919090,22:08:03,22:08:03,4404,46,,,,11496.83,0
16919090,22:08:38,22:08:38,4405,47,,,,11661.23,0
16919090,22:09:08,22:09:08,4406,48,,,,11786.79,0
16919090,22:09:59,22:09:59,4407,49,,,,12083.94,0
16919090,22:10:42,22:10:42,9136,50,,,,12337.64,0
16919090,22:11:39,22:11:39,461,51,,,,12532.7,0
16919090,22:12:38,22:12:38,462,52,,,,12759.19,0
16919090,22:13:27,22:13:27,463,53,,,,13008.97,0
16919090,22:14:00,22:14:00,1823,54,,1,,13214.92,
16953070,13:01:00,13:01:00,10017,1,,,1,0,
16953070,13:02:54,13:02:54,200,2,,,,897.97,0
16953070,13:03:36,13:03:36,3633,3,,,,1265.63,0
16953070,13:03:54,13:03:54,3634,4,,,,1490.21,0
16953070,13:04:13,13:04:13,3635,5,,,,1730.33,0
16953070,13:04:37,13:04:37,9021,6,,,,2091.69,0
16953070,13:05:00,13:05:00,9855,7,,,,2371.44,
16953070,13:05:25,13:05:25,695,8,,,,2491.58,0
16953070,13:06:31,13:06:31,3639,9,,,,2768.9,0
16953070,13:07:30,13:07:30,3640,10,,,,2937.98,0
16953070,13:08:28,13:08:28,9852,11,,,,3194.88,0
16953070,13:09:32,13:09:32,9850,12,,,,3558.36,0
16953070,13:10:16,13:10:16,3651,13,,,,3767.81,0
16953070,13:10:55,13:10:55,3652,14,,,,3939.39,0
16953070,13:11:31,13:11:31,3653,15,,,,4089.33,0
16953070,13:12:05,13:12:05,3654,16,,,,4225.43,0
16953070,13:12:52,13:12:52,3655,17,,,,4464.08,0
16953070,13:13:36,13:13:36,3656,18,,,,4669.94,0
16953070,13:14:18,13:14:18,3657,19,,,,4836.8,0
16953070,13:15:00,13:15:00,3658,20,,,,5061.82,
16953070,13:17:32,13:17:32,1239,21,,,,5655.86,0
16953070,13:18:14,13:18:14,8640,22,,,,5837.87,0
16953070,13:18:51,13:18:51,8669,23,,,,6004.65,0
16953070,13:19:42,13:19:42,1242,24,,,,6192.54,0
16953070,13:20:41,13:20:41,1244,25,,,,6478.84,0
16953070,13:21:32,13:21:32,1245,26,,,,6720.08,0
16953070,13:22:26,13:22:26,1246,27,,,,6972.51,0
16953070,13:23:00,13:23:00,9833,28,,,,7122.27,
16953070,13:25:49,13:25:49,2658,29,,,,7774.93,0
16953070,13:26:34,13:26:34,4392,30,,,,7956.48,0
16953070,13:27:31,13:27:31,4393,31,,,,8239.11,0
16953070,13:28:00,13:28:00,4394,32,,,,8373.28,0
16953070,13:28:30,13:28:30,4395,33,,,,8503.02,0
16953070,13:29:29,13:29:29,4396,34,,,,8717.85,0
16953070,13:30:09,13:30:09,4397,35,,,,8917.15,0
16953070,13:30:38,13:30:38,4398,36,,,,9027.93,0
16953070,13:31:05,13:31:05,4399,37,,,,9114.43,0
16953070,13:34:13,13:34:13,4400,38,,,,9598.58,0
16953070,13:35:15,13:35:15,4401,39,,,,9817.05,0
16953070,13:36:30,13:36:30,9455,40,,,,10105.8,0
16953070,13:37:00,13:37:00,2600,41,,,,10250.93,
16953070,13:38:16,13:38:16,2602,42,,,,10584.29,0
16953070,13:39:03,13:39:03,2603,43,,,,10776.14,0
16953070,13:40:24,13:40:24,4402,44,,,,11077.95,0
16953070,13:41:12,13:41:12,4403,45,,,,11308.32,0
16953070,13:41:51,13:41:51,4404,46,,,,11496.83,0
16953070,13:42:33,13:42:33,4405,47,,,,11661.23,0
16953070,13:43:10,13:43:10,4406,48,,,,11786.79,0
16953070,13:44:10,13:44:10,4407,49,,,,12083.94,0
16953070,13:45:03,13:45:03,9136,50,,,,12337.64,0
16953070,13:46:11,13:46:11,461,51,,,,12532.7,0
16953070,13:47:22,13:47:22,462,52,,,,12759.19,0
16953070,13:48:20,13:48:20,463,53,,,,13008.97,0
16953070,13:49:00,13:49:00,1823,54,,1,,13214.92,
16953090,13:01:00,13:01:00,10017,1,,,1,0,
16953090,13:02:54,13:02:54,200,2,,,,897.97,0
16953090,13:03:36,13:03:36,3633,3,,,,1265.63,0
16953090,13:03:54,13:03:54,3634,4,,,,1490.21,0
16953090,13:04:13,13:04:13,3635,5,,,,1730.33,0
16953090,13:04:37,13:04:37,9021,6,,,,2091.69,0
16953090,13:05:00,13:05:00,9855,7,,,,2371.44,
16953090,13:05:25,13:05:25,695,8,,,,2491.58,0
16953090,13:06:31,13:06:31,3639,9,,,,2768.9,0
16953090,13:07:30,13:07:30,3640,10,,,,2937.98,0
16953090,13:08:28,13:08:28,9852,11,,,,3194.88,0
16953090,13:09:32,13:09:32,9850,12,,,,3558.36,0
16953090,13:10:16,13:10:16,3651,13,,,,3767.81,0
16953090,13:10:55,13:10:55,3652,14,,,,3939.39,0
16953090,13:11:31,13:11:31,3653,15,,,,4089.33,0
16953090,13:12:05,13:12:05,3654,16,,,,4225.43,0
16953090,13:12:52,13:12:52,3655,17,,,,4464.08,0
16953090,13:13:36,13:13:36,3656,18,,,,4669.94,0
16953090,13:14:18,13:14:18,3657,19,,,,4836.8,0
16953090,13:15:00,13:15:00,3658,20,,,,5061.82,
16953090,13:17:32,13:17:32,1239,21,,,,5655.86,0
16953090,13:18:14,13:18:14,8640,22,,,,5837.87,0
16953090,13:18:51,13:18:51,8669,23,,,,6004.65,0
16953090,13:19:42,13:19:42,1242,24,,,,6192.54,0
16953090,13:20:41,13:20:41,1244,25,,,,6478.84,0
16953090,13:21:32,13:21:32,1245,26,,,,6720.08,0
16953090,13:22:26,13:22:26,1246,27,,,,6972.51,0
16953090,13:23:00,13:23:00,9833,28,,,,7122.27,
16953090,13:25:49,13:25:49,2658,29,,,,7774.93,0
16953090,13:26:34,13:26:34,4392,30,,,,7956.48,0
16953090,13:27:31,13:27:31,4393,31,,,,8239.11,0
16953090,13:28:00,13:28:00,4394,32,,,,8373.28,0
16953090,13:28:30,13:28:30,4395,33,,,,8503.02,0
16953090,13:29:29,13:29:29,4396,34,,,,8717.85,0
16953090,13:30:09,13:30:09,4397,35,,,,8917.15,0
16953090,13:30:38,13:30:38,4398,36,,,,9027.93,0
16953090,13:31:05,13:31:05,4399,37,,,,9114.43,0
16953090,13:34:13,13:34:13,4400,38,,,,9598.58,0
16953090,13:35:15,13:35:15,4401,39,,,,9817.05,0
16953090,13:36:30,13:36:30,9455,40,,,,10105.8,0
16953090,13:37:00,13:37:00,2600,41,,,,10250.93,
16953090,13:38:16,13:38:16,2602,42,,,,10584.29,0
16953090,13:39:03,13:39:03,2603,43,,,,10776.14,0
16953090,13:40:24,13:40:24,4402,44,,,,11077.95,0
16953090,13:41:12,13:41:12,4403,45,,,,11308.32,0
16953090,13:41:51,13:41:51,4404,46,,,,11496.83,0
16953090,13:42:33,13:42:33,4405,47,,,,11661.23,0
16953090,13:43:10,13:43:10,4406,48,,,,11786.79,0
16953090,13:44:10,13:44:10,4407,49,,,,12083.94,0
16953090,13:45:03,13:45:03,9136,50,,,,12337.64,0
16953090,13:46:11,13:46:11,461,51,,,,12532.7,0
16953090,13:47:22,13:47:22,462,52,,,,12759.19,0
16953090,13:48:20,13:48:20,463,53,,,,13008.97,0
16953090,13:49:00,13:49:00,1823,54,,1,,13214.92,
1711020,08:18:00,08:18:00,10017,1,,,1,0,
1711020,08:20:52,08:20:52,200,2,,,,897.97,0
1711020,08:21:54,08:21:54,3633,3,,,,1265.63,0
1711020,08:22:22,08:22:22,3634,4,,,,1490.21,0
1711020,08:22:50,08:22:50,3635,5,,,,1730.33,0
1711020,08:23:25,08:23:25,9021,6,,,,2091.69,0
1711020,08:24:00,08:24:00,9855,7,,,,2371.44,
1711020,08:24:15,08:24:15,695,8,,,,2491.58,0
1711020,08:24:55,08:24:55,3639,9,,,,2768.9,0
1711020,08:25:30,08:25:30,3640,10,,,,2937.98,0
1711020,08:26:05,08:26:05,9852,11,,,,3194.88,0
1711020,08:26:43,08:26:43,9850,12,,,,3558.36,0
1711020,08:27:10,08:27:10,3651,13,,,,3767.81,0
1711020,08:27:33,08:27:33,3652,14,,,,3939.39,0
1711020,08:27:55,08:27:55,3653,15,,,,4089.33,0
1711020,08:28:15,08:28:15,3654,16,,,,4225.43,0
1711020,08:28:43,08:28:43,3655,17,,,,4464.08,0
1711020,08:29:10,08:29:10,3656,18,,,,4669.94,0
1711020,08:29:35,08:29:35,3657,19,,,,4836.8,0
1711020,08:30:00,08:30:00,3658,20,,,,5061.82,
1711020,08:33:10,08:33:10,1239,21,,,,5655.86,0
1711020,08:34:03,08:34:03,8640,22,,,,5837.87,0
1711020,08:34:49,08:34:49,8669,23,,,,6004.65,0
1711020,08:35:52,08:35:52,1242,24,,,,6192.54,0
1711020,08:37:07,08:37:07,1244,25,,,,6478.84,0
1711020,08:38:10,08:38:10,1245,26,,,,6720.08,0
1711020,08:39:17,08:39:17,1246,27,,,,6972.51,0
1711020,08:40:00,08:40:00,9833,28,,,,7122.27,
1711020,08:42:00,08:42:00,2658,29,,,,7774.93,0
1711020,08:42:33,08:42:33,4392,30,,,,7956.48,0
1711020,08:43:13,08:43:13,4393,31,,,,8239.11,0
1711020,08:43:34,08:43:34,4394,32,,,,8373.28,0
1711020,08:43:55,08:43:55,4395,33,,,,8503.02,0
1711020,08:44:37,08:44:37,4396,34,,,,8717.85,0
1711020,08:45:06,08:45:06,4397,35,,,,8917.15,0
1711020,08:45:27,08:45:27,4398,36,,,,9027.93,0
1711020,08:45:46,08:45:46,4399,37,,,,9114.43,0
1711020,08:48:01,08:48:01,4400,38,,,,9598.58,0
1711020,08:48:45,08:48:45,4401,39,,,,9817.05,0
1711020,08:49:38,08:49:38,9455,40,,,,10105.8,0
1711020,08:50:00,08:50:00,2600,41,,,,10250.93,
1711020,08:51:41,08:51:41,2602,42,,,,10584.29,0
1711020,08:52:44,08:52:44,2603,43,,,,10776.14,0
1711020,08:54:33,08:54:33,4402,44,,,,11077.95,0
1711020,08:55:36,08:55:36,4403,45,,,,11308.32,0
1711020,08:56:28,08:56:28,4404,46,,,,11496.83,0
1711020,08:57:24,08:57:24,4405,47,,,,11661.23,0
1711020,08:58:14,08:58:14,4406,48,,,,11786.79,0
1711020,08:59:34,08:59:34,4407,49,,,,12083.94,0
1711020,09:00:44,09:00:44,9136,50,,,,12337.64,0
1711020,09:02:15,09:02:15,461,51,,,,12532.7,0
1711020,09:03:50,09:03:50,462,52,,,,12759.19,0
1711020,09:05:07,09:05:07,463,53,,,,13008.97,0
1711020,09:06:00,09:06:00,1823,54,,1,,13214.92,
1711030,08:18:00,08:18:00,10017,1,,,1,0,
1711030,08:20:52,08:20:52,200,2,,,,897.97,0
1711030,08:21:54,08:21:54,3633,3,,,,1265.63,0
1711030,08:22:22,08:22:22,3634,4,,,,1490.21,0
1711030,08:22:50,08:22:50,3635,5,,,,1730.33,0
1711030,08:23:25,08:23:25,9021,6,,,,2091.69,0
1711030,08:24:00,08:24:00,9855,7,,,,2371.44,
1711030,08:24:15,08:24:15,695,8,,,,2491.58,0
1711030,08:24:55,08:24:55,3639,9,,,,2768.9,0
1711030,08:25:30,08:25:30,3640,10,,,,2937.98,0
1711030,08:26:05,08:26:05,9852,11,,,,3194.88,0
1711030,08:26:43,08:26:43,9850,12,,,,3558.36,0
1711030,08:27:10,08:27:10,3651,13,,,,3767.81,0
1711030,08:27:33,08:27:33,3652,14,,,,3939.39,0
1711030,08:27:55,08:27:55,3653,15,,,,4089.33,0
1711030,08:28:15,08:28:15,3654,16,,,,4225.43,0
1711030,08:28:43,08:28:43,3655,17,,,,4464.08,0
1711030,08:29:10,08:29:10,3656,18,,,,4669.94,0
1711030,08:29:35,08:29:35,3657,19,,,,4836.8,0
1711030,08:30:00,08:30:00,3658,20,,,,5061.82,
1711030,08:33:10,08:33:10,1239,21,,,,5655.86,0
1711030,08:34:03,08:34:03,8640,22,,,,5837.87,0
1711030,08:34:49,08:34:49,8669,23,,,,6004.65,0
1711030,08:35:52,08:35:52,1242,24,,,,6192.54,0
1711030,08:37:07,08:37:07,1244,25,,,,6478.84,0
1711030,08:38:10,08:38:10,1245,26,,,,6720.08,0
1711030,08:39:17,08:39:17,1246,27,,,,6972.51,0
1711030,08:40:00,08:40:00,9833,28,,,,7122.27,
1711030,08:42:00,08:42:00,2658,29,,,,7774.93,0
1711030,08:42:33,08:42:33,4392,30,,,,7956.48,0
1711030,08:43:13,08:43:13,4393,31,,,,8239.11,0
1711030,08:43:34,08:43:34,4394,32,,,,8373.28,0
1711030,08:43:55,08:43:55,4395,33,,,,8503.02,0
1711030,08:44:37,08:44:37,4396,34,,,,8717.85,0
1711030,08:45:06,08:45:06,4397,35,,,,8917.15,0
1711030,08:45:27,08:45:27,4398,36,,,,9027.93,0
1711030,08:45:46,08:45:46,4399,37,,,,9114.43,0
1711030,08:48:01,08:48:01,4400,38,,,,9598.58,0
1711030,08:48:45,08:48:45,4401,39,,,,9817.05,0
1711030,08:49:38,08:49:38,9455,40,,,,10105.8,0
1711030,08:50:00,08:50:00,2600,41,,,,10250.93,
1711030,08:51:41,08:51:41,2602,42,,,,10584.29,0
1711030,08:52:44,08:52:44,2603,43,,,,10776.14,0
1711030,08:54:33,08:54:33,4402,44,,,,11077.95,0
1711030,08:55:36,08:55:36,4403,45,,,,11308.32,0
1711030,08:56:28,08:56:28,4404,46,,,,11496.83,0
1711030,08:57:24,08:57:24,4405,47,,,,11661.23,0
1711030,08:58:14,08:58:14,4406,48,,,,11786.79,0
1711030,08:59:34,08:59:34,4407,49,,,,12083.94,0
1711030,09:00:44,09:00:44,9136,50,,,,12337.64,0
1711030,09:02:15,09:02:15,461,51,,,,12532.7,0
1711030,09:03:50,09:03:50,462,52,,,,12759.19,0
1711030,09:05:07,09:05:07,463,53,,,,13008.97,0
1711030,09:06:00,09:06:00,1823,54,,1,,13214.92,
1711040,08:18:00,08:18:00,10017,1,,,1,0,
1711040,08:20:52,08:20:52,200,2,,,,897.97,0
1711040,08:21:54,08:21:54,3633,3,,,,1265.63,0
1711040,08:22:22,08:22:22,3634,4,,,,1490.21,0
1711040,08:22:50,08:22:50,3635,5,,,,1730.33,0
1711040,08:23:25,08:23:25,9021,6,,,,2091.69,0
1711040,08:24:00,08:24:00,9855,7,,,,2371.44,
1711040,08:24:15,08:24:15,695,8,,,,2491.58,0
1711040,08:24:55,08:24:55,3639,9,,,,2768.9,0
1711040,08:25:30,08:25:30,3640,10,,,,2937.98,0
1711040,08:26:05,08:26:05,9852,11,,,,3194.88,0
1711040,08:26:43,08:26:43,9850,12,,,,3558.36,0
1711040,08:27:10,08:27:10,3651,13,,,,3767.81,0
1711040,08:27:33,08:27:33,3652,14,,,,3939.39,0
1711040,08:27:55,08:27:55,3653,15,,,,4089.33,0
1711040,08:28:15,08:28:15,3654,16,,,,4225.43,0
1711040,08:28:43,08:28:43,3655,17,,,,4464.08,0
1711040,08:29:10,08:29:10,3656,18,,,,4669.94,0
1711040,08:29:35,08:29:35,3657,19,,,,4836.8,0
1711040,08:30:00,08:30:00,3658,20,,,,5061.82,
1711040,08:33:10,08:33:10,1239,21,,,,5655.86,0
1711040,08:34:03,08:34:03,8640,22,,,,5837.87,0
1711040,08:34:49,08:34:49,8669,23,,,,6004.65,0
1711040,08:35:52,08:35:52,1242,24,,,,6192.54,0
1711040,08:37:07,08:37:07,1244,25,,,,6478.84,0
1711040,08:38:10,08:38:10,1245,26,,,,6720.08,0
1711040,08:39:17,08:39:17,1246,27,,,,6972.51,0
1711040,08:40:00,08:40:00,9833,28,,,,7122.27,
1711040,08:42:00,08:42:00,2658,29,,,,7774.93,0
1711040,08:42:33,08:42:33,4392,30,,,,7956.48,0
1711040,08:43:13,08:43:13,4393,31,,,,8239.11,0
1711040,08:43:34,08:43:34,4394,32,,,,8373.28,0
1711040,08:43:55,08:43:55,4395,33,,,,8503.02,0
1711040,08:44:37,08:44:37,4396,34,,,,8717.85,0
1711040,08:45:06,08:45:06,4397,35,,,,8917.15,0
1711040,08:45:27,08:45:27,4398,36,,,,9027.93,0
1711040,08:45:46,08:45:46,4399,37,,,,9114.43,0
1711040,08:48:01,08:48:01,4400,38,,,,9598.58,0
1711040,08:48:45,08:48:45,4401,39,,,,9817.05,0
1711040,08:49:38,08:49:38,9455,40,,,,10105.8,0
1711040,08:50:00,08:50:00,2600,41,,,,10250.93,
1711040,08:51:41,08:51:41,2602,42,,,,10584.29,0
1711040,08:52:44,08:52:44,2603,43,,,,10776.14,0
1711040,08:54:33,08:54:33,4402,44,,,,11077.95,0
1711040,08:55:36,08:55:36,4403,45,,,,11308.32,0
1711040,08:56:28,08:56:28,4404,46,,,,11496.83,0
1711040,08:57:24,08:57:24,4405,47,,,,11661.23,0
1711040,08:58:14,08:58:14,4406,48,,,,11786.79,0
1711040,08:59:34,08:59:34,4407,49,,,,12083.94,0
1711040,09:00:44,09:00:44,9136,50,,,,12337.64,0
1711040,09:02:15,09:02:15,461,51,,,,12532.7,0
1711040,09:03:50,09:03:50,462,52,,,,12759.19,0
1711040,09:05:07,09:05:07,463,53,,,,13008.97,0
1711040,09:06:00,09:06:00,1823,54,,1,,13214.92,
1711050,08:18:00,08:18:00,10017,1,,,1,0,
1711050,08:20:52,08:20:52,200,2,,,,897.97,0
1711050,08:21:54,08:21:54,3633,3,,,,1265.63,0
1711050,08:22:22,08:22:22,3634,4,,,,1490.21,0
1711050,08:22:50,08:22:50,3635,5,,,,1730.33,0
1711050,08:23:25,08:23:25,9021,6,,,,2091.69,0
1711050,08:24:00,08:24:00,9855,7,,,,2371.44,
1711050,08:24:15,08:24:15,695,8,,,,2491.58,0
1711050,08:24:55,08:24:55,3639,9,,,,2768.9,0
1711050,08:25:30,08:25:30,3640,10,,,,2937.98,0
1711050,08:26:05,08:26:05,9852,11,,,,3194.88,0
1711050,08:26:43,08:26:43,9850,12,,,,3558.36,0
1711050,08:27:10,08:27:10,3651,13,,,,3767.81,0
1711050,08:27:33,08:27:33,3652,14,,,,3939.39,0
1711050,08:27:55,08:27:55,3653,15,,,,4089.33,0
1711050,08:28:15,08:28:15,3654,16,,,,4225.43,0
1711050,08:28:43,08:28:43,3655,17,,,,4464.08,0
1711050,08:29:10,08:29:10,3656,18,,,,4669.94,0
1711050,08:29:35,08:29:35,3657,19,,,,4836.8,0
1711050,08:30:00,08:30:00,3658,20,,,,5061.82,
1711050,08:33:10,08:33:10,1239,21,,,,5655.86,0
1711050,08:34:03,08:34:03,8640,22,,,,5837.87,0
1711050,08:34:49,08:34:49,8669,23,,,,6004.65,0
1711050,08:35:52,08:35:52,1242,24,,,,6192.54,0
1711050,08:37:07,08:37:07,1244,25,,,,6478.84,0
1711050,08:38:10,08:38:10,1245,26,,,,6720.08,0
1711050,08:39:17,08:39:17,1246,27,,,,6972.51,0
1711050,08:40:00,08:40:00,9833,28,,,,7122.27,
1711050,08:42:00,08:42:00,2658,29,,,,7774.93,0
1711050,08:42:33,08:42:33,4392,30,,,,7956.48,0
1711050,08:43:13,08:43:13,4393,31,,,,8239.11,0
1711050,08:43:34,08:43:34,4394,32,,,,8373.28,0
1711050,08:43:55,08:43:55,4395,33,,,,8503.02,0
1711050,08:44:37,08:44:37,4396,34,,,,8717.85,0
1711050,08:45:06,08:45:06,4397,35,,,,8917.15,0
1711050,08:45:27,08:45:27,4398,36,,,,9027.93,0
1711050,08:45:46,08:45:46,4399,37,,,,9114.43,0
1711050,08:48:01,08:48:01,4400,38,,,,9598.58,0
1711050,08:48:45,08:48:45,4401,39,,,,9817.05,0
1711050,08:49:38,08:49:38,9455,40,,,,10105.8,0
1711050,08:50:00,08:50:00,2600,41,,,,10250.93,
1711050,08:51:41,08:51:41,2602,42,,,,10584.29,0
1711050,08:52:44,08:52:44,2603,43,,,,10776.14,0
1711050,08:54:33,08:54:33,4402,44,,,,11077.95,0
1711050,08:55:36,08:55:36,4403,45,,,,11308.32,0
1711050,08:56:28,08:56:28,4404,46,,,,11496.83,0
1711050,08:57:24,08:57:24,4405,47,,,,11661.23,0
1711050,08:58:14,08:58:14,4406,48,,,,11786.79,0
1711050,08:59:34,08:59:34,4407,49,,,,12083.94,0
1711050,09:00:44,09:00:44,9136,50,,,,12337.64,0
1711050,09:02:15,09:02:15,461,51,,,,12532.7,0
1711050,09:03:50,09:03:50,462,52,,,,12759.19,0
1711050,09:05:07,09:05:07,463,53,,,,13008.97,0
1711050,09:06:00,09:06:00,1823,54,,1,,13214.92,
1711060,08:18:00,08:18:00,10017,1,,,1,0,
1711060,08:20:52,08:20:52,200,2,,,,897.97,0
1711060,08:21:54,08:21:54,3633,3,,,,1265.63,0
1711060,08:22:22,08:22:22,3634,4,,,,1490.21,0
1711060,08:22:50,08:22:50,3635,5,,,,1730.33,0
1711060,08:23:25,08:23:25,9021,6,,,,2091.69,0
1711060,08:24:00,08:24:00,9855,7,,,,2371.44,
1711060,08:24:15,08:24:15,695,8,,,,2491.58,0
1711060,08:24:55,08:24:55,3639,9,,,,2768.9,0
1711060,08:25:30,08:25:30,3640,10,,,,2937.98,0
1711060,08:26:05,08:26:05,9852,11,,,,3194.88,0
1711060,08:26:43,08:26:43,9850,12,,,,3558.36,0
1711060,08:27:10,08:27:10,3651,13,,,,3767.81,0
1711060,08:27:33,08:27:33,3652,14,,,,3939.39,0
1711060,08:27:55,08:27:55,3653,15,,,,4089.33,0
1711060,08:28:15,08:28:15,3654,16,,,,4225.43,0
1711060,08:28:43,08:28:43,3655,17,,,,4464.08,0
1711060,08:29:10,08:29:10,3656,18,,,,4669.94,0
1711060,08:29:35,08:29:35,3657,19,,,,4836.8,0
1711060,08:30:00,08:30:00,3658,20,,,,5061.82,
1711060,08:33:10,08:33:10,1239,21,,,,5655.86,0
1711060,08:34:03,08:34:03,8640,22,,,,5837.87,0
1711060,08:34:49,08:34:49,8669,23,,,,6004.65,0
1711060,08:35:52,08:35:52,1242,24,,,,6192.54,0
1711060,08:37:07,08:37:07,1244,25,,,,6478.84,0
1711060,08:38:10,08:38:10,1245,26,,,,6720.08,0
1711060,08:39:17,08:39:17,1246,27,,,,6972.51,0
1711060,08:40:00,08:40:00,9833,28,,,,7122.27,
1711060,08:42:00,08:42:00,2658,29,,,,7774.93,0
1711060,08:42:33,08:42:33,4392,30,,,,7956.48,0
1711060,08:43:13,08:43:13,4393,31,,,,8239.11,0
1711060,08:43:34,08:43:34,4394,32,,,,8373.28,0
1711060,08:43:55,08:43:55,4395,33,,,,8503.02,0
1711060,08:44:37,08:44:37,4396,34,,,,8717.85,0
1711060,08:45:06,08:45:06,4397,35,,,,8917.15,0
1711060,08:45:27,08:45:27,4398,36,,,,9027.93,0
1711060,08:45:46,08:45:46,4399,37,,,,9114.43,0
1711060,08:48:01,08:48:01,4400,38,,,,9598.58,0
1711060,08:48:45,08:48:45,4401,39,,,,9817.05,0
1711060,08:49:38,08:49:38,9455,40,,,,10105.8,0
1711060,08:50:00,08:50:00,2600,41,,,,10250.93,
1711060,08:51:41,08:51:41,2602,42,,,,10584.29,0
1711060,08:52:44,08:52:44,2603,43,,,,10776.14,0
1711060,08:54:33,08:54:33,4402,44,,,,11077.95,0
1711060,08:55:36,08:55:36,4403,45,,,,11308.32,0
1711060,08:56:28,08:56:28,4404,46,,,,11496.83,0
1711060,08:57:24,08:57:24,4405,47,,,,11661.23,0
1711060,08:58:14,08:58:14,4406,48,,,,11786.79,0
1711060,08:59:34,08:59:34,4407,49,,,,12083.94,0
1711060,09:00:44,09:00:44,9136,50,,,,12337.64,0
1711060,09:02:15,09:02:15,461,51,,,,12532.7,0
1711060,09:03:50,09:03:50,462,52,,,,12759.19,0
1711060,09:05:07,09:05:07,463,53,,,,13008.97,0
1711060,09:06:00,09:06:00,1823,54,,1,,13214.92,
1711080,08:18:00,08:18:00,10017,1,,,1,0,
1711080,08:20:52,08:20:52,200,2,,,,897.97,0
1711080,08:21:54,08:21:54,3633,3,,,,1265.63,0
1711080,08:22:22,08:22:22,3634,4,,,,1490.21,0
1711080,08:22:50,08:22:50,3635,5,,,,1730.33,0
1711080,08:23:25,08:23:25,9021,6,,,,2091.69,0
1711080,08:24:00,08:24:00,9855,7,,,,2371.44,
1711080,08:24:15,08:24:15,695,8,,,,2491.58,0
1711080,08:24:55,08:24:55,3639,9,,,,2768.9,0
1711080,08:25:30,08:25:30,3640,10,,,,2937.98,0
1711080,08:26:05,08:26:05,9852,11,,,,3194.88,0
1711080,08:26:43,08:26:43,9850,12,,,,3558.36,0
1711080,08:27:10,08:27:10,3651,13,,,,3767.81,0
1711080,08:27:33,08:27:33,3652,14,,,,3939.39,0
1711080,08:27:55,08:27:55,3653,15,,,,4089.33,0
1711080,08:28:15,08:28:15,3654,16,,,,4225.43,0
1711080,08:28:43,08:28:43,3655,17,,,,4464.08,0
1711080,08:29:10,08:29:10,3656,18,,,,4669.94,0
1711080,08:29:35,08:29:35,3657,19,,,,4836.8,0
1711080,08:30:00,08:30:00,3658,20,,,,5061.82,
1711080,08:33:10,08:33:10,1239,21,,,,5655.86,0
1711080,08:34:03,08:34:03,8640,22,,,,5837.87,0
1711080,08:34:49,08:34:49,8669,23,,,,6004.65,0
1711080,08:35:52,08:35:52,1242,24,,,,6192.54,0
1711080,08:37:07,08:37:07,1244,25,,,,6478.84,0
1711080,08:38:10,08:38:10,1245,26,,,,6720.08,0
1711080,08:39:17,08:39:17,1246,27,,,,6972.51,0
1711080,08:40:00,08:40:00,9833,28,,,,7122.27,
1711080,08:42:00,08:42:00,2658,29,,,,7774.93,0
1711080,08:42:33,08:42:33,4392,30,,,,7956.48,0
1711080,08:43:13,08:43:13,4393,31,,,,8239.11,0
1711080,08:43:34,08:43:34,4394,32,,,,8373.28,0
1711080,08:43:55,08:43:55,4395,33,,,,8503.02,0
1711080,08:44:37,08:44:37,4396,34,,,,8717.85,0
1711080,08:45:06,08:45:06,4397,35,,,,8917.15,0
1711080,08:45:27,08:45:27,4398,36,,,,9027.93,0
1711080,08:45:46,08:45:46,4399,37,,,,9114.43,0
1711080,08:48:01,08:48:01,4400,38,,,,9598.58,0
1711080,08:48:45,08:48:45,4401,39,,,,9817.05,0
1711080,08:49:38,08:49:38,9455,40,,,,10105.8,0
1711080,08:50:00,08:50:00,2600,41,,,,10250.93,
1711080,08:51:41,08:51:41,2602,42,,,,10584.29,0
1711080,08:52:44,08:52:44,2603,43,,,,10776.14,0
1711080,08:54:33,08:54:33,4402,44,,,,11077.95,0
1711080,08:55:36,08:55:36,4403,45,,,,11308.32,0
1711080,08:56:28,08:56:28,4404,46,,,,11496.83,0
1711080,08:57:24,08:57:24,4405,47,,,,11661.23,0
1711080,08:58:14,08:58:14,4406,48,,,,11786.79,0
1711080,08:59:34,08:59:34,4407,49,,,,12083.94,0
1711080,09:00:44,09:00:44,9136,50,,,,12337.64,0
1711080,09:02:15,09:02:15,461,51,,,,12532.7,0
1711080,09:03:50,09:03:50,462,52,,,,12759.19,0
1711080,09:05:07,09:05:07,463,53,,,,13008.97,0
1711080,09:06:00,09:06:00,1823,54,,1,,13214.92,
17300010,16:27:00,16:27:00,10017,1,,,1,0,
17300010,16:28:54,16:28:54,200,2,,,,897.97,0
17300010,16:29:36,16:29:36,3633,3,,,,1265.63,0
17300010,16:29:54,16:29:54,3634,4,,,,1490.21,0
17300010,16:30:13,16:30:13,3635,5,,,,1730.33,0
17300010,16:30:37,16:30:37,9021,6,,,,2091.69,0
17300010,16:31:00,16:31:00,9855,7,,,,2371.44,
17300010,16:31:25,16:31:25,695,8,,,,2491.58,0
17300010,16:32:31,16:32:31,3639,9,,,,2768.9,0
17300010,16:33:30,16:33:30,3640,10,,,,2937.98,0
17300010,16:34:28,16:34:28,9852,11,,,,3194.88,0
17300010,16:35:32,16:35:32,9850,12,,,,3558.36,0
17300010,16:36:16,16:36:16,3651,13,,,,3767.81,0
17300010,16:36:55,16:36:55,3652,14,,,,3939.39,0
17300010,16:37:31,16:37:31,3653,15,,,,4089.33,0
17300010,16:38:05,16:38:05,3654,16,,,,4225.43,0
17300010,16:38:52,16:38:52,3655,17,,,,4464.08,0
17300010,16:39:36,16:39:36,3656,18,,,,4669.94,0
17300010,16:40:18,16:40:18,3657,19,,,,4836.8,0
17300010,16:41:00,16:41:00,3658,20,,,,5061.82,
17300010,16:43:32,16:43:32,1239,21,,,,5655.86,0
17300010,16:44:14,16:44:14,8640,22,,,,5837.87,0
17300010,16:44:51,16:44:51,8669,23,,,,6004.65,0
17300010,16:45:42,16:45:42,1242,24,,,,6192.54,0
17300010,16:46:41,16:46:41,1244,25,,,,6478.84,0
17300010,16:47:32,16:47:32,1245,26,,,,6720.08,0
17300010,16:48:26,16:48:26,1246,27,,,,6972.51,0
17300010,16:49:00,16:49:00,9833,28,,,,7122.27,
17300010,16:51:49,16:51:49,2658,29,,,,7774.93,0
17300010,16:52:34,16:52:34,4392,30,,,,7956.48,0
17300010,16:53:31,16:53:31,4393,31,,,,8239.11,0
17300010,16:54:00,16:54:00,4394,32,,,,8373.28,0
17300010,16:54:30,16:54:30,4395,33,,,,8503.02,0
17300010,16:55:29,16:55:29,4396,34,,,,8717.85,0
17300010,16:56:09,16:56:09,4397,35,,,,8917.15,0
17300010,16:56:38,16:56:38,4398,36,,,,9027.93,0
17300010,16:57:05,16:57:05,4399,37,,,,9114.43,0
17300010,17:00:13,17:00:13,4400,38,,,,9598.58,0
17300010,17:01:15,17:01:15,4401,39,,,,9817.05,0
17300010,17:02:30,17:02:30,9455,40,,,,10105.8,0
17300010,17:03:00,17:03:00,2600,41,,,,10250.93,
17300010,17:04:16,17:04:16,2602,42,,,,10584.29,0
17300010,17:05:03,17:05:03,2603,43,,,,10776.14,0
17300010,17:06:24,17:06:24,4402,44,,,,11077.95,0
17300010,17:07:12,17:07:12,4403,45,,,,11308.32,0
17300010,17:07:51,17:07:51,4404,46,,,,11496.83,0
17300010,17:08:33,17:08:33,4405,47,,,,11661.23,0
17300010,17:09:10,17:09:10,4406,48,,,,11786.79,0
17300010,17:10:10,17:10:10,4407,49,,,,12083.94,0
17300010,17:11:03,17:11:03,9136,50,,,,12337.64,0
17300010,17:12:11,17:12:11,461,51,,,,12532.7,0
17300010,17:13:22,17:13:22,462,52,,,,12759.19,0
17300010,17:14:20,17:14:20,463,53,,,,13008.97,0
17300010,17:15:00,17:15:00,1823,54,,1,,13214.92,
17300100,16:27:00,16:27:00,10017,1,,,1,0,
17300100,16:28:54,16:28:54,200,2,,,,897.97,0
17300100,16:29:36,16:29:36,3633,3,,,,1265.63,0
17300100,16:29:54,16:29:54,3634,4,,,,1490.21,0
17300100,16:30:13,16:30:13,3635,5,,,,1730.33,0
17300100,16:30:37,16:30:37,9021,6,,,,2091.69,0
17300100,16:31:00,16:31:00,9855,7,,,,2371.44,
17300100,16:31:25,16:31:25,695,8,,,,2491.58,0
17300100,16:32:31,16:32:31,3639,9,,,,2768.9,0
17300100,16:33:30,16:33:30,3640,10,,,,2937.98,0
17300100,16:34:28,16:34:28,9852,11,,,,3194.88,0
17300100,16:35:32,16:35:32,9850,12,,,,3558.36,0
17300100,16:36:16,16:36:16,3651,13,,,,3767.81,0
17300100,16:36:55,16:36:55,3652,14,,,,3939.39,0
17300100,16:37:31,16:37:31,3653,15,,,,4089.33,0
17300100,16:38:05,16:38:05,3654,16,,,,4225.43,0
17300100,16:38:52,16:38:52,3655,17,,,,4464.08,0
17300100,16:39:36,16:39:36,3656,18,,,,4669.94,0
17300100,16:40:18,16:40:18,3657,19,,,,4836.8,0
17300100,16:41:00,16:41:00,3658,20,,,,5061.82,
17300100,16:43:32,16:43:32,1239,21,,,,5655.86,0
17300100,16:44:14,16:44:14,8640,22,,,,5837.87,0
17300100,16:44:51,16:44:51,8669,23,,,,6004.65,0
17300100,16:45:42,16:45:42,1242,24,,,,6192.54,0
17300100,16:46:41,16:46:41,1244,25,,,,6478.84,0
17300100,16:47:32,16:47:32,1245,26,,,,6720.08,0
17300100,16:48:26,16:48:26,1246,27,,,,6972.51,0
17300100,16:49:00,16:49:00,9833,28,,,,7122.27,
17300100,16:51:49,16:51:49,2658,29,,,,7774.93,0
17300100,16:52:34,16:52:34,4392,30,,,,7956.48,0
17300100,16:53:31,16:53:31,4393,31,,,,8239.11,0
17300100,16:54:00,16:54:00,4394,32,,,,8373.28,0
17300100,16:54:30,16:54:30,4395,33,,,,8503.02,0
17300100,16:55:29,16:55:29,4396,34,,,,8717.85,0
17300100,16:56:09,16:56:09,4397,35,,,,8917.15,0
17300100,16:56:38,16:56:38,4398,36,,,,9027.93,0
17300100,16:57:05,16:57:05,4399,37,,,,9114.43,0
17300100,17:00:13,17:00:13,4400,38,,,,9598.58,0
17300100,17:01:15,17:01:15,4401,39,,,,9817.05,0
17300100,17:02:30,17:02:30,9455,40,,,,10105.8,0
17300100,17:03:00,17:03:00,2600,41,,,,10250.93,
17300100,17:04:16,17:04:16,2602,42,,,,10584.29,0
17300100,17:05:03,17:05:03,2603,43,,,,10776.14,0
17300100,17:06:24,17:06:24,4402,44,,,,11077.95,0
17300100,17:07:12,17:07:12,4403,45,,,,11308.32,0
17300100,17:07:51,17:07:51,4404,46,,,,11496.83,0
17300100,17:08:33,17:08:33,4405,47,,,,11661.23,0
17300100,17:09:10,17:09:10,4406,48,,,,11786.79,0
17300100,17:10:10,17:10:10,4407,49,,,,12083.94,0
17300100,17:11:03,17:11:03,9136,50,,,,12337.64,0
17300100,17:12:11,17:12:11,461,51,,,,12532.7,0
17300100,17:13:22,17:13:22,462,52,,,,12759.19,0
17300100,17:14:20,17:14:20,463,53,,,,13008.97,0
17300100,17:15:00,17:15:00,1823,54,,1,,13214.92,
17300110,16:27:00,16:27:00,10017,1,,,1,0,
17300110,16:28:54,16:28:54,200,2,,,,897.97,0
17300110,16:29:36,16:29:36,3633,3,,,,1265.63,0
17300110,16:29:54,16:29:54,3634,4,,,,1490.21,0
17300110,16:30:13,16:30:13,3635,5,,,,1730.33,0
17300110,16:30:37,16:30:37,9021,6,,,,2091.69,0
17300110,16:31:00,16:31:00,9855,7,,,,2371.44,
17300110,16:31:25,16:31:25,695,8,,,,2491.58,0
17300110,16:32:31,16:32:31,3639,9,,,,2768.9,0
17300110,16:33:30,16:33:30,3640,10,,,,2937.98,0
17300110,16:34:28,16:34:28,9852,11,,,,3194.88,0
17300110,16:35:32,16:35:32,9850,12,,,,3558.36,0
17300110,16:36:16,16:36:16,3651,13,,,,3767.81,0
17300110,16:36:55,16:36:55,3652,14,,,,3939.39,0
17300110,16:37:31,16:37:31,3653,15,,,,4089.33,0
17300110,16:38:05,16:38:05,3654,16,,,,4225.43,0
17300110,16:38:52,16:38:52,3655,17,,,,4464.08,0
17300110,16:39:36,16:39:36,3656,18,,,,4669.94,0
17300110,16:40:18,16:40:18,3657,19,,,,4836.8,0
17300110,16:41:00,16:41:00,3658,20,,,,5061.82,
17300110,16:43:32,16:43:32,1239,21,,,,5655.86,0
17300110,16:44:14,16:44:14,8640,22,,,,5837.87,0
17300110,16:44:51,16:44:51,8669,23,,,,6004.65,0
17300110,16:45:42,16:45:42,1242,24,,,,6192.54,0
17300110,16:46:41,16:46:41,1244,25,,,,6478.84,0
17300110,16:47:32,16:47:32,1245,26,,,,6720.08,0
17300110,16:48:26,16:48:26,1246,27,,,,6972.51,0
17300110,16:49:00,16:49:00,9833,28,,,,7122.27,
17300110,16:51:49,16:51:49,2658,29,,,,7774.93,0
17300110,16:52:34,16:52:34,4392,30,,,,7956.48,0
17300110,16:53:31,16:53:31,4393,31,,,,8239.11,0
17300110,16:54:00,16:54:00,4394,32,,,,8373.28,0
17300110,16:54:30,16:54:30,4395,33,,,,8503.02,0
17300110,16:55:29,16:55:29,4396,34,,,,8717.85,0
17300110,16:56:09,16:56:09,4397,35,,,,8917.15,0
17300110,16:56:38,16:56:38,4398,36,,,,9027.93,0
17300110,16:57:05,16:57:05,4399,37,,,,9114.43,0
17300110,17:00:13,17:00:13,4400,38,,,,9598.58,0
17300110,17:01:15,17:01:15,4401,39,,,,9817.05,0
17300110,17:02:30,17:02:30,9455,40,,,,10105.8,0
17300110,17:03:00,17:03:00,2600,41,,,,10250.93,
17300110,17:04:16,17:04:16,2602,42,,,,10584.29,0
17300110,17:05:03,17:05:03,2603,43,,,,10776.14,0
17300110,17:06:24,17:06:24,4402,44,,,,11077.95,0
17300110,17:07:12,17:07:12,4403,45,,,,11308.32,0
17300110,17:07:51,17:07:51,4404,46,,,,11496.83,0
17300110,17:08:33,17:08:33,4405,47,,,,11661.23,0
17300110,17:09:10,17:09:10,4406,48,,,,11786.79,0
17300110,17:10:10,17:10:10,4407,49,,,,12083.94,0
17300110,17:11:03,17:11:03,9136,50,,,,12337.64,0
17300110,17:12:11,17:12:11,461,51,,,,12532.7,0
17300110,17:13:22,17:13:22,462,52,,,,12759.19,0
17300110,17:14:20,17:14:20,463,53,,,,13008.97,0
17300110,17:15:00,17:15:00,1823,54,,1,,13214.92,
17856010,09:27:00,09:27:00,10017,1,,,1,0,
17856010,09:28:54,09:28:54,200,2,,,,897.97,0
17856010,09:29:36,09:29:36,3633,3,,,,1265.63,0
17856010,09:29:54,09:29:54,3634,4,,,,1490.21,0
17856010,09:30:13,09:30:13,3635,5,,,,1730.33,0
17856010,09:30:37,09:30:37,9021,6,,,,2091.69,0
17856010,09:31:00,09:31:00,9855,7,,,,2371.44,
17856010,09:31:22,09:31:22,695,8,,,,2491.58,0
17856010,09:32:22,09:32:22,3639,9,,,,2768.9,0
17856010,09:33:15,09:33:15,3640,10,,,,2937.98,0
17856010,09:34:07,09:34:07,9852,11,,,,3194.88,0
17856010,09:35:05,09:35:05,9850,12,,,,3558.36,0
17856010,09:35:45,09:35:45,3651,13,,,,3767.81,0
17856010,09:36:20,09:36:20,3652,14,,,,3939.39,0
17856010,09:36:52,09:36:52,3653,15,,,,4089.33,0
17856010,09:37:22,09:37:22,3654,16,,,,4225.43,0
17856010,09:38:05,09:38:05,3655,17,,,,4464.08,0
17856010,09:38:45,09:38:45,3656,18,,,,4669.94,0
17856010,09:39:22,09:39:22,3657,19,,,,4836.8,0
17856010,09:40:00,09:40:00,3658,20,,,,5061.82,
17856010,09:41:54,09:41:54,1239,21,,,,5655.86,0
17856010,09:42:26,09:42:26,8640,22,,,,5837.87,0
17856010,09:42:53,09:42:53,8669,23,,,,6004.65,0
17856010,09:43:31,09:43:31,1242,24,,,,6192.54,0
17856010,09:44:16,09:44:16,1244,25,,,,6478.84,0
17856010,09:44:54,09:44:54,1245,26,,,,6720.08,0
17856010,09:45:34,09:45:34,1246,27,,,,6972.51,0
17856010,09:46:00,09:46:00,9833,28,,,,7122.27,
17856010,09:48:12,09:48:12,2658,29,,,,7774.93,0
17856010,09:48:48,09:48:48,4392,30,,,,7956.48,0
17856010,09:49:32,09:49:32,4393,31,,,,8239.11,0
17856010,09:49:56,09:49:56,4394,32,,,,8373.28,0
17856010,09:50:19,09:50:19,4395,33,,,,8503.02,0
17856010,09:51:05,09:51:05,4396,34,,,,8717.85,0
17856010,09:51:37,09:51:37,4397,35,,,,8917.15,0
17856010,09:52:00,09:52:00,4398,36,,,,9027.93,0
17856010,09:52:21,09:52:21,4399,37,,,,9114.43,0
17856010,09:54:49,09:54:49,4400,38,,,,9598.58,0
17856010,09:55:37,09:55:37,4401,39,,,,9817.05,0
17856010,09:56:36,09:56:36,9455,40,,,,10105.8,0
17856010,09:57:00,09:57:00,2600,41,,,,10250.93,
17856010,09:58:09,09:58:09,2602,42,,,,10584.29,0
17856010,09:58:53,09:58:53,2603,43,,,,10776.14,0
17856010,10:00:07,10:00:07,4402,44,,,,11077.95,0
17856010,10:00:51,10:00:51,4403,45,,,,11308.32,0
17856010,10:01:27,10:01:27,4404,46,,,,11496.83,0
17856010,10:02:05,10:02:05,4405,47,,,,11661.23,0
17856010,10:02:39,10:02:39,4406,48,,,,11786.79,0
17856010,10:03:35,10:03:35,4407,49,,,,12083.94,0
17856010,10:04:23,10:04:23,9136,50,,,,12337.64,0
17856010,10:05:25,10:05:25,461,51,,,,12532.7,0
17856010,10:06:30,10:06:30,462,52,,,,12759.19,0
17856010,10:07:23,10:07:23,463,53,,,,13008.97,0
17856010,10:08:00,10:08:00,1823,54,,1,,13214.92,
17856100,09:27:00,09:27:00,10017,1,,,1,0,
17856100,09:28:54,09:28:54,200,2,,,,897.97,0
17856100,09:29:36,09:29:36,3633,3,,,,1265.63,0
17856100,09:29:54,09:29:54,3634,4,,,,1490.21,0
17856100,09:30:13,09:30:13,3635,5,,,,1730.33,0
17856100,09:30:37,09:30:37,9021,6,,,,2091.69,0
17856100,09:31:00,09:31:00,9855,7,,,,2371.44,
17856100,09:31:22,09:31:22,695,8,,,,2491.58,0
17856100,09:32:22,09:32:22,3639,9,,,,2768.9,0
17856100,09:33:15,09:33:15,3640,10,,,,2937.98,0
17856100,09:34:07,09:34:07,9852,11,,,,3194.88,0
17856100,09:35:05,09:35:05,9850,12,,,,3558.36,0
17856100,09:35:45,09:35:45,3651,13,,,,3767.81,0
17856100,09:36:20,09:36:20,3652,14,,,,3939.39,0
17856100,09:36:52,09:36:52,3653,15,,,,4089.33,0
17856100,09:37:22,09:37:22,3654,16,,,,4225.43,0
17856100,09:38:05,09:38:05,3655,17,,,,4464.08,0
17856100,09:38:45,09:38:45,3656,18,,,,4669.94,0
17856100,09:39:22,09:39:22,3657,19,,,,4836.8,0
17856100,09:40:00,09:40:00,3658,20,,,,5061.82,
17856100,09:41:54,09:41:54,1239,21,,,,5655.86,0
17856100,09:42:26,09:42:26,8640,22,,,,5837.87,0
17856100,09:42:53,09:42:53,8669,23,,,,6004.65,0
17856100,09:43:31,09:43:31,1242,24,,,,6192.54,0
17856100,09:44:16,09:44:16,1244,25,,,,6478.84,0
17856100,09:44:54,09:44:54,1245,26,,,,6720.08,0
17856100,09:45:34,09:45:34,1246,27,,,,6972.51,0
17856100,09:46:00,09:46:00,9833,28,,,,7122.27,
17856100,09:48:12,09:48:12,2658,29,,,,7774.93,0
17856100,09:48:48,09:48:48,4392,30,,,,7956.48,0
17856100,09:49:32,09:49:32,4393,31,,,,8239.11,0
17856100,09:49:56,09:49:56,4394,32,,,,8373.28,0
17856100,09:50:19,09:50:19,4395,33,,,,8503.02,0
17856100,09:51:05,09:51:05,4396,34,,,,8717.85,0
17856100,09:51:37,09:51:37,4397,35,,,,8917.15,0
17856100,09:52:00,09:52:00,4398,36,,,,9027.93,0
17856100,09:52:21,09:52:21,4399,37,,,,9114.43,0
17856100,09:54:49,09:54:49,4400,38,,,,9598.58,0
17856100,09:55:37,09:55:37,4401,39,,,,9817.05,0
17856100,09:56:36,09:56:36,9455,40,,,,10105.8,0
17856100,09:57:00,09:57:00,2600,41,,,,10250.93,
17856100,09:58:09,09:58:09,2602,42,,,,10584.29,0
17856100,09:58:53,09:58:53,2603,43,,,,10776.14,0
17856100,10:00:07,10:00:07,4402,44,,,,11077.95,0
17856100,10:00:51,10:00:51,4403,45,,,,11308.32,0
17856100,10:01:27,10:01:27,4404,46,,,,11496.83,0
17856100,10:02:05,10:02:05,4405,47,,,,11661.23,0
17856100,10:02:39,10:02:39,4406,48,,,,11786.79,0
17856100,10:03:35,10:03:35,4407,49,,,,12083.94,0
17856100,10:04:23,10:04:23,9136,50,,,,12337.64,0
17856100,10:05:25,10:05:25,461,51,,,,12532.7,0
17856100,10:06:30,10:06:30,462,52,,,,12759.19,0
17856100,10:07:23,10:07:23,463,53,,,,13008.97,0
17856100,10:08:00,10:08:00,1823,54,,1,,13214.92,
17856110,09:27:00,09:27:00,10017,1,,,1,0,
17856110,09:28:54,09:28:54,200,2,,,,897.97,0
17856110,09:29:36,09:29:36,3633,3,,,,1265.63,0
17856110,09:29:54,09:29:54,3634,4,,,,1490.21,0
17856110,09:30:13,09:30:13,3635,5,,,,1730.33,0
17856110,09:30:37,09:30:37,9021,6,,,,2091.69,0
17856110,09:31:00,09:31:00,9855,7,,,,2371.44,
17856110,09:31:22,09:31:22,695,8,,,,2491.58,0
17856110,09:32:22,09:32:22,3639,9,,,,2768.9,0
17856110,09:33:15,09:33:15,3640,10,,,,2937.98,0
17856110,09:34:07,09:34:07,9852,11,,,,3194.88,0
17856110,09:35:05,09:35:05,9850,12,,,,3558.36,0
17856110,09:35:45,09:35:45,3651,13,,,,3767.81,0
17856110,09:36:20,09:36:20,3652,14,,,,3939.39,0
17856110,09:36:52,09:36:52,3653,15,,,,4089.33,0
17856110,09:37:22,09:37:22,3654,16,,,,4225.43,0
17856110,09:38:05,09:38:05,3655,17,,,,4464.08,0
17856110,09:38:45,09:38:45,3656,18,,,,4669.94,0
17856110,09:39:22,09:39:22,3657,19,,,,4836.8,0
17856110,09:40:00,09:40:00,3658,20,,,,5061.82,
17856110,09:41:54,09:41:54,1239,21,,,,5655.86,0
17856110,09:42:26,09:42:26,8640,22,,,,5837.87,0
17856110,09:42:53,09:42:53,8669,23,,,,6004.65,0
17856110,09:43:31,09:43:31,1242,24,,,,6192.54,0
17856110,09:44:16,09:44:16,1244,25,,,,6478.84,0
17856110,09:44:54,09:44:54,1245,26,,,,6720.08,0
17856110,09:45:34,09:45:34,1246,27,,,,6972.51,0
17856110,09:46:00,09:46:00,9833,28,,,,7122.27,
17856110,09:48:12,09:48:12,2658,29,,,,7774.93,0
17856110,09:48:48,09:48:48,4392,30,,,,7956.48,0
17856110,09:49:32,09:49:32,4393,31,,,,8239.11,0
17856110,09:49:56,09:49:56,4394,32,,,,8373.28,0
17856110,09:50:19,09:50:19,4395,33,,,,8503.02,0
17856110,09:51:05,09:51:05,4396,34,,,,8717.85,0
17856110,09:51:37,09:51:37,4397,35,,,,8917.15,0
17856110,09:52:00,09:52:00,4398,36,,,,9027.93,0
17856110,09:52:21,09:52:21,4399,37,,,,9114.43,0
17856110,09:54:49,09:54:49,4400,38,,,,9598.58,0
17856110,09:55:37,09:55:37,4401,39,,,,9817.05,0
17856110,09:56:36,09:56:36,9455,40,,,,10105.8,0
17856110,09:57:00,09:57:00,2600,41,,,,10250.93,
17856110,09:58:09,09:58:09,2602,42,,,,10584.29,0
17856110,09:58:53,09:58:53,2603,43,,,,10776.14,0
17856110,10:00:07,10:00:07,4402,44,,,,11077.95,0
17856110,10:00:51,10:00:51,4403,45,,,,11308.32,0
17856110,10:01:27,10:01:27,4404,46,,,,11496.83,0
17856110,10:02:05,10:02:05,4405,47,,,,11661.23,0
17856110,10:02:39,10:02:39,4406,48,,,,11786.79,0
17856110,10:03:35,10:03:35,4407,49,,,,12083.94,0
17856110,10:04:23,10:04:23,9136,50,,,,12337.64,0
17856110,10:05:25,10:05:25,461,51,,,,12532.7,0
17856110,10:06:30,10:06:30,462,52,,,,12759.19,0
17856110,10:07:23,10:07:23,463,53,,,,13008.97,0
17856110,10:08:00,10:08:00,1823,54,,1,,13214.92,
18032070,06:31:00,06:31:00,10017,1,,,1,0,
18032070,06:32:26,06:32:26,200,2,,,,897.97,0
18032070,06:32:57,06:32:57,3633,3,,,,1265.63,0
18032070,06:33:11,06:33:11,3634,4,,,,1490.21,0
18032070,06:33:25,06:33:25,3635,5,,,,1730.33,0
18032070,06:33:42,06:33:42,9021,6,,,,2091.69,0
18032070,06:34:00,06:34:00,9855,7,,,,2371.44,
18032070,06:34:22,06:34:22,695,8,,,,2491.58,0
18032070,06:35:22,06:35:22,3639,9,,,,2768.9,0
18032070,06:36:15,06:36:15,3640,10,,,,2937.98,0
18032070,06:37:07,06:37:07,9852,11,,,,3194.88,0
18032070,06:38:05,06:38:05,9850,12,,,,3558.36,0
18032070,06:38:45,06:38:45,3651,13,,,,3767.81,0
18032070,06:39:20,06:39:20,3652,14,,,,3939.39,0
18032070,06:39:52,06:39:52,3653,15,,,,4089.33,0
18032070,06:40:22,06:40:22,3654,16,,,,4225.43,0
18032070,06:41:05,06:41:05,3655,17,,,,4464.08,0
18032070,06:41:45,06:41:45,3656,18,,,,4669.94,0
18032070,06:42:22,06:42:22,3657,19,,,,4836.8,0
18032070,06:43:00,06:43:00,3658,20,,,,5061.82,
18032070,06:44:54,06:44:54,1239,21,,,,5655.86,0
18032070,06:45:26,06:45:26,8640,22,,,,5837.87,0
18032070,06:45:53,06:45:53,8669,23,,,,6004.65,0
18032070,06:46:31,06:46:31,1242,24,,,,6192.54,0
18032070,06:47:16,06:47:16,1244,25,,,,6478.84,0
18032070,06:47:54,06:47:54,1245,26,,,,6720.08,0
18032070,06:48:34,06:48:34,1246,27,,,,6972.51,0
18032070,06:49:00,06:49:00,9833,28,,,,7122.27,
18032070,06:51:12,06:51:12,2658,29,,,,7774.93,0
18032070,06:51:48,06:51:48,4392,30,,,,7956.48,0
18032070,06:52:32,06:52:32,4393,31,,,,8239.11,0
18032070,06:52:56,06:52:56,4394,32,,,,8373.28,0
18032070,06:53:19,06:53:19,4395,33,,,,8503.02,0
18032070,06:54:05,06:54:05,4396,34,,,,8717.85,0
18032070,06:54:37,06:54:37,4397,35,,,,8917.15,0
18032070,06:55:00,06:55:00,4398,36,,,,9027.93,0
18032070,06:55:21,06:55:21,4399,37,,,,9114.43,0
18032070,06:57:49,06:57:49,4400,38,,,,9598.58,0
18032070,06:58:37,06:58:37,4401,39,,,,9817.05,0
18032070,06:59:36,06:59:36,9455,40,,,,10105.8,0
18032070,07:00:00,07:00:00,2600,41,,,,10250.93,
18032070,07:01:03,07:01:03,2602,42,,,,10584.29,0
18032070,07:01:42,07:01:42,2603,43,,,,10776.14,0
18032070,07:02:50,07:02:50,4402,44,,,,11077.95,0
18032070,07:03:30,07:03:30,4403,45,,,,11308.32,0
18032070,07:04:03,07:04:03,4404,46,,,,11496.83,0
18032070,07:04:38,07:04:38,4405,47,,,,11661.23,0
18032070,07:05:08,07:05:08,4406,48,,,,11786.79,0
18032070,07:05:59,07:05:59,4407,49,,,,12083.94,0
18032070,07:06:42,07:06:42,9136,50,,,,12337.64,0
18032070,07:07:39,07:07:39,461,51,,,,12532.7,0
18032070,07:08:38,07:08:38,462,52,,,,12759.19,0
18032070,07:09:27,07:09:27,463,53,,,,13008.97,0
18032070,07:10:00,07:10:00,1823,54,,1,,13214.92,
18032090,06:31:00,06:31:00,10017,1,,,1,0,
18032090,06:32:26,06:32:26,200,2,,,,897.97,0
18032090,06:32:57,06:32:57,3633,3,,,,1265.63,0
18032090,06:33:11,06:33:11,3634,4,,,,1490.21,0
18032090,06:33:25,06:33:25,3635,5,,,,1730.33,0
18032090,06:33:42,06:33:42,9021,6,,,,2091.69,0
18032090,06:34:00,06:34:00,9855,7,,,,2371.44,
18032090,06:34:22,06:34:22,695,8,,,,2491.58,0
18032090,06:35:22,06:35:22,3639,9,,,,2768.9,0
18032090,06:36:15,06:36:15,3640,10,,,,2937.98,0
18032090,06:37:07,06:37:07,9852,11,,,,3194.88,0
18032090,06:38:05,06:38:05,9850,12,,,,3558.36,0
18032090,06:38:45,06:38:45,3651,13,,,,3767.81,0
18032090,06:39:20,06:39:20,3652,14,,,,3939.39,0
18032090,06:39:52,06:39:52,3653,15,,,,4089.33,0
18032090,06:40:22,06:40:22,3654,16,,,,4225.43,0
18032090,06:41:05,06:41:05,3655,17,,,,4464.08,0
18032090,06:41:45,06:41:45,3656,18,,,,4669.94,0
18032090,06:42:22,06:42:22,3657,19,,,,4836.8,0
18032090,06:43:00,06:43:00,3658,20,,,,5061.82,
18032090,06:44:54,06:44:54,1239,21,,,,5655.86,0
18032090,06:45:26,06:45:26,8640,22,,,,5837.87,0
18032090,06:45:53,06:45:53,8669,23,,,,6004.65,0
18032090,06:46:31,06:46:31,1242,24,,,,6192.54,0
18032090,06:47:16,06:47:16,1244,25,,,,6478.84,0
18032090,06:47:54,06:47:54,1245,26,,,,6720.08,0
18032090,06:48:34,06:48:34,1246,27,,,,6972.51,0
18032090,06:49:00,06:49:00,9833,28,,,,7122.27,
18032090,06:51:12,06:51:12,2658,29,,,,7774.93,0
18032090,06:51:48,06:51:48,4392,30,,,,7956.48,0
18032090,06:52:32,06:52:32,4393,31,,,,8239.11,0
18032090,06:52:56,06:52:56,4394,32,,,,8373.28,0
18032090,06:53:19,06:53:19,4395,33,,,,8503.02,0
18032090,06:54:05,06:54:05,4396,34,,,,8717.85,0
18032090,06:54:37,06:54:37,4397,35,,,,8917.15,0
18032090,06:55:00,06:55:00,4398,36,,,,9027.93,0
18032090,06:55:21,06:55:21,4399,37,,,,9114.43,0
18032090,06:57:49,06:57:49,4400,38,,,,9598.58,0
18032090,06:58:37,06:58:37,4401,39,,,,9817.05,0
18032090,06:59:36,06:59:36,9455,40,,,,10105.8,0
18032090,07:00:00,07:00:00,2600,41,,,,10250.93,
18032090,07:01:03,07:01:03,2602,42,,,,10584.29,0
18032090,07:01:42,07:01:42,2603,43,,,,10776.14,0
18032090,07:02:50,07:02:50,4402,44,,,,11077.95,0
18032090,07:03:30,07:03:30,4403,45,,,,11308.32,0
18032090,07:04:03,07:04:03,4404,46,,,,11496.83,0
18032090,07:04:38,07:04:38,4405,47,,,,11661.23,0
18032090,07:05:08,07:05:08,4406,48,,,,11786.79,0
18032090,07:05:59,07:05:59,4407,49,,,,12083.94,0
18032090,07:06:42,07:06:42,9136,50,,,,12337.64,0
18032090,07:07:39,07:07:39,461,51,,,,12532.7,0
18032090,07:08:38,07:08:38,462,52,,,,12759.19,0
18032090,07:09:27,07:09:27,463,53,,,,13008.97,0
18032090,07:10:00,07:10:00,1823,54,,1,,13214.92,
18126020,21:52:00,21:52:00,10017,1,,,1,0,
18126020,21:54:23,21:54:23,200,2,,,,897.97,0
18126020,21:55:15,21:55:15,3633,3,,,,1265.63,0
18126020,21:55:38,21:55:38,3634,4,,,,1490.21,0
18126020,21:56:01,21:56:01,3635,5,,,,1730.33,0
18126020,21:56:31,21:56:31,9021,6,,,,2091.69,0
18126020,21:57:00,21:57:00,9855,7,,,,2371.44,
18126020,21:57:15,21:57:15,695,8,,,,2491.58,0
18126020,21:57:55,21:57:55,3639,9,,,,2768.9,0
18126020,21:58:30,21:58:30,3640,10,,,,2937.98,0
18126020,21:59:05,21:59:05,9852,11,,,,3194.88,0
18126020,21:59:43,21:59:43,9850,12,,,,3558.36,0
18126020,22:00:10,22:00:10,3651,13,,,,3767.81,0
18126020,22:00:33,22:00:33,3652,14,,,,3939.39,0
18126020,22:00:55,22:00:55,3653,15,,,,4089.33,0
18126020,22:01:15,22:01:15,3654,16,,,,4225.43,0
18126020,22:01:43,22:01:43,3655,17,,,,4464.08,0
18126020,22:02:10,22:02:10,3656,18,,,,4669.94,0
18126020,22:02:35,22:02:35,3657,19,,,,4836.8,0
18126020,22:03:00,22:03:00,3658,20,,,,5061.82,
18126020,22:05:32,22:05:32,1239,21,,,,5655.86,0
18126020,22:06:14,22:06:14,8640,22,,,,5837.87,0
18126020,22:06:51,22:06:51,8669,23,,,,6004.65,0
18126020,22:07:42,22:07:42,1242,24,,,,6192.54,0
18126020,22:08:41,22:08:41,1244,25,,,,6478.84,0
18126020,22:09:32,22:09:32,1245,26,,,,6720.08,0
18126020,22:10:26,22:10:26,1246,27,,,,6972.51,0
18126020,22:11:00,22:11:00,9833,28,,,,7122.27,
18126020,22:12:48,22:12:48,2658,29,,,,7774.93,0
18126020,22:13:18,22:13:18,4392,30,,,,7956.48,0
18126020,22:13:54,22:13:54,4393,31,,,,8239.11,0
18126020,22:14:13,22:14:13,4394,32,,,,8373.28,0
18126020,22:14:32,22:14:32,4395,33,,,,8503.02,0
18126020,22:15:10,22:15:10,4396,34,,,,8717.85,0
18126020,22:15:36,22:15:36,4397,35,,,,8917.15,0
18126020,22:15:55,22:15:55,4398,36,,,,9027.93,0
18126020,22:16:12,22:16:12,4399,37,,,,9114.43,0
18126020,22:18:13,22:18:13,4400,38,,,,9598.58,0
18126020,22:18:52,22:18:52,4401,39,,,,9817.05,0
18126020,22:19:41,22:19:41,9455,40,,,,10105.8,0
18126020,22:20:00,22:20:00,2600,41,,,,10250.93,
18126020,22:21:09,22:21:09,2602,42,,,,10584.29,0
18126020,22:21:53,22:21:53,2603,43,,,,10776.14,0
18126020,22:23:07,22:23:07,4402,44,,,,11077.95,0
18126020,22:23:51,22:23:51,4403,45,,,,11308.32,0
18126020,22:24:27,22:24:27,4404,46,,,,11496.83,0
18126020,22:25:05,22:25:05,4405,47,,,,11661.23,0
18126020,22:25:39,22:25:39,4406,48,,,,11786.79,0
18126020,22:26:35,22:26:35,4407,49,,,,12083.94,0
18126020,22:27:23,22:27:23,9136,50,,,,12337.64,0
18126020,22:28:25,22:28:25,461,51,,,,12532.7,0
18126020,22:29:30,22:29:30,462,52,,,,12759.19,0
18126020,22:30:23,22:30:23,463,53,,,,13008.97,0
18126020,22:31:00,22:31:00,1823,54,,1,,13214.92,
18126030,21:52:00,21:52:00,10017,1,,,1,0,
18126030,21:54:23,21:54:23,200,2,,,,897.97,0
18126030,21:55:15,21:55:15,3633,3,,,,1265.63,0
18126030,21:55:38,21:55:38,3634,4,,,,1490.21,0
18126030,21:56:01,21:56:01,3635,5,,,,1730.33,0
18126030,21:56:31,21:56:31,9021,6,,,,2091.69,0
18126030,21:57:00,21:57:00,9855,7,,,,2371.44,
18126030,21:57:15,21:57:15,695,8,,,,2491.58,0
18126030,21:57:55,21:57:55,3639,9,,,,2768.9,0
18126030,21:58:30,21:58:30,3640,10,,,,2937.98,0
18126030,21:59:05,21:59:05,9852,11,,,,3194.88,0
18126030,21:59:43,21:59:43,9850,12,,,,3558.36,0
18126030,22:00:10,22:00:10,3651,13,,,,3767.81,0
18126030,22:00:33,22:00:33,3652,14,,,,3939.39,0
18126030,22:00:55,22:00:55,3653,15,,,,4089.33,0
18126030,22:01:15,22:01:15,3654,16,,,,4225.43,0
18126030,22:01:43,22:01:43,3655,17,,,,4464.08,0
18126030,22:02:10,22:02:10,3656,18,,,,4669.94,0
18126030,22:02:35,22:02:35,3657,19,,,,4836.8,0
18126030,22:03:00,22:03:00,3658,20,,,,5061.82,
18126030,22:05:32,22:05:32,1239,21,,,,5655.86,0
18126030,22:06:14,22:06:14,8640,22,,,,5837.87,0
18126030,22:06:51,22:06:51,8669,23,,,,6004.65,0
18126030,22:07:42,22:07:42,1242,24,,,,6192.54,0
18126030,22:08:41,22:08:41,1244,25,,,,6478.84,0
18126030,22:09:32,22:09:32,1245,26,,,,6720.08,0
18126030,22:10:26,22:10:26,1246,27,,,,6972.51,0
18126030,22:11:00,22:11:00,9833,28,,,,7122.27,
18126030,22:12:48,22:12:48,2658,29,,,,7774.93,0
18126030,22:13:18,22:13:18,4392,30,,,,7956.48,0
18126030,22:13:54,22:13:54,4393,31,,,,8239.11,0
18126030,22:14:13,22:14:13,4394,32,,,,8373.28,0
18126030,22:14:32,22:14:32,4395,33,,,,8503.02,0
18126030,22:15:10,22:15:10,4396,34,,,,8717.85,0
18126030,22:15:36,22:15:36,4397,35,,,,8917.15,0
18126030,22:15:55,22:15:55,4398,36,,,,9027.93,0
18126030,22:16:12,22:16:12,4399,37,,,,9114.43,0
18126030,22:18:13,22:18:13,4400,38,,,,9598.58,0
18126030,22:18:52,22:18:52,4401,39,,,,9817.05,0
18126030,22:19:41,22:19:41,9455,40,,,,10105.8,0
18126030,22:20:00,22:20:00,2600,41,,,,10250.93,
18126030,22:21:09,22:21:09,2602,42,,,,10584.29,0
18126030,22:21:53,22:21:53,2603,43,,,,10776.14,0
18126030,22:23:07,22:23:07,4402,44,,,,11077.95,0
18126030,22:23:51,22:23:51,4403,45,,,,11308.32,0
18126030,22:24:27,22:24:27,4404,46,,,,11496.83,0
18126030,22:25:05,22:25:05,4405,47,,,,11661.23,0
18126030,22:25:39,22:25:39,4406,48,,,,11786.79,0
18126030,22:26:35,22:26:35,4407,49,,,,12083.94,0
18126030,22:27:23,22:27:23,9136,50,,,,12337.64,0
18126030,22:28:25,22:28:25,461,51,,,,12532.7,0
18126030,22:29:30,22:29:30,462,52,,,,12759.19,0
18126030,22:30:23,22:30:23,463,53,,,,13008.97,0
18126030,22:31:00,22:31:00,1823,54,,1,,13214.92,
18126040,21:52:00,21:52:00,10017,1,,,1,0,
18126040,21:54:23,21:54:23,200,2,,,,897.97,0
18126040,21:55:15,21:55:15,3633,3,,,,1265.63,0
18126040,21:55:38,21:55:38,3634,4,,,,1490.21,0
18126040,21:56:01,21:56:01,3635,5,,,,1730.33,0
18126040,21:56:31,21:56:31,9021,6,,,,2091.69,0
18126040,21:57:00,21:57:00,9855,7,,,,2371.44,
18126040,21:57:15,21:57:15,695,8,,,,2491.58,0
18126040,21:57:55,21:57:55,3639,9,,,,2768.9,0
18126040,21:58:30,21:58:30,3640,10,,,,2937.98,0
18126040,21:59:05,21:59:05,9852,11,,,,3194.88,0
18126040,21:59:43,21:59:43,9850,12,,,,3558.36,0
18126040,22:00:10,22:00:10,3651,13,,,,3767.81,0
18126040,22:00:33,22:00:33,3652,14,,,,3939.39,0
18126040,22:00:55,22:00:55,3653,15,,,,4089.33,0
18126040,22:01:15,22:01:15,3654,16,,,,4225.43,0
18126040,22:01:43,22:01:43,3655,17,,,,4464.08,0
18126040,22:02:10,22:02:10,3656,18,,,,4669.94,0
18126040,22:02:35,22:02:35,3657,19,,,,4836.8,0
18126040,22:03:00,22:03:00,3658,20,,,,5061.82,
18126040,22:05:32,22:05:32,1239,21,,,,5655.86,0
18126040,22:06:14,22:06:14,8640,22,,,,5837.87,0
18126040,22:06:51,22:06:51,8669,23,,,,6004.65,0
18126040,22:07:42,22:07:42,1242,24,,,,6192.54,0
18126040,22:08:41,22:08:41,1244,25,,,,6478.84,0
18126040,22:09:32,22:09:32,1245,26,,,,6720.08,0
18126040,22:10:26,22:10:26,1246,27,,,,6972.51,0
18126040,22:11:00,22:11:00,9833,28,,,,7122.27,
18126040,22:12:48,22:12:48,2658,29,,,,7774.93,0
18126040,22:13:18,22:13:18,4392,30,,,,7956.48,0
18126040,22:13:54,22:13:54,4393,31,,,,8239.11,0
18126040,22:14:13,22:14:13,4394,32,,,,8373.28,0
18126040,22:14:32,22:14:32,4395,33,,,,8503.02,0
18126040,22:15:10,22:15:10,4396,34,,,,8717.85,0
18126040,22:15:36,22:15:36,4397,35,,,,8917.15,0
18126040,22:15:55,22:15:55,4398,36,,,,9027.93,0
18126040,22:16:12,22:16:12,4399,37,,,,9114.43,0
18126040,22:18:13,22:18:13,4400,38,,,,9598.58,0
18126040,22:18:52,22:18:52,4401,39,,,,9817.05,0
18126040,22:19:41,22:19:41,9455,40,,,,10105.8,0
18126040,22:20:00,22:20:00,2600,41,,,,10250.93,
18126040,22:21:09,22:21:09,2602,42,,,,10584.29,0
18126040,22:21:53,22:21:53,2603,43,,,,10776.14,0
18126040,22:23:07,22:23:07,4402,44,,,,11077.95,0
18126040,22:23:51,22:23:51,4403,45,,,,11308.32,0
18126040,22:24:27,22:24:27,4404,46,,,,11496.83,0
18126040,22:25:05,22:25:05,4405,47,,,,11661.23,0
18126040,22:25:39,22:25:39,4406,48,,,,11786.79,0
18126040,22:26:35,22:26:35,4407,49,,,,12083.94,0
18126040,22:27:23,22:27:23,9136,50,,,,12337.64,0
18126040,22:28:25,22:28:25,461,51,,,,12532.7,0
18126040,22:29:30,22:29:30,462,52,,,,12759.19,0
18126040,22:30:23,22:30:23,463,53,,,,13008.97,0
18126040,22:31:00,22:31:00,1823,54,,1,,13214.92,
18126050,21:52:00,21:52:00,10017,1,,,1,0,
18126050,21:54:23,21:54:23,200,2,,,,897.97,0
18126050,21:55:15,21:55:15,3633,3,,,,1265.63,0
18126050,21:55:38,21:55:38,3634,4,,,,1490.21,0
18126050,21:56:01,21:56:01,3635,5,,,,1730.33,0
18126050,21:56:31,21:56:31,9021,6,,,,2091.69,0
18126050,21:57:00,21:57:00,9855,7,,,,2371.44,
18126050,21:57:15,21:57:15,695,8,,,,2491.58,0
18126050,21:57:55,21:57:55,3639,9,,,,2768.9,0
18126050,21:58:30,21:58:30,3640,10,,,,2937.98,0
18126050,21:59:05,21:59:05,9852,11,,,,3194.88,0
18126050,21:59:43,21:59:43,9850,12,,,,3558.36,0
18126050,22:00:10,22:00:10,3651,13,,,,3767.81,0
18126050,22:00:33,22:00:33,3652,14,,,,3939.39,0
18126050,22:00:55,22:00:55,3653,15,,,,4089.33,0
18126050,22:01:15,22:01:15,3654,16,,,,4225.43,0
18126050,22:01:43,22:01:43,3655,17,,,,4464.08,0
18126050,22:02:10,22:02:10,3656,18,,,,4669.94,0
18126050,22:02:35,22:02:35,3657,19,,,,4836.8,0
18126050,22:03:00,22:03:00,3658,20,,,,5061.82,
18126050,22:05:32,22:05:32,1239,21,,,,5655.86,0
18126050,22:06:14,22:06:14,8640,22,,,,5837.87,0
18126050,22:06:51,22:06:51,8669,23,,,,6004.65,0
18126050,22:07:42,22:07:42,1242,24,,,,6192.54,0
18126050,22:08:41,22:08:41,1244,25,,,,6478.84,0
18126050,22:09:32,22:09:32,1245,26,,,,6720.08,0
18126050,22:10:26,22:10:26,1246,27,,,,6972.51,0
18126050,22:11:00,22:11:00,9833,28,,,,7122.27,
18126050,22:12:48,22:12:48,2658,29,,,,7774.93,0
18126050,22:13:18,22:13:18,4392,30,,,,7956.48,0
18126050,22:13:54,22:13:54,4393,31,,,,8239.11,0
18126050,22:14:13,22:14:13,4394,32,,,,8373.28,0
18126050,22:14:32,22:14:32,4395,33,,,,8503.02,0
18126050,22:15:10,22:15:10,4396,34,,,,8717.85,0
18126050,22:15:36,22:15:36,4397,35,,,,8917.15,0
18126050,22:15:55,22:15:55,4398,36,,,,9027.93,0
18126050,22:16:12,22:16:12,4399,37,,,,9114.43,0
18126050,22:18:13,22:18:13,4400,38,,,,9598.58,0
18126050,22:18:52,22:18:52,4401,39,,,,9817.05,0
18126050,22:19:41,22:19:41,9455,40,,,,10105.8,0
18126050,22:20:00,22:20:00,2600,41,,,,10250.93,
18126050,22:21:09,22:21:09,2602,42,,,,10584.29,0
18126050,22:21:53,22:21:53,2603,43,,,,10776.14,0
18126050,22:23:07,22:23:07,4402,44,,,,11077.95,0
18126050,22:23:51,22:23:51,4403,45,,,,11308.32,0
18126050,22:24:27,22:24:27,4404,46,,,,11496.83,0
18126050,22:25:05,22:25:05,4405,47,,,,11661.23,0
18126050,22:25:39,22:25:39,4406,48,,,,11786.79,0
18126050,22:26:35,22:26:35,4407,49,,,,12083.94,0
18126050,22:27:23,22:27:23,9136,50,,,,12337.64,0
18126050,22:28:25,22:28:25,461,51,,,,12532.7,0
18126050,22:29:30,22:29:30,462,52,,,,12759.19,0
18126050,22:30:23,22:30:23,463,53,,,,13008.97,0
18126050,22:31:00,22:31:00,1823,54,,1,,13214.92,
18126060,21:52:00,21:52:00,10017,1,,,1,0,
18126060,21:54:23,21:54:23,200,2,,,,897.97,0
18126060,21:55:15,21:55:15,3633,3,,,,1265.63,0
18126060,21:55:38,21:55:38,3634,4,,,,1490.21,0
18126060,21:56:01,21:56:01,3635,5,,,,1730.33,0
18126060,21:56:31,21:56:31,9021,6,,,,2091.69,0
18126060,21:57:00,21:57:00,9855,7,,,,2371.44,
18126060,21:57:15,21:57:15,695,8,,,,2491.58,0
18126060,21:57:55,21:57:55,3639,9,,,,2768.9,0
18126060,21:58:30,21:58:30,3640,10,,,,2937.98,0
18126060,21:59:05,21:59:05,9852,11,,,,3194.88,0
18126060,21:59:43,21:59:43,9850,12,,,,3558.36,0
18126060,22:00:10,22:00:10,3651,13,,,,3767.81,0
18126060,22:00:33,22:00:33,3652,14,,,,3939.39,0
18126060,22:00:55,22:00:55,3653,15,,,,4089.33,0
18126060,22:01:15,22:01:15,3654,16,,,,4225.43,0
18126060,22:01:43,22:01:43,3655,17,,,,4464.08,0
18126060,22:02:10,22:02:10,3656,18,,,,4669.94,0
18126060,22:02:35,22:02:35,3657,19,,,,4836.8,0
18126060,22:03:00,22:03:00,3658,20,,,,5061.82,
18126060,22:05:32,22:05:32,1239,21,,,,5655.86,0
18126060,22:06:14,22:06:14,8640,22,,,,5837.87,0
18126060,22:06:51,22:06:51,8669,23,,,,6004.65,0
18126060,22:07:42,22:07:42,1242,24,,,,6192.54,0
18126060,22:08:41,22:08:41,1244,25,,,,6478.84,0
18126060,22:09:32,22:09:32,1245,26,,,,6720.08,0
18126060,22:10:26,22:10:26,1246,27,,,,6972.51,0
18126060,22:11:00,22:11:00,9833,28,,,,7122.27,
18126060,22:12:48,22:12:48,2658,29,,,,7774.93,0
18126060,22:13:18,22:13:18,4392,30,,,,7956.48,0
18126060,22:13:54,22:13:54,4393,31,,,,8239.11,0
18126060,22:14:13,22:14:13,4394,32,,,,8373.28,0
18126060,22:14:32,22:14:32,4395,33,,,,8503.02,0
18126060,22:15:10,22:15:10,4396,34,,,,8717.85,0
18126060,22:15:36,22:15:36,4397,35,,,,8917.15,0
18126060,22:15:55,22:15:55,4398,36,,,,9027.93,0
18126060,22:16:12,22:16:12,4399,37,,,,9114.43,0
18126060,22:18:13,22:18:13,4400,38,,,,9598.58,0
18126060,22:18:52,22:18:52,4401,39,,,,9817.05,0
18126060,22:19:41,22:19:41,9455,40,,,,10105.8,0
18126060,22:20:00,22:20:00,2600,41,,,,10250.93,
18126060,22:21:09,22:21:09,2602,42,,,,10584.29,0
18126060,22:21:53,22:21:53,2603,43,,,,10776.14,0
18126060,22:23:07,22:23:07,4402,44,,,,11077.95,0
18126060,22:23:51,22:23:51,4403,45,,,,11308.32,0
18126060,22:24:27,22:24:27,4404,46,,,,11496.83,0
18126060,22:25:05,22:25:05,4405,47,,,,11661.23,0
18126060,22:25:39,22:25:39,4406,48,,,,11786.79,0
18126060,22:26:35,22:26:35,4407,49,,,,12083.94,0
18126060,22:27:23,22:27:23,9136,50,,,,12337.64,0
18126060,22:28:25,22:28:25,461,51,,,,12532.7,0
18126060,22:29:30,22:29:30,462,52,,,,12759.19,0
18126060,22:30:23,22:30:23,463,53,,,,13008.97,0
18126060,22:31:00,22:31:00,1823,54,,1,,13214.92,
18126080,21:52:00,21:52:00,10017,1,,,1,0,
18126080,21:54:23,21:54:23,200,2,,,,897.97,0
18126080,21:55:15,21:55:15,3633,3,,,,1265.63,0
18126080,21:55:38,21:55:38,3634,4,,,,1490.21,0
18126080,21:56:01,21:56:01,3635,5,,,,1730.33,0
18126080,21:56:31,21:56:31,9021,6,,,,2091.69,0
18126080,21:57:00,21:57:00,9855,7,,,,2371.44,
18126080,21:57:15,21:57:15,695,8,,,,2491.58,0
18126080,21:57:55,21:57:55,3639,9,,,,2768.9,0
18126080,21:58:30,21:58:30,3640,10,,,,2937.98,0
18126080,21:59:05,21:59:05,9852,11,,,,3194.88,0
18126080,21:59:43,21:59:43,9850,12,,,,3558.36,0
18126080,22:00:10,22:00:10,3651,13,,,,3767.81,0
18126080,22:00:33,22:00:33,3652,14,,,,3939.39,0
18126080,22:00:55,22:00:55,3653,15,,,,4089.33,0
18126080,22:01:15,22:01:15,3654,16,,,,4225.43,0
18126080,22:01:43,22:01:43,3655,17,,,,4464.08,0
18126080,22:02:10,22:02:10,3656,18,,,,4669.94,0
18126080,22:02:35,22:02:35,3657,19,,,,4836.8,0
18126080,22:03:00,22:03:00,3658,20,,,,5061.82,
18126080,22:05:32,22:05:32,1239,21,,,,5655.86,0
18126080,22:06:14,22:06:14,8640,22,,,,5837.87,0
18126080,22:06:51,22:06:51,8669,23,,,,6004.65,0
18126080,22:07:42,22:07:42,1242,24,,,,6192.54,0
18126080,22:08:41,22:08:41,1244,25,,,,6478.84,0
18126080,22:09:32,22:09:32,1245,26,,,,6720.08,0
18126080,22:10:26,22:10:26,1246,27,,,,6972.51,0
18126080,22:11:00,22:11:00,9833,28,,,,7122.27,
18126080,22:12:48,22:12:48,2658,29,,,,7774.93,0
18126080,22:13:18,22:13:18,4392,30,,,,7956.48,0
18126080,22:13:54,22:13:54,4393,31,,,,8239.11,0
18126080,22:14:13,22:14:13,4394,32,,,,8373.28,0
18126080,22:14:32,22:14:32,4395,33,,,,8503.02,0
18126080,22:15:10,22:15:10,4396,34,,,,8717.85,0
18126080,22:15:36,22:15:36,4397,35,,,,8917.15,0
18126080,22:15:55,22:15:55,4398,36,,,,9027.93,0
18126080,22:16:12,22:16:12,4399,37,,,,9114.43,0
18126080,22:18:13,22:18:13,4400,38,,,,9598.58,0
18126080,22:18:52,22:18:52,4401,39,,,,9817.05,0
18126080,22:19:41,22:19:41,9455,40,,,,10105.8,0
18126080,22:20:00,22:20:00,2600,41,,,,10250.93,
18126080,22:21:09,22:21:09,2602,42,,,,10584.29,0
18126080,22:21:53,22:21:53,2603,43,,,,10776.14,0
18126080,22:23:07,22:23:07,4402,44,,,,11077.95,0
18126080,22:23:51,22:23:51,4403,45,,,,11308.32,0
18126080,22:24:27,22:24:27,4404,46,,,,11496.83,0
18126080,22:25:05,22:25:05,4405,47,,,,11661.23,0
18126080,22:25:39,22:25:39,4406,48,,,,11786.79,0
18126080,22:26:35,22:26:35,4407,49,,,,12083.94,0
18126080,22:27:23,22:27:23,9136,50,,,,12337.64,0
18126080,22:28:25,22:28:25,461,51,,,,12532.7,0
18126080,22:29:30,22:29:30,462,52,,,,12759.19,0
18126080,22:30:23,22:30:23,463,53,,,,13008.97,0
18126080,22:31:00,22:31:00,1823,54,,1,,13214.92,
18293010,20:27:00,20:27:00,10017,1,,,1,0,
18293010,20:28:54,20:28:54,200,2,,,,897.97,0
18293010,20:29:36,20:29:36,3633,3,,,,1265.63,0
18293010,20:29:54,20:29:54,3634,4,,,,1490.21,0
18293010,20:30:13,20:30:13,3635,5,,,,1730.33,0
18293010,20:30:37,20:30:37,9021,6,,,,2091.69,0
18293010,20:31:00,20:31:00,9855,7,,,,2371.44,
18293010,20:31:22,20:31:22,695,8,,,,2491.58,0
18293010,20:32:22,20:32:22,3639,9,,,,2768.9,0
18293010,20:33:15,20:33:15,3640,10,,,,2937.98,0
18293010,20:34:07,20:34:07,9852,11,,,,3194.88,0
18293010,20:35:05,20:35:05,9850,12,,,,3558.36,0
18293010,20:35:45,20:35:45,3651,13,,,,3767.81,0
18293010,20:36:20,20:36:20,3652,14,,,,3939.39,0
18293010,20:36:52,20:36:52,3653,15,,,,4089.33,0
18293010,20:37:22,20:37:22,3654,16,,,,4225.43,0
18293010,20:38:05,20:38:05,3655,17,,,,4464.08,0
18293010,20:38:45,20:38:45,3656,18,,,,4669.94,0
18293010,20:39:22,20:39:22,3657,19,,,,4836.8,0
18293010,20:40:00,20:40:00,3658,20,,,,5061.82,
18293010,20:42:13,20:42:13,1239,21,,,,5655.86,0
18293010,20:42:50,20:42:50,8640,22,,,,5837.87,0
18293010,20:43:22,20:43:22,8669,23,,,,6004.65,0
18293010,20:44:07,20:44:07,1242,24,,,,6192.54,0
18293010,20:44:58,20:44:58,1244,25,,,,6478.84,0
18293010,20:45:43,20:45:43,1245,26,,,,6720.08,0
18293010,20:46:30,20:46:30,1246,27,,,,6972.51,0
18293010,20:47:00,20:47:00,9833,28,,,,7122.27,
18293010,20:49:36,20:49:36,2658,29,,,,7774.93,0
18293010,20:50:19,20:50:19,4392,30,,,,7956.48,0
18293010,20:51:11,20:51:11,4393,31,,,,8239.11,0
18293010,20:51:39,20:51:39,4394,32,,,,8373.28,0
18293010,20:52:06,20:52:06,4395,33,,,,8503.02,0
18293010,20:53:01,20:53:01,4396,34,,,,8717.85,0
18293010,20:53:38,20:53:38,4397,35,,,,8917.15,0
18293010,20:54:06,20:54:06,4398,36,,,,9027.93,0
18293010,20:54:31,20:54:31,4399,37,,,,9114.43,0
18293010,20:57:25,20:57:25,4400,38,,,,9598.58,0
18293010,20:58:22,20:58:22,4401,39,,,,9817.05,0
18293010,20:59:32,20:59:32,9455,40,,,,10105.8,0
18293010,21:00:00,21:00:00,2600,41,,,,10250.93,
18293010,21:01:03,21:01:03,2602,42,,,,10584.29,0
18293010,21:01:42,21:01:42,2603,43,,,,10776.14,0
18293010,21:02:50,21:02:50,4402,44,,,,11077.95,0
18293010,21:03:30,21:03:30,4403,45,,,,11308.32,0
18293010,21:04:03,21:04:03,4404,46,,,,11496.83,0
18293010,21:04:38,21:04:38,4405,47,,,,11661.23,0
18293010,21:05:08,21:05:08,4406,48,,,,11786.79,0
18293010,21:05:59,21:05:59,4407,49,,,,12083.94,0
18293010,21:06:42,21:06:42,9136,50,,,,12337.64,0
18293010,21:07:39,21:07:39,461,51,,,,12532.7,0
18293010,21:08:38,21:08:38,462,52,,,,12759.19,0
18293010,21:09:27,21:09:27,463,53,,,,13008.97,0
18293010,21:10:00,21:10:00,1823,54,,1,,13214.92,
18293100,20:27:00,20:27:00,10017,1,,,1,0,
18293100,20:28:54,20:28:54,200,2,,,,897.97,0
18293100,20:29:36,20:29:36,3633,3,,,,1265.63,0
18293100,20:29:54,20:29:54,3634,4,,,,1490.21,0
18293100,20:30:13,20:30:13,3635,5,,,,1730.33,0
18293100,20:30:37,20:30:37,9021,6,,,,2091.69,0
18293100,20:31:00,20:31:00,9855,7,,,,2371.44,
18293100,20:31:22,20:31:22,695,8,,,,2491.58,0
18293100,20:32:22,20:32:22,3639,9,,,,2768.9,0
18293100,20:33:15,20:33:15,3640,10,,,,2937.98,0
18293100,20:34:07,20:34:07,9852,11,,,,3194.88,0
18293100,20:35:05,20:35:05,9850,12,,,,3558.36,0
18293100,20:35:45,20:35:45,3651,13,,,,3767.81,0
18293100,20:36:20,20:36:20,3652,14,,,,3939.39,0
18293100,20:36:52,20:36:52,3653,15,,,,4089.33,0
18293100,20:37:22,20:37:22,3654,16,,,,4225.43,0
18293100,20:38:05,20:38:05,3655,17,,,,4464.08,0
18293100,20:38:45,20:38:45,3656,18,,,,4669.94,0
18293100,20:39:22,20:39:22,3657,19,,,,4836.8,0
18293100,20:40:00,20:40:00,3658,20,,,,5061.82,
18293100,20:42:13,20:42:13,1239,21,,,,5655.86,0
18293100,20:42:50,20:42:50,8640,22,,,,5837.87,0
18293100,20:43:22,20:43:22,8669,23,,,,6004.65,0
18293100,20:44:07,20:44:07,1242,24,,,,6192.54,0
18293100,20:44:58,20:44:58,1244,25,,,,6478.84,0
18293100,20:45:43,20:45:43,1245,26,,,,6720.08,0
18293100,20:46:30,20:46:30,1246,27,,,,6972.51,0
18293100,20:47:00,20:47:00,9833,28,,,,7122.27,
18293100,20:49:36,20:49:36,2658,29,,,,7774.93,0
18293100,20:50:19,20:50:19,4392,30,,,,7956.48,0
18293100,20:51:11,20:51:11,4393,31,,,,8239.11,0
18293100,20:51:39,20:51:39,4394,32,,,,8373.28,0
18293100,20:52:06,20:52:06,4395,33,,,,8503.02,0
18293100,20:53:01,20:53:01,4396,34,,,,8717.85,0
18293100,20:53:38,20:53:38,4397,35,,,,8917.15,0
18293100,20:54:06,20:54:06,4398,36,,,,9027.93,0
18293100,20:54:31,20:54:31,4399,37,,,,9114.43,0
18293100,20:57:25,20:57:25,4400,38,,,,9598.58,0
18293100,20:58:22,20:58:22,4401,39,,,,9817.05,0
18293100,20:59:32,20:59:32,9455,40,,,,10105.8,0
18293100,21:00:00,21:00:00,2600,41,,,,10250.93,
18293100,21:01:03,21:01:03,2602,42,,,,10584.29,0
18293100,21:01:42,21:01:42,2603,43,,,,10776.14,0
18293100,21:02:50,21:02:50,4402,44,,,,11077.95,0
18293100,21:03:30,21:03:30,4403,45,,,,11308.32,0
18293100,21:04:03,21:04:03,4404,46,,,,11496.83,0
18293100,21:04:38,21:04:38,4405,47,,,,11661.23,0
18293100,21:05:08,21:05:08,4406,48,,,,11786.79,0
18293100,21:05:59,21:05:59,4407,49,,,,12083.94,0
18293100,21:06:42,21:06:42,9136,50,,,,12337.64,0
18293100,21:07:39,21:07:39,461,51,,,,12532.7,0
18293100,21:08:38,21:08:38,462,52,,,,12759.19,0
18293100,21:09:27,21:09:27,463,53,,,,13008.97,0
18293100,21:10:00,21:10:00,1823,54,,1,,13214.92,
18293110,20:27:00,20:27:00,10017,1,,,1,0,
18293110,20:28:54,20:28:54,200,2,,,,897.97,0
18293110,20:29:36,20:29:36,3633,3,,,,1265.63,0
18293110,20:29:54,20:29:54,3634,4,,,,1490.21,0
18293110,20:30:13,20:30:13,3635,5,,,,1730.33,0
18293110,20:30:37,20:30:37,9021,6,,,,2091.69,0
18293110,20:31:00,20:31:00,9855,7,,,,2371.44,
18293110,20:31:22,20:31:22,695,8,,,,2491.58,0
18293110,20:32:22,20:32:22,3639,9,,,,2768.9,0
18293110,20:33:15,20:33:15,3640,10,,,,2937.98,0
18293110,20:34:07,20:34:07,9852,11,,,,3194.88,0
18293110,20:35:05,20:35:05,9850,12,,,,3558.36,0
18293110,20:35:45,20:35:45,3651,13,,,,3767.81,0
18293110,20:36:20,20:36:20,3652,14,,,,3939.39,0
18293110,20:36:52,20:36:52,3653,15,,,,4089.33,0
18293110,20:37:22,20:37:22,3654,16,,,,4225.43,0
18293110,20:38:05,20:38:05,3655,17,,,,4464.08,0
18293110,20:38:45,20:38:45,3656,18,,,,4669.94,0
18293110,20:39:22,20:39:22,3657,19,,,,4836.8,0
18293110,20:40:00,20:40:00,3658,20,,,,5061.82,
18293110,20:42:13,20:42:13,1239,21,,,,5655.86,0
18293110,20:42:50,20:42:50,8640,22,,,,5837.87,0
18293110,20:43:22,20:43:22,8669,23,,,,6004.65,0
18293110,20:44:07,20:44:07,1242,24,,,,6192.54,0
18293110,20:44:58,20:44:58,1244,25,,,,6478.84,0
18293110,20:45:43,20:45:43,1245,26,,,,6720.08,0
18293110,20:46:30,20:46:30,1246,27,,,,6972.51,0
18293110,20:47:00,20:47:00,9833,28,,,,7122.27,
18293110,20:49:36,20:49:36,2658,29,,,,7774.93,0
18293110,20:50:19,20:50:19,4392,30,,,,7956.48,0
18293110,20:51:11,20:51:11,4393,31,,,,8239.11,0
18293110,20:51:39,20:51:39,4394,32,,,,8373.28,0
18293110,20:52:06,20:52:06,4395,33,,,,8503.02,0
18293110,20:53:01,20:53:01,4396,34,,,,8717.85,0
18293110,20:53:38,20:53:38,4397,35,,,,8917.15,0
18293110,20:54:06,20:54:06,4398,36,,,,9027.93,0
18293110,20:54:31,20:54:31,4399,37,,,,9114.43,0
18293110,20:57:25,20:57:25,4400,38,,,,9598.58,0
18293110,20:58:22,20:58:22,4401,39,,,,9817.05,0
18293110,20:59:32,20:59:32,9455,40,,,,10105.8,0
18293110,21:00:00,21:00:00,2600,41,,,,10250.93,
18293110,21:01:03,21:01:03,2602,42,,,,10584.29,0
18293110,21:01:42,21:01:42,2603,43,,,,10776.14,0
18293110,21:02:50,21:02:50,4402,44,,,,11077.95,0
18293110,21:03:30,21:03:30,4403,45,,,,11308.32,0
18293110,21:04:03,21:04:03,4404,46,,,,11496.83,0
18293110,21:04:38,21:04:38,4405,47,,,,11661.23,0
18293110,21:05:08,21:05:08,4406,48,,,,11786.79,0
18293110,21:05:59,21:05:59,4407,49,,,,12083.94,0
18293110,21:06:42,21:06:42,9136,50,,,,12337.64,0
18293110,21:07:39,21:07:39,461,51,,,,12532.7,0
18293110,21:08:38,21:08:38,462,52,,,,12759.19,0
18293110,21:09:27,21:09:27,463,53,,,,13008.97,0
18293110,21:10:00,21:10:00,1823,54,,1,,13214.92,
18294010,18:57:00,18:57:00,10017,1,,,1,0,
18294010,18:58:54,18:58:54,200,2,,,,897.97,0
18294010,18:59:36,18:59:36,3633,3,,,,1265.63,0
18294010,18:59:54,18:59:54,3634,4,,,,1490.21,0
18294010,19:00:13,19:00:13,3635,5,,,,1730.33,0
18294010,19:00:37,19:00:37,9021,6,,,,2091.69,0
18294010,19:01:00,19:01:00,9855,7,,,,2371.44,
18294010,19:01:25,19:01:25,695,8,,,,2491.58,0
18294010,19:02:31,19:02:31,3639,9,,,,2768.9,0
18294010,19:03:30,19:03:30,3640,10,,,,2937.98,0
18294010,19:04:28,19:04:28,9852,11,,,,3194.88,0
18294010,19:05:32,19:05:32,9850,12,,,,3558.36,0
18294010,19:06:16,19:06:16,3651,13,,,,3767.81,0
18294010,19:06:55,19:06:55,3652,14,,,,3939.39,0
18294010,19:07:31,19:07:31,3653,15,,,,4089.33,0
18294010,19:08:05,19:08:05,3654,16,,,,4225.43,0
18294010,19:08:52,19:08:52,3655,17,,,,4464.08,0
18294010,19:09:36,19:09:36,3656,18,,,,4669.94,0
18294010,19:10:18,19:10:18,3657,19,,,,4836.8,0
18294010,19:11:00,19:11:00,3658,20,,,,5061.82,
18294010,19:13:13,19:13:13,1239,21,,,,5655.86,0
18294010,19:13:50,19:13:50,8640,22,,,,5837.87,0
18294010,19:14:22,19:14:22,8669,23,,,,6004.65,0
18294010,19:15:07,19:15:07,1242,24,,,,6192.54,0
18294010,19:15:58,19:15:58,1244,25,,,,6478.84,0
18294010,19:16:43,19:16:43,1245,26,,,,6720.08,0
18294010,19:17:30,19:17:30,1246,27,,,,6972.51,0
18294010,19:18:00,19:18:00,9833,28,,,,7122.27,
18294010,19:20:36,19:20:36,2658,29,,,,7774.93,0
18294010,19:21:19,19:21:19,4392,30,,,,7956.48,0
18294010,19:22:11,19:22:11,4393,31,,,,8239.11,0
18294010,19:22:39,19:22:39,4394,32,,,,8373.28,0
18294010,19:23:06,19:23:06,4395,33,,,,8503.02,0
18294010,19:24:01,19:24:01,4396,34,,,,8717.85,0
18294010,19:24:38,19:24:38,4397,35,,,,8917.15,0
18294010,19:25:06,19:25:06,4398,36,,,,9027.93,0
18294010,19:25:31,19:25:31,4399,37,,,,9114.43,0
18294010,19:28:25,19:28:25,4400,38,,,,9598.58,0
18294010,19:29:22,19:29:22,4401,39,,,,9817.05,0
18294010,19:30:32,19:30:32,9455,40,,,,10105.8,0
18294010,19:31:00,19:31:00,2600,41,,,,10250.93,
18294010,19:32:09,19:32:09,2602,42,,,,10584.29,0
18294010,19:32:53,19:32:53,2603,43,,,,10776.14,0
18294010,19:34:07,19:34:07,4402,44,,,,11077.95,0
18294010,19:34:51,19:34:51,4403,45,,,,11308.32,0
18294010,19:35:27,19:35:27,4404,46,,,,11496.83,0
18294010,19:36:05,19:36:05,4405,47,,,,11661.23,0
18294010,19:36:39,19:36:39,4406,48,,,,11786.79,0
18294010,19:37:35,19:37:35,4407,49,,,,12083.94,0
18294010,19:38:23,19:38:23,9136,50,,,,12337.64,0
18294010,19:39:25,19:39:25,461,51,,,,12532.7,0
18294010,19:40:30,19:40:30,462,52,,,,12759.19,0
18294010,19:41:23,19:41:23,463,53,,,,13008.97,0
18294010,19:42:00,19:42:00,1823,54,,1,,13214.92,
18294100,18:57:00,18:57:00,10017,1,,,1,0,
18294100,18:58:54,18:58:54,200,2,,,,897.97,0
18294100,18:59:36,18:59:36,3633,3,,,,1265.63,0
18294100,18:59:54,18:59:54,3634,4,,,,1490.21,0
18294100,19:00:13,19:00:13,3635,5,,,,1730.33,0
18294100,19:00:37,19:00:37,9021,6,,,,2091.69,0
18294100,19:01:00,19:01:00,9855,7,,,,2371.44,
18294100,19:01:25,19:01:25,695,8,,,,2491.58,0
18294100,19:02:31,19:02:31,3639,9,,,,2768.9,0
18294100,19:03:30,19:03:30,3640,10,,,,2937.98,0
18294100,19:04:28,19:04:28,9852,11,,,,3194.88,0
18294100,19:05:32,19:05:32,9850,12,,,,3558.36,0
18294100,19:06:16,19:06:16,3651,13,,,,3767.81,0
18294100,19:06:55,19:06:55,3652,14,,,,3939.39,0
18294100,19:07:31,19:07:31,3653,15,,,,4089.33,0
18294100,19:08:05,19:08:05,3654,16,,,,4225.43,0
18294100,19:08:52,19:08:52,3655,17,,,,4464.08,0
18294100,19:09:36,19:09:36,3656,18,,,,4669.94,0
18294100,19:10:18,19:10:18,3657,19,,,,4836.8,0
18294100,19:11:00,19:11:00,3658,20,,,,5061.82,
18294100,19:13:13,19:13:13,1239,21,,,,5655.86,0
18294100,19:13:50,19:13:50,8640,22,,,,5837.87,0
18294100,19:14:22,19:14:22,8669,23,,,,6004.65,0
18294100,19:15:07,19:15:07,1242,24,,,,6192.54,0
18294100,19:15:58,19:15:58,1244,25,,,,6478.84,0
18294100,19:16:43,19:16:43,1245,26,,,,6720.08,0
18294100,19:17:30,19:17:30,1246,27,,,,6972.51,0
18294100,19:18:00,19:18:00,9833,28,,,,7122.27,
18294100,19:20:36,19:20:36,2658,29,,,,7774.93,0
18294100,19:21:19,19:21:19,4392,30,,,,7956.48,0
18294100,19:22:11,19:22:11,4393,31,,,,8239.11,0
18294100,19:22:39,19:22:39,4394,32,,,,8373.28,0
18294100,19:23:06,19:23:06,4395,33,,,,8503.02,0
18294100,19:24:01,19:24:01,4396,34,,,,8717.85,0
18294100,19:24:38,19:24:38,4397,35,,,,8917.15,0
18294100,19:25:06,19:25:06,4398,36,,,,9027.93,0
18294100,19:25:31,19:25:31,4399,37,,,,9114.43,0
18294100,19:28:25,19:28:25,4400,38,,,,9598.58,0
18294100,19:29:22,19:29:22,4401,39,,,,9817.05,0
18294100,19:30:32,19:30:32,9455,40,,,,10105.8,0
18294100,19:31:00,19:31:00,2600,41,,,,10250.93,
18294100,19:32:09,19:32:09,2602,42,,,,10584.29,0
18294100,19:32:53,19:32:53,2603,43,,,,10776.14,0
18294100,19:34:07,19:34:07,4402,44,,,,11077.95,0
18294100,19:34:51,19:34:51,4403,45,,,,11308.32,0
18294100,19:35:27,19:35:27,4404,46,,,,11496.83,0
18294100,19:36:05,19:36:05,4405,47,,,,11661.23,0
18294100,19:36:39,19:36:39,4406,48,,,,11786.79,0
18294100,19:37:35,19:37:35,4407,49,,,,12083.94,0
18294100,19:38:23,19:38:23,9136,50,,,,12337.64,0
18294100,19:39:25,19:39:25,461,51,,,,12532.7,0
18294100,19:40:30,19:40:30,462,52,,,,12759.19,0
18294100,19:41:23,19:41:23,463,53,,,,13008.97,0
18294100,19:42:00,19:42:00,1823,54,,1,,13214.92,
18294110,18:57:00,18:57:00,10017,1,,,1,0,
18294110,18:58:54,18:58:54,200,2,,,,897.97,0
18294110,18:59:36,18:59:36,3633,3,,,,1265.63,0
18294110,18:59:54,18:59:54,3634,4,,,,1490.21,0
18294110,19:00:13,19:00:13,3635,5,,,,1730.33,0
18294110,19:00:37,19:00:37,9021,6,,,,2091.69,0
18294110,19:01:00,19:01:00,9855,7,,,,2371.44,
18294110,19:01:25,19:01:25,695,8,,,,2491.58,0
18294110,19:02:31,19:02:31,3639,9,,,,2768.9,0
18294110,19:03:30,19:03:30,3640,10,,,,2937.98,0
18294110,19:04:28,19:04:28,9852,11,,,,3194.88,0
18294110,19:05:32,19:05:32,9850,12,,,,3558.36,0
18294110,19:06:16,19:06:16,3651,13,,,,3767.81,0
18294110,19:06:55,19:06:55,3652,14,,,,3939.39,0
18294110,19:07:31,19:07:31,3653,15,,,,4089.33,0
18294110,19:08:05,19:08:05,3654,16,,,,4225.43,0
18294110,19:08:52,19:08:52,3655,17,,,,4464.08,0
18294110,19:09:36,19:09:36,3656,18,,,,4669.94,0
18294110,19:10:18,19:10:18,3657,19,,,,4836.8,0
18294110,19:11:00,19:11:00,3658,20,,,,5061.82,
18294110,19:13:13,19:13:13,1239,21,,,,5655.86,0
18294110,19:13:50,19:13:50,8640,22,,,,5837.87,0
18294110,19:14:22,19:14:22,8669,23,,,,6004.65,0
18294110,19:15:07,19:15:07,1242,24,,,,6192.54,0
18294110,19:15:58,19:15:58,1244,25,,,,6478.84,0
18294110,19:16:43,19:16:43,1245,26,,,,6720.08,0
18294110,19:17:30,19:17:30,1246,27,,,,6972.51,0
18294110,19:18:00,19:18:00,9833,28,,,,7122.27,
18294110,19:20:36,19:20:36,2658,29,,,,7774.93,0
18294110,19:21:19,19:21:19,4392,30,,,,7956.48,0
18294110,19:22:11,19:22:11,4393,31,,,,8239.11,0
18294110,19:22:39,19:22:39,4394,32,,,,8373.28,0
18294110,19:23:06,19:23:06,4395,33,,,,8503.02,0
18294110,19:24:01,19:24:01,4396,34,,,,8717.85,0
18294110,19:24:38,19:24:38,4397,35,,,,8917.15,0
18294110,19:25:06,19:25:06,4398,36,,,,9027.93,0
18294110,19:25:31,19:25:31,4399,37,,,,9114.43,0
18294110,19:28:25,19:28:25,4400,38,,,,9598.58,0
18294110,19:29:22,19:29:22,4401,39,,,,9817.05,0
18294110,19:30:32,19:30:32,9455,40,,,,10105.8,0
18294110,19:31:00,19:31:00,2600,41,,,,10250.93,
18294110,19:32:09,19:32:09,2602,42,,,,10584.29,0
18294110,19:32:53,19:32:53,2603,43,,,,10776.14,0
18294110,19:34:07,19:34:07,4402,44,,,,11077.95,0
18294110,19:34:51,19:34:51,4403,45,,,,11308.32,0
18294110,19:35:27,19:35:27,4404,46,,,,11496.83,0
18294110,19:36:05,19:36:05,4405,47,,,,11661.23,0
18294110,19:36:39,19:36:39,4406,48,,,,11786.79,0
18294110,19:37:35,19:37:35,4407,49,,,,12083.94,0
18294110,19:38:23,19:38:23,9136,50,,,,12337.64,0
18294110,19:39:25,19:39:25,461,51,,,,12532.7,0
18294110,19:40:30,19:40:30,462,52,,,,12759.19,0
18294110,19:41:23,19:41:23,463,53,,,,13008.97,0
18294110,19:42:00,19:42:00,1823,54,,1,,13214.92,
18329010,11:27:00,11:27:00,10017,1,,,1,0,
18329010,11:28:54,11:28:54,200,2,,,,897.97,0
18329010,11:29:36,11:29:36,3633,3,,,,1265.63,0
18329010,11:29:54,11:29:54,3634,4,,,,1490.21,0
18329010,11:30:13,11:30:13,3635,5,,,,1730.33,0
18329010,11:30:37,11:30:37,9021,6,,,,2091.69,0
18329010,11:31:00,11:31:00,9855,7,,,,2371.44,
18329010,11:31:25,11:31:25,695,8,,,,2491.58,0
18329010,11:32:31,11:32:31,3639,9,,,,2768.9,0
18329010,11:33:30,11:33:30,3640,10,,,,2937.98,0
18329010,11:34:28,11:34:28,9852,11,,,,3194.88,0
18329010,11:35:32,11:35:32,9850,12,,,,3558.36,0
18329010,11:36:16,11:36:16,3651,13,,,,3767.81,0
18329010,11:36:55,11:36:55,3652,14,,,,3939.39,0
18329010,11:37:31,11:37:31,3653,15,,,,4089.33,0
18329010,11:38:05,11:38:05,3654,16,,,,4225.43,0
18329010,11:38:52,11:38:52,3655,17,,,,4464.08,0
18329010,11:39:36,11:39:36,3656,18,,,,4669.94,0
18329010,11:40:18,11:40:18,3657,19,,,,4836.8,0
18329010,11:41:00,11:41:00,3658,20,,,,5061.82,
18329010,11:43:13,11:43:13,1239,21,,,,5655.86,0
18329010,11:43:50,11:43:50,8640,22,,,,5837.87,0
18329010,11:44:22,11:44:22,8669,23,,,,6004.65,0
18329010,11:45:07,11:45:07,1242,24,,,,6192.54,0
18329010,11:45:58,11:45:58,1244,25,,,,6478.84,0
18329010,11:46:43,11:46:43,1245,26,,,,6720.08,0
18329010,11:47:30,11:47:30,1246,27,,,,6972.51,0
18329010,11:48:00,11:48:00,9833,28,,,,7122.27,
18329010,11:50:24,11:50:24,2658,29,,,,7774.93,0
18329010,11:51:04,11:51:04,4392,30,,,,7956.48,0
18329010,11:51:52,11:51:52,4393,31,,,,8239.11,0
18329010,11:52:17,11:52:17,4394,32,,,,8373.28,0
18329010,11:52:42,11:52:42,4395,33,,,,8503.02,0
18329010,11:53:33,11:53:33,4396,34,,,,8717.85,0
18329010,11:54:08,11:54:08,4397,35,,,,8917.15,0
18329010,11:54:33,11:54:33,4398,36,,,,9027.93,0
18329010,11:54:56,11:54:56,4399,37,,,,9114.43,0
18329010,11:57:37,11:57:37,4400,38,,,,9598.58,0
18329010,11:58:30,11:58:30,4401,39,,,,9817.05,0
18329010,11:59:34,11:59:34,9455,40,,,,10105.8,0
18329010,12:00:00,12:00:00,2600,41,,,,10250.93,
18329010,12:01:16,12:01:16,2602,42,,,,10584.29,0
18329010,12:02:03,12:02:03,2603,43,,,,10776.14,0
18329010,12:03:24,12:03:24,4402,44,,,,11077.95,0
18329010,12:04:12,12:04:12,4403,45,,,,11308.32,0
18329010,12:04:51,12:04:51,4404,46,,,,11496.83,0
18329010,12:05:33,12:05:33,4405,47,,,,11661.23,0
18329010,12:06:10,12:06:10,4406,48,,,,11786.79,0
18329010,12:07:10,12:07:10,4407,49,,,,12083.94,0
18329010,12:08:03,12:08:03,9136,50,,,,12337.64,0
18329010,12:09:11,12:09:11,461,51,,,,12532.7,0
18329010,12:10:22,12:10:22,462,52,,,,12759.19,0
18329010,12:11:20,12:11:20,463,53,,,,13008.97,0
18329010,12:12:00,12:12:00,1823,54,,1,,13214.92,
18329100,11:27:00,11:27:00,10017,1,,,1,0,
18329100,11:28:54,11:28:54,200,2,,,,897.97,0
18329100,11:29:36,11:29:36,3633,3,,,,1265.63,0
18329100,11:29:54,11:29:54,3634,4,,,,1490.21,0
18329100,11:30:13,11:30:13,3635,5,,,,1730.33,0
18329100,11:30:37,11:30:37,9021,6,,,,2091.69,0
18329100,11:31:00,11:31:00,9855,7,,,,2371.44,
18329100,11:31:25,11:31:25,695,8,,,,2491.58,0
18329100,11:32:31,11:32:31,3639,9,,,,2768.9,0
18329100,11:33:30,11:33:30,3640,10,,,,2937.98,0
18329100,11:34:28,11:34:28,9852,11,,,,3194.88,0
18329100,11:35:32,11:35:32,9850,12,,,,3558.36,0
18329100,11:36:16,11:36:16,3651,13,,,,3767.81,0
18329100,11:36:55,11:36:55,3652,14,,,,3939.39,0
18329100,11:37:31,11:37:31,3653,15,,,,4089.33,0
18329100,11:38:05,11:38:05,3654,16,,,,4225.43,0
18329100,11:38:52,11:38:52,3655,17,,,,4464.08,0
18329100,11:39:36,11:39:36,3656,18,,,,4669.94,0
18329100,11:40:18,11:40:18,3657,19,,,,4836.8,0
18329100,11:41:00,11:41:00,3658,20,,,,5061.82,
18329100,11:43:13,11:43:13,1239,21,,,,5655.86,0
18329100,11:43:50,11:43:50,8640,22,,,,5837.87,0
18329100,11:44:22,11:44:22,8669,23,,,,6004.65,0
18329100,11:45:07,11:45:07,1242,24,,,,6192.54,0
18329100,11:45:58,11:45:58,1244,25,,,,6478.84,0
18329100,11:46:43,11:46:43,1245,26,,,,6720.08,0
18329100,11:47:30,11:47:30,1246,27,,,,6972.51,0
18329100,11:48:00,11:48:00,9833,28,,,,7122.27,
18329100,11:50:24,11:50:24,2658,29,,,,7774.93,0
18329100,11:51:04,11:51:04,4392,30,,,,7956.48,0
18329100,11:51:52,11:51:52,4393,31,,,,8239.11,0
18329100,11:52:17,11:52:17,4394,32,,,,8373.28,0
18329100,11:52:42,11:52:42,4395,33,,,,8503.02,0
18329100,11:53:33,11:53:33,4396,34,,,,8717.85,0
18329100,11:54:08,11:54:08,4397,35,,,,8917.15,0
18329100,11:54:33,11:54:33,4398,36,,,,9027.93,0
18329100,11:54:56,11:54:56,4399,37,,,,9114.43,0
18329100,11:57:37,11:57:37,4400,38,,,,9598.58,0
18329100,11:58:30,11:58:30,4401,39,,,,9817.05,0
18329100,11:59:34,11:59:34,9455,40,,,,10105.8,0
18329100,12:00:00,12:00:00,2600,41,,,,10250.93,
18329100,12:01:16,12:01:16,2602,42,,,,10584.29,0
18329100,12:02:03,12:02:03,2603,43,,,,10776.14,0
18329100,12:03:24,12:03:24,4402,44,,,,11077.95,0
18329100,12:04:12,12:04:12,4403,45,,,,11308.32,0
18329100,12:04:51,12:04:51,4404,46,,,,11496.83,0
18329100,12:05:33,12:05:33,4405,47,,,,11661.23,0
18329100,12:06:10,12:06:10,4406,48,,,,11786.79,0
18329100,12:07:10,12:07:10,4407,49,,,,12083.94,0
18329100,12:08:03,12:08:03,9136,50,,,,12337.64,0
18329100,12:09:11,12:09:11,461,51,,,,12532.7,0
18329100,12:10:22,12:10:22,462,52,,,,12759.19,0
18329100,12:11:20,12:11:20,463,53,,,,13008.97,0
18329100,12:12:00,12:12:00,1823,54,,1,,13214.92,
18329110,11:27:00,11:27:00,10017,1,,,1,0,
18329110,11:28:54,11:28:54,200,2,,,,897.97,0
18329110,11:29:36,11:29:36,3633,3,,,,1265.63,0
18329110,11:29:54,11:29:54,3634,4,,,,1490.21,0
18329110,11:30:13,11:30:13,3635,5,,,,1730.33,0
18329110,11:30:37,11:30:37,9021,6,,,,2091.69,0
18329110,11:31:00,11:31:00,9855,7,,,,2371.44,
18329110,11:31:25,11:31:25,695,8,,,,2491.58,0
18329110,11:32:31,11:32:31,3639,9,,,,2768.9,0
18329110,11:33:30,11:33:30,3640,10,,,,2937.98,0
18329110,11:34:28,11:34:28,9852,11,,,,3194.88,0
18329110,11:35:32,11:35:32,9850,12,,,,3558.36,0
18329110,11:36:16,11:36:16,3651,13,,,,3767.81,0
18329110,11:36:55,11:36:55,3652,14,,,,3939.39,0
18329110,11:37:31,11:37:31,3653,15,,,,4089.33,0
18329110,11:38:05,11:38:05,3654,16,,,,4225.43,0
18329110,11:38:52,11:38:52,3655,17,,,,4464.08,0
18329110,11:39:36,11:39:36,3656,18,,,,4669.94,0
18329110,11:40:18,11:40:18,3657,19,,,,4836.8,0
18329110,11:41:00,11:41:00,3658,20,,,,5061.82,
18329110,11:43:13,11:43:13,1239,21,,,,5655.86,0
18329110,11:43:50,11:43:50,8640,22,,,,5837.87,0
18329110,11:44:22,11:44:22,8669,23,,,,6004.65,0
18329110,11:45:07,11:45:07,1242,24,,,,6192.54,0
18329110,11:45:58,11:45:58,1244,25,,,,6478.84,0
18329110,11:46:43,11:46:43,1245,26,,,,6720.08,0
18329110,11:47:30,11:47:30,1246,27,,,,6972.51,0
18329110,11:48:00,11:48:00,9833,28,,,,7122.27,
18329110,11:50:24,11:50:24,2658,29,,,,7774.93,0
18329110,11:51:04,11:51:04,4392,30,,,,7956.48,0
18329110,11:51:52,11:51:52,4393,31,,,,8239.11,0
18329110,11:52:17,11:52:17,4394,32,,,,8373.28,0
18329110,11:52:42,11:52:42,4395,33,,,,8503.02,0
18329110,11:53:33,11:53:33,4396,34,,,,8717.85,0
18329110,11:54:08,11:54:08,4397,35,,,,8917.15,0
18329110,11:54:33,11:54:33,4398,36,,,,9027.93,0
18329110,11:54:56,11:54:56,4399,37,,,,9114.43,0
18329110,11:57:37,11:57:37,4400,38,,,,9598.58,0
18329110,11:58:30,11:58:30,4401,39,,,,9817.05,0
18329110,11:59:34,11:59:34,9455,40,,,,10105.8,0
18329110,12:00:00,12:00:00,2600,41,,,,10250.93,
18329110,12:01:16,12:01:16,2602,42,,,,10584.29,0
18329110,12:02:03,12:02:03,2603,43,,,,10776.14,0
18329110,12:03:24,12:03:24,4402,44,,,,11077.95,0
18329110,12:04:12,12:04:12,4403,45,,,,11308.32,0
18329110,12:04:51,12:04:51,4404,46,,,,11496.83,0
18329110,12:05:33,12:05:33,4405,47,,,,11661.23,0
18329110,12:06:10,12:06:10,4406,48,,,,11786.79,0
18329110,12:07:10,12:07:10,4407,49,,,,12083.94,0
18329110,12:08:03,12:08:03,9136,50,,,,12337.64,0
18329110,12:09:11,12:09:11,461,51,,,,12532.7,0
18329110,12:10:22,12:10:22,462,52,,,,12759.19,0
18329110,12:11:20,12:11:20,463,53,,,,13008.97,0
18329110,12:12:00,12:12:00,1823,54,,1,,13214.92,
18609070,23:00:00,23:00:00,10017,1,,,1,0,
18609070,23:01:26,23:01:26,200,2,,,,897.97,0
18609070,23:01:57,23:01:57,3633,3,,,,1265.63,0
18609070,23:02:11,23:02:11,3634,4,,,,1490.21,0
18609070,23:02:25,23:02:25,3635,5,,,,1730.33,0
18609070,23:02:42,23:02:42,9021,6,,,,2091.69,0
18609070,23:03:00,23:03:00,9855,7,,,,2371.44,
18609070,23:03:20,23:03:20,695,8,,,,2491.58,0
18609070,23:04:13,23:04:13,3639,9,,,,2768.9,0
18609070,23:05:00,23:05:00,3640,10,,,,2937.98,0
18609070,23:05:46,23:05:46,9852,11,,,,3194.88,0
18609070,23:06:37,23:06:37,9850,12,,,,3558.36,0
18609070,23:07:13,23:07:13,3651,13,,,,3767.81,0
18609070,23:07:44,23:07:44,3652,14,,,,3939.39,0
18609070,23:08:13,23:08:13,3653,15,,,,4089.33,0
18609070,23:08:40,23:08:40,3654,16,,,,4225.43,0
18609070,23:09:17,23:09:17,3655,17,,,,4464.08,0
18609070,23:09:53,23:09:53,3656,18,,,,4669.94,0
18609070,23:10:26,23:10:26,3657,19,,,,4836.8,0
18609070,23:11:00,23:11:00,3658,20,,,,5061.82,
18609070,23:13:13,23:13:13,1239,21,,,,5655.86,0
18609070,23:13:50,23:13:50,8640,22,,,,5837.87,0
18609070,23:14:22,23:14:22,8669,23,,,,6004.65,0
18609070,23:15:07,23:15:07,1242,24,,,,6192.54,0
18609070,23:15:58,23:15:58,1244,25,,,,6478.84,0
18609070,23:16:43,23:16:43,1245,26,,,,6720.08,0
18609070,23:17:30,23:17:30,1246,27,,,,6972.51,0
18609070,23:18:00,23:18:00,9833,28,,,,7122.27,
18609070,23:20:36,23:20:36,2658,29,,,,7774.93,0
18609070,23:21:19,23:21:19,4392,30,,,,7956.48,0
18609070,23:22:11,23:22:11,4393,31,,,,8239.11,0
18609070,23:22:39,23:22:39,4394,32,,,,8373.28,0
18609070,23:23:06,23:23:06,4395,33,,,,8503.02,0
18609070,23:24:01,23:24:01,4396,34,,,,8717.85,0
18609070,23:24:38,23:24:38,4397,35,,,,8917.15,0
18609070,23:25:06,23:25:06,4398,36,,,,9027.93,0
18609070,23:25:31,23:25:31,4399,37,,,,9114.43,0
18609070,23:28:25,23:28:25,4400,38,,,,9598.58,0
18609070,23:29:22,23:29:22,4401,39,,,,9817.05,0
18609070,23:30:32,23:30:32,9455,40,,,,10105.8,0
18609070,23:31:00,23:31:00,2600,41,,,,10250.93,
18609070,23:31:57,23:31:57,2602,42,,,,10584.29,0
18609070,23:32:32,23:32:32,2603,43,,,,10776.14,0
18609070,23:33:33,23:33:33,4402,44,,,,11077.95,0
18609070,23:34:09,23:34:09,4403,45,,,,11308.32,0
18609070,23:34:38,23:34:38,4404,46,,,,11496.83,0
18609070,23:35:10,23:35:10,4405,47,,,,11661.23,0
18609070,23:35:37,23:35:37,4406,48,,,,11786.79,0
18609070,23:36:23,23:36:23,4407,49,,,,12083.94,0
18609070,23:37:02,23:37:02,9136,50,,,,12337.64,0
18609070,23:37:53,23:37:53,461,51,,,,12532.7,0
18609070,23:38:47,23:38:47,462,52,,,,12759.19,0
18609070,23:39:30,23:39:30,463,53,,,,13008.97,0
18609070,23:40:00,23:40:00,1823,54,,1,,13214.92,
18609090,23:00:00,23:00:00,10017,1,,,1,0,
18609090,23:01:26,23:01:26,200,2,,,,897.97,0
18609090,23:01:57,23:01:57,3633,3,,,,1265.63,0
18609090,23:02:11,23:02:11,3634,4,,,,1490.21,0
18609090,23:02:25,23:02:25,3635,5,,,,1730.33,0
18609090,23:02:42,23:02:42,9021,6,,,,2091.69,0
18609090,23:03:00,23:03:00,9855,7,,,,2371.44,
18609090,23:03:20,23:03:20,695,8,,,,2491.58,0
18609090,23:04:13,23:04:13,3639,9,,,,2768.9,0
18609090,23:05:00,23:05:00,3640,10,,,,2937.98,0
18609090,23:05:46,23:05:46,9852,11,,,,3194.88,0
18609090,23:06:37,23:06:37,9850,12,,,,3558.36,0
18609090,23:07:13,23:07:13,3651,13,,,,3767.81,0
18609090,23:07:44,23:07:44,3652,14,,,,3939.39,0
18609090,23:08:13,23:08:13,3653,15,,,,4089.33,0
18609090,23:08:40,23:08:40,3654,16,,,,4225.43,0
18609090,23:09:17,23:09:17,3655,17,,,,4464.08,0
18609090,23:09:53,23:09:53,3656,18,,,,4669.94,0
18609090,23:10:26,23:10:26,3657,19,,,,4836.8,0
18609090,23:11:00,23:11:00,3658,20,,,,5061.82,
18609090,23:13:13,23:13:13,1239,21,,,,5655.86,0
18609090,23:13:50,23:13:50,8640,22,,,,5837.87,0
18609090,23:14:22,23:14:22,8669,23,,,,6004.65,0
18609090,23:15:07,23:15:07,1242,24,,,,6192.54,0
18609090,23:15:58,23:15:58,1244,25,,,,6478.84,0
18609090,23:16:43,23:16:43,1245,26,,,,6720.08,0
18609090,23:17:30,23:17:30,1246,27,,,,6972.51,0
18609090,23:18:00,23:18:00,9833,28,,,,7122.27,
18609090,23:20:36,23:20:36,2658,29,,,,7774.93,0
18609090,23:21:19,23:21:19,4392,30,,,,7956.48,0
18609090,23:22:11,23:22:11,4393,31,,,,8239.11,0
18609090,23:22:39,23:22:39,4394,32,,,,8373.28,0
18609090,23:23:06,23:23:06,4395,33,,,,8503.02,0
18609090,23:24:01,23:24:01,4396,34,,,,8717.85,0
18609090,23:24:38,23:24:38,4397,35,,,,8917.15,0
18609090,23:25:06,23:25:06,4398,36,,,,9027.93,0
18609090,23:25:31,23:25:31,4399,37,,,,9114.43,0
18609090,23:28:25,23:28:25,4400,38,,,,9598.58,0
18609090,23:29:22,23:29:22,4401,39,,,,9817.05,0
18609090,23:30:32,23:30:32,9455,40,,,,10105.8,0
18609090,23:31:00,23:31:00,2600,41,,,,10250.93,
18609090,23:31:57,23:31:57,2602,42,,,,10584.29,0
18609090,23:32:32,23:32:32,2603,43,,,,10776.14,0
18609090,23:33:33,23:33:33,4402,44,,,,11077.95,0
18609090,23:34:09,23:34:09,4403,45,,,,11308.32,0
18609090,23:34:38,23:34:38,4404,46,,,,11496.83,0
18609090,23:35:10,23:35:10,4405,47,,,,11661.23,0
18609090,23:35:37,23:35:37,4406,48,,,,11786.79,0
18609090,23:36:23,23:36:23,4407,49,,,,12083.94,0
18609090,23:37:02,23:37:02,9136,50,,,,12337.64,0
18609090,23:37:53,23:37:53,461,51,,,,12532.7,0
18609090,23:38:47,23:38:47,462,52,,,,12759.19,0
18609090,23:39:30,23:39:30,463,53,,,,13008.97,0
18609090,23:40:00,23:40:00,1823,54,,1,,13214.92,
18672020,11:20:00,11:20:00,10017,1,,,1,0,
18672020,11:22:52,11:22:52,200,2,,,,897.97,0
18672020,11:23:54,11:23:54,3633,3,,,,1265.63,0
18672020,11:24:22,11:24:22,3634,4,,,,1490.21,0
18672020,11:24:50,11:24:50,3635,5,,,,1730.33,0
18672020,11:25:25,11:25:25,9021,6,,,,2091.69,0
18672020,11:26:00,11:26:00,9855,7,,,,2371.44,
18672020,11:26:15,11:26:15,695,8,,,,2491.58,0
18672020,11:26:55,11:26:55,3639,9,,,,2768.9,0
18672020,11:27:30,11:27:30,3640,10,,,,2937.98,0
18672020,11:28:05,11:28:05,9852,11,,,,3194.88,0
18672020,11:28:43,11:28:43,9850,12,,,,3558.36,0
18672020,11:29:10,11:29:10,3651,13,,,,3767.81,0
18672020,11:29:33,11:29:33,3652,14,,,,3939.39,0
18672020,11:29:55,11:29:55,3653,15,,,,4089.33,0
18672020,11:30:15,11:30:15,3654,16,,,,4225.43,0
18672020,11:30:43,11:30:43,3655,17,,,,4464.08,0
18672020,11:31:10,11:31:10,3656,18,,,,4669.94,0
18672020,11:31:35,11:31:35,3657,19,,,,4836.8,0
18672020,11:32:00,11:32:00,3658,20,,,,5061.82,
18672020,11:35:10,11:35:10,1239,21,,,,5655.86,0
18672020,11:36:03,11:36:03,8640,22,,,,5837.87,0
18672020,11:36:49,11:36:49,8669,23,,,,6004.65,0
18672020,11:37:52,11:37:52,1242,24,,,,6192.54,0
18672020,11:39:07,11:39:07,1244,25,,,,6478.84,0
18672020,11:40:10,11:40:10,1245,26,,,,6720.08,0
18672020,11:41:17,11:41:17,1246,27,,,,6972.51,0
18672020,11:42:00,11:42:00,9833,28,,,,7122.27,
18672020,11:44:00,11:44:00,2658,29,,,,7774.93,0
18672020,11:44:33,11:44:33,4392,30,,,,7956.48,0
18672020,11:45:13,11:45:13,4393,31,,,,8239.11,0
18672020,11:45:34,11:45:34,4394,32,,,,8373.28,0
18672020,11:45:55,11:45:55,4395,33,,,,8503.02,0
18672020,11:46:37,11:46:37,4396,34,,,,8717.85,0
18672020,11:47:06,11:47:06,4397,35,,,,8917.15,0
18672020,11:47:27,11:47:27,4398,36,,,,9027.93,0
18672020,11:47:46,11:47:46,4399,37,,,,9114.43,0
18672020,11:50:01,11:50:01,4400,38,,,,9598.58,0
18672020,11:50:45,11:50:45,4401,39,,,,9817.05,0
18672020,11:51:38,11:51:38,9455,40,,,,10105.8,0
18672020,11:52:00,11:52:00,2600,41,,,,10250.93,
18672020,11:53:28,11:53:28,2602,42,,,,10584.29,0
18672020,11:54:24,11:54:24,2603,43,,,,10776.14,0
18672020,11:55:59,11:55:59,4402,44,,,,11077.95,0
18672020,11:56:54,11:56:54,4403,45,,,,11308.32,0
18672020,11:57:40,11:57:40,4404,46,,,,11496.83,0
18672020,11:58:29,11:58:29,4405,47,,,,11661.23,0
18672020,11:59:12,11:59:12,4406,48,,,,11786.79,0
18672020,12:00:22,12:00:22,4407,49,,,,12083.94,0
18672020,12:01:24,12:01:24,9136,50,,,,12337.64,0
18672020,12:02:43,12:02:43,461,51,,,,12532.7,0
18672020,12:04:06,12:04:06,462,52,,,,12759.19,0
18672020,12:05:14,12:05:14,463,53,,,,13008.97,0
18672020,12:06:00,12:06:00,1823,54,,1,,13214.92,
18672030,11:20:00,11:20:00,10017,1,,,1,0,
18672030,11:22:52,11:22:52,200,2,,,,897.97,0
18672030,11:23:54,11:23:54,3633,3,,,,1265.63,0
18672030,11:24:22,11:24:22,3634,4,,,,1490.21,0
18672030,11:24:50,11:24:50,3635,5,,,,1730.33,0
18672030,11:25:25,11:25:25,9021,6,,,,2091.69,0
18672030,11:26:00,11:26:00,9855,7,,,,2371.44,
18672030,11:26:15,11:26:15,695,8,,,,2491.58,0
18672030,11:26:55,11:26:55,3639,9,,,,2768.9,0
18672030,11:27:30,11:27:30,3640,10,,,,2937.98,0
18672030,11:28:05,11:28:05,9852,11,,,,3194.88,0
18672030,11:28:43,11:28:43,9850,12,,,,3558.36,0
18672030,11:29:10,11:29:10,3651,13,,,,3767.81,0
18672030,11:29:33,11:29:33,3652,14,,,,3939.39,0
18672030,11:29:55,11:29:55,3653,15,,,,4089.33,0
18672030,11:30:15,11:30:15,3654,16,,,,4225.43,0
18672030,11:30:43,11:30:43,3655,17,,,,4464.08,0
18672030,11:31:10,11:31:10,3656,18,,,,4669.94,0
18672030,11:31:35,11:31:35,3657,19,,,,4836.8,0
18672030,11:32:00,11:32:00,3658,20,,,,5061.82,
18672030,11:35:10,11:35:10,1239,21,,,,5655.86,0
18672030,11:36:03,11:36:03,8640,22,,,,5837.87,0
18672030,11:36:49,11:36:49,8669,23,,,,6004.65,0
18672030,11:37:52,11:37:52,1242,24,,,,6192.54,0
18672030,11:39:07,11:39:07,1244,25,,,,6478.84,0
18672030,11:40:10,11:40:10,1245,26,,,,6720.08,0
18672030,11:41:17,11:41:17,1246,27,,,,6972.51,0
18672030,11:42:00,11:42:00,9833,28,,,,7122.27,
18672030,11:44:00,11:44:00,2658,29,,,,7774.93,0
18672030,11:44:33,11:44:33,4392,30,,,,7956.48,0
18672030,11:45:13,11:45:13,4393,31,,,,8239.11,0
18672030,11:45:34,11:45:34,4394,32,,,,8373.28,0
18672030,11:45:55,11:45:55,4395,33,,,,8503.02,0
18672030,11:46:37,11:46:37,4396,34,,,,8717.85,0
18672030,11:47:06,11:47:06,4397,35,,,,8917.15,0
18672030,11:47:27,11:47:27,4398,36,,,,9027.93,0
18672030,11:47:46,11:47:46,4399,37,,,,9114.43,0
18672030,11:50:01,11:50:01,4400,38,,,,9598.58,0
18672030,11:50:45,11:50:45,4401,39,,,,9817.05,0
18672030,11:51:38,11:51:38,9455,40,,,,10105.8,0
18672030,11:52:00,11:52:00,2600,41,,,,10250.93,
18672030,11:53:28,11:53:28,2602,42,,,,10584.29,0
18672030,11:54:24,11:54:24,2603,43,,,,10776.14,0
18672030,11:55:59,11:55:59,4402,44,,,,11077.95,0
18672030,11:56:54,11:56:54,4403,45,,,,11308.32,0
18672030,11:57:40,11:57:40,4404,46,,,,11496.83,0
18672030,11:58:29,11:58:29,4405,47,,,,11661.23,0
18672030,11:59:12,11:59:12,4406,48,,,,11786.79,0
18672030,12:00:22,12:00:22,4407,49,,,,12083.94,0
18672030,12:01:24,12:01:24,9136,50,,,,12337.64,0
18672030,12:02:43,12:02:43,461,51,,,,12532.7,0
18672030,12:04:06,12:04:06,462,52,,,,12759.19,0
18672030,12:05:14,12:05:14,463,53,,,,13008.97,0
18672030,12:06:00,12:06:00,1823,54,,1,,13214.92,
18672040,11:20:00,11:20:00,10017,1,,,1,0,
18672040,11:22:52,11:22:52,200,2,,,,897.97,0
18672040,11:23:54,11:23:54,3633,3,,,,1265.63,0
18672040,11:24:22,11:24:22,3634,4,,,,1490.21,0
18672040,11:24:50,11:24:50,3635,5,,,,1730.33,0
18672040,11:25:25,11:25:25,9021,6,,,,2091.69,0
18672040,11:26:00,11:26:00,9855,7,,,,2371.44,
18672040,11:26:15,11:26:15,695,8,,,,2491.58,0
18672040,11:26:55,11:26:55,3639,9,,,,2768.9,0
18672040,11:27:30,11:27:30,3640,10,,,,2937.98,0
18672040,11:28:05,11:28:05,9852,11,,,,3194.88,0
18672040,11:28:43,11:28:43,9850,12,,,,3558.36,0
18672040,11:29:10,11:29:10,3651,13,,,,3767.81,0
18672040,11:29:33,11:29:33,3652,14,,,,3939.39,0
18672040,11:29:55,11:29:55,3653,15,,,,4089.33,0
18672040,11:30:15,11:30:15,3654,16,,,,4225.43,0
18672040,11:30:43,11:30:43,3655,17,,,,4464.08,0
18672040,11:31:10,11:31:10,3656,18,,,,4669.94,0
18672040,11:31:35,11:31:35,3657,19,,,,4836.8,0
18672040,11:32:00,11:32:00,3658,20,,,,5061.82,
18672040,11:35:10,11:35:10,1239,21,,,,5655.86,0
18672040,11:36:03,11:36:03,8640,22,,,,5837.87,0
18672040,11:36:49,11:36:49,8669,23,,,,6004.65,0
18672040,11:37:52,11:37:52,1242,24,,,,6192.54,0
18672040,11:39:07,11:39:07,1244,25,,,,6478.84,0
18672040,11:40:10,11:40:10,1245,26,,,,6720.08,0
18672040,11:41:17,11:41:17,1246,27,,,,6972.51,0
18672040,11:42:00,11:42:00,9833,28,,,,7122.27,
18672040,11:44:00,11:44:00,2658,29,,,,7774.93,0
18672040,11:44:33,11:44:33,4392,30,,,,7956.48,0
18672040,11:45:13,11:45:13,4393,31,,,,8239.11,0
18672040,11:45:34,11:45:34,4394,32,,,,8373.28,0
18672040,11:45:55,11:45:55,4395,33,,,,8503.02,0
18672040,11:46:37,11:46:37,4396,34,,,,8717.85,0
18672040,11:47:06,11:47:06,4397,35,,,,8917.15,0
18672040,11:47:27,11:47:27,4398,36,,,,9027.93,0
18672040,11:47:46,11:47:46,4399,37,,,,9114.43,0
18672040,11:50:01,11:50:01,4400,38,,,,9598.58,0
18672040,11:50:45,11:50:45,4401,39,,,,9817.05,0
18672040,11:51:38,11:51:38,9455,40,,,,10105.8,0
18672040,11:52:00,11:52:00,2600,41,,,,10250.93,
18672040,11:53:28,11:53:28,2602,42,,,,10584.29,0
18672040,11:54:24,11:54:24,2603,43,,,,10776.14,0
18672040,11:55:59,11:55:59,4402,44,,,,11077.95,0
18672040,11:56:54,11:56:54,4403,45,,,,11308.32,0
18672040,11:57:40,11:57:40,4404,46,,,,11496.83,0
18672040,11:58:29,11:58:29,4405,47,,,,11661.23,0
18672040,11:59:12,11:59:12,4406,48,,,,11786.79,0
18672040,12:00:22,12:00:22,4407,49,,,,12083.94,0
18672040,12:01:24,12:01:24,9136,50,,,,12337.64,0
18672040,12:02:43,12:02:43,461,51,,,,12532.7,0
18672040,12:04:06,12:04:06,462,52,,,,12759.19,0
18672040,12:05:14,12:05:14,463,53,,,,13008.97,0
18672040,12:06:00,12:06:00,1823,54,,1,,13214.92,
18672050,11:20:00,11:20:00,10017,1,,,1,0,
18672050,11:22:52,11:22:52,200,2,,,,897.97,0
18672050,11:23:54,11:23:54,3633,3,,,,1265.63,0
18672050,11:24:22,11:24:22,3634,4,,,,1490.21,0
18672050,11:24:50,11:24:50,3635,5,,,,1730.33,0
18672050,11:25:25,11:25:25,9021,6,,,,2091.69,0
18672050,11:26:00,11:26:00,9855,7,,,,2371.44,
18672050,11:26:15,11:26:15,695,8,,,,2491.58,0
18672050,11:26:55,11:26:55,3639,9,,,,2768.9,0
18672050,11:27:30,11:27:30,3640,10,,,,2937.98,0
18672050,11:28:05,11:28:05,9852,11,,,,3194.88,0
18672050,11:28:43,11:28:43,9850,12,,,,3558.36,0
18672050,11:29:10,11:29:10,3651,13,,,,3767.81,0
18672050,11:29:33,11:29:33,3652,14,,,,3939.39,0
18672050,11:29:55,11:29:55,3653,15,,,,4089.33,0
18672050,11:30:15,11:30:15,3654,16,,,,4225.43,0
18672050,11:30:43,11:30:43,3655,17,,,,4464.08,0
18672050,11:31:10,11:31:10,3656,18,,,,4669.94,0
18672050,11:31:35,11:31:35,3657,19,,,,4836.8,0
18672050,11:32:00,11:32:00,3658,20,,,,5061.82,
18672050,11:35:10,11:35:10,1239,21,,,,5655.86,0
18672050,11:36:03,11:36:03,8640,22,,,,5837.87,0
18672050,11:36:49,11:36:49,8669,23,,,,6004.65,0
18672050,11:37:52,11:37:52,1242,24,,,,6192.54,0
18672050,11:39:07,11:39:07,1244,25,,,,6478.84,0
18672050,11:40:10,11:40:10,1245,26,,,,6720.08,0
18672050,11:41:17,11:41:17,1246,27,,,,6972.51,0
18672050,11:42:00,11:42:00,9833,28,,,,7122.27,
18672050,11:44:00,11:44:00,2658,29,,,,7774.93,0
18672050,11:44:33,11:44:33,4392,30,,,,7956.48,0
18672050,11:45:13,11:45:13,4393,31,,,,8239.11,0
18672050,11:45:34,11:45:34,4394,32,,,,8373.28,0
18672050,11:45:55,11:45:55,4395,33,,,,8503.02,0
18672050,11:46:37,11:46:37,4396,34,,,,8717.85,0
18672050,11:47:06,11:47:06,4397,35,,,,8917.15,0
18672050,11:47:27,11:47:27,4398,36,,,,9027.93,0
18672050,11:47:46,11:47:46,4399,37,,,,9114.43,0
18672050,11:50:01,11:50:01,4400,38,,,,9598.58,0
18672050,11:50:45,11:50:45,4401,39,,,,9817.05,0
18672050,11:51:38,11:51:38,9455,40,,,,10105.8,0
18672050,11:52:00,11:52:00,2600,41,,,,10250.93,
18672050,11:53:28,11:53:28,2602,42,,,,10584.29,0
18672050,11:54:24,11:54:24,2603,43,,,,10776.14,0
18672050,11:55:59,11:55:59,4402,44,,,,11077.95,0
18672050,11:56:54,11:56:54,4403,45,,,,11308.32,0
18672050,11:57:40,11:57:40,4404,46,,,,11496.83,0
18672050,11:58:29,11:58:29,4405,47,,,,11661.23,0
18672050,11:59:12,11:59:12,4406,48,,,,11786.79,0
18672050,12:00:22,12:00:22,4407,49,,,,12083.94,0
18672050,12:01:24,12:01:24,9136,50,,,,12337.64,0
18672050,12:02:43,12:02:43,461,51,,,,12532.7,0
18672050,12:04:06,12:04:06,462,52,,,,12759.19,0
18672050,12:05:14,12:05:14,463,53,,,,13008.97,0
18672050,12:06:00,12:06:00,1823,54,,1,,13214.92,
18672060,11:20:00,11:20:00,10017,1,,,1,0,
18672060,11:22:52,11:22:52,200,2,,,,897.97,0
18672060,11:23:54,11:23:54,3633,3,,,,1265.63,0
18672060,11:24:22,11:24:22,3634,4,,,,1490.21,0
18672060,11:24:50,11:24:50,3635,5,,,,1730.33,0
18672060,11:25:25,11:25:25,9021,6,,,,2091.69,0
18672060,11:26:00,11:26:00,9855,7,,,,2371.44,
18672060,11:26:15,11:26:15,695,8,,,,2491.58,0
18672060,11:26:55,11:26:55,3639,9,,,,2768.9,0
18672060,11:27:30,11:27:30,3640,10,,,,2937.98,0
18672060,11:28:05,11:28:05,9852,11,,,,3194.88,0
18672060,11:28:43,11:28:43,9850,12,,,,3558.36,0
18672060,11:29:10,11:29:10,3651,13,,,,3767.81,0
18672060,11:29:33,11:29:33,3652,14,,,,3939.39,0
18672060,11:29:55,11:29:55,3653,15,,,,4089.33,0
18672060,11:30:15,11:30:15,3654,16,,,,4225.43,0
18672060,11:30:43,11:30:43,3655,17,,,,4464.08,0
18672060,11:31:10,11:31:10,3656,18,,,,4669.94,0
18672060,11:31:35,11:31:35,3657,19,,,,4836.8,0
18672060,11:32:00,11:32:00,3658,20,,,,5061.82,
18672060,11:35:10,11:35:10,1239,21,,,,5655.86,0
18672060,11:36:03,11:36:03,8640,22,,,,5837.87,0
18672060,11:36:49,11:36:49,8669,23,,,,6004.65,0
18672060,11:37:52,11:37:52,1242,24,,,,6192.54,0
18672060,11:39:07,11:39:07,1244,25,,,,6478.84,0
18672060,11:40:10,11:40:10,1245,26,,,,6720.08,0
18672060,11:41:17,11:41:17,1246,27,,,,6972.51,0
18672060,11:42:00,11:42:00,9833,28,,,,7122.27,
18672060,11:44:00,11:44:00,2658,29,,,,7774.93,0
18672060,11:44:33,11:44:33,4392,30,,,,7956.48,0
18672060,11:45:13,11:45:13,4393,31,,,,8239.11,0
18672060,11:45:34,11:45:34,4394,32,,,,8373.28,0
18672060,11:45:55,11:45:55,4395,33,,,,8503.02,0
18672060,11:46:37,11:46:37,4396,34,,,,8717.85,0
18672060,11:47:06,11:47:06,4397,35,,,,8917.15,0
18672060,11:47:27,11:47:27,4398,36,,,,9027.93,0
18672060,11:47:46,11:47:46,4399,37,,,,9114.43,0
18672060,11:50:01,11:50:01,4400,38,,,,9598.58,0
18672060,11:50:45,11:50:45,4401,39,,,,9817.05,0
18672060,11:51:38,11:51:38,9455,40,,,,10105.8,0
18672060,11:52:00,11:52:00,2600,41,,,,10250.93,
18672060,11:53:28,11:53:28,2602,42,,,,10584.29,0
18672060,11:54:24,11:54:24,2603,43,,,,10776.14,0
18672060,11:55:59,11:55:59,4402,44,,,,11077.95,0
18672060,11:56:54,11:56:54,4403,45,,,,11308.32,0
18672060,11:57:40,11:57:40,4404,46,,,,11496.83,0
18672060,11:58:29,11:58:29,4405,47,,,,11661.23,0
18672060,11:59:12,11:59:12,4406,48,,,,11786.79,0
18672060,12:00:22,12:00:22,4407,49,,,,12083.94,0
18672060,12:01:24,12:01:24,9136,50,,,,12337.64,0
18672060,12:02:43,12:02:43,461,51,,,,12532.7,0
18672060,12:04:06,12:04:06,462,52,,,,12759.19,0
18672060,12:05:14,12:05:14,463,53,,,,13008.97,0
18672060,12:06:00,12:06:00,1823,54,,1,,13214.92,
18672080,11:20:00,11:20:00,10017,1,,,1,0,
18672080,11:22:52,11:22:52,200,2,,,,897.97,0
18672080,11:23:54,11:23:54,3633,3,,,,1265.63,0
18672080,11:24:22,11:24:22,3634,4,,,,1490.21,0
18672080,11:24:50,11:24:50,3635,5,,,,1730.33,0
18672080,11:25:25,11:25:25,9021,6,,,,2091.69,0
18672080,11:26:00,11:26:00,9855,7,,,,2371.44,
18672080,11:26:15,11:26:15,695,8,,,,2491.58,0
18672080,11:26:55,11:26:55,3639,9,,,,2768.9,0
18672080,11:27:30,11:27:30,3640,10,,,,2937.98,0
18672080,11:28:05,11:28:05,9852,11,,,,3194.88,0
18672080,11:28:43,11:28:43,9850,12,,,,3558.36,0
18672080,11:29:10,11:29:10,3651,13,,,,3767.81,0
18672080,11:29:33,11:29:33,3652,14,,,,3939.39,0
18672080,11:29:55,11:29:55,3653,15,,,,4089.33,0
18672080,11:30:15,11:30:15,3654,16,,,,4225.43,0
18672080,11:30:43,11:30:43,3655,17,,,,4464.08,0
18672080,11:31:10,11:31:10,3656,18,,,,4669.94,0
18672080,11:31:35,11:31:35,3657,19,,,,4836.8,0
18672080,11:32:00,11:32:00,3658,20,,,,5061.82,
18672080,11:35:10,11:35:10,1239,21,,,,5655.86,0
18672080,11:36:03,11:36:03,8640,22,,,,5837.87,0
18672080,11:36:49,11:36:49,8669,23,,,,6004.65,0
18672080,11:37:52,11:37:52,1242,24,,,,6192.54,0
18672080,11:39:07,11:39:07,1244,25,,,,6478.84,0
18672080,11:40:10,11:40:10,1245,26,,,,6720.08,0
18672080,11:41:17,11:41:17,1246,27,,,,6972.51,0
18672080,11:42:00,11:42:00,9833,28,,,,7122.27,
18672080,11:44:00,11:44:00,2658,29,,,,7774.93,0
18672080,11:44:33,11:44:33,4392,30,,,,7956.48,0
18672080,11:45:13,11:45:13,4393,31,,,,8239.11,0
18672080,11:45:34,11:45:34,4394,32,,,,8373.28,0
18672080,11:45:55,11:45:55,4395,33,,,,8503.02,0
18672080,11:46:37,11:46:37,4396,34,,,,8717.85,0
18672080,11:47:06,11:47:06,4397,35,,,,8917.15,0
18672080,11:47:27,11:47:27,4398,36,,,,9027.93,0
18672080,11:47:46,11:47:46,4399,37,,,,9114.43,0
18672080,11:50:01,11:50:01,4400,38,,,,9598.58,0
18672080,11:50:45,11:50:45,4401,39,,,,9817.05,0
18672080,11:51:38,11:51:38,9455,40,,,,10105.8,0
18672080,11:52:00,11:52:00,2600,41,,,,10250.93,
18672080,11:53:28,11:53:28,2602,42,,,,10584.29,0
18672080,11:54:24,11:54:24,2603,43,,,,10776.14,0
18672080,11:55:59,11:55:59,4402,44,,,,11077.95,0
18672080,11:56:54,11:56:54,4403,45,,,,11308.32,0
18672080,11:57:40,11:57:40,4404,46,,,,11496.83,0
18672080,11:58:29,11:58:29,4405,47,,,,11661.23,0
18672080,11:59:12,11:59:12,4406,48,,,,11786.79,0
18672080,12:00:22,12:00:22,4407,49,,,,12083.94,0
18672080,12:01:24,12:01:24,9136,50,,,,12337.64,0
18672080,12:02:43,12:02:43,461,51,,,,12532.7,0
18672080,12:04:06,12:04:06,462,52,,,,12759.19,0
18672080,12:05:14,12:05:14,463,53,,,,13008.97,0
18672080,12:06:00,12:06:00,1823,54,,1,,13214.92,
1906020,10:20:00,10:20:00,10017,1,,,1,0,
1906020,10:22:52,10:22:52,200,2,,,,897.97,0
1906020,10:23:54,10:23:54,3633,3,,,,1265.63,0
1906020,10:24:22,10:24:22,3634,4,,,,1490.21,0
1906020,10:24:50,10:24:50,3635,5,,,,1730.33,0
1906020,10:25:25,10:25:25,9021,6,,,,2091.69,0
1906020,10:26:00,10:26:00,9855,7,,,,2371.44,
1906020,10:26:15,10:26:15,695,8,,,,2491.58,0
1906020,10:26:55,10:26:55,3639,9,,,,2768.9,0
1906020,10:27:30,10:27:30,3640,10,,,,2937.98,0
1906020,10:28:05,10:28:05,9852,11,,,,3194.88,0
1906020,10:28:43,10:28:43,9850,12,,,,3558.36,0
1906020,10:29:10,10:29:10,3651,13,,,,3767.81,0
1906020,10:29:33,10:29:33,3652,14,,,,3939.39,0
1906020,10:29:55,10:29:55,3653,15,,,,4089.33,0
1906020,10:30:15,10:30:15,3654,16,,,,4225.43,0
1906020,10:30:43,10:30:43,3655,17,,,,4464.08,0
1906020,10:31:10,10:31:10,3656,18,,,,4669.94,0
1906020,10:31:35,10:31:35,3657,19,,,,4836.8,0
1906020,10:32:00,10:32:00,3658,20,,,,5061.82,
1906020,10:35:10,10:35:10,1239,21,,,,5655.86,0
1906020,10:36:03,10:36:03,8640,22,,,,5837.87,0
1906020,10:36:49,10:36:49,8669,23,,,,6004.65,0
1906020,10:37:52,10:37:52,1242,24,,,,6192.54,0
1906020,10:39:07,10:39:07,1244,25,,,,6478.84,0
1906020,10:40:10,10:40:10,1245,26,,,,6720.08,0
1906020,10:41:17,10:41:17,1246,27,,,,6972.51,0
1906020,10:42:00,10:42:00,9833,28,,,,7122.27,
1906020,10:44:00,10:44:00,2658,29,,,,7774.93,0
1906020,10:44:33,10:44:33,4392,30,,,,7956.48,0
1906020,10:45:13,10:45:13,4393,31,,,,8239.11,0
1906020,10:45:34,10:45:34,4394,32,,,,8373.28,0
1906020,10:45:55,10:45:55,4395,33,,,,8503.02,0
1906020,10:46:37,10:46:37,4396,34,,,,8717.85,0
1906020,10:47:06,10:47:06,4397,35,,,,8917.15,0
1906020,10:47:27,10:47:27,4398,36,,,,9027.93,0
1906020,10:47:46,10:47:46,4399,37,,,,9114.43,0
1906020,10:50:01,10:50:01,4400,38,,,,9598.58,0
1906020,10:50:45,10:50:45,4401,39,,,,9817.05,0
1906020,10:51:38,10:51:38,9455,40,,,,10105.8,0
1906020,10:52:00,10:52:00,2600,41,,,,10250.93,
1906020,10:53:28,10:53:28,2602,42,,,,10584.29,0
1906020,10:54:24,10:54:24,2603,43,,,,10776.14,0
1906020,10:55:59,10:55:59,4402,44,,,,11077.95,0
1906020,10:56:54,10:56:54,4403,45,,,,11308.32,0
1906020,10:57:40,10:57:40,4404,46,,,,11496.83,0
1906020,10:58:29,10:58:29,4405,47,,,,11661.23,0
1906020,10:59:12,10:59:12,4406,48,,,,11786.79,0
1906020,11:00:22,11:00:22,4407,49,,,,12083.94,0
1906020,11:01:24,11:01:24,9136,50,,,,12337.64,0
1906020,11:02:43,11:02:43,461,51,,,,12532.7,0
1906020,11:04:06,11:04:06,462,52,,,,12759.19,0
1906020,11:05:14,11:05:14,463,53,,,,13008.97,0
1906020,11:06:00,11:06:00,1823,54,,1,,13214.92,
1906030,10:20:00,10:20:00,10017,1,,,1,0,
1906030,10:22:52,10:22:52,200,2,,,,897.97,0
1906030,10:23:54,10:23:54,3633,3,,,,1265.63,0
1906030,10:24:22,10:24:22,3634,4,,,,1490.21,0
1906030,10:24:50,10:24:50,3635,5,,,,1730.33,0
1906030,10:25:25,10:25:25,9021,6,,,,2091.69,0
1906030,10:26:00,10:26:00,9855,7,,,,2371.44,
1906030,10:26:15,10:26:15,695,8,,,,2491.58,0
1906030,10:26:55,10:26:55,3639,9,,,,2768.9,0
1906030,10:27:30,10:27:30,3640,10,,,,2937.98,0
1906030,10:28:05,10:28:05,9852,11,,,,3194.88,0
1906030,10:28:43,10:28:43,9850,12,,,,3558.36,0
1906030,10:29:10,10:29:10,3651,13,,,,3767.81,0
1906030,10:29:33,10:29:33,3652,14,,,,3939.39,0
1906030,10:29:55,10:29:55,3653,15,,,,4089.33,0
1906030,10:30:15,10:30:15,3654,16,,,,4225.43,0
1906030,10:30:43,10:30:43,3655,17,,,,4464.08,0
1906030,10:31:10,10:31:10,3656,18,,,,4669.94,0
1906030,10:31:35,10:31:35,3657,19,,,,4836.8,0
1906030,10:32:00,10:32:00,3658,20,,,,5061.82,
1906030,10:35:10,10:35:10,1239,21,,,,5655.86,0
1906030,10:36:03,10:36:03,8640,22,,,,5837.87,0
1906030,10:36:49,10:36:49,8669,23,,,,6004.65,0
1906030,10:37:52,10:37:52,1242,24,,,,6192.54,0
1906030,10:39:07,10:39:07,1244,25,,,,6478.84,0
1906030,10:40:10,10:40:10,1245,26,,,,6720.08,0
1906030,10:41:17,10:41:17,1246,27,,,,6972.51,0
1906030,10:42:00,10:42:00,9833,28,,,,7122.27,
1906030,10:44:00,10:44:00,2658,29,,,,7774.93,0
1906030,10:44:33,10:44:33,4392,30,,,,7956.48,0
1906030,10:45:13,10:45:13,4393,31,,,,8239.11,0
1906030,10:45:34,10:45:34,4394,32,,,,8373.28,0
1906030,10:45:55,10:45:55,4395,33,,,,8503.02,0
1906030,10:46:37,10:46:37,4396,34,,,,8717.85,0
1906030,10:47:06,10:47:06,4397,35,,,,8917.15,0
1906030,10:47:27,10:47:27,4398,36,,,,9027.93,0
1906030,10:47:46,10:47:46,4399,37,,,,9114.43,0
1906030,10:50:01,10:50:01,4400,38,,,,9598.58,0
1906030,10:50:45,10:50:45,4401,39,,,,9817.05,0
1906030,10:51:38,10:51:38,9455,40,,,,10105.8,0
1906030,10:52:00,10:52:00,2600,41,,,,10250.93,
1906030,10:53:28,10:53:28,2602,42,,,,10584.29,0
1906030,10:54:24,10:54:24,2603,43,,,,10776.14,0
1906030,10:55:59,10:55:59,4402,44,,,,11077.95,0
1906030,10:56:54,10:56:54,4403,45,,,,11308.32,0
1906030,10:57:40,10:57:40,4404,46,,,,11496.83,0
1906030,10:58:29,10:58:29,4405,47,,,,11661.23,0
1906030,10:59:12,10:59:12,4406,48,,,,11786.79,0
1906030,11:00:22,11:00:22,4407,49,,,,12083.94,0
1906030,11:01:24,11:01:24,9136,50,,,,12337.64,0
1906030,11:02:43,11:02:43,461,51,,,,12532.7,0
1906030,11:04:06,11:04:06,462,52,,,,12759.19,0
1906030,11:05:14,11:05:14,463,53,,,,13008.97,0
1906030,11:06:00,11:06:00,1823,54,,1,,13214.92,
1906040,10:20:00,10:20:00,10017,1,,,1,0,
1906040,10:22:52,10:22:52,200,2,,,,897.97,0
1906040,10:23:54,10:23:54,3633,3,,,,1265.63,0
1906040,10:24:22,10:24:22,3634,4,,,,1490.21,0
1906040,10:24:50,10:24:50,3635,5,,,,1730.33,0
1906040,10:25:25,10:25:25,9021,6,,,,2091.69,0
1906040,10:26:00,10:26:00,9855,7,,,,2371.44,
1906040,10:26:15,10:26:15,695,8,,,,2491.58,0
1906040,10:26:55,10:26:55,3639,9,,,,2768.9,0
1906040,10:27:30,10:27:30,3640,10,,,,2937.98,0
1906040,10:28:05,10:28:05,9852,11,,,,3194.88,0
1906040,10:28:43,10:28:43,9850,12,,,,3558.36,0
1906040,10:29:10,10:29:10,3651,13,,,,3767.81,0
1906040,10:29:33,10:29:33,3652,14,,,,3939.39,0
1906040,10:29:55,10:29:55,3653,15,,,,4089.33,0
1906040,10:30:15,10:30:15,3654,16,,,,4225.43,0
1906040,10:30:43,10:30:43,3655,17,,,,4464.08,0
1906040,10:31:10,10:31:10,3656,18,,,,4669.94,0
1906040,10:31:35,10:31:35,3657,19,,,,4836.8,0
1906040,10:32:00,10:32:00,3658,20,,,,5061.82,
1906040,10:35:10,10:35:10,1239,21,,,,5655.86,0
1906040,10:36:03,10:36:03,8640,22,,,,5837.87,0
1906040,10:36:49,10:36:49,8669,23,,,,6004.65,0
1906040,10:37:52,10:37:52,1242,24,,,,6192.54,0
1906040,10:39:07,10:39:07,1244,25,,,,6478.84,0
1906040,10:40:10,10:40:10,1245,26,,,,6720.08,0
1906040,10:41:17,10:41:17,1246,27,,,,6972.51,0
1906040,10:42:00,10:42:00,9833,28,,,,7122.27,
1906040,10:44:00,10:44:00,2658,29,,,,7774.93,0
1906040,10:44:33,10:44:33,4392,30,,,,7956.48,0
1906040,10:45:13,10:45:13,4393,31,,,,8239.11,0
1906040,10:45:34,10:45:34,4394,32,,,,8373.28,0
1906040,10:45:55,10:45:55,4395,33,,,,8503.02,0
1906040,10:46:37,10:46:37,4396,34,,,,8717.85,0
1906040,10:47:06,10:47:06,4397,35,,,,8917.15,0
1906040,10:47:27,10:47:27,4398,36,,,,9027.93,0
1906040,10:47:46,10:47:46,4399,37,,,,9114.43,0
1906040,10:50:01,10:50:01,4400,38,,,,9598.58,0
1906040,10:50:45,10:50:45,4401,39,,,,9817.05,0
1906040,10:51:38,10:51:38,9455,40,,,,10105.8,0
1906040,10:52:00,10:52:00,2600,41,,,,10250.93,
1906040,10:53:28,10:53:28,2602,42,,,,10584.29,0
1906040,10:54:24,10:54:24,2603,43,,,,10776.14,0
1906040,10:55:59,10:55:59,4402,44,,,,11077.95,0
1906040,10:56:54,10:56:54,4403,45,,,,11308.32,0
1906040,10:57:40,10:57:40,4404,46,,,,11496.83,0
1906040,10:58:29,10:58:29,4405,47,,,,11661.23,0
1906040,10:59:12,10:59:12,4406,48,,,,11786.79,0
1906040,11:00:22,11:00:22,4407,49,,,,12083.94,0
1906040,11:01:24,11:01:24,9136,50,,,,12337.64,0
1906040,11:02:43,11:02:43,461,51,,,,12532.7,0
1906040,11:04:06,11:04:06,462,52,,,,12759.19,0
1906040,11:05:14,11:05:14,463,53,,,,13008.97,0
1906040,11:06:00,11:06:00,1823,54,,1,,13214.92,
1906050,10:20:00,10:20:00,10017,1,,,1,0,
1906050,10:22:52,10:22:52,200,2,,,,897.97,0
1906050,10:23:54,10:23:54,3633,3,,,,1265.63,0
1906050,10:24:22,10:24:22,3634,4,,,,1490.21,0
1906050,10:24:50,10:24:50,3635,5,,,,1730.33,0
1906050,10:25:25,10:25:25,9021,6,,,,2091.69,0
1906050,10:26:00,10:26:00,9855,7,,,,2371.44,
1906050,10:26:15,10:26:15,695,8,,,,2491.58,0
1906050,10:26:55,10:26:55,3639,9,,,,2768.9,0
1906050,10:27:30,10:27:30,3640,10,,,,2937.98,0
1906050,10:28:05,10:28:05,9852,11,,,,3194.88,0
1906050,10:28:43,10:28:43,9850,12,,,,3558.36,0
1906050,10:29:10,10:29:10,3651,13,,,,3767.81,0
1906050,10:29:33,10:29:33,3652,14,,,,3939.39,0
1906050,10:29:55,10:29:55,3653,15,,,,4089.33,0
1906050,10:30:15,10:30:15,3654,16,,,,4225.43,0
1906050,10:30:43,10:30:43,3655,17,,,,4464.08,0
1906050,10:31:10,10:31:10,3656,18,,,,4669.94,0
1906050,10:31:35,10:31:35,3657,19,,,,4836.8,0
1906050,10:32:00,10:32:00,3658,20,,,,5061.82,
1906050,10:35:10,10:35:10,1239,21,,,,5655.86,0
1906050,10:36:03,10:36:03,8640,22,,,,5837.87,0
1906050,10:36:49,10:36:49,8669,23,,,,6004.65,0
1906050,10:37:52,10:37:52,1242,24,,,,6192.54,0
1906050,10:39:07,10:39:07,1244,25,,,,6478.84,0
1906050,10:40:10,10:40:10,1245,26,,,,6720.08,0
1906050,10:41:17,10:41:17,1246,27,,,,6972.51,0
1906050,10:42:00,10:42:00,9833,28,,,,7122.27,
1906050,10:44:00,10:44:00,2658,29,,,,7774.93,0
1906050,10:44:33,10:44:33,4392,30,,,,7956.48,0
1906050,10:45:13,10:45:13,4393,31,,,,8239.11,0
1906050,10:45:34,10:45:34,4394,32,,,,8373.28,0
1906050,10:45:55,10:45:55,4395,33,,,,8503.02,0
1906050,10:46:37,10:46:37,4396,34,,,,8717.85,0
1906050,10:47:06,10:47:06,4397,35,,,,8917.15,0
1906050,10:47:27,10:47:27,4398,36,,,,9027.93,0
1906050,10:47:46,10:47:46,4399,37,,,,9114.43,0
1906050,10:50:01,10:50:01,4400,38,,,,9598.58,0
1906050,10:50:45,10:50:45,4401,39,,,,9817.05,0
1906050,10:51:38,10:51:38,9455,40,,,,10105.8,0
1906050,10:52:00,10:52:00,2600,41,,,,10250.93,
1906050,10:53:28,10:53:28,2602,42,,,,10584.29,0
1906050,10:54:24,10:54:24,2603,43,,,,10776.14,0
1906050,10:55:59,10:55:59,4402,44,,,,11077.95,0
1906050,10:56:54,10:56:54,4403,45,,,,11308.32,0
1906050,10:57:40,10:57:40,4404,46,,,,11496.83,0
1906050,10:58:29,10:58:29,4405,47,,,,11661.23,0
1906050,10:59:12,10:59:12,4406,48,,,,11786.79,0
1906050,11:00:22,11:00:22,4407,49,,,,12083.94,0
1906050,11:01:24,11:01:24,9136,50,,,,12337.64,0
1906050,11:02:43,11:02:43,461,51,,,,12532.7,0
1906050,11:04:06,11:04:06,462,52,,,,12759.19,0
1906050,11:05:14,11:05:14,463,53,,,,13008.97,0
1906050,11:06:00,11:06:00,1823,54,,1,,13214.92,
1906060,10:20:00,10:20:00,10017,1,,,1,0,
1906060,10:22:52,10:22:52,200,2,,,,897.97,0
1906060,10:23:54,10:23:54,3633,3,,,,1265.63,0
1906060,10:24:22,10:24:22,3634,4,,,,1490.21,0
1906060,10:24:50,10:24:50,3635,5,,,,1730.33,0
1906060,10:25:25,10:25:25,9021,6,,,,2091.69,0
1906060,10:26:00,10:26:00,9855,7,,,,2371.44,
1906060,10:26:15,10:26:15,695,8,,,,2491.58,0
1906060,10:26:55,10:26:55,3639,9,,,,2768.9,0
1906060,10:27:30,10:27:30,3640,10,,,,2937.98,0
1906060,10:28:05,10:28:05,9852,11,,,,3194.88,0
1906060,10:28:43,10:28:43,9850,12,,,,3558.36,0
1906060,10:29:10,10:29:10,3651,13,,,,3767.81,0
1906060,10:29:33,10:29:33,3652,14,,,,3939.39,0
1906060,10:29:55,10:29:55,3653,15,,,,4089.33,0
1906060,10:30:15,10:30:15,3654,16,,,,4225.43,0
1906060,10:30:43,10:30:43,3655,17,,,,4464.08,0
1906060,10:31:10,10:31:10,3656,18,,,,4669.94,0
1906060,10:31:35,10:31:35,3657,19,,,,4836.8,0
1906060,10:32:00,10:32:00,3658,20,,,,5061.82,
1906060,10:35:10,10:35:10,1239,21,,,,5655.86,0
1906060,10:36:03,10:36:03,8640,22,,,,5837.87,0
1906060,10:36:49,10:36:49,8669,23,,,,6004.65,0
1906060,10:37:52,10:37:52,1242,24,,,,6192.54,0
1906060,10:39:07,10:39:07,1244,25,,,,6478.84,0
1906060,10:40:10,10:40:10,1245,26,,,,6720.08,0
1906060,10:41:17,10:41:17,1246,27,,,,6972.51,0
1906060,10:42:00,10:42:00,9833,28,,,,7122.27,
1906060,10:44:00,10:44:00,2658,29,,,,7774.93,0
1906060,10:44:33,10:44:33,4392,30,,,,7956.48,0
1906060,10:45:13,10:45:13,4393,31,,,,8239.11,0
1906060,10:45:34,10:45:34,4394,32,,,,8373.28,0
1906060,10:45:55,10:45:55,4395,33,,,,8503.02,0
1906060,10:46:37,10:46:37,4396,34,,,,8717.85,0
1906060,10:47:06,10:47:06,4397,35,,,,8917.15,0
1906060,10:47:27,10:47:27,4398,36,,,,9027.93,0
1906060,10:47:46,10:47:46,4399,37,,,,9114.43,0
1906060,10:50:01,10:50:01,4400,38,,,,9598.58,0
1906060,10:50:45,10:50:45,4401,39,,,,9817.05,0
1906060,10:51:38,10:51:38,9455,40,,,,10105.8,0
1906060,10:52:00,10:52:00,2600,41,,,,10250.93,
1906060,10:53:28,10:53:28,2602,42,,,,10584.29,0
1906060,10:54:24,10:54:24,2603,43,,,,10776.14,0
1906060,10:55:59,10:55:59,4402,44,,,,11077.95,0
1906060,10:56:54,10:56:54,4403,45,,,,11308.32,0
1906060,10:57:40,10:57:40,4404,46,,,,11496.83,0
1906060,10:58:29,10:58:29,4405,47,,,,11661.23,0
1906060,10:59:12,10:59:12,4406,48,,,,11786.79,0
1906060,11:00:22,11:00:22,4407,49,,,,12083.94,0
1906060,11:01:24,11:01:24,9136,50,,,,12337.64,0
1906060,11:02:43,11:02:43,461,51,,,,12532.7,0
1906060,11:04:06,11:04:06,462,52,,,,12759.19,0
1906060,11:05:14,11:05:14,463,53,,,,13008.97,0
1906060,11:06:00,11:06:00,1823,54,,1,,13214.92,
1906080,10:20:00,10:20:00,10017,1,,,1,0,
1906080,10:22:52,10:22:52,200,2,,,,897.97,0
1906080,10:23:54,10:23:54,3633,3,,,,1265.63,0
1906080,10:24:22,10:24:22,3634,4,,,,1490.21,0
1906080,10:24:50,10:24:50,3635,5,,,,1730.33,0
1906080,10:25:25,10:25:25,9021,6,,,,2091.69,0
1906080,10:26:00,10:26:00,9855,7,,,,2371.44,
1906080,10:26:15,10:26:15,695,8,,,,2491.58,0
1906080,10:26:55,10:26:55,3639,9,,,,2768.9,0
1906080,10:27:30,10:27:30,3640,10,,,,2937.98,0
1906080,10:28:05,10:28:05,9852,11,,,,3194.88,0
1906080,10:28:43,10:28:43,9850,12,,,,3558.36,0
1906080,10:29:10,10:29:10,3651,13,,,,3767.81,0
1906080,10:29:33,10:29:33,3652,14,,,,3939.39,0
1906080,10:29:55,10:29:55,3653,15,,,,4089.33,0
1906080,10:30:15,10:30:15,3654,16,,,,4225.43,0
1906080,10:30:43,10:30:43,3655,17,,,,4464.08,0
1906080,10:31:10,10:31:10,3656,18,,,,4669.94,0
1906080,10:31:35,10:31:35,3657,19,,,,4836.8,0
1906080,10:32:00,10:32:00,3658,20,,,,5061.82,
1906080,10:35:10,10:35:10,1239,21,,,,5655.86,0
1906080,10:36:03,10:36:03,8640,22,,,,5837.87,0
1906080,10:36:49,10:36:49,8669,23,,,,6004.65,0
1906080,10:37:52,10:37:52,1242,24,,,,6192.54,0
1906080,10:39:07,10:39:07,1244,25,,,,6478.84,0
1906080,10:40:10,10:40:10,1245,26,,,,6720.08,0
1906080,10:41:17,10:41:17,1246,27,,,,6972.51,0
1906080,10:42:00,10:42:00,9833,28,,,,7122.27,
1906080,10:44:00,10:44:00,2658,29,,,,7774.93,0
1906080,10:44:33,10:44:33,4392,30,,,,7956.48,0
1906080,10:45:13,10:45:13,4393,31,,,,8239.11,0
1906080,10:45:34,10:45:34,4394,32,,,,8373.28,0
1906080,10:45:55,10:45:55,4395,33,,,,8503.02,0
1906080,10:46:37,10:46:37,4396,34,,,,8717.85,0
1906080,10:47:06,10:47:06,4397,35,,,,8917.15,0
1906080,10:47:27,10:47:27,4398,36,,,,9027.93,0
1906080,10:47:46,10:47:46,4399,37,,,,9114.43,0
1906080,10:50:01,10:50:01,4400,38,,,,9598.58,0
1906080,10:50:45,10:50:45,4401,39,,,,9817.05,0
1906080,10:51:38,10:51:38,9455,40,,,,10105.8,0
1906080,10:52:00,10:52:00,2600,41,,,,10250.93,
1906080,10:53:28,10:53:28,2602,42,,,,10584.29,0
1906080,10:54:24,10:54:24,2603,43,,,,10776.14,0
1906080,10:55:59,10:55:59,4402,44,,,,11077.95,0
1906080,10:56:54,10:56:54,4403,45,,,,11308.32,0
1906080,10:57:40,10:57:40,4404,46,,,,11496.83,0
1906080,10:58:29,10:58:29,4405,47,,,,11661.23,0
1906080,10:59:12,10:59:12,4406,48,,,,11786.79,0
1906080,11:00:22,11:00:22,4407,49,,,,12083.94,0
1906080,11:01:24,11:01:24,9136,50,,,,12337.64,0
1906080,11:02:43,11:02:43,461,51,,,,12532.7,0
1906080,11:04:06,11:04:06,462,52,,,,12759.19,0
1906080,11:05:14,11:05:14,463,53,,,,13008.97,0
1906080,11:06:00,11:06:00,1823,54,,1,,13214.92,
2024020,05:49:00,05:49:00,10017,1,,,1,0,
2024020,05:51:23,05:51:23,200,2,,,,897.97,0
2024020,05:52:15,05:52:15,3633,3,,,,1265.63,0
2024020,05:52:38,05:52:38,3634,4,,,,1490.21,0
2024020,05:53:01,05:53:01,3635,5,,,,1730.33,0
2024020,05:53:31,05:53:31,9021,6,,,,2091.69,0
2024020,05:54:00,05:54:00,9855,7,,,,2371.44,
2024020,05:54:15,05:54:15,695,8,,,,2491.58,0
2024020,05:54:55,05:54:55,3639,9,,,,2768.9,0
2024020,05:55:30,05:55:30,3640,10,,,,2937.98,0
2024020,05:56:05,05:56:05,9852,11,,,,3194.88,0
2024020,05:56:43,05:56:43,9850,12,,,,3558.36,0
2024020,05:57:10,05:57:10,3651,13,,,,3767.81,0
2024020,05:57:33,05:57:33,3652,14,,,,3939.39,0
2024020,05:57:55,05:57:55,3653,15,,,,4089.33,0
2024020,05:58:15,05:58:15,3654,16,,,,4225.43,0
2024020,05:58:43,05:58:43,3655,17,,,,4464.08,0
2024020,05:59:10,05:59:10,3656,18,,,,4669.94,0
2024020,05:59:35,05:59:35,3657,19,,,,4836.8,0
2024020,06:00:00,06:00:00,3658,20,,,,5061.82,
2024020,06:02:13,06:02:13,1239,21,,,,5655.86,0
2024020,06:02:50,06:02:50,8640,22,,,,5837.87,0
2024020,06:03:22,06:03:22,8669,23,,,,6004.65,0
2024020,06:04:07,06:04:07,1242,24,,,,6192.54,0
2024020,06:04:58,06:04:58,1244,25,,,,6478.84,0
2024020,06:05:43,06:05:43,1245,26,,,,6720.08,0
2024020,06:06:30,06:06:30,1246,27,,,,6972.51,0
2024020,06:07:00,06:07:00,9833,28,,,,7122.27,
2024020,06:08:24,06:08:24,2658,29,,,,7774.93,0
2024020,06:08:47,06:08:47,4392,30,,,,7956.48,0
2024020,06:09:15,06:09:15,4393,31,,,,8239.11,0
2024020,06:09:30,06:09:30,4394,32,,,,8373.28,0
2024020,06:09:45,06:09:45,4395,33,,,,8503.02,0
2024020,06:10:14,06:10:14,4396,34,,,,8717.85,0
2024020,06:10:34,06:10:34,4397,35,,,,8917.15,0
2024020,06:10:49,06:10:49,4398,36,,,,9027.93,0
2024020,06:11:02,06:11:02,4399,37,,,,9114.43,0
2024020,06:12:36,06:12:36,4400,38,,,,9598.58,0
2024020,06:13:07,06:13:07,4401,39,,,,9817.05,0
2024020,06:13:45,06:13:45,9455,40,,,,10105.8,0
2024020,06:14:00,06:14:00,2600,41,,,,10250.93,
2024020,06:14:57,06:14:57,2602,42,,,,10584.29,0
2024020,06:15:32,06:15:32,2603,43,,,,10776.14,0
2024020,06:16:33,06:16:33,4402,44,,,,11077.95,0
2024020,06:17:09,06:17:09,4403,45,,,,11308.32,0
2024020,06:17:38,06:17:38,4404,46,,,,11496.83,0
2024020,06:18:10,06:18:10,4405,47,,,,11661.23,0
2024020,06:18:37,06:18:37,4406,48,,,,11786.79,0
2024020,06:19:23,06:19:23,4407,49,,,,12083.94,0
2024020,06:20:02,06:20:02,9136,50,,,,12337.64,0
2024020,06:20:53,06:20:53,461,51,,,,12532.7,0
2024020,06:21:47,06:21:47,462,52,,,,12759.19,0
2024020,06:22:30,06:22:30,463,53,,,,13008.97,0
2024020,06:23:00,06:23:00,1823,54,,1,,13214.92,
2024030,05:49:00,05:49:00,10017,1,,,1,0,
2024030,05:51:23,05:51:23,200,2,,,,897.97,0
2024030,05:52:15,05:52:15,3633,3,,,,1265.63,0
2024030,05:52:38,05:52:38,3634,4,,,,1490.21,0
2024030,05:53:01,05:53:01,3635,5,,,,1730.33,0
2024030,05:53:31,05:53:31,9021,6,,,,2091.69,0
2024030,05:54:00,05:54:00,9855,7,,,,2371.44,
2024030,05:54:15,05:54:15,695,8,,,,2491.58,0
2024030,05:54:55,05:54:55,3639,9,,,,2768.9,0
2024030,05:55:30,05:55:30,3640,10,,,,2937.98,0
2024030,05:56:05,05:56:05,9852,11,,,,3194.88,0
2024030,05:56:43,05:56:43,9850,12,,,,3558.36,0
2024030,05:57:10,05:57:10,3651,13,,,,3767.81,0
2024030,05:57:33,05:57:33,3652,14,,,,3939.39,0
2024030,05:57:55,05:57:55,3653,15,,,,4089.33,0
2024030,05:58:15,05:58:15,3654,16,,,,4225.43,0
2024030,05:58:43,05:58:43,3655,17,,,,4464.08,0
2024030,05:59:10,05:59:10,3656,18,,,,4669.94,0
2024030,05:59:35,05:59:35,3657,19,,,,4836.8,0
2024030,06:00:00,06:00:00,3658,20,,,,5061.82,
2024030,06:02:13,06:02:13,1239,21,,,,5655.86,0
2024030,06:02:50,06:02:50,8640,22,,,,5837.87,0
2024030,06:03:22,06:03:22,8669,23,,,,6004.65,0
2024030,06:04:07,06:04:07,1242,24,,,,6192.54,0
2024030,06:04:58,06:04:58,1244,25,,,,6478.84,0
2024030,06:05:43,06:05:43,1245,26,,,,6720.08,0
2024030,06:06:30,06:06:30,1246,27,,,,6972.51,0
2024030,06:07:00,06:07:00,9833,28,,,,7122.27,
2024030,06:08:24,06:08:24,2658,29,,,,7774.93,0
2024030,06:08:47,06:08:47,4392,30,,,,7956.48,0
2024030,06:09:15,06:09:15,4393,31,,,,8239.11,0
2024030,06:09:30,06:09:30,4394,32,,,,8373.28,0
2024030,06:09:45,06:09:45,4395,33,,,,8503.02,0
2024030,06:10:14,06:10:14,4396,34,,,,8717.85,0
2024030,06:10:34,06:10:34,4397,35,,,,8917.15,0
2024030,06:10:49,06:10:49,4398,36,,,,9027.93,0
2024030,06:11:02,06:11:02,4399,37,,,,9114.43,0
2024030,06:12:36,06:12:36,4400,38,,,,9598.58,0
2024030,06:13:07,06:13:07,4401,39,,,,9817.05,0
2024030,06:13:45,06:13:45,9455,40,,,,10105.8,0
2024030,06:14:00,06:14:00,2600,41,,,,10250.93,
2024030,06:14:57,06:14:57,2602,42,,,,10584.29,0
2024030,06:15:32,06:15:32,2603,43,,,,10776.14,0
2024030,06:16:33,06:16:33,4402,44,,,,11077.95,0
2024030,06:17:09,06:17:09,4403,45,,,,11308.32,0
2024030,06:17:38,06:17:38,4404,46,,,,11496.83,0
2024030,06:18:10,06:18:10,4405,47,,,,11661.23,0
2024030,06:18:37,06:18:37,4406,48,,,,11786.79,0
2024030,06:19:23,06:19:23,4407,49,,,,12083.94,0
2024030,06:20:02,06:20:02,9136,50,,,,12337.64,0
2024030,06:20:53,06:20:53,461,51,,,,12532.7,0
2024030,06:21:47,06:21:47,462,52,,,,12759.19,0
2024030,06:22:30,06:22:30,463,53,,,,13008.97,0
2024030,06:23:00,06:23:00,1823,54,,1,,13214.92,
2024040,05:49:00,05:49:00,10017,1,,,1,0,
2024040,05:51:23,05:51:23,200,2,,,,897.97,0
2024040,05:52:15,05:52:15,3633,3,,,,1265.63,0
2024040,05:52:38,05:52:38,3634,4,,,,1490.21,0
2024040,05:53:01,05:53:01,3635,5,,,,1730.33,0
2024040,05:53:31,05:53:31,9021,6,,,,2091.69,0
2024040,05:54:00,05:54:00,9855,7,,,,2371.44,
2024040,05:54:15,05:54:15,695,8,,,,2491.58,0
2024040,05:54:55,05:54:55,3639,9,,,,2768.9,0
2024040,05:55:30,05:55:30,3640,10,,,,2937.98,0
2024040,05:56:05,05:56:05,9852,11,,,,3194.88,0
2024040,05:56:43,05:56:43,9850,12,,,,3558.36,0
2024040,05:57:10,05:57:10,3651,13,,,,3767.81,0
2024040,05:57:33,05:57:33,3652,14,,,,3939.39,0
2024040,05:57:55,05:57:55,3653,15,,,,4089.33,0
2024040,05:58:15,05:58:15,3654,16,,,,4225.43,0
2024040,05:58:43,05:58:43,3655,17,,,,4464.08,0
2024040,05:59:10,05:59:10,3656,18,,,,4669.94,0
2024040,05:59:35,05:59:35,3657,19,,,,4836.8,0
2024040,06:00:00,06:00:00,3658,20,,,,5061.82,
2024040,06:02:13,06:02:13,1239,21,,,,5655.86,0
2024040,06:02:50,06:02:50,8640,22,,,,5837.87,0
2024040,06:03:22,06:03:22,8669,23,,,,6004.65,0
2024040,06:04:07,06:04:07,1242,24,,,,6192.54,0
2024040,06:04:58,06:04:58,1244,25,,,,6478.84,0
2024040,06:05:43,06:05:43,1245,26,,,,6720.08,0
2024040,06:06:30,06:06:30,1246,27,,,,6972.51,0
2024040,06:07:00,06:07:00,9833,28,,,,7122.27,
2024040,06:08:24,06:08:24,2658,29,,,,7774.93,0
2024040,06:08:47,06:08:47,4392,30,,,,7956.48,0
2024040,06:09:15,06:09:15,4393,31,,,,8239.11,0
2024040,06:09:30,06:09:30,4394,32,,,,8373.28,0
2024040,06:09:45,06:09:45,4395,33,,,,8503.02,0
2024040,06:10:14,06:10:14,4396,34,,,,8717.85,0
2024040,06:10:34,06:10:34,4397,35,,,,8917.15,0
2024040,06:10:49,06:10:49,4398,36,,,,9027.93,0
2024040,06:11:02,06:11:02,4399,37,,,,9114.43,0
2024040,06:12:36,06:12:36,4400,38,,,,9598.58,0
2024040,06:13:07,06:13:07,4401,39,,,,9817.05,0
2024040,06:13:45,06:13:45,9455,40,,,,10105.8,0
2024040,06:14:00,06:14:00,2600,41,,,,10250.93,
2024040,06:14:57,06:14:57,2602,42,,,,10584.29,0
2024040,06:15:32,06:15:32,2603,43,,,,10776.14,0
2024040,06:16:33,06:16:33,4402,44,,,,11077.95,0
2024040,06:17:09,06:17:09,4403,45,,,,11308.32,0
2024040,06:17:38,06:17:38,4404,46,,,,11496.83,0
2024040,06:18:10,06:18:10,4405,47,,,,11661.23,0
2024040,06:18:37,06:18:37,4406,48,,,,11786.79,0
2024040,06:19:23,06:19:23,4407,49,,,,12083.94,0
2024040,06:20:02,06:20:02,9136,50,,,,12337.64,0
2024040,06:20:53,06:20:53,461,51,,,,12532.7,0
2024040,06:21:47,06:21:47,462,52,,,,12759.19,0
2024040,06:22:30,06:22:30,463,53,,,,13008.97,0
2024040,06:23:00,06:23:00,1823,54,,1,,13214.92,
2024050,05:49:00,05:49:00,10017,1,,,1,0,
2024050,05:51:23,05:51:23,200,2,,,,897.97,0
2024050,05:52:15,05:52:15,3633,3,,,,1265.63,0
2024050,05:52:38,05:52:38,3634,4,,,,1490.21,0
2024050,05:53:01,05:53:01,3635,5,,,,1730.33,0
2024050,05:53:31,05:53:31,9021,6,,,,2091.69,0
2024050,05:54:00,05:54:00,9855,7,,,,2371.44,
2024050,05:54:15,05:54:15,695,8,,,,2491.58,0
2024050,05:54:55,05:54:55,3639,9,,,,2768.9,0
2024050,05:55:30,05:55:30,3640,10,,,,2937.98,0
2024050,05:56:05,05:56:05,9852,11,,,,3194.88,0
2024050,05:56:43,05:56:43,9850,12,,,,3558.36,0
2024050,05:57:10,05:57:10,3651,13,,,,3767.81,0
2024050,05:57:33,05:57:33,3652,14,,,,3939.39,0
2024050,05:57:55,05:57:55,3653,15,,,,4089.33,0
2024050,05:58:15,05:58:15,3654,16,,,,4225.43,0
2024050,05:58:43,05:58:43,3655,17,,,,4464.08,0
2024050,05:59:10,05:59:10,3656,18,,,,4669.94,0
2024050,05:59:35,05:59:35,3657,19,,,,4836.8,0
2024050,06:00:00,06:00:00,3658,20,,,,5061.82,
2024050,06:02:13,06:02:13,1239,21,,,,5655.86,0
2024050,06:02:50,06:02:50,8640,22,,,,5837.87,0
2024050,06:03:22,06:03:22,8669,23,,,,6004.65,0
2024050,06:04:07,06:04:07,1242,24,,,,6192.54,0
2024050,06:04:58,06:04:58,1244,25,,,,6478.84,0
2024050,06:05:43,06:05:43,1245,26,,,,6720.08,0
2024050,06:06:30,06:06:30,1246,27,,,,6972.51,0
2024050,06:07:00,06:07:00,9833,28,,,,7122.27,
2024050,06:08:24,06:08:24,2658,29,,,,7774.93,0
2024050,06:08:47,06:08:47,4392,30,,,,7956.48,0
2024050,06:09:15,06:09:15,4393,31,,,,8239.11,0
2024050,06:09:30,06:09:30,4394,32,,,,8373.28,0
2024050,06:09:45,06:09:45,4395,33,,,,8503.02,0
2024050,06:10:14,06:10:14,4396,34,,,,8717.85,0
2024050,06:10:34,06:10:34,4397,35,,,,8917.15,0
2024050,06:10:49,06:10:49,4398,36,,,,9027.93,0
2024050,06:11:02,06:11:02,4399,37,,,,9114.43,0
2024050,06:12:36,06:12:36,4400,38,,,,9598.58,0
2024050,06:13:07,06:13:07,4401,39,,,,9817.05,0
2024050,06:13:45,06:13:45,9455,40,,,,10105.8,0
2024050,06:14:00,06:14:00,2600,41,,,,10250.93,
2024050,06:14:57,06:14:57,2602,42,,,,10584.29,0
2024050,06:15:32,06:15:32,2603,43,,,,10776.14,0
2024050,06:16:33,06:16:33,4402,44,,,,11077.95,0
2024050,06:17:09,06:17:09,4403,45,,,,11308.32,0
2024050,06:17:38,06:17:38,4404,46,,,,11496.83,0
2024050,06:18:10,06:18:10,4405,47,,,,11661.23,0
2024050,06:18:37,06:18:37,4406,48,,,,11786.79,0
2024050,06:19:23,06:19:23,4407,49,,,,12083.94,0
2024050,06:20:02,06:20:02,9136,50,,,,12337.64,0
2024050,06:20:53,06:20:53,461,51,,,,12532.7,0
2024050,06:21:47,06:21:47,462,52,,,,12759.19,0
2024050,06:22:30,06:22:30,463,53,,,,13008.97,0
2024050,06:23:00,06:23:00,1823,54,,1,,13214.92,
2024060,05:49:00,05:49:00,10017,1,,,1,0,
2024060,05:51:23,05:51:23,200,2,,,,897.97,0
2024060,05:52:15,05:52:15,3633,3,,,,1265.63,0
2024060,05:52:38,05:52:38,3634,4,,,,1490.21,0
2024060,05:53:01,05:53:01,3635,5,,,,1730.33,0
2024060,05:53:31,05:53:31,9021,6,,,,2091.69,0
2024060,05:54:00,05:54:00,9855,7,,,,2371.44,
2024060,05:54:15,05:54:15,695,8,,,,2491.58,0
2024060,05:54:55,05:54:55,3639,9,,,,2768.9,0
2024060,05:55:30,05:55:30,3640,10,,,,2937.98,0
2024060,05:56:05,05:56:05,9852,11,,,,3194.88,0
2024060,05:56:43,05:56:43,9850,12,,,,3558.36,0
2024060,05:57:10,05:57:10,3651,13,,,,3767.81,0
2024060,05:57:33,05:57:33,3652,14,,,,3939.39,0
2024060,05:57:55,05:57:55,3653,15,,,,4089.33,0
2024060,05:58:15,05:58:15,3654,16,,,,4225.43,0
2024060,05:58:43,05:58:43,3655,17,,,,4464.08,0
2024060,05:59:10,05:59:10,3656,18,,,,4669.94,0
2024060,05:59:35,05:59:35,3657,19,,,,4836.8,0
2024060,06:00:00,06:00:00,3658,20,,,,5061.82,
2024060,06:02:13,06:02:13,1239,21,,,,5655.86,0
2024060,06:02:50,06:02:50,8640,22,,,,5837.87,0
2024060,06:03:22,06:03:22,8669,23,,,,6004.65,0
2024060,06:04:07,06:04:07,1242,24,,,,6192.54,0
2024060,06:04:58,06:04:58,1244,25,,,,6478.84,0
2024060,06:05:43,06:05:43,1245,26,,,,6720.08,0
2024060,06:06:30,06:06:30,1246,27,,,,6972.51,0
2024060,06:07:00,06:07:00,9833,28,,,,7122.27,
2024060,06:08:24,06:08:24,2658,29,,,,7774.93,0
2024060,06:08:47,06:08:47,4392,30,,,,7956.48,0
2024060,06:09:15,06:09:15,4393,31,,,,8239.11,0
2024060,06:09:30,06:09:30,4394,32,,,,8373.28,0
2024060,06:09:45,06:09:45,4395,33,,,,8503.02,0
2024060,06:10:14,06:10:14,4396,34,,,,8717.85,0
2024060,06:10:34,06:10:34,4397,35,,,,8917.15,0
2024060,06:10:49,06:10:49,4398,36,,,,9027.93,0
2024060,06:11:02,06:11:02,4399,37,,,,9114.43,0
2024060,06:12:36,06:12:36,4400,38,,,,9598.58,0
2024060,06:13:07,06:13:07,4401,39,,,,9817.05,0
2024060,06:13:45,06:13:45,9455,40,,,,10105.8,0
2024060,06:14:00,06:14:00,2600,41,,,,10250.93,
2024060,06:14:57,06:14:57,2602,42,,,,10584.29,0
2024060,06:15:32,06:15:32,2603,43,,,,10776.14,0
2024060,06:16:33,06:16:33,4402,44,,,,11077.95,0
2024060,06:17:09,06:17:09,4403,45,,,,11308.32,0
2024060,06:17:38,06:17:38,4404,46,,,,11496.83,0
2024060,06:18:10,06:18:10,4405,47,,,,11661.23,0
2024060,06:18:37,06:18:37,4406,48,,,,11786.79,0
2024060,06:19:23,06:19:23,4407,49,,,,12083.94,0
2024060,06:20:02,06:20:02,9136,50,,,,12337.64,0
2024060,06:20:53,06:20:53,461,51,,,,12532.7,0
2024060,06:21:47,06:21:47,462,52,,,,12759.19,0
2024060,06:22:30,06:22:30,463,53,,,,13008.97,0
2024060,06:23:00,06:23:00,1823,54,,1,,13214.92,
2024080,05:49:00,05:49:00,10017,1,,,1,0,
2024080,05:51:23,05:51:23,200,2,,,,897.97,0
2024080,05:52:15,05:52:15,3633,3,,,,1265.63,0
2024080,05:52:38,05:52:38,3634,4,,,,1490.21,0
2024080,05:53:01,05:53:01,3635,5,,,,1730.33,0
2024080,05:53:31,05:53:31,9021,6,,,,2091.69,0
2024080,05:54:00,05:54:00,9855,7,,,,2371.44,
2024080,05:54:15,05:54:15,695,8,,,,2491.58,0
2024080,05:54:55,05:54:55,3639,9,,,,2768.9,0
2024080,05:55:30,05:55:30,3640,10,,,,2937.98,0
2024080,05:56:05,05:56:05,9852,11,,,,3194.88,0
2024080,05:56:43,05:56:43,9850,12,,,,3558.36,0
2024080,05:57:10,05:57:10,3651,13,,,,3767.81,0
2024080,05:57:33,05:57:33,3652,14,,,,3939.39,0
2024080,05:57:55,05:57:55,3653,15,,,,4089.33,0
2024080,05:58:15,05:58:15,3654,16,,,,4225.43,0
2024080,05:58:43,05:58:43,3655,17,,,,4464.08,0
2024080,05:59:10,05:59:10,3656,18,,,,4669.94,0
2024080,05:59:35,05:59:35,3657,19,,,,4836.8,0
2024080,06:00:00,06:00:00,3658,20,,,,5061.82,
2024080,06:02:13,06:02:13,1239,21,,,,5655.86,0
2024080,06:02:50,06:02:50,8640,22,,,,5837.87,0
2024080,06:03:22,06:03:22,8669,23,,,,6004.65,0
2024080,06:04:07,06:04:07,1242,24,,,,6192.54,0
2024080,06:04:58,06:04:58,1244,25,,,,6478.84,0
2024080,06:05:43,06:05:43,1245,26,,,,6720.08,0
2024080,06:06:30,06:06:30,1246,27,,,,6972.51,0
2024080,06:07:00,06:07:00,9833,28,,,,7122.27,
2024080,06:08:24,06:08:24,2658,29,,,,7774.93,0
2024080,06:08:47,06:08:47,4392,30,,,,7956.48,0
2024080,06:09:15,06:09:15,4393,31,,,,8239.11,0
2024080,06:09:30,06:09:30,4394,32,,,,8373.28,0
2024080,06:09:45,06:09:45,4395,33,,,,8503.02,0
2024080,06:10:14,06:10:14,4396,34,,,,8717.85,0
2024080,06:10:34,06:10:34,4397,35,,,,8917.15,0
2024080,06:10:49,06:10:49,4398,36,,,,9027.93,0
2024080,06:11:02,06:11:02,4399,37,,,,9114.43,0
2024080,06:12:36,06:12:36,4400,38,,,,9598.58,0
2024080,06:13:07,06:13:07,4401,39,,,,9817.05,0
2024080,06:13:45,06:13:45,9455,40,,,,10105.8,0
2024080,06:14:00,06:14:00,2600,41,,,,10250.93,
2024080,06:14:57,06:14:57,2602,42,,,,10584.29,0
2024080,06:15:32,06:15:32,2603,43,,,,10776.14,0
2024080,06:16:33,06:16:33,4402,44,,,,11077.95,0
2024080,06:17:09,06:17:09,4403,45,,,,11308.32,0
2024080,06:17:38,06:17:38,4404,46,,,,11496.83,0
2024080,06:18:10,06:18:10,4405,47,,,,11661.23,0
2024080,06:18:37,06:18:37,4406,48,,,,11786.79,0
2024080,06:19:23,06:19:23,4407,49,,,,12083.94,0
2024080,06:20:02,06:20:02,9136,50,,,,12337.64,0
2024080,06:20:53,06:20:53,461,51,,,,12532.7,0
2024080,06:21:47,06:21:47,462,52,,,,12759.19,0
2024080,06:22:30,06:22:30,463,53,,,,13008.97,0
2024080,06:23:00,06:23:00,1823,54,,1,,13214.92,
2090070,19:31:00,19:31:00,10017,1,,,1,0,
2090070,19:32:54,19:32:54,200,2,,,,897.97,0
2090070,19:33:36,19:33:36,3633,3,,,,1265.63,0
2090070,19:33:54,19:33:54,3634,4,,,,1490.21,0
2090070,19:34:13,19:34:13,3635,5,,,,1730.33,0
2090070,19:34:37,19:34:37,9021,6,,,,2091.69,0
2090070,19:35:00,19:35:00,9855,7,,,,2371.44,
2090070,19:35:25,19:35:25,695,8,,,,2491.58,0
2090070,19:36:31,19:36:31,3639,9,,,,2768.9,0
2090070,19:37:30,19:37:30,3640,10,,,,2937.98,0
2090070,19:38:28,19:38:28,9852,11,,,,3194.88,0
2090070,19:39:32,19:39:32,9850,12,,,,3558.36,0
2090070,19:40:16,19:40:16,3651,13,,,,3767.81,0
2090070,19:40:55,19:40:55,3652,14,,,,3939.39,0
2090070,19:41:31,19:41:31,3653,15,,,,4089.33,0
2090070,19:42:05,19:42:05,3654,16,,,,4225.43,0
2090070,19:42:52,19:42:52,3655,17,,,,4464.08,0
2090070,19:43:36,19:43:36,3656,18,,,,4669.94,0
2090070,19:44:18,19:44:18,3657,19,,,,4836.8,0
2090070,19:45:00,19:45:00,3658,20,,,,5061.82,
2090070,19:47:13,19:47:13,1239,21,,,,5655.86,0
2090070,19:47:50,19:47:50,8640,22,,,,5837.87,0
2090070,19:48:22,19:48:22,8669,23,,,,6004.65,0
2090070,19:49:07,19:49:07,1242,24,,,,6192.54,0
2090070,19:49:58,19:49:58,1244,25,,,,6478.84,0
2090070,19:50:43,19:50:43,1245,26,,,,6720.08,0
2090070,19:51:30,19:51:30,1246,27,,,,6972.51,0
2090070,19:52:00,19:52:00,9833,28,,,,7122.27,
2090070,19:54:36,19:54:36,2658,29,,,,7774.93,0
2090070,19:55:19,19:55:19,4392,30,,,,7956.48,0
2090070,19:56:11,19:56:11,4393,31,,,,8239.11,0
2090070,19:56:39,19:56:39,4394,32,,,,8373.28,0
2090070,19:57:06,19:57:06,4395,33,,,,8503.02,0
2090070,19:58:01,19:58:01,4396,34,,,,8717.85,0
2090070,19:58:38,19:58:38,4397,35,,,,8917.15,0
2090070,19:59:06,19:59:06,4398,36,,,,9027.93,0
2090070,19:59:31,19:59:31,4399,37,,,,9114.43,0
2090070,20:02:25,20:02:25,4400,38,,,,9598.58,0
2090070,20:03:22,20:03:22,4401,39,,,,9817.05,0
2090070,20:04:32,20:04:32,9455,40,,,,10105.8,0
2090070,20:05:00,20:05:00,2600,41,,,,10250.93,
2090070,20:06:09,20:06:09,2602,42,,,,10584.29,0
2090070,20:06:53,20:06:53,2603,43,,,,10776.14,0
2090070,20:08:07,20:08:07,4402,44,,,,11077.95,0
2090070,20:08:51,20:08:51,4403,45,,,,11308.32,0
2090070,20:09:27,20:09:27,4404,46,,,,11496.83,0
2090070,20:10:05,20:10:05,4405,47,,,,11661.23,0
2090070,20:10:39,20:10:39,4406,48,,,,11786.79,0
2090070,20:11:35,20:11:35,4407,49,,,,12083.94,0
2090070,20:12:23,20:12:23,9136,50,,,,12337.64,0
2090070,20:13:25,20:13:25,461,51,,,,12532.7,0
2090070,20:14:30,20:14:30,462,52,,,,12759.19,0
2090070,20:15:23,20:15:23,463,53,,,,13008.97,0
2090070,20:16:00,20:16:00,1823,54,,1,,13214.92,
2090090,19:31:00,19:31:00,10017,1,,,1,0,
2090090,19:32:54,19:32:54,200,2,,,,897.97,0
2090090,19:33:36,19:33:36,3633,3,,,,1265.63,0
2090090,19:33:54,19:33:54,3634,4,,,,1490.21,0
2090090,19:34:13,19:34:13,3635,5,,,,1730.33,0
2090090,19:34:37,19:34:37,9021,6,,,,2091.69,0
2090090,19:35:00,19:35:00,9855,7,,,,2371.44,
2090090,19:35:25,19:35:25,695,8,,,,2491.58,0
2090090,19:36:31,19:36:31,3639,9,,,,2768.9,0
2090090,19:37:30,19:37:30,3640,10,,,,2937.98,0
2090090,19:38:28,19:38:28,9852,11,,,,3194.88,0
2090090,19:39:32,19:39:32,9850,12,,,,3558.36,0
2090090,19:40:16,19:40:16,3651,13,,,,3767.81,0
2090090,19:40:55,19:40:55,3652,14,,,,3939.39,0
2090090,19:41:31,19:41:31,3653,15,,,,4089.33,0
2090090,19:42:05,19:42:05,3654,16,,,,4225.43,0
2090090,19:42:52,19:42:52,3655,17,,,,4464.08,0
2090090,19:43:36,19:43:36,3656,18,,,,4669.94,0
2090090,19:44:18,19:44:18,3657,19,,,,4836.8,0
2090090,19:45:00,19:45:00,3658,20,,,,5061.82,
2090090,19:47:13,19:47:13,1239,21,,,,5655.86,0
2090090,19:47:50,19:47:50,8640,22,,,,5837.87,0
2090090,19:48:22,19:48:22,8669,23,,,,6004.65,0
2090090,19:49:07,19:49:07,1242,24,,,,6192.54,0
2090090,19:49:58,19:49:58,1244,25,,,,6478.84,0
2090090,19:50:43,19:50:43,1245,26,,,,6720.08,0
2090090,19:51:30,19:51:30,1246,27,,,,6972.51,0
2090090,19:52:00,19:52:00,9833,28,,,,7122.27,
2090090,19:54:36,19:54:36,2658,29,,,,7774.93,0
2090090,19:55:19,19:55:19,4392,30,,,,7956.48,0
2090090,19:56:11,19:56:11,4393,31,,,,8239.11,0
2090090,19:56:39,19:56:39,4394,32,,,,8373.28,0
2090090,19:57:06,19:57:06,4395,33,,,,8503.02,0
2090090,19:58:01,19:58:01,4396,34,,,,8717.85,0
2090090,19:58:38,19:58:38,4397,35,,,,8917.15,0
2090090,19:59:06,19:59:06,4398,36,,,,9027.93,0
2090090,19:59:31,19:59:31,4399,37,,,,9114.43,0
2090090,20:02:25,20:02:25,4400,38,,,,9598.58,0
2090090,20:03:22,20:03:22,4401,39,,,,9817.05,0
2090090,20:04:32,20:04:32,9455,40,,,,10105.8,0
2090090,20:05:00,20:05:00,2600,41,,,,10250.93,
2090090,20:06:09,20:06:09,2602,42,,,,10584.29,0
2090090,20:06:53,20:06:53,2603,43,,,,10776.14,0
2090090,20:08:07,20:08:07,4402,44,,,,11077.95,0
2090090,20:08:51,20:08:51,4403,45,,,,11308.32,0
2090090,20:09:27,20:09:27,4404,46,,,,11496.83,0
2090090,20:10:05,20:10:05,4405,47,,,,11661.23,0
2090090,20:10:39,20:10:39,4406,48,,,,11786.79,0
2090090,20:11:35,20:11:35,4407,49,,,,12083.94,0
2090090,20:12:23,20:12:23,9136,50,,,,12337.64,0
2090090,20:13:25,20:13:25,461,51,,,,12532.7,0
2090090,20:14:30,20:14:30,462,52,,,,12759.19,0
2090090,20:15:23,20:15:23,463,53,,,,13008.97,0
2090090,20:16:00,20:16:00,1823,54,,1,,13214.92,
2091070,15:01:00,15:01:00,10017,1,,,1,0,
2091070,15:02:54,15:02:54,200,2,,,,897.97,0
2091070,15:03:36,15:03:36,3633,3,,,,1265.63,0
2091070,15:03:54,15:03:54,3634,4,,,,1490.21,0
2091070,15:04:13,15:04:13,3635,5,,,,1730.33,0
2091070,15:04:37,15:04:37,9021,6,,,,2091.69,0
2091070,15:05:00,15:05:00,9855,7,,,,2371.44,
2091070,15:05:25,15:05:25,695,8,,,,2491.58,0
2091070,15:06:31,15:06:31,3639,9,,,,2768.9,0
2091070,15:07:30,15:07:30,3640,10,,,,2937.98,0
2091070,15:08:28,15:08:28,9852,11,,,,3194.88,0
2091070,15:09:32,15:09:32,9850,12,,,,3558.36,0
2091070,15:10:16,15:10:16,3651,13,,,,3767.81,0
2091070,15:10:55,15:10:55,3652,14,,,,3939.39,0
2091070,15:11:31,15:11:31,3653,15,,,,4089.33,0
2091070,15:12:05,15:12:05,3654,16,,,,4225.43,0
2091070,15:12:52,15:12:52,3655,17,,,,4464.08,0
2091070,15:13:36,15:13:36,3656,18,,,,4669.94,0
2091070,15:14:18,15:14:18,3657,19,,,,4836.8,0
2091070,15:15:00,15:15:00,3658,20,,,,5061.82,
2091070,15:17:32,15:17:32,1239,21,,,,5655.86,0
2091070,15:18:14,15:18:14,8640,22,,,,5837.87,0
2091070,15:18:51,15:18:51,8669,23,,,,6004.65,0
2091070,15:19:42,15:19:42,1242,24,,,,6192.54,0
2091070,15:20:41,15:20:41,1244,25,,,,6478.84,0
2091070,15:21:32,15:21:32,1245,26,,,,6720.08,0
2091070,15:22:26,15:22:26,1246,27,,,,6972.51,0
2091070,15:23:00,15:23:00,9833,28,,,,7122.27,
2091070,15:25:49,15:25:49,2658,29,,,,7774.93,0
2091070,15:26:34,15:26:34,4392,30,,,,7956.48,0
2091070,15:27:31,15:27:31,4393,31,,,,8239.11,0
2091070,15:28:00,15:28:00,4394,32,,,,8373.28,0
2091070,15:28:30,15:28:30,4395,33,,,,8503.02,0
2091070,15:29:29,15:29:29,4396,34,,,,8717.85,0
2091070,15:30:09,15:30:09,4397,35,,,,8917.15,0
2091070,15:30:38,15:30:38,4398,36,,,,9027.93,0
2091070,15:31:05,15:31:05,4399,37,,,,9114.43,0
2091070,15:34:13,15:34:13,4400,38,,,,9598.58,0
2091070,15:35:15,15:35:15,4401,39,,,,9817.05,0
2091070,15:36:30,15:36:30,9455,40,,,,10105.8,0
2091070,15:37:00,15:37:00,2600,41,,,,10250.93,
2091070,15:38:16,15:38:16,2602,42,,,,10584.29,0
2091070,15:39:03,15:39:03,2603,43,,,,10776.14,0
2091070,15:40:24,15:40:24,4402,44,,,,11077.95,0
2091070,15:41:12,15:41:12,4403,45,,,,11308.32,0
2091070,15:41:51,15:41:51,4404,46,,,,11496.83,0
2091070,15:42:33,15:42:33,4405,47,,,,11661.23,0
2091070,15:43:10,15:43:10,4406,48,,,,11786.79,0
2091070,15:44:10,15:44:10,4407,49,,,,12083.94,0
2091070,15:45:03,15:45:03,9136,50,,,,12337.64,0
2091070,15:46:11,15:46:11,461,51,,,,12532.7,0
2091070,15:47:22,15:47:22,462,52,,,,12759.19,0
2091070,15:48:20,15:48:20,463,53,,,,13008.97,0
2091070,15:49:00,15:49:00,1823,54,,1,,13214.92,
2091090,15:01:00,15:01:00,10017,1,,,1,0,
2091090,15:02:54,15:02:54,200,2,,,,897.97,0
2091090,15:03:36,15:03:36,3633,3,,,,1265.63,0
2091090,15:03:54,15:03:54,3634,4,,,,1490.21,0
2091090,15:04:13,15:04:13,3635,5,,,,1730.33,0
2091090,15:04:37,15:04:37,9021,6,,,,2091.69,0
2091090,15:05:00,15:05:00,9855,7,,,,2371.44,
2091090,15:05:25,15:05:25,695,8,,,,2491.58,0
2091090,15:06:31,15:06:31,3639,9,,,,2768.9,0
2091090,15:07:30,15:07:30,3640,10,,,,2937.98,0
2091090,15:08:28,15:08:28,9852,11,,,,3194.88,0
2091090,15:09:32,15:09:32,9850,12,,,,3558.36,0
2091090,15:10:16,15:10:16,3651,13,,,,3767.81,0
2091090,15:10:55,15:10:55,3652,14,,,,3939.39,0
2091090,15:11:31,15:11:31,3653,15,,,,4089.33,0
2091090,15:12:05,15:12:05,3654,16,,,,4225.43,0
2091090,15:12:52,15:12:52,3655,17,,,,4464.08,0
2091090,15:13:36,15:13:36,3656,18,,,,4669.94,0
2091090,15:14:18,15:14:18,3657,19,,,,4836.8,0
2091090,15:15:00,15:15:00,3658,20,,,,5061.82,
2091090,15:17:32,15:17:32,1239,21,,,,5655.86,0
2091090,15:18:14,15:18:14,8640,22,,,,5837.87,0
2091090,15:18:51,15:18:51,8669,23,,,,6004.65,0
2091090,15:19:42,15:19:42,1242,24,,,,6192.54,0
2091090,15:20:41,15:20:41,1244,25,,,,6478.84,0
2091090,15:21:32,15:21:32,1245,26,,,,6720.08,0
2091090,15:22:26,15:22:26,1246,27,,,,6972.51,0
2091090,15:23:00,15:23:00,9833,28,,,,7122.27,
2091090,15:25:49,15:25:49,2658,29,,,,7774.93,0
2091090,15:26:34,15:26:34,4392,30,,,,7956.48,0
2091090,15:27:31,15:27:31,4393,31,,,,8239.11,0
2091090,15:28:00,15:28:00,4394,32,,,,8373.28,0
2091090,15:28:30,15:28:30,4395,33,,,,8503.02,0
2091090,15:29:29,15:29:29,4396,34,,,,8717.85,0
2091090,15:30:09,15:30:09,4397,35,,,,8917.15,0
2091090,15:30:38,15:30:38,4398,36,,,,9027.93,0
2091090,15:31:05,15:31:05,4399,37,,,,9114.43,0
2091090,15:34:13,15:34:13,4400,38,,,,9598.58,0
2091090,15:35:15,15:35:15,4401,39,,,,9817.05,0
2091090,15:36:30,15:36:30,9455,40,,,,10105.8,0
2091090,15:37:00,15:37:00,2600,41,,,,10250.93,
2091090,15:38:16,15:38:16,2602,42,,,,10584.29,0
2091090,15:39:03,15:39:03,2603,43,,,,10776.14,0
2091090,15:40:24,15:40:24,4402,44,,,,11077.95,0
2091090,15:41:12,15:41:12,4403,45,,,,11308.32,0
2091090,15:41:51,15:41:51,4404,46,,,,11496.83,0
2091090,15:42:33,15:42:33,4405,47,,,,11661.23,0
2091090,15:43:10,15:43:10,4406,48,,,,11786.79,0
2091090,15:44:10,15:44:10,4407,49,,,,12083.94,0
2091090,15:45:03,15:45:03,9136,50,,,,12337.64,0
2091090,15:46:11,15:46:11,461,51,,,,12532.7,0
2091090,15:47:22,15:47:22,462,52,,,,12759.19,0
2091090,15:48:20,15:48:20,463,53,,,,13008.97,0
2091090,15:49:00,15:49:00,1823,54,,1,,13214.92,
2318070,18:31:00,18:31:00,10017,1,,,1,0,
2318070,18:32:54,18:32:54,200,2,,,,897.97,0
2318070,18:33:36,18:33:36,3633,3,,,,1265.63,0
2318070,18:33:54,18:33:54,3634,4,,,,1490.21,0
2318070,18:34:13,18:34:13,3635,5,,,,1730.33,0
2318070,18:34:37,18:34:37,9021,6,,,,2091.69,0
2318070,18:35:00,18:35:00,9855,7,,,,2371.44,
2318070,18:35:25,18:35:25,695,8,,,,2491.58,0
2318070,18:36:31,18:36:31,3639,9,,,,2768.9,0
2318070,18:37:30,18:37:30,3640,10,,,,2937.98,0
2318070,18:38:28,18:38:28,9852,11,,,,3194.88,0
2318070,18:39:32,18:39:32,9850,12,,,,3558.36,0
2318070,18:40:16,18:40:16,3651,13,,,,3767.81,0
2318070,18:40:55,18:40:55,3652,14,,,,3939.39,0
2318070,18:41:31,18:41:31,3653,15,,,,4089.33,0
2318070,18:42:05,18:42:05,3654,16,,,,4225.43,0
2318070,18:42:52,18:42:52,3655,17,,,,4464.08,0
2318070,18:43:36,18:43:36,3656,18,,,,4669.94,0
2318070,18:44:18,18:44:18,3657,19,,,,4836.8,0
2318070,18:45:00,18:45:00,3658,20,,,,5061.82,
2318070,18:47:13,18:47:13,1239,21,,,,5655.86,0
2318070,18:47:50,18:47:50,8640,22,,,,5837.87,0
2318070,18:48:22,18:48:22,8669,23,,,,6004.65,0
2318070,18:49:07,18:49:07,1242,24,,,,6192.54,0
2318070,18:49:58,18:49:58,1244,25,,,,6478.84,0
2318070,18:50:43,18:50:43,1245,26,,,,6720.08,0
2318070,18:51:30,18:51:30,1246,27,,,,6972.51,0
2318070,18:52:00,18:52:00,9833,28,,,,7122.27,
2318070,18:54:36,18:54:36,2658,29,,,,7774.93,0
2318070,18:55:19,18:55:19,4392,30,,,,7956.48,0
2318070,18:56:11,18:56:11,4393,31,,,,8239.11,0
2318070,18:56:39,18:56:39,4394,32,,,,8373.28,0
2318070,18:57:06,18:57:06,4395,33,,,,8503.02,0
2318070,18:58:01,18:58:01,4396,34,,,,8717.85,0
2318070,18:58:38,18:58:38,4397,35,,,,8917.15,0
2318070,18:59:06,18:59:06,4398,36,,,,9027.93,0
2318070,18:59:31,18:59:31,4399,37,,,,9114.43,0
2318070,19:02:25,19:02:25,4400,38,,,,9598.58,0
2318070,19:03:22,19:03:22,4401,39,,,,9817.05,0
2318070,19:04:32,19:04:32,9455,40,,,,10105.8,0
2318070,19:05:00,19:05:00,2600,41,,,,10250.93,
2318070,19:06:09,19:06:09,2602,42,,,,10584.29,0
2318070,19:06:53,19:06:53,2603,43,,,,10776.14,0
2318070,19:08:07,19:08:07,4402,44,,,,11077.95,0
2318070,19:08:51,19:08:51,4403,45,,,,11308.32,0
2318070,19:09:27,19:09:27,4404,46,,,,11496.83,0
2318070,19:10:05,19:10:05,4405,47,,,,11661.23,0
2318070,19:10:39,19:10:39,4406,48,,,,11786.79,0
2318070,19:11:35,19:11:35,4407,49,,,,12083.94,0
2318070,19:12:23,19:12:23,9136,50,,,,12337.64,0
2318070,19:13:25,19:13:25,461,51,,,,12532.7,0
2318070,19:14:30,19:14:30,462,52,,,,12759.19,0
2318070,19:15:23,19:15:23,463,53,,,,13008.97,0
2318070,19:16:00,19:16:00,1823,54,,1,,13214.92,
2318090,18:31:00,18:31:00,10017,1,,,1,0,
2318090,18:32:54,18:32:54,200,2,,,,897.97,0
2318090,18:33:36,18:33:36,3633,3,,,,1265.63,0
2318090,18:33:54,18:33:54,3634,4,,,,1490.21,0
2318090,18:34:13,18:34:13,3635,5,,,,1730.33,0
2318090,18:34:37,18:34:37,9021,6,,,,2091.69,0
2318090,18:35:00,18:35:00,9855,7,,,,2371.44,
2318090,18:35:25,18:35:25,695,8,,,,2491.58,0
2318090,18:36:31,18:36:31,3639,9,,,,2768.9,0
2318090,18:37:30,18:37:30,3640,10,,,,2937.98,0
2318090,18:38:28,18:38:28,9852,11,,,,3194.88,0
2318090,18:39:32,18:39:32,9850,12,,,,3558.36,0
2318090,18:40:16,18:40:16,3651,13,,,,3767.81,0
2318090,18:40:55,18:40:55,3652,14,,,,3939.39,0
2318090,18:41:31,18:41:31,3653,15,,,,4089.33,0
2318090,18:42:05,18:42:05,3654,16,,,,4225.43,0
2318090,18:42:52,18:42:52,3655,17,,,,4464.08,0
2318090,18:43:36,18:43:36,3656,18,,,,4669.94,0
2318090,18:44:18,18:44:18,3657,19,,,,4836.8,0
2318090,18:45:00,18:45:00,3658,20,,,,5061.82,
2318090,18:47:13,18:47:13,1239,21,,,,5655.86,0
2318090,18:47:50,18:47:50,8640,22,,,,5837.87,0
2318090,18:48:22,18:48:22,8669,23,,,,6004.65,0
2318090,18:49:07,18:49:07,1242,24,,,,6192.54,0
2318090,18:49:58,18:49:58,1244,25,,,,6478.84,0
2318090,18:50:43,18:50:43,1245,26,,,,6720.08,0
2318090,18:51:30,18:51:30,1246,27,,,,6972.51,0
2318090,18:52:00,18:52:00,9833,28,,,,7122.27,
2318090,18:54:36,18:54:36,2658,29,,,,7774.93,0
2318090,18:55:19,18:55:19,4392,30,,,,7956.48,0
2318090,18:56:11,18:56:11,4393,31,,,,8239.11,0
2318090,18:56:39,18:56:39,4394,32,,,,8373.28,0
2318090,18:57:06,18:57:06,4395,33,,,,8503.02,0
2318090,18:58:01,18:58:01,4396,34,,,,8717.85,0
2318090,18:58:38,18:58:38,4397,35,,,,8917.15,0
2318090,18:59:06,18:59:06,4398,36,,,,9027.93,0
2318090,18:59:31,18:59:31,4399,37,,,,9114.43,0
2318090,19:02:25,19:02:25,4400,38,,,,9598.58,0
2318090,19:03:22,19:03:22,4401,39,,,,9817.05,0
2318090,19:04:32,19:04:32,9455,40,,,,10105.8,0
2318090,19:05:00,19:05:00,2600,41,,,,10250.93,
2318090,19:06:09,19:06:09,2602,42,,,,10584.29,0
2318090,19:06:53,19:06:53,2603,43,,,,10776.14,0
2318090,19:08:07,19:08:07,4402,44,,,,11077.95,0
2318090,19:08:51,19:08:51,4403,45,,,,11308.32,0
2318090,19:09:27,19:09:27,4404,46,,,,11496.83,0
2318090,19:10:05,19:10:05,4405,47,,,,11661.23,0
2318090,19:10:39,19:10:39,4406,48,,,,11786.79,0
2318090,19:11:35,19:11:35,4407,49,,,,12083.94,0
2318090,19:12:23,19:12:23,9136,50,,,,12337.64,0
2318090,19:13:25,19:13:25,461,51,,,,12532.7,0
2318090,19:14:30,19:14:30,462,52,,,,12759.19,0
2318090,19:15:23,19:15:23,463,53,,,,13008.97,0
2318090,19:16:00,19:16:00,1823,54,,1,,13214.92,
2572020,11:50:00,11:50:00,10017,1,,,1,0,
2572020,11:52:52,11:52:52,200,2,,,,897.97,0
2572020,11:53:54,11:53:54,3633,3,,,,1265.63,0
2572020,11:54:22,11:54:22,3634,4,,,,1490.21,0
2572020,11:54:50,11:54:50,3635,5,,,,1730.33,0
2572020,11:55:25,11:55:25,9021,6,,,,2091.69,0
2572020,11:56:00,11:56:00,9855,7,,,,2371.44,
2572020,11:56:15,11:56:15,695,8,,,,2491.58,0
2572020,11:56:55,11:56:55,3639,9,,,,2768.9,0
2572020,11:57:30,11:57:30,3640,10,,,,2937.98,0
2572020,11:58:05,11:58:05,9852,11,,,,3194.88,0
2572020,11:58:43,11:58:43,9850,12,,,,3558.36,0
2572020,11:59:10,11:59:10,3651,13,,,,3767.81,0
2572020,11:59:33,11:59:33,3652,14,,,,3939.39,0
2572020,11:59:55,11:59:55,3653,15,,,,4089.33,0
2572020,12:00:15,12:00:15,3654,16,,,,4225.43,0
2572020,12:00:43,12:00:43,3655,17,,,,4464.08,0
2572020,12:01:10,12:01:10,3656,18,,,,4669.94,0
2572020,12:01:35,12:01:35,3657,19,,,,4836.8,0
2572020,12:02:00,12:02:00,3658,20,,,,5061.82,
2572020,12:05:10,12:05:10,1239,21,,,,5655.86,0
2572020,12:06:03,12:06:03,8640,22,,,,5837.87,0
2572020,12:06:49,12:06:49,8669,23,,,,6004.65,0
2572020,12:07:52,12:07:52,1242,24,,,,6192.54,0
2572020,12:09:07,12:09:07,1244,25,,,,6478.84,0
2572020,12:10:10,12:10:10,1245,26,,,,6720.08,0
2572020,12:11:17,12:11:17,1246,27,,,,6972.51,0
2572020,12:12:00,12:12:00,9833,28,,,,7122.27,
2572020,12:14:00,12:14:00,2658,29,,,,7774.93,0
2572020,12:14:33,12:14:33,4392,30,,,,7956.48,0
2572020,12:15:13,12:15:13,4393,31,,,,8239.11,0
2572020,12:15:34,12:15:34,4394,32,,,,8373.28,0
2572020,12:15:55,12:15:55,4395,33,,,,8503.02,0
2572020,12:16:37,12:16:37,4396,34,,,,8717.85,0
2572020,12:17:06,12:17:06,4397,35,,,,8917.15,0
2572020,12:17:27,12:17:27,4398,36,,,,9027.93,0
2572020,12:17:46,12:17:46,4399,37,,,,9114.43,0
2572020,12:20:01,12:20:01,4400,38,,,,9598.58,0
2572020,12:20:45,12:20:45,4401,39,,,,9817.05,0
2572020,12:21:38,12:21:38,9455,40,,,,10105.8,0
2572020,12:22:00,12:22:00,2600,41,,,,10250.93,
2572020,12:23:28,12:23:28,2602,42,,,,10584.29,0
2572020,12:24:24,12:24:24,2603,43,,,,10776.14,0
2572020,12:25:59,12:25:59,4402,44,,,,11077.95,0
2572020,12:26:54,12:26:54,4403,45,,,,11308.32,0
2572020,12:27:40,12:27:40,4404,46,,,,11496.83,0
2572020,12:28:29,12:28:29,4405,47,,,,11661.23,0
2572020,12:29:12,12:29:12,4406,48,,,,11786.79,0
2572020,12:30:22,12:30:22,4407,49,,,,12083.94,0
2572020,12:31:24,12:31:24,9136,50,,,,12337.64,0
2572020,12:32:43,12:32:43,461,51,,,,12532.7,0
2572020,12:34:06,12:34:06,462,52,,,,12759.19,0
2572020,12:35:14,12:35:14,463,53,,,,13008.97,0
2572020,12:36:00,12:36:00,1823,54,,1,,13214.92,
2572030,11:50:00,11:50:00,10017,1,,,1,0,
2572030,11:52:52,11:52:52,200,2,,,,897.97,0
2572030,11:53:54,11:53:54,3633,3,,,,1265.63,0
2572030,11:54:22,11:54:22,3634,4,,,,1490.21,0
2572030,11:54:50,11:54:50,3635,5,,,,1730.33,0
2572030,11:55:25,11:55:25,9021,6,,,,2091.69,0
2572030,11:56:00,11:56:00,9855,7,,,,2371.44,
2572030,11:56:15,11:56:15,695,8,,,,2491.58,0
2572030,11:56:55,11:56:55,3639,9,,,,2768.9,0
2572030,11:57:30,11:57:30,3640,10,,,,2937.98,0
2572030,11:58:05,11:58:05,9852,11,,,,3194.88,0
2572030,11:58:43,11:58:43,9850,12,,,,3558.36,0
2572030,11:59:10,11:59:10,3651,13,,,,3767.81,0
2572030,11:59:33,11:59:33,3652,14,,,,3939.39,0
2572030,11:59:55,11:59:55,3653,15,,,,4089.33,0
2572030,12:00:15,12:00:15,3654,16,,,,4225.43,0
2572030,12:00:43,12:00:43,3655,17,,,,4464.08,0
2572030,12:01:10,12:01:10,3656,18,,,,4669.94,0
2572030,12:01:35,12:01:35,3657,19,,,,4836.8,0
2572030,12:02:00,12:02:00,3658,20,,,,5061.82,
2572030,12:05:10,12:05:10,1239,21,,,,5655.86,0
2572030,12:06:03,12:06:03,8640,22,,,,5837.87,0
2572030,12:06:49,12:06:49,8669,23,,,,6004.65,0
2572030,12:07:52,12:07:52,1242,24,,,,6192.54,0
2572030,12:09:07,12:09:07,1244,25,,,,6478.84,0
2572030,12:10:10,12:10:10,1245,26,,,,6720.08,0
2572030,12:11:17,12:11:17,1246,27,,,,6972.51,0
2572030,12:12:00,12:12:00,9833,28,,,,7122.27,
2572030,12:14:00,12:14:00,2658,29,,,,7774.93,0
2572030,12:14:33,12:14:33,4392,30,,,,7956.48,0
2572030,12:15:13,12:15:13,4393,31,,,,8239.11,0
2572030,12:15:34,12:15:34,4394,32,,,,8373.28,0
2572030,12:15:55,12:15:55,4395,33,,,,8503.02,0
2572030,12:16:37,12:16:37,4396,34,,,,8717.85,0
2572030,12:17:06,12:17:06,4397,35,,,,8917.15,0
2572030,12:17:27,12:17:27,4398,36,,,,9027.93,0
2572030,12:17:46,12:17:46,4399,37,,,,9114.43,0
2572030,12:20:01,12:20:01,4400,38,,,,9598.58,0
2572030,12:20:45,12:20:45,4401,39,,,,9817.05,0
2572030,12:21:38,12:21:38,9455,40,,,,10105.8,0
2572030,12:22:00,12:22:00,2600,41,,,,10250.93,
2572030,12:23:28,12:23:28,2602,42,,,,10584.29,0
2572030,12:24:24,12:24:24,2603,43,,,,10776.14,0
2572030,12:25:59,12:25:59,4402,44,,,,11077.95,0
2572030,12:26:54,12:26:54,4403,45,,,,11308.32,0
2572030,12:27:40,12:27:40,4404,46,,,,11496.83,0
2572030,12:28:29,12:28:29,4405,47,,,,11661.23,0
2572030,12:29:12,12:29:12,4406,48,,,,11786.79,0
2572030,12:30:22,12:30:22,4407,49,,,,12083.94,0
2572030,12:31:24,12:31:24,9136,50,,,,12337.64,0
2572030,12:32:43,12:32:43,461,51,,,,12532.7,0
2572030,12:34:06,12:34:06,462,52,,,,12759.19,0
2572030,12:35:14,12:35:14,463,53,,,,13008.97,0
2572030,12:36:00,12:36:00,1823,54,,1,,13214.92,
2572040,11:50:00,11:50:00,10017,1,,,1,0,
2572040,11:52:52,11:52:52,200,2,,,,897.97,0
2572040,11:53:54,11:53:54,3633,3,,,,1265.63,0
2572040,11:54:22,11:54:22,3634,4,,,,1490.21,0
2572040,11:54:50,11:54:50,3635,5,,,,1730.33,0
2572040,11:55:25,11:55:25,9021,6,,,,2091.69,0
2572040,11:56:00,11:56:00,9855,7,,,,2371.44,
2572040,11:56:15,11:56:15,695,8,,,,2491.58,0
2572040,11:56:55,11:56:55,3639,9,,,,2768.9,0
2572040,11:57:30,11:57:30,3640,10,,,,2937.98,0
2572040,11:58:05,11:58:05,9852,11,,,,3194.88,0
2572040,11:58:43,11:58:43,9850,12,,,,3558.36,0
2572040,11:59:10,11:59:10,3651,13,,,,3767.81,0
2572040,11:59:33,11:59:33,3652,14,,,,3939.39,0
2572040,11:59:55,11:59:55,3653,15,,,,4089.33,0
2572040,12:00:15,12:00:15,3654,16,,,,4225.43,0
2572040,12:00:43,12:00:43,3655,17,,,,4464.08,0
2572040,12:01:10,12:01:10,3656,18,,,,4669.94,0
2572040,12:01:35,12:01:35,3657,19,,,,4836.8,0
2572040,12:02:00,12:02:00,3658,20,,,,5061.82,
2572040,12:05:10,12:05:10,1239,21,,,,5655.86,0
2572040,12:06:03,12:06:03,8640,22,,,,5837.87,0
2572040,12:06:49,12:06:49,8669,23,,,,6004.65,0
2572040,12:07:52,12:07:52,1242,24,,,,6192.54,0
2572040,12:09:07,12:09:07,1244,25,,,,6478.84,0
2572040,12:10:10,12:10:10,1245,26,,,,6720.08,0
2572040,12:11:17,12:11:17,1246,27,,,,6972.51,0
2572040,12:12:00,12:12:00,9833,28,,,,7122.27,
2572040,12:14:00,12:14:00,2658,29,,,,7774.93,0
2572040,12:14:33,12:14:33,4392,30,,,,7956.48,0
2572040,12:15:13,12:15:13,4393,31,,,,8239.11,0
2572040,12:15:34,12:15:34,4394,32,,,,8373.28,0
2572040,12:15:55,12:15:55,4395,33,,,,8503.02,0
2572040,12:16:37,12:16:37,4396,34,,,,8717.85,0
2572040,12:17:06,12:17:06,4397,35,,,,8917.15,0
2572040,12:17:27,12:17:27,4398,36,,,,9027.93,0
2572040,12:17:46,12:17:46,4399,37,,,,9114.43,0
2572040,12:20:01,12:20:01,4400,38,,,,9598.58,0
2572040,12:20:45,12:20:45,4401,39,,,,9817.05,0
2572040,12:21:38,12:21:38,9455,40,,,,10105.8,0
2572040,12:22:00,12:22:00,2600,41,,,,10250.93,
2572040,12:23:28,12:23:28,2602,42,,,,10584.29,0
2572040,12:24:24,12:24:24,2603,43,,,,10776.14,0
2572040,12:25:59,12:25:59,4402,44,,,,11077.95,0
2572040,12:26:54,12:26:54,4403,45,,,,11308.32,0
2572040,12:27:40,12:27:40,4404,46,,,,11496.83,0
2572040,12:28:29,12:28:29,4405,47,,,,11661.23,0
2572040,12:29:12,12:29:12,4406,48,,,,11786.79,0
2572040,12:30:22,12:30:22,4407,49,,,,12083.94,0
2572040,12:31:24,12:31:24,9136,50,,,,12337.64,0
2572040,12:32:43,12:32:43,461,51,,,,12532.7,0
2572040,12:34:06,12:34:06,462,52,,,,12759.19,0
2572040,12:35:14,12:35:14,463,53,,,,13008.97,0
2572040,12:36:00,12:36:00,1823,54,,1,,13214.92,
2572050,11:50:00,11:50:00,10017,1,,,1,0,
2572050,11:52:52,11:52:52,200,2,,,,897.97,0
2572050,11:53:54,11:53:54,3633,3,,,,1265.63,0
2572050,11:54:22,11:54:22,3634,4,,,,1490.21,0
2572050,11:54:50,11:54:50,3635,5,,,,1730.33,0
2572050,11:55:25,11:55:25,9021,6,,,,2091.69,0
2572050,11:56:00,11:56:00,9855,7,,,,2371.44,
2572050,11:56:15,11:56:15,695,8,,,,2491.58,0
2572050,11:56:55,11:56:55,3639,9,,,,2768.9,0
2572050,11:57:30,11:57:30,3640,10,,,,2937.98,0
2572050,11:58:05,11:58:05,9852,11,,,,3194.88,0
2572050,11:58:43,11:58:43,9850,12,,,,3558.36,0
2572050,11:59:10,11:59:10,3651,13,,,,3767.81,0
2572050,11:59:33,11:59:33,3652,14,,,,3939.39,0
2572050,11:59:55,11:59:55,3653,15,,,,4089.33,0
2572050,12:00:15,12:00:15,3654,16,,,,4225.43,0
2572050,12:00:43,12:00:43,3655,17,,,,4464.08,0
2572050,12:01:10,12:01:10,3656,18,,,,4669.94,0
2572050,12:01:35,12:01:35,3657,19,,,,4836.8,0
2572050,12:02:00,12:02:00,3658,20,,,,5061.82,
2572050,12:05:10,12:05:10,1239,21,,,,5655.86,0
2572050,12:06:03,12:06:03,8640,22,,,,5837.87,0
2572050,12:06:49,12:06:49,8669,23,,,,6004.65,0
2572050,12:07:52,12:07:52,1242,24,,,,6192.54,0
2572050,12:09:07,12:09:07,1244,25,,,,6478.84,0
2572050,12:10:10,12:10:10,1245,26,,,,6720.08,0
2572050,12:11:17,12:11:17,1246,27,,,,6972.51,0
2572050,12:12:00,12:12:00,9833,28,,,,7122.27,
2572050,12:14:00,12:14:00,2658,29,,,,7774.93,0
2572050,12:14:33,12:14:33,4392,30,,,,7956.48,0
2572050,12:15:13,12:15:13,4393,31,,,,8239.11,0
2572050,12:15:34,12:15:34,4394,32,,,,8373.28,0
2572050,12:15:55,12:15:55,4395,33,,,,8503.02,0
2572050,12:16:37,12:16:37,4396,34,,,,8717.85,0
2572050,12:17:06,12:17:06,4397,35,,,,8917.15,0
2572050,12:17:27,12:17:27,4398,36,,,,9027.93,0
2572050,12:17:46,12:17:46,4399,37,,,,9114.43,0
2572050,12:20:01,12:20:01,4400,38,,,,9598.58,0
2572050,12:20:45,12:20:45,4401,39,,,,9817.05,0
2572050,12:21:38,12:21:38,9455,40,,,,10105.8,0
2572050,12:22:00,12:22:00,2600,41,,,,10250.93,
2572050,12:23:28,12:23:28,2602,42,,,,10584.29,0
2572050,12:24:24,12:24:24,2603,43,,,,10776.14,0
2572050,12:25:59,12:25:59,4402,44,,,,11077.95,0
2572050,12:26:54,12:26:54,4403,45,,,,11308.32,0
2572050,12:27:40,12:27:40,4404,46,,,,11496.83,0
2572050,12:28:29,12:28:29,4405,47,,,,11661.23,0
2572050,12:29:12,12:29:12,4406,48,,,,11786.79,0
2572050,12:30:22,12:30:22,4407,49,,,,12083.94,0
2572050,12:31:24,12:31:24,9136,50,,,,12337.64,0
2572050,12:32:43,12:32:43,461,51,,,,12532.7,0
2572050,12:34:06,12:34:06,462,52,,,,12759.19,0
2572050,12:35:14,12:35:14,463,53,,,,13008.97,0
2572050,12:36:00,12:36:00,1823,54,,1,,13214.92,
2572060,11:50:00,11:50:00,10017,1,,,1,0,
2572060,11:52:52,11:52:52,200,2,,,,897.97,0
2572060,11:53:54,11:53:54,3633,3,,,,1265.63,0
2572060,11:54:22,11:54:22,3634,4,,,,1490.21,0
2572060,11:54:50,11:54:50,3635,5,,,,1730.33,0
2572060,11:55:25,11:55:25,9021,6,,,,2091.69,0
2572060,11:56:00,11:56:00,9855,7,,,,2371.44,
2572060,11:56:15,11:56:15,695,8,,,,2491.58,0
2572060,11:56:55,11:56:55,3639,9,,,,2768.9,0
2572060,11:57:30,11:57:30,3640,10,,,,2937.98,0
2572060,11:58:05,11:58:05,9852,11,,,,3194.88,0
2572060,11:58:43,11:58:43,9850,12,,,,3558.36,0
2572060,11:59:10,11:59:10,3651,13,,,,3767.81,0
2572060,11:59:33,11:59:33,3652,14,,,,3939.39,0
2572060,11:59:55,11:59:55,3653,15,,,,4089.33,0
2572060,12:00:15,12:00:15,3654,16,,,,4225.43,0
2572060,12:00:43,12:00:43,3655,17,,,,4464.08,0
2572060,12:01:10,12:01:10,3656,18,,,,4669.94,0
2572060,12:01:35,12:01:35,3657,19,,,,4836.8,0
2572060,12:02:00,12:02:00,3658,20,,,,5061.82,
2572060,12:05:10,12:05:10,1239,21,,,,5655.86,0
2572060,12:06:03,12:06:03,8640,22,,,,5837.87,0
2572060,12:06:49,12:06:49,8669,23,,,,6004.65,0
2572060,12:07:52,12:07:52,1242,24,,,,6192.54,0
2572060,12:09:07,12:09:07,1244,25,,,,6478.84,0
2572060,12:10:10,12:10:10,1245,26,,,,6720.08,0
2572060,12:11:17,12:11:17,1246,27,,,,6972.51,0
2572060,12:12:00,12:12:00,9833,28,,,,7122.27,
2572060,12:14:00,12:14:00,2658,29,,,,7774.93,0
2572060,12:14:33,12:14:33,4392,30,,,,7956.48,0
2572060,12:15:13,12:15:13,4393,31,,,,8239.11,0
2572060,12:15:34,12:15:34,4394,32,,,,8373.28,0
2572060,12:15:55,12:15:55,4395,33,,,,8503.02,0
2572060,12:16:37,12:16:37,4396,34,,,,8717.85,0
2572060,12:17:06,12:17:06,4397,35,,,,8917.15,0
2572060,12:17:27,12:17:27,4398,36,,,,9027.93,0
2572060,12:17:46,12:17:46,4399,37,,,,9114.43,0
2572060,12:20:01,12:20:01,4400,38,,,,9598.58,0
2572060,12:20:45,12:20:45,4401,39,,,,9817.05,0
2572060,12:21:38,12:21:38,9455,40,,,,10105.8,0
2572060,12:22:00,12:22:00,2600,41,,,,10250.93,
2572060,12:23:28,12:23:28,2602,42,,,,10584.29,0
2572060,12:24:24,12:24:24,2603,43,,,,10776.14,0
2572060,12:25:59,12:25:59,4402,44,,,,11077.95,0
2572060,12:26:54,12:26:54,4403,45,,,,11308.32,0
2572060,12:27:40,12:27:40,4404,46,,,,11496.83,0
2572060,12:28:29,12:28:29,4405,47,,,,11661.23,0
2572060,12:29:12,12:29:12,4406,48,,,,11786.79,0
2572060,12:30:22,12:30:22,4407,49,,,,12083.94,0
2572060,12:31:24,12:31:24,9136,50,,,,12337.64,0
2572060,12:32:43,12:32:43,461,51,,,,12532.7,0
2572060,12:34:06,12:34:06,462,52,,,,12759.19,0
2572060,12:35:14,12:35:14,463,53,,,,13008.97,0
2572060,12:36:00,12:36:00,1823,54,,1,,13214.92,
2572080,11:50:00,11:50:00,10017,1,,,1,0,
2572080,11:52:52,11:52:52,200,2,,,,897.97,0
2572080,11:53:54,11:53:54,3633,3,,,,1265.63,0
2572080,11:54:22,11:54:22,3634,4,,,,1490.21,0
2572080,11:54:50,11:54:50,3635,5,,,,1730.33,0
2572080,11:55:25,11:55:25,9021,6,,,,2091.69,0
2572080,11:56:00,11:56:00,9855,7,,,,2371.44,
2572080,11:56:15,11:56:15,695,8,,,,2491.58,0
2572080,11:56:55,11:56:55,3639,9,,,,2768.9,0
2572080,11:57:30,11:57:30,3640,10,,,,2937.98,0
2572080,11:58:05,11:58:05,9852,11,,,,3194.88,0
2572080,11:58:43,11:58:43,9850,12,,,,3558.36,0
2572080,11:59:10,11:59:10,3651,13,,,,3767.81,0
2572080,11:59:33,11:59:33,3652,14,,,,3939.39,0
2572080,11:59:55,11:59:55,3653,15,,,,4089.33,0
2572080,12:00:15,12:00:15,3654,16,,,,4225.43,0
2572080,12:00:43,12:00:43,3655,17,,,,4464.08,0
2572080,12:01:10,12:01:10,3656,18,,,,4669.94,0
2572080,12:01:35,12:01:35,3657,19,,,,4836.8,0
2572080,12:02:00,12:02:00,3658,20,,,,5061.82,
2572080,12:05:10,12:05:10,1239,21,,,,5655.86,0
2572080,12:06:03,12:06:03,8640,22,,,,5837.87,0
2572080,12:06:49,12:06:49,8669,23,,,,6004.65,0
2572080,12:07:52,12:07:52,1242,24,,,,6192.54,0
2572080,12:09:07,12:09:07,1244,25,,,,6478.84,0
2572080,12:10:10,12:10:10,1245,26,,,,6720.08,0
2572080,12:11:17,12:11:17,1246,27,,,,6972.51,0
2572080,12:12:00,12:12:00,9833,28,,,,7122.27,
2572080,12:14:00,12:14:00,2658,29,,,,7774.93,0
2572080,12:14:33,12:14:33,4392,30,,,,7956.48,0
2572080,12:15:13,12:15:13,4393,31,,,,8239.11,0
2572080,12:15:34,12:15:34,4394,32,,,,8373.28,0
2572080,12:15:55,12:15:55,4395,33,,,,8503.02,0
2572080,12:16:37,12:16:37,4396,34,,,,8717.85,0
2572080,12:17:06,12:17:06,4397,35,,,,8917.15,0
2572080,12:17:27,12:17:27,4398,36,,,,9027.93,0
2572080,12:17:46,12:17:46,4399,37,,,,9114.43,0
2572080,12:20:01,12:20:01,4400,38,,,,9598.58,0
2572080,12:20:45,12:20:45,4401,39,,,,9817.05,0
2572080,12:21:38,12:21:38,9455,40,,,,10105.8,0
2572080,12:22:00,12:22:00,2600,41,,,,10250.93,
2572080,12:23:28,12:23:28,2602,42,,,,10584.29,0
2572080,12:24:24,12:24:24,2603,43,,,,10776.14,0
2572080,12:25:59,12:25:59,4402,44,,,,11077.95,0
2572080,12:26:54,12:26:54,4403,45,,,,11308.32,0
2572080,12:27:40,12:27:40,4404,46,,,,11496.83,0
2572080,12:28:29,12:28:29,4405,47,,,,11661.23,0
2572080,12:29:12,12:29:12,4406,48,,,,11786.79,0
2572080,12:30:22,12:30:22,4407,49,,,,12083.94,0
2572080,12:31:24,12:31:24,9136,50,,,,12337.64,0
2572080,12:32:43,12:32:43,461,51,,,,12532.7,0
2572080,12:34:06,12:34:06,462,52,,,,12759.19,0
2572080,12:35:14,12:35:14,463,53,,,,13008.97,0
2572080,12:36:00,12:36:00,1823,54,,1,,13214.92,
2685020,09:50:00,09:50:00,10017,1,,,1,0,
2685020,09:52:52,09:52:52,200,2,,,,897.97,0
2685020,09:53:54,09:53:54,3633,3,,,,1265.63,0
2685020,09:54:22,09:54:22,3634,4,,,,1490.21,0
2685020,09:54:50,09:54:50,3635,5,,,,1730.33,0
2685020,09:55:25,09:55:25,9021,6,,,,2091.69,0
2685020,09:56:00,09:56:00,9855,7,,,,2371.44,
2685020,09:56:15,09:56:15,695,8,,,,2491.58,0
2685020,09:56:55,09:56:55,3639,9,,,,2768.9,0
2685020,09:57:30,09:57:30,3640,10,,,,2937.98,0
2685020,09:58:05,09:58:05,9852,11,,,,3194.88,0
2685020,09:58:43,09:58:43,9850,12,,,,3558.36,0
2685020,09:59:10,09:59:10,3651,13,,,,3767.81,0
2685020,09:59:33,09:59:33,3652,14,,,,3939.39,0
2685020,09:59:55,09:59:55,3653,15,,,,4089.33,0
2685020,10:00:15,10:00:15,3654,16,,,,4225.43,0
2685020,10:00:43,10:00:43,3655,17,,,,4464.08,0
2685020,10:01:10,10:01:10,3656,18,,,,4669.94,0
2685020,10:01:35,10:01:35,3657,19,,,,4836.8,0
2685020,10:02:00,10:02:00,3658,20,,,,5061.82,
2685020,10:05:10,10:05:10,1239,21,,,,5655.86,0
2685020,10:06:03,10:06:03,8640,22,,,,5837.87,0
2685020,10:06:49,10:06:49,8669,23,,,,6004.65,0
2685020,10:07:52,10:07:52,1242,24,,,,6192.54,0
2685020,10:09:07,10:09:07,1244,25,,,,6478.84,0
2685020,10:10:10,10:10:10,1245,26,,,,6720.08,0
2685020,10:11:17,10:11:17,1246,27,,,,6972.51,0
2685020,10:12:00,10:12:00,9833,28,,,,7122.27,
2685020,10:14:00,10:14:00,2658,29,,,,7774.93,0
2685020,10:14:33,10:14:33,4392,30,,,,7956.48,0
2685020,10:15:13,10:15:13,4393,31,,,,8239.11,0
2685020,10:15:34,10:15:34,4394,32,,,,8373.28,0
2685020,10:15:55,10:15:55,4395,33,,,,8503.02,0
2685020,10:16:37,10:16:37,4396,34,,,,8717.85,0
2685020,10:17:06,10:17:06,4397,35,,,,8917.15,0
2685020,10:17:27,10:17:27,4398,36,,,,9027.93,0
2685020,10:17:46,10:17:46,4399,37,,,,9114.43,0
2685020,10:20:01,10:20:01,4400,38,,,,9598.58,0
2685020,10:20:45,10:20:45,4401,39,,,,9817.05,0
2685020,10:21:38,10:21:38,9455,40,,,,10105.8,0
2685020,10:22:00,10:22:00,2600,41,,,,10250.93,
2685020,10:23:28,10:23:28,2602,42,,,,10584.29,0
2685020,10:24:24,10:24:24,2603,43,,,,10776.14,0
2685020,10:25:59,10:25:59,4402,44,,,,11077.95,0
2685020,10:26:54,10:26:54,4403,45,,,,11308.32,0
2685020,10:27:40,10:27:40,4404,46,,,,11496.83,0
2685020,10:28:29,10:28:29,4405,47,,,,11661.23,0
2685020,10:29:12,10:29:12,4406,48,,,,11786.79,0
2685020,10:30:22,10:30:22,4407,49,,,,12083.94,0
2685020,10:31:24,10:31:24,9136,50,,,,12337.64,0
2685020,10:32:43,10:32:43,461,51,,,,12532.7,0
2685020,10:34:06,10:34:06,462,52,,,,12759.19,0
2685020,10:35:14,10:35:14,463,53,,,,13008.97,0
2685020,10:36:00,10:36:00,1823,54,,1,,13214.92,
2685030,09:50:00,09:50:00,10017,1,,,1,0,
2685030,09:52:52,09:52:52,200,2,,,,897.97,0
2685030,09:53:54,09:53:54,3633,3,,,,1265.63,0
2685030,09:54:22,09:54:22,3634,4,,,,1490.21,0
2685030,09:54:50,09:54:50,3635,5,,,,1730.33,0
2685030,09:55:25,09:55:25,9021,6,,,,2091.69,0
2685030,09:56:00,09:56:00,9855,7,,,,2371.44,
2685030,09:56:15,09:56:15,695,8,,,,2491.58,0
2685030,09:56:55,09:56:55,3639,9,,,,2768.9,0
2685030,09:57:30,09:57:30,3640,10,,,,2937.98,0
2685030,09:58:05,09:58:05,9852,11,,,,3194.88,0
2685030,09:58:43,09:58:43,9850,12,,,,3558.36,0
2685030,09:59:10,09:59:10,3651,13,,,,3767.81,0
2685030,09:59:33,09:59:33,3652,14,,,,3939.39,0
2685030,09:59:55,09:59:55,3653,15,,,,4089.33,0
2685030,10:00:15,10:00:15,3654,16,,,,4225.43,0
2685030,10:00:43,10:00:43,3655,17,,,,4464.08,0
2685030,10:01:10,10:01:10,3656,18,,,,4669.94,0
2685030,10:01:35,10:01:35,3657,19,,,,4836.8,0
2685030,10:02:00,10:02:00,3658,20,,,,5061.82,
2685030,10:05:10,10:05:10,1239,21,,,,5655.86,0
2685030,10:06:03,10:06:03,8640,22,,,,5837.87,0
2685030,10:06:49,10:06:49,8669,23,,,,6004.65,0
2685030,10:07:52,10:07:52,1242,24,,,,6192.54,0
2685030,10:09:07,10:09:07,1244,25,,,,6478.84,0
2685030,10:10:10,10:10:10,1245,26,,,,6720.08,0
2685030,10:11:17,10:11:17,1246,27,,,,6972.51,0
2685030,10:12:00,10:12:00,9833,28,,,,7122.27,
2685030,10:14:00,10:14:00,2658,29,,,,7774.93,0
2685030,10:14:33,10:14:33,4392,30,,,,7956.48,0
2685030,10:15:13,10:15:13,4393,31,,,,8239.11,0
2685030,10:15:34,10:15:34,4394,32,,,,8373.28,0
2685030,10:15:55,10:15:55,4395,33,,,,8503.02,0
2685030,10:16:37,10:16:37,4396,34,,,,8717.85,0
2685030,10:17:06,10:17:06,4397,35,,,,8917.15,0
2685030,10:17:27,10:17:27,4398,36,,,,9027.93,0
2685030,10:17:46,10:17:46,4399,37,,,,9114.43,0
2685030,10:20:01,10:20:01,4400,38,,,,9598.58,0
2685030,10:20:45,10:20:45,4401,39,,,,9817.05,0
2685030,10:21:38,10:21:38,9455,40,,,,10105.8,0
2685030,10:22:00,10:22:00,2600,41,,,,10250.93,
2685030,10:23:28,10:23:28,2602,42,,,,10584.29,0
2685030,10:24:24,10:24:24,2603,43,,,,10776.14,0
2685030,10:25:59,10:25:59,4402,44,,,,11077.95,0
2685030,10:26:54,10:26:54,4403,45,,,,11308.32,0
2685030,10:27:40,10:27:40,4404,46,,,,11496.83,0
2685030,10:28:29,10:28:29,4405,47,,,,11661.23,0
2685030,10:29:12,10:29:12,4406,48,,,,11786.79,0
2685030,10:30:22,10:30:22,4407,49,,,,12083.94,0
2685030,10:31:24,10:31:24,9136,50,,,,12337.64,0
2685030,10:32:43,10:32:43,461,51,,,,12532.7,0
2685030,10:34:06,10:34:06,462,52,,,,12759.19,0
2685030,10:35:14,10:35:14,463,53,,,,13008.97,0
2685030,10:36:00,10:36:00,1823,54,,1,,13214.92,
2685040,09:50:00,09:50:00,10017,1,,,1,0,
2685040,09:52:52,09:52:52,200,2,,,,897.97,0
2685040,09:53:54,09:53:54,3633,3,,,,1265.63,0
2685040,09:54:22,09:54:22,3634,4,,,,1490.21,0
2685040,09:54:50,09:54:50,3635,5,,,,1730.33,0
2685040,09:55:25,09:55:25,9021,6,,,,2091.69,0
2685040,09:56:00,09:56:00,9855,7,,,,2371.44,
2685040,09:56:15,09:56:15,695,8,,,,2491.58,0
2685040,09:56:55,09:56:55,3639,9,,,,2768.9,0
2685040,09:57:30,09:57:30,3640,10,,,,2937.98,0
2685040,09:58:05,09:58:05,9852,11,,,,3194.88,0
2685040,09:58:43,09:58:43,9850,12,,,,3558.36,0
2685040,09:59:10,09:59:10,3651,13,,,,3767.81,0
2685040,09:59:33,09:59:33,3652,14,,,,3939.39,0
2685040,09:59:55,09:59:55,3653,15,,,,4089.33,0
2685040,10:00:15,10:00:15,3654,16,,,,4225.43,0
2685040,10:00:43,10:00:43,3655,17,,,,4464.08,0
2685040,10:01:10,10:01:10,3656,18,,,,4669.94,0
2685040,10:01:35,10:01:35,3657,19,,,,4836.8,0
2685040,10:02:00,10:02:00,3658,20,,,,5061.82,
2685040,10:05:10,10:05:10,1239,21,,,,5655.86,0
2685040,10:06:03,10:06:03,8640,22,,,,5837.87,0
2685040,10:06:49,10:06:49,8669,23,,,,6004.65,0
2685040,10:07:52,10:07:52,1242,24,,,,6192.54,0
2685040,10:09:07,10:09:07,1244,25,,,,6478.84,0
2685040,10:10:10,10:10:10,1245,26,,,,6720.08,0
2685040,10:11:17,10:11:17,1246,27,,,,6972.51,0
2685040,10:12:00,10:12:00,9833,28,,,,7122.27,
2685040,10:14:00,10:14:00,2658,29,,,,7774.93,0
2685040,10:14:33,10:14:33,4392,30,,,,7956.48,0
2685040,10:15:13,10:15:13,4393,31,,,,8239.11,0
2685040,10:15:34,10:15:34,4394,32,,,,8373.28,0
2685040,10:15:55,10:15:55,4395,33,,,,8503.02,0
2685040,10:16:37,10:16:37,4396,34,,,,8717.85,0
2685040,10:17:06,10:17:06,4397,35,,,,8917.15,0
2685040,10:17:27,10:17:27,4398,36,,,,9027.93,0
2685040,10:17:46,10:17:46,4399,37,,,,9114.43,0
2685040,10:20:01,10:20:01,4400,38,,,,9598.58,0
2685040,10:20:45,10:20:45,4401,39,,,,9817.05,0
2685040,10:21:38,10:21:38,9455,40,,,,10105.8,0
2685040,10:22:00,10:22:00,2600,41,,,,10250.93,
2685040,10:23:28,10:23:28,2602,42,,,,10584.29,0
2685040,10:24:24,10:24:24,2603,43,,,,10776.14,0
2685040,10:25:59,10:25:59,4402,44,,,,11077.95,0
2685040,10:26:54,10:26:54,4403,45,,,,11308.32,0
2685040,10:27:40,10:27:40,4404,46,,,,11496.83,0
2685040,10:28:29,10:28:29,4405,47,,,,11661.23,0
2685040,10:29:12,10:29:12,4406,48,,,,11786.79,0
2685040,10:30:22,10:30:22,4407,49,,,,12083.94,0
2685040,10:31:24,10:31:24,9136,50,,,,12337.64,0
2685040,10:32:43,10:32:43,461,51,,,,12532.7,0
2685040,10:34:06,10:34:06,462,52,,,,12759.19,0
2685040,10:35:14,10:35:14,463,53,,,,13008.97,0
2685040,10:36:00,10:36:00,1823,54,,1,,13214.92,
2685050,09:50:00,09:50:00,10017,1,,,1,0,
2685050,09:52:52,09:52:52,200,2,,,,897.97,0
2685050,09:53:54,09:53:54,3633,3,,,,1265.63,0
2685050,09:54:22,09:54:22,3634,4,,,,1490.21,0
2685050,09:54:50,09:54:50,3635,5,,,,1730.33,0
2685050,09:55:25,09:55:25,9021,6,,,,2091.69,0
2685050,09:56:00,09:56:00,9855,7,,,,2371.44,
2685050,09:56:15,09:56:15,695,8,,,,2491.58,0
2685050,09:56:55,09:56:55,3639,9,,,,2768.9,0
2685050,09:57:30,09:57:30,3640,10,,,,2937.98,0
2685050,09:58:05,09:58:05,9852,11,,,,3194.88,0
2685050,09:58:43,09:58:43,9850,12,,,,3558.36,0
2685050,09:59:10,09:59:10,3651,13,,,,3767.81,0
2685050,09:59:33,09:59:33,3652,14,,,,3939.39,0
2685050,09:59:55,09:59:55,3653,15,,,,4089.33,0
2685050,10:00:15,10:00:15,3654,16,,,,4225.43,0
2685050,10:00:43,10:00:43,3655,17,,,,4464.08,0
2685050,10:01:10,10:01:10,3656,18,,,,4669.94,0
2685050,10:01:35,10:01:35,3657,19,,,,4836.8,0
2685050,10:02:00,10:02:00,3658,20,,,,5061.82,
2685050,10:05:10,10:05:10,1239,21,,,,5655.86,0
2685050,10:06:03,10:06:03,8640,22,,,,5837.87,0
2685050,10:06:49,10:06:49,8669,23,,,,6004.65,0
2685050,10:07:52,10:07:52,1242,24,,,,6192.54,0
2685050,10:09:07,10:09:07,1244,25,,,,6478.84,0
2685050,10:10:10,10:10:10,1245,26,,,,6720.08,0
2685050,10:11:17,10:11:17,1246,27,,,,6972.51,0
2685050,10:12:00,10:12:00,9833,28,,,,7122.27,
2685050,10:14:00,10:14:00,2658,29,,,,7774.93,0
2685050,10:14:33,10:14:33,4392,30,,,,7956.48,0
2685050,10:15:13,10:15:13,4393,31,,,,8239.11,0
2685050,10:15:34,10:15:34,4394,32,,,,8373.28,0
2685050,10:15:55,10:15:55,4395,33,,,,8503.02,0
2685050,10:16:37,10:16:37,4396,34,,,,8717.85,0
2685050,10:17:06,10:17:06,4397,35,,,,8917.15,0
2685050,10:17:27,10:17:27,4398,36,,,,9027.93,0
2685050,10:17:46,10:17:46,4399,37,,,,9114.43,0
2685050,10:20:01,10:20:01,4400,38,,,,9598.58,0
2685050,10:20:45,10:20:45,4401,39,,,,9817.05,0
2685050,10:21:38,10:21:38,9455,40,,,,10105.8,0
2685050,10:22:00,10:22:00,2600,41,,,,10250.93,
2685050,10:23:28,10:23:28,2602,42,,,,10584.29,0
2685050,10:24:24,10:24:24,2603,43,,,,10776.14,0
2685050,10:25:59,10:25:59,4402,44,,,,11077.95,0
2685050,10:26:54,10:26:54,4403,45,,,,11308.32,0
2685050,10:27:40,10:27:40,4404,46,,,,11496.83,0
2685050,10:28:29,10:28:29,4405,47,,,,11661.23,0
2685050,10:29:12,10:29:12,4406,48,,,,11786.79,0
2685050,10:30:22,10:30:22,4407,49,,,,12083.94,0
2685050,10:31:24,10:31:24,9136,50,,,,12337.64,0
2685050,10:32:43,10:32:43,461,51,,,,12532.7,0
2685050,10:34:06,10:34:06,462,52,,,,12759.19,0
2685050,10:35:14,10:35:14,463,53,,,,13008.97,0
2685050,10:36:00,10:36:00,1823,54,,1,,13214.92,
2685060,09:50:00,09:50:00,10017,1,,,1,0,
2685060,09:52:52,09:52:52,200,2,,,,897.97,0
2685060,09:53:54,09:53:54,3633,3,,,,1265.63,0
2685060,09:54:22,09:54:22,3634,4,,,,1490.21,0
2685060,09:54:50,09:54:50,3635,5,,,,1730.33,0
2685060,09:55:25,09:55:25,9021,6,,,,2091.69,0
2685060,09:56:00,09:56:00,9855,7,,,,2371.44,
2685060,09:56:15,09:56:15,695,8,,,,2491.58,0
2685060,09:56:55,09:56:55,3639,9,,,,2768.9,0
2685060,09:57:30,09:57:30,3640,10,,,,2937.98,0
2685060,09:58:05,09:58:05,9852,11,,,,3194.88,0
2685060,09:58:43,09:58:43,9850,12,,,,3558.36,0
2685060,09:59:10,09:59:10,3651,13,,,,3767.81,0
2685060,09:59:33,09:59:33,3652,14,,,,3939.39,0
2685060,09:59:55,09:59:55,3653,15,,,,4089.33,0
2685060,10:00:15,10:00:15,3654,16,,,,4225.43,0
2685060,10:00:43,10:00:43,3655,17,,,,4464.08,0
2685060,10:01:10,10:01:10,3656,18,,,,4669.94,0
2685060,10:01:35,10:01:35,3657,19,,,,4836.8,0
2685060,10:02:00,10:02:00,3658,20,,,,5061.82,
2685060,10:05:10,10:05:10,1239,21,,,,5655.86,0
2685060,10:06:03,10:06:03,8640,22,,,,5837.87,0
2685060,10:06:49,10:06:49,8669,23,,,,6004.65,0
2685060,10:07:52,10:07:52,1242,24,,,,6192.54,0
2685060,10:09:07,10:09:07,1244,25,,,,6478.84,0
2685060,10:10:10,10:10:10,1245,26,,,,6720.08,0
2685060,10:11:17,10:11:17,1246,27,,,,6972.51,0
2685060,10:12:00,10:12:00,9833,28,,,,7122.27,
2685060,10:14:00,10:14:00,2658,29,,,,7774.93,0
2685060,10:14:33,10:14:33,4392,30,,,,7956.48,0
2685060,10:15:13,10:15:13,4393,31,,,,8239.11,0
2685060,10:15:34,10:15:34,4394,32,,,,8373.28,0
2685060,10:15:55,10:15:55,4395,33,,,,8503.02,0
2685060,10:16:37,10:16:37,4396,34,,,,8717.85,0
2685060,10:17:06,10:17:06,4397,35,,,,8917.15,0
2685060,10:17:27,10:17:27,4398,36,,,,9027.93,0
2685060,10:17:46,10:17:46,4399,37,,,,9114.43,0
2685060,10:20:01,10:20:01,4400,38,,,,9598.58,0
2685060,10:20:45,10:20:45,4401,39,,,,9817.05,0
2685060,10:21:38,10:21:38,9455,40,,,,10105.8,0
2685060,10:22:00,10:22:00,2600,41,,,,10250.93,
2685060,10:23:28,10:23:28,2602,42,,,,10584.29,0
2685060,10:24:24,10:24:24,2603,43,,,,10776.14,0
2685060,10:25:59,10:25:59,4402,44,,,,11077.95,0
2685060,10:26:54,10:26:54,4403,45,,,,11308.32,0
2685060,10:27:40,10:27:40,4404,46,,,,11496.83,0
2685060,10:28:29,10:28:29,4405,47,,,,11661.23,0
2685060,10:29:12,10:29:12,4406,48,,,,11786.79,0
2685060,10:30:22,10:30:22,4407,49,,,,12083.94,0
2685060,10:31:24,10:31:24,9136,50,,,,12337.64,0
2685060,10:32:43,10:32:43,461,51,,,,12532.7,0
2685060,10:34:06,10:34:06,462,52,,,,12759.19,0
2685060,10:35:14,10:35:14,463,53,,,,13008.97,0
2685060,10:36:00,10:36:00,1823,54,,1,,13214.92,
2685080,09:50:00,09:50:00,10017,1,,,1,0,
2685080,09:52:52,09:52:52,200,2,,,,897.97,0
2685080,09:53:54,09:53:54,3633,3,,,,1265.63,0
2685080,09:54:22,09:54:22,3634,4,,,,1490.21,0
2685080,09:54:50,09:54:50,3635,5,,,,1730.33,0
2685080,09:55:25,09:55:25,9021,6,,,,2091.69,0
2685080,09:56:00,09:56:00,9855,7,,,,2371.44,
2685080,09:56:15,09:56:15,695,8,,,,2491.58,0
2685080,09:56:55,09:56:55,3639,9,,,,2768.9,0
2685080,09:57:30,09:57:30,3640,10,,,,2937.98,0
2685080,09:58:05,09:58:05,9852,11,,,,3194.88,0
2685080,09:58:43,09:58:43,9850,12,,,,3558.36,0
2685080,09:59:10,09:59:10,3651,13,,,,3767.81,0
2685080,09:59:33,09:59:33,3652,14,,,,3939.39,0
2685080,09:59:55,09:59:55,3653,15,,,,4089.33,0
2685080,10:00:15,10:00:15,3654,16,,,,4225.43,0
2685080,10:00:43,10:00:43,3655,17,,,,4464.08,0
2685080,10:01:10,10:01:10,3656,18,,,,4669.94,0
2685080,10:01:35,10:01:35,3657,19,,,,4836.8,0
2685080,10:02:00,10:02:00,3658,20,,,,5061.82,
2685080,10:05:10,10:05:10,1239,21,,,,5655.86,0
2685080,10:06:03,10:06:03,8640,22,,,,5837.87,0
2685080,10:06:49,10:06:49,8669,23,,,,6004.65,0
2685080,10:07:52,10:07:52,1242,24,,,,6192.54,0
2685080,10:09:07,10:09:07,1244,25,,,,6478.84,0
2685080,10:10:10,10:10:10,1245,26,,,,6720.08,0
2685080,10:11:17,10:11:17,1246,27,,,,6972.51,0
2685080,10:12:00,10:12:00,9833,28,,,,7122.27,
2685080,10:14:00,10:14:00,2658,29,,,,7774.93,0
2685080,10:14:33,10:14:33,4392,30,,,,7956.48,0
2685080,10:15:13,10:15:13,4393,31,,,,8239.11,0
2685080,10:15:34,10:15:34,4394,32,,,,8373.28,0
2685080,10:15:55,10:15:55,4395,33,,,,8503.02,0
2685080,10:16:37,10:16:37,4396,34,,,,8717.85,0
2685080,10:17:06,10:17:06,4397,35,,,,8917.15,0
2685080,10:17:27,10:17:27,4398,36,,,,9027.93,0
2685080,10:17:46,10:17:46,4399,37,,,,9114.43,0
2685080,10:20:01,10:20:01,4400,38,,,,9598.58,0
2685080,10:20:45,10:20:45,4401,39,,,,9817.05,0
2685080,10:21:38,10:21:38,9455,40,,,,10105.8,0
2685080,10:22:00,10:22:00,2600,41,,,,10250.93,
2685080,10:23:28,10:23:28,2602,42,,,,10584.29,0
2685080,10:24:24,10:24:24,2603,43,,,,10776.14,0
2685080,10:25:59,10:25:59,4402,44,,,,11077.95,0
2685080,10:26:54,10:26:54,4403,45,,,,11308.32,0
2685080,10:27:40,10:27:40,4404,46,,,,11496.83,0
2685080,10:28:29,10:28:29,4405,47,,,,11661.23,0
2685080,10:29:12,10:29:12,4406,48,,,,11786.79,0
2685080,10:30:22,10:30:22,4407,49,,,,12083.94,0
2685080,10:31:24,10:31:24,9136,50,,,,12337.64,0
2685080,10:32:43,10:32:43,461,51,,,,12532.7,0
2685080,10:34:06,10:34:06,462,52,,,,12759.19,0
2685080,10:35:14,10:35:14,463,53,,,,13008.97,0
2685080,10:36:00,10:36:00,1823,54,,1,,13214.92,
2835070,19:01:00,19:01:00,10017,1,,,1,0,
2835070,19:02:54,19:02:54,200,2,,,,897.97,0
2835070,19:03:36,19:03:36,3633,3,,,,1265.63,0
2835070,19:03:54,19:03:54,3634,4,,,,1490.21,0
2835070,19:04:13,19:04:13,3635,5,,,,1730.33,0
2835070,19:04:37,19:04:37,9021,6,,,,2091.69,0
2835070,19:05:00,19:05:00,9855,7,,,,2371.44,
2835070,19:05:25,19:05:25,695,8,,,,2491.58,0
2835070,19:06:31,19:06:31,3639,9,,,,2768.9,0
2835070,19:07:30,19:07:30,3640,10,,,,2937.98,0
2835070,19:08:28,19:08:28,9852,11,,,,3194.88,0
2835070,19:09:32,19:09:32,9850,12,,,,3558.36,0
2835070,19:10:16,19:10:16,3651,13,,,,3767.81,0
2835070,19:10:55,19:10:55,3652,14,,,,3939.39,0
2835070,19:11:31,19:11:31,3653,15,,,,4089.33,0
2835070,19:12:05,19:12:05,3654,16,,,,4225.43,0
2835070,19:12:52,19:12:52,3655,17,,,,4464.08,0
2835070,19:13:36,19:13:36,3656,18,,,,4669.94,0
2835070,19:14:18,19:14:18,3657,19,,,,4836.8,0
2835070,19:15:00,19:15:00,3658,20,,,,5061.82,
2835070,19:17:13,19:17:13,1239,21,,,,5655.86,0
2835070,19:17:50,19:17:50,8640,22,,,,5837.87,0
2835070,19:18:22,19:18:22,8669,23,,,,6004.65,0
2835070,19:19:07,19:19:07,1242,24,,,,6192.54,0
2835070,19:19:58,19:19:58,1244,25,,,,6478.84,0
2835070,19:20:43,19:20:43,1245,26,,,,6720.08,0
2835070,19:21:30,19:21:30,1246,27,,,,6972.51,0
2835070,19:22:00,19:22:00,9833,28,,,,7122.27,
2835070,19:24:36,19:24:36,2658,29,,,,7774.93,0
2835070,19:25:19,19:25:19,4392,30,,,,7956.48,0
2835070,19:26:11,19:26:11,4393,31,,,,8239.11,0
2835070,19:26:39,19:26:39,4394,32,,,,8373.28,0
2835070,19:27:06,19:27:06,4395,33,,,,8503.02,0
2835070,19:28:01,19:28:01,4396,34,,,,8717.85,0
2835070,19:28:38,19:28:38,4397,35,,,,8917.15,0
2835070,19:29:06,19:29:06,4398,36,,,,9027.93,0
2835070,19:29:31,19:29:31,4399,37,,,,9114.43,0
2835070,19:32:25,19:32:25,4400,38,,,,9598.58,0
2835070,19:33:22,19:33:22,4401,39,,,,9817.05,0
2835070,19:34:32,19:34:32,9455,40,,,,10105.8,0
2835070,19:35:00,19:35:00,2600,41,,,,10250.93,
2835070,19:36:09,19:36:09,2602,42,,,,10584.29,0
2835070,19:36:53,19:36:53,2603,43,,,,10776.14,0
2835070,19:38:07,19:38:07,4402,44,,,,11077.95,0
2835070,19:38:51,19:38:51,4403,45,,,,11308.32,0
2835070,19:39:27,19:39:27,4404,46,,,,11496.83,0
2835070,19:40:05,19:40:05,4405,47,,,,11661.23,0
2835070,19:40:39,19:40:39,4406,48,,,,11786.79,0
2835070,19:41:35,19:41:35,4407,49,,,,12083.94,0
2835070,19:42:23,19:42:23,9136,50,,,,12337.64,0
2835070,19:43:25,19:43:25,461,51,,,,12532.7,0
2835070,19:44:30,19:44:30,462,52,,,,12759.19,0
2835070,19:45:23,19:45:23,463,53,,,,13008.97,0
2835070,19:46:00,19:46:00,1823,54,,1,,13214.92,
2835090,19:01:00,19:01:00,10017,1,,,1,0,
2835090,19:02:54,19:02:54,200,2,,,,897.97,0
2835090,19:03:36,19:03:36,3633,3,,,,1265.63,0
2835090,19:03:54,19:03:54,3634,4,,,,1490.21,0
2835090,19:04:13,19:04:13,3635,5,,,,1730.33,0
2835090,19:04:37,19:04:37,9021,6,,,,2091.69,0
2835090,19:05:00,19:05:00,9855,7,,,,2371.44,
2835090,19:05:25,19:05:25,695,8,,,,2491.58,0
2835090,19:06:31,19:06:31,3639,9,,,,2768.9,0
2835090,19:07:30,19:07:30,3640,10,,,,2937.98,0
2835090,19:08:28,19:08:28,9852,11,,,,3194.88,0
2835090,19:09:32,19:09:32,9850,12,,,,3558.36,0
2835090,19:10:16,19:10:16,3651,13,,,,3767.81,0
2835090,19:10:55,19:10:55,3652,14,,,,3939.39,0
2835090,19:11:31,19:11:31,3653,15,,,,4089.33,0
2835090,19:12:05,19:12:05,3654,16,,,,4225.43,0
2835090,19:12:52,19:12:52,3655,17,,,,4464.08,0
2835090,19:13:36,19:13:36,3656,18,,,,4669.94,0
2835090,19:14:18,19:14:18,3657,19,,,,4836.8,0
2835090,19:15:00,19:15:00,3658,20,,,,5061.82,
2835090,19:17:13,19:17:13,1239,21,,,,5655.86,0
2835090,19:17:50,19:17:50,8640,22,,,,5837.87,0
2835090,19:18:22,19:18:22,8669,23,,,,6004.65,0
2835090,19:19:07,19:19:07,1242,24,,,,6192.54,0
2835090,19:19:58,19:19:58,1244,25,,,,6478.84,0
2835090,19:20:43,19:20:43,1245,26,,,,6720.08,0
2835090,19:21:30,19:21:30,1246,27,,,,6972.51,0
2835090,19:22:00,19:22:00,9833,28,,,,7122.27,
2835090,19:24:36,19:24:36,2658,29,,,,7774.93,0
2835090,19:25:19,19:25:19,4392,30,,,,7956.48,0
2835090,19:26:11,19:26:11,4393,31,,,,8239.11,0
2835090,19:26:39,19:26:39,4394,32,,,,8373.28,0
2835090,19:27:06,19:27:06,4395,33,,,,8503.02,0
2835090,19:28:01,19:28:01,4396,34,,,,8717.85,0
2835090,19:28:38,19:28:38,4397,35,,,,8917.15,0
2835090,19:29:06,19:29:06,4398,36,,,,9027.93,0
2835090,19:29:31,19:29:31,4399,37,,,,9114.43,0
2835090,19:32:25,19:32:25,4400,38,,,,9598.58,0
2835090,19:33:22,19:33:22,4401,39,,,,9817.05,0
2835090,19:34:32,19:34:32,9455,40,,,,10105.8,0
2835090,19:35:00,19:35:00,2600,41,,,,10250.93,
2835090,19:36:09,19:36:09,2602,42,,,,10584.29,0
2835090,19:36:53,19:36:53,2603,43,,,,10776.14,0
2835090,19:38:07,19:38:07,4402,44,,,,11077.95,0
2835090,19:38:51,19:38:51,4403,45,,,,11308.32,0
2835090,19:39:27,19:39:27,4404,46,,,,11496.83,0
2835090,19:40:05,19:40:05,4405,47,,,,11661.23,0
2835090,19:40:39,19:40:39,4406,48,,,,11786.79,0
2835090,19:41:35,19:41:35,4407,49,,,,12083.94,0
2835090,19:42:23,19:42:23,9136,50,,,,12337.64,0
2835090,19:43:25,19:43:25,461,51,,,,12532.7,0
2835090,19:44:30,19:44:30,462,52,,,,12759.19,0
2835090,19:45:23,19:45:23,463,53,,,,13008.97,0
2835090,19:46:00,19:46:00,1823,54,,1,,13214.92,
2863010,16:57:00,16:57:00,10017,1,,,1,0,
2863010,16:58:54,16:58:54,200,2,,,,897.97,0
2863010,16:59:36,16:59:36,3633,3,,,,1265.63,0
2863010,16:59:54,16:59:54,3634,4,,,,1490.21,0
2863010,17:00:13,17:00:13,3635,5,,,,1730.33,0
2863010,17:00:37,17:00:37,9021,6,,,,2091.69,0
2863010,17:01:00,17:01:00,9855,7,,,,2371.44,
2863010,17:01:25,17:01:25,695,8,,,,2491.58,0
2863010,17:02:31,17:02:31,3639,9,,,,2768.9,0
2863010,17:03:30,17:03:30,3640,10,,,,2937.98,0
2863010,17:04:28,17:04:28,9852,11,,,,3194.88,0
2863010,17:05:32,17:05:32,9850,12,,,,3558.36,0
2863010,17:06:16,17:06:16,3651,13,,,,3767.81,0
2863010,17:06:55,17:06:55,3652,14,,,,3939.39,0
2863010,17:07:31,17:07:31,3653,15,,,,4089.33,0
2863010,17:08:05,17:08:05,3654,16,,,,4225.43,0
2863010,17:08:52,17:08:52,3655,17,,,,4464.08,0
2863010,17:09:36,17:09:36,3656,18,,,,4669.94,0
2863010,17:10:18,17:10:18,3657,19,,,,4836.8,0
2863010,17:11:00,17:11:00,3658,20,,,,5061.82,
2863010,17:13:32,17:13:32,1239,21,,,,5655.86,0
2863010,17:14:14,17:14:14,8640,22,,,,5837.87,0
2863010,17:14:51,17:14:51,8669,23,,,,6004.65,0
2863010,17:15:42,17:15:42,1242,24,,,,6192.54,0
2863010,17:16:41,17:16:41,1244,25,,,,6478.84,0
2863010,17:17:32,17:17:32,1245,26,,,,6720.08,0
2863010,17:18:26,17:18:26,1246,27,,,,6972.51,0
2863010,17:19:00,17:19:00,9833,28,,,,7122.27,
2863010,17:21:49,17:21:49,2658,29,,,,7774.93,0
2863010,17:22:34,17:22:34,4392,30,,,,7956.48,0
2863010,17:23:31,17:23:31,4393,31,,,,8239.11,0
2863010,17:24:00,17:24:00,4394,32,,,,8373.28,0
2863010,17:24:30,17:24:30,4395,33,,,,8503.02,0
2863010,17:25:29,17:25:29,4396,34,,,,8717.85,0
2863010,17:26:09,17:26:09,4397,35,,,,8917.15,0
2863010,17:26:38,17:26:38,4398,36,,,,9027.93,0
2863010,17:27:05,17:27:05,4399,37,,,,9114.43,0
2863010,17:30:13,17:30:13,4400,38,,,,9598.58,0
2863010,17:31:15,17:31:15,4401,39,,,,9817.05,0
2863010,17:32:30,17:32:30,9455,40,,,,10105.8,0
2863010,17:33:00,17:33:00,2600,41,,,,10250.93,
2863010,17:34:16,17:34:16,2602,42,,,,10584.29,0
2863010,17:35:03,17:35:03,2603,43,,,,10776.14,0
2863010,17:36:24,17:36:24,4402,44,,,,11077.95,0
2863010,17:37:12,17:37:12,4403,45,,,,11308.32,0
2863010,17:37:51,17:37:51,4404,46,,,,11496.83,0
2863010,17:38:33,17:38:33,4405,47,,,,11661.23,0
2863010,17:39:10,17:39:10,4406,48,,,,11786.79,0
2863010,17:40:10,17:40:10,4407,49,,,,12083.94,0
2863010,17:41:03,17:41:03,9136,50,,,,12337.64,0
2863010,17:42:11,17:42:11,461,51,,,,12532.7,0
2863010,17:43:22,17:43:22,462,52,,,,12759.19,0
2863010,17:44:20,17:44:20,463,53,,,,13008.97,0
2863010,17:45:00,17:45:00,1823,54,,1,,13214.92,
2863100,16:57:00,16:57:00,10017,1,,,1,0,
2863100,16:58:54,16:58:54,200,2,,,,897.97,0
2863100,16:59:36,16:59:36,3633,3,,,,1265.63,0
2863100,16:59:54,16:59:54,3634,4,,,,1490.21,0
2863100,17:00:13,17:00:13,3635,5,,,,1730.33,0
2863100,17:00:37,17:00:37,9021,6,,,,2091.69,0
2863100,17:01:00,17:01:00,9855,7,,,,2371.44,
2863100,17:01:25,17:01:25,695,8,,,,2491.58,0
2863100,17:02:31,17:02:31,3639,9,,,,2768.9,0
2863100,17:03:30,17:03:30,3640,10,,,,2937.98,0
2863100,17:04:28,17:04:28,9852,11,,,,3194.88,0
2863100,17:05:32,17:05:32,9850,12,,,,3558.36,0
2863100,17:06:16,17:06:16,3651,13,,,,3767.81,0
2863100,17:06:55,17:06:55,3652,14,,,,3939.39,0
2863100,17:07:31,17:07:31,3653,15,,,,4089.33,0
2863100,17:08:05,17:08:05,3654,16,,,,4225.43,0
2863100,17:08:52,17:08:52,3655,17,,,,4464.08,0
2863100,17:09:36,17:09:36,3656,18,,,,4669.94,0
2863100,17:10:18,17:10:18,3657,19,,,,4836.8,0
2863100,17:11:00,17:11:00,3658,20,,,,5061.82,
2863100,17:13:32,17:13:32,1239,21,,,,5655.86,0
2863100,17:14:14,17:14:14,8640,22,,,,5837.87,0
2863100,17:14:51,17:14:51,8669,23,,,,6004.65,0
2863100,17:15:42,17:15:42,1242,24,,,,6192.54,0
2863100,17:16:41,17:16:41,1244,25,,,,6478.84,0
2863100,17:17:32,17:17:32,1245,26,,,,6720.08,0
2863100,17:18:26,17:18:26,1246,27,,,,6972.51,0
2863100,17:19:00,17:19:00,9833,28,,,,7122.27,
2863100,17:21:49,17:21:49,2658,29,,,,7774.93,0
2863100,17:22:34,17:22:34,4392,30,,,,7956.48,0
2863100,17:23:31,17:23:31,4393,31,,,,8239.11,0
2863100,17:24:00,17:24:00,4394,32,,,,8373.28,0
2863100,17:24:30,17:24:30,4395,33,,,,8503.02,0
2863100,17:25:29,17:25:29,4396,34,,,,8717.85,0
2863100,17:26:09,17:26:09,4397,35,,,,8917.15,0
2863100,17:26:38,17:26:38,4398,36,,,,9027.93,0
2863100,17:27:05,17:27:05,4399,37,,,,9114.43,0
2863100,17:30:13,17:30:13,4400,38,,,,9598.58,0
2863100,17:31:15,17:31:15,4401,39,,,,9817.05,0
2863100,17:32:30,17:32:30,9455,40,,,,10105.8,0
2863100,17:33:00,17:33:00,2600,41,,,,10250.93,
2863100,17:34:16,17:34:16,2602,42,,,,10584.29,0
2863100,17:35:03,17:35:03,2603,43,,,,10776.14,0
2863100,17:36:24,17:36:24,4402,44,,,,11077.95,0
2863100,17:37:12,17:37:12,4403,45,,,,11308.32,0
2863100,17:37:51,17:37:51,4404,46,,,,11496.83,0
2863100,17:38:33,17:38:33,4405,47,,,,11661.23,0
2863100,17:39:10,17:39:10,4406,48,,,,11786.79,0
2863100,17:40:10,17:40:10,4407,49,,,,12083.94,0
2863100,17:41:03,17:41:03,9136,50,,,,12337.64,0
2863100,17:42:11,17:42:11,461,51,,,,12532.7,0
2863100,17:43:22,17:43:22,462,52,,,,12759.19,0
2863100,17:44:20,17:44:20,463,53,,,,13008.97,0
2863100,17:45:00,17:45:00,1823,54,,1,,13214.92,
2863110,16:57:00,16:57:00,10017,1,,,1,0,
2863110,16:58:54,16:58:54,200,2,,,,897.97,0
2863110,16:59:36,16:59:36,3633,3,,,,1265.63,0
2863110,16:59:54,16:59:54,3634,4,,,,1490.21,0
2863110,17:00:13,17:00:13,3635,5,,,,1730.33,0
2863110,17:00:37,17:00:37,9021,6,,,,2091.69,0
2863110,17:01:00,17:01:00,9855,7,,,,2371.44,
2863110,17:01:25,17:01:25,695,8,,,,2491.58,0
2863110,17:02:31,17:02:31,3639,9,,,,2768.9,0
2863110,17:03:30,17:03:30,3640,10,,,,2937.98,0
2863110,17:04:28,17:04:28,9852,11,,,,3194.88,0
2863110,17:05:32,17:05:32,9850,12,,,,3558.36,0
2863110,17:06:16,17:06:16,3651,13,,,,3767.81,0
2863110,17:06:55,17:06:55,3652,14,,,,3939.39,0
2863110,17:07:31,17:07:31,3653,15,,,,4089.33,0
2863110,17:08:05,17:08:05,3654,16,,,,4225.43,0
2863110,17:08:52,17:08:52,3655,17,,,,4464.08,0
2863110,17:09:36,17:09:36,3656,18,,,,4669.94,0
2863110,17:10:18,17:10:18,3657,19,,,,4836.8,0
2863110,17:11:00,17:11:00,3658,20,,,,5061.82,
2863110,17:13:32,17:13:32,1239,21,,,,5655.86,0
2863110,17:14:14,17:14:14,8640,22,,,,5837.87,0
2863110,17:14:51,17:14:51,8669,23,,,,6004.65,0
2863110,17:15:42,17:15:42,1242,24,,,,6192.54,0
2863110,17:16:41,17:16:41,1244,25,,,,6478.84,0
2863110,17:17:32,17:17:32,1245,26,,,,6720.08,0
2863110,17:18:26,17:18:26,1246,27,,,,6972.51,0
2863110,17:19:00,17:19:00,9833,28,,,,7122.27,
2863110,17:21:49,17:21:49,2658,29,,,,7774.93,0
2863110,17:22:34,17:22:34,4392,30,,,,7956.48,0
2863110,17:23:31,17:23:31,4393,31,,,,8239.11,0
2863110,17:24:00,17:24:00,4394,32,,,,8373.28,0
2863110,17:24:30,17:24:30,4395,33,,,,8503.02,0
2863110,17:25:29,17:25:29,4396,34,,,,8717.85,0
2863110,17:26:09,17:26:09,4397,35,,,,8917.15,0
2863110,17:26:38,17:26:38,4398,36,,,,9027.93,0
2863110,17:27:05,17:27:05,4399,37,,,,9114.43,0
2863110,17:30:13,17:30:13,4400,38,,,,9598.58,0
2863110,17:31:15,17:31:15,4401,39,,,,9817.05,0
2863110,17:32:30,17:32:30,9455,40,,,,10105.8,0
2863110,17:33:00,17:33:00,2600,41,,,,10250.93,
2863110,17:34:16,17:34:16,2602,42,,,,10584.29,0
2863110,17:35:03,17:35:03,2603,43,,,,10776.14,0
2863110,17:36:24,17:36:24,4402,44,,,,11077.95,0
2863110,17:37:12,17:37:12,4403,45,,,,11308.32,0
2863110,17:37:51,17:37:51,4404,46,,,,11496.83,0
2863110,17:38:33,17:38:33,4405,47,,,,11661.23,0
2863110,17:39:10,17:39:10,4406,48,,,,11786.79,0
2863110,17:40:10,17:40:10,4407,49,,,,12083.94,0
2863110,17:41:03,17:41:03,9136,50,,,,12337.64,0
2863110,17:42:11,17:42:11,461,51,,,,12532.7,0
2863110,17:43:22,17:43:22,462,52,,,,12759.19,0
2863110,17:44:20,17:44:20,463,53,,,,13008.97,0
2863110,17:45:00,17:45:00,1823,54,,1,,13214.92,
3198020,13:49:00,13:49:00,10017,1,,,1,0,
3198020,13:51:52,13:51:52,200,2,,,,897.97,0
3198020,13:52:54,13:52:54,3633,3,,,,1265.63,0
3198020,13:53:22,13:53:22,3634,4,,,,1490.21,0
3198020,13:53:50,13:53:50,3635,5,,,,1730.33,0
3198020,13:54:25,13:54:25,9021,6,,,,2091.69,0
3198020,13:55:00,13:55:00,9855,7,,,,2371.44,
3198020,13:55:15,13:55:15,695,8,,,,2491.58,0
3198020,13:55:55,13:55:55,3639,9,,,,2768.9,0
3198020,13:56:30,13:56:30,3640,10,,,,2937.98,0
3198020,13:57:05,13:57:05,9852,11,,,,3194.88,0
3198020,13:57:43,13:57:43,9850,12,,,,3558.36,0
3198020,13:58:10,13:58:10,3651,13,,,,3767.81,0
3198020,13:58:33,13:58:33,3652,14,,,,3939.39,0
3198020,13:58:55,13:58:55,3653,15,,,,4089.33,0
3198020,13:59:15,13:59:15,3654,16,,,,4225.43,0
3198020,13:59:43,13:59:43,3655,17,,,,4464.08,0
3198020,14:00:10,14:00:10,3656,18,,,,4669.94,0
3198020,14:00:35,14:00:35,3657,19,,,,4836.8,0
3198020,14:01:00,14:01:00,3658,20,,,,5061.82,
3198020,14:04:29,14:04:29,1239,21,,,,5655.86,0
3198020,14:05:27,14:05:27,8640,22,,,,5837.87,0
3198020,14:06:18,14:06:18,8669,23,,,,6004.65,0
3198020,14:07:28,14:07:28,1242,24,,,,6192.54,0
3198020,14:08:49,14:08:49,1244,25,,,,6478.84,0
3198020,14:09:59,14:09:59,1245,26,,,,6720.08,0
3198020,14:11:13,14:11:13,1246,27,,,,6972.51,0
3198020,14:12:00,14:12:00,9833,28,,,,7122.27,
3198020,14:14:00,14:14:00,2658,29,,,,7774.93,0
3198020,14:14:33,14:14:33,4392,30,,,,7956.48,0
3198020,14:15:13,14:15:13,4393,31,,,,8239.11,0
3198020,14:15:34,14:15:34,4394,32,,,,8373.28,0
3198020,14:15:55,14:15:55,4395,33,,,,8503.02,0
3198020,14:16:37,14:16:37,4396,34,,,,8717.85,0
3198020,14:17:06,14:17:06,4397,35,,,,8917.15,0
3198020,14:17:27,14:17:27,4398,36,,,,9027.93,0
3198020,14:17:46,14:17:46,4399,37,,,,9114.43,0
3198020,14:20:01,14:20:01,4400,38,,,,9598.58,0
3198020,14:20:45,14:20:45,4401,39,,,,9817.05,0
3198020,14:21:38,14:21:38,9455,40,,,,10105.8,0
3198020,14:22:00,14:22:00,2600,41,,,,10250.93,
3198020,14:23:28,14:23:28,2602,42,,,,10584.29,0
3198020,14:24:24,14:24:24,2603,43,,,,10776.14,0
3198020,14:25:59,14:25:59,4402,44,,,,11077.95,0
3198020,14:26:54,14:26:54,4403,45,,,,11308.32,0
3198020,14:27:40,14:27:40,4404,46,,,,11496.83,0
3198020,14:28:29,14:28:29,4405,47,,,,11661.23,0
3198020,14:29:12,14:29:12,4406,48,,,,11786.79,0
3198020,14:30:22,14:30:22,4407,49,,,,12083.94,0
3198020,14:31:24,14:31:24,9136,50,,,,12337.64,0
3198020,14:32:43,14:32:43,461,51,,,,12532.7,0
3198020,14:34:06,14:34:06,462,52,,,,12759.19,0
3198020,14:35:14,14:35:14,463,53,,,,13008.97,0
3198020,14:36:00,14:36:00,1823,54,,1,,13214.92,
3198030,13:49:00,13:49:00,10017,1,,,1,0,
3198030,13:51:52,13:51:52,200,2,,,,897.97,0
3198030,13:52:54,13:52:54,3633,3,,,,1265.63,0
3198030,13:53:22,13:53:22,3634,4,,,,1490.21,0
3198030,13:53:50,13:53:50,3635,5,,,,1730.33,0
3198030,13:54:25,13:54:25,9021,6,,,,2091.69,0
3198030,13:55:00,13:55:00,9855,7,,,,2371.44,
3198030,13:55:15,13:55:15,695,8,,,,2491.58,0
3198030,13:55:55,13:55:55,3639,9,,,,2768.9,0
3198030,13:56:30,13:56:30,3640,10,,,,2937.98,0
3198030,13:57:05,13:57:05,9852,11,,,,3194.88,0
3198030,13:57:43,13:57:43,9850,12,,,,3558.36,0
3198030,13:58:10,13:58:10,3651,13,,,,3767.81,0
3198030,13:58:33,13:58:33,3652,14,,,,3939.39,0
3198030,13:58:55,13:58:55,3653,15,,,,4089.33,0
3198030,13:59:15,13:59:15,3654,16,,,,4225.43,0
3198030,13:59:43,13:59:43,3655,17,,,,4464.08,0
3198030,14:00:10,14:00:10,3656,18,,,,4669.94,0
3198030,14:00:35,14:00:35,3657,19,,,,4836.8,0
3198030,14:01:00,14:01:00,3658,20,,,,5061.82,
3198030,14:04:29,14:04:29,1239,21,,,,5655.86,0
3198030,14:05:27,14:05:27,8640,22,,,,5837.87,0
3198030,14:06:18,14:06:18,8669,23,,,,6004.65,0
3198030,14:07:28,14:07:28,1242,24,,,,6192.54,0
3198030,14:08:49,14:08:49,1244,25,,,,6478.84,0
3198030,14:09:59,14:09:59,1245,26,,,,6720.08,0
3198030,14:11:13,14:11:13,1246,27,,,,6972.51,0
3198030,14:12:00,14:12:00,9833,28,,,,7122.27,
3198030,14:14:00,14:14:00,2658,29,,,,7774.93,0
3198030,14:14:33,14:14:33,4392,30,,,,7956.48,0
3198030,14:15:13,14:15:13,4393,31,,,,8239.11,0
3198030,14:15:34,14:15:34,4394,32,,,,8373.28,0
3198030,14:15:55,14:15:55,4395,33,,,,8503.02,0
3198030,14:16:37,14:16:37,4396,34,,,,8717.85,0
3198030,14:17:06,14:17:06,4397,35,,,,8917.15,0
3198030,14:17:27,14:17:27,4398,36,,,,9027.93,0
3198030,14:17:46,14:17:46,4399,37,,,,9114.43,0
3198030,14:20:01,14:20:01,4400,38,,,,9598.58,0
3198030,14:20:45,14:20:45,4401,39,,,,9817.05,0
3198030,14:21:38,14:21:38,9455,40,,,,10105.8,0
3198030,14:22:00,14:22:00,2600,41,,,,10250.93,
3198030,14:23:28,14:23:28,2602,42,,,,10584.29,0
3198030,14:24:24,14:24:24,2603,43,,,,10776.14,0
3198030,14:25:59,14:25:59,4402,44,,,,11077.95,0
3198030,14:26:54,14:26:54,4403,45,,,,11308.32,0
3198030,14:27:40,14:27:40,4404,46,,,,11496.83,0
3198030,14:28:29,14:28:29,4405,47,,,,11661.23,0
3198030,14:29:12,14:29:12,4406,48,,,,11786.79,0
3198030,14:30:22,14:30:22,4407,49,,,,12083.94,0
3198030,14:31:24,14:31:24,9136,50,,,,12337.64,0
3198030,14:32:43,14:32:43,461,51,,,,12532.7,0
3198030,14:34:06,14:34:06,462,52,,,,12759.19,0
3198030,14:35:14,14:35:14,463,53,,,,13008.97,0
3198030,14:36:00,14:36:00,1823,54,,1,,13214.92,
3198040,13:49:00,13:49:00,10017,1,,,1,0,
3198040,13:51:52,13:51:52,200,2,,,,897.97,0
3198040,13:52:54,13:52:54,3633,3,,,,1265.63,0
3198040,13:53:22,13:53:22,3634,4,,,,1490.21,0
3198040,13:53:50,13:53:50,3635,5,,,,1730.33,0
3198040,13:54:25,13:54:25,9021,6,,,,2091.69,0
3198040,13:55:00,13:55:00,9855,7,,,,2371.44,
3198040,13:55:15,13:55:15,695,8,,,,2491.58,0
3198040,13:55:55,13:55:55,3639,9,,,,2768.9,0
3198040,13:56:30,13:56:30,3640,10,,,,2937.98,0
3198040,13:57:05,13:57:05,9852,11,,,,3194.88,0
3198040,13:57:43,13:57:43,9850,12,,,,3558.36,0
3198040,13:58:10,13:58:10,3651,13,,,,3767.81,0
3198040,13:58:33,13:58:33,3652,14,,,,3939.39,0
3198040,13:58:55,13:58:55,3653,15,,,,4089.33,0
3198040,13:59:15,13:59:15,3654,16,,,,4225.43,0
3198040,13:59:43,13:59:43,3655,17,,,,4464.08,0
3198040,14:00:10,14:00:10,3656,18,,,,4669.94,0
3198040,14:00:35,14:00:35,3657,19,,,,4836.8,0
3198040,14:01:00,14:01:00,3658,20,,,,5061.82,
3198040,14:04:29,14:04:29,1239,21,,,,5655.86,0
3198040,14:05:27,14:05:27,8640,22,,,,5837.87,0
3198040,14:06:18,14:06:18,8669,23,,,,6004.65,0
3198040,14:07:28,14:07:28,1242,24,,,,6192.54,0
3198040,14:08:49,14:08:49,1244,25,,,,6478.84,0
3198040,14:09:59,14:09:59,1245,26,,,,6720.08,0
3198040,14:11:13,14:11:13,1246,27,,,,6972.51,0
3198040,14:12:00,14:12:00,9833,28,,,,7122.27,
3198040,14:14:00,14:14:00,2658,29,,,,7774.93,0
3198040,14:14:33,14:14:33,4392,30,,,,7956.48,0
3198040,14:15:13,14:15:13,4393,31,,,,8239.11,0
3198040,14:15:34,14:15:34,4394,32,,,,8373.28,0
3198040,14:15:55,14:15:55,4395,33,,,,8503.02,0
3198040,14:16:37,14:16:37,4396,34,,,,8717.85,0
3198040,14:17:06,14:17:06,4397,35,,,,8917.15,0
3198040,14:17:27,14:17:27,4398,36,,,,9027.93,0
3198040,14:17:46,14:17:46,4399,37,,,,9114.43,0
3198040,14:20:01,14:20:01,4400,38,,,,9598.58,0
3198040,14:20:45,14:20:45,4401,39,,,,9817.05,0
3198040,14:21:38,14:21:38,9455,40,,,,10105.8,0
3198040,14:22:00,14:22:00,2600,41,,,,10250.93,
3198040,14:23:28,14:23:28,2602,42,,,,10584.29,0
3198040,14:24:24,14:24:24,2603,43,,,,10776.14,0
3198040,14:25:59,14:25:59,4402,44,,,,11077.95,0
3198040,14:26:54,14:26:54,4403,45,,,,11308.32,0
3198040,14:27:40,14:27:40,4404,46,,,,11496.83,0
3198040,14:28:29,14:28:29,4405,47,,,,11661.23,0
3198040,14:29:12,14:29:12,4406,48,,,,11786.79,0
3198040,14:30:22,14:30:22,4407,49,,,,12083.94,0
3198040,14:31:24,14:31:24,9136,50,,,,12337.64,0
3198040,14:32:43,14:32:43,461,51,,,,12532.7,0
3198040,14:34:06,14:34:06,462,52,,,,12759.19,0
3198040,14:35:14,14:35:14,463,53,,,,13008.97,0
3198040,14:36:00,14:36:00,1823,54,,1,,13214.92,
3198050,13:49:00,13:49:00,10017,1,,,1,0,
3198050,13:51:52,13:51:52,200,2,,,,897.97,0
3198050,13:52:54,13:52:54,3633,3,,,,1265.63,0
3198050,13:53:22,13:53:22,3634,4,,,,1490.21,0
3198050,13:53:50,13:53:50,3635,5,,,,1730.33,0
3198050,13:54:25,13:54:25,9021,6,,,,2091.69,0
3198050,13:55:00,13:55:00,9855,7,,,,2371.44,
3198050,13:55:15,13:55:15,695,8,,,,2491.58,0
3198050,13:55:55,13:55:55,3639,9,,,,2768.9,0
3198050,13:56:30,13:56:30,3640,10,,,,2937.98,0
3198050,13:57:05,13:57:05,9852,11,,,,3194.88,0
3198050,13:57:43,13:57:43,9850,12,,,,3558.36,0
3198050,13:58:10,13:58:10,3651,13,,,,3767.81,0
3198050,13:58:33,13:58:33,3652,14,,,,3939.39,0
3198050,13:58:55,13:58:55,3653,15,,,,4089.33,0
3198050,13:59:15,13:59:15,3654,16,,,,4225.43,0
3198050,13:59:43,13:59:43,3655,17,,,,4464.08,0
3198050,14:00:10,14:00:10,3656,18,,,,4669.94,0
3198050,14:00:35,14:00:35,3657,19,,,,4836.8,0
3198050,14:01:00,14:01:00,3658,20,,,,5061.82,
3198050,14:04:29,14:04:29,1239,21,,,,5655.86,0
3198050,14:05:27,14:05:27,8640,22,,,,5837.87,0
3198050,14:06:18,14:06:18,8669,23,,,,6004.65,0
3198050,14:07:28,14:07:28,1242,24,,,,6192.54,0
3198050,14:08:49,14:08:49,1244,25,,,,6478.84,0
3198050,14:09:59,14:09:59,1245,26,,,,6720.08,0
3198050,14:11:13,14:11:13,1246,27,,,,6972.51,0
3198050,14:12:00,14:12:00,9833,28,,,,7122.27,
3198050,14:14:00,14:14:00,2658,29,,,,7774.93,0
3198050,14:14:33,14:14:33,4392,30,,,,7956.48,0
3198050,14:15:13,14:15:13,4393,31,,,,8239.11,0
3198050,14:15:34,14:15:34,4394,32,,,,8373.28,0
3198050,14:15:55,14:15:55,4395,33,,,,8503.02,0
3198050,14:16:37,14:16:37,4396,34,,,,8717.85,0
3198050,14:17:06,14:17:06,4397,35,,,,8917.15,0
3198050,14:17:27,14:17:27,4398,36,,,,9027.93,0
3198050,14:17:46,14:17:46,4399,37,,,,9114.43,0
3198050,14:20:01,14:20:01,4400,38,,,,9598.58,0
3198050,14:20:45,14:20:45,4401,39,,,,9817.05,0
3198050,14:21:38,14:21:38,9455,40,,,,10105.8,0
3198050,14:22:00,14:22:00,2600,41,,,,10250.93,
3198050,14:23:28,14:23:28,2602,42,,,,10584.29,0
3198050,14:24:24,14:24:24,2603,43,,,,10776.14,0
3198050,14:25:59,14:25:59,4402,44,,,,11077.95,0
3198050,14:26:54,14:26:54,4403,45,,,,11308.32,0
3198050,14:27:40,14:27:40,4404,46,,,,11496.83,0
3198050,14:28:29,14:28:29,4405,47,,,,11661.23,0
3198050,14:29:12,14:29:12,4406,48,,,,11786.79,0
3198050,14:30:22,14:30:22,4407,49,,,,12083.94,0
3198050,14:31:24,14:31:24,9136,50,,,,12337.64,0
3198050,14:32:43,14:32:43,461,51,,,,12532.7,0
3198050,14:34:06,14:34:06,462,52,,,,12759.19,0
3198050,14:35:14,14:35:14,463,53,,,,13008.97,0
3198050,14:36:00,14:36:00,1823,54,,1,,13214.92,
3198060,13:49:00,13:49:00,10017,1,,,1,0,
3198060,13:51:52,13:51:52,200,2,,,,897.97,0
3198060,13:52:54,13:52:54,3633,3,,,,1265.63,0
3198060,13:53:22,13:53:22,3634,4,,,,1490.21,0
3198060,13:53:50,13:53:50,3635,5,,,,1730.33,0
3198060,13:54:25,13:54:25,9021,6,,,,2091.69,0
3198060,13:55:00,13:55:00,9855,7,,,,2371.44,
3198060,13:55:15,13:55:15,695,8,,,,2491.58,0
3198060,13:55:55,13:55:55,3639,9,,,,2768.9,0
3198060,13:56:30,13:56:30,3640,10,,,,2937.98,0
3198060,13:57:05,13:57:05,9852,11,,,,3194.88,0
3198060,13:57:43,13:57:43,9850,12,,,,3558.36,0
3198060,13:58:10,13:58:10,3651,13,,,,3767.81,0
3198060,13:58:33,13:58:33,3652,14,,,,3939.39,0
3198060,13:58:55,13:58:55,3653,15,,,,4089.33,0
3198060,13:59:15,13:59:15,3654,16,,,,4225.43,0
3198060,13:59:43,13:59:43,3655,17,,,,4464.08,0
3198060,14:00:10,14:00:10,3656,18,,,,4669.94,0
3198060,14:00:35,14:00:35,3657,19,,,,4836.8,0
3198060,14:01:00,14:01:00,3658,20,,,,5061.82,
3198060,14:04:29,14:04:29,1239,21,,,,5655.86,0
3198060,14:05:27,14:05:27,8640,22,,,,5837.87,0
3198060,14:06:18,14:06:18,8669,23,,,,6004.65,0
3198060,14:07:28,14:07:28,1242,24,,,,6192.54,0
3198060,14:08:49,14:08:49,1244,25,,,,6478.84,0
3198060,14:09:59,14:09:59,1245,26,,,,6720.08,0
3198060,14:11:13,14:11:13,1246,27,,,,6972.51,0
3198060,14:12:00,14:12:00,9833,28,,,,7122.27,
3198060,14:14:00,14:14:00,2658,29,,,,7774.93,0
3198060,14:14:33,14:14:33,4392,30,,,,7956.48,0
3198060,14:15:13,14:15:13,4393,31,,,,8239.11,0
3198060,14:15:34,14:15:34,4394,32,,,,8373.28,0
3198060,14:15:55,14:15:55,4395,33,,,,8503.02,0
3198060,14:16:37,14:16:37,4396,34,,,,8717.85,0
3198060,14:17:06,14:17:06,4397,35,,,,8917.15,0
3198060,14:17:27,14:17:27,4398,36,,,,9027.93,0
3198060,14:17:46,14:17:46,4399,37,,,,9114.43,0
3198060,14:20:01,14:20:01,4400,38,,,,9598.58,0
3198060,14:20:45,14:20:45,4401,39,,,,9817.05,0
3198060,14:21:38,14:21:38,9455,40,,,,10105.8,0
3198060,14:22:00,14:22:00,2600,41,,,,10250.93,
3198060,14:23:28,14:23:28,2602,42,,,,10584.29,0
3198060,14:24:24,14:24:24,2603,43,,,,10776.14,0
3198060,14:25:59,14:25:59,4402,44,,,,11077.95,0
3198060,14:26:54,14:26:54,4403,45,,,,11308.32,0
3198060,14:27:40,14:27:40,4404,46,,,,11496.83,0
3198060,14:28:29,14:28:29,4405,47,,,,11661.23,0
3198060,14:29:12,14:29:12,4406,48,,,,11786.79,0
3198060,14:30:22,14:30:22,4407,49,,,,12083.94,0
3198060,14:31:24,14:31:24,9136,50,,,,12337.64,0
3198060,14:32:43,14:32:43,461,51,,,,12532.7,0
3198060,14:34:06,14:34:06,462,52,,,,12759.19,0
3198060,14:35:14,14:35:14,463,53,,,,13008.97,0
3198060,14:36:00,14:36:00,1823,54,,1,,13214.92,
3198080,13:49:00,13:49:00,10017,1,,,1,0,
3198080,13:51:52,13:51:52,200,2,,,,897.97,0
3198080,13:52:54,13:52:54,3633,3,,,,1265.63,0
3198080,13:53:22,13:53:22,3634,4,,,,1490.21,0
3198080,13:53:50,13:53:50,3635,5,,,,1730.33,0
3198080,13:54:25,13:54:25,9021,6,,,,2091.69,0
3198080,13:55:00,13:55:00,9855,7,,,,2371.44,
3198080,13:55:15,13:55:15,695,8,,,,2491.58,0
3198080,13:55:55,13:55:55,3639,9,,,,2768.9,0
3198080,13:56:30,13:56:30,3640,10,,,,2937.98,0
3198080,13:57:05,13:57:05,9852,11,,,,3194.88,0
3198080,13:57:43,13:57:43,9850,12,,,,3558.36,0
3198080,13:58:10,13:58:10,3651,13,,,,3767.81,0
3198080,13:58:33,13:58:33,3652,14,,,,3939.39,0
3198080,13:58:55,13:58:55,3653,15,,,,4089.33,0
3198080,13:59:15,13:59:15,3654,16,,,,4225.43,0
3198080,13:59:43,13:59:43,3655,17,,,,4464.08,0
3198080,14:00:10,14:00:10,3656,18,,,,4669.94,0
3198080,14:00:35,14:00:35,3657,19,,,,4836.8,0
3198080,14:01:00,14:01:00,3658,20,,,,5061.82,
3198080,14:04:29,14:04:29,1239,21,,,,5655.86,0
3198080,14:05:27,14:05:27,8640,22,,,,5837.87,0
3198080,14:06:18,14:06:18,8669,23,,,,6004.65,0
3198080,14:07:28,14:07:28,1242,24,,,,6192.54,0
3198080,14:08:49,14:08:49,1244,25,,,,6478.84,0
3198080,14:09:59,14:09:59,1245,26,,,,6720.08,0
3198080,14:11:13,14:11:13,1246,27,,,,6972.51,0
3198080,14:12:00,14:12:00,9833,28,,,,7122.27,
3198080,14:14:00,14:14:00,2658,29,,,,7774.93,0
3198080,14:14:33,14:14:33,4392,30,,,,7956.48,0
3198080,14:15:13,14:15:13,4393,31,,,,8239.11,0
3198080,14:15:34,14:15:34,4394,32,,,,8373.28,0
3198080,14:15:55,14:15:55,4395,33,,,,8503.02,0
3198080,14:16:37,14:16:37,4396,34,,,,8717.85,0
3198080,14:17:06,14:17:06,4397,35,,,,8917.15,0
3198080,14:17:27,14:17:27,4398,36,,,,9027.93,0
3198080,14:17:46,14:17:46,4399,37,,,,9114.43,0
3198080,14:20:01,14:20:01,4400,38,,,,9598.58,0
3198080,14:20:45,14:20:45,4401,39,,,,9817.05,0
3198080,14:21:38,14:21:38,9455,40,,,,10105.8,0
3198080,14:22:00,14:22:00,2600,41,,,,10250.93,
3198080,14:23:28,14:23:28,2602,42,,,,10584.29,0
3198080,14:24:24,14:24:24,2603,43,,,,10776.14,0
3198080,14:25:59,14:25:59,4402,44,,,,11077.95,0
3198080,14:26:54,14:26:54,4403,45,,,,11308.32,0
3198080,14:27:40,14:27:40,4404,46,,,,11496.83,0
3198080,14:28:29,14:28:29,4405,47,,,,11661.23,0
3198080,14:29:12,14:29:12,4406,48,,,,11786.79,0
3198080,14:30:22,14:30:22,4407,49,,,,12083.94,0
3198080,14:31:24,14:31:24,9136,50,,,,12337.64,0
3198080,14:32:43,14:32:43,461,51,,,,12532.7,0
3198080,14:34:06,14:34:06,462,52,,,,12759.19,0
3198080,14:35:14,14:35:14,463,53,,,,13008.97,0
3198080,14:36:00,14:36:00,1823,54,,1,,13214.92,
3222070,17:01:00,17:01:00,10017,1,,,1,0,
3222070,17:02:54,17:02:54,200,2,,,,897.97,0
3222070,17:03:36,17:03:36,3633,3,,,,1265.63,0
3222070,17:03:54,17:03:54,3634,4,,,,1490.21,0
3222070,17:04:13,17:04:13,3635,5,,,,1730.33,0
3222070,17:04:37,17:04:37,9021,6,,,,2091.69,0
3222070,17:05:00,17:05:00,9855,7,,,,2371.44,
3222070,17:05:25,17:05:25,695,8,,,,2491.58,0
3222070,17:06:31,17:06:31,3639,9,,,,2768.9,0
3222070,17:07:30,17:07:30,3640,10,,,,2937.98,0
3222070,17:08:28,17:08:28,9852,11,,,,3194.88,0
3222070,17:09:32,17:09:32,9850,12,,,,3558.36,0
3222070,17:10:16,17:10:16,3651,13,,,,3767.81,0
3222070,17:10:55,17:10:55,3652,14,,,,3939.39,0
3222070,17:11:31,17:11:31,3653,15,,,,4089.33,0
3222070,17:12:05,17:12:05,3654,16,,,,4225.43,0
3222070,17:12:52,17:12:52,3655,17,,,,4464.08,0
3222070,17:13:36,17:13:36,3656,18,,,,4669.94,0
3222070,17:14:18,17:14:18,3657,19,,,,4836.8,0
3222070,17:15:00,17:15:00,3658,20,,,,5061.82,
3222070,17:17:32,17:17:32,1239,21,,,,5655.86,0
3222070,17:18:14,17:18:14,8640,22,,,,5837.87,0
3222070,17:18:51,17:18:51,8669,23,,,,6004.65,0
3222070,17:19:42,17:19:42,1242,24,,,,6192.54,0
3222070,17:20:41,17:20:41,1244,25,,,,6478.84,0
3222070,17:21:32,17:21:32,1245,26,,,,6720.08,0
3222070,17:22:26,17:22:26,1246,27,,,,6972.51,0
3222070,17:23:00,17:23:00,9833,28,,,,7122.27,
3222070,17:25:49,17:25:49,2658,29,,,,7774.93,0
3222070,17:26:34,17:26:34,4392,30,,,,7956.48,0
3222070,17:27:31,17:27:31,4393,31,,,,8239.11,0
3222070,17:28:00,17:28:00,4394,32,,,,8373.28,0
3222070,17:28:30,17:28:30,4395,33,,,,8503.02,0
3222070,17:29:29,17:29:29,4396,34,,,,8717.85,0
3222070,17:30:09,17:30:09,4397,35,,,,8917.15,0
3222070,17:30:38,17:30:38,4398,36,,,,9027.93,0
3222070,17:31:05,17:31:05,4399,37,,,,9114.43,0
3222070,17:34:13,17:34:13,4400,38,,,,9598.58,0
3222070,17:35:15,17:35:15,4401,39,,,,9817.05,0
3222070,17:36:30,17:36:30,9455,40,,,,10105.8,0
3222070,17:37:00,17:37:00,2600,41,,,,10250.93,
3222070,17:38:16,17:38:16,2602,42,,,,10584.29,0
3222070,17:39:03,17:39:03,2603,43,,,,10776.14,0
3222070,17:40:24,17:40:24,4402,44,,,,11077.95,0
3222070,17:41:12,17:41:12,4403,45,,,,11308.32,0
3222070,17:41:51,17:41:51,4404,46,,,,11496.83,0
3222070,17:42:33,17:42:33,4405,47,,,,11661.23,0
3222070,17:43:10,17:43:10,4406,48,,,,11786.79,0
3222070,17:44:10,17:44:10,4407,49,,,,12083.94,0
3222070,17:45:03,17:45:03,9136,50,,,,12337.64,0
3222070,17:46:11,17:46:11,461,51,,,,12532.7,0
3222070,17:47:22,17:47:22,462,52,,,,12759.19,0
3222070,17:48:20,17:48:20,463,53,,,,13008.97,0
3222070,17:49:00,17:49:00,1823,54,,1,,13214.92,
3222090,17:01:00,17:01:00,10017,1,,,1,0,
3222090,17:02:54,17:02:54,200,2,,,,897.97,0
3222090,17:03:36,17:03:36,3633,3,,,,1265.63,0
3222090,17:03:54,17:03:54,3634,4,,,,1490.21,0
3222090,17:04:13,17:04:13,3635,5,,,,1730.33,0
3222090,17:04:37,17:04:37,9021,6,,,,2091.69,0
3222090,17:05:00,17:05:00,9855,7,,,,2371.44,
3222090,17:05:25,17:05:25,695,8,,,,2491.58,0
3222090,17:06:31,17:06:31,3639,9,,,,2768.9,0
3222090,17:07:30,17:07:30,3640,10,,,,2937.98,0
3222090,17:08:28,17:08:28,9852,11,,,,3194.88,0
3222090,17:09:32,17:09:32,9850,12,,,,3558.36,0
3222090,17:10:16,17:10:16,3651,13,,,,3767.81,0
3222090,17:10:55,17:10:55,3652,14,,,,3939.39,0
3222090,17:11:31,17:11:31,3653,15,,,,4089.33,0
3222090,17:12:05,17:12:05,3654,16,,,,4225.43,0
3222090,17:12:52,17:12:52,3655,17,,,,4464.08,0
3222090,17:13:36,17:13:36,3656,18,,,,4669.94,0
3222090,17:14:18,17:14:18,3657,19,,,,4836.8,0
3222090,17:15:00,17:15:00,3658,20,,,,5061.82,
3222090,17:17:32,17:17:32,1239,21,,,,5655.86,0
3222090,17:18:14,17:18:14,8640,22,,,,5837.87,0
3222090,17:18:51,17:18:51,8669,23,,,,6004.65,0
3222090,17:19:42,17:19:42,1242,24,,,,6192.54,0
3222090,17:20:41,17:20:41,1244,25,,,,6478.84,0
3222090,17:21:32,17:21:32,1245,26,,,,6720.08,0
3222090,17:22:26,17:22:26,1246,27,,,,6972.51,0
3222090,17:23:00,17:23:00,9833,28,,,,7122.27,
3222090,17:25:49,17:25:49,2658,29,,,,7774.93,0
3222090,17:26:34,17:26:34,4392,30,,,,7956.48,0
3222090,17:27:31,17:27:31,4393,31,,,,8239.11,0
3222090,17:28:00,17:28:00,4394,32,,,,8373.28,0
3222090,17:28:30,17:28:30,4395,33,,,,8503.02,0
3222090,17:29:29,17:29:29,4396,34,,,,8717.85,0
3222090,17:30:09,17:30:09,4397,35,,,,8917.15,0
3222090,17:30:38,17:30:38,4398,36,,,,9027.93,0
3222090,17:31:05,17:31:05,4399,37,,,,9114.43,0
3222090,17:34:13,17:34:13,4400,38,,,,9598.58,0
3222090,17:35:15,17:35:15,4401,39,,,,9817.05,0
3222090,17:36:30,17:36:30,9455,40,,,,10105.8,0
3222090,17:37:00,17:37:00,2600,41,,,,10250.93,
3222090,17:38:16,17:38:16,2602,42,,,,10584.29,0
3222090,17:39:03,17:39:03,2603,43,,,,10776.14,0
3222090,17:40:24,17:40:24,4402,44,,,,11077.95,0
3222090,17:41:12,17:41:12,4403,45,,,,11308.32,0
3222090,17:41:51,17:41:51,4404,46,,,,11496.83,0
3222090,17:42:33,17:42:33,4405,47,,,,11661.23,0
3222090,17:43:10,17:43:10,4406,48,,,,11786.79,0
3222090,17:44:10,17:44:10,4407,49,,,,12083.94,0
3222090,17:45:03,17:45:03,9136,50,,,,12337.64,0
3222090,17:46:11,17:46:11,461,51,,,,12532.7,0
3222090,17:47:22,17:47:22,462,52,,,,12759.19,0
3222090,17:48:20,17:48:20,463,53,,,,13008.97,0
3222090,17:49:00,17:49:00,1823,54,,1,,13214.92,
3311020,20:23:00,20:23:00,10017,1,,,1,0,
3311020,20:25:23,20:25:23,200,2,,,,897.97,0
3311020,20:26:15,20:26:15,3633,3,,,,1265.63,0
3311020,20:26:38,20:26:38,3634,4,,,,1490.21,0
3311020,20:27:01,20:27:01,3635,5,,,,1730.33,0
3311020,20:27:31,20:27:31,9021,6,,,,2091.69,0
3311020,20:28:00,20:28:00,9855,7,,,,2371.44,
3311020,20:28:15,20:28:15,695,8,,,,2491.58,0
3311020,20:28:55,20:28:55,3639,9,,,,2768.9,0
3311020,20:29:30,20:29:30,3640,10,,,,2937.98,0
3311020,20:30:05,20:30:05,9852,11,,,,3194.88,0
3311020,20:30:43,20:30:43,9850,12,,,,3558.36,0
3311020,20:31:10,20:31:10,3651,13,,,,3767.81,0
3311020,20:31:33,20:31:33,3652,14,,,,3939.39,0
3311020,20:31:55,20:31:55,3653,15,,,,4089.33,0
3311020,20:32:15,20:32:15,3654,16,,,,4225.43,0
3311020,20:32:43,20:32:43,3655,17,,,,4464.08,0
3311020,20:33:10,20:33:10,3656,18,,,,4669.94,0
3311020,20:33:35,20:33:35,3657,19,,,,4836.8,0
3311020,20:34:00,20:34:00,3658,20,,,,5061.82,
3311020,20:36:32,20:36:32,1239,21,,,,5655.86,0
3311020,20:37:14,20:37:14,8640,22,,,,5837.87,0
3311020,20:37:51,20:37:51,8669,23,,,,6004.65,0
3311020,20:38:42,20:38:42,1242,24,,,,6192.54,0
3311020,20:39:41,20:39:41,1244,25,,,,6478.84,0
3311020,20:40:32,20:40:32,1245,26,,,,6720.08,0
3311020,20:41:26,20:41:26,1246,27,,,,6972.51,0
3311020,20:42:00,20:42:00,9833,28,,,,7122.27,
3311020,20:43:48,20:43:48,2658,29,,,,7774.93,0
3311020,20:44:18,20:44:18,4392,30,,,,7956.48,0
3311020,20:44:54,20:44:54,4393,31,,,,8239.11,0
3311020,20:45:13,20:45:13,4394,32,,,,8373.28,0
3311020,20:45:32,20:45:32,4395,33,,,,8503.02,0
3311020,20:46:10,20:46:10,4396,34,,,,8717.85,0
3311020,20:46:36,20:46:36,4397,35,,,,8917.15,0
3311020,20:46:55,20:46:55,4398,36,,,,9027.93,0
3311020,20:47:12,20:47:12,4399,37,,,,9114.43,0
3311020,20:49:13,20:49:13,4400,38,,,,9598.58,0
3311020,20:49:52,20:49:52,4401,39,,,,9817.05,0
3311020,20:50:41,20:50:41,9455,40,,,,10105.8,0
3311020,20:51:00,20:51:00,2600,41,,,,10250.93,
3311020,20:52:09,20:52:09,2602,42,,,,10584.29,0
3311020,20:52:53,20:52:53,2603,43,,,,10776.14,0
3311020,20:54:07,20:54:07,4402,44,,,,11077.95,0
3311020,20:54:51,20:54:51,4403,45,,,,11308.32,0
3311020,20:55:27,20:55:27,4404,46,,,,11496.83,0
3311020,20:56:05,20:56:05,4405,47,,,,11661.23,0
3311020,20:56:39,20:56:39,4406,48,,,,11786.79,0
3311020,20:57:35,20:57:35,4407,49,,,,12083.94,0
3311020,20:58:23,20:58:23,9136,50,,,,12337.64,0
3311020,20:59:25,20:59:25,461,51,,,,12532.7,0
3311020,21:00:30,21:00:30,462,52,,,,12759.19,0
3311020,21:01:23,21:01:23,463,53,,,,13008.97,0
3311020,21:02:00,21:02:00,1823,54,,1,,13214.92,
3311030,20:23:00,20:23:00,10017,1,,,1,0,
3311030,20:25:23,20:25:23,200,2,,,,897.97,0
3311030,20:26:15,20:26:15,3633,3,,,,1265.63,0
3311030,20:26:38,20:26:38,3634,4,,,,1490.21,0
3311030,20:27:01,20:27:01,3635,5,,,,1730.33,0
3311030,20:27:31,20:27:31,9021,6,,,,2091.69,0
3311030,20:28:00,20:28:00,9855,7,,,,2371.44,
3311030,20:28:15,20:28:15,695,8,,,,2491.58,0
3311030,20:28:55,20:28:55,3639,9,,,,2768.9,0
3311030,20:29:30,20:29:30,3640,10,,,,2937.98,0
3311030,20:30:05,20:30:05,9852,11,,,,3194.88,0
3311030,20:30:43,20:30:43,9850,12,,,,3558.36,0
3311030,20:31:10,20:31:10,3651,13,,,,3767.81,0
3311030,20:31:33,20:31:33,3652,14,,,,3939.39,0
3311030,20:31:55,20:31:55,3653,15,,,,4089.33,0
3311030,20:32:15,20:32:15,3654,16,,,,4225.43,0
3311030,20:32:43,20:32:43,3655,17,,,,4464.08,0
3311030,20:33:10,20:33:10,3656,18,,,,4669.94,0
3311030,20:33:35,20:33:35,3657,19,,,,4836.8,0
3311030,20:34:00,20:34:00,3658,20,,,,5061.82,
3311030,20:36:32,20:36:32,1239,21,,,,5655.86,0
3311030,20:37:14,20:37:14,8640,22,,,,5837.87,0
3311030,20:37:51,20:37:51,8669,23,,,,6004.65,0
3311030,20:38:42,20:38:42,1242,24,,,,6192.54,0
3311030,20:39:41,20:39:41,1244,25,,,,6478.84,0
3311030,20:40:32,20:40:32,1245,26,,,,6720.08,0
3311030,20:41:26,20:41:26,1246,27,,,,6972.51,0
3311030,20:42:00,20:42:00,9833,28,,,,7122.27,
3311030,20:43:48,20:43:48,2658,29,,,,7774.93,0
3311030,20:44:18,20:44:18,4392,30,,,,7956.48,0
3311030,20:44:54,20:44:54,4393,31,,,,8239.11,0
3311030,20:45:13,20:45:13,4394,32,,,,8373.28,0
3311030,20:45:32,20:45:32,4395,33,,,,8503.02,0
3311030,20:46:10,20:46:10,4396,34,,,,8717.85,0
3311030,20:46:36,20:46:36,4397,35,,,,8917.15,0
3311030,20:46:55,20:46:55,4398,36,,,,9027.93,0
3311030,20:47:12,20:47:12,4399,37,,,,9114.43,0
3311030,20:49:13,20:49:13,4400,38,,,,9598.58,0
3311030,20:49:52,20:49:52,4401,39,,,,9817.05,0
3311030,20:50:41,20:50:41,9455,40,,,,10105.8,0
3311030,20:51:00,20:51:00,2600,41,,,,10250.93,
3311030,20:52:09,20:52:09,2602,42,,,,10584.29,0
3311030,20:52:53,20:52:53,2603,43,,,,10776.14,0
3311030,20:54:07,20:54:07,4402,44,,,,11077.95,0
3311030,20:54:51,20:54:51,4403,45,,,,11308.32,0
3311030,20:55:27,20:55:27,4404,46,,,,11496.83,0
3311030,20:56:05,20:56:05,4405,47,,,,11661.23,0
3311030,20:56:39,20:56:39,4406,48,,,,11786.79,0
3311030,20:57:35,20:57:35,4407,49,,,,12083.94,0
3311030,20:58:23,20:58:23,9136,50,,,,12337.64,0
3311030,20:59:25,20:59:25,461,51,,,,12532.7,0
3311030,21:00:30,21:00:30,462,52,,,,12759.19,0
3311030,21:01:23,21:01:23,463,53,,,,13008.97,0
3311030,21:02:00,21:02:00,1823,54,,1,,13214.92,
3311040,20:23:00,20:23:00,10017,1,,,1,0,
3311040,20:25:23,20:25:23,200,2,,,,897.97,0
3311040,20:26:15,20:26:15,3633,3,,,,1265.63,0
3311040,20:26:38,20:26:38,3634,4,,,,1490.21,0
3311040,20:27:01,20:27:01,3635,5,,,,1730.33,0
3311040,20:27:31,20:27:31,9021,6,,,,2091.69,0
3311040,20:28:00,20:28:00,9855,7,,,,2371.44,
3311040,20:28:15,20:28:15,695,8,,,,2491.58,0
3311040,20:28:55,20:28:55,3639,9,,,,2768.9,0
3311040,20:29:30,20:29:30,3640,10,,,,2937.98,0
3311040,20:30:05,20:30:05,9852,11,,,,3194.88,0
3311040,20:30:43,20:30:43,9850,12,,,,3558.36,0
3311040,20:31:10,20:31:10,3651,13,,,,3767.81,0
3311040,20:31:33,20:31:33,3652,14,,,,3939.39,0
3311040,20:31:55,20:31:55,3653,15,,,,4089.33,0
3311040,20:32:15,20:32:15,3654,16,,,,4225.43,0
3311040,20:32:43,20:32:43,3655,17,,,,4464.08,0
3311040,20:33:10,20:33:10,3656,18,,,,4669.94,0
3311040,20:33:35,20:33:35,3657,19,,,,4836.8,0
3311040,20:34:00,20:34:00,3658,20,,,,5061.82,
3311040,20:36:32,20:36:32,1239,21,,,,5655.86,0
3311040,20:37:14,20:37:14,8640,22,,,,5837.87,0
3311040,20:37:51,20:37:51,8669,23,,,,6004.65,0
3311040,20:38:42,20:38:42,1242,24,,,,6192.54,0
3311040,20:39:41,20:39:41,1244,25,,,,6478.84,0
3311040,20:40:32,20:40:32,1245,26,,,,6720.08,0
3311040,20:41:26,20:41:26,1246,27,,,,6972.51,0
3311040,20:42:00,20:42:00,9833,28,,,,7122.27,
3311040,20:43:48,20:43:48,2658,29,,,,7774.93,0
3311040,20:44:18,20:44:18,4392,30,,,,7956.48,0
3311040,20:44:54,20:44:54,4393,31,,,,8239.11,0
3311040,20:45:13,20:45:13,4394,32,,,,8373.28,0
3311040,20:45:32,20:45:32,4395,33,,,,8503.02,0
3311040,20:46:10,20:46:10,4396,34,,,,8717.85,0
3311040,20:46:36,20:46:36,4397,35,,,,8917.15,0
3311040,20:46:55,20:46:55,4398,36,,,,9027.93,0
3311040,20:47:12,20:47:12,4399,37,,,,9114.43,0
3311040,20:49:13,20:49:13,4400,38,,,,9598.58,0
3311040,20:49:52,20:49:52,4401,39,,,,9817.05,0
3311040,20:50:41,20:50:41,9455,40,,,,10105.8,0
3311040,20:51:00,20:51:00,2600,41,,,,10250.93,
3311040,20:52:09,20:52:09,2602,42,,,,10584.29,0
3311040,20:52:53,20:52:53,2603,43,,,,10776.14,0
3311040,20:54:07,20:54:07,4402,44,,,,11077.95,0
3311040,20:54:51,20:54:51,4403,45,,,,11308.32,0
3311040,20:55:27,20:55:27,4404,46,,,,11496.83,0
3311040,20:56:05,20:56:05,4405,47,,,,11661.23,0
3311040,20:56:39,20:56:39,4406,48,,,,11786.79,0
3311040,20:57:35,20:57:35,4407,49,,,,12083.94,0
3311040,20:58:23,20:58:23,9136,50,,,,12337.64,0
3311040,20:59:25,20:59:25,461,51,,,,12532.7,0
3311040,21:00:30,21:00:30,462,52,,,,12759.19,0
3311040,21:01:23,21:01:23,463,53,,,,13008.97,0
3311040,21:02:00,21:02:00,1823,54,,1,,13214.92,
3311050,20:23:00,20:23:00,10017,1,,,1,0,
3311050,20:25:23,20:25:23,200,2,,,,897.97,0
3311050,20:26:15,20:26:15,3633,3,,,,1265.63,0
3311050,20:26:38,20:26:38,3634,4,,,,1490.21,0
3311050,20:27:01,20:27:01,3635,5,,,,1730.33,0
3311050,20:27:31,20:27:31,9021,6,,,,2091.69,0
3311050,20:28:00,20:28:00,9855,7,,,,2371.44,
3311050,20:28:15,20:28:15,695,8,,,,2491.58,0
3311050,20:28:55,20:28:55,3639,9,,,,2768.9,0
3311050,20:29:30,20:29:30,3640,10,,,,2937.98,0
3311050,20:30:05,20:30:05,9852,11,,,,3194.88,0
3311050,20:30:43,20:30:43,9850,12,,,,3558.36,0
3311050,20:31:10,20:31:10,3651,13,,,,3767.81,0
3311050,20:31:33,20:31:33,3652,14,,,,3939.39,0
3311050,20:31:55,20:31:55,3653,15,,,,4089.33,0
3311050,20:32:15,20:32:15,3654,16,,,,4225.43,0
3311050,20:32:43,20:32:43,3655,17,,,,4464.08,0
3311050,20:33:10,20:33:10,3656,18,,,,4669.94,0
3311050,20:33:35,20:33:35,3657,19,,,,4836.8,0
3311050,20:34:00,20:34:00,3658,20,,,,5061.82,
3311050,20:36:32,20:36:32,1239,21,,,,5655.86,0
3311050,20:37:14,20:37:14,8640,22,,,,5837.87,0
3311050,20:37:51,20:37:51,8669,23,,,,6004.65,0
3311050,20:38:42,20:38:42,1242,24,,,,6192.54,0
3311050,20:39:41,20:39:41,1244,25,,,,6478.84,0
3311050,20:40:32,20:40:32,1245,26,,,,6720.08,0
3311050,20:41:26,20:41:26,1246,27,,,,6972.51,0
3311050,20:42:00,20:42:00,9833,28,,,,7122.27,
3311050,20:43:48,20:43:48,2658,29,,,,7774.93,0
3311050,20:44:18,20:44:18,4392,30,,,,7956.48,0
3311050,20:44:54,20:44:54,4393,31,,,,8239.11,0
3311050,20:45:13,20:45:13,4394,32,,,,8373.28,0
3311050,20:45:32,20:45:32,4395,33,,,,8503.02,0
3311050,20:46:10,20:46:10,4396,34,,,,8717.85,0
3311050,20:46:36,20:46:36,4397,35,,,,8917.15,0
3311050,20:46:55,20:46:55,4398,36,,,,9027.93,0
3311050,20:47:12,20:47:12,4399,37,,,,9114.43,0
3311050,20:49:13,20:49:13,4400,38,,,,9598.58,0
3311050,20:49:52,20:49:52,4401,39,,,,9817.05,0
3311050,20:50:41,20:50:41,9455,40,,,,10105.8,0
3311050,20:51:00,20:51:00,2600,41,,,,10250.93,
3311050,20:52:09,20:52:09,2602,42,,,,10584.29,0
3311050,20:52:53,20:52:53,2603,43,,,,10776.14,0
3311050,20:54:07,20:54:07,4402,44,,,,11077.95,0
3311050,20:54:51,20:54:51,4403,45,,,,11308.32,0
3311050,20:55:27,20:55:27,4404,46,,,,11496.83,0
3311050,20:56:05,20:56:05,4405,47,,,,11661.23,0
3311050,20:56:39,20:56:39,4406,48,,,,11786.79,0
3311050,20:57:35,20:57:35,4407,49,,,,12083.94,0
3311050,20:58:23,20:58:23,9136,50,,,,12337.64,0
3311050,20:59:25,20:59:25,461,51,,,,12532.7,0
3311050,21:00:30,21:00:30,462,52,,,,12759.19,0
3311050,21:01:23,21:01:23,463,53,,,,13008.97,0
3311050,21:02:00,21:02:00,1823,54,,1,,13214.92,
3311060,20:23:00,20:23:00,10017,1,,,1,0,
3311060,20:25:23,20:25:23,200,2,,,,897.97,0
3311060,20:26:15,20:26:15,3633,3,,,,1265.63,0
3311060,20:26:38,20:26:38,3634,4,,,,1490.21,0
3311060,20:27:01,20:27:01,3635,5,,,,1730.33,0
3311060,20:27:31,20:27:31,9021,6,,,,2091.69,0
3311060,20:28:00,20:28:00,9855,7,,,,2371.44,
3311060,20:28:15,20:28:15,695,8,,,,2491.58,0
3311060,20:28:55,20:28:55,3639,9,,,,2768.9,0
3311060,20:29:30,20:29:30,3640,10,,,,2937.98,0
3311060,20:30:05,20:30:05,9852,11,,,,3194.88,0
3311060,20:30:43,20:30:43,9850,12,,,,3558.36,0
3311060,20:31:10,20:31:10,3651,13,,,,3767.81,0
3311060,20:31:33,20:31:33,3652,14,,,,3939.39,0
3311060,20:31:55,20:31:55,3653,15,,,,4089.33,0
3311060,20:32:15,20:32:15,3654,16,,,,4225.43,0
3311060,20:32:43,20:32:43,3655,17,,,,4464.08,0
3311060,20:33:10,20:33:10,3656,18,,,,4669.94,0
3311060,20:33:35,20:33:35,3657,19,,,,4836.8,0
3311060,20:34:00,20:34:00,3658,20,,,,5061.82,
3311060,20:36:32,20:36:32,1239,21,,,,5655.86,0
3311060,20:37:14,20:37:14,8640,22,,,,5837.87,0
3311060,20:37:51,20:37:51,8669,23,,,,6004.65,0
3311060,20:38:42,20:38:42,1242,24,,,,6192.54,0
3311060,20:39:41,20:39:41,1244,25,,,,6478.84,0
3311060,20:40:32,20:40:32,1245,26,,,,6720.08,0
3311060,20:41:26,20:41:26,1246,27,,,,6972.51,0
3311060,20:42:00,20:42:00,9833,28,,,,7122.27,
3311060,20:43:48,20:43:48,2658,29,,,,7774.93,0
3311060,20:44:18,20:44:18,4392,30,,,,7956.48,0
3311060,20:44:54,20:44:54,4393,31,,,,8239.11,0
3311060,20:45:13,20:45:13,4394,32,,,,8373.28,0
3311060,20:45:32,20:45:32,4395,33,,,,8503.02,0
3311060,20:46:10,20:46:10,4396,34,,,,8717.85,0
3311060,20:46:36,20:46:36,4397,35,,,,8917.15,0
3311060,20:46:55,20:46:55,4398,36,,,,9027.93,0
3311060,20:47:12,20:47:12,4399,37,,,,9114.43,0
3311060,20:49:13,20:49:13,4400,38,,,,9598.58,0
3311060,20:49:52,20:49:52,4401,39,,,,9817.05,0
3311060,20:50:41,20:50:41,9455,40,,,,10105.8,0
3311060,20:51:00,20:51:00,2600,41,,,,10250.93,
3311060,20:52:09,20:52:09,2602,42,,,,10584.29,0
3311060,20:52:53,20:52:53,2603,43,,,,10776.14,0
3311060,20:54:07,20:54:07,4402,44,,,,11077.95,0
3311060,20:54:51,20:54:51,4403,45,,,,11308.32,0
3311060,20:55:27,20:55:27,4404,46,,,,11496.83,0
3311060,20:56:05,20:56:05,4405,47,,,,11661.23,0
3311060,20:56:39,20:56:39,4406,48,,,,11786.79,0
3311060,20:57:35,20:57:35,4407,49,,,,12083.94,0
3311060,20:58:23,20:58:23,9136,50,,,,12337.64,0
3311060,20:59:25,20:59:25,461,51,,,,12532.7,0
3311060,21:00:30,21:00:30,462,52,,,,12759.19,0
3311060,21:01:23,21:01:23,463,53,,,,13008.97,0
3311060,21:02:00,21:02:00,1823,54,,1,,13214.92,
3311080,20:23:00,20:23:00,10017,1,,,1,0,
3311080,20:25:23,20:25:23,200,2,,,,897.97,0
3311080,20:26:15,20:26:15,3633,3,,,,1265.63,0
3311080,20:26:38,20:26:38,3634,4,,,,1490.21,0
3311080,20:27:01,20:27:01,3635,5,,,,1730.33,0
3311080,20:27:31,20:27:31,9021,6,,,,2091.69,0
3311080,20:28:00,20:28:00,9855,7,,,,2371.44,
3311080,20:28:15,20:28:15,695,8,,,,2491.58,0
3311080,20:28:55,20:28:55,3639,9,,,,2768.9,0
3311080,20:29:30,20:29:30,3640,10,,,,2937.98,0
3311080,20:30:05,20:30:05,9852,11,,,,3194.88,0
3311080,20:30:43,20:30:43,9850,12,,,,3558.36,0
3311080,20:31:10,20:31:10,3651,13,,,,3767.81,0
3311080,20:31:33,20:31:33,3652,14,,,,3939.39,0
3311080,20:31:55,20:31:55,3653,15,,,,4089.33,0
3311080,20:32:15,20:32:15,3654,16,,,,4225.43,0
3311080,20:32:43,20:32:43,3655,17,,,,4464.08,0
3311080,20:33:10,20:33:10,3656,18,,,,4669.94,0
3311080,20:33:35,20:33:35,3657,19,,,,4836.8,0
3311080,20:34:00,20:34:00,3658,20,,,,5061.82,
3311080,20:36:32,20:36:32,1239,21,,,,5655.86,0
3311080,20:37:14,20:37:14,8640,22,,,,5837.87,0
3311080,20:37:51,20:37:51,8669,23,,,,6004.65,0
3311080,20:38:42,20:38:42,1242,24,,,,6192.54,0
3311080,20:39:41,20:39:41,1244,25,,,,6478.84,0
3311080,20:40:32,20:40:32,1245,26,,,,6720.08,0
3311080,20:41:26,20:41:26,1246,27,,,,6972.51,0
3311080,20:42:00,20:42:00,9833,28,,,,7122.27,
3311080,20:43:48,20:43:48,2658,29,,,,7774.93,0
3311080,20:44:18,20:44:18,4392,30,,,,7956.48,0
3311080,20:44:54,20:44:54,4393,31,,,,8239.11,0
3311080,20:45:13,20:45:13,4394,32,,,,8373.28,0
3311080,20:45:32,20:45:32,4395,33,,,,8503.02,0
3311080,20:46:10,20:46:10,4396,34,,,,8717.85,0
3311080,20:46:36,20:46:36,4397,35,,,,8917.15,0
3311080,20:46:55,20:46:55,4398,36,,,,9027.93,0
3311080,20:47:12,20:47:12,4399,37,,,,9114.43,0
3311080,20:49:13,20:49:13,4400,38,,,,9598.58,0
3311080,20:49:52,20:49:52,4401,39,,,,9817.05,0
3311080,20:50:41,20:50:41,9455,40,,,,10105.8,0
3311080,20:51:00,20:51:00,2600,41,,,,10250.93,
3311080,20:52:09,20:52:09,2602,42,,,,10584.29,0
3311080,20:52:53,20:52:53,2603,43,,,,10776.14,0
3311080,20:54:07,20:54:07,4402,44,,,,11077.95,0
3311080,20:54:51,20:54:51,4403,45,,,,11308.32,0
3311080,20:55:27,20:55:27,4404,46,,,,11496.83,0
3311080,20:56:05,20:56:05,4405,47,,,,11661.23,0
3311080,20:56:39,20:56:39,4406,48,,,,11786.79,0
3311080,20:57:35,20:57:35,4407,49,,,,12083.94,0
3311080,20:58:23,20:58:23,9136,50,,,,12337.64,0
3311080,20:59:25,20:59:25,461,51,,,,12532.7,0
3311080,21:00:30,21:00:30,462,52,,,,12759.19,0
3311080,21:01:23,21:01:23,463,53,,,,13008.97,0
3311080,21:02:00,21:02:00,1823,54,,1,,13214.92,
3343070,10:31:00,10:31:00,10017,1,,,1,0,
3343070,10:32:54,10:32:54,200,2,,,,897.97,0
3343070,10:33:36,10:33:36,3633,3,,,,1265.63,0
3343070,10:33:54,10:33:54,3634,4,,,,1490.21,0
3343070,10:34:13,10:34:13,3635,5,,,,1730.33,0
3343070,10:34:37,10:34:37,9021,6,,,,2091.69,0
3343070,10:35:00,10:35:00,9855,7,,,,2371.44,
3343070,10:35:25,10:35:25,695,8,,,,2491.58,0
3343070,10:36:31,10:36:31,3639,9,,,,2768.9,0
3343070,10:37:30,10:37:30,3640,10,,,,2937.98,0
3343070,10:38:28,10:38:28,9852,11,,,,3194.88,0
3343070,10:39:32,10:39:32,9850,12,,,,3558.36,0
3343070,10:40:16,10:40:16,3651,13,,,,3767.81,0
3343070,10:40:55,10:40:55,3652,14,,,,3939.39,0
3343070,10:41:31,10:41:31,3653,15,,,,4089.33,0
3343070,10:42:05,10:42:05,3654,16,,,,4225.43,0
3343070,10:42:52,10:42:52,3655,17,,,,4464.08,0
3343070,10:43:36,10:43:36,3656,18,,,,4669.94,0
3343070,10:44:18,10:44:18,3657,19,,,,4836.8,0
3343070,10:45:00,10:45:00,3658,20,,,,5061.82,
3343070,10:47:13,10:47:13,1239,21,,,,5655.86,0
3343070,10:47:50,10:47:50,8640,22,,,,5837.87,0
3343070,10:48:22,10:48:22,8669,23,,,,6004.65,0
3343070,10:49:07,10:49:07,1242,24,,,,6192.54,0
3343070,10:49:58,10:49:58,1244,25,,,,6478.84,0
3343070,10:50:43,10:50:43,1245,26,,,,6720.08,0
3343070,10:51:30,10:51:30,1246,27,,,,6972.51,0
3343070,10:52:00,10:52:00,9833,28,,,,7122.27,
3343070,10:54:24,10:54:24,2658,29,,,,7774.93,0
3343070,10:55:04,10:55:04,4392,30,,,,7956.48,0
3343070,10:55:52,10:55:52,4393,31,,,,8239.11,0
3343070,10:56:17,10:56:17,4394,32,,,,8373.28,0
3343070,10:56:42,10:56:42,4395,33,,,,8503.02,0
3343070,10:57:33,10:57:33,4396,34,,,,8717.85,0
3343070,10:58:08,10:58:08,4397,35,,,,8917.15,0
3343070,10:58:33,10:58:33,4398,36,,,,9027.93,0
3343070,10:58:56,10:58:56,4399,37,,,,9114.43,0
3343070,11:01:37,11:01:37,4400,38,,,,9598.58,0
3343070,11:02:30,11:02:30,4401,39,,,,9817.05,0
3343070,11:03:34,11:03:34,9455,40,,,,10105.8,0
3343070,11:04:00,11:04:00,2600,41,,,,10250.93,
3343070,11:05:16,11:05:16,2602,42,,,,10584.29,0
3343070,11:06:03,11:06:03,2603,43,,,,10776.14,0
3343070,11:07:24,11:07:24,4402,44,,,,11077.95,0
3343070,11:08:12,11:08:12,4403,45,,,,11308.32,0
3343070,11:08:51,11:08:51,4404,46,,,,11496.83,0
3343070,11:09:33,11:09:33,4405,47,,,,11661.23,0
3343070,11:10:10,11:10:10,4406,48,,,,11786.79,0
3343070,11:11:10,11:11:10,4407,49,,,,12083.94,0
3343070,11:12:03,11:12:03,9136,50,,,,12337.64,0
3343070,11:13:11,11:13:11,461,51,,,,12532.7,0
3343070,11:14:22,11:14:22,462,52,,,,12759.19,0
3343070,11:15:20,11:15:20,463,53,,,,13008.97,0
3343070,11:16:00,11:16:00,1823,54,,1,,13214.92,
3343090,10:31:00,10:31:00,10017,1,,,1,0,
3343090,10:32:54,10:32:54,200,2,,,,897.97,0
3343090,10:33:36,10:33:36,3633,3,,,,1265.63,0
3343090,10:33:54,10:33:54,3634,4,,,,1490.21,0
3343090,10:34:13,10:34:13,3635,5,,,,1730.33,0
3343090,10:34:37,10:34:37,9021,6,,,,2091.69,0
3343090,10:35:00,10:35:00,9855,7,,,,2371.44,
3343090,10:35:25,10:35:25,695,8,,,,2491.58,0
3343090,10:36:31,10:36:31,3639,9,,,,2768.9,0
3343090,10:37:30,10:37:30,3640,10,,,,2937.98,0
3343090,10:38:28,10:38:28,9852,11,,,,3194.88,0
3343090,10:39:32,10:39:32,9850,12,,,,3558.36,0
3343090,10:40:16,10:40:16,3651,13,,,,3767.81,0
3343090,10:40:55,10:40:55,3652,14,,,,3939.39,0
3343090,10:41:31,10:41:31,3653,15,,,,4089.33,0
3343090,10:42:05,10:42:05,3654,16,,,,4225.43,0
3343090,10:42:52,10:42:52,3655,17,,,,4464.08,0
3343090,10:43:36,10:43:36,3656,18,,,,4669.94,0
3343090,10:44:18,10:44:18,3657,19,,,,4836.8,0
3343090,10:45:00,10:45:00,3658,20,,,,5061.82,
3343090,10:47:13,10:47:13,1239,21,,,,5655.86,0
3343090,10:47:50,10:47:50,8640,22,,,,5837.87,0
3343090,10:48:22,10:48:22,8669,23,,,,6004.65,0
3343090,10:49:07,10:49:07,1242,24,,,,6192.54,0
3343090,10:49:58,10:49:58,1244,25,,,,6478.84,0
3343090,10:50:43,10:50:43,1245,26,,,,6720.08,0
3343090,10:51:30,10:51:30,1246,27,,,,6972.51,0
3343090,10:52:00,10:52:00,9833,28,,,,7122.27,
3343090,10:54:24,10:54:24,2658,29,,,,7774.93,0
3343090,10:55:04,10:55:04,4392,30,,,,7956.48,0
3343090,10:55:52,10:55:52,4393,31,,,,8239.11,0
3343090,10:56:17,10:56:17,4394,32,,,,8373.28,0
3343090,10:56:42,10:56:42,4395,33,,,,8503.02,0
3343090,10:57:33,10:57:33,4396,34,,,,8717.85,0
3343090,10:58:08,10:58:08,4397,35,,,,8917.15,0
3343090,10:58:33,10:58:33,4398,36,,,,9027.93,0
3343090,10:58:56,10:58:56,4399,37,,,,9114.43,0
3343090,11:01:37,11:01:37,4400,38,,,,9598.58,0
3343090,11:02:30,11:02:30,4401,39,,,,9817.05,0
3343090,11:03:34,11:03:34,9455,40,,,,10105.8,0
3343090,11:04:00,11:04:00,2600,41,,,,10250.93,
3343090,11:05:16,11:05:16,2602,42,,,,10584.29,0
3343090,11:06:03,11:06:03,2603,43,,,,10776.14,0
3343090,11:07:24,11:07:24,4402,44,,,,11077.95,0
3343090,11:08:12,11:08:12,4403,45,,,,11308.32,0
3343090,11:08:51,11:08:51,4404,46,,,,11496.83,0
3343090,11:09:33,11:09:33,4405,47,,,,11661.23,0
3343090,11:10:10,11:10:10,4406,48,,,,11786.79,0
3343090,11:11:10,11:11:10,4407,49,,,,12083.94,0
3343090,11:12:03,11:12:03,9136,50,,,,12337.64,0
3343090,11:13:11,11:13:11,461,51,,,,12532.7,0
3343090,11:14:22,11:14:22,462,52,,,,12759.19,0
3343090,11:15:20,11:15:20,463,53,,,,13008.97,0
3343090,11:16:00,11:16:00,1823,54,,1,,13214.92,
3865070,12:01:00,12:01:00,10017,1,,,1,0,
3865070,12:02:54,12:02:54,200,2,,,,897.97,0
3865070,12:03:36,12:03:36,3633,3,,,,1265.63,0
3865070,12:03:54,12:03:54,3634,4,,,,1490.21,0
3865070,12:04:13,12:04:13,3635,5,,,,1730.33,0
3865070,12:04:37,12:04:37,9021,6,,,,2091.69,0
3865070,12:05:00,12:05:00,9855,7,,,,2371.44,
3865070,12:05:25,12:05:25,695,8,,,,2491.58,0
3865070,12:06:31,12:06:31,3639,9,,,,2768.9,0
3865070,12:07:30,12:07:30,3640,10,,,,2937.98,0
3865070,12:08:28,12:08:28,9852,11,,,,3194.88,0
3865070,12:09:32,12:09:32,9850,12,,,,3558.36,0
3865070,12:10:16,12:10:16,3651,13,,,,3767.81,0
3865070,12:10:55,12:10:55,3652,14,,,,3939.39,0
3865070,12:11:31,12:11:31,3653,15,,,,4089.33,0
3865070,12:12:05,12:12:05,3654,16,,,,4225.43,0
3865070,12:12:52,12:12:52,3655,17,,,,4464.08,0
3865070,12:13:36,12:13:36,3656,18,,,,4669.94,0
3865070,12:14:18,12:14:18,3657,19,,,,4836.8,0
3865070,12:15:00,12:15:00,3658,20,,,,5061.82,
3865070,12:17:13,12:17:13,1239,21,,,,5655.86,0
3865070,12:17:50,12:17:50,8640,22,,,,5837.87,0
3865070,12:18:22,12:18:22,8669,23,,,,6004.65,0
3865070,12:19:07,12:19:07,1242,24,,,,6192.54,0
3865070,12:19:58,12:19:58,1244,25,,,,6478.84,0
3865070,12:20:43,12:20:43,1245,26,,,,6720.08,0
3865070,12:21:30,12:21:30,1246,27,,,,6972.51,0
3865070,12:22:00,12:22:00,9833,28,,,,7122.27,
3865070,12:24:36,12:24:36,2658,29,,,,7774.93,0
3865070,12:25:19,12:25:19,4392,30,,,,7956.48,0
3865070,12:26:11,12:26:11,4393,31,,,,8239.11,0
3865070,12:26:39,12:26:39,4394,32,,,,8373.28,0
3865070,12:27:06,12:27:06,4395,33,,,,8503.02,0
3865070,12:28:01,12:28:01,4396,34,,,,8717.85,0
3865070,12:28:38,12:28:38,4397,35,,,,8917.15,0
3865070,12:29:06,12:29:06,4398,36,,,,9027.93,0
3865070,12:29:31,12:29:31,4399,37,,,,9114.43,0
3865070,12:32:25,12:32:25,4400,38,,,,9598.58,0
3865070,12:33:22,12:33:22,4401,39,,,,9817.05,0
3865070,12:34:32,12:34:32,9455,40,,,,10105.8,0
3865070,12:35:00,12:35:00,2600,41,,,,10250.93,
3865070,12:36:16,12:36:16,2602,42,,,,10584.29,0
3865070,12:37:03,12:37:03,2603,43,,,,10776.14,0
3865070,12:38:24,12:38:24,4402,44,,,,11077.95,0
3865070,12:39:12,12:39:12,4403,45,,,,11308.32,0
3865070,12:39:51,12:39:51,4404,46,,,,11496.83,0
3865070,12:40:33,12:40:33,4405,47,,,,11661.23,0
3865070,12:41:10,12:41:10,4406,48,,,,11786.79,0
3865070,12:42:10,12:42:10,4407,49,,,,12083.94,0
3865070,12:43:03,12:43:03,9136,50,,,,12337.64,0
3865070,12:44:11,12:44:11,461,51,,,,12532.7,0
3865070,12:45:22,12:45:22,462,52,,,,12759.19,0
3865070,12:46:20,12:46:20,463,53,,,,13008.97,0
3865070,12:47:00,12:47:00,1823,54,,1,,13214.92,
3865090,12:01:00,12:01:00,10017,1,,,1,0,
3865090,12:02:54,12:02:54,200,2,,,,897.97,0
3865090,12:03:36,12:03:36,3633,3,,,,1265.63,0
3865090,12:03:54,12:03:54,3634,4,,,,1490.21,0
3865090,12:04:13,12:04:13,3635,5,,,,1730.33,0
3865090,12:04:37,12:04:37,9021,6,,,,2091.69,0
3865090,12:05:00,12:05:00,9855,7,,,,2371.44,
3865090,12:05:25,12:05:25,695,8,,,,2491.58,0
3865090,12:06:31,12:06:31,3639,9,,,,2768.9,0
3865090,12:07:30,12:07:30,3640,10,,,,2937.98,0
3865090,12:08:28,12:08:28,9852,11,,,,3194.88,0
3865090,12:09:32,12:09:32,9850,12,,,,3558.36,0
3865090,12:10:16,12:10:16,3651,13,,,,3767.81,0
3865090,12:10:55,12:10:55,3652,14,,,,3939.39,0
3865090,12:11:31,12:11:31,3653,15,,,,4089.33,0
3865090,12:12:05,12:12:05,3654,16,,,,4225.43,0
3865090,12:12:52,12:12:52,3655,17,,,,4464.08,0
3865090,12:13:36,12:13:36,3656,18,,,,4669.94,0
3865090,12:14:18,12:14:18,3657,19,,,,4836.8,0
3865090,12:15:00,12:15:00,3658,20,,,,5061.82,
3865090,12:17:13,12:17:13,1239,21,,,,5655.86,0
3865090,12:17:50,12:17:50,8640,22,,,,5837.87,0
3865090,12:18:22,12:18:22,8669,23,,,,6004.65,0
3865090,12:19:07,12:19:07,1242,24,,,,6192.54,0
3865090,12:19:58,12:19:58,1244,25,,,,6478.84,0
3865090,12:20:43,12:20:43,1245,26,,,,6720.08,0
3865090,12:21:30,12:21:30,1246,27,,,,6972.51,0
3865090,12:22:00,12:22:00,9833,28,,,,7122.27,
3865090,12:24:36,12:24:36,2658,29,,,,7774.93,0
3865090,12:25:19,12:25:19,4392,30,,,,7956.48,0
3865090,12:26:11,12:26:11,4393,31,,,,8239.11,0
3865090,12:26:39,12:26:39,4394,32,,,,8373.28,0
3865090,12:27:06,12:27:06,4395,33,,,,8503.02,0
3865090,12:28:01,12:28:01,4396,34,,,,8717.85,0
3865090,12:28:38,12:28:38,4397,35,,,,8917.15,0
3865090,12:29:06,12:29:06,4398,36,,,,9027.93,0
3865090,12:29:31,12:29:31,4399,37,,,,9114.43,0
3865090,12:32:25,12:32:25,4400,38,,,,9598.58,0
3865090,12:33:22,12:33:22,4401,39,,,,9817.05,0
3865090,12:34:32,12:34:32,9455,40,,,,10105.8,0
3865090,12:35:00,12:35:00,2600,41,,,,10250.93,
3865090,12:36:16,12:36:16,2602,42,,,,10584.29,0
3865090,12:37:03,12:37:03,2603,43,,,,10776.14,0
3865090,12:38:24,12:38:24,4402,44,,,,11077.95,0
3865090,12:39:12,12:39:12,4403,45,,,,11308.32,0
3865090,12:39:51,12:39:51,4404,46,,,,11496.83,0
3865090,12:40:33,12:40:33,4405,47,,,,11661.23,0
3865090,12:41:10,12:41:10,4406,48,,,,11786.79,0
3865090,12:42:10,12:42:10,4407,49,,,,12083.94,0
3865090,12:43:03,12:43:03,9136,50,,,,12337.64,0
3865090,12:44:11,12:44:11,461,51,,,,12532.7,0
3865090,12:45:22,12:45:22,462,52,,,,12759.19,0
3865090,12:46:20,12:46:20,463,53,,,,13008.97,0
3865090,12:47:00,12:47:00,1823,54,,1,,13214.92,
4044070,16:01:00,16:01:00,10017,1,,,1,0,
4044070,16:02:54,16:02:54,200,2,,,,897.97,0
4044070,16:03:36,16:03:36,3633,3,,,,1265.63,0
4044070,16:03:54,16:03:54,3634,4,,,,1490.21,0
4044070,16:04:13,16:04:13,3635,5,,,,1730.33,0
4044070,16:04:37,16:04:37,9021,6,,,,2091.69,0
4044070,16:05:00,16:05:00,9855,7,,,,2371.44,
4044070,16:05:25,16:05:25,695,8,,,,2491.58,0
4044070,16:06:31,16:06:31,3639,9,,,,2768.9,0
4044070,16:07:30,16:07:30,3640,10,,,,2937.98,0
4044070,16:08:28,16:08:28,9852,11,,,,3194.88,0
4044070,16:09:32,16:09:32,9850,12,,,,3558.36,0
4044070,16:10:16,16:10:16,3651,13,,,,3767.81,0
4044070,16:10:55,16:10:55,3652,14,,,,3939.39,0
4044070,16:11:31,16:11:31,3653,15,,,,4089.33,0
4044070,16:12:05,16:12:05,3654,16,,,,4225.43,0
4044070,16:12:52,16:12:52,3655,17,,,,4464.08,0
4044070,16:13:36,16:13:36,3656,18,,,,4669.94,0
4044070,16:14:18,16:14:18,3657,19,,,,4836.8,0
4044070,16:15:00,16:15:00,3658,20,,,,5061.82,
4044070,16:17:32,16:17:32,1239,21,,,,5655.86,0
4044070,16:18:14,16:18:14,8640,22,,,,5837.87,0
4044070,16:18:51,16:18:51,8669,23,,,,6004.65,0
4044070,16:19:42,16:19:42,1242,24,,,,6192.54,0
4044070,16:20:41,16:20:41,1244,25,,,,6478.84,0
4044070,16:21:32,16:21:32,1245,26,,,,6720.08,0
4044070,16:22:26,16:22:26,1246,27,,,,6972.51,0
4044070,16:23:00,16:23:00,9833,28,,,,7122.27,
4044070,16:25:49,16:25:49,2658,29,,,,7774.93,0
4044070,16:26:34,16:26:34,4392,30,,,,7956.48,0
4044070,16:27:31,16:27:31,4393,31,,,,8239.11,0
4044070,16:28:00,16:28:00,4394,32,,,,8373.28,0
4044070,16:28:30,16:28:30,4395,33,,,,8503.02,0
4044070,16:29:29,16:29:29,4396,34,,,,8717.85,0
4044070,16:30:09,16:30:09,4397,35,,,,8917.15,0
4044070,16:30:38,16:30:38,4398,36,,,,9027.93,0
4044070,16:31:05,16:31:05,4399,37,,,,9114.43,0
4044070,16:34:13,16:34:13,4400,38,,,,9598.58,0
4044070,16:35:15,16:35:15,4401,39,,,,9817.05,0
4044070,16:36:30,16:36:30,9455,40,,,,10105.8,0
4044070,16:37:00,16:37:00,2600,41,,,,10250.93,
4044070,16:38:16,16:38:16,2602,42,,,,10584.29,0
4044070,16:39:03,16:39:03,2603,43,,,,10776.14,0
4044070,16:40:24,16:40:24,4402,44,,,,11077.95,0
4044070,16:41:12,16:41:12,4403,45,,,,11308.32,0
4044070,16:41:51,16:41:51,4404,46,,,,11496.83,0
4044070,16:42:33,16:42:33,4405,47,,,,11661.23,0
4044070,16:43:10,16:43:10,4406,48,,,,11786.79,0
4044070,16:44:10,16:44:10,4407,49,,,,12083.94,0
4044070,16:45:03,16:45:03,9136,50,,,,12337.64,0
4044070,16:46:11,16:46:11,461,51,,,,12532.7,0
4044070,16:47:22,16:47:22,462,52,,,,12759.19,0
4044070,16:48:20,16:48:20,463,53,,,,13008.97,0
4044070,16:49:00,16:49:00,1823,54,,1,,13214.92,
4044090,16:01:00,16:01:00,10017,1,,,1,0,
4044090,16:02:54,16:02:54,200,2,,,,897.97,0
4044090,16:03:36,16:03:36,3633,3,,,,1265.63,0
4044090,16:03:54,16:03:54,3634,4,,,,1490.21,0
4044090,16:04:13,16:04:13,3635,5,,,,1730.33,0
4044090,16:04:37,16:04:37,9021,6,,,,2091.69,0
4044090,16:05:00,16:05:00,9855,7,,,,2371.44,
4044090,16:05:25,16:05:25,695,8,,,,2491.58,0
4044090,16:06:31,16:06:31,3639,9,,,,2768.9,0
4044090,16:07:30,16:07:30,3640,10,,,,2937.98,0
4044090,16:08:28,16:08:28,9852,11,,,,3194.88,0
4044090,16:09:32,16:09:32,9850,12,,,,3558.36,0
4044090,16:10:16,16:10:16,3651,13,,,,3767.81,0
4044090,16:10:55,16:10:55,3652,14,,,,3939.39,0
4044090,16:11:31,16:11:31,3653,15,,,,4089.33,0
4044090,16:12:05,16:12:05,3654,16,,,,4225.43,0
4044090,16:12:52,16:12:52,3655,17,,,,4464.08,0
4044090,16:13:36,16:13:36,3656,18,,,,4669.94,0
4044090,16:14:18,16:14:18,3657,19,,,,4836.8,0
4044090,16:15:00,16:15:00,3658,20,,,,5061.82,
4044090,16:17:32,16:17:32,1239,21,,,,5655.86,0
4044090,16:18:14,16:18:14,8640,22,,,,5837.87,0
4044090,16:18:51,16:18:51,8669,23,,,,6004.65,0
4044090,16:19:42,16:19:42,1242,24,,,,6192.54,0
4044090,16:20:41,16:20:41,1244,25,,,,6478.84,0
4044090,16:21:32,16:21:32,1245,26,,,,6720.08,0
4044090,16:22:26,16:22:26,1246,27,,,,6972.51,0
4044090,16:23:00,16:23:00,9833,28,,,,7122.27,
4044090,16:25:49,16:25:49,2658,29,,,,7774.93,0
4044090,16:26:34,16:26:34,4392,30,,,,7956.48,0
4044090,16:27:31,16:27:31,4393,31,,,,8239.11,0
4044090,16:28:00,16:28:00,4394,32,,,,8373.28,0
4044090,16:28:30,16:28:30,4395,33,,,,8503.02,0
4044090,16:29:29,16:29:29,4396,34,,,,8717.85,0
4044090,16:30:09,16:30:09,4397,35,,,,8917.15,0
4044090,16:30:38,16:30:38,4398,36,,,,9027.93,0
4044090,16:31:05,16:31:05,4399,37,,,,9114.43,0
4044090,16:34:13,16:34:13,4400,38,,,,9598.58,0
4044090,16:35:15,16:35:15,4401,39,,,,9817.05,0
4044090,16:36:30,16:36:30,9455,40,,,,10105.8,0
4044090,16:37:00,16:37:00,2600,41,,,,10250.93,
4044090,16:38:16,16:38:16,2602,42,,,,10584.29,0
4044090,16:39:03,16:39:03,2603,43,,,,10776.14,0
4044090,16:40:24,16:40:24,4402,44,,,,11077.95,0
4044090,16:41:12,16:41:12,4403,45,,,,11308.32,0
4044090,16:41:51,16:41:51,4404,46,,,,11496.83,0
4044090,16:42:33,16:42:33,4405,47,,,,11661.23,0
4044090,16:43:10,16:43:10,4406,48,,,,11786.79,0
4044090,16:44:10,16:44:10,4407,49,,,,12083.94,0
4044090,16:45:03,16:45:03,9136,50,,,,12337.64,0
4044090,16:46:11,16:46:11,461,51,,,,12532.7,0
4044090,16:47:22,16:47:22,462,52,,,,12759.19,0
4044090,16:48:20,16:48:20,463,53,,,,13008.97,0
4044090,16:49:00,16:49:00,1823,54,,1,,13214.92,
4397020,17:17:00,17:17:00,10017,1,,,1,0,
4397020,17:20:20,17:20:20,200,2,,,,897.97,0
4397020,17:21:33,17:21:33,3633,3,,,,1265.63,0
4397020,17:22:05,17:22:05,3634,4,,,,1490.21,0
4397020,17:22:38,17:22:38,3635,5,,,,1730.33,0
4397020,17:23:20,17:23:20,9021,6,,,,2091.69,0
4397020,17:24:00,17:24:00,9855,7,,,,2371.44,
4397020,17:24:15,17:24:15,695,8,,,,2491.58,0
4397020,17:24:55,17:24:55,3639,9,,,,2768.9,0
4397020,17:25:30,17:25:30,3640,10,,,,2937.98,0
4397020,17:26:05,17:26:05,9852,11,,,,3194.88,0
4397020,17:26:43,17:26:43,9850,12,,,,3558.36,0
4397020,17:27:10,17:27:10,3651,13,,,,3767.81,0
4397020,17:27:33,17:27:33,3652,14,,,,3939.39,0
4397020,17:27:55,17:27:55,3653,15,,,,4089.33,0
4397020,17:28:15,17:28:15,3654,16,,,,4225.43,0
4397020,17:28:43,17:28:43,3655,17,,,,4464.08,0
4397020,17:29:10,17:29:10,3656,18,,,,4669.94,0
4397020,17:29:35,17:29:35,3657,19,,,,4836.8,0
4397020,17:30:00,17:30:00,3658,20,,,,5061.82,
4397020,17:33:29,17:33:29,1239,21,,,,5655.86,0
4397020,17:34:27,17:34:27,8640,22,,,,5837.87,0
4397020,17:35:18,17:35:18,8669,23,,,,6004.65,0
4397020,17:36:28,17:36:28,1242,24,,,,6192.54,0
4397020,17:37:49,17:37:49,1244,25,,,,6478.84,0
4397020,17:38:59,17:38:59,1245,26,,,,6720.08,0
4397020,17:40:13,17:40:13,1246,27,,,,6972.51,0
4397020,17:41:00,17:41:00,9833,28,,,,7122.27,
4397020,17:43:24,17:43:24,2658,29,,,,7774.93,0
4397020,17:44:04,17:44:04,4392,30,,,,7956.48,0
4397020,17:44:52,17:44:52,4393,31,,,,8239.11,0
4397020,17:45:17,17:45:17,4394,32,,,,8373.28,0
4397020,17:45:42,17:45:42,4395,33,,,,8503.02,0
4397020,17:46:33,17:46:33,4396,34,,,,8717.85,0
4397020,17:47:08,17:47:08,4397,35,,,,8917.15,0
4397020,17:47:33,17:47:33,4398,36,,,,9027.93,0
4397020,17:47:56,17:47:56,4399,37,,,,9114.43,0
4397020,17:50:37,17:50:37,4400,38,,,,9598.58,0
4397020,17:51:30,17:51:30,4401,39,,,,9817.05,0
4397020,17:52:34,17:52:34,9455,40,,,,10105.8,0
4397020,17:53:00,17:53:00,2600,41,,,,10250.93,
4397020,17:54:54,17:54:54,2602,42,,,,10584.29,0
4397020,17:56:05,17:56:05,2603,43,,,,10776.14,0
4397020,17:58:07,17:58:07,4402,44,,,,11077.95,0
4397020,17:59:18,17:59:18,4403,45,,,,11308.32,0
4397020,18:00:17,18:00:17,4404,46,,,,11496.83,0
4397020,18:01:20,18:01:20,4405,47,,,,11661.23,0
4397020,18:02:15,18:02:15,4406,48,,,,11786.79,0
4397020,18:03:46,18:03:46,4407,49,,,,12083.94,0
4397020,18:05:05,18:05:05,9136,50,,,,12337.64,0
4397020,18:06:47,18:06:47,461,51,,,,12532.7,0
4397020,18:08:34,18:08:34,462,52,,,,12759.19,0
4397020,18:10:00,18:10:00,463,53,,,,13008.97,0
4397020,18:11:00,18:11:00,1823,54,,1,,13214.92,
4397030,17:17:00,17:17:00,10017,1,,,1,0,
4397030,17:20:20,17:20:20,200,2,,,,897.97,0
4397030,17:21:33,17:21:33,3633,3,,,,1265.63,0
4397030,17:22:05,17:22:05,3634,4,,,,1490.21,0
4397030,17:22:38,17:22:38,3635,5,,,,1730.33,0
4397030,17:23:20,17:23:20,9021,6,,,,2091.69,0
4397030,17:24:00,17:24:00,9855,7,,,,2371.44,
4397030,17:24:15,17:24:15,695,8,,,,2491.58,0
4397030,17:24:55,17:24:55,3639,9,,,,2768.9,0
4397030,17:25:30,17:25:30,3640,10,,,,2937.98,0
4397030,17:26:05,17:26:05,9852,11,,,,3194.88,0
4397030,17:26:43,17:26:43,9850,12,,,,3558.36,0
4397030,17:27:10,17:27:10,3651,13,,,,3767.81,0
4397030,17:27:33,17:27:33,3652,14,,,,3939.39,0
4397030,17:27:55,17:27:55,3653,15,,,,4089.33,0
4397030,17:28:15,17:28:15,3654,16,,,,4225.43,0
4397030,17:28:43,17:28:43,3655,17,,,,4464.08,0
4397030,17:29:10,17:29:10,3656,18,,,,4669.94,0
4397030,17:29:35,17:29:35,3657,19,,,,4836.8,0
4397030,17:30:00,17:30:00,3658,20,,,,5061.82,
4397030,17:33:29,17:33:29,1239,21,,,,5655.86,0
4397030,17:34:27,17:34:27,8640,22,,,,5837.87,0
4397030,17:35:18,17:35:18,8669,23,,,,6004.65,0
4397030,17:36:28,17:36:28,1242,24,,,,6192.54,0
4397030,17:37:49,17:37:49,1244,25,,,,6478.84,0
4397030,17:38:59,17:38:59,1245,26,,,,6720.08,0
4397030,17:40:13,17:40:13,1246,27,,,,6972.51,0
4397030,17:41:00,17:41:00,9833,28,,,,7122.27,
4397030,17:43:24,17:43:24,2658,29,,,,7774.93,0
4397030,17:44:04,17:44:04,4392,30,,,,7956.48,0
4397030,17:44:52,17:44:52,4393,31,,,,8239.11,0
4397030,17:45:17,17:45:17,4394,32,,,,8373.28,0
4397030,17:45:42,17:45:42,4395,33,,,,8503.02,0
4397030,17:46:33,17:46:33,4396,34,,,,8717.85,0
4397030,17:47:08,17:47:08,4397,35,,,,8917.15,0
4397030,17:47:33,17:47:33,4398,36,,,,9027.93,0
4397030,17:47:56,17:47:56,4399,37,,,,9114.43,0
4397030,17:50:37,17:50:37,4400,38,,,,9598.58,0
4397030,17:51:30,17:51:30,4401,39,,,,9817.05,0
4397030,17:52:34,17:52:34,9455,40,,,,10105.8,0
4397030,17:53:00,17:53:00,2600,41,,,,10250.93,
4397030,17:54:54,17:54:54,2602,42,,,,10584.29,0
4397030,17:56:05,17:56:05,2603,43,,,,10776.14,0
4397030,17:58:07,17:58:07,4402,44,,,,11077.95,0
4397030,17:59:18,17:59:18,4403,45,,,,11308.32,0
4397030,18:00:17,18:00:17,4404,46,,,,11496.83,0
4397030,18:01:20,18:01:20,4405,47,,,,11661.23,0
4397030,18:02:15,18:02:15,4406,48,,,,11786.79,0
4397030,18:03:46,18:03:46,4407,49,,,,12083.94,0
4397030,18:05:05,18:05:05,9136,50,,,,12337.64,0
4397030,18:06:47,18:06:47,461,51,,,,12532.7,0
4397030,18:08:34,18:08:34,462,52,,,,12759.19,0
4397030,18:10:00,18:10:00,463,53,,,,13008.97,0
4397030,18:11:00,18:11:00,1823,54,,1,,13214.92,
4397040,17:17:00,17:17:00,10017,1,,,1,0,
4397040,17:20:20,17:20:20,200,2,,,,897.97,0
4397040,17:21:33,17:21:33,3633,3,,,,1265.63,0
4397040,17:22:05,17:22:05,3634,4,,,,1490.21,0
4397040,17:22:38,17:22:38,3635,5,,,,1730.33,0
4397040,17:23:20,17:23:20,9021,6,,,,2091.69,0
4397040,17:24:00,17:24:00,9855,7,,,,2371.44,
4397040,17:24:15,17:24:15,695,8,,,,2491.58,0
4397040,17:24:55,17:24:55,3639,9,,,,2768.9,0
4397040,17:25:30,17:25:30,3640,10,,,,2937.98,0
4397040,17:26:05,17:26:05,9852,11,,,,3194.88,0
4397040,17:26:43,17:26:43,9850,12,,,,3558.36,0
4397040,17:27:10,17:27:10,3651,13,,,,3767.81,0
4397040,17:27:33,17:27:33,3652,14,,,,3939.39,0
4397040,17:27:55,17:27:55,3653,15,,,,4089.33,0
4397040,17:28:15,17:28:15,3654,16,,,,4225.43,0
4397040,17:28:43,17:28:43,3655,17,,,,4464.08,0
4397040,17:29:10,17:29:10,3656,18,,,,4669.94,0
4397040,17:29:35,17:29:35,3657,19,,,,4836.8,0
4397040,17:30:00,17:30:00,3658,20,,,,5061.82,
4397040,17:33:29,17:33:29,1239,21,,,,5655.86,0
4397040,17:34:27,17:34:27,8640,22,,,,5837.87,0
4397040,17:35:18,17:35:18,8669,23,,,,6004.65,0
4397040,17:36:28,17:36:28,1242,24,,,,6192.54,0
4397040,17:37:49,17:37:49,1244,25,,,,6478.84,0
4397040,17:38:59,17:38:59,1245,26,,,,6720.08,0
4397040,17:40:13,17:40:13,1246,27,,,,6972.51,0
4397040,17:41:00,17:41:00,9833,28,,,,7122.27,
4397040,17:43:24,17:43:24,2658,29,,,,7774.93,0
4397040,17:44:04,17:44:04,4392,30,,,,7956.48,0
4397040,17:44:52,17:44:52,4393,31,,,,8239.11,0
4397040,17:45:17,17:45:17,4394,32,,,,8373.28,0
4397040,17:45:42,17:45:42,4395,33,,,,8503.02,0
4397040,17:46:33,17:46:33,4396,34,,,,8717.85,0
4397040,17:47:08,17:47:08,4397,35,,,,8917.15,0
4397040,17:47:33,17:47:33,4398,36,,,,9027.93,0
4397040,17:47:56,17:47:56,4399,37,,,,9114.43,0
4397040,17:50:37,17:50:37,4400,38,,,,9598.58,0
4397040,17:51:30,17:51:30,4401,39,,,,9817.05,0
4397040,17:52:34,17:52:34,9455,40,,,,10105.8,0
4397040,17:53:00,17:53:00,2600,41,,,,10250.93,
4397040,17:54:54,17:54:54,2602,42,,,,10584.29,0
4397040,17:56:05,17:56:05,2603,43,,,,10776.14,0
4397040,17:58:07,17:58:07,4402,44,,,,11077.95,0
4397040,17:59:18,17:59:18,4403,45,,,,11308.32,0
4397040,18:00:17,18:00:17,4404,46,,,,11496.83,0
4397040,18:01:20,18:01:20,4405,47,,,,11661.23,0
4397040,18:02:15,18:02:15,4406,48,,,,11786.79,0
4397040,18:03:46,18:03:46,4407,49,,,,12083.94,0
4397040,18:05:05,18:05:05,9136,50,,,,12337.64,0
4397040,18:06:47,18:06:47,461,51,,,,12532.7,0
4397040,18:08:34,18:08:34,462,52,,,,12759.19,0
4397040,18:10:00,18:10:00,463,53,,,,13008.97,0
4397040,18:11:00,18:11:00,1823,54,,1,,13214.92,
4397050,17:17:00,17:17:00,10017,1,,,1,0,
4397050,17:20:20,17:20:20,200,2,,,,897.97,0
4397050,17:21:33,17:21:33,3633,3,,,,1265.63,0
4397050,17:22:05,17:22:05,3634,4,,,,1490.21,0
4397050,17:22:38,17:22:38,3635,5,,,,1730.33,0
4397050,17:23:20,17:23:20,9021,6,,,,2091.69,0
4397050,17:24:00,17:24:00,9855,7,,,,2371.44,
4397050,17:24:15,17:24:15,695,8,,,,2491.58,0
4397050,17:24:55,17:24:55,3639,9,,,,2768.9,0
4397050,17:25:30,17:25:30,3640,10,,,,2937.98,0
4397050,17:26:05,17:26:05,9852,11,,,,3194.88,0
4397050,17:26:43,17:26:43,9850,12,,,,3558.36,0
4397050,17:27:10,17:27:10,3651,13,,,,3767.81,0
4397050,17:27:33,17:27:33,3652,14,,,,3939.39,0
4397050,17:27:55,17:27:55,3653,15,,,,4089.33,0
4397050,17:28:15,17:28:15,3654,16,,,,4225.43,0
4397050,17:28:43,17:28:43,3655,17,,,,4464.08,0
4397050,17:29:10,17:29:10,3656,18,,,,4669.94,0
4397050,17:29:35,17:29:35,3657,19,,,,4836.8,0
4397050,17:30:00,17:30:00,3658,20,,,,5061.82,
4397050,17:33:29,17:33:29,1239,21,,,,5655.86,0
4397050,17:34:27,17:34:27,8640,22,,,,5837.87,0
4397050,17:35:18,17:35:18,8669,23,,,,6004.65,0
4397050,17:36:28,17:36:28,1242,24,,,,6192.54,0
4397050,17:37:49,17:37:49,1244,25,,,,6478.84,0
4397050,17:38:59,17:38:59,1245,26,,,,6720.08,0
4397050,17:40:13,17:40:13,1246,27,,,,6972.51,0
4397050,17:41:00,17:41:00,9833,28,,,,7122.27,
4397050,17:43:24,17:43:24,2658,29,,,,7774.93,0
4397050,17:44:04,17:44:04,4392,30,,,,7956.48,0
4397050,17:44:52,17:44:52,4393,31,,,,8239.11,0
4397050,17:45:17,17:45:17,4394,32,,,,8373.28,0
4397050,17:45:42,17:45:42,4395,33,,,,8503.02,0
4397050,17:46:33,17:46:33,4396,34,,,,8717.85,0
4397050,17:47:08,17:47:08,4397,35,,,,8917.15,0
4397050,17:47:33,17:47:33,4398,36,,,,9027.93,0
4397050,17:47:56,17:47:56,4399,37,,,,9114.43,0
4397050,17:50:37,17:50:37,4400,38,,,,9598.58,0
4397050,17:51:30,17:51:30,4401,39,,,,9817.05,0
4397050,17:52:34,17:52:34,9455,40,,,,10105.8,0
4397050,17:53:00,17:53:00,2600,41,,,,10250.93,
4397050,17:54:54,17:54:54,2602,42,,,,10584.29,0
4397050,17:56:05,17:56:05,2603,43,,,,10776.14,0
4397050,17:58:07,17:58:07,4402,44,,,,11077.95,0
4397050,17:59:18,17:59:18,4403,45,,,,11308.32,0
4397050,18:00:17,18:00:17,4404,46,,,,11496.83,0
4397050,18:01:20,18:01:20,4405,47,,,,11661.23,0
4397050,18:02:15,18:02:15,4406,48,,,,11786.79,0
4397050,18:03:46,18:03:46,4407,49,,,,12083.94,0
4397050,18:05:05,18:05:05,9136,50,,,,12337.64,0
4397050,18:06:47,18:06:47,461,51,,,,12532.7,0
4397050,18:08:34,18:08:34,462,52,,,,12759.19,0
4397050,18:10:00,18:10:00,463,53,,,,13008.97,0
4397050,18:11:00,18:11:00,1823,54,,1,,13214.92,
4397060,17:17:00,17:17:00,10017,1,,,1,0,
4397060,17:20:20,17:20:20,200,2,,,,897.97,0
4397060,17:21:33,17:21:33,3633,3,,,,1265.63,0
4397060,17:22:05,17:22:05,3634,4,,,,1490.21,0
4397060,17:22:38,17:22:38,3635,5,,,,1730.33,0
4397060,17:23:20,17:23:20,9021,6,,,,2091.69,0
4397060,17:24:00,17:24:00,9855,7,,,,2371.44,
4397060,17:24:15,17:24:15,695,8,,,,2491.58,0
4397060,17:24:55,17:24:55,3639,9,,,,2768.9,0
4397060,17:25:30,17:25:30,3640,10,,,,2937.98,0
4397060,17:26:05,17:26:05,9852,11,,,,3194.88,0
4397060,17:26:43,17:26:43,9850,12,,,,3558.36,0
4397060,17:27:10,17:27:10,3651,13,,,,3767.81,0
4397060,17:27:33,17:27:33,3652,14,,,,3939.39,0
4397060,17:27:55,17:27:55,3653,15,,,,4089.33,0
4397060,17:28:15,17:28:15,3654,16,,,,4225.43,0
4397060,17:28:43,17:28:43,3655,17,,,,4464.08,0
4397060,17:29:10,17:29:10,3656,18,,,,4669.94,0
4397060,17:29:35,17:29:35,3657,19,,,,4836.8,0
4397060,17:30:00,17:30:00,3658,20,,,,5061.82,
4397060,17:33:29,17:33:29,1239,21,,,,5655.86,0
4397060,17:34:27,17:34:27,8640,22,,,,5837.87,0
4397060,17:35:18,17:35:18,8669,23,,,,6004.65,0
4397060,17:36:28,17:36:28,1242,24,,,,6192.54,0
4397060,17:37:49,17:37:49,1244,25,,,,6478.84,0
4397060,17:38:59,17:38:59,1245,26,,,,6720.08,0
4397060,17:40:13,17:40:13,1246,27,,,,6972.51,0
4397060,17:41:00,17:41:00,9833,28,,,,7122.27,
4397060,17:43:24,17:43:24,2658,29,,,,7774.93,0
4397060,17:44:04,17:44:04,4392,30,,,,7956.48,0
4397060,17:44:52,17:44:52,4393,31,,,,8239.11,0
4397060,17:45:17,17:45:17,4394,32,,,,8373.28,0
4397060,17:45:42,17:45:42,4395,33,,,,8503.02,0
4397060,17:46:33,17:46:33,4396,34,,,,8717.85,0
4397060,17:47:08,17:47:08,4397,35,,,,8917.15,0
4397060,17:47:33,17:47:33,4398,36,,,,9027.93,0
4397060,17:47:56,17:47:56,4399,37,,,,9114.43,0
4397060,17:50:37,17:50:37,4400,38,,,,9598.58,0
4397060,17:51:30,17:51:30,4401,39,,,,9817.05,0
4397060,17:52:34,17:52:34,9455,40,,,,10105.8,0
4397060,17:53:00,17:53:00,2600,41,,,,10250.93,
4397060,17:54:54,17:54:54,2602,42,,,,10584.29,0
4397060,17:56:05,17:56:05,2603,43,,,,10776.14,0
4397060,17:58:07,17:58:07,4402,44,,,,11077.95,0
4397060,17:59:18,17:59:18,4403,45,,,,11308.32,0
4397060,18:00:17,18:00:17,4404,46,,,,11496.83,0
4397060,18:01:20,18:01:20,4405,47,,,,11661.23,0
4397060,18:02:15,18:02:15,4406,48,,,,11786.79,0
4397060,18:03:46,18:03:46,4407,49,,,,12083.94,0
4397060,18:05:05,18:05:05,9136,50,,,,12337.64,0
4397060,18:06:47,18:06:47,461,51,,,,12532.7,0
4397060,18:08:34,18:08:34,462,52,,,,12759.19,0
4397060,18:10:00,18:10:00,463,53,,,,13008.97,0
4397060,18:11:00,18:11:00,1823,54,,1,,13214.92,
4397080,17:17:00,17:17:00,10017,1,,,1,0,
4397080,17:20:20,17:20:20,200,2,,,,897.97,0
4397080,17:21:33,17:21:33,3633,3,,,,1265.63,0
4397080,17:22:05,17:22:05,3634,4,,,,1490.21,0
4397080,17:22:38,17:22:38,3635,5,,,,1730.33,0
4397080,17:23:20,17:23:20,9021,6,,,,2091.69,0
4397080,17:24:00,17:24:00,9855,7,,,,2371.44,
4397080,17:24:15,17:24:15,695,8,,,,2491.58,0
4397080,17:24:55,17:24:55,3639,9,,,,2768.9,0
4397080,17:25:30,17:25:30,3640,10,,,,2937.98,0
4397080,17:26:05,17:26:05,9852,11,,,,3194.88,0
4397080,17:26:43,17:26:43,9850,12,,,,3558.36,0
4397080,17:27:10,17:27:10,3651,13,,,,3767.81,0
4397080,17:27:33,17:27:33,3652,14,,,,3939.39,0
4397080,17:27:55,17:27:55,3653,15,,,,4089.33,0
4397080,17:28:15,17:28:15,3654,16,,,,4225.43,0
4397080,17:28:43,17:28:43,3655,17,,,,4464.08,0
4397080,17:29:10,17:29:10,3656,18,,,,4669.94,0
4397080,17:29:35,17:29:35,3657,19,,,,4836.8,0
4397080,17:30:00,17:30:00,3658,20,,,,5061.82,
4397080,17:33:29,17:33:29,1239,21,,,,5655.86,0
4397080,17:34:27,17:34:27,8640,22,,,,5837.87,0
4397080,17:35:18,17:35:18,8669,23,,,,6004.65,0
4397080,17:36:28,17:36:28,1242,24,,,,6192.54,0
4397080,17:37:49,17:37:49,1244,25,,,,6478.84,0
4397080,17:38:59,17:38:59,1245,26,,,,6720.08,0
4397080,17:40:13,17:40:13,1246,27,,,,6972.51,0
4397080,17:41:00,17:41:00,9833,28,,,,7122.27,
4397080,17:43:24,17:43:24,2658,29,,,,7774.93,0
4397080,17:44:04,17:44:04,4392,30,,,,7956.48,0
4397080,17:44:52,17:44:52,4393,31,,,,8239.11,0
4397080,17:45:17,17:45:17,4394,32,,,,8373.28,0
4397080,17:45:42,17:45:42,4395,33,,,,8503.02,0
4397080,17:46:33,17:46:33,4396,34,,,,8717.85,0
4397080,17:47:08,17:47:08,4397,35,,,,8917.15,0
4397080,17:47:33,17:47:33,4398,36,,,,9027.93,0
4397080,17:47:56,17:47:56,4399,37,,,,9114.43,0
4397080,17:50:37,17:50:37,4400,38,,,,9598.58,0
4397080,17:51:30,17:51:30,4401,39,,,,9817.05,0
4397080,17:52:34,17:52:34,9455,40,,,,10105.8,0
4397080,17:53:00,17:53:00,2600,41,,,,10250.93,
4397080,17:54:54,17:54:54,2602,42,,,,10584.29,0
4397080,17:56:05,17:56:05,2603,43,,,,10776.14,0
4397080,17:58:07,17:58:07,4402,44,,,,11077.95,0
4397080,17:59:18,17:59:18,4403,45,,,,11308.32,0
4397080,18:00:17,18:00:17,4404,46,,,,11496.83,0
4397080,18:01:20,18:01:20,4405,47,,,,11661.23,0
4397080,18:02:15,18:02:15,4406,48,,,,11786.79,0
4397080,18:03:46,18:03:46,4407,49,,,,12083.94,0
4397080,18:05:05,18:05:05,9136,50,,,,12337.64,0
4397080,18:06:47,18:06:47,461,51,,,,12532.7,0
4397080,18:08:34,18:08:34,462,52,,,,12759.19,0
4397080,18:10:00,18:10:00,463,53,,,,13008.97,0
4397080,18:11:00,18:11:00,1823,54,,1,,13214.92,
4683010,13:57:00,13:57:00,10017,1,,,1,0,
4683010,13:58:54,13:58:54,200,2,,,,897.97,0
4683010,13:59:36,13:59:36,3633,3,,,,1265.63,0
4683010,13:59:54,13:59:54,3634,4,,,,1490.21,0
4683010,14:00:13,14:00:13,3635,5,,,,1730.33,0
4683010,14:00:37,14:00:37,9021,6,,,,2091.69,0
4683010,14:01:00,14:01:00,9855,7,,,,2371.44,
4683010,14:01:25,14:01:25,695,8,,,,2491.58,0
4683010,14:02:31,14:02:31,3639,9,,,,2768.9,0
4683010,14:03:30,14:03:30,3640,10,,,,2937.98,0
4683010,14:04:28,14:04:28,9852,11,,,,3194.88,0
4683010,14:05:32,14:05:32,9850,12,,,,3558.36,0
4683010,14:06:16,14:06:16,3651,13,,,,3767.81,0
4683010,14:06:55,14:06:55,3652,14,,,,3939.39,0
4683010,14:07:31,14:07:31,3653,15,,,,4089.33,0
4683010,14:08:05,14:08:05,3654,16,,,,4225.43,0
4683010,14:08:52,14:08:52,3655,17,,,,4464.08,0
4683010,14:09:36,14:09:36,3656,18,,,,4669.94,0
4683010,14:10:18,14:10:18,3657,19,,,,4836.8,0
4683010,14:11:00,14:11:00,3658,20,,,,5061.82,
4683010,14:13:32,14:13:32,1239,21,,,,5655.86,0
4683010,14:14:14,14:14:14,8640,22,,,,5837.87,0
4683010,14:14:51,14:14:51,8669,23,,,,6004.65,0
4683010,14:15:42,14:15:42,1242,24,,,,6192.54,0
4683010,14:16:41,14:16:41,1244,25,,,,6478.84,0
4683010,14:17:32,14:17:32,1245,26,,,,6720.08,0
4683010,14:18:26,14:18:26,1246,27,,,,6972.51,0
4683010,14:19:00,14:19:00,9833,28,,,,7122.27,
4683010,14:21:49,14:21:49,2658,29,,,,7774.93,0
4683010,14:22:34,14:22:34,4392,30,,,,7956.48,0
4683010,14:23:31,14:23:31,4393,31,,,,8239.11,0
4683010,14:24:00,14:24:00,4394,32,,,,8373.28,0
4683010,14:24:30,14:24:30,4395,33,,,,8503.02,0
4683010,14:25:29,14:25:29,4396,34,,,,8717.85,0
4683010,14:26:09,14:26:09,4397,35,,,,8917.15,0
4683010,14:26:38,14:26:38,4398,36,,,,9027.93,0
4683010,14:27:05,14:27:05,4399,37,,,,9114.43,0
4683010,14:30:13,14:30:13,4400,38,,,,9598.58,0
4683010,14:31:15,14:31:15,4401,39,,,,9817.05,0
4683010,14:32:30,14:32:30,9455,40,,,,10105.8,0
4683010,14:33:00,14:33:00,2600,41,,,,10250.93,
4683010,14:34:16,14:34:16,2602,42,,,,10584.29,0
4683010,14:35:03,14:35:03,2603,43,,,,10776.14,0
4683010,14:36:24,14:36:24,4402,44,,,,11077.95,0
4683010,14:37:12,14:37:12,4403,45,,,,11308.32,0
4683010,14:37:51,14:37:51,4404,46,,,,11496.83,0
4683010,14:38:33,14:38:33,4405,47,,,,11661.23,0
4683010,14:39:10,14:39:10,4406,48,,,,11786.79,0
4683010,14:40:10,14:40:10,4407,49,,,,12083.94,0
4683010,14:41:03,14:41:03,9136,50,,,,12337.64,0
4683010,14:42:11,14:42:11,461,51,,,,12532.7,0
4683010,14:43:22,14:43:22,462,52,,,,12759.19,0
4683010,14:44:20,14:44:20,463,53,,,,13008.97,0
4683010,14:45:00,14:45:00,1823,54,,1,,13214.92,
4683100,13:57:00,13:57:00,10017,1,,,1,0,
4683100,13:58:54,13:58:54,200,2,,,,897.97,0
4683100,13:59:36,13:59:36,3633,3,,,,1265.63,0
4683100,13:59:54,13:59:54,3634,4,,,,1490.21,0
4683100,14:00:13,14:00:13,3635,5,,,,1730.33,0
4683100,14:00:37,14:00:37,9021,6,,,,2091.69,0
4683100,14:01:00,14:01:00,9855,7,,,,2371.44,
4683100,14:01:25,14:01:25,695,8,,,,2491.58,0
4683100,14:02:31,14:02:31,3639,9,,,,2768.9,0
4683100,14:03:30,14:03:30,3640,10,,,,2937.98,0
4683100,14:04:28,14:04:28,9852,11,,,,3194.88,0
4683100,14:05:32,14:05:32,9850,12,,,,3558.36,0
4683100,14:06:16,14:06:16,3651,13,,,,3767.81,0
4683100,14:06:55,14:06:55,3652,14,,,,3939.39,0
4683100,14:07:31,14:07:31,3653,15,,,,4089.33,0
4683100,14:08:05,14:08:05,3654,16,,,,4225.43,0
4683100,14:08:52,14:08:52,3655,17,,,,4464.08,0
4683100,14:09:36,14:09:36,3656,18,,,,4669.94,0
4683100,14:10:18,14:10:18,3657,19,,,,4836.8,0
4683100,14:11:00,14:11:00,3658,20,,,,5061.82,
4683100,14:13:32,14:13:32,1239,21,,,,5655.86,0
4683100,14:14:14,14:14:14,8640,22,,,,5837.87,0
4683100,14:14:51,14:14:51,8669,23,,,,6004.65,0
4683100,14:15:42,14:15:42,1242,24,,,,6192.54,0
4683100,14:16:41,14:16:41,1244,25,,,,6478.84,0
4683100,14:17:32,14:17:32,1245,26,,,,6720.08,0
4683100,14:18:26,14:18:26,1246,27,,,,6972.51,0
4683100,14:19:00,14:19:00,9833,28,,,,7122.27,
4683100,14:21:49,14:21:49,2658,29,,,,7774.93,0
4683100,14:22:34,14:22:34,4392,30,,,,7956.48,0
4683100,14:23:31,14:23:31,4393,31,,,,8239.11,0
4683100,14:24:00,14:24:00,4394,32,,,,8373.28,0
4683100,14:24:30,14:24:30,4395,33,,,,8503.02,0
4683100,14:25:29,14:25:29,4396,34,,,,8717.85,0
4683100,14:26:09,14:26:09,4397,35,,,,8917.15,0
4683100,14:26:38,14:26:38,4398,36,,,,9027.93,0
4683100,14:27:05,14:27:05,4399,37,,,,9114.43,0
4683100,14:30:13,14:30:13,4400,38,,,,9598.58,0
4683100,14:31:15,14:31:15,4401,39,,,,9817.05,0
4683100,14:32:30,14:32:30,9455,40,,,,10105.8,0
4683100,14:33:00,14:33:00,2600,41,,,,10250.93,
4683100,14:34:16,14:34:16,2602,42,,,,10584.29,0
4683100,14:35:03,14:35:03,2603,43,,,,10776.14,0
4683100,14:36:24,14:36:24,4402,44,,,,11077.95,0
4683100,14:37:12,14:37:12,4403,45,,,,11308.32,0
4683100,14:37:51,14:37:51,4404,46,,,,11496.83,0
4683100,14:38:33,14:38:33,4405,47,,,,11661.23,0
4683100,14:39:10,14:39:10,4406,48,,,,11786.79,0
4683100,14:40:10,14:40:10,4407,49,,,,12083.94,0
4683100,14:41:03,14:41:03,9136,50,,,,12337.64,0
4683100,14:42:11,14:42:11,461,51,,,,12532.7,0
4683100,14:43:22,14:43:22,462,52,,,,12759.19,0
4683100,14:44:20,14:44:20,463,53,,,,13008.97,0
4683100,14:45:00,14:45:00,1823,54,,1,,13214.92,
4683110,13:57:00,13:57:00,10017,1,,,1,0,
4683110,13:58:54,13:58:54,200,2,,,,897.97,0
4683110,13:59:36,13:59:36,3633,3,,,,1265.63,0
4683110,13:59:54,13:59:54,3634,4,,,,1490.21,0
4683110,14:00:13,14:00:13,3635,5,,,,1730.33,0
4683110,14:00:37,14:00:37,9021,6,,,,2091.69,0
4683110,14:01:00,14:01:00,9855,7,,,,2371.44,
4683110,14:01:25,14:01:25,695,8,,,,2491.58,0
4683110,14:02:31,14:02:31,3639,9,,,,2768.9,0
4683110,14:03:30,14:03:30,3640,10,,,,2937.98,0
4683110,14:04:28,14:04:28,9852,11,,,,3194.88,0
4683110,14:05:32,14:05:32,9850,12,,,,3558.36,0
4683110,14:06:16,14:06:16,3651,13,,,,3767.81,0
4683110,14:06:55,14:06:55,3652,14,,,,3939.39,0
4683110,14:07:31,14:07:31,3653,15,,,,4089.33,0
4683110,14:08:05,14:08:05,3654,16,,,,4225.43,0
4683110,14:08:52,14:08:52,3655,17,,,,4464.08,0
4683110,14:09:36,14:09:36,3656,18,,,,4669.94,0
4683110,14:10:18,14:10:18,3657,19,,,,4836.8,0
4683110,14:11:00,14:11:00,3658,20,,,,5061.82,
4683110,14:13:32,14:13:32,1239,21,,,,5655.86,0
4683110,14:14:14,14:14:14,8640,22,,,,5837.87,0
4683110,14:14:51,14:14:51,8669,23,,,,6004.65,0
4683110,14:15:42,14:15:42,1242,24,,,,6192.54,0
4683110,14:16:41,14:16:41,1244,25,,,,6478.84,0
4683110,14:17:32,14:17:32,1245,26,,,,6720.08,0
4683110,14:18:26,14:18:26,1246,27,,,,6972.51,0
4683110,14:19:00,14:19:00,9833,28,,,,7122.27,
4683110,14:21:49,14:21:49,2658,29,,,,7774.93,0
4683110,14:22:34,14:22:34,4392,30,,,,7956.48,0
4683110,14:23:31,14:23:31,4393,31,,,,8239.11,0
4683110,14:24:00,14:24:00,4394,32,,,,8373.28,0
4683110,14:24:30,14:24:30,4395,33,,,,8503.02,0
4683110,14:25:29,14:25:29,4396,34,,,,8717.85,0
4683110,14:26:09,14:26:09,4397,35,,,,8917.15,0
4683110,14:26:38,14:26:38,4398,36,,,,9027.93,0
4683110,14:27:05,14:27:05,4399,37,,,,9114.43,0
4683110,14:30:13,14:30:13,4400,38,,,,9598.58,0
4683110,14:31:15,14:31:15,4401,39,,,,9817.05,0
4683110,14:32:30,14:32:30,9455,40,,,,10105.8,0
4683110,14:33:00,14:33:00,2600,41,,,,10250.93,
4683110,14:34:16,14:34:16,2602,42,,,,10584.29,0
4683110,14:35:03,14:35:03,2603,43,,,,10776.14,0
4683110,14:36:24,14:36:24,4402,44,,,,11077.95,0
4683110,14:37:12,14:37:12,4403,45,,,,11308.32,0
4683110,14:37:51,14:37:51,4404,46,,,,11496.83,0
4683110,14:38:33,14:38:33,4405,47,,,,11661.23,0
4683110,14:39:10,14:39:10,4406,48,,,,11786.79,0
4683110,14:40:10,14:40:10,4407,49,,,,12083.94,0
4683110,14:41:03,14:41:03,9136,50,,,,12337.64,0
4683110,14:42:11,14:42:11,461,51,,,,12532.7,0
4683110,14:43:22,14:43:22,462,52,,,,12759.19,0
4683110,14:44:20,14:44:20,463,53,,,,13008.97,0
4683110,14:45:00,14:45:00,1823,54,,1,,13214.92,
4710010,09:57:00,09:57:00,10017,1,,,1,0,
4710010,09:58:54,09:58:54,200,2,,,,897.97,0
4710010,09:59:36,09:59:36,3633,3,,,,1265.63,0
4710010,09:59:54,09:59:54,3634,4,,,,1490.21,0
4710010,10:00:13,10:00:13,3635,5,,,,1730.33,0
4710010,10:00:37,10:00:37,9021,6,,,,2091.69,0
4710010,10:01:00,10:01:00,9855,7,,,,2371.44,
4710010,10:01:25,10:01:25,695,8,,,,2491.58,0
4710010,10:02:31,10:02:31,3639,9,,,,2768.9,0
4710010,10:03:30,10:03:30,3640,10,,,,2937.98,0
4710010,10:04:28,10:04:28,9852,11,,,,3194.88,0
4710010,10:05:32,10:05:32,9850,12,,,,3558.36,0
4710010,10:06:16,10:06:16,3651,13,,,,3767.81,0
4710010,10:06:55,10:06:55,3652,14,,,,3939.39,0
4710010,10:07:31,10:07:31,3653,15,,,,4089.33,0
4710010,10:08:05,10:08:05,3654,16,,,,4225.43,0
4710010,10:08:52,10:08:52,3655,17,,,,4464.08,0
4710010,10:09:36,10:09:36,3656,18,,,,4669.94,0
4710010,10:10:18,10:10:18,3657,19,,,,4836.8,0
4710010,10:11:00,10:11:00,3658,20,,,,5061.82,
4710010,10:13:13,10:13:13,1239,21,,,,5655.86,0
4710010,10:13:50,10:13:50,8640,22,,,,5837.87,0
4710010,10:14:22,10:14:22,8669,23,,,,6004.65,0
4710010,10:15:07,10:15:07,1242,24,,,,6192.54,0
4710010,10:15:58,10:15:58,1244,25,,,,6478.84,0
4710010,10:16:43,10:16:43,1245,26,,,,6720.08,0
4710010,10:17:30,10:17:30,1246,27,,,,6972.51,0
4710010,10:18:00,10:18:00,9833,28,,,,7122.27,
4710010,10:20:24,10:20:24,2658,29,,,,7774.93,0
4710010,10:21:04,10:21:04,4392,30,,,,7956.48,0
4710010,10:21:52,10:21:52,4393,31,,,,8239.11,0
4710010,10:22:17,10:22:17,4394,32,,,,8373.28,0
4710010,10:22:42,10:22:42,4395,33,,,,8503.02,0
4710010,10:23:33,10:23:33,4396,34,,,,8717.85,0
4710010,10:24:08,10:24:08,4397,35,,,,8917.15,0
4710010,10:24:33,10:24:33,4398,36,,,,9027.93,0
4710010,10:24:56,10:24:56,4399,37,,,,9114.43,0
4710010,10:27:37,10:27:37,4400,38,,,,9598.58,0
4710010,10:28:30,10:28:30,4401,39,,,,9817.05,0
4710010,10:29:34,10:29:34,9455,40,,,,10105.8,0
4710010,10:30:00,10:30:00,2600,41,,,,10250.93,
4710010,10:31:16,10:31:16,2602,42,,,,10584.29,0
4710010,10:32:03,10:32:03,2603,43,,,,10776.14,0
4710010,10:33:24,10:33:24,4402,44,,,,11077.95,0
4710010,10:34:12,10:34:12,4403,45,,,,11308.32,0
4710010,10:34:51,10:34:51,4404,46,,,,11496.83,0
4710010,10:35:33,10:35:33,4405,47,,,,11661.23,0
4710010,10:36:10,10:36:10,4406,48,,,,11786.79,0
4710010,10:37:10,10:37:10,4407,49,,,,12083.94,0
4710010,10:38:03,10:38:03,9136,50,,,,12337.64,0
4710010,10:39:11,10:39:11,461,51,,,,12532.7,0
4710010,10:40:22,10:40:22,462,52,,,,12759.19,0
4710010,10:41:20,10:41:20,463,53,,,,13008.97,0
4710010,10:42:00,10:42:00,1823,54,,1,,13214.92,
4710100,09:57:00,09:57:00,10017,1,,,1,0,
4710100,09:58:54,09:58:54,200,2,,,,897.97,0
4710100,09:59:36,09:59:36,3633,3,,,,1265.63,0
4710100,09:59:54,09:59:54,3634,4,,,,1490.21,0
4710100,10:00:13,10:00:13,3635,5,,,,1730.33,0
4710100,10:00:37,10:00:37,9021,6,,,,2091.69,0
4710100,10:01:00,10:01:00,9855,7,,,,2371.44,
4710100,10:01:25,10:01:25,695,8,,,,2491.58,0
4710100,10:02:31,10:02:31,3639,9,,,,2768.9,0
4710100,10:03:30,10:03:30,3640,10,,,,2937.98,0
4710100,10:04:28,10:04:28,9852,11,,,,3194.88,0
4710100,10:05:32,10:05:32,9850,12,,,,3558.36,0
4710100,10:06:16,10:06:16,3651,13,,,,3767.81,0
4710100,10:06:55,10:06:55,3652,14,,,,3939.39,0
4710100,10:07:31,10:07:31,3653,15,,,,4089.33,0
4710100,10:08:05,10:08:05,3654,16,,,,4225.43,0
4710100,10:08:52,10:08:52,3655,17,,,,4464.08,0
4710100,10:09:36,10:09:36,3656,18,,,,4669.94,0
4710100,10:10:18,10:10:18,3657,19,,,,4836.8,0
4710100,10:11:00,10:11:00,3658,20,,,,5061.82,
4710100,10:13:13,10:13:13,1239,21,,,,5655.86,0
4710100,10:13:50,10:13:50,8640,22,,,,5837.87,0
4710100,10:14:22,10:14:22,8669,23,,,,6004.65,0
4710100,10:15:07,10:15:07,1242,24,,,,6192.54,0
4710100,10:15:58,10:15:58,1244,25,,,,6478.84,0
4710100,10:16:43,10:16:43,1245,26,,,,6720.08,0
4710100,10:17:30,10:17:30,1246,27,,,,6972.51,0
4710100,10:18:00,10:18:00,9833,28,,,,7122.27,
4710100,10:20:24,10:20:24,2658,29,,,,7774.93,0
4710100,10:21:04,10:21:04,4392,30,,,,7956.48,0
4710100,10:21:52,10:21:52,4393,31,,,,8239.11,0
4710100,10:22:17,10:22:17,4394,32,,,,8373.28,0
4710100,10:22:42,10:22:42,4395,33,,,,8503.02,0
4710100,10:23:33,10:23:33,4396,34,,,,8717.85,0
4710100,10:24:08,10:24:08,4397,35,,,,8917.15,0
4710100,10:24:33,10:24:33,4398,36,,,,9027.93,0
4710100,10:24:56,10:24:56,4399,37,,,,9114.43,0
4710100,10:27:37,10:27:37,4400,38,,,,9598.58,0
4710100,10:28:30,10:28:30,4401,39,,,,9817.05,0
4710100,10:29:34,10:29:34,9455,40,,,,10105.8,0
4710100,10:30:00,10:30:00,2600,41,,,,10250.93,
4710100,10:31:16,10:31:16,2602,42,,,,10584.29,0
4710100,10:32:03,10:32:03,2603,43,,,,10776.14,0
4710100,10:33:24,10:33:24,4402,44,,,,11077.95,0
4710100,10:34:12,10:34:12,4403,45,,,,11308.32,0
4710100,10:34:51,10:34:51,4404,46,,,,11496.83,0
4710100,10:35:33,10:35:33,4405,47,,,,11661.23,0
4710100,10:36:10,10:36:10,4406,48,,,,11786.79,0
4710100,10:37:10,10:37:10,4407,49,,,,12083.94,0
4710100,10:38:03,10:38:03,9136,50,,,,12337.64,0
4710100,10:39:11,10:39:11,461,51,,,,12532.7,0
4710100,10:40:22,10:40:22,462,52,,,,12759.19,0
4710100,10:41:20,10:41:20,463,53,,,,13008.97,0
4710100,10:42:00,10:42:00,1823,54,,1,,13214.92,
4710110,09:57:00,09:57:00,10017,1,,,1,0,
4710110,09:58:54,09:58:54,200,2,,,,897.97,0
4710110,09:59:36,09:59:36,3633,3,,,,1265.63,0
4710110,09:59:54,09:59:54,3634,4,,,,1490.21,0
4710110,10:00:13,10:00:13,3635,5,,,,1730.33,0
4710110,10:00:37,10:00:37,9021,6,,,,2091.69,0
4710110,10:01:00,10:01:00,9855,7,,,,2371.44,
4710110,10:01:25,10:01:25,695,8,,,,2491.58,0
4710110,10:02:31,10:02:31,3639,9,,,,2768.9,0
4710110,10:03:30,10:03:30,3640,10,,,,2937.98,0
4710110,10:04:28,10:04:28,9852,11,,,,3194.88,0
4710110,10:05:32,10:05:32,9850,12,,,,3558.36,0
4710110,10:06:16,10:06:16,3651,13,,,,3767.81,0
4710110,10:06:55,10:06:55,3652,14,,,,3939.39,0
4710110,10:07:31,10:07:31,3653,15,,,,4089.33,0
4710110,10:08:05,10:08:05,3654,16,,,,4225.43,0
4710110,10:08:52,10:08:52,3655,17,,,,4464.08,0
4710110,10:09:36,10:09:36,3656,18,,,,4669.94,0
4710110,10:10:18,10:10:18,3657,19,,,,4836.8,0
4710110,10:11:00,10:11:00,3658,20,,,,5061.82,
4710110,10:13:13,10:13:13,1239,21,,,,5655.86,0
4710110,10:13:50,10:13:50,8640,22,,,,5837.87,0
4710110,10:14:22,10:14:22,8669,23,,,,6004.65,0
4710110,10:15:07,10:15:07,1242,24,,,,6192.54,0
4710110,10:15:58,10:15:58,1244,25,,,,6478.84,0
4710110,10:16:43,10:16:43,1245,26,,,,6720.08,0
4710110,10:17:30,10:17:30,1246,27,,,,6972.51,0
4710110,10:18:00,10:18:00,9833,28,,,,7122.27,
4710110,10:20:24,10:20:24,2658,29,,,,7774.93,0
4710110,10:21:04,10:21:04,4392,30,,,,7956.48,0
4710110,10:21:52,10:21:52,4393,31,,,,8239.11,0
4710110,10:22:17,10:22:17,4394,32,,,,8373.28,0
4710110,10:22:42,10:22:42,4395,33,,,,8503.02,0
4710110,10:23:33,10:23:33,4396,34,,,,8717.85,0
4710110,10:24:08,10:24:08,4397,35,,,,8917.15,0
4710110,10:24:33,10:24:33,4398,36,,,,9027.93,0
4710110,10:24:56,10:24:56,4399,37,,,,9114.43,0
4710110,10:27:37,10:27:37,4400,38,,,,9598.58,0
4710110,10:28:30,10:28:30,4401,39,,,,9817.05,0
4710110,10:29:34,10:29:34,9455,40,,,,10105.8,0
4710110,10:30:00,10:30:00,2600,41,,,,10250.93,
4710110,10:31:16,10:31:16,2602,42,,,,10584.29,0
4710110,10:32:03,10:32:03,2603,43,,,,10776.14,0
4710110,10:33:24,10:33:24,4402,44,,,,11077.95,0
4710110,10:34:12,10:34:12,4403,45,,,,11308.32,0
4710110,10:34:51,10:34:51,4404,46,,,,11496.83,0
4710110,10:35:33,10:35:33,4405,47,,,,11661.23,0
4710110,10:36:10,10:36:10,4406,48,,,,11786.79,0
4710110,10:37:10,10:37:10,4407,49,,,,12083.94,0
4710110,10:38:03,10:38:03,9136,50,,,,12337.64,0
4710110,10:39:11,10:39:11,461,51,,,,12532.7,0
4710110,10:40:22,10:40:22,462,52,,,,12759.19,0
4710110,10:41:20,10:41:20,463,53,,,,13008.97,0
4710110,10:42:00,10:42:00,1823,54,,1,,13214.92,
4785020,21:22:00,21:22:00,10017,1,,,1,0,
4785020,21:24:23,21:24:23,200,2,,,,897.97,0
4785020,21:25:15,21:25:15,3633,3,,,,1265.63,0
4785020,21:25:38,21:25:38,3634,4,,,,1490.21,0
4785020,21:26:01,21:26:01,3635,5,,,,1730.33,0
4785020,21:26:31,21:26:31,9021,6,,,,2091.69,0
4785020,21:27:00,21:27:00,9855,7,,,,2371.44,
4785020,21:27:15,21:27:15,695,8,,,,2491.58,0
4785020,21:27:55,21:27:55,3639,9,,,,2768.9,0
4785020,21:28:30,21:28:30,3640,10,,,,2937.98,0
4785020,21:29:05,21:29:05,9852,11,,,,3194.88,0
4785020,21:29:43,21:29:43,9850,12,,,,3558.36,0
4785020,21:30:10,21:30:10,3651,13,,,,3767.81,0
4785020,21:30:33,21:30:33,3652,14,,,,3939.39,0
4785020,21:30:55,21:30:55,3653,15,,,,4089.33,0
4785020,21:31:15,21:31:15,3654,16,,,,4225.43,0
4785020,21:31:43,21:31:43,3655,17,,,,4464.08,0
4785020,21:32:10,21:32:10,3656,18,,,,4669.94,0
4785020,21:32:35,21:32:35,3657,19,,,,4836.8,0
4785020,21:33:00,21:33:00,3658,20,,,,5061.82,
4785020,21:35:32,21:35:32,1239,21,,,,5655.86,0
4785020,21:36:14,21:36:14,8640,22,,,,5837.87,0
4785020,21:36:51,21:36:51,8669,23,,,,6004.65,0
4785020,21:37:42,21:37:42,1242,24,,,,6192.54,0
4785020,21:38:41,21:38:41,1244,25,,,,6478.84,0
4785020,21:39:32,21:39:32,1245,26,,,,6720.08,0
4785020,21:40:26,21:40:26,1246,27,,,,6972.51,0
4785020,21:41:00,21:41:00,9833,28,,,,7122.27,
4785020,21:42:48,21:42:48,2658,29,,,,7774.93,0
4785020,21:43:18,21:43:18,4392,30,,,,7956.48,0
4785020,21:43:54,21:43:54,4393,31,,,,8239.11,0
4785020,21:44:13,21:44:13,4394,32,,,,8373.28,0
4785020,21:44:32,21:44:32,4395,33,,,,8503.02,0
4785020,21:45:10,21:45:10,4396,34,,,,8717.85,0
4785020,21:45:36,21:45:36,4397,35,,,,8917.15,0
4785020,21:45:55,21:45:55,4398,36,,,,9027.93,0
4785020,21:46:12,21:46:12,4399,37,,,,9114.43,0
4785020,21:48:13,21:48:13,4400,38,,,,9598.58,0
4785020,21:48:52,21:48:52,4401,39,,,,9817.05,0
4785020,21:49:41,21:49:41,9455,40,,,,10105.8,0
4785020,21:50:00,21:50:00,2600,41,,,,10250.93,
4785020,21:51:09,21:51:09,2602,42,,,,10584.29,0
4785020,21:51:53,21:51:53,2603,43,,,,10776.14,0
4785020,21:53:07,21:53:07,4402,44,,,,11077.95,0
4785020,21:53:51,21:53:51,4403,45,,,,11308.32,0
4785020,21:54:27,21:54:27,4404,46,,,,11496.83,0
4785020,21:55:05,21:55:05,4405,47,,,,11661.23,0
4785020,21:55:39,21:55:39,4406,48,,,,11786.79,0
4785020,21:56:35,21:56:35,4407,49,,,,12083.94,0
4785020,21:57:23,21:57:23,9136,50,,,,12337.64,0
4785020,21:58:25,21:58:25,461,51,,,,12532.7,0
4785020,21:59:30,21:59:30,462,52,,,,12759.19,0
4785020,22:00:23,22:00:23,463,53,,,,13008.97,0
4785020,22:01:00,22:01:00,1823,54,,1,,13214.92,
4785030,21:22:00,21:22:00,10017,1,,,1,0,
4785030,21:24:23,21:24:23,200,2,,,,897.97,0
4785030,21:25:15,21:25:15,3633,3,,,,1265.63,0
4785030,21:25:38,21:25:38,3634,4,,,,1490.21,0
4785030,21:26:01,21:26:01,3635,5,,,,1730.33,0
4785030,21:26:31,21:26:31,9021,6,,,,2091.69,0
4785030,21:27:00,21:27:00,9855,7,,,,2371.44,
4785030,21:27:15,21:27:15,695,8,,,,2491.58,0
4785030,21:27:55,21:27:55,3639,9,,,,2768.9,0
4785030,21:28:30,21:28:30,3640,10,,,,2937.98,0
4785030,21:29:05,21:29:05,9852,11,,,,3194.88,0
4785030,21:29:43,21:29:43,9850,12,,,,3558.36,0
4785030,21:30:10,21:30:10,3651,13,,,,3767.81,0
4785030,21:30:33,21:30:33,3652,14,,,,3939.39,0
4785030,21:30:55,21:30:55,3653,15,,,,4089.33,0
4785030,21:31:15,21:31:15,3654,16,,,,4225.43,0
4785030,21:31:43,21:31:43,3655,17,,,,4464.08,0
4785030,21:32:10,21:32:10,3656,18,,,,4669.94,0
4785030,21:32:35,21:32:35,3657,19,,,,4836.8,0
4785030,21:33:00,21:33:00,3658,20,,,,5061.82,
4785030,21:35:32,21:35:32,1239,21,,,,5655.86,0
4785030,21:36:14,21:36:14,8640,22,,,,5837.87,0
4785030,21:36:51,21:36:51,8669,23,,,,6004.65,0
4785030,21:37:42,21:37:42,1242,24,,,,6192.54,0
4785030,21:38:41,21:38:41,1244,25,,,,6478.84,0
4785030,21:39:32,21:39:32,1245,26,,,,6720.08,0
4785030,21:40:26,21:40:26,1246,27,,,,6972.51,0
4785030,21:41:00,21:41:00,9833,28,,,,7122.27,
4785030,21:42:48,21:42:48,2658,29,,,,7774.93,0
4785030,21:43:18,21:43:18,4392,30,,,,7956.48,0
4785030,21:43:54,21:43:54,4393,31,,,,8239.11,0
4785030,21:44:13,21:44:13,4394,32,,,,8373.28,0
4785030,21:44:32,21:44:32,4395,33,,,,8503.02,0
4785030,21:45:10,21:45:10,4396,34,,,,8717.85,0
4785030,21:45:36,21:45:36,4397,35,,,,8917.15,0
4785030,21:45:55,21:45:55,4398,36,,,,9027.93,0
4785030,21:46:12,21:46:12,4399,37,,,,9114.43,0
4785030,21:48:13,21:48:13,4400,38,,,,9598.58,0
4785030,21:48:52,21:48:52,4401,39,,,,9817.05,0
4785030,21:49:41,21:49:41,9455,40,,,,10105.8,0
4785030,21:50:00,21:50:00,2600,41,,,,10250.93,
4785030,21:51:09,21:51:09,2602,42,,,,10584.29,0
4785030,21:51:53,21:51:53,2603,43,,,,10776.14,0
4785030,21:53:07,21:53:07,4402,44,,,,11077.95,0
4785030,21:53:51,21:53:51,4403,45,,,,11308.32,0
4785030,21:54:27,21:54:27,4404,46,,,,11496.83,0
4785030,21:55:05,21:55:05,4405,47,,,,11661.23,0
4785030,21:55:39,21:55:39,4406,48,,,,11786.79,0
4785030,21:56:35,21:56:35,4407,49,,,,12083.94,0
4785030,21:57:23,21:57:23,9136,50,,,,12337.64,0
4785030,21:58:25,21:58:25,461,51,,,,12532.7,0
4785030,21:59:30,21:59:30,462,52,,,,12759.19,0
4785030,22:00:23,22:00:23,463,53,,,,13008.97,0
4785030,22:01:00,22:01:00,1823,54,,1,,13214.92,
4785040,21:22:00,21:22:00,10017,1,,,1,0,
4785040,21:24:23,21:24:23,200,2,,,,897.97,0
4785040,21:25:15,21:25:15,3633,3,,,,1265.63,0
4785040,21:25:38,21:25:38,3634,4,,,,1490.21,0
4785040,21:26:01,21:26:01,3635,5,,,,1730.33,0
4785040,21:26:31,21:26:31,9021,6,,,,2091.69,0
4785040,21:27:00,21:27:00,9855,7,,,,2371.44,
4785040,21:27:15,21:27:15,695,8,,,,2491.58,0
4785040,21:27:55,21:27:55,3639,9,,,,2768.9,0
4785040,21:28:30,21:28:30,3640,10,,,,2937.98,0
4785040,21:29:05,21:29:05,9852,11,,,,3194.88,0
4785040,21:29:43,21:29:43,9850,12,,,,3558.36,0
4785040,21:30:10,21:30:10,3651,13,,,,3767.81,0
4785040,21:30:33,21:30:33,3652,14,,,,3939.39,0
4785040,21:30:55,21:30:55,3653,15,,,,4089.33,0
4785040,21:31:15,21:31:15,3654,16,,,,4225.43,0
4785040,21:31:43,21:31:43,3655,17,,,,4464.08,0
4785040,21:32:10,21:32:10,3656,18,,,,4669.94,0
4785040,21:32:35,21:32:35,3657,19,,,,4836.8,0
4785040,21:33:00,21:33:00,3658,20,,,,5061.82,
4785040,21:35:32,21:35:32,1239,21,,,,5655.86,0
4785040,21:36:14,21:36:14,8640,22,,,,5837.87,0
4785040,21:36:51,21:36:51,8669,23,,,,6004.65,0
4785040,21:37:42,21:37:42,1242,24,,,,6192.54,0
4785040,21:38:41,21:38:41,1244,25,,,,6478.84,0
4785040,21:39:32,21:39:32,1245,26,,,,6720.08,0
4785040,21:40:26,21:40:26,1246,27,,,,6972.51,0
4785040,21:41:00,21:41:00,9833,28,,,,7122.27,
4785040,21:42:48,21:42:48,2658,29,,,,7774.93,0
4785040,21:43:18,21:43:18,4392,30,,,,7956.48,0
4785040,21:43:54,21:43:54,4393,31,,,,8239.11,0
4785040,21:44:13,21:44:13,4394,32,,,,8373.28,0
4785040,21:44:32,21:44:32,4395,33,,,,8503.02,0
4785040,21:45:10,21:45:10,4396,34,,,,8717.85,0
4785040,21:45:36,21:45:36,4397,35,,,,8917.15,0
4785040,21:45:55,21:45:55,4398,36,,,,9027.93,0
4785040,21:46:12,21:46:12,4399,37,,,,9114.43,0
4785040,21:48:13,21:48:13,4400,38,,,,9598.58,0
4785040,21:48:52,21:48:52,4401,39,,,,9817.05,0
4785040,21:49:41,21:49:41,9455,40,,,,10105.8,0
4785040,21:50:00,21:50:00,2600,41,,,,10250.93,
4785040,21:51:09,21:51:09,2602,42,,,,10584.29,0
4785040,21:51:53,21:51:53,2603,43,,,,10776.14,0
4785040,21:53:07,21:53:07,4402,44,,,,11077.95,0
4785040,21:53:51,21:53:51,4403,45,,,,11308.32,0
4785040,21:54:27,21:54:27,4404,46,,,,11496.83,0
4785040,21:55:05,21:55:05,4405,47,,,,11661.23,0
4785040,21:55:39,21:55:39,4406,48,,,,11786.79,0
4785040,21:56:35,21:56:35,4407,49,,,,12083.94,0
4785040,21:57:23,21:57:23,9136,50,,,,12337.64,0
4785040,21:58:25,21:58:25,461,51,,,,12532.7,0
4785040,21:59:30,21:59:30,462,52,,,,12759.19,0
4785040,22:00:23,22:00:23,463,53,,,,13008.97,0
4785040,22:01:00,22:01:00,1823,54,,1,,13214.92,
4785050,21:22:00,21:22:00,10017,1,,,1,0,
4785050,21:24:23,21:24:23,200,2,,,,897.97,0
4785050,21:25:15,21:25:15,3633,3,,,,1265.63,0
4785050,21:25:38,21:25:38,3634,4,,,,1490.21,0
4785050,21:26:01,21:26:01,3635,5,,,,1730.33,0
4785050,21:26:31,21:26:31,9021,6,,,,2091.69,0
4785050,21:27:00,21:27:00,9855,7,,,,2371.44,
4785050,21:27:15,21:27:15,695,8,,,,2491.58,0
4785050,21:27:55,21:27:55,3639,9,,,,2768.9,0
4785050,21:28:30,21:28:30,3640,10,,,,2937.98,0
4785050,21:29:05,21:29:05,9852,11,,,,3194.88,0
4785050,21:29:43,21:29:43,9850,12,,,,3558.36,0
4785050,21:30:10,21:30:10,3651,13,,,,3767.81,0
4785050,21:30:33,21:30:33,3652,14,,,,3939.39,0
4785050,21:30:55,21:30:55,3653,15,,,,4089.33,0
4785050,21:31:15,21:31:15,3654,16,,,,4225.43,0
4785050,21:31:43,21:31:43,3655,17,,,,4464.08,0
4785050,21:32:10,21:32:10,3656,18,,,,4669.94,0
4785050,21:32:35,21:32:35,3657,19,,,,4836.8,0
4785050,21:33:00,21:33:00,3658,20,,,,5061.82,
4785050,21:35:32,21:35:32,1239,21,,,,5655.86,0
4785050,21:36:14,21:36:14,8640,22,,,,5837.87,0
4785050,21:36:51,21:36:51,8669,23,,,,6004.65,0
4785050,21:37:42,21:37:42,1242,24,,,,6192.54,0
4785050,21:38:41,21:38:41,1244,25,,,,6478.84,0
4785050,21:39:32,21:39:32,1245,26,,,,6720.08,0
4785050,21:40:26,21:40:26,1246,27,,,,6972.51,0
4785050,21:41:00,21:41:00,9833,28,,,,7122.27,
4785050,21:42:48,21:42:48,2658,29,,,,7774.93,0
4785050,21:43:18,21:43:18,4392,30,,,,7956.48,0
4785050,21:43:54,21:43:54,4393,31,,,,8239.11,0
4785050,21:44:13,21:44:13,4394,32,,,,8373.28,0
4785050,21:44:32,21:44:32,4395,33,,,,8503.02,0
4785050,21:45:10,21:45:10,4396,34,,,,8717.85,0
4785050,21:45:36,21:45:36,4397,35,,,,8917.15,0
4785050,21:45:55,21:45:55,4398,36,,,,9027.93,0
4785050,21:46:12,21:46:12,4399,37,,,,9114.43,0
4785050,21:48:13,21:48:13,4400,38,,,,9598.58,0
4785050,21:48:52,21:48:52,4401,39,,,,9817.05,0
4785050,21:49:41,21:49:41,9455,40,,,,10105.8,0
4785050,21:50:00,21:50:00,2600,41,,,,10250.93,
4785050,21:51:09,21:51:09,2602,42,,,,10584.29,0
4785050,21:51:53,21:51:53,2603,43,,,,10776.14,0
4785050,21:53:07,21:53:07,4402,44,,,,11077.95,0
4785050,21:53:51,21:53:51,4403,45,,,,11308.32,0
4785050,21:54:27,21:54:27,4404,46,,,,11496.83,0
4785050,21:55:05,21:55:05,4405,47,,,,11661.23,0
4785050,21:55:39,21:55:39,4406,48,,,,11786.79,0
4785050,21:56:35,21:56:35,4407,49,,,,12083.94,0
4785050,21:57:23,21:57:23,9136,50,,,,12337.64,0
4785050,21:58:25,21:58:25,461,51,,,,12532.7,0
4785050,21:59:30,21:59:30,462,52,,,,12759.19,0
4785050,22:00:23,22:00:23,463,53,,,,13008.97,0
4785050,22:01:00,22:01:00,1823,54,,1,,13214.92,
4785060,21:22:00,21:22:00,10017,1,,,1,0,
4785060,21:24:23,21:24:23,200,2,,,,897.97,0
4785060,21:25:15,21:25:15,3633,3,,,,1265.63,0
4785060,21:25:38,21:25:38,3634,4,,,,1490.21,0
4785060,21:26:01,21:26:01,3635,5,,,,1730.33,0
4785060,21:26:31,21:26:31,9021,6,,,,2091.69,0
4785060,21:27:00,21:27:00,9855,7,,,,2371.44,
4785060,21:27:15,21:27:15,695,8,,,,2491.58,0
4785060,21:27:55,21:27:55,3639,9,,,,2768.9,0
4785060,21:28:30,21:28:30,3640,10,,,,2937.98,0
4785060,21:29:05,21:29:05,9852,11,,,,3194.88,0
4785060,21:29:43,21:29:43,9850,12,,,,3558.36,0
4785060,21:30:10,21:30:10,3651,13,,,,3767.81,0
4785060,21:30:33,21:30:33,3652,14,,,,3939.39,0
4785060,21:30:55,21:30:55,3653,15,,,,4089.33,0
4785060,21:31:15,21:31:15,3654,16,,,,4225.43,0
4785060,21:31:43,21:31:43,3655,17,,,,4464.08,0
4785060,21:32:10,21:32:10,3656,18,,,,4669.94,0
4785060,21:32:35,21:32:35,3657,19,,,,4836.8,0
4785060,21:33:00,21:33:00,3658,20,,,,5061.82,
4785060,21:35:32,21:35:32,1239,21,,,,5655.86,0
4785060,21:36:14,21:36:14,8640,22,,,,5837.87,0
4785060,21:36:51,21:36:51,8669,23,,,,6004.65,0
4785060,21:37:42,21:37:42,1242,24,,,,6192.54,0
4785060,21:38:41,21:38:41,1244,25,,,,6478.84,0
4785060,21:39:32,21:39:32,1245,26,,,,6720.08,0
4785060,21:40:26,21:40:26,1246,27,,,,6972.51,0
4785060,21:41:00,21:41:00,9833,28,,,,7122.27,
4785060,21:42:48,21:42:48,2658,29,,,,7774.93,0
4785060,21:43:18,21:43:18,4392,30,,,,7956.48,0
4785060,21:43:54,21:43:54,4393,31,,,,8239.11,0
4785060,21:44:13,21:44:13,4394,32,,,,8373.28,0
4785060,21:44:32,21:44:32,4395,33,,,,8503.02,0
4785060,21:45:10,21:45:10,4396,34,,,,8717.85,0
4785060,21:45:36,21:45:36,4397,35,,,,8917.15,0
4785060,21:45:55,21:45:55,4398,36,,,,9027.93,0
4785060,21:46:12,21:46:12,4399,37,,,,9114.43,0
4785060,21:48:13,21:48:13,4400,38,,,,9598.58,0
4785060,21:48:52,21:48:52,4401,39,,,,9817.05,0
4785060,21:49:41,21:49:41,9455,40,,,,10105.8,0
4785060,21:50:00,21:50:00,2600,41,,,,10250.93,
4785060,21:51:09,21:51:09,2602,42,,,,10584.29,0
4785060,21:51:53,21:51:53,2603,43,,,,10776.14,0
4785060,21:53:07,21:53:07,4402,44,,,,11077.95,0
4785060,21:53:51,21:53:51,4403,45,,,,11308.32,0
4785060,21:54:27,21:54:27,4404,46,,,,11496.83,0
4785060,21:55:05,21:55:05,4405,47,,,,11661.23,0
4785060,21:55:39,21:55:39,4406,48,,,,11786.79,0
4785060,21:56:35,21:56:35,4407,49,,,,12083.94,0
4785060,21:57:23,21:57:23,9136,50,,,,12337.64,0
4785060,21:58:25,21:58:25,461,51,,,,12532.7,0
4785060,21:59:30,21:59:30,462,52,,,,12759.19,0
4785060,22:00:23,22:00:23,463,53,,,,13008.97,0
4785060,22:01:00,22:01:00,1823,54,,1,,13214.92,
4785080,21:22:00,21:22:00,10017,1,,,1,0,
4785080,21:24:23,21:24:23,200,2,,,,897.97,0
4785080,21:25:15,21:25:15,3633,3,,,,1265.63,0
4785080,21:25:38,21:25:38,3634,4,,,,1490.21,0
4785080,21:26:01,21:26:01,3635,5,,,,1730.33,0
4785080,21:26:31,21:26:31,9021,6,,,,2091.69,0
4785080,21:27:00,21:27:00,9855,7,,,,2371.44,
4785080,21:27:15,21:27:15,695,8,,,,2491.58,0
4785080,21:27:55,21:27:55,3639,9,,,,2768.9,0
4785080,21:28:30,21:28:30,3640,10,,,,2937.98,0
4785080,21:29:05,21:29:05,9852,11,,,,3194.88,0
4785080,21:29:43,21:29:43,9850,12,,,,3558.36,0
4785080,21:30:10,21:30:10,3651,13,,,,3767.81,0
4785080,21:30:33,21:30:33,3652,14,,,,3939.39,0
4785080,21:30:55,21:30:55,3653,15,,,,4089.33,0
4785080,21:31:15,21:31:15,3654,16,,,,4225.43,0
4785080,21:31:43,21:31:43,3655,17,,,,4464.08,0
4785080,21:32:10,21:32:10,3656,18,,,,4669.94,0
4785080,21:32:35,21:32:35,3657,19,,,,4836.8,0
4785080,21:33:00,21:33:00,3658,20,,,,5061.82,
4785080,21:35:32,21:35:32,1239,21,,,,5655.86,0
4785080,21:36:14,21:36:14,8640,22,,,,5837.87,0
4785080,21:36:51,21:36:51,8669,23,,,,6004.65,0
4785080,21:37:42,21:37:42,1242,24,,,,6192.54,0
4785080,21:38:41,21:38:41,1244,25,,,,6478.84,0
4785080,21:39:32,21:39:32,1245,26,,,,6720.08,0
4785080,21:40:26,21:40:26,1246,27,,,,6972.51,0
4785080,21:41:00,21:41:00,9833,28,,,,7122.27,
4785080,21:42:48,21:42:48,2658,29,,,,7774.93,0
4785080,21:43:18,21:43:18,4392,30,,,,7956.48,0
4785080,21:43:54,21:43:54,4393,31,,,,8239.11,0
4785080,21:44:13,21:44:13,4394,32,,,,8373.28,0
4785080,21:44:32,21:44:32,4395,33,,,,8503.02,0
4785080,21:45:10,21:45:10,4396,34,,,,8717.85,0
4785080,21:45:36,21:45:36,4397,35,,,,8917.15,0
4785080,21:45:55,21:45:55,4398,36,,,,9027.93,0
4785080,21:46:12,21:46:12,4399,37,,,,9114.43,0
4785080,21:48:13,21:48:13,4400,38,,,,9598.58,0
4785080,21:48:52,21:48:52,4401,39,,,,9817.05,0
4785080,21:49:41,21:49:41,9455,40,,,,10105.8,0
4785080,21:50:00,21:50:00,2600,41,,,,10250.93,
4785080,21:51:09,21:51:09,2602,42,,,,10584.29,0
4785080,21:51:53,21:51:53,2603,43,,,,10776.14,0
4785080,21:53:07,21:53:07,4402,44,,,,11077.95,0
4785080,21:53:51,21:53:51,4403,45,,,,11308.32,0
4785080,21:54:27,21:54:27,4404,46,,,,11496.83,0
4785080,21:55:05,21:55:05,4405,47,,,,11661.23,0
4785080,21:55:39,21:55:39,4406,48,,,,11786.79,0
4785080,21:56:35,21:56:35,4407,49,,,,12083.94,0
4785080,21:57:23,21:57:23,9136,50,,,,12337.64,0
4785080,21:58:25,21:58:25,461,51,,,,12532.7,0
4785080,21:59:30,21:59:30,462,52,,,,12759.19,0
4785080,22:00:23,22:00:23,463,53,,,,13008.97,0
4785080,22:01:00,22:01:00,1823,54,,1,,13214.92,
4834070,10:01:00,10:01:00,10017,1,,,1,0,
4834070,10:02:54,10:02:54,200,2,,,,897.97,0
4834070,10:03:36,10:03:36,3633,3,,,,1265.63,0
4834070,10:03:54,10:03:54,3634,4,,,,1490.21,0
4834070,10:04:13,10:04:13,3635,5,,,,1730.33,0
4834070,10:04:37,10:04:37,9021,6,,,,2091.69,0
4834070,10:05:00,10:05:00,9855,7,,,,2371.44,
4834070,10:05:25,10:05:25,695,8,,,,2491.58,0
4834070,10:06:31,10:06:31,3639,9,,,,2768.9,0
4834070,10:07:30,10:07:30,3640,10,,,,2937.98,0
4834070,10:08:28,10:08:28,9852,11,,,,3194.88,0
4834070,10:09:32,10:09:32,9850,12,,,,3558.36,0
4834070,10:10:16,10:10:16,3651,13,,,,3767.81,0
4834070,10:10:55,10:10:55,3652,14,,,,3939.39,0
4834070,10:11:31,10:11:31,3653,15,,,,4089.33,0
4834070,10:12:05,10:12:05,3654,16,,,,4225.43,0
4834070,10:12:52,10:12:52,3655,17,,,,4464.08,0
4834070,10:13:36,10:13:36,3656,18,,,,4669.94,0
4834070,10:14:18,10:14:18,3657,19,,,,4836.8,0
4834070,10:15:00,10:15:00,3658,20,,,,5061.82,
4834070,10:17:13,10:17:13,1239,21,,,,5655.86,0
4834070,10:17:50,10:17:50,8640,22,,,,5837.87,0
4834070,10:18:22,10:18:22,8669,23,,,,6004.65,0
4834070,10:19:07,10:19:07,1242,24,,,,6192.54,0
4834070,10:19:58,10:19:58,1244,25,,,,6478.84,0
4834070,10:20:43,10:20:43,1245,26,,,,6720.08,0
4834070,10:21:30,10:21:30,1246,27,,,,6972.51,0
4834070,10:22:00,10:22:00,9833,28,,,,7122.27,
4834070,10:24:24,10:24:24,2658,29,,,,7774.93,0
4834070,10:25:04,10:25:04,4392,30,,,,7956.48,0
4834070,10:25:52,10:25:52,4393,31,,,,8239.11,0
4834070,10:26:17,10:26:17,4394,32,,,,8373.28,0
4834070,10:26:42,10:26:42,4395,33,,,,8503.02,0
4834070,10:27:33,10:27:33,4396,34,,,,8717.85,0
4834070,10:28:08,10:28:08,4397,35,,,,8917.15,0
4834070,10:28:33,10:28:33,4398,36,,,,9027.93,0
4834070,10:28:56,10:28:56,4399,37,,,,9114.43,0
4834070,10:31:37,10:31:37,4400,38,,,,9598.58,0
4834070,10:32:30,10:32:30,4401,39,,,,9817.05,0
4834070,10:33:34,10:33:34,9455,40,,,,10105.8,0
4834070,10:34:00,10:34:00,2600,41,,,,10250.93,
4834070,10:35:16,10:35:16,2602,42,,,,10584.29,0
4834070,10:36:03,10:36:03,2603,43,,,,10776.14,0
4834070,10:37:24,10:37:24,4402,44,,,,11077.95,0
4834070,10:38:12,10:38:12,4403,45,,,,11308.32,0
4834070,10:38:51,10:38:51,4404,46,,,,11496.83,0
4834070,10:39:33,10:39:33,4405,47,,,,11661.23,0
4834070,10:40:10,10:40:10,4406,48,,,,11786.79,0
4834070,10:41:10,10:41:10,4407,49,,,,12083.94,0
4834070,10:42:03,10:42:03,9136,50,,,,12337.64,0
4834070,10:43:11,10:43:11,461,51,,,,12532.7,0
4834070,10:44:22,10:44:22,462,52,,,,12759.19,0
4834070,10:45:20,10:45:20,463,53,,,,13008.97,0
4834070,10:46:00,10:46:00,1823,54,,1,,13214.92,
4834090,10:01:00,10:01:00,10017,1,,,1,0,
4834090,10:02:54,10:02:54,200,2,,,,897.97,0
4834090,10:03:36,10:03:36,3633,3,,,,1265.63,0
4834090,10:03:54,10:03:54,3634,4,,,,1490.21,0
4834090,10:04:13,10:04:13,3635,5,,,,1730.33,0
4834090,10:04:37,10:04:37,9021,6,,,,2091.69,0
4834090,10:05:00,10:05:00,9855,7,,,,2371.44,
4834090,10:05:25,10:05:25,695,8,,,,2491.58,0
4834090,10:06:31,10:06:31,3639,9,,,,2768.9,0
4834090,10:07:30,10:07:30,3640,10,,,,2937.98,0
4834090,10:08:28,10:08:28,9852,11,,,,3194.88,0
4834090,10:09:32,10:09:32,9850,12,,,,3558.36,0
4834090,10:10:16,10:10:16,3651,13,,,,3767.81,0
4834090,10:10:55,10:10:55,3652,14,,,,3939.39,0
4834090,10:11:31,10:11:31,3653,15,,,,4089.33,0
4834090,10:12:05,10:12:05,3654,16,,,,4225.43,0
4834090,10:12:52,10:12:52,3655,17,,,,4464.08,0
4834090,10:13:36,10:13:36,3656,18,,,,4669.94,0
4834090,10:14:18,10:14:18,3657,19,,,,4836.8,0
4834090,10:15:00,10:15:00,3658,20,,,,5061.82,
4834090,10:17:13,10:17:13,1239,21,,,,5655.86,0
4834090,10:17:50,10:17:50,8640,22,,,,5837.87,0
4834090,10:18:22,10:18:22,8669,23,,,,6004.65,0
4834090,10:19:07,10:19:07,1242,24,,,,6192.54,0
4834090,10:19:58,10:19:58,1244,25,,,,6478.84,0
4834090,10:20:43,10:20:43,1245,26,,,,6720.08,0
4834090,10:21:30,10:21:30,1246,27,,,,6972.51,0
4834090,10:22:00,10:22:00,9833,28,,,,7122.27,
4834090,10:24:24,10:24:24,2658,29,,,,7774.93,0
4834090,10:25:04,10:25:04,4392,30,,,,7956.48,0
4834090,10:25:52,10:25:52,4393,31,,,,8239.11,0
4834090,10:26:17,10:26:17,4394,32,,,,8373.28,0
4834090,10:26:42,10:26:42,4395,33,,,,8503.02,0
4834090,10:27:33,10:27:33,4396,34,,,,8717.85,0
4834090,10:28:08,10:28:08,4397,35,,,,8917.15,0
4834090,10:28:33,10:28:33,4398,36,,,,9027.93,0
4834090,10:28:56,10:28:56,4399,37,,,,9114.43,0
4834090,10:31:37,10:31:37,4400,38,,,,9598.58,0
4834090,10:32:30,10:32:30,4401,39,,,,9817.05,0
4834090,10:33:34,10:33:34,9455,40,,,,10105.8,0
4834090,10:34:00,10:34:00,2600,41,,,,10250.93,
4834090,10:35:16,10:35:16,2602,42,,,,10584.29,0
4834090,10:36:03,10:36:03,2603,43,,,,10776.14,0
4834090,10:37:24,10:37:24,4402,44,,,,11077.95,0
4834090,10:38:12,10:38:12,4403,45,,,,11308.32,0
4834090,10:38:51,10:38:51,4404,46,,,,11496.83,0
4834090,10:39:33,10:39:33,4405,47,,,,11661.23,0
4834090,10:40:10,10:40:10,4406,48,,,,11786.79,0
4834090,10:41:10,10:41:10,4407,49,,,,12083.94,0
4834090,10:42:03,10:42:03,9136,50,,,,12337.64,0
4834090,10:43:11,10:43:11,461,51,,,,12532.7,0
4834090,10:44:22,10:44:22,462,52,,,,12759.19,0
4834090,10:45:20,10:45:20,463,53,,,,13008.97,0
4834090,10:46:00,10:46:00,1823,54,,1,,13214.92,
510020,14:32:00,14:32:00,2599,1,,1,1,0,
510020,14:39:00,14:39:00,9455,2,,,,133.81,
510020,14:39:28,14:39:28,2600,3,,,,278.94,0
510020,14:40:44,14:40:44,2602,4,,,,612.3,0
510020,14:41:30,14:41:30,2603,5,,,,804.15,0
510020,14:42:51,14:42:51,4402,6,,,,1105.96,0
510020,14:43:38,14:43:38,4403,7,,,,1336.33,0
510020,14:44:17,14:44:17,4404,8,,,,1524.84,0
510020,14:44:58,14:44:58,4405,9,,,,1689.24,0
510020,14:45:35,14:45:35,4406,10,,,,1814.8,0
510020,14:46:35,14:46:35,4407,11,,,,2111.95,0
510020,14:47:27,14:47:27,9136,12,,,,2365.65,0
510020,14:48:34,14:48:34,461,13,,,,2560.71,0
510020,14:49:44,14:49:44,462,14,,,,2787.2,0
510020,14:51:08,14:51:08,463,15,,,,3068.39,0
510020,14:52:00,14:52:00,1823,16,,1,,3355.55,
510030,14:32:00,14:32:00,2599,1,,1,1,0,
510030,14:39:00,14:39:00,9455,2,,,,133.81,
510030,14:39:28,14:39:28,2600,3,,,,278.94,0
510030,14:40:44,14:40:44,2602,4,,,,612.3,0
510030,14:41:30,14:41:30,2603,5,,,,804.15,0
510030,14:42:51,14:42:51,4402,6,,,,1105.96,0
510030,14:43:38,14:43:38,4403,7,,,,1336.33,0
510030,14:44:17,14:44:17,4404,8,,,,1524.84,0
510030,14:44:58,14:44:58,4405,9,,,,1689.24,0
510030,14:45:35,14:45:35,4406,10,,,,1814.8,0
510030,14:46:35,14:46:35,4407,11,,,,2111.95,0
510030,14:47:27,14:47:27,9136,12,,,,2365.65,0
510030,14:48:34,14:48:34,461,13,,,,2560.71,0
510030,14:49:44,14:49:44,462,14,,,,2787.2,0
510030,14:51:08,14:51:08,463,15,,,,3068.39,0
510030,14:52:00,14:52:00,1823,16,,1,,3355.55,
510040,14:32:00,14:32:00,2599,1,,1,1,0,
510040,14:39:00,14:39:00,9455,2,,,,133.81,
510040,14:39:28,14:39:28,2600,3,,,,278.94,0
510040,14:40:44,14:40:44,2602,4,,,,612.3,0
510040,14:41:30,14:41:30,2603,5,,,,804.15,0
510040,14:42:51,14:42:51,4402,6,,,,1105.96,0
510040,14:43:38,14:43:38,4403,7,,,,1336.33,0
510040,14:44:17,14:44:17,4404,8,,,,1524.84,0
510040,14:44:58,14:44:58,4405,9,,,,1689.24,0
510040,14:45:35,14:45:35,4406,10,,,,1814.8,0
510040,14:46:35,14:46:35,4407,11,,,,2111.95,0
510040,14:47:27,14:47:27,9136,12,,,,2365.65,0
510040,14:48:34,14:48:34,461,13,,,,2560.71,0
510040,14:49:44,14:49:44,462,14,,,,2787.2,0
510040,14:51:08,14:51:08,463,15,,,,3068.39,0
510040,14:52:00,14:52:00,1823,16,,1,,3355.55,
510050,14:32:00,14:32:00,2599,1,,1,1,0,
510050,14:39:00,14:39:00,9455,2,,,,133.81,
510050,14:39:28,14:39:28,2600,3,,,,278.94,0
510050,14:40:44,14:40:44,2602,4,,,,612.3,0
510050,14:41:30,14:41:30,2603,5,,,,804.15,0
510050,14:42:51,14:42:51,4402,6,,,,1105.96,0
510050,14:43:38,14:43:38,4403,7,,,,1336.33,0
510050,14:44:17,14:44:17,4404,8,,,,1524.84,0
510050,14:44:58,14:44:58,4405,9,,,,1689.24,0
510050,14:45:35,14:45:35,4406,10,,,,1814.8,0
510050,14:46:35,14:46:35,4407,11,,,,2111.95,0
510050,14:47:27,14:47:27,9136,12,,,,2365.65,0
510050,14:48:34,14:48:34,461,13,,,,2560.71,0
510050,14:49:44,14:49:44,462,14,,,,2787.2,0
510050,14:51:08,14:51:08,463,15,,,,3068.39,0
510050,14:52:00,14:52:00,1823,16,,1,,3355.55,
510060,14:32:00,14:32:00,2599,1,,1,1,0,
510060,14:39:00,14:39:00,9455,2,,,,133.81,
510060,14:39:28,14:39:28,2600,3,,,,278.94,0
510060,14:40:44,14:40:44,2602,4,,,,612.3,0
510060,14:41:30,14:41:30,2603,5,,,,804.15,0
510060,14:42:51,14:42:51,4402,6,,,,1105.96,0
510060,14:43:38,14:43:38,4403,7,,,,1336.33,0
510060,14:44:17,14:44:17,4404,8,,,,1524.84,0
510060,14:44:58,14:44:58,4405,9,,,,1689.24,0
510060,14:45:35,14:45:35,4406,10,,,,1814.8,0
510060,14:46:35,14:46:35,4407,11,,,,2111.95,0
510060,14:47:27,14:47:27,9136,12,,,,2365.65,0
510060,14:48:34,14:48:34,461,13,,,,2560.71,0
510060,14:49:44,14:49:44,462,14,,,,2787.2,0
510060,14:51:08,14:51:08,463,15,,,,3068.39,0
510060,14:52:00,14:52:00,1823,16,,1,,3355.55,
510080,14:32:00,14:32:00,2599,1,,1,1,0,
510080,14:39:00,14:39:00,9455,2,,,,133.81,
510080,14:39:28,14:39:28,2600,3,,,,278.94,0
510080,14:40:44,14:40:44,2602,4,,,,612.3,0
510080,14:41:30,14:41:30,2603,5,,,,804.15,0
510080,14:42:51,14:42:51,4402,6,,,,1105.96,0
510080,14:43:38,14:43:38,4403,7,,,,1336.33,0
510080,14:44:17,14:44:17,4404,8,,,,1524.84,0
510080,14:44:58,14:44:58,4405,9,,,,1689.24,0
510080,14:45:35,14:45:35,4406,10,,,,1814.8,0
510080,14:46:35,14:46:35,4407,11,,,,2111.95,0
510080,14:47:27,14:47:27,9136,12,,,,2365.65,0
510080,14:48:34,14:48:34,461,13,,,,2560.71,0
510080,14:49:44,14:49:44,462,14,,,,2787.2,0
510080,14:51:08,14:51:08,463,15,,,,3068.39,0
510080,14:52:00,14:52:00,1823,16,,1,,3355.55,
5680070,09:31:00,09:31:00,10017,1,,,1,0,
5680070,09:32:54,09:32:54,200,2,,,,897.97,0
5680070,09:33:36,09:33:36,3633,3,,,,1265.63,0
5680070,09:33:54,09:33:54,3634,4,,,,1490.21,0
5680070,09:34:13,09:34:13,3635,5,,,,1730.33,0
5680070,09:34:37,09:34:37,9021,6,,,,2091.69,0
5680070,09:35:00,09:35:00,9855,7,,,,2371.44,
5680070,09:35:22,09:35:22,695,8,,,,2491.58,0
5680070,09:36:22,09:36:22,3639,9,,,,2768.9,0
5680070,09:37:15,09:37:15,3640,10,,,,2937.98,0
5680070,09:38:07,09:38:07,9852,11,,,,3194.88,0
5680070,09:39:05,09:39:05,9850,12,,,,3558.36,0
5680070,09:39:45,09:39:45,3651,13,,,,3767.81,0
5680070,09:40:20,09:40:20,3652,14,,,,3939.39,0
5680070,09:40:52,09:40:52,3653,15,,,,4089.33,0
5680070,09:41:22,09:41:22,3654,16,,,,4225.43,0
5680070,09:42:05,09:42:05,3655,17,,,,4464.08,0
5680070,09:42:45,09:42:45,3656,18,,,,4669.94,0
5680070,09:43:22,09:43:22,3657,19,,,,4836.8,0
5680070,09:44:00,09:44:00,3658,20,,,,5061.82,
5680070,09:45:54,09:45:54,1239,21,,,,5655.86,0
5680070,09:46:26,09:46:26,8640,22,,,,5837.87,0
5680070,09:46:53,09:46:53,8669,23,,,,6004.65,0
5680070,09:47:31,09:47:31,1242,24,,,,6192.54,0
5680070,09:48:16,09:48:16,1244,25,,,,6478.84,0
5680070,09:48:54,09:48:54,1245,26,,,,6720.08,0
5680070,09:49:34,09:49:34,1246,27,,,,6972.51,0
5680070,09:50:00,09:50:00,9833,28,,,,7122.27,
5680070,09:52:12,09:52:12,2658,29,,,,7774.93,0
5680070,09:52:48,09:52:48,4392,30,,,,7956.48,0
5680070,09:53:32,09:53:32,4393,31,,,,8239.11,0
5680070,09:53:56,09:53:56,4394,32,,,,8373.28,0
5680070,09:54:19,09:54:19,4395,33,,,,8503.02,0
5680070,09:55:05,09:55:05,4396,34,,,,8717.85,0
5680070,09:55:37,09:55:37,4397,35,,,,8917.15,0
5680070,09:56:00,09:56:00,4398,36,,,,9027.93,0
5680070,09:56:21,09:56:21,4399,37,,,,9114.43,0
5680070,09:58:49,09:58:49,4400,38,,,,9598.58,0
5680070,09:59:37,09:59:37,4401,39,,,,9817.05,0
5680070,10:00:36,10:00:36,9455,40,,,,10105.8,0
5680070,10:01:00,10:01:00,2600,41,,,,10250.93,
5680070,10:02:09,10:02:09,2602,42,,,,10584.29,0
5680070,10:02:53,10:02:53,2603,43,,,,10776.14,0
5680070,10:04:07,10:04:07,4402,44,,,,11077.95,0
5680070,10:04:51,10:04:51,4403,45,,,,11308.32,0
5680070,10:05:27,10:05:27,4404,46,,,,11496.83,0
5680070,10:06:05,10:06:05,4405,47,,,,11661.23,0
5680070,10:06:39,10:06:39,4406,48,,,,11786.79,0
5680070,10:07:35,10:07:35,4407,49,,,,12083.94,0
5680070,10:08:23,10:08:23,9136,50,,,,12337.64,0
5680070,10:09:25,10:09:25,461,51,,,,12532.7,0
5680070,10:10:30,10:10:30,462,52,,,,12759.19,0
5680070,10:11:23,10:11:23,463,53,,,,13008.97,0
5680070,10:12:00,10:12:00,1823,54,,1,,13214.92,
5680090,09:31:00,09:31:00,10017,1,,,1,0,
5680090,09:32:54,09:32:54,200,2,,,,897.97,0
5680090,09:33:36,09:33:36,3633,3,,,,1265.63,0
5680090,09:33:54,09:33:54,3634,4,,,,1490.21,0
5680090,09:34:13,09:34:13,3635,5,,,,1730.33,0
5680090,09:34:37,09:34:37,9021,6,,,,2091.69,0
5680090,09:35:00,09:35:00,9855,7,,,,2371.44,
5680090,09:35:22,09:35:22,695,8,,,,2491.58,0
5680090,09:36:22,09:36:22,3639,9,,,,2768.9,0
5680090,09:37:15,09:37:15,3640,10,,,,2937.98,0
5680090,09:38:07,09:38:07,9852,11,,,,3194.88,0
5680090,09:39:05,09:39:05,9850,12,,,,3558.36,0
5680090,09:39:45,09:39:45,3651,13,,,,3767.81,0
5680090,09:40:20,09:40:20,3652,14,,,,3939.39,0
5680090,09:40:52,09:40:52,3653,15,,,,4089.33,0
5680090,09:41:22,09:41:22,3654,16,,,,4225.43,0
5680090,09:42:05,09:42:05,3655,17,,,,4464.08,0
5680090,09:42:45,09:42:45,3656,18,,,,4669.94,0
5680090,09:43:22,09:43:22,3657,19,,,,4836.8,0
5680090,09:44:00,09:44:00,3658,20,,,,5061.82,
5680090,09:45:54,09:45:54,1239,21,,,,5655.86,0
5680090,09:46:26,09:46:26,8640,22,,,,5837.87,0
5680090,09:46:53,09:46:53,8669,23,,,,6004.65,0
5680090,09:47:31,09:47:31,1242,24,,,,6192.54,0
5680090,09:48:16,09:48:16,1244,25,,,,6478.84,0
5680090,09:48:54,09:48:54,1245,26,,,,6720.08,0
5680090,09:49:34,09:49:34,1246,27,,,,6972.51,0
5680090,09:50:00,09:50:00,9833,28,,,,7122.27,
5680090,09:52:12,09:52:12,2658,29,,,,7774.93,0
5680090,09:52:48,09:52:48,4392,30,,,,7956.48,0
5680090,09:53:32,09:53:32,4393,31,,,,8239.11,0
5680090,09:53:56,09:53:56,4394,32,,,,8373.28,0
5680090,09:54:19,09:54:19,4395,33,,,,8503.02,0
5680090,09:55:05,09:55:05,4396,34,,,,8717.85,0
5680090,09:55:37,09:55:37,4397,35,,,,8917.15,0
5680090,09:56:00,09:56:00,4398,36,,,,9027.93,0
5680090,09:56:21,09:56:21,4399,37,,,,9114.43,0
5680090,09:58:49,09:58:49,4400,38,,,,9598.58,0
5680090,09:59:37,09:59:37,4401,39,,,,9817.05,0
5680090,10:00:36,10:00:36,9455,40,,,,10105.8,0
5680090,10:01:00,10:01:00,2600,41,,,,10250.93,
5680090,10:02:09,10:02:09,2602,42,,,,10584.29,0
5680090,10:02:53,10:02:53,2603,43,,,,10776.14,0
5680090,10:04:07,10:04:07,4402,44,,,,11077.95,0
5680090,10:04:51,10:04:51,4403,45,,,,11308.32,0
5680090,10:05:27,10:05:27,4404,46,,,,11496.83,0
5680090,10:06:05,10:06:05,4405,47,,,,11661.23,0
5680090,10:06:39,10:06:39,4406,48,,,,11786.79,0
5680090,10:07:35,10:07:35,4407,49,,,,12083.94,0
5680090,10:08:23,10:08:23,9136,50,,,,12337.64,0
5680090,10:09:25,10:09:25,461,51,,,,12532.7,0
5680090,10:10:30,10:10:30,462,52,,,,12759.19,0
5680090,10:11:23,10:11:23,463,53,,,,13008.97,0
5680090,10:12:00,10:12:00,1823,54,,1,,13214.92,
6060070,21:01:00,21:01:00,10017,1,,,1,0,
6060070,21:02:54,21:02:54,200,2,,,,897.97,0
6060070,21:03:36,21:03:36,3633,3,,,,1265.63,0
6060070,21:03:54,21:03:54,3634,4,,,,1490.21,0
6060070,21:04:13,21:04:13,3635,5,,,,1730.33,0
6060070,21:04:37,21:04:37,9021,6,,,,2091.69,0
6060070,21:05:00,21:05:00,9855,7,,,,2371.44,
6060070,21:05:22,21:05:22,695,8,,,,2491.58,0
6060070,21:06:22,21:06:22,3639,9,,,,2768.9,0
6060070,21:07:15,21:07:15,3640,10,,,,2937.98,0
6060070,21:08:07,21:08:07,9852,11,,,,3194.88,0
6060070,21:09:05,21:09:05,9850,12,,,,3558.36,0
6060070,21:09:45,21:09:45,3651,13,,,,3767.81,0
6060070,21:10:20,21:10:20,3652,14,,,,3939.39,0
6060070,21:10:52,21:10:52,3653,15,,,,4089.33,0
6060070,21:11:22,21:11:22,3654,16,,,,4225.43,0
6060070,21:12:05,21:12:05,3655,17,,,,4464.08,0
6060070,21:12:45,21:12:45,3656,18,,,,4669.94,0
6060070,21:13:22,21:13:22,3657,19,,,,4836.8,0
6060070,21:14:00,21:14:00,3658,20,,,,5061.82,
6060070,21:16:13,21:16:13,1239,21,,,,5655.86,0
6060070,21:16:50,21:16:50,8640,22,,,,5837.87,0
6060070,21:17:22,21:17:22,8669,23,,,,6004.65,0
6060070,21:18:07,21:18:07,1242,24,,,,6192.54,0
6060070,21:18:58,21:18:58,1244,25,,,,6478.84,0
6060070,21:19:43,21:19:43,1245,26,,,,6720.08,0
6060070,21:20:30,21:20:30,1246,27,,,,6972.51,0
6060070,21:21:00,21:21:00,9833,28,,,,7122.27,
6060070,21:23:36,21:23:36,2658,29,,,,7774.93,0
6060070,21:24:19,21:24:19,4392,30,,,,7956.48,0
6060070,21:25:11,21:25:11,4393,31,,,,8239.11,0
6060070,21:25:39,21:25:39,4394,32,,,,8373.28,0
6060070,21:26:06,21:26:06,4395,33,,,,8503.02,0
6060070,21:27:01,21:27:01,4396,34,,,,8717.85,0
6060070,21:27:38,21:27:38,4397,35,,,,8917.15,0
6060070,21:28:06,21:28:06,4398,36,,,,9027.93,0
6060070,21:28:31,21:28:31,4399,37,,,,9114.43,0
6060070,21:31:25,21:31:25,4400,38,,,,9598.58,0
6060070,21:32:22,21:32:22,4401,39,,,,9817.05,0
6060070,21:33:32,21:33:32,9455,40,,,,10105.8,0
6060070,21:34:00,21:34:00,2600,41,,,,10250.93,
6060070,21:35:03,21:35:03,2602,42,,,,10584.29,0
6060070,21:35:42,21:35:42,2603,43,,,,10776.14,0
6060070,21:36:50,21:36:50,4402,44,,,,11077.95,0
6060070,21:37:30,21:37:30,4403,45,,,,11308.32,0
6060070,21:38:03,21:38:03,4404,46,,,,11496.83,0
6060070,21:38:38,21:38:38,4405,47,,,,11661.23,0
6060070,21:39:08,21:39:08,4406,48,,,,11786.79,0
6060070,21:39:59,21:39:59,4407,49,,,,12083.94,0
6060070,21:40:42,21:40:42,9136,50,,,,12337.64,0
6060070,21:41:39,21:41:39,461,51,,,,12532.7,0
6060070,21:42:38,21:42:38,462,52,,,,12759.19,0
6060070,21:43:27,21:43:27,463,53,,,,13008.97,0
6060070,21:44:00,21:44:00,1823,54,,1,,13214.92,
6060090,21:01:00,21:01:00,10017,1,,,1,0,
6060090,21:02:54,21:02:54,200,2,,,,897.97,0
6060090,21:03:36,21:03:36,3633,3,,,,1265.63,0
6060090,21:03:54,21:03:54,3634,4,,,,1490.21,0
6060090,21:04:13,21:04:13,3635,5,,,,1730.33,0
6060090,21:04:37,21:04:37,9021,6,,,,2091.69,0
6060090,21:05:00,21:05:00,9855,7,,,,2371.44,
6060090,21:05:22,21:05:22,695,8,,,,2491.58,0
6060090,21:06:22,21:06:22,3639,9,,,,2768.9,0
6060090,21:07:15,21:07:15,3640,10,,,,2937.98,0
6060090,21:08:07,21:08:07,9852,11,,,,3194.88,0
6060090,21:09:05,21:09:05,9850,12,,,,3558.36,0
6060090,21:09:45,21:09:45,3651,13,,,,3767.81,0
6060090,21:10:20,21:10:20,3652,14,,,,3939.39,0
6060090,21:10:52,21:10:52,3653,15,,,,4089.33,0
6060090,21:11:22,21:11:22,3654,16,,,,4225.43,0
6060090,21:12:05,21:12:05,3655,17,,,,4464.08,0
6060090,21:12:45,21:12:45,3656,18,,,,4669.94,0
6060090,21:13:22,21:13:22,3657,19,,,,4836.8,0
6060090,21:14:00,21:14:00,3658,20,,,,5061.82,
6060090,21:16:13,21:16:13,1239,21,,,,5655.86,0
6060090,21:16:50,21:16:50,8640,22,,,,5837.87,0
6060090,21:17:22,21:17:22,8669,23,,,,6004.65,0
6060090,21:18:07,21:18:07,1242,24,,,,6192.54,0
6060090,21:18:58,21:18:58,1244,25,,,,6478.84,0
6060090,21:19:43,21:19:43,1245,26,,,,6720.08,0
6060090,21:20:30,21:20:30,1246,27,,,,6972.51,0
6060090,21:21:00,21:21:00,9833,28,,,,7122.27,
6060090,21:23:36,21:23:36,2658,29,,,,7774.93,0
6060090,21:24:19,21:24:19,4392,30,,,,7956.48,0
6060090,21:25:11,21:25:11,4393,31,,,,8239.11,0
6060090,21:25:39,21:25:39,4394,32,,,,8373.28,0
6060090,21:26:06,21:26:06,4395,33,,,,8503.02,0
6060090,21:27:01,21:27:01,4396,34,,,,8717.85,0
6060090,21:27:38,21:27:38,4397,35,,,,8917.15,0
6060090,21:28:06,21:28:06,4398,36,,,,9027.93,0
6060090,21:28:31,21:28:31,4399,37,,,,9114.43,0
6060090,21:31:25,21:31:25,4400,38,,,,9598.58,0
6060090,21:32:22,21:32:22,4401,39,,,,9817.05,0
6060090,21:33:32,21:33:32,9455,40,,,,10105.8,0
6060090,21:34:00,21:34:00,2600,41,,,,10250.93,
6060090,21:35:03,21:35:03,2602,42,,,,10584.29,0
6060090,21:35:42,21:35:42,2603,43,,,,10776.14,0
6060090,21:36:50,21:36:50,4402,44,,,,11077.95,0
6060090,21:37:30,21:37:30,4403,45,,,,11308.32,0
6060090,21:38:03,21:38:03,4404,46,,,,11496.83,0
6060090,21:38:38,21:38:38,4405,47,,,,11661.23,0
6060090,21:39:08,21:39:08,4406,48,,,,11786.79,0
6060090,21:39:59,21:39:59,4407,49,,,,12083.94,0
6060090,21:40:42,21:40:42,9136,50,,,,12337.64,0
6060090,21:41:39,21:41:39,461,51,,,,12532.7,0
6060090,21:42:38,21:42:38,462,52,,,,12759.19,0
6060090,21:43:27,21:43:27,463,53,,,,13008.97,0
6060090,21:44:00,21:44:00,1823,54,,1,,13214.92,
6294010,20:57:00,20:57:00,10017,1,,,1,0,
6294010,20:58:54,20:58:54,200,2,,,,897.97,0
6294010,20:59:36,20:59:36,3633,3,,,,1265.63,0
6294010,20:59:54,20:59:54,3634,4,,,,1490.21,0
6294010,21:00:13,21:00:13,3635,5,,,,1730.33,0
6294010,21:00:37,21:00:37,9021,6,,,,2091.69,0
6294010,21:01:00,21:01:00,9855,7,,,,2371.44,
6294010,21:01:22,21:01:22,695,8,,,,2491.58,0
6294010,21:02:22,21:02:22,3639,9,,,,2768.9,0
6294010,21:03:15,21:03:15,3640,10,,,,2937.98,0
6294010,21:04:07,21:04:07,9852,11,,,,3194.88,0
6294010,21:05:05,21:05:05,9850,12,,,,3558.36,0
6294010,21:05:45,21:05:45,3651,13,,,,3767.81,0
6294010,21:06:20,21:06:20,3652,14,,,,3939.39,0
6294010,21:06:52,21:06:52,3653,15,,,,4089.33,0
6294010,21:07:22,21:07:22,3654,16,,,,4225.43,0
6294010,21:08:05,21:08:05,3655,17,,,,4464.08,0
6294010,21:08:45,21:08:45,3656,18,,,,4669.94,0
6294010,21:09:22,21:09:22,3657,19,,,,4836.8,0
6294010,21:10:00,21:10:00,3658,20,,,,5061.82,
6294010,21:12:13,21:12:13,1239,21,,,,5655.86,0
6294010,21:12:50,21:12:50,8640,22,,,,5837.87,0
6294010,21:13:22,21:13:22,8669,23,,,,6004.65,0
6294010,21:14:07,21:14:07,1242,24,,,,6192.54,0
6294010,21:14:58,21:14:58,1244,25,,,,6478.84,0
6294010,21:15:43,21:15:43,1245,26,,,,6720.08,0
6294010,21:16:30,21:16:30,1246,27,,,,6972.51,0
6294010,21:17:00,21:17:00,9833,28,,,,7122.27,
6294010,21:19:36,21:19:36,2658,29,,,,7774.93,0
6294010,21:20:19,21:20:19,4392,30,,,,7956.48,0
6294010,21:21:11,21:21:11,4393,31,,,,8239.11,0
6294010,21:21:39,21:21:39,4394,32,,,,8373.28,0
6294010,21:22:06,21:22:06,4395,33,,,,8503.02,0
6294010,21:23:01,21:23:01,4396,34,,,,8717.85,0
6294010,21:23:38,21:23:38,4397,35,,,,8917.15,0
6294010,21:24:06,21:24:06,4398,36,,,,9027.93,0
6294010,21:24:31,21:24:31,4399,37,,,,9114.43,0
6294010,21:27:25,21:27:25,4400,38,,,,9598.58,0
6294010,21:28:22,21:28:22,4401,39,,,,9817.05,0
6294010,21:29:32,21:29:32,9455,40,,,,10105.8,0
6294010,21:30:00,21:30:00,2600,41,,,,10250.93,
6294010,21:31:03,21:31:03,2602,42,,,,10584.29,0
6294010,21:31:42,21:31:42,2603,43,,,,10776.14,0
6294010,21:32:50,21:32:50,4402,44,,,,11077.95,0
6294010,21:33:30,21:33:30,4403,45,,,,11308.32,0
6294010,21:34:03,21:34:03,4404,46,,,,11496.83,0
6294010,21:34:38,21:34:38,4405,47,,,,11661.23,0
6294010,21:35:08,21:35:08,4406,48,,,,11786.79,0
6294010,21:35:59,21:35:59,4407,49,,,,12083.94,0
6294010,21:36:42,21:36:42,9136,50,,,,12337.64,0
6294010,21:37:39,21:37:39,461,51,,,,12532.7,0
6294010,21:38:38,21:38:38,462,52,,,,12759.19,0
6294010,21:39:27,21:39:27,463,53,,,,13008.97,0
6294010,21:40:00,21:40:00,1823,54,,1,,13214.92,
6294100,20:57:00,20:57:00,10017,1,,,1,0,
6294100,20:58:54,20:58:54,200,2,,,,897.97,0
6294100,20:59:36,20:59:36,3633,3,,,,1265.63,0
6294100,20:59:54,20:59:54,3634,4,,,,1490.21,0
6294100,21:00:13,21:00:13,3635,5,,,,1730.33,0
6294100,21:00:37,21:00:37,9021,6,,,,2091.69,0
6294100,21:01:00,21:01:00,9855,7,,,,2371.44,
6294100,21:01:22,21:01:22,695,8,,,,2491.58,0
6294100,21:02:22,21:02:22,3639,9,,,,2768.9,0
6294100,21:03:15,21:03:15,3640,10,,,,2937.98,0
6294100,21:04:07,21:04:07,9852,11,,,,3194.88,0
6294100,21:05:05,21:05:05,9850,12,,,,3558.36,0
6294100,21:05:45,21:05:45,3651,13,,,,3767.81,0
6294100,21:06:20,21:06:20,3652,14,,,,3939.39,0
6294100,21:06:52,21:06:52,3653,15,,,,4089.33,0
6294100,21:07:22,21:07:22,3654,16,,,,4225.43,0
6294100,21:08:05,21:08:05,3655,17,,,,4464.08,0
6294100,21:08:45,21:08:45,3656,18,,,,4669.94,0
6294100,21:09:22,21:09:22,3657,19,,,,4836.8,0
6294100,21:10:00,21:10:00,3658,20,,,,5061.82,
6294100,21:12:13,21:12:13,1239,21,,,,5655.86,0
6294100,21:12:50,21:12:50,8640,22,,,,5837.87,0
6294100,21:13:22,21:13:22,8669,23,,,,6004.65,0
6294100,21:14:07,21:14:07,1242,24,,,,6192.54,0
6294100,21:14:58,21:14:58,1244,25,,,,6478.84,0
6294100,21:15:43,21:15:43,1245,26,,,,6720.08,0
6294100,21:16:30,21:16:30,1246,27,,,,6972.51,0
6294100,21:17:00,21:17:00,9833,28,,,,7122.27,
6294100,21:19:36,21:19:36,2658,29,,,,7774.93,0
6294100,21:20:19,21:20:19,4392,30,,,,7956.48,0
6294100,21:21:11,21:21:11,4393,31,,,,8239.11,0
6294100,21:21:39,21:21:39,4394,32,,,,8373.28,0
6294100,21:22:06,21:22:06,4395,33,,,,8503.02,0
6294100,21:23:01,21:23:01,4396,34,,,,8717.85,0
6294100,21:23:38,21:23:38,4397,35,,,,8917.15,0
6294100,21:24:06,21:24:06,4398,36,,,,9027.93,0
6294100,21:24:31,21:24:31,4399,37,,,,9114.43,0
6294100,21:27:25,21:27:25,4400,38,,,,9598.58,0
6294100,21:28:22,21:28:22,4401,39,,,,9817.05,0
6294100,21:29:32,21:29:32,9455,40,,,,10105.8,0
6294100,21:30:00,21:30:00,2600,41,,,,10250.93,
6294100,21:31:03,21:31:03,2602,42,,,,10584.29,0
6294100,21:31:42,21:31:42,2603,43,,,,10776.14,0
6294100,21:32:50,21:32:50,4402,44,,,,11077.95,0
6294100,21:33:30,21:33:30,4403,45,,,,11308.32,0
6294100,21:34:03,21:34:03,4404,46,,,,11496.83,0
6294100,21:34:38,21:34:38,4405,47,,,,11661.23,0
6294100,21:35:08,21:35:08,4406,48,,,,11786.79,0
6294100,21:35:59,21:35:59,4407,49,,,,12083.94,0
6294100,21:36:42,21:36:42,9136,50,,,,12337.64,0
6294100,21:37:39,21:37:39,461,51,,,,12532.7,0
6294100,21:38:38,21:38:38,462,52,,,,12759.19,0
6294100,21:39:27,21:39:27,463,53,,,,13008.97,0
6294100,21:40:00,21:40:00,1823,54,,1,,13214.92,
6294110,20:57:00,20:57:00,10017,1,,,1,0,
6294110,20:58:54,20:58:54,200,2,,,,897.97,0
6294110,20:59:36,20:59:36,3633,3,,,,1265.63,0
6294110,20:59:54,20:59:54,3634,4,,,,1490.21,0
6294110,21:00:13,21:00:13,3635,5,,,,1730.33,0
6294110,21:00:37,21:00:37,9021,6,,,,2091.69,0
6294110,21:01:00,21:01:00,9855,7,,,,2371.44,
6294110,21:01:22,21:01:22,695,8,,,,2491.58,0
6294110,21:02:22,21:02:22,3639,9,,,,2768.9,0
6294110,21:03:15,21:03:15,3640,10,,,,2937.98,0
6294110,21:04:07,21:04:07,9852,11,,,,3194.88,0
6294110,21:05:05,21:05:05,9850,12,,,,3558.36,0
6294110,21:05:45,21:05:45,3651,13,,,,3767.81,0
6294110,21:06:20,21:06:20,3652,14,,,,3939.39,0
6294110,21:06:52,21:06:52,3653,15,,,,4089.33,0
6294110,21:07:22,21:07:22,3654,16,,,,4225.43,0
6294110,21:08:05,21:08:05,3655,17,,,,4464.08,0
6294110,21:08:45,21:08:45,3656,18,,,,4669.94,0
6294110,21:09:22,21:09:22,3657,19,,,,4836.8,0
6294110,21:10:00,21:10:00,3658,20,,,,5061.82,
6294110,21:12:13,21:12:13,1239,21,,,,5655.86,0
6294110,21:12:50,21:12:50,8640,22,,,,5837.87,0
6294110,21:13:22,21:13:22,8669,23,,,,6004.65,0
6294110,21:14:07,21:14:07,1242,24,,,,6192.54,0
6294110,21:14:58,21:14:58,1244,25,,,,6478.84,0
6294110,21:15:43,21:15:43,1245,26,,,,6720.08,0
6294110,21:16:30,21:16:30,1246,27,,,,6972.51,0
6294110,21:17:00,21:17:00,9833,28,,,,7122.27,
6294110,21:19:36,21:19:36,2658,29,,,,7774.93,0
6294110,21:20:19,21:20:19,4392,30,,,,7956.48,0
6294110,21:21:11,21:21:11,4393,31,,,,8239.11,0
6294110,21:21:39,21:21:39,4394,32,,,,8373.28,0
6294110,21:22:06,21:22:06,4395,33,,,,8503.02,0
6294110,21:23:01,21:23:01,4396,34,,,,8717.85,0
6294110,21:23:38,21:23:38,4397,35,,,,8917.15,0
6294110,21:24:06,21:24:06,4398,36,,,,9027.93,0
6294110,21:24:31,21:24:31,4399,37,,,,9114.43,0
6294110,21:27:25,21:27:25,4400,38,,,,9598.58,0
6294110,21:28:22,21:28:22,4401,39,,,,9817.05,0
6294110,21:29:32,21:29:32,9455,40,,,,10105.8,0
6294110,21:30:00,21:30:00,2600,41,,,,10250.93,
6294110,21:31:03,21:31:03,2602,42,,,,10584.29,0
6294110,21:31:42,21:31:42,2603,43,,,,10776.14,0
6294110,21:32:50,21:32:50,4402,44,,,,11077.95,0
6294110,21:33:30,21:33:30,4403,45,,,,11308.32,0
6294110,21:34:03,21:34:03,4404,46,,,,11496.83,0
6294110,21:34:38,21:34:38,4405,47,,,,11661.23,0
6294110,21:35:08,21:35:08,4406,48,,,,11786.79,0
6294110,21:35:59,21:35:59,4407,49,,,,12083.94,0
6294110,21:36:42,21:36:42,9136,50,,,,12337.64,0
6294110,21:37:39,21:37:39,461,51,,,,12532.7,0
6294110,21:38:38,21:38:38,462,52,,,,12759.19,0
6294110,21:39:27,21:39:27,463,53,,,,13008.97,0
6294110,21:40:00,21:40:00,1823,54,,1,,13214.92,
648070,08:01:00,08:01:00,10017,1,,,1,0,
648070,08:02:54,08:02:54,200,2,,,,897.97,0
648070,08:03:36,08:03:36,3633,3,,,,1265.63,0
648070,08:03:54,08:03:54,3634,4,,,,1490.21,0
648070,08:04:13,08:04:13,3635,5,,,,1730.33,0
648070,08:04:37,08:04:37,9021,6,,,,2091.69,0
648070,08:05:00,08:05:00,9855,7,,,,2371.44,
648070,08:05:22,08:05:22,695,8,,,,2491.58,0
648070,08:06:22,08:06:22,3639,9,,,,2768.9,0
648070,08:07:15,08:07:15,3640,10,,,,2937.98,0
648070,08:08:07,08:08:07,9852,11,,,,3194.88,0
648070,08:09:05,08:09:05,9850,12,,,,3558.36,0
648070,08:09:45,08:09:45,3651,13,,,,3767.81,0
648070,08:10:20,08:10:20,3652,14,,,,3939.39,0
648070,08:10:52,08:10:52,3653,15,,,,4089.33,0
648070,08:11:22,08:11:22,3654,16,,,,4225.43,0
648070,08:12:05,08:12:05,3655,17,,,,4464.08,0
648070,08:12:45,08:12:45,3656,18,,,,4669.94,0
648070,08:13:22,08:13:22,3657,19,,,,4836.8,0
648070,08:14:00,08:14:00,3658,20,,,,5061.82,
648070,08:15:54,08:15:54,1239,21,,,,5655.86,0
648070,08:16:26,08:16:26,8640,22,,,,5837.87,0
648070,08:16:53,08:16:53,8669,23,,,,6004.65,0
648070,08:17:31,08:17:31,1242,24,,,,6192.54,0
648070,08:18:16,08:18:16,1244,25,,,,6478.84,0
648070,08:18:54,08:18:54,1245,26,,,,6720.08,0
648070,08:19:34,08:19:34,1246,27,,,,6972.51,0
648070,08:20:00,08:20:00,9833,28,,,,7122.27,
648070,08:22:12,08:22:12,2658,29,,,,7774.93,0
648070,08:22:48,08:22:48,4392,30,,,,7956.48,0
648070,08:23:32,08:23:32,4393,31,,,,8239.11,0
648070,08:23:56,08:23:56,4394,32,,,,8373.28,0
648070,08:24:19,08:24:19,4395,33,,,,8503.02,0
648070,08:25:05,08:25:05,4396,34,,,,8717.85,0
648070,08:25:37,08:25:37,4397,35,,,,8917.15,0
648070,08:26:00,08:26:00,4398,36,,,,9027.93,0
648070,08:26:21,08:26:21,4399,37,,,,9114.43,0
648070,08:28:49,08:28:49,4400,38,,,,9598.58,0
648070,08:29:37,08:29:37,4401,39,,,,9817.05,0
648070,08:30:36,08:30:36,9455,40,,,,10105.8,0
648070,08:31:00,08:31:00,2600,41,,,,10250.93,
648070,08:32:09,08:32:09,2602,42,,,,10584.29,0
648070,08:32:53,08:32:53,2603,43,,,,10776.14,0
648070,08:34:07,08:34:07,4402,44,,,,11077.95,0
648070,08:34:51,08:34:51,4403,45,,,,11308.32,0
648070,08:35:27,08:35:27,4404,46,,,,11496.83,0
648070,08:36:05,08:36:05,4405,47,,,,11661.23,0
648070,08:36:39,08:36:39,4406,48,,,,11786.79,0
648070,08:37:35,08:37:35,4407,49,,,,12083.94,0
648070,08:38:23,08:38:23,9136,50,,,,12337.64,0
648070,08:39:25,08:39:25,461,51,,,,12532.7,0
648070,08:40:30,08:40:30,462,52,,,,12759.19,0
648070,08:41:23,08:41:23,463,53,,,,13008.97,0
648070,08:42:00,08:42:00,1823,54,,1,,13214.92,
648090,08:01:00,08:01:00,10017,1,,,1,0,
648090,08:02:54,08:02:54,200,2,,,,897.97,0
648090,08:03:36,08:03:36,3633,3,,,,1265.63,0
648090,08:03:54,08:03:54,3634,4,,,,1490.21,0
648090,08:04:13,08:04:13,3635,5,,,,1730.33,0
648090,08:04:37,08:04:37,9021,6,,,,2091.69,0
648090,08:05:00,08:05:00,9855,7,,,,2371.44,
648090,08:05:22,08:05:22,695,8,,,,2491.58,0
648090,08:06:22,08:06:22,3639,9,,,,2768.9,0
648090,08:07:15,08:07:15,3640,10,,,,2937.98,0
648090,08:08:07,08:08:07,9852,11,,,,3194.88,0
648090,08:09:05,08:09:05,9850,12,,,,3558.36,0
648090,08:09:45,08:09:45,3651,13,,,,3767.81,0
648090,08:10:20,08:10:20,3652,14,,,,3939.39,0
648090,08:10:52,08:10:52,3653,15,,,,4089.33,0
648090,08:11:22,08:11:22,3654,16,,,,4225.43,0
648090,08:12:05,08:12:05,3655,17,,,,4464.08,0
648090,08:12:45,08:12:45,3656,18,,,,4669.94,0
648090,08:13:22,08:13:22,3657,19,,,,4836.8,0
648090,08:14:00,08:14:00,3658,20,,,,5061.82,
648090,08:15:54,08:15:54,1239,21,,,,5655.86,0
648090,08:16:26,08:16:26,8640,22,,,,5837.87,0
648090,08:16:53,08:16:53,8669,23,,,,6004.65,0
648090,08:17:31,08:17:31,1242,24,,,,6192.54,0
648090,08:18:16,08:18:16,1244,25,,,,6478.84,0
648090,08:18:54,08:18:54,1245,26,,,,6720.08,0
648090,08:19:34,08:19:34,1246,27,,,,6972.51,0
648090,08:20:00,08:20:00,9833,28,,,,7122.27,
648090,08:22:12,08:22:12,2658,29,,,,7774.93,0
648090,08:22:48,08:22:48,4392,30,,,,7956.48,0
648090,08:23:32,08:23:32,4393,31,,,,8239.11,0
648090,08:23:56,08:23:56,4394,32,,,,8373.28,0
648090,08:24:19,08:24:19,4395,33,,,,8503.02,0
648090,08:25:05,08:25:05,4396,34,,,,8717.85,0
648090,08:25:37,08:25:37,4397,35,,,,8917.15,0
648090,08:26:00,08:26:00,4398,36,,,,9027.93,0
648090,08:26:21,08:26:21,4399,37,,,,9114.43,0
648090,08:28:49,08:28:49,4400,38,,,,9598.58,0
648090,08:29:37,08:29:37,4401,39,,,,9817.05,0
648090,08:30:36,08:30:36,9455,40,,,,10105.8,0
648090,08:31:00,08:31:00,2600,41,,,,10250.93,
648090,08:32:09,08:32:09,2602,42,,,,10584.29,0
648090,08:32:53,08:32:53,2603,43,,,,10776.14,0
648090,08:34:07,08:34:07,4402,44,,,,11077.95,0
648090,08:34:51,08:34:51,4403,45,,,,11308.32,0
648090,08:35:27,08:35:27,4404,46,,,,11496.83,0
648090,08:36:05,08:36:05,4405,47,,,,11661.23,0
648090,08:36:39,08:36:39,4406,48,,,,11786.79,0
648090,08:37:35,08:37:35,4407,49,,,,12083.94,0
648090,08:38:23,08:38:23,9136,50,,,,12337.64,0
648090,08:39:25,08:39:25,461,51,,,,12532.7,0
648090,08:40:30,08:40:30,462,52,,,,12759.19,0
648090,08:41:23,08:41:23,463,53,,,,13008.97,0
648090,08:42:00,08:42:00,1823,54,,1,,13214.92,
6512070,20:31:00,20:31:00,10017,1,,,1,0,
6512070,20:32:54,20:32:54,200,2,,,,897.97,0
6512070,20:33:36,20:33:36,3633,3,,,,1265.63,0
6512070,20:33:54,20:33:54,3634,4,,,,1490.21,0
6512070,20:34:13,20:34:13,3635,5,,,,1730.33,0
6512070,20:34:37,20:34:37,9021,6,,,,2091.69,0
6512070,20:35:00,20:35:00,9855,7,,,,2371.44,
6512070,20:35:22,20:35:22,695,8,,,,2491.58,0
6512070,20:36:22,20:36:22,3639,9,,,,2768.9,0
6512070,20:37:15,20:37:15,3640,10,,,,2937.98,0
6512070,20:38:07,20:38:07,9852,11,,,,3194.88,0
6512070,20:39:05,20:39:05,9850,12,,,,3558.36,0
6512070,20:39:45,20:39:45,3651,13,,,,3767.81,0
6512070,20:40:20,20:40:20,3652,14,,,,3939.39,0
6512070,20:40:52,20:40:52,3653,15,,,,4089.33,0
6512070,20:41:22,20:41:22,3654,16,,,,4225.43,0
6512070,20:42:05,20:42:05,3655,17,,,,4464.08,0
6512070,20:42:45,20:42:45,3656,18,,,,4669.94,0
6512070,20:43:22,20:43:22,3657,19,,,,4836.8,0
6512070,20:44:00,20:44:00,3658,20,,,,5061.82,
6512070,20:46:13,20:46:13,1239,21,,,,5655.86,0
6512070,20:46:50,20:46:50,8640,22,,,,5837.87,0
6512070,20:47:22,20:47:22,8669,23,,,,6004.65,0
6512070,20:48:07,20:48:07,1242,24,,,,6192.54,0
6512070,20:48:58,20:48:58,1244,25,,,,6478.84,0
6512070,20:49:43,20:49:43,1245,26,,,,6720.08,0
6512070,20:50:30,20:50:30,1246,27,,,,6972.51,0
6512070,20:51:00,20:51:00,9833,28,,,,7122.27,
6512070,20:53:36,20:53:36,2658,29,,,,7774.93,0
6512070,20:54:19,20:54:19,4392,30,,,,7956.48,0
6512070,20:55:11,20:55:11,4393,31,,,,8239.11,0
6512070,20:55:39,20:55:39,4394,32,,,,8373.28,0
6512070,20:56:06,20:56:06,4395,33,,,,8503.02,0
6512070,20:57:01,20:57:01,4396,34,,,,8717.85,0
6512070,20:57:38,20:57:38,4397,35,,,,8917.15,0
6512070,20:58:06,20:58:06,4398,36,,,,9027.93,0
6512070,20:58:31,20:58:31,4399,37,,,,9114.43,0
6512070,21:01:25,21:01:25,4400,38,,,,9598.58,0
6512070,21:02:22,21:02:22,4401,39,,,,9817.05,0
6512070,21:03:32,21:03:32,9455,40,,,,10105.8,0
6512070,21:04:00,21:04:00,2600,41,,,,10250.93,
6512070,21:05:03,21:05:03,2602,42,,,,10584.29,0
6512070,21:05:42,21:05:42,2603,43,,,,10776.14,0
6512070,21:06:50,21:06:50,4402,44,,,,11077.95,0
6512070,21:07:30,21:07:30,4403,45,,,,11308.32,0
6512070,21:08:03,21:08:03,4404,46,,,,11496.83,0
6512070,21:08:38,21:08:38,4405,47,,,,11661.23,0
6512070,21:09:08,21:09:08,4406,48,,,,11786.79,0
6512070,21:09:59,21:09:59,4407,49,,,,12083.94,0
6512070,21:10:42,21:10:42,9136,50,,,,12337.64,0
6512070,21:11:39,21:11:39,461,51,,,,12532.7,0
6512070,21:12:38,21:12:38,462,52,,,,12759.19,0
6512070,21:13:27,21:13:27,463,53,,,,13008.97,0
6512070,21:14:00,21:14:00,1823,54,,1,,13214.92,
6512090,20:31:00,20:31:00,10017,1,,,1,0,
6512090,20:32:54,20:32:54,200,2,,,,897.97,0
6512090,20:33:36,20:33:36,3633,3,,,,1265.63,0
6512090,20:33:54,20:33:54,3634,4,,,,1490.21,0
6512090,20:34:13,20:34:13,3635,5,,,,1730.33,0
6512090,20:34:37,20:34:37,9021,6,,,,2091.69,0
6512090,20:35:00,20:35:00,9855,7,,,,2371.44,
6512090,20:35:22,20:35:22,695,8,,,,2491.58,0
6512090,20:36:22,20:36:22,3639,9,,,,2768.9,0
6512090,20:37:15,20:37:15,3640,10,,,,2937.98,0
6512090,20:38:07,20:38:07,9852,11,,,,3194.88,0
6512090,20:39:05,20:39:05,9850,12,,,,3558.36,0
6512090,20:39:45,20:39:45,3651,13,,,,3767.81,0
6512090,20:40:20,20:40:20,3652,14,,,,3939.39,0
6512090,20:40:52,20:40:52,3653,15,,,,4089.33,0
6512090,20:41:22,20:41:22,3654,16,,,,4225.43,0
6512090,20:42:05,20:42:05,3655,17,,,,4464.08,0
6512090,20:42:45,20:42:45,3656,18,,,,4669.94,0
6512090,20:43:22,20:43:22,3657,19,,,,4836.8,0
6512090,20:44:00,20:44:00,3658,20,,,,5061.82,
6512090,20:46:13,20:46:13,1239,21,,,,5655.86,0
6512090,20:46:50,20:46:50,8640,22,,,,5837.87,0
6512090,20:47:22,20:47:22,8669,23,,,,6004.65,0
6512090,20:48:07,20:48:07,1242,24,,,,6192.54,0
6512090,20:48:58,20:48:58,1244,25,,,,6478.84,0
6512090,20:49:43,20:49:43,1245,26,,,,6720.08,0
6512090,20:50:30,20:50:30,1246,27,,,,6972.51,0
6512090,20:51:00,20:51:00,9833,28,,,,7122.27,
6512090,20:53:36,20:53:36,2658,29,,,,7774.93,0
6512090,20:54:19,20:54:19,4392,30,,,,7956.48,0
6512090,20:55:11,20:55:11,4393,31,,,,8239.11,0
6512090,20:55:39,20:55:39,4394,32,,,,8373.28,0
6512090,20:56:06,20:56:06,4395,33,,,,8503.02,0
6512090,20:57:01,20:57:01,4396,34,,,,8717.85,0
6512090,20:57:38,20:57:38,4397,35,,,,8917.15,0
6512090,20:58:06,20:58:06,4398,36,,,,9027.93,0
6512090,20:58:31,20:58:31,4399,37,,,,9114.43,0
6512090,21:01:25,21:01:25,4400,38,,,,9598.58,0
6512090,21:02:22,21:02:22,4401,39,,,,9817.05,0
6512090,21:03:32,21:03:32,9455,40,,,,10105.8,0
6512090,21:04:00,21:04:00,2600,41,,,,10250.93,
6512090,21:05:03,21:05:03,2602,42,,,,10584.29,0
6512090,21:05:42,21:05:42,2603,43,,,,10776.14,0
6512090,21:06:50,21:06:50,4402,44,,,,11077.95,0
6512090,21:07:30,21:07:30,4403,45,,,,11308.32,0
6512090,21:08:03,21:08:03,4404,46,,,,11496.83,0
6512090,21:08:38,21:08:38,4405,47,,,,11661.23,0
6512090,21:09:08,21:09:08,4406,48,,,,11786.79,0
6512090,21:09:59,21:09:59,4407,49,,,,12083.94,0
6512090,21:10:42,21:10:42,9136,50,,,,12337.64,0
6512090,21:11:39,21:11:39,461,51,,,,12532.7,0
6512090,21:12:38,21:12:38,462,52,,,,12759.19,0
6512090,21:13:27,21:13:27,463,53,,,,13008.97,0
6512090,21:14:00,21:14:00,1823,54,,1,,13214.92,
6594020,14:45:00,14:45:00,10017,1,,,1,0,
6594020,14:47:52,14:47:52,200,2,,,,897.97,0
6594020,14:48:54,14:48:54,3633,3,,,,1265.63,0
6594020,14:49:22,14:49:22,3634,4,,,,1490.21,0
6594020,14:49:50,14:49:50,3635,5,,,,1730.33,0
6594020,14:50:25,14:50:25,9021,6,,,,2091.69,0
6594020,14:51:00,14:51:00,9855,7,,,,2371.44,
6594020,14:51:15,14:51:15,695,8,,,,2491.58,0
6594020,14:51:55,14:51:55,3639,9,,,,2768.9,0
6594020,14:52:30,14:52:30,3640,10,,,,2937.98,0
6594020,14:53:05,14:53:05,9852,11,,,,3194.88,0
6594020,14:53:43,14:53:43,9850,12,,,,3558.36,0
6594020,14:54:10,14:54:10,3651,13,,,,3767.81,0
6594020,14:54:33,14:54:33,3652,14,,,,3939.39,0
6594020,14:54:55,14:54:55,3653,15,,,,4089.33,0
6594020,14:55:15,14:55:15,3654,16,,,,4225.43,0
6594020,14:55:43,14:55:43,3655,17,,,,4464.08,0
6594020,14:56:10,14:56:10,3656,18,,,,4669.94,0
6594020,14:56:35,14:56:35,3657,19,,,,4836.8,0
6594020,14:57:00,14:57:00,3658,20,,,,5061.82,
6594020,15:00:29,15:00:29,1239,21,,,,5655.86,0
6594020,15:01:27,15:01:27,8640,22,,,,5837.87,0
6594020,15:02:18,15:02:18,8669,23,,,,6004.65,0
6594020,15:03:28,15:03:28,1242,24,,,,6192.54,0
6594020,15:04:49,15:04:49,1244,25,,,,6478.84,0
6594020,15:05:59,15:05:59,1245,26,,,,6720.08,0
6594020,15:07:13,15:07:13,1246,27,,,,6972.51,0
6594020,15:08:00,15:08:00,9833,28,,,,7122.27,
6594020,15:10:24,15:10:24,2658,29,,,,7774.93,0
6594020,15:11:04,15:11:04,4392,30,,,,7956.48,0
6594020,15:11:52,15:11:52,4393,31,,,,8239.11,0
6594020,15:12:17,15:12:17,4394,32,,,,8373.28,0
6594020,15:12:42,15:12:42,4395,33,,,,8503.02,0
6594020,15:13:33,15:13:33,4396,34,,,,8717.85,0
6594020,15:14:08,15:14:08,4397,35,,,,8917.15,0
6594020,15:14:33,15:14:33,4398,36,,,,9027.93,0
6594020,15:14:56,15:14:56,4399,37,,,,9114.43,0
6594020,15:17:37,15:17:37,4400,38,,,,9598.58,0
6594020,15:18:30,15:18:30,4401,39,,,,9817.05,0
6594020,15:19:34,15:19:34,9455,40,,,,10105.8,0
6594020,15:20:00,15:20:00,2600,41,,,,10250.93,
6594020,15:21:47,15:21:47,2602,42,,,,10584.29,0
6594020,15:22:54,15:22:54,2603,43,,,,10776.14,0
6594020,15:24:50,15:24:50,4402,44,,,,11077.95,0
6594020,15:25:57,15:25:57,4403,45,,,,11308.32,0
6594020,15:26:53,15:26:53,4404,46,,,,11496.83,0
6594020,15:27:52,15:27:52,4405,47,,,,11661.23,0
6594020,15:28:44,15:28:44,4406,48,,,,11786.79,0
6594020,15:30:10,15:30:10,4407,49,,,,12083.94,0
6594020,15:31:24,15:31:24,9136,50,,,,12337.64,0
6594020,15:33:01,15:33:01,461,51,,,,12532.7,0
6594020,15:34:42,15:34:42,462,52,,,,12759.19,0
6594020,15:36:04,15:36:04,463,53,,,,13008.97,0
6594020,15:37:00,15:37:00,1823,54,,1,,13214.92,
6594030,14:45:00,14:45:00,10017,1,,,1,0,
6594030,14:47:52,14:47:52,200,2,,,,897.97,0
6594030,14:48:54,14:48:54,3633,3,,,,1265.63,0
6594030,14:49:22,14:49:22,3634,4,,,,1490.21,0
6594030,14:49:50,14:49:50,3635,5,,,,1730.33,0
6594030,14:50:25,14:50:25,9021,6,,,,2091.69,0
6594030,14:51:00,14:51:00,9855,7,,,,2371.44,
6594030,14:51:15,14:51:15,695,8,,,,2491.58,0
6594030,14:51:55,14:51:55,3639,9,,,,2768.9,0
6594030,14:52:30,14:52:30,3640,10,,,,2937.98,0
6594030,14:53:05,14:53:05,9852,11,,,,3194.88,0
6594030,14:53:43,14:53:43,9850,12,,,,3558.36,0
6594030,14:54:10,14:54:10,3651,13,,,,3767.81,0
6594030,14:54:33,14:54:33,3652,14,,,,3939.39,0
6594030,14:54:55,14:54:55,3653,15,,,,4089.33,0
6594030,14:55:15,14:55:15,3654,16,,,,4225.43,0
6594030,14:55:43,14:55:43,3655,17,,,,4464.08,0
6594030,14:56:10,14:56:10,3656,18,,,,4669.94,0
6594030,14:56:35,14:56:35,3657,19,,,,4836.8,0
6594030,14:57:00,14:57:00,3658,20,,,,5061.82,
6594030,15:00:29,15:00:29,1239,21,,,,5655.86,0
6594030,15:01:27,15:01:27,8640,22,,,,5837.87,0
6594030,15:02:18,15:02:18,8669,23,,,,6004.65,0
6594030,15:03:28,15:03:28,1242,24,,,,6192.54,0
6594030,15:04:49,15:04:49,1244,25,,,,6478.84,0
6594030,15:05:59,15:05:59,1245,26,,,,6720.08,0
6594030,15:07:13,15:07:13,1246,27,,,,6972.51,0
6594030,15:08:00,15:08:00,9833,28,,,,7122.27,
6594030,15:10:24,15:10:24,2658,29,,,,7774.93,0
6594030,15:11:04,15:11:04,4392,30,,,,7956.48,0
6594030,15:11:52,15:11:52,4393,31,,,,8239.11,0
6594030,15:12:17,15:12:17,4394,32,,,,8373.28,0
6594030,15:12:42,15:12:42,4395,33,,,,8503.02,0
6594030,15:13:33,15:13:33,4396,34,,,,8717.85,0
6594030,15:14:08,15:14:08,4397,35,,,,8917.15,0
6594030,15:14:33,15:14:33,4398,36,,,,9027.93,0
6594030,15:14:56,15:14:56,4399,37,,,,9114.43,0
6594030,15:17:37,15:17:37,4400,38,,,,9598.58,0
6594030,15:18:30,15:18:30,4401,39,,,,9817.05,0
6594030,15:19:34,15:19:34,9455,40,,,,10105.8,0
6594030,15:20:00,15:20:00,2600,41,,,,10250.93,
6594030,15:21:47,15:21:47,2602,42,,,,10584.29,0
6594030,15:22:54,15:22:54,2603,43,,,,10776.14,0
6594030,15:24:50,15:24:50,4402,44,,,,11077.95,0
6594030,15:25:57,15:25:57,4403,45,,,,11308.32,0
6594030,15:26:53,15:26:53,4404,46,,,,11496.83,0
6594030,15:27:52,15:27:52,4405,47,,,,11661.23,0
6594030,15:28:44,15:28:44,4406,48,,,,11786.79,0
6594030,15:30:10,15:30:10,4407,49,,,,12083.94,0
6594030,15:31:24,15:31:24,9136,50,,,,12337.64,0
6594030,15:33:01,15:33:01,461,51,,,,12532.7,0
6594030,15:34:42,15:34:42,462,52,,,,12759.19,0
6594030,15:36:04,15:36:04,463,53,,,,13008.97,0
6594030,15:37:00,15:37:00,1823,54,,1,,13214.92,
6594040,14:45:00,14:45:00,10017,1,,,1,0,
6594040,14:47:52,14:47:52,200,2,,,,897.97,0
6594040,14:48:54,14:48:54,3633,3,,,,1265.63,0
6594040,14:49:22,14:49:22,3634,4,,,,1490.21,0
6594040,14:49:50,14:49:50,3635,5,,,,1730.33,0
6594040,14:50:25,14:50:25,9021,6,,,,2091.69,0
6594040,14:51:00,14:51:00,9855,7,,,,2371.44,
6594040,14:51:15,14:51:15,695,8,,,,2491.58,0
6594040,14:51:55,14:51:55,3639,9,,,,2768.9,0
6594040,14:52:30,14:52:30,3640,10,,,,2937.98,0
6594040,14:53:05,14:53:05,9852,11,,,,3194.88,0
6594040,14:53:43,14:53:43,9850,12,,,,3558.36,0
6594040,14:54:10,14:54:10,3651,13,,,,3767.81,0
6594040,14:54:33,14:54:33,3652,14,,,,3939.39,0
6594040,14:54:55,14:54:55,3653,15,,,,4089.33,0
6594040,14:55:15,14:55:15,3654,16,,,,4225.43,0
6594040,14:55:43,14:55:43,3655,17,,,,4464.08,0
6594040,14:56:10,14:56:10,3656,18,,,,4669.94,0
6594040,14:56:35,14:56:35,3657,19,,,,4836.8,0
6594040,14:57:00,14:57:00,3658,20,,,,5061.82,
6594040,15:00:29,15:00:29,1239,21,,,,5655.86,0
6594040,15:01:27,15:01:27,8640,22,,,,5837.87,0
6594040,15:02:18,15:02:18,8669,23,,,,6004.65,0
6594040,15:03:28,15:03:28,1242,24,,,,6192.54,0
6594040,15:04:49,15:04:49,1244,25,,,,6478.84,0
6594040,15:05:59,15:05:59,1245,26,,,,6720.08,0
6594040,15:07:13,15:07:13,1246,27,,,,6972.51,0
6594040,15:08:00,15:08:00,9833,28,,,,7122.27,
6594040,15:10:24,15:10:24,2658,29,,,,7774.93,0
6594040,15:11:04,15:11:04,4392,30,,,,7956.48,0
6594040,15:11:52,15:11:52,4393,31,,,,8239.11,0
6594040,15:12:17,15:12:17,4394,32,,,,8373.28,0
6594040,15:12:42,15:12:42,4395,33,,,,8503.02,0
6594040,15:13:33,15:13:33,4396,34,,,,8717.85,0
6594040,15:14:08,15:14:08,4397,35,,,,8917.15,0
6594040,15:14:33,15:14:33,4398,36,,,,9027.93,0
6594040,15:14:56,15:14:56,4399,37,,,,9114.43,0
6594040,15:17:37,15:17:37,4400,38,,,,9598.58,0
6594040,15:18:30,15:18:30,4401,39,,,,9817.05,0
6594040,15:19:34,15:19:34,9455,40,,,,10105.8,0
6594040,15:20:00,15:20:00,2600,41,,,,10250.93,
6594040,15:21:47,15:21:47,2602,42,,,,10584.29,0
6594040,15:22:54,15:22:54,2603,43,,,,10776.14,0
6594040,15:24:50,15:24:50,4402,44,,,,11077.95,0
6594040,15:25:57,15:25:57,4403,45,,,,11308.32,0
6594040,15:26:53,15:26:53,4404,46,,,,11496.83,0
6594040,15:27:52,15:27:52,4405,47,,,,11661.23,0
6594040,15:28:44,15:28:44,4406,48,,,,11786.79,0
6594040,15:30:10,15:30:10,4407,49,,,,12083.94,0
6594040,15:31:24,15:31:24,9136,50,,,,12337.64,0
6594040,15:33:01,15:33:01,461,51,,,,12532.7,0
6594040,15:34:42,15:34:42,462,52,,,,12759.19,0
6594040,15:36:04,15:36:04,463,53,,,,13008.97,0
6594040,15:37:00,15:37:00,1823,54,,1,,13214.92,
6594050,14:45:00,14:45:00,10017,1,,,1,0,
6594050,14:47:52,14:47:52,200,2,,,,897.97,0
6594050,14:48:54,14:48:54,3633,3,,,,1265.63,0
6594050,14:49:22,14:49:22,3634,4,,,,1490.21,0
6594050,14:49:50,14:49:50,3635,5,,,,1730.33,0
6594050,14:50:25,14:50:25,9021,6,,,,2091.69,0
6594050,14:51:00,14:51:00,9855,7,,,,2371.44,
6594050,14:51:15,14:51:15,695,8,,,,2491.58,0
6594050,14:51:55,14:51:55,3639,9,,,,2768.9,0
6594050,14:52:30,14:52:30,3640,10,,,,2937.98,0
6594050,14:53:05,14:53:05,9852,11,,,,3194.88,0
6594050,14:53:43,14:53:43,9850,12,,,,3558.36,0
6594050,14:54:10,14:54:10,3651,13,,,,3767.81,0
6594050,14:54:33,14:54:33,3652,14,,,,3939.39,0
6594050,14:54:55,14:54:55,3653,15,,,,4089.33,0
6594050,14:55:15,14:55:15,3654,16,,,,4225.43,0
6594050,14:55:43,14:55:43,3655,17,,,,4464.08,0
6594050,14:56:10,14:56:10,3656,18,,,,4669.94,0
6594050,14:56:35,14:56:35,3657,19,,,,4836.8,0
6594050,14:57:00,14:57:00,3658,20,,,,5061.82,
6594050,15:00:29,15:00:29,1239,21,,,,5655.86,0
6594050,15:01:27,15:01:27,8640,22,,,,5837.87,0
6594050,15:02:18,15:02:18,8669,23,,,,6004.65,0
6594050,15:03:28,15:03:28,1242,24,,,,6192.54,0
6594050,15:04:49,15:04:49,1244,25,,,,6478.84,0
6594050,15:05:59,15:05:59,1245,26,,,,6720.08,0
6594050,15:07:13,15:07:13,1246,27,,,,6972.51,0
6594050,15:08:00,15:08:00,9833,28,,,,7122.27,
6594050,15:10:24,15:10:24,2658,29,,,,7774.93,0
6594050,15:11:04,15:11:04,4392,30,,,,7956.48,0
6594050,15:11:52,15:11:52,4393,31,,,,8239.11,0
6594050,15:12:17,15:12:17,4394,32,,,,8373.28,0
6594050,15:12:42,15:12:42,4395,33,,,,8503.02,0
6594050,15:13:33,15:13:33,4396,34,,,,8717.85,0
6594050,15:14:08,15:14:08,4397,35,,,,8917.15,0
6594050,15:14:33,15:14:33,4398,36,,,,9027.93,0
6594050,15:14:56,15:14:56,4399,37,,,,9114.43,0
6594050,15:17:37,15:17:37,4400,38,,,,9598.58,0
6594050,15:18:30,15:18:30,4401,39,,,,9817.05,0
6594050,15:19:34,15:19:34,9455,40,,,,10105.8,0
6594050,15:20:00,15:20:00,2600,41,,,,10250.93,
6594050,15:21:47,15:21:47,2602,42,,,,10584.29,0
6594050,15:22:54,15:22:54,2603,43,,,,10776.14,0
6594050,15:24:50,15:24:50,4402,44,,,,11077.95,0
6594050,15:25:57,15:25:57,4403,45,,,,11308.32,0
6594050,15:26:53,15:26:53,4404,46,,,,11496.83,0
6594050,15:27:52,15:27:52,4405,47,,,,11661.23,0
6594050,15:28:44,15:28:44,4406,48,,,,11786.79,0
6594050,15:30:10,15:30:10,4407,49,,,,12083.94,0
6594050,15:31:24,15:31:24,9136,50,,,,12337.64,0
6594050,15:33:01,15:33:01,461,51,,,,12532.7,0
6594050,15:34:42,15:34:42,462,52,,,,12759.19,0
6594050,15:36:04,15:36:04,463,53,,,,13008.97,0
6594050,15:37:00,15:37:00,1823,54,,1,,13214.92,
6594060,14:45:00,14:45:00,10017,1,,,1,0,
6594060,14:47:52,14:47:52,200,2,,,,897.97,0
6594060,14:48:54,14:48:54,3633,3,,,,1265.63,0
6594060,14:49:22,14:49:22,3634,4,,,,1490.21,0
6594060,14:49:50,14:49:50,3635,5,,,,1730.33,0
6594060,14:50:25,14:50:25,9021,6,,,,2091.69,0
6594060,14:51:00,14:51:00,9855,7,,,,2371.44,
6594060,14:51:15,14:51:15,695,8,,,,2491.58,0
6594060,14:51:55,14:51:55,3639,9,,,,2768.9,0
6594060,14:52:30,14:52:30,3640,10,,,,2937.98,0
6594060,14:53:05,14:53:05,9852,11,,,,3194.88,0
6594060,14:53:43,14:53:43,9850,12,,,,3558.36,0
6594060,14:54:10,14:54:10,3651,13,,,,3767.81,0
6594060,14:54:33,14:54:33,3652,14,,,,3939.39,0
6594060,14:54:55,14:54:55,3653,15,,,,4089.33,0
6594060,14:55:15,14:55:15,3654,16,,,,4225.43,0
6594060,14:55:43,14:55:43,3655,17,,,,4464.08,0
6594060,14:56:10,14:56:10,3656,18,,,,4669.94,0
6594060,14:56:35,14:56:35,3657,19,,,,4836.8,0
6594060,14:57:00,14:57:00,3658,20,,,,5061.82,
6594060,15:00:29,15:00:29,1239,21,,,,5655.86,0
6594060,15:01:27,15:01:27,8640,22,,,,5837.87,0
6594060,15:02:18,15:02:18,8669,23,,,,6004.65,0
6594060,15:03:28,15:03:28,1242,24,,,,6192.54,0
6594060,15:04:49,15:04:49,1244,25,,,,6478.84,0
6594060,15:05:59,15:05:59,1245,26,,,,6720.08,0
6594060,15:07:13,15:07:13,1246,27,,,,6972.51,0
6594060,15:08:00,15:08:00,9833,28,,,,7122.27,
6594060,15:10:24,15:10:24,2658,29,,,,7774.93,0
6594060,15:11:04,15:11:04,4392,30,,,,7956.48,0
6594060,15:11:52,15:11:52,4393,31,,,,8239.11,0
6594060,15:12:17,15:12:17,4394,32,,,,8373.28,0
6594060,15:12:42,15:12:42,4395,33,,,,8503.02,0
6594060,15:13:33,15:13:33,4396,34,,,,8717.85,0
6594060,15:14:08,15:14:08,4397,35,,,,8917.15,0
6594060,15:14:33,15:14:33,4398,36,,,,9027.93,0
6594060,15:14:56,15:14:56,4399,37,,,,9114.43,0
6594060,15:17:37,15:17:37,4400,38,,,,9598.58,0
6594060,15:18:30,15:18:30,4401,39,,,,9817.05,0
6594060,15:19:34,15:19:34,9455,40,,,,10105.8,0
6594060,15:20:00,15:20:00,2600,41,,,,10250.93,
6594060,15:21:47,15:21:47,2602,42,,,,10584.29,0
6594060,15:22:54,15:22:54,2603,43,,,,10776.14,0
6594060,15:24:50,15:24:50,4402,44,,,,11077.95,0
6594060,15:25:57,15:25:57,4403,45,,,,11308.32,0
6594060,15:26:53,15:26:53,4404,46,,,,11496.83,0
6594060,15:27:52,15:27:52,4405,47,,,,11661.23,0
6594060,15:28:44,15:28:44,4406,48,,,,11786.79,0
6594060,15:30:10,15:30:10,4407,49,,,,12083.94,0
6594060,15:31:24,15:31:24,9136,50,,,,12337.64,0
6594060,15:33:01,15:33:01,461,51,,,,12532.7,0
6594060,15:34:42,15:34:42,462,52,,,,12759.19,0
6594060,15:36:04,15:36:04,463,53,,,,13008.97,0
6594060,15:37:00,15:37:00,1823,54,,1,,13214.92,
6594080,14:45:00,14:45:00,10017,1,,,1,0,
6594080,14:47:52,14:47:52,200,2,,,,897.97,0
6594080,14:48:54,14:48:54,3633,3,,,,1265.63,0
6594080,14:49:22,14:49:22,3634,4,,,,1490.21,0
6594080,14:49:50,14:49:50,3635,5,,,,1730.33,0
6594080,14:50:25,14:50:25,9021,6,,,,2091.69,0
6594080,14:51:00,14:51:00,9855,7,,,,2371.44,
6594080,14:51:15,14:51:15,695,8,,,,2491.58,0
6594080,14:51:55,14:51:55,3639,9,,,,2768.9,0
6594080,14:52:30,14:52:30,3640,10,,,,2937.98,0
6594080,14:53:05,14:53:05,9852,11,,,,3194.88,0
6594080,14:53:43,14:53:43,9850,12,,,,3558.36,0
6594080,14:54:10,14:54:10,3651,13,,,,3767.81,0
6594080,14:54:33,14:54:33,3652,14,,,,3939.39,0
6594080,14:54:55,14:54:55,3653,15,,,,4089.33,0
6594080,14:55:15,14:55:15,3654,16,,,,4225.43,0
6594080,14:55:43,14:55:43,3655,17,,,,4464.08,0
6594080,14:56:10,14:56:10,3656,18,,,,4669.94,0
6594080,14:56:35,14:56:35,3657,19,,,,4836.8,0
6594080,14:57:00,14:57:00,3658,20,,,,5061.82,
6594080,15:00:29,15:00:29,1239,21,,,,5655.86,0
6594080,15:01:27,15:01:27,8640,22,,,,5837.87,0
6594080,15:02:18,15:02:18,8669,23,,,,6004.65,0
6594080,15:03:28,15:03:28,1242,24,,,,6192.54,0
6594080,15:04:49,15:04:49,1244,25,,,,6478.84,0
6594080,15:05:59,15:05:59,1245,26,,,,6720.08,0
6594080,15:07:13,15:07:13,1246,27,,,,6972.51,0
6594080,15:08:00,15:08:00,9833,28,,,,7122.27,
6594080,15:10:24,15:10:24,2658,29,,,,7774.93,0
6594080,15:11:04,15:11:04,4392,30,,,,7956.48,0
6594080,15:11:52,15:11:52,4393,31,,,,8239.11,0
6594080,15:12:17,15:12:17,4394,32,,,,8373.28,0
6594080,15:12:42,15:12:42,4395,33,,,,8503.02,0
6594080,15:13:33,15:13:33,4396,34,,,,8717.85,0
6594080,15:14:08,15:14:08,4397,35,,,,8917.15,0
6594080,15:14:33,15:14:33,4398,36,,,,9027.93,0
6594080,15:14:56,15:14:56,4399,37,,,,9114.43,0
6594080,15:17:37,15:17:37,4400,38,,,,9598.58,0
6594080,15:18:30,15:18:30,4401,39,,,,9817.05,0
6594080,15:19:34,15:19:34,9455,40,,,,10105.8,0
6594080,15:20:00,15:20:00,2600,41,,,,10250.93,
6594080,15:21:47,15:21:47,2602,42,,,,10584.29,0
6594080,15:22:54,15:22:54,2603,43,,,,10776.14,0
6594080,15:24:50,15:24:50,4402,44,,,,11077.95,0
6594080,15:25:57,15:25:57,4403,45,,,,11308.32,0
6594080,15:26:53,15:26:53,4404,46,,,,11496.83,0
6594080,15:27:52,15:27:52,4405,47,,,,11661.23,0
6594080,15:28:44,15:28:44,4406,48,,,,11786.79,0
6594080,15:30:10,15:30:10,4407,49,,,,12083.94,0
6594080,15:31:24,15:31:24,9136,50,,,,12337.64,0
6594080,15:33:01,15:33:01,461,51,,,,12532.7,0
6594080,15:34:42,15:34:42,462,52,,,,12759.19,0
6594080,15:36:04,15:36:04,463,53,,,,13008.97,0
6594080,15:37:00,15:37:00,1823,54,,1,,13214.92,
6766070,22:00:00,22:00:00,10017,1,,,1,0,
6766070,22:01:54,22:01:54,200,2,,,,897.97,0
6766070,22:02:36,22:02:36,3633,3,,,,1265.63,0
6766070,22:02:54,22:02:54,3634,4,,,,1490.21,0
6766070,22:03:13,22:03:13,3635,5,,,,1730.33,0
6766070,22:03:37,22:03:37,9021,6,,,,2091.69,0
6766070,22:04:00,22:04:00,9855,7,,,,2371.44,
6766070,22:04:22,22:04:22,695,8,,,,2491.58,0
6766070,22:05:22,22:05:22,3639,9,,,,2768.9,0
6766070,22:06:15,22:06:15,3640,10,,,,2937.98,0
6766070,22:07:07,22:07:07,9852,11,,,,3194.88,0
6766070,22:08:05,22:08:05,9850,12,,,,3558.36,0
6766070,22:08:45,22:08:45,3651,13,,,,3767.81,0
6766070,22:09:20,22:09:20,3652,14,,,,3939.39,0
6766070,22:09:52,22:09:52,3653,15,,,,4089.33,0
6766070,22:10:22,22:10:22,3654,16,,,,4225.43,0
6766070,22:11:05,22:11:05,3655,17,,,,4464.08,0
6766070,22:11:45,22:11:45,3656,18,,,,4669.94,0
6766070,22:12:22,22:12:22,3657,19,,,,4836.8,0
6766070,22:13:00,22:13:00,3658,20,,,,5061.82,
6766070,22:15:13,22:15:13,1239,21,,,,5655.86,0
6766070,22:15:50,22:15:50,8640,22,,,,5837.87,0
6766070,22:16:22,22:16:22,8669,23,,,,6004.65,0
6766070,22:17:07,22:17:07,1242,24,,,,6192.54,0
6766070,22:17:58,22:17:58,1244,25,,,,6478.84,0
6766070,22:18:43,22:18:43,1245,26,,,,6720.08,0
6766070,22:19:30,22:19:30,1246,27,,,,6972.51,0
6766070,22:20:00,22:20:00,9833,28,,,,7122.27,
6766070,22:22:36,22:22:36,2658,29,,,,7774.93,0
6766070,22:23:19,22:23:19,4392,30,,,,7956.48,0
6766070,22:24:11,22:24:11,4393,31,,,,8239.11,0
6766070,22:24:39,22:24:39,4394,32,,,,8373.28,0
6766070,22:25:06,22:25:06,4395,33,,,,8503.02,0
6766070,22:26:01,22:26:01,4396,34,,,,8717.85,0
6766070,22:26:38,22:26:38,4397,35,,,,8917.15,0
6766070,22:27:06,22:27:06,4398,36,,,,9027.93,0
6766070,22:27:31,22:27:31,4399,37,,,,9114.43,0
6766070,22:30:25,22:30:25,4400,38,,,,9598.58,0
6766070,22:31:22,22:31:22,4401,39,,,,9817.05,0
6766070,22:32:32,22:32:32,9455,40,,,,10105.8,0
6766070,22:33:00,22:33:00,2600,41,,,,10250.93,
6766070,22:34:03,22:34:03,2602,42,,,,10584.29,0
6766070,22:34:42,22:34:42,2603,43,,,,10776.14,0
6766070,22:35:50,22:35:50,4402,44,,,,11077.95,0
6766070,22:36:30,22:36:30,4403,45,,,,11308.32,0
6766070,22:37:03,22:37:03,4404,46,,,,11496.83,0
6766070,22:37:38,22:37:38,4405,47,,,,11661.23,0
6766070,22:38:08,22:38:08,4406,48,,,,11786.79,0
6766070,22:38:59,22:38:59,4407,49,,,,12083.94,0
6766070,22:39:42,22:39:42,9136,50,,,,12337.64,0
6766070,22:40:39,22:40:39,461,51,,,,12532.7,0
6766070,22:41:38,22:41:38,462,52,,,,12759.19,0
6766070,22:42:27,22:42:27,463,53,,,,13008.97,0
6766070,22:43:00,22:43:00,1823,54,,1,,13214.92,
6766090,22:00:00,22:00:00,10017,1,,,1,0,
6766090,22:01:54,22:01:54,200,2,,,,897.97,0
6766090,22:02:36,22:02:36,3633,3,,,,1265.63,0
6766090,22:02:54,22:02:54,3634,4,,,,1490.21,0
6766090,22:03:13,22:03:13,3635,5,,,,1730.33,0
6766090,22:03:37,22:03:37,9021,6,,,,2091.69,0
6766090,22:04:00,22:04:00,9855,7,,,,2371.44,
6766090,22:04:22,22:04:22,695,8,,,,2491.58,0
6766090,22:05:22,22:05:22,3639,9,,,,2768.9,0
6766090,22:06:15,22:06:15,3640,10,,,,2937.98,0
6766090,22:07:07,22:07:07,9852,11,,,,3194.88,0
6766090,22:08:05,22:08:05,9850,12,,,,3558.36,0
6766090,22:08:45,22:08:45,3651,13,,,,3767.81,0
6766090,22:09:20,22:09:20,3652,14,,,,3939.39,0
6766090,22:09:52,22:09:52,3653,15,,,,4089.33,0
6766090,22:10:22,22:10:22,3654,16,,,,4225.43,0
6766090,22:11:05,22:11:05,3655,17,,,,4464.08,0
6766090,22:11:45,22:11:45,3656,18,,,,4669.94,0
6766090,22:12:22,22:12:22,3657,19,,,,4836.8,0
6766090,22:13:00,22:13:00,3658,20,,,,5061.82,
6766090,22:15:13,22:15:13,1239,21,,,,5655.86,0
6766090,22:15:50,22:15:50,8640,22,,,,5837.87,0
6766090,22:16:22,22:16:22,8669,23,,,,6004.65,0
6766090,22:17:07,22:17:07,1242,24,,,,6192.54,0
6766090,22:17:58,22:17:58,1244,25,,,,6478.84,0
6766090,22:18:43,22:18:43,1245,26,,,,6720.08,0
6766090,22:19:30,22:19:30,1246,27,,,,6972.51,0
6766090,22:20:00,22:20:00,9833,28,,,,7122.27,
6766090,22:22:36,22:22:36,2658,29,,,,7774.93,0
6766090,22:23:19,22:23:19,4392,30,,,,7956.48,0
6766090,22:24:11,22:24:11,4393,31,,,,8239.11,0
6766090,22:24:39,22:24:39,4394,32,,,,8373.28,0
6766090,22:25:06,22:25:06,4395,33,,,,8503.02,0
6766090,22:26:01,22:26:01,4396,34,,,,8717.85,0
6766090,22:26:38,22:26:38,4397,35,,,,8917.15,0
6766090,22:27:06,22:27:06,4398,36,,,,9027.93,0
6766090,22:27:31,22:27:31,4399,37,,,,9114.43,0
6766090,22:30:25,22:30:25,4400,38,,,,9598.58,0
6766090,22:31:22,22:31:22,4401,39,,,,9817.05,0
6766090,22:32:32,22:32:32,9455,40,,,,10105.8,0
6766090,22:33:00,22:33:00,2600,41,,,,10250.93,
6766090,22:34:03,22:34:03,2602,42,,,,10584.29,0
6766090,22:34:42,22:34:42,2603,43,,,,10776.14,0
6766090,22:35:50,22:35:50,4402,44,,,,11077.95,0
6766090,22:36:30,22:36:30,4403,45,,,,11308.32,0
6766090,22:37:03,22:37:03,4404,46,,,,11496.83,0
6766090,22:37:38,22:37:38,4405,47,,,,11661.23,0
6766090,22:38:08,22:38:08,4406,48,,,,11786.79,0
6766090,22:38:59,22:38:59,4407,49,,,,12083.94,0
6766090,22:39:42,22:39:42,9136,50,,,,12337.64,0
6766090,22:40:39,22:40:39,461,51,,,,12532.7,0
6766090,22:41:38,22:41:38,462,52,,,,12759.19,0
6766090,22:42:27,22:42:27,463,53,,,,13008.97,0
6766090,22:43:00,22:43:00,1823,54,,1,,13214.92,
6914020,16:44:00,16:44:00,10017,1,,,1,0,
6914020,16:47:20,16:47:20,200,2,,,,897.97,0
6914020,16:48:33,16:48:33,3633,3,,,,1265.63,0
6914020,16:49:05,16:49:05,3634,4,,,,1490.21,0
6914020,16:49:38,16:49:38,3635,5,,,,1730.33,0
6914020,16:50:20,16:50:20,9021,6,,,,2091.69,0
6914020,16:51:00,16:51:00,9855,7,,,,2371.44,
6914020,16:51:15,16:51:15,695,8,,,,2491.58,0
6914020,16:51:55,16:51:55,3639,9,,,,2768.9,0
6914020,16:52:30,16:52:30,3640,10,,,,2937.98,0
6914020,16:53:05,16:53:05,9852,11,,,,3194.88,0
6914020,16:53:43,16:53:43,9850,12,,,,3558.36,0
6914020,16:54:10,16:54:10,3651,13,,,,3767.81,0
6914020,16:54:33,16:54:33,3652,14,,,,3939.39,0
6914020,16:54:55,16:54:55,3653,15,,,,4089.33,0
6914020,16:55:15,16:55:15,3654,16,,,,4225.43,0
6914020,16:55:43,16:55:43,3655,17,,,,4464.08,0
6914020,16:56:10,16:56:10,3656,18,,,,4669.94,0
6914020,16:56:35,16:56:35,3657,19,,,,4836.8,0
6914020,16:57:00,16:57:00,3658,20,,,,5061.82,
6914020,17:00:29,17:00:29,1239,21,,,,5655.86,0
6914020,17:01:27,17:01:27,8640,22,,,,5837.87,0
6914020,17:02:18,17:02:18,8669,23,,,,6004.65,0
6914020,17:03:28,17:03:28,1242,24,,,,6192.54,0
6914020,17:04:49,17:04:49,1244,25,,,,6478.84,0
6914020,17:05:59,17:05:59,1245,26,,,,6720.08,0
6914020,17:07:13,17:07:13,1246,27,,,,6972.51,0
6914020,17:08:00,17:08:00,9833,28,,,,7122.27,
6914020,17:10:49,17:10:49,2658,29,,,,7774.93,0
6914020,17:11:34,17:11:34,4392,30,,,,7956.48,0
6914020,17:12:31,17:12:31,4393,31,,,,8239.11,0
6914020,17:13:00,17:13:00,4394,32,,,,8373.28,0
6914020,17:13:30,17:13:30,4395,33,,,,8503.02,0
6914020,17:14:29,17:14:29,4396,34,,,,8717.85,0
6914020,17:15:09,17:15:09,4397,35,,,,8917.15,0
6914020,17:15:38,17:15:38,4398,36,,,,9027.93,0
6914020,17:16:05,17:16:05,4399,37,,,,9114.43,0
6914020,17:19:13,17:19:13,4400,38,,,,9598.58,0
6914020,17:20:15,17:20:15,4401,39,,,,9817.05,0
6914020,17:21:30,17:21:30,9455,40,,,,10105.8,0
6914020,17:22:00,17:22:00,2600,41,,,,10250.93,
6914020,17:24:13,17:24:13,2602,42,,,,10584.29,0
6914020,17:25:36,17:25:36,2603,43,,,,10776.14,0
6914020,17:27:58,17:27:58,4402,44,,,,11077.95,0
6914020,17:29:21,17:29:21,4403,45,,,,11308.32,0
6914020,17:30:30,17:30:30,4404,46,,,,11496.83,0
6914020,17:31:44,17:31:44,4405,47,,,,11661.23,0
6914020,17:32:48,17:32:48,4406,48,,,,11786.79,0
6914020,17:34:34,17:34:34,4407,49,,,,12083.94,0
6914020,17:36:06,17:36:06,9136,50,,,,12337.64,0
6914020,17:38:05,17:38:05,461,51,,,,12532.7,0
6914020,17:40:09,17:40:09,462,52,,,,12759.19,0
6914020,17:41:51,17:41:51,463,53,,,,13008.97,0
6914020,17:43:00,17:43:00,1823,54,,1,,13214.92,
6914030,16:44:00,16:44:00,10017,1,,,1,0,
6914030,16:47:20,16:47:20,200,2,,,,897.97,0
6914030,16:48:33,16:48:33,3633,3,,,,1265.63,0
6914030,16:49:05,16:49:05,3634,4,,,,1490.21,0
6914030,16:49:38,16:49:38,3635,5,,,,1730.33,0
6914030,16:50:20,16:50:20,9021,6,,,,2091.69,0
6914030,16:51:00,16:51:00,9855,7,,,,2371.44,
6914030,16:51:15,16:51:15,695,8,,,,2491.58,0
6914030,16:51:55,16:51:55,3639,9,,,,2768.9,0
6914030,16:52:30,16:52:30,3640,10,,,,2937.98,0
6914030,16:53:05,16:53:05,9852,11,,,,3194.88,0
6914030,16:53:43,16:53:43,9850,12,,,,3558.36,0
6914030,16:54:10,16:54:10,3651,13,,,,3767.81,0
6914030,16:54:33,16:54:33,3652,14,,,,3939.39,0
6914030,16:54:55,16:54:55,3653,15,,,,4089.33,0
6914030,16:55:15,16:55:15,3654,16,,,,4225.43,0
6914030,16:55:43,16:55:43,3655,17,,,,4464.08,0
6914030,16:56:10,16:56:10,3656,18,,,,4669.94,0
6914030,16:56:35,16:56:35,3657,19,,,,4836.8,0
6914030,16:57:00,16:57:00,3658,20,,,,5061.82,
6914030,17:00:29,17:00:29,1239,21,,,,5655.86,0
6914030,17:01:27,17:01:27,8640,22,,,,5837.87,0
6914030,17:02:18,17:02:18,8669,23,,,,6004.65,0
6914030,17:03:28,17:03:28,1242,24,,,,6192.54,0
6914030,17:04:49,17:04:49,1244,25,,,,6478.84,0
6914030,17:05:59,17:05:59,1245,26,,,,6720.08,0
6914030,17:07:13,17:07:13,1246,27,,,,6972.51,0
6914030,17:08:00,17:08:00,9833,28,,,,7122.27,
6914030,17:10:49,17:10:49,2658,29,,,,7774.93,0
6914030,17:11:34,17:11:34,4392,30,,,,7956.48,0
6914030,17:12:31,17:12:31,4393,31,,,,8239.11,0
6914030,17:13:00,17:13:00,4394,32,,,,8373.28,0
6914030,17:13:30,17:13:30,4395,33,,,,8503.02,0
6914030,17:14:29,17:14:29,4396,34,,,,8717.85,0
6914030,17:15:09,17:15:09,4397,35,,,,8917.15,0
6914030,17:15:38,17:15:38,4398,36,,,,9027.93,0
6914030,17:16:05,17:16:05,4399,37,,,,9114.43,0
6914030,17:19:13,17:19:13,4400,38,,,,9598.58,0
6914030,17:20:15,17:20:15,4401,39,,,,9817.05,0
6914030,17:21:30,17:21:30,9455,40,,,,10105.8,0
6914030,17:22:00,17:22:00,2600,41,,,,10250.93,
6914030,17:24:13,17:24:13,2602,42,,,,10584.29,0
6914030,17:25:36,17:25:36,2603,43,,,,10776.14,0
6914030,17:27:58,17:27:58,4402,44,,,,11077.95,0
6914030,17:29:21,17:29:21,4403,45,,,,11308.32,0
6914030,17:30:30,17:30:30,4404,46,,,,11496.83,0
6914030,17:31:44,17:31:44,4405,47,,,,11661.23,0
6914030,17:32:48,17:32:48,4406,48,,,,11786.79,0
6914030,17:34:34,17:34:34,4407,49,,,,12083.94,0
6914030,17:36:06,17:36:06,9136,50,,,,12337.64,0
6914030,17:38:05,17:38:05,461,51,,,,12532.7,0
6914030,17:40:09,17:40:09,462,52,,,,12759.19,0
6914030,17:41:51,17:41:51,463,53,,,,13008.97,0
6914030,17:43:00,17:43:00,1823,54,,1,,13214.92,
6914040,16:44:00,16:44:00,10017,1,,,1,0,
6914040,16:47:20,16:47:20,200,2,,,,897.97,0
6914040,16:48:33,16:48:33,3633,3,,,,1265.63,0
6914040,16:49:05,16:49:05,3634,4,,,,1490.21,0
6914040,16:49:38,16:49:38,3635,5,,,,1730.33,0
6914040,16:50:20,16:50:20,9021,6,,,,2091.69,0
6914040,16:51:00,16:51:00,9855,7,,,,2371.44,
6914040,16:51:15,16:51:15,695,8,,,,2491.58,0
6914040,16:51:55,16:51:55,3639,9,,,,2768.9,0
6914040,16:52:30,16:52:30,3640,10,,,,2937.98,0
6914040,16:53:05,16:53:05,9852,11,,,,3194.88,0
6914040,16:53:43,16:53:43,9850,12,,,,3558.36,0
6914040,16:54:10,16:54:10,3651,13,,,,3767.81,0
6914040,16:54:33,16:54:33,3652,14,,,,3939.39,0
6914040,16:54:55,16:54:55,3653,15,,,,4089.33,0
6914040,16:55:15,16:55:15,3654,16,,,,4225.43,0
6914040,16:55:43,16:55:43,3655,17,,,,4464.08,0
6914040,16:56:10,16:56:10,3656,18,,,,4669.94,0
6914040,16:56:35,16:56:35,3657,19,,,,4836.8,0
6914040,16:57:00,16:57:00,3658,20,,,,5061.82,
6914040,17:00:29,17:00:29,1239,21,,,,5655.86,0
6914040,17:01:27,17:01:27,8640,22,,,,5837.87,0
6914040,17:02:18,17:02:18,8669,23,,,,6004.65,0
6914040,17:03:28,17:03:28,1242,24,,,,6192.54,0
6914040,17:04:49,17:04:49,1244,25,,,,6478.84,0
6914040,17:05:59,17:05:59,1245,26,,,,6720.08,0
6914040,17:07:13,17:07:13,1246,27,,,,6972.51,0
6914040,17:08:00,17:08:00,9833,28,,,,7122.27,
6914040,17:10:49,17:10:49,2658,29,,,,7774.93,0
6914040,17:11:34,17:11:34,4392,30,,,,7956.48,0
6914040,17:12:31,17:12:31,4393,31,,,,8239.11,0
6914040,17:13:00,17:13:00,4394,32,,,,8373.28,0
6914040,17:13:30,17:13:30,4395,33,,,,8503.02,0
6914040,17:14:29,17:14:29,4396,34,,,,8717.85,0
6914040,17:15:09,17:15:09,4397,35,,,,8917.15,0
6914040,17:15:38,17:15:38,4398,36,,,,9027.93,0
6914040,17:16:05,17:16:05,4399,37,,,,9114.43,0
6914040,17:19:13,17:19:13,4400,38,,,,9598.58,0
6914040,17:20:15,17:20:15,4401,39,,,,9817.05,0
6914040,17:21:30,17:21:30,9455,40,,,,10105.8,0
6914040,17:22:00,17:22:00,2600,41,,,,10250.93,
6914040,17:24:13,17:24:13,2602,42,,,,10584.29,0
6914040,17:25:36,17:25:36,2603,43,,,,10776.14,0
6914040,17:27:58,17:27:58,4402,44,,,,11077.95,0
6914040,17:29:21,17:29:21,4403,45,,,,11308.32,0
6914040,17:30:30,17:30:30,4404,46,,,,11496.83,0
6914040,17:31:44,17:31:44,4405,47,,,,11661.23,0
6914040,17:32:48,17:32:48,4406,48,,,,11786.79,0
6914040,17:34:34,17:34:34,4407,49,,,,12083.94,0
6914040,17:36:06,17:36:06,9136,50,,,,12337.64,0
6914040,17:38:05,17:38:05,461,51,,,,12532.7,0
6914040,17:40:09,17:40:09,462,52,,,,12759.19,0
6914040,17:41:51,17:41:51,463,53,,,,13008.97,0
6914040,17:43:00,17:43:00,1823,54,,1,,13214.92,
6914050,16:44:00,16:44:00,10017,1,,,1,0,
6914050,16:47:20,16:47:20,200,2,,,,897.97,0
6914050,16:48:33,16:48:33,3633,3,,,,1265.63,0
6914050,16:49:05,16:49:05,3634,4,,,,1490.21,0
6914050,16:49:38,16:49:38,3635,5,,,,1730.33,0
6914050,16:50:20,16:50:20,9021,6,,,,2091.69,0
6914050,16:51:00,16:51:00,9855,7,,,,2371.44,
6914050,16:51:15,16:51:15,695,8,,,,2491.58,0
6914050,16:51:55,16:51:55,3639,9,,,,2768.9,0
6914050,16:52:30,16:52:30,3640,10,,,,2937.98,0
6914050,16:53:05,16:53:05,9852,11,,,,3194.88,0
6914050,16:53:43,16:53:43,9850,12,,,,3558.36,0
6914050,16:54:10,16:54:10,3651,13,,,,3767.81,0
6914050,16:54:33,16:54:33,3652,14,,,,3939.39,0
6914050,16:54:55,16:54:55,3653,15,,,,4089.33,0
6914050,16:55:15,16:55:15,3654,16,,,,4225.43,0
6914050,16:55:43,16:55:43,3655,17,,,,4464.08,0
6914050,16:56:10,16:56:10,3656,18,,,,4669.94,0
6914050,16:56:35,16:56:35,3657,19,,,,4836.8,0
6914050,16:57:00,16:57:00,3658,20,,,,5061.82,
6914050,17:00:29,17:00:29,1239,21,,,,5655.86,0
6914050,17:01:27,17:01:27,8640,22,,,,5837.87,0
6914050,17:02:18,17:02:18,8669,23,,,,6004.65,0
6914050,17:03:28,17:03:28,1242,24,,,,6192.54,0
6914050,17:04:49,17:04:49,1244,25,,,,6478.84,0
6914050,17:05:59,17:05:59,1245,26,,,,6720.08,0
6914050,17:07:13,17:07:13,1246,27,,,,6972.51,0
6914050,17:08:00,17:08:00,9833,28,,,,7122.27,
6914050,17:10:49,17:10:49,2658,29,,,,7774.93,0
6914050,17:11:34,17:11:34,4392,30,,,,7956.48,0
6914050,17:12:31,17:12:31,4393,31,,,,8239.11,0
6914050,17:13:00,17:13:00,4394,32,,,,8373.28,0
6914050,17:13:30,17:13:30,4395,33,,,,8503.02,0
6914050,17:14:29,17:14:29,4396,34,,,,8717.85,0
6914050,17:15:09,17:15:09,4397,35,,,,8917.15,0
6914050,17:15:38,17:15:38,4398,36,,,,9027.93,0
6914050,17:16:05,17:16:05,4399,37,,,,9114.43,0
6914050,17:19:13,17:19:13,4400,38,,,,9598.58,0
6914050,17:20:15,17:20:15,4401,39,,,,9817.05,0
6914050,17:21:30,17:21:30,9455,40,,,,10105.8,0
6914050,17:22:00,17:22:00,2600,41,,,,10250.93,
6914050,17:24:13,17:24:13,2602,42,,,,10584.29,0
6914050,17:25:36,17:25:36,2603,43,,,,10776.14,0
6914050,17:27:58,17:27:58,4402,44,,,,11077.95,0
6914050,17:29:21,17:29:21,4403,45,,,,11308.32,0
6914050,17:30:30,17:30:30,4404,46,,,,11496.83,0
6914050,17:31:44,17:31:44,4405,47,,,,11661.23,0
6914050,17:32:48,17:32:48,4406,48,,,,11786.79,0
6914050,17:34:34,17:34:34,4407,49,,,,12083.94,0
6914050,17:36:06,17:36:06,9136,50,,,,12337.64,0
6914050,17:38:05,17:38:05,461,51,,,,12532.7,0
6914050,17:40:09,17:40:09,462,52,,,,12759.19,0
6914050,17:41:51,17:41:51,463,53,,,,13008.97,0
6914050,17:43:00,17:43:00,1823,54,,1,,13214.92,
6914060,16:44:00,16:44:00,10017,1,,,1,0,
6914060,16:47:20,16:47:20,200,2,,,,897.97,0
6914060,16:48:33,16:48:33,3633,3,,,,1265.63,0
6914060,16:49:05,16:49:05,3634,4,,,,1490.21,0
6914060,16:49:38,16:49:38,3635,5,,,,1730.33,0
6914060,16:50:20,16:50:20,9021,6,,,,2091.69,0
6914060,16:51:00,16:51:00,9855,7,,,,2371.44,
6914060,16:51:15,16:51:15,695,8,,,,2491.58,0
6914060,16:51:55,16:51:55,3639,9,,,,2768.9,0
6914060,16:52:30,16:52:30,3640,10,,,,2937.98,0
6914060,16:53:05,16:53:05,9852,11,,,,3194.88,0
6914060,16:53:43,16:53:43,9850,12,,,,3558.36,0
6914060,16:54:10,16:54:10,3651,13,,,,3767.81,0
6914060,16:54:33,16:54:33,3652,14,,,,3939.39,0
6914060,16:54:55,16:54:55,3653,15,,,,4089.33,0
6914060,16:55:15,16:55:15,3654,16,,,,4225.43,0
6914060,16:55:43,16:55:43,3655,17,,,,4464.08,0
6914060,16:56:10,16:56:10,3656,18,,,,4669.94,0
6914060,16:56:35,16:56:35,3657,19,,,,4836.8,0
6914060,16:57:00,16:57:00,3658,20,,,,5061.82,
6914060,17:00:29,17:00:29,1239,21,,,,5655.86,0
6914060,17:01:27,17:01:27,8640,22,,,,5837.87,0
6914060,17:02:18,17:02:18,8669,23,,,,6004.65,0
6914060,17:03:28,17:03:28,1242,24,,,,6192.54,0
6914060,17:04:49,17:04:49,1244,25,,,,6478.84,0
6914060,17:05:59,17:05:59,1245,26,,,,6720.08,0
6914060,17:07:13,17:07:13,1246,27,,,,6972.51,0
6914060,17:08:00,17:08:00,9833,28,,,,7122.27,
6914060,17:10:49,17:10:49,2658,29,,,,7774.93,0
6914060,17:11:34,17:11:34,4392,30,,,,7956.48,0
6914060,17:12:31,17:12:31,4393,31,,,,8239.11,0
6914060,17:13:00,17:13:00,4394,32,,,,8373.28,0
6914060,17:13:30,17:13:30,4395,33,,,,8503.02,0
6914060,17:14:29,17:14:29,4396,34,,,,8717.85,0
6914060,17:15:09,17:15:09,4397,35,,,,8917.15,0
6914060,17:15:38,17:15:38,4398,36,,,,9027.93,0
6914060,17:16:05,17:16:05,4399,37,,,,9114.43,0
6914060,17:19:13,17:19:13,4400,38,,,,9598.58,0
6914060,17:20:15,17:20:15,4401,39,,,,9817.05,0
6914060,17:21:30,17:21:30,9455,40,,,,10105.8,0
6914060,17:22:00,17:22:00,2600,41,,,,10250.93,
6914060,17:24:13,17:24:13,2602,42,,,,10584.29,0
6914060,17:25:36,17:25:36,2603,43,,,,10776.14,0
6914060,17:27:58,17:27:58,4402,44,,,,11077.95,0
6914060,17:29:21,17:29:21,4403,45,,,,11308.32,0
6914060,17:30:30,17:30:30,4404,46,,,,11496.83,0
6914060,17:31:44,17:31:44,4405,47,,,,11661.23,0
6914060,17:32:48,17:32:48,4406,48,,,,11786.79,0
6914060,17:34:34,17:34:34,4407,49,,,,12083.94,0
6914060,17:36:06,17:36:06,9136,50,,,,12337.64,0
6914060,17:38:05,17:38:05,461,51,,,,12532.7,0
6914060,17:40:09,17:40:09,462,52,,,,12759.19,0
6914060,17:41:51,17:41:51,463,53,,,,13008.97,0
6914060,17:43:00,17:43:00,1823,54,,1,,13214.92,
6914080,16:44:00,16:44:00,10017,1,,,1,0,
6914080,16:47:20,16:47:20,200,2,,,,897.97,0
6914080,16:48:33,16:48:33,3633,3,,,,1265.63,0
6914080,16:49:05,16:49:05,3634,4,,,,1490.21,0
6914080,16:49:38,16:49:38,3635,5,,,,1730.33,0
6914080,16:50:20,16:50:20,9021,6,,,,2091.69,0
6914080,16:51:00,16:51:00,9855,7,,,,2371.44,
6914080,16:51:15,16:51:15,695,8,,,,2491.58,0
6914080,16:51:55,16:51:55,3639,9,,,,2768.9,0
6914080,16:52:30,16:52:30,3640,10,,,,2937.98,0
6914080,16:53:05,16:53:05,9852,11,,,,3194.88,0
6914080,16:53:43,16:53:43,9850,12,,,,3558.36,0
6914080,16:54:10,16:54:10,3651,13,,,,3767.81,0
6914080,16:54:33,16:54:33,3652,14,,,,3939.39,0
6914080,16:54:55,16:54:55,3653,15,,,,4089.33,0
6914080,16:55:15,16:55:15,3654,16,,,,4225.43,0
6914080,16:55:43,16:55:43,3655,17,,,,4464.08,0
6914080,16:56:10,16:56:10,3656,18,,,,4669.94,0
6914080,16:56:35,16:56:35,3657,19,,,,4836.8,0
6914080,16:57:00,16:57:00,3658,20,,,,5061.82,
6914080,17:00:29,17:00:29,1239,21,,,,5655.86,0
6914080,17:01:27,17:01:27,8640,22,,,,5837.87,0
6914080,17:02:18,17:02:18,8669,23,,,,6004.65,0
6914080,17:03:28,17:03:28,1242,24,,,,6192.54,0
6914080,17:04:49,17:04:49,1244,25,,,,6478.84,0
6914080,17:05:59,17:05:59,1245,26,,,,6720.08,0
6914080,17:07:13,17:07:13,1246,27,,,,6972.51,0
6914080,17:08:00,17:08:00,9833,28,,,,7122.27,
6914080,17:10:49,17:10:49,2658,29,,,,7774.93,0
6914080,17:11:34,17:11:34,4392,30,,,,7956.48,0
6914080,17:12:31,17:12:31,4393,31,,,,8239.11,0
6914080,17:13:00,17:13:00,4394,32,,,,8373.28,0
6914080,17:13:30,17:13:30,4395,33,,,,8503.02,0
6914080,17:14:29,17:14:29,4396,34,,,,8717.85,0
6914080,17:15:09,17:15:09,4397,35,,,,8917.15,0
6914080,17:15:38,17:15:38,4398,36,,,,9027.93,0
6914080,17:16:05,17:16:05,4399,37,,,,9114.43,0
6914080,17:19:13,17:19:13,4400,38,,,,9598.58,0
6914080,17:20:15,17:20:15,4401,39,,,,9817.05,0
6914080,17:21:30,17:21:30,9455,40,,,,10105.8,0
6914080,17:22:00,17:22:00,2600,41,,,,10250.93,
6914080,17:24:13,17:24:13,2602,42,,,,10584.29,0
6914080,17:25:36,17:25:36,2603,43,,,,10776.14,0
6914080,17:27:58,17:27:58,4402,44,,,,11077.95,0
6914080,17:29:21,17:29:21,4403,45,,,,11308.32,0
6914080,17:30:30,17:30:30,4404,46,,,,11496.83,0
6914080,17:31:44,17:31:44,4405,47,,,,11661.23,0
6914080,17:32:48,17:32:48,4406,48,,,,11786.79,0
6914080,17:34:34,17:34:34,4407,49,,,,12083.94,0
6914080,17:36:06,17:36:06,9136,50,,,,12337.64,0
6914080,17:38:05,17:38:05,461,51,,,,12532.7,0
6914080,17:40:09,17:40:09,462,52,,,,12759.19,0
6914080,17:41:51,17:41:51,463,53,,,,13008.97,0
6914080,17:43:00,17:43:00,1823,54,,1,,13214.92,
711070,18:01:00,18:01:00,10017,1,,,1,0,
711070,18:02:54,18:02:54,200,2,,,,897.97,0
711070,18:03:36,18:03:36,3633,3,,,,1265.63,0
711070,18:03:54,18:03:54,3634,4,,,,1490.21,0
711070,18:04:13,18:04:13,3635,5,,,,1730.33,0
711070,18:04:37,18:04:37,9021,6,,,,2091.69,0
711070,18:05:00,18:05:00,9855,7,,,,2371.44,
711070,18:05:25,18:05:25,695,8,,,,2491.58,0
711070,18:06:31,18:06:31,3639,9,,,,2768.9,0
711070,18:07:30,18:07:30,3640,10,,,,2937.98,0
711070,18:08:28,18:08:28,9852,11,,,,3194.88,0
711070,18:09:32,18:09:32,9850,12,,,,3558.36,0
711070,18:10:16,18:10:16,3651,13,,,,3767.81,0
711070,18:10:55,18:10:55,3652,14,,,,3939.39,0
711070,18:11:31,18:11:31,3653,15,,,,4089.33,0
711070,18:12:05,18:12:05,3654,16,,,,4225.43,0
711070,18:12:52,18:12:52,3655,17,,,,4464.08,0
711070,18:13:36,18:13:36,3656,18,,,,4669.94,0
711070,18:14:18,18:14:18,3657,19,,,,4836.8,0
711070,18:15:00,18:15:00,3658,20,,,,5061.82,
711070,18:17:13,18:17:13,1239,21,,,,5655.86,0
711070,18:17:50,18:17:50,8640,22,,,,5837.87,0
711070,18:18:22,18:18:22,8669,23,,,,6004.65,0
711070,18:19:07,18:19:07,1242,24,,,,6192.54,0
711070,18:19:58,18:19:58,1244,25,,,,6478.84,0
711070,18:20:43,18:20:43,1245,26,,,,6720.08,0
711070,18:21:30,18:21:30,1246,27,,,,6972.51,0
711070,18:22:00,18:22:00,9833,28,,,,7122.27,
711070,18:24:36,18:24:36,2658,29,,,,7774.93,0
711070,18:25:19,18:25:19,4392,30,,,,7956.48,0
711070,18:26:11,18:26:11,4393,31,,,,8239.11,0
711070,18:26:39,18:26:39,4394,32,,,,8373.28,0
711070,18:27:06,18:27:06,4395,33,,,,8503.02,0
711070,18:28:01,18:28:01,4396,34,,,,8717.85,0
711070,18:28:38,18:28:38,4397,35,,,,8917.15,0
711070,18:29:06,18:29:06,4398,36,,,,9027.93,0
711070,18:29:31,18:29:31,4399,37,,,,9114.43,0
711070,18:32:25,18:32:25,4400,38,,,,9598.58,0
711070,18:33:22,18:33:22,4401,39,,,,9817.05,0
711070,18:34:32,18:34:32,9455,40,,,,10105.8,0
711070,18:35:00,18:35:00,2600,41,,,,10250.93,
711070,18:36:09,18:36:09,2602,42,,,,10584.29,0
711070,18:36:53,18:36:53,2603,43,,,,10776.14,0
711070,18:38:07,18:38:07,4402,44,,,,11077.95,0
711070,18:38:51,18:38:51,4403,45,,,,11308.32,0
711070,18:39:27,18:39:27,4404,46,,,,11496.83,0
711070,18:40:05,18:40:05,4405,47,,,,11661.23,0
711070,18:40:39,18:40:39,4406,48,,,,11786.79,0
711070,18:41:35,18:41:35,4407,49,,,,12083.94,0
711070,18:42:23,18:42:23,9136,50,,,,12337.64,0
711070,18:43:25,18:43:25,461,51,,,,12532.7,0
711070,18:44:30,18:44:30,462,52,,,,12759.19,0
711070,18:45:23,18:45:23,463,53,,,,13008.97,0
711070,18:46:00,18:46:00,1823,54,,1,,13214.92,
711090,18:01:00,18:01:00,10017,1,,,1,0,
711090,18:02:54,18:02:54,200,2,,,,897.97,0
711090,18:03:36,18:03:36,3633,3,,,,1265.63,0
711090,18:03:54,18:03:54,3634,4,,,,1490.21,0
711090,18:04:13,18:04:13,3635,5,,,,1730.33,0
711090,18:04:37,18:04:37,9021,6,,,,2091.69,0
711090,18:05:00,18:05:00,9855,7,,,,2371.44,
711090,18:05:25,18:05:25,695,8,,,,2491.58,0
711090,18:06:31,18:06:31,3639,9,,,,2768.9,0
711090,18:07:30,18:07:30,3640,10,,,,2937.98,0
711090,18:08:28,18:08:28,9852,11,,,,3194.88,0
711090,18:09:32,18:09:32,9850,12,,,,3558.36,0
711090,18:10:16,18:10:16,3651,13,,,,3767.81,0
711090,18:10:55,18:10:55,3652,14,,,,3939.39,0
711090,18:11:31,18:11:31,3653,15,,,,4089.33,0
711090,18:12:05,18:12:05,3654,16,,,,4225.43,0
711090,18:12:52,18:12:52,3655,17,,,,4464.08,0
711090,18:13:36,18:13:36,3656,18,,,,4669.94,0
711090,18:14:18,18:14:18,3657,19,,,,4836.8,0
711090,18:15:00,18:15:00,3658,20,,,,5061.82,
711090,18:17:13,18:17:13,1239,21,,,,5655.86,0
711090,18:17:50,18:17:50,8640,22,,,,5837.87,0
711090,18:18:22,18:18:22,8669,23,,,,6004.65,0
711090,18:19:07,18:19:07,1242,24,,,,6192.54,0
711090,18:19:58,18:19:58,1244,25,,,,6478.84,0
711090,18:20:43,18:20:43,1245,26,,,,6720.08,0
711090,18:21:30,18:21:30,1246,27,,,,6972.51,0
711090,18:22:00,18:22:00,9833,28,,,,7122.27,
711090,18:24:36,18:24:36,2658,29,,,,7774.93,0
711090,18:25:19,18:25:19,4392,30,,,,7956.48,0
711090,18:26:11,18:26:11,4393,31,,,,8239.11,0
711090,18:26:39,18:26:39,4394,32,,,,8373.28,0
711090,18:27:06,18:27:06,4395,33,,,,8503.02,0
711090,18:28:01,18:28:01,4396,34,,,,8717.85,0
711090,18:28:38,18:28:38,4397,35,,,,8917.15,0
711090,18:29:06,18:29:06,4398,36,,,,9027.93,0
711090,18:29:31,18:29:31,4399,37,,,,9114.43,0
711090,18:32:25,18:32:25,4400,38,,,,9598.58,0
711090,18:33:22,18:33:22,4401,39,,,,9817.05,0
711090,18:34:32,18:34:32,9455,40,,,,10105.8,0
711090,18:35:00,18:35:00,2600,41,,,,10250.93,
711090,18:36:09,18:36:09,2602,42,,,,10584.29,0
711090,18:36:53,18:36:53,2603,43,,,,10776.14,0
711090,18:38:07,18:38:07,4402,44,,,,11077.95,0
711090,18:38:51,18:38:51,4403,45,,,,11308.32,0
711090,18:39:27,18:39:27,4404,46,,,,11496.83,0
711090,18:40:05,18:40:05,4405,47,,,,11661.23,0
711090,18:40:39,18:40:39,4406,48,,,,11786.79,0
711090,18:41:35,18:41:35,4407,49,,,,12083.94,0
711090,18:42:23,18:42:23,9136,50,,,,12337.64,0
711090,18:43:25,18:43:25,461,51,,,,12532.7,0
711090,18:44:30,18:44:30,462,52,,,,12759.19,0
711090,18:45:23,18:45:23,463,53,,,,13008.97,0
711090,18:46:00,18:46:00,1823,54,,1,,13214.92,
7129070,09:01:00,09:01:00,10017,1,,,1,0,
7129070,09:02:54,09:02:54,200,2,,,,897.97,0
7129070,09:03:36,09:03:36,3633,3,,,,1265.63,0
7129070,09:03:54,09:03:54,3634,4,,,,1490.21,0
7129070,09:04:13,09:04:13,3635,5,,,,1730.33,0
7129070,09:04:37,09:04:37,9021,6,,,,2091.69,0
7129070,09:05:00,09:05:00,9855,7,,,,2371.44,
7129070,09:05:22,09:05:22,695,8,,,,2491.58,0
7129070,09:06:22,09:06:22,3639,9,,,,2768.9,0
7129070,09:07:15,09:07:15,3640,10,,,,2937.98,0
7129070,09:08:07,09:08:07,9852,11,,,,3194.88,0
7129070,09:09:05,09:09:05,9850,12,,,,3558.36,0
7129070,09:09:45,09:09:45,3651,13,,,,3767.81,0
7129070,09:10:20,09:10:20,3652,14,,,,3939.39,0
7129070,09:10:52,09:10:52,3653,15,,,,4089.33,0
7129070,09:11:22,09:11:22,3654,16,,,,4225.43,0
7129070,09:12:05,09:12:05,3655,17,,,,4464.08,0
7129070,09:12:45,09:12:45,3656,18,,,,4669.94,0
7129070,09:13:22,09:13:22,3657,19,,,,4836.8,0
7129070,09:14:00,09:14:00,3658,20,,,,5061.82,
7129070,09:15:54,09:15:54,1239,21,,,,5655.86,0
7129070,09:16:26,09:16:26,8640,22,,,,5837.87,0
7129070,09:16:53,09:16:53,8669,23,,,,6004.65,0
7129070,09:17:31,09:17:31,1242,24,,,,6192.54,0
7129070,09:18:16,09:18:16,1244,25,,,,6478.84,0
7129070,09:18:54,09:18:54,1245,26,,,,6720.08,0
7129070,09:19:34,09:19:34,1246,27,,,,6972.51,0
7129070,09:20:00,09:20:00,9833,28,,,,7122.27,
7129070,09:22:12,09:22:12,2658,29,,,,7774.93,0
7129070,09:22:48,09:22:48,4392,30,,,,7956.48,0
7129070,09:23:32,09:23:32,4393,31,,,,8239.11,0
7129070,09:23:56,09:23:56,4394,32,,,,8373.28,0
7129070,09:24:19,09:24:19,4395,33,,,,8503.02,0
7129070,09:25:05,09:25:05,4396,34,,,,8717.85,0
7129070,09:25:37,09:25:37,4397,35,,,,8917.15,0
7129070,09:26:00,09:26:00,4398,36,,,,9027.93,0
7129070,09:26:21,09:26:21,4399,37,,,,9114.43,0
7129070,09:28:49,09:28:49,4400,38,,,,9598.58,0
7129070,09:29:37,09:29:37,4401,39,,,,9817.05,0
7129070,09:30:36,09:30:36,9455,40,,,,10105.8,0
7129070,09:31:00,09:31:00,2600,41,,,,10250.93,
7129070,09:32:09,09:32:09,2602,42,,,,10584.29,0
7129070,09:32:53,09:32:53,2603,43,,,,10776.14,0
7129070,09:34:07,09:34:07,4402,44,,,,11077.95,0
7129070,09:34:51,09:34:51,4403,45,,,,11308.32,0
7129070,09:35:27,09:35:27,4404,46,,,,11496.83,0
7129070,09:36:05,09:36:05,4405,47,,,,11661.23,0
7129070,09:36:39,09:36:39,4406,48,,,,11786.79,0
7129070,09:37:35,09:37:35,4407,49,,,,12083.94,0
7129070,09:38:23,09:38:23,9136,50,,,,12337.64,0
7129070,09:39:25,09:39:25,461,51,,,,12532.7,0
7129070,09:40:30,09:40:30,462,52,,,,12759.19,0
7129070,09:41:23,09:41:23,463,53,,,,13008.97,0
7129070,09:42:00,09:42:00,1823,54,,1,,13214.92,
7129090,09:01:00,09:01:00,10017,1,,,1,0,
7129090,09:02:54,09:02:54,200,2,,,,897.97,0
7129090,09:03:36,09:03:36,3633,3,,,,1265.63,0
7129090,09:03:54,09:03:54,3634,4,,,,1490.21,0
7129090,09:04:13,09:04:13,3635,5,,,,1730.33,0
7129090,09:04:37,09:04:37,9021,6,,,,2091.69,0
7129090,09:05:00,09:05:00,9855,7,,,,2371.44,
7129090,09:05:22,09:05:22,695,8,,,,2491.58,0
7129090,09:06:22,09:06:22,3639,9,,,,2768.9,0
7129090,09:07:15,09:07:15,3640,10,,,,2937.98,0
7129090,09:08:07,09:08:07,9852,11,,,,3194.88,0
7129090,09:09:05,09:09:05,9850,12,,,,3558.36,0
7129090,09:09:45,09:09:45,3651,13,,,,3767.81,0
7129090,09:10:20,09:10:20,3652,14,,,,3939.39,0
7129090,09:10:52,09:10:52,3653,15,,,,4089.33,0
7129090,09:11:22,09:11:22,3654,16,,,,4225.43,0
7129090,09:12:05,09:12:05,3655,17,,,,4464.08,0
7129090,09:12:45,09:12:45,3656,18,,,,4669.94,0
7129090,09:13:22,09:13:22,3657,19,,,,4836.8,0
7129090,09:14:00,09:14:00,3658,20,,,,5061.82,
7129090,09:15:54,09:15:54,1239,21,,,,5655.86,0
7129090,09:16:26,09:16:26,8640,22,,,,5837.87,0
7129090,09:16:53,09:16:53,8669,23,,,,6004.65,0
7129090,09:17:31,09:17:31,1242,24,,,,6192.54,0
7129090,09:18:16,09:18:16,1244,25,,,,6478.84,0
7129090,09:18:54,09:18:54,1245,26,,,,6720.08,0
7129090,09:19:34,09:19:34,1246,27,,,,6972.51,0
7129090,09:20:00,09:20:00,9833,28,,,,7122.27,
7129090,09:22:12,09:22:12,2658,29,,,,7774.93,0
7129090,09:22:48,09:22:48,4392,30,,,,7956.48,0
7129090,09:23:32,09:23:32,4393,31,,,,8239.11,0
7129090,09:23:56,09:23:56,4394,32,,,,8373.28,0
7129090,09:24:19,09:24:19,4395,33,,,,8503.02,0
7129090,09:25:05,09:25:05,4396,34,,,,8717.85,0
7129090,09:25:37,09:25:37,4397,35,,,,8917.15,0
7129090,09:26:00,09:26:00,4398,36,,,,9027.93,0
7129090,09:26:21,09:26:21,4399,37,,,,9114.43,0
7129090,09:28:49,09:28:49,4400,38,,,,9598.58,0
7129090,09:29:37,09:29:37,4401,39,,,,9817.05,0
7129090,09:30:36,09:30:36,9455,40,,,,10105.8,0
7129090,09:31:00,09:31:00,2600,41,,,,10250.93,
7129090,09:32:09,09:32:09,2602,42,,,,10584.29,0
7129090,09:32:53,09:32:53,2603,43,,,,10776.14,0
7129090,09:34:07,09:34:07,4402,44,,,,11077.95,0
7129090,09:34:51,09:34:51,4403,45,,,,11308.32,0
7129090,09:35:27,09:35:27,4404,46,,,,11496.83,0
7129090,09:36:05,09:36:05,4405,47,,,,11661.23,0
7129090,09:36:39,09:36:39,4406,48,,,,11786.79,0
7129090,09:37:35,09:37:35,4407,49,,,,12083.94,0
7129090,09:38:23,09:38:23,9136,50,,,,12337.64,0
7129090,09:39:25,09:39:25,461,51,,,,12532.7,0
7129090,09:40:30,09:40:30,462,52,,,,12759.19,0
7129090,09:41:23,09:41:23,463,53,,,,13008.97,0
7129090,09:42:00,09:42:00,1823,54,,1,,13214.92,
7166070,17:31:00,17:31:00,10017,1,,,1,0,
7166070,17:32:54,17:32:54,200,2,,,,897.97,0
7166070,17:33:36,17:33:36,3633,3,,,,1265.63,0
7166070,17:33:54,17:33:54,3634,4,,,,1490.21,0
7166070,17:34:13,17:34:13,3635,5,,,,1730.33,0
7166070,17:34:37,17:34:37,9021,6,,,,2091.69,0
7166070,17:35:00,17:35:00,9855,7,,,,2371.44,
7166070,17:35:25,17:35:25,695,8,,,,2491.58,0
7166070,17:36:31,17:36:31,3639,9,,,,2768.9,0
7166070,17:37:30,17:37:30,3640,10,,,,2937.98,0
7166070,17:38:28,17:38:28,9852,11,,,,3194.88,0
7166070,17:39:32,17:39:32,9850,12,,,,3558.36,0
7166070,17:40:16,17:40:16,3651,13,,,,3767.81,0
7166070,17:40:55,17:40:55,3652,14,,,,3939.39,0
7166070,17:41:31,17:41:31,3653,15,,,,4089.33,0
7166070,17:42:05,17:42:05,3654,16,,,,4225.43,0
7166070,17:42:52,17:42:52,3655,17,,,,4464.08,0
7166070,17:43:36,17:43:36,3656,18,,,,4669.94,0
7166070,17:44:18,17:44:18,3657,19,,,,4836.8,0
7166070,17:45:00,17:45:00,3658,20,,,,5061.82,
7166070,17:47:32,17:47:32,1239,21,,,,5655.86,0
7166070,17:48:14,17:48:14,8640,22,,,,5837.87,0
7166070,17:48:51,17:48:51,8669,23,,,,6004.65,0
7166070,17:49:42,17:49:42,1242,24,,,,6192.54,0
7166070,17:50:41,17:50:41,1244,25,,,,6478.84,0
7166070,17:51:32,17:51:32,1245,26,,,,6720.08,0
7166070,17:52:26,17:52:26,1246,27,,,,6972.51,0
7166070,17:53:00,17:53:00,9833,28,,,,7122.27,
7166070,17:55:49,17:55:49,2658,29,,,,7774.93,0
7166070,17:56:34,17:56:34,4392,30,,,,7956.48,0
7166070,17:57:31,17:57:31,4393,31,,,,8239.11,0
7166070,17:58:00,17:58:00,4394,32,,,,8373.28,0
7166070,17:58:30,17:58:30,4395,33,,,,8503.02,0
7166070,17:59:29,17:59:29,4396,34,,,,8717.85,0
7166070,18:00:09,18:00:09,4397,35,,,,8917.15,0
7166070,18:00:38,18:00:38,4398,36,,,,9027.93,0
7166070,18:01:05,18:01:05,4399,37,,,,9114.43,0
7166070,18:04:13,18:04:13,4400,38,,,,9598.58,0
7166070,18:05:15,18:05:15,4401,39,,,,9817.05,0
7166070,18:06:30,18:06:30,9455,40,,,,10105.8,0
7166070,18:07:00,18:07:00,2600,41,,,,10250.93,
7166070,18:08:16,18:08:16,2602,42,,,,10584.29,0
7166070,18:09:03,18:09:03,2603,43,,,,10776.14,0
7166070,18:10:24,18:10:24,4402,44,,,,11077.95,0
7166070,18:11:12,18:11:12,4403,45,,,,11308.32,0
7166070,18:11:51,18:11:51,4404,46,,,,11496.83,0
7166070,18:12:33,18:12:33,4405,47,,,,11661.23,0
7166070,18:13:10,18:13:10,4406,48,,,,11786.79,0
7166070,18:14:10,18:14:10,4407,49,,,,12083.94,0
7166070,18:15:03,18:15:03,9136,50,,,,12337.64,0
7166070,18:16:11,18:16:11,461,51,,,,12532.7,0
7166070,18:17:22,18:17:22,462,52,,,,12759.19,0
7166070,18:18:20,18:18:20,463,53,,,,13008.97,0
7166070,18:19:00,18:19:00,1823,54,,1,,13214.92,
7166090,17:31:00,17:31:00,10017,1,,,1,0,
7166090,17:32:54,17:32:54,200,2,,,,897.97,0
7166090,17:33:36,17:33:36,3633,3,,,,1265.63,0
7166090,17:33:54,17:33:54,3634,4,,,,1490.21,0
7166090,17:34:13,17:34:13,3635,5,,,,1730.33,0
7166090,17:34:37,17:34:37,9021,6,,,,2091.69,0
7166090,17:35:00,17:35:00,9855,7,,,,2371.44,
7166090,17:35:25,17:35:25,695,8,,,,2491.58,0
7166090,17:36:31,17:36:31,3639,9,,,,2768.9,0
7166090,17:37:30,17:37:30,3640,10,,,,2937.98,0
7166090,17:38:28,17:38:28,9852,11,,,,3194.88,0
7166090,17:39:32,17:39:32,9850,12,,,,3558.36,0
7166090,17:40:16,17:40:16,3651,13,,,,3767.81,0
7166090,17:40:55,17:40:55,3652,14,,,,3939.39,0
7166090,17:41:31,17:41:31,3653,15,,,,4089.33,0
7166090,17:42:05,17:42:05,3654,16,,,,4225.43,0
7166090,17:42:52,17:42:52,3655,17,,,,4464.08,0
7166090,17:43:36,17:43:36,3656,18,,,,4669.94,0
7166090,17:44:18,17:44:18,3657,19,,,,4836.8,0
7166090,17:45:00,17:45:00,3658,20,,,,5061.82,
7166090,17:47:32,17:47:32,1239,21,,,,5655.86,0
7166090,17:48:14,17:48:14,8640,22,,,,5837.87,0
7166090,17:48:51,17:48:51,8669,23,,,,6004.65,0
7166090,17:49:42,17:49:42,1242,24,,,,6192.54,0
7166090,17:50:41,17:50:41,1244,25,,,,6478.84,0
7166090,17:51:32,17:51:32,1245,26,,,,6720.08,0
7166090,17:52:26,17:52:26,1246,27,,,,6972.51,0
7166090,17:53:00,17:53:00,9833,28,,,,7122.27,
7166090,17:55:49,17:55:49,2658,29,,,,7774.93,0
7166090,17:56:34,17:56:34,4392,30,,,,7956.48,0
7166090,17:57:31,17:57:31,4393,31,,,,8239.11,0
7166090,17:58:00,17:58:00,4394,32,,,,8373.28,0
7166090,17:58:30,17:58:30,4395,33,,,,8503.02,0
7166090,17:59:29,17:59:29,4396,34,,,,8717.85,0
7166090,18:00:09,18:00:09,4397,35,,,,8917.15,0
7166090,18:00:38,18:00:38,4398,36,,,,9027.93,0
7166090,18:01:05,18:01:05,4399,37,,,,9114.43,0
7166090,18:04:13,18:04:13,4400,38,,,,9598.58,0
7166090,18:05:15,18:05:15,4401,39,,,,9817.05,0
7166090,18:06:30,18:06:30,9455,40,,,,10105.8,0
7166090,18:07:00,18:07:00,2600,41,,,,10250.93,
7166090,18:08:16,18:08:16,2602,42,,,,10584.29,0
7166090,18:09:03,18:09:03,2603,43,,,,10776.14,0
7166090,18:10:24,18:10:24,4402,44,,,,11077.95,0
7166090,18:11:12,18:11:12,4403,45,,,,11308.32,0
7166090,18:11:51,18:11:51,4404,46,,,,11496.83,0
7166090,18:12:33,18:12:33,4405,47,,,,11661.23,0
7166090,18:13:10,18:13:10,4406,48,,,,11786.79,0
7166090,18:14:10,18:14:10,4407,49,,,,12083.94,0
7166090,18:15:03,18:15:03,9136,50,,,,12337.64,0
7166090,18:16:11,18:16:11,461,51,,,,12532.7,0
7166090,18:17:22,18:17:22,462,52,,,,12759.19,0
7166090,18:18:20,18:18:20,463,53,,,,13008.97,0
7166090,18:19:00,18:19:00,1823,54,,1,,13214.92,
7340020,22:22:00,22:22:00,10017,1,,,1,0,
7340020,22:24:23,22:24:23,200,2,,,,897.97,0
7340020,22:25:15,22:25:15,3633,3,,,,1265.63,0
7340020,22:25:38,22:25:38,3634,4,,,,1490.21,0
7340020,22:26:01,22:26:01,3635,5,,,,1730.33,0
7340020,22:26:31,22:26:31,9021,6,,,,2091.69,0
7340020,22:27:00,22:27:00,9855,7,,,,2371.44,
7340020,22:27:15,22:27:15,695,8,,,,2491.58,0
7340020,22:27:55,22:27:55,3639,9,,,,2768.9,0
7340020,22:28:30,22:28:30,3640,10,,,,2937.98,0
7340020,22:29:05,22:29:05,9852,11,,,,3194.88,0
7340020,22:29:43,22:29:43,9850,12,,,,3558.36,0
7340020,22:30:10,22:30:10,3651,13,,,,3767.81,0
7340020,22:30:33,22:30:33,3652,14,,,,3939.39,0
7340020,22:30:55,22:30:55,3653,15,,,,4089.33,0
7340020,22:31:15,22:31:15,3654,16,,,,4225.43,0
7340020,22:31:43,22:31:43,3655,17,,,,4464.08,0
7340020,22:32:10,22:32:10,3656,18,,,,4669.94,0
7340020,22:32:35,22:32:35,3657,19,,,,4836.8,0
7340020,22:33:00,22:33:00,3658,20,,,,5061.82,
7340020,22:35:32,22:35:32,1239,21,,,,5655.86,0
7340020,22:36:14,22:36:14,8640,22,,,,5837.87,0
7340020,22:36:51,22:36:51,8669,23,,,,6004.65,0
7340020,22:37:42,22:37:42,1242,24,,,,6192.54,0
7340020,22:38:41,22:38:41,1244,25,,,,6478.84,0
7340020,22:39:32,22:39:32,1245,26,,,,6720.08,0
7340020,22:40:26,22:40:26,1246,27,,,,6972.51,0
7340020,22:41:00,22:41:00,9833,28,,,,7122.27,
7340020,22:42:48,22:42:48,2658,29,,,,7774.93,0
7340020,22:43:18,22:43:18,4392,30,,,,7956.48,0
7340020,22:43:54,22:43:54,4393,31,,,,8239.11,0
7340020,22:44:13,22:44:13,4394,32,,,,8373.28,0
7340020,22:44:32,22:44:32,4395,33,,,,8503.02,0
7340020,22:45:10,22:45:10,4396,34,,,,8717.85,0
7340020,22:45:36,22:45:36,4397,35,,,,8917.15,0
7340020,22:45:55,22:45:55,4398,36,,,,9027.93,0
7340020,22:46:12,22:46:12,4399,37,,,,9114.43,0
7340020,22:48:13,22:48:13,4400,38,,,,9598.58,0
7340020,22:48:52,22:48:52,4401,39,,,,9817.05,0
7340020,22:49:41,22:49:41,9455,40,,,,10105.8,0
7340020,22:50:00,22:50:00,2600,41,,,,10250.93,
7340020,22:51:09,22:51:09,2602,42,,,,10584.29,0
7340020,22:51:53,22:51:53,2603,43,,,,10776.14,0
7340020,22:53:07,22:53:07,4402,44,,,,11077.95,0
7340020,22:53:51,22:53:51,4403,45,,,,11308.32,0
7340020,22:54:27,22:54:27,4404,46,,,,11496.83,0
7340020,22:55:05,22:55:05,4405,47,,,,11661.23,0
7340020,22:55:39,22:55:39,4406,48,,,,11786.79,0
7340020,22:56:35,22:56:35,4407,49,,,,12083.94,0
7340020,22:57:23,22:57:23,9136,50,,,,12337.64,0
7340020,22:58:25,22:58:25,461,51,,,,12532.7,0
7340020,22:59:30,22:59:30,462,52,,,,12759.19,0
7340020,23:00:23,23:00:23,463,53,,,,13008.97,0
7340020,23:01:00,23:01:00,1823,54,,1,,13214.92,
7340030,22:22:00,22:22:00,10017,1,,,1,0,
7340030,22:24:23,22:24:23,200,2,,,,897.97,0
7340030,22:25:15,22:25:15,3633,3,,,,1265.63,0
7340030,22:25:38,22:25:38,3634,4,,,,1490.21,0
7340030,22:26:01,22:26:01,3635,5,,,,1730.33,0
7340030,22:26:31,22:26:31,9021,6,,,,2091.69,0
7340030,22:27:00,22:27:00,9855,7,,,,2371.44,
7340030,22:27:15,22:27:15,695,8,,,,2491.58,0
7340030,22:27:55,22:27:55,3639,9,,,,2768.9,0
7340030,22:28:30,22:28:30,3640,10,,,,2937.98,0
7340030,22:29:05,22:29:05,9852,11,,,,3194.88,0
7340030,22:29:43,22:29:43,9850,12,,,,3558.36,0
7340030,22:30:10,22:30:10,3651,13,,,,3767.81,0
7340030,22:30:33,22:30:33,3652,14,,,,3939.39,0
7340030,22:30:55,22:30:55,3653,15,,,,4089.33,0
7340030,22:31:15,22:31:15,3654,16,,,,4225.43,0
7340030,22:31:43,22:31:43,3655,17,,,,4464.08,0
7340030,22:32:10,22:32:10,3656,18,,,,4669.94,0
7340030,22:32:35,22:32:35,3657,19,,,,4836.8,0
7340030,22:33:00,22:33:00,3658,20,,,,5061.82,
7340030,22:35:32,22:35:32,1239,21,,,,5655.86,0
7340030,22:36:14,22:36:14,8640,22,,,,5837.87,0
7340030,22:36:51,22:36:51,8669,23,,,,6004.65,0
7340030,22:37:42,22:37:42,1242,24,,,,6192.54,0
7340030,22:38:41,22:38:41,1244,25,,,,6478.84,0
7340030,22:39:32,22:39:32,1245,26,,,,6720.08,0
7340030,22:40:26,22:40:26,1246,27,,,,6972.51,0
7340030,22:41:00,22:41:00,9833,28,,,,7122.27,
7340030,22:42:48,22:42:48,2658,29,,,,7774.93,0
7340030,22:43:18,22:43:18,4392,30,,,,7956.48,0
7340030,22:43:54,22:43:54,4393,31,,,,8239.11,0
7340030,22:44:13,22:44:13,4394,32,,,,8373.28,0
7340030,22:44:32,22:44:32,4395,33,,,,8503.02,0
7340030,22:45:10,22:45:10,4396,34,,,,8717.85,0
7340030,22:45:36,22:45:36,4397,35,,,,8917.15,0
7340030,22:45:55,22:45:55,4398,36,,,,9027.93,0
7340030,22:46:12,22:46:12,4399,37,,,,9114.43,0
7340030,22:48:13,22:48:13,4400,38,,,,9598.58,0
7340030,22:48:52,22:48:52,4401,39,,,,9817.05,0
7340030,22:49:41,22:49:41,9455,40,,,,10105.8,0
7340030,22:50:00,22:50:00,2600,41,,,,10250.93,
7340030,22:51:09,22:51:09,2602,42,,,,10584.29,0
7340030,22:51:53,22:51:53,2603,43,,,,10776.14,0
7340030,22:53:07,22:53:07,4402,44,,,,11077.95,0
7340030,22:53:51,22:53:51,4403,45,,,,11308.32,0
7340030,22:54:27,22:54:27,4404,46,,,,11496.83,0
7340030,22:55:05,22:55:05,4405,47,,,,11661.23,0
7340030,22:55:39,22:55:39,4406,48,,,,11786.79,0
7340030,22:56:35,22:56:35,4407,49,,,,12083.94,0
7340030,22:57:23,22:57:23,9136,50,,,,12337.64,0
7340030,22:58:25,22:58:25,461,51,,,,12532.7,0
7340030,22:59:30,22:59:30,462,52,,,,12759.19,0
7340030,23:00:23,23:00:23,463,53,,,,13008.97,0
7340030,23:01:00,23:01:00,1823,54,,1,,13214.92,
7340040,22:22:00,22:22:00,10017,1,,,1,0,
7340040,22:24:23,22:24:23,200,2,,,,897.97,0
7340040,22:25:15,22:25:15,3633,3,,,,1265.63,0
7340040,22:25:38,22:25:38,3634,4,,,,1490.21,0
7340040,22:26:01,22:26:01,3635,5,,,,1730.33,0
7340040,22:26:31,22:26:31,9021,6,,,,2091.69,0
7340040,22:27:00,22:27:00,9855,7,,,,2371.44,
7340040,22:27:15,22:27:15,695,8,,,,2491.58,0
7340040,22:27:55,22:27:55,3639,9,,,,2768.9,0
7340040,22:28:30,22:28:30,3640,10,,,,2937.98,0
7340040,22:29:05,22:29:05,9852,11,,,,3194.88,0
7340040,22:29:43,22:29:43,9850,12,,,,3558.36,0
7340040,22:30:10,22:30:10,3651,13,,,,3767.81,0
7340040,22:30:33,22:30:33,3652,14,,,,3939.39,0
7340040,22:30:55,22:30:55,3653,15,,,,4089.33,0
7340040,22:31:15,22:31:15,3654,16,,,,4225.43,0
7340040,22:31:43,22:31:43,3655,17,,,,4464.08,0
7340040,22:32:10,22:32:10,3656,18,,,,4669.94,0
7340040,22:32:35,22:32:35,3657,19,,,,4836.8,0
7340040,22:33:00,22:33:00,3658,20,,,,5061.82,
7340040,22:35:32,22:35:32,1239,21,,,,5655.86,0
7340040,22:36:14,22:36:14,8640,22,,,,5837.87,0
7340040,22:36:51,22:36:51,8669,23,,,,6004.65,0
7340040,22:37:42,22:37:42,1242,24,,,,6192.54,0
7340040,22:38:41,22:38:41,1244,25,,,,6478.84,0
7340040,22:39:32,22:39:32,1245,26,,,,6720.08,0
7340040,22:40:26,22:40:26,1246,27,,,,6972.51,0
7340040,22:41:00,22:41:00,9833,28,,,,7122.27,
7340040,22:42:48,22:42:48,2658,29,,,,7774.93,0
7340040,22:43:18,22:43:18,4392,30,,,,7956.48,0
7340040,22:43:54,22:43:54,4393,31,,,,8239.11,0
7340040,22:44:13,22:44:13,4394,32,,,,8373.28,0
7340040,22:44:32,22:44:32,4395,33,,,,8503.02,0
7340040,22:45:10,22:45:10,4396,34,,,,8717.85,0
7340040,22:45:36,22:45:36,4397,35,,,,8917.15,0
7340040,22:45:55,22:45:55,4398,36,,,,9027.93,0
7340040,22:46:12,22:46:12,4399,37,,,,9114.43,0
7340040,22:48:13,22:48:13,4400,38,,,,9598.58,0
7340040,22:48:52,22:48:52,4401,39,,,,9817.05,0
7340040,22:49:41,22:49:41,9455,40,,,,10105.8,0
7340040,22:50:00,22:50:00,2600,41,,,,10250.93,
7340040,22:51:09,22:51:09,2602,42,,,,10584.29,0
7340040,22:51:53,22:51:53,2603,43,,,,10776.14,0
7340040,22:53:07,22:53:07,4402,44,,,,11077.95,0
7340040,22:53:51,22:53:51,4403,45,,,,11308.32,0
7340040,22:54:27,22:54:27,4404,46,,,,11496.83,0
7340040,22:55:05,22:55:05,4405,47,,,,11661.23,0
7340040,22:55:39,22:55:39,4406,48,,,,11786.79,0
7340040,22:56:35,22:56:35,4407,49,,,,12083.94,0
7340040,22:57:23,22:57:23,9136,50,,,,12337.64,0
7340040,22:58:25,22:58:25,461,51,,,,12532.7,0
7340040,22:59:30,22:59:30,462,52,,,,12759.19,0
7340040,23:00:23,23:00:23,463,53,,,,13008.97,0
7340040,23:01:00,23:01:00,1823,54,,1,,13214.92,
7340050,22:22:00,22:22:00,10017,1,,,1,0,
7340050,22:24:23,22:24:23,200,2,,,,897.97,0
7340050,22:25:15,22:25:15,3633,3,,,,1265.63,0
7340050,22:25:38,22:25:38,3634,4,,,,1490.21,0
7340050,22:26:01,22:26:01,3635,5,,,,1730.33,0
7340050,22:26:31,22:26:31,9021,6,,,,2091.69,0
7340050,22:27:00,22:27:00,9855,7,,,,2371.44,
7340050,22:27:15,22:27:15,695,8,,,,2491.58,0
7340050,22:27:55,22:27:55,3639,9,,,,2768.9,0
7340050,22:28:30,22:28:30,3640,10,,,,2937.98,0
7340050,22:29:05,22:29:05,9852,11,,,,3194.88,0
7340050,22:29:43,22:29:43,9850,12,,,,3558.36,0
7340050,22:30:10,22:30:10,3651,13,,,,3767.81,0
7340050,22:30:33,22:30:33,3652,14,,,,3939.39,0
7340050,22:30:55,22:30:55,3653,15,,,,4089.33,0
7340050,22:31:15,22:31:15,3654,16,,,,4225.43,0
7340050,22:31:43,22:31:43,3655,17,,,,4464.08,0
7340050,22:32:10,22:32:10,3656,18,,,,4669.94,0
7340050,22:32:35,22:32:35,3657,19,,,,4836.8,0
7340050,22:33:00,22:33:00,3658,20,,,,5061.82,
7340050,22:35:32,22:35:32,1239,21,,,,5655.86,0
7340050,22:36:14,22:36:14,8640,22,,,,5837.87,0
7340050,22:36:51,22:36:51,8669,23,,,,6004.65,0
7340050,22:37:42,22:37:42,1242,24,,,,6192.54,0
7340050,22:38:41,22:38:41,1244,25,,,,6478.84,0
7340050,22:39:32,22:39:32,1245,26,,,,6720.08,0
7340050,22:40:26,22:40:26,1246,27,,,,6972.51,0
7340050,22:41:00,22:41:00,9833,28,,,,7122.27,
7340050,22:42:48,22:42:48,2658,29,,,,7774.93,0
7340050,22:43:18,22:43:18,4392,30,,,,7956.48,0
7340050,22:43:54,22:43:54,4393,31,,,,8239.11,0
7340050,22:44:13,22:44:13,4394,32,,,,8373.28,0
7340050,22:44:32,22:44:32,4395,33,,,,8503.02,0
7340050,22:45:10,22:45:10,4396,34,,,,8717.85,0
7340050,22:45:36,22:45:36,4397,35,,,,8917.15,0
7340050,22:45:55,22:45:55,4398,36,,,,9027.93,0
7340050,22:46:12,22:46:12,4399,37,,,,9114.43,0
7340050,22:48:13,22:48:13,4400,38,,,,9598.58,0
7340050,22:48:52,22:48:52,4401,39,,,,9817.05,0
7340050,22:49:41,22:49:41,9455,40,,,,10105.8,0
7340050,22:50:00,22:50:00,2600,41,,,,10250.93,
7340050,22:51:09,22:51:09,2602,42,,,,10584.29,0
7340050,22:51:53,22:51:53,2603,43,,,,10776.14,0
7340050,22:53:07,22:53:07,4402,44,,,,11077.95,0
7340050,22:53:51,22:53:51,4403,45,,,,11308.32,0
7340050,22:54:27,22:54:27,4404,46,,,,11496.83,0
7340050,22:55:05,22:55:05,4405,47,,,,11661.23,0
7340050,22:55:39,22:55:39,4406,48,,,,11786.79,0
7340050,22:56:35,22:56:35,4407,49,,,,12083.94,0
7340050,22:57:23,22:57:23,9136,50,,,,12337.64,0
7340050,22:58:25,22:58:25,461,51,,,,12532.7,0
7340050,22:59:30,22:59:30,462,52,,,,12759.19,0
7340050,23:00:23,23:00:23,463,53,,,,13008.97,0
7340050,23:01:00,23:01:00,1823,54,,1,,13214.92,
7340060,22:22:00,22:22:00,10017,1,,,1,0,
7340060,22:24:23,22:24:23,200,2,,,,897.97,0
7340060,22:25:15,22:25:15,3633,3,,,,1265.63,0
7340060,22:25:38,22:25:38,3634,4,,,,1490.21,0
7340060,22:26:01,22:26:01,3635,5,,,,1730.33,0
7340060,22:26:31,22:26:31,9021,6,,,,2091.69,0
7340060,22:27:00,22:27:00,9855,7,,,,2371.44,
7340060,22:27:15,22:27:15,695,8,,,,2491.58,0
7340060,22:27:55,22:27:55,3639,9,,,,2768.9,0
7340060,22:28:30,22:28:30,3640,10,,,,2937.98,0
7340060,22:29:05,22:29:05,9852,11,,,,3194.88,0
7340060,22:29:43,22:29:43,9850,12,,,,3558.36,0
7340060,22:30:10,22:30:10,3651,13,,,,3767.81,0
7340060,22:30:33,22:30:33,3652,14,,,,3939.39,0
7340060,22:30:55,22:30:55,3653,15,,,,4089.33,0
7340060,22:31:15,22:31:15,3654,16,,,,4225.43,0
7340060,22:31:43,22:31:43,3655,17,,,,4464.08,0
7340060,22:32:10,22:32:10,3656,18,,,,4669.94,0
7340060,22:32:35,22:32:35,3657,19,,,,4836.8,0
7340060,22:33:00,22:33:00,3658,20,,,,5061.82,
7340060,22:35:32,22:35:32,1239,21,,,,5655.86,0
7340060,22:36:14,22:36:14,8640,22,,,,5837.87,0
7340060,22:36:51,22:36:51,8669,23,,,,6004.65,0
7340060,22:37:42,22:37:42,1242,24,,,,6192.54,0
7340060,22:38:41,22:38:41,1244,25,,,,6478.84,0
7340060,22:39:32,22:39:32,1245,26,,,,6720.08,0
7340060,22:40:26,22:40:26,1246,27,,,,6972.51,0
7340060,22:41:00,22:41:00,9833,28,,,,7122.27,
7340060,22:42:48,22:42:48,2658,29,,,,7774.93,0
7340060,22:43:18,22:43:18,4392,30,,,,7956.48,0
7340060,22:43:54,22:43:54,4393,31,,,,8239.11,0
7340060,22:44:13,22:44:13,4394,32,,,,8373.28,0
7340060,22:44:32,22:44:32,4395,33,,,,8503.02,0
7340060,22:45:10,22:45:10,4396,34,,,,8717.85,0
7340060,22:45:36,22:45:36,4397,35,,,,8917.15,0
7340060,22:45:55,22:45:55,4398,36,,,,9027.93,0
7340060,22:46:12,22:46:12,4399,37,,,,9114.43,0
7340060,22:48:13,22:48:13,4400,38,,,,9598.58,0
7340060,22:48:52,22:48:52,4401,39,,,,9817.05,0
7340060,22:49:41,22:49:41,9455,40,,,,10105.8,0
7340060,22:50:00,22:50:00,2600,41,,,,10250.93,
7340060,22:51:09,22:51:09,2602,42,,,,10584.29,0
7340060,22:51:53,22:51:53,2603,43,,,,10776.14,0
7340060,22:53:07,22:53:07,4402,44,,,,11077.95,0
7340060,22:53:51,22:53:51,4403,45,,,,11308.32,0
7340060,22:54:27,22:54:27,4404,46,,,,11496.83,0
7340060,22:55:05,22:55:05,4405,47,,,,11661.23,0
7340060,22:55:39,22:55:39,4406,48,,,,11786.79,0
7340060,22:56:35,22:56:35,4407,49,,,,12083.94,0
7340060,22:57:23,22:57:23,9136,50,,,,12337.64,0
7340060,22:58:25,22:58:25,461,51,,,,12532.7,0
7340060,22:59:30,22:59:30,462,52,,,,12759.19,0
7340060,23:00:23,23:00:23,463,53,,,,13008.97,0
7340060,23:01:00,23:01:00,1823,54,,1,,13214.92,
7340080,22:22:00,22:22:00,10017,1,,,1,0,
7340080,22:24:23,22:24:23,200,2,,,,897.97,0
7340080,22:25:15,22:25:15,3633,3,,,,1265.63,0
7340080,22:25:38,22:25:38,3634,4,,,,1490.21,0
7340080,22:26:01,22:26:01,3635,5,,,,1730.33,0
7340080,22:26:31,22:26:31,9021,6,,,,2091.69,0
7340080,22:27:00,22:27:00,9855,7,,,,2371.44,
7340080,22:27:15,22:27:15,695,8,,,,2491.58,0
7340080,22:27:55,22:27:55,3639,9,,,,2768.9,0
7340080,22:28:30,22:28:30,3640,10,,,,2937.98,0
7340080,22:29:05,22:29:05,9852,11,,,,3194.88,0
7340080,22:29:43,22:29:43,9850,12,,,,3558.36,0
7340080,22:30:10,22:30:10,3651,13,,,,3767.81,0
7340080,22:30:33,22:30:33,3652,14,,,,3939.39,0
7340080,22:30:55,22:30:55,3653,15,,,,4089.33,0
7340080,22:31:15,22:31:15,3654,16,,,,4225.43,0
7340080,22:31:43,22:31:43,3655,17,,,,4464.08,0
7340080,22:32:10,22:32:10,3656,18,,,,4669.94,0
7340080,22:32:35,22:32:35,3657,19,,,,4836.8,0
7340080,22:33:00,22:33:00,3658,20,,,,5061.82,
7340080,22:35:32,22:35:32,1239,21,,,,5655.86,0
7340080,22:36:14,22:36:14,8640,22,,,,5837.87,0
7340080,22:36:51,22:36:51,8669,23,,,,6004.65,0
7340080,22:37:42,22:37:42,1242,24,,,,6192.54,0
7340080,22:38:41,22:38:41,1244,25,,,,6478.84,0
7340080,22:39:32,22:39:32,1245,26,,,,6720.08,0
7340080,22:40:26,22:40:26,1246,27,,,,6972.51,0
7340080,22:41:00,22:41:00,9833,28,,,,7122.27,
7340080,22:42:48,22:42:48,2658,29,,,,7774.93,0
7340080,22:43:18,22:43:18,4392,30,,,,7956.48,0
7340080,22:43:54,22:43:54,4393,31,,,,8239.11,0
7340080,22:44:13,22:44:13,4394,32,,,,8373.28,0
7340080,22:44:32,22:44:32,4395,33,,,,8503.02,0
7340080,22:45:10,22:45:10,4396,34,,,,8717.85,0
7340080,22:45:36,22:45:36,4397,35,,,,8917.15,0
7340080,22:45:55,22:45:55,4398,36,,,,9027.93,0
7340080,22:46:12,22:46:12,4399,37,,,,9114.43,0
7340080,22:48:13,22:48:13,4400,38,,,,9598.58,0
7340080,22:48:52,22:48:52,4401,39,,,,9817.05,0
7340080,22:49:41,22:49:41,9455,40,,,,10105.8,0
7340080,22:50:00,22:50:00,2600,41,,,,10250.93,
7340080,22:51:09,22:51:09,2602,42,,,,10584.29,0
7340080,22:51:53,22:51:53,2603,43,,,,10776.14,0
7340080,22:53:07,22:53:07,4402,44,,,,11077.95,0
7340080,22:53:51,22:53:51,4403,45,,,,11308.32,0
7340080,22:54:27,22:54:27,4404,46,,,,11496.83,0
7340080,22:55:05,22:55:05,4405,47,,,,11661.23,0
7340080,22:55:39,22:55:39,4406,48,,,,11786.79,0
7340080,22:56:35,22:56:35,4407,49,,,,12083.94,0
7340080,22:57:23,22:57:23,9136,50,,,,12337.64,0
7340080,22:58:25,22:58:25,461,51,,,,12532.7,0
7340080,22:59:30,22:59:30,462,52,,,,12759.19,0
7340080,23:00:23,23:00:23,463,53,,,,13008.97,0
7340080,23:01:00,23:01:00,1823,54,,1,,13214.92,
7400020,19:52:00,19:52:00,10017,1,,,1,0,
7400020,19:54:23,19:54:23,200,2,,,,897.97,0
7400020,19:55:15,19:55:15,3633,3,,,,1265.63,0
7400020,19:55:38,19:55:38,3634,4,,,,1490.21,0
7400020,19:56:01,19:56:01,3635,5,,,,1730.33,0
7400020,19:56:31,19:56:31,9021,6,,,,2091.69,0
7400020,19:57:00,19:57:00,9855,7,,,,2371.44,
7400020,19:57:15,19:57:15,695,8,,,,2491.58,0
7400020,19:57:55,19:57:55,3639,9,,,,2768.9,0
7400020,19:58:30,19:58:30,3640,10,,,,2937.98,0
7400020,19:59:05,19:59:05,9852,11,,,,3194.88,0
7400020,19:59:43,19:59:43,9850,12,,,,3558.36,0
7400020,20:00:10,20:00:10,3651,13,,,,3767.81,0
7400020,20:00:33,20:00:33,3652,14,,,,3939.39,0
7400020,20:00:55,20:00:55,3653,15,,,,4089.33,0
7400020,20:01:15,20:01:15,3654,16,,,,4225.43,0
7400020,20:01:43,20:01:43,3655,17,,,,4464.08,0
7400020,20:02:10,20:02:10,3656,18,,,,4669.94,0
7400020,20:02:35,20:02:35,3657,19,,,,4836.8,0
7400020,20:03:00,20:03:00,3658,20,,,,5061.82,
7400020,20:05:32,20:05:32,1239,21,,,,5655.86,0
7400020,20:06:14,20:06:14,8640,22,,,,5837.87,0
7400020,20:06:51,20:06:51,8669,23,,,,6004.65,0
7400020,20:07:42,20:07:42,1242,24,,,,6192.54,0
7400020,20:08:41,20:08:41,1244,25,,,,6478.84,0
7400020,20:09:32,20:09:32,1245,26,,,,6720.08,0
7400020,20:10:26,20:10:26,1246,27,,,,6972.51,0
7400020,20:11:00,20:11:00,9833,28,,,,7122.27,
7400020,20:12:48,20:12:48,2658,29,,,,7774.93,0
7400020,20:13:18,20:13:18,4392,30,,,,7956.48,0
7400020,20:13:54,20:13:54,4393,31,,,,8239.11,0
7400020,20:14:13,20:14:13,4394,32,,,,8373.28,0
7400020,20:14:32,20:14:32,4395,33,,,,8503.02,0
7400020,20:15:10,20:15:10,4396,34,,,,8717.85,0
7400020,20:15:36,20:15:36,4397,35,,,,8917.15,0
7400020,20:15:55,20:15:55,4398,36,,,,9027.93,0
7400020,20:16:12,20:16:12,4399,37,,,,9114.43,0
7400020,20:18:13,20:18:13,4400,38,,,,9598.58,0
7400020,20:18:52,20:18:52,4401,39,,,,9817.05,0
7400020,20:19:41,20:19:41,9455,40,,,,10105.8,0
7400020,20:20:00,20:20:00,2600,41,,,,10250.93,
7400020,20:21:09,20:21:09,2602,42,,,,10584.29,0
7400020,20:21:53,20:21:53,2603,43,,,,10776.14,0
7400020,20:23:07,20:23:07,4402,44,,,,11077.95,0
7400020,20:23:51,20:23:51,4403,45,,,,11308.32,0
7400020,20:24:27,20:24:27,4404,46,,,,11496.83,0
7400020,20:25:05,20:25:05,4405,47,,,,11661.23,0
7400020,20:25:39,20:25:39,4406,48,,,,11786.79,0
7400020,20:26:35,20:26:35,4407,49,,,,12083.94,0
7400020,20:27:23,20:27:23,9136,50,,,,12337.64,0
7400020,20:28:25,20:28:25,461,51,,,,12532.7,0
7400020,20:29:30,20:29:30,462,52,,,,12759.19,0
7400020,20:30:23,20:30:23,463,53,,,,13008.97,0
7400020,20:31:00,20:31:00,1823,54,,1,,13214.92,
7400030,19:52:00,19:52:00,10017,1,,,1,0,
7400030,19:54:23,19:54:23,200,2,,,,897.97,0
7400030,19:55:15,19:55:15,3633,3,,,,1265.63,0
7400030,19:55:38,19:55:38,3634,4,,,,1490.21,0
7400030,19:56:01,19:56:01,3635,5,,,,1730.33,0
7400030,19:56:31,19:56:31,9021,6,,,,2091.69,0
7400030,19:57:00,19:57:00,9855,7,,,,2371.44,
7400030,19:57:15,19:57:15,695,8,,,,2491.58,0
7400030,19:57:55,19:57:55,3639,9,,,,2768.9,0
7400030,19:58:30,19:58:30,3640,10,,,,2937.98,0
7400030,19:59:05,19:59:05,9852,11,,,,3194.88,0
7400030,19:59:43,19:59:43,9850,12,,,,3558.36,0
7400030,20:00:10,20:00:10,3651,13,,,,3767.81,0
7400030,20:00:33,20:00:33,3652,14,,,,3939.39,0
7400030,20:00:55,20:00:55,3653,15,,,,4089.33,0
7400030,20:01:15,20:01:15,3654,16,,,,4225.43,0
7400030,20:01:43,20:01:43,3655,17,,,,4464.08,0
7400030,20:02:10,20:02:10,3656,18,,,,4669.94,0
7400030,20:02:35,20:02:35,3657,19,,,,4836.8,0
7400030,20:03:00,20:03:00,3658,20,,,,5061.82,
7400030,20:05:32,20:05:32,1239,21,,,,5655.86,0
7400030,20:06:14,20:06:14,8640,22,,,,5837.87,0
7400030,20:06:51,20:06:51,8669,23,,,,6004.65,0
7400030,20:07:42,20:07:42,1242,24,,,,6192.54,0
7400030,20:08:41,20:08:41,1244,25,,,,6478.84,0
7400030,20:09:32,20:09:32,1245,26,,,,6720.08,0
7400030,20:10:26,20:10:26,1246,27,,,,6972.51,0
7400030,20:11:00,20:11:00,9833,28,,,,7122.27,
7400030,20:12:48,20:12:48,2658,29,,,,7774.93,0
7400030,20:13:18,20:13:18,4392,30,,,,7956.48,0
7400030,20:13:54,20:13:54,4393,31,,,,8239.11,0
7400030,20:14:13,20:14:13,4394,32,,,,8373.28,0
7400030,20:14:32,20:14:32,4395,33,,,,8503.02,0
7400030,20:15:10,20:15:10,4396,34,,,,8717.85,0
7400030,20:15:36,20:15:36,4397,35,,,,8917.15,0
7400030,20:15:55,20:15:55,4398,36,,,,9027.93,0
7400030,20:16:12,20:16:12,4399,37,,,,9114.43,0
7400030,20:18:13,20:18:13,4400,38,,,,9598.58,0
7400030,20:18:52,20:18:52,4401,39,,,,9817.05,0
7400030,20:19:41,20:19:41,9455,40,,,,10105.8,0
7400030,20:20:00,20:20:00,2600,41,,,,10250.93,
7400030,20:21:09,20:21:09,2602,42,,,,10584.29,0
7400030,20:21:53,20:21:53,2603,43,,,,10776.14,0
7400030,20:23:07,20:23:07,4402,44,,,,11077.95,0
7400030,20:23:51,20:23:51,4403,45,,,,11308.32,0
7400030,20:24:27,20:24:27,4404,46,,,,11496.83,0
7400030,20:25:05,20:25:05,4405,47,,,,11661.23,0
7400030,20:25:39,20:25:39,4406,48,,,,11786.79,0
7400030,20:26:35,20:26:35,4407,49,,,,12083.94,0
7400030,20:27:23,20:27:23,9136,50,,,,12337.64,0
7400030,20:28:25,20:28:25,461,51,,,,12532.7,0
7400030,20:29:30,20:29:30,462,52,,,,12759.19,0
7400030,20:30:23,20:30:23,463,53,,,,13008.97,0
7400030,20:31:00,20:31:00,1823,54,,1,,13214.92,
7400040,19:52:00,19:52:00,10017,1,,,1,0,
7400040,19:54:23,19:54:23,200,2,,,,897.97,0
7400040,19:55:15,19:55:15,3633,3,,,,1265.63,0
7400040,19:55:38,19:55:38,3634,4,,,,1490.21,0
7400040,19:56:01,19:56:01,3635,5,,,,1730.33,0
7400040,19:56:31,19:56:31,9021,6,,,,2091.69,0
7400040,19:57:00,19:57:00,9855,7,,,,2371.44,
7400040,19:57:15,19:57:15,695,8,,,,2491.58,0
7400040,19:57:55,19:57:55,3639,9,,,,2768.9,0
7400040,19:58:30,19:58:30,3640,10,,,,2937.98,0
7400040,19:59:05,19:59:05,9852,11,,,,3194.88,0
7400040,19:59:43,19:59:43,9850,12,,,,3558.36,0
7400040,20:00:10,20:00:10,3651,13,,,,3767.81,0
7400040,20:00:33,20:00:33,3652,14,,,,3939.39,0
7400040,20:00:55,20:00:55,3653,15,,,,4089.33,0
7400040,20:01:15,20:01:15,3654,16,,,,4225.43,0
7400040,20:01:43,20:01:43,3655,17,,,,4464.08,0
7400040,20:02:10,20:02:10,3656,18,,,,4669.94,0
7400040,20:02:35,20:02:35,3657,19,,,,4836.8,0
7400040,20:03:00,20:03:00,3658,20,,,,5061.82,
7400040,20:05:32,20:05:32,1239,21,,,,5655.86,0
7400040,20:06:14,20:06:14,8640,22,,,,5837.87,0
7400040,20:06:51,20:06:51,8669,23,,,,6004.65,0
7400040,20:07:42,20:07:42,1242,24,,,,6192.54,0
7400040,20:08:41,20:08:41,1244,25,,,,6478.84,0
7400040,20:09:32,20:09:32,1245,26,,,,6720.08,0
7400040,20:10:26,20:10:26,1246,27,,,,6972.51,0
7400040,20:11:00,20:11:00,9833,28,,,,7122.27,
7400040,20:12:48,20:12:48,2658,29,,,,7774.93,0
7400040,20:13:18,20:13:18,4392,30,,,,7956.48,0
7400040,20:13:54,20:13:54,4393,31,,,,8239.11,0
7400040,20:14:13,20:14:13,4394,32,,,,8373.28,0
7400040,20:14:32,20:14:32,4395,33,,,,8503.02,0
7400040,20:15:10,20:15:10,4396,34,,,,8717.85,0
7400040,20:15:36,20:15:36,4397,35,,,,8917.15,0
7400040,20:15:55,20:15:55,4398,36,,,,9027.93,0
7400040,20:16:12,20:16:12,4399,37,,,,9114.43,0
7400040,20:18:13,20:18:13,4400,38,,,,9598.58,0
7400040,20:18:52,20:18:52,4401,39,,,,9817.05,0
7400040,20:19:41,20:19:41,9455,40,,,,10105.8,0
7400040,20:20:00,20:20:00,2600,41,,,,10250.93,
7400040,20:21:09,20:21:09,2602,42,,,,10584.29,0
7400040,20:21:53,20:21:53,2603,43,,,,10776.14,0
7400040,20:23:07,20:23:07,4402,44,,,,11077.95,0
7400040,20:23:51,20:23:51,4403,45,,,,11308.32,0
7400040,20:24:27,20:24:27,4404,46,,,,11496.83,0
7400040,20:25:05,20:25:05,4405,47,,,,11661.23,0
7400040,20:25:39,20:25:39,4406,48,,,,11786.79,0
7400040,20:26:35,20:26:35,4407,49,,,,12083.94,0
7400040,20:27:23,20:27:23,9136,50,,,,12337.64,0
7400040,20:28:25,20:28:25,461,51,,,,12532.7,0
7400040,20:29:30,20:29:30,462,52,,,,12759.19,0
7400040,20:30:23,20:30:23,463,53,,,,13008.97,0
7400040,20:31:00,20:31:00,1823,54,,1,,13214.92,
7400050,19:52:00,19:52:00,10017,1,,,1,0,
7400050,19:54:23,19:54:23,200,2,,,,897.97,0
7400050,19:55:15,19:55:15,3633,3,,,,1265.63,0
7400050,19:55:38,19:55:38,3634,4,,,,1490.21,0
7400050,19:56:01,19:56:01,3635,5,,,,1730.33,0
7400050,19:56:31,19:56:31,9021,6,,,,2091.69,0
7400050,19:57:00,19:57:00,9855,7,,,,2371.44,
7400050,19:57:15,19:57:15,695,8,,,,2491.58,0
7400050,19:57:55,19:57:55,3639,9,,,,2768.9,0
7400050,19:58:30,19:58:30,3640,10,,,,2937.98,0
7400050,19:59:05,19:59:05,9852,11,,,,3194.88,0
7400050,19:59:43,19:59:43,9850,12,,,,3558.36,0
7400050,20:00:10,20:00:10,3651,13,,,,3767.81,0
7400050,20:00:33,20:00:33,3652,14,,,,3939.39,0
7400050,20:00:55,20:00:55,3653,15,,,,4089.33,0
7400050,20:01:15,20:01:15,3654,16,,,,4225.43,0
7400050,20:01:43,20:01:43,3655,17,,,,4464.08,0
7400050,20:02:10,20:02:10,3656,18,,,,4669.94,0
7400050,20:02:35,20:02:35,3657,19,,,,4836.8,0
7400050,20:03:00,20:03:00,3658,20,,,,5061.82,
7400050,20:05:32,20:05:32,1239,21,,,,5655.86,0
7400050,20:06:14,20:06:14,8640,22,,,,5837.87,0
7400050,20:06:51,20:06:51,8669,23,,,,6004.65,0
7400050,20:07:42,20:07:42,1242,24,,,,6192.54,0
7400050,20:08:41,20:08:41,1244,25,,,,6478.84,0
7400050,20:09:32,20:09:32,1245,26,,,,6720.08,0
7400050,20:10:26,20:10:26,1246,27,,,,6972.51,0
7400050,20:11:00,20:11:00,9833,28,,,,7122.27,
7400050,20:12:48,20:12:48,2658,29,,,,7774.93,0
7400050,20:13:18,20:13:18,4392,30,,,,7956.48,0
7400050,20:13:54,20:13:54,4393,31,,,,8239.11,0
7400050,20:14:13,20:14:13,4394,32,,,,8373.28,0
7400050,20:14:32,20:14:32,4395,33,,,,8503.02,0
7400050,20:15:10,20:15:10,4396,34,,,,8717.85,0
7400050,20:15:36,20:15:36,4397,35,,,,8917.15,0
7400050,20:15:55,20:15:55,4398,36,,,,9027.93,0
7400050,20:16:12,20:16:12,4399,37,,,,9114.43,0
7400050,20:18:13,20:18:13,4400,38,,,,9598.58,0
7400050,20:18:52,20:18:52,4401,39,,,,9817.05,0
7400050,20:19:41,20:19:41,9455,40,,,,10105.8,0
7400050,20:20:00,20:20:00,2600,41,,,,10250.93,
7400050,20:21:09,20:21:09,2602,42,,,,10584.29,0
7400050,20:21:53,20:21:53,2603,43,,,,10776.14,0
7400050,20:23:07,20:23:07,4402,44,,,,11077.95,0
7400050,20:23:51,20:23:51,4403,45,,,,11308.32,0
7400050,20:24:27,20:24:27,4404,46,,,,11496.83,0
7400050,20:25:05,20:25:05,4405,47,,,,11661.23,0
7400050,20:25:39,20:25:39,4406,48,,,,11786.79,0
7400050,20:26:35,20:26:35,4407,49,,,,12083.94,0
7400050,20:27:23,20:27:23,9136,50,,,,12337.64,0
7400050,20:28:25,20:28:25,461,51,,,,12532.7,0
7400050,20:29:30,20:29:30,462,52,,,,12759.19,0
7400050,20:30:23,20:30:23,463,53,,,,13008.97,0
7400050,20:31:00,20:31:00,1823,54,,1,,13214.92,
7400060,19:52:00,19:52:00,10017,1,,,1,0,
7400060,19:54:23,19:54:23,200,2,,,,897.97,0
7400060,19:55:15,19:55:15,3633,3,,,,1265.63,0
7400060,19:55:38,19:55:38,3634,4,,,,1490.21,0
7400060,19:56:01,19:56:01,3635,5,,,,1730.33,0
7400060,19:56:31,19:56:31,9021,6,,,,2091.69,0
7400060,19:57:00,19:57:00,9855,7,,,,2371.44,
7400060,19:57:15,19:57:15,695,8,,,,2491.58,0
7400060,19:57:55,19:57:55,3639,9,,,,2768.9,0
7400060,19:58:30,19:58:30,3640,10,,,,2937.98,0
7400060,19:59:05,19:59:05,9852,11,,,,3194.88,0
7400060,19:59:43,19:59:43,9850,12,,,,3558.36,0
7400060,20:00:10,20:00:10,3651,13,,,,3767.81,0
7400060,20:00:33,20:00:33,3652,14,,,,3939.39,0
7400060,20:00:55,20:00:55,3653,15,,,,4089.33,0
7400060,20:01:15,20:01:15,3654,16,,,,4225.43,0
7400060,20:01:43,20:01:43,3655,17,,,,4464.08,0
7400060,20:02:10,20:02:10,3656,18,,,,4669.94,0
7400060,20:02:35,20:02:35,3657,19,,,,4836.8,0
7400060,20:03:00,20:03:00,3658,20,,,,5061.82,
7400060,20:05:32,20:05:32,1239,21,,,,5655.86,0
7400060,20:06:14,20:06:14,8640,22,,,,5837.87,0
7400060,20:06:51,20:06:51,8669,23,,,,6004.65,0
7400060,20:07:42,20:07:42,1242,24,,,,6192.54,0
7400060,20:08:41,20:08:41,1244,25,,,,6478.84,0
7400060,20:09:32,20:09:32,1245,26,,,,6720.08,0
7400060,20:10:26,20:10:26,1246,27,,,,6972.51,0
7400060,20:11:00,20:11:00,9833,28,,,,7122.27,
7400060,20:12:48,20:12:48,2658,29,,,,7774.93,0
7400060,20:13:18,20:13:18,4392,30,,,,7956.48,0
7400060,20:13:54,20:13:54,4393,31,,,,8239.11,0
7400060,20:14:13,20:14:13,4394,32,,,,8373.28,0
7400060,20:14:32,20:14:32,4395,33,,,,8503.02,0
7400060,20:15:10,20:15:10,4396,34,,,,8717.85,0
7400060,20:15:36,20:15:36,4397,35,,,,8917.15,0
7400060,20:15:55,20:15:55,4398,36,,,,9027.93,0
7400060,20:16:12,20:16:12,4399,37,,,,9114.43,0
7400060,20:18:13,20:18:13,4400,38,,,,9598.58,0
7400060,20:18:52,20:18:52,4401,39,,,,9817.05,0
7400060,20:19:41,20:19:41,9455,40,,,,10105.8,0
7400060,20:20:00,20:20:00,2600,41,,,,10250.93,
7400060,20:21:09,20:21:09,2602,42,,,,10584.29,0
7400060,20:21:53,20:21:53,2603,43,,,,10776.14,0
7400060,20:23:07,20:23:07,4402,44,,,,11077.95,0
7400060,20:23:51,20:23:51,4403,45,,,,11308.32,0
7400060,20:24:27,20:24:27,4404,46,,,,11496.83,0
7400060,20:25:05,20:25:05,4405,47,,,,11661.23,0
7400060,20:25:39,20:25:39,4406,48,,,,11786.79,0
7400060,20:26:35,20:26:35,4407,49,,,,12083.94,0
7400060,20:27:23,20:27:23,9136,50,,,,12337.64,0
7400060,20:28:25,20:28:25,461,51,,,,12532.7,0
7400060,20:29:30,20:29:30,462,52,,,,12759.19,0
7400060,20:30:23,20:30:23,463,53,,,,13008.97,0
7400060,20:31:00,20:31:00,1823,54,,1,,13214.92,
7400080,19:52:00,19:52:00,10017,1,,,1,0,
7400080,19:54:23,19:54:23,200,2,,,,897.97,0
7400080,19:55:15,19:55:15,3633,3,,,,1265.63,0
7400080,19:55:38,19:55:38,3634,4,,,,1490.21,0
7400080,19:56:01,19:56:01,3635,5,,,,1730.33,0
7400080,19:56:31,19:56:31,9021,6,,,,2091.69,0
7400080,19:57:00,19:57:00,9855,7,,,,2371.44,
7400080,19:57:15,19:57:15,695,8,,,,2491.58,0
7400080,19:57:55,19:57:55,3639,9,,,,2768.9,0
7400080,19:58:30,19:58:30,3640,10,,,,2937.98,0
7400080,19:59:05,19:59:05,9852,11,,,,3194.88,0
7400080,19:59:43,19:59:43,9850,12,,,,3558.36,0
7400080,20:00:10,20:00:10,3651,13,,,,3767.81,0
7400080,20:00:33,20:00:33,3652,14,,,,3939.39,0
7400080,20:00:55,20:00:55,3653,15,,,,4089.33,0
7400080,20:01:15,20:01:15,3654,16,,,,4225.43,0
7400080,20:01:43,20:01:43,3655,17,,,,4464.08,0
7400080,20:02:10,20:02:10,3656,18,,,,4669.94,0
7400080,20:02:35,20:02:35,3657,19,,,,4836.8,0
7400080,20:03:00,20:03:00,3658,20,,,,5061.82,
7400080,20:05:32,20:05:32,1239,21,,,,5655.86,0
7400080,20:06:14,20:06:14,8640,22,,,,5837.87,0
7400080,20:06:51,20:06:51,8669,23,,,,6004.65,0
7400080,20:07:42,20:07:42,1242,24,,,,6192.54,0
7400080,20:08:41,20:08:41,1244,25,,,,6478.84,0
7400080,20:09:32,20:09:32,1245,26,,,,6720.08,0
7400080,20:10:26,20:10:26,1246,27,,,,6972.51,0
7400080,20:11:00,20:11:00,9833,28,,,,7122.27,
7400080,20:12:48,20:12:48,2658,29,,,,7774.93,0
7400080,20:13:18,20:13:18,4392,30,,,,7956.48,0
7400080,20:13:54,20:13:54,4393,31,,,,8239.11,0
7400080,20:14:13,20:14:13,4394,32,,,,8373.28,0
7400080,20:14:32,20:14:32,4395,33,,,,8503.02,0
7400080,20:15:10,20:15:10,4396,34,,,,8717.85,0
7400080,20:15:36,20:15:36,4397,35,,,,8917.15,0
7400080,20:15:55,20:15:55,4398,36,,,,9027.93,0
7400080,20:16:12,20:16:12,4399,37,,,,9114.43,0
7400080,20:18:13,20:18:13,4400,38,,,,9598.58,0
7400080,20:18:52,20:18:52,4401,39,,,,9817.05,0
7400080,20:19:41,20:19:41,9455,40,,,,10105.8,0
7400080,20:20:00,20:20:00,2600,41,,,,10250.93,
7400080,20:21:09,20:21:09,2602,42,,,,10584.29,0
7400080,20:21:53,20:21:53,2603,43,,,,10776.14,0
7400080,20:23:07,20:23:07,4402,44,,,,11077.95,0
7400080,20:23:51,20:23:51,4403,45,,,,11308.32,0
7400080,20:24:27,20:24:27,4404,46,,,,11496.83,0
7400080,20:25:05,20:25:05,4405,47,,,,11661.23,0
7400080,20:25:39,20:25:39,4406,48,,,,11786.79,0
7400080,20:26:35,20:26:35,4407,49,,,,12083.94,0
7400080,20:27:23,20:27:23,9136,50,,,,12337.64,0
7400080,20:28:25,20:28:25,461,51,,,,12532.7,0
7400080,20:29:30,20:29:30,462,52,,,,12759.19,0
7400080,20:30:23,20:30:23,463,53,,,,13008.97,0
7400080,20:31:00,20:31:00,1823,54,,1,,13214.92,
81020,23:51:00,23:51:00,10017,1,,,1,0,
81020,23:52:54,23:52:54,200,2,,,,897.97,0
81020,23:53:36,23:53:36,3633,3,,,,1265.63,0
81020,23:53:54,23:53:54,3634,4,,,,1490.21,0
81020,23:54:13,23:54:13,3635,5,,,,1730.33,0
81020,23:54:37,23:54:37,9021,6,,,,2091.69,0
81020,23:55:00,23:55:00,9855,7,,,,2371.44,
81020,23:55:15,23:55:15,695,8,,,,2491.58,0
81020,23:55:55,23:55:55,3639,9,,,,2768.9,0
81020,23:56:30,23:56:30,3640,10,,,,2937.98,0
81020,23:57:05,23:57:05,9852,11,,,,3194.88,0
81020,23:57:43,23:57:43,9850,12,,,,3558.36,0
81020,23:58:10,23:58:10,3651,13,,,,3767.81,0
81020,23:58:33,23:58:33,3652,14,,,,3939.39,0
81020,23:58:55,23:58:55,3653,15,,,,4089.33,0
81020,23:59:15,23:59:15,3654,16,,,,4225.43,0
81020,23:59:43,23:59:43,3655,17,,,,4464.08,0
81020,24:00:10,24:00:10,3656,18,,,,4669.94,0
81020,24:00:35,24:00:35,3657,19,,,,4836.8,0
81020,24:01:00,24:01:00,3658,20,,,,5061.82,
81020,24:03:32,24:03:32,1239,21,,,,5655.86,0
81020,24:04:14,24:04:14,8640,22,,,,5837.87,0
81020,24:04:51,24:04:51,8669,23,,,,6004.65,0
81020,24:05:42,24:05:42,1242,24,,,,6192.54,0
81020,24:06:41,24:06:41,1244,25,,,,6478.84,0
81020,24:07:32,24:07:32,1245,26,,,,6720.08,0
81020,24:08:26,24:08:26,1246,27,,,,6972.51,0
81020,24:09:00,24:09:00,9833,28,,,,7122.27,
81020,24:10:48,24:10:48,2658,29,,,,7774.93,0
81020,24:11:18,24:11:18,4392,30,,,,7956.48,0
81020,24:11:54,24:11:54,4393,31,,,,8239.11,0
81020,24:12:13,24:12:13,4394,32,,,,8373.28,0
81020,24:12:32,24:12:32,4395,33,,,,8503.02,0
81020,24:13:10,24:13:10,4396,34,,,,8717.85,0
81020,24:13:36,24:13:36,4397,35,,,,8917.15,0
81020,24:13:55,24:13:55,4398,36,,,,9027.93,0
81020,24:14:12,24:14:12,4399,37,,,,9114.43,0
81020,24:16:13,24:16:13,4400,38,,,,9598.58,0
81020,24:16:52,24:16:52,4401,39,,,,9817.05,0
81020,24:17:41,24:17:41,9455,40,,,,10105.8,0
81020,24:18:00,24:18:00,2600,41,,,,10250.93,
81020,24:19:09,24:19:09,2602,42,,,,10584.29,0
81020,24:19:53,24:19:53,2603,43,,,,10776.14,0
81020,24:21:07,24:21:07,4402,44,,,,11077.95,0
81020,24:21:51,24:21:51,4403,45,,,,11308.32,0
81020,24:22:27,24:22:27,4404,46,,,,11496.83,0
81020,24:23:05,24:23:05,4405,47,,,,11661.23,0
81020,24:23:39,24:23:39,4406,48,,,,11786.79,0
81020,24:24:35,24:24:35,4407,49,,,,12083.94,0
81020,24:25:23,24:25:23,9136,50,,,,12337.64,0
81020,24:26:25,24:26:25,461,51,,,,12532.7,0
81020,24:27:30,24:27:30,462,52,,,,12759.19,0
81020,24:28:23,24:28:23,463,53,,,,13008.97,0
81020,24:29:00,24:29:00,1823,54,,1,,13214.92,
81030,23:51:00,23:51:00,10017,1,,,1,0,
81030,23:52:54,23:52:54,200,2,,,,897.97,0
81030,23:53:36,23:53:36,3633,3,,,,1265.63,0
81030,23:53:54,23:53:54,3634,4,,,,1490.21,0
81030,23:54:13,23:54:13,3635,5,,,,1730.33,0
81030,23:54:37,23:54:37,9021,6,,,,2091.69,0
81030,23:55:00,23:55:00,9855,7,,,,2371.44,
81030,23:55:15,23:55:15,695,8,,,,2491.58,0
81030,23:55:55,23:55:55,3639,9,,,,2768.9,0
81030,23:56:30,23:56:30,3640,10,,,,2937.98,0
81030,23:57:05,23:57:05,9852,11,,,,3194.88,0
81030,23:57:43,23:57:43,9850,12,,,,3558.36,0
81030,23:58:10,23:58:10,3651,13,,,,3767.81,0
81030,23:58:33,23:58:33,3652,14,,,,3939.39,0
81030,23:58:55,23:58:55,3653,15,,,,4089.33,0
81030,23:59:15,23:59:15,3654,16,,,,4225.43,0
81030,23:59:43,23:59:43,3655,17,,,,4464.08,0
81030,24:00:10,24:00:10,3656,18,,,,4669.94,0
81030,24:00:35,24:00:35,3657,19,,,,4836.8,0
81030,24:01:00,24:01:00,3658,20,,,,5061.82,
81030,24:03:32,24:03:32,1239,21,,,,5655.86,0
81030,24:04:14,24:04:14,8640,22,,,,5837.87,0
81030,24:04:51,24:04:51,8669,23,,,,6004.65,0
81030,24:05:42,24:05:42,1242,24,,,,6192.54,0
81030,24:06:41,24:06:41,1244,25,,,,6478.84,0
81030,24:07:32,24:07:32,1245,26,,,,6720.08,0
81030,24:08:26,24:08:26,1246,27,,,,6972.51,0
81030,24:09:00,24:09:00,9833,28,,,,7122.27,
81030,24:10:48,24:10:48,2658,29,,,,7774.93,0
81030,24:11:18,24:11:18,4392,30,,,,7956.48,0
81030,24:11:54,24:11:54,4393,31,,,,8239.11,0
81030,24:12:13,24:12:13,4394,32,,,,8373.28,0
81030,24:12:32,24:12:32,4395,33,,,,8503.02,0
81030,24:13:10,24:13:10,4396,34,,,,8717.85,0
81030,24:13:36,24:13:36,4397,35,,,,8917.15,0
81030,24:13:55,24:13:55,4398,36,,,,9027.93,0
81030,24:14:12,24:14:12,4399,37,,,,9114.43,0
81030,24:16:13,24:16:13,4400,38,,,,9598.58,0
81030,24:16:52,24:16:52,4401,39,,,,9817.05,0
81030,24:17:41,24:17:41,9455,40,,,,10105.8,0
81030,24:18:00,24:18:00,2600,41,,,,10250.93,
81030,24:19:09,24:19:09,2602,42,,,,10584.29,0
81030,24:19:53,24:19:53,2603,43,,,,10776.14,0
81030,24:21:07,24:21:07,4402,44,,,,11077.95,0
81030,24:21:51,24:21:51,4403,45,,,,11308.32,0
81030,24:22:27,24:22:27,4404,46,,,,11496.83,0
81030,24:23:05,24:23:05,4405,47,,,,11661.23,0
81030,24:23:39,24:23:39,4406,48,,,,11786.79,0
81030,24:24:35,24:24:35,4407,49,,,,12083.94,0
81030,24:25:23,24:25:23,9136,50,,,,12337.64,0
81030,24:26:25,24:26:25,461,51,,,,12532.7,0
81030,24:27:30,24:27:30,462,52,,,,12759.19,0
81030,24:28:23,24:28:23,463,53,,,,13008.97,0
81030,24:29:00,24:29:00,1823,54,,1,,13214.92,
81040,23:51:00,23:51:00,10017,1,,,1,0,
81040,23:52:54,23:52:54,200,2,,,,897.97,0
81040,23:53:36,23:53:36,3633,3,,,,1265.63,0
81040,23:53:54,23:53:54,3634,4,,,,1490.21,0
81040,23:54:13,23:54:13,3635,5,,,,1730.33,0
81040,23:54:37,23:54:37,9021,6,,,,2091.69,0
81040,23:55:00,23:55:00,9855,7,,,,2371.44,
81040,23:55:15,23:55:15,695,8,,,,2491.58,0
81040,23:55:55,23:55:55,3639,9,,,,2768.9,0
81040,23:56:30,23:56:30,3640,10,,,,2937.98,0
81040,23:57:05,23:57:05,9852,11,,,,3194.88,0
81040,23:57:43,23:57:43,9850,12,,,,3558.36,0
81040,23:58:10,23:58:10,3651,13,,,,3767.81,0
81040,23:58:33,23:58:33,3652,14,,,,3939.39,0
81040,23:58:55,23:58:55,3653,15,,,,4089.33,0
81040,23:59:15,23:59:15,3654,16,,,,4225.43,0
81040,23:59:43,23:59:43,3655,17,,,,4464.08,0
81040,24:00:10,24:00:10,3656,18,,,,4669.94,0
81040,24:00:35,24:00:35,3657,19,,,,4836.8,0
81040,24:01:00,24:01:00,3658,20,,,,5061.82,
81040,24:03:32,24:03:32,1239,21,,,,5655.86,0
81040,24:04:14,24:04:14,8640,22,,,,5837.87,0
81040,24:04:51,24:04:51,8669,23,,,,6004.65,0
81040,24:05:42,24:05:42,1242,24,,,,6192.54,0
81040,24:06:41,24:06:41,1244,25,,,,6478.84,0
81040,24:07:32,24:07:32,1245,26,,,,6720.08,0
81040,24:08:26,24:08:26,1246,27,,,,6972.51,0
81040,24:09:00,24:09:00,9833,28,,,,7122.27,
81040,24:10:48,24:10:48,2658,29,,,,7774.93,0
81040,24:11:18,24:11:18,4392,30,,,,7956.48,0
81040,24:11:54,24:11:54,4393,31,,,,8239.11,0
81040,24:12:13,24:12:13,4394,32,,,,8373.28,0
81040,24:12:32,24:12:32,4395,33,,,,8503.02,0
81040,24:13:10,24:13:10,4396,34,,,,8717.85,0
81040,24:13:36,24:13:36,4397,35,,,,8917.15,0
81040,24:13:55,24:13:55,4398,36,,,,9027.93,0
81040,24:14:12,24:14:12,4399,37,,,,9114.43,0
81040,24:16:13,24:16:13,4400,38,,,,9598.58,0
81040,24:16:52,24:16:52,4401,39,,,,9817.05,0
81040,24:17:41,24:17:41,9455,40,,,,10105.8,0
81040,24:18:00,24:18:00,2600,41,,,,10250.93,
81040,24:19:09,24:19:09,2602,42,,,,10584.29,0
81040,24:19:53,24:19:53,2603,43,,,,10776.14,0
81040,24:21:07,24:21:07,4402,44,,,,11077.95,0
81040,24:21:51,24:21:51,4403,45,,,,11308.32,0
81040,24:22:27,24:22:27,4404,46,,,,11496.83,0
81040,24:23:05,24:23:05,4405,47,,,,11661.23,0
81040,24:23:39,24:23:39,4406,48,,,,11786.79,0
81040,24:24:35,24:24:35,4407,49,,,,12083.94,0
81040,24:25:23,24:25:23,9136,50,,,,12337.64,0
81040,24:26:25,24:26:25,461,51,,,,12532.7,0
81040,24:27:30,24:27:30,462,52,,,,12759.19,0
81040,24:28:23,24:28:23,463,53,,,,13008.97,0
81040,24:29:00,24:29:00,1823,54,,1,,13214.92,
81050,23:51:00,23:51:00,10017,1,,,1,0,
81050,23:52:54,23:52:54,200,2,,,,897.97,0
81050,23:53:36,23:53:36,3633,3,,,,1265.63,0
81050,23:53:54,23:53:54,3634,4,,,,1490.21,0
81050,23:54:13,23:54:13,3635,5,,,,1730.33,0
81050,23:54:37,23:54:37,9021,6,,,,2091.69,0
81050,23:55:00,23:55:00,9855,7,,,,2371.44,
81050,23:55:15,23:55:15,695,8,,,,2491.58,0
81050,23:55:55,23:55:55,3639,9,,,,2768.9,0
81050,23:56:30,23:56:30,3640,10,,,,2937.98,0
81050,23:57:05,23:57:05,9852,11,,,,3194.88,0
81050,23:57:43,23:57:43,9850,12,,,,3558.36,0
81050,23:58:10,23:58:10,3651,13,,,,3767.81,0
81050,23:58:33,23:58:33,3652,14,,,,3939.39,0
81050,23:58:55,23:58:55,3653,15,,,,4089.33,0
81050,23:59:15,23:59:15,3654,16,,,,4225.43,0
81050,23:59:43,23:59:43,3655,17,,,,4464.08,0
81050,24:00:10,24:00:10,3656,18,,,,4669.94,0
81050,24:00:35,24:00:35,3657,19,,,,4836.8,0
81050,24:01:00,24:01:00,3658,20,,,,5061.82,
81050,24:03:32,24:03:32,1239,21,,,,5655.86,0
81050,24:04:14,24:04:14,8640,22,,,,5837.87,0
81050,24:04:51,24:04:51,8669,23,,,,6004.65,0
81050,24:05:42,24:05:42,1242,24,,,,6192.54,0
81050,24:06:41,24:06:41,1244,25,,,,6478.84,0
81050,24:07:32,24:07:32,1245,26,,,,6720.08,0
81050,24:08:26,24:08:26,1246,27,,,,6972.51,0
81050,24:09:00,24:09:00,9833,28,,,,7122.27,
81050,24:10:48,24:10:48,2658,29,,,,7774.93,0
81050,24:11:18,24:11:18,4392,30,,,,7956.48,0
81050,24:11:54,24:11:54,4393,31,,,,8239.11,0
81050,24:12:13,24:12:13,4394,32,,,,8373.28,0
81050,24:12:32,24:12:32,4395,33,,,,8503.02,0
81050,24:13:10,24:13:10,4396,34,,,,8717.85,0
81050,24:13:36,24:13:36,4397,35,,,,8917.15,0
81050,24:13:55,24:13:55,4398,36,,,,9027.93,0
81050,24:14:12,24:14:12,4399,37,,,,9114.43,0
81050,24:16:13,24:16:13,4400,38,,,,9598.58,0
81050,24:16:52,24:16:52,4401,39,,,,9817.05,0
81050,24:17:41,24:17:41,9455,40,,,,10105.8,0
81050,24:18:00,24:18:00,2600,41,,,,10250.93,
81050,24:19:09,24:19:09,2602,42,,,,10584.29,0
81050,24:19:53,24:19:53,2603,43,,,,10776.14,0
81050,24:21:07,24:21:07,4402,44,,,,11077.95,0
81050,24:21:51,24:21:51,4403,45,,,,11308.32,0
81050,24:22:27,24:22:27,4404,46,,,,11496.83,0
81050,24:23:05,24:23:05,4405,47,,,,11661.23,0
81050,24:23:39,24:23:39,4406,48,,,,11786.79,0
81050,24:24:35,24:24:35,4407,49,,,,12083.94,0
81050,24:25:23,24:25:23,9136,50,,,,12337.64,0
81050,24:26:25,24:26:25,461,51,,,,12532.7,0
81050,24:27:30,24:27:30,462,52,,,,12759.19,0
81050,24:28:23,24:28:23,463,53,,,,13008.97,0
81050,24:29:00,24:29:00,1823,54,,1,,13214.92,
81060,23:51:00,23:51:00,10017,1,,,1,0,
81060,23:52:54,23:52:54,200,2,,,,897.97,0
81060,23:53:36,23:53:36,3633,3,,,,1265.63,0
81060,23:53:54,23:53:54,3634,4,,,,1490.21,0
81060,23:54:13,23:54:13,3635,5,,,,1730.33,0
81060,23:54:37,23:54:37,9021,6,,,,2091.69,0
81060,23:55:00,23:55:00,9855,7,,,,2371.44,
81060,23:55:15,23:55:15,695,8,,,,2491.58,0
81060,23:55:55,23:55:55,3639,9,,,,2768.9,0
81060,23:56:30,23:56:30,3640,10,,,,2937.98,0
81060,23:57:05,23:57:05,9852,11,,,,3194.88,0
81060,23:57:43,23:57:43,9850,12,,,,3558.36,0
81060,23:58:10,23:58:10,3651,13,,,,3767.81,0
81060,23:58:33,23:58:33,3652,14,,,,3939.39,0
81060,23:58:55,23:58:55,3653,15,,,,4089.33,0
81060,23:59:15,23:59:15,3654,16,,,,4225.43,0
81060,23:59:43,23:59:43,3655,17,,,,4464.08,0
81060,24:00:10,24:00:10,3656,18,,,,4669.94,0
81060,24:00:35,24:00:35,3657,19,,,,4836.8,0
81060,24:01:00,24:01:00,3658,20,,,,5061.82,
81060,24:03:32,24:03:32,1239,21,,,,5655.86,0
81060,24:04:14,24:04:14,8640,22,,,,5837.87,0
81060,24:04:51,24:04:51,8669,23,,,,6004.65,0
81060,24:05:42,24:05:42,1242,24,,,,6192.54,0
81060,24:06:41,24:06:41,1244,25,,,,6478.84,0
81060,24:07:32,24:07:32,1245,26,,,,6720.08,0
81060,24:08:26,24:08:26,1246,27,,,,6972.51,0
81060,24:09:00,24:09:00,9833,28,,,,7122.27,
81060,24:10:48,24:10:48,2658,29,,,,7774.93,0
81060,24:11:18,24:11:18,4392,30,,,,7956.48,0
81060,24:11:54,24:11:54,4393,31,,,,8239.11,0
81060,24:12:13,24:12:13,4394,32,,,,8373.28,0
81060,24:12:32,24:12:32,4395,33,,,,8503.02,0
81060,24:13:10,24:13:10,4396,34,,,,8717.85,0
81060,24:13:36,24:13:36,4397,35,,,,8917.15,0
81060,24:13:55,24:13:55,4398,36,,,,9027.93,0
81060,24:14:12,24:14:12,4399,37,,,,9114.43,0
81060,24:16:13,24:16:13,4400,38,,,,9598.58,0
81060,24:16:52,24:16:52,4401,39,,,,9817.05,0
81060,24:17:41,24:17:41,9455,40,,,,10105.8,0
81060,24:18:00,24:18:00,2600,41,,,,10250.93,
81060,24:19:09,24:19:09,2602,42,,,,10584.29,0
81060,24:19:53,24:19:53,2603,43,,,,10776.14,0
81060,24:21:07,24:21:07,4402,44,,,,11077.95,0
81060,24:21:51,24:21:51,4403,45,,,,11308.32,0
81060,24:22:27,24:22:27,4404,46,,,,11496.83,0
81060,24:23:05,24:23:05,4405,47,,,,11661.23,0
81060,24:23:39,24:23:39,4406,48,,,,11786.79,0
81060,24:24:35,24:24:35,4407,49,,,,12083.94,0
81060,24:25:23,24:25:23,9136,50,,,,12337.64,0
81060,24:26:25,24:26:25,461,51,,,,12532.7,0
81060,24:27:30,24:27:30,462,52,,,,12759.19,0
81060,24:28:23,24:28:23,463,53,,,,13008.97,0
81060,24:29:00,24:29:00,1823,54,,1,,13214.92,
81080,23:51:00,23:51:00,10017,1,,,1,0,
81080,23:52:54,23:52:54,200,2,,,,897.97,0
81080,23:53:36,23:53:36,3633,3,,,,1265.63,0
81080,23:53:54,23:53:54,3634,4,,,,1490.21,0
81080,23:54:13,23:54:13,3635,5,,,,1730.33,0
81080,23:54:37,23:54:37,9021,6,,,,2091.69,0
81080,23:55:00,23:55:00,9855,7,,,,2371.44,
81080,23:55:15,23:55:15,695,8,,,,2491.58,0
81080,23:55:55,23:55:55,3639,9,,,,2768.9,0
81080,23:56:30,23:56:30,3640,10,,,,2937.98,0
81080,23:57:05,23:57:05,9852,11,,,,3194.88,0
81080,23:57:43,23:57:43,9850,12,,,,3558.36,0
81080,23:58:10,23:58:10,3651,13,,,,3767.81,0
81080,23:58:33,23:58:33,3652,14,,,,3939.39,0
81080,23:58:55,23:58:55,3653,15,,,,4089.33,0
81080,23:59:15,23:59:15,3654,16,,,,4225.43,0
81080,23:59:43,23:59:43,3655,17,,,,4464.08,0
81080,24:00:10,24:00:10,3656,18,,,,4669.94,0
81080,24:00:35,24:00:35,3657,19,,,,4836.8,0
81080,24:01:00,24:01:00,3658,20,,,,5061.82,
81080,24:03:32,24:03:32,1239,21,,,,5655.86,0
81080,24:04:14,24:04:14,8640,22,,,,5837.87,0
81080,24:04:51,24:04:51,8669,23,,,,6004.65,0
81080,24:05:42,24:05:42,1242,24,,,,6192.54,0
81080,24:06:41,24:06:41,1244,25,,,,6478.84,0
81080,24:07:32,24:07:32,1245,26,,,,6720.08,0
81080,24:08:26,24:08:26,1246,27,,,,6972.51,0
81080,24:09:00,24:09:00,9833,28,,,,7122.27,
81080,24:10:48,24:10:48,2658,29,,,,7774.93,0
81080,24:11:18,24:11:18,4392,30,,,,7956.48,0
81080,24:11:54,24:11:54,4393,31,,,,8239.11,0
81080,24:12:13,24:12:13,4394,32,,,,8373.28,0
81080,24:12:32,24:12:32,4395,33,,,,8503.02,0
81080,24:13:10,24:13:10,4396,34,,,,8717.85,0
81080,24:13:36,24:13:36,4397,35,,,,8917.15,0
81080,24:13:55,24:13:55,4398,36,,,,9027.93,0
81080,24:14:12,24:14:12,4399,37,,,,9114.43,0
81080,24:16:13,24:16:13,4400,38,,,,9598.58,0
81080,24:16:52,24:16:52,4401,39,,,,9817.05,0
81080,24:17:41,24:17:41,9455,40,,,,10105.8,0
81080,24:18:00,24:18:00,2600,41,,,,10250.93,
81080,24:19:09,24:19:09,2602,42,,,,10584.29,0
81080,24:19:53,24:19:53,2603,43,,,,10776.14,0
81080,24:21:07,24:21:07,4402,44,,,,11077.95,0
81080,24:21:51,24:21:51,4403,45,,,,11308.32,0
81080,24:22:27,24:22:27,4404,46,,,,11496.83,0
81080,24:23:05,24:23:05,4405,47,,,,11661.23,0
81080,24:23:39,24:23:39,4406,48,,,,11786.79,0
81080,24:24:35,24:24:35,4407,49,,,,12083.94,0
81080,24:25:23,24:25:23,9136,50,,,,12337.64,0
81080,24:26:25,24:26:25,461,51,,,,12532.7,0
81080,24:27:30,24:27:30,462,52,,,,12759.19,0
81080,24:28:23,24:28:23,463,53,,,,13008.97,0
81080,24:29:00,24:29:00,1823,54,,1,,13214.92,
8142020,06:49:00,06:49:00,10017,1,,,1,0,
8142020,06:51:52,06:51:52,200,2,,,,897.97,0
8142020,06:52:54,06:52:54,3633,3,,,,1265.63,0
8142020,06:53:22,06:53:22,3634,4,,,,1490.21,0
8142020,06:53:50,06:53:50,3635,5,,,,1730.33,0
8142020,06:54:25,06:54:25,9021,6,,,,2091.69,0
8142020,06:55:00,06:55:00,9855,7,,,,2371.44,
8142020,06:55:15,06:55:15,695,8,,,,2491.58,0
8142020,06:55:55,06:55:55,3639,9,,,,2768.9,0
8142020,06:56:30,06:56:30,3640,10,,,,2937.98,0
8142020,06:57:05,06:57:05,9852,11,,,,3194.88,0
8142020,06:57:43,06:57:43,9850,12,,,,3558.36,0
8142020,06:58:10,06:58:10,3651,13,,,,3767.81,0
8142020,06:58:33,06:58:33,3652,14,,,,3939.39,0
8142020,06:58:55,06:58:55,3653,15,,,,4089.33,0
8142020,06:59:15,06:59:15,3654,16,,,,4225.43,0
8142020,06:59:43,06:59:43,3655,17,,,,4464.08,0
8142020,07:00:10,07:00:10,3656,18,,,,4669.94,0
8142020,07:00:35,07:00:35,3657,19,,,,4836.8,0
8142020,07:01:00,07:01:00,3658,20,,,,5061.82,
8142020,07:03:51,07:03:51,1239,21,,,,5655.86,0
8142020,07:04:39,07:04:39,8640,22,,,,5837.87,0
8142020,07:05:20,07:05:20,8669,23,,,,6004.65,0
8142020,07:06:17,07:06:17,1242,24,,,,6192.54,0
8142020,07:07:24,07:07:24,1244,25,,,,6478.84,0
8142020,07:08:21,07:08:21,1245,26,,,,6720.08,0
8142020,07:09:21,07:09:21,1246,27,,,,6972.51,0
8142020,07:10:00,07:10:00,9833,28,,,,7122.27,
8142020,07:11:48,07:11:48,2658,29,,,,7774.93,0
8142020,07:12:18,07:12:18,4392,30,,,,7956.48,0
8142020,07:12:54,07:12:54,4393,31,,,,8239.11,0
8142020,07:13:13,07:13:13,4394,32,,,,8373.28,0
8142020,07:13:32,07:13:32,4395,33,,,,8503.02,0
8142020,07:14:10,07:14:10,4396,34,,,,8717.85,0
8142020,07:14:36,07:14:36,4397,35,,,,8917.15,0
8142020,07:14:55,07:14:55,4398,36,,,,9027.93,0
8142020,07:15:12,07:15:12,4399,37,,,,9114.43,0
8142020,07:17:13,07:17:13,4400,38,,,,9598.58,0
8142020,07:17:52,07:17:52,4401,39,,,,9817.05,0
8142020,07:18:41,07:18:41,9455,40,,,,10105.8,0
8142020,07:19:00,07:19:00,2600,41,,,,10250.93,
8142020,07:20:16,07:20:16,2602,42,,,,10584.29,0
8142020,07:21:03,07:21:03,2603,43,,,,10776.14,0
8142020,07:22:24,07:22:24,4402,44,,,,11077.95,0
8142020,07:23:12,07:23:12,4403,45,,,,11308.32,0
8142020,07:23:51,07:23:51,4404,46,,,,11496.83,0
8142020,07:24:33,07:24:33,4405,47,,,,11661.23,0
8142020,07:25:10,07:25:10,4406,48,,,,11786.79,0
8142020,07:26:10,07:26:10,4407,49,,,,12083.94,0
8142020,07:27:03,07:27:03,9136,50,,,,12337.64,0
8142020,07:28:11,07:28:11,461,51,,,,12532.7,0
8142020,07:29:22,07:29:22,462,52,,,,12759.19,0
8142020,07:30:20,07:30:20,463,53,,,,13008.97,0
8142020,07:31:00,07:31:00,1823,54,,1,,13214.92,
8142030,06:49:00,06:49:00,10017,1,,,1,0,
8142030,06:51:52,06:51:52,200,2,,,,897.97,0
8142030,06:52:54,06:52:54,3633,3,,,,1265.63,0
8142030,06:53:22,06:53:22,3634,4,,,,1490.21,0
8142030,06:53:50,06:53:50,3635,5,,,,1730.33,0
8142030,06:54:25,06:54:25,9021,6,,,,2091.69,0
8142030,06:55:00,06:55:00,9855,7,,,,2371.44,
8142030,06:55:15,06:55:15,695,8,,,,2491.58,0
8142030,06:55:55,06:55:55,3639,9,,,,2768.9,0
8142030,06:56:30,06:56:30,3640,10,,,,2937.98,0
8142030,06:57:05,06:57:05,9852,11,,,,3194.88,0
8142030,06:57:43,06:57:43,9850,12,,,,3558.36,0
8142030,06:58:10,06:58:10,3651,13,,,,3767.81,0
8142030,06:58:33,06:58:33,3652,14,,,,3939.39,0
8142030,06:58:55,06:58:55,3653,15,,,,4089.33,0
8142030,06:59:15,06:59:15,3654,16,,,,4225.43,0
8142030,06:59:43,06:59:43,3655,17,,,,4464.08,0
8142030,07:00:10,07:00:10,3656,18,,,,4669.94,0
8142030,07:00:35,07:00:35,3657,19,,,,4836.8,0
8142030,07:01:00,07:01:00,3658,20,,,,5061.82,
8142030,07:03:51,07:03:51,1239,21,,,,5655.86,0
8142030,07:04:39,07:04:39,8640,22,,,,5837.87,0
8142030,07:05:20,07:05:20,8669,23,,,,6004.65,0
8142030,07:06:17,07:06:17,1242,24,,,,6192.54,0
8142030,07:07:24,07:07:24,1244,25,,,,6478.84,0
8142030,07:08:21,07:08:21,1245,26,,,,6720.08,0
8142030,07:09:21,07:09:21,1246,27,,,,6972.51,0
8142030,07:10:00,07:10:00,9833,28,,,,7122.27,
8142030,07:11:48,07:11:48,2658,29,,,,7774.93,0
8142030,07:12:18,07:12:18,4392,30,,,,7956.48,0
8142030,07:12:54,07:12:54,4393,31,,,,8239.11,0
8142030,07:13:13,07:13:13,4394,32,,,,8373.28,0
8142030,07:13:32,07:13:32,4395,33,,,,8503.02,0
8142030,07:14:10,07:14:10,4396,34,,,,8717.85,0
8142030,07:14:36,07:14:36,4397,35,,,,8917.15,0
8142030,07:14:55,07:14:55,4398,36,,,,9027.93,0
8142030,07:15:12,07:15:12,4399,37,,,,9114.43,0
8142030,07:17:13,07:17:13,4400,38,,,,9598.58,0
8142030,07:17:52,07:17:52,4401,39,,,,9817.05,0
8142030,07:18:41,07:18:41,9455,40,,,,10105.8,0
8142030,07:19:00,07:19:00,2600,41,,,,10250.93,
8142030,07:20:16,07:20:16,2602,42,,,,10584.29,0
8142030,07:21:03,07:21:03,2603,43,,,,10776.14,0
8142030,07:22:24,07:22:24,4402,44,,,,11077.95,0
8142030,07:23:12,07:23:12,4403,45,,,,11308.32,0
8142030,07:23:51,07:23:51,4404,46,,,,11496.83,0
8142030,07:24:33,07:24:33,4405,47,,,,11661.23,0
8142030,07:25:10,07:25:10,4406,48,,,,11786.79,0
8142030,07:26:10,07:26:10,4407,49,,,,12083.94,0
8142030,07:27:03,07:27:03,9136,50,,,,12337.64,0
8142030,07:28:11,07:28:11,461,51,,,,12532.7,0
8142030,07:29:22,07:29:22,462,52,,,,12759.19,0
8142030,07:30:20,07:30:20,463,53,,,,13008.97,0
8142030,07:31:00,07:31:00,1823,54,,1,,13214.92,
8142040,06:49:00,06:49:00,10017,1,,,1,0,
8142040,06:51:52,06:51:52,200,2,,,,897.97,0
8142040,06:52:54,06:52:54,3633,3,,,,1265.63,0
8142040,06:53:22,06:53:22,3634,4,,,,1490.21,0
8142040,06:53:50,06:53:50,3635,5,,,,1730.33,0
8142040,06:54:25,06:54:25,9021,6,,,,2091.69,0
8142040,06:55:00,06:55:00,9855,7,,,,2371.44,
8142040,06:55:15,06:55:15,695,8,,,,2491.58,0
8142040,06:55:55,06:55:55,3639,9,,,,2768.9,0
8142040,06:56:30,06:56:30,3640,10,,,,2937.98,0
8142040,06:57:05,06:57:05,9852,11,,,,3194.88,0
8142040,06:57:43,06:57:43,9850,12,,,,3558.36,0
8142040,06:58:10,06:58:10,3651,13,,,,3767.81,0
8142040,06:58:33,06:58:33,3652,14,,,,3939.39,0
8142040,06:58:55,06:58:55,3653,15,,,,4089.33,0
8142040,06:59:15,06:59:15,3654,16,,,,4225.43,0
8142040,06:59:43,06:59:43,3655,17,,,,4464.08,0
8142040,07:00:10,07:00:10,3656,18,,,,4669.94,0
8142040,07:00:35,07:00:35,3657,19,,,,4836.8,0
8142040,07:01:00,07:01:00,3658,20,,,,5061.82,
8142040,07:03:51,07:03:51,1239,21,,,,5655.86,0
8142040,07:04:39,07:04:39,8640,22,,,,5837.87,0
8142040,07:05:20,07:05:20,8669,23,,,,6004.65,0
8142040,07:06:17,07:06:17,1242,24,,,,6192.54,0
8142040,07:07:24,07:07:24,1244,25,,,,6478.84,0
8142040,07:08:21,07:08:21,1245,26,,,,6720.08,0
8142040,07:09:21,07:09:21,1246,27,,,,6972.51,0
8142040,07:10:00,07:10:00,9833,28,,,,7122.27,
8142040,07:11:48,07:11:48,2658,29,,,,7774.93,0
8142040,07:12:18,07:12:18,4392,30,,,,7956.48,0
8142040,07:12:54,07:12:54,4393,31,,,,8239.11,0
8142040,07:13:13,07:13:13,4394,32,,,,8373.28,0
8142040,07:13:32,07:13:32,4395,33,,,,8503.02,0
8142040,07:14:10,07:14:10,4396,34,,,,8717.85,0
8142040,07:14:36,07:14:36,4397,35,,,,8917.15,0
8142040,07:14:55,07:14:55,4398,36,,,,9027.93,0
8142040,07:15:12,07:15:12,4399,37,,,,9114.43,0
8142040,07:17:13,07:17:13,4400,38,,,,9598.58,0
8142040,07:17:52,07:17:52,4401,39,,,,9817.05,0
8142040,07:18:41,07:18:41,9455,40,,,,10105.8,0
8142040,07:19:00,07:19:00,2600,41,,,,10250.93,
8142040,07:20:16,07:20:16,2602,42,,,,10584.29,0
8142040,07:21:03,07:21:03,2603,43,,,,10776.14,0
8142040,07:22:24,07:22:24,4402,44,,,,11077.95,0
8142040,07:23:12,07:23:12,4403,45,,,,11308.32,0
8142040,07:23:51,07:23:51,4404,46,,,,11496.83,0
8142040,07:24:33,07:24:33,4405,47,,,,11661.23,0
8142040,07:25:10,07:25:10,4406,48,,,,11786.79,0
8142040,07:26:10,07:26:10,4407,49,,,,12083.94,0
8142040,07:27:03,07:27:03,9136,50,,,,12337.64,0
8142040,07:28:11,07:28:11,461,51,,,,12532.7,0
8142040,07:29:22,07:29:22,462,52,,,,12759.19,0
8142040,07:30:20,07:30:20,463,53,,,,13008.97,0
8142040,07:31:00,07:31:00,1823,54,,1,,13214.92,
8142050,06:49:00,06:49:00,10017,1,,,1,0,
8142050,06:51:52,06:51:52,200,2,,,,897.97,0
8142050,06:52:54,06:52:54,3633,3,,,,1265.63,0
8142050,06:53:22,06:53:22,3634,4,,,,1490.21,0
8142050,06:53:50,06:53:50,3635,5,,,,1730.33,0
8142050,06:54:25,06:54:25,9021,6,,,,2091.69,0
8142050,06:55:00,06:55:00,9855,7,,,,2371.44,
8142050,06:55:15,06:55:15,695,8,,,,2491.58,0
8142050,06:55:55,06:55:55,3639,9,,,,2768.9,0
8142050,06:56:30,06:56:30,3640,10,,,,2937.98,0
8142050,06:57:05,06:57:05,9852,11,,,,3194.88,0
8142050,06:57:43,06:57:43,9850,12,,,,3558.36,0
8142050,06:58:10,06:58:10,3651,13,,,,3767.81,0
8142050,06:58:33,06:58:33,3652,14,,,,3939.39,0
8142050,06:58:55,06:58:55,3653,15,,,,4089.33,0
8142050,06:59:15,06:59:15,3654,16,,,,4225.43,0
8142050,06:59:43,06:59:43,3655,17,,,,4464.08,0
8142050,07:00:10,07:00:10,3656,18,,,,4669.94,0
8142050,07:00:35,07:00:35,3657,19,,,,4836.8,0
8142050,07:01:00,07:01:00,3658,20,,,,5061.82,
8142050,07:03:51,07:03:51,1239,21,,,,5655.86,0
8142050,07:04:39,07:04:39,8640,22,,,,5837.87,0
8142050,07:05:20,07:05:20,8669,23,,,,6004.65,0
8142050,07:06:17,07:06:17,1242,24,,,,6192.54,0
8142050,07:07:24,07:07:24,1244,25,,,,6478.84,0
8142050,07:08:21,07:08:21,1245,26,,,,6720.08,0
8142050,07:09:21,07:09:21,1246,27,,,,6972.51,0
8142050,07:10:00,07:10:00,9833,28,,,,7122.27,
8142050,07:11:48,07:11:48,2658,29,,,,7774.93,0
8142050,07:12:18,07:12:18,4392,30,,,,7956.48,0
8142050,07:12:54,07:12:54,4393,31,,,,8239.11,0
8142050,07:13:13,07:13:13,4394,32,,,,8373.28,0
8142050,07:13:32,07:13:32,4395,33,,,,8503.02,0
8142050,07:14:10,07:14:10,4396,34,,,,8717.85,0
8142050,07:14:36,07:14:36,4397,35,,,,8917.15,0
8142050,07:14:55,07:14:55,4398,36,,,,9027.93,0
8142050,07:15:12,07:15:12,4399,37,,,,9114.43,0
8142050,07:17:13,07:17:13,4400,38,,,,9598.58,0
8142050,07:17:52,07:17:52,4401,39,,,,9817.05,0
8142050,07:18:41,07:18:41,9455,40,,,,10105.8,0
8142050,07:19:00,07:19:00,2600,41,,,,10250.93,
8142050,07:20:16,07:20:16,2602,42,,,,10584.29,0
8142050,07:21:03,07:21:03,2603,43,,,,10776.14,0
8142050,07:22:24,07:22:24,4402,44,,,,11077.95,0
8142050,07:23:12,07:23:12,4403,45,,,,11308.32,0
8142050,07:23:51,07:23:51,4404,46,,,,11496.83,0
8142050,07:24:33,07:24:33,4405,47,,,,11661.23,0
8142050,07:25:10,07:25:10,4406,48,,,,11786.79,0
8142050,07:26:10,07:26:10,4407,49,,,,12083.94,0
8142050,07:27:03,07:27:03,9136,50,,,,12337.64,0
8142050,07:28:11,07:28:11,461,51,,,,12532.7,0
8142050,07:29:22,07:29:22,462,52,,,,12759.19,0
8142050,07:30:20,07:30:20,463,53,,,,13008.97,0
8142050,07:31:00,07:31:00,1823,54,,1,,13214.92,
8142060,06:49:00,06:49:00,10017,1,,,1,0,
8142060,06:51:52,06:51:52,200,2,,,,897.97,0
8142060,06:52:54,06:52:54,3633,3,,,,1265.63,0
8142060,06:53:22,06:53:22,3634,4,,,,1490.21,0
8142060,06:53:50,06:53:50,3635,5,,,,1730.33,0
8142060,06:54:25,06:54:25,9021,6,,,,2091.69,0
8142060,06:55:00,06:55:00,9855,7,,,,2371.44,
8142060,06:55:15,06:55:15,695,8,,,,2491.58,0
8142060,06:55:55,06:55:55,3639,9,,,,2768.9,0
8142060,06:56:30,06:56:30,3640,10,,,,2937.98,0
8142060,06:57:05,06:57:05,9852,11,,,,3194.88,0
8142060,06:57:43,06:57:43,9850,12,,,,3558.36,0
8142060,06:58:10,06:58:10,3651,13,,,,3767.81,0
8142060,06:58:33,06:58:33,3652,14,,,,3939.39,0
8142060,06:58:55,06:58:55,3653,15,,,,4089.33,0
8142060,06:59:15,06:59:15,3654,16,,,,4225.43,0
8142060,06:59:43,06:59:43,3655,17,,,,4464.08,0
8142060,07:00:10,07:00:10,3656,18,,,,4669.94,0
8142060,07:00:35,07:00:35,3657,19,,,,4836.8,0
8142060,07:01:00,07:01:00,3658,20,,,,5061.82,
8142060,07:03:51,07:03:51,1239,21,,,,5655.86,0
8142060,07:04:39,07:04:39,8640,22,,,,5837.87,0
8142060,07:05:20,07:05:20,8669,23,,,,6004.65,0
8142060,07:06:17,07:06:17,1242,24,,,,6192.54,0
8142060,07:07:24,07:07:24,1244,25,,,,6478.84,0
8142060,07:08:21,07:08:21,1245,26,,,,6720.08,0
8142060,07:09:21,07:09:21,1246,27,,,,6972.51,0
8142060,07:10:00,07:10:00,9833,28,,,,7122.27,
8142060,07:11:48,07:11:48,2658,29,,,,7774.93,0
8142060,07:12:18,07:12:18,4392,30,,,,7956.48,0
8142060,07:12:54,07:12:54,4393,31,,,,8239.11,0
8142060,07:13:13,07:13:13,4394,32,,,,8373.28,0
8142060,07:13:32,07:13:32,4395,33,,,,8503.02,0
8142060,07:14:10,07:14:10,4396,34,,,,8717.85,0
8142060,07:14:36,07:14:36,4397,35,,,,8917.15,0
8142060,07:14:55,07:14:55,4398,36,,,,9027.93,0
8142060,07:15:12,07:15:12,4399,37,,,,9114.43,0
8142060,07:17:13,07:17:13,4400,38,,,,9598.58,0
8142060,07:17:52,07:17:52,4401,39,,,,9817.05,0
8142060,07:18:41,07:18:41,9455,40,,,,10105.8,0
8142060,07:19:00,07:19:00,2600,41,,,,10250.93,
8142060,07:20:16,07:20:16,2602,42,,,,10584.29,0
8142060,07:21:03,07:21:03,2603,43,,,,10776.14,0
8142060,07:22:24,07:22:24,4402,44,,,,11077.95,0
8142060,07:23:12,07:23:12,4403,45,,,,11308.32,0
8142060,07:23:51,07:23:51,4404,46,,,,11496.83,0
8142060,07:24:33,07:24:33,4405,47,,,,11661.23,0
8142060,07:25:10,07:25:10,4406,48,,,,11786.79,0
8142060,07:26:10,07:26:10,4407,49,,,,12083.94,0
8142060,07:27:03,07:27:03,9136,50,,,,12337.64,0
8142060,07:28:11,07:28:11,461,51,,,,12532.7,0
8142060,07:29:22,07:29:22,462,52,,,,12759.19,0
8142060,07:30:20,07:30:20,463,53,,,,13008.97,0
8142060,07:31:00,07:31:00,1823,54,,1,,13214.92,
8142080,06:49:00,06:49:00,10017,1,,,1,0,
8142080,06:51:52,06:51:52,200,2,,,,897.97,0
8142080,06:52:54,06:52:54,3633,3,,,,1265.63,0
8142080,06:53:22,06:53:22,3634,4,,,,1490.21,0
8142080,06:53:50,06:53:50,3635,5,,,,1730.33,0
8142080,06:54:25,06:54:25,9021,6,,,,2091.69,0
8142080,06:55:00,06:55:00,9855,7,,,,2371.44,
8142080,06:55:15,06:55:15,695,8,,,,2491.58,0
8142080,06:55:55,06:55:55,3639,9,,,,2768.9,0
8142080,06:56:30,06:56:30,3640,10,,,,2937.98,0
8142080,06:57:05,06:57:05,9852,11,,,,3194.88,0
8142080,06:57:43,06:57:43,9850,12,,,,3558.36,0
8142080,06:58:10,06:58:10,3651,13,,,,3767.81,0
8142080,06:58:33,06:58:33,3652,14,,,,3939.39,0
8142080,06:58:55,06:58:55,3653,15,,,,4089.33,0
8142080,06:59:15,06:59:15,3654,16,,,,4225.43,0
8142080,06:59:43,06:59:43,3655,17,,,,4464.08,0
8142080,07:00:10,07:00:10,3656,18,,,,4669.94,0
8142080,07:00:35,07:00:35,3657,19,,,,4836.8,0
8142080,07:01:00,07:01:00,3658,20,,,,5061.82,
8142080,07:03:51,07:03:51,1239,21,,,,5655.86,0
8142080,07:04:39,07:04:39,8640,22,,,,5837.87,0
8142080,07:05:20,07:05:20,8669,23,,,,6004.65,0
8142080,07:06:17,07:06:17,1242,24,,,,6192.54,0
8142080,07:07:24,07:07:24,1244,25,,,,6478.84,0
8142080,07:08:21,07:08:21,1245,26,,,,6720.08,0
8142080,07:09:21,07:09:21,1246,27,,,,6972.51,0
8142080,07:10:00,07:10:00,9833,28,,,,7122.27,
8142080,07:11:48,07:11:48,2658,29,,,,7774.93,0
8142080,07:12:18,07:12:18,4392,30,,,,7956.48,0
8142080,07:12:54,07:12:54,4393,31,,,,8239.11,0
8142080,07:13:13,07:13:13,4394,32,,,,8373.28,0
8142080,07:13:32,07:13:32,4395,33,,,,8503.02,0
8142080,07:14:10,07:14:10,4396,34,,,,8717.85,0
8142080,07:14:36,07:14:36,4397,35,,,,8917.15,0
8142080,07:14:55,07:14:55,4398,36,,,,9027.93,0
8142080,07:15:12,07:15:12,4399,37,,,,9114.43,0
8142080,07:17:13,07:17:13,4400,38,,,,9598.58,0
8142080,07:17:52,07:17:52,4401,39,,,,9817.05,0
8142080,07:18:41,07:18:41,9455,40,,,,10105.8,0
8142080,07:19:00,07:19:00,2600,41,,,,10250.93,
8142080,07:20:16,07:20:16,2602,42,,,,10584.29,0
8142080,07:21:03,07:21:03,2603,43,,,,10776.14,0
8142080,07:22:24,07:22:24,4402,44,,,,11077.95,0
8142080,07:23:12,07:23:12,4403,45,,,,11308.32,0
8142080,07:23:51,07:23:51,4404,46,,,,11496.83,0
8142080,07:24:33,07:24:33,4405,47,,,,11661.23,0
8142080,07:25:10,07:25:10,4406,48,,,,11786.79,0
8142080,07:26:10,07:26:10,4407,49,,,,12083.94,0
8142080,07:27:03,07:27:03,9136,50,,,,12337.64,0
8142080,07:28:11,07:28:11,461,51,,,,12532.7,0
8142080,07:29:22,07:29:22,462,52,,,,12759.19,0
8142080,07:30:20,07:30:20,463,53,,,,13008.97,0
8142080,07:31:00,07:31:00,1823,54,,1,,13214.92,
8314020,18:50:00,18:50:00,10017,1,,,1,0,
8314020,18:52:23,18:52:23,200,2,,,,897.97,0
8314020,18:53:15,18:53:15,3633,3,,,,1265.63,0
8314020,18:53:38,18:53:38,3634,4,,,,1490.21,0
8314020,18:54:01,18:54:01,3635,5,,,,1730.33,0
8314020,18:54:31,18:54:31,9021,6,,,,2091.69,0
8314020,18:55:00,18:55:00,9855,7,,,,2371.44,
8314020,18:55:17,18:55:17,695,8,,,,2491.58,0
8314020,18:56:04,18:56:04,3639,9,,,,2768.9,0
8314020,18:56:45,18:56:45,3640,10,,,,2937.98,0
8314020,18:57:25,18:57:25,9852,11,,,,3194.88,0
8314020,18:58:10,18:58:10,9850,12,,,,3558.36,0
8314020,18:58:41,18:58:41,3651,13,,,,3767.81,0
8314020,18:59:08,18:59:08,3652,14,,,,3939.39,0
8314020,18:59:34,18:59:34,3653,15,,,,4089.33,0
8314020,18:59:57,18:59:57,3654,16,,,,4225.43,0
8314020,19:00:30,19:00:30,3655,17,,,,4464.08,0
8314020,19:01:01,19:01:01,3656,18,,,,4669.94,0
8314020,19:01:30,19:01:30,3657,19,,,,4836.8,0
8314020,19:02:00,19:02:00,3658,20,,,,5061.82,
8314020,19:04:32,19:04:32,1239,21,,,,5655.86,0
8314020,19:05:14,19:05:14,8640,22,,,,5837.87,0
8314020,19:05:51,19:05:51,8669,23,,,,6004.65,0
8314020,19:06:42,19:06:42,1242,24,,,,6192.54,0
8314020,19:07:41,19:07:41,1244,25,,,,6478.84,0
8314020,19:08:32,19:08:32,1245,26,,,,6720.08,0
8314020,19:09:26,19:09:26,1246,27,,,,6972.51,0
8314020,19:10:00,19:10:00,9833,28,,,,7122.27,
8314020,19:12:12,19:12:12,2658,29,,,,7774.93,0
8314020,19:12:48,19:12:48,4392,30,,,,7956.48,0
8314020,19:13:32,19:13:32,4393,31,,,,8239.11,0
8314020,19:13:56,19:13:56,4394,32,,,,8373.28,0
8314020,19:14:19,19:14:19,4395,33,,,,8503.02,0
8314020,19:15:05,19:15:05,4396,34,,,,8717.85,0
8314020,19:15:37,19:15:37,4397,35,,,,8917.15,0
8314020,19:16:00,19:16:00,4398,36,,,,9027.93,0
8314020,19:16:21,19:16:21,4399,37,,,,9114.43,0
8314020,19:18:49,19:18:49,4400,38,,,,9598.58,0
8314020,19:19:37,19:19:37,4401,39,,,,9817.05,0
8314020,19:20:36,19:20:36,9455,40,,,,10105.8,0
8314020,19:21:00,19:21:00,2600,41,,,,10250.93,
8314020,19:22:22,19:22:22,2602,42,,,,10584.29,0
8314020,19:23:13,19:23:13,2603,43,,,,10776.14,0
8314020,19:24:42,19:24:42,4402,44,,,,11077.95,0
8314020,19:25:33,19:25:33,4403,45,,,,11308.32,0
8314020,19:26:15,19:26:15,4404,46,,,,11496.83,0
8314020,19:27:01,19:27:01,4405,47,,,,11661.23,0
8314020,19:27:41,19:27:41,4406,48,,,,11786.79,0
8314020,19:28:46,19:28:46,4407,49,,,,12083.94,0
8314020,19:29:43,19:29:43,9136,50,,,,12337.64,0
8314020,19:30:57,19:30:57,461,51,,,,12532.7,0
8314020,19:32:14,19:32:14,462,52,,,,12759.19,0
8314020,19:33:17,19:33:17,463,53,,,,13008.97,0
8314020,19:34:00,19:34:00,1823,54,,1,,13214.92,
8314030,18:50:00,18:50:00,10017,1,,,1,0,
8314030,18:52:23,18:52:23,200,2,,,,897.97,0
8314030,18:53:15,18:53:15,3633,3,,,,1265.63,0
8314030,18:53:38,18:53:38,3634,4,,,,1490.21,0
8314030,18:54:01,18:54:01,3635,5,,,,1730.33,0
8314030,18:54:31,18:54:31,9021,6,,,,2091.69,0
8314030,18:55:00,18:55:00,9855,7,,,,2371.44,
8314030,18:55:17,18:55:17,695,8,,,,2491.58,0
8314030,18:56:04,18:56:04,3639,9,,,,2768.9,0
8314030,18:56:45,18:56:45,3640,10,,,,2937.98,0
8314030,18:57:25,18:57:25,9852,11,,,,3194.88,0
8314030,18:58:10,18:58:10,9850,12,,,,3558.36,0
8314030,18:58:41,18:58:41,3651,13,,,,3767.81,0
8314030,18:59:08,18:59:08,3652,14,,,,3939.39,0
8314030,18:59:34,18:59:34,3653,15,,,,4089.33,0
8314030,18:59:57,18:59:57,3654,16,,,,4225.43,0
8314030,19:00:30,19:00:30,3655,17,,,,4464.08,0
8314030,19:01:01,19:01:01,3656,18,,,,4669.94,0
8314030,19:01:30,19:01:30,3657,19,,,,4836.8,0
8314030,19:02:00,19:02:00,3658,20,,,,5061.82,
8314030,19:04:32,19:04:32,1239,21,,,,5655.86,0
8314030,19:05:14,19:05:14,8640,22,,,,5837.87,0
8314030,19:05:51,19:05:51,8669,23,,,,6004.65,0
8314030,19:06:42,19:06:42,1242,24,,,,6192.54,0
8314030,19:07:41,19:07:41,1244,25,,,,6478.84,0
8314030,19:08:32,19:08:32,1245,26,,,,6720.08,0
8314030,19:09:26,19:09:26,1246,27,,,,6972.51,0
8314030,19:10:00,19:10:00,9833,28,,,,7122.27,
8314030,19:12:12,19:12:12,2658,29,,,,7774.93,0
8314030,19:12:48,19:12:48,4392,30,,,,7956.48,0
8314030,19:13:32,19:13:32,4393,31,,,,8239.11,0
8314030,19:13:56,19:13:56,4394,32,,,,8373.28,0
8314030,19:14:19,19:14:19,4395,33,,,,8503.02,0
8314030,19:15:05,19:15:05,4396,34,,,,8717.85,0
8314030,19:15:37,19:15:37,4397,35,,,,8917.15,0
8314030,19:16:00,19:16:00,4398,36,,,,9027.93,0
8314030,19:16:21,19:16:21,4399,37,,,,9114.43,0
8314030,19:18:49,19:18:49,4400,38,,,,9598.58,0
8314030,19:19:37,19:19:37,4401,39,,,,9817.05,0
8314030,19:20:36,19:20:36,9455,40,,,,10105.8,0
8314030,19:21:00,19:21:00,2600,41,,,,10250.93,
8314030,19:22:22,19:22:22,2602,42,,,,10584.29,0
8314030,19:23:13,19:23:13,2603,43,,,,10776.14,0
8314030,19:24:42,19:24:42,4402,44,,,,11077.95,0
8314030,19:25:33,19:25:33,4403,45,,,,11308.32,0
8314030,19:26:15,19:26:15,4404,46,,,,11496.83,0
8314030,19:27:01,19:27:01,4405,47,,,,11661.23,0
8314030,19:27:41,19:27:41,4406,48,,,,11786.79,0
8314030,19:28:46,19:28:46,4407,49,,,,12083.94,0
8314030,19:29:43,19:29:43,9136,50,,,,12337.64,0
8314030,19:30:57,19:30:57,461,51,,,,12532.7,0
8314030,19:32:14,19:32:14,462,52,,,,12759.19,0
8314030,19:33:17,19:33:17,463,53,,,,13008.97,0
8314030,19:34:00,19:34:00,1823,54,,1,,13214.92,
8314040,18:50:00,18:50:00,10017,1,,,1,0,
8314040,18:52:23,18:52:23,200,2,,,,897.97,0
8314040,18:53:15,18:53:15,3633,3,,,,1265.63,0
8314040,18:53:38,18:53:38,3634,4,,,,1490.21,0
8314040,18:54:01,18:54:01,3635,5,,,,1730.33,0
8314040,18:54:31,18:54:31,9021,6,,,,2091.69,0
8314040,18:55:00,18:55:00,9855,7,,,,2371.44,
8314040,18:55:17,18:55:17,695,8,,,,2491.58,0
8314040,18:56:04,18:56:04,3639,9,,,,2768.9,0
8314040,18:56:45,18:56:45,3640,10,,,,2937.98,0
8314040,18:57:25,18:57:25,9852,11,,,,3194.88,0
8314040,18:58:10,18:58:10,9850,12,,,,3558.36,0
8314040,18:58:41,18:58:41,3651,13,,,,3767.81,0
8314040,18:59:08,18:59:08,3652,14,,,,3939.39,0
8314040,18:59:34,18:59:34,3653,15,,,,4089.33,0
8314040,18:59:57,18:59:57,3654,16,,,,4225.43,0
8314040,19:00:30,19:00:30,3655,17,,,,4464.08,0
8314040,19:01:01,19:01:01,3656,18,,,,4669.94,0
8314040,19:01:30,19:01:30,3657,19,,,,4836.8,0
8314040,19:02:00,19:02:00,3658,20,,,,5061.82,
8314040,19:04:32,19:04:32,1239,21,,,,5655.86,0
8314040,19:05:14,19:05:14,8640,22,,,,5837.87,0
8314040,19:05:51,19:05:51,8669,23,,,,6004.65,0
8314040,19:06:42,19:06:42,1242,24,,,,6192.54,0
8314040,19:07:41,19:07:41,1244,25,,,,6478.84,0
8314040,19:08:32,19:08:32,1245,26,,,,6720.08,0
8314040,19:09:26,19:09:26,1246,27,,,,6972.51,0
8314040,19:10:00,19:10:00,9833,28,,,,7122.27,
8314040,19:12:12,19:12:12,2658,29,,,,7774.93,0
8314040,19:12:48,19:12:48,4392,30,,,,7956.48,0
8314040,19:13:32,19:13:32,4393,31,,,,8239.11,0
8314040,19:13:56,19:13:56,4394,32,,,,8373.28,0
8314040,19:14:19,19:14:19,4395,33,,,,8503.02,0
8314040,19:15:05,19:15:05,4396,34,,,,8717.85,0
8314040,19:15:37,19:15:37,4397,35,,,,8917.15,0
8314040,19:16:00,19:16:00,4398,36,,,,9027.93,0
8314040,19:16:21,19:16:21,4399,37,,,,9114.43,0
8314040,19:18:49,19:18:49,4400,38,,,,9598.58,0
8314040,19:19:37,19:19:37,4401,39,,,,9817.05,0
8314040,19:20:36,19:20:36,9455,40,,,,10105.8,0
8314040,19:21:00,19:21:00,2600,41,,,,10250.93,
8314040,19:22:22,19:22:22,2602,42,,,,10584.29,0
8314040,19:23:13,19:23:13,2603,43,,,,10776.14,0
8314040,19:24:42,19:24:42,4402,44,,,,11077.95,0
8314040,19:25:33,19:25:33,4403,45,,,,11308.32,0
8314040,19:26:15,19:26:15,4404,46,,,,11496.83,0
8314040,19:27:01,19:27:01,4405,47,,,,11661.23,0
8314040,19:27:41,19:27:41,4406,48,,,,11786.79,0
8314040,19:28:46,19:28:46,4407,49,,,,12083.94,0
8314040,19:29:43,19:29:43,9136,50,,,,12337.64,0
8314040,19:30:57,19:30:57,461,51,,,,12532.7,0
8314040,19:32:14,19:32:14,462,52,,,,12759.19,0
8314040,19:33:17,19:33:17,463,53,,,,13008.97,0
8314040,19:34:00,19:34:00,1823,54,,1,,13214.92,
8314050,18:50:00,18:50:00,10017,1,,,1,0,
8314050,18:52:23,18:52:23,200,2,,,,897.97,0
8314050,18:53:15,18:53:15,3633,3,,,,1265.63,0
8314050,18:53:38,18:53:38,3634,4,,,,1490.21,0
8314050,18:54:01,18:54:01,3635,5,,,,1730.33,0
8314050,18:54:31,18:54:31,9021,6,,,,2091.69,0
8314050,18:55:00,18:55:00,9855,7,,,,2371.44,
8314050,18:55:17,18:55:17,695,8,,,,2491.58,0
8314050,18:56:04,18:56:04,3639,9,,,,2768.9,0
8314050,18:56:45,18:56:45,3640,10,,,,2937.98,0
8314050,18:57:25,18:57:25,9852,11,,,,3194.88,0
8314050,18:58:10,18:58:10,9850,12,,,,3558.36,0
8314050,18:58:41,18:58:41,3651,13,,,,3767.81,0
8314050,18:59:08,18:59:08,3652,14,,,,3939.39,0
8314050,18:59:34,18:59:34,3653,15,,,,4089.33,0
8314050,18:59:57,18:59:57,3654,16,,,,4225.43,0
8314050,19:00:30,19:00:30,3655,17,,,,4464.08,0
8314050,19:01:01,19:01:01,3656,18,,,,4669.94,0
8314050,19:01:30,19:01:30,3657,19,,,,4836.8,0
8314050,19:02:00,19:02:00,3658,20,,,,5061.82,
8314050,19:04:32,19:04:32,1239,21,,,,5655.86,0
8314050,19:05:14,19:05:14,8640,22,,,,5837.87,0
8314050,19:05:51,19:05:51,8669,23,,,,6004.65,0
8314050,19:06:42,19:06:42,1242,24,,,,6192.54,0
8314050,19:07:41,19:07:41,1244,25,,,,6478.84,0
8314050,19:08:32,19:08:32,1245,26,,,,6720.08,0
8314050,19:09:26,19:09:26,1246,27,,,,6972.51,0
8314050,19:10:00,19:10:00,9833,28,,,,7122.27,
8314050,19:12:12,19:12:12,2658,29,,,,7774.93,0
8314050,19:12:48,19:12:48,4392,30,,,,7956.48,0
8314050,19:13:32,19:13:32,4393,31,,,,8239.11,0
8314050,19:13:56,19:13:56,4394,32,,,,8373.28,0
8314050,19:14:19,19:14:19,4395,33,,,,8503.02,0
8314050,19:15:05,19:15:05,4396,34,,,,8717.85,0
8314050,19:15:37,19:15:37,4397,35,,,,8917.15,0
8314050,19:16:00,19:16:00,4398,36,,,,9027.93,0
8314050,19:16:21,19:16:21,4399,37,,,,9114.43,0
8314050,19:18:49,19:18:49,4400,38,,,,9598.58,0
8314050,19:19:37,19:19:37,4401,39,,,,9817.05,0
8314050,19:20:36,19:20:36,9455,40,,,,10105.8,0
8314050,19:21:00,19:21:00,2600,41,,,,10250.93,
8314050,19:22:22,19:22:22,2602,42,,,,10584.29,0
8314050,19:23:13,19:23:13,2603,43,,,,10776.14,0
8314050,19:24:42,19:24:42,4402,44,,,,11077.95,0
8314050,19:25:33,19:25:33,4403,45,,,,11308.32,0
8314050,19:26:15,19:26:15,4404,46,,,,11496.83,0
8314050,19:27:01,19:27:01,4405,47,,,,11661.23,0
8314050,19:27:41,19:27:41,4406,48,,,,11786.79,0
8314050,19:28:46,19:28:46,4407,49,,,,12083.94,0
8314050,19:29:43,19:29:43,9136,50,,,,12337.64,0
8314050,19:30:57,19:30:57,461,51,,,,12532.7,0
8314050,19:32:14,19:32:14,462,52,,,,12759.19,0
8314050,19:33:17,19:33:17,463,53,,,,13008.97,0
8314050,19:34:00,19:34:00,1823,54,,1,,13214.92,
8314060,18:50:00,18:50:00,10017,1,,,1,0,
8314060,18:52:23,18:52:23,200,2,,,,897.97,0
8314060,18:53:15,18:53:15,3633,3,,,,1265.63,0
8314060,18:53:38,18:53:38,3634,4,,,,1490.21,0
8314060,18:54:01,18:54:01,3635,5,,,,1730.33,0
8314060,18:54:31,18:54:31,9021,6,,,,2091.69,0
8314060,18:55:00,18:55:00,9855,7,,,,2371.44,
8314060,18:55:17,18:55:17,695,8,,,,2491.58,0
8314060,18:56:04,18:56:04,3639,9,,,,2768.9,0
8314060,18:56:45,18:56:45,3640,10,,,,2937.98,0
8314060,18:57:25,18:57:25,9852,11,,,,3194.88,0
8314060,18:58:10,18:58:10,9850,12,,,,3558.36,0
8314060,18:58:41,18:58:41,3651,13,,,,3767.81,0
8314060,18:59:08,18:59:08,3652,14,,,,3939.39,0
8314060,18:59:34,18:59:34,3653,15,,,,4089.33,0
8314060,18:59:57,18:59:57,3654,16,,,,4225.43,0
8314060,19:00:30,19:00:30,3655,17,,,,4464.08,0
8314060,19:01:01,19:01:01,3656,18,,,,4669.94,0
8314060,19:01:30,19:01:30,3657,19,,,,4836.8,0
8314060,19:02:00,19:02:00,3658,20,,,,5061.82,
8314060,19:04:32,19:04:32,1239,21,,,,5655.86,0
8314060,19:05:14,19:05:14,8640,22,,,,5837.87,0
8314060,19:05:51,19:05:51,8669,23,,,,6004.65,0
8314060,19:06:42,19:06:42,1242,24,,,,6192.54,0
8314060,19:07:41,19:07:41,1244,25,,,,6478.84,0
8314060,19:08:32,19:08:32,1245,26,,,,6720.08,0
8314060,19:09:26,19:09:26,1246,27,,,,6972.51,0
8314060,19:10:00,19:10:00,9833,28,,,,7122.27,
8314060,19:12:12,19:12:12,2658,29,,,,7774.93,0
8314060,19:12:48,19:12:48,4392,30,,,,7956.48,0
8314060,19:13:32,19:13:32,4393,31,,,,8239.11,0
8314060,19:13:56,19:13:56,4394,32,,,,8373.28,0
8314060,19:14:19,19:14:19,4395,33,,,,8503.02,0
8314060,19:15:05,19:15:05,4396,34,,,,8717.85,0
8314060,19:15:37,19:15:37,4397,35,,,,8917.15,0
8314060,19:16:00,19:16:00,4398,36,,,,9027.93,0
8314060,19:16:21,19:16:21,4399,37,,,,9114.43,0
8314060,19:18:49,19:18:49,4400,38,,,,9598.58,0
8314060,19:19:37,19:19:37,4401,39,,,,9817.05,0
8314060,19:20:36,19:20:36,9455,40,,,,10105.8,0
8314060,19:21:00,19:21:00,2600,41,,,,10250.93,
8314060,19:22:22,19:22:22,2602,42,,,,10584.29,0
8314060,19:23:13,19:23:13,2603,43,,,,10776.14,0
8314060,19:24:42,19:24:42,4402,44,,,,11077.95,0
8314060,19:25:33,19:25:33,4403,45,,,,11308.32,0
8314060,19:26:15,19:26:15,4404,46,,,,11496.83,0
8314060,19:27:01,19:27:01,4405,47,,,,11661.23,0
8314060,19:27:41,19:27:41,4406,48,,,,11786.79,0
8314060,19:28:46,19:28:46,4407,49,,,,12083.94,0
8314060,19:29:43,19:29:43,9136,50,,,,12337.64,0
8314060,19:30:57,19:30:57,461,51,,,,12532.7,0
8314060,19:32:14,19:32:14,462,52,,,,12759.19,0
8314060,19:33:17,19:33:17,463,53,,,,13008.97,0
8314060,19:34:00,19:34:00,1823,54,,1,,13214.92,
8314080,18:50:00,18:50:00,10017,1,,,1,0,
8314080,18:52:23,18:52:23,200,2,,,,897.97,0
8314080,18:53:15,18:53:15,3633,3,,,,1265.63,0
8314080,18:53:38,18:53:38,3634,4,,,,1490.21,0
8314080,18:54:01,18:54:01,3635,5,,,,1730.33,0
8314080,18:54:31,18:54:31,9021,6,,,,2091.69,0
8314080,18:55:00,18:55:00,9855,7,,,,2371.44,
8314080,18:55:17,18:55:17,695,8,,,,2491.58,0
8314080,18:56:04,18:56:04,3639,9,,,,2768.9,0
8314080,18:56:45,18:56:45,3640,10,,,,2937.98,0
8314080,18:57:25,18:57:25,9852,11,,,,3194.88,0
8314080,18:58:10,18:58:10,9850,12,,,,3558.36,0
8314080,18:58:41,18:58:41,3651,13,,,,3767.81,0
8314080,18:59:08,18:59:08,3652,14,,,,3939.39,0
8314080,18:59:34,18:59:34,3653,15,,,,4089.33,0
8314080,18:59:57,18:59:57,3654,16,,,,4225.43,0
8314080,19:00:30,19:00:30,3655,17,,,,4464.08,0
8314080,19:01:01,19:01:01,3656,18,,,,4669.94,0
8314080,19:01:30,19:01:30,3657,19,,,,4836.8,0
8314080,19:02:00,19:02:00,3658,20,,,,5061.82,
8314080,19:04:32,19:04:32,1239,21,,,,5655.86,0
8314080,19:05:14,19:05:14,8640,22,,,,5837.87,0
8314080,19:05:51,19:05:51,8669,23,,,,6004.65,0
8314080,19:06:42,19:06:42,1242,24,,,,6192.54,0
8314080,19:07:41,19:07:41,1244,25,,,,6478.84,0
8314080,19:08:32,19:08:32,1245,26,,,,6720.08,0
8314080,19:09:26,19:09:26,1246,27,,,,6972.51,0
8314080,19:10:00,19:10:00,9833,28,,,,7122.27,
8314080,19:12:12,19:12:12,2658,29,,,,7774.93,0
8314080,19:12:48,19:12:48,4392,30,,,,7956.48,0
8314080,19:13:32,19:13:32,4393,31,,,,8239.11,0
8314080,19:13:56,19:13:56,4394,32,,,,8373.28,0
8314080,19:14:19,19:14:19,4395,33,,,,8503.02,0
8314080,19:15:05,19:15:05,4396,34,,,,8717.85,0
8314080,19:15:37,19:15:37,4397,35,,,,8917.15,0
8314080,19:16:00,19:16:00,4398,36,,,,9027.93,0
8314080,19:16:21,19:16:21,4399,37,,,,9114.43,0
8314080,19:18:49,19:18:49,4400,38,,,,9598.58,0
8314080,19:19:37,19:19:37,4401,39,,,,9817.05,0
8314080,19:20:36,19:20:36,9455,40,,,,10105.8,0
8314080,19:21:00,19:21:00,2600,41,,,,10250.93,
8314080,19:22:22,19:22:22,2602,42,,,,10584.29,0
8314080,19:23:13,19:23:13,2603,43,,,,10776.14,0
8314080,19:24:42,19:24:42,4402,44,,,,11077.95,0
8314080,19:25:33,19:25:33,4403,45,,,,11308.32,0
8314080,19:26:15,19:26:15,4404,46,,,,11496.83,0
8314080,19:27:01,19:27:01,4405,47,,,,11661.23,0
8314080,19:27:41,19:27:41,4406,48,,,,11786.79,0
8314080,19:28:46,19:28:46,4407,49,,,,12083.94,0
8314080,19:29:43,19:29:43,9136,50,,,,12337.64,0
8314080,19:30:57,19:30:57,461,51,,,,12532.7,0
8314080,19:32:14,19:32:14,462,52,,,,12759.19,0
8314080,19:33:17,19:33:17,463,53,,,,13008.97,0
8314080,19:34:00,19:34:00,1823,54,,1,,13214.92,
8490020,18:19:00,18:19:00,10017,1,,,1,0,
8490020,18:21:52,18:21:52,200,2,,,,897.97,0
8490020,18:22:54,18:22:54,3633,3,,,,1265.63,0
8490020,18:23:22,18:23:22,3634,4,,,,1490.21,0
8490020,18:23:50,18:23:50,3635,5,,,,1730.33,0
8490020,18:24:25,18:24:25,9021,6,,,,2091.69,0
8490020,18:25:00,18:25:00,9855,7,,,,2371.44,
8490020,18:25:15,18:25:15,695,8,,,,2491.58,0
8490020,18:25:55,18:25:55,3639,9,,,,2768.9,0
8490020,18:26:30,18:26:30,3640,10,,,,2937.98,0
8490020,18:27:05,18:27:05,9852,11,,,,3194.88,0
8490020,18:27:43,18:27:43,9850,12,,,,3558.36,0
8490020,18:28:10,18:28:10,3651,13,,,,3767.81,0
8490020,18:28:33,18:28:33,3652,14,,,,3939.39,0
8490020,18:28:55,18:28:55,3653,15,,,,4089.33,0
8490020,18:29:15,18:29:15,3654,16,,,,4225.43,0
8490020,18:29:43,18:29:43,3655,17,,,,4464.08,0
8490020,18:30:10,18:30:10,3656,18,,,,4669.94,0
8490020,18:30:35,18:30:35,3657,19,,,,4836.8,0
8490020,18:31:00,18:31:00,3658,20,,,,5061.82,
8490020,18:34:10,18:34:10,1239,21,,,,5655.86,0
8490020,18:35:03,18:35:03,8640,22,,,,5837.87,0
8490020,18:35:49,18:35:49,8669,23,,,,6004.65,0
8490020,18:36:52,18:36:52,1242,24,,,,6192.54,0
8490020,18:38:07,18:38:07,1244,25,,,,6478.84,0
8490020,18:39:10,18:39:10,1245,26,,,,6720.08,0
8490020,18:40:17,18:40:17,1246,27,,,,6972.51,0
8490020,18:41:00,18:41:00,9833,28,,,,7122.27,
8490020,18:43:24,18:43:24,2658,29,,,,7774.93,0
8490020,18:44:04,18:44:04,4392,30,,,,7956.48,0
8490020,18:44:52,18:44:52,4393,31,,,,8239.11,0
8490020,18:45:17,18:45:17,4394,32,,,,8373.28,0
8490020,18:45:42,18:45:42,4395,33,,,,8503.02,0
8490020,18:46:33,18:46:33,4396,34,,,,8717.85,0
8490020,18:47:08,18:47:08,4397,35,,,,8917.15,0
8490020,18:47:33,18:47:33,4398,36,,,,9027.93,0
8490020,18:47:56,18:47:56,4399,37,,,,9114.43,0
8490020,18:50:37,18:50:37,4400,38,,,,9598.58,0
8490020,18:51:30,18:51:30,4401,39,,,,9817.05,0
8490020,18:52:34,18:52:34,9455,40,,,,10105.8,0
8490020,18:53:00,18:53:00,2600,41,,,,10250.93,
8490020,18:54:35,18:54:35,2602,42,,,,10584.29,0
8490020,18:55:34,18:55:34,2603,43,,,,10776.14,0
8490020,18:57:16,18:57:16,4402,44,,,,11077.95,0
8490020,18:58:15,18:58:15,4403,45,,,,11308.32,0
8490020,18:59:04,18:59:04,4404,46,,,,11496.83,0
8490020,18:59:57,18:59:57,4405,47,,,,11661.23,0
8490020,19:00:43,19:00:43,4406,48,,,,11786.79,0
8490020,19:01:58,19:01:58,4407,49,,,,12083.94,0
8490020,19:03:04,19:03:04,9136,50,,,,12337.64,0
8490020,19:04:29,19:04:29,461,51,,,,12532.7,0
8490020,19:05:58,19:05:58,462,52,,,,12759.19,0
8490020,19:07:10,19:07:10,463,53,,,,13008.97,0
8490020,19:08:00,19:08:00,1823,54,,1,,13214.92,
8490030,18:19:00,18:19:00,10017,1,,,1,0,
8490030,18:21:52,18:21:52,200,2,,,,897.97,0
8490030,18:22:54,18:22:54,3633,3,,,,1265.63,0
8490030,18:23:22,18:23:22,3634,4,,,,1490.21,0
8490030,18:23:50,18:23:50,3635,5,,,,1730.33,0
8490030,18:24:25,18:24:25,9021,6,,,,2091.69,0
8490030,18:25:00,18:25:00,9855,7,,,,2371.44,
8490030,18:25:15,18:25:15,695,8,,,,2491.58,0
8490030,18:25:55,18:25:55,3639,9,,,,2768.9,0
8490030,18:26:30,18:26:30,3640,10,,,,2937.98,0
8490030,18:27:05,18:27:05,9852,11,,,,3194.88,0
8490030,18:27:43,18:27:43,9850,12,,,,3558.36,0
8490030,18:28:10,18:28:10,3651,13,,,,3767.81,0
8490030,18:28:33,18:28:33,3652,14,,,,3939.39,0
8490030,18:28:55,18:28:55,3653,15,,,,4089.33,0
8490030,18:29:15,18:29:15,3654,16,,,,4225.43,0
8490030,18:29:43,18:29:43,3655,17,,,,4464.08,0
8490030,18:30:10,18:30:10,3656,18,,,,4669.94,0
8490030,18:30:35,18:30:35,3657,19,,,,4836.8,0
8490030,18:31:00,18:31:00,3658,20,,,,5061.82,
8490030,18:34:10,18:34:10,1239,21,,,,5655.86,0
8490030,18:35:03,18:35:03,8640,22,,,,5837.87,0
8490030,18:35:49,18:35:49,8669,23,,,,6004.65,0
8490030,18:36:52,18:36:52,1242,24,,,,6192.54,0
8490030,18:38:07,18:38:07,1244,25,,,,6478.84,0
8490030,18:39:10,18:39:10,1245,26,,,,6720.08,0
8490030,18:40:17,18:40:17,1246,27,,,,6972.51,0
8490030,18:41:00,18:41:00,9833,28,,,,7122.27,
8490030,18:43:24,18:43:24,2658,29,,,,7774.93,0
8490030,18:44:04,18:44:04,4392,30,,,,7956.48,0
8490030,18:44:52,18:44:52,4393,31,,,,8239.11,0
8490030,18:45:17,18:45:17,4394,32,,,,8373.28,0
8490030,18:45:42,18:45:42,4395,33,,,,8503.02,0
8490030,18:46:33,18:46:33,4396,34,,,,8717.85,0
8490030,18:47:08,18:47:08,4397,35,,,,8917.15,0
8490030,18:47:33,18:47:33,4398,36,,,,9027.93,0
8490030,18:47:56,18:47:56,4399,37,,,,9114.43,0
8490030,18:50:37,18:50:37,4400,38,,,,9598.58,0
8490030,18:51:30,18:51:30,4401,39,,,,9817.05,0
8490030,18:52:34,18:52:34,9455,40,,,,10105.8,0
8490030,18:53:00,18:53:00,2600,41,,,,10250.93,
8490030,18:54:35,18:54:35,2602,42,,,,10584.29,0
8490030,18:55:34,18:55:34,2603,43,,,,10776.14,0
8490030,18:57:16,18:57:16,4402,44,,,,11077.95,0
8490030,18:58:15,18:58:15,4403,45,,,,11308.32,0
8490030,18:59:04,18:59:04,4404,46,,,,11496.83,0
8490030,18:59:57,18:59:57,4405,47,,,,11661.23,0
8490030,19:00:43,19:00:43,4406,48,,,,11786.79,0
8490030,19:01:58,19:01:58,4407,49,,,,12083.94,0
8490030,19:03:04,19:03:04,9136,50,,,,12337.64,0
8490030,19:04:29,19:04:29,461,51,,,,12532.7,0
8490030,19:05:58,19:05:58,462,52,,,,12759.19,0
8490030,19:07:10,19:07:10,463,53,,,,13008.97,0
8490030,19:08:00,19:08:00,1823,54,,1,,13214.92,
8490040,18:19:00,18:19:00,10017,1,,,1,0,
8490040,18:21:52,18:21:52,200,2,,,,897.97,0
8490040,18:22:54,18:22:54,3633,3,,,,1265.63,0
8490040,18:23:22,18:23:22,3634,4,,,,1490.21,0
8490040,18:23:50,18:23:50,3635,5,,,,1730.33,0
8490040,18:24:25,18:24:25,9021,6,,,,2091.69,0
8490040,18:25:00,18:25:00,9855,7,,,,2371.44,
8490040,18:25:15,18:25:15,695,8,,,,2491.58,0
8490040,18:25:55,18:25:55,3639,9,,,,2768.9,0
8490040,18:26:30,18:26:30,3640,10,,,,2937.98,0
8490040,18:27:05,18:27:05,9852,11,,,,3194.88,0
8490040,18:27:43,18:27:43,9850,12,,,,3558.36,0
8490040,18:28:10,18:28:10,3651,13,,,,3767.81,0
8490040,18:28:33,18:28:33,3652,14,,,,3939.39,0
8490040,18:28:55,18:28:55,3653,15,,,,4089.33,0
8490040,18:29:15,18:29:15,3654,16,,,,4225.43,0
8490040,18:29:43,18:29:43,3655,17,,,,4464.08,0
8490040,18:30:10,18:30:10,3656,18,,,,4669.94,0
8490040,18:30:35,18:30:35,3657,19,,,,4836.8,0
8490040,18:31:00,18:31:00,3658,20,,,,5061.82,
8490040,18:34:10,18:34:10,1239,21,,,,5655.86,0
8490040,18:35:03,18:35:03,8640,22,,,,5837.87,0
8490040,18:35:49,18:35:49,8669,23,,,,6004.65,0
8490040,18:36:52,18:36:52,1242,24,,,,6192.54,0
8490040,18:38:07,18:38:07,1244,25,,,,6478.84,0
8490040,18:39:10,18:39:10,1245,26,,,,6720.08,0
8490040,18:40:17,18:40:17,1246,27,,,,6972.51,0
8490040,18:41:00,18:41:00,9833,28,,,,7122.27,
8490040,18:43:24,18:43:24,2658,29,,,,7774.93,0
8490040,18:44:04,18:44:04,4392,30,,,,7956.48,0
8490040,18:44:52,18:44:52,4393,31,,,,8239.11,0
8490040,18:45:17,18:45:17,4394,32,,,,8373.28,0
8490040,18:45:42,18:45:42,4395,33,,,,8503.02,0
8490040,18:46:33,18:46:33,4396,34,,,,8717.85,0
8490040,18:47:08,18:47:08,4397,35,,,,8917.15,0
8490040,18:47:33,18:47:33,4398,36,,,,9027.93,0
8490040,18:47:56,18:47:56,4399,37,,,,9114.43,0
8490040,18:50:37,18:50:37,4400,38,,,,9598.58,0
8490040,18:51:30,18:51:30,4401,39,,,,9817.05,0
8490040,18:52:34,18:52:34,9455,40,,,,10105.8,0
8490040,18:53:00,18:53:00,2600,41,,,,10250.93,
8490040,18:54:35,18:54:35,2602,42,,,,10584.29,0
8490040,18:55:34,18:55:34,2603,43,,,,10776.14,0
8490040,18:57:16,18:57:16,4402,44,,,,11077.95,0
8490040,18:58:15,18:58:15,4403,45,,,,11308.32,0
8490040,18:59:04,18:59:04,4404,46,,,,11496.83,0
8490040,18:59:57,18:59:57,4405,47,,,,11661.23,0
8490040,19:00:43,19:00:43,4406,48,,,,11786.79,0
8490040,19:01:58,19:01:58,4407,49,,,,12083.94,0
8490040,19:03:04,19:03:04,9136,50,,,,12337.64,0
8490040,19:04:29,19:04:29,461,51,,,,12532.7,0
8490040,19:05:58,19:05:58,462,52,,,,12759.19,0
8490040,19:07:10,19:07:10,463,53,,,,13008.97,0
8490040,19:08:00,19:08:00,1823,54,,1,,13214.92,
8490050,18:19:00,18:19:00,10017,1,,,1,0,
8490050,18:21:52,18:21:52,200,2,,,,897.97,0
8490050,18:22:54,18:22:54,3633,3,,,,1265.63,0
8490050,18:23:22,18:23:22,3634,4,,,,1490.21,0
8490050,18:23:50,18:23:50,3635,5,,,,1730.33,0
8490050,18:24:25,18:24:25,9021,6,,,,2091.69,0
8490050,18:25:00,18:25:00,9855,7,,,,2371.44,
8490050,18:25:15,18:25:15,695,8,,,,2491.58,0
8490050,18:25:55,18:25:55,3639,9,,,,2768.9,0
8490050,18:26:30,18:26:30,3640,10,,,,2937.98,0
8490050,18:27:05,18:27:05,9852,11,,,,3194.88,0
8490050,18:27:43,18:27:43,9850,12,,,,3558.36,0
8490050,18:28:10,18:28:10,3651,13,,,,3767.81,0
8490050,18:28:33,18:28:33,3652,14,,,,3939.39,0
8490050,18:28:55,18:28:55,3653,15,,,,4089.33,0
8490050,18:29:15,18:29:15,3654,16,,,,4225.43,0
8490050,18:29:43,18:29:43,3655,17,,,,4464.08,0
8490050,18:30:10,18:30:10,3656,18,,,,4669.94,0
8490050,18:30:35,18:30:35,3657,19,,,,4836.8,0
8490050,18:31:00,18:31:00,3658,20,,,,5061.82,
8490050,18:34:10,18:34:10,1239,21,,,,5655.86,0
8490050,18:35:03,18:35:03,8640,22,,,,5837.87,0
8490050,18:35:49,18:35:49,8669,23,,,,6004.65,0
8490050,18:36:52,18:36:52,1242,24,,,,6192.54,0
8490050,18:38:07,18:38:07,1244,25,,,,6478.84,0
8490050,18:39:10,18:39:10,1245,26,,,,6720.08,0
8490050,18:40:17,18:40:17,1246,27,,,,6972.51,0
8490050,18:41:00,18:41:00,9833,28,,,,7122.27,
8490050,18:43:24,18:43:24,2658,29,,,,7774.93,0
8490050,18:44:04,18:44:04,4392,30,,,,7956.48,0
8490050,18:44:52,18:44:52,4393,31,,,,8239.11,0
8490050,18:45:17,18:45:17,4394,32,,,,8373.28,0
8490050,18:45:42,18:45:42,4395,33,,,,8503.02,0
8490050,18:46:33,18:46:33,4396,34,,,,8717.85,0
8490050,18:47:08,18:47:08,4397,35,,,,8917.15,0
8490050,18:47:33,18:47:33,4398,36,,,,9027.93,0
8490050,18:47:56,18:47:56,4399,37,,,,9114.43,0
8490050,18:50:37,18:50:37,4400,38,,,,9598.58,0
8490050,18:51:30,18:51:30,4401,39,,,,9817.05,0
8490050,18:52:34,18:52:34,9455,40,,,,10105.8,0
8490050,18:53:00,18:53:00,2600,41,,,,10250.93,
8490050,18:54:35,18:54:35,2602,42,,,,10584.29,0
8490050,18:55:34,18:55:34,2603,43,,,,10776.14,0
8490050,18:57:16,18:57:16,4402,44,,,,11077.95,0
8490050,18:58:15,18:58:15,4403,45,,,,11308.32,0
8490050,18:59:04,18:59:04,4404,46,,,,11496.83,0
8490050,18:59:57,18:59:57,4405,47,,,,11661.23,0
8490050,19:00:43,19:00:43,4406,48,,,,11786.79,0
8490050,19:01:58,19:01:58,4407,49,,,,12083.94,0
8490050,19:03:04,19:03:04,9136,50,,,,12337.64,0
8490050,19:04:29,19:04:29,461,51,,,,12532.7,0
8490050,19:05:58,19:05:58,462,52,,,,12759.19,0
8490050,19:07:10,19:07:10,463,53,,,,13008.97,0
8490050,19:08:00,19:08:00,1823,54,,1,,13214.92,
8490060,18:19:00,18:19:00,10017,1,,,1,0,
8490060,18:21:52,18:21:52,200,2,,,,897.97,0
8490060,18:22:54,18:22:54,3633,3,,,,1265.63,0
8490060,18:23:22,18:23:22,3634,4,,,,1490.21,0
8490060,18:23:50,18:23:50,3635,5,,,,1730.33,0
8490060,18:24:25,18:24:25,9021,6,,,,2091.69,0
8490060,18:25:00,18:25:00,9855,7,,,,2371.44,
8490060,18:25:15,18:25:15,695,8,,,,2491.58,0
8490060,18:25:55,18:25:55,3639,9,,,,2768.9,0
8490060,18:26:30,18:26:30,3640,10,,,,2937.98,0
8490060,18:27:05,18:27:05,9852,11,,,,3194.88,0
8490060,18:27:43,18:27:43,9850,12,,,,3558.36,0
8490060,18:28:10,18:28:10,3651,13,,,,3767.81,0
8490060,18:28:33,18:28:33,3652,14,,,,3939.39,0
8490060,18:28:55,18:28:55,3653,15,,,,4089.33,0
8490060,18:29:15,18:29:15,3654,16,,,,4225.43,0
8490060,18:29:43,18:29:43,3655,17,,,,4464.08,0
8490060,18:30:10,18:30:10,3656,18,,,,4669.94,0
8490060,18:30:35,18:30:35,3657,19,,,,4836.8,0
8490060,18:31:00,18:31:00,3658,20,,,,5061.82,
8490060,18:34:10,18:34:10,1239,21,,,,5655.86,0
8490060,18:35:03,18:35:03,8640,22,,,,5837.87,0
8490060,18:35:49,18:35:49,8669,23,,,,6004.65,0
8490060,18:36:52,18:36:52,1242,24,,,,6192.54,0
8490060,18:38:07,18:38:07,1244,25,,,,6478.84,0
8490060,18:39:10,18:39:10,1245,26,,,,6720.08,0
8490060,18:40:17,18:40:17,1246,27,,,,6972.51,0
8490060,18:41:00,18:41:00,9833,28,,,,7122.27,
8490060,18:43:24,18:43:24,2658,29,,,,7774.93,0
8490060,18:44:04,18:44:04,4392,30,,,,7956.48,0
8490060,18:44:52,18:44:52,4393,31,,,,8239.11,0
8490060,18:45:17,18:45:17,4394,32,,,,8373.28,0
8490060,18:45:42,18:45:42,4395,33,,,,8503.02,0
8490060,18:46:33,18:46:33,4396,34,,,,8717.85,0
8490060,18:47:08,18:47:08,4397,35,,,,8917.15,0
8490060,18:47:33,18:47:33,4398,36,,,,9027.93,0
8490060,18:47:56,18:47:56,4399,37,,,,9114.43,0
8490060,18:50:37,18:50:37,4400,38,,,,9598.58,0
8490060,18:51:30,18:51:30,4401,39,,,,9817.05,0
8490060,18:52:34,18:52:34,9455,40,,,,10105.8,0
8490060,18:53:00,18:53:00,2600,41,,,,10250.93,
8490060,18:54:35,18:54:35,2602,42,,,,10584.29,0
8490060,18:55:34,18:55:34,2603,43,,,,10776.14,0
8490060,18:57:16,18:57:16,4402,44,,,,11077.95,0
8490060,18:58:15,18:58:15,4403,45,,,,11308.32,0
8490060,18:59:04,18:59:04,4404,46,,,,11496.83,0
8490060,18:59:57,18:59:57,4405,47,,,,11661.23,0
8490060,19:00:43,19:00:43,4406,48,,,,11786.79,0
8490060,19:01:58,19:01:58,4407,49,,,,12083.94,0
8490060,19:03:04,19:03:04,9136,50,,,,12337.64,0
8490060,19:04:29,19:04:29,461,51,,,,12532.7,0
8490060,19:05:58,19:05:58,462,52,,,,12759.19,0
8490060,19:07:10,19:07:10,463,53,,,,13008.97,0
8490060,19:08:00,19:08:00,1823,54,,1,,13214.92,
8490080,18:19:00,18:19:00,10017,1,,,1,0,
8490080,18:21:52,18:21:52,200,2,,,,897.97,0
8490080,18:22:54,18:22:54,3633,3,,,,1265.63,0
8490080,18:23:22,18:23:22,3634,4,,,,1490.21,0
8490080,18:23:50,18:23:50,3635,5,,,,1730.33,0
8490080,18:24:25,18:24:25,9021,6,,,,2091.69,0
8490080,18:25:00,18:25:00,9855,7,,,,2371.44,
8490080,18:25:15,18:25:15,695,8,,,,2491.58,0
8490080,18:25:55,18:25:55,3639,9,,,,2768.9,0
8490080,18:26:30,18:26:30,3640,10,,,,2937.98,0
8490080,18:27:05,18:27:05,9852,11,,,,3194.88,0
8490080,18:27:43,18:27:43,9850,12,,,,3558.36,0
8490080,18:28:10,18:28:10,3651,13,,,,3767.81,0
8490080,18:28:33,18:28:33,3652,14,,,,3939.39,0
8490080,18:28:55,18:28:55,3653,15,,,,4089.33,0
8490080,18:29:15,18:29:15,3654,16,,,,4225.43,0
8490080,18:29:43,18:29:43,3655,17,,,,4464.08,0
8490080,18:30:10,18:30:10,3656,18,,,,4669.94,0
8490080,18:30:35,18:30:35,3657,19,,,,4836.8,0
8490080,18:31:00,18:31:00,3658,20,,,,5061.82,
8490080,18:34:10,18:34:10,1239,21,,,,5655.86,0
8490080,18:35:03,18:35:03,8640,22,,,,5837.87,0
8490080,18:35:49,18:35:49,8669,23,,,,6004.65,0
8490080,18:36:52,18:36:52,1242,24,,,,6192.54,0
8490080,18:38:07,18:38:07,1244,25,,,,6478.84,0
8490080,18:39:10,18:39:10,1245,26,,,,6720.08,0
8490080,18:40:17,18:40:17,1246,27,,,,6972.51,0
8490080,18:41:00,18:41:00,9833,28,,,,7122.27,
8490080,18:43:24,18:43:24,2658,29,,,,7774.93,0
8490080,18:44:04,18:44:04,4392,30,,,,7956.48,0
8490080,18:44:52,18:44:52,4393,31,,,,8239.11,0
8490080,18:45:17,18:45:17,4394,32,,,,8373.28,0
8490080,18:45:42,18:45:42,4395,33,,,,8503.02,0
8490080,18:46:33,18:46:33,4396,34,,,,8717.85,0
8490080,18:47:08,18:47:08,4397,35,,,,8917.15,0
8490080,18:47:33,18:47:33,4398,36,,,,9027.93,0
8490080,18:47:56,18:47:56,4399,37,,,,9114.43,0
8490080,18:50:37,18:50:37,4400,38,,,,9598.58,0
8490080,18:51:30,18:51:30,4401,39,,,,9817.05,0
8490080,18:52:34,18:52:34,9455,40,,,,10105.8,0
8490080,18:53:00,18:53:00,2600,41,,,,10250.93,
8490080,18:54:35,18:54:35,2602,42,,,,10584.29,0
8490080,18:55:34,18:55:34,2603,43,,,,10776.14,0
8490080,18:57:16,18:57:16,4402,44,,,,11077.95,0
8490080,18:58:15,18:58:15,4403,45,,,,11308.32,0
8490080,18:59:04,18:59:04,4404,46,,,,11496.83,0
8490080,18:59:57,18:59:57,4405,47,,,,11661.23,0
8490080,19:00:43,19:00:43,4406,48,,,,11786.79,0
8490080,19:01:58,19:01:58,4407,49,,,,12083.94,0
8490080,19:03:04,19:03:04,9136,50,,,,12337.64,0
8490080,19:04:29,19:04:29,461,51,,,,12532.7,0
8490080,19:05:58,19:05:58,462,52,,,,12759.19,0
8490080,19:07:10,19:07:10,463,53,,,,13008.97,0
8490080,19:08:00,19:08:00,1823,54,,1,,13214.92,
8553010,21:47:00,21:47:00,9833,1,,,1,0,
8553010,21:50:08,21:50:08,2658,2,,,,652.56,0
8553010,21:51:01,21:51:01,4392,3,,,,834.11,0
8553010,21:52:06,21:52:06,4393,4,,,,1116.66,0
8553010,21:52:40,21:52:40,4394,5,,,,1250.83,0
8553010,21:53:14,21:53:14,4395,6,,,,1380.55,0
8553010,21:54:22,21:54:22,4396,7,,,,1595.38,0
8553010,21:55:05,21:55:05,4397,8,,,,1794.66,0
8553010,21:55:33,21:55:33,4398,9,,,,1905.44,0
8553010,21:55:58,21:55:58,4399,10,,,,1991.82,0
8553010,21:57:43,21:57:43,4400,11,,,,2463.49,0
8553010,21:58:20,21:58:20,4401,12,,,,2653.38,0
8553010,21:59:25,21:59:25,9455,13,,,,2921.13,0
8553010,22:00:00,22:00:00,2600,14,,,,3066.24,
8553010,22:01:05,22:01:05,2602,15,,,,3399.6,0
8553010,22:01:45,22:01:45,2603,16,,,,3591.47,0
8553010,22:02:50,22:02:50,4402,17,,,,3893.15,0
8553010,22:03:28,22:03:28,4403,18,,,,4123.48,0
8553010,22:04:00,22:04:00,4404,19,,,,4311.99,0
8553010,22:04:35,22:04:35,4405,20,,,,4476.39,0
8553010,22:05:06,22:05:06,4406,21,,,,4601.95,0
8553010,22:05:56,22:05:56,4407,22,,,,4899.1,0
8553010,22:06:36,22:06:36,9136,23,,,,5152.8,0
8553010,22:07:33,22:07:33,461,24,,,,5347.86,0
8553010,22:08:32,22:08:32,462,25,,,,5574.35,0
8553010,22:09:22,22:09:22,463,26,,,,5825.07,0
8553010,22:10:00,22:10:00,1823,27,,1,,6045.36,
8553100,21:47:00,21:47:00,9833,1,,,1,0,
8553100,21:50:08,21:50:08,2658,2,,,,652.56,0
8553100,21:51:01,21:51:01,4392,3,,,,834.11,0
8553100,21:52:06,21:52:06,4393,4,,,,1116.66,0
8553100,21:52:40,21:52:40,4394,5,,,,1250.83,0
8553100,21:53:14,21:53:14,4395,6,,,,1380.55,0
8553100,21:54:22,21:54:22,4396,7,,,,1595.38,0
8553100,21:55:05,21:55:05,4397,8,,,,1794.66,0
8553100,21:55:33,21:55:33,4398,9,,,,1905.44,0
8553100,21:55:58,21:55:58,4399,10,,,,1991.82,0
8553100,21:57:43,21:57:43,4400,11,,,,2463.49,0
8553100,21:58:20,21:58:20,4401,12,,,,2653.38,0
8553100,21:59:25,21:59:25,9455,13,,,,2921.13,0
8553100,22:00:00,22:00:00,2600,14,,,,3066.24,
8553100,22:01:05,22:01:05,2602,15,,,,3399.6,0
8553100,22:01:45,22:01:45,2603,16,,,,3591.47,0
8553100,22:02:50,22:02:50,4402,17,,,,3893.15,0
8553100,22:03:28,22:03:28,4403,18,,,,4123.48,0
8553100,22:04:00,22:04:00,4404,19,,,,4311.99,0
8553100,22:04:35,22:04:35,4405,20,,,,4476.39,0
8553100,22:05:06,22:05:06,4406,21,,,,4601.95,0
8553100,22:05:56,22:05:56,4407,22,,,,4899.1,0
8553100,22:06:36,22:06:36,9136,23,,,,5152.8,0
8553100,22:07:33,22:07:33,461,24,,,,5347.86,0
8553100,22:08:32,22:08:32,462,25,,,,5574.35,0
8553100,22:09:22,22:09:22,463,26,,,,5825.07,0
8553100,22:10:00,22:10:00,1823,27,,1,,6045.36,
8553110,21:47:00,21:47:00,9833,1,,,1,0,
8553110,21:50:08,21:50:08,2658,2,,,,652.56,0
8553110,21:51:01,21:51:01,4392,3,,,,834.11,0
8553110,21:52:06,21:52:06,4393,4,,,,1116.66,0
8553110,21:52:40,21:52:40,4394,5,,,,1250.83,0
8553110,21:53:14,21:53:14,4395,6,,,,1380.55,0
8553110,21:54:22,21:54:22,4396,7,,,,1595.38,0
8553110,21:55:05,21:55:05,4397,8,,,,1794.66,0
8553110,21:55:33,21:55:33,4398,9,,,,1905.44,0
8553110,21:55:58,21:55:58,4399,10,,,,1991.82,0
8553110,21:57:43,21:57:43,4400,11,,,,2463.49,0
8553110,21:58:20,21:58:20,4401,12,,,,2653.38,0
8553110,21:59:25,21:59:25,9455,13,,,,2921.13,0
8553110,22:00:00,22:00:00,2600,14,,,,3066.24,
8553110,22:01:05,22:01:05,2602,15,,,,3399.6,0
8553110,22:01:45,22:01:45,2603,16,,,,3591.47,0
8553110,22:02:50,22:02:50,4402,17,,,,3893.15,0
8553110,22:03:28,22:03:28,4403,18,,,,4123.48,0
8553110,22:04:00,22:04:00,4404,19,,,,4311.99,0
8553110,22:04:35,22:04:35,4405,20,,,,4476.39,0
8553110,22:05:06,22:05:06,4406,21,,,,4601.95,0
8553110,22:05:56,22:05:56,4407,22,,,,4899.1,0
8553110,22:06:36,22:06:36,9136,23,,,,5152.8,0
8553110,22:07:33,22:07:33,461,24,,,,5347.86,0
8553110,22:08:32,22:08:32,462,25,,,,5574.35,0
8553110,22:09:22,22:09:22,463,26,,,,5825.07,0
8553110,22:10:00,22:10:00,1823,27,,1,,6045.36,
8821010,18:27:00,18:27:00,10017,1,,,1,0,
8821010,18:28:54,18:28:54,200,2,,,,897.97,0
8821010,18:29:36,18:29:36,3633,3,,,,1265.63,0
8821010,18:29:54,18:29:54,3634,4,,,,1490.21,0
8821010,18:30:13,18:30:13,3635,5,,,,1730.33,0
8821010,18:30:37,18:30:37,9021,6,,,,2091.69,0
8821010,18:31:00,18:31:00,9855,7,,,,2371.44,
8821010,18:31:25,18:31:25,695,8,,,,2491.58,0
8821010,18:32:31,18:32:31,3639,9,,,,2768.9,0
8821010,18:33:30,18:33:30,3640,10,,,,2937.98,0
8821010,18:34:28,18:34:28,9852,11,,,,3194.88,0
8821010,18:35:32,18:35:32,9850,12,,,,3558.36,0
8821010,18:36:16,18:36:16,3651,13,,,,3767.81,0
8821010,18:36:55,18:36:55,3652,14,,,,3939.39,0
8821010,18:37:31,18:37:31,3653,15,,,,4089.33,0
8821010,18:38:05,18:38:05,3654,16,,,,4225.43,0
8821010,18:38:52,18:38:52,3655,17,,,,4464.08,0
8821010,18:39:36,18:39:36,3656,18,,,,4669.94,0
8821010,18:40:18,18:40:18,3657,19,,,,4836.8,0
8821010,18:41:00,18:41:00,3658,20,,,,5061.82,
8821010,18:43:13,18:43:13,1239,21,,,,5655.86,0
8821010,18:43:50,18:43:50,8640,22,,,,5837.87,0
8821010,18:44:22,18:44:22,8669,23,,,,6004.65,0
8821010,18:45:07,18:45:07,1242,24,,,,6192.54,0
8821010,18:45:58,18:45:58,1244,25,,,,6478.84,0
8821010,18:46:43,18:46:43,1245,26,,,,6720.08,0
8821010,18:47:30,18:47:30,1246,27,,,,6972.51,0
8821010,18:48:00,18:48:00,9833,28,,,,7122.27,
8821010,18:50:36,18:50:36,2658,29,,,,7774.93,0
8821010,18:51:19,18:51:19,4392,30,,,,7956.48,0
8821010,18:52:11,18:52:11,4393,31,,,,8239.11,0
8821010,18:52:39,18:52:39,4394,32,,,,8373.28,0
8821010,18:53:06,18:53:06,4395,33,,,,8503.02,0
8821010,18:54:01,18:54:01,4396,34,,,,8717.85,0
8821010,18:54:38,18:54:38,4397,35,,,,8917.15,0
8821010,18:55:06,18:55:06,4398,36,,,,9027.93,0
8821010,18:55:31,18:55:31,4399,37,,,,9114.43,0
8821010,18:58:25,18:58:25,4400,38,,,,9598.58,0
8821010,18:59:22,18:59:22,4401,39,,,,9817.05,0
8821010,19:00:32,19:00:32,9455,40,,,,10105.8,0
8821010,19:01:00,19:01:00,2600,41,,,,10250.93,
8821010,19:02:09,19:02:09,2602,42,,,,10584.29,0
8821010,19:02:53,19:02:53,2603,43,,,,10776.14,0
8821010,19:04:07,19:04:07,4402,44,,,,11077.95,0
8821010,19:04:51,19:04:51,4403,45,,,,11308.32,0
8821010,19:05:27,19:05:27,4404,46,,,,11496.83,0
8821010,19:06:05,19:06:05,4405,47,,,,11661.23,0
8821010,19:06:39,19:06:39,4406,48,,,,11786.79,0
8821010,19:07:35,19:07:35,4407,49,,,,12083.94,0
8821010,19:08:23,19:08:23,9136,50,,,,12337.64,0
8821010,19:09:25,19:09:25,461,51,,,,12532.7,0
8821010,19:10:30,19:10:30,462,52,,,,12759.19,0
8821010,19:11:23,19:11:23,463,53,,,,13008.97,0
8821010,19:12:00,19:12:00,1823,54,,1,,13214.92,
8821100,18:27:00,18:27:00,10017,1,,,1,0,
8821100,18:28:54,18:28:54,200,2,,,,897.97,0
8821100,18:29:36,18:29:36,3633,3,,,,1265.63,0
8821100,18:29:54,18:29:54,3634,4,,,,1490.21,0
8821100,18:30:13,18:30:13,3635,5,,,,1730.33,0
8821100,18:30:37,18:30:37,9021,6,,,,2091.69,0
8821100,18:31:00,18:31:00,9855,7,,,,2371.44,
8821100,18:31:25,18:31:25,695,8,,,,2491.58,0
8821100,18:32:31,18:32:31,3639,9,,,,2768.9,0
8821100,18:33:30,18:33:30,3640,10,,,,2937.98,0
8821100,18:34:28,18:34:28,9852,11,,,,3194.88,0
8821100,18:35:32,18:35:32,9850,12,,,,3558.36,0
8821100,18:36:16,18:36:16,3651,13,,,,3767.81,0
8821100,18:36:55,18:36:55,3652,14,,,,3939.39,0
8821100,18:37:31,18:37:31,3653,15,,,,4089.33,0
8821100,18:38:05,18:38:05,3654,16,,,,4225.43,0
8821100,18:38:52,18:38:52,3655,17,,,,4464.08,0
8821100,18:39:36,18:39:36,3656,18,,,,4669.94,0
8821100,18:40:18,18:40:18,3657,19,,,,4836.8,0
8821100,18:41:00,18:41:00,3658,20,,,,5061.82,
8821100,18:43:13,18:43:13,1239,21,,,,5655.86,0
8821100,18:43:50,18:43:50,8640,22,,,,5837.87,0
8821100,18:44:22,18:44:22,8669,23,,,,6004.65,0
8821100,18:45:07,18:45:07,1242,24,,,,6192.54,0
8821100,18:45:58,18:45:58,1244,25,,,,6478.84,0
8821100,18:46:43,18:46:43,1245,26,,,,6720.08,0
8821100,18:47:30,18:47:30,1246,27,,,,6972.51,0
8821100,18:48:00,18:48:00,9833,28,,,,7122.27,
8821100,18:50:36,18:50:36,2658,29,,,,7774.93,0
8821100,18:51:19,18:51:19,4392,30,,,,7956.48,0
8821100,18:52:11,18:52:11,4393,31,,,,8239.11,0
8821100,18:52:39,18:52:39,4394,32,,,,8373.28,0
8821100,18:53:06,18:53:06,4395,33,,,,8503.02,0
8821100,18:54:01,18:54:01,4396,34,,,,8717.85,0
8821100,18:54:38,18:54:38,4397,35,,,,8917.15,0
8821100,18:55:06,18:55:06,4398,36,,,,9027.93,0
8821100,18:55:31,18:55:31,4399,37,,,,9114.43,0
8821100,18:58:25,18:58:25,4400,38,,,,9598.58,0
8821100,18:59:22,18:59:22,4401,39,,,,9817.05,0
8821100,19:00:32,19:00:32,9455,40,,,,10105.8,0
8821100,19:01:00,19:01:00,2600,41,,,,10250.93,
8821100,19:02:09,19:02:09,2602,42,,,,10584.29,0
8821100,19:02:53,19:02:53,2603,43,,,,10776.14,0
8821100,19:04:07,19:04:07,4402,44,,,,11077.95,0
8821100,19:04:51,19:04:51,4403,45,,,,11308.32,0
8821100,19:05:27,19:05:27,4404,46,,,,11496.83,0
8821100,19:06:05,19:06:05,4405,47,,,,11661.23,0
8821100,19:06:39,19:06:39,4406,48,,,,11786.79,0
8821100,19:07:35,19:07:35,4407,49,,,,12083.94,0
8821100,19:08:23,19:08:23,9136,50,,,,12337.64,0
8821100,19:09:25,19:09:25,461,51,,,,12532.7,0
8821100,19:10:30,19:10:30,462,52,,,,12759.19,0
8821100,19:11:23,19:11:23,463,53,,,,13008.97,0
8821100,19:12:00,19:12:00,1823,54,,1,,13214.92,
8821110,18:27:00,18:27:00,10017,1,,,1,0,
8821110,18:28:54,18:28:54,200,2,,,,897.97,0
8821110,18:29:36,18:29:36,3633,3,,,,1265.63,0
8821110,18:29:54,18:29:54,3634,4,,,,1490.21,0
8821110,18:30:13,18:30:13,3635,5,,,,1730.33,0
8821110,18:30:37,18:30:37,9021,6,,,,2091.69,0
8821110,18:31:00,18:31:00,9855,7,,,,2371.44,
8821110,18:31:25,18:31:25,695,8,,,,2491.58,0
8821110,18:32:31,18:32:31,3639,9,,,,2768.9,0
8821110,18:33:30,18:33:30,3640,10,,,,2937.98,0
8821110,18:34:28,18:34:28,9852,11,,,,3194.88,0
8821110,18:35:32,18:35:32,9850,12,,,,3558.36,0
8821110,18:36:16,18:36:16,3651,13,,,,3767.81,0
8821110,18:36:55,18:36:55,3652,14,,,,3939.39,0
8821110,18:37:31,18:37:31,3653,15,,,,4089.33,0
8821110,18:38:05,18:38:05,3654,16,,,,4225.43,0
8821110,18:38:52,18:38:52,3655,17,,,,4464.08,0
8821110,18:39:36,18:39:36,3656,18,,,,4669.94,0
8821110,18:40:18,18:40:18,3657,19,,,,4836.8,0
8821110,18:41:00,18:41:00,3658,20,,,,5061.82,
8821110,18:43:13,18:43:13,1239,21,,,,5655.86,0
8821110,18:43:50,18:43:50,8640,22,,,,5837.87,0
8821110,18:44:22,18:44:22,8669,23,,,,6004.65,0
8821110,18:45:07,18:45:07,1242,24,,,,6192.54,0
8821110,18:45:58,18:45:58,1244,25,,,,6478.84,0
8821110,18:46:43,18:46:43,1245,26,,,,6720.08,0
8821110,18:47:30,18:47:30,1246,27,,,,6972.51,0
8821110,18:48:00,18:48:00,9833,28,,,,7122.27,
8821110,18:50:36,18:50:36,2658,29,,,,7774.93,0
8821110,18:51:19,18:51:19,4392,30,,,,7956.48,0
8821110,18:52:11,18:52:11,4393,31,,,,8239.11,0
8821110,18:52:39,18:52:39,4394,32,,,,8373.28,0
8821110,18:53:06,18:53:06,4395,33,,,,8503.02,0
8821110,18:54:01,18:54:01,4396,34,,,,8717.85,0
8821110,18:54:38,18:54:38,4397,35,,,,8917.15,0
8821110,18:55:06,18:55:06,4398,36,,,,9027.93,0
8821110,18:55:31,18:55:31,4399,37,,,,9114.43,0
8821110,18:58:25,18:58:25,4400,38,,,,9598.58,0
8821110,18:59:22,18:59:22,4401,39,,,,9817.05,0
8821110,19:00:32,19:00:32,9455,40,,,,10105.8,0
8821110,19:01:00,19:01:00,2600,41,,,,10250.93,
8821110,19:02:09,19:02:09,2602,42,,,,10584.29,0
8821110,19:02:53,19:02:53,2603,43,,,,10776.14,0
8821110,19:04:07,19:04:07,4402,44,,,,11077.95,0
8821110,19:04:51,19:04:51,4403,45,,,,11308.32,0
8821110,19:05:27,19:05:27,4404,46,,,,11496.83,0
8821110,19:06:05,19:06:05,4405,47,,,,11661.23,0
8821110,19:06:39,19:06:39,4406,48,,,,11786.79,0
8821110,19:07:35,19:07:35,4407,49,,,,12083.94,0
8821110,19:08:23,19:08:23,9136,50,,,,12337.64,0
8821110,19:09:25,19:09:25,461,51,,,,12532.7,0
8821110,19:10:30,19:10:30,462,52,,,,12759.19,0
8821110,19:11:23,19:11:23,463,53,,,,13008.97,0
8821110,19:12:00,19:12:00,1823,54,,1,,13214.92,
8824020,12:50:00,12:50:00,10017,1,,,1,0,
8824020,12:52:52,12:52:52,200,2,,,,897.97,0
8824020,12:53:54,12:53:54,3633,3,,,,1265.63,0
8824020,12:54:22,12:54:22,3634,4,,,,1490.21,0
8824020,12:54:50,12:54:50,3635,5,,,,1730.33,0
8824020,12:55:25,12:55:25,9021,6,,,,2091.69,0
8824020,12:56:00,12:56:00,9855,7,,,,2371.44,
8824020,12:56:15,12:56:15,695,8,,,,2491.58,0
8824020,12:56:55,12:56:55,3639,9,,,,2768.9,0
8824020,12:57:30,12:57:30,3640,10,,,,2937.98,0
8824020,12:58:05,12:58:05,9852,11,,,,3194.88,0
8824020,12:58:43,12:58:43,9850,12,,,,3558.36,0
8824020,12:59:10,12:59:10,3651,13,,,,3767.81,0
8824020,12:59:33,12:59:33,3652,14,,,,3939.39,0
8824020,12:59:55,12:59:55,3653,15,,,,4089.33,0
8824020,13:00:15,13:00:15,3654,16,,,,4225.43,0
8824020,13:00:43,13:00:43,3655,17,,,,4464.08,0
8824020,13:01:10,13:01:10,3656,18,,,,4669.94,0
8824020,13:01:35,13:01:35,3657,19,,,,4836.8,0
8824020,13:02:00,13:02:00,3658,20,,,,5061.82,
8824020,13:05:10,13:05:10,1239,21,,,,5655.86,0
8824020,13:06:03,13:06:03,8640,22,,,,5837.87,0
8824020,13:06:49,13:06:49,8669,23,,,,6004.65,0
8824020,13:07:52,13:07:52,1242,24,,,,6192.54,0
8824020,13:09:07,13:09:07,1244,25,,,,6478.84,0
8824020,13:10:10,13:10:10,1245,26,,,,6720.08,0
8824020,13:11:17,13:11:17,1246,27,,,,6972.51,0
8824020,13:12:00,13:12:00,9833,28,,,,7122.27,
8824020,13:14:00,13:14:00,2658,29,,,,7774.93,0
8824020,13:14:33,13:14:33,4392,30,,,,7956.48,0
8824020,13:15:13,13:15:13,4393,31,,,,8239.11,0
8824020,13:15:34,13:15:34,4394,32,,,,8373.28,0
8824020,13:15:55,13:15:55,4395,33,,,,8503.02,0
8824020,13:16:37,13:16:37,4396,34,,,,8717.85,0
8824020,13:17:06,13:17:06,4397,35,,,,8917.15,0
8824020,13:17:27,13:17:27,4398,36,,,,9027.93,0
8824020,13:17:46,13:17:46,4399,37,,,,9114.43,0
8824020,13:20:01,13:20:01,4400,38,,,,9598.58,0
8824020,13:20:45,13:20:45,4401,39,,,,9817.05,0
8824020,13:21:38,13:21:38,9455,40,,,,10105.8,0
8824020,13:22:00,13:22:00,2600,41,,,,10250.93,
8824020,13:23:28,13:23:28,2602,42,,,,10584.29,0
8824020,13:24:24,13:24:24,2603,43,,,,10776.14,0
8824020,13:25:59,13:25:59,4402,44,,,,11077.95,0
8824020,13:26:54,13:26:54,4403,45,,,,11308.32,0
8824020,13:27:40,13:27:40,4404,46,,,,11496.83,0
8824020,13:28:29,13:28:29,4405,47,,,,11661.23,0
8824020,13:29:12,13:29:12,4406,48,,,,11786.79,0
8824020,13:30:22,13:30:22,4407,49,,,,12083.94,0
8824020,13:31:24,13:31:24,9136,50,,,,12337.64,0
8824020,13:32:43,13:32:43,461,51,,,,12532.7,0
8824020,13:34:06,13:34:06,462,52,,,,12759.19,0
8824020,13:35:14,13:35:14,463,53,,,,13008.97,0
8824020,13:36:00,13:36:00,1823,54,,1,,13214.92,
8824030,12:50:00,12:50:00,10017,1,,,1,0,
8824030,12:52:52,12:52:52,200,2,,,,897.97,0
8824030,12:53:54,12:53:54,3633,3,,,,1265.63,0
8824030,12:54:22,12:54:22,3634,4,,,,1490.21,0
8824030,12:54:50,12:54:50,3635,5,,,,1730.33,0
8824030,12:55:25,12:55:25,9021,6,,,,2091.69,0
8824030,12:56:00,12:56:00,9855,7,,,,2371.44,
8824030,12:56:15,12:56:15,695,8,,,,2491.58,0
8824030,12:56:55,12:56:55,3639,9,,,,2768.9,0
8824030,12:57:30,12:57:30,3640,10,,,,2937.98,0
8824030,12:58:05,12:58:05,9852,11,,,,3194.88,0
8824030,12:58:43,12:58:43,9850,12,,,,3558.36,0
8824030,12:59:10,12:59:10,3651,13,,,,3767.81,0
8824030,12:59:33,12:59:33,3652,14,,,,3939.39,0
8824030,12:59:55,12:59:55,3653,15,,,,4089.33,0
8824030,13:00:15,13:00:15,3654,16,,,,4225.43,0
8824030,13:00:43,13:00:43,3655,17,,,,4464.08,0
8824030,13:01:10,13:01:10,3656,18,,,,4669.94,0
8824030,13:01:35,13:01:35,3657,19,,,,4836.8,0
8824030,13:02:00,13:02:00,3658,20,,,,5061.82,
8824030,13:05:10,13:05:10,1239,21,,,,5655.86,0
8824030,13:06:03,13:06:03,8640,22,,,,5837.87,0
8824030,13:06:49,13:06:49,8669,23,,,,6004.65,0
8824030,13:07:52,13:07:52,1242,24,,,,6192.54,0
8824030,13:09:07,13:09:07,1244,25,,,,6478.84,0
8824030,13:10:10,13:10:10,1245,26,,,,6720.08,0
8824030,13:11:17,13:11:17,1246,27,,,,6972.51,0
8824030,13:12:00,13:12:00,9833,28,,,,7122.27,
8824030,13:14:00,13:14:00,2658,29,,,,7774.93,0
8824030,13:14:33,13:14:33,4392,30,,,,7956.48,0
8824030,13:15:13,13:15:13,4393,31,,,,8239.11,0
8824030,13:15:34,13:15:34,4394,32,,,,8373.28,0
8824030,13:15:55,13:15:55,4395,33,,,,8503.02,0
8824030,13:16:37,13:16:37,4396,34,,,,8717.85,0
8824030,13:17:06,13:17:06,4397,35,,,,8917.15,0
8824030,13:17:27,13:17:27,4398,36,,,,9027.93,0
8824030,13:17:46,13:17:46,4399,37,,,,9114.43,0
8824030,13:20:01,13:20:01,4400,38,,,,9598.58,0
8824030,13:20:45,13:20:45,4401,39,,,,9817.05,0
8824030,13:21:38,13:21:38,9455,40,,,,10105.8,0
8824030,13:22:00,13:22:00,2600,41,,,,10250.93,
8824030,13:23:28,13:23:28,2602,42,,,,10584.29,0
8824030,13:24:24,13:24:24,2603,43,,,,10776.14,0
8824030,13:25:59,13:25:59,4402,44,,,,11077.95,0
8824030,13:26:54,13:26:54,4403,45,,,,11308.32,0
8824030,13:27:40,13:27:40,4404,46,,,,11496.83,0
8824030,13:28:29,13:28:29,4405,47,,,,11661.23,0
8824030,13:29:12,13:29:12,4406,48,,,,11786.79,0
8824030,13:30:22,13:30:22,4407,49,,,,12083.94,0
8824030,13:31:24,13:31:24,9136,50,,,,12337.64,0
8824030,13:32:43,13:32:43,461,51,,,,12532.7,0
8824030,13:34:06,13:34:06,462,52,,,,12759.19,0
8824030,13:35:14,13:35:14,463,53,,,,13008.97,0
8824030,13:36:00,13:36:00,1823,54,,1,,13214.92,
8824040,12:50:00,12:50:00,10017,1,,,1,0,
8824040,12:52:52,12:52:52,200,2,,,,897.97,0
8824040,12:53:54,12:53:54,3633,3,,,,1265.63,0
8824040,12:54:22,12:54:22,3634,4,,,,1490.21,0
8824040,12:54:50,12:54:50,3635,5,,,,1730.33,0
8824040,12:55:25,12:55:25,9021,6,,,,2091.69,0
8824040,12:56:00,12:56:00,9855,7,,,,2371.44,
8824040,12:56:15,12:56:15,695,8,,,,2491.58,0
8824040,12:56:55,12:56:55,3639,9,,,,2768.9,0
8824040,12:57:30,12:57:30,3640,10,,,,2937.98,0
8824040,12:58:05,12:58:05,9852,11,,,,3194.88,0
8824040,12:58:43,12:58:43,9850,12,,,,3558.36,0
8824040,12:59:10,12:59:10,3651,13,,,,3767.81,0
8824040,12:59:33,12:59:33,3652,14,,,,3939.39,0
8824040,12:59:55,12:59:55,3653,15,,,,4089.33,0
8824040,13:00:15,13:00:15,3654,16,,,,4225.43,0
8824040,13:00:43,13:00:43,3655,17,,,,4464.08,0
8824040,13:01:10,13:01:10,3656,18,,,,4669.94,0
8824040,13:01:35,13:01:35,3657,19,,,,4836.8,0
8824040,13:02:00,13:02:00,3658,20,,,,5061.82,
8824040,13:05:10,13:05:10,1239,21,,,,5655.86,0
8824040,13:06:03,13:06:03,8640,22,,,,5837.87,0
8824040,13:06:49,13:06:49,8669,23,,,,6004.65,0
8824040,13:07:52,13:07:52,1242,24,,,,6192.54,0
8824040,13:09:07,13:09:07,1244,25,,,,6478.84,0
8824040,13:10:10,13:10:10,1245,26,,,,6720.08,0
8824040,13:11:17,13:11:17,1246,27,,,,6972.51,0
8824040,13:12:00,13:12:00,9833,28,,,,7122.27,
8824040,13:14:00,13:14:00,2658,29,,,,7774.93,0
8824040,13:14:33,13:14:33,4392,30,,,,7956.48,0
8824040,13:15:13,13:15:13,4393,31,,,,8239.11,0
8824040,13:15:34,13:15:34,4394,32,,,,8373.28,0
8824040,13:15:55,13:15:55,4395,33,,,,8503.02,0
8824040,13:16:37,13:16:37,4396,34,,,,8717.85,0
8824040,13:17:06,13:17:06,4397,35,,,,8917.15,0
8824040,13:17:27,13:17:27,4398,36,,,,9027.93,0
8824040,13:17:46,13:17:46,4399,37,,,,9114.43,0
8824040,13:20:01,13:20:01,4400,38,,,,9598.58,0
8824040,13:20:45,13:20:45,4401,39,,,,9817.05,0
8824040,13:21:38,13:21:38,9455,40,,,,10105.8,0
8824040,13:22:00,13:22:00,2600,41,,,,10250.93,
8824040,13:23:28,13:23:28,2602,42,,,,10584.29,0
8824040,13:24:24,13:24:24,2603,43,,,,10776.14,0
8824040,13:25:59,13:25:59,4402,44,,,,11077.95,0
8824040,13:26:54,13:26:54,4403,45,,,,11308.32,0
8824040,13:27:40,13:27:40,4404,46,,,,11496.83,0
8824040,13:28:29,13:28:29,4405,47,,,,11661.23,0
8824040,13:29:12,13:29:12,4406,48,,,,11786.79,0
8824040,13:30:22,13:30:22,4407,49,,,,12083.94,0
8824040,13:31:24,13:31:24,9136,50,,,,12337.64,0
8824040,13:32:43,13:32:43,461,51,,,,12532.7,0
8824040,13:34:06,13:34:06,462,52,,,,12759.19,0
8824040,13:35:14,13:35:14,463,53,,,,13008.97,0
8824040,13:36:00,13:36:00,1823,54,,1,,13214.92,
8824050,12:50:00,12:50:00,10017,1,,,1,0,
8824050,12:52:52,12:52:52,200,2,,,,897.97,0
8824050,12:53:54,12:53:54,3633,3,,,,1265.63,0
8824050,12:54:22,12:54:22,3634,4,,,,1490.21,0
8824050,12:54:50,12:54:50,3635,5,,,,1730.33,0
8824050,12:55:25,12:55:25,9021,6,,,,2091.69,0
8824050,12:56:00,12:56:00,9855,7,,,,2371.44,
8824050,12:56:15,12:56:15,695,8,,,,2491.58,0
8824050,12:56:55,12:56:55,3639,9,,,,2768.9,0
8824050,12:57:30,12:57:30,3640,10,,,,2937.98,0
8824050,12:58:05,12:58:05,9852,11,,,,3194.88,0
8824050,12:58:43,12:58:43,9850,12,,,,3558.36,0
8824050,12:59:10,12:59:10,3651,13,,,,3767.81,0
8824050,12:59:33,12:59:33,3652,14,,,,3939.39,0
8824050,12:59:55,12:59:55,3653,15,,,,4089.33,0
8824050,13:00:15,13:00:15,3654,16,,,,4225.43,0
8824050,13:00:43,13:00:43,3655,17,,,,4464.08,0
8824050,13:01:10,13:01:10,3656,18,,,,4669.94,0
8824050,13:01:35,13:01:35,3657,19,,,,4836.8,0
8824050,13:02:00,13:02:00,3658,20,,,,5061.82,
8824050,13:05:10,13:05:10,1239,21,,,,5655.86,0
8824050,13:06:03,13:06:03,8640,22,,,,5837.87,0
8824050,13:06:49,13:06:49,8669,23,,,,6004.65,0
8824050,13:07:52,13:07:52,1242,24,,,,6192.54,0
8824050,13:09:07,13:09:07,1244,25,,,,6478.84,0
8824050,13:10:10,13:10:10,1245,26,,,,6720.08,0
8824050,13:11:17,13:11:17,1246,27,,,,6972.51,0
8824050,13:12:00,13:12:00,9833,28,,,,7122.27,
8824050,13:14:00,13:14:00,2658,29,,,,7774.93,0
8824050,13:14:33,13:14:33,4392,30,,,,7956.48,0
8824050,13:15:13,13:15:13,4393,31,,,,8239.11,0
8824050,13:15:34,13:15:34,4394,32,,,,8373.28,0
8824050,13:15:55,13:15:55,4395,33,,,,8503.02,0
8824050,13:16:37,13:16:37,4396,34,,,,8717.85,0
8824050,13:17:06,13:17:06,4397,35,,,,8917.15,0
8824050,13:17:27,13:17:27,4398,36,,,,9027.93,0
8824050,13:17:46,13:17:46,4399,37,,,,9114.43,0
8824050,13:20:01,13:20:01,4400,38,,,,9598.58,0
8824050,13:20:45,13:20:45,4401,39,,,,9817.05,0
8824050,13:21:38,13:21:38,9455,40,,,,10105.8,0
8824050,13:22:00,13:22:00,2600,41,,,,10250.93,
8824050,13:23:28,13:23:28,2602,42,,,,10584.29,0
8824050,13:24:24,13:24:24,2603,43,,,,10776.14,0
8824050,13:25:59,13:25:59,4402,44,,,,11077.95,0
8824050,13:26:54,13:26:54,4403,45,,,,11308.32,0
8824050,13:27:40,13:27:40,4404,46,,,,11496.83,0
8824050,13:28:29,13:28:29,4405,47,,,,11661.23,0
8824050,13:29:12,13:29:12,4406,48,,,,11786.79,0
8824050,13:30:22,13:30:22,4407,49,,,,12083.94,0
8824050,13:31:24,13:31:24,9136,50,,,,12337.64,0
8824050,13:32:43,13:32:43,461,51,,,,12532.7,0
8824050,13:34:06,13:34:06,462,52,,,,12759.19,0
8824050,13:35:14,13:35:14,463,53,,,,13008.97,0
8824050,13:36:00,13:36:00,1823,54,,1,,13214.92,
8824060,12:50:00,12:50:00,10017,1,,,1,0,
8824060,12:52:52,12:52:52,200,2,,,,897.97,0
8824060,12:53:54,12:53:54,3633,3,,,,1265.63,0
8824060,12:54:22,12:54:22,3634,4,,,,1490.21,0
8824060,12:54:50,12:54:50,3635,5,,,,1730.33,0
8824060,12:55:25,12:55:25,9021,6,,,,2091.69,0
8824060,12:56:00,12:56:00,9855,7,,,,2371.44,
8824060,12:56:15,12:56:15,695,8,,,,2491.58,0
8824060,12:56:55,12:56:55,3639,9,,,,2768.9,0
8824060,12:57:30,12:57:30,3640,10,,,,2937.98,0
8824060,12:58:05,12:58:05,9852,11,,,,3194.88,0
8824060,12:58:43,12:58:43,9850,12,,,,3558.36,0
8824060,12:59:10,12:59:10,3651,13,,,,3767.81,0
8824060,12:59:33,12:59:33,3652,14,,,,3939.39,0
8824060,12:59:55,12:59:55,3653,15,,,,4089.33,0
8824060,13:00:15,13:00:15,3654,16,,,,4225.43,0
8824060,13:00:43,13:00:43,3655,17,,,,4464.08,0
8824060,13:01:10,13:01:10,3656,18,,,,4669.94,0
8824060,13:01:35,13:01:35,3657,19,,,,4836.8,0
8824060,13:02:00,13:02:00,3658,20,,,,5061.82,
8824060,13:05:10,13:05:10,1239,21,,,,5655.86,0
8824060,13:06:03,13:06:03,8640,22,,,,5837.87,0
8824060,13:06:49,13:06:49,8669,23,,,,6004.65,0
8824060,13:07:52,13:07:52,1242,24,,,,6192.54,0
8824060,13:09:07,13:09:07,1244,25,,,,6478.84,0
8824060,13:10:10,13:10:10,1245,26,,,,6720.08,0
8824060,13:11:17,13:11:17,1246,27,,,,6972.51,0
8824060,13:12:00,13:12:00,9833,28,,,,7122.27,
8824060,13:14:00,13:14:00,2658,29,,,,7774.93,0
8824060,13:14:33,13:14:33,4392,30,,,,7956.48,0
8824060,13:15:13,13:15:13,4393,31,,,,8239.11,0
8824060,13:15:34,13:15:34,4394,32,,,,8373.28,0
8824060,13:15:55,13:15:55,4395,33,,,,8503.02,0
8824060,13:16:37,13:16:37,4396,34,,,,8717.85,0
8824060,13:17:06,13:17:06,4397,35,,,,8917.15,0
8824060,13:17:27,13:17:27,4398,36,,,,9027.93,0
8824060,13:17:46,13:17:46,4399,37,,,,9114.43,0
8824060,13:20:01,13:20:01,4400,38,,,,9598.58,0
8824060,13:20:45,13:20:45,4401,39,,,,9817.05,0
8824060,13:21:38,13:21:38,9455,40,,,,10105.8,0
8824060,13:22:00,13:22:00,2600,41,,,,10250.93,
8824060,13:23:28,13:23:28,2602,42,,,,10584.29,0
8824060,13:24:24,13:24:24,2603,43,,,,10776.14,0
8824060,13:25:59,13:25:59,4402,44,,,,11077.95,0
8824060,13:26:54,13:26:54,4403,45,,,,11308.32,0
8824060,13:27:40,13:27:40,4404,46,,,,11496.83,0
8824060,13:28:29,13:28:29,4405,47,,,,11661.23,0
8824060,13:29:12,13:29:12,4406,48,,,,11786.79,0
8824060,13:30:22,13:30:22,4407,49,,,,12083.94,0
8824060,13:31:24,13:31:24,9136,50,,,,12337.64,0
8824060,13:32:43,13:32:43,461,51,,,,12532.7,0
8824060,13:34:06,13:34:06,462,52,,,,12759.19,0
8824060,13:35:14,13:35:14,463,53,,,,13008.97,0
8824060,13:36:00,13:36:00,1823,54,,1,,13214.92,
8824080,12:50:00,12:50:00,10017,1,,,1,0,
8824080,12:52:52,12:52:52,200,2,,,,897.97,0
8824080,12:53:54,12:53:54,3633,3,,,,1265.63,0
8824080,12:54:22,12:54:22,3634,4,,,,1490.21,0
8824080,12:54:50,12:54:50,3635,5,,,,1730.33,0
8824080,12:55:25,12:55:25,9021,6,,,,2091.69,0
8824080,12:56:00,12:56:00,9855,7,,,,2371.44,
8824080,12:56:15,12:56:15,695,8,,,,2491.58,0
8824080,12:56:55,12:56:55,3639,9,,,,2768.9,0
8824080,12:57:30,12:57:30,3640,10,,,,2937.98,0
8824080,12:58:05,12:58:05,9852,11,,,,3194.88,0
8824080,12:58:43,12:58:43,9850,12,,,,3558.36,0
8824080,12:59:10,12:59:10,3651,13,,,,3767.81,0
8824080,12:59:33,12:59:33,3652,14,,,,3939.39,0
8824080,12:59:55,12:59:55,3653,15,,,,4089.33,0
8824080,13:00:15,13:00:15,3654,16,,,,4225.43,0
8824080,13:00:43,13:00:43,3655,17,,,,4464.08,0
8824080,13:01:10,13:01:10,3656,18,,,,4669.94,0
8824080,13:01:35,13:01:35,3657,19,,,,4836.8,0
8824080,13:02:00,13:02:00,3658,20,,,,5061.82,
8824080,13:05:10,13:05:10,1239,21,,,,5655.86,0
8824080,13:06:03,13:06:03,8640,22,,,,5837.87,0
8824080,13:06:49,13:06:49,8669,23,,,,6004.65,0
8824080,13:07:52,13:07:52,1242,24,,,,6192.54,0
8824080,13:09:07,13:09:07,1244,25,,,,6478.84,0
8824080,13:10:10,13:10:10,1245,26,,,,6720.08,0
8824080,13:11:17,13:11:17,1246,27,,,,6972.51,0
8824080,13:12:00,13:12:00,9833,28,,,,7122.27,
8824080,13:14:00,13:14:00,2658,29,,,,7774.93,0
8824080,13:14:33,13:14:33,4392,30,,,,7956.48,0
8824080,13:15:13,13:15:13,4393,31,,,,8239.11,0
8824080,13:15:34,13:15:34,4394,32,,,,8373.28,0
8824080,13:15:55,13:15:55,4395,33,,,,8503.02,0
8824080,13:16:37,13:16:37,4396,34,,,,8717.85,0
8824080,13:17:06,13:17:06,4397,35,,,,8917.15,0
8824080,13:17:27,13:17:27,4398,36,,,,9027.93,0
8824080,13:17:46,13:17:46,4399,37,,,,9114.43,0
8824080,13:20:01,13:20:01,4400,38,,,,9598.58,0
8824080,13:20:45,13:20:45,4401,39,,,,9817.05,0
8824080,13:21:38,13:21:38,9455,40,,,,10105.8,0
8824080,13:22:00,13:22:00,2600,41,,,,10250.93,
8824080,13:23:28,13:23:28,2602,42,,,,10584.29,0
8824080,13:24:24,13:24:24,2603,43,,,,10776.14,0
8824080,13:25:59,13:25:59,4402,44,,,,11077.95,0
8824080,13:26:54,13:26:54,4403,45,,,,11308.32,0
8824080,13:27:40,13:27:40,4404,46,,,,11496.83,0
8824080,13:28:29,13:28:29,4405,47,,,,11661.23,0
8824080,13:29:12,13:29:12,4406,48,,,,11786.79,0
8824080,13:30:22,13:30:22,4407,49,,,,12083.94,0
8824080,13:31:24,13:31:24,9136,50,,,,12337.64,0
8824080,13:32:43,13:32:43,461,51,,,,12532.7,0
8824080,13:34:06,13:34:06,462,52,,,,12759.19,0
8824080,13:35:14,13:35:14,463,53,,,,13008.97,0
8824080,13:36:00,13:36:00,1823,54,,1,,13214.92,
8828020,17:47:00,17:47:00,10017,1,,,1,0,
8828020,17:49:52,17:49:52,200,2,,,,897.97,0
8828020,17:50:54,17:50:54,3633,3,,,,1265.63,0
8828020,17:51:22,17:51:22,3634,4,,,,1490.21,0
8828020,17:51:50,17:51:50,3635,5,,,,1730.33,0
8828020,17:52:25,17:52:25,9021,6,,,,2091.69,0
8828020,17:53:00,17:53:00,9855,7,,,,2371.44,
8828020,17:53:15,17:53:15,695,8,,,,2491.58,0
8828020,17:53:55,17:53:55,3639,9,,,,2768.9,0
8828020,17:54:30,17:54:30,3640,10,,,,2937.98,0
8828020,17:55:05,17:55:05,9852,11,,,,3194.88,0
8828020,17:55:43,17:55:43,9850,12,,,,3558.36,0
8828020,17:56:10,17:56:10,3651,13,,,,3767.81,0
8828020,17:56:33,17:56:33,3652,14,,,,3939.39,0
8828020,17:56:55,17:56:55,3653,15,,,,4089.33,0
8828020,17:57:15,17:57:15,3654,16,,,,4225.43,0
8828020,17:57:43,17:57:43,3655,17,,,,4464.08,0
8828020,17:58:10,17:58:10,3656,18,,,,4669.94,0
8828020,17:58:35,17:58:35,3657,19,,,,4836.8,0
8828020,17:59:00,17:59:00,3658,20,,,,5061.82,
8828020,18:02:10,18:02:10,1239,21,,,,5655.86,0
8828020,18:03:03,18:03:03,8640,22,,,,5837.87,0
8828020,18:03:49,18:03:49,8669,23,,,,6004.65,0
8828020,18:04:52,18:04:52,1242,24,,,,6192.54,0
8828020,18:06:07,18:06:07,1244,25,,,,6478.84,0
8828020,18:07:10,18:07:10,1245,26,,,,6720.08,0
8828020,18:08:17,18:08:17,1246,27,,,,6972.51,0
8828020,18:09:00,18:09:00,9833,28,,,,7122.27,
8828020,18:11:24,18:11:24,2658,29,,,,7774.93,0
8828020,18:12:04,18:12:04,4392,30,,,,7956.48,0
8828020,18:12:52,18:12:52,4393,31,,,,8239.11,0
8828020,18:13:17,18:13:17,4394,32,,,,8373.28,0
8828020,18:13:42,18:13:42,4395,33,,,,8503.02,0
8828020,18:14:33,18:14:33,4396,34,,,,8717.85,0
8828020,18:15:08,18:15:08,4397,35,,,,8917.15,0
8828020,18:15:33,18:15:33,4398,36,,,,9027.93,0
8828020,18:15:56,18:15:56,4399,37,,,,9114.43,0
8828020,18:18:37,18:18:37,4400,38,,,,9598.58,0
8828020,18:19:30,18:19:30,4401,39,,,,9817.05,0
8828020,18:20:34,18:20:34,9455,40,,,,10105.8,0
8828020,18:21:00,18:21:00,2600,41,,,,10250.93,
8828020,18:22:54,18:22:54,2602,42,,,,10584.29,0
8828020,18:24:05,18:24:05,2603,43,,,,10776.14,0
8828020,18:26:07,18:26:07,4402,44,,,,11077.95,0
8828020,18:27:18,18:27:18,4403,45,,,,11308.32,0
8828020,18:28:17,18:28:17,4404,46,,,,11496.83,0
8828020,18:29:20,18:29:20,4405,47,,,,11661.23,0
8828020,18:30:15,18:30:15,4406,48,,,,11786.79,0
8828020,18:31:46,18:31:46,4407,49,,,,12083.94,0
8828020,18:33:05,18:33:05,9136,50,,,,12337.64,0
8828020,18:34:47,18:34:47,461,51,,,,12532.7,0
8828020,18:36:34,18:36:34,462,52,,,,12759.19,0
8828020,18:38:00,18:38:00,463,53,,,,13008.97,0
8828020,18:39:00,18:39:00,1823,54,,1,,13214.92,
8828030,17:47:00,17:47:00,10017,1,,,1,0,
8828030,17:49:52,17:49:52,200,2,,,,897.97,0
8828030,17:50:54,17:50:54,3633,3,,,,1265.63,0
8828030,17:51:22,17:51:22,3634,4,,,,1490.21,0
8828030,17:51:50,17:51:50,3635,5,,,,1730.33,0
8828030,17:52:25,17:52:25,9021,6,,,,2091.69,0
8828030,17:53:00,17:53:00,9855,7,,,,2371.44,
8828030,17:53:15,17:53:15,695,8,,,,2491.58,0
8828030,17:53:55,17:53:55,3639,9,,,,2768.9,0
8828030,17:54:30,17:54:30,3640,10,,,,2937.98,0
8828030,17:55:05,17:55:05,9852,11,,,,3194.88,0
8828030,17:55:43,17:55:43,9850,12,,,,3558.36,0
8828030,17:56:10,17:56:10,3651,13,,,,3767.81,0
8828030,17:56:33,17:56:33,3652,14,,,,3939.39,0
8828030,17:56:55,17:56:55,3653,15,,,,4089.33,0
8828030,17:57:15,17:57:15,3654,16,,,,4225.43,0
8828030,17:57:43,17:57:43,3655,17,,,,4464.08,0
8828030,17:58:10,17:58:10,3656,18,,,,4669.94,0
8828030,17:58:35,17:58:35,3657,19,,,,4836.8,0
8828030,17:59:00,17:59:00,3658,20,,,,5061.82,
8828030,18:02:10,18:02:10,1239,21,,,,5655.86,0
8828030,18:03:03,18:03:03,8640,22,,,,5837.87,0
8828030,18:03:49,18:03:49,8669,23,,,,6004.65,0
8828030,18:04:52,18:04:52,1242,24,,,,6192.54,0
8828030,18:06:07,18:06:07,1244,25,,,,6478.84,0
8828030,18:07:10,18:07:10,1245,26,,,,6720.08,0
8828030,18:08:17,18:08:17,1246,27,,,,6972.51,0
8828030,18:09:00,18:09:00,9833,28,,,,7122.27,
8828030,18:11:24,18:11:24,2658,29,,,,7774.93,0
8828030,18:12:04,18:12:04,4392,30,,,,7956.48,0
8828030,18:12:52,18:12:52,4393,31,,,,8239.11,0
8828030,18:13:17,18:13:17,4394,32,,,,8373.28,0
8828030,18:13:42,18:13:42,4395,33,,,,8503.02,0
8828030,18:14:33,18:14:33,4396,34,,,,8717.85,0
8828030,18:15:08,18:15:08,4397,35,,,,8917.15,0
8828030,18:15:33,18:15:33,4398,36,,,,9027.93,0
8828030,18:15:56,18:15:56,4399,37,,,,9114.43,0
8828030,18:18:37,18:18:37,4400,38,,,,9598.58,0
8828030,18:19:30,18:19:30,4401,39,,,,9817.05,0
8828030,18:20:34,18:20:34,9455,40,,,,10105.8,0
8828030,18:21:00,18:21:00,2600,41,,,,10250.93,
8828030,18:22:54,18:22:54,2602,42,,,,10584.29,0
8828030,18:24:05,18:24:05,2603,43,,,,10776.14,0
8828030,18:26:07,18:26:07,4402,44,,,,11077.95,0
8828030,18:27:18,18:27:18,4403,45,,,,11308.32,0
8828030,18:28:17,18:28:17,4404,46,,,,11496.83,0
8828030,18:29:20,18:29:20,4405,47,,,,11661.23,0
8828030,18:30:15,18:30:15,4406,48,,,,11786.79,0
8828030,18:31:46,18:31:46,4407,49,,,,12083.94,0
8828030,18:33:05,18:33:05,9136,50,,,,12337.64,0
8828030,18:34:47,18:34:47,461,51,,,,12532.7,0
8828030,18:36:34,18:36:34,462,52,,,,12759.19,0
8828030,18:38:00,18:38:00,463,53,,,,13008.97,0
8828030,18:39:00,18:39:00,1823,54,,1,,13214.92,
8828040,17:47:00,17:47:00,10017,1,,,1,0,
8828040,17:49:52,17:49:52,200,2,,,,897.97,0
8828040,17:50:54,17:50:54,3633,3,,,,1265.63,0
8828040,17:51:22,17:51:22,3634,4,,,,1490.21,0
8828040,17:51:50,17:51:50,3635,5,,,,1730.33,0
8828040,17:52:25,17:52:25,9021,6,,,,2091.69,0
8828040,17:53:00,17:53:00,9855,7,,,,2371.44,
8828040,17:53:15,17:53:15,695,8,,,,2491.58,0
8828040,17:53:55,17:53:55,3639,9,,,,2768.9,0
8828040,17:54:30,17:54:30,3640,10,,,,2937.98,0
8828040,17:55:05,17:55:05,9852,11,,,,3194.88,0
8828040,17:55:43,17:55:43,9850,12,,,,3558.36,0
8828040,17:56:10,17:56:10,3651,13,,,,3767.81,0
8828040,17:56:33,17:56:33,3652,14,,,,3939.39,0
8828040,17:56:55,17:56:55,3653,15,,,,4089.33,0
8828040,17:57:15,17:57:15,3654,16,,,,4225.43,0
8828040,17:57:43,17:57:43,3655,17,,,,4464.08,0
8828040,17:58:10,17:58:10,3656,18,,,,4669.94,0
8828040,17:58:35,17:58:35,3657,19,,,,4836.8,0
8828040,17:59:00,17:59:00,3658,20,,,,5061.82,
8828040,18:02:10,18:02:10,1239,21,,,,5655.86,0
8828040,18:03:03,18:03:03,8640,22,,,,5837.87,0
8828040,18:03:49,18:03:49,8669,23,,,,6004.65,0
8828040,18:04:52,18:04:52,1242,24,,,,6192.54,0
8828040,18:06:07,18:06:07,1244,25,,,,6478.84,0
8828040,18:07:10,18:07:10,1245,26,,,,6720.08,0
8828040,18:08:17,18:08:17,1246,27,,,,6972.51,0
8828040,18:09:00,18:09:00,9833,28,,,,7122.27,
8828040,18:11:24,18:11:24,2658,29,,,,7774.93,0
8828040,18:12:04,18:12:04,4392,30,,,,7956.48,0
8828040,18:12:52,18:12:52,4393,31,,,,8239.11,0
8828040,18:13:17,18:13:17,4394,32,,,,8373.28,0
8828040,18:13:42,18:13:42,4395,33,,,,8503.02,0
8828040,18:14:33,18:14:33,4396,34,,,,8717.85,0
8828040,18:15:08,18:15:08,4397,35,,,,8917.15,0
8828040,18:15:33,18:15:33,4398,36,,,,9027.93,0
8828040,18:15:56,18:15:56,4399,37,,,,9114.43,0
8828040,18:18:37,18:18:37,4400,38,,,,9598.58,0
8828040,18:19:30,18:19:30,4401,39,,,,9817.05,0
8828040,18:20:34,18:20:34,9455,40,,,,10105.8,0
8828040,18:21:00,18:21:00,2600,41,,,,10250.93,
8828040,18:22:54,18:22:54,2602,42,,,,10584.29,0
8828040,18:24:05,18:24:05,2603,43,,,,10776.14,0
8828040,18:26:07,18:26:07,4402,44,,,,11077.95,0
8828040,18:27:18,18:27:18,4403,45,,,,11308.32,0
8828040,18:28:17,18:28:17,4404,46,,,,11496.83,0
8828040,18:29:20,18:29:20,4405,47,,,,11661.23,0
8828040,18:30:15,18:30:15,4406,48,,,,11786.79,0
8828040,18:31:46,18:31:46,4407,49,,,,12083.94,0
8828040,18:33:05,18:33:05,9136,50,,,,12337.64,0
8828040,18:34:47,18:34:47,461,51,,,,12532.7,0
8828040,18:36:34,18:36:34,462,52,,,,12759.19,0
8828040,18:38:00,18:38:00,463,53,,,,13008.97,0
8828040,18:39:00,18:39:00,1823,54,,1,,13214.92,
8828050,17:47:00,17:47:00,10017,1,,,1,0,
8828050,17:49:52,17:49:52,200,2,,,,897.97,0
8828050,17:50:54,17:50:54,3633,3,,,,1265.63,0
8828050,17:51:22,17:51:22,3634,4,,,,1490.21,0
8828050,17:51:50,17:51:50,3635,5,,,,1730.33,0
8828050,17:52:25,17:52:25,9021,6,,,,2091.69,0
8828050,17:53:00,17:53:00,9855,7,,,,2371.44,
8828050,17:53:15,17:53:15,695,8,,,,2491.58,0
8828050,17:53:55,17:53:55,3639,9,,,,2768.9,0
8828050,17:54:30,17:54:30,3640,10,,,,2937.98,0
8828050,17:55:05,17:55:05,9852,11,,,,3194.88,0
8828050,17:55:43,17:55:43,9850,12,,,,3558.36,0
8828050,17:56:10,17:56:10,3651,13,,,,3767.81,0
8828050,17:56:33,17:56:33,3652,14,,,,3939.39,0
8828050,17:56:55,17:56:55,3653,15,,,,4089.33,0
8828050,17:57:15,17:57:15,3654,16,,,,4225.43,0
8828050,17:57:43,17:57:43,3655,17,,,,4464.08,0
8828050,17:58:10,17:58:10,3656,18,,,,4669.94,0
8828050,17:58:35,17:58:35,3657,19,,,,4836.8,0
8828050,17:59:00,17:59:00,3658,20,,,,5061.82,
8828050,18:02:10,18:02:10,1239,21,,,,5655.86,0
8828050,18:03:03,18:03:03,8640,22,,,,5837.87,0
8828050,18:03:49,18:03:49,8669,23,,,,6004.65,0
8828050,18:04:52,18:04:52,1242,24,,,,6192.54,0
8828050,18:06:07,18:06:07,1244,25,,,,6478.84,0
8828050,18:07:10,18:07:10,1245,26,,,,6720.08,0
8828050,18:08:17,18:08:17,1246,27,,,,6972.51,0
8828050,18:09:00,18:09:00,9833,28,,,,7122.27,
8828050,18:11:24,18:11:24,2658,29,,,,7774.93,0
8828050,18:12:04,18:12:04,4392,30,,,,7956.48,0
8828050,18:12:52,18:12:52,4393,31,,,,8239.11,0
8828050,18:13:17,18:13:17,4394,32,,,,8373.28,0
8828050,18:13:42,18:13:42,4395,33,,,,8503.02,0
8828050,18:14:33,18:14:33,4396,34,,,,8717.85,0
8828050,18:15:08,18:15:08,4397,35,,,,8917.15,0
8828050,18:15:33,18:15:33,4398,36,,,,9027.93,0
8828050,18:15:56,18:15:56,4399,37,,,,9114.43,0
8828050,18:18:37,18:18:37,4400,38,,,,9598.58,0
8828050,18:19:30,18:19:30,4401,39,,,,9817.05,0
8828050,18:20:34,18:20:34,9455,40,,,,10105.8,0
8828050,18:21:00,18:21:00,2600,41,,,,10250.93,
8828050,18:22:54,18:22:54,2602,42,,,,10584.29,0
8828050,18:24:05,18:24:05,2603,43,,,,10776.14,0
8828050,18:26:07,18:26:07,4402,44,,,,11077.95,0
8828050,18:27:18,18:27:18,4403,45,,,,11308.32,0
8828050,18:28:17,18:28:17,4404,46,,,,11496.83,0
8828050,18:29:20,18:29:20,4405,47,,,,11661.23,0
8828050,18:30:15,18:30:15,4406,48,,,,11786.79,0
8828050,18:31:46,18:31:46,4407,49,,,,12083.94,0
8828050,18:33:05,18:33:05,9136,50,,,,12337.64,0
8828050,18:34:47,18:34:47,461,51,,,,12532.7,0
8828050,18:36:34,18:36:34,462,52,,,,12759.19,0
8828050,18:38:00,18:38:00,463,53,,,,13008.97,0
8828050,18:39:00,18:39:00,1823,54,,1,,13214.92,
8828060,17:47:00,17:47:00,10017,1,,,1,0,
8828060,17:49:52,17:49:52,200,2,,,,897.97,0
8828060,17:50:54,17:50:54,3633,3,,,,1265.63,0
8828060,17:51:22,17:51:22,3634,4,,,,1490.21,0
8828060,17:51:50,17:51:50,3635,5,,,,1730.33,0
8828060,17:52:25,17:52:25,9021,6,,,,2091.69,0
8828060,17:53:00,17:53:00,9855,7,,,,2371.44,
8828060,17:53:15,17:53:15,695,8,,,,2491.58,0
8828060,17:53:55,17:53:55,3639,9,,,,2768.9,0
8828060,17:54:30,17:54:30,3640,10,,,,2937.98,0
8828060,17:55:05,17:55:05,9852,11,,,,3194.88,0
8828060,17:55:43,17:55:43,9850,12,,,,3558.36,0
8828060,17:56:10,17:56:10,3651,13,,,,3767.81,0
8828060,17:56:33,17:56:33,3652,14,,,,3939.39,0
8828060,17:56:55,17:56:55,3653,15,,,,4089.33,0
8828060,17:57:15,17:57:15,3654,16,,,,4225.43,0
8828060,17:57:43,17:57:43,3655,17,,,,4464.08,0
8828060,17:58:10,17:58:10,3656,18,,,,4669.94,0
8828060,17:58:35,17:58:35,3657,19,,,,4836.8,0
8828060,17:59:00,17:59:00,3658,20,,,,5061.82,
8828060,18:02:10,18:02:10,1239,21,,,,5655.86,0
8828060,18:03:03,18:03:03,8640,22,,,,5837.87,0
8828060,18:03:49,18:03:49,8669,23,,,,6004.65,0
8828060,18:04:52,18:04:52,1242,24,,,,6192.54,0
8828060,18:06:07,18:06:07,1244,25,,,,6478.84,0
8828060,18:07:10,18:07:10,1245,26,,,,6720.08,0
8828060,18:08:17,18:08:17,1246,27,,,,6972.51,0
8828060,18:09:00,18:09:00,9833,28,,,,7122.27,
8828060,18:11:24,18:11:24,2658,29,,,,7774.93,0
8828060,18:12:04,18:12:04,4392,30,,,,7956.48,0
8828060,18:12:52,18:12:52,4393,31,,,,8239.11,0
8828060,18:13:17,18:13:17,4394,32,,,,8373.28,0
8828060,18:13:42,18:13:42,4395,33,,,,8503.02,0
8828060,18:14:33,18:14:33,4396,34,,,,8717.85,0
8828060,18:15:08,18:15:08,4397,35,,,,8917.15,0
8828060,18:15:33,18:15:33,4398,36,,,,9027.93,0
8828060,18:15:56,18:15:56,4399,37,,,,9114.43,0
8828060,18:18:37,18:18:37,4400,38,,,,9598.58,0
8828060,18:19:30,18:19:30,4401,39,,,,9817.05,0
8828060,18:20:34,18:20:34,9455,40,,,,10105.8,0
8828060,18:21:00,18:21:00,2600,41,,,,10250.93,
8828060,18:22:54,18:22:54,2602,42,,,,10584.29,0
8828060,18:24:05,18:24:05,2603,43,,,,10776.14,0
8828060,18:26:07,18:26:07,4402,44,,,,11077.95,0
8828060,18:27:18,18:27:18,4403,45,,,,11308.32,0
8828060,18:28:17,18:28:17,4404,46,,,,11496.83,0
8828060,18:29:20,18:29:20,4405,47,,,,11661.23,0
8828060,18:30:15,18:30:15,4406,48,,,,11786.79,0
8828060,18:31:46,18:31:46,4407,49,,,,12083.94,0
8828060,18:33:05,18:33:05,9136,50,,,,12337.64,0
8828060,18:34:47,18:34:47,461,51,,,,12532.7,0
8828060,18:36:34,18:36:34,462,52,,,,12759.19,0
8828060,18:38:00,18:38:00,463,53,,,,13008.97,0
8828060,18:39:00,18:39:00,1823,54,,1,,13214.92,
8828080,17:47:00,17:47:00,10017,1,,,1,0,
8828080,17:49:52,17:49:52,200,2,,,,897.97,0
8828080,17:50:54,17:50:54,3633,3,,,,1265.63,0
8828080,17:51:22,17:51:22,3634,4,,,,1490.21,0
8828080,17:51:50,17:51:50,3635,5,,,,1730.33,0
8828080,17:52:25,17:52:25,9021,6,,,,2091.69,0
8828080,17:53:00,17:53:00,9855,7,,,,2371.44,
8828080,17:53:15,17:53:15,695,8,,,,2491.58,0
8828080,17:53:55,17:53:55,3639,9,,,,2768.9,0
8828080,17:54:30,17:54:30,3640,10,,,,2937.98,0
8828080,17:55:05,17:55:05,9852,11,,,,3194.88,0
8828080,17:55:43,17:55:43,9850,12,,,,3558.36,0
8828080,17:56:10,17:56:10,3651,13,,,,3767.81,0
8828080,17:56:33,17:56:33,3652,14,,,,3939.39,0
8828080,17:56:55,17:56:55,3653,15,,,,4089.33,0
8828080,17:57:15,17:57:15,3654,16,,,,4225.43,0
8828080,17:57:43,17:57:43,3655,17,,,,4464.08,0
8828080,17:58:10,17:58:10,3656,18,,,,4669.94,0
8828080,17:58:35,17:58:35,3657,19,,,,4836.8,0
8828080,17:59:00,17:59:00,3658,20,,,,5061.82,
8828080,18:02:10,18:02:10,1239,21,,,,5655.86,0
8828080,18:03:03,18:03:03,8640,22,,,,5837.87,0
8828080,18:03:49,18:03:49,8669,23,,,,6004.65,0
8828080,18:04:52,18:04:52,1242,24,,,,6192.54,0
8828080,18:06:07,18:06:07,1244,25,,,,6478.84,0
8828080,18:07:10,18:07:10,1245,26,,,,6720.08,0
8828080,18:08:17,18:08:17,1246,27,,,,6972.51,0
8828080,18:09:00,18:09:00,9833,28,,,,7122.27,
8828080,18:11:24,18:11:24,2658,29,,,,7774.93,0
8828080,18:12:04,18:12:04,4392,30,,,,7956.48,0
8828080,18:12:52,18:12:52,4393,31,,,,8239.11,0
8828080,18:13:17,18:13:17,4394,32,,,,8373.28,0
8828080,18:13:42,18:13:42,4395,33,,,,8503.02,0
8828080,18:14:33,18:14:33,4396,34,,,,8717.85,0
8828080,18:15:08,18:15:08,4397,35,,,,8917.15,0
8828080,18:15:33,18:15:33,4398,36,,,,9027.93,0
8828080,18:15:56,18:15:56,4399,37,,,,9114.43,0
8828080,18:18:37,18:18:37,4400,38,,,,9598.58,0
8828080,18:19:30,18:19:30,4401,39,,,,9817.05,0
8828080,18:20:34,18:20:34,9455,40,,,,10105.8,0
8828080,18:21:00,18:21:00,2600,41,,,,10250.93,
8828080,18:22:54,18:22:54,2602,42,,,,10584.29,0
8828080,18:24:05,18:24:05,2603,43,,,,10776.14,0
8828080,18:26:07,18:26:07,4402,44,,,,11077.95,0
8828080,18:27:18,18:27:18,4403,45,,,,11308.32,0
8828080,18:28:17,18:28:17,4404,46,,,,11496.83,0
8828080,18:29:20,18:29:20,4405,47,,,,11661.23,0
8828080,18:30:15,18:30:15,4406,48,,,,11786.79,0
8828080,18:31:46,18:31:46,4407,49,,,,12083.94,0
8828080,18:33:05,18:33:05,9136,50,,,,12337.64,0
8828080,18:34:47,18:34:47,461,51,,,,12532.7,0
8828080,18:36:34,18:36:34,462,52,,,,12759.19,0
8828080,18:38:00,18:38:00,463,53,,,,13008.97,0
8828080,18:39:00,18:39:00,1823,54,,1,,13214.92,
8885010,14:27:00,14:27:00,10017,1,,,1,0,
8885010,14:28:54,14:28:54,200,2,,,,897.97,0
8885010,14:29:36,14:29:36,3633,3,,,,1265.63,0
8885010,14:29:54,14:29:54,3634,4,,,,1490.21,0
8885010,14:30:13,14:30:13,3635,5,,,,1730.33,0
8885010,14:30:37,14:30:37,9021,6,,,,2091.69,0
8885010,14:31:00,14:31:00,9855,7,,,,2371.44,
8885010,14:31:25,14:31:25,695,8,,,,2491.58,0
8885010,14:32:31,14:32:31,3639,9,,,,2768.9,0
8885010,14:33:30,14:33:30,3640,10,,,,2937.98,0
8885010,14:34:28,14:34:28,9852,11,,,,3194.88,0
8885010,14:35:32,14:35:32,9850,12,,,,3558.36,0
8885010,14:36:16,14:36:16,3651,13,,,,3767.81,0
8885010,14:36:55,14:36:55,3652,14,,,,3939.39,0
8885010,14:37:31,14:37:31,3653,15,,,,4089.33,0
8885010,14:38:05,14:38:05,3654,16,,,,4225.43,0
8885010,14:38:52,14:38:52,3655,17,,,,4464.08,0
8885010,14:39:36,14:39:36,3656,18,,,,4669.94,0
8885010,14:40:18,14:40:18,3657,19,,,,4836.8,0
8885010,14:41:00,14:41:00,3658,20,,,,5061.82,
8885010,14:43:32,14:43:32,1239,21,,,,5655.86,0
8885010,14:44:14,14:44:14,8640,22,,,,5837.87,0
8885010,14:44:51,14:44:51,8669,23,,,,6004.65,0
8885010,14:45:42,14:45:42,1242,24,,,,6192.54,0
8885010,14:46:41,14:46:41,1244,25,,,,6478.84,0
8885010,14:47:32,14:47:32,1245,26,,,,6720.08,0
8885010,14:48:26,14:48:26,1246,27,,,,6972.51,0
8885010,14:49:00,14:49:00,9833,28,,,,7122.27,
8885010,14:51:49,14:51:49,2658,29,,,,7774.93,0
8885010,14:52:34,14:52:34,4392,30,,,,7956.48,0
8885010,14:53:31,14:53:31,4393,31,,,,8239.11,0
8885010,14:54:00,14:54:00,4394,32,,,,8373.28,0
8885010,14:54:30,14:54:30,4395,33,,,,8503.02,0
8885010,14:55:29,14:55:29,4396,34,,,,8717.85,0
8885010,14:56:09,14:56:09,4397,35,,,,8917.15,0
8885010,14:56:38,14:56:38,4398,36,,,,9027.93,0
8885010,14:57:05,14:57:05,4399,37,,,,9114.43,0
8885010,15:00:13,15:00:13,4400,38,,,,9598.58,0
8885010,15:01:15,15:01:15,4401,39,,,,9817.05,0
8885010,15:02:30,15:02:30,9455,40,,,,10105.8,0
8885010,15:03:00,15:03:00,2600,41,,,,10250.93,
8885010,15:04:16,15:04:16,2602,42,,,,10584.29,0
8885010,15:05:03,15:05:03,2603,43,,,,10776.14,0
8885010,15:06:24,15:06:24,4402,44,,,,11077.95,0
8885010,15:07:12,15:07:12,4403,45,,,,11308.32,0
8885010,15:07:51,15:07:51,4404,46,,,,11496.83,0
8885010,15:08:33,15:08:33,4405,47,,,,11661.23,0
8885010,15:09:10,15:09:10,4406,48,,,,11786.79,0
8885010,15:10:10,15:10:10,4407,49,,,,12083.94,0
8885010,15:11:03,15:11:03,9136,50,,,,12337.64,0
8885010,15:12:11,15:12:11,461,51,,,,12532.7,0
8885010,15:13:22,15:13:22,462,52,,,,12759.19,0
8885010,15:14:20,15:14:20,463,53,,,,13008.97,0
8885010,15:15:00,15:15:00,1823,54,,1,,13214.92,
8885100,14:27:00,14:27:00,10017,1,,,1,0,
8885100,14:28:54,14:28:54,200,2,,,,897.97,0
8885100,14:29:36,14:29:36,3633,3,,,,1265.63,0
8885100,14:29:54,14:29:54,3634,4,,,,1490.21,0
8885100,14:30:13,14:30:13,3635,5,,,,1730.33,0
8885100,14:30:37,14:30:37,9021,6,,,,2091.69,0
8885100,14:31:00,14:31:00,9855,7,,,,2371.44,
8885100,14:31:25,14:31:25,695,8,,,,2491.58,0
8885100,14:32:31,14:32:31,3639,9,,,,2768.9,0
8885100,14:33:30,14:33:30,3640,10,,,,2937.98,0
8885100,14:34:28,14:34:28,9852,11,,,,3194.88,0
8885100,14:35:32,14:35:32,9850,12,,,,3558.36,0
8885100,14:36:16,14:36:16,3651,13,,,,3767.81,0
8885100,14:36:55,14:36:55,3652,14,,,,3939.39,0
8885100,14:37:31,14:37:31,3653,15,,,,4089.33,0
8885100,14:38:05,14:38:05,3654,16,,,,4225.43,0
8885100,14:38:52,14:38:52,3655,17,,,,4464.08,0
8885100,14:39:36,14:39:36,3656,18,,,,4669.94,0
8885100,14:40:18,14:40:18,3657,19,,,,4836.8,0
8885100,14:41:00,14:41:00,3658,20,,,,5061.82,
8885100,14:43:32,14:43:32,1239,21,,,,5655.86,0
8885100,14:44:14,14:44:14,8640,22,,,,5837.87,0
8885100,14:44:51,14:44:51,8669,23,,,,6004.65,0
8885100,14:45:42,14:45:42,1242,24,,,,6192.54,0
8885100,14:46:41,14:46:41,1244,25,,,,6478.84,0
8885100,14:47:32,14:47:32,1245,26,,,,6720.08,0
8885100,14:48:26,14:48:26,1246,27,,,,6972.51,0
8885100,14:49:00,14:49:00,9833,28,,,,7122.27,
8885100,14:51:49,14:51:49,2658,29,,,,7774.93,0
8885100,14:52:34,14:52:34,4392,30,,,,7956.48,0
8885100,14:53:31,14:53:31,4393,31,,,,8239.11,0
8885100,14:54:00,14:54:00,4394,32,,,,8373.28,0
8885100,14:54:30,14:54:30,4395,33,,,,8503.02,0
8885100,14:55:29,14:55:29,4396,34,,,,8717.85,0
8885100,14:56:09,14:56:09,4397,35,,,,8917.15,0
8885100,14:56:38,14:56:38,4398,36,,,,9027.93,0
8885100,14:57:05,14:57:05,4399,37,,,,9114.43,0
8885100,15:00:13,15:00:13,4400,38,,,,9598.58,0
8885100,15:01:15,15:01:15,4401,39,,,,9817.05,0
8885100,15:02:30,15:02:30,9455,40,,,,10105.8,0
8885100,15:03:00,15:03:00,2600,41,,,,10250.93,
8885100,15:04:16,15:04:16,2602,42,,,,10584.29,0
8885100,15:05:03,15:05:03,2603,43,,,,10776.14,0
8885100,15:06:24,15:06:24,4402,44,,,,11077.95,0
8885100,15:07:12,15:07:12,4403,45,,,,11308.32,0
8885100,15:07:51,15:07:51,4404,46,,,,11496.83,0
8885100,15:08:33,15:08:33,4405,47,,,,11661.23,0
8885100,15:09:10,15:09:10,4406,48,,,,11786.79,0
8885100,15:10:10,15:10:10,4407,49,,,,12083.94,0
8885100,15:11:03,15:11:03,9136,50,,,,12337.64,0
8885100,15:12:11,15:12:11,461,51,,,,12532.7,0
8885100,15:13:22,15:13:22,462,52,,,,12759.19,0
8885100,15:14:20,15:14:20,463,53,,,,13008.97,0
8885100,15:15:00,15:15:00,1823,54,,1,,13214.92,
8885110,14:27:00,14:27:00,10017,1,,,1,0,
8885110,14:28:54,14:28:54,200,2,,,,897.97,0
8885110,14:29:36,14:29:36,3633,3,,,,1265.63,0
8885110,14:29:54,14:29:54,3634,4,,,,1490.21,0
8885110,14:30:13,14:30:13,3635,5,,,,1730.33,0
8885110,14:30:37,14:30:37,9021,6,,,,2091.69,0
8885110,14:31:00,14:31:00,9855,7,,,,2371.44,
8885110,14:31:25,14:31:25,695,8,,,,2491.58,0
8885110,14:32:31,14:32:31,3639,9,,,,2768.9,0
8885110,14:33:30,14:33:30,3640,10,,,,2937.98,0
8885110,14:34:28,14:34:28,9852,11,,,,3194.88,0
8885110,14:35:32,14:35:32,9850,12,,,,3558.36,0
8885110,14:36:16,14:36:16,3651,13,,,,3767.81,0
8885110,14:36:55,14:36:55,3652,14,,,,3939.39,0
8885110,14:37:31,14:37:31,3653,15,,,,4089.33,0
8885110,14:38:05,14:38:05,3654,16,,,,4225.43,0
8885110,14:38:52,14:38:52,3655,17,,,,4464.08,0
8885110,14:39:36,14:39:36,3656,18,,,,4669.94,0
8885110,14:40:18,14:40:18,3657,19,,,,4836.8,0
8885110,14:41:00,14:41:00,3658,20,,,,5061.82,
8885110,14:43:32,14:43:32,1239,21,,,,5655.86,0
8885110,14:44:14,14:44:14,8640,22,,,,5837.87,0
8885110,14:44:51,14:44:51,8669,23,,,,6004.65,0
8885110,14:45:42,14:45:42,1242,24,,,,6192.54,0
8885110,14:46:41,14:46:41,1244,25,,,,6478.84,0
8885110,14:47:32,14:47:32,1245,26,,,,6720.08,0
8885110,14:48:26,14:48:26,1246,27,,,,6972.51,0
8885110,14:49:00,14:49:00,9833,28,,,,7122.27,
8885110,14:51:49,14:51:49,2658,29,,,,7774.93,0
8885110,14:52:34,14:52:34,4392,30,,,,7956.48,0
8885110,14:53:31,14:53:31,4393,31,,,,8239.11,0
8885110,14:54:00,14:54:00,4394,32,,,,8373.28,0
8885110,14:54:30,14:54:30,4395,33,,,,8503.02,0
8885110,14:55:29,14:55:29,4396,34,,,,8717.85,0
8885110,14:56:09,14:56:09,4397,35,,,,8917.15,0
8885110,14:56:38,14:56:38,4398,36,,,,9027.93,0
8885110,14:57:05,14:57:05,4399,37,,,,9114.43,0
8885110,15:00:13,15:00:13,4400,38,,,,9598.58,0
8885110,15:01:15,15:01:15,4401,39,,,,9817.05,0
8885110,15:02:30,15:02:30,9455,40,,,,10105.8,0
8885110,15:03:00,15:03:00,2600,41,,,,10250.93,
8885110,15:04:16,15:04:16,2602,42,,,,10584.29,0
8885110,15:05:03,15:05:03,2603,43,,,,10776.14,0
8885110,15:06:24,15:06:24,4402,44,,,,11077.95,0
8885110,15:07:12,15:07:12,4403,45,,,,11308.32,0
8885110,15:07:51,15:07:51,4404,46,,,,11496.83,0
8885110,15:08:33,15:08:33,4405,47,,,,11661.23,0
8885110,15:09:10,15:09:10,4406,48,,,,11786.79,0
8885110,15:10:10,15:10:10,4407,49,,,,12083.94,0
8885110,15:11:03,15:11:03,9136,50,,,,12337.64,0
8885110,15:12:11,15:12:11,461,51,,,,12532.7,0
8885110,15:13:22,15:13:22,462,52,,,,12759.19,0
8885110,15:14:20,15:14:20,463,53,,,,13008.97,0
8885110,15:15:00,15:15:00,1823,54,,1,,13214.92,
8968070,08:31:00,08:31:00,10017,1,,,1,0,
8968070,08:32:54,08:32:54,200,2,,,,897.97,0
8968070,08:33:36,08:33:36,3633,3,,,,1265.63,0
8968070,08:33:54,08:33:54,3634,4,,,,1490.21,0
8968070,08:34:13,08:34:13,3635,5,,,,1730.33,0
8968070,08:34:37,08:34:37,9021,6,,,,2091.69,0
8968070,08:35:00,08:35:00,9855,7,,,,2371.44,
8968070,08:35:22,08:35:22,695,8,,,,2491.58,0
8968070,08:36:22,08:36:22,3639,9,,,,2768.9,0
8968070,08:37:15,08:37:15,3640,10,,,,2937.98,0
8968070,08:38:07,08:38:07,9852,11,,,,3194.88,0
8968070,08:39:05,08:39:05,9850,12,,,,3558.36,0
8968070,08:39:45,08:39:45,3651,13,,,,3767.81,0
8968070,08:40:20,08:40:20,3652,14,,,,3939.39,0
8968070,08:40:52,08:40:52,3653,15,,,,4089.33,0
8968070,08:41:22,08:41:22,3654,16,,,,4225.43,0
8968070,08:42:05,08:42:05,3655,17,,,,4464.08,0
8968070,08:42:45,08:42:45,3656,18,,,,4669.94,0
8968070,08:43:22,08:43:22,3657,19,,,,4836.8,0
8968070,08:44:00,08:44:00,3658,20,,,,5061.82,
8968070,08:45:54,08:45:54,1239,21,,,,5655.86,0
8968070,08:46:26,08:46:26,8640,22,,,,5837.87,0
8968070,08:46:53,08:46:53,8669,23,,,,6004.65,0
8968070,08:47:31,08:47:31,1242,24,,,,6192.54,0
8968070,08:48:16,08:48:16,1244,25,,,,6478.84,0
8968070,08:48:54,08:48:54,1245,26,,,,6720.08,0
8968070,08:49:34,08:49:34,1246,27,,,,6972.51,0
8968070,08:50:00,08:50:00,9833,28,,,,7122.27,
8968070,08:52:12,08:52:12,2658,29,,,,7774.93,0
8968070,08:52:48,08:52:48,4392,30,,,,7956.48,0
8968070,08:53:32,08:53:32,4393,31,,,,8239.11,0
8968070,08:53:56,08:53:56,4394,32,,,,8373.28,0
8968070,08:54:19,08:54:19,4395,33,,,,8503.02,0
8968070,08:55:05,08:55:05,4396,34,,,,8717.85,0
8968070,08:55:37,08:55:37,4397,35,,,,8917.15,0
8968070,08:56:00,08:56:00,4398,36,,,,9027.93,0
8968070,08:56:21,08:56:21,4399,37,,,,9114.43,0
8968070,08:58:49,08:58:49,4400,38,,,,9598.58,0
8968070,08:59:37,08:59:37,4401,39,,,,9817.05,0
8968070,09:00:36,09:00:36,9455,40,,,,10105.8,0
8968070,09:01:00,09:01:00,2600,41,,,,10250.93,
8968070,09:02:09,09:02:09,2602,42,,,,10584.29,0
8968070,09:02:53,09:02:53,2603,43,,,,10776.14,0
8968070,09:04:07,09:04:07,4402,44,,,,11077.95,0
8968070,09:04:51,09:04:51,4403,45,,,,11308.32,0
8968070,09:05:27,09:05:27,4404,46,,,,11496.83,0
8968070,09:06:05,09:06:05,4405,47,,,,11661.23,0
8968070,09:06:39,09:06:39,4406,48,,,,11786.79,0
8968070,09:07:35,09:07:35,4407,49,,,,12083.94,0
8968070,09:08:23,09:08:23,9136,50,,,,12337.64,0
8968070,09:09:25,09:09:25,461,51,,,,12532.7,0
8968070,09:10:30,09:10:30,462,52,,,,12759.19,0
8968070,09:11:23,09:11:23,463,53,,,,13008.97,0
8968070,09:12:00,09:12:00,1823,54,,1,,13214.92,
8968090,08:31:00,08:31:00,10017,1,,,1,0,
8968090,08:32:54,08:32:54,200,2,,,,897.97,0
8968090,08:33:36,08:33:36,3633,3,,,,1265.63,0
8968090,08:33:54,08:33:54,3634,4,,,,1490.21,0
8968090,08:34:13,08:34:13,3635,5,,,,1730.33,0
8968090,08:34:37,08:34:37,9021,6,,,,2091.69,0
8968090,08:35:00,08:35:00,9855,7,,,,2371.44,
8968090,08:35:22,08:35:22,695,8,,,,2491.58,0
8968090,08:36:22,08:36:22,3639,9,,,,2768.9,0
8968090,08:37:15,08:37:15,3640,10,,,,2937.98,0
8968090,08:38:07,08:38:07,9852,11,,,,3194.88,0
8968090,08:39:05,08:39:05,9850,12,,,,3558.36,0
8968090,08:39:45,08:39:45,3651,13,,,,3767.81,0
8968090,08:40:20,08:40:20,3652,14,,,,3939.39,0
8968090,08:40:52,08:40:52,3653,15,,,,4089.33,0
8968090,08:41:22,08:41:22,3654,16,,,,4225.43,0
8968090,08:42:05,08:42:05,3655,17,,,,4464.08,0
8968090,08:42:45,08:42:45,3656,18,,,,4669.94,0
8968090,08:43:22,08:43:22,3657,19,,,,4836.8,0
8968090,08:44:00,08:44:00,3658,20,,,,5061.82,
8968090,08:45:54,08:45:54,1239,21,,,,5655.86,0
8968090,08:46:26,08:46:26,8640,22,,,,5837.87,0
8968090,08:46:53,08:46:53,8669,23,,,,6004.65,0
8968090,08:47:31,08:47:31,1242,24,,,,6192.54,0
8968090,08:48:16,08:48:16,1244,25,,,,6478.84,0
8968090,08:48:54,08:48:54,1245,26,,,,6720.08,0
8968090,08:49:34,08:49:34,1246,27,,,,6972.51,0
8968090,08:50:00,08:50:00,9833,28,,,,7122.27,
8968090,08:52:12,08:52:12,2658,29,,,,7774.93,0
8968090,08:52:48,08:52:48,4392,30,,,,7956.48,0
8968090,08:53:32,08:53:32,4393,31,,,,8239.11,0
8968090,08:53:56,08:53:56,4394,32,,,,8373.28,0
8968090,08:54:19,08:54:19,4395,33,,,,8503.02,0
8968090,08:55:05,08:55:05,4396,34,,,,8717.85,0
8968090,08:55:37,08:55:37,4397,35,,,,8917.15,0
8968090,08:56:00,08:56:00,4398,36,,,,9027.93,0
8968090,08:56:21,08:56:21,4399,37,,,,9114.43,0
8968090,08:58:49,08:58:49,4400,38,,,,9598.58,0
8968090,08:59:37,08:59:37,4401,39,,,,9817.05,0
8968090,09:00:36,09:00:36,9455,40,,,,10105.8,0
8968090,09:01:00,09:01:00,2600,41,,,,10250.93,
8968090,09:02:09,09:02:09,2602,42,,,,10584.29,0
8968090,09:02:53,09:02:53,2603,43,,,,10776.14,0
8968090,09:04:07,09:04:07,4402,44,,,,11077.95,0
8968090,09:04:51,09:04:51,4403,45,,,,11308.32,0
8968090,09:05:27,09:05:27,4404,46,,,,11496.83,0
8968090,09:06:05,09:06:05,4405,47,,,,11661.23,0
8968090,09:06:39,09:06:39,4406,48,,,,11786.79,0
8968090,09:07:35,09:07:35,4407,49,,,,12083.94,0
8968090,09:08:23,09:08:23,9136,50,,,,12337.64,0
8968090,09:09:25,09:09:25,461,51,,,,12532.7,0
8968090,09:10:30,09:10:30,462,52,,,,12759.19,0
8968090,09:11:23,09:11:23,463,53,,,,13008.97,0
8968090,09:12:00,09:12:00,1823,54,,1,,13214.92,
9201010,17:57:00,17:57:00,10017,1,,,1,0,
9201010,17:58:54,17:58:54,200,2,,,,897.97,0
9201010,17:59:36,17:59:36,3633,3,,,,1265.63,0
9201010,17:59:54,17:59:54,3634,4,,,,1490.21,0
9201010,18:00:13,18:00:13,3635,5,,,,1730.33,0
9201010,18:00:37,18:00:37,9021,6,,,,2091.69,0
9201010,18:01:00,18:01:00,9855,7,,,,2371.44,
9201010,18:01:25,18:01:25,695,8,,,,2491.58,0
9201010,18:02:31,18:02:31,3639,9,,,,2768.9,0
9201010,18:03:30,18:03:30,3640,10,,,,2937.98,0
9201010,18:04:28,18:04:28,9852,11,,,,3194.88,0
9201010,18:05:32,18:05:32,9850,12,,,,3558.36,0
9201010,18:06:16,18:06:16,3651,13,,,,3767.81,0
9201010,18:06:55,18:06:55,3652,14,,,,3939.39,0
9201010,18:07:31,18:07:31,3653,15,,,,4089.33,0
9201010,18:08:05,18:08:05,3654,16,,,,4225.43,0
9201010,18:08:52,18:08:52,3655,17,,,,4464.08,0
9201010,18:09:36,18:09:36,3656,18,,,,4669.94,0
9201010,18:10:18,18:10:18,3657,19,,,,4836.8,0
9201010,18:11:00,18:11:00,3658,20,,,,5061.82,
9201010,18:13:32,18:13:32,1239,21,,,,5655.86,0
9201010,18:14:14,18:14:14,8640,22,,,,5837.87,0
9201010,18:14:51,18:14:51,8669,23,,,,6004.65,0
9201010,18:15:42,18:15:42,1242,24,,,,6192.54,0
9201010,18:16:41,18:16:41,1244,25,,,,6478.84,0
9201010,18:17:32,18:17:32,1245,26,,,,6720.08,0
9201010,18:18:26,18:18:26,1246,27,,,,6972.51,0
9201010,18:19:00,18:19:00,9833,28,,,,7122.27,
9201010,18:21:49,18:21:49,2658,29,,,,7774.93,0
9201010,18:22:34,18:22:34,4392,30,,,,7956.48,0
9201010,18:23:31,18:23:31,4393,31,,,,8239.11,0
9201010,18:24:00,18:24:00,4394,32,,,,8373.28,0
9201010,18:24:30,18:24:30,4395,33,,,,8503.02,0
9201010,18:25:29,18:25:29,4396,34,,,,8717.85,0
9201010,18:26:09,18:26:09,4397,35,,,,8917.15,0
9201010,18:26:38,18:26:38,4398,36,,,,9027.93,0
9201010,18:27:05,18:27:05,4399,37,,,,9114.43,0
9201010,18:30:13,18:30:13,4400,38,,,,9598.58,0
9201010,18:31:15,18:31:15,4401,39,,,,9817.05,0
9201010,18:32:30,18:32:30,9455,40,,,,10105.8,0
9201010,18:33:00,18:33:00,2600,41,,,,10250.93,
9201010,18:34:16,18:34:16,2602,42,,,,10584.29,0
9201010,18:35:03,18:35:03,2603,43,,,,10776.14,0
9201010,18:36:24,18:36:24,4402,44,,,,11077.95,0
9201010,18:37:12,18:37:12,4403,45,,,,11308.32,0
9201010,18:37:51,18:37:51,4404,46,,,,11496.83,0
9201010,18:38:33,18:38:33,4405,47,,,,11661.23,0
9201010,18:39:10,18:39:10,4406,48,,,,11786.79,0
9201010,18:40:10,18:40:10,4407,49,,,,12083.94,0
9201010,18:41:03,18:41:03,9136,50,,,,12337.64,0
9201010,18:42:11,18:42:11,461,51,,,,12532.7,0
9201010,18:43:22,18:43:22,462,52,,,,12759.19,0
9201010,18:44:20,18:44:20,463,53,,,,13008.97,0
9201010,18:45:00,18:45:00,1823,54,,1,,13214.92,
9201100,17:57:00,17:57:00,10017,1,,,1,0,
9201100,17:58:54,17:58:54,200,2,,,,897.97,0
9201100,17:59:36,17:59:36,3633,3,,,,1265.63,0
9201100,17:59:54,17:59:54,3634,4,,,,1490.21,0
9201100,18:00:13,18:00:13,3635,5,,,,1730.33,0
9201100,18:00:37,18:00:37,9021,6,,,,2091.69,0
9201100,18:01:00,18:01:00,9855,7,,,,2371.44,
9201100,18:01:25,18:01:25,695,8,,,,2491.58,0
9201100,18:02:31,18:02:31,3639,9,,,,2768.9,0
9201100,18:03:30,18:03:30,3640,10,,,,2937.98,0
9201100,18:04:28,18:04:28,9852,11,,,,3194.88,0
9201100,18:05:32,18:05:32,9850,12,,,,3558.36,0
9201100,18:06:16,18:06:16,3651,13,,,,3767.81,0
9201100,18:06:55,18:06:55,3652,14,,,,3939.39,0
9201100,18:07:31,18:07:31,3653,15,,,,4089.33,0
9201100,18:08:05,18:08:05,3654,16,,,,4225.43,0
9201100,18:08:52,18:08:52,3655,17,,,,4464.08,0
9201100,18:09:36,18:09:36,3656,18,,,,4669.94,0
9201100,18:10:18,18:10:18,3657,19,,,,4836.8,0
9201100,18:11:00,18:11:00,3658,20,,,,5061.82,
9201100,18:13:32,18:13:32,1239,21,,,,5655.86,0
9201100,18:14:14,18:14:14,8640,22,,,,5837.87,0
9201100,18:14:51,18:14:51,8669,23,,,,6004.65,0
9201100,18:15:42,18:15:42,1242,24,,,,6192.54,0
9201100,18:16:41,18:16:41,1244,25,,,,6478.84,0
9201100,18:17:32,18:17:32,1245,26,,,,6720.08,0
9201100,18:18:26,18:18:26,1246,27,,,,6972.51,0
9201100,18:19:00,18:19:00,9833,28,,,,7122.27,
9201100,18:21:49,18:21:49,2658,29,,,,7774.93,0
9201100,18:22:34,18:22:34,4392,30,,,,7956.48,0
9201100,18:23:31,18:23:31,4393,31,,,,8239.11,0
9201100,18:24:00,18:24:00,4394,32,,,,8373.28,0
9201100,18:24:30,18:24:30,4395,33,,,,8503.02,0
9201100,18:25:29,18:25:29,4396,34,,,,8717.85,0
9201100,18:26:09,18:26:09,4397,35,,,,8917.15,0
9201100,18:26:38,18:26:38,4398,36,,,,9027.93,0
9201100,18:27:05,18:27:05,4399,37,,,,9114.43,0
9201100,18:30:13,18:30:13,4400,38,,,,9598.58,0
9201100,18:31:15,18:31:15,4401,39,,,,9817.05,0
9201100,18:32:30,18:32:30,9455,40,,,,10105.8,0
9201100,18:33:00,18:33:00,2600,41,,,,10250.93,
9201100,18:34:16,18:34:16,2602,42,,,,10584.29,0
9201100,18:35:03,18:35:03,2603,43,,,,10776.14,0
9201100,18:36:24,18:36:24,4402,44,,,,11077.95,0
9201100,18:37:12,18:37:12,4403,45,,,,11308.32,0
9201100,18:37:51,18:37:51,4404,46,,,,11496.83,0
9201100,18:38:33,18:38:33,4405,47,,,,11661.23,0
9201100,18:39:10,18:39:10,4406,48,,,,11786.79,0
9201100,18:40:10,18:40:10,4407,49,,,,12083.94,0
9201100,18:41:03,18:41:03,9136,50,,,,12337.64,0
9201100,18:42:11,18:42:11,461,51,,,,12532.7,0
9201100,18:43:22,18:43:22,462,52,,,,12759.19,0
9201100,18:44:20,18:44:20,463,53,,,,13008.97,0
9201100,18:45:00,18:45:00,1823,54,,1,,13214.92,
9201110,17:57:00,17:57:00,10017,1,,,1,0,
9201110,17:58:54,17:58:54,200,2,,,,897.97,0
9201110,17:59:36,17:59:36,3633,3,,,,1265.63,0
9201110,17:59:54,17:59:54,3634,4,,,,1490.21,0
9201110,18:00:13,18:00:13,3635,5,,,,1730.33,0
9201110,18:00:37,18:00:37,9021,6,,,,2091.69,0
9201110,18:01:00,18:01:00,9855,7,,,,2371.44,
9201110,18:01:25,18:01:25,695,8,,,,2491.58,0
9201110,18:02:31,18:02:31,3639,9,,,,2768.9,0
9201110,18:03:30,18:03:30,3640,10,,,,2937.98,0
9201110,18:04:28,18:04:28,9852,11,,,,3194.88,0
9201110,18:05:32,18:05:32,9850,12,,,,3558.36,0
9201110,18:06:16,18:06:16,3651,13,,,,3767.81,0
9201110,18:06:55,18:06:55,3652,14,,,,3939.39,0
9201110,18:07:31,18:07:31,3653,15,,,,4089.33,0
9201110,18:08:05,18:08:05,3654,16,,,,4225.43,0
9201110,18:08:52,18:08:52,3655,17,,,,4464.08,0
9201110,18:09:36,18:09:36,3656,18,,,,4669.94,0
9201110,18:10:18,18:10:18,3657,19,,,,4836.8,0
9201110,18:11:00,18:11:00,3658,20,,,,5061.82,
9201110,18:13:32,18:13:32,1239,21,,,,5655.86,0
9201110,18:14:14,18:14:14,8640,22,,,,5837.87,0
9201110,18:14:51,18:14:51,8669,23,,,,6004.65,0
9201110,18:15:42,18:15:42,1242,24,,,,6192.54,0
9201110,18:16:41,18:16:41,1244,25,,,,6478.84,0
9201110,18:17:32,18:17:32,1245,26,,,,6720.08,0
9201110,18:18:26,18:18:26,1246,27,,,,6972.51,0
9201110,18:19:00,18:19:00,9833,28,,,,7122.27,
9201110,18:21:49,18:21:49,2658,29,,,,7774.93,0
9201110,18:22:34,18:22:34,4392,30,,,,7956.48,0
9201110,18:23:31,18:23:31,4393,31,,,,8239.11,0
9201110,18:24:00,18:24:00,4394,32,,,,8373.28,0
9201110,18:24:30,18:24:30,4395,33,,,,8503.02,0
9201110,18:25:29,18:25:29,4396,34,,,,8717.85,0
9201110,18:26:09,18:26:09,4397,35,,,,8917.15,0
9201110,18:26:38,18:26:38,4398,36,,,,9027.93,0
9201110,18:27:05,18:27:05,4399,37,,,,9114.43,0
9201110,18:30:13,18:30:13,4400,38,,,,9598.58,0
9201110,18:31:15,18:31:15,4401,39,,,,9817.05,0
9201110,18:32:30,18:32:30,9455,40,,,,10105.8,0
9201110,18:33:00,18:33:00,2600,41,,,,10250.93,
9201110,18:34:16,18:34:16,2602,42,,,,10584.29,0
9201110,18:35:03,18:35:03,2603,43,,,,10776.14,0
9201110,18:36:24,18:36:24,4402,44,,,,11077.95,0
9201110,18:37:12,18:37:12,4403,45,,,,11308.32,0
9201110,18:37:51,18:37:51,4404,46,,,,11496.83,0
9201110,18:38:33,18:38:33,4405,47,,,,11661.23,0
9201110,18:39:10,18:39:10,4406,48,,,,11786.79,0
9201110,18:40:10,18:40:10,4407,49,,,,12083.94,0
9201110,18:41:03,18:41:03,9136,50,,,,12337.64,0
9201110,18:42:11,18:42:11,461,51,,,,12532.7,0
9201110,18:43:22,18:43:22,462,52,,,,12759.19,0
9201110,18:44:20,18:44:20,463,53,,,,13008.97,0
9201110,18:45:00,18:45:00,1823,54,,1,,13214.92,
9320020,09:20:00,09:20:00,10017,1,,,1,0,
9320020,09:22:52,09:22:52,200,2,,,,897.97,0
9320020,09:23:54,09:23:54,3633,3,,,,1265.63,0
9320020,09:24:22,09:24:22,3634,4,,,,1490.21,0
9320020,09:24:50,09:24:50,3635,5,,,,1730.33,0
9320020,09:25:25,09:25:25,9021,6,,,,2091.69,0
9320020,09:26:00,09:26:00,9855,7,,,,2371.44,
9320020,09:26:15,09:26:15,695,8,,,,2491.58,0
9320020,09:26:55,09:26:55,3639,9,,,,2768.9,0
9320020,09:27:30,09:27:30,3640,10,,,,2937.98,0
9320020,09:28:05,09:28:05,9852,11,,,,3194.88,0
9320020,09:28:43,09:28:43,9850,12,,,,3558.36,0
9320020,09:29:10,09:29:10,3651,13,,,,3767.81,0
9320020,09:29:33,09:29:33,3652,14,,,,3939.39,0
9320020,09:29:55,09:29:55,3653,15,,,,4089.33,0
9320020,09:30:15,09:30:15,3654,16,,,,4225.43,0
9320020,09:30:43,09:30:43,3655,17,,,,4464.08,0
9320020,09:31:10,09:31:10,3656,18,,,,4669.94,0
9320020,09:31:35,09:31:35,3657,19,,,,4836.8,0
9320020,09:32:00,09:32:00,3658,20,,,,5061.82,
9320020,09:35:10,09:35:10,1239,21,,,,5655.86,0
9320020,09:36:03,09:36:03,8640,22,,,,5837.87,0
9320020,09:36:49,09:36:49,8669,23,,,,6004.65,0
9320020,09:37:52,09:37:52,1242,24,,,,6192.54,0
9320020,09:39:07,09:39:07,1244,25,,,,6478.84,0
9320020,09:40:10,09:40:10,1245,26,,,,6720.08,0
9320020,09:41:17,09:41:17,1246,27,,,,6972.51,0
9320020,09:42:00,09:42:00,9833,28,,,,7122.27,
9320020,09:44:00,09:44:00,2658,29,,,,7774.93,0
9320020,09:44:33,09:44:33,4392,30,,,,7956.48,0
9320020,09:45:13,09:45:13,4393,31,,,,8239.11,0
9320020,09:45:34,09:45:34,4394,32,,,,8373.28,0
9320020,09:45:55,09:45:55,4395,33,,,,8503.02,0
9320020,09:46:37,09:46:37,4396,34,,,,8717.85,0
9320020,09:47:06,09:47:06,4397,35,,,,8917.15,0
9320020,09:47:27,09:47:27,4398,36,,,,9027.93,0
9320020,09:47:46,09:47:46,4399,37,,,,9114.43,0
9320020,09:50:01,09:50:01,4400,38,,,,9598.58,0
9320020,09:50:45,09:50:45,4401,39,,,,9817.05,0
9320020,09:51:38,09:51:38,9455,40,,,,10105.8,0
9320020,09:52:00,09:52:00,2600,41,,,,10250.93,
9320020,09:53:28,09:53:28,2602,42,,,,10584.29,0
9320020,09:54:24,09:54:24,2603,43,,,,10776.14,0
9320020,09:55:59,09:55:59,4402,44,,,,11077.95,0
9320020,09:56:54,09:56:54,4403,45,,,,11308.32,0
9320020,09:57:40,09:57:40,4404,46,,,,11496.83,0
9320020,09:58:29,09:58:29,4405,47,,,,11661.23,0
9320020,09:59:12,09:59:12,4406,48,,,,11786.79,0
9320020,10:00:22,10:00:22,4407,49,,,,12083.94,0
9320020,10:01:24,10:01:24,9136,50,,,,12337.64,0
9320020,10:02:43,10:02:43,461,51,,,,12532.7,0
9320020,10:04:06,10:04:06,462,52,,,,12759.19,0
9320020,10:05:14,10:05:14,463,53,,,,13008.97,0
9320020,10:06:00,10:06:00,1823,54,,1,,13214.92,
9320030,09:20:00,09:20:00,10017,1,,,1,0,
9320030,09:22:52,09:22:52,200,2,,,,897.97,0
9320030,09:23:54,09:23:54,3633,3,,,,1265.63,0
9320030,09:24:22,09:24:22,3634,4,,,,1490.21,0
9320030,09:24:50,09:24:50,3635,5,,,,1730.33,0
9320030,09:25:25,09:25:25,9021,6,,,,2091.69,0
9320030,09:26:00,09:26:00,9855,7,,,,2371.44,
9320030,09:26:15,09:26:15,695,8,,,,2491.58,0
9320030,09:26:55,09:26:55,3639,9,,,,2768.9,0
9320030,09:27:30,09:27:30,3640,10,,,,2937.98,0
9320030,09:28:05,09:28:05,9852,11,,,,3194.88,0
9320030,09:28:43,09:28:43,9850,12,,,,3558.36,0
9320030,09:29:10,09:29:10,3651,13,,,,3767.81,0
9320030,09:29:33,09:29:33,3652,14,,,,3939.39,0
9320030,09:29:55,09:29:55,3653,15,,,,4089.33,0
9320030,09:30:15,09:30:15,3654,16,,,,4225.43,0
9320030,09:30:43,09:30:43,3655,17,,,,4464.08,0
9320030,09:31:10,09:31:10,3656,18,,,,4669.94,0
9320030,09:31:35,09:31:35,3657,19,,,,4836.8,0
9320030,09:32:00,09:32:00,3658,20,,,,5061.82,
9320030,09:35:10,09:35:10,1239,21,,,,5655.86,0
9320030,09:36:03,09:36:03,8640,22,,,,5837.87,0
9320030,09:36:49,09:36:49,8669,23,,,,6004.65,0
9320030,09:37:52,09:37:52,1242,24,,,,6192.54,0
9320030,09:39:07,09:39:07,1244,25,,,,6478.84,0
9320030,09:40:10,09:40:10,1245,26,,,,6720.08,0
9320030,09:41:17,09:41:17,1246,27,,,,6972.51,0
9320030,09:42:00,09:42:00,9833,28,,,,7122.27,
9320030,09:44:00,09:44:00,2658,29,,,,7774.93,0
9320030,09:44:33,09:44:33,4392,30,,,,7956.48,0
9320030,09:45:13,09:45:13,4393,31,,,,8239.11,0
9320030,09:45:34,09:45:34,4394,32,,,,8373.28,0
9320030,09:45:55,09:45:55,4395,33,,,,8503.02,0
9320030,09:46:37,09:46:37,4396,34,,,,8717.85,0
9320030,09:47:06,09:47:06,4397,35,,,,8917.15,0
9320030,09:47:27,09:47:27,4398,36,,,,9027.93,0
9320030,09:47:46,09:47:46,4399,37,,,,9114.43,0
9320030,09:50:01,09:50:01,4400,38,,,,9598.58,0
9320030,09:50:45,09:50:45,4401,39,,,,9817.05,0
9320030,09:51:38,09:51:38,9455,40,,,,10105.8,0
9320030,09:52:00,09:52:00,2600,41,,,,10250.93,
9320030,09:53:28,09:53:28,2602,42,,,,10584.29,0
9320030,09:54:24,09:54:24,2603,43,,,,10776.14,0
9320030,09:55:59,09:55:59,4402,44,,,,11077.95,0
9320030,09:56:54,09:56:54,4403,45,,,,11308.32,0
9320030,09:57:40,09:57:40,4404,46,,,,11496.83,0
9320030,09:58:29,09:58:29,4405,47,,,,11661.23,0
9320030,09:59:12,09:59:12,4406,48,,,,11786.79,0
9320030,10:00:22,10:00:22,4407,49,,,,12083.94,0
9320030,10:01:24,10:01:24,9136,50,,,,12337.64,0
9320030,10:02:43,10:02:43,461,51,,,,12532.7,0
9320030,10:04:06,10:04:06,462,52,,,,12759.19,0
9320030,10:05:14,10:05:14,463,53,,,,13008.97,0
9320030,10:06:00,10:06:00,1823,54,,1,,13214.92,
9320040,09:20:00,09:20:00,10017,1,,,1,0,
9320040,09:22:52,09:22:52,200,2,,,,897.97,0
9320040,09:23:54,09:23:54,3633,3,,,,1265.63,0
9320040,09:24:22,09:24:22,3634,4,,,,1490.21,0
9320040,09:24:50,09:24:50,3635,5,,,,1730.33,0
9320040,09:25:25,09:25:25,9021,6,,,,2091.69,0
9320040,09:26:00,09:26:00,9855,7,,,,2371.44,
9320040,09:26:15,09:26:15,695,8,,,,2491.58,0
9320040,09:26:55,09:26:55,3639,9,,,,2768.9,0
9320040,09:27:30,09:27:30,3640,10,,,,2937.98,0
9320040,09:28:05,09:28:05,9852,11,,,,3194.88,0
9320040,09:28:43,09:28:43,9850,12,,,,3558.36,0
9320040,09:29:10,09:29:10,3651,13,,,,3767.81,0
9320040,09:29:33,09:29:33,3652,14,,,,3939.39,0
9320040,09:29:55,09:29:55,3653,15,,,,4089.33,0
9320040,09:30:15,09:30:15,3654,16,,,,4225.43,0
9320040,09:30:43,09:30:43,3655,17,,,,4464.08,0
9320040,09:31:10,09:31:10,3656,18,,,,4669.94,0
9320040,09:31:35,09:31:35,3657,19,,,,4836.8,0
9320040,09:32:00,09:32:00,3658,20,,,,5061.82,
9320040,09:35:10,09:35:10,1239,21,,,,5655.86,0
9320040,09:36:03,09:36:03,8640,22,,,,5837.87,0
9320040,09:36:49,09:36:49,8669,23,,,,6004.65,0
9320040,09:37:52,09:37:52,1242,24,,,,6192.54,0
9320040,09:39:07,09:39:07,1244,25,,,,6478.84,0
9320040,09:40:10,09:40:10,1245,26,,,,6720.08,0
9320040,09:41:17,09:41:17,1246,27,,,,6972.51,0
9320040,09:42:00,09:42:00,9833,28,,,,7122.27,
9320040,09:44:00,09:44:00,2658,29,,,,7774.93,0
9320040,09:44:33,09:44:33,4392,30,,,,7956.48,0
9320040,09:45:13,09:45:13,4393,31,,,,8239.11,0
9320040,09:45:34,09:45:34,4394,32,,,,8373.28,0
9320040,09:45:55,09:45:55,4395,33,,,,8503.02,0
9320040,09:46:37,09:46:37,4396,34,,,,8717.85,0
9320040,09:47:06,09:47:06,4397,35,,,,8917.15,0
9320040,09:47:27,09:47:27,4398,36,,,,9027.93,0
9320040,09:47:46,09:47:46,4399,37,,,,9114.43,0
9320040,09:50:01,09:50:01,4400,38,,,,9598.58,0
9320040,09:50:45,09:50:45,4401,39,,,,9817.05,0
9320040,09:51:38,09:51:38,9455,40,,,,10105.8,0
9320040,09:52:00,09:52:00,2600,41,,,,10250.93,
9320040,09:53:28,09:53:28,2602,42,,,,10584.29,0
9320040,09:54:24,09:54:24,2603,43,,,,10776.14,0
9320040,09:55:59,09:55:59,4402,44,,,,11077.95,0
9320040,09:56:54,09:56:54,4403,45,,,,11308.32,0
9320040,09:57:40,09:57:40,4404,46,,,,11496.83,0
9320040,09:58:29,09:58:29,4405,47,,,,11661.23,0
9320040,09:59:12,09:59:12,4406,48,,,,11786.79,0
9320040,10:00:22,10:00:22,4407,49,,,,12083.94,0
9320040,10:01:24,10:01:24,9136,50,,,,12337.64,0
9320040,10:02:43,10:02:43,461,51,,,,12532.7,0
9320040,10:04:06,10:04:06,462,52,,,,12759.19,0
9320040,10:05:14,10:05:14,463,53,,,,13008.97,0
9320040,10:06:00,10:06:00,1823,54,,1,,13214.92,
9320050,09:20:00,09:20:00,10017,1,,,1,0,
9320050,09:22:52,09:22:52,200,2,,,,897.97,0
9320050,09:23:54,09:23:54,3633,3,,,,1265.63,0
9320050,09:24:22,09:24:22,3634,4,,,,1490.21,0
9320050,09:24:50,09:24:50,3635,5,,,,1730.33,0
9320050,09:25:25,09:25:25,9021,6,,,,2091.69,0
9320050,09:26:00,09:26:00,9855,7,,,,2371.44,
9320050,09:26:15,09:26:15,695,8,,,,2491.58,0
9320050,09:26:55,09:26:55,3639,9,,,,2768.9,0
9320050,09:27:30,09:27:30,3640,10,,,,2937.98,0
9320050,09:28:05,09:28:05,9852,11,,,,3194.88,0
9320050,09:28:43,09:28:43,9850,12,,,,3558.36,0
9320050,09:29:10,09:29:10,3651,13,,,,3767.81,0
9320050,09:29:33,09:29:33,3652,14,,,,3939.39,0
9320050,09:29:55,09:29:55,3653,15,,,,4089.33,0
9320050,09:30:15,09:30:15,3654,16,,,,4225.43,0
9320050,09:30:43,09:30:43,3655,17,,,,4464.08,0
9320050,09:31:10,09:31:10,3656,18,,,,4669.94,0
9320050,09:31:35,09:31:35,3657,19,,,,4836.8,0
9320050,09:32:00,09:32:00,3658,20,,,,5061.82,
9320050,09:35:10,09:35:10,1239,21,,,,5655.86,0
9320050,09:36:03,09:36:03,8640,22,,,,5837.87,0
9320050,09:36:49,09:36:49,8669,23,,,,6004.65,0
9320050,09:37:52,09:37:52,1242,24,,,,6192.54,0
9320050,09:39:07,09:39:07,1244,25,,,,6478.84,0
9320050,09:40:10,09:40:10,1245,26,,,,6720.08,0
9320050,09:41:17,09:41:17,1246,27,,,,6972.51,0
9320050,09:42:00,09:42:00,9833,28,,,,7122.27,
9320050,09:44:00,09:44:00,2658,29,,,,7774.93,0
9320050,09:44:33,09:44:33,4392,30,,,,7956.48,0
9320050,09:45:13,09:45:13,4393,31,,,,8239.11,0
9320050,09:45:34,09:45:34,4394,32,,,,8373.28,0
9320050,09:45:55,09:45:55,4395,33,,,,8503.02,0
9320050,09:46:37,09:46:37,4396,34,,,,8717.85,0
9320050,09:47:06,09:47:06,4397,35,,,,8917.15,0
9320050,09:47:27,09:47:27,4398,36,,,,9027.93,0
9320050,09:47:46,09:47:46,4399,37,,,,9114.43,0
9320050,09:50:01,09:50:01,4400,38,,,,9598.58,0
9320050,09:50:45,09:50:45,4401,39,,,,9817.05,0
9320050,09:51:38,09:51:38,9455,40,,,,10105.8,0
9320050,09:52:00,09:52:00,2600,41,,,,10250.93,
9320050,09:53:28,09:53:28,2602,42,,,,10584.29,0
9320050,09:54:24,09:54:24,2603,43,,,,10776.14,0
9320050,09:55:59,09:55:59,4402,44,,,,11077.95,0
9320050,09:56:54,09:56:54,4403,45,,,,11308.32,0
9320050,09:57:40,09:57:40,4404,46,,,,11496.83,0
9320050,09:58:29,09:58:29,4405,47,,,,11661.23,0
9320050,09:59:12,09:59:12,4406,48,,,,11786.79,0
9320050,10:00:22,10:00:22,4407,49,,,,12083.94,0
9320050,10:01:24,10:01:24,9136,50,,,,12337.64,0
9320050,10:02:43,10:02:43,461,51,,,,12532.7,0
9320050,10:04:06,10:04:06,462,52,,,,12759.19,0
9320050,10:05:14,10:05:14,463,53,,,,13008.97,0
9320050,10:06:00,10:06:00,1823,54,,1,,13214.92,
9320060,09:20:00,09:20:00,10017,1,,,1,0,
9320060,09:22:52,09:22:52,200,2,,,,897.97,0
9320060,09:23:54,09:23:54,3633,3,,,,1265.63,0
9320060,09:24:22,09:24:22,3634,4,,,,1490.21,0
9320060,09:24:50,09:24:50,3635,5,,,,1730.33,0
9320060,09:25:25,09:25:25,9021,6,,,,2091.69,0
9320060,09:26:00,09:26:00,9855,7,,,,2371.44,
9320060,09:26:15,09:26:15,695,8,,,,2491.58,0
9320060,09:26:55,09:26:55,3639,9,,,,2768.9,0
9320060,09:27:30,09:27:30,3640,10,,,,2937.98,0
9320060,09:28:05,09:28:05,9852,11,,,,3194.88,0
9320060,09:28:43,09:28:43,9850,12,,,,3558.36,0
9320060,09:29:10,09:29:10,3651,13,,,,3767.81,0
9320060,09:29:33,09:29:33,3652,14,,,,3939.39,0
9320060,09:29:55,09:29:55,3653,15,,,,4089.33,0
9320060,09:30:15,09:30:15,3654,16,,,,4225.43,0
9320060,09:30:43,09:30:43,3655,17,,,,4464.08,0
9320060,09:31:10,09:31:10,3656,18,,,,4669.94,0
9320060,09:31:35,09:31:35,3657,19,,,,4836.8,0
9320060,09:32:00,09:32:00,3658,20,,,,5061.82,
9320060,09:35:10,09:35:10,1239,21,,,,5655.86,0
9320060,09:36:03,09:36:03,8640,22,,,,5837.87,0
9320060,09:36:49,09:36:49,8669,23,,,,6004.65,0
9320060,09:37:52,09:37:52,1242,24,,,,6192.54,0
9320060,09:39:07,09:39:07,1244,25,,,,6478.84,0
9320060,09:40:10,09:40:10,1245,26,,,,6720.08,0
9320060,09:41:17,09:41:17,1246,27,,,,6972.51,0
9320060,09:42:00,09:42:00,9833,28,,,,7122.27,
9320060,09:44:00,09:44:00,2658,29,,,,7774.93,0
9320060,09:44:33,09:44:33,4392,30,,,,7956.48,0
9320060,09:45:13,09:45:13,4393,31,,,,8239.11,0
9320060,09:45:34,09:45:34,4394,32,,,,8373.28,0
9320060,09:45:55,09:45:55,4395,33,,,,8503.02,0
9320060,09:46:37,09:46:37,4396,34,,,,8717.85,0
9320060,09:47:06,09:47:06,4397,35,,,,8917.15,0
9320060,09:47:27,09:47:27,4398,36,,,,9027.93,0
9320060,09:47:46,09:47:46,4399,37,,,,9114.43,0
9320060,09:50:01,09:50:01,4400,38,,,,9598.58,0
9320060,09:50:45,09:50:45,4401,39,,,,9817.05,0
9320060,09:51:38,09:51:38,9455,40,,,,10105.8,0
9320060,09:52:00,09:52:00,2600,41,,,,10250.93,
9320060,09:53:28,09:53:28,2602,42,,,,10584.29,0
9320060,09:54:24,09:54:24,2603,43,,,,10776.14,0
9320060,09:55:59,09:55:59,4402,44,,,,11077.95,0
9320060,09:56:54,09:56:54,4403,45,,,,11308.32,0
9320060,09:57:40,09:57:40,4404,46,,,,11496.83,0
9320060,09:58:29,09:58:29,4405,47,,,,11661.23,0
9320060,09:59:12,09:59:12,4406,48,,,,11786.79,0
9320060,10:00:22,10:00:22,4407,49,,,,12083.94,0
9320060,10:01:24,10:01:24,9136,50,,,,12337.64,0
9320060,10:02:43,10:02:43,461,51,,,,12532.7,0
9320060,10:04:06,10:04:06,462,52,,,,12759.19,0
9320060,10:05:14,10:05:14,463,53,,,,13008.97,0
9320060,10:06:00,10:06:00,1823,54,,1,,13214.92,
9320080,09:20:00,09:20:00,10017,1,,,1,0,
9320080,09:22:52,09:22:52,200,2,,,,897.97,0
9320080,09:23:54,09:23:54,3633,3,,,,1265.63,0
9320080,09:24:22,09:24:22,3634,4,,,,1490.21,0
9320080,09:24:50,09:24:50,3635,5,,,,1730.33,0
9320080,09:25:25,09:25:25,9021,6,,,,2091.69,0
9320080,09:26:00,09:26:00,9855,7,,,,2371.44,
9320080,09:26:15,09:26:15,695,8,,,,2491.58,0
9320080,09:26:55,09:26:55,3639,9,,,,2768.9,0
9320080,09:27:30,09:27:30,3640,10,,,,2937.98,0
9320080,09:28:05,09:28:05,9852,11,,,,3194.88,0
9320080,09:28:43,09:28:43,9850,12,,,,3558.36,0
9320080,09:29:10,09:29:10,3651,13,,,,3767.81,0
9320080,09:29:33,09:29:33,3652,14,,,,3939.39,0
9320080,09:29:55,09:29:55,3653,15,,,,4089.33,0
9320080,09:30:15,09:30:15,3654,16,,,,4225.43,0
9320080,09:30:43,09:30:43,3655,17,,,,4464.08,0
9320080,09:31:10,09:31:10,3656,18,,,,4669.94,0
9320080,09:31:35,09:31:35,3657,19,,,,4836.8,0
9320080,09:32:00,09:32:00,3658,20,,,,5061.82,
9320080,09:35:10,09:35:10,1239,21,,,,5655.86,0
9320080,09:36:03,09:36:03,8640,22,,,,5837.87,0
9320080,09:36:49,09:36:49,8669,23,,,,6004.65,0
9320080,09:37:52,09:37:52,1242,24,,,,6192.54,0
9320080,09:39:07,09:39:07,1244,25,,,,6478.84,0
9320080,09:40:10,09:40:10,1245,26,,,,6720.08,0
9320080,09:41:17,09:41:17,1246,27,,,,6972.51,0
9320080,09:42:00,09:42:00,9833,28,,,,7122.27,
9320080,09:44:00,09:44:00,2658,29,,,,7774.93,0
9320080,09:44:33,09:44:33,4392,30,,,,7956.48,0
9320080,09:45:13,09:45:13,4393,31,,,,8239.11,0
9320080,09:45:34,09:45:34,4394,32,,,,8373.28,0
9320080,09:45:55,09:45:55,4395,33,,,,8503.02,0
9320080,09:46:37,09:46:37,4396,34,,,,8717.85,0
9320080,09:47:06,09:47:06,4397,35,,,,8917.15,0
9320080,09:47:27,09:47:27,4398,36,,,,9027.93,0
9320080,09:47:46,09:47:46,4399,37,,,,9114.43,0
9320080,09:50:01,09:50:01,4400,38,,,,9598.58,0
9320080,09:50:45,09:50:45,4401,39,,,,9817.05,0
9320080,09:51:38,09:51:38,9455,40,,,,10105.8,0
9320080,09:52:00,09:52:00,2600,41,,,,10250.93,
9320080,09:53:28,09:53:28,2602,42,,,,10584.29,0
9320080,09:54:24,09:54:24,2603,43,,,,10776.14,0
9320080,09:55:59,09:55:59,4402,44,,,,11077.95,0
9320080,09:56:54,09:56:54,4403,45,,,,11308.32,0
9320080,09:57:40,09:57:40,4404,46,,,,11496.83,0
9320080,09:58:29,09:58:29,4405,47,,,,11661.23,0
9320080,09:59:12,09:59:12,4406,48,,,,11786.79,0
9320080,10:00:22,10:00:22,4407,49,,,,12083.94,0
9320080,10:01:24,10:01:24,9136,50,,,,12337.64,0
9320080,10:02:43,10:02:43,461,51,,,,12532.7,0
9320080,10:04:06,10:04:06,462,52,,,,12759.19,0
9320080,10:05:14,10:05:14,463,53,,,,13008.97,0
9320080,10:06:00,10:06:00,1823,54,,1,,13214.92,
9537010,15:27:00,15:27:00,10017,1,,,1,0,
9537010,15:28:54,15:28:54,200,2,,,,897.97,0
9537010,15:29:36,15:29:36,3633,3,,,,1265.63,0
9537010,15:29:54,15:29:54,3634,4,,,,1490.21,0
9537010,15:30:13,15:30:13,3635,5,,,,1730.33,0
9537010,15:30:37,15:30:37,9021,6,,,,2091.69,0
9537010,15:31:00,15:31:00,9855,7,,,,2371.44,
9537010,15:31:25,15:31:25,695,8,,,,2491.58,0
9537010,15:32:31,15:32:31,3639,9,,,,2768.9,0
9537010,15:33:30,15:33:30,3640,10,,,,2937.98,0
9537010,15:34:28,15:34:28,9852,11,,,,3194.88,0
9537010,15:35:32,15:35:32,9850,12,,,,3558.36,0
9537010,15:36:16,15:36:16,3651,13,,,,3767.81,0
9537010,15:36:55,15:36:55,3652,14,,,,3939.39,0
9537010,15:37:31,15:37:31,3653,15,,,,4089.33,0
9537010,15:38:05,15:38:05,3654,16,,,,4225.43,0
9537010,15:38:52,15:38:52,3655,17,,,,4464.08,0
9537010,15:39:36,15:39:36,3656,18,,,,4669.94,0
9537010,15:40:18,15:40:18,3657,19,,,,4836.8,0
9537010,15:41:00,15:41:00,3658,20,,,,5061.82,
9537010,15:43:32,15:43:32,1239,21,,,,5655.86,0
9537010,15:44:14,15:44:14,8640,22,,,,5837.87,0
9537010,15:44:51,15:44:51,8669,23,,,,6004.65,0
9537010,15:45:42,15:45:42,1242,24,,,,6192.54,0
9537010,15:46:41,15:46:41,1244,25,,,,6478.84,0
9537010,15:47:32,15:47:32,1245,26,,,,6720.08,0
9537010,15:48:26,15:48:26,1246,27,,,,6972.51,0
9537010,15:49:00,15:49:00,9833,28,,,,7122.27,
9537010,15:51:49,15:51:49,2658,29,,,,7774.93,0
9537010,15:52:34,15:52:34,4392,30,,,,7956.48,0
9537010,15:53:31,15:53:31,4393,31,,,,8239.11,0
9537010,15:54:00,15:54:00,4394,32,,,,8373.28,0
9537010,15:54:30,15:54:30,4395,33,,,,8503.02,0
9537010,15:55:29,15:55:29,4396,34,,,,8717.85,0
9537010,15:56:09,15:56:09,4397,35,,,,8917.15,0
9537010,15:56:38,15:56:38,4398,36,,,,9027.93,0
9537010,15:57:05,15:57:05,4399,37,,,,9114.43,0
9537010,16:00:13,16:00:13,4400,38,,,,9598.58,0
9537010,16:01:15,16:01:15,4401,39,,,,9817.05,0
9537010,16:02:30,16:02:30,9455,40,,,,10105.8,0
9537010,16:03:00,16:03:00,2600,41,,,,10250.93,
9537010,16:04:16,16:04:16,2602,42,,,,10584.29,0
9537010,16:05:03,16:05:03,2603,43,,,,10776.14,0
9537010,16:06:24,16:06:24,4402,44,,,,11077.95,0
9537010,16:07:12,16:07:12,4403,45,,,,11308.32,0
9537010,16:07:51,16:07:51,4404,46,,,,11496.83,0
9537010,16:08:33,16:08:33,4405,47,,,,11661.23,0
9537010,16:09:10,16:09:10,4406,48,,,,11786.79,0
9537010,16:10:10,16:10:10,4407,49,,,,12083.94,0
9537010,16:11:03,16:11:03,9136,50,,,,12337.64,0
9537010,16:12:11,16:12:11,461,51,,,,12532.7,0
9537010,16:13:22,16:13:22,462,52,,,,12759.19,0
9537010,16:14:20,16:14:20,463,53,,,,13008.97,0
9537010,16:15:00,16:15:00,1823,54,,1,,13214.92,
9537100,15:27:00,15:27:00,10017,1,,,1,0,
9537100,15:28:54,15:28:54,200,2,,,,897.97,0
9537100,15:29:36,15:29:36,3633,3,,,,1265.63,0
9537100,15:29:54,15:29:54,3634,4,,,,1490.21,0
9537100,15:30:13,15:30:13,3635,5,,,,1730.33,0
9537100,15:30:37,15:30:37,9021,6,,,,2091.69,0
9537100,15:31:00,15:31:00,9855,7,,,,2371.44,
9537100,15:31:25,15:31:25,695,8,,,,2491.58,0
9537100,15:32:31,15:32:31,3639,9,,,,2768.9,0
9537100,15:33:30,15:33:30,3640,10,,,,2937.98,0
9537100,15:34:28,15:34:28,9852,11,,,,3194.88,0
9537100,15:35:32,15:35:32,9850,12,,,,3558.36,0
9537100,15:36:16,15:36:16,3651,13,,,,3767.81,0
9537100,15:36:55,15:36:55,3652,14,,,,3939.39,0
9537100,15:37:31,15:37:31,3653,15,,,,4089.33,0
9537100,15:38:05,15:38:05,3654,16,,,,4225.43,0
9537100,15:38:52,15:38:52,3655,17,,,,4464.08,0
9537100,15:39:36,15:39:36,3656,18,,,,4669.94,0
9537100,15:40:18,15:40:18,3657,19,,,,4836.8,0
9537100,15:41:00,15:41:00,3658,20,,,,5061.82,
9537100,15:43:32,15:43:32,1239,21,,,,5655.86,0
9537100,15:44:14,15:44:14,8640,22,,,,5837.87,0
9537100,15:44:51,15:44:51,8669,23,,,,6004.65,0
9537100,15:45:42,15:45:42,1242,24,,,,6192.54,0
9537100,15:46:41,15:46:41,1244,25,,,,6478.84,0
9537100,15:47:32,15:47:32,1245,26,,,,6720.08,0
9537100,15:48:26,15:48:26,1246,27,,,,6972.51,0
9537100,15:49:00,15:49:00,9833,28,,,,7122.27,
9537100,15:51:49,15:51:49,2658,29,,,,7774.93,0
9537100,15:52:34,15:52:34,4392,30,,,,7956.48,0
9537100,15:53:31,15:53:31,4393,31,,,,8239.11,0
9537100,15:54:00,15:54:00,4394,32,,,,8373.28,0
9537100,15:54:30,15:54:30,4395,33,,,,8503.02,0
9537100,15:55:29,15:55:29,4396,34,,,,8717.85,0
9537100,15:56:09,15:56:09,4397,35,,,,8917.15,0
9537100,15:56:38,15:56:38,4398,36,,,,9027.93,0
9537100,15:57:05,15:57:05,4399,37,,,,9114.43,0
9537100,16:00:13,16:00:13,4400,38,,,,9598.58,0
9537100,16:01:15,16:01:15,4401,39,,,,9817.05,0
9537100,16:02:30,16:02:30,9455,40,,,,10105.8,0
9537100,16:03:00,16:03:00,2600,41,,,,10250.93,
9537100,16:04:16,16:04:16,2602,42,,,,10584.29,0
9537100,16:05:03,16:05:03,2603,43,,,,10776.14,0
9537100,16:06:24,16:06:24,4402,44,,,,11077.95,0
9537100,16:07:12,16:07:12,4403,45,,,,11308.32,0
9537100,16:07:51,16:07:51,4404,46,,,,11496.83,0
9537100,16:08:33,16:08:33,4405,47,,,,11661.23,0
9537100,16:09:10,16:09:10,4406,48,,,,11786.79,0
9537100,16:10:10,16:10:10,4407,49,,,,12083.94,0
9537100,16:11:03,16:11:03,9136,50,,,,12337.64,0
9537100,16:12:11,16:12:11,461,51,,,,12532.7,0
9537100,16:13:22,16:13:22,462,52,,,,12759.19,0
9537100,16:14:20,16:14:20,463,53,,,,13008.97,0
9537100,16:15:00,16:15:00,1823,54,,1,,13214.92,
9537110,15:27:00,15:27:00,10017,1,,,1,0,
9537110,15:28:54,15:28:54,200,2,,,,897.97,0
9537110,15:29:36,15:29:36,3633,3,,,,1265.63,0
9537110,15:29:54,15:29:54,3634,4,,,,1490.21,0
9537110,15:30:13,15:30:13,3635,5,,,,1730.33,0
9537110,15:30:37,15:30:37,9021,6,,,,2091.69,0
9537110,15:31:00,15:31:00,9855,7,,,,2371.44,
9537110,15:31:25,15:31:25,695,8,,,,2491.58,0
9537110,15:32:31,15:32:31,3639,9,,,,2768.9,0
9537110,15:33:30,15:33:30,3640,10,,,,2937.98,0
9537110,15:34:28,15:34:28,9852,11,,,,3194.88,0
9537110,15:35:32,15:35:32,9850,12,,,,3558.36,0
9537110,15:36:16,15:36:16,3651,13,,,,3767.81,0
9537110,15:36:55,15:36:55,3652,14,,,,3939.39,0
9537110,15:37:31,15:37:31,3653,15,,,,4089.33,0
9537110,15:38:05,15:38:05,3654,16,,,,4225.43,0
9537110,15:38:52,15:38:52,3655,17,,,,4464.08,0
9537110,15:39:36,15:39:36,3656,18,,,,4669.94,0
9537110,15:40:18,15:40:18,3657,19,,,,4836.8,0
9537110,15:41:00,15:41:00,3658,20,,,,5061.82,
9537110,15:43:32,15:43:32,1239,21,,,,5655.86,0
9537110,15:44:14,15:44:14,8640,22,,,,5837.87,0
9537110,15:44:51,15:44:51,8669,23,,,,6004.65,0
9537110,15:45:42,15:45:42,1242,24,,,,6192.54,0
9537110,15:46:41,15:46:41,1244,25,,,,6478.84,0
9537110,15:47:32,15:47:32,1245,26,,,,6720.08,0
9537110,15:48:26,15:48:26,1246,27,,,,6972.51,0
9537110,15:49:00,15:49:00,9833,28,,,,7122.27,
9537110,15:51:49,15:51:49,2658,29,,,,7774.93,0
9537110,15:52:34,15:52:34,4392,30,,,,7956.48,0
9537110,15:53:31,15:53:31,4393,31,,,,8239.11,0
9537110,15:54:00,15:54:00,4394,32,,,,8373.28,0
9537110,15:54:30,15:54:30,4395,33,,,,8503.02,0
9537110,15:55:29,15:55:29,4396,34,,,,8717.85,0
9537110,15:56:09,15:56:09,4397,35,,,,8917.15,0
9537110,15:56:38,15:56:38,4398,36,,,,9027.93,0
9537110,15:57:05,15:57:05,4399,37,,,,9114.43,0
9537110,16:00:13,16:00:13,4400,38,,,,9598.58,0
9537110,16:01:15,16:01:15,4401,39,,,,9817.05,0
9537110,16:02:30,16:02:30,9455,40,,,,10105.8,0
9537110,16:03:00,16:03:00,2600,41,,,,10250.93,
9537110,16:04:16,16:04:16,2602,42,,,,10584.29,0
9537110,16:05:03,16:05:03,2603,43,,,,10776.14,0
9537110,16:06:24,16:06:24,4402,44,,,,11077.95,0
9537110,16:07:12,16:07:12,4403,45,,,,11308.32,0
9537110,16:07:51,16:07:51,4404,46,,,,11496.83,0
9537110,16:08:33,16:08:33,4405,47,,,,11661.23,0
9537110,16:09:10,16:09:10,4406,48,,,,11786.79,0
9537110,16:10:10,16:10:10,4407,49,,,,12083.94,0
9537110,16:11:03,16:11:03,9136,50,,,,12337.64,0
9537110,16:12:11,16:12:11,461,51,,,,12532.7,0
9537110,16:13:22,16:13:22,462,52,,,,12759.19,0
9537110,16:14:20,16:14:20,463,53,,,,13008.97,0
9537110,16:15:00,16:15:00,1823,54,,1,,13214.92,
9587020,08:48:00,08:48:00,10017,1,,,1,0,
9587020,08:50:52,08:50:52,200,2,,,,897.97,0
9587020,08:51:54,08:51:54,3633,3,,,,1265.63,0
9587020,08:52:22,08:52:22,3634,4,,,,1490.21,0
9587020,08:52:50,08:52:50,3635,5,,,,1730.33,0
9587020,08:53:25,08:53:25,9021,6,,,,2091.69,0
9587020,08:54:00,08:54:00,9855,7,,,,2371.44,
9587020,08:54:15,08:54:15,695,8,,,,2491.58,0
9587020,08:54:55,08:54:55,3639,9,,,,2768.9,0
9587020,08:55:30,08:55:30,3640,10,,,,2937.98,0
9587020,08:56:05,08:56:05,9852,11,,,,3194.88,0
9587020,08:56:43,08:56:43,9850,12,,,,3558.36,0
9587020,08:57:10,08:57:10,3651,13,,,,3767.81,0
9587020,08:57:33,08:57:33,3652,14,,,,3939.39,0
9587020,08:57:55,08:57:55,3653,15,,,,4089.33,0
9587020,08:58:15,08:58:15,3654,16,,,,4225.43,0
9587020,08:58:43,08:58:43,3655,17,,,,4464.08,0
9587020,08:59:10,08:59:10,3656,18,,,,4669.94,0
9587020,08:59:35,08:59:35,3657,19,,,,4836.8,0
9587020,09:00:00,09:00:00,3658,20,,,,5061.82,
9587020,09:03:10,09:03:10,1239,21,,,,5655.86,0
9587020,09:04:03,09:04:03,8640,22,,,,5837.87,0
9587020,09:04:49,09:04:49,8669,23,,,,6004.65,0
9587020,09:05:52,09:05:52,1242,24,,,,6192.54,0
9587020,09:07:07,09:07:07,1244,25,,,,6478.84,0
9587020,09:08:10,09:08:10,1245,26,,,,6720.08,0
9587020,09:09:17,09:09:17,1246,27,,,,6972.51,0
9587020,09:10:00,09:10:00,9833,28,,,,7122.27,
9587020,09:12:00,09:12:00,2658,29,,,,7774.93,0
9587020,09:12:33,09:12:33,4392,30,,,,7956.48,0
9587020,09:13:13,09:13:13,4393,31,,,,8239.11,0
9587020,09:13:34,09:13:34,4394,32,,,,8373.28,0
9587020,09:13:55,09:13:55,4395,33,,,,8503.02,0
9587020,09:14:37,09:14:37,4396,34,,,,8717.85,0
9587020,09:15:06,09:15:06,4397,35,,,,8917.15,0
9587020,09:15:27,09:15:27,4398,36,,,,9027.93,0
9587020,09:15:46,09:15:46,4399,37,,,,9114.43,0
9587020,09:18:01,09:18:01,4400,38,,,,9598.58,0
9587020,09:18:45,09:18:45,4401,39,,,,9817.05,0
9587020,09:19:38,09:19:38,9455,40,,,,10105.8,0
9587020,09:20:00,09:20:00,2600,41,,,,10250.93,
9587020,09:21:41,09:21:41,2602,42,,,,10584.29,0
9587020,09:22:44,09:22:44,2603,43,,,,10776.14,0
9587020,09:24:33,09:24:33,4402,44,,,,11077.95,0
9587020,09:25:36,09:25:36,4403,45,,,,11308.32,0
9587020,09:26:28,09:26:28,4404,46,,,,11496.83,0
9587020,09:27:24,09:27:24,4405,47,,,,11661.23,0
9587020,09:28:14,09:28:14,4406,48,,,,11786.79,0
9587020,09:29:34,09:29:34,4407,49,,,,12083.94,0
9587020,09:30:44,09:30:44,9136,50,,,,12337.64,0
9587020,09:32:15,09:32:15,461,51,,,,12532.7,0
9587020,09:33:50,09:33:50,462,52,,,,12759.19,0
9587020,09:35:07,09:35:07,463,53,,,,13008.97,0
9587020,09:36:00,09:36:00,1823,54,,1,,13214.92,
9587030,08:48:00,08:48:00,10017,1,,,1,0,
9587030,08:50:52,08:50:52,200,2,,,,897.97,0
9587030,08:51:54,08:51:54,3633,3,,,,1265.63,0
9587030,08:52:22,08:52:22,3634,4,,,,1490.21,0
9587030,08:52:50,08:52:50,3635,5,,,,1730.33,0
9587030,08:53:25,08:53:25,9021,6,,,,2091.69,0
9587030,08:54:00,08:54:00,9855,7,,,,2371.44,
9587030,08:54:15,08:54:15,695,8,,,,2491.58,0
9587030,08:54:55,08:54:55,3639,9,,,,2768.9,0
9587030,08:55:30,08:55:30,3640,10,,,,2937.98,0
9587030,08:56:05,08:56:05,9852,11,,,,3194.88,0
9587030,08:56:43,08:56:43,9850,12,,,,3558.36,0
9587030,08:57:10,08:57:10,3651,13,,,,3767.81,0
9587030,08:57:33,08:57:33,3652,14,,,,3939.39,0
9587030,08:57:55,08:57:55,3653,15,,,,4089.33,0
9587030,08:58:15,08:58:15,3654,16,,,,4225.43,0
9587030,08:58:43,08:58:43,3655,17,,,,4464.08,0
9587030,08:59:10,08:59:10,3656,18,,,,4669.94,0
9587030,08:59:35,08:59:35,3657,19,,,,4836.8,0
9587030,09:00:00,09:00:00,3658,20,,,,5061.82,
9587030,09:03:10,09:03:10,1239,21,,,,5655.86,0
9587030,09:04:03,09:04:03,8640,22,,,,5837.87,0
9587030,09:04:49,09:04:49,8669,23,,,,6004.65,0
9587030,09:05:52,09:05:52,1242,24,,,,6192.54,0
9587030,09:07:07,09:07:07,1244,25,,,,6478.84,0
9587030,09:08:10,09:08:10,1245,26,,,,6720.08,0
9587030,09:09:17,09:09:17,1246,27,,,,6972.51,0
9587030,09:10:00,09:10:00,9833,28,,,,7122.27,
9587030,09:12:00,09:12:00,2658,29,,,,7774.93,0
9587030,09:12:33,09:12:33,4392,30,,,,7956.48,0
9587030,09:13:13,09:13:13,4393,31,,,,8239.11,0
9587030,09:13:34,09:13:34,4394,32,,,,8373.28,0
9587030,09:13:55,09:13:55,4395,33,,,,8503.02,0
9587030,09:14:37,09:14:37,4396,34,,,,8717.85,0
9587030,09:15:06,09:15:06,4397,35,,,,8917.15,0
9587030,09:15:27,09:15:27,4398,36,,,,9027.93,0
9587030,09:15:46,09:15:46,4399,37,,,,9114.43,0
9587030,09:18:01,09:18:01,4400,38,,,,9598.58,0
9587030,09:18:45,09:18:45,4401,39,,,,9817.05,0
9587030,09:19:38,09:19:38,9455,40,,,,10105.8,0
9587030,09:20:00,09:20:00,2600,41,,,,10250.93,
9587030,09:21:41,09:21:41,2602,42,,,,10584.29,0
9587030,09:22:44,09:22:44,2603,43,,,,10776.14,0
9587030,09:24:33,09:24:33,4402,44,,,,11077.95,0
9587030,09:25:36,09:25:36,4403,45,,,,11308.32,0
9587030,09:26:28,09:26:28,4404,46,,,,11496.83,0
9587030,09:27:24,09:27:24,4405,47,,,,11661.23,0
9587030,09:28:14,09:28:14,4406,48,,,,11786.79,0
9587030,09:29:34,09:29:34,4407,49,,,,12083.94,0
9587030,09:30:44,09:30:44,9136,50,,,,12337.64,0
9587030,09:32:15,09:32:15,461,51,,,,12532.7,0
9587030,09:33:50,09:33:50,462,52,,,,12759.19,0
9587030,09:35:07,09:35:07,463,53,,,,13008.97,0
9587030,09:36:00,09:36:00,1823,54,,1,,13214.92,
9587040,08:48:00,08:48:00,10017,1,,,1,0,
9587040,08:50:52,08:50:52,200,2,,,,897.97,0
9587040,08:51:54,08:51:54,3633,3,,,,1265.63,0
9587040,08:52:22,08:52:22,3634,4,,,,1490.21,0
9587040,08:52:50,08:52:50,3635,5,,,,1730.33,0
9587040,08:53:25,08:53:25,9021,6,,,,2091.69,0
9587040,08:54:00,08:54:00,9855,7,,,,2371.44,
9587040,08:54:15,08:54:15,695,8,,,,2491.58,0
9587040,08:54:55,08:54:55,3639,9,,,,2768.9,0
9587040,08:55:30,08:55:30,3640,10,,,,2937.98,0
9587040,08:56:05,08:56:05,9852,11,,,,3194.88,0
9587040,08:56:43,08:56:43,9850,12,,,,3558.36,0
9587040,08:57:10,08:57:10,3651,13,,,,3767.81,0
9587040,08:57:33,08:57:33,3652,14,,,,3939.39,0
9587040,08:57:55,08:57:55,3653,15,,,,4089.33,0
9587040,08:58:15,08:58:15,3654,16,,,,4225.43,0
9587040,08:58:43,08:58:43,3655,17,,,,4464.08,0
9587040,08:59:10,08:59:10,3656,18,,,,4669.94,0
9587040,08:59:35,08:59:35,3657,19,,,,4836.8,0
9587040,09:00:00,09:00:00,3658,20,,,,5061.82,
9587040,09:03:10,09:03:10,1239,21,,,,5655.86,0
9587040,09:04:03,09:04:03,8640,22,,,,5837.87,0
9587040,09:04:49,09:04:49,8669,23,,,,6004.65,0
9587040,09:05:52,09:05:52,1242,24,,,,6192.54,0
9587040,09:07:07,09:07:07,1244,25,,,,6478.84,0
9587040,09:08:10,09:08:10,1245,26,,,,6720.08,0
9587040,09:09:17,09:09:17,1246,27,,,,6972.51,0
9587040,09:10:00,09:10:00,9833,28,,,,7122.27,
9587040,09:12:00,09:12:00,2658,29,,,,7774.93,0
9587040,09:12:33,09:12:33,4392,30,,,,7956.48,0
9587040,09:13:13,09:13:13,4393,31,,,,8239.11,0
9587040,09:13:34,09:13:34,4394,32,,,,8373.28,0
9587040,09:13:55,09:13:55,4395,33,,,,8503.02,0
9587040,09:14:37,09:14:37,4396,34,,,,8717.85,0
9587040,09:15:06,09:15:06,4397,35,,,,8917.15,0
9587040,09:15:27,09:15:27,4398,36,,,,9027.93,0
9587040,09:15:46,09:15:46,4399,37,,,,9114.43,0
9587040,09:18:01,09:18:01,4400,38,,,,9598.58,0
9587040,09:18:45,09:18:45,4401,39,,,,9817.05,0
9587040,09:19:38,09:19:38,9455,40,,,,10105.8,0
9587040,09:20:00,09:20:00,2600,41,,,,10250.93,
9587040,09:21:41,09:21:41,2602,42,,,,10584.29,0
9587040,09:22:44,09:22:44,2603,43,,,,10776.14,0
9587040,09:24:33,09:24:33,4402,44,,,,11077.95,0
9587040,09:25:36,09:25:36,4403,45,,,,11308.32,0
9587040,09:26:28,09:26:28,4404,46,,,,11496.83,0
9587040,09:27:24,09:27:24,4405,47,,,,11661.23,0
9587040,09:28:14,09:28:14,4406,48,,,,11786.79,0
9587040,09:29:34,09:29:34,4407,49,,,,12083.94,0
9587040,09:30:44,09:30:44,9136,50,,,,12337.64,0
9587040,09:32:15,09:32:15,461,51,,,,12532.7,0
9587040,09:33:50,09:33:50,462,52,,,,12759.19,0
9587040,09:35:07,09:35:07,463,53,,,,13008.97,0
9587040,09:36:00,09:36:00,1823,54,,1,,13214.92,
9587050,08:48:00,08:48:00,10017,1,,,1,0,
9587050,08:50:52,08:50:52,200,2,,,,897.97,0
9587050,08:51:54,08:51:54,3633,3,,,,1265.63,0
9587050,08:52:22,08:52:22,3634,4,,,,1490.21,0
9587050,08:52:50,08:52:50,3635,5,,,,1730.33,0
9587050,08:53:25,08:53:25,9021,6,,,,2091.69,0
9587050,08:54:00,08:54:00,9855,7,,,,2371.44,
9587050,08:54:15,08:54:15,695,8,,,,2491.58,0
9587050,08:54:55,08:54:55,3639,9,,,,2768.9,0
9587050,08:55:30,08:55:30,3640,10,,,,2937.98,0
9587050,08:56:05,08:56:05,9852,11,,,,3194.88,0
9587050,08:56:43,08:56:43,9850,12,,,,3558.36,0
9587050,08:57:10,08:57:10,3651,13,,,,3767.81,0
9587050,08:57:33,08:57:33,3652,14,,,,3939.39,0
9587050,08:57:55,08:57:55,3653,15,,,,4089.33,0
9587050,08:58:15,08:58:15,3654,16,,,,4225.43,0
9587050,08:58:43,08:58:43,3655,17,,,,4464.08,0
9587050,08:59:10,08:59:10,3656,18,,,,4669.94,0
9587050,08:59:35,08:59:35,3657,19,,,,4836.8,0
9587050,09:00:00,09:00:00,3658,20,,,,5061.82,
9587050,09:03:10,09:03:10,1239,21,,,,5655.86,0
9587050,09:04:03,09:04:03,8640,22,,,,5837.87,0
9587050,09:04:49,09:04:49,8669,23,,,,6004.65,0
9587050,09:05:52,09:05:52,1242,24,,,,6192.54,0
9587050,09:07:07,09:07:07,1244,25,,,,6478.84,0
9587050,09:08:10,09:08:10,1245,26,,,,6720.08,0
9587050,09:09:17,09:09:17,1246,27,,,,6972.51,0
9587050,09:10:00,09:10:00,9833,28,,,,7122.27,
9587050,09:12:00,09:12:00,2658,29,,,,7774.93,0
9587050,09:12:33,09:12:33,4392,30,,,,7956.48,0
9587050,09:13:13,09:13:13,4393,31,,,,8239.11,0
9587050,09:13:34,09:13:34,4394,32,,,,8373.28,0
9587050,09:13:55,09:13:55,4395,33,,,,8503.02,0
9587050,09:14:37,09:14:37,4396,34,,,,8717.85,0
9587050,09:15:06,09:15:06,4397,35,,,,8917.15,0
9587050,09:15:27,09:15:27,4398,36,,,,9027.93,0
9587050,09:15:46,09:15:46,4399,37,,,,9114.43,0
9587050,09:18:01,09:18:01,4400,38,,,,9598.58,0
9587050,09:18:45,09:18:45,4401,39,,,,9817.05,0
9587050,09:19:38,09:19:38,9455,40,,,,10105.8,0
9587050,09:20:00,09:20:00,2600,41,,,,10250.93,
9587050,09:21:41,09:21:41,2602,42,,,,10584.29,0
9587050,09:22:44,09:22:44,2603,43,,,,10776.14,0
9587050,09:24:33,09:24:33,4402,44,,,,11077.95,0
9587050,09:25:36,09:25:36,4403,45,,,,11308.32,0
9587050,09:26:28,09:26:28,4404,46,,,,11496.83,0
9587050,09:27:24,09:27:24,4405,47,,,,11661.23,0
9587050,09:28:14,09:28:14,4406,48,,,,11786.79,0
9587050,09:29:34,09:29:34,4407,49,,,,12083.94,0
9587050,09:30:44,09:30:44,9136,50,,,,12337.64,0
9587050,09:32:15,09:32:15,461,51,,,,12532.7,0
9587050,09:33:50,09:33:50,462,52,,,,12759.19,0
9587050,09:35:07,09:35:07,463,53,,,,13008.97,0
9587050,09:36:00,09:36:00,1823,54,,1,,13214.92,
9587060,08:48:00,08:48:00,10017,1,,,1,0,
9587060,08:50:52,08:50:52,200,2,,,,897.97,0
9587060,08:51:54,08:51:54,3633,3,,,,1265.63,0
9587060,08:52:22,08:52:22,3634,4,,,,1490.21,0
9587060,08:52:50,08:52:50,3635,5,,,,1730.33,0
9587060,08:53:25,08:53:25,9021,6,,,,2091.69,0
9587060,08:54:00,08:54:00,9855,7,,,,2371.44,
9587060,08:54:15,08:54:15,695,8,,,,2491.58,0
9587060,08:54:55,08:54:55,3639,9,,,,2768.9,0
9587060,08:55:30,08:55:30,3640,10,,,,2937.98,0
9587060,08:56:05,08:56:05,9852,11,,,,3194.88,0
9587060,08:56:43,08:56:43,9850,12,,,,3558.36,0
9587060,08:57:10,08:57:10,3651,13,,,,3767.81,0
9587060,08:57:33,08:57:33,3652,14,,,,3939.39,0
9587060,08:57:55,08:57:55,3653,15,,,,4089.33,0
9587060,08:58:15,08:58:15,3654,16,,,,4225.43,0
9587060,08:58:43,08:58:43,3655,17,,,,4464.08,0
9587060,08:59:10,08:59:10,3656,18,,,,4669.94,0
9587060,08:59:35,08:59:35,3657,19,,,,4836.8,0
9587060,09:00:00,09:00:00,3658,20,,,,5061.82,
9587060,09:03:10,09:03:10,1239,21,,,,5655.86,0
9587060,09:04:03,09:04:03,8640,22,,,,5837.87,0
9587060,09:04:49,09:04:49,8669,23,,,,6004.65,0
9587060,09:05:52,09:05:52,1242,24,,,,6192.54,0
9587060,09:07:07,09:07:07,1244,25,,,,6478.84,0
9587060,09:08:10,09:08:10,1245,26,,,,6720.08,0
9587060,09:09:17,09:09:17,1246,27,,,,6972.51,0
9587060,09:10:00,09:10:00,9833,28,,,,7122.27,
9587060,09:12:00,09:12:00,2658,29,,,,7774.93,0
9587060,09:12:33,09:12:33,4392,30,,,,7956.48,0
9587060,09:13:13,09:13:13,4393,31,,,,8239.11,0
9587060,09:13:34,09:13:34,4394,32,,,,8373.28,0
9587060,09:13:55,09:13:55,4395,33,,,,8503.02,0
9587060,09:14:37,09:14:37,4396,34,,,,8717.85,0
9587060,09:15:06,09:15:06,4397,35,,,,8917.15,0
9587060,09:15:27,09:15:27,4398,36,,,,9027.93,0
9587060,09:15:46,09:15:46,4399,37,,,,9114.43,0
9587060,09:18:01,09:18:01,4400,38,,,,9598.58,0
9587060,09:18:45,09:18:45,4401,39,,,,9817.05,0
9587060,09:19:38,09:19:38,9455,40,,,,10105.8,0
9587060,09:20:00,09:20:00,2600,41,,,,10250.93,
9587060,09:21:41,09:21:41,2602,42,,,,10584.29,0
9587060,09:22:44,09:22:44,2603,43,,,,10776.14,0
9587060,09:24:33,09:24:33,4402,44,,,,11077.95,0
9587060,09:25:36,09:25:36,4403,45,,,,11308.32,0
9587060,09:26:28,09:26:28,4404,46,,,,11496.83,0
9587060,09:27:24,09:27:24,4405,47,,,,11661.23,0
9587060,09:28:14,09:28:14,4406,48,,,,11786.79,0
9587060,09:29:34,09:29:34,4407,49,,,,12083.94,0
9587060,09:30:44,09:30:44,9136,50,,,,12337.64,0
9587060,09:32:15,09:32:15,461,51,,,,12532.7,0
9587060,09:33:50,09:33:50,462,52,,,,12759.19,0
9587060,09:35:07,09:35:07,463,53,,,,13008.97,0
9587060,09:36:00,09:36:00,1823,54,,1,,13214.92,
9587080,08:48:00,08:48:00,10017,1,,,1,0,
9587080,08:50:52,08:50:52,200,2,,,,897.97,0
9587080,08:51:54,08:51:54,3633,3,,,,1265.63,0
9587080,08:52:22,08:52:22,3634,4,,,,1490.21,0
9587080,08:52:50,08:52:50,3635,5,,,,1730.33,0
9587080,08:53:25,08:53:25,9021,6,,,,2091.69,0
9587080,08:54:00,08:54:00,9855,7,,,,2371.44,
9587080,08:54:15,08:54:15,695,8,,,,2491.58,0
9587080,08:54:55,08:54:55,3639,9,,,,2768.9,0
9587080,08:55:30,08:55:30,3640,10,,,,2937.98,0
9587080,08:56:05,08:56:05,9852,11,,,,3194.88,0
9587080,08:56:43,08:56:43,9850,12,,,,3558.36,0
9587080,08:57:10,08:57:10,3651,13,,,,3767.81,0
9587080,08:57:33,08:57:33,3652,14,,,,3939.39,0
9587080,08:57:55,08:57:55,3653,15,,,,4089.33,0
9587080,08:58:15,08:58:15,3654,16,,,,4225.43,0
9587080,08:58:43,08:58:43,3655,17,,,,4464.08,0
9587080,08:59:10,08:59:10,3656,18,,,,4669.94,0
9587080,08:59:35,08:59:35,3657,19,,,,4836.8,0
9587080,09:00:00,09:00:00,3658,20,,,,5061.82,
9587080,09:03:10,09:03:10,1239,21,,,,5655.86,0
9587080,09:04:03,09:04:03,8640,22,,,,5837.87,0
9587080,09:04:49,09:04:49,8669,23,,,,6004.65,0
9587080,09:05:52,09:05:52,1242,24,,,,6192.54,0
9587080,09:07:07,09:07:07,1244,25,,,,6478.84,0
9587080,09:08:10,09:08:10,1245,26,,,,6720.08,0
9587080,09:09:17,09:09:17,1246,27,,,,6972.51,0
9587080,09:10:00,09:10:00,9833,28,,,,7122.27,
9587080,09:12:00,09:12:00,2658,29,,,,7774.93,0
9587080,09:12:33,09:12:33,4392,30,,,,7956.48,0
9587080,09:13:13,09:13:13,4393,31,,,,8239.11,0
9587080,09:13:34,09:13:34,4394,32,,,,8373.28,0
9587080,09:13:55,09:13:55,4395,33,,,,8503.02,0
9587080,09:14:37,09:14:37,4396,34,,,,8717.85,0
9587080,09:15:06,09:15:06,4397,35,,,,8917.15,0
9587080,09:15:27,09:15:27,4398,36,,,,9027.93,0
9587080,09:15:46,09:15:46,4399,37,,,,9114.43,0
9587080,09:18:01,09:18:01,4400,38,,,,9598.58,0
9587080,09:18:45,09:18:45,4401,39,,,,9817.05,0
9587080,09:19:38,09:19:38,9455,40,,,,10105.8,0
9587080,09:20:00,09:20:00,2600,41,,,,10250.93,
9587080,09:21:41,09:21:41,2602,42,,,,10584.29,0
9587080,09:22:44,09:22:44,2603,43,,,,10776.14,0
9587080,09:24:33,09:24:33,4402,44,,,,11077.95,0
9587080,09:25:36,09:25:36,4403,45,,,,11308.32,0
9587080,09:26:28,09:26:28,4404,46,,,,11496.83,0
9587080,09:27:24,09:27:24,4405,47,,,,11661.23,0
9587080,09:28:14,09:28:14,4406,48,,,,11786.79,0
9587080,09:29:34,09:29:34,4407,49,,,,12083.94,0
9587080,09:30:44,09:30:44,9136,50,,,,12337.64,0
9587080,09:32:15,09:32:15,461,51,,,,12532.7,0
9587080,09:33:50,09:33:50,462,52,,,,12759.19,0
9587080,09:35:07,09:35:07,463,53,,,,13008.97,0
9587080,09:36:00,09:36:00,1823,54,,1,,13214.92,
9813010,17:27:00,17:27:00,10017,1,,,1,0,
9813010,17:28:54,17:28:54,200,2,,,,897.97,0
9813010,17:29:36,17:29:36,3633,3,,,,1265.63,0
9813010,17:29:54,17:29:54,3634,4,,,,1490.21,0
9813010,17:30:13,17:30:13,3635,5,,,,1730.33,0
9813010,17:30:37,17:30:37,9021,6,,,,2091.69,0
9813010,17:31:00,17:31:00,9855,7,,,,2371.44,
9813010,17:31:25,17:31:25,695,8,,,,2491.58,0
9813010,17:32:31,17:32:31,3639,9,,,,2768.9,0
9813010,17:33:30,17:33:30,3640,10,,,,2937.98,0
9813010,17:34:28,17:34:28,9852,11,,,,3194.88,0
9813010,17:35:32,17:35:32,9850,12,,,,3558.36,0
9813010,17:36:16,17:36:16,3651,13,,,,3767.81,0
9813010,17:36:55,17:36:55,3652,14,,,,3939.39,0
9813010,17:37:31,17:37:31,3653,15,,,,4089.33,0
9813010,17:38:05,17:38:05,3654,16,,,,4225.43,0
9813010,17:38:52,17:38:52,3655,17,,,,4464.08,0
9813010,17:39:36,17:39:36,3656,18,,,,4669.94,0
9813010,17:40:18,17:40:18,3657,19,,,,4836.8,0
9813010,17:41:00,17:41:00,3658,20,,,,5061.82,
9813010,17:43:32,17:43:32,1239,21,,,,5655.86,0
9813010,17:44:14,17:44:14,8640,22,,,,5837.87,0
9813010,17:44:51,17:44:51,8669,23,,,,6004.65,0
9813010,17:45:42,17:45:42,1242,24,,,,6192.54,0
9813010,17:46:41,17:46:41,1244,25,,,,6478.84,0
9813010,17:47:32,17:47:32,1245,26,,,,6720.08,0
9813010,17:48:26,17:48:26,1246,27,,,,6972.51,0
9813010,17:49:00,17:49:00,9833,28,,,,7122.27,
9813010,17:51:49,17:51:49,2658,29,,,,7774.93,0
9813010,17:52:34,17:52:34,4392,30,,,,7956.48,0
9813010,17:53:31,17:53:31,4393,31,,,,8239.11,0
9813010,17:54:00,17:54:00,4394,32,,,,8373.28,0
9813010,17:54:30,17:54:30,4395,33,,,,8503.02,0
9813010,17:55:29,17:55:29,4396,34,,,,8717.85,0
9813010,17:56:09,17:56:09,4397,35,,,,8917.15,0
9813010,17:56:38,17:56:38,4398,36,,,,9027.93,0
9813010,17:57:05,17:57:05,4399,37,,,,9114.43,0
9813010,18:00:13,18:00:13,4400,38,,,,9598.58,0
9813010,18:01:15,18:01:15,4401,39,,,,9817.05,0
9813010,18:02:30,18:02:30,9455,40,,,,10105.8,0
9813010,18:03:00,18:03:00,2600,41,,,,10250.93,
9813010,18:04:16,18:04:16,2602,42,,,,10584.29,0
9813010,18:05:03,18:05:03,2603,43,,,,10776.14,0
9813010,18:06:24,18:06:24,4402,44,,,,11077.95,0
9813010,18:07:12,18:07:12,4403,45,,,,11308.32,0
9813010,18:07:51,18:07:51,4404,46,,,,11496.83,0
9813010,18:08:33,18:08:33,4405,47,,,,11661.23,0
9813010,18:09:10,18:09:10,4406,48,,,,11786.79,0
9813010,18:10:10,18:10:10,4407,49,,,,12083.94,0
9813010,18:11:03,18:11:03,9136,50,,,,12337.64,0
9813010,18:12:11,18:12:11,461,51,,,,12532.7,0
9813010,18:13:22,18:13:22,462,52,,,,12759.19,0
9813010,18:14:20,18:14:20,463,53,,,,13008.97,0
9813010,18:15:00,18:15:00,1823,54,,1,,13214.92,
9813100,17:27:00,17:27:00,10017,1,,,1,0,
9813100,17:28:54,17:28:54,200,2,,,,897.97,0
9813100,17:29:36,17:29:36,3633,3,,,,1265.63,0
9813100,17:29:54,17:29:54,3634,4,,,,1490.21,0
9813100,17:30:13,17:30:13,3635,5,,,,1730.33,0
9813100,17:30:37,17:30:37,9021,6,,,,2091.69,0
9813100,17:31:00,17:31:00,9855,7,,,,2371.44,
9813100,17:31:25,17:31:25,695,8,,,,2491.58,0
9813100,17:32:31,17:32:31,3639,9,,,,2768.9,0
9813100,17:33:30,17:33:30,3640,10,,,,2937.98,0
9813100,17:34:28,17:34:28,9852,11,,,,3194.88,0
9813100,17:35:32,17:35:32,9850,12,,,,3558.36,0
9813100,17:36:16,17:36:16,3651,13,,,,3767.81,0
9813100,17:36:55,17:36:55,3652,14,,,,3939.39,0
9813100,17:37:31,17:37:31,3653,15,,,,4089.33,0
9813100,17:38:05,17:38:05,3654,16,,,,4225.43,0
9813100,17:38:52,17:38:52,3655,17,,,,4464.08,0
9813100,17:39:36,17:39:36,3656,18,,,,4669.94,0
9813100,17:40:18,17:40:18,3657,19,,,,4836.8,0
9813100,17:41:00,17:41:00,3658,20,,,,5061.82,
9813100,17:43:32,17:43:32,1239,21,,,,5655.86,0
9813100,17:44:14,17:44:14,8640,22,,,,5837.87,0
9813100,17:44:51,17:44:51,8669,23,,,,6004.65,0
9813100,17:45:42,17:45:42,1242,24,,,,6192.54,0
9813100,17:46:41,17:46:41,1244,25,,,,6478.84,0
9813100,17:47:32,17:47:32,1245,26,,,,6720.08,0
9813100,17:48:26,17:48:26,1246,27,,,,6972.51,0
9813100,17:49:00,17:49:00,9833,28,,,,7122.27,
9813100,17:51:49,17:51:49,2658,29,,,,7774.93,0
9813100,17:52:34,17:52:34,4392,30,,,,7956.48,0
9813100,17:53:31,17:53:31,4393,31,,,,8239.11,0
9813100,17:54:00,17:54:00,4394,32,,,,8373.28,0
9813100,17:54:30,17:54:30,4395,33,,,,8503.02,0
9813100,17:55:29,17:55:29,4396,34,,,,8717.85,0
9813100,17:56:09,17:56:09,4397,35,,,,8917.15,0
9813100,17:56:38,17:56:38,4398,36,,,,9027.93,0
9813100,17:57:05,17:57:05,4399,37,,,,9114.43,0
9813100,18:00:13,18:00:13,4400,38,,,,9598.58,0
9813100,18:01:15,18:01:15,4401,39,,,,9817.05,0
9813100,18:02:30,18:02:30,9455,40,,,,10105.8,0
9813100,18:03:00,18:03:00,2600,41,,,,10250.93,
9813100,18:04:16,18:04:16,2602,42,,,,10584.29,0
9813100,18:05:03,18:05:03,2603,43,,,,10776.14,0
9813100,18:06:24,18:06:24,4402,44,,,,11077.95,0
9813100,18:07:12,18:07:12,4403,45,,,,11308.32,0
9813100,18:07:51,18:07:51,4404,46,,,,11496.83,0
9813100,18:08:33,18:08:33,4405,47,,,,11661.23,0
9813100,18:09:10,18:09:10,4406,48,,,,11786.79,0
9813100,18:10:10,18:10:10,4407,49,,,,12083.94,0
9813100,18:11:03,18:11:03,9136,50,,,,12337.64,0
9813100,18:12:11,18:12:11,461,51,,,,12532.7,0
9813100,18:13:22,18:13:22,462,52,,,,12759.19,0
9813100,18:14:20,18:14:20,463,53,,,,13008.97,0
9813100,18:15:00,18:15:00,1823,54,,1,,13214.92,
9813110,17:27:00,17:27:00,10017,1,,,1,0,
9813110,17:28:54,17:28:54,200,2,,,,897.97,0
9813110,17:29:36,17:29:36,3633,3,,,,1265.63,0
9813110,17:29:54,17:29:54,3634,4,,,,1490.21,0
9813110,17:30:13,17:30:13,3635,5,,,,1730.33,0
9813110,17:30:37,17:30:37,9021,6,,,,2091.69,0
9813110,17:31:00,17:31:00,9855,7,,,,2371.44,
9813110,17:31:25,17:31:25,695,8,,,,2491.58,0
9813110,17:32:31,17:32:31,3639,9,,,,2768.9,0
9813110,17:33:30,17:33:30,3640,10,,,,2937.98,0
9813110,17:34:28,17:34:28,9852,11,,,,3194.88,0
9813110,17:35:32,17:35:32,9850,12,,,,3558.36,0
9813110,17:36:16,17:36:16,3651,13,,,,3767.81,0
9813110,17:36:55,17:36:55,3652,14,,,,3939.39,0
9813110,17:37:31,17:37:31,3653,15,,,,4089.33,0
9813110,17:38:05,17:38:05,3654,16,,,,4225.43,0
9813110,17:38:52,17:38:52,3655,17,,,,4464.08,0
9813110,17:39:36,17:39:36,3656,18,,,,4669.94,0
9813110,17:40:18,17:40:18,3657,19,,,,4836.8,0
9813110,17:41:00,17:41:00,3658,20,,,,5061.82,
9813110,17:43:32,17:43:32,1239,21,,,,5655.86,0
9813110,17:44:14,17:44:14,8640,22,,,,5837.87,0
9813110,17:44:51,17:44:51,8669,23,,,,6004.65,0
9813110,17:45:42,17:45:42,1242,24,,,,6192.54,0
9813110,17:46:41,17:46:41,1244,25,,,,6478.84,0
9813110,17:47:32,17:47:32,1245,26,,,,6720.08,0
9813110,17:48:26,17:48:26,1246,27,,,,6972.51,0
9813110,17:49:00,17:49:00,9833,28,,,,7122.27,
9813110,17:51:49,17:51:49,2658,29,,,,7774.93,0
9813110,17:52:34,17:52:34,4392,30,,,,7956.48,0
9813110,17:53:31,17:53:31,4393,31,,,,8239.11,0
9813110,17:54:00,17:54:00,4394,32,,,,8373.28,0
9813110,17:54:30,17:54:30,4395,33,,,,8503.02,0
9813110,17:55:29,17:55:29,4396,34,,,,8717.85,0
9813110,17:56:09,17:56:09,4397,35,,,,8917.15,0
9813110,17:56:38,17:56:38,4398,36,,,,9027.93,0
9813110,17:57:05,17:57:05,4399,37,,,,9114.43,0
9813110,18:00:13,18:00:13,4400,38,,,,9598.58,0
9813110,18:01:15,18:01:15,4401,39,,,,9817.05,0
9813110,18:02:30,18:02:30,9455,40,,,,10105.8,0
9813110,18:03:00,18:03:00,2600,41,,,,10250.93,
9813110,18:04:16,18:04:16,2602,42,,,,10584.29,0
9813110,18:05:03,18:05:03,2603,43,,,,10776.14,0
9813110,18:06:24,18:06:24,4402,44,,,,11077.95,0
9813110,18:07:12,18:07:12,4403,45,,,,11308.32,0
9813110,18:07:51,18:07:51,4404,46,,,,11496.83,0
9813110,18:08:33,18:08:33,4405,47,,,,11661.23,0
9813110,18:09:10,18:09:10,4406,48,,,,11786.79,0
9813110,18:10:10,18:10:10,4407,49,,,,12083.94,0
9813110,18:11:03,18:11:03,9136,50,,,,12337.64,0
9813110,18:12:11,18:12:11,461,51,,,,12532.7,0
9813110,18:13:22,18:13:22,462,52,,,,12759.19,0
9813110,18:14:20,18:14:20,463,53,,,,13008.97,0
9813110,18:15:00,18:15:00,1823,54,,1,,13214.92,
10004010,20:13:00,20:13:00,10014,1,,,1,0,
10004010,20:15:36,20:15:36,200,2,,,,799.11,0
10004010,20:17:00,20:17:00,201,3,,,,1445.47,
10004010,20:17:41,20:17:41,347,4,,,,1642.41,0
10004010,20:19:27,20:19:27,923,5,,,,2264.25,0
10004010,20:20:33,20:20:33,924,6,,,,2566.61,0
10004010,20:22:00,20:22:00,10731,7,,,,3114.5,
10004010,20:23:08,20:23:08,4716,8,,,,3639.94,0
10004010,20:23:42,20:23:42,4718,9,,,,3788.74,0
10004010,20:24:12,20:24:12,4717,10,,,,3927.52,0
10004010,20:25:13,20:25:13,4719,11,,,,4224.16,0
10004010,20:26:04,20:26:04,4720,12,,,,4507.11,0
10004010,20:26:55,20:26:55,8216,13,,,,4729.38,0
10004010,20:27:32,20:27:32,858,14,,,,4946.69,0
10004010,20:28:07,20:28:07,859,15,,,,5190.77,0
10004010,20:28:55,20:28:55,860,16,,,,5547.01,0
10004010,20:29:24,20:29:24,861,17,,,,5733.52,0
10004010,20:30:20,20:30:20,862,18,,,,6111.72,0
10004010,20:31:39,20:31:39,864,19,,,,6692.95,0
10004010,20:32:17,20:32:17,865,20,,,,7015.92,0
10004010,20:33:00,20:33:00,866,21,,,,7332.84,
10004010,20:33:36,20:33:36,867,22,,,,7526.06,0
10004010,20:34:25,20:34:25,10781,23,,,,7761.76,0
10004010,20:35:37,20:35:37,4939,24,,,,8162.39,0
10004010,20:36:52,20:36:52,4940,25,,,,8525.1,0
10004010,20:38:00,20:38:00,876,26,,,,8825.1,
10004010,20:38:36,20:38:36,877,27,,,,9083.4,0
10004010,20:39:32,20:39:32,878,28,,,,9488.18,0
10004010,20:40:07,20:40:07,879,29,,,,9721.66,0
10004010,20:40:31,20:40:31,1822,30,,,,9884.53,0
10004010,20:40:54,20:40:54,8342,31,,,,10050.27,0
10004010,20:41:57,20:41:57,979,32,,,,10452.25,0
10004010,20:42:21,20:42:21,980,33,,,,10544.56,0
10004010,20:42:54,20:42:54,981,34,,,,10718.38,0
10004010,20:43:21,20:43:21,982,35,,,,10886.56,0
10004010,20:43:42,20:43:42,983,36,,,,11004.65,0
10004010,20:43:56,20:43:56,984,37,,,,11102.04,0
10004010,20:44:22,20:44:22,508,38,,,,11255.65,0
10004010,20:45:00,20:45:00,509,39,,,,11494.19,0
10004010,20:45:25,20:45:25,463,40,,,,11685.84,0
10004010,20:46:00,20:46:00,9491,41,,1,,11935.48,
10004100,20:13:00,20:13:00,10014,1,,,1,0,
10004100,20:15:36,20:15:36,200,2,,,,799.11,0
10004100,20:17:00,20:17:00,201,3,,,,1445.47,
10004100,20:17:41,20:17:41,347,4,,,,1642.41,0
10004100,20:19:27,20:19:27,923,5,,,,2264.25,0
10004100,20:20:33,20:20:33,924,6,,,,2566.61,0
10004100,20:22:00,20:22:00,10731,7,,,,3114.5,
10004100,20:23:08,20:23:08,4716,8,,,,3639.94,0
10004100,20:23:42,20:23:42,4718,9,,,,3788.74,0
10004100,20:24:12,20:24:12,4717,10,,,,3927.52,0
10004100,20:25:13,20:25:13,4719,11,,,,4224.16,0
10004100,20:26:04,20:26:04,4720,12,,,,4507.11,0
10004100,20:26:55,20:26:55,8216,13,,,,4729.38,0
10004100,20:27:32,20:27:32,858,14,,,,4946.69,0
10004100,20:28:07,20:28:07,859,15,,,,5190.77,0
10004100,20:28:55,20:28:55,860,16,,,,5547.01,0
10004100,20:29:24,20:29:24,861,17,,,,5733.52,0
10004100,20:30:20,20:30:20,862,18,,,,6111.72,0
10004100,20:31:39,20:31:39,864,19,,,,6692.95,0
10004100,20:32:17,20:32:17,865,20,,,,7015.92,0
10004100,20:33:00,20:33:00,866,21,,,,7332.84,
10004100,20:33:36,20:33:36,867,22,,,,7526.06,0
10004100,20:34:25,20:34:25,10781,23,,,,7761.76,0
10004100,20:35:37,20:35:37,4939,24,,,,8162.39,0
10004100,20:36:52,20:36:52,4940,25,,,,8525.1,0
10004100,20:38:00,20:38:00,876,26,,,,8825.1,
10004100,20:38:36,20:38:36,877,27,,,,9083.4,0
10004100,20:39:32,20:39:32,878,28,,,,9488.18,0
10004100,20:40:07,20:40:07,879,29,,,,9721.66,0
10004100,20:40:31,20:40:31,1822,30,,,,9884.53,0
10004100,20:40:54,20:40:54,8342,31,,,,10050.27,0
10004100,20:41:57,20:41:57,979,32,,,,10452.25,0
10004100,20:42:21,20:42:21,980,33,,,,10544.56,0
10004100,20:42:54,20:42:54,981,34,,,,10718.38,0
10004100,20:43:21,20:43:21,982,35,,,,10886.56,0
10004100,20:43:42,20:43:42,983,36,,,,11004.65,0
10004100,20:43:56,20:43:56,984,37,,,,11102.04,0
10004100,20:44:22,20:44:22,508,38,,,,11255.65,0
10004100,20:45:00,20:45:00,509,39,,,,11494.19,0
10004100,20:45:25,20:45:25,463,40,,,,11685.84,0
10004100,20:46:00,20:46:00,9491,41,,1,,11935.48,
10004110,20:13:00,20:13:00,10014,1,,,1,0,
10004110,20:15:36,20:15:36,200,2,,,,799.11,0
10004110,20:17:00,20:17:00,201,3,,,,1445.47,
10004110,20:17:41,20:17:41,347,4,,,,1642.41,0
10004110,20:19:27,20:19:27,923,5,,,,2264.25,0
10004110,20:20:33,20:20:33,924,6,,,,2566.61,0
10004110,20:22:00,20:22:00,10731,7,,,,3114.5,
10004110,20:23:08,20:23:08,4716,8,,,,3639.94,0
10004110,20:23:42,20:23:42,4718,9,,,,3788.74,0
10004110,20:24:12,20:24:12,4717,10,,,,3927.52,0
10004110,20:25:13,20:25:13,4719,11,,,,4224.16,0
10004110,20:26:04,20:26:04,4720,12,,,,4507.11,0
10004110,20:26:55,20:26:55,8216,13,,,,4729.38,0
10004110,20:27:32,20:27:32,858,14,,,,4946.69,0
10004110,20:28:07,20:28:07,859,15,,,,5190.77,0
10004110,20:28:55,20:28:55,860,16,,,,5547.01,0
10004110,20:29:24,20:29:24,861,17,,,,5733.52,0
10004110,20:30:20,20:30:20,862,18,,,,6111.72,0
10004110,20:31:39,20:31:39,864,19,,,,6692.95,0
10004110,20:32:17,20:32:17,865,20,,,,7015.92,0
10004110,20:33:00,20:33:00,866,21,,,,7332.84,
10004110,20:33:36,20:33:36,867,22,,,,7526.06,0
10004110,20:34:25,20:34:25,10781,23,,,,7761.76,0
10004110,20:35:37,20:35:37,4939,24,,,,8162.39,0
10004110,20:36:52,20:36:52,4940,25,,,,8525.1,0
10004110,20:38:00,20:38:00,876,26,,,,8825.1,
10004110,20:38:36,20:38:36,877,27,,,,9083.4,0
10004110,20:39:32,20:39:32,878,28,,,,9488.18,0
10004110,20:40:07,20:40:07,879,29,,,,9721.66,0
10004110,20:40:31,20:40:31,1822,30,,,,9884.53,0
10004110,20:40:54,20:40:54,8342,31,,,,10050.27,0
10004110,20:41:57,20:41:57,979,32,,,,10452.25,0
10004110,20:42:21,20:42:21,980,33,,,,10544.56,0
10004110,20:42:54,20:42:54,981,34,,,,10718.38,0
10004110,20:43:21,20:43:21,982,35,,,,10886.56,0
10004110,20:43:42,20:43:42,983,36,,,,11004.65,0
10004110,20:43:56,20:43:56,984,37,,,,11102.04,0
10004110,20:44:22,20:44:22,508,38,,,,11255.65,0
10004110,20:45:00,20:45:00,509,39,,,,11494.19,0
10004110,20:45:25,20:45:25,463,40,,,,11685.84,0
10004110,20:46:00,20:46:00,9491,41,,1,,11935.48,
10059070,17:40:00,17:40:00,10014,1,,,1,0,
10059070,17:42:36,17:42:36,200,2,,,,799.11,0
10059070,17:44:00,17:44:00,201,3,,,,1445.47,
10059070,17:44:41,17:44:41,347,4,,,,1642.41,0
10059070,17:46:27,17:46:27,923,5,,,,2264.25,0
10059070,17:47:33,17:47:33,924,6,,,,2566.61,0
10059070,17:49:00,17:49:00,10731,7,,,,3114.5,
10059070,17:50:14,17:50:14,4716,8,,,,3639.94,0
10059070,17:50:52,17:50:52,4718,9,,,,3788.74,0
10059070,17:51:24,17:51:24,4717,10,,,,3927.52,0
10059070,17:52:30,17:52:30,4719,11,,,,4224.16,0
10059070,17:53:26,17:53:26,4720,12,,,,4507.11,0
10059070,17:54:22,17:54:22,8216,13,,,,4729.38,0
10059070,17:55:03,17:55:03,858,14,,,,4946.69,0
10059070,17:55:41,17:55:41,859,15,,,,5190.77,0
10059070,17:56:33,17:56:33,860,16,,,,5547.01,0
10059070,17:57:05,17:57:05,861,17,,,,5733.52,0
10059070,17:58:05,17:58:05,862,18,,,,6111.72,0
10059070,17:59:31,17:59:31,864,19,,,,6692.95,0
10059070,18:00:13,18:00:13,865,20,,,,7015.92,0
10059070,18:01:00,18:01:00,866,21,,,,7332.84,
10059070,18:01:36,18:01:36,867,22,,,,7526.06,0
10059070,18:02:25,18:02:25,10781,23,,,,7761.76,0
10059070,18:03:37,18:03:37,4939,24,,,,8162.39,0
10059070,18:04:52,18:04:52,4940,25,,,,8525.1,0
10059070,18:06:00,18:06:00,876,26,,,,8825.1,
10059070,18:06:36,18:06:36,877,27,,,,9083.4,0
10059070,18:07:32,18:07:32,878,28,,,,9488.18,0
10059070,18:08:07,18:08:07,879,29,,,,9721.66,0
10059070,18:08:31,18:08:31,1822,30,,,,9884.53,0
10059070,18:08:54,18:08:54,8342,31,,,,10050.27,0
10059070,18:09:57,18:09:57,979,32,,,,10452.25,0
10059070,18:10:21,18:10:21,980,33,,,,10544.56,0
10059070,18:10:54,18:10:54,981,34,,,,10718.38,0
10059070,18:11:21,18:11:21,982,35,,,,10886.56,0
10059070,18:11:42,18:11:42,983,36,,,,11004.65,0
10059070,18:11:56,18:11:56,984,37,,,,11102.04,0
10059070,18:12:22,18:12:22,508,38,,,,11255.65,0
10059070,18:13:00,18:13:00,509,39,,,,11494.19,0
10059070,18:13:25,18:13:25,463,40,,,,11685.84,0
10059070,18:14:00,18:14:00,9491,41,,1,,11935.48,
10059090,17:40:00,17:40:00,10014,1,,,1,0,
10059090,17:42:36,17:42:36,200,2,,,,799.11,0
10059090,17:44:00,17:44:00,201,3,,,,1445.47,
10059090,17:44:41,17:44:41,347,4,,,,1642.41,0
10059090,17:46:27,17:46:27,923,5,,,,2264.25,0
10059090,17:47:33,17:47:33,924,6,,,,2566.61,0
10059090,17:49:00,17:49:00,10731,7,,,,3114.5,
10059090,17:50:14,17:50:14,4716,8,,,,3639.94,0
10059090,17:50:52,17:50:52,4718,9,,,,3788.74,0
10059090,17:51:24,17:51:24,4717,10,,,,3927.52,0
10059090,17:52:30,17:52:30,4719,11,,,,4224.16,0
10059090,17:53:26,17:53:26,4720,12,,,,4507.11,0
10059090,17:54:22,17:54:22,8216,13,,,,4729.38,0
10059090,17:55:03,17:55:03,858,14,,,,4946.69,0
10059090,17:55:41,17:55:41,859,15,,,,5190.77,0
10059090,17:56:33,17:56:33,860,16,,,,5547.01,0
10059090,17:57:05,17:57:05,861,17,,,,5733.52,0
10059090,17:58:05,17:58:05,862,18,,,,6111.72,0
10059090,17:59:31,17:59:31,864,19,,,,6692.95,0
10059090,18:00:13,18:00:13,865,20,,,,7015.92,0
10059090,18:01:00,18:01:00,866,21,,,,7332.84,
10059090,18:01:36,18:01:36,867,22,,,,7526.06,0
10059090,18:02:25,18:02:25,10781,23,,,,7761.76,0
10059090,18:03:37,18:03:37,4939,24,,,,8162.39,0
10059090,18:04:52,18:04:52,4940,25,,,,8525.1,0
10059090,18:06:00,18:06:00,876,26,,,,8825.1,
10059090,18:06:36,18:06:36,877,27,,,,9083.4,0
10059090,18:07:32,18:07:32,878,28,,,,9488.18,0
10059090,18:08:07,18:08:07,879,29,,,,9721.66,0
10059090,18:08:31,18:08:31,1822,30,,,,9884.53,0
10059090,18:08:54,18:08:54,8342,31,,,,10050.27,0
10059090,18:09:57,18:09:57,979,32,,,,10452.25,0
10059090,18:10:21,18:10:21,980,33,,,,10544.56,0
10059090,18:10:54,18:10:54,981,34,,,,10718.38,0
10059090,18:11:21,18:11:21,982,35,,,,10886.56,0
10059090,18:11:42,18:11:42,983,36,,,,11004.65,0
10059090,18:11:56,18:11:56,984,37,,,,11102.04,0
10059090,18:12:22,18:12:22,508,38,,,,11255.65,0
10059090,18:13:00,18:13:00,509,39,,,,11494.19,0
10059090,18:13:25,18:13:25,463,40,,,,11685.84,0
10059090,18:14:00,18:14:00,9491,41,,1,,11935.48,
10115020,07:28:00,07:28:00,10014,1,,,1,0,
10115020,07:30:36,07:30:36,200,2,,,,799.11,0
10115020,07:32:00,07:32:00,201,3,,,,1445.47,
10115020,07:32:33,07:32:33,347,4,,,,1642.41,0
10115020,07:33:58,07:33:58,923,5,,,,2264.25,0
10115020,07:34:51,07:34:51,924,6,,,,2566.61,0
10115020,07:36:00,07:36:00,10731,7,,,,3114.5,
10115020,07:37:45,07:37:45,4716,8,,,,3639.94,0
10115020,07:38:39,07:38:39,4718,9,,,,3788.74,0
10115020,07:39:24,07:39:24,4717,10,,,,3927.52,0
10115020,07:40:58,07:40:58,4719,11,,,,4224.16,0
10115020,07:42:17,07:42:17,4720,12,,,,4507.11,0
10115020,07:43:37,07:43:37,8216,13,,,,4729.38,0
10115020,07:44:34,07:44:34,858,14,,,,4946.69,0
10115020,07:45:28,07:45:28,859,15,,,,5190.77,0
10115020,07:46:42,07:46:42,860,16,,,,5547.01,0
10115020,07:47:27,07:47:27,861,17,,,,5733.52,0
10115020,07:48:52,07:48:52,862,18,,,,6111.72,0
10115020,07:50:54,07:50:54,864,19,,,,6692.95,0
10115020,07:51:54,07:51:54,865,20,,,,7015.92,0
10115020,07:53:00,07:53:00,866,21,,,,7332.84,
10115020,07:53:36,07:53:36,867,22,,,,7526.06,0
10115020,07:54:25,07:54:25,10781,23,,,,7761.76,0
10115020,07:55:37,07:55:37,4939,24,,,,8162.39,0
10115020,07:56:52,07:56:52,4940,25,,,,8525.1,0
10115020,07:58:00,07:58:00,876,26,,,,8825.1,
10115020,07:58:41,07:58:41,877,27,,,,9083.4,0
10115020,07:59:44,07:59:44,878,28,,,,9488.18,0
10115020,08:00:23,08:00:23,879,29,,,,9721.66,0
10115020,08:00:50,08:00:50,1822,30,,,,9884.53,0
10115020,08:01:16,08:01:16,8342,31,,,,10050.27,0
10115020,08:02:27,08:02:27,979,32,,,,10452.25,0
10115020,08:02:54,08:02:54,980,33,,,,10544.56,0
10115020,08:03:31,08:03:31,981,34,,,,10718.38,0
10115020,08:04:01,08:04:01,982,35,,,,10886.56,0
10115020,08:04:24,08:04:24,983,36,,,,11004.65,0
10115020,08:04:40,08:04:40,984,37,,,,11102.04,0
10115020,08:05:10,08:05:10,508,38,,,,11255.65,0
10115020,08:05:53,08:05:53,509,39,,,,11494.19,0
10115020,08:06:20,08:06:20,463,40,,,,11685.84,0
10115020,08:07:00,08:07:00,9491,41,,1,,11935.48,
10115030,07:28:00,07:28:00,10014,1,,,1,0,
10115030,07:30:36,07:30:36,200,2,,,,799.11,0
10115030,07:32:00,07:32:00,201,3,,,,1445.47,
10115030,07:32:33,07:32:33,347,4,,,,1642.41,0
10115030,07:33:58,07:33:58,923,5,,,,2264.25,0
10115030,07:34:51,07:34:51,924,6,,,,2566.61,0
10115030,07:36:00,07:36:00,10731,7,,,,3114.5,
10115030,07:37:45,07:37:45,4716,8,,,,3639.94,0
10115030,07:38:39,07:38:39,4718,9,,,,3788.74,0
10115030,07:39:24,07:39:24,4717,10,,,,3927.52,0
10115030,07:40:58,07:40:58,4719,11,,,,4224.16,0
10115030,07:42:17,07:42:17,4720,12,,,,4507.11,0
10115030,07:43:37,07:43:37,8216,13,,,,4729.38,0
10115030,07:44:34,07:44:34,858,14,,,,4946.69,0
10115030,07:45:28,07:45:28,859,15,,,,5190.77,0
10115030,07:46:42,07:46:42,860,16,,,,5547.01,0
10115030,07:47:27,07:47:27,861,17,,,,5733.52,0
10115030,07:48:52,07:48:52,862,18,,,,6111.72,0
10115030,07:50:54,07:50:54,864,19,,,,6692.95,0
10115030,07:51:54,07:51:54,865,20,,,,7015.92,0
10115030,07:53:00,07:53:00,866,21,,,,7332.84,
10115030,07:53:36,07:53:36,867,22,,,,7526.06,0
10115030,07:54:25,07:54:25,10781,23,,,,7761.76,0
10115030,07:55:37,07:55:37,4939,24,,,,8162.39,0
10115030,07:56:52,07:56:52,4940,25,,,,8525.1,0
10115030,07:58:00,07:58:00,876,26,,,,8825.1,
10115030,07:58:41,07:58:41,877,27,,,,9083.4,0
10115030,07:59:44,07:59:44,878,28,,,,9488.18,0
10115030,08:00:23,08:00:23,879,29,,,,9721.66,0
10115030,08:00:50,08:00:50,1822,30,,,,9884.53,0
10115030,08:01:16,08:01:16,8342,31,,,,10050.27,0
10115030,08:02:27,08:02:27,979,32,,,,10452.25,0
10115030,08:02:54,08:02:54,980,33,,,,10544.56,0
10115030,08:03:31,08:03:31,981,34,,,,10718.38,0
10115030,08:04:01,08:04:01,982,35,,,,10886.56,0
10115030,08:04:24,08:04:24,983,36,,,,11004.65,0
10115030,08:04:40,08:04:40,984,37,,,,11102.04,0
10115030,08:05:10,08:05:10,508,38,,,,11255.65,0
10115030,08:05:53,08:05:53,509,39,,,,11494.19,0
10115030,08:06:20,08:06:20,463,40,,,,11685.84,0
10115030,08:07:00,08:07:00,9491,41,,1,,11935.48,
10115040,07:28:00,07:28:00,10014,1,,,1,0,
10115040,07:30:36,07:30:36,200,2,,,,799.11,0
10115040,07:32:00,07:32:00,201,3,,,,1445.47,
10115040,07:32:33,07:32:33,347,4,,,,1642.41,0
10115040,07:33:58,07:33:58,923,5,,,,2264.25,0
10115040,07:34:51,07:34:51,924,6,,,,2566.61,0
10115040,07:36:00,07:36:00,10731,7,,,,3114.5,
10115040,07:37:45,07:37:45,4716,8,,,,3639.94,0
10115040,07:38:39,07:38:39,4718,9,,,,3788.74,0
10115040,07:39:24,07:39:24,4717,10,,,,3927.52,0
10115040,07:40:58,07:40:58,4719,11,,,,4224.16,0
10115040,07:42:17,07:42:17,4720,12,,,,4507.11,0
10115040,07:43:37,07:43:37,8216,13,,,,4729.38,0
10115040,07:44:34,07:44:34,858,14,,,,4946.69,0
10115040,07:45:28,07:45:28,859,15,,,,5190.77,0
10115040,07:46:42,07:46:42,860,16,,,,5547.01,0
10115040,07:47:27,07:47:27,861,17,,,,5733.52,0
10115040,07:48:52,07:48:52,862,18,,,,6111.72,0
10115040,07:50:54,07:50:54,864,19,,,,6692.95,0
10115040,07:51:54,07:51:54,865,20,,,,7015.92,0
10115040,07:53:00,07:53:00,866,21,,,,7332.84,
10115040,07:53:36,07:53:36,867,22,,,,7526.06,0
10115040,07:54:25,07:54:25,10781,23,,,,7761.76,0
10115040,07:55:37,07:55:37,4939,24,,,,8162.39,0
10115040,07:56:52,07:56:52,4940,25,,,,8525.1,0
10115040,07:58:00,07:58:00,876,26,,,,8825.1,
10115040,07:58:41,07:58:41,877,27,,,,9083.4,0
10115040,07:59:44,07:59:44,878,28,,,,9488.18,0
10115040,08:00:23,08:00:23,879,29,,,,9721.66,0
10115040,08:00:50,08:00:50,1822,30,,,,9884.53,0
10115040,08:01:16,08:01:16,8342,31,,,,10050.27,0
10115040,08:02:27,08:02:27,979,32,,,,10452.25,0
10115040,08:02:54,08:02:54,980,33,,,,10544.56,0
10115040,08:03:31,08:03:31,981,34,,,,10718.38,0
10115040,08:04:01,08:04:01,982,35,,,,10886.56,0
10115040,08:04:24,08:04:24,983,36,,,,11004.65,0
10115040,08:04:40,08:04:40,984,37,,,,11102.04,0
10115040,08:05:10,08:05:10,508,38,,,,11255.65,0
10115040,08:05:53,08:05:53,509,39,,,,11494.19,0
10115040,08:06:20,08:06:20,463,40,,,,11685.84,0
10115040,08:07:00,08:07:00,9491,41,,1,,11935.48,
10115050,07:28:00,07:28:00,10014,1,,,1,0,
10115050,07:30:36,07:30:36,200,2,,,,799.11,0
10115050,07:32:00,07:32:00,201,3,,,,1445.47,
10115050,07:32:33,07:32:33,347,4,,,,1642.41,0
10115050,07:33:58,07:33:58,923,5,,,,2264.25,0
10115050,07:34:51,07:34:51,924,6,,,,2566.61,0
10115050,07:36:00,07:36:00,10731,7,,,,3114.5,
10115050,07:37:45,07:37:45,4716,8,,,,3639.94,0
10115050,07:38:39,07:38:39,4718,9,,,,3788.74,0
10115050,07:39:24,07:39:24,4717,10,,,,3927.52,0
10115050,07:40:58,07:40:58,4719,11,,,,4224.16,0
10115050,07:42:17,07:42:17,4720,12,,,,4507.11,0
10115050,07:43:37,07:43:37,8216,13,,,,4729.38,0
10115050,07:44:34,07:44:34,858,14,,,,4946.69,0
10115050,07:45:28,07:45:28,859,15,,,,5190.77,0
10115050,07:46:42,07:46:42,860,16,,,,5547.01,0
10115050,07:47:27,07:47:27,861,17,,,,5733.52,0
10115050,07:48:52,07:48:52,862,18,,,,6111.72,0
10115050,07:50:54,07:50:54,864,19,,,,6692.95,0
10115050,07:51:54,07:51:54,865,20,,,,7015.92,0
10115050,07:53:00,07:53:00,866,21,,,,7332.84,
10115050,07:53:36,07:53:36,867,22,,,,7526.06,0
10115050,07:54:25,07:54:25,10781,23,,,,7761.76,0
10115050,07:55:37,07:55:37,4939,24,,,,8162.39,0
10115050,07:56:52,07:56:52,4940,25,,,,8525.1,0
10115050,07:58:00,07:58:00,876,26,,,,8825.1,
10115050,07:58:41,07:58:41,877,27,,,,9083.4,0
10115050,07:59:44,07:59:44,878,28,,,,9488.18,0
10115050,08:00:23,08:00:23,879,29,,,,9721.66,0
10115050,08:00:50,08:00:50,1822,30,,,,9884.53,0
10115050,08:01:16,08:01:16,8342,31,,,,10050.27,0
10115050,08:02:27,08:02:27,979,32,,,,10452.25,0
10115050,08:02:54,08:02:54,980,33,,,,10544.56,0
10115050,08:03:31,08:03:31,981,34,,,,10718.38,0
10115050,08:04:01,08:04:01,982,35,,,,10886.56,0
10115050,08:04:24,08:04:24,983,36,,,,11004.65,0
10115050,08:04:40,08:04:40,984,37,,,,11102.04,0
10115050,08:05:10,08:05:10,508,38,,,,11255.65,0
10115050,08:05:53,08:05:53,509,39,,,,11494.19,0
10115050,08:06:20,08:06:20,463,40,,,,11685.84,0
10115050,08:07:00,08:07:00,9491,41,,1,,11935.48,
10115060,07:28:00,07:28:00,10014,1,,,1,0,
10115060,07:30:36,07:30:36,200,2,,,,799.11,0
10115060,07:32:00,07:32:00,201,3,,,,1445.47,
10115060,07:32:33,07:32:33,347,4,,,,1642.41,0
10115060,07:33:58,07:33:58,923,5,,,,2264.25,0
10115060,07:34:51,07:34:51,924,6,,,,2566.61,0
10115060,07:36:00,07:36:00,10731,7,,,,3114.5,
10115060,07:37:45,07:37:45,4716,8,,,,3639.94,0
10115060,07:38:39,07:38:39,4718,9,,,,3788.74,0
10115060,07:39:24,07:39:24,4717,10,,,,3927.52,0
10115060,07:40:58,07:40:58,4719,11,,,,4224.16,0
10115060,07:42:17,07:42:17,4720,12,,,,4507.11,0
10115060,07:43:37,07:43:37,8216,13,,,,4729.38,0
10115060,07:44:34,07:44:34,858,14,,,,4946.69,0
10115060,07:45:28,07:45:28,859,15,,,,5190.77,0
10115060,07:46:42,07:46:42,860,16,,,,5547.01,0
10115060,07:47:27,07:47:27,861,17,,,,5733.52,0
10115060,07:48:52,07:48:52,862,18,,,,6111.72,0
10115060,07:50:54,07:50:54,864,19,,,,6692.95,0
10115060,07:51:54,07:51:54,865,20,,,,7015.92,0
10115060,07:53:00,07:53:00,866,21,,,,7332.84,
10115060,07:53:36,07:53:36,867,22,,,,7526.06,0
10115060,07:54:25,07:54:25,10781,23,,,,7761.76,0
10115060,07:55:37,07:55:37,4939,24,,,,8162.39,0
10115060,07:56:52,07:56:52,4940,25,,,,8525.1,0
10115060,07:58:00,07:58:00,876,26,,,,8825.1,
10115060,07:58:41,07:58:41,877,27,,,,9083.4,0
10115060,07:59:44,07:59:44,878,28,,,,9488.18,0
10115060,08:00:23,08:00:23,879,29,,,,9721.66,0
10115060,08:00:50,08:00:50,1822,30,,,,9884.53,0
10115060,08:01:16,08:01:16,8342,31,,,,10050.27,0
10115060,08:02:27,08:02:27,979,32,,,,10452.25,0
10115060,08:02:54,08:02:54,980,33,,,,10544.56,0
10115060,08:03:31,08:03:31,981,34,,,,10718.38,0
10115060,08:04:01,08:04:01,982,35,,,,10886.56,0
10115060,08:04:24,08:04:24,983,36,,,,11004.65,0
10115060,08:04:40,08:04:40,984,37,,,,11102.04,0
10115060,08:05:10,08:05:10,508,38,,,,11255.65,0
10115060,08:05:53,08:05:53,509,39,,,,11494.19,0
10115060,08:06:20,08:06:20,463,40,,,,11685.84,0
10115060,08:07:00,08:07:00,9491,41,,1,,11935.48,
10115080,07:28:00,07:28:00,10014,1,,,1,0,
10115080,07:30:36,07:30:36,200,2,,,,799.11,0
10115080,07:32:00,07:32:00,201,3,,,,1445.47,
10115080,07:32:33,07:32:33,347,4,,,,1642.41,0
10115080,07:33:58,07:33:58,923,5,,,,2264.25,0
10115080,07:34:51,07:34:51,924,6,,,,2566.61,0
10115080,07:36:00,07:36:00,10731,7,,,,3114.5,
10115080,07:37:45,07:37:45,4716,8,,,,3639.94,0
10115080,07:38:39,07:38:39,4718,9,,,,3788.74,0
10115080,07:39:24,07:39:24,4717,10,,,,3927.52,0
10115080,07:40:58,07:40:58,4719,11,,,,4224.16,0
10115080,07:42:17,07:42:17,4720,12,,,,4507.11,0
10115080,07:43:37,07:43:37,8216,13,,,,4729.38,0
10115080,07:44:34,07:44:34,858,14,,,,4946.69,0
10115080,07:45:28,07:45:28,859,15,,,,5190.77,0
10115080,07:46:42,07:46:42,860,16,,,,5547.01,0
10115080,07:47:27,07:47:27,861,17,,,,5733.52,0
10115080,07:48:52,07:48:52,862,18,,,,6111.72,0
10115080,07:50:54,07:50:54,864,19,,,,6692.95,0
10115080,07:51:54,07:51:54,865,20,,,,7015.92,0
10115080,07:53:00,07:53:00,866,21,,,,7332.84,
10115080,07:53:36,07:53:36,867,22,,,,7526.06,0
10115080,07:54:25,07:54:25,10781,23,,,,7761.76,0
10115080,07:55:37,07:55:37,4939,24,,,,8162.39,0
10115080,07:56:52,07:56:52,4940,25,,,,8525.1,0
10115080,07:58:00,07:58:00,876,26,,,,8825.1,
10115080,07:58:41,07:58:41,877,27,,,,9083.4,0
10115080,07:59:44,07:59:44,878,28,,,,9488.18,0
10115080,08:00:23,08:00:23,879,29,,,,9721.66,0
10115080,08:00:50,08:00:50,1822,30,,,,9884.53,0
10115080,08:01:16,08:01:16,8342,31,,,,10050.27,0
10115080,08:02:27,08:02:27,979,32,,,,10452.25,0
10115080,08:02:54,08:02:54,980,33,,,,10544.56,0
10115080,08:03:31,08:03:31,981,34,,,,10718.38,0
10115080,08:04:01,08:04:01,982,35,,,,10886.56,0
10115080,08:04:24,08:04:24,983,36,,,,11004.65,0
10115080,08:04:40,08:04:40,984,37,,,,11102.04,0
10115080,08:05:10,08:05:10,508,38,,,,11255.65,0
10115080,08:05:53,08:05:53,509,39,,,,11494.19,0
10115080,08:06:20,08:06:20,463,40,,,,11685.84,0
10115080,08:07:00,08:07:00,9491,41,,1,,11935.48,
10116020,13:28:00,13:28:00,10014,1,,,1,0,
10116020,13:29:57,13:29:57,200,2,,,,799.11,0
10116020,13:31:00,13:31:00,201,3,,,,1445.47,
10116020,13:31:33,13:31:33,347,4,,,,1642.41,0
10116020,13:32:58,13:32:58,923,5,,,,2264.25,0
10116020,13:33:51,13:33:51,924,6,,,,2566.61,0
10116020,13:35:00,13:35:00,10731,7,,,,3114.5,
10116020,13:36:38,13:36:38,4716,8,,,,3639.94,0
10116020,13:37:29,13:37:29,4718,9,,,,3788.74,0
10116020,13:38:12,13:38:12,4717,10,,,,3927.52,0
10116020,13:39:40,13:39:40,4719,11,,,,4224.16,0
10116020,13:40:55,13:40:55,4720,12,,,,4507.11,0
10116020,13:42:10,13:42:10,8216,13,,,,4729.38,0
10116020,13:43:04,13:43:04,858,14,,,,4946.69,0
10116020,13:43:54,13:43:54,859,15,,,,5190.77,0
10116020,13:45:04,13:45:04,860,16,,,,5547.01,0
10116020,13:45:47,13:45:47,861,17,,,,5733.52,0
10116020,13:47:07,13:47:07,862,18,,,,6111.72,0
10116020,13:49:02,13:49:02,864,19,,,,6692.95,0
10116020,13:49:58,13:49:58,865,20,,,,7015.92,0
10116020,13:51:00,13:51:00,866,21,,,,7332.84,
10116020,13:51:36,13:51:36,867,22,,,,7526.06,0
10116020,13:52:25,13:52:25,10781,23,,,,7761.76,0
10116020,13:53:37,13:53:37,4939,24,,,,8162.39,0
10116020,13:54:52,13:54:52,4940,25,,,,8525.1,0
10116020,13:56:00,13:56:00,876,26,,,,8825.1,
10116020,13:56:45,13:56:45,877,27,,,,9083.4,0
10116020,13:57:55,13:57:55,878,28,,,,9488.18,0
10116020,13:58:39,13:58:39,879,29,,,,9721.66,0
10116020,13:59:09,13:59:09,1822,30,,,,9884.53,0
10116020,13:59:38,13:59:38,8342,31,,,,10050.27,0
10116020,14:00:56,14:00:56,979,32,,,,10452.25,0
10116020,14:01:27,14:01:27,980,33,,,,10544.56,0
10116020,14:02:08,14:02:08,981,34,,,,10718.38,0
10116020,14:02:41,14:02:41,982,35,,,,10886.56,0
10116020,14:03:07,14:03:07,983,36,,,,11004.65,0
10116020,14:03:25,14:03:25,984,37,,,,11102.04,0
10116020,14:03:57,14:03:57,508,38,,,,11255.65,0
10116020,14:04:45,14:04:45,509,39,,,,11494.19,0
10116020,14:05:16,14:05:16,463,40,,,,11685.84,0
10116020,14:06:00,14:06:00,9491,41,,1,,11935.48,
10116030,13:28:00,13:28:00,10014,1,,,1,0,
10116030,13:29:57,13:29:57,200,2,,,,799.11,0
10116030,13:31:00,13:31:00,201,3,,,,1445.47,
10116030,13:31:33,13:31:33,347,4,,,,1642.41,0
10116030,13:32:58,13:32:58,923,5,,,,2264.25,0
10116030,13:33:51,13:33:51,924,6,,,,2566.61,0
10116030,13:35:00,13:35:00,10731,7,,,,3114.5,
10116030,13:36:38,13:36:38,4716,8,,,,3639.94,0
10116030,13:37:29,13:37:29,4718,9,,,,3788.74,0
10116030,13:38:12,13:38:12,4717,10,,,,3927.52,0
10116030,13:39:40,13:39:40,4719,11,,,,4224.16,0
10116030,13:40:55,13:40:55,4720,12,,,,4507.11,0
10116030,13:42:10,13:42:10,8216,13,,,,4729.38,0
10116030,13:43:04,13:43:04,858,14,,,,4946.69,0
10116030,13:43:54,13:43:54,859,15,,,,5190.77,0
10116030,13:45:04,13:45:04,860,16,,,,5547.01,0
10116030,13:45:47,13:45:47,861,17,,,,5733.52,0
10116030,13:47:07,13:47:07,862,18,,,,6111.72,0
10116030,13:49:02,13:49:02,864,19,,,,6692.95,0
10116030,13:49:58,13:49:58,865,20,,,,7015.92,0
10116030,13:51:00,13:51:00,866,21,,,,7332.84,
10116030,13:51:36,13:51:36,867,22,,,,7526.06,0
10116030,13:52:25,13:52:25,10781,23,,,,7761.76,0
10116030,13:53:37,13:53:37,4939,24,,,,8162.39,0
10116030,13:54:52,13:54:52,4940,25,,,,8525.1,0
10116030,13:56:00,13:56:00,876,26,,,,8825.1,
10116030,13:56:45,13:56:45,877,27,,,,9083.4,0
10116030,13:57:55,13:57:55,878,28,,,,9488.18,0
10116030,13:58:39,13:58:39,879,29,,,,9721.66,0
10116030,13:59:09,13:59:09,1822,30,,,,9884.53,0
10116030,13:59:38,13:59:38,8342,31,,,,10050.27,0
10116030,14:00:56,14:00:56,979,32,,,,10452.25,0
10116030,14:01:27,14:01:27,980,33,,,,10544.56,0
10116030,14:02:08,14:02:08,981,34,,,,10718.38,0
10116030,14:02:41,14:02:41,982,35,,,,10886.56,0
10116030,14:03:07,14:03:07,983,36,,,,11004.65,0
10116030,14:03:25,14:03:25,984,37,,,,11102.04,0
10116030,14:03:57,14:03:57,508,38,,,,11255.65,0
10116030,14:04:45,14:04:45,509,39,,,,11494.19,0
10116030,14:05:16,14:05:16,463,40,,,,11685.84,0
10116030,14:06:00,14:06:00,9491,41,,1,,11935.48,
10116040,13:28:00,13:28:00,10014,1,,,1,0,
10116040,13:29:57,13:29:57,200,2,,,,799.11,0
10116040,13:31:00,13:31:00,201,3,,,,1445.47,
10116040,13:31:33,13:31:33,347,4,,,,1642.41,0
10116040,13:32:58,13:32:58,923,5,,,,2264.25,0
10116040,13:33:51,13:33:51,924,6,,,,2566.61,0
10116040,13:35:00,13:35:00,10731,7,,,,3114.5,
10116040,13:36:38,13:36:38,4716,8,,,,3639.94,0
10116040,13:37:29,13:37:29,4718,9,,,,3788.74,0
10116040,13:38:12,13:38:12,4717,10,,,,3927.52,0
10116040,13:39:40,13:39:40,4719,11,,,,4224.16,0
10116040,13:40:55,13:40:55,4720,12,,,,4507.11,0
10116040,13:42:10,13:42:10,8216,13,,,,4729.38,0
10116040,13:43:04,13:43:04,858,14,,,,4946.69,0
10116040,13:43:54,13:43:54,859,15,,,,5190.77,0
10116040,13:45:04,13:45:04,860,16,,,,5547.01,0
10116040,13:45:47,13:45:47,861,17,,,,5733.52,0
10116040,13:47:07,13:47:07,862,18,,,,6111.72,0
10116040,13:49:02,13:49:02,864,19,,,,6692.95,0
10116040,13:49:58,13:49:58,865,20,,,,7015.92,0
10116040,13:51:00,13:51:00,866,21,,,,7332.84,
10116040,13:51:36,13:51:36,867,22,,,,7526.06,0
10116040,13:52:25,13:52:25,10781,23,,,,7761.76,0
10116040,13:53:37,13:53:37,4939,24,,,,8162.39,0
10116040,13:54:52,13:54:52,4940,25,,,,8525.1,0
10116040,13:56:00,13:56:00,876,26,,,,8825.1,
10116040,13:56:45,13:56:45,877,27,,,,9083.4,0
10116040,13:57:55,13:57:55,878,28,,,,9488.18,0
10116040,13:58:39,13:58:39,879,29,,,,9721.66,0
10116040,13:59:09,13:59:09,1822,30,,,,9884.53,0
10116040,13:59:38,13:59:38,8342,31,,,,10050.27,0
10116040,14:00:56,14:00:56,979,32,,,,10452.25,0
10116040,14:01:27,14:01:27,980,33,,,,10544.56,0
10116040,14:02:08,14:02:08,981,34,,,,10718.38,0
10116040,14:02:41,14:02:41,982,35,,,,10886.56,0
10116040,14:03:07,14:03:07,983,36,,,,11004.65,0
10116040,14:03:25,14:03:25,984,37,,,,11102.04,0
10116040,14:03:57,14:03:57,508,38,,,,11255.65,0
10116040,14:04:45,14:04:45,509,39,,,,11494.19,0
10116040,14:05:16,14:05:16,463,40,,,,11685.84,0
10116040,14:06:00,14:06:00,9491,41,,1,,11935.48,
10116050,13:28:00,13:28:00,10014,1,,,1,0,
10116050,13:29:57,13:29:57,200,2,,,,799.11,0
10116050,13:31:00,13:31:00,201,3,,,,1445.47,
10116050,13:31:33,13:31:33,347,4,,,,1642.41,0
10116050,13:32:58,13:32:58,923,5,,,,2264.25,0
10116050,13:33:51,13:33:51,924,6,,,,2566.61,0
10116050,13:35:00,13:35:00,10731,7,,,,3114.5,
10116050,13:36:38,13:36:38,4716,8,,,,3639.94,0
10116050,13:37:29,13:37:29,4718,9,,,,3788.74,0
10116050,13:38:12,13:38:12,4717,10,,,,3927.52,0
10116050,13:39:40,13:39:40,4719,11,,,,4224.16,0
10116050,13:40:55,13:40:55,4720,12,,,,4507.11,0
10116050,13:42:10,13:42:10,8216,13,,,,4729.38,0
10116050,13:43:04,13:43:04,858,14,,,,4946.69,0
10116050,13:43:54,13:43:54,859,15,,,,5190.77,0
10116050,13:45:04,13:45:04,860,16,,,,5547.01,0
10116050,13:45:47,13:45:47,861,17,,,,5733.52,0
10116050,13:47:07,13:47:07,862,18,,,,6111.72,0
10116050,13:49:02,13:49:02,864,19,,,,6692.95,0
10116050,13:49:58,13:49:58,865,20,,,,7015.92,0
10116050,13:51:00,13:51:00,866,21,,,,7332.84,
10116050,13:51:36,13:51:36,867,22,,,,7526.06,0
10116050,13:52:25,13:52:25,10781,23,,,,7761.76,0
10116050,13:53:37,13:53:37,4939,24,,,,8162.39,0
10116050,13:54:52,13:54:52,4940,25,,,,8525.1,0
10116050,13:56:00,13:56:00,876,26,,,,8825.1,
10116050,13:56:45,13:56:45,877,27,,,,9083.4,0
10116050,13:57:55,13:57:55,878,28,,,,9488.18,0
10116050,13:58:39,13:58:39,879,29,,,,9721.66,0
10116050,13:59:09,13:59:09,1822,30,,,,9884.53,0
10116050,13:59:38,13:59:38,8342,31,,,,10050.27,0
10116050,14:00:56,14:00:56,979,32,,,,10452.25,0
10116050,14:01:27,14:01:27,980,33,,,,10544.56,0
10116050,14:02:08,14:02:08,981,34,,,,10718.38,0
10116050,14:02:41,14:02:41,982,35,,,,10886.56,0
10116050,14:03:07,14:03:07,983,36,,,,11004.65,0
10116050,14:03:25,14:03:25,984,37,,,,11102.04,0
10116050,14:03:57,14:03:57,508,38,,,,11255.65,0
10116050,14:04:45,14:04:45,509,39,,,,11494.19,0
10116050,14:05:16,14:05:16,463,40,,,,11685.84,0
10116050,14:06:00,14:06:00,9491,41,,1,,11935.48,
10116060,13:28:00,13:28:00,10014,1,,,1,0,
10116060,13:29:57,13:29:57,200,2,,,,799.11,0
10116060,13:31:00,13:31:00,201,3,,,,1445.47,
10116060,13:31:33,13:31:33,347,4,,,,1642.41,0
10116060,13:32:58,13:32:58,923,5,,,,2264.25,0
10116060,13:33:51,13:33:51,924,6,,,,2566.61,0
10116060,13:35:00,13:35:00,10731,7,,,,3114.5,
10116060,13:36:38,13:36:38,4716,8,,,,3639.94,0
10116060,13:37:29,13:37:29,4718,9,,,,3788.74,0
10116060,13:38:12,13:38:12,4717,10,,,,3927.52,0
10116060,13:39:40,13:39:40,4719,11,,,,4224.16,0
10116060,13:40:55,13:40:55,4720,12,,,,4507.11,0
10116060,13:42:10,13:42:10,8216,13,,,,4729.38,0
10116060,13:43:04,13:43:04,858,14,,,,4946.69,0
10116060,13:43:54,13:43:54,859,15,,,,5190.77,0
10116060,13:45:04,13:45:04,860,16,,,,5547.01,0
10116060,13:45:47,13:45:47,861,17,,,,5733.52,0
10116060,13:47:07,13:47:07,862,18,,,,6111.72,0
10116060,13:49:02,13:49:02,864,19,,,,6692.95,0
10116060,13:49:58,13:49:58,865,20,,,,7015.92,0
10116060,13:51:00,13:51:00,866,21,,,,7332.84,
10116060,13:51:36,13:51:36,867,22,,,,7526.06,0
10116060,13:52:25,13:52:25,10781,23,,,,7761.76,0
10116060,13:53:37,13:53:37,4939,24,,,,8162.39,0
10116060,13:54:52,13:54:52,4940,25,,,,8525.1,0
10116060,13:56:00,13:56:00,876,26,,,,8825.1,
10116060,13:56:45,13:56:45,877,27,,,,9083.4,0
10116060,13:57:55,13:57:55,878,28,,,,9488.18,0
10116060,13:58:39,13:58:39,879,29,,,,9721.66,0
10116060,13:59:09,13:59:09,1822,30,,,,9884.53,0
10116060,13:59:38,13:59:38,8342,31,,,,10050.27,0
10116060,14:00:56,14:00:56,979,32,,,,10452.25,0
10116060,14:01:27,14:01:27,980,33,,,,10544.56,0
10116060,14:02:08,14:02:08,981,34,,,,10718.38,0
10116060,14:02:41,14:02:41,982,35,,,,10886.56,0
10116060,14:03:07,14:03:07,983,36,,,,11004.65,0
10116060,14:03:25,14:03:25,984,37,,,,11102.04,0
10116060,14:03:57,14:03:57,508,38,,,,11255.65,0
10116060,14:04:45,14:04:45,509,39,,,,11494.19,0
10116060,14:05:16,14:05:16,463,40,,,,11685.84,0
10116060,14:06:00,14:06:00,9491,41,,1,,11935.48,
10116080,13:28:00,13:28:00,10014,1,,,1,0,
10116080,13:29:57,13:29:57,200,2,,,,799.11,0
10116080,13:31:00,13:31:00,201,3,,,,1445.47,
10116080,13:31:33,13:31:33,347,4,,,,1642.41,0
10116080,13:32:58,13:32:58,923,5,,,,2264.25,0
10116080,13:33:51,13:33:51,924,6,,,,2566.61,0
10116080,13:35:00,13:35:00,10731,7,,,,3114.5,
10116080,13:36:38,13:36:38,4716,8,,,,3639.94,0
10116080,13:37:29,13:37:29,4718,9,,,,3788.74,0
10116080,13:38:12,13:38:12,4717,10,,,,3927.52,0
10116080,13:39:40,13:39:40,4719,11,,,,4224.16,0
10116080,13:40:55,13:40:55,4720,12,,,,4507.11,0
10116080,13:42:10,13:42:10,8216,13,,,,4729.38,0
10116080,13:43:04,13:43:04,858,14,,,,4946.69,0
10116080,13:43:54,13:43:54,859,15,,,,5190.77,0
10116080,13:45:04,13:45:04,860,16,,,,5547.01,0
10116080,13:45:47,13:45:47,861,17,,,,5733.52,0
10116080,13:47:07,13:47:07,862,18,,,,6111.72,0
10116080,13:49:02,13:49:02,864,19,,,,6692.95,0
10116080,13:49:58,13:49:58,865,20,,,,7015.92,0
10116080,13:51:00,13:51:00,866,21,,,,7332.84,
10116080,13:51:36,13:51:36,867,22,,,,7526.06,0
10116080,13:52:25,13:52:25,10781,23,,,,7761.76,0
10116080,13:53:37,13:53:37,4939,24,,,,8162.39,0
10116080,13:54:52,13:54:52,4940,25,,,,8525.1,0
10116080,13:56:00,13:56:00,876,26,,,,8825.1,
10116080,13:56:45,13:56:45,877,27,,,,9083.4,0
10116080,13:57:55,13:57:55,878,28,,,,9488.18,0
10116080,13:58:39,13:58:39,879,29,,,,9721.66,0
10116080,13:59:09,13:59:09,1822,30,,,,9884.53,0
10116080,13:59:38,13:59:38,8342,31,,,,10050.27,0
10116080,14:00:56,14:00:56,979,32,,,,10452.25,0
10116080,14:01:27,14:01:27,980,33,,,,10544.56,0
10116080,14:02:08,14:02:08,981,34,,,,10718.38,0
10116080,14:02:41,14:02:41,982,35,,,,10886.56,0
10116080,14:03:07,14:03:07,983,36,,,,11004.65,0
10116080,14:03:25,14:03:25,984,37,,,,11102.04,0
10116080,14:03:57,14:03:57,508,38,,,,11255.65,0
10116080,14:04:45,14:04:45,509,39,,,,11494.19,0
10116080,14:05:16,14:05:16,463,40,,,,11685.84,0
10116080,14:06:00,14:06:00,9491,41,,1,,11935.48,
10124070,18:40:00,18:40:00,10014,1,,,1,0,
10124070,18:42:36,18:42:36,200,2,,,,799.11,0
10124070,18:44:00,18:44:00,201,3,,,,1445.47,
10124070,18:44:41,18:44:41,347,4,,,,1642.41,0
10124070,18:46:27,18:46:27,923,5,,,,2264.25,0
10124070,18:47:33,18:47:33,924,6,,,,2566.61,0
10124070,18:49:00,18:49:00,10731,7,,,,3114.5,
10124070,18:50:08,18:50:08,4716,8,,,,3639.94,0
10124070,18:50:42,18:50:42,4718,9,,,,3788.74,0
10124070,18:51:12,18:51:12,4717,10,,,,3927.52,0
10124070,18:52:13,18:52:13,4719,11,,,,4224.16,0
10124070,18:53:04,18:53:04,4720,12,,,,4507.11,0
10124070,18:53:55,18:53:55,8216,13,,,,4729.38,0
10124070,18:54:32,18:54:32,858,14,,,,4946.69,0
10124070,18:55:07,18:55:07,859,15,,,,5190.77,0
10124070,18:55:55,18:55:55,860,16,,,,5547.01,0
10124070,18:56:24,18:56:24,861,17,,,,5733.52,0
10124070,18:57:20,18:57:20,862,18,,,,6111.72,0
10124070,18:58:39,18:58:39,864,19,,,,6692.95,0
10124070,18:59:17,18:59:17,865,20,,,,7015.92,0
10124070,19:00:00,19:00:00,866,21,,,,7332.84,
10124070,19:00:36,19:00:36,867,22,,,,7526.06,0
10124070,19:01:25,19:01:25,10781,23,,,,7761.76,0
10124070,19:02:37,19:02:37,4939,24,,,,8162.39,0
10124070,19:03:52,19:03:52,4940,25,,,,8525.1,0
10124070,19:05:00,19:05:00,876,26,,,,8825.1,
10124070,19:05:36,19:05:36,877,27,,,,9083.4,0
10124070,19:06:32,19:06:32,878,28,,,,9488.18,0
10124070,19:07:07,19:07:07,879,29,,,,9721.66,0
10124070,19:07:31,19:07:31,1822,30,,,,9884.53,0
10124070,19:07:54,19:07:54,8342,31,,,,10050.27,0
10124070,19:08:57,19:08:57,979,32,,,,10452.25,0
10124070,19:09:21,19:09:21,980,33,,,,10544.56,0
10124070,19:09:54,19:09:54,981,34,,,,10718.38,0
10124070,19:10:21,19:10:21,982,35,,,,10886.56,0
10124070,19:10:42,19:10:42,983,36,,,,11004.65,0
10124070,19:10:56,19:10:56,984,37,,,,11102.04,0
10124070,19:11:22,19:11:22,508,38,,,,11255.65,0
10124070,19:12:00,19:12:00,509,39,,,,11494.19,0
10124070,19:12:25,19:12:25,463,40,,,,11685.84,0
10124070,19:13:00,19:13:00,9491,41,,1,,11935.48,
10124090,18:40:00,18:40:00,10014,1,,,1,0,
10124090,18:42:36,18:42:36,200,2,,,,799.11,0
10124090,18:44:00,18:44:00,201,3,,,,1445.47,
10124090,18:44:41,18:44:41,347,4,,,,1642.41,0
10124090,18:46:27,18:46:27,923,5,,,,2264.25,0
10124090,18:47:33,18:47:33,924,6,,,,2566.61,0
10124090,18:49:00,18:49:00,10731,7,,,,3114.5,
10124090,18:50:08,18:50:08,4716,8,,,,3639.94,0
10124090,18:50:42,18:50:42,4718,9,,,,3788.74,0
10124090,18:51:12,18:51:12,4717,10,,,,3927.52,0
10124090,18:52:13,18:52:13,4719,11,,,,4224.16,0
10124090,18:53:04,18:53:04,4720,12,,,,4507.11,0
10124090,18:53:55,18:53:55,8216,13,,,,4729.38,0
10124090,18:54:32,18:54:32,858,14,,,,4946.69,0
10124090,18:55:07,18:55:07,859,15,,,,5190.77,0
10124090,18:55:55,18:55:55,860,16,,,,5547.01,0
10124090,18:56:24,18:56:24,861,17,,,,5733.52,0
10124090,18:57:20,18:57:20,862,18,,,,6111.72,0
10124090,18:58:39,18:58:39,864,19,,,,6692.95,0
10124090,18:59:17,18:59:17,865,20,,,,7015.92,0
10124090,19:00:00,19:00:00,866,21,,,,7332.84,
10124090,19:00:36,19:00:36,867,22,,,,7526.06,0
10124090,19:01:25,19:01:25,10781,23,,,,7761.76,0
10124090,19:02:37,19:02:37,4939,24,,,,8162.39,0
10124090,19:03:52,19:03:52,4940,25,,,,8525.1,0
10124090,19:05:00,19:05:00,876,26,,,,8825.1,
10124090,19:05:36,19:05:36,877,27,,,,9083.4,0
10124090,19:06:32,19:06:32,878,28,,,,9488.18,0
10124090,19:07:07,19:07:07,879,29,,,,9721.66,0
10124090,19:07:31,19:07:31,1822,30,,,,9884.53,0
10124090,19:07:54,19:07:54,8342,31,,,,10050.27,0
10124090,19:08:57,19:08:57,979,32,,,,10452.25,0
10124090,19:09:21,19:09:21,980,33,,,,10544.56,0
10124090,19:09:54,19:09:54,981,34,,,,10718.38,0
10124090,19:10:21,19:10:21,982,35,,,,10886.56,0
10124090,19:10:42,19:10:42,983,36,,,,11004.65,0
10124090,19:10:56,19:10:56,984,37,,,,11102.04,0
10124090,19:11:22,19:11:22,508,38,,,,11255.65,0
10124090,19:12:00,19:12:00,509,39,,,,11494.19,0
10124090,19:12:25,19:12:25,463,40,,,,11685.84,0
10124090,19:13:00,19:13:00,9491,41,,1,,11935.48,
1016010,16:13:00,16:13:00,10014,1,,,1,0,
1016010,16:15:36,16:15:36,200,2,,,,799.11,0
1016010,16:17:00,16:17:00,201,3,,,,1445.47,
1016010,16:17:41,16:17:41,347,4,,,,1642.41,0
1016010,16:19:27,16:19:27,923,5,,,,2264.25,0
1016010,16:20:33,16:20:33,924,6,,,,2566.61,0
1016010,16:22:00,16:22:00,10731,7,,,,3114.5,
1016010,16:23:14,16:23:14,4716,8,,,,3639.94,0
1016010,16:23:52,16:23:52,4718,9,,,,3788.74,0
1016010,16:24:24,16:24:24,4717,10,,,,3927.52,0
1016010,16:25:30,16:25:30,4719,11,,,,4224.16,0
1016010,16:26:26,16:26:26,4720,12,,,,4507.11,0
1016010,16:27:22,16:27:22,8216,13,,,,4729.38,0
1016010,16:28:03,16:28:03,858,14,,,,4946.69,0
1016010,16:28:41,16:28:41,859,15,,,,5190.77,0
1016010,16:29:33,16:29:33,860,16,,,,5547.01,0
1016010,16:30:05,16:30:05,861,17,,,,5733.52,0
1016010,16:31:05,16:31:05,862,18,,,,6111.72,0
1016010,16:32:31,16:32:31,864,19,,,,6692.95,0
1016010,16:33:13,16:33:13,865,20,,,,7015.92,0
1016010,16:34:00,16:34:00,866,21,,,,7332.84,
1016010,16:34:36,16:34:36,867,22,,,,7526.06,0
1016010,16:35:25,16:35:25,10781,23,,,,7761.76,0
1016010,16:36:37,16:36:37,4939,24,,,,8162.39,0
1016010,16:37:52,16:37:52,4940,25,,,,8525.1,0
1016010,16:39:00,16:39:00,876,26,,,,8825.1,
1016010,16:39:36,16:39:36,877,27,,,,9083.4,0
1016010,16:40:32,16:40:32,878,28,,,,9488.18,0
1016010,16:41:07,16:41:07,879,29,,,,9721.66,0
1016010,16:41:31,16:41:31,1822,30,,,,9884.53,0
1016010,16:41:54,16:41:54,8342,31,,,,10050.27,0
1016010,16:42:57,16:42:57,979,32,,,,10452.25,0
1016010,16:43:21,16:43:21,980,33,,,,10544.56,0
1016010,16:43:54,16:43:54,981,34,,,,10718.38,0
1016010,16:44:21,16:44:21,982,35,,,,10886.56,0
1016010,16:44:42,16:44:42,983,36,,,,11004.65,0
1016010,16:44:56,16:44:56,984,37,,,,11102.04,0
1016010,16:45:22,16:45:22,508,38,,,,11255.65,0
1016010,16:46:00,16:46:00,509,39,,,,11494.19,0
1016010,16:46:25,16:46:25,463,40,,,,11685.84,0
1016010,16:47:00,16:47:00,9491,41,,1,,11935.48,
1016100,16:13:00,16:13:00,10014,1,,,1,0,
1016100,16:15:36,16:15:36,200,2,,,,799.11,0
1016100,16:17:00,16:17:00,201,3,,,,1445.47,
1016100,16:17:41,16:17:41,347,4,,,,1642.41,0
1016100,16:19:27,16:19:27,923,5,,,,2264.25,0
1016100,16:20:33,16:20:33,924,6,,,,2566.61,0
1016100,16:22:00,16:22:00,10731,7,,,,3114.5,
1016100,16:23:14,16:23:14,4716,8,,,,3639.94,0
1016100,16:23:52,16:23:52,4718,9,,,,3788.74,0
1016100,16:24:24,16:24:24,4717,10,,,,3927.52,0
1016100,16:25:30,16:25:30,4719,11,,,,4224.16,0
1016100,16:26:26,16:26:26,4720,12,,,,4507.11,0
1016100,16:27:22,16:27:22,8216,13,,,,4729.38,0
1016100,16:28:03,16:28:03,858,14,,,,4946.69,0
1016100,16:28:41,16:28:41,859,15,,,,5190.77,0
1016100,16:29:33,16:29:33,860,16,,,,5547.01,0
1016100,16:30:05,16:30:05,861,17,,,,5733.52,0
1016100,16:31:05,16:31:05,862,18,,,,6111.72,0
1016100,16:32:31,16:32:31,864,19,,,,6692.95,0
1016100,16:33:13,16:33:13,865,20,,,,7015.92,0
1016100,16:34:00,16:34:00,866,21,,,,7332.84,
1016100,16:34:36,16:34:36,867,22,,,,7526.06,0
1016100,16:35:25,16:35:25,10781,23,,,,7761.76,0
1016100,16:36:37,16:36:37,4939,24,,,,8162.39,0
1016100,16:37:52,16:37:52,4940,25,,,,8525.1,0
1016100,16:39:00,16:39:00,876,26,,,,8825.1,
1016100,16:39:36,16:39:36,877,27,,,,9083.4,0
1016100,16:40:32,16:40:32,878,28,,,,9488.18,0
1016100,16:41:07,16:41:07,879,29,,,,9721.66,0
1016100,16:41:31,16:41:31,1822,30,,,,9884.53,0
1016100,16:41:54,16:41:54,8342,31,,,,10050.27,0
1016100,16:42:57,16:42:57,979,32,,,,10452.25,0
1016100,16:43:21,16:43:21,980,33,,,,10544.56,0
1016100,16:43:54,16:43:54,981,34,,,,10718.38,0
1016100,16:44:21,16:44:21,982,35,,,,10886.56,0
1016100,16:44:42,16:44:42,983,36,,,,11004.65,0
1016100,16:44:56,16:44:56,984,37,,,,11102.04,0
1016100,16:45:22,16:45:22,508,38,,,,11255.65,0
1016100,16:46:00,16:46:00,509,39,,,,11494.19,0
1016100,16:46:25,16:46:25,463,40,,,,11685.84,0
1016100,16:47:00,16:47:00,9491,41,,1,,11935.48,
1016110,16:13:00,16:13:00,10014,1,,,1,0,
1016110,16:15:36,16:15:36,200,2,,,,799.11,0
1016110,16:17:00,16:17:00,201,3,,,,1445.47,
1016110,16:17:41,16:17:41,347,4,,,,1642.41,0
1016110,16:19:27,16:19:27,923,5,,,,2264.25,0
1016110,16:20:33,16:20:33,924,6,,,,2566.61,0
1016110,16:22:00,16:22:00,10731,7,,,,3114.5,
1016110,16:23:14,16:23:14,4716,8,,,,3639.94,0
1016110,16:23:52,16:23:52,4718,9,,,,3788.74,0
1016110,16:24:24,16:24:24,4717,10,,,,3927.52,0
1016110,16:25:30,16:25:30,4719,11,,,,4224.16,0
1016110,16:26:26,16:26:26,4720,12,,,,4507.11,0
1016110,16:27:22,16:27:22,8216,13,,,,4729.38,0
1016110,16:28:03,16:28:03,858,14,,,,4946.69,0
1016110,16:28:41,16:28:41,859,15,,,,5190.77,0
1016110,16:29:33,16:29:33,860,16,,,,5547.01,0
1016110,16:30:05,16:30:05,861,17,,,,5733.52,0
1016110,16:31:05,16:31:05,862,18,,,,6111.72,0
1016110,16:32:31,16:32:31,864,19,,,,6692.95,0
1016110,16:33:13,16:33:13,865,20,,,,7015.92,0
1016110,16:34:00,16:34:00,866,21,,,,7332.84,
1016110,16:34:36,16:34:36,867,22,,,,7526.06,0
1016110,16:35:25,16:35:25,10781,23,,,,7761.76,0
1016110,16:36:37,16:36:37,4939,24,,,,8162.39,0
1016110,16:37:52,16:37:52,4940,25,,,,8525.1,0
1016110,16:39:00,16:39:00,876,26,,,,8825.1,
1016110,16:39:36,16:39:36,877,27,,,,9083.4,0
1016110,16:40:32,16:40:32,878,28,,,,9488.18,0
1016110,16:41:07,16:41:07,879,29,,,,9721.66,0
1016110,16:41:31,16:41:31,1822,30,,,,9884.53,0
1016110,16:41:54,16:41:54,8342,31,,,,10050.27,0
1016110,16:42:57,16:42:57,979,32,,,,10452.25,0
1016110,16:43:21,16:43:21,980,33,,,,10544.56,0
1016110,16:43:54,16:43:54,981,34,,,,10718.38,0
1016110,16:44:21,16:44:21,982,35,,,,10886.56,0
1016110,16:44:42,16:44:42,983,36,,,,11004.65,0
1016110,16:44:56,16:44:56,984,37,,,,11102.04,0
1016110,16:45:22,16:45:22,508,38,,,,11255.65,0
1016110,16:46:00,16:46:00,509,39,,,,11494.19,0
1016110,16:46:25,16:46:25,463,40,,,,11685.84,0
1016110,16:47:00,16:47:00,9491,41,,1,,11935.48,
10640070,07:40:00,07:40:00,10014,1,,,1,0,
10640070,07:42:36,07:42:36,200,2,,,,799.11,0
10640070,07:44:00,07:44:00,201,3,,,,1445.47,
10640070,07:44:41,07:44:41,347,4,,,,1642.41,0
10640070,07:46:27,07:46:27,923,5,,,,2264.25,0
10640070,07:47:33,07:47:33,924,6,,,,2566.61,0
10640070,07:49:00,07:49:00,10731,7,,,,3114.5,
10640070,07:50:08,07:50:08,4716,8,,,,3639.94,0
10640070,07:50:42,07:50:42,4718,9,,,,3788.74,0
10640070,07:51:12,07:51:12,4717,10,,,,3927.52,0
10640070,07:52:13,07:52:13,4719,11,,,,4224.16,0
10640070,07:53:04,07:53:04,4720,12,,,,4507.11,0
10640070,07:53:55,07:53:55,8216,13,,,,4729.38,0
10640070,07:54:32,07:54:32,858,14,,,,4946.69,0
10640070,07:55:07,07:55:07,859,15,,,,5190.77,0
10640070,07:55:55,07:55:55,860,16,,,,5547.01,0
10640070,07:56:24,07:56:24,861,17,,,,5733.52,0
10640070,07:57:20,07:57:20,862,18,,,,6111.72,0
10640070,07:58:39,07:58:39,864,19,,,,6692.95,0
10640070,07:59:17,07:59:17,865,20,,,,7015.92,0
10640070,08:00:00,08:00:00,866,21,,,,7332.84,
10640070,08:00:36,08:00:36,867,22,,,,7526.06,0
10640070,08:01:25,08:01:25,10781,23,,,,7761.76,0
10640070,08:02:37,08:02:37,4939,24,,,,8162.39,0
10640070,08:03:52,08:03:52,4940,25,,,,8525.1,0
10640070,08:05:00,08:05:00,876,26,,,,8825.1,
10640070,08:05:32,08:05:32,877,27,,,,9083.4,0
10640070,08:06:20,08:06:20,878,28,,,,9488.18,0
10640070,08:06:51,08:06:51,879,29,,,,9721.66,0
10640070,08:07:12,08:07:12,1822,30,,,,9884.53,0
10640070,08:07:32,08:07:32,8342,31,,,,10050.27,0
10640070,08:08:27,08:08:27,979,32,,,,10452.25,0
10640070,08:08:49,08:08:49,980,33,,,,10544.56,0
10640070,08:09:18,08:09:18,981,34,,,,10718.38,0
10640070,08:09:41,08:09:41,982,35,,,,10886.56,0
10640070,08:09:59,08:09:59,983,36,,,,11004.65,0
10640070,08:10:11,08:10:11,984,37,,,,11102.04,0
10640070,08:10:34,08:10:34,508,38,,,,11255.65,0
10640070,08:11:08,08:11:08,509,39,,,,11494.19,0
10640070,08:11:29,08:11:29,463,40,,,,11685.84,0
10640070,08:12:00,08:12:00,9491,41,,1,,11935.48,
10640090,07:40:00,07:40:00,10014,1,,,1,0,
10640090,07:42:36,07:42:36,200,2,,,,799.11,0
10640090,07:44:00,07:44:00,201,3,,,,1445.47,
10640090,07:44:41,07:44:41,347,4,,,,1642.41,0
10640090,07:46:27,07:46:27,923,5,,,,2264.25,0
10640090,07:47:33,07:47:33,924,6,,,,2566.61,0
10640090,07:49:00,07:49:00,10731,7,,,,3114.5,
10640090,07:50:08,07:50:08,4716,8,,,,3639.94,0
10640090,07:50:42,07:50:42,4718,9,,,,3788.74,0
10640090,07:51:12,07:51:12,4717,10,,,,3927.52,0
10640090,07:52:13,07:52:13,4719,11,,,,4224.16,0
10640090,07:53:04,07:53:04,4720,12,,,,4507.11,0
10640090,07:53:55,07:53:55,8216,13,,,,4729.38,0
10640090,07:54:32,07:54:32,858,14,,,,4946.69,0
10640090,07:55:07,07:55:07,859,15,,,,5190.77,0
10640090,07:55:55,07:55:55,860,16,,,,5547.01,0
10640090,07:56:24,07:56:24,861,17,,,,5733.52,0
10640090,07:57:20,07:57:20,862,18,,,,6111.72,0
10640090,07:58:39,07:58:39,864,19,,,,6692.95,0
10640090,07:59:17,07:59:17,865,20,,,,7015.92,0
10640090,08:00:00,08:00:00,866,21,,,,7332.84,
10640090,08:00:36,08:00:36,867,22,,,,7526.06,0
10640090,08:01:25,08:01:25,10781,23,,,,7761.76,0
10640090,08:02:37,08:02:37,4939,24,,,,8162.39,0
10640090,08:03:52,08:03:52,4940,25,,,,8525.1,0
10640090,08:05:00,08:05:00,876,26,,,,8825.1,
10640090,08:05:32,08:05:32,877,27,,,,9083.4,0
10640090,08:06:20,08:06:20,878,28,,,,9488.18,0
10640090,08:06:51,08:06:51,879,29,,,,9721.66,0
10640090,08:07:12,08:07:12,1822,30,,,,9884.53,0
10640090,08:07:32,08:07:32,8342,31,,,,10050.27,0
10640090,08:08:27,08:08:27,979,32,,,,10452.25,0
10640090,08:08:49,08:08:49,980,33,,,,10544.56,0
10640090,08:09:18,08:09:18,981,34,,,,10718.38,0
10640090,08:09:41,08:09:41,982,35,,,,10886.56,0
10640090,08:09:59,08:09:59,983,36,,,,11004.65,0
10640090,08:10:11,08:10:11,984,37,,,,11102.04,0
10640090,08:10:34,08:10:34,508,38,,,,11255.65,0
10640090,08:11:08,08:11:08,509,39,,,,11494.19,0
10640090,08:11:29,08:11:29,463,40,,,,11685.84,0
10640090,08:12:00,08:12:00,9491,41,,1,,11935.48,
11046020,06:29:00,06:29:00,10014,1,,,1,0,
11046020,06:31:36,06:31:36,200,2,,,,799.11,0
11046020,06:33:00,06:33:00,201,3,,,,1445.47,
11046020,06:33:33,06:33:33,347,4,,,,1642.41,0
11046020,06:34:58,06:34:58,923,5,,,,2264.25,0
11046020,06:35:51,06:35:51,924,6,,,,2566.61,0
11046020,06:37:00,06:37:00,10731,7,,,,3114.5,
11046020,06:38:45,06:38:45,4716,8,,,,3639.94,0
11046020,06:39:39,06:39:39,4718,9,,,,3788.74,0
11046020,06:40:24,06:40:24,4717,10,,,,3927.52,0
11046020,06:41:58,06:41:58,4719,11,,,,4224.16,0
11046020,06:43:17,06:43:17,4720,12,,,,4507.11,0
11046020,06:44:37,06:44:37,8216,13,,,,4729.38,0
11046020,06:45:34,06:45:34,858,14,,,,4946.69,0
11046020,06:46:28,06:46:28,859,15,,,,5190.77,0
11046020,06:47:42,06:47:42,860,16,,,,5547.01,0
11046020,06:48:27,06:48:27,861,17,,,,5733.52,0
11046020,06:49:52,06:49:52,862,18,,,,6111.72,0
11046020,06:51:54,06:51:54,864,19,,,,6692.95,0
11046020,06:52:54,06:52:54,865,20,,,,7015.92,0
11046020,06:54:00,06:54:00,866,21,,,,7332.84,
11046020,06:54:36,06:54:36,867,22,,,,7526.06,0
11046020,06:55:25,06:55:25,10781,23,,,,7761.76,0
11046020,06:56:37,06:56:37,4939,24,,,,8162.39,0
11046020,06:57:52,06:57:52,4940,25,,,,8525.1,0
11046020,06:59:00,06:59:00,876,26,,,,8825.1,
11046020,06:59:41,06:59:41,877,27,,,,9083.4,0
11046020,07:00:44,07:00:44,878,28,,,,9488.18,0
11046020,07:01:23,07:01:23,879,29,,,,9721.66,0
11046020,07:01:50,07:01:50,1822,30,,,,9884.53,0
11046020,07:02:16,07:02:16,8342,31,,,,10050.27,0
11046020,07:03:27,07:03:27,979,32,,,,10452.25,0
11046020,07:03:54,07:03:54,980,33,,,,10544.56,0
11046020,07:04:31,07:04:31,981,34,,,,10718.38,0
11046020,07:05:01,07:05:01,982,35,,,,10886.56,0
11046020,07:05:24,07:05:24,983,36,,,,11004.65,0
11046020,07:05:40,07:05:40,984,37,,,,11102.04,0
11046020,07:06:10,07:06:10,508,38,,,,11255.65,0
11046020,07:06:53,07:06:53,509,39,,,,11494.19,0
11046020,07:07:20,07:07:20,463,40,,,,11685.84,0
11046020,07:08:00,07:08:00,9491,41,,1,,11935.48,
11046030,06:29:00,06:29:00,10014,1,,,1,0,
11046030,06:31:36,06:31:36,200,2,,,,799.11,0
11046030,06:33:00,06:33:00,201,3,,,,1445.47,
11046030,06:33:33,06:33:33,347,4,,,,1642.41,0
11046030,06:34:58,06:34:58,923,5,,,,2264.25,0
11046030,06:35:51,06:35:51,924,6,,,,2566.61,0
11046030,06:37:00,06:37:00,10731,7,,,,3114.5,
11046030,06:38:45,06:38:45,4716,8,,,,3639.94,0
11046030,06:39:39,06:39:39,4718,9,,,,3788.74,0
11046030,06:40:24,06:40:24,4717,10,,,,3927.52,0
11046030,06:41:58,06:41:58,4719,11,,,,4224.16,0
11046030,06:43:17,06:43:17,4720,12,,,,4507.11,0
11046030,06:44:37,06:44:37,8216,13,,,,4729.38,0
11046030,06:45:34,06:45:34,858,14,,,,4946.69,0
11046030,06:46:28,06:46:28,859,15,,,,5190.77,0
11046030,06:47:42,06:47:42,860,16,,,,5547.01,0
11046030,06:48:27,06:48:27,861,17,,,,5733.52,0
11046030,06:49:52,06:49:52,862,18,,,,6111.72,0
11046030,06:51:54,06:51:54,864,19,,,,6692.95,0
11046030,06:52:54,06:52:54,865,20,,,,7015.92,0
11046030,06:54:00,06:54:00,866,21,,,,7332.84,
11046030,06:54:36,06:54:36,867,22,,,,7526.06,0
11046030,06:55:25,06:55:25,10781,23,,,,7761.76,0
11046030,06:56:37,06:56:37,4939,24,,,,8162.39,0
11046030,06:57:52,06:57:52,4940,25,,,,8525.1,0
11046030,06:59:00,06:59:00,876,26,,,,8825.1,
11046030,06:59:41,06:59:41,877,27,,,,9083.4,0
11046030,07:00:44,07:00:44,878,28,,,,9488.18,0
11046030,07:01:23,07:01:23,879,29,,,,9721.66,0
11046030,07:01:50,07:01:50,1822,30,,,,9884.53,0
11046030,07:02:16,07:02:16,8342,31,,,,10050.27,0
11046030,07:03:27,07:03:27,979,32,,,,10452.25,0
11046030,07:03:54,07:03:54,980,33,,,,10544.56,0
11046030,07:04:31,07:04:31,981,34,,,,10718.38,0
11046030,07:05:01,07:05:01,982,35,,,,10886.56,0
11046030,07:05:24,07:05:24,983,36,,,,11004.65,0
11046030,07:05:40,07:05:40,984,37,,,,11102.04,0
11046030,07:06:10,07:06:10,508,38,,,,11255.65,0
11046030,07:06:53,07:06:53,509,39,,,,11494.19,0
11046030,07:07:20,07:07:20,463,40,,,,11685.84,0
11046030,07:08:00,07:08:00,9491,41,,1,,11935.48,
11046040,06:29:00,06:29:00,10014,1,,,1,0,
11046040,06:31:36,06:31:36,200,2,,,,799.11,0
11046040,06:33:00,06:33:00,201,3,,,,1445.47,
11046040,06:33:33,06:33:33,347,4,,,,1642.41,0
11046040,06:34:58,06:34:58,923,5,,,,2264.25,0
11046040,06:35:51,06:35:51,924,6,,,,2566.61,0
11046040,06:37:00,06:37:00,10731,7,,,,3114.5,
11046040,06:38:45,06:38:45,4716,8,,,,3639.94,0
11046040,06:39:39,06:39:39,4718,9,,,,3788.74,0
11046040,06:40:24,06:40:24,4717,10,,,,3927.52,0
11046040,06:41:58,06:41:58,4719,11,,,,4224.16,0
11046040,06:43:17,06:43:17,4720,12,,,,4507.11,0
11046040,06:44:37,06:44:37,8216,13,,,,4729.38,0
11046040,06:45:34,06:45:34,858,14,,,,4946.69,0
11046040,06:46:28,06:46:28,859,15,,,,5190.77,0
11046040,06:47:42,06:47:42,860,16,,,,5547.01,0
11046040,06:48:27,06:48:27,861,17,,,,5733.52,0
11046040,06:49:52,06:49:52,862,18,,,,6111.72,0
11046040,06:51:54,06:51:54,864,19,,,,6692.95,0
11046040,06:52:54,06:52:54,865,20,,,,7015.92,0
11046040,06:54:00,06:54:00,866,21,,,,7332.84,
11046040,06:54:36,06:54:36,867,22,,,,7526.06,0
11046040,06:55:25,06:55:25,10781,23,,,,7761.76,0
11046040,06:56:37,06:56:37,4939,24,,,,8162.39,0
11046040,06:57:52,06:57:52,4940,25,,,,8525.1,0
11046040,06:59:00,06:59:00,876,26,,,,8825.1,
11046040,06:59:41,06:59:41,877,27,,,,9083.4,0
11046040,07:00:44,07:00:44,878,28,,,,9488.18,0
11046040,07:01:23,07:01:23,879,29,,,,9721.66,0
11046040,07:01:50,07:01:50,1822,30,,,,9884.53,0
11046040,07:02:16,07:02:16,8342,31,,,,10050.27,0
11046040,07:03:27,07:03:27,979,32,,,,10452.25,0
11046040,07:03:54,07:03:54,980,33,,,,10544.56,0
11046040,07:04:31,07:04:31,981,34,,,,10718.38,0
11046040,07:05:01,07:05:01,982,35,,,,10886.56,0
11046040,07:05:24,07:05:24,983,36,,,,11004.65,0
11046040,07:05:40,07:05:40,984,37,,,,11102.04,0
11046040,07:06:10,07:06:10,508,38,,,,11255.65,0
11046040,07:06:53,07:06:53,509,39,,,,11494.19,0
11046040,07:07:20,07:07:20,463,40,,,,11685.84,0
11046040,07:08:00,07:08:00,9491,41,,1,,11935.48,
11046050,06:29:00,06:29:00,10014,1,,,1,0,
11046050,06:31:36,06:31:36,200,2,,,,799.11,0
11046050,06:33:00,06:33:00,201,3,,,,1445.47,
11046050,06:33:33,06:33:33,347,4,,,,1642.41,0
11046050,06:34:58,06:34:58,923,5,,,,2264.25,0
11046050,06:35:51,06:35:51,924,6,,,,2566.61,0
11046050,06:37:00,06:37:00,10731,7,,,,3114.5,
11046050,06:38:45,06:38:45,4716,8,,,,3639.94,0
11046050,06:39:39,06:39:39,4718,9,,,,3788.74,0
11046050,06:40:24,06:40:24,4717,10,,,,3927.52,0
11046050,06:41:58,06:41:58,4719,11,,,,4224.16,0
11046050,06:43:17,06:43:17,4720,12,,,,4507.11,0
11046050,06:44:37,06:44:37,8216,13,,,,4729.38,0
11046050,06:45:34,06:45:34,858,14,,,,4946.69,0
11046050,06:46:28,06:46:28,859,15,,,,5190.77,0
11046050,06:47:42,06:47:42,860,16,,,,5547.01,0
11046050,06:48:27,06:48:27,861,17,,,,5733.52,0
11046050,06:49:52,06:49:52,862,18,,,,6111.72,0
11046050,06:51:54,06:51:54,864,19,,,,6692.95,0
11046050,06:52:54,06:52:54,865,20,,,,7015.92,0
11046050,06:54:00,06:54:00,866,21,,,,7332.84,
11046050,06:54:36,06:54:36,867,22,,,,7526.06,0
11046050,06:55:25,06:55:25,10781,23,,,,7761.76,0
11046050,06:56:37,06:56:37,4939,24,,,,8162.39,0
11046050,06:57:52,06:57:52,4940,25,,,,8525.1,0
11046050,06:59:00,06:59:00,876,26,,,,8825.1,
11046050,06:59:41,06:59:41,877,27,,,,9083.4,0
11046050,07:00:44,07:00:44,878,28,,,,9488.18,0
11046050,07:01:23,07:01:23,879,29,,,,9721.66,0
11046050,07:01:50,07:01:50,1822,30,,,,9884.53,0
11046050,07:02:16,07:02:16,8342,31,,,,10050.27,0
11046050,07:03:27,07:03:27,979,32,,,,10452.25,0
11046050,07:03:54,07:03:54,980,33,,,,10544.56,0
11046050,07:04:31,07:04:31,981,34,,,,10718.38,0
11046050,07:05:01,07:05:01,982,35,,,,10886.56,0
11046050,07:05:24,07:05:24,983,36,,,,11004.65,0
11046050,07:05:40,07:05:40,984,37,,,,11102.04,0
11046050,07:06:10,07:06:10,508,38,,,,11255.65,0
11046050,07:06:53,07:06:53,509,39,,,,11494.19,0
11046050,07:07:20,07:07:20,463,40,,,,11685.84,0
11046050,07:08:00,07:08:00,9491,41,,1,,11935.48,
11046060,06:29:00,06:29:00,10014,1,,,1,0,
11046060,06:31:36,06:31:36,200,2,,,,799.11,0
11046060,06:33:00,06:33:00,201,3,,,,1445.47,
11046060,06:33:33,06:33:33,347,4,,,,1642.41,0
11046060,06:34:58,06:34:58,923,5,,,,2264.25,0
11046060,06:35:51,06:35:51,924,6,,,,2566.61,0
11046060,06:37:00,06:37:00,10731,7,,,,3114.5,
11046060,06:38:45,06:38:45,4716,8,,,,3639.94,0
11046060,06:39:39,06:39:39,4718,9,,,,3788.74,0
11046060,06:40:24,06:40:24,4717,10,,,,3927.52,0
11046060,06:41:58,06:41:58,4719,11,,,,4224.16,0
11046060,06:43:17,06:43:17,4720,12,,,,4507.11,0
11046060,06:44:37,06:44:37,8216,13,,,,4729.38,0
11046060,06:45:34,06:45:34,858,14,,,,4946.69,0
11046060,06:46:28,06:46:28,859,15,,,,5190.77,0
11046060,06:47:42,06:47:42,860,16,,,,5547.01,0
11046060,06:48:27,06:48:27,861,17,,,,5733.52,0
11046060,06:49:52,06:49:52,862,18,,,,6111.72,0
11046060,06:51:54,06:51:54,864,19,,,,6692.95,0
11046060,06:52:54,06:52:54,865,20,,,,7015.92,0
11046060,06:54:00,06:54:00,866,21,,,,7332.84,
11046060,06:54:36,06:54:36,867,22,,,,7526.06,0
11046060,06:55:25,06:55:25,10781,23,,,,7761.76,0
11046060,06:56:37,06:56:37,4939,24,,,,8162.39,0
11046060,06:57:52,06:57:52,4940,25,,,,8525.1,0
11046060,06:59:00,06:59:00,876,26,,,,8825.1,
11046060,06:59:41,06:59:41,877,27,,,,9083.4,0
11046060,07:00:44,07:00:44,878,28,,,,9488.18,0
11046060,07:01:23,07:01:23,879,29,,,,9721.66,0
11046060,07:01:50,07:01:50,1822,30,,,,9884.53,0
11046060,07:02:16,07:02:16,8342,31,,,,10050.27,0
11046060,07:03:27,07:03:27,979,32,,,,10452.25,0
11046060,07:03:54,07:03:54,980,33,,,,10544.56,0
11046060,07:04:31,07:04:31,981,34,,,,10718.38,0
11046060,07:05:01,07:05:01,982,35,,,,10886.56,0
11046060,07:05:24,07:05:24,983,36,,,,11004.65,0
11046060,07:05:40,07:05:40,984,37,,,,11102.04,0
11046060,07:06:10,07:06:10,508,38,,,,11255.65,0
11046060,07:06:53,07:06:53,509,39,,,,11494.19,0
11046060,07:07:20,07:07:20,463,40,,,,11685.84,0
11046060,07:08:00,07:08:00,9491,41,,1,,11935.48,
11046080,06:29:00,06:29:00,10014,1,,,1,0,
11046080,06:31:36,06:31:36,200,2,,,,799.11,0
11046080,06:33:00,06:33:00,201,3,,,,1445.47,
11046080,06:33:33,06:33:33,347,4,,,,1642.41,0
11046080,06:34:58,06:34:58,923,5,,,,2264.25,0
11046080,06:35:51,06:35:51,924,6,,,,2566.61,0
11046080,06:37:00,06:37:00,10731,7,,,,3114.5,
11046080,06:38:45,06:38:45,4716,8,,,,3639.94,0
11046080,06:39:39,06:39:39,4718,9,,,,3788.74,0
11046080,06:40:24,06:40:24,4717,10,,,,3927.52,0
11046080,06:41:58,06:41:58,4719,11,,,,4224.16,0
11046080,06:43:17,06:43:17,4720,12,,,,4507.11,0
11046080,06:44:37,06:44:37,8216,13,,,,4729.38,0
11046080,06:45:34,06:45:34,858,14,,,,4946.69,0
11046080,06:46:28,06:46:28,859,15,,,,5190.77,0
11046080,06:47:42,06:47:42,860,16,,,,5547.01,0
11046080,06:48:27,06:48:27,861,17,,,,5733.52,0
11046080,06:49:52,06:49:52,862,18,,,,6111.72,0
11046080,06:51:54,06:51:54,864,19,,,,6692.95,0
11046080,06:52:54,06:52:54,865,20,,,,7015.92,0
11046080,06:54:00,06:54:00,866,21,,,,7332.84,
11046080,06:54:36,06:54:36,867,22,,,,7526.06,0
11046080,06:55:25,06:55:25,10781,23,,,,7761.76,0
11046080,06:56:37,06:56:37,4939,24,,,,8162.39,0
11046080,06:57:52,06:57:52,4940,25,,,,8525.1,0
11046080,06:59:00,06:59:00,876,26,,,,8825.1,
11046080,06:59:41,06:59:41,877,27,,,,9083.4,0
11046080,07:00:44,07:00:44,878,28,,,,9488.18,0
11046080,07:01:23,07:01:23,879,29,,,,9721.66,0
11046080,07:01:50,07:01:50,1822,30,,,,9884.53,0
11046080,07:02:16,07:02:16,8342,31,,,,10050.27,0
11046080,07:03:27,07:03:27,979,32,,,,10452.25,0
11046080,07:03:54,07:03:54,980,33,,,,10544.56,0
11046080,07:04:31,07:04:31,981,34,,,,10718.38,0
11046080,07:05:01,07:05:01,982,35,,,,10886.56,0
11046080,07:05:24,07:05:24,983,36,,,,11004.65,0
11046080,07:05:40,07:05:40,984,37,,,,11102.04,0
11046080,07:06:10,07:06:10,508,38,,,,11255.65,0
11046080,07:06:53,07:06:53,509,39,,,,11494.19,0
11046080,07:07:20,07:07:20,463,40,,,,11685.84,0
11046080,07:08:00,07:08:00,9491,41,,1,,11935.48,
11251070,05:40:00,05:40:00,10014,1,,,1,0,
11251070,05:42:36,05:42:36,200,2,,,,799.11,0
11251070,05:44:00,05:44:00,201,3,,,,1445.47,
11251070,05:44:41,05:44:41,347,4,,,,1642.41,0
11251070,05:46:27,05:46:27,923,5,,,,2264.25,0
11251070,05:47:33,05:47:33,924,6,,,,2566.61,0
11251070,05:49:00,05:49:00,10731,7,,,,3114.5,
11251070,05:50:08,05:50:08,4716,8,,,,3639.94,0
11251070,05:50:42,05:50:42,4718,9,,,,3788.74,0
11251070,05:51:12,05:51:12,4717,10,,,,3927.52,0
11251070,05:52:13,05:52:13,4719,11,,,,4224.16,0
11251070,05:53:04,05:53:04,4720,12,,,,4507.11,0
11251070,05:53:55,05:53:55,8216,13,,,,4729.38,0
11251070,05:54:32,05:54:32,858,14,,,,4946.69,0
11251070,05:55:07,05:55:07,859,15,,,,5190.77,0
11251070,05:55:55,05:55:55,860,16,,,,5547.01,0
11251070,05:56:24,05:56:24,861,17,,,,5733.52,0
11251070,05:57:20,05:57:20,862,18,,,,6111.72,0
11251070,05:58:39,05:58:39,864,19,,,,6692.95,0
11251070,05:59:17,05:59:17,865,20,,,,7015.92,0
11251070,06:00:00,06:00:00,866,21,,,,7332.84,
11251070,06:00:36,06:00:36,867,22,,,,7526.06,0
11251070,06:01:25,06:01:25,10781,23,,,,7761.76,0
11251070,06:02:37,06:02:37,4939,24,,,,8162.39,0
11251070,06:03:52,06:03:52,4940,25,,,,8525.1,0
11251070,06:05:00,06:05:00,876,26,,,,8825.1,
11251070,06:05:32,06:05:32,877,27,,,,9083.4,0
11251070,06:06:20,06:06:20,878,28,,,,9488.18,0
11251070,06:06:51,06:06:51,879,29,,,,9721.66,0
11251070,06:07:12,06:07:12,1822,30,,,,9884.53,0
11251070,06:07:32,06:07:32,8342,31,,,,10050.27,0
11251070,06:08:27,06:08:27,979,32,,,,10452.25,0
11251070,06:08:49,06:08:49,980,33,,,,10544.56,0
11251070,06:09:18,06:09:18,981,34,,,,10718.38,0
11251070,06:09:41,06:09:41,982,35,,,,10886.56,0
11251070,06:09:59,06:09:59,983,36,,,,11004.65,0
11251070,06:10:11,06:10:11,984,37,,,,11102.04,0
11251070,06:10:34,06:10:34,508,38,,,,11255.65,0
11251070,06:11:08,06:11:08,509,39,,,,11494.19,0
11251070,06:11:29,06:11:29,463,40,,,,11685.84,0
11251070,06:12:00,06:12:00,9491,41,,1,,11935.48,
11251090,05:40:00,05:40:00,10014,1,,,1,0,
11251090,05:42:36,05:42:36,200,2,,,,799.11,0
11251090,05:44:00,05:44:00,201,3,,,,1445.47,
11251090,05:44:41,05:44:41,347,4,,,,1642.41,0
11251090,05:46:27,05:46:27,923,5,,,,2264.25,0
11251090,05:47:33,05:47:33,924,6,,,,2566.61,0
11251090,05:49:00,05:49:00,10731,7,,,,3114.5,
11251090,05:50:08,05:50:08,4716,8,,,,3639.94,0
11251090,05:50:42,05:50:42,4718,9,,,,3788.74,0
11251090,05:51:12,05:51:12,4717,10,,,,3927.52,0
11251090,05:52:13,05:52:13,4719,11,,,,4224.16,0
11251090,05:53:04,05:53:04,4720,12,,,,4507.11,0
11251090,05:53:55,05:53:55,8216,13,,,,4729.38,0
11251090,05:54:32,05:54:32,858,14,,,,4946.69,0
11251090,05:55:07,05:55:07,859,15,,,,5190.77,0
11251090,05:55:55,05:55:55,860,16,,,,5547.01,0
11251090,05:56:24,05:56:24,861,17,,,,5733.52,0
11251090,05:57:20,05:57:20,862,18,,,,6111.72,0
11251090,05:58:39,05:58:39,864,19,,,,6692.95,0
11251090,05:59:17,05:59:17,865,20,,,,7015.92,0
11251090,06:00:00,06:00:00,866,21,,,,7332.84,
11251090,06:00:36,06:00:36,867,22,,,,7526.06,0
11251090,06:01:25,06:01:25,10781,23,,,,7761.76,0
11251090,06:02:37,06:02:37,4939,24,,,,8162.39,0
11251090,06:03:52,06:03:52,4940,25,,,,8525.1,0
11251090,06:05:00,06:05:00,876,26,,,,8825.1,
11251090,06:05:32,06:05:32,877,27,,,,9083.4,0
11251090,06:06:20,06:06:20,878,28,,,,9488.18,0
11251090,06:06:51,06:06:51,879,29,,,,9721.66,0
11251090,06:07:12,06:07:12,1822,30,,,,9884.53,0
11251090,06:07:32,06:07:32,8342,31,,,,10050.27,0
11251090,06:08:27,06:08:27,979,32,,,,10452.25,0
11251090,06:08:49,06:08:49,980,33,,,,10544.56,0
11251090,06:09:18,06:09:18,981,34,,,,10718.38,0
11251090,06:09:41,06:09:41,982,35,,,,10886.56,0
11251090,06:09:59,06:09:59,983,36,,,,11004.65,0
11251090,06:10:11,06:10:11,984,37,,,,11102.04,0
11251090,06:10:34,06:10:34,508,38,,,,11255.65,0
11251090,06:11:08,06:11:08,509,39,,,,11494.19,0
11251090,06:11:29,06:11:29,463,40,,,,11685.84,0
11251090,06:12:00,06:12:00,9491,41,,1,,11935.48,
11279020,11:13:00,11:13:00,10014,1,,,1,0,
11279020,11:14:57,11:14:57,200,2,,,,799.11,0
11279020,11:16:00,11:16:00,201,3,,,,1445.47,
11279020,11:16:33,11:16:33,347,4,,,,1642.41,0
11279020,11:17:58,11:17:58,923,5,,,,2264.25,0
11279020,11:18:51,11:18:51,924,6,,,,2566.61,0
11279020,11:20:00,11:20:00,10731,7,,,,3114.5,
11279020,11:21:32,11:21:32,4716,8,,,,3639.94,0
11279020,11:22:20,11:22:20,4718,9,,,,3788.74,0
11279020,11:23:00,11:23:00,4717,10,,,,3927.52,0
11279020,11:24:23,11:24:23,4719,11,,,,4224.16,0
11279020,11:25:33,11:25:33,4720,12,,,,4507.11,0
11279020,11:26:43,11:26:43,8216,13,,,,4729.38,0
11279020,11:27:33,11:27:33,858,14,,,,4946.69,0
11279020,11:28:21,11:28:21,859,15,,,,5190.77,0
11279020,11:29:26,11:29:26,860,16,,,,5547.01,0
11279020,11:30:06,11:30:06,861,17,,,,5733.52,0
11279020,11:31:21,11:31:21,862,18,,,,6111.72,0
11279020,11:33:09,11:33:09,864,19,,,,6692.95,0
11279020,11:34:02,11:34:02,865,20,,,,7015.92,0
11279020,11:35:00,11:35:00,866,21,,,,7332.84,
11279020,11:35:36,11:35:36,867,22,,,,7526.06,0
11279020,11:36:25,11:36:25,10781,23,,,,7761.76,0
11279020,11:37:37,11:37:37,4939,24,,,,8162.39,0
11279020,11:38:52,11:38:52,4940,25,,,,8525.1,0
11279020,11:40:00,11:40:00,876,26,,,,8825.1,
11279020,11:40:36,11:40:36,877,27,,,,9083.4,0
11279020,11:41:32,11:41:32,878,28,,,,9488.18,0
11279020,11:42:07,11:42:07,879,29,,,,9721.66,0
11279020,11:42:31,11:42:31,1822,30,,,,9884.53,0
11279020,11:42:54,11:42:54,8342,31,,,,10050.27,0
11279020,11:43:57,11:43:57,979,32,,,,10452.25,0
11279020,11:44:21,11:44:21,980,33,,,,10544.56,0
11279020,11:44:54,11:44:54,981,34,,,,10718.38,0
11279020,11:45:21,11:45:21,982,35,,,,10886.56,0
11279020,11:45:42,11:45:42,983,36,,,,11004.65,0
11279020,11:45:56,11:45:56,984,37,,,,11102.04,0
11279020,11:46:22,11:46:22,508,38,,,,11255.65,0
11279020,11:47:00,11:47:00,509,39,,,,11494.19,0
11279020,11:47:25,11:47:25,463,40,,,,11685.84,0
11279020,11:48:00,11:48:00,9491,41,,1,,11935.48,
11279030,11:13:00,11:13:00,10014,1,,,1,0,
11279030,11:14:57,11:14:57,200,2,,,,799.11,0
11279030,11:16:00,11:16:00,201,3,,,,1445.47,
11279030,11:16:33,11:16:33,347,4,,,,1642.41,0
11279030,11:17:58,11:17:58,923,5,,,,2264.25,0
11279030,11:18:51,11:18:51,924,6,,,,2566.61,0
11279030,11:20:00,11:20:00,10731,7,,,,3114.5,
11279030,11:21:32,11:21:32,4716,8,,,,3639.94,0
11279030,11:22:20,11:22:20,4718,9,,,,3788.74,0
11279030,11:23:00,11:23:00,4717,10,,,,3927.52,0
11279030,11:24:23,11:24:23,4719,11,,,,4224.16,0
11279030,11:25:33,11:25:33,4720,12,,,,4507.11,0
11279030,11:26:43,11:26:43,8216,13,,,,4729.38,0
11279030,11:27:33,11:27:33,858,14,,,,4946.69,0
11279030,11:28:21,11:28:21,859,15,,,,5190.77,0
11279030,11:29:26,11:29:26,860,16,,,,5547.01,0
11279030,11:30:06,11:30:06,861,17,,,,5733.52,0
11279030,11:31:21,11:31:21,862,18,,,,6111.72,0
11279030,11:33:09,11:33:09,864,19,,,,6692.95,0
11279030,11:34:02,11:34:02,865,20,,,,7015.92,0
11279030,11:35:00,11:35:00,866,21,,,,7332.84,
11279030,11:35:36,11:35:36,867,22,,,,7526.06,0
11279030,11:36:25,11:36:25,10781,23,,,,7761.76,0
11279030,11:37:37,11:37:37,4939,24,,,,8162.39,0
11279030,11:38:52,11:38:52,4940,25,,,,8525.1,0
11279030,11:40:00,11:40:00,876,26,,,,8825.1,
11279030,11:40:36,11:40:36,877,27,,,,9083.4,0
11279030,11:41:32,11:41:32,878,28,,,,9488.18,0
11279030,11:42:07,11:42:07,879,29,,,,9721.66,0
11279030,11:42:31,11:42:31,1822,30,,,,9884.53,0
11279030,11:42:54,11:42:54,8342,31,,,,10050.27,0
11279030,11:43:57,11:43:57,979,32,,,,10452.25,0
11279030,11:44:21,11:44:21,980,33,,,,10544.56,0
11279030,11:44:54,11:44:54,981,34,,,,10718.38,0
11279030,11:45:21,11:45:21,982,35,,,,10886.56,0
11279030,11:45:42,11:45:42,983,36,,,,11004.65,0
11279030,11:45:56,11:45:56,984,37,,,,11102.04,0
11279030,11:46:22,11:46:22,508,38,,,,11255.65,0
11279030,11:47:00,11:47:00,509,39,,,,11494.19,0
11279030,11:47:25,11:47:25,463,40,,,,11685.84,0
11279030,11:48:00,11:48:00,9491,41,,1,,11935.48,
11279040,11:13:00,11:13:00,10014,1,,,1,0,
11279040,11:14:57,11:14:57,200,2,,,,799.11,0
11279040,11:16:00,11:16:00,201,3,,,,1445.47,
11279040,11:16:33,11:16:33,347,4,,,,1642.41,0
11279040,11:17:58,11:17:58,923,5,,,,2264.25,0
11279040,11:18:51,11:18:51,924,6,,,,2566.61,0
11279040,11:20:00,11:20:00,10731,7,,,,3114.5,
11279040,11:21:32,11:21:32,4716,8,,,,3639.94,0
11279040,11:22:20,11:22:20,4718,9,,,,3788.74,0
11279040,11:23:00,11:23:00,4717,10,,,,3927.52,0
11279040,11:24:23,11:24:23,4719,11,,,,4224.16,0
11279040,11:25:33,11:25:33,4720,12,,,,4507.11,0
11279040,11:26:43,11:26:43,8216,13,,,,4729.38,0
11279040,11:27:33,11:27:33,858,14,,,,4946.69,0
11279040,11:28:21,11:28:21,859,15,,,,5190.77,0
11279040,11:29:26,11:29:26,860,16,,,,5547.01,0
11279040,11:30:06,11:30:06,861,17,,,,5733.52,0
11279040,11:31:21,11:31:21,862,18,,,,6111.72,0
11279040,11:33:09,11:33:09,864,19,,,,6692.95,0
11279040,11:34:02,11:34:02,865,20,,,,7015.92,0
11279040,11:35:00,11:35:00,866,21,,,,7332.84,
11279040,11:35:36,11:35:36,867,22,,,,7526.06,0
11279040,11:36:25,11:36:25,10781,23,,,,7761.76,0
11279040,11:37:37,11:37:37,4939,24,,,,8162.39,0
11279040,11:38:52,11:38:52,4940,25,,,,8525.1,0
11279040,11:40:00,11:40:00,876,26,,,,8825.1,
11279040,11:40:36,11:40:36,877,27,,,,9083.4,0
11279040,11:41:32,11:41:32,878,28,,,,9488.18,0
11279040,11:42:07,11:42:07,879,29,,,,9721.66,0
11279040,11:42:31,11:42:31,1822,30,,,,9884.53,0
11279040,11:42:54,11:42:54,8342,31,,,,10050.27,0
11279040,11:43:57,11:43:57,979,32,,,,10452.25,0
11279040,11:44:21,11:44:21,980,33,,,,10544.56,0
11279040,11:44:54,11:44:54,981,34,,,,10718.38,0
11279040,11:45:21,11:45:21,982,35,,,,10886.56,0
11279040,11:45:42,11:45:42,983,36,,,,11004.65,0
11279040,11:45:56,11:45:56,984,37,,,,11102.04,0
11279040,11:46:22,11:46:22,508,38,,,,11255.65,0
11279040,11:47:00,11:47:00,509,39,,,,11494.19,0
11279040,11:47:25,11:47:25,463,40,,,,11685.84,0
11279040,11:48:00,11:48:00,9491,41,,1,,11935.48,
11279050,11:13:00,11:13:00,10014,1,,,1,0,
11279050,11:14:57,11:14:57,200,2,,,,799.11,0
11279050,11:16:00,11:16:00,201,3,,,,1445.47,
11279050,11:16:33,11:16:33,347,4,,,,1642.41,0
11279050,11:17:58,11:17:58,923,5,,,,2264.25,0
11279050,11:18:51,11:18:51,924,6,,,,2566.61,0
11279050,11:20:00,11:20:00,10731,7,,,,3114.5,
11279050,11:21:32,11:21:32,4716,8,,,,3639.94,0
11279050,11:22:20,11:22:20,4718,9,,,,3788.74,0
11279050,11:23:00,11:23:00,4717,10,,,,3927.52,0
11279050,11:24:23,11:24:23,4719,11,,,,4224.16,0
11279050,11:25:33,11:25:33,4720,12,,,,4507.11,0
11279050,11:26:43,11:26:43,8216,13,,,,4729.38,0
11279050,11:27:33,11:27:33,858,14,,,,4946.69,0
11279050,11:28:21,11:28:21,859,15,,,,5190.77,0
11279050,11:29:26,11:29:26,860,16,,,,5547.01,0
11279050,11:30:06,11:30:06,861,17,,,,5733.52,0
11279050,11:31:21,11:31:21,862,18,,,,6111.72,0
11279050,11:33:09,11:33:09,864,19,,,,6692.95,0
11279050,11:34:02,11:34:02,865,20,,,,7015.92,0
11279050,11:35:00,11:35:00,866,21,,,,7332.84,
11279050,11:35:36,11:35:36,867,22,,,,7526.06,0
11279050,11:36:25,11:36:25,10781,23,,,,7761.76,0
11279050,11:37:37,11:37:37,4939,24,,,,8162.39,0
11279050,11:38:52,11:38:52,4940,25,,,,8525.1,0
11279050,11:40:00,11:40:00,876,26,,,,8825.1,
11279050,11:40:36,11:40:36,877,27,,,,9083.4,0
11279050,11:41:32,11:41:32,878,28,,,,9488.18,0
11279050,11:42:07,11:42:07,879,29,,,,9721.66,0
11279050,11:42:31,11:42:31,1822,30,,,,9884.53,0
11279050,11:42:54,11:42:54,8342,31,,,,10050.27,0
11279050,11:43:57,11:43:57,979,32,,,,10452.25,0
11279050,11:44:21,11:44:21,980,33,,,,10544.56,0
11279050,11:44:54,11:44:54,981,34,,,,10718.38,0
11279050,11:45:21,11:45:21,982,35,,,,10886.56,0
11279050,11:45:42,11:45:42,983,36,,,,11004.65,0
11279050,11:45:56,11:45:56,984,37,,,,11102.04,0
11279050,11:46:22,11:46:22,508,38,,,,11255.65,0
11279050,11:47:00,11:47:00,509,39,,,,11494.19,0
11279050,11:47:25,11:47:25,463,40,,,,11685.84,0
11279050,11:48:00,11:48:00,9491,41,,1,,11935.48,
11279060,11:13:00,11:13:00,10014,1,,,1,0,
11279060,11:14:57,11:14:57,200,2,,,,799.11,0
11279060,11:16:00,11:16:00,201,3,,,,1445.47,
11279060,11:16:33,11:16:33,347,4,,,,1642.41,0
11279060,11:17:58,11:17:58,923,5,,,,2264.25,0
11279060,11:18:51,11:18:51,924,6,,,,2566.61,0
11279060,11:20:00,11:20:00,10731,7,,,,3114.5,
11279060,11:21:32,11:21:32,4716,8,,,,3639.94,0
11279060,11:22:20,11:22:20,4718,9,,,,3788.74,0
11279060,11:23:00,11:23:00,4717,10,,,,3927.52,0
11279060,11:24:23,11:24:23,4719,11,,,,4224.16,0
11279060,11:25:33,11:25:33,4720,12,,,,4507.11,0
11279060,11:26:43,11:26:43,8216,13,,,,4729.38,0
11279060,11:27:33,11:27:33,858,14,,,,4946.69,0
11279060,11:28:21,11:28:21,859,15,,,,5190.77,0
11279060,11:29:26,11:29:26,860,16,,,,5547.01,0
11279060,11:30:06,11:30:06,861,17,,,,5733.52,0
11279060,11:31:21,11:31:21,862,18,,,,6111.72,0
11279060,11:33:09,11:33:09,864,19,,,,6692.95,0
11279060,11:34:02,11:34:02,865,20,,,,7015.92,0
11279060,11:35:00,11:35:00,866,21,,,,7332.84,
11279060,11:35:36,11:35:36,867,22,,,,7526.06,0
11279060,11:36:25,11:36:25,10781,23,,,,7761.76,0
11279060,11:37:37,11:37:37,4939,24,,,,8162.39,0
11279060,11:38:52,11:38:52,4940,25,,,,8525.1,0
11279060,11:40:00,11:40:00,876,26,,,,8825.1,
11279060,11:40:36,11:40:36,877,27,,,,9083.4,0
11279060,11:41:32,11:41:32,878,28,,,,9488.18,0
11279060,11:42:07,11:42:07,879,29,,,,9721.66,0
11279060,11:42:31,11:42:31,1822,30,,,,9884.53,0
11279060,11:42:54,11:42:54,8342,31,,,,10050.27,0
11279060,11:43:57,11:43:57,979,32,,,,10452.25,0
11279060,11:44:21,11:44:21,980,33,,,,10544.56,0
11279060,11:44:54,11:44:54,981,34,,,,10718.38,0
11279060,11:45:21,11:45:21,982,35,,,,10886.56,0
11279060,11:45:42,11:45:42,983,36,,,,11004.65,0
11279060,11:45:56,11:45:56,984,37,,,,11102.04,0
11279060,11:46:22,11:46:22,508,38,,,,11255.65,0
11279060,11:47:00,11:47:00,509,39,,,,11494.19,0
11279060,11:47:25,11:47:25,463,40,,,,11685.84,0
11279060,11:48:00,11:48:00,9491,41,,1,,11935.48,
11279080,11:13:00,11:13:00,10014,1,,,1,0,
11279080,11:14:57,11:14:57,200,2,,,,799.11,0
11279080,11:16:00,11:16:00,201,3,,,,1445.47,
11279080,11:16:33,11:16:33,347,4,,,,1642.41,0
11279080,11:17:58,11:17:58,923,5,,,,2264.25,0
11279080,11:18:51,11:18:51,924,6,,,,2566.61,0
11279080,11:20:00,11:20:00,10731,7,,,,3114.5,
11279080,11:21:32,11:21:32,4716,8,,,,3639.94,0
11279080,11:22:20,11:22:20,4718,9,,,,3788.74,0
11279080,11:23:00,11:23:00,4717,10,,,,3927.52,0
11279080,11:24:23,11:24:23,4719,11,,,,4224.16,0
11279080,11:25:33,11:25:33,4720,12,,,,4507.11,0
11279080,11:26:43,11:26:43,8216,13,,,,4729.38,0
11279080,11:27:33,11:27:33,858,14,,,,4946.69,0
11279080,11:28:21,11:28:21,859,15,,,,5190.77,0
11279080,11:29:26,11:29:26,860,16,,,,5547.01,0
11279080,11:30:06,11:30:06,861,17,,,,5733.52,0
11279080,11:31:21,11:31:21,862,18,,,,6111.72,0
11279080,11:33:09,11:33:09,864,19,,,,6692.95,0
11279080,11:34:02,11:34:02,865,20,,,,7015.92,0
11279080,11:35:00,11:35:00,866,21,,,,7332.84,
11279080,11:35:36,11:35:36,867,22,,,,7526.06,0
11279080,11:36:25,11:36:25,10781,23,,,,7761.76,0
11279080,11:37:37,11:37:37,4939,24,,,,8162.39,0
11279080,11:38:52,11:38:52,4940,25,,,,8525.1,0
11279080,11:40:00,11:40:00,876,26,,,,8825.1,
11279080,11:40:36,11:40:36,877,27,,,,9083.4,0
11279080,11:41:32,11:41:32,878,28,,,,9488.18,0
11279080,11:42:07,11:42:07,879,29,,,,9721.66,0
11279080,11:42:31,11:42:31,1822,30,,,,9884.53,0
11279080,11:42:54,11:42:54,8342,31,,,,10050.27,0
11279080,11:43:57,11:43:57,979,32,,,,10452.25,0
11279080,11:44:21,11:44:21,980,33,,,,10544.56,0
11279080,11:44:54,11:44:54,981,34,,,,10718.38,0
11279080,11:45:21,11:45:21,982,35,,,,10886.56,0
11279080,11:45:42,11:45:42,983,36,,,,11004.65,0
11279080,11:45:56,11:45:56,984,37,,,,11102.04,0
11279080,11:46:22,11:46:22,508,38,,,,11255.65,0
11279080,11:47:00,11:47:00,509,39,,,,11494.19,0
11279080,11:47:25,11:47:25,463,40,,,,11685.84,0
11279080,11:48:00,11:48:00,9491,41,,1,,11935.48,
11810020,05:44:00,05:44:00,10014,1,,,1,0,
11810020,05:46:36,05:46:36,200,2,,,,799.11,0
11810020,05:48:00,05:48:00,201,3,,,,1445.47,
11810020,05:48:25,05:48:25,347,4,,,,1642.41,0
11810020,05:49:28,05:49:28,923,5,,,,2264.25,0
11810020,05:50:08,05:50:08,924,6,,,,2566.61,0
11810020,05:51:00,05:51:00,10731,7,,,,3114.5,
11810020,05:52:20,05:52:20,4716,8,,,,3639.94,0
11810020,05:53:01,05:53:01,4718,9,,,,3788.74,0
11810020,05:53:36,05:53:36,4717,10,,,,3927.52,0
11810020,05:54:48,05:54:48,4719,11,,,,4224.16,0
11810020,05:55:48,05:55:48,4720,12,,,,4507.11,0
11810020,05:56:49,05:56:49,8216,13,,,,4729.38,0
11810020,05:57:33,05:57:33,858,14,,,,4946.69,0
11810020,05:58:14,05:58:14,859,15,,,,5190.77,0
11810020,05:59:11,05:59:11,860,16,,,,5547.01,0
11810020,05:59:45,05:59:45,861,17,,,,5733.52,0
11810020,06:00:50,06:00:50,862,18,,,,6111.72,0
11810020,06:02:24,06:02:24,864,19,,,,6692.95,0
11810020,06:03:10,06:03:10,865,20,,,,7015.92,0
11810020,06:04:00,06:04:00,866,21,,,,7332.84,
11810020,06:04:28,06:04:28,867,22,,,,7526.06,0
11810020,06:05:08,06:05:08,10781,23,,,,7761.76,0
11810020,06:06:06,06:06:06,4939,24,,,,8162.39,0
11810020,06:07:06,06:07:06,4940,25,,,,8525.1,0
11810020,06:08:00,06:08:00,876,26,,,,8825.1,
11810020,06:08:32,06:08:32,877,27,,,,9083.4,0
11810020,06:09:20,06:09:20,878,28,,,,9488.18,0
11810020,06:09:51,06:09:51,879,29,,,,9721.66,0
11810020,06:10:12,06:10:12,1822,30,,,,9884.53,0
11810020,06:10:32,06:10:32,8342,31,,,,10050.27,0
11810020,06:11:27,06:11:27,979,32,,,,10452.25,0
11810020,06:11:49,06:11:49,980,33,,,,10544.56,0
11810020,06:12:18,06:12:18,981,34,,,,10718.38,0
11810020,06:12:41,06:12:41,982,35,,,,10886.56,0
11810020,06:12:59,06:12:59,983,36,,,,11004.65,0
11810020,06:13:11,06:13:11,984,37,,,,11102.04,0
11810020,06:13:34,06:13:34,508,38,,,,11255.65,0
11810020,06:14:08,06:14:08,509,39,,,,11494.19,0
11810020,06:14:29,06:14:29,463,40,,,,11685.84,0
11810020,06:15:00,06:15:00,9491,41,,1,,11935.48,
11810030,05:44:00,05:44:00,10014,1,,,1,0,
11810030,05:46:36,05:46:36,200,2,,,,799.11,0
11810030,05:48:00,05:48:00,201,3,,,,1445.47,
11810030,05:48:25,05:48:25,347,4,,,,1642.41,0
11810030,05:49:28,05:49:28,923,5,,,,2264.25,0
11810030,05:50:08,05:50:08,924,6,,,,2566.61,0
11810030,05:51:00,05:51:00,10731,7,,,,3114.5,
11810030,05:52:20,05:52:20,4716,8,,,,3639.94,0
11810030,05:53:01,05:53:01,4718,9,,,,3788.74,0
11810030,05:53:36,05:53:36,4717,10,,,,3927.52,0
11810030,05:54:48,05:54:48,4719,11,,,,4224.16,0
11810030,05:55:48,05:55:48,4720,12,,,,4507.11,0
11810030,05:56:49,05:56:49,8216,13,,,,4729.38,0
11810030,05:57:33,05:57:33,858,14,,,,4946.69,0
11810030,05:58:14,05:58:14,859,15,,,,5190.77,0
11810030,05:59:11,05:59:11,860,16,,,,5547.01,0
11810030,05:59:45,05:59:45,861,17,,,,5733.52,0
11810030,06:00:50,06:00:50,862,18,,,,6111.72,0
11810030,06:02:24,06:02:24,864,19,,,,6692.95,0
11810030,06:03:10,06:03:10,865,20,,,,7015.92,0
11810030,06:04:00,06:04:00,866,21,,,,7332.84,
11810030,06:04:28,06:04:28,867,22,,,,7526.06,0
11810030,06:05:08,06:05:08,10781,23,,,,7761.76,0
11810030,06:06:06,06:06:06,4939,24,,,,8162.39,0
11810030,06:07:06,06:07:06,4940,25,,,,8525.1,0
11810030,06:08:00,06:08:00,876,26,,,,8825.1,
11810030,06:08:32,06:08:32,877,27,,,,9083.4,0
11810030,06:09:20,06:09:20,878,28,,,,9488.18,0
11810030,06:09:51,06:09:51,879,29,,,,9721.66,0
11810030,06:10:12,06:10:12,1822,30,,,,9884.53,0
11810030,06:10:32,06:10:32,8342,31,,,,10050.27,0
11810030,06:11:27,06:11:27,979,32,,,,10452.25,0
11810030,06:11:49,06:11:49,980,33,,,,10544.56,0
11810030,06:12:18,06:12:18,981,34,,,,10718.38,0
11810030,06:12:41,06:12:41,982,35,,,,10886.56,0
11810030,06:12:59,06:12:59,983,36,,,,11004.65,0
11810030,06:13:11,06:13:11,984,37,,,,11102.04,0
11810030,06:13:34,06:13:34,508,38,,,,11255.65,0
11810030,06:14:08,06:14:08,509,39,,,,11494.19,0
11810030,06:14:29,06:14:29,463,40,,,,11685.84,0
11810030,06:15:00,06:15:00,9491,41,,1,,11935.48,
11810040,05:44:00,05:44:00,10014,1,,,1,0,
11810040,05:46:36,05:46:36,200,2,,,,799.11,0
11810040,05:48:00,05:48:00,201,3,,,,1445.47,
11810040,05:48:25,05:48:25,347,4,,,,1642.41,0
11810040,05:49:28,05:49:28,923,5,,,,2264.25,0
11810040,05:50:08,05:50:08,924,6,,,,2566.61,0
11810040,05:51:00,05:51:00,10731,7,,,,3114.5,
11810040,05:52:20,05:52:20,4716,8,,,,3639.94,0
11810040,05:53:01,05:53:01,4718,9,,,,3788.74,0
11810040,05:53:36,05:53:36,4717,10,,,,3927.52,0
11810040,05:54:48,05:54:48,4719,11,,,,4224.16,0
11810040,05:55:48,05:55:48,4720,12,,,,4507.11,0
11810040,05:56:49,05:56:49,8216,13,,,,4729.38,0
11810040,05:57:33,05:57:33,858,14,,,,4946.69,0
11810040,05:58:14,05:58:14,859,15,,,,5190.77,0
11810040,05:59:11,05:59:11,860,16,,,,5547.01,0
11810040,05:59:45,05:59:45,861,17,,,,5733.52,0
11810040,06:00:50,06:00:50,862,18,,,,6111.72,0
11810040,06:02:24,06:02:24,864,19,,,,6692.95,0
11810040,06:03:10,06:03:10,865,20,,,,7015.92,0
11810040,06:04:00,06:04:00,866,21,,,,7332.84,
11810040,06:04:28,06:04:28,867,22,,,,7526.06,0
11810040,06:05:08,06:05:08,10781,23,,,,7761.76,0
11810040,06:06:06,06:06:06,4939,24,,,,8162.39,0
11810040,06:07:06,06:07:06,4940,25,,,,8525.1,0
11810040,06:08:00,06:08:00,876,26,,,,8825.1,
11810040,06:08:32,06:08:32,877,27,,,,9083.4,0
11810040,06:09:20,06:09:20,878,28,,,,9488.18,0
11810040,06:09:51,06:09:51,879,29,,,,9721.66,0
11810040,06:10:12,06:10:12,1822,30,,,,9884.53,0
11810040,06:10:32,06:10:32,8342,31,,,,10050.27,0
11810040,06:11:27,06:11:27,979,32,,,,10452.25,0
11810040,06:11:49,06:11:49,980,33,,,,10544.56,0
11810040,06:12:18,06:12:18,981,34,,,,10718.38,0
11810040,06:12:41,06:12:41,982,35,,,,10886.56,0
11810040,06:12:59,06:12:59,983,36,,,,11004.65,0
11810040,06:13:11,06:13:11,984,37,,,,11102.04,0
11810040,06:13:34,06:13:34,508,38,,,,11255.65,0
11810040,06:14:08,06:14:08,509,39,,,,11494.19,0
11810040,06:14:29,06:14:29,463,40,,,,11685.84,0
11810040,06:15:00,06:15:00,9491,41,,1,,11935.48,
11810050,05:44:00,05:44:00,10014,1,,,1,0,
11810050,05:46:36,05:46:36,200,2,,,,799.11,0
11810050,05:48:00,05:48:00,201,3,,,,1445.47,
11810050,05:48:25,05:48:25,347,4,,,,1642.41,0
11810050,05:49:28,05:49:28,923,5,,,,2264.25,0
11810050,05:50:08,05:50:08,924,6,,,,2566.61,0
11810050,05:51:00,05:51:00,10731,7,,,,3114.5,
11810050,05:52:20,05:52:20,4716,8,,,,3639.94,0
11810050,05:53:01,05:53:01,4718,9,,,,3788.74,0
11810050,05:53:36,05:53:36,4717,10,,,,3927.52,0
11810050,05:54:48,05:54:48,4719,11,,,,4224.16,0
11810050,05:55:48,05:55:48,4720,12,,,,4507.11,0
11810050,05:56:49,05:56:49,8216,13,,,,4729.38,0
11810050,05:57:33,05:57:33,858,14,,,,4946.69,0
11810050,05:58:14,05:58:14,859,15,,,,5190.77,0
11810050,05:59:11,05:59:11,860,16,,,,5547.01,0
11810050,05:59:45,05:59:45,861,17,,,,5733.52,0
11810050,06:00:50,06:00:50,862,18,,,,6111.72,0
11810050,06:02:24,06:02:24,864,19,,,,6692.95,0
11810050,06:03:10,06:03:10,865,20,,,,7015.92,0
11810050,06:04:00,06:04:00,866,21,,,,7332.84,
11810050,06:04:28,06:04:28,867,22,,,,7526.06,0
11810050,06:05:08,06:05:08,10781,23,,,,7761.76,0
11810050,06:06:06,06:06:06,4939,24,,,,8162.39,0
11810050,06:07:06,06:07:06,4940,25,,,,8525.1,0
11810050,06:08:00,06:08:00,876,26,,,,8825.1,
11810050,06:08:32,06:08:32,877,27,,,,9083.4,0
11810050,06:09:20,06:09:20,878,28,,,,9488.18,0
11810050,06:09:51,06:09:51,879,29,,,,9721.66,0
11810050,06:10:12,06:10:12,1822,30,,,,9884.53,0
11810050,06:10:32,06:10:32,8342,31,,,,10050.27,0
11810050,06:11:27,06:11:27,979,32,,,,10452.25,0
11810050,06:11:49,06:11:49,980,33,,,,10544.56,0
11810050,06:12:18,06:12:18,981,34,,,,10718.38,0
11810050,06:12:41,06:12:41,982,35,,,,10886.56,0
11810050,06:12:59,06:12:59,983,36,,,,11004.65,0
11810050,06:13:11,06:13:11,984,37,,,,11102.04,0
11810050,06:13:34,06:13:34,508,38,,,,11255.65,0
11810050,06:14:08,06:14:08,509,39,,,,11494.19,0
11810050,06:14:29,06:14:29,463,40,,,,11685.84,0
11810050,06:15:00,06:15:00,9491,41,,1,,11935.48,
11810060,05:44:00,05:44:00,10014,1,,,1,0,
11810060,05:46:36,05:46:36,200,2,,,,799.11,0
11810060,05:48:00,05:48:00,201,3,,,,1445.47,
11810060,05:48:25,05:48:25,347,4,,,,1642.41,0
11810060,05:49:28,05:49:28,923,5,,,,2264.25,0
11810060,05:50:08,05:50:08,924,6,,,,2566.61,0
11810060,05:51:00,05:51:00,10731,7,,,,3114.5,
11810060,05:52:20,05:52:20,4716,8,,,,3639.94,0
11810060,05:53:01,05:53:01,4718,9,,,,3788.74,0
11810060,05:53:36,05:53:36,4717,10,,,,3927.52,0
11810060,05:54:48,05:54:48,4719,11,,,,4224.16,0
11810060,05:55:48,05:55:48,4720,12,,,,4507.11,0
11810060,05:56:49,05:56:49,8216,13,,,,4729.38,0
11810060,05:57:33,05:57:33,858,14,,,,4946.69,0
11810060,05:58:14,05:58:14,859,15,,,,5190.77,0
11810060,05:59:11,05:59:11,860,16,,,,5547.01,0
11810060,05:59:45,05:59:45,861,17,,,,5733.52,0
11810060,06:00:50,06:00:50,862,18,,,,6111.72,0
11810060,06:02:24,06:02:24,864,19,,,,6692.95,0
11810060,06:03:10,06:03:10,865,20,,,,7015.92,0
11810060,06:04:00,06:04:00,866,21,,,,7332.84,
11810060,06:04:28,06:04:28,867,22,,,,7526.06,0
11810060,06:05:08,06:05:08,10781,23,,,,7761.76,0
11810060,06:06:06,06:06:06,4939,24,,,,8162.39,0
11810060,06:07:06,06:07:06,4940,25,,,,8525.1,0
11810060,06:08:00,06:08:00,876,26,,,,8825.1,
11810060,06:08:32,06:08:32,877,27,,,,9083.4,0
11810060,06:09:20,06:09:20,878,28,,,,9488.18,0
11810060,06:09:51,06:09:51,879,29,,,,9721.66,0
11810060,06:10:12,06:10:12,1822,30,,,,9884.53,0
11810060,06:10:32,06:10:32,8342,31,,,,10050.27,0
11810060,06:11:27,06:11:27,979,32,,,,10452.25,0
11810060,06:11:49,06:11:49,980,33,,,,10544.56,0
11810060,06:12:18,06:12:18,981,34,,,,10718.38,0
11810060,06:12:41,06:12:41,982,35,,,,10886.56,0
11810060,06:12:59,06:12:59,983,36,,,,11004.65,0
11810060,06:13:11,06:13:11,984,37,,,,11102.04,0
11810060,06:13:34,06:13:34,508,38,,,,11255.65,0
11810060,06:14:08,06:14:08,509,39,,,,11494.19,0
11810060,06:14:29,06:14:29,463,40,,,,11685.84,0
11810060,06:15:00,06:15:00,9491,41,,1,,11935.48,
11810080,05:44:00,05:44:00,10014,1,,,1,0,
11810080,05:46:36,05:46:36,200,2,,,,799.11,0
11810080,05:48:00,05:48:00,201,3,,,,1445.47,
11810080,05:48:25,05:48:25,347,4,,,,1642.41,0
11810080,05:49:28,05:49:28,923,5,,,,2264.25,0
11810080,05:50:08,05:50:08,924,6,,,,2566.61,0
11810080,05:51:00,05:51:00,10731,7,,,,3114.5,
11810080,05:52:20,05:52:20,4716,8,,,,3639.94,0
11810080,05:53:01,05:53:01,4718,9,,,,3788.74,0
11810080,05:53:36,05:53:36,4717,10,,,,3927.52,0
11810080,05:54:48,05:54:48,4719,11,,,,4224.16,0
11810080,05:55:48,05:55:48,4720,12,,,,4507.11,0
11810080,05:56:49,05:56:49,8216,13,,,,4729.38,0
11810080,05:57:33,05:57:33,858,14,,,,4946.69,0
11810080,05:58:14,05:58:14,859,15,,,,5190.77,0
11810080,05:59:11,05:59:11,860,16,,,,5547.01,0
11810080,05:59:45,05:59:45,861,17,,,,5733.52,0
11810080,06:00:50,06:00:50,862,18,,,,6111.72,0
11810080,06:02:24,06:02:24,864,19,,,,6692.95,0
11810080,06:03:10,06:03:10,865,20,,,,7015.92,0
11810080,06:04:00,06:04:00,866,21,,,,7332.84,
11810080,06:04:28,06:04:28,867,22,,,,7526.06,0
11810080,06:05:08,06:05:08,10781,23,,,,7761.76,0
11810080,06:06:06,06:06:06,4939,24,,,,8162.39,0
11810080,06:07:06,06:07:06,4940,25,,,,8525.1,0
11810080,06:08:00,06:08:00,876,26,,,,8825.1,
11810080,06:08:32,06:08:32,877,27,,,,9083.4,0
11810080,06:09:20,06:09:20,878,28,,,,9488.18,0
11810080,06:09:51,06:09:51,879,29,,,,9721.66,0
11810080,06:10:12,06:10:12,1822,30,,,,9884.53,0
11810080,06:10:32,06:10:32,8342,31,,,,10050.27,0
11810080,06:11:27,06:11:27,979,32,,,,10452.25,0
11810080,06:11:49,06:11:49,980,33,,,,10544.56,0
11810080,06:12:18,06:12:18,981,34,,,,10718.38,0
11810080,06:12:41,06:12:41,982,35,,,,10886.56,0
11810080,06:12:59,06:12:59,983,36,,,,11004.65,0
11810080,06:13:11,06:13:11,984,37,,,,11102.04,0
11810080,06:13:34,06:13:34,508,38,,,,11255.65,0
11810080,06:14:08,06:14:08,509,39,,,,11494.19,0
11810080,06:14:29,06:14:29,463,40,,,,11685.84,0
11810080,06:15:00,06:15:00,9491,41,,1,,11935.48,
11896020,13:43:00,13:43:00,10014,1,,,1,0,
11896020,13:44:57,13:44:57,200,2,,,,799.11,0
11896020,13:46:00,13:46:00,201,3,,,,1445.47,
11896020,13:46:33,13:46:33,347,4,,,,1642.41,0
11896020,13:47:58,13:47:58,923,5,,,,2264.25,0
11896020,13:48:51,13:48:51,924,6,,,,2566.61,0
11896020,13:50:00,13:50:00,10731,7,,,,3114.5,
11896020,13:51:38,13:51:38,4716,8,,,,3639.94,0
11896020,13:52:29,13:52:29,4718,9,,,,3788.74,0
11896020,13:53:12,13:53:12,4717,10,,,,3927.52,0
11896020,13:54:40,13:54:40,4719,11,,,,4224.16,0
11896020,13:55:55,13:55:55,4720,12,,,,4507.11,0
11896020,13:57:10,13:57:10,8216,13,,,,4729.38,0
11896020,13:58:04,13:58:04,858,14,,,,4946.69,0
11896020,13:58:54,13:58:54,859,15,,,,5190.77,0
11896020,14:00:04,14:00:04,860,16,,,,5547.01,0
11896020,14:00:47,14:00:47,861,17,,,,5733.52,0
11896020,14:02:07,14:02:07,862,18,,,,6111.72,0
11896020,14:04:02,14:04:02,864,19,,,,6692.95,0
11896020,14:04:58,14:04:58,865,20,,,,7015.92,0
11896020,14:06:00,14:06:00,866,21,,,,7332.84,
11896020,14:06:36,14:06:36,867,22,,,,7526.06,0
11896020,14:07:25,14:07:25,10781,23,,,,7761.76,0
11896020,14:08:37,14:08:37,4939,24,,,,8162.39,0
11896020,14:09:52,14:09:52,4940,25,,,,8525.1,0
11896020,14:11:00,14:11:00,876,26,,,,8825.1,
11896020,14:11:45,14:11:45,877,27,,,,9083.4,0
11896020,14:12:55,14:12:55,878,28,,,,9488.18,0
11896020,14:13:39,14:13:39,879,29,,,,9721.66,0
11896020,14:14:09,14:14:09,1822,30,,,,9884.53,0
11896020,14:14:38,14:14:38,8342,31,,,,10050.27,0
11896020,14:15:56,14:15:56,979,32,,,,10452.25,0
11896020,14:16:27,14:16:27,980,33,,,,10544.56,0
11896020,14:17:08,14:17:08,981,34,,,,10718.38,0
11896020,14:17:41,14:17:41,982,35,,,,10886.56,0
11896020,14:18:07,14:18:07,983,36,,,,11004.65,0
11896020,14:18:25,14:18:25,984,37,,,,11102.04,0
11896020,14:18:57,14:18:57,508,38,,,,11255.65,0
11896020,14:19:45,14:19:45,509,39,,,,11494.19,0
11896020,14:20:16,14:20:16,463,40,,,,11685.84,0
11896020,14:21:00,14:21:00,9491,41,,1,,11935.48,
11896030,13:43:00,13:43:00,10014,1,,,1,0,
11896030,13:44:57,13:44:57,200,2,,,,799.11,0
11896030,13:46:00,13:46:00,201,3,,,,1445.47,
11896030,13:46:33,13:46:33,347,4,,,,1642.41,0
11896030,13:47:58,13:47:58,923,5,,,,2264.25,0
11896030,13:48:51,13:48:51,924,6,,,,2566.61,0
11896030,13:50:00,13:50:00,10731,7,,,,3114.5,
11896030,13:51:38,13:51:38,4716,8,,,,3639.94,0
11896030,13:52:29,13:52:29,4718,9,,,,3788.74,0
11896030,13:53:12,13:53:12,4717,10,,,,3927.52,0
11896030,13:54:40,13:54:40,4719,11,,,,4224.16,0
11896030,13:55:55,13:55:55,4720,12,,,,4507.11,0
11896030,13:57:10,13:57:10,8216,13,,,,4729.38,0
11896030,13:58:04,13:58:04,858,14,,,,4946.69,0
11896030,13:58:54,13:58:54,859,15,,,,5190.77,0
11896030,14:00:04,14:00:04,860,16,,,,5547.01,0
11896030,14:00:47,14:00:47,861,17,,,,5733.52,0
11896030,14:02:07,14:02:07,862,18,,,,6111.72,0
11896030,14:04:02,14:04:02,864,19,,,,6692.95,0
11896030,14:04:58,14:04:58,865,20,,,,7015.92,0
11896030,14:06:00,14:06:00,866,21,,,,7332.84,
11896030,14:06:36,14:06:36,867,22,,,,7526.06,0
11896030,14:07:25,14:07:25,10781,23,,,,7761.76,0
11896030,14:08:37,14:08:37,4939,24,,,,8162.39,0
11896030,14:09:52,14:09:52,4940,25,,,,8525.1,0
11896030,14:11:00,14:11:00,876,26,,,,8825.1,
11896030,14:11:45,14:11:45,877,27,,,,9083.4,0
11896030,14:12:55,14:12:55,878,28,,,,9488.18,0
11896030,14:13:39,14:13:39,879,29,,,,9721.66,0
11896030,14:14:09,14:14:09,1822,30,,,,9884.53,0
11896030,14:14:38,14:14:38,8342,31,,,,10050.27,0
11896030,14:15:56,14:15:56,979,32,,,,10452.25,0
11896030,14:16:27,14:16:27,980,33,,,,10544.56,0
11896030,14:17:08,14:17:08,981,34,,,,10718.38,0
11896030,14:17:41,14:17:41,982,35,,,,10886.56,0
11896030,14:18:07,14:18:07,983,36,,,,11004.65,0
11896030,14:18:25,14:18:25,984,37,,,,11102.04,0
11896030,14:18:57,14:18:57,508,38,,,,11255.65,0
11896030,14:19:45,14:19:45,509,39,,,,11494.19,0
11896030,14:20:16,14:20:16,463,40,,,,11685.84,0
11896030,14:21:00,14:21:00,9491,41,,1,,11935.48,
11896040,13:43:00,13:43:00,10014,1,,,1,0,
11896040,13:44:57,13:44:57,200,2,,,,799.11,0
11896040,13:46:00,13:46:00,201,3,,,,1445.47,
11896040,13:46:33,13:46:33,347,4,,,,1642.41,0
11896040,13:47:58,13:47:58,923,5,,,,2264.25,0
11896040,13:48:51,13:48:51,924,6,,,,2566.61,0
11896040,13:50:00,13:50:00,10731,7,,,,3114.5,
11896040,13:51:38,13:51:38,4716,8,,,,3639.94,0
11896040,13:52:29,13:52:29,4718,9,,,,3788.74,0
11896040,13:53:12,13:53:12,4717,10,,,,3927.52,0
11896040,13:54:40,13:54:40,4719,11,,,,4224.16,0
11896040,13:55:55,13:55:55,4720,12,,,,4507.11,0
11896040,13:57:10,13:57:10,8216,13,,,,4729.38,0
11896040,13:58:04,13:58:04,858,14,,,,4946.69,0
11896040,13:58:54,13:58:54,859,15,,,,5190.77,0
11896040,14:00:04,14:00:04,860,16,,,,5547.01,0
11896040,14:00:47,14:00:47,861,17,,,,5733.52,0
11896040,14:02:07,14:02:07,862,18,,,,6111.72,0
11896040,14:04:02,14:04:02,864,19,,,,6692.95,0
11896040,14:04:58,14:04:58,865,20,,,,7015.92,0
11896040,14:06:00,14:06:00,866,21,,,,7332.84,
11896040,14:06:36,14:06:36,867,22,,,,7526.06,0
11896040,14:07:25,14:07:25,10781,23,,,,7761.76,0
11896040,14:08:37,14:08:37,4939,24,,,,8162.39,0
11896040,14:09:52,14:09:52,4940,25,,,,8525.1,0
11896040,14:11:00,14:11:00,876,26,,,,8825.1,
11896040,14:11:45,14:11:45,877,27,,,,9083.4,0
11896040,14:12:55,14:12:55,878,28,,,,9488.18,0
11896040,14:13:39,14:13:39,879,29,,,,9721.66,0
11896040,14:14:09,14:14:09,1822,30,,,,9884.53,0
11896040,14:14:38,14:14:38,8342,31,,,,10050.27,0
11896040,14:15:56,14:15:56,979,32,,,,10452.25,0
11896040,14:16:27,14:16:27,980,33,,,,10544.56,0
11896040,14:17:08,14:17:08,981,34,,,,10718.38,0
11896040,14:17:41,14:17:41,982,35,,,,10886.56,0
11896040,14:18:07,14:18:07,983,36,,,,11004.65,0
11896040,14:18:25,14:18:25,984,37,,,,11102.04,0
11896040,14:18:57,14:18:57,508,38,,,,11255.65,0
11896040,14:19:45,14:19:45,509,39,,,,11494.19,0
11896040,14:20:16,14:20:16,463,40,,,,11685.84,0
11896040,14:21:00,14:21:00,9491,41,,1,,11935.48,
11896050,13:43:00,13:43:00,10014,1,,,1,0,
11896050,13:44:57,13:44:57,200,2,,,,799.11,0
11896050,13:46:00,13:46:00,201,3,,,,1445.47,
11896050,13:46:33,13:46:33,347,4,,,,1642.41,0
11896050,13:47:58,13:47:58,923,5,,,,2264.25,0
11896050,13:48:51,13:48:51,924,6,,,,2566.61,0
11896050,13:50:00,13:50:00,10731,7,,,,3114.5,
11896050,13:51:38,13:51:38,4716,8,,,,3639.94,0
11896050,13:52:29,13:52:29,4718,9,,,,3788.74,0
11896050,13:53:12,13:53:12,4717,10,,,,3927.52,0
11896050,13:54:40,13:54:40,4719,11,,,,4224.16,0
11896050,13:55:55,13:55:55,4720,12,,,,4507.11,0
11896050,13:57:10,13:57:10,8216,13,,,,4729.38,0
11896050,13:58:04,13:58:04,858,14,,,,4946.69,0
11896050,13:58:54,13:58:54,859,15,,,,5190.77,0
11896050,14:00:04,14:00:04,860,16,,,,5547.01,0
11896050,14:00:47,14:00:47,861,17,,,,5733.52,0
11896050,14:02:07,14:02:07,862,18,,,,6111.72,0
11896050,14:04:02,14:04:02,864,19,,,,6692.95,0
11896050,14:04:58,14:04:58,865,20,,,,7015.92,0
11896050,14:06:00,14:06:00,866,21,,,,7332.84,
11896050,14:06:36,14:06:36,867,22,,,,7526.06,0
11896050,14:07:25,14:07:25,10781,23,,,,7761.76,0
11896050,14:08:37,14:08:37,4939,24,,,,8162.39,0
11896050,14:09:52,14:09:52,4940,25,,,,8525.1,0
11896050,14:11:00,14:11:00,876,26,,,,8825.1,
11896050,14:11:45,14:11:45,877,27,,,,9083.4,0
11896050,14:12:55,14:12:55,878,28,,,,9488.18,0
11896050,14:13:39,14:13:39,879,29,,,,9721.66,0
11896050,14:14:09,14:14:09,1822,30,,,,9884.53,0
11896050,14:14:38,14:14:38,8342,31,,,,10050.27,0
11896050,14:15:56,14:15:56,979,32,,,,10452.25,0
11896050,14:16:27,14:16:27,980,33,,,,10544.56,0
11896050,14:17:08,14:17:08,981,34,,,,10718.38,0
11896050,14:17:41,14:17:41,982,35,,,,10886.56,0
11896050,14:18:07,14:18:07,983,36,,,,11004.65,0
11896050,14:18:25,14:18:25,984,37,,,,11102.04,0
11896050,14:18:57,14:18:57,508,38,,,,11255.65,0
11896050,14:19:45,14:19:45,509,39,,,,11494.19,0
11896050,14:20:16,14:20:16,463,40,,,,11685.84,0
11896050,14:21:00,14:21:00,9491,41,,1,,11935.48,
11896060,13:43:00,13:43:00,10014,1,,,1,0,
11896060,13:44:57,13:44:57,200,2,,,,799.11,0
11896060,13:46:00,13:46:00,201,3,,,,1445.47,
11896060,13:46:33,13:46:33,347,4,,,,1642.41,0
11896060,13:47:58,13:47:58,923,5,,,,2264.25,0
11896060,13:48:51,13:48:51,924,6,,,,2566.61,0
11896060,13:50:00,13:50:00,10731,7,,,,3114.5,
11896060,13:51:38,13:51:38,4716,8,,,,3639.94,0
11896060,13:52:29,13:52:29,4718,9,,,,3788.74,0
11896060,13:53:12,13:53:12,4717,10,,,,3927.52,0
11896060,13:54:40,13:54:40,4719,11,,,,4224.16,0
11896060,13:55:55,13:55:55,4720,12,,,,4507.11,0
11896060,13:57:10,13:57:10,8216,13,,,,4729.38,0
11896060,13:58:04,13:58:04,858,14,,,,4946.69,0
11896060,13:58:54,13:58:54,859,15,,,,5190.77,0
11896060,14:00:04,14:00:04,860,16,,,,5547.01,0
11896060,14:00:47,14:00:47,861,17,,,,5733.52,0
11896060,14:02:07,14:02:07,862,18,,,,6111.72,0
11896060,14:04:02,14:04:02,864,19,,,,6692.95,0
11896060,14:04:58,14:04:58,865,20,,,,7015.92,0
11896060,14:06:00,14:06:00,866,21,,,,7332.84,
11896060,14:06:36,14:06:36,867,22,,,,7526.06,0
11896060,14:07:25,14:07:25,10781,23,,,,7761.76,0
11896060,14:08:37,14:08:37,4939,24,,,,8162.39,0
11896060,14:09:52,14:09:52,4940,25,,,,8525.1,0
11896060,14:11:00,14:11:00,876,26,,,,8825.1,
11896060,14:11:45,14:11:45,877,27,,,,9083.4,0
11896060,14:12:55,14:12:55,878,28,,,,9488.18,0
11896060,14:13:39,14:13:39,879,29,,,,9721.66,0
11896060,14:14:09,14:14:09,1822,30,,,,9884.53,0
11896060,14:14:38,14:14:38,8342,31,,,,10050.27,0
11896060,14:15:56,14:15:56,979,32,,,,10452.25,0
11896060,14:16:27,14:16:27,980,33,,,,10544.56,0
11896060,14:17:08,14:17:08,981,34,,,,10718.38,0
11896060,14:17:41,14:17:41,982,35,,,,10886.56,0
11896060,14:18:07,14:18:07,983,36,,,,11004.65,0
11896060,14:18:25,14:18:25,984,37,,,,11102.04,0
11896060,14:18:57,14:18:57,508,38,,,,11255.65,0
11896060,14:19:45,14:19:45,509,39,,,,11494.19,0
11896060,14:20:16,14:20:16,463,40,,,,11685.84,0
11896060,14:21:00,14:21:00,9491,41,,1,,11935.48,
11896080,13:43:00,13:43:00,10014,1,,,1,0,
11896080,13:44:57,13:44:57,200,2,,,,799.11,0
11896080,13:46:00,13:46:00,201,3,,,,1445.47,
11896080,13:46:33,13:46:33,347,4,,,,1642.41,0
11896080,13:47:58,13:47:58,923,5,,,,2264.25,0
11896080,13:48:51,13:48:51,924,6,,,,2566.61,0
11896080,13:50:00,13:50:00,10731,7,,,,3114.5,
11896080,13:51:38,13:51:38,4716,8,,,,3639.94,0
11896080,13:52:29,13:52:29,4718,9,,,,3788.74,0
11896080,13:53:12,13:53:12,4717,10,,,,3927.52,0
11896080,13:54:40,13:54:40,4719,11,,,,4224.16,0
11896080,13:55:55,13:55:55,4720,12,,,,4507.11,0
11896080,13:57:10,13:57:10,8216,13,,,,4729.38,0
11896080,13:58:04,13:58:04,858,14,,,,4946.69,0
11896080,13:58:54,13:58:54,859,15,,,,5190.77,0
11896080,14:00:04,14:00:04,860,16,,,,5547.01,0
11896080,14:00:47,14:00:47,861,17,,,,5733.52,0
11896080,14:02:07,14:02:07,862,18,,,,6111.72,0
11896080,14:04:02,14:04:02,864,19,,,,6692.95,0
11896080,14:04:58,14:04:58,865,20,,,,7015.92,0
11896080,14:06:00,14:06:00,866,21,,,,7332.84,
11896080,14:06:36,14:06:36,867,22,,,,7526.06,0
11896080,14:07:25,14:07:25,10781,23,,,,7761.76,0
11896080,14:08:37,14:08:37,4939,24,,,,8162.39,0
11896080,14:09:52,14:09:52,4940,25,,,,8525.1,0
11896080,14:11:00,14:11:00,876,26,,,,8825.1,
11896080,14:11:45,14:11:45,877,27,,,,9083.4,0
11896080,14:12:55,14:12:55,878,28,,,,9488.18,0
11896080,14:13:39,14:13:39,879,29,,,,9721.66,0
11896080,14:14:09,14:14:09,1822,30,,,,9884.53,0
11896080,14:14:38,14:14:38,8342,31,,,,10050.27,0
11896080,14:15:56,14:15:56,979,32,,,,10452.25,0
11896080,14:16:27,14:16:27,980,33,,,,10544.56,0
11896080,14:17:08,14:17:08,981,34,,,,10718.38,0
11896080,14:17:41,14:17:41,982,35,,,,10886.56,0
11896080,14:18:07,14:18:07,983,36,,,,11004.65,0
11896080,14:18:25,14:18:25,984,37,,,,11102.04,0
11896080,14:18:57,14:18:57,508,38,,,,11255.65,0
11896080,14:19:45,14:19:45,509,39,,,,11494.19,0
11896080,14:20:16,14:20:16,463,40,,,,11685.84,0
11896080,14:21:00,14:21:00,9491,41,,1,,11935.48,
12109070,09:40:00,09:40:00,10014,1,,,1,0,
12109070,09:42:36,09:42:36,200,2,,,,799.11,0
12109070,09:44:00,09:44:00,201,3,,,,1445.47,
12109070,09:44:41,09:44:41,347,4,,,,1642.41,0
12109070,09:46:27,09:46:27,923,5,,,,2264.25,0
12109070,09:47:33,09:47:33,924,6,,,,2566.61,0
12109070,09:49:00,09:49:00,10731,7,,,,3114.5,
12109070,09:50:08,09:50:08,4716,8,,,,3639.94,0
12109070,09:50:42,09:50:42,4718,9,,,,3788.74,0
12109070,09:51:12,09:51:12,4717,10,,,,3927.52,0
12109070,09:52:13,09:52:13,4719,11,,,,4224.16,0
12109070,09:53:04,09:53:04,4720,12,,,,4507.11,0
12109070,09:53:55,09:53:55,8216,13,,,,4729.38,0
12109070,09:54:32,09:54:32,858,14,,,,4946.69,0
12109070,09:55:07,09:55:07,859,15,,,,5190.77,0
12109070,09:55:55,09:55:55,860,16,,,,5547.01,0
12109070,09:56:24,09:56:24,861,17,,,,5733.52,0
12109070,09:57:20,09:57:20,862,18,,,,6111.72,0
12109070,09:58:39,09:58:39,864,19,,,,6692.95,0
12109070,09:59:17,09:59:17,865,20,,,,7015.92,0
12109070,10:00:00,10:00:00,866,21,,,,7332.84,
12109070,10:00:36,10:00:36,867,22,,,,7526.06,0
12109070,10:01:25,10:01:25,10781,23,,,,7761.76,0
12109070,10:02:37,10:02:37,4939,24,,,,8162.39,0
12109070,10:03:52,10:03:52,4940,25,,,,8525.1,0
12109070,10:05:00,10:05:00,876,26,,,,8825.1,
12109070,10:05:32,10:05:32,877,27,,,,9083.4,0
12109070,10:06:20,10:06:20,878,28,,,,9488.18,0
12109070,10:06:51,10:06:51,879,29,,,,9721.66,0
12109070,10:07:12,10:07:12,1822,30,,,,9884.53,0
12109070,10:07:32,10:07:32,8342,31,,,,10050.27,0
12109070,10:08:27,10:08:27,979,32,,,,10452.25,0
12109070,10:08:49,10:08:49,980,33,,,,10544.56,0
12109070,10:09:18,10:09:18,981,34,,,,10718.38,0
12109070,10:09:41,10:09:41,982,35,,,,10886.56,0
12109070,10:09:59,10:09:59,983,36,,,,11004.65,0
12109070,10:10:11,10:10:11,984,37,,,,11102.04,0
12109070,10:10:34,10:10:34,508,38,,,,11255.65,0
12109070,10:11:08,10:11:08,509,39,,,,11494.19,0
12109070,10:11:29,10:11:29,463,40,,,,11685.84,0
12109070,10:12:00,10:12:00,9491,41,,1,,11935.48,
12109090,09:40:00,09:40:00,10014,1,,,1,0,
12109090,09:42:36,09:42:36,200,2,,,,799.11,0
12109090,09:44:00,09:44:00,201,3,,,,1445.47,
12109090,09:44:41,09:44:41,347,4,,,,1642.41,0
12109090,09:46:27,09:46:27,923,5,,,,2264.25,0
12109090,09:47:33,09:47:33,924,6,,,,2566.61,0
12109090,09:49:00,09:49:00,10731,7,,,,3114.5,
12109090,09:50:08,09:50:08,4716,8,,,,3639.94,0
12109090,09:50:42,09:50:42,4718,9,,,,3788.74,0
12109090,09:51:12,09:51:12,4717,10,,,,3927.52,0
12109090,09:52:13,09:52:13,4719,11,,,,4224.16,0
12109090,09:53:04,09:53:04,4720,12,,,,4507.11,0
12109090,09:53:55,09:53:55,8216,13,,,,4729.38,0
12109090,09:54:32,09:54:32,858,14,,,,4946.69,0
12109090,09:55:07,09:55:07,859,15,,,,5190.77,0
12109090,09:55:55,09:55:55,860,16,,,,5547.01,0
12109090,09:56:24,09:56:24,861,17,,,,5733.52,0
12109090,09:57:20,09:57:20,862,18,,,,6111.72,0
12109090,09:58:39,09:58:39,864,19,,,,6692.95,0
12109090,09:59:17,09:59:17,865,20,,,,7015.92,0
12109090,10:00:00,10:00:00,866,21,,,,7332.84,
12109090,10:00:36,10:00:36,867,22,,,,7526.06,0
12109090,10:01:25,10:01:25,10781,23,,,,7761.76,0
12109090,10:02:37,10:02:37,4939,24,,,,8162.39,0
12109090,10:03:52,10:03:52,4940,25,,,,8525.1,0
12109090,10:05:00,10:05:00,876,26,,,,8825.1,
12109090,10:05:32,10:05:32,877,27,,,,9083.4,0
12109090,10:06:20,10:06:20,878,28,,,,9488.18,0
12109090,10:06:51,10:06:51,879,29,,,,9721.66,0
12109090,10:07:12,10:07:12,1822,30,,,,9884.53,0
12109090,10:07:32,10:07:32,8342,31,,,,10050.27,0
12109090,10:08:27,10:08:27,979,32,,,,10452.25,0
12109090,10:08:49,10:08:49,980,33,,,,10544.56,0
12109090,10:09:18,10:09:18,981,34,,,,10718.38,0
12109090,10:09:41,10:09:41,982,35,,,,10886.56,0
12109090,10:09:59,10:09:59,983,36,,,,11004.65,0
12109090,10:10:11,10:10:11,984,37,,,,11102.04,0
12109090,10:10:34,10:10:34,508,38,,,,11255.65,0
12109090,10:11:08,10:11:08,509,39,,,,11494.19,0
12109090,10:11:29,10:11:29,463,40,,,,11685.84,0
12109090,10:12:00,10:12:00,9491,41,,1,,11935.48,
12185020,04:13:00,04:13:00,10014,1,,,1,0,
12185020,04:14:57,04:14:57,200,2,,,,799.11,0
12185020,04:16:00,04:16:00,201,3,,,,1445.47,
12185020,04:16:25,04:16:25,347,4,,,,1642.41,0
12185020,04:17:28,04:17:28,923,5,,,,2264.25,0
12185020,04:18:08,04:18:08,924,6,,,,2566.61,0
12185020,04:19:00,04:19:00,10731,7,,,,3114.5,
12185020,04:20:14,04:20:14,4716,8,,,,3639.94,0
12185020,04:20:52,04:20:52,4718,9,,,,3788.74,0
12185020,04:21:24,04:21:24,4717,10,,,,3927.52,0
12185020,04:22:30,04:22:30,4719,11,,,,4224.16,0
12185020,04:23:26,04:23:26,4720,12,,,,4507.11,0
12185020,04:24:22,04:24:22,8216,13,,,,4729.38,0
12185020,04:25:03,04:25:03,858,14,,,,4946.69,0
12185020,04:25:41,04:25:41,859,15,,,,5190.77,0
12185020,04:26:33,04:26:33,860,16,,,,5547.01,0
12185020,04:27:05,04:27:05,861,17,,,,5733.52,0
12185020,04:28:05,04:28:05,862,18,,,,6111.72,0
12185020,04:29:31,04:29:31,864,19,,,,6692.95,0
12185020,04:30:13,04:30:13,865,20,,,,7015.92,0
12185020,04:31:00,04:31:00,866,21,,,,7332.84,
12185020,04:31:28,04:31:28,867,22,,,,7526.06,0
12185020,04:32:08,04:32:08,10781,23,,,,7761.76,0
12185020,04:33:06,04:33:06,4939,24,,,,8162.39,0
12185020,04:34:06,04:34:06,4940,25,,,,8525.1,0
12185020,04:35:00,04:35:00,876,26,,,,8825.1,
12185020,04:35:32,04:35:32,877,27,,,,9083.4,0
12185020,04:36:20,04:36:20,878,28,,,,9488.18,0
12185020,04:36:51,04:36:51,879,29,,,,9721.66,0
12185020,04:37:12,04:37:12,1822,30,,,,9884.53,0
12185020,04:37:32,04:37:32,8342,31,,,,10050.27,0
12185020,04:38:27,04:38:27,979,32,,,,10452.25,0
12185020,04:38:49,04:38:49,980,33,,,,10544.56,0
12185020,04:39:18,04:39:18,981,34,,,,10718.38,0
12185020,04:39:41,04:39:41,982,35,,,,10886.56,0
12185020,04:39:59,04:39:59,983,36,,,,11004.65,0
12185020,04:40:11,04:40:11,984,37,,,,11102.04,0
12185020,04:40:34,04:40:34,508,38,,,,11255.65,0
12185020,04:41:08,04:41:08,509,39,,,,11494.19,0
12185020,04:41:29,04:41:29,463,40,,,,11685.84,0
12185020,04:42:00,04:42:00,9491,41,,1,,11935.48,
12185030,04:13:00,04:13:00,10014,1,,,1,0,
12185030,04:14:57,04:14:57,200,2,,,,799.11,0
12185030,04:16:00,04:16:00,201,3,,,,1445.47,
12185030,04:16:25,04:16:25,347,4,,,,1642.41,0
12185030,04:17:28,04:17:28,923,5,,,,2264.25,0
12185030,04:18:08,04:18:08,924,6,,,,2566.61,0
12185030,04:19:00,04:19:00,10731,7,,,,3114.5,
12185030,04:20:14,04:20:14,4716,8,,,,3639.94,0
12185030,04:20:52,04:20:52,4718,9,,,,3788.74,0
12185030,04:21:24,04:21:24,4717,10,,,,3927.52,0
12185030,04:22:30,04:22:30,4719,11,,,,4224.16,0
12185030,04:23:26,04:23:26,4720,12,,,,4507.11,0
12185030,04:24:22,04:24:22,8216,13,,,,4729.38,0
12185030,04:25:03,04:25:03,858,14,,,,4946.69,0
12185030,04:25:41,04:25:41,859,15,,,,5190.77,0
12185030,04:26:33,04:26:33,860,16,,,,5547.01,0
12185030,04:27:05,04:27:05,861,17,,,,5733.52,0
12185030,04:28:05,04:28:05,862,18,,,,6111.72,0
12185030,04:29:31,04:29:31,864,19,,,,6692.95,0
12185030,04:30:13,04:30:13,865,20,,,,7015.92,0
12185030,04:31:00,04:31:00,866,21,,,,7332.84,
12185030,04:31:28,04:31:28,867,22,,,,7526.06,0
12185030,04:32:08,04:32:08,10781,23,,,,7761.76,0
12185030,04:33:06,04:33:06,4939,24,,,,8162.39,0
12185030,04:34:06,04:34:06,4940,25,,,,8525.1,0
12185030,04:35:00,04:35:00,876,26,,,,8825.1,
12185030,04:35:32,04:35:32,877,27,,,,9083.4,0
12185030,04:36:20,04:36:20,878,28,,,,9488.18,0
12185030,04:36:51,04:36:51,879,29,,,,9721.66,0
12185030,04:37:12,04:37:12,1822,30,,,,9884.53,0
12185030,04:37:32,04:37:32,8342,31,,,,10050.27,0
12185030,04:38:27,04:38:27,979,32,,,,10452.25,0
12185030,04:38:49,04:38:49,980,33,,,,10544.56,0
12185030,04:39:18,04:39:18,981,34,,,,10718.38,0
12185030,04:39:41,04:39:41,982,35,,,,10886.56,0
12185030,04:39:59,04:39:59,983,36,,,,11004.65,0
12185030,04:40:11,04:40:11,984,37,,,,11102.04,0
12185030,04:40:34,04:40:34,508,38,,,,11255.65,0
12185030,04:41:08,04:41:08,509,39,,,,11494.19,0
12185030,04:41:29,04:41:29,463,40,,,,11685.84,0
12185030,04:42:00,04:42:00,9491,41,,1,,11935.48,
12185040,04:13:00,04:13:00,10014,1,,,1,0,
12185040,04:14:57,04:14:57,200,2,,,,799.11,0
12185040,04:16:00,04:16:00,201,3,,,,1445.47,
12185040,04:16:25,04:16:25,347,4,,,,1642.41,0
12185040,04:17:28,04:17:28,923,5,,,,2264.25,0
12185040,04:18:08,04:18:08,924,6,,,,2566.61,0
12185040,04:19:00,04:19:00,10731,7,,,,3114.5,
12185040,04:20:14,04:20:14,4716,8,,,,3639.94,0
12185040,04:20:52,04:20:52,4718,9,,,,3788.74,0
12185040,04:21:24,04:21:24,4717,10,,,,3927.52,0
12185040,04:22:30,04:22:30,4719,11,,,,4224.16,0
12185040,04:23:26,04:23:26,4720,12,,,,4507.11,0
12185040,04:24:22,04:24:22,8216,13,,,,4729.38,0
12185040,04:25:03,04:25:03,858,14,,,,4946.69,0
12185040,04:25:41,04:25:41,859,15,,,,5190.77,0
12185040,04:26:33,04:26:33,860,16,,,,5547.01,0
12185040,04:27:05,04:27:05,861,17,,,,5733.52,0
12185040,04:28:05,04:28:05,862,18,,,,6111.72,0
12185040,04:29:31,04:29:31,864,19,,,,6692.95,0
12185040,04:30:13,04:30:13,865,20,,,,7015.92,0
12185040,04:31:00,04:31:00,866,21,,,,7332.84,
12185040,04:31:28,04:31:28,867,22,,,,7526.06,0
12185040,04:32:08,04:32:08,10781,23,,,,7761.76,0
12185040,04:33:06,04:33:06,4939,24,,,,8162.39,0
12185040,04:34:06,04:34:06,4940,25,,,,8525.1,0
12185040,04:35:00,04:35:00,876,26,,,,8825.1,
12185040,04:35:32,04:35:32,877,27,,,,9083.4,0
12185040,04:36:20,04:36:20,878,28,,,,9488.18,0
12185040,04:36:51,04:36:51,879,29,,,,9721.66,0
12185040,04:37:12,04:37:12,1822,30,,,,9884.53,0
12185040,04:37:32,04:37:32,8342,31,,,,10050.27,0
12185040,04:38:27,04:38:27,979,32,,,,10452.25,0
12185040,04:38:49,04:38:49,980,33,,,,10544.56,0
12185040,04:39:18,04:39:18,981,34,,,,10718.38,0
12185040,04:39:41,04:39:41,982,35,,,,10886.56,0
12185040,04:39:59,04:39:59,983,36,,,,11004.65,0
12185040,04:40:11,04:40:11,984,37,,,,11102.04,0
12185040,04:40:34,04:40:34,508,38,,,,11255.65,0
12185040,04:41:08,04:41:08,509,39,,,,11494.19,0
12185040,04:41:29,04:41:29,463,40,,,,11685.84,0
12185040,04:42:00,04:42:00,9491,41,,1,,11935.48,
12185050,04:13:00,04:13:00,10014,1,,,1,0,
12185050,04:14:57,04:14:57,200,2,,,,799.11,0
12185050,04:16:00,04:16:00,201,3,,,,1445.47,
12185050,04:16:25,04:16:25,347,4,,,,1642.41,0
12185050,04:17:28,04:17:28,923,5,,,,2264.25,0
12185050,04:18:08,04:18:08,924,6,,,,2566.61,0
12185050,04:19:00,04:19:00,10731,7,,,,3114.5,
12185050,04:20:14,04:20:14,4716,8,,,,3639.94,0
12185050,04:20:52,04:20:52,4718,9,,,,3788.74,0
12185050,04:21:24,04:21:24,4717,10,,,,3927.52,0
12185050,04:22:30,04:22:30,4719,11,,,,4224.16,0
12185050,04:23:26,04:23:26,4720,12,,,,4507.11,0
12185050,04:24:22,04:24:22,8216,13,,,,4729.38,0
12185050,04:25:03,04:25:03,858,14,,,,4946.69,0
12185050,04:25:41,04:25:41,859,15,,,,5190.77,0
12185050,04:26:33,04:26:33,860,16,,,,5547.01,0
12185050,04:27:05,04:27:05,861,17,,,,5733.52,0
12185050,04:28:05,04:28:05,862,18,,,,6111.72,0
12185050,04:29:31,04:29:31,864,19,,,,6692.95,0
12185050,04:30:13,04:30:13,865,20,,,,7015.92,0
12185050,04:31:00,04:31:00,866,21,,,,7332.84,
12185050,04:31:28,04:31:28,867,22,,,,7526.06,0
12185050,04:32:08,04:32:08,10781,23,,,,7761.76,0
12185050,04:33:06,04:33:06,4939,24,,,,8162.39,0
12185050,04:34:06,04:34:06,4940,25,,,,8525.1,0
12185050,04:35:00,04:35:00,876,26,,,,8825.1,
12185050,04:35:32,04:35:32,877,27,,,,9083.4,0
12185050,04:36:20,04:36:20,878,28,,,,9488.18,0
12185050,04:36:51,04:36:51,879,29,,,,9721.66,0
12185050,04:37:12,04:37:12,1822,30,,,,9884.53,0
12185050,04:37:32,04:37:32,8342,31,,,,10050.27,0
12185050,04:38:27,04:38:27,979,32,,,,10452.25,0
12185050,04:38:49,04:38:49,980,33,,,,10544.56,0
12185050,04:39:18,04:39:18,981,34,,,,10718.38,0
12185050,04:39:41,04:39:41,982,35,,,,10886.56,0
12185050,04:39:59,04:39:59,983,36,,,,11004.65,0
12185050,04:40:11,04:40:11,984,37,,,,11102.04,0
12185050,04:40:34,04:40:34,508,38,,,,11255.65,0
12185050,04:41:08,04:41:08,509,39,,,,11494.19,0
12185050,04:41:29,04:41:29,463,40,,,,11685.84,0
12185050,04:42:00,04:42:00,9491,41,,1,,11935.48,
12185060,04:13:00,04:13:00,10014,1,,,1,0,
12185060,04:14:57,04:14:57,200,2,,,,799.11,0
12185060,04:16:00,04:16:00,201,3,,,,1445.47,
12185060,04:16:25,04:16:25,347,4,,,,1642.41,0
12185060,04:17:28,04:17:28,923,5,,,,2264.25,0
12185060,04:18:08,04:18:08,924,6,,,,2566.61,0
12185060,04:19:00,04:19:00,10731,7,,,,3114.5,
12185060,04:20:14,04:20:14,4716,8,,,,3639.94,0
12185060,04:20:52,04:20:52,4718,9,,,,3788.74,0
12185060,04:21:24,04:21:24,4717,10,,,,3927.52,0
12185060,04:22:30,04:22:30,4719,11,,,,4224.16,0
12185060,04:23:26,04:23:26,4720,12,,,,4507.11,0
12185060,04:24:22,04:24:22,8216,13,,,,4729.38,0
12185060,04:25:03,04:25:03,858,14,,,,4946.69,0
12185060,04:25:41,04:25:41,859,15,,,,5190.77,0
12185060,04:26:33,04:26:33,860,16,,,,5547.01,0
12185060,04:27:05,04:27:05,861,17,,,,5733.52,0
12185060,04:28:05,04:28:05,862,18,,,,6111.72,0
12185060,04:29:31,04:29:31,864,19,,,,6692.95,0
12185060,04:30:13,04:30:13,865,20,,,,7015.92,0
12185060,04:31:00,04:31:00,866,21,,,,7332.84,
12185060,04:31:28,04:31:28,867,22,,,,7526.06,0
12185060,04:32:08,04:32:08,10781,23,,,,7761.76,0
12185060,04:33:06,04:33:06,4939,24,,,,8162.39,0
12185060,04:34:06,04:34:06,4940,25,,,,8525.1,0
12185060,04:35:00,04:35:00,876,26,,,,8825.1,
12185060,04:35:32,04:35:32,877,27,,,,9083.4,0
12185060,04:36:20,04:36:20,878,28,,,,9488.18,0
12185060,04:36:51,04:36:51,879,29,,,,9721.66,0
12185060,04:37:12,04:37:12,1822,30,,,,9884.53,0
12185060,04:37:32,04:37:32,8342,31,,,,10050.27,0
12185060,04:38:27,04:38:27,979,32,,,,10452.25,0
12185060,04:38:49,04:38:49,980,33,,,,10544.56,0
12185060,04:39:18,04:39:18,981,34,,,,10718.38,0
12185060,04:39:41,04:39:41,982,35,,,,10886.56,0
12185060,04:39:59,04:39:59,983,36,,,,11004.65,0
12185060,04:40:11,04:40:11,984,37,,,,11102.04,0
12185060,04:40:34,04:40:34,508,38,,,,11255.65,0
12185060,04:41:08,04:41:08,509,39,,,,11494.19,0
12185060,04:41:29,04:41:29,463,40,,,,11685.84,0
12185060,04:42:00,04:42:00,9491,41,,1,,11935.48,
12185080,04:13:00,04:13:00,10014,1,,,1,0,
12185080,04:14:57,04:14:57,200,2,,,,799.11,0
12185080,04:16:00,04:16:00,201,3,,,,1445.47,
12185080,04:16:25,04:16:25,347,4,,,,1642.41,0
12185080,04:17:28,04:17:28,923,5,,,,2264.25,0
12185080,04:18:08,04:18:08,924,6,,,,2566.61,0
12185080,04:19:00,04:19:00,10731,7,,,,3114.5,
12185080,04:20:14,04:20:14,4716,8,,,,3639.94,0
12185080,04:20:52,04:20:52,4718,9,,,,3788.74,0
12185080,04:21:24,04:21:24,4717,10,,,,3927.52,0
12185080,04:22:30,04:22:30,4719,11,,,,4224.16,0
12185080,04:23:26,04:23:26,4720,12,,,,4507.11,0
12185080,04:24:22,04:24:22,8216,13,,,,4729.38,0
12185080,04:25:03,04:25:03,858,14,,,,4946.69,0
12185080,04:25:41,04:25:41,859,15,,,,5190.77,0
12185080,04:26:33,04:26:33,860,16,,,,5547.01,0
12185080,04:27:05,04:27:05,861,17,,,,5733.52,0
12185080,04:28:05,04:28:05,862,18,,,,6111.72,0
12185080,04:29:31,04:29:31,864,19,,,,6692.95,0
12185080,04:30:13,04:30:13,865,20,,,,7015.92,0
12185080,04:31:00,04:31:00,866,21,,,,7332.84,
12185080,04:31:28,04:31:28,867,22,,,,7526.06,0
12185080,04:32:08,04:32:08,10781,23,,,,7761.76,0
12185080,04:33:06,04:33:06,4939,24,,,,8162.39,0
12185080,04:34:06,04:34:06,4940,25,,,,8525.1,0
12185080,04:35:00,04:35:00,876,26,,,,8825.1,
12185080,04:35:32,04:35:32,877,27,,,,9083.4,0
12185080,04:36:20,04:36:20,878,28,,,,9488.18,0
12185080,04:36:51,04:36:51,879,29,,,,9721.66,0
12185080,04:37:12,04:37:12,1822,30,,,,9884.53,0
12185080,04:37:32,04:37:32,8342,31,,,,10050.27,0
12185080,04:38:27,04:38:27,979,32,,,,10452.25,0
12185080,04:38:49,04:38:49,980,33,,,,10544.56,0
12185080,04:39:18,04:39:18,981,34,,,,10718.38,0
12185080,04:39:41,04:39:41,982,35,,,,10886.56,0
12185080,04:39:59,04:39:59,983,36,,,,11004.65,0
12185080,04:40:11,04:40:11,984,37,,,,11102.04,0
12185080,04:40:34,04:40:34,508,38,,,,11255.65,0
12185080,04:41:08,04:41:08,509,39,,,,11494.19,0
12185080,04:41:29,04:41:29,463,40,,,,11685.84,0
12185080,04:42:00,04:42:00,9491,41,,1,,11935.48,
12543020,08:43:00,08:43:00,10014,1,,,1,0,
12543020,08:45:36,08:45:36,200,2,,,,799.11,0
12543020,08:47:00,08:47:00,201,3,,,,1445.47,
12543020,08:47:33,08:47:33,347,4,,,,1642.41,0
12543020,08:48:58,08:48:58,923,5,,,,2264.25,0
12543020,08:49:51,08:49:51,924,6,,,,2566.61,0
12543020,08:51:00,08:51:00,10731,7,,,,3114.5,
12543020,08:52:45,08:52:45,4716,8,,,,3639.94,0
12543020,08:53:39,08:53:39,4718,9,,,,3788.74,0
12543020,08:54:24,08:54:24,4717,10,,,,3927.52,0
12543020,08:55:58,08:55:58,4719,11,,,,4224.16,0
12543020,08:57:17,08:57:17,4720,12,,,,4507.11,0
12543020,08:58:37,08:58:37,8216,13,,,,4729.38,0
12543020,08:59:34,08:59:34,858,14,,,,4946.69,0
12543020,09:00:28,09:00:28,859,15,,,,5190.77,0
12543020,09:01:42,09:01:42,860,16,,,,5547.01,0
12543020,09:02:27,09:02:27,861,17,,,,5733.52,0
12543020,09:03:52,09:03:52,862,18,,,,6111.72,0
12543020,09:05:54,09:05:54,864,19,,,,6692.95,0
12543020,09:06:54,09:06:54,865,20,,,,7015.92,0
12543020,09:08:00,09:08:00,866,21,,,,7332.84,
12543020,09:08:36,09:08:36,867,22,,,,7526.06,0
12543020,09:09:25,09:09:25,10781,23,,,,7761.76,0
12543020,09:10:37,09:10:37,4939,24,,,,8162.39,0
12543020,09:11:52,09:11:52,4940,25,,,,8525.1,0
12543020,09:13:00,09:13:00,876,26,,,,8825.1,
12543020,09:13:41,09:13:41,877,27,,,,9083.4,0
12543020,09:14:44,09:14:44,878,28,,,,9488.18,0
12543020,09:15:23,09:15:23,879,29,,,,9721.66,0
12543020,09:15:50,09:15:50,1822,30,,,,9884.53,0
12543020,09:16:16,09:16:16,8342,31,,,,10050.27,0
12543020,09:17:27,09:17:27,979,32,,,,10452.25,0
12543020,09:17:54,09:17:54,980,33,,,,10544.56,0
12543020,09:18:31,09:18:31,981,34,,,,10718.38,0
12543020,09:19:01,09:19:01,982,35,,,,10886.56,0
12543020,09:19:24,09:19:24,983,36,,,,11004.65,0
12543020,09:19:40,09:19:40,984,37,,,,11102.04,0
12543020,09:20:10,09:20:10,508,38,,,,11255.65,0
12543020,09:20:53,09:20:53,509,39,,,,11494.19,0
12543020,09:21:20,09:21:20,463,40,,,,11685.84,0
12543020,09:22:00,09:22:00,9491,41,,1,,11935.48,
12543030,08:43:00,08:43:00,10014,1,,,1,0,
12543030,08:45:36,08:45:36,200,2,,,,799.11,0
12543030,08:47:00,08:47:00,201,3,,,,1445.47,
12543030,08:47:33,08:47:33,347,4,,,,1642.41,0
12543030,08:48:58,08:48:58,923,5,,,,2264.25,0
12543030,08:49:51,08:49:51,924,6,,,,2566.61,0
12543030,08:51:00,08:51:00,10731,7,,,,3114.5,
12543030,08:52:45,08:52:45,4716,8,,,,3639.94,0
12543030,08:53:39,08:53:39,4718,9,,,,3788.74,0
12543030,08:54:24,08:54:24,4717,10,,,,3927.52,0
12543030,08:55:58,08:55:58,4719,11,,,,4224.16,0
12543030,08:57:17,08:57:17,4720,12,,,,4507.11,0
12543030,08:58:37,08:58:37,8216,13,,,,4729.38,0
12543030,08:59:34,08:59:34,858,14,,,,4946.69,0
12543030,09:00:28,09:00:28,859,15,,,,5190.77,0
12543030,09:01:42,09:01:42,860,16,,,,5547.01,0
12543030,09:02:27,09:02:27,861,17,,,,5733.52,0
12543030,09:03:52,09:03:52,862,18,,,,6111.72,0
12543030,09:05:54,09:05:54,864,19,,,,6692.95,0
12543030,09:06:54,09:06:54,865,20,,,,7015.92,0
12543030,09:08:00,09:08:00,866,21,,,,7332.84,
12543030,09:08:36,09:08:36,867,22,,,,7526.06,0
12543030,09:09:25,09:09:25,10781,23,,,,7761.76,0
12543030,09:10:37,09:10:37,4939,24,,,,8162.39,0
12543030,09:11:52,09:11:52,4940,25,,,,8525.1,0
12543030,09:13:00,09:13:00,876,26,,,,8825.1,
12543030,09:13:41,09:13:41,877,27,,,,9083.4,0
12543030,09:14:44,09:14:44,878,28,,,,9488.18,0
12543030,09:15:23,09:15:23,879,29,,,,9721.66,0
12543030,09:15:50,09:15:50,1822,30,,,,9884.53,0
12543030,09:16:16,09:16:16,8342,31,,,,10050.27,0
12543030,09:17:27,09:17:27,979,32,,,,10452.25,0
12543030,09:17:54,09:17:54,980,33,,,,10544.56,0
12543030,09:18:31,09:18:31,981,34,,,,10718.38,0
12543030,09:19:01,09:19:01,982,35,,,,10886.56,0
12543030,09:19:24,09:19:24,983,36,,,,11004.65,0
12543030,09:19:40,09:19:40,984,37,,,,11102.04,0
12543030,09:20:10,09:20:10,508,38,,,,11255.65,0
12543030,09:20:53,09:20:53,509,39,,,,11494.19,0
12543030,09:21:20,09:21:20,463,40,,,,11685.84,0
12543030,09:22:00,09:22:00,9491,41,,1,,11935.48,
12543040,08:43:00,08:43:00,10014,1,,,1,0,
12543040,08:45:36,08:45:36,200,2,,,,799.11,0
12543040,08:47:00,08:47:00,201,3,,,,1445.47,
12543040,08:47:33,08:47:33,347,4,,,,1642.41,0
12543040,08:48:58,08:48:58,923,5,,,,2264.25,0
12543040,08:49:51,08:49:51,924,6,,,,2566.61,0
12543040,08:51:00,08:51:00,10731,7,,,,3114.5,
12543040,08:52:45,08:52:45,4716,8,,,,3639.94,0
12543040,08:53:39,08:53:39,4718,9,,,,3788.74,0
12543040,08:54:24,08:54:24,4717,10,,,,3927.52,0
12543040,08:55:58,08:55:58,4719,11,,,,4224.16,0
12543040,08:57:17,08:57:17,4720,12,,,,4507.11,0
12543040,08:58:37,08:58:37,8216,13,,,,4729.38,0
12543040,08:59:34,08:59:34,858,14,,,,4946.69,0
12543040,09:00:28,09:00:28,859,15,,,,5190.77,0
12543040,09:01:42,09:01:42,860,16,,,,5547.01,0
12543040,09:02:27,09:02:27,861,17,,,,5733.52,0
12543040,09:03:52,09:03:52,862,18,,,,6111.72,0
12543040,09:05:54,09:05:54,864,19,,,,6692.95,0
12543040,09:06:54,09:06:54,865,20,,,,7015.92,0
12543040,09:08:00,09:08:00,866,21,,,,7332.84,
12543040,09:08:36,09:08:36,867,22,,,,7526.06,0
12543040,09:09:25,09:09:25,10781,23,,,,7761.76,0
12543040,09:10:37,09:10:37,4939,24,,,,8162.39,0
12543040,09:11:52,09:11:52,4940,25,,,,8525.1,0
12543040,09:13:00,09:13:00,876,26,,,,8825.1,
12543040,09:13:41,09:13:41,877,27,,,,9083.4,0
12543040,09:14:44,09:14:44,878,28,,,,9488.18,0
12543040,09:15:23,09:15:23,879,29,,,,9721.66,0
12543040,09:15:50,09:15:50,1822,30,,,,9884.53,0
12543040,09:16:16,09:16:16,8342,31,,,,10050.27,0
12543040,09:17:27,09:17:27,979,32,,,,10452.25,0
12543040,09:17:54,09:17:54,980,33,,,,10544.56,0
12543040,09:18:31,09:18:31,981,34,,,,10718.38,0
12543040,09:19:01,09:19:01,982,35,,,,10886.56,0
12543040,09:19:24,09:19:24,983,36,,,,11004.65,0
12543040,09:19:40,09:19:40,984,37,,,,11102.04,0
12543040,09:20:10,09:20:10,508,38,,,,11255.65,0
12543040,09:20:53,09:20:53,509,39,,,,11494.19,0
12543040,09:21:20,09:21:20,463,40,,,,11685.84,0
12543040,09:22:00,09:22:00,9491,41,,1,,11935.48,
12543050,08:43:00,08:43:00,10014,1,,,1,0,
12543050,08:45:36,08:45:36,200,2,,,,799.11,0
12543050,08:47:00,08:47:00,201,3,,,,1445.47,
12543050,08:47:33,08:47:33,347,4,,,,1642.41,0
12543050,08:48:58,08:48:58,923,5,,,,2264.25,0
12543050,08:49:51,08:49:51,924,6,,,,2566.61,0
12543050,08:51:00,08:51:00,10731,7,,,,3114.5,
12543050,08:52:45,08:52:45,4716,8,,,,3639.94,0
12543050,08:53:39,08:53:39,4718,9,,,,3788.74,0
12543050,08:54:24,08:54:24,4717,10,,,,3927.52,0
12543050,08:55:58,08:55:58,4719,11,,,,4224.16,0
12543050,08:57:17,08:57:17,4720,12,,,,4507.11,0
12543050,08:58:37,08:58:37,8216,13,,,,4729.38,0
12543050,08:59:34,08:59:34,858,14,,,,4946.69,0
12543050,09:00:28,09:00:28,859,15,,,,5190.77,0
12543050,09:01:42,09:01:42,860,16,,,,5547.01,0
12543050,09:02:27,09:02:27,861,17,,,,5733.52,0
12543050,09:03:52,09:03:52,862,18,,,,6111.72,0
12543050,09:05:54,09:05:54,864,19,,,,6692.95,0
12543050,09:06:54,09:06:54,865,20,,,,7015.92,0
12543050,09:08:00,09:08:00,866,21,,,,7332.84,
12543050,09:08:36,09:08:36,867,22,,,,7526.06,0
12543050,09:09:25,09:09:25,10781,23,,,,7761.76,0
12543050,09:10:37,09:10:37,4939,24,,,,8162.39,0
12543050,09:11:52,09:11:52,4940,25,,,,8525.1,0
12543050,09:13:00,09:13:00,876,26,,,,8825.1,
12543050,09:13:41,09:13:41,877,27,,,,9083.4,0
12543050,09:14:44,09:14:44,878,28,,,,9488.18,0
12543050,09:15:23,09:15:23,879,29,,,,9721.66,0
12543050,09:15:50,09:15:50,1822,30,,,,9884.53,0
12543050,09:16:16,09:16:16,8342,31,,,,10050.27,0
12543050,09:17:27,09:17:27,979,32,,,,10452.25,0
12543050,09:17:54,09:17:54,980,33,,,,10544.56,0
12543050,09:18:31,09:18:31,981,34,,,,10718.38,0
12543050,09:19:01,09:19:01,982,35,,,,10886.56,0
12543050,09:19:24,09:19:24,983,36,,,,11004.65,0
12543050,09:19:40,09:19:40,984,37,,,,11102.04,0
12543050,09:20:10,09:20:10,508,38,,,,11255.65,0
12543050,09:20:53,09:20:53,509,39,,,,11494.19,0
12543050,09:21:20,09:21:20,463,40,,,,11685.84,0
12543050,09:22:00,09:22:00,9491,41,,1,,11935.48,
12543060,08:43:00,08:43:00,10014,1,,,1,0,
12543060,08:45:36,08:45:36,200,2,,,,799.11,0
12543060,08:47:00,08:47:00,201,3,,,,1445.47,
12543060,08:47:33,08:47:33,347,4,,,,1642.41,0
12543060,08:48:58,08:48:58,923,5,,,,2264.25,0
12543060,08:49:51,08:49:51,924,6,,,,2566.61,0
12543060,08:51:00,08:51:00,10731,7,,,,3114.5,
12543060,08:52:45,08:52:45,4716,8,,,,3639.94,0
12543060,08:53:39,08:53:39,4718,9,,,,3788.74,0
12543060,08:54:24,08:54:24,4717,10,,,,3927.52,0
12543060,08:55:58,08:55:58,4719,11,,,,4224.16,0
12543060,08:57:17,08:57:17,4720,12,,,,4507.11,0
12543060,08:58:37,08:58:37,8216,13,,,,4729.38,0
12543060,08:59:34,08:59:34,858,14,,,,4946.69,0
12543060,09:00:28,09:00:28,859,15,,,,5190.77,0
12543060,09:01:42,09:01:42,860,16,,,,5547.01,0
12543060,09:02:27,09:02:27,861,17,,,,5733.52,0
12543060,09:03:52,09:03:52,862,18,,,,6111.72,0
12543060,09:05:54,09:05:54,864,19,,,,6692.95,0
12543060,09:06:54,09:06:54,865,20,,,,7015.92,0
12543060,09:08:00,09:08:00,866,21,,,,7332.84,
12543060,09:08:36,09:08:36,867,22,,,,7526.06,0
12543060,09:09:25,09:09:25,10781,23,,,,7761.76,0
12543060,09:10:37,09:10:37,4939,24,,,,8162.39,0
12543060,09:11:52,09:11:52,4940,25,,,,8525.1,0
12543060,09:13:00,09:13:00,876,26,,,,8825.1,
12543060,09:13:41,09:13:41,877,27,,,,9083.4,0
12543060,09:14:44,09:14:44,878,28,,,,9488.18,0
12543060,09:15:23,09:15:23,879,29,,,,9721.66,0
12543060,09:15:50,09:15:50,1822,30,,,,9884.53,0
12543060,09:16:16,09:16:16,8342,31,,,,10050.27,0
12543060,09:17:27,09:17:27,979,32,,,,10452.25,0
12543060,09:17:54,09:17:54,980,33,,,,10544.56,0
12543060,09:18:31,09:18:31,981,34,,,,10718.38,0
12543060,09:19:01,09:19:01,982,35,,,,10886.56,0
12543060,09:19:24,09:19:24,983,36,,,,11004.65,0
12543060,09:19:40,09:19:40,984,37,,,,11102.04,0
12543060,09:20:10,09:20:10,508,38,,,,11255.65,0
12543060,09:20:53,09:20:53,509,39,,,,11494.19,0
12543060,09:21:20,09:21:20,463,40,,,,11685.84,0
12543060,09:22:00,09:22:00,9491,41,,1,,11935.48,
12543080,08:43:00,08:43:00,10014,1,,,1,0,
12543080,08:45:36,08:45:36,200,2,,,,799.11,0
12543080,08:47:00,08:47:00,201,3,,,,1445.47,
12543080,08:47:33,08:47:33,347,4,,,,1642.41,0
12543080,08:48:58,08:48:58,923,5,,,,2264.25,0
12543080,08:49:51,08:49:51,924,6,,,,2566.61,0
12543080,08:51:00,08:51:00,10731,7,,,,3114.5,
12543080,08:52:45,08:52:45,4716,8,,,,3639.94,0
12543080,08:53:39,08:53:39,4718,9,,,,3788.74,0
12543080,08:54:24,08:54:24,4717,10,,,,3927.52,0
12543080,08:55:58,08:55:58,4719,11,,,,4224.16,0
12543080,08:57:17,08:57:17,4720,12,,,,4507.11,0
12543080,08:58:37,08:58:37,8216,13,,,,4729.38,0
12543080,08:59:34,08:59:34,858,14,,,,4946.69,0
12543080,09:00:28,09:00:28,859,15,,,,5190.77,0
12543080,09:01:42,09:01:42,860,16,,,,5547.01,0
12543080,09:02:27,09:02:27,861,17,,,,5733.52,0
12543080,09:03:52,09:03:52,862,18,,,,6111.72,0
12543080,09:05:54,09:05:54,864,19,,,,6692.95,0
12543080,09:06:54,09:06:54,865,20,,,,7015.92,0
12543080,09:08:00,09:08:00,866,21,,,,7332.84,
12543080,09:08:36,09:08:36,867,22,,,,7526.06,0
12543080,09:09:25,09:09:25,10781,23,,,,7761.76,0
12543080,09:10:37,09:10:37,4939,24,,,,8162.39,0
12543080,09:11:52,09:11:52,4940,25,,,,8525.1,0
12543080,09:13:00,09:13:00,876,26,,,,8825.1,
12543080,09:13:41,09:13:41,877,27,,,,9083.4,0
12543080,09:14:44,09:14:44,878,28,,,,9488.18,0
12543080,09:15:23,09:15:23,879,29,,,,9721.66,0
12543080,09:15:50,09:15:50,1822,30,,,,9884.53,0
12543080,09:16:16,09:16:16,8342,31,,,,10050.27,0
12543080,09:17:27,09:17:27,979,32,,,,10452.25,0
12543080,09:17:54,09:17:54,980,33,,,,10544.56,0
12543080,09:18:31,09:18:31,981,34,,,,10718.38,0
12543080,09:19:01,09:19:01,982,35,,,,10886.56,0
12543080,09:19:24,09:19:24,983,36,,,,11004.65,0
12543080,09:19:40,09:19:40,984,37,,,,11102.04,0
12543080,09:20:10,09:20:10,508,38,,,,11255.65,0
12543080,09:20:53,09:20:53,509,39,,,,11494.19,0
12543080,09:21:20,09:21:20,463,40,,,,11685.84,0
12543080,09:22:00,09:22:00,9491,41,,1,,11935.48,
12878010,14:13:00,14:13:00,10014,1,,,1,0,
12878010,14:15:36,14:15:36,200,2,,,,799.11,0
12878010,14:17:00,14:17:00,201,3,,,,1445.47,
12878010,14:17:41,14:17:41,347,4,,,,1642.41,0
12878010,14:19:27,14:19:27,923,5,,,,2264.25,0
12878010,14:20:33,14:20:33,924,6,,,,2566.61,0
12878010,14:22:00,14:22:00,10731,7,,,,3114.5,
12878010,14:23:14,14:23:14,4716,8,,,,3639.94,0
12878010,14:23:52,14:23:52,4718,9,,,,3788.74,0
12878010,14:24:24,14:24:24,4717,10,,,,3927.52,0
12878010,14:25:30,14:25:30,4719,11,,,,4224.16,0
12878010,14:26:26,14:26:26,4720,12,,,,4507.11,0
12878010,14:27:22,14:27:22,8216,13,,,,4729.38,0
12878010,14:28:03,14:28:03,858,14,,,,4946.69,0
12878010,14:28:41,14:28:41,859,15,,,,5190.77,0
12878010,14:29:33,14:29:33,860,16,,,,5547.01,0
12878010,14:30:05,14:30:05,861,17,,,,5733.52,0
12878010,14:31:05,14:31:05,862,18,,,,6111.72,0
12878010,14:32:31,14:32:31,864,19,,,,6692.95,0
12878010,14:33:13,14:33:13,865,20,,,,7015.92,0
12878010,14:34:00,14:34:00,866,21,,,,7332.84,
12878010,14:34:36,14:34:36,867,22,,,,7526.06,0
12878010,14:35:25,14:35:25,10781,23,,,,7761.76,0
12878010,14:36:37,14:36:37,4939,24,,,,8162.39,0
12878010,14:37:52,14:37:52,4940,25,,,,8525.1,0
12878010,14:39:00,14:39:00,876,26,,,,8825.1,
12878010,14:39:36,14:39:36,877,27,,,,9083.4,0
12878010,14:40:32,14:40:32,878,28,,,,9488.18,0
12878010,14:41:07,14:41:07,879,29,,,,9721.66,0
12878010,14:41:31,14:41:31,1822,30,,,,9884.53,0
12878010,14:41:54,14:41:54,8342,31,,,,10050.27,0
12878010,14:42:57,14:42:57,979,32,,,,10452.25,0
12878010,14:43:21,14:43:21,980,33,,,,10544.56,0
12878010,14:43:54,14:43:54,981,34,,,,10718.38,0
12878010,14:44:21,14:44:21,982,35,,,,10886.56,0
12878010,14:44:42,14:44:42,983,36,,,,11004.65,0
12878010,14:44:56,14:44:56,984,37,,,,11102.04,0
12878010,14:45:22,14:45:22,508,38,,,,11255.65,0
12878010,14:46:00,14:46:00,509,39,,,,11494.19,0
12878010,14:46:25,14:46:25,463,40,,,,11685.84,0
12878010,14:47:00,14:47:00,9491,41,,1,,11935.48,
12878100,14:13:00,14:13:00,10014,1,,,1,0,
12878100,14:15:36,14:15:36,200,2,,,,799.11,0
12878100,14:17:00,14:17:00,201,3,,,,1445.47,
12878100,14:17:41,14:17:41,347,4,,,,1642.41,0
12878100,14:19:27,14:19:27,923,5,,,,2264.25,0
12878100,14:20:33,14:20:33,924,6,,,,2566.61,0
12878100,14:22:00,14:22:00,10731,7,,,,3114.5,
12878100,14:23:14,14:23:14,4716,8,,,,3639.94,0
12878100,14:23:52,14:23:52,4718,9,,,,3788.74,0
12878100,14:24:24,14:24:24,4717,10,,,,3927.52,0
12878100,14:25:30,14:25:30,4719,11,,,,4224.16,0
12878100,14:26:26,14:26:26,4720,12,,,,4507.11,0
12878100,14:27:22,14:27:22,8216,13,,,,4729.38,0
12878100,14:28:03,14:28:03,858,14,,,,4946.69,0
12878100,14:28:41,14:28:41,859,15,,,,5190.77,0
12878100,14:29:33,14:29:33,860,16,,,,5547.01,0
12878100,14:30:05,14:30:05,861,17,,,,5733.52,0
12878100,14:31:05,14:31:05,862,18,,,,6111.72,0
12878100,14:32:31,14:32:31,864,19,,,,6692.95,0
12878100,14:33:13,14:33:13,865,20,,,,7015.92,0
12878100,14:34:00,14:34:00,866,21,,,,7332.84,
12878100,14:34:36,14:34:36,867,22,,,,7526.06,0
12878100,14:35:25,14:35:25,10781,23,,,,7761.76,0
12878100,14:36:37,14:36:37,4939,24,,,,8162.39,0
12878100,14:37:52,14:37:52,4940,25,,,,8525.1,0
12878100,14:39:00,14:39:00,876,26,,,,8825.1,
12878100,14:39:36,14:39:36,877,27,,,,9083.4,0
12878100,14:40:32,14:40:32,878,28,,,,9488.18,0
12878100,14:41:07,14:41:07,879,29,,,,9721.66,0
12878100,14:41:31,14:41:31,1822,30,,,,9884.53,0
12878100,14:41:54,14:41:54,8342,31,,,,10050.27,0
12878100,14:42:57,14:42:57,979,32,,,,10452.25,0
12878100,14:43:21,14:43:21,980,33,,,,10544.56,0
12878100,14:43:54,14:43:54,981,34,,,,10718.38,0
12878100,14:44:21,14:44:21,982,35,,,,10886.56,0
12878100,14:44:42,14:44:42,983,36,,,,11004.65,0
12878100,14:44:56,14:44:56,984,37,,,,11102.04,0
12878100,14:45:22,14:45:22,508,38,,,,11255.65,0
12878100,14:46:00,14:46:00,509,39,,,,11494.19,0
12878100,14:46:25,14:46:25,463,40,,,,11685.84,0
12878100,14:47:00,14:47:00,9491,41,,1,,11935.48,
12878110,14:13:00,14:13:00,10014,1,,,1,0,
12878110,14:15:36,14:15:36,200,2,,,,799.11,0
12878110,14:17:00,14:17:00,201,3,,,,1445.47,
12878110,14:17:41,14:17:41,347,4,,,,1642.41,0
12878110,14:19:27,14:19:27,923,5,,,,2264.25,0
12878110,14:20:33,14:20:33,924,6,,,,2566.61,0
12878110,14:22:00,14:22:00,10731,7,,,,3114.5,
12878110,14:23:14,14:23:14,4716,8,,,,3639.94,0
12878110,14:23:52,14:23:52,4718,9,,,,3788.74,0
12878110,14:24:24,14:24:24,4717,10,,,,3927.52,0
12878110,14:25:30,14:25:30,4719,11,,,,4224.16,0
12878110,14:26:26,14:26:26,4720,12,,,,4507.11,0
12878110,14:27:22,14:27:22,8216,13,,,,4729.38,0
12878110,14:28:03,14:28:03,858,14,,,,4946.69,0
12878110,14:28:41,14:28:41,859,15,,,,5190.77,0
12878110,14:29:33,14:29:33,860,16,,,,5547.01,0
12878110,14:30:05,14:30:05,861,17,,,,5733.52,0
12878110,14:31:05,14:31:05,862,18,,,,6111.72,0
12878110,14:32:31,14:32:31,864,19,,,,6692.95,0
12878110,14:33:13,14:33:13,865,20,,,,7015.92,0
12878110,14:34:00,14:34:00,866,21,,,,7332.84,
12878110,14:34:36,14:34:36,867,22,,,,7526.06,0
12878110,14:35:25,14:35:25,10781,23,,,,7761.76,0
12878110,14:36:37,14:36:37,4939,24,,,,8162.39,0
12878110,14:37:52,14:37:52,4940,25,,,,8525.1,0
12878110,14:39:00,14:39:00,876,26,,,,8825.1,
12878110,14:39:36,14:39:36,877,27,,,,9083.4,0
12878110,14:40:32,14:40:32,878,28,,,,9488.18,0
12878110,14:41:07,14:41:07,879,29,,,,9721.66,0
12878110,14:41:31,14:41:31,1822,30,,,,9884.53,0
12878110,14:41:54,14:41:54,8342,31,,,,10050.27,0
12878110,14:42:57,14:42:57,979,32,,,,10452.25,0
12878110,14:43:21,14:43:21,980,33,,,,10544.56,0
12878110,14:43:54,14:43:54,981,34,,,,10718.38,0
12878110,14:44:21,14:44:21,982,35,,,,10886.56,0
12878110,14:44:42,14:44:42,983,36,,,,11004.65,0
12878110,14:44:56,14:44:56,984,37,,,,11102.04,0
12878110,14:45:22,14:45:22,508,38,,,,11255.65,0
12878110,14:46:00,14:46:00,509,39,,,,11494.19,0
12878110,14:46:25,14:46:25,463,40,,,,11685.84,0
12878110,14:47:00,14:47:00,9491,41,,1,,11935.48,
1329020,07:13:00,07:13:00,10014,1,,,1,0,
1329020,07:15:36,07:15:36,200,2,,,,799.11,0
1329020,07:17:00,07:17:00,201,3,,,,1445.47,
1329020,07:17:33,07:17:33,347,4,,,,1642.41,0
1329020,07:18:58,07:18:58,923,5,,,,2264.25,0
1329020,07:19:51,07:19:51,924,6,,,,2566.61,0
1329020,07:21:00,07:21:00,10731,7,,,,3114.5,
1329020,07:22:45,07:22:45,4716,8,,,,3639.94,0
1329020,07:23:39,07:23:39,4718,9,,,,3788.74,0
1329020,07:24:24,07:24:24,4717,10,,,,3927.52,0
1329020,07:25:58,07:25:58,4719,11,,,,4224.16,0
1329020,07:27:17,07:27:17,4720,12,,,,4507.11,0
1329020,07:28:37,07:28:37,8216,13,,,,4729.38,0
1329020,07:29:34,07:29:34,858,14,,,,4946.69,0
1329020,07:30:28,07:30:28,859,15,,,,5190.77,0
1329020,07:31:42,07:31:42,860,16,,,,5547.01,0
1329020,07:32:27,07:32:27,861,17,,,,5733.52,0
1329020,07:33:52,07:33:52,862,18,,,,6111.72,0
1329020,07:35:54,07:35:54,864,19,,,,6692.95,0
1329020,07:36:54,07:36:54,865,20,,,,7015.92,0
1329020,07:38:00,07:38:00,866,21,,,,7332.84,
1329020,07:38:36,07:38:36,867,22,,,,7526.06,0
1329020,07:39:25,07:39:25,10781,23,,,,7761.76,0
1329020,07:40:37,07:40:37,4939,24,,,,8162.39,0
1329020,07:41:52,07:41:52,4940,25,,,,8525.1,0
1329020,07:43:00,07:43:00,876,26,,,,8825.1,
1329020,07:43:41,07:43:41,877,27,,,,9083.4,0
1329020,07:44:44,07:44:44,878,28,,,,9488.18,0
1329020,07:45:23,07:45:23,879,29,,,,9721.66,0
1329020,07:45:50,07:45:50,1822,30,,,,9884.53,0
1329020,07:46:16,07:46:16,8342,31,,,,10050.27,0
1329020,07:47:27,07:47:27,979,32,,,,10452.25,0
1329020,07:47:54,07:47:54,980,33,,,,10544.56,0
1329020,07:48:31,07:48:31,981,34,,,,10718.38,0
1329020,07:49:01,07:49:01,982,35,,,,10886.56,0
1329020,07:49:24,07:49:24,983,36,,,,11004.65,0
1329020,07:49:40,07:49:40,984,37,,,,11102.04,0
1329020,07:50:10,07:50:10,508,38,,,,11255.65,0
1329020,07:50:53,07:50:53,509,39,,,,11494.19,0
1329020,07:51:20,07:51:20,463,40,,,,11685.84,0
1329020,07:52:00,07:52:00,9491,41,,1,,11935.48,
1329030,07:13:00,07:13:00,10014,1,,,1,0,
1329030,07:15:36,07:15:36,200,2,,,,799.11,0
1329030,07:17:00,07:17:00,201,3,,,,1445.47,
1329030,07:17:33,07:17:33,347,4,,,,1642.41,0
1329030,07:18:58,07:18:58,923,5,,,,2264.25,0
1329030,07:19:51,07:19:51,924,6,,,,2566.61,0
1329030,07:21:00,07:21:00,10731,7,,,,3114.5,
1329030,07:22:45,07:22:45,4716,8,,,,3639.94,0
1329030,07:23:39,07:23:39,4718,9,,,,3788.74,0
1329030,07:24:24,07:24:24,4717,10,,,,3927.52,0
1329030,07:25:58,07:25:58,4719,11,,,,4224.16,0
1329030,07:27:17,07:27:17,4720,12,,,,4507.11,0
1329030,07:28:37,07:28:37,8216,13,,,,4729.38,0
1329030,07:29:34,07:29:34,858,14,,,,4946.69,0
1329030,07:30:28,07:30:28,859,15,,,,5190.77,0
1329030,07:31:42,07:31:42,860,16,,,,5547.01,0
1329030,07:32:27,07:32:27,861,17,,,,5733.52,0
1329030,07:33:52,07:33:52,862,18,,,,6111.72,0
1329030,07:35:54,07:35:54,864,19,,,,6692.95,0
1329030,07:36:54,07:36:54,865,20,,,,7015.92,0
1329030,07:38:00,07:38:00,866,21,,,,7332.84,
1329030,07:38:36,07:38:36,867,22,,,,7526.06,0
1329030,07:39:25,07:39:25,10781,23,,,,7761.76,0
1329030,07:40:37,07:40:37,4939,24,,,,8162.39,0
1329030,07:41:52,07:41:52,4940,25,,,,8525.1,0
1329030,07:43:00,07:43:00,876,26,,,,8825.1,
1329030,07:43:41,07:43:41,877,27,,,,9083.4,0
1329030,07:44:44,07:44:44,878,28,,,,9488.18,0
1329030,07:45:23,07:45:23,879,29,,,,9721.66,0
1329030,07:45:50,07:45:50,1822,30,,,,9884.53,0
1329030,07:46:16,07:46:16,8342,31,,,,10050.27,0
1329030,07:47:27,07:47:27,979,32,,,,10452.25,0
1329030,07:47:54,07:47:54,980,33,,,,10544.56,0
1329030,07:48:31,07:48:31,981,34,,,,10718.38,0
1329030,07:49:01,07:49:01,982,35,,,,10886.56,0
1329030,07:49:24,07:49:24,983,36,,,,11004.65,0
1329030,07:49:40,07:49:40,984,37,,,,11102.04,0
1329030,07:50:10,07:50:10,508,38,,,,11255.65,0
1329030,07:50:53,07:50:53,509,39,,,,11494.19,0
1329030,07:51:20,07:51:20,463,40,,,,11685.84,0
1329030,07:52:00,07:52:00,9491,41,,1,,11935.48,
1329040,07:13:00,07:13:00,10014,1,,,1,0,
1329040,07:15:36,07:15:36,200,2,,,,799.11,0
1329040,07:17:00,07:17:00,201,3,,,,1445.47,
1329040,07:17:33,07:17:33,347,4,,,,1642.41,0
1329040,07:18:58,07:18:58,923,5,,,,2264.25,0
1329040,07:19:51,07:19:51,924,6,,,,2566.61,0
1329040,07:21:00,07:21:00,10731,7,,,,3114.5,
1329040,07:22:45,07:22:45,4716,8,,,,3639.94,0
1329040,07:23:39,07:23:39,4718,9,,,,3788.74,0
1329040,07:24:24,07:24:24,4717,10,,,,3927.52,0
1329040,07:25:58,07:25:58,4719,11,,,,4224.16,0
1329040,07:27:17,07:27:17,4720,12,,,,4507.11,0
1329040,07:28:37,07:28:37,8216,13,,,,4729.38,0
1329040,07:29:34,07:29:34,858,14,,,,4946.69,0
1329040,07:30:28,07:30:28,859,15,,,,5190.77,0
1329040,07:31:42,07:31:42,860,16,,,,5547.01,0
1329040,07:32:27,07:32:27,861,17,,,,5733.52,0
1329040,07:33:52,07:33:52,862,18,,,,6111.72,0
1329040,07:35:54,07:35:54,864,19,,,,6692.95,0
1329040,07:36:54,07:36:54,865,20,,,,7015.92,0
1329040,07:38:00,07:38:00,866,21,,,,7332.84,
1329040,07:38:36,07:38:36,867,22,,,,7526.06,0
1329040,07:39:25,07:39:25,10781,23,,,,7761.76,0
1329040,07:40:37,07:40:37,4939,24,,,,8162.39,0
1329040,07:41:52,07:41:52,4940,25,,,,8525.1,0
1329040,07:43:00,07:43:00,876,26,,,,8825.1,
1329040,07:43:41,07:43:41,877,27,,,,9083.4,0
1329040,07:44:44,07:44:44,878,28,,,,9488.18,0
1329040,07:45:23,07:45:23,879,29,,,,9721.66,0
1329040,07:45:50,07:45:50,1822,30,,,,9884.53,0
1329040,07:46:16,07:46:16,8342,31,,,,10050.27,0
1329040,07:47:27,07:47:27,979,32,,,,10452.25,0
1329040,07:47:54,07:47:54,980,33,,,,10544.56,0
1329040,07:48:31,07:48:31,981,34,,,,10718.38,0
1329040,07:49:01,07:49:01,982,35,,,,10886.56,0
1329040,07:49:24,07:49:24,983,36,,,,11004.65,0
1329040,07:49:40,07:49:40,984,37,,,,11102.04,0
1329040,07:50:10,07:50:10,508,38,,,,11255.65,0
1329040,07:50:53,07:50:53,509,39,,,,11494.19,0
1329040,07:51:20,07:51:20,463,40,,,,11685.84,0
1329040,07:52:00,07:52:00,9491,41,,1,,11935.48,
1329050,07:13:00,07:13:00,10014,1,,,1,0,
1329050,07:15:36,07:15:36,200,2,,,,799.11,0
1329050,07:17:00,07:17:00,201,3,,,,1445.47,
1329050,07:17:33,07:17:33,347,4,,,,1642.41,0
1329050,07:18:58,07:18:58,923,5,,,,2264.25,0
1329050,07:19:51,07:19:51,924,6,,,,2566.61,0
1329050,07:21:00,07:21:00,10731,7,,,,3114.5,
1329050,07:22:45,07:22:45,4716,8,,,,3639.94,0
1329050,07:23:39,07:23:39,4718,9,,,,3788.74,0
1329050,07:24:24,07:24:24,4717,10,,,,3927.52,0
1329050,07:25:58,07:25:58,4719,11,,,,4224.16,0
1329050,07:27:17,07:27:17,4720,12,,,,4507.11,0
1329050,07:28:37,07:28:37,8216,13,,,,4729.38,0
1329050,07:29:34,07:29:34,858,14,,,,4946.69,0
1329050,07:30:28,07:30:28,859,15,,,,5190.77,0
1329050,07:31:42,07:31:42,860,16,,,,5547.01,0
1329050,07:32:27,07:32:27,861,17,,,,5733.52,0
1329050,07:33:52,07:33:52,862,18,,,,6111.72,0
1329050,07:35:54,07:35:54,864,19,,,,6692.95,0
1329050,07:36:54,07:36:54,865,20,,,,7015.92,0
1329050,07:38:00,07:38:00,866,21,,,,7332.84,
1329050,07:38:36,07:38:36,867,22,,,,7526.06,0
1329050,07:39:25,07:39:25,10781,23,,,,7761.76,0
1329050,07:40:37,07:40:37,4939,24,,,,8162.39,0
1329050,07:41:52,07:41:52,4940,25,,,,8525.1,0
1329050,07:43:00,07:43:00,876,26,,,,8825.1,
1329050,07:43:41,07:43:41,877,27,,,,9083.4,0
1329050,07:44:44,07:44:44,878,28,,,,9488.18,0
1329050,07:45:23,07:45:23,879,29,,,,9721.66,0
1329050,07:45:50,07:45:50,1822,30,,,,9884.53,0
1329050,07:46:16,07:46:16,8342,31,,,,10050.27,0
1329050,07:47:27,07:47:27,979,32,,,,10452.25,0
1329050,07:47:54,07:47:54,980,33,,,,10544.56,0
1329050,07:48:31,07:48:31,981,34,,,,10718.38,0
1329050,07:49:01,07:49:01,982,35,,,,10886.56,0
1329050,07:49:24,07:49:24,983,36,,,,11004.65,0
1329050,07:49:40,07:49:40,984,37,,,,11102.04,0
1329050,07:50:10,07:50:10,508,38,,,,11255.65,0
1329050,07:50:53,07:50:53,509,39,,,,11494.19,0
1329050,07:51:20,07:51:20,463,40,,,,11685.84,0
1329050,07:52:00,07:52:00,9491,41,,1,,11935.48,
1329060,07:13:00,07:13:00,10014,1,,,1,0,
1329060,07:15:36,07:15:36,200,2,,,,799.11,0
1329060,07:17:00,07:17:00,201,3,,,,1445.47,
1329060,07:17:33,07:17:33,347,4,,,,1642.41,0
1329060,07:18:58,07:18:58,923,5,,,,2264.25,0
1329060,07:19:51,07:19:51,924,6,,,,2566.61,0
1329060,07:21:00,07:21:00,10731,7,,,,3114.5,
1329060,07:22:45,07:22:45,4716,8,,,,3639.94,0
1329060,07:23:39,07:23:39,4718,9,,,,3788.74,0
1329060,07:24:24,07:24:24,4717,10,,,,3927.52,0
1329060,07:25:58,07:25:58,4719,11,,,,4224.16,0
1329060,07:27:17,07:27:17,4720,12,,,,4507.11,0
1329060,07:28:37,07:28:37,8216,13,,,,4729.38,0
1329060,07:29:34,07:29:34,858,14,,,,4946.69,0
1329060,07:30:28,07:30:28,859,15,,,,5190.77,0
1329060,07:31:42,07:31:42,860,16,,,,5547.01,0
1329060,07:32:27,07:32:27,861,17,,,,5733.52,0
1329060,07:33:52,07:33:52,862,18,,,,6111.72,0
1329060,07:35:54,07:35:54,864,19,,,,6692.95,0
1329060,07:36:54,07:36:54,865,20,,,,7015.92,0
1329060,07:38:00,07:38:00,866,21,,,,7332.84,
1329060,07:38:36,07:38:36,867,22,,,,7526.06,0
1329060,07:39:25,07:39:25,10781,23,,,,7761.76,0
1329060,07:40:37,07:40:37,4939,24,,,,8162.39,0
1329060,07:41:52,07:41:52,4940,25,,,,8525.1,0
1329060,07:43:00,07:43:00,876,26,,,,8825.1,
1329060,07:43:41,07:43:41,877,27,,,,9083.4,0
1329060,07:44:44,07:44:44,878,28,,,,9488.18,0
1329060,07:45:23,07:45:23,879,29,,,,9721.66,0
1329060,07:45:50,07:45:50,1822,30,,,,9884.53,0
1329060,07:46:16,07:46:16,8342,31,,,,10050.27,0
1329060,07:47:27,07:47:27,979,32,,,,10452.25,0
1329060,07:47:54,07:47:54,980,33,,,,10544.56,0
1329060,07:48:31,07:48:31,981,34,,,,10718.38,0
1329060,07:49:01,07:49:01,982,35,,,,10886.56,0
1329060,07:49:24,07:49:24,983,36,,,,11004.65,0
1329060,07:49:40,07:49:40,984,37,,,,11102.04,0
1329060,07:50:10,07:50:10,508,38,,,,11255.65,0
1329060,07:50:53,07:50:53,509,39,,,,11494.19,0
1329060,07:51:20,07:51:20,463,40,,,,11685.84,0
1329060,07:52:00,07:52:00,9491,41,,1,,11935.48,
1329080,07:13:00,07:13:00,10014,1,,,1,0,
1329080,07:15:36,07:15:36,200,2,,,,799.11,0
1329080,07:17:00,07:17:00,201,3,,,,1445.47,
1329080,07:17:33,07:17:33,347,4,,,,1642.41,0
1329080,07:18:58,07:18:58,923,5,,,,2264.25,0
1329080,07:19:51,07:19:51,924,6,,,,2566.61,0
1329080,07:21:00,07:21:00,10731,7,,,,3114.5,
1329080,07:22:45,07:22:45,4716,8,,,,3639.94,0
1329080,07:23:39,07:23:39,4718,9,,,,3788.74,0
1329080,07:24:24,07:24:24,4717,10,,,,3927.52,0
1329080,07:25:58,07:25:58,4719,11,,,,4224.16,0
1329080,07:27:17,07:27:17,4720,12,,,,4507.11,0
1329080,07:28:37,07:28:37,8216,13,,,,4729.38,0
1329080,07:29:34,07:29:34,858,14,,,,4946.69,0
1329080,07:30:28,07:30:28,859,15,,,,5190.77,0
1329080,07:31:42,07:31:42,860,16,,,,5547.01,0
1329080,07:32:27,07:32:27,861,17,,,,5733.52,0
1329080,07:33:52,07:33:52,862,18,,,,6111.72,0
1329080,07:35:54,07:35:54,864,19,,,,6692.95,0
1329080,07:36:54,07:36:54,865,20,,,,7015.92,0
1329080,07:38:00,07:38:00,866,21,,,,7332.84,
1329080,07:38:36,07:38:36,867,22,,,,7526.06,0
1329080,07:39:25,07:39:25,10781,23,,,,7761.76,0
1329080,07:40:37,07:40:37,4939,24,,,,8162.39,0
1329080,07:41:52,07:41:52,4940,25,,,,8525.1,0
1329080,07:43:00,07:43:00,876,26,,,,8825.1,
1329080,07:43:41,07:43:41,877,27,,,,9083.4,0
1329080,07:44:44,07:44:44,878,28,,,,9488.18,0
1329080,07:45:23,07:45:23,879,29,,,,9721.66,0
1329080,07:45:50,07:45:50,1822,30,,,,9884.53,0
1329080,07:46:16,07:46:16,8342,31,,,,10050.27,0
1329080,07:47:27,07:47:27,979,32,,,,10452.25,0
1329080,07:47:54,07:47:54,980,33,,,,10544.56,0
1329080,07:48:31,07:48:31,981,34,,,,10718.38,0
1329080,07:49:01,07:49:01,982,35,,,,10886.56,0
1329080,07:49:24,07:49:24,983,36,,,,11004.65,0
1329080,07:49:40,07:49:40,984,37,,,,11102.04,0
1329080,07:50:10,07:50:10,508,38,,,,11255.65,0
1329080,07:50:53,07:50:53,509,39,,,,11494.19,0
1329080,07:51:20,07:51:20,463,40,,,,11685.84,0
1329080,07:52:00,07:52:00,9491,41,,1,,11935.48,
13437020,16:43:00,16:43:00,10014,1,,,1,0,
13437020,16:45:36,16:45:36,200,2,,,,799.11,0
13437020,16:47:00,16:47:00,201,3,,,,1445.47,
13437020,16:47:41,16:47:41,347,4,,,,1642.41,0
13437020,16:49:27,16:49:27,923,5,,,,2264.25,0
13437020,16:50:33,16:50:33,924,6,,,,2566.61,0
13437020,16:52:00,16:52:00,10731,7,,,,3114.5,
13437020,16:54:03,16:54:03,4716,8,,,,3639.94,0
13437020,16:55:07,16:55:07,4718,9,,,,3788.74,0
13437020,16:56:00,16:56:00,4717,10,,,,3927.52,0
13437020,16:57:50,16:57:50,4719,11,,,,4224.16,0
13437020,16:59:24,16:59:24,4720,12,,,,4507.11,0
13437020,17:00:58,17:00:58,8216,13,,,,4729.38,0
13437020,17:02:05,17:02:05,858,14,,,,4946.69,0
13437020,17:03:08,17:03:08,859,15,,,,5190.77,0
13437020,17:04:35,17:04:35,860,16,,,,5547.01,0
13437020,17:05:28,17:05:28,861,17,,,,5733.52,0
13437020,17:07:09,17:07:09,862,18,,,,6111.72,0
13437020,17:09:32,17:09:32,864,19,,,,6692.95,0
13437020,17:10:43,17:10:43,865,20,,,,7015.92,0
13437020,17:12:00,17:12:00,866,21,,,,7332.84,
13437020,17:12:43,17:12:43,867,22,,,,7526.06,0
13437020,17:13:42,17:13:42,10781,23,,,,7761.76,0
13437020,17:15:09,17:15:09,4939,24,,,,8162.39,0
13437020,17:16:39,17:16:39,4940,25,,,,8525.1,0
13437020,17:18:00,17:18:00,876,26,,,,8825.1,
13437020,17:18:45,17:18:45,877,27,,,,9083.4,0
13437020,17:19:55,17:19:55,878,28,,,,9488.18,0
13437020,17:20:39,17:20:39,879,29,,,,9721.66,0
13437020,17:21:09,17:21:09,1822,30,,,,9884.53,0
13437020,17:21:38,17:21:38,8342,31,,,,10050.27,0
13437020,17:22:56,17:22:56,979,32,,,,10452.25,0
13437020,17:23:27,17:23:27,980,33,,,,10544.56,0
13437020,17:24:08,17:24:08,981,34,,,,10718.38,0
13437020,17:24:41,17:24:41,982,35,,,,10886.56,0
13437020,17:25:07,17:25:07,983,36,,,,11004.65,0
13437020,17:25:25,17:25:25,984,37,,,,11102.04,0
13437020,17:25:57,17:25:57,508,38,,,,11255.65,0
13437020,17:26:45,17:26:45,509,39,,,,11494.19,0
13437020,17:27:16,17:27:16,463,40,,,,11685.84,0
13437020,17:28:00,17:28:00,9491,41,,1,,11935.48,
13437030,16:43:00,16:43:00,10014,1,,,1,0,
13437030,16:45:36,16:45:36,200,2,,,,799.11,0
13437030,16:47:00,16:47:00,201,3,,,,1445.47,
13437030,16:47:41,16:47:41,347,4,,,,1642.41,0
13437030,16:49:27,16:49:27,923,5,,,,2264.25,0
13437030,16:50:33,16:50:33,924,6,,,,2566.61,0
13437030,16:52:00,16:52:00,10731,7,,,,3114.5,
13437030,16:54:03,16:54:03,4716,8,,,,3639.94,0
13437030,16:55:07,16:55:07,4718,9,,,,3788.74,0
13437030,16:56:00,16:56:00,4717,10,,,,3927.52,0
13437030,16:57:50,16:57:50,4719,11,,,,4224.16,0
13437030,16:59:24,16:59:24,4720,12,,,,4507.11,0
13437030,17:00:58,17:00:58,8216,13,,,,4729.38,0
13437030,17:02:05,17:02:05,858,14,,,,4946.69,0
13437030,17:03:08,17:03:08,859,15,,,,5190.77,0
13437030,17:04:35,17:04:35,860,16,,,,5547.01,0
13437030,17:05:28,17:05:28,861,17,,,,5733.52,0
13437030,17:07:09,17:07:09,862,18,,,,6111.72,0
13437030,17:09:32,17:09:32,864,19,,,,6692.95,0
13437030,17:10:43,17:10:43,865,20,,,,7015.92,0
13437030,17:12:00,17:12:00,866,21,,,,7332.84,
13437030,17:12:43,17:12:43,867,22,,,,7526.06,0
13437030,17:13:42,17:13:42,10781,23,,,,7761.76,0
13437030,17:15:09,17:15:09,4939,24,,,,8162.39,0
13437030,17:16:39,17:16:39,4940,25,,,,8525.1,0
13437030,17:18:00,17:18:00,876,26,,,,8825.1,
13437030,17:18:45,17:18:45,877,27,,,,9083.4,0
13437030,17:19:55,17:19:55,878,28,,,,9488.18,0
13437030,17:20:39,17:20:39,879,29,,,,9721.66,0
13437030,17:21:09,17:21:09,1822,30,,,,9884.53,0
13437030,17:21:38,17:21:38,8342,31,,,,10050.27,0
13437030,17:22:56,17:22:56,979,32,,,,10452.25,0
13437030,17:23:27,17:23:27,980,33,,,,10544.56,0
13437030,17:24:08,17:24:08,981,34,,,,10718.38,0
13437030,17:24:41,17:24:41,982,35,,,,10886.56,0
13437030,17:25:07,17:25:07,983,36,,,,11004.65,0
13437030,17:25:25,17:25:25,984,37,,,,11102.04,0
13437030,17:25:57,17:25:57,508,38,,,,11255.65,0
13437030,17:26:45,17:26:45,509,39,,,,11494.19,0
13437030,17:27:16,17:27:16,463,40,,,,11685.84,0
13437030,17:28:00,17:28:00,9491,41,,1,,11935.48,
13437040,16:43:00,16:43:00,10014,1,,,1,0,
13437040,16:45:36,16:45:36,200,2,,,,799.11,0
13437040,16:47:00,16:47:00,201,3,,,,1445.47,
13437040,16:47:41,16:47:41,347,4,,,,1642.41,0
13437040,16:49:27,16:49:27,923,5,,,,2264.25,0
13437040,16:50:33,16:50:33,924,6,,,,2566.61,0
13437040,16:52:00,16:52:00,10731,7,,,,3114.5,
13437040,16:54:03,16:54:03,4716,8,,,,3639.94,0
13437040,16:55:07,16:55:07,4718,9,,,,3788.74,0
13437040,16:56:00,16:56:00,4717,10,,,,3927.52,0
13437040,16:57:50,16:57:50,4719,11,,,,4224.16,0
13437040,16:59:24,16:59:24,4720,12,,,,4507.11,0
13437040,17:00:58,17:00:58,8216,13,,,,4729.38,0
13437040,17:02:05,17:02:05,858,14,,,,4946.69,0
13437040,17:03:08,17:03:08,859,15,,,,5190.77,0
13437040,17:04:35,17:04:35,860,16,,,,5547.01,0
13437040,17:05:28,17:05:28,861,17,,,,5733.52,0
13437040,17:07:09,17:07:09,862,18,,,,6111.72,0
13437040,17:09:32,17:09:32,864,19,,,,6692.95,0
13437040,17:10:43,17:10:43,865,20,,,,7015.92,0
13437040,17:12:00,17:12:00,866,21,,,,7332.84,
13437040,17:12:43,17:12:43,867,22,,,,7526.06,0
13437040,17:13:42,17:13:42,10781,23,,,,7761.76,0
13437040,17:15:09,17:15:09,4939,24,,,,8162.39,0
13437040,17:16:39,17:16:39,4940,25,,,,8525.1,0
13437040,17:18:00,17:18:00,876,26,,,,8825.1,
13437040,17:18:45,17:18:45,877,27,,,,9083.4,0
13437040,17:19:55,17:19:55,878,28,,,,9488.18,0
13437040,17:20:39,17:20:39,879,29,,,,9721.66,0
13437040,17:21:09,17:21:09,1822,30,,,,9884.53,0
13437040,17:21:38,17:21:38,8342,31,,,,10050.27,0
13437040,17:22:56,17:22:56,979,32,,,,10452.25,0
13437040,17:23:27,17:23:27,980,33,,,,10544.56,0
13437040,17:24:08,17:24:08,981,34,,,,10718.38,0
13437040,17:24:41,17:24:41,982,35,,,,10886.56,0
13437040,17:25:07,17:25:07,983,36,,,,11004.65,0
13437040,17:25:25,17:25:25,984,37,,,,11102.04,0
13437040,17:25:57,17:25:57,508,38,,,,11255.65,0
13437040,17:26:45,17:26:45,509,39,,,,11494.19,0
13437040,17:27:16,17:27:16,463,40,,,,11685.84,0
13437040,17:28:00,17:28:00,9491,41,,1,,11935.48,
13437050,16:43:00,16:43:00,10014,1,,,1,0,
13437050,16:45:36,16:45:36,200,2,,,,799.11,0
13437050,16:47:00,16:47:00,201,3,,,,1445.47,
13437050,16:47:41,16:47:41,347,4,,,,1642.41,0
13437050,16:49:27,16:49:27,923,5,,,,2264.25,0
13437050,16:50:33,16:50:33,924,6,,,,2566.61,0
13437050,16:52:00,16:52:00,10731,7,,,,3114.5,
13437050,16:54:03,16:54:03,4716,8,,,,3639.94,0
13437050,16:55:07,16:55:07,4718,9,,,,3788.74,0
13437050,16:56:00,16:56:00,4717,10,,,,3927.52,0
13437050,16:57:50,16:57:50,4719,11,,,,4224.16,0
13437050,16:59:24,16:59:24,4720,12,,,,4507.11,0
13437050,17:00:58,17:00:58,8216,13,,,,4729.38,0
13437050,17:02:05,17:02:05,858,14,,,,4946.69,0
13437050,17:03:08,17:03:08,859,15,,,,5190.77,0
13437050,17:04:35,17:04:35,860,16,,,,5547.01,0
13437050,17:05:28,17:05:28,861,17,,,,5733.52,0
13437050,17:07:09,17:07:09,862,18,,,,6111.72,0
13437050,17:09:32,17:09:32,864,19,,,,6692.95,0
13437050,17:10:43,17:10:43,865,20,,,,7015.92,0
13437050,17:12:00,17:12:00,866,21,,,,7332.84,
13437050,17:12:43,17:12:43,867,22,,,,7526.06,0
13437050,17:13:42,17:13:42,10781,23,,,,7761.76,0
13437050,17:15:09,17:15:09,4939,24,,,,8162.39,0
13437050,17:16:39,17:16:39,4940,25,,,,8525.1,0
13437050,17:18:00,17:18:00,876,26,,,,8825.1,
13437050,17:18:45,17:18:45,877,27,,,,9083.4,0
13437050,17:19:55,17:19:55,878,28,,,,9488.18,0
13437050,17:20:39,17:20:39,879,29,,,,9721.66,0
13437050,17:21:09,17:21:09,1822,30,,,,9884.53,0
13437050,17:21:38,17:21:38,8342,31,,,,10050.27,0
13437050,17:22:56,17:22:56,979,32,,,,10452.25,0
13437050,17:23:27,17:23:27,980,33,,,,10544.56,0
13437050,17:24:08,17:24:08,981,34,,,,10718.38,0
13437050,17:24:41,17:24:41,982,35,,,,10886.56,0
13437050,17:25:07,17:25:07,983,36,,,,11004.65,0
13437050,17:25:25,17:25:25,984,37,,,,11102.04,0
13437050,17:25:57,17:25:57,508,38,,,,11255.65,0
13437050,17:26:45,17:26:45,509,39,,,,11494.19,0
13437050,17:27:16,17:27:16,463,40,,,,11685.84,0
13437050,17:28:00,17:28:00,9491,41,,1,,11935.48,
13437060,16:43:00,16:43:00,10014,1,,,1,0,
13437060,16:45:36,16:45:36,200,2,,,,799.11,0
13437060,16:47:00,16:47:00,201,3,,,,1445.47,
13437060,16:47:41,16:47:41,347,4,,,,1642.41,0
13437060,16:49:27,16:49:27,923,5,,,,2264.25,0
13437060,16:50:33,16:50:33,924,6,,,,2566.61,0
13437060,16:52:00,16:52:00,10731,7,,,,3114.5,
13437060,16:54:03,16:54:03,4716,8,,,,3639.94,0
13437060,16:55:07,16:55:07,4718,9,,,,3788.74,0
13437060,16:56:00,16:56:00,4717,10,,,,3927.52,0
13437060,16:57:50,16:57:50,4719,11,,,,4224.16,0
13437060,16:59:24,16:59:24,4720,12,,,,4507.11,0
13437060,17:00:58,17:00:58,8216,13,,,,4729.38,0
13437060,17:02:05,17:02:05,858,14,,,,4946.69,0
13437060,17:03:08,17:03:08,859,15,,,,5190.77,0
13437060,17:04:35,17:04:35,860,16,,,,5547.01,0
13437060,17:05:28,17:05:28,861,17,,,,5733.52,0
13437060,17:07:09,17:07:09,862,18,,,,6111.72,0
13437060,17:09:32,17:09:32,864,19,,,,6692.95,0
13437060,17:10:43,17:10:43,865,20,,,,7015.92,0
13437060,17:12:00,17:12:00,866,21,,,,7332.84,
13437060,17:12:43,17:12:43,867,22,,,,7526.06,0
13437060,17:13:42,17:13:42,10781,23,,,,7761.76,0
13437060,17:15:09,17:15:09,4939,24,,,,8162.39,0
13437060,17:16:39,17:16:39,4940,25,,,,8525.1,0
13437060,17:18:00,17:18:00,876,26,,,,8825.1,
13437060,17:18:45,17:18:45,877,27,,,,9083.4,0
13437060,17:19:55,17:19:55,878,28,,,,9488.18,0
13437060,17:20:39,17:20:39,879,29,,,,9721.66,0
13437060,17:21:09,17:21:09,1822,30,,,,9884.53,0
13437060,17:21:38,17:21:38,8342,31,,,,10050.27,0
13437060,17:22:56,17:22:56,979,32,,,,10452.25,0
13437060,17:23:27,17:23:27,980,33,,,,10544.56,0
13437060,17:24:08,17:24:08,981,34,,,,10718.38,0
13437060,17:24:41,17:24:41,982,35,,,,10886.56,0
13437060,17:25:07,17:25:07,983,36,,,,11004.65,0
13437060,17:25:25,17:25:25,984,37,,,,11102.04,0
13437060,17:25:57,17:25:57,508,38,,,,11255.65,0
13437060,17:26:45,17:26:45,509,39,,,,11494.19,0
13437060,17:27:16,17:27:16,463,40,,,,11685.84,0
13437060,17:28:00,17:28:00,9491,41,,1,,11935.48,
13437080,16:43:00,16:43:00,10014,1,,,1,0,
13437080,16:45:36,16:45:36,200,2,,,,799.11,0
13437080,16:47:00,16:47:00,201,3,,,,1445.47,
13437080,16:47:41,16:47:41,347,4,,,,1642.41,0
13437080,16:49:27,16:49:27,923,5,,,,2264.25,0
13437080,16:50:33,16:50:33,924,6,,,,2566.61,0
13437080,16:52:00,16:52:00,10731,7,,,,3114.5,
13437080,16:54:03,16:54:03,4716,8,,,,3639.94,0
13437080,16:55:07,16:55:07,4718,9,,,,3788.74,0
13437080,16:56:00,16:56:00,4717,10,,,,3927.52,0
13437080,16:57:50,16:57:50,4719,11,,,,4224.16,0
13437080,16:59:24,16:59:24,4720,12,,,,4507.11,0
13437080,17:00:58,17:00:58,8216,13,,,,4729.38,0
13437080,17:02:05,17:02:05,858,14,,,,4946.69,0
13437080,17:03:08,17:03:08,859,15,,,,5190.77,0
13437080,17:04:35,17:04:35,860,16,,,,5547.01,0
13437080,17:05:28,17:05:28,861,17,,,,5733.52,0
13437080,17:07:09,17:07:09,862,18,,,,6111.72,0
13437080,17:09:32,17:09:32,864,19,,,,6692.95,0
13437080,17:10:43,17:10:43,865,20,,,,7015.92,0
13437080,17:12:00,17:12:00,866,21,,,,7332.84,
13437080,17:12:43,17:12:43,867,22,,,,7526.06,0
13437080,17:13:42,17:13:42,10781,23,,,,7761.76,0
13437080,17:15:09,17:15:09,4939,24,,,,8162.39,0
13437080,17:16:39,17:16:39,4940,25,,,,8525.1,0
13437080,17:18:00,17:18:00,876,26,,,,8825.1,
13437080,17:18:45,17:18:45,877,27,,,,9083.4,0
13437080,17:19:55,17:19:55,878,28,,,,9488.18,0
13437080,17:20:39,17:20:39,879,29,,,,9721.66,0
13437080,17:21:09,17:21:09,1822,30,,,,9884.53,0
13437080,17:21:38,17:21:38,8342,31,,,,10050.27,0
13437080,17:22:56,17:22:56,979,32,,,,10452.25,0
13437080,17:23:27,17:23:27,980,33,,,,10544.56,0
13437080,17:24:08,17:24:08,981,34,,,,10718.38,0
13437080,17:24:41,17:24:41,982,35,,,,10886.56,0
13437080,17:25:07,17:25:07,983,36,,,,11004.65,0
13437080,17:25:25,17:25:25,984,37,,,,11102.04,0
13437080,17:25:57,17:25:57,508,38,,,,11255.65,0
13437080,17:26:45,17:26:45,509,39,,,,11494.19,0
13437080,17:27:16,17:27:16,463,40,,,,11685.84,0
13437080,17:28:00,17:28:00,9491,41,,1,,11935.48,
1345020,06:14:00,06:14:00,10014,1,,,1,0,
1345020,06:16:36,06:16:36,200,2,,,,799.11,0
1345020,06:18:00,06:18:00,201,3,,,,1445.47,
1345020,06:18:25,06:18:25,347,4,,,,1642.41,0
1345020,06:19:28,06:19:28,923,5,,,,2264.25,0
1345020,06:20:08,06:20:08,924,6,,,,2566.61,0
1345020,06:21:00,06:21:00,10731,7,,,,3114.5,
1345020,06:22:20,06:22:20,4716,8,,,,3639.94,0
1345020,06:23:01,06:23:01,4718,9,,,,3788.74,0
1345020,06:23:36,06:23:36,4717,10,,,,3927.52,0
1345020,06:24:48,06:24:48,4719,11,,,,4224.16,0
1345020,06:25:48,06:25:48,4720,12,,,,4507.11,0
1345020,06:26:49,06:26:49,8216,13,,,,4729.38,0
1345020,06:27:33,06:27:33,858,14,,,,4946.69,0
1345020,06:28:14,06:28:14,859,15,,,,5190.77,0
1345020,06:29:11,06:29:11,860,16,,,,5547.01,0
1345020,06:29:45,06:29:45,861,17,,,,5733.52,0
1345020,06:30:50,06:30:50,862,18,,,,6111.72,0
1345020,06:32:24,06:32:24,864,19,,,,6692.95,0
1345020,06:33:10,06:33:10,865,20,,,,7015.92,0
1345020,06:34:00,06:34:00,866,21,,,,7332.84,
1345020,06:34:28,06:34:28,867,22,,,,7526.06,0
1345020,06:35:08,06:35:08,10781,23,,,,7761.76,0
1345020,06:36:06,06:36:06,4939,24,,,,8162.39,0
1345020,06:37:06,06:37:06,4940,25,,,,8525.1,0
1345020,06:38:00,06:38:00,876,26,,,,8825.1,
1345020,06:38:32,06:38:32,877,27,,,,9083.4,0
1345020,06:39:20,06:39:20,878,28,,,,9488.18,0
1345020,06:39:51,06:39:51,879,29,,,,9721.66,0
1345020,06:40:12,06:40:12,1822,30,,,,9884.53,0
1345020,06:40:32,06:40:32,8342,31,,,,10050.27,0
1345020,06:41:27,06:41:27,979,32,,,,10452.25,0
1345020,06:41:49,06:41:49,980,33,,,,10544.56,0
1345020,06:42:18,06:42:18,981,34,,,,10718.38,0
1345020,06:42:41,06:42:41,982,35,,,,10886.56,0
1345020,06:42:59,06:42:59,983,36,,,,11004.65,0
1345020,06:43:11,06:43:11,984,37,,,,11102.04,0
1345020,06:43:34,06:43:34,508,38,,,,11255.65,0
1345020,06:44:08,06:44:08,509,39,,,,11494.19,0
1345020,06:44:29,06:44:29,463,40,,,,11685.84,0
1345020,06:45:00,06:45:00,9491,41,,1,,11935.48,
1345030,06:14:00,06:14:00,10014,1,,,1,0,
1345030,06:16:36,06:16:36,200,2,,,,799.11,0
1345030,06:18:00,06:18:00,201,3,,,,1445.47,
1345030,06:18:25,06:18:25,347,4,,,,1642.41,0
1345030,06:19:28,06:19:28,923,5,,,,2264.25,0
1345030,06:20:08,06:20:08,924,6,,,,2566.61,0
1345030,06:21:00,06:21:00,10731,7,,,,3114.5,
1345030,06:22:20,06:22:20,4716,8,,,,3639.94,0
1345030,06:23:01,06:23:01,4718,9,,,,3788.74,0
1345030,06:23:36,06:23:36,4717,10,,,,3927.52,0
1345030,06:24:48,06:24:48,4719,11,,,,4224.16,0
1345030,06:25:48,06:25:48,4720,12,,,,4507.11,0
1345030,06:26:49,06:26:49,8216,13,,,,4729.38,0
1345030,06:27:33,06:27:33,858,14,,,,4946.69,0
1345030,06:28:14,06:28:14,859,15,,,,5190.77,0
1345030,06:29:11,06:29:11,860,16,,,,5547.01,0
1345030,06:29:45,06:29:45,861,17,,,,5733.52,0
1345030,06:30:50,06:30:50,862,18,,,,6111.72,0
1345030,06:32:24,06:32:24,864,19,,,,6692.95,0
1345030,06:33:10,06:33:10,865,20,,,,7015.92,0
1345030,06:34:00,06:34:00,866,21,,,,7332.84,
1345030,06:34:28,06:34:28,867,22,,,,7526.06,0
1345030,06:35:08,06:35:08,10781,23,,,,7761.76,0
1345030,06:36:06,06:36:06,4939,24,,,,8162.39,0
1345030,06:37:06,06:37:06,4940,25,,,,8525.1,0
1345030,06:38:00,06:38:00,876,26,,,,8825.1,
1345030,06:38:32,06:38:32,877,27,,,,9083.4,0
1345030,06:39:20,06:39:20,878,28,,,,9488.18,0
1345030,06:39:51,06:39:51,879,29,,,,9721.66,0
1345030,06:40:12,06:40:12,1822,30,,,,9884.53,0
1345030,06:40:32,06:40:32,8342,31,,,,10050.27,0
1345030,06:41:27,06:41:27,979,32,,,,10452.25,0
1345030,06:41:49,06:41:49,980,33,,,,10544.56,0
1345030,06:42:18,06:42:18,981,34,,,,10718.38,0
1345030,06:42:41,06:42:41,982,35,,,,10886.56,0
1345030,06:42:59,06:42:59,983,36,,,,11004.65,0
1345030,06:43:11,06:43:11,984,37,,,,11102.04,0
1345030,06:43:34,06:43:34,508,38,,,,11255.65,0
1345030,06:44:08,06:44:08,509,39,,,,11494.19,0
1345030,06:44:29,06:44:29,463,40,,,,11685.84,0
1345030,06:45:00,06:45:00,9491,41,,1,,11935.48,
1345040,06:14:00,06:14:00,10014,1,,,1,0,
1345040,06:16:36,06:16:36,200,2,,,,799.11,0
1345040,06:18:00,06:18:00,201,3,,,,1445.47,
1345040,06:18:25,06:18:25,347,4,,,,1642.41,0
1345040,06:19:28,06:19:28,923,5,,,,2264.25,0
1345040,06:20:08,06:20:08,924,6,,,,2566.61,0
1345040,06:21:00,06:21:00,10731,7,,,,3114.5,
1345040,06:22:20,06:22:20,4716,8,,,,3639.94,0
1345040,06:23:01,06:23:01,4718,9,,,,3788.74,0
1345040,06:23:36,06:23:36,4717,10,,,,3927.52,0
1345040,06:24:48,06:24:48,4719,11,,,,4224.16,0
1345040,06:25:48,06:25:48,4720,12,,,,4507.11,0
1345040,06:26:49,06:26:49,8216,13,,,,4729.38,0
1345040,06:27:33,06:27:33,858,14,,,,4946.69,0
1345040,06:28:14,06:28:14,859,15,,,,5190.77,0
1345040,06:29:11,06:29:11,860,16,,,,5547.01,0
1345040,06:29:45,06:29:45,861,17,,,,5733.52,0
1345040,06:30:50,06:30:50,862,18,,,,6111.72,0
1345040,06:32:24,06:32:24,864,19,,,,6692.95,0
1345040,06:33:10,06:33:10,865,20,,,,7015.92,0
1345040,06:34:00,06:34:00,866,21,,,,7332.84,
1345040,06:34:28,06:34:28,867,22,,,,7526.06,0
1345040,06:35:08,06:35:08,10781,23,,,,7761.76,0
1345040,06:36:06,06:36:06,4939,24,,,,8162.39,0
1345040,06:37:06,06:37:06,4940,25,,,,8525.1,0
1345040,06:38:00,06:38:00,876,26,,,,8825.1,
1345040,06:38:32,06:38:32,877,27,,,,9083.4,0
1345040,06:39:20,06:39:20,878,28,,,,9488.18,0
1345040,06:39:51,06:39:51,879,29,,,,9721.66,0
1345040,06:40:12,06:40:12,1822,30,,,,9884.53,0
1345040,06:40:32,06:40:32,8342,31,,,,10050.27,0
1345040,06:41:27,06:41:27,979,32,,,,10452.25,0
1345040,06:41:49,06:41:49,980,33,,,,10544.56,0
1345040,06:42:18,06:42:18,981,34,,,,10718.38,0
1345040,06:42:41,06:42:41,982,35,,,,10886.56,0
1345040,06:42:59,06:42:59,983,36,,,,11004.65,0
1345040,06:43:11,06:43:11,984,37,,,,11102.04,0
1345040,06:43:34,06:43:34,508,38,,,,11255.65,0
1345040,06:44:08,06:44:08,509,39,,,,11494.19,0
1345040,06:44:29,06:44:29,463,40,,,,11685.84,0
1345040,06:45:00,06:45:00,9491,41,,1,,11935.48,
1345050,06:14:00,06:14:00,10014,1,,,1,0,
1345050,06:16:36,06:16:36,200,2,,,,799.11,0
1345050,06:18:00,06:18:00,201,3,,,,1445.47,
1345050,06:18:25,06:18:25,347,4,,,,1642.41,0
1345050,06:19:28,06:19:28,923,5,,,,2264.25,0
1345050,06:20:08,06:20:08,924,6,,,,2566.61,0
1345050,06:21:00,06:21:00,10731,7,,,,3114.5,
1345050,06:22:20,06:22:20,4716,8,,,,3639.94,0
1345050,06:23:01,06:23:01,4718,9,,,,3788.74,0
1345050,06:23:36,06:23:36,4717,10,,,,3927.52,0
1345050,06:24:48,06:24:48,4719,11,,,,4224.16,0
1345050,06:25:48,06:25:48,4720,12,,,,4507.11,0
1345050,06:26:49,06:26:49,8216,13,,,,4729.38,0
1345050,06:27:33,06:27:33,858,14,,,,4946.69,0
1345050,06:28:14,06:28:14,859,15,,,,5190.77,0
1345050,06:29:11,06:29:11,860,16,,,,5547.01,0
1345050,06:29:45,06:29:45,861,17,,,,5733.52,0
1345050,06:30:50,06:30:50,862,18,,,,6111.72,0
1345050,06:32:24,06:32:24,864,19,,,,6692.95,0
1345050,06:33:10,06:33:10,865,20,,,,7015.92,0
1345050,06:34:00,06:34:00,866,21,,,,7332.84,
1345050,06:34:28,06:34:28,867,22,,,,7526.06,0
1345050,06:35:08,06:35:08,10781,23,,,,7761.76,0
1345050,06:36:06,06:36:06,4939,24,,,,8162.39,0
1345050,06:37:06,06:37:06,4940,25,,,,8525.1,0
1345050,06:38:00,06:38:00,876,26,,,,8825.1,
1345050,06:38:32,06:38:32,877,27,,,,9083.4,0
1345050,06:39:20,06:39:20,878,28,,,,9488.18,0
1345050,06:39:51,06:39:51,879,29,,,,9721.66,0
1345050,06:40:12,06:40:12,1822,30,,,,9884.53,0
1345050,06:40:32,06:40:32,8342,31,,,,10050.27,0
1345050,06:41:27,06:41:27,979,32,,,,10452.25,0
1345050,06:41:49,06:41:49,980,33,,,,10544.56,0
1345050,06:42:18,06:42:18,981,34,,,,10718.38,0
1345050,06:42:41,06:42:41,982,35,,,,10886.56,0
1345050,06:42:59,06:42:59,983,36,,,,11004.65,0
1345050,06:43:11,06:43:11,984,37,,,,11102.04,0
1345050,06:43:34,06:43:34,508,38,,,,11255.65,0
1345050,06:44:08,06:44:08,509,39,,,,11494.19,0
1345050,06:44:29,06:44:29,463,40,,,,11685.84,0
1345050,06:45:00,06:45:00,9491,41,,1,,11935.48,
1345060,06:14:00,06:14:00,10014,1,,,1,0,
1345060,06:16:36,06:16:36,200,2,,,,799.11,0
1345060,06:18:00,06:18:00,201,3,,,,1445.47,
1345060,06:18:25,06:18:25,347,4,,,,1642.41,0
1345060,06:19:28,06:19:28,923,5,,,,2264.25,0
1345060,06:20:08,06:20:08,924,6,,,,2566.61,0
1345060,06:21:00,06:21:00,10731,7,,,,3114.5,
1345060,06:22:20,06:22:20,4716,8,,,,3639.94,0
1345060,06:23:01,06:23:01,4718,9,,,,3788.74,0
1345060,06:23:36,06:23:36,4717,10,,,,3927.52,0
1345060,06:24:48,06:24:48,4719,11,,,,4224.16,0
1345060,06:25:48,06:25:48,4720,12,,,,4507.11,0
1345060,06:26:49,06:26:49,8216,13,,,,4729.38,0
1345060,06:27:33,06:27:33,858,14,,,,4946.69,0
1345060,06:28:14,06:28:14,859,15,,,,5190.77,0
1345060,06:29:11,06:29:11,860,16,,,,5547.01,0
1345060,06:29:45,06:29:45,861,17,,,,5733.52,0
1345060,06:30:50,06:30:50,862,18,,,,6111.72,0
1345060,06:32:24,06:32:24,864,19,,,,6692.95,0
1345060,06:33:10,06:33:10,865,20,,,,7015.92,0
1345060,06:34:00,06:34:00,866,21,,,,7332.84,
1345060,06:34:28,06:34:28,867,22,,,,7526.06,0
1345060,06:35:08,06:35:08,10781,23,,,,7761.76,0
1345060,06:36:06,06:36:06,4939,24,,,,8162.39,0
1345060,06:37:06,06:37:06,4940,25,,,,8525.1,0
1345060,06:38:00,06:38:00,876,26,,,,8825.1,
1345060,06:38:32,06:38:32,877,27,,,,9083.4,0
1345060,06:39:20,06:39:20,878,28,,,,9488.18,0
1345060,06:39:51,06:39:51,879,29,,,,9721.66,0
1345060,06:40:12,06:40:12,1822,30,,,,9884.53,0
1345060,06:40:32,06:40:32,8342,31,,,,10050.27,0
1345060,06:41:27,06:41:27,979,32,,,,10452.25,0
1345060,06:41:49,06:41:49,980,33,,,,10544.56,0
1345060,06:42:18,06:42:18,981,34,,,,10718.38,0
1345060,06:42:41,06:42:41,982,35,,,,10886.56,0
1345060,06:42:59,06:42:59,983,36,,,,11004.65,0
1345060,06:43:11,06:43:11,984,37,,,,11102.04,0
1345060,06:43:34,06:43:34,508,38,,,,11255.65,0
1345060,06:44:08,06:44:08,509,39,,,,11494.19,0
1345060,06:44:29,06:44:29,463,40,,,,11685.84,0
1345060,06:45:00,06:45:00,9491,41,,1,,11935.48,
1345080,06:14:00,06:14:00,10014,1,,,1,0,
1345080,06:16:36,06:16:36,200,2,,,,799.11,0
1345080,06:18:00,06:18:00,201,3,,,,1445.47,
1345080,06:18:25,06:18:25,347,4,,,,1642.41,0
1345080,06:19:28,06:19:28,923,5,,,,2264.25,0
1345080,06:20:08,06:20:08,924,6,,,,2566.61,0
1345080,06:21:00,06:21:00,10731,7,,,,3114.5,
1345080,06:22:20,06:22:20,4716,8,,,,3639.94,0
1345080,06:23:01,06:23:01,4718,9,,,,3788.74,0
1345080,06:23:36,06:23:36,4717,10,,,,3927.52,0
1345080,06:24:48,06:24:48,4719,11,,,,4224.16,0
1345080,06:25:48,06:25:48,4720,12,,,,4507.11,0
1345080,06:26:49,06:26:49,8216,13,,,,4729.38,0
1345080,06:27:33,06:27:33,858,14,,,,4946.69,0
1345080,06:28:14,06:28:14,859,15,,,,5190.77,0
1345080,06:29:11,06:29:11,860,16,,,,5547.01,0
1345080,06:29:45,06:29:45,861,17,,,,5733.52,0
1345080,06:30:50,06:30:50,862,18,,,,6111.72,0
1345080,06:32:24,06:32:24,864,19,,,,6692.95,0
1345080,06:33:10,06:33:10,865,20,,,,7015.92,0
1345080,06:34:00,06:34:00,866,21,,,,7332.84,
1345080,06:34:28,06:34:28,867,22,,,,7526.06,0
1345080,06:35:08,06:35:08,10781,23,,,,7761.76,0
1345080,06:36:06,06:36:06,4939,24,,,,8162.39,0
1345080,06:37:06,06:37:06,4940,25,,,,8525.1,0
1345080,06:38:00,06:38:00,876,26,,,,8825.1,
1345080,06:38:32,06:38:32,877,27,,,,9083.4,0
1345080,06:39:20,06:39:20,878,28,,,,9488.18,0
1345080,06:39:51,06:39:51,879,29,,,,9721.66,0
1345080,06:40:12,06:40:12,1822,30,,,,9884.53,0
1345080,06:40:32,06:40:32,8342,31,,,,10050.27,0
1345080,06:41:27,06:41:27,979,32,,,,10452.25,0
1345080,06:41:49,06:41:49,980,33,,,,10544.56,0
1345080,06:42:18,06:42:18,981,34,,,,10718.38,0
1345080,06:42:41,06:42:41,982,35,,,,10886.56,0
1345080,06:42:59,06:42:59,983,36,,,,11004.65,0
1345080,06:43:11,06:43:11,984,37,,,,11102.04,0
1345080,06:43:34,06:43:34,508,38,,,,11255.65,0
1345080,06:44:08,06:44:08,509,39,,,,11494.19,0
1345080,06:44:29,06:44:29,463,40,,,,11685.84,0
1345080,06:45:00,06:45:00,9491,41,,1,,11935.48,
13504020,17:58:00,17:58:00,10014,1,,,1,0,
13504020,18:00:36,18:00:36,200,2,,,,799.11,0
13504020,18:02:00,18:02:00,201,3,,,,1445.47,
13504020,18:02:50,18:02:50,347,4,,,,1642.41,0
13504020,18:04:57,18:04:57,923,5,,,,2264.25,0
13504020,18:06:16,18:06:16,924,6,,,,2566.61,0
13504020,18:08:00,18:08:00,10731,7,,,,3114.5,
13504020,18:10:03,18:10:03,4716,8,,,,3639.94,0
13504020,18:11:07,18:11:07,4718,9,,,,3788.74,0
13504020,18:12:00,18:12:00,4717,10,,,,3927.52,0
13504020,18:13:50,18:13:50,4719,11,,,,4224.16,0
13504020,18:15:24,18:15:24,4720,12,,,,4507.11,0
13504020,18:16:58,18:16:58,8216,13,,,,4729.38,0
13504020,18:18:05,18:18:05,858,14,,,,4946.69,0
13504020,18:19:08,18:19:08,859,15,,,,5190.77,0
13504020,18:20:35,18:20:35,860,16,,,,5547.01,0
13504020,18:21:28,18:21:28,861,17,,,,5733.52,0
13504020,18:23:09,18:23:09,862,18,,,,6111.72,0
13504020,18:25:32,18:25:32,864,19,,,,6692.95,0
13504020,18:26:43,18:26:43,865,20,,,,7015.92,0
13504020,18:28:00,18:28:00,866,21,,,,7332.84,
13504020,18:28:43,18:28:43,867,22,,,,7526.06,0
13504020,18:29:42,18:29:42,10781,23,,,,7761.76,0
13504020,18:31:09,18:31:09,4939,24,,,,8162.39,0
13504020,18:32:39,18:32:39,4940,25,,,,8525.1,0
13504020,18:34:00,18:34:00,876,26,,,,8825.1,
13504020,18:34:41,18:34:41,877,27,,,,9083.4,0
13504020,18:35:44,18:35:44,878,28,,,,9488.18,0
13504020,18:36:23,18:36:23,879,29,,,,9721.66,0
13504020,18:36:50,18:36:50,1822,30,,,,9884.53,0
13504020,18:37:16,18:37:16,8342,31,,,,10050.27,0
13504020,18:38:27,18:38:27,979,32,,,,10452.25,0
13504020,18:38:54,18:38:54,980,33,,,,10544.56,0
13504020,18:39:31,18:39:31,981,34,,,,10718.38,0
13504020,18:40:01,18:40:01,982,35,,,,10886.56,0
13504020,18:40:24,18:40:24,983,36,,,,11004.65,0
13504020,18:40:40,18:40:40,984,37,,,,11102.04,0
13504020,18:41:10,18:41:10,508,38,,,,11255.65,0
13504020,18:41:53,18:41:53,509,39,,,,11494.19,0
13504020,18:42:20,18:42:20,463,40,,,,11685.84,0
13504020,18:43:00,18:43:00,9491,41,,1,,11935.48,
13504030,17:58:00,17:58:00,10014,1,,,1,0,
13504030,18:00:36,18:00:36,200,2,,,,799.11,0
13504030,18:02:00,18:02:00,201,3,,,,1445.47,
13504030,18:02:50,18:02:50,347,4,,,,1642.41,0
13504030,18:04:57,18:04:57,923,5,,,,2264.25,0
13504030,18:06:16,18:06:16,924,6,,,,2566.61,0
13504030,18:08:00,18:08:00,10731,7,,,,3114.5,
13504030,18:10:03,18:10:03,4716,8,,,,3639.94,0
13504030,18:11:07,18:11:07,4718,9,,,,3788.74,0
13504030,18:12:00,18:12:00,4717,10,,,,3927.52,0
13504030,18:13:50,18:13:50,4719,11,,,,4224.16,0
13504030,18:15:24,18:15:24,4720,12,,,,4507.11,0
13504030,18:16:58,18:16:58,8216,13,,,,4729.38,0
13504030,18:18:05,18:18:05,858,14,,,,4946.69,0
13504030,18:19:08,18:19:08,859,15,,,,5190.77,0
13504030,18:20:35,18:20:35,860,16,,,,5547.01,0
13504030,18:21:28,18:21:28,861,17,,,,5733.52,0
13504030,18:23:09,18:23:09,862,18,,,,6111.72,0
13504030,18:25:32,18:25:32,864,19,,,,6692.95,0
13504030,18:26:43,18:26:43,865,20,,,,7015.92,0
13504030,18:28:00,18:28:00,866,21,,,,7332.84,
13504030,18:28:43,18:28:43,867,22,,,,7526.06,0
13504030,18:29:42,18:29:42,10781,23,,,,7761.76,0
13504030,18:31:09,18:31:09,4939,24,,,,8162.39,0
13504030,18:32:39,18:32:39,4940,25,,,,8525.1,0
13504030,18:34:00,18:34:00,876,26,,,,8825.1,
13504030,18:34:41,18:34:41,877,27,,,,9083.4,0
13504030,18:35:44,18:35:44,878,28,,,,9488.18,0
13504030,18:36:23,18:36:23,879,29,,,,9721.66,0
13504030,18:36:50,18:36:50,1822,30,,,,9884.53,0
13504030,18:37:16,18:37:16,8342,31,,,,10050.27,0
13504030,18:38:27,18:38:27,979,32,,,,10452.25,0
13504030,18:38:54,18:38:54,980,33,,,,10544.56,0
13504030,18:39:31,18:39:31,981,34,,,,10718.38,0
13504030,18:40:01,18:40:01,982,35,,,,10886.56,0
13504030,18:40:24,18:40:24,983,36,,,,11004.65,0
13504030,18:40:40,18:40:40,984,37,,,,11102.04,0
13504030,18:41:10,18:41:10,508,38,,,,11255.65,0
13504030,18:41:53,18:41:53,509,39,,,,11494.19,0
13504030,18:42:20,18:42:20,463,40,,,,11685.84,0
13504030,18:43:00,18:43:00,9491,41,,1,,11935.48,
13504040,17:58:00,17:58:00,10014,1,,,1,0,
13504040,18:00:36,18:00:36,200,2,,,,799.11,0
13504040,18:02:00,18:02:00,201,3,,,,1445.47,
13504040,18:02:50,18:02:50,347,4,,,,1642.41,0
13504040,18:04:57,18:04:57,923,5,,,,2264.25,0
13504040,18:06:16,18:06:16,924,6,,,,2566.61,0
13504040,18:08:00,18:08:00,10731,7,,,,3114.5,
13504040,18:10:03,18:10:03,4716,8,,,,3639.94,0
13504040,18:11:07,18:11:07,4718,9,,,,3788.74,0
13504040,18:12:00,18:12:00,4717,10,,,,3927.52,0
13504040,18:13:50,18:13:50,4719,11,,,,4224.16,0
13504040,18:15:24,18:15:24,4720,12,,,,4507.11,0
13504040,18:16:58,18:16:58,8216,13,,,,4729.38,0
13504040,18:18:05,18:18:05,858,14,,,,4946.69,0
13504040,18:19:08,18:19:08,859,15,,,,5190.77,0
13504040,18:20:35,18:20:35,860,16,,,,5547.01,0
13504040,18:21:28,18:21:28,861,17,,,,5733.52,0
13504040,18:23:09,18:23:09,862,18,,,,6111.72,0
13504040,18:25:32,18:25:32,864,19,,,,6692.95,0
13504040,18:26:43,18:26:43,865,20,,,,7015.92,0
13504040,18:28:00,18:28:00,866,21,,,,7332.84,
13504040,18:28:43,18:28:43,867,22,,,,7526.06,0
13504040,18:29:42,18:29:42,10781,23,,,,7761.76,0
13504040,18:31:09,18:31:09,4939,24,,,,8162.39,0
13504040,18:32:39,18:32:39,4940,25,,,,8525.1,0
13504040,18:34:00,18:34:00,876,26,,,,8825.1,
13504040,18:34:41,18:34:41,877,27,,,,9083.4,0
13504040,18:35:44,18:35:44,878,28,,,,9488.18,0
13504040,18:36:23,18:36:23,879,29,,,,9721.66,0
13504040,18:36:50,18:36:50,1822,30,,,,9884.53,0
13504040,18:37:16,18:37:16,8342,31,,,,10050.27,0
13504040,18:38:27,18:38:27,979,32,,,,10452.25,0
13504040,18:38:54,18:38:54,980,33,,,,10544.56,0
13504040,18:39:31,18:39:31,981,34,,,,10718.38,0
13504040,18:40:01,18:40:01,982,35,,,,10886.56,0
13504040,18:40:24,18:40:24,983,36,,,,11004.65,0
13504040,18:40:40,18:40:40,984,37,,,,11102.04,0
13504040,18:41:10,18:41:10,508,38,,,,11255.65,0
13504040,18:41:53,18:41:53,509,39,,,,11494.19,0
13504040,18:42:20,18:42:20,463,40,,,,11685.84,0
13504040,18:43:00,18:43:00,9491,41,,1,,11935.48,
13504050,17:58:00,17:58:00,10014,1,,,1,0,
13504050,18:00:36,18:00:36,200,2,,,,799.11,0
13504050,18:02:00,18:02:00,201,3,,,,1445.47,
13504050,18:02:50,18:02:50,347,4,,,,1642.41,0
13504050,18:04:57,18:04:57,923,5,,,,2264.25,0
13504050,18:06:16,18:06:16,924,6,,,,2566.61,0
13504050,18:08:00,18:08:00,10731,7,,,,3114.5,
13504050,18:10:03,18:10:03,4716,8,,,,3639.94,0
13504050,18:11:07,18:11:07,4718,9,,,,3788.74,0
13504050,18:12:00,18:12:00,4717,10,,,,3927.52,0
13504050,18:13:50,18:13:50,4719,11,,,,4224.16,0
13504050,18:15:24,18:15:24,4720,12,,,,4507.11,0
13504050,18:16:58,18:16:58,8216,13,,,,4729.38,0
13504050,18:18:05,18:18:05,858,14,,,,4946.69,0
13504050,18:19:08,18:19:08,859,15,,,,5190.77,0
13504050,18:20:35,18:20:35,860,16,,,,5547.01,0
13504050,18:21:28,18:21:28,861,17,,,,5733.52,0
13504050,18:23:09,18:23:09,862,18,,,,6111.72,0
13504050,18:25:32,18:25:32,864,19,,,,6692.95,0
13504050,18:26:43,18:26:43,865,20,,,,7015.92,0
13504050,18:28:00,18:28:00,866,21,,,,7332.84,
13504050,18:28:43,18:28:43,867,22,,,,7526.06,0
13504050,18:29:42,18:29:42,10781,23,,,,7761.76,0
13504050,18:31:09,18:31:09,4939,24,,,,8162.39,0
13504050,18:32:39,18:32:39,4940,25,,,,8525.1,0
13504050,18:34:00,18:34:00,876,26,,,,8825.1,
13504050,18:34:41,18:34:41,877,27,,,,9083.4,0
13504050,18:35:44,18:35:44,878,28,,,,9488.18,0
13504050,18:36:23,18:36:23,879,29,,,,9721.66,0
13504050,18:36:50,18:36:50,1822,30,,,,9884.53,0
13504050,18:37:16,18:37:16,8342,31,,,,10050.27,0
13504050,18:38:27,18:38:27,979,32,,,,10452.25,0
13504050,18:38:54,18:38:54,980,33,,,,10544.56,0
13504050,18:39:31,18:39:31,981,34,,,,10718.38,0
13504050,18:40:01,18:40:01,982,35,,,,10886.56,0
13504050,18:40:24,18:40:24,983,36,,,,11004.65,0
13504050,18:40:40,18:40:40,984,37,,,,11102.04,0
13504050,18:41:10,18:41:10,508,38,,,,11255.65,0
13504050,18:41:53,18:41:53,509,39,,,,11494.19,0
13504050,18:42:20,18:42:20,463,40,,,,11685.84,0
13504050,18:43:00,18:43:00,9491,41,,1,,11935.48,
13504060,17:58:00,17:58:00,10014,1,,,1,0,
13504060,18:00:36,18:00:36,200,2,,,,799.11,0
13504060,18:02:00,18:02:00,201,3,,,,1445.47,
13504060,18:02:50,18:02:50,347,4,,,,1642.41,0
13504060,18:04:57,18:04:57,923,5,,,,2264.25,0
13504060,18:06:16,18:06:16,924,6,,,,2566.61,0
13504060,18:08:00,18:08:00,10731,7,,,,3114.5,
13504060,18:10:03,18:10:03,4716,8,,,,3639.94,0
13504060,18:11:07,18:11:07,4718,9,,,,3788.74,0
13504060,18:12:00,18:12:00,4717,10,,,,3927.52,0
13504060,18:13:50,18:13:50,4719,11,,,,4224.16,0
13504060,18:15:24,18:15:24,4720,12,,,,4507.11,0
13504060,18:16:58,18:16:58,8216,13,,,,4729.38,0
13504060,18:18:05,18:18:05,858,14,,,,4946.69,0
13504060,18:19:08,18:19:08,859,15,,,,5190.77,0
13504060,18:20:35,18:20:35,860,16,,,,5547.01,0
13504060,18:21:28,18:21:28,861,17,,,,5733.52,0
13504060,18:23:09,18:23:09,862,18,,,,6111.72,0
13504060,18:25:32,18:25:32,864,19,,,,6692.95,0
13504060,18:26:43,18:26:43,865,20,,,,7015.92,0
13504060,18:28:00,18:28:00,866,21,,,,7332.84,
13504060,18:28:43,18:28:43,867,22,,,,7526.06,0
13504060,18:29:42,18:29:42,10781,23,,,,7761.76,0
13504060,18:31:09,18:31:09,4939,24,,,,8162.39,0
13504060,18:32:39,18:32:39,4940,25,,,,8525.1,0
13504060,18:34:00,18:34:00,876,26,,,,8825.1,
13504060,18:34:41,18:34:41,877,27,,,,9083.4,0
13504060,18:35:44,18:35:44,878,28,,,,9488.18,0
13504060,18:36:23,18:36:23,879,29,,,,9721.66,0
13504060,18:36:50,18:36:50,1822,30,,,,9884.53,0
13504060,18:37:16,18:37:16,8342,31,,,,10050.27,0
13504060,18:38:27,18:38:27,979,32,,,,10452.25,0
13504060,18:38:54,18:38:54,980,33,,,,10544.56,0
13504060,18:39:31,18:39:31,981,34,,,,10718.38,0
13504060,18:40:01,18:40:01,982,35,,,,10886.56,0
13504060,18:40:24,18:40:24,983,36,,,,11004.65,0
13504060,18:40:40,18:40:40,984,37,,,,11102.04,0
13504060,18:41:10,18:41:10,508,38,,,,11255.65,0
13504060,18:41:53,18:41:53,509,39,,,,11494.19,0
13504060,18:42:20,18:42:20,463,40,,,,11685.84,0
13504060,18:43:00,18:43:00,9491,41,,1,,11935.48,
13504080,17:58:00,17:58:00,10014,1,,,1,0,
13504080,18:00:36,18:00:36,200,2,,,,799.11,0
13504080,18:02:00,18:02:00,201,3,,,,1445.47,
13504080,18:02:50,18:02:50,347,4,,,,1642.41,0
13504080,18:04:57,18:04:57,923,5,,,,2264.25,0
13504080,18:06:16,18:06:16,924,6,,,,2566.61,0
13504080,18:08:00,18:08:00,10731,7,,,,3114.5,
13504080,18:10:03,18:10:03,4716,8,,,,3639.94,0
13504080,18:11:07,18:11:07,4718,9,,,,3788.74,0
13504080,18:12:00,18:12:00,4717,10,,,,3927.52,0
13504080,18:13:50,18:13:50,4719,11,,,,4224.16,0
13504080,18:15:24,18:15:24,4720,12,,,,4507.11,0
13504080,18:16:58,18:16:58,8216,13,,,,4729.38,0
13504080,18:18:05,18:18:05,858,14,,,,4946.69,0
13504080,18:19:08,18:19:08,859,15,,,,5190.77,0
13504080,18:20:35,18:20:35,860,16,,,,5547.01,0
13504080,18:21:28,18:21:28,861,17,,,,5733.52,0
13504080,18:23:09,18:23:09,862,18,,,,6111.72,0
13504080,18:25:32,18:25:32,864,19,,,,6692.95,0
13504080,18:26:43,18:26:43,865,20,,,,7015.92,0
13504080,18:28:00,18:28:00,866,21,,,,7332.84,
13504080,18:28:43,18:28:43,867,22,,,,7526.06,0
13504080,18:29:42,18:29:42,10781,23,,,,7761.76,0
13504080,18:31:09,18:31:09,4939,24,,,,8162.39,0
13504080,18:32:39,18:32:39,4940,25,,,,8525.1,0
13504080,18:34:00,18:34:00,876,26,,,,8825.1,
13504080,18:34:41,18:34:41,877,27,,,,9083.4,0
13504080,18:35:44,18:35:44,878,28,,,,9488.18,0
13504080,18:36:23,18:36:23,879,29,,,,9721.66,0
13504080,18:36:50,18:36:50,1822,30,,,,9884.53,0
13504080,18:37:16,18:37:16,8342,31,,,,10050.27,0
13504080,18:38:27,18:38:27,979,32,,,,10452.25,0
13504080,18:38:54,18:38:54,980,33,,,,10544.56,0
13504080,18:39:31,18:39:31,981,34,,,,10718.38,0
13504080,18:40:01,18:40:01,982,35,,,,10886.56,0
13504080,18:40:24,18:40:24,983,36,,,,11004.65,0
13504080,18:40:40,18:40:40,984,37,,,,11102.04,0
13504080,18:41:10,18:41:10,508,38,,,,11255.65,0
13504080,18:41:53,18:41:53,509,39,,,,11494.19,0
13504080,18:42:20,18:42:20,463,40,,,,11685.84,0
13504080,18:43:00,18:43:00,9491,41,,1,,11935.48,
13561020,24:20:00,24:20:00,10014,1,,,1,0,
13561020,24:21:57,24:21:57,200,2,,,,799.11,0
13561020,24:23:00,24:23:00,201,3,,,,1445.47,
13561020,24:23:25,24:23:25,347,4,,,,1642.41,0
13561020,24:24:28,24:24:28,923,5,,,,2264.25,0
13561020,24:25:08,24:25:08,924,6,,,,2566.61,0
13561020,24:26:00,24:26:00,10731,7,,,,3114.5,
13561020,24:26:55,24:26:55,4716,8,,,,3639.94,0
13561020,24:27:24,24:27:24,4718,9,,,,3788.74,0
13561020,24:27:48,24:27:48,4717,10,,,,3927.52,0
13561020,24:28:37,24:28:37,4719,11,,,,4224.16,0
13561020,24:29:20,24:29:20,4720,12,,,,4507.11,0
13561020,24:30:02,24:30:02,8216,13,,,,4729.38,0
13561020,24:30:32,24:30:32,858,14,,,,4946.69,0
13561020,24:31:00,24:31:00,859,15,,,,5190.77,0
13561020,24:31:39,24:31:39,860,16,,,,5547.01,0
13561020,24:32:04,24:32:04,861,17,,,,5733.52,0
13561020,24:32:49,24:32:49,862,18,,,,6111.72,0
13561020,24:33:53,24:33:53,864,19,,,,6692.95,0
13561020,24:34:25,24:34:25,865,20,,,,7015.92,0
13561020,24:35:00,24:35:00,866,21,,,,7332.84,
13561020,24:35:36,24:35:36,867,22,,,,7526.06,0
13561020,24:36:25,24:36:25,10781,23,,,,7761.76,0
13561020,24:37:37,24:37:37,4939,24,,,,8162.39,0
13561020,24:38:52,24:38:52,4940,25,,,,8525.1,0
13561020,24:40:00,24:40:00,876,26,,,,8825.1,
13561020,24:40:36,24:40:36,877,27,,,,9083.4,0
13561020,24:41:32,24:41:32,878,28,,,,9488.18,0
13561020,24:42:07,24:42:07,879,29,,,,9721.66,0
13561020,24:42:31,24:42:31,1822,30,,,,9884.53,0
13561020,24:42:54,24:42:54,8342,31,,,,10050.27,0
13561020,24:43:57,24:43:57,979,32,,,,10452.25,0
13561020,24:44:21,24:44:21,980,33,,,,10544.56,0
13561020,24:44:54,24:44:54,981,34,,,,10718.38,0
13561020,24:45:21,24:45:21,982,35,,,,10886.56,0
13561020,24:45:42,24:45:42,983,36,,,,11004.65,0
13561020,24:45:56,24:45:56,984,37,,,,11102.04,0
13561020,24:46:22,24:46:22,508,38,,,,11255.65,0
13561020,24:47:00,24:47:00,509,39,,,,11494.19,0
13561020,24:47:25,24:47:25,463,40,,,,11685.84,0
13561020,24:48:00,24:48:00,9491,41,,1,,11935.48,
13561030,24:20:00,24:20:00,10014,1,,,1,0,
13561030,24:21:57,24:21:57,200,2,,,,799.11,0
13561030,24:23:00,24:23:00,201,3,,,,1445.47,
13561030,24:23:25,24:23:25,347,4,,,,1642.41,0
13561030,24:24:28,24:24:28,923,5,,,,2264.25,0
13561030,24:25:08,24:25:08,924,6,,,,2566.61,0
13561030,24:26:00,24:26:00,10731,7,,,,3114.5,
13561030,24:26:55,24:26:55,4716,8,,,,3639.94,0
13561030,24:27:24,24:27:24,4718,9,,,,3788.74,0
13561030,24:27:48,24:27:48,4717,10,,,,3927.52,0
13561030,24:28:37,24:28:37,4719,11,,,,4224.16,0
13561030,24:29:20,24:29:20,4720,12,,,,4507.11,0
13561030,24:30:02,24:30:02,8216,13,,,,4729.38,0
13561030,24:30:32,24:30:32,858,14,,,,4946.69,0
13561030,24:31:00,24:31:00,859,15,,,,5190.77,0
13561030,24:31:39,24:31:39,860,16,,,,5547.01,0
13561030,24:32:04,24:32:04,861,17,,,,5733.52,0
13561030,24:32:49,24:32:49,862,18,,,,6111.72,0
13561030,24:33:53,24:33:53,864,19,,,,6692.95,0
13561030,24:34:25,24:34:25,865,20,,,,7015.92,0
13561030,24:35:00,24:35:00,866,21,,,,7332.84,
13561030,24:35:36,24:35:36,867,22,,,,7526.06,0
13561030,24:36:25,24:36:25,10781,23,,,,7761.76,0
13561030,24:37:37,24:37:37,4939,24,,,,8162.39,0
13561030,24:38:52,24:38:52,4940,25,,,,8525.1,0
13561030,24:40:00,24:40:00,876,26,,,,8825.1,
13561030,24:40:36,24:40:36,877,27,,,,9083.4,0
13561030,24:41:32,24:41:32,878,28,,,,9488.18,0
13561030,24:42:07,24:42:07,879,29,,,,9721.66,0
13561030,24:42:31,24:42:31,1822,30,,,,9884.53,0
13561030,24:42:54,24:42:54,8342,31,,,,10050.27,0
13561030,24:43:57,24:43:57,979,32,,,,10452.25,0
13561030,24:44:21,24:44:21,980,33,,,,10544.56,0
13561030,24:44:54,24:44:54,981,34,,,,10718.38,0
13561030,24:45:21,24:45:21,982,35,,,,10886.56,0
13561030,24:45:42,24:45:42,983,36,,,,11004.65,0
13561030,24:45:56,24:45:56,984,37,,,,11102.04,0
13561030,24:46:22,24:46:22,508,38,,,,11255.65,0
13561030,24:47:00,24:47:00,509,39,,,,11494.19,0
13561030,24:47:25,24:47:25,463,40,,,,11685.84,0
13561030,24:48:00,24:48:00,9491,41,,1,,11935.48,
13561040,24:20:00,24:20:00,10014,1,,,1,0,
13561040,24:21:57,24:21:57,200,2,,,,799.11,0
13561040,24:23:00,24:23:00,201,3,,,,1445.47,
13561040,24:23:25,24:23:25,347,4,,,,1642.41,0
13561040,24:24:28,24:24:28,923,5,,,,2264.25,0
13561040,24:25:08,24:25:08,924,6,,,,2566.61,0
13561040,24:26:00,24:26:00,10731,7,,,,3114.5,
13561040,24:26:55,24:26:55,4716,8,,,,3639.94,0
13561040,24:27:24,24:27:24,4718,9,,,,3788.74,0
13561040,24:27:48,24:27:48,4717,10,,,,3927.52,0
13561040,24:28:37,24:28:37,4719,11,,,,4224.16,0
13561040,24:29:20,24:29:20,4720,12,,,,4507.11,0
13561040,24:30:02,24:30:02,8216,13,,,,4729.38,0
13561040,24:30:32,24:30:32,858,14,,,,4946.69,0
13561040,24:31:00,24:31:00,859,15,,,,5190.77,0
13561040,24:31:39,24:31:39,860,16,,,,5547.01,0
13561040,24:32:04,24:32:04,861,17,,,,5733.52,0
13561040,24:32:49,24:32:49,862,18,,,,6111.72,0
13561040,24:33:53,24:33:53,864,19,,,,6692.95,0
13561040,24:34:25,24:34:25,865,20,,,,7015.92,0
13561040,24:35:00,24:35:00,866,21,,,,7332.84,
13561040,24:35:36,24:35:36,867,22,,,,7526.06,0
13561040,24:36:25,24:36:25,10781,23,,,,7761.76,0
13561040,24:37:37,24:37:37,4939,24,,,,8162.39,0
13561040,24:38:52,24:38:52,4940,25,,,,8525.1,0
13561040,24:40:00,24:40:00,876,26,,,,8825.1,
13561040,24:40:36,24:40:36,877,27,,,,9083.4,0
13561040,24:41:32,24:41:32,878,28,,,,9488.18,0
13561040,24:42:07,24:42:07,879,29,,,,9721.66,0
13561040,24:42:31,24:42:31,1822,30,,,,9884.53,0
13561040,24:42:54,24:42:54,8342,31,,,,10050.27,0
13561040,24:43:57,24:43:57,979,32,,,,10452.25,0
13561040,24:44:21,24:44:21,980,33,,,,10544.56,0
13561040,24:44:54,24:44:54,981,34,,,,10718.38,0
13561040,24:45:21,24:45:21,982,35,,,,10886.56,0
13561040,24:45:42,24:45:42,983,36,,,,11004.65,0
13561040,24:45:56,24:45:56,984,37,,,,11102.04,0
13561040,24:46:22,24:46:22,508,38,,,,11255.65,0
13561040,24:47:00,24:47:00,509,39,,,,11494.19,0
13561040,24:47:25,24:47:25,463,40,,,,11685.84,0
13561040,24:48:00,24:48:00,9491,41,,1,,11935.48,
13561050,24:20:00,24:20:00,10014,1,,,1,0,
13561050,24:21:57,24:21:57,200,2,,,,799.11,0
13561050,24:23:00,24:23:00,201,3,,,,1445.47,
13561050,24:23:25,24:23:25,347,4,,,,1642.41,0
13561050,24:24:28,24:24:28,923,5,,,,2264.25,0
13561050,24:25:08,24:25:08,924,6,,,,2566.61,0
13561050,24:26:00,24:26:00,10731,7,,,,3114.5,
13561050,24:26:55,24:26:55,4716,8,,,,3639.94,0
13561050,24:27:24,24:27:24,4718,9,,,,3788.74,0
13561050,24:27:48,24:27:48,4717,10,,,,3927.52,0
13561050,24:28:37,24:28:37,4719,11,,,,4224.16,0
13561050,24:29:20,24:29:20,4720,12,,,,4507.11,0
13561050,24:30:02,24:30:02,8216,13,,,,4729.38,0
13561050,24:30:32,24:30:32,858,14,,,,4946.69,0
13561050,24:31:00,24:31:00,859,15,,,,5190.77,0
13561050,24:31:39,24:31:39,860,16,,,,5547.01,0
13561050,24:32:04,24:32:04,861,17,,,,5733.52,0
13561050,24:32:49,24:32:49,862,18,,,,6111.72,0
13561050,24:33:53,24:33:53,864,19,,,,6692.95,0
13561050,24:34:25,24:34:25,865,20,,,,7015.92,0
13561050,24:35:00,24:35:00,866,21,,,,7332.84,
13561050,24:35:36,24:35:36,867,22,,,,7526.06,0
13561050,24:36:25,24:36:25,10781,23,,,,7761.76,0
13561050,24:37:37,24:37:37,4939,24,,,,8162.39,0
13561050,24:38:52,24:38:52,4940,25,,,,8525.1,0
13561050,24:40:00,24:40:00,876,26,,,,8825.1,
13561050,24:40:36,24:40:36,877,27,,,,9083.4,0
13561050,24:41:32,24:41:32,878,28,,,,9488.18,0
13561050,24:42:07,24:42:07,879,29,,,,9721.66,0
13561050,24:42:31,24:42:31,1822,30,,,,9884.53,0
13561050,24:42:54,24:42:54,8342,31,,,,10050.27,0
13561050,24:43:57,24:43:57,979,32,,,,10452.25,0
13561050,24:44:21,24:44:21,980,33,,,,10544.56,0
13561050,24:44:54,24:44:54,981,34,,,,10718.38,0
13561050,24:45:21,24:45:21,982,35,,,,10886.56,0
13561050,24:45:42,24:45:42,983,36,,,,11004.65,0
13561050,24:45:56,24:45:56,984,37,,,,11102.04,0
13561050,24:46:22,24:46:22,508,38,,,,11255.65,0
13561050,24:47:00,24:47:00,509,39,,,,11494.19,0
13561050,24:47:25,24:47:25,463,40,,,,11685.84,0
13561050,24:48:00,24:48:00,9491,41,,1,,11935.48,
13561060,24:20:00,24:20:00,10014,1,,,1,0,
13561060,24:21:57,24:21:57,200,2,,,,799.11,0
13561060,24:23:00,24:23:00,201,3,,,,1445.47,
13561060,24:23:25,24:23:25,347,4,,,,1642.41,0
13561060,24:24:28,24:24:28,923,5,,,,2264.25,0
13561060,24:25:08,24:25:08,924,6,,,,2566.61,0
13561060,24:26:00,24:26:00,10731,7,,,,3114.5,
13561060,24:26:55,24:26:55,4716,8,,,,3639.94,0
13561060,24:27:24,24:27:24,4718,9,,,,3788.74,0
13561060,24:27:48,24:27:48,4717,10,,,,3927.52,0
13561060,24:28:37,24:28:37,4719,11,,,,4224.16,0
13561060,24:29:20,24:29:20,4720,12,,,,4507.11,0
13561060,24:30:02,24:30:02,8216,13,,,,4729.38,0
13561060,24:30:32,24:30:32,858,14,,,,4946.69,0
13561060,24:31:00,24:31:00,859,15,,,,5190.77,0
13561060,24:31:39,24:31:39,860,16,,,,5547.01,0
13561060,24:32:04,24:32:04,861,17,,,,5733.52,0
13561060,24:32:49,24:32:49,862,18,,,,6111.72,0
13561060,24:33:53,24:33:53,864,19,,,,6692.95,0
13561060,24:34:25,24:34:25,865,20,,,,7015.92,0
13561060,24:35:00,24:35:00,866,21,,,,7332.84,
13561060,24:35:36,24:35:36,867,22,,,,7526.06,0
13561060,24:36:25,24:36:25,10781,23,,,,7761.76,0
13561060,24:37:37,24:37:37,4939,24,,,,8162.39,0
13561060,24:38:52,24:38:52,4940,25,,,,8525.1,0
13561060,24:40:00,24:40:00,876,26,,,,8825.1,
13561060,24:40:36,24:40:36,877,27,,,,9083.4,0
13561060,24:41:32,24:41:32,878,28,,,,9488.18,0
13561060,24:42:07,24:42:07,879,29,,,,9721.66,0
13561060,24:42:31,24:42:31,1822,30,,,,9884.53,0
13561060,24:42:54,24:42:54,8342,31,,,,10050.27,0
13561060,24:43:57,24:43:57,979,32,,,,10452.25,0
13561060,24:44:21,24:44:21,980,33,,,,10544.56,0
13561060,24:44:54,24:44:54,981,34,,,,10718.38,0
13561060,24:45:21,24:45:21,982,35,,,,10886.56,0
13561060,24:45:42,24:45:42,983,36,,,,11004.65,0
13561060,24:45:56,24:45:56,984,37,,,,11102.04,0
13561060,24:46:22,24:46:22,508,38,,,,11255.65,0
13561060,24:47:00,24:47:00,509,39,,,,11494.19,0
13561060,24:47:25,24:47:25,463,40,,,,11685.84,0
13561060,24:48:00,24:48:00,9491,41,,1,,11935.48,
13561080,24:20:00,24:20:00,10014,1,,,1,0,
13561080,24:21:57,24:21:57,200,2,,,,799.11,0
13561080,24:23:00,24:23:00,201,3,,,,1445.47,
13561080,24:23:25,24:23:25,347,4,,,,1642.41,0
13561080,24:24:28,24:24:28,923,5,,,,2264.25,0
13561080,24:25:08,24:25:08,924,6,,,,2566.61,0
13561080,24:26:00,24:26:00,10731,7,,,,3114.5,
13561080,24:26:55,24:26:55,4716,8,,,,3639.94,0
13561080,24:27:24,24:27:24,4718,9,,,,3788.74,0
13561080,24:27:48,24:27:48,4717,10,,,,3927.52,0
13561080,24:28:37,24:28:37,4719,11,,,,4224.16,0
13561080,24:29:20,24:29:20,4720,12,,,,4507.11,0
13561080,24:30:02,24:30:02,8216,13,,,,4729.38,0
13561080,24:30:32,24:30:32,858,14,,,,4946.69,0
13561080,24:31:00,24:31:00,859,15,,,,5190.77,0
13561080,24:31:39,24:31:39,860,16,,,,5547.01,0
13561080,24:32:04,24:32:04,861,17,,,,5733.52,0
13561080,24:32:49,24:32:49,862,18,,,,6111.72,0
13561080,24:33:53,24:33:53,864,19,,,,6692.95,0
13561080,24:34:25,24:34:25,865,20,,,,7015.92,0
13561080,24:35:00,24:35:00,866,21,,,,7332.84,
13561080,24:35:36,24:35:36,867,22,,,,7526.06,0
13561080,24:36:25,24:36:25,10781,23,,,,7761.76,0
13561080,24:37:37,24:37:37,4939,24,,,,8162.39,0
13561080,24:38:52,24:38:52,4940,25,,,,8525.1,0
13561080,24:40:00,24:40:00,876,26,,,,8825.1,
13561080,24:40:36,24:40:36,877,27,,,,9083.4,0
13561080,24:41:32,24:41:32,878,28,,,,9488.18,0
13561080,24:42:07,24:42:07,879,29,,,,9721.66,0
13561080,24:42:31,24:42:31,1822,30,,,,9884.53,0
13561080,24:42:54,24:42:54,8342,31,,,,10050.27,0
13561080,24:43:57,24:43:57,979,32,,,,10452.25,0
13561080,24:44:21,24:44:21,980,33,,,,10544.56,0
13561080,24:44:54,24:44:54,981,34,,,,10718.38,0
13561080,24:45:21,24:45:21,982,35,,,,10886.56,0
13561080,24:45:42,24:45:42,983,36,,,,11004.65,0
13561080,24:45:56,24:45:56,984,37,,,,11102.04,0
13561080,24:46:22,24:46:22,508,38,,,,11255.65,0
13561080,24:47:00,24:47:00,509,39,,,,11494.19,0
13561080,24:47:25,24:47:25,463,40,,,,11685.84,0
13561080,24:48:00,24:48:00,9491,41,,1,,11935.48,
13758020,15:58:00,15:58:00,10014,1,,,1,0,
13758020,16:00:36,16:00:36,200,2,,,,799.11,0
13758020,16:02:00,16:02:00,201,3,,,,1445.47,
13758020,16:02:41,16:02:41,347,4,,,,1642.41,0
13758020,16:04:27,16:04:27,923,5,,,,2264.25,0
13758020,16:05:33,16:05:33,924,6,,,,2566.61,0
13758020,16:07:00,16:07:00,10731,7,,,,3114.5,
13758020,16:09:03,16:09:03,4716,8,,,,3639.94,0
13758020,16:10:07,16:10:07,4718,9,,,,3788.74,0
13758020,16:11:00,16:11:00,4717,10,,,,3927.52,0
13758020,16:12:50,16:12:50,4719,11,,,,4224.16,0
13758020,16:14:24,16:14:24,4720,12,,,,4507.11,0
13758020,16:15:58,16:15:58,8216,13,,,,4729.38,0
13758020,16:17:05,16:17:05,858,14,,,,4946.69,0
13758020,16:18:08,16:18:08,859,15,,,,5190.77,0
13758020,16:19:35,16:19:35,860,16,,,,5547.01,0
13758020,16:20:28,16:20:28,861,17,,,,5733.52,0
13758020,16:22:09,16:22:09,862,18,,,,6111.72,0
13758020,16:24:32,16:24:32,864,19,,,,6692.95,0
13758020,16:25:43,16:25:43,865,20,,,,7015.92,0
13758020,16:27:00,16:27:00,866,21,,,,7332.84,
13758020,16:27:43,16:27:43,867,22,,,,7526.06,0
13758020,16:28:42,16:28:42,10781,23,,,,7761.76,0
13758020,16:30:09,16:30:09,4939,24,,,,8162.39,0
13758020,16:31:39,16:31:39,4940,25,,,,8525.1,0
13758020,16:33:00,16:33:00,876,26,,,,8825.1,
13758020,16:33:45,16:33:45,877,27,,,,9083.4,0
13758020,16:34:55,16:34:55,878,28,,,,9488.18,0
13758020,16:35:39,16:35:39,879,29,,,,9721.66,0
13758020,16:36:09,16:36:09,1822,30,,,,9884.53,0
13758020,16:36:38,16:36:38,8342,31,,,,10050.27,0
13758020,16:37:56,16:37:56,979,32,,,,10452.25,0
13758020,16:38:27,16:38:27,980,33,,,,10544.56,0
13758020,16:39:08,16:39:08,981,34,,,,10718.38,0
13758020,16:39:41,16:39:41,982,35,,,,10886.56,0
13758020,16:40:07,16:40:07,983,36,,,,11004.65,0
13758020,16:40:25,16:40:25,984,37,,,,11102.04,0
13758020,16:40:57,16:40:57,508,38,,,,11255.65,0
13758020,16:41:45,16:41:45,509,39,,,,11494.19,0
13758020,16:42:16,16:42:16,463,40,,,,11685.84,0
13758020,16:43:00,16:43:00,9491,41,,1,,11935.48,
13758030,15:58:00,15:58:00,10014,1,,,1,0,
13758030,16:00:36,16:00:36,200,2,,,,799.11,0
13758030,16:02:00,16:02:00,201,3,,,,1445.47,
13758030,16:02:41,16:02:41,347,4,,,,1642.41,0
13758030,16:04:27,16:04:27,923,5,,,,2264.25,0
13758030,16:05:33,16:05:33,924,6,,,,2566.61,0
13758030,16:07:00,16:07:00,10731,7,,,,3114.5,
13758030,16:09:03,16:09:03,4716,8,,,,3639.94,0
13758030,16:10:07,16:10:07,4718,9,,,,3788.74,0
13758030,16:11:00,16:11:00,4717,10,,,,3927.52,0
13758030,16:12:50,16:12:50,4719,11,,,,4224.16,0
13758030,16:14:24,16:14:24,4720,12,,,,4507.11,0
13758030,16:15:58,16:15:58,8216,13,,,,4729.38,0
13758030,16:17:05,16:17:05,858,14,,,,4946.69,0
13758030,16:18:08,16:18:08,859,15,,,,5190.77,0
13758030,16:19:35,16:19:35,860,16,,,,5547.01,0
13758030,16:20:28,16:20:28,861,17,,,,5733.52,0
13758030,16:22:09,16:22:09,862,18,,,,6111.72,0
13758030,16:24:32,16:24:32,864,19,,,,6692.95,0
13758030,16:25:43,16:25:43,865,20,,,,7015.92,0
13758030,16:27:00,16:27:00,866,21,,,,7332.84,
13758030,16:27:43,16:27:43,867,22,,,,7526.06,0
13758030,16:28:42,16:28:42,10781,23,,,,7761.76,0
13758030,16:30:09,16:30:09,4939,24,,,,8162.39,0
13758030,16:31:39,16:31:39,4940,25,,,,8525.1,0
13758030,16:33:00,16:33:00,876,26,,,,8825.1,
13758030,16:33:45,16:33:45,877,27,,,,9083.4,0
13758030,16:34:55,16:34:55,878,28,,,,9488.18,0
13758030,16:35:39,16:35:39,879,29,,,,9721.66,0
13758030,16:36:09,16:36:09,1822,30,,,,9884.53,0
13758030,16:36:38,16:36:38,8342,31,,,,10050.27,0
13758030,16:37:56,16:37:56,979,32,,,,10452.25,0
13758030,16:38:27,16:38:27,980,33,,,,10544.56,0
13758030,16:39:08,16:39:08,981,34,,,,10718.38,0
13758030,16:39:41,16:39:41,982,35,,,,10886.56,0
13758030,16:40:07,16:40:07,983,36,,,,11004.65,0
13758030,16:40:25,16:40:25,984,37,,,,11102.04,0
13758030,16:40:57,16:40:57,508,38,,,,11255.65,0
13758030,16:41:45,16:41:45,509,39,,,,11494.19,0
13758030,16:42:16,16:42:16,463,40,,,,11685.84,0
13758030,16:43:00,16:43:00,9491,41,,1,,11935.48,
13758040,15:58:00,15:58:00,10014,1,,,1,0,
13758040,16:00:36,16:00:36,200,2,,,,799.11,0
13758040,16:02:00,16:02:00,201,3,,,,1445.47,
13758040,16:02:41,16:02:41,347,4,,,,1642.41,0
13758040,16:04:27,16:04:27,923,5,,,,2264.25,0
13758040,16:05:33,16:05:33,924,6,,,,2566.61,0
13758040,16:07:00,16:07:00,10731,7,,,,3114.5,
13758040,16:09:03,16:09:03,4716,8,,,,3639.94,0
13758040,16:10:07,16:10:07,4718,9,,,,3788.74,0
13758040,16:11:00,16:11:00,4717,10,,,,3927.52,0
13758040,16:12:50,16:12:50,4719,11,,,,4224.16,0
13758040,16:14:24,16:14:24,4720,12,,,,4507.11,0
13758040,16:15:58,16:15:58,8216,13,,,,4729.38,0
13758040,16:17:05,16:17:05,858,14,,,,4946.69,0
13758040,16:18:08,16:18:08,859,15,,,,5190.77,0
13758040,16:19:35,16:19:35,860,16,,,,5547.01,0
13758040,16:20:28,16:20:28,861,17,,,,5733.52,0
13758040,16:22:09,16:22:09,862,18,,,,6111.72,0
13758040,16:24:32,16:24:32,864,19,,,,6692.95,0
13758040,16:25:43,16:25:43,865,20,,,,7015.92,0
13758040,16:27:00,16:27:00,866,21,,,,7332.84,
13758040,16:27:43,16:27:43,867,22,,,,7526.06,0
13758040,16:28:42,16:28:42,10781,23,,,,7761.76,0
13758040,16:30:09,16:30:09,4939,24,,,,8162.39,0
13758040,16:31:39,16:31:39,4940,25,,,,8525.1,0
13758040,16:33:00,16:33:00,876,26,,,,8825.1,
13758040,16:33:45,16:33:45,877,27,,,,9083.4,0
13758040,16:34:55,16:34:55,878,28,,,,9488.18,0
13758040,16:35:39,16:35:39,879,29,,,,9721.66,0
13758040,16:36:09,16:36:09,1822,30,,,,9884.53,0
13758040,16:36:38,16:36:38,8342,31,,,,10050.27,0
13758040,16:37:56,16:37:56,979,32,,,,10452.25,0
13758040,16:38:27,16:38:27,980,33,,,,10544.56,0
13758040,16:39:08,16:39:08,981,34,,,,10718.38,0
13758040,16:39:41,16:39:41,982,35,,,,10886.56,0
13758040,16:40:07,16:40:07,983,36,,,,11004.65,0
13758040,16:40:25,16:40:25,984,37,,,,11102.04,0
13758040,16:40:57,16:40:57,508,38,,,,11255.65,0
13758040,16:41:45,16:41:45,509,39,,,,11494.19,0
13758040,16:42:16,16:42:16,463,40,,,,11685.84,0
13758040,16:43:00,16:43:00,9491,41,,1,,11935.48,
13758050,15:58:00,15:58:00,10014,1,,,1,0,
13758050,16:00:36,16:00:36,200,2,,,,799.11,0
13758050,16:02:00,16:02:00,201,3,,,,1445.47,
13758050,16:02:41,16:02:41,347,4,,,,1642.41,0
13758050,16:04:27,16:04:27,923,5,,,,2264.25,0
13758050,16:05:33,16:05:33,924,6,,,,2566.61,0
13758050,16:07:00,16:07:00,10731,7,,,,3114.5,
13758050,16:09:03,16:09:03,4716,8,,,,3639.94,0
13758050,16:10:07,16:10:07,4718,9,,,,3788.74,0
13758050,16:11:00,16:11:00,4717,10,,,,3927.52,0
13758050,16:12:50,16:12:50,4719,11,,,,4224.16,0
13758050,16:14:24,16:14:24,4720,12,,,,4507.11,0
13758050,16:15:58,16:15:58,8216,13,,,,4729.38,0
13758050,16:17:05,16:17:05,858,14,,,,4946.69,0
13758050,16:18:08,16:18:08,859,15,,,,5190.77,0
13758050,16:19:35,16:19:35,860,16,,,,5547.01,0
13758050,16:20:28,16:20:28,861,17,,,,5733.52,0
13758050,16:22:09,16:22:09,862,18,,,,6111.72,0
13758050,16:24:32,16:24:32,864,19,,,,6692.95,0
13758050,16:25:43,16:25:43,865,20,,,,7015.92,0
13758050,16:27:00,16:27:00,866,21,,,,7332.84,
13758050,16:27:43,16:27:43,867,22,,,,7526.06,0
13758050,16:28:42,16:28:42,10781,23,,,,7761.76,0
13758050,16:30:09,16:30:09,4939,24,,,,8162.39,0
13758050,16:31:39,16:31:39,4940,25,,,,8525.1,0
13758050,16:33:00,16:33:00,876,26,,,,8825.1,
13758050,16:33:45,16:33:45,877,27,,,,9083.4,0
13758050,16:34:55,16:34:55,878,28,,,,9488.18,0
13758050,16:35:39,16:35:39,879,29,,,,9721.66,0
13758050,16:36:09,16:36:09,1822,30,,,,9884.53,0
13758050,16:36:38,16:36:38,8342,31,,,,10050.27,0
13758050,16:37:56,16:37:56,979,32,,,,10452.25,0
13758050,16:38:27,16:38:27,980,33,,,,10544.56,0
13758050,16:39:08,16:39:08,981,34,,,,10718.38,0
13758050,16:39:41,16:39:41,982,35,,,,10886.56,0
13758050,16:40:07,16:40:07,983,36,,,,11004.65,0
13758050,16:40:25,16:40:25,984,37,,,,11102.04,0
13758050,16:40:57,16:40:57,508,38,,,,11255.65,0
13758050,16:41:45,16:41:45,509,39,,,,11494.19,0
13758050,16:42:16,16:42:16,463,40,,,,11685.84,0
13758050,16:43:00,16:43:00,9491,41,,1,,11935.48,
13758060,15:58:00,15:58:00,10014,1,,,1,0,
13758060,16:00:36,16:00:36,200,2,,,,799.11,0
13758060,16:02:00,16:02:00,201,3,,,,1445.47,
13758060,16:02:41,16:02:41,347,4,,,,1642.41,0
13758060,16:04:27,16:04:27,923,5,,,,2264.25,0
13758060,16:05:33,16:05:33,924,6,,,,2566.61,0
13758060,16:07:00,16:07:00,10731,7,,,,3114.5,
13758060,16:09:03,16:09:03,4716,8,,,,3639.94,0
13758060,16:10:07,16:10:07,4718,9,,,,3788.74,0
13758060,16:11:00,16:11:00,4717,10,,,,3927.52,0
13758060,16:12:50,16:12:50,4719,11,,,,4224.16,0
13758060,16:14:24,16:14:24,4720,12,,,,4507.11,0
13758060,16:15:58,16:15:58,8216,13,,,,4729.38,0
13758060,16:17:05,16:17:05,858,14,,,,4946.69,0
13758060,16:18:08,16:18:08,859,15,,,,5190.77,0
13758060,16:19:35,16:19:35,860,16,,,,5547.01,0
13758060,16:20:28,16:20:28,861,17,,,,5733.52,0
13758060,16:22:09,16:22:09,862,18,,,,6111.72,0
13758060,16:24:32,16:24:32,864,19,,,,6692.95,0
13758060,16:25:43,16:25:43,865,20,,,,7015.92,0
13758060,16:27:00,16:27:00,866,21,,,,7332.84,
13758060,16:27:43,16:27:43,867,22,,,,7526.06,0
13758060,16:28:42,16:28:42,10781,23,,,,7761.76,0
13758060,16:30:09,16:30:09,4939,24,,,,8162.39,0
13758060,16:31:39,16:31:39,4940,25,,,,8525.1,0
13758060,16:33:00,16:33:00,876,26,,,,8825.1,
13758060,16:33:45,16:33:45,877,27,,,,9083.4,0
13758060,16:34:55,16:34:55,878,28,,,,9488.18,0
13758060,16:35:39,16:35:39,879,29,,,,9721.66,0
13758060,16:36:09,16:36:09,1822,30,,,,9884.53,0
13758060,16:36:38,16:36:38,8342,31,,,,10050.27,0
13758060,16:37:56,16:37:56,979,32,,,,10452.25,0
13758060,16:38:27,16:38:27,980,33,,,,10544.56,0
13758060,16:39:08,16:39:08,981,34,,,,10718.38,0
13758060,16:39:41,16:39:41,982,35,,,,10886.56,0
13758060,16:40:07,16:40:07,983,36,,,,11004.65,0
13758060,16:40:25,16:40:25,984,37,,,,11102.04,0
13758060,16:40:57,16:40:57,508,38,,,,11255.65,0
13758060,16:41:45,16:41:45,509,39,,,,11494.19,0
13758060,16:42:16,16:42:16,463,40,,,,11685.84,0
13758060,16:43:00,16:43:00,9491,41,,1,,11935.48,
13758080,15:58:00,15:58:00,10014,1,,,1,0,
13758080,16:00:36,16:00:36,200,2,,,,799.11,0
13758080,16:02:00,16:02:00,201,3,,,,1445.47,
13758080,16:02:41,16:02:41,347,4,,,,1642.41,0
13758080,16:04:27,16:04:27,923,5,,,,2264.25,0
13758080,16:05:33,16:05:33,924,6,,,,2566.61,0
13758080,16:07:00,16:07:00,10731,7,,,,3114.5,
13758080,16:09:03,16:09:03,4716,8,,,,3639.94,0
13758080,16:10:07,16:10:07,4718,9,,,,3788.74,0
13758080,16:11:00,16:11:00,4717,10,,,,3927.52,0
13758080,16:12:50,16:12:50,4719,11,,,,4224.16,0
13758080,16:14:24,16:14:24,4720,12,,,,4507.11,0
13758080,16:15:58,16:15:58,8216,13,,,,4729.38,0
13758080,16:17:05,16:17:05,858,14,,,,4946.69,0
13758080,16:18:08,16:18:08,859,15,,,,5190.77,0
13758080,16:19:35,16:19:35,860,16,,,,5547.01,0
13758080,16:20:28,16:20:28,861,17,,,,5733.52,0
13758080,16:22:09,16:22:09,862,18,,,,6111.72,0
13758080,16:24:32,16:24:32,864,19,,,,6692.95,0
13758080,16:25:43,16:25:43,865,20,,,,7015.92,0
13758080,16:27:00,16:27:00,866,21,,,,7332.84,
13758080,16:27:43,16:27:43,867,22,,,,7526.06,0
13758080,16:28:42,16:28:42,10781,23,,,,7761.76,0
13758080,16:30:09,16:30:09,4939,24,,,,8162.39,0
13758080,16:31:39,16:31:39,4940,25,,,,8525.1,0
13758080,16:33:00,16:33:00,876,26,,,,8825.1,
13758080,16:33:45,16:33:45,877,27,,,,9083.4,0
13758080,16:34:55,16:34:55,878,28,,,,9488.18,0
13758080,16:35:39,16:35:39,879,29,,,,9721.66,0
13758080,16:36:09,16:36:09,1822,30,,,,9884.53,0
13758080,16:36:38,16:36:38,8342,31,,,,10050.27,0
13758080,16:37:56,16:37:56,979,32,,,,10452.25,0
13758080,16:38:27,16:38:27,980,33,,,,10544.56,0
13758080,16:39:08,16:39:08,981,34,,,,10718.38,0
13758080,16:39:41,16:39:41,982,35,,,,10886.56,0
13758080,16:40:07,16:40:07,983,36,,,,11004.65,0
13758080,16:40:25,16:40:25,984,37,,,,11102.04,0
13758080,16:40:57,16:40:57,508,38,,,,11255.65,0
13758080,16:41:45,16:41:45,509,39,,,,11494.19,0
13758080,16:42:16,16:42:16,463,40,,,,11685.84,0
13758080,16:43:00,16:43:00,9491,41,,1,,11935.48,
13764010,15:43:00,15:43:00,10014,1,,,1,0,
13764010,15:45:36,15:45:36,200,2,,,,799.11,0
13764010,15:47:00,15:47:00,201,3,,,,1445.47,
13764010,15:47:41,15:47:41,347,4,,,,1642.41,0
13764010,15:49:27,15:49:27,923,5,,,,2264.25,0
13764010,15:50:33,15:50:33,924,6,,,,2566.61,0
13764010,15:52:00,15:52:00,10731,7,,,,3114.5,
13764010,15:53:14,15:53:14,4716,8,,,,3639.94,0
13764010,15:53:52,15:53:52,4718,9,,,,3788.74,0
13764010,15:54:24,15:54:24,4717,10,,,,3927.52,0
13764010,15:55:30,15:55:30,4719,11,,,,4224.16,0
13764010,15:56:26,15:56:26,4720,12,,,,4507.11,0
13764010,15:57:22,15:57:22,8216,13,,,,4729.38,0
13764010,15:58:03,15:58:03,858,14,,,,4946.69,0
13764010,15:58:41,15:58:41,859,15,,,,5190.77,0
13764010,15:59:33,15:59:33,860,16,,,,5547.01,0
13764010,16:00:05,16:00:05,861,17,,,,5733.52,0
13764010,16:01:05,16:01:05,862,18,,,,6111.72,0
13764010,16:02:31,16:02:31,864,19,,,,6692.95,0
13764010,16:03:13,16:03:13,865,20,,,,7015.92,0
13764010,16:04:00,16:04:00,866,21,,,,7332.84,
13764010,16:04:36,16:04:36,867,22,,,,7526.06,0
13764010,16:05:25,16:05:25,10781,23,,,,7761.76,0
13764010,16:06:37,16:06:37,4939,24,,,,8162.39,0
13764010,16:07:52,16:07:52,4940,25,,,,8525.1,0
13764010,16:09:00,16:09:00,876,26,,,,8825.1,
13764010,16:09:36,16:09:36,877,27,,,,9083.4,0
13764010,16:10:32,16:10:32,878,28,,,,9488.18,0
13764010,16:11:07,16:11:07,879,29,,,,9721.66,0
13764010,16:11:31,16:11:31,1822,30,,,,9884.53,0
13764010,16:11:54,16:11:54,8342,31,,,,10050.27,0
13764010,16:12:57,16:12:57,979,32,,,,10452.25,0
13764010,16:13:21,16:13:21,980,33,,,,10544.56,0
13764010,16:13:54,16:13:54,981,34,,,,10718.38,0
13764010,16:14:21,16:14:21,982,35,,,,10886.56,0
13764010,16:14:42,16:14:42,983,36,,,,11004.65,0
13764010,16:14:56,16:14:56,984,37,,,,11102.04,0
13764010,16:15:22,16:15:22,508,38,,,,11255.65,0
13764010,16:16:00,16:16:00,509,39,,,,11494.19,0
13764010,16:16:25,16:16:25,463,40,,,,11685.84,0
13764010,16:17:00,16:17:00,9491,41,,1,,11935.48,
13764100,15:43:00,15:43:00,10014,1,,,1,0,
13764100,15:45:36,15:45:36,200,2,,,,799.11,0
13764100,15:47:00,15:47:00,201,3,,,,1445.47,
13764100,15:47:41,15:47:41,347,4,,,,1642.41,0
13764100,15:49:27,15:49:27,923,5,,,,2264.25,0
13764100,15:50:33,15:50:33,924,6,,,,2566.61,0
13764100,15:52:00,15:52:00,10731,7,,,,3114.5,
13764100,15:53:14,15:53:14,4716,8,,,,3639.94,0
13764100,15:53:52,15:53:52,4718,9,,,,3788.74,0
13764100,15:54:24,15:54:24,4717,10,,,,3927.52,0
13764100,15:55:30,15:55:30,4719,11,,,,4224.16,0
13764100,15:56:26,15:56:26,4720,12,,,,4507.11,0
13764100,15:57:22,15:57:22,8216,13,,,,4729.38,0
13764100,15:58:03,15:58:03,858,14,,,,4946.69,0
13764100,15:58:41,15:58:41,859,15,,,,5190.77,0
13764100,15:59:33,15:59:33,860,16,,,,5547.01,0
13764100,16:00:05,16:00:05,861,17,,,,5733.52,0
13764100,16:01:05,16:01:05,862,18,,,,6111.72,0
13764100,16:02:31,16:02:31,864,19,,,,6692.95,0
13764100,16:03:13,16:03:13,865,20,,,,7015.92,0
13764100,16:04:00,16:04:00,866,21,,,,7332.84,
13764100,16:04:36,16:04:36,867,22,,,,7526.06,0
13764100,16:05:25,16:05:25,10781,23,,,,7761.76,0
13764100,16:06:37,16:06:37,4939,24,,,,8162.39,0
13764100,16:07:52,16:07:52,4940,25,,,,8525.1,0
13764100,16:09:00,16:09:00,876,26,,,,8825.1,
13764100,16:09:36,16:09:36,877,27,,,,9083.4,0
13764100,16:10:32,16:10:32,878,28,,,,9488.18,0
13764100,16:11:07,16:11:07,879,29,,,,9721.66,0
13764100,16:11:31,16:11:31,1822,30,,,,9884.53,0
13764100,16:11:54,16:11:54,8342,31,,,,10050.27,0
13764100,16:12:57,16:12:57,979,32,,,,10452.25,0
13764100,16:13:21,16:13:21,980,33,,,,10544.56,0
13764100,16:13:54,16:13:54,981,34,,,,10718.38,0
13764100,16:14:21,16:14:21,982,35,,,,10886.56,0
13764100,16:14:42,16:14:42,983,36,,,,11004.65,0
13764100,16:14:56,16:14:56,984,37,,,,11102.04,0
13764100,16:15:22,16:15:22,508,38,,,,11255.65,0
13764100,16:16:00,16:16:00,509,39,,,,11494.19,0
13764100,16:16:25,16:16:25,463,40,,,,11685.84,0
13764100,16:17:00,16:17:00,9491,41,,1,,11935.48,
13764110,15:43:00,15:43:00,10014,1,,,1,0,
13764110,15:45:36,15:45:36,200,2,,,,799.11,0
13764110,15:47:00,15:47:00,201,3,,,,1445.47,
13764110,15:47:41,15:47:41,347,4,,,,1642.41,0
13764110,15:49:27,15:49:27,923,5,,,,2264.25,0
13764110,15:50:33,15:50:33,924,6,,,,2566.61,0
13764110,15:52:00,15:52:00,10731,7,,,,3114.5,
13764110,15:53:14,15:53:14,4716,8,,,,3639.94,0
13764110,15:53:52,15:53:52,4718,9,,,,3788.74,0
13764110,15:54:24,15:54:24,4717,10,,,,3927.52,0
13764110,15:55:30,15:55:30,4719,11,,,,4224.16,0
13764110,15:56:26,15:56:26,4720,12,,,,4507.11,0
13764110,15:57:22,15:57:22,8216,13,,,,4729.38,0
13764110,15:58:03,15:58:03,858,14,,,,4946.69,0
13764110,15:58:41,15:58:41,859,15,,,,5190.77,0
13764110,15:59:33,15:59:33,860,16,,,,5547.01,0
13764110,16:00:05,16:00:05,861,17,,,,5733.52,0
13764110,16:01:05,16:01:05,862,18,,,,6111.72,0
13764110,16:02:31,16:02:31,864,19,,,,6692.95,0
13764110,16:03:13,16:03:13,865,20,,,,7015.92,0
13764110,16:04:00,16:04:00,866,21,,,,7332.84,
13764110,16:04:36,16:04:36,867,22,,,,7526.06,0
13764110,16:05:25,16:05:25,10781,23,,,,7761.76,0
13764110,16:06:37,16:06:37,4939,24,,,,8162.39,0
13764110,16:07:52,16:07:52,4940,25,,,,8525.1,0
13764110,16:09:00,16:09:00,876,26,,,,8825.1,
13764110,16:09:36,16:09:36,877,27,,,,9083.4,0
13764110,16:10:32,16:10:32,878,28,,,,9488.18,0
13764110,16:11:07,16:11:07,879,29,,,,9721.66,0
13764110,16:11:31,16:11:31,1822,30,,,,9884.53,0
13764110,16:11:54,16:11:54,8342,31,,,,10050.27,0
13764110,16:12:57,16:12:57,979,32,,,,10452.25,0
13764110,16:13:21,16:13:21,980,33,,,,10544.56,0
13764110,16:13:54,16:13:54,981,34,,,,10718.38,0
13764110,16:14:21,16:14:21,982,35,,,,10886.56,0
13764110,16:14:42,16:14:42,983,36,,,,11004.65,0
13764110,16:14:56,16:14:56,984,37,,,,11102.04,0
13764110,16:15:22,16:15:22,508,38,,,,11255.65,0
13764110,16:16:00,16:16:00,509,39,,,,11494.19,0
13764110,16:16:25,16:16:25,463,40,,,,11685.84,0
13764110,16:17:00,16:17:00,9491,41,,1,,11935.48,
1377020,08:29:00,08:29:00,10014,1,,,1,0,
1377020,08:31:36,08:31:36,200,2,,,,799.11,0
1377020,08:33:00,08:33:00,201,3,,,,1445.47,
1377020,08:33:41,08:33:41,347,4,,,,1642.41,0
1377020,08:35:27,08:35:27,923,5,,,,2264.25,0
1377020,08:36:33,08:36:33,924,6,,,,2566.61,0
1377020,08:38:00,08:38:00,10731,7,,,,3114.5,
1377020,08:39:38,08:39:38,4716,8,,,,3639.94,0
1377020,08:40:29,08:40:29,4718,9,,,,3788.74,0
1377020,08:41:12,08:41:12,4717,10,,,,3927.52,0
1377020,08:42:40,08:42:40,4719,11,,,,4224.16,0
1377020,08:43:55,08:43:55,4720,12,,,,4507.11,0
1377020,08:45:10,08:45:10,8216,13,,,,4729.38,0
1377020,08:46:04,08:46:04,858,14,,,,4946.69,0
1377020,08:46:54,08:46:54,859,15,,,,5190.77,0
1377020,08:48:04,08:48:04,860,16,,,,5547.01,0
1377020,08:48:47,08:48:47,861,17,,,,5733.52,0
1377020,08:50:07,08:50:07,862,18,,,,6111.72,0
1377020,08:52:02,08:52:02,864,19,,,,6692.95,0
1377020,08:52:58,08:52:58,865,20,,,,7015.92,0
1377020,08:54:00,08:54:00,866,21,,,,7332.84,
1377020,08:54:36,08:54:36,867,22,,,,7526.06,0
1377020,08:55:25,08:55:25,10781,23,,,,7761.76,0
1377020,08:56:37,08:56:37,4939,24,,,,8162.39,0
1377020,08:57:52,08:57:52,4940,25,,,,8525.1,0
1377020,08:59:00,08:59:00,876,26,,,,8825.1,
1377020,08:59:41,08:59:41,877,27,,,,9083.4,0
1377020,09:00:44,09:00:44,878,28,,,,9488.18,0
1377020,09:01:23,09:01:23,879,29,,,,9721.66,0
1377020,09:01:50,09:01:50,1822,30,,,,9884.53,0
1377020,09:02:16,09:02:16,8342,31,,,,10050.27,0
1377020,09:03:27,09:03:27,979,32,,,,10452.25,0
1377020,09:03:54,09:03:54,980,33,,,,10544.56,0
1377020,09:04:31,09:04:31,981,34,,,,10718.38,0
1377020,09:05:01,09:05:01,982,35,,,,10886.56,0
1377020,09:05:24,09:05:24,983,36,,,,11004.65,0
1377020,09:05:40,09:05:40,984,37,,,,11102.04,0
1377020,09:06:10,09:06:10,508,38,,,,11255.65,0
1377020,09:06:53,09:06:53,509,39,,,,11494.19,0
1377020,09:07:20,09:07:20,463,40,,,,11685.84,0
1377020,09:08:00,09:08:00,9491,41,,1,,11935.48,
1377030,08:29:00,08:29:00,10014,1,,,1,0,
1377030,08:31:36,08:31:36,200,2,,,,799.11,0
1377030,08:33:00,08:33:00,201,3,,,,1445.47,
1377030,08:33:41,08:33:41,347,4,,,,1642.41,0
1377030,08:35:27,08:35:27,923,5,,,,2264.25,0
1377030,08:36:33,08:36:33,924,6,,,,2566.61,0
1377030,08:38:00,08:38:00,10731,7,,,,3114.5,
1377030,08:39:38,08:39:38,4716,8,,,,3639.94,0
1377030,08:40:29,08:40:29,4718,9,,,,3788.74,0
1377030,08:41:12,08:41:12,4717,10,,,,3927.52,0
1377030,08:42:40,08:42:40,4719,11,,,,4224.16,0
1377030,08:43:55,08:43:55,4720,12,,,,4507.11,0
1377030,08:45:10,08:45:10,8216,13,,,,4729.38,0
1377030,08:46:04,08:46:04,858,14,,,,4946.69,0
1377030,08:46:54,08:46:54,859,15,,,,5190.77,0
1377030,08:48:04,08:48:04,860,16,,,,5547.01,0
1377030,08:48:47,08:48:47,861,17,,,,5733.52,0
1377030,08:50:07,08:50:07,862,18,,,,6111.72,0
1377030,08:52:02,08:52:02,864,19,,,,6692.95,0
1377030,08:52:58,08:52:58,865,20,,,,7015.92,0
1377030,08:54:00,08:54:00,866,21,,,,7332.84,
1377030,08:54:36,08:54:36,867,22,,,,7526.06,0
1377030,08:55:25,08:55:25,10781,23,,,,7761.76,0
1377030,08:56:37,08:56:37,4939,24,,,,8162.39,0
1377030,08:57:52,08:57:52,4940,25,,,,8525.1,0
1377030,08:59:00,08:59:00,876,26,,,,8825.1,
1377030,08:59:41,08:59:41,877,27,,,,9083.4,0
1377030,09:00:44,09:00:44,878,28,,,,9488.18,0
1377030,09:01:23,09:01:23,879,29,,,,9721.66,0
1377030,09:01:50,09:01:50,1822,30,,,,9884.53,0
1377030,09:02:16,09:02:16,8342,31,,,,10050.27,0
1377030,09:03:27,09:03:27,979,32,,,,10452.25,0
1377030,09:03:54,09:03:54,980,33,,,,10544.56,0
1377030,09:04:31,09:04:31,981,34,,,,10718.38,0
1377030,09:05:01,09:05:01,982,35,,,,10886.56,0
1377030,09:05:24,09:05:24,983,36,,,,11004.65,0
1377030,09:05:40,09:05:40,984,37,,,,11102.04,0
1377030,09:06:10,09:06:10,508,38,,,,11255.65,0
1377030,09:06:53,09:06:53,509,39,,,,11494.19,0
1377030,09:07:20,09:07:20,463,40,,,,11685.84,0
1377030,09:08:00,09:08:00,9491,41,,1,,11935.48,
1377040,08:29:00,08:29:00,10014,1,,,1,0,
1377040,08:31:36,08:31:36,200,2,,,,799.11,0
1377040,08:33:00,08:33:00,201,3,,,,1445.47,
1377040,08:33:41,08:33:41,347,4,,,,1642.41,0
1377040,08:35:27,08:35:27,923,5,,,,2264.25,0
1377040,08:36:33,08:36:33,924,6,,,,2566.61,0
1377040,08:38:00,08:38:00,10731,7,,,,3114.5,
1377040,08:39:38,08:39:38,4716,8,,,,3639.94,0
1377040,08:40:29,08:40:29,4718,9,,,,3788.74,0
1377040,08:41:12,08:41:12,4717,10,,,,3927.52,0
1377040,08:42:40,08:42:40,4719,11,,,,4224.16,0
1377040,08:43:55,08:43:55,4720,12,,,,4507.11,0
1377040,08:45:10,08:45:10,8216,13,,,,4729.38,0
1377040,08:46:04,08:46:04,858,14,,,,4946.69,0
1377040,08:46:54,08:46:54,859,15,,,,5190.77,0
1377040,08:48:04,08:48:04,860,16,,,,5547.01,0
1377040,08:48:47,08:48:47,861,17,,,,5733.52,0
1377040,08:50:07,08:50:07,862,18,,,,6111.72,0
1377040,08:52:02,08:52:02,864,19,,,,6692.95,0
1377040,08:52:58,08:52:58,865,20,,,,7015.92,0
1377040,08:54:00,08:54:00,866,21,,,,7332.84,
1377040,08:54:36,08:54:36,867,22,,,,7526.06,0
1377040,08:55:25,08:55:25,10781,23,,,,7761.76,0
1377040,08:56:37,08:56:37,4939,24,,,,8162.39,0
1377040,08:57:52,08:57:52,4940,25,,,,8525.1,0
1377040,08:59:00,08:59:00,876,26,,,,8825.1,
1377040,08:59:41,08:59:41,877,27,,,,9083.4,0
1377040,09:00:44,09:00:44,878,28,,,,9488.18,0
1377040,09:01:23,09:01:23,879,29,,,,9721.66,0
1377040,09:01:50,09:01:50,1822,30,,,,9884.53,0
1377040,09:02:16,09:02:16,8342,31,,,,10050.27,0
1377040,09:03:27,09:03:27,979,32,,,,10452.25,0
1377040,09:03:54,09:03:54,980,33,,,,10544.56,0
1377040,09:04:31,09:04:31,981,34,,,,10718.38,0
1377040,09:05:01,09:05:01,982,35,,,,10886.56,0
1377040,09:05:24,09:05:24,983,36,,,,11004.65,0
1377040,09:05:40,09:05:40,984,37,,,,11102.04,0
1377040,09:06:10,09:06:10,508,38,,,,11255.65,0
1377040,09:06:53,09:06:53,509,39,,,,11494.19,0
1377040,09:07:20,09:07:20,463,40,,,,11685.84,0
1377040,09:08:00,09:08:00,9491,41,,1,,11935.48,
1377050,08:29:00,08:29:00,10014,1,,,1,0,
1377050,08:31:36,08:31:36,200,2,,,,799.11,0
1377050,08:33:00,08:33:00,201,3,,,,1445.47,
1377050,08:33:41,08:33:41,347,4,,,,1642.41,0
1377050,08:35:27,08:35:27,923,5,,,,2264.25,0
1377050,08:36:33,08:36:33,924,6,,,,2566.61,0
1377050,08:38:00,08:38:00,10731,7,,,,3114.5,
1377050,08:39:38,08:39:38,4716,8,,,,3639.94,0
1377050,08:40:29,08:40:29,4718,9,,,,3788.74,0
1377050,08:41:12,08:41:12,4717,10,,,,3927.52,0
1377050,08:42:40,08:42:40,4719,11,,,,4224.16,0
1377050,08:43:55,08:43:55,4720,12,,,,4507.11,0
1377050,08:45:10,08:45:10,8216,13,,,,4729.38,0
1377050,08:46:04,08:46:04,858,14,,,,4946.69,0
1377050,08:46:54,08:46:54,859,15,,,,5190.77,0
1377050,08:48:04,08:48:04,860,16,,,,5547.01,0
1377050,08:48:47,08:48:47,861,17,,,,5733.52,0
1377050,08:50:07,08:50:07,862,18,,,,6111.72,0
1377050,08:52:02,08:52:02,864,19,,,,6692.95,0
1377050,08:52:58,08:52:58,865,20,,,,7015.92,0
1377050,08:54:00,08:54:00,866,21,,,,7332.84,
1377050,08:54:36,08:54:36,867,22,,,,7526.06,0
1377050,08:55:25,08:55:25,10781,23,,,,7761.76,0
1377050,08:56:37,08:56:37,4939,24,,,,8162.39,0
1377050,08:57:52,08:57:52,4940,25,,,,8525.1,0
1377050,08:59:00,08:59:00,876,26,,,,8825.1,
1377050,08:59:41,08:59:41,877,27,,,,9083.4,0
1377050,09:00:44,09:00:44,878,28,,,,9488.18,0
1377050,09:01:23,09:01:23,879,29,,,,9721.66,0
1377050,09:01:50,09:01:50,1822,30,,,,9884.53,0
1377050,09:02:16,09:02:16,8342,31,,,,10050.27,0
1377050,09:03:27,09:03:27,979,32,,,,10452.25,0
1377050,09:03:54,09:03:54,980,33,,,,10544.56,0
1377050,09:04:31,09:04:31,981,34,,,,10718.38,0
1377050,09:05:01,09:05:01,982,35,,,,10886.56,0
1377050,09:05:24,09:05:24,983,36,,,,11004.65,0
1377050,09:05:40,09:05:40,984,37,,,,11102.04,0
1377050,09:06:10,09:06:10,508,38,,,,11255.65,0
1377050,09:06:53,09:06:53,509,39,,,,11494.19,0
1377050,09:07:20,09:07:20,463,40,,,,11685.84,0
1377050,09:08:00,09:08:00,9491,41,,1,,11935.48,
1377060,08:29:00,08:29:00,10014,1,,,1,0,
1377060,08:31:36,08:31:36,200,2,,,,799.11,0
1377060,08:33:00,08:33:00,201,3,,,,1445.47,
1377060,08:33:41,08:33:41,347,4,,,,1642.41,0
1377060,08:35:27,08:35:27,923,5,,,,2264.25,0
1377060,08:36:33,08:36:33,924,6,,,,2566.61,0
1377060,08:38:00,08:38:00,10731,7,,,,3114.5,
1377060,08:39:38,08:39:38,4716,8,,,,3639.94,0
1377060,08:40:29,08:40:29,4718,9,,,,3788.74,0
1377060,08:41:12,08:41:12,4717,10,,,,3927.52,0
1377060,08:42:40,08:42:40,4719,11,,,,4224.16,0
1377060,08:43:55,08:43:55,4720,12,,,,4507.11,0
1377060,08:45:10,08:45:10,8216,13,,,,4729.38,0
1377060,08:46:04,08:46:04,858,14,,,,4946.69,0
1377060,08:46:54,08:46:54,859,15,,,,5190.77,0
1377060,08:48:04,08:48:04,860,16,,,,5547.01,0
1377060,08:48:47,08:48:47,861,17,,,,5733.52,0
1377060,08:50:07,08:50:07,862,18,,,,6111.72,0
1377060,08:52:02,08:52:02,864,19,,,,6692.95,0
1377060,08:52:58,08:52:58,865,20,,,,7015.92,0
1377060,08:54:00,08:54:00,866,21,,,,7332.84,
1377060,08:54:36,08:54:36,867,22,,,,7526.06,0
1377060,08:55:25,08:55:25,10781,23,,,,7761.76,0
1377060,08:56:37,08:56:37,4939,24,,,,8162.39,0
1377060,08:57:52,08:57:52,4940,25,,,,8525.1,0
1377060,08:59:00,08:59:00,876,26,,,,8825.1,
1377060,08:59:41,08:59:41,877,27,,,,9083.4,0
1377060,09:00:44,09:00:44,878,28,,,,9488.18,0
1377060,09:01:23,09:01:23,879,29,,,,9721.66,0
1377060,09:01:50,09:01:50,1822,30,,,,9884.53,0
1377060,09:02:16,09:02:16,8342,31,,,,10050.27,0
1377060,09:03:27,09:03:27,979,32,,,,10452.25,0
1377060,09:03:54,09:03:54,980,33,,,,10544.56,0
1377060,09:04:31,09:04:31,981,34,,,,10718.38,0
1377060,09:05:01,09:05:01,982,35,,,,10886.56,0
1377060,09:05:24,09:05:24,983,36,,,,11004.65,0
1377060,09:05:40,09:05:40,984,37,,,,11102.04,0
1377060,09:06:10,09:06:10,508,38,,,,11255.65,0
1377060,09:06:53,09:06:53,509,39,,,,11494.19,0
1377060,09:07:20,09:07:20,463,40,,,,11685.84,0
1377060,09:08:00,09:08:00,9491,41,,1,,11935.48,
1377080,08:29:00,08:29:00,10014,1,,,1,0,
1377080,08:31:36,08:31:36,200,2,,,,799.11,0
1377080,08:33:00,08:33:00,201,3,,,,1445.47,
1377080,08:33:41,08:33:41,347,4,,,,1642.41,0
1377080,08:35:27,08:35:27,923,5,,,,2264.25,0
1377080,08:36:33,08:36:33,924,6,,,,2566.61,0
1377080,08:38:00,08:38:00,10731,7,,,,3114.5,
1377080,08:39:38,08:39:38,4716,8,,,,3639.94,0
1377080,08:40:29,08:40:29,4718,9,,,,3788.74,0
1377080,08:41:12,08:41:12,4717,10,,,,3927.52,0
1377080,08:42:40,08:42:40,4719,11,,,,4224.16,0
1377080,08:43:55,08:43:55,4720,12,,,,4507.11,0
1377080,08:45:10,08:45:10,8216,13,,,,4729.38,0
1377080,08:46:04,08:46:04,858,14,,,,4946.69,0
1377080,08:46:54,08:46:54,859,15,,,,5190.77,0
1377080,08:48:04,08:48:04,860,16,,,,5547.01,0
1377080,08:48:47,08:48:47,861,17,,,,5733.52,0
1377080,08:50:07,08:50:07,862,18,,,,6111.72,0
1377080,08:52:02,08:52:02,864,19,,,,6692.95,0
1377080,08:52:58,08:52:58,865,20,,,,7015.92,0
1377080,08:54:00,08:54:00,866,21,,,,7332.84,
1377080,08:54:36,08:54:36,867,22,,,,7526.06,0
1377080,08:55:25,08:55:25,10781,23,,,,7761.76,0
1377080,08:56:37,08:56:37,4939,24,,,,8162.39,0
1377080,08:57:52,08:57:52,4940,25,,,,8525.1,0
1377080,08:59:00,08:59:00,876,26,,,,8825.1,
1377080,08:59:41,08:59:41,877,27,,,,9083.4,0
1377080,09:00:44,09:00:44,878,28,,,,9488.18,0
1377080,09:01:23,09:01:23,879,29,,,,9721.66,0
1377080,09:01:50,09:01:50,1822,30,,,,9884.53,0
1377080,09:02:16,09:02:16,8342,31,,,,10050.27,0
1377080,09:03:27,09:03:27,979,32,,,,10452.25,0
1377080,09:03:54,09:03:54,980,33,,,,10544.56,0
1377080,09:04:31,09:04:31,981,34,,,,10718.38,0
1377080,09:05:01,09:05:01,982,35,,,,10886.56,0
1377080,09:05:24,09:05:24,983,36,,,,11004.65,0
1377080,09:05:40,09:05:40,984,37,,,,11102.04,0
1377080,09:06:10,09:06:10,508,38,,,,11255.65,0
1377080,09:06:53,09:06:53,509,39,,,,11494.19,0
1377080,09:07:20,09:07:20,463,40,,,,11685.84,0
1377080,09:08:00,09:08:00,9491,41,,1,,11935.48,
13839070,13:10:00,13:10:00,10014,1,,,1,0,
13839070,13:12:36,13:12:36,200,2,,,,799.11,0
13839070,13:14:00,13:14:00,201,3,,,,1445.47,
13839070,13:14:41,13:14:41,347,4,,,,1642.41,0
13839070,13:16:27,13:16:27,923,5,,,,2264.25,0
13839070,13:17:33,13:17:33,924,6,,,,2566.61,0
13839070,13:19:00,13:19:00,10731,7,,,,3114.5,
13839070,13:20:14,13:20:14,4716,8,,,,3639.94,0
13839070,13:20:52,13:20:52,4718,9,,,,3788.74,0
13839070,13:21:24,13:21:24,4717,10,,,,3927.52,0
13839070,13:22:30,13:22:30,4719,11,,,,4224.16,0
13839070,13:23:26,13:23:26,4720,12,,,,4507.11,0
13839070,13:24:22,13:24:22,8216,13,,,,4729.38,0
13839070,13:25:03,13:25:03,858,14,,,,4946.69,0
13839070,13:25:41,13:25:41,859,15,,,,5190.77,0
13839070,13:26:33,13:26:33,860,16,,,,5547.01,0
13839070,13:27:05,13:27:05,861,17,,,,5733.52,0
13839070,13:28:05,13:28:05,862,18,,,,6111.72,0
13839070,13:29:31,13:29:31,864,19,,,,6692.95,0
13839070,13:30:13,13:30:13,865,20,,,,7015.92,0
13839070,13:31:00,13:31:00,866,21,,,,7332.84,
13839070,13:31:36,13:31:36,867,22,,,,7526.06,0
13839070,13:32:25,13:32:25,10781,23,,,,7761.76,0
13839070,13:33:37,13:33:37,4939,24,,,,8162.39,0
13839070,13:34:52,13:34:52,4940,25,,,,8525.1,0
13839070,13:36:00,13:36:00,876,26,,,,8825.1,
13839070,13:36:36,13:36:36,877,27,,,,9083.4,0
13839070,13:37:32,13:37:32,878,28,,,,9488.18,0
13839070,13:38:07,13:38:07,879,29,,,,9721.66,0
13839070,13:38:31,13:38:31,1822,30,,,,9884.53,0
13839070,13:38:54,13:38:54,8342,31,,,,10050.27,0
13839070,13:39:57,13:39:57,979,32,,,,10452.25,0
13839070,13:40:21,13:40:21,980,33,,,,10544.56,0
13839070,13:40:54,13:40:54,981,34,,,,10718.38,0
13839070,13:41:21,13:41:21,982,35,,,,10886.56,0
13839070,13:41:42,13:41:42,983,36,,,,11004.65,0
13839070,13:41:56,13:41:56,984,37,,,,11102.04,0
13839070,13:42:22,13:42:22,508,38,,,,11255.65,0
13839070,13:43:00,13:43:00,509,39,,,,11494.19,0
13839070,13:43:25,13:43:25,463,40,,,,11685.84,0
13839070,13:44:00,13:44:00,9491,41,,1,,11935.48,
13839090,13:10:00,13:10:00,10014,1,,,1,0,
13839090,13:12:36,13:12:36,200,2,,,,799.11,0
13839090,13:14:00,13:14:00,201,3,,,,1445.47,
13839090,13:14:41,13:14:41,347,4,,,,1642.41,0
13839090,13:16:27,13:16:27,923,5,,,,2264.25,0
13839090,13:17:33,13:17:33,924,6,,,,2566.61,0
13839090,13:19:00,13:19:00,10731,7,,,,3114.5,
13839090,13:20:14,13:20:14,4716,8,,,,3639.94,0
13839090,13:20:52,13:20:52,4718,9,,,,3788.74,0
13839090,13:21:24,13:21:24,4717,10,,,,3927.52,0
13839090,13:22:30,13:22:30,4719,11,,,,4224.16,0
13839090,13:23:26,13:23:26,4720,12,,,,4507.11,0
13839090,13:24:22,13:24:22,8216,13,,,,4729.38,0
13839090,13:25:03,13:25:03,858,14,,,,4946.69,0
13839090,13:25:41,13:25:41,859,15,,,,5190.77,0
13839090,13:26:33,13:26:33,860,16,,,,5547.01,0
13839090,13:27:05,13:27:05,861,17,,,,5733.52,0
13839090,13:28:05,13:28:05,862,18,,,,6111.72,0
13839090,13:29:31,13:29:31,864,19,,,,6692.95,0
13839090,13:30:13,13:30:13,865,20,,,,7015.92,0
13839090,13:31:00,13:31:00,866,21,,,,7332.84,
13839090,13:31:36,13:31:36,867,22,,,,7526.06,0
13839090,13:32:25,13:32:25,10781,23,,,,7761.76,0
13839090,13:33:37,13:33:37,4939,24,,,,8162.39,0
13839090,13:34:52,13:34:52,4940,25,,,,8525.1,0
13839090,13:36:00,13:36:00,876,26,,,,8825.1,
13839090,13:36:36,13:36:36,877,27,,,,9083.4,0
13839090,13:37:32,13:37:32,878,28,,,,9488.18,0
13839090,13:38:07,13:38:07,879,29,,,,9721.66,0
13839090,13:38:31,13:38:31,1822,30,,,,9884.53,0
13839090,13:38:54,13:38:54,8342,31,,,,10050.27,0
13839090,13:39:57,13:39:57,979,32,,,,10452.25,0
13839090,13:40:21,13:40:21,980,33,,,,10544.56,0
13839090,13:40:54,13:40:54,981,34,,,,10718.38,0
13839090,13:41:21,13:41:21,982,35,,,,10886.56,0
13839090,13:41:42,13:41:42,983,36,,,,11004.65,0
13839090,13:41:56,13:41:56,984,37,,,,11102.04,0
13839090,13:42:22,13:42:22,508,38,,,,11255.65,0
13839090,13:43:00,13:43:00,509,39,,,,11494.19,0
13839090,13:43:25,13:43:25,463,40,,,,11685.84,0
13839090,13:44:00,13:44:00,9491,41,,1,,11935.48,
13848010,18:13:00,18:13:00,10014,1,,,1,0,
13848010,18:15:36,18:15:36,200,2,,,,799.11,0
13848010,18:17:00,18:17:00,201,3,,,,1445.47,
13848010,18:17:41,18:17:41,347,4,,,,1642.41,0
13848010,18:19:27,18:19:27,923,5,,,,2264.25,0
13848010,18:20:33,18:20:33,924,6,,,,2566.61,0
13848010,18:22:00,18:22:00,10731,7,,,,3114.5,
13848010,18:23:08,18:23:08,4716,8,,,,3639.94,0
13848010,18:23:42,18:23:42,4718,9,,,,3788.74,0
13848010,18:24:12,18:24:12,4717,10,,,,3927.52,0
13848010,18:25:13,18:25:13,4719,11,,,,4224.16,0
13848010,18:26:04,18:26:04,4720,12,,,,4507.11,0
13848010,18:26:55,18:26:55,8216,13,,,,4729.38,0
13848010,18:27:32,18:27:32,858,14,,,,4946.69,0
13848010,18:28:07,18:28:07,859,15,,,,5190.77,0
13848010,18:28:55,18:28:55,860,16,,,,5547.01,0
13848010,18:29:24,18:29:24,861,17,,,,5733.52,0
13848010,18:30:20,18:30:20,862,18,,,,6111.72,0
13848010,18:31:39,18:31:39,864,19,,,,6692.95,0
13848010,18:32:17,18:32:17,865,20,,,,7015.92,0
13848010,18:33:00,18:33:00,866,21,,,,7332.84,
13848010,18:33:36,18:33:36,867,22,,,,7526.06,0
13848010,18:34:25,18:34:25,10781,23,,,,7761.76,0
13848010,18:35:37,18:35:37,4939,24,,,,8162.39,0
13848010,18:36:52,18:36:52,4940,25,,,,8525.1,0
13848010,18:38:00,18:38:00,876,26,,,,8825.1,
13848010,18:38:36,18:38:36,877,27,,,,9083.4,0
13848010,18:39:32,18:39:32,878,28,,,,9488.18,0
13848010,18:40:07,18:40:07,879,29,,,,9721.66,0
13848010,18:40:31,18:40:31,1822,30,,,,9884.53,0
13848010,18:40:54,18:40:54,8342,31,,,,10050.27,0
13848010,18:41:57,18:41:57,979,32,,,,10452.25,0
13848010,18:42:21,18:42:21,980,33,,,,10544.56,0
13848010,18:42:54,18:42:54,981,34,,,,10718.38,0
13848010,18:43:21,18:43:21,982,35,,,,10886.56,0
13848010,18:43:42,18:43:42,983,36,,,,11004.65,0
13848010,18:43:56,18:43:56,984,37,,,,11102.04,0
13848010,18:44:22,18:44:22,508,38,,,,11255.65,0
13848010,18:45:00,18:45:00,509,39,,,,11494.19,0
13848010,18:45:25,18:45:25,463,40,,,,11685.84,0
13848010,18:46:00,18:46:00,9491,41,,1,,11935.48,
13848100,18:13:00,18:13:00,10014,1,,,1,0,
13848100,18:15:36,18:15:36,200,2,,,,799.11,0
13848100,18:17:00,18:17:00,201,3,,,,1445.47,
13848100,18:17:41,18:17:41,347,4,,,,1642.41,0
13848100,18:19:27,18:19:27,923,5,,,,2264.25,0
13848100,18:20:33,18:20:33,924,6,,,,2566.61,0
13848100,18:22:00,18:22:00,10731,7,,,,3114.5,
13848100,18:23:08,18:23:08,4716,8,,,,3639.94,0
13848100,18:23:42,18:23:42,4718,9,,,,3788.74,0
13848100,18:24:12,18:24:12,4717,10,,,,3927.52,0
13848100,18:25:13,18:25:13,4719,11,,,,4224.16,0
13848100,18:26:04,18:26:04,4720,12,,,,4507.11,0
13848100,18:26:55,18:26:55,8216,13,,,,4729.38,0
13848100,18:27:32,18:27:32,858,14,,,,4946.69,0
13848100,18:28:07,18:28:07,859,15,,,,5190.77,0
13848100,18:28:55,18:28:55,860,16,,,,5547.01,0
13848100,18:29:24,18:29:24,861,17,,,,5733.52,0
13848100,18:30:20,18:30:20,862,18,,,,6111.72,0
13848100,18:31:39,18:31:39,864,19,,,,6692.95,0
13848100,18:32:17,18:32:17,865,20,,,,7015.92,0
13848100,18:33:00,18:33:00,866,21,,,,7332.84,
13848100,18:33:36,18:33:36,867,22,,,,7526.06,0
13848100,18:34:25,18:34:25,10781,23,,,,7761.76,0
13848100,18:35:37,18:35:37,4939,24,,,,8162.39,0
13848100,18:36:52,18:36:52,4940,25,,,,8525.1,0
13848100,18:38:00,18:38:00,876,26,,,,8825.1,
13848100,18:38:36,18:38:36,877,27,,,,9083.4,0
13848100,18:39:32,18:39:32,878,28,,,,9488.18,0
13848100,18:40:07,18:40:07,879,29,,,,9721.66,0
13848100,18:40:31,18:40:31,1822,30,,,,9884.53,0
13848100,18:40:54,18:40:54,8342,31,,,,10050.27,0
13848100,18:41:57,18:41:57,979,32,,,,10452.25,0
13848100,18:42:21,18:42:21,980,33,,,,10544.56,0
13848100,18:42:54,18:42:54,981,34,,,,10718.38,0
13848100,18:43:21,18:43:21,982,35,,,,10886.56,0
13848100,18:43:42,18:43:42,983,36,,,,11004.65,0
13848100,18:43:56,18:43:56,984,37,,,,11102.04,0
13848100,18:44:22,18:44:22,508,38,,,,11255.65,0
13848100,18:45:00,18:45:00,509,39,,,,11494.19,0
13848100,18:45:25,18:45:25,463,40,,,,11685.84,0
13848100,18:46:00,18:46:00,9491,41,,1,,11935.48,
13848110,18:13:00,18:13:00,10014,1,,,1,0,
13848110,18:15:36,18:15:36,200,2,,,,799.11,0
13848110,18:17:00,18:17:00,201,3,,,,1445.47,
13848110,18:17:41,18:17:41,347,4,,,,1642.41,0
13848110,18:19:27,18:19:27,923,5,,,,2264.25,0
13848110,18:20:33,18:20:33,924,6,,,,2566.61,0
13848110,18:22:00,18:22:00,10731,7,,,,3114.5,
13848110,18:23:08,18:23:08,4716,8,,,,3639.94,0
13848110,18:23:42,18:23:42,4718,9,,,,3788.74,0
13848110,18:24:12,18:24:12,4717,10,,,,3927.52,0
13848110,18:25:13,18:25:13,4719,11,,,,4224.16,0
13848110,18:26:04,18:26:04,4720,12,,,,4507.11,0
13848110,18:26:55,18:26:55,8216,13,,,,4729.38,0
13848110,18:27:32,18:27:32,858,14,,,,4946.69,0
13848110,18:28:07,18:28:07,859,15,,,,5190.77,0
13848110,18:28:55,18:28:55,860,16,,,,5547.01,0
13848110,18:29:24,18:29:24,861,17,,,,5733.52,0
13848110,18:30:20,18:30:20,862,18,,,,6111.72,0
13848110,18:31:39,18:31:39,864,19,,,,6692.95,0
13848110,18:32:17,18:32:17,865,20,,,,7015.92,0
13848110,18:33:00,18:33:00,866,21,,,,7332.84,
13848110,18:33:36,18:33:36,867,22,,,,7526.06,0
13848110,18:34:25,18:34:25,10781,23,,,,7761.76,0
13848110,18:35:37,18:35:37,4939,24,,,,8162.39,0
13848110,18:36:52,18:36:52,4940,25,,,,8525.1,0
13848110,18:38:00,18:38:00,876,26,,,,8825.1,
13848110,18:38:36,18:38:36,877,27,,,,9083.4,0
13848110,18:39:32,18:39:32,878,28,,,,9488.18,0
13848110,18:40:07,18:40:07,879,29,,,,9721.66,0
13848110,18:40:31,18:40:31,1822,30,,,,9884.53,0
13848110,18:40:54,18:40:54,8342,31,,,,10050.27,0
13848110,18:41:57,18:41:57,979,32,,,,10452.25,0
13848110,18:42:21,18:42:21,980,33,,,,10544.56,0
13848110,18:42:54,18:42:54,981,34,,,,10718.38,0
13848110,18:43:21,18:43:21,982,35,,,,10886.56,0
13848110,18:43:42,18:43:42,983,36,,,,11004.65,0
13848110,18:43:56,18:43:56,984,37,,,,11102.04,0
13848110,18:44:22,18:44:22,508,38,,,,11255.65,0
13848110,18:45:00,18:45:00,509,39,,,,11494.19,0
13848110,18:45:25,18:45:25,463,40,,,,11685.84,0
13848110,18:46:00,18:46:00,9491,41,,1,,11935.48,
1397020,09:43:00,09:43:00,10014,1,,,1,0,
1397020,09:45:36,09:45:36,200,2,,,,799.11,0
1397020,09:47:00,09:47:00,201,3,,,,1445.47,
1397020,09:47:33,09:47:33,347,4,,,,1642.41,0
1397020,09:48:58,09:48:58,923,5,,,,2264.25,0
1397020,09:49:51,09:49:51,924,6,,,,2566.61,0
1397020,09:51:00,09:51:00,10731,7,,,,3114.5,
1397020,09:52:32,09:52:32,4716,8,,,,3639.94,0
1397020,09:53:20,09:53:20,4718,9,,,,3788.74,0
1397020,09:54:00,09:54:00,4717,10,,,,3927.52,0
1397020,09:55:23,09:55:23,4719,11,,,,4224.16,0
1397020,09:56:33,09:56:33,4720,12,,,,4507.11,0
1397020,09:57:43,09:57:43,8216,13,,,,4729.38,0
1397020,09:58:33,09:58:33,858,14,,,,4946.69,0
1397020,09:59:21,09:59:21,859,15,,,,5190.77,0
1397020,10:00:26,10:00:26,860,16,,,,5547.01,0
1397020,10:01:06,10:01:06,861,17,,,,5733.52,0
1397020,10:02:21,10:02:21,862,18,,,,6111.72,0
1397020,10:04:09,10:04:09,864,19,,,,6692.95,0
1397020,10:05:02,10:05:02,865,20,,,,7015.92,0
1397020,10:06:00,10:06:00,866,21,,,,7332.84,
1397020,10:06:36,10:06:36,867,22,,,,7526.06,0
1397020,10:07:25,10:07:25,10781,23,,,,7761.76,0
1397020,10:08:37,10:08:37,4939,24,,,,8162.39,0
1397020,10:09:52,10:09:52,4940,25,,,,8525.1,0
1397020,10:11:00,10:11:00,876,26,,,,8825.1,
1397020,10:11:36,10:11:36,877,27,,,,9083.4,0
1397020,10:12:32,10:12:32,878,28,,,,9488.18,0
1397020,10:13:07,10:13:07,879,29,,,,9721.66,0
1397020,10:13:31,10:13:31,1822,30,,,,9884.53,0
1397020,10:13:54,10:13:54,8342,31,,,,10050.27,0
1397020,10:14:57,10:14:57,979,32,,,,10452.25,0
1397020,10:15:21,10:15:21,980,33,,,,10544.56,0
1397020,10:15:54,10:15:54,981,34,,,,10718.38,0
1397020,10:16:21,10:16:21,982,35,,,,10886.56,0
1397020,10:16:42,10:16:42,983,36,,,,11004.65,0
1397020,10:16:56,10:16:56,984,37,,,,11102.04,0
1397020,10:17:22,10:17:22,508,38,,,,11255.65,0
1397020,10:18:00,10:18:00,509,39,,,,11494.19,0
1397020,10:18:25,10:18:25,463,40,,,,11685.84,0
1397020,10:19:00,10:19:00,9491,41,,1,,11935.48,
1397030,09:43:00,09:43:00,10014,1,,,1,0,
1397030,09:45:36,09:45:36,200,2,,,,799.11,0
1397030,09:47:00,09:47:00,201,3,,,,1445.47,
1397030,09:47:33,09:47:33,347,4,,,,1642.41,0
1397030,09:48:58,09:48:58,923,5,,,,2264.25,0
1397030,09:49:51,09:49:51,924,6,,,,2566.61,0
1397030,09:51:00,09:51:00,10731,7,,,,3114.5,
1397030,09:52:32,09:52:32,4716,8,,,,3639.94,0
1397030,09:53:20,09:53:20,4718,9,,,,3788.74,0
1397030,09:54:00,09:54:00,4717,10,,,,3927.52,0
1397030,09:55:23,09:55:23,4719,11,,,,4224.16,0
1397030,09:56:33,09:56:33,4720,12,,,,4507.11,0
1397030,09:57:43,09:57:43,8216,13,,,,4729.38,0
1397030,09:58:33,09:58:33,858,14,,,,4946.69,0
1397030,09:59:21,09:59:21,859,15,,,,5190.77,0
1397030,10:00:26,10:00:26,860,16,,,,5547.01,0
1397030,10:01:06,10:01:06,861,17,,,,5733.52,0
1397030,10:02:21,10:02:21,862,18,,,,6111.72,0
1397030,10:04:09,10:04:09,864,19,,,,6692.95,0
1397030,10:05:02,10:05:02,865,20,,,,7015.92,0
1397030,10:06:00,10:06:00,866,21,,,,7332.84,
1397030,10:06:36,10:06:36,867,22,,,,7526.06,0
1397030,10:07:25,10:07:25,10781,23,,,,7761.76,0
1397030,10:08:37,10:08:37,4939,24,,,,8162.39,0
1397030,10:09:52,10:09:52,4940,25,,,,8525.1,0
1397030,10:11:00,10:11:00,876,26,,,,8825.1,
1397030,10:11:36,10:11:36,877,27,,,,9083.4,0
1397030,10:12:32,10:12:32,878,28,,,,9488.18,0
1397030,10:13:07,10:13:07,879,29,,,,9721.66,0
1397030,10:13:31,10:13:31,1822,30,,,,9884.53,0
1397030,10:13:54,10:13:54,8342,31,,,,10050.27,0
1397030,10:14:57,10:14:57,979,32,,,,10452.25,0
1397030,10:15:21,10:15:21,980,33,,,,10544.56,0
1397030,10:15:54,10:15:54,981,34,,,,10718.38,0
1397030,10:16:21,10:16:21,982,35,,,,10886.56,0
1397030,10:16:42,10:16:42,983,36,,,,11004.65,0
1397030,10:16:56,10:16:56,984,37,,,,11102.04,0
1397030,10:17:22,10:17:22,508,38,,,,11255.65,0
1397030,10:18:00,10:18:00,509,39,,,,11494.19,0
1397030,10:18:25,10:18:25,463,40,,,,11685.84,0
1397030,10:19:00,10:19:00,9491,41,,1,,11935.48,
1397040,09:43:00,09:43:00,10014,1,,,1,0,
1397040,09:45:36,09:45:36,200,2,,,,799.11,0
1397040,09:47:00,09:47:00,201,3,,,,1445.47,
1397040,09:47:33,09:47:33,347,4,,,,1642.41,0
1397040,09:48:58,09:48:58,923,5,,,,2264.25,0
1397040,09:49:51,09:49:51,924,6,,,,2566.61,0
1397040,09:51:00,09:51:00,10731,7,,,,3114.5,
1397040,09:52:32,09:52:32,4716,8,,,,3639.94,0
1397040,09:53:20,09:53:20,4718,9,,,,3788.74,0
1397040,09:54:00,09:54:00,4717,10,,,,3927.52,0
1397040,09:55:23,09:55:23,4719,11,,,,4224.16,0
1397040,09:56:33,09:56:33,4720,12,,,,4507.11,0
1397040,09:57:43,09:57:43,8216,13,,,,4729.38,0
1397040,09:58:33,09:58:33,858,14,,,,4946.69,0
1397040,09:59:21,09:59:21,859,15,,,,5190.77,0
1397040,10:00:26,10:00:26,860,16,,,,5547.01,0
1397040,10:01:06,10:01:06,861,17,,,,5733.52,0
1397040,10:02:21,10:02:21,862,18,,,,6111.72,0
1397040,10:04:09,10:04:09,864,19,,,,6692.95,0
1397040,10:05:02,10:05:02,865,20,,,,7015.92,0
1397040,10:06:00,10:06:00,866,21,,,,7332.84,
1397040,10:06:36,10:06:36,867,22,,,,7526.06,0
1397040,10:07:25,10:07:25,10781,23,,,,7761.76,0
1397040,10:08:37,10:08:37,4939,24,,,,8162.39,0
1397040,10:09:52,10:09:52,4940,25,,,,8525.1,0
1397040,10:11:00,10:11:00,876,26,,,,8825.1,
1397040,10:11:36,10:11:36,877,27,,,,9083.4,0
1397040,10:12:32,10:12:32,878,28,,,,9488.18,0
1397040,10:13:07,10:13:07,879,29,,,,9721.66,0
1397040,10:13:31,10:13:31,1822,30,,,,9884.53,0
1397040,10:13:54,10:13:54,8342,31,,,,10050.27,0
1397040,10:14:57,10:14:57,979,32,,,,10452.25,0
1397040,10:15:21,10:15:21,980,33,,,,10544.56,0
1397040,10:15:54,10:15:54,981,34,,,,10718.38,0
1397040,10:16:21,10:16:21,982,35,,,,10886.56,0
1397040,10:16:42,10:16:42,983,36,,,,11004.65,0
1397040,10:16:56,10:16:56,984,37,,,,11102.04,0
1397040,10:17:22,10:17:22,508,38,,,,11255.65,0
1397040,10:18:00,10:18:00,509,39,,,,11494.19,0
1397040,10:18:25,10:18:25,463,40,,,,11685.84,0
1397040,10:19:00,10:19:00,9491,41,,1,,11935.48,
1397050,09:43:00,09:43:00,10014,1,,,1,0,
1397050,09:45:36,09:45:36,200,2,,,,799.11,0
1397050,09:47:00,09:47:00,201,3,,,,1445.47,
1397050,09:47:33,09:47:33,347,4,,,,1642.41,0
1397050,09:48:58,09:48:58,923,5,,,,2264.25,0
1397050,09:49:51,09:49:51,924,6,,,,2566.61,0
1397050,09:51:00,09:51:00,10731,7,,,,3114.5,
1397050,09:52:32,09:52:32,4716,8,,,,3639.94,0
1397050,09:53:20,09:53:20,4718,9,,,,3788.74,0
1397050,09:54:00,09:54:00,4717,10,,,,3927.52,0
1397050,09:55:23,09:55:23,4719,11,,,,4224.16,0
1397050,09:56:33,09:56:33,4720,12,,,,4507.11,0
1397050,09:57:43,09:57:43,8216,13,,,,4729.38,0
1397050,09:58:33,09:58:33,858,14,,,,4946.69,0
1397050,09:59:21,09:59:21,859,15,,,,5190.77,0
1397050,10:00:26,10:00:26,860,16,,,,5547.01,0
1397050,10:01:06,10:01:06,861,17,,,,5733.52,0
1397050,10:02:21,10:02:21,862,18,,,,6111.72,0
1397050,10:04:09,10:04:09,864,19,,,,6692.95,0
1397050,10:05:02,10:05:02,865,20,,,,7015.92,0
1397050,10:06:00,10:06:00,866,21,,,,7332.84,
1397050,10:06:36,10:06:36,867,22,,,,7526.06,0
1397050,10:07:25,10:07:25,10781,23,,,,7761.76,0
1397050,10:08:37,10:08:37,4939,24,,,,8162.39,0
1397050,10:09:52,10:09:52,4940,25,,,,8525.1,0
1397050,10:11:00,10:11:00,876,26,,,,8825.1,
1397050,10:11:36,10:11:36,877,27,,,,9083.4,0
1397050,10:12:32,10:12:32,878,28,,,,9488.18,0
1397050,10:13:07,10:13:07,879,29,,,,9721.66,0
1397050,10:13:31,10:13:31,1822,30,,,,9884.53,0
1397050,10:13:54,10:13:54,8342,31,,,,10050.27,0
1397050,10:14:57,10:14:57,979,32,,,,10452.25,0
1397050,10:15:21,10:15:21,980,33,,,,10544.56,0
1397050,10:15:54,10:15:54,981,34,,,,10718.38,0
1397050,10:16:21,10:16:21,982,35,,,,10886.56,0
1397050,10:16:42,10:16:42,983,36,,,,11004.65,0
1397050,10:16:56,10:16:56,984,37,,,,11102.04,0
1397050,10:17:22,10:17:22,508,38,,,,11255.65,0
1397050,10:18:00,10:18:00,509,39,,,,11494.19,0
1397050,10:18:25,10:18:25,463,40,,,,11685.84,0
1397050,10:19:00,10:19:00,9491,41,,1,,11935.48,
1397060,09:43:00,09:43:00,10014,1,,,1,0,
1397060,09:45:36,09:45:36,200,2,,,,799.11,0
1397060,09:47:00,09:47:00,201,3,,,,1445.47,
1397060,09:47:33,09:47:33,347,4,,,,1642.41,0
1397060,09:48:58,09:48:58,923,5,,,,2264.25,0
1397060,09:49:51,09:49:51,924,6,,,,2566.61,0
1397060,09:51:00,09:51:00,10731,7,,,,3114.5,
1397060,09:52:32,09:52:32,4716,8,,,,3639.94,0
1397060,09:53:20,09:53:20,4718,9,,,,3788.74,0
1397060,09:54:00,09:54:00,4717,10,,,,3927.52,0
1397060,09:55:23,09:55:23,4719,11,,,,4224.16,0
1397060,09:56:33,09:56:33,4720,12,,,,4507.11,0
1397060,09:57:43,09:57:43,8216,13,,,,4729.38,0
1397060,09:58:33,09:58:33,858,14,,,,4946.69,0
1397060,09:59:21,09:59:21,859,15,,,,5190.77,0
1397060,10:00:26,10:00:26,860,16,,,,5547.01,0
1397060,10:01:06,10:01:06,861,17,,,,5733.52,0
1397060,10:02:21,10:02:21,862,18,,,,6111.72,0
1397060,10:04:09,10:04:09,864,19,,,,6692.95,0
1397060,10:05:02,10:05:02,865,20,,,,7015.92,0
1397060,10:06:00,10:06:00,866,21,,,,7332.84,
1397060,10:06:36,10:06:36,867,22,,,,7526.06,0
1397060,10:07:25,10:07:25,10781,23,,,,7761.76,0
1397060,10:08:37,10:08:37,4939,24,,,,8162.39,0
1397060,10:09:52,10:09:52,4940,25,,,,8525.1,0
1397060,10:11:00,10:11:00,876,26,,,,8825.1,
1397060,10:11:36,10:11:36,877,27,,,,9083.4,0
1397060,10:12:32,10:12:32,878,28,,,,9488.18,0
1397060,10:13:07,10:13:07,879,29,,,,9721.66,0
1397060,10:13:31,10:13:31,1822,30,,,,9884.53,0
1397060,10:13:54,10:13:54,8342,31,,,,10050.27,0
1397060,10:14:57,10:14:57,979,32,,,,10452.25,0
1397060,10:15:21,10:15:21,980,33,,,,10544.56,0
1397060,10:15:54,10:15:54,981,34,,,,10718.38,0
1397060,10:16:21,10:16:21,982,35,,,,10886.56,0
1397060,10:16:42,10:16:42,983,36,,,,11004.65,0
1397060,10:16:56,10:16:56,984,37,,,,11102.04,0
1397060,10:17:22,10:17:22,508,38,,,,11255.65,0
1397060,10:18:00,10:18:00,509,39,,,,11494.19,0
1397060,10:18:25,10:18:25,463,40,,,,11685.84,0
1397060,10:19:00,10:19:00,9491,41,,1,,11935.48,
1397080,09:43:00,09:43:00,10014,1,,,1,0,
1397080,09:45:36,09:45:36,200,2,,,,799.11,0
1397080,09:47:00,09:47:00,201,3,,,,1445.47,
1397080,09:47:33,09:47:33,347,4,,,,1642.41,0
1397080,09:48:58,09:48:58,923,5,,,,2264.25,0
1397080,09:49:51,09:49:51,924,6,,,,2566.61,0
1397080,09:51:00,09:51:00,10731,7,,,,3114.5,
1397080,09:52:32,09:52:32,4716,8,,,,3639.94,0
1397080,09:53:20,09:53:20,4718,9,,,,3788.74,0
1397080,09:54:00,09:54:00,4717,10,,,,3927.52,0
1397080,09:55:23,09:55:23,4719,11,,,,4224.16,0
1397080,09:56:33,09:56:33,4720,12,,,,4507.11,0
1397080,09:57:43,09:57:43,8216,13,,,,4729.38,0
1397080,09:58:33,09:58:33,858,14,,,,4946.69,0
1397080,09:59:21,09:59:21,859,15,,,,5190.77,0
1397080,10:00:26,10:00:26,860,16,,,,5547.01,0
1397080,10:01:06,10:01:06,861,17,,,,5733.52,0
1397080,10:02:21,10:02:21,862,18,,,,6111.72,0
1397080,10:04:09,10:04:09,864,19,,,,6692.95,0
1397080,10:05:02,10:05:02,865,20,,,,7015.92,0
1397080,10:06:00,10:06:00,866,21,,,,7332.84,
1397080,10:06:36,10:06:36,867,22,,,,7526.06,0
1397080,10:07:25,10:07:25,10781,23,,,,7761.76,0
1397080,10:08:37,10:08:37,4939,24,,,,8162.39,0
1397080,10:09:52,10:09:52,4940,25,,,,8525.1,0
1397080,10:11:00,10:11:00,876,26,,,,8825.1,
1397080,10:11:36,10:11:36,877,27,,,,9083.4,0
1397080,10:12:32,10:12:32,878,28,,,,9488.18,0
1397080,10:13:07,10:13:07,879,29,,,,9721.66,0
1397080,10:13:31,10:13:31,1822,30,,,,9884.53,0
1397080,10:13:54,10:13:54,8342,31,,,,10050.27,0
1397080,10:14:57,10:14:57,979,32,,,,10452.25,0
1397080,10:15:21,10:15:21,980,33,,,,10544.56,0
1397080,10:15:54,10:15:54,981,34,,,,10718.38,0
1397080,10:16:21,10:16:21,982,35,,,,10886.56,0
1397080,10:16:42,10:16:42,983,36,,,,11004.65,0
1397080,10:16:56,10:16:56,984,37,,,,11102.04,0
1397080,10:17:22,10:17:22,508,38,,,,11255.65,0
1397080,10:18:00,10:18:00,509,39,,,,11494.19,0
1397080,10:18:25,10:18:25,463,40,,,,11685.84,0
1397080,10:19:00,10:19:00,9491,41,,1,,11935.48,
14229010,23:43:00,23:43:00,10014,1,,,1,0,
14229010,23:45:36,23:45:36,200,2,,,,799.11,0
14229010,23:47:00,23:47:00,201,3,,,,1445.47,
14229010,23:47:41,23:47:41,347,4,,,,1642.41,0
14229010,23:49:27,23:49:27,923,5,,,,2264.25,0
14229010,23:50:33,23:50:33,924,6,,,,2566.61,0
14229010,23:52:00,23:52:00,10731,7,,,,3114.5,
14229010,23:53:08,23:53:08,4716,8,,,,3639.94,0
14229010,23:53:42,23:53:42,4718,9,,,,3788.74,0
14229010,23:54:12,23:54:12,4717,10,,,,3927.52,0
14229010,23:55:13,23:55:13,4719,11,,,,4224.16,0
14229010,23:56:04,23:56:04,4720,12,,,,4507.11,0
14229010,23:56:55,23:56:55,8216,13,,,,4729.38,0
14229010,23:57:32,23:57:32,858,14,,,,4946.69,0
14229010,23:58:07,23:58:07,859,15,,,,5190.77,0
14229010,23:58:55,23:58:55,860,16,,,,5547.01,0
14229010,23:59:24,23:59:24,861,17,,,,5733.52,0
14229010,24:00:20,24:00:20,862,18,,,,6111.72,0
14229010,24:01:39,24:01:39,864,19,,,,6692.95,0
14229010,24:02:17,24:02:17,865,20,,,,7015.92,0
14229010,24:03:00,24:03:00,866,21,,,,7332.84,
14229010,24:03:36,24:03:36,867,22,,,,7526.06,0
14229010,24:04:25,24:04:25,10781,23,,,,7761.76,0
14229010,24:05:37,24:05:37,4939,24,,,,8162.39,0
14229010,24:06:52,24:06:52,4940,25,,,,8525.1,0
14229010,24:08:00,24:08:00,876,26,,,,8825.1,
14229010,24:08:36,24:08:36,877,27,,,,9083.4,0
14229010,24:09:32,24:09:32,878,28,,,,9488.18,0
14229010,24:10:07,24:10:07,879,29,,,,9721.66,0
14229010,24:10:31,24:10:31,1822,30,,,,9884.53,0
14229010,24:10:54,24:10:54,8342,31,,,,10050.27,0
14229010,24:11:57,24:11:57,979,32,,,,10452.25,0
14229010,24:12:21,24:12:21,980,33,,,,10544.56,0
14229010,24:12:54,24:12:54,981,34,,,,10718.38,0
14229010,24:13:21,24:13:21,982,35,,,,10886.56,0
14229010,24:13:42,24:13:42,983,36,,,,11004.65,0
14229010,24:13:56,24:13:56,984,37,,,,11102.04,0
14229010,24:14:22,24:14:22,508,38,,,,11255.65,0
14229010,24:15:00,24:15:00,509,39,,,,11494.19,0
14229010,24:15:25,24:15:25,463,40,,,,11685.84,0
14229010,24:16:00,24:16:00,9491,41,,1,,11935.48,
14229100,23:43:00,23:43:00,10014,1,,,1,0,
14229100,23:45:36,23:45:36,200,2,,,,799.11,0
14229100,23:47:00,23:47:00,201,3,,,,1445.47,
14229100,23:47:41,23:47:41,347,4,,,,1642.41,0
14229100,23:49:27,23:49:27,923,5,,,,2264.25,0
14229100,23:50:33,23:50:33,924,6,,,,2566.61,0
14229100,23:52:00,23:52:00,10731,7,,,,3114.5,
14229100,23:53:08,23:53:08,4716,8,,,,3639.94,0
14229100,23:53:42,23:53:42,4718,9,,,,3788.74,0
14229100,23:54:12,23:54:12,4717,10,,,,3927.52,0
14229100,23:55:13,23:55:13,4719,11,,,,4224.16,0
14229100,23:56:04,23:56:04,4720,12,,,,4507.11,0
14229100,23:56:55,23:56:55,8216,13,,,,4729.38,0
14229100,23:57:32,23:57:32,858,14,,,,4946.69,0
14229100,23:58:07,23:58:07,859,15,,,,5190.77,0
14229100,23:58:55,23:58:55,860,16,,,,5547.01,0
14229100,23:59:24,23:59:24,861,17,,,,5733.52,0
14229100,24:00:20,24:00:20,862,18,,,,6111.72,0
14229100,24:01:39,24:01:39,864,19,,,,6692.95,0
14229100,24:02:17,24:02:17,865,20,,,,7015.92,0
14229100,24:03:00,24:03:00,866,21,,,,7332.84,
14229100,24:03:36,24:03:36,867,22,,,,7526.06,0
14229100,24:04:25,24:04:25,10781,23,,,,7761.76,0
14229100,24:05:37,24:05:37,4939,24,,,,8162.39,0
14229100,24:06:52,24:06:52,4940,25,,,,8525.1,0
14229100,24:08:00,24:08:00,876,26,,,,8825.1,
14229100,24:08:36,24:08:36,877,27,,,,9083.4,0
14229100,24:09:32,24:09:32,878,28,,,,9488.18,0
14229100,24:10:07,24:10:07,879,29,,,,9721.66,0
14229100,24:10:31,24:10:31,1822,30,,,,9884.53,0
14229100,24:10:54,24:10:54,8342,31,,,,10050.27,0
14229100,24:11:57,24:11:57,979,32,,,,10452.25,0
14229100,24:12:21,24:12:21,980,33,,,,10544.56,0
14229100,24:12:54,24:12:54,981,34,,,,10718.38,0
14229100,24:13:21,24:13:21,982,35,,,,10886.56,0
14229100,24:13:42,24:13:42,983,36,,,,11004.65,0
14229100,24:13:56,24:13:56,984,37,,,,11102.04,0
14229100,24:14:22,24:14:22,508,38,,,,11255.65,0
14229100,24:15:00,24:15:00,509,39,,,,11494.19,0
14229100,24:15:25,24:15:25,463,40,,,,11685.84,0
14229100,24:16:00,24:16:00,9491,41,,1,,11935.48,
14229110,23:43:00,23:43:00,10014,1,,,1,0,
14229110,23:45:36,23:45:36,200,2,,,,799.11,0
14229110,23:47:00,23:47:00,201,3,,,,1445.47,
14229110,23:47:41,23:47:41,347,4,,,,1642.41,0
14229110,23:49:27,23:49:27,923,5,,,,2264.25,0
14229110,23:50:33,23:50:33,924,6,,,,2566.61,0
14229110,23:52:00,23:52:00,10731,7,,,,3114.5,
14229110,23:53:08,23:53:08,4716,8,,,,3639.94,0
14229110,23:53:42,23:53:42,4718,9,,,,3788.74,0
14229110,23:54:12,23:54:12,4717,10,,,,3927.52,0
14229110,23:55:13,23:55:13,4719,11,,,,4224.16,0
14229110,23:56:04,23:56:04,4720,12,,,,4507.11,0
14229110,23:56:55,23:56:55,8216,13,,,,4729.38,0
14229110,23:57:32,23:57:32,858,14,,,,4946.69,0
14229110,23:58:07,23:58:07,859,15,,,,5190.77,0
14229110,23:58:55,23:58:55,860,16,,,,5547.01,0
14229110,23:59:24,23:59:24,861,17,,,,5733.52,0
14229110,24:00:20,24:00:20,862,18,,,,6111.72,0
14229110,24:01:39,24:01:39,864,19,,,,6692.95,0
14229110,24:02:17,24:02:17,865,20,,,,7015.92,0
14229110,24:03:00,24:03:00,866,21,,,,7332.84,
14229110,24:03:36,24:03:36,867,22,,,,7526.06,0
14229110,24:04:25,24:04:25,10781,23,,,,7761.76,0
14229110,24:05:37,24:05:37,4939,24,,,,8162.39,0
14229110,24:06:52,24:06:52,4940,25,,,,8525.1,0
14229110,24:08:00,24:08:00,876,26,,,,8825.1,
14229110,24:08:36,24:08:36,877,27,,,,9083.4,0
14229110,24:09:32,24:09:32,878,28,,,,9488.18,0
14229110,24:10:07,24:10:07,879,29,,,,9721.66,0
14229110,24:10:31,24:10:31,1822,30,,,,9884.53,0
14229110,24:10:54,24:10:54,8342,31,,,,10050.27,0
14229110,24:11:57,24:11:57,979,32,,,,10452.25,0
14229110,24:12:21,24:12:21,980,33,,,,10544.56,0
14229110,24:12:54,24:12:54,981,34,,,,10718.38,0
14229110,24:13:21,24:13:21,982,35,,,,10886.56,0
14229110,24:13:42,24:13:42,983,36,,,,11004.65,0
14229110,24:13:56,24:13:56,984,37,,,,11102.04,0
14229110,24:14:22,24:14:22,508,38,,,,11255.65,0
14229110,24:15:00,24:15:00,509,39,,,,11494.19,0
14229110,24:15:25,24:15:25,463,40,,,,11685.84,0
14229110,24:16:00,24:16:00,9491,41,,1,,11935.48,
14331070,21:40:00,21:40:00,10014,1,,,1,0,
14331070,21:42:36,21:42:36,200,2,,,,799.11,0
14331070,21:44:00,21:44:00,201,3,,,,1445.47,
14331070,21:44:41,21:44:41,347,4,,,,1642.41,0
14331070,21:46:27,21:46:27,923,5,,,,2264.25,0
14331070,21:47:33,21:47:33,924,6,,,,2566.61,0
14331070,21:49:00,21:49:00,10731,7,,,,3114.5,
14331070,21:50:08,21:50:08,4716,8,,,,3639.94,0
14331070,21:50:42,21:50:42,4718,9,,,,3788.74,0
14331070,21:51:12,21:51:12,4717,10,,,,3927.52,0
14331070,21:52:13,21:52:13,4719,11,,,,4224.16,0
14331070,21:53:04,21:53:04,4720,12,,,,4507.11,0
14331070,21:53:55,21:53:55,8216,13,,,,4729.38,0
14331070,21:54:32,21:54:32,858,14,,,,4946.69,0
14331070,21:55:07,21:55:07,859,15,,,,5190.77,0
14331070,21:55:55,21:55:55,860,16,,,,5547.01,0
14331070,21:56:24,21:56:24,861,17,,,,5733.52,0
14331070,21:57:20,21:57:20,862,18,,,,6111.72,0
14331070,21:58:39,21:58:39,864,19,,,,6692.95,0
14331070,21:59:17,21:59:17,865,20,,,,7015.92,0
14331070,22:00:00,22:00:00,866,21,,,,7332.84,
14331070,22:00:36,22:00:36,867,22,,,,7526.06,0
14331070,22:01:25,22:01:25,10781,23,,,,7761.76,0
14331070,22:02:37,22:02:37,4939,24,,,,8162.39,0
14331070,22:03:52,22:03:52,4940,25,,,,8525.1,0
14331070,22:05:00,22:05:00,876,26,,,,8825.1,
14331070,22:05:36,22:05:36,877,27,,,,9083.4,0
14331070,22:06:32,22:06:32,878,28,,,,9488.18,0
14331070,22:07:07,22:07:07,879,29,,,,9721.66,0
14331070,22:07:31,22:07:31,1822,30,,,,9884.53,0
14331070,22:07:54,22:07:54,8342,31,,,,10050.27,0
14331070,22:08:57,22:08:57,979,32,,,,10452.25,0
14331070,22:09:21,22:09:21,980,33,,,,10544.56,0
14331070,22:09:54,22:09:54,981,34,,,,10718.38,0
14331070,22:10:21,22:10:21,982,35,,,,10886.56,0
14331070,22:10:42,22:10:42,983,36,,,,11004.65,0
14331070,22:10:56,22:10:56,984,37,,,,11102.04,0
14331070,22:11:22,22:11:22,508,38,,,,11255.65,0
14331070,22:12:00,22:12:00,509,39,,,,11494.19,0
14331070,22:12:25,22:12:25,463,40,,,,11685.84,0
14331070,22:13:00,22:13:00,9491,41,,1,,11935.48,
14331090,21:40:00,21:40:00,10014,1,,,1,0,
14331090,21:42:36,21:42:36,200,2,,,,799.11,0
14331090,21:44:00,21:44:00,201,3,,,,1445.47,
14331090,21:44:41,21:44:41,347,4,,,,1642.41,0
14331090,21:46:27,21:46:27,923,5,,,,2264.25,0
14331090,21:47:33,21:47:33,924,6,,,,2566.61,0
14331090,21:49:00,21:49:00,10731,7,,,,3114.5,
14331090,21:50:08,21:50:08,4716,8,,,,3639.94,0
14331090,21:50:42,21:50:42,4718,9,,,,3788.74,0
14331090,21:51:12,21:51:12,4717,10,,,,3927.52,0
14331090,21:52:13,21:52:13,4719,11,,,,4224.16,0
14331090,21:53:04,21:53:04,4720,12,,,,4507.11,0
14331090,21:53:55,21:53:55,8216,13,,,,4729.38,0
14331090,21:54:32,21:54:32,858,14,,,,4946.69,0
14331090,21:55:07,21:55:07,859,15,,,,5190.77,0
14331090,21:55:55,21:55:55,860,16,,,,5547.01,0
14331090,21:56:24,21:56:24,861,17,,,,5733.52,0
14331090,21:57:20,21:57:20,862,18,,,,6111.72,0
14331090,21:58:39,21:58:39,864,19,,,,6692.95,0
14331090,21:59:17,21:59:17,865,20,,,,7015.92,0
14331090,22:00:00,22:00:00,866,21,,,,7332.84,
14331090,22:00:36,22:00:36,867,22,,,,7526.06,0
14331090,22:01:25,22:01:25,10781,23,,,,7761.76,0
14331090,22:02:37,22:02:37,4939,24,,,,8162.39,0
14331090,22:03:52,22:03:52,4940,25,,,,8525.1,0
14331090,22:05:00,22:05:00,876,26,,,,8825.1,
14331090,22:05:36,22:05:36,877,27,,,,9083.4,0
14331090,22:06:32,22:06:32,878,28,,,,9488.18,0
14331090,22:07:07,22:07:07,879,29,,,,9721.66,0
14331090,22:07:31,22:07:31,1822,30,,,,9884.53,0
14331090,22:07:54,22:07:54,8342,31,,,,10050.27,0
14331090,22:08:57,22:08:57,979,32,,,,10452.25,0
14331090,22:09:21,22:09:21,980,33,,,,10544.56,0
14331090,22:09:54,22:09:54,981,34,,,,10718.38,0
14331090,22:10:21,22:10:21,982,35,,,,10886.56,0
14331090,22:10:42,22:10:42,983,36,,,,11004.65,0
14331090,22:10:56,22:10:56,984,37,,,,11102.04,0
14331090,22:11:22,22:11:22,508,38,,,,11255.65,0
14331090,22:12:00,22:12:00,509,39,,,,11494.19,0
14331090,22:12:25,22:12:25,463,40,,,,11685.84,0
14331090,22:13:00,22:13:00,9491,41,,1,,11935.48,
14335070,21:10:00,21:10:00,10014,1,,,1,0,
14335070,21:12:36,21:12:36,200,2,,,,799.11,0
14335070,21:14:00,21:14:00,201,3,,,,1445.47,
14335070,21:14:41,21:14:41,347,4,,,,1642.41,0
14335070,21:16:27,21:16:27,923,5,,,,2264.25,0
14335070,21:17:33,21:17:33,924,6,,,,2566.61,0
14335070,21:19:00,21:19:00,10731,7,,,,3114.5,
14335070,21:20:08,21:20:08,4716,8,,,,3639.94,0
14335070,21:20:42,21:20:42,4718,9,,,,3788.74,0
14335070,21:21:12,21:21:12,4717,10,,,,3927.52,0
14335070,21:22:13,21:22:13,4719,11,,,,4224.16,0
14335070,21:23:04,21:23:04,4720,12,,,,4507.11,0
14335070,21:23:55,21:23:55,8216,13,,,,4729.38,0
14335070,21:24:32,21:24:32,858,14,,,,4946.69,0
14335070,21:25:07,21:25:07,859,15,,,,5190.77,0
14335070,21:25:55,21:25:55,860,16,,,,5547.01,0
14335070,21:26:24,21:26:24,861,17,,,,5733.52,0
14335070,21:27:20,21:27:20,862,18,,,,6111.72,0
14335070,21:28:39,21:28:39,864,19,,,,6692.95,0
14335070,21:29:17,21:29:17,865,20,,,,7015.92,0
14335070,21:30:00,21:30:00,866,21,,,,7332.84,
14335070,21:30:36,21:30:36,867,22,,,,7526.06,0
14335070,21:31:25,21:31:25,10781,23,,,,7761.76,0
14335070,21:32:37,21:32:37,4939,24,,,,8162.39,0
14335070,21:33:52,21:33:52,4940,25,,,,8525.1,0
14335070,21:35:00,21:35:00,876,26,,,,8825.1,
14335070,21:35:36,21:35:36,877,27,,,,9083.4,0
14335070,21:36:32,21:36:32,878,28,,,,9488.18,0
14335070,21:37:07,21:37:07,879,29,,,,9721.66,0
14335070,21:37:31,21:37:31,1822,30,,,,9884.53,0
14335070,21:37:54,21:37:54,8342,31,,,,10050.27,0
14335070,21:38:57,21:38:57,979,32,,,,10452.25,0
14335070,21:39:21,21:39:21,980,33,,,,10544.56,0
14335070,21:39:54,21:39:54,981,34,,,,10718.38,0
14335070,21:40:21,21:40:21,982,35,,,,10886.56,0
14335070,21:40:42,21:40:42,983,36,,,,11004.65,0
14335070,21:40:56,21:40:56,984,37,,,,11102.04,0
14335070,21:41:22,21:41:22,508,38,,,,11255.65,0
14335070,21:42:00,21:42:00,509,39,,,,11494.19,0
14335070,21:42:25,21:42:25,463,40,,,,11685.84,0
14335070,21:43:00,21:43:00,9491,41,,1,,11935.48,
14335090,21:10:00,21:10:00,10014,1,,,1,0,
14335090,21:12:36,21:12:36,200,2,,,,799.11,0
14335090,21:14:00,21:14:00,201,3,,,,1445.47,
14335090,21:14:41,21:14:41,347,4,,,,1642.41,0
14335090,21:16:27,21:16:27,923,5,,,,2264.25,0
14335090,21:17:33,21:17:33,924,6,,,,2566.61,0
14335090,21:19:00,21:19:00,10731,7,,,,3114.5,
14335090,21:20:08,21:20:08,4716,8,,,,3639.94,0
14335090,21:20:42,21:20:42,4718,9,,,,3788.74,0
14335090,21:21:12,21:21:12,4717,10,,,,3927.52,0
14335090,21:22:13,21:22:13,4719,11,,,,4224.16,0
14335090,21:23:04,21:23:04,4720,12,,,,4507.11,0
14335090,21:23:55,21:23:55,8216,13,,,,4729.38,0
14335090,21:24:32,21:24:32,858,14,,,,4946.69,0
14335090,21:25:07,21:25:07,859,15,,,,5190.77,0
14335090,21:25:55,21:25:55,860,16,,,,5547.01,0
14335090,21:26:24,21:26:24,861,17,,,,5733.52,0
14335090,21:27:20,21:27:20,862,18,,,,6111.72,0
14335090,21:28:39,21:28:39,864,19,,,,6692.95,0
14335090,21:29:17,21:29:17,865,20,,,,7015.92,0
14335090,21:30:00,21:30:00,866,21,,,,7332.84,
14335090,21:30:36,21:30:36,867,22,,,,7526.06,0
14335090,21:31:25,21:31:25,10781,23,,,,7761.76,0
14335090,21:32:37,21:32:37,4939,24,,,,8162.39,0
14335090,21:33:52,21:33:52,4940,25,,,,8525.1,0
14335090,21:35:00,21:35:00,876,26,,,,8825.1,
14335090,21:35:36,21:35:36,877,27,,,,9083.4,0
14335090,21:36:32,21:36:32,878,28,,,,9488.18,0
14335090,21:37:07,21:37:07,879,29,,,,9721.66,0
14335090,21:37:31,21:37:31,1822,30,,,,9884.53,0
14335090,21:37:54,21:37:54,8342,31,,,,10050.27,0
14335090,21:38:57,21:38:57,979,32,,,,10452.25,0
14335090,21:39:21,21:39:21,980,33,,,,10544.56,0
14335090,21:39:54,21:39:54,981,34,,,,10718.38,0
14335090,21:40:21,21:40:21,982,35,,,,10886.56,0
14335090,21:40:42,21:40:42,983,36,,,,11004.65,0
14335090,21:40:56,21:40:56,984,37,,,,11102.04,0
14335090,21:41:22,21:41:22,508,38,,,,11255.65,0
14335090,21:42:00,21:42:00,509,39,,,,11494.19,0
14335090,21:42:25,21:42:25,463,40,,,,11685.84,0
14335090,21:43:00,21:43:00,9491,41,,1,,11935.48,
14347020,13:58:00,13:58:00,10014,1,,,1,0,
14347020,13:59:57,13:59:57,200,2,,,,799.11,0
14347020,14:01:00,14:01:00,201,3,,,,1445.47,
14347020,14:01:33,14:01:33,347,4,,,,1642.41,0
14347020,14:02:58,14:02:58,923,5,,,,2264.25,0
14347020,14:03:51,14:03:51,924,6,,,,2566.61,0
14347020,14:05:00,14:05:00,10731,7,,,,3114.5,
14347020,14:06:38,14:06:38,4716,8,,,,3639.94,0
14347020,14:07:29,14:07:29,4718,9,,,,3788.74,0
14347020,14:08:12,14:08:12,4717,10,,,,3927.52,0
14347020,14:09:40,14:09:40,4719,11,,,,4224.16,0
14347020,14:10:55,14:10:55,4720,12,,,,4507.11,0
14347020,14:12:10,14:12:10,8216,13,,,,4729.38,0
14347020,14:13:04,14:13:04,858,14,,,,4946.69,0
14347020,14:13:54,14:13:54,859,15,,,,5190.77,0
14347020,14:15:04,14:15:04,860,16,,,,5547.01,0
14347020,14:15:47,14:15:47,861,17,,,,5733.52,0
14347020,14:17:07,14:17:07,862,18,,,,6111.72,0
14347020,14:19:02,14:19:02,864,19,,,,6692.95,0
14347020,14:19:58,14:19:58,865,20,,,,7015.92,0
14347020,14:21:00,14:21:00,866,21,,,,7332.84,
14347020,14:21:36,14:21:36,867,22,,,,7526.06,0
14347020,14:22:25,14:22:25,10781,23,,,,7761.76,0
14347020,14:23:37,14:23:37,4939,24,,,,8162.39,0
14347020,14:24:52,14:24:52,4940,25,,,,8525.1,0
14347020,14:26:00,14:26:00,876,26,,,,8825.1,
14347020,14:26:45,14:26:45,877,27,,,,9083.4,0
14347020,14:27:55,14:27:55,878,28,,,,9488.18,0
14347020,14:28:39,14:28:39,879,29,,,,9721.66,0
14347020,14:29:09,14:29:09,1822,30,,,,9884.53,0
14347020,14:29:38,14:29:38,8342,31,,,,10050.27,0
14347020,14:30:56,14:30:56,979,32,,,,10452.25,0
14347020,14:31:27,14:31:27,980,33,,,,10544.56,0
14347020,14:32:08,14:32:08,981,34,,,,10718.38,0
14347020,14:32:41,14:32:41,982,35,,,,10886.56,0
14347020,14:33:07,14:33:07,983,36,,,,11004.65,0
14347020,14:33:25,14:33:25,984,37,,,,11102.04,0
14347020,14:33:57,14:33:57,508,38,,,,11255.65,0
14347020,14:34:45,14:34:45,509,39,,,,11494.19,0
14347020,14:35:16,14:35:16,463,40,,,,11685.84,0
14347020,14:36:00,14:36:00,9491,41,,1,,11935.48,
14347030,13:58:00,13:58:00,10014,1,,,1,0,
14347030,13:59:57,13:59:57,200,2,,,,799.11,0
14347030,14:01:00,14:01:00,201,3,,,,1445.47,
14347030,14:01:33,14:01:33,347,4,,,,1642.41,0
14347030,14:02:58,14:02:58,923,5,,,,2264.25,0
14347030,14:03:51,14:03:51,924,6,,,,2566.61,0
14347030,14:05:00,14:05:00,10731,7,,,,3114.5,
14347030,14:06:38,14:06:38,4716,8,,,,3639.94,0
14347030,14:07:29,14:07:29,4718,9,,,,3788.74,0
14347030,14:08:12,14:08:12,4717,10,,,,3927.52,0
14347030,14:09:40,14:09:40,4719,11,,,,4224.16,0
14347030,14:10:55,14:10:55,4720,12,,,,4507.11,0
14347030,14:12:10,14:12:10,8216,13,,,,4729.38,0
14347030,14:13:04,14:13:04,858,14,,,,4946.69,0
14347030,14:13:54,14:13:54,859,15,,,,5190.77,0
14347030,14:15:04,14:15:04,860,16,,,,5547.01,0
14347030,14:15:47,14:15:47,861,17,,,,5733.52,0
14347030,14:17:07,14:17:07,862,18,,,,6111.72,0
14347030,14:19:02,14:19:02,864,19,,,,6692.95,0
14347030,14:19:58,14:19:58,865,20,,,,7015.92,0
14347030,14:21:00,14:21:00,866,21,,,,7332.84,
14347030,14:21:36,14:21:36,867,22,,,,7526.06,0
14347030,14:22:25,14:22:25,10781,23,,,,7761.76,0
14347030,14:23:37,14:23:37,4939,24,,,,8162.39,0
14347030,14:24:52,14:24:52,4940,25,,,,8525.1,0
14347030,14:26:00,14:26:00,876,26,,,,8825.1,
14347030,14:26:45,14:26:45,877,27,,,,9083.4,0
14347030,14:27:55,14:27:55,878,28,,,,9488.18,0
14347030,14:28:39,14:28:39,879,29,,,,9721.66,0
14347030,14:29:09,14:29:09,1822,30,,,,9884.53,0
14347030,14:29:38,14:29:38,8342,31,,,,10050.27,0
14347030,14:30:56,14:30:56,979,32,,,,10452.25,0
14347030,14:31:27,14:31:27,980,33,,,,10544.56,0
14347030,14:32:08,14:32:08,981,34,,,,10718.38,0
14347030,14:32:41,14:32:41,982,35,,,,10886.56,0
14347030,14:33:07,14:33:07,983,36,,,,11004.65,0
14347030,14:33:25,14:33:25,984,37,,,,11102.04,0
14347030,14:33:57,14:33:57,508,38,,,,11255.65,0
14347030,14:34:45,14:34:45,509,39,,,,11494.19,0
14347030,14:35:16,14:35:16,463,40,,,,11685.84,0
14347030,14:36:00,14:36:00,9491,41,,1,,11935.48,
14347040,13:58:00,13:58:00,10014,1,,,1,0,
14347040,13:59:57,13:59:57,200,2,,,,799.11,0
14347040,14:01:00,14:01:00,201,3,,,,1445.47,
14347040,14:01:33,14:01:33,347,4,,,,1642.41,0
14347040,14:02:58,14:02:58,923,5,,,,2264.25,0
14347040,14:03:51,14:03:51,924,6,,,,2566.61,0
14347040,14:05:00,14:05:00,10731,7,,,,3114.5,
14347040,14:06:38,14:06:38,4716,8,,,,3639.94,0
14347040,14:07:29,14:07:29,4718,9,,,,3788.74,0
14347040,14:08:12,14:08:12,4717,10,,,,3927.52,0
14347040,14:09:40,14:09:40,4719,11,,,,4224.16,0
14347040,14:10:55,14:10:55,4720,12,,,,4507.11,0
14347040,14:12:10,14:12:10,8216,13,,,,4729.38,0
14347040,14:13:04,14:13:04,858,14,,,,4946.69,0
14347040,14:13:54,14:13:54,859,15,,,,5190.77,0
14347040,14:15:04,14:15:04,860,16,,,,5547.01,0
14347040,14:15:47,14:15:47,861,17,,,,5733.52,0
14347040,14:17:07,14:17:07,862,18,,,,6111.72,0
14347040,14:19:02,14:19:02,864,19,,,,6692.95,0
14347040,14:19:58,14:19:58,865,20,,,,7015.92,0
14347040,14:21:00,14:21:00,866,21,,,,7332.84,
14347040,14:21:36,14:21:36,867,22,,,,7526.06,0
14347040,14:22:25,14:22:25,10781,23,,,,7761.76,0
14347040,14:23:37,14:23:37,4939,24,,,,8162.39,0
14347040,14:24:52,14:24:52,4940,25,,,,8525.1,0
14347040,14:26:00,14:26:00,876,26,,,,8825.1,
14347040,14:26:45,14:26:45,877,27,,,,9083.4,0
14347040,14:27:55,14:27:55,878,28,,,,9488.18,0
14347040,14:28:39,14:28:39,879,29,,,,9721.66,0
14347040,14:29:09,14:29:09,1822,30,,,,9884.53,0
14347040,14:29:38,14:29:38,8342,31,,,,10050.27,0
14347040,14:30:56,14:30:56,979,32,,,,10452.25,0
14347040,14:31:27,14:31:27,980,33,,,,10544.56,0
14347040,14:32:08,14:32:08,981,34,,,,10718.38,0
14347040,14:32:41,14:32:41,982,35,,,,10886.56,0
14347040,14:33:07,14:33:07,983,36,,,,11004.65,0
14347040,14:33:25,14:33:25,984,37,,,,11102.04,0
14347040,14:33:57,14:33:57,508,38,,,,11255.65,0
14347040,14:34:45,14:34:45,509,39,,,,11494.19,0
14347040,14:35:16,14:35:16,463,40,,,,11685.84,0
14347040,14:36:00,14:36:00,9491,41,,1,,11935.48,
14347050,13:58:00,13:58:00,10014,1,,,1,0,
14347050,13:59:57,13:59:57,200,2,,,,799.11,0
14347050,14:01:00,14:01:00,201,3,,,,1445.47,
14347050,14:01:33,14:01:33,347,4,,,,1642.41,0
14347050,14:02:58,14:02:58,923,5,,,,2264.25,0
14347050,14:03:51,14:03:51,924,6,,,,2566.61,0
14347050,14:05:00,14:05:00,10731,7,,,,3114.5,
14347050,14:06:38,14:06:38,4716,8,,,,3639.94,0
14347050,14:07:29,14:07:29,4718,9,,,,3788.74,0
14347050,14:08:12,14:08:12,4717,10,,,,3927.52,0
14347050,14:09:40,14:09:40,4719,11,,,,4224.16,0
14347050,14:10:55,14:10:55,4720,12,,,,4507.11,0
14347050,14:12:10,14:12:10,8216,13,,,,4729.38,0
14347050,14:13:04,14:13:04,858,14,,,,4946.69,0
14347050,14:13:54,14:13:54,859,15,,,,5190.77,0
14347050,14:15:04,14:15:04,860,16,,,,5547.01,0
14347050,14:15:47,14:15:47,861,17,,,,5733.52,0
14347050,14:17:07,14:17:07,862,18,,,,6111.72,0
14347050,14:19:02,14:19:02,864,19,,,,6692.95,0
14347050,14:19:58,14:19:58,865,20,,,,7015.92,0
14347050,14:21:00,14:21:00,866,21,,,,7332.84,
14347050,14:21:36,14:21:36,867,22,,,,7526.06,0
14347050,14:22:25,14:22:25,10781,23,,,,7761.76,0
14347050,14:23:37,14:23:37,4939,24,,,,8162.39,0
14347050,14:24:52,14:24:52,4940,25,,,,8525.1,0
14347050,14:26:00,14:26:00,876,26,,,,8825.1,
14347050,14:26:45,14:26:45,877,27,,,,9083.4,0
14347050,14:27:55,14:27:55,878,28,,,,9488.18,0
14347050,14:28:39,14:28:39,879,29,,,,9721.66,0
14347050,14:29:09,14:29:09,1822,30,,,,9884.53,0
14347050,14:29:38,14:29:38,8342,31,,,,10050.27,0
14347050,14:30:56,14:30:56,979,32,,,,10452.25,0
14347050,14:31:27,14:31:27,980,33,,,,10544.56,0
14347050,14:32:08,14:32:08,981,34,,,,10718.38,0
14347050,14:32:41,14:32:41,982,35,,,,10886.56,0
14347050,14:33:07,14:33:07,983,36,,,,11004.65,0
14347050,14:33:25,14:33:25,984,37,,,,11102.04,0
14347050,14:33:57,14:33:57,508,38,,,,11255.65,0
14347050,14:34:45,14:34:45,509,39,,,,11494.19,0
14347050,14:35:16,14:35:16,463,40,,,,11685.84,0
14347050,14:36:00,14:36:00,9491,41,,1,,11935.48,
14347060,13:58:00,13:58:00,10014,1,,,1,0,
14347060,13:59:57,13:59:57,200,2,,,,799.11,0
14347060,14:01:00,14:01:00,201,3,,,,1445.47,
14347060,14:01:33,14:01:33,347,4,,,,1642.41,0
14347060,14:02:58,14:02:58,923,5,,,,2264.25,0
14347060,14:03:51,14:03:51,924,6,,,,2566.61,0
14347060,14:05:00,14:05:00,10731,7,,,,3114.5,
14347060,14:06:38,14:06:38,4716,8,,,,3639.94,0
14347060,14:07:29,14:07:29,4718,9,,,,3788.74,0
14347060,14:08:12,14:08:12,4717,10,,,,3927.52,0
14347060,14:09:40,14:09:40,4719,11,,,,4224.16,0
14347060,14:10:55,14:10:55,4720,12,,,,4507.11,0
14347060,14:12:10,14:12:10,8216,13,,,,4729.38,0
14347060,14:13:04,14:13:04,858,14,,,,4946.69,0
14347060,14:13:54,14:13:54,859,15,,,,5190.77,0
14347060,14:15:04,14:15:04,860,16,,,,5547.01,0
14347060,14:15:47,14:15:47,861,17,,,,5733.52,0
14347060,14:17:07,14:17:07,862,18,,,,6111.72,0
14347060,14:19:02,14:19:02,864,19,,,,6692.95,0
14347060,14:19:58,14:19:58,865,20,,,,7015.92,0
14347060,14:21:00,14:21:00,866,21,,,,7332.84,
14347060,14:21:36,14:21:36,867,22,,,,7526.06,0
14347060,14:22:25,14:22:25,10781,23,,,,7761.76,0
14347060,14:23:37,14:23:37,4939,24,,,,8162.39,0
14347060,14:24:52,14:24:52,4940,25,,,,8525.1,0
14347060,14:26:00,14:26:00,876,26,,,,8825.1,
14347060,14:26:45,14:26:45,877,27,,,,9083.4,0
14347060,14:27:55,14:27:55,878,28,,,,9488.18,0
14347060,14:28:39,14:28:39,879,29,,,,9721.66,0
14347060,14:29:09,14:29:09,1822,30,,,,9884.53,0
14347060,14:29:38,14:29:38,8342,31,,,,10050.27,0
14347060,14:30:56,14:30:56,979,32,,,,10452.25,0
14347060,14:31:27,14:31:27,980,33,,,,10544.56,0
14347060,14:32:08,14:32:08,981,34,,,,10718.38,0
14347060,14:32:41,14:32:41,982,35,,,,10886.56,0
14347060,14:33:07,14:33:07,983,36,,,,11004.65,0
14347060,14:33:25,14:33:25,984,37,,,,11102.04,0
14347060,14:33:57,14:33:57,508,38,,,,11255.65,0
14347060,14:34:45,14:34:45,509,39,,,,11494.19,0
14347060,14:35:16,14:35:16,463,40,,,,11685.84,0
14347060,14:36:00,14:36:00,9491,41,,1,,11935.48,
14347080,13:58:00,13:58:00,10014,1,,,1,0,
14347080,13:59:57,13:59:57,200,2,,,,799.11,0
14347080,14:01:00,14:01:00,201,3,,,,1445.47,
14347080,14:01:33,14:01:33,347,4,,,,1642.41,0
14347080,14:02:58,14:02:58,923,5,,,,2264.25,0
14347080,14:03:51,14:03:51,924,6,,,,2566.61,0
14347080,14:05:00,14:05:00,10731,7,,,,3114.5,
14347080,14:06:38,14:06:38,4716,8,,,,3639.94,0
14347080,14:07:29,14:07:29,4718,9,,,,3788.74,0
14347080,14:08:12,14:08:12,4717,10,,,,3927.52,0
14347080,14:09:40,14:09:40,4719,11,,,,4224.16,0
14347080,14:10:55,14:10:55,4720,12,,,,4507.11,0
14347080,14:12:10,14:12:10,8216,13,,,,4729.38,0
14347080,14:13:04,14:13:04,858,14,,,,4946.69,0
14347080,14:13:54,14:13:54,859,15,,,,5190.77,0
14347080,14:15:04,14:15:04,860,16,,,,5547.01,0
14347080,14:15:47,14:15:47,861,17,,,,5733.52,0
14347080,14:17:07,14:17:07,862,18,,,,6111.72,0
14347080,14:19:02,14:19:02,864,19,,,,6692.95,0
14347080,14:19:58,14:19:58,865,20,,,,7015.92,0
14347080,14:21:00,14:21:00,866,21,,,,7332.84,
14347080,14:21:36,14:21:36,867,22,,,,7526.06,0
14347080,14:22:25,14:22:25,10781,23,,,,7761.76,0
14347080,14:23:37,14:23:37,4939,24,,,,8162.39,0
14347080,14:24:52,14:24:52,4940,25,,,,8525.1,0
14347080,14:26:00,14:26:00,876,26,,,,8825.1,
14347080,14:26:45,14:26:45,877,27,,,,9083.4,0
14347080,14:27:55,14:27:55,878,28,,,,9488.18,0
14347080,14:28:39,14:28:39,879,29,,,,9721.66,0
14347080,14:29:09,14:29:09,1822,30,,,,9884.53,0
14347080,14:29:38,14:29:38,8342,31,,,,10050.27,0
14347080,14:30:56,14:30:56,979,32,,,,10452.25,0
14347080,14:31:27,14:31:27,980,33,,,,10544.56,0
14347080,14:32:08,14:32:08,981,34,,,,10718.38,0
14347080,14:32:41,14:32:41,982,35,,,,10886.56,0
14347080,14:33:07,14:33:07,983,36,,,,11004.65,0
14347080,14:33:25,14:33:25,984,37,,,,11102.04,0
14347080,14:33:57,14:33:57,508,38,,,,11255.65,0
14347080,14:34:45,14:34:45,509,39,,,,11494.19,0
14347080,14:35:16,14:35:16,463,40,,,,11685.84,0
14347080,14:36:00,14:36:00,9491,41,,1,,11935.48,
14614020,21:16:00,21:16:00,10014,1,,,1,0,
14614020,21:18:36,21:18:36,200,2,,,,799.11,0
14614020,21:20:00,21:20:00,201,3,,,,1445.47,
14614020,21:20:33,21:20:33,347,4,,,,1642.41,0
14614020,21:21:58,21:21:58,923,5,,,,2264.25,0
14614020,21:22:51,21:22:51,924,6,,,,2566.61,0
14614020,21:24:00,21:24:00,10731,7,,,,3114.5,
14614020,21:24:55,21:24:55,4716,8,,,,3639.94,0
14614020,21:25:24,21:25:24,4718,9,,,,3788.74,0
14614020,21:25:48,21:25:48,4717,10,,,,3927.52,0
14614020,21:26:37,21:26:37,4719,11,,,,4224.16,0
14614020,21:27:20,21:27:20,4720,12,,,,4507.11,0
14614020,21:28:02,21:28:02,8216,13,,,,4729.38,0
14614020,21:28:32,21:28:32,858,14,,,,4946.69,0
14614020,21:29:00,21:29:00,859,15,,,,5190.77,0
14614020,21:29:39,21:29:39,860,16,,,,5547.01,0
14614020,21:30:04,21:30:04,861,17,,,,5733.52,0
14614020,21:30:49,21:30:49,862,18,,,,6111.72,0
14614020,21:31:53,21:31:53,864,19,,,,6692.95,0
14614020,21:32:25,21:32:25,865,20,,,,7015.92,0
14614020,21:33:00,21:33:00,866,21,,,,7332.84,
14614020,21:33:28,21:33:28,867,22,,,,7526.06,0
14614020,21:34:08,21:34:08,10781,23,,,,7761.76,0
14614020,21:35:06,21:35:06,4939,24,,,,8162.39,0
14614020,21:36:06,21:36:06,4940,25,,,,8525.1,0
14614020,21:37:00,21:37:00,876,26,,,,8825.1,
14614020,21:37:32,21:37:32,877,27,,,,9083.4,0
14614020,21:38:20,21:38:20,878,28,,,,9488.18,0
14614020,21:38:51,21:38:51,879,29,,,,9721.66,0
14614020,21:39:12,21:39:12,1822,30,,,,9884.53,0
14614020,21:39:32,21:39:32,8342,31,,,,10050.27,0
14614020,21:40:27,21:40:27,979,32,,,,10452.25,0
14614020,21:40:49,21:40:49,980,33,,,,10544.56,0
14614020,21:41:18,21:41:18,981,34,,,,10718.38,0
14614020,21:41:41,21:41:41,982,35,,,,10886.56,0
14614020,21:41:59,21:41:59,983,36,,,,11004.65,0
14614020,21:42:11,21:42:11,984,37,,,,11102.04,0
14614020,21:42:34,21:42:34,508,38,,,,11255.65,0
14614020,21:43:08,21:43:08,509,39,,,,11494.19,0
14614020,21:43:29,21:43:29,463,40,,,,11685.84,0
14614020,21:44:00,21:44:00,9491,41,,1,,11935.48,
14614030,21:16:00,21:16:00,10014,1,,,1,0,
14614030,21:18:36,21:18:36,200,2,,,,799.11,0
14614030,21:20:00,21:20:00,201,3,,,,1445.47,
14614030,21:20:33,21:20:33,347,4,,,,1642.41,0
14614030,21:21:58,21:21:58,923,5,,,,2264.25,0
14614030,21:22:51,21:22:51,924,6,,,,2566.61,0
14614030,21:24:00,21:24:00,10731,7,,,,3114.5,
14614030,21:24:55,21:24:55,4716,8,,,,3639.94,0
14614030,21:25:24,21:25:24,4718,9,,,,3788.74,0
14614030,21:25:48,21:25:48,4717,10,,,,3927.52,0
14614030,21:26:37,21:26:37,4719,11,,,,4224.16,0
14614030,21:27:20,21:27:20,4720,12,,,,4507.11,0
14614030,21:28:02,21:28:02,8216,13,,,,4729.38,0
14614030,21:28:32,21:28:32,858,14,,,,4946.69,0
14614030,21:29:00,21:29:00,859,15,,,,5190.77,0
14614030,21:29:39,21:29:39,860,16,,,,5547.01,0
14614030,21:30:04,21:30:04,861,17,,,,5733.52,0
14614030,21:30:49,21:30:49,862,18,,,,6111.72,0
14614030,21:31:53,21:31:53,864,19,,,,6692.95,0
14614030,21:32:25,21:32:25,865,20,,,,7015.92,0
14614030,21:33:00,21:33:00,866,21,,,,7332.84,
14614030,21:33:28,21:33:28,867,22,,,,7526.06,0
14614030,21:34:08,21:34:08,10781,23,,,,7761.76,0
14614030,21:35:06,21:35:06,4939,24,,,,8162.39,0
14614030,21:36:06,21:36:06,4940,25,,,,8525.1,0
14614030,21:37:00,21:37:00,876,26,,,,8825.1,
14614030,21:37:32,21:37:32,877,27,,,,9083.4,0
14614030,21:38:20,21:38:20,878,28,,,,9488.18,0
14614030,21:38:51,21:38:51,879,29,,,,9721.66,0
14614030,21:39:12,21:39:12,1822,30,,,,9884.53,0
14614030,21:39:32,21:39:32,8342,31,,,,10050.27,0
14614030,21:40:27,21:40:27,979,32,,,,10452.25,0
14614030,21:40:49,21:40:49,980,33,,,,10544.56,0
14614030,21:41:18,21:41:18,981,34,,,,10718.38,0
14614030,21:41:41,21:41:41,982,35,,,,10886.56,0
14614030,21:41:59,21:41:59,983,36,,,,11004.65,0
14614030,21:42:11,21:42:11,984,37,,,,11102.04,0
14614030,21:42:34,21:42:34,508,38,,,,11255.65,0
14614030,21:43:08,21:43:08,509,39,,,,11494.19,0
14614030,21:43:29,21:43:29,463,40,,,,11685.84,0
14614030,21:44:00,21:44:00,9491,41,,1,,11935.48,
14614040,21:16:00,21:16:00,10014,1,,,1,0,
14614040,21:18:36,21:18:36,200,2,,,,799.11,0
14614040,21:20:00,21:20:00,201,3,,,,1445.47,
14614040,21:20:33,21:20:33,347,4,,,,1642.41,0
14614040,21:21:58,21:21:58,923,5,,,,2264.25,0
14614040,21:22:51,21:22:51,924,6,,,,2566.61,0
14614040,21:24:00,21:24:00,10731,7,,,,3114.5,
14614040,21:24:55,21:24:55,4716,8,,,,3639.94,0
14614040,21:25:24,21:25:24,4718,9,,,,3788.74,0
14614040,21:25:48,21:25:48,4717,10,,,,3927.52,0
14614040,21:26:37,21:26:37,4719,11,,,,4224.16,0
14614040,21:27:20,21:27:20,4720,12,,,,4507.11,0
14614040,21:28:02,21:28:02,8216,13,,,,4729.38,0
14614040,21:28:32,21:28:32,858,14,,,,4946.69,0
14614040,21:29:00,21:29:00,859,15,,,,5190.77,0
14614040,21:29:39,21:29:39,860,16,,,,5547.01,0
14614040,21:30:04,21:30:04,861,17,,,,5733.52,0
14614040,21:30:49,21:30:49,862,18,,,,6111.72,0
14614040,21:31:53,21:31:53,864,19,,,,6692.95,0
14614040,21:32:25,21:32:25,865,20,,,,7015.92,0
14614040,21:33:00,21:33:00,866,21,,,,7332.84,
14614040,21:33:28,21:33:28,867,22,,,,7526.06,0
14614040,21:34:08,21:34:08,10781,23,,,,7761.76,0
14614040,21:35:06,21:35:06,4939,24,,,,8162.39,0
14614040,21:36:06,21:36:06,4940,25,,,,8525.1,0
14614040,21:37:00,21:37:00,876,26,,,,8825.1,
14614040,21:37:32,21:37:32,877,27,,,,9083.4,0
14614040,21:38:20,21:38:20,878,28,,,,9488.18,0
14614040,21:38:51,21:38:51,879,29,,,,9721.66,0
14614040,21:39:12,21:39:12,1822,30,,,,9884.53,0
14614040,21:39:32,21:39:32,8342,31,,,,10050.27,0
14614040,21:40:27,21:40:27,979,32,,,,10452.25,0
14614040,21:40:49,21:40:49,980,33,,,,10544.56,0
14614040,21:41:18,21:41:18,981,34,,,,10718.38,0
14614040,21:41:41,21:41:41,982,35,,,,10886.56,0
14614040,21:41:59,21:41:59,983,36,,,,11004.65,0
14614040,21:42:11,21:42:11,984,37,,,,11102.04,0
14614040,21:42:34,21:42:34,508,38,,,,11255.65,0
14614040,21:43:08,21:43:08,509,39,,,,11494.19,0
14614040,21:43:29,21:43:29,463,40,,,,11685.84,0
14614040,21:44:00,21:44:00,9491,41,,1,,11935.48,
14614050,21:16:00,21:16:00,10014,1,,,1,0,
14614050,21:18:36,21:18:36,200,2,,,,799.11,0
14614050,21:20:00,21:20:00,201,3,,,,1445.47,
14614050,21:20:33,21:20:33,347,4,,,,1642.41,0
14614050,21:21:58,21:21:58,923,5,,,,2264.25,0
14614050,21:22:51,21:22:51,924,6,,,,2566.61,0
14614050,21:24:00,21:24:00,10731,7,,,,3114.5,
14614050,21:24:55,21:24:55,4716,8,,,,3639.94,0
14614050,21:25:24,21:25:24,4718,9,,,,3788.74,0
14614050,21:25:48,21:25:48,4717,10,,,,3927.52,0
14614050,21:26:37,21:26:37,4719,11,,,,4224.16,0
14614050,21:27:20,21:27:20,4720,12,,,,4507.11,0
14614050,21:28:02,21:28:02,8216,13,,,,4729.38,0
14614050,21:28:32,21:28:32,858,14,,,,4946.69,0
14614050,21:29:00,21:29:00,859,15,,,,5190.77,0
14614050,21:29:39,21:29:39,860,16,,,,5547.01,0
14614050,21:30:04,21:30:04,861,17,,,,5733.52,0
14614050,21:30:49,21:30:49,862,18,,,,6111.72,0
14614050,21:31:53,21:31:53,864,19,,,,6692.95,0
14614050,21:32:25,21:32:25,865,20,,,,7015.92,0
14614050,21:33:00,21:33:00,866,21,,,,7332.84,
14614050,21:33:28,21:33:28,867,22,,,,7526.06,0
14614050,21:34:08,21:34:08,10781,23,,,,7761.76,0
14614050,21:35:06,21:35:06,4939,24,,,,8162.39,0
14614050,21:36:06,21:36:06,4940,25,,,,8525.1,0
14614050,21:37:00,21:37:00,876,26,,,,8825.1,
14614050,21:37:32,21:37:32,877,27,,,,9083.4,0
14614050,21:38:20,21:38:20,878,28,,,,9488.18,0
14614050,21:38:51,21:38:51,879,29,,,,9721.66,0
14614050,21:39:12,21:39:12,1822,30,,,,9884.53,0
14614050,21:39:32,21:39:32,8342,31,,,,10050.27,0
14614050,21:40:27,21:40:27,979,32,,,,10452.25,0
14614050,21:40:49,21:40:49,980,33,,,,10544.56,0
14614050,21:41:18,21:41:18,981,34,,,,10718.38,0
14614050,21:41:41,21:41:41,982,35,,,,10886.56,0
14614050,21:41:59,21:41:59,983,36,,,,11004.65,0
14614050,21:42:11,21:42:11,984,37,,,,11102.04,0
14614050,21:42:34,21:42:34,508,38,,,,11255.65,0
14614050,21:43:08,21:43:08,509,39,,,,11494.19,0
14614050,21:43:29,21:43:29,463,40,,,,11685.84,0
14614050,21:44:00,21:44:00,9491,41,,1,,11935.48,
14614060,21:16:00,21:16:00,10014,1,,,1,0,
14614060,21:18:36,21:18:36,200,2,,,,799.11,0
14614060,21:20:00,21:20:00,201,3,,,,1445.47,
14614060,21:20:33,21:20:33,347,4,,,,1642.41,0
14614060,21:21:58,21:21:58,923,5,,,,2264.25,0
14614060,21:22:51,21:22:51,924,6,,,,2566.61,0
14614060,21:24:00,21:24:00,10731,7,,,,3114.5,
14614060,21:24:55,21:24:55,4716,8,,,,3639.94,0
14614060,21:25:24,21:25:24,4718,9,,,,3788.74,0
14614060,21:25:48,21:25:48,4717,10,,,,3927.52,0
14614060,21:26:37,21:26:37,4719,11,,,,4224.16,0
14614060,21:27:20,21:27:20,4720,12,,,,4507.11,0
14614060,21:28:02,21:28:02,8216,13,,,,4729.38,0
14614060,21:28:32,21:28:32,858,14,,,,4946.69,0
14614060,21:29:00,21:29:00,859,15,,,,5190.77,0
14614060,21:29:39,21:29:39,860,16,,,,5547.01,0
14614060,21:30:04,21:30:04,861,17,,,,5733.52,0
14614060,21:30:49,21:30:49,862,18,,,,6111.72,0
14614060,21:31:53,21:31:53,864,19,,,,6692.95,0
14614060,21:32:25,21:32:25,865,20,,,,7015.92,0
14614060,21:33:00,21:33:00,866,21,,,,7332.84,
14614060,21:33:28,21:33:28,867,22,,,,7526.06,0
14614060,21:34:08,21:34:08,10781,23,,,,7761.76,0
14614060,21:35:06,21:35:06,4939,24,,,,8162.39,0
14614060,21:36:06,21:36:06,4940,25,,,,8525.1,0
14614060,21:37:00,21:37:00,876,26,,,,8825.1,
14614060,21:37:32,21:37:32,877,27,,,,9083.4,0
14614060,21:38:20,21:38:20,878,28,,,,9488.18,0
14614060,21:38:51,21:38:51,879,29,,,,9721.66,0
14614060,21:39:12,21:39:12,1822,30,,,,9884.53,0
14614060,21:39:32,21:39:32,8342,31,,,,10050.27,0
14614060,21:40:27,21:40:27,979,32,,,,10452.25,0
14614060,21:40:49,21:40:49,980,33,,,,10544.56,0
14614060,21:41:18,21:41:18,981,34,,,,10718.38,0
14614060,21:41:41,21:41:41,982,35,,,,10886.56,0
14614060,21:41:59,21:41:59,983,36,,,,11004.65,0
14614060,21:42:11,21:42:11,984,37,,,,11102.04,0
14614060,21:42:34,21:42:34,508,38,,,,11255.65,0
14614060,21:43:08,21:43:08,509,39,,,,11494.19,0
14614060,21:43:29,21:43:29,463,40,,,,11685.84,0
14614060,21:44:00,21:44:00,9491,41,,1,,11935.48,
14614080,21:16:00,21:16:00,10014,1,,,1,0,
14614080,21:18:36,21:18:36,200,2,,,,799.11,0
14614080,21:20:00,21:20:00,201,3,,,,1445.47,
14614080,21:20:33,21:20:33,347,4,,,,1642.41,0
14614080,21:21:58,21:21:58,923,5,,,,2264.25,0
14614080,21:22:51,21:22:51,924,6,,,,2566.61,0
14614080,21:24:00,21:24:00,10731,7,,,,3114.5,
14614080,21:24:55,21:24:55,4716,8,,,,3639.94,0
14614080,21:25:24,21:25:24,4718,9,,,,3788.74,0
14614080,21:25:48,21:25:48,4717,10,,,,3927.52,0
14614080,21:26:37,21:26:37,4719,11,,,,4224.16,0
14614080,21:27:20,21:27:20,4720,12,,,,4507.11,0
14614080,21:28:02,21:28:02,8216,13,,,,4729.38,0
14614080,21:28:32,21:28:32,858,14,,,,4946.69,0
14614080,21:29:00,21:29:00,859,15,,,,5190.77,0
14614080,21:29:39,21:29:39,860,16,,,,5547.01,0
14614080,21:30:04,21:30:04,861,17,,,,5733.52,0
14614080,21:30:49,21:30:49,862,18,,,,6111.72,0
14614080,21:31:53,21:31:53,864,19,,,,6692.95,0
14614080,21:32:25,21:32:25,865,20,,,,7015.92,0
14614080,21:33:00,21:33:00,866,21,,,,7332.84,
14614080,21:33:28,21:33:28,867,22,,,,7526.06,0
14614080,21:34:08,21:34:08,10781,23,,,,7761.76,0
14614080,21:35:06,21:35:06,4939,24,,,,8162.39,0
14614080,21:36:06,21:36:06,4940,25,,,,8525.1,0
14614080,21:37:00,21:37:00,876,26,,,,8825.1,
14614080,21:37:32,21:37:32,877,27,,,,9083.4,0
14614080,21:38:20,21:38:20,878,28,,,,9488.18,0
14614080,21:38:51,21:38:51,879,29,,,,9721.66,0
14614080,21:39:12,21:39:12,1822,30,,,,9884.53,0
14614080,21:39:32,21:39:32,8342,31,,,,10050.27,0
14614080,21:40:27,21:40:27,979,32,,,,10452.25,0
14614080,21:40:49,21:40:49,980,33,,,,10544.56,0
14614080,21:41:18,21:41:18,981,34,,,,10718.38,0
14614080,21:41:41,21:41:41,982,35,,,,10886.56,0
14614080,21:41:59,21:41:59,983,36,,,,11004.65,0
14614080,21:42:11,21:42:11,984,37,,,,11102.04,0
14614080,21:42:34,21:42:34,508,38,,,,11255.65,0
14614080,21:43:08,21:43:08,509,39,,,,11494.19,0
14614080,21:43:29,21:43:29,463,40,,,,11685.84,0
14614080,21:44:00,21:44:00,9491,41,,1,,11935.48,
14696010,10:13:00,10:13:00,10014,1,,,1,0,
14696010,10:15:36,10:15:36,200,2,,,,799.11,0
14696010,10:17:00,10:17:00,201,3,,,,1445.47,
14696010,10:17:41,10:17:41,347,4,,,,1642.41,0
14696010,10:19:27,10:19:27,923,5,,,,2264.25,0
14696010,10:20:33,10:20:33,924,6,,,,2566.61,0
14696010,10:22:00,10:22:00,10731,7,,,,3114.5,
14696010,10:23:14,10:23:14,4716,8,,,,3639.94,0
14696010,10:23:52,10:23:52,4718,9,,,,3788.74,0
14696010,10:24:24,10:24:24,4717,10,,,,3927.52,0
14696010,10:25:30,10:25:30,4719,11,,,,4224.16,0
14696010,10:26:26,10:26:26,4720,12,,,,4507.11,0
14696010,10:27:22,10:27:22,8216,13,,,,4729.38,0
14696010,10:28:03,10:28:03,858,14,,,,4946.69,0
14696010,10:28:41,10:28:41,859,15,,,,5190.77,0
14696010,10:29:33,10:29:33,860,16,,,,5547.01,0
14696010,10:30:05,10:30:05,861,17,,,,5733.52,0
14696010,10:31:05,10:31:05,862,18,,,,6111.72,0
14696010,10:32:31,10:32:31,864,19,,,,6692.95,0
14696010,10:33:13,10:33:13,865,20,,,,7015.92,0
14696010,10:34:00,10:34:00,866,21,,,,7332.84,
14696010,10:34:36,10:34:36,867,22,,,,7526.06,0
14696010,10:35:25,10:35:25,10781,23,,,,7761.76,0
14696010,10:36:37,10:36:37,4939,24,,,,8162.39,0
14696010,10:37:52,10:37:52,4940,25,,,,8525.1,0
14696010,10:39:00,10:39:00,876,26,,,,8825.1,
14696010,10:39:36,10:39:36,877,27,,,,9083.4,0
14696010,10:40:32,10:40:32,878,28,,,,9488.18,0
14696010,10:41:07,10:41:07,879,29,,,,9721.66,0
14696010,10:41:31,10:41:31,1822,30,,,,9884.53,0
14696010,10:41:54,10:41:54,8342,31,,,,10050.27,0
14696010,10:42:57,10:42:57,979,32,,,,10452.25,0
14696010,10:43:21,10:43:21,980,33,,,,10544.56,0
14696010,10:43:54,10:43:54,981,34,,,,10718.38,0
14696010,10:44:21,10:44:21,982,35,,,,10886.56,0
14696010,10:44:42,10:44:42,983,36,,,,11004.65,0
14696010,10:44:56,10:44:56,984,37,,,,11102.04,0
14696010,10:45:22,10:45:22,508,38,,,,11255.65,0
14696010,10:46:00,10:46:00,509,39,,,,11494.19,0
14696010,10:46:25,10:46:25,463,40,,,,11685.84,0
14696010,10:47:00,10:47:00,9491,41,,1,,11935.48,
14696100,10:13:00,10:13:00,10014,1,,,1,0,
14696100,10:15:36,10:15:36,200,2,,,,799.11,0
14696100,10:17:00,10:17:00,201,3,,,,1445.47,
14696100,10:17:41,10:17:41,347,4,,,,1642.41,0
14696100,10:19:27,10:19:27,923,5,,,,2264.25,0
14696100,10:20:33,10:20:33,924,6,,,,2566.61,0
14696100,10:22:00,10:22:00,10731,7,,,,3114.5,
14696100,10:23:14,10:23:14,4716,8,,,,3639.94,0
14696100,10:23:52,10:23:52,4718,9,,,,3788.74,0
14696100,10:24:24,10:24:24,4717,10,,,,3927.52,0
14696100,10:25:30,10:25:30,4719,11,,,,4224.16,0
14696100,10:26:26,10:26:26,4720,12,,,,4507.11,0
14696100,10:27:22,10:27:22,8216,13,,,,4729.38,0
14696100,10:28:03,10:28:03,858,14,,,,4946.69,0
14696100,10:28:41,10:28:41,859,15,,,,5190.77,0
14696100,10:29:33,10:29:33,860,16,,,,5547.01,0
14696100,10:30:05,10:30:05,861,17,,,,5733.52,0
14696100,10:31:05,10:31:05,862,18,,,,6111.72,0
14696100,10:32:31,10:32:31,864,19,,,,6692.95,0
14696100,10:33:13,10:33:13,865,20,,,,7015.92,0
14696100,10:34:00,10:34:00,866,21,,,,7332.84,
14696100,10:34:36,10:34:36,867,22,,,,7526.06,0
14696100,10:35:25,10:35:25,10781,23,,,,7761.76,0
14696100,10:36:37,10:36:37,4939,24,,,,8162.39,0
14696100,10:37:52,10:37:52,4940,25,,,,8525.1,0
14696100,10:39:00,10:39:00,876,26,,,,8825.1,
14696100,10:39:36,10:39:36,877,27,,,,9083.4,0
14696100,10:40:32,10:40:32,878,28,,,,9488.18,0
14696100,10:41:07,10:41:07,879,29,,,,9721.66,0
14696100,10:41:31,10:41:31,1822,30,,,,9884.53,0
14696100,10:41:54,10:41:54,8342,31,,,,10050.27,0
14696100,10:42:57,10:42:57,979,32,,,,10452.25,0
14696100,10:43:21,10:43:21,980,33,,,,10544.56,0
14696100,10:43:54,10:43:54,981,34,,,,10718.38,0
14696100,10:44:21,10:44:21,982,35,,,,10886.56,0
14696100,10:44:42,10:44:42,983,36,,,,11004.65,0
14696100,10:44:56,10:44:56,984,37,,,,11102.04,0
14696100,10:45:22,10:45:22,508,38,,,,11255.65,0
14696100,10:46:00,10:46:00,509,39,,,,11494.19,0
14696100,10:46:25,10:46:25,463,40,,,,11685.84,0
14696100,10:47:00,10:47:00,9491,41,,1,,11935.48,
14696110,10:13:00,10:13:00,10014,1,,,1,0,
14696110,10:15:36,10:15:36,200,2,,,,799.11,0
14696110,10:17:00,10:17:00,201,3,,,,1445.47,
14696110,10:17:41,10:17:41,347,4,,,,1642.41,0
14696110,10:19:27,10:19:27,923,5,,,,2264.25,0
14696110,10:20:33,10:20:33,924,6,,,,2566.61,0
14696110,10:22:00,10:22:00,10731,7,,,,3114.5,
14696110,10:23:14,10:23:14,4716,8,,,,3639.94,0
14696110,10:23:52,10:23:52,4718,9,,,,3788.74,0
14696110,10:24:24,10:24:24,4717,10,,,,3927.52,0
14696110,10:25:30,10:25:30,4719,11,,,,4224.16,0
14696110,10:26:26,10:26:26,4720,12,,,,4507.11,0
14696110,10:27:22,10:27:22,8216,13,,,,4729.38,0
14696110,10:28:03,10:28:03,858,14,,,,4946.69,0
14696110,10:28:41,10:28:41,859,15,,,,5190.77,0
14696110,10:29:33,10:29:33,860,16,,,,5547.01,0
14696110,10:30:05,10:30:05,861,17,,,,5733.52,0
14696110,10:31:05,10:31:05,862,18,,,,6111.72,0
14696110,10:32:31,10:32:31,864,19,,,,6692.95,0
14696110,10:33:13,10:33:13,865,20,,,,7015.92,0
14696110,10:34:00,10:34:00,866,21,,,,7332.84,
14696110,10:34:36,10:34:36,867,22,,,,7526.06,0
14696110,10:35:25,10:35:25,10781,23,,,,7761.76,0
14696110,10:36:37,10:36:37,4939,24,,,,8162.39,0
14696110,10:37:52,10:37:52,4940,25,,,,8525.1,0
14696110,10:39:00,10:39:00,876,26,,,,8825.1,
14696110,10:39:36,10:39:36,877,27,,,,9083.4,0
14696110,10:40:32,10:40:32,878,28,,,,9488.18,0
14696110,10:41:07,10:41:07,879,29,,,,9721.66,0
14696110,10:41:31,10:41:31,1822,30,,,,9884.53,0
14696110,10:41:54,10:41:54,8342,31,,,,10050.27,0
14696110,10:42:57,10:42:57,979,32,,,,10452.25,0
14696110,10:43:21,10:43:21,980,33,,,,10544.56,0
14696110,10:43:54,10:43:54,981,34,,,,10718.38,0
14696110,10:44:21,10:44:21,982,35,,,,10886.56,0
14696110,10:44:42,10:44:42,983,36,,,,11004.65,0
14696110,10:44:56,10:44:56,984,37,,,,11102.04,0
14696110,10:45:22,10:45:22,508,38,,,,11255.65,0
14696110,10:46:00,10:46:00,509,39,,,,11494.19,0
14696110,10:46:25,10:46:25,463,40,,,,11685.84,0
14696110,10:47:00,10:47:00,9491,41,,1,,11935.48,
15000020,17:43:00,17:43:00,10014,1,,,1,0,
15000020,17:45:36,17:45:36,200,2,,,,799.11,0
15000020,17:47:00,17:47:00,201,3,,,,1445.47,
15000020,17:47:50,17:47:50,347,4,,,,1642.41,0
15000020,17:49:57,17:49:57,923,5,,,,2264.25,0
15000020,17:51:16,17:51:16,924,6,,,,2566.61,0
15000020,17:53:00,17:53:00,10731,7,,,,3114.5,
15000020,17:55:03,17:55:03,4716,8,,,,3639.94,0
15000020,17:56:07,17:56:07,4718,9,,,,3788.74,0
15000020,17:57:00,17:57:00,4717,10,,,,3927.52,0
15000020,17:58:50,17:58:50,4719,11,,,,4224.16,0
15000020,18:00:24,18:00:24,4720,12,,,,4507.11,0
15000020,18:01:58,18:01:58,8216,13,,,,4729.38,0
15000020,18:03:05,18:03:05,858,14,,,,4946.69,0
15000020,18:04:08,18:04:08,859,15,,,,5190.77,0
15000020,18:05:35,18:05:35,860,16,,,,5547.01,0
15000020,18:06:28,18:06:28,861,17,,,,5733.52,0
15000020,18:08:09,18:08:09,862,18,,,,6111.72,0
15000020,18:10:32,18:10:32,864,19,,,,6692.95,0
15000020,18:11:43,18:11:43,865,20,,,,7015.92,0
15000020,18:13:00,18:13:00,866,21,,,,7332.84,
15000020,18:13:43,18:13:43,867,22,,,,7526.06,0
15000020,18:14:42,18:14:42,10781,23,,,,7761.76,0
15000020,18:16:09,18:16:09,4939,24,,,,8162.39,0
15000020,18:17:39,18:17:39,4940,25,,,,8525.1,0
15000020,18:19:00,18:19:00,876,26,,,,8825.1,
15000020,18:19:41,18:19:41,877,27,,,,9083.4,0
15000020,18:20:44,18:20:44,878,28,,,,9488.18,0
15000020,18:21:23,18:21:23,879,29,,,,9721.66,0
15000020,18:21:50,18:21:50,1822,30,,,,9884.53,0
15000020,18:22:16,18:22:16,8342,31,,,,10050.27,0
15000020,18:23:27,18:23:27,979,32,,,,10452.25,0
15000020,18:23:54,18:23:54,980,33,,,,10544.56,0
15000020,18:24:31,18:24:31,981,34,,,,10718.38,0
15000020,18:25:01,18:25:01,982,35,,,,10886.56,0
15000020,18:25:24,18:25:24,983,36,,,,11004.65,0
15000020,18:25:40,18:25:40,984,37,,,,11102.04,0
15000020,18:26:10,18:26:10,508,38,,,,11255.65,0
15000020,18:26:53,18:26:53,509,39,,,,11494.19,0
15000020,18:27:20,18:27:20,463,40,,,,11685.84,0
15000020,18:28:00,18:28:00,9491,41,,1,,11935.48,
15000030,17:43:00,17:43:00,10014,1,,,1,0,
15000030,17:45:36,17:45:36,200,2,,,,799.11,0
15000030,17:47:00,17:47:00,201,3,,,,1445.47,
15000030,17:47:50,17:47:50,347,4,,,,1642.41,0
15000030,17:49:57,17:49:57,923,5,,,,2264.25,0
15000030,17:51:16,17:51:16,924,6,,,,2566.61,0
15000030,17:53:00,17:53:00,10731,7,,,,3114.5,
15000030,17:55:03,17:55:03,4716,8,,,,3639.94,0
15000030,17:56:07,17:56:07,4718,9,,,,3788.74,0
15000030,17:57:00,17:57:00,4717,10,,,,3927.52,0
15000030,17:58:50,17:58:50,4719,11,,,,4224.16,0
15000030,18:00:24,18:00:24,4720,12,,,,4507.11,0
15000030,18:01:58,18:01:58,8216,13,,,,4729.38,0
15000030,18:03:05,18:03:05,858,14,,,,4946.69,0
15000030,18:04:08,18:04:08,859,15,,,,5190.77,0
15000030,18:05:35,18:05:35,860,16,,,,5547.01,0
15000030,18:06:28,18:06:28,861,17,,,,5733.52,0
15000030,18:08:09,18:08:09,862,18,,,,6111.72,0
15000030,18:10:32,18:10:32,864,19,,,,6692.95,0
15000030,18:11:43,18:11:43,865,20,,,,7015.92,0
15000030,18:13:00,18:13:00,866,21,,,,7332.84,
15000030,18:13:43,18:13:43,867,22,,,,7526.06,0
15000030,18:14:42,18:14:42,10781,23,,,,7761.76,0
15000030,18:16:09,18:16:09,4939,24,,,,8162.39,0
15000030,18:17:39,18:17:39,4940,25,,,,8525.1,0
15000030,18:19:00,18:19:00,876,26,,,,8825.1,
15000030,18:19:41,18:19:41,877,27,,,,9083.4,0
15000030,18:20:44,18:20:44,878,28,,,,9488.18,0
15000030,18:21:23,18:21:23,879,29,,,,9721.66,0
15000030,18:21:50,18:21:50,1822,30,,,,9884.53,0
15000030,18:22:16,18:22:16,8342,31,,,,10050.27,0
15000030,18:23:27,18:23:27,979,32,,,,10452.25,0
15000030,18:23:54,18:23:54,980,33,,,,10544.56,0
15000030,18:24:31,18:24:31,981,34,,,,10718.38,0
15000030,18:25:01,18:25:01,982,35,,,,10886.56,0
15000030,18:25:24,18:25:24,983,36,,,,11004.65,0
15000030,18:25:40,18:25:40,984,37,,,,11102.04,0
15000030,18:26:10,18:26:10,508,38,,,,11255.65,0
15000030,18:26:53,18:26:53,509,39,,,,11494.19,0
15000030,18:27:20,18:27:20,463,40,,,,11685.84,0
15000030,18:28:00,18:28:00,9491,41,,1,,11935.48,
15000040,17:43:00,17:43:00,10014,1,,,1,0,
15000040,17:45:36,17:45:36,200,2,,,,799.11,0
15000040,17:47:00,17:47:00,201,3,,,,1445.47,
15000040,17:47:50,17:47:50,347,4,,,,1642.41,0
15000040,17:49:57,17:49:57,923,5,,,,2264.25,0
15000040,17:51:16,17:51:16,924,6,,,,2566.61,0
15000040,17:53:00,17:53:00,10731,7,,,,3114.5,
15000040,17:55:03,17:55:03,4716,8,,,,3639.94,0
15000040,17:56:07,17:56:07,4718,9,,,,3788.74,0
15000040,17:57:00,17:57:00,4717,10,,,,3927.52,0
15000040,17:58:50,17:58:50,4719,11,,,,4224.16,0
15000040,18:00:24,18:00:24,4720,12,,,,4507.11,0
15000040,18:01:58,18:01:58,8216,13,,,,4729.38,0
15000040,18:03:05,18:03:05,858,14,,,,4946.69,0
15000040,18:04:08,18:04:08,859,15,,,,5190.77,0
15000040,18:05:35,18:05:35,860,16,,,,5547.01,0
15000040,18:06:28,18:06:28,861,17,,,,5733.52,0
15000040,18:08:09,18:08:09,862,18,,,,6111.72,0
15000040,18:10:32,18:10:32,864,19,,,,6692.95,0
15000040,18:11:43,18:11:43,865,20,,,,7015.92,0
15000040,18:13:00,18:13:00,866,21,,,,7332.84,
15000040,18:13:43,18:13:43,867,22,,,,7526.06,0
15000040,18:14:42,18:14:42,10781,23,,,,7761.76,0
15000040,18:16:09,18:16:09,4939,24,,,,8162.39,0
15000040,18:17:39,18:17:39,4940,25,,,,8525.1,0
15000040,18:19:00,18:19:00,876,26,,,,8825.1,
15000040,18:19:41,18:19:41,877,27,,,,9083.4,0
15000040,18:20:44,18:20:44,878,28,,,,9488.18,0
15000040,18:21:23,18:21:23,879,29,,,,9721.66,0
15000040,18:21:50,18:21:50,1822,30,,,,9884.53,0
15000040,18:22:16,18:22:16,8342,31,,,,10050.27,0
15000040,18:23:27,18:23:27,979,32,,,,10452.25,0
15000040,18:23:54,18:23:54,980,33,,,,10544.56,0
15000040,18:24:31,18:24:31,981,34,,,,10718.38,0
15000040,18:25:01,18:25:01,982,35,,,,10886.56,0
15000040,18:25:24,18:25:24,983,36,,,,11004.65,0
15000040,18:25:40,18:25:40,984,37,,,,11102.04,0
15000040,18:26:10,18:26:10,508,38,,,,11255.65,0
15000040,18:26:53,18:26:53,509,39,,,,11494.19,0
15000040,18:27:20,18:27:20,463,40,,,,11685.84,0
15000040,18:28:00,18:28:00,9491,41,,1,,11935.48,
15000050,17:43:00,17:43:00,10014,1,,,1,0,
15000050,17:45:36,17:45:36,200,2,,,,799.11,0
15000050,17:47:00,17:47:00,201,3,,,,1445.47,
15000050,17:47:50,17:47:50,347,4,,,,1642.41,0
15000050,17:49:57,17:49:57,923,5,,,,2264.25,0
15000050,17:51:16,17:51:16,924,6,,,,2566.61,0
15000050,17:53:00,17:53:00,10731,7,,,,3114.5,
15000050,17:55:03,17:55:03,4716,8,,,,3639.94,0
15000050,17:56:07,17:56:07,4718,9,,,,3788.74,0
15000050,17:57:00,17:57:00,4717,10,,,,3927.52,0
15000050,17:58:50,17:58:50,4719,11,,,,4224.16,0
15000050,18:00:24,18:00:24,4720,12,,,,4507.11,0
15000050,18:01:58,18:01:58,8216,13,,,,4729.38,0
15000050,18:03:05,18:03:05,858,14,,,,4946.69,0
15000050,18:04:08,18:04:08,859,15,,,,5190.77,0
15000050,18:05:35,18:05:35,860,16,,,,5547.01,0
15000050,18:06:28,18:06:28,861,17,,,,5733.52,0
15000050,18:08:09,18:08:09,862,18,,,,6111.72,0
15000050,18:10:32,18:10:32,864,19,,,,6692.95,0
15000050,18:11:43,18:11:43,865,20,,,,7015.92,0
15000050,18:13:00,18:13:00,866,21,,,,7332.84,
15000050,18:13:43,18:13:43,867,22,,,,7526.06,0
15000050,18:14:42,18:14:42,10781,23,,,,7761.76,0
15000050,18:16:09,18:16:09,4939,24,,,,8162.39,0
15000050,18:17:39,18:17:39,4940,25,,,,8525.1,0
15000050,18:19:00,18:19:00,876,26,,,,8825.1,
15000050,18:19:41,18:19:41,877,27,,,,9083.4,0
15000050,18:20:44,18:20:44,878,28,,,,9488.18,0
15000050,18:21:23,18:21:23,879,29,,,,9721.66,0
15000050,18:21:50,18:21:50,1822,30,,,,9884.53,0
15000050,18:22:16,18:22:16,8342,31,,,,10050.27,0
15000050,18:23:27,18:23:27,979,32,,,,10452.25,0
15000050,18:23:54,18:23:54,980,33,,,,10544.56,0
15000050,18:24:31,18:24:31,981,34,,,,10718.38,0
15000050,18:25:01,18:25:01,982,35,,,,10886.56,0
15000050,18:25:24,18:25:24,983,36,,,,11004.65,0
15000050,18:25:40,18:25:40,984,37,,,,11102.04,0
15000050,18:26:10,18:26:10,508,38,,,,11255.65,0
15000050,18:26:53,18:26:53,509,39,,,,11494.19,0
15000050,18:27:20,18:27:20,463,40,,,,11685.84,0
15000050,18:28:00,18:28:00,9491,41,,1,,11935.48,
15000060,17:43:00,17:43:00,10014,1,,,1,0,
15000060,17:45:36,17:45:36,200,2,,,,799.11,0
15000060,17:47:00,17:47:00,201,3,,,,1445.47,
15000060,17:47:50,17:47:50,347,4,,,,1642.41,0
15000060,17:49:57,17:49:57,923,5,,,,2264.25,0
15000060,17:51:16,17:51:16,924,6,,,,2566.61,0
15000060,17:53:00,17:53:00,10731,7,,,,3114.5,
15000060,17:55:03,17:55:03,4716,8,,,,3639.94,0
15000060,17:56:07,17:56:07,4718,9,,,,3788.74,0
15000060,17:57:00,17:57:00,4717,10,,,,3927.52,0
15000060,17:58:50,17:58:50,4719,11,,,,4224.16,0
15000060,18:00:24,18:00:24,4720,12,,,,4507.11,0
15000060,18:01:58,18:01:58,8216,13,,,,4729.38,0
15000060,18:03:05,18:03:05,858,14,,,,4946.69,0
15000060,18:04:08,18:04:08,859,15,,,,5190.77,0
15000060,18:05:35,18:05:35,860,16,,,,5547.01,0
15000060,18:06:28,18:06:28,861,17,,,,5733.52,0
15000060,18:08:09,18:08:09,862,18,,,,6111.72,0
15000060,18:10:32,18:10:32,864,19,,,,6692.95,0
15000060,18:11:43,18:11:43,865,20,,,,7015.92,0
15000060,18:13:00,18:13:00,866,21,,,,7332.84,
15000060,18:13:43,18:13:43,867,22,,,,7526.06,0
15000060,18:14:42,18:14:42,10781,23,,,,7761.76,0
15000060,18:16:09,18:16:09,4939,24,,,,8162.39,0
15000060,18:17:39,18:17:39,4940,25,,,,8525.1,0
15000060,18:19:00,18:19:00,876,26,,,,8825.1,
15000060,18:19:41,18:19:41,877,27,,,,9083.4,0
15000060,18:20:44,18:20:44,878,28,,,,9488.18,0
15000060,18:21:23,18:21:23,879,29,,,,9721.66,0
15000060,18:21:50,18:21:50,1822,30,,,,9884.53,0
15000060,18:22:16,18:22:16,8342,31,,,,10050.27,0
15000060,18:23:27,18:23:27,979,32,,,,10452.25,0
15000060,18:23:54,18:23:54,980,33,,,,10544.56,0
15000060,18:24:31,18:24:31,981,34,,,,10718.38,0
15000060,18:25:01,18:25:01,982,35,,,,10886.56,0
15000060,18:25:24,18:25:24,983,36,,,,11004.65,0
15000060,18:25:40,18:25:40,984,37,,,,11102.04,0
15000060,18:26:10,18:26:10,508,38,,,,11255.65,0
15000060,18:26:53,18:26:53,509,39,,,,11494.19,0
15000060,18:27:20,18:27:20,463,40,,,,11685.84,0
15000060,18:28:00,18:28:00,9491,41,,1,,11935.48,
15000080,17:43:00,17:43:00,10014,1,,,1,0,
15000080,17:45:36,17:45:36,200,2,,,,799.11,0
15000080,17:47:00,17:47:00,201,3,,,,1445.47,
15000080,17:47:50,17:47:50,347,4,,,,1642.41,0
15000080,17:49:57,17:49:57,923,5,,,,2264.25,0
15000080,17:51:16,17:51:16,924,6,,,,2566.61,0
15000080,17:53:00,17:53:00,10731,7,,,,3114.5,
15000080,17:55:03,17:55:03,4716,8,,,,3639.94,0
15000080,17:56:07,17:56:07,4718,9,,,,3788.74,0
15000080,17:57:00,17:57:00,4717,10,,,,3927.52,0
15000080,17:58:50,17:58:50,4719,11,,,,4224.16,0
15000080,18:00:24,18:00:24,4720,12,,,,4507.11,0
15000080,18:01:58,18:01:58,8216,13,,,,4729.38,0
15000080,18:03:05,18:03:05,858,14,,,,4946.69,0
15000080,18:04:08,18:04:08,859,15,,,,5190.77,0
15000080,18:05:35,18:05:35,860,16,,,,5547.01,0
15000080,18:06:28,18:06:28,861,17,,,,5733.52,0
15000080,18:08:09,18:08:09,862,18,,,,6111.72,0
15000080,18:10:32,18:10:32,864,19,,,,6692.95,0
15000080,18:11:43,18:11:43,865,20,,,,7015.92,0
15000080,18:13:00,18:13:00,866,21,,,,7332.84,
15000080,18:13:43,18:13:43,867,22,,,,7526.06,0
15000080,18:14:42,18:14:42,10781,23,,,,7761.76,0
15000080,18:16:09,18:16:09,4939,24,,,,8162.39,0
15000080,18:17:39,18:17:39,4940,25,,,,8525.1,0
15000080,18:19:00,18:19:00,876,26,,,,8825.1,
15000080,18:19:41,18:19:41,877,27,,,,9083.4,0
15000080,18:20:44,18:20:44,878,28,,,,9488.18,0
15000080,18:21:23,18:21:23,879,29,,,,9721.66,0
15000080,18:21:50,18:21:50,1822,30,,,,9884.53,0
15000080,18:22:16,18:22:16,8342,31,,,,10050.27,0
15000080,18:23:27,18:23:27,979,32,,,,10452.25,0
15000080,18:23:54,18:23:54,980,33,,,,10544.56,0
15000080,18:24:31,18:24:31,981,34,,,,10718.38,0
15000080,18:25:01,18:25:01,982,35,,,,10886.56,0
15000080,18:25:24,18:25:24,983,36,,,,11004.65,0
15000080,18:25:40,18:25:40,984,37,,,,11102.04,0
15000080,18:26:10,18:26:10,508,38,,,,11255.65,0
15000080,18:26:53,18:26:53,509,39,,,,11494.19,0
15000080,18:27:20,18:27:20,463,40,,,,11685.84,0
15000080,18:28:00,18:28:00,9491,41,,1,,11935.48,
15015070,12:10:00,12:10:00,10014,1,,,1,0,
15015070,12:12:36,12:12:36,200,2,,,,799.11,0
15015070,12:14:00,12:14:00,201,3,,,,1445.47,
15015070,12:14:41,12:14:41,347,4,,,,1642.41,0
15015070,12:16:27,12:16:27,923,5,,,,2264.25,0
15015070,12:17:33,12:17:33,924,6,,,,2566.61,0
15015070,12:19:00,12:19:00,10731,7,,,,3114.5,
15015070,12:20:14,12:20:14,4716,8,,,,3639.94,0
15015070,12:20:52,12:20:52,4718,9,,,,3788.74,0
15015070,12:21:24,12:21:24,4717,10,,,,3927.52,0
15015070,12:22:30,12:22:30,4719,11,,,,4224.16,0
15015070,12:23:26,12:23:26,4720,12,,,,4507.11,0
15015070,12:24:22,12:24:22,8216,13,,,,4729.38,0
15015070,12:25:03,12:25:03,858,14,,,,4946.69,0
15015070,12:25:41,12:25:41,859,15,,,,5190.77,0
15015070,12:26:33,12:26:33,860,16,,,,5547.01,0
15015070,12:27:05,12:27:05,861,17,,,,5733.52,0
15015070,12:28:05,12:28:05,862,18,,,,6111.72,0
15015070,12:29:31,12:29:31,864,19,,,,6692.95,0
15015070,12:30:13,12:30:13,865,20,,,,7015.92,0
15015070,12:31:00,12:31:00,866,21,,,,7332.84,
15015070,12:31:36,12:31:36,867,22,,,,7526.06,0
15015070,12:32:25,12:32:25,10781,23,,,,7761.76,0
15015070,12:33:37,12:33:37,4939,24,,,,8162.39,0
15015070,12:34:52,12:34:52,4940,25,,,,8525.1,0
15015070,12:36:00,12:36:00,876,26,,,,8825.1,
15015070,12:36:36,12:36:36,877,27,,,,9083.4,0
15015070,12:37:32,12:37:32,878,28,,,,9488.18,0
15015070,12:38:07,12:38:07,879,29,,,,9721.66,0
15015070,12:38:31,12:38:31,1822,30,,,,9884.53,0
15015070,12:38:54,12:38:54,8342,31,,,,10050.27,0
15015070,12:39:57,12:39:57,979,32,,,,10452.25,0
15015070,12:40:21,12:40:21,980,33,,,,10544.56,0
15015070,12:40:54,12:40:54,981,34,,,,10718.38,0
15015070,12:41:21,12:41:21,982,35,,,,10886.56,0
15015070,12:41:42,12:41:42,983,36,,,,11004.65,0
15015070,12:41:56,12:41:56,984,37,,,,11102.04,0
15015070,12:42:22,12:42:22,508,38,,,,11255.65,0
15015070,12:43:00,12:43:00,509,39,,,,11494.19,0
15015070,12:43:25,12:43:25,463,40,,,,11685.84,0
15015070,12:44:00,12:44:00,9491,41,,1,,11935.48,
15015090,12:10:00,12:10:00,10014,1,,,1,0,
15015090,12:12:36,12:12:36,200,2,,,,799.11,0
15015090,12:14:00,12:14:00,201,3,,,,1445.47,
15015090,12:14:41,12:14:41,347,4,,,,1642.41,0
15015090,12:16:27,12:16:27,923,5,,,,2264.25,0
15015090,12:17:33,12:17:33,924,6,,,,2566.61,0
15015090,12:19:00,12:19:00,10731,7,,,,3114.5,
15015090,12:20:14,12:20:14,4716,8,,,,3639.94,0
15015090,12:20:52,12:20:52,4718,9,,,,3788.74,0
15015090,12:21:24,12:21:24,4717,10,,,,3927.52,0
15015090,12:22:30,12:22:30,4719,11,,,,4224.16,0
15015090,12:23:26,12:23:26,4720,12,,,,4507.11,0
15015090,12:24:22,12:24:22,8216,13,,,,4729.38,0
15015090,12:25:03,12:25:03,858,14,,,,4946.69,0
15015090,12:25:41,12:25:41,859,15,,,,5190.77,0
15015090,12:26:33,12:26:33,860,16,,,,5547.01,0
15015090,12:27:05,12:27:05,861,17,,,,5733.52,0
15015090,12:28:05,12:28:05,862,18,,,,6111.72,0
15015090,12:29:31,12:29:31,864,19,,,,6692.95,0
15015090,12:30:13,12:30:13,865,20,,,,7015.92,0
15015090,12:31:00,12:31:00,866,21,,,,7332.84,
15015090,12:31:36,12:31:36,867,22,,,,7526.06,0
15015090,12:32:25,12:32:25,10781,23,,,,7761.76,0
15015090,12:33:37,12:33:37,4939,24,,,,8162.39,0
15015090,12:34:52,12:34:52,4940,25,,,,8525.1,0
15015090,12:36:00,12:36:00,876,26,,,,8825.1,
15015090,12:36:36,12:36:36,877,27,,,,9083.4,0
15015090,12:37:32,12:37:32,878,28,,,,9488.18,0
15015090,12:38:07,12:38:07,879,29,,,,9721.66,0
15015090,12:38:31,12:38:31,1822,30,,,,9884.53,0
15015090,12:38:54,12:38:54,8342,31,,,,10050.27,0
15015090,12:39:57,12:39:57,979,32,,,,10452.25,0
15015090,12:40:21,12:40:21,980,33,,,,10544.56,0
15015090,12:40:54,12:40:54,981,34,,,,10718.38,0
15015090,12:41:21,12:41:21,982,35,,,,10886.56,0
15015090,12:41:42,12:41:42,983,36,,,,11004.65,0
15015090,12:41:56,12:41:56,984,37,,,,11102.04,0
15015090,12:42:22,12:42:22,508,38,,,,11255.65,0
15015090,12:43:00,12:43:00,509,39,,,,11494.19,0
15015090,12:43:25,12:43:25,463,40,,,,11685.84,0
15015090,12:44:00,12:44:00,9491,41,,1,,11935.48,
15029020,19:43:00,19:43:00,10014,1,,,1,0,
15029020,19:45:36,19:45:36,200,2,,,,799.11,0
15029020,19:47:00,19:47:00,201,3,,,,1445.47,
15029020,19:47:33,19:47:33,347,4,,,,1642.41,0
15029020,19:48:58,19:48:58,923,5,,,,2264.25,0
15029020,19:49:51,19:49:51,924,6,,,,2566.61,0
15029020,19:51:00,19:51:00,10731,7,,,,3114.5,
15029020,19:52:20,19:52:20,4716,8,,,,3639.94,0
15029020,19:53:01,19:53:01,4718,9,,,,3788.74,0
15029020,19:53:36,19:53:36,4717,10,,,,3927.52,0
15029020,19:54:48,19:54:48,4719,11,,,,4224.16,0
15029020,19:55:48,19:55:48,4720,12,,,,4507.11,0
15029020,19:56:49,19:56:49,8216,13,,,,4729.38,0
15029020,19:57:33,19:57:33,858,14,,,,4946.69,0
15029020,19:58:14,19:58:14,859,15,,,,5190.77,0
15029020,19:59:11,19:59:11,860,16,,,,5547.01,0
15029020,19:59:45,19:59:45,861,17,,,,5733.52,0
15029020,20:00:50,20:00:50,862,18,,,,6111.72,0
15029020,20:02:24,20:02:24,864,19,,,,6692.95,0
15029020,20:03:10,20:03:10,865,20,,,,7015.92,0
15029020,20:04:00,20:04:00,866,21,,,,7332.84,
15029020,20:04:28,20:04:28,867,22,,,,7526.06,0
15029020,20:05:08,20:05:08,10781,23,,,,7761.76,0
15029020,20:06:06,20:06:06,4939,24,,,,8162.39,0
15029020,20:07:06,20:07:06,4940,25,,,,8525.1,0
15029020,20:08:00,20:08:00,876,26,,,,8825.1,
15029020,20:08:32,20:08:32,877,27,,,,9083.4,0
15029020,20:09:20,20:09:20,878,28,,,,9488.18,0
15029020,20:09:51,20:09:51,879,29,,,,9721.66,0
15029020,20:10:12,20:10:12,1822,30,,,,9884.53,0
15029020,20:10:32,20:10:32,8342,31,,,,10050.27,0
15029020,20:11:27,20:11:27,979,32,,,,10452.25,0
15029020,20:11:49,20:11:49,980,33,,,,10544.56,0
15029020,20:12:18,20:12:18,981,34,,,,10718.38,0
15029020,20:12:41,20:12:41,982,35,,,,10886.56,0
15029020,20:12:59,20:12:59,983,36,,,,11004.65,0
15029020,20:13:11,20:13:11,984,37,,,,11102.04,0
15029020,20:13:34,20:13:34,508,38,,,,11255.65,0
15029020,20:14:08,20:14:08,509,39,,,,11494.19,0
15029020,20:14:29,20:14:29,463,40,,,,11685.84,0
15029020,20:15:00,20:15:00,9491,41,,1,,11935.48,
15029030,19:43:00,19:43:00,10014,1,,,1,0,
15029030,19:45:36,19:45:36,200,2,,,,799.11,0
15029030,19:47:00,19:47:00,201,3,,,,1445.47,
15029030,19:47:33,19:47:33,347,4,,,,1642.41,0
15029030,19:48:58,19:48:58,923,5,,,,2264.25,0
15029030,19:49:51,19:49:51,924,6,,,,2566.61,0
15029030,19:51:00,19:51:00,10731,7,,,,3114.5,
15029030,19:52:20,19:52:20,4716,8,,,,3639.94,0
15029030,19:53:01,19:53:01,4718,9,,,,3788.74,0
15029030,19:53:36,19:53:36,4717,10,,,,3927.52,0
15029030,19:54:48,19:54:48,4719,11,,,,4224.16,0
15029030,19:55:48,19:55:48,4720,12,,,,4507.11,0
15029030,19:56:49,19:56:49,8216,13,,,,4729.38,0
15029030,19:57:33,19:57:33,858,14,,,,4946.69,0
15029030,19:58:14,19:58:14,859,15,,,,5190.77,0
15029030,19:59:11,19:59:11,860,16,,,,5547.01,0
15029030,19:59:45,19:59:45,861,17,,,,5733.52,0
15029030,20:00:50,20:00:50,862,18,,,,6111.72,0
15029030,20:02:24,20:02:24,864,19,,,,6692.95,0
15029030,20:03:10,20:03:10,865,20,,,,7015.92,0
15029030,20:04:00,20:04:00,866,21,,,,7332.84,
15029030,20:04:28,20:04:28,867,22,,,,7526.06,0
15029030,20:05:08,20:05:08,10781,23,,,,7761.76,0
15029030,20:06:06,20:06:06,4939,24,,,,8162.39,0
15029030,20:07:06,20:07:06,4940,25,,,,8525.1,0
15029030,20:08:00,20:08:00,876,26,,,,8825.1,
15029030,20:08:32,20:08:32,877,27,,,,9083.4,0
15029030,20:09:20,20:09:20,878,28,,,,9488.18,0
15029030,20:09:51,20:09:51,879,29,,,,9721.66,0
15029030,20:10:12,20:10:12,1822,30,,,,9884.53,0
15029030,20:10:32,20:10:32,8342,31,,,,10050.27,0
15029030,20:11:27,20:11:27,979,32,,,,10452.25,0
15029030,20:11:49,20:11:49,980,33,,,,10544.56,0
15029030,20:12:18,20:12:18,981,34,,,,10718.38,0
15029030,20:12:41,20:12:41,982,35,,,,10886.56,0
15029030,20:12:59,20:12:59,983,36,,,,11004.65,0
15029030,20:13:11,20:13:11,984,37,,,,11102.04,0
15029030,20:13:34,20:13:34,508,38,,,,11255.65,0
15029030,20:14:08,20:14:08,509,39,,,,11494.19,0
15029030,20:14:29,20:14:29,463,40,,,,11685.84,0
15029030,20:15:00,20:15:00,9491,41,,1,,11935.48,
15029040,19:43:00,19:43:00,10014,1,,,1,0,
15029040,19:45:36,19:45:36,200,2,,,,799.11,0
15029040,19:47:00,19:47:00,201,3,,,,1445.47,
15029040,19:47:33,19:47:33,347,4,,,,1642.41,0
15029040,19:48:58,19:48:58,923,5,,,,2264.25,0
15029040,19:49:51,19:49:51,924,6,,,,2566.61,0
15029040,19:51:00,19:51:00,10731,7,,,,3114.5,
15029040,19:52:20,19:52:20,4716,8,,,,3639.94,0
15029040,19:53:01,19:53:01,4718,9,,,,3788.74,0
15029040,19:53:36,19:53:36,4717,10,,,,3927.52,0
15029040,19:54:48,19:54:48,4719,11,,,,4224.16,0
15029040,19:55:48,19:55:48,4720,12,,,,4507.11,0
15029040,19:56:49,19:56:49,8216,13,,,,4729.38,0
15029040,19:57:33,19:57:33,858,14,,,,4946.69,0
15029040,19:58:14,19:58:14,859,15,,,,5190.77,0
15029040,19:59:11,19:59:11,860,16,,,,5547.01,0
15029040,19:59:45,19:59:45,861,17,,,,5733.52,0
15029040,20:00:50,20:00:50,862,18,,,,6111.72,0
15029040,20:02:24,20:02:24,864,19,,,,6692.95,0
15029040,20:03:10,20:03:10,865,20,,,,7015.92,0
15029040,20:04:00,20:04:00,866,21,,,,7332.84,
15029040,20:04:28,20:04:28,867,22,,,,7526.06,0
15029040,20:05:08,20:05:08,10781,23,,,,7761.76,0
15029040,20:06:06,20:06:06,4939,24,,,,8162.39,0
15029040,20:07:06,20:07:06,4940,25,,,,8525.1,0
15029040,20:08:00,20:08:00,876,26,,,,8825.1,
15029040,20:08:32,20:08:32,877,27,,,,9083.4,0
15029040,20:09:20,20:09:20,878,28,,,,9488.18,0
15029040,20:09:51,20:09:51,879,29,,,,9721.66,0
15029040,20:10:12,20:10:12,1822,30,,,,9884.53,0
15029040,20:10:32,20:10:32,8342,31,,,,10050.27,0
15029040,20:11:27,20:11:27,979,32,,,,10452.25,0
15029040,20:11:49,20:11:49,980,33,,,,10544.56,0
15029040,20:12:18,20:12:18,981,34,,,,10718.38,0
15029040,20:12:41,20:12:41,982,35,,,,10886.56,0
15029040,20:12:59,20:12:59,983,36,,,,11004.65,0
15029040,20:13:11,20:13:11,984,37,,,,11102.04,0
15029040,20:13:34,20:13:34,508,38,,,,11255.65,0
15029040,20:14:08,20:14:08,509,39,,,,11494.19,0
15029040,20:14:29,20:14:29,463,40,,,,11685.84,0
15029040,20:15:00,20:15:00,9491,41,,1,,11935.48,
15029050,19:43:00,19:43:00,10014,1,,,1,0,
15029050,19:45:36,19:45:36,200,2,,,,799.11,0
15029050,19:47:00,19:47:00,201,3,,,,1445.47,
15029050,19:47:33,19:47:33,347,4,,,,1642.41,0
15029050,19:48:58,19:48:58,923,5,,,,2264.25,0
15029050,19:49:51,19:49:51,924,6,,,,2566.61,0
15029050,19:51:00,19:51:00,10731,7,,,,3114.5,
15029050,19:52:20,19:52:20,4716,8,,,,3639.94,0
15029050,19:53:01,19:53:01,4718,9,,,,3788.74,0
15029050,19:53:36,19:53:36,4717,10,,,,3927.52,0
15029050,19:54:48,19:54:48,4719,11,,,,4224.16,0
15029050,19:55:48,19:55:48,4720,12,,,,4507.11,0
15029050,19:56:49,19:56:49,8216,13,,,,4729.38,0
15029050,19:57:33,19:57:33,858,14,,,,4946.69,0
15029050,19:58:14,19:58:14,859,15,,,,5190.77,0
15029050,19:59:11,19:59:11,860,16,,,,5547.01,0
15029050,19:59:45,19:59:45,861,17,,,,5733.52,0
15029050,20:00:50,20:00:50,862,18,,,,6111.72,0
15029050,20:02:24,20:02:24,864,19,,,,6692.95,0
15029050,20:03:10,20:03:10,865,20,,,,7015.92,0
15029050,20:04:00,20:04:00,866,21,,,,7332.84,
15029050,20:04:28,20:04:28,867,22,,,,7526.06,0
15029050,20:05:08,20:05:08,10781,23,,,,7761.76,0
15029050,20:06:06,20:06:06,4939,24,,,,8162.39,0
15029050,20:07:06,20:07:06,4940,25,,,,8525.1,0
15029050,20:08:00,20:08:00,876,26,,,,8825.1,
15029050,20:08:32,20:08:32,877,27,,,,9083.4,0
15029050,20:09:20,20:09:20,878,28,,,,9488.18,0
15029050,20:09:51,20:09:51,879,29,,,,9721.66,0
15029050,20:10:12,20:10:12,1822,30,,,,9884.53,0
15029050,20:10:32,20:10:32,8342,31,,,,10050.27,0
15029050,20:11:27,20:11:27,979,32,,,,10452.25,0
15029050,20:11:49,20:11:49,980,33,,,,10544.56,0
15029050,20:12:18,20:12:18,981,34,,,,10718.38,0
15029050,20:12:41,20:12:41,982,35,,,,10886.56,0
15029050,20:12:59,20:12:59,983,36,,,,11004.65,0
15029050,20:13:11,20:13:11,984,37,,,,11102.04,0
15029050,20:13:34,20:13:34,508,38,,,,11255.65,0
15029050,20:14:08,20:14:08,509,39,,,,11494.19,0
15029050,20:14:29,20:14:29,463,40,,,,11685.84,0
15029050,20:15:00,20:15:00,9491,41,,1,,11935.48,
15029060,19:43:00,19:43:00,10014,1,,,1,0,
15029060,19:45:36,19:45:36,200,2,,,,799.11,0
15029060,19:47:00,19:47:00,201,3,,,,1445.47,
15029060,19:47:33,19:47:33,347,4,,,,1642.41,0
15029060,19:48:58,19:48:58,923,5,,,,2264.25,0
15029060,19:49:51,19:49:51,924,6,,,,2566.61,0
15029060,19:51:00,19:51:00,10731,7,,,,3114.5,
15029060,19:52:20,19:52:20,4716,8,,,,3639.94,0
15029060,19:53:01,19:53:01,4718,9,,,,3788.74,0
15029060,19:53:36,19:53:36,4717,10,,,,3927.52,0
15029060,19:54:48,19:54:48,4719,11,,,,4224.16,0
15029060,19:55:48,19:55:48,4720,12,,,,4507.11,0
15029060,19:56:49,19:56:49,8216,13,,,,4729.38,0
15029060,19:57:33,19:57:33,858,14,,,,4946.69,0
15029060,19:58:14,19:58:14,859,15,,,,5190.77,0
15029060,19:59:11,19:59:11,860,16,,,,5547.01,0
15029060,19:59:45,19:59:45,861,17,,,,5733.52,0
15029060,20:00:50,20:00:50,862,18,,,,6111.72,0
15029060,20:02:24,20:02:24,864,19,,,,6692.95,0
15029060,20:03:10,20:03:10,865,20,,,,7015.92,0
15029060,20:04:00,20:04:00,866,21,,,,7332.84,
15029060,20:04:28,20:04:28,867,22,,,,7526.06,0
15029060,20:05:08,20:05:08,10781,23,,,,7761.76,0
15029060,20:06:06,20:06:06,4939,24,,,,8162.39,0
15029060,20:07:06,20:07:06,4940,25,,,,8525.1,0
15029060,20:08:00,20:08:00,876,26,,,,8825.1,
15029060,20:08:32,20:08:32,877,27,,,,9083.4,0
15029060,20:09:20,20:09:20,878,28,,,,9488.18,0
15029060,20:09:51,20:09:51,879,29,,,,9721.66,0
15029060,20:10:12,20:10:12,1822,30,,,,9884.53,0
15029060,20:10:32,20:10:32,8342,31,,,,10050.27,0
15029060,20:11:27,20:11:27,979,32,,,,10452.25,0
15029060,20:11:49,20:11:49,980,33,,,,10544.56,0
15029060,20:12:18,20:12:18,981,34,,,,10718.38,0
15029060,20:12:41,20:12:41,982,35,,,,10886.56,0
15029060,20:12:59,20:12:59,983,36,,,,11004.65,0
15029060,20:13:11,20:13:11,984,37,,,,11102.04,0
15029060,20:13:34,20:13:34,508,38,,,,11255.65,0
15029060,20:14:08,20:14:08,509,39,,,,11494.19,0
15029060,20:14:29,20:14:29,463,40,,,,11685.84,0
15029060,20:15:00,20:15:00,9491,41,,1,,11935.48,
15029080,19:43:00,19:43:00,10014,1,,,1,0,
15029080,19:45:36,19:45:36,200,2,,,,799.11,0
15029080,19:47:00,19:47:00,201,3,,,,1445.47,
15029080,19:47:33,19:47:33,347,4,,,,1642.41,0
15029080,19:48:58,19:48:58,923,5,,,,2264.25,0
15029080,19:49:51,19:49:51,924,6,,,,2566.61,0
15029080,19:51:00,19:51:00,10731,7,,,,3114.5,
15029080,19:52:20,19:52:20,4716,8,,,,3639.94,0
15029080,19:53:01,19:53:01,4718,9,,,,3788.74,0
15029080,19:53:36,19:53:36,4717,10,,,,3927.52,0
15029080,19:54:48,19:54:48,4719,11,,,,4224.16,0
15029080,19:55:48,19:55:48,4720,12,,,,4507.11,0
15029080,19:56:49,19:56:49,8216,13,,,,4729.38,0
15029080,19:57:33,19:57:33,858,14,,,,4946.69,0
15029080,19:58:14,19:58:14,859,15,,,,5190.77,0
15029080,19:59:11,19:59:11,860,16,,,,5547.01,0
15029080,19:59:45,19:59:45,861,17,,,,5733.52,0
15029080,20:00:50,20:00:50,862,18,,,,6111.72,0
15029080,20:02:24,20:02:24,864,19,,,,6692.95,0
15029080,20:03:10,20:03:10,865,20,,,,7015.92,0
15029080,20:04:00,20:04:00,866,21,,,,7332.84,
15029080,20:04:28,20:04:28,867,22,,,,7526.06,0
15029080,20:05:08,20:05:08,10781,23,,,,7761.76,0
15029080,20:06:06,20:06:06,4939,24,,,,8162.39,0
15029080,20:07:06,20:07:06,4940,25,,,,8525.1,0
15029080,20:08:00,20:08:00,876,26,,,,8825.1,
15029080,20:08:32,20:08:32,877,27,,,,9083.4,0
15029080,20:09:20,20:09:20,878,28,,,,9488.18,0
15029080,20:09:51,20:09:51,879,29,,,,9721.66,0
15029080,20:10:12,20:10:12,1822,30,,,,9884.53,0
15029080,20:10:32,20:10:32,8342,31,,,,10050.27,0
15029080,20:11:27,20:11:27,979,32,,,,10452.25,0
15029080,20:11:49,20:11:49,980,33,,,,10544.56,0
15029080,20:12:18,20:12:18,981,34,,,,10718.38,0
15029080,20:12:41,20:12:41,982,35,,,,10886.56,0
15029080,20:12:59,20:12:59,983,36,,,,11004.65,0
15029080,20:13:11,20:13:11,984,37,,,,11102.04,0
15029080,20:13:34,20:13:34,508,38,,,,11255.65,0
15029080,20:14:08,20:14:08,509,39,,,,11494.19,0
15029080,20:14:29,20:14:29,463,40,,,,11685.84,0
15029080,20:15:00,20:15:00,9491,41,,1,,11935.48,
15234010,20:43:00,20:43:00,10014,1,,,1,0,
15234010,20:45:36,20:45:36,200,2,,,,799.11,0
15234010,20:47:00,20:47:00,201,3,,,,1445.47,
15234010,20:47:41,20:47:41,347,4,,,,1642.41,0
15234010,20:49:27,20:49:27,923,5,,,,2264.25,0
15234010,20:50:33,20:50:33,924,6,,,,2566.61,0
15234010,20:52:00,20:52:00,10731,7,,,,3114.5,
15234010,20:53:08,20:53:08,4716,8,,,,3639.94,0
15234010,20:53:42,20:53:42,4718,9,,,,3788.74,0
15234010,20:54:12,20:54:12,4717,10,,,,3927.52,0
15234010,20:55:13,20:55:13,4719,11,,,,4224.16,0
15234010,20:56:04,20:56:04,4720,12,,,,4507.11,0
15234010,20:56:55,20:56:55,8216,13,,,,4729.38,0
15234010,20:57:32,20:57:32,858,14,,,,4946.69,0
15234010,20:58:07,20:58:07,859,15,,,,5190.77,0
15234010,20:58:55,20:58:55,860,16,,,,5547.01,0
15234010,20:59:24,20:59:24,861,17,,,,5733.52,0
15234010,21:00:20,21:00:20,862,18,,,,6111.72,0
15234010,21:01:39,21:01:39,864,19,,,,6692.95,0
15234010,21:02:17,21:02:17,865,20,,,,7015.92,0
15234010,21:03:00,21:03:00,866,21,,,,7332.84,
15234010,21:03:36,21:03:36,867,22,,,,7526.06,0
15234010,21:04:25,21:04:25,10781,23,,,,7761.76,0
15234010,21:05:37,21:05:37,4939,24,,,,8162.39,0
15234010,21:06:52,21:06:52,4940,25,,,,8525.1,0
15234010,21:08:00,21:08:00,876,26,,,,8825.1,
15234010,21:08:36,21:08:36,877,27,,,,9083.4,0
15234010,21:09:32,21:09:32,878,28,,,,9488.18,0
15234010,21:10:07,21:10:07,879,29,,,,9721.66,0
15234010,21:10:31,21:10:31,1822,30,,,,9884.53,0
15234010,21:10:54,21:10:54,8342,31,,,,10050.27,0
15234010,21:11:57,21:11:57,979,32,,,,10452.25,0
15234010,21:12:21,21:12:21,980,33,,,,10544.56,0
15234010,21:12:54,21:12:54,981,34,,,,10718.38,0
15234010,21:13:21,21:13:21,982,35,,,,10886.56,0
15234010,21:13:42,21:13:42,983,36,,,,11004.65,0
15234010,21:13:56,21:13:56,984,37,,,,11102.04,0
15234010,21:14:22,21:14:22,508,38,,,,11255.65,0
15234010,21:15:00,21:15:00,509,39,,,,11494.19,0
15234010,21:15:25,21:15:25,463,40,,,,11685.84,0
15234010,21:16:00,21:16:00,9491,41,,1,,11935.48,
15234100,20:43:00,20:43:00,10014,1,,,1,0,
15234100,20:45:36,20:45:36,200,2,,,,799.11,0
15234100,20:47:00,20:47:00,201,3,,,,1445.47,
15234100,20:47:41,20:47:41,347,4,,,,1642.41,0
15234100,20:49:27,20:49:27,923,5,,,,2264.25,0
15234100,20:50:33,20:50:33,924,6,,,,2566.61,0
15234100,20:52:00,20:52:00,10731,7,,,,3114.5,
15234100,20:53:08,20:53:08,4716,8,,,,3639.94,0
15234100,20:53:42,20:53:42,4718,9,,,,3788.74,0
15234100,20:54:12,20:54:12,4717,10,,,,3927.52,0
15234100,20:55:13,20:55:13,4719,11,,,,4224.16,0
15234100,20:56:04,20:56:04,4720,12,,,,4507.11,0
15234100,20:56:55,20:56:55,8216,13,,,,4729.38,0
15234100,20:57:32,20:57:32,858,14,,,,4946.69,0
15234100,20:58:07,20:58:07,859,15,,,,5190.77,0
15234100,20:58:55,20:58:55,860,16,,,,5547.01,0
15234100,20:59:24,20:59:24,861,17,,,,5733.52,0
15234100,21:00:20,21:00:20,862,18,,,,6111.72,0
15234100,21:01:39,21:01:39,864,19,,,,6692.95,0
15234100,21:02:17,21:02:17,865,20,,,,7015.92,0
15234100,21:03:00,21:03:00,866,21,,,,7332.84,
15234100,21:03:36,21:03:36,867,22,,,,7526.06,0
15234100,21:04:25,21:04:25,10781,23,,,,7761.76,0
15234100,21:05:37,21:05:37,4939,24,,,,8162.39,0
15234100,21:06:52,21:06:52,4940,25,,,,8525.1,0
15234100,21:08:00,21:08:00,876,26,,,,8825.1,
15234100,21:08:36,21:08:36,877,27,,,,9083.4,0
15234100,21:09:32,21:09:32,878,28,,,,9488.18,0
15234100,21:10:07,21:10:07,879,29,,,,9721.66,0
15234100,21:10:31,21:10:31,1822,30,,,,9884.53,0
15234100,21:10:54,21:10:54,8342,31,,,,10050.27,0
15234100,21:11:57,21:11:57,979,32,,,,10452.25,0
15234100,21:12:21,21:12:21,980,33,,,,10544.56,0
15234100,21:12:54,21:12:54,981,34,,,,10718.38,0
15234100,21:13:21,21:13:21,982,35,,,,10886.56,0
15234100,21:13:42,21:13:42,983,36,,,,11004.65,0
15234100,21:13:56,21:13:56,984,37,,,,11102.04,0
15234100,21:14:22,21:14:22,508,38,,,,11255.65,0
15234100,21:15:00,21:15:00,509,39,,,,11494.19,0
15234100,21:15:25,21:15:25,463,40,,,,11685.84,0
15234100,21:16:00,21:16:00,9491,41,,1,,11935.48,
15234110,20:43:00,20:43:00,10014,1,,,1,0,
15234110,20:45:36,20:45:36,200,2,,,,799.11,0
15234110,20:47:00,20:47:00,201,3,,,,1445.47,
15234110,20:47:41,20:47:41,347,4,,,,1642.41,0
15234110,20:49:27,20:49:27,923,5,,,,2264.25,0
15234110,20:50:33,20:50:33,924,6,,,,2566.61,0
15234110,20:52:00,20:52:00,10731,7,,,,3114.5,
15234110,20:53:08,20:53:08,4716,8,,,,3639.94,0
15234110,20:53:42,20:53:42,4718,9,,,,3788.74,0
15234110,20:54:12,20:54:12,4717,10,,,,3927.52,0
15234110,20:55:13,20:55:13,4719,11,,,,4224.16,0
15234110,20:56:04,20:56:04,4720,12,,,,4507.11,0
15234110,20:56:55,20:56:55,8216,13,,,,4729.38,0
15234110,20:57:32,20:57:32,858,14,,,,4946.69,0
15234110,20:58:07,20:58:07,859,15,,,,5190.77,0
15234110,20:58:55,20:58:55,860,16,,,,5547.01,0
15234110,20:59:24,20:59:24,861,17,,,,5733.52,0
15234110,21:00:20,21:00:20,862,18,,,,6111.72,0
15234110,21:01:39,21:01:39,864,19,,,,6692.95,0
15234110,21:02:17,21:02:17,865,20,,,,7015.92,0
15234110,21:03:00,21:03:00,866,21,,,,7332.84,
15234110,21:03:36,21:03:36,867,22,,,,7526.06,0
15234110,21:04:25,21:04:25,10781,23,,,,7761.76,0
15234110,21:05:37,21:05:37,4939,24,,,,8162.39,0
15234110,21:06:52,21:06:52,4940,25,,,,8525.1,0
15234110,21:08:00,21:08:00,876,26,,,,8825.1,
15234110,21:08:36,21:08:36,877,27,,,,9083.4,0
15234110,21:09:32,21:09:32,878,28,,,,9488.18,0
15234110,21:10:07,21:10:07,879,29,,,,9721.66,0
15234110,21:10:31,21:10:31,1822,30,,,,9884.53,0
15234110,21:10:54,21:10:54,8342,31,,,,10050.27,0
15234110,21:11:57,21:11:57,979,32,,,,10452.25,0
15234110,21:12:21,21:12:21,980,33,,,,10544.56,0
15234110,21:12:54,21:12:54,981,34,,,,10718.38,0
15234110,21:13:21,21:13:21,982,35,,,,10886.56,0
15234110,21:13:42,21:13:42,983,36,,,,11004.65,0
15234110,21:13:56,21:13:56,984,37,,,,11102.04,0
15234110,21:14:22,21:14:22,508,38,,,,11255.65,0
15234110,21:15:00,21:15:00,509,39,,,,11494.19,0
15234110,21:15:25,21:15:25,463,40,,,,11685.84,0
15234110,21:16:00,21:16:00,9491,41,,1,,11935.48,
15239020,10:28:00,10:28:00,10014,1,,,1,0,
15239020,10:30:36,10:30:36,200,2,,,,799.11,0
15239020,10:32:00,10:32:00,201,3,,,,1445.47,
15239020,10:32:33,10:32:33,347,4,,,,1642.41,0
15239020,10:33:58,10:33:58,923,5,,,,2264.25,0
15239020,10:34:51,10:34:51,924,6,,,,2566.61,0
15239020,10:36:00,10:36:00,10731,7,,,,3114.5,
15239020,10:37:32,10:37:32,4716,8,,,,3639.94,0
15239020,10:38:20,10:38:20,4718,9,,,,3788.74,0
15239020,10:39:00,10:39:00,4717,10,,,,3927.52,0
15239020,10:40:23,10:40:23,4719,11,,,,4224.16,0
15239020,10:41:33,10:41:33,4720,12,,,,4507.11,0
15239020,10:42:43,10:42:43,8216,13,,,,4729.38,0
15239020,10:43:33,10:43:33,858,14,,,,4946.69,0
15239020,10:44:21,10:44:21,859,15,,,,5190.77,0
15239020,10:45:26,10:45:26,860,16,,,,5547.01,0
15239020,10:46:06,10:46:06,861,17,,,,5733.52,0
15239020,10:47:21,10:47:21,862,18,,,,6111.72,0
15239020,10:49:09,10:49:09,864,19,,,,6692.95,0
15239020,10:50:02,10:50:02,865,20,,,,7015.92,0
15239020,10:51:00,10:51:00,866,21,,,,7332.84,
15239020,10:51:36,10:51:36,867,22,,,,7526.06,0
15239020,10:52:25,10:52:25,10781,23,,,,7761.76,0
15239020,10:53:37,10:53:37,4939,24,,,,8162.39,0
15239020,10:54:52,10:54:52,4940,25,,,,8525.1,0
15239020,10:56:00,10:56:00,876,26,,,,8825.1,
15239020,10:56:36,10:56:36,877,27,,,,9083.4,0
15239020,10:57:32,10:57:32,878,28,,,,9488.18,0
15239020,10:58:07,10:58:07,879,29,,,,9721.66,0
15239020,10:58:31,10:58:31,1822,30,,,,9884.53,0
15239020,10:58:54,10:58:54,8342,31,,,,10050.27,0
15239020,10:59:57,10:59:57,979,32,,,,10452.25,0
15239020,11:00:21,11:00:21,980,33,,,,10544.56,0
15239020,11:00:54,11:00:54,981,34,,,,10718.38,0
15239020,11:01:21,11:01:21,982,35,,,,10886.56,0
15239020,11:01:42,11:01:42,983,36,,,,11004.65,0
15239020,11:01:56,11:01:56,984,37,,,,11102.04,0
15239020,11:02:22,11:02:22,508,38,,,,11255.65,0
15239020,11:03:00,11:03:00,509,39,,,,11494.19,0
15239020,11:03:25,11:03:25,463,40,,,,11685.84,0
15239020,11:04:00,11:04:00,9491,41,,1,,11935.48,
15239030,10:28:00,10:28:00,10014,1,,,1,0,
15239030,10:30:36,10:30:36,200,2,,,,799.11,0
15239030,10:32:00,10:32:00,201,3,,,,1445.47,
15239030,10:32:33,10:32:33,347,4,,,,1642.41,0
15239030,10:33:58,10:33:58,923,5,,,,2264.25,0
15239030,10:34:51,10:34:51,924,6,,,,2566.61,0
15239030,10:36:00,10:36:00,10731,7,,,,3114.5,
15239030,10:37:32,10:37:32,4716,8,,,,3639.94,0
15239030,10:38:20,10:38:20,4718,9,,,,3788.74,0
15239030,10:39:00,10:39:00,4717,10,,,,3927.52,0
15239030,10:40:23,10:40:23,4719,11,,,,4224.16,0
15239030,10:41:33,10:41:33,4720,12,,,,4507.11,0
15239030,10:42:43,10:42:43,8216,13,,,,4729.38,0
15239030,10:43:33,10:43:33,858,14,,,,4946.69,0
15239030,10:44:21,10:44:21,859,15,,,,5190.77,0
15239030,10:45:26,10:45:26,860,16,,,,5547.01,0
15239030,10:46:06,10:46:06,861,17,,,,5733.52,0
15239030,10:47:21,10:47:21,862,18,,,,6111.72,0
15239030,10:49:09,10:49:09,864,19,,,,6692.95,0
15239030,10:50:02,10:50:02,865,20,,,,7015.92,0
15239030,10:51:00,10:51:00,866,21,,,,7332.84,
15239030,10:51:36,10:51:36,867,22,,,,7526.06,0
15239030,10:52:25,10:52:25,10781,23,,,,7761.76,0
15239030,10:53:37,10:53:37,4939,24,,,,8162.39,0
15239030,10:54:52,10:54:52,4940,25,,,,8525.1,0
15239030,10:56:00,10:56:00,876,26,,,,8825.1,
15239030,10:56:36,10:56:36,877,27,,,,9083.4,0
15239030,10:57:32,10:57:32,878,28,,,,9488.18,0
15239030,10:58:07,10:58:07,879,29,,,,9721.66,0
15239030,10:58:31,10:58:31,1822,30,,,,9884.53,0
15239030,10:58:54,10:58:54,8342,31,,,,10050.27,0
15239030,10:59:57,10:59:57,979,32,,,,10452.25,0
15239030,11:00:21,11:00:21,980,33,,,,10544.56,0
15239030,11:00:54,11:00:54,981,34,,,,10718.38,0
15239030,11:01:21,11:01:21,982,35,,,,10886.56,0
15239030,11:01:42,11:01:42,983,36,,,,11004.65,0
15239030,11:01:56,11:01:56,984,37,,,,11102.04,0
15239030,11:02:22,11:02:22,508,38,,,,11255.65,0
15239030,11:03:00,11:03:00,509,39,,,,11494.19,0
15239030,11:03:25,11:03:25,463,40,,,,11685.84,0
15239030,11:04:00,11:04:00,9491,41,,1,,11935.48,
15239040,10:28:00,10:28:00,10014,1,,,1,0,
15239040,10:30:36,10:30:36,200,2,,,,799.11,0
15239040,10:32:00,10:32:00,201,3,,,,1445.47,
15239040,10:32:33,10:32:33,347,4,,,,1642.41,0
15239040,10:33:58,10:33:58,923,5,,,,2264.25,0
15239040,10:34:51,10:34:51,924,6,,,,2566.61,0
15239040,10:36:00,10:36:00,10731,7,,,,3114.5,
15239040,10:37:32,10:37:32,4716,8,,,,3639.94,0
15239040,10:38:20,10:38:20,4718,9,,,,3788.74,0
15239040,10:39:00,10:39:00,4717,10,,,,3927.52,0
15239040,10:40:23,10:40:23,4719,11,,,,4224.16,0
15239040,10:41:33,10:41:33,4720,12,,,,4507.11,0
15239040,10:42:43,10:42:43,8216,13,,,,4729.38,0
15239040,10:43:33,10:43:33,858,14,,,,4946.69,0
15239040,10:44:21,10:44:21,859,15,,,,5190.77,0
15239040,10:45:26,10:45:26,860,16,,,,5547.01,0
15239040,10:46:06,10:46:06,861,17,,,,5733.52,0
15239040,10:47:21,10:47:21,862,18,,,,6111.72,0
15239040,10:49:09,10:49:09,864,19,,,,6692.95,0
15239040,10:50:02,10:50:02,865,20,,,,7015.92,0
15239040,10:51:00,10:51:00,866,21,,,,7332.84,
15239040,10:51:36,10:51:36,867,22,,,,7526.06,0
15239040,10:52:25,10:52:25,10781,23,,,,7761.76,0
15239040,10:53:37,10:53:37,4939,24,,,,8162.39,0
15239040,10:54:52,10:54:52,4940,25,,,,8525.1,0
15239040,10:56:00,10:56:00,876,26,,,,8825.1,
15239040,10:56:36,10:56:36,877,27,,,,9083.4,0
15239040,10:57:32,10:57:32,878,28,,,,9488.18,0
15239040,10:58:07,10:58:07,879,29,,,,9721.66,0
15239040,10:58:31,10:58:31,1822,30,,,,9884.53,0
15239040,10:58:54,10:58:54,8342,31,,,,10050.27,0
15239040,10:59:57,10:59:57,979,32,,,,10452.25,0
15239040,11:00:21,11:00:21,980,33,,,,10544.56,0
15239040,11:00:54,11:00:54,981,34,,,,10718.38,0
15239040,11:01:21,11:01:21,982,35,,,,10886.56,0
15239040,11:01:42,11:01:42,983,36,,,,11004.65,0
15239040,11:01:56,11:01:56,984,37,,,,11102.04,0
15239040,11:02:22,11:02:22,508,38,,,,11255.65,0
15239040,11:03:00,11:03:00,509,39,,,,11494.19,0
15239040,11:03:25,11:03:25,463,40,,,,11685.84,0
15239040,11:04:00,11:04:00,9491,41,,1,,11935.48,
15239050,10:28:00,10:28:00,10014,1,,,1,0,
15239050,10:30:36,10:30:36,200,2,,,,799.11,0
15239050,10:32:00,10:32:00,201,3,,,,1445.47,
15239050,10:32:33,10:32:33,347,4,,,,1642.41,0
15239050,10:33:58,10:33:58,923,5,,,,2264.25,0
15239050,10:34:51,10:34:51,924,6,,,,2566.61,0
15239050,10:36:00,10:36:00,10731,7,,,,3114.5,
15239050,10:37:32,10:37:32,4716,8,,,,3639.94,0
15239050,10:38:20,10:38:20,4718,9,,,,3788.74,0
15239050,10:39:00,10:39:00,4717,10,,,,3927.52,0
15239050,10:40:23,10:40:23,4719,11,,,,4224.16,0
15239050,10:41:33,10:41:33,4720,12,,,,4507.11,0
15239050,10:42:43,10:42:43,8216,13,,,,4729.38,0
15239050,10:43:33,10:43:33,858,14,,,,4946.69,0
15239050,10:44:21,10:44:21,859,15,,,,5190.77,0
15239050,10:45:26,10:45:26,860,16,,,,5547.01,0
15239050,10:46:06,10:46:06,861,17,,,,5733.52,0
15239050,10:47:21,10:47:21,862,18,,,,6111.72,0
15239050,10:49:09,10:49:09,864,19,,,,6692.95,0
15239050,10:50:02,10:50:02,865,20,,,,7015.92,0
15239050,10:51:00,10:51:00,866,21,,,,7332.84,
15239050,10:51:36,10:51:36,867,22,,,,7526.06,0
15239050,10:52:25,10:52:25,10781,23,,,,7761.76,0
15239050,10:53:37,10:53:37,4939,24,,,,8162.39,0
15239050,10:54:52,10:54:52,4940,25,,,,8525.1,0
15239050,10:56:00,10:56:00,876,26,,,,8825.1,
15239050,10:56:36,10:56:36,877,27,,,,9083.4,0
15239050,10:57:32,10:57:32,878,28,,,,9488.18,0
15239050,10:58:07,10:58:07,879,29,,,,9721.66,0
15239050,10:58:31,10:58:31,1822,30,,,,9884.53,0
15239050,10:58:54,10:58:54,8342,31,,,,10050.27,0
15239050,10:59:57,10:59:57,979,32,,,,10452.25,0
15239050,11:00:21,11:00:21,980,33,,,,10544.56,0
15239050,11:00:54,11:00:54,981,34,,,,10718.38,0
15239050,11:01:21,11:01:21,982,35,,,,10886.56,0
15239050,11:01:42,11:01:42,983,36,,,,11004.65,0
15239050,11:01:56,11:01:56,984,37,,,,11102.04,0
15239050,11:02:22,11:02:22,508,38,,,,11255.65,0
15239050,11:03:00,11:03:00,509,39,,,,11494.19,0
15239050,11:03:25,11:03:25,463,40,,,,11685.84,0
15239050,11:04:00,11:04:00,9491,41,,1,,11935.48,
15239060,10:28:00,10:28:00,10014,1,,,1,0,
15239060,10:30:36,10:30:36,200,2,,,,799.11,0
15239060,10:32:00,10:32:00,201,3,,,,1445.47,
15239060,10:32:33,10:32:33,347,4,,,,1642.41,0
15239060,10:33:58,10:33:58,923,5,,,,2264.25,0
15239060,10:34:51,10:34:51,924,6,,,,2566.61,0
15239060,10:36:00,10:36:00,10731,7,,,,3114.5,
15239060,10:37:32,10:37:32,4716,8,,,,3639.94,0
15239060,10:38:20,10:38:20,4718,9,,,,3788.74,0
15239060,10:39:00,10:39:00,4717,10,,,,3927.52,0
15239060,10:40:23,10:40:23,4719,11,,,,4224.16,0
15239060,10:41:33,10:41:33,4720,12,,,,4507.11,0
15239060,10:42:43,10:42:43,8216,13,,,,4729.38,0
15239060,10:43:33,10:43:33,858,14,,,,4946.69,0
15239060,10:44:21,10:44:21,859,15,,,,5190.77,0
15239060,10:45:26,10:45:26,860,16,,,,5547.01,0
15239060,10:46:06,10:46:06,861,17,,,,5733.52,0
15239060,10:47:21,10:47:21,862,18,,,,6111.72,0
15239060,10:49:09,10:49:09,864,19,,,,6692.95,0
15239060,10:50:02,10:50:02,865,20,,,,7015.92,0
15239060,10:51:00,10:51:00,866,21,,,,7332.84,
15239060,10:51:36,10:51:36,867,22,,,,7526.06,0
15239060,10:52:25,10:52:25,10781,23,,,,7761.76,0
15239060,10:53:37,10:53:37,4939,24,,,,8162.39,0
15239060,10:54:52,10:54:52,4940,25,,,,8525.1,0
15239060,10:56:00,10:56:00,876,26,,,,8825.1,
15239060,10:56:36,10:56:36,877,27,,,,9083.4,0
15239060,10:57:32,10:57:32,878,28,,,,9488.18,0
15239060,10:58:07,10:58:07,879,29,,,,9721.66,0
15239060,10:58:31,10:58:31,1822,30,,,,9884.53,0
15239060,10:58:54,10:58:54,8342,31,,,,10050.27,0
15239060,10:59:57,10:59:57,979,32,,,,10452.25,0
15239060,11:00:21,11:00:21,980,33,,,,10544.56,0
15239060,11:00:54,11:00:54,981,34,,,,10718.38,0
15239060,11:01:21,11:01:21,982,35,,,,10886.56,0
15239060,11:01:42,11:01:42,983,36,,,,11004.65,0
15239060,11:01:56,11:01:56,984,37,,,,11102.04,0
15239060,11:02:22,11:02:22,508,38,,,,11255.65,0
15239060,11:03:00,11:03:00,509,39,,,,11494.19,0
15239060,11:03:25,11:03:25,463,40,,,,11685.84,0
15239060,11:04:00,11:04:00,9491,41,,1,,11935.48,
15239080,10:28:00,10:28:00,10014,1,,,1,0,
15239080,10:30:36,10:30:36,200,2,,,,799.11,0
15239080,10:32:00,10:32:00,201,3,,,,1445.47,
15239080,10:32:33,10:32:33,347,4,,,,1642.41,0
15239080,10:33:58,10:33:58,923,5,,,,2264.25,0
15239080,10:34:51,10:34:51,924,6,,,,2566.61,0
15239080,10:36:00,10:36:00,10731,7,,,,3114.5,
15239080,10:37:32,10:37:32,4716,8,,,,3639.94,0
15239080,10:38:20,10:38:20,4718,9,,,,3788.74,0
15239080,10:39:00,10:39:00,4717,10,,,,3927.52,0
15239080,10:40:23,10:40:23,4719,11,,,,4224.16,0
15239080,10:41:33,10:41:33,4720,12,,,,4507.11,0
15239080,10:42:43,10:42:43,8216,13,,,,4729.38,0
15239080,10:43:33,10:43:33,858,14,,,,4946.69,0
15239080,10:44:21,10:44:21,859,15,,,,5190.77,0
15239080,10:45:26,10:45:26,860,16,,,,5547.01,0
15239080,10:46:06,10:46:06,861,17,,,,5733.52,0
15239080,10:47:21,10:47:21,862,18,,,,6111.72,0
15239080,10:49:09,10:49:09,864,19,,,,6692.95,0
15239080,10:50:02,10:50:02,865,20,,,,7015.92,0
15239080,10:51:00,10:51:00,866,21,,,,7332.84,
15239080,10:51:36,10:51:36,867,22,,,,7526.06,0
15239080,10:52:25,10:52:25,10781,23,,,,7761.76,0
15239080,10:53:37,10:53:37,4939,24,,,,8162.39,0
15239080,10:54:52,10:54:52,4940,25,,,,8525.1,0
15239080,10:56:00,10:56:00,876,26,,,,8825.1,
15239080,10:56:36,10:56:36,877,27,,,,9083.4,0
15239080,10:57:32,10:57:32,878,28,,,,9488.18,0
15239080,10:58:07,10:58:07,879,29,,,,9721.66,0
15239080,10:58:31,10:58:31,1822,30,,,,9884.53,0
15239080,10:58:54,10:58:54,8342,31,,,,10050.27,0
15239080,10:59:57,10:59:57,979,32,,,,10452.25,0
15239080,11:00:21,11:00:21,980,33,,,,10544.56,0
15239080,11:00:54,11:00:54,981,34,,,,10718.38,0
15239080,11:01:21,11:01:21,982,35,,,,10886.56,0
15239080,11:01:42,11:01:42,983,36,,,,11004.65,0
15239080,11:01:56,11:01:56,984,37,,,,11102.04,0
15239080,11:02:22,11:02:22,508,38,,,,11255.65,0
15239080,11:03:00,11:03:00,509,39,,,,11494.19,0
15239080,11:03:25,11:03:25,463,40,,,,11685.84,0
15239080,11:04:00,11:04:00,9491,41,,1,,11935.48,
15359070,20:10:00,20:10:00,10014,1,,,1,0,
15359070,20:12:36,20:12:36,200,2,,,,799.11,0
15359070,20:14:00,20:14:00,201,3,,,,1445.47,
15359070,20:14:41,20:14:41,347,4,,,,1642.41,0
15359070,20:16:27,20:16:27,923,5,,,,2264.25,0
15359070,20:17:33,20:17:33,924,6,,,,2566.61,0
15359070,20:19:00,20:19:00,10731,7,,,,3114.5,
15359070,20:20:08,20:20:08,4716,8,,,,3639.94,0
15359070,20:20:42,20:20:42,4718,9,,,,3788.74,0
15359070,20:21:12,20:21:12,4717,10,,,,3927.52,0
15359070,20:22:13,20:22:13,4719,11,,,,4224.16,0
15359070,20:23:04,20:23:04,4720,12,,,,4507.11,0
15359070,20:23:55,20:23:55,8216,13,,,,4729.38,0
15359070,20:24:32,20:24:32,858,14,,,,4946.69,0
15359070,20:25:07,20:25:07,859,15,,,,5190.77,0
15359070,20:25:55,20:25:55,860,16,,,,5547.01,0
15359070,20:26:24,20:26:24,861,17,,,,5733.52,0
15359070,20:27:20,20:27:20,862,18,,,,6111.72,0
15359070,20:28:39,20:28:39,864,19,,,,6692.95,0
15359070,20:29:17,20:29:17,865,20,,,,7015.92,0
15359070,20:30:00,20:30:00,866,21,,,,7332.84,
15359070,20:30:36,20:30:36,867,22,,,,7526.06,0
15359070,20:31:25,20:31:25,10781,23,,,,7761.76,0
15359070,20:32:37,20:32:37,4939,24,,,,8162.39,0
15359070,20:33:52,20:33:52,4940,25,,,,8525.1,0
15359070,20:35:00,20:35:00,876,26,,,,8825.1,
15359070,20:35:36,20:35:36,877,27,,,,9083.4,0
15359070,20:36:32,20:36:32,878,28,,,,9488.18,0
15359070,20:37:07,20:37:07,879,29,,,,9721.66,0
15359070,20:37:31,20:37:31,1822,30,,,,9884.53,0
15359070,20:37:54,20:37:54,8342,31,,,,10050.27,0
15359070,20:38:57,20:38:57,979,32,,,,10452.25,0
15359070,20:39:21,20:39:21,980,33,,,,10544.56,0
15359070,20:39:54,20:39:54,981,34,,,,10718.38,0
15359070,20:40:21,20:40:21,982,35,,,,10886.56,0
15359070,20:40:42,20:40:42,983,36,,,,11004.65,0
15359070,20:40:56,20:40:56,984,37,,,,11102.04,0
15359070,20:41:22,20:41:22,508,38,,,,11255.65,0
15359070,20:42:00,20:42:00,509,39,,,,11494.19,0
15359070,20:42:25,20:42:25,463,40,,,,11685.84,0
15359070,20:43:00,20:43:00,9491,41,,1,,11935.48,
15359090,20:10:00,20:10:00,10014,1,,,1,0,
15359090,20:12:36,20:12:36,200,2,,,,799.11,0
15359090,20:14:00,20:14:00,201,3,,,,1445.47,
15359090,20:14:41,20:14:41,347,4,,,,1642.41,0
15359090,20:16:27,20:16:27,923,5,,,,2264.25,0
15359090,20:17:33,20:17:33,924,6,,,,2566.61,0
15359090,20:19:00,20:19:00,10731,7,,,,3114.5,
15359090,20:20:08,20:20:08,4716,8,,,,3639.94,0
15359090,20:20:42,20:20:42,4718,9,,,,3788.74,0
15359090,20:21:12,20:21:12,4717,10,,,,3927.52,0
15359090,20:22:13,20:22:13,4719,11,,,,4224.16,0
15359090,20:23:04,20:23:04,4720,12,,,,4507.11,0
15359090,20:23:55,20:23:55,8216,13,,,,4729.38,0
15359090,20:24:32,20:24:32,858,14,,,,4946.69,0
15359090,20:25:07,20:25:07,859,15,,,,5190.77,0
15359090,20:25:55,20:25:55,860,16,,,,5547.01,0
15359090,20:26:24,20:26:24,861,17,,,,5733.52,0
15359090,20:27:20,20:27:20,862,18,,,,6111.72,0
15359090,20:28:39,20:28:39,864,19,,,,6692.95,0
15359090,20:29:17,20:29:17,865,20,,,,7015.92,0
15359090,20:30:00,20:30:00,866,21,,,,7332.84,
15359090,20:30:36,20:30:36,867,22,,,,7526.06,0
15359090,20:31:25,20:31:25,10781,23,,,,7761.76,0
15359090,20:32:37,20:32:37,4939,24,,,,8162.39,0
15359090,20:33:52,20:33:52,4940,25,,,,8525.1,0
15359090,20:35:00,20:35:00,876,26,,,,8825.1,
15359090,20:35:36,20:35:36,877,27,,,,9083.4,0
15359090,20:36:32,20:36:32,878,28,,,,9488.18,0
15359090,20:37:07,20:37:07,879,29,,,,9721.66,0
15359090,20:37:31,20:37:31,1822,30,,,,9884.53,0
15359090,20:37:54,20:37:54,8342,31,,,,10050.27,0
15359090,20:38:57,20:38:57,979,32,,,,10452.25,0
15359090,20:39:21,20:39:21,980,33,,,,10544.56,0
15359090,20:39:54,20:39:54,981,34,,,,10718.38,0
15359090,20:40:21,20:40:21,982,35,,,,10886.56,0
15359090,20:40:42,20:40:42,983,36,,,,11004.65,0
15359090,20:40:56,20:40:56,984,37,,,,11102.04,0
15359090,20:41:22,20:41:22,508,38,,,,11255.65,0
15359090,20:42:00,20:42:00,509,39,,,,11494.19,0
15359090,20:42:25,20:42:25,463,40,,,,11685.84,0
15359090,20:43:00,20:43:00,9491,41,,1,,11935.48,
15679020,06:58:00,06:58:00,10014,1,,,1,0,
15679020,07:00:36,07:00:36,200,2,,,,799.11,0
15679020,07:02:00,07:02:00,201,3,,,,1445.47,
15679020,07:02:33,07:02:33,347,4,,,,1642.41,0
15679020,07:03:58,07:03:58,923,5,,,,2264.25,0
15679020,07:04:51,07:04:51,924,6,,,,2566.61,0
15679020,07:06:00,07:06:00,10731,7,,,,3114.5,
15679020,07:07:45,07:07:45,4716,8,,,,3639.94,0
15679020,07:08:39,07:08:39,4718,9,,,,3788.74,0
15679020,07:09:24,07:09:24,4717,10,,,,3927.52,0
15679020,07:10:58,07:10:58,4719,11,,,,4224.16,0
15679020,07:12:17,07:12:17,4720,12,,,,4507.11,0
15679020,07:13:37,07:13:37,8216,13,,,,4729.38,0
15679020,07:14:34,07:14:34,858,14,,,,4946.69,0
15679020,07:15:28,07:15:28,859,15,,,,5190.77,0
15679020,07:16:42,07:16:42,860,16,,,,5547.01,0
15679020,07:17:27,07:17:27,861,17,,,,5733.52,0
15679020,07:18:52,07:18:52,862,18,,,,6111.72,0
15679020,07:20:54,07:20:54,864,19,,,,6692.95,0
15679020,07:21:54,07:21:54,865,20,,,,7015.92,0
15679020,07:23:00,07:23:00,866,21,,,,7332.84,
15679020,07:23:36,07:23:36,867,22,,,,7526.06,0
15679020,07:24:25,07:24:25,10781,23,,,,7761.76,0
15679020,07:25:37,07:25:37,4939,24,,,,8162.39,0
15679020,07:26:52,07:26:52,4940,25,,,,8525.1,0
15679020,07:28:00,07:28:00,876,26,,,,8825.1,
15679020,07:28:41,07:28:41,877,27,,,,9083.4,0
15679020,07:29:44,07:29:44,878,28,,,,9488.18,0
15679020,07:30:23,07:30:23,879,29,,,,9721.66,0
15679020,07:30:50,07:30:50,1822,30,,,,9884.53,0
15679020,07:31:16,07:31:16,8342,31,,,,10050.27,0
15679020,07:32:27,07:32:27,979,32,,,,10452.25,0
15679020,07:32:54,07:32:54,980,33,,,,10544.56,0
15679020,07:33:31,07:33:31,981,34,,,,10718.38,0
15679020,07:34:01,07:34:01,982,35,,,,10886.56,0
15679020,07:34:24,07:34:24,983,36,,,,11004.65,0
15679020,07:34:40,07:34:40,984,37,,,,11102.04,0
15679020,07:35:10,07:35:10,508,38,,,,11255.65,0
15679020,07:35:53,07:35:53,509,39,,,,11494.19,0
15679020,07:36:20,07:36:20,463,40,,,,11685.84,0
15679020,07:37:00,07:37:00,9491,41,,1,,11935.48,
15679030,06:58:00,06:58:00,10014,1,,,1,0,
15679030,07:00:36,07:00:36,200,2,,,,799.11,0
15679030,07:02:00,07:02:00,201,3,,,,1445.47,
15679030,07:02:33,07:02:33,347,4,,,,1642.41,0
15679030,07:03:58,07:03:58,923,5,,,,2264.25,0
15679030,07:04:51,07:04:51,924,6,,,,2566.61,0
15679030,07:06:00,07:06:00,10731,7,,,,3114.5,
15679030,07:07:45,07:07:45,4716,8,,,,3639.94,0
15679030,07:08:39,07:08:39,4718,9,,,,3788.74,0
15679030,07:09:24,07:09:24,4717,10,,,,3927.52,0
15679030,07:10:58,07:10:58,4719,11,,,,4224.16,0
15679030,07:12:17,07:12:17,4720,12,,,,4507.11,0
15679030,07:13:37,07:13:37,8216,13,,,,4729.38,0
15679030,07:14:34,07:14:34,858,14,,,,4946.69,0
15679030,07:15:28,07:15:28,859,15,,,,5190.77,0
15679030,07:16:42,07:16:42,860,16,,,,5547.01,0
15679030,07:17:27,07:17:27,861,17,,,,5733.52,0
15679030,07:18:52,07:18:52,862,18,,,,6111.72,0
15679030,07:20:54,07:20:54,864,19,,,,6692.95,0
15679030,07:21:54,07:21:54,865,20,,,,7015.92,0
15679030,07:23:00,07:23:00,866,21,,,,7332.84,
15679030,07:23:36,07:23:36,867,22,,,,7526.06,0
15679030,07:24:25,07:24:25,10781,23,,,,7761.76,0
15679030,07:25:37,07:25:37,4939,24,,,,8162.39,0
15679030,07:26:52,07:26:52,4940,25,,,,8525.1,0
15679030,07:28:00,07:28:00,876,26,,,,8825.1,
15679030,07:28:41,07:28:41,877,27,,,,9083.4,0
15679030,07:29:44,07:29:44,878,28,,,,9488.18,0
15679030,07:30:23,07:30:23,879,29,,,,9721.66,0
15679030,07:30:50,07:30:50,1822,30,,,,9884.53,0
15679030,07:31:16,07:31:16,8342,31,,,,10050.27,0
15679030,07:32:27,07:32:27,979,32,,,,10452.25,0
15679030,07:32:54,07:32:54,980,33,,,,10544.56,0
15679030,07:33:31,07:33:31,981,34,,,,10718.38,0
15679030,07:34:01,07:34:01,982,35,,,,10886.56,0
15679030,07:34:24,07:34:24,983,36,,,,11004.65,0
15679030,07:34:40,07:34:40,984,37,,,,11102.04,0
15679030,07:35:10,07:35:10,508,38,,,,11255.65,0
15679030,07:35:53,07:35:53,509,39,,,,11494.19,0
15679030,07:36:20,07:36:20,463,40,,,,11685.84,0
15679030,07:37:00,07:37:00,9491,41,,1,,11935.48,
15679040,06:58:00,06:58:00,10014,1,,,1,0,
15679040,07:00:36,07:00:36,200,2,,,,799.11,0
15679040,07:02:00,07:02:00,201,3,,,,1445.47,
15679040,07:02:33,07:02:33,347,4,,,,1642.41,0
15679040,07:03:58,07:03:58,923,5,,,,2264.25,0
15679040,07:04:51,07:04:51,924,6,,,,2566.61,0
15679040,07:06:00,07:06:00,10731,7,,,,3114.5,
15679040,07:07:45,07:07:45,4716,8,,,,3639.94,0
15679040,07:08:39,07:08:39,4718,9,,,,3788.74,0
15679040,07:09:24,07:09:24,4717,10,,,,3927.52,0
15679040,07:10:58,07:10:58,4719,11,,,,4224.16,0
15679040,07:12:17,07:12:17,4720,12,,,,4507.11,0
15679040,07:13:37,07:13:37,8216,13,,,,4729.38,0
15679040,07:14:34,07:14:34,858,14,,,,4946.69,0
15679040,07:15:28,07:15:28,859,15,,,,5190.77,0
15679040,07:16:42,07:16:42,860,16,,,,5547.01,0
15679040,07:17:27,07:17:27,861,17,,,,5733.52,0
15679040,07:18:52,07:18:52,862,18,,,,6111.72,0
15679040,07:20:54,07:20:54,864,19,,,,6692.95,0
15679040,07:21:54,07:21:54,865,20,,,,7015.92,0
15679040,07:23:00,07:23:00,866,21,,,,7332.84,
15679040,07:23:36,07:23:36,867,22,,,,7526.06,0
15679040,07:24:25,07:24:25,10781,23,,,,7761.76,0
15679040,07:25:37,07:25:37,4939,24,,,,8162.39,0
15679040,07:26:52,07:26:52,4940,25,,,,8525.1,0
15679040,07:28:00,07:28:00,876,26,,,,8825.1,
15679040,07:28:41,07:28:41,877,27,,,,9083.4,0
15679040,07:29:44,07:29:44,878,28,,,,9488.18,0
15679040,07:30:23,07:30:23,879,29,,,,9721.66,0
15679040,07:30:50,07:30:50,1822,30,,,,9884.53,0
15679040,07:31:16,07:31:16,8342,31,,,,10050.27,0
15679040,07:32:27,07:32:27,979,32,,,,10452.25,0
15679040,07:32:54,07:32:54,980,33,,,,10544.56,0
15679040,07:33:31,07:33:31,981,34,,,,10718.38,0
15679040,07:34:01,07:34:01,982,35,,,,10886.56,0
15679040,07:34:24,07:34:24,983,36,,,,11004.65,0
15679040,07:34:40,07:34:40,984,37,,,,11102.04,0
15679040,07:35:10,07:35:10,508,38,,,,11255.65,0
15679040,07:35:53,07:35:53,509,39,,,,11494.19,0
15679040,07:36:20,07:36:20,463,40,,,,11685.84,0
15679040,07:37:00,07:37:00,9491,41,,1,,11935.48,
15679050,06:58:00,06:58:00,10014,1,,,1,0,
15679050,07:00:36,07:00:36,200,2,,,,799.11,0
15679050,07:02:00,07:02:00,201,3,,,,1445.47,
15679050,07:02:33,07:02:33,347,4,,,,1642.41,0
15679050,07:03:58,07:03:58,923,5,,,,2264.25,0
15679050,07:04:51,07:04:51,924,6,,,,2566.61,0
15679050,07:06:00,07:06:00,10731,7,,,,3114.5,
15679050,07:07:45,07:07:45,4716,8,,,,3639.94,0
15679050,07:08:39,07:08:39,4718,9,,,,3788.74,0
15679050,07:09:24,07:09:24,4717,10,,,,3927.52,0
15679050,07:10:58,07:10:58,4719,11,,,,4224.16,0
15679050,07:12:17,07:12:17,4720,12,,,,4507.11,0
15679050,07:13:37,07:13:37,8216,13,,,,4729.38,0
15679050,07:14:34,07:14:34,858,14,,,,4946.69,0
15679050,07:15:28,07:15:28,859,15,,,,5190.77,0
15679050,07:16:42,07:16:42,860,16,,,,5547.01,0
15679050,07:17:27,07:17:27,861,17,,,,5733.52,0
15679050,07:18:52,07:18:52,862,18,,,,6111.72,0
15679050,07:20:54,07:20:54,864,19,,,,6692.95,0
15679050,07:21:54,07:21:54,865,20,,,,7015.92,0
15679050,07:23:00,07:23:00,866,21,,,,7332.84,
15679050,07:23:36,07:23:36,867,22,,,,7526.06,0
15679050,07:24:25,07:24:25,10781,23,,,,7761.76,0
15679050,07:25:37,07:25:37,4939,24,,,,8162.39,0
15679050,07:26:52,07:26:52,4940,25,,,,8525.1,0
15679050,07:28:00,07:28:00,876,26,,,,8825.1,
15679050,07:28:41,07:28:41,877,27,,,,9083.4,0
15679050,07:29:44,07:29:44,878,28,,,,9488.18,0
15679050,07:30:23,07:30:23,879,29,,,,9721.66,0
15679050,07:30:50,07:30:50,1822,30,,,,9884.53,0
15679050,07:31:16,07:31:16,8342,31,,,,10050.27,0
15679050,07:32:27,07:32:27,979,32,,,,10452.25,0
15679050,07:32:54,07:32:54,980,33,,,,10544.56,0
15679050,07:33:31,07:33:31,981,34,,,,10718.38,0
15679050,07:34:01,07:34:01,982,35,,,,10886.56,0
15679050,07:34:24,07:34:24,983,36,,,,11004.65,0
15679050,07:34:40,07:34:40,984,37,,,,11102.04,0
15679050,07:35:10,07:35:10,508,38,,,,11255.65,0
15679050,07:35:53,07:35:53,509,39,,,,11494.19,0
15679050,07:36:20,07:36:20,463,40,,,,11685.84,0
15679050,07:37:00,07:37:00,9491,41,,1,,11935.48,
15679060,06:58:00,06:58:00,10014,1,,,1,0,
15679060,07:00:36,07:00:36,200,2,,,,799.11,0
15679060,07:02:00,07:02:00,201,3,,,,1445.47,
15679060,07:02:33,07:02:33,347,4,,,,1642.41,0
15679060,07:03:58,07:03:58,923,5,,,,2264.25,0
15679060,07:04:51,07:04:51,924,6,,,,2566.61,0
15679060,07:06:00,07:06:00,10731,7,,,,3114.5,
15679060,07:07:45,07:07:45,4716,8,,,,3639.94,0
15679060,07:08:39,07:08:39,4718,9,,,,3788.74,0
15679060,07:09:24,07:09:24,4717,10,,,,3927.52,0
15679060,07:10:58,07:10:58,4719,11,,,,4224.16,0
15679060,07:12:17,07:12:17,4720,12,,,,4507.11,0
15679060,07:13:37,07:13:37,8216,13,,,,4729.38,0
15679060,07:14:34,07:14:34,858,14,,,,4946.69,0
15679060,07:15:28,07:15:28,859,15,,,,5190.77,0
15679060,07:16:42,07:16:42,860,16,,,,5547.01,0
15679060,07:17:27,07:17:27,861,17,,,,5733.52,0
15679060,07:18:52,07:18:52,862,18,,,,6111.72,0
15679060,07:20:54,07:20:54,864,19,,,,6692.95,0
15679060,07:21:54,07:21:54,865,20,,,,7015.92,0
15679060,07:23:00,07:23:00,866,21,,,,7332.84,
15679060,07:23:36,07:23:36,867,22,,,,7526.06,0
15679060,07:24:25,07:24:25,10781,23,,,,7761.76,0
15679060,07:25:37,07:25:37,4939,24,,,,8162.39,0
15679060,07:26:52,07:26:52,4940,25,,,,8525.1,0
15679060,07:28:00,07:28:00,876,26,,,,8825.1,
15679060,07:28:41,07:28:41,877,27,,,,9083.4,0
15679060,07:29:44,07:29:44,878,28,,,,9488.18,0
15679060,07:30:23,07:30:23,879,29,,,,9721.66,0
15679060,07:30:50,07:30:50,1822,30,,,,9884.53,0
15679060,07:31:16,07:31:16,8342,31,,,,10050.27,0
15679060,07:32:27,07:32:27,979,32,,,,10452.25,0
15679060,07:32:54,07:32:54,980,33,,,,10544.56,0
15679060,07:33:31,07:33:31,981,34,,,,10718.38,0
15679060,07:34:01,07:34:01,982,35,,,,10886.56,0
15679060,07:34:24,07:34:24,983,36,,,,11004.65,0
15679060,07:34:40,07:34:40,984,37,,,,11102.04,0
15679060,07:35:10,07:35:10,508,38,,,,11255.65,0
15679060,07:35:53,07:35:53,509,39,,,,11494.19,0
15679060,07:36:20,07:36:20,463,40,,,,11685.84,0
15679060,07:37:00,07:37:00,9491,41,,1,,11935.48,
15679080,06:58:00,06:58:00,10014,1,,,1,0,
15679080,07:00:36,07:00:36,200,2,,,,799.11,0
15679080,07:02:00,07:02:00,201,3,,,,1445.47,
15679080,07:02:33,07:02:33,347,4,,,,1642.41,0
15679080,07:03:58,07:03:58,923,5,,,,2264.25,0
15679080,07:04:51,07:04:51,924,6,,,,2566.61,0
15679080,07:06:00,07:06:00,10731,7,,,,3114.5,
15679080,07:07:45,07:07:45,4716,8,,,,3639.94,0
15679080,07:08:39,07:08:39,4718,9,,,,3788.74,0
15679080,07:09:24,07:09:24,4717,10,,,,3927.52,0
15679080,07:10:58,07:10:58,4719,11,,,,4224.16,0
15679080,07:12:17,07:12:17,4720,12,,,,4507.11,0
15679080,07:13:37,07:13:37,8216,13,,,,4729.38,0
15679080,07:14:34,07:14:34,858,14,,,,4946.69,0
15679080,07:15:28,07:15:28,859,15,,,,5190.77,0
15679080,07:16:42,07:16:42,860,16,,,,5547.01,0
15679080,07:17:27,07:17:27,861,17,,,,5733.52,0
15679080,07:18:52,07:18:52,862,18,,,,6111.72,0
15679080,07:20:54,07:20:54,864,19,,,,6692.95,0
15679080,07:21:54,07:21:54,865,20,,,,7015.92,0
15679080,07:23:00,07:23:00,866,21,,,,7332.84,
15679080,07:23:36,07:23:36,867,22,,,,7526.06,0
15679080,07:24:25,07:24:25,10781,23,,,,7761.76,0
15679080,07:25:37,07:25:37,4939,24,,,,8162.39,0
15679080,07:26:52,07:26:52,4940,25,,,,8525.1,0
15679080,07:28:00,07:28:00,876,26,,,,8825.1,
15679080,07:28:41,07:28:41,877,27,,,,9083.4,0
15679080,07:29:44,07:29:44,878,28,,,,9488.18,0
15679080,07:30:23,07:30:23,879,29,,,,9721.66,0
15679080,07:30:50,07:30:50,1822,30,,,,9884.53,0
15679080,07:31:16,07:31:16,8342,31,,,,10050.27,0
15679080,07:32:27,07:32:27,979,32,,,,10452.25,0
15679080,07:32:54,07:32:54,980,33,,,,10544.56,0
15679080,07:33:31,07:33:31,981,34,,,,10718.38,0
15679080,07:34:01,07:34:01,982,35,,,,10886.56,0
15679080,07:34:24,07:34:24,983,36,,,,11004.65,0
15679080,07:34:40,07:34:40,984,37,,,,11102.04,0
15679080,07:35:10,07:35:10,508,38,,,,11255.65,0
15679080,07:35:53,07:35:53,509,39,,,,11494.19,0
15679080,07:36:20,07:36:20,463,40,,,,11685.84,0
15679080,07:37:00,07:37:00,9491,41,,1,,11935.48,
15855070,15:40:00,15:40:00,10014,1,,,1,0,
15855070,15:42:36,15:42:36,200,2,,,,799.11,0
15855070,15:44:00,15:44:00,201,3,,,,1445.47,
15855070,15:44:41,15:44:41,347,4,,,,1642.41,0
15855070,15:46:27,15:46:27,923,5,,,,2264.25,0
15855070,15:47:33,15:47:33,924,6,,,,2566.61,0
15855070,15:49:00,15:49:00,10731,7,,,,3114.5,
15855070,15:50:14,15:50:14,4716,8,,,,3639.94,0
15855070,15:50:52,15:50:52,4718,9,,,,3788.74,0
15855070,15:51:24,15:51:24,4717,10,,,,3927.52,0
15855070,15:52:30,15:52:30,4719,11,,,,4224.16,0
15855070,15:53:26,15:53:26,4720,12,,,,4507.11,0
15855070,15:54:22,15:54:22,8216,13,,,,4729.38,0
15855070,15:55:03,15:55:03,858,14,,,,4946.69,0
15855070,15:55:41,15:55:41,859,15,,,,5190.77,0
15855070,15:56:33,15:56:33,860,16,,,,5547.01,0
15855070,15:57:05,15:57:05,861,17,,,,5733.52,0
15855070,15:58:05,15:58:05,862,18,,,,6111.72,0
15855070,15:59:31,15:59:31,864,19,,,,6692.95,0
15855070,16:00:13,16:00:13,865,20,,,,7015.92,0
15855070,16:01:00,16:01:00,866,21,,,,7332.84,
15855070,16:01:36,16:01:36,867,22,,,,7526.06,0
15855070,16:02:25,16:02:25,10781,23,,,,7761.76,0
15855070,16:03:37,16:03:37,4939,24,,,,8162.39,0
15855070,16:04:52,16:04:52,4940,25,,,,8525.1,0
15855070,16:06:00,16:06:00,876,26,,,,8825.1,
15855070,16:06:36,16:06:36,877,27,,,,9083.4,0
15855070,16:07:32,16:07:32,878,28,,,,9488.18,0
15855070,16:08:07,16:08:07,879,29,,,,9721.66,0
15855070,16:08:31,16:08:31,1822,30,,,,9884.53,0
15855070,16:08:54,16:08:54,8342,31,,,,10050.27,0
15855070,16:09:57,16:09:57,979,32,,,,10452.25,0
15855070,16:10:21,16:10:21,980,33,,,,10544.56,0
15855070,16:10:54,16:10:54,981,34,,,,10718.38,0
15855070,16:11:21,16:11:21,982,35,,,,10886.56,0
15855070,16:11:42,16:11:42,983,36,,,,11004.65,0
15855070,16:11:56,16:11:56,984,37,,,,11102.04,0
15855070,16:12:22,16:12:22,508,38,,,,11255.65,0
15855070,16:13:00,16:13:00,509,39,,,,11494.19,0
15855070,16:13:25,16:13:25,463,40,,,,11685.84,0
15855070,16:14:00,16:14:00,9491,41,,1,,11935.48,
15855090,15:40:00,15:40:00,10014,1,,,1,0,
15855090,15:42:36,15:42:36,200,2,,,,799.11,0
15855090,15:44:00,15:44:00,201,3,,,,1445.47,
15855090,15:44:41,15:44:41,347,4,,,,1642.41,0
15855090,15:46:27,15:46:27,923,5,,,,2264.25,0
15855090,15:47:33,15:47:33,924,6,,,,2566.61,0
15855090,15:49:00,15:49:00,10731,7,,,,3114.5,
15855090,15:50:14,15:50:14,4716,8,,,,3639.94,0
15855090,15:50:52,15:50:52,4718,9,,,,3788.74,0
15855090,15:51:24,15:51:24,4717,10,,,,3927.52,0
15855090,15:52:30,15:52:30,4719,11,,,,4224.16,0
15855090,15:53:26,15:53:26,4720,12,,,,4507.11,0
15855090,15:54:22,15:54:22,8216,13,,,,4729.38,0
15855090,15:55:03,15:55:03,858,14,,,,4946.69,0
15855090,15:55:41,15:55:41,859,15,,,,5190.77,0
15855090,15:56:33,15:56:33,860,16,,,,5547.01,0
15855090,15:57:05,15:57:05,861,17,,,,5733.52,0
15855090,15:58:05,15:58:05,862,18,,,,6111.72,0
15855090,15:59:31,15:59:31,864,19,,,,6692.95,0
15855090,16:00:13,16:00:13,865,20,,,,7015.92,0
15855090,16:01:00,16:01:00,866,21,,,,7332.84,
15855090,16:01:36,16:01:36,867,22,,,,7526.06,0
15855090,16:02:25,16:02:25,10781,23,,,,7761.76,0
15855090,16:03:37,16:03:37,4939,24,,,,8162.39,0
15855090,16:04:52,16:04:52,4940,25,,,,8525.1,0
15855090,16:06:00,16:06:00,876,26,,,,8825.1,
15855090,16:06:36,16:06:36,877,27,,,,9083.4,0
15855090,16:07:32,16:07:32,878,28,,,,9488.18,0
15855090,16:08:07,16:08:07,879,29,,,,9721.66,0
15855090,16:08:31,16:08:31,1822,30,,,,9884.53,0
15855090,16:08:54,16:08:54,8342,31,,,,10050.27,0
15855090,16:09:57,16:09:57,979,32,,,,10452.25,0
15855090,16:10:21,16:10:21,980,33,,,,10544.56,0
15855090,16:10:54,16:10:54,981,34,,,,10718.38,0
15855090,16:11:21,16:11:21,982,35,,,,10886.56,0
15855090,16:11:42,16:11:42,983,36,,,,11004.65,0
15855090,16:11:56,16:11:56,984,37,,,,11102.04,0
15855090,16:12:22,16:12:22,508,38,,,,11255.65,0
15855090,16:13:00,16:13:00,509,39,,,,11494.19,0
15855090,16:13:25,16:13:25,463,40,,,,11685.84,0
15855090,16:14:00,16:14:00,9491,41,,1,,11935.48,
1600020,07:43:00,07:43:00,10014,1,,,1,0,
1600020,07:45:36,07:45:36,200,2,,,,799.11,0
1600020,07:47:00,07:47:00,201,3,,,,1445.47,
1600020,07:47:41,07:47:41,347,4,,,,1642.41,0
1600020,07:49:27,07:49:27,923,5,,,,2264.25,0
1600020,07:50:33,07:50:33,924,6,,,,2566.61,0
1600020,07:52:00,07:52:00,10731,7,,,,3114.5,
1600020,07:53:38,07:53:38,4716,8,,,,3639.94,0
1600020,07:54:29,07:54:29,4718,9,,,,3788.74,0
1600020,07:55:12,07:55:12,4717,10,,,,3927.52,0
1600020,07:56:40,07:56:40,4719,11,,,,4224.16,0
1600020,07:57:55,07:57:55,4720,12,,,,4507.11,0
1600020,07:59:10,07:59:10,8216,13,,,,4729.38,0
1600020,08:00:04,08:00:04,858,14,,,,4946.69,0
1600020,08:00:54,08:00:54,859,15,,,,5190.77,0
1600020,08:02:04,08:02:04,860,16,,,,5547.01,0
1600020,08:02:47,08:02:47,861,17,,,,5733.52,0
1600020,08:04:07,08:04:07,862,18,,,,6111.72,0
1600020,08:06:02,08:06:02,864,19,,,,6692.95,0
1600020,08:06:58,08:06:58,865,20,,,,7015.92,0
1600020,08:08:00,08:08:00,866,21,,,,7332.84,
1600020,08:08:36,08:08:36,867,22,,,,7526.06,0
1600020,08:09:25,08:09:25,10781,23,,,,7761.76,0
1600020,08:10:37,08:10:37,4939,24,,,,8162.39,0
1600020,08:11:52,08:11:52,4940,25,,,,8525.1,0
1600020,08:13:00,08:13:00,876,26,,,,8825.1,
1600020,08:13:41,08:13:41,877,27,,,,9083.4,0
1600020,08:14:44,08:14:44,878,28,,,,9488.18,0
1600020,08:15:23,08:15:23,879,29,,,,9721.66,0
1600020,08:15:50,08:15:50,1822,30,,,,9884.53,0
1600020,08:16:16,08:16:16,8342,31,,,,10050.27,0
1600020,08:17:27,08:17:27,979,32,,,,10452.25,0
1600020,08:17:54,08:17:54,980,33,,,,10544.56,0
1600020,08:18:31,08:18:31,981,34,,,,10718.38,0
1600020,08:19:01,08:19:01,982,35,,,,10886.56,0
1600020,08:19:24,08:19:24,983,36,,,,11004.65,0
1600020,08:19:40,08:19:40,984,37,,,,11102.04,0
1600020,08:20:10,08:20:10,508,38,,,,11255.65,0
1600020,08:20:53,08:20:53,509,39,,,,11494.19,0
1600020,08:21:20,08:21:20,463,40,,,,11685.84,0
1600020,08:22:00,08:22:00,9491,41,,1,,11935.48,
1600030,07:43:00,07:43:00,10014,1,,,1,0,
1600030,07:45:36,07:45:36,200,2,,,,799.11,0
1600030,07:47:00,07:47:00,201,3,,,,1445.47,
1600030,07:47:41,07:47:41,347,4,,,,1642.41,0
1600030,07:49:27,07:49:27,923,5,,,,2264.25,0
1600030,07:50:33,07:50:33,924,6,,,,2566.61,0
1600030,07:52:00,07:52:00,10731,7,,,,3114.5,
1600030,07:53:38,07:53:38,4716,8,,,,3639.94,0
1600030,07:54:29,07:54:29,4718,9,,,,3788.74,0
1600030,07:55:12,07:55:12,4717,10,,,,3927.52,0
1600030,07:56:40,07:56:40,4719,11,,,,4224.16,0
1600030,07:57:55,07:57:55,4720,12,,,,4507.11,0
1600030,07:59:10,07:59:10,8216,13,,,,4729.38,0
1600030,08:00:04,08:00:04,858,14,,,,4946.69,0
1600030,08:00:54,08:00:54,859,15,,,,5190.77,0
1600030,08:02:04,08:02:04,860,16,,,,5547.01,0
1600030,08:02:47,08:02:47,861,17,,,,5733.52,0
1600030,08:04:07,08:04:07,862,18,,,,6111.72,0
1600030,08:06:02,08:06:02,864,19,,,,6692.95,0
1600030,08:06:58,08:06:58,865,20,,,,7015.92,0
1600030,08:08:00,08:08:00,866,21,,,,7332.84,
1600030,08:08:36,08:08:36,867,22,,,,7526.06,0
1600030,08:09:25,08:09:25,10781,23,,,,7761.76,0
1600030,08:10:37,08:10:37,4939,24,,,,8162.39,0
1600030,08:11:52,08:11:52,4940,25,,,,8525.1,0
1600030,08:13:00,08:13:00,876,26,,,,8825.1,
1600030,08:13:41,08:13:41,877,27,,,,9083.4,0
1600030,08:14:44,08:14:44,878,28,,,,9488.18,0
1600030,08:15:23,08:15:23,879,29,,,,9721.66,0
1600030,08:15:50,08:15:50,1822,30,,,,9884.53,0
1600030,08:16:16,08:16:16,8342,31,,,,10050.27,0
1600030,08:17:27,08:17:27,979,32,,,,10452.25,0
1600030,08:17:54,08:17:54,980,33,,,,10544.56,0
1600030,08:18:31,08:18:31,981,34,,,,10718.38,0
1600030,08:19:01,08:19:01,982,35,,,,10886.56,0
1600030,08:19:24,08:19:24,983,36,,,,11004.65,0
1600030,08:19:40,08:19:40,984,37,,,,11102.04,0
1600030,08:20:10,08:20:10,508,38,,,,11255.65,0
1600030,08:20:53,08:20:53,509,39,,,,11494.19,0
1600030,08:21:20,08:21:20,463,40,,,,11685.84,0
1600030,08:22:00,08:22:00,9491,41,,1,,11935.48,
1600040,07:43:00,07:43:00,10014,1,,,1,0,
1600040,07:45:36,07:45:36,200,2,,,,799.11,0
1600040,07:47:00,07:47:00,201,3,,,,1445.47,
1600040,07:47:41,07:47:41,347,4,,,,1642.41,0
1600040,07:49:27,07:49:27,923,5,,,,2264.25,0
1600040,07:50:33,07:50:33,924,6,,,,2566.61,0
1600040,07:52:00,07:52:00,10731,7,,,,3114.5,
1600040,07:53:38,07:53:38,4716,8,,,,3639.94,0
1600040,07:54:29,07:54:29,4718,9,,,,3788.74,0
1600040,07:55:12,07:55:12,4717,10,,,,3927.52,0
1600040,07:56:40,07:56:40,4719,11,,,,4224.16,0
1600040,07:57:55,07:57:55,4720,12,,,,4507.11,0
1600040,07:59:10,07:59:10,8216,13,,,,4729.38,0
1600040,08:00:04,08:00:04,858,14,,,,4946.69,0
1600040,08:00:54,08:00:54,859,15,,,,5190.77,0
1600040,08:02:04,08:02:04,860,16,,,,5547.01,0
1600040,08:02:47,08:02:47,861,17,,,,5733.52,0
1600040,08:04:07,08:04:07,862,18,,,,6111.72,0
1600040,08:06:02,08:06:02,864,19,,,,6692.95,0
1600040,08:06:58,08:06:58,865,20,,,,7015.92,0
1600040,08:08:00,08:08:00,866,21,,,,7332.84,
1600040,08:08:36,08:08:36,867,22,,,,7526.06,0
1600040,08:09:25,08:09:25,10781,23,,,,7761.76,0
1600040,08:10:37,08:10:37,4939,24,,,,8162.39,0
1600040,08:11:52,08:11:52,4940,25,,,,8525.1,0
1600040,08:13:00,08:13:00,876,26,,,,8825.1,
1600040,08:13:41,08:13:41,877,27,,,,9083.4,0
1600040,08:14:44,08:14:44,878,28,,,,9488.18,0
1600040,08:15:23,08:15:23,879,29,,,,9721.66,0
1600040,08:15:50,08:15:50,1822,30,,,,9884.53,0
1600040,08:16:16,08:16:16,8342,31,,,,10050.27,0
1600040,08:17:27,08:17:27,979,32,,,,10452.25,0
1600040,08:17:54,08:17:54,980,33,,,,10544.56,0
1600040,08:18:31,08:18:31,981,34,,,,10718.38,0
1600040,08:19:01,08:19:01,982,35,,,,10886.56,0
1600040,08:19:24,08:19:24,983,36,,,,11004.65,0
1600040,08:19:40,08:19:40,984,37,,,,11102.04,0
1600040,08:20:10,08:20:10,508,38,,,,11255.65,0
1600040,08:20:53,08:20:53,509,39,,,,11494.19,0
1600040,08:21:20,08:21:20,463,40,,,,11685.84,0
1600040,08:22:00,08:22:00,9491,41,,1,,11935.48,
1600050,07:43:00,07:43:00,10014,1,,,1,0,
1600050,07:45:36,07:45:36,200,2,,,,799.11,0
1600050,07:47:00,07:47:00,201,3,,,,1445.47,
1600050,07:47:41,07:47:41,347,4,,,,1642.41,0
1600050,07:49:27,07:49:27,923,5,,,,2264.25,0
1600050,07:50:33,07:50:33,924,6,,,,2566.61,0
1600050,07:52:00,07:52:00,10731,7,,,,3114.5,
1600050,07:53:38,07:53:38,4716,8,,,,3639.94,0
1600050,07:54:29,07:54:29,4718,9,,,,3788.74,0
1600050,07:55:12,07:55:12,4717,10,,,,3927.52,0
1600050,07:56:40,07:56:40,4719,11,,,,4224.16,0
1600050,07:57:55,07:57:55,4720,12,,,,4507.11,0
1600050,07:59:10,07:59:10,8216,13,,,,4729.38,0
1600050,08:00:04,08:00:04,858,14,,,,4946.69,0
1600050,08:00:54,08:00:54,859,15,,,,5190.77,0
1600050,08:02:04,08:02:04,860,16,,,,5547.01,0
1600050,08:02:47,08:02:47,861,17,,,,5733.52,0
1600050,08:04:07,08:04:07,862,18,,,,6111.72,0
1600050,08:06:02,08:06:02,864,19,,,,6692.95,0
1600050,08:06:58,08:06:58,865,20,,,,7015.92,0
1600050,08:08:00,08:08:00,866,21,,,,7332.84,
1600050,08:08:36,08:08:36,867,22,,,,7526.06,0
1600050,08:09:25,08:09:25,10781,23,,,,7761.76,0
1600050,08:10:37,08:10:37,4939,24,,,,8162.39,0
1600050,08:11:52,08:11:52,4940,25,,,,8525.1,0
1600050,08:13:00,08:13:00,876,26,,,,8825.1,
1600050,08:13:41,08:13:41,877,27,,,,9083.4,0
1600050,08:14:44,08:14:44,878,28,,,,9488.18,0
1600050,08:15:23,08:15:23,879,29,,,,9721.66,0
1600050,08:15:50,08:15:50,1822,30,,,,9884.53,0
1600050,08:16:16,08:16:16,8342,31,,,,10050.27,0
1600050,08:17:27,08:17:27,979,32,,,,10452.25,0
1600050,08:17:54,08:17:54,980,33,,,,10544.56,0
1600050,08:18:31,08:18:31,981,34,,,,10718.38,0
1600050,08:19:01,08:19:01,982,35,,,,10886.56,0
1600050,08:19:24,08:19:24,983,36,,,,11004.65,0
1600050,08:19:40,08:19:40,984,37,,,,11102.04,0
1600050,08:20:10,08:20:10,508,38,,,,11255.65,0
1600050,08:20:53,08:20:53,509,39,,,,11494.19,0
1600050,08:21:20,08:21:20,463,40,,,,11685.84,0
1600050,08:22:00,08:22:00,9491,41,,1,,11935.48,
1600060,07:43:00,07:43:00,10014,1,,,1,0,
1600060,07:45:36,07:45:36,200,2,,,,799.11,0
1600060,07:47:00,07:47:00,201,3,,,,1445.47,
1600060,07:47:41,07:47:41,347,4,,,,1642.41,0
1600060,07:49:27,07:49:27,923,5,,,,2264.25,0
1600060,07:50:33,07:50:33,924,6,,,,2566.61,0
1600060,07:52:00,07:52:00,10731,7,,,,3114.5,
1600060,07:53:38,07:53:38,4716,8,,,,3639.94,0
1600060,07:54:29,07:54:29,4718,9,,,,3788.74,0
1600060,07:55:12,07:55:12,4717,10,,,,3927.52,0
1600060,07:56:40,07:56:40,4719,11,,,,4224.16,0
1600060,07:57:55,07:57:55,4720,12,,,,4507.11,0
1600060,07:59:10,07:59:10,8216,13,,,,4729.38,0
1600060,08:00:04,08:00:04,858,14,,,,4946.69,0
1600060,08:00:54,08:00:54,859,15,,,,5190.77,0
1600060,08:02:04,08:02:04,860,16,,,,5547.01,0
1600060,08:02:47,08:02:47,861,17,,,,5733.52,0
1600060,08:04:07,08:04:07,862,18,,,,6111.72,0
1600060,08:06:02,08:06:02,864,19,,,,6692.95,0
1600060,08:06:58,08:06:58,865,20,,,,7015.92,0
1600060,08:08:00,08:08:00,866,21,,,,7332.84,
1600060,08:08:36,08:08:36,867,22,,,,7526.06,0
1600060,08:09:25,08:09:25,10781,23,,,,7761.76,0
1600060,08:10:37,08:10:37,4939,24,,,,8162.39,0
1600060,08:11:52,08:11:52,4940,25,,,,8525.1,0
1600060,08:13:00,08:13:00,876,26,,,,8825.1,
1600060,08:13:41,08:13:41,877,27,,,,9083.4,0
1600060,08:14:44,08:14:44,878,28,,,,9488.18,0
1600060,08:15:23,08:15:23,879,29,,,,9721.66,0
1600060,08:15:50,08:15:50,1822,30,,,,9884.53,0
1600060,08:16:16,08:16:16,8342,31,,,,10050.27,0
1600060,08:17:27,08:17:27,979,32,,,,10452.25,0
1600060,08:17:54,08:17:54,980,33,,,,10544.56,0
1600060,08:18:31,08:18:31,981,34,,,,10718.38,0
1600060,08:19:01,08:19:01,982,35,,,,10886.56,0
1600060,08:19:24,08:19:24,983,36,,,,11004.65,0
1600060,08:19:40,08:19:40,984,37,,,,11102.04,0
1600060,08:20:10,08:20:10,508,38,,,,11255.65,0
1600060,08:20:53,08:20:53,509,39,,,,11494.19,0
1600060,08:21:20,08:21:20,463,40,,,,11685.84,0
1600060,08:22:00,08:22:00,9491,41,,1,,11935.48,
1600080,07:43:00,07:43:00,10014,1,,,1,0,
1600080,07:45:36,07:45:36,200,2,,,,799.11,0
1600080,07:47:00,07:47:00,201,3,,,,1445.47,
1600080,07:47:41,07:47:41,347,4,,,,1642.41,0
1600080,07:49:27,07:49:27,923,5,,,,2264.25,0
1600080,07:50:33,07:50:33,924,6,,,,2566.61,0
1600080,07:52:00,07:52:00,10731,7,,,,3114.5,
1600080,07:53:38,07:53:38,4716,8,,,,3639.94,0
1600080,07:54:29,07:54:29,4718,9,,,,3788.74,0
1600080,07:55:12,07:55:12,4717,10,,,,3927.52,0
1600080,07:56:40,07:56:40,4719,11,,,,4224.16,0
1600080,07:57:55,07:57:55,4720,12,,,,4507.11,0
1600080,07:59:10,07:59:10,8216,13,,,,4729.38,0
1600080,08:00:04,08:00:04,858,14,,,,4946.69,0
1600080,08:00:54,08:00:54,859,15,,,,5190.77,0
1600080,08:02:04,08:02:04,860,16,,,,5547.01,0
1600080,08:02:47,08:02:47,861,17,,,,5733.52,0
1600080,08:04:07,08:04:07,862,18,,,,6111.72,0
1600080,08:06:02,08:06:02,864,19,,,,6692.95,0
1600080,08:06:58,08:06:58,865,20,,,,7015.92,0
1600080,08:08:00,08:08:00,866,21,,,,7332.84,
1600080,08:08:36,08:08:36,867,22,,,,7526.06,0
1600080,08:09:25,08:09:25,10781,23,,,,7761.76,0
1600080,08:10:37,08:10:37,4939,24,,,,8162.39,0
1600080,08:11:52,08:11:52,4940,25,,,,8525.1,0
1600080,08:13:00,08:13:00,876,26,,,,8825.1,
1600080,08:13:41,08:13:41,877,27,,,,9083.4,0
1600080,08:14:44,08:14:44,878,28,,,,9488.18,0
1600080,08:15:23,08:15:23,879,29,,,,9721.66,0
1600080,08:15:50,08:15:50,1822,30,,,,9884.53,0
1600080,08:16:16,08:16:16,8342,31,,,,10050.27,0
1600080,08:17:27,08:17:27,979,32,,,,10452.25,0
1600080,08:17:54,08:17:54,980,33,,,,10544.56,0
1600080,08:18:31,08:18:31,981,34,,,,10718.38,0
1600080,08:19:01,08:19:01,982,35,,,,10886.56,0
1600080,08:19:24,08:19:24,983,36,,,,11004.65,0
1600080,08:19:40,08:19:40,984,37,,,,11102.04,0
1600080,08:20:10,08:20:10,508,38,,,,11255.65,0
1600080,08:20:53,08:20:53,509,39,,,,11494.19,0
1600080,08:21:20,08:21:20,463,40,,,,11685.84,0
1600080,08:22:00,08:22:00,9491,41,,1,,11935.48,
16017010,21:43:00,21:43:00,10014,1,,,1,0,
16017010,21:45:36,21:45:36,200,2,,,,799.11,0
16017010,21:47:00,21:47:00,201,3,,,,1445.47,
16017010,21:47:41,21:47:41,347,4,,,,1642.41,0
16017010,21:49:27,21:49:27,923,5,,,,2264.25,0
16017010,21:50:33,21:50:33,924,6,,,,2566.61,0
16017010,21:52:00,21:52:00,10731,7,,,,3114.5,
16017010,21:53:08,21:53:08,4716,8,,,,3639.94,0
16017010,21:53:42,21:53:42,4718,9,,,,3788.74,0
16017010,21:54:12,21:54:12,4717,10,,,,3927.52,0
16017010,21:55:13,21:55:13,4719,11,,,,4224.16,0
16017010,21:56:04,21:56:04,4720,12,,,,4507.11,0
16017010,21:56:55,21:56:55,8216,13,,,,4729.38,0
16017010,21:57:32,21:57:32,858,14,,,,4946.69,0
16017010,21:58:07,21:58:07,859,15,,,,5190.77,0
16017010,21:58:55,21:58:55,860,16,,,,5547.01,0
16017010,21:59:24,21:59:24,861,17,,,,5733.52,0
16017010,22:00:20,22:00:20,862,18,,,,6111.72,0
16017010,22:01:39,22:01:39,864,19,,,,6692.95,0
16017010,22:02:17,22:02:17,865,20,,,,7015.92,0
16017010,22:03:00,22:03:00,866,21,,,,7332.84,
16017010,22:03:36,22:03:36,867,22,,,,7526.06,0
16017010,22:04:25,22:04:25,10781,23,,,,7761.76,0
16017010,22:05:37,22:05:37,4939,24,,,,8162.39,0
16017010,22:06:52,22:06:52,4940,25,,,,8525.1,0
16017010,22:08:00,22:08:00,876,26,,,,8825.1,
16017010,22:08:36,22:08:36,877,27,,,,9083.4,0
16017010,22:09:32,22:09:32,878,28,,,,9488.18,0
16017010,22:10:07,22:10:07,879,29,,,,9721.66,0
16017010,22:10:31,22:10:31,1822,30,,,,9884.53,0
16017010,22:10:54,22:10:54,8342,31,,,,10050.27,0
16017010,22:11:57,22:11:57,979,32,,,,10452.25,0
16017010,22:12:21,22:12:21,980,33,,,,10544.56,0
16017010,22:12:54,22:12:54,981,34,,,,10718.38,0
16017010,22:13:21,22:13:21,982,35,,,,10886.56,0
16017010,22:13:42,22:13:42,983,36,,,,11004.65,0
16017010,22:13:56,22:13:56,984,37,,,,11102.04,0
16017010,22:14:22,22:14:22,508,38,,,,11255.65,0
16017010,22:15:00,22:15:00,509,39,,,,11494.19,0
16017010,22:15:25,22:15:25,463,40,,,,11685.84,0
16017010,22:16:00,22:16:00,9491,41,,1,,11935.48,
16017100,21:43:00,21:43:00,10014,1,,,1,0,
16017100,21:45:36,21:45:36,200,2,,,,799.11,0
16017100,21:47:00,21:47:00,201,3,,,,1445.47,
16017100,21:47:41,21:47:41,347,4,,,,1642.41,0
16017100,21:49:27,21:49:27,923,5,,,,2264.25,0
16017100,21:50:33,21:50:33,924,6,,,,2566.61,0
16017100,21:52:00,21:52:00,10731,7,,,,3114.5,
16017100,21:53:08,21:53:08,4716,8,,,,3639.94,0
16017100,21:53:42,21:53:42,4718,9,,,,3788.74,0
16017100,21:54:12,21:54:12,4717,10,,,,3927.52,0
16017100,21:55:13,21:55:13,4719,11,,,,4224.16,0
16017100,21:56:04,21:56:04,4720,12,,,,4507.11,0
16017100,21:56:55,21:56:55,8216,13,,,,4729.38,0
16017100,21:57:32,21:57:32,858,14,,,,4946.69,0
16017100,21:58:07,21:58:07,859,15,,,,5190.77,0
16017100,21:58:55,21:58:55,860,16,,,,5547.01,0
16017100,21:59:24,21:59:24,861,17,,,,5733.52,0
16017100,22:00:20,22:00:20,862,18,,,,6111.72,0
16017100,22:01:39,22:01:39,864,19,,,,6692.95,0
16017100,22:02:17,22:02:17,865,20,,,,7015.92,0
16017100,22:03:00,22:03:00,866,21,,,,7332.84,
16017100,22:03:36,22:03:36,867,22,,,,7526.06,0
16017100,22:04:25,22:04:25,10781,23,,,,7761.76,0
16017100,22:05:37,22:05:37,4939,24,,,,8162.39,0
16017100,22:06:52,22:06:52,4940,25,,,,8525.1,0
16017100,22:08:00,22:08:00,876,26,,,,8825.1,
16017100,22:08:36,22:08:36,877,27,,,,9083.4,0
16017100,22:09:32,22:09:32,878,28,,,,9488.18,0
16017100,22:10:07,22:10:07,879,29,,,,9721.66,0
16017100,22:10:31,22:10:31,1822,30,,,,9884.53,0
16017100,22:10:54,22:10:54,8342,31,,,,10050.27,0
16017100,22:11:57,22:11:57,979,32,,,,10452.25,0
16017100,22:12:21,22:12:21,980,33,,,,10544.56,0
16017100,22:12:54,22:12:54,981,34,,,,10718.38,0
16017100,22:13:21,22:13:21,982,35,,,,10886.56,0
16017100,22:13:42,22:13:42,983,36,,,,11004.65,0
16017100,22:13:56,22:13:56,984,37,,,,11102.04,0
16017100,22:14:22,22:14:22,508,38,,,,11255.65,0
16017100,22:15:00,22:15:00,509,39,,,,11494.19,0
16017100,22:15:25,22:15:25,463,40,,,,11685.84,0
16017100,22:16:00,22:16:00,9491,41,,1,,11935.48,
16017110,21:43:00,21:43:00,10014,1,,,1,0,
16017110,21:45:36,21:45:36,200,2,,,,799.11,0
16017110,21:47:00,21:47:00,201,3,,,,1445.47,
16017110,21:47:41,21:47:41,347,4,,,,1642.41,0
16017110,21:49:27,21:49:27,923,5,,,,2264.25,0
16017110,21:50:33,21:50:33,924,6,,,,2566.61,0
16017110,21:52:00,21:52:00,10731,7,,,,3114.5,
16017110,21:53:08,21:53:08,4716,8,,,,3639.94,0
16017110,21:53:42,21:53:42,4718,9,,,,3788.74,0
16017110,21:54:12,21:54:12,4717,10,,,,3927.52,0
16017110,21:55:13,21:55:13,4719,11,,,,4224.16,0
16017110,21:56:04,21:56:04,4720,12,,,,4507.11,0
16017110,21:56:55,21:56:55,8216,13,,,,4729.38,0
16017110,21:57:32,21:57:32,858,14,,,,4946.69,0
16017110,21:58:07,21:58:07,859,15,,,,5190.77,0
16017110,21:58:55,21:58:55,860,16,,,,5547.01,0
16017110,21:59:24,21:59:24,861,17,,,,5733.52,0
16017110,22:00:20,22:00:20,862,18,,,,6111.72,0
16017110,22:01:39,22:01:39,864,19,,,,6692.95,0
16017110,22:02:17,22:02:17,865,20,,,,7015.92,0
16017110,22:03:00,22:03:00,866,21,,,,7332.84,
16017110,22:03:36,22:03:36,867,22,,,,7526.06,0
16017110,22:04:25,22:04:25,10781,23,,,,7761.76,0
16017110,22:05:37,22:05:37,4939,24,,,,8162.39,0
16017110,22:06:52,22:06:52,4940,25,,,,8525.1,0
16017110,22:08:00,22:08:00,876,26,,,,8825.1,
16017110,22:08:36,22:08:36,877,27,,,,9083.4,0
16017110,22:09:32,22:09:32,878,28,,,,9488.18,0
16017110,22:10:07,22:10:07,879,29,,,,9721.66,0
16017110,22:10:31,22:10:31,1822,30,,,,9884.53,0
16017110,22:10:54,22:10:54,8342,31,,,,10050.27,0
16017110,22:11:57,22:11:57,979,32,,,,10452.25,0
16017110,22:12:21,22:12:21,980,33,,,,10544.56,0
16017110,22:12:54,22:12:54,981,34,,,,10718.38,0
16017110,22:13:21,22:13:21,982,35,,,,10886.56,0
16017110,22:13:42,22:13:42,983,36,,,,11004.65,0
16017110,22:13:56,22:13:56,984,37,,,,11102.04,0
16017110,22:14:22,22:14:22,508,38,,,,11255.65,0
16017110,22:15:00,22:15:00,509,39,,,,11494.19,0
16017110,22:15:25,22:15:25,463,40,,,,11685.84,0
16017110,22:16:00,22:16:00,9491,41,,1,,11935.48,
16028020,19:11:00,19:11:00,10014,1,,,1,0,
16028020,19:13:36,19:13:36,200,2,,,,799.11,0
16028020,19:15:00,19:15:00,201,3,,,,1445.47,
16028020,19:15:33,19:15:33,347,4,,,,1642.41,0
16028020,19:16:58,19:16:58,923,5,,,,2264.25,0
16028020,19:17:51,19:17:51,924,6,,,,2566.61,0
16028020,19:19:00,19:19:00,10731,7,,,,3114.5,
16028020,19:20:32,19:20:32,4716,8,,,,3639.94,0
16028020,19:21:20,19:21:20,4718,9,,,,3788.74,0
16028020,19:22:00,19:22:00,4717,10,,,,3927.52,0
16028020,19:23:23,19:23:23,4719,11,,,,4224.16,0
16028020,19:24:33,19:24:33,4720,12,,,,4507.11,0
16028020,19:25:43,19:25:43,8216,13,,,,4729.38,0
16028020,19:26:33,19:26:33,858,14,,,,4946.69,0
16028020,19:27:21,19:27:21,859,15,,,,5190.77,0
16028020,19:28:26,19:28:26,860,16,,,,5547.01,0
16028020,19:29:06,19:29:06,861,17,,,,5733.52,0
16028020,19:30:21,19:30:21,862,18,,,,6111.72,0
16028020,19:32:09,19:32:09,864,19,,,,6692.95,0
16028020,19:33:02,19:33:02,865,20,,,,7015.92,0
16028020,19:34:00,19:34:00,866,21,,,,7332.84,
16028020,19:34:36,19:34:36,867,22,,,,7526.06,0
16028020,19:35:25,19:35:25,10781,23,,,,7761.76,0
16028020,19:36:37,19:36:37,4939,24,,,,8162.39,0
16028020,19:37:52,19:37:52,4940,25,,,,8525.1,0
16028020,19:39:00,19:39:00,876,26,,,,8825.1,
16028020,19:39:36,19:39:36,877,27,,,,9083.4,0
16028020,19:40:32,19:40:32,878,28,,,,9488.18,0
16028020,19:41:07,19:41:07,879,29,,,,9721.66,0
16028020,19:41:31,19:41:31,1822,30,,,,9884.53,0
16028020,19:41:54,19:41:54,8342,31,,,,10050.27,0
16028020,19:42:57,19:42:57,979,32,,,,10452.25,0
16028020,19:43:21,19:43:21,980,33,,,,10544.56,0
16028020,19:43:54,19:43:54,981,34,,,,10718.38,0
16028020,19:44:21,19:44:21,982,35,,,,10886.56,0
16028020,19:44:42,19:44:42,983,36,,,,11004.65,0
16028020,19:44:56,19:44:56,984,37,,,,11102.04,0
16028020,19:45:22,19:45:22,508,38,,,,11255.65,0
16028020,19:46:00,19:46:00,509,39,,,,11494.19,0
16028020,19:46:25,19:46:25,463,40,,,,11685.84,0
16028020,19:47:00,19:47:00,9491,41,,1,,11935.48,
16028030,19:11:00,19:11:00,10014,1,,,1,0,
16028030,19:13:36,19:13:36,200,2,,,,799.11,0
16028030,19:15:00,19:15:00,201,3,,,,1445.47,
16028030,19:15:33,19:15:33,347,4,,,,1642.41,0
16028030,19:16:58,19:16:58,923,5,,,,2264.25,0
16028030,19:17:51,19:17:51,924,6,,,,2566.61,0
16028030,19:19:00,19:19:00,10731,7,,,,3114.5,
16028030,19:20:32,19:20:32,4716,8,,,,3639.94,0
16028030,19:21:20,19:21:20,4718,9,,,,3788.74,0
16028030,19:22:00,19:22:00,4717,10,,,,3927.52,0
16028030,19:23:23,19:23:23,4719,11,,,,4224.16,0
16028030,19:24:33,19:24:33,4720,12,,,,4507.11,0
16028030,19:25:43,19:25:43,8216,13,,,,4729.38,0
16028030,19:26:33,19:26:33,858,14,,,,4946.69,0
16028030,19:27:21,19:27:21,859,15,,,,5190.77,0
16028030,19:28:26,19:28:26,860,16,,,,5547.01,0
16028030,19:29:06,19:29:06,861,17,,,,5733.52,0
16028030,19:30:21,19:30:21,862,18,,,,6111.72,0
16028030,19:32:09,19:32:09,864,19,,,,6692.95,0
16028030,19:33:02,19:33:02,865,20,,,,7015.92,0
16028030,19:34:00,19:34:00,866,21,,,,7332.84,
16028030,19:34:36,19:34:36,867,22,,,,7526.06,0
16028030,19:35:25,19:35:25,10781,23,,,,7761.76,0
16028030,19:36:37,19:36:37,4939,24,,,,8162.39,0
16028030,19:37:52,19:37:52,4940,25,,,,8525.1,0
16028030,19:39:00,19:39:00,876,26,,,,8825.1,
16028030,19:39:36,19:39:36,877,27,,,,9083.4,0
16028030,19:40:32,19:40:32,878,28,,,,9488.18,0
16028030,19:41:07,19:41:07,879,29,,,,9721.66,0
16028030,19:41:31,19:41:31,1822,30,,,,9884.53,0
16028030,19:41:54,19:41:54,8342,31,,,,10050.27,0
16028030,19:42:57,19:42:57,979,32,,,,10452.25,0
16028030,19:43:21,19:43:21,980,33,,,,10544.56,0
16028030,19:43:54,19:43:54,981,34,,,,10718.38,0
16028030,19:44:21,19:44:21,982,35,,,,10886.56,0
16028030,19:44:42,19:44:42,983,36,,,,11004.65,0
16028030,19:44:56,19:44:56,984,37,,,,11102.04,0
16028030,19:45:22,19:45:22,508,38,,,,11255.65,0
16028030,19:46:00,19:46:00,509,39,,,,11494.19,0
16028030,19:46:25,19:46:25,463,40,,,,11685.84,0
16028030,19:47:00,19:47:00,9491,41,,1,,11935.48,
16028040,19:11:00,19:11:00,10014,1,,,1,0,
16028040,19:13:36,19:13:36,200,2,,,,799.11,0
16028040,19:15:00,19:15:00,201,3,,,,1445.47,
16028040,19:15:33,19:15:33,347,4,,,,1642.41,0
16028040,19:16:58,19:16:58,923,5,,,,2264.25,0
16028040,19:17:51,19:17:51,924,6,,,,2566.61,0
16028040,19:19:00,19:19:00,10731,7,,,,3114.5,
16028040,19:20:32,19:20:32,4716,8,,,,3639.94,0
16028040,19:21:20,19:21:20,4718,9,,,,3788.74,0
16028040,19:22:00,19:22:00,4717,10,,,,3927.52,0
16028040,19:23:23,19:23:23,4719,11,,,,4224.16,0
16028040,19:24:33,19:24:33,4720,12,,,,4507.11,0
16028040,19:25:43,19:25:43,8216,13,,,,4729.38,0
16028040,19:26:33,19:26:33,858,14,,,,4946.69,0
16028040,19:27:21,19:27:21,859,15,,,,5190.77,0
16028040,19:28:26,19:28:26,860,16,,,,5547.01,0
16028040,19:29:06,19:29:06,861,17,,,,5733.52,0
16028040,19:30:21,19:30:21,862,18,,,,6111.72,0
16028040,19:32:09,19:32:09,864,19,,,,6692.95,0
16028040,19:33:02,19:33:02,865,20,,,,7015.92,0
16028040,19:34:00,19:34:00,866,21,,,,7332.84,
16028040,19:34:36,19:34:36,867,22,,,,7526.06,0
16028040,19:35:25,19:35:25,10781,23,,,,7761.76,0
16028040,19:36:37,19:36:37,4939,24,,,,8162.39,0
16028040,19:37:52,19:37:52,4940,25,,,,8525.1,0
16028040,19:39:00,19:39:00,876,26,,,,8825.1,
16028040,19:39:36,19:39:36,877,27,,,,9083.4,0
16028040,19:40:32,19:40:32,878,28,,,,9488.18,0
16028040,19:41:07,19:41:07,879,29,,,,9721.66,0
16028040,19:41:31,19:41:31,1822,30,,,,9884.53,0
16028040,19:41:54,19:41:54,8342,31,,,,10050.27,0
16028040,19:42:57,19:42:57,979,32,,,,10452.25,0
16028040,19:43:21,19:43:21,980,33,,,,10544.56,0
16028040,19:43:54,19:43:54,981,34,,,,10718.38,0
16028040,19:44:21,19:44:21,982,35,,,,10886.56,0
16028040,19:44:42,19:44:42,983,36,,,,11004.65,0
16028040,19:44:56,19:44:56,984,37,,,,11102.04,0
16028040,19:45:22,19:45:22,508,38,,,,11255.65,0
16028040,19:46:00,19:46:00,509,39,,,,11494.19,0
16028040,19:46:25,19:46:25,463,40,,,,11685.84,0
16028040,19:47:00,19:47:00,9491,41,,1,,11935.48,
16028050,19:11:00,19:11:00,10014,1,,,1,0,
16028050,19:13:36,19:13:36,200,2,,,,799.11,0
16028050,19:15:00,19:15:00,201,3,,,,1445.47,
16028050,19:15:33,19:15:33,347,4,,,,1642.41,0
16028050,19:16:58,19:16:58,923,5,,,,2264.25,0
16028050,19:17:51,19:17:51,924,6,,,,2566.61,0
16028050,19:19:00,19:19:00,10731,7,,,,3114.5,
16028050,19:20:32,19:20:32,4716,8,,,,3639.94,0
16028050,19:21:20,19:21:20,4718,9,,,,3788.74,0
16028050,19:22:00,19:22:00,4717,10,,,,3927.52,0
16028050,19:23:23,19:23:23,4719,11,,,,4224.16,0
16028050,19:24:33,19:24:33,4720,12,,,,4507.11,0
16028050,19:25:43,19:25:43,8216,13,,,,4729.38,0
16028050,19:26:33,19:26:33,858,14,,,,4946.69,0
16028050,19:27:21,19:27:21,859,15,,,,5190.77,0
16028050,19:28:26,19:28:26,860,16,,,,5547.01,0
16028050,19:29:06,19:29:06,861,17,,,,5733.52,0
16028050,19:30:21,19:30:21,862,18,,,,6111.72,0
16028050,19:32:09,19:32:09,864,19,,,,6692.95,0
16028050,19:33:02,19:33:02,865,20,,,,7015.92,0
16028050,19:34:00,19:34:00,866,21,,,,7332.84,
16028050,19:34:36,19:34:36,867,22,,,,7526.06,0
16028050,19:35:25,19:35:25,10781,23,,,,7761.76,0
16028050,19:36:37,19:36:37,4939,24,,,,8162.39,0
16028050,19:37:52,19:37:52,4940,25,,,,8525.1,0
16028050,19:39:00,19:39:00,876,26,,,,8825.1,
16028050,19:39:36,19:39:36,877,27,,,,9083.4,0
16028050,19:40:32,19:40:32,878,28,,,,9488.18,0
16028050,19:41:07,19:41:07,879,29,,,,9721.66,0
16028050,19:41:31,19:41:31,1822,30,,,,9884.53,0
16028050,19:41:54,19:41:54,8342,31,,,,10050.27,0
16028050,19:42:57,19:42:57,979,32,,,,10452.25,0
16028050,19:43:21,19:43:21,980,33,,,,10544.56,0
16028050,19:43:54,19:43:54,981,34,,,,10718.38,0
16028050,19:44:21,19:44:21,982,35,,,,10886.56,0
16028050,19:44:42,19:44:42,983,36,,,,11004.65,0
16028050,19:44:56,19:44:56,984,37,,,,11102.04,0
16028050,19:45:22,19:45:22,508,38,,,,11255.65,0
16028050,19:46:00,19:46:00,509,39,,,,11494.19,0
16028050,19:46:25,19:46:25,463,40,,,,11685.84,0
16028050,19:47:00,19:47:00,9491,41,,1,,11935.48,
16028060,19:11:00,19:11:00,10014,1,,,1,0,
16028060,19:13:36,19:13:36,200,2,,,,799.11,0
16028060,19:15:00,19:15:00,201,3,,,,1445.47,
16028060,19:15:33,19:15:33,347,4,,,,1642.41,0
16028060,19:16:58,19:16:58,923,5,,,,2264.25,0
16028060,19:17:51,19:17:51,924,6,,,,2566.61,0
16028060,19:19:00,19:19:00,10731,7,,,,3114.5,
16028060,19:20:32,19:20:32,4716,8,,,,3639.94,0
16028060,19:21:20,19:21:20,4718,9,,,,3788.74,0
16028060,19:22:00,19:22:00,4717,10,,,,3927.52,0
16028060,19:23:23,19:23:23,4719,11,,,,4224.16,0
16028060,19:24:33,19:24:33,4720,12,,,,4507.11,0
16028060,19:25:43,19:25:43,8216,13,,,,4729.38,0
16028060,19:26:33,19:26:33,858,14,,,,4946.69,0
16028060,19:27:21,19:27:21,859,15,,,,5190.77,0
16028060,19:28:26,19:28:26,860,16,,,,5547.01,0
16028060,19:29:06,19:29:06,861,17,,,,5733.52,0
16028060,19:30:21,19:30:21,862,18,,,,6111.72,0
16028060,19:32:09,19:32:09,864,19,,,,6692.95,0
16028060,19:33:02,19:33:02,865,20,,,,7015.92,0
16028060,19:34:00,19:34:00,866,21,,,,7332.84,
16028060,19:34:36,19:34:36,867,22,,,,7526.06,0
16028060,19:35:25,19:35:25,10781,23,,,,7761.76,0
16028060,19:36:37,19:36:37,4939,24,,,,8162.39,0
16028060,19:37:52,19:37:52,4940,25,,,,8525.1,0
16028060,19:39:00,19:39:00,876,26,,,,8825.1,
16028060,19:39:36,19:39:36,877,27,,,,9083.4,0
16028060,19:40:32,19:40:32,878,28,,,,9488.18,0
16028060,19:41:07,19:41:07,879,29,,,,9721.66,0
16028060,19:41:31,19:41:31,1822,30,,,,9884.53,0
16028060,19:41:54,19:41:54,8342,31,,,,10050.27,0
16028060,19:42:57,19:42:57,979,32,,,,10452.25,0
16028060,19:43:21,19:43:21,980,33,,,,10544.56,0
16028060,19:43:54,19:43:54,981,34,,,,10718.38,0
16028060,19:44:21,19:44:21,982,35,,,,10886.56,0
16028060,19:44:42,19:44:42,983,36,,,,11004.65,0
16028060,19:44:56,19:44:56,984,37,,,,11102.04,0
16028060,19:45:22,19:45:22,508,38,,,,11255.65,0
16028060,19:46:00,19:46:00,509,39,,,,11494.19,0
16028060,19:46:25,19:46:25,463,40,,,,11685.84,0
16028060,19:47:00,19:47:00,9491,41,,1,,11935.48,
16028080,19:11:00,19:11:00,10014,1,,,1,0,
16028080,19:13:36,19:13:36,200,2,,,,799.11,0
16028080,19:15:00,19:15:00,201,3,,,,1445.47,
16028080,19:15:33,19:15:33,347,4,,,,1642.41,0
16028080,19:16:58,19:16:58,923,5,,,,2264.25,0
16028080,19:17:51,19:17:51,924,6,,,,2566.61,0
16028080,19:19:00,19:19:00,10731,7,,,,3114.5,
16028080,19:20:32,19:20:32,4716,8,,,,3639.94,0
16028080,19:21:20,19:21:20,4718,9,,,,3788.74,0
16028080,19:22:00,19:22:00,4717,10,,,,3927.52,0
16028080,19:23:23,19:23:23,4719,11,,,,4224.16,0
16028080,19:24:33,19:24:33,4720,12,,,,4507.11,0
16028080,19:25:43,19:25:43,8216,13,,,,4729.38,0
16028080,19:26:33,19:26:33,858,14,,,,4946.69,0
16028080,19:27:21,19:27:21,859,15,,,,5190.77,0
16028080,19:28:26,19:28:26,860,16,,,,5547.01,0
16028080,19:29:06,19:29:06,861,17,,,,5733.52,0
16028080,19:30:21,19:30:21,862,18,,,,6111.72,0
16028080,19:32:09,19:32:09,864,19,,,,6692.95,0
16028080,19:33:02,19:33:02,865,20,,,,7015.92,0
16028080,19:34:00,19:34:00,866,21,,,,7332.84,
16028080,19:34:36,19:34:36,867,22,,,,7526.06,0
16028080,19:35:25,19:35:25,10781,23,,,,7761.76,0
16028080,19:36:37,19:36:37,4939,24,,,,8162.39,0
16028080,19:37:52,19:37:52,4940,25,,,,8525.1,0
16028080,19:39:00,19:39:00,876,26,,,,8825.1,
16028080,19:39:36,19:39:36,877,27,,,,9083.4,0
16028080,19:40:32,19:40:32,878,28,,,,9488.18,0
16028080,19:41:07,19:41:07,879,29,,,,9721.66,0
16028080,19:41:31,19:41:31,1822,30,,,,9884.53,0
16028080,19:41:54,19:41:54,8342,31,,,,10050.27,0
16028080,19:42:57,19:42:57,979,32,,,,10452.25,0
16028080,19:43:21,19:43:21,980,33,,,,10544.56,0
16028080,19:43:54,19:43:54,981,34,,,,10718.38,0
16028080,19:44:21,19:44:21,982,35,,,,10886.56,0
16028080,19:44:42,19:44:42,983,36,,,,11004.65,0
16028080,19:44:56,19:44:56,984,37,,,,11102.04,0
16028080,19:45:22,19:45:22,508,38,,,,11255.65,0
16028080,19:46:00,19:46:00,509,39,,,,11494.19,0
16028080,19:46:25,19:46:25,463,40,,,,11685.84,0
16028080,19:47:00,19:47:00,9491,41,,1,,11935.48,
1624010,18:43:00,18:43:00,10014,1,,,1,0,
1624010,18:45:36,18:45:36,200,2,,,,799.11,0
1624010,18:47:00,18:47:00,201,3,,,,1445.47,
1624010,18:47:41,18:47:41,347,4,,,,1642.41,0
1624010,18:49:27,18:49:27,923,5,,,,2264.25,0
1624010,18:50:33,18:50:33,924,6,,,,2566.61,0
1624010,18:52:00,18:52:00,10731,7,,,,3114.5,
1624010,18:53:08,18:53:08,4716,8,,,,3639.94,0
1624010,18:53:42,18:53:42,4718,9,,,,3788.74,0
1624010,18:54:12,18:54:12,4717,10,,,,3927.52,0
1624010,18:55:13,18:55:13,4719,11,,,,4224.16,0
1624010,18:56:04,18:56:04,4720,12,,,,4507.11,0
1624010,18:56:55,18:56:55,8216,13,,,,4729.38,0
1624010,18:57:32,18:57:32,858,14,,,,4946.69,0
1624010,18:58:07,18:58:07,859,15,,,,5190.77,0
1624010,18:58:55,18:58:55,860,16,,,,5547.01,0
1624010,18:59:24,18:59:24,861,17,,,,5733.52,0
1624010,19:00:20,19:00:20,862,18,,,,6111.72,0
1624010,19:01:39,19:01:39,864,19,,,,6692.95,0
1624010,19:02:17,19:02:17,865,20,,,,7015.92,0
1624010,19:03:00,19:03:00,866,21,,,,7332.84,
1624010,19:03:36,19:03:36,867,22,,,,7526.06,0
1624010,19:04:25,19:04:25,10781,23,,,,7761.76,0
1624010,19:05:37,19:05:37,4939,24,,,,8162.39,0
1624010,19:06:52,19:06:52,4940,25,,,,8525.1,0
1624010,19:08:00,19:08:00,876,26,,,,8825.1,
1624010,19:08:36,19:08:36,877,27,,,,9083.4,0
1624010,19:09:32,19:09:32,878,28,,,,9488.18,0
1624010,19:10:07,19:10:07,879,29,,,,9721.66,0
1624010,19:10:31,19:10:31,1822,30,,,,9884.53,0
1624010,19:10:54,19:10:54,8342,31,,,,10050.27,0
1624010,19:11:57,19:11:57,979,32,,,,10452.25,0
1624010,19:12:21,19:12:21,980,33,,,,10544.56,0
1624010,19:12:54,19:12:54,981,34,,,,10718.38,0
1624010,19:13:21,19:13:21,982,35,,,,10886.56,0
1624010,19:13:42,19:13:42,983,36,,,,11004.65,0
1624010,19:13:56,19:13:56,984,37,,,,11102.04,0
1624010,19:14:22,19:14:22,508,38,,,,11255.65,0
1624010,19:15:00,19:15:00,509,39,,,,11494.19,0
1624010,19:15:25,19:15:25,463,40,,,,11685.84,0
1624010,19:16:00,19:16:00,9491,41,,1,,11935.48,
1624100,18:43:00,18:43:00,10014,1,,,1,0,
1624100,18:45:36,18:45:36,200,2,,,,799.11,0
1624100,18:47:00,18:47:00,201,3,,,,1445.47,
1624100,18:47:41,18:47:41,347,4,,,,1642.41,0
1624100,18:49:27,18:49:27,923,5,,,,2264.25,0
1624100,18:50:33,18:50:33,924,6,,,,2566.61,0
1624100,18:52:00,18:52:00,10731,7,,,,3114.5,
1624100,18:53:08,18:53:08,4716,8,,,,3639.94,0
1624100,18:53:42,18:53:42,4718,9,,,,3788.74,0
1624100,18:54:12,18:54:12,4717,10,,,,3927.52,0
1624100,18:55:13,18:55:13,4719,11,,,,4224.16,0
1624100,18:56:04,18:56:04,4720,12,,,,4507.11,0
1624100,18:56:55,18:56:55,8216,13,,,,4729.38,0
1624100,18:57:32,18:57:32,858,14,,,,4946.69,0
1624100,18:58:07,18:58:07,859,15,,,,5190.77,0
1624100,18:58:55,18:58:55,860,16,,,,5547.01,0
1624100,18:59:24,18:59:24,861,17,,,,5733.52,0
1624100,19:00:20,19:00:20,862,18,,,,6111.72,0
1624100,19:01:39,19:01:39,864,19,,,,6692.95,0
1624100,19:02:17,19:02:17,865,20,,,,7015.92,0
1624100,19:03:00,19:03:00,866,21,,,,7332.84,
1624100,19:03:36,19:03:36,867,22,,,,7526.06,0
1624100,19:04:25,19:04:25,10781,23,,,,7761.76,0
1624100,19:05:37,19:05:37,4939,24,,,,8162.39,0
1624100,19:06:52,19:06:52,4940,25,,,,8525.1,0
1624100,19:08:00,19:08:00,876,26,,,,8825.1,
1624100,19:08:36,19:08:36,877,27,,,,9083.4,0
1624100,19:09:32,19:09:32,878,28,,,,9488.18,0
1624100,19:10:07,19:10:07,879,29,,,,9721.66,0
1624100,19:10:31,19:10:31,1822,30,,,,9884.53,0
1624100,19:10:54,19:10:54,8342,31,,,,10050.27,0
1624100,19:11:57,19:11:57,979,32,,,,10452.25,0
1624100,19:12:21,19:12:21,980,33,,,,10544.56,0
1624100,19:12:54,19:12:54,981,34,,,,10718.38,0
1624100,19:13:21,19:13:21,982,35,,,,10886.56,0
1624100,19:13:42,19:13:42,983,36,,,,11004.65,0
1624100,19:13:56,19:13:56,984,37,,,,11102.04,0
1624100,19:14:22,19:14:22,508,38,,,,11255.65,0
1624100,19:15:00,19:15:00,509,39,,,,11494.19,0
1624100,19:15:25,19:15:25,463,40,,,,11685.84,0
1624100,19:16:00,19:16:00,9491,41,,1,,11935.48,
1624110,18:43:00,18:43:00,10014,1,,,1,0,
1624110,18:45:36,18:45:36,200,2,,,,799.11,0
1624110,18:47:00,18:47:00,201,3,,,,1445.47,
1624110,18:47:41,18:47:41,347,4,,,,1642.41,0
1624110,18:49:27,18:49:27,923,5,,,,2264.25,0
1624110,18:50:33,18:50:33,924,6,,,,2566.61,0
1624110,18:52:00,18:52:00,10731,7,,,,3114.5,
1624110,18:53:08,18:53:08,4716,8,,,,3639.94,0
1624110,18:53:42,18:53:42,4718,9,,,,3788.74,0
1624110,18:54:12,18:54:12,4717,10,,,,3927.52,0
1624110,18:55:13,18:55:13,4719,11,,,,4224.16,0
1624110,18:56:04,18:56:04,4720,12,,,,4507.11,0
1624110,18:56:55,18:56:55,8216,13,,,,4729.38,0
1624110,18:57:32,18:57:32,858,14,,,,4946.69,0
1624110,18:58:07,18:58:07,859,15,,,,5190.77,0
1624110,18:58:55,18:58:55,860,16,,,,5547.01,0
1624110,18:59:24,18:59:24,861,17,,,,5733.52,0
1624110,19:00:20,19:00:20,862,18,,,,6111.72,0
1624110,19:01:39,19:01:39,864,19,,,,6692.95,0
1624110,19:02:17,19:02:17,865,20,,,,7015.92,0
1624110,19:03:00,19:03:00,866,21,,,,7332.84,
1624110,19:03:36,19:03:36,867,22,,,,7526.06,0
1624110,19:04:25,19:04:25,10781,23,,,,7761.76,0
1624110,19:05:37,19:05:37,4939,24,,,,8162.39,0
1624110,19:06:52,19:06:52,4940,25,,,,8525.1,0
1624110,19:08:00,19:08:00,876,26,,,,8825.1,
1624110,19:08:36,19:08:36,877,27,,,,9083.4,0
1624110,19:09:32,19:09:32,878,28,,,,9488.18,0
1624110,19:10:07,19:10:07,879,29,,,,9721.66,0
1624110,19:10:31,19:10:31,1822,30,,,,9884.53,0
1624110,19:10:54,19:10:54,8342,31,,,,10050.27,0
1624110,19:11:57,19:11:57,979,32,,,,10452.25,0
1624110,19:12:21,19:12:21,980,33,,,,10544.56,0
1624110,19:12:54,19:12:54,981,34,,,,10718.38,0
1624110,19:13:21,19:13:21,982,35,,,,10886.56,0
1624110,19:13:42,19:13:42,983,36,,,,11004.65,0
1624110,19:13:56,19:13:56,984,37,,,,11102.04,0
1624110,19:14:22,19:14:22,508,38,,,,11255.65,0
1624110,19:15:00,19:15:00,509,39,,,,11494.19,0
1624110,19:15:25,19:15:25,463,40,,,,11685.84,0
1624110,19:16:00,19:16:00,9491,41,,1,,11935.48,
1625070,06:40:00,06:40:00,10014,1,,,1,0,
1625070,06:42:36,06:42:36,200,2,,,,799.11,0
1625070,06:44:00,06:44:00,201,3,,,,1445.47,
1625070,06:44:41,06:44:41,347,4,,,,1642.41,0
1625070,06:46:27,06:46:27,923,5,,,,2264.25,0
1625070,06:47:33,06:47:33,924,6,,,,2566.61,0
1625070,06:49:00,06:49:00,10731,7,,,,3114.5,
1625070,06:50:08,06:50:08,4716,8,,,,3639.94,0
1625070,06:50:42,06:50:42,4718,9,,,,3788.74,0
1625070,06:51:12,06:51:12,4717,10,,,,3927.52,0
1625070,06:52:13,06:52:13,4719,11,,,,4224.16,0
1625070,06:53:04,06:53:04,4720,12,,,,4507.11,0
1625070,06:53:55,06:53:55,8216,13,,,,4729.38,0
1625070,06:54:32,06:54:32,858,14,,,,4946.69,0
1625070,06:55:07,06:55:07,859,15,,,,5190.77,0
1625070,06:55:55,06:55:55,860,16,,,,5547.01,0
1625070,06:56:24,06:56:24,861,17,,,,5733.52,0
1625070,06:57:20,06:57:20,862,18,,,,6111.72,0
1625070,06:58:39,06:58:39,864,19,,,,6692.95,0
1625070,06:59:17,06:59:17,865,20,,,,7015.92,0
1625070,07:00:00,07:00:00,866,21,,,,7332.84,
1625070,07:00:36,07:00:36,867,22,,,,7526.06,0
1625070,07:01:25,07:01:25,10781,23,,,,7761.76,0
1625070,07:02:37,07:02:37,4939,24,,,,8162.39,0
1625070,07:03:52,07:03:52,4940,25,,,,8525.1,0
1625070,07:05:00,07:05:00,876,26,,,,8825.1,
1625070,07:05:32,07:05:32,877,27,,,,9083.4,0
1625070,07:06:20,07:06:20,878,28,,,,9488.18,0
1625070,07:06:51,07:06:51,879,29,,,,9721.66,0
1625070,07:07:12,07:07:12,1822,30,,,,9884.53,0
1625070,07:07:32,07:07:32,8342,31,,,,10050.27,0
1625070,07:08:27,07:08:27,979,32,,,,10452.25,0
1625070,07:08:49,07:08:49,980,33,,,,10544.56,0
1625070,07:09:18,07:09:18,981,34,,,,10718.38,0
1625070,07:09:41,07:09:41,982,35,,,,10886.56,0
1625070,07:09:59,07:09:59,983,36,,,,11004.65,0
1625070,07:10:11,07:10:11,984,37,,,,11102.04,0
1625070,07:10:34,07:10:34,508,38,,,,11255.65,0
1625070,07:11:08,07:11:08,509,39,,,,11494.19,0
1625070,07:11:29,07:11:29,463,40,,,,11685.84,0
1625070,07:12:00,07:12:00,9491,41,,1,,11935.48,
1625090,06:40:00,06:40:00,10014,1,,,1,0,
1625090,06:42:36,06:42:36,200,2,,,,799.11,0
1625090,06:44:00,06:44:00,201,3,,,,1445.47,
1625090,06:44:41,06:44:41,347,4,,,,1642.41,0
1625090,06:46:27,06:46:27,923,5,,,,2264.25,0
1625090,06:47:33,06:47:33,924,6,,,,2566.61,0
1625090,06:49:00,06:49:00,10731,7,,,,3114.5,
1625090,06:50:08,06:50:08,4716,8,,,,3639.94,0
1625090,06:50:42,06:50:42,4718,9,,,,3788.74,0
1625090,06:51:12,06:51:12,4717,10,,,,3927.52,0
1625090,06:52:13,06:52:13,4719,11,,,,4224.16,0
1625090,06:53:04,06:53:04,4720,12,,,,4507.11,0
1625090,06:53:55,06:53:55,8216,13,,,,4729.38,0
1625090,06:54:32,06:54:32,858,14,,,,4946.69,0
1625090,06:55:07,06:55:07,859,15,,,,5190.77,0
1625090,06:55:55,06:55:55,860,16,,,,5547.01,0
1625090,06:56:24,06:56:24,861,17,,,,5733.52,0
1625090,06:57:20,06:57:20,862,18,,,,6111.72,0
1625090,06:58:39,06:58:39,864,19,,,,6692.95,0
1625090,06:59:17,06:59:17,865,20,,,,7015.92,0
1625090,07:00:00,07:00:00,866,21,,,,7332.84,
1625090,07:00:36,07:00:36,867,22,,,,7526.06,0
1625090,07:01:25,07:01:25,10781,23,,,,7761.76,0
1625090,07:02:37,07:02:37,4939,24,,,,8162.39,0
1625090,07:03:52,07:03:52,4940,25,,,,8525.1,0
1625090,07:05:00,07:05:00,876,26,,,,8825.1,
1625090,07:05:32,07:05:32,877,27,,,,9083.4,0
1625090,07:06:20,07:06:20,878,28,,,,9488.18,0
1625090,07:06:51,07:06:51,879,29,,,,9721.66,0
1625090,07:07:12,07:07:12,1822,30,,,,9884.53,0
1625090,07:07:32,07:07:32,8342,31,,,,10050.27,0
1625090,07:08:27,07:08:27,979,32,,,,10452.25,0
1625090,07:08:49,07:08:49,980,33,,,,10544.56,0
1625090,07:09:18,07:09:18,981,34,,,,10718.38,0
1625090,07:09:41,07:09:41,982,35,,,,10886.56,0
1625090,07:09:59,07:09:59,983,36,,,,11004.65,0
1625090,07:10:11,07:10:11,984,37,,,,11102.04,0
1625090,07:10:34,07:10:34,508,38,,,,11255.65,0
1625090,07:11:08,07:11:08,509,39,,,,11494.19,0
1625090,07:11:29,07:11:29,463,40,,,,11685.84,0
1625090,07:12:00,07:12:00,9491,41,,1,,11935.48,
16265020,14:45:00,14:45:00,7737,1,,1,1,0,
16265020,14:52:00,14:52:00,4635,2,,,,12.51,
16265020,14:52:48,14:52:48,831,3,,,,278.97,0
16265020,14:53:21,14:53:21,1824,4,,,,568.63,0
16265020,14:54:46,14:54:46,874,5,,,,1264.95,0
16265020,14:55:14,14:55:14,875,6,,,,1460.17,0
16265020,14:55:26,14:55:26,876,7,,,,1550.78,0
16265020,14:55:59,14:55:59,877,8,,,,1793.34,0
16265020,14:57:04,14:57:04,878,9,,,,2184.88,0
16265020,14:57:36,14:57:36,879,10,,,,2403.74,0
16265020,14:57:52,14:57:52,1822,11,,,,2546.27,0
16265020,14:58:08,14:58:08,8342,12,,,,2690.62,0
16265020,14:58:49,14:58:49,979,13,,,,3065.29,0
16265020,14:59:01,14:59:01,980,14,,,,3145.2,0
16265020,14:59:21,14:59:21,981,15,,,,3305.63,0
16265020,14:59:42,14:59:42,982,16,,,,3457.84,0
16265020,14:59:58,14:59:58,983,17,,,,3560.82,0
16265020,15:00:08,15:00:08,984,18,,,,3642.59,0
16265020,15:00:32,15:00:32,508,19,,,,3786.56,0
16265020,15:01:05,15:01:05,509,20,,,,4006.91,0
16265020,15:01:27,15:01:27,463,21,,,,4189.39,0
16265020,15:02:00,15:02:00,9491,22,,1,,4438.3,
16265030,14:45:00,14:45:00,7737,1,,1,1,0,
16265030,14:52:00,14:52:00,4635,2,,,,12.51,
16265030,14:52:48,14:52:48,831,3,,,,278.97,0
16265030,14:53:21,14:53:21,1824,4,,,,568.63,0
16265030,14:54:46,14:54:46,874,5,,,,1264.95,0
16265030,14:55:14,14:55:14,875,6,,,,1460.17,0
16265030,14:55:26,14:55:26,876,7,,,,1550.78,0
16265030,14:55:59,14:55:59,877,8,,,,1793.34,0
16265030,14:57:04,14:57:04,878,9,,,,2184.88,0
16265030,14:57:36,14:57:36,879,10,,,,2403.74,0
16265030,14:57:52,14:57:52,1822,11,,,,2546.27,0
16265030,14:58:08,14:58:08,8342,12,,,,2690.62,0
16265030,14:58:49,14:58:49,979,13,,,,3065.29,0
16265030,14:59:01,14:59:01,980,14,,,,3145.2,0
16265030,14:59:21,14:59:21,981,15,,,,3305.63,0
16265030,14:59:42,14:59:42,982,16,,,,3457.84,0
16265030,14:59:58,14:59:58,983,17,,,,3560.82,0
16265030,15:00:08,15:00:08,984,18,,,,3642.59,0
16265030,15:00:32,15:00:32,508,19,,,,3786.56,0
16265030,15:01:05,15:01:05,509,20,,,,4006.91,0
16265030,15:01:27,15:01:27,463,21,,,,4189.39,0
16265030,15:02:00,15:02:00,9491,22,,1,,4438.3,
16265040,14:45:00,14:45:00,7737,1,,1,1,0,
16265040,14:52:00,14:52:00,4635,2,,,,12.51,
16265040,14:52:48,14:52:48,831,3,,,,278.97,0
16265040,14:53:21,14:53:21,1824,4,,,,568.63,0
16265040,14:54:46,14:54:46,874,5,,,,1264.95,0
16265040,14:55:14,14:55:14,875,6,,,,1460.17,0
16265040,14:55:26,14:55:26,876,7,,,,1550.78,0
16265040,14:55:59,14:55:59,877,8,,,,1793.34,0
16265040,14:57:04,14:57:04,878,9,,,,2184.88,0
16265040,14:57:36,14:57:36,879,10,,,,2403.74,0
16265040,14:57:52,14:57:52,1822,11,,,,2546.27,0
16265040,14:58:08,14:58:08,8342,12,,,,2690.62,0
16265040,14:58:49,14:58:49,979,13,,,,3065.29,0
16265040,14:59:01,14:59:01,980,14,,,,3145.2,0
16265040,14:59:21,14:59:21,981,15,,,,3305.63,0
16265040,14:59:42,14:59:42,982,16,,,,3457.84,0
16265040,14:59:58,14:59:58,983,17,,,,3560.82,0
16265040,15:00:08,15:00:08,984,18,,,,3642.59,0
16265040,15:00:32,15:00:32,508,19,,,,3786.56,0
16265040,15:01:05,15:01:05,509,20,,,,4006.91,0
16265040,15:01:27,15:01:27,463,21,,,,4189.39,0
16265040,15:02:00,15:02:00,9491,22,,1,,4438.3,
16265050,14:45:00,14:45:00,7737,1,,1,1,0,
16265050,14:52:00,14:52:00,4635,2,,,,12.51,
16265050,14:52:48,14:52:48,831,3,,,,278.97,0
16265050,14:53:21,14:53:21,1824,4,,,,568.63,0
16265050,14:54:46,14:54:46,874,5,,,,1264.95,0
16265050,14:55:14,14:55:14,875,6,,,,1460.17,0
16265050,14:55:26,14:55:26,876,7,,,,1550.78,0
16265050,14:55:59,14:55:59,877,8,,,,1793.34,0
16265050,14:57:04,14:57:04,878,9,,,,2184.88,0
16265050,14:57:36,14:57:36,879,10,,,,2403.74,0
16265050,14:57:52,14:57:52,1822,11,,,,2546.27,0
16265050,14:58:08,14:58:08,8342,12,,,,2690.62,0
16265050,14:58:49,14:58:49,979,13,,,,3065.29,0
16265050,14:59:01,14:59:01,980,14,,,,3145.2,0
16265050,14:59:21,14:59:21,981,15,,,,3305.63,0
16265050,14:59:42,14:59:42,982,16,,,,3457.84,0
16265050,14:59:58,14:59:58,983,17,,,,3560.82,0
16265050,15:00:08,15:00:08,984,18,,,,3642.59,0
16265050,15:00:32,15:00:32,508,19,,,,3786.56,0
16265050,15:01:05,15:01:05,509,20,,,,4006.91,0
16265050,15:01:27,15:01:27,463,21,,,,4189.39,0
16265050,15:02:00,15:02:00,9491,22,,1,,4438.3,
16265060,14:45:00,14:45:00,7737,1,,1,1,0,
16265060,14:52:00,14:52:00,4635,2,,,,12.51,
16265060,14:52:48,14:52:48,831,3,,,,278.97,0
16265060,14:53:21,14:53:21,1824,4,,,,568.63,0
16265060,14:54:46,14:54:46,874,5,,,,1264.95,0
16265060,14:55:14,14:55:14,875,6,,,,1460.17,0
16265060,14:55:26,14:55:26,876,7,,,,1550.78,0
16265060,14:55:59,14:55:59,877,8,,,,1793.34,0
16265060,14:57:04,14:57:04,878,9,,,,2184.88,0
16265060,14:57:36,14:57:36,879,10,,,,2403.74,0
16265060,14:57:52,14:57:52,1822,11,,,,2546.27,0
16265060,14:58:08,14:58:08,8342,12,,,,2690.62,0
16265060,14:58:49,14:58:49,979,13,,,,3065.29,0
16265060,14:59:01,14:59:01,980,14,,,,3145.2,0
16265060,14:59:21,14:59:21,981,15,,,,3305.63,0
16265060,14:59:42,14:59:42,982,16,,,,3457.84,0
16265060,14:59:58,14:59:58,983,17,,,,3560.82,0
16265060,15:00:08,15:00:08,984,18,,,,3642.59,0
16265060,15:00:32,15:00:32,508,19,,,,3786.56,0
16265060,15:01:05,15:01:05,509,20,,,,4006.91,0
16265060,15:01:27,15:01:27,463,21,,,,4189.39,0
16265060,15:02:00,15:02:00,9491,22,,1,,4438.3,
16265080,14:45:00,14:45:00,7737,1,,1,1,0,
16265080,14:52:00,14:52:00,4635,2,,,,12.51,
16265080,14:52:48,14:52:48,831,3,,,,278.97,0
16265080,14:53:21,14:53:21,1824,4,,,,568.63,0
16265080,14:54:46,14:54:46,874,5,,,,1264.95,0
16265080,14:55:14,14:55:14,875,6,,,,1460.17,0
16265080,14:55:26,14:55:26,876,7,,,,1550.78,0
16265080,14:55:59,14:55:59,877,8,,,,1793.34,0
16265080,14:57:04,14:57:04,878,9,,,,2184.88,0
16265080,14:57:36,14:57:36,879,10,,,,2403.74,0
16265080,14:57:52,14:57:52,1822,11,,,,2546.27,0
16265080,14:58:08,14:58:08,8342,12,,,,2690.62,0
16265080,14:58:49,14:58:49,979,13,,,,3065.29,0
16265080,14:59:01,14:59:01,980,14,,,,3145.2,0
16265080,14:59:21,14:59:21,981,15,,,,3305.63,0
16265080,14:59:42,14:59:42,982,16,,,,3457.84,0
16265080,14:59:58,14:59:58,983,17,,,,3560.82,0
16265080,15:00:08,15:00:08,984,18,,,,3642.59,0
16265080,15:00:32,15:00:32,508,19,,,,3786.56,0
16265080,15:01:05,15:01:05,509,20,,,,4006.91,0
16265080,15:01:27,15:01:27,463,21,,,,4189.39,0
16265080,15:02:00,15:02:00,9491,22,,1,,4438.3,
16537020,22:15:00,22:15:00,10014,1,,,1,0,
16537020,22:17:36,22:17:36,200,2,,,,799.11,0
16537020,22:19:00,22:19:00,201,3,,,,1445.47,
16537020,22:19:33,22:19:33,347,4,,,,1642.41,0
16537020,22:20:58,22:20:58,923,5,,,,2264.25,0
16537020,22:21:51,22:21:51,924,6,,,,2566.61,0
16537020,22:23:00,22:23:00,10731,7,,,,3114.5,
16537020,22:23:55,22:23:55,4716,8,,,,3639.94,0
16537020,22:24:24,22:24:24,4718,9,,,,3788.74,0
16537020,22:24:48,22:24:48,4717,10,,,,3927.52,0
16537020,22:25:37,22:25:37,4719,11,,,,4224.16,0
16537020,22:26:20,22:26:20,4720,12,,,,4507.11,0
16537020,22:27:02,22:27:02,8216,13,,,,4729.38,0
16537020,22:27:32,22:27:32,858,14,,,,4946.69,0
16537020,22:28:00,22:28:00,859,15,,,,5190.77,0
16537020,22:28:39,22:28:39,860,16,,,,5547.01,0
16537020,22:29:04,22:29:04,861,17,,,,5733.52,0
16537020,22:29:49,22:29:49,862,18,,,,6111.72,0
16537020,22:30:53,22:30:53,864,19,,,,6692.95,0
16537020,22:31:25,22:31:25,865,20,,,,7015.92,0
16537020,22:32:00,22:32:00,866,21,,,,7332.84,
16537020,22:32:28,22:32:28,867,22,,,,7526.06,0
16537020,22:33:08,22:33:08,10781,23,,,,7761.76,0
16537020,22:34:06,22:34:06,4939,24,,,,8162.39,0
16537020,22:35:06,22:35:06,4940,25,,,,8525.1,0
16537020,22:36:00,22:36:00,876,26,,,,8825.1,
16537020,22:36:32,22:36:32,877,27,,,,9083.4,0
16537020,22:37:20,22:37:20,878,28,,,,9488.18,0
16537020,22:37:51,22:37:51,879,29,,,,9721.66,0
16537020,22:38:12,22:38:12,1822,30,,,,9884.53,0
16537020,22:38:32,22:38:32,8342,31,,,,10050.27,0
16537020,22:39:27,22:39:27,979,32,,,,10452.25,0
16537020,22:39:49,22:39:49,980,33,,,,10544.56,0
16537020,22:40:18,22:40:18,981,34,,,,10718.38,0
16537020,22:40:41,22:40:41,982,35,,,,10886.56,0
16537020,22:40:59,22:40:59,983,36,,,,11004.65,0
16537020,22:41:11,22:41:11,984,37,,,,11102.04,0
16537020,22:41:34,22:41:34,508,38,,,,11255.65,0
16537020,22:42:08,22:42:08,509,39,,,,11494.19,0
16537020,22:42:29,22:42:29,463,40,,,,11685.84,0
16537020,22:43:00,22:43:00,9491,41,,1,,11935.48,
16537030,22:15:00,22:15:00,10014,1,,,1,0,
16537030,22:17:36,22:17:36,200,2,,,,799.11,0
16537030,22:19:00,22:19:00,201,3,,,,1445.47,
16537030,22:19:33,22:19:33,347,4,,,,1642.41,0
16537030,22:20:58,22:20:58,923,5,,,,2264.25,0
16537030,22:21:51,22:21:51,924,6,,,,2566.61,0
16537030,22:23:00,22:23:00,10731,7,,,,3114.5,
16537030,22:23:55,22:23:55,4716,8,,,,3639.94,0
16537030,22:24:24,22:24:24,4718,9,,,,3788.74,0
16537030,22:24:48,22:24:48,4717,10,,,,3927.52,0
16537030,22:25:37,22:25:37,4719,11,,,,4224.16,0
16537030,22:26:20,22:26:20,4720,12,,,,4507.11,0
16537030,22:27:02,22:27:02,8216,13,,,,4729.38,0
16537030,22:27:32,22:27:32,858,14,,,,4946.69,0
16537030,22:28:00,22:28:00,859,15,,,,5190.77,0
16537030,22:28:39,22:28:39,860,16,,,,5547.01,0
16537030,22:29:04,22:29:04,861,17,,,,5733.52,0
16537030,22:29:49,22:29:49,862,18,,,,6111.72,0
16537030,22:30:53,22:30:53,864,19,,,,6692.95,0
16537030,22:31:25,22:31:25,865,20,,,,7015.92,0
16537030,22:32:00,22:32:00,866,21,,,,7332.84,
16537030,22:32:28,22:32:28,867,22,,,,7526.06,0
16537030,22:33:08,22:33:08,10781,23,,,,7761.76,0
16537030,22:34:06,22:34:06,4939,24,,,,8162.39,0
16537030,22:35:06,22:35:06,4940,25,,,,8525.1,0
16537030,22:36:00,22:36:00,876,26,,,,8825.1,
16537030,22:36:32,22:36:32,877,27,,,,9083.4,0
16537030,22:37:20,22:37:20,878,28,,,,9488.18,0
16537030,22:37:51,22:37:51,879,29,,,,9721.66,0
16537030,22:38:12,22:38:12,1822,30,,,,9884.53,0
16537030,22:38:32,22:38:32,8342,31,,,,10050.27,0
16537030,22:39:27,22:39:27,979,32,,,,10452.25,0
16537030,22:39:49,22:39:49,980,33,,,,10544.56,0
16537030,22:40:18,22:40:18,981,34,,,,10718.38,0
16537030,22:40:41,22:40:41,982,35,,,,10886.56,0
16537030,22:40:59,22:40:59,983,36,,,,11004.65,0
16537030,22:41:11,22:41:11,984,37,,,,11102.04,0
16537030,22:41:34,22:41:34,508,38,,,,11255.65,0
16537030,22:42:08,22:42:08,509,39,,,,11494.19,0
16537030,22:42:29,22:42:29,463,40,,,,11685.84,0
16537030,22:43:00,22:43:00,9491,41,,1,,11935.48,
16537040,22:15:00,22:15:00,10014,1,,,1,0,
16537040,22:17:36,22:17:36,200,2,,,,799.11,0
16537040,22:19:00,22:19:00,201,3,,,,1445.47,
16537040,22:19:33,22:19:33,347,4,,,,1642.41,0
16537040,22:20:58,22:20:58,923,5,,,,2264.25,0
16537040,22:21:51,22:21:51,924,6,,,,2566.61,0
16537040,22:23:00,22:23:00,10731,7,,,,3114.5,
16537040,22:23:55,22:23:55,4716,8,,,,3639.94,0
16537040,22:24:24,22:24:24,4718,9,,,,3788.74,0
16537040,22:24:48,22:24:48,4717,10,,,,3927.52,0
16537040,22:25:37,22:25:37,4719,11,,,,4224.16,0
16537040,22:26:20,22:26:20,4720,12,,,,4507.11,0
16537040,22:27:02,22:27:02,8216,13,,,,4729.38,0
16537040,22:27:32,22:27:32,858,14,,,,4946.69,0
16537040,22:28:00,22:28:00,859,15,,,,5190.77,0
16537040,22:28:39,22:28:39,860,16,,,,5547.01,0
16537040,22:29:04,22:29:04,861,17,,,,5733.52,0
16537040,22:29:49,22:29:49,862,18,,,,6111.72,0
16537040,22:30:53,22:30:53,864,19,,,,6692.95,0
16537040,22:31:25,22:31:25,865,20,,,,7015.92,0
16537040,22:32:00,22:32:00,866,21,,,,7332.84,
16537040,22:32:28,22:32:28,867,22,,,,7526.06,0
16537040,22:33:08,22:33:08,10781,23,,,,7761.76,0
16537040,22:34:06,22:34:06,4939,24,,,,8162.39,0
16537040,22:35:06,22:35:06,4940,25,,,,8525.1,0
16537040,22:36:00,22:36:00,876,26,,,,8825.1,
16537040,22:36:32,22:36:32,877,27,,,,9083.4,0
16537040,22:37:20,22:37:20,878,28,,,,9488.18,0
16537040,22:37:51,22:37:51,879,29,,,,9721.66,0
16537040,22:38:12,22:38:12,1822,30,,,,9884.53,0
16537040,22:38:32,22:38:32,8342,31,,,,10050.27,0
16537040,22:39:27,22:39:27,979,32,,,,10452.25,0
16537040,22:39:49,22:39:49,980,33,,,,10544.56,0
16537040,22:40:18,22:40:18,981,34,,,,10718.38,0
16537040,22:40:41,22:40:41,982,35,,,,10886.56,0
16537040,22:40:59,22:40:59,983,36,,,,11004.65,0
16537040,22:41:11,22:41:11,984,37,,,,11102.04,0
16537040,22:41:34,22:41:34,508,38,,,,11255.65,0
16537040,22:42:08,22:42:08,509,39,,,,11494.19,0
16537040,22:42:29,22:42:29,463,40,,,,11685.84,0
16537040,22:43:00,22:43:00,9491,41,,1,,11935.48,
16537050,22:15:00,22:15:00,10014,1,,,1,0,
16537050,22:17:36,22:17:36,200,2,,,,799.11,0
16537050,22:19:00,22:19:00,201,3,,,,1445.47,
16537050,22:19:33,22:19:33,347,4,,,,1642.41,0
16537050,22:20:58,22:20:58,923,5,,,,2264.25,0
16537050,22:21:51,22:21:51,924,6,,,,2566.61,0
16537050,22:23:00,22:23:00,10731,7,,,,3114.5,
16537050,22:23:55,22:23:55,4716,8,,,,3639.94,0
16537050,22:24:24,22:24:24,4718,9,,,,3788.74,0
16537050,22:24:48,22:24:48,4717,10,,,,3927.52,0
16537050,22:25:37,22:25:37,4719,11,,,,4224.16,0
16537050,22:26:20,22:26:20,4720,12,,,,4507.11,0
16537050,22:27:02,22:27:02,8216,13,,,,4729.38,0
16537050,22:27:32,22:27:32,858,14,,,,4946.69,0
16537050,22:28:00,22:28:00,859,15,,,,5190.77,0
16537050,22:28:39,22:28:39,860,16,,,,5547.01,0
16537050,22:29:04,22:29:04,861,17,,,,5733.52,0
16537050,22:29:49,22:29:49,862,18,,,,6111.72,0
16537050,22:30:53,22:30:53,864,19,,,,6692.95,0
16537050,22:31:25,22:31:25,865,20,,,,7015.92,0
16537050,22:32:00,22:32:00,866,21,,,,7332.84,
16537050,22:32:28,22:32:28,867,22,,,,7526.06,0
16537050,22:33:08,22:33:08,10781,23,,,,7761.76,0
16537050,22:34:06,22:34:06,4939,24,,,,8162.39,0
16537050,22:35:06,22:35:06,4940,25,,,,8525.1,0
16537050,22:36:00,22:36:00,876,26,,,,8825.1,
16537050,22:36:32,22:36:32,877,27,,,,9083.4,0
16537050,22:37:20,22:37:20,878,28,,,,9488.18,0
16537050,22:37:51,22:37:51,879,29,,,,9721.66,0
16537050,22:38:12,22:38:12,1822,30,,,,9884.53,0
16537050,22:38:32,22:38:32,8342,31,,,,10050.27,0
16537050,22:39:27,22:39:27,979,32,,,,10452.25,0
16537050,22:39:49,22:39:49,980,33,,,,10544.56,0
16537050,22:40:18,22:40:18,981,34,,,,10718.38,0
16537050,22:40:41,22:40:41,982,35,,,,10886.56,0
16537050,22:40:59,22:40:59,983,36,,,,11004.65,0
16537050,22:41:11,22:41:11,984,37,,,,11102.04,0
16537050,22:41:34,22:41:34,508,38,,,,11255.65,0
16537050,22:42:08,22:42:08,509,39,,,,11494.19,0
16537050,22:42:29,22:42:29,463,40,,,,11685.84,0
16537050,22:43:00,22:43:00,9491,41,,1,,11935.48,
16537060,22:15:00,22:15:00,10014,1,,,1,0,
16537060,22:17:36,22:17:36,200,2,,,,799.11,0
16537060,22:19:00,22:19:00,201,3,,,,1445.47,
16537060,22:19:33,22:19:33,347,4,,,,1642.41,0
16537060,22:20:58,22:20:58,923,5,,,,2264.25,0
16537060,22:21:51,22:21:51,924,6,,,,2566.61,0
16537060,22:23:00,22:23:00,10731,7,,,,3114.5,
16537060,22:23:55,22:23:55,4716,8,,,,3639.94,0
16537060,22:24:24,22:24:24,4718,9,,,,3788.74,0
16537060,22:24:48,22:24:48,4717,10,,,,3927.52,0
16537060,22:25:37,22:25:37,4719,11,,,,4224.16,0
16537060,22:26:20,22:26:20,4720,12,,,,4507.11,0
16537060,22:27:02,22:27:02,8216,13,,,,4729.38,0
16537060,22:27:32,22:27:32,858,14,,,,4946.69,0
16537060,22:28:00,22:28:00,859,15,,,,5190.77,0
16537060,22:28:39,22:28:39,860,16,,,,5547.01,0
16537060,22:29:04,22:29:04,861,17,,,,5733.52,0
16537060,22:29:49,22:29:49,862,18,,,,6111.72,0
16537060,22:30:53,22:30:53,864,19,,,,6692.95,0
16537060,22:31:25,22:31:25,865,20,,,,7015.92,0
16537060,22:32:00,22:32:00,866,21,,,,7332.84,
16537060,22:32:28,22:32:28,867,22,,,,7526.06,0
16537060,22:33:08,22:33:08,10781,23,,,,7761.76,0
16537060,22:34:06,22:34:06,4939,24,,,,8162.39,0
16537060,22:35:06,22:35:06,4940,25,,,,8525.1,0
16537060,22:36:00,22:36:00,876,26,,,,8825.1,
16537060,22:36:32,22:36:32,877,27,,,,9083.4,0
16537060,22:37:20,22:37:20,878,28,,,,9488.18,0
16537060,22:37:51,22:37:51,879,29,,,,9721.66,0
16537060,22:38:12,22:38:12,1822,30,,,,9884.53,0
16537060,22:38:32,22:38:32,8342,31,,,,10050.27,0
16537060,22:39:27,22:39:27,979,32,,,,10452.25,0
16537060,22:39:49,22:39:49,980,33,,,,10544.56,0
16537060,22:40:18,22:40:18,981,34,,,,10718.38,0
16537060,22:40:41,22:40:41,982,35,,,,10886.56,0
16537060,22:40:59,22:40:59,983,36,,,,11004.65,0
16537060,22:41:11,22:41:11,984,37,,,,11102.04,0
16537060,22:41:34,22:41:34,508,38,,,,11255.65,0
16537060,22:42:08,22:42:08,509,39,,,,11494.19,0
16537060,22:42:29,22:42:29,463,40,,,,11685.84,0
16537060,22:43:00,22:43:00,9491,41,,1,,11935.48,
16537080,22:15:00,22:15:00,10014,1,,,1,0,
16537080,22:17:36,22:17:36,200,2,,,,799.11,0
16537080,22:19:00,22:19:00,201,3,,,,1445.47,
16537080,22:19:33,22:19:33,347,4,,,,1642.41,0
16537080,22:20:58,22:20:58,923,5,,,,2264.25,0
16537080,22:21:51,22:21:51,924,6,,,,2566.61,0
16537080,22:23:00,22:23:00,10731,7,,,,3114.5,
16537080,22:23:55,22:23:55,4716,8,,,,3639.94,0
16537080,22:24:24,22:24:24,4718,9,,,,3788.74,0
16537080,22:24:48,22:24:48,4717,10,,,,3927.52,0
16537080,22:25:37,22:25:37,4719,11,,,,4224.16,0
16537080,22:26:20,22:26:20,4720,12,,,,4507.11,0
16537080,22:27:02,22:27:02,8216,13,,,,4729.38,0
16537080,22:27:32,22:27:32,858,14,,,,4946.69,0
16537080,22:28:00,22:28:00,859,15,,,,5190.77,0
16537080,22:28:39,22:28:39,860,16,,,,5547.01,0
16537080,22:29:04,22:29:04,861,17,,,,5733.52,0
16537080,22:29:49,22:29:49,862,18,,,,6111.72,0
16537080,22:30:53,22:30:53,864,19,,,,6692.95,0
16537080,22:31:25,22:31:25,865,20,,,,7015.92,0
16537080,22:32:00,22:32:00,866,21,,,,7332.84,
16537080,22:32:28,22:32:28,867,22,,,,7526.06,0
16537080,22:33:08,22:33:08,10781,23,,,,7761.76,0
16537080,22:34:06,22:34:06,4939,24,,,,8162.39,0
16537080,22:35:06,22:35:06,4940,25,,,,8525.1,0
16537080,22:36:00,22:36:00,876,26,,,,8825.1,
16537080,22:36:32,22:36:32,877,27,,,,9083.4,0
16537080,22:37:20,22:37:20,878,28,,,,9488.18,0
16537080,22:37:51,22:37:51,879,29,,,,9721.66,0
16537080,22:38:12,22:38:12,1822,30,,,,9884.53,0
16537080,22:38:32,22:38:32,8342,31,,,,10050.27,0
16537080,22:39:27,22:39:27,979,32,,,,10452.25,0
16537080,22:39:49,22:39:49,980,33,,,,10544.56,0
16537080,22:40:18,22:40:18,981,34,,,,10718.38,0
16537080,22:40:41,22:40:41,982,35,,,,10886.56,0
16537080,22:40:59,22:40:59,983,36,,,,11004.65,0
16537080,22:41:11,22:41:11,984,37,,,,11102.04,0
16537080,22:41:34,22:41:34,508,38,,,,11255.65,0
16537080,22:42:08,22:42:08,509,39,,,,11494.19,0
16537080,22:42:29,22:42:29,463,40,,,,11685.84,0
16537080,22:43:00,22:43:00,9491,41,,1,,11935.48,
16566070,20:40:00,20:40:00,10014,1,,,1,0,
16566070,20:42:36,20:42:36,200,2,,,,799.11,0
16566070,20:44:00,20:44:00,201,3,,,,1445.47,
16566070,20:44:41,20:44:41,347,4,,,,1642.41,0
16566070,20:46:27,20:46:27,923,5,,,,2264.25,0
16566070,20:47:33,20:47:33,924,6,,,,2566.61,0
16566070,20:49:00,20:49:00,10731,7,,,,3114.5,
16566070,20:50:08,20:50:08,4716,8,,,,3639.94,0
16566070,20:50:42,20:50:42,4718,9,,,,3788.74,0
16566070,20:51:12,20:51:12,4717,10,,,,3927.52,0
16566070,20:52:13,20:52:13,4719,11,,,,4224.16,0
16566070,20:53:04,20:53:04,4720,12,,,,4507.11,0
16566070,20:53:55,20:53:55,8216,13,,,,4729.38,0
16566070,20:54:32,20:54:32,858,14,,,,4946.69,0
16566070,20:55:07,20:55:07,859,15,,,,5190.77,0
16566070,20:55:55,20:55:55,860,16,,,,5547.01,0
16566070,20:56:24,20:56:24,861,17,,,,5733.52,0
16566070,20:57:20,20:57:20,862,18,,,,6111.72,0
16566070,20:58:39,20:58:39,864,19,,,,6692.95,0
16566070,20:59:17,20:59:17,865,20,,,,7015.92,0
16566070,21:00:00,21:00:00,866,21,,,,7332.84,
16566070,21:00:36,21:00:36,867,22,,,,7526.06,0
16566070,21:01:25,21:01:25,10781,23,,,,7761.76,0
16566070,21:02:37,21:02:37,4939,24,,,,8162.39,0
16566070,21:03:52,21:03:52,4940,25,,,,8525.1,0
16566070,21:05:00,21:05:00,876,26,,,,8825.1,
16566070,21:05:36,21:05:36,877,27,,,,9083.4,0
16566070,21:06:32,21:06:32,878,28,,,,9488.18,0
16566070,21:07:07,21:07:07,879,29,,,,9721.66,0
16566070,21:07:31,21:07:31,1822,30,,,,9884.53,0
16566070,21:07:54,21:07:54,8342,31,,,,10050.27,0
16566070,21:08:57,21:08:57,979,32,,,,10452.25,0
16566070,21:09:21,21:09:21,980,33,,,,10544.56,0
16566070,21:09:54,21:09:54,981,34,,,,10718.38,0
16566070,21:10:21,21:10:21,982,35,,,,10886.56,0
16566070,21:10:42,21:10:42,983,36,,,,11004.65,0
16566070,21:10:56,21:10:56,984,37,,,,11102.04,0
16566070,21:11:22,21:11:22,508,38,,,,11255.65,0
16566070,21:12:00,21:12:00,509,39,,,,11494.19,0
16566070,21:12:25,21:12:25,463,40,,,,11685.84,0
16566070,21:13:00,21:13:00,9491,41,,1,,11935.48,
16566090,20:40:00,20:40:00,10014,1,,,1,0,
16566090,20:42:36,20:42:36,200,2,,,,799.11,0
16566090,20:44:00,20:44:00,201,3,,,,1445.47,
16566090,20:44:41,20:44:41,347,4,,,,1642.41,0
16566090,20:46:27,20:46:27,923,5,,,,2264.25,0
16566090,20:47:33,20:47:33,924,6,,,,2566.61,0
16566090,20:49:00,20:49:00,10731,7,,,,3114.5,
16566090,20:50:08,20:50:08,4716,8,,,,3639.94,0
16566090,20:50:42,20:50:42,4718,9,,,,3788.74,0
16566090,20:51:12,20:51:12,4717,10,,,,3927.52,0
16566090,20:52:13,20:52:13,4719,11,,,,4224.16,0
16566090,20:53:04,20:53:04,4720,12,,,,4507.11,0
16566090,20:53:55,20:53:55,8216,13,,,,4729.38,0
16566090,20:54:32,20:54:32,858,14,,,,4946.69,0
16566090,20:55:07,20:55:07,859,15,,,,5190.77,0
16566090,20:55:55,20:55:55,860,16,,,,5547.01,0
16566090,20:56:24,20:56:24,861,17,,,,5733.52,0
16566090,20:57:20,20:57:20,862,18,,,,6111.72,0
16566090,20:58:39,20:58:39,864,19,,,,6692.95,0
16566090,20:59:17,20:59:17,865,20,,,,7015.92,0
16566090,21:00:00,21:00:00,866,21,,,,7332.84,
16566090,21:00:36,21:00:36,867,22,,,,7526.06,0
16566090,21:01:25,21:01:25,10781,23,,,,7761.76,0
16566090,21:02:37,21:02:37,4939,24,,,,8162.39,0
16566090,21:03:52,21:03:52,4940,25,,,,8525.1,0
16566090,21:05:00,21:05:00,876,26,,,,8825.1,
16566090,21:05:36,21:05:36,877,27,,,,9083.4,0
16566090,21:06:32,21:06:32,878,28,,,,9488.18,0
16566090,21:07:07,21:07:07,879,29,,,,9721.66,0
16566090,21:07:31,21:07:31,1822,30,,,,9884.53,0
16566090,21:07:54,21:07:54,8342,31,,,,10050.27,0
16566090,21:08:57,21:08:57,979,32,,,,10452.25,0
16566090,21:09:21,21:09:21,980,33,,,,10544.56,0
16566090,21:09:54,21:09:54,981,34,,,,10718.38,0
16566090,21:10:21,21:10:21,982,35,,,,10886.56,0
16566090,21:10:42,21:10:42,983,36,,,,11004.65,0
16566090,21:10:56,21:10:56,984,37,,,,11102.04,0
16566090,21:11:22,21:11:22,508,38,,,,11255.65,0
16566090,21:12:00,21:12:00,509,39,,,,11494.19,0
16566090,21:12:25,21:12:25,463,40,,,,11685.84,0
16566090,21:13:00,21:13:00,9491,41,,1,,11935.48,
16580020,14:13:00,14:13:00,10014,1,,,1,0,
16580020,14:14:57,14:14:57,200,2,,,,799.11,0
16580020,14:16:00,14:16:00,201,3,,,,1445.47,
16580020,14:16:33,14:16:33,347,4,,,,1642.41,0
16580020,14:17:58,14:17:58,923,5,,,,2264.25,0
16580020,14:18:51,14:18:51,924,6,,,,2566.61,0
16580020,14:20:00,14:20:00,10731,7,,,,3114.5,
16580020,14:21:51,14:21:51,4716,8,,,,3639.94,0
16580020,14:22:48,14:22:48,4718,9,,,,3788.74,0
16580020,14:23:36,14:23:36,4717,10,,,,3927.52,0
16580020,14:25:15,14:25:15,4719,11,,,,4224.16,0
16580020,14:26:40,14:26:40,4720,12,,,,4507.11,0
16580020,14:28:04,14:28:04,8216,13,,,,4729.38,0
16580020,14:29:04,14:29:04,858,14,,,,4946.69,0
16580020,14:30:01,14:30:01,859,15,,,,5190.77,0
16580020,14:31:19,14:31:19,860,16,,,,5547.01,0
16580020,14:32:08,14:32:08,861,17,,,,5733.52,0
16580020,14:33:38,14:33:38,862,18,,,,6111.72,0
16580020,14:35:47,14:35:47,864,19,,,,6692.95,0
16580020,14:36:50,14:36:50,865,20,,,,7015.92,0
16580020,14:38:00,14:38:00,866,21,,,,7332.84,
16580020,14:38:43,14:38:43,867,22,,,,7526.06,0
16580020,14:39:42,14:39:42,10781,23,,,,7761.76,0
16580020,14:41:09,14:41:09,4939,24,,,,8162.39,0
16580020,14:42:39,14:42:39,4940,25,,,,8525.1,0
16580020,14:44:00,14:44:00,876,26,,,,8825.1,
16580020,14:44:54,14:44:54,877,27,,,,9083.4,0
16580020,14:46:18,14:46:18,878,28,,,,9488.18,0
16580020,14:47:11,14:47:11,879,29,,,,9721.66,0
16580020,14:47:47,14:47:47,1822,30,,,,9884.53,0
16580020,14:48:21,14:48:21,8342,31,,,,10050.27,0
16580020,14:49:56,14:49:56,979,32,,,,10452.25,0
16580020,14:50:32,14:50:32,980,33,,,,10544.56,0
16580020,14:51:22,14:51:22,981,34,,,,10718.38,0
16580020,14:52:01,14:52:01,982,35,,,,10886.56,0
16580020,14:52:33,14:52:33,983,36,,,,11004.65,0
16580020,14:52:54,14:52:54,984,37,,,,11102.04,0
16580020,14:53:33,14:53:33,508,38,,,,11255.65,0
16580020,14:54:30,14:54:30,509,39,,,,11494.19,0
16580020,14:55:07,14:55:07,463,40,,,,11685.84,0
16580020,14:56:00,14:56:00,9491,41,,1,,11935.48,
16580030,14:13:00,14:13:00,10014,1,,,1,0,
16580030,14:14:57,14:14:57,200,2,,,,799.11,0
16580030,14:16:00,14:16:00,201,3,,,,1445.47,
16580030,14:16:33,14:16:33,347,4,,,,1642.41,0
16580030,14:17:58,14:17:58,923,5,,,,2264.25,0
16580030,14:18:51,14:18:51,924,6,,,,2566.61,0
16580030,14:20:00,14:20:00,10731,7,,,,3114.5,
16580030,14:21:51,14:21:51,4716,8,,,,3639.94,0
16580030,14:22:48,14:22:48,4718,9,,,,3788.74,0
16580030,14:23:36,14:23:36,4717,10,,,,3927.52,0
16580030,14:25:15,14:25:15,4719,11,,,,4224.16,0
16580030,14:26:40,14:26:40,4720,12,,,,4507.11,0
16580030,14:28:04,14:28:04,8216,13,,,,4729.38,0
16580030,14:29:04,14:29:04,858,14,,,,4946.69,0
16580030,14:30:01,14:30:01,859,15,,,,5190.77,0
16580030,14:31:19,14:31:19,860,16,,,,5547.01,0
16580030,14:32:08,14:32:08,861,17,,,,5733.52,0
16580030,14:33:38,14:33:38,862,18,,,,6111.72,0
16580030,14:35:47,14:35:47,864,19,,,,6692.95,0
16580030,14:36:50,14:36:50,865,20,,,,7015.92,0
16580030,14:38:00,14:38:00,866,21,,,,7332.84,
16580030,14:38:43,14:38:43,867,22,,,,7526.06,0
16580030,14:39:42,14:39:42,10781,23,,,,7761.76,0
16580030,14:41:09,14:41:09,4939,24,,,,8162.39,0
16580030,14:42:39,14:42:39,4940,25,,,,8525.1,0
16580030,14:44:00,14:44:00,876,26,,,,8825.1,
16580030,14:44:54,14:44:54,877,27,,,,9083.4,0
16580030,14:46:18,14:46:18,878,28,,,,9488.18,0
16580030,14:47:11,14:47:11,879,29,,,,9721.66,0
16580030,14:47:47,14:47:47,1822,30,,,,9884.53,0
16580030,14:48:21,14:48:21,8342,31,,,,10050.27,0
16580030,14:49:56,14:49:56,979,32,,,,10452.25,0
16580030,14:50:32,14:50:32,980,33,,,,10544.56,0
16580030,14:51:22,14:51:22,981,34,,,,10718.38,0
16580030,14:52:01,14:52:01,982,35,,,,10886.56,0
16580030,14:52:33,14:52:33,983,36,,,,11004.65,0
16580030,14:52:54,14:52:54,984,37,,,,11102.04,0
16580030,14:53:33,14:53:33,508,38,,,,11255.65,0
16580030,14:54:30,14:54:30,509,39,,,,11494.19,0
16580030,14:55:07,14:55:07,463,40,,,,11685.84,0
16580030,14:56:00,14:56:00,9491,41,,1,,11935.48,
16580040,14:13:00,14:13:00,10014,1,,,1,0,
16580040,14:14:57,14:14:57,200,2,,,,799.11,0
16580040,14:16:00,14:16:00,201,3,,,,1445.47,
16580040,14:16:33,14:16:33,347,4,,,,1642.41,0
16580040,14:17:58,14:17:58,923,5,,,,2264.25,0
16580040,14:18:51,14:18:51,924,6,,,,2566.61,0
16580040,14:20:00,14:20:00,10731,7,,,,3114.5,
16580040,14:21:51,14:21:51,4716,8,,,,3639.94,0
16580040,14:22:48,14:22:48,4718,9,,,,3788.74,0
16580040,14:23:36,14:23:36,4717,10,,,,3927.52,0
16580040,14:25:15,14:25:15,4719,11,,,,4224.16,0
16580040,14:26:40,14:26:40,4720,12,,,,4507.11,0
16580040,14:28:04,14:28:04,8216,13,,,,4729.38,0
16580040,14:29:04,14:29:04,858,14,,,,4946.69,0
16580040,14:30:01,14:30:01,859,15,,,,5190.77,0
16580040,14:31:19,14:31:19,860,16,,,,5547.01,0
16580040,14:32:08,14:32:08,861,17,,,,5733.52,0
16580040,14:33:38,14:33:38,862,18,,,,6111.72,0
16580040,14:35:47,14:35:47,864,19,,,,6692.95,0
16580040,14:36:50,14:36:50,865,20,,,,7015.92,0
16580040,14:38:00,14:38:00,866,21,,,,7332.84,
16580040,14:38:43,14:38:43,867,22,,,,7526.06,0
16580040,14:39:42,14:39:42,10781,23,,,,7761.76,0
16580040,14:41:09,14:41:09,4939,24,,,,8162.39,0
16580040,14:42:39,14:42:39,4940,25,,,,8525.1,0
16580040,14:44:00,14:44:00,876,26,,,,8825.1,
16580040,14:44:54,14:44:54,877,27,,,,9083.4,0
16580040,14:46:18,14:46:18,878,28,,,,9488.18,0
16580040,14:47:11,14:47:11,879,29,,,,9721.66,0
16580040,14:47:47,14:47:47,1822,30,,,,9884.53,0
16580040,14:48:21,14:48:21,8342,31,,,,10050.27,0
16580040,14:49:56,14:49:56,979,32,,,,10452.25,0
16580040,14:50:32,14:50:32,980,33,,,,10544.56,0
16580040,14:51:22,14:51:22,981,34,,,,10718.38,0
16580040,14:52:01,14:52:01,982,35,,,,10886.56,0
16580040,14:52:33,14:52:33,983,36,,,,11004.65,0
16580040,14:52:54,14:52:54,984,37,,,,11102.04,0
16580040,14:53:33,14:53:33,508,38,,,,11255.65,0
16580040,14:54:30,14:54:30,509,39,,,,11494.19,0
16580040,14:55:07,14:55:07,463,40,,,,11685.84,0
16580040,14:56:00,14:56:00,9491,41,,1,,11935.48,
16580050,14:13:00,14:13:00,10014,1,,,1,0,
16580050,14:14:57,14:14:57,200,2,,,,799.11,0
16580050,14:16:00,14:16:00,201,3,,,,1445.47,
16580050,14:16:33,14:16:33,347,4,,,,1642.41,0
16580050,14:17:58,14:17:58,923,5,,,,2264.25,0
16580050,14:18:51,14:18:51,924,6,,,,2566.61,0
16580050,14:20:00,14:20:00,10731,7,,,,3114.5,
16580050,14:21:51,14:21:51,4716,8,,,,3639.94,0
16580050,14:22:48,14:22:48,4718,9,,,,3788.74,0
16580050,14:23:36,14:23:36,4717,10,,,,3927.52,0
16580050,14:25:15,14:25:15,4719,11,,,,4224.16,0
16580050,14:26:40,14:26:40,4720,12,,,,4507.11,0
16580050,14:28:04,14:28:04,8216,13,,,,4729.38,0
16580050,14:29:04,14:29:04,858,14,,,,4946.69,0
16580050,14:30:01,14:30:01,859,15,,,,5190.77,0
16580050,14:31:19,14:31:19,860,16,,,,5547.01,0
16580050,14:32:08,14:32:08,861,17,,,,5733.52,0
16580050,14:33:38,14:33:38,862,18,,,,6111.72,0
16580050,14:35:47,14:35:47,864,19,,,,6692.95,0
16580050,14:36:50,14:36:50,865,20,,,,7015.92,0
16580050,14:38:00,14:38:00,866,21,,,,7332.84,
16580050,14:38:43,14:38:43,867,22,,,,7526.06,0
16580050,14:39:42,14:39:42,10781,23,,,,7761.76,0
16580050,14:41:09,14:41:09,4939,24,,,,8162.39,0
16580050,14:42:39,14:42:39,4940,25,,,,8525.1,0
16580050,14:44:00,14:44:00,876,26,,,,8825.1,
16580050,14:44:54,14:44:54,877,27,,,,9083.4,0
16580050,14:46:18,14:46:18,878,28,,,,9488.18,0
16580050,14:47:11,14:47:11,879,29,,,,9721.66,0
16580050,14:47:47,14:47:47,1822,30,,,,9884.53,0
16580050,14:48:21,14:48:21,8342,31,,,,10050.27,0
16580050,14:49:56,14:49:56,979,32,,,,10452.25,0
16580050,14:50:32,14:50:32,980,33,,,,10544.56,0
16580050,14:51:22,14:51:22,981,34,,,,10718.38,0
16580050,14:52:01,14:52:01,982,35,,,,10886.56,0
16580050,14:52:33,14:52:33,983,36,,,,11004.65,0
16580050,14:52:54,14:52:54,984,37,,,,11102.04,0
16580050,14:53:33,14:53:33,508,38,,,,11255.65,0
16580050,14:54:30,14:54:30,509,39,,,,11494.19,0
16580050,14:55:07,14:55:07,463,40,,,,11685.84,0
16580050,14:56:00,14:56:00,9491,41,,1,,11935.48,
16580060,14:13:00,14:13:00,10014,1,,,1,0,
16580060,14:14:57,14:14:57,200,2,,,,799.11,0
16580060,14:16:00,14:16:00,201,3,,,,1445.47,
16580060,14:16:33,14:16:33,347,4,,,,1642.41,0
16580060,14:17:58,14:17:58,923,5,,,,2264.25,0
16580060,14:18:51,14:18:51,924,6,,,,2566.61,0
16580060,14:20:00,14:20:00,10731,7,,,,3114.5,
16580060,14:21:51,14:21:51,4716,8,,,,3639.94,0
16580060,14:22:48,14:22:48,4718,9,,,,3788.74,0
16580060,14:23:36,14:23:36,4717,10,,,,3927.52,0
16580060,14:25:15,14:25:15,4719,11,,,,4224.16,0
16580060,14:26:40,14:26:40,4720,12,,,,4507.11,0
16580060,14:28:04,14:28:04,8216,13,,,,4729.38,0
16580060,14:29:04,14:29:04,858,14,,,,4946.69,0
16580060,14:30:01,14:30:01,859,15,,,,5190.77,0
16580060,14:31:19,14:31:19,860,16,,,,5547.01,0
16580060,14:32:08,14:32:08,861,17,,,,5733.52,0
16580060,14:33:38,14:33:38,862,18,,,,6111.72,0
16580060,14:35:47,14:35:47,864,19,,,,6692.95,0
16580060,14:36:50,14:36:50,865,20,,,,7015.92,0
16580060,14:38:00,14:38:00,866,21,,,,7332.84,
16580060,14:38:43,14:38:43,867,22,,,,7526.06,0
16580060,14:39:42,14:39:42,10781,23,,,,7761.76,0
16580060,14:41:09,14:41:09,4939,24,,,,8162.39,0
16580060,14:42:39,14:42:39,4940,25,,,,8525.1,0
16580060,14:44:00,14:44:00,876,26,,,,8825.1,
16580060,14:44:54,14:44:54,877,27,,,,9083.4,0
16580060,14:46:18,14:46:18,878,28,,,,9488.18,0
16580060,14:47:11,14:47:11,879,29,,,,9721.66,0
16580060,14:47:47,14:47:47,1822,30,,,,9884.53,0
16580060,14:48:21,14:48:21,8342,31,,,,10050.27,0
16580060,14:49:56,14:49:56,979,32,,,,10452.25,0
16580060,14:50:32,14:50:32,980,33,,,,10544.56,0
16580060,14:51:22,14:51:22,981,34,,,,10718.38,0
16580060,14:52:01,14:52:01,982,35,,,,10886.56,0
16580060,14:52:33,14:52:33,983,36,,,,11004.65,0
16580060,14:52:54,14:52:54,984,37,,,,11102.04,0
16580060,14:53:33,14:53:33,508,38,,,,11255.65,0
16580060,14:54:30,14:54:30,509,39,,,,11494.19,0
16580060,14:55:07,14:55:07,463,40,,,,11685.84,0
16580060,14:56:00,14:56:00,9491,41,,1,,11935.48,
16580080,14:13:00,14:13:00,10014,1,,,1,0,
16580080,14:14:57,14:14:57,200,2,,,,799.11,0
16580080,14:16:00,14:16:00,201,3,,,,1445.47,
16580080,14:16:33,14:16:33,347,4,,,,1642.41,0
16580080,14:17:58,14:17:58,923,5,,,,2264.25,0
16580080,14:18:51,14:18:51,924,6,,,,2566.61,0
16580080,14:20:00,14:20:00,10731,7,,,,3114.5,
16580080,14:21:51,14:21:51,4716,8,,,,3639.94,0
16580080,14:22:48,14:22:48,4718,9,,,,3788.74,0
16580080,14:23:36,14:23:36,4717,10,,,,3927.52,0
16580080,14:25:15,14:25:15,4719,11,,,,4224.16,0
16580080,14:26:40,14:26:40,4720,12,,,,4507.11,0
16580080,14:28:04,14:28:04,8216,13,,,,4729.38,0
16580080,14:29:04,14:29:04,858,14,,,,4946.69,0
16580080,14:30:01,14:30:01,859,15,,,,5190.77,0
16580080,14:31:19,14:31:19,860,16,,,,5547.01,0
16580080,14:32:08,14:32:08,861,17,,,,5733.52,0
16580080,14:33:38,14:33:38,862,18,,,,6111.72,0
16580080,14:35:47,14:35:47,864,19,,,,6692.95,0
16580080,14:36:50,14:36:50,865,20,,,,7015.92,0
16580080,14:38:00,14:38:00,866,21,,,,7332.84,
16580080,14:38:43,14:38:43,867,22,,,,7526.06,0
16580080,14:39:42,14:39:42,10781,23,,,,7761.76,0
16580080,14:41:09,14:41:09,4939,24,,,,8162.39,0
16580080,14:42:39,14:42:39,4940,25,,,,8525.1,0
16580080,14:44:00,14:44:00,876,26,,,,8825.1,
16580080,14:44:54,14:44:54,877,27,,,,9083.4,0
16580080,14:46:18,14:46:18,878,28,,,,9488.18,0
16580080,14:47:11,14:47:11,879,29,,,,9721.66,0
16580080,14:47:47,14:47:47,1822,30,,,,9884.53,0
16580080,14:48:21,14:48:21,8342,31,,,,10050.27,0
16580080,14:49:56,14:49:56,979,32,,,,10452.25,0
16580080,14:50:32,14:50:32,980,33,,,,10544.56,0
16580080,14:51:22,14:51:22,981,34,,,,10718.38,0
16580080,14:52:01,14:52:01,982,35,,,,10886.56,0
16580080,14:52:33,14:52:33,983,36,,,,11004.65,0
16580080,14:52:54,14:52:54,984,37,,,,11102.04,0
16580080,14:53:33,14:53:33,508,38,,,,11255.65,0
16580080,14:54:30,14:54:30,509,39,,,,11494.19,0
16580080,14:55:07,14:55:07,463,40,,,,11685.84,0
16580080,14:56:00,14:56:00,9491,41,,1,,11935.48,
16674020,10:13:00,10:13:00,10014,1,,,1,0,
16674020,10:15:36,10:15:36,200,2,,,,799.11,0
16674020,10:17:00,10:17:00,201,3,,,,1445.47,
16674020,10:17:33,10:17:33,347,4,,,,1642.41,0
16674020,10:18:58,10:18:58,923,5,,,,2264.25,0
16674020,10:19:51,10:19:51,924,6,,,,2566.61,0
16674020,10:21:00,10:21:00,10731,7,,,,3114.5,
16674020,10:22:32,10:22:32,4716,8,,,,3639.94,0
16674020,10:23:20,10:23:20,4718,9,,,,3788.74,0
16674020,10:24:00,10:24:00,4717,10,,,,3927.52,0
16674020,10:25:23,10:25:23,4719,11,,,,4224.16,0
16674020,10:26:33,10:26:33,4720,12,,,,4507.11,0
16674020,10:27:43,10:27:43,8216,13,,,,4729.38,0
16674020,10:28:33,10:28:33,858,14,,,,4946.69,0
16674020,10:29:21,10:29:21,859,15,,,,5190.77,0
16674020,10:30:26,10:30:26,860,16,,,,5547.01,0
16674020,10:31:06,10:31:06,861,17,,,,5733.52,0
16674020,10:32:21,10:32:21,862,18,,,,6111.72,0
16674020,10:34:09,10:34:09,864,19,,,,6692.95,0
16674020,10:35:02,10:35:02,865,20,,,,7015.92,0
16674020,10:36:00,10:36:00,866,21,,,,7332.84,
16674020,10:36:36,10:36:36,867,22,,,,7526.06,0
16674020,10:37:25,10:37:25,10781,23,,,,7761.76,0
16674020,10:38:37,10:38:37,4939,24,,,,8162.39,0
16674020,10:39:52,10:39:52,4940,25,,,,8525.1,0
16674020,10:41:00,10:41:00,876,26,,,,8825.1,
16674020,10:41:36,10:41:36,877,27,,,,9083.4,0
16674020,10:42:32,10:42:32,878,28,,,,9488.18,0
16674020,10:43:07,10:43:07,879,29,,,,9721.66,0
16674020,10:43:31,10:43:31,1822,30,,,,9884.53,0
16674020,10:43:54,10:43:54,8342,31,,,,10050.27,0
16674020,10:44:57,10:44:57,979,32,,,,10452.25,0
16674020,10:45:21,10:45:21,980,33,,,,10544.56,0
16674020,10:45:54,10:45:54,981,34,,,,10718.38,0
16674020,10:46:21,10:46:21,982,35,,,,10886.56,0
16674020,10:46:42,10:46:42,983,36,,,,11004.65,0
16674020,10:46:56,10:46:56,984,37,,,,11102.04,0
16674020,10:47:22,10:47:22,508,38,,,,11255.65,0
16674020,10:48:00,10:48:00,509,39,,,,11494.19,0
16674020,10:48:25,10:48:25,463,40,,,,11685.84,0
16674020,10:49:00,10:49:00,9491,41,,1,,11935.48,
16674030,10:13:00,10:13:00,10014,1,,,1,0,
16674030,10:15:36,10:15:36,200,2,,,,799.11,0
16674030,10:17:00,10:17:00,201,3,,,,1445.47,
16674030,10:17:33,10:17:33,347,4,,,,1642.41,0
16674030,10:18:58,10:18:58,923,5,,,,2264.25,0
16674030,10:19:51,10:19:51,924,6,,,,2566.61,0
16674030,10:21:00,10:21:00,10731,7,,,,3114.5,
16674030,10:22:32,10:22:32,4716,8,,,,3639.94,0
16674030,10:23:20,10:23:20,4718,9,,,,3788.74,0
16674030,10:24:00,10:24:00,4717,10,,,,3927.52,0
16674030,10:25:23,10:25:23,4719,11,,,,4224.16,0
16674030,10:26:33,10:26:33,4720,12,,,,4507.11,0
16674030,10:27:43,10:27:43,8216,13,,,,4729.38,0
16674030,10:28:33,10:28:33,858,14,,,,4946.69,0
16674030,10:29:21,10:29:21,859,15,,,,5190.77,0
16674030,10:30:26,10:30:26,860,16,,,,5547.01,0
16674030,10:31:06,10:31:06,861,17,,,,5733.52,0
16674030,10:32:21,10:32:21,862,18,,,,6111.72,0
16674030,10:34:09,10:34:09,864,19,,,,6692.95,0
16674030,10:35:02,10:35:02,865,20,,,,7015.92,0
16674030,10:36:00,10:36:00,866,21,,,,7332.84,
16674030,10:36:36,10:36:36,867,22,,,,7526.06,0
16674030,10:37:25,10:37:25,10781,23,,,,7761.76,0
16674030,10:38:37,10:38:37,4939,24,,,,8162.39,0
16674030,10:39:52,10:39:52,4940,25,,,,8525.1,0
16674030,10:41:00,10:41:00,876,26,,,,8825.1,
16674030,10:41:36,10:41:36,877,27,,,,9083.4,0
16674030,10:42:32,10:42:32,878,28,,,,9488.18,0
16674030,10:43:07,10:43:07,879,29,,,,9721.66,0
16674030,10:43:31,10:43:31,1822,30,,,,9884.53,0
16674030,10:43:54,10:43:54,8342,31,,,,10050.27,0
16674030,10:44:57,10:44:57,979,32,,,,10452.25,0
16674030,10:45:21,10:45:21,980,33,,,,10544.56,0
16674030,10:45:54,10:45:54,981,34,,,,10718.38,0
16674030,10:46:21,10:46:21,982,35,,,,10886.56,0
16674030,10:46:42,10:46:42,983,36,,,,11004.65,0
16674030,10:46:56,10:46:56,984,37,,,,11102.04,0
16674030,10:47:22,10:47:22,508,38,,,,11255.65,0
16674030,10:48:00,10:48:00,509,39,,,,11494.19,0
16674030,10:48:25,10:48:25,463,40,,,,11685.84,0
16674030,10:49:00,10:49:00,9491,41,,1,,11935.48,
16674040,10:13:00,10:13:00,10014,1,,,1,0,
16674040,10:15:36,10:15:36,200,2,,,,799.11,0
16674040,10:17:00,10:17:00,201,3,,,,1445.47,
16674040,10:17:33,10:17:33,347,4,,,,1642.41,0
16674040,10:18:58,10:18:58,923,5,,,,2264.25,0
16674040,10:19:51,10:19:51,924,6,,,,2566.61,0
16674040,10:21:00,10:21:00,10731,7,,,,3114.5,
16674040,10:22:32,10:22:32,4716,8,,,,3639.94,0
16674040,10:23:20,10:23:20,4718,9,,,,3788.74,0
16674040,10:24:00,10:24:00,4717,10,,,,3927.52,0
16674040,10:25:23,10:25:23,4719,11,,,,4224.16,0
16674040,10:26:33,10:26:33,4720,12,,,,4507.11,0
16674040,10:27:43,10:27:43,8216,13,,,,4729.38,0
16674040,10:28:33,10:28:33,858,14,,,,4946.69,0
16674040,10:29:21,10:29:21,859,15,,,,5190.77,0
16674040,10:30:26,10:30:26,860,16,,,,5547.01,0
16674040,10:31:06,10:31:06,861,17,,,,5733.52,0
16674040,10:32:21,10:32:21,862,18,,,,6111.72,0
16674040,10:34:09,10:34:09,864,19,,,,6692.95,0
16674040,10:35:02,10:35:02,865,20,,,,7015.92,0
16674040,10:36:00,10:36:00,866,21,,,,7332.84,
16674040,10:36:36,10:36:36,867,22,,,,7526.06,0
16674040,10:37:25,10:37:25,10781,23,,,,7761.76,0
16674040,10:38:37,10:38:37,4939,24,,,,8162.39,0
16674040,10:39:52,10:39:52,4940,25,,,,8525.1,0
16674040,10:41:00,10:41:00,876,26,,,,8825.1,
16674040,10:41:36,10:41:36,877,27,,,,9083.4,0
16674040,10:42:32,10:42:32,878,28,,,,9488.18,0
16674040,10:43:07,10:43:07,879,29,,,,9721.66,0
16674040,10:43:31,10:43:31,1822,30,,,,9884.53,0
16674040,10:43:54,10:43:54,8342,31,,,,10050.27,0
16674040,10:44:57,10:44:57,979,32,,,,10452.25,0
16674040,10:45:21,10:45:21,980,33,,,,10544.56,0
16674040,10:45:54,10:45:54,981,34,,,,10718.38,0
16674040,10:46:21,10:46:21,982,35,,,,10886.56,0
16674040,10:46:42,10:46:42,983,36,,,,11004.65,0
16674040,10:46:56,10:46:56,984,37,,,,11102.04,0
16674040,10:47:22,10:47:22,508,38,,,,11255.65,0
16674040,10:48:00,10:48:00,509,39,,,,11494.19,0
16674040,10:48:25,10:48:25,463,40,,,,11685.84,0
16674040,10:49:00,10:49:00,9491,41,,1,,11935.48,
16674050,10:13:00,10:13:00,10014,1,,,1,0,
16674050,10:15:36,10:15:36,200,2,,,,799.11,0
16674050,10:17:00,10:17:00,201,3,,,,1445.47,
16674050,10:17:33,10:17:33,347,4,,,,1642.41,0
16674050,10:18:58,10:18:58,923,5,,,,2264.25,0
16674050,10:19:51,10:19:51,924,6,,,,2566.61,0
16674050,10:21:00,10:21:00,10731,7,,,,3114.5,
16674050,10:22:32,10:22:32,4716,8,,,,3639.94,0
16674050,10:23:20,10:23:20,4718,9,,,,3788.74,0
16674050,10:24:00,10:24:00,4717,10,,,,3927.52,0
16674050,10:25:23,10:25:23,4719,11,,,,4224.16,0
16674050,10:26:33,10:26:33,4720,12,,,,4507.11,0
16674050,10:27:43,10:27:43,8216,13,,,,4729.38,0
16674050,10:28:33,10:28:33,858,14,,,,4946.69,0
16674050,10:29:21,10:29:21,859,15,,,,5190.77,0
16674050,10:30:26,10:30:26,860,16,,,,5547.01,0
16674050,10:31:06,10:31:06,861,17,,,,5733.52,0
16674050,10:32:21,10:32:21,862,18,,,,6111.72,0
16674050,10:34:09,10:34:09,864,19,,,,6692.95,0
16674050,10:35:02,10:35:02,865,20,,,,7015.92,0
16674050,10:36:00,10:36:00,866,21,,,,7332.84,
16674050,10:36:36,10:36:36,867,22,,,,7526.06,0
16674050,10:37:25,10:37:25,10781,23,,,,7761.76,0
16674050,10:38:37,10:38:37,4939,24,,,,8162.39,0
16674050,10:39:52,10:39:52,4940,25,,,,8525.1,0
16674050,10:41:00,10:41:00,876,26,,,,8825.1,
16674050,10:41:36,10:41:36,877,27,,,,9083.4,0
16674050,10:42:32,10:42:32,878,28,,,,9488.18,0
16674050,10:43:07,10:43:07,879,29,,,,9721.66,0
16674050,10:43:31,10:43:31,1822,30,,,,9884.53,0
16674050,10:43:54,10:43:54,8342,31,,,,10050.27,0
16674050,10:44:57,10:44:57,979,32,,,,10452.25,0
16674050,10:45:21,10:45:21,980,33,,,,10544.56,0
16674050,10:45:54,10:45:54,981,34,,,,10718.38,0
16674050,10:46:21,10:46:21,982,35,,,,10886.56,0
16674050,10:46:42,10:46:42,983,36,,,,11004.65,0
16674050,10:46:56,10:46:56,984,37,,,,11102.04,0
16674050,10:47:22,10:47:22,508,38,,,,11255.65,0
16674050,10:48:00,10:48:00,509,39,,,,11494.19,0
16674050,10:48:25,10:48:25,463,40,,,,11685.84,0
16674050,10:49:00,10:49:00,9491,41,,1,,11935.48,
16674060,10:13:00,10:13:00,10014,1,,,1,0,
16674060,10:15:36,10:15:36,200,2,,,,799.11,0
16674060,10:17:00,10:17:00,201,3,,,,1445.47,
16674060,10:17:33,10:17:33,347,4,,,,1642.41,0
16674060,10:18:58,10:18:58,923,5,,,,2264.25,0
16674060,10:19:51,10:19:51,924,6,,,,2566.61,0
16674060,10:21:00,10:21:00,10731,7,,,,3114.5,
16674060,10:22:32,10:22:32,4716,8,,,,3639.94,0
16674060,10:23:20,10:23:20,4718,9,,,,3788.74,0
16674060,10:24:00,10:24:00,4717,10,,,,3927.52,0
16674060,10:25:23,10:25:23,4719,11,,,,4224.16,0
16674060,10:26:33,10:26:33,4720,12,,,,4507.11,0
16674060,10:27:43,10:27:43,8216,13,,,,4729.38,0
16674060,10:28:33,10:28:33,858,14,,,,4946.69,0
16674060,10:29:21,10:29:21,859,15,,,,5190.77,0
16674060,10:30:26,10:30:26,860,16,,,,5547.01,0
16674060,10:31:06,10:31:06,861,17,,,,5733.52,0
16674060,10:32:21,10:32:21,862,18,,,,6111.72,0
16674060,10:34:09,10:34:09,864,19,,,,6692.95,0
16674060,10:35:02,10:35:02,865,20,,,,7015.92,0
16674060,10:36:00,10:36:00,866,21,,,,7332.84,
16674060,10:36:36,10:36:36,867,22,,,,7526.06,0
16674060,10:37:25,10:37:25,10781,23,,,,7761.76,0
16674060,10:38:37,10:38:37,4939,24,,,,8162.39,0
16674060,10:39:52,10:39:52,4940,25,,,,8525.1,0
16674060,10:41:00,10:41:00,876,26,,,,8825.1,
16674060,10:41:36,10:41:36,877,27,,,,9083.4,0
16674060,10:42:32,10:42:32,878,28,,,,9488.18,0
16674060,10:43:07,10:43:07,879,29,,,,9721.66,0
16674060,10:43:31,10:43:31,1822,30,,,,9884.53,0
16674060,10:43:54,10:43:54,8342,31,,,,10050.27,0
16674060,10:44:57,10:44:57,979,32,,,,10452.25,0
16674060,10:45:21,10:45:21,980,33,,,,10544.56,0
16674060,10:45:54,10:45:54,981,34,,,,10718.38,0
16674060,10:46:21,10:46:21,982,35,,,,10886.56,0
16674060,10:46:42,10:46:42,983,36,,,,11004.65,0
16674060,10:46:56,10:46:56,984,37,,,,11102.04,0
16674060,10:47:22,10:47:22,508,38,,,,11255.65,0
16674060,10:48:00,10:48:00,509,39,,,,11494.19,0
16674060,10:48:25,10:48:25,463,40,,,,11685.84,0
16674060,10:49:00,10:49:00,9491,41,,1,,11935.48,
16674080,10:13:00,10:13:00,10014,1,,,1,0,
16674080,10:15:36,10:15:36,200,2,,,,799.11,0
16674080,10:17:00,10:17:00,201,3,,,,1445.47,
16674080,10:17:33,10:17:33,347,4,,,,1642.41,0
16674080,10:18:58,10:18:58,923,5,,,,2264.25,0
16674080,10:19:51,10:19:51,924,6,,,,2566.61,0
16674080,10:21:00,10:21:00,10731,7,,,,3114.5,
16674080,10:22:32,10:22:32,4716,8,,,,3639.94,0
16674080,10:23:20,10:23:20,4718,9,,,,3788.74,0
16674080,10:24:00,10:24:00,4717,10,,,,3927.52,0
16674080,10:25:23,10:25:23,4719,11,,,,4224.16,0
16674080,10:26:33,10:26:33,4720,12,,,,4507.11,0
16674080,10:27:43,10:27:43,8216,13,,,,4729.38,0
16674080,10:28:33,10:28:33,858,14,,,,4946.69,0
16674080,10:29:21,10:29:21,859,15,,,,5190.77,0
16674080,10:30:26,10:30:26,860,16,,,,5547.01,0
16674080,10:31:06,10:31:06,861,17,,,,5733.52,0
16674080,10:32:21,10:32:21,862,18,,,,6111.72,0
16674080,10:34:09,10:34:09,864,19,,,,6692.95,0
16674080,10:35:02,10:35:02,865,20,,,,7015.92,0
16674080,10:36:00,10:36:00,866,21,,,,7332.84,
16674080,10:36:36,10:36:36,867,22,,,,7526.06,0
16674080,10:37:25,10:37:25,10781,23,,,,7761.76,0
16674080,10:38:37,10:38:37,4939,24,,,,8162.39,0
16674080,10:39:52,10:39:52,4940,25,,,,8525.1,0
16674080,10:41:00,10:41:00,876,26,,,,8825.1,
16674080,10:41:36,10:41:36,877,27,,,,9083.4,0
16674080,10:42:32,10:42:32,878,28,,,,9488.18,0
16674080,10:43:07,10:43:07,879,29,,,,9721.66,0
16674080,10:43:31,10:43:31,1822,30,,,,9884.53,0
16674080,10:43:54,10:43:54,8342,31,,,,10050.27,0
16674080,10:44:57,10:44:57,979,32,,,,10452.25,0
16674080,10:45:21,10:45:21,980,33,,,,10544.56,0
16674080,10:45:54,10:45:54,981,34,,,,10718.38,0
16674080,10:46:21,10:46:21,982,35,,,,10886.56,0
16674080,10:46:42,10:46:42,983,36,,,,11004.65,0
16674080,10:46:56,10:46:56,984,37,,,,11102.04,0
16674080,10:47:22,10:47:22,508,38,,,,11255.65,0
16674080,10:48:00,10:48:00,509,39,,,,11494.19,0
16674080,10:48:25,10:48:25,463,40,,,,11685.84,0
16674080,10:49:00,10:49:00,9491,41,,1,,11935.48,
16703020,15:28:00,15:28:00,10014,1,,,1,0,
16703020,15:30:36,15:30:36,200,2,,,,799.11,0
16703020,15:32:00,15:32:00,201,3,,,,1445.47,
16703020,15:32:41,15:32:41,347,4,,,,1642.41,0
16703020,15:34:27,15:34:27,923,5,,,,2264.25,0
16703020,15:35:33,15:35:33,924,6,,,,2566.61,0
16703020,15:37:00,15:37:00,10731,7,,,,3114.5,
16703020,15:38:51,15:38:51,4716,8,,,,3639.94,0
16703020,15:39:48,15:39:48,4718,9,,,,3788.74,0
16703020,15:40:36,15:40:36,4717,10,,,,3927.52,0
16703020,15:42:15,15:42:15,4719,11,,,,4224.16,0
16703020,15:43:40,15:43:40,4720,12,,,,4507.11,0
16703020,15:45:04,15:45:04,8216,13,,,,4729.38,0
16703020,15:46:04,15:46:04,858,14,,,,4946.69,0
16703020,15:47:01,15:47:01,859,15,,,,5190.77,0
16703020,15:48:19,15:48:19,860,16,,,,5547.01,0
16703020,15:49:08,15:49:08,861,17,,,,5733.52,0
16703020,15:50:38,15:50:38,862,18,,,,6111.72,0
16703020,15:52:47,15:52:47,864,19,,,,6692.95,0
16703020,15:53:50,15:53:50,865,20,,,,7015.92,0
16703020,15:55:00,15:55:00,866,21,,,,7332.84,
16703020,15:55:36,15:55:36,867,22,,,,7526.06,0
16703020,15:56:25,15:56:25,10781,23,,,,7761.76,0
16703020,15:57:37,15:57:37,4939,24,,,,8162.39,0
16703020,15:58:52,15:58:52,4940,25,,,,8525.1,0
16703020,16:00:00,16:00:00,876,26,,,,8825.1,
16703020,16:00:50,16:00:50,877,27,,,,9083.4,0
16703020,16:02:07,16:02:07,878,28,,,,9488.18,0
16703020,16:02:55,16:02:55,879,29,,,,9721.66,0
16703020,16:03:28,16:03:28,1822,30,,,,9884.53,0
16703020,16:04:00,16:04:00,8342,31,,,,10050.27,0
16703020,16:05:26,16:05:26,979,32,,,,10452.25,0
16703020,16:06:00,16:06:00,980,33,,,,10544.56,0
16703020,16:06:45,16:06:45,981,34,,,,10718.38,0
16703020,16:07:21,16:07:21,982,35,,,,10886.56,0
16703020,16:07:50,16:07:50,983,36,,,,11004.65,0
16703020,16:08:09,16:08:09,984,37,,,,11102.04,0
16703020,16:08:45,16:08:45,508,38,,,,11255.65,0
16703020,16:09:38,16:09:38,509,39,,,,11494.19,0
16703020,16:10:12,16:10:12,463,40,,,,11685.84,0
16703020,16:11:00,16:11:00,9491,41,,1,,11935.48,
16703030,15:28:00,15:28:00,10014,1,,,1,0,
16703030,15:30:36,15:30:36,200,2,,,,799.11,0
16703030,15:32:00,15:32:00,201,3,,,,1445.47,
16703030,15:32:41,15:32:41,347,4,,,,1642.41,0
16703030,15:34:27,15:34:27,923,5,,,,2264.25,0
16703030,15:35:33,15:35:33,924,6,,,,2566.61,0
16703030,15:37:00,15:37:00,10731,7,,,,3114.5,
16703030,15:38:51,15:38:51,4716,8,,,,3639.94,0
16703030,15:39:48,15:39:48,4718,9,,,,3788.74,0
16703030,15:40:36,15:40:36,4717,10,,,,3927.52,0
16703030,15:42:15,15:42:15,4719,11,,,,4224.16,0
16703030,15:43:40,15:43:40,4720,12,,,,4507.11,0
16703030,15:45:04,15:45:04,8216,13,,,,4729.38,0
16703030,15:46:04,15:46:04,858,14,,,,4946.69,0
16703030,15:47:01,15:47:01,859,15,,,,5190.77,0
16703030,15:48:19,15:48:19,860,16,,,,5547.01,0
16703030,15:49:08,15:49:08,861,17,,,,5733.52,0
16703030,15:50:38,15:50:38,862,18,,,,6111.72,0
16703030,15:52:47,15:52:47,864,19,,,,6692.95,0
16703030,15:53:50,15:53:50,865,20,,,,7015.92,0
16703030,15:55:00,15:55:00,866,21,,,,7332.84,
16703030,15:55:36,15:55:36,867,22,,,,7526.06,0
16703030,15:56:25,15:56:25,10781,23,,,,7761.76,0
16703030,15:57:37,15:57:37,4939,24,,,,8162.39,0
16703030,15:58:52,15:58:52,4940,25,,,,8525.1,0
16703030,16:00:00,16:00:00,876,26,,,,8825.1,
16703030,16:00:50,16:00:50,877,27,,,,9083.4,0
16703030,16:02:07,16:02:07,878,28,,,,9488.18,0
16703030,16:02:55,16:02:55,879,29,,,,9721.66,0
16703030,16:03:28,16:03:28,1822,30,,,,9884.53,0
16703030,16:04:00,16:04:00,8342,31,,,,10050.27,0
16703030,16:05:26,16:05:26,979,32,,,,10452.25,0
16703030,16:06:00,16:06:00,980,33,,,,10544.56,0
16703030,16:06:45,16:06:45,981,34,,,,10718.38,0
16703030,16:07:21,16:07:21,982,35,,,,10886.56,0
16703030,16:07:50,16:07:50,983,36,,,,11004.65,0
16703030,16:08:09,16:08:09,984,37,,,,11102.04,0
16703030,16:08:45,16:08:45,508,38,,,,11255.65,0
16703030,16:09:38,16:09:38,509,39,,,,11494.19,0
16703030,16:10:12,16:10:12,463,40,,,,11685.84,0
16703030,16:11:00,16:11:00,9491,41,,1,,11935.48,
16703040,15:28:00,15:28:00,10014,1,,,1,0,
16703040,15:30:36,15:30:36,200,2,,,,799.11,0
16703040,15:32:00,15:32:00,201,3,,,,1445.47,
16703040,15:32:41,15:32:41,347,4,,,,1642.41,0
16703040,15:34:27,15:34:27,923,5,,,,2264.25,0
16703040,15:35:33,15:35:33,924,6,,,,2566.61,0
16703040,15:37:00,15:37:00,10731,7,,,,3114.5,
16703040,15:38:51,15:38:51,4716,8,,,,3639.94,0
16703040,15:39:48,15:39:48,4718,9,,,,3788.74,0
16703040,15:40:36,15:40:36,4717,10,,,,3927.52,0
16703040,15:42:15,15:42:15,4719,11,,,,4224.16,0
16703040,15:43:40,15:43:40,4720,12,,,,4507.11,0
16703040,15:45:04,15:45:04,8216,13,,,,4729.38,0
16703040,15:46:04,15:46:04,858,14,,,,4946.69,0
16703040,15:47:01,15:47:01,859,15,,,,5190.77,0
16703040,15:48:19,15:48:19,860,16,,,,5547.01,0
16703040,15:49:08,15:49:08,861,17,,,,5733.52,0
16703040,15:50:38,15:50:38,862,18,,,,6111.72,0
16703040,15:52:47,15:52:47,864,19,,,,6692.95,0
16703040,15:53:50,15:53:50,865,20,,,,7015.92,0
16703040,15:55:00,15:55:00,866,21,,,,7332.84,
16703040,15:55:36,15:55:36,867,22,,,,7526.06,0
16703040,15:56:25,15:56:25,10781,23,,,,7761.76,0
16703040,15:57:37,15:57:37,4939,24,,,,8162.39,0
16703040,15:58:52,15:58:52,4940,25,,,,8525.1,0
16703040,16:00:00,16:00:00,876,26,,,,8825.1,
16703040,16:00:50,16:00:50,877,27,,,,9083.4,0
16703040,16:02:07,16:02:07,878,28,,,,9488.18,0
16703040,16:02:55,16:02:55,879,29,,,,9721.66,0
16703040,16:03:28,16:03:28,1822,30,,,,9884.53,0
16703040,16:04:00,16:04:00,8342,31,,,,10050.27,0
16703040,16:05:26,16:05:26,979,32,,,,10452.25,0
16703040,16:06:00,16:06:00,980,33,,,,10544.56,0
16703040,16:06:45,16:06:45,981,34,,,,10718.38,0
16703040,16:07:21,16:07:21,982,35,,,,10886.56,0
16703040,16:07:50,16:07:50,983,36,,,,11004.65,0
16703040,16:08:09,16:08:09,984,37,,,,11102.04,0
16703040,16:08:45,16:08:45,508,38,,,,11255.65,0
16703040,16:09:38,16:09:38,509,39,,,,11494.19,0
16703040,16:10:12,16:10:12,463,40,,,,11685.84,0
16703040,16:11:00,16:11:00,9491,41,,1,,11935.48,
16703050,15:28:00,15:28:00,10014,1,,,1,0,
16703050,15:30:36,15:30:36,200,2,,,,799.11,0
16703050,15:32:00,15:32:00,201,3,,,,1445.47,
16703050,15:32:41,15:32:41,347,4,,,,1642.41,0
16703050,15:34:27,15:34:27,923,5,,,,2264.25,0
16703050,15:35:33,15:35:33,924,6,,,,2566.61,0
16703050,15:37:00,15:37:00,10731,7,,,,3114.5,
16703050,15:38:51,15:38:51,4716,8,,,,3639.94,0
16703050,15:39:48,15:39:48,4718,9,,,,3788.74,0
16703050,15:40:36,15:40:36,4717,10,,,,3927.52,0
16703050,15:42:15,15:42:15,4719,11,,,,4224.16,0
16703050,15:43:40,15:43:40,4720,12,,,,4507.11,0
16703050,15:45:04,15:45:04,8216,13,,,,4729.38,0
16703050,15:46:04,15:46:04,858,14,,,,4946.69,0
16703050,15:47:01,15:47:01,859,15,,,,5190.77,0
16703050,15:48:19,15:48:19,860,16,,,,5547.01,0
16703050,15:49:08,15:49:08,861,17,,,,5733.52,0
16703050,15:50:38,15:50:38,862,18,,,,6111.72,0
16703050,15:52:47,15:52:47,864,19,,,,6692.95,0
16703050,15:53:50,15:53:50,865,20,,,,7015.92,0
16703050,15:55:00,15:55:00,866,21,,,,7332.84,
16703050,15:55:36,15:55:36,867,22,,,,7526.06,0
16703050,15:56:25,15:56:25,10781,23,,,,7761.76,0
16703050,15:57:37,15:57:37,4939,24,,,,8162.39,0
16703050,15:58:52,15:58:52,4940,25,,,,8525.1,0
16703050,16:00:00,16:00:00,876,26,,,,8825.1,
16703050,16:00:50,16:00:50,877,27,,,,9083.4,0
16703050,16:02:07,16:02:07,878,28,,,,9488.18,0
16703050,16:02:55,16:02:55,879,29,,,,9721.66,0
16703050,16:03:28,16:03:28,1822,30,,,,9884.53,0
16703050,16:04:00,16:04:00,8342,31,,,,10050.27,0
16703050,16:05:26,16:05:26,979,32,,,,10452.25,0
16703050,16:06:00,16:06:00,980,33,,,,10544.56,0
16703050,16:06:45,16:06:45,981,34,,,,10718.38,0
16703050,16:07:21,16:07:21,982,35,,,,10886.56,0
16703050,16:07:50,16:07:50,983,36,,,,11004.65,0
16703050,16:08:09,16:08:09,984,37,,,,11102.04,0
16703050,16:08:45,16:08:45,508,38,,,,11255.65,0
16703050,16:09:38,16:09:38,509,39,,,,11494.19,0
16703050,16:10:12,16:10:12,463,40,,,,11685.84,0
16703050,16:11:00,16:11:00,9491,41,,1,,11935.48,
16703060,15:28:00,15:28:00,10014,1,,,1,0,
16703060,15:30:36,15:30:36,200,2,,,,799.11,0
16703060,15:32:00,15:32:00,201,3,,,,1445.47,
16703060,15:32:41,15:32:41,347,4,,,,1642.41,0
16703060,15:34:27,15:34:27,923,5,,,,2264.25,0
16703060,15:35:33,15:35:33,924,6,,,,2566.61,0
16703060,15:37:00,15:37:00,10731,7,,,,3114.5,
16703060,15:38:51,15:38:51,4716,8,,,,3639.94,0
16703060,15:39:48,15:39:48,4718,9,,,,3788.74,0
16703060,15:40:36,15:40:36,4717,10,,,,3927.52,0
16703060,15:42:15,15:42:15,4719,11,,,,4224.16,0
16703060,15:43:40,15:43:40,4720,12,,,,4507.11,0
16703060,15:45:04,15:45:04,8216,13,,,,4729.38,0
16703060,15:46:04,15:46:04,858,14,,,,4946.69,0
16703060,15:47:01,15:47:01,859,15,,,,5190.77,0
16703060,15:48:19,15:48:19,860,16,,,,5547.01,0
16703060,15:49:08,15:49:08,861,17,,,,5733.52,0
16703060,15:50:38,15:50:38,862,18,,,,6111.72,0
16703060,15:52:47,15:52:47,864,19,,,,6692.95,0
16703060,15:53:50,15:53:50,865,20,,,,7015.92,0
16703060,15:55:00,15:55:00,866,21,,,,7332.84,
16703060,15:55:36,15:55:36,867,22,,,,7526.06,0
16703060,15:56:25,15:56:25,10781,23,,,,7761.76,0
16703060,15:57:37,15:57:37,4939,24,,,,8162.39,0
16703060,15:58:52,15:58:52,4940,25,,,,8525.1,0
16703060,16:00:00,16:00:00,876,26,,,,8825.1,
16703060,16:00:50,16:00:50,877,27,,,,9083.4,0
16703060,16:02:07,16:02:07,878,28,,,,9488.18,0
16703060,16:02:55,16:02:55,879,29,,,,9721.66,0
16703060,16:03:28,16:03:28,1822,30,,,,9884.53,0
16703060,16:04:00,16:04:00,8342,31,,,,10050.27,0
16703060,16:05:26,16:05:26,979,32,,,,10452.25,0
16703060,16:06:00,16:06:00,980,33,,,,10544.56,0
16703060,16:06:45,16:06:45,981,34,,,,10718.38,0
16703060,16:07:21,16:07:21,982,35,,,,10886.56,0
16703060,16:07:50,16:07:50,983,36,,,,11004.65,0
16703060,16:08:09,16:08:09,984,37,,,,11102.04,0
16703060,16:08:45,16:08:45,508,38,,,,11255.65,0
16703060,16:09:38,16:09:38,509,39,,,,11494.19,0
16703060,16:10:12,16:10:12,463,40,,,,11685.84,0
16703060,16:11:00,16:11:00,9491,41,,1,,11935.48,
16703080,15:28:00,15:28:00,10014,1,,,1,0,
16703080,15:30:36,15:30:36,200,2,,,,799.11,0
16703080,15:32:00,15:32:00,201,3,,,,1445.47,
16703080,15:32:41,15:32:41,347,4,,,,1642.41,0
16703080,15:34:27,15:34:27,923,5,,,,2264.25,0
16703080,15:35:33,15:35:33,924,6,,,,2566.61,0
16703080,15:37:00,15:37:00,10731,7,,,,3114.5,
16703080,15:38:51,15:38:51,4716,8,,,,3639.94,0
16703080,15:39:48,15:39:48,4718,9,,,,3788.74,0
16703080,15:40:36,15:40:36,4717,10,,,,3927.52,0
16703080,15:42:15,15:42:15,4719,11,,,,4224.16,0
16703080,15:43:40,15:43:40,4720,12,,,,4507.11,0
16703080,15:45:04,15:45:04,8216,13,,,,4729.38,0
16703080,15:46:04,15:46:04,858,14,,,,4946.69,0
16703080,15:47:01,15:47:01,859,15,,,,5190.77,0
16703080,15:48:19,15:48:19,860,16,,,,5547.01,0
16703080,15:49:08,15:49:08,861,17,,,,5733.52,0
16703080,15:50:38,15:50:38,862,18,,,,6111.72,0
16703080,15:52:47,15:52:47,864,19,,,,6692.95,0
16703080,15:53:50,15:53:50,865,20,,,,7015.92,0
16703080,15:55:00,15:55:00,866,21,,,,7332.84,
16703080,15:55:36,15:55:36,867,22,,,,7526.06,0
16703080,15:56:25,15:56:25,10781,23,,,,7761.76,0
16703080,15:57:37,15:57:37,4939,24,,,,8162.39,0
16703080,15:58:52,15:58:52,4940,25,,,,8525.1,0
16703080,16:00:00,16:00:00,876,26,,,,8825.1,
16703080,16:00:50,16:00:50,877,27,,,,9083.4,0
16703080,16:02:07,16:02:07,878,28,,,,9488.18,0
16703080,16:02:55,16:02:55,879,29,,,,9721.66,0
16703080,16:03:28,16:03:28,1822,30,,,,9884.53,0
16703080,16:04:00,16:04:00,8342,31,,,,10050.27,0
16703080,16:05:26,16:05:26,979,32,,,,10452.25,0
16703080,16:06:00,16:06:00,980,33,,,,10544.56,0
16703080,16:06:45,16:06:45,981,34,,,,10718.38,0
16703080,16:07:21,16:07:21,982,35,,,,10886.56,0
16703080,16:07:50,16:07:50,983,36,,,,11004.65,0
16703080,16:08:09,16:08:09,984,37,,,,11102.04,0
16703080,16:08:45,16:08:45,508,38,,,,11255.65,0
16703080,16:09:38,16:09:38,509,39,,,,11494.19,0
16703080,16:10:12,16:10:12,463,40,,,,11685.84,0
16703080,16:11:00,16:11:00,9491,41,,1,,11935.48,
16876020,08:58:00,08:58:00,10014,1,,,1,0,
16876020,09:00:36,09:00:36,200,2,,,,799.11,0
16876020,09:02:00,09:02:00,201,3,,,,1445.47,
16876020,09:02:33,09:02:33,347,4,,,,1642.41,0
16876020,09:03:58,09:03:58,923,5,,,,2264.25,0
16876020,09:04:51,09:04:51,924,6,,,,2566.61,0
16876020,09:06:00,09:06:00,10731,7,,,,3114.5,
16876020,09:07:45,09:07:45,4716,8,,,,3639.94,0
16876020,09:08:39,09:08:39,4718,9,,,,3788.74,0
16876020,09:09:24,09:09:24,4717,10,,,,3927.52,0
16876020,09:10:58,09:10:58,4719,11,,,,4224.16,0
16876020,09:12:17,09:12:17,4720,12,,,,4507.11,0
16876020,09:13:37,09:13:37,8216,13,,,,4729.38,0
16876020,09:14:34,09:14:34,858,14,,,,4946.69,0
16876020,09:15:28,09:15:28,859,15,,,,5190.77,0
16876020,09:16:42,09:16:42,860,16,,,,5547.01,0
16876020,09:17:27,09:17:27,861,17,,,,5733.52,0
16876020,09:18:52,09:18:52,862,18,,,,6111.72,0
16876020,09:20:54,09:20:54,864,19,,,,6692.95,0
16876020,09:21:54,09:21:54,865,20,,,,7015.92,0
16876020,09:23:00,09:23:00,866,21,,,,7332.84,
16876020,09:23:36,09:23:36,867,22,,,,7526.06,0
16876020,09:24:25,09:24:25,10781,23,,,,7761.76,0
16876020,09:25:37,09:25:37,4939,24,,,,8162.39,0
16876020,09:26:52,09:26:52,4940,25,,,,8525.1,0
16876020,09:28:00,09:28:00,876,26,,,,8825.1,
16876020,09:28:41,09:28:41,877,27,,,,9083.4,0
16876020,09:29:44,09:29:44,878,28,,,,9488.18,0
16876020,09:30:23,09:30:23,879,29,,,,9721.66,0
16876020,09:30:50,09:30:50,1822,30,,,,9884.53,0
16876020,09:31:16,09:31:16,8342,31,,,,10050.27,0
16876020,09:32:27,09:32:27,979,32,,,,10452.25,0
16876020,09:32:54,09:32:54,980,33,,,,10544.56,0
16876020,09:33:31,09:33:31,981,34,,,,10718.38,0
16876020,09:34:01,09:34:01,982,35,,,,10886.56,0
16876020,09:34:24,09:34:24,983,36,,,,11004.65,0
16876020,09:34:40,09:34:40,984,37,,,,11102.04,0
16876020,09:35:10,09:35:10,508,38,,,,11255.65,0
16876020,09:35:53,09:35:53,509,39,,,,11494.19,0
16876020,09:36:20,09:36:20,463,40,,,,11685.84,0
16876020,09:37:00,09:37:00,9491,41,,1,,11935.48,
16876030,08:58:00,08:58:00,10014,1,,,1,0,
16876030,09:00:36,09:00:36,200,2,,,,799.11,0
16876030,09:02:00,09:02:00,201,3,,,,1445.47,
16876030,09:02:33,09:02:33,347,4,,,,1642.41,0
16876030,09:03:58,09:03:58,923,5,,,,2264.25,0
16876030,09:04:51,09:04:51,924,6,,,,2566.61,0
16876030,09:06:00,09:06:00,10731,7,,,,3114.5,
16876030,09:07:45,09:07:45,4716,8,,,,3639.94,0
16876030,09:08:39,09:08:39,4718,9,,,,3788.74,0
16876030,09:09:24,09:09:24,4717,10,,,,3927.52,0
16876030,09:10:58,09:10:58,4719,11,,,,4224.16,0
16876030,09:12:17,09:12:17,4720,12,,,,4507.11,0
16876030,09:13:37,09:13:37,8216,13,,,,4729.38,0
16876030,09:14:34,09:14:34,858,14,,,,4946.69,0
16876030,09:15:28,09:15:28,859,15,,,,5190.77,0
16876030,09:16:42,09:16:42,860,16,,,,5547.01,0
16876030,09:17:27,09:17:27,861,17,,,,5733.52,0
16876030,09:18:52,09:18:52,862,18,,,,6111.72,0
16876030,09:20:54,09:20:54,864,19,,,,6692.95,0
16876030,09:21:54,09:21:54,865,20,,,,7015.92,0
16876030,09:23:00,09:23:00,866,21,,,,7332.84,
16876030,09:23:36,09:23:36,867,22,,,,7526.06,0
16876030,09:24:25,09:24:25,10781,23,,,,7761.76,0
16876030,09:25:37,09:25:37,4939,24,,,,8162.39,0
16876030,09:26:52,09:26:52,4940,25,,,,8525.1,0
16876030,09:28:00,09:28:00,876,26,,,,8825.1,
16876030,09:28:41,09:28:41,877,27,,,,9083.4,0
16876030,09:29:44,09:29:44,878,28,,,,9488.18,0
16876030,09:30:23,09:30:23,879,29,,,,9721.66,0
16876030,09:30:50,09:30:50,1822,30,,,,9884.53,0
16876030,09:31:16,09:31:16,8342,31,,,,10050.27,0
16876030,09:32:27,09:32:27,979,32,,,,10452.25,0
16876030,09:32:54,09:32:54,980,33,,,,10544.56,0
16876030,09:33:31,09:33:31,981,34,,,,10718.38,0
16876030,09:34:01,09:34:01,982,35,,,,10886.56,0
16876030,09:34:24,09:34:24,983,36,,,,11004.65,0
16876030,09:34:40,09:34:40,984,37,,,,11102.04,0
16876030,09:35:10,09:35:10,508,38,,,,11255.65,0
16876030,09:35:53,09:35:53,509,39,,,,11494.19,0
16876030,09:36:20,09:36:20,463,40,,,,11685.84,0
16876030,09:37:00,09:37:00,9491,41,,1,,11935.48,
16876040,08:58:00,08:58:00,10014,1,,,1,0,
16876040,09:00:36,09:00:36,200,2,,,,799.11,0
16876040,09:02:00,09:02:00,201,3,,,,1445.47,
16876040,09:02:33,09:02:33,347,4,,,,1642.41,0
16876040,09:03:58,09:03:58,923,5,,,,2264.25,0
16876040,09:04:51,09:04:51,924,6,,,,2566.61,0
16876040,09:06:00,09:06:00,10731,7,,,,3114.5,
16876040,09:07:45,09:07:45,4716,8,,,,3639.94,0
16876040,09:08:39,09:08:39,4718,9,,,,3788.74,0
16876040,09:09:24,09:09:24,4717,10,,,,3927.52,0
16876040,09:10:58,09:10:58,4719,11,,,,4224.16,0
16876040,09:12:17,09:12:17,4720,12,,,,4507.11,0
16876040,09:13:37,09:13:37,8216,13,,,,4729.38,0
16876040,09:14:34,09:14:34,858,14,,,,4946.69,0
16876040,09:15:28,09:15:28,859,15,,,,5190.77,0
16876040,09:16:42,09:16:42,860,16,,,,5547.01,0
16876040,09:17:27,09:17:27,861,17,,,,5733.52,0
16876040,09:18:52,09:18:52,862,18,,,,6111.72,0
16876040,09:20:54,09:20:54,864,19,,,,6692.95,0
16876040,09:21:54,09:21:54,865,20,,,,7015.92,0
16876040,09:23:00,09:23:00,866,21,,,,7332.84,
16876040,09:23:36,09:23:36,867,22,,,,7526.06,0
16876040,09:24:25,09:24:25,10781,23,,,,7761.76,0
16876040,09:25:37,09:25:37,4939,24,,,,8162.39,0
16876040,09:26:52,09:26:52,4940,25,,,,8525.1,0
16876040,09:28:00,09:28:00,876,26,,,,8825.1,
16876040,09:28:41,09:28:41,877,27,,,,9083.4,0
16876040,09:29:44,09:29:44,878,28,,,,9488.18,0
16876040,09:30:23,09:30:23,879,29,,,,9721.66,0
16876040,09:30:50,09:30:50,1822,30,,,,9884.53,0
16876040,09:31:16,09:31:16,8342,31,,,,10050.27,0
16876040,09:32:27,09:32:27,979,32,,,,10452.25,0
16876040,09:32:54,09:32:54,980,33,,,,10544.56,0
16876040,09:33:31,09:33:31,981,34,,,,10718.38,0
16876040,09:34:01,09:34:01,982,35,,,,10886.56,0
16876040,09:34:24,09:34:24,983,36,,,,11004.65,0
16876040,09:34:40,09:34:40,984,37,,,,11102.04,0
16876040,09:35:10,09:35:10,508,38,,,,11255.65,0
16876040,09:35:53,09:35:53,509,39,,,,11494.19,0
16876040,09:36:20,09:36:20,463,40,,,,11685.84,0
16876040,09:37:00,09:37:00,9491,41,,1,,11935.48,
16876050,08:58:00,08:58:00,10014,1,,,1,0,
16876050,09:00:36,09:00:36,200,2,,,,799.11,0
16876050,09:02:00,09:02:00,201,3,,,,1445.47,
16876050,09:02:33,09:02:33,347,4,,,,1642.41,0
16876050,09:03:58,09:03:58,923,5,,,,2264.25,0
16876050,09:04:51,09:04:51,924,6,,,,2566.61,0
16876050,09:06:00,09:06:00,10731,7,,,,3114.5,
16876050,09:07:45,09:07:45,4716,8,,,,3639.94,0
16876050,09:08:39,09:08:39,4718,9,,,,3788.74,0
16876050,09:09:24,09:09:24,4717,10,,,,3927.52,0
16876050,09:10:58,09:10:58,4719,11,,,,4224.16,0
16876050,09:12:17,09:12:17,4720,12,,,,4507.11,0
16876050,09:13:37,09:13:37,8216,13,,,,4729.38,0
16876050,09:14:34,09:14:34,858,14,,,,4946.69,0
16876050,09:15:28,09:15:28,859,15,,,,5190.77,0
16876050,09:16:42,09:16:42,860,16,,,,5547.01,0
16876050,09:17:27,09:17:27,861,17,,,,5733.52,0
16876050,09:18:52,09:18:52,862,18,,,,6111.72,0
16876050,09:20:54,09:20:54,864,19,,,,6692.95,0
16876050,09:21:54,09:21:54,865,20,,,,7015.92,0
16876050,09:23:00,09:23:00,866,21,,,,7332.84,
16876050,09:23:36,09:23:36,867,22,,,,7526.06,0
16876050,09:24:25,09:24:25,10781,23,,,,7761.76,0
16876050,09:25:37,09:25:37,4939,24,,,,8162.39,0
16876050,09:26:52,09:26:52,4940,25,,,,8525.1,0
16876050,09:28:00,09:28:00,876,26,,,,8825.1,
16876050,09:28:41,09:28:41,877,27,,,,9083.4,0
16876050,09:29:44,09:29:44,878,28,,,,9488.18,0
16876050,09:30:23,09:30:23,879,29,,,,9721.66,0
16876050,09:30:50,09:30:50,1822,30,,,,9884.53,0
16876050,09:31:16,09:31:16,8342,31,,,,10050.27,0
16876050,09:32:27,09:32:27,979,32,,,,10452.25,0
16876050,09:32:54,09:32:54,980,33,,,,10544.56,0
16876050,09:33:31,09:33:31,981,34,,,,10718.38,0
16876050,09:34:01,09:34:01,982,35,,,,10886.56,0
16876050,09:34:24,09:34:24,983,36,,,,11004.65,0
16876050,09:34:40,09:34:40,984,37,,,,11102.04,0
16876050,09:35:10,09:35:10,508,38,,,,11255.65,0
16876050,09:35:53,09:35:53,509,39,,,,11494.19,0
16876050,09:36:20,09:36:20,463,40,,,,11685.84,0
16876050,09:37:00,09:37:00,9491,41,,1,,11935.48,
16876060,08:58:00,08:58:00,10014,1,,,1,0,
16876060,09:00:36,09:00:36,200,2,,,,799.11,0
16876060,09:02:00,09:02:00,201,3,,,,1445.47,
16876060,09:02:33,09:02:33,347,4,,,,1642.41,0
16876060,09:03:58,09:03:58,923,5,,,,2264.25,0
16876060,09:04:51,09:04:51,924,6,,,,2566.61,0
16876060,09:06:00,09:06:00,10731,7,,,,3114.5,
16876060,09:07:45,09:07:45,4716,8,,,,3639.94,0
16876060,09:08:39,09:08:39,4718,9,,,,3788.74,0
16876060,09:09:24,09:09:24,4717,10,,,,3927.52,0
16876060,09:10:58,09:10:58,4719,11,,,,4224.16,0
16876060,09:12:17,09:12:17,4720,12,,,,4507.11,0
16876060,09:13:37,09:13:37,8216,13,,,,4729.38,0
16876060,09:14:34,09:14:34,858,14,,,,4946.69,0
16876060,09:15:28,09:15:28,859,15,,,,5190.77,0
16876060,09:16:42,09:16:42,860,16,,,,5547.01,0
16876060,09:17:27,09:17:27,861,17,,,,5733.52,0
16876060,09:18:52,09:18:52,862,18,,,,6111.72,0
16876060,09:20:54,09:20:54,864,19,,,,6692.95,0
16876060,09:21:54,09:21:54,865,20,,,,7015.92,0
16876060,09:23:00,09:23:00,866,21,,,,7332.84,
16876060,09:23:36,09:23:36,867,22,,,,7526.06,0
16876060,09:24:25,09:24:25,10781,23,,,,7761.76,0
16876060,09:25:37,09:25:37,4939,24,,,,8162.39,0
16876060,09:26:52,09:26:52,4940,25,,,,8525.1,0
16876060,09:28:00,09:28:00,876,26,,,,8825.1,
16876060,09:28:41,09:28:41,877,27,,,,9083.4,0
16876060,09:29:44,09:29:44,878,28,,,,9488.18,0
16876060,09:30:23,09:30:23,879,29,,,,9721.66,0
16876060,09:30:50,09:30:50,1822,30,,,,9884.53,0
16876060,09:31:16,09:31:16,8342,31,,,,10050.27,0
16876060,09:32:27,09:32:27,979,32,,,,10452.25,0
16876060,09:32:54,09:32:54,980,33,,,,10544.56,0
16876060,09:33:31,09:33:31,981,34,,,,10718.38,0
16876060,09:34:01,09:34:01,982,35,,,,10886.56,0
16876060,09:34:24,09:34:24,983,36,,,,11004.65,0
16876060,09:34:40,09:34:40,984,37,,,,11102.04,0
16876060,09:35:10,09:35:10,508,38,,,,11255.65,0
16876060,09:35:53,09:35:53,509,39,,,,11494.19,0
16876060,09:36:20,09:36:20,463,40,,,,11685.84,0
16876060,09:37:00,09:37:00,9491,41,,1,,11935.48,
16876080,08:58:00,08:58:00,10014,1,,,1,0,
16876080,09:00:36,09:00:36,200,2,,,,799.11,0
16876080,09:02:00,09:02:00,201,3,,,,1445.47,
16876080,09:02:33,09:02:33,347,4,,,,1642.41,0
16876080,09:03:58,09:03:58,923,5,,,,2264.25,0
16876080,09:04:51,09:04:51,924,6,,,,2566.61,0
16876080,09:06:00,09:06:00,10731,7,,,,3114.5,
16876080,09:07:45,09:07:45,4716,8,,,,3639.94,0
16876080,09:08:39,09:08:39,4718,9,,,,3788.74,0
16876080,09:09:24,09:09:24,4717,10,,,,3927.52,0
16876080,09:10:58,09:10:58,4719,11,,,,4224.16,0
16876080,09:12:17,09:12:17,4720,12,,,,4507.11,0
16876080,09:13:37,09:13:37,8216,13,,,,4729.38,0
16876080,09:14:34,09:14:34,858,14,,,,4946.69,0
16876080,09:15:28,09:15:28,859,15,,,,5190.77,0
16876080,09:16:42,09:16:42,860,16,,,,5547.01,0
16876080,09:17:27,09:17:27,861,17,,,,5733.52,0
16876080,09:18:52,09:18:52,862,18,,,,6111.72,0
16876080,09:20:54,09:20:54,864,19,,,,6692.95,0
16876080,09:21:54,09:21:54,865,20,,,,7015.92,0
16876080,09:23:00,09:23:00,866,21,,,,7332.84,
16876080,09:23:36,09:23:36,867,22,,,,7526.06,0
16876080,09:24:25,09:24:25,10781,23,,,,7761.76,0
16876080,09:25:37,09:25:37,4939,24,,,,8162.39,0
16876080,09:26:52,09:26:52,4940,25,,,,8525.1,0
16876080,09:28:00,09:28:00,876,26,,,,8825.1,
16876080,09:28:41,09:28:41,877,27,,,,9083.4,0
16876080,09:29:44,09:29:44,878,28,,,,9488.18,0
16876080,09:30:23,09:30:23,879,29,,,,9721.66,0
16876080,09:30:50,09:30:50,1822,30,,,,9884.53,0
16876080,09:31:16,09:31:16,8342,31,,,,10050.27,0
16876080,09:32:27,09:32:27,979,32,,,,10452.25,0
16876080,09:32:54,09:32:54,980,33,,,,10544.56,0
16876080,09:33:31,09:33:31,981,34,,,,10718.38,0
16876080,09:34:01,09:34:01,982,35,,,,10886.56,0
16876080,09:34:24,09:34:24,983,36,,,,11004.65,0
16876080,09:34:40,09:34:40,984,37,,,,11102.04,0
16876080,09:35:10,09:35:10,508,38,,,,11255.65,0
16876080,09:35:53,09:35:53,509,39,,,,11494.19,0
16876080,09:36:20,09:36:20,463,40,,,,11685.84,0
16876080,09:37:00,09:37:00,9491,41,,1,,11935.48,
17123010,19:43:00,19:43:00,10014,1,,,1,0,
17123010,19:45:36,19:45:36,200,2,,,,799.11,0
17123010,19:47:00,19:47:00,201,3,,,,1445.47,
17123010,19:47:41,19:47:41,347,4,,,,1642.41,0
17123010,19:49:27,19:49:27,923,5,,,,2264.25,0
17123010,19:50:33,19:50:33,924,6,,,,2566.61,0
17123010,19:52:00,19:52:00,10731,7,,,,3114.5,
17123010,19:53:08,19:53:08,4716,8,,,,3639.94,0
17123010,19:53:42,19:53:42,4718,9,,,,3788.74,0
17123010,19:54:12,19:54:12,4717,10,,,,3927.52,0
17123010,19:55:13,19:55:13,4719,11,,,,4224.16,0
17123010,19:56:04,19:56:04,4720,12,,,,4507.11,0
17123010,19:56:55,19:56:55,8216,13,,,,4729.38,0
17123010,19:57:32,19:57:32,858,14,,,,4946.69,0
17123010,19:58:07,19:58:07,859,15,,,,5190.77,0
17123010,19:58:55,19:58:55,860,16,,,,5547.01,0
17123010,19:59:24,19:59:24,861,17,,,,5733.52,0
17123010,20:00:20,20:00:20,862,18,,,,6111.72,0
17123010,20:01:39,20:01:39,864,19,,,,6692.95,0
17123010,20:02:17,20:02:17,865,20,,,,7015.92,0
17123010,20:03:00,20:03:00,866,21,,,,7332.84,
17123010,20:03:36,20:03:36,867,22,,,,7526.06,0
17123010,20:04:25,20:04:25,10781,23,,,,7761.76,0
17123010,20:05:37,20:05:37,4939,24,,,,8162.39,0
17123010,20:06:52,20:06:52,4940,25,,,,8525.1,0
17123010,20:08:00,20:08:00,876,26,,,,8825.1,
17123010,20:08:36,20:08:36,877,27,,,,9083.4,0
17123010,20:09:32,20:09:32,878,28,,,,9488.18,0
17123010,20:10:07,20:10:07,879,29,,,,9721.66,0
17123010,20:10:31,20:10:31,1822,30,,,,9884.53,0
17123010,20:10:54,20:10:54,8342,31,,,,10050.27,0
17123010,20:11:57,20:11:57,979,32,,,,10452.25,0
17123010,20:12:21,20:12:21,980,33,,,,10544.56,0
17123010,20:12:54,20:12:54,981,34,,,,10718.38,0
17123010,20:13:21,20:13:21,982,35,,,,10886.56,0
17123010,20:13:42,20:13:42,983,36,,,,11004.65,0
17123010,20:13:56,20:13:56,984,37,,,,11102.04,0
17123010,20:14:22,20:14:22,508,38,,,,11255.65,0
17123010,20:15:00,20:15:00,509,39,,,,11494.19,0
17123010,20:15:25,20:15:25,463,40,,,,11685.84,0
17123010,20:16:00,20:16:00,9491,41,,1,,11935.48,
17123100,19:43:00,19:43:00,10014,1,,,1,0,
17123100,19:45:36,19:45:36,200,2,,,,799.11,0
17123100,19:47:00,19:47:00,201,3,,,,1445.47,
17123100,19:47:41,19:47:41,347,4,,,,1642.41,0
17123100,19:49:27,19:49:27,923,5,,,,2264.25,0
17123100,19:50:33,19:50:33,924,6,,,,2566.61,0
17123100,19:52:00,19:52:00,10731,7,,,,3114.5,
17123100,19:53:08,19:53:08,4716,8,,,,3639.94,0
17123100,19:53:42,19:53:42,4718,9,,,,3788.74,0
17123100,19:54:12,19:54:12,4717,10,,,,3927.52,0
17123100,19:55:13,19:55:13,4719,11,,,,4224.16,0
17123100,19:56:04,19:56:04,4720,12,,,,4507.11,0
17123100,19:56:55,19:56:55,8216,13,,,,4729.38,0
17123100,19:57:32,19:57:32,858,14,,,,4946.69,0
17123100,19:58:07,19:58:07,859,15,,,,5190.77,0
17123100,19:58:55,19:58:55,860,16,,,,5547.01,0
17123100,19:59:24,19:59:24,861,17,,,,5733.52,0
17123100,20:00:20,20:00:20,862,18,,,,6111.72,0
17123100,20:01:39,20:01:39,864,19,,,,6692.95,0
17123100,20:02:17,20:02:17,865,20,,,,7015.92,0
17123100,20:03:00,20:03:00,866,21,,,,7332.84,
17123100,20:03:36,20:03:36,867,22,,,,7526.06,0
17123100,20:04:25,20:04:25,10781,23,,,,7761.76,0
17123100,20:05:37,20:05:37,4939,24,,,,8162.39,0
17123100,20:06:52,20:06:52,4940,25,,,,8525.1,0
17123100,20:08:00,20:08:00,876,26,,,,8825.1,
17123100,20:08:36,20:08:36,877,27,,,,9083.4,0
17123100,20:09:32,20:09:32,878,28,,,,9488.18,0
17123100,20:10:07,20:10:07,879,29,,,,9721.66,0
17123100,20:10:31,20:10:31,1822,30,,,,9884.53,0
17123100,20:10:54,20:10:54,8342,31,,,,10050.27,0
17123100,20:11:57,20:11:57,979,32,,,,10452.25,0
17123100,20:12:21,20:12:21,980,33,,,,10544.56,0
17123100,20:12:54,20:12:54,981,34,,,,10718.38,0
17123100,20:13:21,20:13:21,982,35,,,,10886.56,0
17123100,20:13:42,20:13:42,983,36,,,,11004.65,0
17123100,20:13:56,20:13:56,984,37,,,,11102.04,0
17123100,20:14:22,20:14:22,508,38,,,,11255.65,0
17123100,20:15:00,20:15:00,509,39,,,,11494.19,0
17123100,20:15:25,20:15:25,463,40,,,,11685.84,0
17123100,20:16:00,20:16:00,9491,41,,1,,11935.48,
17123110,19:43:00,19:43:00,10014,1,,,1,0,
17123110,19:45:36,19:45:36,200,2,,,,799.11,0
17123110,19:47:00,19:47:00,201,3,,,,1445.47,
17123110,19:47:41,19:47:41,347,4,,,,1642.41,0
17123110,19:49:27,19:49:27,923,5,,,,2264.25,0
17123110,19:50:33,19:50:33,924,6,,,,2566.61,0
17123110,19:52:00,19:52:00,10731,7,,,,3114.5,
17123110,19:53:08,19:53:08,4716,8,,,,3639.94,0
17123110,19:53:42,19:53:42,4718,9,,,,3788.74,0
17123110,19:54:12,19:54:12,4717,10,,,,3927.52,0
17123110,19:55:13,19:55:13,4719,11,,,,4224.16,0
17123110,19:56:04,19:56:04,4720,12,,,,4507.11,0
17123110,19:56:55,19:56:55,8216,13,,,,4729.38,0
17123110,19:57:32,19:57:32,858,14,,,,4946.69,0
17123110,19:58:07,19:58:07,859,15,,,,5190.77,0
17123110,19:58:55,19:58:55,860,16,,,,5547.01,0
17123110,19:59:24,19:59:24,861,17,,,,5733.52,0
17123110,20:00:20,20:00:20,862,18,,,,6111.72,0
17123110,20:01:39,20:01:39,864,19,,,,6692.95,0
17123110,20:02:17,20:02:17,865,20,,,,7015.92,0
17123110,20:03:00,20:03:00,866,21,,,,7332.84,
17123110,20:03:36,20:03:36,867,22,,,,7526.06,0
17123110,20:04:25,20:04:25,10781,23,,,,7761.76,0
17123110,20:05:37,20:05:37,4939,24,,,,8162.39,0
17123110,20:06:52,20:06:52,4940,25,,,,8525.1,0
17123110,20:08:00,20:08:00,876,26,,,,8825.1,
17123110,20:08:36,20:08:36,877,27,,,,9083.4,0
17123110,20:09:32,20:09:32,878,28,,,,9488.18,0
17123110,20:10:07,20:10:07,879,29,,,,9721.66,0
17123110,20:10:31,20:10:31,1822,30,,,,9884.53,0
17123110,20:10:54,20:10:54,8342,31,,,,10050.27,0
17123110,20:11:57,20:11:57,979,32,,,,10452.25,0
17123110,20:12:21,20:12:21,980,33,,,,10544.56,0
17123110,20:12:54,20:12:54,981,34,,,,10718.38,0
17123110,20:13:21,20:13:21,982,35,,,,10886.56,0
17123110,20:13:42,20:13:42,983,36,,,,11004.65,0
17123110,20:13:56,20:13:56,984,37,,,,11102.04,0
17123110,20:14:22,20:14:22,508,38,,,,11255.65,0
17123110,20:15:00,20:15:00,509,39,,,,11494.19,0
17123110,20:15:25,20:15:25,463,40,,,,11685.84,0
17123110,20:16:00,20:16:00,9491,41,,1,,11935.48,
17217020,17:13:00,17:13:00,10014,1,,,1,0,
17217020,17:15:36,17:15:36,200,2,,,,799.11,0
17217020,17:17:00,17:17:00,201,3,,,,1445.47,
17217020,17:17:50,17:17:50,347,4,,,,1642.41,0
17217020,17:19:57,17:19:57,923,5,,,,2264.25,0
17217020,17:21:16,17:21:16,924,6,,,,2566.61,0
17217020,17:23:00,17:23:00,10731,7,,,,3114.5,
17217020,17:25:03,17:25:03,4716,8,,,,3639.94,0
17217020,17:26:07,17:26:07,4718,9,,,,3788.74,0
17217020,17:27:00,17:27:00,4717,10,,,,3927.52,0
17217020,17:28:50,17:28:50,4719,11,,,,4224.16,0
17217020,17:30:24,17:30:24,4720,12,,,,4507.11,0
17217020,17:31:58,17:31:58,8216,13,,,,4729.38,0
17217020,17:33:05,17:33:05,858,14,,,,4946.69,0
17217020,17:34:08,17:34:08,859,15,,,,5190.77,0
17217020,17:35:35,17:35:35,860,16,,,,5547.01,0
17217020,17:36:28,17:36:28,861,17,,,,5733.52,0
17217020,17:38:09,17:38:09,862,18,,,,6111.72,0
17217020,17:40:32,17:40:32,864,19,,,,6692.95,0
17217020,17:41:43,17:41:43,865,20,,,,7015.92,0
17217020,17:43:00,17:43:00,866,21,,,,7332.84,
17217020,17:43:43,17:43:43,867,22,,,,7526.06,0
17217020,17:44:42,17:44:42,10781,23,,,,7761.76,0
17217020,17:46:09,17:46:09,4939,24,,,,8162.39,0
17217020,17:47:39,17:47:39,4940,25,,,,8525.1,0
17217020,17:49:00,17:49:00,876,26,,,,8825.1,
17217020,17:49:41,17:49:41,877,27,,,,9083.4,0
17217020,17:50:44,17:50:44,878,28,,,,9488.18,0
17217020,17:51:23,17:51:23,879,29,,,,9721.66,0
17217020,17:51:50,17:51:50,1822,30,,,,9884.53,0
17217020,17:52:16,17:52:16,8342,31,,,,10050.27,0
17217020,17:53:27,17:53:27,979,32,,,,10452.25,0
17217020,17:53:54,17:53:54,980,33,,,,10544.56,0
17217020,17:54:31,17:54:31,981,34,,,,10718.38,0
17217020,17:55:01,17:55:01,982,35,,,,10886.56,0
17217020,17:55:24,17:55:24,983,36,,,,11004.65,0
17217020,17:55:40,17:55:40,984,37,,,,11102.04,0
17217020,17:56:10,17:56:10,508,38,,,,11255.65,0
17217020,17:56:53,17:56:53,509,39,,,,11494.19,0
17217020,17:57:20,17:57:20,463,40,,,,11685.84,0
17217020,17:58:00,17:58:00,9491,41,,1,,11935.48,
17217030,17:13:00,17:13:00,10014,1,,,1,0,
17217030,17:15:36,17:15:36,200,2,,,,799.11,0
17217030,17:17:00,17:17:00,201,3,,,,1445.47,
17217030,17:17:50,17:17:50,347,4,,,,1642.41,0
17217030,17:19:57,17:19:57,923,5,,,,2264.25,0
17217030,17:21:16,17:21:16,924,6,,,,2566.61,0
17217030,17:23:00,17:23:00,10731,7,,,,3114.5,
17217030,17:25:03,17:25:03,4716,8,,,,3639.94,0
17217030,17:26:07,17:26:07,4718,9,,,,3788.74,0
17217030,17:27:00,17:27:00,4717,10,,,,3927.52,0
17217030,17:28:50,17:28:50,4719,11,,,,4224.16,0
17217030,17:30:24,17:30:24,4720,12,,,,4507.11,0
17217030,17:31:58,17:31:58,8216,13,,,,4729.38,0
17217030,17:33:05,17:33:05,858,14,,,,4946.69,0
17217030,17:34:08,17:34:08,859,15,,,,5190.77,0
17217030,17:35:35,17:35:35,860,16,,,,5547.01,0
17217030,17:36:28,17:36:28,861,17,,,,5733.52,0
17217030,17:38:09,17:38:09,862,18,,,,6111.72,0
17217030,17:40:32,17:40:32,864,19,,,,6692.95,0
17217030,17:41:43,17:41:43,865,20,,,,7015.92,0
17217030,17:43:00,17:43:00,866,21,,,,7332.84,
17217030,17:43:43,17:43:43,867,22,,,,7526.06,0
17217030,17:44:42,17:44:42,10781,23,,,,7761.76,0
17217030,17:46:09,17:46:09,4939,24,,,,8162.39,0
17217030,17:47:39,17:47:39,4940,25,,,,8525.1,0
17217030,17:49:00,17:49:00,876,26,,,,8825.1,
17217030,17:49:41,17:49:41,877,27,,,,9083.4,0
17217030,17:50:44,17:50:44,878,28,,,,9488.18,0
17217030,17:51:23,17:51:23,879,29,,,,9721.66,0
17217030,17:51:50,17:51:50,1822,30,,,,9884.53,0
17217030,17:52:16,17:52:16,8342,31,,,,10050.27,0
17217030,17:53:27,17:53:27,979,32,,,,10452.25,0
17217030,17:53:54,17:53:54,980,33,,,,10544.56,0
17217030,17:54:31,17:54:31,981,34,,,,10718.38,0
17217030,17:55:01,17:55:01,982,35,,,,10886.56,0
17217030,17:55:24,17:55:24,983,36,,,,11004.65,0
17217030,17:55:40,17:55:40,984,37,,,,11102.04,0
17217030,17:56:10,17:56:10,508,38,,,,11255.65,0
17217030,17:56:53,17:56:53,509,39,,,,11494.19,0
17217030,17:57:20,17:57:20,463,40,,,,11685.84,0
17217030,17:58:00,17:58:00,9491,41,,1,,11935.48,
17217040,17:13:00,17:13:00,10014,1,,,1,0,
17217040,17:15:36,17:15:36,200,2,,,,799.11,0
17217040,17:17:00,17:17:00,201,3,,,,1445.47,
17217040,17:17:50,17:17:50,347,4,,,,1642.41,0
17217040,17:19:57,17:19:57,923,5,,,,2264.25,0
17217040,17:21:16,17:21:16,924,6,,,,2566.61,0
17217040,17:23:00,17:23:00,10731,7,,,,3114.5,
17217040,17:25:03,17:25:03,4716,8,,,,3639.94,0
17217040,17:26:07,17:26:07,4718,9,,,,3788.74,0
17217040,17:27:00,17:27:00,4717,10,,,,3927.52,0
17217040,17:28:50,17:28:50,4719,11,,,,4224.16,0
17217040,17:30:24,17:30:24,4720,12,,,,4507.11,0
17217040,17:31:58,17:31:58,8216,13,,,,4729.38,0
17217040,17:33:05,17:33:05,858,14,,,,4946.69,0
17217040,17:34:08,17:34:08,859,15,,,,5190.77,0
17217040,17:35:35,17:35:35,860,16,,,,5547.01,0
17217040,17:36:28,17:36:28,861,17,,,,5733.52,0
17217040,17:38:09,17:38:09,862,18,,,,6111.72,0
17217040,17:40:32,17:40:32,864,19,,,,6692.95,0
17217040,17:41:43,17:41:43,865,20,,,,7015.92,0
17217040,17:43:00,17:43:00,866,21,,,,7332.84,
17217040,17:43:43,17:43:43,867,22,,,,7526.06,0
17217040,17:44:42,17:44:42,10781,23,,,,7761.76,0
17217040,17:46:09,17:46:09,4939,24,,,,8162.39,0
17217040,17:47:39,17:47:39,4940,25,,,,8525.1,0
17217040,17:49:00,17:49:00,876,26,,,,8825.1,
17217040,17:49:41,17:49:41,877,27,,,,9083.4,0
17217040,17:50:44,17:50:44,878,28,,,,9488.18,0
17217040,17:51:23,17:51:23,879,29,,,,9721.66,0
17217040,17:51:50,17:51:50,1822,30,,,,9884.53,0
17217040,17:52:16,17:52:16,8342,31,,,,10050.27,0
17217040,17:53:27,17:53:27,979,32,,,,10452.25,0
17217040,17:53:54,17:53:54,980,33,,,,10544.56,0
17217040,17:54:31,17:54:31,981,34,,,,10718.38,0
17217040,17:55:01,17:55:01,982,35,,,,10886.56,0
17217040,17:55:24,17:55:24,983,36,,,,11004.65,0
17217040,17:55:40,17:55:40,984,37,,,,11102.04,0
17217040,17:56:10,17:56:10,508,38,,,,11255.65,0
17217040,17:56:53,17:56:53,509,39,,,,11494.19,0
17217040,17:57:20,17:57:20,463,40,,,,11685.84,0
17217040,17:58:00,17:58:00,9491,41,,1,,11935.48,
17217050,17:13:00,17:13:00,10014,1,,,1,0,
17217050,17:15:36,17:15:36,200,2,,,,799.11,0
17217050,17:17:00,17:17:00,201,3,,,,1445.47,
17217050,17:17:50,17:17:50,347,4,,,,1642.41,0
17217050,17:19:57,17:19:57,923,5,,,,2264.25,0
17217050,17:21:16,17:21:16,924,6,,,,2566.61,0
17217050,17:23:00,17:23:00,10731,7,,,,3114.5,
17217050,17:25:03,17:25:03,4716,8,,,,3639.94,0
17217050,17:26:07,17:26:07,4718,9,,,,3788.74,0
17217050,17:27:00,17:27:00,4717,10,,,,3927.52,0
17217050,17:28:50,17:28:50,4719,11,,,,4224.16,0
17217050,17:30:24,17:30:24,4720,12,,,,4507.11,0
17217050,17:31:58,17:31:58,8216,13,,,,4729.38,0
17217050,17:33:05,17:33:05,858,14,,,,4946.69,0
17217050,17:34:08,17:34:08,859,15,,,,5190.77,0
17217050,17:35:35,17:35:35,860,16,,,,5547.01,0
17217050,17:36:28,17:36:28,861,17,,,,5733.52,0
17217050,17:38:09,17:38:09,862,18,,,,6111.72,0
17217050,17:40:32,17:40:32,864,19,,,,6692.95,0
17217050,17:41:43,17:41:43,865,20,,,,7015.92,0
17217050,17:43:00,17:43:00,866,21,,,,7332.84,
17217050,17:43:43,17:43:43,867,22,,,,7526.06,0
17217050,17:44:42,17:44:42,10781,23,,,,7761.76,0
17217050,17:46:09,17:46:09,4939,24,,,,8162.39,0
17217050,17:47:39,17:47:39,4940,25,,,,8525.1,0
17217050,17:49:00,17:49:00,876,26,,,,8825.1,
17217050,17:49:41,17:49:41,877,27,,,,9083.4,0
17217050,17:50:44,17:50:44,878,28,,,,9488.18,0
17217050,17:51:23,17:51:23,879,29,,,,9721.66,0
17217050,17:51:50,17:51:50,1822,30,,,,9884.53,0
17217050,17:52:16,17:52:16,8342,31,,,,10050.27,0
17217050,17:53:27,17:53:27,979,32,,,,10452.25,0
17217050,17:53:54,17:53:54,980,33,,,,10544.56,0
17217050,17:54:31,17:54:31,981,34,,,,10718.38,0
17217050,17:55:01,17:55:01,982,35,,,,10886.56,0
17217050,17:55:24,17:55:24,983,36,,,,11004.65,0
17217050,17:55:40,17:55:40,984,37,,,,11102.04,0
17217050,17:56:10,17:56:10,508,38,,,,11255.65,0
17217050,17:56:53,17:56:53,509,39,,,,11494.19,0
17217050,17:57:20,17:57:20,463,40,,,,11685.84,0
17217050,17:58:00,17:58:00,9491,41,,1,,11935.48,
17217060,17:13:00,17:13:00,10014,1,,,1,0,
17217060,17:15:36,17:15:36,200,2,,,,799.11,0
17217060,17:17:00,17:17:00,201,3,,,,1445.47,
17217060,17:17:50,17:17:50,347,4,,,,1642.41,0
17217060,17:19:57,17:19:57,923,5,,,,2264.25,0
17217060,17:21:16,17:21:16,924,6,,,,2566.61,0
17217060,17:23:00,17:23:00,10731,7,,,,3114.5,
17217060,17:25:03,17:25:03,4716,8,,,,3639.94,0
17217060,17:26:07,17:26:07,4718,9,,,,3788.74,0
17217060,17:27:00,17:27:00,4717,10,,,,3927.52,0
17217060,17:28:50,17:28:50,4719,11,,,,4224.16,0
17217060,17:30:24,17:30:24,4720,12,,,,4507.11,0
17217060,17:31:58,17:31:58,8216,13,,,,4729.38,0
17217060,17:33:05,17:33:05,858,14,,,,4946.69,0
17217060,17:34:08,17:34:08,859,15,,,,5190.77,0
17217060,17:35:35,17:35:35,860,16,,,,5547.01,0
17217060,17:36:28,17:36:28,861,17,,,,5733.52,0
17217060,17:38:09,17:38:09,862,18,,,,6111.72,0
17217060,17:40:32,17:40:32,864,19,,,,6692.95,0
17217060,17:41:43,17:41:43,865,20,,,,7015.92,0
17217060,17:43:00,17:43:00,866,21,,,,7332.84,
17217060,17:43:43,17:43:43,867,22,,,,7526.06,0
17217060,17:44:42,17:44:42,10781,23,,,,7761.76,0
17217060,17:46:09,17:46:09,4939,24,,,,8162.39,0
17217060,17:47:39,17:47:39,4940,25,,,,8525.1,0
17217060,17:49:00,17:49:00,876,26,,,,8825.1,
17217060,17:49:41,17:49:41,877,27,,,,9083.4,0
17217060,17:50:44,17:50:44,878,28,,,,9488.18,0
17217060,17:51:23,17:51:23,879,29,,,,9721.66,0
17217060,17:51:50,17:51:50,1822,30,,,,9884.53,0
17217060,17:52:16,17:52:16,8342,31,,,,10050.27,0
17217060,17:53:27,17:53:27,979,32,,,,10452.25,0
17217060,17:53:54,17:53:54,980,33,,,,10544.56,0
17217060,17:54:31,17:54:31,981,34,,,,10718.38,0
17217060,17:55:01,17:55:01,982,35,,,,10886.56,0
17217060,17:55:24,17:55:24,983,36,,,,11004.65,0
17217060,17:55:40,17:55:40,984,37,,,,11102.04,0
17217060,17:56:10,17:56:10,508,38,,,,11255.65,0
17217060,17:56:53,17:56:53,509,39,,,,11494.19,0
17217060,17:57:20,17:57:20,463,40,,,,11685.84,0
17217060,17:58:00,17:58:00,9491,41,,1,,11935.48,
17217080,17:13:00,17:13:00,10014,1,,,1,0,
17217080,17:15:36,17:15:36,200,2,,,,799.11,0
17217080,17:17:00,17:17:00,201,3,,,,1445.47,
17217080,17:17:50,17:17:50,347,4,,,,1642.41,0
17217080,17:19:57,17:19:57,923,5,,,,2264.25,0
17217080,17:21:16,17:21:16,924,6,,,,2566.61,0
17217080,17:23:00,17:23:00,10731,7,,,,3114.5,
17217080,17:25:03,17:25:03,4716,8,,,,3639.94,0
17217080,17:26:07,17:26:07,4718,9,,,,3788.74,0
17217080,17:27:00,17:27:00,4717,10,,,,3927.52,0
17217080,17:28:50,17:28:50,4719,11,,,,4224.16,0
17217080,17:30:24,17:30:24,4720,12,,,,4507.11,0
17217080,17:31:58,17:31:58,8216,13,,,,4729.38,0
17217080,17:33:05,17:33:05,858,14,,,,4946.69,0
17217080,17:34:08,17:34:08,859,15,,,,5190.77,0
17217080,17:35:35,17:35:35,860,16,,,,5547.01,0
17217080,17:36:28,17:36:28,861,17,,,,5733.52,0
17217080,17:38:09,17:38:09,862,18,,,,6111.72,0
17217080,17:40:32,17:40:32,864,19,,,,6692.95,0
17217080,17:41:43,17:41:43,865,20,,,,7015.92,0
17217080,17:43:00,17:43:00,866,21,,,,7332.84,
17217080,17:43:43,17:43:43,867,22,,,,7526.06,0
17217080,17:44:42,17:44:42,10781,23,,,,7761.76,0
17217080,17:46:09,17:46:09,4939,24,,,,8162.39,0
17217080,17:47:39,17:47:39,4940,25,,,,8525.1,0
17217080,17:49:00,17:49:00,876,26,,,,8825.1,
17217080,17:49:41,17:49:41,877,27,,,,9083.4,0
17217080,17:50:44,17:50:44,878,28,,,,9488.18,0
17217080,17:51:23,17:51:23,879,29,,,,9721.66,0
17217080,17:51:50,17:51:50,1822,30,,,,9884.53,0
17217080,17:52:16,17:52:16,8342,31,,,,10050.27,0
17217080,17:53:27,17:53:27,979,32,,,,10452.25,0
17217080,17:53:54,17:53:54,980,33,,,,10544.56,0
17217080,17:54:31,17:54:31,981,34,,,,10718.38,0
17217080,17:55:01,17:55:01,982,35,,,,10886.56,0
17217080,17:55:24,17:55:24,983,36,,,,11004.65,0
17217080,17:55:40,17:55:40,984,37,,,,11102.04,0
17217080,17:56:10,17:56:10,508,38,,,,11255.65,0
17217080,17:56:53,17:56:53,509,39,,,,11494.19,0
17217080,17:57:20,17:57:20,463,40,,,,11685.84,0
17217080,17:58:00,17:58:00,9491,41,,1,,11935.48,
17386020,10:43:00,10:43:00,10014,1,,,1,0,
17386020,10:45:36,10:45:36,200,2,,,,799.11,0
17386020,10:47:00,10:47:00,201,3,,,,1445.47,
17386020,10:47:33,10:47:33,347,4,,,,1642.41,0
17386020,10:48:58,10:48:58,923,5,,,,2264.25,0
17386020,10:49:51,10:49:51,924,6,,,,2566.61,0
17386020,10:51:00,10:51:00,10731,7,,,,3114.5,
17386020,10:52:32,10:52:32,4716,8,,,,3639.94,0
17386020,10:53:20,10:53:20,4718,9,,,,3788.74,0
17386020,10:54:00,10:54:00,4717,10,,,,3927.52,0
17386020,10:55:23,10:55:23,4719,11,,,,4224.16,0
17386020,10:56:33,10:56:33,4720,12,,,,4507.11,0
17386020,10:57:43,10:57:43,8216,13,,,,4729.38,0
17386020,10:58:33,10:58:33,858,14,,,,4946.69,0
17386020,10:59:21,10:59:21,859,15,,,,5190.77,0
17386020,11:00:26,11:00:26,860,16,,,,5547.01,0
17386020,11:01:06,11:01:06,861,17,,,,5733.52,0
17386020,11:02:21,11:02:21,862,18,,,,6111.72,0
17386020,11:04:09,11:04:09,864,19,,,,6692.95,0
17386020,11:05:02,11:05:02,865,20,,,,7015.92,0
17386020,11:06:00,11:06:00,866,21,,,,7332.84,
17386020,11:06:36,11:06:36,867,22,,,,7526.06,0
17386020,11:07:25,11:07:25,10781,23,,,,7761.76,0
17386020,11:08:37,11:08:37,4939,24,,,,8162.39,0
17386020,11:09:52,11:09:52,4940,25,,,,8525.1,0
17386020,11:11:00,11:11:00,876,26,,,,8825.1,
17386020,11:11:36,11:11:36,877,27,,,,9083.4,0
17386020,11:12:32,11:12:32,878,28,,,,9488.18,0
17386020,11:13:07,11:13:07,879,29,,,,9721.66,0
17386020,11:13:31,11:13:31,1822,30,,,,9884.53,0
17386020,11:13:54,11:13:54,8342,31,,,,10050.27,0
17386020,11:14:57,11:14:57,979,32,,,,10452.25,0
17386020,11:15:21,11:15:21,980,33,,,,10544.56,0
17386020,11:15:54,11:15:54,981,34,,,,10718.38,0
17386020,11:16:21,11:16:21,982,35,,,,10886.56,0
17386020,11:16:42,11:16:42,983,36,,,,11004.65,0
17386020,11:16:56,11:16:56,984,37,,,,11102.04,0
17386020,11:17:22,11:17:22,508,38,,,,11255.65,0
17386020,11:18:00,11:18:00,509,39,,,,11494.19,0
17386020,11:18:25,11:18:25,463,40,,,,11685.84,0
17386020,11:19:00,11:19:00,9491,41,,1,,11935.48,
17386030,10:43:00,10:43:00,10014,1,,,1,0,
17386030,10:45:36,10:45:36,200,2,,,,799.11,0
17386030,10:47:00,10:47:00,201,3,,,,1445.47,
17386030,10:47:33,10:47:33,347,4,,,,1642.41,0
17386030,10:48:58,10:48:58,923,5,,,,2264.25,0
17386030,10:49:51,10:49:51,924,6,,,,2566.61,0
17386030,10:51:00,10:51:00,10731,7,,,,3114.5,
17386030,10:52:32,10:52:32,4716,8,,,,3639.94,0
17386030,10:53:20,10:53:20,4718,9,,,,3788.74,0
17386030,10:54:00,10:54:00,4717,10,,,,3927.52,0
17386030,10:55:23,10:55:23,4719,11,,,,4224.16,0
17386030,10:56:33,10:56:33,4720,12,,,,4507.11,0
17386030,10:57:43,10:57:43,8216,13,,,,4729.38,0
17386030,10:58:33,10:58:33,858,14,,,,4946.69,0
17386030,10:59:21,10:59:21,859,15,,,,5190.77,0
17386030,11:00:26,11:00:26,860,16,,,,5547.01,0
17386030,11:01:06,11:01:06,861,17,,,,5733.52,0
17386030,11:02:21,11:02:21,862,18,,,,6111.72,0
17386030,11:04:09,11:04:09,864,19,,,,6692.95,0
17386030,11:05:02,11:05:02,865,20,,,,7015.92,0
17386030,11:06:00,11:06:00,866,21,,,,7332.84,
17386030,11:06:36,11:06:36,867,22,,,,7526.06,0
17386030,11:07:25,11:07:25,10781,23,,,,7761.76,0
17386030,11:08:37,11:08:37,4939,24,,,,8162.39,0
17386030,11:09:52,11:09:52,4940,25,,,,8525.1,0
17386030,11:11:00,11:11:00,876,26,,,,8825.1,
17386030,11:11:36,11:11:36,877,27,,,,9083.4,0
17386030,11:12:32,11:12:32,878,28,,,,9488.18,0
17386030,11:13:07,11:13:07,879,29,,,,9721.66,0
17386030,11:13:31,11:13:31,1822,30,,,,9884.53,0
17386030,11:13:54,11:13:54,8342,31,,,,10050.27,0
17386030,11:14:57,11:14:57,979,32,,,,10452.25,0
17386030,11:15:21,11:15:21,980,33,,,,10544.56,0
17386030,11:15:54,11:15:54,981,34,,,,10718.38,0
17386030,11:16:21,11:16:21,982,35,,,,10886.56,0
17386030,11:16:42,11:16:42,983,36,,,,11004.65,0
17386030,11:16:56,11:16:56,984,37,,,,11102.04,0
17386030,11:17:22,11:17:22,508,38,,,,11255.65,0
17386030,11:18:00,11:18:00,509,39,,,,11494.19,0
17386030,11:18:25,11:18:25,463,40,,,,11685.84,0
17386030,11:19:00,11:19:00,9491,41,,1,,11935.48,
17386040,10:43:00,10:43:00,10014,1,,,1,0,
17386040,10:45:36,10:45:36,200,2,,,,799.11,0
17386040,10:47:00,10:47:00,201,3,,,,1445.47,
17386040,10:47:33,10:47:33,347,4,,,,1642.41,0
17386040,10:48:58,10:48:58,923,5,,,,2264.25,0
17386040,10:49:51,10:49:51,924,6,,,,2566.61,0
17386040,10:51:00,10:51:00,10731,7,,,,3114.5,
17386040,10:52:32,10:52:32,4716,8,,,,3639.94,0
17386040,10:53:20,10:53:20,4718,9,,,,3788.74,0
17386040,10:54:00,10:54:00,4717,10,,,,3927.52,0
17386040,10:55:23,10:55:23,4719,11,,,,4224.16,0
17386040,10:56:33,10:56:33,4720,12,,,,4507.11,0
17386040,10:57:43,10:57:43,8216,13,,,,4729.38,0
17386040,10:58:33,10:58:33,858,14,,,,4946.69,0
17386040,10:59:21,10:59:21,859,15,,,,5190.77,0
17386040,11:00:26,11:00:26,860,16,,,,5547.01,0
17386040,11:01:06,11:01:06,861,17,,,,5733.52,0
17386040,11:02:21,11:02:21,862,18,,,,6111.72,0
17386040,11:04:09,11:04:09,864,19,,,,6692.95,0
17386040,11:05:02,11:05:02,865,20,,,,7015.92,0
17386040,11:06:00,11:06:00,866,21,,,,7332.84,
17386040,11:06:36,11:06:36,867,22,,,,7526.06,0
17386040,11:07:25,11:07:25,10781,23,,,,7761.76,0
17386040,11:08:37,11:08:37,4939,24,,,,8162.39,0
17386040,11:09:52,11:09:52,4940,25,,,,8525.1,0
17386040,11:11:00,11:11:00,876,26,,,,8825.1,
17386040,11:11:36,11:11:36,877,27,,,,9083.4,0
17386040,11:12:32,11:12:32,878,28,,,,9488.18,0
17386040,11:13:07,11:13:07,879,29,,,,9721.66,0
17386040,11:13:31,11:13:31,1822,30,,,,9884.53,0
17386040,11:13:54,11:13:54,8342,31,,,,10050.27,0
17386040,11:14:57,11:14:57,979,32,,,,10452.25,0
17386040,11:15:21,11:15:21,980,33,,,,10544.56,0
17386040,11:15:54,11:15:54,981,34,,,,10718.38,0
17386040,11:16:21,11:16:21,982,35,,,,10886.56,0
17386040,11:16:42,11:16:42,983,36,,,,11004.65,0
17386040,11:16:56,11:16:56,984,37,,,,11102.04,0
17386040,11:17:22,11:17:22,508,38,,,,11255.65,0
17386040,11:18:00,11:18:00,509,39,,,,11494.19,0
17386040,11:18:25,11:18:25,463,40,,,,11685.84,0
17386040,11:19:00,11:19:00,9491,41,,1,,11935.48,
17386050,10:43:00,10:43:00,10014,1,,,1,0,
17386050,10:45:36,10:45:36,200,2,,,,799.11,0
17386050,10:47:00,10:47:00,201,3,,,,1445.47,
17386050,10:47:33,10:47:33,347,4,,,,1642.41,0
17386050,10:48:58,10:48:58,923,5,,,,2264.25,0
17386050,10:49:51,10:49:51,924,6,,,,2566.61,0
17386050,10:51:00,10:51:00,10731,7,,,,3114.5,
17386050,10:52:32,10:52:32,4716,8,,,,3639.94,0
17386050,10:53:20,10:53:20,4718,9,,,,3788.74,0
17386050,10:54:00,10:54:00,4717,10,,,,3927.52,0
17386050,10:55:23,10:55:23,4719,11,,,,4224.16,0
17386050,10:56:33,10:56:33,4720,12,,,,4507.11,0
17386050,10:57:43,10:57:43,8216,13,,,,4729.38,0
17386050,10:58:33,10:58:33,858,14,,,,4946.69,0
17386050,10:59:21,10:59:21,859,15,,,,5190.77,0
17386050,11:00:26,11:00:26,860,16,,,,5547.01,0
17386050,11:01:06,11:01:06,861,17,,,,5733.52,0
17386050,11:02:21,11:02:21,862,18,,,,6111.72,0
17386050,11:04:09,11:04:09,864,19,,,,6692.95,0
17386050,11:05:02,11:05:02,865,20,,,,7015.92,0
17386050,11:06:00,11:06:00,866,21,,,,7332.84,
17386050,11:06:36,11:06:36,867,22,,,,7526.06,0
17386050,11:07:25,11:07:25,10781,23,,,,7761.76,0
17386050,11:08:37,11:08:37,4939,24,,,,8162.39,0
17386050,11:09:52,11:09:52,4940,25,,,,8525.1,0
17386050,11:11:00,11:11:00,876,26,,,,8825.1,
17386050,11:11:36,11:11:36,877,27,,,,9083.4,0
17386050,11:12:32,11:12:32,878,28,,,,9488.18,0
17386050,11:13:07,11:13:07,879,29,,,,9721.66,0
17386050,11:13:31,11:13:31,1822,30,,,,9884.53,0
17386050,11:13:54,11:13:54,8342,31,,,,10050.27,0
17386050,11:14:57,11:14:57,979,32,,,,10452.25,0
17386050,11:15:21,11:15:21,980,33,,,,10544.56,0
17386050,11:15:54,11:15:54,981,34,,,,10718.38,0
17386050,11:16:21,11:16:21,982,35,,,,10886.56,0
17386050,11:16:42,11:16:42,983,36,,,,11004.65,0
17386050,11:16:56,11:16:56,984,37,,,,11102.04,0
17386050,11:17:22,11:17:22,508,38,,,,11255.65,0
17386050,11:18:00,11:18:00,509,39,,,,11494.19,0
17386050,11:18:25,11:18:25,463,40,,,,11685.84,0
17386050,11:19:00,11:19:00,9491,41,,1,,11935.48,
17386060,10:43:00,10:43:00,10014,1,,,1,0,
17386060,10:45:36,10:45:36,200,2,,,,799.11,0
17386060,10:47:00,10:47:00,201,3,,,,1445.47,
17386060,10:47:33,10:47:33,347,4,,,,1642.41,0
17386060,10:48:58,10:48:58,923,5,,,,2264.25,0
17386060,10:49:51,10:49:51,924,6,,,,2566.61,0
17386060,10:51:00,10:51:00,10731,7,,,,3114.5,
17386060,10:52:32,10:52:32,4716,8,,,,3639.94,0
17386060,10:53:20,10:53:20,4718,9,,,,3788.74,0
17386060,10:54:00,10:54:00,4717,10,,,,3927.52,0
17386060,10:55:23,10:55:23,4719,11,,,,4224.16,0
17386060,10:56:33,10:56:33,4720,12,,,,4507.11,0
17386060,10:57:43,10:57:43,8216,13,,,,4729.38,0
17386060,10:58:33,10:58:33,858,14,,,,4946.69,0
17386060,10:59:21,10:59:21,859,15,,,,5190.77,0
17386060,11:00:26,11:00:26,860,16,,,,5547.01,0
17386060,11:01:06,11:01:06,861,17,,,,5733.52,0
17386060,11:02:21,11:02:21,862,18,,,,6111.72,0
17386060,11:04:09,11:04:09,864,19,,,,6692.95,0
17386060,11:05:02,11:05:02,865,20,,,,7015.92,0
17386060,11:06:00,11:06:00,866,21,,,,7332.84,
17386060,11:06:36,11:06:36,867,22,,,,7526.06,0
17386060,11:07:25,11:07:25,10781,23,,,,7761.76,0
17386060,11:08:37,11:08:37,4939,24,,,,8162.39,0
17386060,11:09:52,11:09:52,4940,25,,,,8525.1,0
17386060,11:11:00,11:11:00,876,26,,,,8825.1,
17386060,11:11:36,11:11:36,877,27,,,,9083.4,0
17386060,11:12:32,11:12:32,878,28,,,,9488.18,0
17386060,11:13:07,11:13:07,879,29,,,,9721.66,0
17386060,11:13:31,11:13:31,1822,30,,,,9884.53,0
17386060,11:13:54,11:13:54,8342,31,,,,10050.27,0
17386060,11:14:57,11:14:57,979,32,,,,10452.25,0
17386060,11:15:21,11:15:21,980,33,,,,10544.56,0
17386060,11:15:54,11:15:54,981,34,,,,10718.38,0
17386060,11:16:21,11:16:21,982,35,,,,10886.56,0
17386060,11:16:42,11:16:42,983,36,,,,11004.65,0
17386060,11:16:56,11:16:56,984,37,,,,11102.04,0
17386060,11:17:22,11:17:22,508,38,,,,11255.65,0
17386060,11:18:00,11:18:00,509,39,,,,11494.19,0
17386060,11:18:25,11:18:25,463,40,,,,11685.84,0
17386060,11:19:00,11:19:00,9491,41,,1,,11935.48,
17386080,10:43:00,10:43:00,10014,1,,,1,0,
17386080,10:45:36,10:45:36,200,2,,,,799.11,0
17386080,10:47:00,10:47:00,201,3,,,,1445.47,
17386080,10:47:33,10:47:33,347,4,,,,1642.41,0
17386080,10:48:58,10:48:58,923,5,,,,2264.25,0
17386080,10:49:51,10:49:51,924,6,,,,2566.61,0
17386080,10:51:00,10:51:00,10731,7,,,,3114.5,
17386080,10:52:32,10:52:32,4716,8,,,,3639.94,0
17386080,10:53:20,10:53:20,4718,9,,,,3788.74,0
17386080,10:54:00,10:54:00,4717,10,,,,3927.52,0
17386080,10:55:23,10:55:23,4719,11,,,,4224.16,0
17386080,10:56:33,10:56:33,4720,12,,,,4507.11,0
17386080,10:57:43,10:57:43,8216,13,,,,4729.38,0
17386080,10:58:33,10:58:33,858,14,,,,4946.69,0
17386080,10:59:21,10:59:21,859,15,,,,5190.77,0
17386080,11:00:26,11:00:26,860,16,,,,5547.01,0
17386080,11:01:06,11:01:06,861,17,,,,5733.52,0
17386080,11:02:21,11:02:21,862,18,,,,6111.72,0
17386080,11:04:09,11:04:09,864,19,,,,6692.95,0
17386080,11:05:02,11:05:02,865,20,,,,7015.92,0
17386080,11:06:00,11:06:00,866,21,,,,7332.84,
17386080,11:06:36,11:06:36,867,22,,,,7526.06,0
17386080,11:07:25,11:07:25,10781,23,,,,7761.76,0
17386080,11:08:37,11:08:37,4939,24,,,,8162.39,0
17386080,11:09:52,11:09:52,4940,25,,,,8525.1,0
17386080,11:11:00,11:11:00,876,26,,,,8825.1,
17386080,11:11:36,11:11:36,877,27,,,,9083.4,0
17386080,11:12:32,11:12:32,878,28,,,,9488.18,0
17386080,11:13:07,11:13:07,879,29,,,,9721.66,0
17386080,11:13:31,11:13:31,1822,30,,,,9884.53,0
17386080,11:13:54,11:13:54,8342,31,,,,10050.27,0
17386080,11:14:57,11:14:57,979,32,,,,10452.25,0
17386080,11:15:21,11:15:21,980,33,,,,10544.56,0
17386080,11:15:54,11:15:54,981,34,,,,10718.38,0
17386080,11:16:21,11:16:21,982,35,,,,10886.56,0
17386080,11:16:42,11:16:42,983,36,,,,11004.65,0
17386080,11:16:56,11:16:56,984,37,,,,11102.04,0
17386080,11:17:22,11:17:22,508,38,,,,11255.65,0
17386080,11:18:00,11:18:00,509,39,,,,11494.19,0
17386080,11:18:25,11:18:25,463,40,,,,11685.84,0
17386080,11:19:00,11:19:00,9491,41,,1,,11935.48,
1746070,11:40:00,11:40:00,10014,1,,,1,0,
1746070,11:42:36,11:42:36,200,2,,,,799.11,0
1746070,11:44:00,11:44:00,201,3,,,,1445.47,
1746070,11:44:41,11:44:41,347,4,,,,1642.41,0
1746070,11:46:27,11:46:27,923,5,,,,2264.25,0
1746070,11:47:33,11:47:33,924,6,,,,2566.61,0
1746070,11:49:00,11:49:00,10731,7,,,,3114.5,
1746070,11:50:14,11:50:14,4716,8,,,,3639.94,0
1746070,11:50:52,11:50:52,4718,9,,,,3788.74,0
1746070,11:51:24,11:51:24,4717,10,,,,3927.52,0
1746070,11:52:30,11:52:30,4719,11,,,,4224.16,0
1746070,11:53:26,11:53:26,4720,12,,,,4507.11,0
1746070,11:54:22,11:54:22,8216,13,,,,4729.38,0
1746070,11:55:03,11:55:03,858,14,,,,4946.69,0
1746070,11:55:41,11:55:41,859,15,,,,5190.77,0
1746070,11:56:33,11:56:33,860,16,,,,5547.01,0
1746070,11:57:05,11:57:05,861,17,,,,5733.52,0
1746070,11:58:05,11:58:05,862,18,,,,6111.72,0
1746070,11:59:31,11:59:31,864,19,,,,6692.95,0
1746070,12:00:13,12:00:13,865,20,,,,7015.92,0
1746070,12:01:00,12:01:00,866,21,,,,7332.84,
1746070,12:01:36,12:01:36,867,22,,,,7526.06,0
1746070,12:02:25,12:02:25,10781,23,,,,7761.76,0
1746070,12:03:37,12:03:37,4939,24,,,,8162.39,0
1746070,12:04:52,12:04:52,4940,25,,,,8525.1,0
1746070,12:06:00,12:06:00,876,26,,,,8825.1,
1746070,12:06:36,12:06:36,877,27,,,,9083.4,0
1746070,12:07:32,12:07:32,878,28,,,,9488.18,0
1746070,12:08:07,12:08:07,879,29,,,,9721.66,0
1746070,12:08:31,12:08:31,1822,30,,,,9884.53,0
1746070,12:08:54,12:08:54,8342,31,,,,10050.27,0
1746070,12:09:57,12:09:57,979,32,,,,10452.25,0
1746070,12:10:21,12:10:21,980,33,,,,10544.56,0
1746070,12:10:54,12:10:54,981,34,,,,10718.38,0
1746070,12:11:21,12:11:21,982,35,,,,10886.56,0
1746070,12:11:42,12:11:42,983,36,,,,11004.65,0
1746070,12:11:56,12:11:56,984,37,,,,11102.04,0
1746070,12:12:22,12:12:22,508,38,,,,11255.65,0
1746070,12:13:00,12:13:00,509,39,,,,11494.19,0
1746070,12:13:25,12:13:25,463,40,,,,11685.84,0
1746070,12:14:00,12:14:00,9491,41,,1,,11935.48,
1746090,11:40:00,11:40:00,10014,1,,,1,0,
1746090,11:42:36,11:42:36,200,2,,,,799.11,0
1746090,11:44:00,11:44:00,201,3,,,,1445.47,
1746090,11:44:41,11:44:41,347,4,,,,1642.41,0
1746090,11:46:27,11:46:27,923,5,,,,2264.25,0
1746090,11:47:33,11:47:33,924,6,,,,2566.61,0
1746090,11:49:00,11:49:00,10731,7,,,,3114.5,
1746090,11:50:14,11:50:14,4716,8,,,,3639.94,0
1746090,11:50:52,11:50:52,4718,9,,,,3788.74,0
1746090,11:51:24,11:51:24,4717,10,,,,3927.52,0
1746090,11:52:30,11:52:30,4719,11,,,,4224.16,0
1746090,11:53:26,11:53:26,4720,12,,,,4507.11,0
1746090,11:54:22,11:54:22,8216,13,,,,4729.38,0
1746090,11:55:03,11:55:03,858,14,,,,4946.69,0
1746090,11:55:41,11:55:41,859,15,,,,5190.77,0
1746090,11:56:33,11:56:33,860,16,,,,5547.01,0
1746090,11:57:05,11:57:05,861,17,,,,5733.52,0
1746090,11:58:05,11:58:05,862,18,,,,6111.72,0
1746090,11:59:31,11:59:31,864,19,,,,6692.95,0
1746090,12:00:13,12:00:13,865,20,,,,7015.92,0
1746090,12:01:00,12:01:00,866,21,,,,7332.84,
1746090,12:01:36,12:01:36,867,22,,,,7526.06,0
1746090,12:02:25,12:02:25,10781,23,,,,7761.76,0
1746090,12:03:37,12:03:37,4939,24,,,,8162.39,0
1746090,12:04:52,12:04:52,4940,25,,,,8525.1,0
1746090,12:06:00,12:06:00,876,26,,,,8825.1,
1746090,12:06:36,12:06:36,877,27,,,,9083.4,0
1746090,12:07:32,12:07:32,878,28,,,,9488.18,0
1746090,12:08:07,12:08:07,879,29,,,,9721.66,0
1746090,12:08:31,12:08:31,1822,30,,,,9884.53,0
1746090,12:08:54,12:08:54,8342,31,,,,10050.27,0
1746090,12:09:57,12:09:57,979,32,,,,10452.25,0
1746090,12:10:21,12:10:21,980,33,,,,10544.56,0
1746090,12:10:54,12:10:54,981,34,,,,10718.38,0
1746090,12:11:21,12:11:21,982,35,,,,10886.56,0
1746090,12:11:42,12:11:42,983,36,,,,11004.65,0
1746090,12:11:56,12:11:56,984,37,,,,11102.04,0
1746090,12:12:22,12:12:22,508,38,,,,11255.65,0
1746090,12:13:00,12:13:00,509,39,,,,11494.19,0
1746090,12:13:25,12:13:25,463,40,,,,11685.84,0
1746090,12:14:00,12:14:00,9491,41,,1,,11935.48,
17643020,09:13:00,09:13:00,10014,1,,,1,0,
17643020,09:15:36,09:15:36,200,2,,,,799.11,0
17643020,09:17:00,09:17:00,201,3,,,,1445.47,
17643020,09:17:33,09:17:33,347,4,,,,1642.41,0
17643020,09:18:58,09:18:58,923,5,,,,2264.25,0
17643020,09:19:51,09:19:51,924,6,,,,2566.61,0
17643020,09:21:00,09:21:00,10731,7,,,,3114.5,
17643020,09:22:32,09:22:32,4716,8,,,,3639.94,0
17643020,09:23:20,09:23:20,4718,9,,,,3788.74,0
17643020,09:24:00,09:24:00,4717,10,,,,3927.52,0
17643020,09:25:23,09:25:23,4719,11,,,,4224.16,0
17643020,09:26:33,09:26:33,4720,12,,,,4507.11,0
17643020,09:27:43,09:27:43,8216,13,,,,4729.38,0
17643020,09:28:33,09:28:33,858,14,,,,4946.69,0
17643020,09:29:21,09:29:21,859,15,,,,5190.77,0
17643020,09:30:26,09:30:26,860,16,,,,5547.01,0
17643020,09:31:06,09:31:06,861,17,,,,5733.52,0
17643020,09:32:21,09:32:21,862,18,,,,6111.72,0
17643020,09:34:09,09:34:09,864,19,,,,6692.95,0
17643020,09:35:02,09:35:02,865,20,,,,7015.92,0
17643020,09:36:00,09:36:00,866,21,,,,7332.84,
17643020,09:36:36,09:36:36,867,22,,,,7526.06,0
17643020,09:37:25,09:37:25,10781,23,,,,7761.76,0
17643020,09:38:37,09:38:37,4939,24,,,,8162.39,0
17643020,09:39:52,09:39:52,4940,25,,,,8525.1,0
17643020,09:41:00,09:41:00,876,26,,,,8825.1,
17643020,09:41:36,09:41:36,877,27,,,,9083.4,0
17643020,09:42:32,09:42:32,878,28,,,,9488.18,0
17643020,09:43:07,09:43:07,879,29,,,,9721.66,0
17643020,09:43:31,09:43:31,1822,30,,,,9884.53,0
17643020,09:43:54,09:43:54,8342,31,,,,10050.27,0
17643020,09:44:57,09:44:57,979,32,,,,10452.25,0
17643020,09:45:21,09:45:21,980,33,,,,10544.56,0
17643020,09:45:54,09:45:54,981,34,,,,10718.38,0
17643020,09:46:21,09:46:21,982,35,,,,10886.56,0
17643020,09:46:42,09:46:42,983,36,,,,11004.65,0
17643020,09:46:56,09:46:56,984,37,,,,11102.04,0
17643020,09:47:22,09:47:22,508,38,,,,11255.65,0
17643020,09:48:00,09:48:00,509,39,,,,11494.19,0
17643020,09:48:25,09:48:25,463,40,,,,11685.84,0
17643020,09:49:00,09:49:00,9491,41,,1,,11935.48,
17643030,09:13:00,09:13:00,10014,1,,,1,0,
17643030,09:15:36,09:15:36,200,2,,,,799.11,0
17643030,09:17:00,09:17:00,201,3,,,,1445.47,
17643030,09:17:33,09:17:33,347,4,,,,1642.41,0
17643030,09:18:58,09:18:58,923,5,,,,2264.25,0
17643030,09:19:51,09:19:51,924,6,,,,2566.61,0
17643030,09:21:00,09:21:00,10731,7,,,,3114.5,
17643030,09:22:32,09:22:32,4716,8,,,,3639.94,0
17643030,09:23:20,09:23:20,4718,9,,,,3788.74,0
17643030,09:24:00,09:24:00,4717,10,,,,3927.52,0
17643030,09:25:23,09:25:23,4719,11,,,,4224.16,0
17643030,09:26:33,09:26:33,4720,12,,,,4507.11,0
17643030,09:27:43,09:27:43,8216,13,,,,4729.38,0
17643030,09:28:33,09:28:33,858,14,,,,4946.69,0
17643030,09:29:21,09:29:21,859,15,,,,5190.77,0
17643030,09:30:26,09:30:26,860,16,,,,5547.01,0
17643030,09:31:06,09:31:06,861,17,,,,5733.52,0
17643030,09:32:21,09:32:21,862,18,,,,6111.72,0
17643030,09:34:09,09:34:09,864,19,,,,6692.95,0
17643030,09:35:02,09:35:02,865,20,,,,7015.92,0
17643030,09:36:00,09:36:00,866,21,,,,7332.84,
17643030,09:36:36,09:36:36,867,22,,,,7526.06,0
17643030,09:37:25,09:37:25,10781,23,,,,7761.76,0
17643030,09:38:37,09:38:37,4939,24,,,,8162.39,0
17643030,09:39:52,09:39:52,4940,25,,,,8525.1,0
17643030,09:41:00,09:41:00,876,26,,,,8825.1,
17643030,09:41:36,09:41:36,877,27,,,,9083.4,0
17643030,09:42:32,09:42:32,878,28,,,,9488.18,0
17643030,09:43:07,09:43:07,879,29,,,,9721.66,0
17643030,09:43:31,09:43:31,1822,30,,,,9884.53,0
17643030,09:43:54,09:43:54,8342,31,,,,10050.27,0
17643030,09:44:57,09:44:57,979,32,,,,10452.25,0
17643030,09:45:21,09:45:21,980,33,,,,10544.56,0
17643030,09:45:54,09:45:54,981,34,,,,10718.38,0
17643030,09:46:21,09:46:21,982,35,,,,10886.56,0
17643030,09:46:42,09:46:42,983,36,,,,11004.65,0
17643030,09:46:56,09:46:56,984,37,,,,11102.04,0
17643030,09:47:22,09:47:22,508,38,,,,11255.65,0
17643030,09:48:00,09:48:00,509,39,,,,11494.19,0
17643030,09:48:25,09:48:25,463,40,,,,11685.84,0
17643030,09:49:00,09:49:00,9491,41,,1,,11935.48,
17643040,09:13:00,09:13:00,10014,1,,,1,0,
17643040,09:15:36,09:15:36,200,2,,,,799.11,0
17643040,09:17:00,09:17:00,201,3,,,,1445.47,
17643040,09:17:33,09:17:33,347,4,,,,1642.41,0
17643040,09:18:58,09:18:58,923,5,,,,2264.25,0
17643040,09:19:51,09:19:51,924,6,,,,2566.61,0
17643040,09:21:00,09:21:00,10731,7,,,,3114.5,
17643040,09:22:32,09:22:32,4716,8,,,,3639.94,0
17643040,09:23:20,09:23:20,4718,9,,,,3788.74,0
17643040,09:24:00,09:24:00,4717,10,,,,3927.52,0
17643040,09:25:23,09:25:23,4719,11,,,,4224.16,0
17643040,09:26:33,09:26:33,4720,12,,,,4507.11,0
17643040,09:27:43,09:27:43,8216,13,,,,4729.38,0
17643040,09:28:33,09:28:33,858,14,,,,4946.69,0
17643040,09:29:21,09:29:21,859,15,,,,5190.77,0
17643040,09:30:26,09:30:26,860,16,,,,5547.01,0
17643040,09:31:06,09:31:06,861,17,,,,5733.52,0
17643040,09:32:21,09:32:21,862,18,,,,6111.72,0
17643040,09:34:09,09:34:09,864,19,,,,6692.95,0
17643040,09:35:02,09:35:02,865,20,,,,7015.92,0
17643040,09:36:00,09:36:00,866,21,,,,7332.84,
17643040,09:36:36,09:36:36,867,22,,,,7526.06,0
17643040,09:37:25,09:37:25,10781,23,,,,7761.76,0
17643040,09:38:37,09:38:37,4939,24,,,,8162.39,0
17643040,09:39:52,09:39:52,4940,25,,,,8525.1,0
17643040,09:41:00,09:41:00,876,26,,,,8825.1,
17643040,09:41:36,09:41:36,877,27,,,,9083.4,0
17643040,09:42:32,09:42:32,878,28,,,,9488.18,0
17643040,09:43:07,09:43:07,879,29,,,,9721.66,0
17643040,09:43:31,09:43:31,1822,30,,,,9884.53,0
17643040,09:43:54,09:43:54,8342,31,,,,10050.27,0
17643040,09:44:57,09:44:57,979,32,,,,10452.25,0
17643040,09:45:21,09:45:21,980,33,,,,10544.56,0
17643040,09:45:54,09:45:54,981,34,,,,10718.38,0
17643040,09:46:21,09:46:21,982,35,,,,10886.56,0
17643040,09:46:42,09:46:42,983,36,,,,11004.65,0
17643040,09:46:56,09:46:56,984,37,,,,11102.04,0
17643040,09:47:22,09:47:22,508,38,,,,11255.65,0
17643040,09:48:00,09:48:00,509,39,,,,11494.19,0
17643040,09:48:25,09:48:25,463,40,,,,11685.84,0
17643040,09:49:00,09:49:00,9491,41,,1,,11935.48,
17643050,09:13:00,09:13:00,10014,1,,,1,0,
17643050,09:15:36,09:15:36,200,2,,,,799.11,0
17643050,09:17:00,09:17:00,201,3,,,,1445.47,
17643050,09:17:33,09:17:33,347,4,,,,1642.41,0
17643050,09:18:58,09:18:58,923,5,,,,2264.25,0
17643050,09:19:51,09:19:51,924,6,,,,2566.61,0
17643050,09:21:00,09:21:00,10731,7,,,,3114.5,
17643050,09:22:32,09:22:32,4716,8,,,,3639.94,0
17643050,09:23:20,09:23:20,4718,9,,,,3788.74,0
17643050,09:24:00,09:24:00,4717,10,,,,3927.52,0
17643050,09:25:23,09:25:23,4719,11,,,,4224.16,0
17643050,09:26:33,09:26:33,4720,12,,,,4507.11,0
17643050,09:27:43,09:27:43,8216,13,,,,4729.38,0
17643050,09:28:33,09:28:33,858,14,,,,4946.69,0
17643050,09:29:21,09:29:21,859,15,,,,5190.77,0
17643050,09:30:26,09:30:26,860,16,,,,5547.01,0
17643050,09:31:06,09:31:06,861,17,,,,5733.52,0
17643050,09:32:21,09:32:21,862,18,,,,6111.72,0
17643050,09:34:09,09:34:09,864,19,,,,6692.95,0
17643050,09:35:02,09:35:02,865,20,,,,7015.92,0
17643050,09:36:00,09:36:00,866,21,,,,7332.84,
17643050,09:36:36,09:36:36,867,22,,,,7526.06,0
17643050,09:37:25,09:37:25,10781,23,,,,7761.76,0
17643050,09:38:37,09:38:37,4939,24,,,,8162.39,0
17643050,09:39:52,09:39:52,4940,25,,,,8525.1,0
17643050,09:41:00,09:41:00,876,26,,,,8825.1,
17643050,09:41:36,09:41:36,877,27,,,,9083.4,0
17643050,09:42:32,09:42:32,878,28,,,,9488.18,0
17643050,09:43:07,09:43:07,879,29,,,,9721.66,0
17643050,09:43:31,09:43:31,1822,30,,,,9884.53,0
17643050,09:43:54,09:43:54,8342,31,,,,10050.27,0
17643050,09:44:57,09:44:57,979,32,,,,10452.25,0
17643050,09:45:21,09:45:21,980,33,,,,10544.56,0
17643050,09:45:54,09:45:54,981,34,,,,10718.38,0
17643050,09:46:21,09:46:21,982,35,,,,10886.56,0
17643050,09:46:42,09:46:42,983,36,,,,11004.65,0
17643050,09:46:56,09:46:56,984,37,,,,11102.04,0
17643050,09:47:22,09:47:22,508,38,,,,11255.65,0
17643050,09:48:00,09:48:00,509,39,,,,11494.19,0
17643050,09:48:25,09:48:25,463,40,,,,11685.84,0
17643050,09:49:00,09:49:00,9491,41,,1,,11935.48,
17643060,09:13:00,09:13:00,10014,1,,,1,0,
17643060,09:15:36,09:15:36,200,2,,,,799.11,0
17643060,09:17:00,09:17:00,201,3,,,,1445.47,
17643060,09:17:33,09:17:33,347,4,,,,1642.41,0
17643060,09:18:58,09:18:58,923,5,,,,2264.25,0
17643060,09:19:51,09:19:51,924,6,,,,2566.61,0
17643060,09:21:00,09:21:00,10731,7,,,,3114.5,
17643060,09:22:32,09:22:32,4716,8,,,,3639.94,0
17643060,09:23:20,09:23:20,4718,9,,,,3788.74,0
17643060,09:24:00,09:24:00,4717,10,,,,3927.52,0
17643060,09:25:23,09:25:23,4719,11,,,,4224.16,0
17643060,09:26:33,09:26:33,4720,12,,,,4507.11,0
17643060,09:27:43,09:27:43,8216,13,,,,4729.38,0
17643060,09:28:33,09:28:33,858,14,,,,4946.69,0
17643060,09:29:21,09:29:21,859,15,,,,5190.77,0
17643060,09:30:26,09:30:26,860,16,,,,5547.01,0
17643060,09:31:06,09:31:06,861,17,,,,5733.52,0
17643060,09:32:21,09:32:21,862,18,,,,6111.72,0
17643060,09:34:09,09:34:09,864,19,,,,6692.95,0
17643060,09:35:02,09:35:02,865,20,,,,7015.92,0
17643060,09:36:00,09:36:00,866,21,,,,7332.84,
17643060,09:36:36,09:36:36,867,22,,,,7526.06,0
17643060,09:37:25,09:37:25,10781,23,,,,7761.76,0
17643060,09:38:37,09:38:37,4939,24,,,,8162.39,0
17643060,09:39:52,09:39:52,4940,25,,,,8525.1,0
17643060,09:41:00,09:41:00,876,26,,,,8825.1,
17643060,09:41:36,09:41:36,877,27,,,,9083.4,0
17643060,09:42:32,09:42:32,878,28,,,,9488.18,0
17643060,09:43:07,09:43:07,879,29,,,,9721.66,0
17643060,09:43:31,09:43:31,1822,30,,,,9884.53,0
17643060,09:43:54,09:43:54,8342,31,,,,10050.27,0
17643060,09:44:57,09:44:57,979,32,,,,10452.25,0
17643060,09:45:21,09:45:21,980,33,,,,10544.56,0
17643060,09:45:54,09:45:54,981,34,,,,10718.38,0
17643060,09:46:21,09:46:21,982,35,,,,10886.56,0
17643060,09:46:42,09:46:42,983,36,,,,11004.65,0
17643060,09:46:56,09:46:56,984,37,,,,11102.04,0
17643060,09:47:22,09:47:22,508,38,,,,11255.65,0
17643060,09:48:00,09:48:00,509,39,,,,11494.19,0
17643060,09:48:25,09:48:25,463,40,,,,11685.84,0
17643060,09:49:00,09:49:00,9491,41,,1,,11935.48,
17643080,09:13:00,09:13:00,10014,1,,,1,0,
17643080,09:15:36,09:15:36,200,2,,,,799.11,0
17643080,09:17:00,09:17:00,201,3,,,,1445.47,
17643080,09:17:33,09:17:33,347,4,,,,1642.41,0
17643080,09:18:58,09:18:58,923,5,,,,2264.25,0
17643080,09:19:51,09:19:51,924,6,,,,2566.61,0
17643080,09:21:00,09:21:00,10731,7,,,,3114.5,
17643080,09:22:32,09:22:32,4716,8,,,,3639.94,0
17643080,09:23:20,09:23:20,4718,9,,,,3788.74,0
17643080,09:24:00,09:24:00,4717,10,,,,3927.52,0
17643080,09:25:23,09:25:23,4719,11,,,,4224.16,0
17643080,09:26:33,09:26:33,4720,12,,,,4507.11,0
17643080,09:27:43,09:27:43,8216,13,,,,4729.38,0
17643080,09:28:33,09:28:33,858,14,,,,4946.69,0
17643080,09:29:21,09:29:21,859,15,,,,5190.77,0
17643080,09:30:26,09:30:26,860,16,,,,5547.01,0
17643080,09:31:06,09:31:06,861,17,,,,5733.52,0
17643080,09:32:21,09:32:21,862,18,,,,6111.72,0
17643080,09:34:09,09:34:09,864,19,,,,6692.95,0
17643080,09:35:02,09:35:02,865,20,,,,7015.92,0
17643080,09:36:00,09:36:00,866,21,,,,7332.84,
17643080,09:36:36,09:36:36,867,22,,,,7526.06,0
17643080,09:37:25,09:37:25,10781,23,,,,7761.76,0
17643080,09:38:37,09:38:37,4939,24,,,,8162.39,0
17643080,09:39:52,09:39:52,4940,25,,,,8525.1,0
17643080,09:41:00,09:41:00,876,26,,,,8825.1,
17643080,09:41:36,09:41:36,877,27,,,,9083.4,0
17643080,09:42:32,09:42:32,878,28,,,,9488.18,0
17643080,09:43:07,09:43:07,879,29,,,,9721.66,0
17643080,09:43:31,09:43:31,1822,30,,,,9884.53,0
17643080,09:43:54,09:43:54,8342,31,,,,10050.27,0
17643080,09:44:57,09:44:57,979,32,,,,10452.25,0
17643080,09:45:21,09:45:21,980,33,,,,10544.56,0
17643080,09:45:54,09:45:54,981,34,,,,10718.38,0
17643080,09:46:21,09:46:21,982,35,,,,10886.56,0
17643080,09:46:42,09:46:42,983,36,,,,11004.65,0
17643080,09:46:56,09:46:56,984,37,,,,11102.04,0
17643080,09:47:22,09:47:22,508,38,,,,11255.65,0
17643080,09:48:00,09:48:00,509,39,,,,11494.19,0
17643080,09:48:25,09:48:25,463,40,,,,11685.84,0
17643080,09:49:00,09:49:00,9491,41,,1,,11935.48,
1776070,22:40:00,22:40:00,10014,1,,,1,0,
1776070,22:42:36,22:42:36,200,2,,,,799.11,0
1776070,22:44:00,22:44:00,201,3,,,,1445.47,
1776070,22:44:41,22:44:41,347,4,,,,1642.41,0
1776070,22:46:27,22:46:27,923,5,,,,2264.25,0
1776070,22:47:33,22:47:33,924,6,,,,2566.61,0
1776070,22:49:00,22:49:00,10731,7,,,,3114.5,
1776070,22:50:08,22:50:08,4716,8,,,,3639.94,0
1776070,22:50:42,22:50:42,4718,9,,,,3788.74,0
1776070,22:51:12,22:51:12,4717,10,,,,3927.52,0
1776070,22:52:13,22:52:13,4719,11,,,,4224.16,0
1776070,22:53:04,22:53:04,4720,12,,,,4507.11,0
1776070,22:53:55,22:53:55,8216,13,,,,4729.38,0
1776070,22:54:32,22:54:32,858,14,,,,4946.69,0
1776070,22:55:07,22:55:07,859,15,,,,5190.77,0
1776070,22:55:55,22:55:55,860,16,,,,5547.01,0
1776070,22:56:24,22:56:24,861,17,,,,5733.52,0
1776070,22:57:20,22:57:20,862,18,,,,6111.72,0
1776070,22:58:39,22:58:39,864,19,,,,6692.95,0
1776070,22:59:17,22:59:17,865,20,,,,7015.92,0
1776070,23:00:00,23:00:00,866,21,,,,7332.84,
1776070,23:00:36,23:00:36,867,22,,,,7526.06,0
1776070,23:01:25,23:01:25,10781,23,,,,7761.76,0
1776070,23:02:37,23:02:37,4939,24,,,,8162.39,0
1776070,23:03:52,23:03:52,4940,25,,,,8525.1,0
1776070,23:05:00,23:05:00,876,26,,,,8825.1,
1776070,23:05:36,23:05:36,877,27,,,,9083.4,0
1776070,23:06:32,23:06:32,878,28,,,,9488.18,0
1776070,23:07:07,23:07:07,879,29,,,,9721.66,0
1776070,23:07:31,23:07:31,1822,30,,,,9884.53,0
1776070,23:07:54,23:07:54,8342,31,,,,10050.27,0
1776070,23:08:57,23:08:57,979,32,,,,10452.25,0
1776070,23:09:21,23:09:21,980,33,,,,10544.56,0
1776070,23:09:54,23:09:54,981,34,,,,10718.38,0
1776070,23:10:21,23:10:21,982,35,,,,10886.56,0
1776070,23:10:42,23:10:42,983,36,,,,11004.65,0
1776070,23:10:56,23:10:56,984,37,,,,11102.04,0
1776070,23:11:22,23:11:22,508,38,,,,11255.65,0
1776070,23:12:00,23:12:00,509,39,,,,11494.19,0
1776070,23:12:25,23:12:25,463,40,,,,11685.84,0
1776070,23:13:00,23:13:00,9491,41,,1,,11935.48,
1776090,22:40:00,22:40:00,10014,1,,,1,0,
1776090,22:42:36,22:42:36,200,2,,,,799.11,0
1776090,22:44:00,22:44:00,201,3,,,,1445.47,
1776090,22:44:41,22:44:41,347,4,,,,1642.41,0
1776090,22:46:27,22:46:27,923,5,,,,2264.25,0
1776090,22:47:33,22:47:33,924,6,,,,2566.61,0
1776090,22:49:00,22:49:00,10731,7,,,,3114.5,
1776090,22:50:08,22:50:08,4716,8,,,,3639.94,0
1776090,22:50:42,22:50:42,4718,9,,,,3788.74,0
1776090,22:51:12,22:51:12,4717,10,,,,3927.52,0
1776090,22:52:13,22:52:13,4719,11,,,,4224.16,0
1776090,22:53:04,22:53:04,4720,12,,,,4507.11,0
1776090,22:53:55,22:53:55,8216,13,,,,4729.38,0
1776090,22:54:32,22:54:32,858,14,,,,4946.69,0
1776090,22:55:07,22:55:07,859,15,,,,5190.77,0
1776090,22:55:55,22:55:55,860,16,,,,5547.01,0
1776090,22:56:24,22:56:24,861,17,,,,5733.52,0
1776090,22:57:20,22:57:20,862,18,,,,6111.72,0
1776090,22:58:39,22:58:39,864,19,,,,6692.95,0
1776090,22:59:17,22:59:17,865,20,,,,7015.92,0
1776090,23:00:00,23:00:00,866,21,,,,7332.84,
1776090,23:00:36,23:00:36,867,22,,,,7526.06,0
1776090,23:01:25,23:01:25,10781,23,,,,7761.76,0
1776090,23:02:37,23:02:37,4939,24,,,,8162.39,0
1776090,23:03:52,23:03:52,4940,25,,,,8525.1,0
1776090,23:05:00,23:05:00,876,26,,,,8825.1,
1776090,23:05:36,23:05:36,877,27,,,,9083.4,0
1776090,23:06:32,23:06:32,878,28,,,,9488.18,0
1776090,23:07:07,23:07:07,879,29,,,,9721.66,0
1776090,23:07:31,23:07:31,1822,30,,,,9884.53,0
1776090,23:07:54,23:07:54,8342,31,,,,10050.27,0
1776090,23:08:57,23:08:57,979,32,,,,10452.25,0
1776090,23:09:21,23:09:21,980,33,,,,10544.56,0
1776090,23:09:54,23:09:54,981,34,,,,10718.38,0
1776090,23:10:21,23:10:21,982,35,,,,10886.56,0
1776090,23:10:42,23:10:42,983,36,,,,11004.65,0
1776090,23:10:56,23:10:56,984,37,,,,11102.04,0
1776090,23:11:22,23:11:22,508,38,,,,11255.65,0
1776090,23:12:00,23:12:00,509,39,,,,11494.19,0
1776090,23:12:25,23:12:25,463,40,,,,11685.84,0
1776090,23:13:00,23:13:00,9491,41,,1,,11935.48,
17833010,11:43:00,11:43:00,10014,1,,,1,0,
17833010,11:45:36,11:45:36,200,2,,,,799.11,0
17833010,11:47:00,11:47:00,201,3,,,,1445.47,
17833010,11:47:41,11:47:41,347,4,,,,1642.41,0
17833010,11:49:27,11:49:27,923,5,,,,2264.25,0
17833010,11:50:33,11:50:33,924,6,,,,2566.61,0
17833010,11:52:00,11:52:00,10731,7,,,,3114.5,
17833010,11:53:14,11:53:14,4716,8,,,,3639.94,0
17833010,11:53:52,11:53:52,4718,9,,,,3788.74,0
17833010,11:54:24,11:54:24,4717,10,,,,3927.52,0
17833010,11:55:30,11:55:30,4719,11,,,,4224.16,0
17833010,11:56:26,11:56:26,4720,12,,,,4507.11,0
17833010,11:57:22,11:57:22,8216,13,,,,4729.38,0
17833010,11:58:03,11:58:03,858,14,,,,4946.69,0
17833010,11:58:41,11:58:41,859,15,,,,5190.77,0
17833010,11:59:33,11:59:33,860,16,,,,5547.01,0
17833010,12:00:05,12:00:05,861,17,,,,5733.52,0
17833010,12:01:05,12:01:05,862,18,,,,6111.72,0
17833010,12:02:31,12:02:31,864,19,,,,6692.95,0
17833010,12:03:13,12:03:13,865,20,,,,7015.92,0
17833010,12:04:00,12:04:00,866,21,,,,7332.84,
17833010,12:04:36,12:04:36,867,22,,,,7526.06,0
17833010,12:05:25,12:05:25,10781,23,,,,7761.76,0
17833010,12:06:37,12:06:37,4939,24,,,,8162.39,0
17833010,12:07:52,12:07:52,4940,25,,,,8525.1,0
17833010,12:09:00,12:09:00,876,26,,,,8825.1,
17833010,12:09:36,12:09:36,877,27,,,,9083.4,0
17833010,12:10:32,12:10:32,878,28,,,,9488.18,0
17833010,12:11:07,12:11:07,879,29,,,,9721.66,0
17833010,12:11:31,12:11:31,1822,30,,,,9884.53,0
17833010,12:11:54,12:11:54,8342,31,,,,10050.27,0
17833010,12:12:57,12:12:57,979,32,,,,10452.25,0
17833010,12:13:21,12:13:21,980,33,,,,10544.56,0
17833010,12:13:54,12:13:54,981,34,,,,10718.38,0
17833010,12:14:21,12:14:21,982,35,,,,10886.56,0
17833010,12:14:42,12:14:42,983,36,,,,11004.65,0
17833010,12:14:56,12:14:56,984,37,,,,11102.04,0
17833010,12:15:22,12:15:22,508,38,,,,11255.65,0
17833010,12:16:00,12:16:00,509,39,,,,11494.19,0
17833010,12:16:25,12:16:25,463,40,,,,11685.84,0
17833010,12:17:00,12:17:00,9491,41,,1,,11935.48,
17833100,11:43:00,11:43:00,10014,1,,,1,0,
17833100,11:45:36,11:45:36,200,2,,,,799.11,0
17833100,11:47:00,11:47:00,201,3,,,,1445.47,
17833100,11:47:41,11:47:41,347,4,,,,1642.41,0
17833100,11:49:27,11:49:27,923,5,,,,2264.25,0
17833100,11:50:33,11:50:33,924,6,,,,2566.61,0
17833100,11:52:00,11:52:00,10731,7,,,,3114.5,
17833100,11:53:14,11:53:14,4716,8,,,,3639.94,0
17833100,11:53:52,11:53:52,4718,9,,,,3788.74,0
17833100,11:54:24,11:54:24,4717,10,,,,3927.52,0
17833100,11:55:30,11:55:30,4719,11,,,,4224.16,0
17833100,11:56:26,11:56:26,4720,12,,,,4507.11,0
17833100,11:57:22,11:57:22,8216,13,,,,4729.38,0
17833100,11:58:03,11:58:03,858,14,,,,4946.69,0
17833100,11:58:41,11:58:41,859,15,,,,5190.77,0
17833100,11:59:33,11:59:33,860,16,,,,5547.01,0
17833100,12:00:05,12:00:05,861,17,,,,5733.52,0
17833100,12:01:05,12:01:05,862,18,,,,6111.72,0
17833100,12:02:31,12:02:31,864,19,,,,6692.95,0
17833100,12:03:13,12:03:13,865,20,,,,7015.92,0
17833100,12:04:00,12:04:00,866,21,,,,7332.84,
17833100,12:04:36,12:04:36,867,22,,,,7526.06,0
17833100,12:05:25,12:05:25,10781,23,,,,7761.76,0
17833100,12:06:37,12:06:37,4939,24,,,,8162.39,0
17833100,12:07:52,12:07:52,4940,25,,,,8525.1,0
17833100,12:09:00,12:09:00,876,26,,,,8825.1,
17833100,12:09:36,12:09:36,877,27,,,,9083.4,0
17833100,12:10:32,12:10:32,878,28,,,,9488.18,0
17833100,12:11:07,12:11:07,879,29,,,,9721.66,0
17833100,12:11:31,12:11:31,1822,30,,,,9884.53,0
17833100,12:11:54,12:11:54,8342,31,,,,10050.27,0
17833100,12:12:57,12:12:57,979,32,,,,10452.25,0
17833100,12:13:21,12:13:21,980,33,,,,10544.56,0
17833100,12:13:54,12:13:54,981,34,,,,10718.38,0
17833100,12:14:21,12:14:21,982,35,,,,10886.56,0
17833100,12:14:42,12:14:42,983,36,,,,11004.65,0
17833100,12:14:56,12:14:56,984,37,,,,11102.04,0
17833100,12:15:22,12:15:22,508,38,,,,11255.65,0
17833100,12:16:00,12:16:00,509,39,,,,11494.19,0
17833100,12:16:25,12:16:25,463,40,,,,11685.84,0
17833100,12:17:00,12:17:00,9491,41,,1,,11935.48,
17833110,11:43:00,11:43:00,10014,1,,,1,0,
17833110,11:45:36,11:45:36,200,2,,,,799.11,0
17833110,11:47:00,11:47:00,201,3,,,,1445.47,
17833110,11:47:41,11:47:41,347,4,,,,1642.41,0
17833110,11:49:27,11:49:27,923,5,,,,2264.25,0
17833110,11:50:33,11:50:33,924,6,,,,2566.61,0
17833110,11:52:00,11:52:00,10731,7,,,,3114.5,
17833110,11:53:14,11:53:14,4716,8,,,,3639.94,0
17833110,11:53:52,11:53:52,4718,9,,,,3788.74,0
17833110,11:54:24,11:54:24,4717,10,,,,3927.52,0
17833110,11:55:30,11:55:30,4719,11,,,,4224.16,0
17833110,11:56:26,11:56:26,4720,12,,,,4507.11,0
17833110,11:57:22,11:57:22,8216,13,,,,4729.38,0
17833110,11:58:03,11:58:03,858,14,,,,4946.69,0
17833110,11:58:41,11:58:41,859,15,,,,5190.77,0
17833110,11:59:33,11:59:33,860,16,,,,5547.01,0
17833110,12:00:05,12:00:05,861,17,,,,5733.52,0
17833110,12:01:05,12:01:05,862,18,,,,6111.72,0
17833110,12:02:31,12:02:31,864,19,,,,6692.95,0
17833110,12:03:13,12:03:13,865,20,,,,7015.92,0
17833110,12:04:00,12:04:00,866,21,,,,7332.84,
17833110,12:04:36,12:04:36,867,22,,,,7526.06,0
17833110,12:05:25,12:05:25,10781,23,,,,7761.76,0
17833110,12:06:37,12:06:37,4939,24,,,,8162.39,0
17833110,12:07:52,12:07:52,4940,25,,,,8525.1,0
17833110,12:09:00,12:09:00,876,26,,,,8825.1,
17833110,12:09:36,12:09:36,877,27,,,,9083.4,0
17833110,12:10:32,12:10:32,878,28,,,,9488.18,0
17833110,12:11:07,12:11:07,879,29,,,,9721.66,0
17833110,12:11:31,12:11:31,1822,30,,,,9884.53,0
17833110,12:11:54,12:11:54,8342,31,,,,10050.27,0
17833110,12:12:57,12:12:57,979,32,,,,10452.25,0
17833110,12:13:21,12:13:21,980,33,,,,10544.56,0
17833110,12:13:54,12:13:54,981,34,,,,10718.38,0
17833110,12:14:21,12:14:21,982,35,,,,10886.56,0
17833110,12:14:42,12:14:42,983,36,,,,11004.65,0
17833110,12:14:56,12:14:56,984,37,,,,11102.04,0
17833110,12:15:22,12:15:22,508,38,,,,11255.65,0
17833110,12:16:00,12:16:00,509,39,,,,11494.19,0
17833110,12:16:25,12:16:25,463,40,,,,11685.84,0
17833110,12:17:00,12:17:00,9491,41,,1,,11935.48,
17876070,13:40:00,13:40:00,10014,1,,,1,0,
17876070,13:42:36,13:42:36,200,2,,,,799.11,0
17876070,13:44:00,13:44:00,201,3,,,,1445.47,
17876070,13:44:41,13:44:41,347,4,,,,1642.41,0
17876070,13:46:27,13:46:27,923,5,,,,2264.25,0
17876070,13:47:33,13:47:33,924,6,,,,2566.61,0
17876070,13:49:00,13:49:00,10731,7,,,,3114.5,
17876070,13:50:14,13:50:14,4716,8,,,,3639.94,0
17876070,13:50:52,13:50:52,4718,9,,,,3788.74,0
17876070,13:51:24,13:51:24,4717,10,,,,3927.52,0
17876070,13:52:30,13:52:30,4719,11,,,,4224.16,0
17876070,13:53:26,13:53:26,4720,12,,,,4507.11,0
17876070,13:54:22,13:54:22,8216,13,,,,4729.38,0
17876070,13:55:03,13:55:03,858,14,,,,4946.69,0
17876070,13:55:41,13:55:41,859,15,,,,5190.77,0
17876070,13:56:33,13:56:33,860,16,,,,5547.01,0
17876070,13:57:05,13:57:05,861,17,,,,5733.52,0
17876070,13:58:05,13:58:05,862,18,,,,6111.72,0
17876070,13:59:31,13:59:31,864,19,,,,6692.95,0
17876070,14:00:13,14:00:13,865,20,,,,7015.92,0
17876070,14:01:00,14:01:00,866,21,,,,7332.84,
17876070,14:01:36,14:01:36,867,22,,,,7526.06,0
17876070,14:02:25,14:02:25,10781,23,,,,7761.76,0
17876070,14:03:37,14:03:37,4939,24,,,,8162.39,0
17876070,14:04:52,14:04:52,4940,25,,,,8525.1,0
17876070,14:06:00,14:06:00,876,26,,,,8825.1,
17876070,14:06:36,14:06:36,877,27,,,,9083.4,0
17876070,14:07:32,14:07:32,878,28,,,,9488.18,0
17876070,14:08:07,14:08:07,879,29,,,,9721.66,0
17876070,14:08:31,14:08:31,1822,30,,,,9884.53,0
17876070,14:08:54,14:08:54,8342,31,,,,10050.27,0
17876070,14:09:57,14:09:57,979,32,,,,10452.25,0
17876070,14:10:21,14:10:21,980,33,,,,10544.56,0
17876070,14:10:54,14:10:54,981,34,,,,10718.38,0
17876070,14:11:21,14:11:21,982,35,,,,10886.56,0
17876070,14:11:42,14:11:42,983,36,,,,11004.65,0
17876070,14:11:56,14:11:56,984,37,,,,11102.04,0
17876070,14:12:22,14:12:22,508,38,,,,11255.65,0
17876070,14:13:00,14:13:00,509,39,,,,11494.19,0
17876070,14:13:25,14:13:25,463,40,,,,11685.84,0
17876070,14:14:00,14:14:00,9491,41,,1,,11935.48,
17876090,13:40:00,13:40:00,10014,1,,,1,0,
17876090,13:42:36,13:42:36,200,2,,,,799.11,0
17876090,13:44:00,13:44:00,201,3,,,,1445.47,
17876090,13:44:41,13:44:41,347,4,,,,1642.41,0
17876090,13:46:27,13:46:27,923,5,,,,2264.25,0
17876090,13:47:33,13:47:33,924,6,,,,2566.61,0
17876090,13:49:00,13:49:00,10731,7,,,,3114.5,
17876090,13:50:14,13:50:14,4716,8,,,,3639.94,0
17876090,13:50:52,13:50:52,4718,9,,,,3788.74,0
17876090,13:51:24,13:51:24,4717,10,,,,3927.52,0
17876090,13:52:30,13:52:30,4719,11,,,,4224.16,0
17876090,13:53:26,13:53:26,4720,12,,,,4507.11,0
17876090,13:54:22,13:54:22,8216,13,,,,4729.38,0
17876090,13:55:03,13:55:03,858,14,,,,4946.69,0
17876090,13:55:41,13:55:41,859,15,,,,5190.77,0
17876090,13:56:33,13:56:33,860,16,,,,5547.01,0
17876090,13:57:05,13:57:05,861,17,,,,5733.52,0
17876090,13:58:05,13:58:05,862,18,,,,6111.72,0
17876090,13:59:31,13:59:31,864,19,,,,6692.95,0
17876090,14:00:13,14:00:13,865,20,,,,7015.92,0
17876090,14:01:00,14:01:00,866,21,,,,7332.84,
17876090,14:01:36,14:01:36,867,22,,,,7526.06,0
17876090,14:02:25,14:02:25,10781,23,,,,7761.76,0
17876090,14:03:37,14:03:37,4939,24,,,,8162.39,0
17876090,14:04:52,14:04:52,4940,25,,,,8525.1,0
17876090,14:06:00,14:06:00,876,26,,,,8825.1,
17876090,14:06:36,14:06:36,877,27,,,,9083.4,0
17876090,14:07:32,14:07:32,878,28,,,,9488.18,0
17876090,14:08:07,14:08:07,879,29,,,,9721.66,0
17876090,14:08:31,14:08:31,1822,30,,,,9884.53,0
17876090,14:08:54,14:08:54,8342,31,,,,10050.27,0
17876090,14:09:57,14:09:57,979,32,,,,10452.25,0
17876090,14:10:21,14:10:21,980,33,,,,10544.56,0
17876090,14:10:54,14:10:54,981,34,,,,10718.38,0
17876090,14:11:21,14:11:21,982,35,,,,10886.56,0
17876090,14:11:42,14:11:42,983,36,,,,11004.65,0
17876090,14:11:56,14:11:56,984,37,,,,11102.04,0
17876090,14:12:22,14:12:22,508,38,,,,11255.65,0
17876090,14:13:00,14:13:00,509,39,,,,11494.19,0
17876090,14:13:25,14:13:25,463,40,,,,11685.84,0
17876090,14:14:00,14:14:00,9491,41,,1,,11935.48,
17940070,10:40:00,10:40:00,10014,1,,,1,0,
17940070,10:42:36,10:42:36,200,2,,,,799.11,0
17940070,10:44:00,10:44:00,201,3,,,,1445.47,
17940070,10:44:41,10:44:41,347,4,,,,1642.41,0
17940070,10:46:27,10:46:27,923,5,,,,2264.25,0
17940070,10:47:33,10:47:33,924,6,,,,2566.61,0
17940070,10:49:00,10:49:00,10731,7,,,,3114.5,
17940070,10:50:14,10:50:14,4716,8,,,,3639.94,0
17940070,10:50:52,10:50:52,4718,9,,,,3788.74,0
17940070,10:51:24,10:51:24,4717,10,,,,3927.52,0
17940070,10:52:30,10:52:30,4719,11,,,,4224.16,0
17940070,10:53:26,10:53:26,4720,12,,,,4507.11,0
17940070,10:54:22,10:54:22,8216,13,,,,4729.38,0
17940070,10:55:03,10:55:03,858,14,,,,4946.69,0
17940070,10:55:41,10:55:41,859,15,,,,5190.77,0
17940070,10:56:33,10:56:33,860,16,,,,5547.01,0
17940070,10:57:05,10:57:05,861,17,,,,5733.52,0
17940070,10:58:05,10:58:05,862,18,,,,6111.72,0
17940070,10:59:31,10:59:31,864,19,,,,6692.95,0
17940070,11:00:13,11:00:13,865,20,,,,7015.92,0
17940070,11:01:00,11:01:00,866,21,,,,7332.84,
17940070,11:01:36,11:01:36,867,22,,,,7526.06,0
17940070,11:02:25,11:02:25,10781,23,,,,7761.76,0
17940070,11:03:37,11:03:37,4939,24,,,,8162.39,0
17940070,11:04:52,11:04:52,4940,25,,,,8525.1,0
17940070,11:06:00,11:06:00,876,26,,,,8825.1,
17940070,11:06:36,11:06:36,877,27,,,,9083.4,0
17940070,11:07:32,11:07:32,878,28,,,,9488.18,0
17940070,11:08:07,11:08:07,879,29,,,,9721.66,0
17940070,11:08:31,11:08:31,1822,30,,,,9884.53,0
17940070,11:08:54,11:08:54,8342,31,,,,10050.27,0
17940070,11:09:57,11:09:57,979,32,,,,10452.25,0
17940070,11:10:21,11:10:21,980,33,,,,10544.56,0
17940070,11:10:54,11:10:54,981,34,,,,10718.38,0
17940070,11:11:21,11:11:21,982,35,,,,10886.56,0
17940070,11:11:42,11:11:42,983,36,,,,11004.65,0
17940070,11:11:56,11:11:56,984,37,,,,11102.04,0
17940070,11:12:22,11:12:22,508,38,,,,11255.65,0
17940070,11:13:00,11:13:00,509,39,,,,11494.19,0
17940070,11:13:25,11:13:25,463,40,,,,11685.84,0
17940070,11:14:00,11:14:00,9491,41,,1,,11935.48,
17940090,10:40:00,10:40:00,10014,1,,,1,0,
17940090,10:42:36,10:42:36,200,2,,,,799.11,0
17940090,10:44:00,10:44:00,201,3,,,,1445.47,
17940090,10:44:41,10:44:41,347,4,,,,1642.41,0
17940090,10:46:27,10:46:27,923,5,,,,2264.25,0
17940090,10:47:33,10:47:33,924,6,,,,2566.61,0
17940090,10:49:00,10:49:00,10731,7,,,,3114.5,
17940090,10:50:14,10:50:14,4716,8,,,,3639.94,0
17940090,10:50:52,10:50:52,4718,9,,,,3788.74,0
17940090,10:51:24,10:51:24,4717,10,,,,3927.52,0
17940090,10:52:30,10:52:30,4719,11,,,,4224.16,0
17940090,10:53:26,10:53:26,4720,12,,,,4507.11,0
17940090,10:54:22,10:54:22,8216,13,,,,4729.38,0
17940090,10:55:03,10:55:03,858,14,,,,4946.69,0
17940090,10:55:41,10:55:41,859,15,,,,5190.77,0
17940090,10:56:33,10:56:33,860,16,,,,5547.01,0
17940090,10:57:05,10:57:05,861,17,,,,5733.52,0
17940090,10:58:05,10:58:05,862,18,,,,6111.72,0
17940090,10:59:31,10:59:31,864,19,,,,6692.95,0
17940090,11:00:13,11:00:13,865,20,,,,7015.92,0
17940090,11:01:00,11:01:00,866,21,,,,7332.84,
17940090,11:01:36,11:01:36,867,22,,,,7526.06,0
17940090,11:02:25,11:02:25,10781,23,,,,7761.76,0
17940090,11:03:37,11:03:37,4939,24,,,,8162.39,0
17940090,11:04:52,11:04:52,4940,25,,,,8525.1,0
17940090,11:06:00,11:06:00,876,26,,,,8825.1,
17940090,11:06:36,11:06:36,877,27,,,,9083.4,0
17940090,11:07:32,11:07:32,878,28,,,,9488.18,0
17940090,11:08:07,11:08:07,879,29,,,,9721.66,0
17940090,11:08:31,11:08:31,1822,30,,,,9884.53,0
17940090,11:08:54,11:08:54,8342,31,,,,10050.27,0
17940090,11:09:57,11:09:57,979,32,,,,10452.25,0
17940090,11:10:21,11:10:21,980,33,,,,10544.56,0
17940090,11:10:54,11:10:54,981,34,,,,10718.38,0
17940090,11:11:21,11:11:21,982,35,,,,10886.56,0
17940090,11:11:42,11:11:42,983,36,,,,11004.65,0
17940090,11:11:56,11:11:56,984,37,,,,11102.04,0
17940090,11:12:22,11:12:22,508,38,,,,11255.65,0
17940090,11:13:00,11:13:00,509,39,,,,11494.19,0
17940090,11:13:25,11:13:25,463,40,,,,11685.84,0
17940090,11:14:00,11:14:00,9491,41,,1,,11935.48,
17997020,05:58:00,05:58:00,10014,1,,,1,0,
17997020,06:00:36,06:00:36,200,2,,,,799.11,0
17997020,06:02:00,06:02:00,201,3,,,,1445.47,
17997020,06:02:25,06:02:25,347,4,,,,1642.41,0
17997020,06:03:28,06:03:28,923,5,,,,2264.25,0
17997020,06:04:08,06:04:08,924,6,,,,2566.61,0
17997020,06:05:00,06:05:00,10731,7,,,,3114.5,
17997020,06:06:20,06:06:20,4716,8,,,,3639.94,0
17997020,06:07:01,06:07:01,4718,9,,,,3788.74,0
17997020,06:07:36,06:07:36,4717,10,,,,3927.52,0
17997020,06:08:48,06:08:48,4719,11,,,,4224.16,0
17997020,06:09:48,06:09:48,4720,12,,,,4507.11,0
17997020,06:10:49,06:10:49,8216,13,,,,4729.38,0
17997020,06:11:33,06:11:33,858,14,,,,4946.69,0
17997020,06:12:14,06:12:14,859,15,,,,5190.77,0
17997020,06:13:11,06:13:11,860,16,,,,5547.01,0
17997020,06:13:45,06:13:45,861,17,,,,5733.52,0
17997020,06:14:50,06:14:50,862,18,,,,6111.72,0
17997020,06:16:24,06:16:24,864,19,,,,6692.95,0
17997020,06:17:10,06:17:10,865,20,,,,7015.92,0
17997020,06:18:00,06:18:00,866,21,,,,7332.84,
17997020,06:18:28,06:18:28,867,22,,,,7526.06,0
17997020,06:19:08,06:19:08,10781,23,,,,7761.76,0
17997020,06:20:06,06:20:06,4939,24,,,,8162.39,0
17997020,06:21:06,06:21:06,4940,25,,,,8525.1,0
17997020,06:22:00,06:22:00,876,26,,,,8825.1,
17997020,06:22:32,06:22:32,877,27,,,,9083.4,0
17997020,06:23:20,06:23:20,878,28,,,,9488.18,0
17997020,06:23:51,06:23:51,879,29,,,,9721.66,0
17997020,06:24:12,06:24:12,1822,30,,,,9884.53,0
17997020,06:24:32,06:24:32,8342,31,,,,10050.27,0
17997020,06:25:27,06:25:27,979,32,,,,10452.25,0
17997020,06:25:49,06:25:49,980,33,,,,10544.56,0
17997020,06:26:18,06:26:18,981,34,,,,10718.38,0
17997020,06:26:41,06:26:41,982,35,,,,10886.56,0
17997020,06:26:59,06:26:59,983,36,,,,11004.65,0
17997020,06:27:11,06:27:11,984,37,,,,11102.04,0
17997020,06:27:34,06:27:34,508,38,,,,11255.65,0
17997020,06:28:08,06:28:08,509,39,,,,11494.19,0
17997020,06:28:29,06:28:29,463,40,,,,11685.84,0
17997020,06:29:00,06:29:00,9491,41,,1,,11935.48,
17997030,05:58:00,05:58:00,10014,1,,,1,0,
17997030,06:00:36,06:00:36,200,2,,,,799.11,0
17997030,06:02:00,06:02:00,201,3,,,,1445.47,
17997030,06:02:25,06:02:25,347,4,,,,1642.41,0
17997030,06:03:28,06:03:28,923,5,,,,2264.25,0
17997030,06:04:08,06:04:08,924,6,,,,2566.61,0
17997030,06:05:00,06:05:00,10731,7,,,,3114.5,
17997030,06:06:20,06:06:20,4716,8,,,,3639.94,0
17997030,06:07:01,06:07:01,4718,9,,,,3788.74,0
17997030,06:07:36,06:07:36,4717,10,,,,3927.52,0
17997030,06:08:48,06:08:48,4719,11,,,,4224.16,0
17997030,06:09:48,06:09:48,4720,12,,,,4507.11,0
17997030,06:10:49,06:10:49,8216,13,,,,4729.38,0
17997030,06:11:33,06:11:33,858,14,,,,4946.69,0
17997030,06:12:14,06:12:14,859,15,,,,5190.77,0
17997030,06:13:11,06:13:11,860,16,,,,5547.01,0
17997030,06:13:45,06:13:45,861,17,,,,5733.52,0
17997030,06:14:50,06:14:50,862,18,,,,6111.72,0
17997030,06:16:24,06:16:24,864,19,,,,6692.95,0
17997030,06:17:10,06:17:10,865,20,,,,7015.92,0
17997030,06:18:00,06:18:00,866,21,,,,7332.84,
17997030,06:18:28,06:18:28,867,22,,,,7526.06,0
17997030,06:19:08,06:19:08,10781,23,,,,7761.76,0
17997030,06:20:06,06:20:06,4939,24,,,,8162.39,0
17997030,06:21:06,06:21:06,4940,25,,,,8525.1,0
17997030,06:22:00,06:22:00,876,26,,,,8825.1,
17997030,06:22:32,06:22:32,877,27,,,,9083.4,0
17997030,06:23:20,06:23:20,878,28,,,,9488.18,0
17997030,06:23:51,06:23:51,879,29,,,,9721.66,0
17997030,06:24:12,06:24:12,1822,30,,,,9884.53,0
17997030,06:24:32,06:24:32,8342,31,,,,10050.27,0
17997030,06:25:27,06:25:27,979,32,,,,10452.25,0
17997030,06:25:49,06:25:49,980,33,,,,10544.56,0
17997030,06:26:18,06:26:18,981,34,,,,10718.38,0
17997030,06:26:41,06:26:41,982,35,,,,10886.56,0
17997030,06:26:59,06:26:59,983,36,,,,11004.65,0
17997030,06:27:11,06:27:11,984,37,,,,11102.04,0
17997030,06:27:34,06:27:34,508,38,,,,11255.65,0
17997030,06:28:08,06:28:08,509,39,,,,11494.19,0
17997030,06:28:29,06:28:29,463,40,,,,11685.84,0
17997030,06:29:00,06:29:00,9491,41,,1,,11935.48,
17997040,05:58:00,05:58:00,10014,1,,,1,0,
17997040,06:00:36,06:00:36,200,2,,,,799.11,0
17997040,06:02:00,06:02:00,201,3,,,,1445.47,
17997040,06:02:25,06:02:25,347,4,,,,1642.41,0
17997040,06:03:28,06:03:28,923,5,,,,2264.25,0
17997040,06:04:08,06:04:08,924,6,,,,2566.61,0
17997040,06:05:00,06:05:00,10731,7,,,,3114.5,
17997040,06:06:20,06:06:20,4716,8,,,,3639.94,0
17997040,06:07:01,06:07:01,4718,9,,,,3788.74,0
17997040,06:07:36,06:07:36,4717,10,,,,3927.52,0
17997040,06:08:48,06:08:48,4719,11,,,,4224.16,0
17997040,06:09:48,06:09:48,4720,12,,,,4507.11,0
17997040,06:10:49,06:10:49,8216,13,,,,4729.38,0
17997040,06:11:33,06:11:33,858,14,,,,4946.69,0
17997040,06:12:14,06:12:14,859,15,,,,5190.77,0
17997040,06:13:11,06:13:11,860,16,,,,5547.01,0
17997040,06:13:45,06:13:45,861,17,,,,5733.52,0
17997040,06:14:50,06:14:50,862,18,,,,6111.72,0
17997040,06:16:24,06:16:24,864,19,,,,6692.95,0
17997040,06:17:10,06:17:10,865,20,,,,7015.92,0
17997040,06:18:00,06:18:00,866,21,,,,7332.84,
17997040,06:18:28,06:18:28,867,22,,,,7526.06,0
17997040,06:19:08,06:19:08,10781,23,,,,7761.76,0
17997040,06:20:06,06:20:06,4939,24,,,,8162.39,0
17997040,06:21:06,06:21:06,4940,25,,,,8525.1,0
17997040,06:22:00,06:22:00,876,26,,,,8825.1,
17997040,06:22:32,06:22:32,877,27,,,,9083.4,0
17997040,06:23:20,06:23:20,878,28,,,,9488.18,0
17997040,06:23:51,06:23:51,879,29,,,,9721.66,0
17997040,06:24:12,06:24:12,1822,30,,,,9884.53,0
17997040,06:24:32,06:24:32,8342,31,,,,10050.27,0
17997040,06:25:27,06:25:27,979,32,,,,10452.25,0
17997040,06:25:49,06:25:49,980,33,,,,10544.56,0
17997040,06:26:18,06:26:18,981,34,,,,10718.38,0
17997040,06:26:41,06:26:41,982,35,,,,10886.56,0
17997040,06:26:59,06:26:59,983,36,,,,11004.65,0
17997040,06:27:11,06:27:11,984,37,,,,11102.04,0
17997040,06:27:34,06:27:34,508,38,,,,11255.65,0
17997040,06:28:08,06:28:08,509,39,,,,11494.19,0
17997040,06:28:29,06:28:29,463,40,,,,11685.84,0
17997040,06:29:00,06:29:00,9491,41,,1,,11935.48,
17997050,05:58:00,05:58:00,10014,1,,,1,0,
17997050,06:00:36,06:00:36,200,2,,,,799.11,0
17997050,06:02:00,06:02:00,201,3,,,,1445.47,
17997050,06:02:25,06:02:25,347,4,,,,1642.41,0
17997050,06:03:28,06:03:28,923,5,,,,2264.25,0
17997050,06:04:08,06:04:08,924,6,,,,2566.61,0
17997050,06:05:00,06:05:00,10731,7,,,,3114.5,
17997050,06:06:20,06:06:20,4716,8,,,,3639.94,0
17997050,06:07:01,06:07:01,4718,9,,,,3788.74,0
17997050,06:07:36,06:07:36,4717,10,,,,3927.52,0
17997050,06:08:48,06:08:48,4719,11,,,,4224.16,0
17997050,06:09:48,06:09:48,4720,12,,,,4507.11,0
17997050,06:10:49,06:10:49,8216,13,,,,4729.38,0
17997050,06:11:33,06:11:33,858,14,,,,4946.69,0
17997050,06:12:14,06:12:14,859,15,,,,5190.77,0
17997050,06:13:11,06:13:11,860,16,,,,5547.01,0
17997050,06:13:45,06:13:45,861,17,,,,5733.52,0
17997050,06:14:50,06:14:50,862,18,,,,6111.72,0
17997050,06:16:24,06:16:24,864,19,,,,6692.95,0
17997050,06:17:10,06:17:10,865,20,,,,7015.92,0
17997050,06:18:00,06:18:00,866,21,,,,7332.84,
17997050,06:18:28,06:18:28,867,22,,,,7526.06,0
17997050,06:19:08,06:19:08,10781,23,,,,7761.76,0
17997050,06:20:06,06:20:06,4939,24,,,,8162.39,0
17997050,06:21:06,06:21:06,4940,25,,,,8525.1,0
17997050,06:22:00,06:22:00,876,26,,,,8825.1,
17997050,06:22:32,06:22:32,877,27,,,,9083.4,0
17997050,06:23:20,06:23:20,878,28,,,,9488.18,0
17997050,06:23:51,06:23:51,879,29,,,,9721.66,0
17997050,06:24:12,06:24:12,1822,30,,,,9884.53,0
17997050,06:24:32,06:24:32,8342,31,,,,10050.27,0
17997050,06:25:27,06:25:27,979,32,,,,10452.25,0
17997050,06:25:49,06:25:49,980,33,,,,10544.56,0
17997050,06:26:18,06:26:18,981,34,,,,10718.38,0
17997050,06:26:41,06:26:41,982,35,,,,10886.56,0
17997050,06:26:59,06:26:59,983,36,,,,11004.65,0
17997050,06:27:11,06:27:11,984,37,,,,11102.04,0
17997050,06:27:34,06:27:34,508,38,,,,11255.65,0
17997050,06:28:08,06:28:08,509,39,,,,11494.19,0
17997050,06:28:29,06:28:29,463,40,,,,11685.84,0
17997050,06:29:00,06:29:00,9491,41,,1,,11935.48,
17997060,05:58:00,05:58:00,10014,1,,,1,0,
17997060,06:00:36,06:00:36,200,2,,,,799.11,0
17997060,06:02:00,06:02:00,201,3,,,,1445.47,
17997060,06:02:25,06:02:25,347,4,,,,1642.41,0
17997060,06:03:28,06:03:28,923,5,,,,2264.25,0
17997060,06:04:08,06:04:08,924,6,,,,2566.61,0
17997060,06:05:00,06:05:00,10731,7,,,,3114.5,
17997060,06:06:20,06:06:20,4716,8,,,,3639.94,0
17997060,06:07:01,06:07:01,4718,9,,,,3788.74,0
17997060,06:07:36,06:07:36,4717,10,,,,3927.52,0
17997060,06:08:48,06:08:48,4719,11,,,,4224.16,0
17997060,06:09:48,06:09:48,4720,12,,,,4507.11,0
17997060,06:10:49,06:10:49,8216,13,,,,4729.38,0
17997060,06:11:33,06:11:33,858,14,,,,4946.69,0
17997060,06:12:14,06:12:14,859,15,,,,5190.77,0
17997060,06:13:11,06:13:11,860,16,,,,5547.01,0
17997060,06:13:45,06:13:45,861,17,,,,5733.52,0
17997060,06:14:50,06:14:50,862,18,,,,6111.72,0
17997060,06:16:24,06:16:24,864,19,,,,6692.95,0
17997060,06:17:10,06:17:10,865,20,,,,7015.92,0
17997060,06:18:00,06:18:00,866,21,,,,7332.84,
17997060,06:18:28,06:18:28,867,22,,,,7526.06,0
17997060,06:19:08,06:19:08,10781,23,,,,7761.76,0
17997060,06:20:06,06:20:06,4939,24,,,,8162.39,0
17997060,06:21:06,06:21:06,4940,25,,,,8525.1,0
17997060,06:22:00,06:22:00,876,26,,,,8825.1,
17997060,06:22:32,06:22:32,877,27,,,,9083.4,0
17997060,06:23:20,06:23:20,878,28,,,,9488.18,0
17997060,06:23:51,06:23:51,879,29,,,,9721.66,0
17997060,06:24:12,06:24:12,1822,30,,,,9884.53,0
17997060,06:24:32,06:24:32,8342,31,,,,10050.27,0
17997060,06:25:27,06:25:27,979,32,,,,10452.25,0
17997060,06:25:49,06:25:49,980,33,,,,10544.56,0
17997060,06:26:18,06:26:18,981,34,,,,10718.38,0
17997060,06:26:41,06:26:41,982,35,,,,10886.56,0
17997060,06:26:59,06:26:59,983,36,,,,11004.65,0
17997060,06:27:11,06:27:11,984,37,,,,11102.04,0
17997060,06:27:34,06:27:34,508,38,,,,11255.65,0
17997060,06:28:08,06:28:08,509,39,,,,11494.19,0
17997060,06:28:29,06:28:29,463,40,,,,11685.84,0
17997060,06:29:00,06:29:00,9491,41,,1,,11935.48,
17997080,05:58:00,05:58:00,10014,1,,,1,0,
17997080,06:00:36,06:00:36,200,2,,,,799.11,0
17997080,06:02:00,06:02:00,201,3,,,,1445.47,
17997080,06:02:25,06:02:25,347,4,,,,1642.41,0
17997080,06:03:28,06:03:28,923,5,,,,2264.25,0
17997080,06:04:08,06:04:08,924,6,,,,2566.61,0
17997080,06:05:00,06:05:00,10731,7,,,,3114.5,
17997080,06:06:20,06:06:20,4716,8,,,,3639.94,0
17997080,06:07:01,06:07:01,4718,9,,,,3788.74,0
17997080,06:07:36,06:07:36,4717,10,,,,3927.52,0
17997080,06:08:48,06:08:48,4719,11,,,,4224.16,0
17997080,06:09:48,06:09:48,4720,12,,,,4507.11,0
17997080,06:10:49,06:10:49,8216,13,,,,4729.38,0
17997080,06:11:33,06:11:33,858,14,,,,4946.69,0
17997080,06:12:14,06:12:14,859,15,,,,5190.77,0
17997080,06:13:11,06:13:11,860,16,,,,5547.01,0
17997080,06:13:45,06:13:45,861,17,,,,5733.52,0
17997080,06:14:50,06:14:50,862,18,,,,6111.72,0
17997080,06:16:24,06:16:24,864,19,,,,6692.95,0
17997080,06:17:10,06:17:10,865,20,,,,7015.92,0
17997080,06:18:00,06:18:00,866,21,,,,7332.84,
17997080,06:18:28,06:18:28,867,22,,,,7526.06,0
17997080,06:19:08,06:19:08,10781,23,,,,7761.76,0
17997080,06:20:06,06:20:06,4939,24,,,,8162.39,0
17997080,06:21:06,06:21:06,4940,25,,,,8525.1,0
17997080,06:22:00,06:22:00,876,26,,,,8825.1,
17997080,06:22:32,06:22:32,877,27,,,,9083.4,0
17997080,06:23:20,06:23:20,878,28,,,,9488.18,0
17997080,06:23:51,06:23:51,879,29,,,,9721.66,0
17997080,06:24:12,06:24:12,1822,30,,,,9884.53,0
17997080,06:24:32,06:24:32,8342,31,,,,10050.27,0
17997080,06:25:27,06:25:27,979,32,,,,10452.25,0
17997080,06:25:49,06:25:49,980,33,,,,10544.56,0
17997080,06:26:18,06:26:18,981,34,,,,10718.38,0
17997080,06:26:41,06:26:41,982,35,,,,10886.56,0
17997080,06:26:59,06:26:59,983,36,,,,11004.65,0
17997080,06:27:11,06:27:11,984,37,,,,11102.04,0
17997080,06:27:34,06:27:34,508,38,,,,11255.65,0
17997080,06:28:08,06:28:08,509,39,,,,11494.19,0
17997080,06:28:29,06:28:29,463,40,,,,11685.84,0
17997080,06:29:00,06:29:00,9491,41,,1,,11935.48,
1800070,14:40:00,14:40:00,10014,1,,,1,0,
1800070,14:42:36,14:42:36,200,2,,,,799.11,0
1800070,14:44:00,14:44:00,201,3,,,,1445.47,
1800070,14:44:41,14:44:41,347,4,,,,1642.41,0
1800070,14:46:27,14:46:27,923,5,,,,2264.25,0
1800070,14:47:33,14:47:33,924,6,,,,2566.61,0
1800070,14:49:00,14:49:00,10731,7,,,,3114.5,
1800070,14:50:14,14:50:14,4716,8,,,,3639.94,0
1800070,14:50:52,14:50:52,4718,9,,,,3788.74,0
1800070,14:51:24,14:51:24,4717,10,,,,3927.52,0
1800070,14:52:30,14:52:30,4719,11,,,,4224.16,0
1800070,14:53:26,14:53:26,4720,12,,,,4507.11,0
1800070,14:54:22,14:54:22,8216,13,,,,4729.38,0
1800070,14:55:03,14:55:03,858,14,,,,4946.69,0
1800070,14:55:41,14:55:41,859,15,,,,5190.77,0
1800070,14:56:33,14:56:33,860,16,,,,5547.01,0
1800070,14:57:05,14:57:05,861,17,,,,5733.52,0
1800070,14:58:05,14:58:05,862,18,,,,6111.72,0
1800070,14:59:31,14:59:31,864,19,,,,6692.95,0
1800070,15:00:13,15:00:13,865,20,,,,7015.92,0
1800070,15:01:00,15:01:00,866,21,,,,7332.84,
1800070,15:01:36,15:01:36,867,22,,,,7526.06,0
1800070,15:02:25,15:02:25,10781,23,,,,7761.76,0
1800070,15:03:37,15:03:37,4939,24,,,,8162.39,0
1800070,15:04:52,15:04:52,4940,25,,,,8525.1,0
1800070,15:06:00,15:06:00,876,26,,,,8825.1,
1800070,15:06:36,15:06:36,877,27,,,,9083.4,0
1800070,15:07:32,15:07:32,878,28,,,,9488.18,0
1800070,15:08:07,15:08:07,879,29,,,,9721.66,0
1800070,15:08:31,15:08:31,1822,30,,,,9884.53,0
1800070,15:08:54,15:08:54,8342,31,,,,10050.27,0
1800070,15:09:57,15:09:57,979,32,,,,10452.25,0
1800070,15:10:21,15:10:21,980,33,,,,10544.56,0
1800070,15:10:54,15:10:54,981,34,,,,10718.38,0
1800070,15:11:21,15:11:21,982,35,,,,10886.56,0
1800070,15:11:42,15:11:42,983,36,,,,11004.65,0
1800070,15:11:56,15:11:56,984,37,,,,11102.04,0
1800070,15:12:22,15:12:22,508,38,,,,11255.65,0
1800070,15:13:00,15:13:00,509,39,,,,11494.19,0
1800070,15:13:25,15:13:25,463,40,,,,11685.84,0
1800070,15:14:00,15:14:00,9491,41,,1,,11935.48,
1800090,14:40:00,14:40:00,10014,1,,,1,0,
1800090,14:42:36,14:42:36,200,2,,,,799.11,0
1800090,14:44:00,14:44:00,201,3,,,,1445.47,
1800090,14:44:41,14:44:41,347,4,,,,1642.41,0
1800090,14:46:27,14:46:27,923,5,,,,2264.25,0
1800090,14:47:33,14:47:33,924,6,,,,2566.61,0
1800090,14:49:00,14:49:00,10731,7,,,,3114.5,
1800090,14:50:14,14:50:14,4716,8,,,,3639.94,0
1800090,14:50:52,14:50:52,4718,9,,,,3788.74,0
1800090,14:51:24,14:51:24,4717,10,,,,3927.52,0
1800090,14:52:30,14:52:30,4719,11,,,,4224.16,0
1800090,14:53:26,14:53:26,4720,12,,,,4507.11,0
1800090,14:54:22,14:54:22,8216,13,,,,4729.38,0
1800090,14:55:03,14:55:03,858,14,,,,4946.69,0
1800090,14:55:41,14:55:41,859,15,,,,5190.77,0
1800090,14:56:33,14:56:33,860,16,,,,5547.01,0
1800090,14:57:05,14:57:05,861,17,,,,5733.52,0
1800090,14:58:05,14:58:05,862,18,,,,6111.72,0
1800090,14:59:31,14:59:31,864,19,,,,6692.95,0
1800090,15:00:13,15:00:13,865,20,,,,7015.92,0
1800090,15:01:00,15:01:00,866,21,,,,7332.84,
1800090,15:01:36,15:01:36,867,22,,,,7526.06,0
1800090,15:02:25,15:02:25,10781,23,,,,7761.76,0
1800090,15:03:37,15:03:37,4939,24,,,,8162.39,0
1800090,15:04:52,15:04:52,4940,25,,,,8525.1,0
1800090,15:06:00,15:06:00,876,26,,,,8825.1,
1800090,15:06:36,15:06:36,877,27,,,,9083.4,0
1800090,15:07:32,15:07:32,878,28,,,,9488.18,0
1800090,15:08:07,15:08:07,879,29,,,,9721.66,0
1800090,15:08:31,15:08:31,1822,30,,,,9884.53,0
1800090,15:08:54,15:08:54,8342,31,,,,10050.27,0
1800090,15:09:57,15:09:57,979,32,,,,10452.25,0
1800090,15:10:21,15:10:21,980,33,,,,10544.56,0
1800090,15:10:54,15:10:54,981,34,,,,10718.38,0
1800090,15:11:21,15:11:21,982,35,,,,10886.56,0
1800090,15:11:42,15:11:42,983,36,,,,11004.65,0
1800090,15:11:56,15:11:56,984,37,,,,11102.04,0
1800090,15:12:22,15:12:22,508,38,,,,11255.65,0
1800090,15:13:00,15:13:00,509,39,,,,11494.19,0
1800090,15:13:25,15:13:25,463,40,,,,11685.84,0
1800090,15:14:00,15:14:00,9491,41,,1,,11935.48,
18091020,21:46:00,21:46:00,10014,1,,,1,0,
18091020,21:48:36,21:48:36,200,2,,,,799.11,0
18091020,21:50:00,21:50:00,201,3,,,,1445.47,
18091020,21:50:33,21:50:33,347,4,,,,1642.41,0
18091020,21:51:58,21:51:58,923,5,,,,2264.25,0
18091020,21:52:51,21:52:51,924,6,,,,2566.61,0
18091020,21:54:00,21:54:00,10731,7,,,,3114.5,
18091020,21:54:55,21:54:55,4716,8,,,,3639.94,0
18091020,21:55:24,21:55:24,4718,9,,,,3788.74,0
18091020,21:55:48,21:55:48,4717,10,,,,3927.52,0
18091020,21:56:37,21:56:37,4719,11,,,,4224.16,0
18091020,21:57:20,21:57:20,4720,12,,,,4507.11,0
18091020,21:58:02,21:58:02,8216,13,,,,4729.38,0
18091020,21:58:32,21:58:32,858,14,,,,4946.69,0
18091020,21:59:00,21:59:00,859,15,,,,5190.77,0
18091020,21:59:39,21:59:39,860,16,,,,5547.01,0
18091020,22:00:04,22:00:04,861,17,,,,5733.52,0
18091020,22:00:49,22:00:49,862,18,,,,6111.72,0
18091020,22:01:53,22:01:53,864,19,,,,6692.95,0
18091020,22:02:25,22:02:25,865,20,,,,7015.92,0
18091020,22:03:00,22:03:00,866,21,,,,7332.84,
18091020,22:03:28,22:03:28,867,22,,,,7526.06,0
18091020,22:04:08,22:04:08,10781,23,,,,7761.76,0
18091020,22:05:06,22:05:06,4939,24,,,,8162.39,0
18091020,22:06:06,22:06:06,4940,25,,,,8525.1,0
18091020,22:07:00,22:07:00,876,26,,,,8825.1,
18091020,22:07:32,22:07:32,877,27,,,,9083.4,0
18091020,22:08:20,22:08:20,878,28,,,,9488.18,0
18091020,22:08:51,22:08:51,879,29,,,,9721.66,0
18091020,22:09:12,22:09:12,1822,30,,,,9884.53,0
18091020,22:09:32,22:09:32,8342,31,,,,10050.27,0
18091020,22:10:27,22:10:27,979,32,,,,10452.25,0
18091020,22:10:49,22:10:49,980,33,,,,10544.56,0
18091020,22:11:18,22:11:18,981,34,,,,10718.38,0
18091020,22:11:41,22:11:41,982,35,,,,10886.56,0
18091020,22:11:59,22:11:59,983,36,,,,11004.65,0
18091020,22:12:11,22:12:11,984,37,,,,11102.04,0
18091020,22:12:34,22:12:34,508,38,,,,11255.65,0
18091020,22:13:08,22:13:08,509,39,,,,11494.19,0
18091020,22:13:29,22:13:29,463,40,,,,11685.84,0
18091020,22:14:00,22:14:00,9491,41,,1,,11935.48,
18091030,21:46:00,21:46:00,10014,1,,,1,0,
18091030,21:48:36,21:48:36,200,2,,,,799.11,0
18091030,21:50:00,21:50:00,201,3,,,,1445.47,
18091030,21:50:33,21:50:33,347,4,,,,1642.41,0
18091030,21:51:58,21:51:58,923,5,,,,2264.25,0
18091030,21:52:51,21:52:51,924,6,,,,2566.61,0
18091030,21:54:00,21:54:00,10731,7,,,,3114.5,
18091030,21:54:55,21:54:55,4716,8,,,,3639.94,0
18091030,21:55:24,21:55:24,4718,9,,,,3788.74,0
18091030,21:55:48,21:55:48,4717,10,,,,3927.52,0
18091030,21:56:37,21:56:37,4719,11,,,,4224.16,0
18091030,21:57:20,21:57:20,4720,12,,,,4507.11,0
18091030,21:58:02,21:58:02,8216,13,,,,4729.38,0
18091030,21:58:32,21:58:32,858,14,,,,4946.69,0
18091030,21:59:00,21:59:00,859,15,,,,5190.77,0
18091030,21:59:39,21:59:39,860,16,,,,5547.01,0
18091030,22:00:04,22:00:04,861,17,,,,5733.52,0
18091030,22:00:49,22:00:49,862,18,,,,6111.72,0
18091030,22:01:53,22:01:53,864,19,,,,6692.95,0
18091030,22:02:25,22:02:25,865,20,,,,7015.92,0
18091030,22:03:00,22:03:00,866,21,,,,7332.84,
18091030,22:03:28,22:03:28,867,22,,,,7526.06,0
18091030,22:04:08,22:04:08,10781,23,,,,7761.76,0
18091030,22:05:06,22:05:06,4939,24,,,,8162.39,0
18091030,22:06:06,22:06:06,4940,25,,,,8525.1,0
18091030,22:07:00,22:07:00,876,26,,,,8825.1,
18091030,22:07:32,22:07:32,877,27,,,,9083.4,0
18091030,22:08:20,22:08:20,878,28,,,,9488.18,0
18091030,22:08:51,22:08:51,879,29,,,,9721.66,0
18091030,22:09:12,22:09:12,1822,30,,,,9884.53,0
18091030,22:09:32,22:09:32,8342,31,,,,10050.27,0
18091030,22:10:27,22:10:27,979,32,,,,10452.25,0
18091030,22:10:49,22:10:49,980,33,,,,10544.56,0
18091030,22:11:18,22:11:18,981,34,,,,10718.38,0
18091030,22:11:41,22:11:41,982,35,,,,10886.56,0
18091030,22:11:59,22:11:59,983,36,,,,11004.65,0
18091030,22:12:11,22:12:11,984,37,,,,11102.04,0
18091030,22:12:34,22:12:34,508,38,,,,11255.65,0
18091030,22:13:08,22:13:08,509,39,,,,11494.19,0
18091030,22:13:29,22:13:29,463,40,,,,11685.84,0
18091030,22:14:00,22:14:00,9491,41,,1,,11935.48,
18091040,21:46:00,21:46:00,10014,1,,,1,0,
18091040,21:48:36,21:48:36,200,2,,,,799.11,0
18091040,21:50:00,21:50:00,201,3,,,,1445.47,
18091040,21:50:33,21:50:33,347,4,,,,1642.41,0
18091040,21:51:58,21:51:58,923,5,,,,2264.25,0
18091040,21:52:51,21:52:51,924,6,,,,2566.61,0
18091040,21:54:00,21:54:00,10731,7,,,,3114.5,
18091040,21:54:55,21:54:55,4716,8,,,,3639.94,0
18091040,21:55:24,21:55:24,4718,9,,,,3788.74,0
18091040,21:55:48,21:55:48,4717,10,,,,3927.52,0
18091040,21:56:37,21:56:37,4719,11,,,,4224.16,0
18091040,21:57:20,21:57:20,4720,12,,,,4507.11,0
18091040,21:58:02,21:58:02,8216,13,,,,4729.38,0
18091040,21:58:32,21:58:32,858,14,,,,4946.69,0
18091040,21:59:00,21:59:00,859,15,,,,5190.77,0
18091040,21:59:39,21:59:39,860,16,,,,5547.01,0
18091040,22:00:04,22:00:04,861,17,,,,5733.52,0
18091040,22:00:49,22:00:49,862,18,,,,6111.72,0
18091040,22:01:53,22:01:53,864,19,,,,6692.95,0
18091040,22:02:25,22:02:25,865,20,,,,7015.92,0
18091040,22:03:00,22:03:00,866,21,,,,7332.84,
18091040,22:03:28,22:03:28,867,22,,,,7526.06,0
18091040,22:04:08,22:04:08,10781,23,,,,7761.76,0
18091040,22:05:06,22:05:06,4939,24,,,,8162.39,0
18091040,22:06:06,22:06:06,4940,25,,,,8525.1,0
18091040,22:07:00,22:07:00,876,26,,,,8825.1,
18091040,22:07:32,22:07:32,877,27,,,,9083.4,0
18091040,22:08:20,22:08:20,878,28,,,,9488.18,0
18091040,22:08:51,22:08:51,879,29,,,,9721.66,0
18091040,22:09:12,22:09:12,1822,30,,,,9884.53,0
18091040,22:09:32,22:09:32,8342,31,,,,10050.27,0
18091040,22:10:27,22:10:27,979,32,,,,10452.25,0
18091040,22:10:49,22:10:49,980,33,,,,10544.56,0
18091040,22:11:18,22:11:18,981,34,,,,10718.38,0
18091040,22:11:41,22:11:41,982,35,,,,10886.56,0
18091040,22:11:59,22:11:59,983,36,,,,11004.65,0
18091040,22:12:11,22:12:11,984,37,,,,11102.04,0
18091040,22:12:34,22:12:34,508,38,,,,11255.65,0
18091040,22:13:08,22:13:08,509,39,,,,11494.19,0
18091040,22:13:29,22:13:29,463,40,,,,11685.84,0
18091040,22:14:00,22:14:00,9491,41,,1,,11935.48,
18091050,21:46:00,21:46:00,10014,1,,,1,0,
18091050,21:48:36,21:48:36,200,2,,,,799.11,0
18091050,21:50:00,21:50:00,201,3,,,,1445.47,
18091050,21:50:33,21:50:33,347,4,,,,1642.41,0
18091050,21:51:58,21:51:58,923,5,,,,2264.25,0
18091050,21:52:51,21:52:51,924,6,,,,2566.61,0
18091050,21:54:00,21:54:00,10731,7,,,,3114.5,
18091050,21:54:55,21:54:55,4716,8,,,,3639.94,0
18091050,21:55:24,21:55:24,4718,9,,,,3788.74,0
18091050,21:55:48,21:55:48,4717,10,,,,3927.52,0
18091050,21:56:37,21:56:37,4719,11,,,,4224.16,0
18091050,21:57:20,21:57:20,4720,12,,,,4507.11,0
18091050,21:58:02,21:58:02,8216,13,,,,4729.38,0
18091050,21:58:32,21:58:32,858,14,,,,4946.69,0
18091050,21:59:00,21:59:00,859,15,,,,5190.77,0
18091050,21:59:39,21:59:39,860,16,,,,5547.01,0
18091050,22:00:04,22:00:04,861,17,,,,5733.52,0
18091050,22:00:49,22:00:49,862,18,,,,6111.72,0
18091050,22:01:53,22:01:53,864,19,,,,6692.95,0
18091050,22:02:25,22:02:25,865,20,,,,7015.92,0
18091050,22:03:00,22:03:00,866,21,,,,7332.84,
18091050,22:03:28,22:03:28,867,22,,,,7526.06,0
18091050,22:04:08,22:04:08,10781,23,,,,7761.76,0
18091050,22:05:06,22:05:06,4939,24,,,,8162.39,0
18091050,22:06:06,22:06:06,4940,25,,,,8525.1,0
18091050,22:07:00,22:07:00,876,26,,,,8825.1,
18091050,22:07:32,22:07:32,877,27,,,,9083.4,0
18091050,22:08:20,22:08:20,878,28,,,,9488.18,0
18091050,22:08:51,22:08:51,879,29,,,,9721.66,0
18091050,22:09:12,22:09:12,1822,30,,,,9884.53,0
18091050,22:09:32,22:09:32,8342,31,,,,10050.27,0
18091050,22:10:27,22:10:27,979,32,,,,10452.25,0
18091050,22:10:49,22:10:49,980,33,,,,10544.56,0
18091050,22:11:18,22:11:18,981,34,,,,10718.38,0
18091050,22:11:41,22:11:41,982,35,,,,10886.56,0
18091050,22:11:59,22:11:59,983,36,,,,11004.65,0
18091050,22:12:11,22:12:11,984,37,,,,11102.04,0
18091050,22:12:34,22:12:34,508,38,,,,11255.65,0
18091050,22:13:08,22:13:08,509,39,,,,11494.19,0
18091050,22:13:29,22:13:29,463,40,,,,11685.84,0
18091050,22:14:00,22:14:00,9491,41,,1,,11935.48,
18091060,21:46:00,21:46:00,10014,1,,,1,0,
18091060,21:48:36,21:48:36,200,2,,,,799.11,0
18091060,21:50:00,21:50:00,201,3,,,,1445.47,
18091060,21:50:33,21:50:33,347,4,,,,1642.41,0
18091060,21:51:58,21:51:58,923,5,,,,2264.25,0
18091060,21:52:51,21:52:51,924,6,,,,2566.61,0
18091060,21:54:00,21:54:00,10731,7,,,,3114.5,
18091060,21:54:55,21:54:55,4716,8,,,,3639.94,0
18091060,21:55:24,21:55:24,4718,9,,,,3788.74,0
18091060,21:55:48,21:55:48,4717,10,,,,3927.52,0
18091060,21:56:37,21:56:37,4719,11,,,,4224.16,0
18091060,21:57:20,21:57:20,4720,12,,,,4507.11,0
18091060,21:58:02,21:58:02,8216,13,,,,4729.38,0
18091060,21:58:32,21:58:32,858,14,,,,4946.69,0
18091060,21:59:00,21:59:00,859,15,,,,5190.77,0
18091060,21:59:39,21:59:39,860,16,,,,5547.01,0
18091060,22:00:04,22:00:04,861,17,,,,5733.52,0
18091060,22:00:49,22:00:49,862,18,,,,6111.72,0
18091060,22:01:53,22:01:53,864,19,,,,6692.95,0
18091060,22:02:25,22:02:25,865,20,,,,7015.92,0
18091060,22:03:00,22:03:00,866,21,,,,7332.84,
18091060,22:03:28,22:03:28,867,22,,,,7526.06,0
18091060,22:04:08,22:04:08,10781,23,,,,7761.76,0
18091060,22:05:06,22:05:06,4939,24,,,,8162.39,0
18091060,22:06:06,22:06:06,4940,25,,,,8525.1,0
18091060,22:07:00,22:07:00,876,26,,,,8825.1,
18091060,22:07:32,22:07:32,877,27,,,,9083.4,0
18091060,22:08:20,22:08:20,878,28,,,,9488.18,0
18091060,22:08:51,22:08:51,879,29,,,,9721.66,0
18091060,22:09:12,22:09:12,1822,30,,,,9884.53,0
18091060,22:09:32,22:09:32,8342,31,,,,10050.27,0
18091060,22:10:27,22:10:27,979,32,,,,10452.25,0
18091060,22:10:49,22:10:49,980,33,,,,10544.56,0
18091060,22:11:18,22:11:18,981,34,,,,10718.38,0
18091060,22:11:41,22:11:41,982,35,,,,10886.56,0
18091060,22:11:59,22:11:59,983,36,,,,11004.65,0
18091060,22:12:11,22:12:11,984,37,,,,11102.04,0
18091060,22:12:34,22:12:34,508,38,,,,11255.65,0
18091060,22:13:08,22:13:08,509,39,,,,11494.19,0
18091060,22:13:29,22:13:29,463,40,,,,11685.84,0
18091060,22:14:00,22:14:00,9491,41,,1,,11935.48,
18091080,21:46:00,21:46:00,10014,1,,,1,0,
18091080,21:48:36,21:48:36,200,2,,,,799.11,0
18091080,21:50:00,21:50:00,201,3,,,,1445.47,
18091080,21:50:33,21:50:33,347,4,,,,1642.41,0
18091080,21:51:58,21:51:58,923,5,,,,2264.25,0
18091080,21:52:51,21:52:51,924,6,,,,2566.61,0
18091080,21:54:00,21:54:00,10731,7,,,,3114.5,
18091080,21:54:55,21:54:55,4716,8,,,,3639.94,0
18091080,21:55:24,21:55:24,4718,9,,,,3788.74,0
18091080,21:55:48,21:55:48,4717,10,,,,3927.52,0
18091080,21:56:37,21:56:37,4719,11,,,,4224.16,0
18091080,21:57:20,21:57:20,4720,12,,,,4507.11,0
18091080,21:58:02,21:58:02,8216,13,,,,4729.38,0
18091080,21:58:32,21:58:32,858,14,,,,4946.69,0
18091080,21:59:00,21:59:00,859,15,,,,5190.77,0
18091080,21:59:39,21:59:39,860,16,,,,5547.01,0
18091080,22:00:04,22:00:04,861,17,,,,5733.52,0
18091080,22:00:49,22:00:49,862,18,,,,6111.72,0
18091080,22:01:53,22:01:53,864,19,,,,6692.95,0
18091080,22:02:25,22:02:25,865,20,,,,7015.92,0
18091080,22:03:00,22:03:00,866,21,,,,7332.84,
18091080,22:03:28,22:03:28,867,22,,,,7526.06,0
18091080,22:04:08,22:04:08,10781,23,,,,7761.76,0
18091080,22:05:06,22:05:06,4939,24,,,,8162.39,0
18091080,22:06:06,22:06:06,4940,25,,,,8525.1,0
18091080,22:07:00,22:07:00,876,26,,,,8825.1,
18091080,22:07:32,22:07:32,877,27,,,,9083.4,0
18091080,22:08:20,22:08:20,878,28,,,,9488.18,0
18091080,22:08:51,22:08:51,879,29,,,,9721.66,0
18091080,22:09:12,22:09:12,1822,30,,,,9884.53,0
18091080,22:09:32,22:09:32,8342,31,,,,10050.27,0
18091080,22:10:27,22:10:27,979,32,,,,10452.25,0
18091080,22:10:49,22:10:49,980,33,,,,10544.56,0
18091080,22:11:18,22:11:18,981,34,,,,10718.38,0
18091080,22:11:41,22:11:41,982,35,,,,10886.56,0
18091080,22:11:59,22:11:59,983,36,,,,11004.65,0
18091080,22:12:11,22:12:11,984,37,,,,11102.04,0
18091080,22:12:34,22:12:34,508,38,,,,11255.65,0
18091080,22:13:08,22:13:08,509,39,,,,11494.19,0
18091080,22:13:29,22:13:29,463,40,,,,11685.84,0
18091080,22:14:00,22:14:00,9491,41,,1,,11935.48,
18218020,10:58:00,10:58:00,10014,1,,,1,0,
18218020,11:00:36,11:00:36,200,2,,,,799.11,0
18218020,11:02:00,11:02:00,201,3,,,,1445.47,
18218020,11:02:33,11:02:33,347,4,,,,1642.41,0
18218020,11:03:58,11:03:58,923,5,,,,2264.25,0
18218020,11:04:51,11:04:51,924,6,,,,2566.61,0
18218020,11:06:00,11:06:00,10731,7,,,,3114.5,
18218020,11:07:32,11:07:32,4716,8,,,,3639.94,0
18218020,11:08:20,11:08:20,4718,9,,,,3788.74,0
18218020,11:09:00,11:09:00,4717,10,,,,3927.52,0
18218020,11:10:23,11:10:23,4719,11,,,,4224.16,0
18218020,11:11:33,11:11:33,4720,12,,,,4507.11,0
18218020,11:12:43,11:12:43,8216,13,,,,4729.38,0
18218020,11:13:33,11:13:33,858,14,,,,4946.69,0
18218020,11:14:21,11:14:21,859,15,,,,5190.77,0
18218020,11:15:26,11:15:26,860,16,,,,5547.01,0
18218020,11:16:06,11:16:06,861,17,,,,5733.52,0
18218020,11:17:21,11:17:21,862,18,,,,6111.72,0
18218020,11:19:09,11:19:09,864,19,,,,6692.95,0
18218020,11:20:02,11:20:02,865,20,,,,7015.92,0
18218020,11:21:00,11:21:00,866,21,,,,7332.84,
18218020,11:21:36,11:21:36,867,22,,,,7526.06,0
18218020,11:22:25,11:22:25,10781,23,,,,7761.76,0
18218020,11:23:37,11:23:37,4939,24,,,,8162.39,0
18218020,11:24:52,11:24:52,4940,25,,,,8525.1,0
18218020,11:26:00,11:26:00,876,26,,,,8825.1,
18218020,11:26:36,11:26:36,877,27,,,,9083.4,0
18218020,11:27:32,11:27:32,878,28,,,,9488.18,0
18218020,11:28:07,11:28:07,879,29,,,,9721.66,0
18218020,11:28:31,11:28:31,1822,30,,,,9884.53,0
18218020,11:28:54,11:28:54,8342,31,,,,10050.27,0
18218020,11:29:57,11:29:57,979,32,,,,10452.25,0
18218020,11:30:21,11:30:21,980,33,,,,10544.56,0
18218020,11:30:54,11:30:54,981,34,,,,10718.38,0
18218020,11:31:21,11:31:21,982,35,,,,10886.56,0
18218020,11:31:42,11:31:42,983,36,,,,11004.65,0
18218020,11:31:56,11:31:56,984,37,,,,11102.04,0
18218020,11:32:22,11:32:22,508,38,,,,11255.65,0
18218020,11:33:00,11:33:00,509,39,,,,11494.19,0
18218020,11:33:25,11:33:25,463,40,,,,11685.84,0
18218020,11:34:00,11:34:00,9491,41,,1,,11935.48,
18218030,10:58:00,10:58:00,10014,1,,,1,0,
18218030,11:00:36,11:00:36,200,2,,,,799.11,0
18218030,11:02:00,11:02:00,201,3,,,,1445.47,
18218030,11:02:33,11:02:33,347,4,,,,1642.41,0
18218030,11:03:58,11:03:58,923,5,,,,2264.25,0
18218030,11:04:51,11:04:51,924,6,,,,2566.61,0
18218030,11:06:00,11:06:00,10731,7,,,,3114.5,
18218030,11:07:32,11:07:32,4716,8,,,,3639.94,0
18218030,11:08:20,11:08:20,4718,9,,,,3788.74,0
18218030,11:09:00,11:09:00,4717,10,,,,3927.52,0
18218030,11:10:23,11:10:23,4719,11,,,,4224.16,0
18218030,11:11:33,11:11:33,4720,12,,,,4507.11,0
18218030,11:12:43,11:12:43,8216,13,,,,4729.38,0
18218030,11:13:33,11:13:33,858,14,,,,4946.69,0
18218030,11:14:21,11:14:21,859,15,,,,5190.77,0
18218030,11:15:26,11:15:26,860,16,,,,5547.01,0
18218030,11:16:06,11:16:06,861,17,,,,5733.52,0
18218030,11:17:21,11:17:21,862,18,,,,6111.72,0
18218030,11:19:09,11:19:09,864,19,,,,6692.95,0
18218030,11:20:02,11:20:02,865,20,,,,7015.92,0
18218030,11:21:00,11:21:00,866,21,,,,7332.84,
18218030,11:21:36,11:21:36,867,22,,,,7526.06,0
18218030,11:22:25,11:22:25,10781,23,,,,7761.76,0
18218030,11:23:37,11:23:37,4939,24,,,,8162.39,0
18218030,11:24:52,11:24:52,4940,25,,,,8525.1,0
18218030,11:26:00,11:26:00,876,26,,,,8825.1,
18218030,11:26:36,11:26:36,877,27,,,,9083.4,0
18218030,11:27:32,11:27:32,878,28,,,,9488.18,0
18218030,11:28:07,11:28:07,879,29,,,,9721.66,0
18218030,11:28:31,11:28:31,1822,30,,,,9884.53,0
18218030,11:28:54,11:28:54,8342,31,,,,10050.27,0
18218030,11:29:57,11:29:57,979,32,,,,10452.25,0
18218030,11:30:21,11:30:21,980,33,,,,10544.56,0
18218030,11:30:54,11:30:54,981,34,,,,10718.38,0
18218030,11:31:21,11:31:21,982,35,,,,10886.56,0
18218030,11:31:42,11:31:42,983,36,,,,11004.65,0
18218030,11:31:56,11:31:56,984,37,,,,11102.04,0
18218030,11:32:22,11:32:22,508,38,,,,11255.65,0
18218030,11:33:00,11:33:00,509,39,,,,11494.19,0
18218030,11:33:25,11:33:25,463,40,,,,11685.84,0
18218030,11:34:00,11:34:00,9491,41,,1,,11935.48,
18218040,10:58:00,10:58:00,10014,1,,,1,0,
18218040,11:00:36,11:00:36,200,2,,,,799.11,0
18218040,11:02:00,11:02:00,201,3,,,,1445.47,
18218040,11:02:33,11:02:33,347,4,,,,1642.41,0
18218040,11:03:58,11:03:58,923,5,,,,2264.25,0
18218040,11:04:51,11:04:51,924,6,,,,2566.61,0
18218040,11:06:00,11:06:00,10731,7,,,,3114.5,
18218040,11:07:32,11:07:32,4716,8,,,,3639.94,0
18218040,11:08:20,11:08:20,4718,9,,,,3788.74,0
18218040,11:09:00,11:09:00,4717,10,,,,3927.52,0
18218040,11:10:23,11:10:23,4719,11,,,,4224.16,0
18218040,11:11:33,11:11:33,4720,12,,,,4507.11,0
18218040,11:12:43,11:12:43,8216,13,,,,4729.38,0
18218040,11:13:33,11:13:33,858,14,,,,4946.69,0
18218040,11:14:21,11:14:21,859,15,,,,5190.77,0
18218040,11:15:26,11:15:26,860,16,,,,5547.01,0
18218040,11:16:06,11:16:06,861,17,,,,5733.52,0
18218040,11:17:21,11:17:21,862,18,,,,6111.72,0
18218040,11:19:09,11:19:09,864,19,,,,6692.95,0
18218040,11:20:02,11:20:02,865,20,,,,7015.92,0
18218040,11:21:00,11:21:00,866,21,,,,7332.84,
18218040,11:21:36,11:21:36,867,22,,,,7526.06,0
18218040,11:22:25,11:22:25,10781,23,,,,7761.76,0
18218040,11:23:37,11:23:37,4939,24,,,,8162.39,0
18218040,11:24:52,11:24:52,4940,25,,,,8525.1,0
18218040,11:26:00,11:26:00,876,26,,,,8825.1,
18218040,11:26:36,11:26:36,877,27,,,,9083.4,0
18218040,11:27:32,11:27:32,878,28,,,,9488.18,0
18218040,11:28:07,11:28:07,879,29,,,,9721.66,0
18218040,11:28:31,11:28:31,1822,30,,,,9884.53,0
18218040,11:28:54,11:28:54,8342,31,,,,10050.27,0
18218040,11:29:57,11:29:57,979,32,,,,10452.25,0
18218040,11:30:21,11:30:21,980,33,,,,10544.56,0
18218040,11:30:54,11:30:54,981,34,,,,10718.38,0
18218040,11:31:21,11:31:21,982,35,,,,10886.56,0
18218040,11:31:42,11:31:42,983,36,,,,11004.65,0
18218040,11:31:56,11:31:56,984,37,,,,11102.04,0
18218040,11:32:22,11:32:22,508,38,,,,11255.65,0
18218040,11:33:00,11:33:00,509,39,,,,11494.19,0
18218040,11:33:25,11:33:25,463,40,,,,11685.84,0
18218040,11:34:00,11:34:00,9491,41,,1,,11935.48,
18218050,10:58:00,10:58:00,10014,1,,,1,0,
18218050,11:00:36,11:00:36,200,2,,,,799.11,0
18218050,11:02:00,11:02:00,201,3,,,,1445.47,
18218050,11:02:33,11:02:33,347,4,,,,1642.41,0
18218050,11:03:58,11:03:58,923,5,,,,2264.25,0
18218050,11:04:51,11:04:51,924,6,,,,2566.61,0
18218050,11:06:00,11:06:00,10731,7,,,,3114.5,
18218050,11:07:32,11:07:32,4716,8,,,,3639.94,0
18218050,11:08:20,11:08:20,4718,9,,,,3788.74,0
18218050,11:09:00,11:09:00,4717,10,,,,3927.52,0
18218050,11:10:23,11:10:23,4719,11,,,,4224.16,0
18218050,11:11:33,11:11:33,4720,12,,,,4507.11,0
18218050,11:12:43,11:12:43,8216,13,,,,4729.38,0
18218050,11:13:33,11:13:33,858,14,,,,4946.69,0
18218050,11:14:21,11:14:21,859,15,,,,5190.77,0
18218050,11:15:26,11:15:26,860,16,,,,5547.01,0
18218050,11:16:06,11:16:06,861,17,,,,5733.52,0
18218050,11:17:21,11:17:21,862,18,,,,6111.72,0
18218050,11:19:09,11:19:09,864,19,,,,6692.95,0
18218050,11:20:02,11:20:02,865,20,,,,7015.92,0
18218050,11:21:00,11:21:00,866,21,,,,7332.84,
18218050,11:21:36,11:21:36,867,22,,,,7526.06,0
18218050,11:22:25,11:22:25,10781,23,,,,7761.76,0
18218050,11:23:37,11:23:37,4939,24,,,,8162.39,0
18218050,11:24:52,11:24:52,4940,25,,,,8525.1,0
18218050,11:26:00,11:26:00,876,26,,,,8825.1,
18218050,11:26:36,11:26:36,877,27,,,,9083.4,0
18218050,11:27:32,11:27:32,878,28,,,,9488.18,0
18218050,11:28:07,11:28:07,879,29,,,,9721.66,0
18218050,11:28:31,11:28:31,1822,30,,,,9884.53,0
18218050,11:28:54,11:28:54,8342,31,,,,10050.27,0
18218050,11:29:57,11:29:57,979,32,,,,10452.25,0
18218050,11:30:21,11:30:21,980,33,,,,10544.56,0
18218050,11:30:54,11:30:54,981,34,,,,10718.38,0
18218050,11:31:21,11:31:21,982,35,,,,10886.56,0
18218050,11:31:42,11:31:42,983,36,,,,11004.65,0
18218050,11:31:56,11:31:56,984,37,,,,11102.04,0
18218050,11:32:22,11:32:22,508,38,,,,11255.65,0
18218050,11:33:00,11:33:00,509,39,,,,11494.19,0
18218050,11:33:25,11:33:25,463,40,,,,11685.84,0
18218050,11:34:00,11:34:00,9491,41,,1,,11935.48,
18218060,10:58:00,10:58:00,10014,1,,,1,0,
18218060,11:00:36,11:00:36,200,2,,,,799.11,0
18218060,11:02:00,11:02:00,201,3,,,,1445.47,
18218060,11:02:33,11:02:33,347,4,,,,1642.41,0
18218060,11:03:58,11:03:58,923,5,,,,2264.25,0
18218060,11:04:51,11:04:51,924,6,,,,2566.61,0
18218060,11:06:00,11:06:00,10731,7,,,,3114.5,
18218060,11:07:32,11:07:32,4716,8,,,,3639.94,0
18218060,11:08:20,11:08:20,4718,9,,,,3788.74,0
18218060,11:09:00,11:09:00,4717,10,,,,3927.52,0
18218060,11:10:23,11:10:23,4719,11,,,,4224.16,0
18218060,11:11:33,11:11:33,4720,12,,,,4507.11,0
18218060,11:12:43,11:12:43,8216,13,,,,4729.38,0
18218060,11:13:33,11:13:33,858,14,,,,4946.69,0
18218060,11:14:21,11:14:21,859,15,,,,5190.77,0
18218060,11:15:26,11:15:26,860,16,,,,5547.01,0
18218060,11:16:06,11:16:06,861,17,,,,5733.52,0
18218060,11:17:21,11:17:21,862,18,,,,6111.72,0
18218060,11:19:09,11:19:09,864,19,,,,6692.95,0
18218060,11:20:02,11:20:02,865,20,,,,7015.92,0
18218060,11:21:00,11:21:00,866,21,,,,7332.84,
18218060,11:21:36,11:21:36,867,22,,,,7526.06,0
18218060,11:22:25,11:22:25,10781,23,,,,7761.76,0
18218060,11:23:37,11:23:37,4939,24,,,,8162.39,0
18218060,11:24:52,11:24:52,4940,25,,,,8525.1,0
18218060,11:26:00,11:26:00,876,26,,,,8825.1,
18218060,11:26:36,11:26:36,877,27,,,,9083.4,0
18218060,11:27:32,11:27:32,878,28,,,,9488.18,0
18218060,11:28:07,11:28:07,879,29,,,,9721.66,0
18218060,11:28:31,11:28:31,1822,30,,,,9884.53,0
18218060,11:28:54,11:28:54,8342,31,,,,10050.27,0
18218060,11:29:57,11:29:57,979,32,,,,10452.25,0
18218060,11:30:21,11:30:21,980,33,,,,10544.56,0
18218060,11:30:54,11:30:54,981,34,,,,10718.38,0
18218060,11:31:21,11:31:21,982,35,,,,10886.56,0
18218060,11:31:42,11:31:42,983,36,,,,11004.65,0
18218060,11:31:56,11:31:56,984,37,,,,11102.04,0
18218060,11:32:22,11:32:22,508,38,,,,11255.65,0
18218060,11:33:00,11:33:00,509,39,,,,11494.19,0
18218060,11:33:25,11:33:25,463,40,,,,11685.84,0
18218060,11:34:00,11:34:00,9491,41,,1,,11935.48,
18218080,10:58:00,10:58:00,10014,1,,,1,0,
18218080,11:00:36,11:00:36,200,2,,,,799.11,0
18218080,11:02:00,11:02:00,201,3,,,,1445.47,
18218080,11:02:33,11:02:33,347,4,,,,1642.41,0
18218080,11:03:58,11:03:58,923,5,,,,2264.25,0
18218080,11:04:51,11:04:51,924,6,,,,2566.61,0
18218080,11:06:00,11:06:00,10731,7,,,,3114.5,
18218080,11:07:32,11:07:32,4716,8,,,,3639.94,0
18218080,11:08:20,11:08:20,4718,9,,,,3788.74,0
18218080,11:09:00,11:09:00,4717,10,,,,3927.52,0
18218080,11:10:23,11:10:23,4719,11,,,,4224.16,0
18218080,11:11:33,11:11:33,4720,12,,,,4507.11,0
18218080,11:12:43,11:12:43,8216,13,,,,4729.38,0
18218080,11:13:33,11:13:33,858,14,,,,4946.69,0
18218080,11:14:21,11:14:21,859,15,,,,5190.77,0
18218080,11:15:26,11:15:26,860,16,,,,5547.01,0
18218080,11:16:06,11:16:06,861,17,,,,5733.52,0
18218080,11:17:21,11:17:21,862,18,,,,6111.72,0
18218080,11:19:09,11:19:09,864,19,,,,6692.95,0
18218080,11:20:02,11:20:02,865,20,,,,7015.92,0
18218080,11:21:00,11:21:00,866,21,,,,7332.84,
18218080,11:21:36,11:21:36,867,22,,,,7526.06,0
18218080,11:22:25,11:22:25,10781,23,,,,7761.76,0
18218080,11:23:37,11:23:37,4939,24,,,,8162.39,0
18218080,11:24:52,11:24:52,4940,25,,,,8525.1,0
18218080,11:26:00,11:26:00,876,26,,,,8825.1,
18218080,11:26:36,11:26:36,877,27,,,,9083.4,0
18218080,11:27:32,11:27:32,878,28,,,,9488.18,0
18218080,11:28:07,11:28:07,879,29,,,,9721.66,0
18218080,11:28:31,11:28:31,1822,30,,,,9884.53,0
18218080,11:28:54,11:28:54,8342,31,,,,10050.27,0
18218080,11:29:57,11:29:57,979,32,,,,10452.25,0
18218080,11:30:21,11:30:21,980,33,,,,10544.56,0
18218080,11:30:54,11:30:54,981,34,,,,10718.38,0
18218080,11:31:21,11:31:21,982,35,,,,10886.56,0
18218080,11:31:42,11:31:42,983,36,,,,11004.65,0
18218080,11:31:56,11:31:56,984,37,,,,11102.04,0
18218080,11:32:22,11:32:22,508,38,,,,11255.65,0
18218080,11:33:00,11:33:00,509,39,,,,11494.19,0
18218080,11:33:25,11:33:25,463,40,,,,11685.84,0
18218080,11:34:00,11:34:00,9491,41,,1,,11935.48,
18338070,23:10:00,23:10:00,10014,1,,,1,0,
18338070,23:12:36,23:12:36,200,2,,,,799.11,0
18338070,23:14:00,23:14:00,201,3,,,,1445.47,
18338070,23:14:41,23:14:41,347,4,,,,1642.41,0
18338070,23:16:27,23:16:27,923,5,,,,2264.25,0
18338070,23:17:33,23:17:33,924,6,,,,2566.61,0
18338070,23:19:00,23:19:00,10731,7,,,,3114.5,
18338070,23:20:08,23:20:08,4716,8,,,,3639.94,0
18338070,23:20:42,23:20:42,4718,9,,,,3788.74,0
18338070,23:21:12,23:21:12,4717,10,,,,3927.52,0
18338070,23:22:13,23:22:13,4719,11,,,,4224.16,0
18338070,23:23:04,23:23:04,4720,12,,,,4507.11,0
18338070,23:23:55,23:23:55,8216,13,,,,4729.38,0
18338070,23:24:32,23:24:32,858,14,,,,4946.69,0
18338070,23:25:07,23:25:07,859,15,,,,5190.77,0
18338070,23:25:55,23:25:55,860,16,,,,5547.01,0
18338070,23:26:24,23:26:24,861,17,,,,5733.52,0
18338070,23:27:20,23:27:20,862,18,,,,6111.72,0
18338070,23:28:39,23:28:39,864,19,,,,6692.95,0
18338070,23:29:17,23:29:17,865,20,,,,7015.92,0
18338070,23:30:00,23:30:00,866,21,,,,7332.84,
18338070,23:30:36,23:30:36,867,22,,,,7526.06,0
18338070,23:31:25,23:31:25,10781,23,,,,7761.76,0
18338070,23:32:37,23:32:37,4939,24,,,,8162.39,0
18338070,23:33:52,23:33:52,4940,25,,,,8525.1,0
18338070,23:35:00,23:35:00,876,26,,,,8825.1,
18338070,23:35:36,23:35:36,877,27,,,,9083.4,0
18338070,23:36:32,23:36:32,878,28,,,,9488.18,0
18338070,23:37:07,23:37:07,879,29,,,,9721.66,0
18338070,23:37:31,23:37:31,1822,30,,,,9884.53,0
18338070,23:37:54,23:37:54,8342,31,,,,10050.27,0
18338070,23:38:57,23:38:57,979,32,,,,10452.25,0
18338070,23:39:21,23:39:21,980,33,,,,10544.56,0
18338070,23:39:54,23:39:54,981,34,,,,10718.38,0
18338070,23:40:21,23:40:21,982,35,,,,10886.56,0
18338070,23:40:42,23:40:42,983,36,,,,11004.65,0
18338070,23:40:56,23:40:56,984,37,,,,11102.04,0
18338070,23:41:22,23:41:22,508,38,,,,11255.65,0
18338070,23:42:00,23:42:00,509,39,,,,11494.19,0
18338070,23:42:25,23:42:25,463,40,,,,11685.84,0
18338070,23:43:00,23:43:00,9491,41,,1,,11935.48,
18338090,23:10:00,23:10:00,10014,1,,,1,0,
18338090,23:12:36,23:12:36,200,2,,,,799.11,0
18338090,23:14:00,23:14:00,201,3,,,,1445.47,
18338090,23:14:41,23:14:41,347,4,,,,1642.41,0
18338090,23:16:27,23:16:27,923,5,,,,2264.25,0
18338090,23:17:33,23:17:33,924,6,,,,2566.61,0
18338090,23:19:00,23:19:00,10731,7,,,,3114.5,
18338090,23:20:08,23:20:08,4716,8,,,,3639.94,0
18338090,23:20:42,23:20:42,4718,9,,,,3788.74,0
18338090,23:21:12,23:21:12,4717,10,,,,3927.52,0
18338090,23:22:13,23:22:13,4719,11,,,,4224.16,0
18338090,23:23:04,23:23:04,4720,12,,,,4507.11,0
18338090,23:23:55,23:23:55,8216,13,,,,4729.38,0
18338090,23:24:32,23:24:32,858,14,,,,4946.69,0
18338090,23:25:07,23:25:07,859,15,,,,5190.77,0
18338090,23:25:55,23:25:55,860,16,,,,5547.01,0
18338090,23:26:24,23:26:24,861,17,,,,5733.52,0
18338090,23:27:20,23:27:20,862,18,,,,6111.72,0
18338090,23:28:39,23:28:39,864,19,,,,6692.95,0
18338090,23:29:17,23:29:17,865,20,,,,7015.92,0
18338090,23:30:00,23:30:00,866,21,,,,7332.84,
18338090,23:30:36,23:30:36,867,22,,,,7526.06,0
18338090,23:31:25,23:31:25,10781,23,,,,7761.76,0
18338090,23:32:37,23:32:37,4939,24,,,,8162.39,0
18338090,23:33:52,23:33:52,4940,25,,,,8525.1,0
18338090,23:35:00,23:35:00,876,26,,,,8825.1,
18338090,23:35:36,23:35:36,877,27,,,,9083.4,0
18338090,23:36:32,23:36:32,878,28,,,,9488.18,0
18338090,23:37:07,23:37:07,879,29,,,,9721.66,0
18338090,23:37:31,23:37:31,1822,30,,,,9884.53,0
18338090,23:37:54,23:37:54,8342,31,,,,10050.27,0
18338090,23:38:57,23:38:57,979,32,,,,10452.25,0
18338090,23:39:21,23:39:21,980,33,,,,10544.56,0
18338090,23:39:54,23:39:54,981,34,,,,10718.38,0
18338090,23:40:21,23:40:21,982,35,,,,10886.56,0
18338090,23:40:42,23:40:42,983,36,,,,11004.65,0
18338090,23:40:56,23:40:56,984,37,,,,11102.04,0
18338090,23:41:22,23:41:22,508,38,,,,11255.65,0
18338090,23:42:00,23:42:00,509,39,,,,11494.19,0
18338090,23:42:25,23:42:25,463,40,,,,11685.84,0
18338090,23:43:00,23:43:00,9491,41,,1,,11935.48,
18423020,05:14:00,05:14:00,10014,1,,,1,0,
18423020,05:16:36,05:16:36,200,2,,,,799.11,0
18423020,05:18:00,05:18:00,201,3,,,,1445.47,
18423020,05:18:25,05:18:25,347,4,,,,1642.41,0
18423020,05:19:28,05:19:28,923,5,,,,2264.25,0
18423020,05:20:08,05:20:08,924,6,,,,2566.61,0
18423020,05:21:00,05:21:00,10731,7,,,,3114.5,
18423020,05:22:20,05:22:20,4716,8,,,,3639.94,0
18423020,05:23:01,05:23:01,4718,9,,,,3788.74,0
18423020,05:23:36,05:23:36,4717,10,,,,3927.52,0
18423020,05:24:48,05:24:48,4719,11,,,,4224.16,0
18423020,05:25:48,05:25:48,4720,12,,,,4507.11,0
18423020,05:26:49,05:26:49,8216,13,,,,4729.38,0
18423020,05:27:33,05:27:33,858,14,,,,4946.69,0
18423020,05:28:14,05:28:14,859,15,,,,5190.77,0
18423020,05:29:11,05:29:11,860,16,,,,5547.01,0
18423020,05:29:45,05:29:45,861,17,,,,5733.52,0
18423020,05:30:50,05:30:50,862,18,,,,6111.72,0
18423020,05:32:24,05:32:24,864,19,,,,6692.95,0
18423020,05:33:10,05:33:10,865,20,,,,7015.92,0
18423020,05:34:00,05:34:00,866,21,,,,7332.84,
18423020,05:34:28,05:34:28,867,22,,,,7526.06,0
18423020,05:35:08,05:35:08,10781,23,,,,7761.76,0
18423020,05:36:06,05:36:06,4939,24,,,,8162.39,0
18423020,05:37:06,05:37:06,4940,25,,,,8525.1,0
18423020,05:38:00,05:38:00,876,26,,,,8825.1,
18423020,05:38:32,05:38:32,877,27,,,,9083.4,0
18423020,05:39:20,05:39:20,878,28,,,,9488.18,0
18423020,05:39:51,05:39:51,879,29,,,,9721.66,0
18423020,05:40:12,05:40:12,1822,30,,,,9884.53,0
18423020,05:40:32,05:40:32,8342,31,,,,10050.27,0
18423020,05:41:27,05:41:27,979,32,,,,10452.25,0
18423020,05:41:49,05:41:49,980,33,,,,10544.56,0
18423020,05:42:18,05:42:18,981,34,,,,10718.38,0
18423020,05:42:41,05:42:41,982,35,,,,10886.56,0
18423020,05:42:59,05:42:59,983,36,,,,11004.65,0
18423020,05:43:11,05:43:11,984,37,,,,11102.04,0
18423020,05:43:34,05:43:34,508,38,,,,11255.65,0
18423020,05:44:08,05:44:08,509,39,,,,11494.19,0
18423020,05:44:29,05:44:29,463,40,,,,11685.84,0
18423020,05:45:00,05:45:00,9491,41,,1,,11935.48,
18423030,05:14:00,05:14:00,10014,1,,,1,0,
18423030,05:16:36,05:16:36,200,2,,,,799.11,0
18423030,05:18:00,05:18:00,201,3,,,,1445.47,
18423030,05:18:25,05:18:25,347,4,,,,1642.41,0
18423030,05:19:28,05:19:28,923,5,,,,2264.25,0
18423030,05:20:08,05:20:08,924,6,,,,2566.61,0
18423030,05:21:00,05:21:00,10731,7,,,,3114.5,
18423030,05:22:20,05:22:20,4716,8,,,,3639.94,0
18423030,05:23:01,05:23:01,4718,9,,,,3788.74,0
18423030,05:23:36,05:23:36,4717,10,,,,3927.52,0
18423030,05:24:48,05:24:48,4719,11,,,,4224.16,0
18423030,05:25:48,05:25:48,4720,12,,,,4507.11,0
18423030,05:26:49,05:26:49,8216,13,,,,4729.38,0
18423030,05:27:33,05:27:33,858,14,,,,4946.69,0
18423030,05:28:14,05:28:14,859,15,,,,5190.77,0
18423030,05:29:11,05:29:11,860,16,,,,5547.01,0
18423030,05:29:45,05:29:45,861,17,,,,5733.52,0
18423030,05:30:50,05:30:50,862,18,,,,6111.72,0
18423030,05:32:24,05:32:24,864,19,,,,6692.95,0
18423030,05:33:10,05:33:10,865,20,,,,7015.92,0
18423030,05:34:00,05:34:00,866,21,,,,7332.84,
18423030,05:34:28,05:34:28,867,22,,,,7526.06,0
18423030,05:35:08,05:35:08,10781,23,,,,7761.76,0
18423030,05:36:06,05:36:06,4939,24,,,,8162.39,0
18423030,05:37:06,05:37:06,4940,25,,,,8525.1,0
18423030,05:38:00,05:38:00,876,26,,,,8825.1,
18423030,05:38:32,05:38:32,877,27,,,,9083.4,0
18423030,05:39:20,05:39:20,878,28,,,,9488.18,0
18423030,05:39:51,05:39:51,879,29,,,,9721.66,0
18423030,05:40:12,05:40:12,1822,30,,,,9884.53,0
18423030,05:40:32,05:40:32,8342,31,,,,10050.27,0
18423030,05:41:27,05:41:27,979,32,,,,10452.25,0
18423030,05:41:49,05:41:49,980,33,,,,10544.56,0
18423030,05:42:18,05:42:18,981,34,,,,10718.38,0
18423030,05:42:41,05:42:41,982,35,,,,10886.56,0
18423030,05:42:59,05:42:59,983,36,,,,11004.65,0
18423030,05:43:11,05:43:11,984,37,,,,11102.04,0
18423030,05:43:34,05:43:34,508,38,,,,11255.65,0
18423030,05:44:08,05:44:08,509,39,,,,11494.19,0
18423030,05:44:29,05:44:29,463,40,,,,11685.84,0
18423030,05:45:00,05:45:00,9491,41,,1,,11935.48,
18423040,05:14:00,05:14:00,10014,1,,,1,0,
18423040,05:16:36,05:16:36,200,2,,,,799.11,0
18423040,05:18:00,05:18:00,201,3,,,,1445.47,
18423040,05:18:25,05:18:25,347,4,,,,1642.41,0
18423040,05:19:28,05:19:28,923,5,,,,2264.25,0
18423040,05:20:08,05:20:08,924,6,,,,2566.61,0
18423040,05:21:00,05:21:00,10731,7,,,,3114.5,
18423040,05:22:20,05:22:20,4716,8,,,,3639.94,0
18423040,05:23:01,05:23:01,4718,9,,,,3788.74,0
18423040,05:23:36,05:23:36,4717,10,,,,3927.52,0
18423040,05:24:48,05:24:48,4719,11,,,,4224.16,0
18423040,05:25:48,05:25:48,4720,12,,,,4507.11,0
18423040,05:26:49,05:26:49,8216,13,,,,4729.38,0
18423040,05:27:33,05:27:33,858,14,,,,4946.69,0
18423040,05:28:14,05:28:14,859,15,,,,5190.77,0
18423040,05:29:11,05:29:11,860,16,,,,5547.01,0
18423040,05:29:45,05:29:45,861,17,,,,5733.52,0
18423040,05:30:50,05:30:50,862,18,,,,6111.72,0
18423040,05:32:24,05:32:24,864,19,,,,6692.95,0
18423040,05:33:10,05:33:10,865,20,,,,7015.92,0
18423040,05:34:00,05:34:00,866,21,,,,7332.84,
18423040,05:34:28,05:34:28,867,22,,,,7526.06,0
18423040,05:35:08,05:35:08,10781,23,,,,7761.76,0
18423040,05:36:06,05:36:06,4939,24,,,,8162.39,0
18423040,05:37:06,05:37:06,4940,25,,,,8525.1,0
18423040,05:38:00,05:38:00,876,26,,,,8825.1,
18423040,05:38:32,05:38:32,877,27,,,,9083.4,0
18423040,05:39:20,05:39:20,878,28,,,,9488.18,0
18423040,05:39:51,05:39:51,879,29,,,,9721.66,0
18423040,05:40:12,05:40:12,1822,30,,,,9884.53,0
18423040,05:40:32,05:40:32,8342,31,,,,10050.27,0
18423040,05:41:27,05:41:27,979,32,,,,10452.25,0
18423040,05:41:49,05:41:49,980,33,,,,10544.56,0
18423040,05:42:18,05:42:18,981,34,,,,10718.38,0
18423040,05:42:41,05:42:41,982,35,,,,10886.56,0
18423040,05:42:59,05:42:59,983,36,,,,11004.65,0
18423040,05:43:11,05:43:11,984,37,,,,11102.04,0
18423040,05:43:34,05:43:34,508,38,,,,11255.65,0
18423040,05:44:08,05:44:08,509,39,,,,11494.19,0
18423040,05:44:29,05:44:29,463,40,,,,11685.84,0
18423040,05:45:00,05:45:00,9491,41,,1,,11935.48,
18423050,05:14:00,05:14:00,10014,1,,,1,0,
18423050,05:16:36,05:16:36,200,2,,,,799.11,0
18423050,05:18:00,05:18:00,201,3,,,,1445.47,
18423050,05:18:25,05:18:25,347,4,,,,1642.41,0
18423050,05:19:28,05:19:28,923,5,,,,2264.25,0
18423050,05:20:08,05:20:08,924,6,,,,2566.61,0
18423050,05:21:00,05:21:00,10731,7,,,,3114.5,
18423050,05:22:20,05:22:20,4716,8,,,,3639.94,0
18423050,05:23:01,05:23:01,4718,9,,,,3788.74,0
18423050,05:23:36,05:23:36,4717,10,,,,3927.52,0
18423050,05:24:48,05:24:48,4719,11,,,,4224.16,0
18423050,05:25:48,05:25:48,4720,12,,,,4507.11,0
18423050,05:26:49,05:26:49,8216,13,,,,4729.38,0
18423050,05:27:33,05:27:33,858,14,,,,4946.69,0
18423050,05:28:14,05:28:14,859,15,,,,5190.77,0
18423050,05:29:11,05:29:11,860,16,,,,5547.01,0
18423050,05:29:45,05:29:45,861,17,,,,5733.52,0
18423050,05:30:50,05:30:50,862,18,,,,6111.72,0
18423050,05:32:24,05:32:24,864,19,,,,6692.95,0
18423050,05:33:10,05:33:10,865,20,,,,7015.92,0
18423050,05:34:00,05:34:00,866,21,,,,7332.84,
18423050,05:34:28,05:34:28,867,22,,,,7526.06,0
18423050,05:35:08,05:35:08,10781,23,,,,7761.76,0
18423050,05:36:06,05:36:06,4939,24,,,,8162.39,0
18423050,05:37:06,05:37:06,4940,25,,,,8525.1,0
18423050,05:38:00,05:38:00,876,26,,,,8825.1,
18423050,05:38:32,05:38:32,877,27,,,,9083.4,0
18423050,05:39:20,05:39:20,878,28,,,,9488.18,0
18423050,05:39:51,05:39:51,879,29,,,,9721.66,0
18423050,05:40:12,05:40:12,1822,30,,,,9884.53,0
18423050,05:40:32,05:40:32,8342,31,,,,10050.27,0
18423050,05:41:27,05:41:27,979,32,,,,10452.25,0
18423050,05:41:49,05:41:49,980,33,,,,10544.56,0
18423050,05:42:18,05:42:18,981,34,,,,10718.38,0
18423050,05:42:41,05:42:41,982,35,,,,10886.56,0
18423050,05:42:59,05:42:59,983,36,,,,11004.65,0
18423050,05:43:11,05:43:11,984,37,,,,11102.04,0
18423050,05:43:34,05:43:34,508,38,,,,11255.65,0
18423050,05:44:08,05:44:08,509,39,,,,11494.19,0
18423050,05:44:29,05:44:29,463,40,,,,11685.84,0
18423050,05:45:00,05:45:00,9491,41,,1,,11935.48,
18423060,05:14:00,05:14:00,10014,1,,,1,0,
18423060,05:16:36,05:16:36,200,2,,,,799.11,0
18423060,05:18:00,05:18:00,201,3,,,,1445.47,
18423060,05:18:25,05:18:25,347,4,,,,1642.41,0
18423060,05:19:28,05:19:28,923,5,,,,2264.25,0
18423060,05:20:08,05:20:08,924,6,,,,2566.61,0
18423060,05:21:00,05:21:00,10731,7,,,,3114.5,
18423060,05:22:20,05:22:20,4716,8,,,,3639.94,0
18423060,05:23:01,05:23:01,4718,9,,,,3788.74,0
18423060,05:23:36,05:23:36,4717,10,,,,3927.52,0
18423060,05:24:48,05:24:48,4719,11,,,,4224.16,0
18423060,05:25:48,05:25:48,4720,12,,,,4507.11,0
18423060,05:26:49,05:26:49,8216,13,,,,4729.38,0
18423060,05:27:33,05:27:33,858,14,,,,4946.69,0
18423060,05:28:14,05:28:14,859,15,,,,5190.77,0
18423060,05:29:11,05:29:11,860,16,,,,5547.01,0
18423060,05:29:45,05:29:45,861,17,,,,5733.52,0
18423060,05:30:50,05:30:50,862,18,,,,6111.72,0
18423060,05:32:24,05:32:24,864,19,,,,6692.95,0
18423060,05:33:10,05:33:10,865,20,,,,7015.92,0
18423060,05:34:00,05:34:00,866,21,,,,7332.84,
18423060,05:34:28,05:34:28,867,22,,,,7526.06,0
18423060,05:35:08,05:35:08,10781,23,,,,7761.76,0
18423060,05:36:06,05:36:06,4939,24,,,,8162.39,0
18423060,05:37:06,05:37:06,4940,25,,,,8525.1,0
18423060,05:38:00,05:38:00,876,26,,,,8825.1,
18423060,05:38:32,05:38:32,877,27,,,,9083.4,0
18423060,05:39:20,05:39:20,878,28,,,,9488.18,0
18423060,05:39:51,05:39:51,879,29,,,,9721.66,0
18423060,05:40:12,05:40:12,1822,30,,,,9884.53,0
18423060,05:40:32,05:40:32,8342,31,,,,10050.27,0
18423060,05:41:27,05:41:27,979,32,,,,10452.25,0
18423060,05:41:49,05:41:49,980,33,,,,10544.56,0
18423060,05:42:18,05:42:18,981,34,,,,10718.38,0
18423060,05:42:41,05:42:41,982,35,,,,10886.56,0
18423060,05:42:59,05:42:59,983,36,,,,11004.65,0
18423060,05:43:11,05:43:11,984,37,,,,11102.04,0
18423060,05:43:34,05:43:34,508,38,,,,11255.65,0
18423060,05:44:08,05:44:08,509,39,,,,11494.19,0
18423060,05:44:29,05:44:29,463,40,,,,11685.84,0
18423060,05:45:00,05:45:00,9491,41,,1,,11935.48,
18423080,05:14:00,05:14:00,10014,1,,,1,0,
18423080,05:16:36,05:16:36,200,2,,,,799.11,0
18423080,05:18:00,05:18:00,201,3,,,,1445.47,
18423080,05:18:25,05:18:25,347,4,,,,1642.41,0
18423080,05:19:28,05:19:28,923,5,,,,2264.25,0
18423080,05:20:08,05:20:08,924,6,,,,2566.61,0
18423080,05:21:00,05:21:00,10731,7,,,,3114.5,
18423080,05:22:20,05:22:20,4716,8,,,,3639.94,0
18423080,05:23:01,05:23:01,4718,9,,,,3788.74,0
18423080,05:23:36,05:23:36,4717,10,,,,3927.52,0
18423080,05:24:48,05:24:48,4719,11,,,,4224.16,0
18423080,05:25:48,05:25:48,4720,12,,,,4507.11,0
18423080,05:26:49,05:26:49,8216,13,,,,4729.38,0
18423080,05:27:33,05:27:33,858,14,,,,4946.69,0
18423080,05:28:14,05:28:14,859,15,,,,5190.77,0
18423080,05:29:11,05:29:11,860,16,,,,5547.01,0
18423080,05:29:45,05:29:45,861,17,,,,5733.52,0
18423080,05:30:50,05:30:50,862,18,,,,6111.72,0
18423080,05:32:24,05:32:24,864,19,,,,6692.95,0
18423080,05:33:10,05:33:10,865,20,,,,7015.92,0
18423080,05:34:00,05:34:00,866,21,,,,7332.84,
18423080,05:34:28,05:34:28,867,22,,,,7526.06,0
18423080,05:35:08,05:35:08,10781,23,,,,7761.76,0
18423080,05:36:06,05:36:06,4939,24,,,,8162.39,0
18423080,05:37:06,05:37:06,4940,25,,,,8525.1,0
18423080,05:38:00,05:38:00,876,26,,,,8825.1,
18423080,05:38:32,05:38:32,877,27,,,,9083.4,0
18423080,05:39:20,05:39:20,878,28,,,,9488.18,0
18423080,05:39:51,05:39:51,879,29,,,,9721.66,0
18423080,05:40:12,05:40:12,1822,30,,,,9884.53,0
18423080,05:40:32,05:40:32,8342,31,,,,10050.27,0
18423080,05:41:27,05:41:27,979,32,,,,10452.25,0
18423080,05:41:49,05:41:49,980,33,,,,10544.56,0
18423080,05:42:18,05:42:18,981,34,,,,10718.38,0
18423080,05:42:41,05:42:41,982,35,,,,10886.56,0
18423080,05:42:59,05:42:59,983,36,,,,11004.65,0
18423080,05:43:11,05:43:11,984,37,,,,11102.04,0
18423080,05:43:34,05:43:34,508,38,,,,11255.65,0
18423080,05:44:08,05:44:08,509,39,,,,11494.19,0
18423080,05:44:29,05:44:29,463,40,,,,11685.84,0
18423080,05:45:00,05:45:00,9491,41,,1,,11935.48,
18503020,09:28:00,09:28:00,10014,1,,,1,0,
18503020,09:30:36,09:30:36,200,2,,,,799.11,0
18503020,09:32:00,09:32:00,201,3,,,,1445.47,
18503020,09:32:33,09:32:33,347,4,,,,1642.41,0
18503020,09:33:58,09:33:58,923,5,,,,2264.25,0
18503020,09:34:51,09:34:51,924,6,,,,2566.61,0
18503020,09:36:00,09:36:00,10731,7,,,,3114.5,
18503020,09:37:32,09:37:32,4716,8,,,,3639.94,0
18503020,09:38:20,09:38:20,4718,9,,,,3788.74,0
18503020,09:39:00,09:39:00,4717,10,,,,3927.52,0
18503020,09:40:23,09:40:23,4719,11,,,,4224.16,0
18503020,09:41:33,09:41:33,4720,12,,,,4507.11,0
18503020,09:42:43,09:42:43,8216,13,,,,4729.38,0
18503020,09:43:33,09:43:33,858,14,,,,4946.69,0
18503020,09:44:21,09:44:21,859,15,,,,5190.77,0
18503020,09:45:26,09:45:26,860,16,,,,5547.01,0
18503020,09:46:06,09:46:06,861,17,,,,5733.52,0
18503020,09:47:21,09:47:21,862,18,,,,6111.72,0
18503020,09:49:09,09:49:09,864,19,,,,6692.95,0
18503020,09:50:02,09:50:02,865,20,,,,7015.92,0
18503020,09:51:00,09:51:00,866,21,,,,7332.84,
18503020,09:51:36,09:51:36,867,22,,,,7526.06,0
18503020,09:52:25,09:52:25,10781,23,,,,7761.76,0
18503020,09:53:37,09:53:37,4939,24,,,,8162.39,0
18503020,09:54:52,09:54:52,4940,25,,,,8525.1,0
18503020,09:56:00,09:56:00,876,26,,,,8825.1,
18503020,09:56:36,09:56:36,877,27,,,,9083.4,0
18503020,09:57:32,09:57:32,878,28,,,,9488.18,0
18503020,09:58:07,09:58:07,879,29,,,,9721.66,0
18503020,09:58:31,09:58:31,1822,30,,,,9884.53,0
18503020,09:58:54,09:58:54,8342,31,,,,10050.27,0
18503020,09:59:57,09:59:57,979,32,,,,10452.25,0
18503020,10:00:21,10:00:21,980,33,,,,10544.56,0
18503020,10:00:54,10:00:54,981,34,,,,10718.38,0
18503020,10:01:21,10:01:21,982,35,,,,10886.56,0
18503020,10:01:42,10:01:42,983,36,,,,11004.65,0
18503020,10:01:56,10:01:56,984,37,,,,11102.04,0
18503020,10:02:22,10:02:22,508,38,,,,11255.65,0
18503020,10:03:00,10:03:00,509,39,,,,11494.19,0
18503020,10:03:25,10:03:25,463,40,,,,11685.84,0
18503020,10:04:00,10:04:00,9491,41,,1,,11935.48,
18503030,09:28:00,09:28:00,10014,1,,,1,0,
18503030,09:30:36,09:30:36,200,2,,,,799.11,0
18503030,09:32:00,09:32:00,201,3,,,,1445.47,
18503030,09:32:33,09:32:33,347,4,,,,1642.41,0
18503030,09:33:58,09:33:58,923,5,,,,2264.25,0
18503030,09:34:51,09:34:51,924,6,,,,2566.61,0
18503030,09:36:00,09:36:00,10731,7,,,,3114.5,
18503030,09:37:32,09:37:32,4716,8,,,,3639.94,0
18503030,09:38:20,09:38:20,4718,9,,,,3788.74,0
18503030,09:39:00,09:39:00,4717,10,,,,3927.52,0
18503030,09:40:23,09:40:23,4719,11,,,,4224.16,0
18503030,09:41:33,09:41:33,4720,12,,,,4507.11,0
18503030,09:42:43,09:42:43,8216,13,,,,4729.38,0
18503030,09:43:33,09:43:33,858,14,,,,4946.69,0
18503030,09:44:21,09:44:21,859,15,,,,5190.77,0
18503030,09:45:26,09:45:26,860,16,,,,5547.01,0
18503030,09:46:06,09:46:06,861,17,,,,5733.52,0
18503030,09:47:21,09:47:21,862,18,,,,6111.72,0
18503030,09:49:09,09:49:09,864,19,,,,6692.95,0
18503030,09:50:02,09:50:02,865,20,,,,7015.92,0
18503030,09:51:00,09:51:00,866,21,,,,7332.84,
18503030,09:51:36,09:51:36,867,22,,,,7526.06,0
18503030,09:52:25,09:52:25,10781,23,,,,7761.76,0
18503030,09:53:37,09:53:37,4939,24,,,,8162.39,0
18503030,09:54:52,09:54:52,4940,25,,,,8525.1,0
18503030,09:56:00,09:56:00,876,26,,,,8825.1,
18503030,09:56:36,09:56:36,877,27,,,,9083.4,0
18503030,09:57:32,09:57:32,878,28,,,,9488.18,0
18503030,09:58:07,09:58:07,879,29,,,,9721.66,0
18503030,09:58:31,09:58:31,1822,30,,,,9884.53,0
18503030,09:58:54,09:58:54,8342,31,,,,10050.27,0
18503030,09:59:57,09:59:57,979,32,,,,10452.25,0
18503030,10:00:21,10:00:21,980,33,,,,10544.56,0
18503030,10:00:54,10:00:54,981,34,,,,10718.38,0
18503030,10:01:21,10:01:21,982,35,,,,10886.56,0
18503030,10:01:42,10:01:42,983,36,,,,11004.65,0
18503030,10:01:56,10:01:56,984,37,,,,11102.04,0
18503030,10:02:22,10:02:22,508,38,,,,11255.65,0
18503030,10:03:00,10:03:00,509,39,,,,11494.19,0
18503030,10:03:25,10:03:25,463,40,,,,11685.84,0
18503030,10:04:00,10:04:00,9491,41,,1,,11935.48,
18503040,09:28:00,09:28:00,10014,1,,,1,0,
18503040,09:30:36,09:30:36,200,2,,,,799.11,0
18503040,09:32:00,09:32:00,201,3,,,,1445.47,
18503040,09:32:33,09:32:33,347,4,,,,1642.41,0
18503040,09:33:58,09:33:58,923,5,,,,2264.25,0
18503040,09:34:51,09:34:51,924,6,,,,2566.61,0
18503040,09:36:00,09:36:00,10731,7,,,,3114.5,
18503040,09:37:32,09:37:32,4716,8,,,,3639.94,0
18503040,09:38:20,09:38:20,4718,9,,,,3788.74,0
18503040,09:39:00,09:39:00,4717,10,,,,3927.52,0
18503040,09:40:23,09:40:23,4719,11,,,,4224.16,0
18503040,09:41:33,09:41:33,4720,12,,,,4507.11,0
18503040,09:42:43,09:42:43,8216,13,,,,4729.38,0
18503040,09:43:33,09:43:33,858,14,,,,4946.69,0
18503040,09:44:21,09:44:21,859,15,,,,5190.77,0
18503040,09:45:26,09:45:26,860,16,,,,5547.01,0
18503040,09:46:06,09:46:06,861,17,,,,5733.52,0
18503040,09:47:21,09:47:21,862,18,,,,6111.72,0
18503040,09:49:09,09:49:09,864,19,,,,6692.95,0
18503040,09:50:02,09:50:02,865,20,,,,7015.92,0
18503040,09:51:00,09:51:00,866,21,,,,7332.84,
18503040,09:51:36,09:51:36,867,22,,,,7526.06,0
18503040,09:52:25,09:52:25,10781,23,,,,7761.76,0
18503040,09:53:37,09:53:37,4939,24,,,,8162.39,0
18503040,09:54:52,09:54:52,4940,25,,,,8525.1,0
18503040,09:56:00,09:56:00,876,26,,,,8825.1,
18503040,09:56:36,09:56:36,877,27,,,,9083.4,0
18503040,09:57:32,09:57:32,878,28,,,,9488.18,0
18503040,09:58:07,09:58:07,879,29,,,,9721.66,0
18503040,09:58:31,09:58:31,1822,30,,,,9884.53,0
18503040,09:58:54,09:58:54,8342,31,,,,10050.27,0
18503040,09:59:57,09:59:57,979,32,,,,10452.25,0
18503040,10:00:21,10:00:21,980,33,,,,10544.56,0
18503040,10:00:54,10:00:54,981,34,,,,10718.38,0
18503040,10:01:21,10:01:21,982,35,,,,10886.56,0
18503040,10:01:42,10:01:42,983,36,,,,11004.65,0
18503040,10:01:56,10:01:56,984,37,,,,11102.04,0
18503040,10:02:22,10:02:22,508,38,,,,11255.65,0
18503040,10:03:00,10:03:00,509,39,,,,11494.19,0
18503040,10:03:25,10:03:25,463,40,,,,11685.84,0
18503040,10:04:00,10:04:00,9491,41,,1,,11935.48,
18503050,09:28:00,09:28:00,10014,1,,,1,0,
18503050,09:30:36,09:30:36,200,2,,,,799.11,0
18503050,09:32:00,09:32:00,201,3,,,,1445.47,
18503050,09:32:33,09:32:33,347,4,,,,1642.41,0
18503050,09:33:58,09:33:58,923,5,,,,2264.25,0
18503050,09:34:51,09:34:51,924,6,,,,2566.61,0
18503050,09:36:00,09:36:00,10731,7,,,,3114.5,
18503050,09:37:32,09:37:32,4716,8,,,,3639.94,0
18503050,09:38:20,09:38:20,4718,9,,,,3788.74,0
18503050,09:39:00,09:39:00,4717,10,,,,3927.52,0
18503050,09:40:23,09:40:23,4719,11,,,,4224.16,0
18503050,09:41:33,09:41:33,4720,12,,,,4507.11,0
18503050,09:42:43,09:42:43,8216,13,,,,4729.38,0
18503050,09:43:33,09:43:33,858,14,,,,4946.69,0
18503050,09:44:21,09:44:21,859,15,,,,5190.77,0
18503050,09:45:26,09:45:26,860,16,,,,5547.01,0
18503050,09:46:06,09:46:06,861,17,,,,5733.52,0
18503050,09:47:21,09:47:21,862,18,,,,6111.72,0
18503050,09:49:09,09:49:09,864,19,,,,6692.95,0
18503050,09:50:02,09:50:02,865,20,,,,7015.92,0
18503050,09:51:00,09:51:00,866,21,,,,7332.84,
18503050,09:51:36,09:51:36,867,22,,,,7526.06,0
18503050,09:52:25,09:52:25,10781,23,,,,7761.76,0
18503050,09:53:37,09:53:37,4939,24,,,,8162.39,0
18503050,09:54:52,09:54:52,4940,25,,,,8525.1,0
18503050,09:56:00,09:56:00,876,26,,,,8825.1,
18503050,09:56:36,09:56:36,877,27,,,,9083.4,0
18503050,09:57:32,09:57:32,878,28,,,,9488.18,0
18503050,09:58:07,09:58:07,879,29,,,,9721.66,0
18503050,09:58:31,09:58:31,1822,30,,,,9884.53,0
18503050,09:58:54,09:58:54,8342,31,,,,10050.27,0
18503050,09:59:57,09:59:57,979,32,,,,10452.25,0
18503050,10:00:21,10:00:21,980,33,,,,10544.56,0
18503050,10:00:54,10:00:54,981,34,,,,10718.38,0
18503050,10:01:21,10:01:21,982,35,,,,10886.56,0
18503050,10:01:42,10:01:42,983,36,,,,11004.65,0
18503050,10:01:56,10:01:56,984,37,,,,11102.04,0
18503050,10:02:22,10:02:22,508,38,,,,11255.65,0
18503050,10:03:00,10:03:00,509,39,,,,11494.19,0
18503050,10:03:25,10:03:25,463,40,,,,11685.84,0
18503050,10:04:00,10:04:00,9491,41,,1,,11935.48,
18503060,09:28:00,09:28:00,10014,1,,,1,0,
18503060,09:30:36,09:30:36,200,2,,,,799.11,0
18503060,09:32:00,09:32:00,201,3,,,,1445.47,
18503060,09:32:33,09:32:33,347,4,,,,1642.41,0
18503060,09:33:58,09:33:58,923,5,,,,2264.25,0
18503060,09:34:51,09:34:51,924,6,,,,2566.61,0
18503060,09:36:00,09:36:00,10731,7,,,,3114.5,
18503060,09:37:32,09:37:32,4716,8,,,,3639.94,0
18503060,09:38:20,09:38:20,4718,9,,,,3788.74,0
18503060,09:39:00,09:39:00,4717,10,,,,3927.52,0
18503060,09:40:23,09:40:23,4719,11,,,,4224.16,0
18503060,09:41:33,09:41:33,4720,12,,,,4507.11,0
18503060,09:42:43,09:42:43,8216,13,,,,4729.38,0
18503060,09:43:33,09:43:33,858,14,,,,4946.69,0
18503060,09:44:21,09:44:21,859,15,,,,5190.77,0
18503060,09:45:26,09:45:26,860,16,,,,5547.01,0
18503060,09:46:06,09:46:06,861,17,,,,5733.52,0
18503060,09:47:21,09:47:21,862,18,,,,6111.72,0
18503060,09:49:09,09:49:09,864,19,,,,6692.95,0
18503060,09:50:02,09:50:02,865,20,,,,7015.92,0
18503060,09:51:00,09:51:00,866,21,,,,7332.84,
18503060,09:51:36,09:51:36,867,22,,,,7526.06,0
18503060,09:52:25,09:52:25,10781,23,,,,7761.76,0
18503060,09:53:37,09:53:37,4939,24,,,,8162.39,0
18503060,09:54:52,09:54:52,4940,25,,,,8525.1,0
18503060,09:56:00,09:56:00,876,26,,,,8825.1,
18503060,09:56:36,09:56:36,877,27,,,,9083.4,0
18503060,09:57:32,09:57:32,878,28,,,,9488.18,0
18503060,09:58:07,09:58:07,879,29,,,,9721.66,0
18503060,09:58:31,09:58:31,1822,30,,,,9884.53,0
18503060,09:58:54,09:58:54,8342,31,,,,10050.27,0
18503060,09:59:57,09:59:57,979,32,,,,10452.25,0
18503060,10:00:21,10:00:21,980,33,,,,10544.56,0
18503060,10:00:54,10:00:54,981,34,,,,10718.38,0
18503060,10:01:21,10:01:21,982,35,,,,10886.56,0
18503060,10:01:42,10:01:42,983,36,,,,11004.65,0
18503060,10:01:56,10:01:56,984,37,,,,11102.04,0
18503060,10:02:22,10:02:22,508,38,,,,11255.65,0
18503060,10:03:00,10:03:00,509,39,,,,11494.19,0
18503060,10:03:25,10:03:25,463,40,,,,11685.84,0
18503060,10:04:00,10:04:00,9491,41,,1,,11935.48,
18503080,09:28:00,09:28:00,10014,1,,,1,0,
18503080,09:30:36,09:30:36,200,2,,,,799.11,0
18503080,09:32:00,09:32:00,201,3,,,,1445.47,
18503080,09:32:33,09:32:33,347,4,,,,1642.41,0
18503080,09:33:58,09:33:58,923,5,,,,2264.25,0
18503080,09:34:51,09:34:51,924,6,,,,2566.61,0
18503080,09:36:00,09:36:00,10731,7,,,,3114.5,
18503080,09:37:32,09:37:32,4716,8,,,,3639.94,0
18503080,09:38:20,09:38:20,4718,9,,,,3788.74,0
18503080,09:39:00,09:39:00,4717,10,,,,3927.52,0
18503080,09:40:23,09:40:23,4719,11,,,,4224.16,0
18503080,09:41:33,09:41:33,4720,12,,,,4507.11,0
18503080,09:42:43,09:42:43,8216,13,,,,4729.38,0
18503080,09:43:33,09:43:33,858,14,,,,4946.69,0
18503080,09:44:21,09:44:21,859,15,,,,5190.77,0
18503080,09:45:26,09:45:26,860,16,,,,5547.01,0
18503080,09:46:06,09:46:06,861,17,,,,5733.52,0
18503080,09:47:21,09:47:21,862,18,,,,6111.72,0
18503080,09:49:09,09:49:09,864,19,,,,6692.95,0
18503080,09:50:02,09:50:02,865,20,,,,7015.92,0
18503080,09:51:00,09:51:00,866,21,,,,7332.84,
18503080,09:51:36,09:51:36,867,22,,,,7526.06,0
18503080,09:52:25,09:52:25,10781,23,,,,7761.76,0
18503080,09:53:37,09:53:37,4939,24,,,,8162.39,0
18503080,09:54:52,09:54:52,4940,25,,,,8525.1,0
18503080,09:56:00,09:56:00,876,26,,,,8825.1,
18503080,09:56:36,09:56:36,877,27,,,,9083.4,0
18503080,09:57:32,09:57:32,878,28,,,,9488.18,0
18503080,09:58:07,09:58:07,879,29,,,,9721.66,0
18503080,09:58:31,09:58:31,1822,30,,,,9884.53,0
18503080,09:58:54,09:58:54,8342,31,,,,10050.27,0
18503080,09:59:57,09:59:57,979,32,,,,10452.25,0
18503080,10:00:21,10:00:21,980,33,,,,10544.56,0
18503080,10:00:54,10:00:54,981,34,,,,10718.38,0
18503080,10:01:21,10:01:21,982,35,,,,10886.56,0
18503080,10:01:42,10:01:42,983,36,,,,11004.65,0
18503080,10:01:56,10:01:56,984,37,,,,11102.04,0
18503080,10:02:22,10:02:22,508,38,,,,11255.65,0
18503080,10:03:00,10:03:00,509,39,,,,11494.19,0
18503080,10:03:25,10:03:25,463,40,,,,11685.84,0
18503080,10:04:00,10:04:00,9491,41,,1,,11935.48,
18520020,12:13:00,12:13:00,10014,1,,,1,0,
18520020,12:14:57,12:14:57,200,2,,,,799.11,0
18520020,12:16:00,12:16:00,201,3,,,,1445.47,
18520020,12:16:33,12:16:33,347,4,,,,1642.41,0
18520020,12:17:58,12:17:58,923,5,,,,2264.25,0
18520020,12:18:51,12:18:51,924,6,,,,2566.61,0
18520020,12:20:00,12:20:00,10731,7,,,,3114.5,
18520020,12:21:32,12:21:32,4716,8,,,,3639.94,0
18520020,12:22:20,12:22:20,4718,9,,,,3788.74,0
18520020,12:23:00,12:23:00,4717,10,,,,3927.52,0
18520020,12:24:23,12:24:23,4719,11,,,,4224.16,0
18520020,12:25:33,12:25:33,4720,12,,,,4507.11,0
18520020,12:26:43,12:26:43,8216,13,,,,4729.38,0
18520020,12:27:33,12:27:33,858,14,,,,4946.69,0
18520020,12:28:21,12:28:21,859,15,,,,5190.77,0
18520020,12:29:26,12:29:26,860,16,,,,5547.01,0
18520020,12:30:06,12:30:06,861,17,,,,5733.52,0
18520020,12:31:21,12:31:21,862,18,,,,6111.72,0
18520020,12:33:09,12:33:09,864,19,,,,6692.95,0
18520020,12:34:02,12:34:02,865,20,,,,7015.92,0
18520020,12:35:00,12:35:00,866,21,,,,7332.84,
18520020,12:35:36,12:35:36,867,22,,,,7526.06,0
18520020,12:36:25,12:36:25,10781,23,,,,7761.76,0
18520020,12:37:37,12:37:37,4939,24,,,,8162.39,0
18520020,12:38:52,12:38:52,4940,25,,,,8525.1,0
18520020,12:40:00,12:40:00,876,26,,,,8825.1,
18520020,12:40:36,12:40:36,877,27,,,,9083.4,0
18520020,12:41:32,12:41:32,878,28,,,,9488.18,0
18520020,12:42:07,12:42:07,879,29,,,,9721.66,0
18520020,12:42:31,12:42:31,1822,30,,,,9884.53,0
18520020,12:42:54,12:42:54,8342,31,,,,10050.27,0
18520020,12:43:57,12:43:57,979,32,,,,10452.25,0
18520020,12:44:21,12:44:21,980,33,,,,10544.56,0
18520020,12:44:54,12:44:54,981,34,,,,10718.38,0
18520020,12:45:21,12:45:21,982,35,,,,10886.56,0
18520020,12:45:42,12:45:42,983,36,,,,11004.65,0
18520020,12:45:56,12:45:56,984,37,,,,11102.04,0
18520020,12:46:22,12:46:22,508,38,,,,11255.65,0
18520020,12:47:00,12:47:00,509,39,,,,11494.19,0
18520020,12:47:25,12:47:25,463,40,,,,11685.84,0
18520020,12:48:00,12:48:00,9491,41,,1,,11935.48,
18520030,12:13:00,12:13:00,10014,1,,,1,0,
18520030,12:14:57,12:14:57,200,2,,,,799.11,0
18520030,12:16:00,12:16:00,201,3,,,,1445.47,
18520030,12:16:33,12:16:33,347,4,,,,1642.41,0
18520030,12:17:58,12:17:58,923,5,,,,2264.25,0
18520030,12:18:51,12:18:51,924,6,,,,2566.61,0
18520030,12:20:00,12:20:00,10731,7,,,,3114.5,
18520030,12:21:32,12:21:32,4716,8,,,,3639.94,0
18520030,12:22:20,12:22:20,4718,9,,,,3788.74,0
18520030,12:23:00,12:23:00,4717,10,,,,3927.52,0
18520030,12:24:23,12:24:23,4719,11,,,,4224.16,0
18520030,12:25:33,12:25:33,4720,12,,,,4507.11,0
18520030,12:26:43,12:26:43,8216,13,,,,4729.38,0
18520030,12:27:33,12:27:33,858,14,,,,4946.69,0
18520030,12:28:21,12:28:21,859,15,,,,5190.77,0
18520030,12:29:26,12:29:26,860,16,,,,5547.01,0
18520030,12:30:06,12:30:06,861,17,,,,5733.52,0
18520030,12:31:21,12:31:21,862,18,,,,6111.72,0
18520030,12:33:09,12:33:09,864,19,,,,6692.95,0
18520030,12:34:02,12:34:02,865,20,,,,7015.92,0
18520030,12:35:00,12:35:00,866,21,,,,7332.84,
18520030,12:35:36,12:35:36,867,22,,,,7526.06,0
18520030,12:36:25,12:36:25,10781,23,,,,7761.76,0
18520030,12:37:37,12:37:37,4939,24,,,,8162.39,0
18520030,12:38:52,12:38:52,4940,25,,,,8525.1,0
18520030,12:40:00,12:40:00,876,26,,,,8825.1,
18520030,12:40:36,12:40:36,877,27,,,,9083.4,0
18520030,12:41:32,12:41:32,878,28,,,,9488.18,0
18520030,12:42:07,12:42:07,879,29,,,,9721.66,0
18520030,12:42:31,12:42:31,1822,30,,,,9884.53,0
18520030,12:42:54,12:42:54,8342,31,,,,10050.27,0
18520030,12:43:57,12:43:57,979,32,,,,10452.25,0
18520030,12:44:21,12:44:21,980,33,,,,10544.56,0
18520030,12:44:54,12:44:54,981,34,,,,10718.38,0
18520030,12:45:21,12:45:21,982,35,,,,10886.56,0
18520030,12:45:42,12:45:42,983,36,,,,11004.65,0
18520030,12:45:56,12:45:56,984,37,,,,11102.04,0
18520030,12:46:22,12:46:22,508,38,,,,11255.65,0
18520030,12:47:00,12:47:00,509,39,,,,11494.19,0
18520030,12:47:25,12:47:25,463,40,,,,11685.84,0
18520030,12:48:00,12:48:00,9491,41,,1,,11935.48,
18520040,12:13:00,12:13:00,10014,1,,,1,0,
18520040,12:14:57,12:14:57,200,2,,,,799.11,0
18520040,12:16:00,12:16:00,201,3,,,,1445.47,
18520040,12:16:33,12:16:33,347,4,,,,1642.41,0
18520040,12:17:58,12:17:58,923,5,,,,2264.25,0
18520040,12:18:51,12:18:51,924,6,,,,2566.61,0
18520040,12:20:00,12:20:00,10731,7,,,,3114.5,
18520040,12:21:32,12:21:32,4716,8,,,,3639.94,0
18520040,12:22:20,12:22:20,4718,9,,,,3788.74,0
18520040,12:23:00,12:23:00,4717,10,,,,3927.52,0
18520040,12:24:23,12:24:23,4719,11,,,,4224.16,0
18520040,12:25:33,12:25:33,4720,12,,,,4507.11,0
18520040,12:26:43,12:26:43,8216,13,,,,4729.38,0
18520040,12:27:33,12:27:33,858,14,,,,4946.69,0
18520040,12:28:21,12:28:21,859,15,,,,5190.77,0
18520040,12:29:26,12:29:26,860,16,,,,5547.01,0
18520040,12:30:06,12:30:06,861,17,,,,5733.52,0
18520040,12:31:21,12:31:21,862,18,,,,6111.72,0
18520040,12:33:09,12:33:09,864,19,,,,6692.95,0
18520040,12:34:02,12:34:02,865,20,,,,7015.92,0
18520040,12:35:00,12:35:00,866,21,,,,7332.84,
18520040,12:35:36,12:35:36,867,22,,,,7526.06,0
18520040,12:36:25,12:36:25,10781,23,,,,7761.76,0
18520040,12:37:37,12:37:37,4939,24,,,,8162.39,0
18520040,12:38:52,12:38:52,4940,25,,,,8525.1,0
18520040,12:40:00,12:40:00,876,26,,,,8825.1,
18520040,12:40:36,12:40:36,877,27,,,,9083.4,0
18520040,12:41:32,12:41:32,878,28,,,,9488.18,0
18520040,12:42:07,12:42:07,879,29,,,,9721.66,0
18520040,12:42:31,12:42:31,1822,30,,,,9884.53,0
18520040,12:42:54,12:42:54,8342,31,,,,10050.27,0
18520040,12:43:57,12:43:57,979,32,,,,10452.25,0
18520040,12:44:21,12:44:21,980,33,,,,10544.56,0
18520040,12:44:54,12:44:54,981,34,,,,10718.38,0
18520040,12:45:21,12:45:21,982,35,,,,10886.56,0
18520040,12:45:42,12:45:42,983,36,,,,11004.65,0
18520040,12:45:56,12:45:56,984,37,,,,11102.04,0
18520040,12:46:22,12:46:22,508,38,,,,11255.65,0
18520040,12:47:00,12:47:00,509,39,,,,11494.19,0
18520040,12:47:25,12:47:25,463,40,,,,11685.84,0
18520040,12:48:00,12:48:00,9491,41,,1,,11935.48,
18520050,12:13:00,12:13:00,10014,1,,,1,0,
18520050,12:14:57,12:14:57,200,2,,,,799.11,0
18520050,12:16:00,12:16:00,201,3,,,,1445.47,
18520050,12:16:33,12:16:33,347,4,,,,1642.41,0
18520050,12:17:58,12:17:58,923,5,,,,2264.25,0
18520050,12:18:51,12:18:51,924,6,,,,2566.61,0
18520050,12:20:00,12:20:00,10731,7,,,,3114.5,
18520050,12:21:32,12:21:32,4716,8,,,,3639.94,0
18520050,12:22:20,12:22:20,4718,9,,,,3788.74,0
18520050,12:23:00,12:23:00,4717,10,,,,3927.52,0
18520050,12:24:23,12:24:23,4719,11,,,,4224.16,0
18520050,12:25:33,12:25:33,4720,12,,,,4507.11,0
18520050,12:26:43,12:26:43,8216,13,,,,4729.38,0
18520050,12:27:33,12:27:33,858,14,,,,4946.69,0
18520050,12:28:21,12:28:21,859,15,,,,5190.77,0
18520050,12:29:26,12:29:26,860,16,,,,5547.01,0
18520050,12:30:06,12:30:06,861,17,,,,5733.52,0
18520050,12:31:21,12:31:21,862,18,,,,6111.72,0
18520050,12:33:09,12:33:09,864,19,,,,6692.95,0
18520050,12:34:02,12:34:02,865,20,,,,7015.92,0
18520050,12:35:00,12:35:00,866,21,,,,7332.84,
18520050,12:35:36,12:35:36,867,22,,,,7526.06,0
18520050,12:36:25,12:36:25,10781,23,,,,7761.76,0
18520050,12:37:37,12:37:37,4939,24,,,,8162.39,0
18520050,12:38:52,12:38:52,4940,25,,,,8525.1,0
18520050,12:40:00,12:40:00,876,26,,,,8825.1,
18520050,12:40:36,12:40:36,877,27,,,,9083.4,0
18520050,12:41:32,12:41:32,878,28,,,,9488.18,0
18520050,12:42:07,12:42:07,879,29,,,,9721.66,0
18520050,12:42:31,12:42:31,1822,30,,,,9884.53,0
18520050,12:42:54,12:42:54,8342,31,,,,10050.27,0
18520050,12:43:57,12:43:57,979,32,,,,10452.25,0
18520050,12:44:21,12:44:21,980,33,,,,10544.56,0
18520050,12:44:54,12:44:54,981,34,,,,10718.38,0
18520050,12:45:21,12:45:21,982,35,,,,10886.56,0
18520050,12:45:42,12:45:42,983,36,,,,11004.65,0
18520050,12:45:56,12:45:56,984,37,,,,11102.04,0
18520050,12:46:22,12:46:22,508,38,,,,11255.65,0
18520050,12:47:00,12:47:00,509,39,,,,11494.19,0
18520050,12:47:25,12:47:25,463,40,,,,11685.84,0
18520050,12:48:00,12:48:00,9491,41,,1,,11935.48,
18520060,12:13:00,12:13:00,10014,1,,,1,0,
18520060,12:14:57,12:14:57,200,2,,,,799.11,0
18520060,12:16:00,12:16:00,201,3,,,,1445.47,
18520060,12:16:33,12:16:33,347,4,,,,1642.41,0
18520060,12:17:58,12:17:58,923,5,,,,2264.25,0
18520060,12:18:51,12:18:51,924,6,,,,2566.61,0
18520060,12:20:00,12:20:00,10731,7,,,,3114.5,
18520060,12:21:32,12:21:32,4716,8,,,,3639.94,0
18520060,12:22:20,12:22:20,4718,9,,,,3788.74,0
18520060,12:23:00,12:23:00,4717,10,,,,3927.52,0
18520060,12:24:23,12:24:23,4719,11,,,,4224.16,0
18520060,12:25:33,12:25:33,4720,12,,,,4507.11,0
18520060,12:26:43,12:26:43,8216,13,,,,4729.38,0
18520060,12:27:33,12:27:33,858,14,,,,4946.69,0
18520060,12:28:21,12:28:21,859,15,,,,5190.77,0
18520060,12:29:26,12:29:26,860,16,,,,5547.01,0
18520060,12:30:06,12:30:06,861,17,,,,5733.52,0
18520060,12:31:21,12:31:21,862,18,,,,6111.72,0
18520060,12:33:09,12:33:09,864,19,,,,6692.95,0
18520060,12:34:02,12:34:02,865,20,,,,7015.92,0
18520060,12:35:00,12:35:00,866,21,,,,7332.84,
18520060,12:35:36,12:35:36,867,22,,,,7526.06,0
18520060,12:36:25,12:36:25,10781,23,,,,7761.76,0
18520060,12:37:37,12:37:37,4939,24,,,,8162.39,0
18520060,12:38:52,12:38:52,4940,25,,,,8525.1,0
18520060,12:40:00,12:40:00,876,26,,,,8825.1,
18520060,12:40:36,12:40:36,877,27,,,,9083.4,0
18520060,12:41:32,12:41:32,878,28,,,,9488.18,0
18520060,12:42:07,12:42:07,879,29,,,,9721.66,0
18520060,12:42:31,12:42:31,1822,30,,,,9884.53,0
18520060,12:42:54,12:42:54,8342,31,,,,10050.27,0
18520060,12:43:57,12:43:57,979,32,,,,10452.25,0
18520060,12:44:21,12:44:21,980,33,,,,10544.56,0
18520060,12:44:54,12:44:54,981,34,,,,10718.38,0
18520060,12:45:21,12:45:21,982,35,,,,10886.56,0
18520060,12:45:42,12:45:42,983,36,,,,11004.65,0
18520060,12:45:56,12:45:56,984,37,,,,11102.04,0
18520060,12:46:22,12:46:22,508,38,,,,11255.65,0
18520060,12:47:00,12:47:00,509,39,,,,11494.19,0
18520060,12:47:25,12:47:25,463,40,,,,11685.84,0
18520060,12:48:00,12:48:00,9491,41,,1,,11935.48,
18520080,12:13:00,12:13:00,10014,1,,,1,0,
18520080,12:14:57,12:14:57,200,2,,,,799.11,0
18520080,12:16:00,12:16:00,201,3,,,,1445.47,
18520080,12:16:33,12:16:33,347,4,,,,1642.41,0
18520080,12:17:58,12:17:58,923,5,,,,2264.25,0
18520080,12:18:51,12:18:51,924,6,,,,2566.61,0
18520080,12:20:00,12:20:00,10731,7,,,,3114.5,
18520080,12:21:32,12:21:32,4716,8,,,,3639.94,0
18520080,12:22:20,12:22:20,4718,9,,,,3788.74,0
18520080,12:23:00,12:23:00,4717,10,,,,3927.52,0
18520080,12:24:23,12:24:23,4719,11,,,,4224.16,0
18520080,12:25:33,12:25:33,4720,12,,,,4507.11,0
18520080,12:26:43,12:26:43,8216,13,,,,4729.38,0
18520080,12:27:33,12:27:33,858,14,,,,4946.69,0
18520080,12:28:21,12:28:21,859,15,,,,5190.77,0
18520080,12:29:26,12:29:26,860,16,,,,5547.01,0
18520080,12:30:06,12:30:06,861,17,,,,5733.52,0
18520080,12:31:21,12:31:21,862,18,,,,6111.72,0
18520080,12:33:09,12:33:09,864,19,,,,6692.95,0
18520080,12:34:02,12:34:02,865,20,,,,7015.92,0
18520080,12:35:00,12:35:00,866,21,,,,7332.84,
18520080,12:35:36,12:35:36,867,22,,,,7526.06,0
18520080,12:36:25,12:36:25,10781,23,,,,7761.76,0
18520080,12:37:37,12:37:37,4939,24,,,,8162.39,0
18520080,12:38:52,12:38:52,4940,25,,,,8525.1,0
18520080,12:40:00,12:40:00,876,26,,,,8825.1,
18520080,12:40:36,12:40:36,877,27,,,,9083.4,0
18520080,12:41:32,12:41:32,878,28,,,,9488.18,0
18520080,12:42:07,12:42:07,879,29,,,,9721.66,0
18520080,12:42:31,12:42:31,1822,30,,,,9884.53,0
18520080,12:42:54,12:42:54,8342,31,,,,10050.27,0
18520080,12:43:57,12:43:57,979,32,,,,10452.25,0
18520080,12:44:21,12:44:21,980,33,,,,10544.56,0
18520080,12:44:54,12:44:54,981,34,,,,10718.38,0
18520080,12:45:21,12:45:21,982,35,,,,10886.56,0
18520080,12:45:42,12:45:42,983,36,,,,11004.65,0
18520080,12:45:56,12:45:56,984,37,,,,11102.04,0
18520080,12:46:22,12:46:22,508,38,,,,11255.65,0
18520080,12:47:00,12:47:00,509,39,,,,11494.19,0
18520080,12:47:25,12:47:25,463,40,,,,11685.84,0
18520080,12:48:00,12:48:00,9491,41,,1,,11935.48,
18671070,07:10:00,07:10:00,10014,1,,,1,0,
18671070,07:12:36,07:12:36,200,2,,,,799.11,0
18671070,07:14:00,07:14:00,201,3,,,,1445.47,
18671070,07:14:41,07:14:41,347,4,,,,1642.41,0
18671070,07:16:27,07:16:27,923,5,,,,2264.25,0
18671070,07:17:33,07:17:33,924,6,,,,2566.61,0
18671070,07:19:00,07:19:00,10731,7,,,,3114.5,
18671070,07:20:08,07:20:08,4716,8,,,,3639.94,0
18671070,07:20:42,07:20:42,4718,9,,,,3788.74,0
18671070,07:21:12,07:21:12,4717,10,,,,3927.52,0
18671070,07:22:13,07:22:13,4719,11,,,,4224.16,0
18671070,07:23:04,07:23:04,4720,12,,,,4507.11,0
18671070,07:23:55,07:23:55,8216,13,,,,4729.38,0
18671070,07:24:32,07:24:32,858,14,,,,4946.69,0
18671070,07:25:07,07:25:07,859,15,,,,5190.77,0
18671070,07:25:55,07:25:55,860,16,,,,5547.01,0
18671070,07:26:24,07:26:24,861,17,,,,5733.52,0
18671070,07:27:20,07:27:20,862,18,,,,6111.72,0
18671070,07:28:39,07:28:39,864,19,,,,6692.95,0
18671070,07:29:17,07:29:17,865,20,,,,7015.92,0
18671070,07:30:00,07:30:00,866,21,,,,7332.84,
18671070,07:30:36,07:30:36,867,22,,,,7526.06,0
18671070,07:31:25,07:31:25,10781,23,,,,7761.76,0
18671070,07:32:37,07:32:37,4939,24,,,,8162.39,0
18671070,07:33:52,07:33:52,4940,25,,,,8525.1,0
18671070,07:35:00,07:35:00,876,26,,,,8825.1,
18671070,07:35:32,07:35:32,877,27,,,,9083.4,0
18671070,07:36:20,07:36:20,878,28,,,,9488.18,0
18671070,07:36:51,07:36:51,879,29,,,,9721.66,0
18671070,07:37:12,07:37:12,1822,30,,,,9884.53,0
18671070,07:37:32,07:37:32,8342,31,,,,10050.27,0
18671070,07:38:27,07:38:27,979,32,,,,10452.25,0
18671070,07:38:49,07:38:49,980,33,,,,10544.56,0
18671070,07:39:18,07:39:18,981,34,,,,10718.38,0
18671070,07:39:41,07:39:41,982,35,,,,10886.56,0
18671070,07:39:59,07:39:59,983,36,,,,11004.65,0
18671070,07:40:11,07:40:11,984,37,,,,11102.04,0
18671070,07:40:34,07:40:34,508,38,,,,11255.65,0
18671070,07:41:08,07:41:08,509,39,,,,11494.19,0
18671070,07:41:29,07:41:29,463,40,,,,11685.84,0
18671070,07:42:00,07:42:00,9491,41,,1,,11935.48,
18671090,07:10:00,07:10:00,10014,1,,,1,0,
18671090,07:12:36,07:12:36,200,2,,,,799.11,0
18671090,07:14:00,07:14:00,201,3,,,,1445.47,
18671090,07:14:41,07:14:41,347,4,,,,1642.41,0
18671090,07:16:27,07:16:27,923,5,,,,2264.25,0
18671090,07:17:33,07:17:33,924,6,,,,2566.61,0
18671090,07:19:00,07:19:00,10731,7,,,,3114.5,
18671090,07:20:08,07:20:08,4716,8,,,,3639.94,0
18671090,07:20:42,07:20:42,4718,9,,,,3788.74,0
18671090,07:21:12,07:21:12,4717,10,,,,3927.52,0
18671090,07:22:13,07:22:13,4719,11,,,,4224.16,0
18671090,07:23:04,07:23:04,4720,12,,,,4507.11,0
18671090,07:23:55,07:23:55,8216,13,,,,4729.38,0
18671090,07:24:32,07:24:32,858,14,,,,4946.69,0
18671090,07:25:07,07:25:07,859,15,,,,5190.77,0
18671090,07:25:55,07:25:55,860,16,,,,5547.01,0
18671090,07:26:24,07:26:24,861,17,,,,5733.52,0
18671090,07:27:20,07:27:20,862,18,,,,6111.72,0
18671090,07:28:39,07:28:39,864,19,,,,6692.95,0
18671090,07:29:17,07:29:17,865,20,,,,7015.92,0
18671090,07:30:00,07:30:00,866,21,,,,7332.84,
18671090,07:30:36,07:30:36,867,22,,,,7526.06,0
18671090,07:31:25,07:31:25,10781,23,,,,7761.76,0
18671090,07:32:37,07:32:37,4939,24,,,,8162.39,0
18671090,07:33:52,07:33:52,4940,25,,,,8525.1,0
18671090,07:35:00,07:35:00,876,26,,,,8825.1,
18671090,07:35:32,07:35:32,877,27,,,,9083.4,0
18671090,07:36:20,07:36:20,878,28,,,,9488.18,0
18671090,07:36:51,07:36:51,879,29,,,,9721.66,0
18671090,07:37:12,07:37:12,1822,30,,,,9884.53,0
18671090,07:37:32,07:37:32,8342,31,,,,10050.27,0
18671090,07:38:27,07:38:27,979,32,,,,10452.25,0
18671090,07:38:49,07:38:49,980,33,,,,10544.56,0
18671090,07:39:18,07:39:18,981,34,,,,10718.38,0
18671090,07:39:41,07:39:41,982,35,,,,10886.56,0
18671090,07:39:59,07:39:59,983,36,,,,11004.65,0
18671090,07:40:11,07:40:11,984,37,,,,11102.04,0
18671090,07:40:34,07:40:34,508,38,,,,11255.65,0
18671090,07:41:08,07:41:08,509,39,,,,11494.19,0
18671090,07:41:29,07:41:29,463,40,,,,11685.84,0
18671090,07:42:00,07:42:00,9491,41,,1,,11935.48,
1911070,17:10:00,17:10:00,10014,1,,,1,0,
1911070,17:12:36,17:12:36,200,2,,,,799.11,0
1911070,17:14:00,17:14:00,201,3,,,,1445.47,
1911070,17:14:41,17:14:41,347,4,,,,1642.41,0
1911070,17:16:27,17:16:27,923,5,,,,2264.25,0
1911070,17:17:33,17:17:33,924,6,,,,2566.61,0
1911070,17:19:00,17:19:00,10731,7,,,,3114.5,
1911070,17:20:14,17:20:14,4716,8,,,,3639.94,0
1911070,17:20:52,17:20:52,4718,9,,,,3788.74,0
1911070,17:21:24,17:21:24,4717,10,,,,3927.52,0
1911070,17:22:30,17:22:30,4719,11,,,,4224.16,0
1911070,17:23:26,17:23:26,4720,12,,,,4507.11,0
1911070,17:24:22,17:24:22,8216,13,,,,4729.38,0
1911070,17:25:03,17:25:03,858,14,,,,4946.69,0
1911070,17:25:41,17:25:41,859,15,,,,5190.77,0
1911070,17:26:33,17:26:33,860,16,,,,5547.01,0
1911070,17:27:05,17:27:05,861,17,,,,5733.52,0
1911070,17:28:05,17:28:05,862,18,,,,6111.72,0
1911070,17:29:31,17:29:31,864,19,,,,6692.95,0
1911070,17:30:13,17:30:13,865,20,,,,7015.92,0
1911070,17:31:00,17:31:00,866,21,,,,7332.84,
1911070,17:31:36,17:31:36,867,22,,,,7526.06,0
1911070,17:32:25,17:32:25,10781,23,,,,7761.76,0
1911070,17:33:37,17:33:37,4939,24,,,,8162.39,0
1911070,17:34:52,17:34:52,4940,25,,,,8525.1,0
1911070,17:36:00,17:36:00,876,26,,,,8825.1,
1911070,17:36:36,17:36:36,877,27,,,,9083.4,0
1911070,17:37:32,17:37:32,878,28,,,,9488.18,0
1911070,17:38:07,17:38:07,879,29,,,,9721.66,0
1911070,17:38:31,17:38:31,1822,30,,,,9884.53,0
1911070,17:38:54,17:38:54,8342,31,,,,10050.27,0
1911070,17:39:57,17:39:57,979,32,,,,10452.25,0
1911070,17:40:21,17:40:21,980,33,,,,10544.56,0
1911070,17:40:54,17:40:54,981,34,,,,10718.38,0
1911070,17:41:21,17:41:21,982,35,,,,10886.56,0
1911070,17:41:42,17:41:42,983,36,,,,11004.65,0
1911070,17:41:56,17:41:56,984,37,,,,11102.04,0
1911070,17:42:22,17:42:22,508,38,,,,11255.65,0
1911070,17:43:00,17:43:00,509,39,,,,11494.19,0
1911070,17:43:25,17:43:25,463,40,,,,11685.84,0
1911070,17:44:00,17:44:00,9491,41,,1,,11935.48,
1911090,17:10:00,17:10:00,10014,1,,,1,0,
1911090,17:12:36,17:12:36,200,2,,,,799.11,0
1911090,17:14:00,17:14:00,201,3,,,,1445.47,
1911090,17:14:41,17:14:41,347,4,,,,1642.41,0
1911090,17:16:27,17:16:27,923,5,,,,2264.25,0
1911090,17:17:33,17:17:33,924,6,,,,2566.61,0
1911090,17:19:00,17:19:00,10731,7,,,,3114.5,
1911090,17:20:14,17:20:14,4716,8,,,,3639.94,0
1911090,17:20:52,17:20:52,4718,9,,,,3788.74,0
1911090,17:21:24,17:21:24,4717,10,,,,3927.52,0
1911090,17:22:30,17:22:30,4719,11,,,,4224.16,0
1911090,17:23:26,17:23:26,4720,12,,,,4507.11,0
1911090,17:24:22,17:24:22,8216,13,,,,4729.38,0
1911090,17:25:03,17:25:03,858,14,,,,4946.69,0
1911090,17:25:41,17:25:41,859,15,,,,5190.77,0
1911090,17:26:33,17:26:33,860,16,,,,5547.01,0
1911090,17:27:05,17:27:05,861,17,,,,5733.52,0
1911090,17:28:05,17:28:05,862,18,,,,6111.72,0
1911090,17:29:31,17:29:31,864,19,,,,6692.95,0
1911090,17:30:13,17:30:13,865,20,,,,7015.92,0
1911090,17:31:00,17:31:00,866,21,,,,7332.84,
1911090,17:31:36,17:31:36,867,22,,,,7526.06,0
1911090,17:32:25,17:32:25,10781,23,,,,7761.76,0
1911090,17:33:37,17:33:37,4939,24,,,,8162.39,0
1911090,17:34:52,17:34:52,4940,25,,,,8525.1,0
1911090,17:36:00,17:36:00,876,26,,,,8825.1,
1911090,17:36:36,17:36:36,877,27,,,,9083.4,0
1911090,17:37:32,17:37:32,878,28,,,,9488.18,0
1911090,17:38:07,17:38:07,879,29,,,,9721.66,0
1911090,17:38:31,17:38:31,1822,30,,,,9884.53,0
1911090,17:38:54,17:38:54,8342,31,,,,10050.27,0
1911090,17:39:57,17:39:57,979,32,,,,10452.25,0
1911090,17:40:21,17:40:21,980,33,,,,10544.56,0
1911090,17:40:54,17:40:54,981,34,,,,10718.38,0
1911090,17:41:21,17:41:21,982,35,,,,10886.56,0
1911090,17:41:42,17:41:42,983,36,,,,11004.65,0
1911090,17:41:56,17:41:56,984,37,,,,11102.04,0
1911090,17:42:22,17:42:22,508,38,,,,11255.65,0
1911090,17:43:00,17:43:00,509,39,,,,11494.19,0
1911090,17:43:25,17:43:25,463,40,,,,11685.84,0
1911090,17:44:00,17:44:00,9491,41,,1,,11935.48,
1977010,17:13:00,17:13:00,10014,1,,,1,0,
1977010,17:15:36,17:15:36,200,2,,,,799.11,0
1977010,17:17:00,17:17:00,201,3,,,,1445.47,
1977010,17:17:41,17:17:41,347,4,,,,1642.41,0
1977010,17:19:27,17:19:27,923,5,,,,2264.25,0
1977010,17:20:33,17:20:33,924,6,,,,2566.61,0
1977010,17:22:00,17:22:00,10731,7,,,,3114.5,
1977010,17:23:14,17:23:14,4716,8,,,,3639.94,0
1977010,17:23:52,17:23:52,4718,9,,,,3788.74,0
1977010,17:24:24,17:24:24,4717,10,,,,3927.52,0
1977010,17:25:30,17:25:30,4719,11,,,,4224.16,0
1977010,17:26:26,17:26:26,4720,12,,,,4507.11,0
1977010,17:27:22,17:27:22,8216,13,,,,4729.38,0
1977010,17:28:03,17:28:03,858,14,,,,4946.69,0
1977010,17:28:41,17:28:41,859,15,,,,5190.77,0
1977010,17:29:33,17:29:33,860,16,,,,5547.01,0
1977010,17:30:05,17:30:05,861,17,,,,5733.52,0
1977010,17:31:05,17:31:05,862,18,,,,6111.72,0
1977010,17:32:31,17:32:31,864,19,,,,6692.95,0
1977010,17:33:13,17:33:13,865,20,,,,7015.92,0
1977010,17:34:00,17:34:00,866,21,,,,7332.84,
1977010,17:34:36,17:34:36,867,22,,,,7526.06,0
1977010,17:35:25,17:35:25,10781,23,,,,7761.76,0
1977010,17:36:37,17:36:37,4939,24,,,,8162.39,0
1977010,17:37:52,17:37:52,4940,25,,,,8525.1,0
1977010,17:39:00,17:39:00,876,26,,,,8825.1,
1977010,17:39:36,17:39:36,877,27,,,,9083.4,0
1977010,17:40:32,17:40:32,878,28,,,,9488.18,0
1977010,17:41:07,17:41:07,879,29,,,,9721.66,0
1977010,17:41:31,17:41:31,1822,30,,,,9884.53,0
1977010,17:41:54,17:41:54,8342,31,,,,10050.27,0
1977010,17:42:57,17:42:57,979,32,,,,10452.25,0
1977010,17:43:21,17:43:21,980,33,,,,10544.56,0
1977010,17:43:54,17:43:54,981,34,,,,10718.38,0
1977010,17:44:21,17:44:21,982,35,,,,10886.56,0
1977010,17:44:42,17:44:42,983,36,,,,11004.65,0
1977010,17:44:56,17:44:56,984,37,,,,11102.04,0
1977010,17:45:22,17:45:22,508,38,,,,11255.65,0
1977010,17:46:00,17:46:00,509,39,,,,11494.19,0
1977010,17:46:25,17:46:25,463,40,,,,11685.84,0
1977010,17:47:00,17:47:00,9491,41,,1,,11935.48,
1977100,17:13:00,17:13:00,10014,1,,,1,0,
1977100,17:15:36,17:15:36,200,2,,,,799.11,0
1977100,17:17:00,17:17:00,201,3,,,,1445.47,
1977100,17:17:41,17:17:41,347,4,,,,1642.41,0
1977100,17:19:27,17:19:27,923,5,,,,2264.25,0
1977100,17:20:33,17:20:33,924,6,,,,2566.61,0
1977100,17:22:00,17:22:00,10731,7,,,,3114.5,
1977100,17:23:14,17:23:14,4716,8,,,,3639.94,0
1977100,17:23:52,17:23:52,4718,9,,,,3788.74,0
1977100,17:24:24,17:24:24,4717,10,,,,3927.52,0
1977100,17:25:30,17:25:30,4719,11,,,,4224.16,0
1977100,17:26:26,17:26:26,4720,12,,,,4507.11,0
1977100,17:27:22,17:27:22,8216,13,,,,4729.38,0
1977100,17:28:03,17:28:03,858,14,,,,4946.69,0
1977100,17:28:41,17:28:41,859,15,,,,5190.77,0
1977100,17:29:33,17:29:33,860,16,,,,5547.01,0
1977100,17:30:05,17:30:05,861,17,,,,5733.52,0
1977100,17:31:05,17:31:05,862,18,,,,6111.72,0
1977100,17:32:31,17:32:31,864,19,,,,6692.95,0
1977100,17:33:13,17:33:13,865,20,,,,7015.92,0
1977100,17:34:00,17:34:00,866,21,,,,7332.84,
1977100,17:34:36,17:34:36,867,22,,,,7526.06,0
1977100,17:35:25,17:35:25,10781,23,,,,7761.76,0
1977100,17:36:37,17:36:37,4939,24,,,,8162.39,0
1977100,17:37:52,17:37:52,4940,25,,,,8525.1,0
1977100,17:39:00,17:39:00,876,26,,,,8825.1,
1977100,17:39:36,17:39:36,877,27,,,,9083.4,0
1977100,17:40:32,17:40:32,878,28,,,,9488.18,0
1977100,17:41:07,17:41:07,879,29,,,,9721.66,0
1977100,17:41:31,17:41:31,1822,30,,,,9884.53,0
1977100,17:41:54,17:41:54,8342,31,,,,10050.27,0
1977100,17:42:57,17:42:57,979,32,,,,10452.25,0
1977100,17:43:21,17:43:21,980,33,,,,10544.56,0
1977100,17:43:54,17:43:54,981,34,,,,10718.38,0
1977100,17:44:21,17:44:21,982,35,,,,10886.56,0
1977100,17:44:42,17:44:42,983,36,,,,11004.65,0
1977100,17:44:56,17:44:56,984,37,,,,11102.04,0
1977100,17:45:22,17:45:22,508,38,,,,11255.65,0
1977100,17:46:00,17:46:00,509,39,,,,11494.19,0
1977100,17:46:25,17:46:25,463,40,,,,11685.84,0
1977100,17:47:00,17:47:00,9491,41,,1,,11935.48,
1977110,17:13:00,17:13:00,10014,1,,,1,0,
1977110,17:15:36,17:15:36,200,2,,,,799.11,0
1977110,17:17:00,17:17:00,201,3,,,,1445.47,
1977110,17:17:41,17:17:41,347,4,,,,1642.41,0
1977110,17:19:27,17:19:27,923,5,,,,2264.25,0
1977110,17:20:33,17:20:33,924,6,,,,2566.61,0
1977110,17:22:00,17:22:00,10731,7,,,,3114.5,
1977110,17:23:14,17:23:14,4716,8,,,,3639.94,0
1977110,17:23:52,17:23:52,4718,9,,,,3788.74,0
1977110,17:24:24,17:24:24,4717,10,,,,3927.52,0
1977110,17:25:30,17:25:30,4719,11,,,,4224.16,0
1977110,17:26:26,17:26:26,4720,12,,,,4507.11,0
1977110,17:27:22,17:27:22,8216,13,,,,4729.38,0
1977110,17:28:03,17:28:03,858,14,,,,4946.69,0
1977110,17:28:41,17:28:41,859,15,,,,5190.77,0
1977110,17:29:33,17:29:33,860,16,,,,5547.01,0
1977110,17:30:05,17:30:05,861,17,,,,5733.52,0
1977110,17:31:05,17:31:05,862,18,,,,6111.72,0
1977110,17:32:31,17:32:31,864,19,,,,6692.95,0
1977110,17:33:13,17:33:13,865,20,,,,7015.92,0
1977110,17:34:00,17:34:00,866,21,,,,7332.84,
1977110,17:34:36,17:34:36,867,22,,,,7526.06,0
1977110,17:35:25,17:35:25,10781,23,,,,7761.76,0
1977110,17:36:37,17:36:37,4939,24,,,,8162.39,0
1977110,17:37:52,17:37:52,4940,25,,,,8525.1,0
1977110,17:39:00,17:39:00,876,26,,,,8825.1,
1977110,17:39:36,17:39:36,877,27,,,,9083.4,0
1977110,17:40:32,17:40:32,878,28,,,,9488.18,0
1977110,17:41:07,17:41:07,879,29,,,,9721.66,0
1977110,17:41:31,17:41:31,1822,30,,,,9884.53,0
1977110,17:41:54,17:41:54,8342,31,,,,10050.27,0
1977110,17:42:57,17:42:57,979,32,,,,10452.25,0
1977110,17:43:21,17:43:21,980,33,,,,10544.56,0
1977110,17:43:54,17:43:54,981,34,,,,10718.38,0
1977110,17:44:21,17:44:21,982,35,,,,10886.56,0
1977110,17:44:42,17:44:42,983,36,,,,11004.65,0
1977110,17:44:56,17:44:56,984,37,,,,11102.04,0
1977110,17:45:22,17:45:22,508,38,,,,11255.65,0
1977110,17:46:00,17:46:00,509,39,,,,11494.19,0
1977110,17:46:25,17:46:25,463,40,,,,11685.84,0
1977110,17:47:00,17:47:00,9491,41,,1,,11935.48,
2190010,07:43:00,07:43:00,10014,1,,,1,0,
2190010,07:45:36,07:45:36,200,2,,,,799.11,0
2190010,07:47:00,07:47:00,201,3,,,,1445.47,
2190010,07:47:41,07:47:41,347,4,,,,1642.41,0
2190010,07:49:27,07:49:27,923,5,,,,2264.25,0
2190010,07:50:33,07:50:33,924,6,,,,2566.61,0
2190010,07:52:00,07:52:00,10731,7,,,,3114.5,
2190010,07:53:08,07:53:08,4716,8,,,,3639.94,0
2190010,07:53:42,07:53:42,4718,9,,,,3788.74,0
2190010,07:54:12,07:54:12,4717,10,,,,3927.52,0
2190010,07:55:13,07:55:13,4719,11,,,,4224.16,0
2190010,07:56:04,07:56:04,4720,12,,,,4507.11,0
2190010,07:56:55,07:56:55,8216,13,,,,4729.38,0
2190010,07:57:32,07:57:32,858,14,,,,4946.69,0
2190010,07:58:07,07:58:07,859,15,,,,5190.77,0
2190010,07:58:55,07:58:55,860,16,,,,5547.01,0
2190010,07:59:24,07:59:24,861,17,,,,5733.52,0
2190010,08:00:20,08:00:20,862,18,,,,6111.72,0
2190010,08:01:39,08:01:39,864,19,,,,6692.95,0
2190010,08:02:17,08:02:17,865,20,,,,7015.92,0
2190010,08:03:00,08:03:00,866,21,,,,7332.84,
2190010,08:03:36,08:03:36,867,22,,,,7526.06,0
2190010,08:04:25,08:04:25,10781,23,,,,7761.76,0
2190010,08:05:37,08:05:37,4939,24,,,,8162.39,0
2190010,08:06:52,08:06:52,4940,25,,,,8525.1,0
2190010,08:08:00,08:08:00,876,26,,,,8825.1,
2190010,08:08:32,08:08:32,877,27,,,,9083.4,0
2190010,08:09:20,08:09:20,878,28,,,,9488.18,0
2190010,08:09:51,08:09:51,879,29,,,,9721.66,0
2190010,08:10:12,08:10:12,1822,30,,,,9884.53,0
2190010,08:10:32,08:10:32,8342,31,,,,10050.27,0
2190010,08:11:27,08:11:27,979,32,,,,10452.25,0
2190010,08:11:49,08:11:49,980,33,,,,10544.56,0
2190010,08:12:18,08:12:18,981,34,,,,10718.38,0
2190010,08:12:41,08:12:41,982,35,,,,10886.56,0
2190010,08:12:59,08:12:59,983,36,,,,11004.65,0
2190010,08:13:11,08:13:11,984,37,,,,11102.04,0
2190010,08:13:34,08:13:34,508,38,,,,11255.65,0
2190010,08:14:08,08:14:08,509,39,,,,11494.19,0
2190010,08:14:29,08:14:29,463,40,,,,11685.84,0
2190010,08:15:00,08:15:00,9491,41,,1,,11935.48,
2190100,07:43:00,07:43:00,10014,1,,,1,0,
2190100,07:45:36,07:45:36,200,2,,,,799.11,0
2190100,07:47:00,07:47:00,201,3,,,,1445.47,
2190100,07:47:41,07:47:41,347,4,,,,1642.41,0
2190100,07:49:27,07:49:27,923,5,,,,2264.25,0
2190100,07:50:33,07:50:33,924,6,,,,2566.61,0
2190100,07:52:00,07:52:00,10731,7,,,,3114.5,
2190100,07:53:08,07:53:08,4716,8,,,,3639.94,0
2190100,07:53:42,07:53:42,4718,9,,,,3788.74,0
2190100,07:54:12,07:54:12,4717,10,,,,3927.52,0
2190100,07:55:13,07:55:13,4719,11,,,,4224.16,0
2190100,07:56:04,07:56:04,4720,12,,,,4507.11,0
2190100,07:56:55,07:56:55,8216,13,,,,4729.38,0
2190100,07:57:32,07:57:32,858,14,,,,4946.69,0
2190100,07:58:07,07:58:07,859,15,,,,5190.77,0
2190100,07:58:55,07:58:55,860,16,,,,5547.01,0
2190100,07:59:24,07:59:24,861,17,,,,5733.52,0
2190100,08:00:20,08:00:20,862,18,,,,6111.72,0
2190100,08:01:39,08:01:39,864,19,,,,6692.95,0
2190100,08:02:17,08:02:17,865,20,,,,7015.92,0
2190100,08:03:00,08:03:00,866,21,,,,7332.84,
2190100,08:03:36,08:03:36,867,22,,,,7526.06,0
2190100,08:04:25,08:04:25,10781,23,,,,7761.76,0
2190100,08:05:37,08:05:37,4939,24,,,,8162.39,0
2190100,08:06:52,08:06:52,4940,25,,,,8525.1,0
2190100,08:08:00,08:08:00,876,26,,,,8825.1,
2190100,08:08:32,08:08:32,877,27,,,,9083.4,0
2190100,08:09:20,08:09:20,878,28,,,,9488.18,0
2190100,08:09:51,08:09:51,879,29,,,,9721.66,0
2190100,08:10:12,08:10:12,1822,30,,,,9884.53,0
2190100,08:10:32,08:10:32,8342,31,,,,10050.27,0
2190100,08:11:27,08:11:27,979,32,,,,10452.25,0
2190100,08:11:49,08:11:49,980,33,,,,10544.56,0
2190100,08:12:18,08:12:18,981,34,,,,10718.38,0
2190100,08:12:41,08:12:41,982,35,,,,10886.56,0
2190100,08:12:59,08:12:59,983,36,,,,11004.65,0
2190100,08:13:11,08:13:11,984,37,,,,11102.04,0
2190100,08:13:34,08:13:34,508,38,,,,11255.65,0
2190100,08:14:08,08:14:08,509,39,,,,11494.19,0
2190100,08:14:29,08:14:29,463,40,,,,11685.84,0
2190100,08:15:00,08:15:00,9491,41,,1,,11935.48,
2190110,07:43:00,07:43:00,10014,1,,,1,0,
2190110,07:45:36,07:45:36,200,2,,,,799.11,0
2190110,07:47:00,07:47:00,201,3,,,,1445.47,
2190110,07:47:41,07:47:41,347,4,,,,1642.41,0
2190110,07:49:27,07:49:27,923,5,,,,2264.25,0
2190110,07:50:33,07:50:33,924,6,,,,2566.61,0
2190110,07:52:00,07:52:00,10731,7,,,,3114.5,
2190110,07:53:08,07:53:08,4716,8,,,,3639.94,0
2190110,07:53:42,07:53:42,4718,9,,,,3788.74,0
2190110,07:54:12,07:54:12,4717,10,,,,3927.52,0
2190110,07:55:13,07:55:13,4719,11,,,,4224.16,0
2190110,07:56:04,07:56:04,4720,12,,,,4507.11,0
2190110,07:56:55,07:56:55,8216,13,,,,4729.38,0
2190110,07:57:32,07:57:32,858,14,,,,4946.69,0
2190110,07:58:07,07:58:07,859,15,,,,5190.77,0
2190110,07:58:55,07:58:55,860,16,,,,5547.01,0
2190110,07:59:24,07:59:24,861,17,,,,5733.52,0
2190110,08:00:20,08:00:20,862,18,,,,6111.72,0
2190110,08:01:39,08:01:39,864,19,,,,6692.95,0
2190110,08:02:17,08:02:17,865,20,,,,7015.92,0
2190110,08:03:00,08:03:00,866,21,,,,7332.84,
2190110,08:03:36,08:03:36,867,22,,,,7526.06,0
2190110,08:04:25,08:04:25,10781,23,,,,7761.76,0
2190110,08:05:37,08:05:37,4939,24,,,,8162.39,0
2190110,08:06:52,08:06:52,4940,25,,,,8525.1,0
2190110,08:08:00,08:08:00,876,26,,,,8825.1,
2190110,08:08:32,08:08:32,877,27,,,,9083.4,0
2190110,08:09:20,08:09:20,878,28,,,,9488.18,0
2190110,08:09:51,08:09:51,879,29,,,,9721.66,0
2190110,08:10:12,08:10:12,1822,30,,,,9884.53,0
2190110,08:10:32,08:10:32,8342,31,,,,10050.27,0
2190110,08:11:27,08:11:27,979,32,,,,10452.25,0
2190110,08:11:49,08:11:49,980,33,,,,10544.56,0
2190110,08:12:18,08:12:18,981,34,,,,10718.38,0
2190110,08:12:41,08:12:41,982,35,,,,10886.56,0
2190110,08:12:59,08:12:59,983,36,,,,11004.65,0
2190110,08:13:11,08:13:11,984,37,,,,11102.04,0
2190110,08:13:34,08:13:34,508,38,,,,11255.65,0
2190110,08:14:08,08:14:08,509,39,,,,11494.19,0
2190110,08:14:29,08:14:29,463,40,,,,11685.84,0
2190110,08:15:00,08:15:00,9491,41,,1,,11935.48,
2194070,09:10:00,09:10:00,10014,1,,,1,0,
2194070,09:12:36,09:12:36,200,2,,,,799.11,0
2194070,09:14:00,09:14:00,201,3,,,,1445.47,
2194070,09:14:41,09:14:41,347,4,,,,1642.41,0
2194070,09:16:27,09:16:27,923,5,,,,2264.25,0
2194070,09:17:33,09:17:33,924,6,,,,2566.61,0
2194070,09:19:00,09:19:00,10731,7,,,,3114.5,
2194070,09:20:08,09:20:08,4716,8,,,,3639.94,0
2194070,09:20:42,09:20:42,4718,9,,,,3788.74,0
2194070,09:21:12,09:21:12,4717,10,,,,3927.52,0
2194070,09:22:13,09:22:13,4719,11,,,,4224.16,0
2194070,09:23:04,09:23:04,4720,12,,,,4507.11,0
2194070,09:23:55,09:23:55,8216,13,,,,4729.38,0
2194070,09:24:32,09:24:32,858,14,,,,4946.69,0
2194070,09:25:07,09:25:07,859,15,,,,5190.77,0
2194070,09:25:55,09:25:55,860,16,,,,5547.01,0
2194070,09:26:24,09:26:24,861,17,,,,5733.52,0
2194070,09:27:20,09:27:20,862,18,,,,6111.72,0
2194070,09:28:39,09:28:39,864,19,,,,6692.95,0
2194070,09:29:17,09:29:17,865,20,,,,7015.92,0
2194070,09:30:00,09:30:00,866,21,,,,7332.84,
2194070,09:30:36,09:30:36,867,22,,,,7526.06,0
2194070,09:31:25,09:31:25,10781,23,,,,7761.76,0
2194070,09:32:37,09:32:37,4939,24,,,,8162.39,0
2194070,09:33:52,09:33:52,4940,25,,,,8525.1,0
2194070,09:35:00,09:35:00,876,26,,,,8825.1,
2194070,09:35:32,09:35:32,877,27,,,,9083.4,0
2194070,09:36:20,09:36:20,878,28,,,,9488.18,0
2194070,09:36:51,09:36:51,879,29,,,,9721.66,0
2194070,09:37:12,09:37:12,1822,30,,,,9884.53,0
2194070,09:37:32,09:37:32,8342,31,,,,10050.27,0
2194070,09:38:27,09:38:27,979,32,,,,10452.25,0
2194070,09:38:49,09:38:49,980,33,,,,10544.56,0
2194070,09:39:18,09:39:18,981,34,,,,10718.38,0
2194070,09:39:41,09:39:41,982,35,,,,10886.56,0
2194070,09:39:59,09:39:59,983,36,,,,11004.65,0
2194070,09:40:11,09:40:11,984,37,,,,11102.04,0
2194070,09:40:34,09:40:34,508,38,,,,11255.65,0
2194070,09:41:08,09:41:08,509,39,,,,11494.19,0
2194070,09:41:29,09:41:29,463,40,,,,11685.84,0
2194070,09:42:00,09:42:00,9491,41,,1,,11935.48,
2194090,09:10:00,09:10:00,10014,1,,,1,0,
2194090,09:12:36,09:12:36,200,2,,,,799.11,0
2194090,09:14:00,09:14:00,201,3,,,,1445.47,
2194090,09:14:41,09:14:41,347,4,,,,1642.41,0
2194090,09:16:27,09:16:27,923,5,,,,2264.25,0
2194090,09:17:33,09:17:33,924,6,,,,2566.61,0
2194090,09:19:00,09:19:00,10731,7,,,,3114.5,
2194090,09:20:08,09:20:08,4716,8,,,,3639.94,0
2194090,09:20:42,09:20:42,4718,9,,,,3788.74,0
2194090,09:21:12,09:21:12,4717,10,,,,3927.52,0
2194090,09:22:13,09:22:13,4719,11,,,,4224.16,0
2194090,09:23:04,09:23:04,4720,12,,,,4507.11,0
2194090,09:23:55,09:23:55,8216,13,,,,4729.38,0
2194090,09:24:32,09:24:32,858,14,,,,4946.69,0
2194090,09:25:07,09:25:07,859,15,,,,5190.77,0
2194090,09:25:55,09:25:55,860,16,,,,5547.01,0
2194090,09:26:24,09:26:24,861,17,,,,5733.52,0
2194090,09:27:20,09:27:20,862,18,,,,6111.72,0
2194090,09:28:39,09:28:39,864,19,,,,6692.95,0
2194090,09:29:17,09:29:17,865,20,,,,7015.92,0
2194090,09:30:00,09:30:00,866,21,,,,7332.84,
2194090,09:30:36,09:30:36,867,22,,,,7526.06,0
2194090,09:31:25,09:31:25,10781,23,,,,7761.76,0
2194090,09:32:37,09:32:37,4939,24,,,,8162.39,0
2194090,09:33:52,09:33:52,4940,25,,,,8525.1,0
2194090,09:35:00,09:35:00,876,26,,,,8825.1,
2194090,09:35:32,09:35:32,877,27,,,,9083.4,0
2194090,09:36:20,09:36:20,878,28,,,,9488.18,0
2194090,09:36:51,09:36:51,879,29,,,,9721.66,0
2194090,09:37:12,09:37:12,1822,30,,,,9884.53,0
2194090,09:37:32,09:37:32,8342,31,,,,10050.27,0
2194090,09:38:27,09:38:27,979,32,,,,10452.25,0
2194090,09:38:49,09:38:49,980,33,,,,10544.56,0
2194090,09:39:18,09:39:18,981,34,,,,10718.38,0
2194090,09:39:41,09:39:41,982,35,,,,10886.56,0
2194090,09:39:59,09:39:59,983,36,,,,11004.65,0
2194090,09:40:11,09:40:11,984,37,,,,11102.04,0
2194090,09:40:34,09:40:34,508,38,,,,11255.65,0
2194090,09:41:08,09:41:08,509,39,,,,11494.19,0
2194090,09:41:29,09:41:29,463,40,,,,11685.84,0
2194090,09:42:00,09:42:00,9491,41,,1,,11935.48,
2421070,08:10:00,08:10:00,10014,1,,,1,0,
2421070,08:12:36,08:12:36,200,2,,,,799.11,0
2421070,08:14:00,08:14:00,201,3,,,,1445.47,
2421070,08:14:41,08:14:41,347,4,,,,1642.41,0
2421070,08:16:27,08:16:27,923,5,,,,2264.25,0
2421070,08:17:33,08:17:33,924,6,,,,2566.61,0
2421070,08:19:00,08:19:00,10731,7,,,,3114.5,
2421070,08:20:08,08:20:08,4716,8,,,,3639.94,0
2421070,08:20:42,08:20:42,4718,9,,,,3788.74,0
2421070,08:21:12,08:21:12,4717,10,,,,3927.52,0
2421070,08:22:13,08:22:13,4719,11,,,,4224.16,0
2421070,08:23:04,08:23:04,4720,12,,,,4507.11,0
2421070,08:23:55,08:23:55,8216,13,,,,4729.38,0
2421070,08:24:32,08:24:32,858,14,,,,4946.69,0
2421070,08:25:07,08:25:07,859,15,,,,5190.77,0
2421070,08:25:55,08:25:55,860,16,,,,5547.01,0
2421070,08:26:24,08:26:24,861,17,,,,5733.52,0
2421070,08:27:20,08:27:20,862,18,,,,6111.72,0
2421070,08:28:39,08:28:39,864,19,,,,6692.95,0
2421070,08:29:17,08:29:17,865,20,,,,7015.92,0
2421070,08:30:00,08:30:00,866,21,,,,7332.84,
2421070,08:30:36,08:30:36,867,22,,,,7526.06,0
2421070,08:31:25,08:31:25,10781,23,,,,7761.76,0
2421070,08:32:37,08:32:37,4939,24,,,,8162.39,0
2421070,08:33:52,08:33:52,4940,25,,,,8525.1,0
2421070,08:35:00,08:35:00,876,26,,,,8825.1,
2421070,08:35:32,08:35:32,877,27,,,,9083.4,0
2421070,08:36:20,08:36:20,878,28,,,,9488.18,0
2421070,08:36:51,08:36:51,879,29,,,,9721.66,0
2421070,08:37:12,08:37:12,1822,30,,,,9884.53,0
2421070,08:37:32,08:37:32,8342,31,,,,10050.27,0
2421070,08:38:27,08:38:27,979,32,,,,10452.25,0
2421070,08:38:49,08:38:49,980,33,,,,10544.56,0
2421070,08:39:18,08:39:18,981,34,,,,10718.38,0
2421070,08:39:41,08:39:41,982,35,,,,10886.56,0
2421070,08:39:59,08:39:59,983,36,,,,11004.65,0
2421070,08:40:11,08:40:11,984,37,,,,11102.04,0
2421070,08:40:34,08:40:34,508,38,,,,11255.65,0
2421070,08:41:08,08:41:08,509,39,,,,11494.19,0
2421070,08:41:29,08:41:29,463,40,,,,11685.84,0
2421070,08:42:00,08:42:00,9491,41,,1,,11935.48,
2421090,08:10:00,08:10:00,10014,1,,,1,0,
2421090,08:12:36,08:12:36,200,2,,,,799.11,0
2421090,08:14:00,08:14:00,201,3,,,,1445.47,
2421090,08:14:41,08:14:41,347,4,,,,1642.41,0
2421090,08:16:27,08:16:27,923,5,,,,2264.25,0
2421090,08:17:33,08:17:33,924,6,,,,2566.61,0
2421090,08:19:00,08:19:00,10731,7,,,,3114.5,
2421090,08:20:08,08:20:08,4716,8,,,,3639.94,0
2421090,08:20:42,08:20:42,4718,9,,,,3788.74,0
2421090,08:21:12,08:21:12,4717,10,,,,3927.52,0
2421090,08:22:13,08:22:13,4719,11,,,,4224.16,0
2421090,08:23:04,08:23:04,4720,12,,,,4507.11,0
2421090,08:23:55,08:23:55,8216,13,,,,4729.38,0
2421090,08:24:32,08:24:32,858,14,,,,4946.69,0
2421090,08:25:07,08:25:07,859,15,,,,5190.77,0
2421090,08:25:55,08:25:55,860,16,,,,5547.01,0
2421090,08:26:24,08:26:24,861,17,,,,5733.52,0
2421090,08:27:20,08:27:20,862,18,,,,6111.72,0
2421090,08:28:39,08:28:39,864,19,,,,6692.95,0
2421090,08:29:17,08:29:17,865,20,,,,7015.92,0
2421090,08:30:00,08:30:00,866,21,,,,7332.84,
2421090,08:30:36,08:30:36,867,22,,,,7526.06,0
2421090,08:31:25,08:31:25,10781,23,,,,7761.76,0
2421090,08:32:37,08:32:37,4939,24,,,,8162.39,0
2421090,08:33:52,08:33:52,4940,25,,,,8525.1,0
2421090,08:35:00,08:35:00,876,26,,,,8825.1,
2421090,08:35:32,08:35:32,877,27,,,,9083.4,0
2421090,08:36:20,08:36:20,878,28,,,,9488.18,0
2421090,08:36:51,08:36:51,879,29,,,,9721.66,0
2421090,08:37:12,08:37:12,1822,30,,,,9884.53,0
2421090,08:37:32,08:37:32,8342,31,,,,10050.27,0
2421090,08:38:27,08:38:27,979,32,,,,10452.25,0
2421090,08:38:49,08:38:49,980,33,,,,10544.56,0
2421090,08:39:18,08:39:18,981,34,,,,10718.38,0
2421090,08:39:41,08:39:41,982,35,,,,10886.56,0
2421090,08:39:59,08:39:59,983,36,,,,11004.65,0
2421090,08:40:11,08:40:11,984,37,,,,11102.04,0
2421090,08:40:34,08:40:34,508,38,,,,11255.65,0
2421090,08:41:08,08:41:08,509,39,,,,11494.19,0
2421090,08:41:29,08:41:29,463,40,,,,11685.84,0
2421090,08:42:00,08:42:00,9491,41,,1,,11935.48,
2472020,23:14:00,23:14:00,10014,1,,,1,0,
2472020,23:16:36,23:16:36,200,2,,,,799.11,0
2472020,23:18:00,23:18:00,201,3,,,,1445.47,
2472020,23:18:33,23:18:33,347,4,,,,1642.41,0
2472020,23:19:58,23:19:58,923,5,,,,2264.25,0
2472020,23:20:51,23:20:51,924,6,,,,2566.61,0
2472020,23:22:00,23:22:00,10731,7,,,,3114.5,
2472020,23:22:55,23:22:55,4716,8,,,,3639.94,0
2472020,23:23:24,23:23:24,4718,9,,,,3788.74,0
2472020,23:23:48,23:23:48,4717,10,,,,3927.52,0
2472020,23:24:37,23:24:37,4719,11,,,,4224.16,0
2472020,23:25:20,23:25:20,4720,12,,,,4507.11,0
2472020,23:26:02,23:26:02,8216,13,,,,4729.38,0
2472020,23:26:32,23:26:32,858,14,,,,4946.69,0
2472020,23:27:00,23:27:00,859,15,,,,5190.77,0
2472020,23:27:39,23:27:39,860,16,,,,5547.01,0
2472020,23:28:04,23:28:04,861,17,,,,5733.52,0
2472020,23:28:49,23:28:49,862,18,,,,6111.72,0
2472020,23:29:53,23:29:53,864,19,,,,6692.95,0
2472020,23:30:25,23:30:25,865,20,,,,7015.92,0
2472020,23:31:00,23:31:00,866,21,,,,7332.84,
2472020,23:31:28,23:31:28,867,22,,,,7526.06,0
2472020,23:32:08,23:32:08,10781,23,,,,7761.76,0
2472020,23:33:06,23:33:06,4939,24,,,,8162.39,0
2472020,23:34:06,23:34:06,4940,25,,,,8525.1,0
2472020,23:35:00,23:35:00,876,26,,,,8825.1,
2472020,23:35:32,23:35:32,877,27,,,,9083.4,0
2472020,23:36:20,23:36:20,878,28,,,,9488.18,0
2472020,23:36:51,23:36:51,879,29,,,,9721.66,0
2472020,23:37:12,23:37:12,1822,30,,,,9884.53,0
2472020,23:37:32,23:37:32,8342,31,,,,10050.27,0
2472020,23:38:27,23:38:27,979,32,,,,10452.25,0
2472020,23:38:49,23:38:49,980,33,,,,10544.56,0
2472020,23:39:18,23:39:18,981,34,,,,10718.38,0
2472020,23:39:41,23:39:41,982,35,,,,10886.56,0
2472020,23:39:59,23:39:59,983,36,,,,11004.65,0
2472020,23:40:11,23:40:11,984,37,,,,11102.04,0
2472020,23:40:34,23:40:34,508,38,,,,11255.65,0
2472020,23:41:08,23:41:08,509,39,,,,11494.19,0
2472020,23:41:29,23:41:29,463,40,,,,11685.84,0
2472020,23:42:00,23:42:00,9491,41,,1,,11935.48,
2472030,23:14:00,23:14:00,10014,1,,,1,0,
2472030,23:16:36,23:16:36,200,2,,,,799.11,0
2472030,23:18:00,23:18:00,201,3,,,,1445.47,
2472030,23:18:33,23:18:33,347,4,,,,1642.41,0
2472030,23:19:58,23:19:58,923,5,,,,2264.25,0
2472030,23:20:51,23:20:51,924,6,,,,2566.61,0
2472030,23:22:00,23:22:00,10731,7,,,,3114.5,
2472030,23:22:55,23:22:55,4716,8,,,,3639.94,0
2472030,23:23:24,23:23:24,4718,9,,,,3788.74,0
2472030,23:23:48,23:23:48,4717,10,,,,3927.52,0
2472030,23:24:37,23:24:37,4719,11,,,,4224.16,0
2472030,23:25:20,23:25:20,4720,12,,,,4507.11,0
2472030,23:26:02,23:26:02,8216,13,,,,4729.38,0
2472030,23:26:32,23:26:32,858,14,,,,4946.69,0
2472030,23:27:00,23:27:00,859,15,,,,5190.77,0
2472030,23:27:39,23:27:39,860,16,,,,5547.01,0
2472030,23:28:04,23:28:04,861,17,,,,5733.52,0
2472030,23:28:49,23:28:49,862,18,,,,6111.72,0
2472030,23:29:53,23:29:53,864,19,,,,6692.95,0
2472030,23:30:25,23:30:25,865,20,,,,7015.92,0
2472030,23:31:00,23:31:00,866,21,,,,7332.84,
2472030,23:31:28,23:31:28,867,22,,,,7526.06,0
2472030,23:32:08,23:32:08,10781,23,,,,7761.76,0
2472030,23:33:06,23:33:06,4939,24,,,,8162.39,0
2472030,23:34:06,23:34:06,4940,25,,,,8525.1,0
2472030,23:35:00,23:35:00,876,26,,,,8825.1,
2472030,23:35:32,23:35:32,877,27,,,,9083.4,0
2472030,23:36:20,23:36:20,878,28,,,,9488.18,0
2472030,23:36:51,23:36:51,879,29,,,,9721.66,0
2472030,23:37:12,23:37:12,1822,30,,,,9884.53,0
2472030,23:37:32,23:37:32,8342,31,,,,10050.27,0
2472030,23:38:27,23:38:27,979,32,,,,10452.25,0
2472030,23:38:49,23:38:49,980,33,,,,10544.56,0
2472030,23:39:18,23:39:18,981,34,,,,10718.38,0
2472030,23:39:41,23:39:41,982,35,,,,10886.56,0
2472030,23:39:59,23:39:59,983,36,,,,11004.65,0
2472030,23:40:11,23:40:11,984,37,,,,11102.04,0
2472030,23:40:34,23:40:34,508,38,,,,11255.65,0
2472030,23:41:08,23:41:08,509,39,,,,11494.19,0
2472030,23:41:29,23:41:29,463,40,,,,11685.84,0
2472030,23:42:00,23:42:00,9491,41,,1,,11935.48,
2472040,23:14:00,23:14:00,10014,1,,,1,0,
2472040,23:16:36,23:16:36,200,2,,,,799.11,0
2472040,23:18:00,23:18:00,201,3,,,,1445.47,
2472040,23:18:33,23:18:33,347,4,,,,1642.41,0
2472040,23:19:58,23:19:58,923,5,,,,2264.25,0
2472040,23:20:51,23:20:51,924,6,,,,2566.61,0
2472040,23:22:00,23:22:00,10731,7,,,,3114.5,
2472040,23:22:55,23:22:55,4716,8,,,,3639.94,0
2472040,23:23:24,23:23:24,4718,9,,,,3788.74,0
2472040,23:23:48,23:23:48,4717,10,,,,3927.52,0
2472040,23:24:37,23:24:37,4719,11,,,,4224.16,0
2472040,23:25:20,23:25:20,4720,12,,,,4507.11,0
2472040,23:26:02,23:26:02,8216,13,,,,4729.38,0
2472040,23:26:32,23:26:32,858,14,,,,4946.69,0
2472040,23:27:00,23:27:00,859,15,,,,5190.77,0
2472040,23:27:39,23:27:39,860,16,,,,5547.01,0
2472040,23:28:04,23:28:04,861,17,,,,5733.52,0
2472040,23:28:49,23:28:49,862,18,,,,6111.72,0
2472040,23:29:53,23:29:53,864,19,,,,6692.95,0
2472040,23:30:25,23:30:25,865,20,,,,7015.92,0
2472040,23:31:00,23:31:00,866,21,,,,7332.84,
2472040,23:31:28,23:31:28,867,22,,,,7526.06,0
2472040,23:32:08,23:32:08,10781,23,,,,7761.76,0
2472040,23:33:06,23:33:06,4939,24,,,,8162.39,0
2472040,23:34:06,23:34:06,4940,25,,,,8525.1,0
2472040,23:35:00,23:35:00,876,26,,,,8825.1,
2472040,23:35:32,23:35:32,877,27,,,,9083.4,0
2472040,23:36:20,23:36:20,878,28,,,,9488.18,0
2472040,23:36:51,23:36:51,879,29,,,,9721.66,0
2472040,23:37:12,23:37:12,1822,30,,,,9884.53,0
2472040,23:37:32,23:37:32,8342,31,,,,10050.27,0
2472040,23:38:27,23:38:27,979,32,,,,10452.25,0
2472040,23:38:49,23:38:49,980,33,,,,10544.56,0
2472040,23:39:18,23:39:18,981,34,,,,10718.38,0
2472040,23:39:41,23:39:41,982,35,,,,10886.56,0
2472040,23:39:59,23:39:59,983,36,,,,11004.65,0
2472040,23:40:11,23:40:11,984,37,,,,11102.04,0
2472040,23:40:34,23:40:34,508,38,,,,11255.65,0
2472040,23:41:08,23:41:08,509,39,,,,11494.19,0
2472040,23:41:29,23:41:29,463,40,,,,11685.84,0
2472040,23:42:00,23:42:00,9491,41,,1,,11935.48,
2472050,23:14:00,23:14:00,10014,1,,,1,0,
2472050,23:16:36,23:16:36,200,2,,,,799.11,0
2472050,23:18:00,23:18:00,201,3,,,,1445.47,
2472050,23:18:33,23:18:33,347,4,,,,1642.41,0
2472050,23:19:58,23:19:58,923,5,,,,2264.25,0
2472050,23:20:51,23:20:51,924,6,,,,2566.61,0
2472050,23:22:00,23:22:00,10731,7,,,,3114.5,
2472050,23:22:55,23:22:55,4716,8,,,,3639.94,0
2472050,23:23:24,23:23:24,4718,9,,,,3788.74,0
2472050,23:23:48,23:23:48,4717,10,,,,3927.52,0
2472050,23:24:37,23:24:37,4719,11,,,,4224.16,0
2472050,23:25:20,23:25:20,4720,12,,,,4507.11,0
2472050,23:26:02,23:26:02,8216,13,,,,4729.38,0
2472050,23:26:32,23:26:32,858,14,,,,4946.69,0
2472050,23:27:00,23:27:00,859,15,,,,5190.77,0
2472050,23:27:39,23:27:39,860,16,,,,5547.01,0
2472050,23:28:04,23:28:04,861,17,,,,5733.52,0
2472050,23:28:49,23:28:49,862,18,,,,6111.72,0
2472050,23:29:53,23:29:53,864,19,,,,6692.95,0
2472050,23:30:25,23:30:25,865,20,,,,7015.92,0
2472050,23:31:00,23:31:00,866,21,,,,7332.84,
2472050,23:31:28,23:31:28,867,22,,,,7526.06,0
2472050,23:32:08,23:32:08,10781,23,,,,7761.76,0
2472050,23:33:06,23:33:06,4939,24,,,,8162.39,0
2472050,23:34:06,23:34:06,4940,25,,,,8525.1,0
2472050,23:35:00,23:35:00,876,26,,,,8825.1,
2472050,23:35:32,23:35:32,877,27,,,,9083.4,0
2472050,23:36:20,23:36:20,878,28,,,,9488.18,0
2472050,23:36:51,23:36:51,879,29,,,,9721.66,0
2472050,23:37:12,23:37:12,1822,30,,,,9884.53,0
2472050,23:37:32,23:37:32,8342,31,,,,10050.27,0
2472050,23:38:27,23:38:27,979,32,,,,10452.25,0
2472050,23:38:49,23:38:49,980,33,,,,10544.56,0
2472050,23:39:18,23:39:18,981,34,,,,10718.38,0
2472050,23:39:41,23:39:41,982,35,,,,10886.56,0
2472050,23:39:59,23:39:59,983,36,,,,11004.65,0
2472050,23:40:11,23:40:11,984,37,,,,11102.04,0
2472050,23:40:34,23:40:34,508,38,,,,11255.65,0
2472050,23:41:08,23:41:08,509,39,,,,11494.19,0
2472050,23:41:29,23:41:29,463,40,,,,11685.84,0
2472050,23:42:00,23:42:00,9491,41,,1,,11935.48,
2472060,23:14:00,23:14:00,10014,1,,,1,0,
2472060,23:16:36,23:16:36,200,2,,,,799.11,0
2472060,23:18:00,23:18:00,201,3,,,,1445.47,
2472060,23:18:33,23:18:33,347,4,,,,1642.41,0
2472060,23:19:58,23:19:58,923,5,,,,2264.25,0
2472060,23:20:51,23:20:51,924,6,,,,2566.61,0
2472060,23:22:00,23:22:00,10731,7,,,,3114.5,
2472060,23:22:55,23:22:55,4716,8,,,,3639.94,0
2472060,23:23:24,23:23:24,4718,9,,,,3788.74,0
2472060,23:23:48,23:23:48,4717,10,,,,3927.52,0
2472060,23:24:37,23:24:37,4719,11,,,,4224.16,0
2472060,23:25:20,23:25:20,4720,12,,,,4507.11,0
2472060,23:26:02,23:26:02,8216,13,,,,4729.38,0
2472060,23:26:32,23:26:32,858,14,,,,4946.69,0
2472060,23:27:00,23:27:00,859,15,,,,5190.77,0
2472060,23:27:39,23:27:39,860,16,,,,5547.01,0
2472060,23:28:04,23:28:04,861,17,,,,5733.52,0
2472060,23:28:49,23:28:49,862,18,,,,6111.72,0
2472060,23:29:53,23:29:53,864,19,,,,6692.95,0
2472060,23:30:25,23:30:25,865,20,,,,7015.92,0
2472060,23:31:00,23:31:00,866,21,,,,7332.84,
2472060,23:31:28,23:31:28,867,22,,,,7526.06,0
2472060,23:32:08,23:32:08,10781,23,,,,7761.76,0
2472060,23:33:06,23:33:06,4939,24,,,,8162.39,0
2472060,23:34:06,23:34:06,4940,25,,,,8525.1,0
2472060,23:35:00,23:35:00,876,26,,,,8825.1,
2472060,23:35:32,23:35:32,877,27,,,,9083.4,0
2472060,23:36:20,23:36:20,878,28,,,,9488.18,0
2472060,23:36:51,23:36:51,879,29,,,,9721.66,0
2472060,23:37:12,23:37:12,1822,30,,,,9884.53,0
2472060,23:37:32,23:37:32,8342,31,,,,10050.27,0
2472060,23:38:27,23:38:27,979,32,,,,10452.25,0
2472060,23:38:49,23:38:49,980,33,,,,10544.56,0
2472060,23:39:18,23:39:18,981,34,,,,10718.38,0
2472060,23:39:41,23:39:41,982,35,,,,10886.56,0
2472060,23:39:59,23:39:59,983,36,,,,11004.65,0
2472060,23:40:11,23:40:11,984,37,,,,11102.04,0
2472060,23:40:34,23:40:34,508,38,,,,11255.65,0
2472060,23:41:08,23:41:08,509,39,,,,11494.19,0
2472060,23:41:29,23:41:29,463,40,,,,11685.84,0
2472060,23:42:00,23:42:00,9491,41,,1,,11935.48,
2472080,23:14:00,23:14:00,10014,1,,,1,0,
2472080,23:16:36,23:16:36,200,2,,,,799.11,0
2472080,23:18:00,23:18:00,201,3,,,,1445.47,
2472080,23:18:33,23:18:33,347,4,,,,1642.41,0
2472080,23:19:58,23:19:58,923,5,,,,2264.25,0
2472080,23:20:51,23:20:51,924,6,,,,2566.61,0
2472080,23:22:00,23:22:00,10731,7,,,,3114.5,
2472080,23:22:55,23:22:55,4716,8,,,,3639.94,0
2472080,23:23:24,23:23:24,4718,9,,,,3788.74,0
2472080,23:23:48,23:23:48,4717,10,,,,3927.52,0
2472080,23:24:37,23:24:37,4719,11,,,,4224.16,0
2472080,23:25:20,23:25:20,4720,12,,,,4507.11,0
2472080,23:26:02,23:26:02,8216,13,,,,4729.38,0
2472080,23:26:32,23:26:32,858,14,,,,4946.69,0
2472080,23:27:00,23:27:00,859,15,,,,5190.77,0
2472080,23:27:39,23:27:39,860,16,,,,5547.01,0
2472080,23:28:04,23:28:04,861,17,,,,5733.52,0
2472080,23:28:49,23:28:49,862,18,,,,6111.72,0
2472080,23:29:53,23:29:53,864,19,,,,6692.95,0
2472080,23:30:25,23:30:25,865,20,,,,7015.92,0
2472080,23:31:00,23:31:00,866,21,,,,7332.84,
2472080,23:31:28,23:31:28,867,22,,,,7526.06,0
2472080,23:32:08,23:32:08,10781,23,,,,7761.76,0
2472080,23:33:06,23:33:06,4939,24,,,,8162.39,0
2472080,23:34:06,23:34:06,4940,25,,,,8525.1,0
2472080,23:35:00,23:35:00,876,26,,,,8825.1,
2472080,23:35:32,23:35:32,877,27,,,,9083.4,0
2472080,23:36:20,23:36:20,878,28,,,,9488.18,0
2472080,23:36:51,23:36:51,879,29,,,,9721.66,0
2472080,23:37:12,23:37:12,1822,30,,,,9884.53,0
2472080,23:37:32,23:37:32,8342,31,,,,10050.27,0
2472080,23:38:27,23:38:27,979,32,,,,10452.25,0
2472080,23:38:49,23:38:49,980,33,,,,10544.56,0
2472080,23:39:18,23:39:18,981,34,,,,10718.38,0
2472080,23:39:41,23:39:41,982,35,,,,10886.56,0
2472080,23:39:59,23:39:59,983,36,,,,11004.65,0
2472080,23:40:11,23:40:11,984,37,,,,11102.04,0
2472080,23:40:34,23:40:34,508,38,,,,11255.65,0
2472080,23:41:08,23:41:08,509,39,,,,11494.19,0
2472080,23:41:29,23:41:29,463,40,,,,11685.84,0
2472080,23:42:00,23:42:00,9491,41,,1,,11935.48,
2777010,22:13:00,22:13:00,10014,1,,,1,0,
2777010,22:15:36,22:15:36,200,2,,,,799.11,0
2777010,22:17:00,22:17:00,201,3,,,,1445.47,
2777010,22:17:41,22:17:41,347,4,,,,1642.41,0
2777010,22:19:27,22:19:27,923,5,,,,2264.25,0
2777010,22:20:33,22:20:33,924,6,,,,2566.61,0
2777010,22:22:00,22:22:00,10731,7,,,,3114.5,
2777010,22:23:08,22:23:08,4716,8,,,,3639.94,0
2777010,22:23:42,22:23:42,4718,9,,,,3788.74,0
2777010,22:24:12,22:24:12,4717,10,,,,3927.52,0
2777010,22:25:13,22:25:13,4719,11,,,,4224.16,0
2777010,22:26:04,22:26:04,4720,12,,,,4507.11,0
2777010,22:26:55,22:26:55,8216,13,,,,4729.38,0
2777010,22:27:32,22:27:32,858,14,,,,4946.69,0
2777010,22:28:07,22:28:07,859,15,,,,5190.77,0
2777010,22:28:55,22:28:55,860,16,,,,5547.01,0
2777010,22:29:24,22:29:24,861,17,,,,5733.52,0
2777010,22:30:20,22:30:20,862,18,,,,6111.72,0
2777010,22:31:39,22:31:39,864,19,,,,6692.95,0
2777010,22:32:17,22:32:17,865,20,,,,7015.92,0
2777010,22:33:00,22:33:00,866,21,,,,7332.84,
2777010,22:33:36,22:33:36,867,22,,,,7526.06,0
2777010,22:34:25,22:34:25,10781,23,,,,7761.76,0
2777010,22:35:37,22:35:37,4939,24,,,,8162.39,0
2777010,22:36:52,22:36:52,4940,25,,,,8525.1,0
2777010,22:38:00,22:38:00,876,26,,,,8825.1,
2777010,22:38:36,22:38:36,877,27,,,,9083.4,0
2777010,22:39:32,22:39:32,878,28,,,,9488.18,0
2777010,22:40:07,22:40:07,879,29,,,,9721.66,0
2777010,22:40:31,22:40:31,1822,30,,,,9884.53,0
2777010,22:40:54,22:40:54,8342,31,,,,10050.27,0
2777010,22:41:57,22:41:57,979,32,,,,10452.25,0
2777010,22:42:21,22:42:21,980,33,,,,10544.56,0
2777010,22:42:54,22:42:54,981,34,,,,10718.38,0
2777010,22:43:21,22:43:21,982,35,,,,10886.56,0
2777010,22:43:42,22:43:42,983,36,,,,11004.65,0
2777010,22:43:56,22:43:56,984,37,,,,11102.04,0
2777010,22:44:22,22:44:22,508,38,,,,11255.65,0
2777010,22:45:00,22:45:00,509,39,,,,11494.19,0
2777010,22:45:25,22:45:25,463,40,,,,11685.84,0
2777010,22:46:00,22:46:00,9491,41,,1,,11935.48,
2777100,22:13:00,22:13:00,10014,1,,,1,0,
2777100,22:15:36,22:15:36,200,2,,,,799.11,0
2777100,22:17:00,22:17:00,201,3,,,,1445.47,
2777100,22:17:41,22:17:41,347,4,,,,1642.41,0
2777100,22:19:27,22:19:27,923,5,,,,2264.25,0
2777100,22:20:33,22:20:33,924,6,,,,2566.61,0
2777100,22:22:00,22:22:00,10731,7,,,,3114.5,
2777100,22:23:08,22:23:08,4716,8,,,,3639.94,0
2777100,22:23:42,22:23:42,4718,9,,,,3788.74,0
2777100,22:24:12,22:24:12,4717,10,,,,3927.52,0
2777100,22:25:13,22:25:13,4719,11,,,,4224.16,0
2777100,22:26:04,22:26:04,4720,12,,,,4507.11,0
2777100,22:26:55,22:26:55,8216,13,,,,4729.38,0
2777100,22:27:32,22:27:32,858,14,,,,4946.69,0
2777100,22:28:07,22:28:07,859,15,,,,5190.77,0
2777100,22:28:55,22:28:55,860,16,,,,5547.01,0
2777100,22:29:24,22:29:24,861,17,,,,5733.52,0
2777100,22:30:20,22:30:20,862,18,,,,6111.72,0
2777100,22:31:39,22:31:39,864,19,,,,6692.95,0
2777100,22:32:17,22:32:17,865,20,,,,7015.92,0
2777100,22:33:00,22:33:00,866,21,,,,7332.84,
2777100,22:33:36,22:33:36,867,22,,,,7526.06,0
2777100,22:34:25,22:34:25,10781,23,,,,7761.76,0
2777100,22:35:37,22:35:37,4939,24,,,,8162.39,0
2777100,22:36:52,22:36:52,4940,25,,,,8525.1,0
2777100,22:38:00,22:38:00,876,26,,,,8825.1,
2777100,22:38:36,22:38:36,877,27,,,,9083.4,0
2777100,22:39:32,22:39:32,878,28,,,,9488.18,0
2777100,22:40:07,22:40:07,879,29,,,,9721.66,0
2777100,22:40:31,22:40:31,1822,30,,,,9884.53,0
2777100,22:40:54,22:40:54,8342,31,,,,10050.27,0
2777100,22:41:57,22:41:57,979,32,,,,10452.25,0
2777100,22:42:21,22:42:21,980,33,,,,10544.56,0
2777100,22:42:54,22:42:54,981,34,,,,10718.38,0
2777100,22:43:21,22:43:21,982,35,,,,10886.56,0
2777100,22:43:42,22:43:42,983,36,,,,11004.65,0
2777100,22:43:56,22:43:56,984,37,,,,11102.04,0
2777100,22:44:22,22:44:22,508,38,,,,11255.65,0
2777100,22:45:00,22:45:00,509,39,,,,11494.19,0
2777100,22:45:25,22:45:25,463,40,,,,11685.84,0
2777100,22:46:00,22:46:00,9491,41,,1,,11935.48,
2777110,22:13:00,22:13:00,10014,1,,,1,0,
2777110,22:15:36,22:15:36,200,2,,,,799.11,0
2777110,22:17:00,22:17:00,201,3,,,,1445.47,
2777110,22:17:41,22:17:41,347,4,,,,1642.41,0
2777110,22:19:27,22:19:27,923,5,,,,2264.25,0
2777110,22:20:33,22:20:33,924,6,,,,2566.61,0
2777110,22:22:00,22:22:00,10731,7,,,,3114.5,
2777110,22:23:08,22:23:08,4716,8,,,,3639.94,0
2777110,22:23:42,22:23:42,4718,9,,,,3788.74,0
2777110,22:24:12,22:24:12,4717,10,,,,3927.52,0
2777110,22:25:13,22:25:13,4719,11,,,,4224.16,0
2777110,22:26:04,22:26:04,4720,12,,,,4507.11,0
2777110,22:26:55,22:26:55,8216,13,,,,4729.38,0
2777110,22:27:32,22:27:32,858,14,,,,4946.69,0
2777110,22:28:07,22:28:07,859,15,,,,5190.77,0
2777110,22:28:55,22:28:55,860,16,,,,5547.01,0
2777110,22:29:24,22:29:24,861,17,,,,5733.52,0
2777110,22:30:20,22:30:20,862,18,,,,6111.72,0
2777110,22:31:39,22:31:39,864,19,,,,6692.95,0
2777110,22:32:17,22:32:17,865,20,,,,7015.92,0
2777110,22:33:00,22:33:00,866,21,,,,7332.84,
2777110,22:33:36,22:33:36,867,22,,,,7526.06,0
2777110,22:34:25,22:34:25,10781,23,,,,7761.76,0
2777110,22:35:37,22:35:37,4939,24,,,,8162.39,0
2777110,22:36:52,22:36:52,4940,25,,,,8525.1,0
2777110,22:38:00,22:38:00,876,26,,,,8825.1,
2777110,22:38:36,22:38:36,877,27,,,,9083.4,0
2777110,22:39:32,22:39:32,878,28,,,,9488.18,0
2777110,22:40:07,22:40:07,879,29,,,,9721.66,0
2777110,22:40:31,22:40:31,1822,30,,,,9884.53,0
2777110,22:40:54,22:40:54,8342,31,,,,10050.27,0
2777110,22:41:57,22:41:57,979,32,,,,10452.25,0
2777110,22:42:21,22:42:21,980,33,,,,10544.56,0
2777110,22:42:54,22:42:54,981,34,,,,10718.38,0
2777110,22:43:21,22:43:21,982,35,,,,10886.56,0
2777110,22:43:42,22:43:42,983,36,,,,11004.65,0
2777110,22:43:56,22:43:56,984,37,,,,11102.04,0
2777110,22:44:22,22:44:22,508,38,,,,11255.65,0
2777110,22:45:00,22:45:00,509,39,,,,11494.19,0
2777110,22:45:25,22:45:25,463,40,,,,11685.84,0
2777110,22:46:00,22:46:00,9491,41,,1,,11935.48,
2828070,15:10:00,15:10:00,10014,1,,,1,0,
2828070,15:12:36,15:12:36,200,2,,,,799.11,0
2828070,15:14:00,15:14:00,201,3,,,,1445.47,
2828070,15:14:41,15:14:41,347,4,,,,1642.41,0
2828070,15:16:27,15:16:27,923,5,,,,2264.25,0
2828070,15:17:33,15:17:33,924,6,,,,2566.61,0
2828070,15:19:00,15:19:00,10731,7,,,,3114.5,
2828070,15:20:14,15:20:14,4716,8,,,,3639.94,0
2828070,15:20:52,15:20:52,4718,9,,,,3788.74,0
2828070,15:21:24,15:21:24,4717,10,,,,3927.52,0
2828070,15:22:30,15:22:30,4719,11,,,,4224.16,0
2828070,15:23:26,15:23:26,4720,12,,,,4507.11,0
2828070,15:24:22,15:24:22,8216,13,,,,4729.38,0
2828070,15:25:03,15:25:03,858,14,,,,4946.69,0
2828070,15:25:41,15:25:41,859,15,,,,5190.77,0
2828070,15:26:33,15:26:33,860,16,,,,5547.01,0
2828070,15:27:05,15:27:05,861,17,,,,5733.52,0
2828070,15:28:05,15:28:05,862,18,,,,6111.72,0
2828070,15:29:31,15:29:31,864,19,,,,6692.95,0
2828070,15:30:13,15:30:13,865,20,,,,7015.92,0
2828070,15:31:00,15:31:00,866,21,,,,7332.84,
2828070,15:31:36,15:31:36,867,22,,,,7526.06,0
2828070,15:32:25,15:32:25,10781,23,,,,7761.76,0
2828070,15:33:37,15:33:37,4939,24,,,,8162.39,0
2828070,15:34:52,15:34:52,4940,25,,,,8525.1,0
2828070,15:36:00,15:36:00,876,26,,,,8825.1,
2828070,15:36:36,15:36:36,877,27,,,,9083.4,0
2828070,15:37:32,15:37:32,878,28,,,,9488.18,0
2828070,15:38:07,15:38:07,879,29,,,,9721.66,0
2828070,15:38:31,15:38:31,1822,30,,,,9884.53,0
2828070,15:38:54,15:38:54,8342,31,,,,10050.27,0
2828070,15:39:57,15:39:57,979,32,,,,10452.25,0
2828070,15:40:21,15:40:21,980,33,,,,10544.56,0
2828070,15:40:54,15:40:54,981,34,,,,10718.38,0
2828070,15:41:21,15:41:21,982,35,,,,10886.56,0
2828070,15:41:42,15:41:42,983,36,,,,11004.65,0
2828070,15:41:56,15:41:56,984,37,,,,11102.04,0
2828070,15:42:22,15:42:22,508,38,,,,11255.65,0
2828070,15:43:00,15:43:00,509,39,,,,11494.19,0
2828070,15:43:25,15:43:25,463,40,,,,11685.84,0
2828070,15:44:00,15:44:00,9491,41,,1,,11935.48,
2828090,15:10:00,15:10:00,10014,1,,,1,0,
2828090,15:12:36,15:12:36,200,2,,,,799.11,0
2828090,15:14:00,15:14:00,201,3,,,,1445.47,
2828090,15:14:41,15:14:41,347,4,,,,1642.41,0
2828090,15:16:27,15:16:27,923,5,,,,2264.25,0
2828090,15:17:33,15:17:33,924,6,,,,2566.61,0
2828090,15:19:00,15:19:00,10731,7,,,,3114.5,
2828090,15:20:14,15:20:14,4716,8,,,,3639.94,0
2828090,15:20:52,15:20:52,4718,9,,,,3788.74,0
2828090,15:21:24,15:21:24,4717,10,,,,3927.52,0
2828090,15:22:30,15:22:30,4719,11,,,,4224.16,0
2828090,15:23:26,15:23:26,4720,12,,,,4507.11,0
2828090,15:24:22,15:24:22,8216,13,,,,4729.38,0
2828090,15:25:03,15:25:03,858,14,,,,4946.69,0
2828090,15:25:41,15:25:41,859,15,,,,5190.77,0
2828090,15:26:33,15:26:33,860,16,,,,5547.01,0
2828090,15:27:05,15:27:05,861,17,,,,5733.52,0
2828090,15:28:05,15:28:05,862,18,,,,6111.72,0
2828090,15:29:31,15:29:31,864,19,,,,6692.95,0
2828090,15:30:13,15:30:13,865,20,,,,7015.92,0
2828090,15:31:00,15:31:00,866,21,,,,7332.84,
2828090,15:31:36,15:31:36,867,22,,,,7526.06,0
2828090,15:32:25,15:32:25,10781,23,,,,7761.76,0
2828090,15:33:37,15:33:37,4939,24,,,,8162.39,0
2828090,15:34:52,15:34:52,4940,25,,,,8525.1,0
2828090,15:36:00,15:36:00,876,26,,,,8825.1,
2828090,15:36:36,15:36:36,877,27,,,,9083.4,0
2828090,15:37:32,15:37:32,878,28,,,,9488.18,0
2828090,15:38:07,15:38:07,879,29,,,,9721.66,0
2828090,15:38:31,15:38:31,1822,30,,,,9884.53,0
2828090,15:38:54,15:38:54,8342,31,,,,10050.27,0
2828090,15:39:57,15:39:57,979,32,,,,10452.25,0
2828090,15:40:21,15:40:21,980,33,,,,10544.56,0
2828090,15:40:54,15:40:54,981,34,,,,10718.38,0
2828090,15:41:21,15:41:21,982,35,,,,10886.56,0
2828090,15:41:42,15:41:42,983,36,,,,11004.65,0
2828090,15:41:56,15:41:56,984,37,,,,11102.04,0
2828090,15:42:22,15:42:22,508,38,,,,11255.65,0
2828090,15:43:00,15:43:00,509,39,,,,11494.19,0
2828090,15:43:25,15:43:25,463,40,,,,11685.84,0
2828090,15:44:00,15:44:00,9491,41,,1,,11935.48,
2946020,12:43:00,12:43:00,10014,1,,,1,0,
2946020,12:44:57,12:44:57,200,2,,,,799.11,0
2946020,12:46:00,12:46:00,201,3,,,,1445.47,
2946020,12:46:33,12:46:33,347,4,,,,1642.41,0
2946020,12:47:58,12:47:58,923,5,,,,2264.25,0
2946020,12:48:51,12:48:51,924,6,,,,2566.61,0
2946020,12:50:00,12:50:00,10731,7,,,,3114.5,
2946020,12:51:32,12:51:32,4716,8,,,,3639.94,0
2946020,12:52:20,12:52:20,4718,9,,,,3788.74,0
2946020,12:53:00,12:53:00,4717,10,,,,3927.52,0
2946020,12:54:23,12:54:23,4719,11,,,,4224.16,0
2946020,12:55:33,12:55:33,4720,12,,,,4507.11,0
2946020,12:56:43,12:56:43,8216,13,,,,4729.38,0
2946020,12:57:33,12:57:33,858,14,,,,4946.69,0
2946020,12:58:21,12:58:21,859,15,,,,5190.77,0
2946020,12:59:26,12:59:26,860,16,,,,5547.01,0
2946020,13:00:06,13:00:06,861,17,,,,5733.52,0
2946020,13:01:21,13:01:21,862,18,,,,6111.72,0
2946020,13:03:09,13:03:09,864,19,,,,6692.95,0
2946020,13:04:02,13:04:02,865,20,,,,7015.92,0
2946020,13:05:00,13:05:00,866,21,,,,7332.84,
2946020,13:05:36,13:05:36,867,22,,,,7526.06,0
2946020,13:06:25,13:06:25,10781,23,,,,7761.76,0
2946020,13:07:37,13:07:37,4939,24,,,,8162.39,0
2946020,13:08:52,13:08:52,4940,25,,,,8525.1,0
2946020,13:10:00,13:10:00,876,26,,,,8825.1,
2946020,13:10:36,13:10:36,877,27,,,,9083.4,0
2946020,13:11:32,13:11:32,878,28,,,,9488.18,0
2946020,13:12:07,13:12:07,879,29,,,,9721.66,0
2946020,13:12:31,13:12:31,1822,30,,,,9884.53,0
2946020,13:12:54,13:12:54,8342,31,,,,10050.27,0
2946020,13:13:57,13:13:57,979,32,,,,10452.25,0
2946020,13:14:21,13:14:21,980,33,,,,10544.56,0
2946020,13:14:54,13:14:54,981,34,,,,10718.38,0
2946020,13:15:21,13:15:21,982,35,,,,10886.56,0
2946020,13:15:42,13:15:42,983,36,,,,11004.65,0
2946020,13:15:56,13:15:56,984,37,,,,11102.04,0
2946020,13:16:22,13:16:22,508,38,,,,11255.65,0
2946020,13:17:00,13:17:00,509,39,,,,11494.19,0
2946020,13:17:25,13:17:25,463,40,,,,11685.84,0
2946020,13:18:00,13:18:00,9491,41,,1,,11935.48,
2946030,12:43:00,12:43:00,10014,1,,,1,0,
2946030,12:44:57,12:44:57,200,2,,,,799.11,0
2946030,12:46:00,12:46:00,201,3,,,,1445.47,
2946030,12:46:33,12:46:33,347,4,,,,1642.41,0
2946030,12:47:58,12:47:58,923,5,,,,2264.25,0
2946030,12:48:51,12:48:51,924,6,,,,2566.61,0
2946030,12:50:00,12:50:00,10731,7,,,,3114.5,
2946030,12:51:32,12:51:32,4716,8,,,,3639.94,0
2946030,12:52:20,12:52:20,4718,9,,,,3788.74,0
2946030,12:53:00,12:53:00,4717,10,,,,3927.52,0
2946030,12:54:23,12:54:23,4719,11,,,,4224.16,0
2946030,12:55:33,12:55:33,4720,12,,,,4507.11,0
2946030,12:56:43,12:56:43,8216,13,,,,4729.38,0
2946030,12:57:33,12:57:33,858,14,,,,4946.69,0
2946030,12:58:21,12:58:21,859,15,,,,5190.77,0
2946030,12:59:26,12:59:26,860,16,,,,5547.01,0
2946030,13:00:06,13:00:06,861,17,,,,5733.52,0
2946030,13:01:21,13:01:21,862,18,,,,6111.72,0
2946030,13:03:09,13:03:09,864,19,,,,6692.95,0
2946030,13:04:02,13:04:02,865,20,,,,7015.92,0
2946030,13:05:00,13:05:00,866,21,,,,7332.84,
2946030,13:05:36,13:05:36,867,22,,,,7526.06,0
2946030,13:06:25,13:06:25,10781,23,,,,7761.76,0
2946030,13:07:37,13:07:37,4939,24,,,,8162.39,0
2946030,13:08:52,13:08:52,4940,25,,,,8525.1,0
2946030,13:10:00,13:10:00,876,26,,,,8825.1,
2946030,13:10:36,13:10:36,877,27,,,,9083.4,0
2946030,13:11:32,13:11:32,878,28,,,,9488.18,0
2946030,13:12:07,13:12:07,879,29,,,,9721.66,0
2946030,13:12:31,13:12:31,1822,30,,,,9884.53,0
2946030,13:12:54,13:12:54,8342,31,,,,10050.27,0
2946030,13:13:57,13:13:57,979,32,,,,10452.25,0
2946030,13:14:21,13:14:21,980,33,,,,10544.56,0
2946030,13:14:54,13:14:54,981,34,,,,10718.38,0
2946030,13:15:21,13:15:21,982,35,,,,10886.56,0
2946030,13:15:42,13:15:42,983,36,,,,11004.65,0
2946030,13:15:56,13:15:56,984,37,,,,11102.04,0
2946030,13:16:22,13:16:22,508,38,,,,11255.65,0
2946030,13:17:00,13:17:00,509,39,,,,11494.19,0
2946030,13:17:25,13:17:25,463,40,,,,11685.84,0
2946030,13:18:00,13:18:00,9491,41,,1,,11935.48,
2946040,12:43:00,12:43:00,10014,1,,,1,0,
2946040,12:44:57,12:44:57,200,2,,,,799.11,0
2946040,12:46:00,12:46:00,201,3,,,,1445.47,
2946040,12:46:33,12:46:33,347,4,,,,1642.41,0
2946040,12:47:58,12:47:58,923,5,,,,2264.25,0
2946040,12:48:51,12:48:51,924,6,,,,2566.61,0
2946040,12:50:00,12:50:00,10731,7,,,,3114.5,
2946040,12:51:32,12:51:32,4716,8,,,,3639.94,0
2946040,12:52:20,12:52:20,4718,9,,,,3788.74,0
2946040,12:53:00,12:53:00,4717,10,,,,3927.52,0
2946040,12:54:23,12:54:23,4719,11,,,,4224.16,0
2946040,12:55:33,12:55:33,4720,12,,,,4507.11,0
2946040,12:56:43,12:56:43,8216,13,,,,4729.38,0
2946040,12:57:33,12:57:33,858,14,,,,4946.69,0
2946040,12:58:21,12:58:21,859,15,,,,5190.77,0
2946040,12:59:26,12:59:26,860,16,,,,5547.01,0
2946040,13:00:06,13:00:06,861,17,,,,5733.52,0
2946040,13:01:21,13:01:21,862,18,,,,6111.72,0
2946040,13:03:09,13:03:09,864,19,,,,6692.95,0
2946040,13:04:02,13:04:02,865,20,,,,7015.92,0
2946040,13:05:00,13:05:00,866,21,,,,7332.84,
2946040,13:05:36,13:05:36,867,22,,,,7526.06,0
2946040,13:06:25,13:06:25,10781,23,,,,7761.76,0
2946040,13:07:37,13:07:37,4939,24,,,,8162.39,0
2946040,13:08:52,13:08:52,4940,25,,,,8525.1,0
2946040,13:10:00,13:10:00,876,26,,,,8825.1,
2946040,13:10:36,13:10:36,877,27,,,,9083.4,0
2946040,13:11:32,13:11:32,878,28,,,,9488.18,0
2946040,13:12:07,13:12:07,879,29,,,,9721.66,0
2946040,13:12:31,13:12:31,1822,30,,,,9884.53,0
2946040,13:12:54,13:12:54,8342,31,,,,10050.27,0
2946040,13:13:57,13:13:57,979,32,,,,10452.25,0
2946040,13:14:21,13:14:21,980,33,,,,10544.56,0
2946040,13:14:54,13:14:54,981,34,,,,10718.38,0
2946040,13:15:21,13:15:21,982,35,,,,10886.56,0
2946040,13:15:42,13:15:42,983,36,,,,11004.65,0
2946040,13:15:56,13:15:56,984,37,,,,11102.04,0
2946040,13:16:22,13:16:22,508,38,,,,11255.65,0
2946040,13:17:00,13:17:00,509,39,,,,11494.19,0
2946040,13:17:25,13:17:25,463,40,,,,11685.84,0
2946040,13:18:00,13:18:00,9491,41,,1,,11935.48,
2946050,12:43:00,12:43:00,10014,1,,,1,0,
2946050,12:44:57,12:44:57,200,2,,,,799.11,0
2946050,12:46:00,12:46:00,201,3,,,,1445.47,
2946050,12:46:33,12:46:33,347,4,,,,1642.41,0
2946050,12:47:58,12:47:58,923,5,,,,2264.25,0
2946050,12:48:51,12:48:51,924,6,,,,2566.61,0
2946050,12:50:00,12:50:00,10731,7,,,,3114.5,
2946050,12:51:32,12:51:32,4716,8,,,,3639.94,0
2946050,12:52:20,12:52:20,4718,9,,,,3788.74,0
2946050,12:53:00,12:53:00,4717,10,,,,3927.52,0
2946050,12:54:23,12:54:23,4719,11,,,,4224.16,0
2946050,12:55:33,12:55:33,4720,12,,,,4507.11,0
2946050,12:56:43,12:56:43,8216,13,,,,4729.38,0
2946050,12:57:33,12:57:33,858,14,,,,4946.69,0
2946050,12:58:21,12:58:21,859,15,,,,5190.77,0
2946050,12:59:26,12:59:26,860,16,,,,5547.01,0
2946050,13:00:06,13:00:06,861,17,,,,5733.52,0
2946050,13:01:21,13:01:21,862,18,,,,6111.72,0
2946050,13:03:09,13:03:09,864,19,,,,6692.95,0
2946050,13:04:02,13:04:02,865,20,,,,7015.92,0
2946050,13:05:00,13:05:00,866,21,,,,7332.84,
2946050,13:05:36,13:05:36,867,22,,,,7526.06,0
2946050,13:06:25,13:06:25,10781,23,,,,7761.76,0
2946050,13:07:37,13:07:37,4939,24,,,,8162.39,0
2946050,13:08:52,13:08:52,4940,25,,,,8525.1,0
2946050,13:10:00,13:10:00,876,26,,,,8825.1,
2946050,13:10:36,13:10:36,877,27,,,,9083.4,0
2946050,13:11:32,13:11:32,878,28,,,,9488.18,0
2946050,13:12:07,13:12:07,879,29,,,,9721.66,0
2946050,13:12:31,13:12:31,1822,30,,,,9884.53,0
2946050,13:12:54,13:12:54,8342,31,,,,10050.27,0
2946050,13:13:57,13:13:57,979,32,,,,10452.25,0
2946050,13:14:21,13:14:21,980,33,,,,10544.56,0
2946050,13:14:54,13:14:54,981,34,,,,10718.38,0
2946050,13:15:21,13:15:21,982,35,,,,10886.56,0
2946050,13:15:42,13:15:42,983,36,,,,11004.65,0
2946050,13:15:56,13:15:56,984,37,,,,11102.04,0
2946050,13:16:22,13:16:22,508,38,,,,11255.65,0
2946050,13:17:00,13:17:00,509,39,,,,11494.19,0
2946050,13:17:25,13:17:25,463,40,,,,11685.84,0
2946050,13:18:00,13:18:00,9491,41,,1,,11935.48,
2946060,12:43:00,12:43:00,10014,1,,,1,0,
2946060,12:44:57,12:44:57,200,2,,,,799.11,0
2946060,12:46:00,12:46:00,201,3,,,,1445.47,
2946060,12:46:33,12:46:33,347,4,,,,1642.41,0
2946060,12:47:58,12:47:58,923,5,,,,2264.25,0
2946060,12:48:51,12:48:51,924,6,,,,2566.61,0
2946060,12:50:00,12:50:00,10731,7,,,,3114.5,
2946060,12:51:32,12:51:32,4716,8,,,,3639.94,0
2946060,12:52:20,12:52:20,4718,9,,,,3788.74,0
2946060,12:53:00,12:53:00,4717,10,,,,3927.52,0
2946060,12:54:23,12:54:23,4719,11,,,,4224.16,0
2946060,12:55:33,12:55:33,4720,12,,,,4507.11,0
2946060,12:56:43,12:56:43,8216,13,,,,4729.38,0
2946060,12:57:33,12:57:33,858,14,,,,4946.69,0
2946060,12:58:21,12:58:21,859,15,,,,5190.77,0
2946060,12:59:26,12:59:26,860,16,,,,5547.01,0
2946060,13:00:06,13:00:06,861,17,,,,5733.52,0
2946060,13:01:21,13:01:21,862,18,,,,6111.72,0
2946060,13:03:09,13:03:09,864,19,,,,6692.95,0
2946060,13:04:02,13:04:02,865,20,,,,7015.92,0
2946060,13:05:00,13:05:00,866,21,,,,7332.84,
2946060,13:05:36,13:05:36,867,22,,,,7526.06,0
2946060,13:06:25,13:06:25,10781,23,,,,7761.76,0
2946060,13:07:37,13:07:37,4939,24,,,,8162.39,0
2946060,13:08:52,13:08:52,4940,25,,,,8525.1,0
2946060,13:10:00,13:10:00,876,26,,,,8825.1,
2946060,13:10:36,13:10:36,877,27,,,,9083.4,0
2946060,13:11:32,13:11:32,878,28,,,,9488.18,0
2946060,13:12:07,13:12:07,879,29,,,,9721.66,0
2946060,13:12:31,13:12:31,1822,30,,,,9884.53,0
2946060,13:12:54,13:12:54,8342,31,,,,10050.27,0
2946060,13:13:57,13:13:57,979,32,,,,10452.25,0
2946060,13:14:21,13:14:21,980,33,,,,10544.56,0
2946060,13:14:54,13:14:54,981,34,,,,10718.38,0
2946060,13:15:21,13:15:21,982,35,,,,10886.56,0
2946060,13:15:42,13:15:42,983,36,,,,11004.65,0
2946060,13:15:56,13:15:56,984,37,,,,11102.04,0
2946060,13:16:22,13:16:22,508,38,,,,11255.65,0
2946060,13:17:00,13:17:00,509,39,,,,11494.19,0
2946060,13:17:25,13:17:25,463,40,,,,11685.84,0
2946060,13:18:00,13:18:00,9491,41,,1,,11935.48,
2946080,12:43:00,12:43:00,10014,1,,,1,0,
2946080,12:44:57,12:44:57,200,2,,,,799.11,0
2946080,12:46:00,12:46:00,201,3,,,,1445.47,
2946080,12:46:33,12:46:33,347,4,,,,1642.41,0
2946080,12:47:58,12:47:58,923,5,,,,2264.25,0
2946080,12:48:51,12:48:51,924,6,,,,2566.61,0
2946080,12:50:00,12:50:00,10731,7,,,,3114.5,
2946080,12:51:32,12:51:32,4716,8,,,,3639.94,0
2946080,12:52:20,12:52:20,4718,9,,,,3788.74,0
2946080,12:53:00,12:53:00,4717,10,,,,3927.52,0
2946080,12:54:23,12:54:23,4719,11,,,,4224.16,0
2946080,12:55:33,12:55:33,4720,12,,,,4507.11,0
2946080,12:56:43,12:56:43,8216,13,,,,4729.38,0
2946080,12:57:33,12:57:33,858,14,,,,4946.69,0
2946080,12:58:21,12:58:21,859,15,,,,5190.77,0
2946080,12:59:26,12:59:26,860,16,,,,5547.01,0
2946080,13:00:06,13:00:06,861,17,,,,5733.52,0
2946080,13:01:21,13:01:21,862,18,,,,6111.72,0
2946080,13:03:09,13:03:09,864,19,,,,6692.95,0
2946080,13:04:02,13:04:02,865,20,,,,7015.92,0
2946080,13:05:00,13:05:00,866,21,,,,7332.84,
2946080,13:05:36,13:05:36,867,22,,,,7526.06,0
2946080,13:06:25,13:06:25,10781,23,,,,7761.76,0
2946080,13:07:37,13:07:37,4939,24,,,,8162.39,0
2946080,13:08:52,13:08:52,4940,25,,,,8525.1,0
2946080,13:10:00,13:10:00,876,26,,,,8825.1,
2946080,13:10:36,13:10:36,877,27,,,,9083.4,0
2946080,13:11:32,13:11:32,878,28,,,,9488.18,0
2946080,13:12:07,13:12:07,879,29,,,,9721.66,0
2946080,13:12:31,13:12:31,1822,30,,,,9884.53,0
2946080,13:12:54,13:12:54,8342,31,,,,10050.27,0
2946080,13:13:57,13:13:57,979,32,,,,10452.25,0
2946080,13:14:21,13:14:21,980,33,,,,10544.56,0
2946080,13:14:54,13:14:54,981,34,,,,10718.38,0
2946080,13:15:21,13:15:21,982,35,,,,10886.56,0
2946080,13:15:42,13:15:42,983,36,,,,11004.65,0
2946080,13:15:56,13:15:56,984,37,,,,11102.04,0
2946080,13:16:22,13:16:22,508,38,,,,11255.65,0
2946080,13:17:00,13:17:00,509,39,,,,11494.19,0
2946080,13:17:25,13:17:25,463,40,,,,11685.84,0
2946080,13:18:00,13:18:00,9491,41,,1,,11935.48,
2980070,05:10:00,05:10:00,10014,1,,,1,0,
2980070,05:12:36,05:12:36,200,2,,,,799.11,0
2980070,05:14:00,05:14:00,201,3,,,,1445.47,
2980070,05:14:41,05:14:41,347,4,,,,1642.41,0
2980070,05:16:27,05:16:27,923,5,,,,2264.25,0
2980070,05:17:33,05:17:33,924,6,,,,2566.61,0
2980070,05:19:00,05:19:00,10731,7,,,,3114.5,
2980070,05:20:08,05:20:08,4716,8,,,,3639.94,0
2980070,05:20:42,05:20:42,4718,9,,,,3788.74,0
2980070,05:21:12,05:21:12,4717,10,,,,3927.52,0
2980070,05:22:13,05:22:13,4719,11,,,,4224.16,0
2980070,05:23:04,05:23:04,4720,12,,,,4507.11,0
2980070,05:23:55,05:23:55,8216,13,,,,4729.38,0
2980070,05:24:32,05:24:32,858,14,,,,4946.69,0
2980070,05:25:07,05:25:07,859,15,,,,5190.77,0
2980070,05:25:55,05:25:55,860,16,,,,5547.01,0
2980070,05:26:24,05:26:24,861,17,,,,5733.52,0
2980070,05:27:20,05:27:20,862,18,,,,6111.72,0
2980070,05:28:39,05:28:39,864,19,,,,6692.95,0
2980070,05:29:17,05:29:17,865,20,,,,7015.92,0
2980070,05:30:00,05:30:00,866,21,,,,7332.84,
2980070,05:30:36,05:30:36,867,22,,,,7526.06,0
2980070,05:31:25,05:31:25,10781,23,,,,7761.76,0
2980070,05:32:37,05:32:37,4939,24,,,,8162.39,0
2980070,05:33:52,05:33:52,4940,25,,,,8525.1,0
2980070,05:35:00,05:35:00,876,26,,,,8825.1,
2980070,05:35:32,05:35:32,877,27,,,,9083.4,0
2980070,05:36:20,05:36:20,878,28,,,,9488.18,0
2980070,05:36:51,05:36:51,879,29,,,,9721.66,0
2980070,05:37:12,05:37:12,1822,30,,,,9884.53,0
2980070,05:37:32,05:37:32,8342,31,,,,10050.27,0
2980070,05:38:27,05:38:27,979,32,,,,10452.25,0
2980070,05:38:49,05:38:49,980,33,,,,10544.56,0
2980070,05:39:18,05:39:18,981,34,,,,10718.38,0
2980070,05:39:41,05:39:41,982,35,,,,10886.56,0
2980070,05:39:59,05:39:59,983,36,,,,11004.65,0
2980070,05:40:11,05:40:11,984,37,,,,11102.04,0
2980070,05:40:34,05:40:34,508,38,,,,11255.65,0
2980070,05:41:08,05:41:08,509,39,,,,11494.19,0
2980070,05:41:29,05:41:29,463,40,,,,11685.84,0
2980070,05:42:00,05:42:00,9491,41,,1,,11935.48,
2980090,05:10:00,05:10:00,10014,1,,,1,0,
2980090,05:12:36,05:12:36,200,2,,,,799.11,0
2980090,05:14:00,05:14:00,201,3,,,,1445.47,
2980090,05:14:41,05:14:41,347,4,,,,1642.41,0
2980090,05:16:27,05:16:27,923,5,,,,2264.25,0
2980090,05:17:33,05:17:33,924,6,,,,2566.61,0
2980090,05:19:00,05:19:00,10731,7,,,,3114.5,
2980090,05:20:08,05:20:08,4716,8,,,,3639.94,0
2980090,05:20:42,05:20:42,4718,9,,,,3788.74,0
2980090,05:21:12,05:21:12,4717,10,,,,3927.52,0
2980090,05:22:13,05:22:13,4719,11,,,,4224.16,0
2980090,05:23:04,05:23:04,4720,12,,,,4507.11,0
2980090,05:23:55,05:23:55,8216,13,,,,4729.38,0
2980090,05:24:32,05:24:32,858,14,,,,4946.69,0
2980090,05:25:07,05:25:07,859,15,,,,5190.77,0
2980090,05:25:55,05:25:55,860,16,,,,5547.01,0
2980090,05:26:24,05:26:24,861,17,,,,5733.52,0
2980090,05:27:20,05:27:20,862,18,,,,6111.72,0
2980090,05:28:39,05:28:39,864,19,,,,6692.95,0
2980090,05:29:17,05:29:17,865,20,,,,7015.92,0
2980090,05:30:00,05:30:00,866,21,,,,7332.84,
2980090,05:30:36,05:30:36,867,22,,,,7526.06,0
2980090,05:31:25,05:31:25,10781,23,,,,7761.76,0
2980090,05:32:37,05:32:37,4939,24,,,,8162.39,0
2980090,05:33:52,05:33:52,4940,25,,,,8525.1,0
2980090,05:35:00,05:35:00,876,26,,,,8825.1,
2980090,05:35:32,05:35:32,877,27,,,,9083.4,0
2980090,05:36:20,05:36:20,878,28,,,,9488.18,0
2980090,05:36:51,05:36:51,879,29,,,,9721.66,0
2980090,05:37:12,05:37:12,1822,30,,,,9884.53,0
2980090,05:37:32,05:37:32,8342,31,,,,10050.27,0
2980090,05:38:27,05:38:27,979,32,,,,10452.25,0
2980090,05:38:49,05:38:49,980,33,,,,10544.56,0
2980090,05:39:18,05:39:18,981,34,,,,10718.38,0
2980090,05:39:41,05:39:41,982,35,,,,10886.56,0
2980090,05:39:59,05:39:59,983,36,,,,11004.65,0
2980090,05:40:11,05:40:11,984,37,,,,11102.04,0
2980090,05:40:34,05:40:34,508,38,,,,11255.65,0
2980090,05:41:08,05:41:08,509,39,,,,11494.19,0
2980090,05:41:29,05:41:29,463,40,,,,11685.84,0
2980090,05:42:00,05:42:00,9491,41,,1,,11935.48,
3089010,12:13:00,12:13:00,10014,1,,,1,0,
3089010,12:15:36,12:15:36,200,2,,,,799.11,0
3089010,12:17:00,12:17:00,201,3,,,,1445.47,
3089010,12:17:41,12:17:41,347,4,,,,1642.41,0
3089010,12:19:27,12:19:27,923,5,,,,2264.25,0
3089010,12:20:33,12:20:33,924,6,,,,2566.61,0
3089010,12:22:00,12:22:00,10731,7,,,,3114.5,
3089010,12:23:14,12:23:14,4716,8,,,,3639.94,0
3089010,12:23:52,12:23:52,4718,9,,,,3788.74,0
3089010,12:24:24,12:24:24,4717,10,,,,3927.52,0
3089010,12:25:30,12:25:30,4719,11,,,,4224.16,0
3089010,12:26:26,12:26:26,4720,12,,,,4507.11,0
3089010,12:27:22,12:27:22,8216,13,,,,4729.38,0
3089010,12:28:03,12:28:03,858,14,,,,4946.69,0
3089010,12:28:41,12:28:41,859,15,,,,5190.77,0
3089010,12:29:33,12:29:33,860,16,,,,5547.01,0
3089010,12:30:05,12:30:05,861,17,,,,5733.52,0
3089010,12:31:05,12:31:05,862,18,,,,6111.72,0
3089010,12:32:31,12:32:31,864,19,,,,6692.95,0
3089010,12:33:13,12:33:13,865,20,,,,7015.92,0
3089010,12:34:00,12:34:00,866,21,,,,7332.84,
3089010,12:34:36,12:34:36,867,22,,,,7526.06,0
3089010,12:35:25,12:35:25,10781,23,,,,7761.76,0
3089010,12:36:37,12:36:37,4939,24,,,,8162.39,0
3089010,12:37:52,12:37:52,4940,25,,,,8525.1,0
3089010,12:39:00,12:39:00,876,26,,,,8825.1,
3089010,12:39:36,12:39:36,877,27,,,,9083.4,0
3089010,12:40:32,12:40:32,878,28,,,,9488.18,0
3089010,12:41:07,12:41:07,879,29,,,,9721.66,0
3089010,12:41:31,12:41:31,1822,30,,,,9884.53,0
3089010,12:41:54,12:41:54,8342,31,,,,10050.27,0
3089010,12:42:57,12:42:57,979,32,,,,10452.25,0
3089010,12:43:21,12:43:21,980,33,,,,10544.56,0
3089010,12:43:54,12:43:54,981,34,,,,10718.38,0
3089010,12:44:21,12:44:21,982,35,,,,10886.56,0
3089010,12:44:42,12:44:42,983,36,,,,11004.65,0
3089010,12:44:56,12:44:56,984,37,,,,11102.04,0
3089010,12:45:22,12:45:22,508,38,,,,11255.65,0
3089010,12:46:00,12:46:00,509,39,,,,11494.19,0
3089010,12:46:25,12:46:25,463,40,,,,11685.84,0
3089010,12:47:00,12:47:00,9491,41,,1,,11935.48,
3089100,12:13:00,12:13:00,10014,1,,,1,0,
3089100,12:15:36,12:15:36,200,2,,,,799.11,0
3089100,12:17:00,12:17:00,201,3,,,,1445.47,
3089100,12:17:41,12:17:41,347,4,,,,1642.41,0
3089100,12:19:27,12:19:27,923,5,,,,2264.25,0
3089100,12:20:33,12:20:33,924,6,,,,2566.61,0
3089100,12:22:00,12:22:00,10731,7,,,,3114.5,
3089100,12:23:14,12:23:14,4716,8,,,,3639.94,0
3089100,12:23:52,12:23:52,4718,9,,,,3788.74,0
3089100,12:24:24,12:24:24,4717,10,,,,3927.52,0
3089100,12:25:30,12:25:30,4719,11,,,,4224.16,0
3089100,12:26:26,12:26:26,4720,12,,,,4507.11,0
3089100,12:27:22,12:27:22,8216,13,,,,4729.38,0
3089100,12:28:03,12:28:03,858,14,,,,4946.69,0
3089100,12:28:41,12:28:41,859,15,,,,5190.77,0
3089100,12:29:33,12:29:33,860,16,,,,5547.01,0
3089100,12:30:05,12:30:05,861,17,,,,5733.52,0
3089100,12:31:05,12:31:05,862,18,,,,6111.72,0
3089100,12:32:31,12:32:31,864,19,,,,6692.95,0
3089100,12:33:13,12:33:13,865,20,,,,7015.92,0
3089100,12:34:00,12:34:00,866,21,,,,7332.84,
3089100,12:34:36,12:34:36,867,22,,,,7526.06,0
3089100,12:35:25,12:35:25,10781,23,,,,7761.76,0
3089100,12:36:37,12:36:37,4939,24,,,,8162.39,0
3089100,12:37:52,12:37:52,4940,25,,,,8525.1,0
3089100,12:39:00,12:39:00,876,26,,,,8825.1,
3089100,12:39:36,12:39:36,877,27,,,,9083.4,0
3089100,12:40:32,12:40:32,878,28,,,,9488.18,0
3089100,12:41:07,12:41:07,879,29,,,,9721.66,0
3089100,12:41:31,12:41:31,1822,30,,,,9884.53,0
3089100,12:41:54,12:41:54,8342,31,,,,10050.27,0
3089100,12:42:57,12:42:57,979,32,,,,10452.25,0
3089100,12:43:21,12:43:21,980,33,,,,10544.56,0
3089100,12:43:54,12:43:54,981,34,,,,10718.38,0
3089100,12:44:21,12:44:21,982,35,,,,10886.56,0
3089100,12:44:42,12:44:42,983,36,,,,11004.65,0
3089100,12:44:56,12:44:56,984,37,,,,11102.04,0
3089100,12:45:22,12:45:22,508,38,,,,11255.65,0
3089100,12:46:00,12:46:00,509,39,,,,11494.19,0
3089100,12:46:25,12:46:25,463,40,,,,11685.84,0
3089100,12:47:00,12:47:00,9491,41,,1,,11935.48,
3089110,12:13:00,12:13:00,10014,1,,,1,0,
3089110,12:15:36,12:15:36,200,2,,,,799.11,0
3089110,12:17:00,12:17:00,201,3,,,,1445.47,
3089110,12:17:41,12:17:41,347,4,,,,1642.41,0
3089110,12:19:27,12:19:27,923,5,,,,2264.25,0
3089110,12:20:33,12:20:33,924,6,,,,2566.61,0
3089110,12:22:00,12:22:00,10731,7,,,,3114.5,
3089110,12:23:14,12:23:14,4716,8,,,,3639.94,0
3089110,12:23:52,12:23:52,4718,9,,,,3788.74,0
3089110,12:24:24,12:24:24,4717,10,,,,3927.52,0
3089110,12:25:30,12:25:30,4719,11,,,,4224.16,0
3089110,12:26:26,12:26:26,4720,12,,,,4507.11,0
3089110,12:27:22,12:27:22,8216,13,,,,4729.38,0
3089110,12:28:03,12:28:03,858,14,,,,4946.69,0
3089110,12:28:41,12:28:41,859,15,,,,5190.77,0
3089110,12:29:33,12:29:33,860,16,,,,5547.01,0
3089110,12:30:05,12:30:05,861,17,,,,5733.52,0
3089110,12:31:05,12:31:05,862,18,,,,6111.72,0
3089110,12:32:31,12:32:31,864,19,,,,6692.95,0
3089110,12:33:13,12:33:13,865,20,,,,7015.92,0
3089110,12:34:00,12:34:00,866,21,,,,7332.84,
3089110,12:34:36,12:34:36,867,22,,,,7526.06,0
3089110,12:35:25,12:35:25,10781,23,,,,7761.76,0
3089110,12:36:37,12:36:37,4939,24,,,,8162.39,0
3089110,12:37:52,12:37:52,4940,25,,,,8525.1,0
3089110,12:39:00,12:39:00,876,26,,,,8825.1,
3089110,12:39:36,12:39:36,877,27,,,,9083.4,0
3089110,12:40:32,12:40:32,878,28,,,,9488.18,0
3089110,12:41:07,12:41:07,879,29,,,,9721.66,0
3089110,12:41:31,12:41:31,1822,30,,,,9884.53,0
3089110,12:41:54,12:41:54,8342,31,,,,10050.27,0
3089110,12:42:57,12:42:57,979,32,,,,10452.25,0
3089110,12:43:21,12:43:21,980,33,,,,10544.56,0
3089110,12:43:54,12:43:54,981,34,,,,10718.38,0
3089110,12:44:21,12:44:21,982,35,,,,10886.56,0
3089110,12:44:42,12:44:42,983,36,,,,11004.65,0
3089110,12:44:56,12:44:56,984,37,,,,11102.04,0
3089110,12:45:22,12:45:22,508,38,,,,11255.65,0
3089110,12:46:00,12:46:00,509,39,,,,11494.19,0
3089110,12:46:25,12:46:25,463,40,,,,11685.84,0
3089110,12:47:00,12:47:00,9491,41,,1,,11935.48,
3121070,22:10:00,22:10:00,10014,1,,,1,0,
3121070,22:12:36,22:12:36,200,2,,,,799.11,0
3121070,22:14:00,22:14:00,201,3,,,,1445.47,
3121070,22:14:41,22:14:41,347,4,,,,1642.41,0
3121070,22:16:27,22:16:27,923,5,,,,2264.25,0
3121070,22:17:33,22:17:33,924,6,,,,2566.61,0
3121070,22:19:00,22:19:00,10731,7,,,,3114.5,
3121070,22:20:08,22:20:08,4716,8,,,,3639.94,0
3121070,22:20:42,22:20:42,4718,9,,,,3788.74,0
3121070,22:21:12,22:21:12,4717,10,,,,3927.52,0
3121070,22:22:13,22:22:13,4719,11,,,,4224.16,0
3121070,22:23:04,22:23:04,4720,12,,,,4507.11,0
3121070,22:23:55,22:23:55,8216,13,,,,4729.38,0
3121070,22:24:32,22:24:32,858,14,,,,4946.69,0
3121070,22:25:07,22:25:07,859,15,,,,5190.77,0
3121070,22:25:55,22:25:55,860,16,,,,5547.01,0
3121070,22:26:24,22:26:24,861,17,,,,5733.52,0
3121070,22:27:20,22:27:20,862,18,,,,6111.72,0
3121070,22:28:39,22:28:39,864,19,,,,6692.95,0
3121070,22:29:17,22:29:17,865,20,,,,7015.92,0
3121070,22:30:00,22:30:00,866,21,,,,7332.84,
3121070,22:30:36,22:30:36,867,22,,,,7526.06,0
3121070,22:31:25,22:31:25,10781,23,,,,7761.76,0
3121070,22:32:37,22:32:37,4939,24,,,,8162.39,0
3121070,22:33:52,22:33:52,4940,25,,,,8525.1,0
3121070,22:35:00,22:35:00,876,26,,,,8825.1,
3121070,22:35:36,22:35:36,877,27,,,,9083.4,0
3121070,22:36:32,22:36:32,878,28,,,,9488.18,0
3121070,22:37:07,22:37:07,879,29,,,,9721.66,0
3121070,22:37:31,22:37:31,1822,30,,,,9884.53,0
3121070,22:37:54,22:37:54,8342,31,,,,10050.27,0
3121070,22:38:57,22:38:57,979,32,,,,10452.25,0
3121070,22:39:21,22:39:21,980,33,,,,10544.56,0
3121070,22:39:54,22:39:54,981,34,,,,10718.38,0
3121070,22:40:21,22:40:21,982,35,,,,10886.56,0
3121070,22:40:42,22:40:42,983,36,,,,11004.65,0
3121070,22:40:56,22:40:56,984,37,,,,11102.04,0
3121070,22:41:22,22:41:22,508,38,,,,11255.65,0
3121070,22:42:00,22:42:00,509,39,,,,11494.19,0
3121070,22:42:25,22:42:25,463,40,,,,11685.84,0
3121070,22:43:00,22:43:00,9491,41,,1,,11935.48,
3121090,22:10:00,22:10:00,10014,1,,,1,0,
3121090,22:12:36,22:12:36,200,2,,,,799.11,0
3121090,22:14:00,22:14:00,201,3,,,,1445.47,
3121090,22:14:41,22:14:41,347,4,,,,1642.41,0
3121090,22:16:27,22:16:27,923,5,,,,2264.25,0
3121090,22:17:33,22:17:33,924,6,,,,2566.61,0
3121090,22:19:00,22:19:00,10731,7,,,,3114.5,
3121090,22:20:08,22:20:08,4716,8,,,,3639.94,0
3121090,22:20:42,22:20:42,4718,9,,,,3788.74,0
3121090,22:21:12,22:21:12,4717,10,,,,3927.52,0
3121090,22:22:13,22:22:13,4719,11,,,,4224.16,0
3121090,22:23:04,22:23:04,4720,12,,,,4507.11,0
3121090,22:23:55,22:23:55,8216,13,,,,4729.38,0
3121090,22:24:32,22:24:32,858,14,,,,4946.69,0
3121090,22:25:07,22:25:07,859,15,,,,5190.77,0
3121090,22:25:55,22:25:55,860,16,,,,5547.01,0
3121090,22:26:24,22:26:24,861,17,,,,5733.52,0
3121090,22:27:20,22:27:20,862,18,,,,6111.72,0
3121090,22:28:39,22:28:39,864,19,,,,6692.95,0
3121090,22:29:17,22:29:17,865,20,,,,7015.92,0
3121090,22:30:00,22:30:00,866,21,,,,7332.84,
3121090,22:30:36,22:30:36,867,22,,,,7526.06,0
3121090,22:31:25,22:31:25,10781,23,,,,7761.76,0
3121090,22:32:37,22:32:37,4939,24,,,,8162.39,0
3121090,22:33:52,22:33:52,4940,25,,,,8525.1,0
3121090,22:35:00,22:35:00,876,26,,,,8825.1,
3121090,22:35:36,22:35:36,877,27,,,,9083.4,0
3121090,22:36:32,22:36:32,878,28,,,,9488.18,0
3121090,22:37:07,22:37:07,879,29,,,,9721.66,0
3121090,22:37:31,22:37:31,1822,30,,,,9884.53,0
3121090,22:37:54,22:37:54,8342,31,,,,10050.27,0
3121090,22:38:57,22:38:57,979,32,,,,10452.25,0
3121090,22:39:21,22:39:21,980,33,,,,10544.56,0
3121090,22:39:54,22:39:54,981,34,,,,10718.38,0
3121090,22:40:21,22:40:21,982,35,,,,10886.56,0
3121090,22:40:42,22:40:42,983,36,,,,11004.65,0
3121090,22:40:56,22:40:56,984,37,,,,11102.04,0
3121090,22:41:22,22:41:22,508,38,,,,11255.65,0
3121090,22:42:00,22:42:00,509,39,,,,11494.19,0
3121090,22:42:25,22:42:25,463,40,,,,11685.84,0
3121090,22:43:00,22:43:00,9491,41,,1,,11935.48,
3132010,13:13:00,13:13:00,10014,1,,,1,0,
3132010,13:15:36,13:15:36,200,2,,,,799.11,0
3132010,13:17:00,13:17:00,201,3,,,,1445.47,
3132010,13:17:41,13:17:41,347,4,,,,1642.41,0
3132010,13:19:27,13:19:27,923,5,,,,2264.25,0
3132010,13:20:33,13:20:33,924,6,,,,2566.61,0
3132010,13:22:00,13:22:00,10731,7,,,,3114.5,
3132010,13:23:14,13:23:14,4716,8,,,,3639.94,0
3132010,13:23:52,13:23:52,4718,9,,,,3788.74,0
3132010,13:24:24,13:24:24,4717,10,,,,3927.52,0
3132010,13:25:30,13:25:30,4719,11,,,,4224.16,0
3132010,13:26:26,13:26:26,4720,12,,,,4507.11,0
3132010,13:27:22,13:27:22,8216,13,,,,4729.38,0
3132010,13:28:03,13:28:03,858,14,,,,4946.69,0
3132010,13:28:41,13:28:41,859,15,,,,5190.77,0
3132010,13:29:33,13:29:33,860,16,,,,5547.01,0
3132010,13:30:05,13:30:05,861,17,,,,5733.52,0
3132010,13:31:05,13:31:05,862,18,,,,6111.72,0
3132010,13:32:31,13:32:31,864,19,,,,6692.95,0
3132010,13:33:13,13:33:13,865,20,,,,7015.92,0
3132010,13:34:00,13:34:00,866,21,,,,7332.84,
3132010,13:34:36,13:34:36,867,22,,,,7526.06,0
3132010,13:35:25,13:35:25,10781,23,,,,7761.76,0
3132010,13:36:37,13:36:37,4939,24,,,,8162.39,0
3132010,13:37:52,13:37:52,4940,25,,,,8525.1,0
3132010,13:39:00,13:39:00,876,26,,,,8825.1,
3132010,13:39:36,13:39:36,877,27,,,,9083.4,0
3132010,13:40:32,13:40:32,878,28,,,,9488.18,0
3132010,13:41:07,13:41:07,879,29,,,,9721.66,0
3132010,13:41:31,13:41:31,1822,30,,,,9884.53,0
3132010,13:41:54,13:41:54,8342,31,,,,10050.27,0
3132010,13:42:57,13:42:57,979,32,,,,10452.25,0
3132010,13:43:21,13:43:21,980,33,,,,10544.56,0
3132010,13:43:54,13:43:54,981,34,,,,10718.38,0
3132010,13:44:21,13:44:21,982,35,,,,10886.56,0
3132010,13:44:42,13:44:42,983,36,,,,11004.65,0
3132010,13:44:56,13:44:56,984,37,,,,11102.04,0
3132010,13:45:22,13:45:22,508,38,,,,11255.65,0
3132010,13:46:00,13:46:00,509,39,,,,11494.19,0
3132010,13:46:25,13:46:25,463,40,,,,11685.84,0
3132010,13:47:00,13:47:00,9491,41,,1,,11935.48,
3132100,13:13:00,13:13:00,10014,1,,,1,0,
3132100,13:15:36,13:15:36,200,2,,,,799.11,0
3132100,13:17:00,13:17:00,201,3,,,,1445.47,
3132100,13:17:41,13:17:41,347,4,,,,1642.41,0
3132100,13:19:27,13:19:27,923,5,,,,2264.25,0
3132100,13:20:33,13:20:33,924,6,,,,2566.61,0
3132100,13:22:00,13:22:00,10731,7,,,,3114.5,
3132100,13:23:14,13:23:14,4716,8,,,,3639.94,0
3132100,13:23:52,13:23:52,4718,9,,,,3788.74,0
3132100,13:24:24,13:24:24,4717,10,,,,3927.52,0
3132100,13:25:30,13:25:30,4719,11,,,,4224.16,0
3132100,13:26:26,13:26:26,4720,12,,,,4507.11,0
3132100,13:27:22,13:27:22,8216,13,,,,4729.38,0
3132100,13:28:03,13:28:03,858,14,,,,4946.69,0
3132100,13:28:41,13:28:41,859,15,,,,5190.77,0
3132100,13:29:33,13:29:33,860,16,,,,5547.01,0
3132100,13:30:05,13:30:05,861,17,,,,5733.52,0
3132100,13:31:05,13:31:05,862,18,,,,6111.72,0
3132100,13:32:31,13:32:31,864,19,,,,6692.95,0
3132100,13:33:13,13:33:13,865,20,,,,7015.92,0
3132100,13:34:00,13:34:00,866,21,,,,7332.84,
3132100,13:34:36,13:34:36,867,22,,,,7526.06,0
3132100,13:35:25,13:35:25,10781,23,,,,7761.76,0
3132100,13:36:37,13:36:37,4939,24,,,,8162.39,0
3132100,13:37:52,13:37:52,4940,25,,,,8525.1,0
3132100,13:39:00,13:39:00,876,26,,,,8825.1,
3132100,13:39:36,13:39:36,877,27,,,,9083.4,0
3132100,13:40:32,13:40:32,878,28,,,,9488.18,0
3132100,13:41:07,13:41:07,879,29,,,,9721.66,0
3132100,13:41:31,13:41:31,1822,30,,,,9884.53,0
3132100,13:41:54,13:41:54,8342,31,,,,10050.27,0
3132100,13:42:57,13:42:57,979,32,,,,10452.25,0
3132100,13:43:21,13:43:21,980,33,,,,10544.56,0
3132100,13:43:54,13:43:54,981,34,,,,10718.38,0
3132100,13:44:21,13:44:21,982,35,,,,10886.56,0
3132100,13:44:42,13:44:42,983,36,,,,11004.65,0
3132100,13:44:56,13:44:56,984,37,,,,11102.04,0
3132100,13:45:22,13:45:22,508,38,,,,11255.65,0
3132100,13:46:00,13:46:00,509,39,,,,11494.19,0
3132100,13:46:25,13:46:25,463,40,,,,11685.84,0
3132100,13:47:00,13:47:00,9491,41,,1,,11935.48,
3132110,13:13:00,13:13:00,10014,1,,,1,0,
3132110,13:15:36,13:15:36,200,2,,,,799.11,0
3132110,13:17:00,13:17:00,201,3,,,,1445.47,
3132110,13:17:41,13:17:41,347,4,,,,1642.41,0
3132110,13:19:27,13:19:27,923,5,,,,2264.25,0
3132110,13:20:33,13:20:33,924,6,,,,2566.61,0
3132110,13:22:00,13:22:00,10731,7,,,,3114.5,
3132110,13:23:14,13:23:14,4716,8,,,,3639.94,0
3132110,13:23:52,13:23:52,4718,9,,,,3788.74,0
3132110,13:24:24,13:24:24,4717,10,,,,3927.52,0
3132110,13:25:30,13:25:30,4719,11,,,,4224.16,0
3132110,13:26:26,13:26:26,4720,12,,,,4507.11,0
3132110,13:27:22,13:27:22,8216,13,,,,4729.38,0
3132110,13:28:03,13:28:03,858,14,,,,4946.69,0
3132110,13:28:41,13:28:41,859,15,,,,5190.77,0
3132110,13:29:33,13:29:33,860,16,,,,5547.01,0
3132110,13:30:05,13:30:05,861,17,,,,5733.52,0
3132110,13:31:05,13:31:05,862,18,,,,6111.72,0
3132110,13:32:31,13:32:31,864,19,,,,6692.95,0
3132110,13:33:13,13:33:13,865,20,,,,7015.92,0
3132110,13:34:00,13:34:00,866,21,,,,7332.84,
3132110,13:34:36,13:34:36,867,22,,,,7526.06,0
3132110,13:35:25,13:35:25,10781,23,,,,7761.76,0
3132110,13:36:37,13:36:37,4939,24,,,,8162.39,0
3132110,13:37:52,13:37:52,4940,25,,,,8525.1,0
3132110,13:39:00,13:39:00,876,26,,,,8825.1,
3132110,13:39:36,13:39:36,877,27,,,,9083.4,0
3132110,13:40:32,13:40:32,878,28,,,,9488.18,0
3132110,13:41:07,13:41:07,879,29,,,,9721.66,0
3132110,13:41:31,13:41:31,1822,30,,,,9884.53,0
3132110,13:41:54,13:41:54,8342,31,,,,10050.27,0
3132110,13:42:57,13:42:57,979,32,,,,10452.25,0
3132110,13:43:21,13:43:21,980,33,,,,10544.56,0
3132110,13:43:54,13:43:54,981,34,,,,10718.38,0
3132110,13:44:21,13:44:21,982,35,,,,10886.56,0
3132110,13:44:42,13:44:42,983,36,,,,11004.65,0
3132110,13:44:56,13:44:56,984,37,,,,11102.04,0
3132110,13:45:22,13:45:22,508,38,,,,11255.65,0
3132110,13:46:00,13:46:00,509,39,,,,11494.19,0
3132110,13:46:25,13:46:25,463,40,,,,11685.84,0
3132110,13:47:00,13:47:00,9491,41,,1,,11935.48,
3275010,22:43:00,22:43:00,10014,1,,,1,0,
3275010,22:45:36,22:45:36,200,2,,,,799.11,0
3275010,22:47:00,22:47:00,201,3,,,,1445.47,
3275010,22:47:41,22:47:41,347,4,,,,1642.41,0
3275010,22:49:27,22:49:27,923,5,,,,2264.25,0
3275010,22:50:33,22:50:33,924,6,,,,2566.61,0
3275010,22:52:00,22:52:00,10731,7,,,,3114.5,
3275010,22:53:08,22:53:08,4716,8,,,,3639.94,0
3275010,22:53:42,22:53:42,4718,9,,,,3788.74,0
3275010,22:54:12,22:54:12,4717,10,,,,3927.52,0
3275010,22:55:13,22:55:13,4719,11,,,,4224.16,0
3275010,22:56:04,22:56:04,4720,12,,,,4507.11,0
3275010,22:56:55,22:56:55,8216,13,,,,4729.38,0
3275010,22:57:32,22:57:32,858,14,,,,4946.69,0
3275010,22:58:07,22:58:07,859,15,,,,5190.77,0
3275010,22:58:55,22:58:55,860,16,,,,5547.01,0
3275010,22:59:24,22:59:24,861,17,,,,5733.52,0
3275010,23:00:20,23:00:20,862,18,,,,6111.72,0
3275010,23:01:39,23:01:39,864,19,,,,6692.95,0
3275010,23:02:17,23:02:17,865,20,,,,7015.92,0
3275010,23:03:00,23:03:00,866,21,,,,7332.84,
3275010,23:03:36,23:03:36,867,22,,,,7526.06,0
3275010,23:04:25,23:04:25,10781,23,,,,7761.76,0
3275010,23:05:37,23:05:37,4939,24,,,,8162.39,0
3275010,23:06:52,23:06:52,4940,25,,,,8525.1,0
3275010,23:08:00,23:08:00,876,26,,,,8825.1,
3275010,23:08:36,23:08:36,877,27,,,,9083.4,0
3275010,23:09:32,23:09:32,878,28,,,,9488.18,0
3275010,23:10:07,23:10:07,879,29,,,,9721.66,0
3275010,23:10:31,23:10:31,1822,30,,,,9884.53,0
3275010,23:10:54,23:10:54,8342,31,,,,10050.27,0
3275010,23:11:57,23:11:57,979,32,,,,10452.25,0
3275010,23:12:21,23:12:21,980,33,,,,10544.56,0
3275010,23:12:54,23:12:54,981,34,,,,10718.38,0
3275010,23:13:21,23:13:21,982,35,,,,10886.56,0
3275010,23:13:42,23:13:42,983,36,,,,11004.65,0
3275010,23:13:56,23:13:56,984,37,,,,11102.04,0
3275010,23:14:22,23:14:22,508,38,,,,11255.65,0
3275010,23:15:00,23:15:00,509,39,,,,11494.19,0
3275010,23:15:25,23:15:25,463,40,,,,11685.84,0
3275010,23:16:00,23:16:00,9491,41,,1,,11935.48,
3275100,22:43:00,22:43:00,10014,1,,,1,0,
3275100,22:45:36,22:45:36,200,2,,,,799.11,0
3275100,22:47:00,22:47:00,201,3,,,,1445.47,
3275100,22:47:41,22:47:41,347,4,,,,1642.41,0
3275100,22:49:27,22:49:27,923,5,,,,2264.25,0
3275100,22:50:33,22:50:33,924,6,,,,2566.61,0
3275100,22:52:00,22:52:00,10731,7,,,,3114.5,
3275100,22:53:08,22:53:08,4716,8,,,,3639.94,0
3275100,22:53:42,22:53:42,4718,9,,,,3788.74,0
3275100,22:54:12,22:54:12,4717,10,,,,3927.52,0
3275100,22:55:13,22:55:13,4719,11,,,,4224.16,0
3275100,22:56:04,22:56:04,4720,12,,,,4507.11,0
3275100,22:56:55,22:56:55,8216,13,,,,4729.38,0
3275100,22:57:32,22:57:32,858,14,,,,4946.69,0
3275100,22:58:07,22:58:07,859,15,,,,5190.77,0
3275100,22:58:55,22:58:55,860,16,,,,5547.01,0
3275100,22:59:24,22:59:24,861,17,,,,5733.52,0
3275100,23:00:20,23:00:20,862,18,,,,6111.72,0
3275100,23:01:39,23:01:39,864,19,,,,6692.95,0
3275100,23:02:17,23:02:17,865,20,,,,7015.92,0
3275100,23:03:00,23:03:00,866,21,,,,7332.84,
3275100,23:03:36,23:03:36,867,22,,,,7526.06,0
3275100,23:04:25,23:04:25,10781,23,,,,7761.76,0
3275100,23:05:37,23:05:37,4939,24,,,,8162.39,0
3275100,23:06:52,23:06:52,4940,25,,,,8525.1,0
3275100,23:08:00,23:08:00,876,26,,,,8825.1,
3275100,23:08:36,23:08:36,877,27,,,,9083.4,0
3275100,23:09:32,23:09:32,878,28,,,,9488.18,0
3275100,23:10:07,23:10:07,879,29,,,,9721.66,0
3275100,23:10:31,23:10:31,1822,30,,,,9884.53,0
3275100,23:10:54,23:10:54,8342,31,,,,10050.27,0
3275100,23:11:57,23:11:57,979,32,,,,10452.25,0
3275100,23:12:21,23:12:21,980,33,,,,10544.56,0
3275100,23:12:54,23:12:54,981,34,,,,10718.38,0
3275100,23:13:21,23:13:21,982,35,,,,10886.56,0
3275100,23:13:42,23:13:42,983,36,,,,11004.65,0
3275100,23:13:56,23:13:56,984,37,,,,11102.04,0
3275100,23:14:22,23:14:22,508,38,,,,11255.65,0
3275100,23:15:00,23:15:00,509,39,,,,11494.19,0
3275100,23:15:25,23:15:25,463,40,,,,11685.84,0
3275100,23:16:00,23:16:00,9491,41,,1,,11935.48,
3275110,22:43:00,22:43:00,10014,1,,,1,0,
3275110,22:45:36,22:45:36,200,2,,,,799.11,0
3275110,22:47:00,22:47:00,201,3,,,,1445.47,
3275110,22:47:41,22:47:41,347,4,,,,1642.41,0
3275110,22:49:27,22:49:27,923,5,,,,2264.25,0
3275110,22:50:33,22:50:33,924,6,,,,2566.61,0
3275110,22:52:00,22:52:00,10731,7,,,,3114.5,
3275110,22:53:08,22:53:08,4716,8,,,,3639.94,0
3275110,22:53:42,22:53:42,4718,9,,,,3788.74,0
3275110,22:54:12,22:54:12,4717,10,,,,3927.52,0
3275110,22:55:13,22:55:13,4719,11,,,,4224.16,0
3275110,22:56:04,22:56:04,4720,12,,,,4507.11,0
3275110,22:56:55,22:56:55,8216,13,,,,4729.38,0
3275110,22:57:32,22:57:32,858,14,,,,4946.69,0
3275110,22:58:07,22:58:07,859,15,,,,5190.77,0
3275110,22:58:55,22:58:55,860,16,,,,5547.01,0
3275110,22:59:24,22:59:24,861,17,,,,5733.52,0
3275110,23:00:20,23:00:20,862,18,,,,6111.72,0
3275110,23:01:39,23:01:39,864,19,,,,6692.95,0
3275110,23:02:17,23:02:17,865,20,,,,7015.92,0
3275110,23:03:00,23:03:00,866,21,,,,7332.84,
3275110,23:03:36,23:03:36,867,22,,,,7526.06,0
3275110,23:04:25,23:04:25,10781,23,,,,7761.76,0
3275110,23:05:37,23:05:37,4939,24,,,,8162.39,0
3275110,23:06:52,23:06:52,4940,25,,,,8525.1,0
3275110,23:08:00,23:08:00,876,26,,,,8825.1,
3275110,23:08:36,23:08:36,877,27,,,,9083.4,0
3275110,23:09:32,23:09:32,878,28,,,,9488.18,0
3275110,23:10:07,23:10:07,879,29,,,,9721.66,0
3275110,23:10:31,23:10:31,1822,30,,,,9884.53,0
3275110,23:10:54,23:10:54,8342,31,,,,10050.27,0
3275110,23:11:57,23:11:57,979,32,,,,10452.25,0
3275110,23:12:21,23:12:21,980,33,,,,10544.56,0
3275110,23:12:54,23:12:54,981,34,,,,10718.38,0
3275110,23:13:21,23:13:21,982,35,,,,10886.56,0
3275110,23:13:42,23:13:42,983,36,,,,11004.65,0
3275110,23:13:56,23:13:56,984,37,,,,11102.04,0
3275110,23:14:22,23:14:22,508,38,,,,11255.65,0
3275110,23:15:00,23:15:00,509,39,,,,11494.19,0
3275110,23:15:25,23:15:25,463,40,,,,11685.84,0
3275110,23:16:00,23:16:00,9491,41,,1,,11935.48,
3418010,11:13:00,11:13:00,10014,1,,,1,0,
3418010,11:15:36,11:15:36,200,2,,,,799.11,0
3418010,11:17:00,11:17:00,201,3,,,,1445.47,
3418010,11:17:41,11:17:41,347,4,,,,1642.41,0
3418010,11:19:27,11:19:27,923,5,,,,2264.25,0
3418010,11:20:33,11:20:33,924,6,,,,2566.61,0
3418010,11:22:00,11:22:00,10731,7,,,,3114.5,
3418010,11:23:14,11:23:14,4716,8,,,,3639.94,0
3418010,11:23:52,11:23:52,4718,9,,,,3788.74,0
3418010,11:24:24,11:24:24,4717,10,,,,3927.52,0
3418010,11:25:30,11:25:30,4719,11,,,,4224.16,0
3418010,11:26:26,11:26:26,4720,12,,,,4507.11,0
3418010,11:27:22,11:27:22,8216,13,,,,4729.38,0
3418010,11:28:03,11:28:03,858,14,,,,4946.69,0
3418010,11:28:41,11:28:41,859,15,,,,5190.77,0
3418010,11:29:33,11:29:33,860,16,,,,5547.01,0
3418010,11:30:05,11:30:05,861,17,,,,5733.52,0
3418010,11:31:05,11:31:05,862,18,,,,6111.72,0
3418010,11:32:31,11:32:31,864,19,,,,6692.95,0
3418010,11:33:13,11:33:13,865,20,,,,7015.92,0
3418010,11:34:00,11:34:00,866,21,,,,7332.84,
3418010,11:34:36,11:34:36,867,22,,,,7526.06,0
3418010,11:35:25,11:35:25,10781,23,,,,7761.76,0
3418010,11:36:37,11:36:37,4939,24,,,,8162.39,0
3418010,11:37:52,11:37:52,4940,25,,,,8525.1,0
3418010,11:39:00,11:39:00,876,26,,,,8825.1,
3418010,11:39:36,11:39:36,877,27,,,,9083.4,0
3418010,11:40:32,11:40:32,878,28,,,,9488.18,0
3418010,11:41:07,11:41:07,879,29,,,,9721.66,0
3418010,11:41:31,11:41:31,1822,30,,,,9884.53,0
3418010,11:41:54,11:41:54,8342,31,,,,10050.27,0
3418010,11:42:57,11:42:57,979,32,,,,10452.25,0
3418010,11:43:21,11:43:21,980,33,,,,10544.56,0
3418010,11:43:54,11:43:54,981,34,,,,10718.38,0
3418010,11:44:21,11:44:21,982,35,,,,10886.56,0
3418010,11:44:42,11:44:42,983,36,,,,11004.65,0
3418010,11:44:56,11:44:56,984,37,,,,11102.04,0
3418010,11:45:22,11:45:22,508,38,,,,11255.65,0
3418010,11:46:00,11:46:00,509,39,,,,11494.19,0
3418010,11:46:25,11:46:25,463,40,,,,11685.84,0
3418010,11:47:00,11:47:00,9491,41,,1,,11935.48,
3418100,11:13:00,11:13:00,10014,1,,,1,0,
3418100,11:15:36,11:15:36,200,2,,,,799.11,0
3418100,11:17:00,11:17:00,201,3,,,,1445.47,
3418100,11:17:41,11:17:41,347,4,,,,1642.41,0
3418100,11:19:27,11:19:27,923,5,,,,2264.25,0
3418100,11:20:33,11:20:33,924,6,,,,2566.61,0
3418100,11:22:00,11:22:00,10731,7,,,,3114.5,
3418100,11:23:14,11:23:14,4716,8,,,,3639.94,0
3418100,11:23:52,11:23:52,4718,9,,,,3788.74,0
3418100,11:24:24,11:24:24,4717,10,,,,3927.52,0
3418100,11:25:30,11:25:30,4719,11,,,,4224.16,0
3418100,11:26:26,11:26:26,4720,12,,,,4507.11,0
3418100,11:27:22,11:27:22,8216,13,,,,4729.38,0
3418100,11:28:03,11:28:03,858,14,,,,4946.69,0
3418100,11:28:41,11:28:41,859,15,,,,5190.77,0
3418100,11:29:33,11:29:33,860,16,,,,5547.01,0
3418100,11:30:05,11:30:05,861,17,,,,5733.52,0
3418100,11:31:05,11:31:05,862,18,,,,6111.72,0
3418100,11:32:31,11:32:31,864,19,,,,6692.95,0
3418100,11:33:13,11:33:13,865,20,,,,7015.92,0
3418100,11:34:00,11:34:00,866,21,,,,7332.84,
3418100,11:34:36,11:34:36,867,22,,,,7526.06,0
3418100,11:35:25,11:35:25,10781,23,,,,7761.76,0
3418100,11:36:37,11:36:37,4939,24,,,,8162.39,0
3418100,11:37:52,11:37:52,4940,25,,,,8525.1,0
3418100,11:39:00,11:39:00,876,26,,,,8825.1,
3418100,11:39:36,11:39:36,877,27,,,,9083.4,0
3418100,11:40:32,11:40:32,878,28,,,,9488.18,0
3418100,11:41:07,11:41:07,879,29,,,,9721.66,0
3418100,11:41:31,11:41:31,1822,30,,,,9884.53,0
3418100,11:41:54,11:41:54,8342,31,,,,10050.27,0
3418100,11:42:57,11:42:57,979,32,,,,10452.25,0
3418100,11:43:21,11:43:21,980,33,,,,10544.56,0
3418100,11:43:54,11:43:54,981,34,,,,10718.38,0
3418100,11:44:21,11:44:21,982,35,,,,10886.56,0
3418100,11:44:42,11:44:42,983,36,,,,11004.65,0
3418100,11:44:56,11:44:56,984,37,,,,11102.04,0
3418100,11:45:22,11:45:22,508,38,,,,11255.65,0
3418100,11:46:00,11:46:00,509,39,,,,11494.19,0
3418100,11:46:25,11:46:25,463,40,,,,11685.84,0
3418100,11:47:00,11:47:00,9491,41,,1,,11935.48,
3418110,11:13:00,11:13:00,10014,1,,,1,0,
3418110,11:15:36,11:15:36,200,2,,,,799.11,0
3418110,11:17:00,11:17:00,201,3,,,,1445.47,
3418110,11:17:41,11:17:41,347,4,,,,1642.41,0
3418110,11:19:27,11:19:27,923,5,,,,2264.25,0
3418110,11:20:33,11:20:33,924,6,,,,2566.61,0
3418110,11:22:00,11:22:00,10731,7,,,,3114.5,
3418110,11:23:14,11:23:14,4716,8,,,,3639.94,0
3418110,11:23:52,11:23:52,4718,9,,,,3788.74,0
3418110,11:24:24,11:24:24,4717,10,,,,3927.52,0
3418110,11:25:30,11:25:30,4719,11,,,,4224.16,0
3418110,11:26:26,11:26:26,4720,12,,,,4507.11,0
3418110,11:27:22,11:27:22,8216,13,,,,4729.38,0
3418110,11:28:03,11:28:03,858,14,,,,4946.69,0
3418110,11:28:41,11:28:41,859,15,,,,5190.77,0
3418110,11:29:33,11:29:33,860,16,,,,5547.01,0
3418110,11:30:05,11:30:05,861,17,,,,5733.52,0
3418110,11:31:05,11:31:05,862,18,,,,6111.72,0
3418110,11:32:31,11:32:31,864,19,,,,6692.95,0
3418110,11:33:13,11:33:13,865,20,,,,7015.92,0
3418110,11:34:00,11:34:00,866,21,,,,7332.84,
3418110,11:34:36,11:34:36,867,22,,,,7526.06,0
3418110,11:35:25,11:35:25,10781,23,,,,7761.76,0
3418110,11:36:37,11:36:37,4939,24,,,,8162.39,0
3418110,11:37:52,11:37:52,4940,25,,,,8525.1,0
3418110,11:39:00,11:39:00,876,26,,,,8825.1,
3418110,11:39:36,11:39:36,877,27,,,,9083.4,0
3418110,11:40:32,11:40:32,878,28,,,,9488.18,0
3418110,11:41:07,11:41:07,879,29,,,,9721.66,0
3418110,11:41:31,11:41:31,1822,30,,,,9884.53,0
3418110,11:41:54,11:41:54,8342,31,,,,10050.27,0
3418110,11:42:57,11:42:57,979,32,,,,10452.25,0
3418110,11:43:21,11:43:21,980,33,,,,10544.56,0
3418110,11:43:54,11:43:54,981,34,,,,10718.38,0
3418110,11:44:21,11:44:21,982,35,,,,10886.56,0
3418110,11:44:42,11:44:42,983,36,,,,11004.65,0
3418110,11:44:56,11:44:56,984,37,,,,11102.04,0
3418110,11:45:22,11:45:22,508,38,,,,11255.65,0
3418110,11:46:00,11:46:00,509,39,,,,11494.19,0
3418110,11:46:25,11:46:25,463,40,,,,11685.84,0
3418110,11:47:00,11:47:00,9491,41,,1,,11935.48,
3556020,16:28:00,16:28:00,10014,1,,,1,0,
3556020,16:30:36,16:30:36,200,2,,,,799.11,0
3556020,16:32:00,16:32:00,201,3,,,,1445.47,
3556020,16:32:41,16:32:41,347,4,,,,1642.41,0
3556020,16:34:27,16:34:27,923,5,,,,2264.25,0
3556020,16:35:33,16:35:33,924,6,,,,2566.61,0
3556020,16:37:00,16:37:00,10731,7,,,,3114.5,
3556020,16:39:03,16:39:03,4716,8,,,,3639.94,0
3556020,16:40:07,16:40:07,4718,9,,,,3788.74,0
3556020,16:41:00,16:41:00,4717,10,,,,3927.52,0
3556020,16:42:50,16:42:50,4719,11,,,,4224.16,0
3556020,16:44:24,16:44:24,4720,12,,,,4507.11,0
3556020,16:45:58,16:45:58,8216,13,,,,4729.38,0
3556020,16:47:05,16:47:05,858,14,,,,4946.69,0
3556020,16:48:08,16:48:08,859,15,,,,5190.77,0
3556020,16:49:35,16:49:35,860,16,,,,5547.01,0
3556020,16:50:28,16:50:28,861,17,,,,5733.52,0
3556020,16:52:09,16:52:09,862,18,,,,6111.72,0
3556020,16:54:32,16:54:32,864,19,,,,6692.95,0
3556020,16:55:43,16:55:43,865,20,,,,7015.92,0
3556020,16:57:00,16:57:00,866,21,,,,7332.84,
3556020,16:57:43,16:57:43,867,22,,,,7526.06,0
3556020,16:58:42,16:58:42,10781,23,,,,7761.76,0
3556020,17:00:09,17:00:09,4939,24,,,,8162.39,0
3556020,17:01:39,17:01:39,4940,25,,,,8525.1,0
3556020,17:03:00,17:03:00,876,26,,,,8825.1,
3556020,17:03:45,17:03:45,877,27,,,,9083.4,0
3556020,17:04:55,17:04:55,878,28,,,,9488.18,0
3556020,17:05:39,17:05:39,879,29,,,,9721.66,0
3556020,17:06:09,17:06:09,1822,30,,,,9884.53,0
3556020,17:06:38,17:06:38,8342,31,,,,10050.27,0
3556020,17:07:56,17:07:56,979,32,,,,10452.25,0
3556020,17:08:27,17:08:27,980,33,,,,10544.56,0
3556020,17:09:08,17:09:08,981,34,,,,10718.38,0
3556020,17:09:41,17:09:41,982,35,,,,10886.56,0
3556020,17:10:07,17:10:07,983,36,,,,11004.65,0
3556020,17:10:25,17:10:25,984,37,,,,11102.04,0
3556020,17:10:57,17:10:57,508,38,,,,11255.65,0
3556020,17:11:45,17:11:45,509,39,,,,11494.19,0
3556020,17:12:16,17:12:16,463,40,,,,11685.84,0
3556020,17:13:00,17:13:00,9491,41,,1,,11935.48,
3556030,16:28:00,16:28:00,10014,1,,,1,0,
3556030,16:30:36,16:30:36,200,2,,,,799.11,0
3556030,16:32:00,16:32:00,201,3,,,,1445.47,
3556030,16:32:41,16:32:41,347,4,,,,1642.41,0
3556030,16:34:27,16:34:27,923,5,,,,2264.25,0
3556030,16:35:33,16:35:33,924,6,,,,2566.61,0
3556030,16:37:00,16:37:00,10731,7,,,,3114.5,
3556030,16:39:03,16:39:03,4716,8,,,,3639.94,0
3556030,16:40:07,16:40:07,4718,9,,,,3788.74,0
3556030,16:41:00,16:41:00,4717,10,,,,3927.52,0
3556030,16:42:50,16:42:50,4719,11,,,,4224.16,0
3556030,16:44:24,16:44:24,4720,12,,,,4507.11,0
3556030,16:45:58,16:45:58,8216,13,,,,4729.38,0
3556030,16:47:05,16:47:05,858,14,,,,4946.69,0
3556030,16:48:08,16:48:08,859,15,,,,5190.77,0
3556030,16:49:35,16:49:35,860,16,,,,5547.01,0
3556030,16:50:28,16:50:28,861,17,,,,5733.52,0
3556030,16:52:09,16:52:09,862,18,,,,6111.72,0
3556030,16:54:32,16:54:32,864,19,,,,6692.95,0
3556030,16:55:43,16:55:43,865,20,,,,7015.92,0
3556030,16:57:00,16:57:00,866,21,,,,7332.84,
3556030,16:57:43,16:57:43,867,22,,,,7526.06,0
3556030,16:58:42,16:58:42,10781,23,,,,7761.76,0
3556030,17:00:09,17:00:09,4939,24,,,,8162.39,0
3556030,17:01:39,17:01:39,4940,25,,,,8525.1,0
3556030,17:03:00,17:03:00,876,26,,,,8825.1,
3556030,17:03:45,17:03:45,877,27,,,,9083.4,0
3556030,17:04:55,17:04:55,878,28,,,,9488.18,0
3556030,17:05:39,17:05:39,879,29,,,,9721.66,0
3556030,17:06:09,17:06:09,1822,30,,,,9884.53,0
3556030,17:06:38,17:06:38,8342,31,,,,10050.27,0
3556030,17:07:56,17:07:56,979,32,,,,10452.25,0
3556030,17:08:27,17:08:27,980,33,,,,10544.56,0
3556030,17:09:08,17:09:08,981,34,,,,10718.38,0
3556030,17:09:41,17:09:41,982,35,,,,10886.56,0
3556030,17:10:07,17:10:07,983,36,,,,11004.65,0
3556030,17:10:25,17:10:25,984,37,,,,11102.04,0
3556030,17:10:57,17:10:57,508,38,,,,11255.65,0
3556030,17:11:45,17:11:45,509,39,,,,11494.19,0
3556030,17:12:16,17:12:16,463,40,,,,11685.84,0
3556030,17:13:00,17:13:00,9491,41,,1,,11935.48,
3556040,16:28:00,16:28:00,10014,1,,,1,0,
3556040,16:30:36,16:30:36,200,2,,,,799.11,0
3556040,16:32:00,16:32:00,201,3,,,,1445.47,
3556040,16:32:41,16:32:41,347,4,,,,1642.41,0
3556040,16:34:27,16:34:27,923,5,,,,2264.25,0
3556040,16:35:33,16:35:33,924,6,,,,2566.61,0
3556040,16:37:00,16:37:00,10731,7,,,,3114.5,
3556040,16:39:03,16:39:03,4716,8,,,,3639.94,0
3556040,16:40:07,16:40:07,4718,9,,,,3788.74,0
3556040,16:41:00,16:41:00,4717,10,,,,3927.52,0
3556040,16:42:50,16:42:50,4719,11,,,,4224.16,0
3556040,16:44:24,16:44:24,4720,12,,,,4507.11,0
3556040,16:45:58,16:45:58,8216,13,,,,4729.38,0
3556040,16:47:05,16:47:05,858,14,,,,4946.69,0
3556040,16:48:08,16:48:08,859,15,,,,5190.77,0
3556040,16:49:35,16:49:35,860,16,,,,5547.01,0
3556040,16:50:28,16:50:28,861,17,,,,5733.52,0
3556040,16:52:09,16:52:09,862,18,,,,6111.72,0
3556040,16:54:32,16:54:32,864,19,,,,6692.95,0
3556040,16:55:43,16:55:43,865,20,,,,7015.92,0
3556040,16:57:00,16:57:00,866,21,,,,7332.84,
3556040,16:57:43,16:57:43,867,22,,,,7526.06,0
3556040,16:58:42,16:58:42,10781,23,,,,7761.76,0
3556040,17:00:09,17:00:09,4939,24,,,,8162.39,0
3556040,17:01:39,17:01:39,4940,25,,,,8525.1,0
3556040,17:03:00,17:03:00,876,26,,,,8825.1,
3556040,17:03:45,17:03:45,877,27,,,,9083.4,0
3556040,17:04:55,17:04:55,878,28,,,,9488.18,0
3556040,17:05:39,17:05:39,879,29,,,,9721.66,0
3556040,17:06:09,17:06:09,1822,30,,,,9884.53,0
3556040,17:06:38,17:06:38,8342,31,,,,10050.27,0
3556040,17:07:56,17:07:56,979,32,,,,10452.25,0
3556040,17:08:27,17:08:27,980,33,,,,10544.56,0
3556040,17:09:08,17:09:08,981,34,,,,10718.38,0
3556040,17:09:41,17:09:41,982,35,,,,10886.56,0
3556040,17:10:07,17:10:07,983,36,,,,11004.65,0
3556040,17:10:25,17:10:25,984,37,,,,11102.04,0
3556040,17:10:57,17:10:57,508,38,,,,11255.65,0
3556040,17:11:45,17:11:45,509,39,,,,11494.19,0
3556040,17:12:16,17:12:16,463,40,,,,11685.84,0
3556040,17:13:00,17:13:00,9491,41,,1,,11935.48,
3556050,16:28:00,16:28:00,10014,1,,,1,0,
3556050,16:30:36,16:30:36,200,2,,,,799.11,0
3556050,16:32:00,16:32:00,201,3,,,,1445.47,
3556050,16:32:41,16:32:41,347,4,,,,1642.41,0
3556050,16:34:27,16:34:27,923,5,,,,2264.25,0
3556050,16:35:33,16:35:33,924,6,,,,2566.61,0
3556050,16:37:00,16:37:00,10731,7,,,,3114.5,
3556050,16:39:03,16:39:03,4716,8,,,,3639.94,0
3556050,16:40:07,16:40:07,4718,9,,,,3788.74,0
3556050,16:41:00,16:41:00,4717,10,,,,3927.52,0
3556050,16:42:50,16:42:50,4719,11,,,,4224.16,0
3556050,16:44:24,16:44:24,4720,12,,,,4507.11,0
3556050,16:45:58,16:45:58,8216,13,,,,4729.38,0
3556050,16:47:05,16:47:05,858,14,,,,4946.69,0
3556050,16:48:08,16:48:08,859,15,,,,5190.77,0
3556050,16:49:35,16:49:35,860,16,,,,5547.01,0
3556050,16:50:28,16:50:28,861,17,,,,5733.52,0
3556050,16:52:09,16:52:09,862,18,,,,6111.72,0
3556050,16:54:32,16:54:32,864,19,,,,6692.95,0
3556050,16:55:43,16:55:43,865,20,,,,7015.92,0
3556050,16:57:00,16:57:00,866,21,,,,7332.84,
3556050,16:57:43,16:57:43,867,22,,,,7526.06,0
3556050,16:58:42,16:58:42,10781,23,,,,7761.76,0
3556050,17:00:09,17:00:09,4939,24,,,,8162.39,0
3556050,17:01:39,17:01:39,4940,25,,,,8525.1,0
3556050,17:03:00,17:03:00,876,26,,,,8825.1,
3556050,17:03:45,17:03:45,877,27,,,,9083.4,0
3556050,17:04:55,17:04:55,878,28,,,,9488.18,0
3556050,17:05:39,17:05:39,879,29,,,,9721.66,0
3556050,17:06:09,17:06:09,1822,30,,,,9884.53,0
3556050,17:06:38,17:06:38,8342,31,,,,10050.27,0
3556050,17:07:56,17:07:56,979,32,,,,10452.25,0
3556050,17:08:27,17:08:27,980,33,,,,10544.56,0
3556050,17:09:08,17:09:08,981,34,,,,10718.38,0
3556050,17:09:41,17:09:41,982,35,,,,10886.56,0
3556050,17:10:07,17:10:07,983,36,,,,11004.65,0
3556050,17:10:25,17:10:25,984,37,,,,11102.04,0
3556050,17:10:57,17:10:57,508,38,,,,11255.65,0
3556050,17:11:45,17:11:45,509,39,,,,11494.19,0
3556050,17:12:16,17:12:16,463,40,,,,11685.84,0
3556050,17:13:00,17:13:00,9491,41,,1,,11935.48,
3556060,16:28:00,16:28:00,10014,1,,,1,0,
3556060,16:30:36,16:30:36,200,2,,,,799.11,0
3556060,16:32:00,16:32:00,201,3,,,,1445.47,
3556060,16:32:41,16:32:41,347,4,,,,1642.41,0
3556060,16:34:27,16:34:27,923,5,,,,2264.25,0
3556060,16:35:33,16:35:33,924,6,,,,2566.61,0
3556060,16:37:00,16:37:00,10731,7,,,,3114.5,
3556060,16:39:03,16:39:03,4716,8,,,,3639.94,0
3556060,16:40:07,16:40:07,4718,9,,,,3788.74,0
3556060,16:41:00,16:41:00,4717,10,,,,3927.52,0
3556060,16:42:50,16:42:50,4719,11,,,,4224.16,0
3556060,16:44:24,16:44:24,4720,12,,,,4507.11,0
3556060,16:45:58,16:45:58,8216,13,,,,4729.38,0
3556060,16:47:05,16:47:05,858,14,,,,4946.69,0
3556060,16:48:08,16:48:08,859,15,,,,5190.77,0
3556060,16:49:35,16:49:35,860,16,,,,5547.01,0
3556060,16:50:28,16:50:28,861,17,,,,5733.52,0
3556060,16:52:09,16:52:09,862,18,,,,6111.72,0
3556060,16:54:32,16:54:32,864,19,,,,6692.95,0
3556060,16:55:43,16:55:43,865,20,,,,7015.92,0
3556060,16:57:00,16:57:00,866,21,,,,7332.84,
3556060,16:57:43,16:57:43,867,22,,,,7526.06,0
3556060,16:58:42,16:58:42,10781,23,,,,7761.76,0
3556060,17:00:09,17:00:09,4939,24,,,,8162.39,0
3556060,17:01:39,17:01:39,4940,25,,,,8525.1,0
3556060,17:03:00,17:03:00,876,26,,,,8825.1,
3556060,17:03:45,17:03:45,877,27,,,,9083.4,0
3556060,17:04:55,17:04:55,878,28,,,,9488.18,0
3556060,17:05:39,17:05:39,879,29,,,,9721.66,0
3556060,17:06:09,17:06:09,1822,30,,,,9884.53,0
3556060,17:06:38,17:06:38,8342,31,,,,10050.27,0
3556060,17:07:56,17:07:56,979,32,,,,10452.25,0
3556060,17:08:27,17:08:27,980,33,,,,10544.56,0
3556060,17:09:08,17:09:08,981,34,,,,10718.38,0
3556060,17:09:41,17:09:41,982,35,,,,10886.56,0
3556060,17:10:07,17:10:07,983,36,,,,11004.65,0
3556060,17:10:25,17:10:25,984,37,,,,11102.04,0
3556060,17:10:57,17:10:57,508,38,,,,11255.65,0
3556060,17:11:45,17:11:45,509,39,,,,11494.19,0
3556060,17:12:16,17:12:16,463,40,,,,11685.84,0
3556060,17:13:00,17:13:00,9491,41,,1,,11935.48,
3556080,16:28:00,16:28:00,10014,1,,,1,0,
3556080,16:30:36,16:30:36,200,2,,,,799.11,0
3556080,16:32:00,16:32:00,201,3,,,,1445.47,
3556080,16:32:41,16:32:41,347,4,,,,1642.41,0
3556080,16:34:27,16:34:27,923,5,,,,2264.25,0
3556080,16:35:33,16:35:33,924,6,,,,2566.61,0
3556080,16:37:00,16:37:00,10731,7,,,,3114.5,
3556080,16:39:03,16:39:03,4716,8,,,,3639.94,0
3556080,16:40:07,16:40:07,4718,9,,,,3788.74,0
3556080,16:41:00,16:41:00,4717,10,,,,3927.52,0
3556080,16:42:50,16:42:50,4719,11,,,,4224.16,0
3556080,16:44:24,16:44:24,4720,12,,,,4507.11,0
3556080,16:45:58,16:45:58,8216,13,,,,4729.38,0
3556080,16:47:05,16:47:05,858,14,,,,4946.69,0
3556080,16:48:08,16:48:08,859,15,,,,5190.77,0
3556080,16:49:35,16:49:35,860,16,,,,5547.01,0
3556080,16:50:28,16:50:28,861,17,,,,5733.52,0
3556080,16:52:09,16:52:09,862,18,,,,6111.72,0
3556080,16:54:32,16:54:32,864,19,,,,6692.95,0
3556080,16:55:43,16:55:43,865,20,,,,7015.92,0
3556080,16:57:00,16:57:00,866,21,,,,7332.84,
3556080,16:57:43,16:57:43,867,22,,,,7526.06,0
3556080,16:58:42,16:58:42,10781,23,,,,7761.76,0
3556080,17:00:09,17:00:09,4939,24,,,,8162.39,0
3556080,17:01:39,17:01:39,4940,25,,,,8525.1,0
3556080,17:03:00,17:03:00,876,26,,,,8825.1,
3556080,17:03:45,17:03:45,877,27,,,,9083.4,0
3556080,17:04:55,17:04:55,878,28,,,,9488.18,0
3556080,17:05:39,17:05:39,879,29,,,,9721.66,0
3556080,17:06:09,17:06:09,1822,30,,,,9884.53,0
3556080,17:06:38,17:06:38,8342,31,,,,10050.27,0
3556080,17:07:56,17:07:56,979,32,,,,10452.25,0
3556080,17:08:27,17:08:27,980,33,,,,10544.56,0
3556080,17:09:08,17:09:08,981,34,,,,10718.38,0
3556080,17:09:41,17:09:41,982,35,,,,10886.56,0
3556080,17:10:07,17:10:07,983,36,,,,11004.65,0
3556080,17:10:25,17:10:25,984,37,,,,11102.04,0
3556080,17:10:57,17:10:57,508,38,,,,11255.65,0
3556080,17:11:45,17:11:45,509,39,,,,11494.19,0
3556080,17:12:16,17:12:16,463,40,,,,11685.84,0
3556080,17:13:00,17:13:00,9491,41,,1,,11935.48,
3600020,18:12:00,18:12:00,10014,1,,,1,0,
3600020,18:14:36,18:14:36,200,2,,,,799.11,0
3600020,18:16:00,18:16:00,201,3,,,,1445.47,
3600020,18:16:50,18:16:50,347,4,,,,1642.41,0
3600020,18:18:57,18:18:57,923,5,,,,2264.25,0
3600020,18:20:16,18:20:16,924,6,,,,2566.61,0
3600020,18:22:00,18:22:00,10731,7,,,,3114.5,
3600020,18:23:45,18:23:45,4716,8,,,,3639.94,0
3600020,18:24:39,18:24:39,4718,9,,,,3788.74,0
3600020,18:25:24,18:25:24,4717,10,,,,3927.52,0
3600020,18:26:58,18:26:58,4719,11,,,,4224.16,0
3600020,18:28:17,18:28:17,4720,12,,,,4507.11,0
3600020,18:29:37,18:29:37,8216,13,,,,4729.38,0
3600020,18:30:34,18:30:34,858,14,,,,4946.69,0
3600020,18:31:28,18:31:28,859,15,,,,5190.77,0
3600020,18:32:42,18:32:42,860,16,,,,5547.01,0
3600020,18:33:27,18:33:27,861,17,,,,5733.52,0
3600020,18:34:52,18:34:52,862,18,,,,6111.72,0
3600020,18:36:54,18:36:54,864,19,,,,6692.95,0
3600020,18:37:54,18:37:54,865,20,,,,7015.92,0
3600020,18:39:00,18:39:00,866,21,,,,7332.84,
3600020,18:39:36,18:39:36,867,22,,,,7526.06,0
3600020,18:40:25,18:40:25,10781,23,,,,7761.76,0
3600020,18:41:37,18:41:37,4939,24,,,,8162.39,0
3600020,18:42:52,18:42:52,4940,25,,,,8525.1,0
3600020,18:44:00,18:44:00,876,26,,,,8825.1,
3600020,18:44:36,18:44:36,877,27,,,,9083.4,0
3600020,18:45:32,18:45:32,878,28,,,,9488.18,0
3600020,18:46:07,18:46:07,879,29,,,,9721.66,0
3600020,18:46:31,18:46:31,1822,30,,,,9884.53,0
3600020,18:46:54,18:46:54,8342,31,,,,10050.27,0
3600020,18:47:57,18:47:57,979,32,,,,10452.25,0
3600020,18:48:21,18:48:21,980,33,,,,10544.56,0
3600020,18:48:54,18:48:54,981,34,,,,10718.38,0
3600020,18:49:21,18:49:21,982,35,,,,10886.56,0
3600020,18:49:42,18:49:42,983,36,,,,11004.65,0
3600020,18:49:56,18:49:56,984,37,,,,11102.04,0
3600020,18:50:22,18:50:22,508,38,,,,11255.65,0
3600020,18:51:00,18:51:00,509,39,,,,11494.19,0
3600020,18:51:25,18:51:25,463,40,,,,11685.84,0
3600020,18:52:00,18:52:00,9491,41,,1,,11935.48,
3600030,18:12:00,18:12:00,10014,1,,,1,0,
3600030,18:14:36,18:14:36,200,2,,,,799.11,0
3600030,18:16:00,18:16:00,201,3,,,,1445.47,
3600030,18:16:50,18:16:50,347,4,,,,1642.41,0
3600030,18:18:57,18:18:57,923,5,,,,2264.25,0
3600030,18:20:16,18:20:16,924,6,,,,2566.61,0
3600030,18:22:00,18:22:00,10731,7,,,,3114.5,
3600030,18:23:45,18:23:45,4716,8,,,,3639.94,0
3600030,18:24:39,18:24:39,4718,9,,,,3788.74,0
3600030,18:25:24,18:25:24,4717,10,,,,3927.52,0
3600030,18:26:58,18:26:58,4719,11,,,,4224.16,0
3600030,18:28:17,18:28:17,4720,12,,,,4507.11,0
3600030,18:29:37,18:29:37,8216,13,,,,4729.38,0
3600030,18:30:34,18:30:34,858,14,,,,4946.69,0
3600030,18:31:28,18:31:28,859,15,,,,5190.77,0
3600030,18:32:42,18:32:42,860,16,,,,5547.01,0
3600030,18:33:27,18:33:27,861,17,,,,5733.52,0
3600030,18:34:52,18:34:52,862,18,,,,6111.72,0
3600030,18:36:54,18:36:54,864,19,,,,6692.95,0
3600030,18:37:54,18:37:54,865,20,,,,7015.92,0
3600030,18:39:00,18:39:00,866,21,,,,7332.84,
3600030,18:39:36,18:39:36,867,22,,,,7526.06,0
3600030,18:40:25,18:40:25,10781,23,,,,7761.76,0
3600030,18:41:37,18:41:37,4939,24,,,,8162.39,0
3600030,18:42:52,18:42:52,4940,25,,,,8525.1,0
3600030,18:44:00,18:44:00,876,26,,,,8825.1,
3600030,18:44:36,18:44:36,877,27,,,,9083.4,0
3600030,18:45:32,18:45:32,878,28,,,,9488.18,0
3600030,18:46:07,18:46:07,879,29,,,,9721.66,0
3600030,18:46:31,18:46:31,1822,30,,,,9884.53,0
3600030,18:46:54,18:46:54,8342,31,,,,10050.27,0
3600030,18:47:57,18:47:57,979,32,,,,10452.25,0
3600030,18:48:21,18:48:21,980,33,,,,10544.56,0
3600030,18:48:54,18:48:54,981,34,,,,10718.38,0
3600030,18:49:21,18:49:21,982,35,,,,10886.56,0
3600030,18:49:42,18:49:42,983,36,,,,11004.65,0
3600030,18:49:56,18:49:56,984,37,,,,11102.04,0
3600030,18:50:22,18:50:22,508,38,,,,11255.65,0
3600030,18:51:00,18:51:00,509,39,,,,11494.19,0
3600030,18:51:25,18:51:25,463,40,,,,11685.84,0
3600030,18:52:00,18:52:00,9491,41,,1,,11935.48,
3600040,18:12:00,18:12:00,10014,1,,,1,0,
3600040,18:14:36,18:14:36,200,2,,,,799.11,0
3600040,18:16:00,18:16:00,201,3,,,,1445.47,
3600040,18:16:50,18:16:50,347,4,,,,1642.41,0
3600040,18:18:57,18:18:57,923,5,,,,2264.25,0
3600040,18:20:16,18:20:16,924,6,,,,2566.61,0
3600040,18:22:00,18:22:00,10731,7,,,,3114.5,
3600040,18:23:45,18:23:45,4716,8,,,,3639.94,0
3600040,18:24:39,18:24:39,4718,9,,,,3788.74,0
3600040,18:25:24,18:25:24,4717,10,,,,3927.52,0
3600040,18:26:58,18:26:58,4719,11,,,,4224.16,0
3600040,18:28:17,18:28:17,4720,12,,,,4507.11,0
3600040,18:29:37,18:29:37,8216,13,,,,4729.38,0
3600040,18:30:34,18:30:34,858,14,,,,4946.69,0
3600040,18:31:28,18:31:28,859,15,,,,5190.77,0
3600040,18:32:42,18:32:42,860,16,,,,5547.01,0
3600040,18:33:27,18:33:27,861,17,,,,5733.52,0
3600040,18:34:52,18:34:52,862,18,,,,6111.72,0
3600040,18:36:54,18:36:54,864,19,,,,6692.95,0
3600040,18:37:54,18:37:54,865,20,,,,7015.92,0
3600040,18:39:00,18:39:00,866,21,,,,7332.84,
3600040,18:39:36,18:39:36,867,22,,,,7526.06,0
3600040,18:40:25,18:40:25,10781,23,,,,7761.76,0
3600040,18:41:37,18:41:37,4939,24,,,,8162.39,0
3600040,18:42:52,18:42:52,4940,25,,,,8525.1,0
3600040,18:44:00,18:44:00,876,26,,,,8825.1,
3600040,18:44:36,18:44:36,877,27,,,,9083.4,0
3600040,18:45:32,18:45:32,878,28,,,,9488.18,0
3600040,18:46:07,18:46:07,879,29,,,,9721.66,0
3600040,18:46:31,18:46:31,1822,30,,,,9884.53,0
3600040,18:46:54,18:46:54,8342,31,,,,10050.27,0
3600040,18:47:57,18:47:57,979,32,,,,10452.25,0
3600040,18:48:21,18:48:21,980,33,,,,10544.56,0
3600040,18:48:54,18:48:54,981,34,,,,10718.38,0
3600040,18:49:21,18:49:21,982,35,,,,10886.56,0
3600040,18:49:42,18:49:42,983,36,,,,11004.65,0
3600040,18:49:56,18:49:56,984,37,,,,11102.04,0
3600040,18:50:22,18:50:22,508,38,,,,11255.65,0
3600040,18:51:00,18:51:00,509,39,,,,11494.19,0
3600040,18:51:25,18:51:25,463,40,,,,11685.84,0
3600040,18:52:00,18:52:00,9491,41,,1,,11935.48,
3600050,18:12:00,18:12:00,10014,1,,,1,0,
3600050,18:14:36,18:14:36,200,2,,,,799.11,0
3600050,18:16:00,18:16:00,201,3,,,,1445.47,
3600050,18:16:50,18:16:50,347,4,,,,1642.41,0
3600050,18:18:57,18:18:57,923,5,,,,2264.25,0
3600050,18:20:16,18:20:16,924,6,,,,2566.61,0
3600050,18:22:00,18:22:00,10731,7,,,,3114.5,
3600050,18:23:45,18:23:45,4716,8,,,,3639.94,0
3600050,18:24:39,18:24:39,4718,9,,,,3788.74,0
3600050,18:25:24,18:25:24,4717,10,,,,3927.52,0
3600050,18:26:58,18:26:58,4719,11,,,,4224.16,0
3600050,18:28:17,18:28:17,4720,12,,,,4507.11,0
3600050,18:29:37,18:29:37,8216,13,,,,4729.38,0
3600050,18:30:34,18:30:34,858,14,,,,4946.69,0
3600050,18:31:28,18:31:28,859,15,,,,5190.77,0
3600050,18:32:42,18:32:42,860,16,,,,5547.01,0
3600050,18:33:27,18:33:27,861,17,,,,5733.52,0
3600050,18:34:52,18:34:52,862,18,,,,6111.72,0
3600050,18:36:54,18:36:54,864,19,,,,6692.95,0
3600050,18:37:54,18:37:54,865,20,,,,7015.92,0
3600050,18:39:00,18:39:00,866,21,,,,7332.84,
3600050,18:39:36,18:39:36,867,22,,,,7526.06,0
3600050,18:40:25,18:40:25,10781,23,,,,7761.76,0
3600050,18:41:37,18:41:37,4939,24,,,,8162.39,0
3600050,18:42:52,18:42:52,4940,25,,,,8525.1,0
3600050,18:44:00,18:44:00,876,26,,,,8825.1,
3600050,18:44:36,18:44:36,877,27,,,,9083.4,0
3600050,18:45:32,18:45:32,878,28,,,,9488.18,0
3600050,18:46:07,18:46:07,879,29,,,,9721.66,0
3600050,18:46:31,18:46:31,1822,30,,,,9884.53,0
3600050,18:46:54,18:46:54,8342,31,,,,10050.27,0
3600050,18:47:57,18:47:57,979,32,,,,10452.25,0
3600050,18:48:21,18:48:21,980,33,,,,10544.56,0
3600050,18:48:54,18:48:54,981,34,,,,10718.38,0
3600050,18:49:21,18:49:21,982,35,,,,10886.56,0
3600050,18:49:42,18:49:42,983,36,,,,11004.65,0
3600050,18:49:56,18:49:56,984,37,,,,11102.04,0
3600050,18:50:22,18:50:22,508,38,,,,11255.65,0
3600050,18:51:00,18:51:00,509,39,,,,11494.19,0
3600050,18:51:25,18:51:25,463,40,,,,11685.84,0
3600050,18:52:00,18:52:00,9491,41,,1,,11935.48,
3600060,18:12:00,18:12:00,10014,1,,,1,0,
3600060,18:14:36,18:14:36,200,2,,,,799.11,0
3600060,18:16:00,18:16:00,201,3,,,,1445.47,
3600060,18:16:50,18:16:50,347,4,,,,1642.41,0
3600060,18:18:57,18:18:57,923,5,,,,2264.25,0
3600060,18:20:16,18:20:16,924,6,,,,2566.61,0
3600060,18:22:00,18:22:00,10731,7,,,,3114.5,
3600060,18:23:45,18:23:45,4716,8,,,,3639.94,0
3600060,18:24:39,18:24:39,4718,9,,,,3788.74,0
3600060,18:25:24,18:25:24,4717,10,,,,3927.52,0
3600060,18:26:58,18:26:58,4719,11,,,,4224.16,0
3600060,18:28:17,18:28:17,4720,12,,,,4507.11,0
3600060,18:29:37,18:29:37,8216,13,,,,4729.38,0
3600060,18:30:34,18:30:34,858,14,,,,4946.69,0
3600060,18:31:28,18:31:28,859,15,,,,5190.77,0
3600060,18:32:42,18:32:42,860,16,,,,5547.01,0
3600060,18:33:27,18:33:27,861,17,,,,5733.52,0
3600060,18:34:52,18:34:52,862,18,,,,6111.72,0
3600060,18:36:54,18:36:54,864,19,,,,6692.95,0
3600060,18:37:54,18:37:54,865,20,,,,7015.92,0
3600060,18:39:00,18:39:00,866,21,,,,7332.84,
3600060,18:39:36,18:39:36,867,22,,,,7526.06,0
3600060,18:40:25,18:40:25,10781,23,,,,7761.76,0
3600060,18:41:37,18:41:37,4939,24,,,,8162.39,0
3600060,18:42:52,18:42:52,4940,25,,,,8525.1,0
3600060,18:44:00,18:44:00,876,26,,,,8825.1,
3600060,18:44:36,18:44:36,877,27,,,,9083.4,0
3600060,18:45:32,18:45:32,878,28,,,,9488.18,0
3600060,18:46:07,18:46:07,879,29,,,,9721.66,0
3600060,18:46:31,18:46:31,1822,30,,,,9884.53,0
3600060,18:46:54,18:46:54,8342,31,,,,10050.27,0
3600060,18:47:57,18:47:57,979,32,,,,10452.25,0
3600060,18:48:21,18:48:21,980,33,,,,10544.56,0
3600060,18:48:54,18:48:54,981,34,,,,10718.38,0
3600060,18:49:21,18:49:21,982,35,,,,10886.56,0
3600060,18:49:42,18:49:42,983,36,,,,11004.65,0
3600060,18:49:56,18:49:56,984,37,,,,11102.04,0
3600060,18:50:22,18:50:22,508,38,,,,11255.65,0
3600060,18:51:00,18:51:00,509,39,,,,11494.19,0
3600060,18:51:25,18:51:25,463,40,,,,11685.84,0
3600060,18:52:00,18:52:00,9491,41,,1,,11935.48,
3600080,18:12:00,18:12:00,10014,1,,,1,0,
3600080,18:14:36,18:14:36,200,2,,,,799.11,0
3600080,18:16:00,18:16:00,201,3,,,,1445.47,
3600080,18:16:50,18:16:50,347,4,,,,1642.41,0
3600080,18:18:57,18:18:57,923,5,,,,2264.25,0
3600080,18:20:16,18:20:16,924,6,,,,2566.61,0
3600080,18:22:00,18:22:00,10731,7,,,,3114.5,
3600080,18:23:45,18:23:45,4716,8,,,,3639.94,0
3600080,18:24:39,18:24:39,4718,9,,,,3788.74,0
3600080,18:25:24,18:25:24,4717,10,,,,3927.52,0
3600080,18:26:58,18:26:58,4719,11,,,,4224.16,0
3600080,18:28:17,18:28:17,4720,12,,,,4507.11,0
3600080,18:29:37,18:29:37,8216,13,,,,4729.38,0
3600080,18:30:34,18:30:34,858,14,,,,4946.69,0
3600080,18:31:28,18:31:28,859,15,,,,5190.77,0
3600080,18:32:42,18:32:42,860,16,,,,5547.01,0
3600080,18:33:27,18:33:27,861,17,,,,5733.52,0
3600080,18:34:52,18:34:52,862,18,,,,6111.72,0
3600080,18:36:54,18:36:54,864,19,,,,6692.95,0
3600080,18:37:54,18:37:54,865,20,,,,7015.92,0
3600080,18:39:00,18:39:00,866,21,,,,7332.84,
3600080,18:39:36,18:39:36,867,22,,,,7526.06,0
3600080,18:40:25,18:40:25,10781,23,,,,7761.76,0
3600080,18:41:37,18:41:37,4939,24,,,,8162.39,0
3600080,18:42:52,18:42:52,4940,25,,,,8525.1,0
3600080,18:44:00,18:44:00,876,26,,,,8825.1,
3600080,18:44:36,18:44:36,877,27,,,,9083.4,0
3600080,18:45:32,18:45:32,878,28,,,,9488.18,0
3600080,18:46:07,18:46:07,879,29,,,,9721.66,0
3600080,18:46:31,18:46:31,1822,30,,,,9884.53,0
3600080,18:46:54,18:46:54,8342,31,,,,10050.27,0
3600080,18:47:57,18:47:57,979,32,,,,10452.25,0
3600080,18:48:21,18:48:21,980,33,,,,10544.56,0
3600080,18:48:54,18:48:54,981,34,,,,10718.38,0
3600080,18:49:21,18:49:21,982,35,,,,10886.56,0
3600080,18:49:42,18:49:42,983,36,,,,11004.65,0
3600080,18:49:56,18:49:56,984,37,,,,11102.04,0
3600080,18:50:22,18:50:22,508,38,,,,11255.65,0
3600080,18:51:00,18:51:00,509,39,,,,11494.19,0
3600080,18:51:25,18:51:25,463,40,,,,11685.84,0
3600080,18:52:00,18:52:00,9491,41,,1,,11935.48,
3656070,06:10:00,06:10:00,10014,1,,,1,0,
3656070,06:12:36,06:12:36,200,2,,,,799.11,0
3656070,06:14:00,06:14:00,201,3,,,,1445.47,
3656070,06:14:41,06:14:41,347,4,,,,1642.41,0
3656070,06:16:27,06:16:27,923,5,,,,2264.25,0
3656070,06:17:33,06:17:33,924,6,,,,2566.61,0
3656070,06:19:00,06:19:00,10731,7,,,,3114.5,
3656070,06:20:08,06:20:08,4716,8,,,,3639.94,0
3656070,06:20:42,06:20:42,4718,9,,,,3788.74,0
3656070,06:21:12,06:21:12,4717,10,,,,3927.52,0
3656070,06:22:13,06:22:13,4719,11,,,,4224.16,0
3656070,06:23:04,06:23:04,4720,12,,,,4507.11,0
3656070,06:23:55,06:23:55,8216,13,,,,4729.38,0
3656070,06:24:32,06:24:32,858,14,,,,4946.69,0
3656070,06:25:07,06:25:07,859,15,,,,5190.77,0
3656070,06:25:55,06:25:55,860,16,,,,5547.01,0
3656070,06:26:24,06:26:24,861,17,,,,5733.52,0
3656070,06:27:20,06:27:20,862,18,,,,6111.72,0
3656070,06:28:39,06:28:39,864,19,,,,6692.95,0
3656070,06:29:17,06:29:17,865,20,,,,7015.92,0
3656070,06:30:00,06:30:00,866,21,,,,7332.84,
3656070,06:30:36,06:30:36,867,22,,,,7526.06,0
3656070,06:31:25,06:31:25,10781,23,,,,7761.76,0
3656070,06:32:37,06:32:37,4939,24,,,,8162.39,0
3656070,06:33:52,06:33:52,4940,25,,,,8525.1,0
3656070,06:35:00,06:35:00,876,26,,,,8825.1,
3656070,06:35:32,06:35:32,877,27,,,,9083.4,0
3656070,06:36:20,06:36:20,878,28,,,,9488.18,0
3656070,06:36:51,06:36:51,879,29,,,,9721.66,0
3656070,06:37:12,06:37:12,1822,30,,,,9884.53,0
3656070,06:37:32,06:37:32,8342,31,,,,10050.27,0
3656070,06:38:27,06:38:27,979,32,,,,10452.25,0
3656070,06:38:49,06:38:49,980,33,,,,10544.56,0
3656070,06:39:18,06:39:18,981,34,,,,10718.38,0
3656070,06:39:41,06:39:41,982,35,,,,10886.56,0
3656070,06:39:59,06:39:59,983,36,,,,11004.65,0
3656070,06:40:11,06:40:11,984,37,,,,11102.04,0
3656070,06:40:34,06:40:34,508,38,,,,11255.65,0
3656070,06:41:08,06:41:08,509,39,,,,11494.19,0
3656070,06:41:29,06:41:29,463,40,,,,11685.84,0
3656070,06:42:00,06:42:00,9491,41,,1,,11935.48,
3656090,06:10:00,06:10:00,10014,1,,,1,0,
3656090,06:12:36,06:12:36,200,2,,,,799.11,0
3656090,06:14:00,06:14:00,201,3,,,,1445.47,
3656090,06:14:41,06:14:41,347,4,,,,1642.41,0
3656090,06:16:27,06:16:27,923,5,,,,2264.25,0
3656090,06:17:33,06:17:33,924,6,,,,2566.61,0
3656090,06:19:00,06:19:00,10731,7,,,,3114.5,
3656090,06:20:08,06:20:08,4716,8,,,,3639.94,0
3656090,06:20:42,06:20:42,4718,9,,,,3788.74,0
3656090,06:21:12,06:21:12,4717,10,,,,3927.52,0
3656090,06:22:13,06:22:13,4719,11,,,,4224.16,0
3656090,06:23:04,06:23:04,4720,12,,,,4507.11,0
3656090,06:23:55,06:23:55,8216,13,,,,4729.38,0
3656090,06:24:32,06:24:32,858,14,,,,4946.69,0
3656090,06:25:07,06:25:07,859,15,,,,5190.77,0
3656090,06:25:55,06:25:55,860,16,,,,5547.01,0
3656090,06:26:24,06:26:24,861,17,,,,5733.52,0
3656090,06:27:20,06:27:20,862,18,,,,6111.72,0
3656090,06:28:39,06:28:39,864,19,,,,6692.95,0
3656090,06:29:17,06:29:17,865,20,,,,7015.92,0
3656090,06:30:00,06:30:00,866,21,,,,7332.84,
3656090,06:30:36,06:30:36,867,22,,,,7526.06,0
3656090,06:31:25,06:31:25,10781,23,,,,7761.76,0
3656090,06:32:37,06:32:37,4939,24,,,,8162.39,0
3656090,06:33:52,06:33:52,4940,25,,,,8525.1,0
3656090,06:35:00,06:35:00,876,26,,,,8825.1,
3656090,06:35:32,06:35:32,877,27,,,,9083.4,0
3656090,06:36:20,06:36:20,878,28,,,,9488.18,0
3656090,06:36:51,06:36:51,879,29,,,,9721.66,0
3656090,06:37:12,06:37:12,1822,30,,,,9884.53,0
3656090,06:37:32,06:37:32,8342,31,,,,10050.27,0
3656090,06:38:27,06:38:27,979,32,,,,10452.25,0
3656090,06:38:49,06:38:49,980,33,,,,10544.56,0
3656090,06:39:18,06:39:18,981,34,,,,10718.38,0
3656090,06:39:41,06:39:41,982,35,,,,10886.56,0
3656090,06:39:59,06:39:59,983,36,,,,11004.65,0
3656090,06:40:11,06:40:11,984,37,,,,11102.04,0
3656090,06:40:34,06:40:34,508,38,,,,11255.65,0
3656090,06:41:08,06:41:08,509,39,,,,11494.19,0
3656090,06:41:29,06:41:29,463,40,,,,11685.84,0
3656090,06:42:00,06:42:00,9491,41,,1,,11935.48,
3780020,11:58:00,11:58:00,10014,1,,,1,0,
3780020,11:59:57,11:59:57,200,2,,,,799.11,0
3780020,12:01:00,12:01:00,201,3,,,,1445.47,
3780020,12:01:33,12:01:33,347,4,,,,1642.41,0
3780020,12:02:58,12:02:58,923,5,,,,2264.25,0
3780020,12:03:51,12:03:51,924,6,,,,2566.61,0
3780020,12:05:00,12:05:00,10731,7,,,,3114.5,
3780020,12:06:32,12:06:32,4716,8,,,,3639.94,0
3780020,12:07:20,12:07:20,4718,9,,,,3788.74,0
3780020,12:08:00,12:08:00,4717,10,,,,3927.52,0
3780020,12:09:23,12:09:23,4719,11,,,,4224.16,0
3780020,12:10:33,12:10:33,4720,12,,,,4507.11,0
3780020,12:11:43,12:11:43,8216,13,,,,4729.38,0
3780020,12:12:33,12:12:33,858,14,,,,4946.69,0
3780020,12:13:21,12:13:21,859,15,,,,5190.77,0
3780020,12:14:26,12:14:26,860,16,,,,5547.01,0
3780020,12:15:06,12:15:06,861,17,,,,5733.52,0
3780020,12:16:21,12:16:21,862,18,,,,6111.72,0
3780020,12:18:09,12:18:09,864,19,,,,6692.95,0
3780020,12:19:02,12:19:02,865,20,,,,7015.92,0
3780020,12:20:00,12:20:00,866,21,,,,7332.84,
3780020,12:20:36,12:20:36,867,22,,,,7526.06,0
3780020,12:21:25,12:21:25,10781,23,,,,7761.76,0
3780020,12:22:37,12:22:37,4939,24,,,,8162.39,0
3780020,12:23:52,12:23:52,4940,25,,,,8525.1,0
3780020,12:25:00,12:25:00,876,26,,,,8825.1,
3780020,12:25:36,12:25:36,877,27,,,,9083.4,0
3780020,12:26:32,12:26:32,878,28,,,,9488.18,0
3780020,12:27:07,12:27:07,879,29,,,,9721.66,0
3780020,12:27:31,12:27:31,1822,30,,,,9884.53,0
3780020,12:27:54,12:27:54,8342,31,,,,10050.27,0
3780020,12:28:57,12:28:57,979,32,,,,10452.25,0
3780020,12:29:21,12:29:21,980,33,,,,10544.56,0
3780020,12:29:54,12:29:54,981,34,,,,10718.38,0
3780020,12:30:21,12:30:21,982,35,,,,10886.56,0
3780020,12:30:42,12:30:42,983,36,,,,11004.65,0
3780020,12:30:56,12:30:56,984,37,,,,11102.04,0
3780020,12:31:22,12:31:22,508,38,,,,11255.65,0
3780020,12:32:00,12:32:00,509,39,,,,11494.19,0
3780020,12:32:25,12:32:25,463,40,,,,11685.84,0
3780020,12:33:00,12:33:00,9491,41,,1,,11935.48,
3780030,11:58:00,11:58:00,10014,1,,,1,0,
3780030,11:59:57,11:59:57,200,2,,,,799.11,0
3780030,12:01:00,12:01:00,201,3,,,,1445.47,
3780030,12:01:33,12:01:33,347,4,,,,1642.41,0
3780030,12:02:58,12:02:58,923,5,,,,2264.25,0
3780030,12:03:51,12:03:51,924,6,,,,2566.61,0
3780030,12:05:00,12:05:00,10731,7,,,,3114.5,
3780030,12:06:32,12:06:32,4716,8,,,,3639.94,0
3780030,12:07:20,12:07:20,4718,9,,,,3788.74,0
3780030,12:08:00,12:08:00,4717,10,,,,3927.52,0
3780030,12:09:23,12:09:23,4719,11,,,,4224.16,0
3780030,12:10:33,12:10:33,4720,12,,,,4507.11,0
3780030,12:11:43,12:11:43,8216,13,,,,4729.38,0
3780030,12:12:33,12:12:33,858,14,,,,4946.69,0
3780030,12:13:21,12:13:21,859,15,,,,5190.77,0
3780030,12:14:26,12:14:26,860,16,,,,5547.01,0
3780030,12:15:06,12:15:06,861,17,,,,5733.52,0
3780030,12:16:21,12:16:21,862,18,,,,6111.72,0
3780030,12:18:09,12:18:09,864,19,,,,6692.95,0
3780030,12:19:02,12:19:02,865,20,,,,7015.92,0
3780030,12:20:00,12:20:00,866,21,,,,7332.84,
3780030,12:20:36,12:20:36,867,22,,,,7526.06,0
3780030,12:21:25,12:21:25,10781,23,,,,7761.76,0
3780030,12:22:37,12:22:37,4939,24,,,,8162.39,0
3780030,12:23:52,12:23:52,4940,25,,,,8525.1,0
3780030,12:25:00,12:25:00,876,26,,,,8825.1,
3780030,12:25:36,12:25:36,877,27,,,,9083.4,0
3780030,12:26:32,12:26:32,878,28,,,,9488.18,0
3780030,12:27:07,12:27:07,879,29,,,,9721.66,0
3780030,12:27:31,12:27:31,1822,30,,,,9884.53,0
3780030,12:27:54,12:27:54,8342,31,,,,10050.27,0
3780030,12:28:57,12:28:57,979,32,,,,10452.25,0
3780030,12:29:21,12:29:21,980,33,,,,10544.56,0
3780030,12:29:54,12:29:54,981,34,,,,10718.38,0
3780030,12:30:21,12:30:21,982,35,,,,10886.56,0
3780030,12:30:42,12:30:42,983,36,,,,11004.65,0
3780030,12:30:56,12:30:56,984,37,,,,11102.04,0
3780030,12:31:22,12:31:22,508,38,,,,11255.65,0
3780030,12:32:00,12:32:00,509,39,,,,11494.19,0
3780030,12:32:25,12:32:25,463,40,,,,11685.84,0
3780030,12:33:00,12:33:00,9491,41,,1,,11935.48,
3780040,11:58:00,11:58:00,10014,1,,,1,0,
3780040,11:59:57,11:59:57,200,2,,,,799.11,0
3780040,12:01:00,12:01:00,201,3,,,,1445.47,
3780040,12:01:33,12:01:33,347,4,,,,1642.41,0
3780040,12:02:58,12:02:58,923,5,,,,2264.25,0
3780040,12:03:51,12:03:51,924,6,,,,2566.61,0
3780040,12:05:00,12:05:00,10731,7,,,,3114.5,
3780040,12:06:32,12:06:32,4716,8,,,,3639.94,0
3780040,12:07:20,12:07:20,4718,9,,,,3788.74,0
3780040,12:08:00,12:08:00,4717,10,,,,3927.52,0
3780040,12:09:23,12:09:23,4719,11,,,,4224.16,0
3780040,12:10:33,12:10:33,4720,12,,,,4507.11,0
3780040,12:11:43,12:11:43,8216,13,,,,4729.38,0
3780040,12:12:33,12:12:33,858,14,,,,4946.69,0
3780040,12:13:21,12:13:21,859,15,,,,5190.77,0
3780040,12:14:26,12:14:26,860,16,,,,5547.01,0
3780040,12:15:06,12:15:06,861,17,,,,5733.52,0
3780040,12:16:21,12:16:21,862,18,,,,6111.72,0
3780040,12:18:09,12:18:09,864,19,,,,6692.95,0
3780040,12:19:02,12:19:02,865,20,,,,7015.92,0
3780040,12:20:00,12:20:00,866,21,,,,7332.84,
3780040,12:20:36,12:20:36,867,22,,,,7526.06,0
3780040,12:21:25,12:21:25,10781,23,,,,7761.76,0
3780040,12:22:37,12:22:37,4939,24,,,,8162.39,0
3780040,12:23:52,12:23:52,4940,25,,,,8525.1,0
3780040,12:25:00,12:25:00,876,26,,,,8825.1,
3780040,12:25:36,12:25:36,877,27,,,,9083.4,0
3780040,12:26:32,12:26:32,878,28,,,,9488.18,0
3780040,12:27:07,12:27:07,879,29,,,,9721.66,0
3780040,12:27:31,12:27:31,1822,30,,,,9884.53,0
3780040,12:27:54,12:27:54,8342,31,,,,10050.27,0
3780040,12:28:57,12:28:57,979,32,,,,10452.25,0
3780040,12:29:21,12:29:21,980,33,,,,10544.56,0
3780040,12:29:54,12:29:54,981,34,,,,10718.38,0
3780040,12:30:21,12:30:21,982,35,,,,10886.56,0
3780040,12:30:42,12:30:42,983,36,,,,11004.65,0
3780040,12:30:56,12:30:56,984,37,,,,11102.04,0
3780040,12:31:22,12:31:22,508,38,,,,11255.65,0
3780040,12:32:00,12:32:00,509,39,,,,11494.19,0
3780040,12:32:25,12:32:25,463,40,,,,11685.84,0
3780040,12:33:00,12:33:00,9491,41,,1,,11935.48,
3780050,11:58:00,11:58:00,10014,1,,,1,0,
3780050,11:59:57,11:59:57,200,2,,,,799.11,0
3780050,12:01:00,12:01:00,201,3,,,,1445.47,
3780050,12:01:33,12:01:33,347,4,,,,1642.41,0
3780050,12:02:58,12:02:58,923,5,,,,2264.25,0
3780050,12:03:51,12:03:51,924,6,,,,2566.61,0
3780050,12:05:00,12:05:00,10731,7,,,,3114.5,
3780050,12:06:32,12:06:32,4716,8,,,,3639.94,0
3780050,12:07:20,12:07:20,4718,9,,,,3788.74,0
3780050,12:08:00,12:08:00,4717,10,,,,3927.52,0
3780050,12:09:23,12:09:23,4719,11,,,,4224.16,0
3780050,12:10:33,12:10:33,4720,12,,,,4507.11,0
3780050,12:11:43,12:11:43,8216,13,,,,4729.38,0
3780050,12:12:33,12:12:33,858,14,,,,4946.69,0
3780050,12:13:21,12:13:21,859,15,,,,5190.77,0
3780050,12:14:26,12:14:26,860,16,,,,5547.01,0
3780050,12:15:06,12:15:06,861,17,,,,5733.52,0
3780050,12:16:21,12:16:21,862,18,,,,6111.72,0
3780050,12:18:09,12:18:09,864,19,,,,6692.95,0
3780050,12:19:02,12:19:02,865,20,,,,7015.92,0
3780050,12:20:00,12:20:00,866,21,,,,7332.84,
3780050,12:20:36,12:20:36,867,22,,,,7526.06,0
3780050,12:21:25,12:21:25,10781,23,,,,7761.76,0
3780050,12:22:37,12:22:37,4939,24,,,,8162.39,0
3780050,12:23:52,12:23:52,4940,25,,,,8525.1,0
3780050,12:25:00,12:25:00,876,26,,,,8825.1,
3780050,12:25:36,12:25:36,877,27,,,,9083.4,0
3780050,12:26:32,12:26:32,878,28,,,,9488.18,0
3780050,12:27:07,12:27:07,879,29,,,,9721.66,0
3780050,12:27:31,12:27:31,1822,30,,,,9884.53,0
3780050,12:27:54,12:27:54,8342,31,,,,10050.27,0
3780050,12:28:57,12:28:57,979,32,,,,10452.25,0
3780050,12:29:21,12:29:21,980,33,,,,10544.56,0
3780050,12:29:54,12:29:54,981,34,,,,10718.38,0
3780050,12:30:21,12:30:21,982,35,,,,10886.56,0
3780050,12:30:42,12:30:42,983,36,,,,11004.65,0
3780050,12:30:56,12:30:56,984,37,,,,11102.04,0
3780050,12:31:22,12:31:22,508,38,,,,11255.65,0
3780050,12:32:00,12:32:00,509,39,,,,11494.19,0
3780050,12:32:25,12:32:25,463,40,,,,11685.84,0
3780050,12:33:00,12:33:00,9491,41,,1,,11935.48,
3780060,11:58:00,11:58:00,10014,1,,,1,0,
3780060,11:59:57,11:59:57,200,2,,,,799.11,0
3780060,12:01:00,12:01:00,201,3,,,,1445.47,
3780060,12:01:33,12:01:33,347,4,,,,1642.41,0
3780060,12:02:58,12:02:58,923,5,,,,2264.25,0
3780060,12:03:51,12:03:51,924,6,,,,2566.61,0
3780060,12:05:00,12:05:00,10731,7,,,,3114.5,
3780060,12:06:32,12:06:32,4716,8,,,,3639.94,0
3780060,12:07:20,12:07:20,4718,9,,,,3788.74,0
3780060,12:08:00,12:08:00,4717,10,,,,3927.52,0
3780060,12:09:23,12:09:23,4719,11,,,,4224.16,0
3780060,12:10:33,12:10:33,4720,12,,,,4507.11,0
3780060,12:11:43,12:11:43,8216,13,,,,4729.38,0
3780060,12:12:33,12:12:33,858,14,,,,4946.69,0
3780060,12:13:21,12:13:21,859,15,,,,5190.77,0
3780060,12:14:26,12:14:26,860,16,,,,5547.01,0
3780060,12:15:06,12:15:06,861,17,,,,5733.52,0
3780060,12:16:21,12:16:21,862,18,,,,6111.72,0
3780060,12:18:09,12:18:09,864,19,,,,6692.95,0
3780060,12:19:02,12:19:02,865,20,,,,7015.92,0
3780060,12:20:00,12:20:00,866,21,,,,7332.84,
3780060,12:20:36,12:20:36,867,22,,,,7526.06,0
3780060,12:21:25,12:21:25,10781,23,,,,7761.76,0
3780060,12:22:37,12:22:37,4939,24,,,,8162.39,0
3780060,12:23:52,12:23:52,4940,25,,,,8525.1,0
3780060,12:25:00,12:25:00,876,26,,,,8825.1,
3780060,12:25:36,12:25:36,877,27,,,,9083.4,0
3780060,12:26:32,12:26:32,878,28,,,,9488.18,0
3780060,12:27:07,12:27:07,879,29,,,,9721.66,0
3780060,12:27:31,12:27:31,1822,30,,,,9884.53,0
3780060,12:27:54,12:27:54,8342,31,,,,10050.27,0
3780060,12:28:57,12:28:57,979,32,,,,10452.25,0
3780060,12:29:21,12:29:21,980,33,,,,10544.56,0
3780060,12:29:54,12:29:54,981,34,,,,10718.38,0
3780060,12:30:21,12:30:21,982,35,,,,10886.56,0
3780060,12:30:42,12:30:42,983,36,,,,11004.65,0
3780060,12:30:56,12:30:56,984,37,,,,11102.04,0
3780060,12:31:22,12:31:22,508,38,,,,11255.65,0
3780060,12:32:00,12:32:00,509,39,,,,11494.19,0
3780060,12:32:25,12:32:25,463,40,,,,11685.84,0
3780060,12:33:00,12:33:00,9491,41,,1,,11935.48,
3780080,11:58:00,11:58:00,10014,1,,,1,0,
3780080,11:59:57,11:59:57,200,2,,,,799.11,0
3780080,12:01:00,12:01:00,201,3,,,,1445.47,
3780080,12:01:33,12:01:33,347,4,,,,1642.41,0
3780080,12:02:58,12:02:58,923,5,,,,2264.25,0
3780080,12:03:51,12:03:51,924,6,,,,2566.61,0
3780080,12:05:00,12:05:00,10731,7,,,,3114.5,
3780080,12:06:32,12:06:32,4716,8,,,,3639.94,0
3780080,12:07:20,12:07:20,4718,9,,,,3788.74,0
3780080,12:08:00,12:08:00,4717,10,,,,3927.52,0
3780080,12:09:23,12:09:23,4719,11,,,,4224.16,0
3780080,12:10:33,12:10:33,4720,12,,,,4507.11,0
3780080,12:11:43,12:11:43,8216,13,,,,4729.38,0
3780080,12:12:33,12:12:33,858,14,,,,4946.69,0
3780080,12:13:21,12:13:21,859,15,,,,5190.77,0
3780080,12:14:26,12:14:26,860,16,,,,5547.01,0
3780080,12:15:06,12:15:06,861,17,,,,5733.52,0
3780080,12:16:21,12:16:21,862,18,,,,6111.72,0
3780080,12:18:09,12:18:09,864,19,,,,6692.95,0
3780080,12:19:02,12:19:02,865,20,,,,7015.92,0
3780080,12:20:00,12:20:00,866,21,,,,7332.84,
3780080,12:20:36,12:20:36,867,22,,,,7526.06,0
3780080,12:21:25,12:21:25,10781,23,,,,7761.76,0
3780080,12:22:37,12:22:37,4939,24,,,,8162.39,0
3780080,12:23:52,12:23:52,4940,25,,,,8525.1,0
3780080,12:25:00,12:25:00,876,26,,,,8825.1,
3780080,12:25:36,12:25:36,877,27,,,,9083.4,0
3780080,12:26:32,12:26:32,878,28,,,,9488.18,0
3780080,12:27:07,12:27:07,879,29,,,,9721.66,0
3780080,12:27:31,12:27:31,1822,30,,,,9884.53,0
3780080,12:27:54,12:27:54,8342,31,,,,10050.27,0
3780080,12:28:57,12:28:57,979,32,,,,10452.25,0
3780080,12:29:21,12:29:21,980,33,,,,10544.56,0
3780080,12:29:54,12:29:54,981,34,,,,10718.38,0
3780080,12:30:21,12:30:21,982,35,,,,10886.56,0
3780080,12:30:42,12:30:42,983,36,,,,11004.65,0
3780080,12:30:56,12:30:56,984,37,,,,11102.04,0
3780080,12:31:22,12:31:22,508,38,,,,11255.65,0
3780080,12:32:00,12:32:00,509,39,,,,11494.19,0
3780080,12:32:25,12:32:25,463,40,,,,11685.84,0
3780080,12:33:00,12:33:00,9491,41,,1,,11935.48,
3863070,08:40:00,08:40:00,10014,1,,,1,0,
3863070,08:42:36,08:42:36,200,2,,,,799.11,0
3863070,08:44:00,08:44:00,201,3,,,,1445.47,
3863070,08:44:41,08:44:41,347,4,,,,1642.41,0
3863070,08:46:27,08:46:27,923,5,,,,2264.25,0
3863070,08:47:33,08:47:33,924,6,,,,2566.61,0
3863070,08:49:00,08:49:00,10731,7,,,,3114.5,
3863070,08:50:08,08:50:08,4716,8,,,,3639.94,0
3863070,08:50:42,08:50:42,4718,9,,,,3788.74,0
3863070,08:51:12,08:51:12,4717,10,,,,3927.52,0
3863070,08:52:13,08:52:13,4719,11,,,,4224.16,0
3863070,08:53:04,08:53:04,4720,12,,,,4507.11,0
3863070,08:53:55,08:53:55,8216,13,,,,4729.38,0
3863070,08:54:32,08:54:32,858,14,,,,4946.69,0
3863070,08:55:07,08:55:07,859,15,,,,5190.77,0
3863070,08:55:55,08:55:55,860,16,,,,5547.01,0
3863070,08:56:24,08:56:24,861,17,,,,5733.52,0
3863070,08:57:20,08:57:20,862,18,,,,6111.72,0
3863070,08:58:39,08:58:39,864,19,,,,6692.95,0
3863070,08:59:17,08:59:17,865,20,,,,7015.92,0
3863070,09:00:00,09:00:00,866,21,,,,7332.84,
3863070,09:00:36,09:00:36,867,22,,,,7526.06,0
3863070,09:01:25,09:01:25,10781,23,,,,7761.76,0
3863070,09:02:37,09:02:37,4939,24,,,,8162.39,0
3863070,09:03:52,09:03:52,4940,25,,,,8525.1,0
3863070,09:05:00,09:05:00,876,26,,,,8825.1,
3863070,09:05:32,09:05:32,877,27,,,,9083.4,0
3863070,09:06:20,09:06:20,878,28,,,,9488.18,0
3863070,09:06:51,09:06:51,879,29,,,,9721.66,0
3863070,09:07:12,09:07:12,1822,30,,,,9884.53,0
3863070,09:07:32,09:07:32,8342,31,,,,10050.27,0
3863070,09:08:27,09:08:27,979,32,,,,10452.25,0
3863070,09:08:49,09:08:49,980,33,,,,10544.56,0
3863070,09:09:18,09:09:18,981,34,,,,10718.38,0
3863070,09:09:41,09:09:41,982,35,,,,10886.56,0
3863070,09:09:59,09:09:59,983,36,,,,11004.65,0
3863070,09:10:11,09:10:11,984,37,,,,11102.04,0
3863070,09:10:34,09:10:34,508,38,,,,11255.65,0
3863070,09:11:08,09:11:08,509,39,,,,11494.19,0
3863070,09:11:29,09:11:29,463,40,,,,11685.84,0
3863070,09:12:00,09:12:00,9491,41,,1,,11935.48,
3863090,08:40:00,08:40:00,10014,1,,,1,0,
3863090,08:42:36,08:42:36,200,2,,,,799.11,0
3863090,08:44:00,08:44:00,201,3,,,,1445.47,
3863090,08:44:41,08:44:41,347,4,,,,1642.41,0
3863090,08:46:27,08:46:27,923,5,,,,2264.25,0
3863090,08:47:33,08:47:33,924,6,,,,2566.61,0
3863090,08:49:00,08:49:00,10731,7,,,,3114.5,
3863090,08:50:08,08:50:08,4716,8,,,,3639.94,0
3863090,08:50:42,08:50:42,4718,9,,,,3788.74,0
3863090,08:51:12,08:51:12,4717,10,,,,3927.52,0
3863090,08:52:13,08:52:13,4719,11,,,,4224.16,0
3863090,08:53:04,08:53:04,4720,12,,,,4507.11,0
3863090,08:53:55,08:53:55,8216,13,,,,4729.38,0
3863090,08:54:32,08:54:32,858,14,,,,4946.69,0
3863090,08:55:07,08:55:07,859,15,,,,5190.77,0
3863090,08:55:55,08:55:55,860,16,,,,5547.01,0
3863090,08:56:24,08:56:24,861,17,,,,5733.52,0
3863090,08:57:20,08:57:20,862,18,,,,6111.72,0
3863090,08:58:39,08:58:39,864,19,,,,6692.95,0
3863090,08:59:17,08:59:17,865,20,,,,7015.92,0
3863090,09:00:00,09:00:00,866,21,,,,7332.84,
3863090,09:00:36,09:00:36,867,22,,,,7526.06,0
3863090,09:01:25,09:01:25,10781,23,,,,7761.76,0
3863090,09:02:37,09:02:37,4939,24,,,,8162.39,0
3863090,09:03:52,09:03:52,4940,25,,,,8525.1,0
3863090,09:05:00,09:05:00,876,26,,,,8825.1,
3863090,09:05:32,09:05:32,877,27,,,,9083.4,0
3863090,09:06:20,09:06:20,878,28,,,,9488.18,0
3863090,09:06:51,09:06:51,879,29,,,,9721.66,0
3863090,09:07:12,09:07:12,1822,30,,,,9884.53,0
3863090,09:07:32,09:07:32,8342,31,,,,10050.27,0
3863090,09:08:27,09:08:27,979,32,,,,10452.25,0
3863090,09:08:49,09:08:49,980,33,,,,10544.56,0
3863090,09:09:18,09:09:18,981,34,,,,10718.38,0
3863090,09:09:41,09:09:41,982,35,,,,10886.56,0
3863090,09:09:59,09:09:59,983,36,,,,11004.65,0
3863090,09:10:11,09:10:11,984,37,,,,11102.04,0
3863090,09:10:34,09:10:34,508,38,,,,11255.65,0
3863090,09:11:08,09:11:08,509,39,,,,11494.19,0
3863090,09:11:29,09:11:29,463,40,,,,11685.84,0
3863090,09:12:00,09:12:00,9491,41,,1,,11935.48,
4059020,14:43:00,14:43:00,10014,1,,,1,0,
4059020,14:44:57,14:44:57,200,2,,,,799.11,0
4059020,14:46:00,14:46:00,201,3,,,,1445.47,
4059020,14:46:33,14:46:33,347,4,,,,1642.41,0
4059020,14:47:58,14:47:58,923,5,,,,2264.25,0
4059020,14:48:51,14:48:51,924,6,,,,2566.61,0
4059020,14:50:00,14:50:00,10731,7,,,,3114.5,
4059020,14:51:51,14:51:51,4716,8,,,,3639.94,0
4059020,14:52:48,14:52:48,4718,9,,,,3788.74,0
4059020,14:53:36,14:53:36,4717,10,,,,3927.52,0
4059020,14:55:15,14:55:15,4719,11,,,,4224.16,0
4059020,14:56:40,14:56:40,4720,12,,,,4507.11,0
4059020,14:58:04,14:58:04,8216,13,,,,4729.38,0
4059020,14:59:04,14:59:04,858,14,,,,4946.69,0
4059020,15:00:01,15:00:01,859,15,,,,5190.77,0
4059020,15:01:19,15:01:19,860,16,,,,5547.01,0
4059020,15:02:08,15:02:08,861,17,,,,5733.52,0
4059020,15:03:38,15:03:38,862,18,,,,6111.72,0
4059020,15:05:47,15:05:47,864,19,,,,6692.95,0
4059020,15:06:50,15:06:50,865,20,,,,7015.92,0
4059020,15:08:00,15:08:00,866,21,,,,7332.84,
4059020,15:08:43,15:08:43,867,22,,,,7526.06,0
4059020,15:09:42,15:09:42,10781,23,,,,7761.76,0
4059020,15:11:09,15:11:09,4939,24,,,,8162.39,0
4059020,15:12:39,15:12:39,4940,25,,,,8525.1,0
4059020,15:14:00,15:14:00,876,26,,,,8825.1,
4059020,15:14:54,15:14:54,877,27,,,,9083.4,0
4059020,15:16:18,15:16:18,878,28,,,,9488.18,0
4059020,15:17:11,15:17:11,879,29,,,,9721.66,0
4059020,15:17:47,15:17:47,1822,30,,,,9884.53,0
4059020,15:18:21,15:18:21,8342,31,,,,10050.27,0
4059020,15:19:56,15:19:56,979,32,,,,10452.25,0
4059020,15:20:32,15:20:32,980,33,,,,10544.56,0
4059020,15:21:22,15:21:22,981,34,,,,10718.38,0
4059020,15:22:01,15:22:01,982,35,,,,10886.56,0
4059020,15:22:33,15:22:33,983,36,,,,11004.65,0
4059020,15:22:54,15:22:54,984,37,,,,11102.04,0
4059020,15:23:33,15:23:33,508,38,,,,11255.65,0
4059020,15:24:30,15:24:30,509,39,,,,11494.19,0
4059020,15:25:07,15:25:07,463,40,,,,11685.84,0
4059020,15:26:00,15:26:00,9491,41,,1,,11935.48,
4059030,14:43:00,14:43:00,10014,1,,,1,0,
4059030,14:44:57,14:44:57,200,2,,,,799.11,0
4059030,14:46:00,14:46:00,201,3,,,,1445.47,
4059030,14:46:33,14:46:33,347,4,,,,1642.41,0
4059030,14:47:58,14:47:58,923,5,,,,2264.25,0
4059030,14:48:51,14:48:51,924,6,,,,2566.61,0
4059030,14:50:00,14:50:00,10731,7,,,,3114.5,
4059030,14:51:51,14:51:51,4716,8,,,,3639.94,0
4059030,14:52:48,14:52:48,4718,9,,,,3788.74,0
4059030,14:53:36,14:53:36,4717,10,,,,3927.52,0
4059030,14:55:15,14:55:15,4719,11,,,,4224.16,0
4059030,14:56:40,14:56:40,4720,12,,,,4507.11,0
4059030,14:58:04,14:58:04,8216,13,,,,4729.38,0
4059030,14:59:04,14:59:04,858,14,,,,4946.69,0
4059030,15:00:01,15:00:01,859,15,,,,5190.77,0
4059030,15:01:19,15:01:19,860,16,,,,5547.01,0
4059030,15:02:08,15:02:08,861,17,,,,5733.52,0
4059030,15:03:38,15:03:38,862,18,,,,6111.72,0
4059030,15:05:47,15:05:47,864,19,,,,6692.95,0
4059030,15:06:50,15:06:50,865,20,,,,7015.92,0
4059030,15:08:00,15:08:00,866,21,,,,7332.84,
4059030,15:08:43,15:08:43,867,22,,,,7526.06,0
4059030,15:09:42,15:09:42,10781,23,,,,7761.76,0
4059030,15:11:09,15:11:09,4939,24,,,,8162.39,0
4059030,15:12:39,15:12:39,4940,25,,,,8525.1,0
4059030,15:14:00,15:14:00,876,26,,,,8825.1,
4059030,15:14:54,15:14:54,877,27,,,,9083.4,0
4059030,15:16:18,15:16:18,878,28,,,,9488.18,0
4059030,15:17:11,15:17:11,879,29,,,,9721.66,0
4059030,15:17:47,15:17:47,1822,30,,,,9884.53,0
4059030,15:18:21,15:18:21,8342,31,,,,10050.27,0
4059030,15:19:56,15:19:56,979,32,,,,10452.25,0
4059030,15:20:32,15:20:32,980,33,,,,10544.56,0
4059030,15:21:22,15:21:22,981,34,,,,10718.38,0
4059030,15:22:01,15:22:01,982,35,,,,10886.56,0
4059030,15:22:33,15:22:33,983,36,,,,11004.65,0
4059030,15:22:54,15:22:54,984,37,,,,11102.04,0
4059030,15:23:33,15:23:33,508,38,,,,11255.65,0
4059030,15:24:30,15:24:30,509,39,,,,11494.19,0
4059030,15:25:07,15:25:07,463,40,,,,11685.84,0
4059030,15:26:00,15:26:00,9491,41,,1,,11935.48,
4059040,14:43:00,14:43:00,10014,1,,,1,0,
4059040,14:44:57,14:44:57,200,2,,,,799.11,0
4059040,14:46:00,14:46:00,201,3,,,,1445.47,
4059040,14:46:33,14:46:33,347,4,,,,1642.41,0
4059040,14:47:58,14:47:58,923,5,,,,2264.25,0
4059040,14:48:51,14:48:51,924,6,,,,2566.61,0
4059040,14:50:00,14:50:00,10731,7,,,,3114.5,
4059040,14:51:51,14:51:51,4716,8,,,,3639.94,0
4059040,14:52:48,14:52:48,4718,9,,,,3788.74,0
4059040,14:53:36,14:53:36,4717,10,,,,3927.52,0
4059040,14:55:15,14:55:15,4719,11,,,,4224.16,0
4059040,14:56:40,14:56:40,4720,12,,,,4507.11,0
4059040,14:58:04,14:58:04,8216,13,,,,4729.38,0
4059040,14:59:04,14:59:04,858,14,,,,4946.69,0
4059040,15:00:01,15:00:01,859,15,,,,5190.77,0
4059040,15:01:19,15:01:19,860,16,,,,5547.01,0
4059040,15:02:08,15:02:08,861,17,,,,5733.52,0
4059040,15:03:38,15:03:38,862,18,,,,6111.72,0
4059040,15:05:47,15:05:47,864,19,,,,6692.95,0
4059040,15:06:50,15:06:50,865,20,,,,7015.92,0
4059040,15:08:00,15:08:00,866,21,,,,7332.84,
4059040,15:08:43,15:08:43,867,22,,,,7526.06,0
4059040,15:09:42,15:09:42,10781,23,,,,7761.76,0
4059040,15:11:09,15:11:09,4939,24,,,,8162.39,0
4059040,15:12:39,15:12:39,4940,25,,,,8525.1,0
4059040,15:14:00,15:14:00,876,26,,,,8825.1,
4059040,15:14:54,15:14:54,877,27,,,,9083.4,0
4059040,15:16:18,15:16:18,878,28,,,,9488.18,0
4059040,15:17:11,15:17:11,879,29,,,,9721.66,0
4059040,15:17:47,15:17:47,1822,30,,,,9884.53,0
4059040,15:18:21,15:18:21,8342,31,,,,10050.27,0
4059040,15:19:56,15:19:56,979,32,,,,10452.25,0
4059040,15:20:32,15:20:32,980,33,,,,10544.56,0
4059040,15:21:22,15:21:22,981,34,,,,10718.38,0
4059040,15:22:01,15:22:01,982,35,,,,10886.56,0
4059040,15:22:33,15:22:33,983,36,,,,11004.65,0
4059040,15:22:54,15:22:54,984,37,,,,11102.04,0
4059040,15:23:33,15:23:33,508,38,,,,11255.65,0
4059040,15:24:30,15:24:30,509,39,,,,11494.19,0
4059040,15:25:07,15:25:07,463,40,,,,11685.84,0
4059040,15:26:00,15:26:00,9491,41,,1,,11935.48,
4059050,14:43:00,14:43:00,10014,1,,,1,0,
4059050,14:44:57,14:44:57,200,2,,,,799.11,0
4059050,14:46:00,14:46:00,201,3,,,,1445.47,
4059050,14:46:33,14:46:33,347,4,,,,1642.41,0
4059050,14:47:58,14:47:58,923,5,,,,2264.25,0
4059050,14:48:51,14:48:51,924,6,,,,2566.61,0
4059050,14:50:00,14:50:00,10731,7,,,,3114.5,
4059050,14:51:51,14:51:51,4716,8,,,,3639.94,0
4059050,14:52:48,14:52:48,4718,9,,,,3788.74,0
4059050,14:53:36,14:53:36,4717,10,,,,3927.52,0
4059050,14:55:15,14:55:15,4719,11,,,,4224.16,0
4059050,14:56:40,14:56:40,4720,12,,,,4507.11,0
4059050,14:58:04,14:58:04,8216,13,,,,4729.38,0
4059050,14:59:04,14:59:04,858,14,,,,4946.69,0
4059050,15:00:01,15:00:01,859,15,,,,5190.77,0
4059050,15:01:19,15:01:19,860,16,,,,5547.01,0
4059050,15:02:08,15:02:08,861,17,,,,5733.52,0
4059050,15:03:38,15:03:38,862,18,,,,6111.72,0
4059050,15:05:47,15:05:47,864,19,,,,6692.95,0
4059050,15:06:50,15:06:50,865,20,,,,7015.92,0
4059050,15:08:00,15:08:00,866,21,,,,7332.84,
4059050,15:08:43,15:08:43,867,22,,,,7526.06,0
4059050,15:09:42,15:09:42,10781,23,,,,7761.76,0
4059050,15:11:09,15:11:09,4939,24,,,,8162.39,0
4059050,15:12:39,15:12:39,4940,25,,,,8525.1,0
4059050,15:14:00,15:14:00,876,26,,,,8825.1,
4059050,15:14:54,15:14:54,877,27,,,,9083.4,0
4059050,15:16:18,15:16:18,878,28,,,,9488.18,0
4059050,15:17:11,15:17:11,879,29,,,,9721.66,0
4059050,15:17:47,15:17:47,1822,30,,,,9884.53,0
4059050,15:18:21,15:18:21,8342,31,,,,10050.27,0
4059050,15:19:56,15:19:56,979,32,,,,10452.25,0
4059050,15:20:32,15:20:32,980,33,,,,10544.56,0
4059050,15:21:22,15:21:22,981,34,,,,10718.38,0
4059050,15:22:01,15:22:01,982,35,,,,10886.56,0
4059050,15:22:33,15:22:33,983,36,,,,11004.65,0
4059050,15:22:54,15:22:54,984,37,,,,11102.04,0
4059050,15:23:33,15:23:33,508,38,,,,11255.65,0
4059050,15:24:30,15:24:30,509,39,,,,11494.19,0
4059050,15:25:07,15:25:07,463,40,,,,11685.84,0
4059050,15:26:00,15:26:00,9491,41,,1,,11935.48,
4059060,14:43:00,14:43:00,10014,1,,,1,0,
4059060,14:44:57,14:44:57,200,2,,,,799.11,0
4059060,14:46:00,14:46:00,201,3,,,,1445.47,
4059060,14:46:33,14:46:33,347,4,,,,1642.41,0
4059060,14:47:58,14:47:58,923,5,,,,2264.25,0
4059060,14:48:51,14:48:51,924,6,,,,2566.61,0
4059060,14:50:00,14:50:00,10731,7,,,,3114.5,
4059060,14:51:51,14:51:51,4716,8,,,,3639.94,0
4059060,14:52:48,14:52:48,4718,9,,,,3788.74,0
4059060,14:53:36,14:53:36,4717,10,,,,3927.52,0
4059060,14:55:15,14:55:15,4719,11,,,,4224.16,0
4059060,14:56:40,14:56:40,4720,12,,,,4507.11,0
4059060,14:58:04,14:58:04,8216,13,,,,4729.38,0
4059060,14:59:04,14:59:04,858,14,,,,4946.69,0
4059060,15:00:01,15:00:01,859,15,,,,5190.77,0
4059060,15:01:19,15:01:19,860,16,,,,5547.01,0
4059060,15:02:08,15:02:08,861,17,,,,5733.52,0
4059060,15:03:38,15:03:38,862,18,,,,6111.72,0
4059060,15:05:47,15:05:47,864,19,,,,6692.95,0
4059060,15:06:50,15:06:50,865,20,,,,7015.92,0
4059060,15:08:00,15:08:00,866,21,,,,7332.84,
4059060,15:08:43,15:08:43,867,22,,,,7526.06,0
4059060,15:09:42,15:09:42,10781,23,,,,7761.76,0
4059060,15:11:09,15:11:09,4939,24,,,,8162.39,0
4059060,15:12:39,15:12:39,4940,25,,,,8525.1,0
4059060,15:14:00,15:14:00,876,26,,,,8825.1,
4059060,15:14:54,15:14:54,877,27,,,,9083.4,0
4059060,15:16:18,15:16:18,878,28,,,,9488.18,0
4059060,15:17:11,15:17:11,879,29,,,,9721.66,0
4059060,15:17:47,15:17:47,1822,30,,,,9884.53,0
4059060,15:18:21,15:18:21,8342,31,,,,10050.27,0
4059060,15:19:56,15:19:56,979,32,,,,10452.25,0
4059060,15:20:32,15:20:32,980,33,,,,10544.56,0
4059060,15:21:22,15:21:22,981,34,,,,10718.38,0
4059060,15:22:01,15:22:01,982,35,,,,10886.56,0
4059060,15:22:33,15:22:33,983,36,,,,11004.65,0
4059060,15:22:54,15:22:54,984,37,,,,11102.04,0
4059060,15:23:33,15:23:33,508,38,,,,11255.65,0
4059060,15:24:30,15:24:30,509,39,,,,11494.19,0
4059060,15:25:07,15:25:07,463,40,,,,11685.84,0
4059060,15:26:00,15:26:00,9491,41,,1,,11935.48,
4059080,14:43:00,14:43:00,10014,1,,,1,0,
4059080,14:44:57,14:44:57,200,2,,,,799.11,0
4059080,14:46:00,14:46:00,201,3,,,,1445.47,
4059080,14:46:33,14:46:33,347,4,,,,1642.41,0
4059080,14:47:58,14:47:58,923,5,,,,2264.25,0
4059080,14:48:51,14:48:51,924,6,,,,2566.61,0
4059080,14:50:00,14:50:00,10731,7,,,,3114.5,
4059080,14:51:51,14:51:51,4716,8,,,,3639.94,0
4059080,14:52:48,14:52:48,4718,9,,,,3788.74,0
4059080,14:53:36,14:53:36,4717,10,,,,3927.52,0
4059080,14:55:15,14:55:15,4719,11,,,,4224.16,0
4059080,14:56:40,14:56:40,4720,12,,,,4507.11,0
4059080,14:58:04,14:58:04,8216,13,,,,4729.38,0
4059080,14:59:04,14:59:04,858,14,,,,4946.69,0
4059080,15:00:01,15:00:01,859,15,,,,5190.77,0
4059080,15:01:19,15:01:19,860,16,,,,5547.01,0
4059080,15:02:08,15:02:08,861,17,,,,5733.52,0
4059080,15:03:38,15:03:38,862,18,,,,6111.72,0
4059080,15:05:47,15:05:47,864,19,,,,6692.95,0
4059080,15:06:50,15:06:50,865,20,,,,7015.92,0
4059080,15:08:00,15:08:00,866,21,,,,7332.84,
4059080,15:08:43,15:08:43,867,22,,,,7526.06,0
4059080,15:09:42,15:09:42,10781,23,,,,7761.76,0
4059080,15:11:09,15:11:09,4939,24,,,,8162.39,0
4059080,15:12:39,15:12:39,4940,25,,,,8525.1,0
4059080,15:14:00,15:14:00,876,26,,,,8825.1,
4059080,15:14:54,15:14:54,877,27,,,,9083.4,0
4059080,15:16:18,15:16:18,878,28,,,,9488.18,0
4059080,15:17:11,15:17:11,879,29,,,,9721.66,0
4059080,15:17:47,15:17:47,1822,30,,,,9884.53,0
4059080,15:18:21,15:18:21,8342,31,,,,10050.27,0
4059080,15:19:56,15:19:56,979,32,,,,10452.25,0
4059080,15:20:32,15:20:32,980,33,,,,10544.56,0
4059080,15:21:22,15:21:22,981,34,,,,10718.38,0
4059080,15:22:01,15:22:01,982,35,,,,10886.56,0
4059080,15:22:33,15:22:33,983,36,,,,11004.65,0
4059080,15:22:54,15:22:54,984,37,,,,11102.04,0
4059080,15:23:33,15:23:33,508,38,,,,11255.65,0
4059080,15:24:30,15:24:30,509,39,,,,11494.19,0
4059080,15:25:07,15:25:07,463,40,,,,11685.84,0
4059080,15:26:00,15:26:00,9491,41,,1,,11935.48,
4072070,16:40:00,16:40:00,10014,1,,,1,0,
4072070,16:42:36,16:42:36,200,2,,,,799.11,0
4072070,16:44:00,16:44:00,201,3,,,,1445.47,
4072070,16:44:41,16:44:41,347,4,,,,1642.41,0
4072070,16:46:27,16:46:27,923,5,,,,2264.25,0
4072070,16:47:33,16:47:33,924,6,,,,2566.61,0
4072070,16:49:00,16:49:00,10731,7,,,,3114.5,
4072070,16:50:14,16:50:14,4716,8,,,,3639.94,0
4072070,16:50:52,16:50:52,4718,9,,,,3788.74,0
4072070,16:51:24,16:51:24,4717,10,,,,3927.52,0
4072070,16:52:30,16:52:30,4719,11,,,,4224.16,0
4072070,16:53:26,16:53:26,4720,12,,,,4507.11,0
4072070,16:54:22,16:54:22,8216,13,,,,4729.38,0
4072070,16:55:03,16:55:03,858,14,,,,4946.69,0
4072070,16:55:41,16:55:41,859,15,,,,5190.77,0
4072070,16:56:33,16:56:33,860,16,,,,5547.01,0
4072070,16:57:05,16:57:05,861,17,,,,5733.52,0
4072070,16:58:05,16:58:05,862,18,,,,6111.72,0
4072070,16:59:31,16:59:31,864,19,,,,6692.95,0
4072070,17:00:13,17:00:13,865,20,,,,7015.92,0
4072070,17:01:00,17:01:00,866,21,,,,7332.84,
4072070,17:01:36,17:01:36,867,22,,,,7526.06,0
4072070,17:02:25,17:02:25,10781,23,,,,7761.76,0
4072070,17:03:37,17:03:37,4939,24,,,,8162.39,0
4072070,17:04:52,17:04:52,4940,25,,,,8525.1,0
4072070,17:06:00,17:06:00,876,26,,,,8825.1,
4072070,17:06:36,17:06:36,877,27,,,,9083.4,0
4072070,17:07:32,17:07:32,878,28,,,,9488.18,0
4072070,17:08:07,17:08:07,879,29,,,,9721.66,0
4072070,17:08:31,17:08:31,1822,30,,,,9884.53,0
4072070,17:08:54,17:08:54,8342,31,,,,10050.27,0
4072070,17:09:57,17:09:57,979,32,,,,10452.25,0
4072070,17:10:21,17:10:21,980,33,,,,10544.56,0
4072070,17:10:54,17:10:54,981,34,,,,10718.38,0
4072070,17:11:21,17:11:21,982,35,,,,10886.56,0
4072070,17:11:42,17:11:42,983,36,,,,11004.65,0
4072070,17:11:56,17:11:56,984,37,,,,11102.04,0
4072070,17:12:22,17:12:22,508,38,,,,11255.65,0
4072070,17:13:00,17:13:00,509,39,,,,11494.19,0
4072070,17:13:25,17:13:25,463,40,,,,11685.84,0
4072070,17:14:00,17:14:00,9491,41,,1,,11935.48,
4072090,16:40:00,16:40:00,10014,1,,,1,0,
4072090,16:42:36,16:42:36,200,2,,,,799.11,0
4072090,16:44:00,16:44:00,201,3,,,,1445.47,
4072090,16:44:41,16:44:41,347,4,,,,1642.41,0
4072090,16:46:27,16:46:27,923,5,,,,2264.25,0
4072090,16:47:33,16:47:33,924,6,,,,2566.61,0
4072090,16:49:00,16:49:00,10731,7,,,,3114.5,
4072090,16:50:14,16:50:14,4716,8,,,,3639.94,0
4072090,16:50:52,16:50:52,4718,9,,,,3788.74,0
4072090,16:51:24,16:51:24,4717,10,,,,3927.52,0
4072090,16:52:30,16:52:30,4719,11,,,,4224.16,0
4072090,16:53:26,16:53:26,4720,12,,,,4507.11,0
4072090,16:54:22,16:54:22,8216,13,,,,4729.38,0
4072090,16:55:03,16:55:03,858,14,,,,4946.69,0
4072090,16:55:41,16:55:41,859,15,,,,5190.77,0
4072090,16:56:33,16:56:33,860,16,,,,5547.01,0
4072090,16:57:05,16:57:05,861,17,,,,5733.52,0
4072090,16:58:05,16:58:05,862,18,,,,6111.72,0
4072090,16:59:31,16:59:31,864,19,,,,6692.95,0
4072090,17:00:13,17:00:13,865,20,,,,7015.92,0
4072090,17:01:00,17:01:00,866,21,,,,7332.84,
4072090,17:01:36,17:01:36,867,22,,,,7526.06,0
4072090,17:02:25,17:02:25,10781,23,,,,7761.76,0
4072090,17:03:37,17:03:37,4939,24,,,,8162.39,0
4072090,17:04:52,17:04:52,4940,25,,,,8525.1,0
4072090,17:06:00,17:06:00,876,26,,,,8825.1,
4072090,17:06:36,17:06:36,877,27,,,,9083.4,0
4072090,17:07:32,17:07:32,878,28,,,,9488.18,0
4072090,17:08:07,17:08:07,879,29,,,,9721.66,0
4072090,17:08:31,17:08:31,1822,30,,,,9884.53,0
4072090,17:08:54,17:08:54,8342,31,,,,10050.27,0
4072090,17:09:57,17:09:57,979,32,,,,10452.25,0
4072090,17:10:21,17:10:21,980,33,,,,10544.56,0
4072090,17:10:54,17:10:54,981,34,,,,10718.38,0
4072090,17:11:21,17:11:21,982,35,,,,10886.56,0
4072090,17:11:42,17:11:42,983,36,,,,11004.65,0
4072090,17:11:56,17:11:56,984,37,,,,11102.04,0
4072090,17:12:22,17:12:22,508,38,,,,11255.65,0
4072090,17:13:00,17:13:00,509,39,,,,11494.19,0
4072090,17:13:25,17:13:25,463,40,,,,11685.84,0
4072090,17:14:00,17:14:00,9491,41,,1,,11935.48,
411070,18:10:00,18:10:00,10014,1,,,1,0,
411070,18:12:36,18:12:36,200,2,,,,799.11,0
411070,18:14:00,18:14:00,201,3,,,,1445.47,
411070,18:14:41,18:14:41,347,4,,,,1642.41,0
411070,18:16:27,18:16:27,923,5,,,,2264.25,0
411070,18:17:33,18:17:33,924,6,,,,2566.61,0
411070,18:19:00,18:19:00,10731,7,,,,3114.5,
411070,18:20:08,18:20:08,4716,8,,,,3639.94,0
411070,18:20:42,18:20:42,4718,9,,,,3788.74,0
411070,18:21:12,18:21:12,4717,10,,,,3927.52,0
411070,18:22:13,18:22:13,4719,11,,,,4224.16,0
411070,18:23:04,18:23:04,4720,12,,,,4507.11,0
411070,18:23:55,18:23:55,8216,13,,,,4729.38,0
411070,18:24:32,18:24:32,858,14,,,,4946.69,0
411070,18:25:07,18:25:07,859,15,,,,5190.77,0
411070,18:25:55,18:25:55,860,16,,,,5547.01,0
411070,18:26:24,18:26:24,861,17,,,,5733.52,0
411070,18:27:20,18:27:20,862,18,,,,6111.72,0
411070,18:28:39,18:28:39,864,19,,,,6692.95,0
411070,18:29:17,18:29:17,865,20,,,,7015.92,0
411070,18:30:00,18:30:00,866,21,,,,7332.84,
411070,18:30:36,18:30:36,867,22,,,,7526.06,0
411070,18:31:25,18:31:25,10781,23,,,,7761.76,0
411070,18:32:37,18:32:37,4939,24,,,,8162.39,0
411070,18:33:52,18:33:52,4940,25,,,,8525.1,0
411070,18:35:00,18:35:00,876,26,,,,8825.1,
411070,18:35:36,18:35:36,877,27,,,,9083.4,0
411070,18:36:32,18:36:32,878,28,,,,9488.18,0
411070,18:37:07,18:37:07,879,29,,,,9721.66,0
411070,18:37:31,18:37:31,1822,30,,,,9884.53,0
411070,18:37:54,18:37:54,8342,31,,,,10050.27,0
411070,18:38:57,18:38:57,979,32,,,,10452.25,0
411070,18:39:21,18:39:21,980,33,,,,10544.56,0
411070,18:39:54,18:39:54,981,34,,,,10718.38,0
411070,18:40:21,18:40:21,982,35,,,,10886.56,0
411070,18:40:42,18:40:42,983,36,,,,11004.65,0
411070,18:40:56,18:40:56,984,37,,,,11102.04,0
411070,18:41:22,18:41:22,508,38,,,,11255.65,0
411070,18:42:00,18:42:00,509,39,,,,11494.19,0
411070,18:42:25,18:42:25,463,40,,,,11685.84,0
411070,18:43:00,18:43:00,9491,41,,1,,11935.48,
411090,18:10:00,18:10:00,10014,1,,,1,0,
411090,18:12:36,18:12:36,200,2,,,,799.11,0
411090,18:14:00,18:14:00,201,3,,,,1445.47,
411090,18:14:41,18:14:41,347,4,,,,1642.41,0
411090,18:16:27,18:16:27,923,5,,,,2264.25,0
411090,18:17:33,18:17:33,924,6,,,,2566.61,0
411090,18:19:00,18:19:00,10731,7,,,,3114.5,
411090,18:20:08,18:20:08,4716,8,,,,3639.94,0
411090,18:20:42,18:20:42,4718,9,,,,3788.74,0
411090,18:21:12,18:21:12,4717,10,,,,3927.52,0
411090,18:22:13,18:22:13,4719,11,,,,4224.16,0
411090,18:23:04,18:23:04,4720,12,,,,4507.11,0
411090,18:23:55,18:23:55,8216,13,,,,4729.38,0
411090,18:24:32,18:24:32,858,14,,,,4946.69,0
411090,18:25:07,18:25:07,859,15,,,,5190.77,0
411090,18:25:55,18:25:55,860,16,,,,5547.01,0
411090,18:26:24,18:26:24,861,17,,,,5733.52,0
411090,18:27:20,18:27:20,862,18,,,,6111.72,0
411090,18:28:39,18:28:39,864,19,,,,6692.95,0
411090,18:29:17,18:29:17,865,20,,,,7015.92,0
411090,18:30:00,18:30:00,866,21,,,,7332.84,
411090,18:30:36,18:30:36,867,22,,,,7526.06,0
411090,18:31:25,18:31:25,10781,23,,,,7761.76,0
411090,18:32:37,18:32:37,4939,24,,,,8162.39,0
411090,18:33:52,18:33:52,4940,25,,,,8525.1,0
411090,18:35:00,18:35:00,876,26,,,,8825.1,
411090,18:35:36,18:35:36,877,27,,,,9083.4,0
411090,18:36:32,18:36:32,878,28,,,,9488.18,0
411090,18:37:07,18:37:07,879,29,,,,9721.66,0
411090,18:37:31,18:37:31,1822,30,,,,9884.53,0
411090,18:37:54,18:37:54,8342,31,,,,10050.27,0
411090,18:38:57,18:38:57,979,32,,,,10452.25,0
411090,18:39:21,18:39:21,980,33,,,,10544.56,0
411090,18:39:54,18:39:54,981,34,,,,10718.38,0
411090,18:40:21,18:40:21,982,35,,,,10886.56,0
411090,18:40:42,18:40:42,983,36,,,,11004.65,0
411090,18:40:56,18:40:56,984,37,,,,11102.04,0
411090,18:41:22,18:41:22,508,38,,,,11255.65,0
411090,18:42:00,18:42:00,509,39,,,,11494.19,0
411090,18:42:25,18:42:25,463,40,,,,11685.84,0
411090,18:43:00,18:43:00,9491,41,,1,,11935.48,
4169020,13:13:00,13:13:00,10014,1,,,1,0,
4169020,13:14:57,13:14:57,200,2,,,,799.11,0
4169020,13:16:00,13:16:00,201,3,,,,1445.47,
4169020,13:16:33,13:16:33,347,4,,,,1642.41,0
4169020,13:17:58,13:17:58,923,5,,,,2264.25,0
4169020,13:18:51,13:18:51,924,6,,,,2566.61,0
4169020,13:20:00,13:20:00,10731,7,,,,3114.5,
4169020,13:21:38,13:21:38,4716,8,,,,3639.94,0
4169020,13:22:29,13:22:29,4718,9,,,,3788.74,0
4169020,13:23:12,13:23:12,4717,10,,,,3927.52,0
4169020,13:24:40,13:24:40,4719,11,,,,4224.16,0
4169020,13:25:55,13:25:55,4720,12,,,,4507.11,0
4169020,13:27:10,13:27:10,8216,13,,,,4729.38,0
4169020,13:28:04,13:28:04,858,14,,,,4946.69,0
4169020,13:28:54,13:28:54,859,15,,,,5190.77,0
4169020,13:30:04,13:30:04,860,16,,,,5547.01,0
4169020,13:30:47,13:30:47,861,17,,,,5733.52,0
4169020,13:32:07,13:32:07,862,18,,,,6111.72,0
4169020,13:34:02,13:34:02,864,19,,,,6692.95,0
4169020,13:34:58,13:34:58,865,20,,,,7015.92,0
4169020,13:36:00,13:36:00,866,21,,,,7332.84,
4169020,13:36:36,13:36:36,867,22,,,,7526.06,0
4169020,13:37:25,13:37:25,10781,23,,,,7761.76,0
4169020,13:38:37,13:38:37,4939,24,,,,8162.39,0
4169020,13:39:52,13:39:52,4940,25,,,,8525.1,0
4169020,13:41:00,13:41:00,876,26,,,,8825.1,
4169020,13:41:45,13:41:45,877,27,,,,9083.4,0
4169020,13:42:55,13:42:55,878,28,,,,9488.18,0
4169020,13:43:39,13:43:39,879,29,,,,9721.66,0
4169020,13:44:09,13:44:09,1822,30,,,,9884.53,0
4169020,13:44:38,13:44:38,8342,31,,,,10050.27,0
4169020,13:45:56,13:45:56,979,32,,,,10452.25,0
4169020,13:46:27,13:46:27,980,33,,,,10544.56,0
4169020,13:47:08,13:47:08,981,34,,,,10718.38,0
4169020,13:47:41,13:47:41,982,35,,,,10886.56,0
4169020,13:48:07,13:48:07,983,36,,,,11004.65,0
4169020,13:48:25,13:48:25,984,37,,,,11102.04,0
4169020,13:48:57,13:48:57,508,38,,,,11255.65,0
4169020,13:49:45,13:49:45,509,39,,,,11494.19,0
4169020,13:50:16,13:50:16,463,40,,,,11685.84,0
4169020,13:51:00,13:51:00,9491,41,,1,,11935.48,
4169030,13:13:00,13:13:00,10014,1,,,1,0,
4169030,13:14:57,13:14:57,200,2,,,,799.11,0
4169030,13:16:00,13:16:00,201,3,,,,1445.47,
4169030,13:16:33,13:16:33,347,4,,,,1642.41,0
4169030,13:17:58,13:17:58,923,5,,,,2264.25,0
4169030,13:18:51,13:18:51,924,6,,,,2566.61,0
4169030,13:20:00,13:20:00,10731,7,,,,3114.5,
4169030,13:21:38,13:21:38,4716,8,,,,3639.94,0
4169030,13:22:29,13:22:29,4718,9,,,,3788.74,0
4169030,13:23:12,13:23:12,4717,10,,,,3927.52,0
4169030,13:24:40,13:24:40,4719,11,,,,4224.16,0
4169030,13:25:55,13:25:55,4720,12,,,,4507.11,0
4169030,13:27:10,13:27:10,8216,13,,,,4729.38,0
4169030,13:28:04,13:28:04,858,14,,,,4946.69,0
4169030,13:28:54,13:28:54,859,15,,,,5190.77,0
4169030,13:30:04,13:30:04,860,16,,,,5547.01,0
4169030,13:30:47,13:30:47,861,17,,,,5733.52,0
4169030,13:32:07,13:32:07,862,18,,,,6111.72,0
4169030,13:34:02,13:34:02,864,19,,,,6692.95,0
4169030,13:34:58,13:34:58,865,20,,,,7015.92,0
4169030,13:36:00,13:36:00,866,21,,,,7332.84,
4169030,13:36:36,13:36:36,867,22,,,,7526.06,0
4169030,13:37:25,13:37:25,10781,23,,,,7761.76,0
4169030,13:38:37,13:38:37,4939,24,,,,8162.39,0
4169030,13:39:52,13:39:52,4940,25,,,,8525.1,0
4169030,13:41:00,13:41:00,876,26,,,,8825.1,
4169030,13:41:45,13:41:45,877,27,,,,9083.4,0
4169030,13:42:55,13:42:55,878,28,,,,9488.18,0
4169030,13:43:39,13:43:39,879,29,,,,9721.66,0
4169030,13:44:09,13:44:09,1822,30,,,,9884.53,0
4169030,13:44:38,13:44:38,8342,31,,,,10050.27,0
4169030,13:45:56,13:45:56,979,32,,,,10452.25,0
4169030,13:46:27,13:46:27,980,33,,,,10544.56,0
4169030,13:47:08,13:47:08,981,34,,,,10718.38,0
4169030,13:47:41,13:47:41,982,35,,,,10886.56,0
4169030,13:48:07,13:48:07,983,36,,,,11004.65,0
4169030,13:48:25,13:48:25,984,37,,,,11102.04,0
4169030,13:48:57,13:48:57,508,38,,,,11255.65,0
4169030,13:49:45,13:49:45,509,39,,,,11494.19,0
4169030,13:50:16,13:50:16,463,40,,,,11685.84,0
4169030,13:51:00,13:51:00,9491,41,,1,,11935.48,
4169040,13:13:00,13:13:00,10014,1,,,1,0,
4169040,13:14:57,13:14:57,200,2,,,,799.11,0
4169040,13:16:00,13:16:00,201,3,,,,1445.47,
4169040,13:16:33,13:16:33,347,4,,,,1642.41,0
4169040,13:17:58,13:17:58,923,5,,,,2264.25,0
4169040,13:18:51,13:18:51,924,6,,,,2566.61,0
4169040,13:20:00,13:20:00,10731,7,,,,3114.5,
4169040,13:21:38,13:21:38,4716,8,,,,3639.94,0
4169040,13:22:29,13:22:29,4718,9,,,,3788.74,0
4169040,13:23:12,13:23:12,4717,10,,,,3927.52,0
4169040,13:24:40,13:24:40,4719,11,,,,4224.16,0
4169040,13:25:55,13:25:55,4720,12,,,,4507.11,0
4169040,13:27:10,13:27:10,8216,13,,,,4729.38,0
4169040,13:28:04,13:28:04,858,14,,,,4946.69,0
4169040,13:28:54,13:28:54,859,15,,,,5190.77,0
4169040,13:30:04,13:30:04,860,16,,,,5547.01,0
4169040,13:30:47,13:30:47,861,17,,,,5733.52,0
4169040,13:32:07,13:32:07,862,18,,,,6111.72,0
4169040,13:34:02,13:34:02,864,19,,,,6692.95,0
4169040,13:34:58,13:34:58,865,20,,,,7015.92,0
4169040,13:36:00,13:36:00,866,21,,,,7332.84,
4169040,13:36:36,13:36:36,867,22,,,,7526.06,0
4169040,13:37:25,13:37:25,10781,23,,,,7761.76,0
4169040,13:38:37,13:38:37,4939,24,,,,8162.39,0
4169040,13:39:52,13:39:52,4940,25,,,,8525.1,0
4169040,13:41:00,13:41:00,876,26,,,,8825.1,
4169040,13:41:45,13:41:45,877,27,,,,9083.4,0
4169040,13:42:55,13:42:55,878,28,,,,9488.18,0
4169040,13:43:39,13:43:39,879,29,,,,9721.66,0
4169040,13:44:09,13:44:09,1822,30,,,,9884.53,0
4169040,13:44:38,13:44:38,8342,31,,,,10050.27,0
4169040,13:45:56,13:45:56,979,32,,,,10452.25,0
4169040,13:46:27,13:46:27,980,33,,,,10544.56,0
4169040,13:47:08,13:47:08,981,34,,,,10718.38,0
4169040,13:47:41,13:47:41,982,35,,,,10886.56,0
4169040,13:48:07,13:48:07,983,36,,,,11004.65,0
4169040,13:48:25,13:48:25,984,37,,,,11102.04,0
4169040,13:48:57,13:48:57,508,38,,,,11255.65,0
4169040,13:49:45,13:49:45,509,39,,,,11494.19,0
4169040,13:50:16,13:50:16,463,40,,,,11685.84,0
4169040,13:51:00,13:51:00,9491,41,,1,,11935.48,
4169050,13:13:00,13:13:00,10014,1,,,1,0,
4169050,13:14:57,13:14:57,200,2,,,,799.11,0
4169050,13:16:00,13:16:00,201,3,,,,1445.47,
4169050,13:16:33,13:16:33,347,4,,,,1642.41,0
4169050,13:17:58,13:17:58,923,5,,,,2264.25,0
4169050,13:18:51,13:18:51,924,6,,,,2566.61,0
4169050,13:20:00,13:20:00,10731,7,,,,3114.5,
4169050,13:21:38,13:21:38,4716,8,,,,3639.94,0
4169050,13:22:29,13:22:29,4718,9,,,,3788.74,0
4169050,13:23:12,13:23:12,4717,10,,,,3927.52,0
4169050,13:24:40,13:24:40,4719,11,,,,4224.16,0
4169050,13:25:55,13:25:55,4720,12,,,,4507.11,0
4169050,13:27:10,13:27:10,8216,13,,,,4729.38,0
4169050,13:28:04,13:28:04,858,14,,,,4946.69,0
4169050,13:28:54,13:28:54,859,15,,,,5190.77,0
4169050,13:30:04,13:30:04,860,16,,,,5547.01,0
4169050,13:30:47,13:30:47,861,17,,,,5733.52,0
4169050,13:32:07,13:32:07,862,18,,,,6111.72,0
4169050,13:34:02,13:34:02,864,19,,,,6692.95,0
4169050,13:34:58,13:34:58,865,20,,,,7015.92,0
4169050,13:36:00,13:36:00,866,21,,,,7332.84,
4169050,13:36:36,13:36:36,867,22,,,,7526.06,0
4169050,13:37:25,13:37:25,10781,23,,,,7761.76,0
4169050,13:38:37,13:38:37,4939,24,,,,8162.39,0
4169050,13:39:52,13:39:52,4940,25,,,,8525.1,0
4169050,13:41:00,13:41:00,876,26,,,,8825.1,
4169050,13:41:45,13:41:45,877,27,,,,9083.4,0
4169050,13:42:55,13:42:55,878,28,,,,9488.18,0
4169050,13:43:39,13:43:39,879,29,,,,9721.66,0
4169050,13:44:09,13:44:09,1822,30,,,,9884.53,0
4169050,13:44:38,13:44:38,8342,31,,,,10050.27,0
4169050,13:45:56,13:45:56,979,32,,,,10452.25,0
4169050,13:46:27,13:46:27,980,33,,,,10544.56,0
4169050,13:47:08,13:47:08,981,34,,,,10718.38,0
4169050,13:47:41,13:47:41,982,35,,,,10886.56,0
4169050,13:48:07,13:48:07,983,36,,,,11004.65,0
4169050,13:48:25,13:48:25,984,37,,,,11102.04,0
4169050,13:48:57,13:48:57,508,38,,,,11255.65,0
4169050,13:49:45,13:49:45,509,39,,,,11494.19,0
4169050,13:50:16,13:50:16,463,40,,,,11685.84,0
4169050,13:51:00,13:51:00,9491,41,,1,,11935.48,
4169060,13:13:00,13:13:00,10014,1,,,1,0,
4169060,13:14:57,13:14:57,200,2,,,,799.11,0
4169060,13:16:00,13:16:00,201,3,,,,1445.47,
4169060,13:16:33,13:16:33,347,4,,,,1642.41,0
4169060,13:17:58,13:17:58,923,5,,,,2264.25,0
4169060,13:18:51,13:18:51,924,6,,,,2566.61,0
4169060,13:20:00,13:20:00,10731,7,,,,3114.5,
4169060,13:21:38,13:21:38,4716,8,,,,3639.94,0
4169060,13:22:29,13:22:29,4718,9,,,,3788.74,0
4169060,13:23:12,13:23:12,4717,10,,,,3927.52,0
4169060,13:24:40,13:24:40,4719,11,,,,4224.16,0
4169060,13:25:55,13:25:55,4720,12,,,,4507.11,0
4169060,13:27:10,13:27:10,8216,13,,,,4729.38,0
4169060,13:28:04,13:28:04,858,14,,,,4946.69,0
4169060,13:28:54,13:28:54,859,15,,,,5190.77,0
4169060,13:30:04,13:30:04,860,16,,,,5547.01,0
4169060,13:30:47,13:30:47,861,17,,,,5733.52,0
4169060,13:32:07,13:32:07,862,18,,,,6111.72,0
4169060,13:34:02,13:34:02,864,19,,,,6692.95,0
4169060,13:34:58,13:34:58,865,20,,,,7015.92,0
4169060,13:36:00,13:36:00,866,21,,,,7332.84,
4169060,13:36:36,13:36:36,867,22,,,,7526.06,0
4169060,13:37:25,13:37:25,10781,23,,,,7761.76,0
4169060,13:38:37,13:38:37,4939,24,,,,8162.39,0
4169060,13:39:52,13:39:52,4940,25,,,,8525.1,0
4169060,13:41:00,13:41:00,876,26,,,,8825.1,
4169060,13:41:45,13:41:45,877,27,,,,9083.4,0
4169060,13:42:55,13:42:55,878,28,,,,9488.18,0
4169060,13:43:39,13:43:39,879,29,,,,9721.66,0
4169060,13:44:09,13:44:09,1822,30,,,,9884.53,0
4169060,13:44:38,13:44:38,8342,31,,,,10050.27,0
4169060,13:45:56,13:45:56,979,32,,,,10452.25,0
4169060,13:46:27,13:46:27,980,33,,,,10544.56,0
4169060,13:47:08,13:47:08,981,34,,,,10718.38,0
4169060,13:47:41,13:47:41,982,35,,,,10886.56,0
4169060,13:48:07,13:48:07,983,36,,,,11004.65,0
4169060,13:48:25,13:48:25,984,37,,,,11102.04,0
4169060,13:48:57,13:48:57,508,38,,,,11255.65,0
4169060,13:49:45,13:49:45,509,39,,,,11494.19,0
4169060,13:50:16,13:50:16,463,40,,,,11685.84,0
4169060,13:51:00,13:51:00,9491,41,,1,,11935.48,
4169080,13:13:00,13:13:00,10014,1,,,1,0,
4169080,13:14:57,13:14:57,200,2,,,,799.11,0
4169080,13:16:00,13:16:00,201,3,,,,1445.47,
4169080,13:16:33,13:16:33,347,4,,,,1642.41,0
4169080,13:17:58,13:17:58,923,5,,,,2264.25,0
4169080,13:18:51,13:18:51,924,6,,,,2566.61,0
4169080,13:20:00,13:20:00,10731,7,,,,3114.5,
4169080,13:21:38,13:21:38,4716,8,,,,3639.94,0
4169080,13:22:29,13:22:29,4718,9,,,,3788.74,0
4169080,13:23:12,13:23:12,4717,10,,,,3927.52,0
4169080,13:24:40,13:24:40,4719,11,,,,4224.16,0
4169080,13:25:55,13:25:55,4720,12,,,,4507.11,0
4169080,13:27:10,13:27:10,8216,13,,,,4729.38,0
4169080,13:28:04,13:28:04,858,14,,,,4946.69,0
4169080,13:28:54,13:28:54,859,15,,,,5190.77,0
4169080,13:30:04,13:30:04,860,16,,,,5547.01,0
4169080,13:30:47,13:30:47,861,17,,,,5733.52,0
4169080,13:32:07,13:32:07,862,18,,,,6111.72,0
4169080,13:34:02,13:34:02,864,19,,,,6692.95,0
4169080,13:34:58,13:34:58,865,20,,,,7015.92,0
4169080,13:36:00,13:36:00,866,21,,,,7332.84,
4169080,13:36:36,13:36:36,867,22,,,,7526.06,0
4169080,13:37:25,13:37:25,10781,23,,,,7761.76,0
4169080,13:38:37,13:38:37,4939,24,,,,8162.39,0
4169080,13:39:52,13:39:52,4940,25,,,,8525.1,0
4169080,13:41:00,13:41:00,876,26,,,,8825.1,
4169080,13:41:45,13:41:45,877,27,,,,9083.4,0
4169080,13:42:55,13:42:55,878,28,,,,9488.18,0
4169080,13:43:39,13:43:39,879,29,,,,9721.66,0
4169080,13:44:09,13:44:09,1822,30,,,,9884.53,0
4169080,13:44:38,13:44:38,8342,31,,,,10050.27,0
4169080,13:45:56,13:45:56,979,32,,,,10452.25,0
4169080,13:46:27,13:46:27,980,33,,,,10544.56,0
4169080,13:47:08,13:47:08,981,34,,,,10718.38,0
4169080,13:47:41,13:47:41,982,35,,,,10886.56,0
4169080,13:48:07,13:48:07,983,36,,,,11004.65,0
4169080,13:48:25,13:48:25,984,37,,,,11102.04,0
4169080,13:48:57,13:48:57,508,38,,,,11255.65,0
4169080,13:49:45,13:49:45,509,39,,,,11494.19,0
4169080,13:50:16,13:50:16,463,40,,,,11685.84,0
4169080,13:51:00,13:51:00,9491,41,,1,,11935.48,
4335020,20:46:00,20:46:00,10014,1,,,1,0,
4335020,20:48:36,20:48:36,200,2,,,,799.11,0
4335020,20:50:00,20:50:00,201,3,,,,1445.47,
4335020,20:50:33,20:50:33,347,4,,,,1642.41,0
4335020,20:51:58,20:51:58,923,5,,,,2264.25,0
4335020,20:52:51,20:52:51,924,6,,,,2566.61,0
4335020,20:54:00,20:54:00,10731,7,,,,3114.5,
4335020,20:55:20,20:55:20,4716,8,,,,3639.94,0
4335020,20:56:01,20:56:01,4718,9,,,,3788.74,0
4335020,20:56:36,20:56:36,4717,10,,,,3927.52,0
4335020,20:57:48,20:57:48,4719,11,,,,4224.16,0
4335020,20:58:48,20:58:48,4720,12,,,,4507.11,0
4335020,20:59:49,20:59:49,8216,13,,,,4729.38,0
4335020,21:00:33,21:00:33,858,14,,,,4946.69,0
4335020,21:01:14,21:01:14,859,15,,,,5190.77,0
4335020,21:02:11,21:02:11,860,16,,,,5547.01,0
4335020,21:02:45,21:02:45,861,17,,,,5733.52,0
4335020,21:03:50,21:03:50,862,18,,,,6111.72,0
4335020,21:05:24,21:05:24,864,19,,,,6692.95,0
4335020,21:06:10,21:06:10,865,20,,,,7015.92,0
4335020,21:07:00,21:07:00,866,21,,,,7332.84,
4335020,21:07:28,21:07:28,867,22,,,,7526.06,0
4335020,21:08:08,21:08:08,10781,23,,,,7761.76,0
4335020,21:09:06,21:09:06,4939,24,,,,8162.39,0
4335020,21:10:06,21:10:06,4940,25,,,,8525.1,0
4335020,21:11:00,21:11:00,876,26,,,,8825.1,
4335020,21:11:32,21:11:32,877,27,,,,9083.4,0
4335020,21:12:20,21:12:20,878,28,,,,9488.18,0
4335020,21:12:51,21:12:51,879,29,,,,9721.66,0
4335020,21:13:12,21:13:12,1822,30,,,,9884.53,0
4335020,21:13:32,21:13:32,8342,31,,,,10050.27,0
4335020,21:14:27,21:14:27,979,32,,,,10452.25,0
4335020,21:14:49,21:14:49,980,33,,,,10544.56,0
4335020,21:15:18,21:15:18,981,34,,,,10718.38,0
4335020,21:15:41,21:15:41,982,35,,,,10886.56,0
4335020,21:15:59,21:15:59,983,36,,,,11004.65,0
4335020,21:16:11,21:16:11,984,37,,,,11102.04,0
4335020,21:16:34,21:16:34,508,38,,,,11255.65,0
4335020,21:17:08,21:17:08,509,39,,,,11494.19,0
4335020,21:17:29,21:17:29,463,40,,,,11685.84,0
4335020,21:18:00,21:18:00,9491,41,,1,,11935.48,
4335030,20:46:00,20:46:00,10014,1,,,1,0,
4335030,20:48:36,20:48:36,200,2,,,,799.11,0
4335030,20:50:00,20:50:00,201,3,,,,1445.47,
4335030,20:50:33,20:50:33,347,4,,,,1642.41,0
4335030,20:51:58,20:51:58,923,5,,,,2264.25,0
4335030,20:52:51,20:52:51,924,6,,,,2566.61,0
4335030,20:54:00,20:54:00,10731,7,,,,3114.5,
4335030,20:55:20,20:55:20,4716,8,,,,3639.94,0
4335030,20:56:01,20:56:01,4718,9,,,,3788.74,0
4335030,20:56:36,20:56:36,4717,10,,,,3927.52,0
4335030,20:57:48,20:57:48,4719,11,,,,4224.16,0
4335030,20:58:48,20:58:48,4720,12,,,,4507.11,0
4335030,20:59:49,20:59:49,8216,13,,,,4729.38,0
4335030,21:00:33,21:00:33,858,14,,,,4946.69,0
4335030,21:01:14,21:01:14,859,15,,,,5190.77,0
4335030,21:02:11,21:02:11,860,16,,,,5547.01,0
4335030,21:02:45,21:02:45,861,17,,,,5733.52,0
4335030,21:03:50,21:03:50,862,18,,,,6111.72,0
4335030,21:05:24,21:05:24,864,19,,,,6692.95,0
4335030,21:06:10,21:06:10,865,20,,,,7015.92,0
4335030,21:07:00,21:07:00,866,21,,,,7332.84,
4335030,21:07:28,21:07:28,867,22,,,,7526.06,0
4335030,21:08:08,21:08:08,10781,23,,,,7761.76,0
4335030,21:09:06,21:09:06,4939,24,,,,8162.39,0
4335030,21:10:06,21:10:06,4940,25,,,,8525.1,0
4335030,21:11:00,21:11:00,876,26,,,,8825.1,
4335030,21:11:32,21:11:32,877,27,,,,9083.4,0
4335030,21:12:20,21:12:20,878,28,,,,9488.18,0
4335030,21:12:51,21:12:51,879,29,,,,9721.66,0
4335030,21:13:12,21:13:12,1822,30,,,,9884.53,0
4335030,21:13:32,21:13:32,8342,31,,,,10050.27,0
4335030,21:14:27,21:14:27,979,32,,,,10452.25,0
4335030,21:14:49,21:14:49,980,33,,,,10544.56,0
4335030,21:15:18,21:15:18,981,34,,,,10718.38,0
4335030,21:15:41,21:15:41,982,35,,,,10886.56,0
4335030,21:15:59,21:15:59,983,36,,,,11004.65,0
4335030,21:16:11,21:16:11,984,37,,,,11102.04,0
4335030,21:16:34,21:16:34,508,38,,,,11255.65,0
4335030,21:17:08,21:17:08,509,39,,,,11494.19,0
4335030,21:17:29,21:17:29,463,40,,,,11685.84,0
4335030,21:18:00,21:18:00,9491,41,,1,,11935.48,
4335040,20:46:00,20:46:00,10014,1,,,1,0,
4335040,20:48:36,20:48:36,200,2,,,,799.11,0
4335040,20:50:00,20:50:00,201,3,,,,1445.47,
4335040,20:50:33,20:50:33,347,4,,,,1642.41,0
4335040,20:51:58,20:51:58,923,5,,,,2264.25,0
4335040,20:52:51,20:52:51,924,6,,,,2566.61,0
4335040,20:54:00,20:54:00,10731,7,,,,3114.5,
4335040,20:55:20,20:55:20,4716,8,,,,3639.94,0
4335040,20:56:01,20:56:01,4718,9,,,,3788.74,0
4335040,20:56:36,20:56:36,4717,10,,,,3927.52,0
4335040,20:57:48,20:57:48,4719,11,,,,4224.16,0
4335040,20:58:48,20:58:48,4720,12,,,,4507.11,0
4335040,20:59:49,20:59:49,8216,13,,,,4729.38,0
4335040,21:00:33,21:00:33,858,14,,,,4946.69,0
4335040,21:01:14,21:01:14,859,15,,,,5190.77,0
4335040,21:02:11,21:02:11,860,16,,,,5547.01,0
4335040,21:02:45,21:02:45,861,17,,,,5733.52,0
4335040,21:03:50,21:03:50,862,18,,,,6111.72,0
4335040,21:05:24,21:05:24,864,19,,,,6692.95,0
4335040,21:06:10,21:06:10,865,20,,,,7015.92,0
4335040,21:07:00,21:07:00,866,21,,,,7332.84,
4335040,21:07:28,21:07:28,867,22,,,,7526.06,0
4335040,21:08:08,21:08:08,10781,23,,,,7761.76,0
4335040,21:09:06,21:09:06,4939,24,,,,8162.39,0
4335040,21:10:06,21:10:06,4940,25,,,,8525.1,0
4335040,21:11:00,21:11:00,876,26,,,,8825.1,
4335040,21:11:32,21:11:32,877,27,,,,9083.4,0
4335040,21:12:20,21:12:20,878,28,,,,9488.18,0
4335040,21:12:51,21:12:51,879,29,,,,9721.66,0
4335040,21:13:12,21:13:12,1822,30,,,,9884.53,0
4335040,21:13:32,21:13:32,8342,31,,,,10050.27,0
4335040,21:14:27,21:14:27,979,32,,,,10452.25,0
4335040,21:14:49,21:14:49,980,33,,,,10544.56,0
4335040,21:15:18,21:15:18,981,34,,,,10718.38,0
4335040,21:15:41,21:15:41,982,35,,,,10886.56,0
4335040,21:15:59,21:15:59,983,36,,,,11004.65,0
4335040,21:16:11,21:16:11,984,37,,,,11102.04,0
4335040,21:16:34,21:16:34,508,38,,,,11255.65,0
4335040,21:17:08,21:17:08,509,39,,,,11494.19,0
4335040,21:17:29,21:17:29,463,40,,,,11685.84,0
4335040,21:18:00,21:18:00,9491,41,,1,,11935.48,
4335050,20:46:00,20:46:00,10014,1,,,1,0,
4335050,20:48:36,20:48:36,200,2,,,,799.11,0
4335050,20:50:00,20:50:00,201,3,,,,1445.47,
4335050,20:50:33,20:50:33,347,4,,,,1642.41,0
4335050,20:51:58,20:51:58,923,5,,,,2264.25,0
4335050,20:52:51,20:52:51,924,6,,,,2566.61,0
4335050,20:54:00,20:54:00,10731,7,,,,3114.5,
4335050,20:55:20,20:55:20,4716,8,,,,3639.94,0
4335050,20:56:01,20:56:01,4718,9,,,,3788.74,0
4335050,20:56:36,20:56:36,4717,10,,,,3927.52,0
4335050,20:57:48,20:57:48,4719,11,,,,4224.16,0
4335050,20:58:48,20:58:48,4720,12,,,,4507.11,0
4335050,20:59:49,20:59:49,8216,13,,,,4729.38,0
4335050,21:00:33,21:00:33,858,14,,,,4946.69,0
4335050,21:01:14,21:01:14,859,15,,,,5190.77,0
4335050,21:02:11,21:02:11,860,16,,,,5547.01,0
4335050,21:02:45,21:02:45,861,17,,,,5733.52,0
4335050,21:03:50,21:03:50,862,18,,,,6111.72,0
4335050,21:05:24,21:05:24,864,19,,,,6692.95,0
4335050,21:06:10,21:06:10,865,20,,,,7015.92,0
4335050,21:07:00,21:07:00,866,21,,,,7332.84,
4335050,21:07:28,21:07:28,867,22,,,,7526.06,0
4335050,21:08:08,21:08:08,10781,23,,,,7761.76,0
4335050,21:09:06,21:09:06,4939,24,,,,8162.39,0
4335050,21:10:06,21:10:06,4940,25,,,,8525.1,0
4335050,21:11:00,21:11:00,876,26,,,,8825.1,
4335050,21:11:32,21:11:32,877,27,,,,9083.4,0
4335050,21:12:20,21:12:20,878,28,,,,9488.18,0
4335050,21:12:51,21:12:51,879,29,,,,9721.66,0
4335050,21:13:12,21:13:12,1822,30,,,,9884.53,0
4335050,21:13:32,21:13:32,8342,31,,,,10050.27,0
4335050,21:14:27,21:14:27,979,32,,,,10452.25,0
4335050,21:14:49,21:14:49,980,33,,,,10544.56,0
4335050,21:15:18,21:15:18,981,34,,,,10718.38,0
4335050,21:15:41,21:15:41,982,35,,,,10886.56,0
4335050,21:15:59,21:15:59,983,36,,,,11004.65,0
4335050,21:16:11,21:16:11,984,37,,,,11102.04,0
4335050,21:16:34,21:16:34,508,38,,,,11255.65,0
4335050,21:17:08,21:17:08,509,39,,,,11494.19,0
4335050,21:17:29,21:17:29,463,40,,,,11685.84,0
4335050,21:18:00,21:18:00,9491,41,,1,,11935.48,
4335060,20:46:00,20:46:00,10014,1,,,1,0,
4335060,20:48:36,20:48:36,200,2,,,,799.11,0
4335060,20:50:00,20:50:00,201,3,,,,1445.47,
4335060,20:50:33,20:50:33,347,4,,,,1642.41,0
4335060,20:51:58,20:51:58,923,5,,,,2264.25,0
4335060,20:52:51,20:52:51,924,6,,,,2566.61,0
4335060,20:54:00,20:54:00,10731,7,,,,3114.5,
4335060,20:55:20,20:55:20,4716,8,,,,3639.94,0
4335060,20:56:01,20:56:01,4718,9,,,,3788.74,0
4335060,20:56:36,20:56:36,4717,10,,,,3927.52,0
4335060,20:57:48,20:57:48,4719,11,,,,4224.16,0
4335060,20:58:48,20:58:48,4720,12,,,,4507.11,0
4335060,20:59:49,20:59:49,8216,13,,,,4729.38,0
4335060,21:00:33,21:00:33,858,14,,,,4946.69,0
4335060,21:01:14,21:01:14,859,15,,,,5190.77,0
4335060,21:02:11,21:02:11,860,16,,,,5547.01,0
4335060,21:02:45,21:02:45,861,17,,,,5733.52,0
4335060,21:03:50,21:03:50,862,18,,,,6111.72,0
4335060,21:05:24,21:05:24,864,19,,,,6692.95,0
4335060,21:06:10,21:06:10,865,20,,,,7015.92,0
4335060,21:07:00,21:07:00,866,21,,,,7332.84,
4335060,21:07:28,21:07:28,867,22,,,,7526.06,0
4335060,21:08:08,21:08:08,10781,23,,,,7761.76,0
4335060,21:09:06,21:09:06,4939,24,,,,8162.39,0
4335060,21:10:06,21:10:06,4940,25,,,,8525.1,0
4335060,21:11:00,21:11:00,876,26,,,,8825.1,
4335060,21:11:32,21:11:32,877,27,,,,9083.4,0
4335060,21:12:20,21:12:20,878,28,,,,9488.18,0
4335060,21:12:51,21:12:51,879,29,,,,9721.66,0
4335060,21:13:12,21:13:12,1822,30,,,,9884.53,0
4335060,21:13:32,21:13:32,8342,31,,,,10050.27,0
4335060,21:14:27,21:14:27,979,32,,,,10452.25,0
4335060,21:14:49,21:14:49,980,33,,,,10544.56,0
4335060,21:15:18,21:15:18,981,34,,,,10718.38,0
4335060,21:15:41,21:15:41,982,35,,,,10886.56,0
4335060,21:15:59,21:15:59,983,36,,,,11004.65,0
4335060,21:16:11,21:16:11,984,37,,,,11102.04,0
4335060,21:16:34,21:16:34,508,38,,,,11255.65,0
4335060,21:17:08,21:17:08,509,39,,,,11494.19,0
4335060,21:17:29,21:17:29,463,40,,,,11685.84,0
4335060,21:18:00,21:18:00,9491,41,,1,,11935.48,
4335080,20:46:00,20:46:00,10014,1,,,1,0,
4335080,20:48:36,20:48:36,200,2,,,,799.11,0
4335080,20:50:00,20:50:00,201,3,,,,1445.47,
4335080,20:50:33,20:50:33,347,4,,,,1642.41,0
4335080,20:51:58,20:51:58,923,5,,,,2264.25,0
4335080,20:52:51,20:52:51,924,6,,,,2566.61,0
4335080,20:54:00,20:54:00,10731,7,,,,3114.5,
4335080,20:55:20,20:55:20,4716,8,,,,3639.94,0
4335080,20:56:01,20:56:01,4718,9,,,,3788.74,0
4335080,20:56:36,20:56:36,4717,10,,,,3927.52,0
4335080,20:57:48,20:57:48,4719,11,,,,4224.16,0
4335080,20:58:48,20:58:48,4720,12,,,,4507.11,0
4335080,20:59:49,20:59:49,8216,13,,,,4729.38,0
4335080,21:00:33,21:00:33,858,14,,,,4946.69,0
4335080,21:01:14,21:01:14,859,15,,,,5190.77,0
4335080,21:02:11,21:02:11,860,16,,,,5547.01,0
4335080,21:02:45,21:02:45,861,17,,,,5733.52,0
4335080,21:03:50,21:03:50,862,18,,,,6111.72,0
4335080,21:05:24,21:05:24,864,19,,,,6692.95,0
4335080,21:06:10,21:06:10,865,20,,,,7015.92,0
4335080,21:07:00,21:07:00,866,21,,,,7332.84,
4335080,21:07:28,21:07:28,867,22,,,,7526.06,0
4335080,21:08:08,21:08:08,10781,23,,,,7761.76,0
4335080,21:09:06,21:09:06,4939,24,,,,8162.39,0
4335080,21:10:06,21:10:06,4940,25,,,,8525.1,0
4335080,21:11:00,21:11:00,876,26,,,,8825.1,
4335080,21:11:32,21:11:32,877,27,,,,9083.4,0
4335080,21:12:20,21:12:20,878,28,,,,9488.18,0
4335080,21:12:51,21:12:51,879,29,,,,9721.66,0
4335080,21:13:12,21:13:12,1822,30,,,,9884.53,0
4335080,21:13:32,21:13:32,8342,31,,,,10050.27,0
4335080,21:14:27,21:14:27,979,32,,,,10452.25,0
4335080,21:14:49,21:14:49,980,33,,,,10544.56,0
4335080,21:15:18,21:15:18,981,34,,,,10718.38,0
4335080,21:15:41,21:15:41,982,35,,,,10886.56,0
4335080,21:15:59,21:15:59,983,36,,,,11004.65,0
4335080,21:16:11,21:16:11,984,37,,,,11102.04,0
4335080,21:16:34,21:16:34,508,38,,,,11255.65,0
4335080,21:17:08,21:17:08,509,39,,,,11494.19,0
4335080,21:17:29,21:17:29,463,40,,,,11685.84,0
4335080,21:18:00,21:18:00,9491,41,,1,,11935.48,
4640020,20:16:00,20:16:00,10014,1,,,1,0,
4640020,20:18:36,20:18:36,200,2,,,,799.11,0
4640020,20:20:00,20:20:00,201,3,,,,1445.47,
4640020,20:20:33,20:20:33,347,4,,,,1642.41,0
4640020,20:21:58,20:21:58,923,5,,,,2264.25,0
4640020,20:22:51,20:22:51,924,6,,,,2566.61,0
4640020,20:24:00,20:24:00,10731,7,,,,3114.5,
4640020,20:25:20,20:25:20,4716,8,,,,3639.94,0
4640020,20:26:01,20:26:01,4718,9,,,,3788.74,0
4640020,20:26:36,20:26:36,4717,10,,,,3927.52,0
4640020,20:27:48,20:27:48,4719,11,,,,4224.16,0
4640020,20:28:48,20:28:48,4720,12,,,,4507.11,0
4640020,20:29:49,20:29:49,8216,13,,,,4729.38,0
4640020,20:30:33,20:30:33,858,14,,,,4946.69,0
4640020,20:31:14,20:31:14,859,15,,,,5190.77,0
4640020,20:32:11,20:32:11,860,16,,,,5547.01,0
4640020,20:32:45,20:32:45,861,17,,,,5733.52,0
4640020,20:33:50,20:33:50,862,18,,,,6111.72,0
4640020,20:35:24,20:35:24,864,19,,,,6692.95,0
4640020,20:36:10,20:36:10,865,20,,,,7015.92,0
4640020,20:37:00,20:37:00,866,21,,,,7332.84,
4640020,20:37:28,20:37:28,867,22,,,,7526.06,0
4640020,20:38:08,20:38:08,10781,23,,,,7761.76,0
4640020,20:39:06,20:39:06,4939,24,,,,8162.39,0
4640020,20:40:06,20:40:06,4940,25,,,,8525.1,0
4640020,20:41:00,20:41:00,876,26,,,,8825.1,
4640020,20:41:32,20:41:32,877,27,,,,9083.4,0
4640020,20:42:20,20:42:20,878,28,,,,9488.18,0
4640020,20:42:51,20:42:51,879,29,,,,9721.66,0
4640020,20:43:12,20:43:12,1822,30,,,,9884.53,0
4640020,20:43:32,20:43:32,8342,31,,,,10050.27,0
4640020,20:44:27,20:44:27,979,32,,,,10452.25,0
4640020,20:44:49,20:44:49,980,33,,,,10544.56,0
4640020,20:45:18,20:45:18,981,34,,,,10718.38,0
4640020,20:45:41,20:45:41,982,35,,,,10886.56,0
4640020,20:45:59,20:45:59,983,36,,,,11004.65,0
4640020,20:46:11,20:46:11,984,37,,,,11102.04,0
4640020,20:46:34,20:46:34,508,38,,,,11255.65,0
4640020,20:47:08,20:47:08,509,39,,,,11494.19,0
4640020,20:47:29,20:47:29,463,40,,,,11685.84,0
4640020,20:48:00,20:48:00,9491,41,,1,,11935.48,
4640030,20:16:00,20:16:00,10014,1,,,1,0,
4640030,20:18:36,20:18:36,200,2,,,,799.11,0
4640030,20:20:00,20:20:00,201,3,,,,1445.47,
4640030,20:20:33,20:20:33,347,4,,,,1642.41,0
4640030,20:21:58,20:21:58,923,5,,,,2264.25,0
4640030,20:22:51,20:22:51,924,6,,,,2566.61,0
4640030,20:24:00,20:24:00,10731,7,,,,3114.5,
4640030,20:25:20,20:25:20,4716,8,,,,3639.94,0
4640030,20:26:01,20:26:01,4718,9,,,,3788.74,0
4640030,20:26:36,20:26:36,4717,10,,,,3927.52,0
4640030,20:27:48,20:27:48,4719,11,,,,4224.16,0
4640030,20:28:48,20:28:48,4720,12,,,,4507.11,0
4640030,20:29:49,20:29:49,8216,13,,,,4729.38,0
4640030,20:30:33,20:30:33,858,14,,,,4946.69,0
4640030,20:31:14,20:31:14,859,15,,,,5190.77,0
4640030,20:32:11,20:32:11,860,16,,,,5547.01,0
4640030,20:32:45,20:32:45,861,17,,,,5733.52,0
4640030,20:33:50,20:33:50,862,18,,,,6111.72,0
4640030,20:35:24,20:35:24,864,19,,,,6692.95,0
4640030,20:36:10,20:36:10,865,20,,,,7015.92,0
4640030,20:37:00,20:37:00,866,21,,,,7332.84,
4640030,20:37:28,20:37:28,867,22,,,,7526.06,0
4640030,20:38:08,20:38:08,10781,23,,,,7761.76,0
4640030,20:39:06,20:39:06,4939,24,,,,8162.39,0
4640030,20:40:06,20:40:06,4940,25,,,,8525.1,0
4640030,20:41:00,20:41:00,876,26,,,,8825.1,
4640030,20:41:32,20:41:32,877,27,,,,9083.4,0
4640030,20:42:20,20:42:20,878,28,,,,9488.18,0
4640030,20:42:51,20:42:51,879,29,,,,9721.66,0
4640030,20:43:12,20:43:12,1822,30,,,,9884.53,0
4640030,20:43:32,20:43:32,8342,31,,,,10050.27,0
4640030,20:44:27,20:44:27,979,32,,,,10452.25,0
4640030,20:44:49,20:44:49,980,33,,,,10544.56,0
4640030,20:45:18,20:45:18,981,34,,,,10718.38,0
4640030,20:45:41,20:45:41,982,35,,,,10886.56,0
4640030,20:45:59,20:45:59,983,36,,,,11004.65,0
4640030,20:46:11,20:46:11,984,37,,,,11102.04,0
4640030,20:46:34,20:46:34,508,38,,,,11255.65,0
4640030,20:47:08,20:47:08,509,39,,,,11494.19,0
4640030,20:47:29,20:47:29,463,40,,,,11685.84,0
4640030,20:48:00,20:48:00,9491,41,,1,,11935.48,
4640040,20:16:00,20:16:00,10014,1,,,1,0,
4640040,20:18:36,20:18:36,200,2,,,,799.11,0
4640040,20:20:00,20:20:00,201,3,,,,1445.47,
4640040,20:20:33,20:20:33,347,4,,,,1642.41,0
4640040,20:21:58,20:21:58,923,5,,,,2264.25,0
4640040,20:22:51,20:22:51,924,6,,,,2566.61,0
4640040,20:24:00,20:24:00,10731,7,,,,3114.5,
4640040,20:25:20,20:25:20,4716,8,,,,3639.94,0
4640040,20:26:01,20:26:01,4718,9,,,,3788.74,0
4640040,20:26:36,20:26:36,4717,10,,,,3927.52,0
4640040,20:27:48,20:27:48,4719,11,,,,4224.16,0
4640040,20:28:48,20:28:48,4720,12,,,,4507.11,0
4640040,20:29:49,20:29:49,8216,13,,,,4729.38,0
4640040,20:30:33,20:30:33,858,14,,,,4946.69,0
4640040,20:31:14,20:31:14,859,15,,,,5190.77,0
4640040,20:32:11,20:32:11,860,16,,,,5547.01,0
4640040,20:32:45,20:32:45,861,17,,,,5733.52,0
4640040,20:33:50,20:33:50,862,18,,,,6111.72,0
4640040,20:35:24,20:35:24,864,19,,,,6692.95,0
4640040,20:36:10,20:36:10,865,20,,,,7015.92,0
4640040,20:37:00,20:37:00,866,21,,,,7332.84,
4640040,20:37:28,20:37:28,867,22,,,,7526.06,0
4640040,20:38:08,20:38:08,10781,23,,,,7761.76,0
4640040,20:39:06,20:39:06,4939,24,,,,8162.39,0
4640040,20:40:06,20:40:06,4940,25,,,,8525.1,0
4640040,20:41:00,20:41:00,876,26,,,,8825.1,
4640040,20:41:32,20:41:32,877,27,,,,9083.4,0
4640040,20:42:20,20:42:20,878,28,,,,9488.18,0
4640040,20:42:51,20:42:51,879,29,,,,9721.66,0
4640040,20:43:12,20:43:12,1822,30,,,,9884.53,0
4640040,20:43:32,20:43:32,8342,31,,,,10050.27,0
4640040,20:44:27,20:44:27,979,32,,,,10452.25,0
4640040,20:44:49,20:44:49,980,33,,,,10544.56,0
4640040,20:45:18,20:45:18,981,34,,,,10718.38,0
4640040,20:45:41,20:45:41,982,35,,,,10886.56,0
4640040,20:45:59,20:45:59,983,36,,,,11004.65,0
4640040,20:46:11,20:46:11,984,37,,,,11102.04,0
4640040,20:46:34,20:46:34,508,38,,,,11255.65,0
4640040,20:47:08,20:47:08,509,39,,,,11494.19,0
4640040,20:47:29,20:47:29,463,40,,,,11685.84,0
4640040,20:48:00,20:48:00,9491,41,,1,,11935.48,
4640050,20:16:00,20:16:00,10014,1,,,1,0,
4640050,20:18:36,20:18:36,200,2,,,,799.11,0
4640050,20:20:00,20:20:00,201,3,,,,1445.47,
4640050,20:20:33,20:20:33,347,4,,,,1642.41,0
4640050,20:21:58,20:21:58,923,5,,,,2264.25,0
4640050,20:22:51,20:22:51,924,6,,,,2566.61,0
4640050,20:24:00,20:24:00,10731,7,,,,3114.5,
4640050,20:25:20,20:25:20,4716,8,,,,3639.94,0
4640050,20:26:01,20:26:01,4718,9,,,,3788.74,0
4640050,20:26:36,20:26:36,4717,10,,,,3927.52,0
4640050,20:27:48,20:27:48,4719,11,,,,4224.16,0
4640050,20:28:48,20:28:48,4720,12,,,,4507.11,0
4640050,20:29:49,20:29:49,8216,13,,,,4729.38,0
4640050,20:30:33,20:30:33,858,14,,,,4946.69,0
4640050,20:31:14,20:31:14,859,15,,,,5190.77,0
4640050,20:32:11,20:32:11,860,16,,,,5547.01,0
4640050,20:32:45,20:32:45,861,17,,,,5733.52,0
4640050,20:33:50,20:33:50,862,18,,,,6111.72,0
4640050,20:35:24,20:35:24,864,19,,,,6692.95,0
4640050,20:36:10,20:36:10,865,20,,,,7015.92,0
4640050,20:37:00,20:37:00,866,21,,,,7332.84,
4640050,20:37:28,20:37:28,867,22,,,,7526.06,0
4640050,20:38:08,20:38:08,10781,23,,,,7761.76,0
4640050,20:39:06,20:39:06,4939,24,,,,8162.39,0
4640050,20:40:06,20:40:06,4940,25,,,,8525.1,0
4640050,20:41:00,20:41:00,876,26,,,,8825.1,
4640050,20:41:32,20:41:32,877,27,,,,9083.4,0
4640050,20:42:20,20:42:20,878,28,,,,9488.18,0
4640050,20:42:51,20:42:51,879,29,,,,9721.66,0
4640050,20:43:12,20:43:12,1822,30,,,,9884.53,0
4640050,20:43:32,20:43:32,8342,31,,,,10050.27,0
4640050,20:44:27,20:44:27,979,32,,,,10452.25,0
4640050,20:44:49,20:44:49,980,33,,,,10544.56,0
4640050,20:45:18,20:45:18,981,34,,,,10718.38,0
4640050,20:45:41,20:45:41,982,35,,,,10886.56,0
4640050,20:45:59,20:45:59,983,36,,,,11004.65,0
4640050,20:46:11,20:46:11,984,37,,,,11102.04,0
4640050,20:46:34,20:46:34,508,38,,,,11255.65,0
4640050,20:47:08,20:47:08,509,39,,,,11494.19,0
4640050,20:47:29,20:47:29,463,40,,,,11685.84,0
4640050,20:48:00,20:48:00,9491,41,,1,,11935.48,
4640060,20:16:00,20:16:00,10014,1,,,1,0,
4640060,20:18:36,20:18:36,200,2,,,,799.11,0
4640060,20:20:00,20:20:00,201,3,,,,1445.47,
4640060,20:20:33,20:20:33,347,4,,,,1642.41,0
4640060,20:21:58,20:21:58,923,5,,,,2264.25,0
4640060,20:22:51,20:22:51,924,6,,,,2566.61,0
4640060,20:24:00,20:24:00,10731,7,,,,3114.5,
4640060,20:25:20,20:25:20,4716,8,,,,3639.94,0
4640060,20:26:01,20:26:01,4718,9,,,,3788.74,0
4640060,20:26:36,20:26:36,4717,10,,,,3927.52,0
4640060,20:27:48,20:27:48,4719,11,,,,4224.16,0
4640060,20:28:48,20:28:48,4720,12,,,,4507.11,0
4640060,20:29:49,20:29:49,8216,13,,,,4729.38,0
4640060,20:30:33,20:30:33,858,14,,,,4946.69,0
4640060,20:31:14,20:31:14,859,15,,,,5190.77,0
4640060,20:32:11,20:32:11,860,16,,,,5547.01,0
4640060,20:32:45,20:32:45,861,17,,,,5733.52,0
4640060,20:33:50,20:33:50,862,18,,,,6111.72,0
4640060,20:35:24,20:35:24,864,19,,,,6692.95,0
4640060,20:36:10,20:36:10,865,20,,,,7015.92,0
4640060,20:37:00,20:37:00,866,21,,,,7332.84,
4640060,20:37:28,20:37:28,867,22,,,,7526.06,0
4640060,20:38:08,20:38:08,10781,23,,,,7761.76,0
4640060,20:39:06,20:39:06,4939,24,,,,8162.39,0
4640060,20:40:06,20:40:06,4940,25,,,,8525.1,0
4640060,20:41:00,20:41:00,876,26,,,,8825.1,
4640060,20:41:32,20:41:32,877,27,,,,9083.4,0
4640060,20:42:20,20:42:20,878,28,,,,9488.18,0
4640060,20:42:51,20:42:51,879,29,,,,9721.66,0
4640060,20:43:12,20:43:12,1822,30,,,,9884.53,0
4640060,20:43:32,20:43:32,8342,31,,,,10050.27,0
4640060,20:44:27,20:44:27,979,32,,,,10452.25,0
4640060,20:44:49,20:44:49,980,33,,,,10544.56,0
4640060,20:45:18,20:45:18,981,34,,,,10718.38,0
4640060,20:45:41,20:45:41,982,35,,,,10886.56,0
4640060,20:45:59,20:45:59,983,36,,,,11004.65,0
4640060,20:46:11,20:46:11,984,37,,,,11102.04,0
4640060,20:46:34,20:46:34,508,38,,,,11255.65,0
4640060,20:47:08,20:47:08,509,39,,,,11494.19,0
4640060,20:47:29,20:47:29,463,40,,,,11685.84,0
4640060,20:48:00,20:48:00,9491,41,,1,,11935.48,
4640080,20:16:00,20:16:00,10014,1,,,1,0,
4640080,20:18:36,20:18:36,200,2,,,,799.11,0
4640080,20:20:00,20:20:00,201,3,,,,1445.47,
4640080,20:20:33,20:20:33,347,4,,,,1642.41,0
4640080,20:21:58,20:21:58,923,5,,,,2264.25,0
4640080,20:22:51,20:22:51,924,6,,,,2566.61,0
4640080,20:24:00,20:24:00,10731,7,,,,3114.5,
4640080,20:25:20,20:25:20,4716,8,,,,3639.94,0
4640080,20:26:01,20:26:01,4718,9,,,,3788.74,0
4640080,20:26:36,20:26:36,4717,10,,,,3927.52,0
4640080,20:27:48,20:27:48,4719,11,,,,4224.16,0
4640080,20:28:48,20:28:48,4720,12,,,,4507.11,0
4640080,20:29:49,20:29:49,8216,13,,,,4729.38,0
4640080,20:30:33,20:30:33,858,14,,,,4946.69,0
4640080,20:31:14,20:31:14,859,15,,,,5190.77,0
4640080,20:32:11,20:32:11,860,16,,,,5547.01,0
4640080,20:32:45,20:32:45,861,17,,,,5733.52,0
4640080,20:33:50,20:33:50,862,18,,,,6111.72,0
4640080,20:35:24,20:35:24,864,19,,,,6692.95,0
4640080,20:36:10,20:36:10,865,20,,,,7015.92,0
4640080,20:37:00,20:37:00,866,21,,,,7332.84,
4640080,20:37:28,20:37:28,867,22,,,,7526.06,0
4640080,20:38:08,20:38:08,10781,23,,,,7761.76,0
4640080,20:39:06,20:39:06,4939,24,,,,8162.39,0
4640080,20:40:06,20:40:06,4940,25,,,,8525.1,0
4640080,20:41:00,20:41:00,876,26,,,,8825.1,
4640080,20:41:32,20:41:32,877,27,,,,9083.4,0
4640080,20:42:20,20:42:20,878,28,,,,9488.18,0
4640080,20:42:51,20:42:51,879,29,,,,9721.66,0
4640080,20:43:12,20:43:12,1822,30,,,,9884.53,0
4640080,20:43:32,20:43:32,8342,31,,,,10050.27,0
4640080,20:44:27,20:44:27,979,32,,,,10452.25,0
4640080,20:44:49,20:44:49,980,33,,,,10544.56,0
4640080,20:45:18,20:45:18,981,34,,,,10718.38,0
4640080,20:45:41,20:45:41,982,35,,,,10886.56,0
4640080,20:45:59,20:45:59,983,36,,,,11004.65,0
4640080,20:46:11,20:46:11,984,37,,,,11102.04,0
4640080,20:46:34,20:46:34,508,38,,,,11255.65,0
4640080,20:47:08,20:47:08,509,39,,,,11494.19,0
4640080,20:47:29,20:47:29,463,40,,,,11685.84,0
4640080,20:48:00,20:48:00,9491,41,,1,,11935.48,
4826070,10:10:00,10:10:00,10014,1,,,1,0,
4826070,10:12:36,10:12:36,200,2,,,,799.11,0
4826070,10:14:00,10:14:00,201,3,,,,1445.47,
4826070,10:14:41,10:14:41,347,4,,,,1642.41,0
4826070,10:16:27,10:16:27,923,5,,,,2264.25,0
4826070,10:17:33,10:17:33,924,6,,,,2566.61,0
4826070,10:19:00,10:19:00,10731,7,,,,3114.5,
4826070,10:20:14,10:20:14,4716,8,,,,3639.94,0
4826070,10:20:52,10:20:52,4718,9,,,,3788.74,0
4826070,10:21:24,10:21:24,4717,10,,,,3927.52,0
4826070,10:22:30,10:22:30,4719,11,,,,4224.16,0
4826070,10:23:26,10:23:26,4720,12,,,,4507.11,0
4826070,10:24:22,10:24:22,8216,13,,,,4729.38,0
4826070,10:25:03,10:25:03,858,14,,,,4946.69,0
4826070,10:25:41,10:25:41,859,15,,,,5190.77,0
4826070,10:26:33,10:26:33,860,16,,,,5547.01,0
4826070,10:27:05,10:27:05,861,17,,,,5733.52,0
4826070,10:28:05,10:28:05,862,18,,,,6111.72,0
4826070,10:29:31,10:29:31,864,19,,,,6692.95,0
4826070,10:30:13,10:30:13,865,20,,,,7015.92,0
4826070,10:31:00,10:31:00,866,21,,,,7332.84,
4826070,10:31:36,10:31:36,867,22,,,,7526.06,0
4826070,10:32:25,10:32:25,10781,23,,,,7761.76,0
4826070,10:33:37,10:33:37,4939,24,,,,8162.39,0
4826070,10:34:52,10:34:52,4940,25,,,,8525.1,0
4826070,10:36:00,10:36:00,876,26,,,,8825.1,
4826070,10:36:36,10:36:36,877,27,,,,9083.4,0
4826070,10:37:32,10:37:32,878,28,,,,9488.18,0
4826070,10:38:07,10:38:07,879,29,,,,9721.66,0
4826070,10:38:31,10:38:31,1822,30,,,,9884.53,0
4826070,10:38:54,10:38:54,8342,31,,,,10050.27,0
4826070,10:39:57,10:39:57,979,32,,,,10452.25,0
4826070,10:40:21,10:40:21,980,33,,,,10544.56,0
4826070,10:40:54,10:40:54,981,34,,,,10718.38,0
4826070,10:41:21,10:41:21,982,35,,,,10886.56,0
4826070,10:41:42,10:41:42,983,36,,,,11004.65,0
4826070,10:41:56,10:41:56,984,37,,,,11102.04,0
4826070,10:42:22,10:42:22,508,38,,,,11255.65,0
4826070,10:43:00,10:43:00,509,39,,,,11494.19,0
4826070,10:43:25,10:43:25,463,40,,,,11685.84,0
4826070,10:44:00,10:44:00,9491,41,,1,,11935.48,
4826090,10:10:00,10:10:00,10014,1,,,1,0,
4826090,10:12:36,10:12:36,200,2,,,,799.11,0
4826090,10:14:00,10:14:00,201,3,,,,1445.47,
4826090,10:14:41,10:14:41,347,4,,,,1642.41,0
4826090,10:16:27,10:16:27,923,5,,,,2264.25,0
4826090,10:17:33,10:17:33,924,6,,,,2566.61,0
4826090,10:19:00,10:19:00,10731,7,,,,3114.5,
4826090,10:20:14,10:20:14,4716,8,,,,3639.94,0
4826090,10:20:52,10:20:52,4718,9,,,,3788.74,0
4826090,10:21:24,10:21:24,4717,10,,,,3927.52,0
4826090,10:22:30,10:22:30,4719,11,,,,4224.16,0
4826090,10:23:26,10:23:26,4720,12,,,,4507.11,0
4826090,10:24:22,10:24:22,8216,13,,,,4729.38,0
4826090,10:25:03,10:25:03,858,14,,,,4946.69,0
4826090,10:25:41,10:25:41,859,15,,,,5190.77,0
4826090,10:26:33,10:26:33,860,16,,,,5547.01,0
4826090,10:27:05,10:27:05,861,17,,,,5733.52,0
4826090,10:28:05,10:28:05,862,18,,,,6111.72,0
4826090,10:29:31,10:29:31,864,19,,,,6692.95,0
4826090,10:30:13,10:30:13,865,20,,,,7015.92,0
4826090,10:31:00,10:31:00,866,21,,,,7332.84,
4826090,10:31:36,10:31:36,867,22,,,,7526.06,0
4826090,10:32:25,10:32:25,10781,23,,,,7761.76,0
4826090,10:33:37,10:33:37,4939,24,,,,8162.39,0
4826090,10:34:52,10:34:52,4940,25,,,,8525.1,0
4826090,10:36:00,10:36:00,876,26,,,,8825.1,
4826090,10:36:36,10:36:36,877,27,,,,9083.4,0
4826090,10:37:32,10:37:32,878,28,,,,9488.18,0
4826090,10:38:07,10:38:07,879,29,,,,9721.66,0
4826090,10:38:31,10:38:31,1822,30,,,,9884.53,0
4826090,10:38:54,10:38:54,8342,31,,,,10050.27,0
4826090,10:39:57,10:39:57,979,32,,,,10452.25,0
4826090,10:40:21,10:40:21,980,33,,,,10544.56,0
4826090,10:40:54,10:40:54,981,34,,,,10718.38,0
4826090,10:41:21,10:41:21,982,35,,,,10886.56,0
4826090,10:41:42,10:41:42,983,36,,,,11004.65,0
4826090,10:41:56,10:41:56,984,37,,,,11102.04,0
4826090,10:42:22,10:42:22,508,38,,,,11255.65,0
4826090,10:43:00,10:43:00,509,39,,,,11494.19,0
4826090,10:43:25,10:43:25,463,40,,,,11685.84,0
4826090,10:44:00,10:44:00,9491,41,,1,,11935.48,
5071010,08:43:00,08:43:00,10014,1,,,1,0,
5071010,08:45:36,08:45:36,200,2,,,,799.11,0
5071010,08:47:00,08:47:00,201,3,,,,1445.47,
5071010,08:47:41,08:47:41,347,4,,,,1642.41,0
5071010,08:49:27,08:49:27,923,5,,,,2264.25,0
5071010,08:50:33,08:50:33,924,6,,,,2566.61,0
5071010,08:52:00,08:52:00,10731,7,,,,3114.5,
5071010,08:53:08,08:53:08,4716,8,,,,3639.94,0
5071010,08:53:42,08:53:42,4718,9,,,,3788.74,0
5071010,08:54:12,08:54:12,4717,10,,,,3927.52,0
5071010,08:55:13,08:55:13,4719,11,,,,4224.16,0
5071010,08:56:04,08:56:04,4720,12,,,,4507.11,0
5071010,08:56:55,08:56:55,8216,13,,,,4729.38,0
5071010,08:57:32,08:57:32,858,14,,,,4946.69,0
5071010,08:58:07,08:58:07,859,15,,,,5190.77,0
5071010,08:58:55,08:58:55,860,16,,,,5547.01,0
5071010,08:59:24,08:59:24,861,17,,,,5733.52,0
5071010,09:00:20,09:00:20,862,18,,,,6111.72,0
5071010,09:01:39,09:01:39,864,19,,,,6692.95,0
5071010,09:02:17,09:02:17,865,20,,,,7015.92,0
5071010,09:03:00,09:03:00,866,21,,,,7332.84,
5071010,09:03:36,09:03:36,867,22,,,,7526.06,0
5071010,09:04:25,09:04:25,10781,23,,,,7761.76,0
5071010,09:05:37,09:05:37,4939,24,,,,8162.39,0
5071010,09:06:52,09:06:52,4940,25,,,,8525.1,0
5071010,09:08:00,09:08:00,876,26,,,,8825.1,
5071010,09:08:32,09:08:32,877,27,,,,9083.4,0
5071010,09:09:20,09:09:20,878,28,,,,9488.18,0
5071010,09:09:51,09:09:51,879,29,,,,9721.66,0
5071010,09:10:12,09:10:12,1822,30,,,,9884.53,0
5071010,09:10:32,09:10:32,8342,31,,,,10050.27,0
5071010,09:11:27,09:11:27,979,32,,,,10452.25,0
5071010,09:11:49,09:11:49,980,33,,,,10544.56,0
5071010,09:12:18,09:12:18,981,34,,,,10718.38,0
5071010,09:12:41,09:12:41,982,35,,,,10886.56,0
5071010,09:12:59,09:12:59,983,36,,,,11004.65,0
5071010,09:13:11,09:13:11,984,37,,,,11102.04,0
5071010,09:13:34,09:13:34,508,38,,,,11255.65,0
5071010,09:14:08,09:14:08,509,39,,,,11494.19,0
5071010,09:14:29,09:14:29,463,40,,,,11685.84,0
5071010,09:15:00,09:15:00,9491,41,,1,,11935.48,
5071100,08:43:00,08:43:00,10014,1,,,1,0,
5071100,08:45:36,08:45:36,200,2,,,,799.11,0
5071100,08:47:00,08:47:00,201,3,,,,1445.47,
5071100,08:47:41,08:47:41,347,4,,,,1642.41,0
5071100,08:49:27,08:49:27,923,5,,,,2264.25,0
5071100,08:50:33,08:50:33,924,6,,,,2566.61,0
5071100,08:52:00,08:52:00,10731,7,,,,3114.5,
5071100,08:53:08,08:53:08,4716,8,,,,3639.94,0
5071100,08:53:42,08:53:42,4718,9,,,,3788.74,0
5071100,08:54:12,08:54:12,4717,10,,,,3927.52,0
5071100,08:55:13,08:55:13,4719,11,,,,4224.16,0
5071100,08:56:04,08:56:04,4720,12,,,,4507.11,0
5071100,08:56:55,08:56:55,8216,13,,,,4729.38,0
5071100,08:57:32,08:57:32,858,14,,,,4946.69,0
5071100,08:58:07,08:58:07,859,15,,,,5190.77,0
5071100,08:58:55,08:58:55,860,16,,,,5547.01,0
5071100,08:59:24,08:59:24,861,17,,,,5733.52,0
5071100,09:00:20,09:00:20,862,18,,,,6111.72,0
5071100,09:01:39,09:01:39,864,19,,,,6692.95,0
5071100,09:02:17,09:02:17,865,20,,,,7015.92,0
5071100,09:03:00,09:03:00,866,21,,,,7332.84,
5071100,09:03:36,09:03:36,867,22,,,,7526.06,0
5071100,09:04:25,09:04:25,10781,23,,,,7761.76,0
5071100,09:05:37,09:05:37,4939,24,,,,8162.39,0
5071100,09:06:52,09:06:52,4940,25,,,,8525.1,0
5071100,09:08:00,09:08:00,876,26,,,,8825.1,
5071100,09:08:32,09:08:32,877,27,,,,9083.4,0
5071100,09:09:20,09:09:20,878,28,,,,9488.18,0
5071100,09:09:51,09:09:51,879,29,,,,9721.66,0
5071100,09:10:12,09:10:12,1822,30,,,,9884.53,0
5071100,09:10:32,09:10:32,8342,31,,,,10050.27,0
5071100,09:11:27,09:11:27,979,32,,,,10452.25,0
5071100,09:11:49,09:11:49,980,33,,,,10544.56,0
5071100,09:12:18,09:12:18,981,34,,,,10718.38,0
5071100,09:12:41,09:12:41,982,35,,,,10886.56,0
5071100,09:12:59,09:12:59,983,36,,,,11004.65,0
5071100,09:13:11,09:13:11,984,37,,,,11102.04,0
5071100,09:13:34,09:13:34,508,38,,,,11255.65,0
5071100,09:14:08,09:14:08,509,39,,,,11494.19,0
5071100,09:14:29,09:14:29,463,40,,,,11685.84,0
5071100,09:15:00,09:15:00,9491,41,,1,,11935.48,
5071110,08:43:00,08:43:00,10014,1,,,1,0,
5071110,08:45:36,08:45:36,200,2,,,,799.11,0
5071110,08:47:00,08:47:00,201,3,,,,1445.47,
5071110,08:47:41,08:47:41,347,4,,,,1642.41,0
5071110,08:49:27,08:49:27,923,5,,,,2264.25,0
5071110,08:50:33,08:50:33,924,6,,,,2566.61,0
5071110,08:52:00,08:52:00,10731,7,,,,3114.5,
5071110,08:53:08,08:53:08,4716,8,,,,3639.94,0
5071110,08:53:42,08:53:42,4718,9,,,,3788.74,0
5071110,08:54:12,08:54:12,4717,10,,,,3927.52,0
5071110,08:55:13,08:55:13,4719,11,,,,4224.16,0
5071110,08:56:04,08:56:04,4720,12,,,,4507.11,0
5071110,08:56:55,08:56:55,8216,13,,,,4729.38,0
5071110,08:57:32,08:57:32,858,14,,,,4946.69,0
5071110,08:58:07,08:58:07,859,15,,,,5190.77,0
5071110,08:58:55,08:58:55,860,16,,,,5547.01,0
5071110,08:59:24,08:59:24,861,17,,,,5733.52,0
5071110,09:00:20,09:00:20,862,18,,,,6111.72,0
5071110,09:01:39,09:01:39,864,19,,,,6692.95,0
5071110,09:02:17,09:02:17,865,20,,,,7015.92,0
5071110,09:03:00,09:03:00,866,21,,,,7332.84,
5071110,09:03:36,09:03:36,867,22,,,,7526.06,0
5071110,09:04:25,09:04:25,10781,23,,,,7761.76,0
5071110,09:05:37,09:05:37,4939,24,,,,8162.39,0
5071110,09:06:52,09:06:52,4940,25,,,,8525.1,0
5071110,09:08:00,09:08:00,876,26,,,,8825.1,
5071110,09:08:32,09:08:32,877,27,,,,9083.4,0
5071110,09:09:20,09:09:20,878,28,,,,9488.18,0
5071110,09:09:51,09:09:51,879,29,,,,9721.66,0
5071110,09:10:12,09:10:12,1822,30,,,,9884.53,0
5071110,09:10:32,09:10:32,8342,31,,,,10050.27,0
5071110,09:11:27,09:11:27,979,32,,,,10452.25,0
5071110,09:11:49,09:11:49,980,33,,,,10544.56,0
5071110,09:12:18,09:12:18,981,34,,,,10718.38,0
5071110,09:12:41,09:12:41,982,35,,,,10886.56,0
5071110,09:12:59,09:12:59,983,36,,,,11004.65,0
5071110,09:13:11,09:13:11,984,37,,,,11102.04,0
5071110,09:13:34,09:13:34,508,38,,,,11255.65,0
5071110,09:14:08,09:14:08,509,39,,,,11494.19,0
5071110,09:14:29,09:14:29,463,40,,,,11685.84,0
5071110,09:15:00,09:15:00,9491,41,,1,,11935.48,
5326010,10:43:00,10:43:00,10014,1,,,1,0,
5326010,10:45:36,10:45:36,200,2,,,,799.11,0
5326010,10:47:00,10:47:00,201,3,,,,1445.47,
5326010,10:47:41,10:47:41,347,4,,,,1642.41,0
5326010,10:49:27,10:49:27,923,5,,,,2264.25,0
5326010,10:50:33,10:50:33,924,6,,,,2566.61,0
5326010,10:52:00,10:52:00,10731,7,,,,3114.5,
5326010,10:53:14,10:53:14,4716,8,,,,3639.94,0
5326010,10:53:52,10:53:52,4718,9,,,,3788.74,0
5326010,10:54:24,10:54:24,4717,10,,,,3927.52,0
5326010,10:55:30,10:55:30,4719,11,,,,4224.16,0
5326010,10:56:26,10:56:26,4720,12,,,,4507.11,0
5326010,10:57:22,10:57:22,8216,13,,,,4729.38,0
5326010,10:58:03,10:58:03,858,14,,,,4946.69,0
5326010,10:58:41,10:58:41,859,15,,,,5190.77,0
5326010,10:59:33,10:59:33,860,16,,,,5547.01,0
5326010,11:00:05,11:00:05,861,17,,,,5733.52,0
5326010,11:01:05,11:01:05,862,18,,,,6111.72,0
5326010,11:02:31,11:02:31,864,19,,,,6692.95,0
5326010,11:03:13,11:03:13,865,20,,,,7015.92,0
5326010,11:04:00,11:04:00,866,21,,,,7332.84,
5326010,11:04:36,11:04:36,867,22,,,,7526.06,0
5326010,11:05:25,11:05:25,10781,23,,,,7761.76,0
5326010,11:06:37,11:06:37,4939,24,,,,8162.39,0
5326010,11:07:52,11:07:52,4940,25,,,,8525.1,0
5326010,11:09:00,11:09:00,876,26,,,,8825.1,
5326010,11:09:36,11:09:36,877,27,,,,9083.4,0
5326010,11:10:32,11:10:32,878,28,,,,9488.18,0
5326010,11:11:07,11:11:07,879,29,,,,9721.66,0
5326010,11:11:31,11:11:31,1822,30,,,,9884.53,0
5326010,11:11:54,11:11:54,8342,31,,,,10050.27,0
5326010,11:12:57,11:12:57,979,32,,,,10452.25,0
5326010,11:13:21,11:13:21,980,33,,,,10544.56,0
5326010,11:13:54,11:13:54,981,34,,,,10718.38,0
5326010,11:14:21,11:14:21,982,35,,,,10886.56,0
5326010,11:14:42,11:14:42,983,36,,,,11004.65,0
5326010,11:14:56,11:14:56,984,37,,,,11102.04,0
5326010,11:15:22,11:15:22,508,38,,,,11255.65,0
5326010,11:16:00,11:16:00,509,39,,,,11494.19,0
5326010,11:16:25,11:16:25,463,40,,,,11685.84,0
5326010,11:17:00,11:17:00,9491,41,,1,,11935.48,
5326100,10:43:00,10:43:00,10014,1,,,1,0,
5326100,10:45:36,10:45:36,200,2,,,,799.11,0
5326100,10:47:00,10:47:00,201,3,,,,1445.47,
5326100,10:47:41,10:47:41,347,4,,,,1642.41,0
5326100,10:49:27,10:49:27,923,5,,,,2264.25,0
5326100,10:50:33,10:50:33,924,6,,,,2566.61,0
5326100,10:52:00,10:52:00,10731,7,,,,3114.5,
5326100,10:53:14,10:53:14,4716,8,,,,3639.94,0
5326100,10:53:52,10:53:52,4718,9,,,,3788.74,0
5326100,10:54:24,10:54:24,4717,10,,,,3927.52,0
5326100,10:55:30,10:55:30,4719,11,,,,4224.16,0
5326100,10:56:26,10:56:26,4720,12,,,,4507.11,0
5326100,10:57:22,10:57:22,8216,13,,,,4729.38,0
5326100,10:58:03,10:58:03,858,14,,,,4946.69,0
5326100,10:58:41,10:58:41,859,15,,,,5190.77,0
5326100,10:59:33,10:59:33,860,16,,,,5547.01,0
5326100,11:00:05,11:00:05,861,17,,,,5733.52,0
5326100,11:01:05,11:01:05,862,18,,,,6111.72,0
5326100,11:02:31,11:02:31,864,19,,,,6692.95,0
5326100,11:03:13,11:03:13,865,20,,,,7015.92,0
5326100,11:04:00,11:04:00,866,21,,,,7332.84,
5326100,11:04:36,11:04:36,867,22,,,,7526.06,0
5326100,11:05:25,11:05:25,10781,23,,,,7761.76,0
5326100,11:06:37,11:06:37,4939,24,,,,8162.39,0
5326100,11:07:52,11:07:52,4940,25,,,,8525.1,0
5326100,11:09:00,11:09:00,876,26,,,,8825.1,
5326100,11:09:36,11:09:36,877,27,,,,9083.4,0
5326100,11:10:32,11:10:32,878,28,,,,9488.18,0
5326100,11:11:07,11:11:07,879,29,,,,9721.66,0
5326100,11:11:31,11:11:31,1822,30,,,,9884.53,0
5326100,11:11:54,11:11:54,8342,31,,,,10050.27,0
5326100,11:12:57,11:12:57,979,32,,,,10452.25,0
5326100,11:13:21,11:13:21,980,33,,,,10544.56,0
5326100,11:13:54,11:13:54,981,34,,,,10718.38,0
5326100,11:14:21,11:14:21,982,35,,,,10886.56,0
5326100,11:14:42,11:14:42,983,36,,,,11004.65,0
5326100,11:14:56,11:14:56,984,37,,,,11102.04,0
5326100,11:15:22,11:15:22,508,38,,,,11255.65,0
5326100,11:16:00,11:16:00,509,39,,,,11494.19,0
5326100,11:16:25,11:16:25,463,40,,,,11685.84,0
5326100,11:17:00,11:17:00,9491,41,,1,,11935.48,
5326110,10:43:00,10:43:00,10014,1,,,1,0,
5326110,10:45:36,10:45:36,200,2,,,,799.11,0
5326110,10:47:00,10:47:00,201,3,,,,1445.47,
5326110,10:47:41,10:47:41,347,4,,,,1642.41,0
5326110,10:49:27,10:49:27,923,5,,,,2264.25,0
5326110,10:50:33,10:50:33,924,6,,,,2566.61,0
5326110,10:52:00,10:52:00,10731,7,,,,3114.5,
5326110,10:53:14,10:53:14,4716,8,,,,3639.94,0
5326110,10:53:52,10:53:52,4718,9,,,,3788.74,0
5326110,10:54:24,10:54:24,4717,10,,,,3927.52,0
5326110,10:55:30,10:55:30,4719,11,,,,4224.16,0
5326110,10:56:26,10:56:26,4720,12,,,,4507.11,0
5326110,10:57:22,10:57:22,8216,13,,,,4729.38,0
5326110,10:58:03,10:58:03,858,14,,,,4946.69,0
5326110,10:58:41,10:58:41,859,15,,,,5190.77,0
5326110,10:59:33,10:59:33,860,16,,,,5547.01,0
5326110,11:00:05,11:00:05,861,17,,,,5733.52,0
5326110,11:01:05,11:01:05,862,18,,,,6111.72,0
5326110,11:02:31,11:02:31,864,19,,,,6692.95,0
5326110,11:03:13,11:03:13,865,20,,,,7015.92,0
5326110,11:04:00,11:04:00,866,21,,,,7332.84,
5326110,11:04:36,11:04:36,867,22,,,,7526.06,0
5326110,11:05:25,11:05:25,10781,23,,,,7761.76,0
5326110,11:06:37,11:06:37,4939,24,,,,8162.39,0
5326110,11:07:52,11:07:52,4940,25,,,,8525.1,0
5326110,11:09:00,11:09:00,876,26,,,,8825.1,
5326110,11:09:36,11:09:36,877,27,,,,9083.4,0
5326110,11:10:32,11:10:32,878,28,,,,9488.18,0
5326110,11:11:07,11:11:07,879,29,,,,9721.66,0
5326110,11:11:31,11:11:31,1822,30,,,,9884.53,0
5326110,11:11:54,11:11:54,8342,31,,,,10050.27,0
5326110,11:12:57,11:12:57,979,32,,,,10452.25,0
5326110,11:13:21,11:13:21,980,33,,,,10544.56,0
5326110,11:13:54,11:13:54,981,34,,,,10718.38,0
5326110,11:14:21,11:14:21,982,35,,,,10886.56,0
5326110,11:14:42,11:14:42,983,36,,,,11004.65,0
5326110,11:14:56,11:14:56,984,37,,,,11102.04,0
5326110,11:15:22,11:15:22,508,38,,,,11255.65,0
5326110,11:16:00,11:16:00,509,39,,,,11494.19,0
5326110,11:16:25,11:16:25,463,40,,,,11685.84,0
5326110,11:17:00,11:17:00,9491,41,,1,,11935.48,
5390020,17:28:00,17:28:00,10014,1,,,1,0,
5390020,17:30:36,17:30:36,200,2,,,,799.11,0
5390020,17:32:00,17:32:00,201,3,,,,1445.47,
5390020,17:32:50,17:32:50,347,4,,,,1642.41,0
5390020,17:34:57,17:34:57,923,5,,,,2264.25,0
5390020,17:36:16,17:36:16,924,6,,,,2566.61,0
5390020,17:38:00,17:38:00,10731,7,,,,3114.5,
5390020,17:40:03,17:40:03,4716,8,,,,3639.94,0
5390020,17:41:07,17:41:07,4718,9,,,,3788.74,0
5390020,17:42:00,17:42:00,4717,10,,,,3927.52,0
5390020,17:43:50,17:43:50,4719,11,,,,4224.16,0
5390020,17:45:24,17:45:24,4720,12,,,,4507.11,0
5390020,17:46:58,17:46:58,8216,13,,,,4729.38,0
5390020,17:48:05,17:48:05,858,14,,,,4946.69,0
5390020,17:49:08,17:49:08,859,15,,,,5190.77,0
5390020,17:50:35,17:50:35,860,16,,,,5547.01,0
5390020,17:51:28,17:51:28,861,17,,,,5733.52,0
5390020,17:53:09,17:53:09,862,18,,,,6111.72,0
5390020,17:55:32,17:55:32,864,19,,,,6692.95,0
5390020,17:56:43,17:56:43,865,20,,,,7015.92,0
5390020,17:58:00,17:58:00,866,21,,,,7332.84,
5390020,17:58:43,17:58:43,867,22,,,,7526.06,0
5390020,17:59:42,17:59:42,10781,23,,,,7761.76,0
5390020,18:01:09,18:01:09,4939,24,,,,8162.39,0
5390020,18:02:39,18:02:39,4940,25,,,,8525.1,0
5390020,18:04:00,18:04:00,876,26,,,,8825.1,
5390020,18:04:41,18:04:41,877,27,,,,9083.4,0
5390020,18:05:44,18:05:44,878,28,,,,9488.18,0
5390020,18:06:23,18:06:23,879,29,,,,9721.66,0
5390020,18:06:50,18:06:50,1822,30,,,,9884.53,0
5390020,18:07:16,18:07:16,8342,31,,,,10050.27,0
5390020,18:08:27,18:08:27,979,32,,,,10452.25,0
5390020,18:08:54,18:08:54,980,33,,,,10544.56,0
5390020,18:09:31,18:09:31,981,34,,,,10718.38,0
5390020,18:10:01,18:10:01,982,35,,,,10886.56,0
5390020,18:10:24,18:10:24,983,36,,,,11004.65,0
5390020,18:10:40,18:10:40,984,37,,,,11102.04,0
5390020,18:11:10,18:11:10,508,38,,,,11255.65,0
5390020,18:11:53,18:11:53,509,39,,,,11494.19,0
5390020,18:12:20,18:12:20,463,40,,,,11685.84,0
5390020,18:13:00,18:13:00,9491,41,,1,,11935.48,
5390030,17:28:00,17:28:00,10014,1,,,1,0,
5390030,17:30:36,17:30:36,200,2,,,,799.11,0
5390030,17:32:00,17:32:00,201,3,,,,1445.47,
5390030,17:32:50,17:32:50,347,4,,,,1642.41,0
5390030,17:34:57,17:34:57,923,5,,,,2264.25,0
5390030,17:36:16,17:36:16,924,6,,,,2566.61,0
5390030,17:38:00,17:38:00,10731,7,,,,3114.5,
5390030,17:40:03,17:40:03,4716,8,,,,3639.94,0
5390030,17:41:07,17:41:07,4718,9,,,,3788.74,0
5390030,17:42:00,17:42:00,4717,10,,,,3927.52,0
5390030,17:43:50,17:43:50,4719,11,,,,4224.16,0
5390030,17:45:24,17:45:24,4720,12,,,,4507.11,0
5390030,17:46:58,17:46:58,8216,13,,,,4729.38,0
5390030,17:48:05,17:48:05,858,14,,,,4946.69,0
5390030,17:49:08,17:49:08,859,15,,,,5190.77,0
5390030,17:50:35,17:50:35,860,16,,,,5547.01,0
5390030,17:51:28,17:51:28,861,17,,,,5733.52,0
5390030,17:53:09,17:53:09,862,18,,,,6111.72,0
5390030,17:55:32,17:55:32,864,19,,,,6692.95,0
5390030,17:56:43,17:56:43,865,20,,,,7015.92,0
5390030,17:58:00,17:58:00,866,21,,,,7332.84,
5390030,17:58:43,17:58:43,867,22,,,,7526.06,0
5390030,17:59:42,17:59:42,10781,23,,,,7761.76,0
5390030,18:01:09,18:01:09,4939,24,,,,8162.39,0
5390030,18:02:39,18:02:39,4940,25,,,,8525.1,0
5390030,18:04:00,18:04:00,876,26,,,,8825.1,
5390030,18:04:41,18:04:41,877,27,,,,9083.4,0
5390030,18:05:44,18:05:44,878,28,,,,9488.18,0
5390030,18:06:23,18:06:23,879,29,,,,9721.66,0
5390030,18:06:50,18:06:50,1822,30,,,,9884.53,0
5390030,18:07:16,18:07:16,8342,31,,,,10050.27,0
5390030,18:08:27,18:08:27,979,32,,,,10452.25,0
5390030,18:08:54,18:08:54,980,33,,,,10544.56,0
5390030,18:09:31,18:09:31,981,34,,,,10718.38,0
5390030,18:10:01,18:10:01,982,35,,,,10886.56,0
5390030,18:10:24,18:10:24,983,36,,,,11004.65,0
5390030,18:10:40,18:10:40,984,37,,,,11102.04,0
5390030,18:11:10,18:11:10,508,38,,,,11255.65,0
5390030,18:11:53,18:11:53,509,39,,,,11494.19,0
5390030,18:12:20,18:12:20,463,40,,,,11685.84,0
5390030,18:13:00,18:13:00,9491,41,,1,,11935.48,
5390040,17:28:00,17:28:00,10014,1,,,1,0,
5390040,17:30:36,17:30:36,200,2,,,,799.11,0
5390040,17:32:00,17:32:00,201,3,,,,1445.47,
5390040,17:32:50,17:32:50,347,4,,,,1642.41,0
5390040,17:34:57,17:34:57,923,5,,,,2264.25,0
5390040,17:36:16,17:36:16,924,6,,,,2566.61,0
5390040,17:38:00,17:38:00,10731,7,,,,3114.5,
5390040,17:40:03,17:40:03,4716,8,,,,3639.94,0
5390040,17:41:07,17:41:07,4718,9,,,,3788.74,0
5390040,17:42:00,17:42:00,4717,10,,,,3927.52,0
5390040,17:43:50,17:43:50,4719,11,,,,4224.16,0
5390040,17:45:24,17:45:24,4720,12,,,,4507.11,0
5390040,17:46:58,17:46:58,8216,13,,,,4729.38,0
5390040,17:48:05,17:48:05,858,14,,,,4946.69,0
5390040,17:49:08,17:49:08,859,15,,,,5190.77,0
5390040,17:50:35,17:50:35,860,16,,,,5547.01,0
5390040,17:51:28,17:51:28,861,17,,,,5733.52,0
5390040,17:53:09,17:53:09,862,18,,,,6111.72,0
5390040,17:55:32,17:55:32,864,19,,,,6692.95,0
5390040,17:56:43,17:56:43,865,20,,,,7015.92,0
5390040,17:58:00,17:58:00,866,21,,,,7332.84,
5390040,17:58:43,17:58:43,867,22,,,,7526.06,0
5390040,17:59:42,17:59:42,10781,23,,,,7761.76,0
5390040,18:01:09,18:01:09,4939,24,,,,8162.39,0
5390040,18:02:39,18:02:39,4940,25,,,,8525.1,0
5390040,18:04:00,18:04:00,876,26,,,,8825.1,
5390040,18:04:41,18:04:41,877,27,,,,9083.4,0
5390040,18:05:44,18:05:44,878,28,,,,9488.18,0
5390040,18:06:23,18:06:23,879,29,,,,9721.66,0
5390040,18:06:50,18:06:50,1822,30,,,,9884.53,0
5390040,18:07:16,18:07:16,8342,31,,,,10050.27,0
5390040,18:08:27,18:08:27,979,32,,,,10452.25,0
5390040,18:08:54,18:08:54,980,33,,,,10544.56,0
5390040,18:09:31,18:09:31,981,34,,,,10718.38,0
5390040,18:10:01,18:10:01,982,35,,,,10886.56,0
5390040,18:10:24,18:10:24,983,36,,,,11004.65,0
5390040,18:10:40,18:10:40,984,37,,,,11102.04,0
5390040,18:11:10,18:11:10,508,38,,,,11255.65,0
5390040,18:11:53,18:11:53,509,39,,,,11494.19,0
5390040,18:12:20,18:12:20,463,40,,,,11685.84,0
5390040,18:13:00,18:13:00,9491,41,,1,,11935.48,
5390050,17:28:00,17:28:00,10014,1,,,1,0,
5390050,17:30:36,17:30:36,200,2,,,,799.11,0
5390050,17:32:00,17:32:00,201,3,,,,1445.47,
5390050,17:32:50,17:32:50,347,4,,,,1642.41,0
5390050,17:34:57,17:34:57,923,5,,,,2264.25,0
5390050,17:36:16,17:36:16,924,6,,,,2566.61,0
5390050,17:38:00,17:38:00,10731,7,,,,3114.5,
5390050,17:40:03,17:40:03,4716,8,,,,3639.94,0
5390050,17:41:07,17:41:07,4718,9,,,,3788.74,0
5390050,17:42:00,17:42:00,4717,10,,,,3927.52,0
5390050,17:43:50,17:43:50,4719,11,,,,4224.16,0
5390050,17:45:24,17:45:24,4720,12,,,,4507.11,0
5390050,17:46:58,17:46:58,8216,13,,,,4729.38,0
5390050,17:48:05,17:48:05,858,14,,,,4946.69,0
5390050,17:49:08,17:49:08,859,15,,,,5190.77,0
5390050,17:50:35,17:50:35,860,16,,,,5547.01,0
5390050,17:51:28,17:51:28,861,17,,,,5733.52,0
5390050,17:53:09,17:53:09,862,18,,,,6111.72,0
5390050,17:55:32,17:55:32,864,19,,,,6692.95,0
5390050,17:56:43,17:56:43,865,20,,,,7015.92,0
5390050,17:58:00,17:58:00,866,21,,,,7332.84,
5390050,17:58:43,17:58:43,867,22,,,,7526.06,0
5390050,17:59:42,17:59:42,10781,23,,,,7761.76,0
5390050,18:01:09,18:01:09,4939,24,,,,8162.39,0
5390050,18:02:39,18:02:39,4940,25,,,,8525.1,0
5390050,18:04:00,18:04:00,876,26,,,,8825.1,
5390050,18:04:41,18:04:41,877,27,,,,9083.4,0
5390050,18:05:44,18:05:44,878,28,,,,9488.18,0
5390050,18:06:23,18:06:23,879,29,,,,9721.66,0
5390050,18:06:50,18:06:50,1822,30,,,,9884.53,0
5390050,18:07:16,18:07:16,8342,31,,,,10050.27,0
5390050,18:08:27,18:08:27,979,32,,,,10452.25,0
5390050,18:08:54,18:08:54,980,33,,,,10544.56,0
5390050,18:09:31,18:09:31,981,34,,,,10718.38,0
5390050,18:10:01,18:10:01,982,35,,,,10886.56,0
5390050,18:10:24,18:10:24,983,36,,,,11004.65,0
5390050,18:10:40,18:10:40,984,37,,,,11102.04,0
5390050,18:11:10,18:11:10,508,38,,,,11255.65,0
5390050,18:11:53,18:11:53,509,39,,,,11494.19,0
5390050,18:12:20,18:12:20,463,40,,,,11685.84,0
5390050,18:13:00,18:13:00,9491,41,,1,,11935.48,
5390060,17:28:00,17:28:00,10014,1,,,1,0,
5390060,17:30:36,17:30:36,200,2,,,,799.11,0
5390060,17:32:00,17:32:00,201,3,,,,1445.47,
5390060,17:32:50,17:32:50,347,4,,,,1642.41,0
5390060,17:34:57,17:34:57,923,5,,,,2264.25,0
5390060,17:36:16,17:36:16,924,6,,,,2566.61,0
5390060,17:38:00,17:38:00,10731,7,,,,3114.5,
5390060,17:40:03,17:40:03,4716,8,,,,3639.94,0
5390060,17:41:07,17:41:07,4718,9,,,,3788.74,0
5390060,17:42:00,17:42:00,4717,10,,,,3927.52,0
5390060,17:43:50,17:43:50,4719,11,,,,4224.16,0
5390060,17:45:24,17:45:24,4720,12,,,,4507.11,0
5390060,17:46:58,17:46:58,8216,13,,,,4729.38,0
5390060,17:48:05,17:48:05,858,14,,,,4946.69,0
5390060,17:49:08,17:49:08,859,15,,,,5190.77,0
5390060,17:50:35,17:50:35,860,16,,,,5547.01,0
5390060,17:51:28,17:51:28,861,17,,,,5733.52,0
5390060,17:53:09,17:53:09,862,18,,,,6111.72,0
5390060,17:55:32,17:55:32,864,19,,,,6692.95,0
5390060,17:56:43,17:56:43,865,20,,,,7015.92,0
5390060,17:58:00,17:58:00,866,21,,,,7332.84,
5390060,17:58:43,17:58:43,867,22,,,,7526.06,0
5390060,17:59:42,17:59:42,10781,23,,,,7761.76,0
5390060,18:01:09,18:01:09,4939,24,,,,8162.39,0
5390060,18:02:39,18:02:39,4940,25,,,,8525.1,0
5390060,18:04:00,18:04:00,876,26,,,,8825.1,
5390060,18:04:41,18:04:41,877,27,,,,9083.4,0
5390060,18:05:44,18:05:44,878,28,,,,9488.18,0
5390060,18:06:23,18:06:23,879,29,,,,9721.66,0
5390060,18:06:50,18:06:50,1822,30,,,,9884.53,0
5390060,18:07:16,18:07:16,8342,31,,,,10050.27,0
5390060,18:08:27,18:08:27,979,32,,,,10452.25,0
5390060,18:08:54,18:08:54,980,33,,,,10544.56,0
5390060,18:09:31,18:09:31,981,34,,,,10718.38,0
5390060,18:10:01,18:10:01,982,35,,,,10886.56,0
5390060,18:10:24,18:10:24,983,36,,,,11004.65,0
5390060,18:10:40,18:10:40,984,37,,,,11102.04,0
5390060,18:11:10,18:11:10,508,38,,,,11255.65,0
5390060,18:11:53,18:11:53,509,39,,,,11494.19,0
5390060,18:12:20,18:12:20,463,40,,,,11685.84,0
5390060,18:13:00,18:13:00,9491,41,,1,,11935.48,
5390080,17:28:00,17:28:00,10014,1,,,1,0,
5390080,17:30:36,17:30:36,200,2,,,,799.11,0
5390080,17:32:00,17:32:00,201,3,,,,1445.47,
5390080,17:32:50,17:32:50,347,4,,,,1642.41,0
5390080,17:34:57,17:34:57,923,5,,,,2264.25,0
5390080,17:36:16,17:36:16,924,6,,,,2566.61,0
5390080,17:38:00,17:38:00,10731,7,,,,3114.5,
5390080,17:40:03,17:40:03,4716,8,,,,3639.94,0
5390080,17:41:07,17:41:07,4718,9,,,,3788.74,0
5390080,17:42:00,17:42:00,4717,10,,,,3927.52,0
5390080,17:43:50,17:43:50,4719,11,,,,4224.16,0
5390080,17:45:24,17:45:24,4720,12,,,,4507.11,0
5390080,17:46:58,17:46:58,8216,13,,,,4729.38,0
5390080,17:48:05,17:48:05,858,14,,,,4946.69,0
5390080,17:49:08,17:49:08,859,15,,,,5190.77,0
5390080,17:50:35,17:50:35,860,16,,,,5547.01,0
5390080,17:51:28,17:51:28,861,17,,,,5733.52,0
5390080,17:53:09,17:53:09,862,18,,,,6111.72,0
5390080,17:55:32,17:55:32,864,19,,,,6692.95,0
5390080,17:56:43,17:56:43,865,20,,,,7015.92,0
5390080,17:58:00,17:58:00,866,21,,,,7332.84,
5390080,17:58:43,17:58:43,867,22,,,,7526.06,0
5390080,17:59:42,17:59:42,10781,23,,,,7761.76,0
5390080,18:01:09,18:01:09,4939,24,,,,8162.39,0
5390080,18:02:39,18:02:39,4940,25,,,,8525.1,0
5390080,18:04:00,18:04:00,876,26,,,,8825.1,
5390080,18:04:41,18:04:41,877,27,,,,9083.4,0
5390080,18:05:44,18:05:44,878,28,,,,9488.18,0
5390080,18:06:23,18:06:23,879,29,,,,9721.66,0
5390080,18:06:50,18:06:50,1822,30,,,,9884.53,0
5390080,18:07:16,18:07:16,8342,31,,,,10050.27,0
5390080,18:08:27,18:08:27,979,32,,,,10452.25,0
5390080,18:08:54,18:08:54,980,33,,,,10544.56,0
5390080,18:09:31,18:09:31,981,34,,,,10718.38,0
5390080,18:10:01,18:10:01,982,35,,,,10886.56,0
5390080,18:10:24,18:10:24,983,36,,,,11004.65,0
5390080,18:10:40,18:10:40,984,37,,,,11102.04,0
5390080,18:11:10,18:11:10,508,38,,,,11255.65,0
5390080,18:11:53,18:11:53,509,39,,,,11494.19,0
5390080,18:12:20,18:12:20,463,40,,,,11685.84,0
5390080,18:13:00,18:13:00,9491,41,,1,,11935.48,
5430020,08:15:00,08:15:00,10014,1,,,1,0,
5430020,08:17:36,08:17:36,200,2,,,,799.11,0
5430020,08:19:00,08:19:00,201,3,,,,1445.47,
5430020,08:19:41,08:19:41,347,4,,,,1642.41,0
5430020,08:21:27,08:21:27,923,5,,,,2264.25,0
5430020,08:22:33,08:22:33,924,6,,,,2566.61,0
5430020,08:24:00,08:24:00,10731,7,,,,3114.5,
5430020,08:25:38,08:25:38,4716,8,,,,3639.94,0
5430020,08:26:29,08:26:29,4718,9,,,,3788.74,0
5430020,08:27:12,08:27:12,4717,10,,,,3927.52,0
5430020,08:28:40,08:28:40,4719,11,,,,4224.16,0
5430020,08:29:55,08:29:55,4720,12,,,,4507.11,0
5430020,08:31:10,08:31:10,8216,13,,,,4729.38,0
5430020,08:32:04,08:32:04,858,14,,,,4946.69,0
5430020,08:32:54,08:32:54,859,15,,,,5190.77,0
5430020,08:34:04,08:34:04,860,16,,,,5547.01,0
5430020,08:34:47,08:34:47,861,17,,,,5733.52,0
5430020,08:36:07,08:36:07,862,18,,,,6111.72,0
5430020,08:38:02,08:38:02,864,19,,,,6692.95,0
5430020,08:38:58,08:38:58,865,20,,,,7015.92,0
5430020,08:40:00,08:40:00,866,21,,,,7332.84,
5430020,08:40:36,08:40:36,867,22,,,,7526.06,0
5430020,08:41:25,08:41:25,10781,23,,,,7761.76,0
5430020,08:42:37,08:42:37,4939,24,,,,8162.39,0
5430020,08:43:52,08:43:52,4940,25,,,,8525.1,0
5430020,08:45:00,08:45:00,876,26,,,,8825.1,
5430020,08:45:41,08:45:41,877,27,,,,9083.4,0
5430020,08:46:44,08:46:44,878,28,,,,9488.18,0
5430020,08:47:23,08:47:23,879,29,,,,9721.66,0
5430020,08:47:50,08:47:50,1822,30,,,,9884.53,0
5430020,08:48:16,08:48:16,8342,31,,,,10050.27,0
5430020,08:49:27,08:49:27,979,32,,,,10452.25,0
5430020,08:49:54,08:49:54,980,33,,,,10544.56,0
5430020,08:50:31,08:50:31,981,34,,,,10718.38,0
5430020,08:51:01,08:51:01,982,35,,,,10886.56,0
5430020,08:51:24,08:51:24,983,36,,,,11004.65,0
5430020,08:51:40,08:51:40,984,37,,,,11102.04,0
5430020,08:52:10,08:52:10,508,38,,,,11255.65,0
5430020,08:52:53,08:52:53,509,39,,,,11494.19,0
5430020,08:53:20,08:53:20,463,40,,,,11685.84,0
5430020,08:54:00,08:54:00,9491,41,,1,,11935.48,
5430030,08:15:00,08:15:00,10014,1,,,1,0,
5430030,08:17:36,08:17:36,200,2,,,,799.11,0
5430030,08:19:00,08:19:00,201,3,,,,1445.47,
5430030,08:19:41,08:19:41,347,4,,,,1642.41,0
5430030,08:21:27,08:21:27,923,5,,,,2264.25,0
5430030,08:22:33,08:22:33,924,6,,,,2566.61,0
5430030,08:24:00,08:24:00,10731,7,,,,3114.5,
5430030,08:25:38,08:25:38,4716,8,,,,3639.94,0
5430030,08:26:29,08:26:29,4718,9,,,,3788.74,0
5430030,08:27:12,08:27:12,4717,10,,,,3927.52,0
5430030,08:28:40,08:28:40,4719,11,,,,4224.16,0
5430030,08:29:55,08:29:55,4720,12,,,,4507.11,0
5430030,08:31:10,08:31:10,8216,13,,,,4729.38,0
5430030,08:32:04,08:32:04,858,14,,,,4946.69,0
5430030,08:32:54,08:32:54,859,15,,,,5190.77,0
5430030,08:34:04,08:34:04,860,16,,,,5547.01,0
5430030,08:34:47,08:34:47,861,17,,,,5733.52,0
5430030,08:36:07,08:36:07,862,18,,,,6111.72,0
5430030,08:38:02,08:38:02,864,19,,,,6692.95,0
5430030,08:38:58,08:38:58,865,20,,,,7015.92,0
5430030,08:40:00,08:40:00,866,21,,,,7332.84,
5430030,08:40:36,08:40:36,867,22,,,,7526.06,0
5430030,08:41:25,08:41:25,10781,23,,,,7761.76,0
5430030,08:42:37,08:42:37,4939,24,,,,8162.39,0
5430030,08:43:52,08:43:52,4940,25,,,,8525.1,0
5430030,08:45:00,08:45:00,876,26,,,,8825.1,
5430030,08:45:41,08:45:41,877,27,,,,9083.4,0
5430030,08:46:44,08:46:44,878,28,,,,9488.18,0
5430030,08:47:23,08:47:23,879,29,,,,9721.66,0
5430030,08:47:50,08:47:50,1822,30,,,,9884.53,0
5430030,08:48:16,08:48:16,8342,31,,,,10050.27,0
5430030,08:49:27,08:49:27,979,32,,,,10452.25,0
5430030,08:49:54,08:49:54,980,33,,,,10544.56,0
5430030,08:50:31,08:50:31,981,34,,,,10718.38,0
5430030,08:51:01,08:51:01,982,35,,,,10886.56,0
5430030,08:51:24,08:51:24,983,36,,,,11004.65,0
5430030,08:51:40,08:51:40,984,37,,,,11102.04,0
5430030,08:52:10,08:52:10,508,38,,,,11255.65,0
5430030,08:52:53,08:52:53,509,39,,,,11494.19,0
5430030,08:53:20,08:53:20,463,40,,,,11685.84,0
5430030,08:54:00,08:54:00,9491,41,,1,,11935.48,
5430040,08:15:00,08:15:00,10014,1,,,1,0,
5430040,08:17:36,08:17:36,200,2,,,,799.11,0
5430040,08:19:00,08:19:00,201,3,,,,1445.47,
5430040,08:19:41,08:19:41,347,4,,,,1642.41,0
5430040,08:21:27,08:21:27,923,5,,,,2264.25,0
5430040,08:22:33,08:22:33,924,6,,,,2566.61,0
5430040,08:24:00,08:24:00,10731,7,,,,3114.5,
5430040,08:25:38,08:25:38,4716,8,,,,3639.94,0
5430040,08:26:29,08:26:29,4718,9,,,,3788.74,0
5430040,08:27:12,08:27:12,4717,10,,,,3927.52,0
5430040,08:28:40,08:28:40,4719,11,,,,4224.16,0
5430040,08:29:55,08:29:55,4720,12,,,,4507.11,0
5430040,08:31:10,08:31:10,8216,13,,,,4729.38,0
5430040,08:32:04,08:32:04,858,14,,,,4946.69,0
5430040,08:32:54,08:32:54,859,15,,,,5190.77,0
5430040,08:34:04,08:34:04,860,16,,,,5547.01,0
5430040,08:34:47,08:34:47,861,17,,,,5733.52,0
5430040,08:36:07,08:36:07,862,18,,,,6111.72,0
5430040,08:38:02,08:38:02,864,19,,,,6692.95,0
5430040,08:38:58,08:38:58,865,20,,,,7015.92,0
5430040,08:40:00,08:40:00,866,21,,,,7332.84,
5430040,08:40:36,08:40:36,867,22,,,,7526.06,0
5430040,08:41:25,08:41:25,10781,23,,,,7761.76,0
5430040,08:42:37,08:42:37,4939,24,,,,8162.39,0
5430040,08:43:52,08:43:52,4940,25,,,,8525.1,0
5430040,08:45:00,08:45:00,876,26,,,,8825.1,
5430040,08:45:41,08:45:41,877,27,,,,9083.4,0
5430040,08:46:44,08:46:44,878,28,,,,9488.18,0
5430040,08:47:23,08:47:23,879,29,,,,9721.66,0
5430040,08:47:50,08:47:50,1822,30,,,,9884.53,0
5430040,08:48:16,08:48:16,8342,31,,,,10050.27,0
5430040,08:49:27,08:49:27,979,32,,,,10452.25,0
5430040,08:49:54,08:49:54,980,33,,,,10544.56,0
5430040,08:50:31,08:50:31,981,34,,,,10718.38,0
5430040,08:51:01,08:51:01,982,35,,,,10886.56,0
5430040,08:51:24,08:51:24,983,36,,,,11004.65,0
5430040,08:51:40,08:51:40,984,37,,,,11102.04,0
5430040,08:52:10,08:52:10,508,38,,,,11255.65,0
5430040,08:52:53,08:52:53,509,39,,,,11494.19,0
5430040,08:53:20,08:53:20,463,40,,,,11685.84,0
5430040,08:54:00,08:54:00,9491,41,,1,,11935.48,
5430050,08:15:00,08:15:00,10014,1,,,1,0,
5430050,08:17:36,08:17:36,200,2,,,,799.11,0
5430050,08:19:00,08:19:00,201,3,,,,1445.47,
5430050,08:19:41,08:19:41,347,4,,,,1642.41,0
5430050,08:21:27,08:21:27,923,5,,,,2264.25,0
5430050,08:22:33,08:22:33,924,6,,,,2566.61,0
5430050,08:24:00,08:24:00,10731,7,,,,3114.5,
5430050,08:25:38,08:25:38,4716,8,,,,3639.94,0
5430050,08:26:29,08:26:29,4718,9,,,,3788.74,0
5430050,08:27:12,08:27:12,4717,10,,,,3927.52,0
5430050,08:28:40,08:28:40,4719,11,,,,4224.16,0
5430050,08:29:55,08:29:55,4720,12,,,,4507.11,0
5430050,08:31:10,08:31:10,8216,13,,,,4729.38,0
5430050,08:32:04,08:32:04,858,14,,,,4946.69,0
5430050,08:32:54,08:32:54,859,15,,,,5190.77,0
5430050,08:34:04,08:34:04,860,16,,,,5547.01,0
5430050,08:34:47,08:34:47,861,17,,,,5733.52,0
5430050,08:36:07,08:36:07,862,18,,,,6111.72,0
5430050,08:38:02,08:38:02,864,19,,,,6692.95,0
5430050,08:38:58,08:38:58,865,20,,,,7015.92,0
5430050,08:40:00,08:40:00,866,21,,,,7332.84,
5430050,08:40:36,08:40:36,867,22,,,,7526.06,0
5430050,08:41:25,08:41:25,10781,23,,,,7761.76,0
5430050,08:42:37,08:42:37,4939,24,,,,8162.39,0
5430050,08:43:52,08:43:52,4940,25,,,,8525.1,0
5430050,08:45:00,08:45:00,876,26,,,,8825.1,
5430050,08:45:41,08:45:41,877,27,,,,9083.4,0
5430050,08:46:44,08:46:44,878,28,,,,9488.18,0
5430050,08:47:23,08:47:23,879,29,,,,9721.66,0
5430050,08:47:50,08:47:50,1822,30,,,,9884.53,0
5430050,08:48:16,08:48:16,8342,31,,,,10050.27,0
5430050,08:49:27,08:49:27,979,32,,,,10452.25,0
5430050,08:49:54,08:49:54,980,33,,,,10544.56,0
5430050,08:50:31,08:50:31,981,34,,,,10718.38,0
5430050,08:51:01,08:51:01,982,35,,,,10886.56,0
5430050,08:51:24,08:51:24,983,36,,,,11004.65,0
5430050,08:51:40,08:51:40,984,37,,,,11102.04,0
5430050,08:52:10,08:52:10,508,38,,,,11255.65,0
5430050,08:52:53,08:52:53,509,39,,,,11494.19,0
5430050,08:53:20,08:53:20,463,40,,,,11685.84,0
5430050,08:54:00,08:54:00,9491,41,,1,,11935.48,
5430060,08:15:00,08:15:00,10014,1,,,1,0,
5430060,08:17:36,08:17:36,200,2,,,,799.11,0
5430060,08:19:00,08:19:00,201,3,,,,1445.47,
5430060,08:19:41,08:19:41,347,4,,,,1642.41,0
5430060,08:21:27,08:21:27,923,5,,,,2264.25,0
5430060,08:22:33,08:22:33,924,6,,,,2566.61,0
5430060,08:24:00,08:24:00,10731,7,,,,3114.5,
5430060,08:25:38,08:25:38,4716,8,,,,3639.94,0
5430060,08:26:29,08:26:29,4718,9,,,,3788.74,0
5430060,08:27:12,08:27:12,4717,10,,,,3927.52,0
5430060,08:28:40,08:28:40,4719,11,,,,4224.16,0
5430060,08:29:55,08:29:55,4720,12,,,,4507.11,0
5430060,08:31:10,08:31:10,8216,13,,,,4729.38,0
5430060,08:32:04,08:32:04,858,14,,,,4946.69,0
5430060,08:32:54,08:32:54,859,15,,,,5190.77,0
5430060,08:34:04,08:34:04,860,16,,,,5547.01,0
5430060,08:34:47,08:34:47,861,17,,,,5733.52,0
5430060,08:36:07,08:36:07,862,18,,,,6111.72,0
5430060,08:38:02,08:38:02,864,19,,,,6692.95,0
5430060,08:38:58,08:38:58,865,20,,,,7015.92,0
5430060,08:40:00,08:40:00,866,21,,,,7332.84,
5430060,08:40:36,08:40:36,867,22,,,,7526.06,0
5430060,08:41:25,08:41:25,10781,23,,,,7761.76,0
5430060,08:42:37,08:42:37,4939,24,,,,8162.39,0
5430060,08:43:52,08:43:52,4940,25,,,,8525.1,0
5430060,08:45:00,08:45:00,876,26,,,,8825.1,
5430060,08:45:41,08:45:41,877,27,,,,9083.4,0
5430060,08:46:44,08:46:44,878,28,,,,9488.18,0
5430060,08:47:23,08:47:23,879,29,,,,9721.66,0
5430060,08:47:50,08:47:50,1822,30,,,,9884.53,0
5430060,08:48:16,08:48:16,8342,31,,,,10050.27,0
5430060,08:49:27,08:49:27,979,32,,,,10452.25,0
5430060,08:49:54,08:49:54,980,33,,,,10544.56,0
5430060,08:50:31,08:50:31,981,34,,,,10718.38,0
5430060,08:51:01,08:51:01,982,35,,,,10886.56,0
5430060,08:51:24,08:51:24,983,36,,,,11004.65,0
5430060,08:51:40,08:51:40,984,37,,,,11102.04,0
5430060,08:52:10,08:52:10,508,38,,,,11255.65,0
5430060,08:52:53,08:52:53,509,39,,,,11494.19,0
5430060,08:53:20,08:53:20,463,40,,,,11685.84,0
5430060,08:54:00,08:54:00,9491,41,,1,,11935.48,
5430080,08:15:00,08:15:00,10014,1,,,1,0,
5430080,08:17:36,08:17:36,200,2,,,,799.11,0
5430080,08:19:00,08:19:00,201,3,,,,1445.47,
5430080,08:19:41,08:19:41,347,4,,,,1642.41,0
5430080,08:21:27,08:21:27,923,5,,,,2264.25,0
5430080,08:22:33,08:22:33,924,6,,,,2566.61,0
5430080,08:24:00,08:24:00,10731,7,,,,3114.5,
5430080,08:25:38,08:25:38,4716,8,,,,3639.94,0
5430080,08:26:29,08:26:29,4718,9,,,,3788.74,0
5430080,08:27:12,08:27:12,4717,10,,,,3927.52,0
5430080,08:28:40,08:28:40,4719,11,,,,4224.16,0
5430080,08:29:55,08:29:55,4720,12,,,,4507.11,0
5430080,08:31:10,08:31:10,8216,13,,,,4729.38,0
5430080,08:32:04,08:32:04,858,14,,,,4946.69,0
5430080,08:32:54,08:32:54,859,15,,,,5190.77,0
5430080,08:34:04,08:34:04,860,16,,,,5547.01,0
5430080,08:34:47,08:34:47,861,17,,,,5733.52,0
5430080,08:36:07,08:36:07,862,18,,,,6111.72,0
5430080,08:38:02,08:38:02,864,19,,,,6692.95,0
5430080,08:38:58,08:38:58,865,20,,,,7015.92,0
5430080,08:40:00,08:40:00,866,21,,,,7332.84,
5430080,08:40:36,08:40:36,867,22,,,,7526.06,0
5430080,08:41:25,08:41:25,10781,23,,,,7761.76,0
5430080,08:42:37,08:42:37,4939,24,,,,8162.39,0
5430080,08:43:52,08:43:52,4940,25,,,,8525.1,0
5430080,08:45:00,08:45:00,876,26,,,,8825.1,
5430080,08:45:41,08:45:41,877,27,,,,9083.4,0
5430080,08:46:44,08:46:44,878,28,,,,9488.18,0
5430080,08:47:23,08:47:23,879,29,,,,9721.66,0
5430080,08:47:50,08:47:50,1822,30,,,,9884.53,0
5430080,08:48:16,08:48:16,8342,31,,,,10050.27,0
5430080,08:49:27,08:49:27,979,32,,,,10452.25,0
5430080,08:49:54,08:49:54,980,33,,,,10544.56,0
5430080,08:50:31,08:50:31,981,34,,,,10718.38,0
5430080,08:51:01,08:51:01,982,35,,,,10886.56,0
5430080,08:51:24,08:51:24,983,36,,,,11004.65,0
5430080,08:51:40,08:51:40,984,37,,,,11102.04,0
5430080,08:52:10,08:52:10,508,38,,,,11255.65,0
5430080,08:52:53,08:52:53,509,39,,,,11494.19,0
5430080,08:53:20,08:53:20,463,40,,,,11685.84,0
5430080,08:54:00,08:54:00,9491,41,,1,,11935.48,
5431020,19:27:00,19:27:00,10014,1,,,1,0,
5431020,19:29:36,19:29:36,200,2,,,,799.11,0
5431020,19:31:00,19:31:00,201,3,,,,1445.47,
5431020,19:31:33,19:31:33,347,4,,,,1642.41,0
5431020,19:32:58,19:32:58,923,5,,,,2264.25,0
5431020,19:33:51,19:33:51,924,6,,,,2566.61,0
5431020,19:35:00,19:35:00,10731,7,,,,3114.5,
5431020,19:36:32,19:36:32,4716,8,,,,3639.94,0
5431020,19:37:20,19:37:20,4718,9,,,,3788.74,0
5431020,19:38:00,19:38:00,4717,10,,,,3927.52,0
5431020,19:39:23,19:39:23,4719,11,,,,4224.16,0
5431020,19:40:33,19:40:33,4720,12,,,,4507.11,0
5431020,19:41:43,19:41:43,8216,13,,,,4729.38,0
5431020,19:42:33,19:42:33,858,14,,,,4946.69,0
5431020,19:43:21,19:43:21,859,15,,,,5190.77,0
5431020,19:44:26,19:44:26,860,16,,,,5547.01,0
5431020,19:45:06,19:45:06,861,17,,,,5733.52,0
5431020,19:46:21,19:46:21,862,18,,,,6111.72,0
5431020,19:48:09,19:48:09,864,19,,,,6692.95,0
5431020,19:49:02,19:49:02,865,20,,,,7015.92,0
5431020,19:50:00,19:50:00,866,21,,,,7332.84,
5431020,19:50:36,19:50:36,867,22,,,,7526.06,0
5431020,19:51:25,19:51:25,10781,23,,,,7761.76,0
5431020,19:52:37,19:52:37,4939,24,,,,8162.39,0
5431020,19:53:52,19:53:52,4940,25,,,,8525.1,0
5431020,19:55:00,19:55:00,876,26,,,,8825.1,
5431020,19:55:36,19:55:36,877,27,,,,9083.4,0
5431020,19:56:32,19:56:32,878,28,,,,9488.18,0
5431020,19:57:07,19:57:07,879,29,,,,9721.66,0
5431020,19:57:31,19:57:31,1822,30,,,,9884.53,0
5431020,19:57:54,19:57:54,8342,31,,,,10050.27,0
5431020,19:58:57,19:58:57,979,32,,,,10452.25,0
5431020,19:59:21,19:59:21,980,33,,,,10544.56,0
5431020,19:59:54,19:59:54,981,34,,,,10718.38,0
5431020,20:00:21,20:00:21,982,35,,,,10886.56,0
5431020,20:00:42,20:00:42,983,36,,,,11004.65,0
5431020,20:00:56,20:00:56,984,37,,,,11102.04,0
5431020,20:01:22,20:01:22,508,38,,,,11255.65,0
5431020,20:02:00,20:02:00,509,39,,,,11494.19,0
5431020,20:02:25,20:02:25,463,40,,,,11685.84,0
5431020,20:03:00,20:03:00,9491,41,,1,,11935.48,
5431030,19:27:00,19:27:00,10014,1,,,1,0,
5431030,19:29:36,19:29:36,200,2,,,,799.11,0
5431030,19:31:00,19:31:00,201,3,,,,1445.47,
5431030,19:31:33,19:31:33,347,4,,,,1642.41,0
5431030,19:32:58,19:32:58,923,5,,,,2264.25,0
5431030,19:33:51,19:33:51,924,6,,,,2566.61,0
5431030,19:35:00,19:35:00,10731,7,,,,3114.5,
5431030,19:36:32,19:36:32,4716,8,,,,3639.94,0
5431030,19:37:20,19:37:20,4718,9,,,,3788.74,0
5431030,19:38:00,19:38:00,4717,10,,,,3927.52,0
5431030,19:39:23,19:39:23,4719,11,,,,4224.16,0
5431030,19:40:33,19:40:33,4720,12,,,,4507.11,0
5431030,19:41:43,19:41:43,8216,13,,,,4729.38,0
5431030,19:42:33,19:42:33,858,14,,,,4946.69,0
5431030,19:43:21,19:43:21,859,15,,,,5190.77,0
5431030,19:44:26,19:44:26,860,16,,,,5547.01,0
5431030,19:45:06,19:45:06,861,17,,,,5733.52,0
5431030,19:46:21,19:46:21,862,18,,,,6111.72,0
5431030,19:48:09,19:48:09,864,19,,,,6692.95,0
5431030,19:49:02,19:49:02,865,20,,,,7015.92,0
5431030,19:50:00,19:50:00,866,21,,,,7332.84,
5431030,19:50:36,19:50:36,867,22,,,,7526.06,0
5431030,19:51:25,19:51:25,10781,23,,,,7761.76,0
5431030,19:52:37,19:52:37,4939,24,,,,8162.39,0
5431030,19:53:52,19:53:52,4940,25,,,,8525.1,0
5431030,19:55:00,19:55:00,876,26,,,,8825.1,
5431030,19:55:36,19:55:36,877,27,,,,9083.4,0
5431030,19:56:32,19:56:32,878,28,,,,9488.18,0
5431030,19:57:07,19:57:07,879,29,,,,9721.66,0
5431030,19:57:31,19:57:31,1822,30,,,,9884.53,0
5431030,19:57:54,19:57:54,8342,31,,,,10050.27,0
5431030,19:58:57,19:58:57,979,32,,,,10452.25,0
5431030,19:59:21,19:59:21,980,33,,,,10544.56,0
5431030,19:59:54,19:59:54,981,34,,,,10718.38,0
5431030,20:00:21,20:00:21,982,35,,,,10886.56,0
5431030,20:00:42,20:00:42,983,36,,,,11004.65,0
5431030,20:00:56,20:00:56,984,37,,,,11102.04,0
5431030,20:01:22,20:01:22,508,38,,,,11255.65,0
5431030,20:02:00,20:02:00,509,39,,,,11494.19,0
5431030,20:02:25,20:02:25,463,40,,,,11685.84,0
5431030,20:03:00,20:03:00,9491,41,,1,,11935.48,
5431040,19:27:00,19:27:00,10014,1,,,1,0,
5431040,19:29:36,19:29:36,200,2,,,,799.11,0
5431040,19:31:00,19:31:00,201,3,,,,1445.47,
5431040,19:31:33,19:31:33,347,4,,,,1642.41,0
5431040,19:32:58,19:32:58,923,5,,,,2264.25,0
5431040,19:33:51,19:33:51,924,6,,,,2566.61,0
5431040,19:35:00,19:35:00,10731,7,,,,3114.5,
5431040,19:36:32,19:36:32,4716,8,,,,3639.94,0
5431040,19:37:20,19:37:20,4718,9,,,,3788.74,0
5431040,19:38:00,19:38:00,4717,10,,,,3927.52,0
5431040,19:39:23,19:39:23,4719,11,,,,4224.16,0
5431040,19:40:33,19:40:33,4720,12,,,,4507.11,0
5431040,19:41:43,19:41:43,8216,13,,,,4729.38,0
5431040,19:42:33,19:42:33,858,14,,,,4946.69,0
5431040,19:43:21,19:43:21,859,15,,,,5190.77,0
5431040,19:44:26,19:44:26,860,16,,,,5547.01,0
5431040,19:45:06,19:45:06,861,17,,,,5733.52,0
5431040,19:46:21,19:46:21,862,18,,,,6111.72,0
5431040,19:48:09,19:48:09,864,19,,,,6692.95,0
5431040,19:49:02,19:49:02,865,20,,,,7015.92,0
5431040,19:50:00,19:50:00,866,21,,,,7332.84,
5431040,19:50:36,19:50:36,867,22,,,,7526.06,0
5431040,19:51:25,19:51:25,10781,23,,,,7761.76,0
5431040,19:52:37,19:52:37,4939,24,,,,8162.39,0
5431040,19:53:52,19:53:52,4940,25,,,,8525.1,0
5431040,19:55:00,19:55:00,876,26,,,,8825.1,
5431040,19:55:36,19:55:36,877,27,,,,9083.4,0
5431040,19:56:32,19:56:32,878,28,,,,9488.18,0
5431040,19:57:07,19:57:07,879,29,,,,9721.66,0
5431040,19:57:31,19:57:31,1822,30,,,,9884.53,0
5431040,19:57:54,19:57:54,8342,31,,,,10050.27,0
5431040,19:58:57,19:58:57,979,32,,,,10452.25,0
5431040,19:59:21,19:59:21,980,33,,,,10544.56,0
5431040,19:59:54,19:59:54,981,34,,,,10718.38,0
5431040,20:00:21,20:00:21,982,35,,,,10886.56,0
5431040,20:00:42,20:00:42,983,36,,,,11004.65,0
5431040,20:00:56,20:00:56,984,37,,,,11102.04,0
5431040,20:01:22,20:01:22,508,38,,,,11255.65,0
5431040,20:02:00,20:02:00,509,39,,,,11494.19,0
5431040,20:02:25,20:02:25,463,40,,,,11685.84,0
5431040,20:03:00,20:03:00,9491,41,,1,,11935.48,
5431050,19:27:00,19:27:00,10014,1,,,1,0,
5431050,19:29:36,19:29:36,200,2,,,,799.11,0
5431050,19:31:00,19:31:00,201,3,,,,1445.47,
5431050,19:31:33,19:31:33,347,4,,,,1642.41,0
5431050,19:32:58,19:32:58,923,5,,,,2264.25,0
5431050,19:33:51,19:33:51,924,6,,,,2566.61,0
5431050,19:35:00,19:35:00,10731,7,,,,3114.5,
5431050,19:36:32,19:36:32,4716,8,,,,3639.94,0
5431050,19:37:20,19:37:20,4718,9,,,,3788.74,0
5431050,19:38:00,19:38:00,4717,10,,,,3927.52,0
5431050,19:39:23,19:39:23,4719,11,,,,4224.16,0
5431050,19:40:33,19:40:33,4720,12,,,,4507.11,0
5431050,19:41:43,19:41:43,8216,13,,,,4729.38,0
5431050,19:42:33,19:42:33,858,14,,,,4946.69,0
5431050,19:43:21,19:43:21,859,15,,,,5190.77,0
5431050,19:44:26,19:44:26,860,16,,,,5547.01,0
5431050,19:45:06,19:45:06,861,17,,,,5733.52,0
5431050,19:46:21,19:46:21,862,18,,,,6111.72,0
5431050,19:48:09,19:48:09,864,19,,,,6692.95,0
5431050,19:49:02,19:49:02,865,20,,,,7015.92,0
5431050,19:50:00,19:50:00,866,21,,,,7332.84,
5431050,19:50:36,19:50:36,867,22,,,,7526.06,0
5431050,19:51:25,19:51:25,10781,23,,,,7761.76,0
5431050,19:52:37,19:52:37,4939,24,,,,8162.39,0
5431050,19:53:52,19:53:52,4940,25,,,,8525.1,0
5431050,19:55:00,19:55:00,876,26,,,,8825.1,
5431050,19:55:36,19:55:36,877,27,,,,9083.4,0
5431050,19:56:32,19:56:32,878,28,,,,9488.18,0
5431050,19:57:07,19:57:07,879,29,,,,9721.66,0
5431050,19:57:31,19:57:31,1822,30,,,,9884.53,0
5431050,19:57:54,19:57:54,8342,31,,,,10050.27,0
5431050,19:58:57,19:58:57,979,32,,,,10452.25,0
5431050,19:59:21,19:59:21,980,33,,,,10544.56,0
5431050,19:59:54,19:59:54,981,34,,,,10718.38,0
5431050,20:00:21,20:00:21,982,35,,,,10886.56,0
5431050,20:00:42,20:00:42,983,36,,,,11004.65,0
5431050,20:00:56,20:00:56,984,37,,,,11102.04,0
5431050,20:01:22,20:01:22,508,38,,,,11255.65,0
5431050,20:02:00,20:02:00,509,39,,,,11494.19,0
5431050,20:02:25,20:02:25,463,40,,,,11685.84,0
5431050,20:03:00,20:03:00,9491,41,,1,,11935.48,
5431060,19:27:00,19:27:00,10014,1,,,1,0,
5431060,19:29:36,19:29:36,200,2,,,,799.11,0
5431060,19:31:00,19:31:00,201,3,,,,1445.47,
5431060,19:31:33,19:31:33,347,4,,,,1642.41,0
5431060,19:32:58,19:32:58,923,5,,,,2264.25,0
5431060,19:33:51,19:33:51,924,6,,,,2566.61,0
5431060,19:35:00,19:35:00,10731,7,,,,3114.5,
5431060,19:36:32,19:36:32,4716,8,,,,3639.94,0
5431060,19:37:20,19:37:20,4718,9,,,,3788.74,0
5431060,19:38:00,19:38:00,4717,10,,,,3927.52,0
5431060,19:39:23,19:39:23,4719,11,,,,4224.16,0
5431060,19:40:33,19:40:33,4720,12,,,,4507.11,0
5431060,19:41:43,19:41:43,8216,13,,,,4729.38,0
5431060,19:42:33,19:42:33,858,14,,,,4946.69,0
5431060,19:43:21,19:43:21,859,15,,,,5190.77,0
5431060,19:44:26,19:44:26,860,16,,,,5547.01,0
5431060,19:45:06,19:45:06,861,17,,,,5733.52,0
5431060,19:46:21,19:46:21,862,18,,,,6111.72,0
5431060,19:48:09,19:48:09,864,19,,,,6692.95,0
5431060,19:49:02,19:49:02,865,20,,,,7015.92,0
5431060,19:50:00,19:50:00,866,21,,,,7332.84,
5431060,19:50:36,19:50:36,867,22,,,,7526.06,0
5431060,19:51:25,19:51:25,10781,23,,,,7761.76,0
5431060,19:52:37,19:52:37,4939,24,,,,8162.39,0
5431060,19:53:52,19:53:52,4940,25,,,,8525.1,0
5431060,19:55:00,19:55:00,876,26,,,,8825.1,
5431060,19:55:36,19:55:36,877,27,,,,9083.4,0
5431060,19:56:32,19:56:32,878,28,,,,9488.18,0
5431060,19:57:07,19:57:07,879,29,,,,9721.66,0
5431060,19:57:31,19:57:31,1822,30,,,,9884.53,0
5431060,19:57:54,19:57:54,8342,31,,,,10050.27,0
5431060,19:58:57,19:58:57,979,32,,,,10452.25,0
5431060,19:59:21,19:59:21,980,33,,,,10544.56,0
5431060,19:59:54,19:59:54,981,34,,,,10718.38,0
5431060,20:00:21,20:00:21,982,35,,,,10886.56,0
5431060,20:00:42,20:00:42,983,36,,,,11004.65,0
5431060,20:00:56,20:00:56,984,37,,,,11102.04,0
5431060,20:01:22,20:01:22,508,38,,,,11255.65,0
5431060,20:02:00,20:02:00,509,39,,,,11494.19,0
5431060,20:02:25,20:02:25,463,40,,,,11685.84,0
5431060,20:03:00,20:03:00,9491,41,,1,,11935.48,
5431080,19:27:00,19:27:00,10014,1,,,1,0,
5431080,19:29:36,19:29:36,200,2,,,,799.11,0
5431080,19:31:00,19:31:00,201,3,,,,1445.47,
5431080,19:31:33,19:31:33,347,4,,,,1642.41,0
5431080,19:32:58,19:32:58,923,5,,,,2264.25,0
5431080,19:33:51,19:33:51,924,6,,,,2566.61,0
5431080,19:35:00,19:35:00,10731,7,,,,3114.5,
5431080,19:36:32,19:36:32,4716,8,,,,3639.94,0
5431080,19:37:20,19:37:20,4718,9,,,,3788.74,0
5431080,19:38:00,19:38:00,4717,10,,,,3927.52,0
5431080,19:39:23,19:39:23,4719,11,,,,4224.16,0
5431080,19:40:33,19:40:33,4720,12,,,,4507.11,0
5431080,19:41:43,19:41:43,8216,13,,,,4729.38,0
5431080,19:42:33,19:42:33,858,14,,,,4946.69,0
5431080,19:43:21,19:43:21,859,15,,,,5190.77,0
5431080,19:44:26,19:44:26,860,16,,,,5547.01,0
5431080,19:45:06,19:45:06,861,17,,,,5733.52,0
5431080,19:46:21,19:46:21,862,18,,,,6111.72,0
5431080,19:48:09,19:48:09,864,19,,,,6692.95,0
5431080,19:49:02,19:49:02,865,20,,,,7015.92,0
5431080,19:50:00,19:50:00,866,21,,,,7332.84,
5431080,19:50:36,19:50:36,867,22,,,,7526.06,0
5431080,19:51:25,19:51:25,10781,23,,,,7761.76,0
5431080,19:52:37,19:52:37,4939,24,,,,8162.39,0
5431080,19:53:52,19:53:52,4940,25,,,,8525.1,0
5431080,19:55:00,19:55:00,876,26,,,,8825.1,
5431080,19:55:36,19:55:36,877,27,,,,9083.4,0
5431080,19:56:32,19:56:32,878,28,,,,9488.18,0
5431080,19:57:07,19:57:07,879,29,,,,9721.66,0
5431080,19:57:31,19:57:31,1822,30,,,,9884.53,0
5431080,19:57:54,19:57:54,8342,31,,,,10050.27,0
5431080,19:58:57,19:58:57,979,32,,,,10452.25,0
5431080,19:59:21,19:59:21,980,33,,,,10544.56,0
5431080,19:59:54,19:59:54,981,34,,,,10718.38,0
5431080,20:00:21,20:00:21,982,35,,,,10886.56,0
5431080,20:00:42,20:00:42,983,36,,,,11004.65,0
5431080,20:00:56,20:00:56,984,37,,,,11102.04,0
5431080,20:01:22,20:01:22,508,38,,,,11255.65,0
5431080,20:02:00,20:02:00,509,39,,,,11494.19,0
5431080,20:02:25,20:02:25,463,40,,,,11685.84,0
5431080,20:03:00,20:03:00,9491,41,,1,,11935.48,
5462010,19:13:00,19:13:00,10014,1,,,1,0,
5462010,19:15:36,19:15:36,200,2,,,,799.11,0
5462010,19:17:00,19:17:00,201,3,,,,1445.47,
5462010,19:17:41,19:17:41,347,4,,,,1642.41,0
5462010,19:19:27,19:19:27,923,5,,,,2264.25,0
5462010,19:20:33,19:20:33,924,6,,,,2566.61,0
5462010,19:22:00,19:22:00,10731,7,,,,3114.5,
5462010,19:23:08,19:23:08,4716,8,,,,3639.94,0
5462010,19:23:42,19:23:42,4718,9,,,,3788.74,0
5462010,19:24:12,19:24:12,4717,10,,,,3927.52,0
5462010,19:25:13,19:25:13,4719,11,,,,4224.16,0
5462010,19:26:04,19:26:04,4720,12,,,,4507.11,0
5462010,19:26:55,19:26:55,8216,13,,,,4729.38,0
5462010,19:27:32,19:27:32,858,14,,,,4946.69,0
5462010,19:28:07,19:28:07,859,15,,,,5190.77,0
5462010,19:28:55,19:28:55,860,16,,,,5547.01,0
5462010,19:29:24,19:29:24,861,17,,,,5733.52,0
5462010,19:30:20,19:30:20,862,18,,,,6111.72,0
5462010,19:31:39,19:31:39,864,19,,,,6692.95,0
5462010,19:32:17,19:32:17,865,20,,,,7015.92,0
5462010,19:33:00,19:33:00,866,21,,,,7332.84,
5462010,19:33:36,19:33:36,867,22,,,,7526.06,0
5462010,19:34:25,19:34:25,10781,23,,,,7761.76,0
5462010,19:35:37,19:35:37,4939,24,,,,8162.39,0
5462010,19:36:52,19:36:52,4940,25,,,,8525.1,0
5462010,19:38:00,19:38:00,876,26,,,,8825.1,
5462010,19:38:36,19:38:36,877,27,,,,9083.4,0
5462010,19:39:32,19:39:32,878,28,,,,9488.18,0
5462010,19:40:07,19:40:07,879,29,,,,9721.66,0
5462010,19:40:31,19:40:31,1822,30,,,,9884.53,0
5462010,19:40:54,19:40:54,8342,31,,,,10050.27,0
5462010,19:41:57,19:41:57,979,32,,,,10452.25,0
5462010,19:42:21,19:42:21,980,33,,,,10544.56,0
5462010,19:42:54,19:42:54,981,34,,,,10718.38,0
5462010,19:43:21,19:43:21,982,35,,,,10886.56,0
5462010,19:43:42,19:43:42,983,36,,,,11004.65,0
5462010,19:43:56,19:43:56,984,37,,,,11102.04,0
5462010,19:44:22,19:44:22,508,38,,,,11255.65,0
5462010,19:45:00,19:45:00,509,39,,,,11494.19,0
5462010,19:45:25,19:45:25,463,40,,,,11685.84,0
5462010,19:46:00,19:46:00,9491,41,,1,,11935.48,
5462100,19:13:00,19:13:00,10014,1,,,1,0,
5462100,19:15:36,19:15:36,200,2,,,,799.11,0
5462100,19:17:00,19:17:00,201,3,,,,1445.47,
5462100,19:17:41,19:17:41,347,4,,,,1642.41,0
5462100,19:19:27,19:19:27,923,5,,,,2264.25,0
5462100,19:20:33,19:20:33,924,6,,,,2566.61,0
5462100,19:22:00,19:22:00,10731,7,,,,3114.5,
5462100,19:23:08,19:23:08,4716,8,,,,3639.94,0
5462100,19:23:42,19:23:42,4718,9,,,,3788.74,0
5462100,19:24:12,19:24:12,4717,10,,,,3927.52,0
5462100,19:25:13,19:25:13,4719,11,,,,4224.16,0
5462100,19:26:04,19:26:04,4720,12,,,,4507.11,0
5462100,19:26:55,19:26:55,8216,13,,,,4729.38,0
5462100,19:27:32,19:27:32,858,14,,,,4946.69,0
5462100,19:28:07,19:28:07,859,15,,,,5190.77,0
5462100,19:28:55,19:28:55,860,16,,,,5547.01,0
5462100,19:29:24,19:29:24,861,17,,,,5733.52,0
5462100,19:30:20,19:30:20,862,18,,,,6111.72,0
5462100,19:31:39,19:31:39,864,19,,,,6692.95,0
5462100,19:32:17,19:32:17,865,20,,,,7015.92,0
5462100,19:33:00,19:33:00,866,21,,,,7332.84,
5462100,19:33:36,19:33:36,867,22,,,,7526.06,0
5462100,19:34:25,19:34:25,10781,23,,,,7761.76,0
5462100,19:35:37,19:35:37,4939,24,,,,8162.39,0
5462100,19:36:52,19:36:52,4940,25,,,,8525.1,0
5462100,19:38:00,19:38:00,876,26,,,,8825.1,
5462100,19:38:36,19:38:36,877,27,,,,9083.4,0
5462100,19:39:32,19:39:32,878,28,,,,9488.18,0
5462100,19:40:07,19:40:07,879,29,,,,9721.66,0
5462100,19:40:31,19:40:31,1822,30,,,,9884.53,0
5462100,19:40:54,19:40:54,8342,31,,,,10050.27,0
5462100,19:41:57,19:41:57,979,32,,,,10452.25,0
5462100,19:42:21,19:42:21,980,33,,,,10544.56,0
5462100,19:42:54,19:42:54,981,34,,,,10718.38,0
5462100,19:43:21,19:43:21,982,35,,,,10886.56,0
5462100,19:43:42,19:43:42,983,36,,,,11004.65,0
5462100,19:43:56,19:43:56,984,37,,,,11102.04,0
5462100,19:44:22,19:44:22,508,38,,,,11255.65,0
5462100,19:45:00,19:45:00,509,39,,,,11494.19,0
5462100,19:45:25,19:45:25,463,40,,,,11685.84,0
5462100,19:46:00,19:46:00,9491,41,,1,,11935.48,
5462110,19:13:00,19:13:00,10014,1,,,1,0,
5462110,19:15:36,19:15:36,200,2,,,,799.11,0
5462110,19:17:00,19:17:00,201,3,,,,1445.47,
5462110,19:17:41,19:17:41,347,4,,,,1642.41,0
5462110,19:19:27,19:19:27,923,5,,,,2264.25,0
5462110,19:20:33,19:20:33,924,6,,,,2566.61,0
5462110,19:22:00,19:22:00,10731,7,,,,3114.5,
5462110,19:23:08,19:23:08,4716,8,,,,3639.94,0
5462110,19:23:42,19:23:42,4718,9,,,,3788.74,0
5462110,19:24:12,19:24:12,4717,10,,,,3927.52,0
5462110,19:25:13,19:25:13,4719,11,,,,4224.16,0
5462110,19:26:04,19:26:04,4720,12,,,,4507.11,0
5462110,19:26:55,19:26:55,8216,13,,,,4729.38,0
5462110,19:27:32,19:27:32,858,14,,,,4946.69,0
5462110,19:28:07,19:28:07,859,15,,,,5190.77,0
5462110,19:28:55,19:28:55,860,16,,,,5547.01,0
5462110,19:29:24,19:29:24,861,17,,,,5733.52,0
5462110,19:30:20,19:30:20,862,18,,,,6111.72,0
5462110,19:31:39,19:31:39,864,19,,,,6692.95,0
5462110,19:32:17,19:32:17,865,20,,,,7015.92,0
5462110,19:33:00,19:33:00,866,21,,,,7332.84,
5462110,19:33:36,19:33:36,867,22,,,,7526.06,0
5462110,19:34:25,19:34:25,10781,23,,,,7761.76,0
5462110,19:35:37,19:35:37,4939,24,,,,8162.39,0
5462110,19:36:52,19:36:52,4940,25,,,,8525.1,0
5462110,19:38:00,19:38:00,876,26,,,,8825.1,
5462110,19:38:36,19:38:36,877,27,,,,9083.4,0
5462110,19:39:32,19:39:32,878,28,,,,9488.18,0
5462110,19:40:07,19:40:07,879,29,,,,9721.66,0
5462110,19:40:31,19:40:31,1822,30,,,,9884.53,0
5462110,19:40:54,19:40:54,8342,31,,,,10050.27,0
5462110,19:41:57,19:41:57,979,32,,,,10452.25,0
5462110,19:42:21,19:42:21,980,33,,,,10544.56,0
5462110,19:42:54,19:42:54,981,34,,,,10718.38,0
5462110,19:43:21,19:43:21,982,35,,,,10886.56,0
5462110,19:43:42,19:43:42,983,36,,,,11004.65,0
5462110,19:43:56,19:43:56,984,37,,,,11102.04,0
5462110,19:44:22,19:44:22,508,38,,,,11255.65,0
5462110,19:45:00,19:45:00,509,39,,,,11494.19,0
5462110,19:45:25,19:45:25,463,40,,,,11685.84,0
5462110,19:46:00,19:46:00,9491,41,,1,,11935.48,
6213070,19:40:00,19:40:00,10014,1,,,1,0,
6213070,19:42:36,19:42:36,200,2,,,,799.11,0
6213070,19:44:00,19:44:00,201,3,,,,1445.47,
6213070,19:44:41,19:44:41,347,4,,,,1642.41,0
6213070,19:46:27,19:46:27,923,5,,,,2264.25,0
6213070,19:47:33,19:47:33,924,6,,,,2566.61,0
6213070,19:49:00,19:49:00,10731,7,,,,3114.5,
6213070,19:50:08,19:50:08,4716,8,,,,3639.94,0
6213070,19:50:42,19:50:42,4718,9,,,,3788.74,0
6213070,19:51:12,19:51:12,4717,10,,,,3927.52,0
6213070,19:52:13,19:52:13,4719,11,,,,4224.16,0
6213070,19:53:04,19:53:04,4720,12,,,,4507.11,0
6213070,19:53:55,19:53:55,8216,13,,,,4729.38,0
6213070,19:54:32,19:54:32,858,14,,,,4946.69,0
6213070,19:55:07,19:55:07,859,15,,,,5190.77,0
6213070,19:55:55,19:55:55,860,16,,,,5547.01,0
6213070,19:56:24,19:56:24,861,17,,,,5733.52,0
6213070,19:57:20,19:57:20,862,18,,,,6111.72,0
6213070,19:58:39,19:58:39,864,19,,,,6692.95,0
6213070,19:59:17,19:59:17,865,20,,,,7015.92,0
6213070,20:00:00,20:00:00,866,21,,,,7332.84,
6213070,20:00:36,20:00:36,867,22,,,,7526.06,0
6213070,20:01:25,20:01:25,10781,23,,,,7761.76,0
6213070,20:02:37,20:02:37,4939,24,,,,8162.39,0
6213070,20:03:52,20:03:52,4940,25,,,,8525.1,0
6213070,20:05:00,20:05:00,876,26,,,,8825.1,
6213070,20:05:36,20:05:36,877,27,,,,9083.4,0
6213070,20:06:32,20:06:32,878,28,,,,9488.18,0
6213070,20:07:07,20:07:07,879,29,,,,9721.66,0
6213070,20:07:31,20:07:31,1822,30,,,,9884.53,0
6213070,20:07:54,20:07:54,8342,31,,,,10050.27,0
6213070,20:08:57,20:08:57,979,32,,,,10452.25,0
6213070,20:09:21,20:09:21,980,33,,,,10544.56,0
6213070,20:09:54,20:09:54,981,34,,,,10718.38,0
6213070,20:10:21,20:10:21,982,35,,,,10886.56,0
6213070,20:10:42,20:10:42,983,36,,,,11004.65,0
6213070,20:10:56,20:10:56,984,37,,,,11102.04,0
6213070,20:11:22,20:11:22,508,38,,,,11255.65,0
6213070,20:12:00,20:12:00,509,39,,,,11494.19,0
6213070,20:12:25,20:12:25,463,40,,,,11685.84,0
6213070,20:13:00,20:13:00,9491,41,,1,,11935.48,
6213090,19:40:00,19:40:00,10014,1,,,1,0,
6213090,19:42:36,19:42:36,200,2,,,,799.11,0
6213090,19:44:00,19:44:00,201,3,,,,1445.47,
6213090,19:44:41,19:44:41,347,4,,,,1642.41,0
6213090,19:46:27,19:46:27,923,5,,,,2264.25,0
6213090,19:47:33,19:47:33,924,6,,,,2566.61,0
6213090,19:49:00,19:49:00,10731,7,,,,3114.5,
6213090,19:50:08,19:50:08,4716,8,,,,3639.94,0
6213090,19:50:42,19:50:42,4718,9,,,,3788.74,0
6213090,19:51:12,19:51:12,4717,10,,,,3927.52,0
6213090,19:52:13,19:52:13,4719,11,,,,4224.16,0
6213090,19:53:04,19:53:04,4720,12,,,,4507.11,0
6213090,19:53:55,19:53:55,8216,13,,,,4729.38,0
6213090,19:54:32,19:54:32,858,14,,,,4946.69,0
6213090,19:55:07,19:55:07,859,15,,,,5190.77,0
6213090,19:55:55,19:55:55,860,16,,,,5547.01,0
6213090,19:56:24,19:56:24,861,17,,,,5733.52,0
6213090,19:57:20,19:57:20,862,18,,,,6111.72,0
6213090,19:58:39,19:58:39,864,19,,,,6692.95,0
6213090,19:59:17,19:59:17,865,20,,,,7015.92,0
6213090,20:00:00,20:00:00,866,21,,,,7332.84,
6213090,20:00:36,20:00:36,867,22,,,,7526.06,0
6213090,20:01:25,20:01:25,10781,23,,,,7761.76,0
6213090,20:02:37,20:02:37,4939,24,,,,8162.39,0
6213090,20:03:52,20:03:52,4940,25,,,,8525.1,0
6213090,20:05:00,20:05:00,876,26,,,,8825.1,
6213090,20:05:36,20:05:36,877,27,,,,9083.4,0
6213090,20:06:32,20:06:32,878,28,,,,9488.18,0
6213090,20:07:07,20:07:07,879,29,,,,9721.66,0
6213090,20:07:31,20:07:31,1822,30,,,,9884.53,0
6213090,20:07:54,20:07:54,8342,31,,,,10050.27,0
6213090,20:08:57,20:08:57,979,32,,,,10452.25,0
6213090,20:09:21,20:09:21,980,33,,,,10544.56,0
6213090,20:09:54,20:09:54,981,34,,,,10718.38,0
6213090,20:10:21,20:10:21,982,35,,,,10886.56,0
6213090,20:10:42,20:10:42,983,36,,,,11004.65,0
6213090,20:10:56,20:10:56,984,37,,,,11102.04,0
6213090,20:11:22,20:11:22,508,38,,,,11255.65,0
6213090,20:12:00,20:12:00,509,39,,,,11494.19,0
6213090,20:12:25,20:12:25,463,40,,,,11685.84,0
6213090,20:13:00,20:13:00,9491,41,,1,,11935.48,
6274020,18:55:00,18:55:00,10014,1,,,1,0,
6274020,18:57:36,18:57:36,200,2,,,,799.11,0
6274020,18:59:00,18:59:00,201,3,,,,1445.47,
6274020,18:59:33,18:59:33,347,4,,,,1642.41,0
6274020,19:00:58,19:00:58,923,5,,,,2264.25,0
6274020,19:01:51,19:01:51,924,6,,,,2566.61,0
6274020,19:03:00,19:03:00,10731,7,,,,3114.5,
6274020,19:04:45,19:04:45,4716,8,,,,3639.94,0
6274020,19:05:39,19:05:39,4718,9,,,,3788.74,0
6274020,19:06:24,19:06:24,4717,10,,,,3927.52,0
6274020,19:07:58,19:07:58,4719,11,,,,4224.16,0
6274020,19:09:17,19:09:17,4720,12,,,,4507.11,0
6274020,19:10:37,19:10:37,8216,13,,,,4729.38,0
6274020,19:11:34,19:11:34,858,14,,,,4946.69,0
6274020,19:12:28,19:12:28,859,15,,,,5190.77,0
6274020,19:13:42,19:13:42,860,16,,,,5547.01,0
6274020,19:14:27,19:14:27,861,17,,,,5733.52,0
6274020,19:15:52,19:15:52,862,18,,,,6111.72,0
6274020,19:17:54,19:17:54,864,19,,,,6692.95,0
6274020,19:18:54,19:18:54,865,20,,,,7015.92,0
6274020,19:20:00,19:20:00,866,21,,,,7332.84,
6274020,19:20:43,19:20:43,867,22,,,,7526.06,0
6274020,19:21:42,19:21:42,10781,23,,,,7761.76,0
6274020,19:23:09,19:23:09,4939,24,,,,8162.39,0
6274020,19:24:39,19:24:39,4940,25,,,,8525.1,0
6274020,19:26:00,19:26:00,876,26,,,,8825.1,
6274020,19:26:41,19:26:41,877,27,,,,9083.4,0
6274020,19:27:44,19:27:44,878,28,,,,9488.18,0
6274020,19:28:23,19:28:23,879,29,,,,9721.66,0
6274020,19:28:50,19:28:50,1822,30,,,,9884.53,0
6274020,19:29:16,19:29:16,8342,31,,,,10050.27,0
6274020,19:30:27,19:30:27,979,32,,,,10452.25,0
6274020,19:30:54,19:30:54,980,33,,,,10544.56,0
6274020,19:31:31,19:31:31,981,34,,,,10718.38,0
6274020,19:32:01,19:32:01,982,35,,,,10886.56,0
6274020,19:32:24,19:32:24,983,36,,,,11004.65,0
6274020,19:32:40,19:32:40,984,37,,,,11102.04,0
6274020,19:33:10,19:33:10,508,38,,,,11255.65,0
6274020,19:33:53,19:33:53,509,39,,,,11494.19,0
6274020,19:34:20,19:34:20,463,40,,,,11685.84,0
6274020,19:35:00,19:35:00,9491,41,,1,,11935.48,
6274030,18:55:00,18:55:00,10014,1,,,1,0,
6274030,18:57:36,18:57:36,200,2,,,,799.11,0
6274030,18:59:00,18:59:00,201,3,,,,1445.47,
6274030,18:59:33,18:59:33,347,4,,,,1642.41,0
6274030,19:00:58,19:00:58,923,5,,,,2264.25,0
6274030,19:01:51,19:01:51,924,6,,,,2566.61,0
6274030,19:03:00,19:03:00,10731,7,,,,3114.5,
6274030,19:04:45,19:04:45,4716,8,,,,3639.94,0
6274030,19:05:39,19:05:39,4718,9,,,,3788.74,0
6274030,19:06:24,19:06:24,4717,10,,,,3927.52,0
6274030,19:07:58,19:07:58,4719,11,,,,4224.16,0
6274030,19:09:17,19:09:17,4720,12,,,,4507.11,0
6274030,19:10:37,19:10:37,8216,13,,,,4729.38,0
6274030,19:11:34,19:11:34,858,14,,,,4946.69,0
6274030,19:12:28,19:12:28,859,15,,,,5190.77,0
6274030,19:13:42,19:13:42,860,16,,,,5547.01,0
6274030,19:14:27,19:14:27,861,17,,,,5733.52,0
6274030,19:15:52,19:15:52,862,18,,,,6111.72,0
6274030,19:17:54,19:17:54,864,19,,,,6692.95,0
6274030,19:18:54,19:18:54,865,20,,,,7015.92,0
6274030,19:20:00,19:20:00,866,21,,,,7332.84,
6274030,19:20:43,19:20:43,867,22,,,,7526.06,0
6274030,19:21:42,19:21:42,10781,23,,,,7761.76,0
6274030,19:23:09,19:23:09,4939,24,,,,8162.39,0
6274030,19:24:39,19:24:39,4940,25,,,,8525.1,0
6274030,19:26:00,19:26:00,876,26,,,,8825.1,
6274030,19:26:41,19:26:41,877,27,,,,9083.4,0
6274030,19:27:44,19:27:44,878,28,,,,9488.18,0
6274030,19:28:23,19:28:23,879,29,,,,9721.66,0
6274030,19:28:50,19:28:50,1822,30,,,,9884.53,0
6274030,19:29:16,19:29:16,8342,31,,,,10050.27,0
6274030,19:30:27,19:30:27,979,32,,,,10452.25,0
6274030,19:30:54,19:30:54,980,33,,,,10544.56,0
6274030,19:31:31,19:31:31,981,34,,,,10718.38,0
6274030,19:32:01,19:32:01,982,35,,,,10886.56,0
6274030,19:32:24,19:32:24,983,36,,,,11004.65,0
6274030,19:32:40,19:32:40,984,37,,,,11102.04,0
6274030,19:33:10,19:33:10,508,38,,,,11255.65,0
6274030,19:33:53,19:33:53,509,39,,,,11494.19,0
6274030,19:34:20,19:34:20,463,40,,,,11685.84,0
6274030,19:35:00,19:35:00,9491,41,,1,,11935.48,
6274040,18:55:00,18:55:00,10014,1,,,1,0,
6274040,18:57:36,18:57:36,200,2,,,,799.11,0
6274040,18:59:00,18:59:00,201,3,,,,1445.47,
6274040,18:59:33,18:59:33,347,4,,,,1642.41,0
6274040,19:00:58,19:00:58,923,5,,,,2264.25,0
6274040,19:01:51,19:01:51,924,6,,,,2566.61,0
6274040,19:03:00,19:03:00,10731,7,,,,3114.5,
6274040,19:04:45,19:04:45,4716,8,,,,3639.94,0
6274040,19:05:39,19:05:39,4718,9,,,,3788.74,0
6274040,19:06:24,19:06:24,4717,10,,,,3927.52,0
6274040,19:07:58,19:07:58,4719,11,,,,4224.16,0
6274040,19:09:17,19:09:17,4720,12,,,,4507.11,0
6274040,19:10:37,19:10:37,8216,13,,,,4729.38,0
6274040,19:11:34,19:11:34,858,14,,,,4946.69,0
6274040,19:12:28,19:12:28,859,15,,,,5190.77,0
6274040,19:13:42,19:13:42,860,16,,,,5547.01,0
6274040,19:14:27,19:14:27,861,17,,,,5733.52,0
6274040,19:15:52,19:15:52,862,18,,,,6111.72,0
6274040,19:17:54,19:17:54,864,19,,,,6692.95,0
6274040,19:18:54,19:18:54,865,20,,,,7015.92,0
6274040,19:20:00,19:20:00,866,21,,,,7332.84,
6274040,19:20:43,19:20:43,867,22,,,,7526.06,0
6274040,19:21:42,19:21:42,10781,23,,,,7761.76,0
6274040,19:23:09,19:23:09,4939,24,,,,8162.39,0
6274040,19:24:39,19:24:39,4940,25,,,,8525.1,0
6274040,19:26:00,19:26:00,876,26,,,,8825.1,
6274040,19:26:41,19:26:41,877,27,,,,9083.4,0
6274040,19:27:44,19:27:44,878,28,,,,9488.18,0
6274040,19:28:23,19:28:23,879,29,,,,9721.66,0
6274040,19:28:50,19:28:50,1822,30,,,,9884.53,0
6274040,19:29:16,19:29:16,8342,31,,,,10050.27,0
6274040,19:30:27,19:30:27,979,32,,,,10452.25,0
6274040,19:30:54,19:30:54,980,33,,,,10544.56,0
6274040,19:31:31,19:31:31,981,34,,,,10718.38,0
6274040,19:32:01,19:32:01,982,35,,,,10886.56,0
6274040,19:32:24,19:32:24,983,36,,,,11004.65,0
6274040,19:32:40,19:32:40,984,37,,,,11102.04,0
6274040,19:33:10,19:33:10,508,38,,,,11255.65,0
6274040,19:33:53,19:33:53,509,39,,,,11494.19,0
6274040,19:34:20,19:34:20,463,40,,,,11685.84,0
6274040,19:35:00,19:35:00,9491,41,,1,,11935.48,
6274050,18:55:00,18:55:00,10014,1,,,1,0,
6274050,18:57:36,18:57:36,200,2,,,,799.11,0
6274050,18:59:00,18:59:00,201,3,,,,1445.47,
6274050,18:59:33,18:59:33,347,4,,,,1642.41,0
6274050,19:00:58,19:00:58,923,5,,,,2264.25,0
6274050,19:01:51,19:01:51,924,6,,,,2566.61,0
6274050,19:03:00,19:03:00,10731,7,,,,3114.5,
6274050,19:04:45,19:04:45,4716,8,,,,3639.94,0
6274050,19:05:39,19:05:39,4718,9,,,,3788.74,0
6274050,19:06:24,19:06:24,4717,10,,,,3927.52,0
6274050,19:07:58,19:07:58,4719,11,,,,4224.16,0
6274050,19:09:17,19:09:17,4720,12,,,,4507.11,0
6274050,19:10:37,19:10:37,8216,13,,,,4729.38,0
6274050,19:11:34,19:11:34,858,14,,,,4946.69,0
6274050,19:12:28,19:12:28,859,15,,,,5190.77,0
6274050,19:13:42,19:13:42,860,16,,,,5547.01,0
6274050,19:14:27,19:14:27,861,17,,,,5733.52,0
6274050,19:15:52,19:15:52,862,18,,,,6111.72,0
6274050,19:17:54,19:17:54,864,19,,,,6692.95,0
6274050,19:18:54,19:18:54,865,20,,,,7015.92,0
6274050,19:20:00,19:20:00,866,21,,,,7332.84,
6274050,19:20:43,19:20:43,867,22,,,,7526.06,0
6274050,19:21:42,19:21:42,10781,23,,,,7761.76,0
6274050,19:23:09,19:23:09,4939,24,,,,8162.39,0
6274050,19:24:39,19:24:39,4940,25,,,,8525.1,0
6274050,19:26:00,19:26:00,876,26,,,,8825.1,
6274050,19:26:41,19:26:41,877,27,,,,9083.4,0
6274050,19:27:44,19:27:44,878,28,,,,9488.18,0
6274050,19:28:23,19:28:23,879,29,,,,9721.66,0
6274050,19:28:50,19:28:50,1822,30,,,,9884.53,0
6274050,19:29:16,19:29:16,8342,31,,,,10050.27,0
6274050,19:30:27,19:30:27,979,32,,,,10452.25,0
6274050,19:30:54,19:30:54,980,33,,,,10544.56,0
6274050,19:31:31,19:31:31,981,34,,,,10718.38,0
6274050,19:32:01,19:32:01,982,35,,,,10886.56,0
6274050,19:32:24,19:32:24,983,36,,,,11004.65,0
6274050,19:32:40,19:32:40,984,37,,,,11102.04,0
6274050,19:33:10,19:33:10,508,38,,,,11255.65,0
6274050,19:33:53,19:33:53,509,39,,,,11494.19,0
6274050,19:34:20,19:34:20,463,40,,,,11685.84,0
6274050,19:35:00,19:35:00,9491,41,,1,,11935.48,
6274060,18:55:00,18:55:00,10014,1,,,1,0,
6274060,18:57:36,18:57:36,200,2,,,,799.11,0
6274060,18:59:00,18:59:00,201,3,,,,1445.47,
6274060,18:59:33,18:59:33,347,4,,,,1642.41,0
6274060,19:00:58,19:00:58,923,5,,,,2264.25,0
6274060,19:01:51,19:01:51,924,6,,,,2566.61,0
6274060,19:03:00,19:03:00,10731,7,,,,3114.5,
6274060,19:04:45,19:04:45,4716,8,,,,3639.94,0
6274060,19:05:39,19:05:39,4718,9,,,,3788.74,0
6274060,19:06:24,19:06:24,4717,10,,,,3927.52,0
6274060,19:07:58,19:07:58,4719,11,,,,4224.16,0
6274060,19:09:17,19:09:17,4720,12,,,,4507.11,0
6274060,19:10:37,19:10:37,8216,13,,,,4729.38,0
6274060,19:11:34,19:11:34,858,14,,,,4946.69,0
6274060,19:12:28,19:12:28,859,15,,,,5190.77,0
6274060,19:13:42,19:13:42,860,16,,,,5547.01,0
6274060,19:14:27,19:14:27,861,17,,,,5733.52,0
6274060,19:15:52,19:15:52,862,18,,,,6111.72,0
6274060,19:17:54,19:17:54,864,19,,,,6692.95,0
6274060,19:18:54,19:18:54,865,20,,,,7015.92,0
6274060,19:20:00,19:20:00,866,21,,,,7332.84,
6274060,19:20:43,19:20:43,867,22,,,,7526.06,0
6274060,19:21:42,19:21:42,10781,23,,,,7761.76,0
6274060,19:23:09,19:23:09,4939,24,,,,8162.39,0
6274060,19:24:39,19:24:39,4940,25,,,,8525.1,0
6274060,19:26:00,19:26:00,876,26,,,,8825.1,
6274060,19:26:41,19:26:41,877,27,,,,9083.4,0
6274060,19:27:44,19:27:44,878,28,,,,9488.18,0
6274060,19:28:23,19:28:23,879,29,,,,9721.66,0
6274060,19:28:50,19:28:50,1822,30,,,,9884.53,0
6274060,19:29:16,19:29:16,8342,31,,,,10050.27,0
6274060,19:30:27,19:30:27,979,32,,,,10452.25,0
6274060,19:30:54,19:30:54,980,33,,,,10544.56,0
6274060,19:31:31,19:31:31,981,34,,,,10718.38,0
6274060,19:32:01,19:32:01,982,35,,,,10886.56,0
6274060,19:32:24,19:32:24,983,36,,,,11004.65,0
6274060,19:32:40,19:32:40,984,37,,,,11102.04,0
6274060,19:33:10,19:33:10,508,38,,,,11255.65,0
6274060,19:33:53,19:33:53,509,39,,,,11494.19,0
6274060,19:34:20,19:34:20,463,40,,,,11685.84,0
6274060,19:35:00,19:35:00,9491,41,,1,,11935.48,
6274080,18:55:00,18:55:00,10014,1,,,1,0,
6274080,18:57:36,18:57:36,200,2,,,,799.11,0
6274080,18:59:00,18:59:00,201,3,,,,1445.47,
6274080,18:59:33,18:59:33,347,4,,,,1642.41,0
6274080,19:00:58,19:00:58,923,5,,,,2264.25,0
6274080,19:01:51,19:01:51,924,6,,,,2566.61,0
6274080,19:03:00,19:03:00,10731,7,,,,3114.5,
6274080,19:04:45,19:04:45,4716,8,,,,3639.94,0
6274080,19:05:39,19:05:39,4718,9,,,,3788.74,0
6274080,19:06:24,19:06:24,4717,10,,,,3927.52,0
6274080,19:07:58,19:07:58,4719,11,,,,4224.16,0
6274080,19:09:17,19:09:17,4720,12,,,,4507.11,0
6274080,19:10:37,19:10:37,8216,13,,,,4729.38,0
6274080,19:11:34,19:11:34,858,14,,,,4946.69,0
6274080,19:12:28,19:12:28,859,15,,,,5190.77,0
6274080,19:13:42,19:13:42,860,16,,,,5547.01,0
6274080,19:14:27,19:14:27,861,17,,,,5733.52,0
6274080,19:15:52,19:15:52,862,18,,,,6111.72,0
6274080,19:17:54,19:17:54,864,19,,,,6692.95,0
6274080,19:18:54,19:18:54,865,20,,,,7015.92,0
6274080,19:20:00,19:20:00,866,21,,,,7332.84,
6274080,19:20:43,19:20:43,867,22,,,,7526.06,0
6274080,19:21:42,19:21:42,10781,23,,,,7761.76,0
6274080,19:23:09,19:23:09,4939,24,,,,8162.39,0
6274080,19:24:39,19:24:39,4940,25,,,,8525.1,0
6274080,19:26:00,19:26:00,876,26,,,,8825.1,
6274080,19:26:41,19:26:41,877,27,,,,9083.4,0
6274080,19:27:44,19:27:44,878,28,,,,9488.18,0
6274080,19:28:23,19:28:23,879,29,,,,9721.66,0
6274080,19:28:50,19:28:50,1822,30,,,,9884.53,0
6274080,19:29:16,19:29:16,8342,31,,,,10050.27,0
6274080,19:30:27,19:30:27,979,32,,,,10452.25,0
6274080,19:30:54,19:30:54,980,33,,,,10544.56,0
6274080,19:31:31,19:31:31,981,34,,,,10718.38,0
6274080,19:32:01,19:32:01,982,35,,,,10886.56,0
6274080,19:32:24,19:32:24,983,36,,,,11004.65,0
6274080,19:32:40,19:32:40,984,37,,,,11102.04,0
6274080,19:33:10,19:33:10,508,38,,,,11255.65,0
6274080,19:33:53,19:33:53,509,39,,,,11494.19,0
6274080,19:34:20,19:34:20,463,40,,,,11685.84,0
6274080,19:35:00,19:35:00,9491,41,,1,,11935.48,
6408070,16:10:00,16:10:00,10014,1,,,1,0,
6408070,16:12:36,16:12:36,200,2,,,,799.11,0
6408070,16:14:00,16:14:00,201,3,,,,1445.47,
6408070,16:14:41,16:14:41,347,4,,,,1642.41,0
6408070,16:16:27,16:16:27,923,5,,,,2264.25,0
6408070,16:17:33,16:17:33,924,6,,,,2566.61,0
6408070,16:19:00,16:19:00,10731,7,,,,3114.5,
6408070,16:20:14,16:20:14,4716,8,,,,3639.94,0
6408070,16:20:52,16:20:52,4718,9,,,,3788.74,0
6408070,16:21:24,16:21:24,4717,10,,,,3927.52,0
6408070,16:22:30,16:22:30,4719,11,,,,4224.16,0
6408070,16:23:26,16:23:26,4720,12,,,,4507.11,0
6408070,16:24:22,16:24:22,8216,13,,,,4729.38,0
6408070,16:25:03,16:25:03,858,14,,,,4946.69,0
6408070,16:25:41,16:25:41,859,15,,,,5190.77,0
6408070,16:26:33,16:26:33,860,16,,,,5547.01,0
6408070,16:27:05,16:27:05,861,17,,,,5733.52,0
6408070,16:28:05,16:28:05,862,18,,,,6111.72,0
6408070,16:29:31,16:29:31,864,19,,,,6692.95,0
6408070,16:30:13,16:30:13,865,20,,,,7015.92,0
6408070,16:31:00,16:31:00,866,21,,,,7332.84,
6408070,16:31:36,16:31:36,867,22,,,,7526.06,0
6408070,16:32:25,16:32:25,10781,23,,,,7761.76,0
6408070,16:33:37,16:33:37,4939,24,,,,8162.39,0
6408070,16:34:52,16:34:52,4940,25,,,,8525.1,0
6408070,16:36:00,16:36:00,876,26,,,,8825.1,
6408070,16:36:36,16:36:36,877,27,,,,9083.4,0
6408070,16:37:32,16:37:32,878,28,,,,9488.18,0
6408070,16:38:07,16:38:07,879,29,,,,9721.66,0
6408070,16:38:31,16:38:31,1822,30,,,,9884.53,0
6408070,16:38:54,16:38:54,8342,31,,,,10050.27,0
6408070,16:39:57,16:39:57,979,32,,,,10452.25,0
6408070,16:40:21,16:40:21,980,33,,,,10544.56,0
6408070,16:40:54,16:40:54,981,34,,,,10718.38,0
6408070,16:41:21,16:41:21,982,35,,,,10886.56,0
6408070,16:41:42,16:41:42,983,36,,,,11004.65,0
6408070,16:41:56,16:41:56,984,37,,,,11102.04,0
6408070,16:42:22,16:42:22,508,38,,,,11255.65,0
6408070,16:43:00,16:43:00,509,39,,,,11494.19,0
6408070,16:43:25,16:43:25,463,40,,,,11685.84,0
6408070,16:44:00,16:44:00,9491,41,,1,,11935.48,
6408090,16:10:00,16:10:00,10014,1,,,1,0,
6408090,16:12:36,16:12:36,200,2,,,,799.11,0
6408090,16:14:00,16:14:00,201,3,,,,1445.47,
6408090,16:14:41,16:14:41,347,4,,,,1642.41,0
6408090,16:16:27,16:16:27,923,5,,,,2264.25,0
6408090,16:17:33,16:17:33,924,6,,,,2566.61,0
6408090,16:19:00,16:19:00,10731,7,,,,3114.5,
6408090,16:20:14,16:20:14,4716,8,,,,3639.94,0
6408090,16:20:52,16:20:52,4718,9,,,,3788.74,0
6408090,16:21:24,16:21:24,4717,10,,,,3927.52,0
6408090,16:22:30,16:22:30,4719,11,,,,4224.16,0
6408090,16:23:26,16:23:26,4720,12,,,,4507.11,0
6408090,16:24:22,16:24:22,8216,13,,,,4729.38,0
6408090,16:25:03,16:25:03,858,14,,,,4946.69,0
6408090,16:25:41,16:25:41,859,15,,,,5190.77,0
6408090,16:26:33,16:26:33,860,16,,,,5547.01,0
6408090,16:27:05,16:27:05,861,17,,,,5733.52,0
6408090,16:28:05,16:28:05,862,18,,,,6111.72,0
6408090,16:29:31,16:29:31,864,19,,,,6692.95,0
6408090,16:30:13,16:30:13,865,20,,,,7015.92,0
6408090,16:31:00,16:31:00,866,21,,,,7332.84,
6408090,16:31:36,16:31:36,867,22,,,,7526.06,0
6408090,16:32:25,16:32:25,10781,23,,,,7761.76,0
6408090,16:33:37,16:33:37,4939,24,,,,8162.39,0
6408090,16:34:52,16:34:52,4940,25,,,,8525.1,0
6408090,16:36:00,16:36:00,876,26,,,,8825.1,
6408090,16:36:36,16:36:36,877,27,,,,9083.4,0
6408090,16:37:32,16:37:32,878,28,,,,9488.18,0
6408090,16:38:07,16:38:07,879,29,,,,9721.66,0
6408090,16:38:31,16:38:31,1822,30,,,,9884.53,0
6408090,16:38:54,16:38:54,8342,31,,,,10050.27,0
6408090,16:39:57,16:39:57,979,32,,,,10452.25,0
6408090,16:40:21,16:40:21,980,33,,,,10544.56,0
6408090,16:40:54,16:40:54,981,34,,,,10718.38,0
6408090,16:41:21,16:41:21,982,35,,,,10886.56,0
6408090,16:41:42,16:41:42,983,36,,,,11004.65,0
6408090,16:41:56,16:41:56,984,37,,,,11102.04,0
6408090,16:42:22,16:42:22,508,38,,,,11255.65,0
6408090,16:43:00,16:43:00,509,39,,,,11494.19,0
6408090,16:43:25,16:43:25,463,40,,,,11685.84,0
6408090,16:44:00,16:44:00,9491,41,,1,,11935.48,
6566020,18:26:00,18:26:00,10014,1,,,1,0,
6566020,18:28:36,18:28:36,200,2,,,,799.11,0
6566020,18:30:00,18:30:00,201,3,,,,1445.47,
6566020,18:30:50,18:30:50,347,4,,,,1642.41,0
6566020,18:32:57,18:32:57,923,5,,,,2264.25,0
6566020,18:34:16,18:34:16,924,6,,,,2566.61,0
6566020,18:36:00,18:36:00,10731,7,,,,3114.5,
6566020,18:37:45,18:37:45,4716,8,,,,3639.94,0
6566020,18:38:39,18:38:39,4718,9,,,,3788.74,0
6566020,18:39:24,18:39:24,4717,10,,,,3927.52,0
6566020,18:40:58,18:40:58,4719,11,,,,4224.16,0
6566020,18:42:17,18:42:17,4720,12,,,,4507.11,0
6566020,18:43:37,18:43:37,8216,13,,,,4729.38,0
6566020,18:44:34,18:44:34,858,14,,,,4946.69,0
6566020,18:45:28,18:45:28,859,15,,,,5190.77,0
6566020,18:46:42,18:46:42,860,16,,,,5547.01,0
6566020,18:47:27,18:47:27,861,17,,,,5733.52,0
6566020,18:48:52,18:48:52,862,18,,,,6111.72,0
6566020,18:50:54,18:50:54,864,19,,,,6692.95,0
6566020,18:51:54,18:51:54,865,20,,,,7015.92,0
6566020,18:53:00,18:53:00,866,21,,,,7332.84,
6566020,18:53:36,18:53:36,867,22,,,,7526.06,0
6566020,18:54:25,18:54:25,10781,23,,,,7761.76,0
6566020,18:55:37,18:55:37,4939,24,,,,8162.39,0
6566020,18:56:52,18:56:52,4940,25,,,,8525.1,0
6566020,18:58:00,18:58:00,876,26,,,,8825.1,
6566020,18:58:36,18:58:36,877,27,,,,9083.4,0
6566020,18:59:32,18:59:32,878,28,,,,9488.18,0
6566020,19:00:07,19:00:07,879,29,,,,9721.66,0
6566020,19:00:31,19:00:31,1822,30,,,,9884.53,0
6566020,19:00:54,19:00:54,8342,31,,,,10050.27,0
6566020,19:01:57,19:01:57,979,32,,,,10452.25,0
6566020,19:02:21,19:02:21,980,33,,,,10544.56,0
6566020,19:02:54,19:02:54,981,34,,,,10718.38,0
6566020,19:03:21,19:03:21,982,35,,,,10886.56,0
6566020,19:03:42,19:03:42,983,36,,,,11004.65,0
6566020,19:03:56,19:03:56,984,37,,,,11102.04,0
6566020,19:04:22,19:04:22,508,38,,,,11255.65,0
6566020,19:05:00,19:05:00,509,39,,,,11494.19,0
6566020,19:05:25,19:05:25,463,40,,,,11685.84,0
6566020,19:06:00,19:06:00,9491,41,,1,,11935.48,
6566030,18:26:00,18:26:00,10014,1,,,1,0,
6566030,18:28:36,18:28:36,200,2,,,,799.11,0
6566030,18:30:00,18:30:00,201,3,,,,1445.47,
6566030,18:30:50,18:30:50,347,4,,,,1642.41,0
6566030,18:32:57,18:32:57,923,5,,,,2264.25,0
6566030,18:34:16,18:34:16,924,6,,,,2566.61,0
6566030,18:36:00,18:36:00,10731,7,,,,3114.5,
6566030,18:37:45,18:37:45,4716,8,,,,3639.94,0
6566030,18:38:39,18:38:39,4718,9,,,,3788.74,0
6566030,18:39:24,18:39:24,4717,10,,,,3927.52,0
6566030,18:40:58,18:40:58,4719,11,,,,4224.16,0
6566030,18:42:17,18:42:17,4720,12,,,,4507.11,0
6566030,18:43:37,18:43:37,8216,13,,,,4729.38,0
6566030,18:44:34,18:44:34,858,14,,,,4946.69,0
6566030,18:45:28,18:45:28,859,15,,,,5190.77,0
6566030,18:46:42,18:46:42,860,16,,,,5547.01,0
6566030,18:47:27,18:47:27,861,17,,,,5733.52,0
6566030,18:48:52,18:48:52,862,18,,,,6111.72,0
6566030,18:50:54,18:50:54,864,19,,,,6692.95,0
6566030,18:51:54,18:51:54,865,20,,,,7015.92,0
6566030,18:53:00,18:53:00,866,21,,,,7332.84,
6566030,18:53:36,18:53:36,867,22,,,,7526.06,0
6566030,18:54:25,18:54:25,10781,23,,,,7761.76,0
6566030,18:55:37,18:55:37,4939,24,,,,8162.39,0
6566030,18:56:52,18:56:52,4940,25,,,,8525.1,0
6566030,18:58:00,18:58:00,876,26,,,,8825.1,
6566030,18:58:36,18:58:36,877,27,,,,9083.4,0
6566030,18:59:32,18:59:32,878,28,,,,9488.18,0
6566030,19:00:07,19:00:07,879,29,,,,9721.66,0
6566030,19:00:31,19:00:31,1822,30,,,,9884.53,0
6566030,19:00:54,19:00:54,8342,31,,,,10050.27,0
6566030,19:01:57,19:01:57,979,32,,,,10452.25,0
6566030,19:02:21,19:02:21,980,33,,,,10544.56,0
6566030,19:02:54,19:02:54,981,34,,,,10718.38,0
6566030,19:03:21,19:03:21,982,35,,,,10886.56,0
6566030,19:03:42,19:03:42,983,36,,,,11004.65,0
6566030,19:03:56,19:03:56,984,37,,,,11102.04,0
6566030,19:04:22,19:04:22,508,38,,,,11255.65,0
6566030,19:05:00,19:05:00,509,39,,,,11494.19,0
6566030,19:05:25,19:05:25,463,40,,,,11685.84,0
6566030,19:06:00,19:06:00,9491,41,,1,,11935.48,
6566040,18:26:00,18:26:00,10014,1,,,1,0,
6566040,18:28:36,18:28:36,200,2,,,,799.11,0
6566040,18:30:00,18:30:00,201,3,,,,1445.47,
6566040,18:30:50,18:30:50,347,4,,,,1642.41,0
6566040,18:32:57,18:32:57,923,5,,,,2264.25,0
6566040,18:34:16,18:34:16,924,6,,,,2566.61,0
6566040,18:36:00,18:36:00,10731,7,,,,3114.5,
6566040,18:37:45,18:37:45,4716,8,,,,3639.94,0
6566040,18:38:39,18:38:39,4718,9,,,,3788.74,0
6566040,18:39:24,18:39:24,4717,10,,,,3927.52,0
6566040,18:40:58,18:40:58,4719,11,,,,4224.16,0
6566040,18:42:17,18:42:17,4720,12,,,,4507.11,0
6566040,18:43:37,18:43:37,8216,13,,,,4729.38,0
6566040,18:44:34,18:44:34,858,14,,,,4946.69,0
6566040,18:45:28,18:45:28,859,15,,,,5190.77,0
6566040,18:46:42,18:46:42,860,16,,,,5547.01,0
6566040,18:47:27,18:47:27,861,17,,,,5733.52,0
6566040,18:48:52,18:48:52,862,18,,,,6111.72,0
6566040,18:50:54,18:50:54,864,19,,,,6692.95,0
6566040,18:51:54,18:51:54,865,20,,,,7015.92,0
6566040,18:53:00,18:53:00,866,21,,,,7332.84,
6566040,18:53:36,18:53:36,867,22,,,,7526.06,0
6566040,18:54:25,18:54:25,10781,23,,,,7761.76,0
6566040,18:55:37,18:55:37,4939,24,,,,8162.39,0
6566040,18:56:52,18:56:52,4940,25,,,,8525.1,0
6566040,18:58:00,18:58:00,876,26,,,,8825.1,
6566040,18:58:36,18:58:36,877,27,,,,9083.4,0
6566040,18:59:32,18:59:32,878,28,,,,9488.18,0
6566040,19:00:07,19:00:07,879,29,,,,9721.66,0
6566040,19:00:31,19:00:31,1822,30,,,,9884.53,0
6566040,19:00:54,19:00:54,8342,31,,,,10050.27,0
6566040,19:01:57,19:01:57,979,32,,,,10452.25,0
6566040,19:02:21,19:02:21,980,33,,,,10544.56,0
6566040,19:02:54,19:02:54,981,34,,,,10718.38,0
6566040,19:03:21,19:03:21,982,35,,,,10886.56,0
6566040,19:03:42,19:03:42,983,36,,,,11004.65,0
6566040,19:03:56,19:03:56,984,37,,,,11102.04,0
6566040,19:04:22,19:04:22,508,38,,,,11255.65,0
6566040,19:05:00,19:05:00,509,39,,,,11494.19,0
6566040,19:05:25,19:05:25,463,40,,,,11685.84,0
6566040,19:06:00,19:06:00,9491,41,,1,,11935.48,
6566050,18:26:00,18:26:00,10014,1,,,1,0,
6566050,18:28:36,18:28:36,200,2,,,,799.11,0
6566050,18:30:00,18:30:00,201,3,,,,1445.47,
6566050,18:30:50,18:30:50,347,4,,,,1642.41,0
6566050,18:32:57,18:32:57,923,5,,,,2264.25,0
6566050,18:34:16,18:34:16,924,6,,,,2566.61,0
6566050,18:36:00,18:36:00,10731,7,,,,3114.5,
6566050,18:37:45,18:37:45,4716,8,,,,3639.94,0
6566050,18:38:39,18:38:39,4718,9,,,,3788.74,0
6566050,18:39:24,18:39:24,4717,10,,,,3927.52,0
6566050,18:40:58,18:40:58,4719,11,,,,4224.16,0
6566050,18:42:17,18:42:17,4720,12,,,,4507.11,0
6566050,18:43:37,18:43:37,8216,13,,,,4729.38,0
6566050,18:44:34,18:44:34,858,14,,,,4946.69,0
6566050,18:45:28,18:45:28,859,15,,,,5190.77,0
6566050,18:46:42,18:46:42,860,16,,,,5547.01,0
6566050,18:47:27,18:47:27,861,17,,,,5733.52,0
6566050,18:48:52,18:48:52,862,18,,,,6111.72,0
6566050,18:50:54,18:50:54,864,19,,,,6692.95,0
6566050,18:51:54,18:51:54,865,20,,,,7015.92,0
6566050,18:53:00,18:53:00,866,21,,,,7332.84,
6566050,18:53:36,18:53:36,867,22,,,,7526.06,0
6566050,18:54:25,18:54:25,10781,23,,,,7761.76,0
6566050,18:55:37,18:55:37,4939,24,,,,8162.39,0
6566050,18:56:52,18:56:52,4940,25,,,,8525.1,0
6566050,18:58:00,18:58:00,876,26,,,,8825.1,
6566050,18:58:36,18:58:36,877,27,,,,9083.4,0
6566050,18:59:32,18:59:32,878,28,,,,9488.18,0
6566050,19:00:07,19:00:07,879,29,,,,9721.66,0
6566050,19:00:31,19:00:31,1822,30,,,,9884.53,0
6566050,19:00:54,19:00:54,8342,31,,,,10050.27,0
6566050,19:01:57,19:01:57,979,32,,,,10452.25,0
6566050,19:02:21,19:02:21,980,33,,,,10544.56,0
6566050,19:02:54,19:02:54,981,34,,,,10718.38,0
6566050,19:03:21,19:03:21,982,35,,,,10886.56,0
6566050,19:03:42,19:03:42,983,36,,,,11004.65,0
6566050,19:03:56,19:03:56,984,37,,,,11102.04,0
6566050,19:04:22,19:04:22,508,38,,,,11255.65,0
6566050,19:05:00,19:05:00,509,39,,,,11494.19,0
6566050,19:05:25,19:05:25,463,40,,,,11685.84,0
6566050,19:06:00,19:06:00,9491,41,,1,,11935.48,
6566060,18:26:00,18:26:00,10014,1,,,1,0,
6566060,18:28:36,18:28:36,200,2,,,,799.11,0
6566060,18:30:00,18:30:00,201,3,,,,1445.47,
6566060,18:30:50,18:30:50,347,4,,,,1642.41,0
6566060,18:32:57,18:32:57,923,5,,,,2264.25,0
6566060,18:34:16,18:34:16,924,6,,,,2566.61,0
6566060,18:36:00,18:36:00,10731,7,,,,3114.5,
6566060,18:37:45,18:37:45,4716,8,,,,3639.94,0
6566060,18:38:39,18:38:39,4718,9,,,,3788.74,0
6566060,18:39:24,18:39:24,4717,10,,,,3927.52,0
6566060,18:40:58,18:40:58,4719,11,,,,4224.16,0
6566060,18:42:17,18:42:17,4720,12,,,,4507.11,0
6566060,18:43:37,18:43:37,8216,13,,,,4729.38,0
6566060,18:44:34,18:44:34,858,14,,,,4946.69,0
6566060,18:45:28,18:45:28,859,15,,,,5190.77,0
6566060,18:46:42,18:46:42,860,16,,,,5547.01,0
6566060,18:47:27,18:47:27,861,17,,,,5733.52,0
6566060,18:48:52,18:48:52,862,18,,,,6111.72,0
6566060,18:50:54,18:50:54,864,19,,,,6692.95,0
6566060,18:51:54,18:51:54,865,20,,,,7015.92,0
6566060,18:53:00,18:53:00,866,21,,,,7332.84,
6566060,18:53:36,18:53:36,867,22,,,,7526.06,0
6566060,18:54:25,18:54:25,10781,23,,,,7761.76,0
6566060,18:55:37,18:55:37,4939,24,,,,8162.39,0
6566060,18:56:52,18:56:52,4940,25,,,,8525.1,0
6566060,18:58:00,18:58:00,876,26,,,,8825.1,
6566060,18:58:36,18:58:36,877,27,,,,9083.4,0
6566060,18:59:32,18:59:32,878,28,,,,9488.18,0
6566060,19:00:07,19:00:07,879,29,,,,9721.66,0
6566060,19:00:31,19:00:31,1822,30,,,,9884.53,0
6566060,19:00:54,19:00:54,8342,31,,,,10050.27,0
6566060,19:01:57,19:01:57,979,32,,,,10452.25,0
6566060,19:02:21,19:02:21,980,33,,,,10544.56,0
6566060,19:02:54,19:02:54,981,34,,,,10718.38,0
6566060,19:03:21,19:03:21,982,35,,,,10886.56,0
6566060,19:03:42,19:03:42,983,36,,,,11004.65,0
6566060,19:03:56,19:03:56,984,37,,,,11102.04,0
6566060,19:04:22,19:04:22,508,38,,,,11255.65,0
6566060,19:05:00,19:05:00,509,39,,,,11494.19,0
6566060,19:05:25,19:05:25,463,40,,,,11685.84,0
6566060,19:06:00,19:06:00,9491,41,,1,,11935.48,
6566080,18:26:00,18:26:00,10014,1,,,1,0,
6566080,18:28:36,18:28:36,200,2,,,,799.11,0
6566080,18:30:00,18:30:00,201,3,,,,1445.47,
6566080,18:30:50,18:30:50,347,4,,,,1642.41,0
6566080,18:32:57,18:32:57,923,5,,,,2264.25,0
6566080,18:34:16,18:34:16,924,6,,,,2566.61,0
6566080,18:36:00,18:36:00,10731,7,,,,3114.5,
6566080,18:37:45,18:37:45,4716,8,,,,3639.94,0
6566080,18:38:39,18:38:39,4718,9,,,,3788.74,0
6566080,18:39:24,18:39:24,4717,10,,,,3927.52,0
6566080,18:40:58,18:40:58,4719,11,,,,4224.16,0
6566080,18:42:17,18:42:17,4720,12,,,,4507.11,0
6566080,18:43:37,18:43:37,8216,13,,,,4729.38,0
6566080,18:44:34,18:44:34,858,14,,,,4946.69,0
6566080,18:45:28,18:45:28,859,15,,,,5190.77,0
6566080,18:46:42,18:46:42,860,16,,,,5547.01,0
6566080,18:47:27,18:47:27,861,17,,,,5733.52,0
6566080,18:48:52,18:48:52,862,18,,,,6111.72,0
6566080,18:50:54,18:50:54,864,19,,,,6692.95,0
6566080,18:51:54,18:51:54,865,20,,,,7015.92,0
6566080,18:53:00,18:53:00,866,21,,,,7332.84,
6566080,18:53:36,18:53:36,867,22,,,,7526.06,0
6566080,18:54:25,18:54:25,10781,23,,,,7761.76,0
6566080,18:55:37,18:55:37,4939,24,,,,8162.39,0
6566080,18:56:52,18:56:52,4940,25,,,,8525.1,0
6566080,18:58:00,18:58:00,876,26,,,,8825.1,
6566080,18:58:36,18:58:36,877,27,,,,9083.4,0
6566080,18:59:32,18:59:32,878,28,,,,9488.18,0
6566080,19:00:07,19:00:07,879,29,,,,9721.66,0
6566080,19:00:31,19:00:31,1822,30,,,,9884.53,0
6566080,19:00:54,19:00:54,8342,31,,,,10050.27,0
6566080,19:01:57,19:01:57,979,32,,,,10452.25,0
6566080,19:02:21,19:02:21,980,33,,,,10544.56,0
6566080,19:02:54,19:02:54,981,34,,,,10718.38,0
6566080,19:03:21,19:03:21,982,35,,,,10886.56,0
6566080,19:03:42,19:03:42,983,36,,,,11004.65,0
6566080,19:03:56,19:03:56,984,37,,,,11102.04,0
6566080,19:04:22,19:04:22,508,38,,,,11255.65,0
6566080,19:05:00,19:05:00,509,39,,,,11494.19,0
6566080,19:05:25,19:05:25,463,40,,,,11685.84,0
6566080,19:06:00,19:06:00,9491,41,,1,,11935.48,
6672070,14:10:00,14:10:00,10014,1,,,1,0,
6672070,14:12:36,14:12:36,200,2,,,,799.11,0
6672070,14:14:00,14:14:00,201,3,,,,1445.47,
6672070,14:14:41,14:14:41,347,4,,,,1642.41,0
6672070,14:16:27,14:16:27,923,5,,,,2264.25,0
6672070,14:17:33,14:17:33,924,6,,,,2566.61,0
6672070,14:19:00,14:19:00,10731,7,,,,3114.5,
6672070,14:20:14,14:20:14,4716,8,,,,3639.94,0
6672070,14:20:52,14:20:52,4718,9,,,,3788.74,0
6672070,14:21:24,14:21:24,4717,10,,,,3927.52,0
6672070,14:22:30,14:22:30,4719,11,,,,4224.16,0
6672070,14:23:26,14:23:26,4720,12,,,,4507.11,0
6672070,14:24:22,14:24:22,8216,13,,,,4729.38,0
6672070,14:25:03,14:25:03,858,14,,,,4946.69,0
6672070,14:25:41,14:25:41,859,15,,,,5190.77,0
6672070,14:26:33,14:26:33,860,16,,,,5547.01,0
6672070,14:27:05,14:27:05,861,17,,,,5733.52,0
6672070,14:28:05,14:28:05,862,18,,,,6111.72,0
6672070,14:29:31,14:29:31,864,19,,,,6692.95,0
6672070,14:30:13,14:30:13,865,20,,,,7015.92,0
6672070,14:31:00,14:31:00,866,21,,,,7332.84,
6672070,14:31:36,14:31:36,867,22,,,,7526.06,0
6672070,14:32:25,14:32:25,10781,23,,,,7761.76,0
6672070,14:33:37,14:33:37,4939,24,,,,8162.39,0
6672070,14:34:52,14:34:52,4940,25,,,,8525.1,0
6672070,14:36:00,14:36:00,876,26,,,,8825.1,
6672070,14:36:36,14:36:36,877,27,,,,9083.4,0
6672070,14:37:32,14:37:32,878,28,,,,9488.18,0
6672070,14:38:07,14:38:07,879,29,,,,9721.66,0
6672070,14:38:31,14:38:31,1822,30,,,,9884.53,0
6672070,14:38:54,14:38:54,8342,31,,,,10050.27,0
6672070,14:39:57,14:39:57,979,32,,,,10452.25,0
6672070,14:40:21,14:40:21,980,33,,,,10544.56,0
6672070,14:40:54,14:40:54,981,34,,,,10718.38,0
6672070,14:41:21,14:41:21,982,35,,,,10886.56,0
6672070,14:41:42,14:41:42,983,36,,,,11004.65,0
6672070,14:41:56,14:41:56,984,37,,,,11102.04,0
6672070,14:42:22,14:42:22,508,38,,,,11255.65,0
6672070,14:43:00,14:43:00,509,39,,,,11494.19,0
6672070,14:43:25,14:43:25,463,40,,,,11685.84,0
6672070,14:44:00,14:44:00,9491,41,,1,,11935.48,
6672090,14:10:00,14:10:00,10014,1,,,1,0,
6672090,14:12:36,14:12:36,200,2,,,,799.11,0
6672090,14:14:00,14:14:00,201,3,,,,1445.47,
6672090,14:14:41,14:14:41,347,4,,,,1642.41,0
6672090,14:16:27,14:16:27,923,5,,,,2264.25,0
6672090,14:17:33,14:17:33,924,6,,,,2566.61,0
6672090,14:19:00,14:19:00,10731,7,,,,3114.5,
6672090,14:20:14,14:20:14,4716,8,,,,3639.94,0
6672090,14:20:52,14:20:52,4718,9,,,,3788.74,0
6672090,14:21:24,14:21:24,4717,10,,,,3927.52,0
6672090,14:22:30,14:22:30,4719,11,,,,4224.16,0
6672090,14:23:26,14:23:26,4720,12,,,,4507.11,0
6672090,14:24:22,14:24:22,8216,13,,,,4729.38,0
6672090,14:25:03,14:25:03,858,14,,,,4946.69,0
6672090,14:25:41,14:25:41,859,15,,,,5190.77,0
6672090,14:26:33,14:26:33,860,16,,,,5547.01,0
6672090,14:27:05,14:27:05,861,17,,,,5733.52,0
6672090,14:28:05,14:28:05,862,18,,,,6111.72,0
6672090,14:29:31,14:29:31,864,19,,,,6692.95,0
6672090,14:30:13,14:30:13,865,20,,,,7015.92,0
6672090,14:31:00,14:31:00,866,21,,,,7332.84,
6672090,14:31:36,14:31:36,867,22,,,,7526.06,0
6672090,14:32:25,14:32:25,10781,23,,,,7761.76,0
6672090,14:33:37,14:33:37,4939,24,,,,8162.39,0
6672090,14:34:52,14:34:52,4940,25,,,,8525.1,0
6672090,14:36:00,14:36:00,876,26,,,,8825.1,
6672090,14:36:36,14:36:36,877,27,,,,9083.4,0
6672090,14:37:32,14:37:32,878,28,,,,9488.18,0
6672090,14:38:07,14:38:07,879,29,,,,9721.66,0
6672090,14:38:31,14:38:31,1822,30,,,,9884.53,0
6672090,14:38:54,14:38:54,8342,31,,,,10050.27,0
6672090,14:39:57,14:39:57,979,32,,,,10452.25,0
6672090,14:40:21,14:40:21,980,33,,,,10544.56,0
6672090,14:40:54,14:40:54,981,34,,,,10718.38,0
6672090,14:41:21,14:41:21,982,35,,,,10886.56,0
6672090,14:41:42,14:41:42,983,36,,,,11004.65,0
6672090,14:41:56,14:41:56,984,37,,,,11102.04,0
6672090,14:42:22,14:42:22,508,38,,,,11255.65,0
6672090,14:43:00,14:43:00,509,39,,,,11494.19,0
6672090,14:43:25,14:43:25,463,40,,,,11685.84,0
6672090,14:44:00,14:44:00,9491,41,,1,,11935.48,
6859010,17:43:00,17:43:00,10014,1,,,1,0,
6859010,17:45:36,17:45:36,200,2,,,,799.11,0
6859010,17:47:00,17:47:00,201,3,,,,1445.47,
6859010,17:47:41,17:47:41,347,4,,,,1642.41,0
6859010,17:49:27,17:49:27,923,5,,,,2264.25,0
6859010,17:50:33,17:50:33,924,6,,,,2566.61,0
6859010,17:52:00,17:52:00,10731,7,,,,3114.5,
6859010,17:53:14,17:53:14,4716,8,,,,3639.94,0
6859010,17:53:52,17:53:52,4718,9,,,,3788.74,0
6859010,17:54:24,17:54:24,4717,10,,,,3927.52,0
6859010,17:55:30,17:55:30,4719,11,,,,4224.16,0
6859010,17:56:26,17:56:26,4720,12,,,,4507.11,0
6859010,17:57:22,17:57:22,8216,13,,,,4729.38,0
6859010,17:58:03,17:58:03,858,14,,,,4946.69,0
6859010,17:58:41,17:58:41,859,15,,,,5190.77,0
6859010,17:59:33,17:59:33,860,16,,,,5547.01,0
6859010,18:00:05,18:00:05,861,17,,,,5733.52,0
6859010,18:01:05,18:01:05,862,18,,,,6111.72,0
6859010,18:02:31,18:02:31,864,19,,,,6692.95,0
6859010,18:03:13,18:03:13,865,20,,,,7015.92,0
6859010,18:04:00,18:04:00,866,21,,,,7332.84,
6859010,18:04:36,18:04:36,867,22,,,,7526.06,0
6859010,18:05:25,18:05:25,10781,23,,,,7761.76,0
6859010,18:06:37,18:06:37,4939,24,,,,8162.39,0
6859010,18:07:52,18:07:52,4940,25,,,,8525.1,0
6859010,18:09:00,18:09:00,876,26,,,,8825.1,
6859010,18:09:36,18:09:36,877,27,,,,9083.4,0
6859010,18:10:32,18:10:32,878,28,,,,9488.18,0
6859010,18:11:07,18:11:07,879,29,,,,9721.66,0
6859010,18:11:31,18:11:31,1822,30,,,,9884.53,0
6859010,18:11:54,18:11:54,8342,31,,,,10050.27,0
6859010,18:12:57,18:12:57,979,32,,,,10452.25,0
6859010,18:13:21,18:13:21,980,33,,,,10544.56,0
6859010,18:13:54,18:13:54,981,34,,,,10718.38,0
6859010,18:14:21,18:14:21,982,35,,,,10886.56,0
6859010,18:14:42,18:14:42,983,36,,,,11004.65,0
6859010,18:14:56,18:14:56,984,37,,,,11102.04,0
6859010,18:15:22,18:15:22,508,38,,,,11255.65,0
6859010,18:16:00,18:16:00,509,39,,,,11494.19,0
6859010,18:16:25,18:16:25,463,40,,,,11685.84,0
6859010,18:17:00,18:17:00,9491,41,,1,,11935.48,
6859100,17:43:00,17:43:00,10014,1,,,1,0,
6859100,17:45:36,17:45:36,200,2,,,,799.11,0
6859100,17:47:00,17:47:00,201,3,,,,1445.47,
6859100,17:47:41,17:47:41,347,4,,,,1642.41,0
6859100,17:49:27,17:49:27,923,5,,,,2264.25,0
6859100,17:50:33,17:50:33,924,6,,,,2566.61,0
6859100,17:52:00,17:52:00,10731,7,,,,3114.5,
6859100,17:53:14,17:53:14,4716,8,,,,3639.94,0
6859100,17:53:52,17:53:52,4718,9,,,,3788.74,0
6859100,17:54:24,17:54:24,4717,10,,,,3927.52,0
6859100,17:55:30,17:55:30,4719,11,,,,4224.16,0
6859100,17:56:26,17:56:26,4720,12,,,,4507.11,0
6859100,17:57:22,17:57:22,8216,13,,,,4729.38,0
6859100,17:58:03,17:58:03,858,14,,,,4946.69,0
6859100,17:58:41,17:58:41,859,15,,,,5190.77,0
6859100,17:59:33,17:59:33,860,16,,,,5547.01,0
6859100,18:00:05,18:00:05,861,17,,,,5733.52,0
6859100,18:01:05,18:01:05,862,18,,,,6111.72,0
6859100,18:02:31,18:02:31,864,19,,,,6692.95,0
6859100,18:03:13,18:03:13,865,20,,,,7015.92,0
6859100,18:04:00,18:04:00,866,21,,,,7332.84,
6859100,18:04:36,18:04:36,867,22,,,,7526.06,0
6859100,18:05:25,18:05:25,10781,23,,,,7761.76,0
6859100,18:06:37,18:06:37,4939,24,,,,8162.39,0
6859100,18:07:52,18:07:52,4940,25,,,,8525.1,0
6859100,18:09:00,18:09:00,876,26,,,,8825.1,
6859100,18:09:36,18:09:36,877,27,,,,9083.4,0
6859100,18:10:32,18:10:32,878,28,,,,9488.18,0
6859100,18:11:07,18:11:07,879,29,,,,9721.66,0
6859100,18:11:31,18:11:31,1822,30,,,,9884.53,0
6859100,18:11:54,18:11:54,8342,31,,,,10050.27,0
6859100,18:12:57,18:12:57,979,32,,,,10452.25,0
6859100,18:13:21,18:13:21,980,33,,,,10544.56,0
6859100,18:13:54,18:13:54,981,34,,,,10718.38,0
6859100,18:14:21,18:14:21,982,35,,,,10886.56,0
6859100,18:14:42,18:14:42,983,36,,,,11004.65,0
6859100,18:14:56,18:14:56,984,37,,,,11102.04,0
6859100,18:15:22,18:15:22,508,38,,,,11255.65,0
6859100,18:16:00,18:16:00,509,39,,,,11494.19,0
6859100,18:16:25,18:16:25,463,40,,,,11685.84,0
6859100,18:17:00,18:17:00,9491,41,,1,,11935.48,
6859110,17:43:00,17:43:00,10014,1,,,1,0,
6859110,17:45:36,17:45:36,200,2,,,,799.11,0
6859110,17:47:00,17:47:00,201,3,,,,1445.47,
6859110,17:47:41,17:47:41,347,4,,,,1642.41,0
6859110,17:49:27,17:49:27,923,5,,,,2264.25,0
6859110,17:50:33,17:50:33,924,6,,,,2566.61,0
6859110,17:52:00,17:52:00,10731,7,,,,3114.5,
6859110,17:53:14,17:53:14,4716,8,,,,3639.94,0
6859110,17:53:52,17:53:52,4718,9,,,,3788.74,0
6859110,17:54:24,17:54:24,4717,10,,,,3927.52,0
6859110,17:55:30,17:55:30,4719,11,,,,4224.16,0
6859110,17:56:26,17:56:26,4720,12,,,,4507.11,0
6859110,17:57:22,17:57:22,8216,13,,,,4729.38,0
6859110,17:58:03,17:58:03,858,14,,,,4946.69,0
6859110,17:58:41,17:58:41,859,15,,,,5190.77,0
6859110,17:59:33,17:59:33,860,16,,,,5547.01,0
6859110,18:00:05,18:00:05,861,17,,,,5733.52,0
6859110,18:01:05,18:01:05,862,18,,,,6111.72,0
6859110,18:02:31,18:02:31,864,19,,,,6692.95,0
6859110,18:03:13,18:03:13,865,20,,,,7015.92,0
6859110,18:04:00,18:04:00,866,21,,,,7332.84,
6859110,18:04:36,18:04:36,867,22,,,,7526.06,0
6859110,18:05:25,18:05:25,10781,23,,,,7761.76,0
6859110,18:06:37,18:06:37,4939,24,,,,8162.39,0
6859110,18:07:52,18:07:52,4940,25,,,,8525.1,0
6859110,18:09:00,18:09:00,876,26,,,,8825.1,
6859110,18:09:36,18:09:36,877,27,,,,9083.4,0
6859110,18:10:32,18:10:32,878,28,,,,9488.18,0
6859110,18:11:07,18:11:07,879,29,,,,9721.66,0
6859110,18:11:31,18:11:31,1822,30,,,,9884.53,0
6859110,18:11:54,18:11:54,8342,31,,,,10050.27,0
6859110,18:12:57,18:12:57,979,32,,,,10452.25,0
6859110,18:13:21,18:13:21,980,33,,,,10544.56,0
6859110,18:13:54,18:13:54,981,34,,,,10718.38,0
6859110,18:14:21,18:14:21,982,35,,,,10886.56,0
6859110,18:14:42,18:14:42,983,36,,,,11004.65,0
6859110,18:14:56,18:14:56,984,37,,,,11102.04,0
6859110,18:15:22,18:15:22,508,38,,,,11255.65,0
6859110,18:16:00,18:16:00,509,39,,,,11494.19,0
6859110,18:16:25,18:16:25,463,40,,,,11685.84,0
6859110,18:17:00,18:17:00,9491,41,,1,,11935.48,
7388070,19:10:00,19:10:00,10014,1,,,1,0,
7388070,19:12:36,19:12:36,200,2,,,,799.11,0
7388070,19:14:00,19:14:00,201,3,,,,1445.47,
7388070,19:14:41,19:14:41,347,4,,,,1642.41,0
7388070,19:16:27,19:16:27,923,5,,,,2264.25,0
7388070,19:17:33,19:17:33,924,6,,,,2566.61,0
7388070,19:19:00,19:19:00,10731,7,,,,3114.5,
7388070,19:20:08,19:20:08,4716,8,,,,3639.94,0
7388070,19:20:42,19:20:42,4718,9,,,,3788.74,0
7388070,19:21:12,19:21:12,4717,10,,,,3927.52,0
7388070,19:22:13,19:22:13,4719,11,,,,4224.16,0
7388070,19:23:04,19:23:04,4720,12,,,,4507.11,0
7388070,19:23:55,19:23:55,8216,13,,,,4729.38,0
7388070,19:24:32,19:24:32,858,14,,,,4946.69,0
7388070,19:25:07,19:25:07,859,15,,,,5190.77,0
7388070,19:25:55,19:25:55,860,16,,,,5547.01,0
7388070,19:26:24,19:26:24,861,17,,,,5733.52,0
7388070,19:27:20,19:27:20,862,18,,,,6111.72,0
7388070,19:28:39,19:28:39,864,19,,,,6692.95,0
7388070,19:29:17,19:29:17,865,20,,,,7015.92,0
7388070,19:30:00,19:30:00,866,21,,,,7332.84,
7388070,19:30:36,19:30:36,867,22,,,,7526.06,0
7388070,19:31:25,19:31:25,10781,23,,,,7761.76,0
7388070,19:32:37,19:32:37,4939,24,,,,8162.39,0
7388070,19:33:52,19:33:52,4940,25,,,,8525.1,0
7388070,19:35:00,19:35:00,876,26,,,,8825.1,
7388070,19:35:36,19:35:36,877,27,,,,9083.4,0
7388070,19:36:32,19:36:32,878,28,,,,9488.18,0
7388070,19:37:07,19:37:07,879,29,,,,9721.66,0
7388070,19:37:31,19:37:31,1822,30,,,,9884.53,0
7388070,19:37:54,19:37:54,8342,31,,,,10050.27,0
7388070,19:38:57,19:38:57,979,32,,,,10452.25,0
7388070,19:39:21,19:39:21,980,33,,,,10544.56,0
7388070,19:39:54,19:39:54,981,34,,,,10718.38,0
7388070,19:40:21,19:40:21,982,35,,,,10886.56,0
7388070,19:40:42,19:40:42,983,36,,,,11004.65,0
7388070,19:40:56,19:40:56,984,37,,,,11102.04,0
7388070,19:41:22,19:41:22,508,38,,,,11255.65,0
7388070,19:42:00,19:42:00,509,39,,,,11494.19,0
7388070,19:42:25,19:42:25,463,40,,,,11685.84,0
7388070,19:43:00,19:43:00,9491,41,,1,,11935.48,
7388090,19:10:00,19:10:00,10014,1,,,1,0,
7388090,19:12:36,19:12:36,200,2,,,,799.11,0
7388090,19:14:00,19:14:00,201,3,,,,1445.47,
7388090,19:14:41,19:14:41,347,4,,,,1642.41,0
7388090,19:16:27,19:16:27,923,5,,,,2264.25,0
7388090,19:17:33,19:17:33,924,6,,,,2566.61,0
7388090,19:19:00,19:19:00,10731,7,,,,3114.5,
7388090,19:20:08,19:20:08,4716,8,,,,3639.94,0
7388090,19:20:42,19:20:42,4718,9,,,,3788.74,0
7388090,19:21:12,19:21:12,4717,10,,,,3927.52,0
7388090,19:22:13,19:22:13,4719,11,,,,4224.16,0
7388090,19:23:04,19:23:04,4720,12,,,,4507.11,0
7388090,19:23:55,19:23:55,8216,13,,,,4729.38,0
7388090,19:24:32,19:24:32,858,14,,,,4946.69,0
7388090,19:25:07,19:25:07,859,15,,,,5190.77,0
7388090,19:25:55,19:25:55,860,16,,,,5547.01,0
7388090,19:26:24,19:26:24,861,17,,,,5733.52,0
7388090,19:27:20,19:27:20,862,18,,,,6111.72,0
7388090,19:28:39,19:28:39,864,19,,,,6692.95,0
7388090,19:29:17,19:29:17,865,20,,,,7015.92,0
7388090,19:30:00,19:30:00,866,21,,,,7332.84,
7388090,19:30:36,19:30:36,867,22,,,,7526.06,0
7388090,19:31:25,19:31:25,10781,23,,,,7761.76,0
7388090,19:32:37,19:32:37,4939,24,,,,8162.39,0
7388090,19:33:52,19:33:52,4940,25,,,,8525.1,0
7388090,19:35:00,19:35:00,876,26,,,,8825.1,
7388090,19:35:36,19:35:36,877,27,,,,9083.4,0
7388090,19:36:32,19:36:32,878,28,,,,9488.18,0
7388090,19:37:07,19:37:07,879,29,,,,9721.66,0
7388090,19:37:31,19:37:31,1822,30,,,,9884.53,0
7388090,19:37:54,19:37:54,8342,31,,,,10050.27,0
7388090,19:38:57,19:38:57,979,32,,,,10452.25,0
7388090,19:39:21,19:39:21,980,33,,,,10544.56,0
7388090,19:39:54,19:39:54,981,34,,,,10718.38,0
7388090,19:40:21,19:40:21,982,35,,,,10886.56,0
7388090,19:40:42,19:40:42,983,36,,,,11004.65,0
7388090,19:40:56,19:40:56,984,37,,,,11102.04,0
7388090,19:41:22,19:41:22,508,38,,,,11255.65,0
7388090,19:42:00,19:42:00,509,39,,,,11494.19,0
7388090,19:42:25,19:42:25,463,40,,,,11685.84,0
7388090,19:43:00,19:43:00,9491,41,,1,,11935.48,
7466010,13:43:00,13:43:00,10014,1,,,1,0,
7466010,13:45:36,13:45:36,200,2,,,,799.11,0
7466010,13:47:00,13:47:00,201,3,,,,1445.47,
7466010,13:47:41,13:47:41,347,4,,,,1642.41,0
7466010,13:49:27,13:49:27,923,5,,,,2264.25,0
7466010,13:50:33,13:50:33,924,6,,,,2566.61,0
7466010,13:52:00,13:52:00,10731,7,,,,3114.5,
7466010,13:53:14,13:53:14,4716,8,,,,3639.94,0
7466010,13:53:52,13:53:52,4718,9,,,,3788.74,0
7466010,13:54:24,13:54:24,4717,10,,,,3927.52,0
7466010,13:55:30,13:55:30,4719,11,,,,4224.16,0
7466010,13:56:26,13:56:26,4720,12,,,,4507.11,0
7466010,13:57:22,13:57:22,8216,13,,,,4729.38,0
7466010,13:58:03,13:58:03,858,14,,,,4946.69,0
7466010,13:58:41,13:58:41,859,15,,,,5190.77,0
7466010,13:59:33,13:59:33,860,16,,,,5547.01,0
7466010,14:00:05,14:00:05,861,17,,,,5733.52,0
7466010,14:01:05,14:01:05,862,18,,,,6111.72,0
7466010,14:02:31,14:02:31,864,19,,,,6692.95,0
7466010,14:03:13,14:03:13,865,20,,,,7015.92,0
7466010,14:04:00,14:04:00,866,21,,,,7332.84,
7466010,14:04:36,14:04:36,867,22,,,,7526.06,0
7466010,14:05:25,14:05:25,10781,23,,,,7761.76,0
7466010,14:06:37,14:06:37,4939,24,,,,8162.39,0
7466010,14:07:52,14:07:52,4940,25,,,,8525.1,0
7466010,14:09:00,14:09:00,876,26,,,,8825.1,
7466010,14:09:36,14:09:36,877,27,,,,9083.4,0
7466010,14:10:32,14:10:32,878,28,,,,9488.18,0
7466010,14:11:07,14:11:07,879,29,,,,9721.66,0
7466010,14:11:31,14:11:31,1822,30,,,,9884.53,0
7466010,14:11:54,14:11:54,8342,31,,,,10050.27,0
7466010,14:12:57,14:12:57,979,32,,,,10452.25,0
7466010,14:13:21,14:13:21,980,33,,,,10544.56,0
7466010,14:13:54,14:13:54,981,34,,,,10718.38,0
7466010,14:14:21,14:14:21,982,35,,,,10886.56,0
7466010,14:14:42,14:14:42,983,36,,,,11004.65,0
7466010,14:14:56,14:14:56,984,37,,,,11102.04,0
7466010,14:15:22,14:15:22,508,38,,,,11255.65,0
7466010,14:16:00,14:16:00,509,39,,,,11494.19,0
7466010,14:16:25,14:16:25,463,40,,,,11685.84,0
7466010,14:17:00,14:17:00,9491,41,,1,,11935.48,
7466100,13:43:00,13:43:00,10014,1,,,1,0,
7466100,13:45:36,13:45:36,200,2,,,,799.11,0
7466100,13:47:00,13:47:00,201,3,,,,1445.47,
7466100,13:47:41,13:47:41,347,4,,,,1642.41,0
7466100,13:49:27,13:49:27,923,5,,,,2264.25,0
7466100,13:50:33,13:50:33,924,6,,,,2566.61,0
7466100,13:52:00,13:52:00,10731,7,,,,3114.5,
7466100,13:53:14,13:53:14,4716,8,,,,3639.94,0
7466100,13:53:52,13:53:52,4718,9,,,,3788.74,0
7466100,13:54:24,13:54:24,4717,10,,,,3927.52,0
7466100,13:55:30,13:55:30,4719,11,,,,4224.16,0
7466100,13:56:26,13:56:26,4720,12,,,,4507.11,0
7466100,13:57:22,13:57:22,8216,13,,,,4729.38,0
7466100,13:58:03,13:58:03,858,14,,,,4946.69,0
7466100,13:58:41,13:58:41,859,15,,,,5190.77,0
7466100,13:59:33,13:59:33,860,16,,,,5547.01,0
7466100,14:00:05,14:00:05,861,17,,,,5733.52,0
7466100,14:01:05,14:01:05,862,18,,,,6111.72,0
7466100,14:02:31,14:02:31,864,19,,,,6692.95,0
7466100,14:03:13,14:03:13,865,20,,,,7015.92,0
7466100,14:04:00,14:04:00,866,21,,,,7332.84,
7466100,14:04:36,14:04:36,867,22,,,,7526.06,0
7466100,14:05:25,14:05:25,10781,23,,,,7761.76,0
7466100,14:06:37,14:06:37,4939,24,,,,8162.39,0
7466100,14:07:52,14:07:52,4940,25,,,,8525.1,0
7466100,14:09:00,14:09:00,876,26,,,,8825.1,
7466100,14:09:36,14:09:36,877,27,,,,9083.4,0
7466100,14:10:32,14:10:32,878,28,,,,9488.18,0
7466100,14:11:07,14:11:07,879,29,,,,9721.66,0
7466100,14:11:31,14:11:31,1822,30,,,,9884.53,0
7466100,14:11:54,14:11:54,8342,31,,,,10050.27,0
7466100,14:12:57,14:12:57,979,32,,,,10452.25,0
7466100,14:13:21,14:13:21,980,33,,,,10544.56,0
7466100,14:13:54,14:13:54,981,34,,,,10718.38,0
7466100,14:14:21,14:14:21,982,35,,,,10886.56,0
7466100,14:14:42,14:14:42,983,36,,,,11004.65,0
7466100,14:14:56,14:14:56,984,37,,,,11102.04,0
7466100,14:15:22,14:15:22,508,38,,,,11255.65,0
7466100,14:16:00,14:16:00,509,39,,,,11494.19,0
7466100,14:16:25,14:16:25,463,40,,,,11685.84,0
7466100,14:17:00,14:17:00,9491,41,,1,,11935.48,
7466110,13:43:00,13:43:00,10014,1,,,1,0,
7466110,13:45:36,13:45:36,200,2,,,,799.11,0
7466110,13:47:00,13:47:00,201,3,,,,1445.47,
7466110,13:47:41,13:47:41,347,4,,,,1642.41,0
7466110,13:49:27,13:49:27,923,5,,,,2264.25,0
7466110,13:50:33,13:50:33,924,6,,,,2566.61,0
7466110,13:52:00,13:52:00,10731,7,,,,3114.5,
7466110,13:53:14,13:53:14,4716,8,,,,3639.94,0
7466110,13:53:52,13:53:52,4718,9,,,,3788.74,0
7466110,13:54:24,13:54:24,4717,10,,,,3927.52,0
7466110,13:55:30,13:55:30,4719,11,,,,4224.16,0
7466110,13:56:26,13:56:26,4720,12,,,,4507.11,0
7466110,13:57:22,13:57:22,8216,13,,,,4729.38,0
7466110,13:58:03,13:58:03,858,14,,,,4946.69,0
7466110,13:58:41,13:58:41,859,15,,,,5190.77,0
7466110,13:59:33,13:59:33,860,16,,,,5547.01,0
7466110,14:00:05,14:00:05,861,17,,,,5733.52,0
7466110,14:01:05,14:01:05,862,18,,,,6111.72,0
7466110,14:02:31,14:02:31,864,19,,,,6692.95,0
7466110,14:03:13,14:03:13,865,20,,,,7015.92,0
7466110,14:04:00,14:04:00,866,21,,,,7332.84,
7466110,14:04:36,14:04:36,867,22,,,,7526.06,0
7466110,14:05:25,14:05:25,10781,23,,,,7761.76,0
7466110,14:06:37,14:06:37,4939,24,,,,8162.39,0
7466110,14:07:52,14:07:52,4940,25,,,,8525.1,0
7466110,14:09:00,14:09:00,876,26,,,,8825.1,
7466110,14:09:36,14:09:36,877,27,,,,9083.4,0
7466110,14:10:32,14:10:32,878,28,,,,9488.18,0
7466110,14:11:07,14:11:07,879,29,,,,9721.66,0
7466110,14:11:31,14:11:31,1822,30,,,,9884.53,0
7466110,14:11:54,14:11:54,8342,31,,,,10050.27,0
7466110,14:12:57,14:12:57,979,32,,,,10452.25,0
7466110,14:13:21,14:13:21,980,33,,,,10544.56,0
7466110,14:13:54,14:13:54,981,34,,,,10718.38,0
7466110,14:14:21,14:14:21,982,35,,,,10886.56,0
7466110,14:14:42,14:14:42,983,36,,,,11004.65,0
7466110,14:14:56,14:14:56,984,37,,,,11102.04,0
7466110,14:15:22,14:15:22,508,38,,,,11255.65,0
7466110,14:16:00,14:16:00,509,39,,,,11494.19,0
7466110,14:16:25,14:16:25,463,40,,,,11685.84,0
7466110,14:17:00,14:17:00,9491,41,,1,,11935.48,
7496070,12:40:00,12:40:00,10014,1,,,1,0,
7496070,12:42:36,12:42:36,200,2,,,,799.11,0
7496070,12:44:00,12:44:00,201,3,,,,1445.47,
7496070,12:44:41,12:44:41,347,4,,,,1642.41,0
7496070,12:46:27,12:46:27,923,5,,,,2264.25,0
7496070,12:47:33,12:47:33,924,6,,,,2566.61,0
7496070,12:49:00,12:49:00,10731,7,,,,3114.5,
7496070,12:50:14,12:50:14,4716,8,,,,3639.94,0
7496070,12:50:52,12:50:52,4718,9,,,,3788.74,0
7496070,12:51:24,12:51:24,4717,10,,,,3927.52,0
7496070,12:52:30,12:52:30,4719,11,,,,4224.16,0
7496070,12:53:26,12:53:26,4720,12,,,,4507.11,0
7496070,12:54:22,12:54:22,8216,13,,,,4729.38,0
7496070,12:55:03,12:55:03,858,14,,,,4946.69,0
7496070,12:55:41,12:55:41,859,15,,,,5190.77,0
7496070,12:56:33,12:56:33,860,16,,,,5547.01,0
7496070,12:57:05,12:57:05,861,17,,,,5733.52,0
7496070,12:58:05,12:58:05,862,18,,,,6111.72,0
7496070,12:59:31,12:59:31,864,19,,,,6692.95,0
7496070,13:00:13,13:00:13,865,20,,,,7015.92,0
7496070,13:01:00,13:01:00,866,21,,,,7332.84,
7496070,13:01:36,13:01:36,867,22,,,,7526.06,0
7496070,13:02:25,13:02:25,10781,23,,,,7761.76,0
7496070,13:03:37,13:03:37,4939,24,,,,8162.39,0
7496070,13:04:52,13:04:52,4940,25,,,,8525.1,0
7496070,13:06:00,13:06:00,876,26,,,,8825.1,
7496070,13:06:36,13:06:36,877,27,,,,9083.4,0
7496070,13:07:32,13:07:32,878,28,,,,9488.18,0
7496070,13:08:07,13:08:07,879,29,,,,9721.66,0
7496070,13:08:31,13:08:31,1822,30,,,,9884.53,0
7496070,13:08:54,13:08:54,8342,31,,,,10050.27,0
7496070,13:09:57,13:09:57,979,32,,,,10452.25,0
7496070,13:10:21,13:10:21,980,33,,,,10544.56,0
7496070,13:10:54,13:10:54,981,34,,,,10718.38,0
7496070,13:11:21,13:11:21,982,35,,,,10886.56,0
7496070,13:11:42,13:11:42,983,36,,,,11004.65,0
7496070,13:11:56,13:11:56,984,37,,,,11102.04,0
7496070,13:12:22,13:12:22,508,38,,,,11255.65,0
7496070,13:13:00,13:13:00,509,39,,,,11494.19,0
7496070,13:13:25,13:13:25,463,40,,,,11685.84,0
7496070,13:14:00,13:14:00,9491,41,,1,,11935.48,
7496090,12:40:00,12:40:00,10014,1,,,1,0,
7496090,12:42:36,12:42:36,200,2,,,,799.11,0
7496090,12:44:00,12:44:00,201,3,,,,1445.47,
7496090,12:44:41,12:44:41,347,4,,,,1642.41,0
7496090,12:46:27,12:46:27,923,5,,,,2264.25,0
7496090,12:47:33,12:47:33,924,6,,,,2566.61,0
7496090,12:49:00,12:49:00,10731,7,,,,3114.5,
7496090,12:50:14,12:50:14,4716,8,,,,3639.94,0
7496090,12:50:52,12:50:52,4718,9,,,,3788.74,0
7496090,12:51:24,12:51:24,4717,10,,,,3927.52,0
7496090,12:52:30,12:52:30,4719,11,,,,4224.16,0
7496090,12:53:26,12:53:26,4720,12,,,,4507.11,0
7496090,12:54:22,12:54:22,8216,13,,,,4729.38,0
7496090,12:55:03,12:55:03,858,14,,,,4946.69,0
7496090,12:55:41,12:55:41,859,15,,,,5190.77,0
7496090,12:56:33,12:56:33,860,16,,,,5547.01,0
7496090,12:57:05,12:57:05,861,17,,,,5733.52,0
7496090,12:58:05,12:58:05,862,18,,,,6111.72,0
7496090,12:59:31,12:59:31,864,19,,,,6692.95,0
7496090,13:00:13,13:00:13,865,20,,,,7015.92,0
7496090,13:01:00,13:01:00,866,21,,,,7332.84,
7496090,13:01:36,13:01:36,867,22,,,,7526.06,0
7496090,13:02:25,13:02:25,10781,23,,,,7761.76,0
7496090,13:03:37,13:03:37,4939,24,,,,8162.39,0
7496090,13:04:52,13:04:52,4940,25,,,,8525.1,0
7496090,13:06:00,13:06:00,876,26,,,,8825.1,
7496090,13:06:36,13:06:36,877,27,,,,9083.4,0
7496090,13:07:32,13:07:32,878,28,,,,9488.18,0
7496090,13:08:07,13:08:07,879,29,,,,9721.66,0
7496090,13:08:31,13:08:31,1822,30,,,,9884.53,0
7496090,13:08:54,13:08:54,8342,31,,,,10050.27,0
7496090,13:09:57,13:09:57,979,32,,,,10452.25,0
7496090,13:10:21,13:10:21,980,33,,,,10544.56,0
7496090,13:10:54,13:10:54,981,34,,,,10718.38,0
7496090,13:11:21,13:11:21,982,35,,,,10886.56,0
7496090,13:11:42,13:11:42,983,36,,,,11004.65,0
7496090,13:11:56,13:11:56,984,37,,,,11102.04,0
7496090,13:12:22,13:12:22,508,38,,,,11255.65,0
7496090,13:13:00,13:13:00,509,39,,,,11494.19,0
7496090,13:13:25,13:13:25,463,40,,,,11685.84,0
7496090,13:14:00,13:14:00,9491,41,,1,,11935.48,
7779020,23:43:00,23:43:00,10014,1,,,1,0,
7779020,23:44:57,23:44:57,200,2,,,,799.11,0
7779020,23:46:00,23:46:00,201,3,,,,1445.47,
7779020,23:46:25,23:46:25,347,4,,,,1642.41,0
7779020,23:47:28,23:47:28,923,5,,,,2264.25,0
7779020,23:48:08,23:48:08,924,6,,,,2566.61,0
7779020,23:49:00,23:49:00,10731,7,,,,3114.5,
7779020,23:49:55,23:49:55,4716,8,,,,3639.94,0
7779020,23:50:24,23:50:24,4718,9,,,,3788.74,0
7779020,23:50:48,23:50:48,4717,10,,,,3927.52,0
7779020,23:51:37,23:51:37,4719,11,,,,4224.16,0
7779020,23:52:20,23:52:20,4720,12,,,,4507.11,0
7779020,23:53:02,23:53:02,8216,13,,,,4729.38,0
7779020,23:53:32,23:53:32,858,14,,,,4946.69,0
7779020,23:54:00,23:54:00,859,15,,,,5190.77,0
7779020,23:54:39,23:54:39,860,16,,,,5547.01,0
7779020,23:55:04,23:55:04,861,17,,,,5733.52,0
7779020,23:55:49,23:55:49,862,18,,,,6111.72,0
7779020,23:56:53,23:56:53,864,19,,,,6692.95,0
7779020,23:57:25,23:57:25,865,20,,,,7015.92,0
7779020,23:58:00,23:58:00,866,21,,,,7332.84,
7779020,23:58:36,23:58:36,867,22,,,,7526.06,0
7779020,23:59:25,23:59:25,10781,23,,,,7761.76,0
7779020,24:00:37,24:00:37,4939,24,,,,8162.39,0
7779020,24:01:52,24:01:52,4940,25,,,,8525.1,0
7779020,24:03:00,24:03:00,876,26,,,,8825.1,
7779020,24:03:36,24:03:36,877,27,,,,9083.4,0
7779020,24:04:32,24:04:32,878,28,,,,9488.18,0
7779020,24:05:07,24:05:07,879,29,,,,9721.66,0
7779020,24:05:31,24:05:31,1822,30,,,,9884.53,0
7779020,24:05:54,24:05:54,8342,31,,,,10050.27,0
7779020,24:06:57,24:06:57,979,32,,,,10452.25,0
7779020,24:07:21,24:07:21,980,33,,,,10544.56,0
7779020,24:07:54,24:07:54,981,34,,,,10718.38,0
7779020,24:08:21,24:08:21,982,35,,,,10886.56,0
7779020,24:08:42,24:08:42,983,36,,,,11004.65,0
7779020,24:08:56,24:08:56,984,37,,,,11102.04,0
7779020,24:09:22,24:09:22,508,38,,,,11255.65,0
7779020,24:10:00,24:10:00,509,39,,,,11494.19,0
7779020,24:10:25,24:10:25,463,40,,,,11685.84,0
7779020,24:11:00,24:11:00,9491,41,,1,,11935.48,
7779030,23:43:00,23:43:00,10014,1,,,1,0,
7779030,23:44:57,23:44:57,200,2,,,,799.11,0
7779030,23:46:00,23:46:00,201,3,,,,1445.47,
7779030,23:46:25,23:46:25,347,4,,,,1642.41,0
7779030,23:47:28,23:47:28,923,5,,,,2264.25,0
7779030,23:48:08,23:48:08,924,6,,,,2566.61,0
7779030,23:49:00,23:49:00,10731,7,,,,3114.5,
7779030,23:49:55,23:49:55,4716,8,,,,3639.94,0
7779030,23:50:24,23:50:24,4718,9,,,,3788.74,0
7779030,23:50:48,23:50:48,4717,10,,,,3927.52,0
7779030,23:51:37,23:51:37,4719,11,,,,4224.16,0
7779030,23:52:20,23:52:20,4720,12,,,,4507.11,0
7779030,23:53:02,23:53:02,8216,13,,,,4729.38,0
7779030,23:53:32,23:53:32,858,14,,,,4946.69,0
7779030,23:54:00,23:54:00,859,15,,,,5190.77,0
7779030,23:54:39,23:54:39,860,16,,,,5547.01,0
7779030,23:55:04,23:55:04,861,17,,,,5733.52,0
7779030,23:55:49,23:55:49,862,18,,,,6111.72,0
7779030,23:56:53,23:56:53,864,19,,,,6692.95,0
7779030,23:57:25,23:57:25,865,20,,,,7015.92,0
7779030,23:58:00,23:58:00,866,21,,,,7332.84,
7779030,23:58:36,23:58:36,867,22,,,,7526.06,0
7779030,23:59:25,23:59:25,10781,23,,,,7761.76,0
7779030,24:00:37,24:00:37,4939,24,,,,8162.39,0
7779030,24:01:52,24:01:52,4940,25,,,,8525.1,0
7779030,24:03:00,24:03:00,876,26,,,,8825.1,
7779030,24:03:36,24:03:36,877,27,,,,9083.4,0
7779030,24:04:32,24:04:32,878,28,,,,9488.18,0
7779030,24:05:07,24:05:07,879,29,,,,9721.66,0
7779030,24:05:31,24:05:31,1822,30,,,,9884.53,0
7779030,24:05:54,24:05:54,8342,31,,,,10050.27,0
7779030,24:06:57,24:06:57,979,32,,,,10452.25,0
7779030,24:07:21,24:07:21,980,33,,,,10544.56,0
7779030,24:07:54,24:07:54,981,34,,,,10718.38,0
7779030,24:08:21,24:08:21,982,35,,,,10886.56,0
7779030,24:08:42,24:08:42,983,36,,,,11004.65,0
7779030,24:08:56,24:08:56,984,37,,,,11102.04,0
7779030,24:09:22,24:09:22,508,38,,,,11255.65,0
7779030,24:10:00,24:10:00,509,39,,,,11494.19,0
7779030,24:10:25,24:10:25,463,40,,,,11685.84,0
7779030,24:11:00,24:11:00,9491,41,,1,,11935.48,
7779040,23:43:00,23:43:00,10014,1,,,1,0,
7779040,23:44:57,23:44:57,200,2,,,,799.11,0
7779040,23:46:00,23:46:00,201,3,,,,1445.47,
7779040,23:46:25,23:46:25,347,4,,,,1642.41,0
7779040,23:47:28,23:47:28,923,5,,,,2264.25,0
7779040,23:48:08,23:48:08,924,6,,,,2566.61,0
7779040,23:49:00,23:49:00,10731,7,,,,3114.5,
7779040,23:49:55,23:49:55,4716,8,,,,3639.94,0
7779040,23:50:24,23:50:24,4718,9,,,,3788.74,0
7779040,23:50:48,23:50:48,4717,10,,,,3927.52,0
7779040,23:51:37,23:51:37,4719,11,,,,4224.16,0
7779040,23:52:20,23:52:20,4720,12,,,,4507.11,0
7779040,23:53:02,23:53:02,8216,13,,,,4729.38,0
7779040,23:53:32,23:53:32,858,14,,,,4946.69,0
7779040,23:54:00,23:54:00,859,15,,,,5190.77,0
7779040,23:54:39,23:54:39,860,16,,,,5547.01,0
7779040,23:55:04,23:55:04,861,17,,,,5733.52,0
7779040,23:55:49,23:55:49,862,18,,,,6111.72,0
7779040,23:56:53,23:56:53,864,19,,,,6692.95,0
7779040,23:57:25,23:57:25,865,20,,,,7015.92,0
7779040,23:58:00,23:58:00,866,21,,,,7332.84,
7779040,23:58:36,23:58:36,867,22,,,,7526.06,0
7779040,23:59:25,23:59:25,10781,23,,,,7761.76,0
7779040,24:00:37,24:00:37,4939,24,,,,8162.39,0
7779040,24:01:52,24:01:52,4940,25,,,,8525.1,0
7779040,24:03:00,24:03:00,876,26,,,,8825.1,
7779040,24:03:36,24:03:36,877,27,,,,9083.4,0
7779040,24:04:32,24:04:32,878,28,,,,9488.18,0
7779040,24:05:07,24:05:07,879,29,,,,9721.66,0
7779040,24:05:31,24:05:31,1822,30,,,,9884.53,0
7779040,24:05:54,24:05:54,8342,31,,,,10050.27,0
7779040,24:06:57,24:06:57,979,32,,,,10452.25,0
7779040,24:07:21,24:07:21,980,33,,,,10544.56,0
7779040,24:07:54,24:07:54,981,34,,,,10718.38,0
7779040,24:08:21,24:08:21,982,35,,,,10886.56,0
7779040,24:08:42,24:08:42,983,36,,,,11004.65,0
7779040,24:08:56,24:08:56,984,37,,,,11102.04,0
7779040,24:09:22,24:09:22,508,38,,,,11255.65,0
7779040,24:10:00,24:10:00,509,39,,,,11494.19,0
7779040,24:10:25,24:10:25,463,40,,,,11685.84,0
7779040,24:11:00,24:11:00,9491,41,,1,,11935.48,
7779050,23:43:00,23:43:00,10014,1,,,1,0,
7779050,23:44:57,23:44:57,200,2,,,,799.11,0
7779050,23:46:00,23:46:00,201,3,,,,1445.47,
7779050,23:46:25,23:46:25,347,4,,,,1642.41,0
7779050,23:47:28,23:47:28,923,5,,,,2264.25,0
7779050,23:48:08,23:48:08,924,6,,,,2566.61,0
7779050,23:49:00,23:49:00,10731,7,,,,3114.5,
7779050,23:49:55,23:49:55,4716,8,,,,3639.94,0
7779050,23:50:24,23:50:24,4718,9,,,,3788.74,0
7779050,23:50:48,23:50:48,4717,10,,,,3927.52,0
7779050,23:51:37,23:51:37,4719,11,,,,4224.16,0
7779050,23:52:20,23:52:20,4720,12,,,,4507.11,0
7779050,23:53:02,23:53:02,8216,13,,,,4729.38,0
7779050,23:53:32,23:53:32,858,14,,,,4946.69,0
7779050,23:54:00,23:54:00,859,15,,,,5190.77,0
7779050,23:54:39,23:54:39,860,16,,,,5547.01,0
7779050,23:55:04,23:55:04,861,17,,,,5733.52,0
7779050,23:55:49,23:55:49,862,18,,,,6111.72,0
7779050,23:56:53,23:56:53,864,19,,,,6692.95,0
7779050,23:57:25,23:57:25,865,20,,,,7015.92,0
7779050,23:58:00,23:58:00,866,21,,,,7332.84,
7779050,23:58:36,23:58:36,867,22,,,,7526.06,0
7779050,23:59:25,23:59:25,10781,23,,,,7761.76,0
7779050,24:00:37,24:00:37,4939,24,,,,8162.39,0
7779050,24:01:52,24:01:52,4940,25,,,,8525.1,0
7779050,24:03:00,24:03:00,876,26,,,,8825.1,
7779050,24:03:36,24:03:36,877,27,,,,9083.4,0
7779050,24:04:32,24:04:32,878,28,,,,9488.18,0
7779050,24:05:07,24:05:07,879,29,,,,9721.66,0
7779050,24:05:31,24:05:31,1822,30,,,,9884.53,0
7779050,24:05:54,24:05:54,8342,31,,,,10050.27,0
7779050,24:06:57,24:06:57,979,32,,,,10452.25,0
7779050,24:07:21,24:07:21,980,33,,,,10544.56,0
7779050,24:07:54,24:07:54,981,34,,,,10718.38,0
7779050,24:08:21,24:08:21,982,35,,,,10886.56,0
7779050,24:08:42,24:08:42,983,36,,,,11004.65,0
7779050,24:08:56,24:08:56,984,37,,,,11102.04,0
7779050,24:09:22,24:09:22,508,38,,,,11255.65,0
7779050,24:10:00,24:10:00,509,39,,,,11494.19,0
7779050,24:10:25,24:10:25,463,40,,,,11685.84,0
7779050,24:11:00,24:11:00,9491,41,,1,,11935.48,
7779060,23:43:00,23:43:00,10014,1,,,1,0,
7779060,23:44:57,23:44:57,200,2,,,,799.11,0
7779060,23:46:00,23:46:00,201,3,,,,1445.47,
7779060,23:46:25,23:46:25,347,4,,,,1642.41,0
7779060,23:47:28,23:47:28,923,5,,,,2264.25,0
7779060,23:48:08,23:48:08,924,6,,,,2566.61,0
7779060,23:49:00,23:49:00,10731,7,,,,3114.5,
7779060,23:49:55,23:49:55,4716,8,,,,3639.94,0
7779060,23:50:24,23:50:24,4718,9,,,,3788.74,0
7779060,23:50:48,23:50:48,4717,10,,,,3927.52,0
7779060,23:51:37,23:51:37,4719,11,,,,4224.16,0
7779060,23:52:20,23:52:20,4720,12,,,,4507.11,0
7779060,23:53:02,23:53:02,8216,13,,,,4729.38,0
7779060,23:53:32,23:53:32,858,14,,,,4946.69,0
7779060,23:54:00,23:54:00,859,15,,,,5190.77,0
7779060,23:54:39,23:54:39,860,16,,,,5547.01,0
7779060,23:55:04,23:55:04,861,17,,,,5733.52,0
7779060,23:55:49,23:55:49,862,18,,,,6111.72,0
7779060,23:56:53,23:56:53,864,19,,,,6692.95,0
7779060,23:57:25,23:57:25,865,20,,,,7015.92,0
7779060,23:58:00,23:58:00,866,21,,,,7332.84,
7779060,23:58:36,23:58:36,867,22,,,,7526.06,0
7779060,23:59:25,23:59:25,10781,23,,,,7761.76,0
7779060,24:00:37,24:00:37,4939,24,,,,8162.39,0
7779060,24:01:52,24:01:52,4940,25,,,,8525.1,0
7779060,24:03:00,24:03:00,876,26,,,,8825.1,
7779060,24:03:36,24:03:36,877,27,,,,9083.4,0
7779060,24:04:32,24:04:32,878,28,,,,9488.18,0
7779060,24:05:07,24:05:07,879,29,,,,9721.66,0
7779060,24:05:31,24:05:31,1822,30,,,,9884.53,0
7779060,24:05:54,24:05:54,8342,31,,,,10050.27,0
7779060,24:06:57,24:06:57,979,32,,,,10452.25,0
7779060,24:07:21,24:07:21,980,33,,,,10544.56,0
7779060,24:07:54,24:07:54,981,34,,,,10718.38,0
7779060,24:08:21,24:08:21,982,35,,,,10886.56,0
7779060,24:08:42,24:08:42,983,36,,,,11004.65,0
7779060,24:08:56,24:08:56,984,37,,,,11102.04,0
7779060,24:09:22,24:09:22,508,38,,,,11255.65,0
7779060,24:10:00,24:10:00,509,39,,,,11494.19,0
7779060,24:10:25,24:10:25,463,40,,,,11685.84,0
7779060,24:11:00,24:11:00,9491,41,,1,,11935.48,
7779080,23:43:00,23:43:00,10014,1,,,1,0,
7779080,23:44:57,23:44:57,200,2,,,,799.11,0
7779080,23:46:00,23:46:00,201,3,,,,1445.47,
7779080,23:46:25,23:46:25,347,4,,,,1642.41,0
7779080,23:47:28,23:47:28,923,5,,,,2264.25,0
7779080,23:48:08,23:48:08,924,6,,,,2566.61,0
7779080,23:49:00,23:49:00,10731,7,,,,3114.5,
7779080,23:49:55,23:49:55,4716,8,,,,3639.94,0
7779080,23:50:24,23:50:24,4718,9,,,,3788.74,0
7779080,23:50:48,23:50:48,4717,10,,,,3927.52,0
7779080,23:51:37,23:51:37,4719,11,,,,4224.16,0
7779080,23:52:20,23:52:20,4720,12,,,,4507.11,0
7779080,23:53:02,23:53:02,8216,13,,,,4729.38,0
7779080,23:53:32,23:53:32,858,14,,,,4946.69,0
7779080,23:54:00,23:54:00,859,15,,,,5190.77,0
7779080,23:54:39,23:54:39,860,16,,,,5547.01,0
7779080,23:55:04,23:55:04,861,17,,,,5733.52,0
7779080,23:55:49,23:55:49,862,18,,,,6111.72,0
7779080,23:56:53,23:56:53,864,19,,,,6692.95,0
7779080,23:57:25,23:57:25,865,20,,,,7015.92,0
7779080,23:58:00,23:58:00,866,21,,,,7332.84,
7779080,23:58:36,23:58:36,867,22,,,,7526.06,0
7779080,23:59:25,23:59:25,10781,23,,,,7761.76,0
7779080,24:00:37,24:00:37,4939,24,,,,8162.39,0
7779080,24:01:52,24:01:52,4940,25,,,,8525.1,0
7779080,24:03:00,24:03:00,876,26,,,,8825.1,
7779080,24:03:36,24:03:36,877,27,,,,9083.4,0
7779080,24:04:32,24:04:32,878,28,,,,9488.18,0
7779080,24:05:07,24:05:07,879,29,,,,9721.66,0
7779080,24:05:31,24:05:31,1822,30,,,,9884.53,0
7779080,24:05:54,24:05:54,8342,31,,,,10050.27,0
7779080,24:06:57,24:06:57,979,32,,,,10452.25,0
7779080,24:07:21,24:07:21,980,33,,,,10544.56,0
7779080,24:07:54,24:07:54,981,34,,,,10718.38,0
7779080,24:08:21,24:08:21,982,35,,,,10886.56,0
7779080,24:08:42,24:08:42,983,36,,,,11004.65,0
7779080,24:08:56,24:08:56,984,37,,,,11102.04,0
7779080,24:09:22,24:09:22,508,38,,,,11255.65,0
7779080,24:10:00,24:10:00,509,39,,,,11494.19,0
7779080,24:10:25,24:10:25,463,40,,,,11685.84,0
7779080,24:11:00,24:11:00,9491,41,,1,,11935.48,
7837020,12:28:00,12:28:00,10014,1,,,1,0,
7837020,12:29:57,12:29:57,200,2,,,,799.11,0
7837020,12:31:00,12:31:00,201,3,,,,1445.47,
7837020,12:31:33,12:31:33,347,4,,,,1642.41,0
7837020,12:32:58,12:32:58,923,5,,,,2264.25,0
7837020,12:33:51,12:33:51,924,6,,,,2566.61,0
7837020,12:35:00,12:35:00,10731,7,,,,3114.5,
7837020,12:36:32,12:36:32,4716,8,,,,3639.94,0
7837020,12:37:20,12:37:20,4718,9,,,,3788.74,0
7837020,12:38:00,12:38:00,4717,10,,,,3927.52,0
7837020,12:39:23,12:39:23,4719,11,,,,4224.16,0
7837020,12:40:33,12:40:33,4720,12,,,,4507.11,0
7837020,12:41:43,12:41:43,8216,13,,,,4729.38,0
7837020,12:42:33,12:42:33,858,14,,,,4946.69,0
7837020,12:43:21,12:43:21,859,15,,,,5190.77,0
7837020,12:44:26,12:44:26,860,16,,,,5547.01,0
7837020,12:45:06,12:45:06,861,17,,,,5733.52,0
7837020,12:46:21,12:46:21,862,18,,,,6111.72,0
7837020,12:48:09,12:48:09,864,19,,,,6692.95,0
7837020,12:49:02,12:49:02,865,20,,,,7015.92,0
7837020,12:50:00,12:50:00,866,21,,,,7332.84,
7837020,12:50:36,12:50:36,867,22,,,,7526.06,0
7837020,12:51:25,12:51:25,10781,23,,,,7761.76,0
7837020,12:52:37,12:52:37,4939,24,,,,8162.39,0
7837020,12:53:52,12:53:52,4940,25,,,,8525.1,0
7837020,12:55:00,12:55:00,876,26,,,,8825.1,
7837020,12:55:36,12:55:36,877,27,,,,9083.4,0
7837020,12:56:32,12:56:32,878,28,,,,9488.18,0
7837020,12:57:07,12:57:07,879,29,,,,9721.66,0
7837020,12:57:31,12:57:31,1822,30,,,,9884.53,0
7837020,12:57:54,12:57:54,8342,31,,,,10050.27,0
7837020,12:58:57,12:58:57,979,32,,,,10452.25,0
7837020,12:59:21,12:59:21,980,33,,,,10544.56,0
7837020,12:59:54,12:59:54,981,34,,,,10718.38,0
7837020,13:00:21,13:00:21,982,35,,,,10886.56,0
7837020,13:00:42,13:00:42,983,36,,,,11004.65,0
7837020,13:00:56,13:00:56,984,37,,,,11102.04,0
7837020,13:01:22,13:01:22,508,38,,,,11255.65,0
7837020,13:02:00,13:02:00,509,39,,,,11494.19,0
7837020,13:02:25,13:02:25,463,40,,,,11685.84,0
7837020,13:03:00,13:03:00,9491,41,,1,,11935.48,
7837030,12:28:00,12:28:00,10014,1,,,1,0,
7837030,12:29:57,12:29:57,200,2,,,,799.11,0
7837030,12:31:00,12:31:00,201,3,,,,1445.47,
7837030,12:31:33,12:31:33,347,4,,,,1642.41,0
7837030,12:32:58,12:32:58,923,5,,,,2264.25,0
7837030,12:33:51,12:33:51,924,6,,,,2566.61,0
7837030,12:35:00,12:35:00,10731,7,,,,3114.5,
7837030,12:36:32,12:36:32,4716,8,,,,3639.94,0
7837030,12:37:20,12:37:20,4718,9,,,,3788.74,0
7837030,12:38:00,12:38:00,4717,10,,,,3927.52,0
7837030,12:39:23,12:39:23,4719,11,,,,4224.16,0
7837030,12:40:33,12:40:33,4720,12,,,,4507.11,0
7837030,12:41:43,12:41:43,8216,13,,,,4729.38,0
7837030,12:42:33,12:42:33,858,14,,,,4946.69,0
7837030,12:43:21,12:43:21,859,15,,,,5190.77,0
7837030,12:44:26,12:44:26,860,16,,,,5547.01,0
7837030,12:45:06,12:45:06,861,17,,,,5733.52,0
7837030,12:46:21,12:46:21,862,18,,,,6111.72,0
7837030,12:48:09,12:48:09,864,19,,,,6692.95,0
7837030,12:49:02,12:49:02,865,20,,,,7015.92,0
7837030,12:50:00,12:50:00,866,21,,,,7332.84,
7837030,12:50:36,12:50:36,867,22,,,,7526.06,0
7837030,12:51:25,12:51:25,10781,23,,,,7761.76,0
7837030,12:52:37,12:52:37,4939,24,,,,8162.39,0
7837030,12:53:52,12:53:52,4940,25,,,,8525.1,0
7837030,12:55:00,12:55:00,876,26,,,,8825.1,
7837030,12:55:36,12:55:36,877,27,,,,9083.4,0
7837030,12:56:32,12:56:32,878,28,,,,9488.18,0
7837030,12:57:07,12:57:07,879,29,,,,9721.66,0
7837030,12:57:31,12:57:31,1822,30,,,,9884.53,0
7837030,12:57:54,12:57:54,8342,31,,,,10050.27,0
7837030,12:58:57,12:58:57,979,32,,,,10452.25,0
7837030,12:59:21,12:59:21,980,33,,,,10544.56,0
7837030,12:59:54,12:59:54,981,34,,,,10718.38,0
7837030,13:00:21,13:00:21,982,35,,,,10886.56,0
7837030,13:00:42,13:00:42,983,36,,,,11004.65,0
7837030,13:00:56,13:00:56,984,37,,,,11102.04,0
7837030,13:01:22,13:01:22,508,38,,,,11255.65,0
7837030,13:02:00,13:02:00,509,39,,,,11494.19,0
7837030,13:02:25,13:02:25,463,40,,,,11685.84,0
7837030,13:03:00,13:03:00,9491,41,,1,,11935.48,
7837040,12:28:00,12:28:00,10014,1,,,1,0,
7837040,12:29:57,12:29:57,200,2,,,,799.11,0
7837040,12:31:00,12:31:00,201,3,,,,1445.47,
7837040,12:31:33,12:31:33,347,4,,,,1642.41,0
7837040,12:32:58,12:32:58,923,5,,,,2264.25,0
7837040,12:33:51,12:33:51,924,6,,,,2566.61,0
7837040,12:35:00,12:35:00,10731,7,,,,3114.5,
7837040,12:36:32,12:36:32,4716,8,,,,3639.94,0
7837040,12:37:20,12:37:20,4718,9,,,,3788.74,0
7837040,12:38:00,12:38:00,4717,10,,,,3927.52,0
7837040,12:39:23,12:39:23,4719,11,,,,4224.16,0
7837040,12:40:33,12:40:33,4720,12,,,,4507.11,0
7837040,12:41:43,12:41:43,8216,13,,,,4729.38,0
7837040,12:42:33,12:42:33,858,14,,,,4946.69,0
7837040,12:43:21,12:43:21,859,15,,,,5190.77,0
7837040,12:44:26,12:44:26,860,16,,,,5547.01,0
7837040,12:45:06,12:45:06,861,17,,,,5733.52,0
7837040,12:46:21,12:46:21,862,18,,,,6111.72,0
7837040,12:48:09,12:48:09,864,19,,,,6692.95,0
7837040,12:49:02,12:49:02,865,20,,,,7015.92,0
7837040,12:50:00,12:50:00,866,21,,,,7332.84,
7837040,12:50:36,12:50:36,867,22,,,,7526.06,0
7837040,12:51:25,12:51:25,10781,23,,,,7761.76,0
7837040,12:52:37,12:52:37,4939,24,,,,8162.39,0
7837040,12:53:52,12:53:52,4940,25,,,,8525.1,0
7837040,12:55:00,12:55:00,876,26,,,,8825.1,
7837040,12:55:36,12:55:36,877,27,,,,9083.4,0
7837040,12:56:32,12:56:32,878,28,,,,9488.18,0
7837040,12:57:07,12:57:07,879,29,,,,9721.66,0
7837040,12:57:31,12:57:31,1822,30,,,,9884.53,0
7837040,12:57:54,12:57:54,8342,31,,,,10050.27,0
7837040,12:58:57,12:58:57,979,32,,,,10452.25,0
7837040,12:59:21,12:59:21,980,33,,,,10544.56,0
7837040,12:59:54,12:59:54,981,34,,,,10718.38,0
7837040,13:00:21,13:00:21,982,35,,,,10886.56,0
7837040,13:00:42,13:00:42,983,36,,,,11004.65,0
7837040,13:00:56,13:00:56,984,37,,,,11102.04,0
7837040,13:01:22,13:01:22,508,38,,,,11255.65,0
7837040,13:02:00,13:02:00,509,39,,,,11494.19,0
7837040,13:02:25,13:02:25,463,40,,,,11685.84,0
7837040,13:03:00,13:03:00,9491,41,,1,,11935.48,
7837050,12:28:00,12:28:00,10014,1,,,1,0,
7837050,12:29:57,12:29:57,200,2,,,,799.11,0
7837050,12:31:00,12:31:00,201,3,,,,1445.47,
7837050,12:31:33,12:31:33,347,4,,,,1642.41,0
7837050,12:32:58,12:32:58,923,5,,,,2264.25,0
7837050,12:33:51,12:33:51,924,6,,,,2566.61,0
7837050,12:35:00,12:35:00,10731,7,,,,3114.5,
7837050,12:36:32,12:36:32,4716,8,,,,3639.94,0
7837050,12:37:20,12:37:20,4718,9,,,,3788.74,0
7837050,12:38:00,12:38:00,4717,10,,,,3927.52,0
7837050,12:39:23,12:39:23,4719,11,,,,4224.16,0
7837050,12:40:33,12:40:33,4720,12,,,,4507.11,0
7837050,12:41:43,12:41:43,8216,13,,,,4729.38,0
7837050,12:42:33,12:42:33,858,14,,,,4946.69,0
7837050,12:43:21,12:43:21,859,15,,,,5190.77,0
7837050,12:44:26,12:44:26,860,16,,,,5547.01,0
7837050,12:45:06,12:45:06,861,17,,,,5733.52,0
7837050,12:46:21,12:46:21,862,18,,,,6111.72,0
7837050,12:48:09,12:48:09,864,19,,,,6692.95,0
7837050,12:49:02,12:49:02,865,20,,,,7015.92,0
7837050,12:50:00,12:50:00,866,21,,,,7332.84,
7837050,12:50:36,12:50:36,867,22,,,,7526.06,0
7837050,12:51:25,12:51:25,10781,23,,,,7761.76,0
7837050,12:52:37,12:52:37,4939,24,,,,8162.39,0
7837050,12:53:52,12:53:52,4940,25,,,,8525.1,0
7837050,12:55:00,12:55:00,876,26,,,,8825.1,
7837050,12:55:36,12:55:36,877,27,,,,9083.4,0
7837050,12:56:32,12:56:32,878,28,,,,9488.18,0
7837050,12:57:07,12:57:07,879,29,,,,9721.66,0
7837050,12:57:31,12:57:31,1822,30,,,,9884.53,0
7837050,12:57:54,12:57:54,8342,31,,,,10050.27,0
7837050,12:58:57,12:58:57,979,32,,,,10452.25,0
7837050,12:59:21,12:59:21,980,33,,,,10544.56,0
7837050,12:59:54,12:59:54,981,34,,,,10718.38,0
7837050,13:00:21,13:00:21,982,35,,,,10886.56,0
7837050,13:00:42,13:00:42,983,36,,,,11004.65,0
7837050,13:00:56,13:00:56,984,37,,,,11102.04,0
7837050,13:01:22,13:01:22,508,38,,,,11255.65,0
7837050,13:02:00,13:02:00,509,39,,,,11494.19,0
7837050,13:02:25,13:02:25,463,40,,,,11685.84,0
7837050,13:03:00,13:03:00,9491,41,,1,,11935.48,
7837060,12:28:00,12:28:00,10014,1,,,1,0,
7837060,12:29:57,12:29:57,200,2,,,,799.11,0
7837060,12:31:00,12:31:00,201,3,,,,1445.47,
7837060,12:31:33,12:31:33,347,4,,,,1642.41,0
7837060,12:32:58,12:32:58,923,5,,,,2264.25,0
7837060,12:33:51,12:33:51,924,6,,,,2566.61,0
7837060,12:35:00,12:35:00,10731,7,,,,3114.5,
7837060,12:36:32,12:36:32,4716,8,,,,3639.94,0
7837060,12:37:20,12:37:20,4718,9,,,,3788.74,0
7837060,12:38:00,12:38:00,4717,10,,,,3927.52,0
7837060,12:39:23,12:39:23,4719,11,,,,4224.16,0
7837060,12:40:33,12:40:33,4720,12,,,,4507.11,0
7837060,12:41:43,12:41:43,8216,13,,,,4729.38,0
7837060,12:42:33,12:42:33,858,14,,,,4946.69,0
7837060,12:43:21,12:43:21,859,15,,,,5190.77,0
7837060,12:44:26,12:44:26,860,16,,,,5547.01,0
7837060,12:45:06,12:45:06,861,17,,,,5733.52,0
7837060,12:46:21,12:46:21,862,18,,,,6111.72,0
7837060,12:48:09,12:48:09,864,19,,,,6692.95,0
7837060,12:49:02,12:49:02,865,20,,,,7015.92,0
7837060,12:50:00,12:50:00,866,21,,,,7332.84,
7837060,12:50:36,12:50:36,867,22,,,,7526.06,0
7837060,12:51:25,12:51:25,10781,23,,,,7761.76,0
7837060,12:52:37,12:52:37,4939,24,,,,8162.39,0
7837060,12:53:52,12:53:52,4940,25,,,,8525.1,0
7837060,12:55:00,12:55:00,876,26,,,,8825.1,
7837060,12:55:36,12:55:36,877,27,,,,9083.4,0
7837060,12:56:32,12:56:32,878,28,,,,9488.18,0
7837060,12:57:07,12:57:07,879,29,,,,9721.66,0
7837060,12:57:31,12:57:31,1822,30,,,,9884.53,0
7837060,12:57:54,12:57:54,8342,31,,,,10050.27,0
7837060,12:58:57,12:58:57,979,32,,,,10452.25,0
7837060,12:59:21,12:59:21,980,33,,,,10544.56,0
7837060,12:59:54,12:59:54,981,34,,,,10718.38,0
7837060,13:00:21,13:00:21,982,35,,,,10886.56,0
7837060,13:00:42,13:00:42,983,36,,,,11004.65,0
7837060,13:00:56,13:00:56,984,37,,,,11102.04,0
7837060,13:01:22,13:01:22,508,38,,,,11255.65,0
7837060,13:02:00,13:02:00,509,39,,,,11494.19,0
7837060,13:02:25,13:02:25,463,40,,,,11685.84,0
7837060,13:03:00,13:03:00,9491,41,,1,,11935.48,
7837080,12:28:00,12:28:00,10014,1,,,1,0,
7837080,12:29:57,12:29:57,200,2,,,,799.11,0
7837080,12:31:00,12:31:00,201,3,,,,1445.47,
7837080,12:31:33,12:31:33,347,4,,,,1642.41,0
7837080,12:32:58,12:32:58,923,5,,,,2264.25,0
7837080,12:33:51,12:33:51,924,6,,,,2566.61,0
7837080,12:35:00,12:35:00,10731,7,,,,3114.5,
7837080,12:36:32,12:36:32,4716,8,,,,3639.94,0
7837080,12:37:20,12:37:20,4718,9,,,,3788.74,0
7837080,12:38:00,12:38:00,4717,10,,,,3927.52,0
7837080,12:39:23,12:39:23,4719,11,,,,4224.16,0
7837080,12:40:33,12:40:33,4720,12,,,,4507.11,0
7837080,12:41:43,12:41:43,8216,13,,,,4729.38,0
7837080,12:42:33,12:42:33,858,14,,,,4946.69,0
7837080,12:43:21,12:43:21,859,15,,,,5190.77,0
7837080,12:44:26,12:44:26,860,16,,,,5547.01,0
7837080,12:45:06,12:45:06,861,17,,,,5733.52,0
7837080,12:46:21,12:46:21,862,18,,,,6111.72,0
7837080,12:48:09,12:48:09,864,19,,,,6692.95,0
7837080,12:49:02,12:49:02,865,20,,,,7015.92,0
7837080,12:50:00,12:50:00,866,21,,,,7332.84,
7837080,12:50:36,12:50:36,867,22,,,,7526.06,0
7837080,12:51:25,12:51:25,10781,23,,,,7761.76,0
7837080,12:52:37,12:52:37,4939,24,,,,8162.39,0
7837080,12:53:52,12:53:52,4940,25,,,,8525.1,0
7837080,12:55:00,12:55:00,876,26,,,,8825.1,
7837080,12:55:36,12:55:36,877,27,,,,9083.4,0
7837080,12:56:32,12:56:32,878,28,,,,9488.18,0
7837080,12:57:07,12:57:07,879,29,,,,9721.66,0
7837080,12:57:31,12:57:31,1822,30,,,,9884.53,0
7837080,12:57:54,12:57:54,8342,31,,,,10050.27,0
7837080,12:58:57,12:58:57,979,32,,,,10452.25,0
7837080,12:59:21,12:59:21,980,33,,,,10544.56,0
7837080,12:59:54,12:59:54,981,34,,,,10718.38,0
7837080,13:00:21,13:00:21,982,35,,,,10886.56,0
7837080,13:00:42,13:00:42,983,36,,,,11004.65,0
7837080,13:00:56,13:00:56,984,37,,,,11102.04,0
7837080,13:01:22,13:01:22,508,38,,,,11255.65,0
7837080,13:02:00,13:02:00,509,39,,,,11494.19,0
7837080,13:02:25,13:02:25,463,40,,,,11685.84,0
7837080,13:03:00,13:03:00,9491,41,,1,,11935.48,
7903010,12:43:00,12:43:00,10014,1,,,1,0,
7903010,12:45:36,12:45:36,200,2,,,,799.11,0
7903010,12:47:00,12:47:00,201,3,,,,1445.47,
7903010,12:47:41,12:47:41,347,4,,,,1642.41,0
7903010,12:49:27,12:49:27,923,5,,,,2264.25,0
7903010,12:50:33,12:50:33,924,6,,,,2566.61,0
7903010,12:52:00,12:52:00,10731,7,,,,3114.5,
7903010,12:53:14,12:53:14,4716,8,,,,3639.94,0
7903010,12:53:52,12:53:52,4718,9,,,,3788.74,0
7903010,12:54:24,12:54:24,4717,10,,,,3927.52,0
7903010,12:55:30,12:55:30,4719,11,,,,4224.16,0
7903010,12:56:26,12:56:26,4720,12,,,,4507.11,0
7903010,12:57:22,12:57:22,8216,13,,,,4729.38,0
7903010,12:58:03,12:58:03,858,14,,,,4946.69,0
7903010,12:58:41,12:58:41,859,15,,,,5190.77,0
7903010,12:59:33,12:59:33,860,16,,,,5547.01,0
7903010,13:00:05,13:00:05,861,17,,,,5733.52,0
7903010,13:01:05,13:01:05,862,18,,,,6111.72,0
7903010,13:02:31,13:02:31,864,19,,,,6692.95,0
7903010,13:03:13,13:03:13,865,20,,,,7015.92,0
7903010,13:04:00,13:04:00,866,21,,,,7332.84,
7903010,13:04:36,13:04:36,867,22,,,,7526.06,0
7903010,13:05:25,13:05:25,10781,23,,,,7761.76,0
7903010,13:06:37,13:06:37,4939,24,,,,8162.39,0
7903010,13:07:52,13:07:52,4940,25,,,,8525.1,0
7903010,13:09:00,13:09:00,876,26,,,,8825.1,
7903010,13:09:36,13:09:36,877,27,,,,9083.4,0
7903010,13:10:32,13:10:32,878,28,,,,9488.18,0
7903010,13:11:07,13:11:07,879,29,,,,9721.66,0
7903010,13:11:31,13:11:31,1822,30,,,,9884.53,0
7903010,13:11:54,13:11:54,8342,31,,,,10050.27,0
7903010,13:12:57,13:12:57,979,32,,,,10452.25,0
7903010,13:13:21,13:13:21,980,33,,,,10544.56,0
7903010,13:13:54,13:13:54,981,34,,,,10718.38,0
7903010,13:14:21,13:14:21,982,35,,,,10886.56,0
7903010,13:14:42,13:14:42,983,36,,,,11004.65,0
7903010,13:14:56,13:14:56,984,37,,,,11102.04,0
7903010,13:15:22,13:15:22,508,38,,,,11255.65,0
7903010,13:16:00,13:16:00,509,39,,,,11494.19,0
7903010,13:16:25,13:16:25,463,40,,,,11685.84,0
7903010,13:17:00,13:17:00,9491,41,,1,,11935.48,
7903100,12:43:00,12:43:00,10014,1,,,1,0,
7903100,12:45:36,12:45:36,200,2,,,,799.11,0
7903100,12:47:00,12:47:00,201,3,,,,1445.47,
7903100,12:47:41,12:47:41,347,4,,,,1642.41,0
7903100,12:49:27,12:49:27,923,5,,,,2264.25,0
7903100,12:50:33,12:50:33,924,6,,,,2566.61,0
7903100,12:52:00,12:52:00,10731,7,,,,3114.5,
7903100,12:53:14,12:53:14,4716,8,,,,3639.94,0
7903100,12:53:52,12:53:52,4718,9,,,,3788.74,0
7903100,12:54:24,12:54:24,4717,10,,,,3927.52,0
7903100,12:55:30,12:55:30,4719,11,,,,4224.16,0
7903100,12:56:26,12:56:26,4720,12,,,,4507.11,0
7903100,12:57:22,12:57:22,8216,13,,,,4729.38,0
7903100,12:58:03,12:58:03,858,14,,,,4946.69,0
7903100,12:58:41,12:58:41,859,15,,,,5190.77,0
7903100,12:59:33,12:59:33,860,16,,,,5547.01,0
7903100,13:00:05,13:00:05,861,17,,,,5733.52,0
7903100,13:01:05,13:01:05,862,18,,,,6111.72,0
7903100,13:02:31,13:02:31,864,19,,,,6692.95,0
7903100,13:03:13,13:03:13,865,20,,,,7015.92,0
7903100,13:04:00,13:04:00,866,21,,,,7332.84,
7903100,13:04:36,13:04:36,867,22,,,,7526.06,0
7903100,13:05:25,13:05:25,10781,23,,,,7761.76,0
7903100,13:06:37,13:06:37,4939,24,,,,8162.39,0
7903100,13:07:52,13:07:52,4940,25,,,,8525.1,0
7903100,13:09:00,13:09:00,876,26,,,,8825.1,
7903100,13:09:36,13:09:36,877,27,,,,9083.4,0
7903100,13:10:32,13:10:32,878,28,,,,9488.18,0
7903100,13:11:07,13:11:07,879,29,,,,9721.66,0
7903100,13:11:31,13:11:31,1822,30,,,,9884.53,0
7903100,13:11:54,13:11:54,8342,31,,,,10050.27,0
7903100,13:12:57,13:12:57,979,32,,,,10452.25,0
7903100,13:13:21,13:13:21,980,33,,,,10544.56,0
7903100,13:13:54,13:13:54,981,34,,,,10718.38,0
7903100,13:14:21,13:14:21,982,35,,,,10886.56,0
7903100,13:14:42,13:14:42,983,36,,,,11004.65,0
7903100,13:14:56,13:14:56,984,37,,,,11102.04,0
7903100,13:15:22,13:15:22,508,38,,,,11255.65,0
7903100,13:16:00,13:16:00,509,39,,,,11494.19,0
7903100,13:16:25,13:16:25,463,40,,,,11685.84,0
7903100,13:17:00,13:17:00,9491,41,,1,,11935.48,
7903110,12:43:00,12:43:00,10014,1,,,1,0,
7903110,12:45:36,12:45:36,200,2,,,,799.11,0
7903110,12:47:00,12:47:00,201,3,,,,1445.47,
7903110,12:47:41,12:47:41,347,4,,,,1642.41,0
7903110,12:49:27,12:49:27,923,5,,,,2264.25,0
7903110,12:50:33,12:50:33,924,6,,,,2566.61,0
7903110,12:52:00,12:52:00,10731,7,,,,3114.5,
7903110,12:53:14,12:53:14,4716,8,,,,3639.94,0
7903110,12:53:52,12:53:52,4718,9,,,,3788.74,0
7903110,12:54:24,12:54:24,4717,10,,,,3927.52,0
7903110,12:55:30,12:55:30,4719,11,,,,4224.16,0
7903110,12:56:26,12:56:26,4720,12,,,,4507.11,0
7903110,12:57:22,12:57:22,8216,13,,,,4729.38,0
7903110,12:58:03,12:58:03,858,14,,,,4946.69,0
7903110,12:58:41,12:58:41,859,15,,,,5190.77,0
7903110,12:59:33,12:59:33,860,16,,,,5547.01,0
7903110,13:00:05,13:00:05,861,17,,,,5733.52,0
7903110,13:01:05,13:01:05,862,18,,,,6111.72,0
7903110,13:02:31,13:02:31,864,19,,,,6692.95,0
7903110,13:03:13,13:03:13,865,20,,,,7015.92,0
7903110,13:04:00,13:04:00,866,21,,,,7332.84,
7903110,13:04:36,13:04:36,867,22,,,,7526.06,0
7903110,13:05:25,13:05:25,10781,23,,,,7761.76,0
7903110,13:06:37,13:06:37,4939,24,,,,8162.39,0
7903110,13:07:52,13:07:52,4940,25,,,,8525.1,0
7903110,13:09:00,13:09:00,876,26,,,,8825.1,
7903110,13:09:36,13:09:36,877,27,,,,9083.4,0
7903110,13:10:32,13:10:32,878,28,,,,9488.18,0
7903110,13:11:07,13:11:07,879,29,,,,9721.66,0
7903110,13:11:31,13:11:31,1822,30,,,,9884.53,0
7903110,13:11:54,13:11:54,8342,31,,,,10050.27,0
7903110,13:12:57,13:12:57,979,32,,,,10452.25,0
7903110,13:13:21,13:13:21,980,33,,,,10544.56,0
7903110,13:13:54,13:13:54,981,34,,,,10718.38,0
7903110,13:14:21,13:14:21,982,35,,,,10886.56,0
7903110,13:14:42,13:14:42,983,36,,,,11004.65,0
7903110,13:14:56,13:14:56,984,37,,,,11102.04,0
7903110,13:15:22,13:15:22,508,38,,,,11255.65,0
7903110,13:16:00,13:16:00,509,39,,,,11494.19,0
7903110,13:16:25,13:16:25,463,40,,,,11685.84,0
7903110,13:17:00,13:17:00,9491,41,,1,,11935.48,
7918020,06:43:00,06:43:00,10014,1,,,1,0,
7918020,06:45:36,06:45:36,200,2,,,,799.11,0
7918020,06:47:00,06:47:00,201,3,,,,1445.47,
7918020,06:47:33,06:47:33,347,4,,,,1642.41,0
7918020,06:48:58,06:48:58,923,5,,,,2264.25,0
7918020,06:49:51,06:49:51,924,6,,,,2566.61,0
7918020,06:51:00,06:51:00,10731,7,,,,3114.5,
7918020,06:52:45,06:52:45,4716,8,,,,3639.94,0
7918020,06:53:39,06:53:39,4718,9,,,,3788.74,0
7918020,06:54:24,06:54:24,4717,10,,,,3927.52,0
7918020,06:55:58,06:55:58,4719,11,,,,4224.16,0
7918020,06:57:17,06:57:17,4720,12,,,,4507.11,0
7918020,06:58:37,06:58:37,8216,13,,,,4729.38,0
7918020,06:59:34,06:59:34,858,14,,,,4946.69,0
7918020,07:00:28,07:00:28,859,15,,,,5190.77,0
7918020,07:01:42,07:01:42,860,16,,,,5547.01,0
7918020,07:02:27,07:02:27,861,17,,,,5733.52,0
7918020,07:03:52,07:03:52,862,18,,,,6111.72,0
7918020,07:05:54,07:05:54,864,19,,,,6692.95,0
7918020,07:06:54,07:06:54,865,20,,,,7015.92,0
7918020,07:08:00,07:08:00,866,21,,,,7332.84,
7918020,07:08:36,07:08:36,867,22,,,,7526.06,0
7918020,07:09:25,07:09:25,10781,23,,,,7761.76,0
7918020,07:10:37,07:10:37,4939,24,,,,8162.39,0
7918020,07:11:52,07:11:52,4940,25,,,,8525.1,0
7918020,07:13:00,07:13:00,876,26,,,,8825.1,
7918020,07:13:41,07:13:41,877,27,,,,9083.4,0
7918020,07:14:44,07:14:44,878,28,,,,9488.18,0
7918020,07:15:23,07:15:23,879,29,,,,9721.66,0
7918020,07:15:50,07:15:50,1822,30,,,,9884.53,0
7918020,07:16:16,07:16:16,8342,31,,,,10050.27,0
7918020,07:17:27,07:17:27,979,32,,,,10452.25,0
7918020,07:17:54,07:17:54,980,33,,,,10544.56,0
7918020,07:18:31,07:18:31,981,34,,,,10718.38,0
7918020,07:19:01,07:19:01,982,35,,,,10886.56,0
7918020,07:19:24,07:19:24,983,36,,,,11004.65,0
7918020,07:19:40,07:19:40,984,37,,,,11102.04,0
7918020,07:20:10,07:20:10,508,38,,,,11255.65,0
7918020,07:20:53,07:20:53,509,39,,,,11494.19,0
7918020,07:21:20,07:21:20,463,40,,,,11685.84,0
7918020,07:22:00,07:22:00,9491,41,,1,,11935.48,
7918030,06:43:00,06:43:00,10014,1,,,1,0,
7918030,06:45:36,06:45:36,200,2,,,,799.11,0
7918030,06:47:00,06:47:00,201,3,,,,1445.47,
7918030,06:47:33,06:47:33,347,4,,,,1642.41,0
7918030,06:48:58,06:48:58,923,5,,,,2264.25,0
7918030,06:49:51,06:49:51,924,6,,,,2566.61,0
7918030,06:51:00,06:51:00,10731,7,,,,3114.5,
7918030,06:52:45,06:52:45,4716,8,,,,3639.94,0
7918030,06:53:39,06:53:39,4718,9,,,,3788.74,0
7918030,06:54:24,06:54:24,4717,10,,,,3927.52,0
7918030,06:55:58,06:55:58,4719,11,,,,4224.16,0
7918030,06:57:17,06:57:17,4720,12,,,,4507.11,0
7918030,06:58:37,06:58:37,8216,13,,,,4729.38,0
7918030,06:59:34,06:59:34,858,14,,,,4946.69,0
7918030,07:00:28,07:00:28,859,15,,,,5190.77,0
7918030,07:01:42,07:01:42,860,16,,,,5547.01,0
7918030,07:02:27,07:02:27,861,17,,,,5733.52,0
7918030,07:03:52,07:03:52,862,18,,,,6111.72,0
7918030,07:05:54,07:05:54,864,19,,,,6692.95,0
7918030,07:06:54,07:06:54,865,20,,,,7015.92,0
7918030,07:08:00,07:08:00,866,21,,,,7332.84,
7918030,07:08:36,07:08:36,867,22,,,,7526.06,0
7918030,07:09:25,07:09:25,10781,23,,,,7761.76,0
7918030,07:10:37,07:10:37,4939,24,,,,8162.39,0
7918030,07:11:52,07:11:52,4940,25,,,,8525.1,0
7918030,07:13:00,07:13:00,876,26,,,,8825.1,
7918030,07:13:41,07:13:41,877,27,,,,9083.4,0
7918030,07:14:44,07:14:44,878,28,,,,9488.18,0
7918030,07:15:23,07:15:23,879,29,,,,9721.66,0
7918030,07:15:50,07:15:50,1822,30,,,,9884.53,0
7918030,07:16:16,07:16:16,8342,31,,,,10050.27,0
7918030,07:17:27,07:17:27,979,32,,,,10452.25,0
7918030,07:17:54,07:17:54,980,33,,,,10544.56,0
7918030,07:18:31,07:18:31,981,34,,,,10718.38,0
7918030,07:19:01,07:19:01,982,35,,,,10886.56,0
7918030,07:19:24,07:19:24,983,36,,,,11004.65,0
7918030,07:19:40,07:19:40,984,37,,,,11102.04,0
7918030,07:20:10,07:20:10,508,38,,,,11255.65,0
7918030,07:20:53,07:20:53,509,39,,,,11494.19,0
7918030,07:21:20,07:21:20,463,40,,,,11685.84,0
7918030,07:22:00,07:22:00,9491,41,,1,,11935.48,
7918040,06:43:00,06:43:00,10014,1,,,1,0,
7918040,06:45:36,06:45:36,200,2,,,,799.11,0
7918040,06:47:00,06:47:00,201,3,,,,1445.47,
7918040,06:47:33,06:47:33,347,4,,,,1642.41,0
7918040,06:48:58,06:48:58,923,5,,,,2264.25,0
7918040,06:49:51,06:49:51,924,6,,,,2566.61,0
7918040,06:51:00,06:51:00,10731,7,,,,3114.5,
7918040,06:52:45,06:52:45,4716,8,,,,3639.94,0
7918040,06:53:39,06:53:39,4718,9,,,,3788.74,0
7918040,06:54:24,06:54:24,4717,10,,,,3927.52,0
7918040,06:55:58,06:55:58,4719,11,,,,4224.16,0
7918040,06:57:17,06:57:17,4720,12,,,,4507.11,0
7918040,06:58:37,06:58:37,8216,13,,,,4729.38,0
7918040,06:59:34,06:59:34,858,14,,,,4946.69,0
7918040,07:00:28,07:00:28,859,15,,,,5190.77,0
7918040,07:01:42,07:01:42,860,16,,,,5547.01,0
7918040,07:02:27,07:02:27,861,17,,,,5733.52,0
7918040,07:03:52,07:03:52,862,18,,,,6111.72,0
7918040,07:05:54,07:05:54,864,19,,,,6692.95,0
7918040,07:06:54,07:06:54,865,20,,,,7015.92,0
7918040,07:08:00,07:08:00,866,21,,,,7332.84,
7918040,07:08:36,07:08:36,867,22,,,,7526.06,0
7918040,07:09:25,07:09:25,10781,23,,,,7761.76,0
7918040,07:10:37,07:10:37,4939,24,,,,8162.39,0
7918040,07:11:52,07:11:52,4940,25,,,,8525.1,0
7918040,07:13:00,07:13:00,876,26,,,,8825.1,
7918040,07:13:41,07:13:41,877,27,,,,9083.4,0
7918040,07:14:44,07:14:44,878,28,,,,9488.18,0
7918040,07:15:23,07:15:23,879,29,,,,9721.66,0
7918040,07:15:50,07:15:50,1822,30,,,,9884.53,0
7918040,07:16:16,07:16:16,8342,31,,,,10050.27,0
7918040,07:17:27,07:17:27,979,32,,,,10452.25,0
7918040,07:17:54,07:17:54,980,33,,,,10544.56,0
7918040,07:18:31,07:18:31,981,34,,,,10718.38,0
7918040,07:19:01,07:19:01,982,35,,,,10886.56,0
7918040,07:19:24,07:19:24,983,36,,,,11004.65,0
7918040,07:19:40,07:19:40,984,37,,,,11102.04,0
7918040,07:20:10,07:20:10,508,38,,,,11255.65,0
7918040,07:20:53,07:20:53,509,39,,,,11494.19,0
7918040,07:21:20,07:21:20,463,40,,,,11685.84,0
7918040,07:22:00,07:22:00,9491,41,,1,,11935.48,
7918050,06:43:00,06:43:00,10014,1,,,1,0,
7918050,06:45:36,06:45:36,200,2,,,,799.11,0
7918050,06:47:00,06:47:00,201,3,,,,1445.47,
7918050,06:47:33,06:47:33,347,4,,,,1642.41,0
7918050,06:48:58,06:48:58,923,5,,,,2264.25,0
7918050,06:49:51,06:49:51,924,6,,,,2566.61,0
7918050,06:51:00,06:51:00,10731,7,,,,3114.5,
7918050,06:52:45,06:52:45,4716,8,,,,3639.94,0
7918050,06:53:39,06:53:39,4718,9,,,,3788.74,0
7918050,06:54:24,06:54:24,4717,10,,,,3927.52,0
7918050,06:55:58,06:55:58,4719,11,,,,4224.16,0
7918050,06:57:17,06:57:17,4720,12,,,,4507.11,0
7918050,06:58:37,06:58:37,8216,13,,,,4729.38,0
7918050,06:59:34,06:59:34,858,14,,,,4946.69,0
7918050,07:00:28,07:00:28,859,15,,,,5190.77,0
7918050,07:01:42,07:01:42,860,16,,,,5547.01,0
7918050,07:02:27,07:02:27,861,17,,,,5733.52,0
7918050,07:03:52,07:03:52,862,18,,,,6111.72,0
7918050,07:05:54,07:05:54,864,19,,,,6692.95,0
7918050,07:06:54,07:06:54,865,20,,,,7015.92,0
7918050,07:08:00,07:08:00,866,21,,,,7332.84,
7918050,07:08:36,07:08:36,867,22,,,,7526.06,0
7918050,07:09:25,07:09:25,10781,23,,,,7761.76,0
7918050,07:10:37,07:10:37,4939,24,,,,8162.39,0
7918050,07:11:52,07:11:52,4940,25,,,,8525.1,0
7918050,07:13:00,07:13:00,876,26,,,,8825.1,
7918050,07:13:41,07:13:41,877,27,,,,9083.4,0
7918050,07:14:44,07:14:44,878,28,,,,9488.18,0
7918050,07:15:23,07:15:23,879,29,,,,9721.66,0
7918050,07:15:50,07:15:50,1822,30,,,,9884.53,0
7918050,07:16:16,07:16:16,8342,31,,,,10050.27,0
7918050,07:17:27,07:17:27,979,32,,,,10452.25,0
7918050,07:17:54,07:17:54,980,33,,,,10544.56,0
7918050,07:18:31,07:18:31,981,34,,,,10718.38,0
7918050,07:19:01,07:19:01,982,35,,,,10886.56,0
7918050,07:19:24,07:19:24,983,36,,,,11004.65,0
7918050,07:19:40,07:19:40,984,37,,,,11102.04,0
7918050,07:20:10,07:20:10,508,38,,,,11255.65,0
7918050,07:20:53,07:20:53,509,39,,,,11494.19,0
7918050,07:21:20,07:21:20,463,40,,,,11685.84,0
7918050,07:22:00,07:22:00,9491,41,,1,,11935.48,
7918060,06:43:00,06:43:00,10014,1,,,1,0,
7918060,06:45:36,06:45:36,200,2,,,,799.11,0
7918060,06:47:00,06:47:00,201,3,,,,1445.47,
7918060,06:47:33,06:47:33,347,4,,,,1642.41,0
7918060,06:48:58,06:48:58,923,5,,,,2264.25,0
7918060,06:49:51,06:49:51,924,6,,,,2566.61,0
7918060,06:51:00,06:51:00,10731,7,,,,3114.5,
7918060,06:52:45,06:52:45,4716,8,,,,3639.94,0
7918060,06:53:39,06:53:39,4718,9,,,,3788.74,0
7918060,06:54:24,06:54:24,4717,10,,,,3927.52,0
7918060,06:55:58,06:55:58,4719,11,,,,4224.16,0
7918060,06:57:17,06:57:17,4720,12,,,,4507.11,0
7918060,06:58:37,06:58:37,8216,13,,,,4729.38,0
7918060,06:59:34,06:59:34,858,14,,,,4946.69,0
7918060,07:00:28,07:00:28,859,15,,,,5190.77,0
7918060,07:01:42,07:01:42,860,16,,,,5547.01,0
7918060,07:02:27,07:02:27,861,17,,,,5733.52,0
7918060,07:03:52,07:03:52,862,18,,,,6111.72,0
7918060,07:05:54,07:05:54,864,19,,,,6692.95,0
7918060,07:06:54,07:06:54,865,20,,,,7015.92,0
7918060,07:08:00,07:08:00,866,21,,,,7332.84,
7918060,07:08:36,07:08:36,867,22,,,,7526.06,0
7918060,07:09:25,07:09:25,10781,23,,,,7761.76,0
7918060,07:10:37,07:10:37,4939,24,,,,8162.39,0
7918060,07:11:52,07:11:52,4940,25,,,,8525.1,0
7918060,07:13:00,07:13:00,876,26,,,,8825.1,
7918060,07:13:41,07:13:41,877,27,,,,9083.4,0
7918060,07:14:44,07:14:44,878,28,,,,9488.18,0
7918060,07:15:23,07:15:23,879,29,,,,9721.66,0
7918060,07:15:50,07:15:50,1822,30,,,,9884.53,0
7918060,07:16:16,07:16:16,8342,31,,,,10050.27,0
7918060,07:17:27,07:17:27,979,32,,,,10452.25,0
7918060,07:17:54,07:17:54,980,33,,,,10544.56,0
7918060,07:18:31,07:18:31,981,34,,,,10718.38,0
7918060,07:19:01,07:19:01,982,35,,,,10886.56,0
7918060,07:19:24,07:19:24,983,36,,,,11004.65,0
7918060,07:19:40,07:19:40,984,37,,,,11102.04,0
7918060,07:20:10,07:20:10,508,38,,,,11255.65,0
7918060,07:20:53,07:20:53,509,39,,,,11494.19,0
7918060,07:21:20,07:21:20,463,40,,,,11685.84,0
7918060,07:22:00,07:22:00,9491,41,,1,,11935.48,
7918080,06:43:00,06:43:00,10014,1,,,1,0,
7918080,06:45:36,06:45:36,200,2,,,,799.11,0
7918080,06:47:00,06:47:00,201,3,,,,1445.47,
7918080,06:47:33,06:47:33,347,4,,,,1642.41,0
7918080,06:48:58,06:48:58,923,5,,,,2264.25,0
7918080,06:49:51,06:49:51,924,6,,,,2566.61,0
7918080,06:51:00,06:51:00,10731,7,,,,3114.5,
7918080,06:52:45,06:52:45,4716,8,,,,3639.94,0
7918080,06:53:39,06:53:39,4718,9,,,,3788.74,0
7918080,06:54:24,06:54:24,4717,10,,,,3927.52,0
7918080,06:55:58,06:55:58,4719,11,,,,4224.16,0
7918080,06:57:17,06:57:17,4720,12,,,,4507.11,0
7918080,06:58:37,06:58:37,8216,13,,,,4729.38,0
7918080,06:59:34,06:59:34,858,14,,,,4946.69,0
7918080,07:00:28,07:00:28,859,15,,,,5190.77,0
7918080,07:01:42,07:01:42,860,16,,,,5547.01,0
7918080,07:02:27,07:02:27,861,17,,,,5733.52,0
7918080,07:03:52,07:03:52,862,18,,,,6111.72,0
7918080,07:05:54,07:05:54,864,19,,,,6692.95,0
7918080,07:06:54,07:06:54,865,20,,,,7015.92,0
7918080,07:08:00,07:08:00,866,21,,,,7332.84,
7918080,07:08:36,07:08:36,867,22,,,,7526.06,0
7918080,07:09:25,07:09:25,10781,23,,,,7761.76,0
7918080,07:10:37,07:10:37,4939,24,,,,8162.39,0
7918080,07:11:52,07:11:52,4940,25,,,,8525.1,0
7918080,07:13:00,07:13:00,876,26,,,,8825.1,
7918080,07:13:41,07:13:41,877,27,,,,9083.4,0
7918080,07:14:44,07:14:44,878,28,,,,9488.18,0
7918080,07:15:23,07:15:23,879,29,,,,9721.66,0
7918080,07:15:50,07:15:50,1822,30,,,,9884.53,0
7918080,07:16:16,07:16:16,8342,31,,,,10050.27,0
7918080,07:17:27,07:17:27,979,32,,,,10452.25,0
7918080,07:17:54,07:17:54,980,33,,,,10544.56,0
7918080,07:18:31,07:18:31,981,34,,,,10718.38,0
7918080,07:19:01,07:19:01,982,35,,,,10886.56,0
7918080,07:19:24,07:19:24,983,36,,,,11004.65,0
7918080,07:19:40,07:19:40,984,37,,,,11102.04,0
7918080,07:20:10,07:20:10,508,38,,,,11255.65,0
7918080,07:20:53,07:20:53,509,39,,,,11494.19,0
7918080,07:21:20,07:21:20,463,40,,,,11685.84,0
7918080,07:22:00,07:22:00,9491,41,,1,,11935.48,
7967010,09:13:00,09:13:00,10014,1,,,1,0,
7967010,09:15:36,09:15:36,200,2,,,,799.11,0
7967010,09:17:00,09:17:00,201,3,,,,1445.47,
7967010,09:17:41,09:17:41,347,4,,,,1642.41,0
7967010,09:19:27,09:19:27,923,5,,,,2264.25,0
7967010,09:20:33,09:20:33,924,6,,,,2566.61,0
7967010,09:22:00,09:22:00,10731,7,,,,3114.5,
7967010,09:23:08,09:23:08,4716,8,,,,3639.94,0
7967010,09:23:42,09:23:42,4718,9,,,,3788.74,0
7967010,09:24:12,09:24:12,4717,10,,,,3927.52,0
7967010,09:25:13,09:25:13,4719,11,,,,4224.16,0
7967010,09:26:04,09:26:04,4720,12,,,,4507.11,0
7967010,09:26:55,09:26:55,8216,13,,,,4729.38,0
7967010,09:27:32,09:27:32,858,14,,,,4946.69,0
7967010,09:28:07,09:28:07,859,15,,,,5190.77,0
7967010,09:28:55,09:28:55,860,16,,,,5547.01,0
7967010,09:29:24,09:29:24,861,17,,,,5733.52,0
7967010,09:30:20,09:30:20,862,18,,,,6111.72,0
7967010,09:31:39,09:31:39,864,19,,,,6692.95,0
7967010,09:32:17,09:32:17,865,20,,,,7015.92,0
7967010,09:33:00,09:33:00,866,21,,,,7332.84,
7967010,09:33:36,09:33:36,867,22,,,,7526.06,0
7967010,09:34:25,09:34:25,10781,23,,,,7761.76,0
7967010,09:35:37,09:35:37,4939,24,,,,8162.39,0
7967010,09:36:52,09:36:52,4940,25,,,,8525.1,0
7967010,09:38:00,09:38:00,876,26,,,,8825.1,
7967010,09:38:32,09:38:32,877,27,,,,9083.4,0
7967010,09:39:20,09:39:20,878,28,,,,9488.18,0
7967010,09:39:51,09:39:51,879,29,,,,9721.66,0
7967010,09:40:12,09:40:12,1822,30,,,,9884.53,0
7967010,09:40:32,09:40:32,8342,31,,,,10050.27,0
7967010,09:41:27,09:41:27,979,32,,,,10452.25,0
7967010,09:41:49,09:41:49,980,33,,,,10544.56,0
7967010,09:42:18,09:42:18,981,34,,,,10718.38,0
7967010,09:42:41,09:42:41,982,35,,,,10886.56,0
7967010,09:42:59,09:42:59,983,36,,,,11004.65,0
7967010,09:43:11,09:43:11,984,37,,,,11102.04,0
7967010,09:43:34,09:43:34,508,38,,,,11255.65,0
7967010,09:44:08,09:44:08,509,39,,,,11494.19,0
7967010,09:44:29,09:44:29,463,40,,,,11685.84,0
7967010,09:45:00,09:45:00,9491,41,,1,,11935.48,
7967100,09:13:00,09:13:00,10014,1,,,1,0,
7967100,09:15:36,09:15:36,200,2,,,,799.11,0
7967100,09:17:00,09:17:00,201,3,,,,1445.47,
7967100,09:17:41,09:17:41,347,4,,,,1642.41,0
7967100,09:19:27,09:19:27,923,5,,,,2264.25,0
7967100,09:20:33,09:20:33,924,6,,,,2566.61,0
7967100,09:22:00,09:22:00,10731,7,,,,3114.5,
7967100,09:23:08,09:23:08,4716,8,,,,3639.94,0
7967100,09:23:42,09:23:42,4718,9,,,,3788.74,0
7967100,09:24:12,09:24:12,4717,10,,,,3927.52,0
7967100,09:25:13,09:25:13,4719,11,,,,4224.16,0
7967100,09:26:04,09:26:04,4720,12,,,,4507.11,0
7967100,09:26:55,09:26:55,8216,13,,,,4729.38,0
7967100,09:27:32,09:27:32,858,14,,,,4946.69,0
7967100,09:28:07,09:28:07,859,15,,,,5190.77,0
7967100,09:28:55,09:28:55,860,16,,,,5547.01,0
7967100,09:29:24,09:29:24,861,17,,,,5733.52,0
7967100,09:30:20,09:30:20,862,18,,,,6111.72,0
7967100,09:31:39,09:31:39,864,19,,,,6692.95,0
7967100,09:32:17,09:32:17,865,20,,,,7015.92,0
7967100,09:33:00,09:33:00,866,21,,,,7332.84,
7967100,09:33:36,09:33:36,867,22,,,,7526.06,0
7967100,09:34:25,09:34:25,10781,23,,,,7761.76,0
7967100,09:35:37,09:35:37,4939,24,,,,8162.39,0
7967100,09:36:52,09:36:52,4940,25,,,,8525.1,0
7967100,09:38:00,09:38:00,876,26,,,,8825.1,
7967100,09:38:32,09:38:32,877,27,,,,9083.4,0
7967100,09:39:20,09:39:20,878,28,,,,9488.18,0
7967100,09:39:51,09:39:51,879,29,,,,9721.66,0
7967100,09:40:12,09:40:12,1822,30,,,,9884.53,0
7967100,09:40:32,09:40:32,8342,31,,,,10050.27,0
7967100,09:41:27,09:41:27,979,32,,,,10452.25,0
7967100,09:41:49,09:41:49,980,33,,,,10544.56,0
7967100,09:42:18,09:42:18,981,34,,,,10718.38,0
7967100,09:42:41,09:42:41,982,35,,,,10886.56,0
7967100,09:42:59,09:42:59,983,36,,,,11004.65,0
7967100,09:43:11,09:43:11,984,37,,,,11102.04,0
7967100,09:43:34,09:43:34,508,38,,,,11255.65,0
7967100,09:44:08,09:44:08,509,39,,,,11494.19,0
7967100,09:44:29,09:44:29,463,40,,,,11685.84,0
7967100,09:45:00,09:45:00,9491,41,,1,,11935.48,
7967110,09:13:00,09:13:00,10014,1,,,1,0,
7967110,09:15:36,09:15:36,200,2,,,,799.11,0
7967110,09:17:00,09:17:00,201,3,,,,1445.47,
7967110,09:17:41,09:17:41,347,4,,,,1642.41,0
7967110,09:19:27,09:19:27,923,5,,,,2264.25,0
7967110,09:20:33,09:20:33,924,6,,,,2566.61,0
7967110,09:22:00,09:22:00,10731,7,,,,3114.5,
7967110,09:23:08,09:23:08,4716,8,,,,3639.94,0
7967110,09:23:42,09:23:42,4718,9,,,,3788.74,0
7967110,09:24:12,09:24:12,4717,10,,,,3927.52,0
7967110,09:25:13,09:25:13,4719,11,,,,4224.16,0
7967110,09:26:04,09:26:04,4720,12,,,,4507.11,0
7967110,09:26:55,09:26:55,8216,13,,,,4729.38,0
7967110,09:27:32,09:27:32,858,14,,,,4946.69,0
7967110,09:28:07,09:28:07,859,15,,,,5190.77,0
7967110,09:28:55,09:28:55,860,16,,,,5547.01,0
7967110,09:29:24,09:29:24,861,17,,,,5733.52,0
7967110,09:30:20,09:30:20,862,18,,,,6111.72,0
7967110,09:31:39,09:31:39,864,19,,,,6692.95,0
7967110,09:32:17,09:32:17,865,20,,,,7015.92,0
7967110,09:33:00,09:33:00,866,21,,,,7332.84,
7967110,09:33:36,09:33:36,867,22,,,,7526.06,0
7967110,09:34:25,09:34:25,10781,23,,,,7761.76,0
7967110,09:35:37,09:35:37,4939,24,,,,8162.39,0
7967110,09:36:52,09:36:52,4940,25,,,,8525.1,0
7967110,09:38:00,09:38:00,876,26,,,,8825.1,
7967110,09:38:32,09:38:32,877,27,,,,9083.4,0
7967110,09:39:20,09:39:20,878,28,,,,9488.18,0
7967110,09:39:51,09:39:51,879,29,,,,9721.66,0
7967110,09:40:12,09:40:12,1822,30,,,,9884.53,0
7967110,09:40:32,09:40:32,8342,31,,,,10050.27,0
7967110,09:41:27,09:41:27,979,32,,,,10452.25,0
7967110,09:41:49,09:41:49,980,33,,,,10544.56,0
7967110,09:42:18,09:42:18,981,34,,,,10718.38,0
7967110,09:42:41,09:42:41,982,35,,,,10886.56,0
7967110,09:42:59,09:42:59,983,36,,,,11004.65,0
7967110,09:43:11,09:43:11,984,37,,,,11102.04,0
7967110,09:43:34,09:43:34,508,38,,,,11255.65,0
7967110,09:44:08,09:44:08,509,39,,,,11494.19,0
7967110,09:44:29,09:44:29,463,40,,,,11685.84,0
7967110,09:45:00,09:45:00,9491,41,,1,,11935.48,
7971070,25:01:00,25:01:00,10014,1,,,1,0,
7971070,25:03:36,25:03:36,200,2,,,,799.11,0
7971070,25:05:00,25:05:00,201,3,,,,1445.47,
7971070,25:05:41,25:05:41,347,4,,,,1642.41,0
7971070,25:07:27,25:07:27,923,5,,,,2264.25,0
7971070,25:08:33,25:08:33,924,6,,,,2566.61,0
7971070,25:10:00,25:10:00,10731,7,,,,3114.5,
7971070,25:11:08,25:11:08,4716,8,,,,3639.94,0
7971070,25:11:42,25:11:42,4718,9,,,,3788.74,0
7971070,25:12:12,25:12:12,4717,10,,,,3927.52,0
7971070,25:13:13,25:13:13,4719,11,,,,4224.16,0
7971070,25:14:04,25:14:04,4720,12,,,,4507.11,0
7971070,25:14:55,25:14:55,8216,13,,,,4729.38,0
7971070,25:15:32,25:15:32,858,14,,,,4946.69,0
7971070,25:16:07,25:16:07,859,15,,,,5190.77,0
7971070,25:16:55,25:16:55,860,16,,,,5547.01,0
7971070,25:17:24,25:17:24,861,17,,,,5733.52,0
7971070,25:18:20,25:18:20,862,18,,,,6111.72,0
7971070,25:19:39,25:19:39,864,19,,,,6692.95,0
7971070,25:20:17,25:20:17,865,20,,,,7015.92,0
7971070,25:21:00,25:21:00,866,21,,,,7332.84,
7971070,25:21:36,25:21:36,867,22,,,,7526.06,0
7971070,25:22:25,25:22:25,10781,23,,,,7761.76,0
7971070,25:23:37,25:23:37,4939,24,,,,8162.39,0
7971070,25:24:52,25:24:52,4940,25,,,,8525.1,0
7971070,25:26:00,25:26:00,876,26,,,,8825.1,
7971070,25:26:36,25:26:36,877,27,,,,9083.4,0
7971070,25:27:32,25:27:32,878,28,,,,9488.18,0
7971070,25:28:07,25:28:07,879,29,,,,9721.66,0
7971070,25:28:31,25:28:31,1822,30,,,,9884.53,0
7971070,25:28:54,25:28:54,8342,31,,,,10050.27,0
7971070,25:29:57,25:29:57,979,32,,,,10452.25,0
7971070,25:30:21,25:30:21,980,33,,,,10544.56,0
7971070,25:30:54,25:30:54,981,34,,,,10718.38,0
7971070,25:31:21,25:31:21,982,35,,,,10886.56,0
7971070,25:31:42,25:31:42,983,36,,,,11004.65,0
7971070,25:31:56,25:31:56,984,37,,,,11102.04,0
7971070,25:32:22,25:32:22,508,38,,,,11255.65,0
7971070,25:33:00,25:33:00,509,39,,,,11494.19,0
7971070,25:33:25,25:33:25,463,40,,,,11685.84,0
7971070,25:34:00,25:34:00,9491,41,,1,,11935.48,
7971090,25:01:00,25:01:00,10014,1,,,1,0,
7971090,25:03:36,25:03:36,200,2,,,,799.11,0
7971090,25:05:00,25:05:00,201,3,,,,1445.47,
7971090,25:05:41,25:05:41,347,4,,,,1642.41,0
7971090,25:07:27,25:07:27,923,5,,,,2264.25,0
7971090,25:08:33,25:08:33,924,6,,,,2566.61,0
7971090,25:10:00,25:10:00,10731,7,,,,3114.5,
7971090,25:11:08,25:11:08,4716,8,,,,3639.94,0
7971090,25:11:42,25:11:42,4718,9,,,,3788.74,0
7971090,25:12:12,25:12:12,4717,10,,,,3927.52,0
7971090,25:13:13,25:13:13,4719,11,,,,4224.16,0
7971090,25:14:04,25:14:04,4720,12,,,,4507.11,0
7971090,25:14:55,25:14:55,8216,13,,,,4729.38,0
7971090,25:15:32,25:15:32,858,14,,,,4946.69,0
7971090,25:16:07,25:16:07,859,15,,,,5190.77,0
7971090,25:16:55,25:16:55,860,16,,,,5547.01,0
7971090,25:17:24,25:17:24,861,17,,,,5733.52,0
7971090,25:18:20,25:18:20,862,18,,,,6111.72,0
7971090,25:19:39,25:19:39,864,19,,,,6692.95,0
7971090,25:20:17,25:20:17,865,20,,,,7015.92,0
7971090,25:21:00,25:21:00,866,21,,,,7332.84,
7971090,25:21:36,25:21:36,867,22,,,,7526.06,0
7971090,25:22:25,25:22:25,10781,23,,,,7761.76,0
7971090,25:23:37,25:23:37,4939,24,,,,8162.39,0
7971090,25:24:52,25:24:52,4940,25,,,,8525.1,0
7971090,25:26:00,25:26:00,876,26,,,,8825.1,
7971090,25:26:36,25:26:36,877,27,,,,9083.4,0
7971090,25:27:32,25:27:32,878,28,,,,9488.18,0
7971090,25:28:07,25:28:07,879,29,,,,9721.66,0
7971090,25:28:31,25:28:31,1822,30,,,,9884.53,0
7971090,25:28:54,25:28:54,8342,31,,,,10050.27,0
7971090,25:29:57,25:29:57,979,32,,,,10452.25,0
7971090,25:30:21,25:30:21,980,33,,,,10544.56,0
7971090,25:30:54,25:30:54,981,34,,,,10718.38,0
7971090,25:31:21,25:31:21,982,35,,,,10886.56,0
7971090,25:31:42,25:31:42,983,36,,,,11004.65,0
7971090,25:31:56,25:31:56,984,37,,,,11102.04,0
7971090,25:32:22,25:32:22,508,38,,,,11255.65,0
7971090,25:33:00,25:33:00,509,39,,,,11494.19,0
7971090,25:33:25,25:33:25,463,40,,,,11685.84,0
7971090,25:34:00,25:34:00,9491,41,,1,,11935.48,
8000020,09:58:00,09:58:00,10014,1,,,1,0,
8000020,10:00:36,10:00:36,200,2,,,,799.11,0
8000020,10:02:00,10:02:00,201,3,,,,1445.47,
8000020,10:02:33,10:02:33,347,4,,,,1642.41,0
8000020,10:03:58,10:03:58,923,5,,,,2264.25,0
8000020,10:04:51,10:04:51,924,6,,,,2566.61,0
8000020,10:06:00,10:06:00,10731,7,,,,3114.5,
8000020,10:07:32,10:07:32,4716,8,,,,3639.94,0
8000020,10:08:20,10:08:20,4718,9,,,,3788.74,0
8000020,10:09:00,10:09:00,4717,10,,,,3927.52,0
8000020,10:10:23,10:10:23,4719,11,,,,4224.16,0
8000020,10:11:33,10:11:33,4720,12,,,,4507.11,0
8000020,10:12:43,10:12:43,8216,13,,,,4729.38,0
8000020,10:13:33,10:13:33,858,14,,,,4946.69,0
8000020,10:14:21,10:14:21,859,15,,,,5190.77,0
8000020,10:15:26,10:15:26,860,16,,,,5547.01,0
8000020,10:16:06,10:16:06,861,17,,,,5733.52,0
8000020,10:17:21,10:17:21,862,18,,,,6111.72,0
8000020,10:19:09,10:19:09,864,19,,,,6692.95,0
8000020,10:20:02,10:20:02,865,20,,,,7015.92,0
8000020,10:21:00,10:21:00,866,21,,,,7332.84,
8000020,10:21:36,10:21:36,867,22,,,,7526.06,0
8000020,10:22:25,10:22:25,10781,23,,,,7761.76,0
8000020,10:23:37,10:23:37,4939,24,,,,8162.39,0
8000020,10:24:52,10:24:52,4940,25,,,,8525.1,0
8000020,10:26:00,10:26:00,876,26,,,,8825.1,
8000020,10:26:36,10:26:36,877,27,,,,9083.4,0
8000020,10:27:32,10:27:32,878,28,,,,9488.18,0
8000020,10:28:07,10:28:07,879,29,,,,9721.66,0
8000020,10:28:31,10:28:31,1822,30,,,,9884.53,0
8000020,10:28:54,10:28:54,8342,31,,,,10050.27,0
8000020,10:29:57,10:29:57,979,32,,,,10452.25,0
8000020,10:30:21,10:30:21,980,33,,,,10544.56,0
8000020,10:30:54,10:30:54,981,34,,,,10718.38,0
8000020,10:31:21,10:31:21,982,35,,,,10886.56,0
8000020,10:31:42,10:31:42,983,36,,,,11004.65,0
8000020,10:31:56,10:31:56,984,37,,,,11102.04,0
8000020,10:32:22,10:32:22,508,38,,,,11255.65,0
8000020,10:33:00,10:33:00,509,39,,,,11494.19,0
8000020,10:33:25,10:33:25,463,40,,,,11685.84,0
8000020,10:34:00,10:34:00,9491,41,,1,,11935.48,
8000030,09:58:00,09:58:00,10014,1,,,1,0,
8000030,10:00:36,10:00:36,200,2,,,,799.11,0
8000030,10:02:00,10:02:00,201,3,,,,1445.47,
8000030,10:02:33,10:02:33,347,4,,,,1642.41,0
8000030,10:03:58,10:03:58,923,5,,,,2264.25,0
8000030,10:04:51,10:04:51,924,6,,,,2566.61,0
8000030,10:06:00,10:06:00,10731,7,,,,3114.5,
8000030,10:07:32,10:07:32,4716,8,,,,3639.94,0
8000030,10:08:20,10:08:20,4718,9,,,,3788.74,0
8000030,10:09:00,10:09:00,4717,10,,,,3927.52,0
8000030,10:10:23,10:10:23,4719,11,,,,4224.16,0
8000030,10:11:33,10:11:33,4720,12,,,,4507.11,0
8000030,10:12:43,10:12:43,8216,13,,,,4729.38,0
8000030,10:13:33,10:13:33,858,14,,,,4946.69,0
8000030,10:14:21,10:14:21,859,15,,,,5190.77,0
8000030,10:15:26,10:15:26,860,16,,,,5547.01,0
8000030,10:16:06,10:16:06,861,17,,,,5733.52,0
8000030,10:17:21,10:17:21,862,18,,,,6111.72,0
8000030,10:19:09,10:19:09,864,19,,,,6692.95,0
8000030,10:20:02,10:20:02,865,20,,,,7015.92,0
8000030,10:21:00,10:21:00,866,21,,,,7332.84,
8000030,10:21:36,10:21:36,867,22,,,,7526.06,0
8000030,10:22:25,10:22:25,10781,23,,,,7761.76,0
8000030,10:23:37,10:23:37,4939,24,,,,8162.39,0
8000030,10:24:52,10:24:52,4940,25,,,,8525.1,0
8000030,10:26:00,10:26:00,876,26,,,,8825.1,
8000030,10:26:36,10:26:36,877,27,,,,9083.4,0
8000030,10:27:32,10:27:32,878,28,,,,9488.18,0
8000030,10:28:07,10:28:07,879,29,,,,9721.66,0
8000030,10:28:31,10:28:31,1822,30,,,,9884.53,0
8000030,10:28:54,10:28:54,8342,31,,,,10050.27,0
8000030,10:29:57,10:29:57,979,32,,,,10452.25,0
8000030,10:30:21,10:30:21,980,33,,,,10544.56,0
8000030,10:30:54,10:30:54,981,34,,,,10718.38,0
8000030,10:31:21,10:31:21,982,35,,,,10886.56,0
8000030,10:31:42,10:31:42,983,36,,,,11004.65,0
8000030,10:31:56,10:31:56,984,37,,,,11102.04,0
8000030,10:32:22,10:32:22,508,38,,,,11255.65,0
8000030,10:33:00,10:33:00,509,39,,,,11494.19,0
8000030,10:33:25,10:33:25,463,40,,,,11685.84,0
8000030,10:34:00,10:34:00,9491,41,,1,,11935.48,
8000040,09:58:00,09:58:00,10014,1,,,1,0,
8000040,10:00:36,10:00:36,200,2,,,,799.11,0
8000040,10:02:00,10:02:00,201,3,,,,1445.47,
8000040,10:02:33,10:02:33,347,4,,,,1642.41,0
8000040,10:03:58,10:03:58,923,5,,,,2264.25,0
8000040,10:04:51,10:04:51,924,6,,,,2566.61,0
8000040,10:06:00,10:06:00,10731,7,,,,3114.5,
8000040,10:07:32,10:07:32,4716,8,,,,3639.94,0
8000040,10:08:20,10:08:20,4718,9,,,,3788.74,0
8000040,10:09:00,10:09:00,4717,10,,,,3927.52,0
8000040,10:10:23,10:10:23,4719,11,,,,4224.16,0
8000040,10:11:33,10:11:33,4720,12,,,,4507.11,0
8000040,10:12:43,10:12:43,8216,13,,,,4729.38,0
8000040,10:13:33,10:13:33,858,14,,,,4946.69,0
8000040,10:14:21,10:14:21,859,15,,,,5190.77,0
8000040,10:15:26,10:15:26,860,16,,,,5547.01,0
8000040,10:16:06,10:16:06,861,17,,,,5733.52,0
8000040,10:17:21,10:17:21,862,18,,,,6111.72,0
8000040,10:19:09,10:19:09,864,19,,,,6692.95,0
8000040,10:20:02,10:20:02,865,20,,,,7015.92,0
8000040,10:21:00,10:21:00,866,21,,,,7332.84,
8000040,10:21:36,10:21:36,867,22,,,,7526.06,0
8000040,10:22:25,10:22:25,10781,23,,,,7761.76,0
8000040,10:23:37,10:23:37,4939,24,,,,8162.39,0
8000040,10:24:52,10:24:52,4940,25,,,,8525.1,0
8000040,10:26:00,10:26:00,876,26,,,,8825.1,
8000040,10:26:36,10:26:36,877,27,,,,9083.4,0
8000040,10:27:32,10:27:32,878,28,,,,9488.18,0
8000040,10:28:07,10:28:07,879,29,,,,9721.66,0
8000040,10:28:31,10:28:31,1822,30,,,,9884.53,0
8000040,10:28:54,10:28:54,8342,31,,,,10050.27,0
8000040,10:29:57,10:29:57,979,32,,,,10452.25,0
8000040,10:30:21,10:30:21,980,33,,,,10544.56,0
8000040,10:30:54,10:30:54,981,34,,,,10718.38,0
8000040,10:31:21,10:31:21,982,35,,,,10886.56,0
8000040,10:31:42,10:31:42,983,36,,,,11004.65,0
8000040,10:31:56,10:31:56,984,37,,,,11102.04,0
8000040,10:32:22,10:32:22,508,38,,,,11255.65,0
8000040,10:33:00,10:33:00,509,39,,,,11494.19,0
8000040,10:33:25,10:33:25,463,40,,,,11685.84,0
8000040,10:34:00,10:34:00,9491,41,,1,,11935.48,
8000050,09:58:00,09:58:00,10014,1,,,1,0,
8000050,10:00:36,10:00:36,200,2,,,,799.11,0
8000050,10:02:00,10:02:00,201,3,,,,1445.47,
8000050,10:02:33,10:02:33,347,4,,,,1642.41,0
8000050,10:03:58,10:03:58,923,5,,,,2264.25,0
8000050,10:04:51,10:04:51,924,6,,,,2566.61,0
8000050,10:06:00,10:06:00,10731,7,,,,3114.5,
8000050,10:07:32,10:07:32,4716,8,,,,3639.94,0
8000050,10:08:20,10:08:20,4718,9,,,,3788.74,0
8000050,10:09:00,10:09:00,4717,10,,,,3927.52,0
8000050,10:10:23,10:10:23,4719,11,,,,4224.16,0
8000050,10:11:33,10:11:33,4720,12,,,,4507.11,0
8000050,10:12:43,10:12:43,8216,13,,,,4729.38,0
8000050,10:13:33,10:13:33,858,14,,,,4946.69,0
8000050,10:14:21,10:14:21,859,15,,,,5190.77,0
8000050,10:15:26,10:15:26,860,16,,,,5547.01,0
8000050,10:16:06,10:16:06,861,17,,,,5733.52,0
8000050,10:17:21,10:17:21,862,18,,,,6111.72,0
8000050,10:19:09,10:19:09,864,19,,,,6692.95,0
8000050,10:20:02,10:20:02,865,20,,,,7015.92,0
8000050,10:21:00,10:21:00,866,21,,,,7332.84,
8000050,10:21:36,10:21:36,867,22,,,,7526.06,0
8000050,10:22:25,10:22:25,10781,23,,,,7761.76,0
8000050,10:23:37,10:23:37,4939,24,,,,8162.39,0
8000050,10:24:52,10:24:52,4940,25,,,,8525.1,0
8000050,10:26:00,10:26:00,876,26,,,,8825.1,
8000050,10:26:36,10:26:36,877,27,,,,9083.4,0
8000050,10:27:32,10:27:32,878,28,,,,9488.18,0
8000050,10:28:07,10:28:07,879,29,,,,9721.66,0
8000050,10:28:31,10:28:31,1822,30,,,,9884.53,0
8000050,10:28:54,10:28:54,8342,31,,,,10050.27,0
8000050,10:29:57,10:29:57,979,32,,,,10452.25,0
8000050,10:30:21,10:30:21,980,33,,,,10544.56,0
8000050,10:30:54,10:30:54,981,34,,,,10718.38,0
8000050,10:31:21,10:31:21,982,35,,,,10886.56,0
8000050,10:31:42,10:31:42,983,36,,,,11004.65,0
8000050,10:31:56,10:31:56,984,37,,,,11102.04,0
8000050,10:32:22,10:32:22,508,38,,,,11255.65,0
8000050,10:33:00,10:33:00,509,39,,,,11494.19,0
8000050,10:33:25,10:33:25,463,40,,,,11685.84,0
8000050,10:34:00,10:34:00,9491,41,,1,,11935.48,
8000060,09:58:00,09:58:00,10014,1,,,1,0,
8000060,10:00:36,10:00:36,200,2,,,,799.11,0
8000060,10:02:00,10:02:00,201,3,,,,1445.47,
8000060,10:02:33,10:02:33,347,4,,,,1642.41,0
8000060,10:03:58,10:03:58,923,5,,,,2264.25,0
8000060,10:04:51,10:04:51,924,6,,,,2566.61,0
8000060,10:06:00,10:06:00,10731,7,,,,3114.5,
8000060,10:07:32,10:07:32,4716,8,,,,3639.94,0
8000060,10:08:20,10:08:20,4718,9,,,,3788.74,0
8000060,10:09:00,10:09:00,4717,10,,,,3927.52,0
8000060,10:10:23,10:10:23,4719,11,,,,4224.16,0
8000060,10:11:33,10:11:33,4720,12,,,,4507.11,0
8000060,10:12:43,10:12:43,8216,13,,,,4729.38,0
8000060,10:13:33,10:13:33,858,14,,,,4946.69,0
8000060,10:14:21,10:14:21,859,15,,,,5190.77,0
8000060,10:15:26,10:15:26,860,16,,,,5547.01,0
8000060,10:16:06,10:16:06,861,17,,,,5733.52,0
8000060,10:17:21,10:17:21,862,18,,,,6111.72,0
8000060,10:19:09,10:19:09,864,19,,,,6692.95,0
8000060,10:20:02,10:20:02,865,20,,,,7015.92,0
8000060,10:21:00,10:21:00,866,21,,,,7332.84,
8000060,10:21:36,10:21:36,867,22,,,,7526.06,0
8000060,10:22:25,10:22:25,10781,23,,,,7761.76,0
8000060,10:23:37,10:23:37,4939,24,,,,8162.39,0
8000060,10:24:52,10:24:52,4940,25,,,,8525.1,0
8000060,10:26:00,10:26:00,876,26,,,,8825.1,
8000060,10:26:36,10:26:36,877,27,,,,9083.4,0
8000060,10:27:32,10:27:32,878,28,,,,9488.18,0
8000060,10:28:07,10:28:07,879,29,,,,9721.66,0
8000060,10:28:31,10:28:31,1822,30,,,,9884.53,0
8000060,10:28:54,10:28:54,8342,31,,,,10050.27,0
8000060,10:29:57,10:29:57,979,32,,,,10452.25,0
8000060,10:30:21,10:30:21,980,33,,,,10544.56,0
8000060,10:30:54,10:30:54,981,34,,,,10718.38,0
8000060,10:31:21,10:31:21,982,35,,,,10886.56,0
8000060,10:31:42,10:31:42,983,36,,,,11004.65,0
8000060,10:31:56,10:31:56,984,37,,,,11102.04,0
8000060,10:32:22,10:32:22,508,38,,,,11255.65,0
8000060,10:33:00,10:33:00,509,39,,,,11494.19,0
8000060,10:33:25,10:33:25,463,40,,,,11685.84,0
8000060,10:34:00,10:34:00,9491,41,,1,,11935.48,
8000080,09:58:00,09:58:00,10014,1,,,1,0,
8000080,10:00:36,10:00:36,200,2,,,,799.11,0
8000080,10:02:00,10:02:00,201,3,,,,1445.47,
8000080,10:02:33,10:02:33,347,4,,,,1642.41,0
8000080,10:03:58,10:03:58,923,5,,,,2264.25,0
8000080,10:04:51,10:04:51,924,6,,,,2566.61,0
8000080,10:06:00,10:06:00,10731,7,,,,3114.5,
8000080,10:07:32,10:07:32,4716,8,,,,3639.94,0
8000080,10:08:20,10:08:20,4718,9,,,,3788.74,0
8000080,10:09:00,10:09:00,4717,10,,,,3927.52,0
8000080,10:10:23,10:10:23,4719,11,,,,4224.16,0
8000080,10:11:33,10:11:33,4720,12,,,,4507.11,0
8000080,10:12:43,10:12:43,8216,13,,,,4729.38,0
8000080,10:13:33,10:13:33,858,14,,,,4946.69,0
8000080,10:14:21,10:14:21,859,15,,,,5190.77,0
8000080,10:15:26,10:15:26,860,16,,,,5547.01,0
8000080,10:16:06,10:16:06,861,17,,,,5733.52,0
8000080,10:17:21,10:17:21,862,18,,,,6111.72,0
8000080,10:19:09,10:19:09,864,19,,,,6692.95,0
8000080,10:20:02,10:20:02,865,20,,,,7015.92,0
8000080,10:21:00,10:21:00,866,21,,,,7332.84,
8000080,10:21:36,10:21:36,867,22,,,,7526.06,0
8000080,10:22:25,10:22:25,10781,23,,,,7761.76,0
8000080,10:23:37,10:23:37,4939,24,,,,8162.39,0
8000080,10:24:52,10:24:52,4940,25,,,,8525.1,0
8000080,10:26:00,10:26:00,876,26,,,,8825.1,
8000080,10:26:36,10:26:36,877,27,,,,9083.4,0
8000080,10:27:32,10:27:32,878,28,,,,9488.18,0
8000080,10:28:07,10:28:07,879,29,,,,9721.66,0
8000080,10:28:31,10:28:31,1822,30,,,,9884.53,0
8000080,10:28:54,10:28:54,8342,31,,,,10050.27,0
8000080,10:29:57,10:29:57,979,32,,,,10452.25,0
8000080,10:30:21,10:30:21,980,33,,,,10544.56,0
8000080,10:30:54,10:30:54,981,34,,,,10718.38,0
8000080,10:31:21,10:31:21,982,35,,,,10886.56,0
8000080,10:31:42,10:31:42,983,36,,,,11004.65,0
8000080,10:31:56,10:31:56,984,37,,,,11102.04,0
8000080,10:32:22,10:32:22,508,38,,,,11255.65,0
8000080,10:33:00,10:33:00,509,39,,,,11494.19,0
8000080,10:33:25,10:33:25,463,40,,,,11685.84,0
8000080,10:34:00,10:34:00,9491,41,,1,,11935.48,
8157020,07:58:00,07:58:00,10014,1,,,1,0,
8157020,08:00:36,08:00:36,200,2,,,,799.11,0
8157020,08:02:00,08:02:00,201,3,,,,1445.47,
8157020,08:02:41,08:02:41,347,4,,,,1642.41,0
8157020,08:04:27,08:04:27,923,5,,,,2264.25,0
8157020,08:05:33,08:05:33,924,6,,,,2566.61,0
8157020,08:07:00,08:07:00,10731,7,,,,3114.5,
8157020,08:08:38,08:08:38,4716,8,,,,3639.94,0
8157020,08:09:29,08:09:29,4718,9,,,,3788.74,0
8157020,08:10:12,08:10:12,4717,10,,,,3927.52,0
8157020,08:11:40,08:11:40,4719,11,,,,4224.16,0
8157020,08:12:55,08:12:55,4720,12,,,,4507.11,0
8157020,08:14:10,08:14:10,8216,13,,,,4729.38,0
8157020,08:15:04,08:15:04,858,14,,,,4946.69,0
8157020,08:15:54,08:15:54,859,15,,,,5190.77,0
8157020,08:17:04,08:17:04,860,16,,,,5547.01,0
8157020,08:17:47,08:17:47,861,17,,,,5733.52,0
8157020,08:19:07,08:19:07,862,18,,,,6111.72,0
8157020,08:21:02,08:21:02,864,19,,,,6692.95,0
8157020,08:21:58,08:21:58,865,20,,,,7015.92,0
8157020,08:23:00,08:23:00,866,21,,,,7332.84,
8157020,08:23:36,08:23:36,867,22,,,,7526.06,0
8157020,08:24:25,08:24:25,10781,23,,,,7761.76,0
8157020,08:25:37,08:25:37,4939,24,,,,8162.39,0
8157020,08:26:52,08:26:52,4940,25,,,,8525.1,0
8157020,08:28:00,08:28:00,876,26,,,,8825.1,
8157020,08:28:41,08:28:41,877,27,,,,9083.4,0
8157020,08:29:44,08:29:44,878,28,,,,9488.18,0
8157020,08:30:23,08:30:23,879,29,,,,9721.66,0
8157020,08:30:50,08:30:50,1822,30,,,,9884.53,0
8157020,08:31:16,08:31:16,8342,31,,,,10050.27,0
8157020,08:32:27,08:32:27,979,32,,,,10452.25,0
8157020,08:32:54,08:32:54,980,33,,,,10544.56,0
8157020,08:33:31,08:33:31,981,34,,,,10718.38,0
8157020,08:34:01,08:34:01,982,35,,,,10886.56,0
8157020,08:34:24,08:34:24,983,36,,,,11004.65,0
8157020,08:34:40,08:34:40,984,37,,,,11102.04,0
8157020,08:35:10,08:35:10,508,38,,,,11255.65,0
8157020,08:35:53,08:35:53,509,39,,,,11494.19,0
8157020,08:36:20,08:36:20,463,40,,,,11685.84,0
8157020,08:37:00,08:37:00,9491,41,,1,,11935.48,
8157030,07:58:00,07:58:00,10014,1,,,1,0,
8157030,08:00:36,08:00:36,200,2,,,,799.11,0
8157030,08:02:00,08:02:00,201,3,,,,1445.47,
8157030,08:02:41,08:02:41,347,4,,,,1642.41,0
8157030,08:04:27,08:04:27,923,5,,,,2264.25,0
8157030,08:05:33,08:05:33,924,6,,,,2566.61,0
8157030,08:07:00,08:07:00,10731,7,,,,3114.5,
8157030,08:08:38,08:08:38,4716,8,,,,3639.94,0
8157030,08:09:29,08:09:29,4718,9,,,,3788.74,0
8157030,08:10:12,08:10:12,4717,10,,,,3927.52,0
8157030,08:11:40,08:11:40,4719,11,,,,4224.16,0
8157030,08:12:55,08:12:55,4720,12,,,,4507.11,0
8157030,08:14:10,08:14:10,8216,13,,,,4729.38,0
8157030,08:15:04,08:15:04,858,14,,,,4946.69,0
8157030,08:15:54,08:15:54,859,15,,,,5190.77,0
8157030,08:17:04,08:17:04,860,16,,,,5547.01,0
8157030,08:17:47,08:17:47,861,17,,,,5733.52,0
8157030,08:19:07,08:19:07,862,18,,,,6111.72,0
8157030,08:21:02,08:21:02,864,19,,,,6692.95,0
8157030,08:21:58,08:21:58,865,20,,,,7015.92,0
8157030,08:23:00,08:23:00,866,21,,,,7332.84,
8157030,08:23:36,08:23:36,867,22,,,,7526.06,0
8157030,08:24:25,08:24:25,10781,23,,,,7761.76,0
8157030,08:25:37,08:25:37,4939,24,,,,8162.39,0
8157030,08:26:52,08:26:52,4940,25,,,,8525.1,0
8157030,08:28:00,08:28:00,876,26,,,,8825.1,
8157030,08:28:41,08:28:41,877,27,,,,9083.4,0
8157030,08:29:44,08:29:44,878,28,,,,9488.18,0
8157030,08:30:23,08:30:23,879,29,,,,9721.66,0
8157030,08:30:50,08:30:50,1822,30,,,,9884.53,0
8157030,08:31:16,08:31:16,8342,31,,,,10050.27,0
8157030,08:32:27,08:32:27,979,32,,,,10452.25,0
8157030,08:32:54,08:32:54,980,33,,,,10544.56,0
8157030,08:33:31,08:33:31,981,34,,,,10718.38,0
8157030,08:34:01,08:34:01,982,35,,,,10886.56,0
8157030,08:34:24,08:34:24,983,36,,,,11004.65,0
8157030,08:34:40,08:34:40,984,37,,,,11102.04,0
8157030,08:35:10,08:35:10,508,38,,,,11255.65,0
8157030,08:35:53,08:35:53,509,39,,,,11494.19,0
8157030,08:36:20,08:36:20,463,40,,,,11685.84,0
8157030,08:37:00,08:37:00,9491,41,,1,,11935.48,
8157040,07:58:00,07:58:00,10014,1,,,1,0,
8157040,08:00:36,08:00:36,200,2,,,,799.11,0
8157040,08:02:00,08:02:00,201,3,,,,1445.47,
8157040,08:02:41,08:02:41,347,4,,,,1642.41,0
8157040,08:04:27,08:04:27,923,5,,,,2264.25,0
8157040,08:05:33,08:05:33,924,6,,,,2566.61,0
8157040,08:07:00,08:07:00,10731,7,,,,3114.5,
8157040,08:08:38,08:08:38,4716,8,,,,3639.94,0
8157040,08:09:29,08:09:29,4718,9,,,,3788.74,0
8157040,08:10:12,08:10:12,4717,10,,,,3927.52,0
8157040,08:11:40,08:11:40,4719,11,,,,4224.16,0
8157040,08:12:55,08:12:55,4720,12,,,,4507.11,0
8157040,08:14:10,08:14:10,8216,13,,,,4729.38,0
8157040,08:15:04,08:15:04,858,14,,,,4946.69,0
8157040,08:15:54,08:15:54,859,15,,,,5190.77,0
8157040,08:17:04,08:17:04,860,16,,,,5547.01,0
8157040,08:17:47,08:17:47,861,17,,,,5733.52,0
8157040,08:19:07,08:19:07,862,18,,,,6111.72,0
8157040,08:21:02,08:21:02,864,19,,,,6692.95,0
8157040,08:21:58,08:21:58,865,20,,,,7015.92,0
8157040,08:23:00,08:23:00,866,21,,,,7332.84,
8157040,08:23:36,08:23:36,867,22,,,,7526.06,0
8157040,08:24:25,08:24:25,10781,23,,,,7761.76,0
8157040,08:25:37,08:25:37,4939,24,,,,8162.39,0
8157040,08:26:52,08:26:52,4940,25,,,,8525.1,0
8157040,08:28:00,08:28:00,876,26,,,,8825.1,
8157040,08:28:41,08:28:41,877,27,,,,9083.4,0
8157040,08:29:44,08:29:44,878,28,,,,9488.18,0
8157040,08:30:23,08:30:23,879,29,,,,9721.66,0
8157040,08:30:50,08:30:50,1822,30,,,,9884.53,0
8157040,08:31:16,08:31:16,8342,31,,,,10050.27,0
8157040,08:32:27,08:32:27,979,32,,,,10452.25,0
8157040,08:32:54,08:32:54,980,33,,,,10544.56,0
8157040,08:33:31,08:33:31,981,34,,,,10718.38,0
8157040,08:34:01,08:34:01,982,35,,,,10886.56,0
8157040,08:34:24,08:34:24,983,36,,,,11004.65,0
8157040,08:34:40,08:34:40,984,37,,,,11102.04,0
8157040,08:35:10,08:35:10,508,38,,,,11255.65,0
8157040,08:35:53,08:35:53,509,39,,,,11494.19,0
8157040,08:36:20,08:36:20,463,40,,,,11685.84,0
8157040,08:37:00,08:37:00,9491,41,,1,,11935.48,
8157050,07:58:00,07:58:00,10014,1,,,1,0,
8157050,08:00:36,08:00:36,200,2,,,,799.11,0
8157050,08:02:00,08:02:00,201,3,,,,1445.47,
8157050,08:02:41,08:02:41,347,4,,,,1642.41,0
8157050,08:04:27,08:04:27,923,5,,,,2264.25,0
8157050,08:05:33,08:05:33,924,6,,,,2566.61,0
8157050,08:07:00,08:07:00,10731,7,,,,3114.5,
8157050,08:08:38,08:08:38,4716,8,,,,3639.94,0
8157050,08:09:29,08:09:29,4718,9,,,,3788.74,0
8157050,08:10:12,08:10:12,4717,10,,,,3927.52,0
8157050,08:11:40,08:11:40,4719,11,,,,4224.16,0
8157050,08:12:55,08:12:55,4720,12,,,,4507.11,0
8157050,08:14:10,08:14:10,8216,13,,,,4729.38,0
8157050,08:15:04,08:15:04,858,14,,,,4946.69,0
8157050,08:15:54,08:15:54,859,15,,,,5190.77,0
8157050,08:17:04,08:17:04,860,16,,,,5547.01,0
8157050,08:17:47,08:17:47,861,17,,,,5733.52,0
8157050,08:19:07,08:19:07,862,18,,,,6111.72,0
8157050,08:21:02,08:21:02,864,19,,,,6692.95,0
8157050,08:21:58,08:21:58,865,20,,,,7015.92,0
8157050,08:23:00,08:23:00,866,21,,,,7332.84,
8157050,08:23:36,08:23:36,867,22,,,,7526.06,0
8157050,08:24:25,08:24:25,10781,23,,,,7761.76,0
8157050,08:25:37,08:25:37,4939,24,,,,8162.39,0
8157050,08:26:52,08:26:52,4940,25,,,,8525.1,0
8157050,08:28:00,08:28:00,876,26,,,,8825.1,
8157050,08:28:41,08:28:41,877,27,,,,9083.4,0
8157050,08:29:44,08:29:44,878,28,,,,9488.18,0
8157050,08:30:23,08:30:23,879,29,,,,9721.66,0
8157050,08:30:50,08:30:50,1822,30,,,,9884.53,0
8157050,08:31:16,08:31:16,8342,31,,,,10050.27,0
8157050,08:32:27,08:32:27,979,32,,,,10452.25,0
8157050,08:32:54,08:32:54,980,33,,,,10544.56,0
8157050,08:33:31,08:33:31,981,34,,,,10718.38,0
8157050,08:34:01,08:34:01,982,35,,,,10886.56,0
8157050,08:34:24,08:34:24,983,36,,,,11004.65,0
8157050,08:34:40,08:34:40,984,37,,,,11102.04,0
8157050,08:35:10,08:35:10,508,38,,,,11255.65,0
8157050,08:35:53,08:35:53,509,39,,,,11494.19,0
8157050,08:36:20,08:36:20,463,40,,,,11685.84,0
8157050,08:37:00,08:37:00,9491,41,,1,,11935.48,
8157060,07:58:00,07:58:00,10014,1,,,1,0,
8157060,08:00:36,08:00:36,200,2,,,,799.11,0
8157060,08:02:00,08:02:00,201,3,,,,1445.47,
8157060,08:02:41,08:02:41,347,4,,,,1642.41,0
8157060,08:04:27,08:04:27,923,5,,,,2264.25,0
8157060,08:05:33,08:05:33,924,6,,,,2566.61,0
8157060,08:07:00,08:07:00,10731,7,,,,3114.5,
8157060,08:08:38,08:08:38,4716,8,,,,3639.94,0
8157060,08:09:29,08:09:29,4718,9,,,,3788.74,0
8157060,08:10:12,08:10:12,4717,10,,,,3927.52,0
8157060,08:11:40,08:11:40,4719,11,,,,4224.16,0
8157060,08:12:55,08:12:55,4720,12,,,,4507.11,0
8157060,08:14:10,08:14:10,8216,13,,,,4729.38,0
8157060,08:15:04,08:15:04,858,14,,,,4946.69,0
8157060,08:15:54,08:15:54,859,15,,,,5190.77,0
8157060,08:17:04,08:17:04,860,16,,,,5547.01,0
8157060,08:17:47,08:17:47,861,17,,,,5733.52,0
8157060,08:19:07,08:19:07,862,18,,,,6111.72,0
8157060,08:21:02,08:21:02,864,19,,,,6692.95,0
8157060,08:21:58,08:21:58,865,20,,,,7015.92,0
8157060,08:23:00,08:23:00,866,21,,,,7332.84,
8157060,08:23:36,08:23:36,867,22,,,,7526.06,0
8157060,08:24:25,08:24:25,10781,23,,,,7761.76,0
8157060,08:25:37,08:25:37,4939,24,,,,8162.39,0
8157060,08:26:52,08:26:52,4940,25,,,,8525.1,0
8157060,08:28:00,08:28:00,876,26,,,,8825.1,
8157060,08:28:41,08:28:41,877,27,,,,9083.4,0
8157060,08:29:44,08:29:44,878,28,,,,9488.18,0
8157060,08:30:23,08:30:23,879,29,,,,9721.66,0
8157060,08:30:50,08:30:50,1822,30,,,,9884.53,0
8157060,08:31:16,08:31:16,8342,31,,,,10050.27,0
8157060,08:32:27,08:32:27,979,32,,,,10452.25,0
8157060,08:32:54,08:32:54,980,33,,,,10544.56,0
8157060,08:33:31,08:33:31,981,34,,,,10718.38,0
8157060,08:34:01,08:34:01,982,35,,,,10886.56,0
8157060,08:34:24,08:34:24,983,36,,,,11004.65,0
8157060,08:34:40,08:34:40,984,37,,,,11102.04,0
8157060,08:35:10,08:35:10,508,38,,,,11255.65,0
8157060,08:35:53,08:35:53,509,39,,,,11494.19,0
8157060,08:36:20,08:36:20,463,40,,,,11685.84,0
8157060,08:37:00,08:37:00,9491,41,,1,,11935.48,
8157080,07:58:00,07:58:00,10014,1,,,1,0,
8157080,08:00:36,08:00:36,200,2,,,,799.11,0
8157080,08:02:00,08:02:00,201,3,,,,1445.47,
8157080,08:02:41,08:02:41,347,4,,,,1642.41,0
8157080,08:04:27,08:04:27,923,5,,,,2264.25,0
8157080,08:05:33,08:05:33,924,6,,,,2566.61,0
8157080,08:07:00,08:07:00,10731,7,,,,3114.5,
8157080,08:08:38,08:08:38,4716,8,,,,3639.94,0
8157080,08:09:29,08:09:29,4718,9,,,,3788.74,0
8157080,08:10:12,08:10:12,4717,10,,,,3927.52,0
8157080,08:11:40,08:11:40,4719,11,,,,4224.16,0
8157080,08:12:55,08:12:55,4720,12,,,,4507.11,0
8157080,08:14:10,08:14:10,8216,13,,,,4729.38,0
8157080,08:15:04,08:15:04,858,14,,,,4946.69,0
8157080,08:15:54,08:15:54,859,15,,,,5190.77,0
8157080,08:17:04,08:17:04,860,16,,,,5547.01,0
8157080,08:17:47,08:17:47,861,17,,,,5733.52,0
8157080,08:19:07,08:19:07,862,18,,,,6111.72,0
8157080,08:21:02,08:21:02,864,19,,,,6692.95,0
8157080,08:21:58,08:21:58,865,20,,,,7015.92,0
8157080,08:23:00,08:23:00,866,21,,,,7332.84,
8157080,08:23:36,08:23:36,867,22,,,,7526.06,0
8157080,08:24:25,08:24:25,10781,23,,,,7761.76,0
8157080,08:25:37,08:25:37,4939,24,,,,8162.39,0
8157080,08:26:52,08:26:52,4940,25,,,,8525.1,0
8157080,08:28:00,08:28:00,876,26,,,,8825.1,
8157080,08:28:41,08:28:41,877,27,,,,9083.4,0
8157080,08:29:44,08:29:44,878,28,,,,9488.18,0
8157080,08:30:23,08:30:23,879,29,,,,9721.66,0
8157080,08:30:50,08:30:50,1822,30,,,,9884.53,0
8157080,08:31:16,08:31:16,8342,31,,,,10050.27,0
8157080,08:32:27,08:32:27,979,32,,,,10452.25,0
8157080,08:32:54,08:32:54,980,33,,,,10544.56,0
8157080,08:33:31,08:33:31,981,34,,,,10718.38,0
8157080,08:34:01,08:34:01,982,35,,,,10886.56,0
8157080,08:34:24,08:34:24,983,36,,,,11004.65,0
8157080,08:34:40,08:34:40,984,37,,,,11102.04,0
8157080,08:35:10,08:35:10,508,38,,,,11255.65,0
8157080,08:35:53,08:35:53,509,39,,,,11494.19,0
8157080,08:36:20,08:36:20,463,40,,,,11685.84,0
8157080,08:37:00,08:37:00,9491,41,,1,,11935.48,
8290020,12:58:00,12:58:00,10014,1,,,1,0,
8290020,12:59:57,12:59:57,200,2,,,,799.11,0
8290020,13:01:00,13:01:00,201,3,,,,1445.47,
8290020,13:01:33,13:01:33,347,4,,,,1642.41,0
8290020,13:02:58,13:02:58,923,5,,,,2264.25,0
8290020,13:03:51,13:03:51,924,6,,,,2566.61,0
8290020,13:05:00,13:05:00,10731,7,,,,3114.5,
8290020,13:06:32,13:06:32,4716,8,,,,3639.94,0
8290020,13:07:20,13:07:20,4718,9,,,,3788.74,0
8290020,13:08:00,13:08:00,4717,10,,,,3927.52,0
8290020,13:09:23,13:09:23,4719,11,,,,4224.16,0
8290020,13:10:33,13:10:33,4720,12,,,,4507.11,0
8290020,13:11:43,13:11:43,8216,13,,,,4729.38,0
8290020,13:12:33,13:12:33,858,14,,,,4946.69,0
8290020,13:13:21,13:13:21,859,15,,,,5190.77,0
8290020,13:14:26,13:14:26,860,16,,,,5547.01,0
8290020,13:15:06,13:15:06,861,17,,,,5733.52,0
8290020,13:16:21,13:16:21,862,18,,,,6111.72,0
8290020,13:18:09,13:18:09,864,19,,,,6692.95,0
8290020,13:19:02,13:19:02,865,20,,,,7015.92,0
8290020,13:20:00,13:20:00,866,21,,,,7332.84,
8290020,13:20:36,13:20:36,867,22,,,,7526.06,0
8290020,13:21:25,13:21:25,10781,23,,,,7761.76,0
8290020,13:22:37,13:22:37,4939,24,,,,8162.39,0
8290020,13:23:52,13:23:52,4940,25,,,,8525.1,0
8290020,13:25:00,13:25:00,876,26,,,,8825.1,
8290020,13:25:36,13:25:36,877,27,,,,9083.4,0
8290020,13:26:32,13:26:32,878,28,,,,9488.18,0
8290020,13:27:07,13:27:07,879,29,,,,9721.66,0
8290020,13:27:31,13:27:31,1822,30,,,,9884.53,0
8290020,13:27:54,13:27:54,8342,31,,,,10050.27,0
8290020,13:28:57,13:28:57,979,32,,,,10452.25,0
8290020,13:29:21,13:29:21,980,33,,,,10544.56,0
8290020,13:29:54,13:29:54,981,34,,,,10718.38,0
8290020,13:30:21,13:30:21,982,35,,,,10886.56,0
8290020,13:30:42,13:30:42,983,36,,,,11004.65,0
8290020,13:30:56,13:30:56,984,37,,,,11102.04,0
8290020,13:31:22,13:31:22,508,38,,,,11255.65,0
8290020,13:32:00,13:32:00,509,39,,,,11494.19,0
8290020,13:32:25,13:32:25,463,40,,,,11685.84,0
8290020,13:33:00,13:33:00,9491,41,,1,,11935.48,
8290030,12:58:00,12:58:00,10014,1,,,1,0,
8290030,12:59:57,12:59:57,200,2,,,,799.11,0
8290030,13:01:00,13:01:00,201,3,,,,1445.47,
8290030,13:01:33,13:01:33,347,4,,,,1642.41,0
8290030,13:02:58,13:02:58,923,5,,,,2264.25,0
8290030,13:03:51,13:03:51,924,6,,,,2566.61,0
8290030,13:05:00,13:05:00,10731,7,,,,3114.5,
8290030,13:06:32,13:06:32,4716,8,,,,3639.94,0
8290030,13:07:20,13:07:20,4718,9,,,,3788.74,0
8290030,13:08:00,13:08:00,4717,10,,,,3927.52,0
8290030,13:09:23,13:09:23,4719,11,,,,4224.16,0
8290030,13:10:33,13:10:33,4720,12,,,,4507.11,0
8290030,13:11:43,13:11:43,8216,13,,,,4729.38,0
8290030,13:12:33,13:12:33,858,14,,,,4946.69,0
8290030,13:13:21,13:13:21,859,15,,,,5190.77,0
8290030,13:14:26,13:14:26,860,16,,,,5547.01,0
8290030,13:15:06,13:15:06,861,17,,,,5733.52,0
8290030,13:16:21,13:16:21,862,18,,,,6111.72,0
8290030,13:18:09,13:18:09,864,19,,,,6692.95,0
8290030,13:19:02,13:19:02,865,20,,,,7015.92,0
8290030,13:20:00,13:20:00,866,21,,,,7332.84,
8290030,13:20:36,13:20:36,867,22,,,,7526.06,0
8290030,13:21:25,13:21:25,10781,23,,,,7761.76,0
8290030,13:22:37,13:22:37,4939,24,,,,8162.39,0
8290030,13:23:52,13:23:52,4940,25,,,,8525.1,0
8290030,13:25:00,13:25:00,876,26,,,,8825.1,
8290030,13:25:36,13:25:36,877,27,,,,9083.4,0
8290030,13:26:32,13:26:32,878,28,,,,9488.18,0
8290030,13:27:07,13:27:07,879,29,,,,9721.66,0
8290030,13:27:31,13:27:31,1822,30,,,,9884.53,0
8290030,13:27:54,13:27:54,8342,31,,,,10050.27,0
8290030,13:28:57,13:28:57,979,32,,,,10452.25,0
8290030,13:29:21,13:29:21,980,33,,,,10544.56,0
8290030,13:29:54,13:29:54,981,34,,,,10718.38,0
8290030,13:30:21,13:30:21,982,35,,,,10886.56,0
8290030,13:30:42,13:30:42,983,36,,,,11004.65,0
8290030,13:30:56,13:30:56,984,37,,,,11102.04,0
8290030,13:31:22,13:31:22,508,38,,,,11255.65,0
8290030,13:32:00,13:32:00,509,39,,,,11494.19,0
8290030,13:32:25,13:32:25,463,40,,,,11685.84,0
8290030,13:33:00,13:33:00,9491,41,,1,,11935.48,
8290040,12:58:00,12:58:00,10014,1,,,1,0,
8290040,12:59:57,12:59:57,200,2,,,,799.11,0
8290040,13:01:00,13:01:00,201,3,,,,1445.47,
8290040,13:01:33,13:01:33,347,4,,,,1642.41,0
8290040,13:02:58,13:02:58,923,5,,,,2264.25,0
8290040,13:03:51,13:03:51,924,6,,,,2566.61,0
8290040,13:05:00,13:05:00,10731,7,,,,3114.5,
8290040,13:06:32,13:06:32,4716,8,,,,3639.94,0
8290040,13:07:20,13:07:20,4718,9,,,,3788.74,0
8290040,13:08:00,13:08:00,4717,10,,,,3927.52,0
8290040,13:09:23,13:09:23,4719,11,,,,4224.16,0
8290040,13:10:33,13:10:33,4720,12,,,,4507.11,0
8290040,13:11:43,13:11:43,8216,13,,,,4729.38,0
8290040,13:12:33,13:12:33,858,14,,,,4946.69,0
8290040,13:13:21,13:13:21,859,15,,,,5190.77,0
8290040,13:14:26,13:14:26,860,16,,,,5547.01,0
8290040,13:15:06,13:15:06,861,17,,,,5733.52,0
8290040,13:16:21,13:16:21,862,18,,,,6111.72,0
8290040,13:18:09,13:18:09,864,19,,,,6692.95,0
8290040,13:19:02,13:19:02,865,20,,,,7015.92,0
8290040,13:20:00,13:20:00,866,21,,,,7332.84,
8290040,13:20:36,13:20:36,867,22,,,,7526.06,0
8290040,13:21:25,13:21:25,10781,23,,,,7761.76,0
8290040,13:22:37,13:22:37,4939,24,,,,8162.39,0
8290040,13:23:52,13:23:52,4940,25,,,,8525.1,0
8290040,13:25:00,13:25:00,876,26,,,,8825.1,
8290040,13:25:36,13:25:36,877,27,,,,9083.4,0
8290040,13:26:32,13:26:32,878,28,,,,9488.18,0
8290040,13:27:07,13:27:07,879,29,,,,9721.66,0
8290040,13:27:31,13:27:31,1822,30,,,,9884.53,0
8290040,13:27:54,13:27:54,8342,31,,,,10050.27,0
8290040,13:28:57,13:28:57,979,32,,,,10452.25,0
8290040,13:29:21,13:29:21,980,33,,,,10544.56,0
8290040,13:29:54,13:29:54,981,34,,,,10718.38,0
8290040,13:30:21,13:30:21,982,35,,,,10886.56,0
8290040,13:30:42,13:30:42,983,36,,,,11004.65,0
8290040,13:30:56,13:30:56,984,37,,,,11102.04,0
8290040,13:31:22,13:31:22,508,38,,,,11255.65,0
8290040,13:32:00,13:32:00,509,39,,,,11494.19,0
8290040,13:32:25,13:32:25,463,40,,,,11685.84,0
8290040,13:33:00,13:33:00,9491,41,,1,,11935.48,
8290050,12:58:00,12:58:00,10014,1,,,1,0,
8290050,12:59:57,12:59:57,200,2,,,,799.11,0
8290050,13:01:00,13:01:00,201,3,,,,1445.47,
8290050,13:01:33,13:01:33,347,4,,,,1642.41,0
8290050,13:02:58,13:02:58,923,5,,,,2264.25,0
8290050,13:03:51,13:03:51,924,6,,,,2566.61,0
8290050,13:05:00,13:05:00,10731,7,,,,3114.5,
8290050,13:06:32,13:06:32,4716,8,,,,3639.94,0
8290050,13:07:20,13:07:20,4718,9,,,,3788.74,0
8290050,13:08:00,13:08:00,4717,10,,,,3927.52,0
8290050,13:09:23,13:09:23,4719,11,,,,4224.16,0
8290050,13:10:33,13:10:33,4720,12,,,,4507.11,0
8290050,13:11:43,13:11:43,8216,13,,,,4729.38,0
8290050,13:12:33,13:12:33,858,14,,,,4946.69,0
8290050,13:13:21,13:13:21,859,15,,,,5190.77,0
8290050,13:14:26,13:14:26,860,16,,,,5547.01,0
8290050,13:15:06,13:15:06,861,17,,,,5733.52,0
8290050,13:16:21,13:16:21,862,18,,,,6111.72,0
8290050,13:18:09,13:18:09,864,19,,,,6692.95,0
8290050,13:19:02,13:19:02,865,20,,,,7015.92,0
8290050,13:20:00,13:20:00,866,21,,,,7332.84,
8290050,13:20:36,13:20:36,867,22,,,,7526.06,0
8290050,13:21:25,13:21:25,10781,23,,,,7761.76,0
8290050,13:22:37,13:22:37,4939,24,,,,8162.39,0
8290050,13:23:52,13:23:52,4940,25,,,,8525.1,0
8290050,13:25:00,13:25:00,876,26,,,,8825.1,
8290050,13:25:36,13:25:36,877,27,,,,9083.4,0
8290050,13:26:32,13:26:32,878,28,,,,9488.18,0
8290050,13:27:07,13:27:07,879,29,,,,9721.66,0
8290050,13:27:31,13:27:31,1822,30,,,,9884.53,0
8290050,13:27:54,13:27:54,8342,31,,,,10050.27,0
8290050,13:28:57,13:28:57,979,32,,,,10452.25,0
8290050,13:29:21,13:29:21,980,33,,,,10544.56,0
8290050,13:29:54,13:29:54,981,34,,,,10718.38,0
8290050,13:30:21,13:30:21,982,35,,,,10886.56,0
8290050,13:30:42,13:30:42,983,36,,,,11004.65,0
8290050,13:30:56,13:30:56,984,37,,,,11102.04,0
8290050,13:31:22,13:31:22,508,38,,,,11255.65,0
8290050,13:32:00,13:32:00,509,39,,,,11494.19,0
8290050,13:32:25,13:32:25,463,40,,,,11685.84,0
8290050,13:33:00,13:33:00,9491,41,,1,,11935.48,
8290060,12:58:00,12:58:00,10014,1,,,1,0,
8290060,12:59:57,12:59:57,200,2,,,,799.11,0
8290060,13:01:00,13:01:00,201,3,,,,1445.47,
8290060,13:01:33,13:01:33,347,4,,,,1642.41,0
8290060,13:02:58,13:02:58,923,5,,,,2264.25,0
8290060,13:03:51,13:03:51,924,6,,,,2566.61,0
8290060,13:05:00,13:05:00,10731,7,,,,3114.5,
8290060,13:06:32,13:06:32,4716,8,,,,3639.94,0
8290060,13:07:20,13:07:20,4718,9,,,,3788.74,0
8290060,13:08:00,13:08:00,4717,10,,,,3927.52,0
8290060,13:09:23,13:09:23,4719,11,,,,4224.16,0
8290060,13:10:33,13:10:33,4720,12,,,,4507.11,0
8290060,13:11:43,13:11:43,8216,13,,,,4729.38,0
8290060,13:12:33,13:12:33,858,14,,,,4946.69,0
8290060,13:13:21,13:13:21,859,15,,,,5190.77,0
8290060,13:14:26,13:14:26,860,16,,,,5547.01,0
8290060,13:15:06,13:15:06,861,17,,,,5733.52,0
8290060,13:16:21,13:16:21,862,18,,,,6111.72,0
8290060,13:18:09,13:18:09,864,19,,,,6692.95,0
8290060,13:19:02,13:19:02,865,20,,,,7015.92,0
8290060,13:20:00,13:20:00,866,21,,,,7332.84,
8290060,13:20:36,13:20:36,867,22,,,,7526.06,0
8290060,13:21:25,13:21:25,10781,23,,,,7761.76,0
8290060,13:22:37,13:22:37,4939,24,,,,8162.39,0
8290060,13:23:52,13:23:52,4940,25,,,,8525.1,0
8290060,13:25:00,13:25:00,876,26,,,,8825.1,
8290060,13:25:36,13:25:36,877,27,,,,9083.4,0
8290060,13:26:32,13:26:32,878,28,,,,9488.18,0
8290060,13:27:07,13:27:07,879,29,,,,9721.66,0
8290060,13:27:31,13:27:31,1822,30,,,,9884.53,0
8290060,13:27:54,13:27:54,8342,31,,,,10050.27,0
8290060,13:28:57,13:28:57,979,32,,,,10452.25,0
8290060,13:29:21,13:29:21,980,33,,,,10544.56,0
8290060,13:29:54,13:29:54,981,34,,,,10718.38,0
8290060,13:30:21,13:30:21,982,35,,,,10886.56,0
8290060,13:30:42,13:30:42,983,36,,,,11004.65,0
8290060,13:30:56,13:30:56,984,37,,,,11102.04,0
8290060,13:31:22,13:31:22,508,38,,,,11255.65,0
8290060,13:32:00,13:32:00,509,39,,,,11494.19,0
8290060,13:32:25,13:32:25,463,40,,,,11685.84,0
8290060,13:33:00,13:33:00,9491,41,,1,,11935.48,
8290080,12:58:00,12:58:00,10014,1,,,1,0,
8290080,12:59:57,12:59:57,200,2,,,,799.11,0
8290080,13:01:00,13:01:00,201,3,,,,1445.47,
8290080,13:01:33,13:01:33,347,4,,,,1642.41,0
8290080,13:02:58,13:02:58,923,5,,,,2264.25,0
8290080,13:03:51,13:03:51,924,6,,,,2566.61,0
8290080,13:05:00,13:05:00,10731,7,,,,3114.5,
8290080,13:06:32,13:06:32,4716,8,,,,3639.94,0
8290080,13:07:20,13:07:20,4718,9,,,,3788.74,0
8290080,13:08:00,13:08:00,4717,10,,,,3927.52,0
8290080,13:09:23,13:09:23,4719,11,,,,4224.16,0
8290080,13:10:33,13:10:33,4720,12,,,,4507.11,0
8290080,13:11:43,13:11:43,8216,13,,,,4729.38,0
8290080,13:12:33,13:12:33,858,14,,,,4946.69,0
8290080,13:13:21,13:13:21,859,15,,,,5190.77,0
8290080,13:14:26,13:14:26,860,16,,,,5547.01,0
8290080,13:15:06,13:15:06,861,17,,,,5733.52,0
8290080,13:16:21,13:16:21,862,18,,,,6111.72,0
8290080,13:18:09,13:18:09,864,19,,,,6692.95,0
8290080,13:19:02,13:19:02,865,20,,,,7015.92,0
8290080,13:20:00,13:20:00,866,21,,,,7332.84,
8290080,13:20:36,13:20:36,867,22,,,,7526.06,0
8290080,13:21:25,13:21:25,10781,23,,,,7761.76,0
8290080,13:22:37,13:22:37,4939,24,,,,8162.39,0
8290080,13:23:52,13:23:52,4940,25,,,,8525.1,0
8290080,13:25:00,13:25:00,876,26,,,,8825.1,
8290080,13:25:36,13:25:36,877,27,,,,9083.4,0
8290080,13:26:32,13:26:32,878,28,,,,9488.18,0
8290080,13:27:07,13:27:07,879,29,,,,9721.66,0
8290080,13:27:31,13:27:31,1822,30,,,,9884.53,0
8290080,13:27:54,13:27:54,8342,31,,,,10050.27,0
8290080,13:28:57,13:28:57,979,32,,,,10452.25,0
8290080,13:29:21,13:29:21,980,33,,,,10544.56,0
8290080,13:29:54,13:29:54,981,34,,,,10718.38,0
8290080,13:30:21,13:30:21,982,35,,,,10886.56,0
8290080,13:30:42,13:30:42,983,36,,,,11004.65,0
8290080,13:30:56,13:30:56,984,37,,,,11102.04,0
8290080,13:31:22,13:31:22,508,38,,,,11255.65,0
8290080,13:32:00,13:32:00,509,39,,,,11494.19,0
8290080,13:32:25,13:32:25,463,40,,,,11685.84,0
8290080,13:33:00,13:33:00,9491,41,,1,,11935.48,
8469020,15:13:00,15:13:00,10014,1,,,1,0,
8469020,15:15:36,15:15:36,200,2,,,,799.11,0
8469020,15:17:00,15:17:00,201,3,,,,1445.47,
8469020,15:17:41,15:17:41,347,4,,,,1642.41,0
8469020,15:19:27,15:19:27,923,5,,,,2264.25,0
8469020,15:20:33,15:20:33,924,6,,,,2566.61,0
8469020,15:22:00,15:22:00,10731,7,,,,3114.5,
8469020,15:23:51,15:23:51,4716,8,,,,3639.94,0
8469020,15:24:48,15:24:48,4718,9,,,,3788.74,0
8469020,15:25:36,15:25:36,4717,10,,,,3927.52,0
8469020,15:27:15,15:27:15,4719,11,,,,4224.16,0
8469020,15:28:40,15:28:40,4720,12,,,,4507.11,0
8469020,15:30:04,15:30:04,8216,13,,,,4729.38,0
8469020,15:31:04,15:31:04,858,14,,,,4946.69,0
8469020,15:32:01,15:32:01,859,15,,,,5190.77,0
8469020,15:33:19,15:33:19,860,16,,,,5547.01,0
8469020,15:34:08,15:34:08,861,17,,,,5733.52,0
8469020,15:35:38,15:35:38,862,18,,,,6111.72,0
8469020,15:37:47,15:37:47,864,19,,,,6692.95,0
8469020,15:38:50,15:38:50,865,20,,,,7015.92,0
8469020,15:40:00,15:40:00,866,21,,,,7332.84,
8469020,15:40:36,15:40:36,867,22,,,,7526.06,0
8469020,15:41:25,15:41:25,10781,23,,,,7761.76,0
8469020,15:42:37,15:42:37,4939,24,,,,8162.39,0
8469020,15:43:52,15:43:52,4940,25,,,,8525.1,0
8469020,15:45:00,15:45:00,876,26,,,,8825.1,
8469020,15:45:50,15:45:50,877,27,,,,9083.4,0
8469020,15:47:07,15:47:07,878,28,,,,9488.18,0
8469020,15:47:55,15:47:55,879,29,,,,9721.66,0
8469020,15:48:28,15:48:28,1822,30,,,,9884.53,0
8469020,15:49:00,15:49:00,8342,31,,,,10050.27,0
8469020,15:50:26,15:50:26,979,32,,,,10452.25,0
8469020,15:51:00,15:51:00,980,33,,,,10544.56,0
8469020,15:51:45,15:51:45,981,34,,,,10718.38,0
8469020,15:52:21,15:52:21,982,35,,,,10886.56,0
8469020,15:52:50,15:52:50,983,36,,,,11004.65,0
8469020,15:53:09,15:53:09,984,37,,,,11102.04,0
8469020,15:53:45,15:53:45,508,38,,,,11255.65,0
8469020,15:54:38,15:54:38,509,39,,,,11494.19,0
8469020,15:55:12,15:55:12,463,40,,,,11685.84,0
8469020,15:56:00,15:56:00,9491,41,,1,,11935.48,
8469030,15:13:00,15:13:00,10014,1,,,1,0,
8469030,15:15:36,15:15:36,200,2,,,,799.11,0
8469030,15:17:00,15:17:00,201,3,,,,1445.47,
8469030,15:17:41,15:17:41,347,4,,,,1642.41,0
8469030,15:19:27,15:19:27,923,5,,,,2264.25,0
8469030,15:20:33,15:20:33,924,6,,,,2566.61,0
8469030,15:22:00,15:22:00,10731,7,,,,3114.5,
8469030,15:23:51,15:23:51,4716,8,,,,3639.94,0
8469030,15:24:48,15:24:48,4718,9,,,,3788.74,0
8469030,15:25:36,15:25:36,4717,10,,,,3927.52,0
8469030,15:27:15,15:27:15,4719,11,,,,4224.16,0
8469030,15:28:40,15:28:40,4720,12,,,,4507.11,0
8469030,15:30:04,15:30:04,8216,13,,,,4729.38,0
8469030,15:31:04,15:31:04,858,14,,,,4946.69,0
8469030,15:32:01,15:32:01,859,15,,,,5190.77,0
8469030,15:33:19,15:33:19,860,16,,,,5547.01,0
8469030,15:34:08,15:34:08,861,17,,,,5733.52,0
8469030,15:35:38,15:35:38,862,18,,,,6111.72,0
8469030,15:37:47,15:37:47,864,19,,,,6692.95,0
8469030,15:38:50,15:38:50,865,20,,,,7015.92,0
8469030,15:40:00,15:40:00,866,21,,,,7332.84,
8469030,15:40:36,15:40:36,867,22,,,,7526.06,0
8469030,15:41:25,15:41:25,10781,23,,,,7761.76,0
8469030,15:42:37,15:42:37,4939,24,,,,8162.39,0
8469030,15:43:52,15:43:52,4940,25,,,,8525.1,0
8469030,15:45:00,15:45:00,876,26,,,,8825.1,
8469030,15:45:50,15:45:50,877,27,,,,9083.4,0
8469030,15:47:07,15:47:07,878,28,,,,9488.18,0
8469030,15:47:55,15:47:55,879,29,,,,9721.66,0
8469030,15:48:28,15:48:28,1822,30,,,,9884.53,0
8469030,15:49:00,15:49:00,8342,31,,,,10050.27,0
8469030,15:50:26,15:50:26,979,32,,,,10452.25,0
8469030,15:51:00,15:51:00,980,33,,,,10544.56,0
8469030,15:51:45,15:51:45,981,34,,,,10718.38,0
8469030,15:52:21,15:52:21,982,35,,,,10886.56,0
8469030,15:52:50,15:52:50,983,36,,,,11004.65,0
8469030,15:53:09,15:53:09,984,37,,,,11102.04,0
8469030,15:53:45,15:53:45,508,38,,,,11255.65,0
8469030,15:54:38,15:54:38,509,39,,,,11494.19,0
8469030,15:55:12,15:55:12,463,40,,,,11685.84,0
8469030,15:56:00,15:56:00,9491,41,,1,,11935.48,
8469040,15:13:00,15:13:00,10014,1,,,1,0,
8469040,15:15:36,15:15:36,200,2,,,,799.11,0
8469040,15:17:00,15:17:00,201,3,,,,1445.47,
8469040,15:17:41,15:17:41,347,4,,,,1642.41,0
8469040,15:19:27,15:19:27,923,5,,,,2264.25,0
8469040,15:20:33,15:20:33,924,6,,,,2566.61,0
8469040,15:22:00,15:22:00,10731,7,,,,3114.5,
8469040,15:23:51,15:23:51,4716,8,,,,3639.94,0
8469040,15:24:48,15:24:48,4718,9,,,,3788.74,0
8469040,15:25:36,15:25:36,4717,10,,,,3927.52,0
8469040,15:27:15,15:27:15,4719,11,,,,4224.16,0
8469040,15:28:40,15:28:40,4720,12,,,,4507.11,0
8469040,15:30:04,15:30:04,8216,13,,,,4729.38,0
8469040,15:31:04,15:31:04,858,14,,,,4946.69,0
8469040,15:32:01,15:32:01,859,15,,,,5190.77,0
8469040,15:33:19,15:33:19,860,16,,,,5547.01,0
8469040,15:34:08,15:34:08,861,17,,,,5733.52,0
8469040,15:35:38,15:35:38,862,18,,,,6111.72,0
8469040,15:37:47,15:37:47,864,19,,,,6692.95,0
8469040,15:38:50,15:38:50,865,20,,,,7015.92,0
8469040,15:40:00,15:40:00,866,21,,,,7332.84,
8469040,15:40:36,15:40:36,867,22,,,,7526.06,0
8469040,15:41:25,15:41:25,10781,23,,,,7761.76,0
8469040,15:42:37,15:42:37,4939,24,,,,8162.39,0
8469040,15:43:52,15:43:52,4940,25,,,,8525.1,0
8469040,15:45:00,15:45:00,876,26,,,,8825.1,
8469040,15:45:50,15:45:50,877,27,,,,9083.4,0
8469040,15:47:07,15:47:07,878,28,,,,9488.18,0
8469040,15:47:55,15:47:55,879,29,,,,9721.66,0
8469040,15:48:28,15:48:28,1822,30,,,,9884.53,0
8469040,15:49:00,15:49:00,8342,31,,,,10050.27,0
8469040,15:50:26,15:50:26,979,32,,,,10452.25,0
8469040,15:51:00,15:51:00,980,33,,,,10544.56,0
8469040,15:51:45,15:51:45,981,34,,,,10718.38,0
8469040,15:52:21,15:52:21,982,35,,,,10886.56,0
8469040,15:52:50,15:52:50,983,36,,,,11004.65,0
8469040,15:53:09,15:53:09,984,37,,,,11102.04,0
8469040,15:53:45,15:53:45,508,38,,,,11255.65,0
8469040,15:54:38,15:54:38,509,39,,,,11494.19,0
8469040,15:55:12,15:55:12,463,40,,,,11685.84,0
8469040,15:56:00,15:56:00,9491,41,,1,,11935.48,
8469050,15:13:00,15:13:00,10014,1,,,1,0,
8469050,15:15:36,15:15:36,200,2,,,,799.11,0
8469050,15:17:00,15:17:00,201,3,,,,1445.47,
8469050,15:17:41,15:17:41,347,4,,,,1642.41,0
8469050,15:19:27,15:19:27,923,5,,,,2264.25,0
8469050,15:20:33,15:20:33,924,6,,,,2566.61,0
8469050,15:22:00,15:22:00,10731,7,,,,3114.5,
8469050,15:23:51,15:23:51,4716,8,,,,3639.94,0
8469050,15:24:48,15:24:48,4718,9,,,,3788.74,0
8469050,15:25:36,15:25:36,4717,10,,,,3927.52,0
8469050,15:27:15,15:27:15,4719,11,,,,4224.16,0
8469050,15:28:40,15:28:40,4720,12,,,,4507.11,0
8469050,15:30:04,15:30:04,8216,13,,,,4729.38,0
8469050,15:31:04,15:31:04,858,14,,,,4946.69,0
8469050,15:32:01,15:32:01,859,15,,,,5190.77,0
8469050,15:33:19,15:33:19,860,16,,,,5547.01,0
8469050,15:34:08,15:34:08,861,17,,,,5733.52,0
8469050,15:35:38,15:35:38,862,18,,,,6111.72,0
8469050,15:37:47,15:37:47,864,19,,,,6692.95,0
8469050,15:38:50,15:38:50,865,20,,,,7015.92,0
8469050,15:40:00,15:40:00,866,21,,,,7332.84,
8469050,15:40:36,15:40:36,867,22,,,,7526.06,0
8469050,15:41:25,15:41:25,10781,23,,,,7761.76,0
8469050,15:42:37,15:42:37,4939,24,,,,8162.39,0
8469050,15:43:52,15:43:52,4940,25,,,,8525.1,0
8469050,15:45:00,15:45:00,876,26,,,,8825.1,
8469050,15:45:50,15:45:50,877,27,,,,9083.4,0
8469050,15:47:07,15:47:07,878,28,,,,9488.18,0
8469050,15:47:55,15:47:55,879,29,,,,9721.66,0
8469050,15:48:28,15:48:28,1822,30,,,,9884.53,0
8469050,15:49:00,15:49:00,8342,31,,,,10050.27,0
8469050,15:50:26,15:50:26,979,32,,,,10452.25,0
8469050,15:51:00,15:51:00,980,33,,,,10544.56,0
8469050,15:51:45,15:51:45,981,34,,,,10718.38,0
8469050,15:52:21,15:52:21,982,35,,,,10886.56,0
8469050,15:52:50,15:52:50,983,36,,,,11004.65,0
8469050,15:53:09,15:53:09,984,37,,,,11102.04,0
8469050,15:53:45,15:53:45,508,38,,,,11255.65,0
8469050,15:54:38,15:54:38,509,39,,,,11494.19,0
8469050,15:55:12,15:55:12,463,40,,,,11685.84,0
8469050,15:56:00,15:56:00,9491,41,,1,,11935.48,
8469060,15:13:00,15:13:00,10014,1,,,1,0,
8469060,15:15:36,15:15:36,200,2,,,,799.11,0
8469060,15:17:00,15:17:00,201,3,,,,1445.47,
8469060,15:17:41,15:17:41,347,4,,,,1642.41,0
8469060,15:19:27,15:19:27,923,5,,,,2264.25,0
8469060,15:20:33,15:20:33,924,6,,,,2566.61,0
8469060,15:22:00,15:22:00,10731,7,,,,3114.5,
8469060,15:23:51,15:23:51,4716,8,,,,3639.94,0
8469060,15:24:48,15:24:48,4718,9,,,,3788.74,0
8469060,15:25:36,15:25:36,4717,10,,,,3927.52,0
8469060,15:27:15,15:27:15,4719,11,,,,4224.16,0
8469060,15:28:40,15:28:40,4720,12,,,,4507.11,0
8469060,15:30:04,15:30:04,8216,13,,,,4729.38,0
8469060,15:31:04,15:31:04,858,14,,,,4946.69,0
8469060,15:32:01,15:32:01,859,15,,,,5190.77,0
8469060,15:33:19,15:33:19,860,16,,,,5547.01,0
8469060,15:34:08,15:34:08,861,17,,,,5733.52,0
8469060,15:35:38,15:35:38,862,18,,,,6111.72,0
8469060,15:37:47,15:37:47,864,19,,,,6692.95,0
8469060,15:38:50,15:38:50,865,20,,,,7015.92,0
8469060,15:40:00,15:40:00,866,21,,,,7332.84,
8469060,15:40:36,15:40:36,867,22,,,,7526.06,0
8469060,15:41:25,15:41:25,10781,23,,,,7761.76,0
8469060,15:42:37,15:42:37,4939,24,,,,8162.39,0
8469060,15:43:52,15:43:52,4940,25,,,,8525.1,0
8469060,15:45:00,15:45:00,876,26,,,,8825.1,
8469060,15:45:50,15:45:50,877,27,,,,9083.4,0
8469060,15:47:07,15:47:07,878,28,,,,9488.18,0
8469060,15:47:55,15:47:55,879,29,,,,9721.66,0
8469060,15:48:28,15:48:28,1822,30,,,,9884.53,0
8469060,15:49:00,15:49:00,8342,31,,,,10050.27,0
8469060,15:50:26,15:50:26,979,32,,,,10452.25,0
8469060,15:51:00,15:51:00,980,33,,,,10544.56,0
8469060,15:51:45,15:51:45,981,34,,,,10718.38,0
8469060,15:52:21,15:52:21,982,35,,,,10886.56,0
8469060,15:52:50,15:52:50,983,36,,,,11004.65,0
8469060,15:53:09,15:53:09,984,37,,,,11102.04,0
8469060,15:53:45,15:53:45,508,38,,,,11255.65,0
8469060,15:54:38,15:54:38,509,39,,,,11494.19,0
8469060,15:55:12,15:55:12,463,40,,,,11685.84,0
8469060,15:56:00,15:56:00,9491,41,,1,,11935.48,
8469080,15:13:00,15:13:00,10014,1,,,1,0,
8469080,15:15:36,15:15:36,200,2,,,,799.11,0
8469080,15:17:00,15:17:00,201,3,,,,1445.47,
8469080,15:17:41,15:17:41,347,4,,,,1642.41,0
8469080,15:19:27,15:19:27,923,5,,,,2264.25,0
8469080,15:20:33,15:20:33,924,6,,,,2566.61,0
8469080,15:22:00,15:22:00,10731,7,,,,3114.5,
8469080,15:23:51,15:23:51,4716,8,,,,3639.94,0
8469080,15:24:48,15:24:48,4718,9,,,,3788.74,0
8469080,15:25:36,15:25:36,4717,10,,,,3927.52,0
8469080,15:27:15,15:27:15,4719,11,,,,4224.16,0
8469080,15:28:40,15:28:40,4720,12,,,,4507.11,0
8469080,15:30:04,15:30:04,8216,13,,,,4729.38,0
8469080,15:31:04,15:31:04,858,14,,,,4946.69,0
8469080,15:32:01,15:32:01,859,15,,,,5190.77,0
8469080,15:33:19,15:33:19,860,16,,,,5547.01,0
8469080,15:34:08,15:34:08,861,17,,,,5733.52,0
8469080,15:35:38,15:35:38,862,18,,,,6111.72,0
8469080,15:37:47,15:37:47,864,19,,,,6692.95,0
8469080,15:38:50,15:38:50,865,20,,,,7015.92,0
8469080,15:40:00,15:40:00,866,21,,,,7332.84,
8469080,15:40:36,15:40:36,867,22,,,,7526.06,0
8469080,15:41:25,15:41:25,10781,23,,,,7761.76,0
8469080,15:42:37,15:42:37,4939,24,,,,8162.39,0
8469080,15:43:52,15:43:52,4940,25,,,,8525.1,0
8469080,15:45:00,15:45:00,876,26,,,,8825.1,
8469080,15:45:50,15:45:50,877,27,,,,9083.4,0
8469080,15:47:07,15:47:07,878,28,,,,9488.18,0
8469080,15:47:55,15:47:55,879,29,,,,9721.66,0
8469080,15:48:28,15:48:28,1822,30,,,,9884.53,0
8469080,15:49:00,15:49:00,8342,31,,,,10050.27,0
8469080,15:50:26,15:50:26,979,32,,,,10452.25,0
8469080,15:51:00,15:51:00,980,33,,,,10544.56,0
8469080,15:51:45,15:51:45,981,34,,,,10718.38,0
8469080,15:52:21,15:52:21,982,35,,,,10886.56,0
8469080,15:52:50,15:52:50,983,36,,,,11004.65,0
8469080,15:53:09,15:53:09,984,37,,,,11102.04,0
8469080,15:53:45,15:53:45,508,38,,,,11255.65,0
8469080,15:54:38,15:54:38,509,39,,,,11494.19,0
8469080,15:55:12,15:55:12,463,40,,,,11685.84,0
8469080,15:56:00,15:56:00,9491,41,,1,,11935.48,
8565010,21:13:00,21:13:00,10014,1,,,1,0,
8565010,21:15:36,21:15:36,200,2,,,,799.11,0
8565010,21:17:00,21:17:00,201,3,,,,1445.47,
8565010,21:17:41,21:17:41,347,4,,,,1642.41,0
8565010,21:19:27,21:19:27,923,5,,,,2264.25,0
8565010,21:20:33,21:20:33,924,6,,,,2566.61,0
8565010,21:22:00,21:22:00,10731,7,,,,3114.5,
8565010,21:23:08,21:23:08,4716,8,,,,3639.94,0
8565010,21:23:42,21:23:42,4718,9,,,,3788.74,0
8565010,21:24:12,21:24:12,4717,10,,,,3927.52,0
8565010,21:25:13,21:25:13,4719,11,,,,4224.16,0
8565010,21:26:04,21:26:04,4720,12,,,,4507.11,0
8565010,21:26:55,21:26:55,8216,13,,,,4729.38,0
8565010,21:27:32,21:27:32,858,14,,,,4946.69,0
8565010,21:28:07,21:28:07,859,15,,,,5190.77,0
8565010,21:28:55,21:28:55,860,16,,,,5547.01,0
8565010,21:29:24,21:29:24,861,17,,,,5733.52,0
8565010,21:30:20,21:30:20,862,18,,,,6111.72,0
8565010,21:31:39,21:31:39,864,19,,,,6692.95,0
8565010,21:32:17,21:32:17,865,20,,,,7015.92,0
8565010,21:33:00,21:33:00,866,21,,,,7332.84,
8565010,21:33:36,21:33:36,867,22,,,,7526.06,0
8565010,21:34:25,21:34:25,10781,23,,,,7761.76,0
8565010,21:35:37,21:35:37,4939,24,,,,8162.39,0
8565010,21:36:52,21:36:52,4940,25,,,,8525.1,0
8565010,21:38:00,21:38:00,876,26,,,,8825.1,
8565010,21:38:36,21:38:36,877,27,,,,9083.4,0
8565010,21:39:32,21:39:32,878,28,,,,9488.18,0
8565010,21:40:07,21:40:07,879,29,,,,9721.66,0
8565010,21:40:31,21:40:31,1822,30,,,,9884.53,0
8565010,21:40:54,21:40:54,8342,31,,,,10050.27,0
8565010,21:41:57,21:41:57,979,32,,,,10452.25,0
8565010,21:42:21,21:42:21,980,33,,,,10544.56,0
8565010,21:42:54,21:42:54,981,34,,,,10718.38,0
8565010,21:43:21,21:43:21,982,35,,,,10886.56,0
8565010,21:43:42,21:43:42,983,36,,,,11004.65,0
8565010,21:43:56,21:43:56,984,37,,,,11102.04,0
8565010,21:44:22,21:44:22,508,38,,,,11255.65,0
8565010,21:45:00,21:45:00,509,39,,,,11494.19,0
8565010,21:45:25,21:45:25,463,40,,,,11685.84,0
8565010,21:46:00,21:46:00,9491,41,,1,,11935.48,
8565100,21:13:00,21:13:00,10014,1,,,1,0,
8565100,21:15:36,21:15:36,200,2,,,,799.11,0
8565100,21:17:00,21:17:00,201,3,,,,1445.47,
8565100,21:17:41,21:17:41,347,4,,,,1642.41,0
8565100,21:19:27,21:19:27,923,5,,,,2264.25,0
8565100,21:20:33,21:20:33,924,6,,,,2566.61,0
8565100,21:22:00,21:22:00,10731,7,,,,3114.5,
8565100,21:23:08,21:23:08,4716,8,,,,3639.94,0
8565100,21:23:42,21:23:42,4718,9,,,,3788.74,0
8565100,21:24:12,21:24:12,4717,10,,,,3927.52,0
8565100,21:25:13,21:25:13,4719,11,,,,4224.16,0
8565100,21:26:04,21:26:04,4720,12,,,,4507.11,0
8565100,21:26:55,21:26:55,8216,13,,,,4729.38,0
8565100,21:27:32,21:27:32,858,14,,,,4946.69,0
8565100,21:28:07,21:28:07,859,15,,,,5190.77,0
8565100,21:28:55,21:28:55,860,16,,,,5547.01,0
8565100,21:29:24,21:29:24,861,17,,,,5733.52,0
8565100,21:30:20,21:30:20,862,18,,,,6111.72,0
8565100,21:31:39,21:31:39,864,19,,,,6692.95,0
8565100,21:32:17,21:32:17,865,20,,,,7015.92,0
8565100,21:33:00,21:33:00,866,21,,,,7332.84,
8565100,21:33:36,21:33:36,867,22,,,,7526.06,0
8565100,21:34:25,21:34:25,10781,23,,,,7761.76,0
8565100,21:35:37,21:35:37,4939,24,,,,8162.39,0
8565100,21:36:52,21:36:52,4940,25,,,,8525.1,0
8565100,21:38:00,21:38:00,876,26,,,,8825.1,
8565100,21:38:36,21:38:36,877,27,,,,9083.4,0
8565100,21:39:32,21:39:32,878,28,,,,9488.18,0
8565100,21:40:07,21:40:07,879,29,,,,9721.66,0
8565100,21:40:31,21:40:31,1822,30,,,,9884.53,0
8565100,21:40:54,21:40:54,8342,31,,,,10050.27,0
8565100,21:41:57,21:41:57,979,32,,,,10452.25,0
8565100,21:42:21,21:42:21,980,33,,,,10544.56,0
8565100,21:42:54,21:42:54,981,34,,,,10718.38,0
8565100,21:43:21,21:43:21,982,35,,,,10886.56,0
8565100,21:43:42,21:43:42,983,36,,,,11004.65,0
8565100,21:43:56,21:43:56,984,37,,,,11102.04,0
8565100,21:44:22,21:44:22,508,38,,,,11255.65,0
8565100,21:45:00,21:45:00,509,39,,,,11494.19,0
8565100,21:45:25,21:45:25,463,40,,,,11685.84,0
8565100,21:46:00,21:46:00,9491,41,,1,,11935.48,
8565110,21:13:00,21:13:00,10014,1,,,1,0,
8565110,21:15:36,21:15:36,200,2,,,,799.11,0
8565110,21:17:00,21:17:00,201,3,,,,1445.47,
8565110,21:17:41,21:17:41,347,4,,,,1642.41,0
8565110,21:19:27,21:19:27,923,5,,,,2264.25,0
8565110,21:20:33,21:20:33,924,6,,,,2566.61,0
8565110,21:22:00,21:22:00,10731,7,,,,3114.5,
8565110,21:23:08,21:23:08,4716,8,,,,3639.94,0
8565110,21:23:42,21:23:42,4718,9,,,,3788.74,0
8565110,21:24:12,21:24:12,4717,10,,,,3927.52,0
8565110,21:25:13,21:25:13,4719,11,,,,4224.16,0
8565110,21:26:04,21:26:04,4720,12,,,,4507.11,0
8565110,21:26:55,21:26:55,8216,13,,,,4729.38,0
8565110,21:27:32,21:27:32,858,14,,,,4946.69,0
8565110,21:28:07,21:28:07,859,15,,,,5190.77,0
8565110,21:28:55,21:28:55,860,16,,,,5547.01,0
8565110,21:29:24,21:29:24,861,17,,,,5733.52,0
8565110,21:30:20,21:30:20,862,18,,,,6111.72,0
8565110,21:31:39,21:31:39,864,19,,,,6692.95,0
8565110,21:32:17,21:32:17,865,20,,,,7015.92,0
8565110,21:33:00,21:33:00,866,21,,,,7332.84,
8565110,21:33:36,21:33:36,867,22,,,,7526.06,0
8565110,21:34:25,21:34:25,10781,23,,,,7761.76,0
8565110,21:35:37,21:35:37,4939,24,,,,8162.39,0
8565110,21:36:52,21:36:52,4940,25,,,,8525.1,0
8565110,21:38:00,21:38:00,876,26,,,,8825.1,
8565110,21:38:36,21:38:36,877,27,,,,9083.4,0
8565110,21:39:32,21:39:32,878,28,,,,9488.18,0
8565110,21:40:07,21:40:07,879,29,,,,9721.66,0
8565110,21:40:31,21:40:31,1822,30,,,,9884.53,0
8565110,21:40:54,21:40:54,8342,31,,,,10050.27,0
8565110,21:41:57,21:41:57,979,32,,,,10452.25,0
8565110,21:42:21,21:42:21,980,33,,,,10544.56,0
8565110,21:42:54,21:42:54,981,34,,,,10718.38,0
8565110,21:43:21,21:43:21,982,35,,,,10886.56,0
8565110,21:43:42,21:43:42,983,36,,,,11004.65,0
8565110,21:43:56,21:43:56,984,37,,,,11102.04,0
8565110,21:44:22,21:44:22,508,38,,,,11255.65,0
8565110,21:45:00,21:45:00,509,39,,,,11494.19,0
8565110,21:45:25,21:45:25,463,40,,,,11685.84,0
8565110,21:46:00,21:46:00,9491,41,,1,,11935.48,
8623010,16:43:00,16:43:00,10014,1,,,1,0,
8623010,16:45:36,16:45:36,200,2,,,,799.11,0
8623010,16:47:00,16:47:00,201,3,,,,1445.47,
8623010,16:47:41,16:47:41,347,4,,,,1642.41,0
8623010,16:49:27,16:49:27,923,5,,,,2264.25,0
8623010,16:50:33,16:50:33,924,6,,,,2566.61,0
8623010,16:52:00,16:52:00,10731,7,,,,3114.5,
8623010,16:53:14,16:53:14,4716,8,,,,3639.94,0
8623010,16:53:52,16:53:52,4718,9,,,,3788.74,0
8623010,16:54:24,16:54:24,4717,10,,,,3927.52,0
8623010,16:55:30,16:55:30,4719,11,,,,4224.16,0
8623010,16:56:26,16:56:26,4720,12,,,,4507.11,0
8623010,16:57:22,16:57:22,8216,13,,,,4729.38,0
8623010,16:58:03,16:58:03,858,14,,,,4946.69,0
8623010,16:58:41,16:58:41,859,15,,,,5190.77,0
8623010,16:59:33,16:59:33,860,16,,,,5547.01,0
8623010,17:00:05,17:00:05,861,17,,,,5733.52,0
8623010,17:01:05,17:01:05,862,18,,,,6111.72,0
8623010,17:02:31,17:02:31,864,19,,,,6692.95,0
8623010,17:03:13,17:03:13,865,20,,,,7015.92,0
8623010,17:04:00,17:04:00,866,21,,,,7332.84,
8623010,17:04:36,17:04:36,867,22,,,,7526.06,0
8623010,17:05:25,17:05:25,10781,23,,,,7761.76,0
8623010,17:06:37,17:06:37,4939,24,,,,8162.39,0
8623010,17:07:52,17:07:52,4940,25,,,,8525.1,0
8623010,17:09:00,17:09:00,876,26,,,,8825.1,
8623010,17:09:36,17:09:36,877,27,,,,9083.4,0
8623010,17:10:32,17:10:32,878,28,,,,9488.18,0
8623010,17:11:07,17:11:07,879,29,,,,9721.66,0
8623010,17:11:31,17:11:31,1822,30,,,,9884.53,0
8623010,17:11:54,17:11:54,8342,31,,,,10050.27,0
8623010,17:12:57,17:12:57,979,32,,,,10452.25,0
8623010,17:13:21,17:13:21,980,33,,,,10544.56,0
8623010,17:13:54,17:13:54,981,34,,,,10718.38,0
8623010,17:14:21,17:14:21,982,35,,,,10886.56,0
8623010,17:14:42,17:14:42,983,36,,,,11004.65,0
8623010,17:14:56,17:14:56,984,37,,,,11102.04,0
8623010,17:15:22,17:15:22,508,38,,,,11255.65,0
8623010,17:16:00,17:16:00,509,39,,,,11494.19,0
8623010,17:16:25,17:16:25,463,40,,,,11685.84,0
8623010,17:17:00,17:17:00,9491,41,,1,,11935.48,
8623100,16:43:00,16:43:00,10014,1,,,1,0,
8623100,16:45:36,16:45:36,200,2,,,,799.11,0
8623100,16:47:00,16:47:00,201,3,,,,1445.47,
8623100,16:47:41,16:47:41,347,4,,,,1642.41,0
8623100,16:49:27,16:49:27,923,5,,,,2264.25,0
8623100,16:50:33,16:50:33,924,6,,,,2566.61,0
8623100,16:52:00,16:52:00,10731,7,,,,3114.5,
8623100,16:53:14,16:53:14,4716,8,,,,3639.94,0
8623100,16:53:52,16:53:52,4718,9,,,,3788.74,0
8623100,16:54:24,16:54:24,4717,10,,,,3927.52,0
8623100,16:55:30,16:55:30,4719,11,,,,4224.16,0
8623100,16:56:26,16:56:26,4720,12,,,,4507.11,0
8623100,16:57:22,16:57:22,8216,13,,,,4729.38,0
8623100,16:58:03,16:58:03,858,14,,,,4946.69,0
8623100,16:58:41,16:58:41,859,15,,,,5190.77,0
8623100,16:59:33,16:59:33,860,16,,,,5547.01,0
8623100,17:00:05,17:00:05,861,17,,,,5733.52,0
8623100,17:01:05,17:01:05,862,18,,,,6111.72,0
8623100,17:02:31,17:02:31,864,19,,,,6692.95,0
8623100,17:03:13,17:03:13,865,20,,,,7015.92,0
8623100,17:04:00,17:04:00,866,21,,,,7332.84,
8623100,17:04:36,17:04:36,867,22,,,,7526.06,0
8623100,17:05:25,17:05:25,10781,23,,,,7761.76,0
8623100,17:06:37,17:06:37,4939,24,,,,8162.39,0
8623100,17:07:52,17:07:52,4940,25,,,,8525.1,0
8623100,17:09:00,17:09:00,876,26,,,,8825.1,
8623100,17:09:36,17:09:36,877,27,,,,9083.4,0
8623100,17:10:32,17:10:32,878,28,,,,9488.18,0
8623100,17:11:07,17:11:07,879,29,,,,9721.66,0
8623100,17:11:31,17:11:31,1822,30,,,,9884.53,0
8623100,17:11:54,17:11:54,8342,31,,,,10050.27,0
8623100,17:12:57,17:12:57,979,32,,,,10452.25,0
8623100,17:13:21,17:13:21,980,33,,,,10544.56,0
8623100,17:13:54,17:13:54,981,34,,,,10718.38,0
8623100,17:14:21,17:14:21,982,35,,,,10886.56,0
8623100,17:14:42,17:14:42,983,36,,,,11004.65,0
8623100,17:14:56,17:14:56,984,37,,,,11102.04,0
8623100,17:15:22,17:15:22,508,38,,,,11255.65,0
8623100,17:16:00,17:16:00,509,39,,,,11494.19,0
8623100,17:16:25,17:16:25,463,40,,,,11685.84,0
8623100,17:17:00,17:17:00,9491,41,,1,,11935.48,
8623110,16:43:00,16:43:00,10014,1,,,1,0,
8623110,16:45:36,16:45:36,200,2,,,,799.11,0
8623110,16:47:00,16:47:00,201,3,,,,1445.47,
8623110,16:47:41,16:47:41,347,4,,,,1642.41,0
8623110,16:49:27,16:49:27,923,5,,,,2264.25,0
8623110,16:50:33,16:50:33,924,6,,,,2566.61,0
8623110,16:52:00,16:52:00,10731,7,,,,3114.5,
8623110,16:53:14,16:53:14,4716,8,,,,3639.94,0
8623110,16:53:52,16:53:52,4718,9,,,,3788.74,0
8623110,16:54:24,16:54:24,4717,10,,,,3927.52,0
8623110,16:55:30,16:55:30,4719,11,,,,4224.16,0
8623110,16:56:26,16:56:26,4720,12,,,,4507.11,0
8623110,16:57:22,16:57:22,8216,13,,,,4729.38,0
8623110,16:58:03,16:58:03,858,14,,,,4946.69,0
8623110,16:58:41,16:58:41,859,15,,,,5190.77,0
8623110,16:59:33,16:59:33,860,16,,,,5547.01,0
8623110,17:00:05,17:00:05,861,17,,,,5733.52,0
8623110,17:01:05,17:01:05,862,18,,,,6111.72,0
8623110,17:02:31,17:02:31,864,19,,,,6692.95,0
8623110,17:03:13,17:03:13,865,20,,,,7015.92,0
8623110,17:04:00,17:04:00,866,21,,,,7332.84,
8623110,17:04:36,17:04:36,867,22,,,,7526.06,0
8623110,17:05:25,17:05:25,10781,23,,,,7761.76,0
8623110,17:06:37,17:06:37,4939,24,,,,8162.39,0
8623110,17:07:52,17:07:52,4940,25,,,,8525.1,0
8623110,17:09:00,17:09:00,876,26,,,,8825.1,
8623110,17:09:36,17:09:36,877,27,,,,9083.4,0
8623110,17:10:32,17:10:32,878,28,,,,9488.18,0
8623110,17:11:07,17:11:07,879,29,,,,9721.66,0
8623110,17:11:31,17:11:31,1822,30,,,,9884.53,0
8623110,17:11:54,17:11:54,8342,31,,,,10050.27,0
8623110,17:12:57,17:12:57,979,32,,,,10452.25,0
8623110,17:13:21,17:13:21,980,33,,,,10544.56,0
8623110,17:13:54,17:13:54,981,34,,,,10718.38,0
8623110,17:14:21,17:14:21,982,35,,,,10886.56,0
8623110,17:14:42,17:14:42,983,36,,,,11004.65,0
8623110,17:14:56,17:14:56,984,37,,,,11102.04,0
8623110,17:15:22,17:15:22,508,38,,,,11255.65,0
8623110,17:16:00,17:16:00,509,39,,,,11494.19,0
8623110,17:16:25,17:16:25,463,40,,,,11685.84,0
8623110,17:17:00,17:17:00,9491,41,,1,,11935.48,
8651020,11:28:00,11:28:00,10014,1,,,1,0,
8651020,11:29:57,11:29:57,200,2,,,,799.11,0
8651020,11:31:00,11:31:00,201,3,,,,1445.47,
8651020,11:31:33,11:31:33,347,4,,,,1642.41,0
8651020,11:32:58,11:32:58,923,5,,,,2264.25,0
8651020,11:33:51,11:33:51,924,6,,,,2566.61,0
8651020,11:35:00,11:35:00,10731,7,,,,3114.5,
8651020,11:36:32,11:36:32,4716,8,,,,3639.94,0
8651020,11:37:20,11:37:20,4718,9,,,,3788.74,0
8651020,11:38:00,11:38:00,4717,10,,,,3927.52,0
8651020,11:39:23,11:39:23,4719,11,,,,4224.16,0
8651020,11:40:33,11:40:33,4720,12,,,,4507.11,0
8651020,11:41:43,11:41:43,8216,13,,,,4729.38,0
8651020,11:42:33,11:42:33,858,14,,,,4946.69,0
8651020,11:43:21,11:43:21,859,15,,,,5190.77,0
8651020,11:44:26,11:44:26,860,16,,,,5547.01,0
8651020,11:45:06,11:45:06,861,17,,,,5733.52,0
8651020,11:46:21,11:46:21,862,18,,,,6111.72,0
8651020,11:48:09,11:48:09,864,19,,,,6692.95,0
8651020,11:49:02,11:49:02,865,20,,,,7015.92,0
8651020,11:50:00,11:50:00,866,21,,,,7332.84,
8651020,11:50:36,11:50:36,867,22,,,,7526.06,0
8651020,11:51:25,11:51:25,10781,23,,,,7761.76,0
8651020,11:52:37,11:52:37,4939,24,,,,8162.39,0
8651020,11:53:52,11:53:52,4940,25,,,,8525.1,0
8651020,11:55:00,11:55:00,876,26,,,,8825.1,
8651020,11:55:36,11:55:36,877,27,,,,9083.4,0
8651020,11:56:32,11:56:32,878,28,,,,9488.18,0
8651020,11:57:07,11:57:07,879,29,,,,9721.66,0
8651020,11:57:31,11:57:31,1822,30,,,,9884.53,0
8651020,11:57:54,11:57:54,8342,31,,,,10050.27,0
8651020,11:58:57,11:58:57,979,32,,,,10452.25,0
8651020,11:59:21,11:59:21,980,33,,,,10544.56,0
8651020,11:59:54,11:59:54,981,34,,,,10718.38,0
8651020,12:00:21,12:00:21,982,35,,,,10886.56,0
8651020,12:00:42,12:00:42,983,36,,,,11004.65,0
8651020,12:00:56,12:00:56,984,37,,,,11102.04,0
8651020,12:01:22,12:01:22,508,38,,,,11255.65,0
8651020,12:02:00,12:02:00,509,39,,,,11494.19,0
8651020,12:02:25,12:02:25,463,40,,,,11685.84,0
8651020,12:03:00,12:03:00,9491,41,,1,,11935.48,
8651030,11:28:00,11:28:00,10014,1,,,1,0,
8651030,11:29:57,11:29:57,200,2,,,,799.11,0
8651030,11:31:00,11:31:00,201,3,,,,1445.47,
8651030,11:31:33,11:31:33,347,4,,,,1642.41,0
8651030,11:32:58,11:32:58,923,5,,,,2264.25,0
8651030,11:33:51,11:33:51,924,6,,,,2566.61,0
8651030,11:35:00,11:35:00,10731,7,,,,3114.5,
8651030,11:36:32,11:36:32,4716,8,,,,3639.94,0
8651030,11:37:20,11:37:20,4718,9,,,,3788.74,0
8651030,11:38:00,11:38:00,4717,10,,,,3927.52,0
8651030,11:39:23,11:39:23,4719,11,,,,4224.16,0
8651030,11:40:33,11:40:33,4720,12,,,,4507.11,0
8651030,11:41:43,11:41:43,8216,13,,,,4729.38,0
8651030,11:42:33,11:42:33,858,14,,,,4946.69,0
8651030,11:43:21,11:43:21,859,15,,,,5190.77,0
8651030,11:44:26,11:44:26,860,16,,,,5547.01,0
8651030,11:45:06,11:45:06,861,17,,,,5733.52,0
8651030,11:46:21,11:46:21,862,18,,,,6111.72,0
8651030,11:48:09,11:48:09,864,19,,,,6692.95,0
8651030,11:49:02,11:49:02,865,20,,,,7015.92,0
8651030,11:50:00,11:50:00,866,21,,,,7332.84,
8651030,11:50:36,11:50:36,867,22,,,,7526.06,0
8651030,11:51:25,11:51:25,10781,23,,,,7761.76,0
8651030,11:52:37,11:52:37,4939,24,,,,8162.39,0
8651030,11:53:52,11:53:52,4940,25,,,,8525.1,0
8651030,11:55:00,11:55:00,876,26,,,,8825.1,
8651030,11:55:36,11:55:36,877,27,,,,9083.4,0
8651030,11:56:32,11:56:32,878,28,,,,9488.18,0
8651030,11:57:07,11:57:07,879,29,,,,9721.66,0
8651030,11:57:31,11:57:31,1822,30,,,,9884.53,0
8651030,11:57:54,11:57:54,8342,31,,,,10050.27,0
8651030,11:58:57,11:58:57,979,32,,,,10452.25,0
8651030,11:59:21,11:59:21,980,33,,,,10544.56,0
8651030,11:59:54,11:59:54,981,34,,,,10718.38,0
8651030,12:00:21,12:00:21,982,35,,,,10886.56,0
8651030,12:00:42,12:00:42,983,36,,,,11004.65,0
8651030,12:00:56,12:00:56,984,37,,,,11102.04,0
8651030,12:01:22,12:01:22,508,38,,,,11255.65,0
8651030,12:02:00,12:02:00,509,39,,,,11494.19,0
8651030,12:02:25,12:02:25,463,40,,,,11685.84,0
8651030,12:03:00,12:03:00,9491,41,,1,,11935.48,
8651040,11:28:00,11:28:00,10014,1,,,1,0,
8651040,11:29:57,11:29:57,200,2,,,,799.11,0
8651040,11:31:00,11:31:00,201,3,,,,1445.47,
8651040,11:31:33,11:31:33,347,4,,,,1642.41,0
8651040,11:32:58,11:32:58,923,5,,,,2264.25,0
8651040,11:33:51,11:33:51,924,6,,,,2566.61,0
8651040,11:35:00,11:35:00,10731,7,,,,3114.5,
8651040,11:36:32,11:36:32,4716,8,,,,3639.94,0
8651040,11:37:20,11:37:20,4718,9,,,,3788.74,0
8651040,11:38:00,11:38:00,4717,10,,,,3927.52,0
8651040,11:39:23,11:39:23,4719,11,,,,4224.16,0
8651040,11:40:33,11:40:33,4720,12,,,,4507.11,0
8651040,11:41:43,11:41:43,8216,13,,,,4729.38,0
8651040,11:42:33,11:42:33,858,14,,,,4946.69,0
8651040,11:43:21,11:43:21,859,15,,,,5190.77,0
8651040,11:44:26,11:44:26,860,16,,,,5547.01,0
8651040,11:45:06,11:45:06,861,17,,,,5733.52,0
8651040,11:46:21,11:46:21,862,18,,,,6111.72,0
8651040,11:48:09,11:48:09,864,19,,,,6692.95,0
8651040,11:49:02,11:49:02,865,20,,,,7015.92,0
8651040,11:50:00,11:50:00,866,21,,,,7332.84,
8651040,11:50:36,11:50:36,867,22,,,,7526.06,0
8651040,11:51:25,11:51:25,10781,23,,,,7761.76,0
8651040,11:52:37,11:52:37,4939,24,,,,8162.39,0
8651040,11:53:52,11:53:52,4940,25,,,,8525.1,0
8651040,11:55:00,11:55:00,876,26,,,,8825.1,
8651040,11:55:36,11:55:36,877,27,,,,9083.4,0
8651040,11:56:32,11:56:32,878,28,,,,9488.18,0
8651040,11:57:07,11:57:07,879,29,,,,9721.66,0
8651040,11:57:31,11:57:31,1822,30,,,,9884.53,0
8651040,11:57:54,11:57:54,8342,31,,,,10050.27,0
8651040,11:58:57,11:58:57,979,32,,,,10452.25,0
8651040,11:59:21,11:59:21,980,33,,,,10544.56,0
8651040,11:59:54,11:59:54,981,34,,,,10718.38,0
8651040,12:00:21,12:00:21,982,35,,,,10886.56,0
8651040,12:00:42,12:00:42,983,36,,,,11004.65,0
8651040,12:00:56,12:00:56,984,37,,,,11102.04,0
8651040,12:01:22,12:01:22,508,38,,,,11255.65,0
8651040,12:02:00,12:02:00,509,39,,,,11494.19,0
8651040,12:02:25,12:02:25,463,40,,,,11685.84,0
8651040,12:03:00,12:03:00,9491,41,,1,,11935.48,
8651050,11:28:00,11:28:00,10014,1,,,1,0,
8651050,11:29:57,11:29:57,200,2,,,,799.11,0
8651050,11:31:00,11:31:00,201,3,,,,1445.47,
8651050,11:31:33,11:31:33,347,4,,,,1642.41,0
8651050,11:32:58,11:32:58,923,5,,,,2264.25,0
8651050,11:33:51,11:33:51,924,6,,,,2566.61,0
8651050,11:35:00,11:35:00,10731,7,,,,3114.5,
8651050,11:36:32,11:36:32,4716,8,,,,3639.94,0
8651050,11:37:20,11:37:20,4718,9,,,,3788.74,0
8651050,11:38:00,11:38:00,4717,10,,,,3927.52,0
8651050,11:39:23,11:39:23,4719,11,,,,4224.16,0
8651050,11:40:33,11:40:33,4720,12,,,,4507.11,0
8651050,11:41:43,11:41:43,8216,13,,,,4729.38,0
8651050,11:42:33,11:42:33,858,14,,,,4946.69,0
8651050,11:43:21,11:43:21,859,15,,,,5190.77,0
8651050,11:44:26,11:44:26,860,16,,,,5547.01,0
8651050,11:45:06,11:45:06,861,17,,,,5733.52,0
8651050,11:46:21,11:46:21,862,18,,,,6111.72,0
8651050,11:48:09,11:48:09,864,19,,,,6692.95,0
8651050,11:49:02,11:49:02,865,20,,,,7015.92,0
8651050,11:50:00,11:50:00,866,21,,,,7332.84,
8651050,11:50:36,11:50:36,867,22,,,,7526.06,0
8651050,11:51:25,11:51:25,10781,23,,,,7761.76,0
8651050,11:52:37,11:52:37,4939,24,,,,8162.39,0
8651050,11:53:52,11:53:52,4940,25,,,,8525.1,0
8651050,11:55:00,11:55:00,876,26,,,,8825.1,
8651050,11:55:36,11:55:36,877,27,,,,9083.4,0
8651050,11:56:32,11:56:32,878,28,,,,9488.18,0
8651050,11:57:07,11:57:07,879,29,,,,9721.66,0
8651050,11:57:31,11:57:31,1822,30,,,,9884.53,0
8651050,11:57:54,11:57:54,8342,31,,,,10050.27,0
8651050,11:58:57,11:58:57,979,32,,,,10452.25,0
8651050,11:59:21,11:59:21,980,33,,,,10544.56,0
8651050,11:59:54,11:59:54,981,34,,,,10718.38,0
8651050,12:00:21,12:00:21,982,35,,,,10886.56,0
8651050,12:00:42,12:00:42,983,36,,,,11004.65,0
8651050,12:00:56,12:00:56,984,37,,,,11102.04,0
8651050,12:01:22,12:01:22,508,38,,,,11255.65,0
8651050,12:02:00,12:02:00,509,39,,,,11494.19,0
8651050,12:02:25,12:02:25,463,40,,,,11685.84,0
8651050,12:03:00,12:03:00,9491,41,,1,,11935.48,
8651060,11:28:00,11:28:00,10014,1,,,1,0,
8651060,11:29:57,11:29:57,200,2,,,,799.11,0
8651060,11:31:00,11:31:00,201,3,,,,1445.47,
8651060,11:31:33,11:31:33,347,4,,,,1642.41,0
8651060,11:32:58,11:32:58,923,5,,,,2264.25,0
8651060,11:33:51,11:33:51,924,6,,,,2566.61,0
8651060,11:35:00,11:35:00,10731,7,,,,3114.5,
8651060,11:36:32,11:36:32,4716,8,,,,3639.94,0
8651060,11:37:20,11:37:20,4718,9,,,,3788.74,0
8651060,11:38:00,11:38:00,4717,10,,,,3927.52,0
8651060,11:39:23,11:39:23,4719,11,,,,4224.16,0
8651060,11:40:33,11:40:33,4720,12,,,,4507.11,0
8651060,11:41:43,11:41:43,8216,13,,,,4729.38,0
8651060,11:42:33,11:42:33,858,14,,,,4946.69,0
8651060,11:43:21,11:43:21,859,15,,,,5190.77,0
8651060,11:44:26,11:44:26,860,16,,,,5547.01,0
8651060,11:45:06,11:45:06,861,17,,,,5733.52,0
8651060,11:46:21,11:46:21,862,18,,,,6111.72,0
8651060,11:48:09,11:48:09,864,19,,,,6692.95,0
8651060,11:49:02,11:49:02,865,20,,,,7015.92,0
8651060,11:50:00,11:50:00,866,21,,,,7332.84,
8651060,11:50:36,11:50:36,867,22,,,,7526.06,0
8651060,11:51:25,11:51:25,10781,23,,,,7761.76,0
8651060,11:52:37,11:52:37,4939,24,,,,8162.39,0
8651060,11:53:52,11:53:52,4940,25,,,,8525.1,0
8651060,11:55:00,11:55:00,876,26,,,,8825.1,
8651060,11:55:36,11:55:36,877,27,,,,9083.4,0
8651060,11:56:32,11:56:32,878,28,,,,9488.18,0
8651060,11:57:07,11:57:07,879,29,,,,9721.66,0
8651060,11:57:31,11:57:31,1822,30,,,,9884.53,0
8651060,11:57:54,11:57:54,8342,31,,,,10050.27,0
8651060,11:58:57,11:58:57,979,32,,,,10452.25,0
8651060,11:59:21,11:59:21,980,33,,,,10544.56,0
8651060,11:59:54,11:59:54,981,34,,,,10718.38,0
8651060,12:00:21,12:00:21,982,35,,,,10886.56,0
8651060,12:00:42,12:00:42,983,36,,,,11004.65,0
8651060,12:00:56,12:00:56,984,37,,,,11102.04,0
8651060,12:01:22,12:01:22,508,38,,,,11255.65,0
8651060,12:02:00,12:02:00,509,39,,,,11494.19,0
8651060,12:02:25,12:02:25,463,40,,,,11685.84,0
8651060,12:03:00,12:03:00,9491,41,,1,,11935.48,
8651080,11:28:00,11:28:00,10014,1,,,1,0,
8651080,11:29:57,11:29:57,200,2,,,,799.11,0
8651080,11:31:00,11:31:00,201,3,,,,1445.47,
8651080,11:31:33,11:31:33,347,4,,,,1642.41,0
8651080,11:32:58,11:32:58,923,5,,,,2264.25,0
8651080,11:33:51,11:33:51,924,6,,,,2566.61,0
8651080,11:35:00,11:35:00,10731,7,,,,3114.5,
8651080,11:36:32,11:36:32,4716,8,,,,3639.94,0
8651080,11:37:20,11:37:20,4718,9,,,,3788.74,0
8651080,11:38:00,11:38:00,4717,10,,,,3927.52,0
8651080,11:39:23,11:39:23,4719,11,,,,4224.16,0
8651080,11:40:33,11:40:33,4720,12,,,,4507.11,0
8651080,11:41:43,11:41:43,8216,13,,,,4729.38,0
8651080,11:42:33,11:42:33,858,14,,,,4946.69,0
8651080,11:43:21,11:43:21,859,15,,,,5190.77,0
8651080,11:44:26,11:44:26,860,16,,,,5547.01,0
8651080,11:45:06,11:45:06,861,17,,,,5733.52,0
8651080,11:46:21,11:46:21,862,18,,,,6111.72,0
8651080,11:48:09,11:48:09,864,19,,,,6692.95,0
8651080,11:49:02,11:49:02,865,20,,,,7015.92,0
8651080,11:50:00,11:50:00,866,21,,,,7332.84,
8651080,11:50:36,11:50:36,867,22,,,,7526.06,0
8651080,11:51:25,11:51:25,10781,23,,,,7761.76,0
8651080,11:52:37,11:52:37,4939,24,,,,8162.39,0
8651080,11:53:52,11:53:52,4940,25,,,,8525.1,0
8651080,11:55:00,11:55:00,876,26,,,,8825.1,
8651080,11:55:36,11:55:36,877,27,,,,9083.4,0
8651080,11:56:32,11:56:32,878,28,,,,9488.18,0
8651080,11:57:07,11:57:07,879,29,,,,9721.66,0
8651080,11:57:31,11:57:31,1822,30,,,,9884.53,0
8651080,11:57:54,11:57:54,8342,31,,,,10050.27,0
8651080,11:58:57,11:58:57,979,32,,,,10452.25,0
8651080,11:59:21,11:59:21,980,33,,,,10544.56,0
8651080,11:59:54,11:59:54,981,34,,,,10718.38,0
8651080,12:00:21,12:00:21,982,35,,,,10886.56,0
8651080,12:00:42,12:00:42,983,36,,,,11004.65,0
8651080,12:00:56,12:00:56,984,37,,,,11102.04,0
8651080,12:01:22,12:01:22,508,38,,,,11255.65,0
8651080,12:02:00,12:02:00,509,39,,,,11494.19,0
8651080,12:02:25,12:02:25,463,40,,,,11685.84,0
8651080,12:03:00,12:03:00,9491,41,,1,,11935.48,
8744010,15:13:00,15:13:00,10014,1,,,1,0,
8744010,15:15:36,15:15:36,200,2,,,,799.11,0
8744010,15:17:00,15:17:00,201,3,,,,1445.47,
8744010,15:17:41,15:17:41,347,4,,,,1642.41,0
8744010,15:19:27,15:19:27,923,5,,,,2264.25,0
8744010,15:20:33,15:20:33,924,6,,,,2566.61,0
8744010,15:22:00,15:22:00,10731,7,,,,3114.5,
8744010,15:23:14,15:23:14,4716,8,,,,3639.94,0
8744010,15:23:52,15:23:52,4718,9,,,,3788.74,0
8744010,15:24:24,15:24:24,4717,10,,,,3927.52,0
8744010,15:25:30,15:25:30,4719,11,,,,4224.16,0
8744010,15:26:26,15:26:26,4720,12,,,,4507.11,0
8744010,15:27:22,15:27:22,8216,13,,,,4729.38,0
8744010,15:28:03,15:28:03,858,14,,,,4946.69,0
8744010,15:28:41,15:28:41,859,15,,,,5190.77,0
8744010,15:29:33,15:29:33,860,16,,,,5547.01,0
8744010,15:30:05,15:30:05,861,17,,,,5733.52,0
8744010,15:31:05,15:31:05,862,18,,,,6111.72,0
8744010,15:32:31,15:32:31,864,19,,,,6692.95,0
8744010,15:33:13,15:33:13,865,20,,,,7015.92,0
8744010,15:34:00,15:34:00,866,21,,,,7332.84,
8744010,15:34:36,15:34:36,867,22,,,,7526.06,0
8744010,15:35:25,15:35:25,10781,23,,,,7761.76,0
8744010,15:36:37,15:36:37,4939,24,,,,8162.39,0
8744010,15:37:52,15:37:52,4940,25,,,,8525.1,0
8744010,15:39:00,15:39:00,876,26,,,,8825.1,
8744010,15:39:36,15:39:36,877,27,,,,9083.4,0
8744010,15:40:32,15:40:32,878,28,,,,9488.18,0
8744010,15:41:07,15:41:07,879,29,,,,9721.66,0
8744010,15:41:31,15:41:31,1822,30,,,,9884.53,0
8744010,15:41:54,15:41:54,8342,31,,,,10050.27,0
8744010,15:42:57,15:42:57,979,32,,,,10452.25,0
8744010,15:43:21,15:43:21,980,33,,,,10544.56,0
8744010,15:43:54,15:43:54,981,34,,,,10718.38,0
8744010,15:44:21,15:44:21,982,35,,,,10886.56,0
8744010,15:44:42,15:44:42,983,36,,,,11004.65,0
8744010,15:44:56,15:44:56,984,37,,,,11102.04,0
8744010,15:45:22,15:45:22,508,38,,,,11255.65,0
8744010,15:46:00,15:46:00,509,39,,,,11494.19,0
8744010,15:46:25,15:46:25,463,40,,,,11685.84,0
8744010,15:47:00,15:47:00,9491,41,,1,,11935.48,
8744100,15:13:00,15:13:00,10014,1,,,1,0,
8744100,15:15:36,15:15:36,200,2,,,,799.11,0
8744100,15:17:00,15:17:00,201,3,,,,1445.47,
8744100,15:17:41,15:17:41,347,4,,,,1642.41,0
8744100,15:19:27,15:19:27,923,5,,,,2264.25,0
8744100,15:20:33,15:20:33,924,6,,,,2566.61,0
8744100,15:22:00,15:22:00,10731,7,,,,3114.5,
8744100,15:23:14,15:23:14,4716,8,,,,3639.94,0
8744100,15:23:52,15:23:52,4718,9,,,,3788.74,0
8744100,15:24:24,15:24:24,4717,10,,,,3927.52,0
8744100,15:25:30,15:25:30,4719,11,,,,4224.16,0
8744100,15:26:26,15:26:26,4720,12,,,,4507.11,0
8744100,15:27:22,15:27:22,8216,13,,,,4729.38,0
8744100,15:28:03,15:28:03,858,14,,,,4946.69,0
8744100,15:28:41,15:28:41,859,15,,,,5190.77,0
8744100,15:29:33,15:29:33,860,16,,,,5547.01,0
8744100,15:30:05,15:30:05,861,17,,,,5733.52,0
8744100,15:31:05,15:31:05,862,18,,,,6111.72,0
8744100,15:32:31,15:32:31,864,19,,,,6692.95,0
8744100,15:33:13,15:33:13,865,20,,,,7015.92,0
8744100,15:34:00,15:34:00,866,21,,,,7332.84,
8744100,15:34:36,15:34:36,867,22,,,,7526.06,0
8744100,15:35:25,15:35:25,10781,23,,,,7761.76,0
8744100,15:36:37,15:36:37,4939,24,,,,8162.39,0
8744100,15:37:52,15:37:52,4940,25,,,,8525.1,0
8744100,15:39:00,15:39:00,876,26,,,,8825.1,
8744100,15:39:36,15:39:36,877,27,,,,9083.4,0
8744100,15:40:32,15:40:32,878,28,,,,9488.18,0
8744100,15:41:07,15:41:07,879,29,,,,9721.66,0
8744100,15:41:31,15:41:31,1822,30,,,,9884.53,0
8744100,15:41:54,15:41:54,8342,31,,,,10050.27,0
8744100,15:42:57,15:42:57,979,32,,,,10452.25,0
8744100,15:43:21,15:43:21,980,33,,,,10544.56,0
8744100,15:43:54,15:43:54,981,34,,,,10718.38,0
8744100,15:44:21,15:44:21,982,35,,,,10886.56,0
8744100,15:44:42,15:44:42,983,36,,,,11004.65,0
8744100,15:44:56,15:44:56,984,37,,,,11102.04,0
8744100,15:45:22,15:45:22,508,38,,,,11255.65,0
8744100,15:46:00,15:46:00,509,39,,,,11494.19,0
8744100,15:46:25,15:46:25,463,40,,,,11685.84,0
8744100,15:47:00,15:47:00,9491,41,,1,,11935.48,
8744110,15:13:00,15:13:00,10014,1,,,1,0,
8744110,15:15:36,15:15:36,200,2,,,,799.11,0
8744110,15:17:00,15:17:00,201,3,,,,1445.47,
8744110,15:17:41,15:17:41,347,4,,,,1642.41,0
8744110,15:19:27,15:19:27,923,5,,,,2264.25,0
8744110,15:20:33,15:20:33,924,6,,,,2566.61,0
8744110,15:22:00,15:22:00,10731,7,,,,3114.5,
8744110,15:23:14,15:23:14,4716,8,,,,3639.94,0
8744110,15:23:52,15:23:52,4718,9,,,,3788.74,0
8744110,15:24:24,15:24:24,4717,10,,,,3927.52,0
8744110,15:25:30,15:25:30,4719,11,,,,4224.16,0
8744110,15:26:26,15:26:26,4720,12,,,,4507.11,0
8744110,15:27:22,15:27:22,8216,13,,,,4729.38,0
8744110,15:28:03,15:28:03,858,14,,,,4946.69,0
8744110,15:28:41,15:28:41,859,15,,,,5190.77,0
8744110,15:29:33,15:29:33,860,16,,,,5547.01,0
8744110,15:30:05,15:30:05,861,17,,,,5733.52,0
8744110,15:31:05,15:31:05,862,18,,,,6111.72,0
8744110,15:32:31,15:32:31,864,19,,,,6692.95,0
8744110,15:33:13,15:33:13,865,20,,,,7015.92,0
8744110,15:34:00,15:34:00,866,21,,,,7332.84,
8744110,15:34:36,15:34:36,867,22,,,,7526.06,0
8744110,15:35:25,15:35:25,10781,23,,,,7761.76,0
8744110,15:36:37,15:36:37,4939,24,,,,8162.39,0
8744110,15:37:52,15:37:52,4940,25,,,,8525.1,0
8744110,15:39:00,15:39:00,876,26,,,,8825.1,
8744110,15:39:36,15:39:36,877,27,,,,9083.4,0
8744110,15:40:32,15:40:32,878,28,,,,9488.18,0
8744110,15:41:07,15:41:07,879,29,,,,9721.66,0
8744110,15:41:31,15:41:31,1822,30,,,,9884.53,0
8744110,15:41:54,15:41:54,8342,31,,,,10050.27,0
8744110,15:42:57,15:42:57,979,32,,,,10452.25,0
8744110,15:43:21,15:43:21,980,33,,,,10544.56,0
8744110,15:43:54,15:43:54,981,34,,,,10718.38,0
8744110,15:44:21,15:44:21,982,35,,,,10886.56,0
8744110,15:44:42,15:44:42,983,36,,,,11004.65,0
8744110,15:44:56,15:44:56,984,37,,,,11102.04,0
8744110,15:45:22,15:45:22,508,38,,,,11255.65,0
8744110,15:46:00,15:46:00,509,39,,,,11494.19,0
8744110,15:46:25,15:46:25,463,40,,,,11685.84,0
8744110,15:47:00,15:47:00,9491,41,,1,,11935.48,
8910010,14:43:00,14:43:00,10014,1,,,1,0,
8910010,14:45:36,14:45:36,200,2,,,,799.11,0
8910010,14:47:00,14:47:00,201,3,,,,1445.47,
8910010,14:47:41,14:47:41,347,4,,,,1642.41,0
8910010,14:49:27,14:49:27,923,5,,,,2264.25,0
8910010,14:50:33,14:50:33,924,6,,,,2566.61,0
8910010,14:52:00,14:52:00,10731,7,,,,3114.5,
8910010,14:53:14,14:53:14,4716,8,,,,3639.94,0
8910010,14:53:52,14:53:52,4718,9,,,,3788.74,0
8910010,14:54:24,14:54:24,4717,10,,,,3927.52,0
8910010,14:55:30,14:55:30,4719,11,,,,4224.16,0
8910010,14:56:26,14:56:26,4720,12,,,,4507.11,0
8910010,14:57:22,14:57:22,8216,13,,,,4729.38,0
8910010,14:58:03,14:58:03,858,14,,,,4946.69,0
8910010,14:58:41,14:58:41,859,15,,,,5190.77,0
8910010,14:59:33,14:59:33,860,16,,,,5547.01,0
8910010,15:00:05,15:00:05,861,17,,,,5733.52,0
8910010,15:01:05,15:01:05,862,18,,,,6111.72,0
8910010,15:02:31,15:02:31,864,19,,,,6692.95,0
8910010,15:03:13,15:03:13,865,20,,,,7015.92,0
8910010,15:04:00,15:04:00,866,21,,,,7332.84,
8910010,15:04:36,15:04:36,867,22,,,,7526.06,0
8910010,15:05:25,15:05:25,10781,23,,,,7761.76,0
8910010,15:06:37,15:06:37,4939,24,,,,8162.39,0
8910010,15:07:52,15:07:52,4940,25,,,,8525.1,0
8910010,15:09:00,15:09:00,876,26,,,,8825.1,
8910010,15:09:36,15:09:36,877,27,,,,9083.4,0
8910010,15:10:32,15:10:32,878,28,,,,9488.18,0
8910010,15:11:07,15:11:07,879,29,,,,9721.66,0
8910010,15:11:31,15:11:31,1822,30,,,,9884.53,0
8910010,15:11:54,15:11:54,8342,31,,,,10050.27,0
8910010,15:12:57,15:12:57,979,32,,,,10452.25,0
8910010,15:13:21,15:13:21,980,33,,,,10544.56,0
8910010,15:13:54,15:13:54,981,34,,,,10718.38,0
8910010,15:14:21,15:14:21,982,35,,,,10886.56,0
8910010,15:14:42,15:14:42,983,36,,,,11004.65,0
8910010,15:14:56,15:14:56,984,37,,,,11102.04,0
8910010,15:15:22,15:15:22,508,38,,,,11255.65,0
8910010,15:16:00,15:16:00,509,39,,,,11494.19,0
8910010,15:16:25,15:16:25,463,40,,,,11685.84,0
8910010,15:17:00,15:17:00,9491,41,,1,,11935.48,
8910100,14:43:00,14:43:00,10014,1,,,1,0,
8910100,14:45:36,14:45:36,200,2,,,,799.11,0
8910100,14:47:00,14:47:00,201,3,,,,1445.47,
8910100,14:47:41,14:47:41,347,4,,,,1642.41,0
8910100,14:49:27,14:49:27,923,5,,,,2264.25,0
8910100,14:50:33,14:50:33,924,6,,,,2566.61,0
8910100,14:52:00,14:52:00,10731,7,,,,3114.5,
8910100,14:53:14,14:53:14,4716,8,,,,3639.94,0
8910100,14:53:52,14:53:52,4718,9,,,,3788.74,0
8910100,14:54:24,14:54:24,4717,10,,,,3927.52,0
8910100,14:55:30,14:55:30,4719,11,,,,4224.16,0
8910100,14:56:26,14:56:26,4720,12,,,,4507.11,0
8910100,14:57:22,14:57:22,8216,13,,,,4729.38,0
8910100,14:58:03,14:58:03,858,14,,,,4946.69,0
8910100,14:58:41,14:58:41,859,15,,,,5190.77,0
8910100,14:59:33,14:59:33,860,16,,,,5547.01,0
8910100,15:00:05,15:00:05,861,17,,,,5733.52,0
8910100,15:01:05,15:01:05,862,18,,,,6111.72,0
8910100,15:02:31,15:02:31,864,19,,,,6692.95,0
8910100,15:03:13,15:03:13,865,20,,,,7015.92,0
8910100,15:04:00,15:04:00,866,21,,,,7332.84,
8910100,15:04:36,15:04:36,867,22,,,,7526.06,0
8910100,15:05:25,15:05:25,10781,23,,,,7761.76,0
8910100,15:06:37,15:06:37,4939,24,,,,8162.39,0
8910100,15:07:52,15:07:52,4940,25,,,,8525.1,0
8910100,15:09:00,15:09:00,876,26,,,,8825.1,
8910100,15:09:36,15:09:36,877,27,,,,9083.4,0
8910100,15:10:32,15:10:32,878,28,,,,9488.18,0
8910100,15:11:07,15:11:07,879,29,,,,9721.66,0
8910100,15:11:31,15:11:31,1822,30,,,,9884.53,0
8910100,15:11:54,15:11:54,8342,31,,,,10050.27,0
8910100,15:12:57,15:12:57,979,32,,,,10452.25,0
8910100,15:13:21,15:13:21,980,33,,,,10544.56,0
8910100,15:13:54,15:13:54,981,34,,,,10718.38,0
8910100,15:14:21,15:14:21,982,35,,,,10886.56,0
8910100,15:14:42,15:14:42,983,36,,,,11004.65,0
8910100,15:14:56,15:14:56,984,37,,,,11102.04,0
8910100,15:15:22,15:15:22,508,38,,,,11255.65,0
8910100,15:16:00,15:16:00,509,39,,,,11494.19,0
8910100,15:16:25,15:16:25,463,40,,,,11685.84,0
8910100,15:17:00,15:17:00,9491,41,,1,,11935.48,
8910110,14:43:00,14:43:00,10014,1,,,1,0,
8910110,14:45:36,14:45:36,200,2,,,,799.11,0
8910110,14:47:00,14:47:00,201,3,,,,1445.47,
8910110,14:47:41,14:47:41,347,4,,,,1642.41,0
8910110,14:49:27,14:49:27,923,5,,,,2264.25,0
8910110,14:50:33,14:50:33,924,6,,,,2566.61,0
8910110,14:52:00,14:52:00,10731,7,,,,3114.5,
8910110,14:53:14,14:53:14,4716,8,,,,3639.94,0
8910110,14:53:52,14:53:52,4718,9,,,,3788.74,0
8910110,14:54:24,14:54:24,4717,10,,,,3927.52,0
8910110,14:55:30,14:55:30,4719,11,,,,4224.16,0
8910110,14:56:26,14:56:26,4720,12,,,,4507.11,0
8910110,14:57:22,14:57:22,8216,13,,,,4729.38,0
8910110,14:58:03,14:58:03,858,14,,,,4946.69,0
8910110,14:58:41,14:58:41,859,15,,,,5190.77,0
8910110,14:59:33,14:59:33,860,16,,,,5547.01,0
8910110,15:00:05,15:00:05,861,17,,,,5733.52,0
8910110,15:01:05,15:01:05,862,18,,,,6111.72,0
8910110,15:02:31,15:02:31,864,19,,,,6692.95,0
8910110,15:03:13,15:03:13,865,20,,,,7015.92,0
8910110,15:04:00,15:04:00,866,21,,,,7332.84,
8910110,15:04:36,15:04:36,867,22,,,,7526.06,0
8910110,15:05:25,15:05:25,10781,23,,,,7761.76,0
8910110,15:06:37,15:06:37,4939,24,,,,8162.39,0
8910110,15:07:52,15:07:52,4940,25,,,,8525.1,0
8910110,15:09:00,15:09:00,876,26,,,,8825.1,
8910110,15:09:36,15:09:36,877,27,,,,9083.4,0
8910110,15:10:32,15:10:32,878,28,,,,9488.18,0
8910110,15:11:07,15:11:07,879,29,,,,9721.66,0
8910110,15:11:31,15:11:31,1822,30,,,,9884.53,0
8910110,15:11:54,15:11:54,8342,31,,,,10050.27,0
8910110,15:12:57,15:12:57,979,32,,,,10452.25,0
8910110,15:13:21,15:13:21,980,33,,,,10544.56,0
8910110,15:13:54,15:13:54,981,34,,,,10718.38,0
8910110,15:14:21,15:14:21,982,35,,,,10886.56,0
8910110,15:14:42,15:14:42,983,36,,,,11004.65,0
8910110,15:14:56,15:14:56,984,37,,,,11102.04,0
8910110,15:15:22,15:15:22,508,38,,,,11255.65,0
8910110,15:16:00,15:16:00,509,39,,,,11494.19,0
8910110,15:16:25,15:16:25,463,40,,,,11685.84,0
8910110,15:17:00,15:17:00,9491,41,,1,,11935.48,
8962070,23:40:00,23:40:00,10014,1,,,1,0,
8962070,23:42:36,23:42:36,200,2,,,,799.11,0
8962070,23:44:00,23:44:00,201,3,,,,1445.47,
8962070,23:44:41,23:44:41,347,4,,,,1642.41,0
8962070,23:46:27,23:46:27,923,5,,,,2264.25,0
8962070,23:47:33,23:47:33,924,6,,,,2566.61,0
8962070,23:49:00,23:49:00,10731,7,,,,3114.5,
8962070,23:50:08,23:50:08,4716,8,,,,3639.94,0
8962070,23:50:42,23:50:42,4718,9,,,,3788.74,0
8962070,23:51:12,23:51:12,4717,10,,,,3927.52,0
8962070,23:52:13,23:52:13,4719,11,,,,4224.16,0
8962070,23:53:04,23:53:04,4720,12,,,,4507.11,0
8962070,23:53:55,23:53:55,8216,13,,,,4729.38,0
8962070,23:54:32,23:54:32,858,14,,,,4946.69,0
8962070,23:55:07,23:55:07,859,15,,,,5190.77,0
8962070,23:55:55,23:55:55,860,16,,,,5547.01,0
8962070,23:56:24,23:56:24,861,17,,,,5733.52,0
8962070,23:57:20,23:57:20,862,18,,,,6111.72,0
8962070,23:58:39,23:58:39,864,19,,,,6692.95,0
8962070,23:59:17,23:59:17,865,20,,,,7015.92,0
8962070,24:00:00,24:00:00,866,21,,,,7332.84,
8962070,24:00:36,24:00:36,867,22,,,,7526.06,0
8962070,24:01:25,24:01:25,10781,23,,,,7761.76,0
8962070,24:02:37,24:02:37,4939,24,,,,8162.39,0
8962070,24:03:52,24:03:52,4940,25,,,,8525.1,0
8962070,24:05:00,24:05:00,876,26,,,,8825.1,
8962070,24:05:36,24:05:36,877,27,,,,9083.4,0
8962070,24:06:32,24:06:32,878,28,,,,9488.18,0
8962070,24:07:07,24:07:07,879,29,,,,9721.66,0
8962070,24:07:31,24:07:31,1822,30,,,,9884.53,0
8962070,24:07:54,24:07:54,8342,31,,,,10050.27,0
8962070,24:08:57,24:08:57,979,32,,,,10452.25,0
8962070,24:09:21,24:09:21,980,33,,,,10544.56,0
8962070,24:09:54,24:09:54,981,34,,,,10718.38,0
8962070,24:10:21,24:10:21,982,35,,,,10886.56,0
8962070,24:10:42,24:10:42,983,36,,,,11004.65,0
8962070,24:10:56,24:10:56,984,37,,,,11102.04,0
8962070,24:11:22,24:11:22,508,38,,,,11255.65,0
8962070,24:12:00,24:12:00,509,39,,,,11494.19,0
8962070,24:12:25,24:12:25,463,40,,,,11685.84,0
8962070,24:13:00,24:13:00,9491,41,,1,,11935.48,
8962090,23:40:00,23:40:00,10014,1,,,1,0,
8962090,23:42:36,23:42:36,200,2,,,,799.11,0
8962090,23:44:00,23:44:00,201,3,,,,1445.47,
8962090,23:44:41,23:44:41,347,4,,,,1642.41,0
8962090,23:46:27,23:46:27,923,5,,,,2264.25,0
8962090,23:47:33,23:47:33,924,6,,,,2566.61,0
8962090,23:49:00,23:49:00,10731,7,,,,3114.5,
8962090,23:50:08,23:50:08,4716,8,,,,3639.94,0
8962090,23:50:42,23:50:42,4718,9,,,,3788.74,0
8962090,23:51:12,23:51:12,4717,10,,,,3927.52,0
8962090,23:52:13,23:52:13,4719,11,,,,4224.16,0
8962090,23:53:04,23:53:04,4720,12,,,,4507.11,0
8962090,23:53:55,23:53:55,8216,13,,,,4729.38,0
8962090,23:54:32,23:54:32,858,14,,,,4946.69,0
8962090,23:55:07,23:55:07,859,15,,,,5190.77,0
8962090,23:55:55,23:55:55,860,16,,,,5547.01,0
8962090,23:56:24,23:56:24,861,17,,,,5733.52,0
8962090,23:57:20,23:57:20,862,18,,,,6111.72,0
8962090,23:58:39,23:58:39,864,19,,,,6692.95,0
8962090,23:59:17,23:59:17,865,20,,,,7015.92,0
8962090,24:00:00,24:00:00,866,21,,,,7332.84,
8962090,24:00:36,24:00:36,867,22,,,,7526.06,0
8962090,24:01:25,24:01:25,10781,23,,,,7761.76,0
8962090,24:02:37,24:02:37,4939,24,,,,8162.39,0
8962090,24:03:52,24:03:52,4940,25,,,,8525.1,0
8962090,24:05:00,24:05:00,876,26,,,,8825.1,
8962090,24:05:36,24:05:36,877,27,,,,9083.4,0
8962090,24:06:32,24:06:32,878,28,,,,9488.18,0
8962090,24:07:07,24:07:07,879,29,,,,9721.66,0
8962090,24:07:31,24:07:31,1822,30,,,,9884.53,0
8962090,24:07:54,24:07:54,8342,31,,,,10050.27,0
8962090,24:08:57,24:08:57,979,32,,,,10452.25,0
8962090,24:09:21,24:09:21,980,33,,,,10544.56,0
8962090,24:09:54,24:09:54,981,34,,,,10718.38,0
8962090,24:10:21,24:10:21,982,35,,,,10886.56,0
8962090,24:10:42,24:10:42,983,36,,,,11004.65,0
8962090,24:10:56,24:10:56,984,37,,,,11102.04,0
8962090,24:11:22,24:11:22,508,38,,,,11255.65,0
8962090,24:12:00,24:12:00,509,39,,,,11494.19,0
8962090,24:12:25,24:12:25,463,40,,,,11685.84,0
8962090,24:13:00,24:13:00,9491,41,,1,,11935.48,
8985070,24:10:00,24:10:00,10014,1,,,1,0,
8985070,24:12:36,24:12:36,200,2,,,,799.11,0
8985070,24:14:00,24:14:00,201,3,,,,1445.47,
8985070,24:14:41,24:14:41,347,4,,,,1642.41,0
8985070,24:16:27,24:16:27,923,5,,,,2264.25,0
8985070,24:17:33,24:17:33,924,6,,,,2566.61,0
8985070,24:19:00,24:19:00,10731,7,,,,3114.5,
8985070,24:20:08,24:20:08,4716,8,,,,3639.94,0
8985070,24:20:42,24:20:42,4718,9,,,,3788.74,0
8985070,24:21:12,24:21:12,4717,10,,,,3927.52,0
8985070,24:22:13,24:22:13,4719,11,,,,4224.16,0
8985070,24:23:04,24:23:04,4720,12,,,,4507.11,0
8985070,24:23:55,24:23:55,8216,13,,,,4729.38,0
8985070,24:24:32,24:24:32,858,14,,,,4946.69,0
8985070,24:25:07,24:25:07,859,15,,,,5190.77,0
8985070,24:25:55,24:25:55,860,16,,,,5547.01,0
8985070,24:26:24,24:26:24,861,17,,,,5733.52,0
8985070,24:27:20,24:27:20,862,18,,,,6111.72,0
8985070,24:28:39,24:28:39,864,19,,,,6692.95,0
8985070,24:29:17,24:29:17,865,20,,,,7015.92,0
8985070,24:30:00,24:30:00,866,21,,,,7332.84,
8985070,24:30:36,24:30:36,867,22,,,,7526.06,0
8985070,24:31:25,24:31:25,10781,23,,,,7761.76,0
8985070,24:32:37,24:32:37,4939,24,,,,8162.39,0
8985070,24:33:52,24:33:52,4940,25,,,,8525.1,0
8985070,24:35:00,24:35:00,876,26,,,,8825.1,
8985070,24:35:36,24:35:36,877,27,,,,9083.4,0
8985070,24:36:32,24:36:32,878,28,,,,9488.18,0
8985070,24:37:07,24:37:07,879,29,,,,9721.66,0
8985070,24:37:31,24:37:31,1822,30,,,,9884.53,0
8985070,24:37:54,24:37:54,8342,31,,,,10050.27,0
8985070,24:38:57,24:38:57,979,32,,,,10452.25,0
8985070,24:39:21,24:39:21,980,33,,,,10544.56,0
8985070,24:39:54,24:39:54,981,34,,,,10718.38,0
8985070,24:40:21,24:40:21,982,35,,,,10886.56,0
8985070,24:40:42,24:40:42,983,36,,,,11004.65,0
8985070,24:40:56,24:40:56,984,37,,,,11102.04,0
8985070,24:41:22,24:41:22,508,38,,,,11255.65,0
8985070,24:42:00,24:42:00,509,39,,,,11494.19,0
8985070,24:42:25,24:42:25,463,40,,,,11685.84,0
8985070,24:43:00,24:43:00,9491,41,,1,,11935.48,
8985090,24:10:00,24:10:00,10014,1,,,1,0,
8985090,24:12:36,24:12:36,200,2,,,,799.11,0
8985090,24:14:00,24:14:00,201,3,,,,1445.47,
8985090,24:14:41,24:14:41,347,4,,,,1642.41,0
8985090,24:16:27,24:16:27,923,5,,,,2264.25,0
8985090,24:17:33,24:17:33,924,6,,,,2566.61,0
8985090,24:19:00,24:19:00,10731,7,,,,3114.5,
8985090,24:20:08,24:20:08,4716,8,,,,3639.94,0
8985090,24:20:42,24:20:42,4718,9,,,,3788.74,0
8985090,24:21:12,24:21:12,4717,10,,,,3927.52,0
8985090,24:22:13,24:22:13,4719,11,,,,4224.16,0
8985090,24:23:04,24:23:04,4720,12,,,,4507.11,0
8985090,24:23:55,24:23:55,8216,13,,,,4729.38,0
8985090,24:24:32,24:24:32,858,14,,,,4946.69,0
8985090,24:25:07,24:25:07,859,15,,,,5190.77,0
8985090,24:25:55,24:25:55,860,16,,,,5547.01,0
8985090,24:26:24,24:26:24,861,17,,,,5733.52,0
8985090,24:27:20,24:27:20,862,18,,,,6111.72,0
8985090,24:28:39,24:28:39,864,19,,,,6692.95,0
8985090,24:29:17,24:29:17,865,20,,,,7015.92,0
8985090,24:30:00,24:30:00,866,21,,,,7332.84,
8985090,24:30:36,24:30:36,867,22,,,,7526.06,0
8985090,24:31:25,24:31:25,10781,23,,,,7761.76,0
8985090,24:32:37,24:32:37,4939,24,,,,8162.39,0
8985090,24:33:52,24:33:52,4940,25,,,,8525.1,0
8985090,24:35:00,24:35:00,876,26,,,,8825.1,
8985090,24:35:36,24:35:36,877,27,,,,9083.4,0
8985090,24:36:32,24:36:32,878,28,,,,9488.18,0
8985090,24:37:07,24:37:07,879,29,,,,9721.66,0
8985090,24:37:31,24:37:31,1822,30,,,,9884.53,0
8985090,24:37:54,24:37:54,8342,31,,,,10050.27,0
8985090,24:38:57,24:38:57,979,32,,,,10452.25,0
8985090,24:39:21,24:39:21,980,33,,,,10544.56,0
8985090,24:39:54,24:39:54,981,34,,,,10718.38,0
8985090,24:40:21,24:40:21,982,35,,,,10886.56,0
8985090,24:40:42,24:40:42,983,36,,,,11004.65,0
8985090,24:40:56,24:40:56,984,37,,,,11102.04,0
8985090,24:41:22,24:41:22,508,38,,,,11255.65,0
8985090,24:42:00,24:42:00,509,39,,,,11494.19,0
8985090,24:42:25,24:42:25,463,40,,,,11685.84,0
8985090,24:43:00,24:43:00,9491,41,,1,,11935.48,
9185010,09:43:00,09:43:00,10014,1,,,1,0,
9185010,09:45:36,09:45:36,200,2,,,,799.11,0
9185010,09:47:00,09:47:00,201,3,,,,1445.47,
9185010,09:47:41,09:47:41,347,4,,,,1642.41,0
9185010,09:49:27,09:49:27,923,5,,,,2264.25,0
9185010,09:50:33,09:50:33,924,6,,,,2566.61,0
9185010,09:52:00,09:52:00,10731,7,,,,3114.5,
9185010,09:53:08,09:53:08,4716,8,,,,3639.94,0
9185010,09:53:42,09:53:42,4718,9,,,,3788.74,0
9185010,09:54:12,09:54:12,4717,10,,,,3927.52,0
9185010,09:55:13,09:55:13,4719,11,,,,4224.16,0
9185010,09:56:04,09:56:04,4720,12,,,,4507.11,0
9185010,09:56:55,09:56:55,8216,13,,,,4729.38,0
9185010,09:57:32,09:57:32,858,14,,,,4946.69,0
9185010,09:58:07,09:58:07,859,15,,,,5190.77,0
9185010,09:58:55,09:58:55,860,16,,,,5547.01,0
9185010,09:59:24,09:59:24,861,17,,,,5733.52,0
9185010,10:00:20,10:00:20,862,18,,,,6111.72,0
9185010,10:01:39,10:01:39,864,19,,,,6692.95,0
9185010,10:02:17,10:02:17,865,20,,,,7015.92,0
9185010,10:03:00,10:03:00,866,21,,,,7332.84,
9185010,10:03:36,10:03:36,867,22,,,,7526.06,0
9185010,10:04:25,10:04:25,10781,23,,,,7761.76,0
9185010,10:05:37,10:05:37,4939,24,,,,8162.39,0
9185010,10:06:52,10:06:52,4940,25,,,,8525.1,0
9185010,10:08:00,10:08:00,876,26,,,,8825.1,
9185010,10:08:32,10:08:32,877,27,,,,9083.4,0
9185010,10:09:20,10:09:20,878,28,,,,9488.18,0
9185010,10:09:51,10:09:51,879,29,,,,9721.66,0
9185010,10:10:12,10:10:12,1822,30,,,,9884.53,0
9185010,10:10:32,10:10:32,8342,31,,,,10050.27,0
9185010,10:11:27,10:11:27,979,32,,,,10452.25,0
9185010,10:11:49,10:11:49,980,33,,,,10544.56,0
9185010,10:12:18,10:12:18,981,34,,,,10718.38,0
9185010,10:12:41,10:12:41,982,35,,,,10886.56,0
9185010,10:12:59,10:12:59,983,36,,,,11004.65,0
9185010,10:13:11,10:13:11,984,37,,,,11102.04,0
9185010,10:13:34,10:13:34,508,38,,,,11255.65,0
9185010,10:14:08,10:14:08,509,39,,,,11494.19,0
9185010,10:14:29,10:14:29,463,40,,,,11685.84,0
9185010,10:15:00,10:15:00,9491,41,,1,,11935.48,
9185100,09:43:00,09:43:00,10014,1,,,1,0,
9185100,09:45:36,09:45:36,200,2,,,,799.11,0
9185100,09:47:00,09:47:00,201,3,,,,1445.47,
9185100,09:47:41,09:47:41,347,4,,,,1642.41,0
9185100,09:49:27,09:49:27,923,5,,,,2264.25,0
9185100,09:50:33,09:50:33,924,6,,,,2566.61,0
9185100,09:52:00,09:52:00,10731,7,,,,3114.5,
9185100,09:53:08,09:53:08,4716,8,,,,3639.94,0
9185100,09:53:42,09:53:42,4718,9,,,,3788.74,0
9185100,09:54:12,09:54:12,4717,10,,,,3927.52,0
9185100,09:55:13,09:55:13,4719,11,,,,4224.16,0
9185100,09:56:04,09:56:04,4720,12,,,,4507.11,0
9185100,09:56:55,09:56:55,8216,13,,,,4729.38,0
9185100,09:57:32,09:57:32,858,14,,,,4946.69,0
9185100,09:58:07,09:58:07,859,15,,,,5190.77,0
9185100,09:58:55,09:58:55,860,16,,,,5547.01,0
9185100,09:59:24,09:59:24,861,17,,,,5733.52,0
9185100,10:00:20,10:00:20,862,18,,,,6111.72,0
9185100,10:01:39,10:01:39,864,19,,,,6692.95,0
9185100,10:02:17,10:02:17,865,20,,,,7015.92,0
9185100,10:03:00,10:03:00,866,21,,,,7332.84,
9185100,10:03:36,10:03:36,867,22,,,,7526.06,0
9185100,10:04:25,10:04:25,10781,23,,,,7761.76,0
9185100,10:05:37,10:05:37,4939,24,,,,8162.39,0
9185100,10:06:52,10:06:52,4940,25,,,,8525.1,0
9185100,10:08:00,10:08:00,876,26,,,,8825.1,
9185100,10:08:32,10:08:32,877,27,,,,9083.4,0
9185100,10:09:20,10:09:20,878,28,,,,9488.18,0
9185100,10:09:51,10:09:51,879,29,,,,9721.66,0
9185100,10:10:12,10:10:12,1822,30,,,,9884.53,0
9185100,10:10:32,10:10:32,8342,31,,,,10050.27,0
9185100,10:11:27,10:11:27,979,32,,,,10452.25,0
9185100,10:11:49,10:11:49,980,33,,,,10544.56,0
9185100,10:12:18,10:12:18,981,34,,,,10718.38,0
9185100,10:12:41,10:12:41,982,35,,,,10886.56,0
9185100,10:12:59,10:12:59,983,36,,,,11004.65,0
9185100,10:13:11,10:13:11,984,37,,,,11102.04,0
9185100,10:13:34,10:13:34,508,38,,,,11255.65,0
9185100,10:14:08,10:14:08,509,39,,,,11494.19,0
9185100,10:14:29,10:14:29,463,40,,,,11685.84,0
9185100,10:15:00,10:15:00,9491,41,,1,,11935.48,
9185110,09:43:00,09:43:00,10014,1,,,1,0,
9185110,09:45:36,09:45:36,200,2,,,,799.11,0
9185110,09:47:00,09:47:00,201,3,,,,1445.47,
9185110,09:47:41,09:47:41,347,4,,,,1642.41,0
9185110,09:49:27,09:49:27,923,5,,,,2264.25,0
9185110,09:50:33,09:50:33,924,6,,,,2566.61,0
9185110,09:52:00,09:52:00,10731,7,,,,3114.5,
9185110,09:53:08,09:53:08,4716,8,,,,3639.94,0
9185110,09:53:42,09:53:42,4718,9,,,,3788.74,0
9185110,09:54:12,09:54:12,4717,10,,,,3927.52,0
9185110,09:55:13,09:55:13,4719,11,,,,4224.16,0
9185110,09:56:04,09:56:04,4720,12,,,,4507.11,0
9185110,09:56:55,09:56:55,8216,13,,,,4729.38,0
9185110,09:57:32,09:57:32,858,14,,,,4946.69,0
9185110,09:58:07,09:58:07,859,15,,,,5190.77,0
9185110,09:58:55,09:58:55,860,16,,,,5547.01,0
9185110,09:59:24,09:59:24,861,17,,,,5733.52,0
9185110,10:00:20,10:00:20,862,18,,,,6111.72,0
9185110,10:01:39,10:01:39,864,19,,,,6692.95,0
9185110,10:02:17,10:02:17,865,20,,,,7015.92,0
9185110,10:03:00,10:03:00,866,21,,,,7332.84,
9185110,10:03:36,10:03:36,867,22,,,,7526.06,0
9185110,10:04:25,10:04:25,10781,23,,,,7761.76,0
9185110,10:05:37,10:05:37,4939,24,,,,8162.39,0
9185110,10:06:52,10:06:52,4940,25,,,,8525.1,0
9185110,10:08:00,10:08:00,876,26,,,,8825.1,
9185110,10:08:32,10:08:32,877,27,,,,9083.4,0
9185110,10:09:20,10:09:20,878,28,,,,9488.18,0
9185110,10:09:51,10:09:51,879,29,,,,9721.66,0
9185110,10:10:12,10:10:12,1822,30,,,,9884.53,0
9185110,10:10:32,10:10:32,8342,31,,,,10050.27,0
9185110,10:11:27,10:11:27,979,32,,,,10452.25,0
9185110,10:11:49,10:11:49,980,33,,,,10544.56,0
9185110,10:12:18,10:12:18,981,34,,,,10718.38,0
9185110,10:12:41,10:12:41,982,35,,,,10886.56,0
9185110,10:12:59,10:12:59,983,36,,,,11004.65,0
9185110,10:13:11,10:13:11,984,37,,,,11102.04,0
9185110,10:13:34,10:13:34,508,38,,,,11255.65,0
9185110,10:14:08,10:14:08,509,39,,,,11494.19,0
9185110,10:14:29,10:14:29,463,40,,,,11685.84,0
9185110,10:15:00,10:15:00,9491,41,,1,,11935.48,
924020,22:44:00,22:44:00,10014,1,,,1,0,
924020,22:46:36,22:46:36,200,2,,,,799.11,0
924020,22:48:00,22:48:00,201,3,,,,1445.47,
924020,22:48:33,22:48:33,347,4,,,,1642.41,0
924020,22:49:58,22:49:58,923,5,,,,2264.25,0
924020,22:50:51,22:50:51,924,6,,,,2566.61,0
924020,22:52:00,22:52:00,10731,7,,,,3114.5,
924020,22:52:55,22:52:55,4716,8,,,,3639.94,0
924020,22:53:24,22:53:24,4718,9,,,,3788.74,0
924020,22:53:48,22:53:48,4717,10,,,,3927.52,0
924020,22:54:37,22:54:37,4719,11,,,,4224.16,0
924020,22:55:20,22:55:20,4720,12,,,,4507.11,0
924020,22:56:02,22:56:02,8216,13,,,,4729.38,0
924020,22:56:32,22:56:32,858,14,,,,4946.69,0
924020,22:57:00,22:57:00,859,15,,,,5190.77,0
924020,22:57:39,22:57:39,860,16,,,,5547.01,0
924020,22:58:04,22:58:04,861,17,,,,5733.52,0
924020,22:58:49,22:58:49,862,18,,,,6111.72,0
924020,22:59:53,22:59:53,864,19,,,,6692.95,0
924020,23:00:25,23:00:25,865,20,,,,7015.92,0
924020,23:01:00,23:01:00,866,21,,,,7332.84,
924020,23:01:28,23:01:28,867,22,,,,7526.06,0
924020,23:02:08,23:02:08,10781,23,,,,7761.76,0
924020,23:03:06,23:03:06,4939,24,,,,8162.39,0
924020,23:04:06,23:04:06,4940,25,,,,8525.1,0
924020,23:05:00,23:05:00,876,26,,,,8825.1,
924020,23:05:32,23:05:32,877,27,,,,9083.4,0
924020,23:06:20,23:06:20,878,28,,,,9488.18,0
924020,23:06:51,23:06:51,879,29,,,,9721.66,0
924020,23:07:12,23:07:12,1822,30,,,,9884.53,0
924020,23:07:32,23:07:32,8342,31,,,,10050.27,0
924020,23:08:27,23:08:27,979,32,,,,10452.25,0
924020,23:08:49,23:08:49,980,33,,,,10544.56,0
924020,23:09:18,23:09:18,981,34,,,,10718.38,0
924020,23:09:41,23:09:41,982,35,,,,10886.56,0
924020,23:09:59,23:09:59,983,36,,,,11004.65,0
924020,23:10:11,23:10:11,984,37,,,,11102.04,0
924020,23:10:34,23:10:34,508,38,,,,11255.65,0
924020,23:11:08,23:11:08,509,39,,,,11494.19,0
924020,23:11:29,23:11:29,463,40,,,,11685.84,0
924020,23:12:00,23:12:00,9491,41,,1,,11935.48,
924030,22:44:00,22:44:00,10014,1,,,1,0,
924030,22:46:36,22:46:36,200,2,,,,799.11,0
924030,22:48:00,22:48:00,201,3,,,,1445.47,
924030,22:48:33,22:48:33,347,4,,,,1642.41,0
924030,22:49:58,22:49:58,923,5,,,,2264.25,0
924030,22:50:51,22:50:51,924,6,,,,2566.61,0
924030,22:52:00,22:52:00,10731,7,,,,3114.5,
924030,22:52:55,22:52:55,4716,8,,,,3639.94,0
924030,22:53:24,22:53:24,4718,9,,,,3788.74,0
924030,22:53:48,22:53:48,4717,10,,,,3927.52,0
924030,22:54:37,22:54:37,4719,11,,,,4224.16,0
924030,22:55:20,22:55:20,4720,12,,,,4507.11,0
924030,22:56:02,22:56:02,8216,13,,,,4729.38,0
924030,22:56:32,22:56:32,858,14,,,,4946.69,0
924030,22:57:00,22:57:00,859,15,,,,5190.77,0
924030,22:57:39,22:57:39,860,16,,,,5547.01,0
924030,22:58:04,22:58:04,861,17,,,,5733.52,0
924030,22:58:49,22:58:49,862,18,,,,6111.72,0
924030,22:59:53,22:59:53,864,19,,,,6692.95,0
924030,23:00:25,23:00:25,865,20,,,,7015.92,0
924030,23:01:00,23:01:00,866,21,,,,7332.84,
924030,23:01:28,23:01:28,867,22,,,,7526.06,0
924030,23:02:08,23:02:08,10781,23,,,,7761.76,0
924030,23:03:06,23:03:06,4939,24,,,,8162.39,0
924030,23:04:06,23:04:06,4940,25,,,,8525.1,0
924030,23:05:00,23:05:00,876,26,,,,8825.1,
924030,23:05:32,23:05:32,877,27,,,,9083.4,0
924030,23:06:20,23:06:20,878,28,,,,9488.18,0
924030,23:06:51,23:06:51,879,29,,,,9721.66,0
924030,23:07:12,23:07:12,1822,30,,,,9884.53,0
924030,23:07:32,23:07:32,8342,31,,,,10050.27,0
924030,23:08:27,23:08:27,979,32,,,,10452.25,0
924030,23:08:49,23:08:49,980,33,,,,10544.56,0
924030,23:09:18,23:09:18,981,34,,,,10718.38,0
924030,23:09:41,23:09:41,982,35,,,,10886.56,0
924030,23:09:59,23:09:59,983,36,,,,11004.65,0
924030,23:10:11,23:10:11,984,37,,,,11102.04,0
924030,23:10:34,23:10:34,508,38,,,,11255.65,0
924030,23:11:08,23:11:08,509,39,,,,11494.19,0
924030,23:11:29,23:11:29,463,40,,,,11685.84,0
924030,23:12:00,23:12:00,9491,41,,1,,11935.48,
924040,22:44:00,22:44:00,10014,1,,,1,0,
924040,22:46:36,22:46:36,200,2,,,,799.11,0
924040,22:48:00,22:48:00,201,3,,,,1445.47,
924040,22:48:33,22:48:33,347,4,,,,1642.41,0
924040,22:49:58,22:49:58,923,5,,,,2264.25,0
924040,22:50:51,22:50:51,924,6,,,,2566.61,0
924040,22:52:00,22:52:00,10731,7,,,,3114.5,
924040,22:52:55,22:52:55,4716,8,,,,3639.94,0
924040,22:53:24,22:53:24,4718,9,,,,3788.74,0
924040,22:53:48,22:53:48,4717,10,,,,3927.52,0
924040,22:54:37,22:54:37,4719,11,,,,4224.16,0
924040,22:55:20,22:55:20,4720,12,,,,4507.11,0
924040,22:56:02,22:56:02,8216,13,,,,4729.38,0
924040,22:56:32,22:56:32,858,14,,,,4946.69,0
924040,22:57:00,22:57:00,859,15,,,,5190.77,0
924040,22:57:39,22:57:39,860,16,,,,5547.01,0
924040,22:58:04,22:58:04,861,17,,,,5733.52,0
924040,22:58:49,22:58:49,862,18,,,,6111.72,0
924040,22:59:53,22:59:53,864,19,,,,6692.95,0
924040,23:00:25,23:00:25,865,20,,,,7015.92,0
924040,23:01:00,23:01:00,866,21,,,,7332.84,
924040,23:01:28,23:01:28,867,22,,,,7526.06,0
924040,23:02:08,23:02:08,10781,23,,,,7761.76,0
924040,23:03:06,23:03:06,4939,24,,,,8162.39,0
924040,23:04:06,23:04:06,4940,25,,,,8525.1,0
924040,23:05:00,23:05:00,876,26,,,,8825.1,
924040,23:05:32,23:05:32,877,27,,,,9083.4,0
924040,23:06:20,23:06:20,878,28,,,,9488.18,0
924040,23:06:51,23:06:51,879,29,,,,9721.66,0
924040,23:07:12,23:07:12,1822,30,,,,9884.53,0
924040,23:07:32,23:07:32,8342,31,,,,10050.27,0
924040,23:08:27,23:08:27,979,32,,,,10452.25,0
924040,23:08:49,23:08:49,980,33,,,,10544.56,0
924040,23:09:18,23:09:18,981,34,,,,10718.38,0
924040,23:09:41,23:09:41,982,35,,,,10886.56,0
924040,23:09:59,23:09:59,983,36,,,,11004.65,0
924040,23:10:11,23:10:11,984,37,,,,11102.04,0
924040,23:10:34,23:10:34,508,38,,,,11255.65,0
924040,23:11:08,23:11:08,509,39,,,,11494.19,0
924040,23:11:29,23:11:29,463,40,,,,11685.84,0
924040,23:12:00,23:12:00,9491,41,,1,,11935.48,
924050,22:44:00,22:44:00,10014,1,,,1,0,
924050,22:46:36,22:46:36,200,2,,,,799.11,0
924050,22:48:00,22:48:00,201,3,,,,1445.47,
924050,22:48:33,22:48:33,347,4,,,,1642.41,0
924050,22:49:58,22:49:58,923,5,,,,2264.25,0
924050,22:50:51,22:50:51,924,6,,,,2566.61,0
924050,22:52:00,22:52:00,10731,7,,,,3114.5,
924050,22:52:55,22:52:55,4716,8,,,,3639.94,0
924050,22:53:24,22:53:24,4718,9,,,,3788.74,0
924050,22:53:48,22:53:48,4717,10,,,,3927.52,0
924050,22:54:37,22:54:37,4719,11,,,,4224.16,0
924050,22:55:20,22:55:20,4720,12,,,,4507.11,0
924050,22:56:02,22:56:02,8216,13,,,,4729.38,0
924050,22:56:32,22:56:32,858,14,,,,4946.69,0
924050,22:57:00,22:57:00,859,15,,,,5190.77,0
924050,22:57:39,22:57:39,860,16,,,,5547.01,0
924050,22:58:04,22:58:04,861,17,,,,5733.52,0
924050,22:58:49,22:58:49,862,18,,,,6111.72,0
924050,22:59:53,22:59:53,864,19,,,,6692.95,0
924050,23:00:25,23:00:25,865,20,,,,7015.92,0
924050,23:01:00,23:01:00,866,21,,,,7332.84,
924050,23:01:28,23:01:28,867,22,,,,7526.06,0
924050,23:02:08,23:02:08,10781,23,,,,7761.76,0
924050,23:03:06,23:03:06,4939,24,,,,8162.39,0
924050,23:04:06,23:04:06,4940,25,,,,8525.1,0
924050,23:05:00,23:05:00,876,26,,,,8825.1,
924050,23:05:32,23:05:32,877,27,,,,9083.4,0
924050,23:06:20,23:06:20,878,28,,,,9488.18,0
924050,23:06:51,23:06:51,879,29,,,,9721.66,0
924050,23:07:12,23:07:12,1822,30,,,,9884.53,0
924050,23:07:32,23:07:32,8342,31,,,,10050.27,0
924050,23:08:27,23:08:27,979,32,,,,10452.25,0
924050,23:08:49,23:08:49,980,33,,,,10544.56,0
924050,23:09:18,23:09:18,981,34,,,,10718.38,0
924050,23:09:41,23:09:41,982,35,,,,10886.56,0
924050,23:09:59,23:09:59,983,36,,,,11004.65,0
924050,23:10:11,23:10:11,984,37,,,,11102.04,0
924050,23:10:34,23:10:34,508,38,,,,11255.65,0
924050,23:11:08,23:11:08,509,39,,,,11494.19,0
924050,23:11:29,23:11:29,463,40,,,,11685.84,0
924050,23:12:00,23:12:00,9491,41,,1,,11935.48,
924060,22:44:00,22:44:00,10014,1,,,1,0,
924060,22:46:36,22:46:36,200,2,,,,799.11,0
924060,22:48:00,22:48:00,201,3,,,,1445.47,
924060,22:48:33,22:48:33,347,4,,,,1642.41,0
924060,22:49:58,22:49:58,923,5,,,,2264.25,0
924060,22:50:51,22:50:51,924,6,,,,2566.61,0
924060,22:52:00,22:52:00,10731,7,,,,3114.5,
924060,22:52:55,22:52:55,4716,8,,,,3639.94,0
924060,22:53:24,22:53:24,4718,9,,,,3788.74,0
924060,22:53:48,22:53:48,4717,10,,,,3927.52,0
924060,22:54:37,22:54:37,4719,11,,,,4224.16,0
924060,22:55:20,22:55:20,4720,12,,,,4507.11,0
924060,22:56:02,22:56:02,8216,13,,,,4729.38,0
924060,22:56:32,22:56:32,858,14,,,,4946.69,0
924060,22:57:00,22:57:00,859,15,,,,5190.77,0
924060,22:57:39,22:57:39,860,16,,,,5547.01,0
924060,22:58:04,22:58:04,861,17,,,,5733.52,0
924060,22:58:49,22:58:49,862,18,,,,6111.72,0
924060,22:59:53,22:59:53,864,19,,,,6692.95,0
924060,23:00:25,23:00:25,865,20,,,,7015.92,0
924060,23:01:00,23:01:00,866,21,,,,7332.84,
924060,23:01:28,23:01:28,867,22,,,,7526.06,0
924060,23:02:08,23:02:08,10781,23,,,,7761.76,0
924060,23:03:06,23:03:06,4939,24,,,,8162.39,0
924060,23:04:06,23:04:06,4940,25,,,,8525.1,0
924060,23:05:00,23:05:00,876,26,,,,8825.1,
924060,23:05:32,23:05:32,877,27,,,,9083.4,0
924060,23:06:20,23:06:20,878,28,,,,9488.18,0
924060,23:06:51,23:06:51,879,29,,,,9721.66,0
924060,23:07:12,23:07:12,1822,30,,,,9884.53,0
924060,23:07:32,23:07:32,8342,31,,,,10050.27,0
924060,23:08:27,23:08:27,979,32,,,,10452.25,0
924060,23:08:49,23:08:49,980,33,,,,10544.56,0
924060,23:09:18,23:09:18,981,34,,,,10718.38,0
924060,23:09:41,23:09:41,982,35,,,,10886.56,0
924060,23:09:59,23:09:59,983,36,,,,11004.65,0
924060,23:10:11,23:10:11,984,37,,,,11102.04,0
924060,23:10:34,23:10:34,508,38,,,,11255.65,0
924060,23:11:08,23:11:08,509,39,,,,11494.19,0
924060,23:11:29,23:11:29,463,40,,,,11685.84,0
924060,23:12:00,23:12:00,9491,41,,1,,11935.48,
924080,22:44:00,22:44:00,10014,1,,,1,0,
924080,22:46:36,22:46:36,200,2,,,,799.11,0
924080,22:48:00,22:48:00,201,3,,,,1445.47,
924080,22:48:33,22:48:33,347,4,,,,1642.41,0
924080,22:49:58,22:49:58,923,5,,,,2264.25,0
924080,22:50:51,22:50:51,924,6,,,,2566.61,0
924080,22:52:00,22:52:00,10731,7,,,,3114.5,
924080,22:52:55,22:52:55,4716,8,,,,3639.94,0
924080,22:53:24,22:53:24,4718,9,,,,3788.74,0
924080,22:53:48,22:53:48,4717,10,,,,3927.52,0
924080,22:54:37,22:54:37,4719,11,,,,4224.16,0
924080,22:55:20,22:55:20,4720,12,,,,4507.11,0
924080,22:56:02,22:56:02,8216,13,,,,4729.38,0
924080,22:56:32,22:56:32,858,14,,,,4946.69,0
924080,22:57:00,22:57:00,859,15,,,,5190.77,0
924080,22:57:39,22:57:39,860,16,,,,5547.01,0
924080,22:58:04,22:58:04,861,17,,,,5733.52,0
924080,22:58:49,22:58:49,862,18,,,,6111.72,0
924080,22:59:53,22:59:53,864,19,,,,6692.95,0
924080,23:00:25,23:00:25,865,20,,,,7015.92,0
924080,23:01:00,23:01:00,866,21,,,,7332.84,
924080,23:01:28,23:01:28,867,22,,,,7526.06,0
924080,23:02:08,23:02:08,10781,23,,,,7761.76,0
924080,23:03:06,23:03:06,4939,24,,,,8162.39,0
924080,23:04:06,23:04:06,4940,25,,,,8525.1,0
924080,23:05:00,23:05:00,876,26,,,,8825.1,
924080,23:05:32,23:05:32,877,27,,,,9083.4,0
924080,23:06:20,23:06:20,878,28,,,,9488.18,0
924080,23:06:51,23:06:51,879,29,,,,9721.66,0
924080,23:07:12,23:07:12,1822,30,,,,9884.53,0
924080,23:07:32,23:07:32,8342,31,,,,10050.27,0
924080,23:08:27,23:08:27,979,32,,,,10452.25,0
924080,23:08:49,23:08:49,980,33,,,,10544.56,0
924080,23:09:18,23:09:18,981,34,,,,10718.38,0
924080,23:09:41,23:09:41,982,35,,,,10886.56,0
924080,23:09:59,23:09:59,983,36,,,,11004.65,0
924080,23:10:11,23:10:11,984,37,,,,11102.04,0
924080,23:10:34,23:10:34,508,38,,,,11255.65,0
924080,23:11:08,23:11:08,509,39,,,,11494.19,0
924080,23:11:29,23:11:29,463,40,,,,11685.84,0
924080,23:12:00,23:12:00,9491,41,,1,,11935.48,
9241020,04:43:00,04:43:00,10014,1,,,1,0,
9241020,04:44:57,04:44:57,200,2,,,,799.11,0
9241020,04:46:00,04:46:00,201,3,,,,1445.47,
9241020,04:46:25,04:46:25,347,4,,,,1642.41,0
9241020,04:47:28,04:47:28,923,5,,,,2264.25,0
9241020,04:48:08,04:48:08,924,6,,,,2566.61,0
9241020,04:49:00,04:49:00,10731,7,,,,3114.5,
9241020,04:50:14,04:50:14,4716,8,,,,3639.94,0
9241020,04:50:52,04:50:52,4718,9,,,,3788.74,0
9241020,04:51:24,04:51:24,4717,10,,,,3927.52,0
9241020,04:52:30,04:52:30,4719,11,,,,4224.16,0
9241020,04:53:26,04:53:26,4720,12,,,,4507.11,0
9241020,04:54:22,04:54:22,8216,13,,,,4729.38,0
9241020,04:55:03,04:55:03,858,14,,,,4946.69,0
9241020,04:55:41,04:55:41,859,15,,,,5190.77,0
9241020,04:56:33,04:56:33,860,16,,,,5547.01,0
9241020,04:57:05,04:57:05,861,17,,,,5733.52,0
9241020,04:58:05,04:58:05,862,18,,,,6111.72,0
9241020,04:59:31,04:59:31,864,19,,,,6692.95,0
9241020,05:00:13,05:00:13,865,20,,,,7015.92,0
9241020,05:01:00,05:01:00,866,21,,,,7332.84,
9241020,05:01:28,05:01:28,867,22,,,,7526.06,0
9241020,05:02:08,05:02:08,10781,23,,,,7761.76,0
9241020,05:03:06,05:03:06,4939,24,,,,8162.39,0
9241020,05:04:06,05:04:06,4940,25,,,,8525.1,0
9241020,05:05:00,05:05:00,876,26,,,,8825.1,
9241020,05:05:32,05:05:32,877,27,,,,9083.4,0
9241020,05:06:20,05:06:20,878,28,,,,9488.18,0
9241020,05:06:51,05:06:51,879,29,,,,9721.66,0
9241020,05:07:12,05:07:12,1822,30,,,,9884.53,0
9241020,05:07:32,05:07:32,8342,31,,,,10050.27,0
9241020,05:08:27,05:08:27,979,32,,,,10452.25,0
9241020,05:08:49,05:08:49,980,33,,,,10544.56,0
9241020,05:09:18,05:09:18,981,34,,,,10718.38,0
9241020,05:09:41,05:09:41,982,35,,,,10886.56,0
9241020,05:09:59,05:09:59,983,36,,,,11004.65,0
9241020,05:10:11,05:10:11,984,37,,,,11102.04,0
9241020,05:10:34,05:10:34,508,38,,,,11255.65,0
9241020,05:11:08,05:11:08,509,39,,,,11494.19,0
9241020,05:11:29,05:11:29,463,40,,,,11685.84,0
9241020,05:12:00,05:12:00,9491,41,,1,,11935.48,
9241030,04:43:00,04:43:00,10014,1,,,1,0,
9241030,04:44:57,04:44:57,200,2,,,,799.11,0
9241030,04:46:00,04:46:00,201,3,,,,1445.47,
9241030,04:46:25,04:46:25,347,4,,,,1642.41,0
9241030,04:47:28,04:47:28,923,5,,,,2264.25,0
9241030,04:48:08,04:48:08,924,6,,,,2566.61,0
9241030,04:49:00,04:49:00,10731,7,,,,3114.5,
9241030,04:50:14,04:50:14,4716,8,,,,3639.94,0
9241030,04:50:52,04:50:52,4718,9,,,,3788.74,0
9241030,04:51:24,04:51:24,4717,10,,,,3927.52,0
9241030,04:52:30,04:52:30,4719,11,,,,4224.16,0
9241030,04:53:26,04:53:26,4720,12,,,,4507.11,0
9241030,04:54:22,04:54:22,8216,13,,,,4729.38,0
9241030,04:55:03,04:55:03,858,14,,,,4946.69,0
9241030,04:55:41,04:55:41,859,15,,,,5190.77,0
9241030,04:56:33,04:56:33,860,16,,,,5547.01,0
9241030,04:57:05,04:57:05,861,17,,,,5733.52,0
9241030,04:58:05,04:58:05,862,18,,,,6111.72,0
9241030,04:59:31,04:59:31,864,19,,,,6692.95,0
9241030,05:00:13,05:00:13,865,20,,,,7015.92,0
9241030,05:01:00,05:01:00,866,21,,,,7332.84,
9241030,05:01:28,05:01:28,867,22,,,,7526.06,0
9241030,05:02:08,05:02:08,10781,23,,,,7761.76,0
9241030,05:03:06,05:03:06,4939,24,,,,8162.39,0
9241030,05:04:06,05:04:06,4940,25,,,,8525.1,0
9241030,05:05:00,05:05:00,876,26,,,,8825.1,
9241030,05:05:32,05:05:32,877,27,,,,9083.4,0
9241030,05:06:20,05:06:20,878,28,,,,9488.18,0
9241030,05:06:51,05:06:51,879,29,,,,9721.66,0
9241030,05:07:12,05:07:12,1822,30,,,,9884.53,0
9241030,05:07:32,05:07:32,8342,31,,,,10050.27,0
9241030,05:08:27,05:08:27,979,32,,,,10452.25,0
9241030,05:08:49,05:08:49,980,33,,,,10544.56,0
9241030,05:09:18,05:09:18,981,34,,,,10718.38,0
9241030,05:09:41,05:09:41,982,35,,,,10886.56,0
9241030,05:09:59,05:09:59,983,36,,,,11004.65,0
9241030,05:10:11,05:10:11,984,37,,,,11102.04,0
9241030,05:10:34,05:10:34,508,38,,,,11255.65,0
9241030,05:11:08,05:11:08,509,39,,,,11494.19,0
9241030,05:11:29,05:11:29,463,40,,,,11685.84,0
9241030,05:12:00,05:12:00,9491,41,,1,,11935.48,
9241040,04:43:00,04:43:00,10014,1,,,1,0,
9241040,04:44:57,04:44:57,200,2,,,,799.11,0
9241040,04:46:00,04:46:00,201,3,,,,1445.47,
9241040,04:46:25,04:46:25,347,4,,,,1642.41,0
9241040,04:47:28,04:47:28,923,5,,,,2264.25,0
9241040,04:48:08,04:48:08,924,6,,,,2566.61,0
9241040,04:49:00,04:49:00,10731,7,,,,3114.5,
9241040,04:50:14,04:50:14,4716,8,,,,3639.94,0
9241040,04:50:52,04:50:52,4718,9,,,,3788.74,0
9241040,04:51:24,04:51:24,4717,10,,,,3927.52,0
9241040,04:52:30,04:52:30,4719,11,,,,4224.16,0
9241040,04:53:26,04:53:26,4720,12,,,,4507.11,0
9241040,04:54:22,04:54:22,8216,13,,,,4729.38,0
9241040,04:55:03,04:55:03,858,14,,,,4946.69,0
9241040,04:55:41,04:55:41,859,15,,,,5190.77,0
9241040,04:56:33,04:56:33,860,16,,,,5547.01,0
9241040,04:57:05,04:57:05,861,17,,,,5733.52,0
9241040,04:58:05,04:58:05,862,18,,,,6111.72,0
9241040,04:59:31,04:59:31,864,19,,,,6692.95,0
9241040,05:00:13,05:00:13,865,20,,,,7015.92,0
9241040,05:01:00,05:01:00,866,21,,,,7332.84,
9241040,05:01:28,05:01:28,867,22,,,,7526.06,0
9241040,05:02:08,05:02:08,10781,23,,,,7761.76,0
9241040,05:03:06,05:03:06,4939,24,,,,8162.39,0
9241040,05:04:06,05:04:06,4940,25,,,,8525.1,0
9241040,05:05:00,05:05:00,876,26,,,,8825.1,
9241040,05:05:32,05:05:32,877,27,,,,9083.4,0
9241040,05:06:20,05:06:20,878,28,,,,9488.18,0
9241040,05:06:51,05:06:51,879,29,,,,9721.66,0
9241040,05:07:12,05:07:12,1822,30,,,,9884.53,0
9241040,05:07:32,05:07:32,8342,31,,,,10050.27,0
9241040,05:08:27,05:08:27,979,32,,,,10452.25,0
9241040,05:08:49,05:08:49,980,33,,,,10544.56,0
9241040,05:09:18,05:09:18,981,34,,,,10718.38,0
9241040,05:09:41,05:09:41,982,35,,,,10886.56,0
9241040,05:09:59,05:09:59,983,36,,,,11004.65,0
9241040,05:10:11,05:10:11,984,37,,,,11102.04,0
9241040,05:10:34,05:10:34,508,38,,,,11255.65,0
9241040,05:11:08,05:11:08,509,39,,,,11494.19,0
9241040,05:11:29,05:11:29,463,40,,,,11685.84,0
9241040,05:12:00,05:12:00,9491,41,,1,,11935.48,
9241050,04:43:00,04:43:00,10014,1,,,1,0,
9241050,04:44:57,04:44:57,200,2,,,,799.11,0
9241050,04:46:00,04:46:00,201,3,,,,1445.47,
9241050,04:46:25,04:46:25,347,4,,,,1642.41,0
9241050,04:47:28,04:47:28,923,5,,,,2264.25,0
9241050,04:48:08,04:48:08,924,6,,,,2566.61,0
9241050,04:49:00,04:49:00,10731,7,,,,3114.5,
9241050,04:50:14,04:50:14,4716,8,,,,3639.94,0
9241050,04:50:52,04:50:52,4718,9,,,,3788.74,0
9241050,04:51:24,04:51:24,4717,10,,,,3927.52,0
9241050,04:52:30,04:52:30,4719,11,,,,4224.16,0
9241050,04:53:26,04:53:26,4720,12,,,,4507.11,0
9241050,04:54:22,04:54:22,8216,13,,,,4729.38,0
9241050,04:55:03,04:55:03,858,14,,,,4946.69,0
9241050,04:55:41,04:55:41,859,15,,,,5190.77,0
9241050,04:56:33,04:56:33,860,16,,,,5547.01,0
9241050,04:57:05,04:57:05,861,17,,,,5733.52,0
9241050,04:58:05,04:58:05,862,18,,,,6111.72,0
9241050,04:59:31,04:59:31,864,19,,,,6692.95,0
9241050,05:00:13,05:00:13,865,20,,,,7015.92,0
9241050,05:01:00,05:01:00,866,21,,,,7332.84,
9241050,05:01:28,05:01:28,867,22,,,,7526.06,0
9241050,05:02:08,05:02:08,10781,23,,,,7761.76,0
9241050,05:03:06,05:03:06,4939,24,,,,8162.39,0
9241050,05:04:06,05:04:06,4940,25,,,,8525.1,0
9241050,05:05:00,05:05:00,876,26,,,,8825.1,
9241050,05:05:32,05:05:32,877,27,,,,9083.4,0
9241050,05:06:20,05:06:20,878,28,,,,9488.18,0
9241050,05:06:51,05:06:51,879,29,,,,9721.66,0
9241050,05:07:12,05:07:12,1822,30,,,,9884.53,0
9241050,05:07:32,05:07:32,8342,31,,,,10050.27,0
9241050,05:08:27,05:08:27,979,32,,,,10452.25,0
9241050,05:08:49,05:08:49,980,33,,,,10544.56,0
9241050,05:09:18,05:09:18,981,34,,,,10718.38,0
9241050,05:09:41,05:09:41,982,35,,,,10886.56,0
9241050,05:09:59,05:09:59,983,36,,,,11004.65,0
9241050,05:10:11,05:10:11,984,37,,,,11102.04,0
9241050,05:10:34,05:10:34,508,38,,,,11255.65,0
9241050,05:11:08,05:11:08,509,39,,,,11494.19,0
9241050,05:11:29,05:11:29,463,40,,,,11685.84,0
9241050,05:12:00,05:12:00,9491,41,,1,,11935.48,
9241060,04:43:00,04:43:00,10014,1,,,1,0,
9241060,04:44:57,04:44:57,200,2,,,,799.11,0
9241060,04:46:00,04:46:00,201,3,,,,1445.47,
9241060,04:46:25,04:46:25,347,4,,,,1642.41,0
9241060,04:47:28,04:47:28,923,5,,,,2264.25,0
9241060,04:48:08,04:48:08,924,6,,,,2566.61,0
9241060,04:49:00,04:49:00,10731,7,,,,3114.5,
9241060,04:50:14,04:50:14,4716,8,,,,3639.94,0
9241060,04:50:52,04:50:52,4718,9,,,,3788.74,0
9241060,04:51:24,04:51:24,4717,10,,,,3927.52,0
9241060,04:52:30,04:52:30,4719,11,,,,4224.16,0
9241060,04:53:26,04:53:26,4720,12,,,,4507.11,0
9241060,04:54:22,04:54:22,8216,13,,,,4729.38,0
9241060,04:55:03,04:55:03,858,14,,,,4946.69,0
9241060,04:55:41,04:55:41,859,15,,,,5190.77,0
9241060,04:56:33,04:56:33,860,16,,,,5547.01,0
9241060,04:57:05,04:57:05,861,17,,,,5733.52,0
9241060,04:58:05,04:58:05,862,18,,,,6111.72,0
9241060,04:59:31,04:59:31,864,19,,,,6692.95,0
9241060,05:00:13,05:00:13,865,20,,,,7015.92,0
9241060,05:01:00,05:01:00,866,21,,,,7332.84,
9241060,05:01:28,05:01:28,867,22,,,,7526.06,0
9241060,05:02:08,05:02:08,10781,23,,,,7761.76,0
9241060,05:03:06,05:03:06,4939,24,,,,8162.39,0
9241060,05:04:06,05:04:06,4940,25,,,,8525.1,0
9241060,05:05:00,05:05:00,876,26,,,,8825.1,
9241060,05:05:32,05:05:32,877,27,,,,9083.4,0
9241060,05:06:20,05:06:20,878,28,,,,9488.18,0
9241060,05:06:51,05:06:51,879,29,,,,9721.66,0
9241060,05:07:12,05:07:12,1822,30,,,,9884.53,0
9241060,05:07:32,05:07:32,8342,31,,,,10050.27,0
9241060,05:08:27,05:08:27,979,32,,,,10452.25,0
9241060,05:08:49,05:08:49,980,33,,,,10544.56,0
9241060,05:09:18,05:09:18,981,34,,,,10718.38,0
9241060,05:09:41,05:09:41,982,35,,,,10886.56,0
9241060,05:09:59,05:09:59,983,36,,,,11004.65,0
9241060,05:10:11,05:10:11,984,37,,,,11102.04,0
9241060,05:10:34,05:10:34,508,38,,,,11255.65,0
9241060,05:11:08,05:11:08,509,39,,,,11494.19,0
9241060,05:11:29,05:11:29,463,40,,,,11685.84,0
9241060,05:12:00,05:12:00,9491,41,,1,,11935.48,
9241080,04:43:00,04:43:00,10014,1,,,1,0,
9241080,04:44:57,04:44:57,200,2,,,,799.11,0
9241080,04:46:00,04:46:00,201,3,,,,1445.47,
9241080,04:46:25,04:46:25,347,4,,,,1642.41,0
9241080,04:47:28,04:47:28,923,5,,,,2264.25,0
9241080,04:48:08,04:48:08,924,6,,,,2566.61,0
9241080,04:49:00,04:49:00,10731,7,,,,3114.5,
9241080,04:50:14,04:50:14,4716,8,,,,3639.94,0
9241080,04:50:52,04:50:52,4718,9,,,,3788.74,0
9241080,04:51:24,04:51:24,4717,10,,,,3927.52,0
9241080,04:52:30,04:52:30,4719,11,,,,4224.16,0
9241080,04:53:26,04:53:26,4720,12,,,,4507.11,0
9241080,04:54:22,04:54:22,8216,13,,,,4729.38,0
9241080,04:55:03,04:55:03,858,14,,,,4946.69,0
9241080,04:55:41,04:55:41,859,15,,,,5190.77,0
9241080,04:56:33,04:56:33,860,16,,,,5547.01,0
9241080,04:57:05,04:57:05,861,17,,,,5733.52,0
9241080,04:58:05,04:58:05,862,18,,,,6111.72,0
9241080,04:59:31,04:59:31,864,19,,,,6692.95,0
9241080,05:00:13,05:00:13,865,20,,,,7015.92,0
9241080,05:01:00,05:01:00,866,21,,,,7332.84,
9241080,05:01:28,05:01:28,867,22,,,,7526.06,0
9241080,05:02:08,05:02:08,10781,23,,,,7761.76,0
9241080,05:03:06,05:03:06,4939,24,,,,8162.39,0
9241080,05:04:06,05:04:06,4940,25,,,,8525.1,0
9241080,05:05:00,05:05:00,876,26,,,,8825.1,
9241080,05:05:32,05:05:32,877,27,,,,9083.4,0
9241080,05:06:20,05:06:20,878,28,,,,9488.18,0
9241080,05:06:51,05:06:51,879,29,,,,9721.66,0
9241080,05:07:12,05:07:12,1822,30,,,,9884.53,0
9241080,05:07:32,05:07:32,8342,31,,,,10050.27,0
9241080,05:08:27,05:08:27,979,32,,,,10452.25,0
9241080,05:08:49,05:08:49,980,33,,,,10544.56,0
9241080,05:09:18,05:09:18,981,34,,,,10718.38,0
9241080,05:09:41,05:09:41,982,35,,,,10886.56,0
9241080,05:09:59,05:09:59,983,36,,,,11004.65,0
9241080,05:10:11,05:10:11,984,37,,,,11102.04,0
9241080,05:10:34,05:10:34,508,38,,,,11255.65,0
9241080,05:11:08,05:11:08,509,39,,,,11494.19,0
9241080,05:11:29,05:11:29,463,40,,,,11685.84,0
9241080,05:12:00,05:12:00,9491,41,,1,,11935.48,
9243070,11:10:00,11:10:00,10014,1,,,1,0,
9243070,11:12:36,11:12:36,200,2,,,,799.11,0
9243070,11:14:00,11:14:00,201,3,,,,1445.47,
9243070,11:14:41,11:14:41,347,4,,,,1642.41,0
9243070,11:16:27,11:16:27,923,5,,,,2264.25,0
9243070,11:17:33,11:17:33,924,6,,,,2566.61,0
9243070,11:19:00,11:19:00,10731,7,,,,3114.5,
9243070,11:20:14,11:20:14,4716,8,,,,3639.94,0
9243070,11:20:52,11:20:52,4718,9,,,,3788.74,0
9243070,11:21:24,11:21:24,4717,10,,,,3927.52,0
9243070,11:22:30,11:22:30,4719,11,,,,4224.16,0
9243070,11:23:26,11:23:26,4720,12,,,,4507.11,0
9243070,11:24:22,11:24:22,8216,13,,,,4729.38,0
9243070,11:25:03,11:25:03,858,14,,,,4946.69,0
9243070,11:25:41,11:25:41,859,15,,,,5190.77,0
9243070,11:26:33,11:26:33,860,16,,,,5547.01,0
9243070,11:27:05,11:27:05,861,17,,,,5733.52,0
9243070,11:28:05,11:28:05,862,18,,,,6111.72,0
9243070,11:29:31,11:29:31,864,19,,,,6692.95,0
9243070,11:30:13,11:30:13,865,20,,,,7015.92,0
9243070,11:31:00,11:31:00,866,21,,,,7332.84,
9243070,11:31:36,11:31:36,867,22,,,,7526.06,0
9243070,11:32:25,11:32:25,10781,23,,,,7761.76,0
9243070,11:33:37,11:33:37,4939,24,,,,8162.39,0
9243070,11:34:52,11:34:52,4940,25,,,,8525.1,0
9243070,11:36:00,11:36:00,876,26,,,,8825.1,
9243070,11:36:36,11:36:36,877,27,,,,9083.4,0
9243070,11:37:32,11:37:32,878,28,,,,9488.18,0
9243070,11:38:07,11:38:07,879,29,,,,9721.66,0
9243070,11:38:31,11:38:31,1822,30,,,,9884.53,0
9243070,11:38:54,11:38:54,8342,31,,,,10050.27,0
9243070,11:39:57,11:39:57,979,32,,,,10452.25,0
9243070,11:40:21,11:40:21,980,33,,,,10544.56,0
9243070,11:40:54,11:40:54,981,34,,,,10718.38,0
9243070,11:41:21,11:41:21,982,35,,,,10886.56,0
9243070,11:41:42,11:41:42,983,36,,,,11004.65,0
9243070,11:41:56,11:41:56,984,37,,,,11102.04,0
9243070,11:42:22,11:42:22,508,38,,,,11255.65,0
9243070,11:43:00,11:43:00,509,39,,,,11494.19,0
9243070,11:43:25,11:43:25,463,40,,,,11685.84,0
9243070,11:44:00,11:44:00,9491,41,,1,,11935.48,
9243090,11:10:00,11:10:00,10014,1,,,1,0,
9243090,11:12:36,11:12:36,200,2,,,,799.11,0
9243090,11:14:00,11:14:00,201,3,,,,1445.47,
9243090,11:14:41,11:14:41,347,4,,,,1642.41,0
9243090,11:16:27,11:16:27,923,5,,,,2264.25,0
9243090,11:17:33,11:17:33,924,6,,,,2566.61,0
9243090,11:19:00,11:19:00,10731,7,,,,3114.5,
9243090,11:20:14,11:20:14,4716,8,,,,3639.94,0
9243090,11:20:52,11:20:52,4718,9,,,,3788.74,0
9243090,11:21:24,11:21:24,4717,10,,,,3927.52,0
9243090,11:22:30,11:22:30,4719,11,,,,4224.16,0
9243090,11:23:26,11:23:26,4720,12,,,,4507.11,0
9243090,11:24:22,11:24:22,8216,13,,,,4729.38,0
9243090,11:25:03,11:25:03,858,14,,,,4946.69,0
9243090,11:25:41,11:25:41,859,15,,,,5190.77,0
9243090,11:26:33,11:26:33,860,16,,,,5547.01,0
9243090,11:27:05,11:27:05,861,17,,,,5733.52,0
9243090,11:28:05,11:28:05,862,18,,,,6111.72,0
9243090,11:29:31,11:29:31,864,19,,,,6692.95,0
9243090,11:30:13,11:30:13,865,20,,,,7015.92,0
9243090,11:31:00,11:31:00,866,21,,,,7332.84,
9243090,11:31:36,11:31:36,867,22,,,,7526.06,0
9243090,11:32:25,11:32:25,10781,23,,,,7761.76,0
9243090,11:33:37,11:33:37,4939,24,,,,8162.39,0
9243090,11:34:52,11:34:52,4940,25,,,,8525.1,0
9243090,11:36:00,11:36:00,876,26,,,,8825.1,
9243090,11:36:36,11:36:36,877,27,,,,9083.4,0
9243090,11:37:32,11:37:32,878,28,,,,9488.18,0
9243090,11:38:07,11:38:07,879,29,,,,9721.66,0
9243090,11:38:31,11:38:31,1822,30,,,,9884.53,0
9243090,11:38:54,11:38:54,8342,31,,,,10050.27,0
9243090,11:39:57,11:39:57,979,32,,,,10452.25,0
9243090,11:40:21,11:40:21,980,33,,,,10544.56,0
9243090,11:40:54,11:40:54,981,34,,,,10718.38,0
9243090,11:41:21,11:41:21,982,35,,,,10886.56,0
9243090,11:41:42,11:41:42,983,36,,,,11004.65,0
9243090,11:41:56,11:41:56,984,37,,,,11102.04,0
9243090,11:42:22,11:42:22,508,38,,,,11255.65,0
9243090,11:43:00,11:43:00,509,39,,,,11494.19,0
9243090,11:43:25,11:43:25,463,40,,,,11685.84,0
9243090,11:44:00,11:44:00,9491,41,,1,,11935.48,
9322020,11:43:00,11:43:00,10014,1,,,1,0,
9322020,11:44:57,11:44:57,200,2,,,,799.11,0
9322020,11:46:00,11:46:00,201,3,,,,1445.47,
9322020,11:46:33,11:46:33,347,4,,,,1642.41,0
9322020,11:47:58,11:47:58,923,5,,,,2264.25,0
9322020,11:48:51,11:48:51,924,6,,,,2566.61,0
9322020,11:50:00,11:50:00,10731,7,,,,3114.5,
9322020,11:51:32,11:51:32,4716,8,,,,3639.94,0
9322020,11:52:20,11:52:20,4718,9,,,,3788.74,0
9322020,11:53:00,11:53:00,4717,10,,,,3927.52,0
9322020,11:54:23,11:54:23,4719,11,,,,4224.16,0
9322020,11:55:33,11:55:33,4720,12,,,,4507.11,0
9322020,11:56:43,11:56:43,8216,13,,,,4729.38,0
9322020,11:57:33,11:57:33,858,14,,,,4946.69,0
9322020,11:58:21,11:58:21,859,15,,,,5190.77,0
9322020,11:59:26,11:59:26,860,16,,,,5547.01,0
9322020,12:00:06,12:00:06,861,17,,,,5733.52,0
9322020,12:01:21,12:01:21,862,18,,,,6111.72,0
9322020,12:03:09,12:03:09,864,19,,,,6692.95,0
9322020,12:04:02,12:04:02,865,20,,,,7015.92,0
9322020,12:05:00,12:05:00,866,21,,,,7332.84,
9322020,12:05:36,12:05:36,867,22,,,,7526.06,0
9322020,12:06:25,12:06:25,10781,23,,,,7761.76,0
9322020,12:07:37,12:07:37,4939,24,,,,8162.39,0
9322020,12:08:52,12:08:52,4940,25,,,,8525.1,0
9322020,12:10:00,12:10:00,876,26,,,,8825.1,
9322020,12:10:36,12:10:36,877,27,,,,9083.4,0
9322020,12:11:32,12:11:32,878,28,,,,9488.18,0
9322020,12:12:07,12:12:07,879,29,,,,9721.66,0
9322020,12:12:31,12:12:31,1822,30,,,,9884.53,0
9322020,12:12:54,12:12:54,8342,31,,,,10050.27,0
9322020,12:13:57,12:13:57,979,32,,,,10452.25,0
9322020,12:14:21,12:14:21,980,33,,,,10544.56,0
9322020,12:14:54,12:14:54,981,34,,,,10718.38,0
9322020,12:15:21,12:15:21,982,35,,,,10886.56,0
9322020,12:15:42,12:15:42,983,36,,,,11004.65,0
9322020,12:15:56,12:15:56,984,37,,,,11102.04,0
9322020,12:16:22,12:16:22,508,38,,,,11255.65,0
9322020,12:17:00,12:17:00,509,39,,,,11494.19,0
9322020,12:17:25,12:17:25,463,40,,,,11685.84,0
9322020,12:18:00,12:18:00,9491,41,,1,,11935.48,
9322030,11:43:00,11:43:00,10014,1,,,1,0,
9322030,11:44:57,11:44:57,200,2,,,,799.11,0
9322030,11:46:00,11:46:00,201,3,,,,1445.47,
9322030,11:46:33,11:46:33,347,4,,,,1642.41,0
9322030,11:47:58,11:47:58,923,5,,,,2264.25,0
9322030,11:48:51,11:48:51,924,6,,,,2566.61,0
9322030,11:50:00,11:50:00,10731,7,,,,3114.5,
9322030,11:51:32,11:51:32,4716,8,,,,3639.94,0
9322030,11:52:20,11:52:20,4718,9,,,,3788.74,0
9322030,11:53:00,11:53:00,4717,10,,,,3927.52,0
9322030,11:54:23,11:54:23,4719,11,,,,4224.16,0
9322030,11:55:33,11:55:33,4720,12,,,,4507.11,0
9322030,11:56:43,11:56:43,8216,13,,,,4729.38,0
9322030,11:57:33,11:57:33,858,14,,,,4946.69,0
9322030,11:58:21,11:58:21,859,15,,,,5190.77,0
9322030,11:59:26,11:59:26,860,16,,,,5547.01,0
9322030,12:00:06,12:00:06,861,17,,,,5733.52,0
9322030,12:01:21,12:01:21,862,18,,,,6111.72,0
9322030,12:03:09,12:03:09,864,19,,,,6692.95,0
9322030,12:04:02,12:04:02,865,20,,,,7015.92,0
9322030,12:05:00,12:05:00,866,21,,,,7332.84,
9322030,12:05:36,12:05:36,867,22,,,,7526.06,0
9322030,12:06:25,12:06:25,10781,23,,,,7761.76,0
9322030,12:07:37,12:07:37,4939,24,,,,8162.39,0
9322030,12:08:52,12:08:52,4940,25,,,,8525.1,0
9322030,12:10:00,12:10:00,876,26,,,,8825.1,
9322030,12:10:36,12:10:36,877,27,,,,9083.4,0
9322030,12:11:32,12:11:32,878,28,,,,9488.18,0
9322030,12:12:07,12:12:07,879,29,,,,9721.66,0
9322030,12:12:31,12:12:31,1822,30,,,,9884.53,0
9322030,12:12:54,12:12:54,8342,31,,,,10050.27,0
9322030,12:13:57,12:13:57,979,32,,,,10452.25,0
9322030,12:14:21,12:14:21,980,33,,,,10544.56,0
9322030,12:14:54,12:14:54,981,34,,,,10718.38,0
9322030,12:15:21,12:15:21,982,35,,,,10886.56,0
9322030,12:15:42,12:15:42,983,36,,,,11004.65,0
9322030,12:15:56,12:15:56,984,37,,,,11102.04,0
9322030,12:16:22,12:16:22,508,38,,,,11255.65,0
9322030,12:17:00,12:17:00,509,39,,,,11494.19,0
9322030,12:17:25,12:17:25,463,40,,,,11685.84,0
9322030,12:18:00,12:18:00,9491,41,,1,,11935.48,
9322040,11:43:00,11:43:00,10014,1,,,1,0,
9322040,11:44:57,11:44:57,200,2,,,,799.11,0
9322040,11:46:00,11:46:00,201,3,,,,1445.47,
9322040,11:46:33,11:46:33,347,4,,,,1642.41,0
9322040,11:47:58,11:47:58,923,5,,,,2264.25,0
9322040,11:48:51,11:48:51,924,6,,,,2566.61,0
9322040,11:50:00,11:50:00,10731,7,,,,3114.5,
9322040,11:51:32,11:51:32,4716,8,,,,3639.94,0
9322040,11:52:20,11:52:20,4718,9,,,,3788.74,0
9322040,11:53:00,11:53:00,4717,10,,,,3927.52,0
9322040,11:54:23,11:54:23,4719,11,,,,4224.16,0
9322040,11:55:33,11:55:33,4720,12,,,,4507.11,0
9322040,11:56:43,11:56:43,8216,13,,,,4729.38,0
9322040,11:57:33,11:57:33,858,14,,,,4946.69,0
9322040,11:58:21,11:58:21,859,15,,,,5190.77,0
9322040,11:59:26,11:59:26,860,16,,,,5547.01,0
9322040,12:00:06,12:00:06,861,17,,,,5733.52,0
9322040,12:01:21,12:01:21,862,18,,,,6111.72,0
9322040,12:03:09,12:03:09,864,19,,,,6692.95,0
9322040,12:04:02,12:04:02,865,20,,,,7015.92,0
9322040,12:05:00,12:05:00,866,21,,,,7332.84,
9322040,12:05:36,12:05:36,867,22,,,,7526.06,0
9322040,12:06:25,12:06:25,10781,23,,,,7761.76,0
9322040,12:07:37,12:07:37,4939,24,,,,8162.39,0
9322040,12:08:52,12:08:52,4940,25,,,,8525.1,0
9322040,12:10:00,12:10:00,876,26,,,,8825.1,
9322040,12:10:36,12:10:36,877,27,,,,9083.4,0
9322040,12:11:32,12:11:32,878,28,,,,9488.18,0
9322040,12:12:07,12:12:07,879,29,,,,9721.66,0
9322040,12:12:31,12:12:31,1822,30,,,,9884.53,0
9322040,12:12:54,12:12:54,8342,31,,,,10050.27,0
9322040,12:13:57,12:13:57,979,32,,,,10452.25,0
9322040,12:14:21,12:14:21,980,33,,,,10544.56,0
9322040,12:14:54,12:14:54,981,34,,,,10718.38,0
9322040,12:15:21,12:15:21,982,35,,,,10886.56,0
9322040,12:15:42,12:15:42,983,36,,,,11004.65,0
9322040,12:15:56,12:15:56,984,37,,,,11102.04,0
9322040,12:16:22,12:16:22,508,38,,,,11255.65,0
9322040,12:17:00,12:17:00,509,39,,,,11494.19,0
9322040,12:17:25,12:17:25,463,40,,,,11685.84,0
9322040,12:18:00,12:18:00,9491,41,,1,,11935.48,
9322050,11:43:00,11:43:00,10014,1,,,1,0,
9322050,11:44:57,11:44:57,200,2,,,,799.11,0
9322050,11:46:00,11:46:00,201,3,,,,1445.47,
9322050,11:46:33,11:46:33,347,4,,,,1642.41,0
9322050,11:47:58,11:47:58,923,5,,,,2264.25,0
9322050,11:48:51,11:48:51,924,6,,,,2566.61,0
9322050,11:50:00,11:50:00,10731,7,,,,3114.5,
9322050,11:51:32,11:51:32,4716,8,,,,3639.94,0
9322050,11:52:20,11:52:20,4718,9,,,,3788.74,0
9322050,11:53:00,11:53:00,4717,10,,,,3927.52,0
9322050,11:54:23,11:54:23,4719,11,,,,4224.16,0
9322050,11:55:33,11:55:33,4720,12,,,,4507.11,0
9322050,11:56:43,11:56:43,8216,13,,,,4729.38,0
9322050,11:57:33,11:57:33,858,14,,,,4946.69,0
9322050,11:58:21,11:58:21,859,15,,,,5190.77,0
9322050,11:59:26,11:59:26,860,16,,,,5547.01,0
9322050,12:00:06,12:00:06,861,17,,,,5733.52,0
9322050,12:01:21,12:01:21,862,18,,,,6111.72,0
9322050,12:03:09,12:03:09,864,19,,,,6692.95,0
9322050,12:04:02,12:04:02,865,20,,,,7015.92,0
9322050,12:05:00,12:05:00,866,21,,,,7332.84,
9322050,12:05:36,12:05:36,867,22,,,,7526.06,0
9322050,12:06:25,12:06:25,10781,23,,,,7761.76,0
9322050,12:07:37,12:07:37,4939,24,,,,8162.39,0
9322050,12:08:52,12:08:52,4940,25,,,,8525.1,0
9322050,12:10:00,12:10:00,876,26,,,,8825.1,
9322050,12:10:36,12:10:36,877,27,,,,9083.4,0
9322050,12:11:32,12:11:32,878,28,,,,9488.18,0
9322050,12:12:07,12:12:07,879,29,,,,9721.66,0
9322050,12:12:31,12:12:31,1822,30,,,,9884.53,0
9322050,12:12:54,12:12:54,8342,31,,,,10050.27,0
9322050,12:13:57,12:13:57,979,32,,,,10452.25,0
9322050,12:14:21,12:14:21,980,33,,,,10544.56,0
9322050,12:14:54,12:14:54,981,34,,,,10718.38,0
9322050,12:15:21,12:15:21,982,35,,,,10886.56,0
9322050,12:15:42,12:15:42,983,36,,,,11004.65,0
9322050,12:15:56,12:15:56,984,37,,,,11102.04,0
9322050,12:16:22,12:16:22,508,38,,,,11255.65,0
9322050,12:17:00,12:17:00,509,39,,,,11494.19,0
9322050,12:17:25,12:17:25,463,40,,,,11685.84,0
9322050,12:18:00,12:18:00,9491,41,,1,,11935.48,
9322060,11:43:00,11:43:00,10014,1,,,1,0,
9322060,11:44:57,11:44:57,200,2,,,,799.11,0
9322060,11:46:00,11:46:00,201,3,,,,1445.47,
9322060,11:46:33,11:46:33,347,4,,,,1642.41,0
9322060,11:47:58,11:47:58,923,5,,,,2264.25,0
9322060,11:48:51,11:48:51,924,6,,,,2566.61,0
9322060,11:50:00,11:50:00,10731,7,,,,3114.5,
9322060,11:51:32,11:51:32,4716,8,,,,3639.94,0
9322060,11:52:20,11:52:20,4718,9,,,,3788.74,0
9322060,11:53:00,11:53:00,4717,10,,,,3927.52,0
9322060,11:54:23,11:54:23,4719,11,,,,4224.16,0
9322060,11:55:33,11:55:33,4720,12,,,,4507.11,0
9322060,11:56:43,11:56:43,8216,13,,,,4729.38,0
9322060,11:57:33,11:57:33,858,14,,,,4946.69,0
9322060,11:58:21,11:58:21,859,15,,,,5190.77,0
9322060,11:59:26,11:59:26,860,16,,,,5547.01,0
9322060,12:00:06,12:00:06,861,17,,,,5733.52,0
9322060,12:01:21,12:01:21,862,18,,,,6111.72,0
9322060,12:03:09,12:03:09,864,19,,,,6692.95,0
9322060,12:04:02,12:04:02,865,20,,,,7015.92,0
9322060,12:05:00,12:05:00,866,21,,,,7332.84,
9322060,12:05:36,12:05:36,867,22,,,,7526.06,0
9322060,12:06:25,12:06:25,10781,23,,,,7761.76,0
9322060,12:07:37,12:07:37,4939,24,,,,8162.39,0
9322060,12:08:52,12:08:52,4940,25,,,,8525.1,0
9322060,12:10:00,12:10:00,876,26,,,,8825.1,
9322060,12:10:36,12:10:36,877,27,,,,9083.4,0
9322060,12:11:32,12:11:32,878,28,,,,9488.18,0
9322060,12:12:07,12:12:07,879,29,,,,9721.66,0
9322060,12:12:31,12:12:31,1822,30,,,,9884.53,0
9322060,12:12:54,12:12:54,8342,31,,,,10050.27,0
9322060,12:13:57,12:13:57,979,32,,,,10452.25,0
9322060,12:14:21,12:14:21,980,33,,,,10544.56,0
9322060,12:14:54,12:14:54,981,34,,,,10718.38,0
9322060,12:15:21,12:15:21,982,35,,,,10886.56,0
9322060,12:15:42,12:15:42,983,36,,,,11004.65,0
9322060,12:15:56,12:15:56,984,37,,,,11102.04,0
9322060,12:16:22,12:16:22,508,38,,,,11255.65,0
9322060,12:17:00,12:17:00,509,39,,,,11494.19,0
9322060,12:17:25,12:17:25,463,40,,,,11685.84,0
9322060,12:18:00,12:18:00,9491,41,,1,,11935.48,
9322080,11:43:00,11:43:00,10014,1,,,1,0,
9322080,11:44:57,11:44:57,200,2,,,,799.11,0
9322080,11:46:00,11:46:00,201,3,,,,1445.47,
9322080,11:46:33,11:46:33,347,4,,,,1642.41,0
9322080,11:47:58,11:47:58,923,5,,,,2264.25,0
9322080,11:48:51,11:48:51,924,6,,,,2566.61,0
9322080,11:50:00,11:50:00,10731,7,,,,3114.5,
9322080,11:51:32,11:51:32,4716,8,,,,3639.94,0
9322080,11:52:20,11:52:20,4718,9,,,,3788.74,0
9322080,11:53:00,11:53:00,4717,10,,,,3927.52,0
9322080,11:54:23,11:54:23,4719,11,,,,4224.16,0
9322080,11:55:33,11:55:33,4720,12,,,,4507.11,0
9322080,11:56:43,11:56:43,8216,13,,,,4729.38,0
9322080,11:57:33,11:57:33,858,14,,,,4946.69,0
9322080,11:58:21,11:58:21,859,15,,,,5190.77,0
9322080,11:59:26,11:59:26,860,16,,,,5547.01,0
9322080,12:00:06,12:00:06,861,17,,,,5733.52,0
9322080,12:01:21,12:01:21,862,18,,,,6111.72,0
9322080,12:03:09,12:03:09,864,19,,,,6692.95,0
9322080,12:04:02,12:04:02,865,20,,,,7015.92,0
9322080,12:05:00,12:05:00,866,21,,,,7332.84,
9322080,12:05:36,12:05:36,867,22,,,,7526.06,0
9322080,12:06:25,12:06:25,10781,23,,,,7761.76,0
9322080,12:07:37,12:07:37,4939,24,,,,8162.39,0
9322080,12:08:52,12:08:52,4940,25,,,,8525.1,0
9322080,12:10:00,12:10:00,876,26,,,,8825.1,
9322080,12:10:36,12:10:36,877,27,,,,9083.4,0
9322080,12:11:32,12:11:32,878,28,,,,9488.18,0
9322080,12:12:07,12:12:07,879,29,,,,9721.66,0
9322080,12:12:31,12:12:31,1822,30,,,,9884.53,0
9322080,12:12:54,12:12:54,8342,31,,,,10050.27,0
9322080,12:13:57,12:13:57,979,32,,,,10452.25,0
9322080,12:14:21,12:14:21,980,33,,,,10544.56,0
9322080,12:14:54,12:14:54,981,34,,,,10718.38,0
9322080,12:15:21,12:15:21,982,35,,,,10886.56,0
9322080,12:15:42,12:15:42,983,36,,,,11004.65,0
9322080,12:15:56,12:15:56,984,37,,,,11102.04,0
9322080,12:16:22,12:16:22,508,38,,,,11255.65,0
9322080,12:17:00,12:17:00,509,39,,,,11494.19,0
9322080,12:17:25,12:17:25,463,40,,,,11685.84,0
9322080,12:18:00,12:18:00,9491,41,,1,,11935.48,
1033020,14:45:00,14:45:00,7737,1,,1,1,0,
1033020,14:52:00,14:52:00,4635,2,,,,12.51,
1033020,14:52:19,14:52:19,831,3,,,,278.97,0
1033020,14:52:42,14:52:42,1824,4,,,,588.49,0
1033020,14:53:01,14:53:01,1825,5,,,,907.96,0
1033020,14:53:24,14:53:24,10459,6,,,,1273.91,0
1033020,14:53:48,14:53:48,10782,7,,,,1722.07,0
1033020,14:54:00,14:54:00,839,8,,,,1880.52,
1033020,14:54:26,14:54:26,840,9,,,,2062.74,0
1033020,14:55:18,14:55:18,841,10,,,,2490.95,0
1033020,14:55:52,14:55:52,842,11,,,,2765.62,0
1033020,14:56:44,14:56:44,843,12,,,,3162.35,0
1033020,14:57:08,14:57:08,844,13,,,,3333,0
1033020,14:57:51,14:57:51,845,14,,,,3630.01,0
1033020,14:58:38,14:58:38,846,15,,,,3917.17,0
1033020,14:59:20,14:59:20,847,16,,,,4257.3,0
1033020,15:00:07,15:00:07,848,17,,,,4608.25,0
1033020,15:00:34,15:00:34,5001,18,,,,4780.96,0
1033020,15:01:13,15:01:13,5002,19,,,,4946.82,0
1033020,15:01:48,15:01:48,5003,20,,,,5162.83,0
1033020,15:02:25,15:02:25,5004,21,,,,5389.66,0
1033020,15:03:22,15:03:22,5005,22,,,,5686.7,0
1033020,15:04:01,15:04:01,852,23,,,,5878.58,0
1033020,15:05:00,15:05:00,10732,24,,1,,6451.13,
1033030,14:45:00,14:45:00,7737,1,,1,1,0,
1033030,14:52:00,14:52:00,4635,2,,,,12.51,
1033030,14:52:19,14:52:19,831,3,,,,278.97,0
1033030,14:52:42,14:52:42,1824,4,,,,588.49,0
1033030,14:53:01,14:53:01,1825,5,,,,907.96,0
1033030,14:53:24,14:53:24,10459,6,,,,1273.91,0
1033030,14:53:48,14:53:48,10782,7,,,,1722.07,0
1033030,14:54:00,14:54:00,839,8,,,,1880.52,
1033030,14:54:26,14:54:26,840,9,,,,2062.74,0
1033030,14:55:18,14:55:18,841,10,,,,2490.95,0
1033030,14:55:52,14:55:52,842,11,,,,2765.62,0
1033030,14:56:44,14:56:44,843,12,,,,3162.35,0
1033030,14:57:08,14:57:08,844,13,,,,3333,0
1033030,14:57:51,14:57:51,845,14,,,,3630.01,0
1033030,14:58:38,14:58:38,846,15,,,,3917.17,0
1033030,14:59:20,14:59:20,847,16,,,,4257.3,0
1033030,15:00:07,15:00:07,848,17,,,,4608.25,0
1033030,15:00:34,15:00:34,5001,18,,,,4780.96,0
1033030,15:01:13,15:01:13,5002,19,,,,4946.82,0
1033030,15:01:48,15:01:48,5003,20,,,,5162.83,0
1033030,15:02:25,15:02:25,5004,21,,,,5389.66,0
1033030,15:03:22,15:03:22,5005,22,,,,5686.7,0
1033030,15:04:01,15:04:01,852,23,,,,5878.58,0
1033030,15:05:00,15:05:00,10732,24,,1,,6451.13,
1033040,14:45:00,14:45:00,7737,1,,1,1,0,
1033040,14:52:00,14:52:00,4635,2,,,,12.51,
1033040,14:52:19,14:52:19,831,3,,,,278.97,0
1033040,14:52:42,14:52:42,1824,4,,,,588.49,0
1033040,14:53:01,14:53:01,1825,5,,,,907.96,0
1033040,14:53:24,14:53:24,10459,6,,,,1273.91,0
1033040,14:53:48,14:53:48,10782,7,,,,1722.07,0
1033040,14:54:00,14:54:00,839,8,,,,1880.52,
1033040,14:54:26,14:54:26,840,9,,,,2062.74,0
1033040,14:55:18,14:55:18,841,10,,,,2490.95,0
1033040,14:55:52,14:55:52,842,11,,,,2765.62,0
1033040,14:56:44,14:56:44,843,12,,,,3162.35,0
1033040,14:57:08,14:57:08,844,13,,,,3333,0
1033040,14:57:51,14:57:51,845,14,,,,3630.01,0
1033040,14:58:38,14:58:38,846,15,,,,3917.17,0
1033040,14:59:20,14:59:20,847,16,,,,4257.3,0
1033040,15:00:07,15:00:07,848,17,,,,4608.25,0
1033040,15:00:34,15:00:34,5001,18,,,,4780.96,0
1033040,15:01:13,15:01:13,5002,19,,,,4946.82,0
1033040,15:01:48,15:01:48,5003,20,,,,5162.83,0
1033040,15:02:25,15:02:25,5004,21,,,,5389.66,0
1033040,15:03:22,15:03:22,5005,22,,,,5686.7,0
1033040,15:04:01,15:04:01,852,23,,,,5878.58,0
1033040,15:05:00,15:05:00,10732,24,,1,,6451.13,
1033050,14:45:00,14:45:00,7737,1,,1,1,0,
1033050,14:52:00,14:52:00,4635,2,,,,12.51,
1033050,14:52:19,14:52:19,831,3,,,,278.97,0
1033050,14:52:42,14:52:42,1824,4,,,,588.49,0
1033050,14:53:01,14:53:01,1825,5,,,,907.96,0
1033050,14:53:24,14:53:24,10459,6,,,,1273.91,0
1033050,14:53:48,14:53:48,10782,7,,,,1722.07,0
1033050,14:54:00,14:54:00,839,8,,,,1880.52,
1033050,14:54:26,14:54:26,840,9,,,,2062.74,0
1033050,14:55:18,14:55:18,841,10,,,,2490.95,0
1033050,14:55:52,14:55:52,842,11,,,,2765.62,0
1033050,14:56:44,14:56:44,843,12,,,,3162.35,0
1033050,14:57:08,14:57:08,844,13,,,,3333,0
1033050,14:57:51,14:57:51,845,14,,,,3630.01,0
1033050,14:58:38,14:58:38,846,15,,,,3917.17,0
1033050,14:59:20,14:59:20,847,16,,,,4257.3,0
1033050,15:00:07,15:00:07,848,17,,,,4608.25,0
1033050,15:00:34,15:00:34,5001,18,,,,4780.96,0
1033050,15:01:13,15:01:13,5002,19,,,,4946.82,0
1033050,15:01:48,15:01:48,5003,20,,,,5162.83,0
1033050,15:02:25,15:02:25,5004,21,,,,5389.66,0
1033050,15:03:22,15:03:22,5005,22,,,,5686.7,0
1033050,15:04:01,15:04:01,852,23,,,,5878.58,0
1033050,15:05:00,15:05:00,10732,24,,1,,6451.13,
1033060,14:45:00,14:45:00,7737,1,,1,1,0,
1033060,14:52:00,14:52:00,4635,2,,,,12.51,
1033060,14:52:19,14:52:19,831,3,,,,278.97,0
1033060,14:52:42,14:52:42,1824,4,,,,588.49,0
1033060,14:53:01,14:53:01,1825,5,,,,907.96,0
1033060,14:53:24,14:53:24,10459,6,,,,1273.91,0
1033060,14:53:48,14:53:48,10782,7,,,,1722.07,0
1033060,14:54:00,14:54:00,839,8,,,,1880.52,
1033060,14:54:26,14:54:26,840,9,,,,2062.74,0
1033060,14:55:18,14:55:18,841,10,,,,2490.95,0
1033060,14:55:52,14:55:52,842,11,,,,2765.62,0
1033060,14:56:44,14:56:44,843,12,,,,3162.35,0
1033060,14:57:08,14:57:08,844,13,,,,3333,0
1033060,14:57:51,14:57:51,845,14,,,,3630.01,0
1033060,14:58:38,14:58:38,846,15,,,,3917.17,0
1033060,14:59:20,14:59:20,847,16,,,,4257.3,0
1033060,15:00:07,15:00:07,848,17,,,,4608.25,0
1033060,15:00:34,15:00:34,5001,18,,,,4780.96,0
1033060,15:01:13,15:01:13,5002,19,,,,4946.82,0
1033060,15:01:48,15:01:48,5003,20,,,,5162.83,0
1033060,15:02:25,15:02:25,5004,21,,,,5389.66,0
1033060,15:03:22,15:03:22,5005,22,,,,5686.7,0
1033060,15:04:01,15:04:01,852,23,,,,5878.58,0
1033060,15:05:00,15:05:00,10732,24,,1,,6451.13,
1033080,14:45:00,14:45:00,7737,1,,1,1,0,
1033080,14:52:00,14:52:00,4635,2,,,,12.51,
1033080,14:52:19,14:52:19,831,3,,,,278.97,0
1033080,14:52:42,14:52:42,1824,4,,,,588.49,0
1033080,14:53:01,14:53:01,1825,5,,,,907.96,0
1033080,14:53:24,14:53:24,10459,6,,,,1273.91,0
1033080,14:53:48,14:53:48,10782,7,,,,1722.07,0
1033080,14:54:00,14:54:00,839,8,,,,1880.52,
1033080,14:54:26,14:54:26,840,9,,,,2062.74,0
1033080,14:55:18,14:55:18,841,10,,,,2490.95,0
1033080,14:55:52,14:55:52,842,11,,,,2765.62,0
1033080,14:56:44,14:56:44,843,12,,,,3162.35,0
1033080,14:57:08,14:57:08,844,13,,,,3333,0
1033080,14:57:51,14:57:51,845,14,,,,3630.01,0
1033080,14:58:38,14:58:38,846,15,,,,3917.17,0
1033080,14:59:20,14:59:20,847,16,,,,4257.3,0
1033080,15:00:07,15:00:07,848,17,,,,4608.25,0
1033080,15:00:34,15:00:34,5001,18,,,,4780.96,0
1033080,15:01:13,15:01:13,5002,19,,,,4946.82,0
1033080,15:01:48,15:01:48,5003,20,,,,5162.83,0
1033080,15:02:25,15:02:25,5004,21,,,,5389.66,0
1033080,15:03:22,15:03:22,5005,22,,,,5686.7,0
1033080,15:04:01,15:04:01,852,23,,,,5878.58,0
1033080,15:05:00,15:05:00,10732,24,,1,,6451.13,
17343020,07:53:00,07:53:00,510,1,,,1,0,
17343020,07:54:23,07:54:23,511,2,,,,396.68,0
17343020,07:55:07,07:55:07,512,3,,,,559.12,0
17343020,07:56:12,07:56:12,513,4,,,,756.77,0
17343020,07:57:38,07:57:38,4414,5,,,,1048.43,0
17343020,07:58:08,07:58:08,4415,6,,,,1168.58,0
17343020,07:59:02,07:59:02,4416,7,,,,1424.5,0
17343020,07:59:59,07:59:59,4417,8,,,,1627.56,0
17343020,08:00:43,08:00:43,4418,9,,,,1780.73,0
17343020,08:01:18,08:01:18,4419,10,,,,1949.26,0
17343020,08:02:15,08:02:15,4420,11,,,,2211.74,0
17343020,08:03:39,08:03:39,2637,12,,,,2505.23,0
17343020,08:04:30,08:04:30,9565,13,,,,2718.85,0
17343020,08:05:13,08:05:13,9456,14,,,,2902.24,0
17343020,08:06:00,08:06:00,2640,15,,1,,3149.66,
17343030,07:53:00,07:53:00,510,1,,,1,0,
17343030,07:54:23,07:54:23,511,2,,,,396.68,0
17343030,07:55:07,07:55:07,512,3,,,,559.12,0
17343030,07:56:12,07:56:12,513,4,,,,756.77,0
17343030,07:57:38,07:57:38,4414,5,,,,1048.43,0
17343030,07:58:08,07:58:08,4415,6,,,,1168.58,0
17343030,07:59:02,07:59:02,4416,7,,,,1424.5,0
17343030,07:59:59,07:59:59,4417,8,,,,1627.56,0
17343030,08:00:43,08:00:43,4418,9,,,,1780.73,0
17343030,08:01:18,08:01:18,4419,10,,,,1949.26,0
17343030,08:02:15,08:02:15,4420,11,,,,2211.74,0
17343030,08:03:39,08:03:39,2637,12,,,,2505.23,0
17343030,08:04:30,08:04:30,9565,13,,,,2718.85,0
17343030,08:05:13,08:05:13,9456,14,,,,2902.24,0
17343030,08:06:00,08:06:00,2640,15,,1,,3149.66,
17343040,07:53:00,07:53:00,510,1,,,1,0,
17343040,07:54:23,07:54:23,511,2,,,,396.68,0
17343040,07:55:07,07:55:07,512,3,,,,559.12,0
17343040,07:56:12,07:56:12,513,4,,,,756.77,0
17343040,07:57:38,07:57:38,4414,5,,,,1048.43,0
17343040,07:58:08,07:58:08,4415,6,,,,1168.58,0
17343040,07:59:02,07:59:02,4416,7,,,,1424.5,0
17343040,07:59:59,07:59:59,4417,8,,,,1627.56,0
17343040,08:00:43,08:00:43,4418,9,,,,1780.73,0
17343040,08:01:18,08:01:18,4419,10,,,,1949.26,0
17343040,08:02:15,08:02:15,4420,11,,,,2211.74,0
17343040,08:03:39,08:03:39,2637,12,,,,2505.23,0
17343040,08:04:30,08:04:30,9565,13,,,,2718.85,0
17343040,08:05:13,08:05:13,9456,14,,,,2902.24,0
17343040,08:06:00,08:06:00,2640,15,,1,,3149.66,
17343050,07:53:00,07:53:00,510,1,,,1,0,
17343050,07:54:23,07:54:23,511,2,,,,396.68,0
17343050,07:55:07,07:55:07,512,3,,,,559.12,0
17343050,07:56:12,07:56:12,513,4,,,,756.77,0
17343050,07:57:38,07:57:38,4414,5,,,,1048.43,0
17343050,07:58:08,07:58:08,4415,6,,,,1168.58,0
17343050,07:59:02,07:59:02,4416,7,,,,1424.5,0
17343050,07:59:59,07:59:59,4417,8,,,,1627.56,0
17343050,08:00:43,08:00:43,4418,9,,,,1780.73,0
17343050,08:01:18,08:01:18,4419,10,,,,1949.26,0
17343050,08:02:15,08:02:15,4420,11,,,,2211.74,0
17343050,08:03:39,08:03:39,2637,12,,,,2505.23,0
17343050,08:04:30,08:04:30,9565,13,,,,2718.85,0
17343050,08:05:13,08:05:13,9456,14,,,,2902.24,0
17343050,08:06:00,08:06:00,2640,15,,1,,3149.66,
17343060,07:53:00,07:53:00,510,1,,,1,0,
17343060,07:54:23,07:54:23,511,2,,,,396.68,0
17343060,07:55:07,07:55:07,512,3,,,,559.12,0
17343060,07:56:12,07:56:12,513,4,,,,756.77,0
17343060,07:57:38,07:57:38,4414,5,,,,1048.43,0
17343060,07:58:08,07:58:08,4415,6,,,,1168.58,0
17343060,07:59:02,07:59:02,4416,7,,,,1424.5,0
17343060,07:59:59,07:59:59,4417,8,,,,1627.56,0
17343060,08:00:43,08:00:43,4418,9,,,,1780.73,0
17343060,08:01:18,08:01:18,4419,10,,,,1949.26,0
17343060,08:02:15,08:02:15,4420,11,,,,2211.74,0
17343060,08:03:39,08:03:39,2637,12,,,,2505.23,0
17343060,08:04:30,08:04:30,9565,13,,,,2718.85,0
17343060,08:05:13,08:05:13,9456,14,,,,2902.24,0
17343060,08:06:00,08:06:00,2640,15,,1,,3149.66,
17343080,07:53:00,07:53:00,510,1,,,1,0,
17343080,07:54:23,07:54:23,511,2,,,,396.68,0
17343080,07:55:07,07:55:07,512,3,,,,559.12,0
17343080,07:56:12,07:56:12,513,4,,,,756.77,0
17343080,07:57:38,07:57:38,4414,5,,,,1048.43,0
17343080,07:58:08,07:58:08,4415,6,,,,1168.58,0
17343080,07:59:02,07:59:02,4416,7,,,,1424.5,0
17343080,07:59:59,07:59:59,4417,8,,,,1627.56,0
17343080,08:00:43,08:00:43,4418,9,,,,1780.73,0
17343080,08:01:18,08:01:18,4419,10,,,,1949.26,0
17343080,08:02:15,08:02:15,4420,11,,,,2211.74,0
17343080,08:03:39,08:03:39,2637,12,,,,2505.23,0
17343080,08:04:30,08:04:30,9565,13,,,,2718.85,0
17343080,08:05:13,08:05:13,9456,14,,,,2902.24,0
17343080,08:06:00,08:06:00,2640,15,,1,,3149.66,
14638010,23:07:00,23:07:00,10017,1,,,1,0,
14638010,23:08:26,23:08:26,200,2,,,,897.97,0
14638010,23:08:57,23:08:57,3633,3,,,,1265.63,0
14638010,23:09:11,23:09:11,3634,4,,,,1490.21,0
14638010,23:09:25,23:09:25,3635,5,,,,1730.33,0
14638010,23:09:42,23:09:42,9021,6,,,,2091.69,0
14638010,23:10:00,23:10:00,9855,7,,,,2371.44,
14638010,23:10:20,23:10:20,695,8,,,,2491.58,0
14638010,23:11:13,23:11:13,3639,9,,,,2768.9,0
14638010,23:12:00,23:12:00,3640,10,,,,2937.98,0
14638010,23:12:46,23:12:46,9852,11,,,,3194.88,0
14638010,23:13:37,23:13:37,9850,12,,,,3558.36,0
14638010,23:14:13,23:14:13,3651,13,,,,3767.81,0
14638010,23:14:44,23:14:44,3652,14,,,,3939.39,0
14638010,23:15:13,23:15:13,3653,15,,,,4089.33,0
14638010,23:15:40,23:15:40,3654,16,,,,4225.43,0
14638010,23:16:17,23:16:17,3655,17,,,,4464.08,0
14638010,23:16:53,23:16:53,3656,18,,,,4669.94,0
14638010,23:17:26,23:17:26,3657,19,,,,4836.8,0
14638010,23:18:00,23:18:00,3658,20,,,,5061.82,
14638010,23:20:14,23:20:14,1239,21,,,,5655.86,0
14638010,23:20:51,23:20:51,8640,22,,,,5837.87,0
14638010,23:21:23,23:21:23,8669,23,,,,6004.65,0
14638010,23:22:08,23:22:08,1242,24,,,,6192.54,0
14638010,23:23:00,23:23:00,1244,25,,,,6478.84,0
14638010,23:23:45,23:23:45,1245,26,,,,6720.08,0
14638010,23:24:32,23:24:32,1246,27,,,,6972.51,0
14638010,23:25:00,23:25:00,9833,28,,1,,7124.05,
14638100,23:07:00,23:07:00,10017,1,,,1,0,
14638100,23:08:26,23:08:26,200,2,,,,897.97,0
14638100,23:08:57,23:08:57,3633,3,,,,1265.63,0
14638100,23:09:11,23:09:11,3634,4,,,,1490.21,0
14638100,23:09:25,23:09:25,3635,5,,,,1730.33,0
14638100,23:09:42,23:09:42,9021,6,,,,2091.69,0
14638100,23:10:00,23:10:00,9855,7,,,,2371.44,
14638100,23:10:20,23:10:20,695,8,,,,2491.58,0
14638100,23:11:13,23:11:13,3639,9,,,,2768.9,0
14638100,23:12:00,23:12:00,3640,10,,,,2937.98,0
14638100,23:12:46,23:12:46,9852,11,,,,3194.88,0
14638100,23:13:37,23:13:37,9850,12,,,,3558.36,0
14638100,23:14:13,23:14:13,3651,13,,,,3767.81,0
14638100,23:14:44,23:14:44,3652,14,,,,3939.39,0
14638100,23:15:13,23:15:13,3653,15,,,,4089.33,0
14638100,23:15:40,23:15:40,3654,16,,,,4225.43,0
14638100,23:16:17,23:16:17,3655,17,,,,4464.08,0
14638100,23:16:53,23:16:53,3656,18,,,,4669.94,0
14638100,23:17:26,23:17:26,3657,19,,,,4836.8,0
14638100,23:18:00,23:18:00,3658,20,,,,5061.82,
14638100,23:20:14,23:20:14,1239,21,,,,5655.86,0
14638100,23:20:51,23:20:51,8640,22,,,,5837.87,0
14638100,23:21:23,23:21:23,8669,23,,,,6004.65,0
14638100,23:22:08,23:22:08,1242,24,,,,6192.54,0
14638100,23:23:00,23:23:00,1244,25,,,,6478.84,0
14638100,23:23:45,23:23:45,1245,26,,,,6720.08,0
14638100,23:24:32,23:24:32,1246,27,,,,6972.51,0
14638100,23:25:00,23:25:00,9833,28,,1,,7124.05,
14638110,23:07:00,23:07:00,10017,1,,,1,0,
14638110,23:08:26,23:08:26,200,2,,,,897.97,0
14638110,23:08:57,23:08:57,3633,3,,,,1265.63,0
14638110,23:09:11,23:09:11,3634,4,,,,1490.21,0
14638110,23:09:25,23:09:25,3635,5,,,,1730.33,0
14638110,23:09:42,23:09:42,9021,6,,,,2091.69,0
14638110,23:10:00,23:10:00,9855,7,,,,2371.44,
14638110,23:10:20,23:10:20,695,8,,,,2491.58,0
14638110,23:11:13,23:11:13,3639,9,,,,2768.9,0
14638110,23:12:00,23:12:00,3640,10,,,,2937.98,0
14638110,23:12:46,23:12:46,9852,11,,,,3194.88,0
14638110,23:13:37,23:13:37,9850,12,,,,3558.36,0
14638110,23:14:13,23:14:13,3651,13,,,,3767.81,0
14638110,23:14:44,23:14:44,3652,14,,,,3939.39,0
14638110,23:15:13,23:15:13,3653,15,,,,4089.33,0
14638110,23:15:40,23:15:40,3654,16,,,,4225.43,0
14638110,23:16:17,23:16:17,3655,17,,,,4464.08,0
14638110,23:16:53,23:16:53,3656,18,,,,4669.94,0
14638110,23:17:26,23:17:26,3657,19,,,,4836.8,0
14638110,23:18:00,23:18:00,3658,20,,,,5061.82,
14638110,23:20:14,23:20:14,1239,21,,,,5655.86,0
14638110,23:20:51,23:20:51,8640,22,,,,5837.87,0
14638110,23:21:23,23:21:23,8669,23,,,,6004.65,0
14638110,23:22:08,23:22:08,1242,24,,,,6192.54,0
14638110,23:23:00,23:23:00,1244,25,,,,6478.84,0
14638110,23:23:45,23:23:45,1245,26,,,,6720.08,0
14638110,23:24:32,23:24:32,1246,27,,,,6972.51,0
14638110,23:25:00,23:25:00,9833,28,,1,,7124.05,
6291010,07:57:00,07:57:00,10017,1,,,1,0,
6291010,07:58:54,07:58:54,200,2,,,,897.97,0
6291010,07:59:36,07:59:36,3633,3,,,,1265.63,0
6291010,07:59:54,07:59:54,3634,4,,,,1490.21,0
6291010,08:00:13,08:00:13,3635,5,,,,1730.33,0
6291010,08:00:37,08:00:37,9021,6,,,,2091.69,0
6291010,08:01:00,08:01:00,9855,7,,,,2371.44,
6291010,08:01:22,08:01:22,695,8,,,,2491.58,0
6291010,08:02:22,08:02:22,3639,9,,,,2768.9,0
6291010,08:03:15,08:03:15,3640,10,,,,2937.98,0
6291010,08:04:07,08:04:07,9852,11,,,,3194.88,0
6291010,08:05:05,08:05:05,9850,12,,,,3558.36,0
6291010,08:05:45,08:05:45,3651,13,,,,3767.81,0
6291010,08:06:20,08:06:20,3652,14,,,,3939.39,0
6291010,08:06:52,08:06:52,3653,15,,,,4089.33,0
6291010,08:07:22,08:07:22,3654,16,,,,4225.43,0
6291010,08:08:05,08:08:05,3655,17,,,,4464.08,0
6291010,08:08:45,08:08:45,3656,18,,,,4669.94,0
6291010,08:09:22,08:09:22,3657,19,,,,4836.8,0
6291010,08:10:00,08:10:00,3658,20,,,,5061.82,
6291010,08:11:55,08:11:55,1239,21,,,,5655.86,0
6291010,08:12:26,08:12:26,8640,22,,,,5837.87,0
6291010,08:12:54,08:12:54,8669,23,,,,6004.65,0
6291010,08:13:33,08:13:33,1242,24,,,,6192.54,0
6291010,08:14:17,08:14:17,1244,25,,,,6478.84,0
6291010,08:14:56,08:14:56,1245,26,,,,6720.08,0
6291010,08:15:36,08:15:36,1246,27,,,,6972.51,0
6291010,08:16:00,08:16:00,9833,28,,1,,7124.05,
6291100,07:57:00,07:57:00,10017,1,,,1,0,
6291100,07:58:54,07:58:54,200,2,,,,897.97,0
6291100,07:59:36,07:59:36,3633,3,,,,1265.63,0
6291100,07:59:54,07:59:54,3634,4,,,,1490.21,0
6291100,08:00:13,08:00:13,3635,5,,,,1730.33,0
6291100,08:00:37,08:00:37,9021,6,,,,2091.69,0
6291100,08:01:00,08:01:00,9855,7,,,,2371.44,
6291100,08:01:22,08:01:22,695,8,,,,2491.58,0
6291100,08:02:22,08:02:22,3639,9,,,,2768.9,0
6291100,08:03:15,08:03:15,3640,10,,,,2937.98,0
6291100,08:04:07,08:04:07,9852,11,,,,3194.88,0
6291100,08:05:05,08:05:05,9850,12,,,,3558.36,0
6291100,08:05:45,08:05:45,3651,13,,,,3767.81,0
6291100,08:06:20,08:06:20,3652,14,,,,3939.39,0
6291100,08:06:52,08:06:52,3653,15,,,,4089.33,0
6291100,08:07:22,08:07:22,3654,16,,,,4225.43,0
6291100,08:08:05,08:08:05,3655,17,,,,4464.08,0
6291100,08:08:45,08:08:45,3656,18,,,,4669.94,0
6291100,08:09:22,08:09:22,3657,19,,,,4836.8,0
6291100,08:10:00,08:10:00,3658,20,,,,5061.82,
6291100,08:11:55,08:11:55,1239,21,,,,5655.86,0
6291100,08:12:26,08:12:26,8640,22,,,,5837.87,0
6291100,08:12:54,08:12:54,8669,23,,,,6004.65,0
6291100,08:13:33,08:13:33,1242,24,,,,6192.54,0
6291100,08:14:17,08:14:17,1244,25,,,,6478.84,0
6291100,08:14:56,08:14:56,1245,26,,,,6720.08,0
6291100,08:15:36,08:15:36,1246,27,,,,6972.51,0
6291100,08:16:00,08:16:00,9833,28,,1,,7124.05,
6291110,07:57:00,07:57:00,10017,1,,,1,0,
6291110,07:58:54,07:58:54,200,2,,,,897.97,0
6291110,07:59:36,07:59:36,3633,3,,,,1265.63,0
6291110,07:59:54,07:59:54,3634,4,,,,1490.21,0
6291110,08:00:13,08:00:13,3635,5,,,,1730.33,0
6291110,08:00:37,08:00:37,9021,6,,,,2091.69,0
6291110,08:01:00,08:01:00,9855,7,,,,2371.44,
6291110,08:01:22,08:01:22,695,8,,,,2491.58,0
6291110,08:02:22,08:02:22,3639,9,,,,2768.9,0
6291110,08:03:15,08:03:15,3640,10,,,,2937.98,0
6291110,08:04:07,08:04:07,9852,11,,,,3194.88,0
6291110,08:05:05,08:05:05,9850,12,,,,3558.36,0
6291110,08:05:45,08:05:45,3651,13,,,,3767.81,0
6291110,08:06:20,08:06:20,3652,14,,,,3939.39,0
6291110,08:06:52,08:06:52,3653,15,,,,4089.33,0
6291110,08:07:22,08:07:22,3654,16,,,,4225.43,0
6291110,08:08:05,08:08:05,3655,17,,,,4464.08,0
6291110,08:08:45,08:08:45,3656,18,,,,4669.94,0
6291110,08:09:22,08:09:22,3657,19,,,,4836.8,0
6291110,08:10:00,08:10:00,3658,20,,,,5061.82,
6291110,08:11:55,08:11:55,1239,21,,,,5655.86,0
6291110,08:12:26,08:12:26,8640,22,,,,5837.87,0
6291110,08:12:54,08:12:54,8669,23,,,,6004.65,0
6291110,08:13:33,08:13:33,1242,24,,,,6192.54,0
6291110,08:14:17,08:14:17,1244,25,,,,6478.84,0
6291110,08:14:56,08:14:56,1245,26,,,,6720.08,0
6291110,08:15:36,08:15:36,1246,27,,,,6972.51,0
6291110,08:16:00,08:16:00,9833,28,,1,,7124.05,
10024020,21:10:00,21:10:00,510,1,,,1,0,
10024020,21:10:48,21:10:48,511,2,,,,396.68,0
10024020,21:11:12,21:11:12,512,3,,,,559.12,0
10024020,21:11:50,21:11:50,513,4,,,,756.77,0
10024020,21:12:39,21:12:39,4414,5,,,,1048.43,0
10024020,21:12:56,21:12:56,4415,6,,,,1168.58,0
10024020,21:13:27,21:13:27,4416,7,,,,1424.5,0
10024020,21:14:00,21:14:00,4417,8,,,,1627.56,0
10024020,21:14:25,21:14:25,4418,9,,,,1780.73,0
10024020,21:14:45,21:14:45,4419,10,,,,1949.26,0
10024020,21:15:17,21:15:17,4420,11,,,,2211.74,0
10024020,21:16:05,21:16:05,2637,12,,,,2505.23,0
10024020,21:16:35,21:16:35,9565,13,,,,2718.85,0
10024020,21:17:00,21:17:00,9456,14,,,,2902.24,
10024020,21:17:43,21:17:43,2640,15,,,,3145.38,0
10024020,21:18:38,21:18:38,2641,16,,,,3422.21,0
10024020,21:19:12,21:19:12,4421,17,,,,3543.86,0
10024020,21:19:49,21:19:49,4422,18,,,,3716.4,0
10024020,21:22:00,21:22:00,10456,19,,,,4165.66,0
10024020,21:22:30,21:22:30,4424,20,,,,4282.15,0
10024020,21:23:02,21:23:02,4425,21,,,,4450.63,0
10024020,21:23:25,21:23:25,4426,22,,,,4568.65,0
10024020,21:24:22,21:24:22,4427,23,,,,4827.51,0
10024020,21:24:54,21:24:54,4428,24,,,,4989.89,0
10024020,21:25:51,21:25:51,4429,25,,,,5249.4,0
10024020,21:26:53,21:26:53,1153,26,,,,5557.72,0
10024020,21:28:00,21:28:00,9869,27,,,,5858.91,
10024020,21:29:30,21:29:30,1154,28,,,,6244.96,0
10024020,21:30:30,21:30:30,1155,29,,,,6510.55,0
10024020,21:31:07,21:31:07,1156,30,,,,6639.96,0
10024020,21:31:43,21:31:43,1157,31,,,,6789.13,0
10024020,21:32:49,21:32:49,1159,32,,,,7052.52,0
10024020,21:33:49,21:33:49,1160,33,,,,7340.45,0
10024020,21:36:29,21:36:29,3600,34,,,,7890.03,0
10024020,21:37:00,21:37:00,3601,35,,,,8012.47,
10024020,21:37:24,21:37:24,3602,36,,,,8234.93,0
10024020,21:37:45,21:37:45,3603,37,,,,8440.53,0
10024020,21:38:03,21:38:03,3604,38,,,,8606.58,0
10024020,21:38:31,21:38:31,3605,39,,,,8902.98,0
10024020,21:38:46,21:38:46,3606,40,,,,9008.37,0
10024020,21:39:06,21:39:06,3607,41,,,,9199.15,0
10024020,21:39:21,21:39:21,3608,42,,,,9310.44,0
10024020,21:39:44,21:39:44,9849,43,,,,9547.37,0
10024020,21:40:15,21:40:15,9851,44,,,,9897.31,0
10024020,21:40:43,21:40:43,3623,45,,,,10150.25,0
10024020,21:41:08,21:41:08,3624,46,,,,10308.88,0
10024020,21:41:33,21:41:33,694,47,,,,10500.92,0
10024020,21:42:00,21:42:00,9854,48,,,,10712.94,
10024020,21:43:36,21:43:36,9440,49,,,,11171.55,0
10024020,21:44:09,21:44:09,3628,50,,,,11319.83,0
10024020,21:45:07,21:45:07,3630,51,,,,11589.92,0
10024020,21:46:04,21:46:04,3631,52,,,,11826.6,0
10024020,21:47:58,21:47:58,197,53,,,,12168.18,0
10024020,21:51:00,21:51:00,10015,54,,1,,12970.52,
10024030,21:10:00,21:10:00,510,1,,,1,0,
10024030,21:10:48,21:10:48,511,2,,,,396.68,0
10024030,21:11:12,21:11:12,512,3,,,,559.12,0
10024030,21:11:50,21:11:50,513,4,,,,756.77,0
10024030,21:12:39,21:12:39,4414,5,,,,1048.43,0
10024030,21:12:56,21:12:56,4415,6,,,,1168.58,0
10024030,21:13:27,21:13:27,4416,7,,,,1424.5,0
10024030,21:14:00,21:14:00,4417,8,,,,1627.56,0
10024030,21:14:25,21:14:25,4418,9,,,,1780.73,0
10024030,21:14:45,21:14:45,4419,10,,,,1949.26,0
10024030,21:15:17,21:15:17,4420,11,,,,2211.74,0
10024030,21:16:05,21:16:05,2637,12,,,,2505.23,0
10024030,21:16:35,21:16:35,9565,13,,,,2718.85,0
10024030,21:17:00,21:17:00,9456,14,,,,2902.24,
10024030,21:17:43,21:17:43,2640,15,,,,3145.38,0
10024030,21:18:38,21:18:38,2641,16,,,,3422.21,0
10024030,21:19:12,21:19:12,4421,17,,,,3543.86,0
10024030,21:19:49,21:19:49,4422,18,,,,3716.4,0
10024030,21:22:00,21:22:00,10456,19,,,,4165.66,0
10024030,21:22:30,21:22:30,4424,20,,,,4282.15,0
10024030,21:23:02,21:23:02,4425,21,,,,4450.63,0
10024030,21:23:25,21:23:25,4426,22,,,,4568.65,0
10024030,21:24:22,21:24:22,4427,23,,,,4827.51,0
10024030,21:24:54,21:24:54,4428,24,,,,4989.89,0
10024030,21:25:51,21:25:51,4429,25,,,,5249.4,0
10024030,21:26:53,21:26:53,1153,26,,,,5557.72,0
10024030,21:28:00,21:28:00,9869,27,,,,5858.91,
10024030,21:29:30,21:29:30,1154,28,,,,6244.96,0
10024030,21:30:30,21:30:30,1155,29,,,,6510.55,0
10024030,21:31:07,21:31:07,1156,30,,,,6639.96,0
10024030,21:31:43,21:31:43,1157,31,,,,6789.13,0
10024030,21:32:49,21:32:49,1159,32,,,,7052.52,0
10024030,21:33:49,21:33:49,1160,33,,,,7340.45,0
10024030,21:36:29,21:36:29,3600,34,,,,7890.03,0
10024030,21:37:00,21:37:00,3601,35,,,,8012.47,
10024030,21:37:24,21:37:24,3602,36,,,,8234.93,0
10024030,21:37:45,21:37:45,3603,37,,,,8440.53,0
10024030,21:38:03,21:38:03,3604,38,,,,8606.58,0
10024030,21:38:31,21:38:31,3605,39,,,,8902.98,0
10024030,21:38:46,21:38:46,3606,40,,,,9008.37,0
10024030,21:39:06,21:39:06,3607,41,,,,9199.15,0
10024030,21:39:21,21:39:21,3608,42,,,,9310.44,0
10024030,21:39:44,21:39:44,9849,43,,,,9547.37,0
10024030,21:40:15,21:40:15,9851,44,,,,9897.31,0
10024030,21:40:43,21:40:43,3623,45,,,,10150.25,0
10024030,21:41:08,21:41:08,3624,46,,,,10308.88,0
10024030,21:41:33,21:41:33,694,47,,,,10500.92,0
10024030,21:42:00,21:42:00,9854,48,,,,10712.94,
10024030,21:43:36,21:43:36,9440,49,,,,11171.55,0
10024030,21:44:09,21:44:09,3628,50,,,,11319.83,0
10024030,21:45:07,21:45:07,3630,51,,,,11589.92,0
10024030,21:46:04,21:46:04,3631,52,,,,11826.6,0
10024030,21:47:58,21:47:58,197,53,,,,12168.18,0
10024030,21:51:00,21:51:00,10015,54,,1,,12970.52,
10024040,21:10:00,21:10:00,510,1,,,1,0,
10024040,21:10:48,21:10:48,511,2,,,,396.68,0
10024040,21:11:12,21:11:12,512,3,,,,559.12,0
10024040,21:11:50,21:11:50,513,4,,,,756.77,0
10024040,21:12:39,21:12:39,4414,5,,,,1048.43,0
10024040,21:12:56,21:12:56,4415,6,,,,1168.58,0
10024040,21:13:27,21:13:27,4416,7,,,,1424.5,0
10024040,21:14:00,21:14:00,4417,8,,,,1627.56,0
10024040,21:14:25,21:14:25,4418,9,,,,1780.73,0
10024040,21:14:45,21:14:45,4419,10,,,,1949.26,0
10024040,21:15:17,21:15:17,4420,11,,,,2211.74,0
10024040,21:16:05,21:16:05,2637,12,,,,2505.23,0
10024040,21:16:35,21:16:35,9565,13,,,,2718.85,0
10024040,21:17:00,21:17:00,9456,14,,,,2902.24,
10024040,21:17:43,21:17:43,2640,15,,,,3145.38,0
10024040,21:18:38,21:18:38,2641,16,,,,3422.21,0
10024040,21:19:12,21:19:12,4421,17,,,,3543.86,0
10024040,21:19:49,21:19:49,4422,18,,,,3716.4,0
10024040,21:22:00,21:22:00,10456,19,,,,4165.66,0
10024040,21:22:30,21:22:30,4424,20,,,,4282.15,0
10024040,21:23:02,21:23:02,4425,21,,,,4450.63,0
10024040,21:23:25,21:23:25,4426,22,,,,4568.65,0
10024040,21:24:22,21:24:22,4427,23,,,,4827.51,0
10024040,21:24:54,21:24:54,4428,24,,,,4989.89,0
10024040,21:25:51,21:25:51,4429,25,,,,5249.4,0
10024040,21:26:53,21:26:53,1153,26,,,,5557.72,0
10024040,21:28:00,21:28:00,9869,27,,,,5858.91,
10024040,21:29:30,21:29:30,1154,28,,,,6244.96,0
10024040,21:30:30,21:30:30,1155,29,,,,6510.55,0
10024040,21:31:07,21:31:07,1156,30,,,,6639.96,0
10024040,21:31:43,21:31:43,1157,31,,,,6789.13,0
10024040,21:32:49,21:32:49,1159,32,,,,7052.52,0
10024040,21:33:49,21:33:49,1160,33,,,,7340.45,0
10024040,21:36:29,21:36:29,3600,34,,,,7890.03,0
10024040,21:37:00,21:37:00,3601,35,,,,8012.47,
10024040,21:37:24,21:37:24,3602,36,,,,8234.93,0
10024040,21:37:45,21:37:45,3603,37,,,,8440.53,0
10024040,21:38:03,21:38:03,3604,38,,,,8606.58,0
10024040,21:38:31,21:38:31,3605,39,,,,8902.98,0
10024040,21:38:46,21:38:46,3606,40,,,,9008.37,0
10024040,21:39:06,21:39:06,3607,41,,,,9199.15,0
10024040,21:39:21,21:39:21,3608,42,,,,9310.44,0
10024040,21:39:44,21:39:44,9849,43,,,,9547.37,0
10024040,21:40:15,21:40:15,9851,44,,,,9897.31,0
10024040,21:40:43,21:40:43,3623,45,,,,10150.25,0
10024040,21:41:08,21:41:08,3624,46,,,,10308.88,0
10024040,21:41:33,21:41:33,694,47,,,,10500.92,0
10024040,21:42:00,21:42:00,9854,48,,,,10712.94,
10024040,21:43:36,21:43:36,9440,49,,,,11171.55,0
10024040,21:44:09,21:44:09,3628,50,,,,11319.83,0
10024040,21:45:07,21:45:07,3630,51,,,,11589.92,0
10024040,21:46:04,21:46:04,3631,52,,,,11826.6,0
10024040,21:47:58,21:47:58,197,53,,,,12168.18,0
10024040,21:51:00,21:51:00,10015,54,,1,,12970.52,
10024050,21:10:00,21:10:00,510,1,,,1,0,
10024050,21:10:48,21:10:48,511,2,,,,396.68,0
10024050,21:11:12,21:11:12,512,3,,,,559.12,0
10024050,21:11:50,21:11:50,513,4,,,,756.77,0
10024050,21:12:39,21:12:39,4414,5,,,,1048.43,0
10024050,21:12:56,21:12:56,4415,6,,,,1168.58,0
10024050,21:13:27,21:13:27,4416,7,,,,1424.5,0
10024050,21:14:00,21:14:00,4417,8,,,,1627.56,0
10024050,21:14:25,21:14:25,4418,9,,,,1780.73,0
10024050,21:14:45,21:14:45,4419,10,,,,1949.26,0
10024050,21:15:17,21:15:17,4420,11,,,,2211.74,0
10024050,21:16:05,21:16:05,2637,12,,,,2505.23,0
10024050,21:16:35,21:16:35,9565,13,,,,2718.85,0
10024050,21:17:00,21:17:00,9456,14,,,,2902.24,
10024050,21:17:43,21:17:43,2640,15,,,,3145.38,0
10024050,21:18:38,21:18:38,2641,16,,,,3422.21,0
10024050,21:19:12,21:19:12,4421,17,,,,3543.86,0
10024050,21:19:49,21:19:49,4422,18,,,,3716.4,0
10024050,21:22:00,21:22:00,10456,19,,,,4165.66,0
10024050,21:22:30,21:22:30,4424,20,,,,4282.15,0
10024050,21:23:02,21:23:02,4425,21,,,,4450.63,0
10024050,21:23:25,21:23:25,4426,22,,,,4568.65,0
10024050,21:24:22,21:24:22,4427,23,,,,4827.51,0
10024050,21:24:54,21:24:54,4428,24,,,,4989.89,0
10024050,21:25:51,21:25:51,4429,25,,,,5249.4,0
10024050,21:26:53,21:26:53,1153,26,,,,5557.72,0
10024050,21:28:00,21:28:00,9869,27,,,,5858.91,
10024050,21:29:30,21:29:30,1154,28,,,,6244.96,0
10024050,21:30:30,21:30:30,1155,29,,,,6510.55,0
10024050,21:31:07,21:31:07,1156,30,,,,6639.96,0
10024050,21:31:43,21:31:43,1157,31,,,,6789.13,0
10024050,21:32:49,21:32:49,1159,32,,,,7052.52,0
10024050,21:33:49,21:33:49,1160,33,,,,7340.45,0
10024050,21:36:29,21:36:29,3600,34,,,,7890.03,0
10024050,21:37:00,21:37:00,3601,35,,,,8012.47,
10024050,21:37:24,21:37:24,3602,36,,,,8234.93,0
10024050,21:37:45,21:37:45,3603,37,,,,8440.53,0
10024050,21:38:03,21:38:03,3604,38,,,,8606.58,0
10024050,21:38:31,21:38:31,3605,39,,,,8902.98,0
10024050,21:38:46,21:38:46,3606,40,,,,9008.37,0
10024050,21:39:06,21:39:06,3607,41,,,,9199.15,0
10024050,21:39:21,21:39:21,3608,42,,,,9310.44,0
10024050,21:39:44,21:39:44,9849,43,,,,9547.37,0
10024050,21:40:15,21:40:15,9851,44,,,,9897.31,0
10024050,21:40:43,21:40:43,3623,45,,,,10150.25,0
10024050,21:41:08,21:41:08,3624,46,,,,10308.88,0
10024050,21:41:33,21:41:33,694,47,,,,10500.92,0
10024050,21:42:00,21:42:00,9854,48,,,,10712.94,
10024050,21:43:36,21:43:36,9440,49,,,,11171.55,0
10024050,21:44:09,21:44:09,3628,50,,,,11319.83,0
10024050,21:45:07,21:45:07,3630,51,,,,11589.92,0
10024050,21:46:04,21:46:04,3631,52,,,,11826.6,0
10024050,21:47:58,21:47:58,197,53,,,,12168.18,0
10024050,21:51:00,21:51:00,10015,54,,1,,12970.52,
10024060,21:10:00,21:10:00,510,1,,,1,0,
10024060,21:10:48,21:10:48,511,2,,,,396.68,0
10024060,21:11:12,21:11:12,512,3,,,,559.12,0
10024060,21:11:50,21:11:50,513,4,,,,756.77,0
10024060,21:12:39,21:12:39,4414,5,,,,1048.43,0
10024060,21:12:56,21:12:56,4415,6,,,,1168.58,0
10024060,21:13:27,21:13:27,4416,7,,,,1424.5,0
10024060,21:14:00,21:14:00,4417,8,,,,1627.56,0
10024060,21:14:25,21:14:25,4418,9,,,,1780.73,0
10024060,21:14:45,21:14:45,4419,10,,,,1949.26,0
10024060,21:15:17,21:15:17,4420,11,,,,2211.74,0
10024060,21:16:05,21:16:05,2637,12,,,,2505.23,0
10024060,21:16:35,21:16:35,9565,13,,,,2718.85,0
10024060,21:17:00,21:17:00,9456,14,,,,2902.24,
10024060,21:17:43,21:17:43,2640,15,,,,3145.38,0
10024060,21:18:38,21:18:38,2641,16,,,,3422.21,0
10024060,21:19:12,21:19:12,4421,17,,,,3543.86,0
10024060,21:19:49,21:19:49,4422,18,,,,3716.4,0
10024060,21:22:00,21:22:00,10456,19,,,,4165.66,0
10024060,21:22:30,21:22:30,4424,20,,,,4282.15,0
10024060,21:23:02,21:23:02,4425,21,,,,4450.63,0
10024060,21:23:25,21:23:25,4426,22,,,,4568.65,0
10024060,21:24:22,21:24:22,4427,23,,,,4827.51,0
10024060,21:24:54,21:24:54,4428,24,,,,4989.89,0
10024060,21:25:51,21:25:51,4429,25,,,,5249.4,0
10024060,21:26:53,21:26:53,1153,26,,,,5557.72,0
10024060,21:28:00,21:28:00,9869,27,,,,5858.91,
10024060,21:29:30,21:29:30,1154,28,,,,6244.96,0
10024060,21:30:30,21:30:30,1155,29,,,,6510.55,0
10024060,21:31:07,21:31:07,1156,30,,,,6639.96,0
10024060,21:31:43,21:31:43,1157,31,,,,6789.13,0
10024060,21:32:49,21:32:49,1159,32,,,,7052.52,0
10024060,21:33:49,21:33:49,1160,33,,,,7340.45,0
10024060,21:36:29,21:36:29,3600,34,,,,7890.03,0
10024060,21:37:00,21:37:00,3601,35,,,,8012.47,
10024060,21:37:24,21:37:24,3602,36,,,,8234.93,0
10024060,21:37:45,21:37:45,3603,37,,,,8440.53,0
10024060,21:38:03,21:38:03,3604,38,,,,8606.58,0
10024060,21:38:31,21:38:31,3605,39,,,,8902.98,0
10024060,21:38:46,21:38:46,3606,40,,,,9008.37,0
10024060,21:39:06,21:39:06,3607,41,,,,9199.15,0
10024060,21:39:21,21:39:21,3608,42,,,,9310.44,0
10024060,21:39:44,21:39:44,9849,43,,,,9547.37,0
10024060,21:40:15,21:40:15,9851,44,,,,9897.31,0
10024060,21:40:43,21:40:43,3623,45,,,,10150.25,0
10024060,21:41:08,21:41:08,3624,46,,,,10308.88,0
10024060,21:41:33,21:41:33,694,47,,,,10500.92,0
10024060,21:42:00,21:42:00,9854,48,,,,10712.94,
10024060,21:43:36,21:43:36,9440,49,,,,11171.55,0
10024060,21:44:09,21:44:09,3628,50,,,,11319.83,0
10024060,21:45:07,21:45:07,3630,51,,,,11589.92,0
10024060,21:46:04,21:46:04,3631,52,,,,11826.6,0
10024060,21:47:58,21:47:58,197,53,,,,12168.18,0
10024060,21:51:00,21:51:00,10015,54,,1,,12970.52,
10024080,21:10:00,21:10:00,510,1,,,1,0,
10024080,21:10:48,21:10:48,511,2,,,,396.68,0
10024080,21:11:12,21:11:12,512,3,,,,559.12,0
10024080,21:11:50,21:11:50,513,4,,,,756.77,0
10024080,21:12:39,21:12:39,4414,5,,,,1048.43,0
10024080,21:12:56,21:12:56,4415,6,,,,1168.58,0
10024080,21:13:27,21:13:27,4416,7,,,,1424.5,0
10024080,21:14:00,21:14:00,4417,8,,,,1627.56,0
10024080,21:14:25,21:14:25,4418,9,,,,1780.73,0
10024080,21:14:45,21:14:45,4419,10,,,,1949.26,0
10024080,21:15:17,21:15:17,4420,11,,,,2211.74,0
10024080,21:16:05,21:16:05,2637,12,,,,2505.23,0
10024080,21:16:35,21:16:35,9565,13,,,,2718.85,0
10024080,21:17:00,21:17:00,9456,14,,,,2902.24,
10024080,21:17:43,21:17:43,2640,15,,,,3145.38,0
10024080,21:18:38,21:18:38,2641,16,,,,3422.21,0
10024080,21:19:12,21:19:12,4421,17,,,,3543.86,0
10024080,21:19:49,21:19:49,4422,18,,,,3716.4,0
10024080,21:22:00,21:22:00,10456,19,,,,4165.66,0
10024080,21:22:30,21:22:30,4424,20,,,,4282.15,0
10024080,21:23:02,21:23:02,4425,21,,,,4450.63,0
10024080,21:23:25,21:23:25,4426,22,,,,4568.65,0
10024080,21:24:22,21:24:22,4427,23,,,,4827.51,0
10024080,21:24:54,21:24:54,4428,24,,,,4989.89,0
10024080,21:25:51,21:25:51,4429,25,,,,5249.4,0
10024080,21:26:53,21:26:53,1153,26,,,,5557.72,0
10024080,21:28:00,21:28:00,9869,27,,,,5858.91,
10024080,21:29:30,21:29:30,1154,28,,,,6244.96,0
10024080,21:30:30,21:30:30,1155,29,,,,6510.55,0
10024080,21:31:07,21:31:07,1156,30,,,,6639.96,0
10024080,21:31:43,21:31:43,1157,31,,,,6789.13,0
10024080,21:32:49,21:32:49,1159,32,,,,7052.52,0
10024080,21:33:49,21:33:49,1160,33,,,,7340.45,0
10024080,21:36:29,21:36:29,3600,34,,,,7890.03,0
10024080,21:37:00,21:37:00,3601,35,,,,8012.47,
10024080,21:37:24,21:37:24,3602,36,,,,8234.93,0
10024080,21:37:45,21:37:45,3603,37,,,,8440.53,0
10024080,21:38:03,21:38:03,3604,38,,,,8606.58,0
10024080,21:38:31,21:38:31,3605,39,,,,8902.98,0
10024080,21:38:46,21:38:46,3606,40,,,,9008.37,0
10024080,21:39:06,21:39:06,3607,41,,,,9199.15,0
10024080,21:39:21,21:39:21,3608,42,,,,9310.44,0
10024080,21:39:44,21:39:44,9849,43,,,,9547.37,0
10024080,21:40:15,21:40:15,9851,44,,,,9897.31,0
10024080,21:40:43,21:40:43,3623,45,,,,10150.25,0
10024080,21:41:08,21:41:08,3624,46,,,,10308.88,0
10024080,21:41:33,21:41:33,694,47,,,,10500.92,0
10024080,21:42:00,21:42:00,9854,48,,,,10712.94,
10024080,21:43:36,21:43:36,9440,49,,,,11171.55,0
10024080,21:44:09,21:44:09,3628,50,,,,11319.83,0
10024080,21:45:07,21:45:07,3630,51,,,,11589.92,0
10024080,21:46:04,21:46:04,3631,52,,,,11826.6,0
10024080,21:47:58,21:47:58,197,53,,,,12168.18,0
10024080,21:51:00,21:51:00,10015,54,,1,,12970.52,
10051020,05:04:00,05:04:00,9869,1,,,1,0,
10051020,05:05:20,05:05:20,1154,2,,,,386.05,0
10051020,05:06:14,05:06:14,1155,3,,,,651.64,0
10051020,05:06:46,05:06:46,1156,4,,,,781.05,0
10051020,05:07:18,05:07:18,1157,5,,,,930.22,0
10051020,05:08:17,05:08:17,1159,6,,,,1193.61,0
10051020,05:09:11,05:09:11,1160,7,,,,1481.54,0
10051020,05:11:33,05:11:33,3600,8,,,,2031.12,0
10051020,05:12:00,05:12:00,3601,9,,,,2153.56,
10051020,05:12:24,05:12:24,3602,10,,,,2376.02,0
10051020,05:12:45,05:12:45,3603,11,,,,2581.62,0
10051020,05:13:03,05:13:03,3604,12,,,,2747.67,0
10051020,05:13:31,05:13:31,3605,13,,,,3044.07,0
10051020,05:13:46,05:13:46,3606,14,,,,3149.46,0
10051020,05:14:06,05:14:06,3607,15,,,,3340.24,0
10051020,05:14:21,05:14:21,3608,16,,,,3451.53,0
10051020,05:14:44,05:14:44,9849,17,,,,3688.46,0
10051020,05:15:15,05:15:15,9851,18,,,,4038.4,0
10051020,05:15:43,05:15:43,3623,19,,,,4291.34,0
10051020,05:16:08,05:16:08,3624,20,,,,4449.97,0
10051020,05:16:33,05:16:33,694,21,,,,4642.01,0
10051020,05:17:00,05:17:00,9854,22,,,,4854.03,
10051020,05:18:05,05:18:05,9440,23,,,,5312.64,0
10051020,05:18:27,05:18:27,3628,24,,,,5460.92,0
10051020,05:19:06,05:19:06,3630,25,,,,5731.01,0
10051020,05:19:45,05:19:45,3631,26,,,,5967.69,0
10051020,05:21:03,05:21:03,197,27,,,,6309.27,0
10051020,05:23:00,05:23:00,10015,28,,1,,7132.5,
10051030,05:04:00,05:04:00,9869,1,,,1,0,
10051030,05:05:20,05:05:20,1154,2,,,,386.05,0
10051030,05:06:14,05:06:14,1155,3,,,,651.64,0
10051030,05:06:46,05:06:46,1156,4,,,,781.05,0
10051030,05:07:18,05:07:18,1157,5,,,,930.22,0
10051030,05:08:17,05:08:17,1159,6,,,,1193.61,0
10051030,05:09:11,05:09:11,1160,7,,,,1481.54,0
10051030,05:11:33,05:11:33,3600,8,,,,2031.12,0
10051030,05:12:00,05:12:00,3601,9,,,,2153.56,
10051030,05:12:24,05:12:24,3602,10,,,,2376.02,0
10051030,05:12:45,05:12:45,3603,11,,,,2581.62,0
10051030,05:13:03,05:13:03,3604,12,,,,2747.67,0
10051030,05:13:31,05:13:31,3605,13,,,,3044.07,0
10051030,05:13:46,05:13:46,3606,14,,,,3149.46,0
10051030,05:14:06,05:14:06,3607,15,,,,3340.24,0
10051030,05:14:21,05:14:21,3608,16,,,,3451.53,0
10051030,05:14:44,05:14:44,9849,17,,,,3688.46,0
10051030,05:15:15,05:15:15,9851,18,,,,4038.4,0
10051030,05:15:43,05:15:43,3623,19,,,,4291.34,0
10051030,05:16:08,05:16:08,3624,20,,,,4449.97,0
10051030,05:16:33,05:16:33,694,21,,,,4642.01,0
10051030,05:17:00,05:17:00,9854,22,,,,4854.03,
10051030,05:18:05,05:18:05,9440,23,,,,5312.64,0
10051030,05:18:27,05:18:27,3628,24,,,,5460.92,0
10051030,05:19:06,05:19:06,3630,25,,,,5731.01,0
10051030,05:19:45,05:19:45,3631,26,,,,5967.69,0
10051030,05:21:03,05:21:03,197,27,,,,6309.27,0
10051030,05:23:00,05:23:00,10015,28,,1,,7132.5,
10051040,05:04:00,05:04:00,9869,1,,,1,0,
10051040,05:05:20,05:05:20,1154,2,,,,386.05,0
10051040,05:06:14,05:06:14,1155,3,,,,651.64,0
10051040,05:06:46,05:06:46,1156,4,,,,781.05,0
10051040,05:07:18,05:07:18,1157,5,,,,930.22,0
10051040,05:08:17,05:08:17,1159,6,,,,1193.61,0
10051040,05:09:11,05:09:11,1160,7,,,,1481.54,0
10051040,05:11:33,05:11:33,3600,8,,,,2031.12,0
10051040,05:12:00,05:12:00,3601,9,,,,2153.56,
10051040,05:12:24,05:12:24,3602,10,,,,2376.02,0
10051040,05:12:45,05:12:45,3603,11,,,,2581.62,0
10051040,05:13:03,05:13:03,3604,12,,,,2747.67,0
10051040,05:13:31,05:13:31,3605,13,,,,3044.07,0
10051040,05:13:46,05:13:46,3606,14,,,,3149.46,0
10051040,05:14:06,05:14:06,3607,15,,,,3340.24,0
10051040,05:14:21,05:14:21,3608,16,,,,3451.53,0
10051040,05:14:44,05:14:44,9849,17,,,,3688.46,0
10051040,05:15:15,05:15:15,9851,18,,,,4038.4,0
10051040,05:15:43,05:15:43,3623,19,,,,4291.34,0
10051040,05:16:08,05:16:08,3624,20,,,,4449.97,0
10051040,05:16:33,05:16:33,694,21,,,,4642.01,0
10051040,05:17:00,05:17:00,9854,22,,,,4854.03,
10051040,05:18:05,05:18:05,9440,23,,,,5312.64,0
10051040,05:18:27,05:18:27,3628,24,,,,5460.92,0
10051040,05:19:06,05:19:06,3630,25,,,,5731.01,0
10051040,05:19:45,05:19:45,3631,26,,,,5967.69,0
10051040,05:21:03,05:21:03,197,27,,,,6309.27,0
10051040,05:23:00,05:23:00,10015,28,,1,,7132.5,
10051050,05:04:00,05:04:00,9869,1,,,1,0,
10051050,05:05:20,05:05:20,1154,2,,,,386.05,0
10051050,05:06:14,05:06:14,1155,3,,,,651.64,0
10051050,05:06:46,05:06:46,1156,4,,,,781.05,0
10051050,05:07:18,05:07:18,1157,5,,,,930.22,0
10051050,05:08:17,05:08:17,1159,6,,,,1193.61,0
10051050,05:09:11,05:09:11,1160,7,,,,1481.54,0
10051050,05:11:33,05:11:33,3600,8,,,,2031.12,0
10051050,05:12:00,05:12:00,3601,9,,,,2153.56,
10051050,05:12:24,05:12:24,3602,10,,,,2376.02,0
10051050,05:12:45,05:12:45,3603,11,,,,2581.62,0
10051050,05:13:03,05:13:03,3604,12,,,,2747.67,0
10051050,05:13:31,05:13:31,3605,13,,,,3044.07,0
10051050,05:13:46,05:13:46,3606,14,,,,3149.46,0
10051050,05:14:06,05:14:06,3607,15,,,,3340.24,0
10051050,05:14:21,05:14:21,3608,16,,,,3451.53,0
10051050,05:14:44,05:14:44,9849,17,,,,3688.46,0
10051050,05:15:15,05:15:15,9851,18,,,,4038.4,0
10051050,05:15:43,05:15:43,3623,19,,,,4291.34,0
10051050,05:16:08,05:16:08,3624,20,,,,4449.97,0
10051050,05:16:33,05:16:33,694,21,,,,4642.01,0
10051050,05:17:00,05:17:00,9854,22,,,,4854.03,
10051050,05:18:05,05:18:05,9440,23,,,,5312.64,0
10051050,05:18:27,05:18:27,3628,24,,,,5460.92,0
10051050,05:19:06,05:19:06,3630,25,,,,5731.01,0
10051050,05:19:45,05:19:45,3631,26,,,,5967.69,0
10051050,05:21:03,05:21:03,197,27,,,,6309.27,0
10051050,05:23:00,05:23:00,10015,28,,1,,7132.5,
10051060,05:04:00,05:04:00,9869,1,,,1,0,
10051060,05:05:20,05:05:20,1154,2,,,,386.05,0
10051060,05:06:14,05:06:14,1155,3,,,,651.64,0
10051060,05:06:46,05:06:46,1156,4,,,,781.05,0
10051060,05:07:18,05:07:18,1157,5,,,,930.22,0
10051060,05:08:17,05:08:17,1159,6,,,,1193.61,0
10051060,05:09:11,05:09:11,1160,7,,,,1481.54,0
10051060,05:11:33,05:11:33,3600,8,,,,2031.12,0
10051060,05:12:00,05:12:00,3601,9,,,,2153.56,
10051060,05:12:24,05:12:24,3602,10,,,,2376.02,0
10051060,05:12:45,05:12:45,3603,11,,,,2581.62,0
10051060,05:13:03,05:13:03,3604,12,,,,2747.67,0
10051060,05:13:31,05:13:31,3605,13,,,,3044.07,0
10051060,05:13:46,05:13:46,3606,14,,,,3149.46,0
10051060,05:14:06,05:14:06,3607,15,,,,3340.24,0
10051060,05:14:21,05:14:21,3608,16,,,,3451.53,0
10051060,05:14:44,05:14:44,9849,17,,,,3688.46,0
10051060,05:15:15,05:15:15,9851,18,,,,4038.4,0
10051060,05:15:43,05:15:43,3623,19,,,,4291.34,0
10051060,05:16:08,05:16:08,3624,20,,,,4449.97,0
10051060,05:16:33,05:16:33,694,21,,,,4642.01,0
10051060,05:17:00,05:17:00,9854,22,,,,4854.03,
10051060,05:18:05,05:18:05,9440,23,,,,5312.64,0
10051060,05:18:27,05:18:27,3628,24,,,,5460.92,0
10051060,05:19:06,05:19:06,3630,25,,,,5731.01,0
10051060,05:19:45,05:19:45,3631,26,,,,5967.69,0
10051060,05:21:03,05:21:03,197,27,,,,6309.27,0
10051060,05:23:00,05:23:00,10015,28,,1,,7132.5,
10051080,05:04:00,05:04:00,9869,1,,,1,0,
10051080,05:05:20,05:05:20,1154,2,,,,386.05,0
10051080,05:06:14,05:06:14,1155,3,,,,651.64,0
10051080,05:06:46,05:06:46,1156,4,,,,781.05,0
10051080,05:07:18,05:07:18,1157,5,,,,930.22,0
10051080,05:08:17,05:08:17,1159,6,,,,1193.61,0
10051080,05:09:11,05:09:11,1160,7,,,,1481.54,0
10051080,05:11:33,05:11:33,3600,8,,,,2031.12,0
10051080,05:12:00,05:12:00,3601,9,,,,2153.56,
10051080,05:12:24,05:12:24,3602,10,,,,2376.02,0
10051080,05:12:45,05:12:45,3603,11,,,,2581.62,0
10051080,05:13:03,05:13:03,3604,12,,,,2747.67,0
10051080,05:13:31,05:13:31,3605,13,,,,3044.07,0
10051080,05:13:46,05:13:46,3606,14,,,,3149.46,0
10051080,05:14:06,05:14:06,3607,15,,,,3340.24,0
10051080,05:14:21,05:14:21,3608,16,,,,3451.53,0
10051080,05:14:44,05:14:44,9849,17,,,,3688.46,0
10051080,05:15:15,05:15:15,9851,18,,,,4038.4,0
10051080,05:15:43,05:15:43,3623,19,,,,4291.34,0
10051080,05:16:08,05:16:08,3624,20,,,,4449.97,0
10051080,05:16:33,05:16:33,694,21,,,,4642.01,0
10051080,05:17:00,05:17:00,9854,22,,,,4854.03,
10051080,05:18:05,05:18:05,9440,23,,,,5312.64,0
10051080,05:18:27,05:18:27,3628,24,,,,5460.92,0
10051080,05:19:06,05:19:06,3630,25,,,,5731.01,0
10051080,05:19:45,05:19:45,3631,26,,,,5967.69,0
10051080,05:21:03,05:21:03,197,27,,,,6309.27,0
10051080,05:23:00,05:23:00,10015,28,,1,,7132.5,
10156010,18:34:00,18:34:00,510,1,,,1,0,
10156010,18:34:48,18:34:48,511,2,,,,396.68,0
10156010,18:35:12,18:35:12,512,3,,,,559.12,0
10156010,18:35:50,18:35:50,513,4,,,,756.77,0
10156010,18:36:39,18:36:39,4414,5,,,,1048.43,0
10156010,18:36:56,18:36:56,4415,6,,,,1168.58,0
10156010,18:37:27,18:37:27,4416,7,,,,1424.5,0
10156010,18:38:00,18:38:00,4417,8,,,,1627.56,0
10156010,18:38:25,18:38:25,4418,9,,,,1780.73,0
10156010,18:38:45,18:38:45,4419,10,,,,1949.26,0
10156010,18:39:17,18:39:17,4420,11,,,,2211.74,0
10156010,18:40:05,18:40:05,2637,12,,,,2505.23,0
10156010,18:40:35,18:40:35,9565,13,,,,2718.85,0
10156010,18:41:00,18:41:00,9456,14,,,,2902.24,
10156010,18:41:47,18:41:47,2640,15,,,,3145.38,0
10156010,18:42:47,18:42:47,2641,16,,,,3422.21,0
10156010,18:43:25,18:43:25,4421,17,,,,3543.86,0
10156010,18:44:05,18:44:05,4422,18,,,,3716.4,0
10156010,18:46:27,18:46:27,10456,19,,,,4165.66,0
10156010,18:47:00,18:47:00,4424,20,,,,4282.15,0
10156010,18:47:35,18:47:35,4425,21,,,,4450.63,0
10156010,18:48:00,18:48:00,4426,22,,,,4568.65,0
10156010,18:49:02,18:49:02,4427,23,,,,4827.51,0
10156010,18:49:37,18:49:37,4428,24,,,,4989.89,0
10156010,18:50:40,18:50:40,4429,25,,,,5249.4,0
10156010,18:51:47,18:51:47,1153,26,,,,5557.72,0
10156010,18:53:00,18:53:00,9869,27,,,,5858.91,
10156010,18:54:40,18:54:40,1154,28,,,,6244.96,0
10156010,18:55:47,18:55:47,1155,29,,,,6510.55,0
10156010,18:56:27,18:56:27,1156,30,,,,6639.96,0
10156010,18:57:08,18:57:08,1157,31,,,,6789.13,0
10156010,18:58:21,18:58:21,1159,32,,,,7052.52,0
10156010,18:59:28,18:59:28,1160,33,,,,7340.45,0
10156010,19:02:26,19:02:26,3600,34,,,,7890.03,0
10156010,19:03:00,19:03:00,3601,35,,,,8012.47,
10156010,19:03:48,19:03:48,3602,36,,,,8234.93,0
10156010,19:04:31,19:04:31,3603,37,,,,8440.53,0
10156010,19:05:06,19:05:06,3604,38,,,,8606.58,0
10156010,19:06:02,19:06:02,3605,39,,,,8902.98,0
10156010,19:06:32,19:06:32,3606,40,,,,9008.37,0
10156010,19:07:12,19:07:12,3607,41,,,,9199.15,0
10156010,19:07:42,19:07:42,3608,42,,,,9310.44,0
10156010,19:08:28,19:08:28,9849,43,,,,9547.37,0
10156010,19:09:30,19:09:30,9851,44,,,,9897.31,0
10156010,19:10:26,19:10:26,3623,45,,,,10150.25,0
10156010,19:11:17,19:11:17,3624,46,,,,10308.88,0
10156010,19:12:06,19:12:06,694,47,,,,10500.92,0
10156010,19:13:00,19:13:00,9854,48,,,,10712.94,
10156010,19:14:25,19:14:25,9440,49,,,,11171.55,0
10156010,19:14:55,19:14:55,3628,50,,,,11319.83,0
10156010,19:15:46,19:15:46,3630,51,,,,11589.92,0
10156010,19:16:37,19:16:37,3631,52,,,,11826.6,0
10156010,19:18:19,19:18:19,197,53,,,,12168.18,0
10156010,19:21:00,19:21:00,10015,54,,1,,12970.52,
10156100,18:34:00,18:34:00,510,1,,,1,0,
10156100,18:34:48,18:34:48,511,2,,,,396.68,0
10156100,18:35:12,18:35:12,512,3,,,,559.12,0
10156100,18:35:50,18:35:50,513,4,,,,756.77,0
10156100,18:36:39,18:36:39,4414,5,,,,1048.43,0
10156100,18:36:56,18:36:56,4415,6,,,,1168.58,0
10156100,18:37:27,18:37:27,4416,7,,,,1424.5,0
10156100,18:38:00,18:38:00,4417,8,,,,1627.56,0
10156100,18:38:25,18:38:25,4418,9,,,,1780.73,0
10156100,18:38:45,18:38:45,4419,10,,,,1949.26,0
10156100,18:39:17,18:39:17,4420,11,,,,2211.74,0
10156100,18:40:05,18:40:05,2637,12,,,,2505.23,0
10156100,18:40:35,18:40:35,9565,13,,,,2718.85,0
10156100,18:41:00,18:41:00,9456,14,,,,2902.24,
10156100,18:41:47,18:41:47,2640,15,,,,3145.38,0
10156100,18:42:47,18:42:47,2641,16,,,,3422.21,0
10156100,18:43:25,18:43:25,4421,17,,,,3543.86,0
10156100,18:44:05,18:44:05,4422,18,,,,3716.4,0
10156100,18:46:27,18:46:27,10456,19,,,,4165.66,0
10156100,18:47:00,18:47:00,4424,20,,,,4282.15,0
10156100,18:47:35,18:47:35,4425,21,,,,4450.63,0
10156100,18:48:00,18:48:00,4426,22,,,,4568.65,0
10156100,18:49:02,18:49:02,4427,23,,,,4827.51,0
10156100,18:49:37,18:49:37,4428,24,,,,4989.89,0
10156100,18:50:40,18:50:40,4429,25,,,,5249.4,0
10156100,18:51:47,18:51:47,1153,26,,,,5557.72,0
10156100,18:53:00,18:53:00,9869,27,,,,5858.91,
10156100,18:54:40,18:54:40,1154,28,,,,6244.96,0
10156100,18:55:47,18:55:47,1155,29,,,,6510.55,0
10156100,18:56:27,18:56:27,1156,30,,,,6639.96,0
10156100,18:57:08,18:57:08,1157,31,,,,6789.13,0
10156100,18:58:21,18:58:21,1159,32,,,,7052.52,0
10156100,18:59:28,18:59:28,1160,33,,,,7340.45,0
10156100,19:02:26,19:02:26,3600,34,,,,7890.03,0
10156100,19:03:00,19:03:00,3601,35,,,,8012.47,
10156100,19:03:48,19:03:48,3602,36,,,,8234.93,0
10156100,19:04:31,19:04:31,3603,37,,,,8440.53,0
10156100,19:05:06,19:05:06,3604,38,,,,8606.58,0
10156100,19:06:02,19:06:02,3605,39,,,,8902.98,0
10156100,19:06:32,19:06:32,3606,40,,,,9008.37,0
10156100,19:07:12,19:07:12,3607,41,,,,9199.15,0
10156100,19:07:42,19:07:42,3608,42,,,,9310.44,0
10156100,19:08:28,19:08:28,9849,43,,,,9547.37,0
10156100,19:09:30,19:09:30,9851,44,,,,9897.31,0
10156100,19:10:26,19:10:26,3623,45,,,,10150.25,0
10156100,19:11:17,19:11:17,3624,46,,,,10308.88,0
10156100,19:12:06,19:12:06,694,47,,,,10500.92,0
10156100,19:13:00,19:13:00,9854,48,,,,10712.94,
10156100,19:14:25,19:14:25,9440,49,,,,11171.55,0
10156100,19:14:55,19:14:55,3628,50,,,,11319.83,0
10156100,19:15:46,19:15:46,3630,51,,,,11589.92,0
10156100,19:16:37,19:16:37,3631,52,,,,11826.6,0
10156100,19:18:19,19:18:19,197,53,,,,12168.18,0
10156100,19:21:00,19:21:00,10015,54,,1,,12970.52,
10156110,18:34:00,18:34:00,510,1,,,1,0,
10156110,18:34:48,18:34:48,511,2,,,,396.68,0
10156110,18:35:12,18:35:12,512,3,,,,559.12,0
10156110,18:35:50,18:35:50,513,4,,,,756.77,0
10156110,18:36:39,18:36:39,4414,5,,,,1048.43,0
10156110,18:36:56,18:36:56,4415,6,,,,1168.58,0
10156110,18:37:27,18:37:27,4416,7,,,,1424.5,0
10156110,18:38:00,18:38:00,4417,8,,,,1627.56,0
10156110,18:38:25,18:38:25,4418,9,,,,1780.73,0
10156110,18:38:45,18:38:45,4419,10,,,,1949.26,0
10156110,18:39:17,18:39:17,4420,11,,,,2211.74,0
10156110,18:40:05,18:40:05,2637,12,,,,2505.23,0
10156110,18:40:35,18:40:35,9565,13,,,,2718.85,0
10156110,18:41:00,18:41:00,9456,14,,,,2902.24,
10156110,18:41:47,18:41:47,2640,15,,,,3145.38,0
10156110,18:42:47,18:42:47,2641,16,,,,3422.21,0
10156110,18:43:25,18:43:25,4421,17,,,,3543.86,0
10156110,18:44:05,18:44:05,4422,18,,,,3716.4,0
10156110,18:46:27,18:46:27,10456,19,,,,4165.66,0
10156110,18:47:00,18:47:00,4424,20,,,,4282.15,0
10156110,18:47:35,18:47:35,4425,21,,,,4450.63,0
10156110,18:48:00,18:48:00,4426,22,,,,4568.65,0
10156110,18:49:02,18:49:02,4427,23,,,,4827.51,0
10156110,18:49:37,18:49:37,4428,24,,,,4989.89,0
10156110,18:50:40,18:50:40,4429,25,,,,5249.4,0
10156110,18:51:47,18:51:47,1153,26,,,,5557.72,0
10156110,18:53:00,18:53:00,9869,27,,,,5858.91,
10156110,18:54:40,18:54:40,1154,28,,,,6244.96,0
10156110,18:55:47,18:55:47,1155,29,,,,6510.55,0
10156110,18:56:27,18:56:27,1156,30,,,,6639.96,0
10156110,18:57:08,18:57:08,1157,31,,,,6789.13,0
10156110,18:58:21,18:58:21,1159,32,,,,7052.52,0
10156110,18:59:28,18:59:28,1160,33,,,,7340.45,0
10156110,19:02:26,19:02:26,3600,34,,,,7890.03,0
10156110,19:03:00,19:03:00,3601,35,,,,8012.47,
10156110,19:03:48,19:03:48,3602,36,,,,8234.93,0
10156110,19:04:31,19:04:31,3603,37,,,,8440.53,0
10156110,19:05:06,19:05:06,3604,38,,,,8606.58,0
10156110,19:06:02,19:06:02,3605,39,,,,8902.98,0
10156110,19:06:32,19:06:32,3606,40,,,,9008.37,0
10156110,19:07:12,19:07:12,3607,41,,,,9199.15,0
10156110,19:07:42,19:07:42,3608,42,,,,9310.44,0
10156110,19:08:28,19:08:28,9849,43,,,,9547.37,0
10156110,19:09:30,19:09:30,9851,44,,,,9897.31,0
10156110,19:10:26,19:10:26,3623,45,,,,10150.25,0
10156110,19:11:17,19:11:17,3624,46,,,,10308.88,0
10156110,19:12:06,19:12:06,694,47,,,,10500.92,0
10156110,19:13:00,19:13:00,9854,48,,,,10712.94,
10156110,19:14:25,19:14:25,9440,49,,,,11171.55,0
10156110,19:14:55,19:14:55,3628,50,,,,11319.83,0
10156110,19:15:46,19:15:46,3630,51,,,,11589.92,0
10156110,19:16:37,19:16:37,3631,52,,,,11826.6,0
10156110,19:18:19,19:18:19,197,53,,,,12168.18,0
10156110,19:21:00,19:21:00,10015,54,,1,,12970.52,
10194070,12:55:00,12:55:00,510,1,,,1,0,
10194070,12:55:48,12:55:48,511,2,,,,396.68,0
10194070,12:56:12,12:56:12,512,3,,,,559.12,0
10194070,12:56:50,12:56:50,513,4,,,,756.77,0
10194070,12:57:39,12:57:39,4414,5,,,,1048.43,0
10194070,12:57:56,12:57:56,4415,6,,,,1168.58,0
10194070,12:58:27,12:58:27,4416,7,,,,1424.5,0
10194070,12:59:00,12:59:00,4417,8,,,,1627.56,0
10194070,12:59:25,12:59:25,4418,9,,,,1780.73,0
10194070,12:59:45,12:59:45,4419,10,,,,1949.26,0
10194070,13:00:17,13:00:17,4420,11,,,,2211.74,0
10194070,13:01:05,13:01:05,2637,12,,,,2505.23,0
10194070,13:01:35,13:01:35,9565,13,,,,2718.85,0
10194070,13:02:00,13:02:00,9456,14,,,,2902.24,
10194070,13:02:47,13:02:47,2640,15,,,,3145.38,0
10194070,13:03:47,13:03:47,2641,16,,,,3422.21,0
10194070,13:04:25,13:04:25,4421,17,,,,3543.86,0
10194070,13:05:05,13:05:05,4422,18,,,,3716.4,0
10194070,13:07:27,13:07:27,10456,19,,,,4165.66,0
10194070,13:08:00,13:08:00,4424,20,,,,4282.15,0
10194070,13:08:35,13:08:35,4425,21,,,,4450.63,0
10194070,13:09:00,13:09:00,4426,22,,,,4568.65,0
10194070,13:10:02,13:10:02,4427,23,,,,4827.51,0
10194070,13:10:37,13:10:37,4428,24,,,,4989.89,0
10194070,13:11:40,13:11:40,4429,25,,,,5249.4,0
10194070,13:12:47,13:12:47,1153,26,,,,5557.72,0
10194070,13:14:00,13:14:00,9869,27,,,,5858.91,
10194070,13:15:40,13:15:40,1154,28,,,,6244.96,0
10194070,13:16:47,13:16:47,1155,29,,,,6510.55,0
10194070,13:17:27,13:17:27,1156,30,,,,6639.96,0
10194070,13:18:08,13:18:08,1157,31,,,,6789.13,0
10194070,13:19:21,13:19:21,1159,32,,,,7052.52,0
10194070,13:20:28,13:20:28,1160,33,,,,7340.45,0
10194070,13:23:26,13:23:26,3600,34,,,,7890.03,0
10194070,13:24:00,13:24:00,3601,35,,,,8012.47,
10194070,13:24:48,13:24:48,3602,36,,,,8234.93,0
10194070,13:25:31,13:25:31,3603,37,,,,8440.53,0
10194070,13:26:06,13:26:06,3604,38,,,,8606.58,0
10194070,13:27:02,13:27:02,3605,39,,,,8902.98,0
10194070,13:27:32,13:27:32,3606,40,,,,9008.37,0
10194070,13:28:12,13:28:12,3607,41,,,,9199.15,0
10194070,13:28:42,13:28:42,3608,42,,,,9310.44,0
10194070,13:29:28,13:29:28,9849,43,,,,9547.37,0
10194070,13:30:30,13:30:30,9851,44,,,,9897.31,0
10194070,13:31:26,13:31:26,3623,45,,,,10150.25,0
10194070,13:32:17,13:32:17,3624,46,,,,10308.88,0
10194070,13:33:06,13:33:06,694,47,,,,10500.92,0
10194070,13:34:00,13:34:00,9854,48,,,,10712.94,
10194070,13:35:25,13:35:25,9440,49,,,,11171.55,0
10194070,13:35:55,13:35:55,3628,50,,,,11319.83,0
10194070,13:36:46,13:36:46,3630,51,,,,11589.92,0
10194070,13:37:37,13:37:37,3631,52,,,,11826.6,0
10194070,13:39:19,13:39:19,197,53,,,,12168.18,0
10194070,13:42:00,13:42:00,10015,54,,1,,12970.52,
10194090,12:55:00,12:55:00,510,1,,,1,0,
10194090,12:55:48,12:55:48,511,2,,,,396.68,0
10194090,12:56:12,12:56:12,512,3,,,,559.12,0
10194090,12:56:50,12:56:50,513,4,,,,756.77,0
10194090,12:57:39,12:57:39,4414,5,,,,1048.43,0
10194090,12:57:56,12:57:56,4415,6,,,,1168.58,0
10194090,12:58:27,12:58:27,4416,7,,,,1424.5,0
10194090,12:59:00,12:59:00,4417,8,,,,1627.56,0
10194090,12:59:25,12:59:25,4418,9,,,,1780.73,0
10194090,12:59:45,12:59:45,4419,10,,,,1949.26,0
10194090,13:00:17,13:00:17,4420,11,,,,2211.74,0
10194090,13:01:05,13:01:05,2637,12,,,,2505.23,0
10194090,13:01:35,13:01:35,9565,13,,,,2718.85,0
10194090,13:02:00,13:02:00,9456,14,,,,2902.24,
10194090,13:02:47,13:02:47,2640,15,,,,3145.38,0
10194090,13:03:47,13:03:47,2641,16,,,,3422.21,0
10194090,13:04:25,13:04:25,4421,17,,,,3543.86,0
10194090,13:05:05,13:05:05,4422,18,,,,3716.4,0
10194090,13:07:27,13:07:27,10456,19,,,,4165.66,0
10194090,13:08:00,13:08:00,4424,20,,,,4282.15,0
10194090,13:08:35,13:08:35,4425,21,,,,4450.63,0
10194090,13:09:00,13:09:00,4426,22,,,,4568.65,0
10194090,13:10:02,13:10:02,4427,23,,,,4827.51,0
10194090,13:10:37,13:10:37,4428,24,,,,4989.89,0
10194090,13:11:40,13:11:40,4429,25,,,,5249.4,0
10194090,13:12:47,13:12:47,1153,26,,,,5557.72,0
10194090,13:14:00,13:14:00,9869,27,,,,5858.91,
10194090,13:15:40,13:15:40,1154,28,,,,6244.96,0
10194090,13:16:47,13:16:47,1155,29,,,,6510.55,0
10194090,13:17:27,13:17:27,1156,30,,,,6639.96,0
10194090,13:18:08,13:18:08,1157,31,,,,6789.13,0
10194090,13:19:21,13:19:21,1159,32,,,,7052.52,0
10194090,13:20:28,13:20:28,1160,33,,,,7340.45,0
10194090,13:23:26,13:23:26,3600,34,,,,7890.03,0
10194090,13:24:00,13:24:00,3601,35,,,,8012.47,
10194090,13:24:48,13:24:48,3602,36,,,,8234.93,0
10194090,13:25:31,13:25:31,3603,37,,,,8440.53,0
10194090,13:26:06,13:26:06,3604,38,,,,8606.58,0
10194090,13:27:02,13:27:02,3605,39,,,,8902.98,0
10194090,13:27:32,13:27:32,3606,40,,,,9008.37,0
10194090,13:28:12,13:28:12,3607,41,,,,9199.15,0
10194090,13:28:42,13:28:42,3608,42,,,,9310.44,0
10194090,13:29:28,13:29:28,9849,43,,,,9547.37,0
10194090,13:30:30,13:30:30,9851,44,,,,9897.31,0
10194090,13:31:26,13:31:26,3623,45,,,,10150.25,0
10194090,13:32:17,13:32:17,3624,46,,,,10308.88,0
10194090,13:33:06,13:33:06,694,47,,,,10500.92,0
10194090,13:34:00,13:34:00,9854,48,,,,10712.94,
10194090,13:35:25,13:35:25,9440,49,,,,11171.55,0
10194090,13:35:55,13:35:55,3628,50,,,,11319.83,0
10194090,13:36:46,13:36:46,3630,51,,,,11589.92,0
10194090,13:37:37,13:37:37,3631,52,,,,11826.6,0
10194090,13:39:19,13:39:19,197,53,,,,12168.18,0
10194090,13:42:00,13:42:00,10015,54,,1,,12970.52,
10369070,22:25:00,22:25:00,510,1,,,1,0,
10369070,22:25:41,22:25:41,511,2,,,,396.68,0
10369070,22:26:02,22:26:02,512,3,,,,559.12,0
10369070,22:26:34,22:26:34,513,4,,,,756.77,0
10369070,22:27:16,22:27:16,4414,5,,,,1048.43,0
10369070,22:27:31,22:27:31,4415,6,,,,1168.58,0
10369070,22:27:58,22:27:58,4416,7,,,,1424.5,0
10369070,22:28:25,22:28:25,4417,8,,,,1627.56,0
10369070,22:28:47,22:28:47,4418,9,,,,1780.73,0
10369070,22:29:04,22:29:04,4419,10,,,,1949.26,0
10369070,22:29:32,22:29:32,4420,11,,,,2211.74,0
10369070,22:30:13,22:30:13,2637,12,,,,2505.23,0
10369070,22:30:38,22:30:38,9565,13,,,,2718.85,0
10369070,22:31:00,22:31:00,9456,14,,,,2902.24,
10369070,22:31:43,22:31:43,2640,15,,,,3145.38,0
10369070,22:32:38,22:32:38,2641,16,,,,3422.21,0
10369070,22:33:12,22:33:12,4421,17,,,,3543.86,0
10369070,22:33:49,22:33:49,4422,18,,,,3716.4,0
10369070,22:36:00,22:36:00,10456,19,,,,4165.66,0
10369070,22:36:30,22:36:30,4424,20,,,,4282.15,0
10369070,22:37:02,22:37:02,4425,21,,,,4450.63,0
10369070,22:37:25,22:37:25,4426,22,,,,4568.65,0
10369070,22:38:22,22:38:22,4427,23,,,,4827.51,0
10369070,22:38:54,22:38:54,4428,24,,,,4989.89,0
10369070,22:39:51,22:39:51,4429,25,,,,5249.4,0
10369070,22:40:53,22:40:53,1153,26,,,,5557.72,0
10369070,22:42:00,22:42:00,9869,27,,,,5858.91,
10369070,22:43:20,22:43:20,1154,28,,,,6244.96,0
10369070,22:44:14,22:44:14,1155,29,,,,6510.55,0
10369070,22:44:46,22:44:46,1156,30,,,,6639.96,0
10369070,22:45:18,22:45:18,1157,31,,,,6789.13,0
10369070,22:46:17,22:46:17,1159,32,,,,7052.52,0
10369070,22:47:11,22:47:11,1160,33,,,,7340.45,0
10369070,22:49:33,22:49:33,3600,34,,,,7890.03,0
10369070,22:50:00,22:50:00,3601,35,,,,8012.47,
10369070,22:50:43,22:50:43,3602,36,,,,8234.93,0
10369070,22:51:22,22:51:22,3603,37,,,,8440.53,0
10369070,22:51:53,22:51:53,3604,38,,,,8606.58,0
10369070,22:52:44,22:52:44,3605,39,,,,8902.98,0
10369070,22:53:11,22:53:11,3606,40,,,,9008.37,0
10369070,22:53:47,22:53:47,3607,41,,,,9199.15,0
10369070,22:54:14,22:54:14,3608,42,,,,9310.44,0
10369070,22:54:55,22:54:55,9849,43,,,,9547.37,0
10369070,22:55:51,22:55:51,9851,44,,,,9897.31,0
10369070,22:56:41,22:56:41,3623,45,,,,10150.25,0
10369070,22:57:27,22:57:27,3624,46,,,,10308.88,0
10369070,22:58:11,22:58:11,694,47,,,,10500.92,0
10369070,22:59:00,22:59:00,9854,48,,,,10712.94,
10369070,23:00:15,23:00:15,9440,49,,,,11171.55,0
10369070,23:00:40,23:00:40,3628,50,,,,11319.83,0
10369070,23:01:25,23:01:25,3630,51,,,,11589.92,0
10369070,23:02:10,23:02:10,3631,52,,,,11826.6,0
10369070,23:03:39,23:03:39,197,53,,,,12168.18,0
10369070,23:06:00,23:06:00,10015,54,,1,,12970.52,
10369090,22:25:00,22:25:00,510,1,,,1,0,
10369090,22:25:41,22:25:41,511,2,,,,396.68,0
10369090,22:26:02,22:26:02,512,3,,,,559.12,0
10369090,22:26:34,22:26:34,513,4,,,,756.77,0
10369090,22:27:16,22:27:16,4414,5,,,,1048.43,0
10369090,22:27:31,22:27:31,4415,6,,,,1168.58,0
10369090,22:27:58,22:27:58,4416,7,,,,1424.5,0
10369090,22:28:25,22:28:25,4417,8,,,,1627.56,0
10369090,22:28:47,22:28:47,4418,9,,,,1780.73,0
10369090,22:29:04,22:29:04,4419,10,,,,1949.26,0
10369090,22:29:32,22:29:32,4420,11,,,,2211.74,0
10369090,22:30:13,22:30:13,2637,12,,,,2505.23,0
10369090,22:30:38,22:30:38,9565,13,,,,2718.85,0
10369090,22:31:00,22:31:00,9456,14,,,,2902.24,
10369090,22:31:43,22:31:43,2640,15,,,,3145.38,0
10369090,22:32:38,22:32:38,2641,16,,,,3422.21,0
10369090,22:33:12,22:33:12,4421,17,,,,3543.86,0
10369090,22:33:49,22:33:49,4422,18,,,,3716.4,0
10369090,22:36:00,22:36:00,10456,19,,,,4165.66,0
10369090,22:36:30,22:36:30,4424,20,,,,4282.15,0
10369090,22:37:02,22:37:02,4425,21,,,,4450.63,0
10369090,22:37:25,22:37:25,4426,22,,,,4568.65,0
10369090,22:38:22,22:38:22,4427,23,,,,4827.51,0
10369090,22:38:54,22:38:54,4428,24,,,,4989.89,0
10369090,22:39:51,22:39:51,4429,25,,,,5249.4,0
10369090,22:40:53,22:40:53,1153,26,,,,5557.72,0
10369090,22:42:00,22:42:00,9869,27,,,,5858.91,
10369090,22:43:20,22:43:20,1154,28,,,,6244.96,0
10369090,22:44:14,22:44:14,1155,29,,,,6510.55,0
10369090,22:44:46,22:44:46,1156,30,,,,6639.96,0
10369090,22:45:18,22:45:18,1157,31,,,,6789.13,0
10369090,22:46:17,22:46:17,1159,32,,,,7052.52,0
10369090,22:47:11,22:47:11,1160,33,,,,7340.45,0
10369090,22:49:33,22:49:33,3600,34,,,,7890.03,0
10369090,22:50:00,22:50:00,3601,35,,,,8012.47,
10369090,22:50:43,22:50:43,3602,36,,,,8234.93,0
10369090,22:51:22,22:51:22,3603,37,,,,8440.53,0
10369090,22:51:53,22:51:53,3604,38,,,,8606.58,0
10369090,22:52:44,22:52:44,3605,39,,,,8902.98,0
10369090,22:53:11,22:53:11,3606,40,,,,9008.37,0
10369090,22:53:47,22:53:47,3607,41,,,,9199.15,0
10369090,22:54:14,22:54:14,3608,42,,,,9310.44,0
10369090,22:54:55,22:54:55,9849,43,,,,9547.37,0
10369090,22:55:51,22:55:51,9851,44,,,,9897.31,0
10369090,22:56:41,22:56:41,3623,45,,,,10150.25,0
10369090,22:57:27,22:57:27,3624,46,,,,10308.88,0
10369090,22:58:11,22:58:11,694,47,,,,10500.92,0
10369090,22:59:00,22:59:00,9854,48,,,,10712.94,
10369090,23:00:15,23:00:15,9440,49,,,,11171.55,0
10369090,23:00:40,23:00:40,3628,50,,,,11319.83,0
10369090,23:01:25,23:01:25,3630,51,,,,11589.92,0
10369090,23:02:10,23:02:10,3631,52,,,,11826.6,0
10369090,23:03:39,23:03:39,197,53,,,,12168.18,0
10369090,23:06:00,23:06:00,10015,54,,1,,12970.52,
10677070,16:25:00,16:25:00,510,1,,,1,0,
10677070,16:25:48,16:25:48,511,2,,,,396.68,0
10677070,16:26:12,16:26:12,512,3,,,,559.12,0
10677070,16:26:50,16:26:50,513,4,,,,756.77,0
10677070,16:27:39,16:27:39,4414,5,,,,1048.43,0
10677070,16:27:56,16:27:56,4415,6,,,,1168.58,0
10677070,16:28:27,16:28:27,4416,7,,,,1424.5,0
10677070,16:29:00,16:29:00,4417,8,,,,1627.56,0
10677070,16:29:25,16:29:25,4418,9,,,,1780.73,0
10677070,16:29:45,16:29:45,4419,10,,,,1949.26,0
10677070,16:30:17,16:30:17,4420,11,,,,2211.74,0
10677070,16:31:05,16:31:05,2637,12,,,,2505.23,0
10677070,16:31:35,16:31:35,9565,13,,,,2718.85,0
10677070,16:32:00,16:32:00,9456,14,,,,2902.24,
10677070,16:32:47,16:32:47,2640,15,,,,3145.38,0
10677070,16:33:47,16:33:47,2641,16,,,,3422.21,0
10677070,16:34:25,16:34:25,4421,17,,,,3543.86,0
10677070,16:35:05,16:35:05,4422,18,,,,3716.4,0
10677070,16:37:27,16:37:27,10456,19,,,,4165.66,0
10677070,16:38:00,16:38:00,4424,20,,,,4282.15,0
10677070,16:38:35,16:38:35,4425,21,,,,4450.63,0
10677070,16:39:00,16:39:00,4426,22,,,,4568.65,0
10677070,16:40:02,16:40:02,4427,23,,,,4827.51,0
10677070,16:40:37,16:40:37,4428,24,,,,4989.89,0
10677070,16:41:40,16:41:40,4429,25,,,,5249.4,0
10677070,16:42:47,16:42:47,1153,26,,,,5557.72,0
10677070,16:44:00,16:44:00,9869,27,,,,5858.91,
10677070,16:45:40,16:45:40,1154,28,,,,6244.96,0
10677070,16:46:47,16:46:47,1155,29,,,,6510.55,0
10677070,16:47:27,16:47:27,1156,30,,,,6639.96,0
10677070,16:48:08,16:48:08,1157,31,,,,6789.13,0
10677070,16:49:21,16:49:21,1159,32,,,,7052.52,0
10677070,16:50:28,16:50:28,1160,33,,,,7340.45,0
10677070,16:53:26,16:53:26,3600,34,,,,7890.03,0
10677070,16:54:00,16:54:00,3601,35,,,,8012.47,
10677070,16:54:48,16:54:48,3602,36,,,,8234.93,0
10677070,16:55:31,16:55:31,3603,37,,,,8440.53,0
10677070,16:56:06,16:56:06,3604,38,,,,8606.58,0
10677070,16:57:02,16:57:02,3605,39,,,,8902.98,0
10677070,16:57:32,16:57:32,3606,40,,,,9008.37,0
10677070,16:58:12,16:58:12,3607,41,,,,9199.15,0
10677070,16:58:42,16:58:42,3608,42,,,,9310.44,0
10677070,16:59:28,16:59:28,9849,43,,,,9547.37,0
10677070,17:00:30,17:00:30,9851,44,,,,9897.31,0
10677070,17:01:26,17:01:26,3623,45,,,,10150.25,0
10677070,17:02:17,17:02:17,3624,46,,,,10308.88,0
10677070,17:03:06,17:03:06,694,47,,,,10500.92,0
10677070,17:04:00,17:04:00,9854,48,,,,10712.94,
10677070,17:05:25,17:05:25,9440,49,,,,11171.55,0
10677070,17:05:55,17:05:55,3628,50,,,,11319.83,0
10677070,17:06:46,17:06:46,3630,51,,,,11589.92,0
10677070,17:07:37,17:07:37,3631,52,,,,11826.6,0
10677070,17:09:19,17:09:19,197,53,,,,12168.18,0
10677070,17:12:00,17:12:00,10015,54,,1,,12970.52,
10677090,16:25:00,16:25:00,510,1,,,1,0,
10677090,16:25:48,16:25:48,511,2,,,,396.68,0
10677090,16:26:12,16:26:12,512,3,,,,559.12,0
10677090,16:26:50,16:26:50,513,4,,,,756.77,0
10677090,16:27:39,16:27:39,4414,5,,,,1048.43,0
10677090,16:27:56,16:27:56,4415,6,,,,1168.58,0
10677090,16:28:27,16:28:27,4416,7,,,,1424.5,0
10677090,16:29:00,16:29:00,4417,8,,,,1627.56,0
10677090,16:29:25,16:29:25,4418,9,,,,1780.73,0
10677090,16:29:45,16:29:45,4419,10,,,,1949.26,0
10677090,16:30:17,16:30:17,4420,11,,,,2211.74,0
10677090,16:31:05,16:31:05,2637,12,,,,2505.23,0
10677090,16:31:35,16:31:35,9565,13,,,,2718.85,0
10677090,16:32:00,16:32:00,9456,14,,,,2902.24,
10677090,16:32:47,16:32:47,2640,15,,,,3145.38,0
10677090,16:33:47,16:33:47,2641,16,,,,3422.21,0
10677090,16:34:25,16:34:25,4421,17,,,,3543.86,0
10677090,16:35:05,16:35:05,4422,18,,,,3716.4,0
10677090,16:37:27,16:37:27,10456,19,,,,4165.66,0
10677090,16:38:00,16:38:00,4424,20,,,,4282.15,0
10677090,16:38:35,16:38:35,4425,21,,,,4450.63,0
10677090,16:39:00,16:39:00,4426,22,,,,4568.65,0
10677090,16:40:02,16:40:02,4427,23,,,,4827.51,0
10677090,16:40:37,16:40:37,4428,24,,,,4989.89,0
10677090,16:41:40,16:41:40,4429,25,,,,5249.4,0
10677090,16:42:47,16:42:47,1153,26,,,,5557.72,0
10677090,16:44:00,16:44:00,9869,27,,,,5858.91,
10677090,16:45:40,16:45:40,1154,28,,,,6244.96,0
10677090,16:46:47,16:46:47,1155,29,,,,6510.55,0
10677090,16:47:27,16:47:27,1156,30,,,,6639.96,0
10677090,16:48:08,16:48:08,1157,31,,,,6789.13,0
10677090,16:49:21,16:49:21,1159,32,,,,7052.52,0
10677090,16:50:28,16:50:28,1160,33,,,,7340.45,0
10677090,16:53:26,16:53:26,3600,34,,,,7890.03,0
10677090,16:54:00,16:54:00,3601,35,,,,8012.47,
10677090,16:54:48,16:54:48,3602,36,,,,8234.93,0
10677090,16:55:31,16:55:31,3603,37,,,,8440.53,0
10677090,16:56:06,16:56:06,3604,38,,,,8606.58,0
10677090,16:57:02,16:57:02,3605,39,,,,8902.98,0
10677090,16:57:32,16:57:32,3606,40,,,,9008.37,0
10677090,16:58:12,16:58:12,3607,41,,,,9199.15,0
10677090,16:58:42,16:58:42,3608,42,,,,9310.44,0
10677090,16:59:28,16:59:28,9849,43,,,,9547.37,0
10677090,17:00:30,17:00:30,9851,44,,,,9897.31,0
10677090,17:01:26,17:01:26,3623,45,,,,10150.25,0
10677090,17:02:17,17:02:17,3624,46,,,,10308.88,0
10677090,17:03:06,17:03:06,694,47,,,,10500.92,0
10677090,17:04:00,17:04:00,9854,48,,,,10712.94,
10677090,17:05:25,17:05:25,9440,49,,,,11171.55,0
10677090,17:05:55,17:05:55,3628,50,,,,11319.83,0
10677090,17:06:46,17:06:46,3630,51,,,,11589.92,0
10677090,17:07:37,17:07:37,3631,52,,,,11826.6,0
10677090,17:09:19,17:09:19,197,53,,,,12168.18,0
10677090,17:12:00,17:12:00,10015,54,,1,,12970.52,
10810010,09:05:00,09:05:00,510,1,,,1,0,
10810010,09:05:41,09:05:41,511,2,,,,396.68,0
10810010,09:06:02,09:06:02,512,3,,,,559.12,0
10810010,09:06:34,09:06:34,513,4,,,,756.77,0
10810010,09:07:16,09:07:16,4414,5,,,,1048.43,0
10810010,09:07:31,09:07:31,4415,6,,,,1168.58,0
10810010,09:07:58,09:07:58,4416,7,,,,1424.5,0
10810010,09:08:25,09:08:25,4417,8,,,,1627.56,0
10810010,09:08:47,09:08:47,4418,9,,,,1780.73,0
10810010,09:09:04,09:09:04,4419,10,,,,1949.26,0
10810010,09:09:32,09:09:32,4420,11,,,,2211.74,0
10810010,09:10:13,09:10:13,2637,12,,,,2505.23,0
10810010,09:10:38,09:10:38,9565,13,,,,2718.85,0
10810010,09:11:00,09:11:00,9456,14,,,,2902.24,
10810010,09:11:43,09:11:43,2640,15,,,,3145.38,0
10810010,09:12:38,09:12:38,2641,16,,,,3422.21,0
10810010,09:13:12,09:13:12,4421,17,,,,3543.86,0
10810010,09:13:49,09:13:49,4422,18,,,,3716.4,0
10810010,09:16:00,09:16:00,10456,19,,,,4165.66,0
10810010,09:16:30,09:16:30,4424,20,,,,4282.15,0
10810010,09:17:02,09:17:02,4425,21,,,,4450.63,0
10810010,09:17:25,09:17:25,4426,22,,,,4568.65,0
10810010,09:18:22,09:18:22,4427,23,,,,4827.51,0
10810010,09:18:54,09:18:54,4428,24,,,,4989.89,0
10810010,09:19:51,09:19:51,4429,25,,,,5249.4,0
10810010,09:20:53,09:20:53,1153,26,,,,5557.72,0
10810010,09:22:00,09:22:00,9869,27,,,,5858.91,
10810010,09:23:20,09:23:20,1154,28,,,,6244.96,0
10810010,09:24:14,09:24:14,1155,29,,,,6510.55,0
10810010,09:24:46,09:24:46,1156,30,,,,6639.96,0
10810010,09:25:18,09:25:18,1157,31,,,,6789.13,0
10810010,09:26:17,09:26:17,1159,32,,,,7052.52,0
10810010,09:27:11,09:27:11,1160,33,,,,7340.45,0
10810010,09:29:33,09:29:33,3600,34,,,,7890.03,0
10810010,09:30:00,09:30:00,3601,35,,,,8012.47,
10810010,09:30:48,09:30:48,3602,36,,,,8234.93,0
10810010,09:31:31,09:31:31,3603,37,,,,8440.53,0
10810010,09:32:06,09:32:06,3604,38,,,,8606.58,0
10810010,09:33:02,09:33:02,3605,39,,,,8902.98,0
10810010,09:33:32,09:33:32,3606,40,,,,9008.37,0
10810010,09:34:12,09:34:12,3607,41,,,,9199.15,0
10810010,09:34:42,09:34:42,3608,42,,,,9310.44,0
10810010,09:35:28,09:35:28,9849,43,,,,9547.37,0
10810010,09:36:30,09:36:30,9851,44,,,,9897.31,0
10810010,09:37:26,09:37:26,3623,45,,,,10150.25,0
10810010,09:38:17,09:38:17,3624,46,,,,10308.88,0
10810010,09:39:06,09:39:06,694,47,,,,10500.92,0
10810010,09:40:00,09:40:00,9854,48,,,,10712.94,
10810010,09:41:15,09:41:15,9440,49,,,,11171.55,0
10810010,09:41:40,09:41:40,3628,50,,,,11319.83,0
10810010,09:42:25,09:42:25,3630,51,,,,11589.92,0
10810010,09:43:10,09:43:10,3631,52,,,,11826.6,0
10810010,09:44:39,09:44:39,197,53,,,,12168.18,0
10810010,09:47:00,09:47:00,10015,54,,1,,12970.52,
10810100,09:05:00,09:05:00,510,1,,,1,0,
10810100,09:05:41,09:05:41,511,2,,,,396.68,0
10810100,09:06:02,09:06:02,512,3,,,,559.12,0
10810100,09:06:34,09:06:34,513,4,,,,756.77,0
10810100,09:07:16,09:07:16,4414,5,,,,1048.43,0
10810100,09:07:31,09:07:31,4415,6,,,,1168.58,0
10810100,09:07:58,09:07:58,4416,7,,,,1424.5,0
10810100,09:08:25,09:08:25,4417,8,,,,1627.56,0
10810100,09:08:47,09:08:47,4418,9,,,,1780.73,0
10810100,09:09:04,09:09:04,4419,10,,,,1949.26,0
10810100,09:09:32,09:09:32,4420,11,,,,2211.74,0
10810100,09:10:13,09:10:13,2637,12,,,,2505.23,0
10810100,09:10:38,09:10:38,9565,13,,,,2718.85,0
10810100,09:11:00,09:11:00,9456,14,,,,2902.24,
10810100,09:11:43,09:11:43,2640,15,,,,3145.38,0
10810100,09:12:38,09:12:38,2641,16,,,,3422.21,0
10810100,09:13:12,09:13:12,4421,17,,,,3543.86,0
10810100,09:13:49,09:13:49,4422,18,,,,3716.4,0
10810100,09:16:00,09:16:00,10456,19,,,,4165.66,0
10810100,09:16:30,09:16:30,4424,20,,,,4282.15,0
10810100,09:17:02,09:17:02,4425,21,,,,4450.63,0
10810100,09:17:25,09:17:25,4426,22,,,,4568.65,0
10810100,09:18:22,09:18:22,4427,23,,,,4827.51,0
10810100,09:18:54,09:18:54,4428,24,,,,4989.89,0
10810100,09:19:51,09:19:51,4429,25,,,,5249.4,0
10810100,09:20:53,09:20:53,1153,26,,,,5557.72,0
10810100,09:22:00,09:22:00,9869,27,,,,5858.91,
10810100,09:23:20,09:23:20,1154,28,,,,6244.96,0
10810100,09:24:14,09:24:14,1155,29,,,,6510.55,0
10810100,09:24:46,09:24:46,1156,30,,,,6639.96,0
10810100,09:25:18,09:25:18,1157,31,,,,6789.13,0
10810100,09:26:17,09:26:17,1159,32,,,,7052.52,0
10810100,09:27:11,09:27:11,1160,33,,,,7340.45,0
10810100,09:29:33,09:29:33,3600,34,,,,7890.03,0
10810100,09:30:00,09:30:00,3601,35,,,,8012.47,
10810100,09:30:48,09:30:48,3602,36,,,,8234.93,0
10810100,09:31:31,09:31:31,3603,37,,,,8440.53,0
10810100,09:32:06,09:32:06,3604,38,,,,8606.58,0
10810100,09:33:02,09:33:02,3605,39,,,,8902.98,0
10810100,09:33:32,09:33:32,3606,40,,,,9008.37,0
10810100,09:34:12,09:34:12,3607,41,,,,9199.15,0
10810100,09:34:42,09:34:42,3608,42,,,,9310.44,0
10810100,09:35:28,09:35:28,9849,43,,,,9547.37,0
10810100,09:36:30,09:36:30,9851,44,,,,9897.31,0
10810100,09:37:26,09:37:26,3623,45,,,,10150.25,0
10810100,09:38:17,09:38:17,3624,46,,,,10308.88,0
10810100,09:39:06,09:39:06,694,47,,,,10500.92,0
10810100,09:40:00,09:40:00,9854,48,,,,10712.94,
10810100,09:41:15,09:41:15,9440,49,,,,11171.55,0
10810100,09:41:40,09:41:40,3628,50,,,,11319.83,0
10810100,09:42:25,09:42:25,3630,51,,,,11589.92,0
10810100,09:43:10,09:43:10,3631,52,,,,11826.6,0
10810100,09:44:39,09:44:39,197,53,,,,12168.18,0
10810100,09:47:00,09:47:00,10015,54,,1,,12970.52,
10810110,09:05:00,09:05:00,510,1,,,1,0,
10810110,09:05:41,09:05:41,511,2,,,,396.68,0
10810110,09:06:02,09:06:02,512,3,,,,559.12,0
10810110,09:06:34,09:06:34,513,4,,,,756.77,0
10810110,09:07:16,09:07:16,4414,5,,,,1048.43,0
10810110,09:07:31,09:07:31,4415,6,,,,1168.58,0
10810110,09:07:58,09:07:58,4416,7,,,,1424.5,0
10810110,09:08:25,09:08:25,4417,8,,,,1627.56,0
10810110,09:08:47,09:08:47,4418,9,,,,1780.73,0
10810110,09:09:04,09:09:04,4419,10,,,,1949.26,0
10810110,09:09:32,09:09:32,4420,11,,,,2211.74,0
10810110,09:10:13,09:10:13,2637,12,,,,2505.23,0
10810110,09:10:38,09:10:38,9565,13,,,,2718.85,0
10810110,09:11:00,09:11:00,9456,14,,,,2902.24,
10810110,09:11:43,09:11:43,2640,15,,,,3145.38,0
10810110,09:12:38,09:12:38,2641,16,,,,3422.21,0
10810110,09:13:12,09:13:12,4421,17,,,,3543.86,0
10810110,09:13:49,09:13:49,4422,18,,,,3716.4,0
10810110,09:16:00,09:16:00,10456,19,,,,4165.66,0
10810110,09:16:30,09:16:30,4424,20,,,,4282.15,0
10810110,09:17:02,09:17:02,4425,21,,,,4450.63,0
10810110,09:17:25,09:17:25,4426,22,,,,4568.65,0
10810110,09:18:22,09:18:22,4427,23,,,,4827.51,0
10810110,09:18:54,09:18:54,4428,24,,,,4989.89,0
10810110,09:19:51,09:19:51,4429,25,,,,5249.4,0
10810110,09:20:53,09:20:53,1153,26,,,,5557.72,0
10810110,09:22:00,09:22:00,9869,27,,,,5858.91,
10810110,09:23:20,09:23:20,1154,28,,,,6244.96,0
10810110,09:24:14,09:24:14,1155,29,,,,6510.55,0
10810110,09:24:46,09:24:46,1156,30,,,,6639.96,0
10810110,09:25:18,09:25:18,1157,31,,,,6789.13,0
10810110,09:26:17,09:26:17,1159,32,,,,7052.52,0
10810110,09:27:11,09:27:11,1160,33,,,,7340.45,0
10810110,09:29:33,09:29:33,3600,34,,,,7890.03,0
10810110,09:30:00,09:30:00,3601,35,,,,8012.47,
10810110,09:30:48,09:30:48,3602,36,,,,8234.93,0
10810110,09:31:31,09:31:31,3603,37,,,,8440.53,0
10810110,09:32:06,09:32:06,3604,38,,,,8606.58,0
10810110,09:33:02,09:33:02,3605,39,,,,8902.98,0
10810110,09:33:32,09:33:32,3606,40,,,,9008.37,0
10810110,09:34:12,09:34:12,3607,41,,,,9199.15,0
10810110,09:34:42,09:34:42,3608,42,,,,9310.44,0
10810110,09:35:28,09:35:28,9849,43,,,,9547.37,0
10810110,09:36:30,09:36:30,9851,44,,,,9897.31,0
10810110,09:37:26,09:37:26,3623,45,,,,10150.25,0
10810110,09:38:17,09:38:17,3624,46,,,,10308.88,0
10810110,09:39:06,09:39:06,694,47,,,,10500.92,0
10810110,09:40:00,09:40:00,9854,48,,,,10712.94,
10810110,09:41:15,09:41:15,9440,49,,,,11171.55,0
10810110,09:41:40,09:41:40,3628,50,,,,11319.83,0
10810110,09:42:25,09:42:25,3630,51,,,,11589.92,0
10810110,09:43:10,09:43:10,3631,52,,,,11826.6,0
10810110,09:44:39,09:44:39,197,53,,,,12168.18,0
10810110,09:47:00,09:47:00,10015,54,,1,,12970.52,
10895020,11:12:01,11:12:01,510,1,,,1,0,
10895020,11:13:02,11:13:02,511,2,,,,396.68,0
10895020,11:13:34,11:13:34,512,3,,,,559.12,0
10895020,11:14:22,11:14:22,513,4,,,,756.77,0
10895020,11:15:25,11:15:25,4414,5,,,,1048.43,0
10895020,11:15:47,11:15:47,4415,6,,,,1168.58,0
10895020,11:16:27,11:16:27,4416,7,,,,1424.5,0
10895020,11:17:09,11:17:09,4417,8,,,,1627.56,0
10895020,11:17:41,11:17:41,4418,9,,,,1780.73,0
10895020,11:18:06,11:18:06,4419,10,,,,1949.26,0
10895020,11:18:48,11:18:48,4420,11,,,,2211.74,0
10895020,11:19:50,11:19:50,2637,12,,,,2505.23,0
10895020,11:20:28,11:20:28,9565,13,,,,2718.85,0
10895020,11:21:00,11:21:00,9456,14,,,,2902.24,
10895020,11:21:47,11:21:47,2640,15,,,,3145.38,0
10895020,11:22:47,11:22:47,2641,16,,,,3422.21,0
10895020,11:23:25,11:23:25,4421,17,,,,3543.86,0
10895020,11:24:05,11:24:05,4422,18,,,,3716.4,0
10895020,11:26:27,11:26:27,10456,19,,,,4165.66,0
10895020,11:27:00,11:27:00,4424,20,,,,4282.15,0
10895020,11:27:35,11:27:35,4425,21,,,,4450.63,0
10895020,11:28:00,11:28:00,4426,22,,,,4568.65,0
10895020,11:29:02,11:29:02,4427,23,,,,4827.51,0
10895020,11:29:37,11:29:37,4428,24,,,,4989.89,0
10895020,11:30:40,11:30:40,4429,25,,,,5249.4,0
10895020,11:31:47,11:31:47,1153,26,,,,5557.72,0
10895020,11:33:00,11:33:00,9869,27,,,,5858.91,
10895020,11:34:40,11:34:40,1154,28,,,,6244.96,0
10895020,11:35:47,11:35:47,1155,29,,,,6510.55,0
10895020,11:36:27,11:36:27,1156,30,,,,6639.96,0
10895020,11:37:08,11:37:08,1157,31,,,,6789.13,0
10895020,11:38:21,11:38:21,1159,32,,,,7052.52,0
10895020,11:39:28,11:39:28,1160,33,,,,7340.45,0
10895020,11:42:26,11:42:26,3600,34,,,,7890.03,0
10895020,11:43:00,11:43:00,3601,35,,,,8012.47,
10895020,11:43:19,11:43:19,3602,36,,,,8234.93,0
10895020,11:43:36,11:43:36,3603,37,,,,8440.53,0
10895020,11:43:50,11:43:50,3604,38,,,,8606.58,0
10895020,11:44:13,11:44:13,3605,39,,,,8902.98,0
10895020,11:44:25,11:44:25,3606,40,,,,9008.37,0
10895020,11:44:41,11:44:41,3607,41,,,,9199.15,0
10895020,11:44:53,11:44:53,3608,42,,,,9310.44,0
10895020,11:45:11,11:45:11,9849,43,,,,9547.37,0
10895020,11:45:36,11:45:36,9851,44,,,,9897.31,0
10895020,11:45:58,11:45:58,3623,45,,,,10150.25,0
10895020,11:46:19,11:46:19,3624,46,,,,10308.88,0
10895020,11:46:38,11:46:38,694,47,,,,10500.92,0
10895020,11:47:00,11:47:00,9854,48,,,,10712.94,
10895020,11:48:36,11:48:36,9440,49,,,,11171.55,0
10895020,11:49:09,11:49:09,3628,50,,,,11319.83,0
10895020,11:50:07,11:50:07,3630,51,,,,11589.92,0
10895020,11:51:04,11:51:04,3631,52,,,,11826.6,0
10895020,11:52:58,11:52:58,197,53,,,,12168.18,0
10895020,11:56:00,11:56:00,10015,54,,1,,12970.52,
10895030,11:12:01,11:12:01,510,1,,,1,0,
10895030,11:13:02,11:13:02,511,2,,,,396.68,0
10895030,11:13:34,11:13:34,512,3,,,,559.12,0
10895030,11:14:22,11:14:22,513,4,,,,756.77,0
10895030,11:15:25,11:15:25,4414,5,,,,1048.43,0
10895030,11:15:47,11:15:47,4415,6,,,,1168.58,0
10895030,11:16:27,11:16:27,4416,7,,,,1424.5,0
10895030,11:17:09,11:17:09,4417,8,,,,1627.56,0
10895030,11:17:41,11:17:41,4418,9,,,,1780.73,0
10895030,11:18:06,11:18:06,4419,10,,,,1949.26,0
10895030,11:18:48,11:18:48,4420,11,,,,2211.74,0
10895030,11:19:50,11:19:50,2637,12,,,,2505.23,0
10895030,11:20:28,11:20:28,9565,13,,,,2718.85,0
10895030,11:21:00,11:21:00,9456,14,,,,2902.24,
10895030,11:21:47,11:21:47,2640,15,,,,3145.38,0
10895030,11:22:47,11:22:47,2641,16,,,,3422.21,0
10895030,11:23:25,11:23:25,4421,17,,,,3543.86,0
10895030,11:24:05,11:24:05,4422,18,,,,3716.4,0
10895030,11:26:27,11:26:27,10456,19,,,,4165.66,0
10895030,11:27:00,11:27:00,4424,20,,,,4282.15,0
10895030,11:27:35,11:27:35,4425,21,,,,4450.63,0
10895030,11:28:00,11:28:00,4426,22,,,,4568.65,0
10895030,11:29:02,11:29:02,4427,23,,,,4827.51,0
10895030,11:29:37,11:29:37,4428,24,,,,4989.89,0
10895030,11:30:40,11:30:40,4429,25,,,,5249.4,0
10895030,11:31:47,11:31:47,1153,26,,,,5557.72,0
10895030,11:33:00,11:33:00,9869,27,,,,5858.91,
10895030,11:34:40,11:34:40,1154,28,,,,6244.96,0
10895030,11:35:47,11:35:47,1155,29,,,,6510.55,0
10895030,11:36:27,11:36:27,1156,30,,,,6639.96,0
10895030,11:37:08,11:37:08,1157,31,,,,6789.13,0
10895030,11:38:21,11:38:21,1159,32,,,,7052.52,0
10895030,11:39:28,11:39:28,1160,33,,,,7340.45,0
10895030,11:42:26,11:42:26,3600,34,,,,7890.03,0
10895030,11:43:00,11:43:00,3601,35,,,,8012.47,
10895030,11:43:19,11:43:19,3602,36,,,,8234.93,0
10895030,11:43:36,11:43:36,3603,37,,,,8440.53,0
10895030,11:43:50,11:43:50,3604,38,,,,8606.58,0
10895030,11:44:13,11:44:13,3605,39,,,,8902.98,0
10895030,11:44:25,11:44:25,3606,40,,,,9008.37,0
10895030,11:44:41,11:44:41,3607,41,,,,9199.15,0
10895030,11:44:53,11:44:53,3608,42,,,,9310.44,0
10895030,11:45:11,11:45:11,9849,43,,,,9547.37,0
10895030,11:45:36,11:45:36,9851,44,,,,9897.31,0
10895030,11:45:58,11:45:58,3623,45,,,,10150.25,0
10895030,11:46:19,11:46:19,3624,46,,,,10308.88,0
10895030,11:46:38,11:46:38,694,47,,,,10500.92,0
10895030,11:47:00,11:47:00,9854,48,,,,10712.94,
10895030,11:48:36,11:48:36,9440,49,,,,11171.55,0
10895030,11:49:09,11:49:09,3628,50,,,,11319.83,0
10895030,11:50:07,11:50:07,3630,51,,,,11589.92,0
10895030,11:51:04,11:51:04,3631,52,,,,11826.6,0
10895030,11:52:58,11:52:58,197,53,,,,12168.18,0
10895030,11:56:00,11:56:00,10015,54,,1,,12970.52,
10895040,11:12:01,11:12:01,510,1,,,1,0,
10895040,11:13:02,11:13:02,511,2,,,,396.68,0
10895040,11:13:34,11:13:34,512,3,,,,559.12,0
10895040,11:14:22,11:14:22,513,4,,,,756.77,0
10895040,11:15:25,11:15:25,4414,5,,,,1048.43,0
10895040,11:15:47,11:15:47,4415,6,,,,1168.58,0
10895040,11:16:27,11:16:27,4416,7,,,,1424.5,0
10895040,11:17:09,11:17:09,4417,8,,,,1627.56,0
10895040,11:17:41,11:17:41,4418,9,,,,1780.73,0
10895040,11:18:06,11:18:06,4419,10,,,,1949.26,0
10895040,11:18:48,11:18:48,4420,11,,,,2211.74,0
10895040,11:19:50,11:19:50,2637,12,,,,2505.23,0
10895040,11:20:28,11:20:28,9565,13,,,,2718.85,0
10895040,11:21:00,11:21:00,9456,14,,,,2902.24,
10895040,11:21:47,11:21:47,2640,15,,,,3145.38,0
10895040,11:22:47,11:22:47,2641,16,,,,3422.21,0
10895040,11:23:25,11:23:25,4421,17,,,,3543.86,0
10895040,11:24:05,11:24:05,4422,18,,,,3716.4,0
10895040,11:26:27,11:26:27,10456,19,,,,4165.66,0
10895040,11:27:00,11:27:00,4424,20,,,,4282.15,0
10895040,11:27:35,11:27:35,4425,21,,,,4450.63,0
10895040,11:28:00,11:28:00,4426,22,,,,4568.65,0
10895040,11:29:02,11:29:02,4427,23,,,,4827.51,0
10895040,11:29:37,11:29:37,4428,24,,,,4989.89,0
10895040,11:30:40,11:30:40,4429,25,,,,5249.4,0
10895040,11:31:47,11:31:47,1153,26,,,,5557.72,0
10895040,11:33:00,11:33:00,9869,27,,,,5858.91,
10895040,11:34:40,11:34:40,1154,28,,,,6244.96,0
10895040,11:35:47,11:35:47,1155,29,,,,6510.55,0
10895040,11:36:27,11:36:27,1156,30,,,,6639.96,0
10895040,11:37:08,11:37:08,1157,31,,,,6789.13,0
10895040,11:38:21,11:38:21,1159,32,,,,7052.52,0
10895040,11:39:28,11:39:28,1160,33,,,,7340.45,0
10895040,11:42:26,11:42:26,3600,34,,,,7890.03,0
10895040,11:43:00,11:43:00,3601,35,,,,8012.47,
10895040,11:43:19,11:43:19,3602,36,,,,8234.93,0
10895040,11:43:36,11:43:36,3603,37,,,,8440.53,0
10895040,11:43:50,11:43:50,3604,38,,,,8606.58,0
10895040,11:44:13,11:44:13,3605,39,,,,8902.98,0
10895040,11:44:25,11:44:25,3606,40,,,,9008.37,0
10895040,11:44:41,11:44:41,3607,41,,,,9199.15,0
10895040,11:44:53,11:44:53,3608,42,,,,9310.44,0
10895040,11:45:11,11:45:11,9849,43,,,,9547.37,0
10895040,11:45:36,11:45:36,9851,44,,,,9897.31,0
10895040,11:45:58,11:45:58,3623,45,,,,10150.25,0
10895040,11:46:19,11:46:19,3624,46,,,,10308.88,0
10895040,11:46:38,11:46:38,694,47,,,,10500.92,0
10895040,11:47:00,11:47:00,9854,48,,,,10712.94,
10895040,11:48:36,11:48:36,9440,49,,,,11171.55,0
10895040,11:49:09,11:49:09,3628,50,,,,11319.83,0
10895040,11:50:07,11:50:07,3630,51,,,,11589.92,0
10895040,11:51:04,11:51:04,3631,52,,,,11826.6,0
10895040,11:52:58,11:52:58,197,53,,,,12168.18,0
10895040,11:56:00,11:56:00,10015,54,,1,,12970.52,
10895050,11:12:01,11:12:01,510,1,,,1,0,
10895050,11:13:02,11:13:02,511,2,,,,396.68,0
10895050,11:13:34,11:13:34,512,3,,,,559.12,0
10895050,11:14:22,11:14:22,513,4,,,,756.77,0
10895050,11:15:25,11:15:25,4414,5,,,,1048.43,0
10895050,11:15:47,11:15:47,4415,6,,,,1168.58,0
10895050,11:16:27,11:16:27,4416,7,,,,1424.5,0
10895050,11:17:09,11:17:09,4417,8,,,,1627.56,0
10895050,11:17:41,11:17:41,4418,9,,,,1780.73,0
10895050,11:18:06,11:18:06,4419,10,,,,1949.26,0
10895050,11:18:48,11:18:48,4420,11,,,,2211.74,0
10895050,11:19:50,11:19:50,2637,12,,,,2505.23,0
10895050,11:20:28,11:20:28,9565,13,,,,2718.85,0
10895050,11:21:00,11:21:00,9456,14,,,,2902.24,
10895050,11:21:47,11:21:47,2640,15,,,,3145.38,0
10895050,11:22:47,11:22:47,2641,16,,,,3422.21,0
10895050,11:23:25,11:23:25,4421,17,,,,3543.86,0
10895050,11:24:05,11:24:05,4422,18,,,,3716.4,0
10895050,11:26:27,11:26:27,10456,19,,,,4165.66,0
10895050,11:27:00,11:27:00,4424,20,,,,4282.15,0
10895050,11:27:35,11:27:35,4425,21,,,,4450.63,0
10895050,11:28:00,11:28:00,4426,22,,,,4568.65,0
10895050,11:29:02,11:29:02,4427,23,,,,4827.51,0
10895050,11:29:37,11:29:37,4428,24,,,,4989.89,0
10895050,11:30:40,11:30:40,4429,25,,,,5249.4,0
10895050,11:31:47,11:31:47,1153,26,,,,5557.72,0
10895050,11:33:00,11:33:00,9869,27,,,,5858.91,
10895050,11:34:40,11:34:40,1154,28,,,,6244.96,0
10895050,11:35:47,11:35:47,1155,29,,,,6510.55,0
10895050,11:36:27,11:36:27,1156,30,,,,6639.96,0
10895050,11:37:08,11:37:08,1157,31,,,,6789.13,0
10895050,11:38:21,11:38:21,1159,32,,,,7052.52,0
10895050,11:39:28,11:39:28,1160,33,,,,7340.45,0
10895050,11:42:26,11:42:26,3600,34,,,,7890.03,0
10895050,11:43:00,11:43:00,3601,35,,,,8012.47,
10895050,11:43:19,11:43:19,3602,36,,,,8234.93,0
10895050,11:43:36,11:43:36,3603,37,,,,8440.53,0
10895050,11:43:50,11:43:50,3604,38,,,,8606.58,0
10895050,11:44:13,11:44:13,3605,39,,,,8902.98,0
10895050,11:44:25,11:44:25,3606,40,,,,9008.37,0
10895050,11:44:41,11:44:41,3607,41,,,,9199.15,0
10895050,11:44:53,11:44:53,3608,42,,,,9310.44,0
10895050,11:45:11,11:45:11,9849,43,,,,9547.37,0
10895050,11:45:36,11:45:36,9851,44,,,,9897.31,0
10895050,11:45:58,11:45:58,3623,45,,,,10150.25,0
10895050,11:46:19,11:46:19,3624,46,,,,10308.88,0
10895050,11:46:38,11:46:38,694,47,,,,10500.92,0
10895050,11:47:00,11:47:00,9854,48,,,,10712.94,
10895050,11:48:36,11:48:36,9440,49,,,,11171.55,0
10895050,11:49:09,11:49:09,3628,50,,,,11319.83,0
10895050,11:50:07,11:50:07,3630,51,,,,11589.92,0
10895050,11:51:04,11:51:04,3631,52,,,,11826.6,0
10895050,11:52:58,11:52:58,197,53,,,,12168.18,0
10895050,11:56:00,11:56:00,10015,54,,1,,12970.52,
10895060,11:12:01,11:12:01,510,1,,,1,0,
10895060,11:13:02,11:13:02,511,2,,,,396.68,0
10895060,11:13:34,11:13:34,512,3,,,,559.12,0
10895060,11:14:22,11:14:22,513,4,,,,756.77,0
10895060,11:15:25,11:15:25,4414,5,,,,1048.43,0
10895060,11:15:47,11:15:47,4415,6,,,,1168.58,0
10895060,11:16:27,11:16:27,4416,7,,,,1424.5,0
10895060,11:17:09,11:17:09,4417,8,,,,1627.56,0
10895060,11:17:41,11:17:41,4418,9,,,,1780.73,0
10895060,11:18:06,11:18:06,4419,10,,,,1949.26,0
10895060,11:18:48,11:18:48,4420,11,,,,2211.74,0
10895060,11:19:50,11:19:50,2637,12,,,,2505.23,0
10895060,11:20:28,11:20:28,9565,13,,,,2718.85,0
10895060,11:21:00,11:21:00,9456,14,,,,2902.24,
10895060,11:21:47,11:21:47,2640,15,,,,3145.38,0
10895060,11:22:47,11:22:47,2641,16,,,,3422.21,0
10895060,11:23:25,11:23:25,4421,17,,,,3543.86,0
10895060,11:24:05,11:24:05,4422,18,,,,3716.4,0
10895060,11:26:27,11:26:27,10456,19,,,,4165.66,0
10895060,11:27:00,11:27:00,4424,20,,,,4282.15,0
10895060,11:27:35,11:27:35,4425,21,,,,4450.63,0
10895060,11:28:00,11:28:00,4426,22,,,,4568.65,0
10895060,11:29:02,11:29:02,4427,23,,,,4827.51,0
10895060,11:29:37,11:29:37,4428,24,,,,4989.89,0
10895060,11:30:40,11:30:40,4429,25,,,,5249.4,0
10895060,11:31:47,11:31:47,1153,26,,,,5557.72,0
10895060,11:33:00,11:33:00,9869,27,,,,5858.91,
10895060,11:34:40,11:34:40,1154,28,,,,6244.96,0
10895060,11:35:47,11:35:47,1155,29,,,,6510.55,0
10895060,11:36:27,11:36:27,1156,30,,,,6639.96,0
10895060,11:37:08,11:37:08,1157,31,,,,6789.13,0
10895060,11:38:21,11:38:21,1159,32,,,,7052.52,0
10895060,11:39:28,11:39:28,1160,33,,,,7340.45,0
10895060,11:42:26,11:42:26,3600,34,,,,7890.03,0
10895060,11:43:00,11:43:00,3601,35,,,,8012.47,
10895060,11:43:19,11:43:19,3602,36,,,,8234.93,0
10895060,11:43:36,11:43:36,3603,37,,,,8440.53,0
10895060,11:43:50,11:43:50,3604,38,,,,8606.58,0
10895060,11:44:13,11:44:13,3605,39,,,,8902.98,0
10895060,11:44:25,11:44:25,3606,40,,,,9008.37,0
10895060,11:44:41,11:44:41,3607,41,,,,9199.15,0
10895060,11:44:53,11:44:53,3608,42,,,,9310.44,0
10895060,11:45:11,11:45:11,9849,43,,,,9547.37,0
10895060,11:45:36,11:45:36,9851,44,,,,9897.31,0
10895060,11:45:58,11:45:58,3623,45,,,,10150.25,0
10895060,11:46:19,11:46:19,3624,46,,,,10308.88,0
10895060,11:46:38,11:46:38,694,47,,,,10500.92,0
10895060,11:47:00,11:47:00,9854,48,,,,10712.94,
10895060,11:48:36,11:48:36,9440,49,,,,11171.55,0
10895060,11:49:09,11:49:09,3628,50,,,,11319.83,0
10895060,11:50:07,11:50:07,3630,51,,,,11589.92,0
10895060,11:51:04,11:51:04,3631,52,,,,11826.6,0
10895060,11:52:58,11:52:58,197,53,,,,12168.18,0
10895060,11:56:00,11:56:00,10015,54,,1,,12970.52,
10895080,11:12:01,11:12:01,510,1,,,1,0,
10895080,11:13:02,11:13:02,511,2,,,,396.68,0
10895080,11:13:34,11:13:34,512,3,,,,559.12,0
10895080,11:14:22,11:14:22,513,4,,,,756.77,0
10895080,11:15:25,11:15:25,4414,5,,,,1048.43,0
10895080,11:15:47,11:15:47,4415,6,,,,1168.58,0
10895080,11:16:27,11:16:27,4416,7,,,,1424.5,0
10895080,11:17:09,11:17:09,4417,8,,,,1627.56,0
10895080,11:17:41,11:17:41,4418,9,,,,1780.73,0
10895080,11:18:06,11:18:06,4419,10,,,,1949.26,0
10895080,11:18:48,11:18:48,4420,11,,,,2211.74,0
10895080,11:19:50,11:19:50,2637,12,,,,2505.23,0
10895080,11:20:28,11:20:28,9565,13,,,,2718.85,0
10895080,11:21:00,11:21:00,9456,14,,,,2902.24,
10895080,11:21:47,11:21:47,2640,15,,,,3145.38,0
10895080,11:22:47,11:22:47,2641,16,,,,3422.21,0
10895080,11:23:25,11:23:25,4421,17,,,,3543.86,0
10895080,11:24:05,11:24:05,4422,18,,,,3716.4,0
10895080,11:26:27,11:26:27,10456,19,,,,4165.66,0
10895080,11:27:00,11:27:00,4424,20,,,,4282.15,0
10895080,11:27:35,11:27:35,4425,21,,,,4450.63,0
10895080,11:28:00,11:28:00,4426,22,,,,4568.65,0
10895080,11:29:02,11:29:02,4427,23,,,,4827.51,0
10895080,11:29:37,11:29:37,4428,24,,,,4989.89,0
10895080,11:30:40,11:30:40,4429,25,,,,5249.4,0
10895080,11:31:47,11:31:47,1153,26,,,,5557.72,0
10895080,11:33:00,11:33:00,9869,27,,,,5858.91,
10895080,11:34:40,11:34:40,1154,28,,,,6244.96,0
10895080,11:35:47,11:35:47,1155,29,,,,6510.55,0
10895080,11:36:27,11:36:27,1156,30,,,,6639.96,0
10895080,11:37:08,11:37:08,1157,31,,,,6789.13,0
10895080,11:38:21,11:38:21,1159,32,,,,7052.52,0
10895080,11:39:28,11:39:28,1160,33,,,,7340.45,0
10895080,11:42:26,11:42:26,3600,34,,,,7890.03,0
10895080,11:43:00,11:43:00,3601,35,,,,8012.47,
10895080,11:43:19,11:43:19,3602,36,,,,8234.93,0
10895080,11:43:36,11:43:36,3603,37,,,,8440.53,0
10895080,11:43:50,11:43:50,3604,38,,,,8606.58,0
10895080,11:44:13,11:44:13,3605,39,,,,8902.98,0
10895080,11:44:25,11:44:25,3606,40,,,,9008.37,0
10895080,11:44:41,11:44:41,3607,41,,,,9199.15,0
10895080,11:44:53,11:44:53,3608,42,,,,9310.44,0
10895080,11:45:11,11:45:11,9849,43,,,,9547.37,0
10895080,11:45:36,11:45:36,9851,44,,,,9897.31,0
10895080,11:45:58,11:45:58,3623,45,,,,10150.25,0
10895080,11:46:19,11:46:19,3624,46,,,,10308.88,0
10895080,11:46:38,11:46:38,694,47,,,,10500.92,0
10895080,11:47:00,11:47:00,9854,48,,,,10712.94,
10895080,11:48:36,11:48:36,9440,49,,,,11171.55,0
10895080,11:49:09,11:49:09,3628,50,,,,11319.83,0
10895080,11:50:07,11:50:07,3630,51,,,,11589.92,0
10895080,11:51:04,11:51:04,3631,52,,,,11826.6,0
10895080,11:52:58,11:52:58,197,53,,,,12168.18,0
10895080,11:56:00,11:56:00,10015,54,,1,,12970.52,
10940020,13:42:00,13:42:00,510,1,,,1,0,
10940020,13:43:15,13:43:15,511,2,,,,396.68,0
10940020,13:43:54,13:43:54,512,3,,,,559.12,0
10940020,13:44:52,13:44:52,513,4,,,,756.77,0
10940020,13:46:10,13:46:10,4414,5,,,,1048.43,0
10940020,13:46:37,13:46:37,4415,6,,,,1168.58,0
10940020,13:47:26,13:47:26,4416,7,,,,1424.5,0
10940020,13:48:17,13:48:17,4417,8,,,,1627.56,0
10940020,13:48:56,13:48:56,4418,9,,,,1780.73,0
10940020,13:49:28,13:49:28,4419,10,,,,1949.26,0
10940020,13:50:19,13:50:19,4420,11,,,,2211.74,0
10940020,13:51:34,13:51:34,2637,12,,,,2505.23,0
10940020,13:52:21,13:52:21,9565,13,,,,2718.85,0
10940020,13:53:00,13:53:00,9456,14,,,,2902.24,
10940020,13:53:47,13:53:47,2640,15,,,,3145.38,0
10940020,13:54:47,13:54:47,2641,16,,,,3422.21,0
10940020,13:55:25,13:55:25,4421,17,,,,3543.86,0
10940020,13:56:05,13:56:05,4422,18,,,,3716.4,0
10940020,13:58:27,13:58:27,10456,19,,,,4165.66,0
10940020,13:59:00,13:59:00,4424,20,,,,4282.15,0
10940020,13:59:35,13:59:35,4425,21,,,,4450.63,0
10940020,14:00:00,14:00:00,4426,22,,,,4568.65,0
10940020,14:01:02,14:01:02,4427,23,,,,4827.51,0
10940020,14:01:37,14:01:37,4428,24,,,,4989.89,0
10940020,14:02:40,14:02:40,4429,25,,,,5249.4,0
10940020,14:03:47,14:03:47,1153,26,,,,5557.72,0
10940020,14:05:00,14:05:00,9869,27,,,,5858.91,
10940020,14:06:40,14:06:40,1154,28,,,,6244.96,0
10940020,14:07:47,14:07:47,1155,29,,,,6510.55,0
10940020,14:08:27,14:08:27,1156,30,,,,6639.96,0
10940020,14:09:08,14:09:08,1157,31,,,,6789.13,0
10940020,14:10:21,14:10:21,1159,32,,,,7052.52,0
10940020,14:11:28,14:11:28,1160,33,,,,7340.45,0
10940020,14:14:26,14:14:26,3600,34,,,,7890.03,0
10940020,14:15:00,14:15:00,3601,35,,,,8012.47,
10940020,14:15:19,14:15:19,3602,36,,,,8234.93,0
10940020,14:15:36,14:15:36,3603,37,,,,8440.53,0
10940020,14:15:50,14:15:50,3604,38,,,,8606.58,0
10940020,14:16:13,14:16:13,3605,39,,,,8902.98,0
10940020,14:16:25,14:16:25,3606,40,,,,9008.37,0
10940020,14:16:41,14:16:41,3607,41,,,,9199.15,0
10940020,14:16:53,14:16:53,3608,42,,,,9310.44,0
10940020,14:17:11,14:17:11,9849,43,,,,9547.37,0
10940020,14:17:36,14:17:36,9851,44,,,,9897.31,0
10940020,14:17:58,14:17:58,3623,45,,,,10150.25,0
10940020,14:18:19,14:18:19,3624,46,,,,10308.88,0
10940020,14:18:38,14:18:38,694,47,,,,10500.92,0
10940020,14:19:00,14:19:00,9854,48,,,,10712.94,
10940020,14:20:36,14:20:36,9440,49,,,,11171.55,0
10940020,14:21:09,14:21:09,3628,50,,,,11319.83,0
10940020,14:22:07,14:22:07,3630,51,,,,11589.92,0
10940020,14:23:04,14:23:04,3631,52,,,,11826.6,0
10940020,14:24:58,14:24:58,197,53,,,,12168.18,0
10940020,14:28:00,14:28:00,10015,54,,1,,12970.52,
10940030,13:42:00,13:42:00,510,1,,,1,0,
10940030,13:43:15,13:43:15,511,2,,,,396.68,0
10940030,13:43:54,13:43:54,512,3,,,,559.12,0
10940030,13:44:52,13:44:52,513,4,,,,756.77,0
10940030,13:46:10,13:46:10,4414,5,,,,1048.43,0
10940030,13:46:37,13:46:37,4415,6,,,,1168.58,0
10940030,13:47:26,13:47:26,4416,7,,,,1424.5,0
10940030,13:48:17,13:48:17,4417,8,,,,1627.56,0
10940030,13:48:56,13:48:56,4418,9,,,,1780.73,0
10940030,13:49:28,13:49:28,4419,10,,,,1949.26,0
10940030,13:50:19,13:50:19,4420,11,,,,2211.74,0
10940030,13:51:34,13:51:34,2637,12,,,,2505.23,0
10940030,13:52:21,13:52:21,9565,13,,,,2718.85,0
10940030,13:53:00,13:53:00,9456,14,,,,2902.24,
10940030,13:53:47,13:53:47,2640,15,,,,3145.38,0
10940030,13:54:47,13:54:47,2641,16,,,,3422.21,0
10940030,13:55:25,13:55:25,4421,17,,,,3543.86,0
10940030,13:56:05,13:56:05,4422,18,,,,3716.4,0
10940030,13:58:27,13:58:27,10456,19,,,,4165.66,0
10940030,13:59:00,13:59:00,4424,20,,,,4282.15,0
10940030,13:59:35,13:59:35,4425,21,,,,4450.63,0
10940030,14:00:00,14:00:00,4426,22,,,,4568.65,0
10940030,14:01:02,14:01:02,4427,23,,,,4827.51,0
10940030,14:01:37,14:01:37,4428,24,,,,4989.89,0
10940030,14:02:40,14:02:40,4429,25,,,,5249.4,0
10940030,14:03:47,14:03:47,1153,26,,,,5557.72,0
10940030,14:05:00,14:05:00,9869,27,,,,5858.91,
10940030,14:06:40,14:06:40,1154,28,,,,6244.96,0
10940030,14:07:47,14:07:47,1155,29,,,,6510.55,0
10940030,14:08:27,14:08:27,1156,30,,,,6639.96,0
10940030,14:09:08,14:09:08,1157,31,,,,6789.13,0
10940030,14:10:21,14:10:21,1159,32,,,,7052.52,0
10940030,14:11:28,14:11:28,1160,33,,,,7340.45,0
10940030,14:14:26,14:14:26,3600,34,,,,7890.03,0
10940030,14:15:00,14:15:00,3601,35,,,,8012.47,
10940030,14:15:19,14:15:19,3602,36,,,,8234.93,0
10940030,14:15:36,14:15:36,3603,37,,,,8440.53,0
10940030,14:15:50,14:15:50,3604,38,,,,8606.58,0
10940030,14:16:13,14:16:13,3605,39,,,,8902.98,0
10940030,14:16:25,14:16:25,3606,40,,,,9008.37,0
10940030,14:16:41,14:16:41,3607,41,,,,9199.15,0
10940030,14:16:53,14:16:53,3608,42,,,,9310.44,0
10940030,14:17:11,14:17:11,9849,43,,,,9547.37,0
10940030,14:17:36,14:17:36,9851,44,,,,9897.31,0
10940030,14:17:58,14:17:58,3623,45,,,,10150.25,0
10940030,14:18:19,14:18:19,3624,46,,,,10308.88,0
10940030,14:18:38,14:18:38,694,47,,,,10500.92,0
10940030,14:19:00,14:19:00,9854,48,,,,10712.94,
10940030,14:20:36,14:20:36,9440,49,,,,11171.55,0
10940030,14:21:09,14:21:09,3628,50,,,,11319.83,0
10940030,14:22:07,14:22:07,3630,51,,,,11589.92,0
10940030,14:23:04,14:23:04,3631,52,,,,11826.6,0
10940030,14:24:58,14:24:58,197,53,,,,12168.18,0
10940030,14:28:00,14:28:00,10015,54,,1,,12970.52,
10940040,13:42:00,13:42:00,510,1,,,1,0,
10940040,13:43:15,13:43:15,511,2,,,,396.68,0
10940040,13:43:54,13:43:54,512,3,,,,559.12,0
10940040,13:44:52,13:44:52,513,4,,,,756.77,0
10940040,13:46:10,13:46:10,4414,5,,,,1048.43,0
10940040,13:46:37,13:46:37,4415,6,,,,1168.58,0
10940040,13:47:26,13:47:26,4416,7,,,,1424.5,0
10940040,13:48:17,13:48:17,4417,8,,,,1627.56,0
10940040,13:48:56,13:48:56,4418,9,,,,1780.73,0
10940040,13:49:28,13:49:28,4419,10,,,,1949.26,0
10940040,13:50:19,13:50:19,4420,11,,,,2211.74,0
10940040,13:51:34,13:51:34,2637,12,,,,2505.23,0
10940040,13:52:21,13:52:21,9565,13,,,,2718.85,0
10940040,13:53:00,13:53:00,9456,14,,,,2902.24,
10940040,13:53:47,13:53:47,2640,15,,,,3145.38,0
10940040,13:54:47,13:54:47,2641,16,,,,3422.21,0
10940040,13:55:25,13:55:25,4421,17,,,,3543.86,0
10940040,13:56:05,13:56:05,4422,18,,,,3716.4,0
10940040,13:58:27,13:58:27,10456,19,,,,4165.66,0
10940040,13:59:00,13:59:00,4424,20,,,,4282.15,0
10940040,13:59:35,13:59:35,4425,21,,,,4450.63,0
10940040,14:00:00,14:00:00,4426,22,,,,4568.65,0
10940040,14:01:02,14:01:02,4427,23,,,,4827.51,0
10940040,14:01:37,14:01:37,4428,24,,,,4989.89,0
10940040,14:02:40,14:02:40,4429,25,,,,5249.4,0
10940040,14:03:47,14:03:47,1153,26,,,,5557.72,0
10940040,14:05:00,14:05:00,9869,27,,,,5858.91,
10940040,14:06:40,14:06:40,1154,28,,,,6244.96,0
10940040,14:07:47,14:07:47,1155,29,,,,6510.55,0
10940040,14:08:27,14:08:27,1156,30,,,,6639.96,0
10940040,14:09:08,14:09:08,1157,31,,,,6789.13,0
10940040,14:10:21,14:10:21,1159,32,,,,7052.52,0
10940040,14:11:28,14:11:28,1160,33,,,,7340.45,0
10940040,14:14:26,14:14:26,3600,34,,,,7890.03,0
10940040,14:15:00,14:15:00,3601,35,,,,8012.47,
10940040,14:15:19,14:15:19,3602,36,,,,8234.93,0
10940040,14:15:36,14:15:36,3603,37,,,,8440.53,0
10940040,14:15:50,14:15:50,3604,38,,,,8606.58,0
10940040,14:16:13,14:16:13,3605,39,,,,8902.98,0
10940040,14:16:25,14:16:25,3606,40,,,,9008.37,0
10940040,14:16:41,14:16:41,3607,41,,,,9199.15,0
10940040,14:16:53,14:16:53,3608,42,,,,9310.44,0
10940040,14:17:11,14:17:11,9849,43,,,,9547.37,0
10940040,14:17:36,14:17:36,9851,44,,,,9897.31,0
10940040,14:17:58,14:17:58,3623,45,,,,10150.25,0
10940040,14:18:19,14:18:19,3624,46,,,,10308.88,0
10940040,14:18:38,14:18:38,694,47,,,,10500.92,0
10940040,14:19:00,14:19:00,9854,48,,,,10712.94,
10940040,14:20:36,14:20:36,9440,49,,,,11171.55,0
10940040,14:21:09,14:21:09,3628,50,,,,11319.83,0
10940040,14:22:07,14:22:07,3630,51,,,,11589.92,0
10940040,14:23:04,14:23:04,3631,52,,,,11826.6,0
10940040,14:24:58,14:24:58,197,53,,,,12168.18,0
10940040,14:28:00,14:28:00,10015,54,,1,,12970.52,
10940050,13:42:00,13:42:00,510,1,,,1,0,
10940050,13:43:15,13:43:15,511,2,,,,396.68,0
10940050,13:43:54,13:43:54,512,3,,,,559.12,0
10940050,13:44:52,13:44:52,513,4,,,,756.77,0
10940050,13:46:10,13:46:10,4414,5,,,,1048.43,0
10940050,13:46:37,13:46:37,4415,6,,,,1168.58,0
10940050,13:47:26,13:47:26,4416,7,,,,1424.5,0
10940050,13:48:17,13:48:17,4417,8,,,,1627.56,0
10940050,13:48:56,13:48:56,4418,9,,,,1780.73,0
10940050,13:49:28,13:49:28,4419,10,,,,1949.26,0
10940050,13:50:19,13:50:19,4420,11,,,,2211.74,0
10940050,13:51:34,13:51:34,2637,12,,,,2505.23,0
10940050,13:52:21,13:52:21,9565,13,,,,2718.85,0
10940050,13:53:00,13:53:00,9456,14,,,,2902.24,
10940050,13:53:47,13:53:47,2640,15,,,,3145.38,0
10940050,13:54:47,13:54:47,2641,16,,,,3422.21,0
10940050,13:55:25,13:55:25,4421,17,,,,3543.86,0
10940050,13:56:05,13:56:05,4422,18,,,,3716.4,0
10940050,13:58:27,13:58:27,10456,19,,,,4165.66,0
10940050,13:59:00,13:59:00,4424,20,,,,4282.15,0
10940050,13:59:35,13:59:35,4425,21,,,,4450.63,0
10940050,14:00:00,14:00:00,4426,22,,,,4568.65,0
10940050,14:01:02,14:01:02,4427,23,,,,4827.51,0
10940050,14:01:37,14:01:37,4428,24,,,,4989.89,0
10940050,14:02:40,14:02:40,4429,25,,,,5249.4,0
10940050,14:03:47,14:03:47,1153,26,,,,5557.72,0
10940050,14:05:00,14:05:00,9869,27,,,,5858.91,
10940050,14:06:40,14:06:40,1154,28,,,,6244.96,0
10940050,14:07:47,14:07:47,1155,29,,,,6510.55,0
10940050,14:08:27,14:08:27,1156,30,,,,6639.96,0
10940050,14:09:08,14:09:08,1157,31,,,,6789.13,0
10940050,14:10:21,14:10:21,1159,32,,,,7052.52,0
10940050,14:11:28,14:11:28,1160,33,,,,7340.45,0
10940050,14:14:26,14:14:26,3600,34,,,,7890.03,0
10940050,14:15:00,14:15:00,3601,35,,,,8012.47,
10940050,14:15:19,14:15:19,3602,36,,,,8234.93,0
10940050,14:15:36,14:15:36,3603,37,,,,8440.53,0
10940050,14:15:50,14:15:50,3604,38,,,,8606.58,0
10940050,14:16:13,14:16:13,3605,39,,,,8902.98,0
10940050,14:16:25,14:16:25,3606,40,,,,9008.37,0
10940050,14:16:41,14:16:41,3607,41,,,,9199.15,0
10940050,14:16:53,14:16:53,3608,42,,,,9310.44,0
10940050,14:17:11,14:17:11,9849,43,,,,9547.37,0
10940050,14:17:36,14:17:36,9851,44,,,,9897.31,0
10940050,14:17:58,14:17:58,3623,45,,,,10150.25,0
10940050,14:18:19,14:18:19,3624,46,,,,10308.88,0
10940050,14:18:38,14:18:38,694,47,,,,10500.92,0
10940050,14:19:00,14:19:00,9854,48,,,,10712.94,
10940050,14:20:36,14:20:36,9440,49,,,,11171.55,0
10940050,14:21:09,14:21:09,3628,50,,,,11319.83,0
10940050,14:22:07,14:22:07,3630,51,,,,11589.92,0
10940050,14:23:04,14:23:04,3631,52,,,,11826.6,0
10940050,14:24:58,14:24:58,197,53,,,,12168.18,0
10940050,14:28:00,14:28:00,10015,54,,1,,12970.52,
10940060,13:42:00,13:42:00,510,1,,,1,0,
10940060,13:43:15,13:43:15,511,2,,,,396.68,0
10940060,13:43:54,13:43:54,512,3,,,,559.12,0
10940060,13:44:52,13:44:52,513,4,,,,756.77,0
10940060,13:46:10,13:46:10,4414,5,,,,1048.43,0
10940060,13:46:37,13:46:37,4415,6,,,,1168.58,0
10940060,13:47:26,13:47:26,4416,7,,,,1424.5,0
10940060,13:48:17,13:48:17,4417,8,,,,1627.56,0
10940060,13:48:56,13:48:56,4418,9,,,,1780.73,0
10940060,13:49:28,13:49:28,4419,10,,,,1949.26,0
10940060,13:50:19,13:50:19,4420,11,,,,2211.74,0
10940060,13:51:34,13:51:34,2637,12,,,,2505.23,0
10940060,13:52:21,13:52:21,9565,13,,,,2718.85,0
10940060,13:53:00,13:53:00,9456,14,,,,2902.24,
10940060,13:53:47,13:53:47,2640,15,,,,3145.38,0
10940060,13:54:47,13:54:47,2641,16,,,,3422.21,0
10940060,13:55:25,13:55:25,4421,17,,,,3543.86,0
10940060,13:56:05,13:56:05,4422,18,,,,3716.4,0
10940060,13:58:27,13:58:27,10456,19,,,,4165.66,0
10940060,13:59:00,13:59:00,4424,20,,,,4282.15,0
10940060,13:59:35,13:59:35,4425,21,,,,4450.63,0
10940060,14:00:00,14:00:00,4426,22,,,,4568.65,0
10940060,14:01:02,14:01:02,4427,23,,,,4827.51,0
10940060,14:01:37,14:01:37,4428,24,,,,4989.89,0
10940060,14:02:40,14:02:40,4429,25,,,,5249.4,0
10940060,14:03:47,14:03:47,1153,26,,,,5557.72,0
10940060,14:05:00,14:05:00,9869,27,,,,5858.91,
10940060,14:06:40,14:06:40,1154,28,,,,6244.96,0
10940060,14:07:47,14:07:47,1155,29,,,,6510.55,0
10940060,14:08:27,14:08:27,1156,30,,,,6639.96,0
10940060,14:09:08,14:09:08,1157,31,,,,6789.13,0
10940060,14:10:21,14:10:21,1159,32,,,,7052.52,0
10940060,14:11:28,14:11:28,1160,33,,,,7340.45,0
10940060,14:14:26,14:14:26,3600,34,,,,7890.03,0
10940060,14:15:00,14:15:00,3601,35,,,,8012.47,
10940060,14:15:19,14:15:19,3602,36,,,,8234.93,0
10940060,14:15:36,14:15:36,3603,37,,,,8440.53,0
10940060,14:15:50,14:15:50,3604,38,,,,8606.58,0
10940060,14:16:13,14:16:13,3605,39,,,,8902.98,0
10940060,14:16:25,14:16:25,3606,40,,,,9008.37,0
10940060,14:16:41,14:16:41,3607,41,,,,9199.15,0
10940060,14:16:53,14:16:53,3608,42,,,,9310.44,0
10940060,14:17:11,14:17:11,9849,43,,,,9547.37,0
10940060,14:17:36,14:17:36,9851,44,,,,9897.31,0
10940060,14:17:58,14:17:58,3623,45,,,,10150.25,0
10940060,14:18:19,14:18:19,3624,46,,,,10308.88,0
10940060,14:18:38,14:18:38,694,47,,,,10500.92,0
10940060,14:19:00,14:19:00,9854,48,,,,10712.94,
10940060,14:20:36,14:20:36,9440,49,,,,11171.55,0
10940060,14:21:09,14:21:09,3628,50,,,,11319.83,0
10940060,14:22:07,14:22:07,3630,51,,,,11589.92,0
10940060,14:23:04,14:23:04,3631,52,,,,11826.6,0
10940060,14:24:58,14:24:58,197,53,,,,12168.18,0
10940060,14:28:00,14:28:00,10015,54,,1,,12970.52,
10940080,13:42:00,13:42:00,510,1,,,1,0,
10940080,13:43:15,13:43:15,511,2,,,,396.68,0
10940080,13:43:54,13:43:54,512,3,,,,559.12,0
10940080,13:44:52,13:44:52,513,4,,,,756.77,0
10940080,13:46:10,13:46:10,4414,5,,,,1048.43,0
10940080,13:46:37,13:46:37,4415,6,,,,1168.58,0
10940080,13:47:26,13:47:26,4416,7,,,,1424.5,0
10940080,13:48:17,13:48:17,4417,8,,,,1627.56,0
10940080,13:48:56,13:48:56,4418,9,,,,1780.73,0
10940080,13:49:28,13:49:28,4419,10,,,,1949.26,0
10940080,13:50:19,13:50:19,4420,11,,,,2211.74,0
10940080,13:51:34,13:51:34,2637,12,,,,2505.23,0
10940080,13:52:21,13:52:21,9565,13,,,,2718.85,0
10940080,13:53:00,13:53:00,9456,14,,,,2902.24,
10940080,13:53:47,13:53:47,2640,15,,,,3145.38,0
10940080,13:54:47,13:54:47,2641,16,,,,3422.21,0
10940080,13:55:25,13:55:25,4421,17,,,,3543.86,0
10940080,13:56:05,13:56:05,4422,18,,,,3716.4,0
10940080,13:58:27,13:58:27,10456,19,,,,4165.66,0
10940080,13:59:00,13:59:00,4424,20,,,,4282.15,0
10940080,13:59:35,13:59:35,4425,21,,,,4450.63,0
10940080,14:00:00,14:00:00,4426,22,,,,4568.65,0
10940080,14:01:02,14:01:02,4427,23,,,,4827.51,0
10940080,14:01:37,14:01:37,4428,24,,,,4989.89,0
10940080,14:02:40,14:02:40,4429,25,,,,5249.4,0
10940080,14:03:47,14:03:47,1153,26,,,,5557.72,0
10940080,14:05:00,14:05:00,9869,27,,,,5858.91,
10940080,14:06:40,14:06:40,1154,28,,,,6244.96,0
10940080,14:07:47,14:07:47,1155,29,,,,6510.55,0
10940080,14:08:27,14:08:27,1156,30,,,,6639.96,0
10940080,14:09:08,14:09:08,1157,31,,,,6789.13,0
10940080,14:10:21,14:10:21,1159,32,,,,7052.52,0
10940080,14:11:28,14:11:28,1160,33,,,,7340.45,0
10940080,14:14:26,14:14:26,3600,34,,,,7890.03,0
10940080,14:15:00,14:15:00,3601,35,,,,8012.47,
10940080,14:15:19,14:15:19,3602,36,,,,8234.93,0
10940080,14:15:36,14:15:36,3603,37,,,,8440.53,0
10940080,14:15:50,14:15:50,3604,38,,,,8606.58,0
10940080,14:16:13,14:16:13,3605,39,,,,8902.98,0
10940080,14:16:25,14:16:25,3606,40,,,,9008.37,0
10940080,14:16:41,14:16:41,3607,41,,,,9199.15,0
10940080,14:16:53,14:16:53,3608,42,,,,9310.44,0
10940080,14:17:11,14:17:11,9849,43,,,,9547.37,0
10940080,14:17:36,14:17:36,9851,44,,,,9897.31,0
10940080,14:17:58,14:17:58,3623,45,,,,10150.25,0
10940080,14:18:19,14:18:19,3624,46,,,,10308.88,0
10940080,14:18:38,14:18:38,694,47,,,,10500.92,0
10940080,14:19:00,14:19:00,9854,48,,,,10712.94,
10940080,14:20:36,14:20:36,9440,49,,,,11171.55,0
10940080,14:21:09,14:21:09,3628,50,,,,11319.83,0
10940080,14:22:07,14:22:07,3630,51,,,,11589.92,0
10940080,14:23:04,14:23:04,3631,52,,,,11826.6,0
10940080,14:24:58,14:24:58,197,53,,,,12168.18,0
10940080,14:28:00,14:28:00,10015,54,,1,,12970.52,
11036070,13:55:00,13:55:00,510,1,,,1,0,
11036070,13:55:48,13:55:48,511,2,,,,396.68,0
11036070,13:56:12,13:56:12,512,3,,,,559.12,0
11036070,13:56:50,13:56:50,513,4,,,,756.77,0
11036070,13:57:39,13:57:39,4414,5,,,,1048.43,0
11036070,13:57:56,13:57:56,4415,6,,,,1168.58,0
11036070,13:58:27,13:58:27,4416,7,,,,1424.5,0
11036070,13:59:00,13:59:00,4417,8,,,,1627.56,0
11036070,13:59:25,13:59:25,4418,9,,,,1780.73,0
11036070,13:59:45,13:59:45,4419,10,,,,1949.26,0
11036070,14:00:17,14:00:17,4420,11,,,,2211.74,0
11036070,14:01:05,14:01:05,2637,12,,,,2505.23,0
11036070,14:01:35,14:01:35,9565,13,,,,2718.85,0
11036070,14:02:00,14:02:00,9456,14,,,,2902.24,
11036070,14:02:47,14:02:47,2640,15,,,,3145.38,0
11036070,14:03:47,14:03:47,2641,16,,,,3422.21,0
11036070,14:04:25,14:04:25,4421,17,,,,3543.86,0
11036070,14:05:05,14:05:05,4422,18,,,,3716.4,0
11036070,14:07:27,14:07:27,10456,19,,,,4165.66,0
11036070,14:08:00,14:08:00,4424,20,,,,4282.15,0
11036070,14:08:35,14:08:35,4425,21,,,,4450.63,0
11036070,14:09:00,14:09:00,4426,22,,,,4568.65,0
11036070,14:10:02,14:10:02,4427,23,,,,4827.51,0
11036070,14:10:37,14:10:37,4428,24,,,,4989.89,0
11036070,14:11:40,14:11:40,4429,25,,,,5249.4,0
11036070,14:12:47,14:12:47,1153,26,,,,5557.72,0
11036070,14:14:00,14:14:00,9869,27,,,,5858.91,
11036070,14:15:40,14:15:40,1154,28,,,,6244.96,0
11036070,14:16:47,14:16:47,1155,29,,,,6510.55,0
11036070,14:17:27,14:17:27,1156,30,,,,6639.96,0
11036070,14:18:08,14:18:08,1157,31,,,,6789.13,0
11036070,14:19:21,14:19:21,1159,32,,,,7052.52,0
11036070,14:20:28,14:20:28,1160,33,,,,7340.45,0
11036070,14:23:26,14:23:26,3600,34,,,,7890.03,0
11036070,14:24:00,14:24:00,3601,35,,,,8012.47,
11036070,14:24:48,14:24:48,3602,36,,,,8234.93,0
11036070,14:25:31,14:25:31,3603,37,,,,8440.53,0
11036070,14:26:06,14:26:06,3604,38,,,,8606.58,0
11036070,14:27:02,14:27:02,3605,39,,,,8902.98,0
11036070,14:27:32,14:27:32,3606,40,,,,9008.37,0
11036070,14:28:12,14:28:12,3607,41,,,,9199.15,0
11036070,14:28:42,14:28:42,3608,42,,,,9310.44,0
11036070,14:29:28,14:29:28,9849,43,,,,9547.37,0
11036070,14:30:30,14:30:30,9851,44,,,,9897.31,0
11036070,14:31:26,14:31:26,3623,45,,,,10150.25,0
11036070,14:32:17,14:32:17,3624,46,,,,10308.88,0
11036070,14:33:06,14:33:06,694,47,,,,10500.92,0
11036070,14:34:00,14:34:00,9854,48,,,,10712.94,
11036070,14:35:25,14:35:25,9440,49,,,,11171.55,0
11036070,14:35:55,14:35:55,3628,50,,,,11319.83,0
11036070,14:36:46,14:36:46,3630,51,,,,11589.92,0
11036070,14:37:37,14:37:37,3631,52,,,,11826.6,0
11036070,14:39:19,14:39:19,197,53,,,,12168.18,0
11036070,14:42:00,14:42:00,10015,54,,1,,12970.52,
11036090,13:55:00,13:55:00,510,1,,,1,0,
11036090,13:55:48,13:55:48,511,2,,,,396.68,0
11036090,13:56:12,13:56:12,512,3,,,,559.12,0
11036090,13:56:50,13:56:50,513,4,,,,756.77,0
11036090,13:57:39,13:57:39,4414,5,,,,1048.43,0
11036090,13:57:56,13:57:56,4415,6,,,,1168.58,0
11036090,13:58:27,13:58:27,4416,7,,,,1424.5,0
11036090,13:59:00,13:59:00,4417,8,,,,1627.56,0
11036090,13:59:25,13:59:25,4418,9,,,,1780.73,0
11036090,13:59:45,13:59:45,4419,10,,,,1949.26,0
11036090,14:00:17,14:00:17,4420,11,,,,2211.74,0
11036090,14:01:05,14:01:05,2637,12,,,,2505.23,0
11036090,14:01:35,14:01:35,9565,13,,,,2718.85,0
11036090,14:02:00,14:02:00,9456,14,,,,2902.24,
11036090,14:02:47,14:02:47,2640,15,,,,3145.38,0
11036090,14:03:47,14:03:47,2641,16,,,,3422.21,0
11036090,14:04:25,14:04:25,4421,17,,,,3543.86,0
11036090,14:05:05,14:05:05,4422,18,,,,3716.4,0
11036090,14:07:27,14:07:27,10456,19,,,,4165.66,0
11036090,14:08:00,14:08:00,4424,20,,,,4282.15,0
11036090,14:08:35,14:08:35,4425,21,,,,4450.63,0
11036090,14:09:00,14:09:00,4426,22,,,,4568.65,0
11036090,14:10:02,14:10:02,4427,23,,,,4827.51,0
11036090,14:10:37,14:10:37,4428,24,,,,4989.89,0
11036090,14:11:40,14:11:40,4429,25,,,,5249.4,0
11036090,14:12:47,14:12:47,1153,26,,,,5557.72,0
11036090,14:14:00,14:14:00,9869,27,,,,5858.91,
11036090,14:15:40,14:15:40,1154,28,,,,6244.96,0
11036090,14:16:47,14:16:47,1155,29,,,,6510.55,0
11036090,14:17:27,14:17:27,1156,30,,,,6639.96,0
11036090,14:18:08,14:18:08,1157,31,,,,6789.13,0
11036090,14:19:21,14:19:21,1159,32,,,,7052.52,0
11036090,14:20:28,14:20:28,1160,33,,,,7340.45,0
11036090,14:23:26,14:23:26,3600,34,,,,7890.03,0
11036090,14:24:00,14:24:00,3601,35,,,,8012.47,
11036090,14:24:48,14:24:48,3602,36,,,,8234.93,0
11036090,14:25:31,14:25:31,3603,37,,,,8440.53,0
11036090,14:26:06,14:26:06,3604,38,,,,8606.58,0
11036090,14:27:02,14:27:02,3605,39,,,,8902.98,0
11036090,14:27:32,14:27:32,3606,40,,,,9008.37,0
11036090,14:28:12,14:28:12,3607,41,,,,9199.15,0
11036090,14:28:42,14:28:42,3608,42,,,,9310.44,0
11036090,14:29:28,14:29:28,9849,43,,,,9547.37,0
11036090,14:30:30,14:30:30,9851,44,,,,9897.31,0
11036090,14:31:26,14:31:26,3623,45,,,,10150.25,0
11036090,14:32:17,14:32:17,3624,46,,,,10308.88,0
11036090,14:33:06,14:33:06,694,47,,,,10500.92,0
11036090,14:34:00,14:34:00,9854,48,,,,10712.94,
11036090,14:35:25,14:35:25,9440,49,,,,11171.55,0
11036090,14:35:55,14:35:55,3628,50,,,,11319.83,0
11036090,14:36:46,14:36:46,3630,51,,,,11589.92,0
11036090,14:37:37,14:37:37,3631,52,,,,11826.6,0
11036090,14:39:19,14:39:19,197,53,,,,12168.18,0
11036090,14:42:00,14:42:00,10015,54,,1,,12970.52,
11107070,07:14:00,07:14:00,9869,1,,,1,0,
11107070,07:15:10,07:15:10,1154,2,,,,386.05,0
11107070,07:15:57,07:15:57,1155,3,,,,651.64,0
11107070,07:16:25,07:16:25,1156,4,,,,781.05,0
11107070,07:16:53,07:16:53,1157,5,,,,930.22,0
11107070,07:17:45,07:17:45,1159,6,,,,1193.61,0
11107070,07:18:32,07:18:32,1160,7,,,,1481.54,0
11107070,07:20:36,07:20:36,3600,8,,,,2031.12,0
11107070,07:21:00,07:21:00,3601,9,,,,2153.56,
11107070,07:21:48,07:21:48,3602,10,,,,2376.02,0
11107070,07:22:31,07:22:31,3603,11,,,,2581.62,0
11107070,07:23:06,07:23:06,3604,12,,,,2747.67,0
11107070,07:24:02,07:24:02,3605,13,,,,3044.07,0
11107070,07:24:32,07:24:32,3606,14,,,,3149.46,0
11107070,07:25:12,07:25:12,3607,15,,,,3340.24,0
11107070,07:25:42,07:25:42,3608,16,,,,3451.53,0
11107070,07:26:28,07:26:28,9849,17,,,,3688.46,0
11107070,07:27:30,07:27:30,9851,18,,,,4038.4,0
11107070,07:28:26,07:28:26,3623,19,,,,4291.34,0
11107070,07:29:17,07:29:17,3624,20,,,,4449.97,0
11107070,07:30:06,07:30:06,694,21,,,,4642.01,0
11107070,07:31:00,07:31:00,9854,22,,,,4854.03,
11107070,07:32:05,07:32:05,9440,23,,,,5312.64,0
11107070,07:32:27,07:32:27,3628,24,,,,5460.92,0
11107070,07:33:06,07:33:06,3630,25,,,,5731.01,0
11107070,07:33:45,07:33:45,3631,26,,,,5967.69,0
11107070,07:35:03,07:35:03,197,27,,,,6309.27,0
11107070,07:37:00,07:37:00,10015,28,,1,,7132.5,
11107090,07:14:00,07:14:00,9869,1,,,1,0,
11107090,07:15:10,07:15:10,1154,2,,,,386.05,0
11107090,07:15:57,07:15:57,1155,3,,,,651.64,0
11107090,07:16:25,07:16:25,1156,4,,,,781.05,0
11107090,07:16:53,07:16:53,1157,5,,,,930.22,0
11107090,07:17:45,07:17:45,1159,6,,,,1193.61,0
11107090,07:18:32,07:18:32,1160,7,,,,1481.54,0
11107090,07:20:36,07:20:36,3600,8,,,,2031.12,0
11107090,07:21:00,07:21:00,3601,9,,,,2153.56,
11107090,07:21:48,07:21:48,3602,10,,,,2376.02,0
11107090,07:22:31,07:22:31,3603,11,,,,2581.62,0
11107090,07:23:06,07:23:06,3604,12,,,,2747.67,0
11107090,07:24:02,07:24:02,3605,13,,,,3044.07,0
11107090,07:24:32,07:24:32,3606,14,,,,3149.46,0
11107090,07:25:12,07:25:12,3607,15,,,,3340.24,0
11107090,07:25:42,07:25:42,3608,16,,,,3451.53,0
11107090,07:26:28,07:26:28,9849,17,,,,3688.46,0
11107090,07:27:30,07:27:30,9851,18,,,,4038.4,0
11107090,07:28:26,07:28:26,3623,19,,,,4291.34,0
11107090,07:29:17,07:29:17,3624,20,,,,4449.97,0
11107090,07:30:06,07:30:06,694,21,,,,4642.01,0
11107090,07:31:00,07:31:00,9854,22,,,,4854.03,
11107090,07:32:05,07:32:05,9440,23,,,,5312.64,0
11107090,07:32:27,07:32:27,3628,24,,,,5460.92,0
11107090,07:33:06,07:33:06,3630,25,,,,5731.01,0
11107090,07:33:45,07:33:45,3631,26,,,,5967.69,0
11107090,07:35:03,07:35:03,197,27,,,,6309.27,0
11107090,07:37:00,07:37:00,10015,28,,1,,7132.5,
11154010,08:05:00,08:05:00,510,1,,,1,0,
11154010,08:05:41,08:05:41,511,2,,,,396.68,0
11154010,08:06:02,08:06:02,512,3,,,,559.12,0
11154010,08:06:34,08:06:34,513,4,,,,756.77,0
11154010,08:07:16,08:07:16,4414,5,,,,1048.43,0
11154010,08:07:31,08:07:31,4415,6,,,,1168.58,0
11154010,08:07:58,08:07:58,4416,7,,,,1424.5,0
11154010,08:08:25,08:08:25,4417,8,,,,1627.56,0
11154010,08:08:47,08:08:47,4418,9,,,,1780.73,0
11154010,08:09:04,08:09:04,4419,10,,,,1949.26,0
11154010,08:09:32,08:09:32,4420,11,,,,2211.74,0
11154010,08:10:13,08:10:13,2637,12,,,,2505.23,0
11154010,08:10:38,08:10:38,9565,13,,,,2718.85,0
11154010,08:11:00,08:11:00,9456,14,,,,2902.24,
11154010,08:11:43,08:11:43,2640,15,,,,3145.38,0
11154010,08:12:38,08:12:38,2641,16,,,,3422.21,0
11154010,08:13:12,08:13:12,4421,17,,,,3543.86,0
11154010,08:13:49,08:13:49,4422,18,,,,3716.4,0
11154010,08:16:00,08:16:00,10456,19,,,,4165.66,0
11154010,08:16:30,08:16:30,4424,20,,,,4282.15,0
11154010,08:17:02,08:17:02,4425,21,,,,4450.63,0
11154010,08:17:25,08:17:25,4426,22,,,,4568.65,0
11154010,08:18:22,08:18:22,4427,23,,,,4827.51,0
11154010,08:18:54,08:18:54,4428,24,,,,4989.89,0
11154010,08:19:51,08:19:51,4429,25,,,,5249.4,0
11154010,08:20:53,08:20:53,1153,26,,,,5557.72,0
11154010,08:22:00,08:22:00,9869,27,,,,5858.91,
11154010,08:23:20,08:23:20,1154,28,,,,6244.96,0
11154010,08:24:14,08:24:14,1155,29,,,,6510.55,0
11154010,08:24:46,08:24:46,1156,30,,,,6639.96,0
11154010,08:25:18,08:25:18,1157,31,,,,6789.13,0
11154010,08:26:17,08:26:17,1159,32,,,,7052.52,0
11154010,08:27:11,08:27:11,1160,33,,,,7340.45,0
11154010,08:29:33,08:29:33,3600,34,,,,7890.03,0
11154010,08:30:00,08:30:00,3601,35,,,,8012.47,
11154010,08:30:48,08:30:48,3602,36,,,,8234.93,0
11154010,08:31:31,08:31:31,3603,37,,,,8440.53,0
11154010,08:32:06,08:32:06,3604,38,,,,8606.58,0
11154010,08:33:02,08:33:02,3605,39,,,,8902.98,0
11154010,08:33:32,08:33:32,3606,40,,,,9008.37,0
11154010,08:34:12,08:34:12,3607,41,,,,9199.15,0
11154010,08:34:42,08:34:42,3608,42,,,,9310.44,0
11154010,08:35:28,08:35:28,9849,43,,,,9547.37,0
11154010,08:36:30,08:36:30,9851,44,,,,9897.31,0
11154010,08:37:26,08:37:26,3623,45,,,,10150.25,0
11154010,08:38:17,08:38:17,3624,46,,,,10308.88,0
11154010,08:39:06,08:39:06,694,47,,,,10500.92,0
11154010,08:40:00,08:40:00,9854,48,,,,10712.94,
11154010,08:41:15,08:41:15,9440,49,,,,11171.55,0
11154010,08:41:40,08:41:40,3628,50,,,,11319.83,0
11154010,08:42:25,08:42:25,3630,51,,,,11589.92,0
11154010,08:43:10,08:43:10,3631,52,,,,11826.6,0
11154010,08:44:39,08:44:39,197,53,,,,12168.18,0
11154010,08:47:00,08:47:00,10015,54,,1,,12970.52,
11154100,08:05:00,08:05:00,510,1,,,1,0,
11154100,08:05:41,08:05:41,511,2,,,,396.68,0
11154100,08:06:02,08:06:02,512,3,,,,559.12,0
11154100,08:06:34,08:06:34,513,4,,,,756.77,0
11154100,08:07:16,08:07:16,4414,5,,,,1048.43,0
11154100,08:07:31,08:07:31,4415,6,,,,1168.58,0
11154100,08:07:58,08:07:58,4416,7,,,,1424.5,0
11154100,08:08:25,08:08:25,4417,8,,,,1627.56,0
11154100,08:08:47,08:08:47,4418,9,,,,1780.73,0
11154100,08:09:04,08:09:04,4419,10,,,,1949.26,0
11154100,08:09:32,08:09:32,4420,11,,,,2211.74,0
11154100,08:10:13,08:10:13,2637,12,,,,2505.23,0
11154100,08:10:38,08:10:38,9565,13,,,,2718.85,0
11154100,08:11:00,08:11:00,9456,14,,,,2902.24,
11154100,08:11:43,08:11:43,2640,15,,,,3145.38,0
11154100,08:12:38,08:12:38,2641,16,,,,3422.21,0
11154100,08:13:12,08:13:12,4421,17,,,,3543.86,0
11154100,08:13:49,08:13:49,4422,18,,,,3716.4,0
11154100,08:16:00,08:16:00,10456,19,,,,4165.66,0
11154100,08:16:30,08:16:30,4424,20,,,,4282.15,0
11154100,08:17:02,08:17:02,4425,21,,,,4450.63,0
11154100,08:17:25,08:17:25,4426,22,,,,4568.65,0
11154100,08:18:22,08:18:22,4427,23,,,,4827.51,0
11154100,08:18:54,08:18:54,4428,24,,,,4989.89,0
11154100,08:19:51,08:19:51,4429,25,,,,5249.4,0
11154100,08:20:53,08:20:53,1153,26,,,,5557.72,0
11154100,08:22:00,08:22:00,9869,27,,,,5858.91,
11154100,08:23:20,08:23:20,1154,28,,,,6244.96,0
11154100,08:24:14,08:24:14,1155,29,,,,6510.55,0
11154100,08:24:46,08:24:46,1156,30,,,,6639.96,0
11154100,08:25:18,08:25:18,1157,31,,,,6789.13,0
11154100,08:26:17,08:26:17,1159,32,,,,7052.52,0
11154100,08:27:11,08:27:11,1160,33,,,,7340.45,0
11154100,08:29:33,08:29:33,3600,34,,,,7890.03,0
11154100,08:30:00,08:30:00,3601,35,,,,8012.47,
11154100,08:30:48,08:30:48,3602,36,,,,8234.93,0
11154100,08:31:31,08:31:31,3603,37,,,,8440.53,0
11154100,08:32:06,08:32:06,3604,38,,,,8606.58,0
11154100,08:33:02,08:33:02,3605,39,,,,8902.98,0
11154100,08:33:32,08:33:32,3606,40,,,,9008.37,0
11154100,08:34:12,08:34:12,3607,41,,,,9199.15,0
11154100,08:34:42,08:34:42,3608,42,,,,9310.44,0
11154100,08:35:28,08:35:28,9849,43,,,,9547.37,0
11154100,08:36:30,08:36:30,9851,44,,,,9897.31,0
11154100,08:37:26,08:37:26,3623,45,,,,10150.25,0
11154100,08:38:17,08:38:17,3624,46,,,,10308.88,0
11154100,08:39:06,08:39:06,694,47,,,,10500.92,0
11154100,08:40:00,08:40:00,9854,48,,,,10712.94,
11154100,08:41:15,08:41:15,9440,49,,,,11171.55,0
11154100,08:41:40,08:41:40,3628,50,,,,11319.83,0
11154100,08:42:25,08:42:25,3630,51,,,,11589.92,0
11154100,08:43:10,08:43:10,3631,52,,,,11826.6,0
11154100,08:44:39,08:44:39,197,53,,,,12168.18,0
11154100,08:47:00,08:47:00,10015,54,,1,,12970.52,
11154110,08:05:00,08:05:00,510,1,,,1,0,
11154110,08:05:41,08:05:41,511,2,,,,396.68,0
11154110,08:06:02,08:06:02,512,3,,,,559.12,0
11154110,08:06:34,08:06:34,513,4,,,,756.77,0
11154110,08:07:16,08:07:16,4414,5,,,,1048.43,0
11154110,08:07:31,08:07:31,4415,6,,,,1168.58,0
11154110,08:07:58,08:07:58,4416,7,,,,1424.5,0
11154110,08:08:25,08:08:25,4417,8,,,,1627.56,0
11154110,08:08:47,08:08:47,4418,9,,,,1780.73,0
11154110,08:09:04,08:09:04,4419,10,,,,1949.26,0
11154110,08:09:32,08:09:32,4420,11,,,,2211.74,0
11154110,08:10:13,08:10:13,2637,12,,,,2505.23,0
11154110,08:10:38,08:10:38,9565,13,,,,2718.85,0
11154110,08:11:00,08:11:00,9456,14,,,,2902.24,
11154110,08:11:43,08:11:43,2640,15,,,,3145.38,0
11154110,08:12:38,08:12:38,2641,16,,,,3422.21,0
11154110,08:13:12,08:13:12,4421,17,,,,3543.86,0
11154110,08:13:49,08:13:49,4422,18,,,,3716.4,0
11154110,08:16:00,08:16:00,10456,19,,,,4165.66,0
11154110,08:16:30,08:16:30,4424,20,,,,4282.15,0
11154110,08:17:02,08:17:02,4425,21,,,,4450.63,0
11154110,08:17:25,08:17:25,4426,22,,,,4568.65,0
11154110,08:18:22,08:18:22,4427,23,,,,4827.51,0
11154110,08:18:54,08:18:54,4428,24,,,,4989.89,0
11154110,08:19:51,08:19:51,4429,25,,,,5249.4,0
11154110,08:20:53,08:20:53,1153,26,,,,5557.72,0
11154110,08:22:00,08:22:00,9869,27,,,,5858.91,
11154110,08:23:20,08:23:20,1154,28,,,,6244.96,0
11154110,08:24:14,08:24:14,1155,29,,,,6510.55,0
11154110,08:24:46,08:24:46,1156,30,,,,6639.96,0
11154110,08:25:18,08:25:18,1157,31,,,,6789.13,0
11154110,08:26:17,08:26:17,1159,32,,,,7052.52,0
11154110,08:27:11,08:27:11,1160,33,,,,7340.45,0
11154110,08:29:33,08:29:33,3600,34,,,,7890.03,0
11154110,08:30:00,08:30:00,3601,35,,,,8012.47,
11154110,08:30:48,08:30:48,3602,36,,,,8234.93,0
11154110,08:31:31,08:31:31,3603,37,,,,8440.53,0
11154110,08:32:06,08:32:06,3604,38,,,,8606.58,0
11154110,08:33:02,08:33:02,3605,39,,,,8902.98,0
11154110,08:33:32,08:33:32,3606,40,,,,9008.37,0
11154110,08:34:12,08:34:12,3607,41,,,,9199.15,0
11154110,08:34:42,08:34:42,3608,42,,,,9310.44,0
11154110,08:35:28,08:35:28,9849,43,,,,9547.37,0
11154110,08:36:30,08:36:30,9851,44,,,,9897.31,0
11154110,08:37:26,08:37:26,3623,45,,,,10150.25,0
11154110,08:38:17,08:38:17,3624,46,,,,10308.88,0
11154110,08:39:06,08:39:06,694,47,,,,10500.92,0
11154110,08:40:00,08:40:00,9854,48,,,,10712.94,
11154110,08:41:15,08:41:15,9440,49,,,,11171.55,0
11154110,08:41:40,08:41:40,3628,50,,,,11319.83,0
11154110,08:42:25,08:42:25,3630,51,,,,11589.92,0
11154110,08:43:10,08:43:10,3631,52,,,,11826.6,0
11154110,08:44:39,08:44:39,197,53,,,,12168.18,0
11154110,08:47:00,08:47:00,10015,54,,1,,12970.52,
11164070,08:25:00,08:25:00,510,1,,,1,0,
11164070,08:25:41,08:25:41,511,2,,,,396.68,0
11164070,08:26:02,08:26:02,512,3,,,,559.12,0
11164070,08:26:34,08:26:34,513,4,,,,756.77,0
11164070,08:27:16,08:27:16,4414,5,,,,1048.43,0
11164070,08:27:31,08:27:31,4415,6,,,,1168.58,0
11164070,08:27:58,08:27:58,4416,7,,,,1424.5,0
11164070,08:28:25,08:28:25,4417,8,,,,1627.56,0
11164070,08:28:47,08:28:47,4418,9,,,,1780.73,0
11164070,08:29:04,08:29:04,4419,10,,,,1949.26,0
11164070,08:29:32,08:29:32,4420,11,,,,2211.74,0
11164070,08:30:13,08:30:13,2637,12,,,,2505.23,0
11164070,08:30:38,08:30:38,9565,13,,,,2718.85,0
11164070,08:31:00,08:31:00,9456,14,,,,2902.24,
11164070,08:31:43,08:31:43,2640,15,,,,3145.38,0
11164070,08:32:38,08:32:38,2641,16,,,,3422.21,0
11164070,08:33:12,08:33:12,4421,17,,,,3543.86,0
11164070,08:33:49,08:33:49,4422,18,,,,3716.4,0
11164070,08:36:00,08:36:00,10456,19,,,,4165.66,0
11164070,08:36:30,08:36:30,4424,20,,,,4282.15,0
11164070,08:37:02,08:37:02,4425,21,,,,4450.63,0
11164070,08:37:25,08:37:25,4426,22,,,,4568.65,0
11164070,08:38:22,08:38:22,4427,23,,,,4827.51,0
11164070,08:38:54,08:38:54,4428,24,,,,4989.89,0
11164070,08:39:51,08:39:51,4429,25,,,,5249.4,0
11164070,08:40:53,08:40:53,1153,26,,,,5557.72,0
11164070,08:42:00,08:42:00,9869,27,,,,5858.91,
11164070,08:43:20,08:43:20,1154,28,,,,6244.96,0
11164070,08:44:14,08:44:14,1155,29,,,,6510.55,0
11164070,08:44:46,08:44:46,1156,30,,,,6639.96,0
11164070,08:45:18,08:45:18,1157,31,,,,6789.13,0
11164070,08:46:17,08:46:17,1159,32,,,,7052.52,0
11164070,08:47:11,08:47:11,1160,33,,,,7340.45,0
11164070,08:49:33,08:49:33,3600,34,,,,7890.03,0
11164070,08:50:00,08:50:00,3601,35,,,,8012.47,
11164070,08:50:48,08:50:48,3602,36,,,,8234.93,0
11164070,08:51:31,08:51:31,3603,37,,,,8440.53,0
11164070,08:52:06,08:52:06,3604,38,,,,8606.58,0
11164070,08:53:02,08:53:02,3605,39,,,,8902.98,0
11164070,08:53:32,08:53:32,3606,40,,,,9008.37,0
11164070,08:54:12,08:54:12,3607,41,,,,9199.15,0
11164070,08:54:42,08:54:42,3608,42,,,,9310.44,0
11164070,08:55:28,08:55:28,9849,43,,,,9547.37,0
11164070,08:56:30,08:56:30,9851,44,,,,9897.31,0
11164070,08:57:26,08:57:26,3623,45,,,,10150.25,0
11164070,08:58:17,08:58:17,3624,46,,,,10308.88,0
11164070,08:59:06,08:59:06,694,47,,,,10500.92,0
11164070,09:00:00,09:00:00,9854,48,,,,10712.94,
11164070,09:01:15,09:01:15,9440,49,,,,11171.55,0
11164070,09:01:40,09:01:40,3628,50,,,,11319.83,0
11164070,09:02:25,09:02:25,3630,51,,,,11589.92,0
11164070,09:03:10,09:03:10,3631,52,,,,11826.6,0
11164070,09:04:39,09:04:39,197,53,,,,12168.18,0
11164070,09:07:00,09:07:00,10015,54,,1,,12970.52,
11164090,08:25:00,08:25:00,510,1,,,1,0,
11164090,08:25:41,08:25:41,511,2,,,,396.68,0
11164090,08:26:02,08:26:02,512,3,,,,559.12,0
11164090,08:26:34,08:26:34,513,4,,,,756.77,0
11164090,08:27:16,08:27:16,4414,5,,,,1048.43,0
11164090,08:27:31,08:27:31,4415,6,,,,1168.58,0
11164090,08:27:58,08:27:58,4416,7,,,,1424.5,0
11164090,08:28:25,08:28:25,4417,8,,,,1627.56,0
11164090,08:28:47,08:28:47,4418,9,,,,1780.73,0
11164090,08:29:04,08:29:04,4419,10,,,,1949.26,0
11164090,08:29:32,08:29:32,4420,11,,,,2211.74,0
11164090,08:30:13,08:30:13,2637,12,,,,2505.23,0
11164090,08:30:38,08:30:38,9565,13,,,,2718.85,0
11164090,08:31:00,08:31:00,9456,14,,,,2902.24,
11164090,08:31:43,08:31:43,2640,15,,,,3145.38,0
11164090,08:32:38,08:32:38,2641,16,,,,3422.21,0
11164090,08:33:12,08:33:12,4421,17,,,,3543.86,0
11164090,08:33:49,08:33:49,4422,18,,,,3716.4,0
11164090,08:36:00,08:36:00,10456,19,,,,4165.66,0
11164090,08:36:30,08:36:30,4424,20,,,,4282.15,0
11164090,08:37:02,08:37:02,4425,21,,,,4450.63,0
11164090,08:37:25,08:37:25,4426,22,,,,4568.65,0
11164090,08:38:22,08:38:22,4427,23,,,,4827.51,0
11164090,08:38:54,08:38:54,4428,24,,,,4989.89,0
11164090,08:39:51,08:39:51,4429,25,,,,5249.4,0
11164090,08:40:53,08:40:53,1153,26,,,,5557.72,0
11164090,08:42:00,08:42:00,9869,27,,,,5858.91,
11164090,08:43:20,08:43:20,1154,28,,,,6244.96,0
11164090,08:44:14,08:44:14,1155,29,,,,6510.55,0
11164090,08:44:46,08:44:46,1156,30,,,,6639.96,0
11164090,08:45:18,08:45:18,1157,31,,,,6789.13,0
11164090,08:46:17,08:46:17,1159,32,,,,7052.52,0
11164090,08:47:11,08:47:11,1160,33,,,,7340.45,0
11164090,08:49:33,08:49:33,3600,34,,,,7890.03,0
11164090,08:50:00,08:50:00,3601,35,,,,8012.47,
11164090,08:50:48,08:50:48,3602,36,,,,8234.93,0
11164090,08:51:31,08:51:31,3603,37,,,,8440.53,0
11164090,08:52:06,08:52:06,3604,38,,,,8606.58,0
11164090,08:53:02,08:53:02,3605,39,,,,8902.98,0
11164090,08:53:32,08:53:32,3606,40,,,,9008.37,0
11164090,08:54:12,08:54:12,3607,41,,,,9199.15,0
11164090,08:54:42,08:54:42,3608,42,,,,9310.44,0
11164090,08:55:28,08:55:28,9849,43,,,,9547.37,0
11164090,08:56:30,08:56:30,9851,44,,,,9897.31,0
11164090,08:57:26,08:57:26,3623,45,,,,10150.25,0
11164090,08:58:17,08:58:17,3624,46,,,,10308.88,0
11164090,08:59:06,08:59:06,694,47,,,,10500.92,0
11164090,09:00:00,09:00:00,9854,48,,,,10712.94,
11164090,09:01:15,09:01:15,9440,49,,,,11171.55,0
11164090,09:01:40,09:01:40,3628,50,,,,11319.83,0
11164090,09:02:25,09:02:25,3630,51,,,,11589.92,0
11164090,09:03:10,09:03:10,3631,52,,,,11826.6,0
11164090,09:04:39,09:04:39,197,53,,,,12168.18,0
11164090,09:07:00,09:07:00,10015,54,,1,,12970.52,
11166010,10:04:00,10:04:00,510,1,,,1,0,
11166010,10:04:48,10:04:48,511,2,,,,396.68,0
11166010,10:05:12,10:05:12,512,3,,,,559.12,0
11166010,10:05:50,10:05:50,513,4,,,,756.77,0
11166010,10:06:39,10:06:39,4414,5,,,,1048.43,0
11166010,10:06:56,10:06:56,4415,6,,,,1168.58,0
11166010,10:07:27,10:07:27,4416,7,,,,1424.5,0
11166010,10:08:00,10:08:00,4417,8,,,,1627.56,0
11166010,10:08:25,10:08:25,4418,9,,,,1780.73,0
11166010,10:08:45,10:08:45,4419,10,,,,1949.26,0
11166010,10:09:17,10:09:17,4420,11,,,,2211.74,0
11166010,10:10:05,10:10:05,2637,12,,,,2505.23,0
11166010,10:10:35,10:10:35,9565,13,,,,2718.85,0
11166010,10:11:00,10:11:00,9456,14,,,,2902.24,
11166010,10:11:47,10:11:47,2640,15,,,,3145.38,0
11166010,10:12:47,10:12:47,2641,16,,,,3422.21,0
11166010,10:13:25,10:13:25,4421,17,,,,3543.86,0
11166010,10:14:05,10:14:05,4422,18,,,,3716.4,0
11166010,10:16:27,10:16:27,10456,19,,,,4165.66,0
11166010,10:17:00,10:17:00,4424,20,,,,4282.15,0
11166010,10:17:35,10:17:35,4425,21,,,,4450.63,0
11166010,10:18:00,10:18:00,4426,22,,,,4568.65,0
11166010,10:19:02,10:19:02,4427,23,,,,4827.51,0
11166010,10:19:37,10:19:37,4428,24,,,,4989.89,0
11166010,10:20:40,10:20:40,4429,25,,,,5249.4,0
11166010,10:21:47,10:21:47,1153,26,,,,5557.72,0
11166010,10:23:00,10:23:00,9869,27,,,,5858.91,
11166010,10:24:30,10:24:30,1154,28,,,,6244.96,0
11166010,10:25:30,10:25:30,1155,29,,,,6510.55,0
11166010,10:26:07,10:26:07,1156,30,,,,6639.96,0
11166010,10:26:43,10:26:43,1157,31,,,,6789.13,0
11166010,10:27:49,10:27:49,1159,32,,,,7052.52,0
11166010,10:28:49,10:28:49,1160,33,,,,7340.45,0
11166010,10:31:29,10:31:29,3600,34,,,,7890.03,0
11166010,10:32:00,10:32:00,3601,35,,,,8012.47,
11166010,10:32:48,10:32:48,3602,36,,,,8234.93,0
11166010,10:33:31,10:33:31,3603,37,,,,8440.53,0
11166010,10:34:06,10:34:06,3604,38,,,,8606.58,0
11166010,10:35:02,10:35:02,3605,39,,,,8902.98,0
11166010,10:35:32,10:35:32,3606,40,,,,9008.37,0
11166010,10:36:12,10:36:12,3607,41,,,,9199.15,0
11166010,10:36:42,10:36:42,3608,42,,,,9310.44,0
11166010,10:37:28,10:37:28,9849,43,,,,9547.37,0
11166010,10:38:30,10:38:30,9851,44,,,,9897.31,0
11166010,10:39:26,10:39:26,3623,45,,,,10150.25,0
11166010,10:40:17,10:40:17,3624,46,,,,10308.88,0
11166010,10:41:06,10:41:06,694,47,,,,10500.92,0
11166010,10:42:00,10:42:00,9854,48,,,,10712.94,
11166010,10:43:15,10:43:15,9440,49,,,,11171.55,0
11166010,10:43:40,10:43:40,3628,50,,,,11319.83,0
11166010,10:44:25,10:44:25,3630,51,,,,11589.92,0
11166010,10:45:10,10:45:10,3631,52,,,,11826.6,0
11166010,10:46:39,10:46:39,197,53,,,,12168.18,0
11166010,10:49:00,10:49:00,10015,54,,1,,12970.52,
11166100,10:04:00,10:04:00,510,1,,,1,0,
11166100,10:04:48,10:04:48,511,2,,,,396.68,0
11166100,10:05:12,10:05:12,512,3,,,,559.12,0
11166100,10:05:50,10:05:50,513,4,,,,756.77,0
11166100,10:06:39,10:06:39,4414,5,,,,1048.43,0
11166100,10:06:56,10:06:56,4415,6,,,,1168.58,0
11166100,10:07:27,10:07:27,4416,7,,,,1424.5,0
11166100,10:08:00,10:08:00,4417,8,,,,1627.56,0
11166100,10:08:25,10:08:25,4418,9,,,,1780.73,0
11166100,10:08:45,10:08:45,4419,10,,,,1949.26,0
11166100,10:09:17,10:09:17,4420,11,,,,2211.74,0
11166100,10:10:05,10:10:05,2637,12,,,,2505.23,0
11166100,10:10:35,10:10:35,9565,13,,,,2718.85,0
11166100,10:11:00,10:11:00,9456,14,,,,2902.24,
11166100,10:11:47,10:11:47,2640,15,,,,3145.38,0
11166100,10:12:47,10:12:47,2641,16,,,,3422.21,0
11166100,10:13:25,10:13:25,4421,17,,,,3543.86,0
11166100,10:14:05,10:14:05,4422,18,,,,3716.4,0
11166100,10:16:27,10:16:27,10456,19,,,,4165.66,0
11166100,10:17:00,10:17:00,4424,20,,,,4282.15,0
11166100,10:17:35,10:17:35,4425,21,,,,4450.63,0
11166100,10:18:00,10:18:00,4426,22,,,,4568.65,0
11166100,10:19:02,10:19:02,4427,23,,,,4827.51,0
11166100,10:19:37,10:19:37,4428,24,,,,4989.89,0
11166100,10:20:40,10:20:40,4429,25,,,,5249.4,0
11166100,10:21:47,10:21:47,1153,26,,,,5557.72,0
11166100,10:23:00,10:23:00,9869,27,,,,5858.91,
11166100,10:24:30,10:24:30,1154,28,,,,6244.96,0
11166100,10:25:30,10:25:30,1155,29,,,,6510.55,0
11166100,10:26:07,10:26:07,1156,30,,,,6639.96,0
11166100,10:26:43,10:26:43,1157,31,,,,6789.13,0
11166100,10:27:49,10:27:49,1159,32,,,,7052.52,0
11166100,10:28:49,10:28:49,1160,33,,,,7340.45,0
11166100,10:31:29,10:31:29,3600,34,,,,7890.03,0
11166100,10:32:00,10:32:00,3601,35,,,,8012.47,
11166100,10:32:48,10:32:48,3602,36,,,,8234.93,0
11166100,10:33:31,10:33:31,3603,37,,,,8440.53,0
11166100,10:34:06,10:34:06,3604,38,,,,8606.58,0
11166100,10:35:02,10:35:02,3605,39,,,,8902.98,0
11166100,10:35:32,10:35:32,3606,40,,,,9008.37,0
11166100,10:36:12,10:36:12,3607,41,,,,9199.15,0
11166100,10:36:42,10:36:42,3608,42,,,,9310.44,0
11166100,10:37:28,10:37:28,9849,43,,,,9547.37,0
11166100,10:38:30,10:38:30,9851,44,,,,9897.31,0
11166100,10:39:26,10:39:26,3623,45,,,,10150.25,0
11166100,10:40:17,10:40:17,3624,46,,,,10308.88,0
11166100,10:41:06,10:41:06,694,47,,,,10500.92,0
11166100,10:42:00,10:42:00,9854,48,,,,10712.94,
11166100,10:43:15,10:43:15,9440,49,,,,11171.55,0
11166100,10:43:40,10:43:40,3628,50,,,,11319.83,0
11166100,10:44:25,10:44:25,3630,51,,,,11589.92,0
11166100,10:45:10,10:45:10,3631,52,,,,11826.6,0
11166100,10:46:39,10:46:39,197,53,,,,12168.18,0
11166100,10:49:00,10:49:00,10015,54,,1,,12970.52,
11166110,10:04:00,10:04:00,510,1,,,1,0,
11166110,10:04:48,10:04:48,511,2,,,,396.68,0
11166110,10:05:12,10:05:12,512,3,,,,559.12,0
11166110,10:05:50,10:05:50,513,4,,,,756.77,0
11166110,10:06:39,10:06:39,4414,5,,,,1048.43,0
11166110,10:06:56,10:06:56,4415,6,,,,1168.58,0
11166110,10:07:27,10:07:27,4416,7,,,,1424.5,0
11166110,10:08:00,10:08:00,4417,8,,,,1627.56,0
11166110,10:08:25,10:08:25,4418,9,,,,1780.73,0
11166110,10:08:45,10:08:45,4419,10,,,,1949.26,0
11166110,10:09:17,10:09:17,4420,11,,,,2211.74,0
11166110,10:10:05,10:10:05,2637,12,,,,2505.23,0
11166110,10:10:35,10:10:35,9565,13,,,,2718.85,0
11166110,10:11:00,10:11:00,9456,14,,,,2902.24,
11166110,10:11:47,10:11:47,2640,15,,,,3145.38,0
11166110,10:12:47,10:12:47,2641,16,,,,3422.21,0
11166110,10:13:25,10:13:25,4421,17,,,,3543.86,0
11166110,10:14:05,10:14:05,4422,18,,,,3716.4,0
11166110,10:16:27,10:16:27,10456,19,,,,4165.66,0
11166110,10:17:00,10:17:00,4424,20,,,,4282.15,0
11166110,10:17:35,10:17:35,4425,21,,,,4450.63,0
11166110,10:18:00,10:18:00,4426,22,,,,4568.65,0
11166110,10:19:02,10:19:02,4427,23,,,,4827.51,0
11166110,10:19:37,10:19:37,4428,24,,,,4989.89,0
11166110,10:20:40,10:20:40,4429,25,,,,5249.4,0
11166110,10:21:47,10:21:47,1153,26,,,,5557.72,0
11166110,10:23:00,10:23:00,9869,27,,,,5858.91,
11166110,10:24:30,10:24:30,1154,28,,,,6244.96,0
11166110,10:25:30,10:25:30,1155,29,,,,6510.55,0
11166110,10:26:07,10:26:07,1156,30,,,,6639.96,0
11166110,10:26:43,10:26:43,1157,31,,,,6789.13,0
11166110,10:27:49,10:27:49,1159,32,,,,7052.52,0
11166110,10:28:49,10:28:49,1160,33,,,,7340.45,0
11166110,10:31:29,10:31:29,3600,34,,,,7890.03,0
11166110,10:32:00,10:32:00,3601,35,,,,8012.47,
11166110,10:32:48,10:32:48,3602,36,,,,8234.93,0
11166110,10:33:31,10:33:31,3603,37,,,,8440.53,0
11166110,10:34:06,10:34:06,3604,38,,,,8606.58,0
11166110,10:35:02,10:35:02,3605,39,,,,8902.98,0
11166110,10:35:32,10:35:32,3606,40,,,,9008.37,0
11166110,10:36:12,10:36:12,3607,41,,,,9199.15,0
11166110,10:36:42,10:36:42,3608,42,,,,9310.44,0
11166110,10:37:28,10:37:28,9849,43,,,,9547.37,0
11166110,10:38:30,10:38:30,9851,44,,,,9897.31,0
11166110,10:39:26,10:39:26,3623,45,,,,10150.25,0
11166110,10:40:17,10:40:17,3624,46,,,,10308.88,0
11166110,10:41:06,10:41:06,694,47,,,,10500.92,0
11166110,10:42:00,10:42:00,9854,48,,,,10712.94,
11166110,10:43:15,10:43:15,9440,49,,,,11171.55,0
11166110,10:43:40,10:43:40,3628,50,,,,11319.83,0
11166110,10:44:25,10:44:25,3630,51,,,,11589.92,0
11166110,10:45:10,10:45:10,3631,52,,,,11826.6,0
11166110,10:46:39,10:46:39,197,53,,,,12168.18,0
11166110,10:49:00,10:49:00,10015,54,,1,,12970.52,
11168070,11:55:00,11:55:00,510,1,,,1,0,
11168070,11:55:48,11:55:48,511,2,,,,396.68,0
11168070,11:56:12,11:56:12,512,3,,,,559.12,0
11168070,11:56:50,11:56:50,513,4,,,,756.77,0
11168070,11:57:39,11:57:39,4414,5,,,,1048.43,0
11168070,11:57:56,11:57:56,4415,6,,,,1168.58,0
11168070,11:58:27,11:58:27,4416,7,,,,1424.5,0
11168070,11:59:00,11:59:00,4417,8,,,,1627.56,0
11168070,11:59:25,11:59:25,4418,9,,,,1780.73,0
11168070,11:59:45,11:59:45,4419,10,,,,1949.26,0
11168070,12:00:17,12:00:17,4420,11,,,,2211.74,0
11168070,12:01:05,12:01:05,2637,12,,,,2505.23,0
11168070,12:01:35,12:01:35,9565,13,,,,2718.85,0
11168070,12:02:00,12:02:00,9456,14,,,,2902.24,
11168070,12:02:47,12:02:47,2640,15,,,,3145.38,0
11168070,12:03:47,12:03:47,2641,16,,,,3422.21,0
11168070,12:04:25,12:04:25,4421,17,,,,3543.86,0
11168070,12:05:05,12:05:05,4422,18,,,,3716.4,0
11168070,12:07:27,12:07:27,10456,19,,,,4165.66,0
11168070,12:08:00,12:08:00,4424,20,,,,4282.15,0
11168070,12:08:35,12:08:35,4425,21,,,,4450.63,0
11168070,12:09:00,12:09:00,4426,22,,,,4568.65,0
11168070,12:10:02,12:10:02,4427,23,,,,4827.51,0
11168070,12:10:37,12:10:37,4428,24,,,,4989.89,0
11168070,12:11:40,12:11:40,4429,25,,,,5249.4,0
11168070,12:12:47,12:12:47,1153,26,,,,5557.72,0
11168070,12:14:00,12:14:00,9869,27,,,,5858.91,
11168070,12:15:30,12:15:30,1154,28,,,,6244.96,0
11168070,12:16:30,12:16:30,1155,29,,,,6510.55,0
11168070,12:17:07,12:17:07,1156,30,,,,6639.96,0
11168070,12:17:43,12:17:43,1157,31,,,,6789.13,0
11168070,12:18:49,12:18:49,1159,32,,,,7052.52,0
11168070,12:19:49,12:19:49,1160,33,,,,7340.45,0
11168070,12:22:29,12:22:29,3600,34,,,,7890.03,0
11168070,12:23:00,12:23:00,3601,35,,,,8012.47,
11168070,12:23:48,12:23:48,3602,36,,,,8234.93,0
11168070,12:24:31,12:24:31,3603,37,,,,8440.53,0
11168070,12:25:06,12:25:06,3604,38,,,,8606.58,0
11168070,12:26:02,12:26:02,3605,39,,,,8902.98,0
11168070,12:26:32,12:26:32,3606,40,,,,9008.37,0
11168070,12:27:12,12:27:12,3607,41,,,,9199.15,0
11168070,12:27:42,12:27:42,3608,42,,,,9310.44,0
11168070,12:28:28,12:28:28,9849,43,,,,9547.37,0
11168070,12:29:30,12:29:30,9851,44,,,,9897.31,0
11168070,12:30:26,12:30:26,3623,45,,,,10150.25,0
11168070,12:31:17,12:31:17,3624,46,,,,10308.88,0
11168070,12:32:06,12:32:06,694,47,,,,10500.92,0
11168070,12:33:00,12:33:00,9854,48,,,,10712.94,
11168070,12:34:15,12:34:15,9440,49,,,,11171.55,0
11168070,12:34:40,12:34:40,3628,50,,,,11319.83,0
11168070,12:35:25,12:35:25,3630,51,,,,11589.92,0
11168070,12:36:10,12:36:10,3631,52,,,,11826.6,0
11168070,12:37:39,12:37:39,197,53,,,,12168.18,0
11168070,12:40:00,12:40:00,10015,54,,1,,12970.52,
11168090,11:55:00,11:55:00,510,1,,,1,0,
11168090,11:55:48,11:55:48,511,2,,,,396.68,0
11168090,11:56:12,11:56:12,512,3,,,,559.12,0
11168090,11:56:50,11:56:50,513,4,,,,756.77,0
11168090,11:57:39,11:57:39,4414,5,,,,1048.43,0
11168090,11:57:56,11:57:56,4415,6,,,,1168.58,0
11168090,11:58:27,11:58:27,4416,7,,,,1424.5,0
11168090,11:59:00,11:59:00,4417,8,,,,1627.56,0
11168090,11:59:25,11:59:25,4418,9,,,,1780.73,0
11168090,11:59:45,11:59:45,4419,10,,,,1949.26,0
11168090,12:00:17,12:00:17,4420,11,,,,2211.74,0
11168090,12:01:05,12:01:05,2637,12,,,,2505.23,0
11168090,12:01:35,12:01:35,9565,13,,,,2718.85,0
11168090,12:02:00,12:02:00,9456,14,,,,2902.24,
11168090,12:02:47,12:02:47,2640,15,,,,3145.38,0
11168090,12:03:47,12:03:47,2641,16,,,,3422.21,0
11168090,12:04:25,12:04:25,4421,17,,,,3543.86,0
11168090,12:05:05,12:05:05,4422,18,,,,3716.4,0
11168090,12:07:27,12:07:27,10456,19,,,,4165.66,0
11168090,12:08:00,12:08:00,4424,20,,,,4282.15,0
11168090,12:08:35,12:08:35,4425,21,,,,4450.63,0
11168090,12:09:00,12:09:00,4426,22,,,,4568.65,0
11168090,12:10:02,12:10:02,4427,23,,,,4827.51,0
11168090,12:10:37,12:10:37,4428,24,,,,4989.89,0
11168090,12:11:40,12:11:40,4429,25,,,,5249.4,0
11168090,12:12:47,12:12:47,1153,26,,,,5557.72,0
11168090,12:14:00,12:14:00,9869,27,,,,5858.91,
11168090,12:15:30,12:15:30,1154,28,,,,6244.96,0
11168090,12:16:30,12:16:30,1155,29,,,,6510.55,0
11168090,12:17:07,12:17:07,1156,30,,,,6639.96,0
11168090,12:17:43,12:17:43,1157,31,,,,6789.13,0
11168090,12:18:49,12:18:49,1159,32,,,,7052.52,0
11168090,12:19:49,12:19:49,1160,33,,,,7340.45,0
11168090,12:22:29,12:22:29,3600,34,,,,7890.03,0
11168090,12:23:00,12:23:00,3601,35,,,,8012.47,
11168090,12:23:48,12:23:48,3602,36,,,,8234.93,0
11168090,12:24:31,12:24:31,3603,37,,,,8440.53,0
11168090,12:25:06,12:25:06,3604,38,,,,8606.58,0
11168090,12:26:02,12:26:02,3605,39,,,,8902.98,0
11168090,12:26:32,12:26:32,3606,40,,,,9008.37,0
11168090,12:27:12,12:27:12,3607,41,,,,9199.15,0
11168090,12:27:42,12:27:42,3608,42,,,,9310.44,0
11168090,12:28:28,12:28:28,9849,43,,,,9547.37,0
11168090,12:29:30,12:29:30,9851,44,,,,9897.31,0
11168090,12:30:26,12:30:26,3623,45,,,,10150.25,0
11168090,12:31:17,12:31:17,3624,46,,,,10308.88,0
11168090,12:32:06,12:32:06,694,47,,,,10500.92,0
11168090,12:33:00,12:33:00,9854,48,,,,10712.94,
11168090,12:34:15,12:34:15,9440,49,,,,11171.55,0
11168090,12:34:40,12:34:40,3628,50,,,,11319.83,0
11168090,12:35:25,12:35:25,3630,51,,,,11589.92,0
11168090,12:36:10,12:36:10,3631,52,,,,11826.6,0
11168090,12:37:39,12:37:39,197,53,,,,12168.18,0
11168090,12:40:00,12:40:00,10015,54,,1,,12970.52,
1119070,17:55:00,17:55:00,510,1,,,1,0,
1119070,17:55:48,17:55:48,511,2,,,,396.68,0
1119070,17:56:12,17:56:12,512,3,,,,559.12,0
1119070,17:56:50,17:56:50,513,4,,,,756.77,0
1119070,17:57:39,17:57:39,4414,5,,,,1048.43,0
1119070,17:57:56,17:57:56,4415,6,,,,1168.58,0
1119070,17:58:27,17:58:27,4416,7,,,,1424.5,0
1119070,17:59:00,17:59:00,4417,8,,,,1627.56,0
1119070,17:59:25,17:59:25,4418,9,,,,1780.73,0
1119070,17:59:45,17:59:45,4419,10,,,,1949.26,0
1119070,18:00:17,18:00:17,4420,11,,,,2211.74,0
1119070,18:01:05,18:01:05,2637,12,,,,2505.23,0
1119070,18:01:35,18:01:35,9565,13,,,,2718.85,0
1119070,18:02:00,18:02:00,9456,14,,,,2902.24,
1119070,18:02:47,18:02:47,2640,15,,,,3145.38,0
1119070,18:03:47,18:03:47,2641,16,,,,3422.21,0
1119070,18:04:25,18:04:25,4421,17,,,,3543.86,0
1119070,18:05:05,18:05:05,4422,18,,,,3716.4,0
1119070,18:07:27,18:07:27,10456,19,,,,4165.66,0
1119070,18:08:00,18:08:00,4424,20,,,,4282.15,0
1119070,18:08:35,18:08:35,4425,21,,,,4450.63,0
1119070,18:09:00,18:09:00,4426,22,,,,4568.65,0
1119070,18:10:02,18:10:02,4427,23,,,,4827.51,0
1119070,18:10:37,18:10:37,4428,24,,,,4989.89,0
1119070,18:11:40,18:11:40,4429,25,,,,5249.4,0
1119070,18:12:47,18:12:47,1153,26,,,,5557.72,0
1119070,18:14:00,18:14:00,9869,27,,,,5858.91,
1119070,18:15:40,18:15:40,1154,28,,,,6244.96,0
1119070,18:16:47,18:16:47,1155,29,,,,6510.55,0
1119070,18:17:27,18:17:27,1156,30,,,,6639.96,0
1119070,18:18:08,18:18:08,1157,31,,,,6789.13,0
1119070,18:19:21,18:19:21,1159,32,,,,7052.52,0
1119070,18:20:28,18:20:28,1160,33,,,,7340.45,0
1119070,18:23:26,18:23:26,3600,34,,,,7890.03,0
1119070,18:24:00,18:24:00,3601,35,,,,8012.47,
1119070,18:24:48,18:24:48,3602,36,,,,8234.93,0
1119070,18:25:31,18:25:31,3603,37,,,,8440.53,0
1119070,18:26:06,18:26:06,3604,38,,,,8606.58,0
1119070,18:27:02,18:27:02,3605,39,,,,8902.98,0
1119070,18:27:32,18:27:32,3606,40,,,,9008.37,0
1119070,18:28:12,18:28:12,3607,41,,,,9199.15,0
1119070,18:28:42,18:28:42,3608,42,,,,9310.44,0
1119070,18:29:28,18:29:28,9849,43,,,,9547.37,0
1119070,18:30:30,18:30:30,9851,44,,,,9897.31,0
1119070,18:31:26,18:31:26,3623,45,,,,10150.25,0
1119070,18:32:17,18:32:17,3624,46,,,,10308.88,0
1119070,18:33:06,18:33:06,694,47,,,,10500.92,0
1119070,18:34:00,18:34:00,9854,48,,,,10712.94,
1119070,18:35:25,18:35:25,9440,49,,,,11171.55,0
1119070,18:35:55,18:35:55,3628,50,,,,11319.83,0
1119070,18:36:46,18:36:46,3630,51,,,,11589.92,0
1119070,18:37:37,18:37:37,3631,52,,,,11826.6,0
1119070,18:39:19,18:39:19,197,53,,,,12168.18,0
1119070,18:42:00,18:42:00,10015,54,,1,,12970.52,
1119090,17:55:00,17:55:00,510,1,,,1,0,
1119090,17:55:48,17:55:48,511,2,,,,396.68,0
1119090,17:56:12,17:56:12,512,3,,,,559.12,0
1119090,17:56:50,17:56:50,513,4,,,,756.77,0
1119090,17:57:39,17:57:39,4414,5,,,,1048.43,0
1119090,17:57:56,17:57:56,4415,6,,,,1168.58,0
1119090,17:58:27,17:58:27,4416,7,,,,1424.5,0
1119090,17:59:00,17:59:00,4417,8,,,,1627.56,0
1119090,17:59:25,17:59:25,4418,9,,,,1780.73,0
1119090,17:59:45,17:59:45,4419,10,,,,1949.26,0
1119090,18:00:17,18:00:17,4420,11,,,,2211.74,0
1119090,18:01:05,18:01:05,2637,12,,,,2505.23,0
1119090,18:01:35,18:01:35,9565,13,,,,2718.85,0
1119090,18:02:00,18:02:00,9456,14,,,,2902.24,
1119090,18:02:47,18:02:47,2640,15,,,,3145.38,0
1119090,18:03:47,18:03:47,2641,16,,,,3422.21,0
1119090,18:04:25,18:04:25,4421,17,,,,3543.86,0
1119090,18:05:05,18:05:05,4422,18,,,,3716.4,0
1119090,18:07:27,18:07:27,10456,19,,,,4165.66,0
1119090,18:08:00,18:08:00,4424,20,,,,4282.15,0
1119090,18:08:35,18:08:35,4425,21,,,,4450.63,0
1119090,18:09:00,18:09:00,4426,22,,,,4568.65,0
1119090,18:10:02,18:10:02,4427,23,,,,4827.51,0
1119090,18:10:37,18:10:37,4428,24,,,,4989.89,0
1119090,18:11:40,18:11:40,4429,25,,,,5249.4,0
1119090,18:12:47,18:12:47,1153,26,,,,5557.72,0
1119090,18:14:00,18:14:00,9869,27,,,,5858.91,
1119090,18:15:40,18:15:40,1154,28,,,,6244.96,0
1119090,18:16:47,18:16:47,1155,29,,,,6510.55,0
1119090,18:17:27,18:17:27,1156,30,,,,6639.96,0
1119090,18:18:08,18:18:08,1157,31,,,,6789.13,0
1119090,18:19:21,18:19:21,1159,32,,,,7052.52,0
1119090,18:20:28,18:20:28,1160,33,,,,7340.45,0
1119090,18:23:26,18:23:26,3600,34,,,,7890.03,0
1119090,18:24:00,18:24:00,3601,35,,,,8012.47,
1119090,18:24:48,18:24:48,3602,36,,,,8234.93,0
1119090,18:25:31,18:25:31,3603,37,,,,8440.53,0
1119090,18:26:06,18:26:06,3604,38,,,,8606.58,0
1119090,18:27:02,18:27:02,3605,39,,,,8902.98,0
1119090,18:27:32,18:27:32,3606,40,,,,9008.37,0
1119090,18:28:12,18:28:12,3607,41,,,,9199.15,0
1119090,18:28:42,18:28:42,3608,42,,,,9310.44,0
1119090,18:29:28,18:29:28,9849,43,,,,9547.37,0
1119090,18:30:30,18:30:30,9851,44,,,,9897.31,0
1119090,18:31:26,18:31:26,3623,45,,,,10150.25,0
1119090,18:32:17,18:32:17,3624,46,,,,10308.88,0
1119090,18:33:06,18:33:06,694,47,,,,10500.92,0
1119090,18:34:00,18:34:00,9854,48,,,,10712.94,
1119090,18:35:25,18:35:25,9440,49,,,,11171.55,0
1119090,18:35:55,18:35:55,3628,50,,,,11319.83,0
1119090,18:36:46,18:36:46,3630,51,,,,11589.92,0
1119090,18:37:37,18:37:37,3631,52,,,,11826.6,0
1119090,18:39:19,18:39:19,197,53,,,,12168.18,0
1119090,18:42:00,18:42:00,10015,54,,1,,12970.52,
11238070,11:25:00,11:25:00,510,1,,,1,0,
11238070,11:25:48,11:25:48,511,2,,,,396.68,0
11238070,11:26:12,11:26:12,512,3,,,,559.12,0
11238070,11:26:50,11:26:50,513,4,,,,756.77,0
11238070,11:27:39,11:27:39,4414,5,,,,1048.43,0
11238070,11:27:56,11:27:56,4415,6,,,,1168.58,0
11238070,11:28:27,11:28:27,4416,7,,,,1424.5,0
11238070,11:29:00,11:29:00,4417,8,,,,1627.56,0
11238070,11:29:25,11:29:25,4418,9,,,,1780.73,0
11238070,11:29:45,11:29:45,4419,10,,,,1949.26,0
11238070,11:30:17,11:30:17,4420,11,,,,2211.74,0
11238070,11:31:05,11:31:05,2637,12,,,,2505.23,0
11238070,11:31:35,11:31:35,9565,13,,,,2718.85,0
11238070,11:32:00,11:32:00,9456,14,,,,2902.24,
11238070,11:32:47,11:32:47,2640,15,,,,3145.38,0
11238070,11:33:47,11:33:47,2641,16,,,,3422.21,0
11238070,11:34:25,11:34:25,4421,17,,,,3543.86,0
11238070,11:35:05,11:35:05,4422,18,,,,3716.4,0
11238070,11:37:27,11:37:27,10456,19,,,,4165.66,0
11238070,11:38:00,11:38:00,4424,20,,,,4282.15,0
11238070,11:38:35,11:38:35,4425,21,,,,4450.63,0
11238070,11:39:00,11:39:00,4426,22,,,,4568.65,0
11238070,11:40:02,11:40:02,4427,23,,,,4827.51,0
11238070,11:40:37,11:40:37,4428,24,,,,4989.89,0
11238070,11:41:40,11:41:40,4429,25,,,,5249.4,0
11238070,11:42:47,11:42:47,1153,26,,,,5557.72,0
11238070,11:44:00,11:44:00,9869,27,,,,5858.91,
11238070,11:45:30,11:45:30,1154,28,,,,6244.96,0
11238070,11:46:30,11:46:30,1155,29,,,,6510.55,0
11238070,11:47:07,11:47:07,1156,30,,,,6639.96,0
11238070,11:47:43,11:47:43,1157,31,,,,6789.13,0
11238070,11:48:49,11:48:49,1159,32,,,,7052.52,0
11238070,11:49:49,11:49:49,1160,33,,,,7340.45,0
11238070,11:52:29,11:52:29,3600,34,,,,7890.03,0
11238070,11:53:00,11:53:00,3601,35,,,,8012.47,
11238070,11:53:48,11:53:48,3602,36,,,,8234.93,0
11238070,11:54:31,11:54:31,3603,37,,,,8440.53,0
11238070,11:55:06,11:55:06,3604,38,,,,8606.58,0
11238070,11:56:02,11:56:02,3605,39,,,,8902.98,0
11238070,11:56:32,11:56:32,3606,40,,,,9008.37,0
11238070,11:57:12,11:57:12,3607,41,,,,9199.15,0
11238070,11:57:42,11:57:42,3608,42,,,,9310.44,0
11238070,11:58:28,11:58:28,9849,43,,,,9547.37,0
11238070,11:59:30,11:59:30,9851,44,,,,9897.31,0
11238070,12:00:26,12:00:26,3623,45,,,,10150.25,0
11238070,12:01:17,12:01:17,3624,46,,,,10308.88,0
11238070,12:02:06,12:02:06,694,47,,,,10500.92,0
11238070,12:03:00,12:03:00,9854,48,,,,10712.94,
11238070,12:04:15,12:04:15,9440,49,,,,11171.55,0
11238070,12:04:40,12:04:40,3628,50,,,,11319.83,0
11238070,12:05:25,12:05:25,3630,51,,,,11589.92,0
11238070,12:06:10,12:06:10,3631,52,,,,11826.6,0
11238070,12:07:39,12:07:39,197,53,,,,12168.18,0
11238070,12:10:00,12:10:00,10015,54,,1,,12970.52,
11238090,11:25:00,11:25:00,510,1,,,1,0,
11238090,11:25:48,11:25:48,511,2,,,,396.68,0
11238090,11:26:12,11:26:12,512,3,,,,559.12,0
11238090,11:26:50,11:26:50,513,4,,,,756.77,0
11238090,11:27:39,11:27:39,4414,5,,,,1048.43,0
11238090,11:27:56,11:27:56,4415,6,,,,1168.58,0
11238090,11:28:27,11:28:27,4416,7,,,,1424.5,0
11238090,11:29:00,11:29:00,4417,8,,,,1627.56,0
11238090,11:29:25,11:29:25,4418,9,,,,1780.73,0
11238090,11:29:45,11:29:45,4419,10,,,,1949.26,0
11238090,11:30:17,11:30:17,4420,11,,,,2211.74,0
11238090,11:31:05,11:31:05,2637,12,,,,2505.23,0
11238090,11:31:35,11:31:35,9565,13,,,,2718.85,0
11238090,11:32:00,11:32:00,9456,14,,,,2902.24,
11238090,11:32:47,11:32:47,2640,15,,,,3145.38,0
11238090,11:33:47,11:33:47,2641,16,,,,3422.21,0
11238090,11:34:25,11:34:25,4421,17,,,,3543.86,0
11238090,11:35:05,11:35:05,4422,18,,,,3716.4,0
11238090,11:37:27,11:37:27,10456,19,,,,4165.66,0
11238090,11:38:00,11:38:00,4424,20,,,,4282.15,0
11238090,11:38:35,11:38:35,4425,21,,,,4450.63,0
11238090,11:39:00,11:39:00,4426,22,,,,4568.65,0
11238090,11:40:02,11:40:02,4427,23,,,,4827.51,0
11238090,11:40:37,11:40:37,4428,24,,,,4989.89,0
11238090,11:41:40,11:41:40,4429,25,,,,5249.4,0
11238090,11:42:47,11:42:47,1153,26,,,,5557.72,0
11238090,11:44:00,11:44:00,9869,27,,,,5858.91,
11238090,11:45:30,11:45:30,1154,28,,,,6244.96,0
11238090,11:46:30,11:46:30,1155,29,,,,6510.55,0
11238090,11:47:07,11:47:07,1156,30,,,,6639.96,0
11238090,11:47:43,11:47:43,1157,31,,,,6789.13,0
11238090,11:48:49,11:48:49,1159,32,,,,7052.52,0
11238090,11:49:49,11:49:49,1160,33,,,,7340.45,0
11238090,11:52:29,11:52:29,3600,34,,,,7890.03,0
11238090,11:53:00,11:53:00,3601,35,,,,8012.47,
11238090,11:53:48,11:53:48,3602,36,,,,8234.93,0
11238090,11:54:31,11:54:31,3603,37,,,,8440.53,0
11238090,11:55:06,11:55:06,3604,38,,,,8606.58,0
11238090,11:56:02,11:56:02,3605,39,,,,8902.98,0
11238090,11:56:32,11:56:32,3606,40,,,,9008.37,0
11238090,11:57:12,11:57:12,3607,41,,,,9199.15,0
11238090,11:57:42,11:57:42,3608,42,,,,9310.44,0
11238090,11:58:28,11:58:28,9849,43,,,,9547.37,0
11238090,11:59:30,11:59:30,9851,44,,,,9897.31,0
11238090,12:00:26,12:00:26,3623,45,,,,10150.25,0
11238090,12:01:17,12:01:17,3624,46,,,,10308.88,0
11238090,12:02:06,12:02:06,694,47,,,,10500.92,0
11238090,12:03:00,12:03:00,9854,48,,,,10712.94,
11238090,12:04:15,12:04:15,9440,49,,,,11171.55,0
11238090,12:04:40,12:04:40,3628,50,,,,11319.83,0
11238090,12:05:25,12:05:25,3630,51,,,,11589.92,0
11238090,12:06:10,12:06:10,3631,52,,,,11826.6,0
11238090,12:07:39,12:07:39,197,53,,,,12168.18,0
11238090,12:10:00,12:10:00,10015,54,,1,,12970.52,
11717020,20:40:00,20:40:00,510,1,,,1,0,
11717020,20:40:48,20:40:48,511,2,,,,396.68,0
11717020,20:41:12,20:41:12,512,3,,,,559.12,0
11717020,20:41:50,20:41:50,513,4,,,,756.77,0
11717020,20:42:39,20:42:39,4414,5,,,,1048.43,0
11717020,20:42:56,20:42:56,4415,6,,,,1168.58,0
11717020,20:43:27,20:43:27,4416,7,,,,1424.5,0
11717020,20:44:00,20:44:00,4417,8,,,,1627.56,0
11717020,20:44:25,20:44:25,4418,9,,,,1780.73,0
11717020,20:44:45,20:44:45,4419,10,,,,1949.26,0
11717020,20:45:17,20:45:17,4420,11,,,,2211.74,0
11717020,20:46:05,20:46:05,2637,12,,,,2505.23,0
11717020,20:46:35,20:46:35,9565,13,,,,2718.85,0
11717020,20:47:00,20:47:00,9456,14,,,,2902.24,
11717020,20:47:43,20:47:43,2640,15,,,,3145.38,0
11717020,20:48:38,20:48:38,2641,16,,,,3422.21,0
11717020,20:49:12,20:49:12,4421,17,,,,3543.86,0
11717020,20:49:49,20:49:49,4422,18,,,,3716.4,0
11717020,20:52:00,20:52:00,10456,19,,,,4165.66,0
11717020,20:52:30,20:52:30,4424,20,,,,4282.15,0
11717020,20:53:02,20:53:02,4425,21,,,,4450.63,0
11717020,20:53:25,20:53:25,4426,22,,,,4568.65,0
11717020,20:54:22,20:54:22,4427,23,,,,4827.51,0
11717020,20:54:54,20:54:54,4428,24,,,,4989.89,0
11717020,20:55:51,20:55:51,4429,25,,,,5249.4,0
11717020,20:56:53,20:56:53,1153,26,,,,5557.72,0
11717020,20:58:00,20:58:00,9869,27,,,,5858.91,
11717020,20:59:30,20:59:30,1154,28,,,,6244.96,0
11717020,21:00:30,21:00:30,1155,29,,,,6510.55,0
11717020,21:01:07,21:01:07,1156,30,,,,6639.96,0
11717020,21:01:43,21:01:43,1157,31,,,,6789.13,0
11717020,21:02:49,21:02:49,1159,32,,,,7052.52,0
11717020,21:03:49,21:03:49,1160,33,,,,7340.45,0
11717020,21:06:29,21:06:29,3600,34,,,,7890.03,0
11717020,21:07:00,21:07:00,3601,35,,,,8012.47,
11717020,21:07:24,21:07:24,3602,36,,,,8234.93,0
11717020,21:07:45,21:07:45,3603,37,,,,8440.53,0
11717020,21:08:03,21:08:03,3604,38,,,,8606.58,0
11717020,21:08:31,21:08:31,3605,39,,,,8902.98,0
11717020,21:08:46,21:08:46,3606,40,,,,9008.37,0
11717020,21:09:06,21:09:06,3607,41,,,,9199.15,0
11717020,21:09:21,21:09:21,3608,42,,,,9310.44,0
11717020,21:09:44,21:09:44,9849,43,,,,9547.37,0
11717020,21:10:15,21:10:15,9851,44,,,,9897.31,0
11717020,21:10:43,21:10:43,3623,45,,,,10150.25,0
11717020,21:11:08,21:11:08,3624,46,,,,10308.88,0
11717020,21:11:33,21:11:33,694,47,,,,10500.92,0
11717020,21:12:00,21:12:00,9854,48,,,,10712.94,
11717020,21:13:36,21:13:36,9440,49,,,,11171.55,0
11717020,21:14:09,21:14:09,3628,50,,,,11319.83,0
11717020,21:15:07,21:15:07,3630,51,,,,11589.92,0
11717020,21:16:04,21:16:04,3631,52,,,,11826.6,0
11717020,21:17:58,21:17:58,197,53,,,,12168.18,0
11717020,21:21:00,21:21:00,10015,54,,1,,12970.52,
11717030,20:40:00,20:40:00,510,1,,,1,0,
11717030,20:40:48,20:40:48,511,2,,,,396.68,0
11717030,20:41:12,20:41:12,512,3,,,,559.12,0
11717030,20:41:50,20:41:50,513,4,,,,756.77,0
11717030,20:42:39,20:42:39,4414,5,,,,1048.43,0
11717030,20:42:56,20:42:56,4415,6,,,,1168.58,0
11717030,20:43:27,20:43:27,4416,7,,,,1424.5,0
11717030,20:44:00,20:44:00,4417,8,,,,1627.56,0
11717030,20:44:25,20:44:25,4418,9,,,,1780.73,0
11717030,20:44:45,20:44:45,4419,10,,,,1949.26,0
11717030,20:45:17,20:45:17,4420,11,,,,2211.74,0
11717030,20:46:05,20:46:05,2637,12,,,,2505.23,0
11717030,20:46:35,20:46:35,9565,13,,,,2718.85,0
11717030,20:47:00,20:47:00,9456,14,,,,2902.24,
11717030,20:47:43,20:47:43,2640,15,,,,3145.38,0
11717030,20:48:38,20:48:38,2641,16,,,,3422.21,0
11717030,20:49:12,20:49:12,4421,17,,,,3543.86,0
11717030,20:49:49,20:49:49,4422,18,,,,3716.4,0
11717030,20:52:00,20:52:00,10456,19,,,,4165.66,0
11717030,20:52:30,20:52:30,4424,20,,,,4282.15,0
11717030,20:53:02,20:53:02,4425,21,,,,4450.63,0
11717030,20:53:25,20:53:25,4426,22,,,,4568.65,0
11717030,20:54:22,20:54:22,4427,23,,,,4827.51,0
11717030,20:54:54,20:54:54,4428,24,,,,4989.89,0
11717030,20:55:51,20:55:51,4429,25,,,,5249.4,0
11717030,20:56:53,20:56:53,1153,26,,,,5557.72,0
11717030,20:58:00,20:58:00,9869,27,,,,5858.91,
11717030,20:59:30,20:59:30,1154,28,,,,6244.96,0
11717030,21:00:30,21:00:30,1155,29,,,,6510.55,0
11717030,21:01:07,21:01:07,1156,30,,,,6639.96,0
11717030,21:01:43,21:01:43,1157,31,,,,6789.13,0
11717030,21:02:49,21:02:49,1159,32,,,,7052.52,0
11717030,21:03:49,21:03:49,1160,33,,,,7340.45,0
11717030,21:06:29,21:06:29,3600,34,,,,7890.03,0
11717030,21:07:00,21:07:00,3601,35,,,,8012.47,
11717030,21:07:24,21:07:24,3602,36,,,,8234.93,0
11717030,21:07:45,21:07:45,3603,37,,,,8440.53,0
11717030,21:08:03,21:08:03,3604,38,,,,8606.58,0
11717030,21:08:31,21:08:31,3605,39,,,,8902.98,0
11717030,21:08:46,21:08:46,3606,40,,,,9008.37,0
11717030,21:09:06,21:09:06,3607,41,,,,9199.15,0
11717030,21:09:21,21:09:21,3608,42,,,,9310.44,0
11717030,21:09:44,21:09:44,9849,43,,,,9547.37,0
11717030,21:10:15,21:10:15,9851,44,,,,9897.31,0
11717030,21:10:43,21:10:43,3623,45,,,,10150.25,0
11717030,21:11:08,21:11:08,3624,46,,,,10308.88,0
11717030,21:11:33,21:11:33,694,47,,,,10500.92,0
11717030,21:12:00,21:12:00,9854,48,,,,10712.94,
11717030,21:13:36,21:13:36,9440,49,,,,11171.55,0
11717030,21:14:09,21:14:09,3628,50,,,,11319.83,0
11717030,21:15:07,21:15:07,3630,51,,,,11589.92,0
11717030,21:16:04,21:16:04,3631,52,,,,11826.6,0
11717030,21:17:58,21:17:58,197,53,,,,12168.18,0
11717030,21:21:00,21:21:00,10015,54,,1,,12970.52,
11717040,20:40:00,20:40:00,510,1,,,1,0,
11717040,20:40:48,20:40:48,511,2,,,,396.68,0
11717040,20:41:12,20:41:12,512,3,,,,559.12,0
11717040,20:41:50,20:41:50,513,4,,,,756.77,0
11717040,20:42:39,20:42:39,4414,5,,,,1048.43,0
11717040,20:42:56,20:42:56,4415,6,,,,1168.58,0
11717040,20:43:27,20:43:27,4416,7,,,,1424.5,0
11717040,20:44:00,20:44:00,4417,8,,,,1627.56,0
11717040,20:44:25,20:44:25,4418,9,,,,1780.73,0
11717040,20:44:45,20:44:45,4419,10,,,,1949.26,0
11717040,20:45:17,20:45:17,4420,11,,,,2211.74,0
11717040,20:46:05,20:46:05,2637,12,,,,2505.23,0
11717040,20:46:35,20:46:35,9565,13,,,,2718.85,0
11717040,20:47:00,20:47:00,9456,14,,,,2902.24,
11717040,20:47:43,20:47:43,2640,15,,,,3145.38,0
11717040,20:48:38,20:48:38,2641,16,,,,3422.21,0
11717040,20:49:12,20:49:12,4421,17,,,,3543.86,0
11717040,20:49:49,20:49:49,4422,18,,,,3716.4,0
11717040,20:52:00,20:52:00,10456,19,,,,4165.66,0
11717040,20:52:30,20:52:30,4424,20,,,,4282.15,0
11717040,20:53:02,20:53:02,4425,21,,,,4450.63,0
11717040,20:53:25,20:53:25,4426,22,,,,4568.65,0
11717040,20:54:22,20:54:22,4427,23,,,,4827.51,0
11717040,20:54:54,20:54:54,4428,24,,,,4989.89,0
11717040,20:55:51,20:55:51,4429,25,,,,5249.4,0
11717040,20:56:53,20:56:53,1153,26,,,,5557.72,0
11717040,20:58:00,20:58:00,9869,27,,,,5858.91,
11717040,20:59:30,20:59:30,1154,28,,,,6244.96,0
11717040,21:00:30,21:00:30,1155,29,,,,6510.55,0
11717040,21:01:07,21:01:07,1156,30,,,,6639.96,0
11717040,21:01:43,21:01:43,1157,31,,,,6789.13,0
11717040,21:02:49,21:02:49,1159,32,,,,7052.52,0
11717040,21:03:49,21:03:49,1160,33,,,,7340.45,0
11717040,21:06:29,21:06:29,3600,34,,,,7890.03,0
11717040,21:07:00,21:07:00,3601,35,,,,8012.47,
11717040,21:07:24,21:07:24,3602,36,,,,8234.93,0
11717040,21:07:45,21:07:45,3603,37,,,,8440.53,0
11717040,21:08:03,21:08:03,3604,38,,,,8606.58,0
11717040,21:08:31,21:08:31,3605,39,,,,8902.98,0
11717040,21:08:46,21:08:46,3606,40,,,,9008.37,0
11717040,21:09:06,21:09:06,3607,41,,,,9199.15,0
11717040,21:09:21,21:09:21,3608,42,,,,9310.44,0
11717040,21:09:44,21:09:44,9849,43,,,,9547.37,0
11717040,21:10:15,21:10:15,9851,44,,,,9897.31,0
11717040,21:10:43,21:10:43,3623,45,,,,10150.25,0
11717040,21:11:08,21:11:08,3624,46,,,,10308.88,0
11717040,21:11:33,21:11:33,694,47,,,,10500.92,0
11717040,21:12:00,21:12:00,9854,48,,,,10712.94,
11717040,21:13:36,21:13:36,9440,49,,,,11171.55,0
11717040,21:14:09,21:14:09,3628,50,,,,11319.83,0
11717040,21:15:07,21:15:07,3630,51,,,,11589.92,0
11717040,21:16:04,21:16:04,3631,52,,,,11826.6,0
11717040,21:17:58,21:17:58,197,53,,,,12168.18,0
11717040,21:21:00,21:21:00,10015,54,,1,,12970.52,
11717050,20:40:00,20:40:00,510,1,,,1,0,
11717050,20:40:48,20:40:48,511,2,,,,396.68,0
11717050,20:41:12,20:41:12,512,3,,,,559.12,0
11717050,20:41:50,20:41:50,513,4,,,,756.77,0
11717050,20:42:39,20:42:39,4414,5,,,,1048.43,0
11717050,20:42:56,20:42:56,4415,6,,,,1168.58,0
11717050,20:43:27,20:43:27,4416,7,,,,1424.5,0
11717050,20:44:00,20:44:00,4417,8,,,,1627.56,0
11717050,20:44:25,20:44:25,4418,9,,,,1780.73,0
11717050,20:44:45,20:44:45,4419,10,,,,1949.26,0
11717050,20:45:17,20:45:17,4420,11,,,,2211.74,0
11717050,20:46:05,20:46:05,2637,12,,,,2505.23,0
11717050,20:46:35,20:46:35,9565,13,,,,2718.85,0
11717050,20:47:00,20:47:00,9456,14,,,,2902.24,
11717050,20:47:43,20:47:43,2640,15,,,,3145.38,0
11717050,20:48:38,20:48:38,2641,16,,,,3422.21,0
11717050,20:49:12,20:49:12,4421,17,,,,3543.86,0
11717050,20:49:49,20:49:49,4422,18,,,,3716.4,0
11717050,20:52:00,20:52:00,10456,19,,,,4165.66,0
11717050,20:52:30,20:52:30,4424,20,,,,4282.15,0
11717050,20:53:02,20:53:02,4425,21,,,,4450.63,0
11717050,20:53:25,20:53:25,4426,22,,,,4568.65,0
11717050,20:54:22,20:54:22,4427,23,,,,4827.51,0
11717050,20:54:54,20:54:54,4428,24,,,,4989.89,0
11717050,20:55:51,20:55:51,4429,25,,,,5249.4,0
11717050,20:56:53,20:56:53,1153,26,,,,5557.72,0
11717050,20:58:00,20:58:00,9869,27,,,,5858.91,
11717050,20:59:30,20:59:30,1154,28,,,,6244.96,0
11717050,21:00:30,21:00:30,1155,29,,,,6510.55,0
11717050,21:01:07,21:01:07,1156,30,,,,6639.96,0
11717050,21:01:43,21:01:43,1157,31,,,,6789.13,0
11717050,21:02:49,21:02:49,1159,32,,,,7052.52,0
11717050,21:03:49,21:03:49,1160,33,,,,7340.45,0
11717050,21:06:29,21:06:29,3600,34,,,,7890.03,0
11717050,21:07:00,21:07:00,3601,35,,,,8012.47,
11717050,21:07:24,21:07:24,3602,36,,,,8234.93,0
11717050,21:07:45,21:07:45,3603,37,,,,8440.53,0
11717050,21:08:03,21:08:03,3604,38,,,,8606.58,0
11717050,21:08:31,21:08:31,3605,39,,,,8902.98,0
11717050,21:08:46,21:08:46,3606,40,,,,9008.37,0
11717050,21:09:06,21:09:06,3607,41,,,,9199.15,0
11717050,21:09:21,21:09:21,3608,42,,,,9310.44,0
11717050,21:09:44,21:09:44,9849,43,,,,9547.37,0
11717050,21:10:15,21:10:15,9851,44,,,,9897.31,0
11717050,21:10:43,21:10:43,3623,45,,,,10150.25,0
11717050,21:11:08,21:11:08,3624,46,,,,10308.88,0
11717050,21:11:33,21:11:33,694,47,,,,10500.92,0
11717050,21:12:00,21:12:00,9854,48,,,,10712.94,
11717050,21:13:36,21:13:36,9440,49,,,,11171.55,0
11717050,21:14:09,21:14:09,3628,50,,,,11319.83,0
11717050,21:15:07,21:15:07,3630,51,,,,11589.92,0
11717050,21:16:04,21:16:04,3631,52,,,,11826.6,0
11717050,21:17:58,21:17:58,197,53,,,,12168.18,0
11717050,21:21:00,21:21:00,10015,54,,1,,12970.52,
11717060,20:40:00,20:40:00,510,1,,,1,0,
11717060,20:40:48,20:40:48,511,2,,,,396.68,0
11717060,20:41:12,20:41:12,512,3,,,,559.12,0
11717060,20:41:50,20:41:50,513,4,,,,756.77,0
11717060,20:42:39,20:42:39,4414,5,,,,1048.43,0
11717060,20:42:56,20:42:56,4415,6,,,,1168.58,0
11717060,20:43:27,20:43:27,4416,7,,,,1424.5,0
11717060,20:44:00,20:44:00,4417,8,,,,1627.56,0
11717060,20:44:25,20:44:25,4418,9,,,,1780.73,0
11717060,20:44:45,20:44:45,4419,10,,,,1949.26,0
11717060,20:45:17,20:45:17,4420,11,,,,2211.74,0
11717060,20:46:05,20:46:05,2637,12,,,,2505.23,0
11717060,20:46:35,20:46:35,9565,13,,,,2718.85,0
11717060,20:47:00,20:47:00,9456,14,,,,2902.24,
11717060,20:47:43,20:47:43,2640,15,,,,3145.38,0
11717060,20:48:38,20:48:38,2641,16,,,,3422.21,0
11717060,20:49:12,20:49:12,4421,17,,,,3543.86,0
11717060,20:49:49,20:49:49,4422,18,,,,3716.4,0
11717060,20:52:00,20:52:00,10456,19,,,,4165.66,0
11717060,20:52:30,20:52:30,4424,20,,,,4282.15,0
11717060,20:53:02,20:53:02,4425,21,,,,4450.63,0
11717060,20:53:25,20:53:25,4426,22,,,,4568.65,0
11717060,20:54:22,20:54:22,4427,23,,,,4827.51,0
11717060,20:54:54,20:54:54,4428,24,,,,4989.89,0
11717060,20:55:51,20:55:51,4429,25,,,,5249.4,0
11717060,20:56:53,20:56:53,1153,26,,,,5557.72,0
11717060,20:58:00,20:58:00,9869,27,,,,5858.91,
11717060,20:59:30,20:59:30,1154,28,,,,6244.96,0
11717060,21:00:30,21:00:30,1155,29,,,,6510.55,0
11717060,21:01:07,21:01:07,1156,30,,,,6639.96,0
11717060,21:01:43,21:01:43,1157,31,,,,6789.13,0
11717060,21:02:49,21:02:49,1159,32,,,,7052.52,0
11717060,21:03:49,21:03:49,1160,33,,,,7340.45,0
11717060,21:06:29,21:06:29,3600,34,,,,7890.03,0
11717060,21:07:00,21:07:00,3601,35,,,,8012.47,
11717060,21:07:24,21:07:24,3602,36,,,,8234.93,0
11717060,21:07:45,21:07:45,3603,37,,,,8440.53,0
11717060,21:08:03,21:08:03,3604,38,,,,8606.58,0
11717060,21:08:31,21:08:31,3605,39,,,,8902.98,0
11717060,21:08:46,21:08:46,3606,40,,,,9008.37,0
11717060,21:09:06,21:09:06,3607,41,,,,9199.15,0
11717060,21:09:21,21:09:21,3608,42,,,,9310.44,0
11717060,21:09:44,21:09:44,9849,43,,,,9547.37,0
11717060,21:10:15,21:10:15,9851,44,,,,9897.31,0
11717060,21:10:43,21:10:43,3623,45,,,,10150.25,0
11717060,21:11:08,21:11:08,3624,46,,,,10308.88,0
11717060,21:11:33,21:11:33,694,47,,,,10500.92,0
11717060,21:12:00,21:12:00,9854,48,,,,10712.94,
11717060,21:13:36,21:13:36,9440,49,,,,11171.55,0
11717060,21:14:09,21:14:09,3628,50,,,,11319.83,0
11717060,21:15:07,21:15:07,3630,51,,,,11589.92,0
11717060,21:16:04,21:16:04,3631,52,,,,11826.6,0
11717060,21:17:58,21:17:58,197,53,,,,12168.18,0
11717060,21:21:00,21:21:00,10015,54,,1,,12970.52,
11717080,20:40:00,20:40:00,510,1,,,1,0,
11717080,20:40:48,20:40:48,511,2,,,,396.68,0
11717080,20:41:12,20:41:12,512,3,,,,559.12,0
11717080,20:41:50,20:41:50,513,4,,,,756.77,0
11717080,20:42:39,20:42:39,4414,5,,,,1048.43,0
11717080,20:42:56,20:42:56,4415,6,,,,1168.58,0
11717080,20:43:27,20:43:27,4416,7,,,,1424.5,0
11717080,20:44:00,20:44:00,4417,8,,,,1627.56,0
11717080,20:44:25,20:44:25,4418,9,,,,1780.73,0
11717080,20:44:45,20:44:45,4419,10,,,,1949.26,0
11717080,20:45:17,20:45:17,4420,11,,,,2211.74,0
11717080,20:46:05,20:46:05,2637,12,,,,2505.23,0
11717080,20:46:35,20:46:35,9565,13,,,,2718.85,0
11717080,20:47:00,20:47:00,9456,14,,,,2902.24,
11717080,20:47:43,20:47:43,2640,15,,,,3145.38,0
11717080,20:48:38,20:48:38,2641,16,,,,3422.21,0
11717080,20:49:12,20:49:12,4421,17,,,,3543.86,0
11717080,20:49:49,20:49:49,4422,18,,,,3716.4,0
11717080,20:52:00,20:52:00,10456,19,,,,4165.66,0
11717080,20:52:30,20:52:30,4424,20,,,,4282.15,0
11717080,20:53:02,20:53:02,4425,21,,,,4450.63,0
11717080,20:53:25,20:53:25,4426,22,,,,4568.65,0
11717080,20:54:22,20:54:22,4427,23,,,,4827.51,0
11717080,20:54:54,20:54:54,4428,24,,,,4989.89,0
11717080,20:55:51,20:55:51,4429,25,,,,5249.4,0
11717080,20:56:53,20:56:53,1153,26,,,,5557.72,0
11717080,20:58:00,20:58:00,9869,27,,,,5858.91,
11717080,20:59:30,20:59:30,1154,28,,,,6244.96,0
11717080,21:00:30,21:00:30,1155,29,,,,6510.55,0
11717080,21:01:07,21:01:07,1156,30,,,,6639.96,0
11717080,21:01:43,21:01:43,1157,31,,,,6789.13,0
11717080,21:02:49,21:02:49,1159,32,,,,7052.52,0
11717080,21:03:49,21:03:49,1160,33,,,,7340.45,0
11717080,21:06:29,21:06:29,3600,34,,,,7890.03,0
11717080,21:07:00,21:07:00,3601,35,,,,8012.47,
11717080,21:07:24,21:07:24,3602,36,,,,8234.93,0
11717080,21:07:45,21:07:45,3603,37,,,,8440.53,0
11717080,21:08:03,21:08:03,3604,38,,,,8606.58,0
11717080,21:08:31,21:08:31,3605,39,,,,8902.98,0
11717080,21:08:46,21:08:46,3606,40,,,,9008.37,0
11717080,21:09:06,21:09:06,3607,41,,,,9199.15,0
11717080,21:09:21,21:09:21,3608,42,,,,9310.44,0
11717080,21:09:44,21:09:44,9849,43,,,,9547.37,0
11717080,21:10:15,21:10:15,9851,44,,,,9897.31,0
11717080,21:10:43,21:10:43,3623,45,,,,10150.25,0
11717080,21:11:08,21:11:08,3624,46,,,,10308.88,0
11717080,21:11:33,21:11:33,694,47,,,,10500.92,0
11717080,21:12:00,21:12:00,9854,48,,,,10712.94,
11717080,21:13:36,21:13:36,9440,49,,,,11171.55,0
11717080,21:14:09,21:14:09,3628,50,,,,11319.83,0
11717080,21:15:07,21:15:07,3630,51,,,,11589.92,0
11717080,21:16:04,21:16:04,3631,52,,,,11826.6,0
11717080,21:17:58,21:17:58,197,53,,,,12168.18,0
11717080,21:21:00,21:21:00,10015,54,,1,,12970.52,
11750020,07:12:00,07:12:00,510,1,,,1,0,
11750020,07:12:54,07:12:54,511,2,,,,396.68,0
11750020,07:13:23,07:13:23,512,3,,,,559.12,0
11750020,07:14:05,07:14:05,513,4,,,,756.77,0
11750020,07:15:02,07:15:02,4414,5,,,,1048.43,0
11750020,07:15:21,07:15:21,4415,6,,,,1168.58,0
11750020,07:15:57,07:15:57,4416,7,,,,1424.5,0
11750020,07:16:34,07:16:34,4417,8,,,,1627.56,0
11750020,07:17:02,07:17:02,4418,9,,,,1780.73,0
11750020,07:17:25,07:17:25,4419,10,,,,1949.26,0
11750020,07:18:03,07:18:03,4420,11,,,,2211.74,0
11750020,07:18:58,07:18:58,2637,12,,,,2505.23,0
11750020,07:19:31,07:19:31,9565,13,,,,2718.85,0
11750020,07:20:00,07:20:00,9456,14,,,,2902.24,
11750020,07:20:39,07:20:39,2640,15,,,,3145.38,0
11750020,07:21:29,07:21:29,2641,16,,,,3422.21,0
11750020,07:22:00,07:22:00,4421,17,,,,3543.86,0
11750020,07:22:34,07:22:34,4422,18,,,,3716.4,0
11750020,07:24:32,07:24:32,10456,19,,,,4165.66,0
11750020,07:25:00,07:25:00,4424,20,,,,4282.15,0
11750020,07:25:29,07:25:29,4425,21,,,,4450.63,0
11750020,07:25:50,07:25:50,4426,22,,,,4568.65,0
11750020,07:26:42,07:26:42,4427,23,,,,4827.51,0
11750020,07:27:11,07:27:11,4428,24,,,,4989.89,0
11750020,07:28:03,07:28:03,4429,25,,,,5249.4,0
11750020,07:28:59,07:28:59,1153,26,,,,5557.72,0
11750020,07:30:00,07:30:00,9869,27,,,,5858.91,
11750020,07:31:40,07:31:40,1154,28,,,,6244.96,0
11750020,07:32:47,07:32:47,1155,29,,,,6510.55,0
11750020,07:33:27,07:33:27,1156,30,,,,6639.96,0
11750020,07:34:08,07:34:08,1157,31,,,,6789.13,0
11750020,07:35:21,07:35:21,1159,32,,,,7052.52,0
11750020,07:36:28,07:36:28,1160,33,,,,7340.45,0
11750020,07:39:26,07:39:26,3600,34,,,,7890.03,0
11750020,07:40:00,07:40:00,3601,35,,,,8012.47,
11750020,07:40:19,07:40:19,3602,36,,,,8234.93,0
11750020,07:40:36,07:40:36,3603,37,,,,8440.53,0
11750020,07:40:50,07:40:50,3604,38,,,,8606.58,0
11750020,07:41:13,07:41:13,3605,39,,,,8902.98,0
11750020,07:41:25,07:41:25,3606,40,,,,9008.37,0
11750020,07:41:41,07:41:41,3607,41,,,,9199.15,0
11750020,07:41:53,07:41:53,3608,42,,,,9310.44,0
11750020,07:42:11,07:42:11,9849,43,,,,9547.37,0
11750020,07:42:36,07:42:36,9851,44,,,,9897.31,0
11750020,07:42:58,07:42:58,3623,45,,,,10150.25,0
11750020,07:43:19,07:43:19,3624,46,,,,10308.88,0
11750020,07:43:38,07:43:38,694,47,,,,10500.92,0
11750020,07:44:00,07:44:00,9854,48,,,,10712.94,
11750020,07:45:36,07:45:36,9440,49,,,,11171.55,0
11750020,07:46:09,07:46:09,3628,50,,,,11319.83,0
11750020,07:47:07,07:47:07,3630,51,,,,11589.92,0
11750020,07:48:04,07:48:04,3631,52,,,,11826.6,0
11750020,07:49:58,07:49:58,197,53,,,,12168.18,0
11750020,07:53:00,07:53:00,10015,54,,1,,12970.52,
11750030,07:12:00,07:12:00,510,1,,,1,0,
11750030,07:12:54,07:12:54,511,2,,,,396.68,0
11750030,07:13:23,07:13:23,512,3,,,,559.12,0
11750030,07:14:05,07:14:05,513,4,,,,756.77,0
11750030,07:15:02,07:15:02,4414,5,,,,1048.43,0
11750030,07:15:21,07:15:21,4415,6,,,,1168.58,0
11750030,07:15:57,07:15:57,4416,7,,,,1424.5,0
11750030,07:16:34,07:16:34,4417,8,,,,1627.56,0
11750030,07:17:02,07:17:02,4418,9,,,,1780.73,0
11750030,07:17:25,07:17:25,4419,10,,,,1949.26,0
11750030,07:18:03,07:18:03,4420,11,,,,2211.74,0
11750030,07:18:58,07:18:58,2637,12,,,,2505.23,0
11750030,07:19:31,07:19:31,9565,13,,,,2718.85,0
11750030,07:20:00,07:20:00,9456,14,,,,2902.24,
11750030,07:20:39,07:20:39,2640,15,,,,3145.38,0
11750030,07:21:29,07:21:29,2641,16,,,,3422.21,0
11750030,07:22:00,07:22:00,4421,17,,,,3543.86,0
11750030,07:22:34,07:22:34,4422,18,,,,3716.4,0
11750030,07:24:32,07:24:32,10456,19,,,,4165.66,0
11750030,07:25:00,07:25:00,4424,20,,,,4282.15,0
11750030,07:25:29,07:25:29,4425,21,,,,4450.63,0
11750030,07:25:50,07:25:50,4426,22,,,,4568.65,0
11750030,07:26:42,07:26:42,4427,23,,,,4827.51,0
11750030,07:27:11,07:27:11,4428,24,,,,4989.89,0
11750030,07:28:03,07:28:03,4429,25,,,,5249.4,0
11750030,07:28:59,07:28:59,1153,26,,,,5557.72,0
11750030,07:30:00,07:30:00,9869,27,,,,5858.91,
11750030,07:31:40,07:31:40,1154,28,,,,6244.96,0
11750030,07:32:47,07:32:47,1155,29,,,,6510.55,0
11750030,07:33:27,07:33:27,1156,30,,,,6639.96,0
11750030,07:34:08,07:34:08,1157,31,,,,6789.13,0
11750030,07:35:21,07:35:21,1159,32,,,,7052.52,0
11750030,07:36:28,07:36:28,1160,33,,,,7340.45,0
11750030,07:39:26,07:39:26,3600,34,,,,7890.03,0
11750030,07:40:00,07:40:00,3601,35,,,,8012.47,
11750030,07:40:19,07:40:19,3602,36,,,,8234.93,0
11750030,07:40:36,07:40:36,3603,37,,,,8440.53,0
11750030,07:40:50,07:40:50,3604,38,,,,8606.58,0
11750030,07:41:13,07:41:13,3605,39,,,,8902.98,0
11750030,07:41:25,07:41:25,3606,40,,,,9008.37,0
11750030,07:41:41,07:41:41,3607,41,,,,9199.15,0
11750030,07:41:53,07:41:53,3608,42,,,,9310.44,0
11750030,07:42:11,07:42:11,9849,43,,,,9547.37,0
11750030,07:42:36,07:42:36,9851,44,,,,9897.31,0
11750030,07:42:58,07:42:58,3623,45,,,,10150.25,0
11750030,07:43:19,07:43:19,3624,46,,,,10308.88,0
11750030,07:43:38,07:43:38,694,47,,,,10500.92,0
11750030,07:44:00,07:44:00,9854,48,,,,10712.94,
11750030,07:45:36,07:45:36,9440,49,,,,11171.55,0
11750030,07:46:09,07:46:09,3628,50,,,,11319.83,0
11750030,07:47:07,07:47:07,3630,51,,,,11589.92,0
11750030,07:48:04,07:48:04,3631,52,,,,11826.6,0
11750030,07:49:58,07:49:58,197,53,,,,12168.18,0
11750030,07:53:00,07:53:00,10015,54,,1,,12970.52,
11750040,07:12:00,07:12:00,510,1,,,1,0,
11750040,07:12:54,07:12:54,511,2,,,,396.68,0
11750040,07:13:23,07:13:23,512,3,,,,559.12,0
11750040,07:14:05,07:14:05,513,4,,,,756.77,0
11750040,07:15:02,07:15:02,4414,5,,,,1048.43,0
11750040,07:15:21,07:15:21,4415,6,,,,1168.58,0
11750040,07:15:57,07:15:57,4416,7,,,,1424.5,0
11750040,07:16:34,07:16:34,4417,8,,,,1627.56,0
11750040,07:17:02,07:17:02,4418,9,,,,1780.73,0
11750040,07:17:25,07:17:25,4419,10,,,,1949.26,0
11750040,07:18:03,07:18:03,4420,11,,,,2211.74,0
11750040,07:18:58,07:18:58,2637,12,,,,2505.23,0
11750040,07:19:31,07:19:31,9565,13,,,,2718.85,0
11750040,07:20:00,07:20:00,9456,14,,,,2902.24,
11750040,07:20:39,07:20:39,2640,15,,,,3145.38,0
11750040,07:21:29,07:21:29,2641,16,,,,3422.21,0
11750040,07:22:00,07:22:00,4421,17,,,,3543.86,0
11750040,07:22:34,07:22:34,4422,18,,,,3716.4,0
11750040,07:24:32,07:24:32,10456,19,,,,4165.66,0
11750040,07:25:00,07:25:00,4424,20,,,,4282.15,0
11750040,07:25:29,07:25:29,4425,21,,,,4450.63,0
11750040,07:25:50,07:25:50,4426,22,,,,4568.65,0
11750040,07:26:42,07:26:42,4427,23,,,,4827.51,0
11750040,07:27:11,07:27:11,4428,24,,,,4989.89,0
11750040,07:28:03,07:28:03,4429,25,,,,5249.4,0
11750040,07:28:59,07:28:59,1153,26,,,,5557.72,0
11750040,07:30:00,07:30:00,9869,27,,,,5858.91,
11750040,07:31:40,07:31:40,1154,28,,,,6244.96,0
11750040,07:32:47,07:32:47,1155,29,,,,6510.55,0
11750040,07:33:27,07:33:27,1156,30,,,,6639.96,0
11750040,07:34:08,07:34:08,1157,31,,,,6789.13,0
11750040,07:35:21,07:35:21,1159,32,,,,7052.52,0
11750040,07:36:28,07:36:28,1160,33,,,,7340.45,0
11750040,07:39:26,07:39:26,3600,34,,,,7890.03,0
11750040,07:40:00,07:40:00,3601,35,,,,8012.47,
11750040,07:40:19,07:40:19,3602,36,,,,8234.93,0
11750040,07:40:36,07:40:36,3603,37,,,,8440.53,0
11750040,07:40:50,07:40:50,3604,38,,,,8606.58,0
11750040,07:41:13,07:41:13,3605,39,,,,8902.98,0
11750040,07:41:25,07:41:25,3606,40,,,,9008.37,0
11750040,07:41:41,07:41:41,3607,41,,,,9199.15,0
11750040,07:41:53,07:41:53,3608,42,,,,9310.44,0
11750040,07:42:11,07:42:11,9849,43,,,,9547.37,0
11750040,07:42:36,07:42:36,9851,44,,,,9897.31,0
11750040,07:42:58,07:42:58,3623,45,,,,10150.25,0
11750040,07:43:19,07:43:19,3624,46,,,,10308.88,0
11750040,07:43:38,07:43:38,694,47,,,,10500.92,0
11750040,07:44:00,07:44:00,9854,48,,,,10712.94,
11750040,07:45:36,07:45:36,9440,49,,,,11171.55,0
11750040,07:46:09,07:46:09,3628,50,,,,11319.83,0
11750040,07:47:07,07:47:07,3630,51,,,,11589.92,0
11750040,07:48:04,07:48:04,3631,52,,,,11826.6,0
11750040,07:49:58,07:49:58,197,53,,,,12168.18,0
11750040,07:53:00,07:53:00,10015,54,,1,,12970.52,
11750050,07:12:00,07:12:00,510,1,,,1,0,
11750050,07:12:54,07:12:54,511,2,,,,396.68,0
11750050,07:13:23,07:13:23,512,3,,,,559.12,0
11750050,07:14:05,07:14:05,513,4,,,,756.77,0
11750050,07:15:02,07:15:02,4414,5,,,,1048.43,0
11750050,07:15:21,07:15:21,4415,6,,,,1168.58,0
11750050,07:15:57,07:15:57,4416,7,,,,1424.5,0
11750050,07:16:34,07:16:34,4417,8,,,,1627.56,0
11750050,07:17:02,07:17:02,4418,9,,,,1780.73,0
11750050,07:17:25,07:17:25,4419,10,,,,1949.26,0
11750050,07:18:03,07:18:03,4420,11,,,,2211.74,0
11750050,07:18:58,07:18:58,2637,12,,,,2505.23,0
11750050,07:19:31,07:19:31,9565,13,,,,2718.85,0
11750050,07:20:00,07:20:00,9456,14,,,,2902.24,
11750050,07:20:39,07:20:39,2640,15,,,,3145.38,0
11750050,07:21:29,07:21:29,2641,16,,,,3422.21,0
11750050,07:22:00,07:22:00,4421,17,,,,3543.86,0
11750050,07:22:34,07:22:34,4422,18,,,,3716.4,0
11750050,07:24:32,07:24:32,10456,19,,,,4165.66,0
11750050,07:25:00,07:25:00,4424,20,,,,4282.15,0
11750050,07:25:29,07:25:29,4425,21,,,,4450.63,0
11750050,07:25:50,07:25:50,4426,22,,,,4568.65,0
11750050,07:26:42,07:26:42,4427,23,,,,4827.51,0
11750050,07:27:11,07:27:11,4428,24,,,,4989.89,0
11750050,07:28:03,07:28:03,4429,25,,,,5249.4,0
11750050,07:28:59,07:28:59,1153,26,,,,5557.72,0
11750050,07:30:00,07:30:00,9869,27,,,,5858.91,
11750050,07:31:40,07:31:40,1154,28,,,,6244.96,0
11750050,07:32:47,07:32:47,1155,29,,,,6510.55,0
11750050,07:33:27,07:33:27,1156,30,,,,6639.96,0
11750050,07:34:08,07:34:08,1157,31,,,,6789.13,0
11750050,07:35:21,07:35:21,1159,32,,,,7052.52,0
11750050,07:36:28,07:36:28,1160,33,,,,7340.45,0
11750050,07:39:26,07:39:26,3600,34,,,,7890.03,0
11750050,07:40:00,07:40:00,3601,35,,,,8012.47,
11750050,07:40:19,07:40:19,3602,36,,,,8234.93,0
11750050,07:40:36,07:40:36,3603,37,,,,8440.53,0
11750050,07:40:50,07:40:50,3604,38,,,,8606.58,0
11750050,07:41:13,07:41:13,3605,39,,,,8902.98,0
11750050,07:41:25,07:41:25,3606,40,,,,9008.37,0
11750050,07:41:41,07:41:41,3607,41,,,,9199.15,0
11750050,07:41:53,07:41:53,3608,42,,,,9310.44,0
11750050,07:42:11,07:42:11,9849,43,,,,9547.37,0
11750050,07:42:36,07:42:36,9851,44,,,,9897.31,0
11750050,07:42:58,07:42:58,3623,45,,,,10150.25,0
11750050,07:43:19,07:43:19,3624,46,,,,10308.88,0
11750050,07:43:38,07:43:38,694,47,,,,10500.92,0
11750050,07:44:00,07:44:00,9854,48,,,,10712.94,
11750050,07:45:36,07:45:36,9440,49,,,,11171.55,0
11750050,07:46:09,07:46:09,3628,50,,,,11319.83,0
11750050,07:47:07,07:47:07,3630,51,,,,11589.92,0
11750050,07:48:04,07:48:04,3631,52,,,,11826.6,0
11750050,07:49:58,07:49:58,197,53,,,,12168.18,0
11750050,07:53:00,07:53:00,10015,54,,1,,12970.52,
11750060,07:12:00,07:12:00,510,1,,,1,0,
11750060,07:12:54,07:12:54,511,2,,,,396.68,0
11750060,07:13:23,07:13:23,512,3,,,,559.12,0
11750060,07:14:05,07:14:05,513,4,,,,756.77,0
11750060,07:15:02,07:15:02,4414,5,,,,1048.43,0
11750060,07:15:21,07:15:21,4415,6,,,,1168.58,0
11750060,07:15:57,07:15:57,4416,7,,,,1424.5,0
11750060,07:16:34,07:16:34,4417,8,,,,1627.56,0
11750060,07:17:02,07:17:02,4418,9,,,,1780.73,0
11750060,07:17:25,07:17:25,4419,10,,,,1949.26,0
11750060,07:18:03,07:18:03,4420,11,,,,2211.74,0
11750060,07:18:58,07:18:58,2637,12,,,,2505.23,0
11750060,07:19:31,07:19:31,9565,13,,,,2718.85,0
11750060,07:20:00,07:20:00,9456,14,,,,2902.24,
11750060,07:20:39,07:20:39,2640,15,,,,3145.38,0
11750060,07:21:29,07:21:29,2641,16,,,,3422.21,0
11750060,07:22:00,07:22:00,4421,17,,,,3543.86,0
11750060,07:22:34,07:22:34,4422,18,,,,3716.4,0
11750060,07:24:32,07:24:32,10456,19,,,,4165.66,0
11750060,07:25:00,07:25:00,4424,20,,,,4282.15,0
11750060,07:25:29,07:25:29,4425,21,,,,4450.63,0
11750060,07:25:50,07:25:50,4426,22,,,,4568.65,0
11750060,07:26:42,07:26:42,4427,23,,,,4827.51,0
11750060,07:27:11,07:27:11,4428,24,,,,4989.89,0
11750060,07:28:03,07:28:03,4429,25,,,,5249.4,0
11750060,07:28:59,07:28:59,1153,26,,,,5557.72,0
11750060,07:30:00,07:30:00,9869,27,,,,5858.91,
11750060,07:31:40,07:31:40,1154,28,,,,6244.96,0
11750060,07:32:47,07:32:47,1155,29,,,,6510.55,0
11750060,07:33:27,07:33:27,1156,30,,,,6639.96,0
11750060,07:34:08,07:34:08,1157,31,,,,6789.13,0
11750060,07:35:21,07:35:21,1159,32,,,,7052.52,0
11750060,07:36:28,07:36:28,1160,33,,,,7340.45,0
11750060,07:39:26,07:39:26,3600,34,,,,7890.03,0
11750060,07:40:00,07:40:00,3601,35,,,,8012.47,
11750060,07:40:19,07:40:19,3602,36,,,,8234.93,0
11750060,07:40:36,07:40:36,3603,37,,,,8440.53,0
11750060,07:40:50,07:40:50,3604,38,,,,8606.58,0
11750060,07:41:13,07:41:13,3605,39,,,,8902.98,0
11750060,07:41:25,07:41:25,3606,40,,,,9008.37,0
11750060,07:41:41,07:41:41,3607,41,,,,9199.15,0
11750060,07:41:53,07:41:53,3608,42,,,,9310.44,0
11750060,07:42:11,07:42:11,9849,43,,,,9547.37,0
11750060,07:42:36,07:42:36,9851,44,,,,9897.31,0
11750060,07:42:58,07:42:58,3623,45,,,,10150.25,0
11750060,07:43:19,07:43:19,3624,46,,,,10308.88,0
11750060,07:43:38,07:43:38,694,47,,,,10500.92,0
11750060,07:44:00,07:44:00,9854,48,,,,10712.94,
11750060,07:45:36,07:45:36,9440,49,,,,11171.55,0
11750060,07:46:09,07:46:09,3628,50,,,,11319.83,0
11750060,07:47:07,07:47:07,3630,51,,,,11589.92,0
11750060,07:48:04,07:48:04,3631,52,,,,11826.6,0
11750060,07:49:58,07:49:58,197,53,,,,12168.18,0
11750060,07:53:00,07:53:00,10015,54,,1,,12970.52,
11750080,07:12:00,07:12:00,510,1,,,1,0,
11750080,07:12:54,07:12:54,511,2,,,,396.68,0
11750080,07:13:23,07:13:23,512,3,,,,559.12,0
11750080,07:14:05,07:14:05,513,4,,,,756.77,0
11750080,07:15:02,07:15:02,4414,5,,,,1048.43,0
11750080,07:15:21,07:15:21,4415,6,,,,1168.58,0
11750080,07:15:57,07:15:57,4416,7,,,,1424.5,0
11750080,07:16:34,07:16:34,4417,8,,,,1627.56,0
11750080,07:17:02,07:17:02,4418,9,,,,1780.73,0
11750080,07:17:25,07:17:25,4419,10,,,,1949.26,0
11750080,07:18:03,07:18:03,4420,11,,,,2211.74,0
11750080,07:18:58,07:18:58,2637,12,,,,2505.23,0
11750080,07:19:31,07:19:31,9565,13,,,,2718.85,0
11750080,07:20:00,07:20:00,9456,14,,,,2902.24,
11750080,07:20:39,07:20:39,2640,15,,,,3145.38,0
11750080,07:21:29,07:21:29,2641,16,,,,3422.21,0
11750080,07:22:00,07:22:00,4421,17,,,,3543.86,0
11750080,07:22:34,07:22:34,4422,18,,,,3716.4,0
11750080,07:24:32,07:24:32,10456,19,,,,4165.66,0
11750080,07:25:00,07:25:00,4424,20,,,,4282.15,0
11750080,07:25:29,07:25:29,4425,21,,,,4450.63,0
11750080,07:25:50,07:25:50,4426,22,,,,4568.65,0
11750080,07:26:42,07:26:42,4427,23,,,,4827.51,0
11750080,07:27:11,07:27:11,4428,24,,,,4989.89,0
11750080,07:28:03,07:28:03,4429,25,,,,5249.4,0
11750080,07:28:59,07:28:59,1153,26,,,,5557.72,0
11750080,07:30:00,07:30:00,9869,27,,,,5858.91,
11750080,07:31:40,07:31:40,1154,28,,,,6244.96,0
11750080,07:32:47,07:32:47,1155,29,,,,6510.55,0
11750080,07:33:27,07:33:27,1156,30,,,,6639.96,0
11750080,07:34:08,07:34:08,1157,31,,,,6789.13,0
11750080,07:35:21,07:35:21,1159,32,,,,7052.52,0
11750080,07:36:28,07:36:28,1160,33,,,,7340.45,0
11750080,07:39:26,07:39:26,3600,34,,,,7890.03,0
11750080,07:40:00,07:40:00,3601,35,,,,8012.47,
11750080,07:40:19,07:40:19,3602,36,,,,8234.93,0
11750080,07:40:36,07:40:36,3603,37,,,,8440.53,0
11750080,07:40:50,07:40:50,3604,38,,,,8606.58,0
11750080,07:41:13,07:41:13,3605,39,,,,8902.98,0
11750080,07:41:25,07:41:25,3606,40,,,,9008.37,0
11750080,07:41:41,07:41:41,3607,41,,,,9199.15,0
11750080,07:41:53,07:41:53,3608,42,,,,9310.44,0
11750080,07:42:11,07:42:11,9849,43,,,,9547.37,0
11750080,07:42:36,07:42:36,9851,44,,,,9897.31,0
11750080,07:42:58,07:42:58,3623,45,,,,10150.25,0
11750080,07:43:19,07:43:19,3624,46,,,,10308.88,0
11750080,07:43:38,07:43:38,694,47,,,,10500.92,0
11750080,07:44:00,07:44:00,9854,48,,,,10712.94,
11750080,07:45:36,07:45:36,9440,49,,,,11171.55,0
11750080,07:46:09,07:46:09,3628,50,,,,11319.83,0
11750080,07:47:07,07:47:07,3630,51,,,,11589.92,0
11750080,07:48:04,07:48:04,3631,52,,,,11826.6,0
11750080,07:49:58,07:49:58,197,53,,,,12168.18,0
11750080,07:53:00,07:53:00,10015,54,,1,,12970.52,
11853070,23:33:00,23:33:00,510,1,,,1,0,
11853070,23:33:41,23:33:41,511,2,,,,396.68,0
11853070,23:34:02,23:34:02,512,3,,,,559.12,0
11853070,23:34:34,23:34:34,513,4,,,,756.77,0
11853070,23:35:16,23:35:16,4414,5,,,,1048.43,0
11853070,23:35:31,23:35:31,4415,6,,,,1168.58,0
11853070,23:35:58,23:35:58,4416,7,,,,1424.5,0
11853070,23:36:25,23:36:25,4417,8,,,,1627.56,0
11853070,23:36:47,23:36:47,4418,9,,,,1780.73,0
11853070,23:37:04,23:37:04,4419,10,,,,1949.26,0
11853070,23:37:32,23:37:32,4420,11,,,,2211.74,0
11853070,23:38:13,23:38:13,2637,12,,,,2505.23,0
11853070,23:38:38,23:38:38,9565,13,,,,2718.85,0
11853070,23:39:00,23:39:00,9456,14,,,,2902.24,
11853070,23:39:43,23:39:43,2640,15,,,,3145.38,0
11853070,23:40:38,23:40:38,2641,16,,,,3422.21,0
11853070,23:41:12,23:41:12,4421,17,,,,3543.86,0
11853070,23:41:49,23:41:49,4422,18,,,,3716.4,0
11853070,23:44:00,23:44:00,10456,19,,,,4165.66,0
11853070,23:44:30,23:44:30,4424,20,,,,4282.15,0
11853070,23:45:02,23:45:02,4425,21,,,,4450.63,0
11853070,23:45:25,23:45:25,4426,22,,,,4568.65,0
11853070,23:46:22,23:46:22,4427,23,,,,4827.51,0
11853070,23:46:54,23:46:54,4428,24,,,,4989.89,0
11853070,23:47:51,23:47:51,4429,25,,,,5249.4,0
11853070,23:48:53,23:48:53,1153,26,,,,5557.72,0
11853070,23:50:00,23:50:00,9869,27,,,,5858.91,
11853070,23:51:20,23:51:20,1154,28,,,,6244.96,0
11853070,23:52:14,23:52:14,1155,29,,,,6510.55,0
11853070,23:52:46,23:52:46,1156,30,,,,6639.96,0
11853070,23:53:18,23:53:18,1157,31,,,,6789.13,0
11853070,23:54:17,23:54:17,1159,32,,,,7052.52,0
11853070,23:55:11,23:55:11,1160,33,,,,7340.45,0
11853070,23:57:33,23:57:33,3600,34,,,,7890.03,0
11853070,23:58:00,23:58:00,3601,35,,,,8012.47,
11853070,23:58:43,23:58:43,3602,36,,,,8234.93,0
11853070,23:59:22,23:59:22,3603,37,,,,8440.53,0
11853070,23:59:53,23:59:53,3604,38,,,,8606.58,0
11853070,24:00:44,24:00:44,3605,39,,,,8902.98,0
11853070,24:01:11,24:01:11,3606,40,,,,9008.37,0
11853070,24:01:47,24:01:47,3607,41,,,,9199.15,0
11853070,24:02:14,24:02:14,3608,42,,,,9310.44,0
11853070,24:02:55,24:02:55,9849,43,,,,9547.37,0
11853070,24:03:51,24:03:51,9851,44,,,,9897.31,0
11853070,24:04:41,24:04:41,3623,45,,,,10150.25,0
11853070,24:05:27,24:05:27,3624,46,,,,10308.88,0
11853070,24:06:11,24:06:11,694,47,,,,10500.92,0
11853070,24:07:00,24:07:00,9854,48,,,,10712.94,
11853070,24:08:15,24:08:15,9440,49,,,,11171.55,0
11853070,24:08:40,24:08:40,3628,50,,,,11319.83,0
11853070,24:09:25,24:09:25,3630,51,,,,11589.92,0
11853070,24:10:10,24:10:10,3631,52,,,,11826.6,0
11853070,24:11:39,24:11:39,197,53,,,,12168.18,0
11853070,24:14:00,24:14:00,10015,54,,1,,12970.52,
11853090,23:33:00,23:33:00,510,1,,,1,0,
11853090,23:33:41,23:33:41,511,2,,,,396.68,0
11853090,23:34:02,23:34:02,512,3,,,,559.12,0
11853090,23:34:34,23:34:34,513,4,,,,756.77,0
11853090,23:35:16,23:35:16,4414,5,,,,1048.43,0
11853090,23:35:31,23:35:31,4415,6,,,,1168.58,0
11853090,23:35:58,23:35:58,4416,7,,,,1424.5,0
11853090,23:36:25,23:36:25,4417,8,,,,1627.56,0
11853090,23:36:47,23:36:47,4418,9,,,,1780.73,0
11853090,23:37:04,23:37:04,4419,10,,,,1949.26,0
11853090,23:37:32,23:37:32,4420,11,,,,2211.74,0
11853090,23:38:13,23:38:13,2637,12,,,,2505.23,0
11853090,23:38:38,23:38:38,9565,13,,,,2718.85,0
11853090,23:39:00,23:39:00,9456,14,,,,2902.24,
11853090,23:39:43,23:39:43,2640,15,,,,3145.38,0
11853090,23:40:38,23:40:38,2641,16,,,,3422.21,0
11853090,23:41:12,23:41:12,4421,17,,,,3543.86,0
11853090,23:41:49,23:41:49,4422,18,,,,3716.4,0
11853090,23:44:00,23:44:00,10456,19,,,,4165.66,0
11853090,23:44:30,23:44:30,4424,20,,,,4282.15,0
11853090,23:45:02,23:45:02,4425,21,,,,4450.63,0
11853090,23:45:25,23:45:25,4426,22,,,,4568.65,0
11853090,23:46:22,23:46:22,4427,23,,,,4827.51,0
11853090,23:46:54,23:46:54,4428,24,,,,4989.89,0
11853090,23:47:51,23:47:51,4429,25,,,,5249.4,0
11853090,23:48:53,23:48:53,1153,26,,,,5557.72,0
11853090,23:50:00,23:50:00,9869,27,,,,5858.91,
11853090,23:51:20,23:51:20,1154,28,,,,6244.96,0
11853090,23:52:14,23:52:14,1155,29,,,,6510.55,0
11853090,23:52:46,23:52:46,1156,30,,,,6639.96,0
11853090,23:53:18,23:53:18,1157,31,,,,6789.13,0
11853090,23:54:17,23:54:17,1159,32,,,,7052.52,0
11853090,23:55:11,23:55:11,1160,33,,,,7340.45,0
11853090,23:57:33,23:57:33,3600,34,,,,7890.03,0
11853090,23:58:00,23:58:00,3601,35,,,,8012.47,
11853090,23:58:43,23:58:43,3602,36,,,,8234.93,0
11853090,23:59:22,23:59:22,3603,37,,,,8440.53,0
11853090,23:59:53,23:59:53,3604,38,,,,8606.58,0
11853090,24:00:44,24:00:44,3605,39,,,,8902.98,0
11853090,24:01:11,24:01:11,3606,40,,,,9008.37,0
11853090,24:01:47,24:01:47,3607,41,,,,9199.15,0
11853090,24:02:14,24:02:14,3608,42,,,,9310.44,0
11853090,24:02:55,24:02:55,9849,43,,,,9547.37,0
11853090,24:03:51,24:03:51,9851,44,,,,9897.31,0
11853090,24:04:41,24:04:41,3623,45,,,,10150.25,0
11853090,24:05:27,24:05:27,3624,46,,,,10308.88,0
11853090,24:06:11,24:06:11,694,47,,,,10500.92,0
11853090,24:07:00,24:07:00,9854,48,,,,10712.94,
11853090,24:08:15,24:08:15,9440,49,,,,11171.55,0
11853090,24:08:40,24:08:40,3628,50,,,,11319.83,0
11853090,24:09:25,24:09:25,3630,51,,,,11589.92,0
11853090,24:10:10,24:10:10,3631,52,,,,11826.6,0
11853090,24:11:39,24:11:39,197,53,,,,12168.18,0
11853090,24:14:00,24:14:00,10015,54,,1,,12970.52,
12279010,17:04:00,17:04:00,510,1,,,1,0,
12279010,17:04:48,17:04:48,511,2,,,,396.68,0
12279010,17:05:12,17:05:12,512,3,,,,559.12,0
12279010,17:05:50,17:05:50,513,4,,,,756.77,0
12279010,17:06:39,17:06:39,4414,5,,,,1048.43,0
12279010,17:06:56,17:06:56,4415,6,,,,1168.58,0
12279010,17:07:27,17:07:27,4416,7,,,,1424.5,0
12279010,17:08:00,17:08:00,4417,8,,,,1627.56,0
12279010,17:08:25,17:08:25,4418,9,,,,1780.73,0
12279010,17:08:45,17:08:45,4419,10,,,,1949.26,0
12279010,17:09:17,17:09:17,4420,11,,,,2211.74,0
12279010,17:10:05,17:10:05,2637,12,,,,2505.23,0
12279010,17:10:35,17:10:35,9565,13,,,,2718.85,0
12279010,17:11:00,17:11:00,9456,14,,,,2902.24,
12279010,17:11:47,17:11:47,2640,15,,,,3145.38,0
12279010,17:12:47,17:12:47,2641,16,,,,3422.21,0
12279010,17:13:25,17:13:25,4421,17,,,,3543.86,0
12279010,17:14:05,17:14:05,4422,18,,,,3716.4,0
12279010,17:16:27,17:16:27,10456,19,,,,4165.66,0
12279010,17:17:00,17:17:00,4424,20,,,,4282.15,0
12279010,17:17:35,17:17:35,4425,21,,,,4450.63,0
12279010,17:18:00,17:18:00,4426,22,,,,4568.65,0
12279010,17:19:02,17:19:02,4427,23,,,,4827.51,0
12279010,17:19:37,17:19:37,4428,24,,,,4989.89,0
12279010,17:20:40,17:20:40,4429,25,,,,5249.4,0
12279010,17:21:47,17:21:47,1153,26,,,,5557.72,0
12279010,17:23:00,17:23:00,9869,27,,,,5858.91,
12279010,17:24:40,17:24:40,1154,28,,,,6244.96,0
12279010,17:25:47,17:25:47,1155,29,,,,6510.55,0
12279010,17:26:27,17:26:27,1156,30,,,,6639.96,0
12279010,17:27:08,17:27:08,1157,31,,,,6789.13,0
12279010,17:28:21,17:28:21,1159,32,,,,7052.52,0
12279010,17:29:28,17:29:28,1160,33,,,,7340.45,0
12279010,17:32:26,17:32:26,3600,34,,,,7890.03,0
12279010,17:33:00,17:33:00,3601,35,,,,8012.47,
12279010,17:33:48,17:33:48,3602,36,,,,8234.93,0
12279010,17:34:31,17:34:31,3603,37,,,,8440.53,0
12279010,17:35:06,17:35:06,3604,38,,,,8606.58,0
12279010,17:36:02,17:36:02,3605,39,,,,8902.98,0
12279010,17:36:32,17:36:32,3606,40,,,,9008.37,0
12279010,17:37:12,17:37:12,3607,41,,,,9199.15,0
12279010,17:37:42,17:37:42,3608,42,,,,9310.44,0
12279010,17:38:28,17:38:28,9849,43,,,,9547.37,0
12279010,17:39:30,17:39:30,9851,44,,,,9897.31,0
12279010,17:40:26,17:40:26,3623,45,,,,10150.25,0
12279010,17:41:17,17:41:17,3624,46,,,,10308.88,0
12279010,17:42:06,17:42:06,694,47,,,,10500.92,0
12279010,17:43:00,17:43:00,9854,48,,,,10712.94,
12279010,17:44:25,17:44:25,9440,49,,,,11171.55,0
12279010,17:44:55,17:44:55,3628,50,,,,11319.83,0
12279010,17:45:46,17:45:46,3630,51,,,,11589.92,0
12279010,17:46:37,17:46:37,3631,52,,,,11826.6,0
12279010,17:48:19,17:48:19,197,53,,,,12168.18,0
12279010,17:51:00,17:51:00,10015,54,,1,,12970.52,
12279100,17:04:00,17:04:00,510,1,,,1,0,
12279100,17:04:48,17:04:48,511,2,,,,396.68,0
12279100,17:05:12,17:05:12,512,3,,,,559.12,0
12279100,17:05:50,17:05:50,513,4,,,,756.77,0
12279100,17:06:39,17:06:39,4414,5,,,,1048.43,0
12279100,17:06:56,17:06:56,4415,6,,,,1168.58,0
12279100,17:07:27,17:07:27,4416,7,,,,1424.5,0
12279100,17:08:00,17:08:00,4417,8,,,,1627.56,0
12279100,17:08:25,17:08:25,4418,9,,,,1780.73,0
12279100,17:08:45,17:08:45,4419,10,,,,1949.26,0
12279100,17:09:17,17:09:17,4420,11,,,,2211.74,0
12279100,17:10:05,17:10:05,2637,12,,,,2505.23,0
12279100,17:10:35,17:10:35,9565,13,,,,2718.85,0
12279100,17:11:00,17:11:00,9456,14,,,,2902.24,
12279100,17:11:47,17:11:47,2640,15,,,,3145.38,0
12279100,17:12:47,17:12:47,2641,16,,,,3422.21,0
12279100,17:13:25,17:13:25,4421,17,,,,3543.86,0
12279100,17:14:05,17:14:05,4422,18,,,,3716.4,0
12279100,17:16:27,17:16:27,10456,19,,,,4165.66,0
12279100,17:17:00,17:17:00,4424,20,,,,4282.15,0
12279100,17:17:35,17:17:35,4425,21,,,,4450.63,0
12279100,17:18:00,17:18:00,4426,22,,,,4568.65,0
12279100,17:19:02,17:19:02,4427,23,,,,4827.51,0
12279100,17:19:37,17:19:37,4428,24,,,,4989.89,0
12279100,17:20:40,17:20:40,4429,25,,,,5249.4,0
12279100,17:21:47,17:21:47,1153,26,,,,5557.72,0
12279100,17:23:00,17:23:00,9869,27,,,,5858.91,
12279100,17:24:40,17:24:40,1154,28,,,,6244.96,0
12279100,17:25:47,17:25:47,1155,29,,,,6510.55,0
12279100,17:26:27,17:26:27,1156,30,,,,6639.96,0
12279100,17:27:08,17:27:08,1157,31,,,,6789.13,0
12279100,17:28:21,17:28:21,1159,32,,,,7052.52,0
12279100,17:29:28,17:29:28,1160,33,,,,7340.45,0
12279100,17:32:26,17:32:26,3600,34,,,,7890.03,0
12279100,17:33:00,17:33:00,3601,35,,,,8012.47,
12279100,17:33:48,17:33:48,3602,36,,,,8234.93,0
12279100,17:34:31,17:34:31,3603,37,,,,8440.53,0
12279100,17:35:06,17:35:06,3604,38,,,,8606.58,0
12279100,17:36:02,17:36:02,3605,39,,,,8902.98,0
12279100,17:36:32,17:36:32,3606,40,,,,9008.37,0
12279100,17:37:12,17:37:12,3607,41,,,,9199.15,0
12279100,17:37:42,17:37:42,3608,42,,,,9310.44,0
12279100,17:38:28,17:38:28,9849,43,,,,9547.37,0
12279100,17:39:30,17:39:30,9851,44,,,,9897.31,0
12279100,17:40:26,17:40:26,3623,45,,,,10150.25,0
12279100,17:41:17,17:41:17,3624,46,,,,10308.88,0
12279100,17:42:06,17:42:06,694,47,,,,10500.92,0
12279100,17:43:00,17:43:00,9854,48,,,,10712.94,
12279100,17:44:25,17:44:25,9440,49,,,,11171.55,0
12279100,17:44:55,17:44:55,3628,50,,,,11319.83,0
12279100,17:45:46,17:45:46,3630,51,,,,11589.92,0
12279100,17:46:37,17:46:37,3631,52,,,,11826.6,0
12279100,17:48:19,17:48:19,197,53,,,,12168.18,0
12279100,17:51:00,17:51:00,10015,54,,1,,12970.52,
12279110,17:04:00,17:04:00,510,1,,,1,0,
12279110,17:04:48,17:04:48,511,2,,,,396.68,0
12279110,17:05:12,17:05:12,512,3,,,,559.12,0
12279110,17:05:50,17:05:50,513,4,,,,756.77,0
12279110,17:06:39,17:06:39,4414,5,,,,1048.43,0
12279110,17:06:56,17:06:56,4415,6,,,,1168.58,0
12279110,17:07:27,17:07:27,4416,7,,,,1424.5,0
12279110,17:08:00,17:08:00,4417,8,,,,1627.56,0
12279110,17:08:25,17:08:25,4418,9,,,,1780.73,0
12279110,17:08:45,17:08:45,4419,10,,,,1949.26,0
12279110,17:09:17,17:09:17,4420,11,,,,2211.74,0
12279110,17:10:05,17:10:05,2637,12,,,,2505.23,0
12279110,17:10:35,17:10:35,9565,13,,,,2718.85,0
12279110,17:11:00,17:11:00,9456,14,,,,2902.24,
12279110,17:11:47,17:11:47,2640,15,,,,3145.38,0
12279110,17:12:47,17:12:47,2641,16,,,,3422.21,0
12279110,17:13:25,17:13:25,4421,17,,,,3543.86,0
12279110,17:14:05,17:14:05,4422,18,,,,3716.4,0
12279110,17:16:27,17:16:27,10456,19,,,,4165.66,0
12279110,17:17:00,17:17:00,4424,20,,,,4282.15,0
12279110,17:17:35,17:17:35,4425,21,,,,4450.63,0
12279110,17:18:00,17:18:00,4426,22,,,,4568.65,0
12279110,17:19:02,17:19:02,4427,23,,,,4827.51,0
12279110,17:19:37,17:19:37,4428,24,,,,4989.89,0
12279110,17:20:40,17:20:40,4429,25,,,,5249.4,0
12279110,17:21:47,17:21:47,1153,26,,,,5557.72,0
12279110,17:23:00,17:23:00,9869,27,,,,5858.91,
12279110,17:24:40,17:24:40,1154,28,,,,6244.96,0
12279110,17:25:47,17:25:47,1155,29,,,,6510.55,0
12279110,17:26:27,17:26:27,1156,30,,,,6639.96,0
12279110,17:27:08,17:27:08,1157,31,,,,6789.13,0
12279110,17:28:21,17:28:21,1159,32,,,,7052.52,0
12279110,17:29:28,17:29:28,1160,33,,,,7340.45,0
12279110,17:32:26,17:32:26,3600,34,,,,7890.03,0
12279110,17:33:00,17:33:00,3601,35,,,,8012.47,
12279110,17:33:48,17:33:48,3602,36,,,,8234.93,0
12279110,17:34:31,17:34:31,3603,37,,,,8440.53,0
12279110,17:35:06,17:35:06,3604,38,,,,8606.58,0
12279110,17:36:02,17:36:02,3605,39,,,,8902.98,0
12279110,17:36:32,17:36:32,3606,40,,,,9008.37,0
12279110,17:37:12,17:37:12,3607,41,,,,9199.15,0
12279110,17:37:42,17:37:42,3608,42,,,,9310.44,0
12279110,17:38:28,17:38:28,9849,43,,,,9547.37,0
12279110,17:39:30,17:39:30,9851,44,,,,9897.31,0
12279110,17:40:26,17:40:26,3623,45,,,,10150.25,0
12279110,17:41:17,17:41:17,3624,46,,,,10308.88,0
12279110,17:42:06,17:42:06,694,47,,,,10500.92,0
12279110,17:43:00,17:43:00,9854,48,,,,10712.94,
12279110,17:44:25,17:44:25,9440,49,,,,11171.55,0
12279110,17:44:55,17:44:55,3628,50,,,,11319.83,0
12279110,17:45:46,17:45:46,3630,51,,,,11589.92,0
12279110,17:46:37,17:46:37,3631,52,,,,11826.6,0
12279110,17:48:19,17:48:19,197,53,,,,12168.18,0
12279110,17:51:00,17:51:00,10015,54,,1,,12970.52,
12470070,14:25:00,14:25:00,510,1,,,1,0,
12470070,14:25:48,14:25:48,511,2,,,,396.68,0
12470070,14:26:12,14:26:12,512,3,,,,559.12,0
12470070,14:26:50,14:26:50,513,4,,,,756.77,0
12470070,14:27:39,14:27:39,4414,5,,,,1048.43,0
12470070,14:27:56,14:27:56,4415,6,,,,1168.58,0
12470070,14:28:27,14:28:27,4416,7,,,,1424.5,0
12470070,14:29:00,14:29:00,4417,8,,,,1627.56,0
12470070,14:29:25,14:29:25,4418,9,,,,1780.73,0
12470070,14:29:45,14:29:45,4419,10,,,,1949.26,0
12470070,14:30:17,14:30:17,4420,11,,,,2211.74,0
12470070,14:31:05,14:31:05,2637,12,,,,2505.23,0
12470070,14:31:35,14:31:35,9565,13,,,,2718.85,0
12470070,14:32:00,14:32:00,9456,14,,,,2902.24,
12470070,14:32:47,14:32:47,2640,15,,,,3145.38,0
12470070,14:33:47,14:33:47,2641,16,,,,3422.21,0
12470070,14:34:25,14:34:25,4421,17,,,,3543.86,0
12470070,14:35:05,14:35:05,4422,18,,,,3716.4,0
12470070,14:37:27,14:37:27,10456,19,,,,4165.66,0
12470070,14:38:00,14:38:00,4424,20,,,,4282.15,0
12470070,14:38:35,14:38:35,4425,21,,,,4450.63,0
12470070,14:39:00,14:39:00,4426,22,,,,4568.65,0
12470070,14:40:02,14:40:02,4427,23,,,,4827.51,0
12470070,14:40:37,14:40:37,4428,24,,,,4989.89,0
12470070,14:41:40,14:41:40,4429,25,,,,5249.4,0
12470070,14:42:47,14:42:47,1153,26,,,,5557.72,0
12470070,14:44:00,14:44:00,9869,27,,,,5858.91,
12470070,14:45:40,14:45:40,1154,28,,,,6244.96,0
12470070,14:46:47,14:46:47,1155,29,,,,6510.55,0
12470070,14:47:27,14:47:27,1156,30,,,,6639.96,0
12470070,14:48:08,14:48:08,1157,31,,,,6789.13,0
12470070,14:49:21,14:49:21,1159,32,,,,7052.52,0
12470070,14:50:28,14:50:28,1160,33,,,,7340.45,0
12470070,14:53:26,14:53:26,3600,34,,,,7890.03,0
12470070,14:54:00,14:54:00,3601,35,,,,8012.47,
12470070,14:54:48,14:54:48,3602,36,,,,8234.93,0
12470070,14:55:31,14:55:31,3603,37,,,,8440.53,0
12470070,14:56:06,14:56:06,3604,38,,,,8606.58,0
12470070,14:57:02,14:57:02,3605,39,,,,8902.98,0
12470070,14:57:32,14:57:32,3606,40,,,,9008.37,0
12470070,14:58:12,14:58:12,3607,41,,,,9199.15,0
12470070,14:58:42,14:58:42,3608,42,,,,9310.44,0
12470070,14:59:28,14:59:28,9849,43,,,,9547.37,0
12470070,15:00:30,15:00:30,9851,44,,,,9897.31,0
12470070,15:01:26,15:01:26,3623,45,,,,10150.25,0
12470070,15:02:17,15:02:17,3624,46,,,,10308.88,0
12470070,15:03:06,15:03:06,694,47,,,,10500.92,0
12470070,15:04:00,15:04:00,9854,48,,,,10712.94,
12470070,15:05:25,15:05:25,9440,49,,,,11171.55,0
12470070,15:05:55,15:05:55,3628,50,,,,11319.83,0
12470070,15:06:46,15:06:46,3630,51,,,,11589.92,0
12470070,15:07:37,15:07:37,3631,52,,,,11826.6,0
12470070,15:09:19,15:09:19,197,53,,,,12168.18,0
12470070,15:12:00,15:12:00,10015,54,,1,,12970.52,
12470090,14:25:00,14:25:00,510,1,,,1,0,
12470090,14:25:48,14:25:48,511,2,,,,396.68,0
12470090,14:26:12,14:26:12,512,3,,,,559.12,0
12470090,14:26:50,14:26:50,513,4,,,,756.77,0
12470090,14:27:39,14:27:39,4414,5,,,,1048.43,0
12470090,14:27:56,14:27:56,4415,6,,,,1168.58,0
12470090,14:28:27,14:28:27,4416,7,,,,1424.5,0
12470090,14:29:00,14:29:00,4417,8,,,,1627.56,0
12470090,14:29:25,14:29:25,4418,9,,,,1780.73,0
12470090,14:29:45,14:29:45,4419,10,,,,1949.26,0
12470090,14:30:17,14:30:17,4420,11,,,,2211.74,0
12470090,14:31:05,14:31:05,2637,12,,,,2505.23,0
12470090,14:31:35,14:31:35,9565,13,,,,2718.85,0
12470090,14:32:00,14:32:00,9456,14,,,,2902.24,
12470090,14:32:47,14:32:47,2640,15,,,,3145.38,0
12470090,14:33:47,14:33:47,2641,16,,,,3422.21,0
12470090,14:34:25,14:34:25,4421,17,,,,3543.86,0
12470090,14:35:05,14:35:05,4422,18,,,,3716.4,0
12470090,14:37:27,14:37:27,10456,19,,,,4165.66,0
12470090,14:38:00,14:38:00,4424,20,,,,4282.15,0
12470090,14:38:35,14:38:35,4425,21,,,,4450.63,0
12470090,14:39:00,14:39:00,4426,22,,,,4568.65,0
12470090,14:40:02,14:40:02,4427,23,,,,4827.51,0
12470090,14:40:37,14:40:37,4428,24,,,,4989.89,0
12470090,14:41:40,14:41:40,4429,25,,,,5249.4,0
12470090,14:42:47,14:42:47,1153,26,,,,5557.72,0
12470090,14:44:00,14:44:00,9869,27,,,,5858.91,
12470090,14:45:40,14:45:40,1154,28,,,,6244.96,0
12470090,14:46:47,14:46:47,1155,29,,,,6510.55,0
12470090,14:47:27,14:47:27,1156,30,,,,6639.96,0
12470090,14:48:08,14:48:08,1157,31,,,,6789.13,0
12470090,14:49:21,14:49:21,1159,32,,,,7052.52,0
12470090,14:50:28,14:50:28,1160,33,,,,7340.45,0
12470090,14:53:26,14:53:26,3600,34,,,,7890.03,0
12470090,14:54:00,14:54:00,3601,35,,,,8012.47,
12470090,14:54:48,14:54:48,3602,36,,,,8234.93,0
12470090,14:55:31,14:55:31,3603,37,,,,8440.53,0
12470090,14:56:06,14:56:06,3604,38,,,,8606.58,0
12470090,14:57:02,14:57:02,3605,39,,,,8902.98,0
12470090,14:57:32,14:57:32,3606,40,,,,9008.37,0
12470090,14:58:12,14:58:12,3607,41,,,,9199.15,0
12470090,14:58:42,14:58:42,3608,42,,,,9310.44,0
12470090,14:59:28,14:59:28,9849,43,,,,9547.37,0
12470090,15:00:30,15:00:30,9851,44,,,,9897.31,0
12470090,15:01:26,15:01:26,3623,45,,,,10150.25,0
12470090,15:02:17,15:02:17,3624,46,,,,10308.88,0
12470090,15:03:06,15:03:06,694,47,,,,10500.92,0
12470090,15:04:00,15:04:00,9854,48,,,,10712.94,
12470090,15:05:25,15:05:25,9440,49,,,,11171.55,0
12470090,15:05:55,15:05:55,3628,50,,,,11319.83,0
12470090,15:06:46,15:06:46,3630,51,,,,11589.92,0
12470090,15:07:37,15:07:37,3631,52,,,,11826.6,0
12470090,15:09:19,15:09:19,197,53,,,,12168.18,0
12470090,15:12:00,15:12:00,10015,54,,1,,12970.52,
12504020,07:40:00,07:40:00,510,1,,,1,0,
12504020,07:41:08,07:41:08,511,2,,,,396.68,0
12504020,07:41:44,07:41:44,512,3,,,,559.12,0
12504020,07:42:37,07:42:37,513,4,,,,756.77,0
12504020,07:43:48,07:43:48,4414,5,,,,1048.43,0
12504020,07:44:12,07:44:12,4415,6,,,,1168.58,0
12504020,07:44:56,07:44:56,4416,7,,,,1424.5,0
12504020,07:45:43,07:45:43,4417,8,,,,1627.56,0
12504020,07:46:18,07:46:18,4418,9,,,,1780.73,0
12504020,07:46:47,07:46:47,4419,10,,,,1949.26,0
12504020,07:47:33,07:47:33,4420,11,,,,2211.74,0
12504020,07:48:42,07:48:42,2637,12,,,,2505.23,0
12504020,07:49:24,07:49:24,9565,13,,,,2718.85,0
12504020,07:50:00,07:50:00,9456,14,,,,2902.24,
12504020,07:50:51,07:50:51,2640,15,,,,3145.38,0
12504020,07:51:56,07:51:56,2641,16,,,,3422.21,0
12504020,07:52:37,07:52:37,4421,17,,,,3543.86,0
12504020,07:53:20,07:53:20,4422,18,,,,3716.4,0
12504020,07:55:54,07:55:54,10456,19,,,,4165.66,0
12504020,07:56:30,07:56:30,4424,20,,,,4282.15,0
12504020,07:57:07,07:57:07,4425,21,,,,4450.63,0
12504020,07:57:35,07:57:35,4426,22,,,,4568.65,0
12504020,07:58:42,07:58:42,4427,23,,,,4827.51,0
12504020,07:59:20,07:59:20,4428,24,,,,4989.89,0
12504020,08:00:28,08:00:28,4429,25,,,,5249.4,0
12504020,08:01:41,08:01:41,1153,26,,,,5557.72,0
12504020,08:03:00,08:03:00,9869,27,,,,5858.91,
12504020,08:04:40,08:04:40,1154,28,,,,6244.96,0
12504020,08:05:47,08:05:47,1155,29,,,,6510.55,0
12504020,08:06:27,08:06:27,1156,30,,,,6639.96,0
12504020,08:07:08,08:07:08,1157,31,,,,6789.13,0
12504020,08:08:21,08:08:21,1159,32,,,,7052.52,0
12504020,08:09:28,08:09:28,1160,33,,,,7340.45,0
12504020,08:12:26,08:12:26,3600,34,,,,7890.03,0
12504020,08:13:00,08:13:00,3601,35,,,,8012.47,
12504020,08:13:19,08:13:19,3602,36,,,,8234.93,0
12504020,08:13:36,08:13:36,3603,37,,,,8440.53,0
12504020,08:13:50,08:13:50,3604,38,,,,8606.58,0
12504020,08:14:13,08:14:13,3605,39,,,,8902.98,0
12504020,08:14:25,08:14:25,3606,40,,,,9008.37,0
12504020,08:14:41,08:14:41,3607,41,,,,9199.15,0
12504020,08:14:53,08:14:53,3608,42,,,,9310.44,0
12504020,08:15:11,08:15:11,9849,43,,,,9547.37,0
12504020,08:15:36,08:15:36,9851,44,,,,9897.31,0
12504020,08:15:58,08:15:58,3623,45,,,,10150.25,0
12504020,08:16:19,08:16:19,3624,46,,,,10308.88,0
12504020,08:16:38,08:16:38,694,47,,,,10500.92,0
12504020,08:17:00,08:17:00,9854,48,,,,10712.94,
12504020,08:18:36,08:18:36,9440,49,,,,11171.55,0
12504020,08:19:09,08:19:09,3628,50,,,,11319.83,0
12504020,08:20:07,08:20:07,3630,51,,,,11589.92,0
12504020,08:21:04,08:21:04,3631,52,,,,11826.6,0
12504020,08:22:58,08:22:58,197,53,,,,12168.18,0
12504020,08:26:00,08:26:00,10015,54,,1,,12970.52,
12504030,07:40:00,07:40:00,510,1,,,1,0,
12504030,07:41:08,07:41:08,511,2,,,,396.68,0
12504030,07:41:44,07:41:44,512,3,,,,559.12,0
12504030,07:42:37,07:42:37,513,4,,,,756.77,0
12504030,07:43:48,07:43:48,4414,5,,,,1048.43,0
12504030,07:44:12,07:44:12,4415,6,,,,1168.58,0
12504030,07:44:56,07:44:56,4416,7,,,,1424.5,0
12504030,07:45:43,07:45:43,4417,8,,,,1627.56,0
12504030,07:46:18,07:46:18,4418,9,,,,1780.73,0
12504030,07:46:47,07:46:47,4419,10,,,,1949.26,0
12504030,07:47:33,07:47:33,4420,11,,,,2211.74,0
12504030,07:48:42,07:48:42,2637,12,,,,2505.23,0
12504030,07:49:24,07:49:24,9565,13,,,,2718.85,0
12504030,07:50:00,07:50:00,9456,14,,,,2902.24,
12504030,07:50:51,07:50:51,2640,15,,,,3145.38,0
12504030,07:51:56,07:51:56,2641,16,,,,3422.21,0
12504030,07:52:37,07:52:37,4421,17,,,,3543.86,0
12504030,07:53:20,07:53:20,4422,18,,,,3716.4,0
12504030,07:55:54,07:55:54,10456,19,,,,4165.66,0
12504030,07:56:30,07:56:30,4424,20,,,,4282.15,0
12504030,07:57:07,07:57:07,4425,21,,,,4450.63,0
12504030,07:57:35,07:57:35,4426,22,,,,4568.65,0
12504030,07:58:42,07:58:42,4427,23,,,,4827.51,0
12504030,07:59:20,07:59:20,4428,24,,,,4989.89,0
12504030,08:00:28,08:00:28,4429,25,,,,5249.4,0
12504030,08:01:41,08:01:41,1153,26,,,,5557.72,0
12504030,08:03:00,08:03:00,9869,27,,,,5858.91,
12504030,08:04:40,08:04:40,1154,28,,,,6244.96,0
12504030,08:05:47,08:05:47,1155,29,,,,6510.55,0
12504030,08:06:27,08:06:27,1156,30,,,,6639.96,0
12504030,08:07:08,08:07:08,1157,31,,,,6789.13,0
12504030,08:08:21,08:08:21,1159,32,,,,7052.52,0
12504030,08:09:28,08:09:28,1160,33,,,,7340.45,0
12504030,08:12:26,08:12:26,3600,34,,,,7890.03,0
12504030,08:13:00,08:13:00,3601,35,,,,8012.47,
12504030,08:13:19,08:13:19,3602,36,,,,8234.93,0
12504030,08:13:36,08:13:36,3603,37,,,,8440.53,0
12504030,08:13:50,08:13:50,3604,38,,,,8606.58,0
12504030,08:14:13,08:14:13,3605,39,,,,8902.98,0
12504030,08:14:25,08:14:25,3606,40,,,,9008.37,0
12504030,08:14:41,08:14:41,3607,41,,,,9199.15,0
12504030,08:14:53,08:14:53,3608,42,,,,9310.44,0
12504030,08:15:11,08:15:11,9849,43,,,,9547.37,0
12504030,08:15:36,08:15:36,9851,44,,,,9897.31,0
12504030,08:15:58,08:15:58,3623,45,,,,10150.25,0
12504030,08:16:19,08:16:19,3624,46,,,,10308.88,0
12504030,08:16:38,08:16:38,694,47,,,,10500.92,0
12504030,08:17:00,08:17:00,9854,48,,,,10712.94,
12504030,08:18:36,08:18:36,9440,49,,,,11171.55,0
12504030,08:19:09,08:19:09,3628,50,,,,11319.83,0
12504030,08:20:07,08:20:07,3630,51,,,,11589.92,0
12504030,08:21:04,08:21:04,3631,52,,,,11826.6,0
12504030,08:22:58,08:22:58,197,53,,,,12168.18,0
12504030,08:26:00,08:26:00,10015,54,,1,,12970.52,
12504040,07:40:00,07:40:00,510,1,,,1,0,
12504040,07:41:08,07:41:08,511,2,,,,396.68,0
12504040,07:41:44,07:41:44,512,3,,,,559.12,0
12504040,07:42:37,07:42:37,513,4,,,,756.77,0
12504040,07:43:48,07:43:48,4414,5,,,,1048.43,0
12504040,07:44:12,07:44:12,4415,6,,,,1168.58,0
12504040,07:44:56,07:44:56,4416,7,,,,1424.5,0
12504040,07:45:43,07:45:43,4417,8,,,,1627.56,0
12504040,07:46:18,07:46:18,4418,9,,,,1780.73,0
12504040,07:46:47,07:46:47,4419,10,,,,1949.26,0
12504040,07:47:33,07:47:33,4420,11,,,,2211.74,0
12504040,07:48:42,07:48:42,2637,12,,,,2505.23,0
12504040,07:49:24,07:49:24,9565,13,,,,2718.85,0
12504040,07:50:00,07:50:00,9456,14,,,,2902.24,
12504040,07:50:51,07:50:51,2640,15,,,,3145.38,0
12504040,07:51:56,07:51:56,2641,16,,,,3422.21,0
12504040,07:52:37,07:52:37,4421,17,,,,3543.86,0
12504040,07:53:20,07:53:20,4422,18,,,,3716.4,0
12504040,07:55:54,07:55:54,10456,19,,,,4165.66,0
12504040,07:56:30,07:56:30,4424,20,,,,4282.15,0
12504040,07:57:07,07:57:07,4425,21,,,,4450.63,0
12504040,07:57:35,07:57:35,4426,22,,,,4568.65,0
12504040,07:58:42,07:58:42,4427,23,,,,4827.51,0
12504040,07:59:20,07:59:20,4428,24,,,,4989.89,0
12504040,08:00:28,08:00:28,4429,25,,,,5249.4,0
12504040,08:01:41,08:01:41,1153,26,,,,5557.72,0
12504040,08:03:00,08:03:00,9869,27,,,,5858.91,
12504040,08:04:40,08:04:40,1154,28,,,,6244.96,0
12504040,08:05:47,08:05:47,1155,29,,,,6510.55,0
12504040,08:06:27,08:06:27,1156,30,,,,6639.96,0
12504040,08:07:08,08:07:08,1157,31,,,,6789.13,0
12504040,08:08:21,08:08:21,1159,32,,,,7052.52,0
12504040,08:09:28,08:09:28,1160,33,,,,7340.45,0
12504040,08:12:26,08:12:26,3600,34,,,,7890.03,0
12504040,08:13:00,08:13:00,3601,35,,,,8012.47,
12504040,08:13:19,08:13:19,3602,36,,,,8234.93,0
12504040,08:13:36,08:13:36,3603,37,,,,8440.53,0
12504040,08:13:50,08:13:50,3604,38,,,,8606.58,0
12504040,08:14:13,08:14:13,3605,39,,,,8902.98,0
12504040,08:14:25,08:14:25,3606,40,,,,9008.37,0
12504040,08:14:41,08:14:41,3607,41,,,,9199.15,0
12504040,08:14:53,08:14:53,3608,42,,,,9310.44,0
12504040,08:15:11,08:15:11,9849,43,,,,9547.37,0
12504040,08:15:36,08:15:36,9851,44,,,,9897.31,0
12504040,08:15:58,08:15:58,3623,45,,,,10150.25,0
12504040,08:16:19,08:16:19,3624,46,,,,10308.88,0
12504040,08:16:38,08:16:38,694,47,,,,10500.92,0
12504040,08:17:00,08:17:00,9854,48,,,,10712.94,
12504040,08:18:36,08:18:36,9440,49,,,,11171.55,0
12504040,08:19:09,08:19:09,3628,50,,,,11319.83,0
12504040,08:20:07,08:20:07,3630,51,,,,11589.92,0
12504040,08:21:04,08:21:04,3631,52,,,,11826.6,0
12504040,08:22:58,08:22:58,197,53,,,,12168.18,0
12504040,08:26:00,08:26:00,10015,54,,1,,12970.52,
12504050,07:40:00,07:40:00,510,1,,,1,0,
12504050,07:41:08,07:41:08,511,2,,,,396.68,0
12504050,07:41:44,07:41:44,512,3,,,,559.12,0
12504050,07:42:37,07:42:37,513,4,,,,756.77,0
12504050,07:43:48,07:43:48,4414,5,,,,1048.43,0
12504050,07:44:12,07:44:12,4415,6,,,,1168.58,0
12504050,07:44:56,07:44:56,4416,7,,,,1424.5,0
12504050,07:45:43,07:45:43,4417,8,,,,1627.56,0
12504050,07:46:18,07:46:18,4418,9,,,,1780.73,0
12504050,07:46:47,07:46:47,4419,10,,,,1949.26,0
12504050,07:47:33,07:47:33,4420,11,,,,2211.74,0
12504050,07:48:42,07:48:42,2637,12,,,,2505.23,0
12504050,07:49:24,07:49:24,9565,13,,,,2718.85,0
12504050,07:50:00,07:50:00,9456,14,,,,2902.24,
12504050,07:50:51,07:50:51,2640,15,,,,3145.38,0
12504050,07:51:56,07:51:56,2641,16,,,,3422.21,0
12504050,07:52:37,07:52:37,4421,17,,,,3543.86,0
12504050,07:53:20,07:53:20,4422,18,,,,3716.4,0
12504050,07:55:54,07:55:54,10456,19,,,,4165.66,0
12504050,07:56:30,07:56:30,4424,20,,,,4282.15,0
12504050,07:57:07,07:57:07,4425,21,,,,4450.63,0
12504050,07:57:35,07:57:35,4426,22,,,,4568.65,0
12504050,07:58:42,07:58:42,4427,23,,,,4827.51,0
12504050,07:59:20,07:59:20,4428,24,,,,4989.89,0
12504050,08:00:28,08:00:28,4429,25,,,,5249.4,0
12504050,08:01:41,08:01:41,1153,26,,,,5557.72,0
12504050,08:03:00,08:03:00,9869,27,,,,5858.91,
12504050,08:04:40,08:04:40,1154,28,,,,6244.96,0
12504050,08:05:47,08:05:47,1155,29,,,,6510.55,0
12504050,08:06:27,08:06:27,1156,30,,,,6639.96,0
12504050,08:07:08,08:07:08,1157,31,,,,6789.13,0
12504050,08:08:21,08:08:21,1159,32,,,,7052.52,0
12504050,08:09:28,08:09:28,1160,33,,,,7340.45,0
12504050,08:12:26,08:12:26,3600,34,,,,7890.03,0
12504050,08:13:00,08:13:00,3601,35,,,,8012.47,
12504050,08:13:19,08:13:19,3602,36,,,,8234.93,0
12504050,08:13:36,08:13:36,3603,37,,,,8440.53,0
12504050,08:13:50,08:13:50,3604,38,,,,8606.58,0
12504050,08:14:13,08:14:13,3605,39,,,,8902.98,0
12504050,08:14:25,08:14:25,3606,40,,,,9008.37,0
12504050,08:14:41,08:14:41,3607,41,,,,9199.15,0
12504050,08:14:53,08:14:53,3608,42,,,,9310.44,0
12504050,08:15:11,08:15:11,9849,43,,,,9547.37,0
12504050,08:15:36,08:15:36,9851,44,,,,9897.31,0
12504050,08:15:58,08:15:58,3623,45,,,,10150.25,0
12504050,08:16:19,08:16:19,3624,46,,,,10308.88,0
12504050,08:16:38,08:16:38,694,47,,,,10500.92,0
12504050,08:17:00,08:17:00,9854,48,,,,10712.94,
12504050,08:18:36,08:18:36,9440,49,,,,11171.55,0
12504050,08:19:09,08:19:09,3628,50,,,,11319.83,0
12504050,08:20:07,08:20:07,3630,51,,,,11589.92,0
12504050,08:21:04,08:21:04,3631,52,,,,11826.6,0
12504050,08:22:58,08:22:58,197,53,,,,12168.18,0
12504050,08:26:00,08:26:00,10015,54,,1,,12970.52,
12504060,07:40:00,07:40:00,510,1,,,1,0,
12504060,07:41:08,07:41:08,511,2,,,,396.68,0
12504060,07:41:44,07:41:44,512,3,,,,559.12,0
12504060,07:42:37,07:42:37,513,4,,,,756.77,0
12504060,07:43:48,07:43:48,4414,5,,,,1048.43,0
12504060,07:44:12,07:44:12,4415,6,,,,1168.58,0
12504060,07:44:56,07:44:56,4416,7,,,,1424.5,0
12504060,07:45:43,07:45:43,4417,8,,,,1627.56,0
12504060,07:46:18,07:46:18,4418,9,,,,1780.73,0
12504060,07:46:47,07:46:47,4419,10,,,,1949.26,0
12504060,07:47:33,07:47:33,4420,11,,,,2211.74,0
12504060,07:48:42,07:48:42,2637,12,,,,2505.23,0
12504060,07:49:24,07:49:24,9565,13,,,,2718.85,0
12504060,07:50:00,07:50:00,9456,14,,,,2902.24,
12504060,07:50:51,07:50:51,2640,15,,,,3145.38,0
12504060,07:51:56,07:51:56,2641,16,,,,3422.21,0
12504060,07:52:37,07:52:37,4421,17,,,,3543.86,0
12504060,07:53:20,07:53:20,4422,18,,,,3716.4,0
12504060,07:55:54,07:55:54,10456,19,,,,4165.66,0
12504060,07:56:30,07:56:30,4424,20,,,,4282.15,0
12504060,07:57:07,07:57:07,4425,21,,,,4450.63,0
12504060,07:57:35,07:57:35,4426,22,,,,4568.65,0
12504060,07:58:42,07:58:42,4427,23,,,,4827.51,0
12504060,07:59:20,07:59:20,4428,24,,,,4989.89,0
12504060,08:00:28,08:00:28,4429,25,,,,5249.4,0
12504060,08:01:41,08:01:41,1153,26,,,,5557.72,0
12504060,08:03:00,08:03:00,9869,27,,,,5858.91,
12504060,08:04:40,08:04:40,1154,28,,,,6244.96,0
12504060,08:05:47,08:05:47,1155,29,,,,6510.55,0
12504060,08:06:27,08:06:27,1156,30,,,,6639.96,0
12504060,08:07:08,08:07:08,1157,31,,,,6789.13,0
12504060,08:08:21,08:08:21,1159,32,,,,7052.52,0
12504060,08:09:28,08:09:28,1160,33,,,,7340.45,0
12504060,08:12:26,08:12:26,3600,34,,,,7890.03,0
12504060,08:13:00,08:13:00,3601,35,,,,8012.47,
12504060,08:13:19,08:13:19,3602,36,,,,8234.93,0
12504060,08:13:36,08:13:36,3603,37,,,,8440.53,0
12504060,08:13:50,08:13:50,3604,38,,,,8606.58,0
12504060,08:14:13,08:14:13,3605,39,,,,8902.98,0
12504060,08:14:25,08:14:25,3606,40,,,,9008.37,0
12504060,08:14:41,08:14:41,3607,41,,,,9199.15,0
12504060,08:14:53,08:14:53,3608,42,,,,9310.44,0
12504060,08:15:11,08:15:11,9849,43,,,,9547.37,0
12504060,08:15:36,08:15:36,9851,44,,,,9897.31,0
12504060,08:15:58,08:15:58,3623,45,,,,10150.25,0
12504060,08:16:19,08:16:19,3624,46,,,,10308.88,0
12504060,08:16:38,08:16:38,694,47,,,,10500.92,0
12504060,08:17:00,08:17:00,9854,48,,,,10712.94,
12504060,08:18:36,08:18:36,9440,49,,,,11171.55,0
12504060,08:19:09,08:19:09,3628,50,,,,11319.83,0
12504060,08:20:07,08:20:07,3630,51,,,,11589.92,0
12504060,08:21:04,08:21:04,3631,52,,,,11826.6,0
12504060,08:22:58,08:22:58,197,53,,,,12168.18,0
12504060,08:26:00,08:26:00,10015,54,,1,,12970.52,
12504080,07:40:00,07:40:00,510,1,,,1,0,
12504080,07:41:08,07:41:08,511,2,,,,396.68,0
12504080,07:41:44,07:41:44,512,3,,,,559.12,0
12504080,07:42:37,07:42:37,513,4,,,,756.77,0
12504080,07:43:48,07:43:48,4414,5,,,,1048.43,0
12504080,07:44:12,07:44:12,4415,6,,,,1168.58,0
12504080,07:44:56,07:44:56,4416,7,,,,1424.5,0
12504080,07:45:43,07:45:43,4417,8,,,,1627.56,0
12504080,07:46:18,07:46:18,4418,9,,,,1780.73,0
12504080,07:46:47,07:46:47,4419,10,,,,1949.26,0
12504080,07:47:33,07:47:33,4420,11,,,,2211.74,0
12504080,07:48:42,07:48:42,2637,12,,,,2505.23,0
12504080,07:49:24,07:49:24,9565,13,,,,2718.85,0
12504080,07:50:00,07:50:00,9456,14,,,,2902.24,
12504080,07:50:51,07:50:51,2640,15,,,,3145.38,0
12504080,07:51:56,07:51:56,2641,16,,,,3422.21,0
12504080,07:52:37,07:52:37,4421,17,,,,3543.86,0
12504080,07:53:20,07:53:20,4422,18,,,,3716.4,0
12504080,07:55:54,07:55:54,10456,19,,,,4165.66,0
12504080,07:56:30,07:56:30,4424,20,,,,4282.15,0
12504080,07:57:07,07:57:07,4425,21,,,,4450.63,0
12504080,07:57:35,07:57:35,4426,22,,,,4568.65,0
12504080,07:58:42,07:58:42,4427,23,,,,4827.51,0
12504080,07:59:20,07:59:20,4428,24,,,,4989.89,0
12504080,08:00:28,08:00:28,4429,25,,,,5249.4,0
12504080,08:01:41,08:01:41,1153,26,,,,5557.72,0
12504080,08:03:00,08:03:00,9869,27,,,,5858.91,
12504080,08:04:40,08:04:40,1154,28,,,,6244.96,0
12504080,08:05:47,08:05:47,1155,29,,,,6510.55,0
12504080,08:06:27,08:06:27,1156,30,,,,6639.96,0
12504080,08:07:08,08:07:08,1157,31,,,,6789.13,0
12504080,08:08:21,08:08:21,1159,32,,,,7052.52,0
12504080,08:09:28,08:09:28,1160,33,,,,7340.45,0
12504080,08:12:26,08:12:26,3600,34,,,,7890.03,0
12504080,08:13:00,08:13:00,3601,35,,,,8012.47,
12504080,08:13:19,08:13:19,3602,36,,,,8234.93,0
12504080,08:13:36,08:13:36,3603,37,,,,8440.53,0
12504080,08:13:50,08:13:50,3604,38,,,,8606.58,0
12504080,08:14:13,08:14:13,3605,39,,,,8902.98,0
12504080,08:14:25,08:14:25,3606,40,,,,9008.37,0
12504080,08:14:41,08:14:41,3607,41,,,,9199.15,0
12504080,08:14:53,08:14:53,3608,42,,,,9310.44,0
12504080,08:15:11,08:15:11,9849,43,,,,9547.37,0
12504080,08:15:36,08:15:36,9851,44,,,,9897.31,0
12504080,08:15:58,08:15:58,3623,45,,,,10150.25,0
12504080,08:16:19,08:16:19,3624,46,,,,10308.88,0
12504080,08:16:38,08:16:38,694,47,,,,10500.92,0
12504080,08:17:00,08:17:00,9854,48,,,,10712.94,
12504080,08:18:36,08:18:36,9440,49,,,,11171.55,0
12504080,08:19:09,08:19:09,3628,50,,,,11319.83,0
12504080,08:20:07,08:20:07,3630,51,,,,11589.92,0
12504080,08:21:04,08:21:04,3631,52,,,,11826.6,0
12504080,08:22:58,08:22:58,197,53,,,,12168.18,0
12504080,08:26:00,08:26:00,10015,54,,1,,12970.52,
12704020,06:12:00,06:12:00,510,1,,,1,0,
12704020,06:12:54,06:12:54,511,2,,,,396.68,0
12704020,06:13:23,06:13:23,512,3,,,,559.12,0
12704020,06:14:05,06:14:05,513,4,,,,756.77,0
12704020,06:15:02,06:15:02,4414,5,,,,1048.43,0
12704020,06:15:21,06:15:21,4415,6,,,,1168.58,0
12704020,06:15:57,06:15:57,4416,7,,,,1424.5,0
12704020,06:16:34,06:16:34,4417,8,,,,1627.56,0
12704020,06:17:02,06:17:02,4418,9,,,,1780.73,0
12704020,06:17:25,06:17:25,4419,10,,,,1949.26,0
12704020,06:18:03,06:18:03,4420,11,,,,2211.74,0
12704020,06:18:58,06:18:58,2637,12,,,,2505.23,0
12704020,06:19:31,06:19:31,9565,13,,,,2718.85,0
12704020,06:20:00,06:20:00,9456,14,,,,2902.24,
12704020,06:20:39,06:20:39,2640,15,,,,3145.38,0
12704020,06:21:29,06:21:29,2641,16,,,,3422.21,0
12704020,06:22:00,06:22:00,4421,17,,,,3543.86,0
12704020,06:22:34,06:22:34,4422,18,,,,3716.4,0
12704020,06:24:32,06:24:32,10456,19,,,,4165.66,0
12704020,06:25:00,06:25:00,4424,20,,,,4282.15,0
12704020,06:25:29,06:25:29,4425,21,,,,4450.63,0
12704020,06:25:50,06:25:50,4426,22,,,,4568.65,0
12704020,06:26:42,06:26:42,4427,23,,,,4827.51,0
12704020,06:27:11,06:27:11,4428,24,,,,4989.89,0
12704020,06:28:03,06:28:03,4429,25,,,,5249.4,0
12704020,06:28:59,06:28:59,1153,26,,,,5557.72,0
12704020,06:30:00,06:30:00,9869,27,,,,5858.91,
12704020,06:31:30,06:31:30,1154,28,,,,6244.96,0
12704020,06:32:30,06:32:30,1155,29,,,,6510.55,0
12704020,06:33:07,06:33:07,1156,30,,,,6639.96,0
12704020,06:33:43,06:33:43,1157,31,,,,6789.13,0
12704020,06:34:49,06:34:49,1159,32,,,,7052.52,0
12704020,06:35:49,06:35:49,1160,33,,,,7340.45,0
12704020,06:38:29,06:38:29,3600,34,,,,7890.03,0
12704020,06:39:00,06:39:00,3601,35,,,,8012.47,
12704020,06:39:29,06:39:29,3602,36,,,,8234.93,0
12704020,06:39:54,06:39:54,3603,37,,,,8440.53,0
12704020,06:40:15,06:40:15,3604,38,,,,8606.58,0
12704020,06:40:49,06:40:49,3605,39,,,,8902.98,0
12704020,06:41:07,06:41:07,3606,40,,,,9008.37,0
12704020,06:41:31,06:41:31,3607,41,,,,9199.15,0
12704020,06:41:49,06:41:49,3608,42,,,,9310.44,0
12704020,06:42:16,06:42:16,9849,43,,,,9547.37,0
12704020,06:42:54,06:42:54,9851,44,,,,9897.31,0
12704020,06:43:27,06:43:27,3623,45,,,,10150.25,0
12704020,06:43:58,06:43:58,3624,46,,,,10308.88,0
12704020,06:44:27,06:44:27,694,47,,,,10500.92,0
12704020,06:45:00,06:45:00,9854,48,,,,10712.94,
12704020,06:46:15,06:46:15,9440,49,,,,11171.55,0
12704020,06:46:40,06:46:40,3628,50,,,,11319.83,0
12704020,06:47:25,06:47:25,3630,51,,,,11589.92,0
12704020,06:48:10,06:48:10,3631,52,,,,11826.6,0
12704020,06:49:39,06:49:39,197,53,,,,12168.18,0
12704020,06:52:00,06:52:00,10015,54,,1,,12970.52,
12704030,06:12:00,06:12:00,510,1,,,1,0,
12704030,06:12:54,06:12:54,511,2,,,,396.68,0
12704030,06:13:23,06:13:23,512,3,,,,559.12,0
12704030,06:14:05,06:14:05,513,4,,,,756.77,0
12704030,06:15:02,06:15:02,4414,5,,,,1048.43,0
12704030,06:15:21,06:15:21,4415,6,,,,1168.58,0
12704030,06:15:57,06:15:57,4416,7,,,,1424.5,0
12704030,06:16:34,06:16:34,4417,8,,,,1627.56,0
12704030,06:17:02,06:17:02,4418,9,,,,1780.73,0
12704030,06:17:25,06:17:25,4419,10,,,,1949.26,0
12704030,06:18:03,06:18:03,4420,11,,,,2211.74,0
12704030,06:18:58,06:18:58,2637,12,,,,2505.23,0
12704030,06:19:31,06:19:31,9565,13,,,,2718.85,0
12704030,06:20:00,06:20:00,9456,14,,,,2902.24,
12704030,06:20:39,06:20:39,2640,15,,,,3145.38,0
12704030,06:21:29,06:21:29,2641,16,,,,3422.21,0
12704030,06:22:00,06:22:00,4421,17,,,,3543.86,0
12704030,06:22:34,06:22:34,4422,18,,,,3716.4,0
12704030,06:24:32,06:24:32,10456,19,,,,4165.66,0
12704030,06:25:00,06:25:00,4424,20,,,,4282.15,0
12704030,06:25:29,06:25:29,4425,21,,,,4450.63,0
12704030,06:25:50,06:25:50,4426,22,,,,4568.65,0
12704030,06:26:42,06:26:42,4427,23,,,,4827.51,0
12704030,06:27:11,06:27:11,4428,24,,,,4989.89,0
12704030,06:28:03,06:28:03,4429,25,,,,5249.4,0
12704030,06:28:59,06:28:59,1153,26,,,,5557.72,0
12704030,06:30:00,06:30:00,9869,27,,,,5858.91,
12704030,06:31:30,06:31:30,1154,28,,,,6244.96,0
12704030,06:32:30,06:32:30,1155,29,,,,6510.55,0
12704030,06:33:07,06:33:07,1156,30,,,,6639.96,0
12704030,06:33:43,06:33:43,1157,31,,,,6789.13,0
12704030,06:34:49,06:34:49,1159,32,,,,7052.52,0
12704030,06:35:49,06:35:49,1160,33,,,,7340.45,0
12704030,06:38:29,06:38:29,3600,34,,,,7890.03,0
12704030,06:39:00,06:39:00,3601,35,,,,8012.47,
12704030,06:39:29,06:39:29,3602,36,,,,8234.93,0
12704030,06:39:54,06:39:54,3603,37,,,,8440.53,0
12704030,06:40:15,06:40:15,3604,38,,,,8606.58,0
12704030,06:40:49,06:40:49,3605,39,,,,8902.98,0
12704030,06:41:07,06:41:07,3606,40,,,,9008.37,0
12704030,06:41:31,06:41:31,3607,41,,,,9199.15,0
12704030,06:41:49,06:41:49,3608,42,,,,9310.44,0
12704030,06:42:16,06:42:16,9849,43,,,,9547.37,0
12704030,06:42:54,06:42:54,9851,44,,,,9897.31,0
12704030,06:43:27,06:43:27,3623,45,,,,10150.25,0
12704030,06:43:58,06:43:58,3624,46,,,,10308.88,0
12704030,06:44:27,06:44:27,694,47,,,,10500.92,0
12704030,06:45:00,06:45:00,9854,48,,,,10712.94,
12704030,06:46:15,06:46:15,9440,49,,,,11171.55,0
12704030,06:46:40,06:46:40,3628,50,,,,11319.83,0
12704030,06:47:25,06:47:25,3630,51,,,,11589.92,0
12704030,06:48:10,06:48:10,3631,52,,,,11826.6,0
12704030,06:49:39,06:49:39,197,53,,,,12168.18,0
12704030,06:52:00,06:52:00,10015,54,,1,,12970.52,
12704040,06:12:00,06:12:00,510,1,,,1,0,
12704040,06:12:54,06:12:54,511,2,,,,396.68,0
12704040,06:13:23,06:13:23,512,3,,,,559.12,0
12704040,06:14:05,06:14:05,513,4,,,,756.77,0
12704040,06:15:02,06:15:02,4414,5,,,,1048.43,0
12704040,06:15:21,06:15:21,4415,6,,,,1168.58,0
12704040,06:15:57,06:15:57,4416,7,,,,1424.5,0
12704040,06:16:34,06:16:34,4417,8,,,,1627.56,0
12704040,06:17:02,06:17:02,4418,9,,,,1780.73,0
12704040,06:17:25,06:17:25,4419,10,,,,1949.26,0
12704040,06:18:03,06:18:03,4420,11,,,,2211.74,0
12704040,06:18:58,06:18:58,2637,12,,,,2505.23,0
12704040,06:19:31,06:19:31,9565,13,,,,2718.85,0
12704040,06:20:00,06:20:00,9456,14,,,,2902.24,
12704040,06:20:39,06:20:39,2640,15,,,,3145.38,0
12704040,06:21:29,06:21:29,2641,16,,,,3422.21,0
12704040,06:22:00,06:22:00,4421,17,,,,3543.86,0
12704040,06:22:34,06:22:34,4422,18,,,,3716.4,0
12704040,06:24:32,06:24:32,10456,19,,,,4165.66,0
12704040,06:25:00,06:25:00,4424,20,,,,4282.15,0
12704040,06:25:29,06:25:29,4425,21,,,,4450.63,0
12704040,06:25:50,06:25:50,4426,22,,,,4568.65,0
12704040,06:26:42,06:26:42,4427,23,,,,4827.51,0
12704040,06:27:11,06:27:11,4428,24,,,,4989.89,0
12704040,06:28:03,06:28:03,4429,25,,,,5249.4,0
12704040,06:28:59,06:28:59,1153,26,,,,5557.72,0
12704040,06:30:00,06:30:00,9869,27,,,,5858.91,
12704040,06:31:30,06:31:30,1154,28,,,,6244.96,0
12704040,06:32:30,06:32:30,1155,29,,,,6510.55,0
12704040,06:33:07,06:33:07,1156,30,,,,6639.96,0
12704040,06:33:43,06:33:43,1157,31,,,,6789.13,0
12704040,06:34:49,06:34:49,1159,32,,,,7052.52,0
12704040,06:35:49,06:35:49,1160,33,,,,7340.45,0
12704040,06:38:29,06:38:29,3600,34,,,,7890.03,0
12704040,06:39:00,06:39:00,3601,35,,,,8012.47,
12704040,06:39:29,06:39:29,3602,36,,,,8234.93,0
12704040,06:39:54,06:39:54,3603,37,,,,8440.53,0
12704040,06:40:15,06:40:15,3604,38,,,,8606.58,0
12704040,06:40:49,06:40:49,3605,39,,,,8902.98,0
12704040,06:41:07,06:41:07,3606,40,,,,9008.37,0
12704040,06:41:31,06:41:31,3607,41,,,,9199.15,0
12704040,06:41:49,06:41:49,3608,42,,,,9310.44,0
12704040,06:42:16,06:42:16,9849,43,,,,9547.37,0
12704040,06:42:54,06:42:54,9851,44,,,,9897.31,0
12704040,06:43:27,06:43:27,3623,45,,,,10150.25,0
12704040,06:43:58,06:43:58,3624,46,,,,10308.88,0
12704040,06:44:27,06:44:27,694,47,,,,10500.92,0
12704040,06:45:00,06:45:00,9854,48,,,,10712.94,
12704040,06:46:15,06:46:15,9440,49,,,,11171.55,0
12704040,06:46:40,06:46:40,3628,50,,,,11319.83,0
12704040,06:47:25,06:47:25,3630,51,,,,11589.92,0
12704040,06:48:10,06:48:10,3631,52,,,,11826.6,0
12704040,06:49:39,06:49:39,197,53,,,,12168.18,0
12704040,06:52:00,06:52:00,10015,54,,1,,12970.52,
12704050,06:12:00,06:12:00,510,1,,,1,0,
12704050,06:12:54,06:12:54,511,2,,,,396.68,0
12704050,06:13:23,06:13:23,512,3,,,,559.12,0
12704050,06:14:05,06:14:05,513,4,,,,756.77,0
12704050,06:15:02,06:15:02,4414,5,,,,1048.43,0
12704050,06:15:21,06:15:21,4415,6,,,,1168.58,0
12704050,06:15:57,06:15:57,4416,7,,,,1424.5,0
12704050,06:16:34,06:16:34,4417,8,,,,1627.56,0
12704050,06:17:02,06:17:02,4418,9,,,,1780.73,0
12704050,06:17:25,06:17:25,4419,10,,,,1949.26,0
12704050,06:18:03,06:18:03,4420,11,,,,2211.74,0
12704050,06:18:58,06:18:58,2637,12,,,,2505.23,0
12704050,06:19:31,06:19:31,9565,13,,,,2718.85,0
12704050,06:20:00,06:20:00,9456,14,,,,2902.24,
12704050,06:20:39,06:20:39,2640,15,,,,3145.38,0
12704050,06:21:29,06:21:29,2641,16,,,,3422.21,0
12704050,06:22:00,06:22:00,4421,17,,,,3543.86,0
12704050,06:22:34,06:22:34,4422,18,,,,3716.4,0
12704050,06:24:32,06:24:32,10456,19,,,,4165.66,0
12704050,06:25:00,06:25:00,4424,20,,,,4282.15,0
12704050,06:25:29,06:25:29,4425,21,,,,4450.63,0
12704050,06:25:50,06:25:50,4426,22,,,,4568.65,0
12704050,06:26:42,06:26:42,4427,23,,,,4827.51,0
12704050,06:27:11,06:27:11,4428,24,,,,4989.89,0
12704050,06:28:03,06:28:03,4429,25,,,,5249.4,0
12704050,06:28:59,06:28:59,1153,26,,,,5557.72,0
12704050,06:30:00,06:30:00,9869,27,,,,5858.91,
12704050,06:31:30,06:31:30,1154,28,,,,6244.96,0
12704050,06:32:30,06:32:30,1155,29,,,,6510.55,0
12704050,06:33:07,06:33:07,1156,30,,,,6639.96,0
12704050,06:33:43,06:33:43,1157,31,,,,6789.13,0
12704050,06:34:49,06:34:49,1159,32,,,,7052.52,0
12704050,06:35:49,06:35:49,1160,33,,,,7340.45,0
12704050,06:38:29,06:38:29,3600,34,,,,7890.03,0
12704050,06:39:00,06:39:00,3601,35,,,,8012.47,
12704050,06:39:29,06:39:29,3602,36,,,,8234.93,0
12704050,06:39:54,06:39:54,3603,37,,,,8440.53,0
12704050,06:40:15,06:40:15,3604,38,,,,8606.58,0
12704050,06:40:49,06:40:49,3605,39,,,,8902.98,0
12704050,06:41:07,06:41:07,3606,40,,,,9008.37,0
12704050,06:41:31,06:41:31,3607,41,,,,9199.15,0
12704050,06:41:49,06:41:49,3608,42,,,,9310.44,0
12704050,06:42:16,06:42:16,9849,43,,,,9547.37,0
12704050,06:42:54,06:42:54,9851,44,,,,9897.31,0
12704050,06:43:27,06:43:27,3623,45,,,,10150.25,0
12704050,06:43:58,06:43:58,3624,46,,,,10308.88,0
12704050,06:44:27,06:44:27,694,47,,,,10500.92,0
12704050,06:45:00,06:45:00,9854,48,,,,10712.94,
12704050,06:46:15,06:46:15,9440,49,,,,11171.55,0
12704050,06:46:40,06:46:40,3628,50,,,,11319.83,0
12704050,06:47:25,06:47:25,3630,51,,,,11589.92,0
12704050,06:48:10,06:48:10,3631,52,,,,11826.6,0
12704050,06:49:39,06:49:39,197,53,,,,12168.18,0
12704050,06:52:00,06:52:00,10015,54,,1,,12970.52,
12704060,06:12:00,06:12:00,510,1,,,1,0,
12704060,06:12:54,06:12:54,511,2,,,,396.68,0
12704060,06:13:23,06:13:23,512,3,,,,559.12,0
12704060,06:14:05,06:14:05,513,4,,,,756.77,0
12704060,06:15:02,06:15:02,4414,5,,,,1048.43,0
12704060,06:15:21,06:15:21,4415,6,,,,1168.58,0
12704060,06:15:57,06:15:57,4416,7,,,,1424.5,0
12704060,06:16:34,06:16:34,4417,8,,,,1627.56,0
12704060,06:17:02,06:17:02,4418,9,,,,1780.73,0
12704060,06:17:25,06:17:25,4419,10,,,,1949.26,0
12704060,06:18:03,06:18:03,4420,11,,,,2211.74,0
12704060,06:18:58,06:18:58,2637,12,,,,2505.23,0
12704060,06:19:31,06:19:31,9565,13,,,,2718.85,0
12704060,06:20:00,06:20:00,9456,14,,,,2902.24,
12704060,06:20:39,06:20:39,2640,15,,,,3145.38,0
12704060,06:21:29,06:21:29,2641,16,,,,3422.21,0
12704060,06:22:00,06:22:00,4421,17,,,,3543.86,0
12704060,06:22:34,06:22:34,4422,18,,,,3716.4,0
12704060,06:24:32,06:24:32,10456,19,,,,4165.66,0
12704060,06:25:00,06:25:00,4424,20,,,,4282.15,0
12704060,06:25:29,06:25:29,4425,21,,,,4450.63,0
12704060,06:25:50,06:25:50,4426,22,,,,4568.65,0
12704060,06:26:42,06:26:42,4427,23,,,,4827.51,0
12704060,06:27:11,06:27:11,4428,24,,,,4989.89,0
12704060,06:28:03,06:28:03,4429,25,,,,5249.4,0
12704060,06:28:59,06:28:59,1153,26,,,,5557.72,0
12704060,06:30:00,06:30:00,9869,27,,,,5858.91,
12704060,06:31:30,06:31:30,1154,28,,,,6244.96,0
12704060,06:32:30,06:32:30,1155,29,,,,6510.55,0
12704060,06:33:07,06:33:07,1156,30,,,,6639.96,0
12704060,06:33:43,06:33:43,1157,31,,,,6789.13,0
12704060,06:34:49,06:34:49,1159,32,,,,7052.52,0
12704060,06:35:49,06:35:49,1160,33,,,,7340.45,0
12704060,06:38:29,06:38:29,3600,34,,,,7890.03,0
12704060,06:39:00,06:39:00,3601,35,,,,8012.47,
12704060,06:39:29,06:39:29,3602,36,,,,8234.93,0
12704060,06:39:54,06:39:54,3603,37,,,,8440.53,0
12704060,06:40:15,06:40:15,3604,38,,,,8606.58,0
12704060,06:40:49,06:40:49,3605,39,,,,8902.98,0
12704060,06:41:07,06:41:07,3606,40,,,,9008.37,0
12704060,06:41:31,06:41:31,3607,41,,,,9199.15,0
12704060,06:41:49,06:41:49,3608,42,,,,9310.44,0
12704060,06:42:16,06:42:16,9849,43,,,,9547.37,0
12704060,06:42:54,06:42:54,9851,44,,,,9897.31,0
12704060,06:43:27,06:43:27,3623,45,,,,10150.25,0
12704060,06:43:58,06:43:58,3624,46,,,,10308.88,0
12704060,06:44:27,06:44:27,694,47,,,,10500.92,0
12704060,06:45:00,06:45:00,9854,48,,,,10712.94,
12704060,06:46:15,06:46:15,9440,49,,,,11171.55,0
12704060,06:46:40,06:46:40,3628,50,,,,11319.83,0
12704060,06:47:25,06:47:25,3630,51,,,,11589.92,0
12704060,06:48:10,06:48:10,3631,52,,,,11826.6,0
12704060,06:49:39,06:49:39,197,53,,,,12168.18,0
12704060,06:52:00,06:52:00,10015,54,,1,,12970.52,
12704080,06:12:00,06:12:00,510,1,,,1,0,
12704080,06:12:54,06:12:54,511,2,,,,396.68,0
12704080,06:13:23,06:13:23,512,3,,,,559.12,0
12704080,06:14:05,06:14:05,513,4,,,,756.77,0
12704080,06:15:02,06:15:02,4414,5,,,,1048.43,0
12704080,06:15:21,06:15:21,4415,6,,,,1168.58,0
12704080,06:15:57,06:15:57,4416,7,,,,1424.5,0
12704080,06:16:34,06:16:34,4417,8,,,,1627.56,0
12704080,06:17:02,06:17:02,4418,9,,,,1780.73,0
12704080,06:17:25,06:17:25,4419,10,,,,1949.26,0
12704080,06:18:03,06:18:03,4420,11,,,,2211.74,0
12704080,06:18:58,06:18:58,2637,12,,,,2505.23,0
12704080,06:19:31,06:19:31,9565,13,,,,2718.85,0
12704080,06:20:00,06:20:00,9456,14,,,,2902.24,
12704080,06:20:39,06:20:39,2640,15,,,,3145.38,0
12704080,06:21:29,06:21:29,2641,16,,,,3422.21,0
12704080,06:22:00,06:22:00,4421,17,,,,3543.86,0
12704080,06:22:34,06:22:34,4422,18,,,,3716.4,0
12704080,06:24:32,06:24:32,10456,19,,,,4165.66,0
12704080,06:25:00,06:25:00,4424,20,,,,4282.15,0
12704080,06:25:29,06:25:29,4425,21,,,,4450.63,0
12704080,06:25:50,06:25:50,4426,22,,,,4568.65,0
12704080,06:26:42,06:26:42,4427,23,,,,4827.51,0
12704080,06:27:11,06:27:11,4428,24,,,,4989.89,0
12704080,06:28:03,06:28:03,4429,25,,,,5249.4,0
12704080,06:28:59,06:28:59,1153,26,,,,5557.72,0
12704080,06:30:00,06:30:00,9869,27,,,,5858.91,
12704080,06:31:30,06:31:30,1154,28,,,,6244.96,0
12704080,06:32:30,06:32:30,1155,29,,,,6510.55,0
12704080,06:33:07,06:33:07,1156,30,,,,6639.96,0
12704080,06:33:43,06:33:43,1157,31,,,,6789.13,0
12704080,06:34:49,06:34:49,1159,32,,,,7052.52,0
12704080,06:35:49,06:35:49,1160,33,,,,7340.45,0
12704080,06:38:29,06:38:29,3600,34,,,,7890.03,0
12704080,06:39:00,06:39:00,3601,35,,,,8012.47,
12704080,06:39:29,06:39:29,3602,36,,,,8234.93,0
12704080,06:39:54,06:39:54,3603,37,,,,8440.53,0
12704080,06:40:15,06:40:15,3604,38,,,,8606.58,0
12704080,06:40:49,06:40:49,3605,39,,,,8902.98,0
12704080,06:41:07,06:41:07,3606,40,,,,9008.37,0
12704080,06:41:31,06:41:31,3607,41,,,,9199.15,0
12704080,06:41:49,06:41:49,3608,42,,,,9310.44,0
12704080,06:42:16,06:42:16,9849,43,,,,9547.37,0
12704080,06:42:54,06:42:54,9851,44,,,,9897.31,0
12704080,06:43:27,06:43:27,3623,45,,,,10150.25,0
12704080,06:43:58,06:43:58,3624,46,,,,10308.88,0
12704080,06:44:27,06:44:27,694,47,,,,10500.92,0
12704080,06:45:00,06:45:00,9854,48,,,,10712.94,
12704080,06:46:15,06:46:15,9440,49,,,,11171.55,0
12704080,06:46:40,06:46:40,3628,50,,,,11319.83,0
12704080,06:47:25,06:47:25,3630,51,,,,11589.92,0
12704080,06:48:10,06:48:10,3631,52,,,,11826.6,0
12704080,06:49:39,06:49:39,197,53,,,,12168.18,0
12704080,06:52:00,06:52:00,10015,54,,1,,12970.52,
13070020,09:12:00,09:12:00,510,1,,,1,0,
13070020,09:13:08,09:13:08,511,2,,,,396.68,0
13070020,09:13:44,09:13:44,512,3,,,,559.12,0
13070020,09:14:37,09:14:37,513,4,,,,756.77,0
13070020,09:15:48,09:15:48,4414,5,,,,1048.43,0
13070020,09:16:12,09:16:12,4415,6,,,,1168.58,0
13070020,09:16:56,09:16:56,4416,7,,,,1424.5,0
13070020,09:17:43,09:17:43,4417,8,,,,1627.56,0
13070020,09:18:18,09:18:18,4418,9,,,,1780.73,0
13070020,09:18:47,09:18:47,4419,10,,,,1949.26,0
13070020,09:19:33,09:19:33,4420,11,,,,2211.74,0
13070020,09:20:42,09:20:42,2637,12,,,,2505.23,0
13070020,09:21:24,09:21:24,9565,13,,,,2718.85,0
13070020,09:22:00,09:22:00,9456,14,,,,2902.24,
13070020,09:22:51,09:22:51,2640,15,,,,3145.38,0
13070020,09:23:56,09:23:56,2641,16,,,,3422.21,0
13070020,09:24:37,09:24:37,4421,17,,,,3543.86,0
13070020,09:25:20,09:25:20,4422,18,,,,3716.4,0
13070020,09:27:54,09:27:54,10456,19,,,,4165.66,0
13070020,09:28:30,09:28:30,4424,20,,,,4282.15,0
13070020,09:29:07,09:29:07,4425,21,,,,4450.63,0
13070020,09:29:35,09:29:35,4426,22,,,,4568.65,0
13070020,09:30:42,09:30:42,4427,23,,,,4827.51,0
13070020,09:31:20,09:31:20,4428,24,,,,4989.89,0
13070020,09:32:28,09:32:28,4429,25,,,,5249.4,0
13070020,09:33:41,09:33:41,1153,26,,,,5557.72,0
13070020,09:35:00,09:35:00,9869,27,,,,5858.91,
13070020,09:36:40,09:36:40,1154,28,,,,6244.96,0
13070020,09:37:47,09:37:47,1155,29,,,,6510.55,0
13070020,09:38:27,09:38:27,1156,30,,,,6639.96,0
13070020,09:39:08,09:39:08,1157,31,,,,6789.13,0
13070020,09:40:21,09:40:21,1159,32,,,,7052.52,0
13070020,09:41:28,09:41:28,1160,33,,,,7340.45,0
13070020,09:44:26,09:44:26,3600,34,,,,7890.03,0
13070020,09:45:00,09:45:00,3601,35,,,,8012.47,
13070020,09:45:19,09:45:19,3602,36,,,,8234.93,0
13070020,09:45:36,09:45:36,3603,37,,,,8440.53,0
13070020,09:45:50,09:45:50,3604,38,,,,8606.58,0
13070020,09:46:13,09:46:13,3605,39,,,,8902.98,0
13070020,09:46:25,09:46:25,3606,40,,,,9008.37,0
13070020,09:46:41,09:46:41,3607,41,,,,9199.15,0
13070020,09:46:53,09:46:53,3608,42,,,,9310.44,0
13070020,09:47:11,09:47:11,9849,43,,,,9547.37,0
13070020,09:47:36,09:47:36,9851,44,,,,9897.31,0
13070020,09:47:58,09:47:58,3623,45,,,,10150.25,0
13070020,09:48:19,09:48:19,3624,46,,,,10308.88,0
13070020,09:48:38,09:48:38,694,47,,,,10500.92,0
13070020,09:49:00,09:49:00,9854,48,,,,10712.94,
13070020,09:50:36,09:50:36,9440,49,,,,11171.55,0
13070020,09:51:09,09:51:09,3628,50,,,,11319.83,0
13070020,09:52:07,09:52:07,3630,51,,,,11589.92,0
13070020,09:53:04,09:53:04,3631,52,,,,11826.6,0
13070020,09:54:58,09:54:58,197,53,,,,12168.18,0
13070020,09:58:00,09:58:00,10015,54,,1,,12970.52,
13070030,09:12:00,09:12:00,510,1,,,1,0,
13070030,09:13:08,09:13:08,511,2,,,,396.68,0
13070030,09:13:44,09:13:44,512,3,,,,559.12,0
13070030,09:14:37,09:14:37,513,4,,,,756.77,0
13070030,09:15:48,09:15:48,4414,5,,,,1048.43,0
13070030,09:16:12,09:16:12,4415,6,,,,1168.58,0
13070030,09:16:56,09:16:56,4416,7,,,,1424.5,0
13070030,09:17:43,09:17:43,4417,8,,,,1627.56,0
13070030,09:18:18,09:18:18,4418,9,,,,1780.73,0
13070030,09:18:47,09:18:47,4419,10,,,,1949.26,0
13070030,09:19:33,09:19:33,4420,11,,,,2211.74,0
13070030,09:20:42,09:20:42,2637,12,,,,2505.23,0
13070030,09:21:24,09:21:24,9565,13,,,,2718.85,0
13070030,09:22:00,09:22:00,9456,14,,,,2902.24,
13070030,09:22:51,09:22:51,2640,15,,,,3145.38,0
13070030,09:23:56,09:23:56,2641,16,,,,3422.21,0
13070030,09:24:37,09:24:37,4421,17,,,,3543.86,0
13070030,09:25:20,09:25:20,4422,18,,,,3716.4,0
13070030,09:27:54,09:27:54,10456,19,,,,4165.66,0
13070030,09:28:30,09:28:30,4424,20,,,,4282.15,0
13070030,09:29:07,09:29:07,4425,21,,,,4450.63,0
13070030,09:29:35,09:29:35,4426,22,,,,4568.65,0
13070030,09:30:42,09:30:42,4427,23,,,,4827.51,0
13070030,09:31:20,09:31:20,4428,24,,,,4989.89,0
13070030,09:32:28,09:32:28,4429,25,,,,5249.4,0
13070030,09:33:41,09:33:41,1153,26,,,,5557.72,0
13070030,09:35:00,09:35:00,9869,27,,,,5858.91,
13070030,09:36:40,09:36:40,1154,28,,,,6244.96,0
13070030,09:37:47,09:37:47,1155,29,,,,6510.55,0
13070030,09:38:27,09:38:27,1156,30,,,,6639.96,0
13070030,09:39:08,09:39:08,1157,31,,,,6789.13,0
13070030,09:40:21,09:40:21,1159,32,,,,7052.52,0
13070030,09:41:28,09:41:28,1160,33,,,,7340.45,0
13070030,09:44:26,09:44:26,3600,34,,,,7890.03,0
13070030,09:45:00,09:45:00,3601,35,,,,8012.47,
13070030,09:45:19,09:45:19,3602,36,,,,8234.93,0
13070030,09:45:36,09:45:36,3603,37,,,,8440.53,0
13070030,09:45:50,09:45:50,3604,38,,,,8606.58,0
13070030,09:46:13,09:46:13,3605,39,,,,8902.98,0
13070030,09:46:25,09:46:25,3606,40,,,,9008.37,0
13070030,09:46:41,09:46:41,3607,41,,,,9199.15,0
13070030,09:46:53,09:46:53,3608,42,,,,9310.44,0
13070030,09:47:11,09:47:11,9849,43,,,,9547.37,0
13070030,09:47:36,09:47:36,9851,44,,,,9897.31,0
13070030,09:47:58,09:47:58,3623,45,,,,10150.25,0
13070030,09:48:19,09:48:19,3624,46,,,,10308.88,0
13070030,09:48:38,09:48:38,694,47,,,,10500.92,0
13070030,09:49:00,09:49:00,9854,48,,,,10712.94,
13070030,09:50:36,09:50:36,9440,49,,,,11171.55,0
13070030,09:51:09,09:51:09,3628,50,,,,11319.83,0
13070030,09:52:07,09:52:07,3630,51,,,,11589.92,0
13070030,09:53:04,09:53:04,3631,52,,,,11826.6,0
13070030,09:54:58,09:54:58,197,53,,,,12168.18,0
13070030,09:58:00,09:58:00,10015,54,,1,,12970.52,
13070040,09:12:00,09:12:00,510,1,,,1,0,
13070040,09:13:08,09:13:08,511,2,,,,396.68,0
13070040,09:13:44,09:13:44,512,3,,,,559.12,0
13070040,09:14:37,09:14:37,513,4,,,,756.77,0
13070040,09:15:48,09:15:48,4414,5,,,,1048.43,0
13070040,09:16:12,09:16:12,4415,6,,,,1168.58,0
13070040,09:16:56,09:16:56,4416,7,,,,1424.5,0
13070040,09:17:43,09:17:43,4417,8,,,,1627.56,0
13070040,09:18:18,09:18:18,4418,9,,,,1780.73,0
13070040,09:18:47,09:18:47,4419,10,,,,1949.26,0
13070040,09:19:33,09:19:33,4420,11,,,,2211.74,0
13070040,09:20:42,09:20:42,2637,12,,,,2505.23,0
13070040,09:21:24,09:21:24,9565,13,,,,2718.85,0
13070040,09:22:00,09:22:00,9456,14,,,,2902.24,
13070040,09:22:51,09:22:51,2640,15,,,,3145.38,0
13070040,09:23:56,09:23:56,2641,16,,,,3422.21,0
13070040,09:24:37,09:24:37,4421,17,,,,3543.86,0
13070040,09:25:20,09:25:20,4422,18,,,,3716.4,0
13070040,09:27:54,09:27:54,10456,19,,,,4165.66,0
13070040,09:28:30,09:28:30,4424,20,,,,4282.15,0
13070040,09:29:07,09:29:07,4425,21,,,,4450.63,0
13070040,09:29:35,09:29:35,4426,22,,,,4568.65,0
13070040,09:30:42,09:30:42,4427,23,,,,4827.51,0
13070040,09:31:20,09:31:20,4428,24,,,,4989.89,0
13070040,09:32:28,09:32:28,4429,25,,,,5249.4,0
13070040,09:33:41,09:33:41,1153,26,,,,5557.72,0
13070040,09:35:00,09:35:00,9869,27,,,,5858.91,
13070040,09:36:40,09:36:40,1154,28,,,,6244.96,0
13070040,09:37:47,09:37:47,1155,29,,,,6510.55,0
13070040,09:38:27,09:38:27,1156,30,,,,6639.96,0
13070040,09:39:08,09:39:08,1157,31,,,,6789.13,0
13070040,09:40:21,09:40:21,1159,32,,,,7052.52,0
13070040,09:41:28,09:41:28,1160,33,,,,7340.45,0
13070040,09:44:26,09:44:26,3600,34,,,,7890.03,0
13070040,09:45:00,09:45:00,3601,35,,,,8012.47,
13070040,09:45:19,09:45:19,3602,36,,,,8234.93,0
13070040,09:45:36,09:45:36,3603,37,,,,8440.53,0
13070040,09:45:50,09:45:50,3604,38,,,,8606.58,0
13070040,09:46:13,09:46:13,3605,39,,,,8902.98,0
13070040,09:46:25,09:46:25,3606,40,,,,9008.37,0
13070040,09:46:41,09:46:41,3607,41,,,,9199.15,0
13070040,09:46:53,09:46:53,3608,42,,,,9310.44,0
13070040,09:47:11,09:47:11,9849,43,,,,9547.37,0
13070040,09:47:36,09:47:36,9851,44,,,,9897.31,0
13070040,09:47:58,09:47:58,3623,45,,,,10150.25,0
13070040,09:48:19,09:48:19,3624,46,,,,10308.88,0
13070040,09:48:38,09:48:38,694,47,,,,10500.92,0
13070040,09:49:00,09:49:00,9854,48,,,,10712.94,
13070040,09:50:36,09:50:36,9440,49,,,,11171.55,0
13070040,09:51:09,09:51:09,3628,50,,,,11319.83,0
13070040,09:52:07,09:52:07,3630,51,,,,11589.92,0
13070040,09:53:04,09:53:04,3631,52,,,,11826.6,0
13070040,09:54:58,09:54:58,197,53,,,,12168.18,0
13070040,09:58:00,09:58:00,10015,54,,1,,12970.52,
13070050,09:12:00,09:12:00,510,1,,,1,0,
13070050,09:13:08,09:13:08,511,2,,,,396.68,0
13070050,09:13:44,09:13:44,512,3,,,,559.12,0
13070050,09:14:37,09:14:37,513,4,,,,756.77,0
13070050,09:15:48,09:15:48,4414,5,,,,1048.43,0
13070050,09:16:12,09:16:12,4415,6,,,,1168.58,0
13070050,09:16:56,09:16:56,4416,7,,,,1424.5,0
13070050,09:17:43,09:17:43,4417,8,,,,1627.56,0
13070050,09:18:18,09:18:18,4418,9,,,,1780.73,0
13070050,09:18:47,09:18:47,4419,10,,,,1949.26,0
13070050,09:19:33,09:19:33,4420,11,,,,2211.74,0
13070050,09:20:42,09:20:42,2637,12,,,,2505.23,0
13070050,09:21:24,09:21:24,9565,13,,,,2718.85,0
13070050,09:22:00,09:22:00,9456,14,,,,2902.24,
13070050,09:22:51,09:22:51,2640,15,,,,3145.38,0
13070050,09:23:56,09:23:56,2641,16,,,,3422.21,0
13070050,09:24:37,09:24:37,4421,17,,,,3543.86,0
13070050,09:25:20,09:25:20,4422,18,,,,3716.4,0
13070050,09:27:54,09:27:54,10456,19,,,,4165.66,0
13070050,09:28:30,09:28:30,4424,20,,,,4282.15,0
13070050,09:29:07,09:29:07,4425,21,,,,4450.63,0
13070050,09:29:35,09:29:35,4426,22,,,,4568.65,0
13070050,09:30:42,09:30:42,4427,23,,,,4827.51,0
13070050,09:31:20,09:31:20,4428,24,,,,4989.89,0
13070050,09:32:28,09:32:28,4429,25,,,,5249.4,0
13070050,09:33:41,09:33:41,1153,26,,,,5557.72,0
13070050,09:35:00,09:35:00,9869,27,,,,5858.91,
13070050,09:36:40,09:36:40,1154,28,,,,6244.96,0
13070050,09:37:47,09:37:47,1155,29,,,,6510.55,0
13070050,09:38:27,09:38:27,1156,30,,,,6639.96,0
13070050,09:39:08,09:39:08,1157,31,,,,6789.13,0
13070050,09:40:21,09:40:21,1159,32,,,,7052.52,0
13070050,09:41:28,09:41:28,1160,33,,,,7340.45,0
13070050,09:44:26,09:44:26,3600,34,,,,7890.03,0
13070050,09:45:00,09:45:00,3601,35,,,,8012.47,
13070050,09:45:19,09:45:19,3602,36,,,,8234.93,0
13070050,09:45:36,09:45:36,3603,37,,,,8440.53,0
13070050,09:45:50,09:45:50,3604,38,,,,8606.58,0
13070050,09:46:13,09:46:13,3605,39,,,,8902.98,0
13070050,09:46:25,09:46:25,3606,40,,,,9008.37,0
13070050,09:46:41,09:46:41,3607,41,,,,9199.15,0
13070050,09:46:53,09:46:53,3608,42,,,,9310.44,0
13070050,09:47:11,09:47:11,9849,43,,,,9547.37,0
13070050,09:47:36,09:47:36,9851,44,,,,9897.31,0
13070050,09:47:58,09:47:58,3623,45,,,,10150.25,0
13070050,09:48:19,09:48:19,3624,46,,,,10308.88,0
13070050,09:48:38,09:48:38,694,47,,,,10500.92,0
13070050,09:49:00,09:49:00,9854,48,,,,10712.94,
13070050,09:50:36,09:50:36,9440,49,,,,11171.55,0
13070050,09:51:09,09:51:09,3628,50,,,,11319.83,0
13070050,09:52:07,09:52:07,3630,51,,,,11589.92,0
13070050,09:53:04,09:53:04,3631,52,,,,11826.6,0
13070050,09:54:58,09:54:58,197,53,,,,12168.18,0
13070050,09:58:00,09:58:00,10015,54,,1,,12970.52,
13070060,09:12:00,09:12:00,510,1,,,1,0,
13070060,09:13:08,09:13:08,511,2,,,,396.68,0
13070060,09:13:44,09:13:44,512,3,,,,559.12,0
13070060,09:14:37,09:14:37,513,4,,,,756.77,0
13070060,09:15:48,09:15:48,4414,5,,,,1048.43,0
13070060,09:16:12,09:16:12,4415,6,,,,1168.58,0
13070060,09:16:56,09:16:56,4416,7,,,,1424.5,0
13070060,09:17:43,09:17:43,4417,8,,,,1627.56,0
13070060,09:18:18,09:18:18,4418,9,,,,1780.73,0
13070060,09:18:47,09:18:47,4419,10,,,,1949.26,0
13070060,09:19:33,09:19:33,4420,11,,,,2211.74,0
13070060,09:20:42,09:20:42,2637,12,,,,2505.23,0
13070060,09:21:24,09:21:24,9565,13,,,,2718.85,0
13070060,09:22:00,09:22:00,9456,14,,,,2902.24,
13070060,09:22:51,09:22:51,2640,15,,,,3145.38,0
13070060,09:23:56,09:23:56,2641,16,,,,3422.21,0
13070060,09:24:37,09:24:37,4421,17,,,,3543.86,0
13070060,09:25:20,09:25:20,4422,18,,,,3716.4,0
13070060,09:27:54,09:27:54,10456,19,,,,4165.66,0
13070060,09:28:30,09:28:30,4424,20,,,,4282.15,0
13070060,09:29:07,09:29:07,4425,21,,,,4450.63,0
13070060,09:29:35,09:29:35,4426,22,,,,4568.65,0
13070060,09:30:42,09:30:42,4427,23,,,,4827.51,0
13070060,09:31:20,09:31:20,4428,24,,,,4989.89,0
13070060,09:32:28,09:32:28,4429,25,,,,5249.4,0
13070060,09:33:41,09:33:41,1153,26,,,,5557.72,0
13070060,09:35:00,09:35:00,9869,27,,,,5858.91,
13070060,09:36:40,09:36:40,1154,28,,,,6244.96,0
13070060,09:37:47,09:37:47,1155,29,,,,6510.55,0
13070060,09:38:27,09:38:27,1156,30,,,,6639.96,0
13070060,09:39:08,09:39:08,1157,31,,,,6789.13,0
13070060,09:40:21,09:40:21,1159,32,,,,7052.52,0
13070060,09:41:28,09:41:28,1160,33,,,,7340.45,0
13070060,09:44:26,09:44:26,3600,34,,,,7890.03,0
13070060,09:45:00,09:45:00,3601,35,,,,8012.47,
13070060,09:45:19,09:45:19,3602,36,,,,8234.93,0
13070060,09:45:36,09:45:36,3603,37,,,,8440.53,0
13070060,09:45:50,09:45:50,3604,38,,,,8606.58,0
13070060,09:46:13,09:46:13,3605,39,,,,8902.98,0
13070060,09:46:25,09:46:25,3606,40,,,,9008.37,0
13070060,09:46:41,09:46:41,3607,41,,,,9199.15,0
13070060,09:46:53,09:46:53,3608,42,,,,9310.44,0
13070060,09:47:11,09:47:11,9849,43,,,,9547.37,0
13070060,09:47:36,09:47:36,9851,44,,,,9897.31,0
13070060,09:47:58,09:47:58,3623,45,,,,10150.25,0
13070060,09:48:19,09:48:19,3624,46,,,,10308.88,0
13070060,09:48:38,09:48:38,694,47,,,,10500.92,0
13070060,09:49:00,09:49:00,9854,48,,,,10712.94,
13070060,09:50:36,09:50:36,9440,49,,,,11171.55,0
13070060,09:51:09,09:51:09,3628,50,,,,11319.83,0
13070060,09:52:07,09:52:07,3630,51,,,,11589.92,0
13070060,09:53:04,09:53:04,3631,52,,,,11826.6,0
13070060,09:54:58,09:54:58,197,53,,,,12168.18,0
13070060,09:58:00,09:58:00,10015,54,,1,,12970.52,
13070080,09:12:00,09:12:00,510,1,,,1,0,
13070080,09:13:08,09:13:08,511,2,,,,396.68,0
13070080,09:13:44,09:13:44,512,3,,,,559.12,0
13070080,09:14:37,09:14:37,513,4,,,,756.77,0
13070080,09:15:48,09:15:48,4414,5,,,,1048.43,0
13070080,09:16:12,09:16:12,4415,6,,,,1168.58,0
13070080,09:16:56,09:16:56,4416,7,,,,1424.5,0
13070080,09:17:43,09:17:43,4417,8,,,,1627.56,0
13070080,09:18:18,09:18:18,4418,9,,,,1780.73,0
13070080,09:18:47,09:18:47,4419,10,,,,1949.26,0
13070080,09:19:33,09:19:33,4420,11,,,,2211.74,0
13070080,09:20:42,09:20:42,2637,12,,,,2505.23,0
13070080,09:21:24,09:21:24,9565,13,,,,2718.85,0
13070080,09:22:00,09:22:00,9456,14,,,,2902.24,
13070080,09:22:51,09:22:51,2640,15,,,,3145.38,0
13070080,09:23:56,09:23:56,2641,16,,,,3422.21,0
13070080,09:24:37,09:24:37,4421,17,,,,3543.86,0
13070080,09:25:20,09:25:20,4422,18,,,,3716.4,0
13070080,09:27:54,09:27:54,10456,19,,,,4165.66,0
13070080,09:28:30,09:28:30,4424,20,,,,4282.15,0
13070080,09:29:07,09:29:07,4425,21,,,,4450.63,0
13070080,09:29:35,09:29:35,4426,22,,,,4568.65,0
13070080,09:30:42,09:30:42,4427,23,,,,4827.51,0
13070080,09:31:20,09:31:20,4428,24,,,,4989.89,0
13070080,09:32:28,09:32:28,4429,25,,,,5249.4,0
13070080,09:33:41,09:33:41,1153,26,,,,5557.72,0
13070080,09:35:00,09:35:00,9869,27,,,,5858.91,
13070080,09:36:40,09:36:40,1154,28,,,,6244.96,0
13070080,09:37:47,09:37:47,1155,29,,,,6510.55,0
13070080,09:38:27,09:38:27,1156,30,,,,6639.96,0
13070080,09:39:08,09:39:08,1157,31,,,,6789.13,0
13070080,09:40:21,09:40:21,1159,32,,,,7052.52,0
13070080,09:41:28,09:41:28,1160,33,,,,7340.45,0
13070080,09:44:26,09:44:26,3600,34,,,,7890.03,0
13070080,09:45:00,09:45:00,3601,35,,,,8012.47,
13070080,09:45:19,09:45:19,3602,36,,,,8234.93,0
13070080,09:45:36,09:45:36,3603,37,,,,8440.53,0
13070080,09:45:50,09:45:50,3604,38,,,,8606.58,0
13070080,09:46:13,09:46:13,3605,39,,,,8902.98,0
13070080,09:46:25,09:46:25,3606,40,,,,9008.37,0
13070080,09:46:41,09:46:41,3607,41,,,,9199.15,0
13070080,09:46:53,09:46:53,3608,42,,,,9310.44,0
13070080,09:47:11,09:47:11,9849,43,,,,9547.37,0
13070080,09:47:36,09:47:36,9851,44,,,,9897.31,0
13070080,09:47:58,09:47:58,3623,45,,,,10150.25,0
13070080,09:48:19,09:48:19,3624,46,,,,10308.88,0
13070080,09:48:38,09:48:38,694,47,,,,10500.92,0
13070080,09:49:00,09:49:00,9854,48,,,,10712.94,
13070080,09:50:36,09:50:36,9440,49,,,,11171.55,0
13070080,09:51:09,09:51:09,3628,50,,,,11319.83,0
13070080,09:52:07,09:52:07,3630,51,,,,11589.92,0
13070080,09:53:04,09:53:04,3631,52,,,,11826.6,0
13070080,09:54:58,09:54:58,197,53,,,,12168.18,0
13070080,09:58:00,09:58:00,10015,54,,1,,12970.52,
13075010,11:04:00,11:04:00,510,1,,,1,0,
13075010,11:04:48,11:04:48,511,2,,,,396.68,0
13075010,11:05:12,11:05:12,512,3,,,,559.12,0
13075010,11:05:50,11:05:50,513,4,,,,756.77,0
13075010,11:06:39,11:06:39,4414,5,,,,1048.43,0
13075010,11:06:56,11:06:56,4415,6,,,,1168.58,0
13075010,11:07:27,11:07:27,4416,7,,,,1424.5,0
13075010,11:08:00,11:08:00,4417,8,,,,1627.56,0
13075010,11:08:25,11:08:25,4418,9,,,,1780.73,0
13075010,11:08:45,11:08:45,4419,10,,,,1949.26,0
13075010,11:09:17,11:09:17,4420,11,,,,2211.74,0
13075010,11:10:05,11:10:05,2637,12,,,,2505.23,0
13075010,11:10:35,11:10:35,9565,13,,,,2718.85,0
13075010,11:11:00,11:11:00,9456,14,,,,2902.24,
13075010,11:11:47,11:11:47,2640,15,,,,3145.38,0
13075010,11:12:47,11:12:47,2641,16,,,,3422.21,0
13075010,11:13:25,11:13:25,4421,17,,,,3543.86,0
13075010,11:14:05,11:14:05,4422,18,,,,3716.4,0
13075010,11:16:27,11:16:27,10456,19,,,,4165.66,0
13075010,11:17:00,11:17:00,4424,20,,,,4282.15,0
13075010,11:17:35,11:17:35,4425,21,,,,4450.63,0
13075010,11:18:00,11:18:00,4426,22,,,,4568.65,0
13075010,11:19:02,11:19:02,4427,23,,,,4827.51,0
13075010,11:19:37,11:19:37,4428,24,,,,4989.89,0
13075010,11:20:40,11:20:40,4429,25,,,,5249.4,0
13075010,11:21:47,11:21:47,1153,26,,,,5557.72,0
13075010,11:23:00,11:23:00,9869,27,,,,5858.91,
13075010,11:24:30,11:24:30,1154,28,,,,6244.96,0
13075010,11:25:30,11:25:30,1155,29,,,,6510.55,0
13075010,11:26:07,11:26:07,1156,30,,,,6639.96,0
13075010,11:26:43,11:26:43,1157,31,,,,6789.13,0
13075010,11:27:49,11:27:49,1159,32,,,,7052.52,0
13075010,11:28:49,11:28:49,1160,33,,,,7340.45,0
13075010,11:31:29,11:31:29,3600,34,,,,7890.03,0
13075010,11:32:00,11:32:00,3601,35,,,,8012.47,
13075010,11:32:48,11:32:48,3602,36,,,,8234.93,0
13075010,11:33:31,11:33:31,3603,37,,,,8440.53,0
13075010,11:34:06,11:34:06,3604,38,,,,8606.58,0
13075010,11:35:02,11:35:02,3605,39,,,,8902.98,0
13075010,11:35:32,11:35:32,3606,40,,,,9008.37,0
13075010,11:36:12,11:36:12,3607,41,,,,9199.15,0
13075010,11:36:42,11:36:42,3608,42,,,,9310.44,0
13075010,11:37:28,11:37:28,9849,43,,,,9547.37,0
13075010,11:38:30,11:38:30,9851,44,,,,9897.31,0
13075010,11:39:26,11:39:26,3623,45,,,,10150.25,0
13075010,11:40:17,11:40:17,3624,46,,,,10308.88,0
13075010,11:41:06,11:41:06,694,47,,,,10500.92,0
13075010,11:42:00,11:42:00,9854,48,,,,10712.94,
13075010,11:43:15,11:43:15,9440,49,,,,11171.55,0
13075010,11:43:40,11:43:40,3628,50,,,,11319.83,0
13075010,11:44:25,11:44:25,3630,51,,,,11589.92,0
13075010,11:45:10,11:45:10,3631,52,,,,11826.6,0
13075010,11:46:39,11:46:39,197,53,,,,12168.18,0
13075010,11:49:00,11:49:00,10015,54,,1,,12970.52,
13075100,11:04:00,11:04:00,510,1,,,1,0,
13075100,11:04:48,11:04:48,511,2,,,,396.68,0
13075100,11:05:12,11:05:12,512,3,,,,559.12,0
13075100,11:05:50,11:05:50,513,4,,,,756.77,0
13075100,11:06:39,11:06:39,4414,5,,,,1048.43,0
13075100,11:06:56,11:06:56,4415,6,,,,1168.58,0
13075100,11:07:27,11:07:27,4416,7,,,,1424.5,0
13075100,11:08:00,11:08:00,4417,8,,,,1627.56,0
13075100,11:08:25,11:08:25,4418,9,,,,1780.73,0
13075100,11:08:45,11:08:45,4419,10,,,,1949.26,0
13075100,11:09:17,11:09:17,4420,11,,,,2211.74,0
13075100,11:10:05,11:10:05,2637,12,,,,2505.23,0
13075100,11:10:35,11:10:35,9565,13,,,,2718.85,0
13075100,11:11:00,11:11:00,9456,14,,,,2902.24,
13075100,11:11:47,11:11:47,2640,15,,,,3145.38,0
13075100,11:12:47,11:12:47,2641,16,,,,3422.21,0
13075100,11:13:25,11:13:25,4421,17,,,,3543.86,0
13075100,11:14:05,11:14:05,4422,18,,,,3716.4,0
13075100,11:16:27,11:16:27,10456,19,,,,4165.66,0
13075100,11:17:00,11:17:00,4424,20,,,,4282.15,0
13075100,11:17:35,11:17:35,4425,21,,,,4450.63,0
13075100,11:18:00,11:18:00,4426,22,,,,4568.65,0
13075100,11:19:02,11:19:02,4427,23,,,,4827.51,0
13075100,11:19:37,11:19:37,4428,24,,,,4989.89,0
13075100,11:20:40,11:20:40,4429,25,,,,5249.4,0
13075100,11:21:47,11:21:47,1153,26,,,,5557.72,0
13075100,11:23:00,11:23:00,9869,27,,,,5858.91,
13075100,11:24:30,11:24:30,1154,28,,,,6244.96,0
13075100,11:25:30,11:25:30,1155,29,,,,6510.55,0
13075100,11:26:07,11:26:07,1156,30,,,,6639.96,0
13075100,11:26:43,11:26:43,1157,31,,,,6789.13,0
13075100,11:27:49,11:27:49,1159,32,,,,7052.52,0
13075100,11:28:49,11:28:49,1160,33,,,,7340.45,0
13075100,11:31:29,11:31:29,3600,34,,,,7890.03,0
13075100,11:32:00,11:32:00,3601,35,,,,8012.47,
13075100,11:32:48,11:32:48,3602,36,,,,8234.93,0
13075100,11:33:31,11:33:31,3603,37,,,,8440.53,0
13075100,11:34:06,11:34:06,3604,38,,,,8606.58,0
13075100,11:35:02,11:35:02,3605,39,,,,8902.98,0
13075100,11:35:32,11:35:32,3606,40,,,,9008.37,0
13075100,11:36:12,11:36:12,3607,41,,,,9199.15,0
13075100,11:36:42,11:36:42,3608,42,,,,9310.44,0
13075100,11:37:28,11:37:28,9849,43,,,,9547.37,0
13075100,11:38:30,11:38:30,9851,44,,,,9897.31,0
13075100,11:39:26,11:39:26,3623,45,,,,10150.25,0
13075100,11:40:17,11:40:17,3624,46,,,,10308.88,0
13075100,11:41:06,11:41:06,694,47,,,,10500.92,0
13075100,11:42:00,11:42:00,9854,48,,,,10712.94,
13075100,11:43:15,11:43:15,9440,49,,,,11171.55,0
13075100,11:43:40,11:43:40,3628,50,,,,11319.83,0
13075100,11:44:25,11:44:25,3630,51,,,,11589.92,0
13075100,11:45:10,11:45:10,3631,52,,,,11826.6,0
13075100,11:46:39,11:46:39,197,53,,,,12168.18,0
13075100,11:49:00,11:49:00,10015,54,,1,,12970.52,
13075110,11:04:00,11:04:00,510,1,,,1,0,
13075110,11:04:48,11:04:48,511,2,,,,396.68,0
13075110,11:05:12,11:05:12,512,3,,,,559.12,0
13075110,11:05:50,11:05:50,513,4,,,,756.77,0
13075110,11:06:39,11:06:39,4414,5,,,,1048.43,0
13075110,11:06:56,11:06:56,4415,6,,,,1168.58,0
13075110,11:07:27,11:07:27,4416,7,,,,1424.5,0
13075110,11:08:00,11:08:00,4417,8,,,,1627.56,0
13075110,11:08:25,11:08:25,4418,9,,,,1780.73,0
13075110,11:08:45,11:08:45,4419,10,,,,1949.26,0
13075110,11:09:17,11:09:17,4420,11,,,,2211.74,0
13075110,11:10:05,11:10:05,2637,12,,,,2505.23,0
13075110,11:10:35,11:10:35,9565,13,,,,2718.85,0
13075110,11:11:00,11:11:00,9456,14,,,,2902.24,
13075110,11:11:47,11:11:47,2640,15,,,,3145.38,0
13075110,11:12:47,11:12:47,2641,16,,,,3422.21,0
13075110,11:13:25,11:13:25,4421,17,,,,3543.86,0
13075110,11:14:05,11:14:05,4422,18,,,,3716.4,0
13075110,11:16:27,11:16:27,10456,19,,,,4165.66,0
13075110,11:17:00,11:17:00,4424,20,,,,4282.15,0
13075110,11:17:35,11:17:35,4425,21,,,,4450.63,0
13075110,11:18:00,11:18:00,4426,22,,,,4568.65,0
13075110,11:19:02,11:19:02,4427,23,,,,4827.51,0
13075110,11:19:37,11:19:37,4428,24,,,,4989.89,0
13075110,11:20:40,11:20:40,4429,25,,,,5249.4,0
13075110,11:21:47,11:21:47,1153,26,,,,5557.72,0
13075110,11:23:00,11:23:00,9869,27,,,,5858.91,
13075110,11:24:30,11:24:30,1154,28,,,,6244.96,0
13075110,11:25:30,11:25:30,1155,29,,,,6510.55,0
13075110,11:26:07,11:26:07,1156,30,,,,6639.96,0
13075110,11:26:43,11:26:43,1157,31,,,,6789.13,0
13075110,11:27:49,11:27:49,1159,32,,,,7052.52,0
13075110,11:28:49,11:28:49,1160,33,,,,7340.45,0
13075110,11:31:29,11:31:29,3600,34,,,,7890.03,0
13075110,11:32:00,11:32:00,3601,35,,,,8012.47,
13075110,11:32:48,11:32:48,3602,36,,,,8234.93,0
13075110,11:33:31,11:33:31,3603,37,,,,8440.53,0
13075110,11:34:06,11:34:06,3604,38,,,,8606.58,0
13075110,11:35:02,11:35:02,3605,39,,,,8902.98,0
13075110,11:35:32,11:35:32,3606,40,,,,9008.37,0
13075110,11:36:12,11:36:12,3607,41,,,,9199.15,0
13075110,11:36:42,11:36:42,3608,42,,,,9310.44,0
13075110,11:37:28,11:37:28,9849,43,,,,9547.37,0
13075110,11:38:30,11:38:30,9851,44,,,,9897.31,0
13075110,11:39:26,11:39:26,3623,45,,,,10150.25,0
13075110,11:40:17,11:40:17,3624,46,,,,10308.88,0
13075110,11:41:06,11:41:06,694,47,,,,10500.92,0
13075110,11:42:00,11:42:00,9854,48,,,,10712.94,
13075110,11:43:15,11:43:15,9440,49,,,,11171.55,0
13075110,11:43:40,11:43:40,3628,50,,,,11319.83,0
13075110,11:44:25,11:44:25,3630,51,,,,11589.92,0
13075110,11:45:10,11:45:10,3631,52,,,,11826.6,0
13075110,11:46:39,11:46:39,197,53,,,,12168.18,0
13075110,11:49:00,11:49:00,10015,54,,1,,12970.52,
13264070,07:25:00,07:25:00,510,1,,,1,0,
13264070,07:25:41,07:25:41,511,2,,,,396.68,0
13264070,07:26:02,07:26:02,512,3,,,,559.12,0
13264070,07:26:34,07:26:34,513,4,,,,756.77,0
13264070,07:27:16,07:27:16,4414,5,,,,1048.43,0
13264070,07:27:31,07:27:31,4415,6,,,,1168.58,0
13264070,07:27:58,07:27:58,4416,7,,,,1424.5,0
13264070,07:28:25,07:28:25,4417,8,,,,1627.56,0
13264070,07:28:47,07:28:47,4418,9,,,,1780.73,0
13264070,07:29:04,07:29:04,4419,10,,,,1949.26,0
13264070,07:29:32,07:29:32,4420,11,,,,2211.74,0
13264070,07:30:13,07:30:13,2637,12,,,,2505.23,0
13264070,07:30:38,07:30:38,9565,13,,,,2718.85,0
13264070,07:31:00,07:31:00,9456,14,,,,2902.24,
13264070,07:31:43,07:31:43,2640,15,,,,3145.38,0
13264070,07:32:38,07:32:38,2641,16,,,,3422.21,0
13264070,07:33:12,07:33:12,4421,17,,,,3543.86,0
13264070,07:33:49,07:33:49,4422,18,,,,3716.4,0
13264070,07:36:00,07:36:00,10456,19,,,,4165.66,0
13264070,07:36:30,07:36:30,4424,20,,,,4282.15,0
13264070,07:37:02,07:37:02,4425,21,,,,4450.63,0
13264070,07:37:25,07:37:25,4426,22,,,,4568.65,0
13264070,07:38:22,07:38:22,4427,23,,,,4827.51,0
13264070,07:38:54,07:38:54,4428,24,,,,4989.89,0
13264070,07:39:51,07:39:51,4429,25,,,,5249.4,0
13264070,07:40:53,07:40:53,1153,26,,,,5557.72,0
13264070,07:42:00,07:42:00,9869,27,,,,5858.91,
13264070,07:43:10,07:43:10,1154,28,,,,6244.96,0
13264070,07:43:57,07:43:57,1155,29,,,,6510.55,0
13264070,07:44:25,07:44:25,1156,30,,,,6639.96,0
13264070,07:44:53,07:44:53,1157,31,,,,6789.13,0
13264070,07:45:45,07:45:45,1159,32,,,,7052.52,0
13264070,07:46:32,07:46:32,1160,33,,,,7340.45,0
13264070,07:48:36,07:48:36,3600,34,,,,7890.03,0
13264070,07:49:00,07:49:00,3601,35,,,,8012.47,
13264070,07:49:48,07:49:48,3602,36,,,,8234.93,0
13264070,07:50:31,07:50:31,3603,37,,,,8440.53,0
13264070,07:51:06,07:51:06,3604,38,,,,8606.58,0
13264070,07:52:02,07:52:02,3605,39,,,,8902.98,0
13264070,07:52:32,07:52:32,3606,40,,,,9008.37,0
13264070,07:53:12,07:53:12,3607,41,,,,9199.15,0
13264070,07:53:42,07:53:42,3608,42,,,,9310.44,0
13264070,07:54:28,07:54:28,9849,43,,,,9547.37,0
13264070,07:55:30,07:55:30,9851,44,,,,9897.31,0
13264070,07:56:26,07:56:26,3623,45,,,,10150.25,0
13264070,07:57:17,07:57:17,3624,46,,,,10308.88,0
13264070,07:58:06,07:58:06,694,47,,,,10500.92,0
13264070,07:59:00,07:59:00,9854,48,,,,10712.94,
13264070,08:00:04,08:00:04,9440,49,,,,11171.55,0
13264070,08:00:26,08:00:26,3628,50,,,,11319.83,0
13264070,08:01:04,08:01:04,3630,51,,,,11589.92,0
13264070,08:01:42,08:01:42,3631,52,,,,11826.6,0
13264070,08:02:59,08:02:59,197,53,,,,12168.18,0
13264070,08:05:00,08:05:00,10015,54,,1,,12970.52,
13264090,07:25:00,07:25:00,510,1,,,1,0,
13264090,07:25:41,07:25:41,511,2,,,,396.68,0
13264090,07:26:02,07:26:02,512,3,,,,559.12,0
13264090,07:26:34,07:26:34,513,4,,,,756.77,0
13264090,07:27:16,07:27:16,4414,5,,,,1048.43,0
13264090,07:27:31,07:27:31,4415,6,,,,1168.58,0
13264090,07:27:58,07:27:58,4416,7,,,,1424.5,0
13264090,07:28:25,07:28:25,4417,8,,,,1627.56,0
13264090,07:28:47,07:28:47,4418,9,,,,1780.73,0
13264090,07:29:04,07:29:04,4419,10,,,,1949.26,0
13264090,07:29:32,07:29:32,4420,11,,,,2211.74,0
13264090,07:30:13,07:30:13,2637,12,,,,2505.23,0
13264090,07:30:38,07:30:38,9565,13,,,,2718.85,0
13264090,07:31:00,07:31:00,9456,14,,,,2902.24,
13264090,07:31:43,07:31:43,2640,15,,,,3145.38,0
13264090,07:32:38,07:32:38,2641,16,,,,3422.21,0
13264090,07:33:12,07:33:12,4421,17,,,,3543.86,0
13264090,07:33:49,07:33:49,4422,18,,,,3716.4,0
13264090,07:36:00,07:36:00,10456,19,,,,4165.66,0
13264090,07:36:30,07:36:30,4424,20,,,,4282.15,0
13264090,07:37:02,07:37:02,4425,21,,,,4450.63,0
13264090,07:37:25,07:37:25,4426,22,,,,4568.65,0
13264090,07:38:22,07:38:22,4427,23,,,,4827.51,0
13264090,07:38:54,07:38:54,4428,24,,,,4989.89,0
13264090,07:39:51,07:39:51,4429,25,,,,5249.4,0
13264090,07:40:53,07:40:53,1153,26,,,,5557.72,0
13264090,07:42:00,07:42:00,9869,27,,,,5858.91,
13264090,07:43:10,07:43:10,1154,28,,,,6244.96,0
13264090,07:43:57,07:43:57,1155,29,,,,6510.55,0
13264090,07:44:25,07:44:25,1156,30,,,,6639.96,0
13264090,07:44:53,07:44:53,1157,31,,,,6789.13,0
13264090,07:45:45,07:45:45,1159,32,,,,7052.52,0
13264090,07:46:32,07:46:32,1160,33,,,,7340.45,0
13264090,07:48:36,07:48:36,3600,34,,,,7890.03,0
13264090,07:49:00,07:49:00,3601,35,,,,8012.47,
13264090,07:49:48,07:49:48,3602,36,,,,8234.93,0
13264090,07:50:31,07:50:31,3603,37,,,,8440.53,0
13264090,07:51:06,07:51:06,3604,38,,,,8606.58,0
13264090,07:52:02,07:52:02,3605,39,,,,8902.98,0
13264090,07:52:32,07:52:32,3606,40,,,,9008.37,0
13264090,07:53:12,07:53:12,3607,41,,,,9199.15,0
13264090,07:53:42,07:53:42,3608,42,,,,9310.44,0
13264090,07:54:28,07:54:28,9849,43,,,,9547.37,0
13264090,07:55:30,07:55:30,9851,44,,,,9897.31,0
13264090,07:56:26,07:56:26,3623,45,,,,10150.25,0
13264090,07:57:17,07:57:17,3624,46,,,,10308.88,0
13264090,07:58:06,07:58:06,694,47,,,,10500.92,0
13264090,07:59:00,07:59:00,9854,48,,,,10712.94,
13264090,08:00:04,08:00:04,9440,49,,,,11171.55,0
13264090,08:00:26,08:00:26,3628,50,,,,11319.83,0
13264090,08:01:04,08:01:04,3630,51,,,,11589.92,0
13264090,08:01:42,08:01:42,3631,52,,,,11826.6,0
13264090,08:02:59,08:02:59,197,53,,,,12168.18,0
13264090,08:05:00,08:05:00,10015,54,,1,,12970.52,
13373070,10:25:00,10:25:00,510,1,,,1,0,
13373070,10:25:48,10:25:48,511,2,,,,396.68,0
13373070,10:26:12,10:26:12,512,3,,,,559.12,0
13373070,10:26:50,10:26:50,513,4,,,,756.77,0
13373070,10:27:39,10:27:39,4414,5,,,,1048.43,0
13373070,10:27:56,10:27:56,4415,6,,,,1168.58,0
13373070,10:28:27,10:28:27,4416,7,,,,1424.5,0
13373070,10:29:00,10:29:00,4417,8,,,,1627.56,0
13373070,10:29:25,10:29:25,4418,9,,,,1780.73,0
13373070,10:29:45,10:29:45,4419,10,,,,1949.26,0
13373070,10:30:17,10:30:17,4420,11,,,,2211.74,0
13373070,10:31:05,10:31:05,2637,12,,,,2505.23,0
13373070,10:31:35,10:31:35,9565,13,,,,2718.85,0
13373070,10:32:00,10:32:00,9456,14,,,,2902.24,
13373070,10:32:47,10:32:47,2640,15,,,,3145.38,0
13373070,10:33:47,10:33:47,2641,16,,,,3422.21,0
13373070,10:34:25,10:34:25,4421,17,,,,3543.86,0
13373070,10:35:05,10:35:05,4422,18,,,,3716.4,0
13373070,10:37:27,10:37:27,10456,19,,,,4165.66,0
13373070,10:38:00,10:38:00,4424,20,,,,4282.15,0
13373070,10:38:35,10:38:35,4425,21,,,,4450.63,0
13373070,10:39:00,10:39:00,4426,22,,,,4568.65,0
13373070,10:40:02,10:40:02,4427,23,,,,4827.51,0
13373070,10:40:37,10:40:37,4428,24,,,,4989.89,0
13373070,10:41:40,10:41:40,4429,25,,,,5249.4,0
13373070,10:42:47,10:42:47,1153,26,,,,5557.72,0
13373070,10:44:00,10:44:00,9869,27,,,,5858.91,
13373070,10:45:30,10:45:30,1154,28,,,,6244.96,0
13373070,10:46:30,10:46:30,1155,29,,,,6510.55,0
13373070,10:47:07,10:47:07,1156,30,,,,6639.96,0
13373070,10:47:43,10:47:43,1157,31,,,,6789.13,0
13373070,10:48:49,10:48:49,1159,32,,,,7052.52,0
13373070,10:49:49,10:49:49,1160,33,,,,7340.45,0
13373070,10:52:29,10:52:29,3600,34,,,,7890.03,0
13373070,10:53:00,10:53:00,3601,35,,,,8012.47,
13373070,10:53:48,10:53:48,3602,36,,,,8234.93,0
13373070,10:54:31,10:54:31,3603,37,,,,8440.53,0
13373070,10:55:06,10:55:06,3604,38,,,,8606.58,0
13373070,10:56:02,10:56:02,3605,39,,,,8902.98,0
13373070,10:56:32,10:56:32,3606,40,,,,9008.37,0
13373070,10:57:12,10:57:12,3607,41,,,,9199.15,0
13373070,10:57:42,10:57:42,3608,42,,,,9310.44,0
13373070,10:58:28,10:58:28,9849,43,,,,9547.37,0
13373070,10:59:30,10:59:30,9851,44,,,,9897.31,0
13373070,11:00:26,11:00:26,3623,45,,,,10150.25,0
13373070,11:01:17,11:01:17,3624,46,,,,10308.88,0
13373070,11:02:06,11:02:06,694,47,,,,10500.92,0
13373070,11:03:00,11:03:00,9854,48,,,,10712.94,
13373070,11:04:15,11:04:15,9440,49,,,,11171.55,0
13373070,11:04:40,11:04:40,3628,50,,,,11319.83,0
13373070,11:05:25,11:05:25,3630,51,,,,11589.92,0
13373070,11:06:10,11:06:10,3631,52,,,,11826.6,0
13373070,11:07:39,11:07:39,197,53,,,,12168.18,0
13373070,11:10:00,11:10:00,10015,54,,1,,12970.52,
13373090,10:25:00,10:25:00,510,1,,,1,0,
13373090,10:25:48,10:25:48,511,2,,,,396.68,0
13373090,10:26:12,10:26:12,512,3,,,,559.12,0
13373090,10:26:50,10:26:50,513,4,,,,756.77,0
13373090,10:27:39,10:27:39,4414,5,,,,1048.43,0
13373090,10:27:56,10:27:56,4415,6,,,,1168.58,0
13373090,10:28:27,10:28:27,4416,7,,,,1424.5,0
13373090,10:29:00,10:29:00,4417,8,,,,1627.56,0
13373090,10:29:25,10:29:25,4418,9,,,,1780.73,0
13373090,10:29:45,10:29:45,4419,10,,,,1949.26,0
13373090,10:30:17,10:30:17,4420,11,,,,2211.74,0
13373090,10:31:05,10:31:05,2637,12,,,,2505.23,0
13373090,10:31:35,10:31:35,9565,13,,,,2718.85,0
13373090,10:32:00,10:32:00,9456,14,,,,2902.24,
13373090,10:32:47,10:32:47,2640,15,,,,3145.38,0
13373090,10:33:47,10:33:47,2641,16,,,,3422.21,0
13373090,10:34:25,10:34:25,4421,17,,,,3543.86,0
13373090,10:35:05,10:35:05,4422,18,,,,3716.4,0
13373090,10:37:27,10:37:27,10456,19,,,,4165.66,0
13373090,10:38:00,10:38:00,4424,20,,,,4282.15,0
13373090,10:38:35,10:38:35,4425,21,,,,4450.63,0
13373090,10:39:00,10:39:00,4426,22,,,,4568.65,0
13373090,10:40:02,10:40:02,4427,23,,,,4827.51,0
13373090,10:40:37,10:40:37,4428,24,,,,4989.89,0
13373090,10:41:40,10:41:40,4429,25,,,,5249.4,0
13373090,10:42:47,10:42:47,1153,26,,,,5557.72,0
13373090,10:44:00,10:44:00,9869,27,,,,5858.91,
13373090,10:45:30,10:45:30,1154,28,,,,6244.96,0
13373090,10:46:30,10:46:30,1155,29,,,,6510.55,0
13373090,10:47:07,10:47:07,1156,30,,,,6639.96,0
13373090,10:47:43,10:47:43,1157,31,,,,6789.13,0
13373090,10:48:49,10:48:49,1159,32,,,,7052.52,0
13373090,10:49:49,10:49:49,1160,33,,,,7340.45,0
13373090,10:52:29,10:52:29,3600,34,,,,7890.03,0
13373090,10:53:00,10:53:00,3601,35,,,,8012.47,
13373090,10:53:48,10:53:48,3602,36,,,,8234.93,0
13373090,10:54:31,10:54:31,3603,37,,,,8440.53,0
13373090,10:55:06,10:55:06,3604,38,,,,8606.58,0
13373090,10:56:02,10:56:02,3605,39,,,,8902.98,0
13373090,10:56:32,10:56:32,3606,40,,,,9008.37,0
13373090,10:57:12,10:57:12,3607,41,,,,9199.15,0
13373090,10:57:42,10:57:42,3608,42,,,,9310.44,0
13373090,10:58:28,10:58:28,9849,43,,,,9547.37,0
13373090,10:59:30,10:59:30,9851,44,,,,9897.31,0
13373090,11:00:26,11:00:26,3623,45,,,,10150.25,0
13373090,11:01:17,11:01:17,3624,46,,,,10308.88,0
13373090,11:02:06,11:02:06,694,47,,,,10500.92,0
13373090,11:03:00,11:03:00,9854,48,,,,10712.94,
13373090,11:04:15,11:04:15,9440,49,,,,11171.55,0
13373090,11:04:40,11:04:40,3628,50,,,,11319.83,0
13373090,11:05:25,11:05:25,3630,51,,,,11589.92,0
13373090,11:06:10,11:06:10,3631,52,,,,11826.6,0
13373090,11:07:39,11:07:39,197,53,,,,12168.18,0
13373090,11:10:00,11:10:00,10015,54,,1,,12970.52,
14082020,23:46:00,23:46:00,510,1,,,1,0,
14082020,23:46:48,23:46:48,511,2,,,,396.68,0
14082020,23:47:12,23:47:12,512,3,,,,559.12,0
14082020,23:47:50,23:47:50,513,4,,,,756.77,0
14082020,23:48:39,23:48:39,4414,5,,,,1048.43,0
14082020,23:48:56,23:48:56,4415,6,,,,1168.58,0
14082020,23:49:27,23:49:27,4416,7,,,,1424.5,0
14082020,23:50:00,23:50:00,4417,8,,,,1627.56,0
14082020,23:50:25,23:50:25,4418,9,,,,1780.73,0
14082020,23:50:45,23:50:45,4419,10,,,,1949.26,0
14082020,23:51:17,23:51:17,4420,11,,,,2211.74,0
14082020,23:52:05,23:52:05,2637,12,,,,2505.23,0
14082020,23:52:35,23:52:35,9565,13,,,,2718.85,0
14082020,23:53:00,23:53:00,9456,14,,,,2902.24,
14082020,23:53:43,23:53:43,2640,15,,,,3145.38,0
14082020,23:54:38,23:54:38,2641,16,,,,3422.21,0
14082020,23:55:12,23:55:12,4421,17,,,,3543.86,0
14082020,23:55:49,23:55:49,4422,18,,,,3716.4,0
14082020,23:58:00,23:58:00,10456,19,,,,4165.66,0
14082020,23:58:30,23:58:30,4424,20,,,,4282.15,0
14082020,23:59:02,23:59:02,4425,21,,,,4450.63,0
14082020,23:59:25,23:59:25,4426,22,,,,4568.65,0
14082020,24:00:22,24:00:22,4427,23,,,,4827.51,0
14082020,24:00:54,24:00:54,4428,24,,,,4989.89,0
14082020,24:01:51,24:01:51,4429,25,,,,5249.4,0
14082020,24:02:53,24:02:53,1153,26,,,,5557.72,0
14082020,24:04:00,24:04:00,9869,27,,,,5858.91,
14082020,24:05:20,24:05:20,1154,28,,,,6244.96,0
14082020,24:06:14,24:06:14,1155,29,,,,6510.55,0
14082020,24:06:46,24:06:46,1156,30,,,,6639.96,0
14082020,24:07:18,24:07:18,1157,31,,,,6789.13,0
14082020,24:08:17,24:08:17,1159,32,,,,7052.52,0
14082020,24:09:11,24:09:11,1160,33,,,,7340.45,0
14082020,24:11:33,24:11:33,3600,34,,,,7890.03,0
14082020,24:12:00,24:12:00,3601,35,,,,8012.47,
14082020,24:12:24,24:12:24,3602,36,,,,8234.93,0
14082020,24:12:45,24:12:45,3603,37,,,,8440.53,0
14082020,24:13:03,24:13:03,3604,38,,,,8606.58,0
14082020,24:13:31,24:13:31,3605,39,,,,8902.98,0
14082020,24:13:46,24:13:46,3606,40,,,,9008.37,0
14082020,24:14:06,24:14:06,3607,41,,,,9199.15,0
14082020,24:14:21,24:14:21,3608,42,,,,9310.44,0
14082020,24:14:44,24:14:44,9849,43,,,,9547.37,0
14082020,24:15:15,24:15:15,9851,44,,,,9897.31,0
14082020,24:15:43,24:15:43,3623,45,,,,10150.25,0
14082020,24:16:08,24:16:08,3624,46,,,,10308.88,0
14082020,24:16:33,24:16:33,694,47,,,,10500.92,0
14082020,24:17:00,24:17:00,9854,48,,,,10712.94,
14082020,24:17:53,24:17:53,9440,49,,,,11171.55,0
14082020,24:18:12,24:18:12,3628,50,,,,11319.83,0
14082020,24:18:43,24:18:43,3630,51,,,,11589.92,0
14082020,24:19:15,24:19:15,3631,52,,,,11826.6,0
14082020,24:20:19,24:20:19,197,53,,,,12168.18,0
14082020,24:22:00,24:22:00,10015,54,,1,,12970.52,
14082030,23:46:00,23:46:00,510,1,,,1,0,
14082030,23:46:48,23:46:48,511,2,,,,396.68,0
14082030,23:47:12,23:47:12,512,3,,,,559.12,0
14082030,23:47:50,23:47:50,513,4,,,,756.77,0
14082030,23:48:39,23:48:39,4414,5,,,,1048.43,0
14082030,23:48:56,23:48:56,4415,6,,,,1168.58,0
14082030,23:49:27,23:49:27,4416,7,,,,1424.5,0
14082030,23:50:00,23:50:00,4417,8,,,,1627.56,0
14082030,23:50:25,23:50:25,4418,9,,,,1780.73,0
14082030,23:50:45,23:50:45,4419,10,,,,1949.26,0
14082030,23:51:17,23:51:17,4420,11,,,,2211.74,0
14082030,23:52:05,23:52:05,2637,12,,,,2505.23,0
14082030,23:52:35,23:52:35,9565,13,,,,2718.85,0
14082030,23:53:00,23:53:00,9456,14,,,,2902.24,
14082030,23:53:43,23:53:43,2640,15,,,,3145.38,0
14082030,23:54:38,23:54:38,2641,16,,,,3422.21,0
14082030,23:55:12,23:55:12,4421,17,,,,3543.86,0
14082030,23:55:49,23:55:49,4422,18,,,,3716.4,0
14082030,23:58:00,23:58:00,10456,19,,,,4165.66,0
14082030,23:58:30,23:58:30,4424,20,,,,4282.15,0
14082030,23:59:02,23:59:02,4425,21,,,,4450.63,0
14082030,23:59:25,23:59:25,4426,22,,,,4568.65,0
14082030,24:00:22,24:00:22,4427,23,,,,4827.51,0
14082030,24:00:54,24:00:54,4428,24,,,,4989.89,0
14082030,24:01:51,24:01:51,4429,25,,,,5249.4,0
14082030,24:02:53,24:02:53,1153,26,,,,5557.72,0
14082030,24:04:00,24:04:00,9869,27,,,,5858.91,
14082030,24:05:20,24:05:20,1154,28,,,,6244.96,0
14082030,24:06:14,24:06:14,1155,29,,,,6510.55,0
14082030,24:06:46,24:06:46,1156,30,,,,6639.96,0
14082030,24:07:18,24:07:18,1157,31,,,,6789.13,0
14082030,24:08:17,24:08:17,1159,32,,,,7052.52,0
14082030,24:09:11,24:09:11,1160,33,,,,7340.45,0
14082030,24:11:33,24:11:33,3600,34,,,,7890.03,0
14082030,24:12:00,24:12:00,3601,35,,,,8012.47,
14082030,24:12:24,24:12:24,3602,36,,,,8234.93,0
14082030,24:12:45,24:12:45,3603,37,,,,8440.53,0
14082030,24:13:03,24:13:03,3604,38,,,,8606.58,0
14082030,24:13:31,24:13:31,3605,39,,,,8902.98,0
14082030,24:13:46,24:13:46,3606,40,,,,9008.37,0
14082030,24:14:06,24:14:06,3607,41,,,,9199.15,0
14082030,24:14:21,24:14:21,3608,42,,,,9310.44,0
14082030,24:14:44,24:14:44,9849,43,,,,9547.37,0
14082030,24:15:15,24:15:15,9851,44,,,,9897.31,0
14082030,24:15:43,24:15:43,3623,45,,,,10150.25,0
14082030,24:16:08,24:16:08,3624,46,,,,10308.88,0
14082030,24:16:33,24:16:33,694,47,,,,10500.92,0
14082030,24:17:00,24:17:00,9854,48,,,,10712.94,
14082030,24:17:53,24:17:53,9440,49,,,,11171.55,0
14082030,24:18:12,24:18:12,3628,50,,,,11319.83,0
14082030,24:18:43,24:18:43,3630,51,,,,11589.92,0
14082030,24:19:15,24:19:15,3631,52,,,,11826.6,0
14082030,24:20:19,24:20:19,197,53,,,,12168.18,0
14082030,24:22:00,24:22:00,10015,54,,1,,12970.52,
14082040,23:46:00,23:46:00,510,1,,,1,0,
14082040,23:46:48,23:46:48,511,2,,,,396.68,0
14082040,23:47:12,23:47:12,512,3,,,,559.12,0
14082040,23:47:50,23:47:50,513,4,,,,756.77,0
14082040,23:48:39,23:48:39,4414,5,,,,1048.43,0
14082040,23:48:56,23:48:56,4415,6,,,,1168.58,0
14082040,23:49:27,23:49:27,4416,7,,,,1424.5,0
14082040,23:50:00,23:50:00,4417,8,,,,1627.56,0
14082040,23:50:25,23:50:25,4418,9,,,,1780.73,0
14082040,23:50:45,23:50:45,4419,10,,,,1949.26,0
14082040,23:51:17,23:51:17,4420,11,,,,2211.74,0
14082040,23:52:05,23:52:05,2637,12,,,,2505.23,0
14082040,23:52:35,23:52:35,9565,13,,,,2718.85,0
14082040,23:53:00,23:53:00,9456,14,,,,2902.24,
14082040,23:53:43,23:53:43,2640,15,,,,3145.38,0
14082040,23:54:38,23:54:38,2641,16,,,,3422.21,0
14082040,23:55:12,23:55:12,4421,17,,,,3543.86,0
14082040,23:55:49,23:55:49,4422,18,,,,3716.4,0
14082040,23:58:00,23:58:00,10456,19,,,,4165.66,0
14082040,23:58:30,23:58:30,4424,20,,,,4282.15,0
14082040,23:59:02,23:59:02,4425,21,,,,4450.63,0
14082040,23:59:25,23:59:25,4426,22,,,,4568.65,0
14082040,24:00:22,24:00:22,4427,23,,,,4827.51,0
14082040,24:00:54,24:00:54,4428,24,,,,4989.89,0
14082040,24:01:51,24:01:51,4429,25,,,,5249.4,0
14082040,24:02:53,24:02:53,1153,26,,,,5557.72,0
14082040,24:04:00,24:04:00,9869,27,,,,5858.91,
14082040,24:05:20,24:05:20,1154,28,,,,6244.96,0
14082040,24:06:14,24:06:14,1155,29,,,,6510.55,0
14082040,24:06:46,24:06:46,1156,30,,,,6639.96,0
14082040,24:07:18,24:07:18,1157,31,,,,6789.13,0
14082040,24:08:17,24:08:17,1159,32,,,,7052.52,0
14082040,24:09:11,24:09:11,1160,33,,,,7340.45,0
14082040,24:11:33,24:11:33,3600,34,,,,7890.03,0
14082040,24:12:00,24:12:00,3601,35,,,,8012.47,
14082040,24:12:24,24:12:24,3602,36,,,,8234.93,0
14082040,24:12:45,24:12:45,3603,37,,,,8440.53,0
14082040,24:13:03,24:13:03,3604,38,,,,8606.58,0
14082040,24:13:31,24:13:31,3605,39,,,,8902.98,0
14082040,24:13:46,24:13:46,3606,40,,,,9008.37,0
14082040,24:14:06,24:14:06,3607,41,,,,9199.15,0
14082040,24:14:21,24:14:21,3608,42,,,,9310.44,0
14082040,24:14:44,24:14:44,9849,43,,,,9547.37,0
14082040,24:15:15,24:15:15,9851,44,,,,9897.31,0
14082040,24:15:43,24:15:43,3623,45,,,,10150.25,0
14082040,24:16:08,24:16:08,3624,46,,,,10308.88,0
14082040,24:16:33,24:16:33,694,47,,,,10500.92,0
14082040,24:17:00,24:17:00,9854,48,,,,10712.94,
14082040,24:17:53,24:17:53,9440,49,,,,11171.55,0
14082040,24:18:12,24:18:12,3628,50,,,,11319.83,0
14082040,24:18:43,24:18:43,3630,51,,,,11589.92,0
14082040,24:19:15,24:19:15,3631,52,,,,11826.6,0
14082040,24:20:19,24:20:19,197,53,,,,12168.18,0
14082040,24:22:00,24:22:00,10015,54,,1,,12970.52,
14082050,23:46:00,23:46:00,510,1,,,1,0,
14082050,23:46:48,23:46:48,511,2,,,,396.68,0
14082050,23:47:12,23:47:12,512,3,,,,559.12,0
14082050,23:47:50,23:47:50,513,4,,,,756.77,0
14082050,23:48:39,23:48:39,4414,5,,,,1048.43,0
14082050,23:48:56,23:48:56,4415,6,,,,1168.58,0
14082050,23:49:27,23:49:27,4416,7,,,,1424.5,0
14082050,23:50:00,23:50:00,4417,8,,,,1627.56,0
14082050,23:50:25,23:50:25,4418,9,,,,1780.73,0
14082050,23:50:45,23:50:45,4419,10,,,,1949.26,0
14082050,23:51:17,23:51:17,4420,11,,,,2211.74,0
14082050,23:52:05,23:52:05,2637,12,,,,2505.23,0
14082050,23:52:35,23:52:35,9565,13,,,,2718.85,0
14082050,23:53:00,23:53:00,9456,14,,,,2902.24,
14082050,23:53:43,23:53:43,2640,15,,,,3145.38,0
14082050,23:54:38,23:54:38,2641,16,,,,3422.21,0
14082050,23:55:12,23:55:12,4421,17,,,,3543.86,0
14082050,23:55:49,23:55:49,4422,18,,,,3716.4,0
14082050,23:58:00,23:58:00,10456,19,,,,4165.66,0
14082050,23:58:30,23:58:30,4424,20,,,,4282.15,0
14082050,23:59:02,23:59:02,4425,21,,,,4450.63,0
14082050,23:59:25,23:59:25,4426,22,,,,4568.65,0
14082050,24:00:22,24:00:22,4427,23,,,,4827.51,0
14082050,24:00:54,24:00:54,4428,24,,,,4989.89,0
14082050,24:01:51,24:01:51,4429,25,,,,5249.4,0
14082050,24:02:53,24:02:53,1153,26,,,,5557.72,0
14082050,24:04:00,24:04:00,9869,27,,,,5858.91,
14082050,24:05:20,24:05:20,1154,28,,,,6244.96,0
14082050,24:06:14,24:06:14,1155,29,,,,6510.55,0
14082050,24:06:46,24:06:46,1156,30,,,,6639.96,0
14082050,24:07:18,24:07:18,1157,31,,,,6789.13,0
14082050,24:08:17,24:08:17,1159,32,,,,7052.52,0
14082050,24:09:11,24:09:11,1160,33,,,,7340.45,0
14082050,24:11:33,24:11:33,3600,34,,,,7890.03,0
14082050,24:12:00,24:12:00,3601,35,,,,8012.47,
14082050,24:12:24,24:12:24,3602,36,,,,8234.93,0
14082050,24:12:45,24:12:45,3603,37,,,,8440.53,0
14082050,24:13:03,24:13:03,3604,38,,,,8606.58,0
14082050,24:13:31,24:13:31,3605,39,,,,8902.98,0
14082050,24:13:46,24:13:46,3606,40,,,,9008.37,0
14082050,24:14:06,24:14:06,3607,41,,,,9199.15,0
14082050,24:14:21,24:14:21,3608,42,,,,9310.44,0
14082050,24:14:44,24:14:44,9849,43,,,,9547.37,0
14082050,24:15:15,24:15:15,9851,44,,,,9897.31,0
14082050,24:15:43,24:15:43,3623,45,,,,10150.25,0
14082050,24:16:08,24:16:08,3624,46,,,,10308.88,0
14082050,24:16:33,24:16:33,694,47,,,,10500.92,0
14082050,24:17:00,24:17:00,9854,48,,,,10712.94,
14082050,24:17:53,24:17:53,9440,49,,,,11171.55,0
14082050,24:18:12,24:18:12,3628,50,,,,11319.83,0
14082050,24:18:43,24:18:43,3630,51,,,,11589.92,0
14082050,24:19:15,24:19:15,3631,52,,,,11826.6,0
14082050,24:20:19,24:20:19,197,53,,,,12168.18,0
14082050,24:22:00,24:22:00,10015,54,,1,,12970.52,
14082060,23:46:00,23:46:00,510,1,,,1,0,
14082060,23:46:48,23:46:48,511,2,,,,396.68,0
14082060,23:47:12,23:47:12,512,3,,,,559.12,0
14082060,23:47:50,23:47:50,513,4,,,,756.77,0
14082060,23:48:39,23:48:39,4414,5,,,,1048.43,0
14082060,23:48:56,23:48:56,4415,6,,,,1168.58,0
14082060,23:49:27,23:49:27,4416,7,,,,1424.5,0
14082060,23:50:00,23:50:00,4417,8,,,,1627.56,0
14082060,23:50:25,23:50:25,4418,9,,,,1780.73,0
14082060,23:50:45,23:50:45,4419,10,,,,1949.26,0
14082060,23:51:17,23:51:17,4420,11,,,,2211.74,0
14082060,23:52:05,23:52:05,2637,12,,,,2505.23,0
14082060,23:52:35,23:52:35,9565,13,,,,2718.85,0
14082060,23:53:00,23:53:00,9456,14,,,,2902.24,
14082060,23:53:43,23:53:43,2640,15,,,,3145.38,0
14082060,23:54:38,23:54:38,2641,16,,,,3422.21,0
14082060,23:55:12,23:55:12,4421,17,,,,3543.86,0
14082060,23:55:49,23:55:49,4422,18,,,,3716.4,0
14082060,23:58:00,23:58:00,10456,19,,,,4165.66,0
14082060,23:58:30,23:58:30,4424,20,,,,4282.15,0
14082060,23:59:02,23:59:02,4425,21,,,,4450.63,0
14082060,23:59:25,23:59:25,4426,22,,,,4568.65,0
14082060,24:00:22,24:00:22,4427,23,,,,4827.51,0
14082060,24:00:54,24:00:54,4428,24,,,,4989.89,0
14082060,24:01:51,24:01:51,4429,25,,,,5249.4,0
14082060,24:02:53,24:02:53,1153,26,,,,5557.72,0
14082060,24:04:00,24:04:00,9869,27,,,,5858.91,
14082060,24:05:20,24:05:20,1154,28,,,,6244.96,0
14082060,24:06:14,24:06:14,1155,29,,,,6510.55,0
14082060,24:06:46,24:06:46,1156,30,,,,6639.96,0
14082060,24:07:18,24:07:18,1157,31,,,,6789.13,0
14082060,24:08:17,24:08:17,1159,32,,,,7052.52,0
14082060,24:09:11,24:09:11,1160,33,,,,7340.45,0
14082060,24:11:33,24:11:33,3600,34,,,,7890.03,0
14082060,24:12:00,24:12:00,3601,35,,,,8012.47,
14082060,24:12:24,24:12:24,3602,36,,,,8234.93,0
14082060,24:12:45,24:12:45,3603,37,,,,8440.53,0
14082060,24:13:03,24:13:03,3604,38,,,,8606.58,0
14082060,24:13:31,24:13:31,3605,39,,,,8902.98,0
14082060,24:13:46,24:13:46,3606,40,,,,9008.37,0
14082060,24:14:06,24:14:06,3607,41,,,,9199.15,0
14082060,24:14:21,24:14:21,3608,42,,,,9310.44,0
14082060,24:14:44,24:14:44,9849,43,,,,9547.37,0
14082060,24:15:15,24:15:15,9851,44,,,,9897.31,0
14082060,24:15:43,24:15:43,3623,45,,,,10150.25,0
14082060,24:16:08,24:16:08,3624,46,,,,10308.88,0
14082060,24:16:33,24:16:33,694,47,,,,10500.92,0
14082060,24:17:00,24:17:00,9854,48,,,,10712.94,
14082060,24:17:53,24:17:53,9440,49,,,,11171.55,0
14082060,24:18:12,24:18:12,3628,50,,,,11319.83,0
14082060,24:18:43,24:18:43,3630,51,,,,11589.92,0
14082060,24:19:15,24:19:15,3631,52,,,,11826.6,0
14082060,24:20:19,24:20:19,197,53,,,,12168.18,0
14082060,24:22:00,24:22:00,10015,54,,1,,12970.52,
14082080,23:46:00,23:46:00,510,1,,,1,0,
14082080,23:46:48,23:46:48,511,2,,,,396.68,0
14082080,23:47:12,23:47:12,512,3,,,,559.12,0
14082080,23:47:50,23:47:50,513,4,,,,756.77,0
14082080,23:48:39,23:48:39,4414,5,,,,1048.43,0
14082080,23:48:56,23:48:56,4415,6,,,,1168.58,0
14082080,23:49:27,23:49:27,4416,7,,,,1424.5,0
14082080,23:50:00,23:50:00,4417,8,,,,1627.56,0
14082080,23:50:25,23:50:25,4418,9,,,,1780.73,0
14082080,23:50:45,23:50:45,4419,10,,,,1949.26,0
14082080,23:51:17,23:51:17,4420,11,,,,2211.74,0
14082080,23:52:05,23:52:05,2637,12,,,,2505.23,0
14082080,23:52:35,23:52:35,9565,13,,,,2718.85,0
14082080,23:53:00,23:53:00,9456,14,,,,2902.24,
14082080,23:53:43,23:53:43,2640,15,,,,3145.38,0
14082080,23:54:38,23:54:38,2641,16,,,,3422.21,0
14082080,23:55:12,23:55:12,4421,17,,,,3543.86,0
14082080,23:55:49,23:55:49,4422,18,,,,3716.4,0
14082080,23:58:00,23:58:00,10456,19,,,,4165.66,0
14082080,23:58:30,23:58:30,4424,20,,,,4282.15,0
14082080,23:59:02,23:59:02,4425,21,,,,4450.63,0
14082080,23:59:25,23:59:25,4426,22,,,,4568.65,0
14082080,24:00:22,24:00:22,4427,23,,,,4827.51,0
14082080,24:00:54,24:00:54,4428,24,,,,4989.89,0
14082080,24:01:51,24:01:51,4429,25,,,,5249.4,0
14082080,24:02:53,24:02:53,1153,26,,,,5557.72,0
14082080,24:04:00,24:04:00,9869,27,,,,5858.91,
14082080,24:05:20,24:05:20,1154,28,,,,6244.96,0
14082080,24:06:14,24:06:14,1155,29,,,,6510.55,0
14082080,24:06:46,24:06:46,1156,30,,,,6639.96,0
14082080,24:07:18,24:07:18,1157,31,,,,6789.13,0
14082080,24:08:17,24:08:17,1159,32,,,,7052.52,0
14082080,24:09:11,24:09:11,1160,33,,,,7340.45,0
14082080,24:11:33,24:11:33,3600,34,,,,7890.03,0
14082080,24:12:00,24:12:00,3601,35,,,,8012.47,
14082080,24:12:24,24:12:24,3602,36,,,,8234.93,0
14082080,24:12:45,24:12:45,3603,37,,,,8440.53,0
14082080,24:13:03,24:13:03,3604,38,,,,8606.58,0
14082080,24:13:31,24:13:31,3605,39,,,,8902.98,0
14082080,24:13:46,24:13:46,3606,40,,,,9008.37,0
14082080,24:14:06,24:14:06,3607,41,,,,9199.15,0
14082080,24:14:21,24:14:21,3608,42,,,,9310.44,0
14082080,24:14:44,24:14:44,9849,43,,,,9547.37,0
14082080,24:15:15,24:15:15,9851,44,,,,9897.31,0
14082080,24:15:43,24:15:43,3623,45,,,,10150.25,0
14082080,24:16:08,24:16:08,3624,46,,,,10308.88,0
14082080,24:16:33,24:16:33,694,47,,,,10500.92,0
14082080,24:17:00,24:17:00,9854,48,,,,10712.94,
14082080,24:17:53,24:17:53,9440,49,,,,11171.55,0
14082080,24:18:12,24:18:12,3628,50,,,,11319.83,0
14082080,24:18:43,24:18:43,3630,51,,,,11589.92,0
14082080,24:19:15,24:19:15,3631,52,,,,11826.6,0
14082080,24:20:19,24:20:19,197,53,,,,12168.18,0
14082080,24:22:00,24:22:00,10015,54,,1,,12970.52,
14204010,23:51:00,23:51:00,9869,1,,,1,0,
14204010,23:52:20,23:52:20,1154,2,,,,386.05,0
14204010,23:53:14,23:53:14,1155,3,,,,651.64,0
14204010,23:53:46,23:53:46,1156,4,,,,781.05,0
14204010,23:54:18,23:54:18,1157,5,,,,930.22,0
14204010,23:55:17,23:55:17,1159,6,,,,1193.61,0
14204010,23:56:11,23:56:11,1160,7,,,,1481.54,0
14204010,23:58:33,23:58:33,3600,8,,,,2031.12,0
14204010,23:59:00,23:59:00,3601,9,,,,2153.56,
14204010,23:59:43,23:59:43,3602,10,,,,2376.02,0
14204010,24:00:22,24:00:22,3603,11,,,,2581.62,0
14204010,24:00:53,24:00:53,3604,12,,,,2747.67,0
14204010,24:01:44,24:01:44,3605,13,,,,3044.07,0
14204010,24:02:11,24:02:11,3606,14,,,,3149.46,0
14204010,24:02:47,24:02:47,3607,15,,,,3340.24,0
14204010,24:03:14,24:03:14,3608,16,,,,3451.53,0
14204010,24:03:55,24:03:55,9849,17,,,,3688.46,0
14204010,24:04:51,24:04:51,9851,18,,,,4038.4,0
14204010,24:05:41,24:05:41,3623,19,,,,4291.34,0
14204010,24:06:27,24:06:27,3624,20,,,,4449.97,0
14204010,24:07:11,24:07:11,694,21,,,,4642.01,0
14204010,24:08:00,24:08:00,9854,22,,,,4854.03,
14204010,24:09:16,24:09:16,9440,23,,,,5312.64,0
14204010,24:09:42,24:09:42,3628,24,,,,5460.92,0
14204010,24:10:27,24:10:27,3630,25,,,,5731.01,0
14204010,24:11:13,24:11:13,3631,26,,,,5967.69,0
14204010,24:12:43,24:12:43,197,27,,,,6309.27,0
14204010,24:15:00,24:15:00,10015,28,,1,,7132.5,
14204100,23:51:00,23:51:00,9869,1,,,1,0,
14204100,23:52:20,23:52:20,1154,2,,,,386.05,0
14204100,23:53:14,23:53:14,1155,3,,,,651.64,0
14204100,23:53:46,23:53:46,1156,4,,,,781.05,0
14204100,23:54:18,23:54:18,1157,5,,,,930.22,0
14204100,23:55:17,23:55:17,1159,6,,,,1193.61,0
14204100,23:56:11,23:56:11,1160,7,,,,1481.54,0
14204100,23:58:33,23:58:33,3600,8,,,,2031.12,0
14204100,23:59:00,23:59:00,3601,9,,,,2153.56,
14204100,23:59:43,23:59:43,3602,10,,,,2376.02,0
14204100,24:00:22,24:00:22,3603,11,,,,2581.62,0
14204100,24:00:53,24:00:53,3604,12,,,,2747.67,0
14204100,24:01:44,24:01:44,3605,13,,,,3044.07,0
14204100,24:02:11,24:02:11,3606,14,,,,3149.46,0
14204100,24:02:47,24:02:47,3607,15,,,,3340.24,0
14204100,24:03:14,24:03:14,3608,16,,,,3451.53,0
14204100,24:03:55,24:03:55,9849,17,,,,3688.46,0
14204100,24:04:51,24:04:51,9851,18,,,,4038.4,0
14204100,24:05:41,24:05:41,3623,19,,,,4291.34,0
14204100,24:06:27,24:06:27,3624,20,,,,4449.97,0
14204100,24:07:11,24:07:11,694,21,,,,4642.01,0
14204100,24:08:00,24:08:00,9854,22,,,,4854.03,
14204100,24:09:16,24:09:16,9440,23,,,,5312.64,0
14204100,24:09:42,24:09:42,3628,24,,,,5460.92,0
14204100,24:10:27,24:10:27,3630,25,,,,5731.01,0
14204100,24:11:13,24:11:13,3631,26,,,,5967.69,0
14204100,24:12:43,24:12:43,197,27,,,,6309.27,0
14204100,24:15:00,24:15:00,10015,28,,1,,7132.5,
14204110,23:51:00,23:51:00,9869,1,,,1,0,
14204110,23:52:20,23:52:20,1154,2,,,,386.05,0
14204110,23:53:14,23:53:14,1155,3,,,,651.64,0
14204110,23:53:46,23:53:46,1156,4,,,,781.05,0
14204110,23:54:18,23:54:18,1157,5,,,,930.22,0
14204110,23:55:17,23:55:17,1159,6,,,,1193.61,0
14204110,23:56:11,23:56:11,1160,7,,,,1481.54,0
14204110,23:58:33,23:58:33,3600,8,,,,2031.12,0
14204110,23:59:00,23:59:00,3601,9,,,,2153.56,
14204110,23:59:43,23:59:43,3602,10,,,,2376.02,0
14204110,24:00:22,24:00:22,3603,11,,,,2581.62,0
14204110,24:00:53,24:00:53,3604,12,,,,2747.67,0
14204110,24:01:44,24:01:44,3605,13,,,,3044.07,0
14204110,24:02:11,24:02:11,3606,14,,,,3149.46,0
14204110,24:02:47,24:02:47,3607,15,,,,3340.24,0
14204110,24:03:14,24:03:14,3608,16,,,,3451.53,0
14204110,24:03:55,24:03:55,9849,17,,,,3688.46,0
14204110,24:04:51,24:04:51,9851,18,,,,4038.4,0
14204110,24:05:41,24:05:41,3623,19,,,,4291.34,0
14204110,24:06:27,24:06:27,3624,20,,,,4449.97,0
14204110,24:07:11,24:07:11,694,21,,,,4642.01,0
14204110,24:08:00,24:08:00,9854,22,,,,4854.03,
14204110,24:09:16,24:09:16,9440,23,,,,5312.64,0
14204110,24:09:42,24:09:42,3628,24,,,,5460.92,0
14204110,24:10:27,24:10:27,3630,25,,,,5731.01,0
14204110,24:11:13,24:11:13,3631,26,,,,5967.69,0
14204110,24:12:43,24:12:43,197,27,,,,6309.27,0
14204110,24:15:00,24:15:00,10015,28,,1,,7132.5,
1429070,08:55:00,08:55:00,510,1,,,1,0,
1429070,08:55:41,08:55:41,511,2,,,,396.68,0
1429070,08:56:02,08:56:02,512,3,,,,559.12,0
1429070,08:56:34,08:56:34,513,4,,,,756.77,0
1429070,08:57:16,08:57:16,4414,5,,,,1048.43,0
1429070,08:57:31,08:57:31,4415,6,,,,1168.58,0
1429070,08:57:58,08:57:58,4416,7,,,,1424.5,0
1429070,08:58:25,08:58:25,4417,8,,,,1627.56,0
1429070,08:58:47,08:58:47,4418,9,,,,1780.73,0
1429070,08:59:04,08:59:04,4419,10,,,,1949.26,0
1429070,08:59:32,08:59:32,4420,11,,,,2211.74,0
1429070,09:00:13,09:00:13,2637,12,,,,2505.23,0
1429070,09:00:38,09:00:38,9565,13,,,,2718.85,0
1429070,09:01:00,09:01:00,9456,14,,,,2902.24,
1429070,09:01:43,09:01:43,2640,15,,,,3145.38,0
1429070,09:02:38,09:02:38,2641,16,,,,3422.21,0
1429070,09:03:12,09:03:12,4421,17,,,,3543.86,0
1429070,09:03:49,09:03:49,4422,18,,,,3716.4,0
1429070,09:06:00,09:06:00,10456,19,,,,4165.66,0
1429070,09:06:30,09:06:30,4424,20,,,,4282.15,0
1429070,09:07:02,09:07:02,4425,21,,,,4450.63,0
1429070,09:07:25,09:07:25,4426,22,,,,4568.65,0
1429070,09:08:22,09:08:22,4427,23,,,,4827.51,0
1429070,09:08:54,09:08:54,4428,24,,,,4989.89,0
1429070,09:09:51,09:09:51,4429,25,,,,5249.4,0
1429070,09:10:53,09:10:53,1153,26,,,,5557.72,0
1429070,09:12:00,09:12:00,9869,27,,,,5858.91,
1429070,09:13:20,09:13:20,1154,28,,,,6244.96,0
1429070,09:14:14,09:14:14,1155,29,,,,6510.55,0
1429070,09:14:46,09:14:46,1156,30,,,,6639.96,0
1429070,09:15:18,09:15:18,1157,31,,,,6789.13,0
1429070,09:16:17,09:16:17,1159,32,,,,7052.52,0
1429070,09:17:11,09:17:11,1160,33,,,,7340.45,0
1429070,09:19:33,09:19:33,3600,34,,,,7890.03,0
1429070,09:20:00,09:20:00,3601,35,,,,8012.47,
1429070,09:20:48,09:20:48,3602,36,,,,8234.93,0
1429070,09:21:31,09:21:31,3603,37,,,,8440.53,0
1429070,09:22:06,09:22:06,3604,38,,,,8606.58,0
1429070,09:23:02,09:23:02,3605,39,,,,8902.98,0
1429070,09:23:32,09:23:32,3606,40,,,,9008.37,0
1429070,09:24:12,09:24:12,3607,41,,,,9199.15,0
1429070,09:24:42,09:24:42,3608,42,,,,9310.44,0
1429070,09:25:28,09:25:28,9849,43,,,,9547.37,0
1429070,09:26:30,09:26:30,9851,44,,,,9897.31,0
1429070,09:27:26,09:27:26,3623,45,,,,10150.25,0
1429070,09:28:17,09:28:17,3624,46,,,,10308.88,0
1429070,09:29:06,09:29:06,694,47,,,,10500.92,0
1429070,09:30:00,09:30:00,9854,48,,,,10712.94,
1429070,09:31:15,09:31:15,9440,49,,,,11171.55,0
1429070,09:31:40,09:31:40,3628,50,,,,11319.83,0
1429070,09:32:25,09:32:25,3630,51,,,,11589.92,0
1429070,09:33:10,09:33:10,3631,52,,,,11826.6,0
1429070,09:34:39,09:34:39,197,53,,,,12168.18,0
1429070,09:37:00,09:37:00,10015,54,,1,,12970.52,
1429090,08:55:00,08:55:00,510,1,,,1,0,
1429090,08:55:41,08:55:41,511,2,,,,396.68,0
1429090,08:56:02,08:56:02,512,3,,,,559.12,0
1429090,08:56:34,08:56:34,513,4,,,,756.77,0
1429090,08:57:16,08:57:16,4414,5,,,,1048.43,0
1429090,08:57:31,08:57:31,4415,6,,,,1168.58,0
1429090,08:57:58,08:57:58,4416,7,,,,1424.5,0
1429090,08:58:25,08:58:25,4417,8,,,,1627.56,0
1429090,08:58:47,08:58:47,4418,9,,,,1780.73,0
1429090,08:59:04,08:59:04,4419,10,,,,1949.26,0
1429090,08:59:32,08:59:32,4420,11,,,,2211.74,0
1429090,09:00:13,09:00:13,2637,12,,,,2505.23,0
1429090,09:00:38,09:00:38,9565,13,,,,2718.85,0
1429090,09:01:00,09:01:00,9456,14,,,,2902.24,
1429090,09:01:43,09:01:43,2640,15,,,,3145.38,0
1429090,09:02:38,09:02:38,2641,16,,,,3422.21,0
1429090,09:03:12,09:03:12,4421,17,,,,3543.86,0
1429090,09:03:49,09:03:49,4422,18,,,,3716.4,0
1429090,09:06:00,09:06:00,10456,19,,,,4165.66,0
1429090,09:06:30,09:06:30,4424,20,,,,4282.15,0
1429090,09:07:02,09:07:02,4425,21,,,,4450.63,0
1429090,09:07:25,09:07:25,4426,22,,,,4568.65,0
1429090,09:08:22,09:08:22,4427,23,,,,4827.51,0
1429090,09:08:54,09:08:54,4428,24,,,,4989.89,0
1429090,09:09:51,09:09:51,4429,25,,,,5249.4,0
1429090,09:10:53,09:10:53,1153,26,,,,5557.72,0
1429090,09:12:00,09:12:00,9869,27,,,,5858.91,
1429090,09:13:20,09:13:20,1154,28,,,,6244.96,0
1429090,09:14:14,09:14:14,1155,29,,,,6510.55,0
1429090,09:14:46,09:14:46,1156,30,,,,6639.96,0
1429090,09:15:18,09:15:18,1157,31,,,,6789.13,0
1429090,09:16:17,09:16:17,1159,32,,,,7052.52,0
1429090,09:17:11,09:17:11,1160,33,,,,7340.45,0
1429090,09:19:33,09:19:33,3600,34,,,,7890.03,0
1429090,09:20:00,09:20:00,3601,35,,,,8012.47,
1429090,09:20:48,09:20:48,3602,36,,,,8234.93,0
1429090,09:21:31,09:21:31,3603,37,,,,8440.53,0
1429090,09:22:06,09:22:06,3604,38,,,,8606.58,0
1429090,09:23:02,09:23:02,3605,39,,,,8902.98,0
1429090,09:23:32,09:23:32,3606,40,,,,9008.37,0
1429090,09:24:12,09:24:12,3607,41,,,,9199.15,0
1429090,09:24:42,09:24:42,3608,42,,,,9310.44,0
1429090,09:25:28,09:25:28,9849,43,,,,9547.37,0
1429090,09:26:30,09:26:30,9851,44,,,,9897.31,0
1429090,09:27:26,09:27:26,3623,45,,,,10150.25,0
1429090,09:28:17,09:28:17,3624,46,,,,10308.88,0
1429090,09:29:06,09:29:06,694,47,,,,10500.92,0
1429090,09:30:00,09:30:00,9854,48,,,,10712.94,
1429090,09:31:15,09:31:15,9440,49,,,,11171.55,0
1429090,09:31:40,09:31:40,3628,50,,,,11319.83,0
1429090,09:32:25,09:32:25,3630,51,,,,11589.92,0
1429090,09:33:10,09:33:10,3631,52,,,,11826.6,0
1429090,09:34:39,09:34:39,197,53,,,,12168.18,0
1429090,09:37:00,09:37:00,10015,54,,1,,12970.52,
14596020,18:18:00,18:18:00,510,1,,,1,0,
14596020,18:19:01,18:19:01,511,2,,,,396.68,0
14596020,18:19:33,18:19:33,512,3,,,,559.12,0
14596020,18:20:21,18:20:21,513,4,,,,756.77,0
14596020,18:21:25,18:21:25,4414,5,,,,1048.43,0
14596020,18:21:47,18:21:47,4415,6,,,,1168.58,0
14596020,18:22:27,18:22:27,4416,7,,,,1424.5,0
14596020,18:23:08,18:23:08,4417,8,,,,1627.56,0
14596020,18:23:40,18:23:40,4418,9,,,,1780.73,0
14596020,18:24:06,18:24:06,4419,10,,,,1949.26,0
14596020,18:24:48,18:24:48,4420,11,,,,2211.74,0
14596020,18:25:50,18:25:50,2637,12,,,,2505.23,0
14596020,18:26:28,18:26:28,9565,13,,,,2718.85,0
14596020,18:27:00,18:27:00,9456,14,,,,2902.24,
14596020,18:27:51,18:27:51,2640,15,,,,3145.38,0
14596020,18:28:56,18:28:56,2641,16,,,,3422.21,0
14596020,18:29:37,18:29:37,4421,17,,,,3543.86,0
14596020,18:30:20,18:30:20,4422,18,,,,3716.4,0
14596020,18:32:54,18:32:54,10456,19,,,,4165.66,0
14596020,18:33:30,18:33:30,4424,20,,,,4282.15,0
14596020,18:34:07,18:34:07,4425,21,,,,4450.63,0
14596020,18:34:35,18:34:35,4426,22,,,,4568.65,0
14596020,18:35:42,18:35:42,4427,23,,,,4827.51,0
14596020,18:36:20,18:36:20,4428,24,,,,4989.89,0
14596020,18:37:28,18:37:28,4429,25,,,,5249.4,0
14596020,18:38:41,18:38:41,1153,26,,,,5557.72,0
14596020,18:40:00,18:40:00,9869,27,,,,5858.91,
14596020,18:41:50,18:41:50,1154,28,,,,6244.96,0
14596020,18:43:04,18:43:04,1155,29,,,,6510.55,0
14596020,18:43:48,18:43:48,1156,30,,,,6639.96,0
14596020,18:44:32,18:44:32,1157,31,,,,6789.13,0
14596020,18:45:53,18:45:53,1159,32,,,,7052.52,0
14596020,18:47:07,18:47:07,1160,33,,,,7340.45,0
14596020,18:50:23,18:50:23,3600,34,,,,7890.03,0
14596020,18:51:00,18:51:00,3601,35,,,,8012.47,
14596020,18:51:24,18:51:24,3602,36,,,,8234.93,0
14596020,18:51:45,18:51:45,3603,37,,,,8440.53,0
14596020,18:52:03,18:52:03,3604,38,,,,8606.58,0
14596020,18:52:31,18:52:31,3605,39,,,,8902.98,0
14596020,18:52:46,18:52:46,3606,40,,,,9008.37,0
14596020,18:53:06,18:53:06,3607,41,,,,9199.15,0
14596020,18:53:21,18:53:21,3608,42,,,,9310.44,0
14596020,18:53:44,18:53:44,9849,43,,,,9547.37,0
14596020,18:54:15,18:54:15,9851,44,,,,9897.31,0
14596020,18:54:43,18:54:43,3623,45,,,,10150.25,0
14596020,18:55:08,18:55:08,3624,46,,,,10308.88,0
14596020,18:55:33,18:55:33,694,47,,,,10500.92,0
14596020,18:56:00,18:56:00,9854,48,,,,10712.94,
14596020,18:57:36,18:57:36,9440,49,,,,11171.55,0
14596020,18:58:09,18:58:09,3628,50,,,,11319.83,0
14596020,18:59:07,18:59:07,3630,51,,,,11589.92,0
14596020,19:00:04,19:00:04,3631,52,,,,11826.6,0
14596020,19:01:58,19:01:58,197,53,,,,12168.18,0
14596020,19:05:00,19:05:00,10015,54,,1,,12970.52,
14596030,18:18:00,18:18:00,510,1,,,1,0,
14596030,18:19:01,18:19:01,511,2,,,,396.68,0
14596030,18:19:33,18:19:33,512,3,,,,559.12,0
14596030,18:20:21,18:20:21,513,4,,,,756.77,0
14596030,18:21:25,18:21:25,4414,5,,,,1048.43,0
14596030,18:21:47,18:21:47,4415,6,,,,1168.58,0
14596030,18:22:27,18:22:27,4416,7,,,,1424.5,0
14596030,18:23:08,18:23:08,4417,8,,,,1627.56,0
14596030,18:23:40,18:23:40,4418,9,,,,1780.73,0
14596030,18:24:06,18:24:06,4419,10,,,,1949.26,0
14596030,18:24:48,18:24:48,4420,11,,,,2211.74,0
14596030,18:25:50,18:25:50,2637,12,,,,2505.23,0
14596030,18:26:28,18:26:28,9565,13,,,,2718.85,0
14596030,18:27:00,18:27:00,9456,14,,,,2902.24,
14596030,18:27:51,18:27:51,2640,15,,,,3145.38,0
14596030,18:28:56,18:28:56,2641,16,,,,3422.21,0
14596030,18:29:37,18:29:37,4421,17,,,,3543.86,0
14596030,18:30:20,18:30:20,4422,18,,,,3716.4,0
14596030,18:32:54,18:32:54,10456,19,,,,4165.66,0
14596030,18:33:30,18:33:30,4424,20,,,,4282.15,0
14596030,18:34:07,18:34:07,4425,21,,,,4450.63,0
14596030,18:34:35,18:34:35,4426,22,,,,4568.65,0
14596030,18:35:42,18:35:42,4427,23,,,,4827.51,0
14596030,18:36:20,18:36:20,4428,24,,,,4989.89,0
14596030,18:37:28,18:37:28,4429,25,,,,5249.4,0
14596030,18:38:41,18:38:41,1153,26,,,,5557.72,0
14596030,18:40:00,18:40:00,9869,27,,,,5858.91,
14596030,18:41:50,18:41:50,1154,28,,,,6244.96,0
14596030,18:43:04,18:43:04,1155,29,,,,6510.55,0
14596030,18:43:48,18:43:48,1156,30,,,,6639.96,0
14596030,18:44:32,18:44:32,1157,31,,,,6789.13,0
14596030,18:45:53,18:45:53,1159,32,,,,7052.52,0
14596030,18:47:07,18:47:07,1160,33,,,,7340.45,0
14596030,18:50:23,18:50:23,3600,34,,,,7890.03,0
14596030,18:51:00,18:51:00,3601,35,,,,8012.47,
14596030,18:51:24,18:51:24,3602,36,,,,8234.93,0
14596030,18:51:45,18:51:45,3603,37,,,,8440.53,0
14596030,18:52:03,18:52:03,3604,38,,,,8606.58,0
14596030,18:52:31,18:52:31,3605,39,,,,8902.98,0
14596030,18:52:46,18:52:46,3606,40,,,,9008.37,0
14596030,18:53:06,18:53:06,3607,41,,,,9199.15,0
14596030,18:53:21,18:53:21,3608,42,,,,9310.44,0
14596030,18:53:44,18:53:44,9849,43,,,,9547.37,0
14596030,18:54:15,18:54:15,9851,44,,,,9897.31,0
14596030,18:54:43,18:54:43,3623,45,,,,10150.25,0
14596030,18:55:08,18:55:08,3624,46,,,,10308.88,0
14596030,18:55:33,18:55:33,694,47,,,,10500.92,0
14596030,18:56:00,18:56:00,9854,48,,,,10712.94,
14596030,18:57:36,18:57:36,9440,49,,,,11171.55,0
14596030,18:58:09,18:58:09,3628,50,,,,11319.83,0
14596030,18:59:07,18:59:07,3630,51,,,,11589.92,0
14596030,19:00:04,19:00:04,3631,52,,,,11826.6,0
14596030,19:01:58,19:01:58,197,53,,,,12168.18,0
14596030,19:05:00,19:05:00,10015,54,,1,,12970.52,
14596040,18:18:00,18:18:00,510,1,,,1,0,
14596040,18:19:01,18:19:01,511,2,,,,396.68,0
14596040,18:19:33,18:19:33,512,3,,,,559.12,0
14596040,18:20:21,18:20:21,513,4,,,,756.77,0
14596040,18:21:25,18:21:25,4414,5,,,,1048.43,0
14596040,18:21:47,18:21:47,4415,6,,,,1168.58,0
14596040,18:22:27,18:22:27,4416,7,,,,1424.5,0
14596040,18:23:08,18:23:08,4417,8,,,,1627.56,0
14596040,18:23:40,18:23:40,4418,9,,,,1780.73,0
14596040,18:24:06,18:24:06,4419,10,,,,1949.26,0
14596040,18:24:48,18:24:48,4420,11,,,,2211.74,0
14596040,18:25:50,18:25:50,2637,12,,,,2505.23,0
14596040,18:26:28,18:26:28,9565,13,,,,2718.85,0
14596040,18:27:00,18:27:00,9456,14,,,,2902.24,
14596040,18:27:51,18:27:51,2640,15,,,,3145.38,0
14596040,18:28:56,18:28:56,2641,16,,,,3422.21,0
14596040,18:29:37,18:29:37,4421,17,,,,3543.86,0
14596040,18:30:20,18:30:20,4422,18,,,,3716.4,0
14596040,18:32:54,18:32:54,10456,19,,,,4165.66,0
14596040,18:33:30,18:33:30,4424,20,,,,4282.15,0
14596040,18:34:07,18:34:07,4425,21,,,,4450.63,0
14596040,18:34:35,18:34:35,4426,22,,,,4568.65,0
14596040,18:35:42,18:35:42,4427,23,,,,4827.51,0
14596040,18:36:20,18:36:20,4428,24,,,,4989.89,0
14596040,18:37:28,18:37:28,4429,25,,,,5249.4,0
14596040,18:38:41,18:38:41,1153,26,,,,5557.72,0
14596040,18:40:00,18:40:00,9869,27,,,,5858.91,
14596040,18:41:50,18:41:50,1154,28,,,,6244.96,0
14596040,18:43:04,18:43:04,1155,29,,,,6510.55,0
14596040,18:43:48,18:43:48,1156,30,,,,6639.96,0
14596040,18:44:32,18:44:32,1157,31,,,,6789.13,0
14596040,18:45:53,18:45:53,1159,32,,,,7052.52,0
14596040,18:47:07,18:47:07,1160,33,,,,7340.45,0
14596040,18:50:23,18:50:23,3600,34,,,,7890.03,0
14596040,18:51:00,18:51:00,3601,35,,,,8012.47,
14596040,18:51:24,18:51:24,3602,36,,,,8234.93,0
14596040,18:51:45,18:51:45,3603,37,,,,8440.53,0
14596040,18:52:03,18:52:03,3604,38,,,,8606.58,0
14596040,18:52:31,18:52:31,3605,39,,,,8902.98,0
14596040,18:52:46,18:52:46,3606,40,,,,9008.37,0
14596040,18:53:06,18:53:06,3607,41,,,,9199.15,0
14596040,18:53:21,18:53:21,3608,42,,,,9310.44,0
14596040,18:53:44,18:53:44,9849,43,,,,9547.37,0
14596040,18:54:15,18:54:15,9851,44,,,,9897.31,0
14596040,18:54:43,18:54:43,3623,45,,,,10150.25,0
14596040,18:55:08,18:55:08,3624,46,,,,10308.88,0
14596040,18:55:33,18:55:33,694,47,,,,10500.92,0
14596040,18:56:00,18:56:00,9854,48,,,,10712.94,
14596040,18:57:36,18:57:36,9440,49,,,,11171.55,0
14596040,18:58:09,18:58:09,3628,50,,,,11319.83,0
14596040,18:59:07,18:59:07,3630,51,,,,11589.92,0
14596040,19:00:04,19:00:04,3631,52,,,,11826.6,0
14596040,19:01:58,19:01:58,197,53,,,,12168.18,0
14596040,19:05:00,19:05:00,10015,54,,1,,12970.52,
14596050,18:18:00,18:18:00,510,1,,,1,0,
14596050,18:19:01,18:19:01,511,2,,,,396.68,0
14596050,18:19:33,18:19:33,512,3,,,,559.12,0
14596050,18:20:21,18:20:21,513,4,,,,756.77,0
14596050,18:21:25,18:21:25,4414,5,,,,1048.43,0
14596050,18:21:47,18:21:47,4415,6,,,,1168.58,0
14596050,18:22:27,18:22:27,4416,7,,,,1424.5,0
14596050,18:23:08,18:23:08,4417,8,,,,1627.56,0
14596050,18:23:40,18:23:40,4418,9,,,,1780.73,0
14596050,18:24:06,18:24:06,4419,10,,,,1949.26,0
14596050,18:24:48,18:24:48,4420,11,,,,2211.74,0
14596050,18:25:50,18:25:50,2637,12,,,,2505.23,0
14596050,18:26:28,18:26:28,9565,13,,,,2718.85,0
14596050,18:27:00,18:27:00,9456,14,,,,2902.24,
14596050,18:27:51,18:27:51,2640,15,,,,3145.38,0
14596050,18:28:56,18:28:56,2641,16,,,,3422.21,0
14596050,18:29:37,18:29:37,4421,17,,,,3543.86,0
14596050,18:30:20,18:30:20,4422,18,,,,3716.4,0
14596050,18:32:54,18:32:54,10456,19,,,,4165.66,0
14596050,18:33:30,18:33:30,4424,20,,,,4282.15,0
14596050,18:34:07,18:34:07,4425,21,,,,4450.63,0
14596050,18:34:35,18:34:35,4426,22,,,,4568.65,0
14596050,18:35:42,18:35:42,4427,23,,,,4827.51,0
14596050,18:36:20,18:36:20,4428,24,,,,4989.89,0
14596050,18:37:28,18:37:28,4429,25,,,,5249.4,0
14596050,18:38:41,18:38:41,1153,26,,,,5557.72,0
14596050,18:40:00,18:40:00,9869,27,,,,5858.91,
14596050,18:41:50,18:41:50,1154,28,,,,6244.96,0
14596050,18:43:04,18:43:04,1155,29,,,,6510.55,0
14596050,18:43:48,18:43:48,1156,30,,,,6639.96,0
14596050,18:44:32,18:44:32,1157,31,,,,6789.13,0
14596050,18:45:53,18:45:53,1159,32,,,,7052.52,0
14596050,18:47:07,18:47:07,1160,33,,,,7340.45,0
14596050,18:50:23,18:50:23,3600,34,,,,7890.03,0
14596050,18:51:00,18:51:00,3601,35,,,,8012.47,
14596050,18:51:24,18:51:24,3602,36,,,,8234.93,0
14596050,18:51:45,18:51:45,3603,37,,,,8440.53,0
14596050,18:52:03,18:52:03,3604,38,,,,8606.58,0
14596050,18:52:31,18:52:31,3605,39,,,,8902.98,0
14596050,18:52:46,18:52:46,3606,40,,,,9008.37,0
14596050,18:53:06,18:53:06,3607,41,,,,9199.15,0
14596050,18:53:21,18:53:21,3608,42,,,,9310.44,0
14596050,18:53:44,18:53:44,9849,43,,,,9547.37,0
14596050,18:54:15,18:54:15,9851,44,,,,9897.31,0
14596050,18:54:43,18:54:43,3623,45,,,,10150.25,0
14596050,18:55:08,18:55:08,3624,46,,,,10308.88,0
14596050,18:55:33,18:55:33,694,47,,,,10500.92,0
14596050,18:56:00,18:56:00,9854,48,,,,10712.94,
14596050,18:57:36,18:57:36,9440,49,,,,11171.55,0
14596050,18:58:09,18:58:09,3628,50,,,,11319.83,0
14596050,18:59:07,18:59:07,3630,51,,,,11589.92,0
14596050,19:00:04,19:00:04,3631,52,,,,11826.6,0
14596050,19:01:58,19:01:58,197,53,,,,12168.18,0
14596050,19:05:00,19:05:00,10015,54,,1,,12970.52,
14596060,18:18:00,18:18:00,510,1,,,1,0,
14596060,18:19:01,18:19:01,511,2,,,,396.68,0
14596060,18:19:33,18:19:33,512,3,,,,559.12,0
14596060,18:20:21,18:20:21,513,4,,,,756.77,0
14596060,18:21:25,18:21:25,4414,5,,,,1048.43,0
14596060,18:21:47,18:21:47,4415,6,,,,1168.58,0
14596060,18:22:27,18:22:27,4416,7,,,,1424.5,0
14596060,18:23:08,18:23:08,4417,8,,,,1627.56,0
14596060,18:23:40,18:23:40,4418,9,,,,1780.73,0
14596060,18:24:06,18:24:06,4419,10,,,,1949.26,0
14596060,18:24:48,18:24:48,4420,11,,,,2211.74,0
14596060,18:25:50,18:25:50,2637,12,,,,2505.23,0
14596060,18:26:28,18:26:28,9565,13,,,,2718.85,0
14596060,18:27:00,18:27:00,9456,14,,,,2902.24,
14596060,18:27:51,18:27:51,2640,15,,,,3145.38,0
14596060,18:28:56,18:28:56,2641,16,,,,3422.21,0
14596060,18:29:37,18:29:37,4421,17,,,,3543.86,0
14596060,18:30:20,18:30:20,4422,18,,,,3716.4,0
14596060,18:32:54,18:32:54,10456,19,,,,4165.66,0
14596060,18:33:30,18:33:30,4424,20,,,,4282.15,0
14596060,18:34:07,18:34:07,4425,21,,,,4450.63,0
14596060,18:34:35,18:34:35,4426,22,,,,4568.65,0
14596060,18:35:42,18:35:42,4427,23,,,,4827.51,0
14596060,18:36:20,18:36:20,4428,24,,,,4989.89,0
14596060,18:37:28,18:37:28,4429,25,,,,5249.4,0
14596060,18:38:41,18:38:41,1153,26,,,,5557.72,0
14596060,18:40:00,18:40:00,9869,27,,,,5858.91,
14596060,18:41:50,18:41:50,1154,28,,,,6244.96,0
14596060,18:43:04,18:43:04,1155,29,,,,6510.55,0
14596060,18:43:48,18:43:48,1156,30,,,,6639.96,0
14596060,18:44:32,18:44:32,1157,31,,,,6789.13,0
14596060,18:45:53,18:45:53,1159,32,,,,7052.52,0
14596060,18:47:07,18:47:07,1160,33,,,,7340.45,0
14596060,18:50:23,18:50:23,3600,34,,,,7890.03,0
14596060,18:51:00,18:51:00,3601,35,,,,8012.47,
14596060,18:51:24,18:51:24,3602,36,,,,8234.93,0
14596060,18:51:45,18:51:45,3603,37,,,,8440.53,0
14596060,18:52:03,18:52:03,3604,38,,,,8606.58,0
14596060,18:52:31,18:52:31,3605,39,,,,8902.98,0
14596060,18:52:46,18:52:46,3606,40,,,,9008.37,0
14596060,18:53:06,18:53:06,3607,41,,,,9199.15,0
14596060,18:53:21,18:53:21,3608,42,,,,9310.44,0
14596060,18:53:44,18:53:44,9849,43,,,,9547.37,0
14596060,18:54:15,18:54:15,9851,44,,,,9897.31,0
14596060,18:54:43,18:54:43,3623,45,,,,10150.25,0
14596060,18:55:08,18:55:08,3624,46,,,,10308.88,0
14596060,18:55:33,18:55:33,694,47,,,,10500.92,0
14596060,18:56:00,18:56:00,9854,48,,,,10712.94,
14596060,18:57:36,18:57:36,9440,49,,,,11171.55,0
14596060,18:58:09,18:58:09,3628,50,,,,11319.83,0
14596060,18:59:07,18:59:07,3630,51,,,,11589.92,0
14596060,19:00:04,19:00:04,3631,52,,,,11826.6,0
14596060,19:01:58,19:01:58,197,53,,,,12168.18,0
14596060,19:05:00,19:05:00,10015,54,,1,,12970.52,
14596080,18:18:00,18:18:00,510,1,,,1,0,
14596080,18:19:01,18:19:01,511,2,,,,396.68,0
14596080,18:19:33,18:19:33,512,3,,,,559.12,0
14596080,18:20:21,18:20:21,513,4,,,,756.77,0
14596080,18:21:25,18:21:25,4414,5,,,,1048.43,0
14596080,18:21:47,18:21:47,4415,6,,,,1168.58,0
14596080,18:22:27,18:22:27,4416,7,,,,1424.5,0
14596080,18:23:08,18:23:08,4417,8,,,,1627.56,0
14596080,18:23:40,18:23:40,4418,9,,,,1780.73,0
14596080,18:24:06,18:24:06,4419,10,,,,1949.26,0
14596080,18:24:48,18:24:48,4420,11,,,,2211.74,0
14596080,18:25:50,18:25:50,2637,12,,,,2505.23,0
14596080,18:26:28,18:26:28,9565,13,,,,2718.85,0
14596080,18:27:00,18:27:00,9456,14,,,,2902.24,
14596080,18:27:51,18:27:51,2640,15,,,,3145.38,0
14596080,18:28:56,18:28:56,2641,16,,,,3422.21,0
14596080,18:29:37,18:29:37,4421,17,,,,3543.86,0
14596080,18:30:20,18:30:20,4422,18,,,,3716.4,0
14596080,18:32:54,18:32:54,10456,19,,,,4165.66,0
14596080,18:33:30,18:33:30,4424,20,,,,4282.15,0
14596080,18:34:07,18:34:07,4425,21,,,,4450.63,0
14596080,18:34:35,18:34:35,4426,22,,,,4568.65,0
14596080,18:35:42,18:35:42,4427,23,,,,4827.51,0
14596080,18:36:20,18:36:20,4428,24,,,,4989.89,0
14596080,18:37:28,18:37:28,4429,25,,,,5249.4,0
14596080,18:38:41,18:38:41,1153,26,,,,5557.72,0
14596080,18:40:00,18:40:00,9869,27,,,,5858.91,
14596080,18:41:50,18:41:50,1154,28,,,,6244.96,0
14596080,18:43:04,18:43:04,1155,29,,,,6510.55,0
14596080,18:43:48,18:43:48,1156,30,,,,6639.96,0
14596080,18:44:32,18:44:32,1157,31,,,,6789.13,0
14596080,18:45:53,18:45:53,1159,32,,,,7052.52,0
14596080,18:47:07,18:47:07,1160,33,,,,7340.45,0
14596080,18:50:23,18:50:23,3600,34,,,,7890.03,0
14596080,18:51:00,18:51:00,3601,35,,,,8012.47,
14596080,18:51:24,18:51:24,3602,36,,,,8234.93,0
14596080,18:51:45,18:51:45,3603,37,,,,8440.53,0
14596080,18:52:03,18:52:03,3604,38,,,,8606.58,0
14596080,18:52:31,18:52:31,3605,39,,,,8902.98,0
14596080,18:52:46,18:52:46,3606,40,,,,9008.37,0
14596080,18:53:06,18:53:06,3607,41,,,,9199.15,0
14596080,18:53:21,18:53:21,3608,42,,,,9310.44,0
14596080,18:53:44,18:53:44,9849,43,,,,9547.37,0
14596080,18:54:15,18:54:15,9851,44,,,,9897.31,0
14596080,18:54:43,18:54:43,3623,45,,,,10150.25,0
14596080,18:55:08,18:55:08,3624,46,,,,10308.88,0
14596080,18:55:33,18:55:33,694,47,,,,10500.92,0
14596080,18:56:00,18:56:00,9854,48,,,,10712.94,
14596080,18:57:36,18:57:36,9440,49,,,,11171.55,0
14596080,18:58:09,18:58:09,3628,50,,,,11319.83,0
14596080,18:59:07,18:59:07,3630,51,,,,11589.92,0
14596080,19:00:04,19:00:04,3631,52,,,,11826.6,0
14596080,19:01:58,19:01:58,197,53,,,,12168.18,0
14596080,19:05:00,19:05:00,10015,54,,1,,12970.52,
14772010,09:53:00,09:53:00,9869,1,,,1,0,
14772010,09:54:20,09:54:20,1154,2,,,,386.05,0
14772010,09:55:14,09:55:14,1155,3,,,,651.64,0
14772010,09:55:46,09:55:46,1156,4,,,,781.05,0
14772010,09:56:18,09:56:18,1157,5,,,,930.22,0
14772010,09:57:17,09:57:17,1159,6,,,,1193.61,0
14772010,09:58:11,09:58:11,1160,7,,,,1481.54,0
14772010,10:00:33,10:00:33,3600,8,,,,2031.12,0
14772010,10:01:00,10:01:00,3601,9,,,,2153.56,
14772010,10:01:48,10:01:48,3602,10,,,,2376.02,0
14772010,10:02:31,10:02:31,3603,11,,,,2581.62,0
14772010,10:03:06,10:03:06,3604,12,,,,2747.67,0
14772010,10:04:02,10:04:02,3605,13,,,,3044.07,0
14772010,10:04:32,10:04:32,3606,14,,,,3149.46,0
14772010,10:05:12,10:05:12,3607,15,,,,3340.24,0
14772010,10:05:42,10:05:42,3608,16,,,,3451.53,0
14772010,10:06:28,10:06:28,9849,17,,,,3688.46,0
14772010,10:07:30,10:07:30,9851,18,,,,4038.4,0
14772010,10:08:26,10:08:26,3623,19,,,,4291.34,0
14772010,10:09:17,10:09:17,3624,20,,,,4449.97,0
14772010,10:10:06,10:10:06,694,21,,,,4642.01,0
14772010,10:11:00,10:11:00,9854,22,,,,4854.03,
14772010,10:12:16,10:12:16,9440,23,,,,5312.64,0
14772010,10:12:42,10:12:42,3628,24,,,,5460.92,0
14772010,10:13:27,10:13:27,3630,25,,,,5731.01,0
14772010,10:14:13,10:14:13,3631,26,,,,5967.69,0
14772010,10:15:43,10:15:43,197,27,,,,6309.27,0
14772010,10:18:00,10:18:00,10015,28,,1,,7132.5,
14772100,09:53:00,09:53:00,9869,1,,,1,0,
14772100,09:54:20,09:54:20,1154,2,,,,386.05,0
14772100,09:55:14,09:55:14,1155,3,,,,651.64,0
14772100,09:55:46,09:55:46,1156,4,,,,781.05,0
14772100,09:56:18,09:56:18,1157,5,,,,930.22,0
14772100,09:57:17,09:57:17,1159,6,,,,1193.61,0
14772100,09:58:11,09:58:11,1160,7,,,,1481.54,0
14772100,10:00:33,10:00:33,3600,8,,,,2031.12,0
14772100,10:01:00,10:01:00,3601,9,,,,2153.56,
14772100,10:01:48,10:01:48,3602,10,,,,2376.02,0
14772100,10:02:31,10:02:31,3603,11,,,,2581.62,0
14772100,10:03:06,10:03:06,3604,12,,,,2747.67,0
14772100,10:04:02,10:04:02,3605,13,,,,3044.07,0
14772100,10:04:32,10:04:32,3606,14,,,,3149.46,0
14772100,10:05:12,10:05:12,3607,15,,,,3340.24,0
14772100,10:05:42,10:05:42,3608,16,,,,3451.53,0
14772100,10:06:28,10:06:28,9849,17,,,,3688.46,0
14772100,10:07:30,10:07:30,9851,18,,,,4038.4,0
14772100,10:08:26,10:08:26,3623,19,,,,4291.34,0
14772100,10:09:17,10:09:17,3624,20,,,,4449.97,0
14772100,10:10:06,10:10:06,694,21,,,,4642.01,0
14772100,10:11:00,10:11:00,9854,22,,,,4854.03,
14772100,10:12:16,10:12:16,9440,23,,,,5312.64,0
14772100,10:12:42,10:12:42,3628,24,,,,5460.92,0
14772100,10:13:27,10:13:27,3630,25,,,,5731.01,0
14772100,10:14:13,10:14:13,3631,26,,,,5967.69,0
14772100,10:15:43,10:15:43,197,27,,,,6309.27,0
14772100,10:18:00,10:18:00,10015,28,,1,,7132.5,
14772110,09:53:00,09:53:00,9869,1,,,1,0,
14772110,09:54:20,09:54:20,1154,2,,,,386.05,0
14772110,09:55:14,09:55:14,1155,3,,,,651.64,0
14772110,09:55:46,09:55:46,1156,4,,,,781.05,0
14772110,09:56:18,09:56:18,1157,5,,,,930.22,0
14772110,09:57:17,09:57:17,1159,6,,,,1193.61,0
14772110,09:58:11,09:58:11,1160,7,,,,1481.54,0
14772110,10:00:33,10:00:33,3600,8,,,,2031.12,0
14772110,10:01:00,10:01:00,3601,9,,,,2153.56,
14772110,10:01:48,10:01:48,3602,10,,,,2376.02,0
14772110,10:02:31,10:02:31,3603,11,,,,2581.62,0
14772110,10:03:06,10:03:06,3604,12,,,,2747.67,0
14772110,10:04:02,10:04:02,3605,13,,,,3044.07,0
14772110,10:04:32,10:04:32,3606,14,,,,3149.46,0
14772110,10:05:12,10:05:12,3607,15,,,,3340.24,0
14772110,10:05:42,10:05:42,3608,16,,,,3451.53,0
14772110,10:06:28,10:06:28,9849,17,,,,3688.46,0
14772110,10:07:30,10:07:30,9851,18,,,,4038.4,0
14772110,10:08:26,10:08:26,3623,19,,,,4291.34,0
14772110,10:09:17,10:09:17,3624,20,,,,4449.97,0
14772110,10:10:06,10:10:06,694,21,,,,4642.01,0
14772110,10:11:00,10:11:00,9854,22,,,,4854.03,
14772110,10:12:16,10:12:16,9440,23,,,,5312.64,0
14772110,10:12:42,10:12:42,3628,24,,,,5460.92,0
14772110,10:13:27,10:13:27,3630,25,,,,5731.01,0
14772110,10:14:13,10:14:13,3631,26,,,,5967.69,0
14772110,10:15:43,10:15:43,197,27,,,,6309.27,0
14772110,10:18:00,10:18:00,10015,28,,1,,7132.5,
14806070,10:55:00,10:55:00,510,1,,,1,0,
14806070,10:55:48,10:55:48,511,2,,,,396.68,0
14806070,10:56:12,10:56:12,512,3,,,,559.12,0
14806070,10:56:50,10:56:50,513,4,,,,756.77,0
14806070,10:57:39,10:57:39,4414,5,,,,1048.43,0
14806070,10:57:56,10:57:56,4415,6,,,,1168.58,0
14806070,10:58:27,10:58:27,4416,7,,,,1424.5,0
14806070,10:59:00,10:59:00,4417,8,,,,1627.56,0
14806070,10:59:25,10:59:25,4418,9,,,,1780.73,0
14806070,10:59:45,10:59:45,4419,10,,,,1949.26,0
14806070,11:00:17,11:00:17,4420,11,,,,2211.74,0
14806070,11:01:05,11:01:05,2637,12,,,,2505.23,0
14806070,11:01:35,11:01:35,9565,13,,,,2718.85,0
14806070,11:02:00,11:02:00,9456,14,,,,2902.24,
14806070,11:02:47,11:02:47,2640,15,,,,3145.38,0
14806070,11:03:47,11:03:47,2641,16,,,,3422.21,0
14806070,11:04:25,11:04:25,4421,17,,,,3543.86,0
14806070,11:05:05,11:05:05,4422,18,,,,3716.4,0
14806070,11:07:27,11:07:27,10456,19,,,,4165.66,0
14806070,11:08:00,11:08:00,4424,20,,,,4282.15,0
14806070,11:08:35,11:08:35,4425,21,,,,4450.63,0
14806070,11:09:00,11:09:00,4426,22,,,,4568.65,0
14806070,11:10:02,11:10:02,4427,23,,,,4827.51,0
14806070,11:10:37,11:10:37,4428,24,,,,4989.89,0
14806070,11:11:40,11:11:40,4429,25,,,,5249.4,0
14806070,11:12:47,11:12:47,1153,26,,,,5557.72,0
14806070,11:14:00,11:14:00,9869,27,,,,5858.91,
14806070,11:15:30,11:15:30,1154,28,,,,6244.96,0
14806070,11:16:30,11:16:30,1155,29,,,,6510.55,0
14806070,11:17:07,11:17:07,1156,30,,,,6639.96,0
14806070,11:17:43,11:17:43,1157,31,,,,6789.13,0
14806070,11:18:49,11:18:49,1159,32,,,,7052.52,0
14806070,11:19:49,11:19:49,1160,33,,,,7340.45,0
14806070,11:22:29,11:22:29,3600,34,,,,7890.03,0
14806070,11:23:00,11:23:00,3601,35,,,,8012.47,
14806070,11:23:48,11:23:48,3602,36,,,,8234.93,0
14806070,11:24:31,11:24:31,3603,37,,,,8440.53,0
14806070,11:25:06,11:25:06,3604,38,,,,8606.58,0
14806070,11:26:02,11:26:02,3605,39,,,,8902.98,0
14806070,11:26:32,11:26:32,3606,40,,,,9008.37,0
14806070,11:27:12,11:27:12,3607,41,,,,9199.15,0
14806070,11:27:42,11:27:42,3608,42,,,,9310.44,0
14806070,11:28:28,11:28:28,9849,43,,,,9547.37,0
14806070,11:29:30,11:29:30,9851,44,,,,9897.31,0
14806070,11:30:26,11:30:26,3623,45,,,,10150.25,0
14806070,11:31:17,11:31:17,3624,46,,,,10308.88,0
14806070,11:32:06,11:32:06,694,47,,,,10500.92,0
14806070,11:33:00,11:33:00,9854,48,,,,10712.94,
14806070,11:34:15,11:34:15,9440,49,,,,11171.55,0
14806070,11:34:40,11:34:40,3628,50,,,,11319.83,0
14806070,11:35:25,11:35:25,3630,51,,,,11589.92,0
14806070,11:36:10,11:36:10,3631,52,,,,11826.6,0
14806070,11:37:39,11:37:39,197,53,,,,12168.18,0
14806070,11:40:00,11:40:00,10015,54,,1,,12970.52,
14806090,10:55:00,10:55:00,510,1,,,1,0,
14806090,10:55:48,10:55:48,511,2,,,,396.68,0
14806090,10:56:12,10:56:12,512,3,,,,559.12,0
14806090,10:56:50,10:56:50,513,4,,,,756.77,0
14806090,10:57:39,10:57:39,4414,5,,,,1048.43,0
14806090,10:57:56,10:57:56,4415,6,,,,1168.58,0
14806090,10:58:27,10:58:27,4416,7,,,,1424.5,0
14806090,10:59:00,10:59:00,4417,8,,,,1627.56,0
14806090,10:59:25,10:59:25,4418,9,,,,1780.73,0
14806090,10:59:45,10:59:45,4419,10,,,,1949.26,0
14806090,11:00:17,11:00:17,4420,11,,,,2211.74,0
14806090,11:01:05,11:01:05,2637,12,,,,2505.23,0
14806090,11:01:35,11:01:35,9565,13,,,,2718.85,0
14806090,11:02:00,11:02:00,9456,14,,,,2902.24,
14806090,11:02:47,11:02:47,2640,15,,,,3145.38,0
14806090,11:03:47,11:03:47,2641,16,,,,3422.21,0
14806090,11:04:25,11:04:25,4421,17,,,,3543.86,0
14806090,11:05:05,11:05:05,4422,18,,,,3716.4,0
14806090,11:07:27,11:07:27,10456,19,,,,4165.66,0
14806090,11:08:00,11:08:00,4424,20,,,,4282.15,0
14806090,11:08:35,11:08:35,4425,21,,,,4450.63,0
14806090,11:09:00,11:09:00,4426,22,,,,4568.65,0
14806090,11:10:02,11:10:02,4427,23,,,,4827.51,0
14806090,11:10:37,11:10:37,4428,24,,,,4989.89,0
14806090,11:11:40,11:11:40,4429,25,,,,5249.4,0
14806090,11:12:47,11:12:47,1153,26,,,,5557.72,0
14806090,11:14:00,11:14:00,9869,27,,,,5858.91,
14806090,11:15:30,11:15:30,1154,28,,,,6244.96,0
14806090,11:16:30,11:16:30,1155,29,,,,6510.55,0
14806090,11:17:07,11:17:07,1156,30,,,,6639.96,0
14806090,11:17:43,11:17:43,1157,31,,,,6789.13,0
14806090,11:18:49,11:18:49,1159,32,,,,7052.52,0
14806090,11:19:49,11:19:49,1160,33,,,,7340.45,0
14806090,11:22:29,11:22:29,3600,34,,,,7890.03,0
14806090,11:23:00,11:23:00,3601,35,,,,8012.47,
14806090,11:23:48,11:23:48,3602,36,,,,8234.93,0
14806090,11:24:31,11:24:31,3603,37,,,,8440.53,0
14806090,11:25:06,11:25:06,3604,38,,,,8606.58,0
14806090,11:26:02,11:26:02,3605,39,,,,8902.98,0
14806090,11:26:32,11:26:32,3606,40,,,,9008.37,0
14806090,11:27:12,11:27:12,3607,41,,,,9199.15,0
14806090,11:27:42,11:27:42,3608,42,,,,9310.44,0
14806090,11:28:28,11:28:28,9849,43,,,,9547.37,0
14806090,11:29:30,11:29:30,9851,44,,,,9897.31,0
14806090,11:30:26,11:30:26,3623,45,,,,10150.25,0
14806090,11:31:17,11:31:17,3624,46,,,,10308.88,0
14806090,11:32:06,11:32:06,694,47,,,,10500.92,0
14806090,11:33:00,11:33:00,9854,48,,,,10712.94,
14806090,11:34:15,11:34:15,9440,49,,,,11171.55,0
14806090,11:34:40,11:34:40,3628,50,,,,11319.83,0
14806090,11:35:25,11:35:25,3630,51,,,,11589.92,0
14806090,11:36:10,11:36:10,3631,52,,,,11826.6,0
14806090,11:37:39,11:37:39,197,53,,,,12168.18,0
14806090,11:40:00,11:40:00,10015,54,,1,,12970.52,
14861010,20:36:00,20:36:00,510,1,,,1,0,
14861010,20:36:41,20:36:41,511,2,,,,396.68,0
14861010,20:37:02,20:37:02,512,3,,,,559.12,0
14861010,20:37:34,20:37:34,513,4,,,,756.77,0
14861010,20:38:16,20:38:16,4414,5,,,,1048.43,0
14861010,20:38:31,20:38:31,4415,6,,,,1168.58,0
14861010,20:38:58,20:38:58,4416,7,,,,1424.5,0
14861010,20:39:25,20:39:25,4417,8,,,,1627.56,0
14861010,20:39:47,20:39:47,4418,9,,,,1780.73,0
14861010,20:40:04,20:40:04,4419,10,,,,1949.26,0
14861010,20:40:32,20:40:32,4420,11,,,,2211.74,0
14861010,20:41:13,20:41:13,2637,12,,,,2505.23,0
14861010,20:41:38,20:41:38,9565,13,,,,2718.85,0
14861010,20:42:00,20:42:00,9456,14,,,,2902.24,
14861010,20:42:43,20:42:43,2640,15,,,,3145.38,0
14861010,20:43:38,20:43:38,2641,16,,,,3422.21,0
14861010,20:44:12,20:44:12,4421,17,,,,3543.86,0
14861010,20:44:49,20:44:49,4422,18,,,,3716.4,0
14861010,20:47:00,20:47:00,10456,19,,,,4165.66,0
14861010,20:47:30,20:47:30,4424,20,,,,4282.15,0
14861010,20:48:02,20:48:02,4425,21,,,,4450.63,0
14861010,20:48:25,20:48:25,4426,22,,,,4568.65,0
14861010,20:49:22,20:49:22,4427,23,,,,4827.51,0
14861010,20:49:54,20:49:54,4428,24,,,,4989.89,0
14861010,20:50:51,20:50:51,4429,25,,,,5249.4,0
14861010,20:51:53,20:51:53,1153,26,,,,5557.72,0
14861010,20:53:00,20:53:00,9869,27,,,,5858.91,
14861010,20:54:20,20:54:20,1154,28,,,,6244.96,0
14861010,20:55:14,20:55:14,1155,29,,,,6510.55,0
14861010,20:55:46,20:55:46,1156,30,,,,6639.96,0
14861010,20:56:18,20:56:18,1157,31,,,,6789.13,0
14861010,20:57:17,20:57:17,1159,32,,,,7052.52,0
14861010,20:58:11,20:58:11,1160,33,,,,7340.45,0
14861010,21:00:33,21:00:33,3600,34,,,,7890.03,0
14861010,21:01:00,21:01:00,3601,35,,,,8012.47,
14861010,21:01:43,21:01:43,3602,36,,,,8234.93,0
14861010,21:02:22,21:02:22,3603,37,,,,8440.53,0
14861010,21:02:53,21:02:53,3604,38,,,,8606.58,0
14861010,21:03:44,21:03:44,3605,39,,,,8902.98,0
14861010,21:04:11,21:04:11,3606,40,,,,9008.37,0
14861010,21:04:47,21:04:47,3607,41,,,,9199.15,0
14861010,21:05:14,21:05:14,3608,42,,,,9310.44,0
14861010,21:05:55,21:05:55,9849,43,,,,9547.37,0
14861010,21:06:51,21:06:51,9851,44,,,,9897.31,0
14861010,21:07:41,21:07:41,3623,45,,,,10150.25,0
14861010,21:08:27,21:08:27,3624,46,,,,10308.88,0
14861010,21:09:11,21:09:11,694,47,,,,10500.92,0
14861010,21:10:00,21:10:00,9854,48,,,,10712.94,
14861010,21:11:15,21:11:15,9440,49,,,,11171.55,0
14861010,21:11:40,21:11:40,3628,50,,,,11319.83,0
14861010,21:12:25,21:12:25,3630,51,,,,11589.92,0
14861010,21:13:10,21:13:10,3631,52,,,,11826.6,0
14861010,21:14:39,21:14:39,197,53,,,,12168.18,0
14861010,21:17:00,21:17:00,10015,54,,1,,12970.52,
14861100,20:36:00,20:36:00,510,1,,,1,0,
14861100,20:36:41,20:36:41,511,2,,,,396.68,0
14861100,20:37:02,20:37:02,512,3,,,,559.12,0
14861100,20:37:34,20:37:34,513,4,,,,756.77,0
14861100,20:38:16,20:38:16,4414,5,,,,1048.43,0
14861100,20:38:31,20:38:31,4415,6,,,,1168.58,0
14861100,20:38:58,20:38:58,4416,7,,,,1424.5,0
14861100,20:39:25,20:39:25,4417,8,,,,1627.56,0
14861100,20:39:47,20:39:47,4418,9,,,,1780.73,0
14861100,20:40:04,20:40:04,4419,10,,,,1949.26,0
14861100,20:40:32,20:40:32,4420,11,,,,2211.74,0
14861100,20:41:13,20:41:13,2637,12,,,,2505.23,0
14861100,20:41:38,20:41:38,9565,13,,,,2718.85,0
14861100,20:42:00,20:42:00,9456,14,,,,2902.24,
14861100,20:42:43,20:42:43,2640,15,,,,3145.38,0
14861100,20:43:38,20:43:38,2641,16,,,,3422.21,0
14861100,20:44:12,20:44:12,4421,17,,,,3543.86,0
14861100,20:44:49,20:44:49,4422,18,,,,3716.4,0
14861100,20:47:00,20:47:00,10456,19,,,,4165.66,0
14861100,20:47:30,20:47:30,4424,20,,,,4282.15,0
14861100,20:48:02,20:48:02,4425,21,,,,4450.63,0
14861100,20:48:25,20:48:25,4426,22,,,,4568.65,0
14861100,20:49:22,20:49:22,4427,23,,,,4827.51,0
14861100,20:49:54,20:49:54,4428,24,,,,4989.89,0
14861100,20:50:51,20:50:51,4429,25,,,,5249.4,0
14861100,20:51:53,20:51:53,1153,26,,,,5557.72,0
14861100,20:53:00,20:53:00,9869,27,,,,5858.91,
14861100,20:54:20,20:54:20,1154,28,,,,6244.96,0
14861100,20:55:14,20:55:14,1155,29,,,,6510.55,0
14861100,20:55:46,20:55:46,1156,30,,,,6639.96,0
14861100,20:56:18,20:56:18,1157,31,,,,6789.13,0
14861100,20:57:17,20:57:17,1159,32,,,,7052.52,0
14861100,20:58:11,20:58:11,1160,33,,,,7340.45,0
14861100,21:00:33,21:00:33,3600,34,,,,7890.03,0
14861100,21:01:00,21:01:00,3601,35,,,,8012.47,
14861100,21:01:43,21:01:43,3602,36,,,,8234.93,0
14861100,21:02:22,21:02:22,3603,37,,,,8440.53,0
14861100,21:02:53,21:02:53,3604,38,,,,8606.58,0
14861100,21:03:44,21:03:44,3605,39,,,,8902.98,0
14861100,21:04:11,21:04:11,3606,40,,,,9008.37,0
14861100,21:04:47,21:04:47,3607,41,,,,9199.15,0
14861100,21:05:14,21:05:14,3608,42,,,,9310.44,0
14861100,21:05:55,21:05:55,9849,43,,,,9547.37,0
14861100,21:06:51,21:06:51,9851,44,,,,9897.31,0
14861100,21:07:41,21:07:41,3623,45,,,,10150.25,0
14861100,21:08:27,21:08:27,3624,46,,,,10308.88,0
14861100,21:09:11,21:09:11,694,47,,,,10500.92,0
14861100,21:10:00,21:10:00,9854,48,,,,10712.94,
14861100,21:11:15,21:11:15,9440,49,,,,11171.55,0
14861100,21:11:40,21:11:40,3628,50,,,,11319.83,0
14861100,21:12:25,21:12:25,3630,51,,,,11589.92,0
14861100,21:13:10,21:13:10,3631,52,,,,11826.6,0
14861100,21:14:39,21:14:39,197,53,,,,12168.18,0
14861100,21:17:00,21:17:00,10015,54,,1,,12970.52,
14861110,20:36:00,20:36:00,510,1,,,1,0,
14861110,20:36:41,20:36:41,511,2,,,,396.68,0
14861110,20:37:02,20:37:02,512,3,,,,559.12,0
14861110,20:37:34,20:37:34,513,4,,,,756.77,0
14861110,20:38:16,20:38:16,4414,5,,,,1048.43,0
14861110,20:38:31,20:38:31,4415,6,,,,1168.58,0
14861110,20:38:58,20:38:58,4416,7,,,,1424.5,0
14861110,20:39:25,20:39:25,4417,8,,,,1627.56,0
14861110,20:39:47,20:39:47,4418,9,,,,1780.73,0
14861110,20:40:04,20:40:04,4419,10,,,,1949.26,0
14861110,20:40:32,20:40:32,4420,11,,,,2211.74,0
14861110,20:41:13,20:41:13,2637,12,,,,2505.23,0
14861110,20:41:38,20:41:38,9565,13,,,,2718.85,0
14861110,20:42:00,20:42:00,9456,14,,,,2902.24,
14861110,20:42:43,20:42:43,2640,15,,,,3145.38,0
14861110,20:43:38,20:43:38,2641,16,,,,3422.21,0
14861110,20:44:12,20:44:12,4421,17,,,,3543.86,0
14861110,20:44:49,20:44:49,4422,18,,,,3716.4,0
14861110,20:47:00,20:47:00,10456,19,,,,4165.66,0
14861110,20:47:30,20:47:30,4424,20,,,,4282.15,0
14861110,20:48:02,20:48:02,4425,21,,,,4450.63,0
14861110,20:48:25,20:48:25,4426,22,,,,4568.65,0
14861110,20:49:22,20:49:22,4427,23,,,,4827.51,0
14861110,20:49:54,20:49:54,4428,24,,,,4989.89,0
14861110,20:50:51,20:50:51,4429,25,,,,5249.4,0
14861110,20:51:53,20:51:53,1153,26,,,,5557.72,0
14861110,20:53:00,20:53:00,9869,27,,,,5858.91,
14861110,20:54:20,20:54:20,1154,28,,,,6244.96,0
14861110,20:55:14,20:55:14,1155,29,,,,6510.55,0
14861110,20:55:46,20:55:46,1156,30,,,,6639.96,0
14861110,20:56:18,20:56:18,1157,31,,,,6789.13,0
14861110,20:57:17,20:57:17,1159,32,,,,7052.52,0
14861110,20:58:11,20:58:11,1160,33,,,,7340.45,0
14861110,21:00:33,21:00:33,3600,34,,,,7890.03,0
14861110,21:01:00,21:01:00,3601,35,,,,8012.47,
14861110,21:01:43,21:01:43,3602,36,,,,8234.93,0
14861110,21:02:22,21:02:22,3603,37,,,,8440.53,0
14861110,21:02:53,21:02:53,3604,38,,,,8606.58,0
14861110,21:03:44,21:03:44,3605,39,,,,8902.98,0
14861110,21:04:11,21:04:11,3606,40,,,,9008.37,0
14861110,21:04:47,21:04:47,3607,41,,,,9199.15,0
14861110,21:05:14,21:05:14,3608,42,,,,9310.44,0
14861110,21:05:55,21:05:55,9849,43,,,,9547.37,0
14861110,21:06:51,21:06:51,9851,44,,,,9897.31,0
14861110,21:07:41,21:07:41,3623,45,,,,10150.25,0
14861110,21:08:27,21:08:27,3624,46,,,,10308.88,0
14861110,21:09:11,21:09:11,694,47,,,,10500.92,0
14861110,21:10:00,21:10:00,9854,48,,,,10712.94,
14861110,21:11:15,21:11:15,9440,49,,,,11171.55,0
14861110,21:11:40,21:11:40,3628,50,,,,11319.83,0
14861110,21:12:25,21:12:25,3630,51,,,,11589.92,0
14861110,21:13:10,21:13:10,3631,52,,,,11826.6,0
14861110,21:14:39,21:14:39,197,53,,,,12168.18,0
14861110,21:17:00,21:17:00,10015,54,,1,,12970.52,
14894020,20:12:00,20:12:00,510,1,,,1,0,
14894020,20:12:48,20:12:48,511,2,,,,396.68,0
14894020,20:13:12,20:13:12,512,3,,,,559.12,0
14894020,20:13:50,20:13:50,513,4,,,,756.77,0
14894020,20:14:39,20:14:39,4414,5,,,,1048.43,0
14894020,20:14:56,20:14:56,4415,6,,,,1168.58,0
14894020,20:15:27,20:15:27,4416,7,,,,1424.5,0
14894020,20:16:00,20:16:00,4417,8,,,,1627.56,0
14894020,20:16:25,20:16:25,4418,9,,,,1780.73,0
14894020,20:16:45,20:16:45,4419,10,,,,1949.26,0
14894020,20:17:17,20:17:17,4420,11,,,,2211.74,0
14894020,20:18:05,20:18:05,2637,12,,,,2505.23,0
14894020,20:18:35,20:18:35,9565,13,,,,2718.85,0
14894020,20:19:00,20:19:00,9456,14,,,,2902.24,
14894020,20:19:43,20:19:43,2640,15,,,,3145.38,0
14894020,20:20:38,20:20:38,2641,16,,,,3422.21,0
14894020,20:21:12,20:21:12,4421,17,,,,3543.86,0
14894020,20:21:49,20:21:49,4422,18,,,,3716.4,0
14894020,20:24:00,20:24:00,10456,19,,,,4165.66,0
14894020,20:24:30,20:24:30,4424,20,,,,4282.15,0
14894020,20:25:02,20:25:02,4425,21,,,,4450.63,0
14894020,20:25:25,20:25:25,4426,22,,,,4568.65,0
14894020,20:26:22,20:26:22,4427,23,,,,4827.51,0
14894020,20:26:54,20:26:54,4428,24,,,,4989.89,0
14894020,20:27:51,20:27:51,4429,25,,,,5249.4,0
14894020,20:28:53,20:28:53,1153,26,,,,5557.72,0
14894020,20:30:00,20:30:00,9869,27,,,,5858.91,
14894020,20:31:30,20:31:30,1154,28,,,,6244.96,0
14894020,20:32:30,20:32:30,1155,29,,,,6510.55,0
14894020,20:33:07,20:33:07,1156,30,,,,6639.96,0
14894020,20:33:43,20:33:43,1157,31,,,,6789.13,0
14894020,20:34:49,20:34:49,1159,32,,,,7052.52,0
14894020,20:35:49,20:35:49,1160,33,,,,7340.45,0
14894020,20:38:29,20:38:29,3600,34,,,,7890.03,0
14894020,20:39:00,20:39:00,3601,35,,,,8012.47,
14894020,20:39:24,20:39:24,3602,36,,,,8234.93,0
14894020,20:39:45,20:39:45,3603,37,,,,8440.53,0
14894020,20:40:03,20:40:03,3604,38,,,,8606.58,0
14894020,20:40:31,20:40:31,3605,39,,,,8902.98,0
14894020,20:40:46,20:40:46,3606,40,,,,9008.37,0
14894020,20:41:06,20:41:06,3607,41,,,,9199.15,0
14894020,20:41:21,20:41:21,3608,42,,,,9310.44,0
14894020,20:41:44,20:41:44,9849,43,,,,9547.37,0
14894020,20:42:15,20:42:15,9851,44,,,,9897.31,0
14894020,20:42:43,20:42:43,3623,45,,,,10150.25,0
14894020,20:43:08,20:43:08,3624,46,,,,10308.88,0
14894020,20:43:33,20:43:33,694,47,,,,10500.92,0
14894020,20:44:00,20:44:00,9854,48,,,,10712.94,
14894020,20:45:36,20:45:36,9440,49,,,,11171.55,0
14894020,20:46:09,20:46:09,3628,50,,,,11319.83,0
14894020,20:47:07,20:47:07,3630,51,,,,11589.92,0
14894020,20:48:04,20:48:04,3631,52,,,,11826.6,0
14894020,20:49:58,20:49:58,197,53,,,,12168.18,0
14894020,20:53:00,20:53:00,10015,54,,1,,12970.52,
14894030,20:12:00,20:12:00,510,1,,,1,0,
14894030,20:12:48,20:12:48,511,2,,,,396.68,0
14894030,20:13:12,20:13:12,512,3,,,,559.12,0
14894030,20:13:50,20:13:50,513,4,,,,756.77,0
14894030,20:14:39,20:14:39,4414,5,,,,1048.43,0
14894030,20:14:56,20:14:56,4415,6,,,,1168.58,0
14894030,20:15:27,20:15:27,4416,7,,,,1424.5,0
14894030,20:16:00,20:16:00,4417,8,,,,1627.56,0
14894030,20:16:25,20:16:25,4418,9,,,,1780.73,0
14894030,20:16:45,20:16:45,4419,10,,,,1949.26,0
14894030,20:17:17,20:17:17,4420,11,,,,2211.74,0
14894030,20:18:05,20:18:05,2637,12,,,,2505.23,0
14894030,20:18:35,20:18:35,9565,13,,,,2718.85,0
14894030,20:19:00,20:19:00,9456,14,,,,2902.24,
14894030,20:19:43,20:19:43,2640,15,,,,3145.38,0
14894030,20:20:38,20:20:38,2641,16,,,,3422.21,0
14894030,20:21:12,20:21:12,4421,17,,,,3543.86,0
14894030,20:21:49,20:21:49,4422,18,,,,3716.4,0
14894030,20:24:00,20:24:00,10456,19,,,,4165.66,0
14894030,20:24:30,20:24:30,4424,20,,,,4282.15,0
14894030,20:25:02,20:25:02,4425,21,,,,4450.63,0
14894030,20:25:25,20:25:25,4426,22,,,,4568.65,0
14894030,20:26:22,20:26:22,4427,23,,,,4827.51,0
14894030,20:26:54,20:26:54,4428,24,,,,4989.89,0
14894030,20:27:51,20:27:51,4429,25,,,,5249.4,0
14894030,20:28:53,20:28:53,1153,26,,,,5557.72,0
14894030,20:30:00,20:30:00,9869,27,,,,5858.91,
14894030,20:31:30,20:31:30,1154,28,,,,6244.96,0
14894030,20:32:30,20:32:30,1155,29,,,,6510.55,0
14894030,20:33:07,20:33:07,1156,30,,,,6639.96,0
14894030,20:33:43,20:33:43,1157,31,,,,6789.13,0
14894030,20:34:49,20:34:49,1159,32,,,,7052.52,0
14894030,20:35:49,20:35:49,1160,33,,,,7340.45,0
14894030,20:38:29,20:38:29,3600,34,,,,7890.03,0
14894030,20:39:00,20:39:00,3601,35,,,,8012.47,
14894030,20:39:24,20:39:24,3602,36,,,,8234.93,0
14894030,20:39:45,20:39:45,3603,37,,,,8440.53,0
14894030,20:40:03,20:40:03,3604,38,,,,8606.58,0
14894030,20:40:31,20:40:31,3605,39,,,,8902.98,0
14894030,20:40:46,20:40:46,3606,40,,,,9008.37,0
14894030,20:41:06,20:41:06,3607,41,,,,9199.15,0
14894030,20:41:21,20:41:21,3608,42,,,,9310.44,0
14894030,20:41:44,20:41:44,9849,43,,,,9547.37,0
14894030,20:42:15,20:42:15,9851,44,,,,9897.31,0
14894030,20:42:43,20:42:43,3623,45,,,,10150.25,0
14894030,20:43:08,20:43:08,3624,46,,,,10308.88,0
14894030,20:43:33,20:43:33,694,47,,,,10500.92,0
14894030,20:44:00,20:44:00,9854,48,,,,10712.94,
14894030,20:45:36,20:45:36,9440,49,,,,11171.55,0
14894030,20:46:09,20:46:09,3628,50,,,,11319.83,0
14894030,20:47:07,20:47:07,3630,51,,,,11589.92,0
14894030,20:48:04,20:48:04,3631,52,,,,11826.6,0
14894030,20:49:58,20:49:58,197,53,,,,12168.18,0
14894030,20:53:00,20:53:00,10015,54,,1,,12970.52,
14894040,20:12:00,20:12:00,510,1,,,1,0,
14894040,20:12:48,20:12:48,511,2,,,,396.68,0
14894040,20:13:12,20:13:12,512,3,,,,559.12,0
14894040,20:13:50,20:13:50,513,4,,,,756.77,0
14894040,20:14:39,20:14:39,4414,5,,,,1048.43,0
14894040,20:14:56,20:14:56,4415,6,,,,1168.58,0
14894040,20:15:27,20:15:27,4416,7,,,,1424.5,0
14894040,20:16:00,20:16:00,4417,8,,,,1627.56,0
14894040,20:16:25,20:16:25,4418,9,,,,1780.73,0
14894040,20:16:45,20:16:45,4419,10,,,,1949.26,0
14894040,20:17:17,20:17:17,4420,11,,,,2211.74,0
14894040,20:18:05,20:18:05,2637,12,,,,2505.23,0
14894040,20:18:35,20:18:35,9565,13,,,,2718.85,0
14894040,20:19:00,20:19:00,9456,14,,,,2902.24,
14894040,20:19:43,20:19:43,2640,15,,,,3145.38,0
14894040,20:20:38,20:20:38,2641,16,,,,3422.21,0
14894040,20:21:12,20:21:12,4421,17,,,,3543.86,0
14894040,20:21:49,20:21:49,4422,18,,,,3716.4,0
14894040,20:24:00,20:24:00,10456,19,,,,4165.66,0
14894040,20:24:30,20:24:30,4424,20,,,,4282.15,0
14894040,20:25:02,20:25:02,4425,21,,,,4450.63,0
14894040,20:25:25,20:25:25,4426,22,,,,4568.65,0
14894040,20:26:22,20:26:22,4427,23,,,,4827.51,0
14894040,20:26:54,20:26:54,4428,24,,,,4989.89,0
14894040,20:27:51,20:27:51,4429,25,,,,5249.4,0
14894040,20:28:53,20:28:53,1153,26,,,,5557.72,0
14894040,20:30:00,20:30:00,9869,27,,,,5858.91,
14894040,20:31:30,20:31:30,1154,28,,,,6244.96,0
14894040,20:32:30,20:32:30,1155,29,,,,6510.55,0
14894040,20:33:07,20:33:07,1156,30,,,,6639.96,0
14894040,20:33:43,20:33:43,1157,31,,,,6789.13,0
14894040,20:34:49,20:34:49,1159,32,,,,7052.52,0
14894040,20:35:49,20:35:49,1160,33,,,,7340.45,0
14894040,20:38:29,20:38:29,3600,34,,,,7890.03,0
14894040,20:39:00,20:39:00,3601,35,,,,8012.47,
14894040,20:39:24,20:39:24,3602,36,,,,8234.93,0
14894040,20:39:45,20:39:45,3603,37,,,,8440.53,0
14894040,20:40:03,20:40:03,3604,38,,,,8606.58,0
14894040,20:40:31,20:40:31,3605,39,,,,8902.98,0
14894040,20:40:46,20:40:46,3606,40,,,,9008.37,0
14894040,20:41:06,20:41:06,3607,41,,,,9199.15,0
14894040,20:41:21,20:41:21,3608,42,,,,9310.44,0
14894040,20:41:44,20:41:44,9849,43,,,,9547.37,0
14894040,20:42:15,20:42:15,9851,44,,,,9897.31,0
14894040,20:42:43,20:42:43,3623,45,,,,10150.25,0
14894040,20:43:08,20:43:08,3624,46,,,,10308.88,0
14894040,20:43:33,20:43:33,694,47,,,,10500.92,0
14894040,20:44:00,20:44:00,9854,48,,,,10712.94,
14894040,20:45:36,20:45:36,9440,49,,,,11171.55,0
14894040,20:46:09,20:46:09,3628,50,,,,11319.83,0
14894040,20:47:07,20:47:07,3630,51,,,,11589.92,0
14894040,20:48:04,20:48:04,3631,52,,,,11826.6,0
14894040,20:49:58,20:49:58,197,53,,,,12168.18,0
14894040,20:53:00,20:53:00,10015,54,,1,,12970.52,
14894050,20:12:00,20:12:00,510,1,,,1,0,
14894050,20:12:48,20:12:48,511,2,,,,396.68,0
14894050,20:13:12,20:13:12,512,3,,,,559.12,0
14894050,20:13:50,20:13:50,513,4,,,,756.77,0
14894050,20:14:39,20:14:39,4414,5,,,,1048.43,0
14894050,20:14:56,20:14:56,4415,6,,,,1168.58,0
14894050,20:15:27,20:15:27,4416,7,,,,1424.5,0
14894050,20:16:00,20:16:00,4417,8,,,,1627.56,0
14894050,20:16:25,20:16:25,4418,9,,,,1780.73,0
14894050,20:16:45,20:16:45,4419,10,,,,1949.26,0
14894050,20:17:17,20:17:17,4420,11,,,,2211.74,0
14894050,20:18:05,20:18:05,2637,12,,,,2505.23,0
14894050,20:18:35,20:18:35,9565,13,,,,2718.85,0
14894050,20:19:00,20:19:00,9456,14,,,,2902.24,
14894050,20:19:43,20:19:43,2640,15,,,,3145.38,0
14894050,20:20:38,20:20:38,2641,16,,,,3422.21,0
14894050,20:21:12,20:21:12,4421,17,,,,3543.86,0
14894050,20:21:49,20:21:49,4422,18,,,,3716.4,0
14894050,20:24:00,20:24:00,10456,19,,,,4165.66,0
14894050,20:24:30,20:24:30,4424,20,,,,4282.15,0
14894050,20:25:02,20:25:02,4425,21,,,,4450.63,0
14894050,20:25:25,20:25:25,4426,22,,,,4568.65,0
14894050,20:26:22,20:26:22,4427,23,,,,4827.51,0
14894050,20:26:54,20:26:54,4428,24,,,,4989.89,0
14894050,20:27:51,20:27:51,4429,25,,,,5249.4,0
14894050,20:28:53,20:28:53,1153,26,,,,5557.72,0
14894050,20:30:00,20:30:00,9869,27,,,,5858.91,
14894050,20:31:30,20:31:30,1154,28,,,,6244.96,0
14894050,20:32:30,20:32:30,1155,29,,,,6510.55,0
14894050,20:33:07,20:33:07,1156,30,,,,6639.96,0
14894050,20:33:43,20:33:43,1157,31,,,,6789.13,0
14894050,20:34:49,20:34:49,1159,32,,,,7052.52,0
14894050,20:35:49,20:35:49,1160,33,,,,7340.45,0
14894050,20:38:29,20:38:29,3600,34,,,,7890.03,0
14894050,20:39:00,20:39:00,3601,35,,,,8012.47,
14894050,20:39:24,20:39:24,3602,36,,,,8234.93,0
14894050,20:39:45,20:39:45,3603,37,,,,8440.53,0
14894050,20:40:03,20:40:03,3604,38,,,,8606.58,0
14894050,20:40:31,20:40:31,3605,39,,,,8902.98,0
14894050,20:40:46,20:40:46,3606,40,,,,9008.37,0
14894050,20:41:06,20:41:06,3607,41,,,,9199.15,0
14894050,20:41:21,20:41:21,3608,42,,,,9310.44,0
14894050,20:41:44,20:41:44,9849,43,,,,9547.37,0
14894050,20:42:15,20:42:15,9851,44,,,,9897.31,0
14894050,20:42:43,20:42:43,3623,45,,,,10150.25,0
14894050,20:43:08,20:43:08,3624,46,,,,10308.88,0
14894050,20:43:33,20:43:33,694,47,,,,10500.92,0
14894050,20:44:00,20:44:00,9854,48,,,,10712.94,
14894050,20:45:36,20:45:36,9440,49,,,,11171.55,0
14894050,20:46:09,20:46:09,3628,50,,,,11319.83,0
14894050,20:47:07,20:47:07,3630,51,,,,11589.92,0
14894050,20:48:04,20:48:04,3631,52,,,,11826.6,0
14894050,20:49:58,20:49:58,197,53,,,,12168.18,0
14894050,20:53:00,20:53:00,10015,54,,1,,12970.52,
14894060,20:12:00,20:12:00,510,1,,,1,0,
14894060,20:12:48,20:12:48,511,2,,,,396.68,0
14894060,20:13:12,20:13:12,512,3,,,,559.12,0
14894060,20:13:50,20:13:50,513,4,,,,756.77,0
14894060,20:14:39,20:14:39,4414,5,,,,1048.43,0
14894060,20:14:56,20:14:56,4415,6,,,,1168.58,0
14894060,20:15:27,20:15:27,4416,7,,,,1424.5,0
14894060,20:16:00,20:16:00,4417,8,,,,1627.56,0
14894060,20:16:25,20:16:25,4418,9,,,,1780.73,0
14894060,20:16:45,20:16:45,4419,10,,,,1949.26,0
14894060,20:17:17,20:17:17,4420,11,,,,2211.74,0
14894060,20:18:05,20:18:05,2637,12,,,,2505.23,0
14894060,20:18:35,20:18:35,9565,13,,,,2718.85,0
14894060,20:19:00,20:19:00,9456,14,,,,2902.24,
14894060,20:19:43,20:19:43,2640,15,,,,3145.38,0
14894060,20:20:38,20:20:38,2641,16,,,,3422.21,0
14894060,20:21:12,20:21:12,4421,17,,,,3543.86,0
14894060,20:21:49,20:21:49,4422,18,,,,3716.4,0
14894060,20:24:00,20:24:00,10456,19,,,,4165.66,0
14894060,20:24:30,20:24:30,4424,20,,,,4282.15,0
14894060,20:25:02,20:25:02,4425,21,,,,4450.63,0
14894060,20:25:25,20:25:25,4426,22,,,,4568.65,0
14894060,20:26:22,20:26:22,4427,23,,,,4827.51,0
14894060,20:26:54,20:26:54,4428,24,,,,4989.89,0
14894060,20:27:51,20:27:51,4429,25,,,,5249.4,0
14894060,20:28:53,20:28:53,1153,26,,,,5557.72,0
14894060,20:30:00,20:30:00,9869,27,,,,5858.91,
14894060,20:31:30,20:31:30,1154,28,,,,6244.96,0
14894060,20:32:30,20:32:30,1155,29,,,,6510.55,0
14894060,20:33:07,20:33:07,1156,30,,,,6639.96,0
14894060,20:33:43,20:33:43,1157,31,,,,6789.13,0
14894060,20:34:49,20:34:49,1159,32,,,,7052.52,0
14894060,20:35:49,20:35:49,1160,33,,,,7340.45,0
14894060,20:38:29,20:38:29,3600,34,,,,7890.03,0
14894060,20:39:00,20:39:00,3601,35,,,,8012.47,
14894060,20:39:24,20:39:24,3602,36,,,,8234.93,0
14894060,20:39:45,20:39:45,3603,37,,,,8440.53,0
14894060,20:40:03,20:40:03,3604,38,,,,8606.58,0
14894060,20:40:31,20:40:31,3605,39,,,,8902.98,0
14894060,20:40:46,20:40:46,3606,40,,,,9008.37,0
14894060,20:41:06,20:41:06,3607,41,,,,9199.15,0
14894060,20:41:21,20:41:21,3608,42,,,,9310.44,0
14894060,20:41:44,20:41:44,9849,43,,,,9547.37,0
14894060,20:42:15,20:42:15,9851,44,,,,9897.31,0
14894060,20:42:43,20:42:43,3623,45,,,,10150.25,0
14894060,20:43:08,20:43:08,3624,46,,,,10308.88,0
14894060,20:43:33,20:43:33,694,47,,,,10500.92,0
14894060,20:44:00,20:44:00,9854,48,,,,10712.94,
14894060,20:45:36,20:45:36,9440,49,,,,11171.55,0
14894060,20:46:09,20:46:09,3628,50,,,,11319.83,0
14894060,20:47:07,20:47:07,3630,51,,,,11589.92,0
14894060,20:48:04,20:48:04,3631,52,,,,11826.6,0
14894060,20:49:58,20:49:58,197,53,,,,12168.18,0
14894060,20:53:00,20:53:00,10015,54,,1,,12970.52,
14894080,20:12:00,20:12:00,510,1,,,1,0,
14894080,20:12:48,20:12:48,511,2,,,,396.68,0
14894080,20:13:12,20:13:12,512,3,,,,559.12,0
14894080,20:13:50,20:13:50,513,4,,,,756.77,0
14894080,20:14:39,20:14:39,4414,5,,,,1048.43,0
14894080,20:14:56,20:14:56,4415,6,,,,1168.58,0
14894080,20:15:27,20:15:27,4416,7,,,,1424.5,0
14894080,20:16:00,20:16:00,4417,8,,,,1627.56,0
14894080,20:16:25,20:16:25,4418,9,,,,1780.73,0
14894080,20:16:45,20:16:45,4419,10,,,,1949.26,0
14894080,20:17:17,20:17:17,4420,11,,,,2211.74,0
14894080,20:18:05,20:18:05,2637,12,,,,2505.23,0
14894080,20:18:35,20:18:35,9565,13,,,,2718.85,0
14894080,20:19:00,20:19:00,9456,14,,,,2902.24,
14894080,20:19:43,20:19:43,2640,15,,,,3145.38,0
14894080,20:20:38,20:20:38,2641,16,,,,3422.21,0
14894080,20:21:12,20:21:12,4421,17,,,,3543.86,0
14894080,20:21:49,20:21:49,4422,18,,,,3716.4,0
14894080,20:24:00,20:24:00,10456,19,,,,4165.66,0
14894080,20:24:30,20:24:30,4424,20,,,,4282.15,0
14894080,20:25:02,20:25:02,4425,21,,,,4450.63,0
14894080,20:25:25,20:25:25,4426,22,,,,4568.65,0
14894080,20:26:22,20:26:22,4427,23,,,,4827.51,0
14894080,20:26:54,20:26:54,4428,24,,,,4989.89,0
14894080,20:27:51,20:27:51,4429,25,,,,5249.4,0
14894080,20:28:53,20:28:53,1153,26,,,,5557.72,0
14894080,20:30:00,20:30:00,9869,27,,,,5858.91,
14894080,20:31:30,20:31:30,1154,28,,,,6244.96,0
14894080,20:32:30,20:32:30,1155,29,,,,6510.55,0
14894080,20:33:07,20:33:07,1156,30,,,,6639.96,0
14894080,20:33:43,20:33:43,1157,31,,,,6789.13,0
14894080,20:34:49,20:34:49,1159,32,,,,7052.52,0
14894080,20:35:49,20:35:49,1160,33,,,,7340.45,0
14894080,20:38:29,20:38:29,3600,34,,,,7890.03,0
14894080,20:39:00,20:39:00,3601,35,,,,8012.47,
14894080,20:39:24,20:39:24,3602,36,,,,8234.93,0
14894080,20:39:45,20:39:45,3603,37,,,,8440.53,0
14894080,20:40:03,20:40:03,3604,38,,,,8606.58,0
14894080,20:40:31,20:40:31,3605,39,,,,8902.98,0
14894080,20:40:46,20:40:46,3606,40,,,,9008.37,0
14894080,20:41:06,20:41:06,3607,41,,,,9199.15,0
14894080,20:41:21,20:41:21,3608,42,,,,9310.44,0
14894080,20:41:44,20:41:44,9849,43,,,,9547.37,0
14894080,20:42:15,20:42:15,9851,44,,,,9897.31,0
14894080,20:42:43,20:42:43,3623,45,,,,10150.25,0
14894080,20:43:08,20:43:08,3624,46,,,,10308.88,0
14894080,20:43:33,20:43:33,694,47,,,,10500.92,0
14894080,20:44:00,20:44:00,9854,48,,,,10712.94,
14894080,20:45:36,20:45:36,9440,49,,,,11171.55,0
14894080,20:46:09,20:46:09,3628,50,,,,11319.83,0
14894080,20:47:07,20:47:07,3630,51,,,,11589.92,0
14894080,20:48:04,20:48:04,3631,52,,,,11826.6,0
14894080,20:49:58,20:49:58,197,53,,,,12168.18,0
14894080,20:53:00,20:53:00,10015,54,,1,,12970.52,
14930070,15:55:00,15:55:00,510,1,,,1,0,
14930070,15:55:48,15:55:48,511,2,,,,396.68,0
14930070,15:56:12,15:56:12,512,3,,,,559.12,0
14930070,15:56:50,15:56:50,513,4,,,,756.77,0
14930070,15:57:39,15:57:39,4414,5,,,,1048.43,0
14930070,15:57:56,15:57:56,4415,6,,,,1168.58,0
14930070,15:58:27,15:58:27,4416,7,,,,1424.5,0
14930070,15:59:00,15:59:00,4417,8,,,,1627.56,0
14930070,15:59:25,15:59:25,4418,9,,,,1780.73,0
14930070,15:59:45,15:59:45,4419,10,,,,1949.26,0
14930070,16:00:17,16:00:17,4420,11,,,,2211.74,0
14930070,16:01:05,16:01:05,2637,12,,,,2505.23,0
14930070,16:01:35,16:01:35,9565,13,,,,2718.85,0
14930070,16:02:00,16:02:00,9456,14,,,,2902.24,
14930070,16:02:47,16:02:47,2640,15,,,,3145.38,0
14930070,16:03:47,16:03:47,2641,16,,,,3422.21,0
14930070,16:04:25,16:04:25,4421,17,,,,3543.86,0
14930070,16:05:05,16:05:05,4422,18,,,,3716.4,0
14930070,16:07:27,16:07:27,10456,19,,,,4165.66,0
14930070,16:08:00,16:08:00,4424,20,,,,4282.15,0
14930070,16:08:35,16:08:35,4425,21,,,,4450.63,0
14930070,16:09:00,16:09:00,4426,22,,,,4568.65,0
14930070,16:10:02,16:10:02,4427,23,,,,4827.51,0
14930070,16:10:37,16:10:37,4428,24,,,,4989.89,0
14930070,16:11:40,16:11:40,4429,25,,,,5249.4,0
14930070,16:12:47,16:12:47,1153,26,,,,5557.72,0
14930070,16:14:00,16:14:00,9869,27,,,,5858.91,
14930070,16:15:40,16:15:40,1154,28,,,,6244.96,0
14930070,16:16:47,16:16:47,1155,29,,,,6510.55,0
14930070,16:17:27,16:17:27,1156,30,,,,6639.96,0
14930070,16:18:08,16:18:08,1157,31,,,,6789.13,0
14930070,16:19:21,16:19:21,1159,32,,,,7052.52,0
14930070,16:20:28,16:20:28,1160,33,,,,7340.45,0
14930070,16:23:26,16:23:26,3600,34,,,,7890.03,0
14930070,16:24:00,16:24:00,3601,35,,,,8012.47,
14930070,16:24:48,16:24:48,3602,36,,,,8234.93,0
14930070,16:25:31,16:25:31,3603,37,,,,8440.53,0
14930070,16:26:06,16:26:06,3604,38,,,,8606.58,0
14930070,16:27:02,16:27:02,3605,39,,,,8902.98,0
14930070,16:27:32,16:27:32,3606,40,,,,9008.37,0
14930070,16:28:12,16:28:12,3607,41,,,,9199.15,0
14930070,16:28:42,16:28:42,3608,42,,,,9310.44,0
14930070,16:29:28,16:29:28,9849,43,,,,9547.37,0
14930070,16:30:30,16:30:30,9851,44,,,,9897.31,0
14930070,16:31:26,16:31:26,3623,45,,,,10150.25,0
14930070,16:32:17,16:32:17,3624,46,,,,10308.88,0
14930070,16:33:06,16:33:06,694,47,,,,10500.92,0
14930070,16:34:00,16:34:00,9854,48,,,,10712.94,
14930070,16:35:25,16:35:25,9440,49,,,,11171.55,0
14930070,16:35:55,16:35:55,3628,50,,,,11319.83,0
14930070,16:36:46,16:36:46,3630,51,,,,11589.92,0
14930070,16:37:37,16:37:37,3631,52,,,,11826.6,0
14930070,16:39:19,16:39:19,197,53,,,,12168.18,0
14930070,16:42:00,16:42:00,10015,54,,1,,12970.52,
14930090,15:55:00,15:55:00,510,1,,,1,0,
14930090,15:55:48,15:55:48,511,2,,,,396.68,0
14930090,15:56:12,15:56:12,512,3,,,,559.12,0
14930090,15:56:50,15:56:50,513,4,,,,756.77,0
14930090,15:57:39,15:57:39,4414,5,,,,1048.43,0
14930090,15:57:56,15:57:56,4415,6,,,,1168.58,0
14930090,15:58:27,15:58:27,4416,7,,,,1424.5,0
14930090,15:59:00,15:59:00,4417,8,,,,1627.56,0
14930090,15:59:25,15:59:25,4418,9,,,,1780.73,0
14930090,15:59:45,15:59:45,4419,10,,,,1949.26,0
14930090,16:00:17,16:00:17,4420,11,,,,2211.74,0
14930090,16:01:05,16:01:05,2637,12,,,,2505.23,0
14930090,16:01:35,16:01:35,9565,13,,,,2718.85,0
14930090,16:02:00,16:02:00,9456,14,,,,2902.24,
14930090,16:02:47,16:02:47,2640,15,,,,3145.38,0
14930090,16:03:47,16:03:47,2641,16,,,,3422.21,0
14930090,16:04:25,16:04:25,4421,17,,,,3543.86,0
14930090,16:05:05,16:05:05,4422,18,,,,3716.4,0
14930090,16:07:27,16:07:27,10456,19,,,,4165.66,0
14930090,16:08:00,16:08:00,4424,20,,,,4282.15,0
14930090,16:08:35,16:08:35,4425,21,,,,4450.63,0
14930090,16:09:00,16:09:00,4426,22,,,,4568.65,0
14930090,16:10:02,16:10:02,4427,23,,,,4827.51,0
14930090,16:10:37,16:10:37,4428,24,,,,4989.89,0
14930090,16:11:40,16:11:40,4429,25,,,,5249.4,0
14930090,16:12:47,16:12:47,1153,26,,,,5557.72,0
14930090,16:14:00,16:14:00,9869,27,,,,5858.91,
14930090,16:15:40,16:15:40,1154,28,,,,6244.96,0
14930090,16:16:47,16:16:47,1155,29,,,,6510.55,0
14930090,16:17:27,16:17:27,1156,30,,,,6639.96,0
14930090,16:18:08,16:18:08,1157,31,,,,6789.13,0
14930090,16:19:21,16:19:21,1159,32,,,,7052.52,0
14930090,16:20:28,16:20:28,1160,33,,,,7340.45,0
14930090,16:23:26,16:23:26,3600,34,,,,7890.03,0
14930090,16:24:00,16:24:00,3601,35,,,,8012.47,
14930090,16:24:48,16:24:48,3602,36,,,,8234.93,0
14930090,16:25:31,16:25:31,3603,37,,,,8440.53,0
14930090,16:26:06,16:26:06,3604,38,,,,8606.58,0
14930090,16:27:02,16:27:02,3605,39,,,,8902.98,0
14930090,16:27:32,16:27:32,3606,40,,,,9008.37,0
14930090,16:28:12,16:28:12,3607,41,,,,9199.15,0
14930090,16:28:42,16:28:42,3608,42,,,,9310.44,0
14930090,16:29:28,16:29:28,9849,43,,,,9547.37,0
14930090,16:30:30,16:30:30,9851,44,,,,9897.31,0
14930090,16:31:26,16:31:26,3623,45,,,,10150.25,0
14930090,16:32:17,16:32:17,3624,46,,,,10308.88,0
14930090,16:33:06,16:33:06,694,47,,,,10500.92,0
14930090,16:34:00,16:34:00,9854,48,,,,10712.94,
14930090,16:35:25,16:35:25,9440,49,,,,11171.55,0
14930090,16:35:55,16:35:55,3628,50,,,,11319.83,0
14930090,16:36:46,16:36:46,3630,51,,,,11589.92,0
14930090,16:37:37,16:37:37,3631,52,,,,11826.6,0
14930090,16:39:19,16:39:19,197,53,,,,12168.18,0
14930090,16:42:00,16:42:00,10015,54,,1,,12970.52,
15171020,13:12:00,13:12:00,510,1,,,1,0,
15171020,13:13:15,13:13:15,511,2,,,,396.68,0
15171020,13:13:54,13:13:54,512,3,,,,559.12,0
15171020,13:14:52,13:14:52,513,4,,,,756.77,0
15171020,13:16:10,13:16:10,4414,5,,,,1048.43,0
15171020,13:16:37,13:16:37,4415,6,,,,1168.58,0
15171020,13:17:26,13:17:26,4416,7,,,,1424.5,0
15171020,13:18:17,13:18:17,4417,8,,,,1627.56,0
15171020,13:18:56,13:18:56,4418,9,,,,1780.73,0
15171020,13:19:28,13:19:28,4419,10,,,,1949.26,0
15171020,13:20:19,13:20:19,4420,11,,,,2211.74,0
15171020,13:21:34,13:21:34,2637,12,,,,2505.23,0
15171020,13:22:21,13:22:21,9565,13,,,,2718.85,0
15171020,13:23:00,13:23:00,9456,14,,,,2902.24,
15171020,13:23:47,13:23:47,2640,15,,,,3145.38,0
15171020,13:24:47,13:24:47,2641,16,,,,3422.21,0
15171020,13:25:25,13:25:25,4421,17,,,,3543.86,0
15171020,13:26:05,13:26:05,4422,18,,,,3716.4,0
15171020,13:28:27,13:28:27,10456,19,,,,4165.66,0
15171020,13:29:00,13:29:00,4424,20,,,,4282.15,0
15171020,13:29:35,13:29:35,4425,21,,,,4450.63,0
15171020,13:30:00,13:30:00,4426,22,,,,4568.65,0
15171020,13:31:02,13:31:02,4427,23,,,,4827.51,0
15171020,13:31:37,13:31:37,4428,24,,,,4989.89,0
15171020,13:32:40,13:32:40,4429,25,,,,5249.4,0
15171020,13:33:47,13:33:47,1153,26,,,,5557.72,0
15171020,13:35:00,13:35:00,9869,27,,,,5858.91,
15171020,13:36:40,13:36:40,1154,28,,,,6244.96,0
15171020,13:37:47,13:37:47,1155,29,,,,6510.55,0
15171020,13:38:27,13:38:27,1156,30,,,,6639.96,0
15171020,13:39:08,13:39:08,1157,31,,,,6789.13,0
15171020,13:40:21,13:40:21,1159,32,,,,7052.52,0
15171020,13:41:28,13:41:28,1160,33,,,,7340.45,0
15171020,13:44:26,13:44:26,3600,34,,,,7890.03,0
15171020,13:45:00,13:45:00,3601,35,,,,8012.47,
15171020,13:45:19,13:45:19,3602,36,,,,8234.93,0
15171020,13:45:36,13:45:36,3603,37,,,,8440.53,0
15171020,13:45:50,13:45:50,3604,38,,,,8606.58,0
15171020,13:46:13,13:46:13,3605,39,,,,8902.98,0
15171020,13:46:25,13:46:25,3606,40,,,,9008.37,0
15171020,13:46:41,13:46:41,3607,41,,,,9199.15,0
15171020,13:46:53,13:46:53,3608,42,,,,9310.44,0
15171020,13:47:11,13:47:11,9849,43,,,,9547.37,0
15171020,13:47:36,13:47:36,9851,44,,,,9897.31,0
15171020,13:47:58,13:47:58,3623,45,,,,10150.25,0
15171020,13:48:19,13:48:19,3624,46,,,,10308.88,0
15171020,13:48:38,13:48:38,694,47,,,,10500.92,0
15171020,13:49:00,13:49:00,9854,48,,,,10712.94,
15171020,13:50:36,13:50:36,9440,49,,,,11171.55,0
15171020,13:51:09,13:51:09,3628,50,,,,11319.83,0
15171020,13:52:07,13:52:07,3630,51,,,,11589.92,0
15171020,13:53:04,13:53:04,3631,52,,,,11826.6,0
15171020,13:54:58,13:54:58,197,53,,,,12168.18,0
15171020,13:58:00,13:58:00,10015,54,,1,,12970.52,
15171030,13:12:00,13:12:00,510,1,,,1,0,
15171030,13:13:15,13:13:15,511,2,,,,396.68,0
15171030,13:13:54,13:13:54,512,3,,,,559.12,0
15171030,13:14:52,13:14:52,513,4,,,,756.77,0
15171030,13:16:10,13:16:10,4414,5,,,,1048.43,0
15171030,13:16:37,13:16:37,4415,6,,,,1168.58,0
15171030,13:17:26,13:17:26,4416,7,,,,1424.5,0
15171030,13:18:17,13:18:17,4417,8,,,,1627.56,0
15171030,13:18:56,13:18:56,4418,9,,,,1780.73,0
15171030,13:19:28,13:19:28,4419,10,,,,1949.26,0
15171030,13:20:19,13:20:19,4420,11,,,,2211.74,0
15171030,13:21:34,13:21:34,2637,12,,,,2505.23,0
15171030,13:22:21,13:22:21,9565,13,,,,2718.85,0
15171030,13:23:00,13:23:00,9456,14,,,,2902.24,
15171030,13:23:47,13:23:47,2640,15,,,,3145.38,0
15171030,13:24:47,13:24:47,2641,16,,,,3422.21,0
15171030,13:25:25,13:25:25,4421,17,,,,3543.86,0
15171030,13:26:05,13:26:05,4422,18,,,,3716.4,0
15171030,13:28:27,13:28:27,10456,19,,,,4165.66,0
15171030,13:29:00,13:29:00,4424,20,,,,4282.15,0
15171030,13:29:35,13:29:35,4425,21,,,,4450.63,0
15171030,13:30:00,13:30:00,4426,22,,,,4568.65,0
15171030,13:31:02,13:31:02,4427,23,,,,4827.51,0
15171030,13:31:37,13:31:37,4428,24,,,,4989.89,0
15171030,13:32:40,13:32:40,4429,25,,,,5249.4,0
15171030,13:33:47,13:33:47,1153,26,,,,5557.72,0
15171030,13:35:00,13:35:00,9869,27,,,,5858.91,
15171030,13:36:40,13:36:40,1154,28,,,,6244.96,0
15171030,13:37:47,13:37:47,1155,29,,,,6510.55,0
15171030,13:38:27,13:38:27,1156,30,,,,6639.96,0
15171030,13:39:08,13:39:08,1157,31,,,,6789.13,0
15171030,13:40:21,13:40:21,1159,32,,,,7052.52,0
15171030,13:41:28,13:41:28,1160,33,,,,7340.45,0
15171030,13:44:26,13:44:26,3600,34,,,,7890.03,0
15171030,13:45:00,13:45:00,3601,35,,,,8012.47,
15171030,13:45:19,13:45:19,3602,36,,,,8234.93,0
15171030,13:45:36,13:45:36,3603,37,,,,8440.53,0
15171030,13:45:50,13:45:50,3604,38,,,,8606.58,0
15171030,13:46:13,13:46:13,3605,39,,,,8902.98,0
15171030,13:46:25,13:46:25,3606,40,,,,9008.37,0
15171030,13:46:41,13:46:41,3607,41,,,,9199.15,0
15171030,13:46:53,13:46:53,3608,42,,,,9310.44,0
15171030,13:47:11,13:47:11,9849,43,,,,9547.37,0
15171030,13:47:36,13:47:36,9851,44,,,,9897.31,0
15171030,13:47:58,13:47:58,3623,45,,,,10150.25,0
15171030,13:48:19,13:48:19,3624,46,,,,10308.88,0
15171030,13:48:38,13:48:38,694,47,,,,10500.92,0
15171030,13:49:00,13:49:00,9854,48,,,,10712.94,
15171030,13:50:36,13:50:36,9440,49,,,,11171.55,0
15171030,13:51:09,13:51:09,3628,50,,,,11319.83,0
15171030,13:52:07,13:52:07,3630,51,,,,11589.92,0
15171030,13:53:04,13:53:04,3631,52,,,,11826.6,0
15171030,13:54:58,13:54:58,197,53,,,,12168.18,0
15171030,13:58:00,13:58:00,10015,54,,1,,12970.52,
15171040,13:12:00,13:12:00,510,1,,,1,0,
15171040,13:13:15,13:13:15,511,2,,,,396.68,0
15171040,13:13:54,13:13:54,512,3,,,,559.12,0
15171040,13:14:52,13:14:52,513,4,,,,756.77,0
15171040,13:16:10,13:16:10,4414,5,,,,1048.43,0
15171040,13:16:37,13:16:37,4415,6,,,,1168.58,0
15171040,13:17:26,13:17:26,4416,7,,,,1424.5,0
15171040,13:18:17,13:18:17,4417,8,,,,1627.56,0
15171040,13:18:56,13:18:56,4418,9,,,,1780.73,0
15171040,13:19:28,13:19:28,4419,10,,,,1949.26,0
15171040,13:20:19,13:20:19,4420,11,,,,2211.74,0
15171040,13:21:34,13:21:34,2637,12,,,,2505.23,0
15171040,13:22:21,13:22:21,9565,13,,,,2718.85,0
15171040,13:23:00,13:23:00,9456,14,,,,2902.24,
15171040,13:23:47,13:23:47,2640,15,,,,3145.38,0
15171040,13:24:47,13:24:47,2641,16,,,,3422.21,0
15171040,13:25:25,13:25:25,4421,17,,,,3543.86,0
15171040,13:26:05,13:26:05,4422,18,,,,3716.4,0
15171040,13:28:27,13:28:27,10456,19,,,,4165.66,0
15171040,13:29:00,13:29:00,4424,20,,,,4282.15,0
15171040,13:29:35,13:29:35,4425,21,,,,4450.63,0
15171040,13:30:00,13:30:00,4426,22,,,,4568.65,0
15171040,13:31:02,13:31:02,4427,23,,,,4827.51,0
15171040,13:31:37,13:31:37,4428,24,,,,4989.89,0
15171040,13:32:40,13:32:40,4429,25,,,,5249.4,0
15171040,13:33:47,13:33:47,1153,26,,,,5557.72,0
15171040,13:35:00,13:35:00,9869,27,,,,5858.91,
15171040,13:36:40,13:36:40,1154,28,,,,6244.96,0
15171040,13:37:47,13:37:47,1155,29,,,,6510.55,0
15171040,13:38:27,13:38:27,1156,30,,,,6639.96,0
15171040,13:39:08,13:39:08,1157,31,,,,6789.13,0
15171040,13:40:21,13:40:21,1159,32,,,,7052.52,0
15171040,13:41:28,13:41:28,1160,33,,,,7340.45,0
15171040,13:44:26,13:44:26,3600,34,,,,7890.03,0
15171040,13:45:00,13:45:00,3601,35,,,,8012.47,
15171040,13:45:19,13:45:19,3602,36,,,,8234.93,0
15171040,13:45:36,13:45:36,3603,37,,,,8440.53,0
15171040,13:45:50,13:45:50,3604,38,,,,8606.58,0
15171040,13:46:13,13:46:13,3605,39,,,,8902.98,0
15171040,13:46:25,13:46:25,3606,40,,,,9008.37,0
15171040,13:46:41,13:46:41,3607,41,,,,9199.15,0
15171040,13:46:53,13:46:53,3608,42,,,,9310.44,0
15171040,13:47:11,13:47:11,9849,43,,,,9547.37,0
15171040,13:47:36,13:47:36,9851,44,,,,9897.31,0
15171040,13:47:58,13:47:58,3623,45,,,,10150.25,0
15171040,13:48:19,13:48:19,3624,46,,,,10308.88,0
15171040,13:48:38,13:48:38,694,47,,,,10500.92,0
15171040,13:49:00,13:49:00,9854,48,,,,10712.94,
15171040,13:50:36,13:50:36,9440,49,,,,11171.55,0
15171040,13:51:09,13:51:09,3628,50,,,,11319.83,0
15171040,13:52:07,13:52:07,3630,51,,,,11589.92,0
15171040,13:53:04,13:53:04,3631,52,,,,11826.6,0
15171040,13:54:58,13:54:58,197,53,,,,12168.18,0
15171040,13:58:00,13:58:00,10015,54,,1,,12970.52,
15171050,13:12:00,13:12:00,510,1,,,1,0,
15171050,13:13:15,13:13:15,511,2,,,,396.68,0
15171050,13:13:54,13:13:54,512,3,,,,559.12,0
15171050,13:14:52,13:14:52,513,4,,,,756.77,0
15171050,13:16:10,13:16:10,4414,5,,,,1048.43,0
15171050,13:16:37,13:16:37,4415,6,,,,1168.58,0
15171050,13:17:26,13:17:26,4416,7,,,,1424.5,0
15171050,13:18:17,13:18:17,4417,8,,,,1627.56,0
15171050,13:18:56,13:18:56,4418,9,,,,1780.73,0
15171050,13:19:28,13:19:28,4419,10,,,,1949.26,0
15171050,13:20:19,13:20:19,4420,11,,,,2211.74,0
15171050,13:21:34,13:21:34,2637,12,,,,2505.23,0
15171050,13:22:21,13:22:21,9565,13,,,,2718.85,0
15171050,13:23:00,13:23:00,9456,14,,,,2902.24,
15171050,13:23:47,13:23:47,2640,15,,,,3145.38,0
15171050,13:24:47,13:24:47,2641,16,,,,3422.21,0
15171050,13:25:25,13:25:25,4421,17,,,,3543.86,0
15171050,13:26:05,13:26:05,4422,18,,,,3716.4,0
15171050,13:28:27,13:28:27,10456,19,,,,4165.66,0
15171050,13:29:00,13:29:00,4424,20,,,,4282.15,0
15171050,13:29:35,13:29:35,4425,21,,,,4450.63,0
15171050,13:30:00,13:30:00,4426,22,,,,4568.65,0
15171050,13:31:02,13:31:02,4427,23,,,,4827.51,0
15171050,13:31:37,13:31:37,4428,24,,,,4989.89,0
15171050,13:32:40,13:32:40,4429,25,,,,5249.4,0
15171050,13:33:47,13:33:47,1153,26,,,,5557.72,0
15171050,13:35:00,13:35:00,9869,27,,,,5858.91,
15171050,13:36:40,13:36:40,1154,28,,,,6244.96,0
15171050,13:37:47,13:37:47,1155,29,,,,6510.55,0
15171050,13:38:27,13:38:27,1156,30,,,,6639.96,0
15171050,13:39:08,13:39:08,1157,31,,,,6789.13,0
15171050,13:40:21,13:40:21,1159,32,,,,7052.52,0
15171050,13:41:28,13:41:28,1160,33,,,,7340.45,0
15171050,13:44:26,13:44:26,3600,34,,,,7890.03,0
15171050,13:45:00,13:45:00,3601,35,,,,8012.47,
15171050,13:45:19,13:45:19,3602,36,,,,8234.93,0
15171050,13:45:36,13:45:36,3603,37,,,,8440.53,0
15171050,13:45:50,13:45:50,3604,38,,,,8606.58,0
15171050,13:46:13,13:46:13,3605,39,,,,8902.98,0
15171050,13:46:25,13:46:25,3606,40,,,,9008.37,0
15171050,13:46:41,13:46:41,3607,41,,,,9199.15,0
15171050,13:46:53,13:46:53,3608,42,,,,9310.44,0
15171050,13:47:11,13:47:11,9849,43,,,,9547.37,0
15171050,13:47:36,13:47:36,9851,44,,,,9897.31,0
15171050,13:47:58,13:47:58,3623,45,,,,10150.25,0
15171050,13:48:19,13:48:19,3624,46,,,,10308.88,0
15171050,13:48:38,13:48:38,694,47,,,,10500.92,0
15171050,13:49:00,13:49:00,9854,48,,,,10712.94,
15171050,13:50:36,13:50:36,9440,49,,,,11171.55,0
15171050,13:51:09,13:51:09,3628,50,,,,11319.83,0
15171050,13:52:07,13:52:07,3630,51,,,,11589.92,0
15171050,13:53:04,13:53:04,3631,52,,,,11826.6,0
15171050,13:54:58,13:54:58,197,53,,,,12168.18,0
15171050,13:58:00,13:58:00,10015,54,,1,,12970.52,
15171060,13:12:00,13:12:00,510,1,,,1,0,
15171060,13:13:15,13:13:15,511,2,,,,396.68,0
15171060,13:13:54,13:13:54,512,3,,,,559.12,0
15171060,13:14:52,13:14:52,513,4,,,,756.77,0
15171060,13:16:10,13:16:10,4414,5,,,,1048.43,0
15171060,13:16:37,13:16:37,4415,6,,,,1168.58,0
15171060,13:17:26,13:17:26,4416,7,,,,1424.5,0
15171060,13:18:17,13:18:17,4417,8,,,,1627.56,0
15171060,13:18:56,13:18:56,4418,9,,,,1780.73,0
15171060,13:19:28,13:19:28,4419,10,,,,1949.26,0
15171060,13:20:19,13:20:19,4420,11,,,,2211.74,0
15171060,13:21:34,13:21:34,2637,12,,,,2505.23,0
15171060,13:22:21,13:22:21,9565,13,,,,2718.85,0
15171060,13:23:00,13:23:00,9456,14,,,,2902.24,
15171060,13:23:47,13:23:47,2640,15,,,,3145.38,0
15171060,13:24:47,13:24:47,2641,16,,,,3422.21,0
15171060,13:25:25,13:25:25,4421,17,,,,3543.86,0
15171060,13:26:05,13:26:05,4422,18,,,,3716.4,0
15171060,13:28:27,13:28:27,10456,19,,,,4165.66,0
15171060,13:29:00,13:29:00,4424,20,,,,4282.15,0
15171060,13:29:35,13:29:35,4425,21,,,,4450.63,0
15171060,13:30:00,13:30:00,4426,22,,,,4568.65,0
15171060,13:31:02,13:31:02,4427,23,,,,4827.51,0
15171060,13:31:37,13:31:37,4428,24,,,,4989.89,0
15171060,13:32:40,13:32:40,4429,25,,,,5249.4,0
15171060,13:33:47,13:33:47,1153,26,,,,5557.72,0
15171060,13:35:00,13:35:00,9869,27,,,,5858.91,
15171060,13:36:40,13:36:40,1154,28,,,,6244.96,0
15171060,13:37:47,13:37:47,1155,29,,,,6510.55,0
15171060,13:38:27,13:38:27,1156,30,,,,6639.96,0
15171060,13:39:08,13:39:08,1157,31,,,,6789.13,0
15171060,13:40:21,13:40:21,1159,32,,,,7052.52,0
15171060,13:41:28,13:41:28,1160,33,,,,7340.45,0
15171060,13:44:26,13:44:26,3600,34,,,,7890.03,0
15171060,13:45:00,13:45:00,3601,35,,,,8012.47,
15171060,13:45:19,13:45:19,3602,36,,,,8234.93,0
15171060,13:45:36,13:45:36,3603,37,,,,8440.53,0
15171060,13:45:50,13:45:50,3604,38,,,,8606.58,0
15171060,13:46:13,13:46:13,3605,39,,,,8902.98,0
15171060,13:46:25,13:46:25,3606,40,,,,9008.37,0
15171060,13:46:41,13:46:41,3607,41,,,,9199.15,0
15171060,13:46:53,13:46:53,3608,42,,,,9310.44,0
15171060,13:47:11,13:47:11,9849,43,,,,9547.37,0
15171060,13:47:36,13:47:36,9851,44,,,,9897.31,0
15171060,13:47:58,13:47:58,3623,45,,,,10150.25,0
15171060,13:48:19,13:48:19,3624,46,,,,10308.88,0
15171060,13:48:38,13:48:38,694,47,,,,10500.92,0
15171060,13:49:00,13:49:00,9854,48,,,,10712.94,
15171060,13:50:36,13:50:36,9440,49,,,,11171.55,0
15171060,13:51:09,13:51:09,3628,50,,,,11319.83,0
15171060,13:52:07,13:52:07,3630,51,,,,11589.92,0
15171060,13:53:04,13:53:04,3631,52,,,,11826.6,0
15171060,13:54:58,13:54:58,197,53,,,,12168.18,0
15171060,13:58:00,13:58:00,10015,54,,1,,12970.52,
15171080,13:12:00,13:12:00,510,1,,,1,0,
15171080,13:13:15,13:13:15,511,2,,,,396.68,0
15171080,13:13:54,13:13:54,512,3,,,,559.12,0
15171080,13:14:52,13:14:52,513,4,,,,756.77,0
15171080,13:16:10,13:16:10,4414,5,,,,1048.43,0
15171080,13:16:37,13:16:37,4415,6,,,,1168.58,0
15171080,13:17:26,13:17:26,4416,7,,,,1424.5,0
15171080,13:18:17,13:18:17,4417,8,,,,1627.56,0
15171080,13:18:56,13:18:56,4418,9,,,,1780.73,0
15171080,13:19:28,13:19:28,4419,10,,,,1949.26,0
15171080,13:20:19,13:20:19,4420,11,,,,2211.74,0
15171080,13:21:34,13:21:34,2637,12,,,,2505.23,0
15171080,13:22:21,13:22:21,9565,13,,,,2718.85,0
15171080,13:23:00,13:23:00,9456,14,,,,2902.24,
15171080,13:23:47,13:23:47,2640,15,,,,3145.38,0
15171080,13:24:47,13:24:47,2641,16,,,,3422.21,0
15171080,13:25:25,13:25:25,4421,17,,,,3543.86,0
15171080,13:26:05,13:26:05,4422,18,,,,3716.4,0
15171080,13:28:27,13:28:27,10456,19,,,,4165.66,0
15171080,13:29:00,13:29:00,4424,20,,,,4282.15,0
15171080,13:29:35,13:29:35,4425,21,,,,4450.63,0
15171080,13:30:00,13:30:00,4426,22,,,,4568.65,0
15171080,13:31:02,13:31:02,4427,23,,,,4827.51,0
15171080,13:31:37,13:31:37,4428,24,,,,4989.89,0
15171080,13:32:40,13:32:40,4429,25,,,,5249.4,0
15171080,13:33:47,13:33:47,1153,26,,,,5557.72,0
15171080,13:35:00,13:35:00,9869,27,,,,5858.91,
15171080,13:36:40,13:36:40,1154,28,,,,6244.96,0
15171080,13:37:47,13:37:47,1155,29,,,,6510.55,0
15171080,13:38:27,13:38:27,1156,30,,,,6639.96,0
15171080,13:39:08,13:39:08,1157,31,,,,6789.13,0
15171080,13:40:21,13:40:21,1159,32,,,,7052.52,0
15171080,13:41:28,13:41:28,1160,33,,,,7340.45,0
15171080,13:44:26,13:44:26,3600,34,,,,7890.03,0
15171080,13:45:00,13:45:00,3601,35,,,,8012.47,
15171080,13:45:19,13:45:19,3602,36,,,,8234.93,0
15171080,13:45:36,13:45:36,3603,37,,,,8440.53,0
15171080,13:45:50,13:45:50,3604,38,,,,8606.58,0
15171080,13:46:13,13:46:13,3605,39,,,,8902.98,0
15171080,13:46:25,13:46:25,3606,40,,,,9008.37,0
15171080,13:46:41,13:46:41,3607,41,,,,9199.15,0
15171080,13:46:53,13:46:53,3608,42,,,,9310.44,0
15171080,13:47:11,13:47:11,9849,43,,,,9547.37,0
15171080,13:47:36,13:47:36,9851,44,,,,9897.31,0
15171080,13:47:58,13:47:58,3623,45,,,,10150.25,0
15171080,13:48:19,13:48:19,3624,46,,,,10308.88,0
15171080,13:48:38,13:48:38,694,47,,,,10500.92,0
15171080,13:49:00,13:49:00,9854,48,,,,10712.94,
15171080,13:50:36,13:50:36,9440,49,,,,11171.55,0
15171080,13:51:09,13:51:09,3628,50,,,,11319.83,0
15171080,13:52:07,13:52:07,3630,51,,,,11589.92,0
15171080,13:53:04,13:53:04,3631,52,,,,11826.6,0
15171080,13:54:58,13:54:58,197,53,,,,12168.18,0
15171080,13:58:00,13:58:00,10015,54,,1,,12970.52,
15802070,13:25:00,13:25:00,510,1,,,1,0,
15802070,13:25:48,13:25:48,511,2,,,,396.68,0
15802070,13:26:12,13:26:12,512,3,,,,559.12,0
15802070,13:26:50,13:26:50,513,4,,,,756.77,0
15802070,13:27:39,13:27:39,4414,5,,,,1048.43,0
15802070,13:27:56,13:27:56,4415,6,,,,1168.58,0
15802070,13:28:27,13:28:27,4416,7,,,,1424.5,0
15802070,13:29:00,13:29:00,4417,8,,,,1627.56,0
15802070,13:29:25,13:29:25,4418,9,,,,1780.73,0
15802070,13:29:45,13:29:45,4419,10,,,,1949.26,0
15802070,13:30:17,13:30:17,4420,11,,,,2211.74,0
15802070,13:31:05,13:31:05,2637,12,,,,2505.23,0
15802070,13:31:35,13:31:35,9565,13,,,,2718.85,0
15802070,13:32:00,13:32:00,9456,14,,,,2902.24,
15802070,13:32:47,13:32:47,2640,15,,,,3145.38,0
15802070,13:33:47,13:33:47,2641,16,,,,3422.21,0
15802070,13:34:25,13:34:25,4421,17,,,,3543.86,0
15802070,13:35:05,13:35:05,4422,18,,,,3716.4,0
15802070,13:37:27,13:37:27,10456,19,,,,4165.66,0
15802070,13:38:00,13:38:00,4424,20,,,,4282.15,0
15802070,13:38:35,13:38:35,4425,21,,,,4450.63,0
15802070,13:39:00,13:39:00,4426,22,,,,4568.65,0
15802070,13:40:02,13:40:02,4427,23,,,,4827.51,0
15802070,13:40:37,13:40:37,4428,24,,,,4989.89,0
15802070,13:41:40,13:41:40,4429,25,,,,5249.4,0
15802070,13:42:47,13:42:47,1153,26,,,,5557.72,0
15802070,13:44:00,13:44:00,9869,27,,,,5858.91,
15802070,13:45:40,13:45:40,1154,28,,,,6244.96,0
15802070,13:46:47,13:46:47,1155,29,,,,6510.55,0
15802070,13:47:27,13:47:27,1156,30,,,,6639.96,0
15802070,13:48:08,13:48:08,1157,31,,,,6789.13,0
15802070,13:49:21,13:49:21,1159,32,,,,7052.52,0
15802070,13:50:28,13:50:28,1160,33,,,,7340.45,0
15802070,13:53:26,13:53:26,3600,34,,,,7890.03,0
15802070,13:54:00,13:54:00,3601,35,,,,8012.47,
15802070,13:54:48,13:54:48,3602,36,,,,8234.93,0
15802070,13:55:31,13:55:31,3603,37,,,,8440.53,0
15802070,13:56:06,13:56:06,3604,38,,,,8606.58,0
15802070,13:57:02,13:57:02,3605,39,,,,8902.98,0
15802070,13:57:32,13:57:32,3606,40,,,,9008.37,0
15802070,13:58:12,13:58:12,3607,41,,,,9199.15,0
15802070,13:58:42,13:58:42,3608,42,,,,9310.44,0
15802070,13:59:28,13:59:28,9849,43,,,,9547.37,0
15802070,14:00:30,14:00:30,9851,44,,,,9897.31,0
15802070,14:01:26,14:01:26,3623,45,,,,10150.25,0
15802070,14:02:17,14:02:17,3624,46,,,,10308.88,0
15802070,14:03:06,14:03:06,694,47,,,,10500.92,0
15802070,14:04:00,14:04:00,9854,48,,,,10712.94,
15802070,14:05:25,14:05:25,9440,49,,,,11171.55,0
15802070,14:05:55,14:05:55,3628,50,,,,11319.83,0
15802070,14:06:46,14:06:46,3630,51,,,,11589.92,0
15802070,14:07:37,14:07:37,3631,52,,,,11826.6,0
15802070,14:09:19,14:09:19,197,53,,,,12168.18,0
15802070,14:12:00,14:12:00,10015,54,,1,,12970.52,
15802090,13:25:00,13:25:00,510,1,,,1,0,
15802090,13:25:48,13:25:48,511,2,,,,396.68,0
15802090,13:26:12,13:26:12,512,3,,,,559.12,0
15802090,13:26:50,13:26:50,513,4,,,,756.77,0
15802090,13:27:39,13:27:39,4414,5,,,,1048.43,0
15802090,13:27:56,13:27:56,4415,6,,,,1168.58,0
15802090,13:28:27,13:28:27,4416,7,,,,1424.5,0
15802090,13:29:00,13:29:00,4417,8,,,,1627.56,0
15802090,13:29:25,13:29:25,4418,9,,,,1780.73,0
15802090,13:29:45,13:29:45,4419,10,,,,1949.26,0
15802090,13:30:17,13:30:17,4420,11,,,,2211.74,0
15802090,13:31:05,13:31:05,2637,12,,,,2505.23,0
15802090,13:31:35,13:31:35,9565,13,,,,2718.85,0
15802090,13:32:00,13:32:00,9456,14,,,,2902.24,
15802090,13:32:47,13:32:47,2640,15,,,,3145.38,0
15802090,13:33:47,13:33:47,2641,16,,,,3422.21,0
15802090,13:34:25,13:34:25,4421,17,,,,3543.86,0
15802090,13:35:05,13:35:05,4422,18,,,,3716.4,0
15802090,13:37:27,13:37:27,10456,19,,,,4165.66,0
15802090,13:38:00,13:38:00,4424,20,,,,4282.15,0
15802090,13:38:35,13:38:35,4425,21,,,,4450.63,0
15802090,13:39:00,13:39:00,4426,22,,,,4568.65,0
15802090,13:40:02,13:40:02,4427,23,,,,4827.51,0
15802090,13:40:37,13:40:37,4428,24,,,,4989.89,0
15802090,13:41:40,13:41:40,4429,25,,,,5249.4,0
15802090,13:42:47,13:42:47,1153,26,,,,5557.72,0
15802090,13:44:00,13:44:00,9869,27,,,,5858.91,
15802090,13:45:40,13:45:40,1154,28,,,,6244.96,0
15802090,13:46:47,13:46:47,1155,29,,,,6510.55,0
15802090,13:47:27,13:47:27,1156,30,,,,6639.96,0
15802090,13:48:08,13:48:08,1157,31,,,,6789.13,0
15802090,13:49:21,13:49:21,1159,32,,,,7052.52,0
15802090,13:50:28,13:50:28,1160,33,,,,7340.45,0
15802090,13:53:26,13:53:26,3600,34,,,,7890.03,0
15802090,13:54:00,13:54:00,3601,35,,,,8012.47,
15802090,13:54:48,13:54:48,3602,36,,,,8234.93,0
15802090,13:55:31,13:55:31,3603,37,,,,8440.53,0
15802090,13:56:06,13:56:06,3604,38,,,,8606.58,0
15802090,13:57:02,13:57:02,3605,39,,,,8902.98,0
15802090,13:57:32,13:57:32,3606,40,,,,9008.37,0
15802090,13:58:12,13:58:12,3607,41,,,,9199.15,0
15802090,13:58:42,13:58:42,3608,42,,,,9310.44,0
15802090,13:59:28,13:59:28,9849,43,,,,9547.37,0
15802090,14:00:30,14:00:30,9851,44,,,,9897.31,0
15802090,14:01:26,14:01:26,3623,45,,,,10150.25,0
15802090,14:02:17,14:02:17,3624,46,,,,10308.88,0
15802090,14:03:06,14:03:06,694,47,,,,10500.92,0
15802090,14:04:00,14:04:00,9854,48,,,,10712.94,
15802090,14:05:25,14:05:25,9440,49,,,,11171.55,0
15802090,14:05:55,14:05:55,3628,50,,,,11319.83,0
15802090,14:06:46,14:06:46,3630,51,,,,11589.92,0
15802090,14:07:37,14:07:37,3631,52,,,,11826.6,0
15802090,14:09:19,14:09:19,197,53,,,,12168.18,0
15802090,14:12:00,14:12:00,10015,54,,1,,12970.52,
15909020,21:37:00,21:37:00,510,1,,,1,0,
15909020,21:37:48,21:37:48,511,2,,,,396.68,0
15909020,21:38:12,21:38:12,512,3,,,,559.12,0
15909020,21:38:50,21:38:50,513,4,,,,756.77,0
15909020,21:39:39,21:39:39,4414,5,,,,1048.43,0
15909020,21:39:56,21:39:56,4415,6,,,,1168.58,0
15909020,21:40:27,21:40:27,4416,7,,,,1424.5,0
15909020,21:41:00,21:41:00,4417,8,,,,1627.56,0
15909020,21:41:25,21:41:25,4418,9,,,,1780.73,0
15909020,21:41:45,21:41:45,4419,10,,,,1949.26,0
15909020,21:42:17,21:42:17,4420,11,,,,2211.74,0
15909020,21:43:05,21:43:05,2637,12,,,,2505.23,0
15909020,21:43:35,21:43:35,9565,13,,,,2718.85,0
15909020,21:44:00,21:44:00,9456,14,,,,2902.24,
15909020,21:44:43,21:44:43,2640,15,,,,3145.38,0
15909020,21:45:38,21:45:38,2641,16,,,,3422.21,0
15909020,21:46:12,21:46:12,4421,17,,,,3543.86,0
15909020,21:46:49,21:46:49,4422,18,,,,3716.4,0
15909020,21:49:00,21:49:00,10456,19,,,,4165.66,0
15909020,21:49:30,21:49:30,4424,20,,,,4282.15,0
15909020,21:50:02,21:50:02,4425,21,,,,4450.63,0
15909020,21:50:25,21:50:25,4426,22,,,,4568.65,0
15909020,21:51:22,21:51:22,4427,23,,,,4827.51,0
15909020,21:51:54,21:51:54,4428,24,,,,4989.89,0
15909020,21:52:51,21:52:51,4429,25,,,,5249.4,0
15909020,21:53:53,21:53:53,1153,26,,,,5557.72,0
15909020,21:55:00,21:55:00,9869,27,,,,5858.91,
15909020,21:56:30,21:56:30,1154,28,,,,6244.96,0
15909020,21:57:30,21:57:30,1155,29,,,,6510.55,0
15909020,21:58:07,21:58:07,1156,30,,,,6639.96,0
15909020,21:58:43,21:58:43,1157,31,,,,6789.13,0
15909020,21:59:49,21:59:49,1159,32,,,,7052.52,0
15909020,22:00:49,22:00:49,1160,33,,,,7340.45,0
15909020,22:03:29,22:03:29,3600,34,,,,7890.03,0
15909020,22:04:00,22:04:00,3601,35,,,,8012.47,
15909020,22:04:24,22:04:24,3602,36,,,,8234.93,0
15909020,22:04:45,22:04:45,3603,37,,,,8440.53,0
15909020,22:05:03,22:05:03,3604,38,,,,8606.58,0
15909020,22:05:31,22:05:31,3605,39,,,,8902.98,0
15909020,22:05:46,22:05:46,3606,40,,,,9008.37,0
15909020,22:06:06,22:06:06,3607,41,,,,9199.15,0
15909020,22:06:21,22:06:21,3608,42,,,,9310.44,0
15909020,22:06:44,22:06:44,9849,43,,,,9547.37,0
15909020,22:07:15,22:07:15,9851,44,,,,9897.31,0
15909020,22:07:43,22:07:43,3623,45,,,,10150.25,0
15909020,22:08:08,22:08:08,3624,46,,,,10308.88,0
15909020,22:08:33,22:08:33,694,47,,,,10500.92,0
15909020,22:09:00,22:09:00,9854,48,,,,10712.94,
15909020,22:10:25,22:10:25,9440,49,,,,11171.55,0
15909020,22:10:55,22:10:55,3628,50,,,,11319.83,0
15909020,22:11:46,22:11:46,3630,51,,,,11589.92,0
15909020,22:12:37,22:12:37,3631,52,,,,11826.6,0
15909020,22:14:19,22:14:19,197,53,,,,12168.18,0
15909020,22:17:00,22:17:00,10015,54,,1,,12970.52,
15909030,21:37:00,21:37:00,510,1,,,1,0,
15909030,21:37:48,21:37:48,511,2,,,,396.68,0
15909030,21:38:12,21:38:12,512,3,,,,559.12,0
15909030,21:38:50,21:38:50,513,4,,,,756.77,0
15909030,21:39:39,21:39:39,4414,5,,,,1048.43,0
15909030,21:39:56,21:39:56,4415,6,,,,1168.58,0
15909030,21:40:27,21:40:27,4416,7,,,,1424.5,0
15909030,21:41:00,21:41:00,4417,8,,,,1627.56,0
15909030,21:41:25,21:41:25,4418,9,,,,1780.73,0
15909030,21:41:45,21:41:45,4419,10,,,,1949.26,0
15909030,21:42:17,21:42:17,4420,11,,,,2211.74,0
15909030,21:43:05,21:43:05,2637,12,,,,2505.23,0
15909030,21:43:35,21:43:35,9565,13,,,,2718.85,0
15909030,21:44:00,21:44:00,9456,14,,,,2902.24,
15909030,21:44:43,21:44:43,2640,15,,,,3145.38,0
15909030,21:45:38,21:45:38,2641,16,,,,3422.21,0
15909030,21:46:12,21:46:12,4421,17,,,,3543.86,0
15909030,21:46:49,21:46:49,4422,18,,,,3716.4,0
15909030,21:49:00,21:49:00,10456,19,,,,4165.66,0
15909030,21:49:30,21:49:30,4424,20,,,,4282.15,0
15909030,21:50:02,21:50:02,4425,21,,,,4450.63,0
15909030,21:50:25,21:50:25,4426,22,,,,4568.65,0
15909030,21:51:22,21:51:22,4427,23,,,,4827.51,0
15909030,21:51:54,21:51:54,4428,24,,,,4989.89,0
15909030,21:52:51,21:52:51,4429,25,,,,5249.4,0
15909030,21:53:53,21:53:53,1153,26,,,,5557.72,0
15909030,21:55:00,21:55:00,9869,27,,,,5858.91,
15909030,21:56:30,21:56:30,1154,28,,,,6244.96,0
15909030,21:57:30,21:57:30,1155,29,,,,6510.55,0
15909030,21:58:07,21:58:07,1156,30,,,,6639.96,0
15909030,21:58:43,21:58:43,1157,31,,,,6789.13,0
15909030,21:59:49,21:59:49,1159,32,,,,7052.52,0
15909030,22:00:49,22:00:49,1160,33,,,,7340.45,0
15909030,22:03:29,22:03:29,3600,34,,,,7890.03,0
15909030,22:04:00,22:04:00,3601,35,,,,8012.47,
15909030,22:04:24,22:04:24,3602,36,,,,8234.93,0
15909030,22:04:45,22:04:45,3603,37,,,,8440.53,0
15909030,22:05:03,22:05:03,3604,38,,,,8606.58,0
15909030,22:05:31,22:05:31,3605,39,,,,8902.98,0
15909030,22:05:46,22:05:46,3606,40,,,,9008.37,0
15909030,22:06:06,22:06:06,3607,41,,,,9199.15,0
15909030,22:06:21,22:06:21,3608,42,,,,9310.44,0
15909030,22:06:44,22:06:44,9849,43,,,,9547.37,0
15909030,22:07:15,22:07:15,9851,44,,,,9897.31,0
15909030,22:07:43,22:07:43,3623,45,,,,10150.25,0
15909030,22:08:08,22:08:08,3624,46,,,,10308.88,0
15909030,22:08:33,22:08:33,694,47,,,,10500.92,0
15909030,22:09:00,22:09:00,9854,48,,,,10712.94,
15909030,22:10:25,22:10:25,9440,49,,,,11171.55,0
15909030,22:10:55,22:10:55,3628,50,,,,11319.83,0
15909030,22:11:46,22:11:46,3630,51,,,,11589.92,0
15909030,22:12:37,22:12:37,3631,52,,,,11826.6,0
15909030,22:14:19,22:14:19,197,53,,,,12168.18,0
15909030,22:17:00,22:17:00,10015,54,,1,,12970.52,
15909040,21:37:00,21:37:00,510,1,,,1,0,
15909040,21:37:48,21:37:48,511,2,,,,396.68,0
15909040,21:38:12,21:38:12,512,3,,,,559.12,0
15909040,21:38:50,21:38:50,513,4,,,,756.77,0
15909040,21:39:39,21:39:39,4414,5,,,,1048.43,0
15909040,21:39:56,21:39:56,4415,6,,,,1168.58,0
15909040,21:40:27,21:40:27,4416,7,,,,1424.5,0
15909040,21:41:00,21:41:00,4417,8,,,,1627.56,0
15909040,21:41:25,21:41:25,4418,9,,,,1780.73,0
15909040,21:41:45,21:41:45,4419,10,,,,1949.26,0
15909040,21:42:17,21:42:17,4420,11,,,,2211.74,0
15909040,21:43:05,21:43:05,2637,12,,,,2505.23,0
15909040,21:43:35,21:43:35,9565,13,,,,2718.85,0
15909040,21:44:00,21:44:00,9456,14,,,,2902.24,
15909040,21:44:43,21:44:43,2640,15,,,,3145.38,0
15909040,21:45:38,21:45:38,2641,16,,,,3422.21,0
15909040,21:46:12,21:46:12,4421,17,,,,3543.86,0
15909040,21:46:49,21:46:49,4422,18,,,,3716.4,0
15909040,21:49:00,21:49:00,10456,19,,,,4165.66,0
15909040,21:49:30,21:49:30,4424,20,,,,4282.15,0
15909040,21:50:02,21:50:02,4425,21,,,,4450.63,0
15909040,21:50:25,21:50:25,4426,22,,,,4568.65,0
15909040,21:51:22,21:51:22,4427,23,,,,4827.51,0
15909040,21:51:54,21:51:54,4428,24,,,,4989.89,0
15909040,21:52:51,21:52:51,4429,25,,,,5249.4,0
15909040,21:53:53,21:53:53,1153,26,,,,5557.72,0
15909040,21:55:00,21:55:00,9869,27,,,,5858.91,
15909040,21:56:30,21:56:30,1154,28,,,,6244.96,0
15909040,21:57:30,21:57:30,1155,29,,,,6510.55,0
15909040,21:58:07,21:58:07,1156,30,,,,6639.96,0
15909040,21:58:43,21:58:43,1157,31,,,,6789.13,0
15909040,21:59:49,21:59:49,1159,32,,,,7052.52,0
15909040,22:00:49,22:00:49,1160,33,,,,7340.45,0
15909040,22:03:29,22:03:29,3600,34,,,,7890.03,0
15909040,22:04:00,22:04:00,3601,35,,,,8012.47,
15909040,22:04:24,22:04:24,3602,36,,,,8234.93,0
15909040,22:04:45,22:04:45,3603,37,,,,8440.53,0
15909040,22:05:03,22:05:03,3604,38,,,,8606.58,0
15909040,22:05:31,22:05:31,3605,39,,,,8902.98,0
15909040,22:05:46,22:05:46,3606,40,,,,9008.37,0
15909040,22:06:06,22:06:06,3607,41,,,,9199.15,0
15909040,22:06:21,22:06:21,3608,42,,,,9310.44,0
15909040,22:06:44,22:06:44,9849,43,,,,9547.37,0
15909040,22:07:15,22:07:15,9851,44,,,,9897.31,0
15909040,22:07:43,22:07:43,3623,45,,,,10150.25,0
15909040,22:08:08,22:08:08,3624,46,,,,10308.88,0
15909040,22:08:33,22:08:33,694,47,,,,10500.92,0
15909040,22:09:00,22:09:00,9854,48,,,,10712.94,
15909040,22:10:25,22:10:25,9440,49,,,,11171.55,0
15909040,22:10:55,22:10:55,3628,50,,,,11319.83,0
15909040,22:11:46,22:11:46,3630,51,,,,11589.92,0
15909040,22:12:37,22:12:37,3631,52,,,,11826.6,0
15909040,22:14:19,22:14:19,197,53,,,,12168.18,0
15909040,22:17:00,22:17:00,10015,54,,1,,12970.52,
15909050,21:37:00,21:37:00,510,1,,,1,0,
15909050,21:37:48,21:37:48,511,2,,,,396.68,0
15909050,21:38:12,21:38:12,512,3,,,,559.12,0
15909050,21:38:50,21:38:50,513,4,,,,756.77,0
15909050,21:39:39,21:39:39,4414,5,,,,1048.43,0
15909050,21:39:56,21:39:56,4415,6,,,,1168.58,0
15909050,21:40:27,21:40:27,4416,7,,,,1424.5,0
15909050,21:41:00,21:41:00,4417,8,,,,1627.56,0
15909050,21:41:25,21:41:25,4418,9,,,,1780.73,0
15909050,21:41:45,21:41:45,4419,10,,,,1949.26,0
15909050,21:42:17,21:42:17,4420,11,,,,2211.74,0
15909050,21:43:05,21:43:05,2637,12,,,,2505.23,0
15909050,21:43:35,21:43:35,9565,13,,,,2718.85,0
15909050,21:44:00,21:44:00,9456,14,,,,2902.24,
15909050,21:44:43,21:44:43,2640,15,,,,3145.38,0
15909050,21:45:38,21:45:38,2641,16,,,,3422.21,0
15909050,21:46:12,21:46:12,4421,17,,,,3543.86,0
15909050,21:46:49,21:46:49,4422,18,,,,3716.4,0
15909050,21:49:00,21:49:00,10456,19,,,,4165.66,0
15909050,21:49:30,21:49:30,4424,20,,,,4282.15,0
15909050,21:50:02,21:50:02,4425,21,,,,4450.63,0
15909050,21:50:25,21:50:25,4426,22,,,,4568.65,0
15909050,21:51:22,21:51:22,4427,23,,,,4827.51,0
15909050,21:51:54,21:51:54,4428,24,,,,4989.89,0
15909050,21:52:51,21:52:51,4429,25,,,,5249.4,0
15909050,21:53:53,21:53:53,1153,26,,,,5557.72,0
15909050,21:55:00,21:55:00,9869,27,,,,5858.91,
15909050,21:56:30,21:56:30,1154,28,,,,6244.96,0
15909050,21:57:30,21:57:30,1155,29,,,,6510.55,0
15909050,21:58:07,21:58:07,1156,30,,,,6639.96,0
15909050,21:58:43,21:58:43,1157,31,,,,6789.13,0
15909050,21:59:49,21:59:49,1159,32,,,,7052.52,0
15909050,22:00:49,22:00:49,1160,33,,,,7340.45,0
15909050,22:03:29,22:03:29,3600,34,,,,7890.03,0
15909050,22:04:00,22:04:00,3601,35,,,,8012.47,
15909050,22:04:24,22:04:24,3602,36,,,,8234.93,0
15909050,22:04:45,22:04:45,3603,37,,,,8440.53,0
15909050,22:05:03,22:05:03,3604,38,,,,8606.58,0
15909050,22:05:31,22:05:31,3605,39,,,,8902.98,0
15909050,22:05:46,22:05:46,3606,40,,,,9008.37,0
15909050,22:06:06,22:06:06,3607,41,,,,9199.15,0
15909050,22:06:21,22:06:21,3608,42,,,,9310.44,0
15909050,22:06:44,22:06:44,9849,43,,,,9547.37,0
15909050,22:07:15,22:07:15,9851,44,,,,9897.31,0
15909050,22:07:43,22:07:43,3623,45,,,,10150.25,0
15909050,22:08:08,22:08:08,3624,46,,,,10308.88,0
15909050,22:08:33,22:08:33,694,47,,,,10500.92,0
15909050,22:09:00,22:09:00,9854,48,,,,10712.94,
15909050,22:10:25,22:10:25,9440,49,,,,11171.55,0
15909050,22:10:55,22:10:55,3628,50,,,,11319.83,0
15909050,22:11:46,22:11:46,3630,51,,,,11589.92,0
15909050,22:12:37,22:12:37,3631,52,,,,11826.6,0
15909050,22:14:19,22:14:19,197,53,,,,12168.18,0
15909050,22:17:00,22:17:00,10015,54,,1,,12970.52,
15909060,21:37:00,21:37:00,510,1,,,1,0,
15909060,21:37:48,21:37:48,511,2,,,,396.68,0
15909060,21:38:12,21:38:12,512,3,,,,559.12,0
15909060,21:38:50,21:38:50,513,4,,,,756.77,0
15909060,21:39:39,21:39:39,4414,5,,,,1048.43,0
15909060,21:39:56,21:39:56,4415,6,,,,1168.58,0
15909060,21:40:27,21:40:27,4416,7,,,,1424.5,0
15909060,21:41:00,21:41:00,4417,8,,,,1627.56,0
15909060,21:41:25,21:41:25,4418,9,,,,1780.73,0
15909060,21:41:45,21:41:45,4419,10,,,,1949.26,0
15909060,21:42:17,21:42:17,4420,11,,,,2211.74,0
15909060,21:43:05,21:43:05,2637,12,,,,2505.23,0
15909060,21:43:35,21:43:35,9565,13,,,,2718.85,0
15909060,21:44:00,21:44:00,9456,14,,,,2902.24,
15909060,21:44:43,21:44:43,2640,15,,,,3145.38,0
15909060,21:45:38,21:45:38,2641,16,,,,3422.21,0
15909060,21:46:12,21:46:12,4421,17,,,,3543.86,0
15909060,21:46:49,21:46:49,4422,18,,,,3716.4,0
15909060,21:49:00,21:49:00,10456,19,,,,4165.66,0
15909060,21:49:30,21:49:30,4424,20,,,,4282.15,0
15909060,21:50:02,21:50:02,4425,21,,,,4450.63,0
15909060,21:50:25,21:50:25,4426,22,,,,4568.65,0
15909060,21:51:22,21:51:22,4427,23,,,,4827.51,0
15909060,21:51:54,21:51:54,4428,24,,,,4989.89,0
15909060,21:52:51,21:52:51,4429,25,,,,5249.4,0
15909060,21:53:53,21:53:53,1153,26,,,,5557.72,0
15909060,21:55:00,21:55:00,9869,27,,,,5858.91,
15909060,21:56:30,21:56:30,1154,28,,,,6244.96,0
15909060,21:57:30,21:57:30,1155,29,,,,6510.55,0
15909060,21:58:07,21:58:07,1156,30,,,,6639.96,0
15909060,21:58:43,21:58:43,1157,31,,,,6789.13,0
15909060,21:59:49,21:59:49,1159,32,,,,7052.52,0
15909060,22:00:49,22:00:49,1160,33,,,,7340.45,0
15909060,22:03:29,22:03:29,3600,34,,,,7890.03,0
15909060,22:04:00,22:04:00,3601,35,,,,8012.47,
15909060,22:04:24,22:04:24,3602,36,,,,8234.93,0
15909060,22:04:45,22:04:45,3603,37,,,,8440.53,0
15909060,22:05:03,22:05:03,3604,38,,,,8606.58,0
15909060,22:05:31,22:05:31,3605,39,,,,8902.98,0
15909060,22:05:46,22:05:46,3606,40,,,,9008.37,0
15909060,22:06:06,22:06:06,3607,41,,,,9199.15,0
15909060,22:06:21,22:06:21,3608,42,,,,9310.44,0
15909060,22:06:44,22:06:44,9849,43,,,,9547.37,0
15909060,22:07:15,22:07:15,9851,44,,,,9897.31,0
15909060,22:07:43,22:07:43,3623,45,,,,10150.25,0
15909060,22:08:08,22:08:08,3624,46,,,,10308.88,0
15909060,22:08:33,22:08:33,694,47,,,,10500.92,0
15909060,22:09:00,22:09:00,9854,48,,,,10712.94,
15909060,22:10:25,22:10:25,9440,49,,,,11171.55,0
15909060,22:10:55,22:10:55,3628,50,,,,11319.83,0
15909060,22:11:46,22:11:46,3630,51,,,,11589.92,0
15909060,22:12:37,22:12:37,3631,52,,,,11826.6,0
15909060,22:14:19,22:14:19,197,53,,,,12168.18,0
15909060,22:17:00,22:17:00,10015,54,,1,,12970.52,
15909080,21:37:00,21:37:00,510,1,,,1,0,
15909080,21:37:48,21:37:48,511,2,,,,396.68,0
15909080,21:38:12,21:38:12,512,3,,,,559.12,0
15909080,21:38:50,21:38:50,513,4,,,,756.77,0
15909080,21:39:39,21:39:39,4414,5,,,,1048.43,0
15909080,21:39:56,21:39:56,4415,6,,,,1168.58,0
15909080,21:40:27,21:40:27,4416,7,,,,1424.5,0
15909080,21:41:00,21:41:00,4417,8,,,,1627.56,0
15909080,21:41:25,21:41:25,4418,9,,,,1780.73,0
15909080,21:41:45,21:41:45,4419,10,,,,1949.26,0
15909080,21:42:17,21:42:17,4420,11,,,,2211.74,0
15909080,21:43:05,21:43:05,2637,12,,,,2505.23,0
15909080,21:43:35,21:43:35,9565,13,,,,2718.85,0
15909080,21:44:00,21:44:00,9456,14,,,,2902.24,
15909080,21:44:43,21:44:43,2640,15,,,,3145.38,0
15909080,21:45:38,21:45:38,2641,16,,,,3422.21,0
15909080,21:46:12,21:46:12,4421,17,,,,3543.86,0
15909080,21:46:49,21:46:49,4422,18,,,,3716.4,0
15909080,21:49:00,21:49:00,10456,19,,,,4165.66,0
15909080,21:49:30,21:49:30,4424,20,,,,4282.15,0
15909080,21:50:02,21:50:02,4425,21,,,,4450.63,0
15909080,21:50:25,21:50:25,4426,22,,,,4568.65,0
15909080,21:51:22,21:51:22,4427,23,,,,4827.51,0
15909080,21:51:54,21:51:54,4428,24,,,,4989.89,0
15909080,21:52:51,21:52:51,4429,25,,,,5249.4,0
15909080,21:53:53,21:53:53,1153,26,,,,5557.72,0
15909080,21:55:00,21:55:00,9869,27,,,,5858.91,
15909080,21:56:30,21:56:30,1154,28,,,,6244.96,0
15909080,21:57:30,21:57:30,1155,29,,,,6510.55,0
15909080,21:58:07,21:58:07,1156,30,,,,6639.96,0
15909080,21:58:43,21:58:43,1157,31,,,,6789.13,0
15909080,21:59:49,21:59:49,1159,32,,,,7052.52,0
15909080,22:00:49,22:00:49,1160,33,,,,7340.45,0
15909080,22:03:29,22:03:29,3600,34,,,,7890.03,0
15909080,22:04:00,22:04:00,3601,35,,,,8012.47,
15909080,22:04:24,22:04:24,3602,36,,,,8234.93,0
15909080,22:04:45,22:04:45,3603,37,,,,8440.53,0
15909080,22:05:03,22:05:03,3604,38,,,,8606.58,0
15909080,22:05:31,22:05:31,3605,39,,,,8902.98,0
15909080,22:05:46,22:05:46,3606,40,,,,9008.37,0
15909080,22:06:06,22:06:06,3607,41,,,,9199.15,0
15909080,22:06:21,22:06:21,3608,42,,,,9310.44,0
15909080,22:06:44,22:06:44,9849,43,,,,9547.37,0
15909080,22:07:15,22:07:15,9851,44,,,,9897.31,0
15909080,22:07:43,22:07:43,3623,45,,,,10150.25,0
15909080,22:08:08,22:08:08,3624,46,,,,10308.88,0
15909080,22:08:33,22:08:33,694,47,,,,10500.92,0
15909080,22:09:00,22:09:00,9854,48,,,,10712.94,
15909080,22:10:25,22:10:25,9440,49,,,,11171.55,0
15909080,22:10:55,22:10:55,3628,50,,,,11319.83,0
15909080,22:11:46,22:11:46,3630,51,,,,11589.92,0
15909080,22:12:37,22:12:37,3631,52,,,,11826.6,0
15909080,22:14:19,22:14:19,197,53,,,,12168.18,0
15909080,22:17:00,22:17:00,10015,54,,1,,12970.52,
16130070,07:55:01,07:55:01,510,1,,,1,0,
16130070,07:55:42,07:55:42,511,2,,,,396.68,0
16130070,07:56:03,07:56:03,512,3,,,,559.12,0
16130070,07:56:35,07:56:35,513,4,,,,756.77,0
16130070,07:57:17,07:57:17,4414,5,,,,1048.43,0
16130070,07:57:32,07:57:32,4415,6,,,,1168.58,0
16130070,07:57:58,07:57:58,4416,7,,,,1424.5,0
16130070,07:58:26,07:58:26,4417,8,,,,1627.56,0
16130070,07:58:47,07:58:47,4418,9,,,,1780.73,0
16130070,07:59:04,07:59:04,4419,10,,,,1949.26,0
16130070,07:59:32,07:59:32,4420,11,,,,2211.74,0
16130070,08:00:13,08:00:13,2637,12,,,,2505.23,0
16130070,08:00:38,08:00:38,9565,13,,,,2718.85,0
16130070,08:01:00,08:01:00,9456,14,,,,2902.24,
16130070,08:01:43,08:01:43,2640,15,,,,3145.38,0
16130070,08:02:38,08:02:38,2641,16,,,,3422.21,0
16130070,08:03:12,08:03:12,4421,17,,,,3543.86,0
16130070,08:03:49,08:03:49,4422,18,,,,3716.4,0
16130070,08:06:00,08:06:00,10456,19,,,,4165.66,0
16130070,08:06:30,08:06:30,4424,20,,,,4282.15,0
16130070,08:07:02,08:07:02,4425,21,,,,4450.63,0
16130070,08:07:25,08:07:25,4426,22,,,,4568.65,0
16130070,08:08:22,08:08:22,4427,23,,,,4827.51,0
16130070,08:08:54,08:08:54,4428,24,,,,4989.89,0
16130070,08:09:51,08:09:51,4429,25,,,,5249.4,0
16130070,08:10:53,08:10:53,1153,26,,,,5557.72,0
16130070,08:12:00,08:12:00,9869,27,,,,5858.91,
16130070,08:13:10,08:13:10,1154,28,,,,6244.96,0
16130070,08:13:57,08:13:57,1155,29,,,,6510.55,0
16130070,08:14:25,08:14:25,1156,30,,,,6639.96,0
16130070,08:14:53,08:14:53,1157,31,,,,6789.13,0
16130070,08:15:45,08:15:45,1159,32,,,,7052.52,0
16130070,08:16:32,08:16:32,1160,33,,,,7340.45,0
16130070,08:18:36,08:18:36,3600,34,,,,7890.03,0
16130070,08:19:00,08:19:00,3601,35,,,,8012.47,
16130070,08:19:48,08:19:48,3602,36,,,,8234.93,0
16130070,08:20:31,08:20:31,3603,37,,,,8440.53,0
16130070,08:21:06,08:21:06,3604,38,,,,8606.58,0
16130070,08:22:02,08:22:02,3605,39,,,,8902.98,0
16130070,08:22:32,08:22:32,3606,40,,,,9008.37,0
16130070,08:23:12,08:23:12,3607,41,,,,9199.15,0
16130070,08:23:42,08:23:42,3608,42,,,,9310.44,0
16130070,08:24:28,08:24:28,9849,43,,,,9547.37,0
16130070,08:25:30,08:25:30,9851,44,,,,9897.31,0
16130070,08:26:26,08:26:26,3623,45,,,,10150.25,0
16130070,08:27:17,08:27:17,3624,46,,,,10308.88,0
16130070,08:28:06,08:28:06,694,47,,,,10500.92,0
16130070,08:29:00,08:29:00,9854,48,,,,10712.94,
16130070,08:30:04,08:30:04,9440,49,,,,11171.55,0
16130070,08:30:26,08:30:26,3628,50,,,,11319.83,0
16130070,08:31:04,08:31:04,3630,51,,,,11589.92,0
16130070,08:31:42,08:31:42,3631,52,,,,11826.6,0
16130070,08:32:59,08:32:59,197,53,,,,12168.18,0
16130070,08:35:00,08:35:00,10015,54,,1,,12970.52,
16130090,07:55:01,07:55:01,510,1,,,1,0,
16130090,07:55:42,07:55:42,511,2,,,,396.68,0
16130090,07:56:03,07:56:03,512,3,,,,559.12,0
16130090,07:56:35,07:56:35,513,4,,,,756.77,0
16130090,07:57:17,07:57:17,4414,5,,,,1048.43,0
16130090,07:57:32,07:57:32,4415,6,,,,1168.58,0
16130090,07:57:58,07:57:58,4416,7,,,,1424.5,0
16130090,07:58:26,07:58:26,4417,8,,,,1627.56,0
16130090,07:58:47,07:58:47,4418,9,,,,1780.73,0
16130090,07:59:04,07:59:04,4419,10,,,,1949.26,0
16130090,07:59:32,07:59:32,4420,11,,,,2211.74,0
16130090,08:00:13,08:00:13,2637,12,,,,2505.23,0
16130090,08:00:38,08:00:38,9565,13,,,,2718.85,0
16130090,08:01:00,08:01:00,9456,14,,,,2902.24,
16130090,08:01:43,08:01:43,2640,15,,,,3145.38,0
16130090,08:02:38,08:02:38,2641,16,,,,3422.21,0
16130090,08:03:12,08:03:12,4421,17,,,,3543.86,0
16130090,08:03:49,08:03:49,4422,18,,,,3716.4,0
16130090,08:06:00,08:06:00,10456,19,,,,4165.66,0
16130090,08:06:30,08:06:30,4424,20,,,,4282.15,0
16130090,08:07:02,08:07:02,4425,21,,,,4450.63,0
16130090,08:07:25,08:07:25,4426,22,,,,4568.65,0
16130090,08:08:22,08:08:22,4427,23,,,,4827.51,0
16130090,08:08:54,08:08:54,4428,24,,,,4989.89,0
16130090,08:09:51,08:09:51,4429,25,,,,5249.4,0
16130090,08:10:53,08:10:53,1153,26,,,,5557.72,0
16130090,08:12:00,08:12:00,9869,27,,,,5858.91,
16130090,08:13:10,08:13:10,1154,28,,,,6244.96,0
16130090,08:13:57,08:13:57,1155,29,,,,6510.55,0
16130090,08:14:25,08:14:25,1156,30,,,,6639.96,0
16130090,08:14:53,08:14:53,1157,31,,,,6789.13,0
16130090,08:15:45,08:15:45,1159,32,,,,7052.52,0
16130090,08:16:32,08:16:32,1160,33,,,,7340.45,0
16130090,08:18:36,08:18:36,3600,34,,,,7890.03,0
16130090,08:19:00,08:19:00,3601,35,,,,8012.47,
16130090,08:19:48,08:19:48,3602,36,,,,8234.93,0
16130090,08:20:31,08:20:31,3603,37,,,,8440.53,0
16130090,08:21:06,08:21:06,3604,38,,,,8606.58,0
16130090,08:22:02,08:22:02,3605,39,,,,8902.98,0
16130090,08:22:32,08:22:32,3606,40,,,,9008.37,0
16130090,08:23:12,08:23:12,3607,41,,,,9199.15,0
16130090,08:23:42,08:23:42,3608,42,,,,9310.44,0
16130090,08:24:28,08:24:28,9849,43,,,,9547.37,0
16130090,08:25:30,08:25:30,9851,44,,,,9897.31,0
16130090,08:26:26,08:26:26,3623,45,,,,10150.25,0
16130090,08:27:17,08:27:17,3624,46,,,,10308.88,0
16130090,08:28:06,08:28:06,694,47,,,,10500.92,0
16130090,08:29:00,08:29:00,9854,48,,,,10712.94,
16130090,08:30:04,08:30:04,9440,49,,,,11171.55,0
16130090,08:30:26,08:30:26,3628,50,,,,11319.83,0
16130090,08:31:04,08:31:04,3630,51,,,,11589.92,0
16130090,08:31:42,08:31:42,3631,52,,,,11826.6,0
16130090,08:32:59,08:32:59,197,53,,,,12168.18,0
16130090,08:35:00,08:35:00,10015,54,,1,,12970.52,
17036010,10:34:00,10:34:00,510,1,,,1,0,
17036010,10:34:48,10:34:48,511,2,,,,396.68,0
17036010,10:35:12,10:35:12,512,3,,,,559.12,0
17036010,10:35:50,10:35:50,513,4,,,,756.77,0
17036010,10:36:39,10:36:39,4414,5,,,,1048.43,0
17036010,10:36:56,10:36:56,4415,6,,,,1168.58,0
17036010,10:37:27,10:37:27,4416,7,,,,1424.5,0
17036010,10:38:00,10:38:00,4417,8,,,,1627.56,0
17036010,10:38:25,10:38:25,4418,9,,,,1780.73,0
17036010,10:38:45,10:38:45,4419,10,,,,1949.26,0
17036010,10:39:17,10:39:17,4420,11,,,,2211.74,0
17036010,10:40:05,10:40:05,2637,12,,,,2505.23,0
17036010,10:40:35,10:40:35,9565,13,,,,2718.85,0
17036010,10:41:00,10:41:00,9456,14,,,,2902.24,
17036010,10:41:47,10:41:47,2640,15,,,,3145.38,0
17036010,10:42:47,10:42:47,2641,16,,,,3422.21,0
17036010,10:43:25,10:43:25,4421,17,,,,3543.86,0
17036010,10:44:05,10:44:05,4422,18,,,,3716.4,0
17036010,10:46:27,10:46:27,10456,19,,,,4165.66,0
17036010,10:47:00,10:47:00,4424,20,,,,4282.15,0
17036010,10:47:35,10:47:35,4425,21,,,,4450.63,0
17036010,10:48:00,10:48:00,4426,22,,,,4568.65,0
17036010,10:49:02,10:49:02,4427,23,,,,4827.51,0
17036010,10:49:37,10:49:37,4428,24,,,,4989.89,0
17036010,10:50:40,10:50:40,4429,25,,,,5249.4,0
17036010,10:51:47,10:51:47,1153,26,,,,5557.72,0
17036010,10:53:00,10:53:00,9869,27,,,,5858.91,
17036010,10:54:30,10:54:30,1154,28,,,,6244.96,0
17036010,10:55:30,10:55:30,1155,29,,,,6510.55,0
17036010,10:56:07,10:56:07,1156,30,,,,6639.96,0
17036010,10:56:43,10:56:43,1157,31,,,,6789.13,0
17036010,10:57:49,10:57:49,1159,32,,,,7052.52,0
17036010,10:58:49,10:58:49,1160,33,,,,7340.45,0
17036010,11:01:29,11:01:29,3600,34,,,,7890.03,0
17036010,11:02:00,11:02:00,3601,35,,,,8012.47,
17036010,11:02:48,11:02:48,3602,36,,,,8234.93,0
17036010,11:03:31,11:03:31,3603,37,,,,8440.53,0
17036010,11:04:06,11:04:06,3604,38,,,,8606.58,0
17036010,11:05:02,11:05:02,3605,39,,,,8902.98,0
17036010,11:05:32,11:05:32,3606,40,,,,9008.37,0
17036010,11:06:12,11:06:12,3607,41,,,,9199.15,0
17036010,11:06:42,11:06:42,3608,42,,,,9310.44,0
17036010,11:07:28,11:07:28,9849,43,,,,9547.37,0
17036010,11:08:30,11:08:30,9851,44,,,,9897.31,0
17036010,11:09:26,11:09:26,3623,45,,,,10150.25,0
17036010,11:10:17,11:10:17,3624,46,,,,10308.88,0
17036010,11:11:06,11:11:06,694,47,,,,10500.92,0
17036010,11:12:00,11:12:00,9854,48,,,,10712.94,
17036010,11:13:15,11:13:15,9440,49,,,,11171.55,0
17036010,11:13:40,11:13:40,3628,50,,,,11319.83,0
17036010,11:14:25,11:14:25,3630,51,,,,11589.92,0
17036010,11:15:10,11:15:10,3631,52,,,,11826.6,0
17036010,11:16:39,11:16:39,197,53,,,,12168.18,0
17036010,11:19:00,11:19:00,10015,54,,1,,12970.52,
17036100,10:34:00,10:34:00,510,1,,,1,0,
17036100,10:34:48,10:34:48,511,2,,,,396.68,0
17036100,10:35:12,10:35:12,512,3,,,,559.12,0
17036100,10:35:50,10:35:50,513,4,,,,756.77,0
17036100,10:36:39,10:36:39,4414,5,,,,1048.43,0
17036100,10:36:56,10:36:56,4415,6,,,,1168.58,0
17036100,10:37:27,10:37:27,4416,7,,,,1424.5,0
17036100,10:38:00,10:38:00,4417,8,,,,1627.56,0
17036100,10:38:25,10:38:25,4418,9,,,,1780.73,0
17036100,10:38:45,10:38:45,4419,10,,,,1949.26,0
17036100,10:39:17,10:39:17,4420,11,,,,2211.74,0
17036100,10:40:05,10:40:05,2637,12,,,,2505.23,0
17036100,10:40:35,10:40:35,9565,13,,,,2718.85,0
17036100,10:41:00,10:41:00,9456,14,,,,2902.24,
17036100,10:41:47,10:41:47,2640,15,,,,3145.38,0
17036100,10:42:47,10:42:47,2641,16,,,,3422.21,0
17036100,10:43:25,10:43:25,4421,17,,,,3543.86,0
17036100,10:44:05,10:44:05,4422,18,,,,3716.4,0
17036100,10:46:27,10:46:27,10456,19,,,,4165.66,0
17036100,10:47:00,10:47:00,4424,20,,,,4282.15,0
17036100,10:47:35,10:47:35,4425,21,,,,4450.63,0
17036100,10:48:00,10:48:00,4426,22,,,,4568.65,0
17036100,10:49:02,10:49:02,4427,23,,,,4827.51,0
17036100,10:49:37,10:49:37,4428,24,,,,4989.89,0
17036100,10:50:40,10:50:40,4429,25,,,,5249.4,0
17036100,10:51:47,10:51:47,1153,26,,,,5557.72,0
17036100,10:53:00,10:53:00,9869,27,,,,5858.91,
17036100,10:54:30,10:54:30,1154,28,,,,6244.96,0
17036100,10:55:30,10:55:30,1155,29,,,,6510.55,0
17036100,10:56:07,10:56:07,1156,30,,,,6639.96,0
17036100,10:56:43,10:56:43,1157,31,,,,6789.13,0
17036100,10:57:49,10:57:49,1159,32,,,,7052.52,0
17036100,10:58:49,10:58:49,1160,33,,,,7340.45,0
17036100,11:01:29,11:01:29,3600,34,,,,7890.03,0
17036100,11:02:00,11:02:00,3601,35,,,,8012.47,
17036100,11:02:48,11:02:48,3602,36,,,,8234.93,0
17036100,11:03:31,11:03:31,3603,37,,,,8440.53,0
17036100,11:04:06,11:04:06,3604,38,,,,8606.58,0
17036100,11:05:02,11:05:02,3605,39,,,,8902.98,0
17036100,11:05:32,11:05:32,3606,40,,,,9008.37,0
17036100,11:06:12,11:06:12,3607,41,,,,9199.15,0
17036100,11:06:42,11:06:42,3608,42,,,,9310.44,0
17036100,11:07:28,11:07:28,9849,43,,,,9547.37,0
17036100,11:08:30,11:08:30,9851,44,,,,9897.31,0
17036100,11:09:26,11:09:26,3623,45,,,,10150.25,0
17036100,11:10:17,11:10:17,3624,46,,,,10308.88,0
17036100,11:11:06,11:11:06,694,47,,,,10500.92,0
17036100,11:12:00,11:12:00,9854,48,,,,10712.94,
17036100,11:13:15,11:13:15,9440,49,,,,11171.55,0
17036100,11:13:40,11:13:40,3628,50,,,,11319.83,0
17036100,11:14:25,11:14:25,3630,51,,,,11589.92,0
17036100,11:15:10,11:15:10,3631,52,,,,11826.6,0
17036100,11:16:39,11:16:39,197,53,,,,12168.18,0
17036100,11:19:00,11:19:00,10015,54,,1,,12970.52,
17036110,10:34:00,10:34:00,510,1,,,1,0,
17036110,10:34:48,10:34:48,511,2,,,,396.68,0
17036110,10:35:12,10:35:12,512,3,,,,559.12,0
17036110,10:35:50,10:35:50,513,4,,,,756.77,0
17036110,10:36:39,10:36:39,4414,5,,,,1048.43,0
17036110,10:36:56,10:36:56,4415,6,,,,1168.58,0
17036110,10:37:27,10:37:27,4416,7,,,,1424.5,0
17036110,10:38:00,10:38:00,4417,8,,,,1627.56,0
17036110,10:38:25,10:38:25,4418,9,,,,1780.73,0
17036110,10:38:45,10:38:45,4419,10,,,,1949.26,0
17036110,10:39:17,10:39:17,4420,11,,,,2211.74,0
17036110,10:40:05,10:40:05,2637,12,,,,2505.23,0
17036110,10:40:35,10:40:35,9565,13,,,,2718.85,0
17036110,10:41:00,10:41:00,9456,14,,,,2902.24,
17036110,10:41:47,10:41:47,2640,15,,,,3145.38,0
17036110,10:42:47,10:42:47,2641,16,,,,3422.21,0
17036110,10:43:25,10:43:25,4421,17,,,,3543.86,0
17036110,10:44:05,10:44:05,4422,18,,,,3716.4,0
17036110,10:46:27,10:46:27,10456,19,,,,4165.66,0
17036110,10:47:00,10:47:00,4424,20,,,,4282.15,0
17036110,10:47:35,10:47:35,4425,21,,,,4450.63,0
17036110,10:48:00,10:48:00,4426,22,,,,4568.65,0
17036110,10:49:02,10:49:02,4427,23,,,,4827.51,0
17036110,10:49:37,10:49:37,4428,24,,,,4989.89,0
17036110,10:50:40,10:50:40,4429,25,,,,5249.4,0
17036110,10:51:47,10:51:47,1153,26,,,,5557.72,0
17036110,10:53:00,10:53:00,9869,27,,,,5858.91,
17036110,10:54:30,10:54:30,1154,28,,,,6244.96,0
17036110,10:55:30,10:55:30,1155,29,,,,6510.55,0
17036110,10:56:07,10:56:07,1156,30,,,,6639.96,0
17036110,10:56:43,10:56:43,1157,31,,,,6789.13,0
17036110,10:57:49,10:57:49,1159,32,,,,7052.52,0
17036110,10:58:49,10:58:49,1160,33,,,,7340.45,0
17036110,11:01:29,11:01:29,3600,34,,,,7890.03,0
17036110,11:02:00,11:02:00,3601,35,,,,8012.47,
17036110,11:02:48,11:02:48,3602,36,,,,8234.93,0
17036110,11:03:31,11:03:31,3603,37,,,,8440.53,0
17036110,11:04:06,11:04:06,3604,38,,,,8606.58,0
17036110,11:05:02,11:05:02,3605,39,,,,8902.98,0
17036110,11:05:32,11:05:32,3606,40,,,,9008.37,0
17036110,11:06:12,11:06:12,3607,41,,,,9199.15,0
17036110,11:06:42,11:06:42,3608,42,,,,9310.44,0
17036110,11:07:28,11:07:28,9849,43,,,,9547.37,0
17036110,11:08:30,11:08:30,9851,44,,,,9897.31,0
17036110,11:09:26,11:09:26,3623,45,,,,10150.25,0
17036110,11:10:17,11:10:17,3624,46,,,,10308.88,0
17036110,11:11:06,11:11:06,694,47,,,,10500.92,0
17036110,11:12:00,11:12:00,9854,48,,,,10712.94,
17036110,11:13:15,11:13:15,9440,49,,,,11171.55,0
17036110,11:13:40,11:13:40,3628,50,,,,11319.83,0
17036110,11:14:25,11:14:25,3630,51,,,,11589.92,0
17036110,11:15:10,11:15:10,3631,52,,,,11826.6,0
17036110,11:16:39,11:16:39,197,53,,,,12168.18,0
17036110,11:19:00,11:19:00,10015,54,,1,,12970.52,
17085020,08:12:00,08:12:00,510,1,,,1,0,
17085020,08:13:29,08:13:29,511,2,,,,396.68,0
17085020,08:14:15,08:14:15,512,3,,,,559.12,0
17085020,08:15:24,08:15:24,513,4,,,,756.77,0
17085020,08:16:56,08:16:56,4414,5,,,,1048.43,0
17085020,08:17:28,08:17:28,4415,6,,,,1168.58,0
17085020,08:18:25,08:18:25,4416,7,,,,1424.5,0
17085020,08:19:26,08:19:26,4417,8,,,,1627.56,0
17085020,08:20:12,08:20:12,4418,9,,,,1780.73,0
17085020,08:20:49,08:20:49,4419,10,,,,1949.26,0
17085020,08:21:50,08:21:50,4420,11,,,,2211.74,0
17085020,08:23:19,08:23:19,2637,12,,,,2505.23,0
17085020,08:24:13,08:24:13,9565,13,,,,2718.85,0
17085020,08:25:00,08:25:00,9456,14,,,,2902.24,
17085020,08:25:51,08:25:51,2640,15,,,,3145.38,0
17085020,08:26:56,08:26:56,2641,16,,,,3422.21,0
17085020,08:27:37,08:27:37,4421,17,,,,3543.86,0
17085020,08:28:20,08:28:20,4422,18,,,,3716.4,0
17085020,08:30:54,08:30:54,10456,19,,,,4165.66,0
17085020,08:31:30,08:31:30,4424,20,,,,4282.15,0
17085020,08:32:07,08:32:07,4425,21,,,,4450.63,0
17085020,08:32:35,08:32:35,4426,22,,,,4568.65,0
17085020,08:33:42,08:33:42,4427,23,,,,4827.51,0
17085020,08:34:20,08:34:20,4428,24,,,,4989.89,0
17085020,08:35:28,08:35:28,4429,25,,,,5249.4,0
17085020,08:36:41,08:36:41,1153,26,,,,5557.72,0
17085020,08:38:00,08:38:00,9869,27,,,,5858.91,
17085020,08:39:40,08:39:40,1154,28,,,,6244.96,0
17085020,08:40:47,08:40:47,1155,29,,,,6510.55,0
17085020,08:41:27,08:41:27,1156,30,,,,6639.96,0
17085020,08:42:08,08:42:08,1157,31,,,,6789.13,0
17085020,08:43:21,08:43:21,1159,32,,,,7052.52,0
17085020,08:44:28,08:44:28,1160,33,,,,7340.45,0
17085020,08:47:26,08:47:26,3600,34,,,,7890.03,0
17085020,08:48:00,08:48:00,3601,35,,,,8012.47,
17085020,08:48:19,08:48:19,3602,36,,,,8234.93,0
17085020,08:48:36,08:48:36,3603,37,,,,8440.53,0
17085020,08:48:50,08:48:50,3604,38,,,,8606.58,0
17085020,08:49:13,08:49:13,3605,39,,,,8902.98,0
17085020,08:49:25,08:49:25,3606,40,,,,9008.37,0
17085020,08:49:41,08:49:41,3607,41,,,,9199.15,0
17085020,08:49:53,08:49:53,3608,42,,,,9310.44,0
17085020,08:50:11,08:50:11,9849,43,,,,9547.37,0
17085020,08:50:36,08:50:36,9851,44,,,,9897.31,0
17085020,08:50:58,08:50:58,3623,45,,,,10150.25,0
17085020,08:51:19,08:51:19,3624,46,,,,10308.88,0
17085020,08:51:38,08:51:38,694,47,,,,10500.92,0
17085020,08:52:00,08:52:00,9854,48,,,,10712.94,
17085020,08:53:36,08:53:36,9440,49,,,,11171.55,0
17085020,08:54:09,08:54:09,3628,50,,,,11319.83,0
17085020,08:55:07,08:55:07,3630,51,,,,11589.92,0
17085020,08:56:04,08:56:04,3631,52,,,,11826.6,0
17085020,08:57:58,08:57:58,197,53,,,,12168.18,0
17085020,09:01:00,09:01:00,10015,54,,1,,12970.52,
17085030,08:12:00,08:12:00,510,1,,,1,0,
17085030,08:13:29,08:13:29,511,2,,,,396.68,0
17085030,08:14:15,08:14:15,512,3,,,,559.12,0
17085030,08:15:24,08:15:24,513,4,,,,756.77,0
17085030,08:16:56,08:16:56,4414,5,,,,1048.43,0
17085030,08:17:28,08:17:28,4415,6,,,,1168.58,0
17085030,08:18:25,08:18:25,4416,7,,,,1424.5,0
17085030,08:19:26,08:19:26,4417,8,,,,1627.56,0
17085030,08:20:12,08:20:12,4418,9,,,,1780.73,0
17085030,08:20:49,08:20:49,4419,10,,,,1949.26,0
17085030,08:21:50,08:21:50,4420,11,,,,2211.74,0
17085030,08:23:19,08:23:19,2637,12,,,,2505.23,0
17085030,08:24:13,08:24:13,9565,13,,,,2718.85,0
17085030,08:25:00,08:25:00,9456,14,,,,2902.24,
17085030,08:25:51,08:25:51,2640,15,,,,3145.38,0
17085030,08:26:56,08:26:56,2641,16,,,,3422.21,0
17085030,08:27:37,08:27:37,4421,17,,,,3543.86,0
17085030,08:28:20,08:28:20,4422,18,,,,3716.4,0
17085030,08:30:54,08:30:54,10456,19,,,,4165.66,0
17085030,08:31:30,08:31:30,4424,20,,,,4282.15,0
17085030,08:32:07,08:32:07,4425,21,,,,4450.63,0
17085030,08:32:35,08:32:35,4426,22,,,,4568.65,0
17085030,08:33:42,08:33:42,4427,23,,,,4827.51,0
17085030,08:34:20,08:34:20,4428,24,,,,4989.89,0
17085030,08:35:28,08:35:28,4429,25,,,,5249.4,0
17085030,08:36:41,08:36:41,1153,26,,,,5557.72,0
17085030,08:38:00,08:38:00,9869,27,,,,5858.91,
17085030,08:39:40,08:39:40,1154,28,,,,6244.96,0
17085030,08:40:47,08:40:47,1155,29,,,,6510.55,0
17085030,08:41:27,08:41:27,1156,30,,,,6639.96,0
17085030,08:42:08,08:42:08,1157,31,,,,6789.13,0
17085030,08:43:21,08:43:21,1159,32,,,,7052.52,0
17085030,08:44:28,08:44:28,1160,33,,,,7340.45,0
17085030,08:47:26,08:47:26,3600,34,,,,7890.03,0
17085030,08:48:00,08:48:00,3601,35,,,,8012.47,
17085030,08:48:19,08:48:19,3602,36,,,,8234.93,0
17085030,08:48:36,08:48:36,3603,37,,,,8440.53,0
17085030,08:48:50,08:48:50,3604,38,,,,8606.58,0
17085030,08:49:13,08:49:13,3605,39,,,,8902.98,0
17085030,08:49:25,08:49:25,3606,40,,,,9008.37,0
17085030,08:49:41,08:49:41,3607,41,,,,9199.15,0
17085030,08:49:53,08:49:53,3608,42,,,,9310.44,0
17085030,08:50:11,08:50:11,9849,43,,,,9547.37,0
17085030,08:50:36,08:50:36,9851,44,,,,9897.31,0
17085030,08:50:58,08:50:58,3623,45,,,,10150.25,0
17085030,08:51:19,08:51:19,3624,46,,,,10308.88,0
17085030,08:51:38,08:51:38,694,47,,,,10500.92,0
17085030,08:52:00,08:52:00,9854,48,,,,10712.94,
17085030,08:53:36,08:53:36,9440,49,,,,11171.55,0
17085030,08:54:09,08:54:09,3628,50,,,,11319.83,0
17085030,08:55:07,08:55:07,3630,51,,,,11589.92,0
17085030,08:56:04,08:56:04,3631,52,,,,11826.6,0
17085030,08:57:58,08:57:58,197,53,,,,12168.18,0
17085030,09:01:00,09:01:00,10015,54,,1,,12970.52,
17085040,08:12:00,08:12:00,510,1,,,1,0,
17085040,08:13:29,08:13:29,511,2,,,,396.68,0
17085040,08:14:15,08:14:15,512,3,,,,559.12,0
17085040,08:15:24,08:15:24,513,4,,,,756.77,0
17085040,08:16:56,08:16:56,4414,5,,,,1048.43,0
17085040,08:17:28,08:17:28,4415,6,,,,1168.58,0
17085040,08:18:25,08:18:25,4416,7,,,,1424.5,0
17085040,08:19:26,08:19:26,4417,8,,,,1627.56,0
17085040,08:20:12,08:20:12,4418,9,,,,1780.73,0
17085040,08:20:49,08:20:49,4419,10,,,,1949.26,0
17085040,08:21:50,08:21:50,4420,11,,,,2211.74,0
17085040,08:23:19,08:23:19,2637,12,,,,2505.23,0
17085040,08:24:13,08:24:13,9565,13,,,,2718.85,0
17085040,08:25:00,08:25:00,9456,14,,,,2902.24,
17085040,08:25:51,08:25:51,2640,15,,,,3145.38,0
17085040,08:26:56,08:26:56,2641,16,,,,3422.21,0
17085040,08:27:37,08:27:37,4421,17,,,,3543.86,0
17085040,08:28:20,08:28:20,4422,18,,,,3716.4,0
17085040,08:30:54,08:30:54,10456,19,,,,4165.66,0
17085040,08:31:30,08:31:30,4424,20,,,,4282.15,0
17085040,08:32:07,08:32:07,4425,21,,,,4450.63,0
17085040,08:32:35,08:32:35,4426,22,,,,4568.65,0
17085040,08:33:42,08:33:42,4427,23,,,,4827.51,0
17085040,08:34:20,08:34:20,4428,24,,,,4989.89,0
17085040,08:35:28,08:35:28,4429,25,,,,5249.4,0
17085040,08:36:41,08:36:41,1153,26,,,,5557.72,0
17085040,08:38:00,08:38:00,9869,27,,,,5858.91,
17085040,08:39:40,08:39:40,1154,28,,,,6244.96,0
17085040,08:40:47,08:40:47,1155,29,,,,6510.55,0
17085040,08:41:27,08:41:27,1156,30,,,,6639.96,0
17085040,08:42:08,08:42:08,1157,31,,,,6789.13,0
17085040,08:43:21,08:43:21,1159,32,,,,7052.52,0
17085040,08:44:28,08:44:28,1160,33,,,,7340.45,0
17085040,08:47:26,08:47:26,3600,34,,,,7890.03,0
17085040,08:48:00,08:48:00,3601,35,,,,8012.47,
17085040,08:48:19,08:48:19,3602,36,,,,8234.93,0
17085040,08:48:36,08:48:36,3603,37,,,,8440.53,0
17085040,08:48:50,08:48:50,3604,38,,,,8606.58,0
17085040,08:49:13,08:49:13,3605,39,,,,8902.98,0
17085040,08:49:25,08:49:25,3606,40,,,,9008.37,0
17085040,08:49:41,08:49:41,3607,41,,,,9199.15,0
17085040,08:49:53,08:49:53,3608,42,,,,9310.44,0
17085040,08:50:11,08:50:11,9849,43,,,,9547.37,0
17085040,08:50:36,08:50:36,9851,44,,,,9897.31,0
17085040,08:50:58,08:50:58,3623,45,,,,10150.25,0
17085040,08:51:19,08:51:19,3624,46,,,,10308.88,0
17085040,08:51:38,08:51:38,694,47,,,,10500.92,0
17085040,08:52:00,08:52:00,9854,48,,,,10712.94,
17085040,08:53:36,08:53:36,9440,49,,,,11171.55,0
17085040,08:54:09,08:54:09,3628,50,,,,11319.83,0
17085040,08:55:07,08:55:07,3630,51,,,,11589.92,0
17085040,08:56:04,08:56:04,3631,52,,,,11826.6,0
17085040,08:57:58,08:57:58,197,53,,,,12168.18,0
17085040,09:01:00,09:01:00,10015,54,,1,,12970.52,
17085050,08:12:00,08:12:00,510,1,,,1,0,
17085050,08:13:29,08:13:29,511,2,,,,396.68,0
17085050,08:14:15,08:14:15,512,3,,,,559.12,0
17085050,08:15:24,08:15:24,513,4,,,,756.77,0
17085050,08:16:56,08:16:56,4414,5,,,,1048.43,0
17085050,08:17:28,08:17:28,4415,6,,,,1168.58,0
17085050,08:18:25,08:18:25,4416,7,,,,1424.5,0
17085050,08:19:26,08:19:26,4417,8,,,,1627.56,0
17085050,08:20:12,08:20:12,4418,9,,,,1780.73,0
17085050,08:20:49,08:20:49,4419,10,,,,1949.26,0
17085050,08:21:50,08:21:50,4420,11,,,,2211.74,0
17085050,08:23:19,08:23:19,2637,12,,,,2505.23,0
17085050,08:24:13,08:24:13,9565,13,,,,2718.85,0
17085050,08:25:00,08:25:00,9456,14,,,,2902.24,
17085050,08:25:51,08:25:51,2640,15,,,,3145.38,0
17085050,08:26:56,08:26:56,2641,16,,,,3422.21,0
17085050,08:27:37,08:27:37,4421,17,,,,3543.86,0
17085050,08:28:20,08:28:20,4422,18,,,,3716.4,0
17085050,08:30:54,08:30:54,10456,19,,,,4165.66,0
17085050,08:31:30,08:31:30,4424,20,,,,4282.15,0
17085050,08:32:07,08:32:07,4425,21,,,,4450.63,0
17085050,08:32:35,08:32:35,4426,22,,,,4568.65,0
17085050,08:33:42,08:33:42,4427,23,,,,4827.51,0
17085050,08:34:20,08:34:20,4428,24,,,,4989.89,0
17085050,08:35:28,08:35:28,4429,25,,,,5249.4,0
17085050,08:36:41,08:36:41,1153,26,,,,5557.72,0
17085050,08:38:00,08:38:00,9869,27,,,,5858.91,
17085050,08:39:40,08:39:40,1154,28,,,,6244.96,0
17085050,08:40:47,08:40:47,1155,29,,,,6510.55,0
17085050,08:41:27,08:41:27,1156,30,,,,6639.96,0
17085050,08:42:08,08:42:08,1157,31,,,,6789.13,0
17085050,08:43:21,08:43:21,1159,32,,,,7052.52,0
17085050,08:44:28,08:44:28,1160,33,,,,7340.45,0
17085050,08:47:26,08:47:26,3600,34,,,,7890.03,0
17085050,08:48:00,08:48:00,3601,35,,,,8012.47,
17085050,08:48:19,08:48:19,3602,36,,,,8234.93,0
17085050,08:48:36,08:48:36,3603,37,,,,8440.53,0
17085050,08:48:50,08:48:50,3604,38,,,,8606.58,0
17085050,08:49:13,08:49:13,3605,39,,,,8902.98,0
17085050,08:49:25,08:49:25,3606,40,,,,9008.37,0
17085050,08:49:41,08:49:41,3607,41,,,,9199.15,0
17085050,08:49:53,08:49:53,3608,42,,,,9310.44,0
17085050,08:50:11,08:50:11,9849,43,,,,9547.37,0
17085050,08:50:36,08:50:36,9851,44,,,,9897.31,0
17085050,08:50:58,08:50:58,3623,45,,,,10150.25,0
17085050,08:51:19,08:51:19,3624,46,,,,10308.88,0
17085050,08:51:38,08:51:38,694,47,,,,10500.92,0
17085050,08:52:00,08:52:00,9854,48,,,,10712.94,
17085050,08:53:36,08:53:36,9440,49,,,,11171.55,0
17085050,08:54:09,08:54:09,3628,50,,,,11319.83,0
17085050,08:55:07,08:55:07,3630,51,,,,11589.92,0
17085050,08:56:04,08:56:04,3631,52,,,,11826.6,0
17085050,08:57:58,08:57:58,197,53,,,,12168.18,0
17085050,09:01:00,09:01:00,10015,54,,1,,12970.52,
17085060,08:12:00,08:12:00,510,1,,,1,0,
17085060,08:13:29,08:13:29,511,2,,,,396.68,0
17085060,08:14:15,08:14:15,512,3,,,,559.12,0
17085060,08:15:24,08:15:24,513,4,,,,756.77,0
17085060,08:16:56,08:16:56,4414,5,,,,1048.43,0
17085060,08:17:28,08:17:28,4415,6,,,,1168.58,0
17085060,08:18:25,08:18:25,4416,7,,,,1424.5,0
17085060,08:19:26,08:19:26,4417,8,,,,1627.56,0
17085060,08:20:12,08:20:12,4418,9,,,,1780.73,0
17085060,08:20:49,08:20:49,4419,10,,,,1949.26,0
17085060,08:21:50,08:21:50,4420,11,,,,2211.74,0
17085060,08:23:19,08:23:19,2637,12,,,,2505.23,0
17085060,08:24:13,08:24:13,9565,13,,,,2718.85,0
17085060,08:25:00,08:25:00,9456,14,,,,2902.24,
17085060,08:25:51,08:25:51,2640,15,,,,3145.38,0
17085060,08:26:56,08:26:56,2641,16,,,,3422.21,0
17085060,08:27:37,08:27:37,4421,17,,,,3543.86,0
17085060,08:28:20,08:28:20,4422,18,,,,3716.4,0
17085060,08:30:54,08:30:54,10456,19,,,,4165.66,0
17085060,08:31:30,08:31:30,4424,20,,,,4282.15,0
17085060,08:32:07,08:32:07,4425,21,,,,4450.63,0
17085060,08:32:35,08:32:35,4426,22,,,,4568.65,0
17085060,08:33:42,08:33:42,4427,23,,,,4827.51,0
17085060,08:34:20,08:34:20,4428,24,,,,4989.89,0
17085060,08:35:28,08:35:28,4429,25,,,,5249.4,0
17085060,08:36:41,08:36:41,1153,26,,,,5557.72,0
17085060,08:38:00,08:38:00,9869,27,,,,5858.91,
17085060,08:39:40,08:39:40,1154,28,,,,6244.96,0
17085060,08:40:47,08:40:47,1155,29,,,,6510.55,0
17085060,08:41:27,08:41:27,1156,30,,,,6639.96,0
17085060,08:42:08,08:42:08,1157,31,,,,6789.13,0
17085060,08:43:21,08:43:21,1159,32,,,,7052.52,0
17085060,08:44:28,08:44:28,1160,33,,,,7340.45,0
17085060,08:47:26,08:47:26,3600,34,,,,7890.03,0
17085060,08:48:00,08:48:00,3601,35,,,,8012.47,
17085060,08:48:19,08:48:19,3602,36,,,,8234.93,0
17085060,08:48:36,08:48:36,3603,37,,,,8440.53,0
17085060,08:48:50,08:48:50,3604,38,,,,8606.58,0
17085060,08:49:13,08:49:13,3605,39,,,,8902.98,0
17085060,08:49:25,08:49:25,3606,40,,,,9008.37,0
17085060,08:49:41,08:49:41,3607,41,,,,9199.15,0
17085060,08:49:53,08:49:53,3608,42,,,,9310.44,0
17085060,08:50:11,08:50:11,9849,43,,,,9547.37,0
17085060,08:50:36,08:50:36,9851,44,,,,9897.31,0
17085060,08:50:58,08:50:58,3623,45,,,,10150.25,0
17085060,08:51:19,08:51:19,3624,46,,,,10308.88,0
17085060,08:51:38,08:51:38,694,47,,,,10500.92,0
17085060,08:52:00,08:52:00,9854,48,,,,10712.94,
17085060,08:53:36,08:53:36,9440,49,,,,11171.55,0
17085060,08:54:09,08:54:09,3628,50,,,,11319.83,0
17085060,08:55:07,08:55:07,3630,51,,,,11589.92,0
17085060,08:56:04,08:56:04,3631,52,,,,11826.6,0
17085060,08:57:58,08:57:58,197,53,,,,12168.18,0
17085060,09:01:00,09:01:00,10015,54,,1,,12970.52,
17085080,08:12:00,08:12:00,510,1,,,1,0,
17085080,08:13:29,08:13:29,511,2,,,,396.68,0
17085080,08:14:15,08:14:15,512,3,,,,559.12,0
17085080,08:15:24,08:15:24,513,4,,,,756.77,0
17085080,08:16:56,08:16:56,4414,5,,,,1048.43,0
17085080,08:17:28,08:17:28,4415,6,,,,1168.58,0
17085080,08:18:25,08:18:25,4416,7,,,,1424.5,0
17085080,08:19:26,08:19:26,4417,8,,,,1627.56,0
17085080,08:20:12,08:20:12,4418,9,,,,1780.73,0
17085080,08:20:49,08:20:49,4419,10,,,,1949.26,0
17085080,08:21:50,08:21:50,4420,11,,,,2211.74,0
17085080,08:23:19,08:23:19,2637,12,,,,2505.23,0
17085080,08:24:13,08:24:13,9565,13,,,,2718.85,0
17085080,08:25:00,08:25:00,9456,14,,,,2902.24,
17085080,08:25:51,08:25:51,2640,15,,,,3145.38,0
17085080,08:26:56,08:26:56,2641,16,,,,3422.21,0
17085080,08:27:37,08:27:37,4421,17,,,,3543.86,0
17085080,08:28:20,08:28:20,4422,18,,,,3716.4,0
17085080,08:30:54,08:30:54,10456,19,,,,4165.66,0
17085080,08:31:30,08:31:30,4424,20,,,,4282.15,0
17085080,08:32:07,08:32:07,4425,21,,,,4450.63,0
17085080,08:32:35,08:32:35,4426,22,,,,4568.65,0
17085080,08:33:42,08:33:42,4427,23,,,,4827.51,0
17085080,08:34:20,08:34:20,4428,24,,,,4989.89,0
17085080,08:35:28,08:35:28,4429,25,,,,5249.4,0
17085080,08:36:41,08:36:41,1153,26,,,,5557.72,0
17085080,08:38:00,08:38:00,9869,27,,,,5858.91,
17085080,08:39:40,08:39:40,1154,28,,,,6244.96,0
17085080,08:40:47,08:40:47,1155,29,,,,6510.55,0
17085080,08:41:27,08:41:27,1156,30,,,,6639.96,0
17085080,08:42:08,08:42:08,1157,31,,,,6789.13,0
17085080,08:43:21,08:43:21,1159,32,,,,7052.52,0
17085080,08:44:28,08:44:28,1160,33,,,,7340.45,0
17085080,08:47:26,08:47:26,3600,34,,,,7890.03,0
17085080,08:48:00,08:48:00,3601,35,,,,8012.47,
17085080,08:48:19,08:48:19,3602,36,,,,8234.93,0
17085080,08:48:36,08:48:36,3603,37,,,,8440.53,0
17085080,08:48:50,08:48:50,3604,38,,,,8606.58,0
17085080,08:49:13,08:49:13,3605,39,,,,8902.98,0
17085080,08:49:25,08:49:25,3606,40,,,,9008.37,0
17085080,08:49:41,08:49:41,3607,41,,,,9199.15,0
17085080,08:49:53,08:49:53,3608,42,,,,9310.44,0
17085080,08:50:11,08:50:11,9849,43,,,,9547.37,0
17085080,08:50:36,08:50:36,9851,44,,,,9897.31,0
17085080,08:50:58,08:50:58,3623,45,,,,10150.25,0
17085080,08:51:19,08:51:19,3624,46,,,,10308.88,0
17085080,08:51:38,08:51:38,694,47,,,,10500.92,0
17085080,08:52:00,08:52:00,9854,48,,,,10712.94,
17085080,08:53:36,08:53:36,9440,49,,,,11171.55,0
17085080,08:54:09,08:54:09,3628,50,,,,11319.83,0
17085080,08:55:07,08:55:07,3630,51,,,,11589.92,0
17085080,08:56:04,08:56:04,3631,52,,,,11826.6,0
17085080,08:57:58,08:57:58,197,53,,,,12168.18,0
17085080,09:01:00,09:01:00,10015,54,,1,,12970.52,
17090010,18:04:00,18:04:00,510,1,,,1,0,
17090010,18:04:48,18:04:48,511,2,,,,396.68,0
17090010,18:05:12,18:05:12,512,3,,,,559.12,0
17090010,18:05:50,18:05:50,513,4,,,,756.77,0
17090010,18:06:39,18:06:39,4414,5,,,,1048.43,0
17090010,18:06:56,18:06:56,4415,6,,,,1168.58,0
17090010,18:07:27,18:07:27,4416,7,,,,1424.5,0
17090010,18:08:00,18:08:00,4417,8,,,,1627.56,0
17090010,18:08:25,18:08:25,4418,9,,,,1780.73,0
17090010,18:08:45,18:08:45,4419,10,,,,1949.26,0
17090010,18:09:17,18:09:17,4420,11,,,,2211.74,0
17090010,18:10:05,18:10:05,2637,12,,,,2505.23,0
17090010,18:10:35,18:10:35,9565,13,,,,2718.85,0
17090010,18:11:00,18:11:00,9456,14,,,,2902.24,
17090010,18:11:47,18:11:47,2640,15,,,,3145.38,0
17090010,18:12:47,18:12:47,2641,16,,,,3422.21,0
17090010,18:13:25,18:13:25,4421,17,,,,3543.86,0
17090010,18:14:05,18:14:05,4422,18,,,,3716.4,0
17090010,18:16:27,18:16:27,10456,19,,,,4165.66,0
17090010,18:17:00,18:17:00,4424,20,,,,4282.15,0
17090010,18:17:35,18:17:35,4425,21,,,,4450.63,0
17090010,18:18:00,18:18:00,4426,22,,,,4568.65,0
17090010,18:19:02,18:19:02,4427,23,,,,4827.51,0
17090010,18:19:37,18:19:37,4428,24,,,,4989.89,0
17090010,18:20:40,18:20:40,4429,25,,,,5249.4,0
17090010,18:21:47,18:21:47,1153,26,,,,5557.72,0
17090010,18:23:00,18:23:00,9869,27,,,,5858.91,
17090010,18:24:40,18:24:40,1154,28,,,,6244.96,0
17090010,18:25:47,18:25:47,1155,29,,,,6510.55,0
17090010,18:26:27,18:26:27,1156,30,,,,6639.96,0
17090010,18:27:08,18:27:08,1157,31,,,,6789.13,0
17090010,18:28:21,18:28:21,1159,32,,,,7052.52,0
17090010,18:29:28,18:29:28,1160,33,,,,7340.45,0
17090010,18:32:26,18:32:26,3600,34,,,,7890.03,0
17090010,18:33:00,18:33:00,3601,35,,,,8012.47,
17090010,18:33:48,18:33:48,3602,36,,,,8234.93,0
17090010,18:34:31,18:34:31,3603,37,,,,8440.53,0
17090010,18:35:06,18:35:06,3604,38,,,,8606.58,0
17090010,18:36:02,18:36:02,3605,39,,,,8902.98,0
17090010,18:36:32,18:36:32,3606,40,,,,9008.37,0
17090010,18:37:12,18:37:12,3607,41,,,,9199.15,0
17090010,18:37:42,18:37:42,3608,42,,,,9310.44,0
17090010,18:38:28,18:38:28,9849,43,,,,9547.37,0
17090010,18:39:30,18:39:30,9851,44,,,,9897.31,0
17090010,18:40:26,18:40:26,3623,45,,,,10150.25,0
17090010,18:41:17,18:41:17,3624,46,,,,10308.88,0
17090010,18:42:06,18:42:06,694,47,,,,10500.92,0
17090010,18:43:00,18:43:00,9854,48,,,,10712.94,
17090010,18:44:25,18:44:25,9440,49,,,,11171.55,0
17090010,18:44:55,18:44:55,3628,50,,,,11319.83,0
17090010,18:45:46,18:45:46,3630,51,,,,11589.92,0
17090010,18:46:37,18:46:37,3631,52,,,,11826.6,0
17090010,18:48:19,18:48:19,197,53,,,,12168.18,0
17090010,18:51:00,18:51:00,10015,54,,1,,12970.52,
17090100,18:04:00,18:04:00,510,1,,,1,0,
17090100,18:04:48,18:04:48,511,2,,,,396.68,0
17090100,18:05:12,18:05:12,512,3,,,,559.12,0
17090100,18:05:50,18:05:50,513,4,,,,756.77,0
17090100,18:06:39,18:06:39,4414,5,,,,1048.43,0
17090100,18:06:56,18:06:56,4415,6,,,,1168.58,0
17090100,18:07:27,18:07:27,4416,7,,,,1424.5,0
17090100,18:08:00,18:08:00,4417,8,,,,1627.56,0
17090100,18:08:25,18:08:25,4418,9,,,,1780.73,0
17090100,18:08:45,18:08:45,4419,10,,,,1949.26,0
17090100,18:09:17,18:09:17,4420,11,,,,2211.74,0
17090100,18:10:05,18:10:05,2637,12,,,,2505.23,0
17090100,18:10:35,18:10:35,9565,13,,,,2718.85,0
17090100,18:11:00,18:11:00,9456,14,,,,2902.24,
17090100,18:11:47,18:11:47,2640,15,,,,3145.38,0
17090100,18:12:47,18:12:47,2641,16,,,,3422.21,0
17090100,18:13:25,18:13:25,4421,17,,,,3543.86,0
17090100,18:14:05,18:14:05,4422,18,,,,3716.4,0
17090100,18:16:27,18:16:27,10456,19,,,,4165.66,0
17090100,18:17:00,18:17:00,4424,20,,,,4282.15,0
17090100,18:17:35,18:17:35,4425,21,,,,4450.63,0
17090100,18:18:00,18:18:00,4426,22,,,,4568.65,0
17090100,18:19:02,18:19:02,4427,23,,,,4827.51,0
17090100,18:19:37,18:19:37,4428,24,,,,4989.89,0
17090100,18:20:40,18:20:40,4429,25,,,,5249.4,0
17090100,18:21:47,18:21:47,1153,26,,,,5557.72,0
17090100,18:23:00,18:23:00,9869,27,,,,5858.91,
17090100,18:24:40,18:24:40,1154,28,,,,6244.96,0
17090100,18:25:47,18:25:47,1155,29,,,,6510.55,0
17090100,18:26:27,18:26:27,1156,30,,,,6639.96,0
17090100,18:27:08,18:27:08,1157,31,,,,6789.13,0
17090100,18:28:21,18:28:21,1159,32,,,,7052.52,0
17090100,18:29:28,18:29:28,1160,33,,,,7340.45,0
17090100,18:32:26,18:32:26,3600,34,,,,7890.03,0
17090100,18:33:00,18:33:00,3601,35,,,,8012.47,
17090100,18:33:48,18:33:48,3602,36,,,,8234.93,0
17090100,18:34:31,18:34:31,3603,37,,,,8440.53,0
17090100,18:35:06,18:35:06,3604,38,,,,8606.58,0
17090100,18:36:02,18:36:02,3605,39,,,,8902.98,0
17090100,18:36:32,18:36:32,3606,40,,,,9008.37,0
17090100,18:37:12,18:37:12,3607,41,,,,9199.15,0
17090100,18:37:42,18:37:42,3608,42,,,,9310.44,0
17090100,18:38:28,18:38:28,9849,43,,,,9547.37,0
17090100,18:39:30,18:39:30,9851,44,,,,9897.31,0
17090100,18:40:26,18:40:26,3623,45,,,,10150.25,0
17090100,18:41:17,18:41:17,3624,46,,,,10308.88,0
17090100,18:42:06,18:42:06,694,47,,,,10500.92,0
17090100,18:43:00,18:43:00,9854,48,,,,10712.94,
17090100,18:44:25,18:44:25,9440,49,,,,11171.55,0
17090100,18:44:55,18:44:55,3628,50,,,,11319.83,0
17090100,18:45:46,18:45:46,3630,51,,,,11589.92,0
17090100,18:46:37,18:46:37,3631,52,,,,11826.6,0
17090100,18:48:19,18:48:19,197,53,,,,12168.18,0
17090100,18:51:00,18:51:00,10015,54,,1,,12970.52,
17090110,18:04:00,18:04:00,510,1,,,1,0,
17090110,18:04:48,18:04:48,511,2,,,,396.68,0
17090110,18:05:12,18:05:12,512,3,,,,559.12,0
17090110,18:05:50,18:05:50,513,4,,,,756.77,0
17090110,18:06:39,18:06:39,4414,5,,,,1048.43,0
17090110,18:06:56,18:06:56,4415,6,,,,1168.58,0
17090110,18:07:27,18:07:27,4416,7,,,,1424.5,0
17090110,18:08:00,18:08:00,4417,8,,,,1627.56,0
17090110,18:08:25,18:08:25,4418,9,,,,1780.73,0
17090110,18:08:45,18:08:45,4419,10,,,,1949.26,0
17090110,18:09:17,18:09:17,4420,11,,,,2211.74,0
17090110,18:10:05,18:10:05,2637,12,,,,2505.23,0
17090110,18:10:35,18:10:35,9565,13,,,,2718.85,0
17090110,18:11:00,18:11:00,9456,14,,,,2902.24,
17090110,18:11:47,18:11:47,2640,15,,,,3145.38,0
17090110,18:12:47,18:12:47,2641,16,,,,3422.21,0
17090110,18:13:25,18:13:25,4421,17,,,,3543.86,0
17090110,18:14:05,18:14:05,4422,18,,,,3716.4,0
17090110,18:16:27,18:16:27,10456,19,,,,4165.66,0
17090110,18:17:00,18:17:00,4424,20,,,,4282.15,0
17090110,18:17:35,18:17:35,4425,21,,,,4450.63,0
17090110,18:18:00,18:18:00,4426,22,,,,4568.65,0
17090110,18:19:02,18:19:02,4427,23,,,,4827.51,0
17090110,18:19:37,18:19:37,4428,24,,,,4989.89,0
17090110,18:20:40,18:20:40,4429,25,,,,5249.4,0
17090110,18:21:47,18:21:47,1153,26,,,,5557.72,0
17090110,18:23:00,18:23:00,9869,27,,,,5858.91,
17090110,18:24:40,18:24:40,1154,28,,,,6244.96,0
17090110,18:25:47,18:25:47,1155,29,,,,6510.55,0
17090110,18:26:27,18:26:27,1156,30,,,,6639.96,0
17090110,18:27:08,18:27:08,1157,31,,,,6789.13,0
17090110,18:28:21,18:28:21,1159,32,,,,7052.52,0
17090110,18:29:28,18:29:28,1160,33,,,,7340.45,0
17090110,18:32:26,18:32:26,3600,34,,,,7890.03,0
17090110,18:33:00,18:33:00,3601,35,,,,8012.47,
17090110,18:33:48,18:33:48,3602,36,,,,8234.93,0
17090110,18:34:31,18:34:31,3603,37,,,,8440.53,0
17090110,18:35:06,18:35:06,3604,38,,,,8606.58,0
17090110,18:36:02,18:36:02,3605,39,,,,8902.98,0
17090110,18:36:32,18:36:32,3606,40,,,,9008.37,0
17090110,18:37:12,18:37:12,3607,41,,,,9199.15,0
17090110,18:37:42,18:37:42,3608,42,,,,9310.44,0
17090110,18:38:28,18:38:28,9849,43,,,,9547.37,0
17090110,18:39:30,18:39:30,9851,44,,,,9897.31,0
17090110,18:40:26,18:40:26,3623,45,,,,10150.25,0
17090110,18:41:17,18:41:17,3624,46,,,,10308.88,0
17090110,18:42:06,18:42:06,694,47,,,,10500.92,0
17090110,18:43:00,18:43:00,9854,48,,,,10712.94,
17090110,18:44:25,18:44:25,9440,49,,,,11171.55,0
17090110,18:44:55,18:44:55,3628,50,,,,11319.83,0
17090110,18:45:46,18:45:46,3630,51,,,,11589.92,0
17090110,18:46:37,18:46:37,3631,52,,,,11826.6,0
17090110,18:48:19,18:48:19,197,53,,,,12168.18,0
17090110,18:51:00,18:51:00,10015,54,,1,,12970.52,
1747010,14:34:00,14:34:00,510,1,,,1,0,
1747010,14:34:48,14:34:48,511,2,,,,396.68,0
1747010,14:35:12,14:35:12,512,3,,,,559.12,0
1747010,14:35:50,14:35:50,513,4,,,,756.77,0
1747010,14:36:39,14:36:39,4414,5,,,,1048.43,0
1747010,14:36:56,14:36:56,4415,6,,,,1168.58,0
1747010,14:37:27,14:37:27,4416,7,,,,1424.5,0
1747010,14:38:00,14:38:00,4417,8,,,,1627.56,0
1747010,14:38:25,14:38:25,4418,9,,,,1780.73,0
1747010,14:38:45,14:38:45,4419,10,,,,1949.26,0
1747010,14:39:17,14:39:17,4420,11,,,,2211.74,0
1747010,14:40:05,14:40:05,2637,12,,,,2505.23,0
1747010,14:40:35,14:40:35,9565,13,,,,2718.85,0
1747010,14:41:00,14:41:00,9456,14,,,,2902.24,
1747010,14:41:47,14:41:47,2640,15,,,,3145.38,0
1747010,14:42:47,14:42:47,2641,16,,,,3422.21,0
1747010,14:43:25,14:43:25,4421,17,,,,3543.86,0
1747010,14:44:05,14:44:05,4422,18,,,,3716.4,0
1747010,14:46:27,14:46:27,10456,19,,,,4165.66,0
1747010,14:47:00,14:47:00,4424,20,,,,4282.15,0
1747010,14:47:35,14:47:35,4425,21,,,,4450.63,0
1747010,14:48:00,14:48:00,4426,22,,,,4568.65,0
1747010,14:49:02,14:49:02,4427,23,,,,4827.51,0
1747010,14:49:37,14:49:37,4428,24,,,,4989.89,0
1747010,14:50:40,14:50:40,4429,25,,,,5249.4,0
1747010,14:51:47,14:51:47,1153,26,,,,5557.72,0
1747010,14:53:00,14:53:00,9869,27,,,,5858.91,
1747010,14:54:40,14:54:40,1154,28,,,,6244.96,0
1747010,14:55:47,14:55:47,1155,29,,,,6510.55,0
1747010,14:56:27,14:56:27,1156,30,,,,6639.96,0
1747010,14:57:08,14:57:08,1157,31,,,,6789.13,0
1747010,14:58:21,14:58:21,1159,32,,,,7052.52,0
1747010,14:59:28,14:59:28,1160,33,,,,7340.45,0
1747010,15:02:26,15:02:26,3600,34,,,,7890.03,0
1747010,15:03:00,15:03:00,3601,35,,,,8012.47,
1747010,15:03:48,15:03:48,3602,36,,,,8234.93,0
1747010,15:04:31,15:04:31,3603,37,,,,8440.53,0
1747010,15:05:06,15:05:06,3604,38,,,,8606.58,0
1747010,15:06:02,15:06:02,3605,39,,,,8902.98,0
1747010,15:06:32,15:06:32,3606,40,,,,9008.37,0
1747010,15:07:12,15:07:12,3607,41,,,,9199.15,0
1747010,15:07:42,15:07:42,3608,42,,,,9310.44,0
1747010,15:08:28,15:08:28,9849,43,,,,9547.37,0
1747010,15:09:30,15:09:30,9851,44,,,,9897.31,0
1747010,15:10:26,15:10:26,3623,45,,,,10150.25,0
1747010,15:11:17,15:11:17,3624,46,,,,10308.88,0
1747010,15:12:06,15:12:06,694,47,,,,10500.92,0
1747010,15:13:00,15:13:00,9854,48,,,,10712.94,
1747010,15:14:25,15:14:25,9440,49,,,,11171.55,0
1747010,15:14:55,15:14:55,3628,50,,,,11319.83,0
1747010,15:15:46,15:15:46,3630,51,,,,11589.92,0
1747010,15:16:37,15:16:37,3631,52,,,,11826.6,0
1747010,15:18:19,15:18:19,197,53,,,,12168.18,0
1747010,15:21:00,15:21:00,10015,54,,1,,12970.52,
1747100,14:34:00,14:34:00,510,1,,,1,0,
1747100,14:34:48,14:34:48,511,2,,,,396.68,0
1747100,14:35:12,14:35:12,512,3,,,,559.12,0
1747100,14:35:50,14:35:50,513,4,,,,756.77,0
1747100,14:36:39,14:36:39,4414,5,,,,1048.43,0
1747100,14:36:56,14:36:56,4415,6,,,,1168.58,0
1747100,14:37:27,14:37:27,4416,7,,,,1424.5,0
1747100,14:38:00,14:38:00,4417,8,,,,1627.56,0
1747100,14:38:25,14:38:25,4418,9,,,,1780.73,0
1747100,14:38:45,14:38:45,4419,10,,,,1949.26,0
1747100,14:39:17,14:39:17,4420,11,,,,2211.74,0
1747100,14:40:05,14:40:05,2637,12,,,,2505.23,0
1747100,14:40:35,14:40:35,9565,13,,,,2718.85,0
1747100,14:41:00,14:41:00,9456,14,,,,2902.24,
1747100,14:41:47,14:41:47,2640,15,,,,3145.38,0
1747100,14:42:47,14:42:47,2641,16,,,,3422.21,0
1747100,14:43:25,14:43:25,4421,17,,,,3543.86,0
1747100,14:44:05,14:44:05,4422,18,,,,3716.4,0
1747100,14:46:27,14:46:27,10456,19,,,,4165.66,0
1747100,14:47:00,14:47:00,4424,20,,,,4282.15,0
1747100,14:47:35,14:47:35,4425,21,,,,4450.63,0
1747100,14:48:00,14:48:00,4426,22,,,,4568.65,0
1747100,14:49:02,14:49:02,4427,23,,,,4827.51,0
1747100,14:49:37,14:49:37,4428,24,,,,4989.89,0
1747100,14:50:40,14:50:40,4429,25,,,,5249.4,0
1747100,14:51:47,14:51:47,1153,26,,,,5557.72,0
1747100,14:53:00,14:53:00,9869,27,,,,5858.91,
1747100,14:54:40,14:54:40,1154,28,,,,6244.96,0
1747100,14:55:47,14:55:47,1155,29,,,,6510.55,0
1747100,14:56:27,14:56:27,1156,30,,,,6639.96,0
1747100,14:57:08,14:57:08,1157,31,,,,6789.13,0
1747100,14:58:21,14:58:21,1159,32,,,,7052.52,0
1747100,14:59:28,14:59:28,1160,33,,,,7340.45,0
1747100,15:02:26,15:02:26,3600,34,,,,7890.03,0
1747100,15:03:00,15:03:00,3601,35,,,,8012.47,
1747100,15:03:48,15:03:48,3602,36,,,,8234.93,0
1747100,15:04:31,15:04:31,3603,37,,,,8440.53,0
1747100,15:05:06,15:05:06,3604,38,,,,8606.58,0
1747100,15:06:02,15:06:02,3605,39,,,,8902.98,0
1747100,15:06:32,15:06:32,3606,40,,,,9008.37,0
1747100,15:07:12,15:07:12,3607,41,,,,9199.15,0
1747100,15:07:42,15:07:42,3608,42,,,,9310.44,0
1747100,15:08:28,15:08:28,9849,43,,,,9547.37,0
1747100,15:09:30,15:09:30,9851,44,,,,9897.31,0
1747100,15:10:26,15:10:26,3623,45,,,,10150.25,0
1747100,15:11:17,15:11:17,3624,46,,,,10308.88,0
1747100,15:12:06,15:12:06,694,47,,,,10500.92,0
1747100,15:13:00,15:13:00,9854,48,,,,10712.94,
1747100,15:14:25,15:14:25,9440,49,,,,11171.55,0
1747100,15:14:55,15:14:55,3628,50,,,,11319.83,0
1747100,15:15:46,15:15:46,3630,51,,,,11589.92,0
1747100,15:16:37,15:16:37,3631,52,,,,11826.6,0
1747100,15:18:19,15:18:19,197,53,,,,12168.18,0
1747100,15:21:00,15:21:00,10015,54,,1,,12970.52,
1747110,14:34:00,14:34:00,510,1,,,1,0,
1747110,14:34:48,14:34:48,511,2,,,,396.68,0
1747110,14:35:12,14:35:12,512,3,,,,559.12,0
1747110,14:35:50,14:35:50,513,4,,,,756.77,0
1747110,14:36:39,14:36:39,4414,5,,,,1048.43,0
1747110,14:36:56,14:36:56,4415,6,,,,1168.58,0
1747110,14:37:27,14:37:27,4416,7,,,,1424.5,0
1747110,14:38:00,14:38:00,4417,8,,,,1627.56,0
1747110,14:38:25,14:38:25,4418,9,,,,1780.73,0
1747110,14:38:45,14:38:45,4419,10,,,,1949.26,0
1747110,14:39:17,14:39:17,4420,11,,,,2211.74,0
1747110,14:40:05,14:40:05,2637,12,,,,2505.23,0
1747110,14:40:35,14:40:35,9565,13,,,,2718.85,0
1747110,14:41:00,14:41:00,9456,14,,,,2902.24,
1747110,14:41:47,14:41:47,2640,15,,,,3145.38,0
1747110,14:42:47,14:42:47,2641,16,,,,3422.21,0
1747110,14:43:25,14:43:25,4421,17,,,,3543.86,0
1747110,14:44:05,14:44:05,4422,18,,,,3716.4,0
1747110,14:46:27,14:46:27,10456,19,,,,4165.66,0
1747110,14:47:00,14:47:00,4424,20,,,,4282.15,0
1747110,14:47:35,14:47:35,4425,21,,,,4450.63,0
1747110,14:48:00,14:48:00,4426,22,,,,4568.65,0
1747110,14:49:02,14:49:02,4427,23,,,,4827.51,0
1747110,14:49:37,14:49:37,4428,24,,,,4989.89,0
1747110,14:50:40,14:50:40,4429,25,,,,5249.4,0
1747110,14:51:47,14:51:47,1153,26,,,,5557.72,0
1747110,14:53:00,14:53:00,9869,27,,,,5858.91,
1747110,14:54:40,14:54:40,1154,28,,,,6244.96,0
1747110,14:55:47,14:55:47,1155,29,,,,6510.55,0
1747110,14:56:27,14:56:27,1156,30,,,,6639.96,0
1747110,14:57:08,14:57:08,1157,31,,,,6789.13,0
1747110,14:58:21,14:58:21,1159,32,,,,7052.52,0
1747110,14:59:28,14:59:28,1160,33,,,,7340.45,0
1747110,15:02:26,15:02:26,3600,34,,,,7890.03,0
1747110,15:03:00,15:03:00,3601,35,,,,8012.47,
1747110,15:03:48,15:03:48,3602,36,,,,8234.93,0
1747110,15:04:31,15:04:31,3603,37,,,,8440.53,0
1747110,15:05:06,15:05:06,3604,38,,,,8606.58,0
1747110,15:06:02,15:06:02,3605,39,,,,8902.98,0
1747110,15:06:32,15:06:32,3606,40,,,,9008.37,0
1747110,15:07:12,15:07:12,3607,41,,,,9199.15,0
1747110,15:07:42,15:07:42,3608,42,,,,9310.44,0
1747110,15:08:28,15:08:28,9849,43,,,,9547.37,0
1747110,15:09:30,15:09:30,9851,44,,,,9897.31,0
1747110,15:10:26,15:10:26,3623,45,,,,10150.25,0
1747110,15:11:17,15:11:17,3624,46,,,,10308.88,0
1747110,15:12:06,15:12:06,694,47,,,,10500.92,0
1747110,15:13:00,15:13:00,9854,48,,,,10712.94,
1747110,15:14:25,15:14:25,9440,49,,,,11171.55,0
1747110,15:14:55,15:14:55,3628,50,,,,11319.83,0
1747110,15:15:46,15:15:46,3630,51,,,,11589.92,0
1747110,15:16:37,15:16:37,3631,52,,,,11826.6,0
1747110,15:18:19,15:18:19,197,53,,,,12168.18,0
1747110,15:21:00,15:21:00,10015,54,,1,,12970.52,
1758010,13:04:00,13:04:00,510,1,,,1,0,
1758010,13:04:48,13:04:48,511,2,,,,396.68,0
1758010,13:05:12,13:05:12,512,3,,,,559.12,0
1758010,13:05:50,13:05:50,513,4,,,,756.77,0
1758010,13:06:39,13:06:39,4414,5,,,,1048.43,0
1758010,13:06:56,13:06:56,4415,6,,,,1168.58,0
1758010,13:07:27,13:07:27,4416,7,,,,1424.5,0
1758010,13:08:00,13:08:00,4417,8,,,,1627.56,0
1758010,13:08:25,13:08:25,4418,9,,,,1780.73,0
1758010,13:08:45,13:08:45,4419,10,,,,1949.26,0
1758010,13:09:17,13:09:17,4420,11,,,,2211.74,0
1758010,13:10:05,13:10:05,2637,12,,,,2505.23,0
1758010,13:10:35,13:10:35,9565,13,,,,2718.85,0
1758010,13:11:00,13:11:00,9456,14,,,,2902.24,
1758010,13:11:47,13:11:47,2640,15,,,,3145.38,0
1758010,13:12:47,13:12:47,2641,16,,,,3422.21,0
1758010,13:13:25,13:13:25,4421,17,,,,3543.86,0
1758010,13:14:05,13:14:05,4422,18,,,,3716.4,0
1758010,13:16:27,13:16:27,10456,19,,,,4165.66,0
1758010,13:17:00,13:17:00,4424,20,,,,4282.15,0
1758010,13:17:35,13:17:35,4425,21,,,,4450.63,0
1758010,13:18:00,13:18:00,4426,22,,,,4568.65,0
1758010,13:19:02,13:19:02,4427,23,,,,4827.51,0
1758010,13:19:37,13:19:37,4428,24,,,,4989.89,0
1758010,13:20:40,13:20:40,4429,25,,,,5249.4,0
1758010,13:21:47,13:21:47,1153,26,,,,5557.72,0
1758010,13:23:00,13:23:00,9869,27,,,,5858.91,
1758010,13:24:40,13:24:40,1154,28,,,,6244.96,0
1758010,13:25:47,13:25:47,1155,29,,,,6510.55,0
1758010,13:26:27,13:26:27,1156,30,,,,6639.96,0
1758010,13:27:08,13:27:08,1157,31,,,,6789.13,0
1758010,13:28:21,13:28:21,1159,32,,,,7052.52,0
1758010,13:29:28,13:29:28,1160,33,,,,7340.45,0
1758010,13:32:26,13:32:26,3600,34,,,,7890.03,0
1758010,13:33:00,13:33:00,3601,35,,,,8012.47,
1758010,13:33:48,13:33:48,3602,36,,,,8234.93,0
1758010,13:34:31,13:34:31,3603,37,,,,8440.53,0
1758010,13:35:06,13:35:06,3604,38,,,,8606.58,0
1758010,13:36:02,13:36:02,3605,39,,,,8902.98,0
1758010,13:36:32,13:36:32,3606,40,,,,9008.37,0
1758010,13:37:12,13:37:12,3607,41,,,,9199.15,0
1758010,13:37:42,13:37:42,3608,42,,,,9310.44,0
1758010,13:38:28,13:38:28,9849,43,,,,9547.37,0
1758010,13:39:30,13:39:30,9851,44,,,,9897.31,0
1758010,13:40:26,13:40:26,3623,45,,,,10150.25,0
1758010,13:41:17,13:41:17,3624,46,,,,10308.88,0
1758010,13:42:06,13:42:06,694,47,,,,10500.92,0
1758010,13:43:00,13:43:00,9854,48,,,,10712.94,
1758010,13:44:25,13:44:25,9440,49,,,,11171.55,0
1758010,13:44:55,13:44:55,3628,50,,,,11319.83,0
1758010,13:45:46,13:45:46,3630,51,,,,11589.92,0
1758010,13:46:37,13:46:37,3631,52,,,,11826.6,0
1758010,13:48:19,13:48:19,197,53,,,,12168.18,0
1758010,13:51:00,13:51:00,10015,54,,1,,12970.52,
1758100,13:04:00,13:04:00,510,1,,,1,0,
1758100,13:04:48,13:04:48,511,2,,,,396.68,0
1758100,13:05:12,13:05:12,512,3,,,,559.12,0
1758100,13:05:50,13:05:50,513,4,,,,756.77,0
1758100,13:06:39,13:06:39,4414,5,,,,1048.43,0
1758100,13:06:56,13:06:56,4415,6,,,,1168.58,0
1758100,13:07:27,13:07:27,4416,7,,,,1424.5,0
1758100,13:08:00,13:08:00,4417,8,,,,1627.56,0
1758100,13:08:25,13:08:25,4418,9,,,,1780.73,0
1758100,13:08:45,13:08:45,4419,10,,,,1949.26,0
1758100,13:09:17,13:09:17,4420,11,,,,2211.74,0
1758100,13:10:05,13:10:05,2637,12,,,,2505.23,0
1758100,13:10:35,13:10:35,9565,13,,,,2718.85,0
1758100,13:11:00,13:11:00,9456,14,,,,2902.24,
1758100,13:11:47,13:11:47,2640,15,,,,3145.38,0
1758100,13:12:47,13:12:47,2641,16,,,,3422.21,0
1758100,13:13:25,13:13:25,4421,17,,,,3543.86,0
1758100,13:14:05,13:14:05,4422,18,,,,3716.4,0
1758100,13:16:27,13:16:27,10456,19,,,,4165.66,0
1758100,13:17:00,13:17:00,4424,20,,,,4282.15,0
1758100,13:17:35,13:17:35,4425,21,,,,4450.63,0
1758100,13:18:00,13:18:00,4426,22,,,,4568.65,0
1758100,13:19:02,13:19:02,4427,23,,,,4827.51,0
1758100,13:19:37,13:19:37,4428,24,,,,4989.89,0
1758100,13:20:40,13:20:40,4429,25,,,,5249.4,0
1758100,13:21:47,13:21:47,1153,26,,,,5557.72,0
1758100,13:23:00,13:23:00,9869,27,,,,5858.91,
1758100,13:24:40,13:24:40,1154,28,,,,6244.96,0
1758100,13:25:47,13:25:47,1155,29,,,,6510.55,0
1758100,13:26:27,13:26:27,1156,30,,,,6639.96,0
1758100,13:27:08,13:27:08,1157,31,,,,6789.13,0
1758100,13:28:21,13:28:21,1159,32,,,,7052.52,0
1758100,13:29:28,13:29:28,1160,33,,,,7340.45,0
1758100,13:32:26,13:32:26,3600,34,,,,7890.03,0
1758100,13:33:00,13:33:00,3601,35,,,,8012.47,
1758100,13:33:48,13:33:48,3602,36,,,,8234.93,0
1758100,13:34:31,13:34:31,3603,37,,,,8440.53,0
1758100,13:35:06,13:35:06,3604,38,,,,8606.58,0
1758100,13:36:02,13:36:02,3605,39,,,,8902.98,0
1758100,13:36:32,13:36:32,3606,40,,,,9008.37,0
1758100,13:37:12,13:37:12,3607,41,,,,9199.15,0
1758100,13:37:42,13:37:42,3608,42,,,,9310.44,0
1758100,13:38:28,13:38:28,9849,43,,,,9547.37,0
1758100,13:39:30,13:39:30,9851,44,,,,9897.31,0
1758100,13:40:26,13:40:26,3623,45,,,,10150.25,0
1758100,13:41:17,13:41:17,3624,46,,,,10308.88,0
1758100,13:42:06,13:42:06,694,47,,,,10500.92,0
1758100,13:43:00,13:43:00,9854,48,,,,10712.94,
1758100,13:44:25,13:44:25,9440,49,,,,11171.55,0
1758100,13:44:55,13:44:55,3628,50,,,,11319.83,0
1758100,13:45:46,13:45:46,3630,51,,,,11589.92,0
1758100,13:46:37,13:46:37,3631,52,,,,11826.6,0
1758100,13:48:19,13:48:19,197,53,,,,12168.18,0
1758100,13:51:00,13:51:00,10015,54,,1,,12970.52,
1758110,13:04:00,13:04:00,510,1,,,1,0,
1758110,13:04:48,13:04:48,511,2,,,,396.68,0
1758110,13:05:12,13:05:12,512,3,,,,559.12,0
1758110,13:05:50,13:05:50,513,4,,,,756.77,0
1758110,13:06:39,13:06:39,4414,5,,,,1048.43,0
1758110,13:06:56,13:06:56,4415,6,,,,1168.58,0
1758110,13:07:27,13:07:27,4416,7,,,,1424.5,0
1758110,13:08:00,13:08:00,4417,8,,,,1627.56,0
1758110,13:08:25,13:08:25,4418,9,,,,1780.73,0
1758110,13:08:45,13:08:45,4419,10,,,,1949.26,0
1758110,13:09:17,13:09:17,4420,11,,,,2211.74,0
1758110,13:10:05,13:10:05,2637,12,,,,2505.23,0
1758110,13:10:35,13:10:35,9565,13,,,,2718.85,0
1758110,13:11:00,13:11:00,9456,14,,,,2902.24,
1758110,13:11:47,13:11:47,2640,15,,,,3145.38,0
1758110,13:12:47,13:12:47,2641,16,,,,3422.21,0
1758110,13:13:25,13:13:25,4421,17,,,,3543.86,0
1758110,13:14:05,13:14:05,4422,18,,,,3716.4,0
1758110,13:16:27,13:16:27,10456,19,,,,4165.66,0
1758110,13:17:00,13:17:00,4424,20,,,,4282.15,0
1758110,13:17:35,13:17:35,4425,21,,,,4450.63,0
1758110,13:18:00,13:18:00,4426,22,,,,4568.65,0
1758110,13:19:02,13:19:02,4427,23,,,,4827.51,0
1758110,13:19:37,13:19:37,4428,24,,,,4989.89,0
1758110,13:20:40,13:20:40,4429,25,,,,5249.4,0
1758110,13:21:47,13:21:47,1153,26,,,,5557.72,0
1758110,13:23:00,13:23:00,9869,27,,,,5858.91,
1758110,13:24:40,13:24:40,1154,28,,,,6244.96,0
1758110,13:25:47,13:25:47,1155,29,,,,6510.55,0
1758110,13:26:27,13:26:27,1156,30,,,,6639.96,0
1758110,13:27:08,13:27:08,1157,31,,,,6789.13,0
1758110,13:28:21,13:28:21,1159,32,,,,7052.52,0
1758110,13:29:28,13:29:28,1160,33,,,,7340.45,0
1758110,13:32:26,13:32:26,3600,34,,,,7890.03,0
1758110,13:33:00,13:33:00,3601,35,,,,8012.47,
1758110,13:33:48,13:33:48,3602,36,,,,8234.93,0
1758110,13:34:31,13:34:31,3603,37,,,,8440.53,0
1758110,13:35:06,13:35:06,3604,38,,,,8606.58,0
1758110,13:36:02,13:36:02,3605,39,,,,8902.98,0
1758110,13:36:32,13:36:32,3606,40,,,,9008.37,0
1758110,13:37:12,13:37:12,3607,41,,,,9199.15,0
1758110,13:37:42,13:37:42,3608,42,,,,9310.44,0
1758110,13:38:28,13:38:28,9849,43,,,,9547.37,0
1758110,13:39:30,13:39:30,9851,44,,,,9897.31,0
1758110,13:40:26,13:40:26,3623,45,,,,10150.25,0
1758110,13:41:17,13:41:17,3624,46,,,,10308.88,0
1758110,13:42:06,13:42:06,694,47,,,,10500.92,0
1758110,13:43:00,13:43:00,9854,48,,,,10712.94,
1758110,13:44:25,13:44:25,9440,49,,,,11171.55,0
1758110,13:44:55,13:44:55,3628,50,,,,11319.83,0
1758110,13:45:46,13:45:46,3630,51,,,,11589.92,0
1758110,13:46:37,13:46:37,3631,52,,,,11826.6,0
1758110,13:48:19,13:48:19,197,53,,,,12168.18,0
1758110,13:51:00,13:51:00,10015,54,,1,,12970.52,
17763070,09:55:00,09:55:00,510,1,,,1,0,
17763070,09:55:41,09:55:41,511,2,,,,396.68,0
17763070,09:56:02,09:56:02,512,3,,,,559.12,0
17763070,09:56:34,09:56:34,513,4,,,,756.77,0
17763070,09:57:16,09:57:16,4414,5,,,,1048.43,0
17763070,09:57:31,09:57:31,4415,6,,,,1168.58,0
17763070,09:57:58,09:57:58,4416,7,,,,1424.5,0
17763070,09:58:25,09:58:25,4417,8,,,,1627.56,0
17763070,09:58:47,09:58:47,4418,9,,,,1780.73,0
17763070,09:59:04,09:59:04,4419,10,,,,1949.26,0
17763070,09:59:32,09:59:32,4420,11,,,,2211.74,0
17763070,10:00:13,10:00:13,2637,12,,,,2505.23,0
17763070,10:00:38,10:00:38,9565,13,,,,2718.85,0
17763070,10:01:00,10:01:00,9456,14,,,,2902.24,
17763070,10:01:43,10:01:43,2640,15,,,,3145.38,0
17763070,10:02:38,10:02:38,2641,16,,,,3422.21,0
17763070,10:03:12,10:03:12,4421,17,,,,3543.86,0
17763070,10:03:49,10:03:49,4422,18,,,,3716.4,0
17763070,10:06:00,10:06:00,10456,19,,,,4165.66,0
17763070,10:06:30,10:06:30,4424,20,,,,4282.15,0
17763070,10:07:02,10:07:02,4425,21,,,,4450.63,0
17763070,10:07:25,10:07:25,4426,22,,,,4568.65,0
17763070,10:08:22,10:08:22,4427,23,,,,4827.51,0
17763070,10:08:54,10:08:54,4428,24,,,,4989.89,0
17763070,10:09:51,10:09:51,4429,25,,,,5249.4,0
17763070,10:10:53,10:10:53,1153,26,,,,5557.72,0
17763070,10:12:00,10:12:00,9869,27,,,,5858.91,
17763070,10:13:20,10:13:20,1154,28,,,,6244.96,0
17763070,10:14:14,10:14:14,1155,29,,,,6510.55,0
17763070,10:14:46,10:14:46,1156,30,,,,6639.96,0
17763070,10:15:18,10:15:18,1157,31,,,,6789.13,0
17763070,10:16:17,10:16:17,1159,32,,,,7052.52,0
17763070,10:17:11,10:17:11,1160,33,,,,7340.45,0
17763070,10:19:33,10:19:33,3600,34,,,,7890.03,0
17763070,10:20:00,10:20:00,3601,35,,,,8012.47,
17763070,10:20:48,10:20:48,3602,36,,,,8234.93,0
17763070,10:21:31,10:21:31,3603,37,,,,8440.53,0
17763070,10:22:06,10:22:06,3604,38,,,,8606.58,0
17763070,10:23:02,10:23:02,3605,39,,,,8902.98,0
17763070,10:23:32,10:23:32,3606,40,,,,9008.37,0
17763070,10:24:12,10:24:12,3607,41,,,,9199.15,0
17763070,10:24:42,10:24:42,3608,42,,,,9310.44,0
17763070,10:25:28,10:25:28,9849,43,,,,9547.37,0
17763070,10:26:30,10:26:30,9851,44,,,,9897.31,0
17763070,10:27:26,10:27:26,3623,45,,,,10150.25,0
17763070,10:28:17,10:28:17,3624,46,,,,10308.88,0
17763070,10:29:06,10:29:06,694,47,,,,10500.92,0
17763070,10:30:00,10:30:00,9854,48,,,,10712.94,
17763070,10:31:15,10:31:15,9440,49,,,,11171.55,0
17763070,10:31:40,10:31:40,3628,50,,,,11319.83,0
17763070,10:32:25,10:32:25,3630,51,,,,11589.92,0
17763070,10:33:10,10:33:10,3631,52,,,,11826.6,0
17763070,10:34:39,10:34:39,197,53,,,,12168.18,0
17763070,10:37:00,10:37:00,10015,54,,1,,12970.52,
17763090,09:55:00,09:55:00,510,1,,,1,0,
17763090,09:55:41,09:55:41,511,2,,,,396.68,0
17763090,09:56:02,09:56:02,512,3,,,,559.12,0
17763090,09:56:34,09:56:34,513,4,,,,756.77,0
17763090,09:57:16,09:57:16,4414,5,,,,1048.43,0
17763090,09:57:31,09:57:31,4415,6,,,,1168.58,0
17763090,09:57:58,09:57:58,4416,7,,,,1424.5,0
17763090,09:58:25,09:58:25,4417,8,,,,1627.56,0
17763090,09:58:47,09:58:47,4418,9,,,,1780.73,0
17763090,09:59:04,09:59:04,4419,10,,,,1949.26,0
17763090,09:59:32,09:59:32,4420,11,,,,2211.74,0
17763090,10:00:13,10:00:13,2637,12,,,,2505.23,0
17763090,10:00:38,10:00:38,9565,13,,,,2718.85,0
17763090,10:01:00,10:01:00,9456,14,,,,2902.24,
17763090,10:01:43,10:01:43,2640,15,,,,3145.38,0
17763090,10:02:38,10:02:38,2641,16,,,,3422.21,0
17763090,10:03:12,10:03:12,4421,17,,,,3543.86,0
17763090,10:03:49,10:03:49,4422,18,,,,3716.4,0
17763090,10:06:00,10:06:00,10456,19,,,,4165.66,0
17763090,10:06:30,10:06:30,4424,20,,,,4282.15,0
17763090,10:07:02,10:07:02,4425,21,,,,4450.63,0
17763090,10:07:25,10:07:25,4426,22,,,,4568.65,0
17763090,10:08:22,10:08:22,4427,23,,,,4827.51,0
17763090,10:08:54,10:08:54,4428,24,,,,4989.89,0
17763090,10:09:51,10:09:51,4429,25,,,,5249.4,0
17763090,10:10:53,10:10:53,1153,26,,,,5557.72,0
17763090,10:12:00,10:12:00,9869,27,,,,5858.91,
17763090,10:13:20,10:13:20,1154,28,,,,6244.96,0
17763090,10:14:14,10:14:14,1155,29,,,,6510.55,0
17763090,10:14:46,10:14:46,1156,30,,,,6639.96,0
17763090,10:15:18,10:15:18,1157,31,,,,6789.13,0
17763090,10:16:17,10:16:17,1159,32,,,,7052.52,0
17763090,10:17:11,10:17:11,1160,33,,,,7340.45,0
17763090,10:19:33,10:19:33,3600,34,,,,7890.03,0
17763090,10:20:00,10:20:00,3601,35,,,,8012.47,
17763090,10:20:48,10:20:48,3602,36,,,,8234.93,0
17763090,10:21:31,10:21:31,3603,37,,,,8440.53,0
17763090,10:22:06,10:22:06,3604,38,,,,8606.58,0
17763090,10:23:02,10:23:02,3605,39,,,,8902.98,0
17763090,10:23:32,10:23:32,3606,40,,,,9008.37,0
17763090,10:24:12,10:24:12,3607,41,,,,9199.15,0
17763090,10:24:42,10:24:42,3608,42,,,,9310.44,0
17763090,10:25:28,10:25:28,9849,43,,,,9547.37,0
17763090,10:26:30,10:26:30,9851,44,,,,9897.31,0
17763090,10:27:26,10:27:26,3623,45,,,,10150.25,0
17763090,10:28:17,10:28:17,3624,46,,,,10308.88,0
17763090,10:29:06,10:29:06,694,47,,,,10500.92,0
17763090,10:30:00,10:30:00,9854,48,,,,10712.94,
17763090,10:31:15,10:31:15,9440,49,,,,11171.55,0
17763090,10:31:40,10:31:40,3628,50,,,,11319.83,0
17763090,10:32:25,10:32:25,3630,51,,,,11589.92,0
17763090,10:33:10,10:33:10,3631,52,,,,11826.6,0
17763090,10:34:39,10:34:39,197,53,,,,12168.18,0
17763090,10:37:00,10:37:00,10015,54,,1,,12970.52,
18494010,19:35:00,19:35:00,510,1,,,1,0,
18494010,19:35:48,19:35:48,511,2,,,,396.68,0
18494010,19:36:12,19:36:12,512,3,,,,559.12,0
18494010,19:36:50,19:36:50,513,4,,,,756.77,0
18494010,19:37:39,19:37:39,4414,5,,,,1048.43,0
18494010,19:37:56,19:37:56,4415,6,,,,1168.58,0
18494010,19:38:27,19:38:27,4416,7,,,,1424.5,0
18494010,19:39:00,19:39:00,4417,8,,,,1627.56,0
18494010,19:39:25,19:39:25,4418,9,,,,1780.73,0
18494010,19:39:45,19:39:45,4419,10,,,,1949.26,0
18494010,19:40:17,19:40:17,4420,11,,,,2211.74,0
18494010,19:41:05,19:41:05,2637,12,,,,2505.23,0
18494010,19:41:35,19:41:35,9565,13,,,,2718.85,0
18494010,19:42:00,19:42:00,9456,14,,,,2902.24,
18494010,19:42:43,19:42:43,2640,15,,,,3145.38,0
18494010,19:43:38,19:43:38,2641,16,,,,3422.21,0
18494010,19:44:12,19:44:12,4421,17,,,,3543.86,0
18494010,19:44:49,19:44:49,4422,18,,,,3716.4,0
18494010,19:47:00,19:47:00,10456,19,,,,4165.66,0
18494010,19:47:30,19:47:30,4424,20,,,,4282.15,0
18494010,19:48:02,19:48:02,4425,21,,,,4450.63,0
18494010,19:48:25,19:48:25,4426,22,,,,4568.65,0
18494010,19:49:22,19:49:22,4427,23,,,,4827.51,0
18494010,19:49:54,19:49:54,4428,24,,,,4989.89,0
18494010,19:50:51,19:50:51,4429,25,,,,5249.4,0
18494010,19:51:53,19:51:53,1153,26,,,,5557.72,0
18494010,19:53:00,19:53:00,9869,27,,,,5858.91,
18494010,19:54:30,19:54:30,1154,28,,,,6244.96,0
18494010,19:55:30,19:55:30,1155,29,,,,6510.55,0
18494010,19:56:07,19:56:07,1156,30,,,,6639.96,0
18494010,19:56:43,19:56:43,1157,31,,,,6789.13,0
18494010,19:57:49,19:57:49,1159,32,,,,7052.52,0
18494010,19:58:49,19:58:49,1160,33,,,,7340.45,0
18494010,20:01:29,20:01:29,3600,34,,,,7890.03,0
18494010,20:02:00,20:02:00,3601,35,,,,8012.47,
18494010,20:02:48,20:02:48,3602,36,,,,8234.93,0
18494010,20:03:31,20:03:31,3603,37,,,,8440.53,0
18494010,20:04:06,20:04:06,3604,38,,,,8606.58,0
18494010,20:05:02,20:05:02,3605,39,,,,8902.98,0
18494010,20:05:32,20:05:32,3606,40,,,,9008.37,0
18494010,20:06:12,20:06:12,3607,41,,,,9199.15,0
18494010,20:06:42,20:06:42,3608,42,,,,9310.44,0
18494010,20:07:28,20:07:28,9849,43,,,,9547.37,0
18494010,20:08:30,20:08:30,9851,44,,,,9897.31,0
18494010,20:09:26,20:09:26,3623,45,,,,10150.25,0
18494010,20:10:17,20:10:17,3624,46,,,,10308.88,0
18494010,20:11:06,20:11:06,694,47,,,,10500.92,0
18494010,20:12:00,20:12:00,9854,48,,,,10712.94,
18494010,20:13:15,20:13:15,9440,49,,,,11171.55,0
18494010,20:13:40,20:13:40,3628,50,,,,11319.83,0
18494010,20:14:25,20:14:25,3630,51,,,,11589.92,0
18494010,20:15:10,20:15:10,3631,52,,,,11826.6,0
18494010,20:16:39,20:16:39,197,53,,,,12168.18,0
18494010,20:19:00,20:19:00,10015,54,,1,,12970.52,
18494100,19:35:00,19:35:00,510,1,,,1,0,
18494100,19:35:48,19:35:48,511,2,,,,396.68,0
18494100,19:36:12,19:36:12,512,3,,,,559.12,0
18494100,19:36:50,19:36:50,513,4,,,,756.77,0
18494100,19:37:39,19:37:39,4414,5,,,,1048.43,0
18494100,19:37:56,19:37:56,4415,6,,,,1168.58,0
18494100,19:38:27,19:38:27,4416,7,,,,1424.5,0
18494100,19:39:00,19:39:00,4417,8,,,,1627.56,0
18494100,19:39:25,19:39:25,4418,9,,,,1780.73,0
18494100,19:39:45,19:39:45,4419,10,,,,1949.26,0
18494100,19:40:17,19:40:17,4420,11,,,,2211.74,0
18494100,19:41:05,19:41:05,2637,12,,,,2505.23,0
18494100,19:41:35,19:41:35,9565,13,,,,2718.85,0
18494100,19:42:00,19:42:00,9456,14,,,,2902.24,
18494100,19:42:43,19:42:43,2640,15,,,,3145.38,0
18494100,19:43:38,19:43:38,2641,16,,,,3422.21,0
18494100,19:44:12,19:44:12,4421,17,,,,3543.86,0
18494100,19:44:49,19:44:49,4422,18,,,,3716.4,0
18494100,19:47:00,19:47:00,10456,19,,,,4165.66,0
18494100,19:47:30,19:47:30,4424,20,,,,4282.15,0
18494100,19:48:02,19:48:02,4425,21,,,,4450.63,0
18494100,19:48:25,19:48:25,4426,22,,,,4568.65,0
18494100,19:49:22,19:49:22,4427,23,,,,4827.51,0
18494100,19:49:54,19:49:54,4428,24,,,,4989.89,0
18494100,19:50:51,19:50:51,4429,25,,,,5249.4,0
18494100,19:51:53,19:51:53,1153,26,,,,5557.72,0
18494100,19:53:00,19:53:00,9869,27,,,,5858.91,
18494100,19:54:30,19:54:30,1154,28,,,,6244.96,0
18494100,19:55:30,19:55:30,1155,29,,,,6510.55,0
18494100,19:56:07,19:56:07,1156,30,,,,6639.96,0
18494100,19:56:43,19:56:43,1157,31,,,,6789.13,0
18494100,19:57:49,19:57:49,1159,32,,,,7052.52,0
18494100,19:58:49,19:58:49,1160,33,,,,7340.45,0
18494100,20:01:29,20:01:29,3600,34,,,,7890.03,0
18494100,20:02:00,20:02:00,3601,35,,,,8012.47,
18494100,20:02:48,20:02:48,3602,36,,,,8234.93,0
18494100,20:03:31,20:03:31,3603,37,,,,8440.53,0
18494100,20:04:06,20:04:06,3604,38,,,,8606.58,0
18494100,20:05:02,20:05:02,3605,39,,,,8902.98,0
18494100,20:05:32,20:05:32,3606,40,,,,9008.37,0
18494100,20:06:12,20:06:12,3607,41,,,,9199.15,0
18494100,20:06:42,20:06:42,3608,42,,,,9310.44,0
18494100,20:07:28,20:07:28,9849,43,,,,9547.37,0
18494100,20:08:30,20:08:30,9851,44,,,,9897.31,0
18494100,20:09:26,20:09:26,3623,45,,,,10150.25,0
18494100,20:10:17,20:10:17,3624,46,,,,10308.88,0
18494100,20:11:06,20:11:06,694,47,,,,10500.92,0
18494100,20:12:00,20:12:00,9854,48,,,,10712.94,
18494100,20:13:15,20:13:15,9440,49,,,,11171.55,0
18494100,20:13:40,20:13:40,3628,50,,,,11319.83,0
18494100,20:14:25,20:14:25,3630,51,,,,11589.92,0
18494100,20:15:10,20:15:10,3631,52,,,,11826.6,0
18494100,20:16:39,20:16:39,197,53,,,,12168.18,0
18494100,20:19:00,20:19:00,10015,54,,1,,12970.52,
18494110,19:35:00,19:35:00,510,1,,,1,0,
18494110,19:35:48,19:35:48,511,2,,,,396.68,0
18494110,19:36:12,19:36:12,512,3,,,,559.12,0
18494110,19:36:50,19:36:50,513,4,,,,756.77,0
18494110,19:37:39,19:37:39,4414,5,,,,1048.43,0
18494110,19:37:56,19:37:56,4415,6,,,,1168.58,0
18494110,19:38:27,19:38:27,4416,7,,,,1424.5,0
18494110,19:39:00,19:39:00,4417,8,,,,1627.56,0
18494110,19:39:25,19:39:25,4418,9,,,,1780.73,0
18494110,19:39:45,19:39:45,4419,10,,,,1949.26,0
18494110,19:40:17,19:40:17,4420,11,,,,2211.74,0
18494110,19:41:05,19:41:05,2637,12,,,,2505.23,0
18494110,19:41:35,19:41:35,9565,13,,,,2718.85,0
18494110,19:42:00,19:42:00,9456,14,,,,2902.24,
18494110,19:42:43,19:42:43,2640,15,,,,3145.38,0
18494110,19:43:38,19:43:38,2641,16,,,,3422.21,0
18494110,19:44:12,19:44:12,4421,17,,,,3543.86,0
18494110,19:44:49,19:44:49,4422,18,,,,3716.4,0
18494110,19:47:00,19:47:00,10456,19,,,,4165.66,0
18494110,19:47:30,19:47:30,4424,20,,,,4282.15,0
18494110,19:48:02,19:48:02,4425,21,,,,4450.63,0
18494110,19:48:25,19:48:25,4426,22,,,,4568.65,0
18494110,19:49:22,19:49:22,4427,23,,,,4827.51,0
18494110,19:49:54,19:49:54,4428,24,,,,4989.89,0
18494110,19:50:51,19:50:51,4429,25,,,,5249.4,0
18494110,19:51:53,19:51:53,1153,26,,,,5557.72,0
18494110,19:53:00,19:53:00,9869,27,,,,5858.91,
18494110,19:54:30,19:54:30,1154,28,,,,6244.96,0
18494110,19:55:30,19:55:30,1155,29,,,,6510.55,0
18494110,19:56:07,19:56:07,1156,30,,,,6639.96,0
18494110,19:56:43,19:56:43,1157,31,,,,6789.13,0
18494110,19:57:49,19:57:49,1159,32,,,,7052.52,0
18494110,19:58:49,19:58:49,1160,33,,,,7340.45,0
18494110,20:01:29,20:01:29,3600,34,,,,7890.03,0
18494110,20:02:00,20:02:00,3601,35,,,,8012.47,
18494110,20:02:48,20:02:48,3602,36,,,,8234.93,0
18494110,20:03:31,20:03:31,3603,37,,,,8440.53,0
18494110,20:04:06,20:04:06,3604,38,,,,8606.58,0
18494110,20:05:02,20:05:02,3605,39,,,,8902.98,0
18494110,20:05:32,20:05:32,3606,40,,,,9008.37,0
18494110,20:06:12,20:06:12,3607,41,,,,9199.15,0
18494110,20:06:42,20:06:42,3608,42,,,,9310.44,0
18494110,20:07:28,20:07:28,9849,43,,,,9547.37,0
18494110,20:08:30,20:08:30,9851,44,,,,9897.31,0
18494110,20:09:26,20:09:26,3623,45,,,,10150.25,0
18494110,20:10:17,20:10:17,3624,46,,,,10308.88,0
18494110,20:11:06,20:11:06,694,47,,,,10500.92,0
18494110,20:12:00,20:12:00,9854,48,,,,10712.94,
18494110,20:13:15,20:13:15,9440,49,,,,11171.55,0
18494110,20:13:40,20:13:40,3628,50,,,,11319.83,0
18494110,20:14:25,20:14:25,3630,51,,,,11589.92,0
18494110,20:15:10,20:15:10,3631,52,,,,11826.6,0
18494110,20:16:39,20:16:39,197,53,,,,12168.18,0
18494110,20:19:00,20:19:00,10015,54,,1,,12970.52,
18571070,21:55:00,21:55:00,510,1,,,1,0,
18571070,21:55:41,21:55:41,511,2,,,,396.68,0
18571070,21:56:02,21:56:02,512,3,,,,559.12,0
18571070,21:56:34,21:56:34,513,4,,,,756.77,0
18571070,21:57:16,21:57:16,4414,5,,,,1048.43,0
18571070,21:57:31,21:57:31,4415,6,,,,1168.58,0
18571070,21:57:58,21:57:58,4416,7,,,,1424.5,0
18571070,21:58:25,21:58:25,4417,8,,,,1627.56,0
18571070,21:58:47,21:58:47,4418,9,,,,1780.73,0
18571070,21:59:04,21:59:04,4419,10,,,,1949.26,0
18571070,21:59:32,21:59:32,4420,11,,,,2211.74,0
18571070,22:00:13,22:00:13,2637,12,,,,2505.23,0
18571070,22:00:38,22:00:38,9565,13,,,,2718.85,0
18571070,22:01:00,22:01:00,9456,14,,,,2902.24,
18571070,22:01:43,22:01:43,2640,15,,,,3145.38,0
18571070,22:02:38,22:02:38,2641,16,,,,3422.21,0
18571070,22:03:12,22:03:12,4421,17,,,,3543.86,0
18571070,22:03:49,22:03:49,4422,18,,,,3716.4,0
18571070,22:06:00,22:06:00,10456,19,,,,4165.66,0
18571070,22:06:30,22:06:30,4424,20,,,,4282.15,0
18571070,22:07:02,22:07:02,4425,21,,,,4450.63,0
18571070,22:07:25,22:07:25,4426,22,,,,4568.65,0
18571070,22:08:22,22:08:22,4427,23,,,,4827.51,0
18571070,22:08:54,22:08:54,4428,24,,,,4989.89,0
18571070,22:09:51,22:09:51,4429,25,,,,5249.4,0
18571070,22:10:53,22:10:53,1153,26,,,,5557.72,0
18571070,22:12:00,22:12:00,9869,27,,,,5858.91,
18571070,22:13:20,22:13:20,1154,28,,,,6244.96,0
18571070,22:14:14,22:14:14,1155,29,,,,6510.55,0
18571070,22:14:46,22:14:46,1156,30,,,,6639.96,0
18571070,22:15:18,22:15:18,1157,31,,,,6789.13,0
18571070,22:16:17,22:16:17,1159,32,,,,7052.52,0
18571070,22:17:11,22:17:11,1160,33,,,,7340.45,0
18571070,22:19:33,22:19:33,3600,34,,,,7890.03,0
18571070,22:20:00,22:20:00,3601,35,,,,8012.47,
18571070,22:20:43,22:20:43,3602,36,,,,8234.93,0
18571070,22:21:22,22:21:22,3603,37,,,,8440.53,0
18571070,22:21:53,22:21:53,3604,38,,,,8606.58,0
18571070,22:22:44,22:22:44,3605,39,,,,8902.98,0
18571070,22:23:11,22:23:11,3606,40,,,,9008.37,0
18571070,22:23:47,22:23:47,3607,41,,,,9199.15,0
18571070,22:24:14,22:24:14,3608,42,,,,9310.44,0
18571070,22:24:55,22:24:55,9849,43,,,,9547.37,0
18571070,22:25:51,22:25:51,9851,44,,,,9897.31,0
18571070,22:26:41,22:26:41,3623,45,,,,10150.25,0
18571070,22:27:27,22:27:27,3624,46,,,,10308.88,0
18571070,22:28:11,22:28:11,694,47,,,,10500.92,0
18571070,22:29:00,22:29:00,9854,48,,,,10712.94,
18571070,22:30:15,22:30:15,9440,49,,,,11171.55,0
18571070,22:30:40,22:30:40,3628,50,,,,11319.83,0
18571070,22:31:25,22:31:25,3630,51,,,,11589.92,0
18571070,22:32:10,22:32:10,3631,52,,,,11826.6,0
18571070,22:33:39,22:33:39,197,53,,,,12168.18,0
18571070,22:36:00,22:36:00,10015,54,,1,,12970.52,
18571090,21:55:00,21:55:00,510,1,,,1,0,
18571090,21:55:41,21:55:41,511,2,,,,396.68,0
18571090,21:56:02,21:56:02,512,3,,,,559.12,0
18571090,21:56:34,21:56:34,513,4,,,,756.77,0
18571090,21:57:16,21:57:16,4414,5,,,,1048.43,0
18571090,21:57:31,21:57:31,4415,6,,,,1168.58,0
18571090,21:57:58,21:57:58,4416,7,,,,1424.5,0
18571090,21:58:25,21:58:25,4417,8,,,,1627.56,0
18571090,21:58:47,21:58:47,4418,9,,,,1780.73,0
18571090,21:59:04,21:59:04,4419,10,,,,1949.26,0
18571090,21:59:32,21:59:32,4420,11,,,,2211.74,0
18571090,22:00:13,22:00:13,2637,12,,,,2505.23,0
18571090,22:00:38,22:00:38,9565,13,,,,2718.85,0
18571090,22:01:00,22:01:00,9456,14,,,,2902.24,
18571090,22:01:43,22:01:43,2640,15,,,,3145.38,0
18571090,22:02:38,22:02:38,2641,16,,,,3422.21,0
18571090,22:03:12,22:03:12,4421,17,,,,3543.86,0
18571090,22:03:49,22:03:49,4422,18,,,,3716.4,0
18571090,22:06:00,22:06:00,10456,19,,,,4165.66,0
18571090,22:06:30,22:06:30,4424,20,,,,4282.15,0
18571090,22:07:02,22:07:02,4425,21,,,,4450.63,0
18571090,22:07:25,22:07:25,4426,22,,,,4568.65,0
18571090,22:08:22,22:08:22,4427,23,,,,4827.51,0
18571090,22:08:54,22:08:54,4428,24,,,,4989.89,0
18571090,22:09:51,22:09:51,4429,25,,,,5249.4,0
18571090,22:10:53,22:10:53,1153,26,,,,5557.72,0
18571090,22:12:00,22:12:00,9869,27,,,,5858.91,
18571090,22:13:20,22:13:20,1154,28,,,,6244.96,0
18571090,22:14:14,22:14:14,1155,29,,,,6510.55,0
18571090,22:14:46,22:14:46,1156,30,,,,6639.96,0
18571090,22:15:18,22:15:18,1157,31,,,,6789.13,0
18571090,22:16:17,22:16:17,1159,32,,,,7052.52,0
18571090,22:17:11,22:17:11,1160,33,,,,7340.45,0
18571090,22:19:33,22:19:33,3600,34,,,,7890.03,0
18571090,22:20:00,22:20:00,3601,35,,,,8012.47,
18571090,22:20:43,22:20:43,3602,36,,,,8234.93,0
18571090,22:21:22,22:21:22,3603,37,,,,8440.53,0
18571090,22:21:53,22:21:53,3604,38,,,,8606.58,0
18571090,22:22:44,22:22:44,3605,39,,,,8902.98,0
18571090,22:23:11,22:23:11,3606,40,,,,9008.37,0
18571090,22:23:47,22:23:47,3607,41,,,,9199.15,0
18571090,22:24:14,22:24:14,3608,42,,,,9310.44,0
18571090,22:24:55,22:24:55,9849,43,,,,9547.37,0
18571090,22:25:51,22:25:51,9851,44,,,,9897.31,0
18571090,22:26:41,22:26:41,3623,45,,,,10150.25,0
18571090,22:27:27,22:27:27,3624,46,,,,10308.88,0
18571090,22:28:11,22:28:11,694,47,,,,10500.92,0
18571090,22:29:00,22:29:00,9854,48,,,,10712.94,
18571090,22:30:15,22:30:15,9440,49,,,,11171.55,0
18571090,22:30:40,22:30:40,3628,50,,,,11319.83,0
18571090,22:31:25,22:31:25,3630,51,,,,11589.92,0
18571090,22:32:10,22:32:10,3631,52,,,,11826.6,0
18571090,22:33:39,22:33:39,197,53,,,,12168.18,0
18571090,22:36:00,22:36:00,10015,54,,1,,12970.52,
1922010,21:06:01,21:06:01,510,1,,,1,0,
1922010,21:06:42,21:06:42,511,2,,,,396.68,0
1922010,21:07:03,21:07:03,512,3,,,,559.12,0
1922010,21:07:35,21:07:35,513,4,,,,756.77,0
1922010,21:08:17,21:08:17,4414,5,,,,1048.43,0
1922010,21:08:32,21:08:32,4415,6,,,,1168.58,0
1922010,21:08:58,21:08:58,4416,7,,,,1424.5,0
1922010,21:09:26,21:09:26,4417,8,,,,1627.56,0
1922010,21:09:47,21:09:47,4418,9,,,,1780.73,0
1922010,21:10:04,21:10:04,4419,10,,,,1949.26,0
1922010,21:10:32,21:10:32,4420,11,,,,2211.74,0
1922010,21:11:13,21:11:13,2637,12,,,,2505.23,0
1922010,21:11:38,21:11:38,9565,13,,,,2718.85,0
1922010,21:12:00,21:12:00,9456,14,,,,2902.24,
1922010,21:12:43,21:12:43,2640,15,,,,3145.38,0
1922010,21:13:38,21:13:38,2641,16,,,,3422.21,0
1922010,21:14:12,21:14:12,4421,17,,,,3543.86,0
1922010,21:14:49,21:14:49,4422,18,,,,3716.4,0
1922010,21:17:00,21:17:00,10456,19,,,,4165.66,0
1922010,21:17:30,21:17:30,4424,20,,,,4282.15,0
1922010,21:18:02,21:18:02,4425,21,,,,4450.63,0
1922010,21:18:25,21:18:25,4426,22,,,,4568.65,0
1922010,21:19:22,21:19:22,4427,23,,,,4827.51,0
1922010,21:19:54,21:19:54,4428,24,,,,4989.89,0
1922010,21:20:51,21:20:51,4429,25,,,,5249.4,0
1922010,21:21:53,21:21:53,1153,26,,,,5557.72,0
1922010,21:23:00,21:23:00,9869,27,,,,5858.91,
1922010,21:24:20,21:24:20,1154,28,,,,6244.96,0
1922010,21:25:14,21:25:14,1155,29,,,,6510.55,0
1922010,21:25:46,21:25:46,1156,30,,,,6639.96,0
1922010,21:26:18,21:26:18,1157,31,,,,6789.13,0
1922010,21:27:17,21:27:17,1159,32,,,,7052.52,0
1922010,21:28:11,21:28:11,1160,33,,,,7340.45,0
1922010,21:30:33,21:30:33,3600,34,,,,7890.03,0
1922010,21:31:00,21:31:00,3601,35,,,,8012.47,
1922010,21:31:43,21:31:43,3602,36,,,,8234.93,0
1922010,21:32:22,21:32:22,3603,37,,,,8440.53,0
1922010,21:32:53,21:32:53,3604,38,,,,8606.58,0
1922010,21:33:44,21:33:44,3605,39,,,,8902.98,0
1922010,21:34:11,21:34:11,3606,40,,,,9008.37,0
1922010,21:34:47,21:34:47,3607,41,,,,9199.15,0
1922010,21:35:14,21:35:14,3608,42,,,,9310.44,0
1922010,21:35:55,21:35:55,9849,43,,,,9547.37,0
1922010,21:36:51,21:36:51,9851,44,,,,9897.31,0
1922010,21:37:41,21:37:41,3623,45,,,,10150.25,0
1922010,21:38:27,21:38:27,3624,46,,,,10308.88,0
1922010,21:39:11,21:39:11,694,47,,,,10500.92,0
1922010,21:40:00,21:40:00,9854,48,,,,10712.94,
1922010,21:41:15,21:41:15,9440,49,,,,11171.55,0
1922010,21:41:40,21:41:40,3628,50,,,,11319.83,0
1922010,21:42:25,21:42:25,3630,51,,,,11589.92,0
1922010,21:43:10,21:43:10,3631,52,,,,11826.6,0
1922010,21:44:39,21:44:39,197,53,,,,12168.18,0
1922010,21:47:00,21:47:00,10015,54,,1,,12970.52,
1922100,21:06:01,21:06:01,510,1,,,1,0,
1922100,21:06:42,21:06:42,511,2,,,,396.68,0
1922100,21:07:03,21:07:03,512,3,,,,559.12,0
1922100,21:07:35,21:07:35,513,4,,,,756.77,0
1922100,21:08:17,21:08:17,4414,5,,,,1048.43,0
1922100,21:08:32,21:08:32,4415,6,,,,1168.58,0
1922100,21:08:58,21:08:58,4416,7,,,,1424.5,0
1922100,21:09:26,21:09:26,4417,8,,,,1627.56,0
1922100,21:09:47,21:09:47,4418,9,,,,1780.73,0
1922100,21:10:04,21:10:04,4419,10,,,,1949.26,0
1922100,21:10:32,21:10:32,4420,11,,,,2211.74,0
1922100,21:11:13,21:11:13,2637,12,,,,2505.23,0
1922100,21:11:38,21:11:38,9565,13,,,,2718.85,0
1922100,21:12:00,21:12:00,9456,14,,,,2902.24,
1922100,21:12:43,21:12:43,2640,15,,,,3145.38,0
1922100,21:13:38,21:13:38,2641,16,,,,3422.21,0
1922100,21:14:12,21:14:12,4421,17,,,,3543.86,0
1922100,21:14:49,21:14:49,4422,18,,,,3716.4,0
1922100,21:17:00,21:17:00,10456,19,,,,4165.66,0
1922100,21:17:30,21:17:30,4424,20,,,,4282.15,0
1922100,21:18:02,21:18:02,4425,21,,,,4450.63,0
1922100,21:18:25,21:18:25,4426,22,,,,4568.65,0
1922100,21:19:22,21:19:22,4427,23,,,,4827.51,0
1922100,21:19:54,21:19:54,4428,24,,,,4989.89,0
1922100,21:20:51,21:20:51,4429,25,,,,5249.4,0
1922100,21:21:53,21:21:53,1153,26,,,,5557.72,0
1922100,21:23:00,21:23:00,9869,27,,,,5858.91,
1922100,21:24:20,21:24:20,1154,28,,,,6244.96,0
1922100,21:25:14,21:25:14,1155,29,,,,6510.55,0
1922100,21:25:46,21:25:46,1156,30,,,,6639.96,0
1922100,21:26:18,21:26:18,1157,31,,,,6789.13,0
1922100,21:27:17,21:27:17,1159,32,,,,7052.52,0
1922100,21:28:11,21:28:11,1160,33,,,,7340.45,0
1922100,21:30:33,21:30:33,3600,34,,,,7890.03,0
1922100,21:31:00,21:31:00,3601,35,,,,8012.47,
1922100,21:31:43,21:31:43,3602,36,,,,8234.93,0
1922100,21:32:22,21:32:22,3603,37,,,,8440.53,0
1922100,21:32:53,21:32:53,3604,38,,,,8606.58,0
1922100,21:33:44,21:33:44,3605,39,,,,8902.98,0
1922100,21:34:11,21:34:11,3606,40,,,,9008.37,0
1922100,21:34:47,21:34:47,3607,41,,,,9199.15,0
1922100,21:35:14,21:35:14,3608,42,,,,9310.44,0
1922100,21:35:55,21:35:55,9849,43,,,,9547.37,0
1922100,21:36:51,21:36:51,9851,44,,,,9897.31,0
1922100,21:37:41,21:37:41,3623,45,,,,10150.25,0
1922100,21:38:27,21:38:27,3624,46,,,,10308.88,0
1922100,21:39:11,21:39:11,694,47,,,,10500.92,0
1922100,21:40:00,21:40:00,9854,48,,,,10712.94,
1922100,21:41:15,21:41:15,9440,49,,,,11171.55,0
1922100,21:41:40,21:41:40,3628,50,,,,11319.83,0
1922100,21:42:25,21:42:25,3630,51,,,,11589.92,0
1922100,21:43:10,21:43:10,3631,52,,,,11826.6,0
1922100,21:44:39,21:44:39,197,53,,,,12168.18,0
1922100,21:47:00,21:47:00,10015,54,,1,,12970.52,
1922110,21:06:01,21:06:01,510,1,,,1,0,
1922110,21:06:42,21:06:42,511,2,,,,396.68,0
1922110,21:07:03,21:07:03,512,3,,,,559.12,0
1922110,21:07:35,21:07:35,513,4,,,,756.77,0
1922110,21:08:17,21:08:17,4414,5,,,,1048.43,0
1922110,21:08:32,21:08:32,4415,6,,,,1168.58,0
1922110,21:08:58,21:08:58,4416,7,,,,1424.5,0
1922110,21:09:26,21:09:26,4417,8,,,,1627.56,0
1922110,21:09:47,21:09:47,4418,9,,,,1780.73,0
1922110,21:10:04,21:10:04,4419,10,,,,1949.26,0
1922110,21:10:32,21:10:32,4420,11,,,,2211.74,0
1922110,21:11:13,21:11:13,2637,12,,,,2505.23,0
1922110,21:11:38,21:11:38,9565,13,,,,2718.85,0
1922110,21:12:00,21:12:00,9456,14,,,,2902.24,
1922110,21:12:43,21:12:43,2640,15,,,,3145.38,0
1922110,21:13:38,21:13:38,2641,16,,,,3422.21,0
1922110,21:14:12,21:14:12,4421,17,,,,3543.86,0
1922110,21:14:49,21:14:49,4422,18,,,,3716.4,0
1922110,21:17:00,21:17:00,10456,19,,,,4165.66,0
1922110,21:17:30,21:17:30,4424,20,,,,4282.15,0
1922110,21:18:02,21:18:02,4425,21,,,,4450.63,0
1922110,21:18:25,21:18:25,4426,22,,,,4568.65,0
1922110,21:19:22,21:19:22,4427,23,,,,4827.51,0
1922110,21:19:54,21:19:54,4428,24,,,,4989.89,0
1922110,21:20:51,21:20:51,4429,25,,,,5249.4,0
1922110,21:21:53,21:21:53,1153,26,,,,5557.72,0
1922110,21:23:00,21:23:00,9869,27,,,,5858.91,
1922110,21:24:20,21:24:20,1154,28,,,,6244.96,0
1922110,21:25:14,21:25:14,1155,29,,,,6510.55,0
1922110,21:25:46,21:25:46,1156,30,,,,6639.96,0
1922110,21:26:18,21:26:18,1157,31,,,,6789.13,0
1922110,21:27:17,21:27:17,1159,32,,,,7052.52,0
1922110,21:28:11,21:28:11,1160,33,,,,7340.45,0
1922110,21:30:33,21:30:33,3600,34,,,,7890.03,0
1922110,21:31:00,21:31:00,3601,35,,,,8012.47,
1922110,21:31:43,21:31:43,3602,36,,,,8234.93,0
1922110,21:32:22,21:32:22,3603,37,,,,8440.53,0
1922110,21:32:53,21:32:53,3604,38,,,,8606.58,0
1922110,21:33:44,21:33:44,3605,39,,,,8902.98,0
1922110,21:34:11,21:34:11,3606,40,,,,9008.37,0
1922110,21:34:47,21:34:47,3607,41,,,,9199.15,0
1922110,21:35:14,21:35:14,3608,42,,,,9310.44,0
1922110,21:35:55,21:35:55,9849,43,,,,9547.37,0
1922110,21:36:51,21:36:51,9851,44,,,,9897.31,0
1922110,21:37:41,21:37:41,3623,45,,,,10150.25,0
1922110,21:38:27,21:38:27,3624,46,,,,10308.88,0
1922110,21:39:11,21:39:11,694,47,,,,10500.92,0
1922110,21:40:00,21:40:00,9854,48,,,,10712.94,
1922110,21:41:15,21:41:15,9440,49,,,,11171.55,0
1922110,21:41:40,21:41:40,3628,50,,,,11319.83,0
1922110,21:42:25,21:42:25,3630,51,,,,11589.92,0
1922110,21:43:10,21:43:10,3631,52,,,,11826.6,0
1922110,21:44:39,21:44:39,197,53,,,,12168.18,0
1922110,21:47:00,21:47:00,10015,54,,1,,12970.52,
2076010,22:41:00,22:41:00,510,1,,,1,0,
2076010,22:41:41,22:41:41,511,2,,,,396.68,0
2076010,22:42:02,22:42:02,512,3,,,,559.12,0
2076010,22:42:34,22:42:34,513,4,,,,756.77,0
2076010,22:43:16,22:43:16,4414,5,,,,1048.43,0
2076010,22:43:31,22:43:31,4415,6,,,,1168.58,0
2076010,22:43:58,22:43:58,4416,7,,,,1424.5,0
2076010,22:44:25,22:44:25,4417,8,,,,1627.56,0
2076010,22:44:47,22:44:47,4418,9,,,,1780.73,0
2076010,22:45:04,22:45:04,4419,10,,,,1949.26,0
2076010,22:45:32,22:45:32,4420,11,,,,2211.74,0
2076010,22:46:13,22:46:13,2637,12,,,,2505.23,0
2076010,22:46:38,22:46:38,9565,13,,,,2718.85,0
2076010,22:47:00,22:47:00,9456,14,,,,2902.24,
2076010,22:47:43,22:47:43,2640,15,,,,3145.38,0
2076010,22:48:38,22:48:38,2641,16,,,,3422.21,0
2076010,22:49:12,22:49:12,4421,17,,,,3543.86,0
2076010,22:49:49,22:49:49,4422,18,,,,3716.4,0
2076010,22:52:00,22:52:00,10456,19,,,,4165.66,0
2076010,22:52:30,22:52:30,4424,20,,,,4282.15,0
2076010,22:53:02,22:53:02,4425,21,,,,4450.63,0
2076010,22:53:25,22:53:25,4426,22,,,,4568.65,0
2076010,22:54:22,22:54:22,4427,23,,,,4827.51,0
2076010,22:54:54,22:54:54,4428,24,,,,4989.89,0
2076010,22:55:51,22:55:51,4429,25,,,,5249.4,0
2076010,22:56:53,22:56:53,1153,26,,,,5557.72,0
2076010,22:58:00,22:58:00,9869,27,,,,5858.91,
2076010,22:59:20,22:59:20,1154,28,,,,6244.96,0
2076010,23:00:14,23:00:14,1155,29,,,,6510.55,0
2076010,23:00:46,23:00:46,1156,30,,,,6639.96,0
2076010,23:01:18,23:01:18,1157,31,,,,6789.13,0
2076010,23:02:17,23:02:17,1159,32,,,,7052.52,0
2076010,23:03:11,23:03:11,1160,33,,,,7340.45,0
2076010,23:05:33,23:05:33,3600,34,,,,7890.03,0
2076010,23:06:00,23:06:00,3601,35,,,,8012.47,
2076010,23:06:43,23:06:43,3602,36,,,,8234.93,0
2076010,23:07:22,23:07:22,3603,37,,,,8440.53,0
2076010,23:07:53,23:07:53,3604,38,,,,8606.58,0
2076010,23:08:44,23:08:44,3605,39,,,,8902.98,0
2076010,23:09:11,23:09:11,3606,40,,,,9008.37,0
2076010,23:09:47,23:09:47,3607,41,,,,9199.15,0
2076010,23:10:14,23:10:14,3608,42,,,,9310.44,0
2076010,23:10:55,23:10:55,9849,43,,,,9547.37,0
2076010,23:11:51,23:11:51,9851,44,,,,9897.31,0
2076010,23:12:41,23:12:41,3623,45,,,,10150.25,0
2076010,23:13:27,23:13:27,3624,46,,,,10308.88,0
2076010,23:14:11,23:14:11,694,47,,,,10500.92,0
2076010,23:15:00,23:15:00,9854,48,,,,10712.94,
2076010,23:16:15,23:16:15,9440,49,,,,11171.55,0
2076010,23:16:40,23:16:40,3628,50,,,,11319.83,0
2076010,23:17:25,23:17:25,3630,51,,,,11589.92,0
2076010,23:18:10,23:18:10,3631,52,,,,11826.6,0
2076010,23:19:39,23:19:39,197,53,,,,12168.18,0
2076010,23:22:00,23:22:00,10015,54,,1,,12970.52,
2076100,22:41:00,22:41:00,510,1,,,1,0,
2076100,22:41:41,22:41:41,511,2,,,,396.68,0
2076100,22:42:02,22:42:02,512,3,,,,559.12,0
2076100,22:42:34,22:42:34,513,4,,,,756.77,0
2076100,22:43:16,22:43:16,4414,5,,,,1048.43,0
2076100,22:43:31,22:43:31,4415,6,,,,1168.58,0
2076100,22:43:58,22:43:58,4416,7,,,,1424.5,0
2076100,22:44:25,22:44:25,4417,8,,,,1627.56,0
2076100,22:44:47,22:44:47,4418,9,,,,1780.73,0
2076100,22:45:04,22:45:04,4419,10,,,,1949.26,0
2076100,22:45:32,22:45:32,4420,11,,,,2211.74,0
2076100,22:46:13,22:46:13,2637,12,,,,2505.23,0
2076100,22:46:38,22:46:38,9565,13,,,,2718.85,0
2076100,22:47:00,22:47:00,9456,14,,,,2902.24,
2076100,22:47:43,22:47:43,2640,15,,,,3145.38,0
2076100,22:48:38,22:48:38,2641,16,,,,3422.21,0
2076100,22:49:12,22:49:12,4421,17,,,,3543.86,0
2076100,22:49:49,22:49:49,4422,18,,,,3716.4,0
2076100,22:52:00,22:52:00,10456,19,,,,4165.66,0
2076100,22:52:30,22:52:30,4424,20,,,,4282.15,0
2076100,22:53:02,22:53:02,4425,21,,,,4450.63,0
2076100,22:53:25,22:53:25,4426,22,,,,4568.65,0
2076100,22:54:22,22:54:22,4427,23,,,,4827.51,0
2076100,22:54:54,22:54:54,4428,24,,,,4989.89,0
2076100,22:55:51,22:55:51,4429,25,,,,5249.4,0
2076100,22:56:53,22:56:53,1153,26,,,,5557.72,0
2076100,22:58:00,22:58:00,9869,27,,,,5858.91,
2076100,22:59:20,22:59:20,1154,28,,,,6244.96,0
2076100,23:00:14,23:00:14,1155,29,,,,6510.55,0
2076100,23:00:46,23:00:46,1156,30,,,,6639.96,0
2076100,23:01:18,23:01:18,1157,31,,,,6789.13,0
2076100,23:02:17,23:02:17,1159,32,,,,7052.52,0
2076100,23:03:11,23:03:11,1160,33,,,,7340.45,0
2076100,23:05:33,23:05:33,3600,34,,,,7890.03,0
2076100,23:06:00,23:06:00,3601,35,,,,8012.47,
2076100,23:06:43,23:06:43,3602,36,,,,8234.93,0
2076100,23:07:22,23:07:22,3603,37,,,,8440.53,0
2076100,23:07:53,23:07:53,3604,38,,,,8606.58,0
2076100,23:08:44,23:08:44,3605,39,,,,8902.98,0
2076100,23:09:11,23:09:11,3606,40,,,,9008.37,0
2076100,23:09:47,23:09:47,3607,41,,,,9199.15,0
2076100,23:10:14,23:10:14,3608,42,,,,9310.44,0
2076100,23:10:55,23:10:55,9849,43,,,,9547.37,0
2076100,23:11:51,23:11:51,9851,44,,,,9897.31,0
2076100,23:12:41,23:12:41,3623,45,,,,10150.25,0
2076100,23:13:27,23:13:27,3624,46,,,,10308.88,0
2076100,23:14:11,23:14:11,694,47,,,,10500.92,0
2076100,23:15:00,23:15:00,9854,48,,,,10712.94,
2076100,23:16:15,23:16:15,9440,49,,,,11171.55,0
2076100,23:16:40,23:16:40,3628,50,,,,11319.83,0
2076100,23:17:25,23:17:25,3630,51,,,,11589.92,0
2076100,23:18:10,23:18:10,3631,52,,,,11826.6,0
2076100,23:19:39,23:19:39,197,53,,,,12168.18,0
2076100,23:22:00,23:22:00,10015,54,,1,,12970.52,
2076110,22:41:00,22:41:00,510,1,,,1,0,
2076110,22:41:41,22:41:41,511,2,,,,396.68,0
2076110,22:42:02,22:42:02,512,3,,,,559.12,0
2076110,22:42:34,22:42:34,513,4,,,,756.77,0
2076110,22:43:16,22:43:16,4414,5,,,,1048.43,0
2076110,22:43:31,22:43:31,4415,6,,,,1168.58,0
2076110,22:43:58,22:43:58,4416,7,,,,1424.5,0
2076110,22:44:25,22:44:25,4417,8,,,,1627.56,0
2076110,22:44:47,22:44:47,4418,9,,,,1780.73,0
2076110,22:45:04,22:45:04,4419,10,,,,1949.26,0
2076110,22:45:32,22:45:32,4420,11,,,,2211.74,0
2076110,22:46:13,22:46:13,2637,12,,,,2505.23,0
2076110,22:46:38,22:46:38,9565,13,,,,2718.85,0
2076110,22:47:00,22:47:00,9456,14,,,,2902.24,
2076110,22:47:43,22:47:43,2640,15,,,,3145.38,0
2076110,22:48:38,22:48:38,2641,16,,,,3422.21,0
2076110,22:49:12,22:49:12,4421,17,,,,3543.86,0
2076110,22:49:49,22:49:49,4422,18,,,,3716.4,0
2076110,22:52:00,22:52:00,10456,19,,,,4165.66,0
2076110,22:52:30,22:52:30,4424,20,,,,4282.15,0
2076110,22:53:02,22:53:02,4425,21,,,,4450.63,0
2076110,22:53:25,22:53:25,4426,22,,,,4568.65,0
2076110,22:54:22,22:54:22,4427,23,,,,4827.51,0
2076110,22:54:54,22:54:54,4428,24,,,,4989.89,0
2076110,22:55:51,22:55:51,4429,25,,,,5249.4,0
2076110,22:56:53,22:56:53,1153,26,,,,5557.72,0
2076110,22:58:00,22:58:00,9869,27,,,,5858.91,
2076110,22:59:20,22:59:20,1154,28,,,,6244.96,0
2076110,23:00:14,23:00:14,1155,29,,,,6510.55,0
2076110,23:00:46,23:00:46,1156,30,,,,6639.96,0
2076110,23:01:18,23:01:18,1157,31,,,,6789.13,0
2076110,23:02:17,23:02:17,1159,32,,,,7052.52,0
2076110,23:03:11,23:03:11,1160,33,,,,7340.45,0
2076110,23:05:33,23:05:33,3600,34,,,,7890.03,0
2076110,23:06:00,23:06:00,3601,35,,,,8012.47,
2076110,23:06:43,23:06:43,3602,36,,,,8234.93,0
2076110,23:07:22,23:07:22,3603,37,,,,8440.53,0
2076110,23:07:53,23:07:53,3604,38,,,,8606.58,0
2076110,23:08:44,23:08:44,3605,39,,,,8902.98,0
2076110,23:09:11,23:09:11,3606,40,,,,9008.37,0
2076110,23:09:47,23:09:47,3607,41,,,,9199.15,0
2076110,23:10:14,23:10:14,3608,42,,,,9310.44,0
2076110,23:10:55,23:10:55,9849,43,,,,9547.37,0
2076110,23:11:51,23:11:51,9851,44,,,,9897.31,0
2076110,23:12:41,23:12:41,3623,45,,,,10150.25,0
2076110,23:13:27,23:13:27,3624,46,,,,10308.88,0
2076110,23:14:11,23:14:11,694,47,,,,10500.92,0
2076110,23:15:00,23:15:00,9854,48,,,,10712.94,
2076110,23:16:15,23:16:15,9440,49,,,,11171.55,0
2076110,23:16:40,23:16:40,3628,50,,,,11319.83,0
2076110,23:17:25,23:17:25,3630,51,,,,11589.92,0
2076110,23:18:10,23:18:10,3631,52,,,,11826.6,0
2076110,23:19:39,23:19:39,197,53,,,,12168.18,0
2076110,23:22:00,23:22:00,10015,54,,1,,12970.52,
2529070,18:25:00,18:25:00,510,1,,,1,0,
2529070,18:25:48,18:25:48,511,2,,,,396.68,0
2529070,18:26:12,18:26:12,512,3,,,,559.12,0
2529070,18:26:50,18:26:50,513,4,,,,756.77,0
2529070,18:27:39,18:27:39,4414,5,,,,1048.43,0
2529070,18:27:56,18:27:56,4415,6,,,,1168.58,0
2529070,18:28:27,18:28:27,4416,7,,,,1424.5,0
2529070,18:29:00,18:29:00,4417,8,,,,1627.56,0
2529070,18:29:25,18:29:25,4418,9,,,,1780.73,0
2529070,18:29:45,18:29:45,4419,10,,,,1949.26,0
2529070,18:30:17,18:30:17,4420,11,,,,2211.74,0
2529070,18:31:05,18:31:05,2637,12,,,,2505.23,0
2529070,18:31:35,18:31:35,9565,13,,,,2718.85,0
2529070,18:32:00,18:32:00,9456,14,,,,2902.24,
2529070,18:32:47,18:32:47,2640,15,,,,3145.38,0
2529070,18:33:47,18:33:47,2641,16,,,,3422.21,0
2529070,18:34:25,18:34:25,4421,17,,,,3543.86,0
2529070,18:35:05,18:35:05,4422,18,,,,3716.4,0
2529070,18:37:27,18:37:27,10456,19,,,,4165.66,0
2529070,18:38:00,18:38:00,4424,20,,,,4282.15,0
2529070,18:38:35,18:38:35,4425,21,,,,4450.63,0
2529070,18:39:00,18:39:00,4426,22,,,,4568.65,0
2529070,18:40:02,18:40:02,4427,23,,,,4827.51,0
2529070,18:40:37,18:40:37,4428,24,,,,4989.89,0
2529070,18:41:40,18:41:40,4429,25,,,,5249.4,0
2529070,18:42:47,18:42:47,1153,26,,,,5557.72,0
2529070,18:44:00,18:44:00,9869,27,,,,5858.91,
2529070,18:45:40,18:45:40,1154,28,,,,6244.96,0
2529070,18:46:47,18:46:47,1155,29,,,,6510.55,0
2529070,18:47:27,18:47:27,1156,30,,,,6639.96,0
2529070,18:48:08,18:48:08,1157,31,,,,6789.13,0
2529070,18:49:21,18:49:21,1159,32,,,,7052.52,0
2529070,18:50:28,18:50:28,1160,33,,,,7340.45,0
2529070,18:53:26,18:53:26,3600,34,,,,7890.03,0
2529070,18:54:00,18:54:00,3601,35,,,,8012.47,
2529070,18:54:48,18:54:48,3602,36,,,,8234.93,0
2529070,18:55:31,18:55:31,3603,37,,,,8440.53,0
2529070,18:56:06,18:56:06,3604,38,,,,8606.58,0
2529070,18:57:02,18:57:02,3605,39,,,,8902.98,0
2529070,18:57:32,18:57:32,3606,40,,,,9008.37,0
2529070,18:58:12,18:58:12,3607,41,,,,9199.15,0
2529070,18:58:42,18:58:42,3608,42,,,,9310.44,0
2529070,18:59:28,18:59:28,9849,43,,,,9547.37,0
2529070,19:00:30,19:00:30,9851,44,,,,9897.31,0
2529070,19:01:26,19:01:26,3623,45,,,,10150.25,0
2529070,19:02:17,19:02:17,3624,46,,,,10308.88,0
2529070,19:03:06,19:03:06,694,47,,,,10500.92,0
2529070,19:04:00,19:04:00,9854,48,,,,10712.94,
2529070,19:05:25,19:05:25,9440,49,,,,11171.55,0
2529070,19:05:55,19:05:55,3628,50,,,,11319.83,0
2529070,19:06:46,19:06:46,3630,51,,,,11589.92,0
2529070,19:07:37,19:07:37,3631,52,,,,11826.6,0
2529070,19:09:19,19:09:19,197,53,,,,12168.18,0
2529070,19:12:00,19:12:00,10015,54,,1,,12970.52,
2529090,18:25:00,18:25:00,510,1,,,1,0,
2529090,18:25:48,18:25:48,511,2,,,,396.68,0
2529090,18:26:12,18:26:12,512,3,,,,559.12,0
2529090,18:26:50,18:26:50,513,4,,,,756.77,0
2529090,18:27:39,18:27:39,4414,5,,,,1048.43,0
2529090,18:27:56,18:27:56,4415,6,,,,1168.58,0
2529090,18:28:27,18:28:27,4416,7,,,,1424.5,0
2529090,18:29:00,18:29:00,4417,8,,,,1627.56,0
2529090,18:29:25,18:29:25,4418,9,,,,1780.73,0
2529090,18:29:45,18:29:45,4419,10,,,,1949.26,0
2529090,18:30:17,18:30:17,4420,11,,,,2211.74,0
2529090,18:31:05,18:31:05,2637,12,,,,2505.23,0
2529090,18:31:35,18:31:35,9565,13,,,,2718.85,0
2529090,18:32:00,18:32:00,9456,14,,,,2902.24,
2529090,18:32:47,18:32:47,2640,15,,,,3145.38,0
2529090,18:33:47,18:33:47,2641,16,,,,3422.21,0
2529090,18:34:25,18:34:25,4421,17,,,,3543.86,0
2529090,18:35:05,18:35:05,4422,18,,,,3716.4,0
2529090,18:37:27,18:37:27,10456,19,,,,4165.66,0
2529090,18:38:00,18:38:00,4424,20,,,,4282.15,0
2529090,18:38:35,18:38:35,4425,21,,,,4450.63,0
2529090,18:39:00,18:39:00,4426,22,,,,4568.65,0
2529090,18:40:02,18:40:02,4427,23,,,,4827.51,0
2529090,18:40:37,18:40:37,4428,24,,,,4989.89,0
2529090,18:41:40,18:41:40,4429,25,,,,5249.4,0
2529090,18:42:47,18:42:47,1153,26,,,,5557.72,0
2529090,18:44:00,18:44:00,9869,27,,,,5858.91,
2529090,18:45:40,18:45:40,1154,28,,,,6244.96,0
2529090,18:46:47,18:46:47,1155,29,,,,6510.55,0
2529090,18:47:27,18:47:27,1156,30,,,,6639.96,0
2529090,18:48:08,18:48:08,1157,31,,,,6789.13,0
2529090,18:49:21,18:49:21,1159,32,,,,7052.52,0
2529090,18:50:28,18:50:28,1160,33,,,,7340.45,0
2529090,18:53:26,18:53:26,3600,34,,,,7890.03,0
2529090,18:54:00,18:54:00,3601,35,,,,8012.47,
2529090,18:54:48,18:54:48,3602,36,,,,8234.93,0
2529090,18:55:31,18:55:31,3603,37,,,,8440.53,0
2529090,18:56:06,18:56:06,3604,38,,,,8606.58,0
2529090,18:57:02,18:57:02,3605,39,,,,8902.98,0
2529090,18:57:32,18:57:32,3606,40,,,,9008.37,0
2529090,18:58:12,18:58:12,3607,41,,,,9199.15,0
2529090,18:58:42,18:58:42,3608,42,,,,9310.44,0
2529090,18:59:28,18:59:28,9849,43,,,,9547.37,0
2529090,19:00:30,19:00:30,9851,44,,,,9897.31,0
2529090,19:01:26,19:01:26,3623,45,,,,10150.25,0
2529090,19:02:17,19:02:17,3624,46,,,,10308.88,0
2529090,19:03:06,19:03:06,694,47,,,,10500.92,0
2529090,19:04:00,19:04:00,9854,48,,,,10712.94,
2529090,19:05:25,19:05:25,9440,49,,,,11171.55,0
2529090,19:05:55,19:05:55,3628,50,,,,11319.83,0
2529090,19:06:46,19:06:46,3630,51,,,,11589.92,0
2529090,19:07:37,19:07:37,3631,52,,,,11826.6,0
2529090,19:09:19,19:09:19,197,53,,,,12168.18,0
2529090,19:12:00,19:12:00,10015,54,,1,,12970.52,
2537020,18:46:01,18:46:01,510,1,,,1,0,
2537020,18:46:55,18:46:55,511,2,,,,396.68,0
2537020,18:47:24,18:47:24,512,3,,,,559.12,0
2537020,18:48:06,18:48:06,513,4,,,,756.77,0
2537020,18:49:03,18:49:03,4414,5,,,,1048.43,0
2537020,18:49:22,18:49:22,4415,6,,,,1168.58,0
2537020,18:49:57,18:49:57,4416,7,,,,1424.5,0
2537020,18:50:34,18:50:34,4417,8,,,,1627.56,0
2537020,18:51:03,18:51:03,4418,9,,,,1780.73,0
2537020,18:51:26,18:51:26,4419,10,,,,1949.26,0
2537020,18:52:03,18:52:03,4420,11,,,,2211.74,0
2537020,18:52:58,18:52:58,2637,12,,,,2505.23,0
2537020,18:53:31,18:53:31,9565,13,,,,2718.85,0
2537020,18:54:00,18:54:00,9456,14,,,,2902.24,
2537020,18:54:55,18:54:55,2640,15,,,,3145.38,0
2537020,18:56:05,18:56:05,2641,16,,,,3422.21,0
2537020,18:56:49,18:56:49,4421,17,,,,3543.86,0
2537020,18:57:35,18:57:35,4422,18,,,,3716.4,0
2537020,19:00:22,19:00:22,10456,19,,,,4165.66,0
2537020,19:01:00,19:01:00,4424,20,,,,4282.15,0
2537020,19:01:40,19:01:40,4425,21,,,,4450.63,0
2537020,19:02:10,19:02:10,4426,22,,,,4568.65,0
2537020,19:03:22,19:03:22,4427,23,,,,4827.51,0
2537020,19:04:03,19:04:03,4428,24,,,,4989.89,0
2537020,19:05:16,19:05:16,4429,25,,,,5249.4,0
2537020,19:06:35,19:06:35,1153,26,,,,5557.72,0
2537020,19:08:00,19:08:00,9869,27,,,,5858.91,
2537020,19:09:30,19:09:30,1154,28,,,,6244.96,0
2537020,19:10:30,19:10:30,1155,29,,,,6510.55,0
2537020,19:11:07,19:11:07,1156,30,,,,6639.96,0
2537020,19:11:43,19:11:43,1157,31,,,,6789.13,0
2537020,19:12:49,19:12:49,1159,32,,,,7052.52,0
2537020,19:13:49,19:13:49,1160,33,,,,7340.45,0
2537020,19:16:29,19:16:29,3600,34,,,,7890.03,0
2537020,19:17:00,19:17:00,3601,35,,,,8012.47,
2537020,19:17:24,19:17:24,3602,36,,,,8234.93,0
2537020,19:17:45,19:17:45,3603,37,,,,8440.53,0
2537020,19:18:03,19:18:03,3604,38,,,,8606.58,0
2537020,19:18:31,19:18:31,3605,39,,,,8902.98,0
2537020,19:18:46,19:18:46,3606,40,,,,9008.37,0
2537020,19:19:06,19:19:06,3607,41,,,,9199.15,0
2537020,19:19:21,19:19:21,3608,42,,,,9310.44,0
2537020,19:19:44,19:19:44,9849,43,,,,9547.37,0
2537020,19:20:15,19:20:15,9851,44,,,,9897.31,0
2537020,19:20:43,19:20:43,3623,45,,,,10150.25,0
2537020,19:21:08,19:21:08,3624,46,,,,10308.88,0
2537020,19:21:33,19:21:33,694,47,,,,10500.92,0
2537020,19:22:00,19:22:00,9854,48,,,,10712.94,
2537020,19:23:36,19:23:36,9440,49,,,,11171.55,0
2537020,19:24:09,19:24:09,3628,50,,,,11319.83,0
2537020,19:25:07,19:25:07,3630,51,,,,11589.92,0
2537020,19:26:04,19:26:04,3631,52,,,,11826.6,0
2537020,19:27:58,19:27:58,197,53,,,,12168.18,0
2537020,19:31:00,19:31:00,10015,54,,1,,12970.52,
2537030,18:46:01,18:46:01,510,1,,,1,0,
2537030,18:46:55,18:46:55,511,2,,,,396.68,0
2537030,18:47:24,18:47:24,512,3,,,,559.12,0
2537030,18:48:06,18:48:06,513,4,,,,756.77,0
2537030,18:49:03,18:49:03,4414,5,,,,1048.43,0
2537030,18:49:22,18:49:22,4415,6,,,,1168.58,0
2537030,18:49:57,18:49:57,4416,7,,,,1424.5,0
2537030,18:50:34,18:50:34,4417,8,,,,1627.56,0
2537030,18:51:03,18:51:03,4418,9,,,,1780.73,0
2537030,18:51:26,18:51:26,4419,10,,,,1949.26,0
2537030,18:52:03,18:52:03,4420,11,,,,2211.74,0
2537030,18:52:58,18:52:58,2637,12,,,,2505.23,0
2537030,18:53:31,18:53:31,9565,13,,,,2718.85,0
2537030,18:54:00,18:54:00,9456,14,,,,2902.24,
2537030,18:54:55,18:54:55,2640,15,,,,3145.38,0
2537030,18:56:05,18:56:05,2641,16,,,,3422.21,0
2537030,18:56:49,18:56:49,4421,17,,,,3543.86,0
2537030,18:57:35,18:57:35,4422,18,,,,3716.4,0
2537030,19:00:22,19:00:22,10456,19,,,,4165.66,0
2537030,19:01:00,19:01:00,4424,20,,,,4282.15,0
2537030,19:01:40,19:01:40,4425,21,,,,4450.63,0
2537030,19:02:10,19:02:10,4426,22,,,,4568.65,0
2537030,19:03:22,19:03:22,4427,23,,,,4827.51,0
2537030,19:04:03,19:04:03,4428,24,,,,4989.89,0
2537030,19:05:16,19:05:16,4429,25,,,,5249.4,0
2537030,19:06:35,19:06:35,1153,26,,,,5557.72,0
2537030,19:08:00,19:08:00,9869,27,,,,5858.91,
2537030,19:09:30,19:09:30,1154,28,,,,6244.96,0
2537030,19:10:30,19:10:30,1155,29,,,,6510.55,0
2537030,19:11:07,19:11:07,1156,30,,,,6639.96,0
2537030,19:11:43,19:11:43,1157,31,,,,6789.13,0
2537030,19:12:49,19:12:49,1159,32,,,,7052.52,0
2537030,19:13:49,19:13:49,1160,33,,,,7340.45,0
2537030,19:16:29,19:16:29,3600,34,,,,7890.03,0
2537030,19:17:00,19:17:00,3601,35,,,,8012.47,
2537030,19:17:24,19:17:24,3602,36,,,,8234.93,0
2537030,19:17:45,19:17:45,3603,37,,,,8440.53,0
2537030,19:18:03,19:18:03,3604,38,,,,8606.58,0
2537030,19:18:31,19:18:31,3605,39,,,,8902.98,0
2537030,19:18:46,19:18:46,3606,40,,,,9008.37,0
2537030,19:19:06,19:19:06,3607,41,,,,9199.15,0
2537030,19:19:21,19:19:21,3608,42,,,,9310.44,0
2537030,19:19:44,19:19:44,9849,43,,,,9547.37,0
2537030,19:20:15,19:20:15,9851,44,,,,9897.31,0
2537030,19:20:43,19:20:43,3623,45,,,,10150.25,0
2537030,19:21:08,19:21:08,3624,46,,,,10308.88,0
2537030,19:21:33,19:21:33,694,47,,,,10500.92,0
2537030,19:22:00,19:22:00,9854,48,,,,10712.94,
2537030,19:23:36,19:23:36,9440,49,,,,11171.55,0
2537030,19:24:09,19:24:09,3628,50,,,,11319.83,0
2537030,19:25:07,19:25:07,3630,51,,,,11589.92,0
2537030,19:26:04,19:26:04,3631,52,,,,11826.6,0
2537030,19:27:58,19:27:58,197,53,,,,12168.18,0
2537030,19:31:00,19:31:00,10015,54,,1,,12970.52,
2537040,18:46:01,18:46:01,510,1,,,1,0,
2537040,18:46:55,18:46:55,511,2,,,,396.68,0
2537040,18:47:24,18:47:24,512,3,,,,559.12,0
2537040,18:48:06,18:48:06,513,4,,,,756.77,0
2537040,18:49:03,18:49:03,4414,5,,,,1048.43,0
2537040,18:49:22,18:49:22,4415,6,,,,1168.58,0
2537040,18:49:57,18:49:57,4416,7,,,,1424.5,0
2537040,18:50:34,18:50:34,4417,8,,,,1627.56,0
2537040,18:51:03,18:51:03,4418,9,,,,1780.73,0
2537040,18:51:26,18:51:26,4419,10,,,,1949.26,0
2537040,18:52:03,18:52:03,4420,11,,,,2211.74,0
2537040,18:52:58,18:52:58,2637,12,,,,2505.23,0
2537040,18:53:31,18:53:31,9565,13,,,,2718.85,0
2537040,18:54:00,18:54:00,9456,14,,,,2902.24,
2537040,18:54:55,18:54:55,2640,15,,,,3145.38,0
2537040,18:56:05,18:56:05,2641,16,,,,3422.21,0
2537040,18:56:49,18:56:49,4421,17,,,,3543.86,0
2537040,18:57:35,18:57:35,4422,18,,,,3716.4,0
2537040,19:00:22,19:00:22,10456,19,,,,4165.66,0
2537040,19:01:00,19:01:00,4424,20,,,,4282.15,0
2537040,19:01:40,19:01:40,4425,21,,,,4450.63,0
2537040,19:02:10,19:02:10,4426,22,,,,4568.65,0
2537040,19:03:22,19:03:22,4427,23,,,,4827.51,0
2537040,19:04:03,19:04:03,4428,24,,,,4989.89,0
2537040,19:05:16,19:05:16,4429,25,,,,5249.4,0
2537040,19:06:35,19:06:35,1153,26,,,,5557.72,0
2537040,19:08:00,19:08:00,9869,27,,,,5858.91,
2537040,19:09:30,19:09:30,1154,28,,,,6244.96,0
2537040,19:10:30,19:10:30,1155,29,,,,6510.55,0
2537040,19:11:07,19:11:07,1156,30,,,,6639.96,0
2537040,19:11:43,19:11:43,1157,31,,,,6789.13,0
2537040,19:12:49,19:12:49,1159,32,,,,7052.52,0
2537040,19:13:49,19:13:49,1160,33,,,,7340.45,0
2537040,19:16:29,19:16:29,3600,34,,,,7890.03,0
2537040,19:17:00,19:17:00,3601,35,,,,8012.47,
2537040,19:17:24,19:17:24,3602,36,,,,8234.93,0
2537040,19:17:45,19:17:45,3603,37,,,,8440.53,0
2537040,19:18:03,19:18:03,3604,38,,,,8606.58,0
2537040,19:18:31,19:18:31,3605,39,,,,8902.98,0
2537040,19:18:46,19:18:46,3606,40,,,,9008.37,0
2537040,19:19:06,19:19:06,3607,41,,,,9199.15,0
2537040,19:19:21,19:19:21,3608,42,,,,9310.44,0
2537040,19:19:44,19:19:44,9849,43,,,,9547.37,0
2537040,19:20:15,19:20:15,9851,44,,,,9897.31,0
2537040,19:20:43,19:20:43,3623,45,,,,10150.25,0
2537040,19:21:08,19:21:08,3624,46,,,,10308.88,0
2537040,19:21:33,19:21:33,694,47,,,,10500.92,0
2537040,19:22:00,19:22:00,9854,48,,,,10712.94,
2537040,19:23:36,19:23:36,9440,49,,,,11171.55,0
2537040,19:24:09,19:24:09,3628,50,,,,11319.83,0
2537040,19:25:07,19:25:07,3630,51,,,,11589.92,0
2537040,19:26:04,19:26:04,3631,52,,,,11826.6,0
2537040,19:27:58,19:27:58,197,53,,,,12168.18,0
2537040,19:31:00,19:31:00,10015,54,,1,,12970.52,
2537050,18:46:01,18:46:01,510,1,,,1,0,
2537050,18:46:55,18:46:55,511,2,,,,396.68,0
2537050,18:47:24,18:47:24,512,3,,,,559.12,0
2537050,18:48:06,18:48:06,513,4,,,,756.77,0
2537050,18:49:03,18:49:03,4414,5,,,,1048.43,0
2537050,18:49:22,18:49:22,4415,6,,,,1168.58,0
2537050,18:49:57,18:49:57,4416,7,,,,1424.5,0
2537050,18:50:34,18:50:34,4417,8,,,,1627.56,0
2537050,18:51:03,18:51:03,4418,9,,,,1780.73,0
2537050,18:51:26,18:51:26,4419,10,,,,1949.26,0
2537050,18:52:03,18:52:03,4420,11,,,,2211.74,0
2537050,18:52:58,18:52:58,2637,12,,,,2505.23,0
2537050,18:53:31,18:53:31,9565,13,,,,2718.85,0
2537050,18:54:00,18:54:00,9456,14,,,,2902.24,
2537050,18:54:55,18:54:55,2640,15,,,,3145.38,0
2537050,18:56:05,18:56:05,2641,16,,,,3422.21,0
2537050,18:56:49,18:56:49,4421,17,,,,3543.86,0
2537050,18:57:35,18:57:35,4422,18,,,,3716.4,0
2537050,19:00:22,19:00:22,10456,19,,,,4165.66,0
2537050,19:01:00,19:01:00,4424,20,,,,4282.15,0
2537050,19:01:40,19:01:40,4425,21,,,,4450.63,0
2537050,19:02:10,19:02:10,4426,22,,,,4568.65,0
2537050,19:03:22,19:03:22,4427,23,,,,4827.51,0
2537050,19:04:03,19:04:03,4428,24,,,,4989.89,0
2537050,19:05:16,19:05:16,4429,25,,,,5249.4,0
2537050,19:06:35,19:06:35,1153,26,,,,5557.72,0
2537050,19:08:00,19:08:00,9869,27,,,,5858.91,
2537050,19:09:30,19:09:30,1154,28,,,,6244.96,0
2537050,19:10:30,19:10:30,1155,29,,,,6510.55,0
2537050,19:11:07,19:11:07,1156,30,,,,6639.96,0
2537050,19:11:43,19:11:43,1157,31,,,,6789.13,0
2537050,19:12:49,19:12:49,1159,32,,,,7052.52,0
2537050,19:13:49,19:13:49,1160,33,,,,7340.45,0
2537050,19:16:29,19:16:29,3600,34,,,,7890.03,0
2537050,19:17:00,19:17:00,3601,35,,,,8012.47,
2537050,19:17:24,19:17:24,3602,36,,,,8234.93,0
2537050,19:17:45,19:17:45,3603,37,,,,8440.53,0
2537050,19:18:03,19:18:03,3604,38,,,,8606.58,0
2537050,19:18:31,19:18:31,3605,39,,,,8902.98,0
2537050,19:18:46,19:18:46,3606,40,,,,9008.37,0
2537050,19:19:06,19:19:06,3607,41,,,,9199.15,0
2537050,19:19:21,19:19:21,3608,42,,,,9310.44,0
2537050,19:19:44,19:19:44,9849,43,,,,9547.37,0
2537050,19:20:15,19:20:15,9851,44,,,,9897.31,0
2537050,19:20:43,19:20:43,3623,45,,,,10150.25,0
2537050,19:21:08,19:21:08,3624,46,,,,10308.88,0
2537050,19:21:33,19:21:33,694,47,,,,10500.92,0
2537050,19:22:00,19:22:00,9854,48,,,,10712.94,
2537050,19:23:36,19:23:36,9440,49,,,,11171.55,0
2537050,19:24:09,19:24:09,3628,50,,,,11319.83,0
2537050,19:25:07,19:25:07,3630,51,,,,11589.92,0
2537050,19:26:04,19:26:04,3631,52,,,,11826.6,0
2537050,19:27:58,19:27:58,197,53,,,,12168.18,0
2537050,19:31:00,19:31:00,10015,54,,1,,12970.52,
2537060,18:46:01,18:46:01,510,1,,,1,0,
2537060,18:46:55,18:46:55,511,2,,,,396.68,0
2537060,18:47:24,18:47:24,512,3,,,,559.12,0
2537060,18:48:06,18:48:06,513,4,,,,756.77,0
2537060,18:49:03,18:49:03,4414,5,,,,1048.43,0
2537060,18:49:22,18:49:22,4415,6,,,,1168.58,0
2537060,18:49:57,18:49:57,4416,7,,,,1424.5,0
2537060,18:50:34,18:50:34,4417,8,,,,1627.56,0
2537060,18:51:03,18:51:03,4418,9,,,,1780.73,0
2537060,18:51:26,18:51:26,4419,10,,,,1949.26,0
2537060,18:52:03,18:52:03,4420,11,,,,2211.74,0
2537060,18:52:58,18:52:58,2637,12,,,,2505.23,0
2537060,18:53:31,18:53:31,9565,13,,,,2718.85,0
2537060,18:54:00,18:54:00,9456,14,,,,2902.24,
2537060,18:54:55,18:54:55,2640,15,,,,3145.38,0
2537060,18:56:05,18:56:05,2641,16,,,,3422.21,0
2537060,18:56:49,18:56:49,4421,17,,,,3543.86,0
2537060,18:57:35,18:57:35,4422,18,,,,3716.4,0
2537060,19:00:22,19:00:22,10456,19,,,,4165.66,0
2537060,19:01:00,19:01:00,4424,20,,,,4282.15,0
2537060,19:01:40,19:01:40,4425,21,,,,4450.63,0
2537060,19:02:10,19:02:10,4426,22,,,,4568.65,0
2537060,19:03:22,19:03:22,4427,23,,,,4827.51,0
2537060,19:04:03,19:04:03,4428,24,,,,4989.89,0
2537060,19:05:16,19:05:16,4429,25,,,,5249.4,0
2537060,19:06:35,19:06:35,1153,26,,,,5557.72,0
2537060,19:08:00,19:08:00,9869,27,,,,5858.91,
2537060,19:09:30,19:09:30,1154,28,,,,6244.96,0
2537060,19:10:30,19:10:30,1155,29,,,,6510.55,0
2537060,19:11:07,19:11:07,1156,30,,,,6639.96,0
2537060,19:11:43,19:11:43,1157,31,,,,6789.13,0
2537060,19:12:49,19:12:49,1159,32,,,,7052.52,0
2537060,19:13:49,19:13:49,1160,33,,,,7340.45,0
2537060,19:16:29,19:16:29,3600,34,,,,7890.03,0
2537060,19:17:00,19:17:00,3601,35,,,,8012.47,
2537060,19:17:24,19:17:24,3602,36,,,,8234.93,0
2537060,19:17:45,19:17:45,3603,37,,,,8440.53,0
2537060,19:18:03,19:18:03,3604,38,,,,8606.58,0
2537060,19:18:31,19:18:31,3605,39,,,,8902.98,0
2537060,19:18:46,19:18:46,3606,40,,,,9008.37,0
2537060,19:19:06,19:19:06,3607,41,,,,9199.15,0
2537060,19:19:21,19:19:21,3608,42,,,,9310.44,0
2537060,19:19:44,19:19:44,9849,43,,,,9547.37,0
2537060,19:20:15,19:20:15,9851,44,,,,9897.31,0
2537060,19:20:43,19:20:43,3623,45,,,,10150.25,0
2537060,19:21:08,19:21:08,3624,46,,,,10308.88,0
2537060,19:21:33,19:21:33,694,47,,,,10500.92,0
2537060,19:22:00,19:22:00,9854,48,,,,10712.94,
2537060,19:23:36,19:23:36,9440,49,,,,11171.55,0
2537060,19:24:09,19:24:09,3628,50,,,,11319.83,0
2537060,19:25:07,19:25:07,3630,51,,,,11589.92,0
2537060,19:26:04,19:26:04,3631,52,,,,11826.6,0
2537060,19:27:58,19:27:58,197,53,,,,12168.18,0
2537060,19:31:00,19:31:00,10015,54,,1,,12970.52,
2537080,18:46:01,18:46:01,510,1,,,1,0,
2537080,18:46:55,18:46:55,511,2,,,,396.68,0
2537080,18:47:24,18:47:24,512,3,,,,559.12,0
2537080,18:48:06,18:48:06,513,4,,,,756.77,0
2537080,18:49:03,18:49:03,4414,5,,,,1048.43,0
2537080,18:49:22,18:49:22,4415,6,,,,1168.58,0
2537080,18:49:57,18:49:57,4416,7,,,,1424.5,0
2537080,18:50:34,18:50:34,4417,8,,,,1627.56,0
2537080,18:51:03,18:51:03,4418,9,,,,1780.73,0
2537080,18:51:26,18:51:26,4419,10,,,,1949.26,0
2537080,18:52:03,18:52:03,4420,11,,,,2211.74,0
2537080,18:52:58,18:52:58,2637,12,,,,2505.23,0
2537080,18:53:31,18:53:31,9565,13,,,,2718.85,0
2537080,18:54:00,18:54:00,9456,14,,,,2902.24,
2537080,18:54:55,18:54:55,2640,15,,,,3145.38,0
2537080,18:56:05,18:56:05,2641,16,,,,3422.21,0
2537080,18:56:49,18:56:49,4421,17,,,,3543.86,0
2537080,18:57:35,18:57:35,4422,18,,,,3716.4,0
2537080,19:00:22,19:00:22,10456,19,,,,4165.66,0
2537080,19:01:00,19:01:00,4424,20,,,,4282.15,0
2537080,19:01:40,19:01:40,4425,21,,,,4450.63,0
2537080,19:02:10,19:02:10,4426,22,,,,4568.65,0
2537080,19:03:22,19:03:22,4427,23,,,,4827.51,0
2537080,19:04:03,19:04:03,4428,24,,,,4989.89,0
2537080,19:05:16,19:05:16,4429,25,,,,5249.4,0
2537080,19:06:35,19:06:35,1153,26,,,,5557.72,0
2537080,19:08:00,19:08:00,9869,27,,,,5858.91,
2537080,19:09:30,19:09:30,1154,28,,,,6244.96,0
2537080,19:10:30,19:10:30,1155,29,,,,6510.55,0
2537080,19:11:07,19:11:07,1156,30,,,,6639.96,0
2537080,19:11:43,19:11:43,1157,31,,,,6789.13,0
2537080,19:12:49,19:12:49,1159,32,,,,7052.52,0
2537080,19:13:49,19:13:49,1160,33,,,,7340.45,0
2537080,19:16:29,19:16:29,3600,34,,,,7890.03,0
2537080,19:17:00,19:17:00,3601,35,,,,8012.47,
2537080,19:17:24,19:17:24,3602,36,,,,8234.93,0
2537080,19:17:45,19:17:45,3603,37,,,,8440.53,0
2537080,19:18:03,19:18:03,3604,38,,,,8606.58,0
2537080,19:18:31,19:18:31,3605,39,,,,8902.98,0
2537080,19:18:46,19:18:46,3606,40,,,,9008.37,0
2537080,19:19:06,19:19:06,3607,41,,,,9199.15,0
2537080,19:19:21,19:19:21,3608,42,,,,9310.44,0
2537080,19:19:44,19:19:44,9849,43,,,,9547.37,0
2537080,19:20:15,19:20:15,9851,44,,,,9897.31,0
2537080,19:20:43,19:20:43,3623,45,,,,10150.25,0
2537080,19:21:08,19:21:08,3624,46,,,,10308.88,0
2537080,19:21:33,19:21:33,694,47,,,,10500.92,0
2537080,19:22:00,19:22:00,9854,48,,,,10712.94,
2537080,19:23:36,19:23:36,9440,49,,,,11171.55,0
2537080,19:24:09,19:24:09,3628,50,,,,11319.83,0
2537080,19:25:07,19:25:07,3630,51,,,,11589.92,0
2537080,19:26:04,19:26:04,3631,52,,,,11826.6,0
2537080,19:27:58,19:27:58,197,53,,,,12168.18,0
2537080,19:31:00,19:31:00,10015,54,,1,,12970.52,
283020,05:46:00,05:46:00,510,1,,,1,0,
283020,05:46:54,05:46:54,511,2,,,,396.68,0
283020,05:47:23,05:47:23,512,3,,,,559.12,0
283020,05:48:05,05:48:05,513,4,,,,756.77,0
283020,05:49:02,05:49:02,4414,5,,,,1048.43,0
283020,05:49:21,05:49:21,4415,6,,,,1168.58,0
283020,05:49:57,05:49:57,4416,7,,,,1424.5,0
283020,05:50:34,05:50:34,4417,8,,,,1627.56,0
283020,05:51:02,05:51:02,4418,9,,,,1780.73,0
283020,05:51:25,05:51:25,4419,10,,,,1949.26,0
283020,05:52:03,05:52:03,4420,11,,,,2211.74,0
283020,05:52:58,05:52:58,2637,12,,,,2505.23,0
283020,05:53:31,05:53:31,9565,13,,,,2718.85,0
283020,05:54:00,05:54:00,9456,14,,,,2902.24,
283020,05:54:39,05:54:39,2640,15,,,,3145.38,0
283020,05:55:29,05:55:29,2641,16,,,,3422.21,0
283020,05:56:00,05:56:00,4421,17,,,,3543.86,0
283020,05:56:34,05:56:34,4422,18,,,,3716.4,0
283020,05:58:32,05:58:32,10456,19,,,,4165.66,0
283020,05:59:00,05:59:00,4424,20,,,,4282.15,0
283020,05:59:29,05:59:29,4425,21,,,,4450.63,0
283020,05:59:50,05:59:50,4426,22,,,,4568.65,0
283020,06:00:42,06:00:42,4427,23,,,,4827.51,0
283020,06:01:11,06:01:11,4428,24,,,,4989.89,0
283020,06:02:03,06:02:03,4429,25,,,,5249.4,0
283020,06:02:59,06:02:59,1153,26,,,,5557.72,0
283020,06:04:00,06:04:00,9869,27,,,,5858.91,
283020,06:05:20,06:05:20,1154,28,,,,6244.96,0
283020,06:06:14,06:06:14,1155,29,,,,6510.55,0
283020,06:06:46,06:06:46,1156,30,,,,6639.96,0
283020,06:07:18,06:07:18,1157,31,,,,6789.13,0
283020,06:08:17,06:08:17,1159,32,,,,7052.52,0
283020,06:09:11,06:09:11,1160,33,,,,7340.45,0
283020,06:11:33,06:11:33,3600,34,,,,7890.03,0
283020,06:12:00,06:12:00,3601,35,,,,8012.47,
283020,06:12:24,06:12:24,3602,36,,,,8234.93,0
283020,06:12:45,06:12:45,3603,37,,,,8440.53,0
283020,06:13:03,06:13:03,3604,38,,,,8606.58,0
283020,06:13:31,06:13:31,3605,39,,,,8902.98,0
283020,06:13:46,06:13:46,3606,40,,,,9008.37,0
283020,06:14:06,06:14:06,3607,41,,,,9199.15,0
283020,06:14:21,06:14:21,3608,42,,,,9310.44,0
283020,06:14:44,06:14:44,9849,43,,,,9547.37,0
283020,06:15:15,06:15:15,9851,44,,,,9897.31,0
283020,06:15:43,06:15:43,3623,45,,,,10150.25,0
283020,06:16:08,06:16:08,3624,46,,,,10308.88,0
283020,06:16:33,06:16:33,694,47,,,,10500.92,0
283020,06:17:00,06:17:00,9854,48,,,,10712.94,
283020,06:18:04,06:18:04,9440,49,,,,11171.55,0
283020,06:18:26,06:18:26,3628,50,,,,11319.83,0
283020,06:19:04,06:19:04,3630,51,,,,11589.92,0
283020,06:19:42,06:19:42,3631,52,,,,11826.6,0
283020,06:20:59,06:20:59,197,53,,,,12168.18,0
283020,06:23:00,06:23:00,10015,54,,1,,12970.52,
283030,05:46:00,05:46:00,510,1,,,1,0,
283030,05:46:54,05:46:54,511,2,,,,396.68,0
283030,05:47:23,05:47:23,512,3,,,,559.12,0
283030,05:48:05,05:48:05,513,4,,,,756.77,0
283030,05:49:02,05:49:02,4414,5,,,,1048.43,0
283030,05:49:21,05:49:21,4415,6,,,,1168.58,0
283030,05:49:57,05:49:57,4416,7,,,,1424.5,0
283030,05:50:34,05:50:34,4417,8,,,,1627.56,0
283030,05:51:02,05:51:02,4418,9,,,,1780.73,0
283030,05:51:25,05:51:25,4419,10,,,,1949.26,0
283030,05:52:03,05:52:03,4420,11,,,,2211.74,0
283030,05:52:58,05:52:58,2637,12,,,,2505.23,0
283030,05:53:31,05:53:31,9565,13,,,,2718.85,0
283030,05:54:00,05:54:00,9456,14,,,,2902.24,
283030,05:54:39,05:54:39,2640,15,,,,3145.38,0
283030,05:55:29,05:55:29,2641,16,,,,3422.21,0
283030,05:56:00,05:56:00,4421,17,,,,3543.86,0
283030,05:56:34,05:56:34,4422,18,,,,3716.4,0
283030,05:58:32,05:58:32,10456,19,,,,4165.66,0
283030,05:59:00,05:59:00,4424,20,,,,4282.15,0
283030,05:59:29,05:59:29,4425,21,,,,4450.63,0
283030,05:59:50,05:59:50,4426,22,,,,4568.65,0
283030,06:00:42,06:00:42,4427,23,,,,4827.51,0
283030,06:01:11,06:01:11,4428,24,,,,4989.89,0
283030,06:02:03,06:02:03,4429,25,,,,5249.4,0
283030,06:02:59,06:02:59,1153,26,,,,5557.72,0
283030,06:04:00,06:04:00,9869,27,,,,5858.91,
283030,06:05:20,06:05:20,1154,28,,,,6244.96,0
283030,06:06:14,06:06:14,1155,29,,,,6510.55,0
283030,06:06:46,06:06:46,1156,30,,,,6639.96,0
283030,06:07:18,06:07:18,1157,31,,,,6789.13,0
283030,06:08:17,06:08:17,1159,32,,,,7052.52,0
283030,06:09:11,06:09:11,1160,33,,,,7340.45,0
283030,06:11:33,06:11:33,3600,34,,,,7890.03,0
283030,06:12:00,06:12:00,3601,35,,,,8012.47,
283030,06:12:24,06:12:24,3602,36,,,,8234.93,0
283030,06:12:45,06:12:45,3603,37,,,,8440.53,0
283030,06:13:03,06:13:03,3604,38,,,,8606.58,0
283030,06:13:31,06:13:31,3605,39,,,,8902.98,0
283030,06:13:46,06:13:46,3606,40,,,,9008.37,0
283030,06:14:06,06:14:06,3607,41,,,,9199.15,0
283030,06:14:21,06:14:21,3608,42,,,,9310.44,0
283030,06:14:44,06:14:44,9849,43,,,,9547.37,0
283030,06:15:15,06:15:15,9851,44,,,,9897.31,0
283030,06:15:43,06:15:43,3623,45,,,,10150.25,0
283030,06:16:08,06:16:08,3624,46,,,,10308.88,0
283030,06:16:33,06:16:33,694,47,,,,10500.92,0
283030,06:17:00,06:17:00,9854,48,,,,10712.94,
283030,06:18:04,06:18:04,9440,49,,,,11171.55,0
283030,06:18:26,06:18:26,3628,50,,,,11319.83,0
283030,06:19:04,06:19:04,3630,51,,,,11589.92,0
283030,06:19:42,06:19:42,3631,52,,,,11826.6,0
283030,06:20:59,06:20:59,197,53,,,,12168.18,0
283030,06:23:00,06:23:00,10015,54,,1,,12970.52,
283040,05:46:00,05:46:00,510,1,,,1,0,
283040,05:46:54,05:46:54,511,2,,,,396.68,0
283040,05:47:23,05:47:23,512,3,,,,559.12,0
283040,05:48:05,05:48:05,513,4,,,,756.77,0
283040,05:49:02,05:49:02,4414,5,,,,1048.43,0
283040,05:49:21,05:49:21,4415,6,,,,1168.58,0
283040,05:49:57,05:49:57,4416,7,,,,1424.5,0
283040,05:50:34,05:50:34,4417,8,,,,1627.56,0
283040,05:51:02,05:51:02,4418,9,,,,1780.73,0
283040,05:51:25,05:51:25,4419,10,,,,1949.26,0
283040,05:52:03,05:52:03,4420,11,,,,2211.74,0
283040,05:52:58,05:52:58,2637,12,,,,2505.23,0
283040,05:53:31,05:53:31,9565,13,,,,2718.85,0
283040,05:54:00,05:54:00,9456,14,,,,2902.24,
283040,05:54:39,05:54:39,2640,15,,,,3145.38,0
283040,05:55:29,05:55:29,2641,16,,,,3422.21,0
283040,05:56:00,05:56:00,4421,17,,,,3543.86,0
283040,05:56:34,05:56:34,4422,18,,,,3716.4,0
283040,05:58:32,05:58:32,10456,19,,,,4165.66,0
283040,05:59:00,05:59:00,4424,20,,,,4282.15,0
283040,05:59:29,05:59:29,4425,21,,,,4450.63,0
283040,05:59:50,05:59:50,4426,22,,,,4568.65,0
283040,06:00:42,06:00:42,4427,23,,,,4827.51,0
283040,06:01:11,06:01:11,4428,24,,,,4989.89,0
283040,06:02:03,06:02:03,4429,25,,,,5249.4,0
283040,06:02:59,06:02:59,1153,26,,,,5557.72,0
283040,06:04:00,06:04:00,9869,27,,,,5858.91,
283040,06:05:20,06:05:20,1154,28,,,,6244.96,0
283040,06:06:14,06:06:14,1155,29,,,,6510.55,0
283040,06:06:46,06:06:46,1156,30,,,,6639.96,0
283040,06:07:18,06:07:18,1157,31,,,,6789.13,0
283040,06:08:17,06:08:17,1159,32,,,,7052.52,0
283040,06:09:11,06:09:11,1160,33,,,,7340.45,0
283040,06:11:33,06:11:33,3600,34,,,,7890.03,0
283040,06:12:00,06:12:00,3601,35,,,,8012.47,
283040,06:12:24,06:12:24,3602,36,,,,8234.93,0
283040,06:12:45,06:12:45,3603,37,,,,8440.53,0
283040,06:13:03,06:13:03,3604,38,,,,8606.58,0
283040,06:13:31,06:13:31,3605,39,,,,8902.98,0
283040,06:13:46,06:13:46,3606,40,,,,9008.37,0
283040,06:14:06,06:14:06,3607,41,,,,9199.15,0
283040,06:14:21,06:14:21,3608,42,,,,9310.44,0
283040,06:14:44,06:14:44,9849,43,,,,9547.37,0
283040,06:15:15,06:15:15,9851,44,,,,9897.31,0
283040,06:15:43,06:15:43,3623,45,,,,10150.25,0
283040,06:16:08,06:16:08,3624,46,,,,10308.88,0
283040,06:16:33,06:16:33,694,47,,,,10500.92,0
283040,06:17:00,06:17:00,9854,48,,,,10712.94,
283040,06:18:04,06:18:04,9440,49,,,,11171.55,0
283040,06:18:26,06:18:26,3628,50,,,,11319.83,0
283040,06:19:04,06:19:04,3630,51,,,,11589.92,0
283040,06:19:42,06:19:42,3631,52,,,,11826.6,0
283040,06:20:59,06:20:59,197,53,,,,12168.18,0
283040,06:23:00,06:23:00,10015,54,,1,,12970.52,
283050,05:46:00,05:46:00,510,1,,,1,0,
283050,05:46:54,05:46:54,511,2,,,,396.68,0
283050,05:47:23,05:47:23,512,3,,,,559.12,0
283050,05:48:05,05:48:05,513,4,,,,756.77,0
283050,05:49:02,05:49:02,4414,5,,,,1048.43,0
283050,05:49:21,05:49:21,4415,6,,,,1168.58,0
283050,05:49:57,05:49:57,4416,7,,,,1424.5,0
283050,05:50:34,05:50:34,4417,8,,,,1627.56,0
283050,05:51:02,05:51:02,4418,9,,,,1780.73,0
283050,05:51:25,05:51:25,4419,10,,,,1949.26,0
283050,05:52:03,05:52:03,4420,11,,,,2211.74,0
283050,05:52:58,05:52:58,2637,12,,,,2505.23,0
283050,05:53:31,05:53:31,9565,13,,,,2718.85,0
283050,05:54:00,05:54:00,9456,14,,,,2902.24,
283050,05:54:39,05:54:39,2640,15,,,,3145.38,0
283050,05:55:29,05:55:29,2641,16,,,,3422.21,0
283050,05:56:00,05:56:00,4421,17,,,,3543.86,0
283050,05:56:34,05:56:34,4422,18,,,,3716.4,0
283050,05:58:32,05:58:32,10456,19,,,,4165.66,0
283050,05:59:00,05:59:00,4424,20,,,,4282.15,0
283050,05:59:29,05:59:29,4425,21,,,,4450.63,0
283050,05:59:50,05:59:50,4426,22,,,,4568.65,0
283050,06:00:42,06:00:42,4427,23,,,,4827.51,0
283050,06:01:11,06:01:11,4428,24,,,,4989.89,0
283050,06:02:03,06:02:03,4429,25,,,,5249.4,0
283050,06:02:59,06:02:59,1153,26,,,,5557.72,0
283050,06:04:00,06:04:00,9869,27,,,,5858.91,
283050,06:05:20,06:05:20,1154,28,,,,6244.96,0
283050,06:06:14,06:06:14,1155,29,,,,6510.55,0
283050,06:06:46,06:06:46,1156,30,,,,6639.96,0
283050,06:07:18,06:07:18,1157,31,,,,6789.13,0
283050,06:08:17,06:08:17,1159,32,,,,7052.52,0
283050,06:09:11,06:09:11,1160,33,,,,7340.45,0
283050,06:11:33,06:11:33,3600,34,,,,7890.03,0
283050,06:12:00,06:12:00,3601,35,,,,8012.47,
283050,06:12:24,06:12:24,3602,36,,,,8234.93,0
283050,06:12:45,06:12:45,3603,37,,,,8440.53,0
283050,06:13:03,06:13:03,3604,38,,,,8606.58,0
283050,06:13:31,06:13:31,3605,39,,,,8902.98,0
283050,06:13:46,06:13:46,3606,40,,,,9008.37,0
283050,06:14:06,06:14:06,3607,41,,,,9199.15,0
283050,06:14:21,06:14:21,3608,42,,,,9310.44,0
283050,06:14:44,06:14:44,9849,43,,,,9547.37,0
283050,06:15:15,06:15:15,9851,44,,,,9897.31,0
283050,06:15:43,06:15:43,3623,45,,,,10150.25,0
283050,06:16:08,06:16:08,3624,46,,,,10308.88,0
283050,06:16:33,06:16:33,694,47,,,,10500.92,0
283050,06:17:00,06:17:00,9854,48,,,,10712.94,
283050,06:18:04,06:18:04,9440,49,,,,11171.55,0
283050,06:18:26,06:18:26,3628,50,,,,11319.83,0
283050,06:19:04,06:19:04,3630,51,,,,11589.92,0
283050,06:19:42,06:19:42,3631,52,,,,11826.6,0
283050,06:20:59,06:20:59,197,53,,,,12168.18,0
283050,06:23:00,06:23:00,10015,54,,1,,12970.52,
283060,05:46:00,05:46:00,510,1,,,1,0,
283060,05:46:54,05:46:54,511,2,,,,396.68,0
283060,05:47:23,05:47:23,512,3,,,,559.12,0
283060,05:48:05,05:48:05,513,4,,,,756.77,0
283060,05:49:02,05:49:02,4414,5,,,,1048.43,0
283060,05:49:21,05:49:21,4415,6,,,,1168.58,0
283060,05:49:57,05:49:57,4416,7,,,,1424.5,0
283060,05:50:34,05:50:34,4417,8,,,,1627.56,0
283060,05:51:02,05:51:02,4418,9,,,,1780.73,0
283060,05:51:25,05:51:25,4419,10,,,,1949.26,0
283060,05:52:03,05:52:03,4420,11,,,,2211.74,0
283060,05:52:58,05:52:58,2637,12,,,,2505.23,0
283060,05:53:31,05:53:31,9565,13,,,,2718.85,0
283060,05:54:00,05:54:00,9456,14,,,,2902.24,
283060,05:54:39,05:54:39,2640,15,,,,3145.38,0
283060,05:55:29,05:55:29,2641,16,,,,3422.21,0
283060,05:56:00,05:56:00,4421,17,,,,3543.86,0
283060,05:56:34,05:56:34,4422,18,,,,3716.4,0
283060,05:58:32,05:58:32,10456,19,,,,4165.66,0
283060,05:59:00,05:59:00,4424,20,,,,4282.15,0
283060,05:59:29,05:59:29,4425,21,,,,4450.63,0
283060,05:59:50,05:59:50,4426,22,,,,4568.65,0
283060,06:00:42,06:00:42,4427,23,,,,4827.51,0
283060,06:01:11,06:01:11,4428,24,,,,4989.89,0
283060,06:02:03,06:02:03,4429,25,,,,5249.4,0
283060,06:02:59,06:02:59,1153,26,,,,5557.72,0
283060,06:04:00,06:04:00,9869,27,,,,5858.91,
283060,06:05:20,06:05:20,1154,28,,,,6244.96,0
283060,06:06:14,06:06:14,1155,29,,,,6510.55,0
283060,06:06:46,06:06:46,1156,30,,,,6639.96,0
283060,06:07:18,06:07:18,1157,31,,,,6789.13,0
283060,06:08:17,06:08:17,1159,32,,,,7052.52,0
283060,06:09:11,06:09:11,1160,33,,,,7340.45,0
283060,06:11:33,06:11:33,3600,34,,,,7890.03,0
283060,06:12:00,06:12:00,3601,35,,,,8012.47,
283060,06:12:24,06:12:24,3602,36,,,,8234.93,0
283060,06:12:45,06:12:45,3603,37,,,,8440.53,0
283060,06:13:03,06:13:03,3604,38,,,,8606.58,0
283060,06:13:31,06:13:31,3605,39,,,,8902.98,0
283060,06:13:46,06:13:46,3606,40,,,,9008.37,0
283060,06:14:06,06:14:06,3607,41,,,,9199.15,0
283060,06:14:21,06:14:21,3608,42,,,,9310.44,0
283060,06:14:44,06:14:44,9849,43,,,,9547.37,0
283060,06:15:15,06:15:15,9851,44,,,,9897.31,0
283060,06:15:43,06:15:43,3623,45,,,,10150.25,0
283060,06:16:08,06:16:08,3624,46,,,,10308.88,0
283060,06:16:33,06:16:33,694,47,,,,10500.92,0
283060,06:17:00,06:17:00,9854,48,,,,10712.94,
283060,06:18:04,06:18:04,9440,49,,,,11171.55,0
283060,06:18:26,06:18:26,3628,50,,,,11319.83,0
283060,06:19:04,06:19:04,3630,51,,,,11589.92,0
283060,06:19:42,06:19:42,3631,52,,,,11826.6,0
283060,06:20:59,06:20:59,197,53,,,,12168.18,0
283060,06:23:00,06:23:00,10015,54,,1,,12970.52,
283080,05:46:00,05:46:00,510,1,,,1,0,
283080,05:46:54,05:46:54,511,2,,,,396.68,0
283080,05:47:23,05:47:23,512,3,,,,559.12,0
283080,05:48:05,05:48:05,513,4,,,,756.77,0
283080,05:49:02,05:49:02,4414,5,,,,1048.43,0
283080,05:49:21,05:49:21,4415,6,,,,1168.58,0
283080,05:49:57,05:49:57,4416,7,,,,1424.5,0
283080,05:50:34,05:50:34,4417,8,,,,1627.56,0
283080,05:51:02,05:51:02,4418,9,,,,1780.73,0
283080,05:51:25,05:51:25,4419,10,,,,1949.26,0
283080,05:52:03,05:52:03,4420,11,,,,2211.74,0
283080,05:52:58,05:52:58,2637,12,,,,2505.23,0
283080,05:53:31,05:53:31,9565,13,,,,2718.85,0
283080,05:54:00,05:54:00,9456,14,,,,2902.24,
283080,05:54:39,05:54:39,2640,15,,,,3145.38,0
283080,05:55:29,05:55:29,2641,16,,,,3422.21,0
283080,05:56:00,05:56:00,4421,17,,,,3543.86,0
283080,05:56:34,05:56:34,4422,18,,,,3716.4,0
283080,05:58:32,05:58:32,10456,19,,,,4165.66,0
283080,05:59:00,05:59:00,4424,20,,,,4282.15,0
283080,05:59:29,05:59:29,4425,21,,,,4450.63,0
283080,05:59:50,05:59:50,4426,22,,,,4568.65,0
283080,06:00:42,06:00:42,4427,23,,,,4827.51,0
283080,06:01:11,06:01:11,4428,24,,,,4989.89,0
283080,06:02:03,06:02:03,4429,25,,,,5249.4,0
283080,06:02:59,06:02:59,1153,26,,,,5557.72,0
283080,06:04:00,06:04:00,9869,27,,,,5858.91,
283080,06:05:20,06:05:20,1154,28,,,,6244.96,0
283080,06:06:14,06:06:14,1155,29,,,,6510.55,0
283080,06:06:46,06:06:46,1156,30,,,,6639.96,0
283080,06:07:18,06:07:18,1157,31,,,,6789.13,0
283080,06:08:17,06:08:17,1159,32,,,,7052.52,0
283080,06:09:11,06:09:11,1160,33,,,,7340.45,0
283080,06:11:33,06:11:33,3600,34,,,,7890.03,0
283080,06:12:00,06:12:00,3601,35,,,,8012.47,
283080,06:12:24,06:12:24,3602,36,,,,8234.93,0
283080,06:12:45,06:12:45,3603,37,,,,8440.53,0
283080,06:13:03,06:13:03,3604,38,,,,8606.58,0
283080,06:13:31,06:13:31,3605,39,,,,8902.98,0
283080,06:13:46,06:13:46,3606,40,,,,9008.37,0
283080,06:14:06,06:14:06,3607,41,,,,9199.15,0
283080,06:14:21,06:14:21,3608,42,,,,9310.44,0
283080,06:14:44,06:14:44,9849,43,,,,9547.37,0
283080,06:15:15,06:15:15,9851,44,,,,9897.31,0
283080,06:15:43,06:15:43,3623,45,,,,10150.25,0
283080,06:16:08,06:16:08,3624,46,,,,10308.88,0
283080,06:16:33,06:16:33,694,47,,,,10500.92,0
283080,06:17:00,06:17:00,9854,48,,,,10712.94,
283080,06:18:04,06:18:04,9440,49,,,,11171.55,0
283080,06:18:26,06:18:26,3628,50,,,,11319.83,0
283080,06:19:04,06:19:04,3630,51,,,,11589.92,0
283080,06:19:42,06:19:42,3631,52,,,,11826.6,0
283080,06:20:59,06:20:59,197,53,,,,12168.18,0
283080,06:23:00,06:23:00,10015,54,,1,,12970.52,
2837010,16:04:00,16:04:00,510,1,,,1,0,
2837010,16:04:48,16:04:48,511,2,,,,396.68,0
2837010,16:05:12,16:05:12,512,3,,,,559.12,0
2837010,16:05:50,16:05:50,513,4,,,,756.77,0
2837010,16:06:39,16:06:39,4414,5,,,,1048.43,0
2837010,16:06:56,16:06:56,4415,6,,,,1168.58,0
2837010,16:07:27,16:07:27,4416,7,,,,1424.5,0
2837010,16:08:00,16:08:00,4417,8,,,,1627.56,0
2837010,16:08:25,16:08:25,4418,9,,,,1780.73,0
2837010,16:08:45,16:08:45,4419,10,,,,1949.26,0
2837010,16:09:17,16:09:17,4420,11,,,,2211.74,0
2837010,16:10:05,16:10:05,2637,12,,,,2505.23,0
2837010,16:10:35,16:10:35,9565,13,,,,2718.85,0
2837010,16:11:00,16:11:00,9456,14,,,,2902.24,
2837010,16:11:47,16:11:47,2640,15,,,,3145.38,0
2837010,16:12:47,16:12:47,2641,16,,,,3422.21,0
2837010,16:13:25,16:13:25,4421,17,,,,3543.86,0
2837010,16:14:05,16:14:05,4422,18,,,,3716.4,0
2837010,16:16:27,16:16:27,10456,19,,,,4165.66,0
2837010,16:17:00,16:17:00,4424,20,,,,4282.15,0
2837010,16:17:35,16:17:35,4425,21,,,,4450.63,0
2837010,16:18:00,16:18:00,4426,22,,,,4568.65,0
2837010,16:19:02,16:19:02,4427,23,,,,4827.51,0
2837010,16:19:37,16:19:37,4428,24,,,,4989.89,0
2837010,16:20:40,16:20:40,4429,25,,,,5249.4,0
2837010,16:21:47,16:21:47,1153,26,,,,5557.72,0
2837010,16:23:00,16:23:00,9869,27,,,,5858.91,
2837010,16:24:40,16:24:40,1154,28,,,,6244.96,0
2837010,16:25:47,16:25:47,1155,29,,,,6510.55,0
2837010,16:26:27,16:26:27,1156,30,,,,6639.96,0
2837010,16:27:08,16:27:08,1157,31,,,,6789.13,0
2837010,16:28:21,16:28:21,1159,32,,,,7052.52,0
2837010,16:29:28,16:29:28,1160,33,,,,7340.45,0
2837010,16:32:26,16:32:26,3600,34,,,,7890.03,0
2837010,16:33:00,16:33:00,3601,35,,,,8012.47,
2837010,16:33:48,16:33:48,3602,36,,,,8234.93,0
2837010,16:34:31,16:34:31,3603,37,,,,8440.53,0
2837010,16:35:06,16:35:06,3604,38,,,,8606.58,0
2837010,16:36:02,16:36:02,3605,39,,,,8902.98,0
2837010,16:36:32,16:36:32,3606,40,,,,9008.37,0
2837010,16:37:12,16:37:12,3607,41,,,,9199.15,0
2837010,16:37:42,16:37:42,3608,42,,,,9310.44,0
2837010,16:38:28,16:38:28,9849,43,,,,9547.37,0
2837010,16:39:30,16:39:30,9851,44,,,,9897.31,0
2837010,16:40:26,16:40:26,3623,45,,,,10150.25,0
2837010,16:41:17,16:41:17,3624,46,,,,10308.88,0
2837010,16:42:06,16:42:06,694,47,,,,10500.92,0
2837010,16:43:00,16:43:00,9854,48,,,,10712.94,
2837010,16:44:25,16:44:25,9440,49,,,,11171.55,0
2837010,16:44:55,16:44:55,3628,50,,,,11319.83,0
2837010,16:45:46,16:45:46,3630,51,,,,11589.92,0
2837010,16:46:37,16:46:37,3631,52,,,,11826.6,0
2837010,16:48:19,16:48:19,197,53,,,,12168.18,0
2837010,16:51:00,16:51:00,10015,54,,1,,12970.52,
2837100,16:04:00,16:04:00,510,1,,,1,0,
2837100,16:04:48,16:04:48,511,2,,,,396.68,0
2837100,16:05:12,16:05:12,512,3,,,,559.12,0
2837100,16:05:50,16:05:50,513,4,,,,756.77,0
2837100,16:06:39,16:06:39,4414,5,,,,1048.43,0
2837100,16:06:56,16:06:56,4415,6,,,,1168.58,0
2837100,16:07:27,16:07:27,4416,7,,,,1424.5,0
2837100,16:08:00,16:08:00,4417,8,,,,1627.56,0
2837100,16:08:25,16:08:25,4418,9,,,,1780.73,0
2837100,16:08:45,16:08:45,4419,10,,,,1949.26,0
2837100,16:09:17,16:09:17,4420,11,,,,2211.74,0
2837100,16:10:05,16:10:05,2637,12,,,,2505.23,0
2837100,16:10:35,16:10:35,9565,13,,,,2718.85,0
2837100,16:11:00,16:11:00,9456,14,,,,2902.24,
2837100,16:11:47,16:11:47,2640,15,,,,3145.38,0
2837100,16:12:47,16:12:47,2641,16,,,,3422.21,0
2837100,16:13:25,16:13:25,4421,17,,,,3543.86,0
2837100,16:14:05,16:14:05,4422,18,,,,3716.4,0
2837100,16:16:27,16:16:27,10456,19,,,,4165.66,0
2837100,16:17:00,16:17:00,4424,20,,,,4282.15,0
2837100,16:17:35,16:17:35,4425,21,,,,4450.63,0
2837100,16:18:00,16:18:00,4426,22,,,,4568.65,0
2837100,16:19:02,16:19:02,4427,23,,,,4827.51,0
2837100,16:19:37,16:19:37,4428,24,,,,4989.89,0
2837100,16:20:40,16:20:40,4429,25,,,,5249.4,0
2837100,16:21:47,16:21:47,1153,26,,,,5557.72,0
2837100,16:23:00,16:23:00,9869,27,,,,5858.91,
2837100,16:24:40,16:24:40,1154,28,,,,6244.96,0
2837100,16:25:47,16:25:47,1155,29,,,,6510.55,0
2837100,16:26:27,16:26:27,1156,30,,,,6639.96,0
2837100,16:27:08,16:27:08,1157,31,,,,6789.13,0
2837100,16:28:21,16:28:21,1159,32,,,,7052.52,0
2837100,16:29:28,16:29:28,1160,33,,,,7340.45,0
2837100,16:32:26,16:32:26,3600,34,,,,7890.03,0
2837100,16:33:00,16:33:00,3601,35,,,,8012.47,
2837100,16:33:48,16:33:48,3602,36,,,,8234.93,0
2837100,16:34:31,16:34:31,3603,37,,,,8440.53,0
2837100,16:35:06,16:35:06,3604,38,,,,8606.58,0
2837100,16:36:02,16:36:02,3605,39,,,,8902.98,0
2837100,16:36:32,16:36:32,3606,40,,,,9008.37,0
2837100,16:37:12,16:37:12,3607,41,,,,9199.15,0
2837100,16:37:42,16:37:42,3608,42,,,,9310.44,0
2837100,16:38:28,16:38:28,9849,43,,,,9547.37,0
2837100,16:39:30,16:39:30,9851,44,,,,9897.31,0
2837100,16:40:26,16:40:26,3623,45,,,,10150.25,0
2837100,16:41:17,16:41:17,3624,46,,,,10308.88,0
2837100,16:42:06,16:42:06,694,47,,,,10500.92,0
2837100,16:43:00,16:43:00,9854,48,,,,10712.94,
2837100,16:44:25,16:44:25,9440,49,,,,11171.55,0
2837100,16:44:55,16:44:55,3628,50,,,,11319.83,0
2837100,16:45:46,16:45:46,3630,51,,,,11589.92,0
2837100,16:46:37,16:46:37,3631,52,,,,11826.6,0
2837100,16:48:19,16:48:19,197,53,,,,12168.18,0
2837100,16:51:00,16:51:00,10015,54,,1,,12970.52,
2837110,16:04:00,16:04:00,510,1,,,1,0,
2837110,16:04:48,16:04:48,511,2,,,,396.68,0
2837110,16:05:12,16:05:12,512,3,,,,559.12,0
2837110,16:05:50,16:05:50,513,4,,,,756.77,0
2837110,16:06:39,16:06:39,4414,5,,,,1048.43,0
2837110,16:06:56,16:06:56,4415,6,,,,1168.58,0
2837110,16:07:27,16:07:27,4416,7,,,,1424.5,0
2837110,16:08:00,16:08:00,4417,8,,,,1627.56,0
2837110,16:08:25,16:08:25,4418,9,,,,1780.73,0
2837110,16:08:45,16:08:45,4419,10,,,,1949.26,0
2837110,16:09:17,16:09:17,4420,11,,,,2211.74,0
2837110,16:10:05,16:10:05,2637,12,,,,2505.23,0
2837110,16:10:35,16:10:35,9565,13,,,,2718.85,0
2837110,16:11:00,16:11:00,9456,14,,,,2902.24,
2837110,16:11:47,16:11:47,2640,15,,,,3145.38,0
2837110,16:12:47,16:12:47,2641,16,,,,3422.21,0
2837110,16:13:25,16:13:25,4421,17,,,,3543.86,0
2837110,16:14:05,16:14:05,4422,18,,,,3716.4,0
2837110,16:16:27,16:16:27,10456,19,,,,4165.66,0
2837110,16:17:00,16:17:00,4424,20,,,,4282.15,0
2837110,16:17:35,16:17:35,4425,21,,,,4450.63,0
2837110,16:18:00,16:18:00,4426,22,,,,4568.65,0
2837110,16:19:02,16:19:02,4427,23,,,,4827.51,0
2837110,16:19:37,16:19:37,4428,24,,,,4989.89,0
2837110,16:20:40,16:20:40,4429,25,,,,5249.4,0
2837110,16:21:47,16:21:47,1153,26,,,,5557.72,0
2837110,16:23:00,16:23:00,9869,27,,,,5858.91,
2837110,16:24:40,16:24:40,1154,28,,,,6244.96,0
2837110,16:25:47,16:25:47,1155,29,,,,6510.55,0
2837110,16:26:27,16:26:27,1156,30,,,,6639.96,0
2837110,16:27:08,16:27:08,1157,31,,,,6789.13,0
2837110,16:28:21,16:28:21,1159,32,,,,7052.52,0
2837110,16:29:28,16:29:28,1160,33,,,,7340.45,0
2837110,16:32:26,16:32:26,3600,34,,,,7890.03,0
2837110,16:33:00,16:33:00,3601,35,,,,8012.47,
2837110,16:33:48,16:33:48,3602,36,,,,8234.93,0
2837110,16:34:31,16:34:31,3603,37,,,,8440.53,0
2837110,16:35:06,16:35:06,3604,38,,,,8606.58,0
2837110,16:36:02,16:36:02,3605,39,,,,8902.98,0
2837110,16:36:32,16:36:32,3606,40,,,,9008.37,0
2837110,16:37:12,16:37:12,3607,41,,,,9199.15,0
2837110,16:37:42,16:37:42,3608,42,,,,9310.44,0
2837110,16:38:28,16:38:28,9849,43,,,,9547.37,0
2837110,16:39:30,16:39:30,9851,44,,,,9897.31,0
2837110,16:40:26,16:40:26,3623,45,,,,10150.25,0
2837110,16:41:17,16:41:17,3624,46,,,,10308.88,0
2837110,16:42:06,16:42:06,694,47,,,,10500.92,0
2837110,16:43:00,16:43:00,9854,48,,,,10712.94,
2837110,16:44:25,16:44:25,9440,49,,,,11171.55,0
2837110,16:44:55,16:44:55,3628,50,,,,11319.83,0
2837110,16:45:46,16:45:46,3630,51,,,,11589.92,0
2837110,16:46:37,16:46:37,3631,52,,,,11826.6,0
2837110,16:48:19,16:48:19,197,53,,,,12168.18,0
2837110,16:51:00,16:51:00,10015,54,,1,,12970.52,
3119010,12:04:00,12:04:00,510,1,,,1,0,
3119010,12:04:48,12:04:48,511,2,,,,396.68,0
3119010,12:05:12,12:05:12,512,3,,,,559.12,0
3119010,12:05:50,12:05:50,513,4,,,,756.77,0
3119010,12:06:39,12:06:39,4414,5,,,,1048.43,0
3119010,12:06:56,12:06:56,4415,6,,,,1168.58,0
3119010,12:07:27,12:07:27,4416,7,,,,1424.5,0
3119010,12:08:00,12:08:00,4417,8,,,,1627.56,0
3119010,12:08:25,12:08:25,4418,9,,,,1780.73,0
3119010,12:08:45,12:08:45,4419,10,,,,1949.26,0
3119010,12:09:17,12:09:17,4420,11,,,,2211.74,0
3119010,12:10:05,12:10:05,2637,12,,,,2505.23,0
3119010,12:10:35,12:10:35,9565,13,,,,2718.85,0
3119010,12:11:00,12:11:00,9456,14,,,,2902.24,
3119010,12:11:47,12:11:47,2640,15,,,,3145.38,0
3119010,12:12:47,12:12:47,2641,16,,,,3422.21,0
3119010,12:13:25,12:13:25,4421,17,,,,3543.86,0
3119010,12:14:05,12:14:05,4422,18,,,,3716.4,0
3119010,12:16:27,12:16:27,10456,19,,,,4165.66,0
3119010,12:17:00,12:17:00,4424,20,,,,4282.15,0
3119010,12:17:35,12:17:35,4425,21,,,,4450.63,0
3119010,12:18:00,12:18:00,4426,22,,,,4568.65,0
3119010,12:19:02,12:19:02,4427,23,,,,4827.51,0
3119010,12:19:37,12:19:37,4428,24,,,,4989.89,0
3119010,12:20:40,12:20:40,4429,25,,,,5249.4,0
3119010,12:21:47,12:21:47,1153,26,,,,5557.72,0
3119010,12:23:00,12:23:00,9869,27,,,,5858.91,
3119010,12:24:40,12:24:40,1154,28,,,,6244.96,0
3119010,12:25:47,12:25:47,1155,29,,,,6510.55,0
3119010,12:26:27,12:26:27,1156,30,,,,6639.96,0
3119010,12:27:08,12:27:08,1157,31,,,,6789.13,0
3119010,12:28:21,12:28:21,1159,32,,,,7052.52,0
3119010,12:29:28,12:29:28,1160,33,,,,7340.45,0
3119010,12:32:26,12:32:26,3600,34,,,,7890.03,0
3119010,12:33:00,12:33:00,3601,35,,,,8012.47,
3119010,12:33:48,12:33:48,3602,36,,,,8234.93,0
3119010,12:34:31,12:34:31,3603,37,,,,8440.53,0
3119010,12:35:06,12:35:06,3604,38,,,,8606.58,0
3119010,12:36:02,12:36:02,3605,39,,,,8902.98,0
3119010,12:36:32,12:36:32,3606,40,,,,9008.37,0
3119010,12:37:12,12:37:12,3607,41,,,,9199.15,0
3119010,12:37:42,12:37:42,3608,42,,,,9310.44,0
3119010,12:38:28,12:38:28,9849,43,,,,9547.37,0
3119010,12:39:30,12:39:30,9851,44,,,,9897.31,0
3119010,12:40:26,12:40:26,3623,45,,,,10150.25,0
3119010,12:41:17,12:41:17,3624,46,,,,10308.88,0
3119010,12:42:06,12:42:06,694,47,,,,10500.92,0
3119010,12:43:00,12:43:00,9854,48,,,,10712.94,
3119010,12:44:25,12:44:25,9440,49,,,,11171.55,0
3119010,12:44:55,12:44:55,3628,50,,,,11319.83,0
3119010,12:45:46,12:45:46,3630,51,,,,11589.92,0
3119010,12:46:37,12:46:37,3631,52,,,,11826.6,0
3119010,12:48:19,12:48:19,197,53,,,,12168.18,0
3119010,12:51:00,12:51:00,10015,54,,1,,12970.52,
3119100,12:04:00,12:04:00,510,1,,,1,0,
3119100,12:04:48,12:04:48,511,2,,,,396.68,0
3119100,12:05:12,12:05:12,512,3,,,,559.12,0
3119100,12:05:50,12:05:50,513,4,,,,756.77,0
3119100,12:06:39,12:06:39,4414,5,,,,1048.43,0
3119100,12:06:56,12:06:56,4415,6,,,,1168.58,0
3119100,12:07:27,12:07:27,4416,7,,,,1424.5,0
3119100,12:08:00,12:08:00,4417,8,,,,1627.56,0
3119100,12:08:25,12:08:25,4418,9,,,,1780.73,0
3119100,12:08:45,12:08:45,4419,10,,,,1949.26,0
3119100,12:09:17,12:09:17,4420,11,,,,2211.74,0
3119100,12:10:05,12:10:05,2637,12,,,,2505.23,0
3119100,12:10:35,12:10:35,9565,13,,,,2718.85,0
3119100,12:11:00,12:11:00,9456,14,,,,2902.24,
3119100,12:11:47,12:11:47,2640,15,,,,3145.38,0
3119100,12:12:47,12:12:47,2641,16,,,,3422.21,0
3119100,12:13:25,12:13:25,4421,17,,,,3543.86,0
3119100,12:14:05,12:14:05,4422,18,,,,3716.4,0
3119100,12:16:27,12:16:27,10456,19,,,,4165.66,0
3119100,12:17:00,12:17:00,4424,20,,,,4282.15,0
3119100,12:17:35,12:17:35,4425,21,,,,4450.63,0
3119100,12:18:00,12:18:00,4426,22,,,,4568.65,0
3119100,12:19:02,12:19:02,4427,23,,,,4827.51,0
3119100,12:19:37,12:19:37,4428,24,,,,4989.89,0
3119100,12:20:40,12:20:40,4429,25,,,,5249.4,0
3119100,12:21:47,12:21:47,1153,26,,,,5557.72,0
3119100,12:23:00,12:23:00,9869,27,,,,5858.91,
3119100,12:24:40,12:24:40,1154,28,,,,6244.96,0
3119100,12:25:47,12:25:47,1155,29,,,,6510.55,0
3119100,12:26:27,12:26:27,1156,30,,,,6639.96,0
3119100,12:27:08,12:27:08,1157,31,,,,6789.13,0
3119100,12:28:21,12:28:21,1159,32,,,,7052.52,0
3119100,12:29:28,12:29:28,1160,33,,,,7340.45,0
3119100,12:32:26,12:32:26,3600,34,,,,7890.03,0
3119100,12:33:00,12:33:00,3601,35,,,,8012.47,
3119100,12:33:48,12:33:48,3602,36,,,,8234.93,0
3119100,12:34:31,12:34:31,3603,37,,,,8440.53,0
3119100,12:35:06,12:35:06,3604,38,,,,8606.58,0
3119100,12:36:02,12:36:02,3605,39,,,,8902.98,0
3119100,12:36:32,12:36:32,3606,40,,,,9008.37,0
3119100,12:37:12,12:37:12,3607,41,,,,9199.15,0
3119100,12:37:42,12:37:42,3608,42,,,,9310.44,0
3119100,12:38:28,12:38:28,9849,43,,,,9547.37,0
3119100,12:39:30,12:39:30,9851,44,,,,9897.31,0
3119100,12:40:26,12:40:26,3623,45,,,,10150.25,0
3119100,12:41:17,12:41:17,3624,46,,,,10308.88,0
3119100,12:42:06,12:42:06,694,47,,,,10500.92,0
3119100,12:43:00,12:43:00,9854,48,,,,10712.94,
3119100,12:44:25,12:44:25,9440,49,,,,11171.55,0
3119100,12:44:55,12:44:55,3628,50,,,,11319.83,0
3119100,12:45:46,12:45:46,3630,51,,,,11589.92,0
3119100,12:46:37,12:46:37,3631,52,,,,11826.6,0
3119100,12:48:19,12:48:19,197,53,,,,12168.18,0
3119100,12:51:00,12:51:00,10015,54,,1,,12970.52,
3119110,12:04:00,12:04:00,510,1,,,1,0,
3119110,12:04:48,12:04:48,511,2,,,,396.68,0
3119110,12:05:12,12:05:12,512,3,,,,559.12,0
3119110,12:05:50,12:05:50,513,4,,,,756.77,0
3119110,12:06:39,12:06:39,4414,5,,,,1048.43,0
3119110,12:06:56,12:06:56,4415,6,,,,1168.58,0
3119110,12:07:27,12:07:27,4416,7,,,,1424.5,0
3119110,12:08:00,12:08:00,4417,8,,,,1627.56,0
3119110,12:08:25,12:08:25,4418,9,,,,1780.73,0
3119110,12:08:45,12:08:45,4419,10,,,,1949.26,0
3119110,12:09:17,12:09:17,4420,11,,,,2211.74,0
3119110,12:10:05,12:10:05,2637,12,,,,2505.23,0
3119110,12:10:35,12:10:35,9565,13,,,,2718.85,0
3119110,12:11:00,12:11:00,9456,14,,,,2902.24,
3119110,12:11:47,12:11:47,2640,15,,,,3145.38,0
3119110,12:12:47,12:12:47,2641,16,,,,3422.21,0
3119110,12:13:25,12:13:25,4421,17,,,,3543.86,0
3119110,12:14:05,12:14:05,4422,18,,,,3716.4,0
3119110,12:16:27,12:16:27,10456,19,,,,4165.66,0
3119110,12:17:00,12:17:00,4424,20,,,,4282.15,0
3119110,12:17:35,12:17:35,4425,21,,,,4450.63,0
3119110,12:18:00,12:18:00,4426,22,,,,4568.65,0
3119110,12:19:02,12:19:02,4427,23,,,,4827.51,0
3119110,12:19:37,12:19:37,4428,24,,,,4989.89,0
3119110,12:20:40,12:20:40,4429,25,,,,5249.4,0
3119110,12:21:47,12:21:47,1153,26,,,,5557.72,0
3119110,12:23:00,12:23:00,9869,27,,,,5858.91,
3119110,12:24:40,12:24:40,1154,28,,,,6244.96,0
3119110,12:25:47,12:25:47,1155,29,,,,6510.55,0
3119110,12:26:27,12:26:27,1156,30,,,,6639.96,0
3119110,12:27:08,12:27:08,1157,31,,,,6789.13,0
3119110,12:28:21,12:28:21,1159,32,,,,7052.52,0
3119110,12:29:28,12:29:28,1160,33,,,,7340.45,0
3119110,12:32:26,12:32:26,3600,34,,,,7890.03,0
3119110,12:33:00,12:33:00,3601,35,,,,8012.47,
3119110,12:33:48,12:33:48,3602,36,,,,8234.93,0
3119110,12:34:31,12:34:31,3603,37,,,,8440.53,0
3119110,12:35:06,12:35:06,3604,38,,,,8606.58,0
3119110,12:36:02,12:36:02,3605,39,,,,8902.98,0
3119110,12:36:32,12:36:32,3606,40,,,,9008.37,0
3119110,12:37:12,12:37:12,3607,41,,,,9199.15,0
3119110,12:37:42,12:37:42,3608,42,,,,9310.44,0
3119110,12:38:28,12:38:28,9849,43,,,,9547.37,0
3119110,12:39:30,12:39:30,9851,44,,,,9897.31,0
3119110,12:40:26,12:40:26,3623,45,,,,10150.25,0
3119110,12:41:17,12:41:17,3624,46,,,,10308.88,0
3119110,12:42:06,12:42:06,694,47,,,,10500.92,0
3119110,12:43:00,12:43:00,9854,48,,,,10712.94,
3119110,12:44:25,12:44:25,9440,49,,,,11171.55,0
3119110,12:44:55,12:44:55,3628,50,,,,11319.83,0
3119110,12:45:46,12:45:46,3630,51,,,,11589.92,0
3119110,12:46:37,12:46:37,3631,52,,,,11826.6,0
3119110,12:48:19,12:48:19,197,53,,,,12168.18,0
3119110,12:51:00,12:51:00,10015,54,,1,,12970.52,
3302070,18:55:00,18:55:00,510,1,,,1,0,
3302070,18:55:48,18:55:48,511,2,,,,396.68,0
3302070,18:56:12,18:56:12,512,3,,,,559.12,0
3302070,18:56:50,18:56:50,513,4,,,,756.77,0
3302070,18:57:39,18:57:39,4414,5,,,,1048.43,0
3302070,18:57:56,18:57:56,4415,6,,,,1168.58,0
3302070,18:58:27,18:58:27,4416,7,,,,1424.5,0
3302070,18:59:00,18:59:00,4417,8,,,,1627.56,0
3302070,18:59:25,18:59:25,4418,9,,,,1780.73,0
3302070,18:59:45,18:59:45,4419,10,,,,1949.26,0
3302070,19:00:17,19:00:17,4420,11,,,,2211.74,0
3302070,19:01:05,19:01:05,2637,12,,,,2505.23,0
3302070,19:01:35,19:01:35,9565,13,,,,2718.85,0
3302070,19:02:00,19:02:00,9456,14,,,,2902.24,
3302070,19:02:47,19:02:47,2640,15,,,,3145.38,0
3302070,19:03:47,19:03:47,2641,16,,,,3422.21,0
3302070,19:04:25,19:04:25,4421,17,,,,3543.86,0
3302070,19:05:05,19:05:05,4422,18,,,,3716.4,0
3302070,19:07:27,19:07:27,10456,19,,,,4165.66,0
3302070,19:08:00,19:08:00,4424,20,,,,4282.15,0
3302070,19:08:35,19:08:35,4425,21,,,,4450.63,0
3302070,19:09:00,19:09:00,4426,22,,,,4568.65,0
3302070,19:10:02,19:10:02,4427,23,,,,4827.51,0
3302070,19:10:37,19:10:37,4428,24,,,,4989.89,0
3302070,19:11:40,19:11:40,4429,25,,,,5249.4,0
3302070,19:12:47,19:12:47,1153,26,,,,5557.72,0
3302070,19:14:00,19:14:00,9869,27,,,,5858.91,
3302070,19:15:40,19:15:40,1154,28,,,,6244.96,0
3302070,19:16:47,19:16:47,1155,29,,,,6510.55,0
3302070,19:17:27,19:17:27,1156,30,,,,6639.96,0
3302070,19:18:08,19:18:08,1157,31,,,,6789.13,0
3302070,19:19:21,19:19:21,1159,32,,,,7052.52,0
3302070,19:20:28,19:20:28,1160,33,,,,7340.45,0
3302070,19:23:26,19:23:26,3600,34,,,,7890.03,0
3302070,19:24:00,19:24:00,3601,35,,,,8012.47,
3302070,19:24:48,19:24:48,3602,36,,,,8234.93,0
3302070,19:25:31,19:25:31,3603,37,,,,8440.53,0
3302070,19:26:06,19:26:06,3604,38,,,,8606.58,0
3302070,19:27:02,19:27:02,3605,39,,,,8902.98,0
3302070,19:27:32,19:27:32,3606,40,,,,9008.37,0
3302070,19:28:12,19:28:12,3607,41,,,,9199.15,0
3302070,19:28:42,19:28:42,3608,42,,,,9310.44,0
3302070,19:29:28,19:29:28,9849,43,,,,9547.37,0
3302070,19:30:30,19:30:30,9851,44,,,,9897.31,0
3302070,19:31:26,19:31:26,3623,45,,,,10150.25,0
3302070,19:32:17,19:32:17,3624,46,,,,10308.88,0
3302070,19:33:06,19:33:06,694,47,,,,10500.92,0
3302070,19:34:00,19:34:00,9854,48,,,,10712.94,
3302070,19:35:25,19:35:25,9440,49,,,,11171.55,0
3302070,19:35:55,19:35:55,3628,50,,,,11319.83,0
3302070,19:36:46,19:36:46,3630,51,,,,11589.92,0
3302070,19:37:37,19:37:37,3631,52,,,,11826.6,0
3302070,19:39:19,19:39:19,197,53,,,,12168.18,0
3302070,19:42:00,19:42:00,10015,54,,1,,12970.52,
3302090,18:55:00,18:55:00,510,1,,,1,0,
3302090,18:55:48,18:55:48,511,2,,,,396.68,0
3302090,18:56:12,18:56:12,512,3,,,,559.12,0
3302090,18:56:50,18:56:50,513,4,,,,756.77,0
3302090,18:57:39,18:57:39,4414,5,,,,1048.43,0
3302090,18:57:56,18:57:56,4415,6,,,,1168.58,0
3302090,18:58:27,18:58:27,4416,7,,,,1424.5,0
3302090,18:59:00,18:59:00,4417,8,,,,1627.56,0
3302090,18:59:25,18:59:25,4418,9,,,,1780.73,0
3302090,18:59:45,18:59:45,4419,10,,,,1949.26,0
3302090,19:00:17,19:00:17,4420,11,,,,2211.74,0
3302090,19:01:05,19:01:05,2637,12,,,,2505.23,0
3302090,19:01:35,19:01:35,9565,13,,,,2718.85,0
3302090,19:02:00,19:02:00,9456,14,,,,2902.24,
3302090,19:02:47,19:02:47,2640,15,,,,3145.38,0
3302090,19:03:47,19:03:47,2641,16,,,,3422.21,0
3302090,19:04:25,19:04:25,4421,17,,,,3543.86,0
3302090,19:05:05,19:05:05,4422,18,,,,3716.4,0
3302090,19:07:27,19:07:27,10456,19,,,,4165.66,0
3302090,19:08:00,19:08:00,4424,20,,,,4282.15,0
3302090,19:08:35,19:08:35,4425,21,,,,4450.63,0
3302090,19:09:00,19:09:00,4426,22,,,,4568.65,0
3302090,19:10:02,19:10:02,4427,23,,,,4827.51,0
3302090,19:10:37,19:10:37,4428,24,,,,4989.89,0
3302090,19:11:40,19:11:40,4429,25,,,,5249.4,0
3302090,19:12:47,19:12:47,1153,26,,,,5557.72,0
3302090,19:14:00,19:14:00,9869,27,,,,5858.91,
3302090,19:15:40,19:15:40,1154,28,,,,6244.96,0
3302090,19:16:47,19:16:47,1155,29,,,,6510.55,0
3302090,19:17:27,19:17:27,1156,30,,,,6639.96,0
3302090,19:18:08,19:18:08,1157,31,,,,6789.13,0
3302090,19:19:21,19:19:21,1159,32,,,,7052.52,0
3302090,19:20:28,19:20:28,1160,33,,,,7340.45,0
3302090,19:23:26,19:23:26,3600,34,,,,7890.03,0
3302090,19:24:00,19:24:00,3601,35,,,,8012.47,
3302090,19:24:48,19:24:48,3602,36,,,,8234.93,0
3302090,19:25:31,19:25:31,3603,37,,,,8440.53,0
3302090,19:26:06,19:26:06,3604,38,,,,8606.58,0
3302090,19:27:02,19:27:02,3605,39,,,,8902.98,0
3302090,19:27:32,19:27:32,3606,40,,,,9008.37,0
3302090,19:28:12,19:28:12,3607,41,,,,9199.15,0
3302090,19:28:42,19:28:42,3608,42,,,,9310.44,0
3302090,19:29:28,19:29:28,9849,43,,,,9547.37,0
3302090,19:30:30,19:30:30,9851,44,,,,9897.31,0
3302090,19:31:26,19:31:26,3623,45,,,,10150.25,0
3302090,19:32:17,19:32:17,3624,46,,,,10308.88,0
3302090,19:33:06,19:33:06,694,47,,,,10500.92,0
3302090,19:34:00,19:34:00,9854,48,,,,10712.94,
3302090,19:35:25,19:35:25,9440,49,,,,11171.55,0
3302090,19:35:55,19:35:55,3628,50,,,,11319.83,0
3302090,19:36:46,19:36:46,3630,51,,,,11589.92,0
3302090,19:37:37,19:37:37,3631,52,,,,11826.6,0
3302090,19:39:19,19:39:19,197,53,,,,12168.18,0
3302090,19:42:00,19:42:00,10015,54,,1,,12970.52,
3329020,06:42:00,06:42:00,510,1,,,1,0,
3329020,06:42:54,06:42:54,511,2,,,,396.68,0
3329020,06:43:23,06:43:23,512,3,,,,559.12,0
3329020,06:44:05,06:44:05,513,4,,,,756.77,0
3329020,06:45:02,06:45:02,4414,5,,,,1048.43,0
3329020,06:45:21,06:45:21,4415,6,,,,1168.58,0
3329020,06:45:57,06:45:57,4416,7,,,,1424.5,0
3329020,06:46:34,06:46:34,4417,8,,,,1627.56,0
3329020,06:47:02,06:47:02,4418,9,,,,1780.73,0
3329020,06:47:25,06:47:25,4419,10,,,,1949.26,0
3329020,06:48:03,06:48:03,4420,11,,,,2211.74,0
3329020,06:48:58,06:48:58,2637,12,,,,2505.23,0
3329020,06:49:31,06:49:31,9565,13,,,,2718.85,0
3329020,06:50:00,06:50:00,9456,14,,,,2902.24,
3329020,06:50:39,06:50:39,2640,15,,,,3145.38,0
3329020,06:51:29,06:51:29,2641,16,,,,3422.21,0
3329020,06:52:00,06:52:00,4421,17,,,,3543.86,0
3329020,06:52:34,06:52:34,4422,18,,,,3716.4,0
3329020,06:54:32,06:54:32,10456,19,,,,4165.66,0
3329020,06:55:00,06:55:00,4424,20,,,,4282.15,0
3329020,06:55:29,06:55:29,4425,21,,,,4450.63,0
3329020,06:55:50,06:55:50,4426,22,,,,4568.65,0
3329020,06:56:42,06:56:42,4427,23,,,,4827.51,0
3329020,06:57:11,06:57:11,4428,24,,,,4989.89,0
3329020,06:58:03,06:58:03,4429,25,,,,5249.4,0
3329020,06:58:59,06:58:59,1153,26,,,,5557.72,0
3329020,07:00:00,07:00:00,9869,27,,,,5858.91,
3329020,07:01:30,07:01:30,1154,28,,,,6244.96,0
3329020,07:02:30,07:02:30,1155,29,,,,6510.55,0
3329020,07:03:07,07:03:07,1156,30,,,,6639.96,0
3329020,07:03:43,07:03:43,1157,31,,,,6789.13,0
3329020,07:04:49,07:04:49,1159,32,,,,7052.52,0
3329020,07:05:49,07:05:49,1160,33,,,,7340.45,0
3329020,07:08:29,07:08:29,3600,34,,,,7890.03,0
3329020,07:09:00,07:09:00,3601,35,,,,8012.47,
3329020,07:09:29,07:09:29,3602,36,,,,8234.93,0
3329020,07:09:54,07:09:54,3603,37,,,,8440.53,0
3329020,07:10:15,07:10:15,3604,38,,,,8606.58,0
3329020,07:10:49,07:10:49,3605,39,,,,8902.98,0
3329020,07:11:07,07:11:07,3606,40,,,,9008.37,0
3329020,07:11:31,07:11:31,3607,41,,,,9199.15,0
3329020,07:11:49,07:11:49,3608,42,,,,9310.44,0
3329020,07:12:16,07:12:16,9849,43,,,,9547.37,0
3329020,07:12:54,07:12:54,9851,44,,,,9897.31,0
3329020,07:13:27,07:13:27,3623,45,,,,10150.25,0
3329020,07:13:58,07:13:58,3624,46,,,,10308.88,0
3329020,07:14:27,07:14:27,694,47,,,,10500.92,0
3329020,07:15:00,07:15:00,9854,48,,,,10712.94,
3329020,07:16:15,07:16:15,9440,49,,,,11171.55,0
3329020,07:16:40,07:16:40,3628,50,,,,11319.83,0
3329020,07:17:25,07:17:25,3630,51,,,,11589.92,0
3329020,07:18:10,07:18:10,3631,52,,,,11826.6,0
3329020,07:19:39,07:19:39,197,53,,,,12168.18,0
3329020,07:22:00,07:22:00,10015,54,,1,,12970.52,
3329030,06:42:00,06:42:00,510,1,,,1,0,
3329030,06:42:54,06:42:54,511,2,,,,396.68,0
3329030,06:43:23,06:43:23,512,3,,,,559.12,0
3329030,06:44:05,06:44:05,513,4,,,,756.77,0
3329030,06:45:02,06:45:02,4414,5,,,,1048.43,0
3329030,06:45:21,06:45:21,4415,6,,,,1168.58,0
3329030,06:45:57,06:45:57,4416,7,,,,1424.5,0
3329030,06:46:34,06:46:34,4417,8,,,,1627.56,0
3329030,06:47:02,06:47:02,4418,9,,,,1780.73,0
3329030,06:47:25,06:47:25,4419,10,,,,1949.26,0
3329030,06:48:03,06:48:03,4420,11,,,,2211.74,0
3329030,06:48:58,06:48:58,2637,12,,,,2505.23,0
3329030,06:49:31,06:49:31,9565,13,,,,2718.85,0
3329030,06:50:00,06:50:00,9456,14,,,,2902.24,
3329030,06:50:39,06:50:39,2640,15,,,,3145.38,0
3329030,06:51:29,06:51:29,2641,16,,,,3422.21,0
3329030,06:52:00,06:52:00,4421,17,,,,3543.86,0
3329030,06:52:34,06:52:34,4422,18,,,,3716.4,0
3329030,06:54:32,06:54:32,10456,19,,,,4165.66,0
3329030,06:55:00,06:55:00,4424,20,,,,4282.15,0
3329030,06:55:29,06:55:29,4425,21,,,,4450.63,0
3329030,06:55:50,06:55:50,4426,22,,,,4568.65,0
3329030,06:56:42,06:56:42,4427,23,,,,4827.51,0
3329030,06:57:11,06:57:11,4428,24,,,,4989.89,0
3329030,06:58:03,06:58:03,4429,25,,,,5249.4,0
3329030,06:58:59,06:58:59,1153,26,,,,5557.72,0
3329030,07:00:00,07:00:00,9869,27,,,,5858.91,
3329030,07:01:30,07:01:30,1154,28,,,,6244.96,0
3329030,07:02:30,07:02:30,1155,29,,,,6510.55,0
3329030,07:03:07,07:03:07,1156,30,,,,6639.96,0
3329030,07:03:43,07:03:43,1157,31,,,,6789.13,0
3329030,07:04:49,07:04:49,1159,32,,,,7052.52,0
3329030,07:05:49,07:05:49,1160,33,,,,7340.45,0
3329030,07:08:29,07:08:29,3600,34,,,,7890.03,0
3329030,07:09:00,07:09:00,3601,35,,,,8012.47,
3329030,07:09:29,07:09:29,3602,36,,,,8234.93,0
3329030,07:09:54,07:09:54,3603,37,,,,8440.53,0
3329030,07:10:15,07:10:15,3604,38,,,,8606.58,0
3329030,07:10:49,07:10:49,3605,39,,,,8902.98,0
3329030,07:11:07,07:11:07,3606,40,,,,9008.37,0
3329030,07:11:31,07:11:31,3607,41,,,,9199.15,0
3329030,07:11:49,07:11:49,3608,42,,,,9310.44,0
3329030,07:12:16,07:12:16,9849,43,,,,9547.37,0
3329030,07:12:54,07:12:54,9851,44,,,,9897.31,0
3329030,07:13:27,07:13:27,3623,45,,,,10150.25,0
3329030,07:13:58,07:13:58,3624,46,,,,10308.88,0
3329030,07:14:27,07:14:27,694,47,,,,10500.92,0
3329030,07:15:00,07:15:00,9854,48,,,,10712.94,
3329030,07:16:15,07:16:15,9440,49,,,,11171.55,0
3329030,07:16:40,07:16:40,3628,50,,,,11319.83,0
3329030,07:17:25,07:17:25,3630,51,,,,11589.92,0
3329030,07:18:10,07:18:10,3631,52,,,,11826.6,0
3329030,07:19:39,07:19:39,197,53,,,,12168.18,0
3329030,07:22:00,07:22:00,10015,54,,1,,12970.52,
3329040,06:42:00,06:42:00,510,1,,,1,0,
3329040,06:42:54,06:42:54,511,2,,,,396.68,0
3329040,06:43:23,06:43:23,512,3,,,,559.12,0
3329040,06:44:05,06:44:05,513,4,,,,756.77,0
3329040,06:45:02,06:45:02,4414,5,,,,1048.43,0
3329040,06:45:21,06:45:21,4415,6,,,,1168.58,0
3329040,06:45:57,06:45:57,4416,7,,,,1424.5,0
3329040,06:46:34,06:46:34,4417,8,,,,1627.56,0
3329040,06:47:02,06:47:02,4418,9,,,,1780.73,0
3329040,06:47:25,06:47:25,4419,10,,,,1949.26,0
3329040,06:48:03,06:48:03,4420,11,,,,2211.74,0
3329040,06:48:58,06:48:58,2637,12,,,,2505.23,0
3329040,06:49:31,06:49:31,9565,13,,,,2718.85,0
3329040,06:50:00,06:50:00,9456,14,,,,2902.24,
3329040,06:50:39,06:50:39,2640,15,,,,3145.38,0
3329040,06:51:29,06:51:29,2641,16,,,,3422.21,0
3329040,06:52:00,06:52:00,4421,17,,,,3543.86,0
3329040,06:52:34,06:52:34,4422,18,,,,3716.4,0
3329040,06:54:32,06:54:32,10456,19,,,,4165.66,0
3329040,06:55:00,06:55:00,4424,20,,,,4282.15,0
3329040,06:55:29,06:55:29,4425,21,,,,4450.63,0
3329040,06:55:50,06:55:50,4426,22,,,,4568.65,0
3329040,06:56:42,06:56:42,4427,23,,,,4827.51,0
3329040,06:57:11,06:57:11,4428,24,,,,4989.89,0
3329040,06:58:03,06:58:03,4429,25,,,,5249.4,0
3329040,06:58:59,06:58:59,1153,26,,,,5557.72,0
3329040,07:00:00,07:00:00,9869,27,,,,5858.91,
3329040,07:01:30,07:01:30,1154,28,,,,6244.96,0
3329040,07:02:30,07:02:30,1155,29,,,,6510.55,0
3329040,07:03:07,07:03:07,1156,30,,,,6639.96,0
3329040,07:03:43,07:03:43,1157,31,,,,6789.13,0
3329040,07:04:49,07:04:49,1159,32,,,,7052.52,0
3329040,07:05:49,07:05:49,1160,33,,,,7340.45,0
3329040,07:08:29,07:08:29,3600,34,,,,7890.03,0
3329040,07:09:00,07:09:00,3601,35,,,,8012.47,
3329040,07:09:29,07:09:29,3602,36,,,,8234.93,0
3329040,07:09:54,07:09:54,3603,37,,,,8440.53,0
3329040,07:10:15,07:10:15,3604,38,,,,8606.58,0
3329040,07:10:49,07:10:49,3605,39,,,,8902.98,0
3329040,07:11:07,07:11:07,3606,40,,,,9008.37,0
3329040,07:11:31,07:11:31,3607,41,,,,9199.15,0
3329040,07:11:49,07:11:49,3608,42,,,,9310.44,0
3329040,07:12:16,07:12:16,9849,43,,,,9547.37,0
3329040,07:12:54,07:12:54,9851,44,,,,9897.31,0
3329040,07:13:27,07:13:27,3623,45,,,,10150.25,0
3329040,07:13:58,07:13:58,3624,46,,,,10308.88,0
3329040,07:14:27,07:14:27,694,47,,,,10500.92,0
3329040,07:15:00,07:15:00,9854,48,,,,10712.94,
3329040,07:16:15,07:16:15,9440,49,,,,11171.55,0
3329040,07:16:40,07:16:40,3628,50,,,,11319.83,0
3329040,07:17:25,07:17:25,3630,51,,,,11589.92,0
3329040,07:18:10,07:18:10,3631,52,,,,11826.6,0
3329040,07:19:39,07:19:39,197,53,,,,12168.18,0
3329040,07:22:00,07:22:00,10015,54,,1,,12970.52,
3329050,06:42:00,06:42:00,510,1,,,1,0,
3329050,06:42:54,06:42:54,511,2,,,,396.68,0
3329050,06:43:23,06:43:23,512,3,,,,559.12,0
3329050,06:44:05,06:44:05,513,4,,,,756.77,0
3329050,06:45:02,06:45:02,4414,5,,,,1048.43,0
3329050,06:45:21,06:45:21,4415,6,,,,1168.58,0
3329050,06:45:57,06:45:57,4416,7,,,,1424.5,0
3329050,06:46:34,06:46:34,4417,8,,,,1627.56,0
3329050,06:47:02,06:47:02,4418,9,,,,1780.73,0
3329050,06:47:25,06:47:25,4419,10,,,,1949.26,0
3329050,06:48:03,06:48:03,4420,11,,,,2211.74,0
3329050,06:48:58,06:48:58,2637,12,,,,2505.23,0
3329050,06:49:31,06:49:31,9565,13,,,,2718.85,0
3329050,06:50:00,06:50:00,9456,14,,,,2902.24,
3329050,06:50:39,06:50:39,2640,15,,,,3145.38,0
3329050,06:51:29,06:51:29,2641,16,,,,3422.21,0
3329050,06:52:00,06:52:00,4421,17,,,,3543.86,0
3329050,06:52:34,06:52:34,4422,18,,,,3716.4,0
3329050,06:54:32,06:54:32,10456,19,,,,4165.66,0
3329050,06:55:00,06:55:00,4424,20,,,,4282.15,0
3329050,06:55:29,06:55:29,4425,21,,,,4450.63,0
3329050,06:55:50,06:55:50,4426,22,,,,4568.65,0
3329050,06:56:42,06:56:42,4427,23,,,,4827.51,0
3329050,06:57:11,06:57:11,4428,24,,,,4989.89,0
3329050,06:58:03,06:58:03,4429,25,,,,5249.4,0
3329050,06:58:59,06:58:59,1153,26,,,,5557.72,0
3329050,07:00:00,07:00:00,9869,27,,,,5858.91,
3329050,07:01:30,07:01:30,1154,28,,,,6244.96,0
3329050,07:02:30,07:02:30,1155,29,,,,6510.55,0
3329050,07:03:07,07:03:07,1156,30,,,,6639.96,0
3329050,07:03:43,07:03:43,1157,31,,,,6789.13,0
3329050,07:04:49,07:04:49,1159,32,,,,7052.52,0
3329050,07:05:49,07:05:49,1160,33,,,,7340.45,0
3329050,07:08:29,07:08:29,3600,34,,,,7890.03,0
3329050,07:09:00,07:09:00,3601,35,,,,8012.47,
3329050,07:09:29,07:09:29,3602,36,,,,8234.93,0
3329050,07:09:54,07:09:54,3603,37,,,,8440.53,0
3329050,07:10:15,07:10:15,3604,38,,,,8606.58,0
3329050,07:10:49,07:10:49,3605,39,,,,8902.98,0
3329050,07:11:07,07:11:07,3606,40,,,,9008.37,0
3329050,07:11:31,07:11:31,3607,41,,,,9199.15,0
3329050,07:11:49,07:11:49,3608,42,,,,9310.44,0
3329050,07:12:16,07:12:16,9849,43,,,,9547.37,0
3329050,07:12:54,07:12:54,9851,44,,,,9897.31,0
3329050,07:13:27,07:13:27,3623,45,,,,10150.25,0
3329050,07:13:58,07:13:58,3624,46,,,,10308.88,0
3329050,07:14:27,07:14:27,694,47,,,,10500.92,0
3329050,07:15:00,07:15:00,9854,48,,,,10712.94,
3329050,07:16:15,07:16:15,9440,49,,,,11171.55,0
3329050,07:16:40,07:16:40,3628,50,,,,11319.83,0
3329050,07:17:25,07:17:25,3630,51,,,,11589.92,0
3329050,07:18:10,07:18:10,3631,52,,,,11826.6,0
3329050,07:19:39,07:19:39,197,53,,,,12168.18,0
3329050,07:22:00,07:22:00,10015,54,,1,,12970.52,
3329060,06:42:00,06:42:00,510,1,,,1,0,
3329060,06:42:54,06:42:54,511,2,,,,396.68,0
3329060,06:43:23,06:43:23,512,3,,,,559.12,0
3329060,06:44:05,06:44:05,513,4,,,,756.77,0
3329060,06:45:02,06:45:02,4414,5,,,,1048.43,0
3329060,06:45:21,06:45:21,4415,6,,,,1168.58,0
3329060,06:45:57,06:45:57,4416,7,,,,1424.5,0
3329060,06:46:34,06:46:34,4417,8,,,,1627.56,0
3329060,06:47:02,06:47:02,4418,9,,,,1780.73,0
3329060,06:47:25,06:47:25,4419,10,,,,1949.26,0
3329060,06:48:03,06:48:03,4420,11,,,,2211.74,0
3329060,06:48:58,06:48:58,2637,12,,,,2505.23,0
3329060,06:49:31,06:49:31,9565,13,,,,2718.85,0
3329060,06:50:00,06:50:00,9456,14,,,,2902.24,
3329060,06:50:39,06:50:39,2640,15,,,,3145.38,0
3329060,06:51:29,06:51:29,2641,16,,,,3422.21,0
3329060,06:52:00,06:52:00,4421,17,,,,3543.86,0
3329060,06:52:34,06:52:34,4422,18,,,,3716.4,0
3329060,06:54:32,06:54:32,10456,19,,,,4165.66,0
3329060,06:55:00,06:55:00,4424,20,,,,4282.15,0
3329060,06:55:29,06:55:29,4425,21,,,,4450.63,0
3329060,06:55:50,06:55:50,4426,22,,,,4568.65,0
3329060,06:56:42,06:56:42,4427,23,,,,4827.51,0
3329060,06:57:11,06:57:11,4428,24,,,,4989.89,0
3329060,06:58:03,06:58:03,4429,25,,,,5249.4,0
3329060,06:58:59,06:58:59,1153,26,,,,5557.72,0
3329060,07:00:00,07:00:00,9869,27,,,,5858.91,
3329060,07:01:30,07:01:30,1154,28,,,,6244.96,0
3329060,07:02:30,07:02:30,1155,29,,,,6510.55,0
3329060,07:03:07,07:03:07,1156,30,,,,6639.96,0
3329060,07:03:43,07:03:43,1157,31,,,,6789.13,0
3329060,07:04:49,07:04:49,1159,32,,,,7052.52,0
3329060,07:05:49,07:05:49,1160,33,,,,7340.45,0
3329060,07:08:29,07:08:29,3600,34,,,,7890.03,0
3329060,07:09:00,07:09:00,3601,35,,,,8012.47,
3329060,07:09:29,07:09:29,3602,36,,,,8234.93,0
3329060,07:09:54,07:09:54,3603,37,,,,8440.53,0
3329060,07:10:15,07:10:15,3604,38,,,,8606.58,0
3329060,07:10:49,07:10:49,3605,39,,,,8902.98,0
3329060,07:11:07,07:11:07,3606,40,,,,9008.37,0
3329060,07:11:31,07:11:31,3607,41,,,,9199.15,0
3329060,07:11:49,07:11:49,3608,42,,,,9310.44,0
3329060,07:12:16,07:12:16,9849,43,,,,9547.37,0
3329060,07:12:54,07:12:54,9851,44,,,,9897.31,0
3329060,07:13:27,07:13:27,3623,45,,,,10150.25,0
3329060,07:13:58,07:13:58,3624,46,,,,10308.88,0
3329060,07:14:27,07:14:27,694,47,,,,10500.92,0
3329060,07:15:00,07:15:00,9854,48,,,,10712.94,
3329060,07:16:15,07:16:15,9440,49,,,,11171.55,0
3329060,07:16:40,07:16:40,3628,50,,,,11319.83,0
3329060,07:17:25,07:17:25,3630,51,,,,11589.92,0
3329060,07:18:10,07:18:10,3631,52,,,,11826.6,0
3329060,07:19:39,07:19:39,197,53,,,,12168.18,0
3329060,07:22:00,07:22:00,10015,54,,1,,12970.52,
3329080,06:42:00,06:42:00,510,1,,,1,0,
3329080,06:42:54,06:42:54,511,2,,,,396.68,0
3329080,06:43:23,06:43:23,512,3,,,,559.12,0
3329080,06:44:05,06:44:05,513,4,,,,756.77,0
3329080,06:45:02,06:45:02,4414,5,,,,1048.43,0
3329080,06:45:21,06:45:21,4415,6,,,,1168.58,0
3329080,06:45:57,06:45:57,4416,7,,,,1424.5,0
3329080,06:46:34,06:46:34,4417,8,,,,1627.56,0
3329080,06:47:02,06:47:02,4418,9,,,,1780.73,0
3329080,06:47:25,06:47:25,4419,10,,,,1949.26,0
3329080,06:48:03,06:48:03,4420,11,,,,2211.74,0
3329080,06:48:58,06:48:58,2637,12,,,,2505.23,0
3329080,06:49:31,06:49:31,9565,13,,,,2718.85,0
3329080,06:50:00,06:50:00,9456,14,,,,2902.24,
3329080,06:50:39,06:50:39,2640,15,,,,3145.38,0
3329080,06:51:29,06:51:29,2641,16,,,,3422.21,0
3329080,06:52:00,06:52:00,4421,17,,,,3543.86,0
3329080,06:52:34,06:52:34,4422,18,,,,3716.4,0
3329080,06:54:32,06:54:32,10456,19,,,,4165.66,0
3329080,06:55:00,06:55:00,4424,20,,,,4282.15,0
3329080,06:55:29,06:55:29,4425,21,,,,4450.63,0
3329080,06:55:50,06:55:50,4426,22,,,,4568.65,0
3329080,06:56:42,06:56:42,4427,23,,,,4827.51,0
3329080,06:57:11,06:57:11,4428,24,,,,4989.89,0
3329080,06:58:03,06:58:03,4429,25,,,,5249.4,0
3329080,06:58:59,06:58:59,1153,26,,,,5557.72,0
3329080,07:00:00,07:00:00,9869,27,,,,5858.91,
3329080,07:01:30,07:01:30,1154,28,,,,6244.96,0
3329080,07:02:30,07:02:30,1155,29,,,,6510.55,0
3329080,07:03:07,07:03:07,1156,30,,,,6639.96,0
3329080,07:03:43,07:03:43,1157,31,,,,6789.13,0
3329080,07:04:49,07:04:49,1159,32,,,,7052.52,0
3329080,07:05:49,07:05:49,1160,33,,,,7340.45,0
3329080,07:08:29,07:08:29,3600,34,,,,7890.03,0
3329080,07:09:00,07:09:00,3601,35,,,,8012.47,
3329080,07:09:29,07:09:29,3602,36,,,,8234.93,0
3329080,07:09:54,07:09:54,3603,37,,,,8440.53,0
3329080,07:10:15,07:10:15,3604,38,,,,8606.58,0
3329080,07:10:49,07:10:49,3605,39,,,,8902.98,0
3329080,07:11:07,07:11:07,3606,40,,,,9008.37,0
3329080,07:11:31,07:11:31,3607,41,,,,9199.15,0
3329080,07:11:49,07:11:49,3608,42,,,,9310.44,0
3329080,07:12:16,07:12:16,9849,43,,,,9547.37,0
3329080,07:12:54,07:12:54,9851,44,,,,9897.31,0
3329080,07:13:27,07:13:27,3623,45,,,,10150.25,0
3329080,07:13:58,07:13:58,3624,46,,,,10308.88,0
3329080,07:14:27,07:14:27,694,47,,,,10500.92,0
3329080,07:15:00,07:15:00,9854,48,,,,10712.94,
3329080,07:16:15,07:16:15,9440,49,,,,11171.55,0
3329080,07:16:40,07:16:40,3628,50,,,,11319.83,0
3329080,07:17:25,07:17:25,3630,51,,,,11589.92,0
3329080,07:18:10,07:18:10,3631,52,,,,11826.6,0
3329080,07:19:39,07:19:39,197,53,,,,12168.18,0
3329080,07:22:00,07:22:00,10015,54,,1,,12970.52,
3554010,20:06:01,20:06:01,510,1,,,1,0,
3554010,20:06:42,20:06:42,511,2,,,,396.68,0
3554010,20:07:03,20:07:03,512,3,,,,559.12,0
3554010,20:07:35,20:07:35,513,4,,,,756.77,0
3554010,20:08:17,20:08:17,4414,5,,,,1048.43,0
3554010,20:08:32,20:08:32,4415,6,,,,1168.58,0
3554010,20:08:58,20:08:58,4416,7,,,,1424.5,0
3554010,20:09:26,20:09:26,4417,8,,,,1627.56,0
3554010,20:09:47,20:09:47,4418,9,,,,1780.73,0
3554010,20:10:04,20:10:04,4419,10,,,,1949.26,0
3554010,20:10:32,20:10:32,4420,11,,,,2211.74,0
3554010,20:11:13,20:11:13,2637,12,,,,2505.23,0
3554010,20:11:38,20:11:38,9565,13,,,,2718.85,0
3554010,20:12:00,20:12:00,9456,14,,,,2902.24,
3554010,20:12:43,20:12:43,2640,15,,,,3145.38,0
3554010,20:13:38,20:13:38,2641,16,,,,3422.21,0
3554010,20:14:12,20:14:12,4421,17,,,,3543.86,0
3554010,20:14:49,20:14:49,4422,18,,,,3716.4,0
3554010,20:17:00,20:17:00,10456,19,,,,4165.66,0
3554010,20:17:30,20:17:30,4424,20,,,,4282.15,0
3554010,20:18:02,20:18:02,4425,21,,,,4450.63,0
3554010,20:18:25,20:18:25,4426,22,,,,4568.65,0
3554010,20:19:22,20:19:22,4427,23,,,,4827.51,0
3554010,20:19:54,20:19:54,4428,24,,,,4989.89,0
3554010,20:20:51,20:20:51,4429,25,,,,5249.4,0
3554010,20:21:53,20:21:53,1153,26,,,,5557.72,0
3554010,20:23:00,20:23:00,9869,27,,,,5858.91,
3554010,20:24:20,20:24:20,1154,28,,,,6244.96,0
3554010,20:25:14,20:25:14,1155,29,,,,6510.55,0
3554010,20:25:46,20:25:46,1156,30,,,,6639.96,0
3554010,20:26:18,20:26:18,1157,31,,,,6789.13,0
3554010,20:27:17,20:27:17,1159,32,,,,7052.52,0
3554010,20:28:11,20:28:11,1160,33,,,,7340.45,0
3554010,20:30:33,20:30:33,3600,34,,,,7890.03,0
3554010,20:31:00,20:31:00,3601,35,,,,8012.47,
3554010,20:31:43,20:31:43,3602,36,,,,8234.93,0
3554010,20:32:22,20:32:22,3603,37,,,,8440.53,0
3554010,20:32:53,20:32:53,3604,38,,,,8606.58,0
3554010,20:33:44,20:33:44,3605,39,,,,8902.98,0
3554010,20:34:11,20:34:11,3606,40,,,,9008.37,0
3554010,20:34:47,20:34:47,3607,41,,,,9199.15,0
3554010,20:35:14,20:35:14,3608,42,,,,9310.44,0
3554010,20:35:55,20:35:55,9849,43,,,,9547.37,0
3554010,20:36:51,20:36:51,9851,44,,,,9897.31,0
3554010,20:37:41,20:37:41,3623,45,,,,10150.25,0
3554010,20:38:27,20:38:27,3624,46,,,,10308.88,0
3554010,20:39:11,20:39:11,694,47,,,,10500.92,0
3554010,20:40:00,20:40:00,9854,48,,,,10712.94,
3554010,20:41:15,20:41:15,9440,49,,,,11171.55,0
3554010,20:41:40,20:41:40,3628,50,,,,11319.83,0
3554010,20:42:25,20:42:25,3630,51,,,,11589.92,0
3554010,20:43:10,20:43:10,3631,52,,,,11826.6,0
3554010,20:44:39,20:44:39,197,53,,,,12168.18,0
3554010,20:47:00,20:47:00,10015,54,,1,,12970.52,
3554100,20:06:01,20:06:01,510,1,,,1,0,
3554100,20:06:42,20:06:42,511,2,,,,396.68,0
3554100,20:07:03,20:07:03,512,3,,,,559.12,0
3554100,20:07:35,20:07:35,513,4,,,,756.77,0
3554100,20:08:17,20:08:17,4414,5,,,,1048.43,0
3554100,20:08:32,20:08:32,4415,6,,,,1168.58,0
3554100,20:08:58,20:08:58,4416,7,,,,1424.5,0
3554100,20:09:26,20:09:26,4417,8,,,,1627.56,0
3554100,20:09:47,20:09:47,4418,9,,,,1780.73,0
3554100,20:10:04,20:10:04,4419,10,,,,1949.26,0
3554100,20:10:32,20:10:32,4420,11,,,,2211.74,0
3554100,20:11:13,20:11:13,2637,12,,,,2505.23,0
3554100,20:11:38,20:11:38,9565,13,,,,2718.85,0
3554100,20:12:00,20:12:00,9456,14,,,,2902.24,
3554100,20:12:43,20:12:43,2640,15,,,,3145.38,0
3554100,20:13:38,20:13:38,2641,16,,,,3422.21,0
3554100,20:14:12,20:14:12,4421,17,,,,3543.86,0
3554100,20:14:49,20:14:49,4422,18,,,,3716.4,0
3554100,20:17:00,20:17:00,10456,19,,,,4165.66,0
3554100,20:17:30,20:17:30,4424,20,,,,4282.15,0
3554100,20:18:02,20:18:02,4425,21,,,,4450.63,0
3554100,20:18:25,20:18:25,4426,22,,,,4568.65,0
3554100,20:19:22,20:19:22,4427,23,,,,4827.51,0
3554100,20:19:54,20:19:54,4428,24,,,,4989.89,0
3554100,20:20:51,20:20:51,4429,25,,,,5249.4,0
3554100,20:21:53,20:21:53,1153,26,,,,5557.72,0
3554100,20:23:00,20:23:00,9869,27,,,,5858.91,
3554100,20:24:20,20:24:20,1154,28,,,,6244.96,0
3554100,20:25:14,20:25:14,1155,29,,,,6510.55,0
3554100,20:25:46,20:25:46,1156,30,,,,6639.96,0
3554100,20:26:18,20:26:18,1157,31,,,,6789.13,0
3554100,20:27:17,20:27:17,1159,32,,,,7052.52,0
3554100,20:28:11,20:28:11,1160,33,,,,7340.45,0
3554100,20:30:33,20:30:33,3600,34,,,,7890.03,0
3554100,20:31:00,20:31:00,3601,35,,,,8012.47,
3554100,20:31:43,20:31:43,3602,36,,,,8234.93,0
3554100,20:32:22,20:32:22,3603,37,,,,8440.53,0
3554100,20:32:53,20:32:53,3604,38,,,,8606.58,0
3554100,20:33:44,20:33:44,3605,39,,,,8902.98,0
3554100,20:34:11,20:34:11,3606,40,,,,9008.37,0
3554100,20:34:47,20:34:47,3607,41,,,,9199.15,0
3554100,20:35:14,20:35:14,3608,42,,,,9310.44,0
3554100,20:35:55,20:35:55,9849,43,,,,9547.37,0
3554100,20:36:51,20:36:51,9851,44,,,,9897.31,0
3554100,20:37:41,20:37:41,3623,45,,,,10150.25,0
3554100,20:38:27,20:38:27,3624,46,,,,10308.88,0
3554100,20:39:11,20:39:11,694,47,,,,10500.92,0
3554100,20:40:00,20:40:00,9854,48,,,,10712.94,
3554100,20:41:15,20:41:15,9440,49,,,,11171.55,0
3554100,20:41:40,20:41:40,3628,50,,,,11319.83,0
3554100,20:42:25,20:42:25,3630,51,,,,11589.92,0
3554100,20:43:10,20:43:10,3631,52,,,,11826.6,0
3554100,20:44:39,20:44:39,197,53,,,,12168.18,0
3554100,20:47:00,20:47:00,10015,54,,1,,12970.52,
3554110,20:06:01,20:06:01,510,1,,,1,0,
3554110,20:06:42,20:06:42,511,2,,,,396.68,0
3554110,20:07:03,20:07:03,512,3,,,,559.12,0
3554110,20:07:35,20:07:35,513,4,,,,756.77,0
3554110,20:08:17,20:08:17,4414,5,,,,1048.43,0
3554110,20:08:32,20:08:32,4415,6,,,,1168.58,0
3554110,20:08:58,20:08:58,4416,7,,,,1424.5,0
3554110,20:09:26,20:09:26,4417,8,,,,1627.56,0
3554110,20:09:47,20:09:47,4418,9,,,,1780.73,0
3554110,20:10:04,20:10:04,4419,10,,,,1949.26,0
3554110,20:10:32,20:10:32,4420,11,,,,2211.74,0
3554110,20:11:13,20:11:13,2637,12,,,,2505.23,0
3554110,20:11:38,20:11:38,9565,13,,,,2718.85,0
3554110,20:12:00,20:12:00,9456,14,,,,2902.24,
3554110,20:12:43,20:12:43,2640,15,,,,3145.38,0
3554110,20:13:38,20:13:38,2641,16,,,,3422.21,0
3554110,20:14:12,20:14:12,4421,17,,,,3543.86,0
3554110,20:14:49,20:14:49,4422,18,,,,3716.4,0
3554110,20:17:00,20:17:00,10456,19,,,,4165.66,0
3554110,20:17:30,20:17:30,4424,20,,,,4282.15,0
3554110,20:18:02,20:18:02,4425,21,,,,4450.63,0
3554110,20:18:25,20:18:25,4426,22,,,,4568.65,0
3554110,20:19:22,20:19:22,4427,23,,,,4827.51,0
3554110,20:19:54,20:19:54,4428,24,,,,4989.89,0
3554110,20:20:51,20:20:51,4429,25,,,,5249.4,0
3554110,20:21:53,20:21:53,1153,26,,,,5557.72,0
3554110,20:23:00,20:23:00,9869,27,,,,5858.91,
3554110,20:24:20,20:24:20,1154,28,,,,6244.96,0
3554110,20:25:14,20:25:14,1155,29,,,,6510.55,0
3554110,20:25:46,20:25:46,1156,30,,,,6639.96,0
3554110,20:26:18,20:26:18,1157,31,,,,6789.13,0
3554110,20:27:17,20:27:17,1159,32,,,,7052.52,0
3554110,20:28:11,20:28:11,1160,33,,,,7340.45,0
3554110,20:30:33,20:30:33,3600,34,,,,7890.03,0
3554110,20:31:00,20:31:00,3601,35,,,,8012.47,
3554110,20:31:43,20:31:43,3602,36,,,,8234.93,0
3554110,20:32:22,20:32:22,3603,37,,,,8440.53,0
3554110,20:32:53,20:32:53,3604,38,,,,8606.58,0
3554110,20:33:44,20:33:44,3605,39,,,,8902.98,0
3554110,20:34:11,20:34:11,3606,40,,,,9008.37,0
3554110,20:34:47,20:34:47,3607,41,,,,9199.15,0
3554110,20:35:14,20:35:14,3608,42,,,,9310.44,0
3554110,20:35:55,20:35:55,9849,43,,,,9547.37,0
3554110,20:36:51,20:36:51,9851,44,,,,9897.31,0
3554110,20:37:41,20:37:41,3623,45,,,,10150.25,0
3554110,20:38:27,20:38:27,3624,46,,,,10308.88,0
3554110,20:39:11,20:39:11,694,47,,,,10500.92,0
3554110,20:40:00,20:40:00,9854,48,,,,10712.94,
3554110,20:41:15,20:41:15,9440,49,,,,11171.55,0
3554110,20:41:40,20:41:40,3628,50,,,,11319.83,0
3554110,20:42:25,20:42:25,3630,51,,,,11589.92,0
3554110,20:43:10,20:43:10,3631,52,,,,11826.6,0
3554110,20:44:39,20:44:39,197,53,,,,12168.18,0
3554110,20:47:00,20:47:00,10015,54,,1,,12970.52,
3684020,19:43:00,19:43:00,510,1,,,1,0,
3684020,19:43:48,19:43:48,511,2,,,,396.68,0
3684020,19:44:12,19:44:12,512,3,,,,559.12,0
3684020,19:44:50,19:44:50,513,4,,,,756.77,0
3684020,19:45:39,19:45:39,4414,5,,,,1048.43,0
3684020,19:45:56,19:45:56,4415,6,,,,1168.58,0
3684020,19:46:27,19:46:27,4416,7,,,,1424.5,0
3684020,19:47:00,19:47:00,4417,8,,,,1627.56,0
3684020,19:47:25,19:47:25,4418,9,,,,1780.73,0
3684020,19:47:45,19:47:45,4419,10,,,,1949.26,0
3684020,19:48:17,19:48:17,4420,11,,,,2211.74,0
3684020,19:49:05,19:49:05,2637,12,,,,2505.23,0
3684020,19:49:35,19:49:35,9565,13,,,,2718.85,0
3684020,19:50:00,19:50:00,9456,14,,,,2902.24,
3684020,19:50:43,19:50:43,2640,15,,,,3145.38,0
3684020,19:51:38,19:51:38,2641,16,,,,3422.21,0
3684020,19:52:12,19:52:12,4421,17,,,,3543.86,0
3684020,19:52:49,19:52:49,4422,18,,,,3716.4,0
3684020,19:55:00,19:55:00,10456,19,,,,4165.66,0
3684020,19:55:30,19:55:30,4424,20,,,,4282.15,0
3684020,19:56:02,19:56:02,4425,21,,,,4450.63,0
3684020,19:56:25,19:56:25,4426,22,,,,4568.65,0
3684020,19:57:22,19:57:22,4427,23,,,,4827.51,0
3684020,19:57:54,19:57:54,4428,24,,,,4989.89,0
3684020,19:58:51,19:58:51,4429,25,,,,5249.4,0
3684020,19:59:53,19:59:53,1153,26,,,,5557.72,0
3684020,20:01:00,20:01:00,9869,27,,,,5858.91,
3684020,20:02:30,20:02:30,1154,28,,,,6244.96,0
3684020,20:03:30,20:03:30,1155,29,,,,6510.55,0
3684020,20:04:07,20:04:07,1156,30,,,,6639.96,0
3684020,20:04:43,20:04:43,1157,31,,,,6789.13,0
3684020,20:05:49,20:05:49,1159,32,,,,7052.52,0
3684020,20:06:49,20:06:49,1160,33,,,,7340.45,0
3684020,20:09:29,20:09:29,3600,34,,,,7890.03,0
3684020,20:10:00,20:10:00,3601,35,,,,8012.47,
3684020,20:10:24,20:10:24,3602,36,,,,8234.93,0
3684020,20:10:45,20:10:45,3603,37,,,,8440.53,0
3684020,20:11:03,20:11:03,3604,38,,,,8606.58,0
3684020,20:11:31,20:11:31,3605,39,,,,8902.98,0
3684020,20:11:46,20:11:46,3606,40,,,,9008.37,0
3684020,20:12:06,20:12:06,3607,41,,,,9199.15,0
3684020,20:12:21,20:12:21,3608,42,,,,9310.44,0
3684020,20:12:44,20:12:44,9849,43,,,,9547.37,0
3684020,20:13:15,20:13:15,9851,44,,,,9897.31,0
3684020,20:13:43,20:13:43,3623,45,,,,10150.25,0
3684020,20:14:08,20:14:08,3624,46,,,,10308.88,0
3684020,20:14:33,20:14:33,694,47,,,,10500.92,0
3684020,20:15:00,20:15:00,9854,48,,,,10712.94,
3684020,20:16:36,20:16:36,9440,49,,,,11171.55,0
3684020,20:17:09,20:17:09,3628,50,,,,11319.83,0
3684020,20:18:07,20:18:07,3630,51,,,,11589.92,0
3684020,20:19:04,20:19:04,3631,52,,,,11826.6,0
3684020,20:20:58,20:20:58,197,53,,,,12168.18,0
3684020,20:24:00,20:24:00,10015,54,,1,,12970.52,
3684030,19:43:00,19:43:00,510,1,,,1,0,
3684030,19:43:48,19:43:48,511,2,,,,396.68,0
3684030,19:44:12,19:44:12,512,3,,,,559.12,0
3684030,19:44:50,19:44:50,513,4,,,,756.77,0
3684030,19:45:39,19:45:39,4414,5,,,,1048.43,0
3684030,19:45:56,19:45:56,4415,6,,,,1168.58,0
3684030,19:46:27,19:46:27,4416,7,,,,1424.5,0
3684030,19:47:00,19:47:00,4417,8,,,,1627.56,0
3684030,19:47:25,19:47:25,4418,9,,,,1780.73,0
3684030,19:47:45,19:47:45,4419,10,,,,1949.26,0
3684030,19:48:17,19:48:17,4420,11,,,,2211.74,0
3684030,19:49:05,19:49:05,2637,12,,,,2505.23,0
3684030,19:49:35,19:49:35,9565,13,,,,2718.85,0
3684030,19:50:00,19:50:00,9456,14,,,,2902.24,
3684030,19:50:43,19:50:43,2640,15,,,,3145.38,0
3684030,19:51:38,19:51:38,2641,16,,,,3422.21,0
3684030,19:52:12,19:52:12,4421,17,,,,3543.86,0
3684030,19:52:49,19:52:49,4422,18,,,,3716.4,0
3684030,19:55:00,19:55:00,10456,19,,,,4165.66,0
3684030,19:55:30,19:55:30,4424,20,,,,4282.15,0
3684030,19:56:02,19:56:02,4425,21,,,,4450.63,0
3684030,19:56:25,19:56:25,4426,22,,,,4568.65,0
3684030,19:57:22,19:57:22,4427,23,,,,4827.51,0
3684030,19:57:54,19:57:54,4428,24,,,,4989.89,0
3684030,19:58:51,19:58:51,4429,25,,,,5249.4,0
3684030,19:59:53,19:59:53,1153,26,,,,5557.72,0
3684030,20:01:00,20:01:00,9869,27,,,,5858.91,
3684030,20:02:30,20:02:30,1154,28,,,,6244.96,0
3684030,20:03:30,20:03:30,1155,29,,,,6510.55,0
3684030,20:04:07,20:04:07,1156,30,,,,6639.96,0
3684030,20:04:43,20:04:43,1157,31,,,,6789.13,0
3684030,20:05:49,20:05:49,1159,32,,,,7052.52,0
3684030,20:06:49,20:06:49,1160,33,,,,7340.45,0
3684030,20:09:29,20:09:29,3600,34,,,,7890.03,0
3684030,20:10:00,20:10:00,3601,35,,,,8012.47,
3684030,20:10:24,20:10:24,3602,36,,,,8234.93,0
3684030,20:10:45,20:10:45,3603,37,,,,8440.53,0
3684030,20:11:03,20:11:03,3604,38,,,,8606.58,0
3684030,20:11:31,20:11:31,3605,39,,,,8902.98,0
3684030,20:11:46,20:11:46,3606,40,,,,9008.37,0
3684030,20:12:06,20:12:06,3607,41,,,,9199.15,0
3684030,20:12:21,20:12:21,3608,42,,,,9310.44,0
3684030,20:12:44,20:12:44,9849,43,,,,9547.37,0
3684030,20:13:15,20:13:15,9851,44,,,,9897.31,0
3684030,20:13:43,20:13:43,3623,45,,,,10150.25,0
3684030,20:14:08,20:14:08,3624,46,,,,10308.88,0
3684030,20:14:33,20:14:33,694,47,,,,10500.92,0
3684030,20:15:00,20:15:00,9854,48,,,,10712.94,
3684030,20:16:36,20:16:36,9440,49,,,,11171.55,0
3684030,20:17:09,20:17:09,3628,50,,,,11319.83,0
3684030,20:18:07,20:18:07,3630,51,,,,11589.92,0
3684030,20:19:04,20:19:04,3631,52,,,,11826.6,0
3684030,20:20:58,20:20:58,197,53,,,,12168.18,0
3684030,20:24:00,20:24:00,10015,54,,1,,12970.52,
3684040,19:43:00,19:43:00,510,1,,,1,0,
3684040,19:43:48,19:43:48,511,2,,,,396.68,0
3684040,19:44:12,19:44:12,512,3,,,,559.12,0
3684040,19:44:50,19:44:50,513,4,,,,756.77,0
3684040,19:45:39,19:45:39,4414,5,,,,1048.43,0
3684040,19:45:56,19:45:56,4415,6,,,,1168.58,0
3684040,19:46:27,19:46:27,4416,7,,,,1424.5,0
3684040,19:47:00,19:47:00,4417,8,,,,1627.56,0
3684040,19:47:25,19:47:25,4418,9,,,,1780.73,0
3684040,19:47:45,19:47:45,4419,10,,,,1949.26,0
3684040,19:48:17,19:48:17,4420,11,,,,2211.74,0
3684040,19:49:05,19:49:05,2637,12,,,,2505.23,0
3684040,19:49:35,19:49:35,9565,13,,,,2718.85,0
3684040,19:50:00,19:50:00,9456,14,,,,2902.24,
3684040,19:50:43,19:50:43,2640,15,,,,3145.38,0
3684040,19:51:38,19:51:38,2641,16,,,,3422.21,0
3684040,19:52:12,19:52:12,4421,17,,,,3543.86,0
3684040,19:52:49,19:52:49,4422,18,,,,3716.4,0
3684040,19:55:00,19:55:00,10456,19,,,,4165.66,0
3684040,19:55:30,19:55:30,4424,20,,,,4282.15,0
3684040,19:56:02,19:56:02,4425,21,,,,4450.63,0
3684040,19:56:25,19:56:25,4426,22,,,,4568.65,0
3684040,19:57:22,19:57:22,4427,23,,,,4827.51,0
3684040,19:57:54,19:57:54,4428,24,,,,4989.89,0
3684040,19:58:51,19:58:51,4429,25,,,,5249.4,0
3684040,19:59:53,19:59:53,1153,26,,,,5557.72,0
3684040,20:01:00,20:01:00,9869,27,,,,5858.91,
3684040,20:02:30,20:02:30,1154,28,,,,6244.96,0
3684040,20:03:30,20:03:30,1155,29,,,,6510.55,0
3684040,20:04:07,20:04:07,1156,30,,,,6639.96,0
3684040,20:04:43,20:04:43,1157,31,,,,6789.13,0
3684040,20:05:49,20:05:49,1159,32,,,,7052.52,0
3684040,20:06:49,20:06:49,1160,33,,,,7340.45,0
3684040,20:09:29,20:09:29,3600,34,,,,7890.03,0
3684040,20:10:00,20:10:00,3601,35,,,,8012.47,
3684040,20:10:24,20:10:24,3602,36,,,,8234.93,0
3684040,20:10:45,20:10:45,3603,37,,,,8440.53,0
3684040,20:11:03,20:11:03,3604,38,,,,8606.58,0
3684040,20:11:31,20:11:31,3605,39,,,,8902.98,0
3684040,20:11:46,20:11:46,3606,40,,,,9008.37,0
3684040,20:12:06,20:12:06,3607,41,,,,9199.15,0
3684040,20:12:21,20:12:21,3608,42,,,,9310.44,0
3684040,20:12:44,20:12:44,9849,43,,,,9547.37,0
3684040,20:13:15,20:13:15,9851,44,,,,9897.31,0
3684040,20:13:43,20:13:43,3623,45,,,,10150.25,0
3684040,20:14:08,20:14:08,3624,46,,,,10308.88,0
3684040,20:14:33,20:14:33,694,47,,,,10500.92,0
3684040,20:15:00,20:15:00,9854,48,,,,10712.94,
3684040,20:16:36,20:16:36,9440,49,,,,11171.55,0
3684040,20:17:09,20:17:09,3628,50,,,,11319.83,0
3684040,20:18:07,20:18:07,3630,51,,,,11589.92,0
3684040,20:19:04,20:19:04,3631,52,,,,11826.6,0
3684040,20:20:58,20:20:58,197,53,,,,12168.18,0
3684040,20:24:00,20:24:00,10015,54,,1,,12970.52,
3684050,19:43:00,19:43:00,510,1,,,1,0,
3684050,19:43:48,19:43:48,511,2,,,,396.68,0
3684050,19:44:12,19:44:12,512,3,,,,559.12,0
3684050,19:44:50,19:44:50,513,4,,,,756.77,0
3684050,19:45:39,19:45:39,4414,5,,,,1048.43,0
3684050,19:45:56,19:45:56,4415,6,,,,1168.58,0
3684050,19:46:27,19:46:27,4416,7,,,,1424.5,0
3684050,19:47:00,19:47:00,4417,8,,,,1627.56,0
3684050,19:47:25,19:47:25,4418,9,,,,1780.73,0
3684050,19:47:45,19:47:45,4419,10,,,,1949.26,0
3684050,19:48:17,19:48:17,4420,11,,,,2211.74,0
3684050,19:49:05,19:49:05,2637,12,,,,2505.23,0
3684050,19:49:35,19:49:35,9565,13,,,,2718.85,0
3684050,19:50:00,19:50:00,9456,14,,,,2902.24,
3684050,19:50:43,19:50:43,2640,15,,,,3145.38,0
3684050,19:51:38,19:51:38,2641,16,,,,3422.21,0
3684050,19:52:12,19:52:12,4421,17,,,,3543.86,0
3684050,19:52:49,19:52:49,4422,18,,,,3716.4,0
3684050,19:55:00,19:55:00,10456,19,,,,4165.66,0
3684050,19:55:30,19:55:30,4424,20,,,,4282.15,0
3684050,19:56:02,19:56:02,4425,21,,,,4450.63,0
3684050,19:56:25,19:56:25,4426,22,,,,4568.65,0
3684050,19:57:22,19:57:22,4427,23,,,,4827.51,0
3684050,19:57:54,19:57:54,4428,24,,,,4989.89,0
3684050,19:58:51,19:58:51,4429,25,,,,5249.4,0
3684050,19:59:53,19:59:53,1153,26,,,,5557.72,0
3684050,20:01:00,20:01:00,9869,27,,,,5858.91,
3684050,20:02:30,20:02:30,1154,28,,,,6244.96,0
3684050,20:03:30,20:03:30,1155,29,,,,6510.55,0
3684050,20:04:07,20:04:07,1156,30,,,,6639.96,0
3684050,20:04:43,20:04:43,1157,31,,,,6789.13,0
3684050,20:05:49,20:05:49,1159,32,,,,7052.52,0
3684050,20:06:49,20:06:49,1160,33,,,,7340.45,0
3684050,20:09:29,20:09:29,3600,34,,,,7890.03,0
3684050,20:10:00,20:10:00,3601,35,,,,8012.47,
3684050,20:10:24,20:10:24,3602,36,,,,8234.93,0
3684050,20:10:45,20:10:45,3603,37,,,,8440.53,0
3684050,20:11:03,20:11:03,3604,38,,,,8606.58,0
3684050,20:11:31,20:11:31,3605,39,,,,8902.98,0
3684050,20:11:46,20:11:46,3606,40,,,,9008.37,0
3684050,20:12:06,20:12:06,3607,41,,,,9199.15,0
3684050,20:12:21,20:12:21,3608,42,,,,9310.44,0
3684050,20:12:44,20:12:44,9849,43,,,,9547.37,0
3684050,20:13:15,20:13:15,9851,44,,,,9897.31,0
3684050,20:13:43,20:13:43,3623,45,,,,10150.25,0
3684050,20:14:08,20:14:08,3624,46,,,,10308.88,0
3684050,20:14:33,20:14:33,694,47,,,,10500.92,0
3684050,20:15:00,20:15:00,9854,48,,,,10712.94,
3684050,20:16:36,20:16:36,9440,49,,,,11171.55,0
3684050,20:17:09,20:17:09,3628,50,,,,11319.83,0
3684050,20:18:07,20:18:07,3630,51,,,,11589.92,0
3684050,20:19:04,20:19:04,3631,52,,,,11826.6,0
3684050,20:20:58,20:20:58,197,53,,,,12168.18,0
3684050,20:24:00,20:24:00,10015,54,,1,,12970.52,
3684060,19:43:00,19:43:00,510,1,,,1,0,
3684060,19:43:48,19:43:48,511,2,,,,396.68,0
3684060,19:44:12,19:44:12,512,3,,,,559.12,0
3684060,19:44:50,19:44:50,513,4,,,,756.77,0
3684060,19:45:39,19:45:39,4414,5,,,,1048.43,0
3684060,19:45:56,19:45:56,4415,6,,,,1168.58,0
3684060,19:46:27,19:46:27,4416,7,,,,1424.5,0
3684060,19:47:00,19:47:00,4417,8,,,,1627.56,0
3684060,19:47:25,19:47:25,4418,9,,,,1780.73,0
3684060,19:47:45,19:47:45,4419,10,,,,1949.26,0
3684060,19:48:17,19:48:17,4420,11,,,,2211.74,0
3684060,19:49:05,19:49:05,2637,12,,,,2505.23,0
3684060,19:49:35,19:49:35,9565,13,,,,2718.85,0
3684060,19:50:00,19:50:00,9456,14,,,,2902.24,
3684060,19:50:43,19:50:43,2640,15,,,,3145.38,0
3684060,19:51:38,19:51:38,2641,16,,,,3422.21,0
3684060,19:52:12,19:52:12,4421,17,,,,3543.86,0
3684060,19:52:49,19:52:49,4422,18,,,,3716.4,0
3684060,19:55:00,19:55:00,10456,19,,,,4165.66,0
3684060,19:55:30,19:55:30,4424,20,,,,4282.15,0
3684060,19:56:02,19:56:02,4425,21,,,,4450.63,0
3684060,19:56:25,19:56:25,4426,22,,,,4568.65,0
3684060,19:57:22,19:57:22,4427,23,,,,4827.51,0
3684060,19:57:54,19:57:54,4428,24,,,,4989.89,0
3684060,19:58:51,19:58:51,4429,25,,,,5249.4,0
3684060,19:59:53,19:59:53,1153,26,,,,5557.72,0
3684060,20:01:00,20:01:00,9869,27,,,,5858.91,
3684060,20:02:30,20:02:30,1154,28,,,,6244.96,0
3684060,20:03:30,20:03:30,1155,29,,,,6510.55,0
3684060,20:04:07,20:04:07,1156,30,,,,6639.96,0
3684060,20:04:43,20:04:43,1157,31,,,,6789.13,0
3684060,20:05:49,20:05:49,1159,32,,,,7052.52,0
3684060,20:06:49,20:06:49,1160,33,,,,7340.45,0
3684060,20:09:29,20:09:29,3600,34,,,,7890.03,0
3684060,20:10:00,20:10:00,3601,35,,,,8012.47,
3684060,20:10:24,20:10:24,3602,36,,,,8234.93,0
3684060,20:10:45,20:10:45,3603,37,,,,8440.53,0
3684060,20:11:03,20:11:03,3604,38,,,,8606.58,0
3684060,20:11:31,20:11:31,3605,39,,,,8902.98,0
3684060,20:11:46,20:11:46,3606,40,,,,9008.37,0
3684060,20:12:06,20:12:06,3607,41,,,,9199.15,0
3684060,20:12:21,20:12:21,3608,42,,,,9310.44,0
3684060,20:12:44,20:12:44,9849,43,,,,9547.37,0
3684060,20:13:15,20:13:15,9851,44,,,,9897.31,0
3684060,20:13:43,20:13:43,3623,45,,,,10150.25,0
3684060,20:14:08,20:14:08,3624,46,,,,10308.88,0
3684060,20:14:33,20:14:33,694,47,,,,10500.92,0
3684060,20:15:00,20:15:00,9854,48,,,,10712.94,
3684060,20:16:36,20:16:36,9440,49,,,,11171.55,0
3684060,20:17:09,20:17:09,3628,50,,,,11319.83,0
3684060,20:18:07,20:18:07,3630,51,,,,11589.92,0
3684060,20:19:04,20:19:04,3631,52,,,,11826.6,0
3684060,20:20:58,20:20:58,197,53,,,,12168.18,0
3684060,20:24:00,20:24:00,10015,54,,1,,12970.52,
3684080,19:43:00,19:43:00,510,1,,,1,0,
3684080,19:43:48,19:43:48,511,2,,,,396.68,0
3684080,19:44:12,19:44:12,512,3,,,,559.12,0
3684080,19:44:50,19:44:50,513,4,,,,756.77,0
3684080,19:45:39,19:45:39,4414,5,,,,1048.43,0
3684080,19:45:56,19:45:56,4415,6,,,,1168.58,0
3684080,19:46:27,19:46:27,4416,7,,,,1424.5,0
3684080,19:47:00,19:47:00,4417,8,,,,1627.56,0
3684080,19:47:25,19:47:25,4418,9,,,,1780.73,0
3684080,19:47:45,19:47:45,4419,10,,,,1949.26,0
3684080,19:48:17,19:48:17,4420,11,,,,2211.74,0
3684080,19:49:05,19:49:05,2637,12,,,,2505.23,0
3684080,19:49:35,19:49:35,9565,13,,,,2718.85,0
3684080,19:50:00,19:50:00,9456,14,,,,2902.24,
3684080,19:50:43,19:50:43,2640,15,,,,3145.38,0
3684080,19:51:38,19:51:38,2641,16,,,,3422.21,0
3684080,19:52:12,19:52:12,4421,17,,,,3543.86,0
3684080,19:52:49,19:52:49,4422,18,,,,3716.4,0
3684080,19:55:00,19:55:00,10456,19,,,,4165.66,0
3684080,19:55:30,19:55:30,4424,20,,,,4282.15,0
3684080,19:56:02,19:56:02,4425,21,,,,4450.63,0
3684080,19:56:25,19:56:25,4426,22,,,,4568.65,0
3684080,19:57:22,19:57:22,4427,23,,,,4827.51,0
3684080,19:57:54,19:57:54,4428,24,,,,4989.89,0
3684080,19:58:51,19:58:51,4429,25,,,,5249.4,0
3684080,19:59:53,19:59:53,1153,26,,,,5557.72,0
3684080,20:01:00,20:01:00,9869,27,,,,5858.91,
3684080,20:02:30,20:02:30,1154,28,,,,6244.96,0
3684080,20:03:30,20:03:30,1155,29,,,,6510.55,0
3684080,20:04:07,20:04:07,1156,30,,,,6639.96,0
3684080,20:04:43,20:04:43,1157,31,,,,6789.13,0
3684080,20:05:49,20:05:49,1159,32,,,,7052.52,0
3684080,20:06:49,20:06:49,1160,33,,,,7340.45,0
3684080,20:09:29,20:09:29,3600,34,,,,7890.03,0
3684080,20:10:00,20:10:00,3601,35,,,,8012.47,
3684080,20:10:24,20:10:24,3602,36,,,,8234.93,0
3684080,20:10:45,20:10:45,3603,37,,,,8440.53,0
3684080,20:11:03,20:11:03,3604,38,,,,8606.58,0
3684080,20:11:31,20:11:31,3605,39,,,,8902.98,0
3684080,20:11:46,20:11:46,3606,40,,,,9008.37,0
3684080,20:12:06,20:12:06,3607,41,,,,9199.15,0
3684080,20:12:21,20:12:21,3608,42,,,,9310.44,0
3684080,20:12:44,20:12:44,9849,43,,,,9547.37,0
3684080,20:13:15,20:13:15,9851,44,,,,9897.31,0
3684080,20:13:43,20:13:43,3623,45,,,,10150.25,0
3684080,20:14:08,20:14:08,3624,46,,,,10308.88,0
3684080,20:14:33,20:14:33,694,47,,,,10500.92,0
3684080,20:15:00,20:15:00,9854,48,,,,10712.94,
3684080,20:16:36,20:16:36,9440,49,,,,11171.55,0
3684080,20:17:09,20:17:09,3628,50,,,,11319.83,0
3684080,20:18:07,20:18:07,3630,51,,,,11589.92,0
3684080,20:19:04,20:19:04,3631,52,,,,11826.6,0
3684080,20:20:58,20:20:58,197,53,,,,12168.18,0
3684080,20:24:00,20:24:00,10015,54,,1,,12970.52,
3784070,16:55:00,16:55:00,510,1,,,1,0,
3784070,16:55:48,16:55:48,511,2,,,,396.68,0
3784070,16:56:12,16:56:12,512,3,,,,559.12,0
3784070,16:56:50,16:56:50,513,4,,,,756.77,0
3784070,16:57:39,16:57:39,4414,5,,,,1048.43,0
3784070,16:57:56,16:57:56,4415,6,,,,1168.58,0
3784070,16:58:27,16:58:27,4416,7,,,,1424.5,0
3784070,16:59:00,16:59:00,4417,8,,,,1627.56,0
3784070,16:59:25,16:59:25,4418,9,,,,1780.73,0
3784070,16:59:45,16:59:45,4419,10,,,,1949.26,0
3784070,17:00:17,17:00:17,4420,11,,,,2211.74,0
3784070,17:01:05,17:01:05,2637,12,,,,2505.23,0
3784070,17:01:35,17:01:35,9565,13,,,,2718.85,0
3784070,17:02:00,17:02:00,9456,14,,,,2902.24,
3784070,17:02:47,17:02:47,2640,15,,,,3145.38,0
3784070,17:03:47,17:03:47,2641,16,,,,3422.21,0
3784070,17:04:25,17:04:25,4421,17,,,,3543.86,0
3784070,17:05:05,17:05:05,4422,18,,,,3716.4,0
3784070,17:07:27,17:07:27,10456,19,,,,4165.66,0
3784070,17:08:00,17:08:00,4424,20,,,,4282.15,0
3784070,17:08:35,17:08:35,4425,21,,,,4450.63,0
3784070,17:09:00,17:09:00,4426,22,,,,4568.65,0
3784070,17:10:02,17:10:02,4427,23,,,,4827.51,0
3784070,17:10:37,17:10:37,4428,24,,,,4989.89,0
3784070,17:11:40,17:11:40,4429,25,,,,5249.4,0
3784070,17:12:47,17:12:47,1153,26,,,,5557.72,0
3784070,17:14:00,17:14:00,9869,27,,,,5858.91,
3784070,17:15:40,17:15:40,1154,28,,,,6244.96,0
3784070,17:16:47,17:16:47,1155,29,,,,6510.55,0
3784070,17:17:27,17:17:27,1156,30,,,,6639.96,0
3784070,17:18:08,17:18:08,1157,31,,,,6789.13,0
3784070,17:19:21,17:19:21,1159,32,,,,7052.52,0
3784070,17:20:28,17:20:28,1160,33,,,,7340.45,0
3784070,17:23:26,17:23:26,3600,34,,,,7890.03,0
3784070,17:24:00,17:24:00,3601,35,,,,8012.47,
3784070,17:24:48,17:24:48,3602,36,,,,8234.93,0
3784070,17:25:31,17:25:31,3603,37,,,,8440.53,0
3784070,17:26:06,17:26:06,3604,38,,,,8606.58,0
3784070,17:27:02,17:27:02,3605,39,,,,8902.98,0
3784070,17:27:32,17:27:32,3606,40,,,,9008.37,0
3784070,17:28:12,17:28:12,3607,41,,,,9199.15,0
3784070,17:28:42,17:28:42,3608,42,,,,9310.44,0
3784070,17:29:28,17:29:28,9849,43,,,,9547.37,0
3784070,17:30:30,17:30:30,9851,44,,,,9897.31,0
3784070,17:31:26,17:31:26,3623,45,,,,10150.25,0
3784070,17:32:17,17:32:17,3624,46,,,,10308.88,0
3784070,17:33:06,17:33:06,694,47,,,,10500.92,0
3784070,17:34:00,17:34:00,9854,48,,,,10712.94,
3784070,17:35:25,17:35:25,9440,49,,,,11171.55,0
3784070,17:35:55,17:35:55,3628,50,,,,11319.83,0
3784070,17:36:46,17:36:46,3630,51,,,,11589.92,0
3784070,17:37:37,17:37:37,3631,52,,,,11826.6,0
3784070,17:39:19,17:39:19,197,53,,,,12168.18,0
3784070,17:42:00,17:42:00,10015,54,,1,,12970.52,
3784090,16:55:00,16:55:00,510,1,,,1,0,
3784090,16:55:48,16:55:48,511,2,,,,396.68,0
3784090,16:56:12,16:56:12,512,3,,,,559.12,0
3784090,16:56:50,16:56:50,513,4,,,,756.77,0
3784090,16:57:39,16:57:39,4414,5,,,,1048.43,0
3784090,16:57:56,16:57:56,4415,6,,,,1168.58,0
3784090,16:58:27,16:58:27,4416,7,,,,1424.5,0
3784090,16:59:00,16:59:00,4417,8,,,,1627.56,0
3784090,16:59:25,16:59:25,4418,9,,,,1780.73,0
3784090,16:59:45,16:59:45,4419,10,,,,1949.26,0
3784090,17:00:17,17:00:17,4420,11,,,,2211.74,0
3784090,17:01:05,17:01:05,2637,12,,,,2505.23,0
3784090,17:01:35,17:01:35,9565,13,,,,2718.85,0
3784090,17:02:00,17:02:00,9456,14,,,,2902.24,
3784090,17:02:47,17:02:47,2640,15,,,,3145.38,0
3784090,17:03:47,17:03:47,2641,16,,,,3422.21,0
3784090,17:04:25,17:04:25,4421,17,,,,3543.86,0
3784090,17:05:05,17:05:05,4422,18,,,,3716.4,0
3784090,17:07:27,17:07:27,10456,19,,,,4165.66,0
3784090,17:08:00,17:08:00,4424,20,,,,4282.15,0
3784090,17:08:35,17:08:35,4425,21,,,,4450.63,0
3784090,17:09:00,17:09:00,4426,22,,,,4568.65,0
3784090,17:10:02,17:10:02,4427,23,,,,4827.51,0
3784090,17:10:37,17:10:37,4428,24,,,,4989.89,0
3784090,17:11:40,17:11:40,4429,25,,,,5249.4,0
3784090,17:12:47,17:12:47,1153,26,,,,5557.72,0
3784090,17:14:00,17:14:00,9869,27,,,,5858.91,
3784090,17:15:40,17:15:40,1154,28,,,,6244.96,0
3784090,17:16:47,17:16:47,1155,29,,,,6510.55,0
3784090,17:17:27,17:17:27,1156,30,,,,6639.96,0
3784090,17:18:08,17:18:08,1157,31,,,,6789.13,0
3784090,17:19:21,17:19:21,1159,32,,,,7052.52,0
3784090,17:20:28,17:20:28,1160,33,,,,7340.45,0
3784090,17:23:26,17:23:26,3600,34,,,,7890.03,0
3784090,17:24:00,17:24:00,3601,35,,,,8012.47,
3784090,17:24:48,17:24:48,3602,36,,,,8234.93,0
3784090,17:25:31,17:25:31,3603,37,,,,8440.53,0
3784090,17:26:06,17:26:06,3604,38,,,,8606.58,0
3784090,17:27:02,17:27:02,3605,39,,,,8902.98,0
3784090,17:27:32,17:27:32,3606,40,,,,9008.37,0
3784090,17:28:12,17:28:12,3607,41,,,,9199.15,0
3784090,17:28:42,17:28:42,3608,42,,,,9310.44,0
3784090,17:29:28,17:29:28,9849,43,,,,9547.37,0
3784090,17:30:30,17:30:30,9851,44,,,,9897.31,0
3784090,17:31:26,17:31:26,3623,45,,,,10150.25,0
3784090,17:32:17,17:32:17,3624,46,,,,10308.88,0
3784090,17:33:06,17:33:06,694,47,,,,10500.92,0
3784090,17:34:00,17:34:00,9854,48,,,,10712.94,
3784090,17:35:25,17:35:25,9440,49,,,,11171.55,0
3784090,17:35:55,17:35:55,3628,50,,,,11319.83,0
3784090,17:36:46,17:36:46,3630,51,,,,11589.92,0
3784090,17:37:37,17:37:37,3631,52,,,,11826.6,0
3784090,17:39:19,17:39:19,197,53,,,,12168.18,0
3784090,17:42:00,17:42:00,10015,54,,1,,12970.52,
3861070,20:25:00,20:25:00,510,1,,,1,0,
3861070,20:25:41,20:25:41,511,2,,,,396.68,0
3861070,20:26:02,20:26:02,512,3,,,,559.12,0
3861070,20:26:34,20:26:34,513,4,,,,756.77,0
3861070,20:27:16,20:27:16,4414,5,,,,1048.43,0
3861070,20:27:31,20:27:31,4415,6,,,,1168.58,0
3861070,20:27:58,20:27:58,4416,7,,,,1424.5,0
3861070,20:28:25,20:28:25,4417,8,,,,1627.56,0
3861070,20:28:47,20:28:47,4418,9,,,,1780.73,0
3861070,20:29:04,20:29:04,4419,10,,,,1949.26,0
3861070,20:29:32,20:29:32,4420,11,,,,2211.74,0
3861070,20:30:13,20:30:13,2637,12,,,,2505.23,0
3861070,20:30:38,20:30:38,9565,13,,,,2718.85,0
3861070,20:31:00,20:31:00,9456,14,,,,2902.24,
3861070,20:31:43,20:31:43,2640,15,,,,3145.38,0
3861070,20:32:38,20:32:38,2641,16,,,,3422.21,0
3861070,20:33:12,20:33:12,4421,17,,,,3543.86,0
3861070,20:33:49,20:33:49,4422,18,,,,3716.4,0
3861070,20:36:00,20:36:00,10456,19,,,,4165.66,0
3861070,20:36:30,20:36:30,4424,20,,,,4282.15,0
3861070,20:37:02,20:37:02,4425,21,,,,4450.63,0
3861070,20:37:25,20:37:25,4426,22,,,,4568.65,0
3861070,20:38:22,20:38:22,4427,23,,,,4827.51,0
3861070,20:38:54,20:38:54,4428,24,,,,4989.89,0
3861070,20:39:51,20:39:51,4429,25,,,,5249.4,0
3861070,20:40:53,20:40:53,1153,26,,,,5557.72,0
3861070,20:42:00,20:42:00,9869,27,,,,5858.91,
3861070,20:43:20,20:43:20,1154,28,,,,6244.96,0
3861070,20:44:14,20:44:14,1155,29,,,,6510.55,0
3861070,20:44:46,20:44:46,1156,30,,,,6639.96,0
3861070,20:45:18,20:45:18,1157,31,,,,6789.13,0
3861070,20:46:17,20:46:17,1159,32,,,,7052.52,0
3861070,20:47:11,20:47:11,1160,33,,,,7340.45,0
3861070,20:49:33,20:49:33,3600,34,,,,7890.03,0
3861070,20:50:00,20:50:00,3601,35,,,,8012.47,
3861070,20:50:43,20:50:43,3602,36,,,,8234.93,0
3861070,20:51:22,20:51:22,3603,37,,,,8440.53,0
3861070,20:51:53,20:51:53,3604,38,,,,8606.58,0
3861070,20:52:44,20:52:44,3605,39,,,,8902.98,0
3861070,20:53:11,20:53:11,3606,40,,,,9008.37,0
3861070,20:53:47,20:53:47,3607,41,,,,9199.15,0
3861070,20:54:14,20:54:14,3608,42,,,,9310.44,0
3861070,20:54:55,20:54:55,9849,43,,,,9547.37,0
3861070,20:55:51,20:55:51,9851,44,,,,9897.31,0
3861070,20:56:41,20:56:41,3623,45,,,,10150.25,0
3861070,20:57:27,20:57:27,3624,46,,,,10308.88,0
3861070,20:58:11,20:58:11,694,47,,,,10500.92,0
3861070,20:59:00,20:59:00,9854,48,,,,10712.94,
3861070,21:00:15,21:00:15,9440,49,,,,11171.55,0
3861070,21:00:40,21:00:40,3628,50,,,,11319.83,0
3861070,21:01:25,21:01:25,3630,51,,,,11589.92,0
3861070,21:02:10,21:02:10,3631,52,,,,11826.6,0
3861070,21:03:39,21:03:39,197,53,,,,12168.18,0
3861070,21:06:00,21:06:00,10015,54,,1,,12970.52,
3861090,20:25:00,20:25:00,510,1,,,1,0,
3861090,20:25:41,20:25:41,511,2,,,,396.68,0
3861090,20:26:02,20:26:02,512,3,,,,559.12,0
3861090,20:26:34,20:26:34,513,4,,,,756.77,0
3861090,20:27:16,20:27:16,4414,5,,,,1048.43,0
3861090,20:27:31,20:27:31,4415,6,,,,1168.58,0
3861090,20:27:58,20:27:58,4416,7,,,,1424.5,0
3861090,20:28:25,20:28:25,4417,8,,,,1627.56,0
3861090,20:28:47,20:28:47,4418,9,,,,1780.73,0
3861090,20:29:04,20:29:04,4419,10,,,,1949.26,0
3861090,20:29:32,20:29:32,4420,11,,,,2211.74,0
3861090,20:30:13,20:30:13,2637,12,,,,2505.23,0
3861090,20:30:38,20:30:38,9565,13,,,,2718.85,0
3861090,20:31:00,20:31:00,9456,14,,,,2902.24,
3861090,20:31:43,20:31:43,2640,15,,,,3145.38,0
3861090,20:32:38,20:32:38,2641,16,,,,3422.21,0
3861090,20:33:12,20:33:12,4421,17,,,,3543.86,0
3861090,20:33:49,20:33:49,4422,18,,,,3716.4,0
3861090,20:36:00,20:36:00,10456,19,,,,4165.66,0
3861090,20:36:30,20:36:30,4424,20,,,,4282.15,0
3861090,20:37:02,20:37:02,4425,21,,,,4450.63,0
3861090,20:37:25,20:37:25,4426,22,,,,4568.65,0
3861090,20:38:22,20:38:22,4427,23,,,,4827.51,0
3861090,20:38:54,20:38:54,4428,24,,,,4989.89,0
3861090,20:39:51,20:39:51,4429,25,,,,5249.4,0
3861090,20:40:53,20:40:53,1153,26,,,,5557.72,0
3861090,20:42:00,20:42:00,9869,27,,,,5858.91,
3861090,20:43:20,20:43:20,1154,28,,,,6244.96,0
3861090,20:44:14,20:44:14,1155,29,,,,6510.55,0
3861090,20:44:46,20:44:46,1156,30,,,,6639.96,0
3861090,20:45:18,20:45:18,1157,31,,,,6789.13,0
3861090,20:46:17,20:46:17,1159,32,,,,7052.52,0
3861090,20:47:11,20:47:11,1160,33,,,,7340.45,0
3861090,20:49:33,20:49:33,3600,34,,,,7890.03,0
3861090,20:50:00,20:50:00,3601,35,,,,8012.47,
3861090,20:50:43,20:50:43,3602,36,,,,8234.93,0
3861090,20:51:22,20:51:22,3603,37,,,,8440.53,0
3861090,20:51:53,20:51:53,3604,38,,,,8606.58,0
3861090,20:52:44,20:52:44,3605,39,,,,8902.98,0
3861090,20:53:11,20:53:11,3606,40,,,,9008.37,0
3861090,20:53:47,20:53:47,3607,41,,,,9199.15,0
3861090,20:54:14,20:54:14,3608,42,,,,9310.44,0
3861090,20:54:55,20:54:55,9849,43,,,,9547.37,0
3861090,20:55:51,20:55:51,9851,44,,,,9897.31,0
3861090,20:56:41,20:56:41,3623,45,,,,10150.25,0
3861090,20:57:27,20:57:27,3624,46,,,,10308.88,0
3861090,20:58:11,20:58:11,694,47,,,,10500.92,0
3861090,20:59:00,20:59:00,9854,48,,,,10712.94,
3861090,21:00:15,21:00:15,9440,49,,,,11171.55,0
3861090,21:00:40,21:00:40,3628,50,,,,11319.83,0
3861090,21:01:25,21:01:25,3630,51,,,,11589.92,0
3861090,21:02:10,21:02:10,3631,52,,,,11826.6,0
3861090,21:03:39,21:03:39,197,53,,,,12168.18,0
3861090,21:06:00,21:06:00,10015,54,,1,,12970.52,
4171020,12:42:00,12:42:00,510,1,,,1,0,
4171020,12:43:15,12:43:15,511,2,,,,396.68,0
4171020,12:43:54,12:43:54,512,3,,,,559.12,0
4171020,12:44:52,12:44:52,513,4,,,,756.77,0
4171020,12:46:10,12:46:10,4414,5,,,,1048.43,0
4171020,12:46:37,12:46:37,4415,6,,,,1168.58,0
4171020,12:47:26,12:47:26,4416,7,,,,1424.5,0
4171020,12:48:17,12:48:17,4417,8,,,,1627.56,0
4171020,12:48:56,12:48:56,4418,9,,,,1780.73,0
4171020,12:49:28,12:49:28,4419,10,,,,1949.26,0
4171020,12:50:19,12:50:19,4420,11,,,,2211.74,0
4171020,12:51:34,12:51:34,2637,12,,,,2505.23,0
4171020,12:52:21,12:52:21,9565,13,,,,2718.85,0
4171020,12:53:00,12:53:00,9456,14,,,,2902.24,
4171020,12:53:47,12:53:47,2640,15,,,,3145.38,0
4171020,12:54:47,12:54:47,2641,16,,,,3422.21,0
4171020,12:55:25,12:55:25,4421,17,,,,3543.86,0
4171020,12:56:05,12:56:05,4422,18,,,,3716.4,0
4171020,12:58:27,12:58:27,10456,19,,,,4165.66,0
4171020,12:59:00,12:59:00,4424,20,,,,4282.15,0
4171020,12:59:35,12:59:35,4425,21,,,,4450.63,0
4171020,13:00:00,13:00:00,4426,22,,,,4568.65,0
4171020,13:01:02,13:01:02,4427,23,,,,4827.51,0
4171020,13:01:37,13:01:37,4428,24,,,,4989.89,0
4171020,13:02:40,13:02:40,4429,25,,,,5249.4,0
4171020,13:03:47,13:03:47,1153,26,,,,5557.72,0
4171020,13:05:00,13:05:00,9869,27,,,,5858.91,
4171020,13:06:40,13:06:40,1154,28,,,,6244.96,0
4171020,13:07:47,13:07:47,1155,29,,,,6510.55,0
4171020,13:08:27,13:08:27,1156,30,,,,6639.96,0
4171020,13:09:08,13:09:08,1157,31,,,,6789.13,0
4171020,13:10:21,13:10:21,1159,32,,,,7052.52,0
4171020,13:11:28,13:11:28,1160,33,,,,7340.45,0
4171020,13:14:26,13:14:26,3600,34,,,,7890.03,0
4171020,13:15:00,13:15:00,3601,35,,,,8012.47,
4171020,13:15:19,13:15:19,3602,36,,,,8234.93,0
4171020,13:15:36,13:15:36,3603,37,,,,8440.53,0
4171020,13:15:50,13:15:50,3604,38,,,,8606.58,0
4171020,13:16:13,13:16:13,3605,39,,,,8902.98,0
4171020,13:16:25,13:16:25,3606,40,,,,9008.37,0
4171020,13:16:41,13:16:41,3607,41,,,,9199.15,0
4171020,13:16:53,13:16:53,3608,42,,,,9310.44,0
4171020,13:17:11,13:17:11,9849,43,,,,9547.37,0
4171020,13:17:36,13:17:36,9851,44,,,,9897.31,0
4171020,13:17:58,13:17:58,3623,45,,,,10150.25,0
4171020,13:18:19,13:18:19,3624,46,,,,10308.88,0
4171020,13:18:38,13:18:38,694,47,,,,10500.92,0
4171020,13:19:00,13:19:00,9854,48,,,,10712.94,
4171020,13:20:36,13:20:36,9440,49,,,,11171.55,0
4171020,13:21:09,13:21:09,3628,50,,,,11319.83,0
4171020,13:22:07,13:22:07,3630,51,,,,11589.92,0
4171020,13:23:04,13:23:04,3631,52,,,,11826.6,0
4171020,13:24:58,13:24:58,197,53,,,,12168.18,0
4171020,13:28:00,13:28:00,10015,54,,1,,12970.52,
4171030,12:42:00,12:42:00,510,1,,,1,0,
4171030,12:43:15,12:43:15,511,2,,,,396.68,0
4171030,12:43:54,12:43:54,512,3,,,,559.12,0
4171030,12:44:52,12:44:52,513,4,,,,756.77,0
4171030,12:46:10,12:46:10,4414,5,,,,1048.43,0
4171030,12:46:37,12:46:37,4415,6,,,,1168.58,0
4171030,12:47:26,12:47:26,4416,7,,,,1424.5,0
4171030,12:48:17,12:48:17,4417,8,,,,1627.56,0
4171030,12:48:56,12:48:56,4418,9,,,,1780.73,0
4171030,12:49:28,12:49:28,4419,10,,,,1949.26,0
4171030,12:50:19,12:50:19,4420,11,,,,2211.74,0
4171030,12:51:34,12:51:34,2637,12,,,,2505.23,0
4171030,12:52:21,12:52:21,9565,13,,,,2718.85,0
4171030,12:53:00,12:53:00,9456,14,,,,2902.24,
4171030,12:53:47,12:53:47,2640,15,,,,3145.38,0
4171030,12:54:47,12:54:47,2641,16,,,,3422.21,0
4171030,12:55:25,12:55:25,4421,17,,,,3543.86,0
4171030,12:56:05,12:56:05,4422,18,,,,3716.4,0
4171030,12:58:27,12:58:27,10456,19,,,,4165.66,0
4171030,12:59:00,12:59:00,4424,20,,,,4282.15,0
4171030,12:59:35,12:59:35,4425,21,,,,4450.63,0
4171030,13:00:00,13:00:00,4426,22,,,,4568.65,0
4171030,13:01:02,13:01:02,4427,23,,,,4827.51,0
4171030,13:01:37,13:01:37,4428,24,,,,4989.89,0
4171030,13:02:40,13:02:40,4429,25,,,,5249.4,0
4171030,13:03:47,13:03:47,1153,26,,,,5557.72,0
4171030,13:05:00,13:05:00,9869,27,,,,5858.91,
4171030,13:06:40,13:06:40,1154,28,,,,6244.96,0
4171030,13:07:47,13:07:47,1155,29,,,,6510.55,0
4171030,13:08:27,13:08:27,1156,30,,,,6639.96,0
4171030,13:09:08,13:09:08,1157,31,,,,6789.13,0
4171030,13:10:21,13:10:21,1159,32,,,,7052.52,0
4171030,13:11:28,13:11:28,1160,33,,,,7340.45,0
4171030,13:14:26,13:14:26,3600,34,,,,7890.03,0
4171030,13:15:00,13:15:00,3601,35,,,,8012.47,
4171030,13:15:19,13:15:19,3602,36,,,,8234.93,0
4171030,13:15:36,13:15:36,3603,37,,,,8440.53,0
4171030,13:15:50,13:15:50,3604,38,,,,8606.58,0
4171030,13:16:13,13:16:13,3605,39,,,,8902.98,0
4171030,13:16:25,13:16:25,3606,40,,,,9008.37,0
4171030,13:16:41,13:16:41,3607,41,,,,9199.15,0
4171030,13:16:53,13:16:53,3608,42,,,,9310.44,0
4171030,13:17:11,13:17:11,9849,43,,,,9547.37,0
4171030,13:17:36,13:17:36,9851,44,,,,9897.31,0
4171030,13:17:58,13:17:58,3623,45,,,,10150.25,0
4171030,13:18:19,13:18:19,3624,46,,,,10308.88,0
4171030,13:18:38,13:18:38,694,47,,,,10500.92,0
4171030,13:19:00,13:19:00,9854,48,,,,10712.94,
4171030,13:20:36,13:20:36,9440,49,,,,11171.55,0
4171030,13:21:09,13:21:09,3628,50,,,,11319.83,0
4171030,13:22:07,13:22:07,3630,51,,,,11589.92,0
4171030,13:23:04,13:23:04,3631,52,,,,11826.6,0
4171030,13:24:58,13:24:58,197,53,,,,12168.18,0
4171030,13:28:00,13:28:00,10015,54,,1,,12970.52,
4171040,12:42:00,12:42:00,510,1,,,1,0,
4171040,12:43:15,12:43:15,511,2,,,,396.68,0
4171040,12:43:54,12:43:54,512,3,,,,559.12,0
4171040,12:44:52,12:44:52,513,4,,,,756.77,0
4171040,12:46:10,12:46:10,4414,5,,,,1048.43,0
4171040,12:46:37,12:46:37,4415,6,,,,1168.58,0
4171040,12:47:26,12:47:26,4416,7,,,,1424.5,0
4171040,12:48:17,12:48:17,4417,8,,,,1627.56,0
4171040,12:48:56,12:48:56,4418,9,,,,1780.73,0
4171040,12:49:28,12:49:28,4419,10,,,,1949.26,0
4171040,12:50:19,12:50:19,4420,11,,,,2211.74,0
4171040,12:51:34,12:51:34,2637,12,,,,2505.23,0
4171040,12:52:21,12:52:21,9565,13,,,,2718.85,0
4171040,12:53:00,12:53:00,9456,14,,,,2902.24,
4171040,12:53:47,12:53:47,2640,15,,,,3145.38,0
4171040,12:54:47,12:54:47,2641,16,,,,3422.21,0
4171040,12:55:25,12:55:25,4421,17,,,,3543.86,0
4171040,12:56:05,12:56:05,4422,18,,,,3716.4,0
4171040,12:58:27,12:58:27,10456,19,,,,4165.66,0
4171040,12:59:00,12:59:00,4424,20,,,,4282.15,0
4171040,12:59:35,12:59:35,4425,21,,,,4450.63,0
4171040,13:00:00,13:00:00,4426,22,,,,4568.65,0
4171040,13:01:02,13:01:02,4427,23,,,,4827.51,0
4171040,13:01:37,13:01:37,4428,24,,,,4989.89,0
4171040,13:02:40,13:02:40,4429,25,,,,5249.4,0
4171040,13:03:47,13:03:47,1153,26,,,,5557.72,0
4171040,13:05:00,13:05:00,9869,27,,,,5858.91,
4171040,13:06:40,13:06:40,1154,28,,,,6244.96,0
4171040,13:07:47,13:07:47,1155,29,,,,6510.55,0
4171040,13:08:27,13:08:27,1156,30,,,,6639.96,0
4171040,13:09:08,13:09:08,1157,31,,,,6789.13,0
4171040,13:10:21,13:10:21,1159,32,,,,7052.52,0
4171040,13:11:28,13:11:28,1160,33,,,,7340.45,0
4171040,13:14:26,13:14:26,3600,34,,,,7890.03,0
4171040,13:15:00,13:15:00,3601,35,,,,8012.47,
4171040,13:15:19,13:15:19,3602,36,,,,8234.93,0
4171040,13:15:36,13:15:36,3603,37,,,,8440.53,0
4171040,13:15:50,13:15:50,3604,38,,,,8606.58,0
4171040,13:16:13,13:16:13,3605,39,,,,8902.98,0
4171040,13:16:25,13:16:25,3606,40,,,,9008.37,0
4171040,13:16:41,13:16:41,3607,41,,,,9199.15,0
4171040,13:16:53,13:16:53,3608,42,,,,9310.44,0
4171040,13:17:11,13:17:11,9849,43,,,,9547.37,0
4171040,13:17:36,13:17:36,9851,44,,,,9897.31,0
4171040,13:17:58,13:17:58,3623,45,,,,10150.25,0
4171040,13:18:19,13:18:19,3624,46,,,,10308.88,0
4171040,13:18:38,13:18:38,694,47,,,,10500.92,0
4171040,13:19:00,13:19:00,9854,48,,,,10712.94,
4171040,13:20:36,13:20:36,9440,49,,,,11171.55,0
4171040,13:21:09,13:21:09,3628,50,,,,11319.83,0
4171040,13:22:07,13:22:07,3630,51,,,,11589.92,0
4171040,13:23:04,13:23:04,3631,52,,,,11826.6,0
4171040,13:24:58,13:24:58,197,53,,,,12168.18,0
4171040,13:28:00,13:28:00,10015,54,,1,,12970.52,
4171050,12:42:00,12:42:00,510,1,,,1,0,
4171050,12:43:15,12:43:15,511,2,,,,396.68,0
4171050,12:43:54,12:43:54,512,3,,,,559.12,0
4171050,12:44:52,12:44:52,513,4,,,,756.77,0
4171050,12:46:10,12:46:10,4414,5,,,,1048.43,0
4171050,12:46:37,12:46:37,4415,6,,,,1168.58,0
4171050,12:47:26,12:47:26,4416,7,,,,1424.5,0
4171050,12:48:17,12:48:17,4417,8,,,,1627.56,0
4171050,12:48:56,12:48:56,4418,9,,,,1780.73,0
4171050,12:49:28,12:49:28,4419,10,,,,1949.26,0
4171050,12:50:19,12:50:19,4420,11,,,,2211.74,0
4171050,12:51:34,12:51:34,2637,12,,,,2505.23,0
4171050,12:52:21,12:52:21,9565,13,,,,2718.85,0
4171050,12:53:00,12:53:00,9456,14,,,,2902.24,
4171050,12:53:47,12:53:47,2640,15,,,,3145.38,0
4171050,12:54:47,12:54:47,2641,16,,,,3422.21,0
4171050,12:55:25,12:55:25,4421,17,,,,3543.86,0
4171050,12:56:05,12:56:05,4422,18,,,,3716.4,0
4171050,12:58:27,12:58:27,10456,19,,,,4165.66,0
4171050,12:59:00,12:59:00,4424,20,,,,4282.15,0
4171050,12:59:35,12:59:35,4425,21,,,,4450.63,0
4171050,13:00:00,13:00:00,4426,22,,,,4568.65,0
4171050,13:01:02,13:01:02,4427,23,,,,4827.51,0
4171050,13:01:37,13:01:37,4428,24,,,,4989.89,0
4171050,13:02:40,13:02:40,4429,25,,,,5249.4,0
4171050,13:03:47,13:03:47,1153,26,,,,5557.72,0
4171050,13:05:00,13:05:00,9869,27,,,,5858.91,
4171050,13:06:40,13:06:40,1154,28,,,,6244.96,0
4171050,13:07:47,13:07:47,1155,29,,,,6510.55,0
4171050,13:08:27,13:08:27,1156,30,,,,6639.96,0
4171050,13:09:08,13:09:08,1157,31,,,,6789.13,0
4171050,13:10:21,13:10:21,1159,32,,,,7052.52,0
4171050,13:11:28,13:11:28,1160,33,,,,7340.45,0
4171050,13:14:26,13:14:26,3600,34,,,,7890.03,0
4171050,13:15:00,13:15:00,3601,35,,,,8012.47,
4171050,13:15:19,13:15:19,3602,36,,,,8234.93,0
4171050,13:15:36,13:15:36,3603,37,,,,8440.53,0
4171050,13:15:50,13:15:50,3604,38,,,,8606.58,0
4171050,13:16:13,13:16:13,3605,39,,,,8902.98,0
4171050,13:16:25,13:16:25,3606,40,,,,9008.37,0
4171050,13:16:41,13:16:41,3607,41,,,,9199.15,0
4171050,13:16:53,13:16:53,3608,42,,,,9310.44,0
4171050,13:17:11,13:17:11,9849,43,,,,9547.37,0
4171050,13:17:36,13:17:36,9851,44,,,,9897.31,0
4171050,13:17:58,13:17:58,3623,45,,,,10150.25,0
4171050,13:18:19,13:18:19,3624,46,,,,10308.88,0
4171050,13:18:38,13:18:38,694,47,,,,10500.92,0
4171050,13:19:00,13:19:00,9854,48,,,,10712.94,
4171050,13:20:36,13:20:36,9440,49,,,,11171.55,0
4171050,13:21:09,13:21:09,3628,50,,,,11319.83,0
4171050,13:22:07,13:22:07,3630,51,,,,11589.92,0
4171050,13:23:04,13:23:04,3631,52,,,,11826.6,0
4171050,13:24:58,13:24:58,197,53,,,,12168.18,0
4171050,13:28:00,13:28:00,10015,54,,1,,12970.52,
4171060,12:42:00,12:42:00,510,1,,,1,0,
4171060,12:43:15,12:43:15,511,2,,,,396.68,0
4171060,12:43:54,12:43:54,512,3,,,,559.12,0
4171060,12:44:52,12:44:52,513,4,,,,756.77,0
4171060,12:46:10,12:46:10,4414,5,,,,1048.43,0
4171060,12:46:37,12:46:37,4415,6,,,,1168.58,0
4171060,12:47:26,12:47:26,4416,7,,,,1424.5,0
4171060,12:48:17,12:48:17,4417,8,,,,1627.56,0
4171060,12:48:56,12:48:56,4418,9,,,,1780.73,0
4171060,12:49:28,12:49:28,4419,10,,,,1949.26,0
4171060,12:50:19,12:50:19,4420,11,,,,2211.74,0
4171060,12:51:34,12:51:34,2637,12,,,,2505.23,0
4171060,12:52:21,12:52:21,9565,13,,,,2718.85,0
4171060,12:53:00,12:53:00,9456,14,,,,2902.24,
4171060,12:53:47,12:53:47,2640,15,,,,3145.38,0
4171060,12:54:47,12:54:47,2641,16,,,,3422.21,0
4171060,12:55:25,12:55:25,4421,17,,,,3543.86,0
4171060,12:56:05,12:56:05,4422,18,,,,3716.4,0
4171060,12:58:27,12:58:27,10456,19,,,,4165.66,0
4171060,12:59:00,12:59:00,4424,20,,,,4282.15,0
4171060,12:59:35,12:59:35,4425,21,,,,4450.63,0
4171060,13:00:00,13:00:00,4426,22,,,,4568.65,0
4171060,13:01:02,13:01:02,4427,23,,,,4827.51,0
4171060,13:01:37,13:01:37,4428,24,,,,4989.89,0
4171060,13:02:40,13:02:40,4429,25,,,,5249.4,0
4171060,13:03:47,13:03:47,1153,26,,,,5557.72,0
4171060,13:05:00,13:05:00,9869,27,,,,5858.91,
4171060,13:06:40,13:06:40,1154,28,,,,6244.96,0
4171060,13:07:47,13:07:47,1155,29,,,,6510.55,0
4171060,13:08:27,13:08:27,1156,30,,,,6639.96,0
4171060,13:09:08,13:09:08,1157,31,,,,6789.13,0
4171060,13:10:21,13:10:21,1159,32,,,,7052.52,0
4171060,13:11:28,13:11:28,1160,33,,,,7340.45,0
4171060,13:14:26,13:14:26,3600,34,,,,7890.03,0
4171060,13:15:00,13:15:00,3601,35,,,,8012.47,
4171060,13:15:19,13:15:19,3602,36,,,,8234.93,0
4171060,13:15:36,13:15:36,3603,37,,,,8440.53,0
4171060,13:15:50,13:15:50,3604,38,,,,8606.58,0
4171060,13:16:13,13:16:13,3605,39,,,,8902.98,0
4171060,13:16:25,13:16:25,3606,40,,,,9008.37,0
4171060,13:16:41,13:16:41,3607,41,,,,9199.15,0
4171060,13:16:53,13:16:53,3608,42,,,,9310.44,0
4171060,13:17:11,13:17:11,9849,43,,,,9547.37,0
4171060,13:17:36,13:17:36,9851,44,,,,9897.31,0
4171060,13:17:58,13:17:58,3623,45,,,,10150.25,0
4171060,13:18:19,13:18:19,3624,46,,,,10308.88,0
4171060,13:18:38,13:18:38,694,47,,,,10500.92,0
4171060,13:19:00,13:19:00,9854,48,,,,10712.94,
4171060,13:20:36,13:20:36,9440,49,,,,11171.55,0
4171060,13:21:09,13:21:09,3628,50,,,,11319.83,0
4171060,13:22:07,13:22:07,3630,51,,,,11589.92,0
4171060,13:23:04,13:23:04,3631,52,,,,11826.6,0
4171060,13:24:58,13:24:58,197,53,,,,12168.18,0
4171060,13:28:00,13:28:00,10015,54,,1,,12970.52,
4171080,12:42:00,12:42:00,510,1,,,1,0,
4171080,12:43:15,12:43:15,511,2,,,,396.68,0
4171080,12:43:54,12:43:54,512,3,,,,559.12,0
4171080,12:44:52,12:44:52,513,4,,,,756.77,0
4171080,12:46:10,12:46:10,4414,5,,,,1048.43,0
4171080,12:46:37,12:46:37,4415,6,,,,1168.58,0
4171080,12:47:26,12:47:26,4416,7,,,,1424.5,0
4171080,12:48:17,12:48:17,4417,8,,,,1627.56,0
4171080,12:48:56,12:48:56,4418,9,,,,1780.73,0
4171080,12:49:28,12:49:28,4419,10,,,,1949.26,0
4171080,12:50:19,12:50:19,4420,11,,,,2211.74,0
4171080,12:51:34,12:51:34,2637,12,,,,2505.23,0
4171080,12:52:21,12:52:21,9565,13,,,,2718.85,0
4171080,12:53:00,12:53:00,9456,14,,,,2902.24,
4171080,12:53:47,12:53:47,2640,15,,,,3145.38,0
4171080,12:54:47,12:54:47,2641,16,,,,3422.21,0
4171080,12:55:25,12:55:25,4421,17,,,,3543.86,0
4171080,12:56:05,12:56:05,4422,18,,,,3716.4,0
4171080,12:58:27,12:58:27,10456,19,,,,4165.66,0
4171080,12:59:00,12:59:00,4424,20,,,,4282.15,0
4171080,12:59:35,12:59:35,4425,21,,,,4450.63,0
4171080,13:00:00,13:00:00,4426,22,,,,4568.65,0
4171080,13:01:02,13:01:02,4427,23,,,,4827.51,0
4171080,13:01:37,13:01:37,4428,24,,,,4989.89,0
4171080,13:02:40,13:02:40,4429,25,,,,5249.4,0
4171080,13:03:47,13:03:47,1153,26,,,,5557.72,0
4171080,13:05:00,13:05:00,9869,27,,,,5858.91,
4171080,13:06:40,13:06:40,1154,28,,,,6244.96,0
4171080,13:07:47,13:07:47,1155,29,,,,6510.55,0
4171080,13:08:27,13:08:27,1156,30,,,,6639.96,0
4171080,13:09:08,13:09:08,1157,31,,,,6789.13,0
4171080,13:10:21,13:10:21,1159,32,,,,7052.52,0
4171080,13:11:28,13:11:28,1160,33,,,,7340.45,0
4171080,13:14:26,13:14:26,3600,34,,,,7890.03,0
4171080,13:15:00,13:15:00,3601,35,,,,8012.47,
4171080,13:15:19,13:15:19,3602,36,,,,8234.93,0
4171080,13:15:36,13:15:36,3603,37,,,,8440.53,0
4171080,13:15:50,13:15:50,3604,38,,,,8606.58,0
4171080,13:16:13,13:16:13,3605,39,,,,8902.98,0
4171080,13:16:25,13:16:25,3606,40,,,,9008.37,0
4171080,13:16:41,13:16:41,3607,41,,,,9199.15,0
4171080,13:16:53,13:16:53,3608,42,,,,9310.44,0
4171080,13:17:11,13:17:11,9849,43,,,,9547.37,0
4171080,13:17:36,13:17:36,9851,44,,,,9897.31,0
4171080,13:17:58,13:17:58,3623,45,,,,10150.25,0
4171080,13:18:19,13:18:19,3624,46,,,,10308.88,0
4171080,13:18:38,13:18:38,694,47,,,,10500.92,0
4171080,13:19:00,13:19:00,9854,48,,,,10712.94,
4171080,13:20:36,13:20:36,9440,49,,,,11171.55,0
4171080,13:21:09,13:21:09,3628,50,,,,11319.83,0
4171080,13:22:07,13:22:07,3630,51,,,,11589.92,0
4171080,13:23:04,13:23:04,3631,52,,,,11826.6,0
4171080,13:24:58,13:24:58,197,53,,,,12168.18,0
4171080,13:28:00,13:28:00,10015,54,,1,,12970.52,
4402020,14:12:00,14:12:00,510,1,,,1,0,
4402020,14:13:15,14:13:15,511,2,,,,396.68,0
4402020,14:13:54,14:13:54,512,3,,,,559.12,0
4402020,14:14:52,14:14:52,513,4,,,,756.77,0
4402020,14:16:10,14:16:10,4414,5,,,,1048.43,0
4402020,14:16:37,14:16:37,4415,6,,,,1168.58,0
4402020,14:17:26,14:17:26,4416,7,,,,1424.5,0
4402020,14:18:17,14:18:17,4417,8,,,,1627.56,0
4402020,14:18:56,14:18:56,4418,9,,,,1780.73,0
4402020,14:19:28,14:19:28,4419,10,,,,1949.26,0
4402020,14:20:19,14:20:19,4420,11,,,,2211.74,0
4402020,14:21:34,14:21:34,2637,12,,,,2505.23,0
4402020,14:22:21,14:22:21,9565,13,,,,2718.85,0
4402020,14:23:00,14:23:00,9456,14,,,,2902.24,
4402020,14:23:47,14:23:47,2640,15,,,,3145.38,0
4402020,14:24:47,14:24:47,2641,16,,,,3422.21,0
4402020,14:25:25,14:25:25,4421,17,,,,3543.86,0
4402020,14:26:05,14:26:05,4422,18,,,,3716.4,0
4402020,14:28:27,14:28:27,10456,19,,,,4165.66,0
4402020,14:29:00,14:29:00,4424,20,,,,4282.15,0
4402020,14:29:35,14:29:35,4425,21,,,,4450.63,0
4402020,14:30:00,14:30:00,4426,22,,,,4568.65,0
4402020,14:31:02,14:31:02,4427,23,,,,4827.51,0
4402020,14:31:37,14:31:37,4428,24,,,,4989.89,0
4402020,14:32:40,14:32:40,4429,25,,,,5249.4,0
4402020,14:33:47,14:33:47,1153,26,,,,5557.72,0
4402020,14:35:00,14:35:00,9869,27,,,,5858.91,
4402020,14:36:40,14:36:40,1154,28,,,,6244.96,0
4402020,14:37:47,14:37:47,1155,29,,,,6510.55,0
4402020,14:38:27,14:38:27,1156,30,,,,6639.96,0
4402020,14:39:08,14:39:08,1157,31,,,,6789.13,0
4402020,14:40:21,14:40:21,1159,32,,,,7052.52,0
4402020,14:41:28,14:41:28,1160,33,,,,7340.45,0
4402020,14:44:26,14:44:26,3600,34,,,,7890.03,0
4402020,14:45:00,14:45:00,3601,35,,,,8012.47,
4402020,14:45:19,14:45:19,3602,36,,,,8234.93,0
4402020,14:45:36,14:45:36,3603,37,,,,8440.53,0
4402020,14:45:50,14:45:50,3604,38,,,,8606.58,0
4402020,14:46:13,14:46:13,3605,39,,,,8902.98,0
4402020,14:46:25,14:46:25,3606,40,,,,9008.37,0
4402020,14:46:41,14:46:41,3607,41,,,,9199.15,0
4402020,14:46:53,14:46:53,3608,42,,,,9310.44,0
4402020,14:47:11,14:47:11,9849,43,,,,9547.37,0
4402020,14:47:36,14:47:36,9851,44,,,,9897.31,0
4402020,14:47:58,14:47:58,3623,45,,,,10150.25,0
4402020,14:48:19,14:48:19,3624,46,,,,10308.88,0
4402020,14:48:38,14:48:38,694,47,,,,10500.92,0
4402020,14:49:00,14:49:00,9854,48,,,,10712.94,
4402020,14:50:36,14:50:36,9440,49,,,,11171.55,0
4402020,14:51:09,14:51:09,3628,50,,,,11319.83,0
4402020,14:52:07,14:52:07,3630,51,,,,11589.92,0
4402020,14:53:04,14:53:04,3631,52,,,,11826.6,0
4402020,14:54:58,14:54:58,197,53,,,,12168.18,0
4402020,14:58:00,14:58:00,10015,54,,1,,12970.52,
4402030,14:12:00,14:12:00,510,1,,,1,0,
4402030,14:13:15,14:13:15,511,2,,,,396.68,0
4402030,14:13:54,14:13:54,512,3,,,,559.12,0
4402030,14:14:52,14:14:52,513,4,,,,756.77,0
4402030,14:16:10,14:16:10,4414,5,,,,1048.43,0
4402030,14:16:37,14:16:37,4415,6,,,,1168.58,0
4402030,14:17:26,14:17:26,4416,7,,,,1424.5,0
4402030,14:18:17,14:18:17,4417,8,,,,1627.56,0
4402030,14:18:56,14:18:56,4418,9,,,,1780.73,0
4402030,14:19:28,14:19:28,4419,10,,,,1949.26,0
4402030,14:20:19,14:20:19,4420,11,,,,2211.74,0
4402030,14:21:34,14:21:34,2637,12,,,,2505.23,0
4402030,14:22:21,14:22:21,9565,13,,,,2718.85,0
4402030,14:23:00,14:23:00,9456,14,,,,2902.24,
4402030,14:23:47,14:23:47,2640,15,,,,3145.38,0
4402030,14:24:47,14:24:47,2641,16,,,,3422.21,0
4402030,14:25:25,14:25:25,4421,17,,,,3543.86,0
4402030,14:26:05,14:26:05,4422,18,,,,3716.4,0
4402030,14:28:27,14:28:27,10456,19,,,,4165.66,0
4402030,14:29:00,14:29:00,4424,20,,,,4282.15,0
4402030,14:29:35,14:29:35,4425,21,,,,4450.63,0
4402030,14:30:00,14:30:00,4426,22,,,,4568.65,0
4402030,14:31:02,14:31:02,4427,23,,,,4827.51,0
4402030,14:31:37,14:31:37,4428,24,,,,4989.89,0
4402030,14:32:40,14:32:40,4429,25,,,,5249.4,0
4402030,14:33:47,14:33:47,1153,26,,,,5557.72,0
4402030,14:35:00,14:35:00,9869,27,,,,5858.91,
4402030,14:36:40,14:36:40,1154,28,,,,6244.96,0
4402030,14:37:47,14:37:47,1155,29,,,,6510.55,0
4402030,14:38:27,14:38:27,1156,30,,,,6639.96,0
4402030,14:39:08,14:39:08,1157,31,,,,6789.13,0
4402030,14:40:21,14:40:21,1159,32,,,,7052.52,0
4402030,14:41:28,14:41:28,1160,33,,,,7340.45,0
4402030,14:44:26,14:44:26,3600,34,,,,7890.03,0
4402030,14:45:00,14:45:00,3601,35,,,,8012.47,
4402030,14:45:19,14:45:19,3602,36,,,,8234.93,0
4402030,14:45:36,14:45:36,3603,37,,,,8440.53,0
4402030,14:45:50,14:45:50,3604,38,,,,8606.58,0
4402030,14:46:13,14:46:13,3605,39,,,,8902.98,0
4402030,14:46:25,14:46:25,3606,40,,,,9008.37,0
4402030,14:46:41,14:46:41,3607,41,,,,9199.15,0
4402030,14:46:53,14:46:53,3608,42,,,,9310.44,0
4402030,14:47:11,14:47:11,9849,43,,,,9547.37,0
4402030,14:47:36,14:47:36,9851,44,,,,9897.31,0
4402030,14:47:58,14:47:58,3623,45,,,,10150.25,0
4402030,14:48:19,14:48:19,3624,46,,,,10308.88,0
4402030,14:48:38,14:48:38,694,47,,,,10500.92,0
4402030,14:49:00,14:49:00,9854,48,,,,10712.94,
4402030,14:50:36,14:50:36,9440,49,,,,11171.55,0
4402030,14:51:09,14:51:09,3628,50,,,,11319.83,0
4402030,14:52:07,14:52:07,3630,51,,,,11589.92,0
4402030,14:53:04,14:53:04,3631,52,,,,11826.6,0
4402030,14:54:58,14:54:58,197,53,,,,12168.18,0
4402030,14:58:00,14:58:00,10015,54,,1,,12970.52,
4402040,14:12:00,14:12:00,510,1,,,1,0,
4402040,14:13:15,14:13:15,511,2,,,,396.68,0
4402040,14:13:54,14:13:54,512,3,,,,559.12,0
4402040,14:14:52,14:14:52,513,4,,,,756.77,0
4402040,14:16:10,14:16:10,4414,5,,,,1048.43,0
4402040,14:16:37,14:16:37,4415,6,,,,1168.58,0
4402040,14:17:26,14:17:26,4416,7,,,,1424.5,0
4402040,14:18:17,14:18:17,4417,8,,,,1627.56,0
4402040,14:18:56,14:18:56,4418,9,,,,1780.73,0
4402040,14:19:28,14:19:28,4419,10,,,,1949.26,0
4402040,14:20:19,14:20:19,4420,11,,,,2211.74,0
4402040,14:21:34,14:21:34,2637,12,,,,2505.23,0
4402040,14:22:21,14:22:21,9565,13,,,,2718.85,0
4402040,14:23:00,14:23:00,9456,14,,,,2902.24,
4402040,14:23:47,14:23:47,2640,15,,,,3145.38,0
4402040,14:24:47,14:24:47,2641,16,,,,3422.21,0
4402040,14:25:25,14:25:25,4421,17,,,,3543.86,0
4402040,14:26:05,14:26:05,4422,18,,,,3716.4,0
4402040,14:28:27,14:28:27,10456,19,,,,4165.66,0
4402040,14:29:00,14:29:00,4424,20,,,,4282.15,0
4402040,14:29:35,14:29:35,4425,21,,,,4450.63,0
4402040,14:30:00,14:30:00,4426,22,,,,4568.65,0
4402040,14:31:02,14:31:02,4427,23,,,,4827.51,0
4402040,14:31:37,14:31:37,4428,24,,,,4989.89,0
4402040,14:32:40,14:32:40,4429,25,,,,5249.4,0
4402040,14:33:47,14:33:47,1153,26,,,,5557.72,0
4402040,14:35:00,14:35:00,9869,27,,,,5858.91,
4402040,14:36:40,14:36:40,1154,28,,,,6244.96,0
4402040,14:37:47,14:37:47,1155,29,,,,6510.55,0
4402040,14:38:27,14:38:27,1156,30,,,,6639.96,0
4402040,14:39:08,14:39:08,1157,31,,,,6789.13,0
4402040,14:40:21,14:40:21,1159,32,,,,7052.52,0
4402040,14:41:28,14:41:28,1160,33,,,,7340.45,0
4402040,14:44:26,14:44:26,3600,34,,,,7890.03,0
4402040,14:45:00,14:45:00,3601,35,,,,8012.47,
4402040,14:45:19,14:45:19,3602,36,,,,8234.93,0
4402040,14:45:36,14:45:36,3603,37,,,,8440.53,0
4402040,14:45:50,14:45:50,3604,38,,,,8606.58,0
4402040,14:46:13,14:46:13,3605,39,,,,8902.98,0
4402040,14:46:25,14:46:25,3606,40,,,,9008.37,0
4402040,14:46:41,14:46:41,3607,41,,,,9199.15,0
4402040,14:46:53,14:46:53,3608,42,,,,9310.44,0
4402040,14:47:11,14:47:11,9849,43,,,,9547.37,0
4402040,14:47:36,14:47:36,9851,44,,,,9897.31,0
4402040,14:47:58,14:47:58,3623,45,,,,10150.25,0
4402040,14:48:19,14:48:19,3624,46,,,,10308.88,0
4402040,14:48:38,14:48:38,694,47,,,,10500.92,0
4402040,14:49:00,14:49:00,9854,48,,,,10712.94,
4402040,14:50:36,14:50:36,9440,49,,,,11171.55,0
4402040,14:51:09,14:51:09,3628,50,,,,11319.83,0
4402040,14:52:07,14:52:07,3630,51,,,,11589.92,0
4402040,14:53:04,14:53:04,3631,52,,,,11826.6,0
4402040,14:54:58,14:54:58,197,53,,,,12168.18,0
4402040,14:58:00,14:58:00,10015,54,,1,,12970.52,
4402050,14:12:00,14:12:00,510,1,,,1,0,
4402050,14:13:15,14:13:15,511,2,,,,396.68,0
4402050,14:13:54,14:13:54,512,3,,,,559.12,0
4402050,14:14:52,14:14:52,513,4,,,,756.77,0
4402050,14:16:10,14:16:10,4414,5,,,,1048.43,0
4402050,14:16:37,14:16:37,4415,6,,,,1168.58,0
4402050,14:17:26,14:17:26,4416,7,,,,1424.5,0
4402050,14:18:17,14:18:17,4417,8,,,,1627.56,0
4402050,14:18:56,14:18:56,4418,9,,,,1780.73,0
4402050,14:19:28,14:19:28,4419,10,,,,1949.26,0
4402050,14:20:19,14:20:19,4420,11,,,,2211.74,0
4402050,14:21:34,14:21:34,2637,12,,,,2505.23,0
4402050,14:22:21,14:22:21,9565,13,,,,2718.85,0
4402050,14:23:00,14:23:00,9456,14,,,,2902.24,
4402050,14:23:47,14:23:47,2640,15,,,,3145.38,0
4402050,14:24:47,14:24:47,2641,16,,,,3422.21,0
4402050,14:25:25,14:25:25,4421,17,,,,3543.86,0
4402050,14:26:05,14:26:05,4422,18,,,,3716.4,0
4402050,14:28:27,14:28:27,10456,19,,,,4165.66,0
4402050,14:29:00,14:29:00,4424,20,,,,4282.15,0
4402050,14:29:35,14:29:35,4425,21,,,,4450.63,0
4402050,14:30:00,14:30:00,4426,22,,,,4568.65,0
4402050,14:31:02,14:31:02,4427,23,,,,4827.51,0
4402050,14:31:37,14:31:37,4428,24,,,,4989.89,0
4402050,14:32:40,14:32:40,4429,25,,,,5249.4,0
4402050,14:33:47,14:33:47,1153,26,,,,5557.72,0
4402050,14:35:00,14:35:00,9869,27,,,,5858.91,
4402050,14:36:40,14:36:40,1154,28,,,,6244.96,0
4402050,14:37:47,14:37:47,1155,29,,,,6510.55,0
4402050,14:38:27,14:38:27,1156,30,,,,6639.96,0
4402050,14:39:08,14:39:08,1157,31,,,,6789.13,0
4402050,14:40:21,14:40:21,1159,32,,,,7052.52,0
4402050,14:41:28,14:41:28,1160,33,,,,7340.45,0
4402050,14:44:26,14:44:26,3600,34,,,,7890.03,0
4402050,14:45:00,14:45:00,3601,35,,,,8012.47,
4402050,14:45:19,14:45:19,3602,36,,,,8234.93,0
4402050,14:45:36,14:45:36,3603,37,,,,8440.53,0
4402050,14:45:50,14:45:50,3604,38,,,,8606.58,0
4402050,14:46:13,14:46:13,3605,39,,,,8902.98,0
4402050,14:46:25,14:46:25,3606,40,,,,9008.37,0
4402050,14:46:41,14:46:41,3607,41,,,,9199.15,0
4402050,14:46:53,14:46:53,3608,42,,,,9310.44,0
4402050,14:47:11,14:47:11,9849,43,,,,9547.37,0
4402050,14:47:36,14:47:36,9851,44,,,,9897.31,0
4402050,14:47:58,14:47:58,3623,45,,,,10150.25,0
4402050,14:48:19,14:48:19,3624,46,,,,10308.88,0
4402050,14:48:38,14:48:38,694,47,,,,10500.92,0
4402050,14:49:00,14:49:00,9854,48,,,,10712.94,
4402050,14:50:36,14:50:36,9440,49,,,,11171.55,0
4402050,14:51:09,14:51:09,3628,50,,,,11319.83,0
4402050,14:52:07,14:52:07,3630,51,,,,11589.92,0
4402050,14:53:04,14:53:04,3631,52,,,,11826.6,0
4402050,14:54:58,14:54:58,197,53,,,,12168.18,0
4402050,14:58:00,14:58:00,10015,54,,1,,12970.52,
4402060,14:12:00,14:12:00,510,1,,,1,0,
4402060,14:13:15,14:13:15,511,2,,,,396.68,0
4402060,14:13:54,14:13:54,512,3,,,,559.12,0
4402060,14:14:52,14:14:52,513,4,,,,756.77,0
4402060,14:16:10,14:16:10,4414,5,,,,1048.43,0
4402060,14:16:37,14:16:37,4415,6,,,,1168.58,0
4402060,14:17:26,14:17:26,4416,7,,,,1424.5,0
4402060,14:18:17,14:18:17,4417,8,,,,1627.56,0
4402060,14:18:56,14:18:56,4418,9,,,,1780.73,0
4402060,14:19:28,14:19:28,4419,10,,,,1949.26,0
4402060,14:20:19,14:20:19,4420,11,,,,2211.74,0
4402060,14:21:34,14:21:34,2637,12,,,,2505.23,0
4402060,14:22:21,14:22:21,9565,13,,,,2718.85,0
4402060,14:23:00,14:23:00,9456,14,,,,2902.24,
4402060,14:23:47,14:23:47,2640,15,,,,3145.38,0
4402060,14:24:47,14:24:47,2641,16,,,,3422.21,0
4402060,14:25:25,14:25:25,4421,17,,,,3543.86,0
4402060,14:26:05,14:26:05,4422,18,,,,3716.4,0
4402060,14:28:27,14:28:27,10456,19,,,,4165.66,0
4402060,14:29:00,14:29:00,4424,20,,,,4282.15,0
4402060,14:29:35,14:29:35,4425,21,,,,4450.63,0
4402060,14:30:00,14:30:00,4426,22,,,,4568.65,0
4402060,14:31:02,14:31:02,4427,23,,,,4827.51,0
4402060,14:31:37,14:31:37,4428,24,,,,4989.89,0
4402060,14:32:40,14:32:40,4429,25,,,,5249.4,0
4402060,14:33:47,14:33:47,1153,26,,,,5557.72,0
4402060,14:35:00,14:35:00,9869,27,,,,5858.91,
4402060,14:36:40,14:36:40,1154,28,,,,6244.96,0
4402060,14:37:47,14:37:47,1155,29,,,,6510.55,0
4402060,14:38:27,14:38:27,1156,30,,,,6639.96,0
4402060,14:39:08,14:39:08,1157,31,,,,6789.13,0
4402060,14:40:21,14:40:21,1159,32,,,,7052.52,0
4402060,14:41:28,14:41:28,1160,33,,,,7340.45,0
4402060,14:44:26,14:44:26,3600,34,,,,7890.03,0
4402060,14:45:00,14:45:00,3601,35,,,,8012.47,
4402060,14:45:19,14:45:19,3602,36,,,,8234.93,0
4402060,14:45:36,14:45:36,3603,37,,,,8440.53,0
4402060,14:45:50,14:45:50,3604,38,,,,8606.58,0
4402060,14:46:13,14:46:13,3605,39,,,,8902.98,0
4402060,14:46:25,14:46:25,3606,40,,,,9008.37,0
4402060,14:46:41,14:46:41,3607,41,,,,9199.15,0
4402060,14:46:53,14:46:53,3608,42,,,,9310.44,0
4402060,14:47:11,14:47:11,9849,43,,,,9547.37,0
4402060,14:47:36,14:47:36,9851,44,,,,9897.31,0
4402060,14:47:58,14:47:58,3623,45,,,,10150.25,0
4402060,14:48:19,14:48:19,3624,46,,,,10308.88,0
4402060,14:48:38,14:48:38,694,47,,,,10500.92,0
4402060,14:49:00,14:49:00,9854,48,,,,10712.94,
4402060,14:50:36,14:50:36,9440,49,,,,11171.55,0
4402060,14:51:09,14:51:09,3628,50,,,,11319.83,0
4402060,14:52:07,14:52:07,3630,51,,,,11589.92,0
4402060,14:53:04,14:53:04,3631,52,,,,11826.6,0
4402060,14:54:58,14:54:58,197,53,,,,12168.18,0
4402060,14:58:00,14:58:00,10015,54,,1,,12970.52,
4402080,14:12:00,14:12:00,510,1,,,1,0,
4402080,14:13:15,14:13:15,511,2,,,,396.68,0
4402080,14:13:54,14:13:54,512,3,,,,559.12,0
4402080,14:14:52,14:14:52,513,4,,,,756.77,0
4402080,14:16:10,14:16:10,4414,5,,,,1048.43,0
4402080,14:16:37,14:16:37,4415,6,,,,1168.58,0
4402080,14:17:26,14:17:26,4416,7,,,,1424.5,0
4402080,14:18:17,14:18:17,4417,8,,,,1627.56,0
4402080,14:18:56,14:18:56,4418,9,,,,1780.73,0
4402080,14:19:28,14:19:28,4419,10,,,,1949.26,0
4402080,14:20:19,14:20:19,4420,11,,,,2211.74,0
4402080,14:21:34,14:21:34,2637,12,,,,2505.23,0
4402080,14:22:21,14:22:21,9565,13,,,,2718.85,0
4402080,14:23:00,14:23:00,9456,14,,,,2902.24,
4402080,14:23:47,14:23:47,2640,15,,,,3145.38,0
4402080,14:24:47,14:24:47,2641,16,,,,3422.21,0
4402080,14:25:25,14:25:25,4421,17,,,,3543.86,0
4402080,14:26:05,14:26:05,4422,18,,,,3716.4,0
4402080,14:28:27,14:28:27,10456,19,,,,4165.66,0
4402080,14:29:00,14:29:00,4424,20,,,,4282.15,0
4402080,14:29:35,14:29:35,4425,21,,,,4450.63,0
4402080,14:30:00,14:30:00,4426,22,,,,4568.65,0
4402080,14:31:02,14:31:02,4427,23,,,,4827.51,0
4402080,14:31:37,14:31:37,4428,24,,,,4989.89,0
4402080,14:32:40,14:32:40,4429,25,,,,5249.4,0
4402080,14:33:47,14:33:47,1153,26,,,,5557.72,0
4402080,14:35:00,14:35:00,9869,27,,,,5858.91,
4402080,14:36:40,14:36:40,1154,28,,,,6244.96,0
4402080,14:37:47,14:37:47,1155,29,,,,6510.55,0
4402080,14:38:27,14:38:27,1156,30,,,,6639.96,0
4402080,14:39:08,14:39:08,1157,31,,,,6789.13,0
4402080,14:40:21,14:40:21,1159,32,,,,7052.52,0
4402080,14:41:28,14:41:28,1160,33,,,,7340.45,0
4402080,14:44:26,14:44:26,3600,34,,,,7890.03,0
4402080,14:45:00,14:45:00,3601,35,,,,8012.47,
4402080,14:45:19,14:45:19,3602,36,,,,8234.93,0
4402080,14:45:36,14:45:36,3603,37,,,,8440.53,0
4402080,14:45:50,14:45:50,3604,38,,,,8606.58,0
4402080,14:46:13,14:46:13,3605,39,,,,8902.98,0
4402080,14:46:25,14:46:25,3606,40,,,,9008.37,0
4402080,14:46:41,14:46:41,3607,41,,,,9199.15,0
4402080,14:46:53,14:46:53,3608,42,,,,9310.44,0
4402080,14:47:11,14:47:11,9849,43,,,,9547.37,0
4402080,14:47:36,14:47:36,9851,44,,,,9897.31,0
4402080,14:47:58,14:47:58,3623,45,,,,10150.25,0
4402080,14:48:19,14:48:19,3624,46,,,,10308.88,0
4402080,14:48:38,14:48:38,694,47,,,,10500.92,0
4402080,14:49:00,14:49:00,9854,48,,,,10712.94,
4402080,14:50:36,14:50:36,9440,49,,,,11171.55,0
4402080,14:51:09,14:51:09,3628,50,,,,11319.83,0
4402080,14:52:07,14:52:07,3630,51,,,,11589.92,0
4402080,14:53:04,14:53:04,3631,52,,,,11826.6,0
4402080,14:54:58,14:54:58,197,53,,,,12168.18,0
4402080,14:58:00,14:58:00,10015,54,,1,,12970.52,
4404070,14:55:00,14:55:00,510,1,,,1,0,
4404070,14:55:48,14:55:48,511,2,,,,396.68,0
4404070,14:56:12,14:56:12,512,3,,,,559.12,0
4404070,14:56:50,14:56:50,513,4,,,,756.77,0
4404070,14:57:39,14:57:39,4414,5,,,,1048.43,0
4404070,14:57:56,14:57:56,4415,6,,,,1168.58,0
4404070,14:58:27,14:58:27,4416,7,,,,1424.5,0
4404070,14:59:00,14:59:00,4417,8,,,,1627.56,0
4404070,14:59:25,14:59:25,4418,9,,,,1780.73,0
4404070,14:59:45,14:59:45,4419,10,,,,1949.26,0
4404070,15:00:17,15:00:17,4420,11,,,,2211.74,0
4404070,15:01:05,15:01:05,2637,12,,,,2505.23,0
4404070,15:01:35,15:01:35,9565,13,,,,2718.85,0
4404070,15:02:00,15:02:00,9456,14,,,,2902.24,
4404070,15:02:47,15:02:47,2640,15,,,,3145.38,0
4404070,15:03:47,15:03:47,2641,16,,,,3422.21,0
4404070,15:04:25,15:04:25,4421,17,,,,3543.86,0
4404070,15:05:05,15:05:05,4422,18,,,,3716.4,0
4404070,15:07:27,15:07:27,10456,19,,,,4165.66,0
4404070,15:08:00,15:08:00,4424,20,,,,4282.15,0
4404070,15:08:35,15:08:35,4425,21,,,,4450.63,0
4404070,15:09:00,15:09:00,4426,22,,,,4568.65,0
4404070,15:10:02,15:10:02,4427,23,,,,4827.51,0
4404070,15:10:37,15:10:37,4428,24,,,,4989.89,0
4404070,15:11:40,15:11:40,4429,25,,,,5249.4,0
4404070,15:12:47,15:12:47,1153,26,,,,5557.72,0
4404070,15:14:00,15:14:00,9869,27,,,,5858.91,
4404070,15:15:40,15:15:40,1154,28,,,,6244.96,0
4404070,15:16:47,15:16:47,1155,29,,,,6510.55,0
4404070,15:17:27,15:17:27,1156,30,,,,6639.96,0
4404070,15:18:08,15:18:08,1157,31,,,,6789.13,0
4404070,15:19:21,15:19:21,1159,32,,,,7052.52,0
4404070,15:20:28,15:20:28,1160,33,,,,7340.45,0
4404070,15:23:26,15:23:26,3600,34,,,,7890.03,0
4404070,15:24:00,15:24:00,3601,35,,,,8012.47,
4404070,15:24:48,15:24:48,3602,36,,,,8234.93,0
4404070,15:25:31,15:25:31,3603,37,,,,8440.53,0
4404070,15:26:06,15:26:06,3604,38,,,,8606.58,0
4404070,15:27:02,15:27:02,3605,39,,,,8902.98,0
4404070,15:27:32,15:27:32,3606,40,,,,9008.37,0
4404070,15:28:12,15:28:12,3607,41,,,,9199.15,0
4404070,15:28:42,15:28:42,3608,42,,,,9310.44,0
4404070,15:29:28,15:29:28,9849,43,,,,9547.37,0
4404070,15:30:30,15:30:30,9851,44,,,,9897.31,0
4404070,15:31:26,15:31:26,3623,45,,,,10150.25,0
4404070,15:32:17,15:32:17,3624,46,,,,10308.88,0
4404070,15:33:06,15:33:06,694,47,,,,10500.92,0
4404070,15:34:00,15:34:00,9854,48,,,,10712.94,
4404070,15:35:25,15:35:25,9440,49,,,,11171.55,0
4404070,15:35:55,15:35:55,3628,50,,,,11319.83,0
4404070,15:36:46,15:36:46,3630,51,,,,11589.92,0
4404070,15:37:37,15:37:37,3631,52,,,,11826.6,0
4404070,15:39:19,15:39:19,197,53,,,,12168.18,0
4404070,15:42:00,15:42:00,10015,54,,1,,12970.52,
4404090,14:55:00,14:55:00,510,1,,,1,0,
4404090,14:55:48,14:55:48,511,2,,,,396.68,0
4404090,14:56:12,14:56:12,512,3,,,,559.12,0
4404090,14:56:50,14:56:50,513,4,,,,756.77,0
4404090,14:57:39,14:57:39,4414,5,,,,1048.43,0
4404090,14:57:56,14:57:56,4415,6,,,,1168.58,0
4404090,14:58:27,14:58:27,4416,7,,,,1424.5,0
4404090,14:59:00,14:59:00,4417,8,,,,1627.56,0
4404090,14:59:25,14:59:25,4418,9,,,,1780.73,0
4404090,14:59:45,14:59:45,4419,10,,,,1949.26,0
4404090,15:00:17,15:00:17,4420,11,,,,2211.74,0
4404090,15:01:05,15:01:05,2637,12,,,,2505.23,0
4404090,15:01:35,15:01:35,9565,13,,,,2718.85,0
4404090,15:02:00,15:02:00,9456,14,,,,2902.24,
4404090,15:02:47,15:02:47,2640,15,,,,3145.38,0
4404090,15:03:47,15:03:47,2641,16,,,,3422.21,0
4404090,15:04:25,15:04:25,4421,17,,,,3543.86,0
4404090,15:05:05,15:05:05,4422,18,,,,3716.4,0
4404090,15:07:27,15:07:27,10456,19,,,,4165.66,0
4404090,15:08:00,15:08:00,4424,20,,,,4282.15,0
4404090,15:08:35,15:08:35,4425,21,,,,4450.63,0
4404090,15:09:00,15:09:00,4426,22,,,,4568.65,0
4404090,15:10:02,15:10:02,4427,23,,,,4827.51,0
4404090,15:10:37,15:10:37,4428,24,,,,4989.89,0
4404090,15:11:40,15:11:40,4429,25,,,,5249.4,0
4404090,15:12:47,15:12:47,1153,26,,,,5557.72,0
4404090,15:14:00,15:14:00,9869,27,,,,5858.91,
4404090,15:15:40,15:15:40,1154,28,,,,6244.96,0
4404090,15:16:47,15:16:47,1155,29,,,,6510.55,0
4404090,15:17:27,15:17:27,1156,30,,,,6639.96,0
4404090,15:18:08,15:18:08,1157,31,,,,6789.13,0
4404090,15:19:21,15:19:21,1159,32,,,,7052.52,0
4404090,15:20:28,15:20:28,1160,33,,,,7340.45,0
4404090,15:23:26,15:23:26,3600,34,,,,7890.03,0
4404090,15:24:00,15:24:00,3601,35,,,,8012.47,
4404090,15:24:48,15:24:48,3602,36,,,,8234.93,0
4404090,15:25:31,15:25:31,3603,37,,,,8440.53,0
4404090,15:26:06,15:26:06,3604,38,,,,8606.58,0
4404090,15:27:02,15:27:02,3605,39,,,,8902.98,0
4404090,15:27:32,15:27:32,3606,40,,,,9008.37,0
4404090,15:28:12,15:28:12,3607,41,,,,9199.15,0
4404090,15:28:42,15:28:42,3608,42,,,,9310.44,0
4404090,15:29:28,15:29:28,9849,43,,,,9547.37,0
4404090,15:30:30,15:30:30,9851,44,,,,9897.31,0
4404090,15:31:26,15:31:26,3623,45,,,,10150.25,0
4404090,15:32:17,15:32:17,3624,46,,,,10308.88,0
4404090,15:33:06,15:33:06,694,47,,,,10500.92,0
4404090,15:34:00,15:34:00,9854,48,,,,10712.94,
4404090,15:35:25,15:35:25,9440,49,,,,11171.55,0
4404090,15:35:55,15:35:55,3628,50,,,,11319.83,0
4404090,15:36:46,15:36:46,3630,51,,,,11589.92,0
4404090,15:37:37,15:37:37,3631,52,,,,11826.6,0
4404090,15:39:19,15:39:19,197,53,,,,12168.18,0
4404090,15:42:00,15:42:00,10015,54,,1,,12970.52,
4448020,15:43:00,15:43:00,510,1,,,1,0,
4448020,15:44:22,15:44:22,511,2,,,,396.68,0
4448020,15:45:04,15:45:04,512,3,,,,559.12,0
4448020,15:46:08,15:46:08,513,4,,,,756.77,0
4448020,15:47:33,15:47:33,4414,5,,,,1048.43,0
4448020,15:48:02,15:48:02,4415,6,,,,1168.58,0
4448020,15:48:56,15:48:56,4416,7,,,,1424.5,0
4448020,15:49:51,15:49:51,4417,8,,,,1627.56,0
4448020,15:50:34,15:50:34,4418,9,,,,1780.73,0
4448020,15:51:08,15:51:08,4419,10,,,,1949.26,0
4448020,15:52:04,15:52:04,4420,11,,,,2211.74,0
4448020,15:53:27,15:53:27,2637,12,,,,2505.23,0
4448020,15:54:17,15:54:17,9565,13,,,,2718.85,0
4448020,15:55:00,15:55:00,9456,14,,,,2902.24,
4448020,15:55:55,15:55:55,2640,15,,,,3145.38,0
4448020,15:57:05,15:57:05,2641,16,,,,3422.21,0
4448020,15:57:49,15:57:49,4421,17,,,,3543.86,0
4448020,15:58:35,15:58:35,4422,18,,,,3716.4,0
4448020,16:01:22,16:01:22,10456,19,,,,4165.66,0
4448020,16:02:00,16:02:00,4424,20,,,,4282.15,0
4448020,16:02:40,16:02:40,4425,21,,,,4450.63,0
4448020,16:03:10,16:03:10,4426,22,,,,4568.65,0
4448020,16:04:22,16:04:22,4427,23,,,,4827.51,0
4448020,16:05:03,16:05:03,4428,24,,,,4989.89,0
4448020,16:06:16,16:06:16,4429,25,,,,5249.4,0
4448020,16:07:35,16:07:35,1153,26,,,,5557.72,0
4448020,16:09:00,16:09:00,9869,27,,,,5858.91,
4448020,16:11:00,16:11:00,1154,28,,,,6244.96,0
4448020,16:12:21,16:12:21,1155,29,,,,6510.55,0
4448020,16:13:09,16:13:09,1156,30,,,,6639.96,0
4448020,16:13:57,16:13:57,1157,31,,,,6789.13,0
4448020,16:15:26,16:15:26,1159,32,,,,7052.52,0
4448020,16:16:46,16:16:46,1160,33,,,,7340.45,0
4448020,16:20:19,16:20:19,3600,34,,,,7890.03,0
4448020,16:21:00,16:21:00,3601,35,,,,8012.47,
4448020,16:21:24,16:21:24,3602,36,,,,8234.93,0
4448020,16:21:45,16:21:45,3603,37,,,,8440.53,0
4448020,16:22:03,16:22:03,3604,38,,,,8606.58,0
4448020,16:22:31,16:22:31,3605,39,,,,8902.98,0
4448020,16:22:46,16:22:46,3606,40,,,,9008.37,0
4448020,16:23:06,16:23:06,3607,41,,,,9199.15,0
4448020,16:23:21,16:23:21,3608,42,,,,9310.44,0
4448020,16:23:44,16:23:44,9849,43,,,,9547.37,0
4448020,16:24:15,16:24:15,9851,44,,,,9897.31,0
4448020,16:24:43,16:24:43,3623,45,,,,10150.25,0
4448020,16:25:08,16:25:08,3624,46,,,,10308.88,0
4448020,16:25:33,16:25:33,694,47,,,,10500.92,0
4448020,16:26:00,16:26:00,9854,48,,,,10712.94,
4448020,16:27:47,16:27:47,9440,49,,,,11171.55,0
4448020,16:28:24,16:28:24,3628,50,,,,11319.83,0
4448020,16:29:27,16:29:27,3630,51,,,,11589.92,0
4448020,16:30:31,16:30:31,3631,52,,,,11826.6,0
4448020,16:32:38,16:32:38,197,53,,,,12168.18,0
4448020,16:36:00,16:36:00,10015,54,,1,,12970.52,
4448030,15:43:00,15:43:00,510,1,,,1,0,
4448030,15:44:22,15:44:22,511,2,,,,396.68,0
4448030,15:45:04,15:45:04,512,3,,,,559.12,0
4448030,15:46:08,15:46:08,513,4,,,,756.77,0
4448030,15:47:33,15:47:33,4414,5,,,,1048.43,0
4448030,15:48:02,15:48:02,4415,6,,,,1168.58,0
4448030,15:48:56,15:48:56,4416,7,,,,1424.5,0
4448030,15:49:51,15:49:51,4417,8,,,,1627.56,0
4448030,15:50:34,15:50:34,4418,9,,,,1780.73,0
4448030,15:51:08,15:51:08,4419,10,,,,1949.26,0
4448030,15:52:04,15:52:04,4420,11,,,,2211.74,0
4448030,15:53:27,15:53:27,2637,12,,,,2505.23,0
4448030,15:54:17,15:54:17,9565,13,,,,2718.85,0
4448030,15:55:00,15:55:00,9456,14,,,,2902.24,
4448030,15:55:55,15:55:55,2640,15,,,,3145.38,0
4448030,15:57:05,15:57:05,2641,16,,,,3422.21,0
4448030,15:57:49,15:57:49,4421,17,,,,3543.86,0
4448030,15:58:35,15:58:35,4422,18,,,,3716.4,0
4448030,16:01:22,16:01:22,10456,19,,,,4165.66,0
4448030,16:02:00,16:02:00,4424,20,,,,4282.15,0
4448030,16:02:40,16:02:40,4425,21,,,,4450.63,0
4448030,16:03:10,16:03:10,4426,22,,,,4568.65,0
4448030,16:04:22,16:04:22,4427,23,,,,4827.51,0
4448030,16:05:03,16:05:03,4428,24,,,,4989.89,0
4448030,16:06:16,16:06:16,4429,25,,,,5249.4,0
4448030,16:07:35,16:07:35,1153,26,,,,5557.72,0
4448030,16:09:00,16:09:00,9869,27,,,,5858.91,
4448030,16:11:00,16:11:00,1154,28,,,,6244.96,0
4448030,16:12:21,16:12:21,1155,29,,,,6510.55,0
4448030,16:13:09,16:13:09,1156,30,,,,6639.96,0
4448030,16:13:57,16:13:57,1157,31,,,,6789.13,0
4448030,16:15:26,16:15:26,1159,32,,,,7052.52,0
4448030,16:16:46,16:16:46,1160,33,,,,7340.45,0
4448030,16:20:19,16:20:19,3600,34,,,,7890.03,0
4448030,16:21:00,16:21:00,3601,35,,,,8012.47,
4448030,16:21:24,16:21:24,3602,36,,,,8234.93,0
4448030,16:21:45,16:21:45,3603,37,,,,8440.53,0
4448030,16:22:03,16:22:03,3604,38,,,,8606.58,0
4448030,16:22:31,16:22:31,3605,39,,,,8902.98,0
4448030,16:22:46,16:22:46,3606,40,,,,9008.37,0
4448030,16:23:06,16:23:06,3607,41,,,,9199.15,0
4448030,16:23:21,16:23:21,3608,42,,,,9310.44,0
4448030,16:23:44,16:23:44,9849,43,,,,9547.37,0
4448030,16:24:15,16:24:15,9851,44,,,,9897.31,0
4448030,16:24:43,16:24:43,3623,45,,,,10150.25,0
4448030,16:25:08,16:25:08,3624,46,,,,10308.88,0
4448030,16:25:33,16:25:33,694,47,,,,10500.92,0
4448030,16:26:00,16:26:00,9854,48,,,,10712.94,
4448030,16:27:47,16:27:47,9440,49,,,,11171.55,0
4448030,16:28:24,16:28:24,3628,50,,,,11319.83,0
4448030,16:29:27,16:29:27,3630,51,,,,11589.92,0
4448030,16:30:31,16:30:31,3631,52,,,,11826.6,0
4448030,16:32:38,16:32:38,197,53,,,,12168.18,0
4448030,16:36:00,16:36:00,10015,54,,1,,12970.52,
4448040,15:43:00,15:43:00,510,1,,,1,0,
4448040,15:44:22,15:44:22,511,2,,,,396.68,0
4448040,15:45:04,15:45:04,512,3,,,,559.12,0
4448040,15:46:08,15:46:08,513,4,,,,756.77,0
4448040,15:47:33,15:47:33,4414,5,,,,1048.43,0
4448040,15:48:02,15:48:02,4415,6,,,,1168.58,0
4448040,15:48:56,15:48:56,4416,7,,,,1424.5,0
4448040,15:49:51,15:49:51,4417,8,,,,1627.56,0
4448040,15:50:34,15:50:34,4418,9,,,,1780.73,0
4448040,15:51:08,15:51:08,4419,10,,,,1949.26,0
4448040,15:52:04,15:52:04,4420,11,,,,2211.74,0
4448040,15:53:27,15:53:27,2637,12,,,,2505.23,0
4448040,15:54:17,15:54:17,9565,13,,,,2718.85,0
4448040,15:55:00,15:55:00,9456,14,,,,2902.24,
4448040,15:55:55,15:55:55,2640,15,,,,3145.38,0
4448040,15:57:05,15:57:05,2641,16,,,,3422.21,0
4448040,15:57:49,15:57:49,4421,17,,,,3543.86,0
4448040,15:58:35,15:58:35,4422,18,,,,3716.4,0
4448040,16:01:22,16:01:22,10456,19,,,,4165.66,0
4448040,16:02:00,16:02:00,4424,20,,,,4282.15,0
4448040,16:02:40,16:02:40,4425,21,,,,4450.63,0
4448040,16:03:10,16:03:10,4426,22,,,,4568.65,0
4448040,16:04:22,16:04:22,4427,23,,,,4827.51,0
4448040,16:05:03,16:05:03,4428,24,,,,4989.89,0
4448040,16:06:16,16:06:16,4429,25,,,,5249.4,0
4448040,16:07:35,16:07:35,1153,26,,,,5557.72,0
4448040,16:09:00,16:09:00,9869,27,,,,5858.91,
4448040,16:11:00,16:11:00,1154,28,,,,6244.96,0
4448040,16:12:21,16:12:21,1155,29,,,,6510.55,0
4448040,16:13:09,16:13:09,1156,30,,,,6639.96,0
4448040,16:13:57,16:13:57,1157,31,,,,6789.13,0
4448040,16:15:26,16:15:26,1159,32,,,,7052.52,0
4448040,16:16:46,16:16:46,1160,33,,,,7340.45,0
4448040,16:20:19,16:20:19,3600,34,,,,7890.03,0
4448040,16:21:00,16:21:00,3601,35,,,,8012.47,
4448040,16:21:24,16:21:24,3602,36,,,,8234.93,0
4448040,16:21:45,16:21:45,3603,37,,,,8440.53,0
4448040,16:22:03,16:22:03,3604,38,,,,8606.58,0
4448040,16:22:31,16:22:31,3605,39,,,,8902.98,0
4448040,16:22:46,16:22:46,3606,40,,,,9008.37,0
4448040,16:23:06,16:23:06,3607,41,,,,9199.15,0
4448040,16:23:21,16:23:21,3608,42,,,,9310.44,0
4448040,16:23:44,16:23:44,9849,43,,,,9547.37,0
4448040,16:24:15,16:24:15,9851,44,,,,9897.31,0
4448040,16:24:43,16:24:43,3623,45,,,,10150.25,0
4448040,16:25:08,16:25:08,3624,46,,,,10308.88,0
4448040,16:25:33,16:25:33,694,47,,,,10500.92,0
4448040,16:26:00,16:26:00,9854,48,,,,10712.94,
4448040,16:27:47,16:27:47,9440,49,,,,11171.55,0
4448040,16:28:24,16:28:24,3628,50,,,,11319.83,0
4448040,16:29:27,16:29:27,3630,51,,,,11589.92,0
4448040,16:30:31,16:30:31,3631,52,,,,11826.6,0
4448040,16:32:38,16:32:38,197,53,,,,12168.18,0
4448040,16:36:00,16:36:00,10015,54,,1,,12970.52,
4448050,15:43:00,15:43:00,510,1,,,1,0,
4448050,15:44:22,15:44:22,511,2,,,,396.68,0
4448050,15:45:04,15:45:04,512,3,,,,559.12,0
4448050,15:46:08,15:46:08,513,4,,,,756.77,0
4448050,15:47:33,15:47:33,4414,5,,,,1048.43,0
4448050,15:48:02,15:48:02,4415,6,,,,1168.58,0
4448050,15:48:56,15:48:56,4416,7,,,,1424.5,0
4448050,15:49:51,15:49:51,4417,8,,,,1627.56,0
4448050,15:50:34,15:50:34,4418,9,,,,1780.73,0
4448050,15:51:08,15:51:08,4419,10,,,,1949.26,0
4448050,15:52:04,15:52:04,4420,11,,,,2211.74,0
4448050,15:53:27,15:53:27,2637,12,,,,2505.23,0
4448050,15:54:17,15:54:17,9565,13,,,,2718.85,0
4448050,15:55:00,15:55:00,9456,14,,,,2902.24,
4448050,15:55:55,15:55:55,2640,15,,,,3145.38,0
4448050,15:57:05,15:57:05,2641,16,,,,3422.21,0
4448050,15:57:49,15:57:49,4421,17,,,,3543.86,0
4448050,15:58:35,15:58:35,4422,18,,,,3716.4,0
4448050,16:01:22,16:01:22,10456,19,,,,4165.66,0
4448050,16:02:00,16:02:00,4424,20,,,,4282.15,0
4448050,16:02:40,16:02:40,4425,21,,,,4450.63,0
4448050,16:03:10,16:03:10,4426,22,,,,4568.65,0
4448050,16:04:22,16:04:22,4427,23,,,,4827.51,0
4448050,16:05:03,16:05:03,4428,24,,,,4989.89,0
4448050,16:06:16,16:06:16,4429,25,,,,5249.4,0
4448050,16:07:35,16:07:35,1153,26,,,,5557.72,0
4448050,16:09:00,16:09:00,9869,27,,,,5858.91,
4448050,16:11:00,16:11:00,1154,28,,,,6244.96,0
4448050,16:12:21,16:12:21,1155,29,,,,6510.55,0
4448050,16:13:09,16:13:09,1156,30,,,,6639.96,0
4448050,16:13:57,16:13:57,1157,31,,,,6789.13,0
4448050,16:15:26,16:15:26,1159,32,,,,7052.52,0
4448050,16:16:46,16:16:46,1160,33,,,,7340.45,0
4448050,16:20:19,16:20:19,3600,34,,,,7890.03,0
4448050,16:21:00,16:21:00,3601,35,,,,8012.47,
4448050,16:21:24,16:21:24,3602,36,,,,8234.93,0
4448050,16:21:45,16:21:45,3603,37,,,,8440.53,0
4448050,16:22:03,16:22:03,3604,38,,,,8606.58,0
4448050,16:22:31,16:22:31,3605,39,,,,8902.98,0
4448050,16:22:46,16:22:46,3606,40,,,,9008.37,0
4448050,16:23:06,16:23:06,3607,41,,,,9199.15,0
4448050,16:23:21,16:23:21,3608,42,,,,9310.44,0
4448050,16:23:44,16:23:44,9849,43,,,,9547.37,0
4448050,16:24:15,16:24:15,9851,44,,,,9897.31,0
4448050,16:24:43,16:24:43,3623,45,,,,10150.25,0
4448050,16:25:08,16:25:08,3624,46,,,,10308.88,0
4448050,16:25:33,16:25:33,694,47,,,,10500.92,0
4448050,16:26:00,16:26:00,9854,48,,,,10712.94,
4448050,16:27:47,16:27:47,9440,49,,,,11171.55,0
4448050,16:28:24,16:28:24,3628,50,,,,11319.83,0
4448050,16:29:27,16:29:27,3630,51,,,,11589.92,0
4448050,16:30:31,16:30:31,3631,52,,,,11826.6,0
4448050,16:32:38,16:32:38,197,53,,,,12168.18,0
4448050,16:36:00,16:36:00,10015,54,,1,,12970.52,
4448060,15:43:00,15:43:00,510,1,,,1,0,
4448060,15:44:22,15:44:22,511,2,,,,396.68,0
4448060,15:45:04,15:45:04,512,3,,,,559.12,0
4448060,15:46:08,15:46:08,513,4,,,,756.77,0
4448060,15:47:33,15:47:33,4414,5,,,,1048.43,0
4448060,15:48:02,15:48:02,4415,6,,,,1168.58,0
4448060,15:48:56,15:48:56,4416,7,,,,1424.5,0
4448060,15:49:51,15:49:51,4417,8,,,,1627.56,0
4448060,15:50:34,15:50:34,4418,9,,,,1780.73,0
4448060,15:51:08,15:51:08,4419,10,,,,1949.26,0
4448060,15:52:04,15:52:04,4420,11,,,,2211.74,0
4448060,15:53:27,15:53:27,2637,12,,,,2505.23,0
4448060,15:54:17,15:54:17,9565,13,,,,2718.85,0
4448060,15:55:00,15:55:00,9456,14,,,,2902.24,
4448060,15:55:55,15:55:55,2640,15,,,,3145.38,0
4448060,15:57:05,15:57:05,2641,16,,,,3422.21,0
4448060,15:57:49,15:57:49,4421,17,,,,3543.86,0
4448060,15:58:35,15:58:35,4422,18,,,,3716.4,0
4448060,16:01:22,16:01:22,10456,19,,,,4165.66,0
4448060,16:02:00,16:02:00,4424,20,,,,4282.15,0
4448060,16:02:40,16:02:40,4425,21,,,,4450.63,0
4448060,16:03:10,16:03:10,4426,22,,,,4568.65,0
4448060,16:04:22,16:04:22,4427,23,,,,4827.51,0
4448060,16:05:03,16:05:03,4428,24,,,,4989.89,0
4448060,16:06:16,16:06:16,4429,25,,,,5249.4,0
4448060,16:07:35,16:07:35,1153,26,,,,5557.72,0
4448060,16:09:00,16:09:00,9869,27,,,,5858.91,
4448060,16:11:00,16:11:00,1154,28,,,,6244.96,0
4448060,16:12:21,16:12:21,1155,29,,,,6510.55,0
4448060,16:13:09,16:13:09,1156,30,,,,6639.96,0
4448060,16:13:57,16:13:57,1157,31,,,,6789.13,0
4448060,16:15:26,16:15:26,1159,32,,,,7052.52,0
4448060,16:16:46,16:16:46,1160,33,,,,7340.45,0
4448060,16:20:19,16:20:19,3600,34,,,,7890.03,0
4448060,16:21:00,16:21:00,3601,35,,,,8012.47,
4448060,16:21:24,16:21:24,3602,36,,,,8234.93,0
4448060,16:21:45,16:21:45,3603,37,,,,8440.53,0
4448060,16:22:03,16:22:03,3604,38,,,,8606.58,0
4448060,16:22:31,16:22:31,3605,39,,,,8902.98,0
4448060,16:22:46,16:22:46,3606,40,,,,9008.37,0
4448060,16:23:06,16:23:06,3607,41,,,,9199.15,0
4448060,16:23:21,16:23:21,3608,42,,,,9310.44,0
4448060,16:23:44,16:23:44,9849,43,,,,9547.37,0
4448060,16:24:15,16:24:15,9851,44,,,,9897.31,0
4448060,16:24:43,16:24:43,3623,45,,,,10150.25,0
4448060,16:25:08,16:25:08,3624,46,,,,10308.88,0
4448060,16:25:33,16:25:33,694,47,,,,10500.92,0
4448060,16:26:00,16:26:00,9854,48,,,,10712.94,
4448060,16:27:47,16:27:47,9440,49,,,,11171.55,0
4448060,16:28:24,16:28:24,3628,50,,,,11319.83,0
4448060,16:29:27,16:29:27,3630,51,,,,11589.92,0
4448060,16:30:31,16:30:31,3631,52,,,,11826.6,0
4448060,16:32:38,16:32:38,197,53,,,,12168.18,0
4448060,16:36:00,16:36:00,10015,54,,1,,12970.52,
4448080,15:43:00,15:43:00,510,1,,,1,0,
4448080,15:44:22,15:44:22,511,2,,,,396.68,0
4448080,15:45:04,15:45:04,512,3,,,,559.12,0
4448080,15:46:08,15:46:08,513,4,,,,756.77,0
4448080,15:47:33,15:47:33,4414,5,,,,1048.43,0
4448080,15:48:02,15:48:02,4415,6,,,,1168.58,0
4448080,15:48:56,15:48:56,4416,7,,,,1424.5,0
4448080,15:49:51,15:49:51,4417,8,,,,1627.56,0
4448080,15:50:34,15:50:34,4418,9,,,,1780.73,0
4448080,15:51:08,15:51:08,4419,10,,,,1949.26,0
4448080,15:52:04,15:52:04,4420,11,,,,2211.74,0
4448080,15:53:27,15:53:27,2637,12,,,,2505.23,0
4448080,15:54:17,15:54:17,9565,13,,,,2718.85,0
4448080,15:55:00,15:55:00,9456,14,,,,2902.24,
4448080,15:55:55,15:55:55,2640,15,,,,3145.38,0
4448080,15:57:05,15:57:05,2641,16,,,,3422.21,0
4448080,15:57:49,15:57:49,4421,17,,,,3543.86,0
4448080,15:58:35,15:58:35,4422,18,,,,3716.4,0
4448080,16:01:22,16:01:22,10456,19,,,,4165.66,0
4448080,16:02:00,16:02:00,4424,20,,,,4282.15,0
4448080,16:02:40,16:02:40,4425,21,,,,4450.63,0
4448080,16:03:10,16:03:10,4426,22,,,,4568.65,0
4448080,16:04:22,16:04:22,4427,23,,,,4827.51,0
4448080,16:05:03,16:05:03,4428,24,,,,4989.89,0
4448080,16:06:16,16:06:16,4429,25,,,,5249.4,0
4448080,16:07:35,16:07:35,1153,26,,,,5557.72,0
4448080,16:09:00,16:09:00,9869,27,,,,5858.91,
4448080,16:11:00,16:11:00,1154,28,,,,6244.96,0
4448080,16:12:21,16:12:21,1155,29,,,,6510.55,0
4448080,16:13:09,16:13:09,1156,30,,,,6639.96,0
4448080,16:13:57,16:13:57,1157,31,,,,6789.13,0
4448080,16:15:26,16:15:26,1159,32,,,,7052.52,0
4448080,16:16:46,16:16:46,1160,33,,,,7340.45,0
4448080,16:20:19,16:20:19,3600,34,,,,7890.03,0
4448080,16:21:00,16:21:00,3601,35,,,,8012.47,
4448080,16:21:24,16:21:24,3602,36,,,,8234.93,0
4448080,16:21:45,16:21:45,3603,37,,,,8440.53,0
4448080,16:22:03,16:22:03,3604,38,,,,8606.58,0
4448080,16:22:31,16:22:31,3605,39,,,,8902.98,0
4448080,16:22:46,16:22:46,3606,40,,,,9008.37,0
4448080,16:23:06,16:23:06,3607,41,,,,9199.15,0
4448080,16:23:21,16:23:21,3608,42,,,,9310.44,0
4448080,16:23:44,16:23:44,9849,43,,,,9547.37,0
4448080,16:24:15,16:24:15,9851,44,,,,9897.31,0
4448080,16:24:43,16:24:43,3623,45,,,,10150.25,0
4448080,16:25:08,16:25:08,3624,46,,,,10308.88,0
4448080,16:25:33,16:25:33,694,47,,,,10500.92,0
4448080,16:26:00,16:26:00,9854,48,,,,10712.94,
4448080,16:27:47,16:27:47,9440,49,,,,11171.55,0
4448080,16:28:24,16:28:24,3628,50,,,,11319.83,0
4448080,16:29:27,16:29:27,3630,51,,,,11589.92,0
4448080,16:30:31,16:30:31,3631,52,,,,11826.6,0
4448080,16:32:38,16:32:38,197,53,,,,12168.18,0
4448080,16:36:00,16:36:00,10015,54,,1,,12970.52,
466010,14:04:01,14:04:01,510,1,,,1,0,
466010,14:04:48,14:04:48,511,2,,,,396.68,0
466010,14:05:13,14:05:13,512,3,,,,559.12,0
466010,14:05:50,14:05:50,513,4,,,,756.77,0
466010,14:06:40,14:06:40,4414,5,,,,1048.43,0
466010,14:06:57,14:06:57,4415,6,,,,1168.58,0
466010,14:07:28,14:07:28,4416,7,,,,1424.5,0
466010,14:08:00,14:08:00,4417,8,,,,1627.56,0
466010,14:08:25,14:08:25,4418,9,,,,1780.73,0
466010,14:08:45,14:08:45,4419,10,,,,1949.26,0
466010,14:09:17,14:09:17,4420,11,,,,2211.74,0
466010,14:10:05,14:10:05,2637,12,,,,2505.23,0
466010,14:10:35,14:10:35,9565,13,,,,2718.85,0
466010,14:11:00,14:11:00,9456,14,,,,2902.24,
466010,14:11:47,14:11:47,2640,15,,,,3145.38,0
466010,14:12:47,14:12:47,2641,16,,,,3422.21,0
466010,14:13:25,14:13:25,4421,17,,,,3543.86,0
466010,14:14:05,14:14:05,4422,18,,,,3716.4,0
466010,14:16:27,14:16:27,10456,19,,,,4165.66,0
466010,14:17:00,14:17:00,4424,20,,,,4282.15,0
466010,14:17:35,14:17:35,4425,21,,,,4450.63,0
466010,14:18:00,14:18:00,4426,22,,,,4568.65,0
466010,14:19:02,14:19:02,4427,23,,,,4827.51,0
466010,14:19:37,14:19:37,4428,24,,,,4989.89,0
466010,14:20:40,14:20:40,4429,25,,,,5249.4,0
466010,14:21:47,14:21:47,1153,26,,,,5557.72,0
466010,14:23:00,14:23:00,9869,27,,,,5858.91,
466010,14:24:40,14:24:40,1154,28,,,,6244.96,0
466010,14:25:47,14:25:47,1155,29,,,,6510.55,0
466010,14:26:27,14:26:27,1156,30,,,,6639.96,0
466010,14:27:08,14:27:08,1157,31,,,,6789.13,0
466010,14:28:21,14:28:21,1159,32,,,,7052.52,0
466010,14:29:28,14:29:28,1160,33,,,,7340.45,0
466010,14:32:26,14:32:26,3600,34,,,,7890.03,0
466010,14:33:00,14:33:00,3601,35,,,,8012.47,
466010,14:33:48,14:33:48,3602,36,,,,8234.93,0
466010,14:34:31,14:34:31,3603,37,,,,8440.53,0
466010,14:35:06,14:35:06,3604,38,,,,8606.58,0
466010,14:36:02,14:36:02,3605,39,,,,8902.98,0
466010,14:36:32,14:36:32,3606,40,,,,9008.37,0
466010,14:37:12,14:37:12,3607,41,,,,9199.15,0
466010,14:37:42,14:37:42,3608,42,,,,9310.44,0
466010,14:38:28,14:38:28,9849,43,,,,9547.37,0
466010,14:39:30,14:39:30,9851,44,,,,9897.31,0
466010,14:40:26,14:40:26,3623,45,,,,10150.25,0
466010,14:41:17,14:41:17,3624,46,,,,10308.88,0
466010,14:42:06,14:42:06,694,47,,,,10500.92,0
466010,14:43:00,14:43:00,9854,48,,,,10712.94,
466010,14:44:25,14:44:25,9440,49,,,,11171.55,0
466010,14:44:55,14:44:55,3628,50,,,,11319.83,0
466010,14:45:46,14:45:46,3630,51,,,,11589.92,0
466010,14:46:37,14:46:37,3631,52,,,,11826.6,0
466010,14:48:19,14:48:19,197,53,,,,12168.18,0
466010,14:51:00,14:51:00,10015,54,,1,,12970.52,
466100,14:04:01,14:04:01,510,1,,,1,0,
466100,14:04:48,14:04:48,511,2,,,,396.68,0
466100,14:05:13,14:05:13,512,3,,,,559.12,0
466100,14:05:50,14:05:50,513,4,,,,756.77,0
466100,14:06:40,14:06:40,4414,5,,,,1048.43,0
466100,14:06:57,14:06:57,4415,6,,,,1168.58,0
466100,14:07:28,14:07:28,4416,7,,,,1424.5,0
466100,14:08:00,14:08:00,4417,8,,,,1627.56,0
466100,14:08:25,14:08:25,4418,9,,,,1780.73,0
466100,14:08:45,14:08:45,4419,10,,,,1949.26,0
466100,14:09:17,14:09:17,4420,11,,,,2211.74,0
466100,14:10:05,14:10:05,2637,12,,,,2505.23,0
466100,14:10:35,14:10:35,9565,13,,,,2718.85,0
466100,14:11:00,14:11:00,9456,14,,,,2902.24,
466100,14:11:47,14:11:47,2640,15,,,,3145.38,0
466100,14:12:47,14:12:47,2641,16,,,,3422.21,0
466100,14:13:25,14:13:25,4421,17,,,,3543.86,0
466100,14:14:05,14:14:05,4422,18,,,,3716.4,0
466100,14:16:27,14:16:27,10456,19,,,,4165.66,0
466100,14:17:00,14:17:00,4424,20,,,,4282.15,0
466100,14:17:35,14:17:35,4425,21,,,,4450.63,0
466100,14:18:00,14:18:00,4426,22,,,,4568.65,0
466100,14:19:02,14:19:02,4427,23,,,,4827.51,0
466100,14:19:37,14:19:37,4428,24,,,,4989.89,0
466100,14:20:40,14:20:40,4429,25,,,,5249.4,0
466100,14:21:47,14:21:47,1153,26,,,,5557.72,0
466100,14:23:00,14:23:00,9869,27,,,,5858.91,
466100,14:24:40,14:24:40,1154,28,,,,6244.96,0
466100,14:25:47,14:25:47,1155,29,,,,6510.55,0
466100,14:26:27,14:26:27,1156,30,,,,6639.96,0
466100,14:27:08,14:27:08,1157,31,,,,6789.13,0
466100,14:28:21,14:28:21,1159,32,,,,7052.52,0
466100,14:29:28,14:29:28,1160,33,,,,7340.45,0
466100,14:32:26,14:32:26,3600,34,,,,7890.03,0
466100,14:33:00,14:33:00,3601,35,,,,8012.47,
466100,14:33:48,14:33:48,3602,36,,,,8234.93,0
466100,14:34:31,14:34:31,3603,37,,,,8440.53,0
466100,14:35:06,14:35:06,3604,38,,,,8606.58,0
466100,14:36:02,14:36:02,3605,39,,,,8902.98,0
466100,14:36:32,14:36:32,3606,40,,,,9008.37,0
466100,14:37:12,14:37:12,3607,41,,,,9199.15,0
466100,14:37:42,14:37:42,3608,42,,,,9310.44,0
466100,14:38:28,14:38:28,9849,43,,,,9547.37,0
466100,14:39:30,14:39:30,9851,44,,,,9897.31,0
466100,14:40:26,14:40:26,3623,45,,,,10150.25,0
466100,14:41:17,14:41:17,3624,46,,,,10308.88,0
466100,14:42:06,14:42:06,694,47,,,,10500.92,0
466100,14:43:00,14:43:00,9854,48,,,,10712.94,
466100,14:44:25,14:44:25,9440,49,,,,11171.55,0
466100,14:44:55,14:44:55,3628,50,,,,11319.83,0
466100,14:45:46,14:45:46,3630,51,,,,11589.92,0
466100,14:46:37,14:46:37,3631,52,,,,11826.6,0
466100,14:48:19,14:48:19,197,53,,,,12168.18,0
466100,14:51:00,14:51:00,10015,54,,1,,12970.52,
466110,14:04:01,14:04:01,510,1,,,1,0,
466110,14:04:48,14:04:48,511,2,,,,396.68,0
466110,14:05:13,14:05:13,512,3,,,,559.12,0
466110,14:05:50,14:05:50,513,4,,,,756.77,0
466110,14:06:40,14:06:40,4414,5,,,,1048.43,0
466110,14:06:57,14:06:57,4415,6,,,,1168.58,0
466110,14:07:28,14:07:28,4416,7,,,,1424.5,0
466110,14:08:00,14:08:00,4417,8,,,,1627.56,0
466110,14:08:25,14:08:25,4418,9,,,,1780.73,0
466110,14:08:45,14:08:45,4419,10,,,,1949.26,0
466110,14:09:17,14:09:17,4420,11,,,,2211.74,0
466110,14:10:05,14:10:05,2637,12,,,,2505.23,0
466110,14:10:35,14:10:35,9565,13,,,,2718.85,0
466110,14:11:00,14:11:00,9456,14,,,,2902.24,
466110,14:11:47,14:11:47,2640,15,,,,3145.38,0
466110,14:12:47,14:12:47,2641,16,,,,3422.21,0
466110,14:13:25,14:13:25,4421,17,,,,3543.86,0
466110,14:14:05,14:14:05,4422,18,,,,3716.4,0
466110,14:16:27,14:16:27,10456,19,,,,4165.66,0
466110,14:17:00,14:17:00,4424,20,,,,4282.15,0
466110,14:17:35,14:17:35,4425,21,,,,4450.63,0
466110,14:18:00,14:18:00,4426,22,,,,4568.65,0
466110,14:19:02,14:19:02,4427,23,,,,4827.51,0
466110,14:19:37,14:19:37,4428,24,,,,4989.89,0
466110,14:20:40,14:20:40,4429,25,,,,5249.4,0
466110,14:21:47,14:21:47,1153,26,,,,5557.72,0
466110,14:23:00,14:23:00,9869,27,,,,5858.91,
466110,14:24:40,14:24:40,1154,28,,,,6244.96,0
466110,14:25:47,14:25:47,1155,29,,,,6510.55,0
466110,14:26:27,14:26:27,1156,30,,,,6639.96,0
466110,14:27:08,14:27:08,1157,31,,,,6789.13,0
466110,14:28:21,14:28:21,1159,32,,,,7052.52,0
466110,14:29:28,14:29:28,1160,33,,,,7340.45,0
466110,14:32:26,14:32:26,3600,34,,,,7890.03,0
466110,14:33:00,14:33:00,3601,35,,,,8012.47,
466110,14:33:48,14:33:48,3602,36,,,,8234.93,0
466110,14:34:31,14:34:31,3603,37,,,,8440.53,0
466110,14:35:06,14:35:06,3604,38,,,,8606.58,0
466110,14:36:02,14:36:02,3605,39,,,,8902.98,0
466110,14:36:32,14:36:32,3606,40,,,,9008.37,0
466110,14:37:12,14:37:12,3607,41,,,,9199.15,0
466110,14:37:42,14:37:42,3608,42,,,,9310.44,0
466110,14:38:28,14:38:28,9849,43,,,,9547.37,0
466110,14:39:30,14:39:30,9851,44,,,,9897.31,0
466110,14:40:26,14:40:26,3623,45,,,,10150.25,0
466110,14:41:17,14:41:17,3624,46,,,,10308.88,0
466110,14:42:06,14:42:06,694,47,,,,10500.92,0
466110,14:43:00,14:43:00,9854,48,,,,10712.94,
466110,14:44:25,14:44:25,9440,49,,,,11171.55,0
466110,14:44:55,14:44:55,3628,50,,,,11319.83,0
466110,14:45:46,14:45:46,3630,51,,,,11589.92,0
466110,14:46:37,14:46:37,3631,52,,,,11826.6,0
466110,14:48:19,14:48:19,197,53,,,,12168.18,0
466110,14:51:00,14:51:00,10015,54,,1,,12970.52,
4746020,12:12:00,12:12:00,510,1,,,1,0,
4746020,12:13:15,12:13:15,511,2,,,,396.68,0
4746020,12:13:54,12:13:54,512,3,,,,559.12,0
4746020,12:14:52,12:14:52,513,4,,,,756.77,0
4746020,12:16:10,12:16:10,4414,5,,,,1048.43,0
4746020,12:16:37,12:16:37,4415,6,,,,1168.58,0
4746020,12:17:26,12:17:26,4416,7,,,,1424.5,0
4746020,12:18:17,12:18:17,4417,8,,,,1627.56,0
4746020,12:18:56,12:18:56,4418,9,,,,1780.73,0
4746020,12:19:28,12:19:28,4419,10,,,,1949.26,0
4746020,12:20:19,12:20:19,4420,11,,,,2211.74,0
4746020,12:21:34,12:21:34,2637,12,,,,2505.23,0
4746020,12:22:21,12:22:21,9565,13,,,,2718.85,0
4746020,12:23:00,12:23:00,9456,14,,,,2902.24,
4746020,12:23:47,12:23:47,2640,15,,,,3145.38,0
4746020,12:24:47,12:24:47,2641,16,,,,3422.21,0
4746020,12:25:25,12:25:25,4421,17,,,,3543.86,0
4746020,12:26:05,12:26:05,4422,18,,,,3716.4,0
4746020,12:28:27,12:28:27,10456,19,,,,4165.66,0
4746020,12:29:00,12:29:00,4424,20,,,,4282.15,0
4746020,12:29:35,12:29:35,4425,21,,,,4450.63,0
4746020,12:30:00,12:30:00,4426,22,,,,4568.65,0
4746020,12:31:02,12:31:02,4427,23,,,,4827.51,0
4746020,12:31:37,12:31:37,4428,24,,,,4989.89,0
4746020,12:32:40,12:32:40,4429,25,,,,5249.4,0
4746020,12:33:47,12:33:47,1153,26,,,,5557.72,0
4746020,12:35:00,12:35:00,9869,27,,,,5858.91,
4746020,12:36:40,12:36:40,1154,28,,,,6244.96,0
4746020,12:37:47,12:37:47,1155,29,,,,6510.55,0
4746020,12:38:27,12:38:27,1156,30,,,,6639.96,0
4746020,12:39:08,12:39:08,1157,31,,,,6789.13,0
4746020,12:40:21,12:40:21,1159,32,,,,7052.52,0
4746020,12:41:28,12:41:28,1160,33,,,,7340.45,0
4746020,12:44:26,12:44:26,3600,34,,,,7890.03,0
4746020,12:45:00,12:45:00,3601,35,,,,8012.47,
4746020,12:45:19,12:45:19,3602,36,,,,8234.93,0
4746020,12:45:36,12:45:36,3603,37,,,,8440.53,0
4746020,12:45:50,12:45:50,3604,38,,,,8606.58,0
4746020,12:46:13,12:46:13,3605,39,,,,8902.98,0
4746020,12:46:25,12:46:25,3606,40,,,,9008.37,0
4746020,12:46:41,12:46:41,3607,41,,,,9199.15,0
4746020,12:46:53,12:46:53,3608,42,,,,9310.44,0
4746020,12:47:11,12:47:11,9849,43,,,,9547.37,0
4746020,12:47:36,12:47:36,9851,44,,,,9897.31,0
4746020,12:47:58,12:47:58,3623,45,,,,10150.25,0
4746020,12:48:19,12:48:19,3624,46,,,,10308.88,0
4746020,12:48:38,12:48:38,694,47,,,,10500.92,0
4746020,12:49:00,12:49:00,9854,48,,,,10712.94,
4746020,12:50:36,12:50:36,9440,49,,,,11171.55,0
4746020,12:51:09,12:51:09,3628,50,,,,11319.83,0
4746020,12:52:07,12:52:07,3630,51,,,,11589.92,0
4746020,12:53:04,12:53:04,3631,52,,,,11826.6,0
4746020,12:54:58,12:54:58,197,53,,,,12168.18,0
4746020,12:58:00,12:58:00,10015,54,,1,,12970.52,
4746030,12:12:00,12:12:00,510,1,,,1,0,
4746030,12:13:15,12:13:15,511,2,,,,396.68,0
4746030,12:13:54,12:13:54,512,3,,,,559.12,0
4746030,12:14:52,12:14:52,513,4,,,,756.77,0
4746030,12:16:10,12:16:10,4414,5,,,,1048.43,0
4746030,12:16:37,12:16:37,4415,6,,,,1168.58,0
4746030,12:17:26,12:17:26,4416,7,,,,1424.5,0
4746030,12:18:17,12:18:17,4417,8,,,,1627.56,0
4746030,12:18:56,12:18:56,4418,9,,,,1780.73,0
4746030,12:19:28,12:19:28,4419,10,,,,1949.26,0
4746030,12:20:19,12:20:19,4420,11,,,,2211.74,0
4746030,12:21:34,12:21:34,2637,12,,,,2505.23,0
4746030,12:22:21,12:22:21,9565,13,,,,2718.85,0
4746030,12:23:00,12:23:00,9456,14,,,,2902.24,
4746030,12:23:47,12:23:47,2640,15,,,,3145.38,0
4746030,12:24:47,12:24:47,2641,16,,,,3422.21,0
4746030,12:25:25,12:25:25,4421,17,,,,3543.86,0
4746030,12:26:05,12:26:05,4422,18,,,,3716.4,0
4746030,12:28:27,12:28:27,10456,19,,,,4165.66,0
4746030,12:29:00,12:29:00,4424,20,,,,4282.15,0
4746030,12:29:35,12:29:35,4425,21,,,,4450.63,0
4746030,12:30:00,12:30:00,4426,22,,,,4568.65,0
4746030,12:31:02,12:31:02,4427,23,,,,4827.51,0
4746030,12:31:37,12:31:37,4428,24,,,,4989.89,0
4746030,12:32:40,12:32:40,4429,25,,,,5249.4,0
4746030,12:33:47,12:33:47,1153,26,,,,5557.72,0
4746030,12:35:00,12:35:00,9869,27,,,,5858.91,
4746030,12:36:40,12:36:40,1154,28,,,,6244.96,0
4746030,12:37:47,12:37:47,1155,29,,,,6510.55,0
4746030,12:38:27,12:38:27,1156,30,,,,6639.96,0
4746030,12:39:08,12:39:08,1157,31,,,,6789.13,0
4746030,12:40:21,12:40:21,1159,32,,,,7052.52,0
4746030,12:41:28,12:41:28,1160,33,,,,7340.45,0
4746030,12:44:26,12:44:26,3600,34,,,,7890.03,0
4746030,12:45:00,12:45:00,3601,35,,,,8012.47,
4746030,12:45:19,12:45:19,3602,36,,,,8234.93,0
4746030,12:45:36,12:45:36,3603,37,,,,8440.53,0
4746030,12:45:50,12:45:50,3604,38,,,,8606.58,0
4746030,12:46:13,12:46:13,3605,39,,,,8902.98,0
4746030,12:46:25,12:46:25,3606,40,,,,9008.37,0
4746030,12:46:41,12:46:41,3607,41,,,,9199.15,0
4746030,12:46:53,12:46:53,3608,42,,,,9310.44,0
4746030,12:47:11,12:47:11,9849,43,,,,9547.37,0
4746030,12:47:36,12:47:36,9851,44,,,,9897.31,0
4746030,12:47:58,12:47:58,3623,45,,,,10150.25,0
4746030,12:48:19,12:48:19,3624,46,,,,10308.88,0
4746030,12:48:38,12:48:38,694,47,,,,10500.92,0
4746030,12:49:00,12:49:00,9854,48,,,,10712.94,
4746030,12:50:36,12:50:36,9440,49,,,,11171.55,0
4746030,12:51:09,12:51:09,3628,50,,,,11319.83,0
4746030,12:52:07,12:52:07,3630,51,,,,11589.92,0
4746030,12:53:04,12:53:04,3631,52,,,,11826.6,0
4746030,12:54:58,12:54:58,197,53,,,,12168.18,0
4746030,12:58:00,12:58:00,10015,54,,1,,12970.52,
4746040,12:12:00,12:12:00,510,1,,,1,0,
4746040,12:13:15,12:13:15,511,2,,,,396.68,0
4746040,12:13:54,12:13:54,512,3,,,,559.12,0
4746040,12:14:52,12:14:52,513,4,,,,756.77,0
4746040,12:16:10,12:16:10,4414,5,,,,1048.43,0
4746040,12:16:37,12:16:37,4415,6,,,,1168.58,0
4746040,12:17:26,12:17:26,4416,7,,,,1424.5,0
4746040,12:18:17,12:18:17,4417,8,,,,1627.56,0
4746040,12:18:56,12:18:56,4418,9,,,,1780.73,0
4746040,12:19:28,12:19:28,4419,10,,,,1949.26,0
4746040,12:20:19,12:20:19,4420,11,,,,2211.74,0
4746040,12:21:34,12:21:34,2637,12,,,,2505.23,0
4746040,12:22:21,12:22:21,9565,13,,,,2718.85,0
4746040,12:23:00,12:23:00,9456,14,,,,2902.24,
4746040,12:23:47,12:23:47,2640,15,,,,3145.38,0
4746040,12:24:47,12:24:47,2641,16,,,,3422.21,0
4746040,12:25:25,12:25:25,4421,17,,,,3543.86,0
4746040,12:26:05,12:26:05,4422,18,,,,3716.4,0
4746040,12:28:27,12:28:27,10456,19,,,,4165.66,0
4746040,12:29:00,12:29:00,4424,20,,,,4282.15,0
4746040,12:29:35,12:29:35,4425,21,,,,4450.63,0
4746040,12:30:00,12:30:00,4426,22,,,,4568.65,0
4746040,12:31:02,12:31:02,4427,23,,,,4827.51,0
4746040,12:31:37,12:31:37,4428,24,,,,4989.89,0
4746040,12:32:40,12:32:40,4429,25,,,,5249.4,0
4746040,12:33:47,12:33:47,1153,26,,,,5557.72,0
4746040,12:35:00,12:35:00,9869,27,,,,5858.91,
4746040,12:36:40,12:36:40,1154,28,,,,6244.96,0
4746040,12:37:47,12:37:47,1155,29,,,,6510.55,0
4746040,12:38:27,12:38:27,1156,30,,,,6639.96,0
4746040,12:39:08,12:39:08,1157,31,,,,6789.13,0
4746040,12:40:21,12:40:21,1159,32,,,,7052.52,0
4746040,12:41:28,12:41:28,1160,33,,,,7340.45,0
4746040,12:44:26,12:44:26,3600,34,,,,7890.03,0
4746040,12:45:00,12:45:00,3601,35,,,,8012.47,
4746040,12:45:19,12:45:19,3602,36,,,,8234.93,0
4746040,12:45:36,12:45:36,3603,37,,,,8440.53,0
4746040,12:45:50,12:45:50,3604,38,,,,8606.58,0
4746040,12:46:13,12:46:13,3605,39,,,,8902.98,0
4746040,12:46:25,12:46:25,3606,40,,,,9008.37,0
4746040,12:46:41,12:46:41,3607,41,,,,9199.15,0
4746040,12:46:53,12:46:53,3608,42,,,,9310.44,0
4746040,12:47:11,12:47:11,9849,43,,,,9547.37,0
4746040,12:47:36,12:47:36,9851,44,,,,9897.31,0
4746040,12:47:58,12:47:58,3623,45,,,,10150.25,0
4746040,12:48:19,12:48:19,3624,46,,,,10308.88,0
4746040,12:48:38,12:48:38,694,47,,,,10500.92,0
4746040,12:49:00,12:49:00,9854,48,,,,10712.94,
4746040,12:50:36,12:50:36,9440,49,,,,11171.55,0
4746040,12:51:09,12:51:09,3628,50,,,,11319.83,0
4746040,12:52:07,12:52:07,3630,51,,,,11589.92,0
4746040,12:53:04,12:53:04,3631,52,,,,11826.6,0
4746040,12:54:58,12:54:58,197,53,,,,12168.18,0
4746040,12:58:00,12:58:00,10015,54,,1,,12970.52,
4746050,12:12:00,12:12:00,510,1,,,1,0,
4746050,12:13:15,12:13:15,511,2,,,,396.68,0
4746050,12:13:54,12:13:54,512,3,,,,559.12,0
4746050,12:14:52,12:14:52,513,4,,,,756.77,0
4746050,12:16:10,12:16:10,4414,5,,,,1048.43,0
4746050,12:16:37,12:16:37,4415,6,,,,1168.58,0
4746050,12:17:26,12:17:26,4416,7,,,,1424.5,0
4746050,12:18:17,12:18:17,4417,8,,,,1627.56,0
4746050,12:18:56,12:18:56,4418,9,,,,1780.73,0
4746050,12:19:28,12:19:28,4419,10,,,,1949.26,0
4746050,12:20:19,12:20:19,4420,11,,,,2211.74,0
4746050,12:21:34,12:21:34,2637,12,,,,2505.23,0
4746050,12:22:21,12:22:21,9565,13,,,,2718.85,0
4746050,12:23:00,12:23:00,9456,14,,,,2902.24,
4746050,12:23:47,12:23:47,2640,15,,,,3145.38,0
4746050,12:24:47,12:24:47,2641,16,,,,3422.21,0
4746050,12:25:25,12:25:25,4421,17,,,,3543.86,0
4746050,12:26:05,12:26:05,4422,18,,,,3716.4,0
4746050,12:28:27,12:28:27,10456,19,,,,4165.66,0
4746050,12:29:00,12:29:00,4424,20,,,,4282.15,0
4746050,12:29:35,12:29:35,4425,21,,,,4450.63,0
4746050,12:30:00,12:30:00,4426,22,,,,4568.65,0
4746050,12:31:02,12:31:02,4427,23,,,,4827.51,0
4746050,12:31:37,12:31:37,4428,24,,,,4989.89,0
4746050,12:32:40,12:32:40,4429,25,,,,5249.4,0
4746050,12:33:47,12:33:47,1153,26,,,,5557.72,0
4746050,12:35:00,12:35:00,9869,27,,,,5858.91,
4746050,12:36:40,12:36:40,1154,28,,,,6244.96,0
4746050,12:37:47,12:37:47,1155,29,,,,6510.55,0
4746050,12:38:27,12:38:27,1156,30,,,,6639.96,0
4746050,12:39:08,12:39:08,1157,31,,,,6789.13,0
4746050,12:40:21,12:40:21,1159,32,,,,7052.52,0
4746050,12:41:28,12:41:28,1160,33,,,,7340.45,0
4746050,12:44:26,12:44:26,3600,34,,,,7890.03,0
4746050,12:45:00,12:45:00,3601,35,,,,8012.47,
4746050,12:45:19,12:45:19,3602,36,,,,8234.93,0
4746050,12:45:36,12:45:36,3603,37,,,,8440.53,0
4746050,12:45:50,12:45:50,3604,38,,,,8606.58,0
4746050,12:46:13,12:46:13,3605,39,,,,8902.98,0
4746050,12:46:25,12:46:25,3606,40,,,,9008.37,0
4746050,12:46:41,12:46:41,3607,41,,,,9199.15,0
4746050,12:46:53,12:46:53,3608,42,,,,9310.44,0
4746050,12:47:11,12:47:11,9849,43,,,,9547.37,0
4746050,12:47:36,12:47:36,9851,44,,,,9897.31,0
4746050,12:47:58,12:47:58,3623,45,,,,10150.25,0
4746050,12:48:19,12:48:19,3624,46,,,,10308.88,0
4746050,12:48:38,12:48:38,694,47,,,,10500.92,0
4746050,12:49:00,12:49:00,9854,48,,,,10712.94,
4746050,12:50:36,12:50:36,9440,49,,,,11171.55,0
4746050,12:51:09,12:51:09,3628,50,,,,11319.83,0
4746050,12:52:07,12:52:07,3630,51,,,,11589.92,0
4746050,12:53:04,12:53:04,3631,52,,,,11826.6,0
4746050,12:54:58,12:54:58,197,53,,,,12168.18,0
4746050,12:58:00,12:58:00,10015,54,,1,,12970.52,
4746060,12:12:00,12:12:00,510,1,,,1,0,
4746060,12:13:15,12:13:15,511,2,,,,396.68,0
4746060,12:13:54,12:13:54,512,3,,,,559.12,0
4746060,12:14:52,12:14:52,513,4,,,,756.77,0
4746060,12:16:10,12:16:10,4414,5,,,,1048.43,0
4746060,12:16:37,12:16:37,4415,6,,,,1168.58,0
4746060,12:17:26,12:17:26,4416,7,,,,1424.5,0
4746060,12:18:17,12:18:17,4417,8,,,,1627.56,0
4746060,12:18:56,12:18:56,4418,9,,,,1780.73,0
4746060,12:19:28,12:19:28,4419,10,,,,1949.26,0
4746060,12:20:19,12:20:19,4420,11,,,,2211.74,0
4746060,12:21:34,12:21:34,2637,12,,,,2505.23,0
4746060,12:22:21,12:22:21,9565,13,,,,2718.85,0
4746060,12:23:00,12:23:00,9456,14,,,,2902.24,
4746060,12:23:47,12:23:47,2640,15,,,,3145.38,0
4746060,12:24:47,12:24:47,2641,16,,,,3422.21,0
4746060,12:25:25,12:25:25,4421,17,,,,3543.86,0
4746060,12:26:05,12:26:05,4422,18,,,,3716.4,0
4746060,12:28:27,12:28:27,10456,19,,,,4165.66,0
4746060,12:29:00,12:29:00,4424,20,,,,4282.15,0
4746060,12:29:35,12:29:35,4425,21,,,,4450.63,0
4746060,12:30:00,12:30:00,4426,22,,,,4568.65,0
4746060,12:31:02,12:31:02,4427,23,,,,4827.51,0
4746060,12:31:37,12:31:37,4428,24,,,,4989.89,0
4746060,12:32:40,12:32:40,4429,25,,,,5249.4,0
4746060,12:33:47,12:33:47,1153,26,,,,5557.72,0
4746060,12:35:00,12:35:00,9869,27,,,,5858.91,
4746060,12:36:40,12:36:40,1154,28,,,,6244.96,0
4746060,12:37:47,12:37:47,1155,29,,,,6510.55,0
4746060,12:38:27,12:38:27,1156,30,,,,6639.96,0
4746060,12:39:08,12:39:08,1157,31,,,,6789.13,0
4746060,12:40:21,12:40:21,1159,32,,,,7052.52,0
4746060,12:41:28,12:41:28,1160,33,,,,7340.45,0
4746060,12:44:26,12:44:26,3600,34,,,,7890.03,0
4746060,12:45:00,12:45:00,3601,35,,,,8012.47,
4746060,12:45:19,12:45:19,3602,36,,,,8234.93,0
4746060,12:45:36,12:45:36,3603,37,,,,8440.53,0
4746060,12:45:50,12:45:50,3604,38,,,,8606.58,0
4746060,12:46:13,12:46:13,3605,39,,,,8902.98,0
4746060,12:46:25,12:46:25,3606,40,,,,9008.37,0
4746060,12:46:41,12:46:41,3607,41,,,,9199.15,0
4746060,12:46:53,12:46:53,3608,42,,,,9310.44,0
4746060,12:47:11,12:47:11,9849,43,,,,9547.37,0
4746060,12:47:36,12:47:36,9851,44,,,,9897.31,0
4746060,12:47:58,12:47:58,3623,45,,,,10150.25,0
4746060,12:48:19,12:48:19,3624,46,,,,10308.88,0
4746060,12:48:38,12:48:38,694,47,,,,10500.92,0
4746060,12:49:00,12:49:00,9854,48,,,,10712.94,
4746060,12:50:36,12:50:36,9440,49,,,,11171.55,0
4746060,12:51:09,12:51:09,3628,50,,,,11319.83,0
4746060,12:52:07,12:52:07,3630,51,,,,11589.92,0
4746060,12:53:04,12:53:04,3631,52,,,,11826.6,0
4746060,12:54:58,12:54:58,197,53,,,,12168.18,0
4746060,12:58:00,12:58:00,10015,54,,1,,12970.52,
4746080,12:12:00,12:12:00,510,1,,,1,0,
4746080,12:13:15,12:13:15,511,2,,,,396.68,0
4746080,12:13:54,12:13:54,512,3,,,,559.12,0
4746080,12:14:52,12:14:52,513,4,,,,756.77,0
4746080,12:16:10,12:16:10,4414,5,,,,1048.43,0
4746080,12:16:37,12:16:37,4415,6,,,,1168.58,0
4746080,12:17:26,12:17:26,4416,7,,,,1424.5,0
4746080,12:18:17,12:18:17,4417,8,,,,1627.56,0
4746080,12:18:56,12:18:56,4418,9,,,,1780.73,0
4746080,12:19:28,12:19:28,4419,10,,,,1949.26,0
4746080,12:20:19,12:20:19,4420,11,,,,2211.74,0
4746080,12:21:34,12:21:34,2637,12,,,,2505.23,0
4746080,12:22:21,12:22:21,9565,13,,,,2718.85,0
4746080,12:23:00,12:23:00,9456,14,,,,2902.24,
4746080,12:23:47,12:23:47,2640,15,,,,3145.38,0
4746080,12:24:47,12:24:47,2641,16,,,,3422.21,0
4746080,12:25:25,12:25:25,4421,17,,,,3543.86,0
4746080,12:26:05,12:26:05,4422,18,,,,3716.4,0
4746080,12:28:27,12:28:27,10456,19,,,,4165.66,0
4746080,12:29:00,12:29:00,4424,20,,,,4282.15,0
4746080,12:29:35,12:29:35,4425,21,,,,4450.63,0
4746080,12:30:00,12:30:00,4426,22,,,,4568.65,0
4746080,12:31:02,12:31:02,4427,23,,,,4827.51,0
4746080,12:31:37,12:31:37,4428,24,,,,4989.89,0
4746080,12:32:40,12:32:40,4429,25,,,,5249.4,0
4746080,12:33:47,12:33:47,1153,26,,,,5557.72,0
4746080,12:35:00,12:35:00,9869,27,,,,5858.91,
4746080,12:36:40,12:36:40,1154,28,,,,6244.96,0
4746080,12:37:47,12:37:47,1155,29,,,,6510.55,0
4746080,12:38:27,12:38:27,1156,30,,,,6639.96,0
4746080,12:39:08,12:39:08,1157,31,,,,6789.13,0
4746080,12:40:21,12:40:21,1159,32,,,,7052.52,0
4746080,12:41:28,12:41:28,1160,33,,,,7340.45,0
4746080,12:44:26,12:44:26,3600,34,,,,7890.03,0
4746080,12:45:00,12:45:00,3601,35,,,,8012.47,
4746080,12:45:19,12:45:19,3602,36,,,,8234.93,0
4746080,12:45:36,12:45:36,3603,37,,,,8440.53,0
4746080,12:45:50,12:45:50,3604,38,,,,8606.58,0
4746080,12:46:13,12:46:13,3605,39,,,,8902.98,0
4746080,12:46:25,12:46:25,3606,40,,,,9008.37,0
4746080,12:46:41,12:46:41,3607,41,,,,9199.15,0
4746080,12:46:53,12:46:53,3608,42,,,,9310.44,0
4746080,12:47:11,12:47:11,9849,43,,,,9547.37,0
4746080,12:47:36,12:47:36,9851,44,,,,9897.31,0
4746080,12:47:58,12:47:58,3623,45,,,,10150.25,0
4746080,12:48:19,12:48:19,3624,46,,,,10308.88,0
4746080,12:48:38,12:48:38,694,47,,,,10500.92,0
4746080,12:49:00,12:49:00,9854,48,,,,10712.94,
4746080,12:50:36,12:50:36,9440,49,,,,11171.55,0
4746080,12:51:09,12:51:09,3628,50,,,,11319.83,0
4746080,12:52:07,12:52:07,3630,51,,,,11589.92,0
4746080,12:53:04,12:53:04,3631,52,,,,11826.6,0
4746080,12:54:58,12:54:58,197,53,,,,12168.18,0
4746080,12:58:00,12:58:00,10015,54,,1,,12970.52,
477010,16:34:00,16:34:00,510,1,,,1,0,
477010,16:34:48,16:34:48,511,2,,,,396.68,0
477010,16:35:12,16:35:12,512,3,,,,559.12,0
477010,16:35:50,16:35:50,513,4,,,,756.77,0
477010,16:36:39,16:36:39,4414,5,,,,1048.43,0
477010,16:36:56,16:36:56,4415,6,,,,1168.58,0
477010,16:37:27,16:37:27,4416,7,,,,1424.5,0
477010,16:38:00,16:38:00,4417,8,,,,1627.56,0
477010,16:38:25,16:38:25,4418,9,,,,1780.73,0
477010,16:38:45,16:38:45,4419,10,,,,1949.26,0
477010,16:39:17,16:39:17,4420,11,,,,2211.74,0
477010,16:40:05,16:40:05,2637,12,,,,2505.23,0
477010,16:40:35,16:40:35,9565,13,,,,2718.85,0
477010,16:41:00,16:41:00,9456,14,,,,2902.24,
477010,16:41:47,16:41:47,2640,15,,,,3145.38,0
477010,16:42:47,16:42:47,2641,16,,,,3422.21,0
477010,16:43:25,16:43:25,4421,17,,,,3543.86,0
477010,16:44:05,16:44:05,4422,18,,,,3716.4,0
477010,16:46:27,16:46:27,10456,19,,,,4165.66,0
477010,16:47:00,16:47:00,4424,20,,,,4282.15,0
477010,16:47:35,16:47:35,4425,21,,,,4450.63,0
477010,16:48:00,16:48:00,4426,22,,,,4568.65,0
477010,16:49:02,16:49:02,4427,23,,,,4827.51,0
477010,16:49:37,16:49:37,4428,24,,,,4989.89,0
477010,16:50:40,16:50:40,4429,25,,,,5249.4,0
477010,16:51:47,16:51:47,1153,26,,,,5557.72,0
477010,16:53:00,16:53:00,9869,27,,,,5858.91,
477010,16:54:40,16:54:40,1154,28,,,,6244.96,0
477010,16:55:47,16:55:47,1155,29,,,,6510.55,0
477010,16:56:27,16:56:27,1156,30,,,,6639.96,0
477010,16:57:08,16:57:08,1157,31,,,,6789.13,0
477010,16:58:21,16:58:21,1159,32,,,,7052.52,0
477010,16:59:28,16:59:28,1160,33,,,,7340.45,0
477010,17:02:26,17:02:26,3600,34,,,,7890.03,0
477010,17:03:00,17:03:00,3601,35,,,,8012.47,
477010,17:03:48,17:03:48,3602,36,,,,8234.93,0
477010,17:04:31,17:04:31,3603,37,,,,8440.53,0
477010,17:05:06,17:05:06,3604,38,,,,8606.58,0
477010,17:06:02,17:06:02,3605,39,,,,8902.98,0
477010,17:06:32,17:06:32,3606,40,,,,9008.37,0
477010,17:07:12,17:07:12,3607,41,,,,9199.15,0
477010,17:07:42,17:07:42,3608,42,,,,9310.44,0
477010,17:08:28,17:08:28,9849,43,,,,9547.37,0
477010,17:09:30,17:09:30,9851,44,,,,9897.31,0
477010,17:10:26,17:10:26,3623,45,,,,10150.25,0
477010,17:11:17,17:11:17,3624,46,,,,10308.88,0
477010,17:12:06,17:12:06,694,47,,,,10500.92,0
477010,17:13:00,17:13:00,9854,48,,,,10712.94,
477010,17:14:25,17:14:25,9440,49,,,,11171.55,0
477010,17:14:55,17:14:55,3628,50,,,,11319.83,0
477010,17:15:46,17:15:46,3630,51,,,,11589.92,0
477010,17:16:37,17:16:37,3631,52,,,,11826.6,0
477010,17:18:19,17:18:19,197,53,,,,12168.18,0
477010,17:21:00,17:21:00,10015,54,,1,,12970.52,
477100,16:34:00,16:34:00,510,1,,,1,0,
477100,16:34:48,16:34:48,511,2,,,,396.68,0
477100,16:35:12,16:35:12,512,3,,,,559.12,0
477100,16:35:50,16:35:50,513,4,,,,756.77,0
477100,16:36:39,16:36:39,4414,5,,,,1048.43,0
477100,16:36:56,16:36:56,4415,6,,,,1168.58,0
477100,16:37:27,16:37:27,4416,7,,,,1424.5,0
477100,16:38:00,16:38:00,4417,8,,,,1627.56,0
477100,16:38:25,16:38:25,4418,9,,,,1780.73,0
477100,16:38:45,16:38:45,4419,10,,,,1949.26,0
477100,16:39:17,16:39:17,4420,11,,,,2211.74,0
477100,16:40:05,16:40:05,2637,12,,,,2505.23,0
477100,16:40:35,16:40:35,9565,13,,,,2718.85,0
477100,16:41:00,16:41:00,9456,14,,,,2902.24,
477100,16:41:47,16:41:47,2640,15,,,,3145.38,0
477100,16:42:47,16:42:47,2641,16,,,,3422.21,0
477100,16:43:25,16:43:25,4421,17,,,,3543.86,0
477100,16:44:05,16:44:05,4422,18,,,,3716.4,0
477100,16:46:27,16:46:27,10456,19,,,,4165.66,0
477100,16:47:00,16:47:00,4424,20,,,,4282.15,0
477100,16:47:35,16:47:35,4425,21,,,,4450.63,0
477100,16:48:00,16:48:00,4426,22,,,,4568.65,0
477100,16:49:02,16:49:02,4427,23,,,,4827.51,0
477100,16:49:37,16:49:37,4428,24,,,,4989.89,0
477100,16:50:40,16:50:40,4429,25,,,,5249.4,0
477100,16:51:47,16:51:47,1153,26,,,,5557.72,0
477100,16:53:00,16:53:00,9869,27,,,,5858.91,
477100,16:54:40,16:54:40,1154,28,,,,6244.96,0
477100,16:55:47,16:55:47,1155,29,,,,6510.55,0
477100,16:56:27,16:56:27,1156,30,,,,6639.96,0
477100,16:57:08,16:57:08,1157,31,,,,6789.13,0
477100,16:58:21,16:58:21,1159,32,,,,7052.52,0
477100,16:59:28,16:59:28,1160,33,,,,7340.45,0
477100,17:02:26,17:02:26,3600,34,,,,7890.03,0
477100,17:03:00,17:03:00,3601,35,,,,8012.47,
477100,17:03:48,17:03:48,3602,36,,,,8234.93,0
477100,17:04:31,17:04:31,3603,37,,,,8440.53,0
477100,17:05:06,17:05:06,3604,38,,,,8606.58,0
477100,17:06:02,17:06:02,3605,39,,,,8902.98,0
477100,17:06:32,17:06:32,3606,40,,,,9008.37,0
477100,17:07:12,17:07:12,3607,41,,,,9199.15,0
477100,17:07:42,17:07:42,3608,42,,,,9310.44,0
477100,17:08:28,17:08:28,9849,43,,,,9547.37,0
477100,17:09:30,17:09:30,9851,44,,,,9897.31,0
477100,17:10:26,17:10:26,3623,45,,,,10150.25,0
477100,17:11:17,17:11:17,3624,46,,,,10308.88,0
477100,17:12:06,17:12:06,694,47,,,,10500.92,0
477100,17:13:00,17:13:00,9854,48,,,,10712.94,
477100,17:14:25,17:14:25,9440,49,,,,11171.55,0
477100,17:14:55,17:14:55,3628,50,,,,11319.83,0
477100,17:15:46,17:15:46,3630,51,,,,11589.92,0
477100,17:16:37,17:16:37,3631,52,,,,11826.6,0
477100,17:18:19,17:18:19,197,53,,,,12168.18,0
477100,17:21:00,17:21:00,10015,54,,1,,12970.52,
477110,16:34:00,16:34:00,510,1,,,1,0,
477110,16:34:48,16:34:48,511,2,,,,396.68,0
477110,16:35:12,16:35:12,512,3,,,,559.12,0
477110,16:35:50,16:35:50,513,4,,,,756.77,0
477110,16:36:39,16:36:39,4414,5,,,,1048.43,0
477110,16:36:56,16:36:56,4415,6,,,,1168.58,0
477110,16:37:27,16:37:27,4416,7,,,,1424.5,0
477110,16:38:00,16:38:00,4417,8,,,,1627.56,0
477110,16:38:25,16:38:25,4418,9,,,,1780.73,0
477110,16:38:45,16:38:45,4419,10,,,,1949.26,0
477110,16:39:17,16:39:17,4420,11,,,,2211.74,0
477110,16:40:05,16:40:05,2637,12,,,,2505.23,0
477110,16:40:35,16:40:35,9565,13,,,,2718.85,0
477110,16:41:00,16:41:00,9456,14,,,,2902.24,
477110,16:41:47,16:41:47,2640,15,,,,3145.38,0
477110,16:42:47,16:42:47,2641,16,,,,3422.21,0
477110,16:43:25,16:43:25,4421,17,,,,3543.86,0
477110,16:44:05,16:44:05,4422,18,,,,3716.4,0
477110,16:46:27,16:46:27,10456,19,,,,4165.66,0
477110,16:47:00,16:47:00,4424,20,,,,4282.15,0
477110,16:47:35,16:47:35,4425,21,,,,4450.63,0
477110,16:48:00,16:48:00,4426,22,,,,4568.65,0
477110,16:49:02,16:49:02,4427,23,,,,4827.51,0
477110,16:49:37,16:49:37,4428,24,,,,4989.89,0
477110,16:50:40,16:50:40,4429,25,,,,5249.4,0
477110,16:51:47,16:51:47,1153,26,,,,5557.72,0
477110,16:53:00,16:53:00,9869,27,,,,5858.91,
477110,16:54:40,16:54:40,1154,28,,,,6244.96,0
477110,16:55:47,16:55:47,1155,29,,,,6510.55,0
477110,16:56:27,16:56:27,1156,30,,,,6639.96,0
477110,16:57:08,16:57:08,1157,31,,,,6789.13,0
477110,16:58:21,16:58:21,1159,32,,,,7052.52,0
477110,16:59:28,16:59:28,1160,33,,,,7340.45,0
477110,17:02:26,17:02:26,3600,34,,,,7890.03,0
477110,17:03:00,17:03:00,3601,35,,,,8012.47,
477110,17:03:48,17:03:48,3602,36,,,,8234.93,0
477110,17:04:31,17:04:31,3603,37,,,,8440.53,0
477110,17:05:06,17:05:06,3604,38,,,,8606.58,0
477110,17:06:02,17:06:02,3605,39,,,,8902.98,0
477110,17:06:32,17:06:32,3606,40,,,,9008.37,0
477110,17:07:12,17:07:12,3607,41,,,,9199.15,0
477110,17:07:42,17:07:42,3608,42,,,,9310.44,0
477110,17:08:28,17:08:28,9849,43,,,,9547.37,0
477110,17:09:30,17:09:30,9851,44,,,,9897.31,0
477110,17:10:26,17:10:26,3623,45,,,,10150.25,0
477110,17:11:17,17:11:17,3624,46,,,,10308.88,0
477110,17:12:06,17:12:06,694,47,,,,10500.92,0
477110,17:13:00,17:13:00,9854,48,,,,10712.94,
477110,17:14:25,17:14:25,9440,49,,,,11171.55,0
477110,17:14:55,17:14:55,3628,50,,,,11319.83,0
477110,17:15:46,17:15:46,3630,51,,,,11589.92,0
477110,17:16:37,17:16:37,3631,52,,,,11826.6,0
477110,17:18:19,17:18:19,197,53,,,,12168.18,0
477110,17:21:00,17:21:00,10015,54,,1,,12970.52,
497070,19:25:00,19:25:00,510,1,,,1,0,
497070,19:25:48,19:25:48,511,2,,,,396.68,0
497070,19:26:12,19:26:12,512,3,,,,559.12,0
497070,19:26:50,19:26:50,513,4,,,,756.77,0
497070,19:27:39,19:27:39,4414,5,,,,1048.43,0
497070,19:27:56,19:27:56,4415,6,,,,1168.58,0
497070,19:28:27,19:28:27,4416,7,,,,1424.5,0
497070,19:29:00,19:29:00,4417,8,,,,1627.56,0
497070,19:29:25,19:29:25,4418,9,,,,1780.73,0
497070,19:29:45,19:29:45,4419,10,,,,1949.26,0
497070,19:30:17,19:30:17,4420,11,,,,2211.74,0
497070,19:31:05,19:31:05,2637,12,,,,2505.23,0
497070,19:31:35,19:31:35,9565,13,,,,2718.85,0
497070,19:32:00,19:32:00,9456,14,,,,2902.24,
497070,19:32:43,19:32:43,2640,15,,,,3145.38,0
497070,19:33:38,19:33:38,2641,16,,,,3422.21,0
497070,19:34:12,19:34:12,4421,17,,,,3543.86,0
497070,19:34:49,19:34:49,4422,18,,,,3716.4,0
497070,19:37:00,19:37:00,10456,19,,,,4165.66,0
497070,19:37:30,19:37:30,4424,20,,,,4282.15,0
497070,19:38:02,19:38:02,4425,21,,,,4450.63,0
497070,19:38:25,19:38:25,4426,22,,,,4568.65,0
497070,19:39:22,19:39:22,4427,23,,,,4827.51,0
497070,19:39:54,19:39:54,4428,24,,,,4989.89,0
497070,19:40:51,19:40:51,4429,25,,,,5249.4,0
497070,19:41:53,19:41:53,1153,26,,,,5557.72,0
497070,19:43:00,19:43:00,9869,27,,,,5858.91,
497070,19:44:30,19:44:30,1154,28,,,,6244.96,0
497070,19:45:30,19:45:30,1155,29,,,,6510.55,0
497070,19:46:07,19:46:07,1156,30,,,,6639.96,0
497070,19:46:43,19:46:43,1157,31,,,,6789.13,0
497070,19:47:49,19:47:49,1159,32,,,,7052.52,0
497070,19:48:49,19:48:49,1160,33,,,,7340.45,0
497070,19:51:29,19:51:29,3600,34,,,,7890.03,0
497070,19:52:00,19:52:00,3601,35,,,,8012.47,
497070,19:52:48,19:52:48,3602,36,,,,8234.93,0
497070,19:53:31,19:53:31,3603,37,,,,8440.53,0
497070,19:54:06,19:54:06,3604,38,,,,8606.58,0
497070,19:55:02,19:55:02,3605,39,,,,8902.98,0
497070,19:55:32,19:55:32,3606,40,,,,9008.37,0
497070,19:56:12,19:56:12,3607,41,,,,9199.15,0
497070,19:56:42,19:56:42,3608,42,,,,9310.44,0
497070,19:57:28,19:57:28,9849,43,,,,9547.37,0
497070,19:58:30,19:58:30,9851,44,,,,9897.31,0
497070,19:59:26,19:59:26,3623,45,,,,10150.25,0
497070,20:00:17,20:00:17,3624,46,,,,10308.88,0
497070,20:01:06,20:01:06,694,47,,,,10500.92,0
497070,20:02:00,20:02:00,9854,48,,,,10712.94,
497070,20:03:15,20:03:15,9440,49,,,,11171.55,0
497070,20:03:40,20:03:40,3628,50,,,,11319.83,0
497070,20:04:25,20:04:25,3630,51,,,,11589.92,0
497070,20:05:10,20:05:10,3631,52,,,,11826.6,0
497070,20:06:39,20:06:39,197,53,,,,12168.18,0
497070,20:09:00,20:09:00,10015,54,,1,,12970.52,
497090,19:25:00,19:25:00,510,1,,,1,0,
497090,19:25:48,19:25:48,511,2,,,,396.68,0
497090,19:26:12,19:26:12,512,3,,,,559.12,0
497090,19:26:50,19:26:50,513,4,,,,756.77,0
497090,19:27:39,19:27:39,4414,5,,,,1048.43,0
497090,19:27:56,19:27:56,4415,6,,,,1168.58,0
497090,19:28:27,19:28:27,4416,7,,,,1424.5,0
497090,19:29:00,19:29:00,4417,8,,,,1627.56,0
497090,19:29:25,19:29:25,4418,9,,,,1780.73,0
497090,19:29:45,19:29:45,4419,10,,,,1949.26,0
497090,19:30:17,19:30:17,4420,11,,,,2211.74,0
497090,19:31:05,19:31:05,2637,12,,,,2505.23,0
497090,19:31:35,19:31:35,9565,13,,,,2718.85,0
497090,19:32:00,19:32:00,9456,14,,,,2902.24,
497090,19:32:43,19:32:43,2640,15,,,,3145.38,0
497090,19:33:38,19:33:38,2641,16,,,,3422.21,0
497090,19:34:12,19:34:12,4421,17,,,,3543.86,0
497090,19:34:49,19:34:49,4422,18,,,,3716.4,0
497090,19:37:00,19:37:00,10456,19,,,,4165.66,0
497090,19:37:30,19:37:30,4424,20,,,,4282.15,0
497090,19:38:02,19:38:02,4425,21,,,,4450.63,0
497090,19:38:25,19:38:25,4426,22,,,,4568.65,0
497090,19:39:22,19:39:22,4427,23,,,,4827.51,0
497090,19:39:54,19:39:54,4428,24,,,,4989.89,0
497090,19:40:51,19:40:51,4429,25,,,,5249.4,0
497090,19:41:53,19:41:53,1153,26,,,,5557.72,0
497090,19:43:00,19:43:00,9869,27,,,,5858.91,
497090,19:44:30,19:44:30,1154,28,,,,6244.96,0
497090,19:45:30,19:45:30,1155,29,,,,6510.55,0
497090,19:46:07,19:46:07,1156,30,,,,6639.96,0
497090,19:46:43,19:46:43,1157,31,,,,6789.13,0
497090,19:47:49,19:47:49,1159,32,,,,7052.52,0
497090,19:48:49,19:48:49,1160,33,,,,7340.45,0
497090,19:51:29,19:51:29,3600,34,,,,7890.03,0
497090,19:52:00,19:52:00,3601,35,,,,8012.47,
497090,19:52:48,19:52:48,3602,36,,,,8234.93,0
497090,19:53:31,19:53:31,3603,37,,,,8440.53,0
497090,19:54:06,19:54:06,3604,38,,,,8606.58,0
497090,19:55:02,19:55:02,3605,39,,,,8902.98,0
497090,19:55:32,19:55:32,3606,40,,,,9008.37,0
497090,19:56:12,19:56:12,3607,41,,,,9199.15,0
497090,19:56:42,19:56:42,3608,42,,,,9310.44,0
497090,19:57:28,19:57:28,9849,43,,,,9547.37,0
497090,19:58:30,19:58:30,9851,44,,,,9897.31,0
497090,19:59:26,19:59:26,3623,45,,,,10150.25,0
497090,20:00:17,20:00:17,3624,46,,,,10308.88,0
497090,20:01:06,20:01:06,694,47,,,,10500.92,0
497090,20:02:00,20:02:00,9854,48,,,,10712.94,
497090,20:03:15,20:03:15,9440,49,,,,11171.55,0
497090,20:03:40,20:03:40,3628,50,,,,11319.83,0
497090,20:04:25,20:04:25,3630,51,,,,11589.92,0
497090,20:05:10,20:05:10,3631,52,,,,11826.6,0
497090,20:06:39,20:06:39,197,53,,,,12168.18,0
497090,20:09:00,20:09:00,10015,54,,1,,12970.52,
4999070,15:25:00,15:25:00,510,1,,,1,0,
4999070,15:25:48,15:25:48,511,2,,,,396.68,0
4999070,15:26:12,15:26:12,512,3,,,,559.12,0
4999070,15:26:50,15:26:50,513,4,,,,756.77,0
4999070,15:27:39,15:27:39,4414,5,,,,1048.43,0
4999070,15:27:56,15:27:56,4415,6,,,,1168.58,0
4999070,15:28:27,15:28:27,4416,7,,,,1424.5,0
4999070,15:29:00,15:29:00,4417,8,,,,1627.56,0
4999070,15:29:25,15:29:25,4418,9,,,,1780.73,0
4999070,15:29:45,15:29:45,4419,10,,,,1949.26,0
4999070,15:30:17,15:30:17,4420,11,,,,2211.74,0
4999070,15:31:05,15:31:05,2637,12,,,,2505.23,0
4999070,15:31:35,15:31:35,9565,13,,,,2718.85,0
4999070,15:32:00,15:32:00,9456,14,,,,2902.24,
4999070,15:32:47,15:32:47,2640,15,,,,3145.38,0
4999070,15:33:47,15:33:47,2641,16,,,,3422.21,0
4999070,15:34:25,15:34:25,4421,17,,,,3543.86,0
4999070,15:35:05,15:35:05,4422,18,,,,3716.4,0
4999070,15:37:27,15:37:27,10456,19,,,,4165.66,0
4999070,15:38:00,15:38:00,4424,20,,,,4282.15,0
4999070,15:38:35,15:38:35,4425,21,,,,4450.63,0
4999070,15:39:00,15:39:00,4426,22,,,,4568.65,0
4999070,15:40:02,15:40:02,4427,23,,,,4827.51,0
4999070,15:40:37,15:40:37,4428,24,,,,4989.89,0
4999070,15:41:40,15:41:40,4429,25,,,,5249.4,0
4999070,15:42:47,15:42:47,1153,26,,,,5557.72,0
4999070,15:44:00,15:44:00,9869,27,,,,5858.91,
4999070,15:45:40,15:45:40,1154,28,,,,6244.96,0
4999070,15:46:47,15:46:47,1155,29,,,,6510.55,0
4999070,15:47:27,15:47:27,1156,30,,,,6639.96,0
4999070,15:48:08,15:48:08,1157,31,,,,6789.13,0
4999070,15:49:21,15:49:21,1159,32,,,,7052.52,0
4999070,15:50:28,15:50:28,1160,33,,,,7340.45,0
4999070,15:53:26,15:53:26,3600,34,,,,7890.03,0
4999070,15:54:00,15:54:00,3601,35,,,,8012.47,
4999070,15:54:48,15:54:48,3602,36,,,,8234.93,0
4999070,15:55:31,15:55:31,3603,37,,,,8440.53,0
4999070,15:56:06,15:56:06,3604,38,,,,8606.58,0
4999070,15:57:02,15:57:02,3605,39,,,,8902.98,0
4999070,15:57:32,15:57:32,3606,40,,,,9008.37,0
4999070,15:58:12,15:58:12,3607,41,,,,9199.15,0
4999070,15:58:42,15:58:42,3608,42,,,,9310.44,0
4999070,15:59:28,15:59:28,9849,43,,,,9547.37,0
4999070,16:00:30,16:00:30,9851,44,,,,9897.31,0
4999070,16:01:26,16:01:26,3623,45,,,,10150.25,0
4999070,16:02:17,16:02:17,3624,46,,,,10308.88,0
4999070,16:03:06,16:03:06,694,47,,,,10500.92,0
4999070,16:04:00,16:04:00,9854,48,,,,10712.94,
4999070,16:05:25,16:05:25,9440,49,,,,11171.55,0
4999070,16:05:55,16:05:55,3628,50,,,,11319.83,0
4999070,16:06:46,16:06:46,3630,51,,,,11589.92,0
4999070,16:07:37,16:07:37,3631,52,,,,11826.6,0
4999070,16:09:19,16:09:19,197,53,,,,12168.18,0
4999070,16:12:00,16:12:00,10015,54,,1,,12970.52,
4999090,15:25:00,15:25:00,510,1,,,1,0,
4999090,15:25:48,15:25:48,511,2,,,,396.68,0
4999090,15:26:12,15:26:12,512,3,,,,559.12,0
4999090,15:26:50,15:26:50,513,4,,,,756.77,0
4999090,15:27:39,15:27:39,4414,5,,,,1048.43,0
4999090,15:27:56,15:27:56,4415,6,,,,1168.58,0
4999090,15:28:27,15:28:27,4416,7,,,,1424.5,0
4999090,15:29:00,15:29:00,4417,8,,,,1627.56,0
4999090,15:29:25,15:29:25,4418,9,,,,1780.73,0
4999090,15:29:45,15:29:45,4419,10,,,,1949.26,0
4999090,15:30:17,15:30:17,4420,11,,,,2211.74,0
4999090,15:31:05,15:31:05,2637,12,,,,2505.23,0
4999090,15:31:35,15:31:35,9565,13,,,,2718.85,0
4999090,15:32:00,15:32:00,9456,14,,,,2902.24,
4999090,15:32:47,15:32:47,2640,15,,,,3145.38,0
4999090,15:33:47,15:33:47,2641,16,,,,3422.21,0
4999090,15:34:25,15:34:25,4421,17,,,,3543.86,0
4999090,15:35:05,15:35:05,4422,18,,,,3716.4,0
4999090,15:37:27,15:37:27,10456,19,,,,4165.66,0
4999090,15:38:00,15:38:00,4424,20,,,,4282.15,0
4999090,15:38:35,15:38:35,4425,21,,,,4450.63,0
4999090,15:39:00,15:39:00,4426,22,,,,4568.65,0
4999090,15:40:02,15:40:02,4427,23,,,,4827.51,0
4999090,15:40:37,15:40:37,4428,24,,,,4989.89,0
4999090,15:41:40,15:41:40,4429,25,,,,5249.4,0
4999090,15:42:47,15:42:47,1153,26,,,,5557.72,0
4999090,15:44:00,15:44:00,9869,27,,,,5858.91,
4999090,15:45:40,15:45:40,1154,28,,,,6244.96,0
4999090,15:46:47,15:46:47,1155,29,,,,6510.55,0
4999090,15:47:27,15:47:27,1156,30,,,,6639.96,0
4999090,15:48:08,15:48:08,1157,31,,,,6789.13,0
4999090,15:49:21,15:49:21,1159,32,,,,7052.52,0
4999090,15:50:28,15:50:28,1160,33,,,,7340.45,0
4999090,15:53:26,15:53:26,3600,34,,,,7890.03,0
4999090,15:54:00,15:54:00,3601,35,,,,8012.47,
4999090,15:54:48,15:54:48,3602,36,,,,8234.93,0
4999090,15:55:31,15:55:31,3603,37,,,,8440.53,0
4999090,15:56:06,15:56:06,3604,38,,,,8606.58,0
4999090,15:57:02,15:57:02,3605,39,,,,8902.98,0
4999090,15:57:32,15:57:32,3606,40,,,,9008.37,0
4999090,15:58:12,15:58:12,3607,41,,,,9199.15,0
4999090,15:58:42,15:58:42,3608,42,,,,9310.44,0
4999090,15:59:28,15:59:28,9849,43,,,,9547.37,0
4999090,16:00:30,16:00:30,9851,44,,,,9897.31,0
4999090,16:01:26,16:01:26,3623,45,,,,10150.25,0
4999090,16:02:17,16:02:17,3624,46,,,,10308.88,0
4999090,16:03:06,16:03:06,694,47,,,,10500.92,0
4999090,16:04:00,16:04:00,9854,48,,,,10712.94,
4999090,16:05:25,16:05:25,9440,49,,,,11171.55,0
4999090,16:05:55,16:05:55,3628,50,,,,11319.83,0
4999090,16:06:46,16:06:46,3630,51,,,,11589.92,0
4999090,16:07:37,16:07:37,3631,52,,,,11826.6,0
4999090,16:09:19,16:09:19,197,53,,,,12168.18,0
4999090,16:12:00,16:12:00,10015,54,,1,,12970.52,
5010010,15:34:01,15:34:01,510,1,,,1,0,
5010010,15:34:48,15:34:48,511,2,,,,396.68,0
5010010,15:35:13,15:35:13,512,3,,,,559.12,0
5010010,15:35:50,15:35:50,513,4,,,,756.77,0
5010010,15:36:40,15:36:40,4414,5,,,,1048.43,0
5010010,15:36:57,15:36:57,4415,6,,,,1168.58,0
5010010,15:37:28,15:37:28,4416,7,,,,1424.5,0
5010010,15:38:00,15:38:00,4417,8,,,,1627.56,0
5010010,15:38:25,15:38:25,4418,9,,,,1780.73,0
5010010,15:38:45,15:38:45,4419,10,,,,1949.26,0
5010010,15:39:17,15:39:17,4420,11,,,,2211.74,0
5010010,15:40:05,15:40:05,2637,12,,,,2505.23,0
5010010,15:40:35,15:40:35,9565,13,,,,2718.85,0
5010010,15:41:00,15:41:00,9456,14,,,,2902.24,
5010010,15:41:47,15:41:47,2640,15,,,,3145.38,0
5010010,15:42:47,15:42:47,2641,16,,,,3422.21,0
5010010,15:43:25,15:43:25,4421,17,,,,3543.86,0
5010010,15:44:05,15:44:05,4422,18,,,,3716.4,0
5010010,15:46:27,15:46:27,10456,19,,,,4165.66,0
5010010,15:47:00,15:47:00,4424,20,,,,4282.15,0
5010010,15:47:35,15:47:35,4425,21,,,,4450.63,0
5010010,15:48:00,15:48:00,4426,22,,,,4568.65,0
5010010,15:49:02,15:49:02,4427,23,,,,4827.51,0
5010010,15:49:37,15:49:37,4428,24,,,,4989.89,0
5010010,15:50:40,15:50:40,4429,25,,,,5249.4,0
5010010,15:51:47,15:51:47,1153,26,,,,5557.72,0
5010010,15:53:00,15:53:00,9869,27,,,,5858.91,
5010010,15:54:40,15:54:40,1154,28,,,,6244.96,0
5010010,15:55:47,15:55:47,1155,29,,,,6510.55,0
5010010,15:56:27,15:56:27,1156,30,,,,6639.96,0
5010010,15:57:08,15:57:08,1157,31,,,,6789.13,0
5010010,15:58:21,15:58:21,1159,32,,,,7052.52,0
5010010,15:59:28,15:59:28,1160,33,,,,7340.45,0
5010010,16:02:26,16:02:26,3600,34,,,,7890.03,0
5010010,16:03:00,16:03:00,3601,35,,,,8012.47,
5010010,16:03:48,16:03:48,3602,36,,,,8234.93,0
5010010,16:04:31,16:04:31,3603,37,,,,8440.53,0
5010010,16:05:06,16:05:06,3604,38,,,,8606.58,0
5010010,16:06:02,16:06:02,3605,39,,,,8902.98,0
5010010,16:06:32,16:06:32,3606,40,,,,9008.37,0
5010010,16:07:12,16:07:12,3607,41,,,,9199.15,0
5010010,16:07:42,16:07:42,3608,42,,,,9310.44,0
5010010,16:08:28,16:08:28,9849,43,,,,9547.37,0
5010010,16:09:30,16:09:30,9851,44,,,,9897.31,0
5010010,16:10:26,16:10:26,3623,45,,,,10150.25,0
5010010,16:11:17,16:11:17,3624,46,,,,10308.88,0
5010010,16:12:06,16:12:06,694,47,,,,10500.92,0
5010010,16:13:00,16:13:00,9854,48,,,,10712.94,
5010010,16:14:25,16:14:25,9440,49,,,,11171.55,0
5010010,16:14:55,16:14:55,3628,50,,,,11319.83,0
5010010,16:15:46,16:15:46,3630,51,,,,11589.92,0
5010010,16:16:37,16:16:37,3631,52,,,,11826.6,0
5010010,16:18:19,16:18:19,197,53,,,,12168.18,0
5010010,16:21:00,16:21:00,10015,54,,1,,12970.52,
5010100,15:34:01,15:34:01,510,1,,,1,0,
5010100,15:34:48,15:34:48,511,2,,,,396.68,0
5010100,15:35:13,15:35:13,512,3,,,,559.12,0
5010100,15:35:50,15:35:50,513,4,,,,756.77,0
5010100,15:36:40,15:36:40,4414,5,,,,1048.43,0
5010100,15:36:57,15:36:57,4415,6,,,,1168.58,0
5010100,15:37:28,15:37:28,4416,7,,,,1424.5,0
5010100,15:38:00,15:38:00,4417,8,,,,1627.56,0
5010100,15:38:25,15:38:25,4418,9,,,,1780.73,0
5010100,15:38:45,15:38:45,4419,10,,,,1949.26,0
5010100,15:39:17,15:39:17,4420,11,,,,2211.74,0
5010100,15:40:05,15:40:05,2637,12,,,,2505.23,0
5010100,15:40:35,15:40:35,9565,13,,,,2718.85,0
5010100,15:41:00,15:41:00,9456,14,,,,2902.24,
5010100,15:41:47,15:41:47,2640,15,,,,3145.38,0
5010100,15:42:47,15:42:47,2641,16,,,,3422.21,0
5010100,15:43:25,15:43:25,4421,17,,,,3543.86,0
5010100,15:44:05,15:44:05,4422,18,,,,3716.4,0
5010100,15:46:27,15:46:27,10456,19,,,,4165.66,0
5010100,15:47:00,15:47:00,4424,20,,,,4282.15,0
5010100,15:47:35,15:47:35,4425,21,,,,4450.63,0
5010100,15:48:00,15:48:00,4426,22,,,,4568.65,0
5010100,15:49:02,15:49:02,4427,23,,,,4827.51,0
5010100,15:49:37,15:49:37,4428,24,,,,4989.89,0
5010100,15:50:40,15:50:40,4429,25,,,,5249.4,0
5010100,15:51:47,15:51:47,1153,26,,,,5557.72,0
5010100,15:53:00,15:53:00,9869,27,,,,5858.91,
5010100,15:54:40,15:54:40,1154,28,,,,6244.96,0
5010100,15:55:47,15:55:47,1155,29,,,,6510.55,0
5010100,15:56:27,15:56:27,1156,30,,,,6639.96,0
5010100,15:57:08,15:57:08,1157,31,,,,6789.13,0
5010100,15:58:21,15:58:21,1159,32,,,,7052.52,0
5010100,15:59:28,15:59:28,1160,33,,,,7340.45,0
5010100,16:02:26,16:02:26,3600,34,,,,7890.03,0
5010100,16:03:00,16:03:00,3601,35,,,,8012.47,
5010100,16:03:48,16:03:48,3602,36,,,,8234.93,0
5010100,16:04:31,16:04:31,3603,37,,,,8440.53,0
5010100,16:05:06,16:05:06,3604,38,,,,8606.58,0
5010100,16:06:02,16:06:02,3605,39,,,,8902.98,0
5010100,16:06:32,16:06:32,3606,40,,,,9008.37,0
5010100,16:07:12,16:07:12,3607,41,,,,9199.15,0
5010100,16:07:42,16:07:42,3608,42,,,,9310.44,0
5010100,16:08:28,16:08:28,9849,43,,,,9547.37,0
5010100,16:09:30,16:09:30,9851,44,,,,9897.31,0
5010100,16:10:26,16:10:26,3623,45,,,,10150.25,0
5010100,16:11:17,16:11:17,3624,46,,,,10308.88,0
5010100,16:12:06,16:12:06,694,47,,,,10500.92,0
5010100,16:13:00,16:13:00,9854,48,,,,10712.94,
5010100,16:14:25,16:14:25,9440,49,,,,11171.55,0
5010100,16:14:55,16:14:55,3628,50,,,,11319.83,0
5010100,16:15:46,16:15:46,3630,51,,,,11589.92,0
5010100,16:16:37,16:16:37,3631,52,,,,11826.6,0
5010100,16:18:19,16:18:19,197,53,,,,12168.18,0
5010100,16:21:00,16:21:00,10015,54,,1,,12970.52,
5010110,15:34:01,15:34:01,510,1,,,1,0,
5010110,15:34:48,15:34:48,511,2,,,,396.68,0
5010110,15:35:13,15:35:13,512,3,,,,559.12,0
5010110,15:35:50,15:35:50,513,4,,,,756.77,0
5010110,15:36:40,15:36:40,4414,5,,,,1048.43,0
5010110,15:36:57,15:36:57,4415,6,,,,1168.58,0
5010110,15:37:28,15:37:28,4416,7,,,,1424.5,0
5010110,15:38:00,15:38:00,4417,8,,,,1627.56,0
5010110,15:38:25,15:38:25,4418,9,,,,1780.73,0
5010110,15:38:45,15:38:45,4419,10,,,,1949.26,0
5010110,15:39:17,15:39:17,4420,11,,,,2211.74,0
5010110,15:40:05,15:40:05,2637,12,,,,2505.23,0
5010110,15:40:35,15:40:35,9565,13,,,,2718.85,0
5010110,15:41:00,15:41:00,9456,14,,,,2902.24,
5010110,15:41:47,15:41:47,2640,15,,,,3145.38,0
5010110,15:42:47,15:42:47,2641,16,,,,3422.21,0
5010110,15:43:25,15:43:25,4421,17,,,,3543.86,0
5010110,15:44:05,15:44:05,4422,18,,,,3716.4,0
5010110,15:46:27,15:46:27,10456,19,,,,4165.66,0
5010110,15:47:00,15:47:00,4424,20,,,,4282.15,0
5010110,15:47:35,15:47:35,4425,21,,,,4450.63,0
5010110,15:48:00,15:48:00,4426,22,,,,4568.65,0
5010110,15:49:02,15:49:02,4427,23,,,,4827.51,0
5010110,15:49:37,15:49:37,4428,24,,,,4989.89,0
5010110,15:50:40,15:50:40,4429,25,,,,5249.4,0
5010110,15:51:47,15:51:47,1153,26,,,,5557.72,0
5010110,15:53:00,15:53:00,9869,27,,,,5858.91,
5010110,15:54:40,15:54:40,1154,28,,,,6244.96,0
5010110,15:55:47,15:55:47,1155,29,,,,6510.55,0
5010110,15:56:27,15:56:27,1156,30,,,,6639.96,0
5010110,15:57:08,15:57:08,1157,31,,,,6789.13,0
5010110,15:58:21,15:58:21,1159,32,,,,7052.52,0
5010110,15:59:28,15:59:28,1160,33,,,,7340.45,0
5010110,16:02:26,16:02:26,3600,34,,,,7890.03,0
5010110,16:03:00,16:03:00,3601,35,,,,8012.47,
5010110,16:03:48,16:03:48,3602,36,,,,8234.93,0
5010110,16:04:31,16:04:31,3603,37,,,,8440.53,0
5010110,16:05:06,16:05:06,3604,38,,,,8606.58,0
5010110,16:06:02,16:06:02,3605,39,,,,8902.98,0
5010110,16:06:32,16:06:32,3606,40,,,,9008.37,0
5010110,16:07:12,16:07:12,3607,41,,,,9199.15,0
5010110,16:07:42,16:07:42,3608,42,,,,9310.44,0
5010110,16:08:28,16:08:28,9849,43,,,,9547.37,0
5010110,16:09:30,16:09:30,9851,44,,,,9897.31,0
5010110,16:10:26,16:10:26,3623,45,,,,10150.25,0
5010110,16:11:17,16:11:17,3624,46,,,,10308.88,0
5010110,16:12:06,16:12:06,694,47,,,,10500.92,0
5010110,16:13:00,16:13:00,9854,48,,,,10712.94,
5010110,16:14:25,16:14:25,9440,49,,,,11171.55,0
5010110,16:14:55,16:14:55,3628,50,,,,11319.83,0
5010110,16:15:46,16:15:46,3630,51,,,,11589.92,0
5010110,16:16:37,16:16:37,3631,52,,,,11826.6,0
5010110,16:18:19,16:18:19,197,53,,,,12168.18,0
5010110,16:21:00,16:21:00,10015,54,,1,,12970.52,
5056010,12:34:00,12:34:00,510,1,,,1,0,
5056010,12:34:48,12:34:48,511,2,,,,396.68,0
5056010,12:35:12,12:35:12,512,3,,,,559.12,0
5056010,12:35:50,12:35:50,513,4,,,,756.77,0
5056010,12:36:39,12:36:39,4414,5,,,,1048.43,0
5056010,12:36:56,12:36:56,4415,6,,,,1168.58,0
5056010,12:37:27,12:37:27,4416,7,,,,1424.5,0
5056010,12:38:00,12:38:00,4417,8,,,,1627.56,0
5056010,12:38:25,12:38:25,4418,9,,,,1780.73,0
5056010,12:38:45,12:38:45,4419,10,,,,1949.26,0
5056010,12:39:17,12:39:17,4420,11,,,,2211.74,0
5056010,12:40:05,12:40:05,2637,12,,,,2505.23,0
5056010,12:40:35,12:40:35,9565,13,,,,2718.85,0
5056010,12:41:00,12:41:00,9456,14,,,,2902.24,
5056010,12:41:47,12:41:47,2640,15,,,,3145.38,0
5056010,12:42:47,12:42:47,2641,16,,,,3422.21,0
5056010,12:43:25,12:43:25,4421,17,,,,3543.86,0
5056010,12:44:05,12:44:05,4422,18,,,,3716.4,0
5056010,12:46:27,12:46:27,10456,19,,,,4165.66,0
5056010,12:47:00,12:47:00,4424,20,,,,4282.15,0
5056010,12:47:35,12:47:35,4425,21,,,,4450.63,0
5056010,12:48:00,12:48:00,4426,22,,,,4568.65,0
5056010,12:49:02,12:49:02,4427,23,,,,4827.51,0
5056010,12:49:37,12:49:37,4428,24,,,,4989.89,0
5056010,12:50:40,12:50:40,4429,25,,,,5249.4,0
5056010,12:51:47,12:51:47,1153,26,,,,5557.72,0
5056010,12:53:00,12:53:00,9869,27,,,,5858.91,
5056010,12:54:40,12:54:40,1154,28,,,,6244.96,0
5056010,12:55:47,12:55:47,1155,29,,,,6510.55,0
5056010,12:56:27,12:56:27,1156,30,,,,6639.96,0
5056010,12:57:08,12:57:08,1157,31,,,,6789.13,0
5056010,12:58:21,12:58:21,1159,32,,,,7052.52,0
5056010,12:59:28,12:59:28,1160,33,,,,7340.45,0
5056010,13:02:26,13:02:26,3600,34,,,,7890.03,0
5056010,13:03:00,13:03:00,3601,35,,,,8012.47,
5056010,13:03:48,13:03:48,3602,36,,,,8234.93,0
5056010,13:04:31,13:04:31,3603,37,,,,8440.53,0
5056010,13:05:06,13:05:06,3604,38,,,,8606.58,0
5056010,13:06:02,13:06:02,3605,39,,,,8902.98,0
5056010,13:06:32,13:06:32,3606,40,,,,9008.37,0
5056010,13:07:12,13:07:12,3607,41,,,,9199.15,0
5056010,13:07:42,13:07:42,3608,42,,,,9310.44,0
5056010,13:08:28,13:08:28,9849,43,,,,9547.37,0
5056010,13:09:30,13:09:30,9851,44,,,,9897.31,0
5056010,13:10:26,13:10:26,3623,45,,,,10150.25,0
5056010,13:11:17,13:11:17,3624,46,,,,10308.88,0
5056010,13:12:06,13:12:06,694,47,,,,10500.92,0
5056010,13:13:00,13:13:00,9854,48,,,,10712.94,
5056010,13:14:25,13:14:25,9440,49,,,,11171.55,0
5056010,13:14:55,13:14:55,3628,50,,,,11319.83,0
5056010,13:15:46,13:15:46,3630,51,,,,11589.92,0
5056010,13:16:37,13:16:37,3631,52,,,,11826.6,0
5056010,13:18:19,13:18:19,197,53,,,,12168.18,0
5056010,13:21:00,13:21:00,10015,54,,1,,12970.52,
5056100,12:34:00,12:34:00,510,1,,,1,0,
5056100,12:34:48,12:34:48,511,2,,,,396.68,0
5056100,12:35:12,12:35:12,512,3,,,,559.12,0
5056100,12:35:50,12:35:50,513,4,,,,756.77,0
5056100,12:36:39,12:36:39,4414,5,,,,1048.43,0
5056100,12:36:56,12:36:56,4415,6,,,,1168.58,0
5056100,12:37:27,12:37:27,4416,7,,,,1424.5,0
5056100,12:38:00,12:38:00,4417,8,,,,1627.56,0
5056100,12:38:25,12:38:25,4418,9,,,,1780.73,0
5056100,12:38:45,12:38:45,4419,10,,,,1949.26,0
5056100,12:39:17,12:39:17,4420,11,,,,2211.74,0
5056100,12:40:05,12:40:05,2637,12,,,,2505.23,0
5056100,12:40:35,12:40:35,9565,13,,,,2718.85,0
5056100,12:41:00,12:41:00,9456,14,,,,2902.24,
5056100,12:41:47,12:41:47,2640,15,,,,3145.38,0
5056100,12:42:47,12:42:47,2641,16,,,,3422.21,0
5056100,12:43:25,12:43:25,4421,17,,,,3543.86,0
5056100,12:44:05,12:44:05,4422,18,,,,3716.4,0
5056100,12:46:27,12:46:27,10456,19,,,,4165.66,0
5056100,12:47:00,12:47:00,4424,20,,,,4282.15,0
5056100,12:47:35,12:47:35,4425,21,,,,4450.63,0
5056100,12:48:00,12:48:00,4426,22,,,,4568.65,0
5056100,12:49:02,12:49:02,4427,23,,,,4827.51,0
5056100,12:49:37,12:49:37,4428,24,,,,4989.89,0
5056100,12:50:40,12:50:40,4429,25,,,,5249.4,0
5056100,12:51:47,12:51:47,1153,26,,,,5557.72,0
5056100,12:53:00,12:53:00,9869,27,,,,5858.91,
5056100,12:54:40,12:54:40,1154,28,,,,6244.96,0
5056100,12:55:47,12:55:47,1155,29,,,,6510.55,0
5056100,12:56:27,12:56:27,1156,30,,,,6639.96,0
5056100,12:57:08,12:57:08,1157,31,,,,6789.13,0
5056100,12:58:21,12:58:21,1159,32,,,,7052.52,0
5056100,12:59:28,12:59:28,1160,33,,,,7340.45,0
5056100,13:02:26,13:02:26,3600,34,,,,7890.03,0
5056100,13:03:00,13:03:00,3601,35,,,,8012.47,
5056100,13:03:48,13:03:48,3602,36,,,,8234.93,0
5056100,13:04:31,13:04:31,3603,37,,,,8440.53,0
5056100,13:05:06,13:05:06,3604,38,,,,8606.58,0
5056100,13:06:02,13:06:02,3605,39,,,,8902.98,0
5056100,13:06:32,13:06:32,3606,40,,,,9008.37,0
5056100,13:07:12,13:07:12,3607,41,,,,9199.15,0
5056100,13:07:42,13:07:42,3608,42,,,,9310.44,0
5056100,13:08:28,13:08:28,9849,43,,,,9547.37,0
5056100,13:09:30,13:09:30,9851,44,,,,9897.31,0
5056100,13:10:26,13:10:26,3623,45,,,,10150.25,0
5056100,13:11:17,13:11:17,3624,46,,,,10308.88,0
5056100,13:12:06,13:12:06,694,47,,,,10500.92,0
5056100,13:13:00,13:13:00,9854,48,,,,10712.94,
5056100,13:14:25,13:14:25,9440,49,,,,11171.55,0
5056100,13:14:55,13:14:55,3628,50,,,,11319.83,0
5056100,13:15:46,13:15:46,3630,51,,,,11589.92,0
5056100,13:16:37,13:16:37,3631,52,,,,11826.6,0
5056100,13:18:19,13:18:19,197,53,,,,12168.18,0
5056100,13:21:00,13:21:00,10015,54,,1,,12970.52,
5056110,12:34:00,12:34:00,510,1,,,1,0,
5056110,12:34:48,12:34:48,511,2,,,,396.68,0
5056110,12:35:12,12:35:12,512,3,,,,559.12,0
5056110,12:35:50,12:35:50,513,4,,,,756.77,0
5056110,12:36:39,12:36:39,4414,5,,,,1048.43,0
5056110,12:36:56,12:36:56,4415,6,,,,1168.58,0
5056110,12:37:27,12:37:27,4416,7,,,,1424.5,0
5056110,12:38:00,12:38:00,4417,8,,,,1627.56,0
5056110,12:38:25,12:38:25,4418,9,,,,1780.73,0
5056110,12:38:45,12:38:45,4419,10,,,,1949.26,0
5056110,12:39:17,12:39:17,4420,11,,,,2211.74,0
5056110,12:40:05,12:40:05,2637,12,,,,2505.23,0
5056110,12:40:35,12:40:35,9565,13,,,,2718.85,0
5056110,12:41:00,12:41:00,9456,14,,,,2902.24,
5056110,12:41:47,12:41:47,2640,15,,,,3145.38,0
5056110,12:42:47,12:42:47,2641,16,,,,3422.21,0
5056110,12:43:25,12:43:25,4421,17,,,,3543.86,0
5056110,12:44:05,12:44:05,4422,18,,,,3716.4,0
5056110,12:46:27,12:46:27,10456,19,,,,4165.66,0
5056110,12:47:00,12:47:00,4424,20,,,,4282.15,0
5056110,12:47:35,12:47:35,4425,21,,,,4450.63,0
5056110,12:48:00,12:48:00,4426,22,,,,4568.65,0
5056110,12:49:02,12:49:02,4427,23,,,,4827.51,0
5056110,12:49:37,12:49:37,4428,24,,,,4989.89,0
5056110,12:50:40,12:50:40,4429,25,,,,5249.4,0
5056110,12:51:47,12:51:47,1153,26,,,,5557.72,0
5056110,12:53:00,12:53:00,9869,27,,,,5858.91,
5056110,12:54:40,12:54:40,1154,28,,,,6244.96,0
5056110,12:55:47,12:55:47,1155,29,,,,6510.55,0
5056110,12:56:27,12:56:27,1156,30,,,,6639.96,0
5056110,12:57:08,12:57:08,1157,31,,,,6789.13,0
5056110,12:58:21,12:58:21,1159,32,,,,7052.52,0
5056110,12:59:28,12:59:28,1160,33,,,,7340.45,0
5056110,13:02:26,13:02:26,3600,34,,,,7890.03,0
5056110,13:03:00,13:03:00,3601,35,,,,8012.47,
5056110,13:03:48,13:03:48,3602,36,,,,8234.93,0
5056110,13:04:31,13:04:31,3603,37,,,,8440.53,0
5056110,13:05:06,13:05:06,3604,38,,,,8606.58,0
5056110,13:06:02,13:06:02,3605,39,,,,8902.98,0
5056110,13:06:32,13:06:32,3606,40,,,,9008.37,0
5056110,13:07:12,13:07:12,3607,41,,,,9199.15,0
5056110,13:07:42,13:07:42,3608,42,,,,9310.44,0
5056110,13:08:28,13:08:28,9849,43,,,,9547.37,0
5056110,13:09:30,13:09:30,9851,44,,,,9897.31,0
5056110,13:10:26,13:10:26,3623,45,,,,10150.25,0
5056110,13:11:17,13:11:17,3624,46,,,,10308.88,0
5056110,13:12:06,13:12:06,694,47,,,,10500.92,0
5056110,13:13:00,13:13:00,9854,48,,,,10712.94,
5056110,13:14:25,13:14:25,9440,49,,,,11171.55,0
5056110,13:14:55,13:14:55,3628,50,,,,11319.83,0
5056110,13:15:46,13:15:46,3630,51,,,,11589.92,0
5056110,13:16:37,13:16:37,3631,52,,,,11826.6,0
5056110,13:18:19,13:18:19,197,53,,,,12168.18,0
5056110,13:21:00,13:21:00,10015,54,,1,,12970.52,
5077020,11:42:00,11:42:00,510,1,,,1,0,
5077020,11:43:01,11:43:01,511,2,,,,396.68,0
5077020,11:43:33,11:43:33,512,3,,,,559.12,0
5077020,11:44:21,11:44:21,513,4,,,,756.77,0
5077020,11:45:25,11:45:25,4414,5,,,,1048.43,0
5077020,11:45:47,11:45:47,4415,6,,,,1168.58,0
5077020,11:46:27,11:46:27,4416,7,,,,1424.5,0
5077020,11:47:08,11:47:08,4417,8,,,,1627.56,0
5077020,11:47:40,11:47:40,4418,9,,,,1780.73,0
5077020,11:48:06,11:48:06,4419,10,,,,1949.26,0
5077020,11:48:48,11:48:48,4420,11,,,,2211.74,0
5077020,11:49:50,11:49:50,2637,12,,,,2505.23,0
5077020,11:50:28,11:50:28,9565,13,,,,2718.85,0
5077020,11:51:00,11:51:00,9456,14,,,,2902.24,
5077020,11:51:47,11:51:47,2640,15,,,,3145.38,0
5077020,11:52:47,11:52:47,2641,16,,,,3422.21,0
5077020,11:53:25,11:53:25,4421,17,,,,3543.86,0
5077020,11:54:05,11:54:05,4422,18,,,,3716.4,0
5077020,11:56:27,11:56:27,10456,19,,,,4165.66,0
5077020,11:57:00,11:57:00,4424,20,,,,4282.15,0
5077020,11:57:35,11:57:35,4425,21,,,,4450.63,0
5077020,11:58:00,11:58:00,4426,22,,,,4568.65,0
5077020,11:59:02,11:59:02,4427,23,,,,4827.51,0
5077020,11:59:37,11:59:37,4428,24,,,,4989.89,0
5077020,12:00:40,12:00:40,4429,25,,,,5249.4,0
5077020,12:01:47,12:01:47,1153,26,,,,5557.72,0
5077020,12:03:00,12:03:00,9869,27,,,,5858.91,
5077020,12:04:40,12:04:40,1154,28,,,,6244.96,0
5077020,12:05:47,12:05:47,1155,29,,,,6510.55,0
5077020,12:06:27,12:06:27,1156,30,,,,6639.96,0
5077020,12:07:08,12:07:08,1157,31,,,,6789.13,0
5077020,12:08:21,12:08:21,1159,32,,,,7052.52,0
5077020,12:09:28,12:09:28,1160,33,,,,7340.45,0
5077020,12:12:26,12:12:26,3600,34,,,,7890.03,0
5077020,12:13:00,12:13:00,3601,35,,,,8012.47,
5077020,12:13:19,12:13:19,3602,36,,,,8234.93,0
5077020,12:13:36,12:13:36,3603,37,,,,8440.53,0
5077020,12:13:50,12:13:50,3604,38,,,,8606.58,0
5077020,12:14:13,12:14:13,3605,39,,,,8902.98,0
5077020,12:14:25,12:14:25,3606,40,,,,9008.37,0
5077020,12:14:41,12:14:41,3607,41,,,,9199.15,0
5077020,12:14:53,12:14:53,3608,42,,,,9310.44,0
5077020,12:15:11,12:15:11,9849,43,,,,9547.37,0
5077020,12:15:36,12:15:36,9851,44,,,,9897.31,0
5077020,12:15:58,12:15:58,3623,45,,,,10150.25,0
5077020,12:16:19,12:16:19,3624,46,,,,10308.88,0
5077020,12:16:38,12:16:38,694,47,,,,10500.92,0
5077020,12:17:00,12:17:00,9854,48,,,,10712.94,
5077020,12:18:36,12:18:36,9440,49,,,,11171.55,0
5077020,12:19:09,12:19:09,3628,50,,,,11319.83,0
5077020,12:20:07,12:20:07,3630,51,,,,11589.92,0
5077020,12:21:04,12:21:04,3631,52,,,,11826.6,0
5077020,12:22:58,12:22:58,197,53,,,,12168.18,0
5077020,12:26:00,12:26:00,10015,54,,1,,12970.52,
5077030,11:42:00,11:42:00,510,1,,,1,0,
5077030,11:43:01,11:43:01,511,2,,,,396.68,0
5077030,11:43:33,11:43:33,512,3,,,,559.12,0
5077030,11:44:21,11:44:21,513,4,,,,756.77,0
5077030,11:45:25,11:45:25,4414,5,,,,1048.43,0
5077030,11:45:47,11:45:47,4415,6,,,,1168.58,0
5077030,11:46:27,11:46:27,4416,7,,,,1424.5,0
5077030,11:47:08,11:47:08,4417,8,,,,1627.56,0
5077030,11:47:40,11:47:40,4418,9,,,,1780.73,0
5077030,11:48:06,11:48:06,4419,10,,,,1949.26,0
5077030,11:48:48,11:48:48,4420,11,,,,2211.74,0
5077030,11:49:50,11:49:50,2637,12,,,,2505.23,0
5077030,11:50:28,11:50:28,9565,13,,,,2718.85,0
5077030,11:51:00,11:51:00,9456,14,,,,2902.24,
5077030,11:51:47,11:51:47,2640,15,,,,3145.38,0
5077030,11:52:47,11:52:47,2641,16,,,,3422.21,0
5077030,11:53:25,11:53:25,4421,17,,,,3543.86,0
5077030,11:54:05,11:54:05,4422,18,,,,3716.4,0
5077030,11:56:27,11:56:27,10456,19,,,,4165.66,0
5077030,11:57:00,11:57:00,4424,20,,,,4282.15,0
5077030,11:57:35,11:57:35,4425,21,,,,4450.63,0
5077030,11:58:00,11:58:00,4426,22,,,,4568.65,0
5077030,11:59:02,11:59:02,4427,23,,,,4827.51,0
5077030,11:59:37,11:59:37,4428,24,,,,4989.89,0
5077030,12:00:40,12:00:40,4429,25,,,,5249.4,0
5077030,12:01:47,12:01:47,1153,26,,,,5557.72,0
5077030,12:03:00,12:03:00,9869,27,,,,5858.91,
5077030,12:04:40,12:04:40,1154,28,,,,6244.96,0
5077030,12:05:47,12:05:47,1155,29,,,,6510.55,0
5077030,12:06:27,12:06:27,1156,30,,,,6639.96,0
5077030,12:07:08,12:07:08,1157,31,,,,6789.13,0
5077030,12:08:21,12:08:21,1159,32,,,,7052.52,0
5077030,12:09:28,12:09:28,1160,33,,,,7340.45,0
5077030,12:12:26,12:12:26,3600,34,,,,7890.03,0
5077030,12:13:00,12:13:00,3601,35,,,,8012.47,
5077030,12:13:19,12:13:19,3602,36,,,,8234.93,0
5077030,12:13:36,12:13:36,3603,37,,,,8440.53,0
5077030,12:13:50,12:13:50,3604,38,,,,8606.58,0
5077030,12:14:13,12:14:13,3605,39,,,,8902.98,0
5077030,12:14:25,12:14:25,3606,40,,,,9008.37,0
5077030,12:14:41,12:14:41,3607,41,,,,9199.15,0
5077030,12:14:53,12:14:53,3608,42,,,,9310.44,0
5077030,12:15:11,12:15:11,9849,43,,,,9547.37,0
5077030,12:15:36,12:15:36,9851,44,,,,9897.31,0
5077030,12:15:58,12:15:58,3623,45,,,,10150.25,0
5077030,12:16:19,12:16:19,3624,46,,,,10308.88,0
5077030,12:16:38,12:16:38,694,47,,,,10500.92,0
5077030,12:17:00,12:17:00,9854,48,,,,10712.94,
5077030,12:18:36,12:18:36,9440,49,,,,11171.55,0
5077030,12:19:09,12:19:09,3628,50,,,,11319.83,0
5077030,12:20:07,12:20:07,3630,51,,,,11589.92,0
5077030,12:21:04,12:21:04,3631,52,,,,11826.6,0
5077030,12:22:58,12:22:58,197,53,,,,12168.18,0
5077030,12:26:00,12:26:00,10015,54,,1,,12970.52,
5077040,11:42:00,11:42:00,510,1,,,1,0,
5077040,11:43:01,11:43:01,511,2,,,,396.68,0
5077040,11:43:33,11:43:33,512,3,,,,559.12,0
5077040,11:44:21,11:44:21,513,4,,,,756.77,0
5077040,11:45:25,11:45:25,4414,5,,,,1048.43,0
5077040,11:45:47,11:45:47,4415,6,,,,1168.58,0
5077040,11:46:27,11:46:27,4416,7,,,,1424.5,0
5077040,11:47:08,11:47:08,4417,8,,,,1627.56,0
5077040,11:47:40,11:47:40,4418,9,,,,1780.73,0
5077040,11:48:06,11:48:06,4419,10,,,,1949.26,0
5077040,11:48:48,11:48:48,4420,11,,,,2211.74,0
5077040,11:49:50,11:49:50,2637,12,,,,2505.23,0
5077040,11:50:28,11:50:28,9565,13,,,,2718.85,0
5077040,11:51:00,11:51:00,9456,14,,,,2902.24,
5077040,11:51:47,11:51:47,2640,15,,,,3145.38,0
5077040,11:52:47,11:52:47,2641,16,,,,3422.21,0
5077040,11:53:25,11:53:25,4421,17,,,,3543.86,0
5077040,11:54:05,11:54:05,4422,18,,,,3716.4,0
5077040,11:56:27,11:56:27,10456,19,,,,4165.66,0
5077040,11:57:00,11:57:00,4424,20,,,,4282.15,0
5077040,11:57:35,11:57:35,4425,21,,,,4450.63,0
5077040,11:58:00,11:58:00,4426,22,,,,4568.65,0
5077040,11:59:02,11:59:02,4427,23,,,,4827.51,0
5077040,11:59:37,11:59:37,4428,24,,,,4989.89,0
5077040,12:00:40,12:00:40,4429,25,,,,5249.4,0
5077040,12:01:47,12:01:47,1153,26,,,,5557.72,0
5077040,12:03:00,12:03:00,9869,27,,,,5858.91,
5077040,12:04:40,12:04:40,1154,28,,,,6244.96,0
5077040,12:05:47,12:05:47,1155,29,,,,6510.55,0
5077040,12:06:27,12:06:27,1156,30,,,,6639.96,0
5077040,12:07:08,12:07:08,1157,31,,,,6789.13,0
5077040,12:08:21,12:08:21,1159,32,,,,7052.52,0
5077040,12:09:28,12:09:28,1160,33,,,,7340.45,0
5077040,12:12:26,12:12:26,3600,34,,,,7890.03,0
5077040,12:13:00,12:13:00,3601,35,,,,8012.47,
5077040,12:13:19,12:13:19,3602,36,,,,8234.93,0
5077040,12:13:36,12:13:36,3603,37,,,,8440.53,0
5077040,12:13:50,12:13:50,3604,38,,,,8606.58,0
5077040,12:14:13,12:14:13,3605,39,,,,8902.98,0
5077040,12:14:25,12:14:25,3606,40,,,,9008.37,0
5077040,12:14:41,12:14:41,3607,41,,,,9199.15,0
5077040,12:14:53,12:14:53,3608,42,,,,9310.44,0
5077040,12:15:11,12:15:11,9849,43,,,,9547.37,0
5077040,12:15:36,12:15:36,9851,44,,,,9897.31,0
5077040,12:15:58,12:15:58,3623,45,,,,10150.25,0
5077040,12:16:19,12:16:19,3624,46,,,,10308.88,0
5077040,12:16:38,12:16:38,694,47,,,,10500.92,0
5077040,12:17:00,12:17:00,9854,48,,,,10712.94,
5077040,12:18:36,12:18:36,9440,49,,,,11171.55,0
5077040,12:19:09,12:19:09,3628,50,,,,11319.83,0
5077040,12:20:07,12:20:07,3630,51,,,,11589.92,0
5077040,12:21:04,12:21:04,3631,52,,,,11826.6,0
5077040,12:22:58,12:22:58,197,53,,,,12168.18,0
5077040,12:26:00,12:26:00,10015,54,,1,,12970.52,
5077050,11:42:00,11:42:00,510,1,,,1,0,
5077050,11:43:01,11:43:01,511,2,,,,396.68,0
5077050,11:43:33,11:43:33,512,3,,,,559.12,0
5077050,11:44:21,11:44:21,513,4,,,,756.77,0
5077050,11:45:25,11:45:25,4414,5,,,,1048.43,0
5077050,11:45:47,11:45:47,4415,6,,,,1168.58,0
5077050,11:46:27,11:46:27,4416,7,,,,1424.5,0
5077050,11:47:08,11:47:08,4417,8,,,,1627.56,0
5077050,11:47:40,11:47:40,4418,9,,,,1780.73,0
5077050,11:48:06,11:48:06,4419,10,,,,1949.26,0
5077050,11:48:48,11:48:48,4420,11,,,,2211.74,0
5077050,11:49:50,11:49:50,2637,12,,,,2505.23,0
5077050,11:50:28,11:50:28,9565,13,,,,2718.85,0
5077050,11:51:00,11:51:00,9456,14,,,,2902.24,
5077050,11:51:47,11:51:47,2640,15,,,,3145.38,0
5077050,11:52:47,11:52:47,2641,16,,,,3422.21,0
5077050,11:53:25,11:53:25,4421,17,,,,3543.86,0
5077050,11:54:05,11:54:05,4422,18,,,,3716.4,0
5077050,11:56:27,11:56:27,10456,19,,,,4165.66,0
5077050,11:57:00,11:57:00,4424,20,,,,4282.15,0
5077050,11:57:35,11:57:35,4425,21,,,,4450.63,0
5077050,11:58:00,11:58:00,4426,22,,,,4568.65,0
5077050,11:59:02,11:59:02,4427,23,,,,4827.51,0
5077050,11:59:37,11:59:37,4428,24,,,,4989.89,0
5077050,12:00:40,12:00:40,4429,25,,,,5249.4,0
5077050,12:01:47,12:01:47,1153,26,,,,5557.72,0
5077050,12:03:00,12:03:00,9869,27,,,,5858.91,
5077050,12:04:40,12:04:40,1154,28,,,,6244.96,0
5077050,12:05:47,12:05:47,1155,29,,,,6510.55,0
5077050,12:06:27,12:06:27,1156,30,,,,6639.96,0
5077050,12:07:08,12:07:08,1157,31,,,,6789.13,0
5077050,12:08:21,12:08:21,1159,32,,,,7052.52,0
5077050,12:09:28,12:09:28,1160,33,,,,7340.45,0
5077050,12:12:26,12:12:26,3600,34,,,,7890.03,0
5077050,12:13:00,12:13:00,3601,35,,,,8012.47,
5077050,12:13:19,12:13:19,3602,36,,,,8234.93,0
5077050,12:13:36,12:13:36,3603,37,,,,8440.53,0
5077050,12:13:50,12:13:50,3604,38,,,,8606.58,0
5077050,12:14:13,12:14:13,3605,39,,,,8902.98,0
5077050,12:14:25,12:14:25,3606,40,,,,9008.37,0
5077050,12:14:41,12:14:41,3607,41,,,,9199.15,0
5077050,12:14:53,12:14:53,3608,42,,,,9310.44,0
5077050,12:15:11,12:15:11,9849,43,,,,9547.37,0
5077050,12:15:36,12:15:36,9851,44,,,,9897.31,0
5077050,12:15:58,12:15:58,3623,45,,,,10150.25,0
5077050,12:16:19,12:16:19,3624,46,,,,10308.88,0
5077050,12:16:38,12:16:38,694,47,,,,10500.92,0
5077050,12:17:00,12:17:00,9854,48,,,,10712.94,
5077050,12:18:36,12:18:36,9440,49,,,,11171.55,0
5077050,12:19:09,12:19:09,3628,50,,,,11319.83,0
5077050,12:20:07,12:20:07,3630,51,,,,11589.92,0
5077050,12:21:04,12:21:04,3631,52,,,,11826.6,0
5077050,12:22:58,12:22:58,197,53,,,,12168.18,0
5077050,12:26:00,12:26:00,10015,54,,1,,12970.52,
5077060,11:42:00,11:42:00,510,1,,,1,0,
5077060,11:43:01,11:43:01,511,2,,,,396.68,0
5077060,11:43:33,11:43:33,512,3,,,,559.12,0
5077060,11:44:21,11:44:21,513,4,,,,756.77,0
5077060,11:45:25,11:45:25,4414,5,,,,1048.43,0
5077060,11:45:47,11:45:47,4415,6,,,,1168.58,0
5077060,11:46:27,11:46:27,4416,7,,,,1424.5,0
5077060,11:47:08,11:47:08,4417,8,,,,1627.56,0
5077060,11:47:40,11:47:40,4418,9,,,,1780.73,0
5077060,11:48:06,11:48:06,4419,10,,,,1949.26,0
5077060,11:48:48,11:48:48,4420,11,,,,2211.74,0
5077060,11:49:50,11:49:50,2637,12,,,,2505.23,0
5077060,11:50:28,11:50:28,9565,13,,,,2718.85,0
5077060,11:51:00,11:51:00,9456,14,,,,2902.24,
5077060,11:51:47,11:51:47,2640,15,,,,3145.38,0
5077060,11:52:47,11:52:47,2641,16,,,,3422.21,0
5077060,11:53:25,11:53:25,4421,17,,,,3543.86,0
5077060,11:54:05,11:54:05,4422,18,,,,3716.4,0
5077060,11:56:27,11:56:27,10456,19,,,,4165.66,0
5077060,11:57:00,11:57:00,4424,20,,,,4282.15,0
5077060,11:57:35,11:57:35,4425,21,,,,4450.63,0
5077060,11:58:00,11:58:00,4426,22,,,,4568.65,0
5077060,11:59:02,11:59:02,4427,23,,,,4827.51,0
5077060,11:59:37,11:59:37,4428,24,,,,4989.89,0
5077060,12:00:40,12:00:40,4429,25,,,,5249.4,0
5077060,12:01:47,12:01:47,1153,26,,,,5557.72,0
5077060,12:03:00,12:03:00,9869,27,,,,5858.91,
5077060,12:04:40,12:04:40,1154,28,,,,6244.96,0
5077060,12:05:47,12:05:47,1155,29,,,,6510.55,0
5077060,12:06:27,12:06:27,1156,30,,,,6639.96,0
5077060,12:07:08,12:07:08,1157,31,,,,6789.13,0
5077060,12:08:21,12:08:21,1159,32,,,,7052.52,0
5077060,12:09:28,12:09:28,1160,33,,,,7340.45,0
5077060,12:12:26,12:12:26,3600,34,,,,7890.03,0
5077060,12:13:00,12:13:00,3601,35,,,,8012.47,
5077060,12:13:19,12:13:19,3602,36,,,,8234.93,0
5077060,12:13:36,12:13:36,3603,37,,,,8440.53,0
5077060,12:13:50,12:13:50,3604,38,,,,8606.58,0
5077060,12:14:13,12:14:13,3605,39,,,,8902.98,0
5077060,12:14:25,12:14:25,3606,40,,,,9008.37,0
5077060,12:14:41,12:14:41,3607,41,,,,9199.15,0
5077060,12:14:53,12:14:53,3608,42,,,,9310.44,0
5077060,12:15:11,12:15:11,9849,43,,,,9547.37,0
5077060,12:15:36,12:15:36,9851,44,,,,9897.31,0
5077060,12:15:58,12:15:58,3623,45,,,,10150.25,0
5077060,12:16:19,12:16:19,3624,46,,,,10308.88,0
5077060,12:16:38,12:16:38,694,47,,,,10500.92,0
5077060,12:17:00,12:17:00,9854,48,,,,10712.94,
5077060,12:18:36,12:18:36,9440,49,,,,11171.55,0
5077060,12:19:09,12:19:09,3628,50,,,,11319.83,0
5077060,12:20:07,12:20:07,3630,51,,,,11589.92,0
5077060,12:21:04,12:21:04,3631,52,,,,11826.6,0
5077060,12:22:58,12:22:58,197,53,,,,12168.18,0
5077060,12:26:00,12:26:00,10015,54,,1,,12970.52,
5077080,11:42:00,11:42:00,510,1,,,1,0,
5077080,11:43:01,11:43:01,511,2,,,,396.68,0
5077080,11:43:33,11:43:33,512,3,,,,559.12,0
5077080,11:44:21,11:44:21,513,4,,,,756.77,0
5077080,11:45:25,11:45:25,4414,5,,,,1048.43,0
5077080,11:45:47,11:45:47,4415,6,,,,1168.58,0
5077080,11:46:27,11:46:27,4416,7,,,,1424.5,0
5077080,11:47:08,11:47:08,4417,8,,,,1627.56,0
5077080,11:47:40,11:47:40,4418,9,,,,1780.73,0
5077080,11:48:06,11:48:06,4419,10,,,,1949.26,0
5077080,11:48:48,11:48:48,4420,11,,,,2211.74,0
5077080,11:49:50,11:49:50,2637,12,,,,2505.23,0
5077080,11:50:28,11:50:28,9565,13,,,,2718.85,0
5077080,11:51:00,11:51:00,9456,14,,,,2902.24,
5077080,11:51:47,11:51:47,2640,15,,,,3145.38,0
5077080,11:52:47,11:52:47,2641,16,,,,3422.21,0
5077080,11:53:25,11:53:25,4421,17,,,,3543.86,0
5077080,11:54:05,11:54:05,4422,18,,,,3716.4,0
5077080,11:56:27,11:56:27,10456,19,,,,4165.66,0
5077080,11:57:00,11:57:00,4424,20,,,,4282.15,0
5077080,11:57:35,11:57:35,4425,21,,,,4450.63,0
5077080,11:58:00,11:58:00,4426,22,,,,4568.65,0
5077080,11:59:02,11:59:02,4427,23,,,,4827.51,0
5077080,11:59:37,11:59:37,4428,24,,,,4989.89,0
5077080,12:00:40,12:00:40,4429,25,,,,5249.4,0
5077080,12:01:47,12:01:47,1153,26,,,,5557.72,0
5077080,12:03:00,12:03:00,9869,27,,,,5858.91,
5077080,12:04:40,12:04:40,1154,28,,,,6244.96,0
5077080,12:05:47,12:05:47,1155,29,,,,6510.55,0
5077080,12:06:27,12:06:27,1156,30,,,,6639.96,0
5077080,12:07:08,12:07:08,1157,31,,,,6789.13,0
5077080,12:08:21,12:08:21,1159,32,,,,7052.52,0
5077080,12:09:28,12:09:28,1160,33,,,,7340.45,0
5077080,12:12:26,12:12:26,3600,34,,,,7890.03,0
5077080,12:13:00,12:13:00,3601,35,,,,8012.47,
5077080,12:13:19,12:13:19,3602,36,,,,8234.93,0
5077080,12:13:36,12:13:36,3603,37,,,,8440.53,0
5077080,12:13:50,12:13:50,3604,38,,,,8606.58,0
5077080,12:14:13,12:14:13,3605,39,,,,8902.98,0
5077080,12:14:25,12:14:25,3606,40,,,,9008.37,0
5077080,12:14:41,12:14:41,3607,41,,,,9199.15,0
5077080,12:14:53,12:14:53,3608,42,,,,9310.44,0
5077080,12:15:11,12:15:11,9849,43,,,,9547.37,0
5077080,12:15:36,12:15:36,9851,44,,,,9897.31,0
5077080,12:15:58,12:15:58,3623,45,,,,10150.25,0
5077080,12:16:19,12:16:19,3624,46,,,,10308.88,0
5077080,12:16:38,12:16:38,694,47,,,,10500.92,0
5077080,12:17:00,12:17:00,9854,48,,,,10712.94,
5077080,12:18:36,12:18:36,9440,49,,,,11171.55,0
5077080,12:19:09,12:19:09,3628,50,,,,11319.83,0
5077080,12:20:07,12:20:07,3630,51,,,,11589.92,0
5077080,12:21:04,12:21:04,3631,52,,,,11826.6,0
5077080,12:22:58,12:22:58,197,53,,,,12168.18,0
5077080,12:26:00,12:26:00,10015,54,,1,,12970.52,
5323020,23:08:00,23:08:00,510,1,,,1,0,
5323020,23:08:48,23:08:48,511,2,,,,396.68,0
5323020,23:09:12,23:09:12,512,3,,,,559.12,0
5323020,23:09:50,23:09:50,513,4,,,,756.77,0
5323020,23:10:39,23:10:39,4414,5,,,,1048.43,0
5323020,23:10:56,23:10:56,4415,6,,,,1168.58,0
5323020,23:11:27,23:11:27,4416,7,,,,1424.5,0
5323020,23:12:00,23:12:00,4417,8,,,,1627.56,0
5323020,23:12:25,23:12:25,4418,9,,,,1780.73,0
5323020,23:12:45,23:12:45,4419,10,,,,1949.26,0
5323020,23:13:17,23:13:17,4420,11,,,,2211.74,0
5323020,23:14:05,23:14:05,2637,12,,,,2505.23,0
5323020,23:14:35,23:14:35,9565,13,,,,2718.85,0
5323020,23:15:00,23:15:00,9456,14,,,,2902.24,
5323020,23:15:43,23:15:43,2640,15,,,,3145.38,0
5323020,23:16:38,23:16:38,2641,16,,,,3422.21,0
5323020,23:17:12,23:17:12,4421,17,,,,3543.86,0
5323020,23:17:49,23:17:49,4422,18,,,,3716.4,0
5323020,23:20:00,23:20:00,10456,19,,,,4165.66,0
5323020,23:20:30,23:20:30,4424,20,,,,4282.15,0
5323020,23:21:02,23:21:02,4425,21,,,,4450.63,0
5323020,23:21:25,23:21:25,4426,22,,,,4568.65,0
5323020,23:22:22,23:22:22,4427,23,,,,4827.51,0
5323020,23:22:54,23:22:54,4428,24,,,,4989.89,0
5323020,23:23:51,23:23:51,4429,25,,,,5249.4,0
5323020,23:24:53,23:24:53,1153,26,,,,5557.72,0
5323020,23:26:00,23:26:00,9869,27,,,,5858.91,
5323020,23:27:30,23:27:30,1154,28,,,,6244.96,0
5323020,23:28:30,23:28:30,1155,29,,,,6510.55,0
5323020,23:29:07,23:29:07,1156,30,,,,6639.96,0
5323020,23:29:43,23:29:43,1157,31,,,,6789.13,0
5323020,23:30:49,23:30:49,1159,32,,,,7052.52,0
5323020,23:31:49,23:31:49,1160,33,,,,7340.45,0
5323020,23:34:29,23:34:29,3600,34,,,,7890.03,0
5323020,23:35:00,23:35:00,3601,35,,,,8012.47,
5323020,23:35:24,23:35:24,3602,36,,,,8234.93,0
5323020,23:35:45,23:35:45,3603,37,,,,8440.53,0
5323020,23:36:03,23:36:03,3604,38,,,,8606.58,0
5323020,23:36:31,23:36:31,3605,39,,,,8902.98,0
5323020,23:36:46,23:36:46,3606,40,,,,9008.37,0
5323020,23:37:06,23:37:06,3607,41,,,,9199.15,0
5323020,23:37:21,23:37:21,3608,42,,,,9310.44,0
5323020,23:37:44,23:37:44,9849,43,,,,9547.37,0
5323020,23:38:15,23:38:15,9851,44,,,,9897.31,0
5323020,23:38:43,23:38:43,3623,45,,,,10150.25,0
5323020,23:39:08,23:39:08,3624,46,,,,10308.88,0
5323020,23:39:33,23:39:33,694,47,,,,10500.92,0
5323020,23:40:00,23:40:00,9854,48,,,,10712.94,
5323020,23:41:15,23:41:15,9440,49,,,,11171.55,0
5323020,23:41:40,23:41:40,3628,50,,,,11319.83,0
5323020,23:42:25,23:42:25,3630,51,,,,11589.92,0
5323020,23:43:10,23:43:10,3631,52,,,,11826.6,0
5323020,23:44:39,23:44:39,197,53,,,,12168.18,0
5323020,23:47:00,23:47:00,10015,54,,1,,12970.52,
5323030,23:08:00,23:08:00,510,1,,,1,0,
5323030,23:08:48,23:08:48,511,2,,,,396.68,0
5323030,23:09:12,23:09:12,512,3,,,,559.12,0
5323030,23:09:50,23:09:50,513,4,,,,756.77,0
5323030,23:10:39,23:10:39,4414,5,,,,1048.43,0
5323030,23:10:56,23:10:56,4415,6,,,,1168.58,0
5323030,23:11:27,23:11:27,4416,7,,,,1424.5,0
5323030,23:12:00,23:12:00,4417,8,,,,1627.56,0
5323030,23:12:25,23:12:25,4418,9,,,,1780.73,0
5323030,23:12:45,23:12:45,4419,10,,,,1949.26,0
5323030,23:13:17,23:13:17,4420,11,,,,2211.74,0
5323030,23:14:05,23:14:05,2637,12,,,,2505.23,0
5323030,23:14:35,23:14:35,9565,13,,,,2718.85,0
5323030,23:15:00,23:15:00,9456,14,,,,2902.24,
5323030,23:15:43,23:15:43,2640,15,,,,3145.38,0
5323030,23:16:38,23:16:38,2641,16,,,,3422.21,0
5323030,23:17:12,23:17:12,4421,17,,,,3543.86,0
5323030,23:17:49,23:17:49,4422,18,,,,3716.4,0
5323030,23:20:00,23:20:00,10456,19,,,,4165.66,0
5323030,23:20:30,23:20:30,4424,20,,,,4282.15,0
5323030,23:21:02,23:21:02,4425,21,,,,4450.63,0
5323030,23:21:25,23:21:25,4426,22,,,,4568.65,0
5323030,23:22:22,23:22:22,4427,23,,,,4827.51,0
5323030,23:22:54,23:22:54,4428,24,,,,4989.89,0
5323030,23:23:51,23:23:51,4429,25,,,,5249.4,0
5323030,23:24:53,23:24:53,1153,26,,,,5557.72,0
5323030,23:26:00,23:26:00,9869,27,,,,5858.91,
5323030,23:27:30,23:27:30,1154,28,,,,6244.96,0
5323030,23:28:30,23:28:30,1155,29,,,,6510.55,0
5323030,23:29:07,23:29:07,1156,30,,,,6639.96,0
5323030,23:29:43,23:29:43,1157,31,,,,6789.13,0
5323030,23:30:49,23:30:49,1159,32,,,,7052.52,0
5323030,23:31:49,23:31:49,1160,33,,,,7340.45,0
5323030,23:34:29,23:34:29,3600,34,,,,7890.03,0
5323030,23:35:00,23:35:00,3601,35,,,,8012.47,
5323030,23:35:24,23:35:24,3602,36,,,,8234.93,0
5323030,23:35:45,23:35:45,3603,37,,,,8440.53,0
5323030,23:36:03,23:36:03,3604,38,,,,8606.58,0
5323030,23:36:31,23:36:31,3605,39,,,,8902.98,0
5323030,23:36:46,23:36:46,3606,40,,,,9008.37,0
5323030,23:37:06,23:37:06,3607,41,,,,9199.15,0
5323030,23:37:21,23:37:21,3608,42,,,,9310.44,0
5323030,23:37:44,23:37:44,9849,43,,,,9547.37,0
5323030,23:38:15,23:38:15,9851,44,,,,9897.31,0
5323030,23:38:43,23:38:43,3623,45,,,,10150.25,0
5323030,23:39:08,23:39:08,3624,46,,,,10308.88,0
5323030,23:39:33,23:39:33,694,47,,,,10500.92,0
5323030,23:40:00,23:40:00,9854,48,,,,10712.94,
5323030,23:41:15,23:41:15,9440,49,,,,11171.55,0
5323030,23:41:40,23:41:40,3628,50,,,,11319.83,0
5323030,23:42:25,23:42:25,3630,51,,,,11589.92,0
5323030,23:43:10,23:43:10,3631,52,,,,11826.6,0
5323030,23:44:39,23:44:39,197,53,,,,12168.18,0
5323030,23:47:00,23:47:00,10015,54,,1,,12970.52,
5323040,23:08:00,23:08:00,510,1,,,1,0,
5323040,23:08:48,23:08:48,511,2,,,,396.68,0
5323040,23:09:12,23:09:12,512,3,,,,559.12,0
5323040,23:09:50,23:09:50,513,4,,,,756.77,0
5323040,23:10:39,23:10:39,4414,5,,,,1048.43,0
5323040,23:10:56,23:10:56,4415,6,,,,1168.58,0
5323040,23:11:27,23:11:27,4416,7,,,,1424.5,0
5323040,23:12:00,23:12:00,4417,8,,,,1627.56,0
5323040,23:12:25,23:12:25,4418,9,,,,1780.73,0
5323040,23:12:45,23:12:45,4419,10,,,,1949.26,0
5323040,23:13:17,23:13:17,4420,11,,,,2211.74,0
5323040,23:14:05,23:14:05,2637,12,,,,2505.23,0
5323040,23:14:35,23:14:35,9565,13,,,,2718.85,0
5323040,23:15:00,23:15:00,9456,14,,,,2902.24,
5323040,23:15:43,23:15:43,2640,15,,,,3145.38,0
5323040,23:16:38,23:16:38,2641,16,,,,3422.21,0
5323040,23:17:12,23:17:12,4421,17,,,,3543.86,0
5323040,23:17:49,23:17:49,4422,18,,,,3716.4,0
5323040,23:20:00,23:20:00,10456,19,,,,4165.66,0
5323040,23:20:30,23:20:30,4424,20,,,,4282.15,0
5323040,23:21:02,23:21:02,4425,21,,,,4450.63,0
5323040,23:21:25,23:21:25,4426,22,,,,4568.65,0
5323040,23:22:22,23:22:22,4427,23,,,,4827.51,0
5323040,23:22:54,23:22:54,4428,24,,,,4989.89,0
5323040,23:23:51,23:23:51,4429,25,,,,5249.4,0
5323040,23:24:53,23:24:53,1153,26,,,,5557.72,0
5323040,23:26:00,23:26:00,9869,27,,,,5858.91,
5323040,23:27:30,23:27:30,1154,28,,,,6244.96,0
5323040,23:28:30,23:28:30,1155,29,,,,6510.55,0
5323040,23:29:07,23:29:07,1156,30,,,,6639.96,0
5323040,23:29:43,23:29:43,1157,31,,,,6789.13,0
5323040,23:30:49,23:30:49,1159,32,,,,7052.52,0
5323040,23:31:49,23:31:49,1160,33,,,,7340.45,0
5323040,23:34:29,23:34:29,3600,34,,,,7890.03,0
5323040,23:35:00,23:35:00,3601,35,,,,8012.47,
5323040,23:35:24,23:35:24,3602,36,,,,8234.93,0
5323040,23:35:45,23:35:45,3603,37,,,,8440.53,0
5323040,23:36:03,23:36:03,3604,38,,,,8606.58,0
5323040,23:36:31,23:36:31,3605,39,,,,8902.98,0
5323040,23:36:46,23:36:46,3606,40,,,,9008.37,0
5323040,23:37:06,23:37:06,3607,41,,,,9199.15,0
5323040,23:37:21,23:37:21,3608,42,,,,9310.44,0
5323040,23:37:44,23:37:44,9849,43,,,,9547.37,0
5323040,23:38:15,23:38:15,9851,44,,,,9897.31,0
5323040,23:38:43,23:38:43,3623,45,,,,10150.25,0
5323040,23:39:08,23:39:08,3624,46,,,,10308.88,0
5323040,23:39:33,23:39:33,694,47,,,,10500.92,0
5323040,23:40:00,23:40:00,9854,48,,,,10712.94,
5323040,23:41:15,23:41:15,9440,49,,,,11171.55,0
5323040,23:41:40,23:41:40,3628,50,,,,11319.83,0
5323040,23:42:25,23:42:25,3630,51,,,,11589.92,0
5323040,23:43:10,23:43:10,3631,52,,,,11826.6,0
5323040,23:44:39,23:44:39,197,53,,,,12168.18,0
5323040,23:47:00,23:47:00,10015,54,,1,,12970.52,
5323050,23:08:00,23:08:00,510,1,,,1,0,
5323050,23:08:48,23:08:48,511,2,,,,396.68,0
5323050,23:09:12,23:09:12,512,3,,,,559.12,0
5323050,23:09:50,23:09:50,513,4,,,,756.77,0
5323050,23:10:39,23:10:39,4414,5,,,,1048.43,0
5323050,23:10:56,23:10:56,4415,6,,,,1168.58,0
5323050,23:11:27,23:11:27,4416,7,,,,1424.5,0
5323050,23:12:00,23:12:00,4417,8,,,,1627.56,0
5323050,23:12:25,23:12:25,4418,9,,,,1780.73,0
5323050,23:12:45,23:12:45,4419,10,,,,1949.26,0
5323050,23:13:17,23:13:17,4420,11,,,,2211.74,0
5323050,23:14:05,23:14:05,2637,12,,,,2505.23,0
5323050,23:14:35,23:14:35,9565,13,,,,2718.85,0
5323050,23:15:00,23:15:00,9456,14,,,,2902.24,
5323050,23:15:43,23:15:43,2640,15,,,,3145.38,0
5323050,23:16:38,23:16:38,2641,16,,,,3422.21,0
5323050,23:17:12,23:17:12,4421,17,,,,3543.86,0
5323050,23:17:49,23:17:49,4422,18,,,,3716.4,0
5323050,23:20:00,23:20:00,10456,19,,,,4165.66,0
5323050,23:20:30,23:20:30,4424,20,,,,4282.15,0
5323050,23:21:02,23:21:02,4425,21,,,,4450.63,0
5323050,23:21:25,23:21:25,4426,22,,,,4568.65,0
5323050,23:22:22,23:22:22,4427,23,,,,4827.51,0
5323050,23:22:54,23:22:54,4428,24,,,,4989.89,0
5323050,23:23:51,23:23:51,4429,25,,,,5249.4,0
5323050,23:24:53,23:24:53,1153,26,,,,5557.72,0
5323050,23:26:00,23:26:00,9869,27,,,,5858.91,
5323050,23:27:30,23:27:30,1154,28,,,,6244.96,0
5323050,23:28:30,23:28:30,1155,29,,,,6510.55,0
5323050,23:29:07,23:29:07,1156,30,,,,6639.96,0
5323050,23:29:43,23:29:43,1157,31,,,,6789.13,0
5323050,23:30:49,23:30:49,1159,32,,,,7052.52,0
5323050,23:31:49,23:31:49,1160,33,,,,7340.45,0
5323050,23:34:29,23:34:29,3600,34,,,,7890.03,0
5323050,23:35:00,23:35:00,3601,35,,,,8012.47,
5323050,23:35:24,23:35:24,3602,36,,,,8234.93,0
5323050,23:35:45,23:35:45,3603,37,,,,8440.53,0
5323050,23:36:03,23:36:03,3604,38,,,,8606.58,0
5323050,23:36:31,23:36:31,3605,39,,,,8902.98,0
5323050,23:36:46,23:36:46,3606,40,,,,9008.37,0
5323050,23:37:06,23:37:06,3607,41,,,,9199.15,0
5323050,23:37:21,23:37:21,3608,42,,,,9310.44,0
5323050,23:37:44,23:37:44,9849,43,,,,9547.37,0
5323050,23:38:15,23:38:15,9851,44,,,,9897.31,0
5323050,23:38:43,23:38:43,3623,45,,,,10150.25,0
5323050,23:39:08,23:39:08,3624,46,,,,10308.88,0
5323050,23:39:33,23:39:33,694,47,,,,10500.92,0
5323050,23:40:00,23:40:00,9854,48,,,,10712.94,
5323050,23:41:15,23:41:15,9440,49,,,,11171.55,0
5323050,23:41:40,23:41:40,3628,50,,,,11319.83,0
5323050,23:42:25,23:42:25,3630,51,,,,11589.92,0
5323050,23:43:10,23:43:10,3631,52,,,,11826.6,0
5323050,23:44:39,23:44:39,197,53,,,,12168.18,0
5323050,23:47:00,23:47:00,10015,54,,1,,12970.52,
5323060,23:08:00,23:08:00,510,1,,,1,0,
5323060,23:08:48,23:08:48,511,2,,,,396.68,0
5323060,23:09:12,23:09:12,512,3,,,,559.12,0
5323060,23:09:50,23:09:50,513,4,,,,756.77,0
5323060,23:10:39,23:10:39,4414,5,,,,1048.43,0
5323060,23:10:56,23:10:56,4415,6,,,,1168.58,0
5323060,23:11:27,23:11:27,4416,7,,,,1424.5,0
5323060,23:12:00,23:12:00,4417,8,,,,1627.56,0
5323060,23:12:25,23:12:25,4418,9,,,,1780.73,0
5323060,23:12:45,23:12:45,4419,10,,,,1949.26,0
5323060,23:13:17,23:13:17,4420,11,,,,2211.74,0
5323060,23:14:05,23:14:05,2637,12,,,,2505.23,0
5323060,23:14:35,23:14:35,9565,13,,,,2718.85,0
5323060,23:15:00,23:15:00,9456,14,,,,2902.24,
5323060,23:15:43,23:15:43,2640,15,,,,3145.38,0
5323060,23:16:38,23:16:38,2641,16,,,,3422.21,0
5323060,23:17:12,23:17:12,4421,17,,,,3543.86,0
5323060,23:17:49,23:17:49,4422,18,,,,3716.4,0
5323060,23:20:00,23:20:00,10456,19,,,,4165.66,0
5323060,23:20:30,23:20:30,4424,20,,,,4282.15,0
5323060,23:21:02,23:21:02,4425,21,,,,4450.63,0
5323060,23:21:25,23:21:25,4426,22,,,,4568.65,0
5323060,23:22:22,23:22:22,4427,23,,,,4827.51,0
5323060,23:22:54,23:22:54,4428,24,,,,4989.89,0
5323060,23:23:51,23:23:51,4429,25,,,,5249.4,0
5323060,23:24:53,23:24:53,1153,26,,,,5557.72,0
5323060,23:26:00,23:26:00,9869,27,,,,5858.91,
5323060,23:27:30,23:27:30,1154,28,,,,6244.96,0
5323060,23:28:30,23:28:30,1155,29,,,,6510.55,0
5323060,23:29:07,23:29:07,1156,30,,,,6639.96,0
5323060,23:29:43,23:29:43,1157,31,,,,6789.13,0
5323060,23:30:49,23:30:49,1159,32,,,,7052.52,0
5323060,23:31:49,23:31:49,1160,33,,,,7340.45,0
5323060,23:34:29,23:34:29,3600,34,,,,7890.03,0
5323060,23:35:00,23:35:00,3601,35,,,,8012.47,
5323060,23:35:24,23:35:24,3602,36,,,,8234.93,0
5323060,23:35:45,23:35:45,3603,37,,,,8440.53,0
5323060,23:36:03,23:36:03,3604,38,,,,8606.58,0
5323060,23:36:31,23:36:31,3605,39,,,,8902.98,0
5323060,23:36:46,23:36:46,3606,40,,,,9008.37,0
5323060,23:37:06,23:37:06,3607,41,,,,9199.15,0
5323060,23:37:21,23:37:21,3608,42,,,,9310.44,0
5323060,23:37:44,23:37:44,9849,43,,,,9547.37,0
5323060,23:38:15,23:38:15,9851,44,,,,9897.31,0
5323060,23:38:43,23:38:43,3623,45,,,,10150.25,0
5323060,23:39:08,23:39:08,3624,46,,,,10308.88,0
5323060,23:39:33,23:39:33,694,47,,,,10500.92,0
5323060,23:40:00,23:40:00,9854,48,,,,10712.94,
5323060,23:41:15,23:41:15,9440,49,,,,11171.55,0
5323060,23:41:40,23:41:40,3628,50,,,,11319.83,0
5323060,23:42:25,23:42:25,3630,51,,,,11589.92,0
5323060,23:43:10,23:43:10,3631,52,,,,11826.6,0
5323060,23:44:39,23:44:39,197,53,,,,12168.18,0
5323060,23:47:00,23:47:00,10015,54,,1,,12970.52,
5323080,23:08:00,23:08:00,510,1,,,1,0,
5323080,23:08:48,23:08:48,511,2,,,,396.68,0
5323080,23:09:12,23:09:12,512,3,,,,559.12,0
5323080,23:09:50,23:09:50,513,4,,,,756.77,0
5323080,23:10:39,23:10:39,4414,5,,,,1048.43,0
5323080,23:10:56,23:10:56,4415,6,,,,1168.58,0
5323080,23:11:27,23:11:27,4416,7,,,,1424.5,0
5323080,23:12:00,23:12:00,4417,8,,,,1627.56,0
5323080,23:12:25,23:12:25,4418,9,,,,1780.73,0
5323080,23:12:45,23:12:45,4419,10,,,,1949.26,0
5323080,23:13:17,23:13:17,4420,11,,,,2211.74,0
5323080,23:14:05,23:14:05,2637,12,,,,2505.23,0
5323080,23:14:35,23:14:35,9565,13,,,,2718.85,0
5323080,23:15:00,23:15:00,9456,14,,,,2902.24,
5323080,23:15:43,23:15:43,2640,15,,,,3145.38,0
5323080,23:16:38,23:16:38,2641,16,,,,3422.21,0
5323080,23:17:12,23:17:12,4421,17,,,,3543.86,0
5323080,23:17:49,23:17:49,4422,18,,,,3716.4,0
5323080,23:20:00,23:20:00,10456,19,,,,4165.66,0
5323080,23:20:30,23:20:30,4424,20,,,,4282.15,0
5323080,23:21:02,23:21:02,4425,21,,,,4450.63,0
5323080,23:21:25,23:21:25,4426,22,,,,4568.65,0
5323080,23:22:22,23:22:22,4427,23,,,,4827.51,0
5323080,23:22:54,23:22:54,4428,24,,,,4989.89,0
5323080,23:23:51,23:23:51,4429,25,,,,5249.4,0
5323080,23:24:53,23:24:53,1153,26,,,,5557.72,0
5323080,23:26:00,23:26:00,9869,27,,,,5858.91,
5323080,23:27:30,23:27:30,1154,28,,,,6244.96,0
5323080,23:28:30,23:28:30,1155,29,,,,6510.55,0
5323080,23:29:07,23:29:07,1156,30,,,,6639.96,0
5323080,23:29:43,23:29:43,1157,31,,,,6789.13,0
5323080,23:30:49,23:30:49,1159,32,,,,7052.52,0
5323080,23:31:49,23:31:49,1160,33,,,,7340.45,0
5323080,23:34:29,23:34:29,3600,34,,,,7890.03,0
5323080,23:35:00,23:35:00,3601,35,,,,8012.47,
5323080,23:35:24,23:35:24,3602,36,,,,8234.93,0
5323080,23:35:45,23:35:45,3603,37,,,,8440.53,0
5323080,23:36:03,23:36:03,3604,38,,,,8606.58,0
5323080,23:36:31,23:36:31,3605,39,,,,8902.98,0
5323080,23:36:46,23:36:46,3606,40,,,,9008.37,0
5323080,23:37:06,23:37:06,3607,41,,,,9199.15,0
5323080,23:37:21,23:37:21,3608,42,,,,9310.44,0
5323080,23:37:44,23:37:44,9849,43,,,,9547.37,0
5323080,23:38:15,23:38:15,9851,44,,,,9897.31,0
5323080,23:38:43,23:38:43,3623,45,,,,10150.25,0
5323080,23:39:08,23:39:08,3624,46,,,,10308.88,0
5323080,23:39:33,23:39:33,694,47,,,,10500.92,0
5323080,23:40:00,23:40:00,9854,48,,,,10712.94,
5323080,23:41:15,23:41:15,9440,49,,,,11171.55,0
5323080,23:41:40,23:41:40,3628,50,,,,11319.83,0
5323080,23:42:25,23:42:25,3630,51,,,,11589.92,0
5323080,23:43:10,23:43:10,3631,52,,,,11826.6,0
5323080,23:44:39,23:44:39,197,53,,,,12168.18,0
5323080,23:47:00,23:47:00,10015,54,,1,,12970.52,
5997070,20:55:00,20:55:00,510,1,,,1,0,
5997070,20:55:41,20:55:41,511,2,,,,396.68,0
5997070,20:56:02,20:56:02,512,3,,,,559.12,0
5997070,20:56:34,20:56:34,513,4,,,,756.77,0
5997070,20:57:16,20:57:16,4414,5,,,,1048.43,0
5997070,20:57:31,20:57:31,4415,6,,,,1168.58,0
5997070,20:57:58,20:57:58,4416,7,,,,1424.5,0
5997070,20:58:25,20:58:25,4417,8,,,,1627.56,0
5997070,20:58:47,20:58:47,4418,9,,,,1780.73,0
5997070,20:59:04,20:59:04,4419,10,,,,1949.26,0
5997070,20:59:32,20:59:32,4420,11,,,,2211.74,0
5997070,21:00:13,21:00:13,2637,12,,,,2505.23,0
5997070,21:00:38,21:00:38,9565,13,,,,2718.85,0
5997070,21:01:00,21:01:00,9456,14,,,,2902.24,
5997070,21:01:43,21:01:43,2640,15,,,,3145.38,0
5997070,21:02:38,21:02:38,2641,16,,,,3422.21,0
5997070,21:03:12,21:03:12,4421,17,,,,3543.86,0
5997070,21:03:49,21:03:49,4422,18,,,,3716.4,0
5997070,21:06:00,21:06:00,10456,19,,,,4165.66,0
5997070,21:06:30,21:06:30,4424,20,,,,4282.15,0
5997070,21:07:02,21:07:02,4425,21,,,,4450.63,0
5997070,21:07:25,21:07:25,4426,22,,,,4568.65,0
5997070,21:08:22,21:08:22,4427,23,,,,4827.51,0
5997070,21:08:54,21:08:54,4428,24,,,,4989.89,0
5997070,21:09:51,21:09:51,4429,25,,,,5249.4,0
5997070,21:10:53,21:10:53,1153,26,,,,5557.72,0
5997070,21:12:00,21:12:00,9869,27,,,,5858.91,
5997070,21:13:20,21:13:20,1154,28,,,,6244.96,0
5997070,21:14:14,21:14:14,1155,29,,,,6510.55,0
5997070,21:14:46,21:14:46,1156,30,,,,6639.96,0
5997070,21:15:18,21:15:18,1157,31,,,,6789.13,0
5997070,21:16:17,21:16:17,1159,32,,,,7052.52,0
5997070,21:17:11,21:17:11,1160,33,,,,7340.45,0
5997070,21:19:33,21:19:33,3600,34,,,,7890.03,0
5997070,21:20:00,21:20:00,3601,35,,,,8012.47,
5997070,21:20:43,21:20:43,3602,36,,,,8234.93,0
5997070,21:21:22,21:21:22,3603,37,,,,8440.53,0
5997070,21:21:53,21:21:53,3604,38,,,,8606.58,0
5997070,21:22:44,21:22:44,3605,39,,,,8902.98,0
5997070,21:23:11,21:23:11,3606,40,,,,9008.37,0
5997070,21:23:47,21:23:47,3607,41,,,,9199.15,0
5997070,21:24:14,21:24:14,3608,42,,,,9310.44,0
5997070,21:24:55,21:24:55,9849,43,,,,9547.37,0
5997070,21:25:51,21:25:51,9851,44,,,,9897.31,0
5997070,21:26:41,21:26:41,3623,45,,,,10150.25,0
5997070,21:27:27,21:27:27,3624,46,,,,10308.88,0
5997070,21:28:11,21:28:11,694,47,,,,10500.92,0
5997070,21:29:00,21:29:00,9854,48,,,,10712.94,
5997070,21:30:15,21:30:15,9440,49,,,,11171.55,0
5997070,21:30:40,21:30:40,3628,50,,,,11319.83,0
5997070,21:31:25,21:31:25,3630,51,,,,11589.92,0
5997070,21:32:10,21:32:10,3631,52,,,,11826.6,0
5997070,21:33:39,21:33:39,197,53,,,,12168.18,0
5997070,21:36:00,21:36:00,10015,54,,1,,12970.52,
5997090,20:55:00,20:55:00,510,1,,,1,0,
5997090,20:55:41,20:55:41,511,2,,,,396.68,0
5997090,20:56:02,20:56:02,512,3,,,,559.12,0
5997090,20:56:34,20:56:34,513,4,,,,756.77,0
5997090,20:57:16,20:57:16,4414,5,,,,1048.43,0
5997090,20:57:31,20:57:31,4415,6,,,,1168.58,0
5997090,20:57:58,20:57:58,4416,7,,,,1424.5,0
5997090,20:58:25,20:58:25,4417,8,,,,1627.56,0
5997090,20:58:47,20:58:47,4418,9,,,,1780.73,0
5997090,20:59:04,20:59:04,4419,10,,,,1949.26,0
5997090,20:59:32,20:59:32,4420,11,,,,2211.74,0
5997090,21:00:13,21:00:13,2637,12,,,,2505.23,0
5997090,21:00:38,21:00:38,9565,13,,,,2718.85,0
5997090,21:01:00,21:01:00,9456,14,,,,2902.24,
5997090,21:01:43,21:01:43,2640,15,,,,3145.38,0
5997090,21:02:38,21:02:38,2641,16,,,,3422.21,0
5997090,21:03:12,21:03:12,4421,17,,,,3543.86,0
5997090,21:03:49,21:03:49,4422,18,,,,3716.4,0
5997090,21:06:00,21:06:00,10456,19,,,,4165.66,0
5997090,21:06:30,21:06:30,4424,20,,,,4282.15,0
5997090,21:07:02,21:07:02,4425,21,,,,4450.63,0
5997090,21:07:25,21:07:25,4426,22,,,,4568.65,0
5997090,21:08:22,21:08:22,4427,23,,,,4827.51,0
5997090,21:08:54,21:08:54,4428,24,,,,4989.89,0
5997090,21:09:51,21:09:51,4429,25,,,,5249.4,0
5997090,21:10:53,21:10:53,1153,26,,,,5557.72,0
5997090,21:12:00,21:12:00,9869,27,,,,5858.91,
5997090,21:13:20,21:13:20,1154,28,,,,6244.96,0
5997090,21:14:14,21:14:14,1155,29,,,,6510.55,0
5997090,21:14:46,21:14:46,1156,30,,,,6639.96,0
5997090,21:15:18,21:15:18,1157,31,,,,6789.13,0
5997090,21:16:17,21:16:17,1159,32,,,,7052.52,0
5997090,21:17:11,21:17:11,1160,33,,,,7340.45,0
5997090,21:19:33,21:19:33,3600,34,,,,7890.03,0
5997090,21:20:00,21:20:00,3601,35,,,,8012.47,
5997090,21:20:43,21:20:43,3602,36,,,,8234.93,0
5997090,21:21:22,21:21:22,3603,37,,,,8440.53,0
5997090,21:21:53,21:21:53,3604,38,,,,8606.58,0
5997090,21:22:44,21:22:44,3605,39,,,,8902.98,0
5997090,21:23:11,21:23:11,3606,40,,,,9008.37,0
5997090,21:23:47,21:23:47,3607,41,,,,9199.15,0
5997090,21:24:14,21:24:14,3608,42,,,,9310.44,0
5997090,21:24:55,21:24:55,9849,43,,,,9547.37,0
5997090,21:25:51,21:25:51,9851,44,,,,9897.31,0
5997090,21:26:41,21:26:41,3623,45,,,,10150.25,0
5997090,21:27:27,21:27:27,3624,46,,,,10308.88,0
5997090,21:28:11,21:28:11,694,47,,,,10500.92,0
5997090,21:29:00,21:29:00,9854,48,,,,10712.94,
5997090,21:30:15,21:30:15,9440,49,,,,11171.55,0
5997090,21:30:40,21:30:40,3628,50,,,,11319.83,0
5997090,21:31:25,21:31:25,3630,51,,,,11589.92,0
5997090,21:32:10,21:32:10,3631,52,,,,11826.6,0
5997090,21:33:39,21:33:39,197,53,,,,12168.18,0
5997090,21:36:00,21:36:00,10015,54,,1,,12970.52,
6403010,15:04:01,15:04:01,510,1,,,1,0,
6403010,15:04:48,15:04:48,511,2,,,,396.68,0
6403010,15:05:13,15:05:13,512,3,,,,559.12,0
6403010,15:05:50,15:05:50,513,4,,,,756.77,0
6403010,15:06:40,15:06:40,4414,5,,,,1048.43,0
6403010,15:06:57,15:06:57,4415,6,,,,1168.58,0
6403010,15:07:28,15:07:28,4416,7,,,,1424.5,0
6403010,15:08:00,15:08:00,4417,8,,,,1627.56,0
6403010,15:08:25,15:08:25,4418,9,,,,1780.73,0
6403010,15:08:45,15:08:45,4419,10,,,,1949.26,0
6403010,15:09:17,15:09:17,4420,11,,,,2211.74,0
6403010,15:10:05,15:10:05,2637,12,,,,2505.23,0
6403010,15:10:35,15:10:35,9565,13,,,,2718.85,0
6403010,15:11:00,15:11:00,9456,14,,,,2902.24,
6403010,15:11:47,15:11:47,2640,15,,,,3145.38,0
6403010,15:12:47,15:12:47,2641,16,,,,3422.21,0
6403010,15:13:25,15:13:25,4421,17,,,,3543.86,0
6403010,15:14:05,15:14:05,4422,18,,,,3716.4,0
6403010,15:16:27,15:16:27,10456,19,,,,4165.66,0
6403010,15:17:00,15:17:00,4424,20,,,,4282.15,0
6403010,15:17:35,15:17:35,4425,21,,,,4450.63,0
6403010,15:18:00,15:18:00,4426,22,,,,4568.65,0
6403010,15:19:02,15:19:02,4427,23,,,,4827.51,0
6403010,15:19:37,15:19:37,4428,24,,,,4989.89,0
6403010,15:20:40,15:20:40,4429,25,,,,5249.4,0
6403010,15:21:47,15:21:47,1153,26,,,,5557.72,0
6403010,15:23:00,15:23:00,9869,27,,,,5858.91,
6403010,15:24:40,15:24:40,1154,28,,,,6244.96,0
6403010,15:25:47,15:25:47,1155,29,,,,6510.55,0
6403010,15:26:27,15:26:27,1156,30,,,,6639.96,0
6403010,15:27:08,15:27:08,1157,31,,,,6789.13,0
6403010,15:28:21,15:28:21,1159,32,,,,7052.52,0
6403010,15:29:28,15:29:28,1160,33,,,,7340.45,0
6403010,15:32:26,15:32:26,3600,34,,,,7890.03,0
6403010,15:33:00,15:33:00,3601,35,,,,8012.47,
6403010,15:33:48,15:33:48,3602,36,,,,8234.93,0
6403010,15:34:31,15:34:31,3603,37,,,,8440.53,0
6403010,15:35:06,15:35:06,3604,38,,,,8606.58,0
6403010,15:36:02,15:36:02,3605,39,,,,8902.98,0
6403010,15:36:32,15:36:32,3606,40,,,,9008.37,0
6403010,15:37:12,15:37:12,3607,41,,,,9199.15,0
6403010,15:37:42,15:37:42,3608,42,,,,9310.44,0
6403010,15:38:28,15:38:28,9849,43,,,,9547.37,0
6403010,15:39:30,15:39:30,9851,44,,,,9897.31,0
6403010,15:40:26,15:40:26,3623,45,,,,10150.25,0
6403010,15:41:17,15:41:17,3624,46,,,,10308.88,0
6403010,15:42:06,15:42:06,694,47,,,,10500.92,0
6403010,15:43:00,15:43:00,9854,48,,,,10712.94,
6403010,15:44:25,15:44:25,9440,49,,,,11171.55,0
6403010,15:44:55,15:44:55,3628,50,,,,11319.83,0
6403010,15:45:46,15:45:46,3630,51,,,,11589.92,0
6403010,15:46:37,15:46:37,3631,52,,,,11826.6,0
6403010,15:48:19,15:48:19,197,53,,,,12168.18,0
6403010,15:51:00,15:51:00,10015,54,,1,,12970.52,
6403100,15:04:01,15:04:01,510,1,,,1,0,
6403100,15:04:48,15:04:48,511,2,,,,396.68,0
6403100,15:05:13,15:05:13,512,3,,,,559.12,0
6403100,15:05:50,15:05:50,513,4,,,,756.77,0
6403100,15:06:40,15:06:40,4414,5,,,,1048.43,0
6403100,15:06:57,15:06:57,4415,6,,,,1168.58,0
6403100,15:07:28,15:07:28,4416,7,,,,1424.5,0
6403100,15:08:00,15:08:00,4417,8,,,,1627.56,0
6403100,15:08:25,15:08:25,4418,9,,,,1780.73,0
6403100,15:08:45,15:08:45,4419,10,,,,1949.26,0
6403100,15:09:17,15:09:17,4420,11,,,,2211.74,0
6403100,15:10:05,15:10:05,2637,12,,,,2505.23,0
6403100,15:10:35,15:10:35,9565,13,,,,2718.85,0
6403100,15:11:00,15:11:00,9456,14,,,,2902.24,
6403100,15:11:47,15:11:47,2640,15,,,,3145.38,0
6403100,15:12:47,15:12:47,2641,16,,,,3422.21,0
6403100,15:13:25,15:13:25,4421,17,,,,3543.86,0
6403100,15:14:05,15:14:05,4422,18,,,,3716.4,0
6403100,15:16:27,15:16:27,10456,19,,,,4165.66,0
6403100,15:17:00,15:17:00,4424,20,,,,4282.15,0
6403100,15:17:35,15:17:35,4425,21,,,,4450.63,0
6403100,15:18:00,15:18:00,4426,22,,,,4568.65,0
6403100,15:19:02,15:19:02,4427,23,,,,4827.51,0
6403100,15:19:37,15:19:37,4428,24,,,,4989.89,0
6403100,15:20:40,15:20:40,4429,25,,,,5249.4,0
6403100,15:21:47,15:21:47,1153,26,,,,5557.72,0
6403100,15:23:00,15:23:00,9869,27,,,,5858.91,
6403100,15:24:40,15:24:40,1154,28,,,,6244.96,0
6403100,15:25:47,15:25:47,1155,29,,,,6510.55,0
6403100,15:26:27,15:26:27,1156,30,,,,6639.96,0
6403100,15:27:08,15:27:08,1157,31,,,,6789.13,0
6403100,15:28:21,15:28:21,1159,32,,,,7052.52,0
6403100,15:29:28,15:29:28,1160,33,,,,7340.45,0
6403100,15:32:26,15:32:26,3600,34,,,,7890.03,0
6403100,15:33:00,15:33:00,3601,35,,,,8012.47,
6403100,15:33:48,15:33:48,3602,36,,,,8234.93,0
6403100,15:34:31,15:34:31,3603,37,,,,8440.53,0
6403100,15:35:06,15:35:06,3604,38,,,,8606.58,0
6403100,15:36:02,15:36:02,3605,39,,,,8902.98,0
6403100,15:36:32,15:36:32,3606,40,,,,9008.37,0
6403100,15:37:12,15:37:12,3607,41,,,,9199.15,0
6403100,15:37:42,15:37:42,3608,42,,,,9310.44,0
6403100,15:38:28,15:38:28,9849,43,,,,9547.37,0
6403100,15:39:30,15:39:30,9851,44,,,,9897.31,0
6403100,15:40:26,15:40:26,3623,45,,,,10150.25,0
6403100,15:41:17,15:41:17,3624,46,,,,10308.88,0
6403100,15:42:06,15:42:06,694,47,,,,10500.92,0
6403100,15:43:00,15:43:00,9854,48,,,,10712.94,
6403100,15:44:25,15:44:25,9440,49,,,,11171.55,0
6403100,15:44:55,15:44:55,3628,50,,,,11319.83,0
6403100,15:45:46,15:45:46,3630,51,,,,11589.92,0
6403100,15:46:37,15:46:37,3631,52,,,,11826.6,0
6403100,15:48:19,15:48:19,197,53,,,,12168.18,0
6403100,15:51:00,15:51:00,10015,54,,1,,12970.52,
6403110,15:04:01,15:04:01,510,1,,,1,0,
6403110,15:04:48,15:04:48,511,2,,,,396.68,0
6403110,15:05:13,15:05:13,512,3,,,,559.12,0
6403110,15:05:50,15:05:50,513,4,,,,756.77,0
6403110,15:06:40,15:06:40,4414,5,,,,1048.43,0
6403110,15:06:57,15:06:57,4415,6,,,,1168.58,0
6403110,15:07:28,15:07:28,4416,7,,,,1424.5,0
6403110,15:08:00,15:08:00,4417,8,,,,1627.56,0
6403110,15:08:25,15:08:25,4418,9,,,,1780.73,0
6403110,15:08:45,15:08:45,4419,10,,,,1949.26,0
6403110,15:09:17,15:09:17,4420,11,,,,2211.74,0
6403110,15:10:05,15:10:05,2637,12,,,,2505.23,0
6403110,15:10:35,15:10:35,9565,13,,,,2718.85,0
6403110,15:11:00,15:11:00,9456,14,,,,2902.24,
6403110,15:11:47,15:11:47,2640,15,,,,3145.38,0
6403110,15:12:47,15:12:47,2641,16,,,,3422.21,0
6403110,15:13:25,15:13:25,4421,17,,,,3543.86,0
6403110,15:14:05,15:14:05,4422,18,,,,3716.4,0
6403110,15:16:27,15:16:27,10456,19,,,,4165.66,0
6403110,15:17:00,15:17:00,4424,20,,,,4282.15,0
6403110,15:17:35,15:17:35,4425,21,,,,4450.63,0
6403110,15:18:00,15:18:00,4426,22,,,,4568.65,0
6403110,15:19:02,15:19:02,4427,23,,,,4827.51,0
6403110,15:19:37,15:19:37,4428,24,,,,4989.89,0
6403110,15:20:40,15:20:40,4429,25,,,,5249.4,0
6403110,15:21:47,15:21:47,1153,26,,,,5557.72,0
6403110,15:23:00,15:23:00,9869,27,,,,5858.91,
6403110,15:24:40,15:24:40,1154,28,,,,6244.96,0
6403110,15:25:47,15:25:47,1155,29,,,,6510.55,0
6403110,15:26:27,15:26:27,1156,30,,,,6639.96,0
6403110,15:27:08,15:27:08,1157,31,,,,6789.13,0
6403110,15:28:21,15:28:21,1159,32,,,,7052.52,0
6403110,15:29:28,15:29:28,1160,33,,,,7340.45,0
6403110,15:32:26,15:32:26,3600,34,,,,7890.03,0
6403110,15:33:00,15:33:00,3601,35,,,,8012.47,
6403110,15:33:48,15:33:48,3602,36,,,,8234.93,0
6403110,15:34:31,15:34:31,3603,37,,,,8440.53,0
6403110,15:35:06,15:35:06,3604,38,,,,8606.58,0
6403110,15:36:02,15:36:02,3605,39,,,,8902.98,0
6403110,15:36:32,15:36:32,3606,40,,,,9008.37,0
6403110,15:37:12,15:37:12,3607,41,,,,9199.15,0
6403110,15:37:42,15:37:42,3608,42,,,,9310.44,0
6403110,15:38:28,15:38:28,9849,43,,,,9547.37,0
6403110,15:39:30,15:39:30,9851,44,,,,9897.31,0
6403110,15:40:26,15:40:26,3623,45,,,,10150.25,0
6403110,15:41:17,15:41:17,3624,46,,,,10308.88,0
6403110,15:42:06,15:42:06,694,47,,,,10500.92,0
6403110,15:43:00,15:43:00,9854,48,,,,10712.94,
6403110,15:44:25,15:44:25,9440,49,,,,11171.55,0
6403110,15:44:55,15:44:55,3628,50,,,,11319.83,0
6403110,15:45:46,15:45:46,3630,51,,,,11589.92,0
6403110,15:46:37,15:46:37,3631,52,,,,11826.6,0
6403110,15:48:19,15:48:19,197,53,,,,12168.18,0
6403110,15:51:00,15:51:00,10015,54,,1,,12970.52,
6574020,16:15:00,16:15:00,510,1,,,1,0,
6574020,16:16:22,16:16:22,511,2,,,,396.68,0
6574020,16:17:04,16:17:04,512,3,,,,559.12,0
6574020,16:18:08,16:18:08,513,4,,,,756.77,0
6574020,16:19:33,16:19:33,4414,5,,,,1048.43,0
6574020,16:20:02,16:20:02,4415,6,,,,1168.58,0
6574020,16:20:56,16:20:56,4416,7,,,,1424.5,0
6574020,16:21:51,16:21:51,4417,8,,,,1627.56,0
6574020,16:22:34,16:22:34,4418,9,,,,1780.73,0
6574020,16:23:08,16:23:08,4419,10,,,,1949.26,0
6574020,16:24:04,16:24:04,4420,11,,,,2211.74,0
6574020,16:25:27,16:25:27,2637,12,,,,2505.23,0
6574020,16:26:17,16:26:17,9565,13,,,,2718.85,0
6574020,16:27:00,16:27:00,9456,14,,,,2902.24,
6574020,16:27:55,16:27:55,2640,15,,,,3145.38,0
6574020,16:29:05,16:29:05,2641,16,,,,3422.21,0
6574020,16:29:49,16:29:49,4421,17,,,,3543.86,0
6574020,16:30:35,16:30:35,4422,18,,,,3716.4,0
6574020,16:33:22,16:33:22,10456,19,,,,4165.66,0
6574020,16:34:00,16:34:00,4424,20,,,,4282.15,0
6574020,16:34:40,16:34:40,4425,21,,,,4450.63,0
6574020,16:35:10,16:35:10,4426,22,,,,4568.65,0
6574020,16:36:22,16:36:22,4427,23,,,,4827.51,0
6574020,16:37:03,16:37:03,4428,24,,,,4989.89,0
6574020,16:38:16,16:38:16,4429,25,,,,5249.4,0
6574020,16:39:35,16:39:35,1153,26,,,,5557.72,0
6574020,16:41:00,16:41:00,9869,27,,,,5858.91,
6574020,16:43:00,16:43:00,1154,28,,,,6244.96,0
6574020,16:44:21,16:44:21,1155,29,,,,6510.55,0
6574020,16:45:09,16:45:09,1156,30,,,,6639.96,0
6574020,16:45:57,16:45:57,1157,31,,,,6789.13,0
6574020,16:47:26,16:47:26,1159,32,,,,7052.52,0
6574020,16:48:46,16:48:46,1160,33,,,,7340.45,0
6574020,16:52:19,16:52:19,3600,34,,,,7890.03,0
6574020,16:53:00,16:53:00,3601,35,,,,8012.47,
6574020,16:53:24,16:53:24,3602,36,,,,8234.93,0
6574020,16:53:45,16:53:45,3603,37,,,,8440.53,0
6574020,16:54:03,16:54:03,3604,38,,,,8606.58,0
6574020,16:54:31,16:54:31,3605,39,,,,8902.98,0
6574020,16:54:46,16:54:46,3606,40,,,,9008.37,0
6574020,16:55:06,16:55:06,3607,41,,,,9199.15,0
6574020,16:55:21,16:55:21,3608,42,,,,9310.44,0
6574020,16:55:44,16:55:44,9849,43,,,,9547.37,0
6574020,16:56:15,16:56:15,9851,44,,,,9897.31,0
6574020,16:56:43,16:56:43,3623,45,,,,10150.25,0
6574020,16:57:08,16:57:08,3624,46,,,,10308.88,0
6574020,16:57:33,16:57:33,694,47,,,,10500.92,0
6574020,16:58:00,16:58:00,9854,48,,,,10712.94,
6574020,16:59:47,16:59:47,9440,49,,,,11171.55,0
6574020,17:00:24,17:00:24,3628,50,,,,11319.83,0
6574020,17:01:27,17:01:27,3630,51,,,,11589.92,0
6574020,17:02:31,17:02:31,3631,52,,,,11826.6,0
6574020,17:04:38,17:04:38,197,53,,,,12168.18,0
6574020,17:08:00,17:08:00,10015,54,,1,,12970.52,
6574030,16:15:00,16:15:00,510,1,,,1,0,
6574030,16:16:22,16:16:22,511,2,,,,396.68,0
6574030,16:17:04,16:17:04,512,3,,,,559.12,0
6574030,16:18:08,16:18:08,513,4,,,,756.77,0
6574030,16:19:33,16:19:33,4414,5,,,,1048.43,0
6574030,16:20:02,16:20:02,4415,6,,,,1168.58,0
6574030,16:20:56,16:20:56,4416,7,,,,1424.5,0
6574030,16:21:51,16:21:51,4417,8,,,,1627.56,0
6574030,16:22:34,16:22:34,4418,9,,,,1780.73,0
6574030,16:23:08,16:23:08,4419,10,,,,1949.26,0
6574030,16:24:04,16:24:04,4420,11,,,,2211.74,0
6574030,16:25:27,16:25:27,2637,12,,,,2505.23,0
6574030,16:26:17,16:26:17,9565,13,,,,2718.85,0
6574030,16:27:00,16:27:00,9456,14,,,,2902.24,
6574030,16:27:55,16:27:55,2640,15,,,,3145.38,0
6574030,16:29:05,16:29:05,2641,16,,,,3422.21,0
6574030,16:29:49,16:29:49,4421,17,,,,3543.86,0
6574030,16:30:35,16:30:35,4422,18,,,,3716.4,0
6574030,16:33:22,16:33:22,10456,19,,,,4165.66,0
6574030,16:34:00,16:34:00,4424,20,,,,4282.15,0
6574030,16:34:40,16:34:40,4425,21,,,,4450.63,0
6574030,16:35:10,16:35:10,4426,22,,,,4568.65,0
6574030,16:36:22,16:36:22,4427,23,,,,4827.51,0
6574030,16:37:03,16:37:03,4428,24,,,,4989.89,0
6574030,16:38:16,16:38:16,4429,25,,,,5249.4,0
6574030,16:39:35,16:39:35,1153,26,,,,5557.72,0
6574030,16:41:00,16:41:00,9869,27,,,,5858.91,
6574030,16:43:00,16:43:00,1154,28,,,,6244.96,0
6574030,16:44:21,16:44:21,1155,29,,,,6510.55,0
6574030,16:45:09,16:45:09,1156,30,,,,6639.96,0
6574030,16:45:57,16:45:57,1157,31,,,,6789.13,0
6574030,16:47:26,16:47:26,1159,32,,,,7052.52,0
6574030,16:48:46,16:48:46,1160,33,,,,7340.45,0
6574030,16:52:19,16:52:19,3600,34,,,,7890.03,0
6574030,16:53:00,16:53:00,3601,35,,,,8012.47,
6574030,16:53:24,16:53:24,3602,36,,,,8234.93,0
6574030,16:53:45,16:53:45,3603,37,,,,8440.53,0
6574030,16:54:03,16:54:03,3604,38,,,,8606.58,0
6574030,16:54:31,16:54:31,3605,39,,,,8902.98,0
6574030,16:54:46,16:54:46,3606,40,,,,9008.37,0
6574030,16:55:06,16:55:06,3607,41,,,,9199.15,0
6574030,16:55:21,16:55:21,3608,42,,,,9310.44,0
6574030,16:55:44,16:55:44,9849,43,,,,9547.37,0
6574030,16:56:15,16:56:15,9851,44,,,,9897.31,0
6574030,16:56:43,16:56:43,3623,45,,,,10150.25,0
6574030,16:57:08,16:57:08,3624,46,,,,10308.88,0
6574030,16:57:33,16:57:33,694,47,,,,10500.92,0
6574030,16:58:00,16:58:00,9854,48,,,,10712.94,
6574030,16:59:47,16:59:47,9440,49,,,,11171.55,0
6574030,17:00:24,17:00:24,3628,50,,,,11319.83,0
6574030,17:01:27,17:01:27,3630,51,,,,11589.92,0
6574030,17:02:31,17:02:31,3631,52,,,,11826.6,0
6574030,17:04:38,17:04:38,197,53,,,,12168.18,0
6574030,17:08:00,17:08:00,10015,54,,1,,12970.52,
6574040,16:15:00,16:15:00,510,1,,,1,0,
6574040,16:16:22,16:16:22,511,2,,,,396.68,0
6574040,16:17:04,16:17:04,512,3,,,,559.12,0
6574040,16:18:08,16:18:08,513,4,,,,756.77,0
6574040,16:19:33,16:19:33,4414,5,,,,1048.43,0
6574040,16:20:02,16:20:02,4415,6,,,,1168.58,0
6574040,16:20:56,16:20:56,4416,7,,,,1424.5,0
6574040,16:21:51,16:21:51,4417,8,,,,1627.56,0
6574040,16:22:34,16:22:34,4418,9,,,,1780.73,0
6574040,16:23:08,16:23:08,4419,10,,,,1949.26,0
6574040,16:24:04,16:24:04,4420,11,,,,2211.74,0
6574040,16:25:27,16:25:27,2637,12,,,,2505.23,0
6574040,16:26:17,16:26:17,9565,13,,,,2718.85,0
6574040,16:27:00,16:27:00,9456,14,,,,2902.24,
6574040,16:27:55,16:27:55,2640,15,,,,3145.38,0
6574040,16:29:05,16:29:05,2641,16,,,,3422.21,0
6574040,16:29:49,16:29:49,4421,17,,,,3543.86,0
6574040,16:30:35,16:30:35,4422,18,,,,3716.4,0
6574040,16:33:22,16:33:22,10456,19,,,,4165.66,0
6574040,16:34:00,16:34:00,4424,20,,,,4282.15,0
6574040,16:34:40,16:34:40,4425,21,,,,4450.63,0
6574040,16:35:10,16:35:10,4426,22,,,,4568.65,0
6574040,16:36:22,16:36:22,4427,23,,,,4827.51,0
6574040,16:37:03,16:37:03,4428,24,,,,4989.89,0
6574040,16:38:16,16:38:16,4429,25,,,,5249.4,0
6574040,16:39:35,16:39:35,1153,26,,,,5557.72,0
6574040,16:41:00,16:41:00,9869,27,,,,5858.91,
6574040,16:43:00,16:43:00,1154,28,,,,6244.96,0
6574040,16:44:21,16:44:21,1155,29,,,,6510.55,0
6574040,16:45:09,16:45:09,1156,30,,,,6639.96,0
6574040,16:45:57,16:45:57,1157,31,,,,6789.13,0
6574040,16:47:26,16:47:26,1159,32,,,,7052.52,0
6574040,16:48:46,16:48:46,1160,33,,,,7340.45,0
6574040,16:52:19,16:52:19,3600,34,,,,7890.03,0
6574040,16:53:00,16:53:00,3601,35,,,,8012.47,
6574040,16:53:24,16:53:24,3602,36,,,,8234.93,0
6574040,16:53:45,16:53:45,3603,37,,,,8440.53,0
6574040,16:54:03,16:54:03,3604,38,,,,8606.58,0
6574040,16:54:31,16:54:31,3605,39,,,,8902.98,0
6574040,16:54:46,16:54:46,3606,40,,,,9008.37,0
6574040,16:55:06,16:55:06,3607,41,,,,9199.15,0
6574040,16:55:21,16:55:21,3608,42,,,,9310.44,0
6574040,16:55:44,16:55:44,9849,43,,,,9547.37,0
6574040,16:56:15,16:56:15,9851,44,,,,9897.31,0
6574040,16:56:43,16:56:43,3623,45,,,,10150.25,0
6574040,16:57:08,16:57:08,3624,46,,,,10308.88,0
6574040,16:57:33,16:57:33,694,47,,,,10500.92,0
6574040,16:58:00,16:58:00,9854,48,,,,10712.94,
6574040,16:59:47,16:59:47,9440,49,,,,11171.55,0
6574040,17:00:24,17:00:24,3628,50,,,,11319.83,0
6574040,17:01:27,17:01:27,3630,51,,,,11589.92,0
6574040,17:02:31,17:02:31,3631,52,,,,11826.6,0
6574040,17:04:38,17:04:38,197,53,,,,12168.18,0
6574040,17:08:00,17:08:00,10015,54,,1,,12970.52,
6574050,16:15:00,16:15:00,510,1,,,1,0,
6574050,16:16:22,16:16:22,511,2,,,,396.68,0
6574050,16:17:04,16:17:04,512,3,,,,559.12,0
6574050,16:18:08,16:18:08,513,4,,,,756.77,0
6574050,16:19:33,16:19:33,4414,5,,,,1048.43,0
6574050,16:20:02,16:20:02,4415,6,,,,1168.58,0
6574050,16:20:56,16:20:56,4416,7,,,,1424.5,0
6574050,16:21:51,16:21:51,4417,8,,,,1627.56,0
6574050,16:22:34,16:22:34,4418,9,,,,1780.73,0
6574050,16:23:08,16:23:08,4419,10,,,,1949.26,0
6574050,16:24:04,16:24:04,4420,11,,,,2211.74,0
6574050,16:25:27,16:25:27,2637,12,,,,2505.23,0
6574050,16:26:17,16:26:17,9565,13,,,,2718.85,0
6574050,16:27:00,16:27:00,9456,14,,,,2902.24,
6574050,16:27:55,16:27:55,2640,15,,,,3145.38,0
6574050,16:29:05,16:29:05,2641,16,,,,3422.21,0
6574050,16:29:49,16:29:49,4421,17,,,,3543.86,0
6574050,16:30:35,16:30:35,4422,18,,,,3716.4,0
6574050,16:33:22,16:33:22,10456,19,,,,4165.66,0
6574050,16:34:00,16:34:00,4424,20,,,,4282.15,0
6574050,16:34:40,16:34:40,4425,21,,,,4450.63,0
6574050,16:35:10,16:35:10,4426,22,,,,4568.65,0
6574050,16:36:22,16:36:22,4427,23,,,,4827.51,0
6574050,16:37:03,16:37:03,4428,24,,,,4989.89,0
6574050,16:38:16,16:38:16,4429,25,,,,5249.4,0
6574050,16:39:35,16:39:35,1153,26,,,,5557.72,0
6574050,16:41:00,16:41:00,9869,27,,,,5858.91,
6574050,16:43:00,16:43:00,1154,28,,,,6244.96,0
6574050,16:44:21,16:44:21,1155,29,,,,6510.55,0
6574050,16:45:09,16:45:09,1156,30,,,,6639.96,0
6574050,16:45:57,16:45:57,1157,31,,,,6789.13,0
6574050,16:47:26,16:47:26,1159,32,,,,7052.52,0
6574050,16:48:46,16:48:46,1160,33,,,,7340.45,0
6574050,16:52:19,16:52:19,3600,34,,,,7890.03,0
6574050,16:53:00,16:53:00,3601,35,,,,8012.47,
6574050,16:53:24,16:53:24,3602,36,,,,8234.93,0
6574050,16:53:45,16:53:45,3603,37,,,,8440.53,0
6574050,16:54:03,16:54:03,3604,38,,,,8606.58,0
6574050,16:54:31,16:54:31,3605,39,,,,8902.98,0
6574050,16:54:46,16:54:46,3606,40,,,,9008.37,0
6574050,16:55:06,16:55:06,3607,41,,,,9199.15,0
6574050,16:55:21,16:55:21,3608,42,,,,9310.44,0
6574050,16:55:44,16:55:44,9849,43,,,,9547.37,0
6574050,16:56:15,16:56:15,9851,44,,,,9897.31,0
6574050,16:56:43,16:56:43,3623,45,,,,10150.25,0
6574050,16:57:08,16:57:08,3624,46,,,,10308.88,0
6574050,16:57:33,16:57:33,694,47,,,,10500.92,0
6574050,16:58:00,16:58:00,9854,48,,,,10712.94,
6574050,16:59:47,16:59:47,9440,49,,,,11171.55,0
6574050,17:00:24,17:00:24,3628,50,,,,11319.83,0
6574050,17:01:27,17:01:27,3630,51,,,,11589.92,0
6574050,17:02:31,17:02:31,3631,52,,,,11826.6,0
6574050,17:04:38,17:04:38,197,53,,,,12168.18,0
6574050,17:08:00,17:08:00,10015,54,,1,,12970.52,
6574060,16:15:00,16:15:00,510,1,,,1,0,
6574060,16:16:22,16:16:22,511,2,,,,396.68,0
6574060,16:17:04,16:17:04,512,3,,,,559.12,0
6574060,16:18:08,16:18:08,513,4,,,,756.77,0
6574060,16:19:33,16:19:33,4414,5,,,,1048.43,0
6574060,16:20:02,16:20:02,4415,6,,,,1168.58,0
6574060,16:20:56,16:20:56,4416,7,,,,1424.5,0
6574060,16:21:51,16:21:51,4417,8,,,,1627.56,0
6574060,16:22:34,16:22:34,4418,9,,,,1780.73,0
6574060,16:23:08,16:23:08,4419,10,,,,1949.26,0
6574060,16:24:04,16:24:04,4420,11,,,,2211.74,0
6574060,16:25:27,16:25:27,2637,12,,,,2505.23,0
6574060,16:26:17,16:26:17,9565,13,,,,2718.85,0
6574060,16:27:00,16:27:00,9456,14,,,,2902.24,
6574060,16:27:55,16:27:55,2640,15,,,,3145.38,0
6574060,16:29:05,16:29:05,2641,16,,,,3422.21,0
6574060,16:29:49,16:29:49,4421,17,,,,3543.86,0
6574060,16:30:35,16:30:35,4422,18,,,,3716.4,0
6574060,16:33:22,16:33:22,10456,19,,,,4165.66,0
6574060,16:34:00,16:34:00,4424,20,,,,4282.15,0
6574060,16:34:40,16:34:40,4425,21,,,,4450.63,0
6574060,16:35:10,16:35:10,4426,22,,,,4568.65,0
6574060,16:36:22,16:36:22,4427,23,,,,4827.51,0
6574060,16:37:03,16:37:03,4428,24,,,,4989.89,0
6574060,16:38:16,16:38:16,4429,25,,,,5249.4,0
6574060,16:39:35,16:39:35,1153,26,,,,5557.72,0
6574060,16:41:00,16:41:00,9869,27,,,,5858.91,
6574060,16:43:00,16:43:00,1154,28,,,,6244.96,0
6574060,16:44:21,16:44:21,1155,29,,,,6510.55,0
6574060,16:45:09,16:45:09,1156,30,,,,6639.96,0
6574060,16:45:57,16:45:57,1157,31,,,,6789.13,0
6574060,16:47:26,16:47:26,1159,32,,,,7052.52,0
6574060,16:48:46,16:48:46,1160,33,,,,7340.45,0
6574060,16:52:19,16:52:19,3600,34,,,,7890.03,0
6574060,16:53:00,16:53:00,3601,35,,,,8012.47,
6574060,16:53:24,16:53:24,3602,36,,,,8234.93,0
6574060,16:53:45,16:53:45,3603,37,,,,8440.53,0
6574060,16:54:03,16:54:03,3604,38,,,,8606.58,0
6574060,16:54:31,16:54:31,3605,39,,,,8902.98,0
6574060,16:54:46,16:54:46,3606,40,,,,9008.37,0
6574060,16:55:06,16:55:06,3607,41,,,,9199.15,0
6574060,16:55:21,16:55:21,3608,42,,,,9310.44,0
6574060,16:55:44,16:55:44,9849,43,,,,9547.37,0
6574060,16:56:15,16:56:15,9851,44,,,,9897.31,0
6574060,16:56:43,16:56:43,3623,45,,,,10150.25,0
6574060,16:57:08,16:57:08,3624,46,,,,10308.88,0
6574060,16:57:33,16:57:33,694,47,,,,10500.92,0
6574060,16:58:00,16:58:00,9854,48,,,,10712.94,
6574060,16:59:47,16:59:47,9440,49,,,,11171.55,0
6574060,17:00:24,17:00:24,3628,50,,,,11319.83,0
6574060,17:01:27,17:01:27,3630,51,,,,11589.92,0
6574060,17:02:31,17:02:31,3631,52,,,,11826.6,0
6574060,17:04:38,17:04:38,197,53,,,,12168.18,0
6574060,17:08:00,17:08:00,10015,54,,1,,12970.52,
6574080,16:15:00,16:15:00,510,1,,,1,0,
6574080,16:16:22,16:16:22,511,2,,,,396.68,0
6574080,16:17:04,16:17:04,512,3,,,,559.12,0
6574080,16:18:08,16:18:08,513,4,,,,756.77,0
6574080,16:19:33,16:19:33,4414,5,,,,1048.43,0
6574080,16:20:02,16:20:02,4415,6,,,,1168.58,0
6574080,16:20:56,16:20:56,4416,7,,,,1424.5,0
6574080,16:21:51,16:21:51,4417,8,,,,1627.56,0
6574080,16:22:34,16:22:34,4418,9,,,,1780.73,0
6574080,16:23:08,16:23:08,4419,10,,,,1949.26,0
6574080,16:24:04,16:24:04,4420,11,,,,2211.74,0
6574080,16:25:27,16:25:27,2637,12,,,,2505.23,0
6574080,16:26:17,16:26:17,9565,13,,,,2718.85,0
6574080,16:27:00,16:27:00,9456,14,,,,2902.24,
6574080,16:27:55,16:27:55,2640,15,,,,3145.38,0
6574080,16:29:05,16:29:05,2641,16,,,,3422.21,0
6574080,16:29:49,16:29:49,4421,17,,,,3543.86,0
6574080,16:30:35,16:30:35,4422,18,,,,3716.4,0
6574080,16:33:22,16:33:22,10456,19,,,,4165.66,0
6574080,16:34:00,16:34:00,4424,20,,,,4282.15,0
6574080,16:34:40,16:34:40,4425,21,,,,4450.63,0
6574080,16:35:10,16:35:10,4426,22,,,,4568.65,0
6574080,16:36:22,16:36:22,4427,23,,,,4827.51,0
6574080,16:37:03,16:37:03,4428,24,,,,4989.89,0
6574080,16:38:16,16:38:16,4429,25,,,,5249.4,0
6574080,16:39:35,16:39:35,1153,26,,,,5557.72,0
6574080,16:41:00,16:41:00,9869,27,,,,5858.91,
6574080,16:43:00,16:43:00,1154,28,,,,6244.96,0
6574080,16:44:21,16:44:21,1155,29,,,,6510.55,0
6574080,16:45:09,16:45:09,1156,30,,,,6639.96,0
6574080,16:45:57,16:45:57,1157,31,,,,6789.13,0
6574080,16:47:26,16:47:26,1159,32,,,,7052.52,0
6574080,16:48:46,16:48:46,1160,33,,,,7340.45,0
6574080,16:52:19,16:52:19,3600,34,,,,7890.03,0
6574080,16:53:00,16:53:00,3601,35,,,,8012.47,
6574080,16:53:24,16:53:24,3602,36,,,,8234.93,0
6574080,16:53:45,16:53:45,3603,37,,,,8440.53,0
6574080,16:54:03,16:54:03,3604,38,,,,8606.58,0
6574080,16:54:31,16:54:31,3605,39,,,,8902.98,0
6574080,16:54:46,16:54:46,3606,40,,,,9008.37,0
6574080,16:55:06,16:55:06,3607,41,,,,9199.15,0
6574080,16:55:21,16:55:21,3608,42,,,,9310.44,0
6574080,16:55:44,16:55:44,9849,43,,,,9547.37,0
6574080,16:56:15,16:56:15,9851,44,,,,9897.31,0
6574080,16:56:43,16:56:43,3623,45,,,,10150.25,0
6574080,16:57:08,16:57:08,3624,46,,,,10308.88,0
6574080,16:57:33,16:57:33,694,47,,,,10500.92,0
6574080,16:58:00,16:58:00,9854,48,,,,10712.94,
6574080,16:59:47,16:59:47,9440,49,,,,11171.55,0
6574080,17:00:24,17:00:24,3628,50,,,,11319.83,0
6574080,17:01:27,17:01:27,3630,51,,,,11589.92,0
6574080,17:02:31,17:02:31,3631,52,,,,11826.6,0
6574080,17:04:38,17:04:38,197,53,,,,12168.18,0
6574080,17:08:00,17:08:00,10015,54,,1,,12970.52,
6607010,21:36:00,21:36:00,510,1,,,1,0,
6607010,21:36:41,21:36:41,511,2,,,,396.68,0
6607010,21:37:02,21:37:02,512,3,,,,559.12,0
6607010,21:37:34,21:37:34,513,4,,,,756.77,0
6607010,21:38:16,21:38:16,4414,5,,,,1048.43,0
6607010,21:38:31,21:38:31,4415,6,,,,1168.58,0
6607010,21:38:58,21:38:58,4416,7,,,,1424.5,0
6607010,21:39:25,21:39:25,4417,8,,,,1627.56,0
6607010,21:39:47,21:39:47,4418,9,,,,1780.73,0
6607010,21:40:04,21:40:04,4419,10,,,,1949.26,0
6607010,21:40:32,21:40:32,4420,11,,,,2211.74,0
6607010,21:41:13,21:41:13,2637,12,,,,2505.23,0
6607010,21:41:38,21:41:38,9565,13,,,,2718.85,0
6607010,21:42:00,21:42:00,9456,14,,,,2902.24,
6607010,21:42:43,21:42:43,2640,15,,,,3145.38,0
6607010,21:43:38,21:43:38,2641,16,,,,3422.21,0
6607010,21:44:12,21:44:12,4421,17,,,,3543.86,0
6607010,21:44:49,21:44:49,4422,18,,,,3716.4,0
6607010,21:47:00,21:47:00,10456,19,,,,4165.66,0
6607010,21:47:30,21:47:30,4424,20,,,,4282.15,0
6607010,21:48:02,21:48:02,4425,21,,,,4450.63,0
6607010,21:48:25,21:48:25,4426,22,,,,4568.65,0
6607010,21:49:22,21:49:22,4427,23,,,,4827.51,0
6607010,21:49:54,21:49:54,4428,24,,,,4989.89,0
6607010,21:50:51,21:50:51,4429,25,,,,5249.4,0
6607010,21:51:53,21:51:53,1153,26,,,,5557.72,0
6607010,21:53:00,21:53:00,9869,27,,,,5858.91,
6607010,21:54:20,21:54:20,1154,28,,,,6244.96,0
6607010,21:55:14,21:55:14,1155,29,,,,6510.55,0
6607010,21:55:46,21:55:46,1156,30,,,,6639.96,0
6607010,21:56:18,21:56:18,1157,31,,,,6789.13,0
6607010,21:57:17,21:57:17,1159,32,,,,7052.52,0
6607010,21:58:11,21:58:11,1160,33,,,,7340.45,0
6607010,22:00:33,22:00:33,3600,34,,,,7890.03,0
6607010,22:01:00,22:01:00,3601,35,,,,8012.47,
6607010,22:01:43,22:01:43,3602,36,,,,8234.93,0
6607010,22:02:22,22:02:22,3603,37,,,,8440.53,0
6607010,22:02:53,22:02:53,3604,38,,,,8606.58,0
6607010,22:03:44,22:03:44,3605,39,,,,8902.98,0
6607010,22:04:11,22:04:11,3606,40,,,,9008.37,0
6607010,22:04:47,22:04:47,3607,41,,,,9199.15,0
6607010,22:05:14,22:05:14,3608,42,,,,9310.44,0
6607010,22:05:55,22:05:55,9849,43,,,,9547.37,0
6607010,22:06:51,22:06:51,9851,44,,,,9897.31,0
6607010,22:07:41,22:07:41,3623,45,,,,10150.25,0
6607010,22:08:27,22:08:27,3624,46,,,,10308.88,0
6607010,22:09:11,22:09:11,694,47,,,,10500.92,0
6607010,22:10:00,22:10:00,9854,48,,,,10712.94,
6607010,22:11:15,22:11:15,9440,49,,,,11171.55,0
6607010,22:11:40,22:11:40,3628,50,,,,11319.83,0
6607010,22:12:25,22:12:25,3630,51,,,,11589.92,0
6607010,22:13:10,22:13:10,3631,52,,,,11826.6,0
6607010,22:14:39,22:14:39,197,53,,,,12168.18,0
6607010,22:17:00,22:17:00,10015,54,,1,,12970.52,
6607100,21:36:00,21:36:00,510,1,,,1,0,
6607100,21:36:41,21:36:41,511,2,,,,396.68,0
6607100,21:37:02,21:37:02,512,3,,,,559.12,0
6607100,21:37:34,21:37:34,513,4,,,,756.77,0
6607100,21:38:16,21:38:16,4414,5,,,,1048.43,0
6607100,21:38:31,21:38:31,4415,6,,,,1168.58,0
6607100,21:38:58,21:38:58,4416,7,,,,1424.5,0
6607100,21:39:25,21:39:25,4417,8,,,,1627.56,0
6607100,21:39:47,21:39:47,4418,9,,,,1780.73,0
6607100,21:40:04,21:40:04,4419,10,,,,1949.26,0
6607100,21:40:32,21:40:32,4420,11,,,,2211.74,0
6607100,21:41:13,21:41:13,2637,12,,,,2505.23,0
6607100,21:41:38,21:41:38,9565,13,,,,2718.85,0
6607100,21:42:00,21:42:00,9456,14,,,,2902.24,
6607100,21:42:43,21:42:43,2640,15,,,,3145.38,0
6607100,21:43:38,21:43:38,2641,16,,,,3422.21,0
6607100,21:44:12,21:44:12,4421,17,,,,3543.86,0
6607100,21:44:49,21:44:49,4422,18,,,,3716.4,0
6607100,21:47:00,21:47:00,10456,19,,,,4165.66,0
6607100,21:47:30,21:47:30,4424,20,,,,4282.15,0
6607100,21:48:02,21:48:02,4425,21,,,,4450.63,0
6607100,21:48:25,21:48:25,4426,22,,,,4568.65,0
6607100,21:49:22,21:49:22,4427,23,,,,4827.51,0
6607100,21:49:54,21:49:54,4428,24,,,,4989.89,0
6607100,21:50:51,21:50:51,4429,25,,,,5249.4,0
6607100,21:51:53,21:51:53,1153,26,,,,5557.72,0
6607100,21:53:00,21:53:00,9869,27,,,,5858.91,
6607100,21:54:20,21:54:20,1154,28,,,,6244.96,0
6607100,21:55:14,21:55:14,1155,29,,,,6510.55,0
6607100,21:55:46,21:55:46,1156,30,,,,6639.96,0
6607100,21:56:18,21:56:18,1157,31,,,,6789.13,0
6607100,21:57:17,21:57:17,1159,32,,,,7052.52,0
6607100,21:58:11,21:58:11,1160,33,,,,7340.45,0
6607100,22:00:33,22:00:33,3600,34,,,,7890.03,0
6607100,22:01:00,22:01:00,3601,35,,,,8012.47,
6607100,22:01:43,22:01:43,3602,36,,,,8234.93,0
6607100,22:02:22,22:02:22,3603,37,,,,8440.53,0
6607100,22:02:53,22:02:53,3604,38,,,,8606.58,0
6607100,22:03:44,22:03:44,3605,39,,,,8902.98,0
6607100,22:04:11,22:04:11,3606,40,,,,9008.37,0
6607100,22:04:47,22:04:47,3607,41,,,,9199.15,0
6607100,22:05:14,22:05:14,3608,42,,,,9310.44,0
6607100,22:05:55,22:05:55,9849,43,,,,9547.37,0
6607100,22:06:51,22:06:51,9851,44,,,,9897.31,0
6607100,22:07:41,22:07:41,3623,45,,,,10150.25,0
6607100,22:08:27,22:08:27,3624,46,,,,10308.88,0
6607100,22:09:11,22:09:11,694,47,,,,10500.92,0
6607100,22:10:00,22:10:00,9854,48,,,,10712.94,
6607100,22:11:15,22:11:15,9440,49,,,,11171.55,0
6607100,22:11:40,22:11:40,3628,50,,,,11319.83,0
6607100,22:12:25,22:12:25,3630,51,,,,11589.92,0
6607100,22:13:10,22:13:10,3631,52,,,,11826.6,0
6607100,22:14:39,22:14:39,197,53,,,,12168.18,0
6607100,22:17:00,22:17:00,10015,54,,1,,12970.52,
6607110,21:36:00,21:36:00,510,1,,,1,0,
6607110,21:36:41,21:36:41,511,2,,,,396.68,0
6607110,21:37:02,21:37:02,512,3,,,,559.12,0
6607110,21:37:34,21:37:34,513,4,,,,756.77,0
6607110,21:38:16,21:38:16,4414,5,,,,1048.43,0
6607110,21:38:31,21:38:31,4415,6,,,,1168.58,0
6607110,21:38:58,21:38:58,4416,7,,,,1424.5,0
6607110,21:39:25,21:39:25,4417,8,,,,1627.56,0
6607110,21:39:47,21:39:47,4418,9,,,,1780.73,0
6607110,21:40:04,21:40:04,4419,10,,,,1949.26,0
6607110,21:40:32,21:40:32,4420,11,,,,2211.74,0
6607110,21:41:13,21:41:13,2637,12,,,,2505.23,0
6607110,21:41:38,21:41:38,9565,13,,,,2718.85,0
6607110,21:42:00,21:42:00,9456,14,,,,2902.24,
6607110,21:42:43,21:42:43,2640,15,,,,3145.38,0
6607110,21:43:38,21:43:38,2641,16,,,,3422.21,0
6607110,21:44:12,21:44:12,4421,17,,,,3543.86,0
6607110,21:44:49,21:44:49,4422,18,,,,3716.4,0
6607110,21:47:00,21:47:00,10456,19,,,,4165.66,0
6607110,21:47:30,21:47:30,4424,20,,,,4282.15,0
6607110,21:48:02,21:48:02,4425,21,,,,4450.63,0
6607110,21:48:25,21:48:25,4426,22,,,,4568.65,0
6607110,21:49:22,21:49:22,4427,23,,,,4827.51,0
6607110,21:49:54,21:49:54,4428,24,,,,4989.89,0
6607110,21:50:51,21:50:51,4429,25,,,,5249.4,0
6607110,21:51:53,21:51:53,1153,26,,,,5557.72,0
6607110,21:53:00,21:53:00,9869,27,,,,5858.91,
6607110,21:54:20,21:54:20,1154,28,,,,6244.96,0
6607110,21:55:14,21:55:14,1155,29,,,,6510.55,0
6607110,21:55:46,21:55:46,1156,30,,,,6639.96,0
6607110,21:56:18,21:56:18,1157,31,,,,6789.13,0
6607110,21:57:17,21:57:17,1159,32,,,,7052.52,0
6607110,21:58:11,21:58:11,1160,33,,,,7340.45,0
6607110,22:00:33,22:00:33,3600,34,,,,7890.03,0
6607110,22:01:00,22:01:00,3601,35,,,,8012.47,
6607110,22:01:43,22:01:43,3602,36,,,,8234.93,0
6607110,22:02:22,22:02:22,3603,37,,,,8440.53,0
6607110,22:02:53,22:02:53,3604,38,,,,8606.58,0
6607110,22:03:44,22:03:44,3605,39,,,,8902.98,0
6607110,22:04:11,22:04:11,3606,40,,,,9008.37,0
6607110,22:04:47,22:04:47,3607,41,,,,9199.15,0
6607110,22:05:14,22:05:14,3608,42,,,,9310.44,0
6607110,22:05:55,22:05:55,9849,43,,,,9547.37,0
6607110,22:06:51,22:06:51,9851,44,,,,9897.31,0
6607110,22:07:41,22:07:41,3623,45,,,,10150.25,0
6607110,22:08:27,22:08:27,3624,46,,,,10308.88,0
6607110,22:09:11,22:09:11,694,47,,,,10500.92,0
6607110,22:10:00,22:10:00,9854,48,,,,10712.94,
6607110,22:11:15,22:11:15,9440,49,,,,11171.55,0
6607110,22:11:40,22:11:40,3628,50,,,,11319.83,0
6607110,22:12:25,22:12:25,3630,51,,,,11589.92,0
6607110,22:13:10,22:13:10,3631,52,,,,11826.6,0
6607110,22:14:39,22:14:39,197,53,,,,12168.18,0
6607110,22:17:00,22:17:00,10015,54,,1,,12970.52,
6627070,12:25:00,12:25:00,510,1,,,1,0,
6627070,12:25:48,12:25:48,511,2,,,,396.68,0
6627070,12:26:12,12:26:12,512,3,,,,559.12,0
6627070,12:26:50,12:26:50,513,4,,,,756.77,0
6627070,12:27:39,12:27:39,4414,5,,,,1048.43,0
6627070,12:27:56,12:27:56,4415,6,,,,1168.58,0
6627070,12:28:27,12:28:27,4416,7,,,,1424.5,0
6627070,12:29:00,12:29:00,4417,8,,,,1627.56,0
6627070,12:29:25,12:29:25,4418,9,,,,1780.73,0
6627070,12:29:45,12:29:45,4419,10,,,,1949.26,0
6627070,12:30:17,12:30:17,4420,11,,,,2211.74,0
6627070,12:31:05,12:31:05,2637,12,,,,2505.23,0
6627070,12:31:35,12:31:35,9565,13,,,,2718.85,0
6627070,12:32:00,12:32:00,9456,14,,,,2902.24,
6627070,12:32:47,12:32:47,2640,15,,,,3145.38,0
6627070,12:33:47,12:33:47,2641,16,,,,3422.21,0
6627070,12:34:25,12:34:25,4421,17,,,,3543.86,0
6627070,12:35:05,12:35:05,4422,18,,,,3716.4,0
6627070,12:37:27,12:37:27,10456,19,,,,4165.66,0
6627070,12:38:00,12:38:00,4424,20,,,,4282.15,0
6627070,12:38:35,12:38:35,4425,21,,,,4450.63,0
6627070,12:39:00,12:39:00,4426,22,,,,4568.65,0
6627070,12:40:02,12:40:02,4427,23,,,,4827.51,0
6627070,12:40:37,12:40:37,4428,24,,,,4989.89,0
6627070,12:41:40,12:41:40,4429,25,,,,5249.4,0
6627070,12:42:47,12:42:47,1153,26,,,,5557.72,0
6627070,12:44:00,12:44:00,9869,27,,,,5858.91,
6627070,12:45:40,12:45:40,1154,28,,,,6244.96,0
6627070,12:46:47,12:46:47,1155,29,,,,6510.55,0
6627070,12:47:27,12:47:27,1156,30,,,,6639.96,0
6627070,12:48:08,12:48:08,1157,31,,,,6789.13,0
6627070,12:49:21,12:49:21,1159,32,,,,7052.52,0
6627070,12:50:28,12:50:28,1160,33,,,,7340.45,0
6627070,12:53:26,12:53:26,3600,34,,,,7890.03,0
6627070,12:54:00,12:54:00,3601,35,,,,8012.47,
6627070,12:54:48,12:54:48,3602,36,,,,8234.93,0
6627070,12:55:31,12:55:31,3603,37,,,,8440.53,0
6627070,12:56:06,12:56:06,3604,38,,,,8606.58,0
6627070,12:57:02,12:57:02,3605,39,,,,8902.98,0
6627070,12:57:32,12:57:32,3606,40,,,,9008.37,0
6627070,12:58:12,12:58:12,3607,41,,,,9199.15,0
6627070,12:58:42,12:58:42,3608,42,,,,9310.44,0
6627070,12:59:28,12:59:28,9849,43,,,,9547.37,0
6627070,13:00:30,13:00:30,9851,44,,,,9897.31,0
6627070,13:01:26,13:01:26,3623,45,,,,10150.25,0
6627070,13:02:17,13:02:17,3624,46,,,,10308.88,0
6627070,13:03:06,13:03:06,694,47,,,,10500.92,0
6627070,13:04:00,13:04:00,9854,48,,,,10712.94,
6627070,13:05:25,13:05:25,9440,49,,,,11171.55,0
6627070,13:05:55,13:05:55,3628,50,,,,11319.83,0
6627070,13:06:46,13:06:46,3630,51,,,,11589.92,0
6627070,13:07:37,13:07:37,3631,52,,,,11826.6,0
6627070,13:09:19,13:09:19,197,53,,,,12168.18,0
6627070,13:12:00,13:12:00,10015,54,,1,,12970.52,
6627090,12:25:00,12:25:00,510,1,,,1,0,
6627090,12:25:48,12:25:48,511,2,,,,396.68,0
6627090,12:26:12,12:26:12,512,3,,,,559.12,0
6627090,12:26:50,12:26:50,513,4,,,,756.77,0
6627090,12:27:39,12:27:39,4414,5,,,,1048.43,0
6627090,12:27:56,12:27:56,4415,6,,,,1168.58,0
6627090,12:28:27,12:28:27,4416,7,,,,1424.5,0
6627090,12:29:00,12:29:00,4417,8,,,,1627.56,0
6627090,12:29:25,12:29:25,4418,9,,,,1780.73,0
6627090,12:29:45,12:29:45,4419,10,,,,1949.26,0
6627090,12:30:17,12:30:17,4420,11,,,,2211.74,0
6627090,12:31:05,12:31:05,2637,12,,,,2505.23,0
6627090,12:31:35,12:31:35,9565,13,,,,2718.85,0
6627090,12:32:00,12:32:00,9456,14,,,,2902.24,
6627090,12:32:47,12:32:47,2640,15,,,,3145.38,0
6627090,12:33:47,12:33:47,2641,16,,,,3422.21,0
6627090,12:34:25,12:34:25,4421,17,,,,3543.86,0
6627090,12:35:05,12:35:05,4422,18,,,,3716.4,0
6627090,12:37:27,12:37:27,10456,19,,,,4165.66,0
6627090,12:38:00,12:38:00,4424,20,,,,4282.15,0
6627090,12:38:35,12:38:35,4425,21,,,,4450.63,0
6627090,12:39:00,12:39:00,4426,22,,,,4568.65,0
6627090,12:40:02,12:40:02,4427,23,,,,4827.51,0
6627090,12:40:37,12:40:37,4428,24,,,,4989.89,0
6627090,12:41:40,12:41:40,4429,25,,,,5249.4,0
6627090,12:42:47,12:42:47,1153,26,,,,5557.72,0
6627090,12:44:00,12:44:00,9869,27,,,,5858.91,
6627090,12:45:40,12:45:40,1154,28,,,,6244.96,0
6627090,12:46:47,12:46:47,1155,29,,,,6510.55,0
6627090,12:47:27,12:47:27,1156,30,,,,6639.96,0
6627090,12:48:08,12:48:08,1157,31,,,,6789.13,0
6627090,12:49:21,12:49:21,1159,32,,,,7052.52,0
6627090,12:50:28,12:50:28,1160,33,,,,7340.45,0
6627090,12:53:26,12:53:26,3600,34,,,,7890.03,0
6627090,12:54:00,12:54:00,3601,35,,,,8012.47,
6627090,12:54:48,12:54:48,3602,36,,,,8234.93,0
6627090,12:55:31,12:55:31,3603,37,,,,8440.53,0
6627090,12:56:06,12:56:06,3604,38,,,,8606.58,0
6627090,12:57:02,12:57:02,3605,39,,,,8902.98,0
6627090,12:57:32,12:57:32,3606,40,,,,9008.37,0
6627090,12:58:12,12:58:12,3607,41,,,,9199.15,0
6627090,12:58:42,12:58:42,3608,42,,,,9310.44,0
6627090,12:59:28,12:59:28,9849,43,,,,9547.37,0
6627090,13:00:30,13:00:30,9851,44,,,,9897.31,0
6627090,13:01:26,13:01:26,3623,45,,,,10150.25,0
6627090,13:02:17,13:02:17,3624,46,,,,10308.88,0
6627090,13:03:06,13:03:06,694,47,,,,10500.92,0
6627090,13:04:00,13:04:00,9854,48,,,,10712.94,
6627090,13:05:25,13:05:25,9440,49,,,,11171.55,0
6627090,13:05:55,13:05:55,3628,50,,,,11319.83,0
6627090,13:06:46,13:06:46,3630,51,,,,11589.92,0
6627090,13:07:37,13:07:37,3631,52,,,,11826.6,0
6627090,13:09:19,13:09:19,197,53,,,,12168.18,0
6627090,13:12:00,13:12:00,10015,54,,1,,12970.52,
6673070,21:25:00,21:25:00,510,1,,,1,0,
6673070,21:25:41,21:25:41,511,2,,,,396.68,0
6673070,21:26:02,21:26:02,512,3,,,,559.12,0
6673070,21:26:34,21:26:34,513,4,,,,756.77,0
6673070,21:27:16,21:27:16,4414,5,,,,1048.43,0
6673070,21:27:31,21:27:31,4415,6,,,,1168.58,0
6673070,21:27:58,21:27:58,4416,7,,,,1424.5,0
6673070,21:28:25,21:28:25,4417,8,,,,1627.56,0
6673070,21:28:47,21:28:47,4418,9,,,,1780.73,0
6673070,21:29:04,21:29:04,4419,10,,,,1949.26,0
6673070,21:29:32,21:29:32,4420,11,,,,2211.74,0
6673070,21:30:13,21:30:13,2637,12,,,,2505.23,0
6673070,21:30:38,21:30:38,9565,13,,,,2718.85,0
6673070,21:31:00,21:31:00,9456,14,,,,2902.24,
6673070,21:31:43,21:31:43,2640,15,,,,3145.38,0
6673070,21:32:38,21:32:38,2641,16,,,,3422.21,0
6673070,21:33:12,21:33:12,4421,17,,,,3543.86,0
6673070,21:33:49,21:33:49,4422,18,,,,3716.4,0
6673070,21:36:00,21:36:00,10456,19,,,,4165.66,0
6673070,21:36:30,21:36:30,4424,20,,,,4282.15,0
6673070,21:37:02,21:37:02,4425,21,,,,4450.63,0
6673070,21:37:25,21:37:25,4426,22,,,,4568.65,0
6673070,21:38:22,21:38:22,4427,23,,,,4827.51,0
6673070,21:38:54,21:38:54,4428,24,,,,4989.89,0
6673070,21:39:51,21:39:51,4429,25,,,,5249.4,0
6673070,21:40:53,21:40:53,1153,26,,,,5557.72,0
6673070,21:42:00,21:42:00,9869,27,,,,5858.91,
6673070,21:43:20,21:43:20,1154,28,,,,6244.96,0
6673070,21:44:14,21:44:14,1155,29,,,,6510.55,0
6673070,21:44:46,21:44:46,1156,30,,,,6639.96,0
6673070,21:45:18,21:45:18,1157,31,,,,6789.13,0
6673070,21:46:17,21:46:17,1159,32,,,,7052.52,0
6673070,21:47:11,21:47:11,1160,33,,,,7340.45,0
6673070,21:49:33,21:49:33,3600,34,,,,7890.03,0
6673070,21:50:00,21:50:00,3601,35,,,,8012.47,
6673070,21:50:43,21:50:43,3602,36,,,,8234.93,0
6673070,21:51:22,21:51:22,3603,37,,,,8440.53,0
6673070,21:51:53,21:51:53,3604,38,,,,8606.58,0
6673070,21:52:44,21:52:44,3605,39,,,,8902.98,0
6673070,21:53:11,21:53:11,3606,40,,,,9008.37,0
6673070,21:53:47,21:53:47,3607,41,,,,9199.15,0
6673070,21:54:14,21:54:14,3608,42,,,,9310.44,0
6673070,21:54:55,21:54:55,9849,43,,,,9547.37,0
6673070,21:55:51,21:55:51,9851,44,,,,9897.31,0
6673070,21:56:41,21:56:41,3623,45,,,,10150.25,0
6673070,21:57:27,21:57:27,3624,46,,,,10308.88,0
6673070,21:58:11,21:58:11,694,47,,,,10500.92,0
6673070,21:59:00,21:59:00,9854,48,,,,10712.94,
6673070,22:00:15,22:00:15,9440,49,,,,11171.55,0
6673070,22:00:40,22:00:40,3628,50,,,,11319.83,0
6673070,22:01:25,22:01:25,3630,51,,,,11589.92,0
6673070,22:02:10,22:02:10,3631,52,,,,11826.6,0
6673070,22:03:39,22:03:39,197,53,,,,12168.18,0
6673070,22:06:00,22:06:00,10015,54,,1,,12970.52,
6673090,21:25:00,21:25:00,510,1,,,1,0,
6673090,21:25:41,21:25:41,511,2,,,,396.68,0
6673090,21:26:02,21:26:02,512,3,,,,559.12,0
6673090,21:26:34,21:26:34,513,4,,,,756.77,0
6673090,21:27:16,21:27:16,4414,5,,,,1048.43,0
6673090,21:27:31,21:27:31,4415,6,,,,1168.58,0
6673090,21:27:58,21:27:58,4416,7,,,,1424.5,0
6673090,21:28:25,21:28:25,4417,8,,,,1627.56,0
6673090,21:28:47,21:28:47,4418,9,,,,1780.73,0
6673090,21:29:04,21:29:04,4419,10,,,,1949.26,0
6673090,21:29:32,21:29:32,4420,11,,,,2211.74,0
6673090,21:30:13,21:30:13,2637,12,,,,2505.23,0
6673090,21:30:38,21:30:38,9565,13,,,,2718.85,0
6673090,21:31:00,21:31:00,9456,14,,,,2902.24,
6673090,21:31:43,21:31:43,2640,15,,,,3145.38,0
6673090,21:32:38,21:32:38,2641,16,,,,3422.21,0
6673090,21:33:12,21:33:12,4421,17,,,,3543.86,0
6673090,21:33:49,21:33:49,4422,18,,,,3716.4,0
6673090,21:36:00,21:36:00,10456,19,,,,4165.66,0
6673090,21:36:30,21:36:30,4424,20,,,,4282.15,0
6673090,21:37:02,21:37:02,4425,21,,,,4450.63,0
6673090,21:37:25,21:37:25,4426,22,,,,4568.65,0
6673090,21:38:22,21:38:22,4427,23,,,,4827.51,0
6673090,21:38:54,21:38:54,4428,24,,,,4989.89,0
6673090,21:39:51,21:39:51,4429,25,,,,5249.4,0
6673090,21:40:53,21:40:53,1153,26,,,,5557.72,0
6673090,21:42:00,21:42:00,9869,27,,,,5858.91,
6673090,21:43:20,21:43:20,1154,28,,,,6244.96,0
6673090,21:44:14,21:44:14,1155,29,,,,6510.55,0
6673090,21:44:46,21:44:46,1156,30,,,,6639.96,0
6673090,21:45:18,21:45:18,1157,31,,,,6789.13,0
6673090,21:46:17,21:46:17,1159,32,,,,7052.52,0
6673090,21:47:11,21:47:11,1160,33,,,,7340.45,0
6673090,21:49:33,21:49:33,3600,34,,,,7890.03,0
6673090,21:50:00,21:50:00,3601,35,,,,8012.47,
6673090,21:50:43,21:50:43,3602,36,,,,8234.93,0
6673090,21:51:22,21:51:22,3603,37,,,,8440.53,0
6673090,21:51:53,21:51:53,3604,38,,,,8606.58,0
6673090,21:52:44,21:52:44,3605,39,,,,8902.98,0
6673090,21:53:11,21:53:11,3606,40,,,,9008.37,0
6673090,21:53:47,21:53:47,3607,41,,,,9199.15,0
6673090,21:54:14,21:54:14,3608,42,,,,9310.44,0
6673090,21:54:55,21:54:55,9849,43,,,,9547.37,0
6673090,21:55:51,21:55:51,9851,44,,,,9897.31,0
6673090,21:56:41,21:56:41,3623,45,,,,10150.25,0
6673090,21:57:27,21:57:27,3624,46,,,,10308.88,0
6673090,21:58:11,21:58:11,694,47,,,,10500.92,0
6673090,21:59:00,21:59:00,9854,48,,,,10712.94,
6673090,22:00:15,22:00:15,9440,49,,,,11171.55,0
6673090,22:00:40,22:00:40,3628,50,,,,11319.83,0
6673090,22:01:25,22:01:25,3630,51,,,,11589.92,0
6673090,22:02:10,22:02:10,3631,52,,,,11826.6,0
6673090,22:03:39,22:03:39,197,53,,,,12168.18,0
6673090,22:06:00,22:06:00,10015,54,,1,,12970.52,
6850020,16:47:00,16:47:00,510,1,,,1,0,
6850020,16:48:22,16:48:22,511,2,,,,396.68,0
6850020,16:49:04,16:49:04,512,3,,,,559.12,0
6850020,16:50:08,16:50:08,513,4,,,,756.77,0
6850020,16:51:33,16:51:33,4414,5,,,,1048.43,0
6850020,16:52:02,16:52:02,4415,6,,,,1168.58,0
6850020,16:52:56,16:52:56,4416,7,,,,1424.5,0
6850020,16:53:51,16:53:51,4417,8,,,,1627.56,0
6850020,16:54:34,16:54:34,4418,9,,,,1780.73,0
6850020,16:55:08,16:55:08,4419,10,,,,1949.26,0
6850020,16:56:04,16:56:04,4420,11,,,,2211.74,0
6850020,16:57:27,16:57:27,2637,12,,,,2505.23,0
6850020,16:58:17,16:58:17,9565,13,,,,2718.85,0
6850020,16:59:00,16:59:00,9456,14,,,,2902.24,
6850020,16:59:55,16:59:55,2640,15,,,,3145.38,0
6850020,17:01:05,17:01:05,2641,16,,,,3422.21,0
6850020,17:01:49,17:01:49,4421,17,,,,3543.86,0
6850020,17:02:35,17:02:35,4422,18,,,,3716.4,0
6850020,17:05:22,17:05:22,10456,19,,,,4165.66,0
6850020,17:06:00,17:06:00,4424,20,,,,4282.15,0
6850020,17:06:40,17:06:40,4425,21,,,,4450.63,0
6850020,17:07:10,17:07:10,4426,22,,,,4568.65,0
6850020,17:08:22,17:08:22,4427,23,,,,4827.51,0
6850020,17:09:03,17:09:03,4428,24,,,,4989.89,0
6850020,17:10:16,17:10:16,4429,25,,,,5249.4,0
6850020,17:11:35,17:11:35,1153,26,,,,5557.72,0
6850020,17:13:00,17:13:00,9869,27,,,,5858.91,
6850020,17:15:00,17:15:00,1154,28,,,,6244.96,0
6850020,17:16:21,17:16:21,1155,29,,,,6510.55,0
6850020,17:17:09,17:17:09,1156,30,,,,6639.96,0
6850020,17:17:57,17:17:57,1157,31,,,,6789.13,0
6850020,17:19:26,17:19:26,1159,32,,,,7052.52,0
6850020,17:20:46,17:20:46,1160,33,,,,7340.45,0
6850020,17:24:19,17:24:19,3600,34,,,,7890.03,0
6850020,17:25:00,17:25:00,3601,35,,,,8012.47,
6850020,17:25:24,17:25:24,3602,36,,,,8234.93,0
6850020,17:25:45,17:25:45,3603,37,,,,8440.53,0
6850020,17:26:03,17:26:03,3604,38,,,,8606.58,0
6850020,17:26:31,17:26:31,3605,39,,,,8902.98,0
6850020,17:26:46,17:26:46,3606,40,,,,9008.37,0
6850020,17:27:06,17:27:06,3607,41,,,,9199.15,0
6850020,17:27:21,17:27:21,3608,42,,,,9310.44,0
6850020,17:27:44,17:27:44,9849,43,,,,9547.37,0
6850020,17:28:15,17:28:15,9851,44,,,,9897.31,0
6850020,17:28:43,17:28:43,3623,45,,,,10150.25,0
6850020,17:29:08,17:29:08,3624,46,,,,10308.88,0
6850020,17:29:33,17:29:33,694,47,,,,10500.92,0
6850020,17:30:00,17:30:00,9854,48,,,,10712.94,
6850020,17:31:47,17:31:47,9440,49,,,,11171.55,0
6850020,17:32:24,17:32:24,3628,50,,,,11319.83,0
6850020,17:33:27,17:33:27,3630,51,,,,11589.92,0
6850020,17:34:31,17:34:31,3631,52,,,,11826.6,0
6850020,17:36:38,17:36:38,197,53,,,,12168.18,0
6850020,17:40:00,17:40:00,10015,54,,1,,12970.52,
6850030,16:47:00,16:47:00,510,1,,,1,0,
6850030,16:48:22,16:48:22,511,2,,,,396.68,0
6850030,16:49:04,16:49:04,512,3,,,,559.12,0
6850030,16:50:08,16:50:08,513,4,,,,756.77,0
6850030,16:51:33,16:51:33,4414,5,,,,1048.43,0
6850030,16:52:02,16:52:02,4415,6,,,,1168.58,0
6850030,16:52:56,16:52:56,4416,7,,,,1424.5,0
6850030,16:53:51,16:53:51,4417,8,,,,1627.56,0
6850030,16:54:34,16:54:34,4418,9,,,,1780.73,0
6850030,16:55:08,16:55:08,4419,10,,,,1949.26,0
6850030,16:56:04,16:56:04,4420,11,,,,2211.74,0
6850030,16:57:27,16:57:27,2637,12,,,,2505.23,0
6850030,16:58:17,16:58:17,9565,13,,,,2718.85,0
6850030,16:59:00,16:59:00,9456,14,,,,2902.24,
6850030,16:59:55,16:59:55,2640,15,,,,3145.38,0
6850030,17:01:05,17:01:05,2641,16,,,,3422.21,0
6850030,17:01:49,17:01:49,4421,17,,,,3543.86,0
6850030,17:02:35,17:02:35,4422,18,,,,3716.4,0
6850030,17:05:22,17:05:22,10456,19,,,,4165.66,0
6850030,17:06:00,17:06:00,4424,20,,,,4282.15,0
6850030,17:06:40,17:06:40,4425,21,,,,4450.63,0
6850030,17:07:10,17:07:10,4426,22,,,,4568.65,0
6850030,17:08:22,17:08:22,4427,23,,,,4827.51,0
6850030,17:09:03,17:09:03,4428,24,,,,4989.89,0
6850030,17:10:16,17:10:16,4429,25,,,,5249.4,0
6850030,17:11:35,17:11:35,1153,26,,,,5557.72,0
6850030,17:13:00,17:13:00,9869,27,,,,5858.91,
6850030,17:15:00,17:15:00,1154,28,,,,6244.96,0
6850030,17:16:21,17:16:21,1155,29,,,,6510.55,0
6850030,17:17:09,17:17:09,1156,30,,,,6639.96,0
6850030,17:17:57,17:17:57,1157,31,,,,6789.13,0
6850030,17:19:26,17:19:26,1159,32,,,,7052.52,0
6850030,17:20:46,17:20:46,1160,33,,,,7340.45,0
6850030,17:24:19,17:24:19,3600,34,,,,7890.03,0
6850030,17:25:00,17:25:00,3601,35,,,,8012.47,
6850030,17:25:24,17:25:24,3602,36,,,,8234.93,0
6850030,17:25:45,17:25:45,3603,37,,,,8440.53,0
6850030,17:26:03,17:26:03,3604,38,,,,8606.58,0
6850030,17:26:31,17:26:31,3605,39,,,,8902.98,0
6850030,17:26:46,17:26:46,3606,40,,,,9008.37,0
6850030,17:27:06,17:27:06,3607,41,,,,9199.15,0
6850030,17:27:21,17:27:21,3608,42,,,,9310.44,0
6850030,17:27:44,17:27:44,9849,43,,,,9547.37,0
6850030,17:28:15,17:28:15,9851,44,,,,9897.31,0
6850030,17:28:43,17:28:43,3623,45,,,,10150.25,0
6850030,17:29:08,17:29:08,3624,46,,,,10308.88,0
6850030,17:29:33,17:29:33,694,47,,,,10500.92,0
6850030,17:30:00,17:30:00,9854,48,,,,10712.94,
6850030,17:31:47,17:31:47,9440,49,,,,11171.55,0
6850030,17:32:24,17:32:24,3628,50,,,,11319.83,0
6850030,17:33:27,17:33:27,3630,51,,,,11589.92,0
6850030,17:34:31,17:34:31,3631,52,,,,11826.6,0
6850030,17:36:38,17:36:38,197,53,,,,12168.18,0
6850030,17:40:00,17:40:00,10015,54,,1,,12970.52,
6850040,16:47:00,16:47:00,510,1,,,1,0,
6850040,16:48:22,16:48:22,511,2,,,,396.68,0
6850040,16:49:04,16:49:04,512,3,,,,559.12,0
6850040,16:50:08,16:50:08,513,4,,,,756.77,0
6850040,16:51:33,16:51:33,4414,5,,,,1048.43,0
6850040,16:52:02,16:52:02,4415,6,,,,1168.58,0
6850040,16:52:56,16:52:56,4416,7,,,,1424.5,0
6850040,16:53:51,16:53:51,4417,8,,,,1627.56,0
6850040,16:54:34,16:54:34,4418,9,,,,1780.73,0
6850040,16:55:08,16:55:08,4419,10,,,,1949.26,0
6850040,16:56:04,16:56:04,4420,11,,,,2211.74,0
6850040,16:57:27,16:57:27,2637,12,,,,2505.23,0
6850040,16:58:17,16:58:17,9565,13,,,,2718.85,0
6850040,16:59:00,16:59:00,9456,14,,,,2902.24,
6850040,16:59:55,16:59:55,2640,15,,,,3145.38,0
6850040,17:01:05,17:01:05,2641,16,,,,3422.21,0
6850040,17:01:49,17:01:49,4421,17,,,,3543.86,0
6850040,17:02:35,17:02:35,4422,18,,,,3716.4,0
6850040,17:05:22,17:05:22,10456,19,,,,4165.66,0
6850040,17:06:00,17:06:00,4424,20,,,,4282.15,0
6850040,17:06:40,17:06:40,4425,21,,,,4450.63,0
6850040,17:07:10,17:07:10,4426,22,,,,4568.65,0
6850040,17:08:22,17:08:22,4427,23,,,,4827.51,0
6850040,17:09:03,17:09:03,4428,24,,,,4989.89,0
6850040,17:10:16,17:10:16,4429,25,,,,5249.4,0
6850040,17:11:35,17:11:35,1153,26,,,,5557.72,0
6850040,17:13:00,17:13:00,9869,27,,,,5858.91,
6850040,17:15:00,17:15:00,1154,28,,,,6244.96,0
6850040,17:16:21,17:16:21,1155,29,,,,6510.55,0
6850040,17:17:09,17:17:09,1156,30,,,,6639.96,0
6850040,17:17:57,17:17:57,1157,31,,,,6789.13,0
6850040,17:19:26,17:19:26,1159,32,,,,7052.52,0
6850040,17:20:46,17:20:46,1160,33,,,,7340.45,0
6850040,17:24:19,17:24:19,3600,34,,,,7890.03,0
6850040,17:25:00,17:25:00,3601,35,,,,8012.47,
6850040,17:25:24,17:25:24,3602,36,,,,8234.93,0
6850040,17:25:45,17:25:45,3603,37,,,,8440.53,0
6850040,17:26:03,17:26:03,3604,38,,,,8606.58,0
6850040,17:26:31,17:26:31,3605,39,,,,8902.98,0
6850040,17:26:46,17:26:46,3606,40,,,,9008.37,0
6850040,17:27:06,17:27:06,3607,41,,,,9199.15,0
6850040,17:27:21,17:27:21,3608,42,,,,9310.44,0
6850040,17:27:44,17:27:44,9849,43,,,,9547.37,0
6850040,17:28:15,17:28:15,9851,44,,,,9897.31,0
6850040,17:28:43,17:28:43,3623,45,,,,10150.25,0
6850040,17:29:08,17:29:08,3624,46,,,,10308.88,0
6850040,17:29:33,17:29:33,694,47,,,,10500.92,0
6850040,17:30:00,17:30:00,9854,48,,,,10712.94,
6850040,17:31:47,17:31:47,9440,49,,,,11171.55,0
6850040,17:32:24,17:32:24,3628,50,,,,11319.83,0
6850040,17:33:27,17:33:27,3630,51,,,,11589.92,0
6850040,17:34:31,17:34:31,3631,52,,,,11826.6,0
6850040,17:36:38,17:36:38,197,53,,,,12168.18,0
6850040,17:40:00,17:40:00,10015,54,,1,,12970.52,
6850050,16:47:00,16:47:00,510,1,,,1,0,
6850050,16:48:22,16:48:22,511,2,,,,396.68,0
6850050,16:49:04,16:49:04,512,3,,,,559.12,0
6850050,16:50:08,16:50:08,513,4,,,,756.77,0
6850050,16:51:33,16:51:33,4414,5,,,,1048.43,0
6850050,16:52:02,16:52:02,4415,6,,,,1168.58,0
6850050,16:52:56,16:52:56,4416,7,,,,1424.5,0
6850050,16:53:51,16:53:51,4417,8,,,,1627.56,0
6850050,16:54:34,16:54:34,4418,9,,,,1780.73,0
6850050,16:55:08,16:55:08,4419,10,,,,1949.26,0
6850050,16:56:04,16:56:04,4420,11,,,,2211.74,0
6850050,16:57:27,16:57:27,2637,12,,,,2505.23,0
6850050,16:58:17,16:58:17,9565,13,,,,2718.85,0
6850050,16:59:00,16:59:00,9456,14,,,,2902.24,
6850050,16:59:55,16:59:55,2640,15,,,,3145.38,0
6850050,17:01:05,17:01:05,2641,16,,,,3422.21,0
6850050,17:01:49,17:01:49,4421,17,,,,3543.86,0
6850050,17:02:35,17:02:35,4422,18,,,,3716.4,0
6850050,17:05:22,17:05:22,10456,19,,,,4165.66,0
6850050,17:06:00,17:06:00,4424,20,,,,4282.15,0
6850050,17:06:40,17:06:40,4425,21,,,,4450.63,0
6850050,17:07:10,17:07:10,4426,22,,,,4568.65,0
6850050,17:08:22,17:08:22,4427,23,,,,4827.51,0
6850050,17:09:03,17:09:03,4428,24,,,,4989.89,0
6850050,17:10:16,17:10:16,4429,25,,,,5249.4,0
6850050,17:11:35,17:11:35,1153,26,,,,5557.72,0
6850050,17:13:00,17:13:00,9869,27,,,,5858.91,
6850050,17:15:00,17:15:00,1154,28,,,,6244.96,0
6850050,17:16:21,17:16:21,1155,29,,,,6510.55,0
6850050,17:17:09,17:17:09,1156,30,,,,6639.96,0
6850050,17:17:57,17:17:57,1157,31,,,,6789.13,0
6850050,17:19:26,17:19:26,1159,32,,,,7052.52,0
6850050,17:20:46,17:20:46,1160,33,,,,7340.45,0
6850050,17:24:19,17:24:19,3600,34,,,,7890.03,0
6850050,17:25:00,17:25:00,3601,35,,,,8012.47,
6850050,17:25:24,17:25:24,3602,36,,,,8234.93,0
6850050,17:25:45,17:25:45,3603,37,,,,8440.53,0
6850050,17:26:03,17:26:03,3604,38,,,,8606.58,0
6850050,17:26:31,17:26:31,3605,39,,,,8902.98,0
6850050,17:26:46,17:26:46,3606,40,,,,9008.37,0
6850050,17:27:06,17:27:06,3607,41,,,,9199.15,0
6850050,17:27:21,17:27:21,3608,42,,,,9310.44,0
6850050,17:27:44,17:27:44,9849,43,,,,9547.37,0
6850050,17:28:15,17:28:15,9851,44,,,,9897.31,0
6850050,17:28:43,17:28:43,3623,45,,,,10150.25,0
6850050,17:29:08,17:29:08,3624,46,,,,10308.88,0
6850050,17:29:33,17:29:33,694,47,,,,10500.92,0
6850050,17:30:00,17:30:00,9854,48,,,,10712.94,
6850050,17:31:47,17:31:47,9440,49,,,,11171.55,0
6850050,17:32:24,17:32:24,3628,50,,,,11319.83,0
6850050,17:33:27,17:33:27,3630,51,,,,11589.92,0
6850050,17:34:31,17:34:31,3631,52,,,,11826.6,0
6850050,17:36:38,17:36:38,197,53,,,,12168.18,0
6850050,17:40:00,17:40:00,10015,54,,1,,12970.52,
6850060,16:47:00,16:47:00,510,1,,,1,0,
6850060,16:48:22,16:48:22,511,2,,,,396.68,0
6850060,16:49:04,16:49:04,512,3,,,,559.12,0
6850060,16:50:08,16:50:08,513,4,,,,756.77,0
6850060,16:51:33,16:51:33,4414,5,,,,1048.43,0
6850060,16:52:02,16:52:02,4415,6,,,,1168.58,0
6850060,16:52:56,16:52:56,4416,7,,,,1424.5,0
6850060,16:53:51,16:53:51,4417,8,,,,1627.56,0
6850060,16:54:34,16:54:34,4418,9,,,,1780.73,0
6850060,16:55:08,16:55:08,4419,10,,,,1949.26,0
6850060,16:56:04,16:56:04,4420,11,,,,2211.74,0
6850060,16:57:27,16:57:27,2637,12,,,,2505.23,0
6850060,16:58:17,16:58:17,9565,13,,,,2718.85,0
6850060,16:59:00,16:59:00,9456,14,,,,2902.24,
6850060,16:59:55,16:59:55,2640,15,,,,3145.38,0
6850060,17:01:05,17:01:05,2641,16,,,,3422.21,0
6850060,17:01:49,17:01:49,4421,17,,,,3543.86,0
6850060,17:02:35,17:02:35,4422,18,,,,3716.4,0
6850060,17:05:22,17:05:22,10456,19,,,,4165.66,0
6850060,17:06:00,17:06:00,4424,20,,,,4282.15,0
6850060,17:06:40,17:06:40,4425,21,,,,4450.63,0
6850060,17:07:10,17:07:10,4426,22,,,,4568.65,0
6850060,17:08:22,17:08:22,4427,23,,,,4827.51,0
6850060,17:09:03,17:09:03,4428,24,,,,4989.89,0
6850060,17:10:16,17:10:16,4429,25,,,,5249.4,0
6850060,17:11:35,17:11:35,1153,26,,,,5557.72,0
6850060,17:13:00,17:13:00,9869,27,,,,5858.91,
6850060,17:15:00,17:15:00,1154,28,,,,6244.96,0
6850060,17:16:21,17:16:21,1155,29,,,,6510.55,0
6850060,17:17:09,17:17:09,1156,30,,,,6639.96,0
6850060,17:17:57,17:17:57,1157,31,,,,6789.13,0
6850060,17:19:26,17:19:26,1159,32,,,,7052.52,0
6850060,17:20:46,17:20:46,1160,33,,,,7340.45,0
6850060,17:24:19,17:24:19,3600,34,,,,7890.03,0
6850060,17:25:00,17:25:00,3601,35,,,,8012.47,
6850060,17:25:24,17:25:24,3602,36,,,,8234.93,0
6850060,17:25:45,17:25:45,3603,37,,,,8440.53,0
6850060,17:26:03,17:26:03,3604,38,,,,8606.58,0
6850060,17:26:31,17:26:31,3605,39,,,,8902.98,0
6850060,17:26:46,17:26:46,3606,40,,,,9008.37,0
6850060,17:27:06,17:27:06,3607,41,,,,9199.15,0
6850060,17:27:21,17:27:21,3608,42,,,,9310.44,0
6850060,17:27:44,17:27:44,9849,43,,,,9547.37,0
6850060,17:28:15,17:28:15,9851,44,,,,9897.31,0
6850060,17:28:43,17:28:43,3623,45,,,,10150.25,0
6850060,17:29:08,17:29:08,3624,46,,,,10308.88,0
6850060,17:29:33,17:29:33,694,47,,,,10500.92,0
6850060,17:30:00,17:30:00,9854,48,,,,10712.94,
6850060,17:31:47,17:31:47,9440,49,,,,11171.55,0
6850060,17:32:24,17:32:24,3628,50,,,,11319.83,0
6850060,17:33:27,17:33:27,3630,51,,,,11589.92,0
6850060,17:34:31,17:34:31,3631,52,,,,11826.6,0
6850060,17:36:38,17:36:38,197,53,,,,12168.18,0
6850060,17:40:00,17:40:00,10015,54,,1,,12970.52,
6850080,16:47:00,16:47:00,510,1,,,1,0,
6850080,16:48:22,16:48:22,511,2,,,,396.68,0
6850080,16:49:04,16:49:04,512,3,,,,559.12,0
6850080,16:50:08,16:50:08,513,4,,,,756.77,0
6850080,16:51:33,16:51:33,4414,5,,,,1048.43,0
6850080,16:52:02,16:52:02,4415,6,,,,1168.58,0
6850080,16:52:56,16:52:56,4416,7,,,,1424.5,0
6850080,16:53:51,16:53:51,4417,8,,,,1627.56,0
6850080,16:54:34,16:54:34,4418,9,,,,1780.73,0
6850080,16:55:08,16:55:08,4419,10,,,,1949.26,0
6850080,16:56:04,16:56:04,4420,11,,,,2211.74,0
6850080,16:57:27,16:57:27,2637,12,,,,2505.23,0
6850080,16:58:17,16:58:17,9565,13,,,,2718.85,0
6850080,16:59:00,16:59:00,9456,14,,,,2902.24,
6850080,16:59:55,16:59:55,2640,15,,,,3145.38,0
6850080,17:01:05,17:01:05,2641,16,,,,3422.21,0
6850080,17:01:49,17:01:49,4421,17,,,,3543.86,0
6850080,17:02:35,17:02:35,4422,18,,,,3716.4,0
6850080,17:05:22,17:05:22,10456,19,,,,4165.66,0
6850080,17:06:00,17:06:00,4424,20,,,,4282.15,0
6850080,17:06:40,17:06:40,4425,21,,,,4450.63,0
6850080,17:07:10,17:07:10,4426,22,,,,4568.65,0
6850080,17:08:22,17:08:22,4427,23,,,,4827.51,0
6850080,17:09:03,17:09:03,4428,24,,,,4989.89,0
6850080,17:10:16,17:10:16,4429,25,,,,5249.4,0
6850080,17:11:35,17:11:35,1153,26,,,,5557.72,0
6850080,17:13:00,17:13:00,9869,27,,,,5858.91,
6850080,17:15:00,17:15:00,1154,28,,,,6244.96,0
6850080,17:16:21,17:16:21,1155,29,,,,6510.55,0
6850080,17:17:09,17:17:09,1156,30,,,,6639.96,0
6850080,17:17:57,17:17:57,1157,31,,,,6789.13,0
6850080,17:19:26,17:19:26,1159,32,,,,7052.52,0
6850080,17:20:46,17:20:46,1160,33,,,,7340.45,0
6850080,17:24:19,17:24:19,3600,34,,,,7890.03,0
6850080,17:25:00,17:25:00,3601,35,,,,8012.47,
6850080,17:25:24,17:25:24,3602,36,,,,8234.93,0
6850080,17:25:45,17:25:45,3603,37,,,,8440.53,0
6850080,17:26:03,17:26:03,3604,38,,,,8606.58,0
6850080,17:26:31,17:26:31,3605,39,,,,8902.98,0
6850080,17:26:46,17:26:46,3606,40,,,,9008.37,0
6850080,17:27:06,17:27:06,3607,41,,,,9199.15,0
6850080,17:27:21,17:27:21,3608,42,,,,9310.44,0
6850080,17:27:44,17:27:44,9849,43,,,,9547.37,0
6850080,17:28:15,17:28:15,9851,44,,,,9897.31,0
6850080,17:28:43,17:28:43,3623,45,,,,10150.25,0
6850080,17:29:08,17:29:08,3624,46,,,,10308.88,0
6850080,17:29:33,17:29:33,694,47,,,,10500.92,0
6850080,17:30:00,17:30:00,9854,48,,,,10712.94,
6850080,17:31:47,17:31:47,9440,49,,,,11171.55,0
6850080,17:32:24,17:32:24,3628,50,,,,11319.83,0
6850080,17:33:27,17:33:27,3630,51,,,,11589.92,0
6850080,17:34:31,17:34:31,3631,52,,,,11826.6,0
6850080,17:36:38,17:36:38,197,53,,,,12168.18,0
6850080,17:40:00,17:40:00,10015,54,,1,,12970.52,
698020,17:50:00,17:50:00,510,1,,,1,0,
698020,17:51:15,17:51:15,511,2,,,,396.68,0
698020,17:51:54,17:51:54,512,3,,,,559.12,0
698020,17:52:52,17:52:52,513,4,,,,756.77,0
698020,17:54:10,17:54:10,4414,5,,,,1048.43,0
698020,17:54:37,17:54:37,4415,6,,,,1168.58,0
698020,17:55:26,17:55:26,4416,7,,,,1424.5,0
698020,17:56:17,17:56:17,4417,8,,,,1627.56,0
698020,17:56:56,17:56:56,4418,9,,,,1780.73,0
698020,17:57:28,17:57:28,4419,10,,,,1949.26,0
698020,17:58:19,17:58:19,4420,11,,,,2211.74,0
698020,17:59:34,17:59:34,2637,12,,,,2505.23,0
698020,18:00:21,18:00:21,9565,13,,,,2718.85,0
698020,18:01:00,18:01:00,9456,14,,,,2902.24,
698020,18:01:55,18:01:55,2640,15,,,,3145.38,0
698020,18:03:05,18:03:05,2641,16,,,,3422.21,0
698020,18:03:49,18:03:49,4421,17,,,,3543.86,0
698020,18:04:35,18:04:35,4422,18,,,,3716.4,0
698020,18:07:22,18:07:22,10456,19,,,,4165.66,0
698020,18:08:00,18:08:00,4424,20,,,,4282.15,0
698020,18:08:40,18:08:40,4425,21,,,,4450.63,0
698020,18:09:10,18:09:10,4426,22,,,,4568.65,0
698020,18:10:22,18:10:22,4427,23,,,,4827.51,0
698020,18:11:03,18:11:03,4428,24,,,,4989.89,0
698020,18:12:16,18:12:16,4429,25,,,,5249.4,0
698020,18:13:35,18:13:35,1153,26,,,,5557.72,0
698020,18:15:00,18:15:00,9869,27,,,,5858.91,
698020,18:16:50,18:16:50,1154,28,,,,6244.96,0
698020,18:18:04,18:18:04,1155,29,,,,6510.55,0
698020,18:18:48,18:18:48,1156,30,,,,6639.96,0
698020,18:19:32,18:19:32,1157,31,,,,6789.13,0
698020,18:20:53,18:20:53,1159,32,,,,7052.52,0
698020,18:22:07,18:22:07,1160,33,,,,7340.45,0
698020,18:25:23,18:25:23,3600,34,,,,7890.03,0
698020,18:26:00,18:26:00,3601,35,,,,8012.47,
698020,18:26:24,18:26:24,3602,36,,,,8234.93,0
698020,18:26:45,18:26:45,3603,37,,,,8440.53,0
698020,18:27:03,18:27:03,3604,38,,,,8606.58,0
698020,18:27:31,18:27:31,3605,39,,,,8902.98,0
698020,18:27:46,18:27:46,3606,40,,,,9008.37,0
698020,18:28:06,18:28:06,3607,41,,,,9199.15,0
698020,18:28:21,18:28:21,3608,42,,,,9310.44,0
698020,18:28:44,18:28:44,9849,43,,,,9547.37,0
698020,18:29:15,18:29:15,9851,44,,,,9897.31,0
698020,18:29:43,18:29:43,3623,45,,,,10150.25,0
698020,18:30:08,18:30:08,3624,46,,,,10308.88,0
698020,18:30:33,18:30:33,694,47,,,,10500.92,0
698020,18:31:00,18:31:00,9854,48,,,,10712.94,
698020,18:32:36,18:32:36,9440,49,,,,11171.55,0
698020,18:33:09,18:33:09,3628,50,,,,11319.83,0
698020,18:34:07,18:34:07,3630,51,,,,11589.92,0
698020,18:35:04,18:35:04,3631,52,,,,11826.6,0
698020,18:36:58,18:36:58,197,53,,,,12168.18,0
698020,18:40:00,18:40:00,10015,54,,1,,12970.52,
698030,17:50:00,17:50:00,510,1,,,1,0,
698030,17:51:15,17:51:15,511,2,,,,396.68,0
698030,17:51:54,17:51:54,512,3,,,,559.12,0
698030,17:52:52,17:52:52,513,4,,,,756.77,0
698030,17:54:10,17:54:10,4414,5,,,,1048.43,0
698030,17:54:37,17:54:37,4415,6,,,,1168.58,0
698030,17:55:26,17:55:26,4416,7,,,,1424.5,0
698030,17:56:17,17:56:17,4417,8,,,,1627.56,0
698030,17:56:56,17:56:56,4418,9,,,,1780.73,0
698030,17:57:28,17:57:28,4419,10,,,,1949.26,0
698030,17:58:19,17:58:19,4420,11,,,,2211.74,0
698030,17:59:34,17:59:34,2637,12,,,,2505.23,0
698030,18:00:21,18:00:21,9565,13,,,,2718.85,0
698030,18:01:00,18:01:00,9456,14,,,,2902.24,
698030,18:01:55,18:01:55,2640,15,,,,3145.38,0
698030,18:03:05,18:03:05,2641,16,,,,3422.21,0
698030,18:03:49,18:03:49,4421,17,,,,3543.86,0
698030,18:04:35,18:04:35,4422,18,,,,3716.4,0
698030,18:07:22,18:07:22,10456,19,,,,4165.66,0
698030,18:08:00,18:08:00,4424,20,,,,4282.15,0
698030,18:08:40,18:08:40,4425,21,,,,4450.63,0
698030,18:09:10,18:09:10,4426,22,,,,4568.65,0
698030,18:10:22,18:10:22,4427,23,,,,4827.51,0
698030,18:11:03,18:11:03,4428,24,,,,4989.89,0
698030,18:12:16,18:12:16,4429,25,,,,5249.4,0
698030,18:13:35,18:13:35,1153,26,,,,5557.72,0
698030,18:15:00,18:15:00,9869,27,,,,5858.91,
698030,18:16:50,18:16:50,1154,28,,,,6244.96,0
698030,18:18:04,18:18:04,1155,29,,,,6510.55,0
698030,18:18:48,18:18:48,1156,30,,,,6639.96,0
698030,18:19:32,18:19:32,1157,31,,,,6789.13,0
698030,18:20:53,18:20:53,1159,32,,,,7052.52,0
698030,18:22:07,18:22:07,1160,33,,,,7340.45,0
698030,18:25:23,18:25:23,3600,34,,,,7890.03,0
698030,18:26:00,18:26:00,3601,35,,,,8012.47,
698030,18:26:24,18:26:24,3602,36,,,,8234.93,0
698030,18:26:45,18:26:45,3603,37,,,,8440.53,0
698030,18:27:03,18:27:03,3604,38,,,,8606.58,0
698030,18:27:31,18:27:31,3605,39,,,,8902.98,0
698030,18:27:46,18:27:46,3606,40,,,,9008.37,0
698030,18:28:06,18:28:06,3607,41,,,,9199.15,0
698030,18:28:21,18:28:21,3608,42,,,,9310.44,0
698030,18:28:44,18:28:44,9849,43,,,,9547.37,0
698030,18:29:15,18:29:15,9851,44,,,,9897.31,0
698030,18:29:43,18:29:43,3623,45,,,,10150.25,0
698030,18:30:08,18:30:08,3624,46,,,,10308.88,0
698030,18:30:33,18:30:33,694,47,,,,10500.92,0
698030,18:31:00,18:31:00,9854,48,,,,10712.94,
698030,18:32:36,18:32:36,9440,49,,,,11171.55,0
698030,18:33:09,18:33:09,3628,50,,,,11319.83,0
698030,18:34:07,18:34:07,3630,51,,,,11589.92,0
698030,18:35:04,18:35:04,3631,52,,,,11826.6,0
698030,18:36:58,18:36:58,197,53,,,,12168.18,0
698030,18:40:00,18:40:00,10015,54,,1,,12970.52,
698040,17:50:00,17:50:00,510,1,,,1,0,
698040,17:51:15,17:51:15,511,2,,,,396.68,0
698040,17:51:54,17:51:54,512,3,,,,559.12,0
698040,17:52:52,17:52:52,513,4,,,,756.77,0
698040,17:54:10,17:54:10,4414,5,,,,1048.43,0
698040,17:54:37,17:54:37,4415,6,,,,1168.58,0
698040,17:55:26,17:55:26,4416,7,,,,1424.5,0
698040,17:56:17,17:56:17,4417,8,,,,1627.56,0
698040,17:56:56,17:56:56,4418,9,,,,1780.73,0
698040,17:57:28,17:57:28,4419,10,,,,1949.26,0
698040,17:58:19,17:58:19,4420,11,,,,2211.74,0
698040,17:59:34,17:59:34,2637,12,,,,2505.23,0
698040,18:00:21,18:00:21,9565,13,,,,2718.85,0
698040,18:01:00,18:01:00,9456,14,,,,2902.24,
698040,18:01:55,18:01:55,2640,15,,,,3145.38,0
698040,18:03:05,18:03:05,2641,16,,,,3422.21,0
698040,18:03:49,18:03:49,4421,17,,,,3543.86,0
698040,18:04:35,18:04:35,4422,18,,,,3716.4,0
698040,18:07:22,18:07:22,10456,19,,,,4165.66,0
698040,18:08:00,18:08:00,4424,20,,,,4282.15,0
698040,18:08:40,18:08:40,4425,21,,,,4450.63,0
698040,18:09:10,18:09:10,4426,22,,,,4568.65,0
698040,18:10:22,18:10:22,4427,23,,,,4827.51,0
698040,18:11:03,18:11:03,4428,24,,,,4989.89,0
698040,18:12:16,18:12:16,4429,25,,,,5249.4,0
698040,18:13:35,18:13:35,1153,26,,,,5557.72,0
698040,18:15:00,18:15:00,9869,27,,,,5858.91,
698040,18:16:50,18:16:50,1154,28,,,,6244.96,0
698040,18:18:04,18:18:04,1155,29,,,,6510.55,0
698040,18:18:48,18:18:48,1156,30,,,,6639.96,0
698040,18:19:32,18:19:32,1157,31,,,,6789.13,0
698040,18:20:53,18:20:53,1159,32,,,,7052.52,0
698040,18:22:07,18:22:07,1160,33,,,,7340.45,0
698040,18:25:23,18:25:23,3600,34,,,,7890.03,0
698040,18:26:00,18:26:00,3601,35,,,,8012.47,
698040,18:26:24,18:26:24,3602,36,,,,8234.93,0
698040,18:26:45,18:26:45,3603,37,,,,8440.53,0
698040,18:27:03,18:27:03,3604,38,,,,8606.58,0
698040,18:27:31,18:27:31,3605,39,,,,8902.98,0
698040,18:27:46,18:27:46,3606,40,,,,9008.37,0
698040,18:28:06,18:28:06,3607,41,,,,9199.15,0
698040,18:28:21,18:28:21,3608,42,,,,9310.44,0
698040,18:28:44,18:28:44,9849,43,,,,9547.37,0
698040,18:29:15,18:29:15,9851,44,,,,9897.31,0
698040,18:29:43,18:29:43,3623,45,,,,10150.25,0
698040,18:30:08,18:30:08,3624,46,,,,10308.88,0
698040,18:30:33,18:30:33,694,47,,,,10500.92,0
698040,18:31:00,18:31:00,9854,48,,,,10712.94,
698040,18:32:36,18:32:36,9440,49,,,,11171.55,0
698040,18:33:09,18:33:09,3628,50,,,,11319.83,0
698040,18:34:07,18:34:07,3630,51,,,,11589.92,0
698040,18:35:04,18:35:04,3631,52,,,,11826.6,0
698040,18:36:58,18:36:58,197,53,,,,12168.18,0
698040,18:40:00,18:40:00,10015,54,,1,,12970.52,
698050,17:50:00,17:50:00,510,1,,,1,0,
698050,17:51:15,17:51:15,511,2,,,,396.68,0
698050,17:51:54,17:51:54,512,3,,,,559.12,0
698050,17:52:52,17:52:52,513,4,,,,756.77,0
698050,17:54:10,17:54:10,4414,5,,,,1048.43,0
698050,17:54:37,17:54:37,4415,6,,,,1168.58,0
698050,17:55:26,17:55:26,4416,7,,,,1424.5,0
698050,17:56:17,17:56:17,4417,8,,,,1627.56,0
698050,17:56:56,17:56:56,4418,9,,,,1780.73,0
698050,17:57:28,17:57:28,4419,10,,,,1949.26,0
698050,17:58:19,17:58:19,4420,11,,,,2211.74,0
698050,17:59:34,17:59:34,2637,12,,,,2505.23,0
698050,18:00:21,18:00:21,9565,13,,,,2718.85,0
698050,18:01:00,18:01:00,9456,14,,,,2902.24,
698050,18:01:55,18:01:55,2640,15,,,,3145.38,0
698050,18:03:05,18:03:05,2641,16,,,,3422.21,0
698050,18:03:49,18:03:49,4421,17,,,,3543.86,0
698050,18:04:35,18:04:35,4422,18,,,,3716.4,0
698050,18:07:22,18:07:22,10456,19,,,,4165.66,0
698050,18:08:00,18:08:00,4424,20,,,,4282.15,0
698050,18:08:40,18:08:40,4425,21,,,,4450.63,0
698050,18:09:10,18:09:10,4426,22,,,,4568.65,0
698050,18:10:22,18:10:22,4427,23,,,,4827.51,0
698050,18:11:03,18:11:03,4428,24,,,,4989.89,0
698050,18:12:16,18:12:16,4429,25,,,,5249.4,0
698050,18:13:35,18:13:35,1153,26,,,,5557.72,0
698050,18:15:00,18:15:00,9869,27,,,,5858.91,
698050,18:16:50,18:16:50,1154,28,,,,6244.96,0
698050,18:18:04,18:18:04,1155,29,,,,6510.55,0
698050,18:18:48,18:18:48,1156,30,,,,6639.96,0
698050,18:19:32,18:19:32,1157,31,,,,6789.13,0
698050,18:20:53,18:20:53,1159,32,,,,7052.52,0
698050,18:22:07,18:22:07,1160,33,,,,7340.45,0
698050,18:25:23,18:25:23,3600,34,,,,7890.03,0
698050,18:26:00,18:26:00,3601,35,,,,8012.47,
698050,18:26:24,18:26:24,3602,36,,,,8234.93,0
698050,18:26:45,18:26:45,3603,37,,,,8440.53,0
698050,18:27:03,18:27:03,3604,38,,,,8606.58,0
698050,18:27:31,18:27:31,3605,39,,,,8902.98,0
698050,18:27:46,18:27:46,3606,40,,,,9008.37,0
698050,18:28:06,18:28:06,3607,41,,,,9199.15,0
698050,18:28:21,18:28:21,3608,42,,,,9310.44,0
698050,18:28:44,18:28:44,9849,43,,,,9547.37,0
698050,18:29:15,18:29:15,9851,44,,,,9897.31,0
698050,18:29:43,18:29:43,3623,45,,,,10150.25,0
698050,18:30:08,18:30:08,3624,46,,,,10308.88,0
698050,18:30:33,18:30:33,694,47,,,,10500.92,0
698050,18:31:00,18:31:00,9854,48,,,,10712.94,
698050,18:32:36,18:32:36,9440,49,,,,11171.55,0
698050,18:33:09,18:33:09,3628,50,,,,11319.83,0
698050,18:34:07,18:34:07,3630,51,,,,11589.92,0
698050,18:35:04,18:35:04,3631,52,,,,11826.6,0
698050,18:36:58,18:36:58,197,53,,,,12168.18,0
698050,18:40:00,18:40:00,10015,54,,1,,12970.52,
698060,17:50:00,17:50:00,510,1,,,1,0,
698060,17:51:15,17:51:15,511,2,,,,396.68,0
698060,17:51:54,17:51:54,512,3,,,,559.12,0
698060,17:52:52,17:52:52,513,4,,,,756.77,0
698060,17:54:10,17:54:10,4414,5,,,,1048.43,0
698060,17:54:37,17:54:37,4415,6,,,,1168.58,0
698060,17:55:26,17:55:26,4416,7,,,,1424.5,0
698060,17:56:17,17:56:17,4417,8,,,,1627.56,0
698060,17:56:56,17:56:56,4418,9,,,,1780.73,0
698060,17:57:28,17:57:28,4419,10,,,,1949.26,0
698060,17:58:19,17:58:19,4420,11,,,,2211.74,0
698060,17:59:34,17:59:34,2637,12,,,,2505.23,0
698060,18:00:21,18:00:21,9565,13,,,,2718.85,0
698060,18:01:00,18:01:00,9456,14,,,,2902.24,
698060,18:01:55,18:01:55,2640,15,,,,3145.38,0
698060,18:03:05,18:03:05,2641,16,,,,3422.21,0
698060,18:03:49,18:03:49,4421,17,,,,3543.86,0
698060,18:04:35,18:04:35,4422,18,,,,3716.4,0
698060,18:07:22,18:07:22,10456,19,,,,4165.66,0
698060,18:08:00,18:08:00,4424,20,,,,4282.15,0
698060,18:08:40,18:08:40,4425,21,,,,4450.63,0
698060,18:09:10,18:09:10,4426,22,,,,4568.65,0
698060,18:10:22,18:10:22,4427,23,,,,4827.51,0
698060,18:11:03,18:11:03,4428,24,,,,4989.89,0
698060,18:12:16,18:12:16,4429,25,,,,5249.4,0
698060,18:13:35,18:13:35,1153,26,,,,5557.72,0
698060,18:15:00,18:15:00,9869,27,,,,5858.91,
698060,18:16:50,18:16:50,1154,28,,,,6244.96,0
698060,18:18:04,18:18:04,1155,29,,,,6510.55,0
698060,18:18:48,18:18:48,1156,30,,,,6639.96,0
698060,18:19:32,18:19:32,1157,31,,,,6789.13,0
698060,18:20:53,18:20:53,1159,32,,,,7052.52,0
698060,18:22:07,18:22:07,1160,33,,,,7340.45,0
698060,18:25:23,18:25:23,3600,34,,,,7890.03,0
698060,18:26:00,18:26:00,3601,35,,,,8012.47,
698060,18:26:24,18:26:24,3602,36,,,,8234.93,0
698060,18:26:45,18:26:45,3603,37,,,,8440.53,0
698060,18:27:03,18:27:03,3604,38,,,,8606.58,0
698060,18:27:31,18:27:31,3605,39,,,,8902.98,0
698060,18:27:46,18:27:46,3606,40,,,,9008.37,0
698060,18:28:06,18:28:06,3607,41,,,,9199.15,0
698060,18:28:21,18:28:21,3608,42,,,,9310.44,0
698060,18:28:44,18:28:44,9849,43,,,,9547.37,0
698060,18:29:15,18:29:15,9851,44,,,,9897.31,0
698060,18:29:43,18:29:43,3623,45,,,,10150.25,0
698060,18:30:08,18:30:08,3624,46,,,,10308.88,0
698060,18:30:33,18:30:33,694,47,,,,10500.92,0
698060,18:31:00,18:31:00,9854,48,,,,10712.94,
698060,18:32:36,18:32:36,9440,49,,,,11171.55,0
698060,18:33:09,18:33:09,3628,50,,,,11319.83,0
698060,18:34:07,18:34:07,3630,51,,,,11589.92,0
698060,18:35:04,18:35:04,3631,52,,,,11826.6,0
698060,18:36:58,18:36:58,197,53,,,,12168.18,0
698060,18:40:00,18:40:00,10015,54,,1,,12970.52,
698080,17:50:00,17:50:00,510,1,,,1,0,
698080,17:51:15,17:51:15,511,2,,,,396.68,0
698080,17:51:54,17:51:54,512,3,,,,559.12,0
698080,17:52:52,17:52:52,513,4,,,,756.77,0
698080,17:54:10,17:54:10,4414,5,,,,1048.43,0
698080,17:54:37,17:54:37,4415,6,,,,1168.58,0
698080,17:55:26,17:55:26,4416,7,,,,1424.5,0
698080,17:56:17,17:56:17,4417,8,,,,1627.56,0
698080,17:56:56,17:56:56,4418,9,,,,1780.73,0
698080,17:57:28,17:57:28,4419,10,,,,1949.26,0
698080,17:58:19,17:58:19,4420,11,,,,2211.74,0
698080,17:59:34,17:59:34,2637,12,,,,2505.23,0
698080,18:00:21,18:00:21,9565,13,,,,2718.85,0
698080,18:01:00,18:01:00,9456,14,,,,2902.24,
698080,18:01:55,18:01:55,2640,15,,,,3145.38,0
698080,18:03:05,18:03:05,2641,16,,,,3422.21,0
698080,18:03:49,18:03:49,4421,17,,,,3543.86,0
698080,18:04:35,18:04:35,4422,18,,,,3716.4,0
698080,18:07:22,18:07:22,10456,19,,,,4165.66,0
698080,18:08:00,18:08:00,4424,20,,,,4282.15,0
698080,18:08:40,18:08:40,4425,21,,,,4450.63,0
698080,18:09:10,18:09:10,4426,22,,,,4568.65,0
698080,18:10:22,18:10:22,4427,23,,,,4827.51,0
698080,18:11:03,18:11:03,4428,24,,,,4989.89,0
698080,18:12:16,18:12:16,4429,25,,,,5249.4,0
698080,18:13:35,18:13:35,1153,26,,,,5557.72,0
698080,18:15:00,18:15:00,9869,27,,,,5858.91,
698080,18:16:50,18:16:50,1154,28,,,,6244.96,0
698080,18:18:04,18:18:04,1155,29,,,,6510.55,0
698080,18:18:48,18:18:48,1156,30,,,,6639.96,0
698080,18:19:32,18:19:32,1157,31,,,,6789.13,0
698080,18:20:53,18:20:53,1159,32,,,,7052.52,0
698080,18:22:07,18:22:07,1160,33,,,,7340.45,0
698080,18:25:23,18:25:23,3600,34,,,,7890.03,0
698080,18:26:00,18:26:00,3601,35,,,,8012.47,
698080,18:26:24,18:26:24,3602,36,,,,8234.93,0
698080,18:26:45,18:26:45,3603,37,,,,8440.53,0
698080,18:27:03,18:27:03,3604,38,,,,8606.58,0
698080,18:27:31,18:27:31,3605,39,,,,8902.98,0
698080,18:27:46,18:27:46,3606,40,,,,9008.37,0
698080,18:28:06,18:28:06,3607,41,,,,9199.15,0
698080,18:28:21,18:28:21,3608,42,,,,9310.44,0
698080,18:28:44,18:28:44,9849,43,,,,9547.37,0
698080,18:29:15,18:29:15,9851,44,,,,9897.31,0
698080,18:29:43,18:29:43,3623,45,,,,10150.25,0
698080,18:30:08,18:30:08,3624,46,,,,10308.88,0
698080,18:30:33,18:30:33,694,47,,,,10500.92,0
698080,18:31:00,18:31:00,9854,48,,,,10712.94,
698080,18:32:36,18:32:36,9440,49,,,,11171.55,0
698080,18:33:09,18:33:09,3628,50,,,,11319.83,0
698080,18:34:07,18:34:07,3630,51,,,,11589.92,0
698080,18:35:04,18:35:04,3631,52,,,,11826.6,0
698080,18:36:58,18:36:58,197,53,,,,12168.18,0
698080,18:40:00,18:40:00,10015,54,,1,,12970.52,
6981010,13:34:00,13:34:00,510,1,,,1,0,
6981010,13:34:48,13:34:48,511,2,,,,396.68,0
6981010,13:35:12,13:35:12,512,3,,,,559.12,0
6981010,13:35:50,13:35:50,513,4,,,,756.77,0
6981010,13:36:39,13:36:39,4414,5,,,,1048.43,0
6981010,13:36:56,13:36:56,4415,6,,,,1168.58,0
6981010,13:37:27,13:37:27,4416,7,,,,1424.5,0
6981010,13:38:00,13:38:00,4417,8,,,,1627.56,0
6981010,13:38:25,13:38:25,4418,9,,,,1780.73,0
6981010,13:38:45,13:38:45,4419,10,,,,1949.26,0
6981010,13:39:17,13:39:17,4420,11,,,,2211.74,0
6981010,13:40:05,13:40:05,2637,12,,,,2505.23,0
6981010,13:40:35,13:40:35,9565,13,,,,2718.85,0
6981010,13:41:00,13:41:00,9456,14,,,,2902.24,
6981010,13:41:47,13:41:47,2640,15,,,,3145.38,0
6981010,13:42:47,13:42:47,2641,16,,,,3422.21,0
6981010,13:43:25,13:43:25,4421,17,,,,3543.86,0
6981010,13:44:05,13:44:05,4422,18,,,,3716.4,0
6981010,13:46:27,13:46:27,10456,19,,,,4165.66,0
6981010,13:47:00,13:47:00,4424,20,,,,4282.15,0
6981010,13:47:35,13:47:35,4425,21,,,,4450.63,0
6981010,13:48:00,13:48:00,4426,22,,,,4568.65,0
6981010,13:49:02,13:49:02,4427,23,,,,4827.51,0
6981010,13:49:37,13:49:37,4428,24,,,,4989.89,0
6981010,13:50:40,13:50:40,4429,25,,,,5249.4,0
6981010,13:51:47,13:51:47,1153,26,,,,5557.72,0
6981010,13:53:00,13:53:00,9869,27,,,,5858.91,
6981010,13:54:40,13:54:40,1154,28,,,,6244.96,0
6981010,13:55:47,13:55:47,1155,29,,,,6510.55,0
6981010,13:56:27,13:56:27,1156,30,,,,6639.96,0
6981010,13:57:08,13:57:08,1157,31,,,,6789.13,0
6981010,13:58:21,13:58:21,1159,32,,,,7052.52,0
6981010,13:59:28,13:59:28,1160,33,,,,7340.45,0
6981010,14:02:26,14:02:26,3600,34,,,,7890.03,0
6981010,14:03:00,14:03:00,3601,35,,,,8012.47,
6981010,14:03:48,14:03:48,3602,36,,,,8234.93,0
6981010,14:04:31,14:04:31,3603,37,,,,8440.53,0
6981010,14:05:06,14:05:06,3604,38,,,,8606.58,0
6981010,14:06:02,14:06:02,3605,39,,,,8902.98,0
6981010,14:06:32,14:06:32,3606,40,,,,9008.37,0
6981010,14:07:12,14:07:12,3607,41,,,,9199.15,0
6981010,14:07:42,14:07:42,3608,42,,,,9310.44,0
6981010,14:08:28,14:08:28,9849,43,,,,9547.37,0
6981010,14:09:30,14:09:30,9851,44,,,,9897.31,0
6981010,14:10:26,14:10:26,3623,45,,,,10150.25,0
6981010,14:11:17,14:11:17,3624,46,,,,10308.88,0
6981010,14:12:06,14:12:06,694,47,,,,10500.92,0
6981010,14:13:00,14:13:00,9854,48,,,,10712.94,
6981010,14:14:25,14:14:25,9440,49,,,,11171.55,0
6981010,14:14:55,14:14:55,3628,50,,,,11319.83,0
6981010,14:15:46,14:15:46,3630,51,,,,11589.92,0
6981010,14:16:37,14:16:37,3631,52,,,,11826.6,0
6981010,14:18:19,14:18:19,197,53,,,,12168.18,0
6981010,14:21:00,14:21:00,10015,54,,1,,12970.52,
6981100,13:34:00,13:34:00,510,1,,,1,0,
6981100,13:34:48,13:34:48,511,2,,,,396.68,0
6981100,13:35:12,13:35:12,512,3,,,,559.12,0
6981100,13:35:50,13:35:50,513,4,,,,756.77,0
6981100,13:36:39,13:36:39,4414,5,,,,1048.43,0
6981100,13:36:56,13:36:56,4415,6,,,,1168.58,0
6981100,13:37:27,13:37:27,4416,7,,,,1424.5,0
6981100,13:38:00,13:38:00,4417,8,,,,1627.56,0
6981100,13:38:25,13:38:25,4418,9,,,,1780.73,0
6981100,13:38:45,13:38:45,4419,10,,,,1949.26,0
6981100,13:39:17,13:39:17,4420,11,,,,2211.74,0
6981100,13:40:05,13:40:05,2637,12,,,,2505.23,0
6981100,13:40:35,13:40:35,9565,13,,,,2718.85,0
6981100,13:41:00,13:41:00,9456,14,,,,2902.24,
6981100,13:41:47,13:41:47,2640,15,,,,3145.38,0
6981100,13:42:47,13:42:47,2641,16,,,,3422.21,0
6981100,13:43:25,13:43:25,4421,17,,,,3543.86,0
6981100,13:44:05,13:44:05,4422,18,,,,3716.4,0
6981100,13:46:27,13:46:27,10456,19,,,,4165.66,0
6981100,13:47:00,13:47:00,4424,20,,,,4282.15,0
6981100,13:47:35,13:47:35,4425,21,,,,4450.63,0
6981100,13:48:00,13:48:00,4426,22,,,,4568.65,0
6981100,13:49:02,13:49:02,4427,23,,,,4827.51,0
6981100,13:49:37,13:49:37,4428,24,,,,4989.89,0
6981100,13:50:40,13:50:40,4429,25,,,,5249.4,0
6981100,13:51:47,13:51:47,1153,26,,,,5557.72,0
6981100,13:53:00,13:53:00,9869,27,,,,5858.91,
6981100,13:54:40,13:54:40,1154,28,,,,6244.96,0
6981100,13:55:47,13:55:47,1155,29,,,,6510.55,0
6981100,13:56:27,13:56:27,1156,30,,,,6639.96,0
6981100,13:57:08,13:57:08,1157,31,,,,6789.13,0
6981100,13:58:21,13:58:21,1159,32,,,,7052.52,0
6981100,13:59:28,13:59:28,1160,33,,,,7340.45,0
6981100,14:02:26,14:02:26,3600,34,,,,7890.03,0
6981100,14:03:00,14:03:00,3601,35,,,,8012.47,
6981100,14:03:48,14:03:48,3602,36,,,,8234.93,0
6981100,14:04:31,14:04:31,3603,37,,,,8440.53,0
6981100,14:05:06,14:05:06,3604,38,,,,8606.58,0
6981100,14:06:02,14:06:02,3605,39,,,,8902.98,0
6981100,14:06:32,14:06:32,3606,40,,,,9008.37,0
6981100,14:07:12,14:07:12,3607,41,,,,9199.15,0
6981100,14:07:42,14:07:42,3608,42,,,,9310.44,0
6981100,14:08:28,14:08:28,9849,43,,,,9547.37,0
6981100,14:09:30,14:09:30,9851,44,,,,9897.31,0
6981100,14:10:26,14:10:26,3623,45,,,,10150.25,0
6981100,14:11:17,14:11:17,3624,46,,,,10308.88,0
6981100,14:12:06,14:12:06,694,47,,,,10500.92,0
6981100,14:13:00,14:13:00,9854,48,,,,10712.94,
6981100,14:14:25,14:14:25,9440,49,,,,11171.55,0
6981100,14:14:55,14:14:55,3628,50,,,,11319.83,0
6981100,14:15:46,14:15:46,3630,51,,,,11589.92,0
6981100,14:16:37,14:16:37,3631,52,,,,11826.6,0
6981100,14:18:19,14:18:19,197,53,,,,12168.18,0
6981100,14:21:00,14:21:00,10015,54,,1,,12970.52,
6981110,13:34:00,13:34:00,510,1,,,1,0,
6981110,13:34:48,13:34:48,511,2,,,,396.68,0
6981110,13:35:12,13:35:12,512,3,,,,559.12,0
6981110,13:35:50,13:35:50,513,4,,,,756.77,0
6981110,13:36:39,13:36:39,4414,5,,,,1048.43,0
6981110,13:36:56,13:36:56,4415,6,,,,1168.58,0
6981110,13:37:27,13:37:27,4416,7,,,,1424.5,0
6981110,13:38:00,13:38:00,4417,8,,,,1627.56,0
6981110,13:38:25,13:38:25,4418,9,,,,1780.73,0
6981110,13:38:45,13:38:45,4419,10,,,,1949.26,0
6981110,13:39:17,13:39:17,4420,11,,,,2211.74,0
6981110,13:40:05,13:40:05,2637,12,,,,2505.23,0
6981110,13:40:35,13:40:35,9565,13,,,,2718.85,0
6981110,13:41:00,13:41:00,9456,14,,,,2902.24,
6981110,13:41:47,13:41:47,2640,15,,,,3145.38,0
6981110,13:42:47,13:42:47,2641,16,,,,3422.21,0
6981110,13:43:25,13:43:25,4421,17,,,,3543.86,0
6981110,13:44:05,13:44:05,4422,18,,,,3716.4,0
6981110,13:46:27,13:46:27,10456,19,,,,4165.66,0
6981110,13:47:00,13:47:00,4424,20,,,,4282.15,0
6981110,13:47:35,13:47:35,4425,21,,,,4450.63,0
6981110,13:48:00,13:48:00,4426,22,,,,4568.65,0
6981110,13:49:02,13:49:02,4427,23,,,,4827.51,0
6981110,13:49:37,13:49:37,4428,24,,,,4989.89,0
6981110,13:50:40,13:50:40,4429,25,,,,5249.4,0
6981110,13:51:47,13:51:47,1153,26,,,,5557.72,0
6981110,13:53:00,13:53:00,9869,27,,,,5858.91,
6981110,13:54:40,13:54:40,1154,28,,,,6244.96,0
6981110,13:55:47,13:55:47,1155,29,,,,6510.55,0
6981110,13:56:27,13:56:27,1156,30,,,,6639.96,0
6981110,13:57:08,13:57:08,1157,31,,,,6789.13,0
6981110,13:58:21,13:58:21,1159,32,,,,7052.52,0
6981110,13:59:28,13:59:28,1160,33,,,,7340.45,0
6981110,14:02:26,14:02:26,3600,34,,,,7890.03,0
6981110,14:03:00,14:03:00,3601,35,,,,8012.47,
6981110,14:03:48,14:03:48,3602,36,,,,8234.93,0
6981110,14:04:31,14:04:31,3603,37,,,,8440.53,0
6981110,14:05:06,14:05:06,3604,38,,,,8606.58,0
6981110,14:06:02,14:06:02,3605,39,,,,8902.98,0
6981110,14:06:32,14:06:32,3606,40,,,,9008.37,0
6981110,14:07:12,14:07:12,3607,41,,,,9199.15,0
6981110,14:07:42,14:07:42,3608,42,,,,9310.44,0
6981110,14:08:28,14:08:28,9849,43,,,,9547.37,0
6981110,14:09:30,14:09:30,9851,44,,,,9897.31,0
6981110,14:10:26,14:10:26,3623,45,,,,10150.25,0
6981110,14:11:17,14:11:17,3624,46,,,,10308.88,0
6981110,14:12:06,14:12:06,694,47,,,,10500.92,0
6981110,14:13:00,14:13:00,9854,48,,,,10712.94,
6981110,14:14:25,14:14:25,9440,49,,,,11171.55,0
6981110,14:14:55,14:14:55,3628,50,,,,11319.83,0
6981110,14:15:46,14:15:46,3630,51,,,,11589.92,0
6981110,14:16:37,14:16:37,3631,52,,,,11826.6,0
6981110,14:18:19,14:18:19,197,53,,,,12168.18,0
6981110,14:21:00,14:21:00,10015,54,,1,,12970.52,
7276070,17:25:00,17:25:00,510,1,,,1,0,
7276070,17:25:48,17:25:48,511,2,,,,396.68,0
7276070,17:26:12,17:26:12,512,3,,,,559.12,0
7276070,17:26:50,17:26:50,513,4,,,,756.77,0
7276070,17:27:39,17:27:39,4414,5,,,,1048.43,0
7276070,17:27:56,17:27:56,4415,6,,,,1168.58,0
7276070,17:28:27,17:28:27,4416,7,,,,1424.5,0
7276070,17:29:00,17:29:00,4417,8,,,,1627.56,0
7276070,17:29:25,17:29:25,4418,9,,,,1780.73,0
7276070,17:29:45,17:29:45,4419,10,,,,1949.26,0
7276070,17:30:17,17:30:17,4420,11,,,,2211.74,0
7276070,17:31:05,17:31:05,2637,12,,,,2505.23,0
7276070,17:31:35,17:31:35,9565,13,,,,2718.85,0
7276070,17:32:00,17:32:00,9456,14,,,,2902.24,
7276070,17:32:47,17:32:47,2640,15,,,,3145.38,0
7276070,17:33:47,17:33:47,2641,16,,,,3422.21,0
7276070,17:34:25,17:34:25,4421,17,,,,3543.86,0
7276070,17:35:05,17:35:05,4422,18,,,,3716.4,0
7276070,17:37:27,17:37:27,10456,19,,,,4165.66,0
7276070,17:38:00,17:38:00,4424,20,,,,4282.15,0
7276070,17:38:35,17:38:35,4425,21,,,,4450.63,0
7276070,17:39:00,17:39:00,4426,22,,,,4568.65,0
7276070,17:40:02,17:40:02,4427,23,,,,4827.51,0
7276070,17:40:37,17:40:37,4428,24,,,,4989.89,0
7276070,17:41:40,17:41:40,4429,25,,,,5249.4,0
7276070,17:42:47,17:42:47,1153,26,,,,5557.72,0
7276070,17:44:00,17:44:00,9869,27,,,,5858.91,
7276070,17:45:40,17:45:40,1154,28,,,,6244.96,0
7276070,17:46:47,17:46:47,1155,29,,,,6510.55,0
7276070,17:47:27,17:47:27,1156,30,,,,6639.96,0
7276070,17:48:08,17:48:08,1157,31,,,,6789.13,0
7276070,17:49:21,17:49:21,1159,32,,,,7052.52,0
7276070,17:50:28,17:50:28,1160,33,,,,7340.45,0
7276070,17:53:26,17:53:26,3600,34,,,,7890.03,0
7276070,17:54:00,17:54:00,3601,35,,,,8012.47,
7276070,17:54:48,17:54:48,3602,36,,,,8234.93,0
7276070,17:55:31,17:55:31,3603,37,,,,8440.53,0
7276070,17:56:06,17:56:06,3604,38,,,,8606.58,0
7276070,17:57:02,17:57:02,3605,39,,,,8902.98,0
7276070,17:57:32,17:57:32,3606,40,,,,9008.37,0
7276070,17:58:12,17:58:12,3607,41,,,,9199.15,0
7276070,17:58:42,17:58:42,3608,42,,,,9310.44,0
7276070,17:59:28,17:59:28,9849,43,,,,9547.37,0
7276070,18:00:30,18:00:30,9851,44,,,,9897.31,0
7276070,18:01:26,18:01:26,3623,45,,,,10150.25,0
7276070,18:02:17,18:02:17,3624,46,,,,10308.88,0
7276070,18:03:06,18:03:06,694,47,,,,10500.92,0
7276070,18:04:00,18:04:00,9854,48,,,,10712.94,
7276070,18:05:25,18:05:25,9440,49,,,,11171.55,0
7276070,18:05:55,18:05:55,3628,50,,,,11319.83,0
7276070,18:06:46,18:06:46,3630,51,,,,11589.92,0
7276070,18:07:37,18:07:37,3631,52,,,,11826.6,0
7276070,18:09:19,18:09:19,197,53,,,,12168.18,0
7276070,18:12:00,18:12:00,10015,54,,1,,12970.52,
7276090,17:25:00,17:25:00,510,1,,,1,0,
7276090,17:25:48,17:25:48,511,2,,,,396.68,0
7276090,17:26:12,17:26:12,512,3,,,,559.12,0
7276090,17:26:50,17:26:50,513,4,,,,756.77,0
7276090,17:27:39,17:27:39,4414,5,,,,1048.43,0
7276090,17:27:56,17:27:56,4415,6,,,,1168.58,0
7276090,17:28:27,17:28:27,4416,7,,,,1424.5,0
7276090,17:29:00,17:29:00,4417,8,,,,1627.56,0
7276090,17:29:25,17:29:25,4418,9,,,,1780.73,0
7276090,17:29:45,17:29:45,4419,10,,,,1949.26,0
7276090,17:30:17,17:30:17,4420,11,,,,2211.74,0
7276090,17:31:05,17:31:05,2637,12,,,,2505.23,0
7276090,17:31:35,17:31:35,9565,13,,,,2718.85,0
7276090,17:32:00,17:32:00,9456,14,,,,2902.24,
7276090,17:32:47,17:32:47,2640,15,,,,3145.38,0
7276090,17:33:47,17:33:47,2641,16,,,,3422.21,0
7276090,17:34:25,17:34:25,4421,17,,,,3543.86,0
7276090,17:35:05,17:35:05,4422,18,,,,3716.4,0
7276090,17:37:27,17:37:27,10456,19,,,,4165.66,0
7276090,17:38:00,17:38:00,4424,20,,,,4282.15,0
7276090,17:38:35,17:38:35,4425,21,,,,4450.63,0
7276090,17:39:00,17:39:00,4426,22,,,,4568.65,0
7276090,17:40:02,17:40:02,4427,23,,,,4827.51,0
7276090,17:40:37,17:40:37,4428,24,,,,4989.89,0
7276090,17:41:40,17:41:40,4429,25,,,,5249.4,0
7276090,17:42:47,17:42:47,1153,26,,,,5557.72,0
7276090,17:44:00,17:44:00,9869,27,,,,5858.91,
7276090,17:45:40,17:45:40,1154,28,,,,6244.96,0
7276090,17:46:47,17:46:47,1155,29,,,,6510.55,0
7276090,17:47:27,17:47:27,1156,30,,,,6639.96,0
7276090,17:48:08,17:48:08,1157,31,,,,6789.13,0
7276090,17:49:21,17:49:21,1159,32,,,,7052.52,0
7276090,17:50:28,17:50:28,1160,33,,,,7340.45,0
7276090,17:53:26,17:53:26,3600,34,,,,7890.03,0
7276090,17:54:00,17:54:00,3601,35,,,,8012.47,
7276090,17:54:48,17:54:48,3602,36,,,,8234.93,0
7276090,17:55:31,17:55:31,3603,37,,,,8440.53,0
7276090,17:56:06,17:56:06,3604,38,,,,8606.58,0
7276090,17:57:02,17:57:02,3605,39,,,,8902.98,0
7276090,17:57:32,17:57:32,3606,40,,,,9008.37,0
7276090,17:58:12,17:58:12,3607,41,,,,9199.15,0
7276090,17:58:42,17:58:42,3608,42,,,,9310.44,0
7276090,17:59:28,17:59:28,9849,43,,,,9547.37,0
7276090,18:00:30,18:00:30,9851,44,,,,9897.31,0
7276090,18:01:26,18:01:26,3623,45,,,,10150.25,0
7276090,18:02:17,18:02:17,3624,46,,,,10308.88,0
7276090,18:03:06,18:03:06,694,47,,,,10500.92,0
7276090,18:04:00,18:04:00,9854,48,,,,10712.94,
7276090,18:05:25,18:05:25,9440,49,,,,11171.55,0
7276090,18:05:55,18:05:55,3628,50,,,,11319.83,0
7276090,18:06:46,18:06:46,3630,51,,,,11589.92,0
7276090,18:07:37,18:07:37,3631,52,,,,11826.6,0
7276090,18:09:19,18:09:19,197,53,,,,12168.18,0
7276090,18:12:00,18:12:00,10015,54,,1,,12970.52,
7338020,19:15:00,19:15:00,510,1,,,1,0,
7338020,19:15:54,19:15:54,511,2,,,,396.68,0
7338020,19:16:23,19:16:23,512,3,,,,559.12,0
7338020,19:17:05,19:17:05,513,4,,,,756.77,0
7338020,19:18:02,19:18:02,4414,5,,,,1048.43,0
7338020,19:18:21,19:18:21,4415,6,,,,1168.58,0
7338020,19:18:57,19:18:57,4416,7,,,,1424.5,0
7338020,19:19:34,19:19:34,4417,8,,,,1627.56,0
7338020,19:20:02,19:20:02,4418,9,,,,1780.73,0
7338020,19:20:25,19:20:25,4419,10,,,,1949.26,0
7338020,19:21:03,19:21:03,4420,11,,,,2211.74,0
7338020,19:21:58,19:21:58,2637,12,,,,2505.23,0
7338020,19:22:31,19:22:31,9565,13,,,,2718.85,0
7338020,19:23:00,19:23:00,9456,14,,,,2902.24,
7338020,19:23:55,19:23:55,2640,15,,,,3145.38,0
7338020,19:25:05,19:25:05,2641,16,,,,3422.21,0
7338020,19:25:49,19:25:49,4421,17,,,,3543.86,0
7338020,19:26:35,19:26:35,4422,18,,,,3716.4,0
7338020,19:29:22,19:29:22,10456,19,,,,4165.66,0
7338020,19:30:00,19:30:00,4424,20,,,,4282.15,0
7338020,19:30:40,19:30:40,4425,21,,,,4450.63,0
7338020,19:31:10,19:31:10,4426,22,,,,4568.65,0
7338020,19:32:22,19:32:22,4427,23,,,,4827.51,0
7338020,19:33:03,19:33:03,4428,24,,,,4989.89,0
7338020,19:34:16,19:34:16,4429,25,,,,5249.4,0
7338020,19:35:35,19:35:35,1153,26,,,,5557.72,0
7338020,19:37:00,19:37:00,9869,27,,,,5858.91,
7338020,19:38:30,19:38:30,1154,28,,,,6244.96,0
7338020,19:39:30,19:39:30,1155,29,,,,6510.55,0
7338020,19:40:07,19:40:07,1156,30,,,,6639.96,0
7338020,19:40:43,19:40:43,1157,31,,,,6789.13,0
7338020,19:41:49,19:41:49,1159,32,,,,7052.52,0
7338020,19:42:49,19:42:49,1160,33,,,,7340.45,0
7338020,19:45:29,19:45:29,3600,34,,,,7890.03,0
7338020,19:46:00,19:46:00,3601,35,,,,8012.47,
7338020,19:46:24,19:46:24,3602,36,,,,8234.93,0
7338020,19:46:45,19:46:45,3603,37,,,,8440.53,0
7338020,19:47:03,19:47:03,3604,38,,,,8606.58,0
7338020,19:47:31,19:47:31,3605,39,,,,8902.98,0
7338020,19:47:46,19:47:46,3606,40,,,,9008.37,0
7338020,19:48:06,19:48:06,3607,41,,,,9199.15,0
7338020,19:48:21,19:48:21,3608,42,,,,9310.44,0
7338020,19:48:44,19:48:44,9849,43,,,,9547.37,0
7338020,19:49:15,19:49:15,9851,44,,,,9897.31,0
7338020,19:49:43,19:49:43,3623,45,,,,10150.25,0
7338020,19:50:08,19:50:08,3624,46,,,,10308.88,0
7338020,19:50:33,19:50:33,694,47,,,,10500.92,0
7338020,19:51:00,19:51:00,9854,48,,,,10712.94,
7338020,19:52:36,19:52:36,9440,49,,,,11171.55,0
7338020,19:53:09,19:53:09,3628,50,,,,11319.83,0
7338020,19:54:07,19:54:07,3630,51,,,,11589.92,0
7338020,19:55:04,19:55:04,3631,52,,,,11826.6,0
7338020,19:56:58,19:56:58,197,53,,,,12168.18,0
7338020,20:00:00,20:00:00,10015,54,,1,,12970.52,
7338030,19:15:00,19:15:00,510,1,,,1,0,
7338030,19:15:54,19:15:54,511,2,,,,396.68,0
7338030,19:16:23,19:16:23,512,3,,,,559.12,0
7338030,19:17:05,19:17:05,513,4,,,,756.77,0
7338030,19:18:02,19:18:02,4414,5,,,,1048.43,0
7338030,19:18:21,19:18:21,4415,6,,,,1168.58,0
7338030,19:18:57,19:18:57,4416,7,,,,1424.5,0
7338030,19:19:34,19:19:34,4417,8,,,,1627.56,0
7338030,19:20:02,19:20:02,4418,9,,,,1780.73,0
7338030,19:20:25,19:20:25,4419,10,,,,1949.26,0
7338030,19:21:03,19:21:03,4420,11,,,,2211.74,0
7338030,19:21:58,19:21:58,2637,12,,,,2505.23,0
7338030,19:22:31,19:22:31,9565,13,,,,2718.85,0
7338030,19:23:00,19:23:00,9456,14,,,,2902.24,
7338030,19:23:55,19:23:55,2640,15,,,,3145.38,0
7338030,19:25:05,19:25:05,2641,16,,,,3422.21,0
7338030,19:25:49,19:25:49,4421,17,,,,3543.86,0
7338030,19:26:35,19:26:35,4422,18,,,,3716.4,0
7338030,19:29:22,19:29:22,10456,19,,,,4165.66,0
7338030,19:30:00,19:30:00,4424,20,,,,4282.15,0
7338030,19:30:40,19:30:40,4425,21,,,,4450.63,0
7338030,19:31:10,19:31:10,4426,22,,,,4568.65,0
7338030,19:32:22,19:32:22,4427,23,,,,4827.51,0
7338030,19:33:03,19:33:03,4428,24,,,,4989.89,0
7338030,19:34:16,19:34:16,4429,25,,,,5249.4,0
7338030,19:35:35,19:35:35,1153,26,,,,5557.72,0
7338030,19:37:00,19:37:00,9869,27,,,,5858.91,
7338030,19:38:30,19:38:30,1154,28,,,,6244.96,0
7338030,19:39:30,19:39:30,1155,29,,,,6510.55,0
7338030,19:40:07,19:40:07,1156,30,,,,6639.96,0
7338030,19:40:43,19:40:43,1157,31,,,,6789.13,0
7338030,19:41:49,19:41:49,1159,32,,,,7052.52,0
7338030,19:42:49,19:42:49,1160,33,,,,7340.45,0
7338030,19:45:29,19:45:29,3600,34,,,,7890.03,0
7338030,19:46:00,19:46:00,3601,35,,,,8012.47,
7338030,19:46:24,19:46:24,3602,36,,,,8234.93,0
7338030,19:46:45,19:46:45,3603,37,,,,8440.53,0
7338030,19:47:03,19:47:03,3604,38,,,,8606.58,0
7338030,19:47:31,19:47:31,3605,39,,,,8902.98,0
7338030,19:47:46,19:47:46,3606,40,,,,9008.37,0
7338030,19:48:06,19:48:06,3607,41,,,,9199.15,0
7338030,19:48:21,19:48:21,3608,42,,,,9310.44,0
7338030,19:48:44,19:48:44,9849,43,,,,9547.37,0
7338030,19:49:15,19:49:15,9851,44,,,,9897.31,0
7338030,19:49:43,19:49:43,3623,45,,,,10150.25,0
7338030,19:50:08,19:50:08,3624,46,,,,10308.88,0
7338030,19:50:33,19:50:33,694,47,,,,10500.92,0
7338030,19:51:00,19:51:00,9854,48,,,,10712.94,
7338030,19:52:36,19:52:36,9440,49,,,,11171.55,0
7338030,19:53:09,19:53:09,3628,50,,,,11319.83,0
7338030,19:54:07,19:54:07,3630,51,,,,11589.92,0
7338030,19:55:04,19:55:04,3631,52,,,,11826.6,0
7338030,19:56:58,19:56:58,197,53,,,,12168.18,0
7338030,20:00:00,20:00:00,10015,54,,1,,12970.52,
7338040,19:15:00,19:15:00,510,1,,,1,0,
7338040,19:15:54,19:15:54,511,2,,,,396.68,0
7338040,19:16:23,19:16:23,512,3,,,,559.12,0
7338040,19:17:05,19:17:05,513,4,,,,756.77,0
7338040,19:18:02,19:18:02,4414,5,,,,1048.43,0
7338040,19:18:21,19:18:21,4415,6,,,,1168.58,0
7338040,19:18:57,19:18:57,4416,7,,,,1424.5,0
7338040,19:19:34,19:19:34,4417,8,,,,1627.56,0
7338040,19:20:02,19:20:02,4418,9,,,,1780.73,0
7338040,19:20:25,19:20:25,4419,10,,,,1949.26,0
7338040,19:21:03,19:21:03,4420,11,,,,2211.74,0
7338040,19:21:58,19:21:58,2637,12,,,,2505.23,0
7338040,19:22:31,19:22:31,9565,13,,,,2718.85,0
7338040,19:23:00,19:23:00,9456,14,,,,2902.24,
7338040,19:23:55,19:23:55,2640,15,,,,3145.38,0
7338040,19:25:05,19:25:05,2641,16,,,,3422.21,0
7338040,19:25:49,19:25:49,4421,17,,,,3543.86,0
7338040,19:26:35,19:26:35,4422,18,,,,3716.4,0
7338040,19:29:22,19:29:22,10456,19,,,,4165.66,0
7338040,19:30:00,19:30:00,4424,20,,,,4282.15,0
7338040,19:30:40,19:30:40,4425,21,,,,4450.63,0
7338040,19:31:10,19:31:10,4426,22,,,,4568.65,0
7338040,19:32:22,19:32:22,4427,23,,,,4827.51,0
7338040,19:33:03,19:33:03,4428,24,,,,4989.89,0
7338040,19:34:16,19:34:16,4429,25,,,,5249.4,0
7338040,19:35:35,19:35:35,1153,26,,,,5557.72,0
7338040,19:37:00,19:37:00,9869,27,,,,5858.91,
7338040,19:38:30,19:38:30,1154,28,,,,6244.96,0
7338040,19:39:30,19:39:30,1155,29,,,,6510.55,0
7338040,19:40:07,19:40:07,1156,30,,,,6639.96,0
7338040,19:40:43,19:40:43,1157,31,,,,6789.13,0
7338040,19:41:49,19:41:49,1159,32,,,,7052.52,0
7338040,19:42:49,19:42:49,1160,33,,,,7340.45,0
7338040,19:45:29,19:45:29,3600,34,,,,7890.03,0
7338040,19:46:00,19:46:00,3601,35,,,,8012.47,
7338040,19:46:24,19:46:24,3602,36,,,,8234.93,0
7338040,19:46:45,19:46:45,3603,37,,,,8440.53,0
7338040,19:47:03,19:47:03,3604,38,,,,8606.58,0
7338040,19:47:31,19:47:31,3605,39,,,,8902.98,0
7338040,19:47:46,19:47:46,3606,40,,,,9008.37,0
7338040,19:48:06,19:48:06,3607,41,,,,9199.15,0
7338040,19:48:21,19:48:21,3608,42,,,,9310.44,0
7338040,19:48:44,19:48:44,9849,43,,,,9547.37,0
7338040,19:49:15,19:49:15,9851,44,,,,9897.31,0
7338040,19:49:43,19:49:43,3623,45,,,,10150.25,0
7338040,19:50:08,19:50:08,3624,46,,,,10308.88,0
7338040,19:50:33,19:50:33,694,47,,,,10500.92,0
7338040,19:51:00,19:51:00,9854,48,,,,10712.94,
7338040,19:52:36,19:52:36,9440,49,,,,11171.55,0
7338040,19:53:09,19:53:09,3628,50,,,,11319.83,0
7338040,19:54:07,19:54:07,3630,51,,,,11589.92,0
7338040,19:55:04,19:55:04,3631,52,,,,11826.6,0
7338040,19:56:58,19:56:58,197,53,,,,12168.18,0
7338040,20:00:00,20:00:00,10015,54,,1,,12970.52,
7338050,19:15:00,19:15:00,510,1,,,1,0,
7338050,19:15:54,19:15:54,511,2,,,,396.68,0
7338050,19:16:23,19:16:23,512,3,,,,559.12,0
7338050,19:17:05,19:17:05,513,4,,,,756.77,0
7338050,19:18:02,19:18:02,4414,5,,,,1048.43,0
7338050,19:18:21,19:18:21,4415,6,,,,1168.58,0
7338050,19:18:57,19:18:57,4416,7,,,,1424.5,0
7338050,19:19:34,19:19:34,4417,8,,,,1627.56,0
7338050,19:20:02,19:20:02,4418,9,,,,1780.73,0
7338050,19:20:25,19:20:25,4419,10,,,,1949.26,0
7338050,19:21:03,19:21:03,4420,11,,,,2211.74,0
7338050,19:21:58,19:21:58,2637,12,,,,2505.23,0
7338050,19:22:31,19:22:31,9565,13,,,,2718.85,0
7338050,19:23:00,19:23:00,9456,14,,,,2902.24,
7338050,19:23:55,19:23:55,2640,15,,,,3145.38,0
7338050,19:25:05,19:25:05,2641,16,,,,3422.21,0
7338050,19:25:49,19:25:49,4421,17,,,,3543.86,0
7338050,19:26:35,19:26:35,4422,18,,,,3716.4,0
7338050,19:29:22,19:29:22,10456,19,,,,4165.66,0
7338050,19:30:00,19:30:00,4424,20,,,,4282.15,0
7338050,19:30:40,19:30:40,4425,21,,,,4450.63,0
7338050,19:31:10,19:31:10,4426,22,,,,4568.65,0
7338050,19:32:22,19:32:22,4427,23,,,,4827.51,0
7338050,19:33:03,19:33:03,4428,24,,,,4989.89,0
7338050,19:34:16,19:34:16,4429,25,,,,5249.4,0
7338050,19:35:35,19:35:35,1153,26,,,,5557.72,0
7338050,19:37:00,19:37:00,9869,27,,,,5858.91,
7338050,19:38:30,19:38:30,1154,28,,,,6244.96,0
7338050,19:39:30,19:39:30,1155,29,,,,6510.55,0
7338050,19:40:07,19:40:07,1156,30,,,,6639.96,0
7338050,19:40:43,19:40:43,1157,31,,,,6789.13,0
7338050,19:41:49,19:41:49,1159,32,,,,7052.52,0
7338050,19:42:49,19:42:49,1160,33,,,,7340.45,0
7338050,19:45:29,19:45:29,3600,34,,,,7890.03,0
7338050,19:46:00,19:46:00,3601,35,,,,8012.47,
7338050,19:46:24,19:46:24,3602,36,,,,8234.93,0
7338050,19:46:45,19:46:45,3603,37,,,,8440.53,0
7338050,19:47:03,19:47:03,3604,38,,,,8606.58,0
7338050,19:47:31,19:47:31,3605,39,,,,8902.98,0
7338050,19:47:46,19:47:46,3606,40,,,,9008.37,0
7338050,19:48:06,19:48:06,3607,41,,,,9199.15,0
7338050,19:48:21,19:48:21,3608,42,,,,9310.44,0
7338050,19:48:44,19:48:44,9849,43,,,,9547.37,0
7338050,19:49:15,19:49:15,9851,44,,,,9897.31,0
7338050,19:49:43,19:49:43,3623,45,,,,10150.25,0
7338050,19:50:08,19:50:08,3624,46,,,,10308.88,0
7338050,19:50:33,19:50:33,694,47,,,,10500.92,0
7338050,19:51:00,19:51:00,9854,48,,,,10712.94,
7338050,19:52:36,19:52:36,9440,49,,,,11171.55,0
7338050,19:53:09,19:53:09,3628,50,,,,11319.83,0
7338050,19:54:07,19:54:07,3630,51,,,,11589.92,0
7338050,19:55:04,19:55:04,3631,52,,,,11826.6,0
7338050,19:56:58,19:56:58,197,53,,,,12168.18,0
7338050,20:00:00,20:00:00,10015,54,,1,,12970.52,
7338060,19:15:00,19:15:00,510,1,,,1,0,
7338060,19:15:54,19:15:54,511,2,,,,396.68,0
7338060,19:16:23,19:16:23,512,3,,,,559.12,0
7338060,19:17:05,19:17:05,513,4,,,,756.77,0
7338060,19:18:02,19:18:02,4414,5,,,,1048.43,0
7338060,19:18:21,19:18:21,4415,6,,,,1168.58,0
7338060,19:18:57,19:18:57,4416,7,,,,1424.5,0
7338060,19:19:34,19:19:34,4417,8,,,,1627.56,0
7338060,19:20:02,19:20:02,4418,9,,,,1780.73,0
7338060,19:20:25,19:20:25,4419,10,,,,1949.26,0
7338060,19:21:03,19:21:03,4420,11,,,,2211.74,0
7338060,19:21:58,19:21:58,2637,12,,,,2505.23,0
7338060,19:22:31,19:22:31,9565,13,,,,2718.85,0
7338060,19:23:00,19:23:00,9456,14,,,,2902.24,
7338060,19:23:55,19:23:55,2640,15,,,,3145.38,0
7338060,19:25:05,19:25:05,2641,16,,,,3422.21,0
7338060,19:25:49,19:25:49,4421,17,,,,3543.86,0
7338060,19:26:35,19:26:35,4422,18,,,,3716.4,0
7338060,19:29:22,19:29:22,10456,19,,,,4165.66,0
7338060,19:30:00,19:30:00,4424,20,,,,4282.15,0
7338060,19:30:40,19:30:40,4425,21,,,,4450.63,0
7338060,19:31:10,19:31:10,4426,22,,,,4568.65,0
7338060,19:32:22,19:32:22,4427,23,,,,4827.51,0
7338060,19:33:03,19:33:03,4428,24,,,,4989.89,0
7338060,19:34:16,19:34:16,4429,25,,,,5249.4,0
7338060,19:35:35,19:35:35,1153,26,,,,5557.72,0
7338060,19:37:00,19:37:00,9869,27,,,,5858.91,
7338060,19:38:30,19:38:30,1154,28,,,,6244.96,0
7338060,19:39:30,19:39:30,1155,29,,,,6510.55,0
7338060,19:40:07,19:40:07,1156,30,,,,6639.96,0
7338060,19:40:43,19:40:43,1157,31,,,,6789.13,0
7338060,19:41:49,19:41:49,1159,32,,,,7052.52,0
7338060,19:42:49,19:42:49,1160,33,,,,7340.45,0
7338060,19:45:29,19:45:29,3600,34,,,,7890.03,0
7338060,19:46:00,19:46:00,3601,35,,,,8012.47,
7338060,19:46:24,19:46:24,3602,36,,,,8234.93,0
7338060,19:46:45,19:46:45,3603,37,,,,8440.53,0
7338060,19:47:03,19:47:03,3604,38,,,,8606.58,0
7338060,19:47:31,19:47:31,3605,39,,,,8902.98,0
7338060,19:47:46,19:47:46,3606,40,,,,9008.37,0
7338060,19:48:06,19:48:06,3607,41,,,,9199.15,0
7338060,19:48:21,19:48:21,3608,42,,,,9310.44,0
7338060,19:48:44,19:48:44,9849,43,,,,9547.37,0
7338060,19:49:15,19:49:15,9851,44,,,,9897.31,0
7338060,19:49:43,19:49:43,3623,45,,,,10150.25,0
7338060,19:50:08,19:50:08,3624,46,,,,10308.88,0
7338060,19:50:33,19:50:33,694,47,,,,10500.92,0
7338060,19:51:00,19:51:00,9854,48,,,,10712.94,
7338060,19:52:36,19:52:36,9440,49,,,,11171.55,0
7338060,19:53:09,19:53:09,3628,50,,,,11319.83,0
7338060,19:54:07,19:54:07,3630,51,,,,11589.92,0
7338060,19:55:04,19:55:04,3631,52,,,,11826.6,0
7338060,19:56:58,19:56:58,197,53,,,,12168.18,0
7338060,20:00:00,20:00:00,10015,54,,1,,12970.52,
7338080,19:15:00,19:15:00,510,1,,,1,0,
7338080,19:15:54,19:15:54,511,2,,,,396.68,0
7338080,19:16:23,19:16:23,512,3,,,,559.12,0
7338080,19:17:05,19:17:05,513,4,,,,756.77,0
7338080,19:18:02,19:18:02,4414,5,,,,1048.43,0
7338080,19:18:21,19:18:21,4415,6,,,,1168.58,0
7338080,19:18:57,19:18:57,4416,7,,,,1424.5,0
7338080,19:19:34,19:19:34,4417,8,,,,1627.56,0
7338080,19:20:02,19:20:02,4418,9,,,,1780.73,0
7338080,19:20:25,19:20:25,4419,10,,,,1949.26,0
7338080,19:21:03,19:21:03,4420,11,,,,2211.74,0
7338080,19:21:58,19:21:58,2637,12,,,,2505.23,0
7338080,19:22:31,19:22:31,9565,13,,,,2718.85,0
7338080,19:23:00,19:23:00,9456,14,,,,2902.24,
7338080,19:23:55,19:23:55,2640,15,,,,3145.38,0
7338080,19:25:05,19:25:05,2641,16,,,,3422.21,0
7338080,19:25:49,19:25:49,4421,17,,,,3543.86,0
7338080,19:26:35,19:26:35,4422,18,,,,3716.4,0
7338080,19:29:22,19:29:22,10456,19,,,,4165.66,0
7338080,19:30:00,19:30:00,4424,20,,,,4282.15,0
7338080,19:30:40,19:30:40,4425,21,,,,4450.63,0
7338080,19:31:10,19:31:10,4426,22,,,,4568.65,0
7338080,19:32:22,19:32:22,4427,23,,,,4827.51,0
7338080,19:33:03,19:33:03,4428,24,,,,4989.89,0
7338080,19:34:16,19:34:16,4429,25,,,,5249.4,0
7338080,19:35:35,19:35:35,1153,26,,,,5557.72,0
7338080,19:37:00,19:37:00,9869,27,,,,5858.91,
7338080,19:38:30,19:38:30,1154,28,,,,6244.96,0
7338080,19:39:30,19:39:30,1155,29,,,,6510.55,0
7338080,19:40:07,19:40:07,1156,30,,,,6639.96,0
7338080,19:40:43,19:40:43,1157,31,,,,6789.13,0
7338080,19:41:49,19:41:49,1159,32,,,,7052.52,0
7338080,19:42:49,19:42:49,1160,33,,,,7340.45,0
7338080,19:45:29,19:45:29,3600,34,,,,7890.03,0
7338080,19:46:00,19:46:00,3601,35,,,,8012.47,
7338080,19:46:24,19:46:24,3602,36,,,,8234.93,0
7338080,19:46:45,19:46:45,3603,37,,,,8440.53,0
7338080,19:47:03,19:47:03,3604,38,,,,8606.58,0
7338080,19:47:31,19:47:31,3605,39,,,,8902.98,0
7338080,19:47:46,19:47:46,3606,40,,,,9008.37,0
7338080,19:48:06,19:48:06,3607,41,,,,9199.15,0
7338080,19:48:21,19:48:21,3608,42,,,,9310.44,0
7338080,19:48:44,19:48:44,9849,43,,,,9547.37,0
7338080,19:49:15,19:49:15,9851,44,,,,9897.31,0
7338080,19:49:43,19:49:43,3623,45,,,,10150.25,0
7338080,19:50:08,19:50:08,3624,46,,,,10308.88,0
7338080,19:50:33,19:50:33,694,47,,,,10500.92,0
7338080,19:51:00,19:51:00,9854,48,,,,10712.94,
7338080,19:52:36,19:52:36,9440,49,,,,11171.55,0
7338080,19:53:09,19:53:09,3628,50,,,,11319.83,0
7338080,19:54:07,19:54:07,3630,51,,,,11589.92,0
7338080,19:55:04,19:55:04,3631,52,,,,11826.6,0
7338080,19:56:58,19:56:58,197,53,,,,12168.18,0
7338080,20:00:00,20:00:00,10015,54,,1,,12970.52,
8010020,10:12:00,10:12:00,510,1,,,1,0,
8010020,10:13:01,10:13:01,511,2,,,,396.68,0
8010020,10:13:33,10:13:33,512,3,,,,559.12,0
8010020,10:14:21,10:14:21,513,4,,,,756.77,0
8010020,10:15:25,10:15:25,4414,5,,,,1048.43,0
8010020,10:15:47,10:15:47,4415,6,,,,1168.58,0
8010020,10:16:27,10:16:27,4416,7,,,,1424.5,0
8010020,10:17:08,10:17:08,4417,8,,,,1627.56,0
8010020,10:17:40,10:17:40,4418,9,,,,1780.73,0
8010020,10:18:06,10:18:06,4419,10,,,,1949.26,0
8010020,10:18:48,10:18:48,4420,11,,,,2211.74,0
8010020,10:19:50,10:19:50,2637,12,,,,2505.23,0
8010020,10:20:28,10:20:28,9565,13,,,,2718.85,0
8010020,10:21:00,10:21:00,9456,14,,,,2902.24,
8010020,10:21:47,10:21:47,2640,15,,,,3145.38,0
8010020,10:22:47,10:22:47,2641,16,,,,3422.21,0
8010020,10:23:25,10:23:25,4421,17,,,,3543.86,0
8010020,10:24:05,10:24:05,4422,18,,,,3716.4,0
8010020,10:26:27,10:26:27,10456,19,,,,4165.66,0
8010020,10:27:00,10:27:00,4424,20,,,,4282.15,0
8010020,10:27:35,10:27:35,4425,21,,,,4450.63,0
8010020,10:28:00,10:28:00,4426,22,,,,4568.65,0
8010020,10:29:02,10:29:02,4427,23,,,,4827.51,0
8010020,10:29:37,10:29:37,4428,24,,,,4989.89,0
8010020,10:30:40,10:30:40,4429,25,,,,5249.4,0
8010020,10:31:47,10:31:47,1153,26,,,,5557.72,0
8010020,10:33:00,10:33:00,9869,27,,,,5858.91,
8010020,10:34:40,10:34:40,1154,28,,,,6244.96,0
8010020,10:35:47,10:35:47,1155,29,,,,6510.55,0
8010020,10:36:27,10:36:27,1156,30,,,,6639.96,0
8010020,10:37:08,10:37:08,1157,31,,,,6789.13,0
8010020,10:38:21,10:38:21,1159,32,,,,7052.52,0
8010020,10:39:28,10:39:28,1160,33,,,,7340.45,0
8010020,10:42:26,10:42:26,3600,34,,,,7890.03,0
8010020,10:43:00,10:43:00,3601,35,,,,8012.47,
8010020,10:43:19,10:43:19,3602,36,,,,8234.93,0
8010020,10:43:36,10:43:36,3603,37,,,,8440.53,0
8010020,10:43:50,10:43:50,3604,38,,,,8606.58,0
8010020,10:44:13,10:44:13,3605,39,,,,8902.98,0
8010020,10:44:25,10:44:25,3606,40,,,,9008.37,0
8010020,10:44:41,10:44:41,3607,41,,,,9199.15,0
8010020,10:44:53,10:44:53,3608,42,,,,9310.44,0
8010020,10:45:11,10:45:11,9849,43,,,,9547.37,0
8010020,10:45:36,10:45:36,9851,44,,,,9897.31,0
8010020,10:45:58,10:45:58,3623,45,,,,10150.25,0
8010020,10:46:19,10:46:19,3624,46,,,,10308.88,0
8010020,10:46:38,10:46:38,694,47,,,,10500.92,0
8010020,10:47:00,10:47:00,9854,48,,,,10712.94,
8010020,10:48:36,10:48:36,9440,49,,,,11171.55,0
8010020,10:49:09,10:49:09,3628,50,,,,11319.83,0
8010020,10:50:07,10:50:07,3630,51,,,,11589.92,0
8010020,10:51:04,10:51:04,3631,52,,,,11826.6,0
8010020,10:52:58,10:52:58,197,53,,,,12168.18,0
8010020,10:56:00,10:56:00,10015,54,,1,,12970.52,
8010030,10:12:00,10:12:00,510,1,,,1,0,
8010030,10:13:01,10:13:01,511,2,,,,396.68,0
8010030,10:13:33,10:13:33,512,3,,,,559.12,0
8010030,10:14:21,10:14:21,513,4,,,,756.77,0
8010030,10:15:25,10:15:25,4414,5,,,,1048.43,0
8010030,10:15:47,10:15:47,4415,6,,,,1168.58,0
8010030,10:16:27,10:16:27,4416,7,,,,1424.5,0
8010030,10:17:08,10:17:08,4417,8,,,,1627.56,0
8010030,10:17:40,10:17:40,4418,9,,,,1780.73,0
8010030,10:18:06,10:18:06,4419,10,,,,1949.26,0
8010030,10:18:48,10:18:48,4420,11,,,,2211.74,0
8010030,10:19:50,10:19:50,2637,12,,,,2505.23,0
8010030,10:20:28,10:20:28,9565,13,,,,2718.85,0
8010030,10:21:00,10:21:00,9456,14,,,,2902.24,
8010030,10:21:47,10:21:47,2640,15,,,,3145.38,0
8010030,10:22:47,10:22:47,2641,16,,,,3422.21,0
8010030,10:23:25,10:23:25,4421,17,,,,3543.86,0
8010030,10:24:05,10:24:05,4422,18,,,,3716.4,0
8010030,10:26:27,10:26:27,10456,19,,,,4165.66,0
8010030,10:27:00,10:27:00,4424,20,,,,4282.15,0
8010030,10:27:35,10:27:35,4425,21,,,,4450.63,0
8010030,10:28:00,10:28:00,4426,22,,,,4568.65,0
8010030,10:29:02,10:29:02,4427,23,,,,4827.51,0
8010030,10:29:37,10:29:37,4428,24,,,,4989.89,0
8010030,10:30:40,10:30:40,4429,25,,,,5249.4,0
8010030,10:31:47,10:31:47,1153,26,,,,5557.72,0
8010030,10:33:00,10:33:00,9869,27,,,,5858.91,
8010030,10:34:40,10:34:40,1154,28,,,,6244.96,0
8010030,10:35:47,10:35:47,1155,29,,,,6510.55,0
8010030,10:36:27,10:36:27,1156,30,,,,6639.96,0
8010030,10:37:08,10:37:08,1157,31,,,,6789.13,0
8010030,10:38:21,10:38:21,1159,32,,,,7052.52,0
8010030,10:39:28,10:39:28,1160,33,,,,7340.45,0
8010030,10:42:26,10:42:26,3600,34,,,,7890.03,0
8010030,10:43:00,10:43:00,3601,35,,,,8012.47,
8010030,10:43:19,10:43:19,3602,36,,,,8234.93,0
8010030,10:43:36,10:43:36,3603,37,,,,8440.53,0
8010030,10:43:50,10:43:50,3604,38,,,,8606.58,0
8010030,10:44:13,10:44:13,3605,39,,,,8902.98,0
8010030,10:44:25,10:44:25,3606,40,,,,9008.37,0
8010030,10:44:41,10:44:41,3607,41,,,,9199.15,0
8010030,10:44:53,10:44:53,3608,42,,,,9310.44,0
8010030,10:45:11,10:45:11,9849,43,,,,9547.37,0
8010030,10:45:36,10:45:36,9851,44,,,,9897.31,0
8010030,10:45:58,10:45:58,3623,45,,,,10150.25,0
8010030,10:46:19,10:46:19,3624,46,,,,10308.88,0
8010030,10:46:38,10:46:38,694,47,,,,10500.92,0
8010030,10:47:00,10:47:00,9854,48,,,,10712.94,
8010030,10:48:36,10:48:36,9440,49,,,,11171.55,0
8010030,10:49:09,10:49:09,3628,50,,,,11319.83,0
8010030,10:50:07,10:50:07,3630,51,,,,11589.92,0
8010030,10:51:04,10:51:04,3631,52,,,,11826.6,0
8010030,10:52:58,10:52:58,197,53,,,,12168.18,0
8010030,10:56:00,10:56:00,10015,54,,1,,12970.52,
8010040,10:12:00,10:12:00,510,1,,,1,0,
8010040,10:13:01,10:13:01,511,2,,,,396.68,0
8010040,10:13:33,10:13:33,512,3,,,,559.12,0
8010040,10:14:21,10:14:21,513,4,,,,756.77,0
8010040,10:15:25,10:15:25,4414,5,,,,1048.43,0
8010040,10:15:47,10:15:47,4415,6,,,,1168.58,0
8010040,10:16:27,10:16:27,4416,7,,,,1424.5,0
8010040,10:17:08,10:17:08,4417,8,,,,1627.56,0
8010040,10:17:40,10:17:40,4418,9,,,,1780.73,0
8010040,10:18:06,10:18:06,4419,10,,,,1949.26,0
8010040,10:18:48,10:18:48,4420,11,,,,2211.74,0
8010040,10:19:50,10:19:50,2637,12,,,,2505.23,0
8010040,10:20:28,10:20:28,9565,13,,,,2718.85,0
8010040,10:21:00,10:21:00,9456,14,,,,2902.24,
8010040,10:21:47,10:21:47,2640,15,,,,3145.38,0
8010040,10:22:47,10:22:47,2641,16,,,,3422.21,0
8010040,10:23:25,10:23:25,4421,17,,,,3543.86,0
8010040,10:24:05,10:24:05,4422,18,,,,3716.4,0
8010040,10:26:27,10:26:27,10456,19,,,,4165.66,0
8010040,10:27:00,10:27:00,4424,20,,,,4282.15,0
8010040,10:27:35,10:27:35,4425,21,,,,4450.63,0
8010040,10:28:00,10:28:00,4426,22,,,,4568.65,0
8010040,10:29:02,10:29:02,4427,23,,,,4827.51,0
8010040,10:29:37,10:29:37,4428,24,,,,4989.89,0
8010040,10:30:40,10:30:40,4429,25,,,,5249.4,0
8010040,10:31:47,10:31:47,1153,26,,,,5557.72,0
8010040,10:33:00,10:33:00,9869,27,,,,5858.91,
8010040,10:34:40,10:34:40,1154,28,,,,6244.96,0
8010040,10:35:47,10:35:47,1155,29,,,,6510.55,0
8010040,10:36:27,10:36:27,1156,30,,,,6639.96,0
8010040,10:37:08,10:37:08,1157,31,,,,6789.13,0
8010040,10:38:21,10:38:21,1159,32,,,,7052.52,0
8010040,10:39:28,10:39:28,1160,33,,,,7340.45,0
8010040,10:42:26,10:42:26,3600,34,,,,7890.03,0
8010040,10:43:00,10:43:00,3601,35,,,,8012.47,
8010040,10:43:19,10:43:19,3602,36,,,,8234.93,0
8010040,10:43:36,10:43:36,3603,37,,,,8440.53,0
8010040,10:43:50,10:43:50,3604,38,,,,8606.58,0
8010040,10:44:13,10:44:13,3605,39,,,,8902.98,0
8010040,10:44:25,10:44:25,3606,40,,,,9008.37,0
8010040,10:44:41,10:44:41,3607,41,,,,9199.15,0
8010040,10:44:53,10:44:53,3608,42,,,,9310.44,0
8010040,10:45:11,10:45:11,9849,43,,,,9547.37,0
8010040,10:45:36,10:45:36,9851,44,,,,9897.31,0
8010040,10:45:58,10:45:58,3623,45,,,,10150.25,0
8010040,10:46:19,10:46:19,3624,46,,,,10308.88,0
8010040,10:46:38,10:46:38,694,47,,,,10500.92,0
8010040,10:47:00,10:47:00,9854,48,,,,10712.94,
8010040,10:48:36,10:48:36,9440,49,,,,11171.55,0
8010040,10:49:09,10:49:09,3628,50,,,,11319.83,0
8010040,10:50:07,10:50:07,3630,51,,,,11589.92,0
8010040,10:51:04,10:51:04,3631,52,,,,11826.6,0
8010040,10:52:58,10:52:58,197,53,,,,12168.18,0
8010040,10:56:00,10:56:00,10015,54,,1,,12970.52,
8010050,10:12:00,10:12:00,510,1,,,1,0,
8010050,10:13:01,10:13:01,511,2,,,,396.68,0
8010050,10:13:33,10:13:33,512,3,,,,559.12,0
8010050,10:14:21,10:14:21,513,4,,,,756.77,0
8010050,10:15:25,10:15:25,4414,5,,,,1048.43,0
8010050,10:15:47,10:15:47,4415,6,,,,1168.58,0
8010050,10:16:27,10:16:27,4416,7,,,,1424.5,0
8010050,10:17:08,10:17:08,4417,8,,,,1627.56,0
8010050,10:17:40,10:17:40,4418,9,,,,1780.73,0
8010050,10:18:06,10:18:06,4419,10,,,,1949.26,0
8010050,10:18:48,10:18:48,4420,11,,,,2211.74,0
8010050,10:19:50,10:19:50,2637,12,,,,2505.23,0
8010050,10:20:28,10:20:28,9565,13,,,,2718.85,0
8010050,10:21:00,10:21:00,9456,14,,,,2902.24,
8010050,10:21:47,10:21:47,2640,15,,,,3145.38,0
8010050,10:22:47,10:22:47,2641,16,,,,3422.21,0
8010050,10:23:25,10:23:25,4421,17,,,,3543.86,0
8010050,10:24:05,10:24:05,4422,18,,,,3716.4,0
8010050,10:26:27,10:26:27,10456,19,,,,4165.66,0
8010050,10:27:00,10:27:00,4424,20,,,,4282.15,0
8010050,10:27:35,10:27:35,4425,21,,,,4450.63,0
8010050,10:28:00,10:28:00,4426,22,,,,4568.65,0
8010050,10:29:02,10:29:02,4427,23,,,,4827.51,0
8010050,10:29:37,10:29:37,4428,24,,,,4989.89,0
8010050,10:30:40,10:30:40,4429,25,,,,5249.4,0
8010050,10:31:47,10:31:47,1153,26,,,,5557.72,0
8010050,10:33:00,10:33:00,9869,27,,,,5858.91,
8010050,10:34:40,10:34:40,1154,28,,,,6244.96,0
8010050,10:35:47,10:35:47,1155,29,,,,6510.55,0
8010050,10:36:27,10:36:27,1156,30,,,,6639.96,0
8010050,10:37:08,10:37:08,1157,31,,,,6789.13,0
8010050,10:38:21,10:38:21,1159,32,,,,7052.52,0
8010050,10:39:28,10:39:28,1160,33,,,,7340.45,0
8010050,10:42:26,10:42:26,3600,34,,,,7890.03,0
8010050,10:43:00,10:43:00,3601,35,,,,8012.47,
8010050,10:43:19,10:43:19,3602,36,,,,8234.93,0
8010050,10:43:36,10:43:36,3603,37,,,,8440.53,0
8010050,10:43:50,10:43:50,3604,38,,,,8606.58,0
8010050,10:44:13,10:44:13,3605,39,,,,8902.98,0
8010050,10:44:25,10:44:25,3606,40,,,,9008.37,0
8010050,10:44:41,10:44:41,3607,41,,,,9199.15,0
8010050,10:44:53,10:44:53,3608,42,,,,9310.44,0
8010050,10:45:11,10:45:11,9849,43,,,,9547.37,0
8010050,10:45:36,10:45:36,9851,44,,,,9897.31,0
8010050,10:45:58,10:45:58,3623,45,,,,10150.25,0
8010050,10:46:19,10:46:19,3624,46,,,,10308.88,0
8010050,10:46:38,10:46:38,694,47,,,,10500.92,0
8010050,10:47:00,10:47:00,9854,48,,,,10712.94,
8010050,10:48:36,10:48:36,9440,49,,,,11171.55,0
8010050,10:49:09,10:49:09,3628,50,,,,11319.83,0
8010050,10:50:07,10:50:07,3630,51,,,,11589.92,0
8010050,10:51:04,10:51:04,3631,52,,,,11826.6,0
8010050,10:52:58,10:52:58,197,53,,,,12168.18,0
8010050,10:56:00,10:56:00,10015,54,,1,,12970.52,
8010060,10:12:00,10:12:00,510,1,,,1,0,
8010060,10:13:01,10:13:01,511,2,,,,396.68,0
8010060,10:13:33,10:13:33,512,3,,,,559.12,0
8010060,10:14:21,10:14:21,513,4,,,,756.77,0
8010060,10:15:25,10:15:25,4414,5,,,,1048.43,0
8010060,10:15:47,10:15:47,4415,6,,,,1168.58,0
8010060,10:16:27,10:16:27,4416,7,,,,1424.5,0
8010060,10:17:08,10:17:08,4417,8,,,,1627.56,0
8010060,10:17:40,10:17:40,4418,9,,,,1780.73,0
8010060,10:18:06,10:18:06,4419,10,,,,1949.26,0
8010060,10:18:48,10:18:48,4420,11,,,,2211.74,0
8010060,10:19:50,10:19:50,2637,12,,,,2505.23,0
8010060,10:20:28,10:20:28,9565,13,,,,2718.85,0
8010060,10:21:00,10:21:00,9456,14,,,,2902.24,
8010060,10:21:47,10:21:47,2640,15,,,,3145.38,0
8010060,10:22:47,10:22:47,2641,16,,,,3422.21,0
8010060,10:23:25,10:23:25,4421,17,,,,3543.86,0
8010060,10:24:05,10:24:05,4422,18,,,,3716.4,0
8010060,10:26:27,10:26:27,10456,19,,,,4165.66,0
8010060,10:27:00,10:27:00,4424,20,,,,4282.15,0
8010060,10:27:35,10:27:35,4425,21,,,,4450.63,0
8010060,10:28:00,10:28:00,4426,22,,,,4568.65,0
8010060,10:29:02,10:29:02,4427,23,,,,4827.51,0
8010060,10:29:37,10:29:37,4428,24,,,,4989.89,0
8010060,10:30:40,10:30:40,4429,25,,,,5249.4,0
8010060,10:31:47,10:31:47,1153,26,,,,5557.72,0
8010060,10:33:00,10:33:00,9869,27,,,,5858.91,
8010060,10:34:40,10:34:40,1154,28,,,,6244.96,0
8010060,10:35:47,10:35:47,1155,29,,,,6510.55,0
8010060,10:36:27,10:36:27,1156,30,,,,6639.96,0
8010060,10:37:08,10:37:08,1157,31,,,,6789.13,0
8010060,10:38:21,10:38:21,1159,32,,,,7052.52,0
8010060,10:39:28,10:39:28,1160,33,,,,7340.45,0
8010060,10:42:26,10:42:26,3600,34,,,,7890.03,0
8010060,10:43:00,10:43:00,3601,35,,,,8012.47,
8010060,10:43:19,10:43:19,3602,36,,,,8234.93,0
8010060,10:43:36,10:43:36,3603,37,,,,8440.53,0
8010060,10:43:50,10:43:50,3604,38,,,,8606.58,0
8010060,10:44:13,10:44:13,3605,39,,,,8902.98,0
8010060,10:44:25,10:44:25,3606,40,,,,9008.37,0
8010060,10:44:41,10:44:41,3607,41,,,,9199.15,0
8010060,10:44:53,10:44:53,3608,42,,,,9310.44,0
8010060,10:45:11,10:45:11,9849,43,,,,9547.37,0
8010060,10:45:36,10:45:36,9851,44,,,,9897.31,0
8010060,10:45:58,10:45:58,3623,45,,,,10150.25,0
8010060,10:46:19,10:46:19,3624,46,,,,10308.88,0
8010060,10:46:38,10:46:38,694,47,,,,10500.92,0
8010060,10:47:00,10:47:00,9854,48,,,,10712.94,
8010060,10:48:36,10:48:36,9440,49,,,,11171.55,0
8010060,10:49:09,10:49:09,3628,50,,,,11319.83,0
8010060,10:50:07,10:50:07,3630,51,,,,11589.92,0
8010060,10:51:04,10:51:04,3631,52,,,,11826.6,0
8010060,10:52:58,10:52:58,197,53,,,,12168.18,0
8010060,10:56:00,10:56:00,10015,54,,1,,12970.52,
8010080,10:12:00,10:12:00,510,1,,,1,0,
8010080,10:13:01,10:13:01,511,2,,,,396.68,0
8010080,10:13:33,10:13:33,512,3,,,,559.12,0
8010080,10:14:21,10:14:21,513,4,,,,756.77,0
8010080,10:15:25,10:15:25,4414,5,,,,1048.43,0
8010080,10:15:47,10:15:47,4415,6,,,,1168.58,0
8010080,10:16:27,10:16:27,4416,7,,,,1424.5,0
8010080,10:17:08,10:17:08,4417,8,,,,1627.56,0
8010080,10:17:40,10:17:40,4418,9,,,,1780.73,0
8010080,10:18:06,10:18:06,4419,10,,,,1949.26,0
8010080,10:18:48,10:18:48,4420,11,,,,2211.74,0
8010080,10:19:50,10:19:50,2637,12,,,,2505.23,0
8010080,10:20:28,10:20:28,9565,13,,,,2718.85,0
8010080,10:21:00,10:21:00,9456,14,,,,2902.24,
8010080,10:21:47,10:21:47,2640,15,,,,3145.38,0
8010080,10:22:47,10:22:47,2641,16,,,,3422.21,0
8010080,10:23:25,10:23:25,4421,17,,,,3543.86,0
8010080,10:24:05,10:24:05,4422,18,,,,3716.4,0
8010080,10:26:27,10:26:27,10456,19,,,,4165.66,0
8010080,10:27:00,10:27:00,4424,20,,,,4282.15,0
8010080,10:27:35,10:27:35,4425,21,,,,4450.63,0
8010080,10:28:00,10:28:00,4426,22,,,,4568.65,0
8010080,10:29:02,10:29:02,4427,23,,,,4827.51,0
8010080,10:29:37,10:29:37,4428,24,,,,4989.89,0
8010080,10:30:40,10:30:40,4429,25,,,,5249.4,0
8010080,10:31:47,10:31:47,1153,26,,,,5557.72,0
8010080,10:33:00,10:33:00,9869,27,,,,5858.91,
8010080,10:34:40,10:34:40,1154,28,,,,6244.96,0
8010080,10:35:47,10:35:47,1155,29,,,,6510.55,0
8010080,10:36:27,10:36:27,1156,30,,,,6639.96,0
8010080,10:37:08,10:37:08,1157,31,,,,6789.13,0
8010080,10:38:21,10:38:21,1159,32,,,,7052.52,0
8010080,10:39:28,10:39:28,1160,33,,,,7340.45,0
8010080,10:42:26,10:42:26,3600,34,,,,7890.03,0
8010080,10:43:00,10:43:00,3601,35,,,,8012.47,
8010080,10:43:19,10:43:19,3602,36,,,,8234.93,0
8010080,10:43:36,10:43:36,3603,37,,,,8440.53,0
8010080,10:43:50,10:43:50,3604,38,,,,8606.58,0
8010080,10:44:13,10:44:13,3605,39,,,,8902.98,0
8010080,10:44:25,10:44:25,3606,40,,,,9008.37,0
8010080,10:44:41,10:44:41,3607,41,,,,9199.15,0
8010080,10:44:53,10:44:53,3608,42,,,,9310.44,0
8010080,10:45:11,10:45:11,9849,43,,,,9547.37,0
8010080,10:45:36,10:45:36,9851,44,,,,9897.31,0
8010080,10:45:58,10:45:58,3623,45,,,,10150.25,0
8010080,10:46:19,10:46:19,3624,46,,,,10308.88,0
8010080,10:46:38,10:46:38,694,47,,,,10500.92,0
8010080,10:47:00,10:47:00,9854,48,,,,10712.94,
8010080,10:48:36,10:48:36,9440,49,,,,11171.55,0
8010080,10:49:09,10:49:09,3628,50,,,,11319.83,0
8010080,10:50:07,10:50:07,3630,51,,,,11589.92,0
8010080,10:51:04,10:51:04,3631,52,,,,11826.6,0
8010080,10:52:58,10:52:58,197,53,,,,12168.18,0
8010080,10:56:00,10:56:00,10015,54,,1,,12970.52,
8121020,08:42:00,08:42:00,510,1,,,1,0,
8121020,08:43:29,08:43:29,511,2,,,,396.68,0
8121020,08:44:15,08:44:15,512,3,,,,559.12,0
8121020,08:45:24,08:45:24,513,4,,,,756.77,0
8121020,08:46:56,08:46:56,4414,5,,,,1048.43,0
8121020,08:47:28,08:47:28,4415,6,,,,1168.58,0
8121020,08:48:25,08:48:25,4416,7,,,,1424.5,0
8121020,08:49:26,08:49:26,4417,8,,,,1627.56,0
8121020,08:50:12,08:50:12,4418,9,,,,1780.73,0
8121020,08:50:49,08:50:49,4419,10,,,,1949.26,0
8121020,08:51:50,08:51:50,4420,11,,,,2211.74,0
8121020,08:53:19,08:53:19,2637,12,,,,2505.23,0
8121020,08:54:13,08:54:13,9565,13,,,,2718.85,0
8121020,08:55:00,08:55:00,9456,14,,,,2902.24,
8121020,08:55:51,08:55:51,2640,15,,,,3145.38,0
8121020,08:56:56,08:56:56,2641,16,,,,3422.21,0
8121020,08:57:37,08:57:37,4421,17,,,,3543.86,0
8121020,08:58:20,08:58:20,4422,18,,,,3716.4,0
8121020,09:00:54,09:00:54,10456,19,,,,4165.66,0
8121020,09:01:30,09:01:30,4424,20,,,,4282.15,0
8121020,09:02:07,09:02:07,4425,21,,,,4450.63,0
8121020,09:02:35,09:02:35,4426,22,,,,4568.65,0
8121020,09:03:42,09:03:42,4427,23,,,,4827.51,0
8121020,09:04:20,09:04:20,4428,24,,,,4989.89,0
8121020,09:05:28,09:05:28,4429,25,,,,5249.4,0
8121020,09:06:41,09:06:41,1153,26,,,,5557.72,0
8121020,09:08:00,09:08:00,9869,27,,,,5858.91,
8121020,09:09:40,09:09:40,1154,28,,,,6244.96,0
8121020,09:10:47,09:10:47,1155,29,,,,6510.55,0
8121020,09:11:27,09:11:27,1156,30,,,,6639.96,0
8121020,09:12:08,09:12:08,1157,31,,,,6789.13,0
8121020,09:13:21,09:13:21,1159,32,,,,7052.52,0
8121020,09:14:28,09:14:28,1160,33,,,,7340.45,0
8121020,09:17:26,09:17:26,3600,34,,,,7890.03,0
8121020,09:18:00,09:18:00,3601,35,,,,8012.47,
8121020,09:18:19,09:18:19,3602,36,,,,8234.93,0
8121020,09:18:36,09:18:36,3603,37,,,,8440.53,0
8121020,09:18:50,09:18:50,3604,38,,,,8606.58,0
8121020,09:19:13,09:19:13,3605,39,,,,8902.98,0
8121020,09:19:25,09:19:25,3606,40,,,,9008.37,0
8121020,09:19:41,09:19:41,3607,41,,,,9199.15,0
8121020,09:19:53,09:19:53,3608,42,,,,9310.44,0
8121020,09:20:11,09:20:11,9849,43,,,,9547.37,0
8121020,09:20:36,09:20:36,9851,44,,,,9897.31,0
8121020,09:20:58,09:20:58,3623,45,,,,10150.25,0
8121020,09:21:19,09:21:19,3624,46,,,,10308.88,0
8121020,09:21:38,09:21:38,694,47,,,,10500.92,0
8121020,09:22:00,09:22:00,9854,48,,,,10712.94,
8121020,09:23:36,09:23:36,9440,49,,,,11171.55,0
8121020,09:24:09,09:24:09,3628,50,,,,11319.83,0
8121020,09:25:07,09:25:07,3630,51,,,,11589.92,0
8121020,09:26:04,09:26:04,3631,52,,,,11826.6,0
8121020,09:27:58,09:27:58,197,53,,,,12168.18,0
8121020,09:31:00,09:31:00,10015,54,,1,,12970.52,
8121030,08:42:00,08:42:00,510,1,,,1,0,
8121030,08:43:29,08:43:29,511,2,,,,396.68,0
8121030,08:44:15,08:44:15,512,3,,,,559.12,0
8121030,08:45:24,08:45:24,513,4,,,,756.77,0
8121030,08:46:56,08:46:56,4414,5,,,,1048.43,0
8121030,08:47:28,08:47:28,4415,6,,,,1168.58,0
8121030,08:48:25,08:48:25,4416,7,,,,1424.5,0
8121030,08:49:26,08:49:26,4417,8,,,,1627.56,0
8121030,08:50:12,08:50:12,4418,9,,,,1780.73,0
8121030,08:50:49,08:50:49,4419,10,,,,1949.26,0
8121030,08:51:50,08:51:50,4420,11,,,,2211.74,0
8121030,08:53:19,08:53:19,2637,12,,,,2505.23,0
8121030,08:54:13,08:54:13,9565,13,,,,2718.85,0
8121030,08:55:00,08:55:00,9456,14,,,,2902.24,
8121030,08:55:51,08:55:51,2640,15,,,,3145.38,0
8121030,08:56:56,08:56:56,2641,16,,,,3422.21,0
8121030,08:57:37,08:57:37,4421,17,,,,3543.86,0
8121030,08:58:20,08:58:20,4422,18,,,,3716.4,0
8121030,09:00:54,09:00:54,10456,19,,,,4165.66,0
8121030,09:01:30,09:01:30,4424,20,,,,4282.15,0
8121030,09:02:07,09:02:07,4425,21,,,,4450.63,0
8121030,09:02:35,09:02:35,4426,22,,,,4568.65,0
8121030,09:03:42,09:03:42,4427,23,,,,4827.51,0
8121030,09:04:20,09:04:20,4428,24,,,,4989.89,0
8121030,09:05:28,09:05:28,4429,25,,,,5249.4,0
8121030,09:06:41,09:06:41,1153,26,,,,5557.72,0
8121030,09:08:00,09:08:00,9869,27,,,,5858.91,
8121030,09:09:40,09:09:40,1154,28,,,,6244.96,0
8121030,09:10:47,09:10:47,1155,29,,,,6510.55,0
8121030,09:11:27,09:11:27,1156,30,,,,6639.96,0
8121030,09:12:08,09:12:08,1157,31,,,,6789.13,0
8121030,09:13:21,09:13:21,1159,32,,,,7052.52,0
8121030,09:14:28,09:14:28,1160,33,,,,7340.45,0
8121030,09:17:26,09:17:26,3600,34,,,,7890.03,0
8121030,09:18:00,09:18:00,3601,35,,,,8012.47,
8121030,09:18:19,09:18:19,3602,36,,,,8234.93,0
8121030,09:18:36,09:18:36,3603,37,,,,8440.53,0
8121030,09:18:50,09:18:50,3604,38,,,,8606.58,0
8121030,09:19:13,09:19:13,3605,39,,,,8902.98,0
8121030,09:19:25,09:19:25,3606,40,,,,9008.37,0
8121030,09:19:41,09:19:41,3607,41,,,,9199.15,0
8121030,09:19:53,09:19:53,3608,42,,,,9310.44,0
8121030,09:20:11,09:20:11,9849,43,,,,9547.37,0
8121030,09:20:36,09:20:36,9851,44,,,,9897.31,0
8121030,09:20:58,09:20:58,3623,45,,,,10150.25,0
8121030,09:21:19,09:21:19,3624,46,,,,10308.88,0
8121030,09:21:38,09:21:38,694,47,,,,10500.92,0
8121030,09:22:00,09:22:00,9854,48,,,,10712.94,
8121030,09:23:36,09:23:36,9440,49,,,,11171.55,0
8121030,09:24:09,09:24:09,3628,50,,,,11319.83,0
8121030,09:25:07,09:25:07,3630,51,,,,11589.92,0
8121030,09:26:04,09:26:04,3631,52,,,,11826.6,0
8121030,09:27:58,09:27:58,197,53,,,,12168.18,0
8121030,09:31:00,09:31:00,10015,54,,1,,12970.52,
8121040,08:42:00,08:42:00,510,1,,,1,0,
8121040,08:43:29,08:43:29,511,2,,,,396.68,0
8121040,08:44:15,08:44:15,512,3,,,,559.12,0
8121040,08:45:24,08:45:24,513,4,,,,756.77,0
8121040,08:46:56,08:46:56,4414,5,,,,1048.43,0
8121040,08:47:28,08:47:28,4415,6,,,,1168.58,0
8121040,08:48:25,08:48:25,4416,7,,,,1424.5,0
8121040,08:49:26,08:49:26,4417,8,,,,1627.56,0
8121040,08:50:12,08:50:12,4418,9,,,,1780.73,0
8121040,08:50:49,08:50:49,4419,10,,,,1949.26,0
8121040,08:51:50,08:51:50,4420,11,,,,2211.74,0
8121040,08:53:19,08:53:19,2637,12,,,,2505.23,0
8121040,08:54:13,08:54:13,9565,13,,,,2718.85,0
8121040,08:55:00,08:55:00,9456,14,,,,2902.24,
8121040,08:55:51,08:55:51,2640,15,,,,3145.38,0
8121040,08:56:56,08:56:56,2641,16,,,,3422.21,0
8121040,08:57:37,08:57:37,4421,17,,,,3543.86,0
8121040,08:58:20,08:58:20,4422,18,,,,3716.4,0
8121040,09:00:54,09:00:54,10456,19,,,,4165.66,0
8121040,09:01:30,09:01:30,4424,20,,,,4282.15,0
8121040,09:02:07,09:02:07,4425,21,,,,4450.63,0
8121040,09:02:35,09:02:35,4426,22,,,,4568.65,0
8121040,09:03:42,09:03:42,4427,23,,,,4827.51,0
8121040,09:04:20,09:04:20,4428,24,,,,4989.89,0
8121040,09:05:28,09:05:28,4429,25,,,,5249.4,0
8121040,09:06:41,09:06:41,1153,26,,,,5557.72,0
8121040,09:08:00,09:08:00,9869,27,,,,5858.91,
8121040,09:09:40,09:09:40,1154,28,,,,6244.96,0
8121040,09:10:47,09:10:47,1155,29,,,,6510.55,0
8121040,09:11:27,09:11:27,1156,30,,,,6639.96,0
8121040,09:12:08,09:12:08,1157,31,,,,6789.13,0
8121040,09:13:21,09:13:21,1159,32,,,,7052.52,0
8121040,09:14:28,09:14:28,1160,33,,,,7340.45,0
8121040,09:17:26,09:17:26,3600,34,,,,7890.03,0
8121040,09:18:00,09:18:00,3601,35,,,,8012.47,
8121040,09:18:19,09:18:19,3602,36,,,,8234.93,0
8121040,09:18:36,09:18:36,3603,37,,,,8440.53,0
8121040,09:18:50,09:18:50,3604,38,,,,8606.58,0
8121040,09:19:13,09:19:13,3605,39,,,,8902.98,0
8121040,09:19:25,09:19:25,3606,40,,,,9008.37,0
8121040,09:19:41,09:19:41,3607,41,,,,9199.15,0
8121040,09:19:53,09:19:53,3608,42,,,,9310.44,0
8121040,09:20:11,09:20:11,9849,43,,,,9547.37,0
8121040,09:20:36,09:20:36,9851,44,,,,9897.31,0
8121040,09:20:58,09:20:58,3623,45,,,,10150.25,0
8121040,09:21:19,09:21:19,3624,46,,,,10308.88,0
8121040,09:21:38,09:21:38,694,47,,,,10500.92,0
8121040,09:22:00,09:22:00,9854,48,,,,10712.94,
8121040,09:23:36,09:23:36,9440,49,,,,11171.55,0
8121040,09:24:09,09:24:09,3628,50,,,,11319.83,0
8121040,09:25:07,09:25:07,3630,51,,,,11589.92,0
8121040,09:26:04,09:26:04,3631,52,,,,11826.6,0
8121040,09:27:58,09:27:58,197,53,,,,12168.18,0
8121040,09:31:00,09:31:00,10015,54,,1,,12970.52,
8121050,08:42:00,08:42:00,510,1,,,1,0,
8121050,08:43:29,08:43:29,511,2,,,,396.68,0
8121050,08:44:15,08:44:15,512,3,,,,559.12,0
8121050,08:45:24,08:45:24,513,4,,,,756.77,0
8121050,08:46:56,08:46:56,4414,5,,,,1048.43,0
8121050,08:47:28,08:47:28,4415,6,,,,1168.58,0
8121050,08:48:25,08:48:25,4416,7,,,,1424.5,0
8121050,08:49:26,08:49:26,4417,8,,,,1627.56,0
8121050,08:50:12,08:50:12,4418,9,,,,1780.73,0
8121050,08:50:49,08:50:49,4419,10,,,,1949.26,0
8121050,08:51:50,08:51:50,4420,11,,,,2211.74,0
8121050,08:53:19,08:53:19,2637,12,,,,2505.23,0
8121050,08:54:13,08:54:13,9565,13,,,,2718.85,0
8121050,08:55:00,08:55:00,9456,14,,,,2902.24,
8121050,08:55:51,08:55:51,2640,15,,,,3145.38,0
8121050,08:56:56,08:56:56,2641,16,,,,3422.21,0
8121050,08:57:37,08:57:37,4421,17,,,,3543.86,0
8121050,08:58:20,08:58:20,4422,18,,,,3716.4,0
8121050,09:00:54,09:00:54,10456,19,,,,4165.66,0
8121050,09:01:30,09:01:30,4424,20,,,,4282.15,0
8121050,09:02:07,09:02:07,4425,21,,,,4450.63,0
8121050,09:02:35,09:02:35,4426,22,,,,4568.65,0
8121050,09:03:42,09:03:42,4427,23,,,,4827.51,0
8121050,09:04:20,09:04:20,4428,24,,,,4989.89,0
8121050,09:05:28,09:05:28,4429,25,,,,5249.4,0
8121050,09:06:41,09:06:41,1153,26,,,,5557.72,0
8121050,09:08:00,09:08:00,9869,27,,,,5858.91,
8121050,09:09:40,09:09:40,1154,28,,,,6244.96,0
8121050,09:10:47,09:10:47,1155,29,,,,6510.55,0
8121050,09:11:27,09:11:27,1156,30,,,,6639.96,0
8121050,09:12:08,09:12:08,1157,31,,,,6789.13,0
8121050,09:13:21,09:13:21,1159,32,,,,7052.52,0
8121050,09:14:28,09:14:28,1160,33,,,,7340.45,0
8121050,09:17:26,09:17:26,3600,34,,,,7890.03,0
8121050,09:18:00,09:18:00,3601,35,,,,8012.47,
8121050,09:18:19,09:18:19,3602,36,,,,8234.93,0
8121050,09:18:36,09:18:36,3603,37,,,,8440.53,0
8121050,09:18:50,09:18:50,3604,38,,,,8606.58,0
8121050,09:19:13,09:19:13,3605,39,,,,8902.98,0
8121050,09:19:25,09:19:25,3606,40,,,,9008.37,0
8121050,09:19:41,09:19:41,3607,41,,,,9199.15,0
8121050,09:19:53,09:19:53,3608,42,,,,9310.44,0
8121050,09:20:11,09:20:11,9849,43,,,,9547.37,0
8121050,09:20:36,09:20:36,9851,44,,,,9897.31,0
8121050,09:20:58,09:20:58,3623,45,,,,10150.25,0
8121050,09:21:19,09:21:19,3624,46,,,,10308.88,0
8121050,09:21:38,09:21:38,694,47,,,,10500.92,0
8121050,09:22:00,09:22:00,9854,48,,,,10712.94,
8121050,09:23:36,09:23:36,9440,49,,,,11171.55,0
8121050,09:24:09,09:24:09,3628,50,,,,11319.83,0
8121050,09:25:07,09:25:07,3630,51,,,,11589.92,0
8121050,09:26:04,09:26:04,3631,52,,,,11826.6,0
8121050,09:27:58,09:27:58,197,53,,,,12168.18,0
8121050,09:31:00,09:31:00,10015,54,,1,,12970.52,
8121060,08:42:00,08:42:00,510,1,,,1,0,
8121060,08:43:29,08:43:29,511,2,,,,396.68,0
8121060,08:44:15,08:44:15,512,3,,,,559.12,0
8121060,08:45:24,08:45:24,513,4,,,,756.77,0
8121060,08:46:56,08:46:56,4414,5,,,,1048.43,0
8121060,08:47:28,08:47:28,4415,6,,,,1168.58,0
8121060,08:48:25,08:48:25,4416,7,,,,1424.5,0
8121060,08:49:26,08:49:26,4417,8,,,,1627.56,0
8121060,08:50:12,08:50:12,4418,9,,,,1780.73,0
8121060,08:50:49,08:50:49,4419,10,,,,1949.26,0
8121060,08:51:50,08:51:50,4420,11,,,,2211.74,0
8121060,08:53:19,08:53:19,2637,12,,,,2505.23,0
8121060,08:54:13,08:54:13,9565,13,,,,2718.85,0
8121060,08:55:00,08:55:00,9456,14,,,,2902.24,
8121060,08:55:51,08:55:51,2640,15,,,,3145.38,0
8121060,08:56:56,08:56:56,2641,16,,,,3422.21,0
8121060,08:57:37,08:57:37,4421,17,,,,3543.86,0
8121060,08:58:20,08:58:20,4422,18,,,,3716.4,0
8121060,09:00:54,09:00:54,10456,19,,,,4165.66,0
8121060,09:01:30,09:01:30,4424,20,,,,4282.15,0
8121060,09:02:07,09:02:07,4425,21,,,,4450.63,0
8121060,09:02:35,09:02:35,4426,22,,,,4568.65,0
8121060,09:03:42,09:03:42,4427,23,,,,4827.51,0
8121060,09:04:20,09:04:20,4428,24,,,,4989.89,0
8121060,09:05:28,09:05:28,4429,25,,,,5249.4,0
8121060,09:06:41,09:06:41,1153,26,,,,5557.72,0
8121060,09:08:00,09:08:00,9869,27,,,,5858.91,
8121060,09:09:40,09:09:40,1154,28,,,,6244.96,0
8121060,09:10:47,09:10:47,1155,29,,,,6510.55,0
8121060,09:11:27,09:11:27,1156,30,,,,6639.96,0
8121060,09:12:08,09:12:08,1157,31,,,,6789.13,0
8121060,09:13:21,09:13:21,1159,32,,,,7052.52,0
8121060,09:14:28,09:14:28,1160,33,,,,7340.45,0
8121060,09:17:26,09:17:26,3600,34,,,,7890.03,0
8121060,09:18:00,09:18:00,3601,35,,,,8012.47,
8121060,09:18:19,09:18:19,3602,36,,,,8234.93,0
8121060,09:18:36,09:18:36,3603,37,,,,8440.53,0
8121060,09:18:50,09:18:50,3604,38,,,,8606.58,0
8121060,09:19:13,09:19:13,3605,39,,,,8902.98,0
8121060,09:19:25,09:19:25,3606,40,,,,9008.37,0
8121060,09:19:41,09:19:41,3607,41,,,,9199.15,0
8121060,09:19:53,09:19:53,3608,42,,,,9310.44,0
8121060,09:20:11,09:20:11,9849,43,,,,9547.37,0
8121060,09:20:36,09:20:36,9851,44,,,,9897.31,0
8121060,09:20:58,09:20:58,3623,45,,,,10150.25,0
8121060,09:21:19,09:21:19,3624,46,,,,10308.88,0
8121060,09:21:38,09:21:38,694,47,,,,10500.92,0
8121060,09:22:00,09:22:00,9854,48,,,,10712.94,
8121060,09:23:36,09:23:36,9440,49,,,,11171.55,0
8121060,09:24:09,09:24:09,3628,50,,,,11319.83,0
8121060,09:25:07,09:25:07,3630,51,,,,11589.92,0
8121060,09:26:04,09:26:04,3631,52,,,,11826.6,0
8121060,09:27:58,09:27:58,197,53,,,,12168.18,0
8121060,09:31:00,09:31:00,10015,54,,1,,12970.52,
8121080,08:42:00,08:42:00,510,1,,,1,0,
8121080,08:43:29,08:43:29,511,2,,,,396.68,0
8121080,08:44:15,08:44:15,512,3,,,,559.12,0
8121080,08:45:24,08:45:24,513,4,,,,756.77,0
8121080,08:46:56,08:46:56,4414,5,,,,1048.43,0
8121080,08:47:28,08:47:28,4415,6,,,,1168.58,0
8121080,08:48:25,08:48:25,4416,7,,,,1424.5,0
8121080,08:49:26,08:49:26,4417,8,,,,1627.56,0
8121080,08:50:12,08:50:12,4418,9,,,,1780.73,0
8121080,08:50:49,08:50:49,4419,10,,,,1949.26,0
8121080,08:51:50,08:51:50,4420,11,,,,2211.74,0
8121080,08:53:19,08:53:19,2637,12,,,,2505.23,0
8121080,08:54:13,08:54:13,9565,13,,,,2718.85,0
8121080,08:55:00,08:55:00,9456,14,,,,2902.24,
8121080,08:55:51,08:55:51,2640,15,,,,3145.38,0
8121080,08:56:56,08:56:56,2641,16,,,,3422.21,0
8121080,08:57:37,08:57:37,4421,17,,,,3543.86,0
8121080,08:58:20,08:58:20,4422,18,,,,3716.4,0
8121080,09:00:54,09:00:54,10456,19,,,,4165.66,0
8121080,09:01:30,09:01:30,4424,20,,,,4282.15,0
8121080,09:02:07,09:02:07,4425,21,,,,4450.63,0
8121080,09:02:35,09:02:35,4426,22,,,,4568.65,0
8121080,09:03:42,09:03:42,4427,23,,,,4827.51,0
8121080,09:04:20,09:04:20,4428,24,,,,4989.89,0
8121080,09:05:28,09:05:28,4429,25,,,,5249.4,0
8121080,09:06:41,09:06:41,1153,26,,,,5557.72,0
8121080,09:08:00,09:08:00,9869,27,,,,5858.91,
8121080,09:09:40,09:09:40,1154,28,,,,6244.96,0
8121080,09:10:47,09:10:47,1155,29,,,,6510.55,0
8121080,09:11:27,09:11:27,1156,30,,,,6639.96,0
8121080,09:12:08,09:12:08,1157,31,,,,6789.13,0
8121080,09:13:21,09:13:21,1159,32,,,,7052.52,0
8121080,09:14:28,09:14:28,1160,33,,,,7340.45,0
8121080,09:17:26,09:17:26,3600,34,,,,7890.03,0
8121080,09:18:00,09:18:00,3601,35,,,,8012.47,
8121080,09:18:19,09:18:19,3602,36,,,,8234.93,0
8121080,09:18:36,09:18:36,3603,37,,,,8440.53,0
8121080,09:18:50,09:18:50,3604,38,,,,8606.58,0
8121080,09:19:13,09:19:13,3605,39,,,,8902.98,0
8121080,09:19:25,09:19:25,3606,40,,,,9008.37,0
8121080,09:19:41,09:19:41,3607,41,,,,9199.15,0
8121080,09:19:53,09:19:53,3608,42,,,,9310.44,0
8121080,09:20:11,09:20:11,9849,43,,,,9547.37,0
8121080,09:20:36,09:20:36,9851,44,,,,9897.31,0
8121080,09:20:58,09:20:58,3623,45,,,,10150.25,0
8121080,09:21:19,09:21:19,3624,46,,,,10308.88,0
8121080,09:21:38,09:21:38,694,47,,,,10500.92,0
8121080,09:22:00,09:22:00,9854,48,,,,10712.94,
8121080,09:23:36,09:23:36,9440,49,,,,11171.55,0
8121080,09:24:09,09:24:09,3628,50,,,,11319.83,0
8121080,09:25:07,09:25:07,3630,51,,,,11589.92,0
8121080,09:26:04,09:26:04,3631,52,,,,11826.6,0
8121080,09:27:58,09:27:58,197,53,,,,12168.18,0
8121080,09:31:00,09:31:00,10015,54,,1,,12970.52,
8261010,11:34:00,11:34:00,510,1,,,1,0,
8261010,11:34:48,11:34:48,511,2,,,,396.68,0
8261010,11:35:12,11:35:12,512,3,,,,559.12,0
8261010,11:35:50,11:35:50,513,4,,,,756.77,0
8261010,11:36:39,11:36:39,4414,5,,,,1048.43,0
8261010,11:36:56,11:36:56,4415,6,,,,1168.58,0
8261010,11:37:27,11:37:27,4416,7,,,,1424.5,0
8261010,11:38:00,11:38:00,4417,8,,,,1627.56,0
8261010,11:38:25,11:38:25,4418,9,,,,1780.73,0
8261010,11:38:45,11:38:45,4419,10,,,,1949.26,0
8261010,11:39:17,11:39:17,4420,11,,,,2211.74,0
8261010,11:40:05,11:40:05,2637,12,,,,2505.23,0
8261010,11:40:35,11:40:35,9565,13,,,,2718.85,0
8261010,11:41:00,11:41:00,9456,14,,,,2902.24,
8261010,11:41:47,11:41:47,2640,15,,,,3145.38,0
8261010,11:42:47,11:42:47,2641,16,,,,3422.21,0
8261010,11:43:25,11:43:25,4421,17,,,,3543.86,0
8261010,11:44:05,11:44:05,4422,18,,,,3716.4,0
8261010,11:46:27,11:46:27,10456,19,,,,4165.66,0
8261010,11:47:00,11:47:00,4424,20,,,,4282.15,0
8261010,11:47:35,11:47:35,4425,21,,,,4450.63,0
8261010,11:48:00,11:48:00,4426,22,,,,4568.65,0
8261010,11:49:02,11:49:02,4427,23,,,,4827.51,0
8261010,11:49:37,11:49:37,4428,24,,,,4989.89,0
8261010,11:50:40,11:50:40,4429,25,,,,5249.4,0
8261010,11:51:47,11:51:47,1153,26,,,,5557.72,0
8261010,11:53:00,11:53:00,9869,27,,,,5858.91,
8261010,11:54:30,11:54:30,1154,28,,,,6244.96,0
8261010,11:55:30,11:55:30,1155,29,,,,6510.55,0
8261010,11:56:07,11:56:07,1156,30,,,,6639.96,0
8261010,11:56:43,11:56:43,1157,31,,,,6789.13,0
8261010,11:57:49,11:57:49,1159,32,,,,7052.52,0
8261010,11:58:49,11:58:49,1160,33,,,,7340.45,0
8261010,12:01:29,12:01:29,3600,34,,,,7890.03,0
8261010,12:02:00,12:02:00,3601,35,,,,8012.47,
8261010,12:02:48,12:02:48,3602,36,,,,8234.93,0
8261010,12:03:31,12:03:31,3603,37,,,,8440.53,0
8261010,12:04:06,12:04:06,3604,38,,,,8606.58,0
8261010,12:05:02,12:05:02,3605,39,,,,8902.98,0
8261010,12:05:32,12:05:32,3606,40,,,,9008.37,0
8261010,12:06:12,12:06:12,3607,41,,,,9199.15,0
8261010,12:06:42,12:06:42,3608,42,,,,9310.44,0
8261010,12:07:28,12:07:28,9849,43,,,,9547.37,0
8261010,12:08:30,12:08:30,9851,44,,,,9897.31,0
8261010,12:09:26,12:09:26,3623,45,,,,10150.25,0
8261010,12:10:17,12:10:17,3624,46,,,,10308.88,0
8261010,12:11:06,12:11:06,694,47,,,,10500.92,0
8261010,12:12:00,12:12:00,9854,48,,,,10712.94,
8261010,12:13:15,12:13:15,9440,49,,,,11171.55,0
8261010,12:13:40,12:13:40,3628,50,,,,11319.83,0
8261010,12:14:25,12:14:25,3630,51,,,,11589.92,0
8261010,12:15:10,12:15:10,3631,52,,,,11826.6,0
8261010,12:16:39,12:16:39,197,53,,,,12168.18,0
8261010,12:19:00,12:19:00,10015,54,,1,,12970.52,
8261100,11:34:00,11:34:00,510,1,,,1,0,
8261100,11:34:48,11:34:48,511,2,,,,396.68,0
8261100,11:35:12,11:35:12,512,3,,,,559.12,0
8261100,11:35:50,11:35:50,513,4,,,,756.77,0
8261100,11:36:39,11:36:39,4414,5,,,,1048.43,0
8261100,11:36:56,11:36:56,4415,6,,,,1168.58,0
8261100,11:37:27,11:37:27,4416,7,,,,1424.5,0
8261100,11:38:00,11:38:00,4417,8,,,,1627.56,0
8261100,11:38:25,11:38:25,4418,9,,,,1780.73,0
8261100,11:38:45,11:38:45,4419,10,,,,1949.26,0
8261100,11:39:17,11:39:17,4420,11,,,,2211.74,0
8261100,11:40:05,11:40:05,2637,12,,,,2505.23,0
8261100,11:40:35,11:40:35,9565,13,,,,2718.85,0
8261100,11:41:00,11:41:00,9456,14,,,,2902.24,
8261100,11:41:47,11:41:47,2640,15,,,,3145.38,0
8261100,11:42:47,11:42:47,2641,16,,,,3422.21,0
8261100,11:43:25,11:43:25,4421,17,,,,3543.86,0
8261100,11:44:05,11:44:05,4422,18,,,,3716.4,0
8261100,11:46:27,11:46:27,10456,19,,,,4165.66,0
8261100,11:47:00,11:47:00,4424,20,,,,4282.15,0
8261100,11:47:35,11:47:35,4425,21,,,,4450.63,0
8261100,11:48:00,11:48:00,4426,22,,,,4568.65,0
8261100,11:49:02,11:49:02,4427,23,,,,4827.51,0
8261100,11:49:37,11:49:37,4428,24,,,,4989.89,0
8261100,11:50:40,11:50:40,4429,25,,,,5249.4,0
8261100,11:51:47,11:51:47,1153,26,,,,5557.72,0
8261100,11:53:00,11:53:00,9869,27,,,,5858.91,
8261100,11:54:30,11:54:30,1154,28,,,,6244.96,0
8261100,11:55:30,11:55:30,1155,29,,,,6510.55,0
8261100,11:56:07,11:56:07,1156,30,,,,6639.96,0
8261100,11:56:43,11:56:43,1157,31,,,,6789.13,0
8261100,11:57:49,11:57:49,1159,32,,,,7052.52,0
8261100,11:58:49,11:58:49,1160,33,,,,7340.45,0
8261100,12:01:29,12:01:29,3600,34,,,,7890.03,0
8261100,12:02:00,12:02:00,3601,35,,,,8012.47,
8261100,12:02:48,12:02:48,3602,36,,,,8234.93,0
8261100,12:03:31,12:03:31,3603,37,,,,8440.53,0
8261100,12:04:06,12:04:06,3604,38,,,,8606.58,0
8261100,12:05:02,12:05:02,3605,39,,,,8902.98,0
8261100,12:05:32,12:05:32,3606,40,,,,9008.37,0
8261100,12:06:12,12:06:12,3607,41,,,,9199.15,0
8261100,12:06:42,12:06:42,3608,42,,,,9310.44,0
8261100,12:07:28,12:07:28,9849,43,,,,9547.37,0
8261100,12:08:30,12:08:30,9851,44,,,,9897.31,0
8261100,12:09:26,12:09:26,3623,45,,,,10150.25,0
8261100,12:10:17,12:10:17,3624,46,,,,10308.88,0
8261100,12:11:06,12:11:06,694,47,,,,10500.92,0
8261100,12:12:00,12:12:00,9854,48,,,,10712.94,
8261100,12:13:15,12:13:15,9440,49,,,,11171.55,0
8261100,12:13:40,12:13:40,3628,50,,,,11319.83,0
8261100,12:14:25,12:14:25,3630,51,,,,11589.92,0
8261100,12:15:10,12:15:10,3631,52,,,,11826.6,0
8261100,12:16:39,12:16:39,197,53,,,,12168.18,0
8261100,12:19:00,12:19:00,10015,54,,1,,12970.52,
8261110,11:34:00,11:34:00,510,1,,,1,0,
8261110,11:34:48,11:34:48,511,2,,,,396.68,0
8261110,11:35:12,11:35:12,512,3,,,,559.12,0
8261110,11:35:50,11:35:50,513,4,,,,756.77,0
8261110,11:36:39,11:36:39,4414,5,,,,1048.43,0
8261110,11:36:56,11:36:56,4415,6,,,,1168.58,0
8261110,11:37:27,11:37:27,4416,7,,,,1424.5,0
8261110,11:38:00,11:38:00,4417,8,,,,1627.56,0
8261110,11:38:25,11:38:25,4418,9,,,,1780.73,0
8261110,11:38:45,11:38:45,4419,10,,,,1949.26,0
8261110,11:39:17,11:39:17,4420,11,,,,2211.74,0
8261110,11:40:05,11:40:05,2637,12,,,,2505.23,0
8261110,11:40:35,11:40:35,9565,13,,,,2718.85,0
8261110,11:41:00,11:41:00,9456,14,,,,2902.24,
8261110,11:41:47,11:41:47,2640,15,,,,3145.38,0
8261110,11:42:47,11:42:47,2641,16,,,,3422.21,0
8261110,11:43:25,11:43:25,4421,17,,,,3543.86,0
8261110,11:44:05,11:44:05,4422,18,,,,3716.4,0
8261110,11:46:27,11:46:27,10456,19,,,,4165.66,0
8261110,11:47:00,11:47:00,4424,20,,,,4282.15,0
8261110,11:47:35,11:47:35,4425,21,,,,4450.63,0
8261110,11:48:00,11:48:00,4426,22,,,,4568.65,0
8261110,11:49:02,11:49:02,4427,23,,,,4827.51,0
8261110,11:49:37,11:49:37,4428,24,,,,4989.89,0
8261110,11:50:40,11:50:40,4429,25,,,,5249.4,0
8261110,11:51:47,11:51:47,1153,26,,,,5557.72,0
8261110,11:53:00,11:53:00,9869,27,,,,5858.91,
8261110,11:54:30,11:54:30,1154,28,,,,6244.96,0
8261110,11:55:30,11:55:30,1155,29,,,,6510.55,0
8261110,11:56:07,11:56:07,1156,30,,,,6639.96,0
8261110,11:56:43,11:56:43,1157,31,,,,6789.13,0
8261110,11:57:49,11:57:49,1159,32,,,,7052.52,0
8261110,11:58:49,11:58:49,1160,33,,,,7340.45,0
8261110,12:01:29,12:01:29,3600,34,,,,7890.03,0
8261110,12:02:00,12:02:00,3601,35,,,,8012.47,
8261110,12:02:48,12:02:48,3602,36,,,,8234.93,0
8261110,12:03:31,12:03:31,3603,37,,,,8440.53,0
8261110,12:04:06,12:04:06,3604,38,,,,8606.58,0
8261110,12:05:02,12:05:02,3605,39,,,,8902.98,0
8261110,12:05:32,12:05:32,3606,40,,,,9008.37,0
8261110,12:06:12,12:06:12,3607,41,,,,9199.15,0
8261110,12:06:42,12:06:42,3608,42,,,,9310.44,0
8261110,12:07:28,12:07:28,9849,43,,,,9547.37,0
8261110,12:08:30,12:08:30,9851,44,,,,9897.31,0
8261110,12:09:26,12:09:26,3623,45,,,,10150.25,0
8261110,12:10:17,12:10:17,3624,46,,,,10308.88,0
8261110,12:11:06,12:11:06,694,47,,,,10500.92,0
8261110,12:12:00,12:12:00,9854,48,,,,10712.94,
8261110,12:13:15,12:13:15,9440,49,,,,11171.55,0
8261110,12:13:40,12:13:40,3628,50,,,,11319.83,0
8261110,12:14:25,12:14:25,3630,51,,,,11589.92,0
8261110,12:15:10,12:15:10,3631,52,,,,11826.6,0
8261110,12:16:39,12:16:39,197,53,,,,12168.18,0
8261110,12:19:00,12:19:00,10015,54,,1,,12970.52,
8482020,10:42:00,10:42:00,510,1,,,1,0,
8482020,10:43:01,10:43:01,511,2,,,,396.68,0
8482020,10:43:33,10:43:33,512,3,,,,559.12,0
8482020,10:44:21,10:44:21,513,4,,,,756.77,0
8482020,10:45:25,10:45:25,4414,5,,,,1048.43,0
8482020,10:45:47,10:45:47,4415,6,,,,1168.58,0
8482020,10:46:27,10:46:27,4416,7,,,,1424.5,0
8482020,10:47:08,10:47:08,4417,8,,,,1627.56,0
8482020,10:47:40,10:47:40,4418,9,,,,1780.73,0
8482020,10:48:06,10:48:06,4419,10,,,,1949.26,0
8482020,10:48:48,10:48:48,4420,11,,,,2211.74,0
8482020,10:49:50,10:49:50,2637,12,,,,2505.23,0
8482020,10:50:28,10:50:28,9565,13,,,,2718.85,0
8482020,10:51:00,10:51:00,9456,14,,,,2902.24,
8482020,10:51:47,10:51:47,2640,15,,,,3145.38,0
8482020,10:52:47,10:52:47,2641,16,,,,3422.21,0
8482020,10:53:25,10:53:25,4421,17,,,,3543.86,0
8482020,10:54:05,10:54:05,4422,18,,,,3716.4,0
8482020,10:56:27,10:56:27,10456,19,,,,4165.66,0
8482020,10:57:00,10:57:00,4424,20,,,,4282.15,0
8482020,10:57:35,10:57:35,4425,21,,,,4450.63,0
8482020,10:58:00,10:58:00,4426,22,,,,4568.65,0
8482020,10:59:02,10:59:02,4427,23,,,,4827.51,0
8482020,10:59:37,10:59:37,4428,24,,,,4989.89,0
8482020,11:00:40,11:00:40,4429,25,,,,5249.4,0
8482020,11:01:47,11:01:47,1153,26,,,,5557.72,0
8482020,11:03:00,11:03:00,9869,27,,,,5858.91,
8482020,11:04:40,11:04:40,1154,28,,,,6244.96,0
8482020,11:05:47,11:05:47,1155,29,,,,6510.55,0
8482020,11:06:27,11:06:27,1156,30,,,,6639.96,0
8482020,11:07:08,11:07:08,1157,31,,,,6789.13,0
8482020,11:08:21,11:08:21,1159,32,,,,7052.52,0
8482020,11:09:28,11:09:28,1160,33,,,,7340.45,0
8482020,11:12:26,11:12:26,3600,34,,,,7890.03,0
8482020,11:13:00,11:13:00,3601,35,,,,8012.47,
8482020,11:13:19,11:13:19,3602,36,,,,8234.93,0
8482020,11:13:36,11:13:36,3603,37,,,,8440.53,0
8482020,11:13:50,11:13:50,3604,38,,,,8606.58,0
8482020,11:14:13,11:14:13,3605,39,,,,8902.98,0
8482020,11:14:25,11:14:25,3606,40,,,,9008.37,0
8482020,11:14:41,11:14:41,3607,41,,,,9199.15,0
8482020,11:14:53,11:14:53,3608,42,,,,9310.44,0
8482020,11:15:11,11:15:11,9849,43,,,,9547.37,0
8482020,11:15:36,11:15:36,9851,44,,,,9897.31,0
8482020,11:15:58,11:15:58,3623,45,,,,10150.25,0
8482020,11:16:19,11:16:19,3624,46,,,,10308.88,0
8482020,11:16:38,11:16:38,694,47,,,,10500.92,0
8482020,11:17:00,11:17:00,9854,48,,,,10712.94,
8482020,11:18:36,11:18:36,9440,49,,,,11171.55,0
8482020,11:19:09,11:19:09,3628,50,,,,11319.83,0
8482020,11:20:07,11:20:07,3630,51,,,,11589.92,0
8482020,11:21:04,11:21:04,3631,52,,,,11826.6,0
8482020,11:22:58,11:22:58,197,53,,,,12168.18,0
8482020,11:26:00,11:26:00,10015,54,,1,,12970.52,
8482030,10:42:00,10:42:00,510,1,,,1,0,
8482030,10:43:01,10:43:01,511,2,,,,396.68,0
8482030,10:43:33,10:43:33,512,3,,,,559.12,0
8482030,10:44:21,10:44:21,513,4,,,,756.77,0
8482030,10:45:25,10:45:25,4414,5,,,,1048.43,0
8482030,10:45:47,10:45:47,4415,6,,,,1168.58,0
8482030,10:46:27,10:46:27,4416,7,,,,1424.5,0
8482030,10:47:08,10:47:08,4417,8,,,,1627.56,0
8482030,10:47:40,10:47:40,4418,9,,,,1780.73,0
8482030,10:48:06,10:48:06,4419,10,,,,1949.26,0
8482030,10:48:48,10:48:48,4420,11,,,,2211.74,0
8482030,10:49:50,10:49:50,2637,12,,,,2505.23,0
8482030,10:50:28,10:50:28,9565,13,,,,2718.85,0
8482030,10:51:00,10:51:00,9456,14,,,,2902.24,
8482030,10:51:47,10:51:47,2640,15,,,,3145.38,0
8482030,10:52:47,10:52:47,2641,16,,,,3422.21,0
8482030,10:53:25,10:53:25,4421,17,,,,3543.86,0
8482030,10:54:05,10:54:05,4422,18,,,,3716.4,0
8482030,10:56:27,10:56:27,10456,19,,,,4165.66,0
8482030,10:57:00,10:57:00,4424,20,,,,4282.15,0
8482030,10:57:35,10:57:35,4425,21,,,,4450.63,0
8482030,10:58:00,10:58:00,4426,22,,,,4568.65,0
8482030,10:59:02,10:59:02,4427,23,,,,4827.51,0
8482030,10:59:37,10:59:37,4428,24,,,,4989.89,0
8482030,11:00:40,11:00:40,4429,25,,,,5249.4,0
8482030,11:01:47,11:01:47,1153,26,,,,5557.72,0
8482030,11:03:00,11:03:00,9869,27,,,,5858.91,
8482030,11:04:40,11:04:40,1154,28,,,,6244.96,0
8482030,11:05:47,11:05:47,1155,29,,,,6510.55,0
8482030,11:06:27,11:06:27,1156,30,,,,6639.96,0
8482030,11:07:08,11:07:08,1157,31,,,,6789.13,0
8482030,11:08:21,11:08:21,1159,32,,,,7052.52,0
8482030,11:09:28,11:09:28,1160,33,,,,7340.45,0
8482030,11:12:26,11:12:26,3600,34,,,,7890.03,0
8482030,11:13:00,11:13:00,3601,35,,,,8012.47,
8482030,11:13:19,11:13:19,3602,36,,,,8234.93,0
8482030,11:13:36,11:13:36,3603,37,,,,8440.53,0
8482030,11:13:50,11:13:50,3604,38,,,,8606.58,0
8482030,11:14:13,11:14:13,3605,39,,,,8902.98,0
8482030,11:14:25,11:14:25,3606,40,,,,9008.37,0
8482030,11:14:41,11:14:41,3607,41,,,,9199.15,0
8482030,11:14:53,11:14:53,3608,42,,,,9310.44,0
8482030,11:15:11,11:15:11,9849,43,,,,9547.37,0
8482030,11:15:36,11:15:36,9851,44,,,,9897.31,0
8482030,11:15:58,11:15:58,3623,45,,,,10150.25,0
8482030,11:16:19,11:16:19,3624,46,,,,10308.88,0
8482030,11:16:38,11:16:38,694,47,,,,10500.92,0
8482030,11:17:00,11:17:00,9854,48,,,,10712.94,
8482030,11:18:36,11:18:36,9440,49,,,,11171.55,0
8482030,11:19:09,11:19:09,3628,50,,,,11319.83,0
8482030,11:20:07,11:20:07,3630,51,,,,11589.92,0
8482030,11:21:04,11:21:04,3631,52,,,,11826.6,0
8482030,11:22:58,11:22:58,197,53,,,,12168.18,0
8482030,11:26:00,11:26:00,10015,54,,1,,12970.52,
8482040,10:42:00,10:42:00,510,1,,,1,0,
8482040,10:43:01,10:43:01,511,2,,,,396.68,0
8482040,10:43:33,10:43:33,512,3,,,,559.12,0
8482040,10:44:21,10:44:21,513,4,,,,756.77,0
8482040,10:45:25,10:45:25,4414,5,,,,1048.43,0
8482040,10:45:47,10:45:47,4415,6,,,,1168.58,0
8482040,10:46:27,10:46:27,4416,7,,,,1424.5,0
8482040,10:47:08,10:47:08,4417,8,,,,1627.56,0
8482040,10:47:40,10:47:40,4418,9,,,,1780.73,0
8482040,10:48:06,10:48:06,4419,10,,,,1949.26,0
8482040,10:48:48,10:48:48,4420,11,,,,2211.74,0
8482040,10:49:50,10:49:50,2637,12,,,,2505.23,0
8482040,10:50:28,10:50:28,9565,13,,,,2718.85,0
8482040,10:51:00,10:51:00,9456,14,,,,2902.24,
8482040,10:51:47,10:51:47,2640,15,,,,3145.38,0
8482040,10:52:47,10:52:47,2641,16,,,,3422.21,0
8482040,10:53:25,10:53:25,4421,17,,,,3543.86,0
8482040,10:54:05,10:54:05,4422,18,,,,3716.4,0
8482040,10:56:27,10:56:27,10456,19,,,,4165.66,0
8482040,10:57:00,10:57:00,4424,20,,,,4282.15,0
8482040,10:57:35,10:57:35,4425,21,,,,4450.63,0
8482040,10:58:00,10:58:00,4426,22,,,,4568.65,0
8482040,10:59:02,10:59:02,4427,23,,,,4827.51,0
8482040,10:59:37,10:59:37,4428,24,,,,4989.89,0
8482040,11:00:40,11:00:40,4429,25,,,,5249.4,0
8482040,11:01:47,11:01:47,1153,26,,,,5557.72,0
8482040,11:03:00,11:03:00,9869,27,,,,5858.91,
8482040,11:04:40,11:04:40,1154,28,,,,6244.96,0
8482040,11:05:47,11:05:47,1155,29,,,,6510.55,0
8482040,11:06:27,11:06:27,1156,30,,,,6639.96,0
8482040,11:07:08,11:07:08,1157,31,,,,6789.13,0
8482040,11:08:21,11:08:21,1159,32,,,,7052.52,0
8482040,11:09:28,11:09:28,1160,33,,,,7340.45,0
8482040,11:12:26,11:12:26,3600,34,,,,7890.03,0
8482040,11:13:00,11:13:00,3601,35,,,,8012.47,
8482040,11:13:19,11:13:19,3602,36,,,,8234.93,0
8482040,11:13:36,11:13:36,3603,37,,,,8440.53,0
8482040,11:13:50,11:13:50,3604,38,,,,8606.58,0
8482040,11:14:13,11:14:13,3605,39,,,,8902.98,0
8482040,11:14:25,11:14:25,3606,40,,,,9008.37,0
8482040,11:14:41,11:14:41,3607,41,,,,9199.15,0
8482040,11:14:53,11:14:53,3608,42,,,,9310.44,0
8482040,11:15:11,11:15:11,9849,43,,,,9547.37,0
8482040,11:15:36,11:15:36,9851,44,,,,9897.31,0
8482040,11:15:58,11:15:58,3623,45,,,,10150.25,0
8482040,11:16:19,11:16:19,3624,46,,,,10308.88,0
8482040,11:16:38,11:16:38,694,47,,,,10500.92,0
8482040,11:17:00,11:17:00,9854,48,,,,10712.94,
8482040,11:18:36,11:18:36,9440,49,,,,11171.55,0
8482040,11:19:09,11:19:09,3628,50,,,,11319.83,0
8482040,11:20:07,11:20:07,3630,51,,,,11589.92,0
8482040,11:21:04,11:21:04,3631,52,,,,11826.6,0
8482040,11:22:58,11:22:58,197,53,,,,12168.18,0
8482040,11:26:00,11:26:00,10015,54,,1,,12970.52,
8482050,10:42:00,10:42:00,510,1,,,1,0,
8482050,10:43:01,10:43:01,511,2,,,,396.68,0
8482050,10:43:33,10:43:33,512,3,,,,559.12,0
8482050,10:44:21,10:44:21,513,4,,,,756.77,0
8482050,10:45:25,10:45:25,4414,5,,,,1048.43,0
8482050,10:45:47,10:45:47,4415,6,,,,1168.58,0
8482050,10:46:27,10:46:27,4416,7,,,,1424.5,0
8482050,10:47:08,10:47:08,4417,8,,,,1627.56,0
8482050,10:47:40,10:47:40,4418,9,,,,1780.73,0
8482050,10:48:06,10:48:06,4419,10,,,,1949.26,0
8482050,10:48:48,10:48:48,4420,11,,,,2211.74,0
8482050,10:49:50,10:49:50,2637,12,,,,2505.23,0
8482050,10:50:28,10:50:28,9565,13,,,,2718.85,0
8482050,10:51:00,10:51:00,9456,14,,,,2902.24,
8482050,10:51:47,10:51:47,2640,15,,,,3145.38,0
8482050,10:52:47,10:52:47,2641,16,,,,3422.21,0
8482050,10:53:25,10:53:25,4421,17,,,,3543.86,0
8482050,10:54:05,10:54:05,4422,18,,,,3716.4,0
8482050,10:56:27,10:56:27,10456,19,,,,4165.66,0
8482050,10:57:00,10:57:00,4424,20,,,,4282.15,0
8482050,10:57:35,10:57:35,4425,21,,,,4450.63,0
8482050,10:58:00,10:58:00,4426,22,,,,4568.65,0
8482050,10:59:02,10:59:02,4427,23,,,,4827.51,0
8482050,10:59:37,10:59:37,4428,24,,,,4989.89,0
8482050,11:00:40,11:00:40,4429,25,,,,5249.4,0
8482050,11:01:47,11:01:47,1153,26,,,,5557.72,0
8482050,11:03:00,11:03:00,9869,27,,,,5858.91,
8482050,11:04:40,11:04:40,1154,28,,,,6244.96,0
8482050,11:05:47,11:05:47,1155,29,,,,6510.55,0
8482050,11:06:27,11:06:27,1156,30,,,,6639.96,0
8482050,11:07:08,11:07:08,1157,31,,,,6789.13,0
8482050,11:08:21,11:08:21,1159,32,,,,7052.52,0
8482050,11:09:28,11:09:28,1160,33,,,,7340.45,0
8482050,11:12:26,11:12:26,3600,34,,,,7890.03,0
8482050,11:13:00,11:13:00,3601,35,,,,8012.47,
8482050,11:13:19,11:13:19,3602,36,,,,8234.93,0
8482050,11:13:36,11:13:36,3603,37,,,,8440.53,0
8482050,11:13:50,11:13:50,3604,38,,,,8606.58,0
8482050,11:14:13,11:14:13,3605,39,,,,8902.98,0
8482050,11:14:25,11:14:25,3606,40,,,,9008.37,0
8482050,11:14:41,11:14:41,3607,41,,,,9199.15,0
8482050,11:14:53,11:14:53,3608,42,,,,9310.44,0
8482050,11:15:11,11:15:11,9849,43,,,,9547.37,0
8482050,11:15:36,11:15:36,9851,44,,,,9897.31,0
8482050,11:15:58,11:15:58,3623,45,,,,10150.25,0
8482050,11:16:19,11:16:19,3624,46,,,,10308.88,0
8482050,11:16:38,11:16:38,694,47,,,,10500.92,0
8482050,11:17:00,11:17:00,9854,48,,,,10712.94,
8482050,11:18:36,11:18:36,9440,49,,,,11171.55,0
8482050,11:19:09,11:19:09,3628,50,,,,11319.83,0
8482050,11:20:07,11:20:07,3630,51,,,,11589.92,0
8482050,11:21:04,11:21:04,3631,52,,,,11826.6,0
8482050,11:22:58,11:22:58,197,53,,,,12168.18,0
8482050,11:26:00,11:26:00,10015,54,,1,,12970.52,
8482060,10:42:00,10:42:00,510,1,,,1,0,
8482060,10:43:01,10:43:01,511,2,,,,396.68,0
8482060,10:43:33,10:43:33,512,3,,,,559.12,0
8482060,10:44:21,10:44:21,513,4,,,,756.77,0
8482060,10:45:25,10:45:25,4414,5,,,,1048.43,0
8482060,10:45:47,10:45:47,4415,6,,,,1168.58,0
8482060,10:46:27,10:46:27,4416,7,,,,1424.5,0
8482060,10:47:08,10:47:08,4417,8,,,,1627.56,0
8482060,10:47:40,10:47:40,4418,9,,,,1780.73,0
8482060,10:48:06,10:48:06,4419,10,,,,1949.26,0
8482060,10:48:48,10:48:48,4420,11,,,,2211.74,0
8482060,10:49:50,10:49:50,2637,12,,,,2505.23,0
8482060,10:50:28,10:50:28,9565,13,,,,2718.85,0
8482060,10:51:00,10:51:00,9456,14,,,,2902.24,
8482060,10:51:47,10:51:47,2640,15,,,,3145.38,0
8482060,10:52:47,10:52:47,2641,16,,,,3422.21,0
8482060,10:53:25,10:53:25,4421,17,,,,3543.86,0
8482060,10:54:05,10:54:05,4422,18,,,,3716.4,0
8482060,10:56:27,10:56:27,10456,19,,,,4165.66,0
8482060,10:57:00,10:57:00,4424,20,,,,4282.15,0
8482060,10:57:35,10:57:35,4425,21,,,,4450.63,0
8482060,10:58:00,10:58:00,4426,22,,,,4568.65,0
8482060,10:59:02,10:59:02,4427,23,,,,4827.51,0
8482060,10:59:37,10:59:37,4428,24,,,,4989.89,0
8482060,11:00:40,11:00:40,4429,25,,,,5249.4,0
8482060,11:01:47,11:01:47,1153,26,,,,5557.72,0
8482060,11:03:00,11:03:00,9869,27,,,,5858.91,
8482060,11:04:40,11:04:40,1154,28,,,,6244.96,0
8482060,11:05:47,11:05:47,1155,29,,,,6510.55,0
8482060,11:06:27,11:06:27,1156,30,,,,6639.96,0
8482060,11:07:08,11:07:08,1157,31,,,,6789.13,0
8482060,11:08:21,11:08:21,1159,32,,,,7052.52,0
8482060,11:09:28,11:09:28,1160,33,,,,7340.45,0
8482060,11:12:26,11:12:26,3600,34,,,,7890.03,0
8482060,11:13:00,11:13:00,3601,35,,,,8012.47,
8482060,11:13:19,11:13:19,3602,36,,,,8234.93,0
8482060,11:13:36,11:13:36,3603,37,,,,8440.53,0
8482060,11:13:50,11:13:50,3604,38,,,,8606.58,0
8482060,11:14:13,11:14:13,3605,39,,,,8902.98,0
8482060,11:14:25,11:14:25,3606,40,,,,9008.37,0
8482060,11:14:41,11:14:41,3607,41,,,,9199.15,0
8482060,11:14:53,11:14:53,3608,42,,,,9310.44,0
8482060,11:15:11,11:15:11,9849,43,,,,9547.37,0
8482060,11:15:36,11:15:36,9851,44,,,,9897.31,0
8482060,11:15:58,11:15:58,3623,45,,,,10150.25,0
8482060,11:16:19,11:16:19,3624,46,,,,10308.88,0
8482060,11:16:38,11:16:38,694,47,,,,10500.92,0
8482060,11:17:00,11:17:00,9854,48,,,,10712.94,
8482060,11:18:36,11:18:36,9440,49,,,,11171.55,0
8482060,11:19:09,11:19:09,3628,50,,,,11319.83,0
8482060,11:20:07,11:20:07,3630,51,,,,11589.92,0
8482060,11:21:04,11:21:04,3631,52,,,,11826.6,0
8482060,11:22:58,11:22:58,197,53,,,,12168.18,0
8482060,11:26:00,11:26:00,10015,54,,1,,12970.52,
8482080,10:42:00,10:42:00,510,1,,,1,0,
8482080,10:43:01,10:43:01,511,2,,,,396.68,0
8482080,10:43:33,10:43:33,512,3,,,,559.12,0
8482080,10:44:21,10:44:21,513,4,,,,756.77,0
8482080,10:45:25,10:45:25,4414,5,,,,1048.43,0
8482080,10:45:47,10:45:47,4415,6,,,,1168.58,0
8482080,10:46:27,10:46:27,4416,7,,,,1424.5,0
8482080,10:47:08,10:47:08,4417,8,,,,1627.56,0
8482080,10:47:40,10:47:40,4418,9,,,,1780.73,0
8482080,10:48:06,10:48:06,4419,10,,,,1949.26,0
8482080,10:48:48,10:48:48,4420,11,,,,2211.74,0
8482080,10:49:50,10:49:50,2637,12,,,,2505.23,0
8482080,10:50:28,10:50:28,9565,13,,,,2718.85,0
8482080,10:51:00,10:51:00,9456,14,,,,2902.24,
8482080,10:51:47,10:51:47,2640,15,,,,3145.38,0
8482080,10:52:47,10:52:47,2641,16,,,,3422.21,0
8482080,10:53:25,10:53:25,4421,17,,,,3543.86,0
8482080,10:54:05,10:54:05,4422,18,,,,3716.4,0
8482080,10:56:27,10:56:27,10456,19,,,,4165.66,0
8482080,10:57:00,10:57:00,4424,20,,,,4282.15,0
8482080,10:57:35,10:57:35,4425,21,,,,4450.63,0
8482080,10:58:00,10:58:00,4426,22,,,,4568.65,0
8482080,10:59:02,10:59:02,4427,23,,,,4827.51,0
8482080,10:59:37,10:59:37,4428,24,,,,4989.89,0
8482080,11:00:40,11:00:40,4429,25,,,,5249.4,0
8482080,11:01:47,11:01:47,1153,26,,,,5557.72,0
8482080,11:03:00,11:03:00,9869,27,,,,5858.91,
8482080,11:04:40,11:04:40,1154,28,,,,6244.96,0
8482080,11:05:47,11:05:47,1155,29,,,,6510.55,0
8482080,11:06:27,11:06:27,1156,30,,,,6639.96,0
8482080,11:07:08,11:07:08,1157,31,,,,6789.13,0
8482080,11:08:21,11:08:21,1159,32,,,,7052.52,0
8482080,11:09:28,11:09:28,1160,33,,,,7340.45,0
8482080,11:12:26,11:12:26,3600,34,,,,7890.03,0
8482080,11:13:00,11:13:00,3601,35,,,,8012.47,
8482080,11:13:19,11:13:19,3602,36,,,,8234.93,0
8482080,11:13:36,11:13:36,3603,37,,,,8440.53,0
8482080,11:13:50,11:13:50,3604,38,,,,8606.58,0
8482080,11:14:13,11:14:13,3605,39,,,,8902.98,0
8482080,11:14:25,11:14:25,3606,40,,,,9008.37,0
8482080,11:14:41,11:14:41,3607,41,,,,9199.15,0
8482080,11:14:53,11:14:53,3608,42,,,,9310.44,0
8482080,11:15:11,11:15:11,9849,43,,,,9547.37,0
8482080,11:15:36,11:15:36,9851,44,,,,9897.31,0
8482080,11:15:58,11:15:58,3623,45,,,,10150.25,0
8482080,11:16:19,11:16:19,3624,46,,,,10308.88,0
8482080,11:16:38,11:16:38,694,47,,,,10500.92,0
8482080,11:17:00,11:17:00,9854,48,,,,10712.94,
8482080,11:18:36,11:18:36,9440,49,,,,11171.55,0
8482080,11:19:09,11:19:09,3628,50,,,,11319.83,0
8482080,11:20:07,11:20:07,3630,51,,,,11589.92,0
8482080,11:21:04,11:21:04,3631,52,,,,11826.6,0
8482080,11:22:58,11:22:58,197,53,,,,12168.18,0
8482080,11:26:00,11:26:00,10015,54,,1,,12970.52,
8485010,17:34:00,17:34:00,510,1,,,1,0,
8485010,17:34:48,17:34:48,511,2,,,,396.68,0
8485010,17:35:12,17:35:12,512,3,,,,559.12,0
8485010,17:35:50,17:35:50,513,4,,,,756.77,0
8485010,17:36:39,17:36:39,4414,5,,,,1048.43,0
8485010,17:36:56,17:36:56,4415,6,,,,1168.58,0
8485010,17:37:27,17:37:27,4416,7,,,,1424.5,0
8485010,17:38:00,17:38:00,4417,8,,,,1627.56,0
8485010,17:38:25,17:38:25,4418,9,,,,1780.73,0
8485010,17:38:45,17:38:45,4419,10,,,,1949.26,0
8485010,17:39:17,17:39:17,4420,11,,,,2211.74,0
8485010,17:40:05,17:40:05,2637,12,,,,2505.23,0
8485010,17:40:35,17:40:35,9565,13,,,,2718.85,0
8485010,17:41:00,17:41:00,9456,14,,,,2902.24,
8485010,17:41:47,17:41:47,2640,15,,,,3145.38,0
8485010,17:42:47,17:42:47,2641,16,,,,3422.21,0
8485010,17:43:25,17:43:25,4421,17,,,,3543.86,0
8485010,17:44:05,17:44:05,4422,18,,,,3716.4,0
8485010,17:46:27,17:46:27,10456,19,,,,4165.66,0
8485010,17:47:00,17:47:00,4424,20,,,,4282.15,0
8485010,17:47:35,17:47:35,4425,21,,,,4450.63,0
8485010,17:48:00,17:48:00,4426,22,,,,4568.65,0
8485010,17:49:02,17:49:02,4427,23,,,,4827.51,0
8485010,17:49:37,17:49:37,4428,24,,,,4989.89,0
8485010,17:50:40,17:50:40,4429,25,,,,5249.4,0
8485010,17:51:47,17:51:47,1153,26,,,,5557.72,0
8485010,17:53:00,17:53:00,9869,27,,,,5858.91,
8485010,17:54:40,17:54:40,1154,28,,,,6244.96,0
8485010,17:55:47,17:55:47,1155,29,,,,6510.55,0
8485010,17:56:27,17:56:27,1156,30,,,,6639.96,0
8485010,17:57:08,17:57:08,1157,31,,,,6789.13,0
8485010,17:58:21,17:58:21,1159,32,,,,7052.52,0
8485010,17:59:28,17:59:28,1160,33,,,,7340.45,0
8485010,18:02:26,18:02:26,3600,34,,,,7890.03,0
8485010,18:03:00,18:03:00,3601,35,,,,8012.47,
8485010,18:03:48,18:03:48,3602,36,,,,8234.93,0
8485010,18:04:31,18:04:31,3603,37,,,,8440.53,0
8485010,18:05:06,18:05:06,3604,38,,,,8606.58,0
8485010,18:06:02,18:06:02,3605,39,,,,8902.98,0
8485010,18:06:32,18:06:32,3606,40,,,,9008.37,0
8485010,18:07:12,18:07:12,3607,41,,,,9199.15,0
8485010,18:07:42,18:07:42,3608,42,,,,9310.44,0
8485010,18:08:28,18:08:28,9849,43,,,,9547.37,0
8485010,18:09:30,18:09:30,9851,44,,,,9897.31,0
8485010,18:10:26,18:10:26,3623,45,,,,10150.25,0
8485010,18:11:17,18:11:17,3624,46,,,,10308.88,0
8485010,18:12:06,18:12:06,694,47,,,,10500.92,0
8485010,18:13:00,18:13:00,9854,48,,,,10712.94,
8485010,18:14:25,18:14:25,9440,49,,,,11171.55,0
8485010,18:14:55,18:14:55,3628,50,,,,11319.83,0
8485010,18:15:46,18:15:46,3630,51,,,,11589.92,0
8485010,18:16:37,18:16:37,3631,52,,,,11826.6,0
8485010,18:18:19,18:18:19,197,53,,,,12168.18,0
8485010,18:21:00,18:21:00,10015,54,,1,,12970.52,
8485100,17:34:00,17:34:00,510,1,,,1,0,
8485100,17:34:48,17:34:48,511,2,,,,396.68,0
8485100,17:35:12,17:35:12,512,3,,,,559.12,0
8485100,17:35:50,17:35:50,513,4,,,,756.77,0
8485100,17:36:39,17:36:39,4414,5,,,,1048.43,0
8485100,17:36:56,17:36:56,4415,6,,,,1168.58,0
8485100,17:37:27,17:37:27,4416,7,,,,1424.5,0
8485100,17:38:00,17:38:00,4417,8,,,,1627.56,0
8485100,17:38:25,17:38:25,4418,9,,,,1780.73,0
8485100,17:38:45,17:38:45,4419,10,,,,1949.26,0
8485100,17:39:17,17:39:17,4420,11,,,,2211.74,0
8485100,17:40:05,17:40:05,2637,12,,,,2505.23,0
8485100,17:40:35,17:40:35,9565,13,,,,2718.85,0
8485100,17:41:00,17:41:00,9456,14,,,,2902.24,
8485100,17:41:47,17:41:47,2640,15,,,,3145.38,0
8485100,17:42:47,17:42:47,2641,16,,,,3422.21,0
8485100,17:43:25,17:43:25,4421,17,,,,3543.86,0
8485100,17:44:05,17:44:05,4422,18,,,,3716.4,0
8485100,17:46:27,17:46:27,10456,19,,,,4165.66,0
8485100,17:47:00,17:47:00,4424,20,,,,4282.15,0
8485100,17:47:35,17:47:35,4425,21,,,,4450.63,0
8485100,17:48:00,17:48:00,4426,22,,,,4568.65,0
8485100,17:49:02,17:49:02,4427,23,,,,4827.51,0
8485100,17:49:37,17:49:37,4428,24,,,,4989.89,0
8485100,17:50:40,17:50:40,4429,25,,,,5249.4,0
8485100,17:51:47,17:51:47,1153,26,,,,5557.72,0
8485100,17:53:00,17:53:00,9869,27,,,,5858.91,
8485100,17:54:40,17:54:40,1154,28,,,,6244.96,0
8485100,17:55:47,17:55:47,1155,29,,,,6510.55,0
8485100,17:56:27,17:56:27,1156,30,,,,6639.96,0
8485100,17:57:08,17:57:08,1157,31,,,,6789.13,0
8485100,17:58:21,17:58:21,1159,32,,,,7052.52,0
8485100,17:59:28,17:59:28,1160,33,,,,7340.45,0
8485100,18:02:26,18:02:26,3600,34,,,,7890.03,0
8485100,18:03:00,18:03:00,3601,35,,,,8012.47,
8485100,18:03:48,18:03:48,3602,36,,,,8234.93,0
8485100,18:04:31,18:04:31,3603,37,,,,8440.53,0
8485100,18:05:06,18:05:06,3604,38,,,,8606.58,0
8485100,18:06:02,18:06:02,3605,39,,,,8902.98,0
8485100,18:06:32,18:06:32,3606,40,,,,9008.37,0
8485100,18:07:12,18:07:12,3607,41,,,,9199.15,0
8485100,18:07:42,18:07:42,3608,42,,,,9310.44,0
8485100,18:08:28,18:08:28,9849,43,,,,9547.37,0
8485100,18:09:30,18:09:30,9851,44,,,,9897.31,0
8485100,18:10:26,18:10:26,3623,45,,,,10150.25,0
8485100,18:11:17,18:11:17,3624,46,,,,10308.88,0
8485100,18:12:06,18:12:06,694,47,,,,10500.92,0
8485100,18:13:00,18:13:00,9854,48,,,,10712.94,
8485100,18:14:25,18:14:25,9440,49,,,,11171.55,0
8485100,18:14:55,18:14:55,3628,50,,,,11319.83,0
8485100,18:15:46,18:15:46,3630,51,,,,11589.92,0
8485100,18:16:37,18:16:37,3631,52,,,,11826.6,0
8485100,18:18:19,18:18:19,197,53,,,,12168.18,0
8485100,18:21:00,18:21:00,10015,54,,1,,12970.52,
8485110,17:34:00,17:34:00,510,1,,,1,0,
8485110,17:34:48,17:34:48,511,2,,,,396.68,0
8485110,17:35:12,17:35:12,512,3,,,,559.12,0
8485110,17:35:50,17:35:50,513,4,,,,756.77,0
8485110,17:36:39,17:36:39,4414,5,,,,1048.43,0
8485110,17:36:56,17:36:56,4415,6,,,,1168.58,0
8485110,17:37:27,17:37:27,4416,7,,,,1424.5,0
8485110,17:38:00,17:38:00,4417,8,,,,1627.56,0
8485110,17:38:25,17:38:25,4418,9,,,,1780.73,0
8485110,17:38:45,17:38:45,4419,10,,,,1949.26,0
8485110,17:39:17,17:39:17,4420,11,,,,2211.74,0
8485110,17:40:05,17:40:05,2637,12,,,,2505.23,0
8485110,17:40:35,17:40:35,9565,13,,,,2718.85,0
8485110,17:41:00,17:41:00,9456,14,,,,2902.24,
8485110,17:41:47,17:41:47,2640,15,,,,3145.38,0
8485110,17:42:47,17:42:47,2641,16,,,,3422.21,0
8485110,17:43:25,17:43:25,4421,17,,,,3543.86,0
8485110,17:44:05,17:44:05,4422,18,,,,3716.4,0
8485110,17:46:27,17:46:27,10456,19,,,,4165.66,0
8485110,17:47:00,17:47:00,4424,20,,,,4282.15,0
8485110,17:47:35,17:47:35,4425,21,,,,4450.63,0
8485110,17:48:00,17:48:00,4426,22,,,,4568.65,0
8485110,17:49:02,17:49:02,4427,23,,,,4827.51,0
8485110,17:49:37,17:49:37,4428,24,,,,4989.89,0
8485110,17:50:40,17:50:40,4429,25,,,,5249.4,0
8485110,17:51:47,17:51:47,1153,26,,,,5557.72,0
8485110,17:53:00,17:53:00,9869,27,,,,5858.91,
8485110,17:54:40,17:54:40,1154,28,,,,6244.96,0
8485110,17:55:47,17:55:47,1155,29,,,,6510.55,0
8485110,17:56:27,17:56:27,1156,30,,,,6639.96,0
8485110,17:57:08,17:57:08,1157,31,,,,6789.13,0
8485110,17:58:21,17:58:21,1159,32,,,,7052.52,0
8485110,17:59:28,17:59:28,1160,33,,,,7340.45,0
8485110,18:02:26,18:02:26,3600,34,,,,7890.03,0
8485110,18:03:00,18:03:00,3601,35,,,,8012.47,
8485110,18:03:48,18:03:48,3602,36,,,,8234.93,0
8485110,18:04:31,18:04:31,3603,37,,,,8440.53,0
8485110,18:05:06,18:05:06,3604,38,,,,8606.58,0
8485110,18:06:02,18:06:02,3605,39,,,,8902.98,0
8485110,18:06:32,18:06:32,3606,40,,,,9008.37,0
8485110,18:07:12,18:07:12,3607,41,,,,9199.15,0
8485110,18:07:42,18:07:42,3608,42,,,,9310.44,0
8485110,18:08:28,18:08:28,9849,43,,,,9547.37,0
8485110,18:09:30,18:09:30,9851,44,,,,9897.31,0
8485110,18:10:26,18:10:26,3623,45,,,,10150.25,0
8485110,18:11:17,18:11:17,3624,46,,,,10308.88,0
8485110,18:12:06,18:12:06,694,47,,,,10500.92,0
8485110,18:13:00,18:13:00,9854,48,,,,10712.94,
8485110,18:14:25,18:14:25,9440,49,,,,11171.55,0
8485110,18:14:55,18:14:55,3628,50,,,,11319.83,0
8485110,18:15:46,18:15:46,3630,51,,,,11589.92,0
8485110,18:16:37,18:16:37,3631,52,,,,11826.6,0
8485110,18:18:19,18:18:19,197,53,,,,12168.18,0
8485110,18:21:00,18:21:00,10015,54,,1,,12970.52,
8574070,19:55:00,19:55:00,510,1,,,1,0,
8574070,19:55:48,19:55:48,511,2,,,,396.68,0
8574070,19:56:12,19:56:12,512,3,,,,559.12,0
8574070,19:56:50,19:56:50,513,4,,,,756.77,0
8574070,19:57:39,19:57:39,4414,5,,,,1048.43,0
8574070,19:57:56,19:57:56,4415,6,,,,1168.58,0
8574070,19:58:27,19:58:27,4416,7,,,,1424.5,0
8574070,19:59:00,19:59:00,4417,8,,,,1627.56,0
8574070,19:59:25,19:59:25,4418,9,,,,1780.73,0
8574070,19:59:45,19:59:45,4419,10,,,,1949.26,0
8574070,20:00:17,20:00:17,4420,11,,,,2211.74,0
8574070,20:01:05,20:01:05,2637,12,,,,2505.23,0
8574070,20:01:35,20:01:35,9565,13,,,,2718.85,0
8574070,20:02:00,20:02:00,9456,14,,,,2902.24,
8574070,20:02:43,20:02:43,2640,15,,,,3145.38,0
8574070,20:03:38,20:03:38,2641,16,,,,3422.21,0
8574070,20:04:12,20:04:12,4421,17,,,,3543.86,0
8574070,20:04:49,20:04:49,4422,18,,,,3716.4,0
8574070,20:07:00,20:07:00,10456,19,,,,4165.66,0
8574070,20:07:30,20:07:30,4424,20,,,,4282.15,0
8574070,20:08:02,20:08:02,4425,21,,,,4450.63,0
8574070,20:08:25,20:08:25,4426,22,,,,4568.65,0
8574070,20:09:22,20:09:22,4427,23,,,,4827.51,0
8574070,20:09:54,20:09:54,4428,24,,,,4989.89,0
8574070,20:10:51,20:10:51,4429,25,,,,5249.4,0
8574070,20:11:53,20:11:53,1153,26,,,,5557.72,0
8574070,20:13:00,20:13:00,9869,27,,,,5858.91,
8574070,20:14:30,20:14:30,1154,28,,,,6244.96,0
8574070,20:15:30,20:15:30,1155,29,,,,6510.55,0
8574070,20:16:07,20:16:07,1156,30,,,,6639.96,0
8574070,20:16:43,20:16:43,1157,31,,,,6789.13,0
8574070,20:17:49,20:17:49,1159,32,,,,7052.52,0
8574070,20:18:49,20:18:49,1160,33,,,,7340.45,0
8574070,20:21:29,20:21:29,3600,34,,,,7890.03,0
8574070,20:22:00,20:22:00,3601,35,,,,8012.47,
8574070,20:22:48,20:22:48,3602,36,,,,8234.93,0
8574070,20:23:31,20:23:31,3603,37,,,,8440.53,0
8574070,20:24:06,20:24:06,3604,38,,,,8606.58,0
8574070,20:25:02,20:25:02,3605,39,,,,8902.98,0
8574070,20:25:32,20:25:32,3606,40,,,,9008.37,0
8574070,20:26:12,20:26:12,3607,41,,,,9199.15,0
8574070,20:26:42,20:26:42,3608,42,,,,9310.44,0
8574070,20:27:28,20:27:28,9849,43,,,,9547.37,0
8574070,20:28:30,20:28:30,9851,44,,,,9897.31,0
8574070,20:29:26,20:29:26,3623,45,,,,10150.25,0
8574070,20:30:17,20:30:17,3624,46,,,,10308.88,0
8574070,20:31:06,20:31:06,694,47,,,,10500.92,0
8574070,20:32:00,20:32:00,9854,48,,,,10712.94,
8574070,20:33:15,20:33:15,9440,49,,,,11171.55,0
8574070,20:33:40,20:33:40,3628,50,,,,11319.83,0
8574070,20:34:25,20:34:25,3630,51,,,,11589.92,0
8574070,20:35:10,20:35:10,3631,52,,,,11826.6,0
8574070,20:36:39,20:36:39,197,53,,,,12168.18,0
8574070,20:39:00,20:39:00,10015,54,,1,,12970.52,
8574090,19:55:00,19:55:00,510,1,,,1,0,
8574090,19:55:48,19:55:48,511,2,,,,396.68,0
8574090,19:56:12,19:56:12,512,3,,,,559.12,0
8574090,19:56:50,19:56:50,513,4,,,,756.77,0
8574090,19:57:39,19:57:39,4414,5,,,,1048.43,0
8574090,19:57:56,19:57:56,4415,6,,,,1168.58,0
8574090,19:58:27,19:58:27,4416,7,,,,1424.5,0
8574090,19:59:00,19:59:00,4417,8,,,,1627.56,0
8574090,19:59:25,19:59:25,4418,9,,,,1780.73,0
8574090,19:59:45,19:59:45,4419,10,,,,1949.26,0
8574090,20:00:17,20:00:17,4420,11,,,,2211.74,0
8574090,20:01:05,20:01:05,2637,12,,,,2505.23,0
8574090,20:01:35,20:01:35,9565,13,,,,2718.85,0
8574090,20:02:00,20:02:00,9456,14,,,,2902.24,
8574090,20:02:43,20:02:43,2640,15,,,,3145.38,0
8574090,20:03:38,20:03:38,2641,16,,,,3422.21,0
8574090,20:04:12,20:04:12,4421,17,,,,3543.86,0
8574090,20:04:49,20:04:49,4422,18,,,,3716.4,0
8574090,20:07:00,20:07:00,10456,19,,,,4165.66,0
8574090,20:07:30,20:07:30,4424,20,,,,4282.15,0
8574090,20:08:02,20:08:02,4425,21,,,,4450.63,0
8574090,20:08:25,20:08:25,4426,22,,,,4568.65,0
8574090,20:09:22,20:09:22,4427,23,,,,4827.51,0
8574090,20:09:54,20:09:54,4428,24,,,,4989.89,0
8574090,20:10:51,20:10:51,4429,25,,,,5249.4,0
8574090,20:11:53,20:11:53,1153,26,,,,5557.72,0
8574090,20:13:00,20:13:00,9869,27,,,,5858.91,
8574090,20:14:30,20:14:30,1154,28,,,,6244.96,0
8574090,20:15:30,20:15:30,1155,29,,,,6510.55,0
8574090,20:16:07,20:16:07,1156,30,,,,6639.96,0
8574090,20:16:43,20:16:43,1157,31,,,,6789.13,0
8574090,20:17:49,20:17:49,1159,32,,,,7052.52,0
8574090,20:18:49,20:18:49,1160,33,,,,7340.45,0
8574090,20:21:29,20:21:29,3600,34,,,,7890.03,0
8574090,20:22:00,20:22:00,3601,35,,,,8012.47,
8574090,20:22:48,20:22:48,3602,36,,,,8234.93,0
8574090,20:23:31,20:23:31,3603,37,,,,8440.53,0
8574090,20:24:06,20:24:06,3604,38,,,,8606.58,0
8574090,20:25:02,20:25:02,3605,39,,,,8902.98,0
8574090,20:25:32,20:25:32,3606,40,,,,9008.37,0
8574090,20:26:12,20:26:12,3607,41,,,,9199.15,0
8574090,20:26:42,20:26:42,3608,42,,,,9310.44,0
8574090,20:27:28,20:27:28,9849,43,,,,9547.37,0
8574090,20:28:30,20:28:30,9851,44,,,,9897.31,0
8574090,20:29:26,20:29:26,3623,45,,,,10150.25,0
8574090,20:30:17,20:30:17,3624,46,,,,10308.88,0
8574090,20:31:06,20:31:06,694,47,,,,10500.92,0
8574090,20:32:00,20:32:00,9854,48,,,,10712.94,
8574090,20:33:15,20:33:15,9440,49,,,,11171.55,0
8574090,20:33:40,20:33:40,3628,50,,,,11319.83,0
8574090,20:34:25,20:34:25,3630,51,,,,11589.92,0
8574090,20:35:10,20:35:10,3631,52,,,,11826.6,0
8574090,20:36:39,20:36:39,197,53,,,,12168.18,0
8574090,20:39:00,20:39:00,10015,54,,1,,12970.52,
8683020,14:42:00,14:42:00,510,1,,,1,0,
8683020,14:43:08,14:43:08,511,2,,,,396.68,0
8683020,14:43:44,14:43:44,512,3,,,,559.12,0
8683020,14:44:37,14:44:37,513,4,,,,756.77,0
8683020,14:45:48,14:45:48,4414,5,,,,1048.43,0
8683020,14:46:12,14:46:12,4415,6,,,,1168.58,0
8683020,14:46:56,14:46:56,4416,7,,,,1424.5,0
8683020,14:47:43,14:47:43,4417,8,,,,1627.56,0
8683020,14:48:18,14:48:18,4418,9,,,,1780.73,0
8683020,14:48:47,14:48:47,4419,10,,,,1949.26,0
8683020,14:49:33,14:49:33,4420,11,,,,2211.74,0
8683020,14:50:42,14:50:42,2637,12,,,,2505.23,0
8683020,14:51:24,14:51:24,9565,13,,,,2718.85,0
8683020,14:52:00,14:52:00,9456,14,,,,2902.24,
8683020,14:52:51,14:52:51,2640,15,,,,3145.38,0
8683020,14:53:56,14:53:56,2641,16,,,,3422.21,0
8683020,14:54:37,14:54:37,4421,17,,,,3543.86,0
8683020,14:55:20,14:55:20,4422,18,,,,3716.4,0
8683020,14:57:54,14:57:54,10456,19,,,,4165.66,0
8683020,14:58:30,14:58:30,4424,20,,,,4282.15,0
8683020,14:59:07,14:59:07,4425,21,,,,4450.63,0
8683020,14:59:35,14:59:35,4426,22,,,,4568.65,0
8683020,15:00:42,15:00:42,4427,23,,,,4827.51,0
8683020,15:01:20,15:01:20,4428,24,,,,4989.89,0
8683020,15:02:28,15:02:28,4429,25,,,,5249.4,0
8683020,15:03:41,15:03:41,1153,26,,,,5557.72,0
8683020,15:05:00,15:05:00,9869,27,,,,5858.91,
8683020,15:07:00,15:07:00,1154,28,,,,6244.96,0
8683020,15:08:21,15:08:21,1155,29,,,,6510.55,0
8683020,15:09:09,15:09:09,1156,30,,,,6639.96,0
8683020,15:09:57,15:09:57,1157,31,,,,6789.13,0
8683020,15:11:26,15:11:26,1159,32,,,,7052.52,0
8683020,15:12:46,15:12:46,1160,33,,,,7340.45,0
8683020,15:16:19,15:16:19,3600,34,,,,7890.03,0
8683020,15:17:00,15:17:00,3601,35,,,,8012.47,
8683020,15:17:24,15:17:24,3602,36,,,,8234.93,0
8683020,15:17:45,15:17:45,3603,37,,,,8440.53,0
8683020,15:18:03,15:18:03,3604,38,,,,8606.58,0
8683020,15:18:31,15:18:31,3605,39,,,,8902.98,0
8683020,15:18:46,15:18:46,3606,40,,,,9008.37,0
8683020,15:19:06,15:19:06,3607,41,,,,9199.15,0
8683020,15:19:21,15:19:21,3608,42,,,,9310.44,0
8683020,15:19:44,15:19:44,9849,43,,,,9547.37,0
8683020,15:20:15,15:20:15,9851,44,,,,9897.31,0
8683020,15:20:43,15:20:43,3623,45,,,,10150.25,0
8683020,15:21:08,15:21:08,3624,46,,,,10308.88,0
8683020,15:21:33,15:21:33,694,47,,,,10500.92,0
8683020,15:22:00,15:22:00,9854,48,,,,10712.94,
8683020,15:23:47,15:23:47,9440,49,,,,11171.55,0
8683020,15:24:24,15:24:24,3628,50,,,,11319.83,0
8683020,15:25:27,15:25:27,3630,51,,,,11589.92,0
8683020,15:26:31,15:26:31,3631,52,,,,11826.6,0
8683020,15:28:38,15:28:38,197,53,,,,12168.18,0
8683020,15:32:00,15:32:00,10015,54,,1,,12970.52,
8683030,14:42:00,14:42:00,510,1,,,1,0,
8683030,14:43:08,14:43:08,511,2,,,,396.68,0
8683030,14:43:44,14:43:44,512,3,,,,559.12,0
8683030,14:44:37,14:44:37,513,4,,,,756.77,0
8683030,14:45:48,14:45:48,4414,5,,,,1048.43,0
8683030,14:46:12,14:46:12,4415,6,,,,1168.58,0
8683030,14:46:56,14:46:56,4416,7,,,,1424.5,0
8683030,14:47:43,14:47:43,4417,8,,,,1627.56,0
8683030,14:48:18,14:48:18,4418,9,,,,1780.73,0
8683030,14:48:47,14:48:47,4419,10,,,,1949.26,0
8683030,14:49:33,14:49:33,4420,11,,,,2211.74,0
8683030,14:50:42,14:50:42,2637,12,,,,2505.23,0
8683030,14:51:24,14:51:24,9565,13,,,,2718.85,0
8683030,14:52:00,14:52:00,9456,14,,,,2902.24,
8683030,14:52:51,14:52:51,2640,15,,,,3145.38,0
8683030,14:53:56,14:53:56,2641,16,,,,3422.21,0
8683030,14:54:37,14:54:37,4421,17,,,,3543.86,0
8683030,14:55:20,14:55:20,4422,18,,,,3716.4,0
8683030,14:57:54,14:57:54,10456,19,,,,4165.66,0
8683030,14:58:30,14:58:30,4424,20,,,,4282.15,0
8683030,14:59:07,14:59:07,4425,21,,,,4450.63,0
8683030,14:59:35,14:59:35,4426,22,,,,4568.65,0
8683030,15:00:42,15:00:42,4427,23,,,,4827.51,0
8683030,15:01:20,15:01:20,4428,24,,,,4989.89,0
8683030,15:02:28,15:02:28,4429,25,,,,5249.4,0
8683030,15:03:41,15:03:41,1153,26,,,,5557.72,0
8683030,15:05:00,15:05:00,9869,27,,,,5858.91,
8683030,15:07:00,15:07:00,1154,28,,,,6244.96,0
8683030,15:08:21,15:08:21,1155,29,,,,6510.55,0
8683030,15:09:09,15:09:09,1156,30,,,,6639.96,0
8683030,15:09:57,15:09:57,1157,31,,,,6789.13,0
8683030,15:11:26,15:11:26,1159,32,,,,7052.52,0
8683030,15:12:46,15:12:46,1160,33,,,,7340.45,0
8683030,15:16:19,15:16:19,3600,34,,,,7890.03,0
8683030,15:17:00,15:17:00,3601,35,,,,8012.47,
8683030,15:17:24,15:17:24,3602,36,,,,8234.93,0
8683030,15:17:45,15:17:45,3603,37,,,,8440.53,0
8683030,15:18:03,15:18:03,3604,38,,,,8606.58,0
8683030,15:18:31,15:18:31,3605,39,,,,8902.98,0
8683030,15:18:46,15:18:46,3606,40,,,,9008.37,0
8683030,15:19:06,15:19:06,3607,41,,,,9199.15,0
8683030,15:19:21,15:19:21,3608,42,,,,9310.44,0
8683030,15:19:44,15:19:44,9849,43,,,,9547.37,0
8683030,15:20:15,15:20:15,9851,44,,,,9897.31,0
8683030,15:20:43,15:20:43,3623,45,,,,10150.25,0
8683030,15:21:08,15:21:08,3624,46,,,,10308.88,0
8683030,15:21:33,15:21:33,694,47,,,,10500.92,0
8683030,15:22:00,15:22:00,9854,48,,,,10712.94,
8683030,15:23:47,15:23:47,9440,49,,,,11171.55,0
8683030,15:24:24,15:24:24,3628,50,,,,11319.83,0
8683030,15:25:27,15:25:27,3630,51,,,,11589.92,0
8683030,15:26:31,15:26:31,3631,52,,,,11826.6,0
8683030,15:28:38,15:28:38,197,53,,,,12168.18,0
8683030,15:32:00,15:32:00,10015,54,,1,,12970.52,
8683040,14:42:00,14:42:00,510,1,,,1,0,
8683040,14:43:08,14:43:08,511,2,,,,396.68,0
8683040,14:43:44,14:43:44,512,3,,,,559.12,0
8683040,14:44:37,14:44:37,513,4,,,,756.77,0
8683040,14:45:48,14:45:48,4414,5,,,,1048.43,0
8683040,14:46:12,14:46:12,4415,6,,,,1168.58,0
8683040,14:46:56,14:46:56,4416,7,,,,1424.5,0
8683040,14:47:43,14:47:43,4417,8,,,,1627.56,0
8683040,14:48:18,14:48:18,4418,9,,,,1780.73,0
8683040,14:48:47,14:48:47,4419,10,,,,1949.26,0
8683040,14:49:33,14:49:33,4420,11,,,,2211.74,0
8683040,14:50:42,14:50:42,2637,12,,,,2505.23,0
8683040,14:51:24,14:51:24,9565,13,,,,2718.85,0
8683040,14:52:00,14:52:00,9456,14,,,,2902.24,
8683040,14:52:51,14:52:51,2640,15,,,,3145.38,0
8683040,14:53:56,14:53:56,2641,16,,,,3422.21,0
8683040,14:54:37,14:54:37,4421,17,,,,3543.86,0
8683040,14:55:20,14:55:20,4422,18,,,,3716.4,0
8683040,14:57:54,14:57:54,10456,19,,,,4165.66,0
8683040,14:58:30,14:58:30,4424,20,,,,4282.15,0
8683040,14:59:07,14:59:07,4425,21,,,,4450.63,0
8683040,14:59:35,14:59:35,4426,22,,,,4568.65,0
8683040,15:00:42,15:00:42,4427,23,,,,4827.51,0
8683040,15:01:20,15:01:20,4428,24,,,,4989.89,0
8683040,15:02:28,15:02:28,4429,25,,,,5249.4,0
8683040,15:03:41,15:03:41,1153,26,,,,5557.72,0
8683040,15:05:00,15:05:00,9869,27,,,,5858.91,
8683040,15:07:00,15:07:00,1154,28,,,,6244.96,0
8683040,15:08:21,15:08:21,1155,29,,,,6510.55,0
8683040,15:09:09,15:09:09,1156,30,,,,6639.96,0
8683040,15:09:57,15:09:57,1157,31,,,,6789.13,0
8683040,15:11:26,15:11:26,1159,32,,,,7052.52,0
8683040,15:12:46,15:12:46,1160,33,,,,7340.45,0
8683040,15:16:19,15:16:19,3600,34,,,,7890.03,0
8683040,15:17:00,15:17:00,3601,35,,,,8012.47,
8683040,15:17:24,15:17:24,3602,36,,,,8234.93,0
8683040,15:17:45,15:17:45,3603,37,,,,8440.53,0
8683040,15:18:03,15:18:03,3604,38,,,,8606.58,0
8683040,15:18:31,15:18:31,3605,39,,,,8902.98,0
8683040,15:18:46,15:18:46,3606,40,,,,9008.37,0
8683040,15:19:06,15:19:06,3607,41,,,,9199.15,0
8683040,15:19:21,15:19:21,3608,42,,,,9310.44,0
8683040,15:19:44,15:19:44,9849,43,,,,9547.37,0
8683040,15:20:15,15:20:15,9851,44,,,,9897.31,0
8683040,15:20:43,15:20:43,3623,45,,,,10150.25,0
8683040,15:21:08,15:21:08,3624,46,,,,10308.88,0
8683040,15:21:33,15:21:33,694,47,,,,10500.92,0
8683040,15:22:00,15:22:00,9854,48,,,,10712.94,
8683040,15:23:47,15:23:47,9440,49,,,,11171.55,0
8683040,15:24:24,15:24:24,3628,50,,,,11319.83,0
8683040,15:25:27,15:25:27,3630,51,,,,11589.92,0
8683040,15:26:31,15:26:31,3631,52,,,,11826.6,0
8683040,15:28:38,15:28:38,197,53,,,,12168.18,0
8683040,15:32:00,15:32:00,10015,54,,1,,12970.52,
8683050,14:42:00,14:42:00,510,1,,,1,0,
8683050,14:43:08,14:43:08,511,2,,,,396.68,0
8683050,14:43:44,14:43:44,512,3,,,,559.12,0
8683050,14:44:37,14:44:37,513,4,,,,756.77,0
8683050,14:45:48,14:45:48,4414,5,,,,1048.43,0
8683050,14:46:12,14:46:12,4415,6,,,,1168.58,0
8683050,14:46:56,14:46:56,4416,7,,,,1424.5,0
8683050,14:47:43,14:47:43,4417,8,,,,1627.56,0
8683050,14:48:18,14:48:18,4418,9,,,,1780.73,0
8683050,14:48:47,14:48:47,4419,10,,,,1949.26,0
8683050,14:49:33,14:49:33,4420,11,,,,2211.74,0
8683050,14:50:42,14:50:42,2637,12,,,,2505.23,0
8683050,14:51:24,14:51:24,9565,13,,,,2718.85,0
8683050,14:52:00,14:52:00,9456,14,,,,2902.24,
8683050,14:52:51,14:52:51,2640,15,,,,3145.38,0
8683050,14:53:56,14:53:56,2641,16,,,,3422.21,0
8683050,14:54:37,14:54:37,4421,17,,,,3543.86,0
8683050,14:55:20,14:55:20,4422,18,,,,3716.4,0
8683050,14:57:54,14:57:54,10456,19,,,,4165.66,0
8683050,14:58:30,14:58:30,4424,20,,,,4282.15,0
8683050,14:59:07,14:59:07,4425,21,,,,4450.63,0
8683050,14:59:35,14:59:35,4426,22,,,,4568.65,0
8683050,15:00:42,15:00:42,4427,23,,,,4827.51,0
8683050,15:01:20,15:01:20,4428,24,,,,4989.89,0
8683050,15:02:28,15:02:28,4429,25,,,,5249.4,0
8683050,15:03:41,15:03:41,1153,26,,,,5557.72,0
8683050,15:05:00,15:05:00,9869,27,,,,5858.91,
8683050,15:07:00,15:07:00,1154,28,,,,6244.96,0
8683050,15:08:21,15:08:21,1155,29,,,,6510.55,0
8683050,15:09:09,15:09:09,1156,30,,,,6639.96,0
8683050,15:09:57,15:09:57,1157,31,,,,6789.13,0
8683050,15:11:26,15:11:26,1159,32,,,,7052.52,0
8683050,15:12:46,15:12:46,1160,33,,,,7340.45,0
8683050,15:16:19,15:16:19,3600,34,,,,7890.03,0
8683050,15:17:00,15:17:00,3601,35,,,,8012.47,
8683050,15:17:24,15:17:24,3602,36,,,,8234.93,0
8683050,15:17:45,15:17:45,3603,37,,,,8440.53,0
8683050,15:18:03,15:18:03,3604,38,,,,8606.58,0
8683050,15:18:31,15:18:31,3605,39,,,,8902.98,0
8683050,15:18:46,15:18:46,3606,40,,,,9008.37,0
8683050,15:19:06,15:19:06,3607,41,,,,9199.15,0
8683050,15:19:21,15:19:21,3608,42,,,,9310.44,0
8683050,15:19:44,15:19:44,9849,43,,,,9547.37,0
8683050,15:20:15,15:20:15,9851,44,,,,9897.31,0
8683050,15:20:43,15:20:43,3623,45,,,,10150.25,0
8683050,15:21:08,15:21:08,3624,46,,,,10308.88,0
8683050,15:21:33,15:21:33,694,47,,,,10500.92,0
8683050,15:22:00,15:22:00,9854,48,,,,10712.94,
8683050,15:23:47,15:23:47,9440,49,,,,11171.55,0
8683050,15:24:24,15:24:24,3628,50,,,,11319.83,0
8683050,15:25:27,15:25:27,3630,51,,,,11589.92,0
8683050,15:26:31,15:26:31,3631,52,,,,11826.6,0
8683050,15:28:38,15:28:38,197,53,,,,12168.18,0
8683050,15:32:00,15:32:00,10015,54,,1,,12970.52,
8683060,14:42:00,14:42:00,510,1,,,1,0,
8683060,14:43:08,14:43:08,511,2,,,,396.68,0
8683060,14:43:44,14:43:44,512,3,,,,559.12,0
8683060,14:44:37,14:44:37,513,4,,,,756.77,0
8683060,14:45:48,14:45:48,4414,5,,,,1048.43,0
8683060,14:46:12,14:46:12,4415,6,,,,1168.58,0
8683060,14:46:56,14:46:56,4416,7,,,,1424.5,0
8683060,14:47:43,14:47:43,4417,8,,,,1627.56,0
8683060,14:48:18,14:48:18,4418,9,,,,1780.73,0
8683060,14:48:47,14:48:47,4419,10,,,,1949.26,0
8683060,14:49:33,14:49:33,4420,11,,,,2211.74,0
8683060,14:50:42,14:50:42,2637,12,,,,2505.23,0
8683060,14:51:24,14:51:24,9565,13,,,,2718.85,0
8683060,14:52:00,14:52:00,9456,14,,,,2902.24,
8683060,14:52:51,14:52:51,2640,15,,,,3145.38,0
8683060,14:53:56,14:53:56,2641,16,,,,3422.21,0
8683060,14:54:37,14:54:37,4421,17,,,,3543.86,0
8683060,14:55:20,14:55:20,4422,18,,,,3716.4,0
8683060,14:57:54,14:57:54,10456,19,,,,4165.66,0
8683060,14:58:30,14:58:30,4424,20,,,,4282.15,0
8683060,14:59:07,14:59:07,4425,21,,,,4450.63,0
8683060,14:59:35,14:59:35,4426,22,,,,4568.65,0
8683060,15:00:42,15:00:42,4427,23,,,,4827.51,0
8683060,15:01:20,15:01:20,4428,24,,,,4989.89,0
8683060,15:02:28,15:02:28,4429,25,,,,5249.4,0
8683060,15:03:41,15:03:41,1153,26,,,,5557.72,0
8683060,15:05:00,15:05:00,9869,27,,,,5858.91,
8683060,15:07:00,15:07:00,1154,28,,,,6244.96,0
8683060,15:08:21,15:08:21,1155,29,,,,6510.55,0
8683060,15:09:09,15:09:09,1156,30,,,,6639.96,0
8683060,15:09:57,15:09:57,1157,31,,,,6789.13,0
8683060,15:11:26,15:11:26,1159,32,,,,7052.52,0
8683060,15:12:46,15:12:46,1160,33,,,,7340.45,0
8683060,15:16:19,15:16:19,3600,34,,,,7890.03,0
8683060,15:17:00,15:17:00,3601,35,,,,8012.47,
8683060,15:17:24,15:17:24,3602,36,,,,8234.93,0
8683060,15:17:45,15:17:45,3603,37,,,,8440.53,0
8683060,15:18:03,15:18:03,3604,38,,,,8606.58,0
8683060,15:18:31,15:18:31,3605,39,,,,8902.98,0
8683060,15:18:46,15:18:46,3606,40,,,,9008.37,0
8683060,15:19:06,15:19:06,3607,41,,,,9199.15,0
8683060,15:19:21,15:19:21,3608,42,,,,9310.44,0
8683060,15:19:44,15:19:44,9849,43,,,,9547.37,0
8683060,15:20:15,15:20:15,9851,44,,,,9897.31,0
8683060,15:20:43,15:20:43,3623,45,,,,10150.25,0
8683060,15:21:08,15:21:08,3624,46,,,,10308.88,0
8683060,15:21:33,15:21:33,694,47,,,,10500.92,0
8683060,15:22:00,15:22:00,9854,48,,,,10712.94,
8683060,15:23:47,15:23:47,9440,49,,,,11171.55,0
8683060,15:24:24,15:24:24,3628,50,,,,11319.83,0
8683060,15:25:27,15:25:27,3630,51,,,,11589.92,0
8683060,15:26:31,15:26:31,3631,52,,,,11826.6,0
8683060,15:28:38,15:28:38,197,53,,,,12168.18,0
8683060,15:32:00,15:32:00,10015,54,,1,,12970.52,
8683080,14:42:00,14:42:00,510,1,,,1,0,
8683080,14:43:08,14:43:08,511,2,,,,396.68,0
8683080,14:43:44,14:43:44,512,3,,,,559.12,0
8683080,14:44:37,14:44:37,513,4,,,,756.77,0
8683080,14:45:48,14:45:48,4414,5,,,,1048.43,0
8683080,14:46:12,14:46:12,4415,6,,,,1168.58,0
8683080,14:46:56,14:46:56,4416,7,,,,1424.5,0
8683080,14:47:43,14:47:43,4417,8,,,,1627.56,0
8683080,14:48:18,14:48:18,4418,9,,,,1780.73,0
8683080,14:48:47,14:48:47,4419,10,,,,1949.26,0
8683080,14:49:33,14:49:33,4420,11,,,,2211.74,0
8683080,14:50:42,14:50:42,2637,12,,,,2505.23,0
8683080,14:51:24,14:51:24,9565,13,,,,2718.85,0
8683080,14:52:00,14:52:00,9456,14,,,,2902.24,
8683080,14:52:51,14:52:51,2640,15,,,,3145.38,0
8683080,14:53:56,14:53:56,2641,16,,,,3422.21,0
8683080,14:54:37,14:54:37,4421,17,,,,3543.86,0
8683080,14:55:20,14:55:20,4422,18,,,,3716.4,0
8683080,14:57:54,14:57:54,10456,19,,,,4165.66,0
8683080,14:58:30,14:58:30,4424,20,,,,4282.15,0
8683080,14:59:07,14:59:07,4425,21,,,,4450.63,0
8683080,14:59:35,14:59:35,4426,22,,,,4568.65,0
8683080,15:00:42,15:00:42,4427,23,,,,4827.51,0
8683080,15:01:20,15:01:20,4428,24,,,,4989.89,0
8683080,15:02:28,15:02:28,4429,25,,,,5249.4,0
8683080,15:03:41,15:03:41,1153,26,,,,5557.72,0
8683080,15:05:00,15:05:00,9869,27,,,,5858.91,
8683080,15:07:00,15:07:00,1154,28,,,,6244.96,0
8683080,15:08:21,15:08:21,1155,29,,,,6510.55,0
8683080,15:09:09,15:09:09,1156,30,,,,6639.96,0
8683080,15:09:57,15:09:57,1157,31,,,,6789.13,0
8683080,15:11:26,15:11:26,1159,32,,,,7052.52,0
8683080,15:12:46,15:12:46,1160,33,,,,7340.45,0
8683080,15:16:19,15:16:19,3600,34,,,,7890.03,0
8683080,15:17:00,15:17:00,3601,35,,,,8012.47,
8683080,15:17:24,15:17:24,3602,36,,,,8234.93,0
8683080,15:17:45,15:17:45,3603,37,,,,8440.53,0
8683080,15:18:03,15:18:03,3604,38,,,,8606.58,0
8683080,15:18:31,15:18:31,3605,39,,,,8902.98,0
8683080,15:18:46,15:18:46,3606,40,,,,9008.37,0
8683080,15:19:06,15:19:06,3607,41,,,,9199.15,0
8683080,15:19:21,15:19:21,3608,42,,,,9310.44,0
8683080,15:19:44,15:19:44,9849,43,,,,9547.37,0
8683080,15:20:15,15:20:15,9851,44,,,,9897.31,0
8683080,15:20:43,15:20:43,3623,45,,,,10150.25,0
8683080,15:21:08,15:21:08,3624,46,,,,10308.88,0
8683080,15:21:33,15:21:33,694,47,,,,10500.92,0
8683080,15:22:00,15:22:00,9854,48,,,,10712.94,
8683080,15:23:47,15:23:47,9440,49,,,,11171.55,0
8683080,15:24:24,15:24:24,3628,50,,,,11319.83,0
8683080,15:25:27,15:25:27,3630,51,,,,11589.92,0
8683080,15:26:31,15:26:31,3631,52,,,,11826.6,0
8683080,15:28:38,15:28:38,197,53,,,,12168.18,0
8683080,15:32:00,15:32:00,10015,54,,1,,12970.52,
9148010,19:05:01,19:05:01,510,1,,,1,0,
9148010,19:05:48,19:05:48,511,2,,,,396.68,0
9148010,19:06:13,19:06:13,512,3,,,,559.12,0
9148010,19:06:50,19:06:50,513,4,,,,756.77,0
9148010,19:07:40,19:07:40,4414,5,,,,1048.43,0
9148010,19:07:57,19:07:57,4415,6,,,,1168.58,0
9148010,19:08:28,19:08:28,4416,7,,,,1424.5,0
9148010,19:09:00,19:09:00,4417,8,,,,1627.56,0
9148010,19:09:25,19:09:25,4418,9,,,,1780.73,0
9148010,19:09:45,19:09:45,4419,10,,,,1949.26,0
9148010,19:10:17,19:10:17,4420,11,,,,2211.74,0
9148010,19:11:05,19:11:05,2637,12,,,,2505.23,0
9148010,19:11:35,19:11:35,9565,13,,,,2718.85,0
9148010,19:12:00,19:12:00,9456,14,,,,2902.24,
9148010,19:12:43,19:12:43,2640,15,,,,3145.38,0
9148010,19:13:38,19:13:38,2641,16,,,,3422.21,0
9148010,19:14:12,19:14:12,4421,17,,,,3543.86,0
9148010,19:14:49,19:14:49,4422,18,,,,3716.4,0
9148010,19:17:00,19:17:00,10456,19,,,,4165.66,0
9148010,19:17:30,19:17:30,4424,20,,,,4282.15,0
9148010,19:18:02,19:18:02,4425,21,,,,4450.63,0
9148010,19:18:25,19:18:25,4426,22,,,,4568.65,0
9148010,19:19:22,19:19:22,4427,23,,,,4827.51,0
9148010,19:19:54,19:19:54,4428,24,,,,4989.89,0
9148010,19:20:51,19:20:51,4429,25,,,,5249.4,0
9148010,19:21:53,19:21:53,1153,26,,,,5557.72,0
9148010,19:23:00,19:23:00,9869,27,,,,5858.91,
9148010,19:24:30,19:24:30,1154,28,,,,6244.96,0
9148010,19:25:30,19:25:30,1155,29,,,,6510.55,0
9148010,19:26:07,19:26:07,1156,30,,,,6639.96,0
9148010,19:26:43,19:26:43,1157,31,,,,6789.13,0
9148010,19:27:49,19:27:49,1159,32,,,,7052.52,0
9148010,19:28:49,19:28:49,1160,33,,,,7340.45,0
9148010,19:31:29,19:31:29,3600,34,,,,7890.03,0
9148010,19:32:00,19:32:00,3601,35,,,,8012.47,
9148010,19:32:48,19:32:48,3602,36,,,,8234.93,0
9148010,19:33:31,19:33:31,3603,37,,,,8440.53,0
9148010,19:34:06,19:34:06,3604,38,,,,8606.58,0
9148010,19:35:02,19:35:02,3605,39,,,,8902.98,0
9148010,19:35:32,19:35:32,3606,40,,,,9008.37,0
9148010,19:36:12,19:36:12,3607,41,,,,9199.15,0
9148010,19:36:42,19:36:42,3608,42,,,,9310.44,0
9148010,19:37:28,19:37:28,9849,43,,,,9547.37,0
9148010,19:38:30,19:38:30,9851,44,,,,9897.31,0
9148010,19:39:26,19:39:26,3623,45,,,,10150.25,0
9148010,19:40:17,19:40:17,3624,46,,,,10308.88,0
9148010,19:41:06,19:41:06,694,47,,,,10500.92,0
9148010,19:42:00,19:42:00,9854,48,,,,10712.94,
9148010,19:43:15,19:43:15,9440,49,,,,11171.55,0
9148010,19:43:40,19:43:40,3628,50,,,,11319.83,0
9148010,19:44:25,19:44:25,3630,51,,,,11589.92,0
9148010,19:45:10,19:45:10,3631,52,,,,11826.6,0
9148010,19:46:39,19:46:39,197,53,,,,12168.18,0
9148010,19:49:00,19:49:00,10015,54,,1,,12970.52,
9148100,19:05:01,19:05:01,510,1,,,1,0,
9148100,19:05:48,19:05:48,511,2,,,,396.68,0
9148100,19:06:13,19:06:13,512,3,,,,559.12,0
9148100,19:06:50,19:06:50,513,4,,,,756.77,0
9148100,19:07:40,19:07:40,4414,5,,,,1048.43,0
9148100,19:07:57,19:07:57,4415,6,,,,1168.58,0
9148100,19:08:28,19:08:28,4416,7,,,,1424.5,0
9148100,19:09:00,19:09:00,4417,8,,,,1627.56,0
9148100,19:09:25,19:09:25,4418,9,,,,1780.73,0
9148100,19:09:45,19:09:45,4419,10,,,,1949.26,0
9148100,19:10:17,19:10:17,4420,11,,,,2211.74,0
9148100,19:11:05,19:11:05,2637,12,,,,2505.23,0
9148100,19:11:35,19:11:35,9565,13,,,,2718.85,0
9148100,19:12:00,19:12:00,9456,14,,,,2902.24,
9148100,19:12:43,19:12:43,2640,15,,,,3145.38,0
9148100,19:13:38,19:13:38,2641,16,,,,3422.21,0
9148100,19:14:12,19:14:12,4421,17,,,,3543.86,0
9148100,19:14:49,19:14:49,4422,18,,,,3716.4,0
9148100,19:17:00,19:17:00,10456,19,,,,4165.66,0
9148100,19:17:30,19:17:30,4424,20,,,,4282.15,0
9148100,19:18:02,19:18:02,4425,21,,,,4450.63,0
9148100,19:18:25,19:18:25,4426,22,,,,4568.65,0
9148100,19:19:22,19:19:22,4427,23,,,,4827.51,0
9148100,19:19:54,19:19:54,4428,24,,,,4989.89,0
9148100,19:20:51,19:20:51,4429,25,,,,5249.4,0
9148100,19:21:53,19:21:53,1153,26,,,,5557.72,0
9148100,19:23:00,19:23:00,9869,27,,,,5858.91,
9148100,19:24:30,19:24:30,1154,28,,,,6244.96,0
9148100,19:25:30,19:25:30,1155,29,,,,6510.55,0
9148100,19:26:07,19:26:07,1156,30,,,,6639.96,0
9148100,19:26:43,19:26:43,1157,31,,,,6789.13,0
9148100,19:27:49,19:27:49,1159,32,,,,7052.52,0
9148100,19:28:49,19:28:49,1160,33,,,,7340.45,0
9148100,19:31:29,19:31:29,3600,34,,,,7890.03,0
9148100,19:32:00,19:32:00,3601,35,,,,8012.47,
9148100,19:32:48,19:32:48,3602,36,,,,8234.93,0
9148100,19:33:31,19:33:31,3603,37,,,,8440.53,0
9148100,19:34:06,19:34:06,3604,38,,,,8606.58,0
9148100,19:35:02,19:35:02,3605,39,,,,8902.98,0
9148100,19:35:32,19:35:32,3606,40,,,,9008.37,0
9148100,19:36:12,19:36:12,3607,41,,,,9199.15,0
9148100,19:36:42,19:36:42,3608,42,,,,9310.44,0
9148100,19:37:28,19:37:28,9849,43,,,,9547.37,0
9148100,19:38:30,19:38:30,9851,44,,,,9897.31,0
9148100,19:39:26,19:39:26,3623,45,,,,10150.25,0
9148100,19:40:17,19:40:17,3624,46,,,,10308.88,0
9148100,19:41:06,19:41:06,694,47,,,,10500.92,0
9148100,19:42:00,19:42:00,9854,48,,,,10712.94,
9148100,19:43:15,19:43:15,9440,49,,,,11171.55,0
9148100,19:43:40,19:43:40,3628,50,,,,11319.83,0
9148100,19:44:25,19:44:25,3630,51,,,,11589.92,0
9148100,19:45:10,19:45:10,3631,52,,,,11826.6,0
9148100,19:46:39,19:46:39,197,53,,,,12168.18,0
9148100,19:49:00,19:49:00,10015,54,,1,,12970.52,
9148110,19:05:01,19:05:01,510,1,,,1,0,
9148110,19:05:48,19:05:48,511,2,,,,396.68,0
9148110,19:06:13,19:06:13,512,3,,,,559.12,0
9148110,19:06:50,19:06:50,513,4,,,,756.77,0
9148110,19:07:40,19:07:40,4414,5,,,,1048.43,0
9148110,19:07:57,19:07:57,4415,6,,,,1168.58,0
9148110,19:08:28,19:08:28,4416,7,,,,1424.5,0
9148110,19:09:00,19:09:00,4417,8,,,,1627.56,0
9148110,19:09:25,19:09:25,4418,9,,,,1780.73,0
9148110,19:09:45,19:09:45,4419,10,,,,1949.26,0
9148110,19:10:17,19:10:17,4420,11,,,,2211.74,0
9148110,19:11:05,19:11:05,2637,12,,,,2505.23,0
9148110,19:11:35,19:11:35,9565,13,,,,2718.85,0
9148110,19:12:00,19:12:00,9456,14,,,,2902.24,
9148110,19:12:43,19:12:43,2640,15,,,,3145.38,0
9148110,19:13:38,19:13:38,2641,16,,,,3422.21,0
9148110,19:14:12,19:14:12,4421,17,,,,3543.86,0
9148110,19:14:49,19:14:49,4422,18,,,,3716.4,0
9148110,19:17:00,19:17:00,10456,19,,,,4165.66,0
9148110,19:17:30,19:17:30,4424,20,,,,4282.15,0
9148110,19:18:02,19:18:02,4425,21,,,,4450.63,0
9148110,19:18:25,19:18:25,4426,22,,,,4568.65,0
9148110,19:19:22,19:19:22,4427,23,,,,4827.51,0
9148110,19:19:54,19:19:54,4428,24,,,,4989.89,0
9148110,19:20:51,19:20:51,4429,25,,,,5249.4,0
9148110,19:21:53,19:21:53,1153,26,,,,5557.72,0
9148110,19:23:00,19:23:00,9869,27,,,,5858.91,
9148110,19:24:30,19:24:30,1154,28,,,,6244.96,0
9148110,19:25:30,19:25:30,1155,29,,,,6510.55,0
9148110,19:26:07,19:26:07,1156,30,,,,6639.96,0
9148110,19:26:43,19:26:43,1157,31,,,,6789.13,0
9148110,19:27:49,19:27:49,1159,32,,,,7052.52,0
9148110,19:28:49,19:28:49,1160,33,,,,7340.45,0
9148110,19:31:29,19:31:29,3600,34,,,,7890.03,0
9148110,19:32:00,19:32:00,3601,35,,,,8012.47,
9148110,19:32:48,19:32:48,3602,36,,,,8234.93,0
9148110,19:33:31,19:33:31,3603,37,,,,8440.53,0
9148110,19:34:06,19:34:06,3604,38,,,,8606.58,0
9148110,19:35:02,19:35:02,3605,39,,,,8902.98,0
9148110,19:35:32,19:35:32,3606,40,,,,9008.37,0
9148110,19:36:12,19:36:12,3607,41,,,,9199.15,0
9148110,19:36:42,19:36:42,3608,42,,,,9310.44,0
9148110,19:37:28,19:37:28,9849,43,,,,9547.37,0
9148110,19:38:30,19:38:30,9851,44,,,,9897.31,0
9148110,19:39:26,19:39:26,3623,45,,,,10150.25,0
9148110,19:40:17,19:40:17,3624,46,,,,10308.88,0
9148110,19:41:06,19:41:06,694,47,,,,10500.92,0
9148110,19:42:00,19:42:00,9854,48,,,,10712.94,
9148110,19:43:15,19:43:15,9440,49,,,,11171.55,0
9148110,19:43:40,19:43:40,3628,50,,,,11319.83,0
9148110,19:44:25,19:44:25,3630,51,,,,11589.92,0
9148110,19:45:10,19:45:10,3631,52,,,,11826.6,0
9148110,19:46:39,19:46:39,197,53,,,,12168.18,0
9148110,19:49:00,19:49:00,10015,54,,1,,12970.52,
9470020,22:08:00,22:08:00,510,1,,,1,0,
9470020,22:08:48,22:08:48,511,2,,,,396.68,0
9470020,22:09:12,22:09:12,512,3,,,,559.12,0
9470020,22:09:50,22:09:50,513,4,,,,756.77,0
9470020,22:10:39,22:10:39,4414,5,,,,1048.43,0
9470020,22:10:56,22:10:56,4415,6,,,,1168.58,0
9470020,22:11:27,22:11:27,4416,7,,,,1424.5,0
9470020,22:12:00,22:12:00,4417,8,,,,1627.56,0
9470020,22:12:25,22:12:25,4418,9,,,,1780.73,0
9470020,22:12:45,22:12:45,4419,10,,,,1949.26,0
9470020,22:13:17,22:13:17,4420,11,,,,2211.74,0
9470020,22:14:05,22:14:05,2637,12,,,,2505.23,0
9470020,22:14:35,22:14:35,9565,13,,,,2718.85,0
9470020,22:15:00,22:15:00,9456,14,,,,2902.24,
9470020,22:15:43,22:15:43,2640,15,,,,3145.38,0
9470020,22:16:38,22:16:38,2641,16,,,,3422.21,0
9470020,22:17:12,22:17:12,4421,17,,,,3543.86,0
9470020,22:17:49,22:17:49,4422,18,,,,3716.4,0
9470020,22:20:00,22:20:00,10456,19,,,,4165.66,0
9470020,22:20:30,22:20:30,4424,20,,,,4282.15,0
9470020,22:21:02,22:21:02,4425,21,,,,4450.63,0
9470020,22:21:25,22:21:25,4426,22,,,,4568.65,0
9470020,22:22:22,22:22:22,4427,23,,,,4827.51,0
9470020,22:22:54,22:22:54,4428,24,,,,4989.89,0
9470020,22:23:51,22:23:51,4429,25,,,,5249.4,0
9470020,22:24:53,22:24:53,1153,26,,,,5557.72,0
9470020,22:26:00,22:26:00,9869,27,,,,5858.91,
9470020,22:27:30,22:27:30,1154,28,,,,6244.96,0
9470020,22:28:30,22:28:30,1155,29,,,,6510.55,0
9470020,22:29:07,22:29:07,1156,30,,,,6639.96,0
9470020,22:29:43,22:29:43,1157,31,,,,6789.13,0
9470020,22:30:49,22:30:49,1159,32,,,,7052.52,0
9470020,22:31:49,22:31:49,1160,33,,,,7340.45,0
9470020,22:34:29,22:34:29,3600,34,,,,7890.03,0
9470020,22:35:00,22:35:00,3601,35,,,,8012.47,
9470020,22:35:24,22:35:24,3602,36,,,,8234.93,0
9470020,22:35:45,22:35:45,3603,37,,,,8440.53,0
9470020,22:36:03,22:36:03,3604,38,,,,8606.58,0
9470020,22:36:31,22:36:31,3605,39,,,,8902.98,0
9470020,22:36:46,22:36:46,3606,40,,,,9008.37,0
9470020,22:37:06,22:37:06,3607,41,,,,9199.15,0
9470020,22:37:21,22:37:21,3608,42,,,,9310.44,0
9470020,22:37:44,22:37:44,9849,43,,,,9547.37,0
9470020,22:38:15,22:38:15,9851,44,,,,9897.31,0
9470020,22:38:43,22:38:43,3623,45,,,,10150.25,0
9470020,22:39:08,22:39:08,3624,46,,,,10308.88,0
9470020,22:39:33,22:39:33,694,47,,,,10500.92,0
9470020,22:40:00,22:40:00,9854,48,,,,10712.94,
9470020,22:41:25,22:41:25,9440,49,,,,11171.55,0
9470020,22:41:55,22:41:55,3628,50,,,,11319.83,0
9470020,22:42:46,22:42:46,3630,51,,,,11589.92,0
9470020,22:43:37,22:43:37,3631,52,,,,11826.6,0
9470020,22:45:19,22:45:19,197,53,,,,12168.18,0
9470020,22:48:00,22:48:00,10015,54,,1,,12970.52,
9470030,22:08:00,22:08:00,510,1,,,1,0,
9470030,22:08:48,22:08:48,511,2,,,,396.68,0
9470030,22:09:12,22:09:12,512,3,,,,559.12,0
9470030,22:09:50,22:09:50,513,4,,,,756.77,0
9470030,22:10:39,22:10:39,4414,5,,,,1048.43,0
9470030,22:10:56,22:10:56,4415,6,,,,1168.58,0
9470030,22:11:27,22:11:27,4416,7,,,,1424.5,0
9470030,22:12:00,22:12:00,4417,8,,,,1627.56,0
9470030,22:12:25,22:12:25,4418,9,,,,1780.73,0
9470030,22:12:45,22:12:45,4419,10,,,,1949.26,0
9470030,22:13:17,22:13:17,4420,11,,,,2211.74,0
9470030,22:14:05,22:14:05,2637,12,,,,2505.23,0
9470030,22:14:35,22:14:35,9565,13,,,,2718.85,0
9470030,22:15:00,22:15:00,9456,14,,,,2902.24,
9470030,22:15:43,22:15:43,2640,15,,,,3145.38,0
9470030,22:16:38,22:16:38,2641,16,,,,3422.21,0
9470030,22:17:12,22:17:12,4421,17,,,,3543.86,0
9470030,22:17:49,22:17:49,4422,18,,,,3716.4,0
9470030,22:20:00,22:20:00,10456,19,,,,4165.66,0
9470030,22:20:30,22:20:30,4424,20,,,,4282.15,0
9470030,22:21:02,22:21:02,4425,21,,,,4450.63,0
9470030,22:21:25,22:21:25,4426,22,,,,4568.65,0
9470030,22:22:22,22:22:22,4427,23,,,,4827.51,0
9470030,22:22:54,22:22:54,4428,24,,,,4989.89,0
9470030,22:23:51,22:23:51,4429,25,,,,5249.4,0
9470030,22:24:53,22:24:53,1153,26,,,,5557.72,0
9470030,22:26:00,22:26:00,9869,27,,,,5858.91,
9470030,22:27:30,22:27:30,1154,28,,,,6244.96,0
9470030,22:28:30,22:28:30,1155,29,,,,6510.55,0
9470030,22:29:07,22:29:07,1156,30,,,,6639.96,0
9470030,22:29:43,22:29:43,1157,31,,,,6789.13,0
9470030,22:30:49,22:30:49,1159,32,,,,7052.52,0
9470030,22:31:49,22:31:49,1160,33,,,,7340.45,0
9470030,22:34:29,22:34:29,3600,34,,,,7890.03,0
9470030,22:35:00,22:35:00,3601,35,,,,8012.47,
9470030,22:35:24,22:35:24,3602,36,,,,8234.93,0
9470030,22:35:45,22:35:45,3603,37,,,,8440.53,0
9470030,22:36:03,22:36:03,3604,38,,,,8606.58,0
9470030,22:36:31,22:36:31,3605,39,,,,8902.98,0
9470030,22:36:46,22:36:46,3606,40,,,,9008.37,0
9470030,22:37:06,22:37:06,3607,41,,,,9199.15,0
9470030,22:37:21,22:37:21,3608,42,,,,9310.44,0
9470030,22:37:44,22:37:44,9849,43,,,,9547.37,0
9470030,22:38:15,22:38:15,9851,44,,,,9897.31,0
9470030,22:38:43,22:38:43,3623,45,,,,10150.25,0
9470030,22:39:08,22:39:08,3624,46,,,,10308.88,0
9470030,22:39:33,22:39:33,694,47,,,,10500.92,0
9470030,22:40:00,22:40:00,9854,48,,,,10712.94,
9470030,22:41:25,22:41:25,9440,49,,,,11171.55,0
9470030,22:41:55,22:41:55,3628,50,,,,11319.83,0
9470030,22:42:46,22:42:46,3630,51,,,,11589.92,0
9470030,22:43:37,22:43:37,3631,52,,,,11826.6,0
9470030,22:45:19,22:45:19,197,53,,,,12168.18,0
9470030,22:48:00,22:48:00,10015,54,,1,,12970.52,
9470040,22:08:00,22:08:00,510,1,,,1,0,
9470040,22:08:48,22:08:48,511,2,,,,396.68,0
9470040,22:09:12,22:09:12,512,3,,,,559.12,0
9470040,22:09:50,22:09:50,513,4,,,,756.77,0
9470040,22:10:39,22:10:39,4414,5,,,,1048.43,0
9470040,22:10:56,22:10:56,4415,6,,,,1168.58,0
9470040,22:11:27,22:11:27,4416,7,,,,1424.5,0
9470040,22:12:00,22:12:00,4417,8,,,,1627.56,0
9470040,22:12:25,22:12:25,4418,9,,,,1780.73,0
9470040,22:12:45,22:12:45,4419,10,,,,1949.26,0
9470040,22:13:17,22:13:17,4420,11,,,,2211.74,0
9470040,22:14:05,22:14:05,2637,12,,,,2505.23,0
9470040,22:14:35,22:14:35,9565,13,,,,2718.85,0
9470040,22:15:00,22:15:00,9456,14,,,,2902.24,
9470040,22:15:43,22:15:43,2640,15,,,,3145.38,0
9470040,22:16:38,22:16:38,2641,16,,,,3422.21,0
9470040,22:17:12,22:17:12,4421,17,,,,3543.86,0
9470040,22:17:49,22:17:49,4422,18,,,,3716.4,0
9470040,22:20:00,22:20:00,10456,19,,,,4165.66,0
9470040,22:20:30,22:20:30,4424,20,,,,4282.15,0
9470040,22:21:02,22:21:02,4425,21,,,,4450.63,0
9470040,22:21:25,22:21:25,4426,22,,,,4568.65,0
9470040,22:22:22,22:22:22,4427,23,,,,4827.51,0
9470040,22:22:54,22:22:54,4428,24,,,,4989.89,0
9470040,22:23:51,22:23:51,4429,25,,,,5249.4,0
9470040,22:24:53,22:24:53,1153,26,,,,5557.72,0
9470040,22:26:00,22:26:00,9869,27,,,,5858.91,
9470040,22:27:30,22:27:30,1154,28,,,,6244.96,0
9470040,22:28:30,22:28:30,1155,29,,,,6510.55,0
9470040,22:29:07,22:29:07,1156,30,,,,6639.96,0
9470040,22:29:43,22:29:43,1157,31,,,,6789.13,0
9470040,22:30:49,22:30:49,1159,32,,,,7052.52,0
9470040,22:31:49,22:31:49,1160,33,,,,7340.45,0
9470040,22:34:29,22:34:29,3600,34,,,,7890.03,0
9470040,22:35:00,22:35:00,3601,35,,,,8012.47,
9470040,22:35:24,22:35:24,3602,36,,,,8234.93,0
9470040,22:35:45,22:35:45,3603,37,,,,8440.53,0
9470040,22:36:03,22:36:03,3604,38,,,,8606.58,0
9470040,22:36:31,22:36:31,3605,39,,,,8902.98,0
9470040,22:36:46,22:36:46,3606,40,,,,9008.37,0
9470040,22:37:06,22:37:06,3607,41,,,,9199.15,0
9470040,22:37:21,22:37:21,3608,42,,,,9310.44,0
9470040,22:37:44,22:37:44,9849,43,,,,9547.37,0
9470040,22:38:15,22:38:15,9851,44,,,,9897.31,0
9470040,22:38:43,22:38:43,3623,45,,,,10150.25,0
9470040,22:39:08,22:39:08,3624,46,,,,10308.88,0
9470040,22:39:33,22:39:33,694,47,,,,10500.92,0
9470040,22:40:00,22:40:00,9854,48,,,,10712.94,
9470040,22:41:25,22:41:25,9440,49,,,,11171.55,0
9470040,22:41:55,22:41:55,3628,50,,,,11319.83,0
9470040,22:42:46,22:42:46,3630,51,,,,11589.92,0
9470040,22:43:37,22:43:37,3631,52,,,,11826.6,0
9470040,22:45:19,22:45:19,197,53,,,,12168.18,0
9470040,22:48:00,22:48:00,10015,54,,1,,12970.52,
9470050,22:08:00,22:08:00,510,1,,,1,0,
9470050,22:08:48,22:08:48,511,2,,,,396.68,0
9470050,22:09:12,22:09:12,512,3,,,,559.12,0
9470050,22:09:50,22:09:50,513,4,,,,756.77,0
9470050,22:10:39,22:10:39,4414,5,,,,1048.43,0
9470050,22:10:56,22:10:56,4415,6,,,,1168.58,0
9470050,22:11:27,22:11:27,4416,7,,,,1424.5,0
9470050,22:12:00,22:12:00,4417,8,,,,1627.56,0
9470050,22:12:25,22:12:25,4418,9,,,,1780.73,0
9470050,22:12:45,22:12:45,4419,10,,,,1949.26,0
9470050,22:13:17,22:13:17,4420,11,,,,2211.74,0
9470050,22:14:05,22:14:05,2637,12,,,,2505.23,0
9470050,22:14:35,22:14:35,9565,13,,,,2718.85,0
9470050,22:15:00,22:15:00,9456,14,,,,2902.24,
9470050,22:15:43,22:15:43,2640,15,,,,3145.38,0
9470050,22:16:38,22:16:38,2641,16,,,,3422.21,0
9470050,22:17:12,22:17:12,4421,17,,,,3543.86,0
9470050,22:17:49,22:17:49,4422,18,,,,3716.4,0
9470050,22:20:00,22:20:00,10456,19,,,,4165.66,0
9470050,22:20:30,22:20:30,4424,20,,,,4282.15,0
9470050,22:21:02,22:21:02,4425,21,,,,4450.63,0
9470050,22:21:25,22:21:25,4426,22,,,,4568.65,0
9470050,22:22:22,22:22:22,4427,23,,,,4827.51,0
9470050,22:22:54,22:22:54,4428,24,,,,4989.89,0
9470050,22:23:51,22:23:51,4429,25,,,,5249.4,0
9470050,22:24:53,22:24:53,1153,26,,,,5557.72,0
9470050,22:26:00,22:26:00,9869,27,,,,5858.91,
9470050,22:27:30,22:27:30,1154,28,,,,6244.96,0
9470050,22:28:30,22:28:30,1155,29,,,,6510.55,0
9470050,22:29:07,22:29:07,1156,30,,,,6639.96,0
9470050,22:29:43,22:29:43,1157,31,,,,6789.13,0
9470050,22:30:49,22:30:49,1159,32,,,,7052.52,0
9470050,22:31:49,22:31:49,1160,33,,,,7340.45,0
9470050,22:34:29,22:34:29,3600,34,,,,7890.03,0
9470050,22:35:00,22:35:00,3601,35,,,,8012.47,
9470050,22:35:24,22:35:24,3602,36,,,,8234.93,0
9470050,22:35:45,22:35:45,3603,37,,,,8440.53,0
9470050,22:36:03,22:36:03,3604,38,,,,8606.58,0
9470050,22:36:31,22:36:31,3605,39,,,,8902.98,0
9470050,22:36:46,22:36:46,3606,40,,,,9008.37,0
9470050,22:37:06,22:37:06,3607,41,,,,9199.15,0
9470050,22:37:21,22:37:21,3608,42,,,,9310.44,0
9470050,22:37:44,22:37:44,9849,43,,,,9547.37,0
9470050,22:38:15,22:38:15,9851,44,,,,9897.31,0
9470050,22:38:43,22:38:43,3623,45,,,,10150.25,0
9470050,22:39:08,22:39:08,3624,46,,,,10308.88,0
9470050,22:39:33,22:39:33,694,47,,,,10500.92,0
9470050,22:40:00,22:40:00,9854,48,,,,10712.94,
9470050,22:41:25,22:41:25,9440,49,,,,11171.55,0
9470050,22:41:55,22:41:55,3628,50,,,,11319.83,0
9470050,22:42:46,22:42:46,3630,51,,,,11589.92,0
9470050,22:43:37,22:43:37,3631,52,,,,11826.6,0
9470050,22:45:19,22:45:19,197,53,,,,12168.18,0
9470050,22:48:00,22:48:00,10015,54,,1,,12970.52,
9470060,22:08:00,22:08:00,510,1,,,1,0,
9470060,22:08:48,22:08:48,511,2,,,,396.68,0
9470060,22:09:12,22:09:12,512,3,,,,559.12,0
9470060,22:09:50,22:09:50,513,4,,,,756.77,0
9470060,22:10:39,22:10:39,4414,5,,,,1048.43,0
9470060,22:10:56,22:10:56,4415,6,,,,1168.58,0
9470060,22:11:27,22:11:27,4416,7,,,,1424.5,0
9470060,22:12:00,22:12:00,4417,8,,,,1627.56,0
9470060,22:12:25,22:12:25,4418,9,,,,1780.73,0
9470060,22:12:45,22:12:45,4419,10,,,,1949.26,0
9470060,22:13:17,22:13:17,4420,11,,,,2211.74,0
9470060,22:14:05,22:14:05,2637,12,,,,2505.23,0
9470060,22:14:35,22:14:35,9565,13,,,,2718.85,0
9470060,22:15:00,22:15:00,9456,14,,,,2902.24,
9470060,22:15:43,22:15:43,2640,15,,,,3145.38,0
9470060,22:16:38,22:16:38,2641,16,,,,3422.21,0
9470060,22:17:12,22:17:12,4421,17,,,,3543.86,0
9470060,22:17:49,22:17:49,4422,18,,,,3716.4,0
9470060,22:20:00,22:20:00,10456,19,,,,4165.66,0
9470060,22:20:30,22:20:30,4424,20,,,,4282.15,0
9470060,22:21:02,22:21:02,4425,21,,,,4450.63,0
9470060,22:21:25,22:21:25,4426,22,,,,4568.65,0
9470060,22:22:22,22:22:22,4427,23,,,,4827.51,0
9470060,22:22:54,22:22:54,4428,24,,,,4989.89,0
9470060,22:23:51,22:23:51,4429,25,,,,5249.4,0
9470060,22:24:53,22:24:53,1153,26,,,,5557.72,0
9470060,22:26:00,22:26:00,9869,27,,,,5858.91,
9470060,22:27:30,22:27:30,1154,28,,,,6244.96,0
9470060,22:28:30,22:28:30,1155,29,,,,6510.55,0
9470060,22:29:07,22:29:07,1156,30,,,,6639.96,0
9470060,22:29:43,22:29:43,1157,31,,,,6789.13,0
9470060,22:30:49,22:30:49,1159,32,,,,7052.52,0
9470060,22:31:49,22:31:49,1160,33,,,,7340.45,0
9470060,22:34:29,22:34:29,3600,34,,,,7890.03,0
9470060,22:35:00,22:35:00,3601,35,,,,8012.47,
9470060,22:35:24,22:35:24,3602,36,,,,8234.93,0
9470060,22:35:45,22:35:45,3603,37,,,,8440.53,0
9470060,22:36:03,22:36:03,3604,38,,,,8606.58,0
9470060,22:36:31,22:36:31,3605,39,,,,8902.98,0
9470060,22:36:46,22:36:46,3606,40,,,,9008.37,0
9470060,22:37:06,22:37:06,3607,41,,,,9199.15,0
9470060,22:37:21,22:37:21,3608,42,,,,9310.44,0
9470060,22:37:44,22:37:44,9849,43,,,,9547.37,0
9470060,22:38:15,22:38:15,9851,44,,,,9897.31,0
9470060,22:38:43,22:38:43,3623,45,,,,10150.25,0
9470060,22:39:08,22:39:08,3624,46,,,,10308.88,0
9470060,22:39:33,22:39:33,694,47,,,,10500.92,0
9470060,22:40:00,22:40:00,9854,48,,,,10712.94,
9470060,22:41:25,22:41:25,9440,49,,,,11171.55,0
9470060,22:41:55,22:41:55,3628,50,,,,11319.83,0
9470060,22:42:46,22:42:46,3630,51,,,,11589.92,0
9470060,22:43:37,22:43:37,3631,52,,,,11826.6,0
9470060,22:45:19,22:45:19,197,53,,,,12168.18,0
9470060,22:48:00,22:48:00,10015,54,,1,,12970.52,
9470080,22:08:00,22:08:00,510,1,,,1,0,
9470080,22:08:48,22:08:48,511,2,,,,396.68,0
9470080,22:09:12,22:09:12,512,3,,,,559.12,0
9470080,22:09:50,22:09:50,513,4,,,,756.77,0
9470080,22:10:39,22:10:39,4414,5,,,,1048.43,0
9470080,22:10:56,22:10:56,4415,6,,,,1168.58,0
9470080,22:11:27,22:11:27,4416,7,,,,1424.5,0
9470080,22:12:00,22:12:00,4417,8,,,,1627.56,0
9470080,22:12:25,22:12:25,4418,9,,,,1780.73,0
9470080,22:12:45,22:12:45,4419,10,,,,1949.26,0
9470080,22:13:17,22:13:17,4420,11,,,,2211.74,0
9470080,22:14:05,22:14:05,2637,12,,,,2505.23,0
9470080,22:14:35,22:14:35,9565,13,,,,2718.85,0
9470080,22:15:00,22:15:00,9456,14,,,,2902.24,
9470080,22:15:43,22:15:43,2640,15,,,,3145.38,0
9470080,22:16:38,22:16:38,2641,16,,,,3422.21,0
9470080,22:17:12,22:17:12,4421,17,,,,3543.86,0
9470080,22:17:49,22:17:49,4422,18,,,,3716.4,0
9470080,22:20:00,22:20:00,10456,19,,,,4165.66,0
9470080,22:20:30,22:20:30,4424,20,,,,4282.15,0
9470080,22:21:02,22:21:02,4425,21,,,,4450.63,0
9470080,22:21:25,22:21:25,4426,22,,,,4568.65,0
9470080,22:22:22,22:22:22,4427,23,,,,4827.51,0
9470080,22:22:54,22:22:54,4428,24,,,,4989.89,0
9470080,22:23:51,22:23:51,4429,25,,,,5249.4,0
9470080,22:24:53,22:24:53,1153,26,,,,5557.72,0
9470080,22:26:00,22:26:00,9869,27,,,,5858.91,
9470080,22:27:30,22:27:30,1154,28,,,,6244.96,0
9470080,22:28:30,22:28:30,1155,29,,,,6510.55,0
9470080,22:29:07,22:29:07,1156,30,,,,6639.96,0
9470080,22:29:43,22:29:43,1157,31,,,,6789.13,0
9470080,22:30:49,22:30:49,1159,32,,,,7052.52,0
9470080,22:31:49,22:31:49,1160,33,,,,7340.45,0
9470080,22:34:29,22:34:29,3600,34,,,,7890.03,0
9470080,22:35:00,22:35:00,3601,35,,,,8012.47,
9470080,22:35:24,22:35:24,3602,36,,,,8234.93,0
9470080,22:35:45,22:35:45,3603,37,,,,8440.53,0
9470080,22:36:03,22:36:03,3604,38,,,,8606.58,0
9470080,22:36:31,22:36:31,3605,39,,,,8902.98,0
9470080,22:36:46,22:36:46,3606,40,,,,9008.37,0
9470080,22:37:06,22:37:06,3607,41,,,,9199.15,0
9470080,22:37:21,22:37:21,3608,42,,,,9310.44,0
9470080,22:37:44,22:37:44,9849,43,,,,9547.37,0
9470080,22:38:15,22:38:15,9851,44,,,,9897.31,0
9470080,22:38:43,22:38:43,3623,45,,,,10150.25,0
9470080,22:39:08,22:39:08,3624,46,,,,10308.88,0
9470080,22:39:33,22:39:33,694,47,,,,10500.92,0
9470080,22:40:00,22:40:00,9854,48,,,,10712.94,
9470080,22:41:25,22:41:25,9440,49,,,,11171.55,0
9470080,22:41:55,22:41:55,3628,50,,,,11319.83,0
9470080,22:42:46,22:42:46,3630,51,,,,11589.92,0
9470080,22:43:37,22:43:37,3631,52,,,,11826.6,0
9470080,22:45:19,22:45:19,197,53,,,,12168.18,0
9470080,22:48:00,22:48:00,10015,54,,1,,12970.52,
9635020,09:42:00,09:42:00,510,1,,,1,0,
9635020,09:43:01,09:43:01,511,2,,,,396.68,0
9635020,09:43:33,09:43:33,512,3,,,,559.12,0
9635020,09:44:21,09:44:21,513,4,,,,756.77,0
9635020,09:45:25,09:45:25,4414,5,,,,1048.43,0
9635020,09:45:47,09:45:47,4415,6,,,,1168.58,0
9635020,09:46:27,09:46:27,4416,7,,,,1424.5,0
9635020,09:47:08,09:47:08,4417,8,,,,1627.56,0
9635020,09:47:40,09:47:40,4418,9,,,,1780.73,0
9635020,09:48:06,09:48:06,4419,10,,,,1949.26,0
9635020,09:48:48,09:48:48,4420,11,,,,2211.74,0
9635020,09:49:50,09:49:50,2637,12,,,,2505.23,0
9635020,09:50:28,09:50:28,9565,13,,,,2718.85,0
9635020,09:51:00,09:51:00,9456,14,,,,2902.24,
9635020,09:51:47,09:51:47,2640,15,,,,3145.38,0
9635020,09:52:47,09:52:47,2641,16,,,,3422.21,0
9635020,09:53:25,09:53:25,4421,17,,,,3543.86,0
9635020,09:54:05,09:54:05,4422,18,,,,3716.4,0
9635020,09:56:27,09:56:27,10456,19,,,,4165.66,0
9635020,09:57:00,09:57:00,4424,20,,,,4282.15,0
9635020,09:57:35,09:57:35,4425,21,,,,4450.63,0
9635020,09:58:00,09:58:00,4426,22,,,,4568.65,0
9635020,09:59:02,09:59:02,4427,23,,,,4827.51,0
9635020,09:59:37,09:59:37,4428,24,,,,4989.89,0
9635020,10:00:40,10:00:40,4429,25,,,,5249.4,0
9635020,10:01:47,10:01:47,1153,26,,,,5557.72,0
9635020,10:03:00,10:03:00,9869,27,,,,5858.91,
9635020,10:04:40,10:04:40,1154,28,,,,6244.96,0
9635020,10:05:47,10:05:47,1155,29,,,,6510.55,0
9635020,10:06:27,10:06:27,1156,30,,,,6639.96,0
9635020,10:07:08,10:07:08,1157,31,,,,6789.13,0
9635020,10:08:21,10:08:21,1159,32,,,,7052.52,0
9635020,10:09:28,10:09:28,1160,33,,,,7340.45,0
9635020,10:12:26,10:12:26,3600,34,,,,7890.03,0
9635020,10:13:00,10:13:00,3601,35,,,,8012.47,
9635020,10:13:19,10:13:19,3602,36,,,,8234.93,0
9635020,10:13:36,10:13:36,3603,37,,,,8440.53,0
9635020,10:13:50,10:13:50,3604,38,,,,8606.58,0
9635020,10:14:13,10:14:13,3605,39,,,,8902.98,0
9635020,10:14:25,10:14:25,3606,40,,,,9008.37,0
9635020,10:14:41,10:14:41,3607,41,,,,9199.15,0
9635020,10:14:53,10:14:53,3608,42,,,,9310.44,0
9635020,10:15:11,10:15:11,9849,43,,,,9547.37,0
9635020,10:15:36,10:15:36,9851,44,,,,9897.31,0
9635020,10:15:58,10:15:58,3623,45,,,,10150.25,0
9635020,10:16:19,10:16:19,3624,46,,,,10308.88,0
9635020,10:16:38,10:16:38,694,47,,,,10500.92,0
9635020,10:17:00,10:17:00,9854,48,,,,10712.94,
9635020,10:18:36,10:18:36,9440,49,,,,11171.55,0
9635020,10:19:09,10:19:09,3628,50,,,,11319.83,0
9635020,10:20:07,10:20:07,3630,51,,,,11589.92,0
9635020,10:21:04,10:21:04,3631,52,,,,11826.6,0
9635020,10:22:58,10:22:58,197,53,,,,12168.18,0
9635020,10:26:00,10:26:00,10015,54,,1,,12970.52,
9635030,09:42:00,09:42:00,510,1,,,1,0,
9635030,09:43:01,09:43:01,511,2,,,,396.68,0
9635030,09:43:33,09:43:33,512,3,,,,559.12,0
9635030,09:44:21,09:44:21,513,4,,,,756.77,0
9635030,09:45:25,09:45:25,4414,5,,,,1048.43,0
9635030,09:45:47,09:45:47,4415,6,,,,1168.58,0
9635030,09:46:27,09:46:27,4416,7,,,,1424.5,0
9635030,09:47:08,09:47:08,4417,8,,,,1627.56,0
9635030,09:47:40,09:47:40,4418,9,,,,1780.73,0
9635030,09:48:06,09:48:06,4419,10,,,,1949.26,0
9635030,09:48:48,09:48:48,4420,11,,,,2211.74,0
9635030,09:49:50,09:49:50,2637,12,,,,2505.23,0
9635030,09:50:28,09:50:28,9565,13,,,,2718.85,0
9635030,09:51:00,09:51:00,9456,14,,,,2902.24,
9635030,09:51:47,09:51:47,2640,15,,,,3145.38,0
9635030,09:52:47,09:52:47,2641,16,,,,3422.21,0
9635030,09:53:25,09:53:25,4421,17,,,,3543.86,0
9635030,09:54:05,09:54:05,4422,18,,,,3716.4,0
9635030,09:56:27,09:56:27,10456,19,,,,4165.66,0
9635030,09:57:00,09:57:00,4424,20,,,,4282.15,0
9635030,09:57:35,09:57:35,4425,21,,,,4450.63,0
9635030,09:58:00,09:58:00,4426,22,,,,4568.65,0
9635030,09:59:02,09:59:02,4427,23,,,,4827.51,0
9635030,09:59:37,09:59:37,4428,24,,,,4989.89,0
9635030,10:00:40,10:00:40,4429,25,,,,5249.4,0
9635030,10:01:47,10:01:47,1153,26,,,,5557.72,0
9635030,10:03:00,10:03:00,9869,27,,,,5858.91,
9635030,10:04:40,10:04:40,1154,28,,,,6244.96,0
9635030,10:05:47,10:05:47,1155,29,,,,6510.55,0
9635030,10:06:27,10:06:27,1156,30,,,,6639.96,0
9635030,10:07:08,10:07:08,1157,31,,,,6789.13,0
9635030,10:08:21,10:08:21,1159,32,,,,7052.52,0
9635030,10:09:28,10:09:28,1160,33,,,,7340.45,0
9635030,10:12:26,10:12:26,3600,34,,,,7890.03,0
9635030,10:13:00,10:13:00,3601,35,,,,8012.47,
9635030,10:13:19,10:13:19,3602,36,,,,8234.93,0
9635030,10:13:36,10:13:36,3603,37,,,,8440.53,0
9635030,10:13:50,10:13:50,3604,38,,,,8606.58,0
9635030,10:14:13,10:14:13,3605,39,,,,8902.98,0
9635030,10:14:25,10:14:25,3606,40,,,,9008.37,0
9635030,10:14:41,10:14:41,3607,41,,,,9199.15,0
9635030,10:14:53,10:14:53,3608,42,,,,9310.44,0
9635030,10:15:11,10:15:11,9849,43,,,,9547.37,0
9635030,10:15:36,10:15:36,9851,44,,,,9897.31,0
9635030,10:15:58,10:15:58,3623,45,,,,10150.25,0
9635030,10:16:19,10:16:19,3624,46,,,,10308.88,0
9635030,10:16:38,10:16:38,694,47,,,,10500.92,0
9635030,10:17:00,10:17:00,9854,48,,,,10712.94,
9635030,10:18:36,10:18:36,9440,49,,,,11171.55,0
9635030,10:19:09,10:19:09,3628,50,,,,11319.83,0
9635030,10:20:07,10:20:07,3630,51,,,,11589.92,0
9635030,10:21:04,10:21:04,3631,52,,,,11826.6,0
9635030,10:22:58,10:22:58,197,53,,,,12168.18,0
9635030,10:26:00,10:26:00,10015,54,,1,,12970.52,
9635040,09:42:00,09:42:00,510,1,,,1,0,
9635040,09:43:01,09:43:01,511,2,,,,396.68,0
9635040,09:43:33,09:43:33,512,3,,,,559.12,0
9635040,09:44:21,09:44:21,513,4,,,,756.77,0
9635040,09:45:25,09:45:25,4414,5,,,,1048.43,0
9635040,09:45:47,09:45:47,4415,6,,,,1168.58,0
9635040,09:46:27,09:46:27,4416,7,,,,1424.5,0
9635040,09:47:08,09:47:08,4417,8,,,,1627.56,0
9635040,09:47:40,09:47:40,4418,9,,,,1780.73,0
9635040,09:48:06,09:48:06,4419,10,,,,1949.26,0
9635040,09:48:48,09:48:48,4420,11,,,,2211.74,0
9635040,09:49:50,09:49:50,2637,12,,,,2505.23,0
9635040,09:50:28,09:50:28,9565,13,,,,2718.85,0
9635040,09:51:00,09:51:00,9456,14,,,,2902.24,
9635040,09:51:47,09:51:47,2640,15,,,,3145.38,0
9635040,09:52:47,09:52:47,2641,16,,,,3422.21,0
9635040,09:53:25,09:53:25,4421,17,,,,3543.86,0
9635040,09:54:05,09:54:05,4422,18,,,,3716.4,0
9635040,09:56:27,09:56:27,10456,19,,,,4165.66,0
9635040,09:57:00,09:57:00,4424,20,,,,4282.15,0
9635040,09:57:35,09:57:35,4425,21,,,,4450.63,0
9635040,09:58:00,09:58:00,4426,22,,,,4568.65,0
9635040,09:59:02,09:59:02,4427,23,,,,4827.51,0
9635040,09:59:37,09:59:37,4428,24,,,,4989.89,0
9635040,10:00:40,10:00:40,4429,25,,,,5249.4,0
9635040,10:01:47,10:01:47,1153,26,,,,5557.72,0
9635040,10:03:00,10:03:00,9869,27,,,,5858.91,
9635040,10:04:40,10:04:40,1154,28,,,,6244.96,0
9635040,10:05:47,10:05:47,1155,29,,,,6510.55,0
9635040,10:06:27,10:06:27,1156,30,,,,6639.96,0
9635040,10:07:08,10:07:08,1157,31,,,,6789.13,0
9635040,10:08:21,10:08:21,1159,32,,,,7052.52,0
9635040,10:09:28,10:09:28,1160,33,,,,7340.45,0
9635040,10:12:26,10:12:26,3600,34,,,,7890.03,0
9635040,10:13:00,10:13:00,3601,35,,,,8012.47,
9635040,10:13:19,10:13:19,3602,36,,,,8234.93,0
9635040,10:13:36,10:13:36,3603,37,,,,8440.53,0
9635040,10:13:50,10:13:50,3604,38,,,,8606.58,0
9635040,10:14:13,10:14:13,3605,39,,,,8902.98,0
9635040,10:14:25,10:14:25,3606,40,,,,9008.37,0
9635040,10:14:41,10:14:41,3607,41,,,,9199.15,0
9635040,10:14:53,10:14:53,3608,42,,,,9310.44,0
9635040,10:15:11,10:15:11,9849,43,,,,9547.37,0
9635040,10:15:36,10:15:36,9851,44,,,,9897.31,0
9635040,10:15:58,10:15:58,3623,45,,,,10150.25,0
9635040,10:16:19,10:16:19,3624,46,,,,10308.88,0
9635040,10:16:38,10:16:38,694,47,,,,10500.92,0
9635040,10:17:00,10:17:00,9854,48,,,,10712.94,
9635040,10:18:36,10:18:36,9440,49,,,,11171.55,0
9635040,10:19:09,10:19:09,3628,50,,,,11319.83,0
9635040,10:20:07,10:20:07,3630,51,,,,11589.92,0
9635040,10:21:04,10:21:04,3631,52,,,,11826.6,0
9635040,10:22:58,10:22:58,197,53,,,,12168.18,0
9635040,10:26:00,10:26:00,10015,54,,1,,12970.52,
9635050,09:42:00,09:42:00,510,1,,,1,0,
9635050,09:43:01,09:43:01,511,2,,,,396.68,0
9635050,09:43:33,09:43:33,512,3,,,,559.12,0
9635050,09:44:21,09:44:21,513,4,,,,756.77,0
9635050,09:45:25,09:45:25,4414,5,,,,1048.43,0
9635050,09:45:47,09:45:47,4415,6,,,,1168.58,0
9635050,09:46:27,09:46:27,4416,7,,,,1424.5,0
9635050,09:47:08,09:47:08,4417,8,,,,1627.56,0
9635050,09:47:40,09:47:40,4418,9,,,,1780.73,0
9635050,09:48:06,09:48:06,4419,10,,,,1949.26,0
9635050,09:48:48,09:48:48,4420,11,,,,2211.74,0
9635050,09:49:50,09:49:50,2637,12,,,,2505.23,0
9635050,09:50:28,09:50:28,9565,13,,,,2718.85,0
9635050,09:51:00,09:51:00,9456,14,,,,2902.24,
9635050,09:51:47,09:51:47,2640,15,,,,3145.38,0
9635050,09:52:47,09:52:47,2641,16,,,,3422.21,0
9635050,09:53:25,09:53:25,4421,17,,,,3543.86,0
9635050,09:54:05,09:54:05,4422,18,,,,3716.4,0
9635050,09:56:27,09:56:27,10456,19,,,,4165.66,0
9635050,09:57:00,09:57:00,4424,20,,,,4282.15,0
9635050,09:57:35,09:57:35,4425,21,,,,4450.63,0
9635050,09:58:00,09:58:00,4426,22,,,,4568.65,0
9635050,09:59:02,09:59:02,4427,23,,,,4827.51,0
9635050,09:59:37,09:59:37,4428,24,,,,4989.89,0
9635050,10:00:40,10:00:40,4429,25,,,,5249.4,0
9635050,10:01:47,10:01:47,1153,26,,,,5557.72,0
9635050,10:03:00,10:03:00,9869,27,,,,5858.91,
9635050,10:04:40,10:04:40,1154,28,,,,6244.96,0
9635050,10:05:47,10:05:47,1155,29,,,,6510.55,0
9635050,10:06:27,10:06:27,1156,30,,,,6639.96,0
9635050,10:07:08,10:07:08,1157,31,,,,6789.13,0
9635050,10:08:21,10:08:21,1159,32,,,,7052.52,0
9635050,10:09:28,10:09:28,1160,33,,,,7340.45,0
9635050,10:12:26,10:12:26,3600,34,,,,7890.03,0
9635050,10:13:00,10:13:00,3601,35,,,,8012.47,
9635050,10:13:19,10:13:19,3602,36,,,,8234.93,0
9635050,10:13:36,10:13:36,3603,37,,,,8440.53,0
9635050,10:13:50,10:13:50,3604,38,,,,8606.58,0
9635050,10:14:13,10:14:13,3605,39,,,,8902.98,0
9635050,10:14:25,10:14:25,3606,40,,,,9008.37,0
9635050,10:14:41,10:14:41,3607,41,,,,9199.15,0
9635050,10:14:53,10:14:53,3608,42,,,,9310.44,0
9635050,10:15:11,10:15:11,9849,43,,,,9547.37,0
9635050,10:15:36,10:15:36,9851,44,,,,9897.31,0
9635050,10:15:58,10:15:58,3623,45,,,,10150.25,0
9635050,10:16:19,10:16:19,3624,46,,,,10308.88,0
9635050,10:16:38,10:16:38,694,47,,,,10500.92,0
9635050,10:17:00,10:17:00,9854,48,,,,10712.94,
9635050,10:18:36,10:18:36,9440,49,,,,11171.55,0
9635050,10:19:09,10:19:09,3628,50,,,,11319.83,0
9635050,10:20:07,10:20:07,3630,51,,,,11589.92,0
9635050,10:21:04,10:21:04,3631,52,,,,11826.6,0
9635050,10:22:58,10:22:58,197,53,,,,12168.18,0
9635050,10:26:00,10:26:00,10015,54,,1,,12970.52,
9635060,09:42:00,09:42:00,510,1,,,1,0,
9635060,09:43:01,09:43:01,511,2,,,,396.68,0
9635060,09:43:33,09:43:33,512,3,,,,559.12,0
9635060,09:44:21,09:44:21,513,4,,,,756.77,0
9635060,09:45:25,09:45:25,4414,5,,,,1048.43,0
9635060,09:45:47,09:45:47,4415,6,,,,1168.58,0
9635060,09:46:27,09:46:27,4416,7,,,,1424.5,0
9635060,09:47:08,09:47:08,4417,8,,,,1627.56,0
9635060,09:47:40,09:47:40,4418,9,,,,1780.73,0
9635060,09:48:06,09:48:06,4419,10,,,,1949.26,0
9635060,09:48:48,09:48:48,4420,11,,,,2211.74,0
9635060,09:49:50,09:49:50,2637,12,,,,2505.23,0
9635060,09:50:28,09:50:28,9565,13,,,,2718.85,0
9635060,09:51:00,09:51:00,9456,14,,,,2902.24,
9635060,09:51:47,09:51:47,2640,15,,,,3145.38,0
9635060,09:52:47,09:52:47,2641,16,,,,3422.21,0
9635060,09:53:25,09:53:25,4421,17,,,,3543.86,0
9635060,09:54:05,09:54:05,4422,18,,,,3716.4,0
9635060,09:56:27,09:56:27,10456,19,,,,4165.66,0
9635060,09:57:00,09:57:00,4424,20,,,,4282.15,0
9635060,09:57:35,09:57:35,4425,21,,,,4450.63,0
9635060,09:58:00,09:58:00,4426,22,,,,4568.65,0
9635060,09:59:02,09:59:02,4427,23,,,,4827.51,0
9635060,09:59:37,09:59:37,4428,24,,,,4989.89,0
9635060,10:00:40,10:00:40,4429,25,,,,5249.4,0
9635060,10:01:47,10:01:47,1153,26,,,,5557.72,0
9635060,10:03:00,10:03:00,9869,27,,,,5858.91,
9635060,10:04:40,10:04:40,1154,28,,,,6244.96,0
9635060,10:05:47,10:05:47,1155,29,,,,6510.55,0
9635060,10:06:27,10:06:27,1156,30,,,,6639.96,0
9635060,10:07:08,10:07:08,1157,31,,,,6789.13,0
9635060,10:08:21,10:08:21,1159,32,,,,7052.52,0
9635060,10:09:28,10:09:28,1160,33,,,,7340.45,0
9635060,10:12:26,10:12:26,3600,34,,,,7890.03,0
9635060,10:13:00,10:13:00,3601,35,,,,8012.47,
9635060,10:13:19,10:13:19,3602,36,,,,8234.93,0
9635060,10:13:36,10:13:36,3603,37,,,,8440.53,0
9635060,10:13:50,10:13:50,3604,38,,,,8606.58,0
9635060,10:14:13,10:14:13,3605,39,,,,8902.98,0
9635060,10:14:25,10:14:25,3606,40,,,,9008.37,0
9635060,10:14:41,10:14:41,3607,41,,,,9199.15,0
9635060,10:14:53,10:14:53,3608,42,,,,9310.44,0
9635060,10:15:11,10:15:11,9849,43,,,,9547.37,0
9635060,10:15:36,10:15:36,9851,44,,,,9897.31,0
9635060,10:15:58,10:15:58,3623,45,,,,10150.25,0
9635060,10:16:19,10:16:19,3624,46,,,,10308.88,0
9635060,10:16:38,10:16:38,694,47,,,,10500.92,0
9635060,10:17:00,10:17:00,9854,48,,,,10712.94,
9635060,10:18:36,10:18:36,9440,49,,,,11171.55,0
9635060,10:19:09,10:19:09,3628,50,,,,11319.83,0
9635060,10:20:07,10:20:07,3630,51,,,,11589.92,0
9635060,10:21:04,10:21:04,3631,52,,,,11826.6,0
9635060,10:22:58,10:22:58,197,53,,,,12168.18,0
9635060,10:26:00,10:26:00,10015,54,,1,,12970.52,
9635080,09:42:00,09:42:00,510,1,,,1,0,
9635080,09:43:01,09:43:01,511,2,,,,396.68,0
9635080,09:43:33,09:43:33,512,3,,,,559.12,0
9635080,09:44:21,09:44:21,513,4,,,,756.77,0
9635080,09:45:25,09:45:25,4414,5,,,,1048.43,0
9635080,09:45:47,09:45:47,4415,6,,,,1168.58,0
9635080,09:46:27,09:46:27,4416,7,,,,1424.5,0
9635080,09:47:08,09:47:08,4417,8,,,,1627.56,0
9635080,09:47:40,09:47:40,4418,9,,,,1780.73,0
9635080,09:48:06,09:48:06,4419,10,,,,1949.26,0
9635080,09:48:48,09:48:48,4420,11,,,,2211.74,0
9635080,09:49:50,09:49:50,2637,12,,,,2505.23,0
9635080,09:50:28,09:50:28,9565,13,,,,2718.85,0
9635080,09:51:00,09:51:00,9456,14,,,,2902.24,
9635080,09:51:47,09:51:47,2640,15,,,,3145.38,0
9635080,09:52:47,09:52:47,2641,16,,,,3422.21,0
9635080,09:53:25,09:53:25,4421,17,,,,3543.86,0
9635080,09:54:05,09:54:05,4422,18,,,,3716.4,0
9635080,09:56:27,09:56:27,10456,19,,,,4165.66,0
9635080,09:57:00,09:57:00,4424,20,,,,4282.15,0
9635080,09:57:35,09:57:35,4425,21,,,,4450.63,0
9635080,09:58:00,09:58:00,4426,22,,,,4568.65,0
9635080,09:59:02,09:59:02,4427,23,,,,4827.51,0
9635080,09:59:37,09:59:37,4428,24,,,,4989.89,0
9635080,10:00:40,10:00:40,4429,25,,,,5249.4,0
9635080,10:01:47,10:01:47,1153,26,,,,5557.72,0
9635080,10:03:00,10:03:00,9869,27,,,,5858.91,
9635080,10:04:40,10:04:40,1154,28,,,,6244.96,0
9635080,10:05:47,10:05:47,1155,29,,,,6510.55,0
9635080,10:06:27,10:06:27,1156,30,,,,6639.96,0
9635080,10:07:08,10:07:08,1157,31,,,,6789.13,0
9635080,10:08:21,10:08:21,1159,32,,,,7052.52,0
9635080,10:09:28,10:09:28,1160,33,,,,7340.45,0
9635080,10:12:26,10:12:26,3600,34,,,,7890.03,0
9635080,10:13:00,10:13:00,3601,35,,,,8012.47,
9635080,10:13:19,10:13:19,3602,36,,,,8234.93,0
9635080,10:13:36,10:13:36,3603,37,,,,8440.53,0
9635080,10:13:50,10:13:50,3604,38,,,,8606.58,0
9635080,10:14:13,10:14:13,3605,39,,,,8902.98,0
9635080,10:14:25,10:14:25,3606,40,,,,9008.37,0
9635080,10:14:41,10:14:41,3607,41,,,,9199.15,0
9635080,10:14:53,10:14:53,3608,42,,,,9310.44,0
9635080,10:15:11,10:15:11,9849,43,,,,9547.37,0
9635080,10:15:36,10:15:36,9851,44,,,,9897.31,0
9635080,10:15:58,10:15:58,3623,45,,,,10150.25,0
9635080,10:16:19,10:16:19,3624,46,,,,10308.88,0
9635080,10:16:38,10:16:38,694,47,,,,10500.92,0
9635080,10:17:00,10:17:00,9854,48,,,,10712.94,
9635080,10:18:36,10:18:36,9440,49,,,,11171.55,0
9635080,10:19:09,10:19:09,3628,50,,,,11319.83,0
9635080,10:20:07,10:20:07,3630,51,,,,11589.92,0
9635080,10:21:04,10:21:04,3631,52,,,,11826.6,0
9635080,10:22:58,10:22:58,197,53,,,,12168.18,0
9635080,10:26:00,10:26:00,10015,54,,1,,12970.52,
977070,09:25:00,09:25:00,510,1,,,1,0,
977070,09:25:41,09:25:41,511,2,,,,396.68,0
977070,09:26:02,09:26:02,512,3,,,,559.12,0
977070,09:26:34,09:26:34,513,4,,,,756.77,0
977070,09:27:16,09:27:16,4414,5,,,,1048.43,0
977070,09:27:31,09:27:31,4415,6,,,,1168.58,0
977070,09:27:58,09:27:58,4416,7,,,,1424.5,0
977070,09:28:25,09:28:25,4417,8,,,,1627.56,0
977070,09:28:47,09:28:47,4418,9,,,,1780.73,0
977070,09:29:04,09:29:04,4419,10,,,,1949.26,0
977070,09:29:32,09:29:32,4420,11,,,,2211.74,0
977070,09:30:13,09:30:13,2637,12,,,,2505.23,0
977070,09:30:38,09:30:38,9565,13,,,,2718.85,0
977070,09:31:00,09:31:00,9456,14,,,,2902.24,
977070,09:31:43,09:31:43,2640,15,,,,3145.38,0
977070,09:32:38,09:32:38,2641,16,,,,3422.21,0
977070,09:33:12,09:33:12,4421,17,,,,3543.86,0
977070,09:33:49,09:33:49,4422,18,,,,3716.4,0
977070,09:36:00,09:36:00,10456,19,,,,4165.66,0
977070,09:36:30,09:36:30,4424,20,,,,4282.15,0
977070,09:37:02,09:37:02,4425,21,,,,4450.63,0
977070,09:37:25,09:37:25,4426,22,,,,4568.65,0
977070,09:38:22,09:38:22,4427,23,,,,4827.51,0
977070,09:38:54,09:38:54,4428,24,,,,4989.89,0
977070,09:39:51,09:39:51,4429,25,,,,5249.4,0
977070,09:40:53,09:40:53,1153,26,,,,5557.72,0
977070,09:42:00,09:42:00,9869,27,,,,5858.91,
977070,09:43:20,09:43:20,1154,28,,,,6244.96,0
977070,09:44:14,09:44:14,1155,29,,,,6510.55,0
977070,09:44:46,09:44:46,1156,30,,,,6639.96,0
977070,09:45:18,09:45:18,1157,31,,,,6789.13,0
977070,09:46:17,09:46:17,1159,32,,,,7052.52,0
977070,09:47:11,09:47:11,1160,33,,,,7340.45,0
977070,09:49:33,09:49:33,3600,34,,,,7890.03,0
977070,09:50:00,09:50:00,3601,35,,,,8012.47,
977070,09:50:48,09:50:48,3602,36,,,,8234.93,0
977070,09:51:31,09:51:31,3603,37,,,,8440.53,0
977070,09:52:06,09:52:06,3604,38,,,,8606.58,0
977070,09:53:02,09:53:02,3605,39,,,,8902.98,0
977070,09:53:32,09:53:32,3606,40,,,,9008.37,0
977070,09:54:12,09:54:12,3607,41,,,,9199.15,0
977070,09:54:42,09:54:42,3608,42,,,,9310.44,0
977070,09:55:28,09:55:28,9849,43,,,,9547.37,0
977070,09:56:30,09:56:30,9851,44,,,,9897.31,0
977070,09:57:26,09:57:26,3623,45,,,,10150.25,0
977070,09:58:17,09:58:17,3624,46,,,,10308.88,0
977070,09:59:06,09:59:06,694,47,,,,10500.92,0
977070,10:00:00,10:00:00,9854,48,,,,10712.94,
977070,10:01:15,10:01:15,9440,49,,,,11171.55,0
977070,10:01:40,10:01:40,3628,50,,,,11319.83,0
977070,10:02:25,10:02:25,3630,51,,,,11589.92,0
977070,10:03:10,10:03:10,3631,52,,,,11826.6,0
977070,10:04:39,10:04:39,197,53,,,,12168.18,0
977070,10:07:00,10:07:00,10015,54,,1,,12970.52,
977090,09:25:00,09:25:00,510,1,,,1,0,
977090,09:25:41,09:25:41,511,2,,,,396.68,0
977090,09:26:02,09:26:02,512,3,,,,559.12,0
977090,09:26:34,09:26:34,513,4,,,,756.77,0
977090,09:27:16,09:27:16,4414,5,,,,1048.43,0
977090,09:27:31,09:27:31,4415,6,,,,1168.58,0
977090,09:27:58,09:27:58,4416,7,,,,1424.5,0
977090,09:28:25,09:28:25,4417,8,,,,1627.56,0
977090,09:28:47,09:28:47,4418,9,,,,1780.73,0
977090,09:29:04,09:29:04,4419,10,,,,1949.26,0
977090,09:29:32,09:29:32,4420,11,,,,2211.74,0
977090,09:30:13,09:30:13,2637,12,,,,2505.23,0
977090,09:30:38,09:30:38,9565,13,,,,2718.85,0
977090,09:31:00,09:31:00,9456,14,,,,2902.24,
977090,09:31:43,09:31:43,2640,15,,,,3145.38,0
977090,09:32:38,09:32:38,2641,16,,,,3422.21,0
977090,09:33:12,09:33:12,4421,17,,,,3543.86,0
977090,09:33:49,09:33:49,4422,18,,,,3716.4,0
977090,09:36:00,09:36:00,10456,19,,,,4165.66,0
977090,09:36:30,09:36:30,4424,20,,,,4282.15,0
977090,09:37:02,09:37:02,4425,21,,,,4450.63,0
977090,09:37:25,09:37:25,4426,22,,,,4568.65,0
977090,09:38:22,09:38:22,4427,23,,,,4827.51,0
977090,09:38:54,09:38:54,4428,24,,,,4989.89,0
977090,09:39:51,09:39:51,4429,25,,,,5249.4,0
977090,09:40:53,09:40:53,1153,26,,,,5557.72,0
977090,09:42:00,09:42:00,9869,27,,,,5858.91,
977090,09:43:20,09:43:20,1154,28,,,,6244.96,0
977090,09:44:14,09:44:14,1155,29,,,,6510.55,0
977090,09:44:46,09:44:46,1156,30,,,,6639.96,0
977090,09:45:18,09:45:18,1157,31,,,,6789.13,0
977090,09:46:17,09:46:17,1159,32,,,,7052.52,0
977090,09:47:11,09:47:11,1160,33,,,,7340.45,0
977090,09:49:33,09:49:33,3600,34,,,,7890.03,0
977090,09:50:00,09:50:00,3601,35,,,,8012.47,
977090,09:50:48,09:50:48,3602,36,,,,8234.93,0
977090,09:51:31,09:51:31,3603,37,,,,8440.53,0
977090,09:52:06,09:52:06,3604,38,,,,8606.58,0
977090,09:53:02,09:53:02,3605,39,,,,8902.98,0
977090,09:53:32,09:53:32,3606,40,,,,9008.37,0
977090,09:54:12,09:54:12,3607,41,,,,9199.15,0
977090,09:54:42,09:54:42,3608,42,,,,9310.44,0
977090,09:55:28,09:55:28,9849,43,,,,9547.37,0
977090,09:56:30,09:56:30,9851,44,,,,9897.31,0
977090,09:57:26,09:57:26,3623,45,,,,10150.25,0
977090,09:58:17,09:58:17,3624,46,,,,10308.88,0
977090,09:59:06,09:59:06,694,47,,,,10500.92,0
977090,10:00:00,10:00:00,9854,48,,,,10712.94,
977090,10:01:15,10:01:15,9440,49,,,,11171.55,0
977090,10:01:40,10:01:40,3628,50,,,,11319.83,0
977090,10:02:25,10:02:25,3630,51,,,,11589.92,0
977090,10:03:10,10:03:10,3631,52,,,,11826.6,0
977090,10:04:39,10:04:39,197,53,,,,12168.18,0
977090,10:07:00,10:07:00,10015,54,,1,,12970.52,
10539070,09:23:00,09:23:00,464,1,,,1,0,
10539070,09:23:59,09:23:59,465,2,,,,350.96,0
10539070,09:24:29,09:24:29,466,3,,,,531.25,0
10539070,09:25:03,09:25:03,966,4,,,,735.65,0
10539070,09:25:23,09:25:23,967,5,,,,865.82,0
10539070,09:25:44,09:25:44,968,6,,,,991.87,0
10539070,09:26:16,09:26:16,969,7,,,,1161.72,0
10539070,09:26:55,09:26:55,970,8,,,,1351.98,0
10539070,09:27:25,09:27:25,971,9,,,,1466.95,0
10539070,09:27:58,09:27:58,972,10,,,,1695.15,0
10539070,09:28:45,09:28:45,828,11,,,,2038.77,0
10539070,09:29:20,09:29:20,829,12,,,,2230.45,0
10539070,09:30:00,09:30:00,830,13,,,,2552.79,
10539070,09:30:58,09:30:58,831,14,,,,2867.15,0
10539070,09:31:54,09:31:54,1824,15,,,,3176.67,0
10539070,09:32:39,09:32:39,1825,16,,,,3496.14,0
10539070,09:33:34,09:33:34,10459,17,,,,3862.09,0
10539070,09:34:32,09:34:32,10782,18,,,,4310.25,0
10539070,09:35:00,09:35:00,839,19,,,,4468.7,
10539070,09:35:29,09:35:29,840,20,,,,4650.92,0
10539070,09:36:26,09:36:26,841,21,,,,5079.13,0
10539070,09:37:02,09:37:02,842,22,,,,5353.8,0
10539070,09:37:59,09:37:59,843,23,,,,5750.53,0
10539070,09:38:25,09:38:25,844,24,,,,5921.18,0
10539070,09:39:12,09:39:12,845,25,,,,6218.19,0
10539070,09:40:04,09:40:04,846,26,,,,6505.35,0
10539070,09:40:49,09:40:49,847,27,,,,6845.48,0
10539070,09:41:41,09:41:41,848,28,,,,7196.43,0
10539070,09:42:10,09:42:10,5001,29,,,,7369.14,0
10539070,09:42:52,09:42:52,5002,30,,,,7535,0
10539070,09:43:31,09:43:31,5003,31,,,,7751.01,0
10539070,09:44:11,09:44:11,5004,32,,,,7977.84,0
10539070,09:45:13,09:45:13,5005,33,,,,8274.88,0
10539070,09:45:55,09:45:55,852,34,,,,8466.76,0
10539070,09:47:00,09:47:00,10732,35,,,,9034.06,
10539070,09:48:09,09:48:09,920,36,,,,9648.13,0
10539070,09:48:43,09:48:43,922,37,,,,9903.85,0
10539070,09:49:29,09:49:29,341,38,,,,10277.45,0
10539070,09:50:32,09:50:32,342,39,,,,10769.24,0
10539070,09:51:00,09:51:00,196,40,,,,10953.58,
10539070,09:53:45,09:53:45,197,41,,,,11587.69,0
10539070,09:57:00,09:57:00,10015,42,,1,,12398.18,
10539090,09:23:00,09:23:00,464,1,,,1,0,
10539090,09:23:59,09:23:59,465,2,,,,350.96,0
10539090,09:24:29,09:24:29,466,3,,,,531.25,0
10539090,09:25:03,09:25:03,966,4,,,,735.65,0
10539090,09:25:23,09:25:23,967,5,,,,865.82,0
10539090,09:25:44,09:25:44,968,6,,,,991.87,0
10539090,09:26:16,09:26:16,969,7,,,,1161.72,0
10539090,09:26:55,09:26:55,970,8,,,,1351.98,0
10539090,09:27:25,09:27:25,971,9,,,,1466.95,0
10539090,09:27:58,09:27:58,972,10,,,,1695.15,0
10539090,09:28:45,09:28:45,828,11,,,,2038.77,0
10539090,09:29:20,09:29:20,829,12,,,,2230.45,0
10539090,09:30:00,09:30:00,830,13,,,,2552.79,
10539090,09:30:58,09:30:58,831,14,,,,2867.15,0
10539090,09:31:54,09:31:54,1824,15,,,,3176.67,0
10539090,09:32:39,09:32:39,1825,16,,,,3496.14,0
10539090,09:33:34,09:33:34,10459,17,,,,3862.09,0
10539090,09:34:32,09:34:32,10782,18,,,,4310.25,0
10539090,09:35:00,09:35:00,839,19,,,,4468.7,
10539090,09:35:29,09:35:29,840,20,,,,4650.92,0
10539090,09:36:26,09:36:26,841,21,,,,5079.13,0
10539090,09:37:02,09:37:02,842,22,,,,5353.8,0
10539090,09:37:59,09:37:59,843,23,,,,5750.53,0
10539090,09:38:25,09:38:25,844,24,,,,5921.18,0
10539090,09:39:12,09:39:12,845,25,,,,6218.19,0
10539090,09:40:04,09:40:04,846,26,,,,6505.35,0
10539090,09:40:49,09:40:49,847,27,,,,6845.48,0
10539090,09:41:41,09:41:41,848,28,,,,7196.43,0
10539090,09:42:10,09:42:10,5001,29,,,,7369.14,0
10539090,09:42:52,09:42:52,5002,30,,,,7535,0
10539090,09:43:31,09:43:31,5003,31,,,,7751.01,0
10539090,09:44:11,09:44:11,5004,32,,,,7977.84,0
10539090,09:45:13,09:45:13,5005,33,,,,8274.88,0
10539090,09:45:55,09:45:55,852,34,,,,8466.76,0
10539090,09:47:00,09:47:00,10732,35,,,,9034.06,
10539090,09:48:09,09:48:09,920,36,,,,9648.13,0
10539090,09:48:43,09:48:43,922,37,,,,9903.85,0
10539090,09:49:29,09:49:29,341,38,,,,10277.45,0
10539090,09:50:32,09:50:32,342,39,,,,10769.24,0
10539090,09:51:00,09:51:00,196,40,,,,10953.58,
10539090,09:53:45,09:53:45,197,41,,,,11587.69,0
10539090,09:57:00,09:57:00,10015,42,,1,,12398.18,
10774070,20:53:00,20:53:00,464,1,,,1,0,
10774070,20:54:08,20:54:08,465,2,,,,350.96,0
10774070,20:54:42,20:54:42,466,3,,,,531.25,0
10774070,20:55:20,20:55:20,966,4,,,,735.65,0
10774070,20:55:44,20:55:44,967,5,,,,865.82,0
10774070,20:56:07,20:56:07,968,6,,,,991.87,0
10774070,20:56:44,20:56:44,969,7,,,,1161.72,0
10774070,20:57:28,20:57:28,970,8,,,,1351.98,0
10774070,20:58:02,20:58:02,971,9,,,,1466.95,0
10774070,20:58:41,20:58:41,972,10,,,,1695.15,0
10774070,20:59:34,20:59:34,828,11,,,,2038.77,0
10774070,21:00:15,21:00:15,829,12,,,,2230.45,0
10774070,21:01:00,21:01:00,830,13,,,,2552.79,
10774070,21:01:58,21:01:58,831,14,,,,2867.15,0
10774070,21:02:54,21:02:54,1824,15,,,,3176.67,0
10774070,21:03:39,21:03:39,1825,16,,,,3496.14,0
10774070,21:04:34,21:04:34,10459,17,,,,3862.09,0
10774070,21:05:32,21:05:32,10782,18,,,,4310.25,0
10774070,21:06:00,21:06:00,839,19,,,,4468.7,
10774070,21:06:29,21:06:29,840,20,,,,4650.92,0
10774070,21:07:26,21:07:26,841,21,,,,5079.13,0
10774070,21:08:02,21:08:02,842,22,,,,5353.8,0
10774070,21:08:59,21:08:59,843,23,,,,5750.53,0
10774070,21:09:25,21:09:25,844,24,,,,5921.18,0
10774070,21:10:12,21:10:12,845,25,,,,6218.19,0
10774070,21:11:04,21:11:04,846,26,,,,6505.35,0
10774070,21:11:49,21:11:49,847,27,,,,6845.48,0
10774070,21:12:41,21:12:41,848,28,,,,7196.43,0
10774070,21:13:10,21:13:10,5001,29,,,,7369.14,0
10774070,21:13:52,21:13:52,5002,30,,,,7535,0
10774070,21:14:31,21:14:31,5003,31,,,,7751.01,0
10774070,21:15:11,21:15:11,5004,32,,,,7977.84,0
10774070,21:16:13,21:16:13,5005,33,,,,8274.88,0
10774070,21:16:55,21:16:55,852,34,,,,8466.76,0
10774070,21:18:00,21:18:00,10732,35,,,,9034.06,
10774070,21:19:09,21:19:09,920,36,,,,9648.13,0
10774070,21:19:43,21:19:43,922,37,,,,9903.85,0
10774070,21:20:29,21:20:29,341,38,,,,10277.45,0
10774070,21:21:32,21:21:32,342,39,,,,10769.24,0
10774070,21:22:00,21:22:00,196,40,,,,10953.58,
10774070,21:24:45,21:24:45,197,41,,,,11587.69,0
10774070,21:28:00,21:28:00,10015,42,,1,,12398.18,
10774090,20:53:00,20:53:00,464,1,,,1,0,
10774090,20:54:08,20:54:08,465,2,,,,350.96,0
10774090,20:54:42,20:54:42,466,3,,,,531.25,0
10774090,20:55:20,20:55:20,966,4,,,,735.65,0
10774090,20:55:44,20:55:44,967,5,,,,865.82,0
10774090,20:56:07,20:56:07,968,6,,,,991.87,0
10774090,20:56:44,20:56:44,969,7,,,,1161.72,0
10774090,20:57:28,20:57:28,970,8,,,,1351.98,0
10774090,20:58:02,20:58:02,971,9,,,,1466.95,0
10774090,20:58:41,20:58:41,972,10,,,,1695.15,0
10774090,20:59:34,20:59:34,828,11,,,,2038.77,0
10774090,21:00:15,21:00:15,829,12,,,,2230.45,0
10774090,21:01:00,21:01:00,830,13,,,,2552.79,
10774090,21:01:58,21:01:58,831,14,,,,2867.15,0
10774090,21:02:54,21:02:54,1824,15,,,,3176.67,0
10774090,21:03:39,21:03:39,1825,16,,,,3496.14,0
10774090,21:04:34,21:04:34,10459,17,,,,3862.09,0
10774090,21:05:32,21:05:32,10782,18,,,,4310.25,0
10774090,21:06:00,21:06:00,839,19,,,,4468.7,
10774090,21:06:29,21:06:29,840,20,,,,4650.92,0
10774090,21:07:26,21:07:26,841,21,,,,5079.13,0
10774090,21:08:02,21:08:02,842,22,,,,5353.8,0
10774090,21:08:59,21:08:59,843,23,,,,5750.53,0
10774090,21:09:25,21:09:25,844,24,,,,5921.18,0
10774090,21:10:12,21:10:12,845,25,,,,6218.19,0
10774090,21:11:04,21:11:04,846,26,,,,6505.35,0
10774090,21:11:49,21:11:49,847,27,,,,6845.48,0
10774090,21:12:41,21:12:41,848,28,,,,7196.43,0
10774090,21:13:10,21:13:10,5001,29,,,,7369.14,0
10774090,21:13:52,21:13:52,5002,30,,,,7535,0
10774090,21:14:31,21:14:31,5003,31,,,,7751.01,0
10774090,21:15:11,21:15:11,5004,32,,,,7977.84,0
10774090,21:16:13,21:16:13,5005,33,,,,8274.88,0
10774090,21:16:55,21:16:55,852,34,,,,8466.76,0
10774090,21:18:00,21:18:00,10732,35,,,,9034.06,
10774090,21:19:09,21:19:09,920,36,,,,9648.13,0
10774090,21:19:43,21:19:43,922,37,,,,9903.85,0
10774090,21:20:29,21:20:29,341,38,,,,10277.45,0
10774090,21:21:32,21:21:32,342,39,,,,10769.24,0
10774090,21:22:00,21:22:00,196,40,,,,10953.58,
10774090,21:24:45,21:24:45,197,41,,,,11587.69,0
10774090,21:28:00,21:28:00,10015,42,,1,,12398.18,
10799070,21:23:00,21:23:00,464,1,,,1,0,
10799070,21:24:08,21:24:08,465,2,,,,350.96,0
10799070,21:24:42,21:24:42,466,3,,,,531.25,0
10799070,21:25:20,21:25:20,966,4,,,,735.65,0
10799070,21:25:44,21:25:44,967,5,,,,865.82,0
10799070,21:26:07,21:26:07,968,6,,,,991.87,0
10799070,21:26:44,21:26:44,969,7,,,,1161.72,0
10799070,21:27:28,21:27:28,970,8,,,,1351.98,0
10799070,21:28:02,21:28:02,971,9,,,,1466.95,0
10799070,21:28:41,21:28:41,972,10,,,,1695.15,0
10799070,21:29:34,21:29:34,828,11,,,,2038.77,0
10799070,21:30:15,21:30:15,829,12,,,,2230.45,0
10799070,21:31:00,21:31:00,830,13,,,,2552.79,
10799070,21:31:58,21:31:58,831,14,,,,2867.15,0
10799070,21:32:54,21:32:54,1824,15,,,,3176.67,0
10799070,21:33:39,21:33:39,1825,16,,,,3496.14,0
10799070,21:34:34,21:34:34,10459,17,,,,3862.09,0
10799070,21:35:32,21:35:32,10782,18,,,,4310.25,0
10799070,21:36:00,21:36:00,839,19,,,,4468.7,
10799070,21:36:29,21:36:29,840,20,,,,4650.92,0
10799070,21:37:26,21:37:26,841,21,,,,5079.13,0
10799070,21:38:02,21:38:02,842,22,,,,5353.8,0
10799070,21:38:59,21:38:59,843,23,,,,5750.53,0
10799070,21:39:25,21:39:25,844,24,,,,5921.18,0
10799070,21:40:12,21:40:12,845,25,,,,6218.19,0
10799070,21:41:04,21:41:04,846,26,,,,6505.35,0
10799070,21:41:49,21:41:49,847,27,,,,6845.48,0
10799070,21:42:41,21:42:41,848,28,,,,7196.43,0
10799070,21:43:10,21:43:10,5001,29,,,,7369.14,0
10799070,21:43:52,21:43:52,5002,30,,,,7535,0
10799070,21:44:31,21:44:31,5003,31,,,,7751.01,0
10799070,21:45:11,21:45:11,5004,32,,,,7977.84,0
10799070,21:46:13,21:46:13,5005,33,,,,8274.88,0
10799070,21:46:55,21:46:55,852,34,,,,8466.76,0
10799070,21:48:00,21:48:00,10732,35,,,,9034.06,
10799070,21:49:09,21:49:09,920,36,,,,9648.13,0
10799070,21:49:43,21:49:43,922,37,,,,9903.85,0
10799070,21:50:29,21:50:29,341,38,,,,10277.45,0
10799070,21:51:32,21:51:32,342,39,,,,10769.24,0
10799070,21:52:00,21:52:00,196,40,,,,10953.58,
10799070,21:54:45,21:54:45,197,41,,,,11587.69,0
10799070,21:58:00,21:58:00,10015,42,,1,,12398.18,
10799090,21:23:00,21:23:00,464,1,,,1,0,
10799090,21:24:08,21:24:08,465,2,,,,350.96,0
10799090,21:24:42,21:24:42,466,3,,,,531.25,0
10799090,21:25:20,21:25:20,966,4,,,,735.65,0
10799090,21:25:44,21:25:44,967,5,,,,865.82,0
10799090,21:26:07,21:26:07,968,6,,,,991.87,0
10799090,21:26:44,21:26:44,969,7,,,,1161.72,0
10799090,21:27:28,21:27:28,970,8,,,,1351.98,0
10799090,21:28:02,21:28:02,971,9,,,,1466.95,0
10799090,21:28:41,21:28:41,972,10,,,,1695.15,0
10799090,21:29:34,21:29:34,828,11,,,,2038.77,0
10799090,21:30:15,21:30:15,829,12,,,,2230.45,0
10799090,21:31:00,21:31:00,830,13,,,,2552.79,
10799090,21:31:58,21:31:58,831,14,,,,2867.15,0
10799090,21:32:54,21:32:54,1824,15,,,,3176.67,0
10799090,21:33:39,21:33:39,1825,16,,,,3496.14,0
10799090,21:34:34,21:34:34,10459,17,,,,3862.09,0
10799090,21:35:32,21:35:32,10782,18,,,,4310.25,0
10799090,21:36:00,21:36:00,839,19,,,,4468.7,
10799090,21:36:29,21:36:29,840,20,,,,4650.92,0
10799090,21:37:26,21:37:26,841,21,,,,5079.13,0
10799090,21:38:02,21:38:02,842,22,,,,5353.8,0
10799090,21:38:59,21:38:59,843,23,,,,5750.53,0
10799090,21:39:25,21:39:25,844,24,,,,5921.18,0
10799090,21:40:12,21:40:12,845,25,,,,6218.19,0
10799090,21:41:04,21:41:04,846,26,,,,6505.35,0
10799090,21:41:49,21:41:49,847,27,,,,6845.48,0
10799090,21:42:41,21:42:41,848,28,,,,7196.43,0
10799090,21:43:10,21:43:10,5001,29,,,,7369.14,0
10799090,21:43:52,21:43:52,5002,30,,,,7535,0
10799090,21:44:31,21:44:31,5003,31,,,,7751.01,0
10799090,21:45:11,21:45:11,5004,32,,,,7977.84,0
10799090,21:46:13,21:46:13,5005,33,,,,8274.88,0
10799090,21:46:55,21:46:55,852,34,,,,8466.76,0
10799090,21:48:00,21:48:00,10732,35,,,,9034.06,
10799090,21:49:09,21:49:09,920,36,,,,9648.13,0
10799090,21:49:43,21:49:43,922,37,,,,9903.85,0
10799090,21:50:29,21:50:29,341,38,,,,10277.45,0
10799090,21:51:32,21:51:32,342,39,,,,10769.24,0
10799090,21:52:00,21:52:00,196,40,,,,10953.58,
10799090,21:54:45,21:54:45,197,41,,,,11587.69,0
10799090,21:58:00,21:58:00,10015,42,,1,,12398.18,
10802020,16:57:00,16:57:00,464,1,,,1,0,
10802020,16:58:50,16:58:50,465,2,,,,350.96,0
10802020,16:59:46,16:59:46,466,3,,,,531.25,0
10802020,17:00:48,17:00:48,966,4,,,,735.65,0
10802020,17:01:26,17:01:26,967,5,,,,865.82,0
10802020,17:02:05,17:02:05,968,6,,,,991.87,0
10802020,17:03:04,17:03:04,969,7,,,,1161.72,0
10802020,17:04:16,17:04:16,970,8,,,,1351.98,0
10802020,17:05:12,17:05:12,971,9,,,,1466.95,0
10802020,17:06:14,17:06:14,972,10,,,,1695.15,0
10802020,17:07:41,17:07:41,828,11,,,,2038.77,0
10802020,17:08:47,17:08:47,829,12,,,,2230.45,0
10802020,17:10:00,17:10:00,830,13,,,,2552.79,
10802020,17:10:23,17:10:23,831,14,,,,2867.15,0
10802020,17:10:45,17:10:45,1824,15,,,,3176.67,0
10802020,17:11:03,17:11:03,1825,16,,,,3496.14,0
10802020,17:11:25,17:11:25,10459,17,,,,3862.09,0
10802020,17:11:49,17:11:49,10782,18,,,,4310.25,0
10802020,17:12:00,17:12:00,839,19,,,,4468.7,
10802020,17:12:26,17:12:26,840,20,,,,4650.92,0
10802020,17:13:18,17:13:18,841,21,,,,5079.13,0
10802020,17:13:52,17:13:52,842,22,,,,5353.8,0
10802020,17:14:44,17:14:44,843,23,,,,5750.53,0
10802020,17:15:08,17:15:08,844,24,,,,5921.18,0
10802020,17:15:51,17:15:51,845,25,,,,6218.19,0
10802020,17:16:38,17:16:38,846,26,,,,6505.35,0
10802020,17:17:20,17:17:20,847,27,,,,6845.48,0
10802020,17:18:07,17:18:07,848,28,,,,7196.43,0
10802020,17:18:34,17:18:34,5001,29,,,,7369.14,0
10802020,17:19:13,17:19:13,5002,30,,,,7535,0
10802020,17:19:48,17:19:48,5003,31,,,,7751.01,0
10802020,17:20:25,17:20:25,5004,32,,,,7977.84,0
10802020,17:21:22,17:21:22,5005,33,,,,8274.88,0
10802020,17:22:01,17:22:01,852,34,,,,8466.76,0
10802020,17:23:00,17:23:00,10732,35,,,,9034.06,
10802020,17:24:44,17:24:44,920,36,,,,9648.13,0
10802020,17:25:34,17:25:34,922,37,,,,9903.85,0
10802020,17:26:44,17:26:44,341,38,,,,10277.45,0
10802020,17:28:19,17:28:19,342,39,,,,10769.24,0
10802020,17:29:00,17:29:00,196,40,,,,10953.58,
10802020,17:31:45,17:31:45,197,41,,,,11587.69,0
10802020,17:35:00,17:35:00,10015,42,,1,,12398.18,
10802030,16:57:00,16:57:00,464,1,,,1,0,
10802030,16:58:50,16:58:50,465,2,,,,350.96,0
10802030,16:59:46,16:59:46,466,3,,,,531.25,0
10802030,17:00:48,17:00:48,966,4,,,,735.65,0
10802030,17:01:26,17:01:26,967,5,,,,865.82,0
10802030,17:02:05,17:02:05,968,6,,,,991.87,0
10802030,17:03:04,17:03:04,969,7,,,,1161.72,0
10802030,17:04:16,17:04:16,970,8,,,,1351.98,0
10802030,17:05:12,17:05:12,971,9,,,,1466.95,0
10802030,17:06:14,17:06:14,972,10,,,,1695.15,0
10802030,17:07:41,17:07:41,828,11,,,,2038.77,0
10802030,17:08:47,17:08:47,829,12,,,,2230.45,0
10802030,17:10:00,17:10:00,830,13,,,,2552.79,
10802030,17:10:23,17:10:23,831,14,,,,2867.15,0
10802030,17:10:45,17:10:45,1824,15,,,,3176.67,0
10802030,17:11:03,17:11:03,1825,16,,,,3496.14,0
10802030,17:11:25,17:11:25,10459,17,,,,3862.09,0
10802030,17:11:49,17:11:49,10782,18,,,,4310.25,0
10802030,17:12:00,17:12:00,839,19,,,,4468.7,
10802030,17:12:26,17:12:26,840,20,,,,4650.92,0
10802030,17:13:18,17:13:18,841,21,,,,5079.13,0
10802030,17:13:52,17:13:52,842,22,,,,5353.8,0
10802030,17:14:44,17:14:44,843,23,,,,5750.53,0
10802030,17:15:08,17:15:08,844,24,,,,5921.18,0
10802030,17:15:51,17:15:51,845,25,,,,6218.19,0
10802030,17:16:38,17:16:38,846,26,,,,6505.35,0
10802030,17:17:20,17:17:20,847,27,,,,6845.48,0
10802030,17:18:07,17:18:07,848,28,,,,7196.43,0
10802030,17:18:34,17:18:34,5001,29,,,,7369.14,0
10802030,17:19:13,17:19:13,5002,30,,,,7535,0
10802030,17:19:48,17:19:48,5003,31,,,,7751.01,0
10802030,17:20:25,17:20:25,5004,32,,,,7977.84,0
10802030,17:21:22,17:21:22,5005,33,,,,8274.88,0
10802030,17:22:01,17:22:01,852,34,,,,8466.76,0
10802030,17:23:00,17:23:00,10732,35,,,,9034.06,
10802030,17:24:44,17:24:44,920,36,,,,9648.13,0
10802030,17:25:34,17:25:34,922,37,,,,9903.85,0
10802030,17:26:44,17:26:44,341,38,,,,10277.45,0
10802030,17:28:19,17:28:19,342,39,,,,10769.24,0
10802030,17:29:00,17:29:00,196,40,,,,10953.58,
10802030,17:31:45,17:31:45,197,41,,,,11587.69,0
10802030,17:35:00,17:35:00,10015,42,,1,,12398.18,
10802040,16:57:00,16:57:00,464,1,,,1,0,
10802040,16:58:50,16:58:50,465,2,,,,350.96,0
10802040,16:59:46,16:59:46,466,3,,,,531.25,0
10802040,17:00:48,17:00:48,966,4,,,,735.65,0
10802040,17:01:26,17:01:26,967,5,,,,865.82,0
10802040,17:02:05,17:02:05,968,6,,,,991.87,0
10802040,17:03:04,17:03:04,969,7,,,,1161.72,0
10802040,17:04:16,17:04:16,970,8,,,,1351.98,0
10802040,17:05:12,17:05:12,971,9,,,,1466.95,0
10802040,17:06:14,17:06:14,972,10,,,,1695.15,0
10802040,17:07:41,17:07:41,828,11,,,,2038.77,0
10802040,17:08:47,17:08:47,829,12,,,,2230.45,0
10802040,17:10:00,17:10:00,830,13,,,,2552.79,
10802040,17:10:23,17:10:23,831,14,,,,2867.15,0
10802040,17:10:45,17:10:45,1824,15,,,,3176.67,0
10802040,17:11:03,17:11:03,1825,16,,,,3496.14,0
10802040,17:11:25,17:11:25,10459,17,,,,3862.09,0
10802040,17:11:49,17:11:49,10782,18,,,,4310.25,0
10802040,17:12:00,17:12:00,839,19,,,,4468.7,
10802040,17:12:26,17:12:26,840,20,,,,4650.92,0
10802040,17:13:18,17:13:18,841,21,,,,5079.13,0
10802040,17:13:52,17:13:52,842,22,,,,5353.8,0
10802040,17:14:44,17:14:44,843,23,,,,5750.53,0
10802040,17:15:08,17:15:08,844,24,,,,5921.18,0
10802040,17:15:51,17:15:51,845,25,,,,6218.19,0
10802040,17:16:38,17:16:38,846,26,,,,6505.35,0
10802040,17:17:20,17:17:20,847,27,,,,6845.48,0
10802040,17:18:07,17:18:07,848,28,,,,7196.43,0
10802040,17:18:34,17:18:34,5001,29,,,,7369.14,0
10802040,17:19:13,17:19:13,5002,30,,,,7535,0
10802040,17:19:48,17:19:48,5003,31,,,,7751.01,0
10802040,17:20:25,17:20:25,5004,32,,,,7977.84,0
10802040,17:21:22,17:21:22,5005,33,,,,8274.88,0
10802040,17:22:01,17:22:01,852,34,,,,8466.76,0
10802040,17:23:00,17:23:00,10732,35,,,,9034.06,
10802040,17:24:44,17:24:44,920,36,,,,9648.13,0
10802040,17:25:34,17:25:34,922,37,,,,9903.85,0
10802040,17:26:44,17:26:44,341,38,,,,10277.45,0
10802040,17:28:19,17:28:19,342,39,,,,10769.24,0
10802040,17:29:00,17:29:00,196,40,,,,10953.58,
10802040,17:31:45,17:31:45,197,41,,,,11587.69,0
10802040,17:35:00,17:35:00,10015,42,,1,,12398.18,
10802050,16:57:00,16:57:00,464,1,,,1,0,
10802050,16:58:50,16:58:50,465,2,,,,350.96,0
10802050,16:59:46,16:59:46,466,3,,,,531.25,0
10802050,17:00:48,17:00:48,966,4,,,,735.65,0
10802050,17:01:26,17:01:26,967,5,,,,865.82,0
10802050,17:02:05,17:02:05,968,6,,,,991.87,0
10802050,17:03:04,17:03:04,969,7,,,,1161.72,0
10802050,17:04:16,17:04:16,970,8,,,,1351.98,0
10802050,17:05:12,17:05:12,971,9,,,,1466.95,0
10802050,17:06:14,17:06:14,972,10,,,,1695.15,0
10802050,17:07:41,17:07:41,828,11,,,,2038.77,0
10802050,17:08:47,17:08:47,829,12,,,,2230.45,0
10802050,17:10:00,17:10:00,830,13,,,,2552.79,
10802050,17:10:23,17:10:23,831,14,,,,2867.15,0
10802050,17:10:45,17:10:45,1824,15,,,,3176.67,0
10802050,17:11:03,17:11:03,1825,16,,,,3496.14,0
10802050,17:11:25,17:11:25,10459,17,,,,3862.09,0
10802050,17:11:49,17:11:49,10782,18,,,,4310.25,0
10802050,17:12:00,17:12:00,839,19,,,,4468.7,
10802050,17:12:26,17:12:26,840,20,,,,4650.92,0
10802050,17:13:18,17:13:18,841,21,,,,5079.13,0
10802050,17:13:52,17:13:52,842,22,,,,5353.8,0
10802050,17:14:44,17:14:44,843,23,,,,5750.53,0
10802050,17:15:08,17:15:08,844,24,,,,5921.18,0
10802050,17:15:51,17:15:51,845,25,,,,6218.19,0
10802050,17:16:38,17:16:38,846,26,,,,6505.35,0
10802050,17:17:20,17:17:20,847,27,,,,6845.48,0
10802050,17:18:07,17:18:07,848,28,,,,7196.43,0
10802050,17:18:34,17:18:34,5001,29,,,,7369.14,0
10802050,17:19:13,17:19:13,5002,30,,,,7535,0
10802050,17:19:48,17:19:48,5003,31,,,,7751.01,0
10802050,17:20:25,17:20:25,5004,32,,,,7977.84,0
10802050,17:21:22,17:21:22,5005,33,,,,8274.88,0
10802050,17:22:01,17:22:01,852,34,,,,8466.76,0
10802050,17:23:00,17:23:00,10732,35,,,,9034.06,
10802050,17:24:44,17:24:44,920,36,,,,9648.13,0
10802050,17:25:34,17:25:34,922,37,,,,9903.85,0
10802050,17:26:44,17:26:44,341,38,,,,10277.45,0
10802050,17:28:19,17:28:19,342,39,,,,10769.24,0
10802050,17:29:00,17:29:00,196,40,,,,10953.58,
10802050,17:31:45,17:31:45,197,41,,,,11587.69,0
10802050,17:35:00,17:35:00,10015,42,,1,,12398.18,
10802060,16:57:00,16:57:00,464,1,,,1,0,
10802060,16:58:50,16:58:50,465,2,,,,350.96,0
10802060,16:59:46,16:59:46,466,3,,,,531.25,0
10802060,17:00:48,17:00:48,966,4,,,,735.65,0
10802060,17:01:26,17:01:26,967,5,,,,865.82,0
10802060,17:02:05,17:02:05,968,6,,,,991.87,0
10802060,17:03:04,17:03:04,969,7,,,,1161.72,0
10802060,17:04:16,17:04:16,970,8,,,,1351.98,0
10802060,17:05:12,17:05:12,971,9,,,,1466.95,0
10802060,17:06:14,17:06:14,972,10,,,,1695.15,0
10802060,17:07:41,17:07:41,828,11,,,,2038.77,0
10802060,17:08:47,17:08:47,829,12,,,,2230.45,0
10802060,17:10:00,17:10:00,830,13,,,,2552.79,
10802060,17:10:23,17:10:23,831,14,,,,2867.15,0
10802060,17:10:45,17:10:45,1824,15,,,,3176.67,0
10802060,17:11:03,17:11:03,1825,16,,,,3496.14,0
10802060,17:11:25,17:11:25,10459,17,,,,3862.09,0
10802060,17:11:49,17:11:49,10782,18,,,,4310.25,0
10802060,17:12:00,17:12:00,839,19,,,,4468.7,
10802060,17:12:26,17:12:26,840,20,,,,4650.92,0
10802060,17:13:18,17:13:18,841,21,,,,5079.13,0
10802060,17:13:52,17:13:52,842,22,,,,5353.8,0
10802060,17:14:44,17:14:44,843,23,,,,5750.53,0
10802060,17:15:08,17:15:08,844,24,,,,5921.18,0
10802060,17:15:51,17:15:51,845,25,,,,6218.19,0
10802060,17:16:38,17:16:38,846,26,,,,6505.35,0
10802060,17:17:20,17:17:20,847,27,,,,6845.48,0
10802060,17:18:07,17:18:07,848,28,,,,7196.43,0
10802060,17:18:34,17:18:34,5001,29,,,,7369.14,0
10802060,17:19:13,17:19:13,5002,30,,,,7535,0
10802060,17:19:48,17:19:48,5003,31,,,,7751.01,0
10802060,17:20:25,17:20:25,5004,32,,,,7977.84,0
10802060,17:21:22,17:21:22,5005,33,,,,8274.88,0
10802060,17:22:01,17:22:01,852,34,,,,8466.76,0
10802060,17:23:00,17:23:00,10732,35,,,,9034.06,
10802060,17:24:44,17:24:44,920,36,,,,9648.13,0
10802060,17:25:34,17:25:34,922,37,,,,9903.85,0
10802060,17:26:44,17:26:44,341,38,,,,10277.45,0
10802060,17:28:19,17:28:19,342,39,,,,10769.24,0
10802060,17:29:00,17:29:00,196,40,,,,10953.58,
10802060,17:31:45,17:31:45,197,41,,,,11587.69,0
10802060,17:35:00,17:35:00,10015,42,,1,,12398.18,
10802080,16:57:00,16:57:00,464,1,,,1,0,
10802080,16:58:50,16:58:50,465,2,,,,350.96,0
10802080,16:59:46,16:59:46,466,3,,,,531.25,0
10802080,17:00:48,17:00:48,966,4,,,,735.65,0
10802080,17:01:26,17:01:26,967,5,,,,865.82,0
10802080,17:02:05,17:02:05,968,6,,,,991.87,0
10802080,17:03:04,17:03:04,969,7,,,,1161.72,0
10802080,17:04:16,17:04:16,970,8,,,,1351.98,0
10802080,17:05:12,17:05:12,971,9,,,,1466.95,0
10802080,17:06:14,17:06:14,972,10,,,,1695.15,0
10802080,17:07:41,17:07:41,828,11,,,,2038.77,0
10802080,17:08:47,17:08:47,829,12,,,,2230.45,0
10802080,17:10:00,17:10:00,830,13,,,,2552.79,
10802080,17:10:23,17:10:23,831,14,,,,2867.15,0
10802080,17:10:45,17:10:45,1824,15,,,,3176.67,0
10802080,17:11:03,17:11:03,1825,16,,,,3496.14,0
10802080,17:11:25,17:11:25,10459,17,,,,3862.09,0
10802080,17:11:49,17:11:49,10782,18,,,,4310.25,0
10802080,17:12:00,17:12:00,839,19,,,,4468.7,
10802080,17:12:26,17:12:26,840,20,,,,4650.92,0
10802080,17:13:18,17:13:18,841,21,,,,5079.13,0
10802080,17:13:52,17:13:52,842,22,,,,5353.8,0
10802080,17:14:44,17:14:44,843,23,,,,5750.53,0
10802080,17:15:08,17:15:08,844,24,,,,5921.18,0
10802080,17:15:51,17:15:51,845,25,,,,6218.19,0
10802080,17:16:38,17:16:38,846,26,,,,6505.35,0
10802080,17:17:20,17:17:20,847,27,,,,6845.48,0
10802080,17:18:07,17:18:07,848,28,,,,7196.43,0
10802080,17:18:34,17:18:34,5001,29,,,,7369.14,0
10802080,17:19:13,17:19:13,5002,30,,,,7535,0
10802080,17:19:48,17:19:48,5003,31,,,,7751.01,0
10802080,17:20:25,17:20:25,5004,32,,,,7977.84,0
10802080,17:21:22,17:21:22,5005,33,,,,8274.88,0
10802080,17:22:01,17:22:01,852,34,,,,8466.76,0
10802080,17:23:00,17:23:00,10732,35,,,,9034.06,
10802080,17:24:44,17:24:44,920,36,,,,9648.13,0
10802080,17:25:34,17:25:34,922,37,,,,9903.85,0
10802080,17:26:44,17:26:44,341,38,,,,10277.45,0
10802080,17:28:19,17:28:19,342,39,,,,10769.24,0
10802080,17:29:00,17:29:00,196,40,,,,10953.58,
10802080,17:31:45,17:31:45,197,41,,,,11587.69,0
10802080,17:35:00,17:35:00,10015,42,,1,,12398.18,
10897070,08:53:00,08:53:00,464,1,,,1,0,
10897070,08:53:59,08:53:59,465,2,,,,350.96,0
10897070,08:54:29,08:54:29,466,3,,,,531.25,0
10897070,08:55:03,08:55:03,966,4,,,,735.65,0
10897070,08:55:23,08:55:23,967,5,,,,865.82,0
10897070,08:55:44,08:55:44,968,6,,,,991.87,0
10897070,08:56:16,08:56:16,969,7,,,,1161.72,0
10897070,08:56:55,08:56:55,970,8,,,,1351.98,0
10897070,08:57:25,08:57:25,971,9,,,,1466.95,0
10897070,08:57:58,08:57:58,972,10,,,,1695.15,0
10897070,08:58:45,08:58:45,828,11,,,,2038.77,0
10897070,08:59:20,08:59:20,829,12,,,,2230.45,0
10897070,09:00:00,09:00:00,830,13,,,,2552.79,
10897070,09:00:58,09:00:58,831,14,,,,2867.15,0
10897070,09:01:54,09:01:54,1824,15,,,,3176.67,0
10897070,09:02:39,09:02:39,1825,16,,,,3496.14,0
10897070,09:03:34,09:03:34,10459,17,,,,3862.09,0
10897070,09:04:32,09:04:32,10782,18,,,,4310.25,0
10897070,09:05:00,09:05:00,839,19,,,,4468.7,
10897070,09:05:29,09:05:29,840,20,,,,4650.92,0
10897070,09:06:26,09:06:26,841,21,,,,5079.13,0
10897070,09:07:02,09:07:02,842,22,,,,5353.8,0
10897070,09:07:59,09:07:59,843,23,,,,5750.53,0
10897070,09:08:25,09:08:25,844,24,,,,5921.18,0
10897070,09:09:12,09:09:12,845,25,,,,6218.19,0
10897070,09:10:04,09:10:04,846,26,,,,6505.35,0
10897070,09:10:49,09:10:49,847,27,,,,6845.48,0
10897070,09:11:41,09:11:41,848,28,,,,7196.43,0
10897070,09:12:10,09:12:10,5001,29,,,,7369.14,0
10897070,09:12:52,09:12:52,5002,30,,,,7535,0
10897070,09:13:31,09:13:31,5003,31,,,,7751.01,0
10897070,09:14:11,09:14:11,5004,32,,,,7977.84,0
10897070,09:15:13,09:15:13,5005,33,,,,8274.88,0
10897070,09:15:55,09:15:55,852,34,,,,8466.76,0
10897070,09:17:00,09:17:00,10732,35,,,,9034.06,
10897070,09:18:09,09:18:09,920,36,,,,9648.13,0
10897070,09:18:43,09:18:43,922,37,,,,9903.85,0
10897070,09:19:29,09:19:29,341,38,,,,10277.45,0
10897070,09:20:32,09:20:32,342,39,,,,10769.24,0
10897070,09:21:00,09:21:00,196,40,,,,10953.58,
10897070,09:23:45,09:23:45,197,41,,,,11587.69,0
10897070,09:27:00,09:27:00,10015,42,,1,,12398.18,
10897090,08:53:00,08:53:00,464,1,,,1,0,
10897090,08:53:59,08:53:59,465,2,,,,350.96,0
10897090,08:54:29,08:54:29,466,3,,,,531.25,0
10897090,08:55:03,08:55:03,966,4,,,,735.65,0
10897090,08:55:23,08:55:23,967,5,,,,865.82,0
10897090,08:55:44,08:55:44,968,6,,,,991.87,0
10897090,08:56:16,08:56:16,969,7,,,,1161.72,0
10897090,08:56:55,08:56:55,970,8,,,,1351.98,0
10897090,08:57:25,08:57:25,971,9,,,,1466.95,0
10897090,08:57:58,08:57:58,972,10,,,,1695.15,0
10897090,08:58:45,08:58:45,828,11,,,,2038.77,0
10897090,08:59:20,08:59:20,829,12,,,,2230.45,0
10897090,09:00:00,09:00:00,830,13,,,,2552.79,
10897090,09:00:58,09:00:58,831,14,,,,2867.15,0
10897090,09:01:54,09:01:54,1824,15,,,,3176.67,0
10897090,09:02:39,09:02:39,1825,16,,,,3496.14,0
10897090,09:03:34,09:03:34,10459,17,,,,3862.09,0
10897090,09:04:32,09:04:32,10782,18,,,,4310.25,0
10897090,09:05:00,09:05:00,839,19,,,,4468.7,
10897090,09:05:29,09:05:29,840,20,,,,4650.92,0
10897090,09:06:26,09:06:26,841,21,,,,5079.13,0
10897090,09:07:02,09:07:02,842,22,,,,5353.8,0
10897090,09:07:59,09:07:59,843,23,,,,5750.53,0
10897090,09:08:25,09:08:25,844,24,,,,5921.18,0
10897090,09:09:12,09:09:12,845,25,,,,6218.19,0
10897090,09:10:04,09:10:04,846,26,,,,6505.35,0
10897090,09:10:49,09:10:49,847,27,,,,6845.48,0
10897090,09:11:41,09:11:41,848,28,,,,7196.43,0
10897090,09:12:10,09:12:10,5001,29,,,,7369.14,0
10897090,09:12:52,09:12:52,5002,30,,,,7535,0
10897090,09:13:31,09:13:31,5003,31,,,,7751.01,0
10897090,09:14:11,09:14:11,5004,32,,,,7977.84,0
10897090,09:15:13,09:15:13,5005,33,,,,8274.88,0
10897090,09:15:55,09:15:55,852,34,,,,8466.76,0
10897090,09:17:00,09:17:00,10732,35,,,,9034.06,
10897090,09:18:09,09:18:09,920,36,,,,9648.13,0
10897090,09:18:43,09:18:43,922,37,,,,9903.85,0
10897090,09:19:29,09:19:29,341,38,,,,10277.45,0
10897090,09:20:32,09:20:32,342,39,,,,10769.24,0
10897090,09:21:00,09:21:00,196,40,,,,10953.58,
10897090,09:23:45,09:23:45,197,41,,,,11587.69,0
10897090,09:27:00,09:27:00,10015,42,,1,,12398.18,
11274070,11:54:00,11:54:00,464,1,,,1,0,
11274070,11:55:08,11:55:08,465,2,,,,350.96,0
11274070,11:55:42,11:55:42,466,3,,,,531.25,0
11274070,11:56:20,11:56:20,966,4,,,,735.65,0
11274070,11:56:44,11:56:44,967,5,,,,865.82,0
11274070,11:57:07,11:57:07,968,6,,,,991.87,0
11274070,11:57:44,11:57:44,969,7,,,,1161.72,0
11274070,11:58:28,11:58:28,970,8,,,,1351.98,0
11274070,11:59:02,11:59:02,971,9,,,,1466.95,0
11274070,11:59:41,11:59:41,972,10,,,,1695.15,0
11274070,12:00:34,12:00:34,828,11,,,,2038.77,0
11274070,12:01:15,12:01:15,829,12,,,,2230.45,0
11274070,12:02:00,12:02:00,830,13,,,,2552.79,
11274070,12:02:58,12:02:58,831,14,,,,2867.15,0
11274070,12:03:54,12:03:54,1824,15,,,,3176.67,0
11274070,12:04:39,12:04:39,1825,16,,,,3496.14,0
11274070,12:05:34,12:05:34,10459,17,,,,3862.09,0
11274070,12:06:32,12:06:32,10782,18,,,,4310.25,0
11274070,12:07:00,12:07:00,839,19,,,,4468.7,
11274070,12:07:29,12:07:29,840,20,,,,4650.92,0
11274070,12:08:26,12:08:26,841,21,,,,5079.13,0
11274070,12:09:02,12:09:02,842,22,,,,5353.8,0
11274070,12:09:59,12:09:59,843,23,,,,5750.53,0
11274070,12:10:25,12:10:25,844,24,,,,5921.18,0
11274070,12:11:12,12:11:12,845,25,,,,6218.19,0
11274070,12:12:04,12:12:04,846,26,,,,6505.35,0
11274070,12:12:49,12:12:49,847,27,,,,6845.48,0
11274070,12:13:41,12:13:41,848,28,,,,7196.43,0
11274070,12:14:10,12:14:10,5001,29,,,,7369.14,0
11274070,12:14:52,12:14:52,5002,30,,,,7535,0
11274070,12:15:31,12:15:31,5003,31,,,,7751.01,0
11274070,12:16:11,12:16:11,5004,32,,,,7977.84,0
11274070,12:17:13,12:17:13,5005,33,,,,8274.88,0
11274070,12:17:55,12:17:55,852,34,,,,8466.76,0
11274070,12:19:00,12:19:00,10732,35,,,,9034.06,
11274070,12:20:09,12:20:09,920,36,,,,9648.13,0
11274070,12:20:43,12:20:43,922,37,,,,9903.85,0
11274070,12:21:29,12:21:29,341,38,,,,10277.45,0
11274070,12:22:32,12:22:32,342,39,,,,10769.24,0
11274070,12:23:00,12:23:00,196,40,,,,10953.58,
11274070,12:25:45,12:25:45,197,41,,,,11587.69,0
11274070,12:29:00,12:29:00,10015,42,,1,,12398.18,
11274090,11:54:00,11:54:00,464,1,,,1,0,
11274090,11:55:08,11:55:08,465,2,,,,350.96,0
11274090,11:55:42,11:55:42,466,3,,,,531.25,0
11274090,11:56:20,11:56:20,966,4,,,,735.65,0
11274090,11:56:44,11:56:44,967,5,,,,865.82,0
11274090,11:57:07,11:57:07,968,6,,,,991.87,0
11274090,11:57:44,11:57:44,969,7,,,,1161.72,0
11274090,11:58:28,11:58:28,970,8,,,,1351.98,0
11274090,11:59:02,11:59:02,971,9,,,,1466.95,0
11274090,11:59:41,11:59:41,972,10,,,,1695.15,0
11274090,12:00:34,12:00:34,828,11,,,,2038.77,0
11274090,12:01:15,12:01:15,829,12,,,,2230.45,0
11274090,12:02:00,12:02:00,830,13,,,,2552.79,
11274090,12:02:58,12:02:58,831,14,,,,2867.15,0
11274090,12:03:54,12:03:54,1824,15,,,,3176.67,0
11274090,12:04:39,12:04:39,1825,16,,,,3496.14,0
11274090,12:05:34,12:05:34,10459,17,,,,3862.09,0
11274090,12:06:32,12:06:32,10782,18,,,,4310.25,0
11274090,12:07:00,12:07:00,839,19,,,,4468.7,
11274090,12:07:29,12:07:29,840,20,,,,4650.92,0
11274090,12:08:26,12:08:26,841,21,,,,5079.13,0
11274090,12:09:02,12:09:02,842,22,,,,5353.8,0
11274090,12:09:59,12:09:59,843,23,,,,5750.53,0
11274090,12:10:25,12:10:25,844,24,,,,5921.18,0
11274090,12:11:12,12:11:12,845,25,,,,6218.19,0
11274090,12:12:04,12:12:04,846,26,,,,6505.35,0
11274090,12:12:49,12:12:49,847,27,,,,6845.48,0
11274090,12:13:41,12:13:41,848,28,,,,7196.43,0
11274090,12:14:10,12:14:10,5001,29,,,,7369.14,0
11274090,12:14:52,12:14:52,5002,30,,,,7535,0
11274090,12:15:31,12:15:31,5003,31,,,,7751.01,0
11274090,12:16:11,12:16:11,5004,32,,,,7977.84,0
11274090,12:17:13,12:17:13,5005,33,,,,8274.88,0
11274090,12:17:55,12:17:55,852,34,,,,8466.76,0
11274090,12:19:00,12:19:00,10732,35,,,,9034.06,
11274090,12:20:09,12:20:09,920,36,,,,9648.13,0
11274090,12:20:43,12:20:43,922,37,,,,9903.85,0
11274090,12:21:29,12:21:29,341,38,,,,10277.45,0
11274090,12:22:32,12:22:32,342,39,,,,10769.24,0
11274090,12:23:00,12:23:00,196,40,,,,10953.58,
11274090,12:25:45,12:25:45,197,41,,,,11587.69,0
11274090,12:29:00,12:29:00,10015,42,,1,,12398.18,
11435070,08:23:00,08:23:00,464,1,,,1,0,
11435070,08:23:59,08:23:59,465,2,,,,350.96,0
11435070,08:24:29,08:24:29,466,3,,,,531.25,0
11435070,08:25:03,08:25:03,966,4,,,,735.65,0
11435070,08:25:23,08:25:23,967,5,,,,865.82,0
11435070,08:25:44,08:25:44,968,6,,,,991.87,0
11435070,08:26:16,08:26:16,969,7,,,,1161.72,0
11435070,08:26:55,08:26:55,970,8,,,,1351.98,0
11435070,08:27:25,08:27:25,971,9,,,,1466.95,0
11435070,08:27:58,08:27:58,972,10,,,,1695.15,0
11435070,08:28:45,08:28:45,828,11,,,,2038.77,0
11435070,08:29:20,08:29:20,829,12,,,,2230.45,0
11435070,08:30:00,08:30:00,830,13,,,,2552.79,
11435070,08:30:58,08:30:58,831,14,,,,2867.15,0
11435070,08:31:54,08:31:54,1824,15,,,,3176.67,0
11435070,08:32:39,08:32:39,1825,16,,,,3496.14,0
11435070,08:33:34,08:33:34,10459,17,,,,3862.09,0
11435070,08:34:32,08:34:32,10782,18,,,,4310.25,0
11435070,08:35:00,08:35:00,839,19,,,,4468.7,
11435070,08:35:29,08:35:29,840,20,,,,4650.92,0
11435070,08:36:26,08:36:26,841,21,,,,5079.13,0
11435070,08:37:02,08:37:02,842,22,,,,5353.8,0
11435070,08:37:59,08:37:59,843,23,,,,5750.53,0
11435070,08:38:25,08:38:25,844,24,,,,5921.18,0
11435070,08:39:12,08:39:12,845,25,,,,6218.19,0
11435070,08:40:04,08:40:04,846,26,,,,6505.35,0
11435070,08:40:49,08:40:49,847,27,,,,6845.48,0
11435070,08:41:41,08:41:41,848,28,,,,7196.43,0
11435070,08:42:10,08:42:10,5001,29,,,,7369.14,0
11435070,08:42:52,08:42:52,5002,30,,,,7535,0
11435070,08:43:31,08:43:31,5003,31,,,,7751.01,0
11435070,08:44:11,08:44:11,5004,32,,,,7977.84,0
11435070,08:45:13,08:45:13,5005,33,,,,8274.88,0
11435070,08:45:55,08:45:55,852,34,,,,8466.76,0
11435070,08:47:00,08:47:00,10732,35,,,,9034.06,
11435070,08:48:09,08:48:09,920,36,,,,9648.13,0
11435070,08:48:43,08:48:43,922,37,,,,9903.85,0
11435070,08:49:29,08:49:29,341,38,,,,10277.45,0
11435070,08:50:32,08:50:32,342,39,,,,10769.24,0
11435070,08:51:00,08:51:00,196,40,,,,10953.58,
11435070,08:53:45,08:53:45,197,41,,,,11587.69,0
11435070,08:57:00,08:57:00,10015,42,,1,,12398.18,
11435090,08:23:00,08:23:00,464,1,,,1,0,
11435090,08:23:59,08:23:59,465,2,,,,350.96,0
11435090,08:24:29,08:24:29,466,3,,,,531.25,0
11435090,08:25:03,08:25:03,966,4,,,,735.65,0
11435090,08:25:23,08:25:23,967,5,,,,865.82,0
11435090,08:25:44,08:25:44,968,6,,,,991.87,0
11435090,08:26:16,08:26:16,969,7,,,,1161.72,0
11435090,08:26:55,08:26:55,970,8,,,,1351.98,0
11435090,08:27:25,08:27:25,971,9,,,,1466.95,0
11435090,08:27:58,08:27:58,972,10,,,,1695.15,0
11435090,08:28:45,08:28:45,828,11,,,,2038.77,0
11435090,08:29:20,08:29:20,829,12,,,,2230.45,0
11435090,08:30:00,08:30:00,830,13,,,,2552.79,
11435090,08:30:58,08:30:58,831,14,,,,2867.15,0
11435090,08:31:54,08:31:54,1824,15,,,,3176.67,0
11435090,08:32:39,08:32:39,1825,16,,,,3496.14,0
11435090,08:33:34,08:33:34,10459,17,,,,3862.09,0
11435090,08:34:32,08:34:32,10782,18,,,,4310.25,0
11435090,08:35:00,08:35:00,839,19,,,,4468.7,
11435090,08:35:29,08:35:29,840,20,,,,4650.92,0
11435090,08:36:26,08:36:26,841,21,,,,5079.13,0
11435090,08:37:02,08:37:02,842,22,,,,5353.8,0
11435090,08:37:59,08:37:59,843,23,,,,5750.53,0
11435090,08:38:25,08:38:25,844,24,,,,5921.18,0
11435090,08:39:12,08:39:12,845,25,,,,6218.19,0
11435090,08:40:04,08:40:04,846,26,,,,6505.35,0
11435090,08:40:49,08:40:49,847,27,,,,6845.48,0
11435090,08:41:41,08:41:41,848,28,,,,7196.43,0
11435090,08:42:10,08:42:10,5001,29,,,,7369.14,0
11435090,08:42:52,08:42:52,5002,30,,,,7535,0
11435090,08:43:31,08:43:31,5003,31,,,,7751.01,0
11435090,08:44:11,08:44:11,5004,32,,,,7977.84,0
11435090,08:45:13,08:45:13,5005,33,,,,8274.88,0
11435090,08:45:55,08:45:55,852,34,,,,8466.76,0
11435090,08:47:00,08:47:00,10732,35,,,,9034.06,
11435090,08:48:09,08:48:09,920,36,,,,9648.13,0
11435090,08:48:43,08:48:43,922,37,,,,9903.85,0
11435090,08:49:29,08:49:29,341,38,,,,10277.45,0
11435090,08:50:32,08:50:32,342,39,,,,10769.24,0
11435090,08:51:00,08:51:00,196,40,,,,10953.58,
11435090,08:53:45,08:53:45,197,41,,,,11587.69,0
11435090,08:57:00,08:57:00,10015,42,,1,,12398.18,
11461020,09:42:00,09:42:00,464,1,,,1,0,
11461020,09:43:25,09:43:25,465,2,,,,350.96,0
11461020,09:44:08,09:44:08,466,3,,,,531.25,0
11461020,09:44:56,09:44:56,966,4,,,,735.65,0
11461020,09:45:25,09:45:25,967,5,,,,865.82,0
11461020,09:45:54,09:45:54,968,6,,,,991.87,0
11461020,09:46:40,09:46:40,969,7,,,,1161.72,0
11461020,09:47:36,09:47:36,970,8,,,,1351.98,0
11461020,09:48:18,09:48:18,971,9,,,,1466.95,0
11461020,09:49:06,09:49:06,972,10,,,,1695.15,0
11461020,09:50:13,09:50:13,828,11,,,,2038.77,0
11461020,09:51:04,09:51:04,829,12,,,,2230.45,0
11461020,09:52:00,09:52:00,830,13,,,,2552.79,
11461020,09:52:11,09:52:11,831,14,,,,2867.15,0
11461020,09:52:22,09:52:22,1824,15,,,,3176.67,0
11461020,09:52:31,09:52:31,1825,16,,,,3496.14,0
11461020,09:52:42,09:52:42,10459,17,,,,3862.09,0
11461020,09:52:54,09:52:54,10782,18,,,,4310.25,0
11461020,09:53:00,09:53:00,839,19,,,,4468.7,
11461020,09:53:21,09:53:21,840,20,,,,4650.92,0
11461020,09:54:04,09:54:04,841,21,,,,5079.13,0
11461020,09:54:32,09:54:32,842,22,,,,5353.8,0
11461020,09:55:14,09:55:14,843,23,,,,5750.53,0
11461020,09:55:33,09:55:33,844,24,,,,5921.18,0
11461020,09:56:09,09:56:09,845,25,,,,6218.19,0
11461020,09:56:48,09:56:48,846,26,,,,6505.35,0
11461020,09:57:22,09:57:22,847,27,,,,6845.48,0
11461020,09:58:00,09:58:00,848,28,,,,7196.43,0
11461020,09:58:22,09:58:22,5001,29,,,,7369.14,0
11461020,09:58:54,09:58:54,5002,30,,,,7535,0
11461020,09:59:23,09:59:23,5003,31,,,,7751.01,0
11461020,09:59:53,09:59:53,5004,32,,,,7977.84,0
11461020,10:00:40,10:00:40,5005,33,,,,8274.88,0
11461020,10:01:11,10:01:11,852,34,,,,8466.76,0
11461020,10:02:00,10:02:00,10732,35,,,,9034.06,
11461020,10:03:09,10:03:09,920,36,,,,9648.13,0
11461020,10:03:43,10:03:43,922,37,,,,9903.85,0
11461020,10:04:29,10:04:29,341,38,,,,10277.45,0
11461020,10:05:32,10:05:32,342,39,,,,10769.24,0
11461020,10:06:00,10:06:00,196,40,,,,10953.58,
11461020,10:08:45,10:08:45,197,41,,,,11587.69,0
11461020,10:12:00,10:12:00,10015,42,,1,,12398.18,
11461030,09:42:00,09:42:00,464,1,,,1,0,
11461030,09:43:25,09:43:25,465,2,,,,350.96,0
11461030,09:44:08,09:44:08,466,3,,,,531.25,0
11461030,09:44:56,09:44:56,966,4,,,,735.65,0
11461030,09:45:25,09:45:25,967,5,,,,865.82,0
11461030,09:45:54,09:45:54,968,6,,,,991.87,0
11461030,09:46:40,09:46:40,969,7,,,,1161.72,0
11461030,09:47:36,09:47:36,970,8,,,,1351.98,0
11461030,09:48:18,09:48:18,971,9,,,,1466.95,0
11461030,09:49:06,09:49:06,972,10,,,,1695.15,0
11461030,09:50:13,09:50:13,828,11,,,,2038.77,0
11461030,09:51:04,09:51:04,829,12,,,,2230.45,0
11461030,09:52:00,09:52:00,830,13,,,,2552.79,
11461030,09:52:11,09:52:11,831,14,,,,2867.15,0
11461030,09:52:22,09:52:22,1824,15,,,,3176.67,0
11461030,09:52:31,09:52:31,1825,16,,,,3496.14,0
11461030,09:52:42,09:52:42,10459,17,,,,3862.09,0
11461030,09:52:54,09:52:54,10782,18,,,,4310.25,0
11461030,09:53:00,09:53:00,839,19,,,,4468.7,
11461030,09:53:21,09:53:21,840,20,,,,4650.92,0
11461030,09:54:04,09:54:04,841,21,,,,5079.13,0
11461030,09:54:32,09:54:32,842,22,,,,5353.8,0
11461030,09:55:14,09:55:14,843,23,,,,5750.53,0
11461030,09:55:33,09:55:33,844,24,,,,5921.18,0
11461030,09:56:09,09:56:09,845,25,,,,6218.19,0
11461030,09:56:48,09:56:48,846,26,,,,6505.35,0
11461030,09:57:22,09:57:22,847,27,,,,6845.48,0
11461030,09:58:00,09:58:00,848,28,,,,7196.43,0
11461030,09:58:22,09:58:22,5001,29,,,,7369.14,0
11461030,09:58:54,09:58:54,5002,30,,,,7535,0
11461030,09:59:23,09:59:23,5003,31,,,,7751.01,0
11461030,09:59:53,09:59:53,5004,32,,,,7977.84,0
11461030,10:00:40,10:00:40,5005,33,,,,8274.88,0
11461030,10:01:11,10:01:11,852,34,,,,8466.76,0
11461030,10:02:00,10:02:00,10732,35,,,,9034.06,
11461030,10:03:09,10:03:09,920,36,,,,9648.13,0
11461030,10:03:43,10:03:43,922,37,,,,9903.85,0
11461030,10:04:29,10:04:29,341,38,,,,10277.45,0
11461030,10:05:32,10:05:32,342,39,,,,10769.24,0
11461030,10:06:00,10:06:00,196,40,,,,10953.58,
11461030,10:08:45,10:08:45,197,41,,,,11587.69,0
11461030,10:12:00,10:12:00,10015,42,,1,,12398.18,
11461040,09:42:00,09:42:00,464,1,,,1,0,
11461040,09:43:25,09:43:25,465,2,,,,350.96,0
11461040,09:44:08,09:44:08,466,3,,,,531.25,0
11461040,09:44:56,09:44:56,966,4,,,,735.65,0
11461040,09:45:25,09:45:25,967,5,,,,865.82,0
11461040,09:45:54,09:45:54,968,6,,,,991.87,0
11461040,09:46:40,09:46:40,969,7,,,,1161.72,0
11461040,09:47:36,09:47:36,970,8,,,,1351.98,0
11461040,09:48:18,09:48:18,971,9,,,,1466.95,0
11461040,09:49:06,09:49:06,972,10,,,,1695.15,0
11461040,09:50:13,09:50:13,828,11,,,,2038.77,0
11461040,09:51:04,09:51:04,829,12,,,,2230.45,0
11461040,09:52:00,09:52:00,830,13,,,,2552.79,
11461040,09:52:11,09:52:11,831,14,,,,2867.15,0
11461040,09:52:22,09:52:22,1824,15,,,,3176.67,0
11461040,09:52:31,09:52:31,1825,16,,,,3496.14,0
11461040,09:52:42,09:52:42,10459,17,,,,3862.09,0
11461040,09:52:54,09:52:54,10782,18,,,,4310.25,0
11461040,09:53:00,09:53:00,839,19,,,,4468.7,
11461040,09:53:21,09:53:21,840,20,,,,4650.92,0
11461040,09:54:04,09:54:04,841,21,,,,5079.13,0
11461040,09:54:32,09:54:32,842,22,,,,5353.8,0
11461040,09:55:14,09:55:14,843,23,,,,5750.53,0
11461040,09:55:33,09:55:33,844,24,,,,5921.18,0
11461040,09:56:09,09:56:09,845,25,,,,6218.19,0
11461040,09:56:48,09:56:48,846,26,,,,6505.35,0
11461040,09:57:22,09:57:22,847,27,,,,6845.48,0
11461040,09:58:00,09:58:00,848,28,,,,7196.43,0
11461040,09:58:22,09:58:22,5001,29,,,,7369.14,0
11461040,09:58:54,09:58:54,5002,30,,,,7535,0
11461040,09:59:23,09:59:23,5003,31,,,,7751.01,0
11461040,09:59:53,09:59:53,5004,32,,,,7977.84,0
11461040,10:00:40,10:00:40,5005,33,,,,8274.88,0
11461040,10:01:11,10:01:11,852,34,,,,8466.76,0
11461040,10:02:00,10:02:00,10732,35,,,,9034.06,
11461040,10:03:09,10:03:09,920,36,,,,9648.13,0
11461040,10:03:43,10:03:43,922,37,,,,9903.85,0
11461040,10:04:29,10:04:29,341,38,,,,10277.45,0
11461040,10:05:32,10:05:32,342,39,,,,10769.24,0
11461040,10:06:00,10:06:00,196,40,,,,10953.58,
11461040,10:08:45,10:08:45,197,41,,,,11587.69,0
11461040,10:12:00,10:12:00,10015,42,,1,,12398.18,
11461050,09:42:00,09:42:00,464,1,,,1,0,
11461050,09:43:25,09:43:25,465,2,,,,350.96,0
11461050,09:44:08,09:44:08,466,3,,,,531.25,0
11461050,09:44:56,09:44:56,966,4,,,,735.65,0
11461050,09:45:25,09:45:25,967,5,,,,865.82,0
11461050,09:45:54,09:45:54,968,6,,,,991.87,0
11461050,09:46:40,09:46:40,969,7,,,,1161.72,0
11461050,09:47:36,09:47:36,970,8,,,,1351.98,0
11461050,09:48:18,09:48:18,971,9,,,,1466.95,0
11461050,09:49:06,09:49:06,972,10,,,,1695.15,0
11461050,09:50:13,09:50:13,828,11,,,,2038.77,0
11461050,09:51:04,09:51:04,829,12,,,,2230.45,0
11461050,09:52:00,09:52:00,830,13,,,,2552.79,
11461050,09:52:11,09:52:11,831,14,,,,2867.15,0
11461050,09:52:22,09:52:22,1824,15,,,,3176.67,0
11461050,09:52:31,09:52:31,1825,16,,,,3496.14,0
11461050,09:52:42,09:52:42,10459,17,,,,3862.09,0
11461050,09:52:54,09:52:54,10782,18,,,,4310.25,0
11461050,09:53:00,09:53:00,839,19,,,,4468.7,
11461050,09:53:21,09:53:21,840,20,,,,4650.92,0
11461050,09:54:04,09:54:04,841,21,,,,5079.13,0
11461050,09:54:32,09:54:32,842,22,,,,5353.8,0
11461050,09:55:14,09:55:14,843,23,,,,5750.53,0
11461050,09:55:33,09:55:33,844,24,,,,5921.18,0
11461050,09:56:09,09:56:09,845,25,,,,6218.19,0
11461050,09:56:48,09:56:48,846,26,,,,6505.35,0
11461050,09:57:22,09:57:22,847,27,,,,6845.48,0
11461050,09:58:00,09:58:00,848,28,,,,7196.43,0
11461050,09:58:22,09:58:22,5001,29,,,,7369.14,0
11461050,09:58:54,09:58:54,5002,30,,,,7535,0
11461050,09:59:23,09:59:23,5003,31,,,,7751.01,0
11461050,09:59:53,09:59:53,5004,32,,,,7977.84,0
11461050,10:00:40,10:00:40,5005,33,,,,8274.88,0
11461050,10:01:11,10:01:11,852,34,,,,8466.76,0
11461050,10:02:00,10:02:00,10732,35,,,,9034.06,
11461050,10:03:09,10:03:09,920,36,,,,9648.13,0
11461050,10:03:43,10:03:43,922,37,,,,9903.85,0
11461050,10:04:29,10:04:29,341,38,,,,10277.45,0
11461050,10:05:32,10:05:32,342,39,,,,10769.24,0
11461050,10:06:00,10:06:00,196,40,,,,10953.58,
11461050,10:08:45,10:08:45,197,41,,,,11587.69,0
11461050,10:12:00,10:12:00,10015,42,,1,,12398.18,
11461060,09:42:00,09:42:00,464,1,,,1,0,
11461060,09:43:25,09:43:25,465,2,,,,350.96,0
11461060,09:44:08,09:44:08,466,3,,,,531.25,0
11461060,09:44:56,09:44:56,966,4,,,,735.65,0
11461060,09:45:25,09:45:25,967,5,,,,865.82,0
11461060,09:45:54,09:45:54,968,6,,,,991.87,0
11461060,09:46:40,09:46:40,969,7,,,,1161.72,0
11461060,09:47:36,09:47:36,970,8,,,,1351.98,0
11461060,09:48:18,09:48:18,971,9,,,,1466.95,0
11461060,09:49:06,09:49:06,972,10,,,,1695.15,0
11461060,09:50:13,09:50:13,828,11,,,,2038.77,0
11461060,09:51:04,09:51:04,829,12,,,,2230.45,0
11461060,09:52:00,09:52:00,830,13,,,,2552.79,
11461060,09:52:11,09:52:11,831,14,,,,2867.15,0
11461060,09:52:22,09:52:22,1824,15,,,,3176.67,0
11461060,09:52:31,09:52:31,1825,16,,,,3496.14,0
11461060,09:52:42,09:52:42,10459,17,,,,3862.09,0
11461060,09:52:54,09:52:54,10782,18,,,,4310.25,0
11461060,09:53:00,09:53:00,839,19,,,,4468.7,
11461060,09:53:21,09:53:21,840,20,,,,4650.92,0
11461060,09:54:04,09:54:04,841,21,,,,5079.13,0
11461060,09:54:32,09:54:32,842,22,,,,5353.8,0
11461060,09:55:14,09:55:14,843,23,,,,5750.53,0
11461060,09:55:33,09:55:33,844,24,,,,5921.18,0
11461060,09:56:09,09:56:09,845,25,,,,6218.19,0
11461060,09:56:48,09:56:48,846,26,,,,6505.35,0
11461060,09:57:22,09:57:22,847,27,,,,6845.48,0
11461060,09:58:00,09:58:00,848,28,,,,7196.43,0
11461060,09:58:22,09:58:22,5001,29,,,,7369.14,0
11461060,09:58:54,09:58:54,5002,30,,,,7535,0
11461060,09:59:23,09:59:23,5003,31,,,,7751.01,0
11461060,09:59:53,09:59:53,5004,32,,,,7977.84,0
11461060,10:00:40,10:00:40,5005,33,,,,8274.88,0
11461060,10:01:11,10:01:11,852,34,,,,8466.76,0
11461060,10:02:00,10:02:00,10732,35,,,,9034.06,
11461060,10:03:09,10:03:09,920,36,,,,9648.13,0
11461060,10:03:43,10:03:43,922,37,,,,9903.85,0
11461060,10:04:29,10:04:29,341,38,,,,10277.45,0
11461060,10:05:32,10:05:32,342,39,,,,10769.24,0
11461060,10:06:00,10:06:00,196,40,,,,10953.58,
11461060,10:08:45,10:08:45,197,41,,,,11587.69,0
11461060,10:12:00,10:12:00,10015,42,,1,,12398.18,
11461080,09:42:00,09:42:00,464,1,,,1,0,
11461080,09:43:25,09:43:25,465,2,,,,350.96,0
11461080,09:44:08,09:44:08,466,3,,,,531.25,0
11461080,09:44:56,09:44:56,966,4,,,,735.65,0
11461080,09:45:25,09:45:25,967,5,,,,865.82,0
11461080,09:45:54,09:45:54,968,6,,,,991.87,0
11461080,09:46:40,09:46:40,969,7,,,,1161.72,0
11461080,09:47:36,09:47:36,970,8,,,,1351.98,0
11461080,09:48:18,09:48:18,971,9,,,,1466.95,0
11461080,09:49:06,09:49:06,972,10,,,,1695.15,0
11461080,09:50:13,09:50:13,828,11,,,,2038.77,0
11461080,09:51:04,09:51:04,829,12,,,,2230.45,0
11461080,09:52:00,09:52:00,830,13,,,,2552.79,
11461080,09:52:11,09:52:11,831,14,,,,2867.15,0
11461080,09:52:22,09:52:22,1824,15,,,,3176.67,0
11461080,09:52:31,09:52:31,1825,16,,,,3496.14,0
11461080,09:52:42,09:52:42,10459,17,,,,3862.09,0
11461080,09:52:54,09:52:54,10782,18,,,,4310.25,0
11461080,09:53:00,09:53:00,839,19,,,,4468.7,
11461080,09:53:21,09:53:21,840,20,,,,4650.92,0
11461080,09:54:04,09:54:04,841,21,,,,5079.13,0
11461080,09:54:32,09:54:32,842,22,,,,5353.8,0
11461080,09:55:14,09:55:14,843,23,,,,5750.53,0
11461080,09:55:33,09:55:33,844,24,,,,5921.18,0
11461080,09:56:09,09:56:09,845,25,,,,6218.19,0
11461080,09:56:48,09:56:48,846,26,,,,6505.35,0
11461080,09:57:22,09:57:22,847,27,,,,6845.48,0
11461080,09:58:00,09:58:00,848,28,,,,7196.43,0
11461080,09:58:22,09:58:22,5001,29,,,,7369.14,0
11461080,09:58:54,09:58:54,5002,30,,,,7535,0
11461080,09:59:23,09:59:23,5003,31,,,,7751.01,0
11461080,09:59:53,09:59:53,5004,32,,,,7977.84,0
11461080,10:00:40,10:00:40,5005,33,,,,8274.88,0
11461080,10:01:11,10:01:11,852,34,,,,8466.76,0
11461080,10:02:00,10:02:00,10732,35,,,,9034.06,
11461080,10:03:09,10:03:09,920,36,,,,9648.13,0
11461080,10:03:43,10:03:43,922,37,,,,9903.85,0
11461080,10:04:29,10:04:29,341,38,,,,10277.45,0
11461080,10:05:32,10:05:32,342,39,,,,10769.24,0
11461080,10:06:00,10:06:00,196,40,,,,10953.58,
11461080,10:08:45,10:08:45,197,41,,,,11587.69,0
11461080,10:12:00,10:12:00,10015,42,,1,,12398.18,
11541020,18:42:00,18:42:00,464,1,,,1,0,
11541020,18:43:33,18:43:33,465,2,,,,350.96,0
11541020,18:44:20,18:44:20,466,3,,,,531.25,0
11541020,18:45:13,18:45:13,966,4,,,,735.65,0
11541020,18:45:45,18:45:45,967,5,,,,865.82,0
11541020,18:46:18,18:46:18,968,6,,,,991.87,0
11541020,18:47:08,18:47:08,969,7,,,,1161.72,0
11541020,18:48:09,18:48:09,970,8,,,,1351.98,0
11541020,18:48:56,18:48:56,971,9,,,,1466.95,0
11541020,18:49:49,18:49:49,972,10,,,,1695.15,0
11541020,18:51:02,18:51:02,828,11,,,,2038.77,0
11541020,18:51:58,18:51:58,829,12,,,,2230.45,0
11541020,18:53:00,18:53:00,830,13,,,,2552.79,
11541020,18:53:11,18:53:11,831,14,,,,2867.15,0
11541020,18:53:22,18:53:22,1824,15,,,,3176.67,0
11541020,18:53:31,18:53:31,1825,16,,,,3496.14,0
11541020,18:53:42,18:53:42,10459,17,,,,3862.09,0
11541020,18:53:54,18:53:54,10782,18,,,,4310.25,0
11541020,18:54:00,18:54:00,839,19,,,,4468.7,
11541020,18:54:26,18:54:26,840,20,,,,4650.92,0
11541020,18:55:18,18:55:18,841,21,,,,5079.13,0
11541020,18:55:52,18:55:52,842,22,,,,5353.8,0
11541020,18:56:44,18:56:44,843,23,,,,5750.53,0
11541020,18:57:08,18:57:08,844,24,,,,5921.18,0
11541020,18:57:51,18:57:51,845,25,,,,6218.19,0
11541020,18:58:38,18:58:38,846,26,,,,6505.35,0
11541020,18:59:20,18:59:20,847,27,,,,6845.48,0
11541020,19:00:07,19:00:07,848,28,,,,7196.43,0
11541020,19:00:34,19:00:34,5001,29,,,,7369.14,0
11541020,19:01:13,19:01:13,5002,30,,,,7535,0
11541020,19:01:48,19:01:48,5003,31,,,,7751.01,0
11541020,19:02:25,19:02:25,5004,32,,,,7977.84,0
11541020,19:03:22,19:03:22,5005,33,,,,8274.88,0
11541020,19:04:01,19:04:01,852,34,,,,8466.76,0
11541020,19:05:00,19:05:00,10732,35,,,,9034.06,
11541020,19:06:27,19:06:27,920,36,,,,9648.13,0
11541020,19:07:09,19:07:09,922,37,,,,9903.85,0
11541020,19:08:06,19:08:06,341,38,,,,10277.45,0
11541020,19:09:26,19:09:26,342,39,,,,10769.24,0
11541020,19:10:00,19:10:00,196,40,,,,10953.58,
11541020,19:12:45,19:12:45,197,41,,,,11587.69,0
11541020,19:16:00,19:16:00,10015,42,,1,,12398.18,
11541030,18:42:00,18:42:00,464,1,,,1,0,
11541030,18:43:33,18:43:33,465,2,,,,350.96,0
11541030,18:44:20,18:44:20,466,3,,,,531.25,0
11541030,18:45:13,18:45:13,966,4,,,,735.65,0
11541030,18:45:45,18:45:45,967,5,,,,865.82,0
11541030,18:46:18,18:46:18,968,6,,,,991.87,0
11541030,18:47:08,18:47:08,969,7,,,,1161.72,0
11541030,18:48:09,18:48:09,970,8,,,,1351.98,0
11541030,18:48:56,18:48:56,971,9,,,,1466.95,0
11541030,18:49:49,18:49:49,972,10,,,,1695.15,0
11541030,18:51:02,18:51:02,828,11,,,,2038.77,0
11541030,18:51:58,18:51:58,829,12,,,,2230.45,0
11541030,18:53:00,18:53:00,830,13,,,,2552.79,
11541030,18:53:11,18:53:11,831,14,,,,2867.15,0
11541030,18:53:22,18:53:22,1824,15,,,,3176.67,0
11541030,18:53:31,18:53:31,1825,16,,,,3496.14,0
11541030,18:53:42,18:53:42,10459,17,,,,3862.09,0
11541030,18:53:54,18:53:54,10782,18,,,,4310.25,0
11541030,18:54:00,18:54:00,839,19,,,,4468.7,
11541030,18:54:26,18:54:26,840,20,,,,4650.92,0
11541030,18:55:18,18:55:18,841,21,,,,5079.13,0
11541030,18:55:52,18:55:52,842,22,,,,5353.8,0
11541030,18:56:44,18:56:44,843,23,,,,5750.53,0
11541030,18:57:08,18:57:08,844,24,,,,5921.18,0
11541030,18:57:51,18:57:51,845,25,,,,6218.19,0
11541030,18:58:38,18:58:38,846,26,,,,6505.35,0
11541030,18:59:20,18:59:20,847,27,,,,6845.48,0
11541030,19:00:07,19:00:07,848,28,,,,7196.43,0
11541030,19:00:34,19:00:34,5001,29,,,,7369.14,0
11541030,19:01:13,19:01:13,5002,30,,,,7535,0
11541030,19:01:48,19:01:48,5003,31,,,,7751.01,0
11541030,19:02:25,19:02:25,5004,32,,,,7977.84,0
11541030,19:03:22,19:03:22,5005,33,,,,8274.88,0
11541030,19:04:01,19:04:01,852,34,,,,8466.76,0
11541030,19:05:00,19:05:00,10732,35,,,,9034.06,
11541030,19:06:27,19:06:27,920,36,,,,9648.13,0
11541030,19:07:09,19:07:09,922,37,,,,9903.85,0
11541030,19:08:06,19:08:06,341,38,,,,10277.45,0
11541030,19:09:26,19:09:26,342,39,,,,10769.24,0
11541030,19:10:00,19:10:00,196,40,,,,10953.58,
11541030,19:12:45,19:12:45,197,41,,,,11587.69,0
11541030,19:16:00,19:16:00,10015,42,,1,,12398.18,
11541040,18:42:00,18:42:00,464,1,,,1,0,
11541040,18:43:33,18:43:33,465,2,,,,350.96,0
11541040,18:44:20,18:44:20,466,3,,,,531.25,0
11541040,18:45:13,18:45:13,966,4,,,,735.65,0
11541040,18:45:45,18:45:45,967,5,,,,865.82,0
11541040,18:46:18,18:46:18,968,6,,,,991.87,0
11541040,18:47:08,18:47:08,969,7,,,,1161.72,0
11541040,18:48:09,18:48:09,970,8,,,,1351.98,0
11541040,18:48:56,18:48:56,971,9,,,,1466.95,0
11541040,18:49:49,18:49:49,972,10,,,,1695.15,0
11541040,18:51:02,18:51:02,828,11,,,,2038.77,0
11541040,18:51:58,18:51:58,829,12,,,,2230.45,0
11541040,18:53:00,18:53:00,830,13,,,,2552.79,
11541040,18:53:11,18:53:11,831,14,,,,2867.15,0
11541040,18:53:22,18:53:22,1824,15,,,,3176.67,0
11541040,18:53:31,18:53:31,1825,16,,,,3496.14,0
11541040,18:53:42,18:53:42,10459,17,,,,3862.09,0
11541040,18:53:54,18:53:54,10782,18,,,,4310.25,0
11541040,18:54:00,18:54:00,839,19,,,,4468.7,
11541040,18:54:26,18:54:26,840,20,,,,4650.92,0
11541040,18:55:18,18:55:18,841,21,,,,5079.13,0
11541040,18:55:52,18:55:52,842,22,,,,5353.8,0
11541040,18:56:44,18:56:44,843,23,,,,5750.53,0
11541040,18:57:08,18:57:08,844,24,,,,5921.18,0
11541040,18:57:51,18:57:51,845,25,,,,6218.19,0
11541040,18:58:38,18:58:38,846,26,,,,6505.35,0
11541040,18:59:20,18:59:20,847,27,,,,6845.48,0
11541040,19:00:07,19:00:07,848,28,,,,7196.43,0
11541040,19:00:34,19:00:34,5001,29,,,,7369.14,0
11541040,19:01:13,19:01:13,5002,30,,,,7535,0
11541040,19:01:48,19:01:48,5003,31,,,,7751.01,0
11541040,19:02:25,19:02:25,5004,32,,,,7977.84,0
11541040,19:03:22,19:03:22,5005,33,,,,8274.88,0
11541040,19:04:01,19:04:01,852,34,,,,8466.76,0
11541040,19:05:00,19:05:00,10732,35,,,,9034.06,
11541040,19:06:27,19:06:27,920,36,,,,9648.13,0
11541040,19:07:09,19:07:09,922,37,,,,9903.85,0
11541040,19:08:06,19:08:06,341,38,,,,10277.45,0
11541040,19:09:26,19:09:26,342,39,,,,10769.24,0
11541040,19:10:00,19:10:00,196,40,,,,10953.58,
11541040,19:12:45,19:12:45,197,41,,,,11587.69,0
11541040,19:16:00,19:16:00,10015,42,,1,,12398.18,
11541050,18:42:00,18:42:00,464,1,,,1,0,
11541050,18:43:33,18:43:33,465,2,,,,350.96,0
11541050,18:44:20,18:44:20,466,3,,,,531.25,0
11541050,18:45:13,18:45:13,966,4,,,,735.65,0
11541050,18:45:45,18:45:45,967,5,,,,865.82,0
11541050,18:46:18,18:46:18,968,6,,,,991.87,0
11541050,18:47:08,18:47:08,969,7,,,,1161.72,0
11541050,18:48:09,18:48:09,970,8,,,,1351.98,0
11541050,18:48:56,18:48:56,971,9,,,,1466.95,0
11541050,18:49:49,18:49:49,972,10,,,,1695.15,0
11541050,18:51:02,18:51:02,828,11,,,,2038.77,0
11541050,18:51:58,18:51:58,829,12,,,,2230.45,0
11541050,18:53:00,18:53:00,830,13,,,,2552.79,
11541050,18:53:11,18:53:11,831,14,,,,2867.15,0
11541050,18:53:22,18:53:22,1824,15,,,,3176.67,0
11541050,18:53:31,18:53:31,1825,16,,,,3496.14,0
11541050,18:53:42,18:53:42,10459,17,,,,3862.09,0
11541050,18:53:54,18:53:54,10782,18,,,,4310.25,0
11541050,18:54:00,18:54:00,839,19,,,,4468.7,
11541050,18:54:26,18:54:26,840,20,,,,4650.92,0
11541050,18:55:18,18:55:18,841,21,,,,5079.13,0
11541050,18:55:52,18:55:52,842,22,,,,5353.8,0
11541050,18:56:44,18:56:44,843,23,,,,5750.53,0
11541050,18:57:08,18:57:08,844,24,,,,5921.18,0
11541050,18:57:51,18:57:51,845,25,,,,6218.19,0
11541050,18:58:38,18:58:38,846,26,,,,6505.35,0
11541050,18:59:20,18:59:20,847,27,,,,6845.48,0
11541050,19:00:07,19:00:07,848,28,,,,7196.43,0
11541050,19:00:34,19:00:34,5001,29,,,,7369.14,0
11541050,19:01:13,19:01:13,5002,30,,,,7535,0
11541050,19:01:48,19:01:48,5003,31,,,,7751.01,0
11541050,19:02:25,19:02:25,5004,32,,,,7977.84,0
11541050,19:03:22,19:03:22,5005,33,,,,8274.88,0
11541050,19:04:01,19:04:01,852,34,,,,8466.76,0
11541050,19:05:00,19:05:00,10732,35,,,,9034.06,
11541050,19:06:27,19:06:27,920,36,,,,9648.13,0
11541050,19:07:09,19:07:09,922,37,,,,9903.85,0
11541050,19:08:06,19:08:06,341,38,,,,10277.45,0
11541050,19:09:26,19:09:26,342,39,,,,10769.24,0
11541050,19:10:00,19:10:00,196,40,,,,10953.58,
11541050,19:12:45,19:12:45,197,41,,,,11587.69,0
11541050,19:16:00,19:16:00,10015,42,,1,,12398.18,
11541060,18:42:00,18:42:00,464,1,,,1,0,
11541060,18:43:33,18:43:33,465,2,,,,350.96,0
11541060,18:44:20,18:44:20,466,3,,,,531.25,0
11541060,18:45:13,18:45:13,966,4,,,,735.65,0
11541060,18:45:45,18:45:45,967,5,,,,865.82,0
11541060,18:46:18,18:46:18,968,6,,,,991.87,0
11541060,18:47:08,18:47:08,969,7,,,,1161.72,0
11541060,18:48:09,18:48:09,970,8,,,,1351.98,0
11541060,18:48:56,18:48:56,971,9,,,,1466.95,0
11541060,18:49:49,18:49:49,972,10,,,,1695.15,0
11541060,18:51:02,18:51:02,828,11,,,,2038.77,0
11541060,18:51:58,18:51:58,829,12,,,,2230.45,0
11541060,18:53:00,18:53:00,830,13,,,,2552.79,
11541060,18:53:11,18:53:11,831,14,,,,2867.15,0
11541060,18:53:22,18:53:22,1824,15,,,,3176.67,0
11541060,18:53:31,18:53:31,1825,16,,,,3496.14,0
11541060,18:53:42,18:53:42,10459,17,,,,3862.09,0
11541060,18:53:54,18:53:54,10782,18,,,,4310.25,0
11541060,18:54:00,18:54:00,839,19,,,,4468.7,
11541060,18:54:26,18:54:26,840,20,,,,4650.92,0
11541060,18:55:18,18:55:18,841,21,,,,5079.13,0
11541060,18:55:52,18:55:52,842,22,,,,5353.8,0
11541060,18:56:44,18:56:44,843,23,,,,5750.53,0
11541060,18:57:08,18:57:08,844,24,,,,5921.18,0
11541060,18:57:51,18:57:51,845,25,,,,6218.19,0
11541060,18:58:38,18:58:38,846,26,,,,6505.35,0
11541060,18:59:20,18:59:20,847,27,,,,6845.48,0
11541060,19:00:07,19:00:07,848,28,,,,7196.43,0
11541060,19:00:34,19:00:34,5001,29,,,,7369.14,0
11541060,19:01:13,19:01:13,5002,30,,,,7535,0
11541060,19:01:48,19:01:48,5003,31,,,,7751.01,0
11541060,19:02:25,19:02:25,5004,32,,,,7977.84,0
11541060,19:03:22,19:03:22,5005,33,,,,8274.88,0
11541060,19:04:01,19:04:01,852,34,,,,8466.76,0
11541060,19:05:00,19:05:00,10732,35,,,,9034.06,
11541060,19:06:27,19:06:27,920,36,,,,9648.13,0
11541060,19:07:09,19:07:09,922,37,,,,9903.85,0
11541060,19:08:06,19:08:06,341,38,,,,10277.45,0
11541060,19:09:26,19:09:26,342,39,,,,10769.24,0
11541060,19:10:00,19:10:00,196,40,,,,10953.58,
11541060,19:12:45,19:12:45,197,41,,,,11587.69,0
11541060,19:16:00,19:16:00,10015,42,,1,,12398.18,
11541080,18:42:00,18:42:00,464,1,,,1,0,
11541080,18:43:33,18:43:33,465,2,,,,350.96,0
11541080,18:44:20,18:44:20,466,3,,,,531.25,0
11541080,18:45:13,18:45:13,966,4,,,,735.65,0
11541080,18:45:45,18:45:45,967,5,,,,865.82,0
11541080,18:46:18,18:46:18,968,6,,,,991.87,0
11541080,18:47:08,18:47:08,969,7,,,,1161.72,0
11541080,18:48:09,18:48:09,970,8,,,,1351.98,0
11541080,18:48:56,18:48:56,971,9,,,,1466.95,0
11541080,18:49:49,18:49:49,972,10,,,,1695.15,0
11541080,18:51:02,18:51:02,828,11,,,,2038.77,0
11541080,18:51:58,18:51:58,829,12,,,,2230.45,0
11541080,18:53:00,18:53:00,830,13,,,,2552.79,
11541080,18:53:11,18:53:11,831,14,,,,2867.15,0
11541080,18:53:22,18:53:22,1824,15,,,,3176.67,0
11541080,18:53:31,18:53:31,1825,16,,,,3496.14,0
11541080,18:53:42,18:53:42,10459,17,,,,3862.09,0
11541080,18:53:54,18:53:54,10782,18,,,,4310.25,0
11541080,18:54:00,18:54:00,839,19,,,,4468.7,
11541080,18:54:26,18:54:26,840,20,,,,4650.92,0
11541080,18:55:18,18:55:18,841,21,,,,5079.13,0
11541080,18:55:52,18:55:52,842,22,,,,5353.8,0
11541080,18:56:44,18:56:44,843,23,,,,5750.53,0
11541080,18:57:08,18:57:08,844,24,,,,5921.18,0
11541080,18:57:51,18:57:51,845,25,,,,6218.19,0
11541080,18:58:38,18:58:38,846,26,,,,6505.35,0
11541080,18:59:20,18:59:20,847,27,,,,6845.48,0
11541080,19:00:07,19:00:07,848,28,,,,7196.43,0
11541080,19:00:34,19:00:34,5001,29,,,,7369.14,0
11541080,19:01:13,19:01:13,5002,30,,,,7535,0
11541080,19:01:48,19:01:48,5003,31,,,,7751.01,0
11541080,19:02:25,19:02:25,5004,32,,,,7977.84,0
11541080,19:03:22,19:03:22,5005,33,,,,8274.88,0
11541080,19:04:01,19:04:01,852,34,,,,8466.76,0
11541080,19:05:00,19:05:00,10732,35,,,,9034.06,
11541080,19:06:27,19:06:27,920,36,,,,9648.13,0
11541080,19:07:09,19:07:09,922,37,,,,9903.85,0
11541080,19:08:06,19:08:06,341,38,,,,10277.45,0
11541080,19:09:26,19:09:26,342,39,,,,10769.24,0
11541080,19:10:00,19:10:00,196,40,,,,10953.58,
11541080,19:12:45,19:12:45,197,41,,,,11587.69,0
11541080,19:16:00,19:16:00,10015,42,,1,,12398.18,
11946070,12:24:00,12:24:00,464,1,,,1,0,
11946070,12:25:08,12:25:08,465,2,,,,350.96,0
11946070,12:25:42,12:25:42,466,3,,,,531.25,0
11946070,12:26:20,12:26:20,966,4,,,,735.65,0
11946070,12:26:44,12:26:44,967,5,,,,865.82,0
11946070,12:27:07,12:27:07,968,6,,,,991.87,0
11946070,12:27:44,12:27:44,969,7,,,,1161.72,0
11946070,12:28:28,12:28:28,970,8,,,,1351.98,0
11946070,12:29:02,12:29:02,971,9,,,,1466.95,0
11946070,12:29:41,12:29:41,972,10,,,,1695.15,0
11946070,12:30:34,12:30:34,828,11,,,,2038.77,0
11946070,12:31:15,12:31:15,829,12,,,,2230.45,0
11946070,12:32:00,12:32:00,830,13,,,,2552.79,
11946070,12:32:58,12:32:58,831,14,,,,2867.15,0
11946070,12:33:54,12:33:54,1824,15,,,,3176.67,0
11946070,12:34:39,12:34:39,1825,16,,,,3496.14,0
11946070,12:35:34,12:35:34,10459,17,,,,3862.09,0
11946070,12:36:32,12:36:32,10782,18,,,,4310.25,0
11946070,12:37:00,12:37:00,839,19,,,,4468.7,
11946070,12:37:29,12:37:29,840,20,,,,4650.92,0
11946070,12:38:26,12:38:26,841,21,,,,5079.13,0
11946070,12:39:02,12:39:02,842,22,,,,5353.8,0
11946070,12:39:59,12:39:59,843,23,,,,5750.53,0
11946070,12:40:25,12:40:25,844,24,,,,5921.18,0
11946070,12:41:12,12:41:12,845,25,,,,6218.19,0
11946070,12:42:04,12:42:04,846,26,,,,6505.35,0
11946070,12:42:49,12:42:49,847,27,,,,6845.48,0
11946070,12:43:41,12:43:41,848,28,,,,7196.43,0
11946070,12:44:10,12:44:10,5001,29,,,,7369.14,0
11946070,12:44:52,12:44:52,5002,30,,,,7535,0
11946070,12:45:31,12:45:31,5003,31,,,,7751.01,0
11946070,12:46:11,12:46:11,5004,32,,,,7977.84,0
11946070,12:47:13,12:47:13,5005,33,,,,8274.88,0
11946070,12:47:55,12:47:55,852,34,,,,8466.76,0
11946070,12:49:00,12:49:00,10732,35,,,,9034.06,
11946070,12:50:09,12:50:09,920,36,,,,9648.13,0
11946070,12:50:43,12:50:43,922,37,,,,9903.85,0
11946070,12:51:29,12:51:29,341,38,,,,10277.45,0
11946070,12:52:32,12:52:32,342,39,,,,10769.24,0
11946070,12:53:00,12:53:00,196,40,,,,10953.58,
11946070,12:56:13,12:56:13,197,41,,,,11587.69,0
11946070,13:00:00,13:00:00,10015,42,,1,,12398.18,
11946090,12:24:00,12:24:00,464,1,,,1,0,
11946090,12:25:08,12:25:08,465,2,,,,350.96,0
11946090,12:25:42,12:25:42,466,3,,,,531.25,0
11946090,12:26:20,12:26:20,966,4,,,,735.65,0
11946090,12:26:44,12:26:44,967,5,,,,865.82,0
11946090,12:27:07,12:27:07,968,6,,,,991.87,0
11946090,12:27:44,12:27:44,969,7,,,,1161.72,0
11946090,12:28:28,12:28:28,970,8,,,,1351.98,0
11946090,12:29:02,12:29:02,971,9,,,,1466.95,0
11946090,12:29:41,12:29:41,972,10,,,,1695.15,0
11946090,12:30:34,12:30:34,828,11,,,,2038.77,0
11946090,12:31:15,12:31:15,829,12,,,,2230.45,0
11946090,12:32:00,12:32:00,830,13,,,,2552.79,
11946090,12:32:58,12:32:58,831,14,,,,2867.15,0
11946090,12:33:54,12:33:54,1824,15,,,,3176.67,0
11946090,12:34:39,12:34:39,1825,16,,,,3496.14,0
11946090,12:35:34,12:35:34,10459,17,,,,3862.09,0
11946090,12:36:32,12:36:32,10782,18,,,,4310.25,0
11946090,12:37:00,12:37:00,839,19,,,,4468.7,
11946090,12:37:29,12:37:29,840,20,,,,4650.92,0
11946090,12:38:26,12:38:26,841,21,,,,5079.13,0
11946090,12:39:02,12:39:02,842,22,,,,5353.8,0
11946090,12:39:59,12:39:59,843,23,,,,5750.53,0
11946090,12:40:25,12:40:25,844,24,,,,5921.18,0
11946090,12:41:12,12:41:12,845,25,,,,6218.19,0
11946090,12:42:04,12:42:04,846,26,,,,6505.35,0
11946090,12:42:49,12:42:49,847,27,,,,6845.48,0
11946090,12:43:41,12:43:41,848,28,,,,7196.43,0
11946090,12:44:10,12:44:10,5001,29,,,,7369.14,0
11946090,12:44:52,12:44:52,5002,30,,,,7535,0
11946090,12:45:31,12:45:31,5003,31,,,,7751.01,0
11946090,12:46:11,12:46:11,5004,32,,,,7977.84,0
11946090,12:47:13,12:47:13,5005,33,,,,8274.88,0
11946090,12:47:55,12:47:55,852,34,,,,8466.76,0
11946090,12:49:00,12:49:00,10732,35,,,,9034.06,
11946090,12:50:09,12:50:09,920,36,,,,9648.13,0
11946090,12:50:43,12:50:43,922,37,,,,9903.85,0
11946090,12:51:29,12:51:29,341,38,,,,10277.45,0
11946090,12:52:32,12:52:32,342,39,,,,10769.24,0
11946090,12:53:00,12:53:00,196,40,,,,10953.58,
11946090,12:56:13,12:56:13,197,41,,,,11587.69,0
11946090,13:00:00,13:00:00,10015,42,,1,,12398.18,
11969020,08:27:00,08:27:00,464,1,,,1,0,
11969020,08:28:33,08:28:33,465,2,,,,350.96,0
11969020,08:29:20,08:29:20,466,3,,,,531.25,0
11969020,08:30:13,08:30:13,966,4,,,,735.65,0
11969020,08:30:45,08:30:45,967,5,,,,865.82,0
11969020,08:31:18,08:31:18,968,6,,,,991.87,0
11969020,08:32:08,08:32:08,969,7,,,,1161.72,0
11969020,08:33:09,08:33:09,970,8,,,,1351.98,0
11969020,08:33:56,08:33:56,971,9,,,,1466.95,0
11969020,08:34:49,08:34:49,972,10,,,,1695.15,0
11969020,08:36:02,08:36:02,828,11,,,,2038.77,0
11969020,08:36:58,08:36:58,829,12,,,,2230.45,0
11969020,08:38:00,08:38:00,830,13,,,,2552.79,
11969020,08:38:11,08:38:11,831,14,,,,2867.15,0
11969020,08:38:22,08:38:22,1824,15,,,,3176.67,0
11969020,08:38:31,08:38:31,1825,16,,,,3496.14,0
11969020,08:38:42,08:38:42,10459,17,,,,3862.09,0
11969020,08:38:54,08:38:54,10782,18,,,,4310.25,0
11969020,08:39:00,08:39:00,839,19,,,,4468.7,
11969020,08:39:24,08:39:24,840,20,,,,4650.92,0
11969020,08:40:11,08:40:11,841,21,,,,5079.13,0
11969020,08:40:42,08:40:42,842,22,,,,5353.8,0
11969020,08:41:29,08:41:29,843,23,,,,5750.53,0
11969020,08:41:50,08:41:50,844,24,,,,5921.18,0
11969020,08:42:30,08:42:30,845,25,,,,6218.19,0
11969020,08:43:13,08:43:13,846,26,,,,6505.35,0
11969020,08:43:51,08:43:51,847,27,,,,6845.48,0
11969020,08:44:34,08:44:34,848,28,,,,7196.43,0
11969020,08:44:58,08:44:58,5001,29,,,,7369.14,0
11969020,08:45:33,08:45:33,5002,30,,,,7535,0
11969020,08:46:05,08:46:05,5003,31,,,,7751.01,0
11969020,08:46:39,08:46:39,5004,32,,,,7977.84,0
11969020,08:47:31,08:47:31,5005,33,,,,8274.88,0
11969020,08:48:06,08:48:06,852,34,,,,8466.76,0
11969020,08:49:00,08:49:00,10732,35,,,,9034.06,
11969020,08:50:27,08:50:27,920,36,,,,9648.13,0
11969020,08:51:09,08:51:09,922,37,,,,9903.85,0
11969020,08:52:06,08:52:06,341,38,,,,10277.45,0
11969020,08:53:26,08:53:26,342,39,,,,10769.24,0
11969020,08:54:00,08:54:00,196,40,,,,10953.58,
11969020,08:56:45,08:56:45,197,41,,,,11587.69,0
11969020,09:00:00,09:00:00,10015,42,,1,,12398.18,
11969030,08:27:00,08:27:00,464,1,,,1,0,
11969030,08:28:33,08:28:33,465,2,,,,350.96,0
11969030,08:29:20,08:29:20,466,3,,,,531.25,0
11969030,08:30:13,08:30:13,966,4,,,,735.65,0
11969030,08:30:45,08:30:45,967,5,,,,865.82,0
11969030,08:31:18,08:31:18,968,6,,,,991.87,0
11969030,08:32:08,08:32:08,969,7,,,,1161.72,0
11969030,08:33:09,08:33:09,970,8,,,,1351.98,0
11969030,08:33:56,08:33:56,971,9,,,,1466.95,0
11969030,08:34:49,08:34:49,972,10,,,,1695.15,0
11969030,08:36:02,08:36:02,828,11,,,,2038.77,0
11969030,08:36:58,08:36:58,829,12,,,,2230.45,0
11969030,08:38:00,08:38:00,830,13,,,,2552.79,
11969030,08:38:11,08:38:11,831,14,,,,2867.15,0
11969030,08:38:22,08:38:22,1824,15,,,,3176.67,0
11969030,08:38:31,08:38:31,1825,16,,,,3496.14,0
11969030,08:38:42,08:38:42,10459,17,,,,3862.09,0
11969030,08:38:54,08:38:54,10782,18,,,,4310.25,0
11969030,08:39:00,08:39:00,839,19,,,,4468.7,
11969030,08:39:24,08:39:24,840,20,,,,4650.92,0
11969030,08:40:11,08:40:11,841,21,,,,5079.13,0
11969030,08:40:42,08:40:42,842,22,,,,5353.8,0
11969030,08:41:29,08:41:29,843,23,,,,5750.53,0
11969030,08:41:50,08:41:50,844,24,,,,5921.18,0
11969030,08:42:30,08:42:30,845,25,,,,6218.19,0
11969030,08:43:13,08:43:13,846,26,,,,6505.35,0
11969030,08:43:51,08:43:51,847,27,,,,6845.48,0
11969030,08:44:34,08:44:34,848,28,,,,7196.43,0
11969030,08:44:58,08:44:58,5001,29,,,,7369.14,0
11969030,08:45:33,08:45:33,5002,30,,,,7535,0
11969030,08:46:05,08:46:05,5003,31,,,,7751.01,0
11969030,08:46:39,08:46:39,5004,32,,,,7977.84,0
11969030,08:47:31,08:47:31,5005,33,,,,8274.88,0
11969030,08:48:06,08:48:06,852,34,,,,8466.76,0
11969030,08:49:00,08:49:00,10732,35,,,,9034.06,
11969030,08:50:27,08:50:27,920,36,,,,9648.13,0
11969030,08:51:09,08:51:09,922,37,,,,9903.85,0
11969030,08:52:06,08:52:06,341,38,,,,10277.45,0
11969030,08:53:26,08:53:26,342,39,,,,10769.24,0
11969030,08:54:00,08:54:00,196,40,,,,10953.58,
11969030,08:56:45,08:56:45,197,41,,,,11587.69,0
11969030,09:00:00,09:00:00,10015,42,,1,,12398.18,
11969040,08:27:00,08:27:00,464,1,,,1,0,
11969040,08:28:33,08:28:33,465,2,,,,350.96,0
11969040,08:29:20,08:29:20,466,3,,,,531.25,0
11969040,08:30:13,08:30:13,966,4,,,,735.65,0
11969040,08:30:45,08:30:45,967,5,,,,865.82,0
11969040,08:31:18,08:31:18,968,6,,,,991.87,0
11969040,08:32:08,08:32:08,969,7,,,,1161.72,0
11969040,08:33:09,08:33:09,970,8,,,,1351.98,0
11969040,08:33:56,08:33:56,971,9,,,,1466.95,0
11969040,08:34:49,08:34:49,972,10,,,,1695.15,0
11969040,08:36:02,08:36:02,828,11,,,,2038.77,0
11969040,08:36:58,08:36:58,829,12,,,,2230.45,0
11969040,08:38:00,08:38:00,830,13,,,,2552.79,
11969040,08:38:11,08:38:11,831,14,,,,2867.15,0
11969040,08:38:22,08:38:22,1824,15,,,,3176.67,0
11969040,08:38:31,08:38:31,1825,16,,,,3496.14,0
11969040,08:38:42,08:38:42,10459,17,,,,3862.09,0
11969040,08:38:54,08:38:54,10782,18,,,,4310.25,0
11969040,08:39:00,08:39:00,839,19,,,,4468.7,
11969040,08:39:24,08:39:24,840,20,,,,4650.92,0
11969040,08:40:11,08:40:11,841,21,,,,5079.13,0
11969040,08:40:42,08:40:42,842,22,,,,5353.8,0
11969040,08:41:29,08:41:29,843,23,,,,5750.53,0
11969040,08:41:50,08:41:50,844,24,,,,5921.18,0
11969040,08:42:30,08:42:30,845,25,,,,6218.19,0
11969040,08:43:13,08:43:13,846,26,,,,6505.35,0
11969040,08:43:51,08:43:51,847,27,,,,6845.48,0
11969040,08:44:34,08:44:34,848,28,,,,7196.43,0
11969040,08:44:58,08:44:58,5001,29,,,,7369.14,0
11969040,08:45:33,08:45:33,5002,30,,,,7535,0
11969040,08:46:05,08:46:05,5003,31,,,,7751.01,0
11969040,08:46:39,08:46:39,5004,32,,,,7977.84,0
11969040,08:47:31,08:47:31,5005,33,,,,8274.88,0
11969040,08:48:06,08:48:06,852,34,,,,8466.76,0
11969040,08:49:00,08:49:00,10732,35,,,,9034.06,
11969040,08:50:27,08:50:27,920,36,,,,9648.13,0
11969040,08:51:09,08:51:09,922,37,,,,9903.85,0
11969040,08:52:06,08:52:06,341,38,,,,10277.45,0
11969040,08:53:26,08:53:26,342,39,,,,10769.24,0
11969040,08:54:00,08:54:00,196,40,,,,10953.58,
11969040,08:56:45,08:56:45,197,41,,,,11587.69,0
11969040,09:00:00,09:00:00,10015,42,,1,,12398.18,
11969050,08:27:00,08:27:00,464,1,,,1,0,
11969050,08:28:33,08:28:33,465,2,,,,350.96,0
11969050,08:29:20,08:29:20,466,3,,,,531.25,0
11969050,08:30:13,08:30:13,966,4,,,,735.65,0
11969050,08:30:45,08:30:45,967,5,,,,865.82,0
11969050,08:31:18,08:31:18,968,6,,,,991.87,0
11969050,08:32:08,08:32:08,969,7,,,,1161.72,0
11969050,08:33:09,08:33:09,970,8,,,,1351.98,0
11969050,08:33:56,08:33:56,971,9,,,,1466.95,0
11969050,08:34:49,08:34:49,972,10,,,,1695.15,0
11969050,08:36:02,08:36:02,828,11,,,,2038.77,0
11969050,08:36:58,08:36:58,829,12,,,,2230.45,0
11969050,08:38:00,08:38:00,830,13,,,,2552.79,
11969050,08:38:11,08:38:11,831,14,,,,2867.15,0
11969050,08:38:22,08:38:22,1824,15,,,,3176.67,0
11969050,08:38:31,08:38:31,1825,16,,,,3496.14,0
11969050,08:38:42,08:38:42,10459,17,,,,3862.09,0
11969050,08:38:54,08:38:54,10782,18,,,,4310.25,0
11969050,08:39:00,08:39:00,839,19,,,,4468.7,
11969050,08:39:24,08:39:24,840,20,,,,4650.92,0
11969050,08:40:11,08:40:11,841,21,,,,5079.13,0
11969050,08:40:42,08:40:42,842,22,,,,5353.8,0
11969050,08:41:29,08:41:29,843,23,,,,5750.53,0
11969050,08:41:50,08:41:50,844,24,,,,5921.18,0
11969050,08:42:30,08:42:30,845,25,,,,6218.19,0
11969050,08:43:13,08:43:13,846,26,,,,6505.35,0
11969050,08:43:51,08:43:51,847,27,,,,6845.48,0
11969050,08:44:34,08:44:34,848,28,,,,7196.43,0
11969050,08:44:58,08:44:58,5001,29,,,,7369.14,0
11969050,08:45:33,08:45:33,5002,30,,,,7535,0
11969050,08:46:05,08:46:05,5003,31,,,,7751.01,0
11969050,08:46:39,08:46:39,5004,32,,,,7977.84,0
11969050,08:47:31,08:47:31,5005,33,,,,8274.88,0
11969050,08:48:06,08:48:06,852,34,,,,8466.76,0
11969050,08:49:00,08:49:00,10732,35,,,,9034.06,
11969050,08:50:27,08:50:27,920,36,,,,9648.13,0
11969050,08:51:09,08:51:09,922,37,,,,9903.85,0
11969050,08:52:06,08:52:06,341,38,,,,10277.45,0
11969050,08:53:26,08:53:26,342,39,,,,10769.24,0
11969050,08:54:00,08:54:00,196,40,,,,10953.58,
11969050,08:56:45,08:56:45,197,41,,,,11587.69,0
11969050,09:00:00,09:00:00,10015,42,,1,,12398.18,
11969060,08:27:00,08:27:00,464,1,,,1,0,
11969060,08:28:33,08:28:33,465,2,,,,350.96,0
11969060,08:29:20,08:29:20,466,3,,,,531.25,0
11969060,08:30:13,08:30:13,966,4,,,,735.65,0
11969060,08:30:45,08:30:45,967,5,,,,865.82,0
11969060,08:31:18,08:31:18,968,6,,,,991.87,0
11969060,08:32:08,08:32:08,969,7,,,,1161.72,0
11969060,08:33:09,08:33:09,970,8,,,,1351.98,0
11969060,08:33:56,08:33:56,971,9,,,,1466.95,0
11969060,08:34:49,08:34:49,972,10,,,,1695.15,0
11969060,08:36:02,08:36:02,828,11,,,,2038.77,0
11969060,08:36:58,08:36:58,829,12,,,,2230.45,0
11969060,08:38:00,08:38:00,830,13,,,,2552.79,
11969060,08:38:11,08:38:11,831,14,,,,2867.15,0
11969060,08:38:22,08:38:22,1824,15,,,,3176.67,0
11969060,08:38:31,08:38:31,1825,16,,,,3496.14,0
11969060,08:38:42,08:38:42,10459,17,,,,3862.09,0
11969060,08:38:54,08:38:54,10782,18,,,,4310.25,0
11969060,08:39:00,08:39:00,839,19,,,,4468.7,
11969060,08:39:24,08:39:24,840,20,,,,4650.92,0
11969060,08:40:11,08:40:11,841,21,,,,5079.13,0
11969060,08:40:42,08:40:42,842,22,,,,5353.8,0
11969060,08:41:29,08:41:29,843,23,,,,5750.53,0
11969060,08:41:50,08:41:50,844,24,,,,5921.18,0
11969060,08:42:30,08:42:30,845,25,,,,6218.19,0
11969060,08:43:13,08:43:13,846,26,,,,6505.35,0
11969060,08:43:51,08:43:51,847,27,,,,6845.48,0
11969060,08:44:34,08:44:34,848,28,,,,7196.43,0
11969060,08:44:58,08:44:58,5001,29,,,,7369.14,0
11969060,08:45:33,08:45:33,5002,30,,,,7535,0
11969060,08:46:05,08:46:05,5003,31,,,,7751.01,0
11969060,08:46:39,08:46:39,5004,32,,,,7977.84,0
11969060,08:47:31,08:47:31,5005,33,,,,8274.88,0
11969060,08:48:06,08:48:06,852,34,,,,8466.76,0
11969060,08:49:00,08:49:00,10732,35,,,,9034.06,
11969060,08:50:27,08:50:27,920,36,,,,9648.13,0
11969060,08:51:09,08:51:09,922,37,,,,9903.85,0
11969060,08:52:06,08:52:06,341,38,,,,10277.45,0
11969060,08:53:26,08:53:26,342,39,,,,10769.24,0
11969060,08:54:00,08:54:00,196,40,,,,10953.58,
11969060,08:56:45,08:56:45,197,41,,,,11587.69,0
11969060,09:00:00,09:00:00,10015,42,,1,,12398.18,
11969080,08:27:00,08:27:00,464,1,,,1,0,
11969080,08:28:33,08:28:33,465,2,,,,350.96,0
11969080,08:29:20,08:29:20,466,3,,,,531.25,0
11969080,08:30:13,08:30:13,966,4,,,,735.65,0
11969080,08:30:45,08:30:45,967,5,,,,865.82,0
11969080,08:31:18,08:31:18,968,6,,,,991.87,0
11969080,08:32:08,08:32:08,969,7,,,,1161.72,0
11969080,08:33:09,08:33:09,970,8,,,,1351.98,0
11969080,08:33:56,08:33:56,971,9,,,,1466.95,0
11969080,08:34:49,08:34:49,972,10,,,,1695.15,0
11969080,08:36:02,08:36:02,828,11,,,,2038.77,0
11969080,08:36:58,08:36:58,829,12,,,,2230.45,0
11969080,08:38:00,08:38:00,830,13,,,,2552.79,
11969080,08:38:11,08:38:11,831,14,,,,2867.15,0
11969080,08:38:22,08:38:22,1824,15,,,,3176.67,0
11969080,08:38:31,08:38:31,1825,16,,,,3496.14,0
11969080,08:38:42,08:38:42,10459,17,,,,3862.09,0
11969080,08:38:54,08:38:54,10782,18,,,,4310.25,0
11969080,08:39:00,08:39:00,839,19,,,,4468.7,
11969080,08:39:24,08:39:24,840,20,,,,4650.92,0
11969080,08:40:11,08:40:11,841,21,,,,5079.13,0
11969080,08:40:42,08:40:42,842,22,,,,5353.8,0
11969080,08:41:29,08:41:29,843,23,,,,5750.53,0
11969080,08:41:50,08:41:50,844,24,,,,5921.18,0
11969080,08:42:30,08:42:30,845,25,,,,6218.19,0
11969080,08:43:13,08:43:13,846,26,,,,6505.35,0
11969080,08:43:51,08:43:51,847,27,,,,6845.48,0
11969080,08:44:34,08:44:34,848,28,,,,7196.43,0
11969080,08:44:58,08:44:58,5001,29,,,,7369.14,0
11969080,08:45:33,08:45:33,5002,30,,,,7535,0
11969080,08:46:05,08:46:05,5003,31,,,,7751.01,0
11969080,08:46:39,08:46:39,5004,32,,,,7977.84,0
11969080,08:47:31,08:47:31,5005,33,,,,8274.88,0
11969080,08:48:06,08:48:06,852,34,,,,8466.76,0
11969080,08:49:00,08:49:00,10732,35,,,,9034.06,
11969080,08:50:27,08:50:27,920,36,,,,9648.13,0
11969080,08:51:09,08:51:09,922,37,,,,9903.85,0
11969080,08:52:06,08:52:06,341,38,,,,10277.45,0
11969080,08:53:26,08:53:26,342,39,,,,10769.24,0
11969080,08:54:00,08:54:00,196,40,,,,10953.58,
11969080,08:56:45,08:56:45,197,41,,,,11587.69,0
11969080,09:00:00,09:00:00,10015,42,,1,,12398.18,
12169020,11:12:00,11:12:00,464,1,,,1,0,
12169020,11:13:25,11:13:25,465,2,,,,350.96,0
12169020,11:14:08,11:14:08,466,3,,,,531.25,0
12169020,11:14:56,11:14:56,966,4,,,,735.65,0
12169020,11:15:25,11:15:25,967,5,,,,865.82,0
12169020,11:15:54,11:15:54,968,6,,,,991.87,0
12169020,11:16:40,11:16:40,969,7,,,,1161.72,0
12169020,11:17:36,11:17:36,970,8,,,,1351.98,0
12169020,11:18:18,11:18:18,971,9,,,,1466.95,0
12169020,11:19:06,11:19:06,972,10,,,,1695.15,0
12169020,11:20:13,11:20:13,828,11,,,,2038.77,0
12169020,11:21:04,11:21:04,829,12,,,,2230.45,0
12169020,11:22:00,11:22:00,830,13,,,,2552.79,
12169020,11:22:11,11:22:11,831,14,,,,2867.15,0
12169020,11:22:22,11:22:22,1824,15,,,,3176.67,0
12169020,11:22:31,11:22:31,1825,16,,,,3496.14,0
12169020,11:22:42,11:22:42,10459,17,,,,3862.09,0
12169020,11:22:54,11:22:54,10782,18,,,,4310.25,0
12169020,11:23:00,11:23:00,839,19,,,,4468.7,
12169020,11:23:24,11:23:24,840,20,,,,4650.92,0
12169020,11:24:11,11:24:11,841,21,,,,5079.13,0
12169020,11:24:42,11:24:42,842,22,,,,5353.8,0
12169020,11:25:29,11:25:29,843,23,,,,5750.53,0
12169020,11:25:50,11:25:50,844,24,,,,5921.18,0
12169020,11:26:30,11:26:30,845,25,,,,6218.19,0
12169020,11:27:13,11:27:13,846,26,,,,6505.35,0
12169020,11:27:51,11:27:51,847,27,,,,6845.48,0
12169020,11:28:34,11:28:34,848,28,,,,7196.43,0
12169020,11:28:58,11:28:58,5001,29,,,,7369.14,0
12169020,11:29:33,11:29:33,5002,30,,,,7535,0
12169020,11:30:05,11:30:05,5003,31,,,,7751.01,0
12169020,11:30:39,11:30:39,5004,32,,,,7977.84,0
12169020,11:31:31,11:31:31,5005,33,,,,8274.88,0
12169020,11:32:06,11:32:06,852,34,,,,8466.76,0
12169020,11:33:00,11:33:00,10732,35,,,,9034.06,
12169020,11:34:09,11:34:09,920,36,,,,9648.13,0
12169020,11:34:43,11:34:43,922,37,,,,9903.85,0
12169020,11:35:29,11:35:29,341,38,,,,10277.45,0
12169020,11:36:32,11:36:32,342,39,,,,10769.24,0
12169020,11:37:00,11:37:00,196,40,,,,10953.58,
12169020,11:39:45,11:39:45,197,41,,,,11587.69,0
12169020,11:43:00,11:43:00,10015,42,,1,,12398.18,
12169030,11:12:00,11:12:00,464,1,,,1,0,
12169030,11:13:25,11:13:25,465,2,,,,350.96,0
12169030,11:14:08,11:14:08,466,3,,,,531.25,0
12169030,11:14:56,11:14:56,966,4,,,,735.65,0
12169030,11:15:25,11:15:25,967,5,,,,865.82,0
12169030,11:15:54,11:15:54,968,6,,,,991.87,0
12169030,11:16:40,11:16:40,969,7,,,,1161.72,0
12169030,11:17:36,11:17:36,970,8,,,,1351.98,0
12169030,11:18:18,11:18:18,971,9,,,,1466.95,0
12169030,11:19:06,11:19:06,972,10,,,,1695.15,0
12169030,11:20:13,11:20:13,828,11,,,,2038.77,0
12169030,11:21:04,11:21:04,829,12,,,,2230.45,0
12169030,11:22:00,11:22:00,830,13,,,,2552.79,
12169030,11:22:11,11:22:11,831,14,,,,2867.15,0
12169030,11:22:22,11:22:22,1824,15,,,,3176.67,0
12169030,11:22:31,11:22:31,1825,16,,,,3496.14,0
12169030,11:22:42,11:22:42,10459,17,,,,3862.09,0
12169030,11:22:54,11:22:54,10782,18,,,,4310.25,0
12169030,11:23:00,11:23:00,839,19,,,,4468.7,
12169030,11:23:24,11:23:24,840,20,,,,4650.92,0
12169030,11:24:11,11:24:11,841,21,,,,5079.13,0
12169030,11:24:42,11:24:42,842,22,,,,5353.8,0
12169030,11:25:29,11:25:29,843,23,,,,5750.53,0
12169030,11:25:50,11:25:50,844,24,,,,5921.18,0
12169030,11:26:30,11:26:30,845,25,,,,6218.19,0
12169030,11:27:13,11:27:13,846,26,,,,6505.35,0
12169030,11:27:51,11:27:51,847,27,,,,6845.48,0
12169030,11:28:34,11:28:34,848,28,,,,7196.43,0
12169030,11:28:58,11:28:58,5001,29,,,,7369.14,0
12169030,11:29:33,11:29:33,5002,30,,,,7535,0
12169030,11:30:05,11:30:05,5003,31,,,,7751.01,0
12169030,11:30:39,11:30:39,5004,32,,,,7977.84,0
12169030,11:31:31,11:31:31,5005,33,,,,8274.88,0
12169030,11:32:06,11:32:06,852,34,,,,8466.76,0
12169030,11:33:00,11:33:00,10732,35,,,,9034.06,
12169030,11:34:09,11:34:09,920,36,,,,9648.13,0
12169030,11:34:43,11:34:43,922,37,,,,9903.85,0
12169030,11:35:29,11:35:29,341,38,,,,10277.45,0
12169030,11:36:32,11:36:32,342,39,,,,10769.24,0
12169030,11:37:00,11:37:00,196,40,,,,10953.58,
12169030,11:39:45,11:39:45,197,41,,,,11587.69,0
12169030,11:43:00,11:43:00,10015,42,,1,,12398.18,
12169040,11:12:00,11:12:00,464,1,,,1,0,
12169040,11:13:25,11:13:25,465,2,,,,350.96,0
12169040,11:14:08,11:14:08,466,3,,,,531.25,0
12169040,11:14:56,11:14:56,966,4,,,,735.65,0
12169040,11:15:25,11:15:25,967,5,,,,865.82,0
12169040,11:15:54,11:15:54,968,6,,,,991.87,0
12169040,11:16:40,11:16:40,969,7,,,,1161.72,0
12169040,11:17:36,11:17:36,970,8,,,,1351.98,0
12169040,11:18:18,11:18:18,971,9,,,,1466.95,0
12169040,11:19:06,11:19:06,972,10,,,,1695.15,0
12169040,11:20:13,11:20:13,828,11,,,,2038.77,0
12169040,11:21:04,11:21:04,829,12,,,,2230.45,0
12169040,11:22:00,11:22:00,830,13,,,,2552.79,
12169040,11:22:11,11:22:11,831,14,,,,2867.15,0
12169040,11:22:22,11:22:22,1824,15,,,,3176.67,0
12169040,11:22:31,11:22:31,1825,16,,,,3496.14,0
12169040,11:22:42,11:22:42,10459,17,,,,3862.09,0
12169040,11:22:54,11:22:54,10782,18,,,,4310.25,0
12169040,11:23:00,11:23:00,839,19,,,,4468.7,
12169040,11:23:24,11:23:24,840,20,,,,4650.92,0
12169040,11:24:11,11:24:11,841,21,,,,5079.13,0
12169040,11:24:42,11:24:42,842,22,,,,5353.8,0
12169040,11:25:29,11:25:29,843,23,,,,5750.53,0
12169040,11:25:50,11:25:50,844,24,,,,5921.18,0
12169040,11:26:30,11:26:30,845,25,,,,6218.19,0
12169040,11:27:13,11:27:13,846,26,,,,6505.35,0
12169040,11:27:51,11:27:51,847,27,,,,6845.48,0
12169040,11:28:34,11:28:34,848,28,,,,7196.43,0
12169040,11:28:58,11:28:58,5001,29,,,,7369.14,0
12169040,11:29:33,11:29:33,5002,30,,,,7535,0
12169040,11:30:05,11:30:05,5003,31,,,,7751.01,0
12169040,11:30:39,11:30:39,5004,32,,,,7977.84,0
12169040,11:31:31,11:31:31,5005,33,,,,8274.88,0
12169040,11:32:06,11:32:06,852,34,,,,8466.76,0
12169040,11:33:00,11:33:00,10732,35,,,,9034.06,
12169040,11:34:09,11:34:09,920,36,,,,9648.13,0
12169040,11:34:43,11:34:43,922,37,,,,9903.85,0
12169040,11:35:29,11:35:29,341,38,,,,10277.45,0
12169040,11:36:32,11:36:32,342,39,,,,10769.24,0
12169040,11:37:00,11:37:00,196,40,,,,10953.58,
12169040,11:39:45,11:39:45,197,41,,,,11587.69,0
12169040,11:43:00,11:43:00,10015,42,,1,,12398.18,
12169050,11:12:00,11:12:00,464,1,,,1,0,
12169050,11:13:25,11:13:25,465,2,,,,350.96,0
12169050,11:14:08,11:14:08,466,3,,,,531.25,0
12169050,11:14:56,11:14:56,966,4,,,,735.65,0
12169050,11:15:25,11:15:25,967,5,,,,865.82,0
12169050,11:15:54,11:15:54,968,6,,,,991.87,0
12169050,11:16:40,11:16:40,969,7,,,,1161.72,0
12169050,11:17:36,11:17:36,970,8,,,,1351.98,0
12169050,11:18:18,11:18:18,971,9,,,,1466.95,0
12169050,11:19:06,11:19:06,972,10,,,,1695.15,0
12169050,11:20:13,11:20:13,828,11,,,,2038.77,0
12169050,11:21:04,11:21:04,829,12,,,,2230.45,0
12169050,11:22:00,11:22:00,830,13,,,,2552.79,
12169050,11:22:11,11:22:11,831,14,,,,2867.15,0
12169050,11:22:22,11:22:22,1824,15,,,,3176.67,0
12169050,11:22:31,11:22:31,1825,16,,,,3496.14,0
12169050,11:22:42,11:22:42,10459,17,,,,3862.09,0
12169050,11:22:54,11:22:54,10782,18,,,,4310.25,0
12169050,11:23:00,11:23:00,839,19,,,,4468.7,
12169050,11:23:24,11:23:24,840,20,,,,4650.92,0
12169050,11:24:11,11:24:11,841,21,,,,5079.13,0
12169050,11:24:42,11:24:42,842,22,,,,5353.8,0
12169050,11:25:29,11:25:29,843,23,,,,5750.53,0
12169050,11:25:50,11:25:50,844,24,,,,5921.18,0
12169050,11:26:30,11:26:30,845,25,,,,6218.19,0
12169050,11:27:13,11:27:13,846,26,,,,6505.35,0
12169050,11:27:51,11:27:51,847,27,,,,6845.48,0
12169050,11:28:34,11:28:34,848,28,,,,7196.43,0
12169050,11:28:58,11:28:58,5001,29,,,,7369.14,0
12169050,11:29:33,11:29:33,5002,30,,,,7535,0
12169050,11:30:05,11:30:05,5003,31,,,,7751.01,0
12169050,11:30:39,11:30:39,5004,32,,,,7977.84,0
12169050,11:31:31,11:31:31,5005,33,,,,8274.88,0
12169050,11:32:06,11:32:06,852,34,,,,8466.76,0
12169050,11:33:00,11:33:00,10732,35,,,,9034.06,
12169050,11:34:09,11:34:09,920,36,,,,9648.13,0
12169050,11:34:43,11:34:43,922,37,,,,9903.85,0
12169050,11:35:29,11:35:29,341,38,,,,10277.45,0
12169050,11:36:32,11:36:32,342,39,,,,10769.24,0
12169050,11:37:00,11:37:00,196,40,,,,10953.58,
12169050,11:39:45,11:39:45,197,41,,,,11587.69,0
12169050,11:43:00,11:43:00,10015,42,,1,,12398.18,
12169060,11:12:00,11:12:00,464,1,,,1,0,
12169060,11:13:25,11:13:25,465,2,,,,350.96,0
12169060,11:14:08,11:14:08,466,3,,,,531.25,0
12169060,11:14:56,11:14:56,966,4,,,,735.65,0
12169060,11:15:25,11:15:25,967,5,,,,865.82,0
12169060,11:15:54,11:15:54,968,6,,,,991.87,0
12169060,11:16:40,11:16:40,969,7,,,,1161.72,0
12169060,11:17:36,11:17:36,970,8,,,,1351.98,0
12169060,11:18:18,11:18:18,971,9,,,,1466.95,0
12169060,11:19:06,11:19:06,972,10,,,,1695.15,0
12169060,11:20:13,11:20:13,828,11,,,,2038.77,0
12169060,11:21:04,11:21:04,829,12,,,,2230.45,0
12169060,11:22:00,11:22:00,830,13,,,,2552.79,
12169060,11:22:11,11:22:11,831,14,,,,2867.15,0
12169060,11:22:22,11:22:22,1824,15,,,,3176.67,0
12169060,11:22:31,11:22:31,1825,16,,,,3496.14,0
12169060,11:22:42,11:22:42,10459,17,,,,3862.09,0
12169060,11:22:54,11:22:54,10782,18,,,,4310.25,0
12169060,11:23:00,11:23:00,839,19,,,,4468.7,
12169060,11:23:24,11:23:24,840,20,,,,4650.92,0
12169060,11:24:11,11:24:11,841,21,,,,5079.13,0
12169060,11:24:42,11:24:42,842,22,,,,5353.8,0
12169060,11:25:29,11:25:29,843,23,,,,5750.53,0
12169060,11:25:50,11:25:50,844,24,,,,5921.18,0
12169060,11:26:30,11:26:30,845,25,,,,6218.19,0
12169060,11:27:13,11:27:13,846,26,,,,6505.35,0
12169060,11:27:51,11:27:51,847,27,,,,6845.48,0
12169060,11:28:34,11:28:34,848,28,,,,7196.43,0
12169060,11:28:58,11:28:58,5001,29,,,,7369.14,0
12169060,11:29:33,11:29:33,5002,30,,,,7535,0
12169060,11:30:05,11:30:05,5003,31,,,,7751.01,0
12169060,11:30:39,11:30:39,5004,32,,,,7977.84,0
12169060,11:31:31,11:31:31,5005,33,,,,8274.88,0
12169060,11:32:06,11:32:06,852,34,,,,8466.76,0
12169060,11:33:00,11:33:00,10732,35,,,,9034.06,
12169060,11:34:09,11:34:09,920,36,,,,9648.13,0
12169060,11:34:43,11:34:43,922,37,,,,9903.85,0
12169060,11:35:29,11:35:29,341,38,,,,10277.45,0
12169060,11:36:32,11:36:32,342,39,,,,10769.24,0
12169060,11:37:00,11:37:00,196,40,,,,10953.58,
12169060,11:39:45,11:39:45,197,41,,,,11587.69,0
12169060,11:43:00,11:43:00,10015,42,,1,,12398.18,
12169080,11:12:00,11:12:00,464,1,,,1,0,
12169080,11:13:25,11:13:25,465,2,,,,350.96,0
12169080,11:14:08,11:14:08,466,3,,,,531.25,0
12169080,11:14:56,11:14:56,966,4,,,,735.65,0
12169080,11:15:25,11:15:25,967,5,,,,865.82,0
12169080,11:15:54,11:15:54,968,6,,,,991.87,0
12169080,11:16:40,11:16:40,969,7,,,,1161.72,0
12169080,11:17:36,11:17:36,970,8,,,,1351.98,0
12169080,11:18:18,11:18:18,971,9,,,,1466.95,0
12169080,11:19:06,11:19:06,972,10,,,,1695.15,0
12169080,11:20:13,11:20:13,828,11,,,,2038.77,0
12169080,11:21:04,11:21:04,829,12,,,,2230.45,0
12169080,11:22:00,11:22:00,830,13,,,,2552.79,
12169080,11:22:11,11:22:11,831,14,,,,2867.15,0
12169080,11:22:22,11:22:22,1824,15,,,,3176.67,0
12169080,11:22:31,11:22:31,1825,16,,,,3496.14,0
12169080,11:22:42,11:22:42,10459,17,,,,3862.09,0
12169080,11:22:54,11:22:54,10782,18,,,,4310.25,0
12169080,11:23:00,11:23:00,839,19,,,,4468.7,
12169080,11:23:24,11:23:24,840,20,,,,4650.92,0
12169080,11:24:11,11:24:11,841,21,,,,5079.13,0
12169080,11:24:42,11:24:42,842,22,,,,5353.8,0
12169080,11:25:29,11:25:29,843,23,,,,5750.53,0
12169080,11:25:50,11:25:50,844,24,,,,5921.18,0
12169080,11:26:30,11:26:30,845,25,,,,6218.19,0
12169080,11:27:13,11:27:13,846,26,,,,6505.35,0
12169080,11:27:51,11:27:51,847,27,,,,6845.48,0
12169080,11:28:34,11:28:34,848,28,,,,7196.43,0
12169080,11:28:58,11:28:58,5001,29,,,,7369.14,0
12169080,11:29:33,11:29:33,5002,30,,,,7535,0
12169080,11:30:05,11:30:05,5003,31,,,,7751.01,0
12169080,11:30:39,11:30:39,5004,32,,,,7977.84,0
12169080,11:31:31,11:31:31,5005,33,,,,8274.88,0
12169080,11:32:06,11:32:06,852,34,,,,8466.76,0
12169080,11:33:00,11:33:00,10732,35,,,,9034.06,
12169080,11:34:09,11:34:09,920,36,,,,9648.13,0
12169080,11:34:43,11:34:43,922,37,,,,9903.85,0
12169080,11:35:29,11:35:29,341,38,,,,10277.45,0
12169080,11:36:32,11:36:32,342,39,,,,10769.24,0
12169080,11:37:00,11:37:00,196,40,,,,10953.58,
12169080,11:39:45,11:39:45,197,41,,,,11587.69,0
12169080,11:43:00,11:43:00,10015,42,,1,,12398.18,
12211020,11:42:00,11:42:00,464,1,,,1,0,
12211020,11:43:25,11:43:25,465,2,,,,350.96,0
12211020,11:44:08,11:44:08,466,3,,,,531.25,0
12211020,11:44:56,11:44:56,966,4,,,,735.65,0
12211020,11:45:25,11:45:25,967,5,,,,865.82,0
12211020,11:45:54,11:45:54,968,6,,,,991.87,0
12211020,11:46:40,11:46:40,969,7,,,,1161.72,0
12211020,11:47:36,11:47:36,970,8,,,,1351.98,0
12211020,11:48:18,11:48:18,971,9,,,,1466.95,0
12211020,11:49:06,11:49:06,972,10,,,,1695.15,0
12211020,11:50:13,11:50:13,828,11,,,,2038.77,0
12211020,11:51:04,11:51:04,829,12,,,,2230.45,0
12211020,11:52:00,11:52:00,830,13,,,,2552.79,
12211020,11:52:11,11:52:11,831,14,,,,2867.15,0
12211020,11:52:22,11:52:22,1824,15,,,,3176.67,0
12211020,11:52:31,11:52:31,1825,16,,,,3496.14,0
12211020,11:52:42,11:52:42,10459,17,,,,3862.09,0
12211020,11:52:54,11:52:54,10782,18,,,,4310.25,0
12211020,11:53:00,11:53:00,839,19,,,,4468.7,
12211020,11:53:24,11:53:24,840,20,,,,4650.92,0
12211020,11:54:11,11:54:11,841,21,,,,5079.13,0
12211020,11:54:42,11:54:42,842,22,,,,5353.8,0
12211020,11:55:29,11:55:29,843,23,,,,5750.53,0
12211020,11:55:50,11:55:50,844,24,,,,5921.18,0
12211020,11:56:30,11:56:30,845,25,,,,6218.19,0
12211020,11:57:13,11:57:13,846,26,,,,6505.35,0
12211020,11:57:51,11:57:51,847,27,,,,6845.48,0
12211020,11:58:34,11:58:34,848,28,,,,7196.43,0
12211020,11:58:58,11:58:58,5001,29,,,,7369.14,0
12211020,11:59:33,11:59:33,5002,30,,,,7535,0
12211020,12:00:05,12:00:05,5003,31,,,,7751.01,0
12211020,12:00:39,12:00:39,5004,32,,,,7977.84,0
12211020,12:01:31,12:01:31,5005,33,,,,8274.88,0
12211020,12:02:06,12:02:06,852,34,,,,8466.76,0
12211020,12:03:00,12:03:00,10732,35,,,,9034.06,
12211020,12:04:09,12:04:09,920,36,,,,9648.13,0
12211020,12:04:43,12:04:43,922,37,,,,9903.85,0
12211020,12:05:29,12:05:29,341,38,,,,10277.45,0
12211020,12:06:32,12:06:32,342,39,,,,10769.24,0
12211020,12:07:00,12:07:00,196,40,,,,10953.58,
12211020,12:09:45,12:09:45,197,41,,,,11587.69,0
12211020,12:13:00,12:13:00,10015,42,,1,,12398.18,
12211030,11:42:00,11:42:00,464,1,,,1,0,
12211030,11:43:25,11:43:25,465,2,,,,350.96,0
12211030,11:44:08,11:44:08,466,3,,,,531.25,0
12211030,11:44:56,11:44:56,966,4,,,,735.65,0
12211030,11:45:25,11:45:25,967,5,,,,865.82,0
12211030,11:45:54,11:45:54,968,6,,,,991.87,0
12211030,11:46:40,11:46:40,969,7,,,,1161.72,0
12211030,11:47:36,11:47:36,970,8,,,,1351.98,0
12211030,11:48:18,11:48:18,971,9,,,,1466.95,0
12211030,11:49:06,11:49:06,972,10,,,,1695.15,0
12211030,11:50:13,11:50:13,828,11,,,,2038.77,0
12211030,11:51:04,11:51:04,829,12,,,,2230.45,0
12211030,11:52:00,11:52:00,830,13,,,,2552.79,
12211030,11:52:11,11:52:11,831,14,,,,2867.15,0
12211030,11:52:22,11:52:22,1824,15,,,,3176.67,0
12211030,11:52:31,11:52:31,1825,16,,,,3496.14,0
12211030,11:52:42,11:52:42,10459,17,,,,3862.09,0
12211030,11:52:54,11:52:54,10782,18,,,,4310.25,0
12211030,11:53:00,11:53:00,839,19,,,,4468.7,
12211030,11:53:24,11:53:24,840,20,,,,4650.92,0
12211030,11:54:11,11:54:11,841,21,,,,5079.13,0
12211030,11:54:42,11:54:42,842,22,,,,5353.8,0
12211030,11:55:29,11:55:29,843,23,,,,5750.53,0
12211030,11:55:50,11:55:50,844,24,,,,5921.18,0
12211030,11:56:30,11:56:30,845,25,,,,6218.19,0
12211030,11:57:13,11:57:13,846,26,,,,6505.35,0
12211030,11:57:51,11:57:51,847,27,,,,6845.48,0
12211030,11:58:34,11:58:34,848,28,,,,7196.43,0
12211030,11:58:58,11:58:58,5001,29,,,,7369.14,0
12211030,11:59:33,11:59:33,5002,30,,,,7535,0
12211030,12:00:05,12:00:05,5003,31,,,,7751.01,0
12211030,12:00:39,12:00:39,5004,32,,,,7977.84,0
12211030,12:01:31,12:01:31,5005,33,,,,8274.88,0
12211030,12:02:06,12:02:06,852,34,,,,8466.76,0
12211030,12:03:00,12:03:00,10732,35,,,,9034.06,
12211030,12:04:09,12:04:09,920,36,,,,9648.13,0
12211030,12:04:43,12:04:43,922,37,,,,9903.85,0
12211030,12:05:29,12:05:29,341,38,,,,10277.45,0
12211030,12:06:32,12:06:32,342,39,,,,10769.24,0
12211030,12:07:00,12:07:00,196,40,,,,10953.58,
12211030,12:09:45,12:09:45,197,41,,,,11587.69,0
12211030,12:13:00,12:13:00,10015,42,,1,,12398.18,
12211040,11:42:00,11:42:00,464,1,,,1,0,
12211040,11:43:25,11:43:25,465,2,,,,350.96,0
12211040,11:44:08,11:44:08,466,3,,,,531.25,0
12211040,11:44:56,11:44:56,966,4,,,,735.65,0
12211040,11:45:25,11:45:25,967,5,,,,865.82,0
12211040,11:45:54,11:45:54,968,6,,,,991.87,0
12211040,11:46:40,11:46:40,969,7,,,,1161.72,0
12211040,11:47:36,11:47:36,970,8,,,,1351.98,0
12211040,11:48:18,11:48:18,971,9,,,,1466.95,0
12211040,11:49:06,11:49:06,972,10,,,,1695.15,0
12211040,11:50:13,11:50:13,828,11,,,,2038.77,0
12211040,11:51:04,11:51:04,829,12,,,,2230.45,0
12211040,11:52:00,11:52:00,830,13,,,,2552.79,
12211040,11:52:11,11:52:11,831,14,,,,2867.15,0
12211040,11:52:22,11:52:22,1824,15,,,,3176.67,0
12211040,11:52:31,11:52:31,1825,16,,,,3496.14,0
12211040,11:52:42,11:52:42,10459,17,,,,3862.09,0
12211040,11:52:54,11:52:54,10782,18,,,,4310.25,0
12211040,11:53:00,11:53:00,839,19,,,,4468.7,
12211040,11:53:24,11:53:24,840,20,,,,4650.92,0
12211040,11:54:11,11:54:11,841,21,,,,5079.13,0
12211040,11:54:42,11:54:42,842,22,,,,5353.8,0
12211040,11:55:29,11:55:29,843,23,,,,5750.53,0
12211040,11:55:50,11:55:50,844,24,,,,5921.18,0
12211040,11:56:30,11:56:30,845,25,,,,6218.19,0
12211040,11:57:13,11:57:13,846,26,,,,6505.35,0
12211040,11:57:51,11:57:51,847,27,,,,6845.48,0
12211040,11:58:34,11:58:34,848,28,,,,7196.43,0
12211040,11:58:58,11:58:58,5001,29,,,,7369.14,0
12211040,11:59:33,11:59:33,5002,30,,,,7535,0
12211040,12:00:05,12:00:05,5003,31,,,,7751.01,0
12211040,12:00:39,12:00:39,5004,32,,,,7977.84,0
12211040,12:01:31,12:01:31,5005,33,,,,8274.88,0
12211040,12:02:06,12:02:06,852,34,,,,8466.76,0
12211040,12:03:00,12:03:00,10732,35,,,,9034.06,
12211040,12:04:09,12:04:09,920,36,,,,9648.13,0
12211040,12:04:43,12:04:43,922,37,,,,9903.85,0
12211040,12:05:29,12:05:29,341,38,,,,10277.45,0
12211040,12:06:32,12:06:32,342,39,,,,10769.24,0
12211040,12:07:00,12:07:00,196,40,,,,10953.58,
12211040,12:09:45,12:09:45,197,41,,,,11587.69,0
12211040,12:13:00,12:13:00,10015,42,,1,,12398.18,
12211050,11:42:00,11:42:00,464,1,,,1,0,
12211050,11:43:25,11:43:25,465,2,,,,350.96,0
12211050,11:44:08,11:44:08,466,3,,,,531.25,0
12211050,11:44:56,11:44:56,966,4,,,,735.65,0
12211050,11:45:25,11:45:25,967,5,,,,865.82,0
12211050,11:45:54,11:45:54,968,6,,,,991.87,0
12211050,11:46:40,11:46:40,969,7,,,,1161.72,0
12211050,11:47:36,11:47:36,970,8,,,,1351.98,0
12211050,11:48:18,11:48:18,971,9,,,,1466.95,0
12211050,11:49:06,11:49:06,972,10,,,,1695.15,0
12211050,11:50:13,11:50:13,828,11,,,,2038.77,0
12211050,11:51:04,11:51:04,829,12,,,,2230.45,0
12211050,11:52:00,11:52:00,830,13,,,,2552.79,
12211050,11:52:11,11:52:11,831,14,,,,2867.15,0
12211050,11:52:22,11:52:22,1824,15,,,,3176.67,0
12211050,11:52:31,11:52:31,1825,16,,,,3496.14,0
12211050,11:52:42,11:52:42,10459,17,,,,3862.09,0
12211050,11:52:54,11:52:54,10782,18,,,,4310.25,0
12211050,11:53:00,11:53:00,839,19,,,,4468.7,
12211050,11:53:24,11:53:24,840,20,,,,4650.92,0
12211050,11:54:11,11:54:11,841,21,,,,5079.13,0
12211050,11:54:42,11:54:42,842,22,,,,5353.8,0
12211050,11:55:29,11:55:29,843,23,,,,5750.53,0
12211050,11:55:50,11:55:50,844,24,,,,5921.18,0
12211050,11:56:30,11:56:30,845,25,,,,6218.19,0
12211050,11:57:13,11:57:13,846,26,,,,6505.35,0
12211050,11:57:51,11:57:51,847,27,,,,6845.48,0
12211050,11:58:34,11:58:34,848,28,,,,7196.43,0
12211050,11:58:58,11:58:58,5001,29,,,,7369.14,0
12211050,11:59:33,11:59:33,5002,30,,,,7535,0
12211050,12:00:05,12:00:05,5003,31,,,,7751.01,0
12211050,12:00:39,12:00:39,5004,32,,,,7977.84,0
12211050,12:01:31,12:01:31,5005,33,,,,8274.88,0
12211050,12:02:06,12:02:06,852,34,,,,8466.76,0
12211050,12:03:00,12:03:00,10732,35,,,,9034.06,
12211050,12:04:09,12:04:09,920,36,,,,9648.13,0
12211050,12:04:43,12:04:43,922,37,,,,9903.85,0
12211050,12:05:29,12:05:29,341,38,,,,10277.45,0
12211050,12:06:32,12:06:32,342,39,,,,10769.24,0
12211050,12:07:00,12:07:00,196,40,,,,10953.58,
12211050,12:09:45,12:09:45,197,41,,,,11587.69,0
12211050,12:13:00,12:13:00,10015,42,,1,,12398.18,
12211060,11:42:00,11:42:00,464,1,,,1,0,
12211060,11:43:25,11:43:25,465,2,,,,350.96,0
12211060,11:44:08,11:44:08,466,3,,,,531.25,0
12211060,11:44:56,11:44:56,966,4,,,,735.65,0
12211060,11:45:25,11:45:25,967,5,,,,865.82,0
12211060,11:45:54,11:45:54,968,6,,,,991.87,0
12211060,11:46:40,11:46:40,969,7,,,,1161.72,0
12211060,11:47:36,11:47:36,970,8,,,,1351.98,0
12211060,11:48:18,11:48:18,971,9,,,,1466.95,0
12211060,11:49:06,11:49:06,972,10,,,,1695.15,0
12211060,11:50:13,11:50:13,828,11,,,,2038.77,0
12211060,11:51:04,11:51:04,829,12,,,,2230.45,0
12211060,11:52:00,11:52:00,830,13,,,,2552.79,
12211060,11:52:11,11:52:11,831,14,,,,2867.15,0
12211060,11:52:22,11:52:22,1824,15,,,,3176.67,0
12211060,11:52:31,11:52:31,1825,16,,,,3496.14,0
12211060,11:52:42,11:52:42,10459,17,,,,3862.09,0
12211060,11:52:54,11:52:54,10782,18,,,,4310.25,0
12211060,11:53:00,11:53:00,839,19,,,,4468.7,
12211060,11:53:24,11:53:24,840,20,,,,4650.92,0
12211060,11:54:11,11:54:11,841,21,,,,5079.13,0
12211060,11:54:42,11:54:42,842,22,,,,5353.8,0
12211060,11:55:29,11:55:29,843,23,,,,5750.53,0
12211060,11:55:50,11:55:50,844,24,,,,5921.18,0
12211060,11:56:30,11:56:30,845,25,,,,6218.19,0
12211060,11:57:13,11:57:13,846,26,,,,6505.35,0
12211060,11:57:51,11:57:51,847,27,,,,6845.48,0
12211060,11:58:34,11:58:34,848,28,,,,7196.43,0
12211060,11:58:58,11:58:58,5001,29,,,,7369.14,0
12211060,11:59:33,11:59:33,5002,30,,,,7535,0
12211060,12:00:05,12:00:05,5003,31,,,,7751.01,0
12211060,12:00:39,12:00:39,5004,32,,,,7977.84,0
12211060,12:01:31,12:01:31,5005,33,,,,8274.88,0
12211060,12:02:06,12:02:06,852,34,,,,8466.76,0
12211060,12:03:00,12:03:00,10732,35,,,,9034.06,
12211060,12:04:09,12:04:09,920,36,,,,9648.13,0
12211060,12:04:43,12:04:43,922,37,,,,9903.85,0
12211060,12:05:29,12:05:29,341,38,,,,10277.45,0
12211060,12:06:32,12:06:32,342,39,,,,10769.24,0
12211060,12:07:00,12:07:00,196,40,,,,10953.58,
12211060,12:09:45,12:09:45,197,41,,,,11587.69,0
12211060,12:13:00,12:13:00,10015,42,,1,,12398.18,
12211080,11:42:00,11:42:00,464,1,,,1,0,
12211080,11:43:25,11:43:25,465,2,,,,350.96,0
12211080,11:44:08,11:44:08,466,3,,,,531.25,0
12211080,11:44:56,11:44:56,966,4,,,,735.65,0
12211080,11:45:25,11:45:25,967,5,,,,865.82,0
12211080,11:45:54,11:45:54,968,6,,,,991.87,0
12211080,11:46:40,11:46:40,969,7,,,,1161.72,0
12211080,11:47:36,11:47:36,970,8,,,,1351.98,0
12211080,11:48:18,11:48:18,971,9,,,,1466.95,0
12211080,11:49:06,11:49:06,972,10,,,,1695.15,0
12211080,11:50:13,11:50:13,828,11,,,,2038.77,0
12211080,11:51:04,11:51:04,829,12,,,,2230.45,0
12211080,11:52:00,11:52:00,830,13,,,,2552.79,
12211080,11:52:11,11:52:11,831,14,,,,2867.15,0
12211080,11:52:22,11:52:22,1824,15,,,,3176.67,0
12211080,11:52:31,11:52:31,1825,16,,,,3496.14,0
12211080,11:52:42,11:52:42,10459,17,,,,3862.09,0
12211080,11:52:54,11:52:54,10782,18,,,,4310.25,0
12211080,11:53:00,11:53:00,839,19,,,,4468.7,
12211080,11:53:24,11:53:24,840,20,,,,4650.92,0
12211080,11:54:11,11:54:11,841,21,,,,5079.13,0
12211080,11:54:42,11:54:42,842,22,,,,5353.8,0
12211080,11:55:29,11:55:29,843,23,,,,5750.53,0
12211080,11:55:50,11:55:50,844,24,,,,5921.18,0
12211080,11:56:30,11:56:30,845,25,,,,6218.19,0
12211080,11:57:13,11:57:13,846,26,,,,6505.35,0
12211080,11:57:51,11:57:51,847,27,,,,6845.48,0
12211080,11:58:34,11:58:34,848,28,,,,7196.43,0
12211080,11:58:58,11:58:58,5001,29,,,,7369.14,0
12211080,11:59:33,11:59:33,5002,30,,,,7535,0
12211080,12:00:05,12:00:05,5003,31,,,,7751.01,0
12211080,12:00:39,12:00:39,5004,32,,,,7977.84,0
12211080,12:01:31,12:01:31,5005,33,,,,8274.88,0
12211080,12:02:06,12:02:06,852,34,,,,8466.76,0
12211080,12:03:00,12:03:00,10732,35,,,,9034.06,
12211080,12:04:09,12:04:09,920,36,,,,9648.13,0
12211080,12:04:43,12:04:43,922,37,,,,9903.85,0
12211080,12:05:29,12:05:29,341,38,,,,10277.45,0
12211080,12:06:32,12:06:32,342,39,,,,10769.24,0
12211080,12:07:00,12:07:00,196,40,,,,10953.58,
12211080,12:09:45,12:09:45,197,41,,,,11587.69,0
12211080,12:13:00,12:13:00,10015,42,,1,,12398.18,
12320010,10:58:00,10:58:00,464,1,,,1,0,
12320010,10:59:08,10:59:08,465,2,,,,350.96,0
12320010,10:59:42,10:59:42,466,3,,,,531.25,0
12320010,11:00:20,11:00:20,966,4,,,,735.65,0
12320010,11:00:44,11:00:44,967,5,,,,865.82,0
12320010,11:01:07,11:01:07,968,6,,,,991.87,0
12320010,11:01:44,11:01:44,969,7,,,,1161.72,0
12320010,11:02:28,11:02:28,970,8,,,,1351.98,0
12320010,11:03:02,11:03:02,971,9,,,,1466.95,0
12320010,11:03:41,11:03:41,972,10,,,,1695.15,0
12320010,11:04:34,11:04:34,828,11,,,,2038.77,0
12320010,11:05:15,11:05:15,829,12,,,,2230.45,0
12320010,11:06:00,11:06:00,830,13,,,,2552.79,
12320010,11:06:58,11:06:58,831,14,,,,2867.15,0
12320010,11:07:54,11:07:54,1824,15,,,,3176.67,0
12320010,11:08:39,11:08:39,1825,16,,,,3496.14,0
12320010,11:09:34,11:09:34,10459,17,,,,3862.09,0
12320010,11:10:32,11:10:32,10782,18,,,,4310.25,0
12320010,11:11:00,11:11:00,839,19,,,,4468.7,
12320010,11:11:29,11:11:29,840,20,,,,4650.92,0
12320010,11:12:26,11:12:26,841,21,,,,5079.13,0
12320010,11:13:02,11:13:02,842,22,,,,5353.8,0
12320010,11:13:59,11:13:59,843,23,,,,5750.53,0
12320010,11:14:25,11:14:25,844,24,,,,5921.18,0
12320010,11:15:12,11:15:12,845,25,,,,6218.19,0
12320010,11:16:04,11:16:04,846,26,,,,6505.35,0
12320010,11:16:49,11:16:49,847,27,,,,6845.48,0
12320010,11:17:41,11:17:41,848,28,,,,7196.43,0
12320010,11:18:10,11:18:10,5001,29,,,,7369.14,0
12320010,11:18:52,11:18:52,5002,30,,,,7535,0
12320010,11:19:31,11:19:31,5003,31,,,,7751.01,0
12320010,11:20:11,11:20:11,5004,32,,,,7977.84,0
12320010,11:21:13,11:21:13,5005,33,,,,8274.88,0
12320010,11:21:55,11:21:55,852,34,,,,8466.76,0
12320010,11:23:00,11:23:00,10732,35,,,,9034.06,
12320010,11:24:09,11:24:09,920,36,,,,9648.13,0
12320010,11:24:43,11:24:43,922,37,,,,9903.85,0
12320010,11:25:29,11:25:29,341,38,,,,10277.45,0
12320010,11:26:32,11:26:32,342,39,,,,10769.24,0
12320010,11:27:00,11:27:00,196,40,,,,10953.58,
12320010,11:29:45,11:29:45,197,41,,,,11587.69,0
12320010,11:33:00,11:33:00,10015,42,,1,,12398.18,
12320100,10:58:00,10:58:00,464,1,,,1,0,
12320100,10:59:08,10:59:08,465,2,,,,350.96,0
12320100,10:59:42,10:59:42,466,3,,,,531.25,0
12320100,11:00:20,11:00:20,966,4,,,,735.65,0
12320100,11:00:44,11:00:44,967,5,,,,865.82,0
12320100,11:01:07,11:01:07,968,6,,,,991.87,0
12320100,11:01:44,11:01:44,969,7,,,,1161.72,0
12320100,11:02:28,11:02:28,970,8,,,,1351.98,0
12320100,11:03:02,11:03:02,971,9,,,,1466.95,0
12320100,11:03:41,11:03:41,972,10,,,,1695.15,0
12320100,11:04:34,11:04:34,828,11,,,,2038.77,0
12320100,11:05:15,11:05:15,829,12,,,,2230.45,0
12320100,11:06:00,11:06:00,830,13,,,,2552.79,
12320100,11:06:58,11:06:58,831,14,,,,2867.15,0
12320100,11:07:54,11:07:54,1824,15,,,,3176.67,0
12320100,11:08:39,11:08:39,1825,16,,,,3496.14,0
12320100,11:09:34,11:09:34,10459,17,,,,3862.09,0
12320100,11:10:32,11:10:32,10782,18,,,,4310.25,0
12320100,11:11:00,11:11:00,839,19,,,,4468.7,
12320100,11:11:29,11:11:29,840,20,,,,4650.92,0
12320100,11:12:26,11:12:26,841,21,,,,5079.13,0
12320100,11:13:02,11:13:02,842,22,,,,5353.8,0
12320100,11:13:59,11:13:59,843,23,,,,5750.53,0
12320100,11:14:25,11:14:25,844,24,,,,5921.18,0
12320100,11:15:12,11:15:12,845,25,,,,6218.19,0
12320100,11:16:04,11:16:04,846,26,,,,6505.35,0
12320100,11:16:49,11:16:49,847,27,,,,6845.48,0
12320100,11:17:41,11:17:41,848,28,,,,7196.43,0
12320100,11:18:10,11:18:10,5001,29,,,,7369.14,0
12320100,11:18:52,11:18:52,5002,30,,,,7535,0
12320100,11:19:31,11:19:31,5003,31,,,,7751.01,0
12320100,11:20:11,11:20:11,5004,32,,,,7977.84,0
12320100,11:21:13,11:21:13,5005,33,,,,8274.88,0
12320100,11:21:55,11:21:55,852,34,,,,8466.76,0
12320100,11:23:00,11:23:00,10732,35,,,,9034.06,
12320100,11:24:09,11:24:09,920,36,,,,9648.13,0
12320100,11:24:43,11:24:43,922,37,,,,9903.85,0
12320100,11:25:29,11:25:29,341,38,,,,10277.45,0
12320100,11:26:32,11:26:32,342,39,,,,10769.24,0
12320100,11:27:00,11:27:00,196,40,,,,10953.58,
12320100,11:29:45,11:29:45,197,41,,,,11587.69,0
12320100,11:33:00,11:33:00,10015,42,,1,,12398.18,
12320110,10:58:00,10:58:00,464,1,,,1,0,
12320110,10:59:08,10:59:08,465,2,,,,350.96,0
12320110,10:59:42,10:59:42,466,3,,,,531.25,0
12320110,11:00:20,11:00:20,966,4,,,,735.65,0
12320110,11:00:44,11:00:44,967,5,,,,865.82,0
12320110,11:01:07,11:01:07,968,6,,,,991.87,0
12320110,11:01:44,11:01:44,969,7,,,,1161.72,0
12320110,11:02:28,11:02:28,970,8,,,,1351.98,0
12320110,11:03:02,11:03:02,971,9,,,,1466.95,0
12320110,11:03:41,11:03:41,972,10,,,,1695.15,0
12320110,11:04:34,11:04:34,828,11,,,,2038.77,0
12320110,11:05:15,11:05:15,829,12,,,,2230.45,0
12320110,11:06:00,11:06:00,830,13,,,,2552.79,
12320110,11:06:58,11:06:58,831,14,,,,2867.15,0
12320110,11:07:54,11:07:54,1824,15,,,,3176.67,0
12320110,11:08:39,11:08:39,1825,16,,,,3496.14,0
12320110,11:09:34,11:09:34,10459,17,,,,3862.09,0
12320110,11:10:32,11:10:32,10782,18,,,,4310.25,0
12320110,11:11:00,11:11:00,839,19,,,,4468.7,
12320110,11:11:29,11:11:29,840,20,,,,4650.92,0
12320110,11:12:26,11:12:26,841,21,,,,5079.13,0
12320110,11:13:02,11:13:02,842,22,,,,5353.8,0
12320110,11:13:59,11:13:59,843,23,,,,5750.53,0
12320110,11:14:25,11:14:25,844,24,,,,5921.18,0
12320110,11:15:12,11:15:12,845,25,,,,6218.19,0
12320110,11:16:04,11:16:04,846,26,,,,6505.35,0
12320110,11:16:49,11:16:49,847,27,,,,6845.48,0
12320110,11:17:41,11:17:41,848,28,,,,7196.43,0
12320110,11:18:10,11:18:10,5001,29,,,,7369.14,0
12320110,11:18:52,11:18:52,5002,30,,,,7535,0
12320110,11:19:31,11:19:31,5003,31,,,,7751.01,0
12320110,11:20:11,11:20:11,5004,32,,,,7977.84,0
12320110,11:21:13,11:21:13,5005,33,,,,8274.88,0
12320110,11:21:55,11:21:55,852,34,,,,8466.76,0
12320110,11:23:00,11:23:00,10732,35,,,,9034.06,
12320110,11:24:09,11:24:09,920,36,,,,9648.13,0
12320110,11:24:43,11:24:43,922,37,,,,9903.85,0
12320110,11:25:29,11:25:29,341,38,,,,10277.45,0
12320110,11:26:32,11:26:32,342,39,,,,10769.24,0
12320110,11:27:00,11:27:00,196,40,,,,10953.58,
12320110,11:29:45,11:29:45,197,41,,,,11587.69,0
12320110,11:33:00,11:33:00,10015,42,,1,,12398.18,
12391020,06:12:00,06:12:00,464,1,,,1,0,
12391020,06:13:08,06:13:08,465,2,,,,350.96,0
12391020,06:13:42,06:13:42,466,3,,,,531.25,0
12391020,06:14:20,06:14:20,966,4,,,,735.65,0
12391020,06:14:44,06:14:44,967,5,,,,865.82,0
12391020,06:15:07,06:15:07,968,6,,,,991.87,0
12391020,06:15:44,06:15:44,969,7,,,,1161.72,0
12391020,06:16:28,06:16:28,970,8,,,,1351.98,0
12391020,06:17:02,06:17:02,971,9,,,,1466.95,0
12391020,06:17:41,06:17:41,972,10,,,,1695.15,0
12391020,06:18:34,06:18:34,828,11,,,,2038.77,0
12391020,06:19:15,06:19:15,829,12,,,,2230.45,0
12391020,06:20:00,06:20:00,830,13,,,,2552.79,
12391020,06:20:23,06:20:23,831,14,,,,2867.15,0
12391020,06:20:45,06:20:45,1824,15,,,,3176.67,0
12391020,06:21:03,06:21:03,1825,16,,,,3496.14,0
12391020,06:21:25,06:21:25,10459,17,,,,3862.09,0
12391020,06:21:49,06:21:49,10782,18,,,,4310.25,0
12391020,06:22:00,06:22:00,839,19,,,,4468.7,
12391020,06:22:24,06:22:24,840,20,,,,4650.92,0
12391020,06:23:11,06:23:11,841,21,,,,5079.13,0
12391020,06:23:42,06:23:42,842,22,,,,5353.8,0
12391020,06:24:29,06:24:29,843,23,,,,5750.53,0
12391020,06:24:50,06:24:50,844,24,,,,5921.18,0
12391020,06:25:30,06:25:30,845,25,,,,6218.19,0
12391020,06:26:13,06:26:13,846,26,,,,6505.35,0
12391020,06:26:51,06:26:51,847,27,,,,6845.48,0
12391020,06:27:34,06:27:34,848,28,,,,7196.43,0
12391020,06:27:58,06:27:58,5001,29,,,,7369.14,0
12391020,06:28:33,06:28:33,5002,30,,,,7535,0
12391020,06:29:05,06:29:05,5003,31,,,,7751.01,0
12391020,06:29:39,06:29:39,5004,32,,,,7977.84,0
12391020,06:30:31,06:30:31,5005,33,,,,8274.88,0
12391020,06:31:06,06:31:06,852,34,,,,8466.76,0
12391020,06:32:00,06:32:00,10732,35,,,,9034.06,
12391020,06:33:27,06:33:27,920,36,,,,9648.13,0
12391020,06:34:09,06:34:09,922,37,,,,9903.85,0
12391020,06:35:06,06:35:06,341,38,,,,10277.45,0
12391020,06:36:26,06:36:26,342,39,,,,10769.24,0
12391020,06:37:00,06:37:00,196,40,,,,10953.58,
12391020,06:39:45,06:39:45,197,41,,,,11587.69,0
12391020,06:43:00,06:43:00,10015,42,,1,,12398.18,
12391030,06:12:00,06:12:00,464,1,,,1,0,
12391030,06:13:08,06:13:08,465,2,,,,350.96,0
12391030,06:13:42,06:13:42,466,3,,,,531.25,0
12391030,06:14:20,06:14:20,966,4,,,,735.65,0
12391030,06:14:44,06:14:44,967,5,,,,865.82,0
12391030,06:15:07,06:15:07,968,6,,,,991.87,0
12391030,06:15:44,06:15:44,969,7,,,,1161.72,0
12391030,06:16:28,06:16:28,970,8,,,,1351.98,0
12391030,06:17:02,06:17:02,971,9,,,,1466.95,0
12391030,06:17:41,06:17:41,972,10,,,,1695.15,0
12391030,06:18:34,06:18:34,828,11,,,,2038.77,0
12391030,06:19:15,06:19:15,829,12,,,,2230.45,0
12391030,06:20:00,06:20:00,830,13,,,,2552.79,
12391030,06:20:23,06:20:23,831,14,,,,2867.15,0
12391030,06:20:45,06:20:45,1824,15,,,,3176.67,0
12391030,06:21:03,06:21:03,1825,16,,,,3496.14,0
12391030,06:21:25,06:21:25,10459,17,,,,3862.09,0
12391030,06:21:49,06:21:49,10782,18,,,,4310.25,0
12391030,06:22:00,06:22:00,839,19,,,,4468.7,
12391030,06:22:24,06:22:24,840,20,,,,4650.92,0
12391030,06:23:11,06:23:11,841,21,,,,5079.13,0
12391030,06:23:42,06:23:42,842,22,,,,5353.8,0
12391030,06:24:29,06:24:29,843,23,,,,5750.53,0
12391030,06:24:50,06:24:50,844,24,,,,5921.18,0
12391030,06:25:30,06:25:30,845,25,,,,6218.19,0
12391030,06:26:13,06:26:13,846,26,,,,6505.35,0
12391030,06:26:51,06:26:51,847,27,,,,6845.48,0
12391030,06:27:34,06:27:34,848,28,,,,7196.43,0
12391030,06:27:58,06:27:58,5001,29,,,,7369.14,0
12391030,06:28:33,06:28:33,5002,30,,,,7535,0
12391030,06:29:05,06:29:05,5003,31,,,,7751.01,0
12391030,06:29:39,06:29:39,5004,32,,,,7977.84,0
12391030,06:30:31,06:30:31,5005,33,,,,8274.88,0
12391030,06:31:06,06:31:06,852,34,,,,8466.76,0
12391030,06:32:00,06:32:00,10732,35,,,,9034.06,
12391030,06:33:27,06:33:27,920,36,,,,9648.13,0
12391030,06:34:09,06:34:09,922,37,,,,9903.85,0
12391030,06:35:06,06:35:06,341,38,,,,10277.45,0
12391030,06:36:26,06:36:26,342,39,,,,10769.24,0
12391030,06:37:00,06:37:00,196,40,,,,10953.58,
12391030,06:39:45,06:39:45,197,41,,,,11587.69,0
12391030,06:43:00,06:43:00,10015,42,,1,,12398.18,
12391040,06:12:00,06:12:00,464,1,,,1,0,
12391040,06:13:08,06:13:08,465,2,,,,350.96,0
12391040,06:13:42,06:13:42,466,3,,,,531.25,0
12391040,06:14:20,06:14:20,966,4,,,,735.65,0
12391040,06:14:44,06:14:44,967,5,,,,865.82,0
12391040,06:15:07,06:15:07,968,6,,,,991.87,0
12391040,06:15:44,06:15:44,969,7,,,,1161.72,0
12391040,06:16:28,06:16:28,970,8,,,,1351.98,0
12391040,06:17:02,06:17:02,971,9,,,,1466.95,0
12391040,06:17:41,06:17:41,972,10,,,,1695.15,0
12391040,06:18:34,06:18:34,828,11,,,,2038.77,0
12391040,06:19:15,06:19:15,829,12,,,,2230.45,0
12391040,06:20:00,06:20:00,830,13,,,,2552.79,
12391040,06:20:23,06:20:23,831,14,,,,2867.15,0
12391040,06:20:45,06:20:45,1824,15,,,,3176.67,0
12391040,06:21:03,06:21:03,1825,16,,,,3496.14,0
12391040,06:21:25,06:21:25,10459,17,,,,3862.09,0
12391040,06:21:49,06:21:49,10782,18,,,,4310.25,0
12391040,06:22:00,06:22:00,839,19,,,,4468.7,
12391040,06:22:24,06:22:24,840,20,,,,4650.92,0
12391040,06:23:11,06:23:11,841,21,,,,5079.13,0
12391040,06:23:42,06:23:42,842,22,,,,5353.8,0
12391040,06:24:29,06:24:29,843,23,,,,5750.53,0
12391040,06:24:50,06:24:50,844,24,,,,5921.18,0
12391040,06:25:30,06:25:30,845,25,,,,6218.19,0
12391040,06:26:13,06:26:13,846,26,,,,6505.35,0
12391040,06:26:51,06:26:51,847,27,,,,6845.48,0
12391040,06:27:34,06:27:34,848,28,,,,7196.43,0
12391040,06:27:58,06:27:58,5001,29,,,,7369.14,0
12391040,06:28:33,06:28:33,5002,30,,,,7535,0
12391040,06:29:05,06:29:05,5003,31,,,,7751.01,0
12391040,06:29:39,06:29:39,5004,32,,,,7977.84,0
12391040,06:30:31,06:30:31,5005,33,,,,8274.88,0
12391040,06:31:06,06:31:06,852,34,,,,8466.76,0
12391040,06:32:00,06:32:00,10732,35,,,,9034.06,
12391040,06:33:27,06:33:27,920,36,,,,9648.13,0
12391040,06:34:09,06:34:09,922,37,,,,9903.85,0
12391040,06:35:06,06:35:06,341,38,,,,10277.45,0
12391040,06:36:26,06:36:26,342,39,,,,10769.24,0
12391040,06:37:00,06:37:00,196,40,,,,10953.58,
12391040,06:39:45,06:39:45,197,41,,,,11587.69,0
12391040,06:43:00,06:43:00,10015,42,,1,,12398.18,
12391050,06:12:00,06:12:00,464,1,,,1,0,
12391050,06:13:08,06:13:08,465,2,,,,350.96,0
12391050,06:13:42,06:13:42,466,3,,,,531.25,0
12391050,06:14:20,06:14:20,966,4,,,,735.65,0
12391050,06:14:44,06:14:44,967,5,,,,865.82,0
12391050,06:15:07,06:15:07,968,6,,,,991.87,0
12391050,06:15:44,06:15:44,969,7,,,,1161.72,0
12391050,06:16:28,06:16:28,970,8,,,,1351.98,0
12391050,06:17:02,06:17:02,971,9,,,,1466.95,0
12391050,06:17:41,06:17:41,972,10,,,,1695.15,0
12391050,06:18:34,06:18:34,828,11,,,,2038.77,0
12391050,06:19:15,06:19:15,829,12,,,,2230.45,0
12391050,06:20:00,06:20:00,830,13,,,,2552.79,
12391050,06:20:23,06:20:23,831,14,,,,2867.15,0
12391050,06:20:45,06:20:45,1824,15,,,,3176.67,0
12391050,06:21:03,06:21:03,1825,16,,,,3496.14,0
12391050,06:21:25,06:21:25,10459,17,,,,3862.09,0
12391050,06:21:49,06:21:49,10782,18,,,,4310.25,0
12391050,06:22:00,06:22:00,839,19,,,,4468.7,
12391050,06:22:24,06:22:24,840,20,,,,4650.92,0
12391050,06:23:11,06:23:11,841,21,,,,5079.13,0
12391050,06:23:42,06:23:42,842,22,,,,5353.8,0
12391050,06:24:29,06:24:29,843,23,,,,5750.53,0
12391050,06:24:50,06:24:50,844,24,,,,5921.18,0
12391050,06:25:30,06:25:30,845,25,,,,6218.19,0
12391050,06:26:13,06:26:13,846,26,,,,6505.35,0
12391050,06:26:51,06:26:51,847,27,,,,6845.48,0
12391050,06:27:34,06:27:34,848,28,,,,7196.43,0
12391050,06:27:58,06:27:58,5001,29,,,,7369.14,0
12391050,06:28:33,06:28:33,5002,30,,,,7535,0
12391050,06:29:05,06:29:05,5003,31,,,,7751.01,0
12391050,06:29:39,06:29:39,5004,32,,,,7977.84,0
12391050,06:30:31,06:30:31,5005,33,,,,8274.88,0
12391050,06:31:06,06:31:06,852,34,,,,8466.76,0
12391050,06:32:00,06:32:00,10732,35,,,,9034.06,
12391050,06:33:27,06:33:27,920,36,,,,9648.13,0
12391050,06:34:09,06:34:09,922,37,,,,9903.85,0
12391050,06:35:06,06:35:06,341,38,,,,10277.45,0
12391050,06:36:26,06:36:26,342,39,,,,10769.24,0
12391050,06:37:00,06:37:00,196,40,,,,10953.58,
12391050,06:39:45,06:39:45,197,41,,,,11587.69,0
12391050,06:43:00,06:43:00,10015,42,,1,,12398.18,
12391060,06:12:00,06:12:00,464,1,,,1,0,
12391060,06:13:08,06:13:08,465,2,,,,350.96,0
12391060,06:13:42,06:13:42,466,3,,,,531.25,0
12391060,06:14:20,06:14:20,966,4,,,,735.65,0
12391060,06:14:44,06:14:44,967,5,,,,865.82,0
12391060,06:15:07,06:15:07,968,6,,,,991.87,0
12391060,06:15:44,06:15:44,969,7,,,,1161.72,0
12391060,06:16:28,06:16:28,970,8,,,,1351.98,0
12391060,06:17:02,06:17:02,971,9,,,,1466.95,0
12391060,06:17:41,06:17:41,972,10,,,,1695.15,0
12391060,06:18:34,06:18:34,828,11,,,,2038.77,0
12391060,06:19:15,06:19:15,829,12,,,,2230.45,0
12391060,06:20:00,06:20:00,830,13,,,,2552.79,
12391060,06:20:23,06:20:23,831,14,,,,2867.15,0
12391060,06:20:45,06:20:45,1824,15,,,,3176.67,0
12391060,06:21:03,06:21:03,1825,16,,,,3496.14,0
12391060,06:21:25,06:21:25,10459,17,,,,3862.09,0
12391060,06:21:49,06:21:49,10782,18,,,,4310.25,0
12391060,06:22:00,06:22:00,839,19,,,,4468.7,
12391060,06:22:24,06:22:24,840,20,,,,4650.92,0
12391060,06:23:11,06:23:11,841,21,,,,5079.13,0
12391060,06:23:42,06:23:42,842,22,,,,5353.8,0
12391060,06:24:29,06:24:29,843,23,,,,5750.53,0
12391060,06:24:50,06:24:50,844,24,,,,5921.18,0
12391060,06:25:30,06:25:30,845,25,,,,6218.19,0
12391060,06:26:13,06:26:13,846,26,,,,6505.35,0
12391060,06:26:51,06:26:51,847,27,,,,6845.48,0
12391060,06:27:34,06:27:34,848,28,,,,7196.43,0
12391060,06:27:58,06:27:58,5001,29,,,,7369.14,0
12391060,06:28:33,06:28:33,5002,30,,,,7535,0
12391060,06:29:05,06:29:05,5003,31,,,,7751.01,0
12391060,06:29:39,06:29:39,5004,32,,,,7977.84,0
12391060,06:30:31,06:30:31,5005,33,,,,8274.88,0
12391060,06:31:06,06:31:06,852,34,,,,8466.76,0
12391060,06:32:00,06:32:00,10732,35,,,,9034.06,
12391060,06:33:27,06:33:27,920,36,,,,9648.13,0
12391060,06:34:09,06:34:09,922,37,,,,9903.85,0
12391060,06:35:06,06:35:06,341,38,,,,10277.45,0
12391060,06:36:26,06:36:26,342,39,,,,10769.24,0
12391060,06:37:00,06:37:00,196,40,,,,10953.58,
12391060,06:39:45,06:39:45,197,41,,,,11587.69,0
12391060,06:43:00,06:43:00,10015,42,,1,,12398.18,
12391080,06:12:00,06:12:00,464,1,,,1,0,
12391080,06:13:08,06:13:08,465,2,,,,350.96,0
12391080,06:13:42,06:13:42,466,3,,,,531.25,0
12391080,06:14:20,06:14:20,966,4,,,,735.65,0
12391080,06:14:44,06:14:44,967,5,,,,865.82,0
12391080,06:15:07,06:15:07,968,6,,,,991.87,0
12391080,06:15:44,06:15:44,969,7,,,,1161.72,0
12391080,06:16:28,06:16:28,970,8,,,,1351.98,0
12391080,06:17:02,06:17:02,971,9,,,,1466.95,0
12391080,06:17:41,06:17:41,972,10,,,,1695.15,0
12391080,06:18:34,06:18:34,828,11,,,,2038.77,0
12391080,06:19:15,06:19:15,829,12,,,,2230.45,0
12391080,06:20:00,06:20:00,830,13,,,,2552.79,
12391080,06:20:23,06:20:23,831,14,,,,2867.15,0
12391080,06:20:45,06:20:45,1824,15,,,,3176.67,0
12391080,06:21:03,06:21:03,1825,16,,,,3496.14,0
12391080,06:21:25,06:21:25,10459,17,,,,3862.09,0
12391080,06:21:49,06:21:49,10782,18,,,,4310.25,0
12391080,06:22:00,06:22:00,839,19,,,,4468.7,
12391080,06:22:24,06:22:24,840,20,,,,4650.92,0
12391080,06:23:11,06:23:11,841,21,,,,5079.13,0
12391080,06:23:42,06:23:42,842,22,,,,5353.8,0
12391080,06:24:29,06:24:29,843,23,,,,5750.53,0
12391080,06:24:50,06:24:50,844,24,,,,5921.18,0
12391080,06:25:30,06:25:30,845,25,,,,6218.19,0
12391080,06:26:13,06:26:13,846,26,,,,6505.35,0
12391080,06:26:51,06:26:51,847,27,,,,6845.48,0
12391080,06:27:34,06:27:34,848,28,,,,7196.43,0
12391080,06:27:58,06:27:58,5001,29,,,,7369.14,0
12391080,06:28:33,06:28:33,5002,30,,,,7535,0
12391080,06:29:05,06:29:05,5003,31,,,,7751.01,0
12391080,06:29:39,06:29:39,5004,32,,,,7977.84,0
12391080,06:30:31,06:30:31,5005,33,,,,8274.88,0
12391080,06:31:06,06:31:06,852,34,,,,8466.76,0
12391080,06:32:00,06:32:00,10732,35,,,,9034.06,
12391080,06:33:27,06:33:27,920,36,,,,9648.13,0
12391080,06:34:09,06:34:09,922,37,,,,9903.85,0
12391080,06:35:06,06:35:06,341,38,,,,10277.45,0
12391080,06:36:26,06:36:26,342,39,,,,10769.24,0
12391080,06:37:00,06:37:00,196,40,,,,10953.58,
12391080,06:39:45,06:39:45,197,41,,,,11587.69,0
12391080,06:43:00,06:43:00,10015,42,,1,,12398.18,
12397070,24:56:00,24:56:00,464,1,,,1,0,
12397070,24:56:59,24:56:59,465,2,,,,350.96,0
12397070,24:57:29,24:57:29,466,3,,,,531.25,0
12397070,24:58:03,24:58:03,966,4,,,,735.65,0
12397070,24:58:23,24:58:23,967,5,,,,865.82,0
12397070,24:58:44,24:58:44,968,6,,,,991.87,0
12397070,24:59:16,24:59:16,969,7,,,,1161.72,0
12397070,24:59:55,24:59:55,970,8,,,,1351.98,0
12397070,25:00:25,25:00:25,971,9,,,,1466.95,0
12397070,25:00:58,25:00:58,972,10,,,,1695.15,0
12397070,25:01:45,25:01:45,828,11,,,,2038.77,0
12397070,25:02:20,25:02:20,829,12,,,,2230.45,0
12397070,25:03:00,25:03:00,830,13,,,,2552.79,
12397070,25:03:58,25:03:58,831,14,,,,2867.15,0
12397070,25:04:54,25:04:54,1824,15,,,,3176.67,0
12397070,25:05:39,25:05:39,1825,16,,,,3496.14,0
12397070,25:06:34,25:06:34,10459,17,,,,3862.09,0
12397070,25:07:32,25:07:32,10782,18,,,,4310.25,0
12397070,25:08:00,25:08:00,839,19,,,,4468.7,
12397070,25:08:29,25:08:29,840,20,,,,4650.92,0
12397070,25:09:26,25:09:26,841,21,,,,5079.13,0
12397070,25:10:02,25:10:02,842,22,,,,5353.8,0
12397070,25:10:59,25:10:59,843,23,,,,5750.53,0
12397070,25:11:25,25:11:25,844,24,,,,5921.18,0
12397070,25:12:12,25:12:12,845,25,,,,6218.19,0
12397070,25:13:04,25:13:04,846,26,,,,6505.35,0
12397070,25:13:49,25:13:49,847,27,,,,6845.48,0
12397070,25:14:41,25:14:41,848,28,,,,7196.43,0
12397070,25:15:10,25:15:10,5001,29,,,,7369.14,0
12397070,25:15:52,25:15:52,5002,30,,,,7535,0
12397070,25:16:31,25:16:31,5003,31,,,,7751.01,0
12397070,25:17:11,25:17:11,5004,32,,,,7977.84,0
12397070,25:18:13,25:18:13,5005,33,,,,8274.88,0
12397070,25:18:55,25:18:55,852,34,,,,8466.76,0
12397070,25:20:00,25:20:00,10732,35,,,,9034.06,
12397070,25:21:09,25:21:09,920,36,,,,9648.13,0
12397070,25:21:43,25:21:43,922,37,,,,9903.85,0
12397070,25:22:29,25:22:29,341,38,,,,10277.45,0
12397070,25:23:32,25:23:32,342,39,,,,10769.24,0
12397070,25:24:00,25:24:00,196,40,,,,10953.58,
12397070,25:26:45,25:26:45,197,41,,,,11587.69,0
12397070,25:30:00,25:30:00,10015,42,,1,,12398.18,
12397090,24:56:00,24:56:00,464,1,,,1,0,
12397090,24:56:59,24:56:59,465,2,,,,350.96,0
12397090,24:57:29,24:57:29,466,3,,,,531.25,0
12397090,24:58:03,24:58:03,966,4,,,,735.65,0
12397090,24:58:23,24:58:23,967,5,,,,865.82,0
12397090,24:58:44,24:58:44,968,6,,,,991.87,0
12397090,24:59:16,24:59:16,969,7,,,,1161.72,0
12397090,24:59:55,24:59:55,970,8,,,,1351.98,0
12397090,25:00:25,25:00:25,971,9,,,,1466.95,0
12397090,25:00:58,25:00:58,972,10,,,,1695.15,0
12397090,25:01:45,25:01:45,828,11,,,,2038.77,0
12397090,25:02:20,25:02:20,829,12,,,,2230.45,0
12397090,25:03:00,25:03:00,830,13,,,,2552.79,
12397090,25:03:58,25:03:58,831,14,,,,2867.15,0
12397090,25:04:54,25:04:54,1824,15,,,,3176.67,0
12397090,25:05:39,25:05:39,1825,16,,,,3496.14,0
12397090,25:06:34,25:06:34,10459,17,,,,3862.09,0
12397090,25:07:32,25:07:32,10782,18,,,,4310.25,0
12397090,25:08:00,25:08:00,839,19,,,,4468.7,
12397090,25:08:29,25:08:29,840,20,,,,4650.92,0
12397090,25:09:26,25:09:26,841,21,,,,5079.13,0
12397090,25:10:02,25:10:02,842,22,,,,5353.8,0
12397090,25:10:59,25:10:59,843,23,,,,5750.53,0
12397090,25:11:25,25:11:25,844,24,,,,5921.18,0
12397090,25:12:12,25:12:12,845,25,,,,6218.19,0
12397090,25:13:04,25:13:04,846,26,,,,6505.35,0
12397090,25:13:49,25:13:49,847,27,,,,6845.48,0
12397090,25:14:41,25:14:41,848,28,,,,7196.43,0
12397090,25:15:10,25:15:10,5001,29,,,,7369.14,0
12397090,25:15:52,25:15:52,5002,30,,,,7535,0
12397090,25:16:31,25:16:31,5003,31,,,,7751.01,0
12397090,25:17:11,25:17:11,5004,32,,,,7977.84,0
12397090,25:18:13,25:18:13,5005,33,,,,8274.88,0
12397090,25:18:55,25:18:55,852,34,,,,8466.76,0
12397090,25:20:00,25:20:00,10732,35,,,,9034.06,
12397090,25:21:09,25:21:09,920,36,,,,9648.13,0
12397090,25:21:43,25:21:43,922,37,,,,9903.85,0
12397090,25:22:29,25:22:29,341,38,,,,10277.45,0
12397090,25:23:32,25:23:32,342,39,,,,10769.24,0
12397090,25:24:00,25:24:00,196,40,,,,10953.58,
12397090,25:26:45,25:26:45,197,41,,,,11587.69,0
12397090,25:30:00,25:30:00,10015,42,,1,,12398.18,
12533020,23:42:00,23:42:00,464,1,,,1,0,
12533020,23:43:16,23:43:16,465,2,,,,350.96,0
12533020,23:43:55,23:43:55,466,3,,,,531.25,0
12533020,23:44:38,23:44:38,966,4,,,,735.65,0
12533020,23:45:04,23:45:04,967,5,,,,865.82,0
12533020,23:45:31,23:45:31,968,6,,,,991.87,0
12533020,23:46:12,23:46:12,969,7,,,,1161.72,0
12533020,23:47:02,23:47:02,970,8,,,,1351.98,0
12533020,23:47:40,23:47:40,971,9,,,,1466.95,0
12533020,23:48:24,23:48:24,972,10,,,,1695.15,0
12533020,23:49:24,23:49:24,828,11,,,,2038.77,0
12533020,23:50:09,23:50:09,829,12,,,,2230.45,0
12533020,23:51:00,23:51:00,830,13,,,,2552.79,
12533020,23:51:11,23:51:11,831,14,,,,2867.15,0
12533020,23:51:22,23:51:22,1824,15,,,,3176.67,0
12533020,23:51:31,23:51:31,1825,16,,,,3496.14,0
12533020,23:51:42,23:51:42,10459,17,,,,3862.09,0
12533020,23:51:54,23:51:54,10782,18,,,,4310.25,0
12533020,23:52:00,23:52:00,839,19,,,,4468.7,
12533020,23:52:19,23:52:19,840,20,,,,4650.92,0
12533020,23:52:57,23:52:57,841,21,,,,5079.13,0
12533020,23:53:21,23:53:21,842,22,,,,5353.8,0
12533020,23:53:59,23:53:59,843,23,,,,5750.53,0
12533020,23:54:16,23:54:16,844,24,,,,5921.18,0
12533020,23:54:48,23:54:48,845,25,,,,6218.19,0
12533020,23:55:22,23:55:22,846,26,,,,6505.35,0
12533020,23:55:53,23:55:53,847,27,,,,6845.48,0
12533020,23:56:27,23:56:27,848,28,,,,7196.43,0
12533020,23:56:47,23:56:47,5001,29,,,,7369.14,0
12533020,23:57:15,23:57:15,5002,30,,,,7535,0
12533020,23:57:40,23:57:40,5003,31,,,,7751.01,0
12533020,23:58:07,23:58:07,5004,32,,,,7977.84,0
12533020,23:58:49,23:58:49,5005,33,,,,8274.88,0
12533020,23:59:17,23:59:17,852,34,,,,8466.76,0
12533020,24:00:00,24:00:00,10732,35,,,,9034.06,
12533020,24:01:09,24:01:09,920,36,,,,9648.13,0
12533020,24:01:43,24:01:43,922,37,,,,9903.85,0
12533020,24:02:29,24:02:29,341,38,,,,10277.45,0
12533020,24:03:32,24:03:32,342,39,,,,10769.24,0
12533020,24:04:00,24:04:00,196,40,,,,10953.58,
12533020,24:06:18,24:06:18,197,41,,,,11587.69,0
12533020,24:09:00,24:09:00,10015,42,,1,,12398.18,
12533030,23:42:00,23:42:00,464,1,,,1,0,
12533030,23:43:16,23:43:16,465,2,,,,350.96,0
12533030,23:43:55,23:43:55,466,3,,,,531.25,0
12533030,23:44:38,23:44:38,966,4,,,,735.65,0
12533030,23:45:04,23:45:04,967,5,,,,865.82,0
12533030,23:45:31,23:45:31,968,6,,,,991.87,0
12533030,23:46:12,23:46:12,969,7,,,,1161.72,0
12533030,23:47:02,23:47:02,970,8,,,,1351.98,0
12533030,23:47:40,23:47:40,971,9,,,,1466.95,0
12533030,23:48:24,23:48:24,972,10,,,,1695.15,0
12533030,23:49:24,23:49:24,828,11,,,,2038.77,0
12533030,23:50:09,23:50:09,829,12,,,,2230.45,0
12533030,23:51:00,23:51:00,830,13,,,,2552.79,
12533030,23:51:11,23:51:11,831,14,,,,2867.15,0
12533030,23:51:22,23:51:22,1824,15,,,,3176.67,0
12533030,23:51:31,23:51:31,1825,16,,,,3496.14,0
12533030,23:51:42,23:51:42,10459,17,,,,3862.09,0
12533030,23:51:54,23:51:54,10782,18,,,,4310.25,0
12533030,23:52:00,23:52:00,839,19,,,,4468.7,
12533030,23:52:19,23:52:19,840,20,,,,4650.92,0
12533030,23:52:57,23:52:57,841,21,,,,5079.13,0
12533030,23:53:21,23:53:21,842,22,,,,5353.8,0
12533030,23:53:59,23:53:59,843,23,,,,5750.53,0
12533030,23:54:16,23:54:16,844,24,,,,5921.18,0
12533030,23:54:48,23:54:48,845,25,,,,6218.19,0
12533030,23:55:22,23:55:22,846,26,,,,6505.35,0
12533030,23:55:53,23:55:53,847,27,,,,6845.48,0
12533030,23:56:27,23:56:27,848,28,,,,7196.43,0
12533030,23:56:47,23:56:47,5001,29,,,,7369.14,0
12533030,23:57:15,23:57:15,5002,30,,,,7535,0
12533030,23:57:40,23:57:40,5003,31,,,,7751.01,0
12533030,23:58:07,23:58:07,5004,32,,,,7977.84,0
12533030,23:58:49,23:58:49,5005,33,,,,8274.88,0
12533030,23:59:17,23:59:17,852,34,,,,8466.76,0
12533030,24:00:00,24:00:00,10732,35,,,,9034.06,
12533030,24:01:09,24:01:09,920,36,,,,9648.13,0
12533030,24:01:43,24:01:43,922,37,,,,9903.85,0
12533030,24:02:29,24:02:29,341,38,,,,10277.45,0
12533030,24:03:32,24:03:32,342,39,,,,10769.24,0
12533030,24:04:00,24:04:00,196,40,,,,10953.58,
12533030,24:06:18,24:06:18,197,41,,,,11587.69,0
12533030,24:09:00,24:09:00,10015,42,,1,,12398.18,
12533040,23:42:00,23:42:00,464,1,,,1,0,
12533040,23:43:16,23:43:16,465,2,,,,350.96,0
12533040,23:43:55,23:43:55,466,3,,,,531.25,0
12533040,23:44:38,23:44:38,966,4,,,,735.65,0
12533040,23:45:04,23:45:04,967,5,,,,865.82,0
12533040,23:45:31,23:45:31,968,6,,,,991.87,0
12533040,23:46:12,23:46:12,969,7,,,,1161.72,0
12533040,23:47:02,23:47:02,970,8,,,,1351.98,0
12533040,23:47:40,23:47:40,971,9,,,,1466.95,0
12533040,23:48:24,23:48:24,972,10,,,,1695.15,0
12533040,23:49:24,23:49:24,828,11,,,,2038.77,0
12533040,23:50:09,23:50:09,829,12,,,,2230.45,0
12533040,23:51:00,23:51:00,830,13,,,,2552.79,
12533040,23:51:11,23:51:11,831,14,,,,2867.15,0
12533040,23:51:22,23:51:22,1824,15,,,,3176.67,0
12533040,23:51:31,23:51:31,1825,16,,,,3496.14,0
12533040,23:51:42,23:51:42,10459,17,,,,3862.09,0
12533040,23:51:54,23:51:54,10782,18,,,,4310.25,0
12533040,23:52:00,23:52:00,839,19,,,,4468.7,
12533040,23:52:19,23:52:19,840,20,,,,4650.92,0
12533040,23:52:57,23:52:57,841,21,,,,5079.13,0
12533040,23:53:21,23:53:21,842,22,,,,5353.8,0
12533040,23:53:59,23:53:59,843,23,,,,5750.53,0
12533040,23:54:16,23:54:16,844,24,,,,5921.18,0
12533040,23:54:48,23:54:48,845,25,,,,6218.19,0
12533040,23:55:22,23:55:22,846,26,,,,6505.35,0
12533040,23:55:53,23:55:53,847,27,,,,6845.48,0
12533040,23:56:27,23:56:27,848,28,,,,7196.43,0
12533040,23:56:47,23:56:47,5001,29,,,,7369.14,0
12533040,23:57:15,23:57:15,5002,30,,,,7535,0
12533040,23:57:40,23:57:40,5003,31,,,,7751.01,0
12533040,23:58:07,23:58:07,5004,32,,,,7977.84,0
12533040,23:58:49,23:58:49,5005,33,,,,8274.88,0
12533040,23:59:17,23:59:17,852,34,,,,8466.76,0
12533040,24:00:00,24:00:00,10732,35,,,,9034.06,
12533040,24:01:09,24:01:09,920,36,,,,9648.13,0
12533040,24:01:43,24:01:43,922,37,,,,9903.85,0
12533040,24:02:29,24:02:29,341,38,,,,10277.45,0
12533040,24:03:32,24:03:32,342,39,,,,10769.24,0
12533040,24:04:00,24:04:00,196,40,,,,10953.58,
12533040,24:06:18,24:06:18,197,41,,,,11587.69,0
12533040,24:09:00,24:09:00,10015,42,,1,,12398.18,
12533050,23:42:00,23:42:00,464,1,,,1,0,
12533050,23:43:16,23:43:16,465,2,,,,350.96,0
12533050,23:43:55,23:43:55,466,3,,,,531.25,0
12533050,23:44:38,23:44:38,966,4,,,,735.65,0
12533050,23:45:04,23:45:04,967,5,,,,865.82,0
12533050,23:45:31,23:45:31,968,6,,,,991.87,0
12533050,23:46:12,23:46:12,969,7,,,,1161.72,0
12533050,23:47:02,23:47:02,970,8,,,,1351.98,0
12533050,23:47:40,23:47:40,971,9,,,,1466.95,0
12533050,23:48:24,23:48:24,972,10,,,,1695.15,0
12533050,23:49:24,23:49:24,828,11,,,,2038.77,0
12533050,23:50:09,23:50:09,829,12,,,,2230.45,0
12533050,23:51:00,23:51:00,830,13,,,,2552.79,
12533050,23:51:11,23:51:11,831,14,,,,2867.15,0
12533050,23:51:22,23:51:22,1824,15,,,,3176.67,0
12533050,23:51:31,23:51:31,1825,16,,,,3496.14,0
12533050,23:51:42,23:51:42,10459,17,,,,3862.09,0
12533050,23:51:54,23:51:54,10782,18,,,,4310.25,0
12533050,23:52:00,23:52:00,839,19,,,,4468.7,
12533050,23:52:19,23:52:19,840,20,,,,4650.92,0
12533050,23:52:57,23:52:57,841,21,,,,5079.13,0
12533050,23:53:21,23:53:21,842,22,,,,5353.8,0
12533050,23:53:59,23:53:59,843,23,,,,5750.53,0
12533050,23:54:16,23:54:16,844,24,,,,5921.18,0
12533050,23:54:48,23:54:48,845,25,,,,6218.19,0
12533050,23:55:22,23:55:22,846,26,,,,6505.35,0
12533050,23:55:53,23:55:53,847,27,,,,6845.48,0
12533050,23:56:27,23:56:27,848,28,,,,7196.43,0
12533050,23:56:47,23:56:47,5001,29,,,,7369.14,0
12533050,23:57:15,23:57:15,5002,30,,,,7535,0
12533050,23:57:40,23:57:40,5003,31,,,,7751.01,0
12533050,23:58:07,23:58:07,5004,32,,,,7977.84,0
12533050,23:58:49,23:58:49,5005,33,,,,8274.88,0
12533050,23:59:17,23:59:17,852,34,,,,8466.76,0
12533050,24:00:00,24:00:00,10732,35,,,,9034.06,
12533050,24:01:09,24:01:09,920,36,,,,9648.13,0
12533050,24:01:43,24:01:43,922,37,,,,9903.85,0
12533050,24:02:29,24:02:29,341,38,,,,10277.45,0
12533050,24:03:32,24:03:32,342,39,,,,10769.24,0
12533050,24:04:00,24:04:00,196,40,,,,10953.58,
12533050,24:06:18,24:06:18,197,41,,,,11587.69,0
12533050,24:09:00,24:09:00,10015,42,,1,,12398.18,
12533060,23:42:00,23:42:00,464,1,,,1,0,
12533060,23:43:16,23:43:16,465,2,,,,350.96,0
12533060,23:43:55,23:43:55,466,3,,,,531.25,0
12533060,23:44:38,23:44:38,966,4,,,,735.65,0
12533060,23:45:04,23:45:04,967,5,,,,865.82,0
12533060,23:45:31,23:45:31,968,6,,,,991.87,0
12533060,23:46:12,23:46:12,969,7,,,,1161.72,0
12533060,23:47:02,23:47:02,970,8,,,,1351.98,0
12533060,23:47:40,23:47:40,971,9,,,,1466.95,0
12533060,23:48:24,23:48:24,972,10,,,,1695.15,0
12533060,23:49:24,23:49:24,828,11,,,,2038.77,0
12533060,23:50:09,23:50:09,829,12,,,,2230.45,0
12533060,23:51:00,23:51:00,830,13,,,,2552.79,
12533060,23:51:11,23:51:11,831,14,,,,2867.15,0
12533060,23:51:22,23:51:22,1824,15,,,,3176.67,0
12533060,23:51:31,23:51:31,1825,16,,,,3496.14,0
12533060,23:51:42,23:51:42,10459,17,,,,3862.09,0
12533060,23:51:54,23:51:54,10782,18,,,,4310.25,0
12533060,23:52:00,23:52:00,839,19,,,,4468.7,
12533060,23:52:19,23:52:19,840,20,,,,4650.92,0
12533060,23:52:57,23:52:57,841,21,,,,5079.13,0
12533060,23:53:21,23:53:21,842,22,,,,5353.8,0
12533060,23:53:59,23:53:59,843,23,,,,5750.53,0
12533060,23:54:16,23:54:16,844,24,,,,5921.18,0
12533060,23:54:48,23:54:48,845,25,,,,6218.19,0
12533060,23:55:22,23:55:22,846,26,,,,6505.35,0
12533060,23:55:53,23:55:53,847,27,,,,6845.48,0
12533060,23:56:27,23:56:27,848,28,,,,7196.43,0
12533060,23:56:47,23:56:47,5001,29,,,,7369.14,0
12533060,23:57:15,23:57:15,5002,30,,,,7535,0
12533060,23:57:40,23:57:40,5003,31,,,,7751.01,0
12533060,23:58:07,23:58:07,5004,32,,,,7977.84,0
12533060,23:58:49,23:58:49,5005,33,,,,8274.88,0
12533060,23:59:17,23:59:17,852,34,,,,8466.76,0
12533060,24:00:00,24:00:00,10732,35,,,,9034.06,
12533060,24:01:09,24:01:09,920,36,,,,9648.13,0
12533060,24:01:43,24:01:43,922,37,,,,9903.85,0
12533060,24:02:29,24:02:29,341,38,,,,10277.45,0
12533060,24:03:32,24:03:32,342,39,,,,10769.24,0
12533060,24:04:00,24:04:00,196,40,,,,10953.58,
12533060,24:06:18,24:06:18,197,41,,,,11587.69,0
12533060,24:09:00,24:09:00,10015,42,,1,,12398.18,
12533080,23:42:00,23:42:00,464,1,,,1,0,
12533080,23:43:16,23:43:16,465,2,,,,350.96,0
12533080,23:43:55,23:43:55,466,3,,,,531.25,0
12533080,23:44:38,23:44:38,966,4,,,,735.65,0
12533080,23:45:04,23:45:04,967,5,,,,865.82,0
12533080,23:45:31,23:45:31,968,6,,,,991.87,0
12533080,23:46:12,23:46:12,969,7,,,,1161.72,0
12533080,23:47:02,23:47:02,970,8,,,,1351.98,0
12533080,23:47:40,23:47:40,971,9,,,,1466.95,0
12533080,23:48:24,23:48:24,972,10,,,,1695.15,0
12533080,23:49:24,23:49:24,828,11,,,,2038.77,0
12533080,23:50:09,23:50:09,829,12,,,,2230.45,0
12533080,23:51:00,23:51:00,830,13,,,,2552.79,
12533080,23:51:11,23:51:11,831,14,,,,2867.15,0
12533080,23:51:22,23:51:22,1824,15,,,,3176.67,0
12533080,23:51:31,23:51:31,1825,16,,,,3496.14,0
12533080,23:51:42,23:51:42,10459,17,,,,3862.09,0
12533080,23:51:54,23:51:54,10782,18,,,,4310.25,0
12533080,23:52:00,23:52:00,839,19,,,,4468.7,
12533080,23:52:19,23:52:19,840,20,,,,4650.92,0
12533080,23:52:57,23:52:57,841,21,,,,5079.13,0
12533080,23:53:21,23:53:21,842,22,,,,5353.8,0
12533080,23:53:59,23:53:59,843,23,,,,5750.53,0
12533080,23:54:16,23:54:16,844,24,,,,5921.18,0
12533080,23:54:48,23:54:48,845,25,,,,6218.19,0
12533080,23:55:22,23:55:22,846,26,,,,6505.35,0
12533080,23:55:53,23:55:53,847,27,,,,6845.48,0
12533080,23:56:27,23:56:27,848,28,,,,7196.43,0
12533080,23:56:47,23:56:47,5001,29,,,,7369.14,0
12533080,23:57:15,23:57:15,5002,30,,,,7535,0
12533080,23:57:40,23:57:40,5003,31,,,,7751.01,0
12533080,23:58:07,23:58:07,5004,32,,,,7977.84,0
12533080,23:58:49,23:58:49,5005,33,,,,8274.88,0
12533080,23:59:17,23:59:17,852,34,,,,8466.76,0
12533080,24:00:00,24:00:00,10732,35,,,,9034.06,
12533080,24:01:09,24:01:09,920,36,,,,9648.13,0
12533080,24:01:43,24:01:43,922,37,,,,9903.85,0
12533080,24:02:29,24:02:29,341,38,,,,10277.45,0
12533080,24:03:32,24:03:32,342,39,,,,10769.24,0
12533080,24:04:00,24:04:00,196,40,,,,10953.58,
12533080,24:06:18,24:06:18,197,41,,,,11587.69,0
12533080,24:09:00,24:09:00,10015,42,,1,,12398.18,
12765070,15:24:00,15:24:00,464,1,,,1,0,
12765070,15:25:08,15:25:08,465,2,,,,350.96,0
12765070,15:25:42,15:25:42,466,3,,,,531.25,0
12765070,15:26:20,15:26:20,966,4,,,,735.65,0
12765070,15:26:44,15:26:44,967,5,,,,865.82,0
12765070,15:27:07,15:27:07,968,6,,,,991.87,0
12765070,15:27:44,15:27:44,969,7,,,,1161.72,0
12765070,15:28:28,15:28:28,970,8,,,,1351.98,0
12765070,15:29:02,15:29:02,971,9,,,,1466.95,0
12765070,15:29:41,15:29:41,972,10,,,,1695.15,0
12765070,15:30:34,15:30:34,828,11,,,,2038.77,0
12765070,15:31:15,15:31:15,829,12,,,,2230.45,0
12765070,15:32:00,15:32:00,830,13,,,,2552.79,
12765070,15:32:58,15:32:58,831,14,,,,2867.15,0
12765070,15:33:54,15:33:54,1824,15,,,,3176.67,0
12765070,15:34:39,15:34:39,1825,16,,,,3496.14,0
12765070,15:35:34,15:35:34,10459,17,,,,3862.09,0
12765070,15:36:32,15:36:32,10782,18,,,,4310.25,0
12765070,15:37:00,15:37:00,839,19,,,,4468.7,
12765070,15:37:29,15:37:29,840,20,,,,4650.92,0
12765070,15:38:26,15:38:26,841,21,,,,5079.13,0
12765070,15:39:02,15:39:02,842,22,,,,5353.8,0
12765070,15:39:59,15:39:59,843,23,,,,5750.53,0
12765070,15:40:25,15:40:25,844,24,,,,5921.18,0
12765070,15:41:12,15:41:12,845,25,,,,6218.19,0
12765070,15:42:04,15:42:04,846,26,,,,6505.35,0
12765070,15:42:49,15:42:49,847,27,,,,6845.48,0
12765070,15:43:41,15:43:41,848,28,,,,7196.43,0
12765070,15:44:10,15:44:10,5001,29,,,,7369.14,0
12765070,15:44:52,15:44:52,5002,30,,,,7535,0
12765070,15:45:31,15:45:31,5003,31,,,,7751.01,0
12765070,15:46:11,15:46:11,5004,32,,,,7977.84,0
12765070,15:47:13,15:47:13,5005,33,,,,8274.88,0
12765070,15:47:55,15:47:55,852,34,,,,8466.76,0
12765070,15:49:00,15:49:00,10732,35,,,,9034.06,
12765070,15:50:09,15:50:09,920,36,,,,9648.13,0
12765070,15:50:43,15:50:43,922,37,,,,9903.85,0
12765070,15:51:29,15:51:29,341,38,,,,10277.45,0
12765070,15:52:32,15:52:32,342,39,,,,10769.24,0
12765070,15:53:00,15:53:00,196,40,,,,10953.58,
12765070,15:56:13,15:56:13,197,41,,,,11587.69,0
12765070,16:00:00,16:00:00,10015,42,,1,,12398.18,
12765090,15:24:00,15:24:00,464,1,,,1,0,
12765090,15:25:08,15:25:08,465,2,,,,350.96,0
12765090,15:25:42,15:25:42,466,3,,,,531.25,0
12765090,15:26:20,15:26:20,966,4,,,,735.65,0
12765090,15:26:44,15:26:44,967,5,,,,865.82,0
12765090,15:27:07,15:27:07,968,6,,,,991.87,0
12765090,15:27:44,15:27:44,969,7,,,,1161.72,0
12765090,15:28:28,15:28:28,970,8,,,,1351.98,0
12765090,15:29:02,15:29:02,971,9,,,,1466.95,0
12765090,15:29:41,15:29:41,972,10,,,,1695.15,0
12765090,15:30:34,15:30:34,828,11,,,,2038.77,0
12765090,15:31:15,15:31:15,829,12,,,,2230.45,0
12765090,15:32:00,15:32:00,830,13,,,,2552.79,
12765090,15:32:58,15:32:58,831,14,,,,2867.15,0
12765090,15:33:54,15:33:54,1824,15,,,,3176.67,0
12765090,15:34:39,15:34:39,1825,16,,,,3496.14,0
12765090,15:35:34,15:35:34,10459,17,,,,3862.09,0
12765090,15:36:32,15:36:32,10782,18,,,,4310.25,0
12765090,15:37:00,15:37:00,839,19,,,,4468.7,
12765090,15:37:29,15:37:29,840,20,,,,4650.92,0
12765090,15:38:26,15:38:26,841,21,,,,5079.13,0
12765090,15:39:02,15:39:02,842,22,,,,5353.8,0
12765090,15:39:59,15:39:59,843,23,,,,5750.53,0
12765090,15:40:25,15:40:25,844,24,,,,5921.18,0
12765090,15:41:12,15:41:12,845,25,,,,6218.19,0
12765090,15:42:04,15:42:04,846,26,,,,6505.35,0
12765090,15:42:49,15:42:49,847,27,,,,6845.48,0
12765090,15:43:41,15:43:41,848,28,,,,7196.43,0
12765090,15:44:10,15:44:10,5001,29,,,,7369.14,0
12765090,15:44:52,15:44:52,5002,30,,,,7535,0
12765090,15:45:31,15:45:31,5003,31,,,,7751.01,0
12765090,15:46:11,15:46:11,5004,32,,,,7977.84,0
12765090,15:47:13,15:47:13,5005,33,,,,8274.88,0
12765090,15:47:55,15:47:55,852,34,,,,8466.76,0
12765090,15:49:00,15:49:00,10732,35,,,,9034.06,
12765090,15:50:09,15:50:09,920,36,,,,9648.13,0
12765090,15:50:43,15:50:43,922,37,,,,9903.85,0
12765090,15:51:29,15:51:29,341,38,,,,10277.45,0
12765090,15:52:32,15:52:32,342,39,,,,10769.24,0
12765090,15:53:00,15:53:00,196,40,,,,10953.58,
12765090,15:56:13,15:56:13,197,41,,,,11587.69,0
12765090,16:00:00,16:00:00,10015,42,,1,,12398.18,
12980070,22:22:00,22:22:00,464,1,,,1,0,
12980070,22:22:59,22:22:59,465,2,,,,350.96,0
12980070,22:23:29,22:23:29,466,3,,,,531.25,0
12980070,22:24:03,22:24:03,966,4,,,,735.65,0
12980070,22:24:23,22:24:23,967,5,,,,865.82,0
12980070,22:24:44,22:24:44,968,6,,,,991.87,0
12980070,22:25:16,22:25:16,969,7,,,,1161.72,0
12980070,22:25:55,22:25:55,970,8,,,,1351.98,0
12980070,22:26:25,22:26:25,971,9,,,,1466.95,0
12980070,22:26:58,22:26:58,972,10,,,,1695.15,0
12980070,22:27:45,22:27:45,828,11,,,,2038.77,0
12980070,22:28:20,22:28:20,829,12,,,,2230.45,0
12980070,22:29:00,22:29:00,830,13,,,,2552.79,
12980070,22:29:58,22:29:58,831,14,,,,2867.15,0
12980070,22:30:54,22:30:54,1824,15,,,,3176.67,0
12980070,22:31:39,22:31:39,1825,16,,,,3496.14,0
12980070,22:32:34,22:32:34,10459,17,,,,3862.09,0
12980070,22:33:32,22:33:32,10782,18,,,,4310.25,0
12980070,22:34:00,22:34:00,839,19,,,,4468.7,
12980070,22:34:29,22:34:29,840,20,,,,4650.92,0
12980070,22:35:26,22:35:26,841,21,,,,5079.13,0
12980070,22:36:02,22:36:02,842,22,,,,5353.8,0
12980070,22:36:59,22:36:59,843,23,,,,5750.53,0
12980070,22:37:25,22:37:25,844,24,,,,5921.18,0
12980070,22:38:12,22:38:12,845,25,,,,6218.19,0
12980070,22:39:04,22:39:04,846,26,,,,6505.35,0
12980070,22:39:49,22:39:49,847,27,,,,6845.48,0
12980070,22:40:41,22:40:41,848,28,,,,7196.43,0
12980070,22:41:10,22:41:10,5001,29,,,,7369.14,0
12980070,22:41:52,22:41:52,5002,30,,,,7535,0
12980070,22:42:31,22:42:31,5003,31,,,,7751.01,0
12980070,22:43:11,22:43:11,5004,32,,,,7977.84,0
12980070,22:44:13,22:44:13,5005,33,,,,8274.88,0
12980070,22:44:55,22:44:55,852,34,,,,8466.76,0
12980070,22:46:00,22:46:00,10732,35,,,,9034.06,
12980070,22:47:09,22:47:09,920,36,,,,9648.13,0
12980070,22:47:43,22:47:43,922,37,,,,9903.85,0
12980070,22:48:29,22:48:29,341,38,,,,10277.45,0
12980070,22:49:32,22:49:32,342,39,,,,10769.24,0
12980070,22:50:00,22:50:00,196,40,,,,10953.58,
12980070,22:52:45,22:52:45,197,41,,,,11587.69,0
12980070,22:56:00,22:56:00,10015,42,,1,,12398.18,
12980090,22:22:00,22:22:00,464,1,,,1,0,
12980090,22:22:59,22:22:59,465,2,,,,350.96,0
12980090,22:23:29,22:23:29,466,3,,,,531.25,0
12980090,22:24:03,22:24:03,966,4,,,,735.65,0
12980090,22:24:23,22:24:23,967,5,,,,865.82,0
12980090,22:24:44,22:24:44,968,6,,,,991.87,0
12980090,22:25:16,22:25:16,969,7,,,,1161.72,0
12980090,22:25:55,22:25:55,970,8,,,,1351.98,0
12980090,22:26:25,22:26:25,971,9,,,,1466.95,0
12980090,22:26:58,22:26:58,972,10,,,,1695.15,0
12980090,22:27:45,22:27:45,828,11,,,,2038.77,0
12980090,22:28:20,22:28:20,829,12,,,,2230.45,0
12980090,22:29:00,22:29:00,830,13,,,,2552.79,
12980090,22:29:58,22:29:58,831,14,,,,2867.15,0
12980090,22:30:54,22:30:54,1824,15,,,,3176.67,0
12980090,22:31:39,22:31:39,1825,16,,,,3496.14,0
12980090,22:32:34,22:32:34,10459,17,,,,3862.09,0
12980090,22:33:32,22:33:32,10782,18,,,,4310.25,0
12980090,22:34:00,22:34:00,839,19,,,,4468.7,
12980090,22:34:29,22:34:29,840,20,,,,4650.92,0
12980090,22:35:26,22:35:26,841,21,,,,5079.13,0
12980090,22:36:02,22:36:02,842,22,,,,5353.8,0
12980090,22:36:59,22:36:59,843,23,,,,5750.53,0
12980090,22:37:25,22:37:25,844,24,,,,5921.18,0
12980090,22:38:12,22:38:12,845,25,,,,6218.19,0
12980090,22:39:04,22:39:04,846,26,,,,6505.35,0
12980090,22:39:49,22:39:49,847,27,,,,6845.48,0
12980090,22:40:41,22:40:41,848,28,,,,7196.43,0
12980090,22:41:10,22:41:10,5001,29,,,,7369.14,0
12980090,22:41:52,22:41:52,5002,30,,,,7535,0
12980090,22:42:31,22:42:31,5003,31,,,,7751.01,0
12980090,22:43:11,22:43:11,5004,32,,,,7977.84,0
12980090,22:44:13,22:44:13,5005,33,,,,8274.88,0
12980090,22:44:55,22:44:55,852,34,,,,8466.76,0
12980090,22:46:00,22:46:00,10732,35,,,,9034.06,
12980090,22:47:09,22:47:09,920,36,,,,9648.13,0
12980090,22:47:43,22:47:43,922,37,,,,9903.85,0
12980090,22:48:29,22:48:29,341,38,,,,10277.45,0
12980090,22:49:32,22:49:32,342,39,,,,10769.24,0
12980090,22:50:00,22:50:00,196,40,,,,10953.58,
12980090,22:52:45,22:52:45,197,41,,,,11587.69,0
12980090,22:56:00,22:56:00,10015,42,,1,,12398.18,
1338070,16:54:00,16:54:00,464,1,,,1,0,
1338070,16:55:08,16:55:08,465,2,,,,350.96,0
1338070,16:55:42,16:55:42,466,3,,,,531.25,0
1338070,16:56:20,16:56:20,966,4,,,,735.65,0
1338070,16:56:44,16:56:44,967,5,,,,865.82,0
1338070,16:57:07,16:57:07,968,6,,,,991.87,0
1338070,16:57:44,16:57:44,969,7,,,,1161.72,0
1338070,16:58:28,16:58:28,970,8,,,,1351.98,0
1338070,16:59:02,16:59:02,971,9,,,,1466.95,0
1338070,16:59:41,16:59:41,972,10,,,,1695.15,0
1338070,17:00:34,17:00:34,828,11,,,,2038.77,0
1338070,17:01:15,17:01:15,829,12,,,,2230.45,0
1338070,17:02:00,17:02:00,830,13,,,,2552.79,
1338070,17:02:58,17:02:58,831,14,,,,2867.15,0
1338070,17:03:54,17:03:54,1824,15,,,,3176.67,0
1338070,17:04:39,17:04:39,1825,16,,,,3496.14,0
1338070,17:05:34,17:05:34,10459,17,,,,3862.09,0
1338070,17:06:32,17:06:32,10782,18,,,,4310.25,0
1338070,17:07:00,17:07:00,839,19,,,,4468.7,
1338070,17:07:29,17:07:29,840,20,,,,4650.92,0
1338070,17:08:26,17:08:26,841,21,,,,5079.13,0
1338070,17:09:02,17:09:02,842,22,,,,5353.8,0
1338070,17:09:59,17:09:59,843,23,,,,5750.53,0
1338070,17:10:25,17:10:25,844,24,,,,5921.18,0
1338070,17:11:12,17:11:12,845,25,,,,6218.19,0
1338070,17:12:04,17:12:04,846,26,,,,6505.35,0
1338070,17:12:49,17:12:49,847,27,,,,6845.48,0
1338070,17:13:41,17:13:41,848,28,,,,7196.43,0
1338070,17:14:10,17:14:10,5001,29,,,,7369.14,0
1338070,17:14:52,17:14:52,5002,30,,,,7535,0
1338070,17:15:31,17:15:31,5003,31,,,,7751.01,0
1338070,17:16:11,17:16:11,5004,32,,,,7977.84,0
1338070,17:17:13,17:17:13,5005,33,,,,8274.88,0
1338070,17:17:55,17:17:55,852,34,,,,8466.76,0
1338070,17:19:00,17:19:00,10732,35,,,,9034.06,
1338070,17:20:09,17:20:09,920,36,,,,9648.13,0
1338070,17:20:43,17:20:43,922,37,,,,9903.85,0
1338070,17:21:29,17:21:29,341,38,,,,10277.45,0
1338070,17:22:32,17:22:32,342,39,,,,10769.24,0
1338070,17:23:00,17:23:00,196,40,,,,10953.58,
1338070,17:26:13,17:26:13,197,41,,,,11587.69,0
1338070,17:30:00,17:30:00,10015,42,,1,,12398.18,
1338090,16:54:00,16:54:00,464,1,,,1,0,
1338090,16:55:08,16:55:08,465,2,,,,350.96,0
1338090,16:55:42,16:55:42,466,3,,,,531.25,0
1338090,16:56:20,16:56:20,966,4,,,,735.65,0
1338090,16:56:44,16:56:44,967,5,,,,865.82,0
1338090,16:57:07,16:57:07,968,6,,,,991.87,0
1338090,16:57:44,16:57:44,969,7,,,,1161.72,0
1338090,16:58:28,16:58:28,970,8,,,,1351.98,0
1338090,16:59:02,16:59:02,971,9,,,,1466.95,0
1338090,16:59:41,16:59:41,972,10,,,,1695.15,0
1338090,17:00:34,17:00:34,828,11,,,,2038.77,0
1338090,17:01:15,17:01:15,829,12,,,,2230.45,0
1338090,17:02:00,17:02:00,830,13,,,,2552.79,
1338090,17:02:58,17:02:58,831,14,,,,2867.15,0
1338090,17:03:54,17:03:54,1824,15,,,,3176.67,0
1338090,17:04:39,17:04:39,1825,16,,,,3496.14,0
1338090,17:05:34,17:05:34,10459,17,,,,3862.09,0
1338090,17:06:32,17:06:32,10782,18,,,,4310.25,0
1338090,17:07:00,17:07:00,839,19,,,,4468.7,
1338090,17:07:29,17:07:29,840,20,,,,4650.92,0
1338090,17:08:26,17:08:26,841,21,,,,5079.13,0
1338090,17:09:02,17:09:02,842,22,,,,5353.8,0
1338090,17:09:59,17:09:59,843,23,,,,5750.53,0
1338090,17:10:25,17:10:25,844,24,,,,5921.18,0
1338090,17:11:12,17:11:12,845,25,,,,6218.19,0
1338090,17:12:04,17:12:04,846,26,,,,6505.35,0
1338090,17:12:49,17:12:49,847,27,,,,6845.48,0
1338090,17:13:41,17:13:41,848,28,,,,7196.43,0
1338090,17:14:10,17:14:10,5001,29,,,,7369.14,0
1338090,17:14:52,17:14:52,5002,30,,,,7535,0
1338090,17:15:31,17:15:31,5003,31,,,,7751.01,0
1338090,17:16:11,17:16:11,5004,32,,,,7977.84,0
1338090,17:17:13,17:17:13,5005,33,,,,8274.88,0
1338090,17:17:55,17:17:55,852,34,,,,8466.76,0
1338090,17:19:00,17:19:00,10732,35,,,,9034.06,
1338090,17:20:09,17:20:09,920,36,,,,9648.13,0
1338090,17:20:43,17:20:43,922,37,,,,9903.85,0
1338090,17:21:29,17:21:29,341,38,,,,10277.45,0
1338090,17:22:32,17:22:32,342,39,,,,10769.24,0
1338090,17:23:00,17:23:00,196,40,,,,10953.58,
1338090,17:26:13,17:26:13,197,41,,,,11587.69,0
1338090,17:30:00,17:30:00,10015,42,,1,,12398.18,
13384010,09:27:00,09:27:00,464,1,,,1,0,
13384010,09:27:59,09:27:59,465,2,,,,350.96,0
13384010,09:28:29,09:28:29,466,3,,,,531.25,0
13384010,09:29:03,09:29:03,966,4,,,,735.65,0
13384010,09:29:23,09:29:23,967,5,,,,865.82,0
13384010,09:29:44,09:29:44,968,6,,,,991.87,0
13384010,09:30:16,09:30:16,969,7,,,,1161.72,0
13384010,09:30:55,09:30:55,970,8,,,,1351.98,0
13384010,09:31:25,09:31:25,971,9,,,,1466.95,0
13384010,09:31:58,09:31:58,972,10,,,,1695.15,0
13384010,09:32:45,09:32:45,828,11,,,,2038.77,0
13384010,09:33:20,09:33:20,829,12,,,,2230.45,0
13384010,09:34:00,09:34:00,830,13,,,,2552.79,
13384010,09:34:58,09:34:58,831,14,,,,2867.15,0
13384010,09:35:54,09:35:54,1824,15,,,,3176.67,0
13384010,09:36:39,09:36:39,1825,16,,,,3496.14,0
13384010,09:37:34,09:37:34,10459,17,,,,3862.09,0
13384010,09:38:32,09:38:32,10782,18,,,,4310.25,0
13384010,09:39:00,09:39:00,839,19,,,,4468.7,
13384010,09:39:29,09:39:29,840,20,,,,4650.92,0
13384010,09:40:26,09:40:26,841,21,,,,5079.13,0
13384010,09:41:02,09:41:02,842,22,,,,5353.8,0
13384010,09:41:59,09:41:59,843,23,,,,5750.53,0
13384010,09:42:25,09:42:25,844,24,,,,5921.18,0
13384010,09:43:12,09:43:12,845,25,,,,6218.19,0
13384010,09:44:04,09:44:04,846,26,,,,6505.35,0
13384010,09:44:49,09:44:49,847,27,,,,6845.48,0
13384010,09:45:41,09:45:41,848,28,,,,7196.43,0
13384010,09:46:10,09:46:10,5001,29,,,,7369.14,0
13384010,09:46:52,09:46:52,5002,30,,,,7535,0
13384010,09:47:31,09:47:31,5003,31,,,,7751.01,0
13384010,09:48:11,09:48:11,5004,32,,,,7977.84,0
13384010,09:49:13,09:49:13,5005,33,,,,8274.88,0
13384010,09:49:55,09:49:55,852,34,,,,8466.76,0
13384010,09:51:00,09:51:00,10732,35,,,,9034.06,
13384010,09:52:09,09:52:09,920,36,,,,9648.13,0
13384010,09:52:43,09:52:43,922,37,,,,9903.85,0
13384010,09:53:29,09:53:29,341,38,,,,10277.45,0
13384010,09:54:32,09:54:32,342,39,,,,10769.24,0
13384010,09:55:00,09:55:00,196,40,,,,10953.58,
13384010,09:57:45,09:57:45,197,41,,,,11587.69,0
13384010,10:01:00,10:01:00,10015,42,,1,,12398.18,
13384100,09:27:00,09:27:00,464,1,,,1,0,
13384100,09:27:59,09:27:59,465,2,,,,350.96,0
13384100,09:28:29,09:28:29,466,3,,,,531.25,0
13384100,09:29:03,09:29:03,966,4,,,,735.65,0
13384100,09:29:23,09:29:23,967,5,,,,865.82,0
13384100,09:29:44,09:29:44,968,6,,,,991.87,0
13384100,09:30:16,09:30:16,969,7,,,,1161.72,0
13384100,09:30:55,09:30:55,970,8,,,,1351.98,0
13384100,09:31:25,09:31:25,971,9,,,,1466.95,0
13384100,09:31:58,09:31:58,972,10,,,,1695.15,0
13384100,09:32:45,09:32:45,828,11,,,,2038.77,0
13384100,09:33:20,09:33:20,829,12,,,,2230.45,0
13384100,09:34:00,09:34:00,830,13,,,,2552.79,
13384100,09:34:58,09:34:58,831,14,,,,2867.15,0
13384100,09:35:54,09:35:54,1824,15,,,,3176.67,0
13384100,09:36:39,09:36:39,1825,16,,,,3496.14,0
13384100,09:37:34,09:37:34,10459,17,,,,3862.09,0
13384100,09:38:32,09:38:32,10782,18,,,,4310.25,0
13384100,09:39:00,09:39:00,839,19,,,,4468.7,
13384100,09:39:29,09:39:29,840,20,,,,4650.92,0
13384100,09:40:26,09:40:26,841,21,,,,5079.13,0
13384100,09:41:02,09:41:02,842,22,,,,5353.8,0
13384100,09:41:59,09:41:59,843,23,,,,5750.53,0
13384100,09:42:25,09:42:25,844,24,,,,5921.18,0
13384100,09:43:12,09:43:12,845,25,,,,6218.19,0
13384100,09:44:04,09:44:04,846,26,,,,6505.35,0
13384100,09:44:49,09:44:49,847,27,,,,6845.48,0
13384100,09:45:41,09:45:41,848,28,,,,7196.43,0
13384100,09:46:10,09:46:10,5001,29,,,,7369.14,0
13384100,09:46:52,09:46:52,5002,30,,,,7535,0
13384100,09:47:31,09:47:31,5003,31,,,,7751.01,0
13384100,09:48:11,09:48:11,5004,32,,,,7977.84,0
13384100,09:49:13,09:49:13,5005,33,,,,8274.88,0
13384100,09:49:55,09:49:55,852,34,,,,8466.76,0
13384100,09:51:00,09:51:00,10732,35,,,,9034.06,
13384100,09:52:09,09:52:09,920,36,,,,9648.13,0
13384100,09:52:43,09:52:43,922,37,,,,9903.85,0
13384100,09:53:29,09:53:29,341,38,,,,10277.45,0
13384100,09:54:32,09:54:32,342,39,,,,10769.24,0
13384100,09:55:00,09:55:00,196,40,,,,10953.58,
13384100,09:57:45,09:57:45,197,41,,,,11587.69,0
13384100,10:01:00,10:01:00,10015,42,,1,,12398.18,
13384110,09:27:00,09:27:00,464,1,,,1,0,
13384110,09:27:59,09:27:59,465,2,,,,350.96,0
13384110,09:28:29,09:28:29,466,3,,,,531.25,0
13384110,09:29:03,09:29:03,966,4,,,,735.65,0
13384110,09:29:23,09:29:23,967,5,,,,865.82,0
13384110,09:29:44,09:29:44,968,6,,,,991.87,0
13384110,09:30:16,09:30:16,969,7,,,,1161.72,0
13384110,09:30:55,09:30:55,970,8,,,,1351.98,0
13384110,09:31:25,09:31:25,971,9,,,,1466.95,0
13384110,09:31:58,09:31:58,972,10,,,,1695.15,0
13384110,09:32:45,09:32:45,828,11,,,,2038.77,0
13384110,09:33:20,09:33:20,829,12,,,,2230.45,0
13384110,09:34:00,09:34:00,830,13,,,,2552.79,
13384110,09:34:58,09:34:58,831,14,,,,2867.15,0
13384110,09:35:54,09:35:54,1824,15,,,,3176.67,0
13384110,09:36:39,09:36:39,1825,16,,,,3496.14,0
13384110,09:37:34,09:37:34,10459,17,,,,3862.09,0
13384110,09:38:32,09:38:32,10782,18,,,,4310.25,0
13384110,09:39:00,09:39:00,839,19,,,,4468.7,
13384110,09:39:29,09:39:29,840,20,,,,4650.92,0
13384110,09:40:26,09:40:26,841,21,,,,5079.13,0
13384110,09:41:02,09:41:02,842,22,,,,5353.8,0
13384110,09:41:59,09:41:59,843,23,,,,5750.53,0
13384110,09:42:25,09:42:25,844,24,,,,5921.18,0
13384110,09:43:12,09:43:12,845,25,,,,6218.19,0
13384110,09:44:04,09:44:04,846,26,,,,6505.35,0
13384110,09:44:49,09:44:49,847,27,,,,6845.48,0
13384110,09:45:41,09:45:41,848,28,,,,7196.43,0
13384110,09:46:10,09:46:10,5001,29,,,,7369.14,0
13384110,09:46:52,09:46:52,5002,30,,,,7535,0
13384110,09:47:31,09:47:31,5003,31,,,,7751.01,0
13384110,09:48:11,09:48:11,5004,32,,,,7977.84,0
13384110,09:49:13,09:49:13,5005,33,,,,8274.88,0
13384110,09:49:55,09:49:55,852,34,,,,8466.76,0
13384110,09:51:00,09:51:00,10732,35,,,,9034.06,
13384110,09:52:09,09:52:09,920,36,,,,9648.13,0
13384110,09:52:43,09:52:43,922,37,,,,9903.85,0
13384110,09:53:29,09:53:29,341,38,,,,10277.45,0
13384110,09:54:32,09:54:32,342,39,,,,10769.24,0
13384110,09:55:00,09:55:00,196,40,,,,10953.58,
13384110,09:57:45,09:57:45,197,41,,,,11587.69,0
13384110,10:01:00,10:01:00,10015,42,,1,,12398.18,
13613070,06:23:00,06:23:00,464,1,,,1,0,
13613070,06:23:59,06:23:59,465,2,,,,350.96,0
13613070,06:24:29,06:24:29,466,3,,,,531.25,0
13613070,06:25:03,06:25:03,966,4,,,,735.65,0
13613070,06:25:23,06:25:23,967,5,,,,865.82,0
13613070,06:25:44,06:25:44,968,6,,,,991.87,0
13613070,06:26:16,06:26:16,969,7,,,,1161.72,0
13613070,06:26:55,06:26:55,970,8,,,,1351.98,0
13613070,06:27:25,06:27:25,971,9,,,,1466.95,0
13613070,06:27:58,06:27:58,972,10,,,,1695.15,0
13613070,06:28:45,06:28:45,828,11,,,,2038.77,0
13613070,06:29:20,06:29:20,829,12,,,,2230.45,0
13613070,06:30:00,06:30:00,830,13,,,,2552.79,
13613070,06:30:58,06:30:58,831,14,,,,2867.15,0
13613070,06:31:54,06:31:54,1824,15,,,,3176.67,0
13613070,06:32:39,06:32:39,1825,16,,,,3496.14,0
13613070,06:33:34,06:33:34,10459,17,,,,3862.09,0
13613070,06:34:32,06:34:32,10782,18,,,,4310.25,0
13613070,06:35:00,06:35:00,839,19,,,,4468.7,
13613070,06:35:29,06:35:29,840,20,,,,4650.92,0
13613070,06:36:26,06:36:26,841,21,,,,5079.13,0
13613070,06:37:02,06:37:02,842,22,,,,5353.8,0
13613070,06:37:59,06:37:59,843,23,,,,5750.53,0
13613070,06:38:25,06:38:25,844,24,,,,5921.18,0
13613070,06:39:12,06:39:12,845,25,,,,6218.19,0
13613070,06:40:04,06:40:04,846,26,,,,6505.35,0
13613070,06:40:49,06:40:49,847,27,,,,6845.48,0
13613070,06:41:41,06:41:41,848,28,,,,7196.43,0
13613070,06:42:10,06:42:10,5001,29,,,,7369.14,0
13613070,06:42:52,06:42:52,5002,30,,,,7535,0
13613070,06:43:31,06:43:31,5003,31,,,,7751.01,0
13613070,06:44:11,06:44:11,5004,32,,,,7977.84,0
13613070,06:45:13,06:45:13,5005,33,,,,8274.88,0
13613070,06:45:55,06:45:55,852,34,,,,8466.76,0
13613070,06:47:00,06:47:00,10732,35,,,,9034.06,
13613070,06:48:09,06:48:09,920,36,,,,9648.13,0
13613070,06:48:43,06:48:43,922,37,,,,9903.85,0
13613070,06:49:29,06:49:29,341,38,,,,10277.45,0
13613070,06:50:32,06:50:32,342,39,,,,10769.24,0
13613070,06:51:00,06:51:00,196,40,,,,10953.58,
13613070,06:53:45,06:53:45,197,41,,,,11587.69,0
13613070,06:57:00,06:57:00,10015,42,,1,,12398.18,
13613090,06:23:00,06:23:00,464,1,,,1,0,
13613090,06:23:59,06:23:59,465,2,,,,350.96,0
13613090,06:24:29,06:24:29,466,3,,,,531.25,0
13613090,06:25:03,06:25:03,966,4,,,,735.65,0
13613090,06:25:23,06:25:23,967,5,,,,865.82,0
13613090,06:25:44,06:25:44,968,6,,,,991.87,0
13613090,06:26:16,06:26:16,969,7,,,,1161.72,0
13613090,06:26:55,06:26:55,970,8,,,,1351.98,0
13613090,06:27:25,06:27:25,971,9,,,,1466.95,0
13613090,06:27:58,06:27:58,972,10,,,,1695.15,0
13613090,06:28:45,06:28:45,828,11,,,,2038.77,0
13613090,06:29:20,06:29:20,829,12,,,,2230.45,0
13613090,06:30:00,06:30:00,830,13,,,,2552.79,
13613090,06:30:58,06:30:58,831,14,,,,2867.15,0
13613090,06:31:54,06:31:54,1824,15,,,,3176.67,0
13613090,06:32:39,06:32:39,1825,16,,,,3496.14,0
13613090,06:33:34,06:33:34,10459,17,,,,3862.09,0
13613090,06:34:32,06:34:32,10782,18,,,,4310.25,0
13613090,06:35:00,06:35:00,839,19,,,,4468.7,
13613090,06:35:29,06:35:29,840,20,,,,4650.92,0
13613090,06:36:26,06:36:26,841,21,,,,5079.13,0
13613090,06:37:02,06:37:02,842,22,,,,5353.8,0
13613090,06:37:59,06:37:59,843,23,,,,5750.53,0
13613090,06:38:25,06:38:25,844,24,,,,5921.18,0
13613090,06:39:12,06:39:12,845,25,,,,6218.19,0
13613090,06:40:04,06:40:04,846,26,,,,6505.35,0
13613090,06:40:49,06:40:49,847,27,,,,6845.48,0
13613090,06:41:41,06:41:41,848,28,,,,7196.43,0
13613090,06:42:10,06:42:10,5001,29,,,,7369.14,0
13613090,06:42:52,06:42:52,5002,30,,,,7535,0
13613090,06:43:31,06:43:31,5003,31,,,,7751.01,0
13613090,06:44:11,06:44:11,5004,32,,,,7977.84,0
13613090,06:45:13,06:45:13,5005,33,,,,8274.88,0
13613090,06:45:55,06:45:55,852,34,,,,8466.76,0
13613090,06:47:00,06:47:00,10732,35,,,,9034.06,
13613090,06:48:09,06:48:09,920,36,,,,9648.13,0
13613090,06:48:43,06:48:43,922,37,,,,9903.85,0
13613090,06:49:29,06:49:29,341,38,,,,10277.45,0
13613090,06:50:32,06:50:32,342,39,,,,10769.24,0
13613090,06:51:00,06:51:00,196,40,,,,10953.58,
13613090,06:53:45,06:53:45,197,41,,,,11587.69,0
13613090,06:57:00,06:57:00,10015,42,,1,,12398.18,
13650070,13:24:00,13:24:00,464,1,,,1,0,
13650070,13:25:08,13:25:08,465,2,,,,350.96,0
13650070,13:25:42,13:25:42,466,3,,,,531.25,0
13650070,13:26:20,13:26:20,966,4,,,,735.65,0
13650070,13:26:44,13:26:44,967,5,,,,865.82,0
13650070,13:27:07,13:27:07,968,6,,,,991.87,0
13650070,13:27:44,13:27:44,969,7,,,,1161.72,0
13650070,13:28:28,13:28:28,970,8,,,,1351.98,0
13650070,13:29:02,13:29:02,971,9,,,,1466.95,0
13650070,13:29:41,13:29:41,972,10,,,,1695.15,0
13650070,13:30:34,13:30:34,828,11,,,,2038.77,0
13650070,13:31:15,13:31:15,829,12,,,,2230.45,0
13650070,13:32:00,13:32:00,830,13,,,,2552.79,
13650070,13:32:58,13:32:58,831,14,,,,2867.15,0
13650070,13:33:54,13:33:54,1824,15,,,,3176.67,0
13650070,13:34:39,13:34:39,1825,16,,,,3496.14,0
13650070,13:35:34,13:35:34,10459,17,,,,3862.09,0
13650070,13:36:32,13:36:32,10782,18,,,,4310.25,0
13650070,13:37:00,13:37:00,839,19,,,,4468.7,
13650070,13:37:29,13:37:29,840,20,,,,4650.92,0
13650070,13:38:26,13:38:26,841,21,,,,5079.13,0
13650070,13:39:02,13:39:02,842,22,,,,5353.8,0
13650070,13:39:59,13:39:59,843,23,,,,5750.53,0
13650070,13:40:25,13:40:25,844,24,,,,5921.18,0
13650070,13:41:12,13:41:12,845,25,,,,6218.19,0
13650070,13:42:04,13:42:04,846,26,,,,6505.35,0
13650070,13:42:49,13:42:49,847,27,,,,6845.48,0
13650070,13:43:41,13:43:41,848,28,,,,7196.43,0
13650070,13:44:10,13:44:10,5001,29,,,,7369.14,0
13650070,13:44:52,13:44:52,5002,30,,,,7535,0
13650070,13:45:31,13:45:31,5003,31,,,,7751.01,0
13650070,13:46:11,13:46:11,5004,32,,,,7977.84,0
13650070,13:47:13,13:47:13,5005,33,,,,8274.88,0
13650070,13:47:55,13:47:55,852,34,,,,8466.76,0
13650070,13:49:00,13:49:00,10732,35,,,,9034.06,
13650070,13:50:09,13:50:09,920,36,,,,9648.13,0
13650070,13:50:43,13:50:43,922,37,,,,9903.85,0
13650070,13:51:29,13:51:29,341,38,,,,10277.45,0
13650070,13:52:32,13:52:32,342,39,,,,10769.24,0
13650070,13:53:00,13:53:00,196,40,,,,10953.58,
13650070,13:56:13,13:56:13,197,41,,,,11587.69,0
13650070,14:00:00,14:00:00,10015,42,,1,,12398.18,
13650090,13:24:00,13:24:00,464,1,,,1,0,
13650090,13:25:08,13:25:08,465,2,,,,350.96,0
13650090,13:25:42,13:25:42,466,3,,,,531.25,0
13650090,13:26:20,13:26:20,966,4,,,,735.65,0
13650090,13:26:44,13:26:44,967,5,,,,865.82,0
13650090,13:27:07,13:27:07,968,6,,,,991.87,0
13650090,13:27:44,13:27:44,969,7,,,,1161.72,0
13650090,13:28:28,13:28:28,970,8,,,,1351.98,0
13650090,13:29:02,13:29:02,971,9,,,,1466.95,0
13650090,13:29:41,13:29:41,972,10,,,,1695.15,0
13650090,13:30:34,13:30:34,828,11,,,,2038.77,0
13650090,13:31:15,13:31:15,829,12,,,,2230.45,0
13650090,13:32:00,13:32:00,830,13,,,,2552.79,
13650090,13:32:58,13:32:58,831,14,,,,2867.15,0
13650090,13:33:54,13:33:54,1824,15,,,,3176.67,0
13650090,13:34:39,13:34:39,1825,16,,,,3496.14,0
13650090,13:35:34,13:35:34,10459,17,,,,3862.09,0
13650090,13:36:32,13:36:32,10782,18,,,,4310.25,0
13650090,13:37:00,13:37:00,839,19,,,,4468.7,
13650090,13:37:29,13:37:29,840,20,,,,4650.92,0
13650090,13:38:26,13:38:26,841,21,,,,5079.13,0
13650090,13:39:02,13:39:02,842,22,,,,5353.8,0
13650090,13:39:59,13:39:59,843,23,,,,5750.53,0
13650090,13:40:25,13:40:25,844,24,,,,5921.18,0
13650090,13:41:12,13:41:12,845,25,,,,6218.19,0
13650090,13:42:04,13:42:04,846,26,,,,6505.35,0
13650090,13:42:49,13:42:49,847,27,,,,6845.48,0
13650090,13:43:41,13:43:41,848,28,,,,7196.43,0
13650090,13:44:10,13:44:10,5001,29,,,,7369.14,0
13650090,13:44:52,13:44:52,5002,30,,,,7535,0
13650090,13:45:31,13:45:31,5003,31,,,,7751.01,0
13650090,13:46:11,13:46:11,5004,32,,,,7977.84,0
13650090,13:47:13,13:47:13,5005,33,,,,8274.88,0
13650090,13:47:55,13:47:55,852,34,,,,8466.76,0
13650090,13:49:00,13:49:00,10732,35,,,,9034.06,
13650090,13:50:09,13:50:09,920,36,,,,9648.13,0
13650090,13:50:43,13:50:43,922,37,,,,9903.85,0
13650090,13:51:29,13:51:29,341,38,,,,10277.45,0
13650090,13:52:32,13:52:32,342,39,,,,10769.24,0
13650090,13:53:00,13:53:00,196,40,,,,10953.58,
13650090,13:56:13,13:56:13,197,41,,,,11587.69,0
13650090,14:00:00,14:00:00,10015,42,,1,,12398.18,
13685020,13:27:00,13:27:00,464,1,,,1,0,
13685020,13:28:25,13:28:25,465,2,,,,350.96,0
13685020,13:29:08,13:29:08,466,3,,,,531.25,0
13685020,13:29:56,13:29:56,966,4,,,,735.65,0
13685020,13:30:25,13:30:25,967,5,,,,865.82,0
13685020,13:30:54,13:30:54,968,6,,,,991.87,0
13685020,13:31:40,13:31:40,969,7,,,,1161.72,0
13685020,13:32:36,13:32:36,970,8,,,,1351.98,0
13685020,13:33:18,13:33:18,971,9,,,,1466.95,0
13685020,13:34:06,13:34:06,972,10,,,,1695.15,0
13685020,13:35:13,13:35:13,828,11,,,,2038.77,0
13685020,13:36:04,13:36:04,829,12,,,,2230.45,0
13685020,13:37:00,13:37:00,830,13,,,,2552.79,
13685020,13:37:23,13:37:23,831,14,,,,2867.15,0
13685020,13:37:45,13:37:45,1824,15,,,,3176.67,0
13685020,13:38:03,13:38:03,1825,16,,,,3496.14,0
13685020,13:38:25,13:38:25,10459,17,,,,3862.09,0
13685020,13:38:49,13:38:49,10782,18,,,,4310.25,0
13685020,13:39:00,13:39:00,839,19,,,,4468.7,
13685020,13:39:24,13:39:24,840,20,,,,4650.92,0
13685020,13:40:11,13:40:11,841,21,,,,5079.13,0
13685020,13:40:42,13:40:42,842,22,,,,5353.8,0
13685020,13:41:29,13:41:29,843,23,,,,5750.53,0
13685020,13:41:50,13:41:50,844,24,,,,5921.18,0
13685020,13:42:30,13:42:30,845,25,,,,6218.19,0
13685020,13:43:13,13:43:13,846,26,,,,6505.35,0
13685020,13:43:51,13:43:51,847,27,,,,6845.48,0
13685020,13:44:34,13:44:34,848,28,,,,7196.43,0
13685020,13:44:58,13:44:58,5001,29,,,,7369.14,0
13685020,13:45:33,13:45:33,5002,30,,,,7535,0
13685020,13:46:05,13:46:05,5003,31,,,,7751.01,0
13685020,13:46:39,13:46:39,5004,32,,,,7977.84,0
13685020,13:47:31,13:47:31,5005,33,,,,8274.88,0
13685020,13:48:06,13:48:06,852,34,,,,8466.76,0
13685020,13:49:00,13:49:00,10732,35,,,,9034.06,
13685020,13:50:09,13:50:09,920,36,,,,9648.13,0
13685020,13:50:43,13:50:43,922,37,,,,9903.85,0
13685020,13:51:29,13:51:29,341,38,,,,10277.45,0
13685020,13:52:32,13:52:32,342,39,,,,10769.24,0
13685020,13:53:00,13:53:00,196,40,,,,10953.58,
13685020,13:55:45,13:55:45,197,41,,,,11587.69,0
13685020,13:59:00,13:59:00,10015,42,,1,,12398.18,
13685030,13:27:00,13:27:00,464,1,,,1,0,
13685030,13:28:25,13:28:25,465,2,,,,350.96,0
13685030,13:29:08,13:29:08,466,3,,,,531.25,0
13685030,13:29:56,13:29:56,966,4,,,,735.65,0
13685030,13:30:25,13:30:25,967,5,,,,865.82,0
13685030,13:30:54,13:30:54,968,6,,,,991.87,0
13685030,13:31:40,13:31:40,969,7,,,,1161.72,0
13685030,13:32:36,13:32:36,970,8,,,,1351.98,0
13685030,13:33:18,13:33:18,971,9,,,,1466.95,0
13685030,13:34:06,13:34:06,972,10,,,,1695.15,0
13685030,13:35:13,13:35:13,828,11,,,,2038.77,0
13685030,13:36:04,13:36:04,829,12,,,,2230.45,0
13685030,13:37:00,13:37:00,830,13,,,,2552.79,
13685030,13:37:23,13:37:23,831,14,,,,2867.15,0
13685030,13:37:45,13:37:45,1824,15,,,,3176.67,0
13685030,13:38:03,13:38:03,1825,16,,,,3496.14,0
13685030,13:38:25,13:38:25,10459,17,,,,3862.09,0
13685030,13:38:49,13:38:49,10782,18,,,,4310.25,0
13685030,13:39:00,13:39:00,839,19,,,,4468.7,
13685030,13:39:24,13:39:24,840,20,,,,4650.92,0
13685030,13:40:11,13:40:11,841,21,,,,5079.13,0
13685030,13:40:42,13:40:42,842,22,,,,5353.8,0
13685030,13:41:29,13:41:29,843,23,,,,5750.53,0
13685030,13:41:50,13:41:50,844,24,,,,5921.18,0
13685030,13:42:30,13:42:30,845,25,,,,6218.19,0
13685030,13:43:13,13:43:13,846,26,,,,6505.35,0
13685030,13:43:51,13:43:51,847,27,,,,6845.48,0
13685030,13:44:34,13:44:34,848,28,,,,7196.43,0
13685030,13:44:58,13:44:58,5001,29,,,,7369.14,0
13685030,13:45:33,13:45:33,5002,30,,,,7535,0
13685030,13:46:05,13:46:05,5003,31,,,,7751.01,0
13685030,13:46:39,13:46:39,5004,32,,,,7977.84,0
13685030,13:47:31,13:47:31,5005,33,,,,8274.88,0
13685030,13:48:06,13:48:06,852,34,,,,8466.76,0
13685030,13:49:00,13:49:00,10732,35,,,,9034.06,
13685030,13:50:09,13:50:09,920,36,,,,9648.13,0
13685030,13:50:43,13:50:43,922,37,,,,9903.85,0
13685030,13:51:29,13:51:29,341,38,,,,10277.45,0
13685030,13:52:32,13:52:32,342,39,,,,10769.24,0
13685030,13:53:00,13:53:00,196,40,,,,10953.58,
13685030,13:55:45,13:55:45,197,41,,,,11587.69,0
13685030,13:59:00,13:59:00,10015,42,,1,,12398.18,
13685040,13:27:00,13:27:00,464,1,,,1,0,
13685040,13:28:25,13:28:25,465,2,,,,350.96,0
13685040,13:29:08,13:29:08,466,3,,,,531.25,0
13685040,13:29:56,13:29:56,966,4,,,,735.65,0
13685040,13:30:25,13:30:25,967,5,,,,865.82,0
13685040,13:30:54,13:30:54,968,6,,,,991.87,0
13685040,13:31:40,13:31:40,969,7,,,,1161.72,0
13685040,13:32:36,13:32:36,970,8,,,,1351.98,0
13685040,13:33:18,13:33:18,971,9,,,,1466.95,0
13685040,13:34:06,13:34:06,972,10,,,,1695.15,0
13685040,13:35:13,13:35:13,828,11,,,,2038.77,0
13685040,13:36:04,13:36:04,829,12,,,,2230.45,0
13685040,13:37:00,13:37:00,830,13,,,,2552.79,
13685040,13:37:23,13:37:23,831,14,,,,2867.15,0
13685040,13:37:45,13:37:45,1824,15,,,,3176.67,0
13685040,13:38:03,13:38:03,1825,16,,,,3496.14,0
13685040,13:38:25,13:38:25,10459,17,,,,3862.09,0
13685040,13:38:49,13:38:49,10782,18,,,,4310.25,0
13685040,13:39:00,13:39:00,839,19,,,,4468.7,
13685040,13:39:24,13:39:24,840,20,,,,4650.92,0
13685040,13:40:11,13:40:11,841,21,,,,5079.13,0
13685040,13:40:42,13:40:42,842,22,,,,5353.8,0
13685040,13:41:29,13:41:29,843,23,,,,5750.53,0
13685040,13:41:50,13:41:50,844,24,,,,5921.18,0
13685040,13:42:30,13:42:30,845,25,,,,6218.19,0
13685040,13:43:13,13:43:13,846,26,,,,6505.35,0
13685040,13:43:51,13:43:51,847,27,,,,6845.48,0
13685040,13:44:34,13:44:34,848,28,,,,7196.43,0
13685040,13:44:58,13:44:58,5001,29,,,,7369.14,0
13685040,13:45:33,13:45:33,5002,30,,,,7535,0
13685040,13:46:05,13:46:05,5003,31,,,,7751.01,0
13685040,13:46:39,13:46:39,5004,32,,,,7977.84,0
13685040,13:47:31,13:47:31,5005,33,,,,8274.88,0
13685040,13:48:06,13:48:06,852,34,,,,8466.76,0
13685040,13:49:00,13:49:00,10732,35,,,,9034.06,
13685040,13:50:09,13:50:09,920,36,,,,9648.13,0
13685040,13:50:43,13:50:43,922,37,,,,9903.85,0
13685040,13:51:29,13:51:29,341,38,,,,10277.45,0
13685040,13:52:32,13:52:32,342,39,,,,10769.24,0
13685040,13:53:00,13:53:00,196,40,,,,10953.58,
13685040,13:55:45,13:55:45,197,41,,,,11587.69,0
13685040,13:59:00,13:59:00,10015,42,,1,,12398.18,
13685050,13:27:00,13:27:00,464,1,,,1,0,
13685050,13:28:25,13:28:25,465,2,,,,350.96,0
13685050,13:29:08,13:29:08,466,3,,,,531.25,0
13685050,13:29:56,13:29:56,966,4,,,,735.65,0
13685050,13:30:25,13:30:25,967,5,,,,865.82,0
13685050,13:30:54,13:30:54,968,6,,,,991.87,0
13685050,13:31:40,13:31:40,969,7,,,,1161.72,0
13685050,13:32:36,13:32:36,970,8,,,,1351.98,0
13685050,13:33:18,13:33:18,971,9,,,,1466.95,0
13685050,13:34:06,13:34:06,972,10,,,,1695.15,0
13685050,13:35:13,13:35:13,828,11,,,,2038.77,0
13685050,13:36:04,13:36:04,829,12,,,,2230.45,0
13685050,13:37:00,13:37:00,830,13,,,,2552.79,
13685050,13:37:23,13:37:23,831,14,,,,2867.15,0
13685050,13:37:45,13:37:45,1824,15,,,,3176.67,0
13685050,13:38:03,13:38:03,1825,16,,,,3496.14,0
13685050,13:38:25,13:38:25,10459,17,,,,3862.09,0
13685050,13:38:49,13:38:49,10782,18,,,,4310.25,0
13685050,13:39:00,13:39:00,839,19,,,,4468.7,
13685050,13:39:24,13:39:24,840,20,,,,4650.92,0
13685050,13:40:11,13:40:11,841,21,,,,5079.13,0
13685050,13:40:42,13:40:42,842,22,,,,5353.8,0
13685050,13:41:29,13:41:29,843,23,,,,5750.53,0
13685050,13:41:50,13:41:50,844,24,,,,5921.18,0
13685050,13:42:30,13:42:30,845,25,,,,6218.19,0
13685050,13:43:13,13:43:13,846,26,,,,6505.35,0
13685050,13:43:51,13:43:51,847,27,,,,6845.48,0
13685050,13:44:34,13:44:34,848,28,,,,7196.43,0
13685050,13:44:58,13:44:58,5001,29,,,,7369.14,0
13685050,13:45:33,13:45:33,5002,30,,,,7535,0
13685050,13:46:05,13:46:05,5003,31,,,,7751.01,0
13685050,13:46:39,13:46:39,5004,32,,,,7977.84,0
13685050,13:47:31,13:47:31,5005,33,,,,8274.88,0
13685050,13:48:06,13:48:06,852,34,,,,8466.76,0
13685050,13:49:00,13:49:00,10732,35,,,,9034.06,
13685050,13:50:09,13:50:09,920,36,,,,9648.13,0
13685050,13:50:43,13:50:43,922,37,,,,9903.85,0
13685050,13:51:29,13:51:29,341,38,,,,10277.45,0
13685050,13:52:32,13:52:32,342,39,,,,10769.24,0
13685050,13:53:00,13:53:00,196,40,,,,10953.58,
13685050,13:55:45,13:55:45,197,41,,,,11587.69,0
13685050,13:59:00,13:59:00,10015,42,,1,,12398.18,
13685060,13:27:00,13:27:00,464,1,,,1,0,
13685060,13:28:25,13:28:25,465,2,,,,350.96,0
13685060,13:29:08,13:29:08,466,3,,,,531.25,0
13685060,13:29:56,13:29:56,966,4,,,,735.65,0
13685060,13:30:25,13:30:25,967,5,,,,865.82,0
13685060,13:30:54,13:30:54,968,6,,,,991.87,0
13685060,13:31:40,13:31:40,969,7,,,,1161.72,0
13685060,13:32:36,13:32:36,970,8,,,,1351.98,0
13685060,13:33:18,13:33:18,971,9,,,,1466.95,0
13685060,13:34:06,13:34:06,972,10,,,,1695.15,0
13685060,13:35:13,13:35:13,828,11,,,,2038.77,0
13685060,13:36:04,13:36:04,829,12,,,,2230.45,0
13685060,13:37:00,13:37:00,830,13,,,,2552.79,
13685060,13:37:23,13:37:23,831,14,,,,2867.15,0
13685060,13:37:45,13:37:45,1824,15,,,,3176.67,0
13685060,13:38:03,13:38:03,1825,16,,,,3496.14,0
13685060,13:38:25,13:38:25,10459,17,,,,3862.09,0
13685060,13:38:49,13:38:49,10782,18,,,,4310.25,0
13685060,13:39:00,13:39:00,839,19,,,,4468.7,
13685060,13:39:24,13:39:24,840,20,,,,4650.92,0
13685060,13:40:11,13:40:11,841,21,,,,5079.13,0
13685060,13:40:42,13:40:42,842,22,,,,5353.8,0
13685060,13:41:29,13:41:29,843,23,,,,5750.53,0
13685060,13:41:50,13:41:50,844,24,,,,5921.18,0
13685060,13:42:30,13:42:30,845,25,,,,6218.19,0
13685060,13:43:13,13:43:13,846,26,,,,6505.35,0
13685060,13:43:51,13:43:51,847,27,,,,6845.48,0
13685060,13:44:34,13:44:34,848,28,,,,7196.43,0
13685060,13:44:58,13:44:58,5001,29,,,,7369.14,0
13685060,13:45:33,13:45:33,5002,30,,,,7535,0
13685060,13:46:05,13:46:05,5003,31,,,,7751.01,0
13685060,13:46:39,13:46:39,5004,32,,,,7977.84,0
13685060,13:47:31,13:47:31,5005,33,,,,8274.88,0
13685060,13:48:06,13:48:06,852,34,,,,8466.76,0
13685060,13:49:00,13:49:00,10732,35,,,,9034.06,
13685060,13:50:09,13:50:09,920,36,,,,9648.13,0
13685060,13:50:43,13:50:43,922,37,,,,9903.85,0
13685060,13:51:29,13:51:29,341,38,,,,10277.45,0
13685060,13:52:32,13:52:32,342,39,,,,10769.24,0
13685060,13:53:00,13:53:00,196,40,,,,10953.58,
13685060,13:55:45,13:55:45,197,41,,,,11587.69,0
13685060,13:59:00,13:59:00,10015,42,,1,,12398.18,
13685080,13:27:00,13:27:00,464,1,,,1,0,
13685080,13:28:25,13:28:25,465,2,,,,350.96,0
13685080,13:29:08,13:29:08,466,3,,,,531.25,0
13685080,13:29:56,13:29:56,966,4,,,,735.65,0
13685080,13:30:25,13:30:25,967,5,,,,865.82,0
13685080,13:30:54,13:30:54,968,6,,,,991.87,0
13685080,13:31:40,13:31:40,969,7,,,,1161.72,0
13685080,13:32:36,13:32:36,970,8,,,,1351.98,0
13685080,13:33:18,13:33:18,971,9,,,,1466.95,0
13685080,13:34:06,13:34:06,972,10,,,,1695.15,0
13685080,13:35:13,13:35:13,828,11,,,,2038.77,0
13685080,13:36:04,13:36:04,829,12,,,,2230.45,0
13685080,13:37:00,13:37:00,830,13,,,,2552.79,
13685080,13:37:23,13:37:23,831,14,,,,2867.15,0
13685080,13:37:45,13:37:45,1824,15,,,,3176.67,0
13685080,13:38:03,13:38:03,1825,16,,,,3496.14,0
13685080,13:38:25,13:38:25,10459,17,,,,3862.09,0
13685080,13:38:49,13:38:49,10782,18,,,,4310.25,0
13685080,13:39:00,13:39:00,839,19,,,,4468.7,
13685080,13:39:24,13:39:24,840,20,,,,4650.92,0
13685080,13:40:11,13:40:11,841,21,,,,5079.13,0
13685080,13:40:42,13:40:42,842,22,,,,5353.8,0
13685080,13:41:29,13:41:29,843,23,,,,5750.53,0
13685080,13:41:50,13:41:50,844,24,,,,5921.18,0
13685080,13:42:30,13:42:30,845,25,,,,6218.19,0
13685080,13:43:13,13:43:13,846,26,,,,6505.35,0
13685080,13:43:51,13:43:51,847,27,,,,6845.48,0
13685080,13:44:34,13:44:34,848,28,,,,7196.43,0
13685080,13:44:58,13:44:58,5001,29,,,,7369.14,0
13685080,13:45:33,13:45:33,5002,30,,,,7535,0
13685080,13:46:05,13:46:05,5003,31,,,,7751.01,0
13685080,13:46:39,13:46:39,5004,32,,,,7977.84,0
13685080,13:47:31,13:47:31,5005,33,,,,8274.88,0
13685080,13:48:06,13:48:06,852,34,,,,8466.76,0
13685080,13:49:00,13:49:00,10732,35,,,,9034.06,
13685080,13:50:09,13:50:09,920,36,,,,9648.13,0
13685080,13:50:43,13:50:43,922,37,,,,9903.85,0
13685080,13:51:29,13:51:29,341,38,,,,10277.45,0
13685080,13:52:32,13:52:32,342,39,,,,10769.24,0
13685080,13:53:00,13:53:00,196,40,,,,10953.58,
13685080,13:55:45,13:55:45,197,41,,,,11587.69,0
13685080,13:59:00,13:59:00,10015,42,,1,,12398.18,
13778020,15:12:00,15:12:00,464,1,,,1,0,
13778020,15:13:50,15:13:50,465,2,,,,350.96,0
13778020,15:14:46,15:14:46,466,3,,,,531.25,0
13778020,15:15:48,15:15:48,966,4,,,,735.65,0
13778020,15:16:26,15:16:26,967,5,,,,865.82,0
13778020,15:17:05,15:17:05,968,6,,,,991.87,0
13778020,15:18:04,15:18:04,969,7,,,,1161.72,0
13778020,15:19:16,15:19:16,970,8,,,,1351.98,0
13778020,15:20:12,15:20:12,971,9,,,,1466.95,0
13778020,15:21:14,15:21:14,972,10,,,,1695.15,0
13778020,15:22:41,15:22:41,828,11,,,,2038.77,0
13778020,15:23:47,15:23:47,829,12,,,,2230.45,0
13778020,15:25:00,15:25:00,830,13,,,,2552.79,
13778020,15:25:23,15:25:23,831,14,,,,2867.15,0
13778020,15:25:45,15:25:45,1824,15,,,,3176.67,0
13778020,15:26:03,15:26:03,1825,16,,,,3496.14,0
13778020,15:26:25,15:26:25,10459,17,,,,3862.09,0
13778020,15:26:49,15:26:49,10782,18,,,,4310.25,0
13778020,15:27:00,15:27:00,839,19,,,,4468.7,
13778020,15:27:26,15:27:26,840,20,,,,4650.92,0
13778020,15:28:18,15:28:18,841,21,,,,5079.13,0
13778020,15:28:52,15:28:52,842,22,,,,5353.8,0
13778020,15:29:44,15:29:44,843,23,,,,5750.53,0
13778020,15:30:08,15:30:08,844,24,,,,5921.18,0
13778020,15:30:51,15:30:51,845,25,,,,6218.19,0
13778020,15:31:38,15:31:38,846,26,,,,6505.35,0
13778020,15:32:20,15:32:20,847,27,,,,6845.48,0
13778020,15:33:07,15:33:07,848,28,,,,7196.43,0
13778020,15:33:34,15:33:34,5001,29,,,,7369.14,0
13778020,15:34:13,15:34:13,5002,30,,,,7535,0
13778020,15:34:48,15:34:48,5003,31,,,,7751.01,0
13778020,15:35:25,15:35:25,5004,32,,,,7977.84,0
13778020,15:36:22,15:36:22,5005,33,,,,8274.88,0
13778020,15:37:01,15:37:01,852,34,,,,8466.76,0
13778020,15:38:00,15:38:00,10732,35,,,,9034.06,
13778020,15:39:27,15:39:27,920,36,,,,9648.13,0
13778020,15:40:09,15:40:09,922,37,,,,9903.85,0
13778020,15:41:06,15:41:06,341,38,,,,10277.45,0
13778020,15:42:26,15:42:26,342,39,,,,10769.24,0
13778020,15:43:00,15:43:00,196,40,,,,10953.58,
13778020,15:45:45,15:45:45,197,41,,,,11587.69,0
13778020,15:49:00,15:49:00,10015,42,,1,,12398.18,
13778030,15:12:00,15:12:00,464,1,,,1,0,
13778030,15:13:50,15:13:50,465,2,,,,350.96,0
13778030,15:14:46,15:14:46,466,3,,,,531.25,0
13778030,15:15:48,15:15:48,966,4,,,,735.65,0
13778030,15:16:26,15:16:26,967,5,,,,865.82,0
13778030,15:17:05,15:17:05,968,6,,,,991.87,0
13778030,15:18:04,15:18:04,969,7,,,,1161.72,0
13778030,15:19:16,15:19:16,970,8,,,,1351.98,0
13778030,15:20:12,15:20:12,971,9,,,,1466.95,0
13778030,15:21:14,15:21:14,972,10,,,,1695.15,0
13778030,15:22:41,15:22:41,828,11,,,,2038.77,0
13778030,15:23:47,15:23:47,829,12,,,,2230.45,0
13778030,15:25:00,15:25:00,830,13,,,,2552.79,
13778030,15:25:23,15:25:23,831,14,,,,2867.15,0
13778030,15:25:45,15:25:45,1824,15,,,,3176.67,0
13778030,15:26:03,15:26:03,1825,16,,,,3496.14,0
13778030,15:26:25,15:26:25,10459,17,,,,3862.09,0
13778030,15:26:49,15:26:49,10782,18,,,,4310.25,0
13778030,15:27:00,15:27:00,839,19,,,,4468.7,
13778030,15:27:26,15:27:26,840,20,,,,4650.92,0
13778030,15:28:18,15:28:18,841,21,,,,5079.13,0
13778030,15:28:52,15:28:52,842,22,,,,5353.8,0
13778030,15:29:44,15:29:44,843,23,,,,5750.53,0
13778030,15:30:08,15:30:08,844,24,,,,5921.18,0
13778030,15:30:51,15:30:51,845,25,,,,6218.19,0
13778030,15:31:38,15:31:38,846,26,,,,6505.35,0
13778030,15:32:20,15:32:20,847,27,,,,6845.48,0
13778030,15:33:07,15:33:07,848,28,,,,7196.43,0
13778030,15:33:34,15:33:34,5001,29,,,,7369.14,0
13778030,15:34:13,15:34:13,5002,30,,,,7535,0
13778030,15:34:48,15:34:48,5003,31,,,,7751.01,0
13778030,15:35:25,15:35:25,5004,32,,,,7977.84,0
13778030,15:36:22,15:36:22,5005,33,,,,8274.88,0
13778030,15:37:01,15:37:01,852,34,,,,8466.76,0
13778030,15:38:00,15:38:00,10732,35,,,,9034.06,
13778030,15:39:27,15:39:27,920,36,,,,9648.13,0
13778030,15:40:09,15:40:09,922,37,,,,9903.85,0
13778030,15:41:06,15:41:06,341,38,,,,10277.45,0
13778030,15:42:26,15:42:26,342,39,,,,10769.24,0
13778030,15:43:00,15:43:00,196,40,,,,10953.58,
13778030,15:45:45,15:45:45,197,41,,,,11587.69,0
13778030,15:49:00,15:49:00,10015,42,,1,,12398.18,
13778040,15:12:00,15:12:00,464,1,,,1,0,
13778040,15:13:50,15:13:50,465,2,,,,350.96,0
13778040,15:14:46,15:14:46,466,3,,,,531.25,0
13778040,15:15:48,15:15:48,966,4,,,,735.65,0
13778040,15:16:26,15:16:26,967,5,,,,865.82,0
13778040,15:17:05,15:17:05,968,6,,,,991.87,0
13778040,15:18:04,15:18:04,969,7,,,,1161.72,0
13778040,15:19:16,15:19:16,970,8,,,,1351.98,0
13778040,15:20:12,15:20:12,971,9,,,,1466.95,0
13778040,15:21:14,15:21:14,972,10,,,,1695.15,0
13778040,15:22:41,15:22:41,828,11,,,,2038.77,0
13778040,15:23:47,15:23:47,829,12,,,,2230.45,0
13778040,15:25:00,15:25:00,830,13,,,,2552.79,
13778040,15:25:23,15:25:23,831,14,,,,2867.15,0
13778040,15:25:45,15:25:45,1824,15,,,,3176.67,0
13778040,15:26:03,15:26:03,1825,16,,,,3496.14,0
13778040,15:26:25,15:26:25,10459,17,,,,3862.09,0
13778040,15:26:49,15:26:49,10782,18,,,,4310.25,0
13778040,15:27:00,15:27:00,839,19,,,,4468.7,
13778040,15:27:26,15:27:26,840,20,,,,4650.92,0
13778040,15:28:18,15:28:18,841,21,,,,5079.13,0
13778040,15:28:52,15:28:52,842,22,,,,5353.8,0
13778040,15:29:44,15:29:44,843,23,,,,5750.53,0
13778040,15:30:08,15:30:08,844,24,,,,5921.18,0
13778040,15:30:51,15:30:51,845,25,,,,6218.19,0
13778040,15:31:38,15:31:38,846,26,,,,6505.35,0
13778040,15:32:20,15:32:20,847,27,,,,6845.48,0
13778040,15:33:07,15:33:07,848,28,,,,7196.43,0
13778040,15:33:34,15:33:34,5001,29,,,,7369.14,0
13778040,15:34:13,15:34:13,5002,30,,,,7535,0
13778040,15:34:48,15:34:48,5003,31,,,,7751.01,0
13778040,15:35:25,15:35:25,5004,32,,,,7977.84,0
13778040,15:36:22,15:36:22,5005,33,,,,8274.88,0
13778040,15:37:01,15:37:01,852,34,,,,8466.76,0
13778040,15:38:00,15:38:00,10732,35,,,,9034.06,
13778040,15:39:27,15:39:27,920,36,,,,9648.13,0
13778040,15:40:09,15:40:09,922,37,,,,9903.85,0
13778040,15:41:06,15:41:06,341,38,,,,10277.45,0
13778040,15:42:26,15:42:26,342,39,,,,10769.24,0
13778040,15:43:00,15:43:00,196,40,,,,10953.58,
13778040,15:45:45,15:45:45,197,41,,,,11587.69,0
13778040,15:49:00,15:49:00,10015,42,,1,,12398.18,
13778050,15:12:00,15:12:00,464,1,,,1,0,
13778050,15:13:50,15:13:50,465,2,,,,350.96,0
13778050,15:14:46,15:14:46,466,3,,,,531.25,0
13778050,15:15:48,15:15:48,966,4,,,,735.65,0
13778050,15:16:26,15:16:26,967,5,,,,865.82,0
13778050,15:17:05,15:17:05,968,6,,,,991.87,0
13778050,15:18:04,15:18:04,969,7,,,,1161.72,0
13778050,15:19:16,15:19:16,970,8,,,,1351.98,0
13778050,15:20:12,15:20:12,971,9,,,,1466.95,0
13778050,15:21:14,15:21:14,972,10,,,,1695.15,0
13778050,15:22:41,15:22:41,828,11,,,,2038.77,0
13778050,15:23:47,15:23:47,829,12,,,,2230.45,0
13778050,15:25:00,15:25:00,830,13,,,,2552.79,
13778050,15:25:23,15:25:23,831,14,,,,2867.15,0
13778050,15:25:45,15:25:45,1824,15,,,,3176.67,0
13778050,15:26:03,15:26:03,1825,16,,,,3496.14,0
13778050,15:26:25,15:26:25,10459,17,,,,3862.09,0
13778050,15:26:49,15:26:49,10782,18,,,,4310.25,0
13778050,15:27:00,15:27:00,839,19,,,,4468.7,
13778050,15:27:26,15:27:26,840,20,,,,4650.92,0
13778050,15:28:18,15:28:18,841,21,,,,5079.13,0
13778050,15:28:52,15:28:52,842,22,,,,5353.8,0
13778050,15:29:44,15:29:44,843,23,,,,5750.53,0
13778050,15:30:08,15:30:08,844,24,,,,5921.18,0
13778050,15:30:51,15:30:51,845,25,,,,6218.19,0
13778050,15:31:38,15:31:38,846,26,,,,6505.35,0
13778050,15:32:20,15:32:20,847,27,,,,6845.48,0
13778050,15:33:07,15:33:07,848,28,,,,7196.43,0
13778050,15:33:34,15:33:34,5001,29,,,,7369.14,0
13778050,15:34:13,15:34:13,5002,30,,,,7535,0
13778050,15:34:48,15:34:48,5003,31,,,,7751.01,0
13778050,15:35:25,15:35:25,5004,32,,,,7977.84,0
13778050,15:36:22,15:36:22,5005,33,,,,8274.88,0
13778050,15:37:01,15:37:01,852,34,,,,8466.76,0
13778050,15:38:00,15:38:00,10732,35,,,,9034.06,
13778050,15:39:27,15:39:27,920,36,,,,9648.13,0
13778050,15:40:09,15:40:09,922,37,,,,9903.85,0
13778050,15:41:06,15:41:06,341,38,,,,10277.45,0
13778050,15:42:26,15:42:26,342,39,,,,10769.24,0
13778050,15:43:00,15:43:00,196,40,,,,10953.58,
13778050,15:45:45,15:45:45,197,41,,,,11587.69,0
13778050,15:49:00,15:49:00,10015,42,,1,,12398.18,
13778060,15:12:00,15:12:00,464,1,,,1,0,
13778060,15:13:50,15:13:50,465,2,,,,350.96,0
13778060,15:14:46,15:14:46,466,3,,,,531.25,0
13778060,15:15:48,15:15:48,966,4,,,,735.65,0
13778060,15:16:26,15:16:26,967,5,,,,865.82,0
13778060,15:17:05,15:17:05,968,6,,,,991.87,0
13778060,15:18:04,15:18:04,969,7,,,,1161.72,0
13778060,15:19:16,15:19:16,970,8,,,,1351.98,0
13778060,15:20:12,15:20:12,971,9,,,,1466.95,0
13778060,15:21:14,15:21:14,972,10,,,,1695.15,0
13778060,15:22:41,15:22:41,828,11,,,,2038.77,0
13778060,15:23:47,15:23:47,829,12,,,,2230.45,0
13778060,15:25:00,15:25:00,830,13,,,,2552.79,
13778060,15:25:23,15:25:23,831,14,,,,2867.15,0
13778060,15:25:45,15:25:45,1824,15,,,,3176.67,0
13778060,15:26:03,15:26:03,1825,16,,,,3496.14,0
13778060,15:26:25,15:26:25,10459,17,,,,3862.09,0
13778060,15:26:49,15:26:49,10782,18,,,,4310.25,0
13778060,15:27:00,15:27:00,839,19,,,,4468.7,
13778060,15:27:26,15:27:26,840,20,,,,4650.92,0
13778060,15:28:18,15:28:18,841,21,,,,5079.13,0
13778060,15:28:52,15:28:52,842,22,,,,5353.8,0
13778060,15:29:44,15:29:44,843,23,,,,5750.53,0
13778060,15:30:08,15:30:08,844,24,,,,5921.18,0
13778060,15:30:51,15:30:51,845,25,,,,6218.19,0
13778060,15:31:38,15:31:38,846,26,,,,6505.35,0
13778060,15:32:20,15:32:20,847,27,,,,6845.48,0
13778060,15:33:07,15:33:07,848,28,,,,7196.43,0
13778060,15:33:34,15:33:34,5001,29,,,,7369.14,0
13778060,15:34:13,15:34:13,5002,30,,,,7535,0
13778060,15:34:48,15:34:48,5003,31,,,,7751.01,0
13778060,15:35:25,15:35:25,5004,32,,,,7977.84,0
13778060,15:36:22,15:36:22,5005,33,,,,8274.88,0
13778060,15:37:01,15:37:01,852,34,,,,8466.76,0
13778060,15:38:00,15:38:00,10732,35,,,,9034.06,
13778060,15:39:27,15:39:27,920,36,,,,9648.13,0
13778060,15:40:09,15:40:09,922,37,,,,9903.85,0
13778060,15:41:06,15:41:06,341,38,,,,10277.45,0
13778060,15:42:26,15:42:26,342,39,,,,10769.24,0
13778060,15:43:00,15:43:00,196,40,,,,10953.58,
13778060,15:45:45,15:45:45,197,41,,,,11587.69,0
13778060,15:49:00,15:49:00,10015,42,,1,,12398.18,
13778080,15:12:00,15:12:00,464,1,,,1,0,
13778080,15:13:50,15:13:50,465,2,,,,350.96,0
13778080,15:14:46,15:14:46,466,3,,,,531.25,0
13778080,15:15:48,15:15:48,966,4,,,,735.65,0
13778080,15:16:26,15:16:26,967,5,,,,865.82,0
13778080,15:17:05,15:17:05,968,6,,,,991.87,0
13778080,15:18:04,15:18:04,969,7,,,,1161.72,0
13778080,15:19:16,15:19:16,970,8,,,,1351.98,0
13778080,15:20:12,15:20:12,971,9,,,,1466.95,0
13778080,15:21:14,15:21:14,972,10,,,,1695.15,0
13778080,15:22:41,15:22:41,828,11,,,,2038.77,0
13778080,15:23:47,15:23:47,829,12,,,,2230.45,0
13778080,15:25:00,15:25:00,830,13,,,,2552.79,
13778080,15:25:23,15:25:23,831,14,,,,2867.15,0
13778080,15:25:45,15:25:45,1824,15,,,,3176.67,0
13778080,15:26:03,15:26:03,1825,16,,,,3496.14,0
13778080,15:26:25,15:26:25,10459,17,,,,3862.09,0
13778080,15:26:49,15:26:49,10782,18,,,,4310.25,0
13778080,15:27:00,15:27:00,839,19,,,,4468.7,
13778080,15:27:26,15:27:26,840,20,,,,4650.92,0
13778080,15:28:18,15:28:18,841,21,,,,5079.13,0
13778080,15:28:52,15:28:52,842,22,,,,5353.8,0
13778080,15:29:44,15:29:44,843,23,,,,5750.53,0
13778080,15:30:08,15:30:08,844,24,,,,5921.18,0
13778080,15:30:51,15:30:51,845,25,,,,6218.19,0
13778080,15:31:38,15:31:38,846,26,,,,6505.35,0
13778080,15:32:20,15:32:20,847,27,,,,6845.48,0
13778080,15:33:07,15:33:07,848,28,,,,7196.43,0
13778080,15:33:34,15:33:34,5001,29,,,,7369.14,0
13778080,15:34:13,15:34:13,5002,30,,,,7535,0
13778080,15:34:48,15:34:48,5003,31,,,,7751.01,0
13778080,15:35:25,15:35:25,5004,32,,,,7977.84,0
13778080,15:36:22,15:36:22,5005,33,,,,8274.88,0
13778080,15:37:01,15:37:01,852,34,,,,8466.76,0
13778080,15:38:00,15:38:00,10732,35,,,,9034.06,
13778080,15:39:27,15:39:27,920,36,,,,9648.13,0
13778080,15:40:09,15:40:09,922,37,,,,9903.85,0
13778080,15:41:06,15:41:06,341,38,,,,10277.45,0
13778080,15:42:26,15:42:26,342,39,,,,10769.24,0
13778080,15:43:00,15:43:00,196,40,,,,10953.58,
13778080,15:45:45,15:45:45,197,41,,,,11587.69,0
13778080,15:49:00,15:49:00,10015,42,,1,,12398.18,
1378020,07:25:00,07:25:00,464,1,,,1,0,
1378020,07:26:16,07:26:16,465,2,,,,350.96,0
1378020,07:26:55,07:26:55,466,3,,,,531.25,0
1378020,07:27:38,07:27:38,966,4,,,,735.65,0
1378020,07:28:04,07:28:04,967,5,,,,865.82,0
1378020,07:28:31,07:28:31,968,6,,,,991.87,0
1378020,07:29:12,07:29:12,969,7,,,,1161.72,0
1378020,07:30:02,07:30:02,970,8,,,,1351.98,0
1378020,07:30:40,07:30:40,971,9,,,,1466.95,0
1378020,07:31:24,07:31:24,972,10,,,,1695.15,0
1378020,07:32:24,07:32:24,828,11,,,,2038.77,0
1378020,07:33:09,07:33:09,829,12,,,,2230.45,0
1378020,07:34:00,07:34:00,830,13,,,,2552.79,
1378020,07:34:23,07:34:23,831,14,,,,2867.15,0
1378020,07:34:45,07:34:45,1824,15,,,,3176.67,0
1378020,07:35:03,07:35:03,1825,16,,,,3496.14,0
1378020,07:35:25,07:35:25,10459,17,,,,3862.09,0
1378020,07:35:49,07:35:49,10782,18,,,,4310.25,0
1378020,07:36:00,07:36:00,839,19,,,,4468.7,
1378020,07:36:24,07:36:24,840,20,,,,4650.92,0
1378020,07:37:11,07:37:11,841,21,,,,5079.13,0
1378020,07:37:42,07:37:42,842,22,,,,5353.8,0
1378020,07:38:29,07:38:29,843,23,,,,5750.53,0
1378020,07:38:50,07:38:50,844,24,,,,5921.18,0
1378020,07:39:30,07:39:30,845,25,,,,6218.19,0
1378020,07:40:13,07:40:13,846,26,,,,6505.35,0
1378020,07:40:51,07:40:51,847,27,,,,6845.48,0
1378020,07:41:34,07:41:34,848,28,,,,7196.43,0
1378020,07:41:58,07:41:58,5001,29,,,,7369.14,0
1378020,07:42:33,07:42:33,5002,30,,,,7535,0
1378020,07:43:05,07:43:05,5003,31,,,,7751.01,0
1378020,07:43:39,07:43:39,5004,32,,,,7977.84,0
1378020,07:44:31,07:44:31,5005,33,,,,8274.88,0
1378020,07:45:06,07:45:06,852,34,,,,8466.76,0
1378020,07:46:00,07:46:00,10732,35,,,,9034.06,
1378020,07:47:27,07:47:27,920,36,,,,9648.13,0
1378020,07:48:09,07:48:09,922,37,,,,9903.85,0
1378020,07:49:06,07:49:06,341,38,,,,10277.45,0
1378020,07:50:26,07:50:26,342,39,,,,10769.24,0
1378020,07:51:00,07:51:00,196,40,,,,10953.58,
1378020,07:53:45,07:53:45,197,41,,,,11587.69,0
1378020,07:57:00,07:57:00,10015,42,,1,,12398.18,
1378030,07:25:00,07:25:00,464,1,,,1,0,
1378030,07:26:16,07:26:16,465,2,,,,350.96,0
1378030,07:26:55,07:26:55,466,3,,,,531.25,0
1378030,07:27:38,07:27:38,966,4,,,,735.65,0
1378030,07:28:04,07:28:04,967,5,,,,865.82,0
1378030,07:28:31,07:28:31,968,6,,,,991.87,0
1378030,07:29:12,07:29:12,969,7,,,,1161.72,0
1378030,07:30:02,07:30:02,970,8,,,,1351.98,0
1378030,07:30:40,07:30:40,971,9,,,,1466.95,0
1378030,07:31:24,07:31:24,972,10,,,,1695.15,0
1378030,07:32:24,07:32:24,828,11,,,,2038.77,0
1378030,07:33:09,07:33:09,829,12,,,,2230.45,0
1378030,07:34:00,07:34:00,830,13,,,,2552.79,
1378030,07:34:23,07:34:23,831,14,,,,2867.15,0
1378030,07:34:45,07:34:45,1824,15,,,,3176.67,0
1378030,07:35:03,07:35:03,1825,16,,,,3496.14,0
1378030,07:35:25,07:35:25,10459,17,,,,3862.09,0
1378030,07:35:49,07:35:49,10782,18,,,,4310.25,0
1378030,07:36:00,07:36:00,839,19,,,,4468.7,
1378030,07:36:24,07:36:24,840,20,,,,4650.92,0
1378030,07:37:11,07:37:11,841,21,,,,5079.13,0
1378030,07:37:42,07:37:42,842,22,,,,5353.8,0
1378030,07:38:29,07:38:29,843,23,,,,5750.53,0
1378030,07:38:50,07:38:50,844,24,,,,5921.18,0
1378030,07:39:30,07:39:30,845,25,,,,6218.19,0
1378030,07:40:13,07:40:13,846,26,,,,6505.35,0
1378030,07:40:51,07:40:51,847,27,,,,6845.48,0
1378030,07:41:34,07:41:34,848,28,,,,7196.43,0
1378030,07:41:58,07:41:58,5001,29,,,,7369.14,0
1378030,07:42:33,07:42:33,5002,30,,,,7535,0
1378030,07:43:05,07:43:05,5003,31,,,,7751.01,0
1378030,07:43:39,07:43:39,5004,32,,,,7977.84,0
1378030,07:44:31,07:44:31,5005,33,,,,8274.88,0
1378030,07:45:06,07:45:06,852,34,,,,8466.76,0
1378030,07:46:00,07:46:00,10732,35,,,,9034.06,
1378030,07:47:27,07:47:27,920,36,,,,9648.13,0
1378030,07:48:09,07:48:09,922,37,,,,9903.85,0
1378030,07:49:06,07:49:06,341,38,,,,10277.45,0
1378030,07:50:26,07:50:26,342,39,,,,10769.24,0
1378030,07:51:00,07:51:00,196,40,,,,10953.58,
1378030,07:53:45,07:53:45,197,41,,,,11587.69,0
1378030,07:57:00,07:57:00,10015,42,,1,,12398.18,
1378040,07:25:00,07:25:00,464,1,,,1,0,
1378040,07:26:16,07:26:16,465,2,,,,350.96,0
1378040,07:26:55,07:26:55,466,3,,,,531.25,0
1378040,07:27:38,07:27:38,966,4,,,,735.65,0
1378040,07:28:04,07:28:04,967,5,,,,865.82,0
1378040,07:28:31,07:28:31,968,6,,,,991.87,0
1378040,07:29:12,07:29:12,969,7,,,,1161.72,0
1378040,07:30:02,07:30:02,970,8,,,,1351.98,0
1378040,07:30:40,07:30:40,971,9,,,,1466.95,0
1378040,07:31:24,07:31:24,972,10,,,,1695.15,0
1378040,07:32:24,07:32:24,828,11,,,,2038.77,0
1378040,07:33:09,07:33:09,829,12,,,,2230.45,0
1378040,07:34:00,07:34:00,830,13,,,,2552.79,
1378040,07:34:23,07:34:23,831,14,,,,2867.15,0
1378040,07:34:45,07:34:45,1824,15,,,,3176.67,0
1378040,07:35:03,07:35:03,1825,16,,,,3496.14,0
1378040,07:35:25,07:35:25,10459,17,,,,3862.09,0
1378040,07:35:49,07:35:49,10782,18,,,,4310.25,0
1378040,07:36:00,07:36:00,839,19,,,,4468.7,
1378040,07:36:24,07:36:24,840,20,,,,4650.92,0
1378040,07:37:11,07:37:11,841,21,,,,5079.13,0
1378040,07:37:42,07:37:42,842,22,,,,5353.8,0
1378040,07:38:29,07:38:29,843,23,,,,5750.53,0
1378040,07:38:50,07:38:50,844,24,,,,5921.18,0
1378040,07:39:30,07:39:30,845,25,,,,6218.19,0
1378040,07:40:13,07:40:13,846,26,,,,6505.35,0
1378040,07:40:51,07:40:51,847,27,,,,6845.48,0
1378040,07:41:34,07:41:34,848,28,,,,7196.43,0
1378040,07:41:58,07:41:58,5001,29,,,,7369.14,0
1378040,07:42:33,07:42:33,5002,30,,,,7535,0
1378040,07:43:05,07:43:05,5003,31,,,,7751.01,0
1378040,07:43:39,07:43:39,5004,32,,,,7977.84,0
1378040,07:44:31,07:44:31,5005,33,,,,8274.88,0
1378040,07:45:06,07:45:06,852,34,,,,8466.76,0
1378040,07:46:00,07:46:00,10732,35,,,,9034.06,
1378040,07:47:27,07:47:27,920,36,,,,9648.13,0
1378040,07:48:09,07:48:09,922,37,,,,9903.85,0
1378040,07:49:06,07:49:06,341,38,,,,10277.45,0
1378040,07:50:26,07:50:26,342,39,,,,10769.24,0
1378040,07:51:00,07:51:00,196,40,,,,10953.58,
1378040,07:53:45,07:53:45,197,41,,,,11587.69,0
1378040,07:57:00,07:57:00,10015,42,,1,,12398.18,
1378050,07:25:00,07:25:00,464,1,,,1,0,
1378050,07:26:16,07:26:16,465,2,,,,350.96,0
1378050,07:26:55,07:26:55,466,3,,,,531.25,0
1378050,07:27:38,07:27:38,966,4,,,,735.65,0
1378050,07:28:04,07:28:04,967,5,,,,865.82,0
1378050,07:28:31,07:28:31,968,6,,,,991.87,0
1378050,07:29:12,07:29:12,969,7,,,,1161.72,0
1378050,07:30:02,07:30:02,970,8,,,,1351.98,0
1378050,07:30:40,07:30:40,971,9,,,,1466.95,0
1378050,07:31:24,07:31:24,972,10,,,,1695.15,0
1378050,07:32:24,07:32:24,828,11,,,,2038.77,0
1378050,07:33:09,07:33:09,829,12,,,,2230.45,0
1378050,07:34:00,07:34:00,830,13,,,,2552.79,
1378050,07:34:23,07:34:23,831,14,,,,2867.15,0
1378050,07:34:45,07:34:45,1824,15,,,,3176.67,0
1378050,07:35:03,07:35:03,1825,16,,,,3496.14,0
1378050,07:35:25,07:35:25,10459,17,,,,3862.09,0
1378050,07:35:49,07:35:49,10782,18,,,,4310.25,0
1378050,07:36:00,07:36:00,839,19,,,,4468.7,
1378050,07:36:24,07:36:24,840,20,,,,4650.92,0
1378050,07:37:11,07:37:11,841,21,,,,5079.13,0
1378050,07:37:42,07:37:42,842,22,,,,5353.8,0
1378050,07:38:29,07:38:29,843,23,,,,5750.53,0
1378050,07:38:50,07:38:50,844,24,,,,5921.18,0
1378050,07:39:30,07:39:30,845,25,,,,6218.19,0
1378050,07:40:13,07:40:13,846,26,,,,6505.35,0
1378050,07:40:51,07:40:51,847,27,,,,6845.48,0
1378050,07:41:34,07:41:34,848,28,,,,7196.43,0
1378050,07:41:58,07:41:58,5001,29,,,,7369.14,0
1378050,07:42:33,07:42:33,5002,30,,,,7535,0
1378050,07:43:05,07:43:05,5003,31,,,,7751.01,0
1378050,07:43:39,07:43:39,5004,32,,,,7977.84,0
1378050,07:44:31,07:44:31,5005,33,,,,8274.88,0
1378050,07:45:06,07:45:06,852,34,,,,8466.76,0
1378050,07:46:00,07:46:00,10732,35,,,,9034.06,
1378050,07:47:27,07:47:27,920,36,,,,9648.13,0
1378050,07:48:09,07:48:09,922,37,,,,9903.85,0
1378050,07:49:06,07:49:06,341,38,,,,10277.45,0
1378050,07:50:26,07:50:26,342,39,,,,10769.24,0
1378050,07:51:00,07:51:00,196,40,,,,10953.58,
1378050,07:53:45,07:53:45,197,41,,,,11587.69,0
1378050,07:57:00,07:57:00,10015,42,,1,,12398.18,
1378060,07:25:00,07:25:00,464,1,,,1,0,
1378060,07:26:16,07:26:16,465,2,,,,350.96,0
1378060,07:26:55,07:26:55,466,3,,,,531.25,0
1378060,07:27:38,07:27:38,966,4,,,,735.65,0
1378060,07:28:04,07:28:04,967,5,,,,865.82,0
1378060,07:28:31,07:28:31,968,6,,,,991.87,0
1378060,07:29:12,07:29:12,969,7,,,,1161.72,0
1378060,07:30:02,07:30:02,970,8,,,,1351.98,0
1378060,07:30:40,07:30:40,971,9,,,,1466.95,0
1378060,07:31:24,07:31:24,972,10,,,,1695.15,0
1378060,07:32:24,07:32:24,828,11,,,,2038.77,0
1378060,07:33:09,07:33:09,829,12,,,,2230.45,0
1378060,07:34:00,07:34:00,830,13,,,,2552.79,
1378060,07:34:23,07:34:23,831,14,,,,2867.15,0
1378060,07:34:45,07:34:45,1824,15,,,,3176.67,0
1378060,07:35:03,07:35:03,1825,16,,,,3496.14,0
1378060,07:35:25,07:35:25,10459,17,,,,3862.09,0
1378060,07:35:49,07:35:49,10782,18,,,,4310.25,0
1378060,07:36:00,07:36:00,839,19,,,,4468.7,
1378060,07:36:24,07:36:24,840,20,,,,4650.92,0
1378060,07:37:11,07:37:11,841,21,,,,5079.13,0
1378060,07:37:42,07:37:42,842,22,,,,5353.8,0
1378060,07:38:29,07:38:29,843,23,,,,5750.53,0
1378060,07:38:50,07:38:50,844,24,,,,5921.18,0
1378060,07:39:30,07:39:30,845,25,,,,6218.19,0
1378060,07:40:13,07:40:13,846,26,,,,6505.35,0
1378060,07:40:51,07:40:51,847,27,,,,6845.48,0
1378060,07:41:34,07:41:34,848,28,,,,7196.43,0
1378060,07:41:58,07:41:58,5001,29,,,,7369.14,0
1378060,07:42:33,07:42:33,5002,30,,,,7535,0
1378060,07:43:05,07:43:05,5003,31,,,,7751.01,0
1378060,07:43:39,07:43:39,5004,32,,,,7977.84,0
1378060,07:44:31,07:44:31,5005,33,,,,8274.88,0
1378060,07:45:06,07:45:06,852,34,,,,8466.76,0
1378060,07:46:00,07:46:00,10732,35,,,,9034.06,
1378060,07:47:27,07:47:27,920,36,,,,9648.13,0
1378060,07:48:09,07:48:09,922,37,,,,9903.85,0
1378060,07:49:06,07:49:06,341,38,,,,10277.45,0
1378060,07:50:26,07:50:26,342,39,,,,10769.24,0
1378060,07:51:00,07:51:00,196,40,,,,10953.58,
1378060,07:53:45,07:53:45,197,41,,,,11587.69,0
1378060,07:57:00,07:57:00,10015,42,,1,,12398.18,
1378080,07:25:00,07:25:00,464,1,,,1,0,
1378080,07:26:16,07:26:16,465,2,,,,350.96,0
1378080,07:26:55,07:26:55,466,3,,,,531.25,0
1378080,07:27:38,07:27:38,966,4,,,,735.65,0
1378080,07:28:04,07:28:04,967,5,,,,865.82,0
1378080,07:28:31,07:28:31,968,6,,,,991.87,0
1378080,07:29:12,07:29:12,969,7,,,,1161.72,0
1378080,07:30:02,07:30:02,970,8,,,,1351.98,0
1378080,07:30:40,07:30:40,971,9,,,,1466.95,0
1378080,07:31:24,07:31:24,972,10,,,,1695.15,0
1378080,07:32:24,07:32:24,828,11,,,,2038.77,0
1378080,07:33:09,07:33:09,829,12,,,,2230.45,0
1378080,07:34:00,07:34:00,830,13,,,,2552.79,
1378080,07:34:23,07:34:23,831,14,,,,2867.15,0
1378080,07:34:45,07:34:45,1824,15,,,,3176.67,0
1378080,07:35:03,07:35:03,1825,16,,,,3496.14,0
1378080,07:35:25,07:35:25,10459,17,,,,3862.09,0
1378080,07:35:49,07:35:49,10782,18,,,,4310.25,0
1378080,07:36:00,07:36:00,839,19,,,,4468.7,
1378080,07:36:24,07:36:24,840,20,,,,4650.92,0
1378080,07:37:11,07:37:11,841,21,,,,5079.13,0
1378080,07:37:42,07:37:42,842,22,,,,5353.8,0
1378080,07:38:29,07:38:29,843,23,,,,5750.53,0
1378080,07:38:50,07:38:50,844,24,,,,5921.18,0
1378080,07:39:30,07:39:30,845,25,,,,6218.19,0
1378080,07:40:13,07:40:13,846,26,,,,6505.35,0
1378080,07:40:51,07:40:51,847,27,,,,6845.48,0
1378080,07:41:34,07:41:34,848,28,,,,7196.43,0
1378080,07:41:58,07:41:58,5001,29,,,,7369.14,0
1378080,07:42:33,07:42:33,5002,30,,,,7535,0
1378080,07:43:05,07:43:05,5003,31,,,,7751.01,0
1378080,07:43:39,07:43:39,5004,32,,,,7977.84,0
1378080,07:44:31,07:44:31,5005,33,,,,8274.88,0
1378080,07:45:06,07:45:06,852,34,,,,8466.76,0
1378080,07:46:00,07:46:00,10732,35,,,,9034.06,
1378080,07:47:27,07:47:27,920,36,,,,9648.13,0
1378080,07:48:09,07:48:09,922,37,,,,9903.85,0
1378080,07:49:06,07:49:06,341,38,,,,10277.45,0
1378080,07:50:26,07:50:26,342,39,,,,10769.24,0
1378080,07:51:00,07:51:00,196,40,,,,10953.58,
1378080,07:53:45,07:53:45,197,41,,,,11587.69,0
1378080,07:57:00,07:57:00,10015,42,,1,,12398.18,
1432020,10:42:00,10:42:00,464,1,,,1,0,
1432020,10:43:25,10:43:25,465,2,,,,350.96,0
1432020,10:44:08,10:44:08,466,3,,,,531.25,0
1432020,10:44:56,10:44:56,966,4,,,,735.65,0
1432020,10:45:25,10:45:25,967,5,,,,865.82,0
1432020,10:45:54,10:45:54,968,6,,,,991.87,0
1432020,10:46:40,10:46:40,969,7,,,,1161.72,0
1432020,10:47:36,10:47:36,970,8,,,,1351.98,0
1432020,10:48:18,10:48:18,971,9,,,,1466.95,0
1432020,10:49:06,10:49:06,972,10,,,,1695.15,0
1432020,10:50:13,10:50:13,828,11,,,,2038.77,0
1432020,10:51:04,10:51:04,829,12,,,,2230.45,0
1432020,10:52:00,10:52:00,830,13,,,,2552.79,
1432020,10:52:11,10:52:11,831,14,,,,2867.15,0
1432020,10:52:22,10:52:22,1824,15,,,,3176.67,0
1432020,10:52:31,10:52:31,1825,16,,,,3496.14,0
1432020,10:52:42,10:52:42,10459,17,,,,3862.09,0
1432020,10:52:54,10:52:54,10782,18,,,,4310.25,0
1432020,10:53:00,10:53:00,839,19,,,,4468.7,
1432020,10:53:21,10:53:21,840,20,,,,4650.92,0
1432020,10:54:04,10:54:04,841,21,,,,5079.13,0
1432020,10:54:32,10:54:32,842,22,,,,5353.8,0
1432020,10:55:14,10:55:14,843,23,,,,5750.53,0
1432020,10:55:33,10:55:33,844,24,,,,5921.18,0
1432020,10:56:09,10:56:09,845,25,,,,6218.19,0
1432020,10:56:48,10:56:48,846,26,,,,6505.35,0
1432020,10:57:22,10:57:22,847,27,,,,6845.48,0
1432020,10:58:00,10:58:00,848,28,,,,7196.43,0
1432020,10:58:22,10:58:22,5001,29,,,,7369.14,0
1432020,10:58:54,10:58:54,5002,30,,,,7535,0
1432020,10:59:23,10:59:23,5003,31,,,,7751.01,0
1432020,10:59:53,10:59:53,5004,32,,,,7977.84,0
1432020,11:00:40,11:00:40,5005,33,,,,8274.88,0
1432020,11:01:11,11:01:11,852,34,,,,8466.76,0
1432020,11:02:00,11:02:00,10732,35,,,,9034.06,
1432020,11:03:09,11:03:09,920,36,,,,9648.13,0
1432020,11:03:43,11:03:43,922,37,,,,9903.85,0
1432020,11:04:29,11:04:29,341,38,,,,10277.45,0
1432020,11:05:32,11:05:32,342,39,,,,10769.24,0
1432020,11:06:00,11:06:00,196,40,,,,10953.58,
1432020,11:08:45,11:08:45,197,41,,,,11587.69,0
1432020,11:12:00,11:12:00,10015,42,,1,,12398.18,
1432030,10:42:00,10:42:00,464,1,,,1,0,
1432030,10:43:25,10:43:25,465,2,,,,350.96,0
1432030,10:44:08,10:44:08,466,3,,,,531.25,0
1432030,10:44:56,10:44:56,966,4,,,,735.65,0
1432030,10:45:25,10:45:25,967,5,,,,865.82,0
1432030,10:45:54,10:45:54,968,6,,,,991.87,0
1432030,10:46:40,10:46:40,969,7,,,,1161.72,0
1432030,10:47:36,10:47:36,970,8,,,,1351.98,0
1432030,10:48:18,10:48:18,971,9,,,,1466.95,0
1432030,10:49:06,10:49:06,972,10,,,,1695.15,0
1432030,10:50:13,10:50:13,828,11,,,,2038.77,0
1432030,10:51:04,10:51:04,829,12,,,,2230.45,0
1432030,10:52:00,10:52:00,830,13,,,,2552.79,
1432030,10:52:11,10:52:11,831,14,,,,2867.15,0
1432030,10:52:22,10:52:22,1824,15,,,,3176.67,0
1432030,10:52:31,10:52:31,1825,16,,,,3496.14,0
1432030,10:52:42,10:52:42,10459,17,,,,3862.09,0
1432030,10:52:54,10:52:54,10782,18,,,,4310.25,0
1432030,10:53:00,10:53:00,839,19,,,,4468.7,
1432030,10:53:21,10:53:21,840,20,,,,4650.92,0
1432030,10:54:04,10:54:04,841,21,,,,5079.13,0
1432030,10:54:32,10:54:32,842,22,,,,5353.8,0
1432030,10:55:14,10:55:14,843,23,,,,5750.53,0
1432030,10:55:33,10:55:33,844,24,,,,5921.18,0
1432030,10:56:09,10:56:09,845,25,,,,6218.19,0
1432030,10:56:48,10:56:48,846,26,,,,6505.35,0
1432030,10:57:22,10:57:22,847,27,,,,6845.48,0
1432030,10:58:00,10:58:00,848,28,,,,7196.43,0
1432030,10:58:22,10:58:22,5001,29,,,,7369.14,0
1432030,10:58:54,10:58:54,5002,30,,,,7535,0
1432030,10:59:23,10:59:23,5003,31,,,,7751.01,0
1432030,10:59:53,10:59:53,5004,32,,,,7977.84,0
1432030,11:00:40,11:00:40,5005,33,,,,8274.88,0
1432030,11:01:11,11:01:11,852,34,,,,8466.76,0
1432030,11:02:00,11:02:00,10732,35,,,,9034.06,
1432030,11:03:09,11:03:09,920,36,,,,9648.13,0
1432030,11:03:43,11:03:43,922,37,,,,9903.85,0
1432030,11:04:29,11:04:29,341,38,,,,10277.45,0
1432030,11:05:32,11:05:32,342,39,,,,10769.24,0
1432030,11:06:00,11:06:00,196,40,,,,10953.58,
1432030,11:08:45,11:08:45,197,41,,,,11587.69,0
1432030,11:12:00,11:12:00,10015,42,,1,,12398.18,
1432040,10:42:00,10:42:00,464,1,,,1,0,
1432040,10:43:25,10:43:25,465,2,,,,350.96,0
1432040,10:44:08,10:44:08,466,3,,,,531.25,0
1432040,10:44:56,10:44:56,966,4,,,,735.65,0
1432040,10:45:25,10:45:25,967,5,,,,865.82,0
1432040,10:45:54,10:45:54,968,6,,,,991.87,0
1432040,10:46:40,10:46:40,969,7,,,,1161.72,0
1432040,10:47:36,10:47:36,970,8,,,,1351.98,0
1432040,10:48:18,10:48:18,971,9,,,,1466.95,0
1432040,10:49:06,10:49:06,972,10,,,,1695.15,0
1432040,10:50:13,10:50:13,828,11,,,,2038.77,0
1432040,10:51:04,10:51:04,829,12,,,,2230.45,0
1432040,10:52:00,10:52:00,830,13,,,,2552.79,
1432040,10:52:11,10:52:11,831,14,,,,2867.15,0
1432040,10:52:22,10:52:22,1824,15,,,,3176.67,0
1432040,10:52:31,10:52:31,1825,16,,,,3496.14,0
1432040,10:52:42,10:52:42,10459,17,,,,3862.09,0
1432040,10:52:54,10:52:54,10782,18,,,,4310.25,0
1432040,10:53:00,10:53:00,839,19,,,,4468.7,
1432040,10:53:21,10:53:21,840,20,,,,4650.92,0
1432040,10:54:04,10:54:04,841,21,,,,5079.13,0
1432040,10:54:32,10:54:32,842,22,,,,5353.8,0
1432040,10:55:14,10:55:14,843,23,,,,5750.53,0
1432040,10:55:33,10:55:33,844,24,,,,5921.18,0
1432040,10:56:09,10:56:09,845,25,,,,6218.19,0
1432040,10:56:48,10:56:48,846,26,,,,6505.35,0
1432040,10:57:22,10:57:22,847,27,,,,6845.48,0
1432040,10:58:00,10:58:00,848,28,,,,7196.43,0
1432040,10:58:22,10:58:22,5001,29,,,,7369.14,0
1432040,10:58:54,10:58:54,5002,30,,,,7535,0
1432040,10:59:23,10:59:23,5003,31,,,,7751.01,0
1432040,10:59:53,10:59:53,5004,32,,,,7977.84,0
1432040,11:00:40,11:00:40,5005,33,,,,8274.88,0
1432040,11:01:11,11:01:11,852,34,,,,8466.76,0
1432040,11:02:00,11:02:00,10732,35,,,,9034.06,
1432040,11:03:09,11:03:09,920,36,,,,9648.13,0
1432040,11:03:43,11:03:43,922,37,,,,9903.85,0
1432040,11:04:29,11:04:29,341,38,,,,10277.45,0
1432040,11:05:32,11:05:32,342,39,,,,10769.24,0
1432040,11:06:00,11:06:00,196,40,,,,10953.58,
1432040,11:08:45,11:08:45,197,41,,,,11587.69,0
1432040,11:12:00,11:12:00,10015,42,,1,,12398.18,
1432050,10:42:00,10:42:00,464,1,,,1,0,
1432050,10:43:25,10:43:25,465,2,,,,350.96,0
1432050,10:44:08,10:44:08,466,3,,,,531.25,0
1432050,10:44:56,10:44:56,966,4,,,,735.65,0
1432050,10:45:25,10:45:25,967,5,,,,865.82,0
1432050,10:45:54,10:45:54,968,6,,,,991.87,0
1432050,10:46:40,10:46:40,969,7,,,,1161.72,0
1432050,10:47:36,10:47:36,970,8,,,,1351.98,0
1432050,10:48:18,10:48:18,971,9,,,,1466.95,0
1432050,10:49:06,10:49:06,972,10,,,,1695.15,0
1432050,10:50:13,10:50:13,828,11,,,,2038.77,0
1432050,10:51:04,10:51:04,829,12,,,,2230.45,0
1432050,10:52:00,10:52:00,830,13,,,,2552.79,
1432050,10:52:11,10:52:11,831,14,,,,2867.15,0
1432050,10:52:22,10:52:22,1824,15,,,,3176.67,0
1432050,10:52:31,10:52:31,1825,16,,,,3496.14,0
1432050,10:52:42,10:52:42,10459,17,,,,3862.09,0
1432050,10:52:54,10:52:54,10782,18,,,,4310.25,0
1432050,10:53:00,10:53:00,839,19,,,,4468.7,
1432050,10:53:21,10:53:21,840,20,,,,4650.92,0
1432050,10:54:04,10:54:04,841,21,,,,5079.13,0
1432050,10:54:32,10:54:32,842,22,,,,5353.8,0
1432050,10:55:14,10:55:14,843,23,,,,5750.53,0
1432050,10:55:33,10:55:33,844,24,,,,5921.18,0
1432050,10:56:09,10:56:09,845,25,,,,6218.19,0
1432050,10:56:48,10:56:48,846,26,,,,6505.35,0
1432050,10:57:22,10:57:22,847,27,,,,6845.48,0
1432050,10:58:00,10:58:00,848,28,,,,7196.43,0
1432050,10:58:22,10:58:22,5001,29,,,,7369.14,0
1432050,10:58:54,10:58:54,5002,30,,,,7535,0
1432050,10:59:23,10:59:23,5003,31,,,,7751.01,0
1432050,10:59:53,10:59:53,5004,32,,,,7977.84,0
1432050,11:00:40,11:00:40,5005,33,,,,8274.88,0
1432050,11:01:11,11:01:11,852,34,,,,8466.76,0
1432050,11:02:00,11:02:00,10732,35,,,,9034.06,
1432050,11:03:09,11:03:09,920,36,,,,9648.13,0
1432050,11:03:43,11:03:43,922,37,,,,9903.85,0
1432050,11:04:29,11:04:29,341,38,,,,10277.45,0
1432050,11:05:32,11:05:32,342,39,,,,10769.24,0
1432050,11:06:00,11:06:00,196,40,,,,10953.58,
1432050,11:08:45,11:08:45,197,41,,,,11587.69,0
1432050,11:12:00,11:12:00,10015,42,,1,,12398.18,
1432060,10:42:00,10:42:00,464,1,,,1,0,
1432060,10:43:25,10:43:25,465,2,,,,350.96,0
1432060,10:44:08,10:44:08,466,3,,,,531.25,0
1432060,10:44:56,10:44:56,966,4,,,,735.65,0
1432060,10:45:25,10:45:25,967,5,,,,865.82,0
1432060,10:45:54,10:45:54,968,6,,,,991.87,0
1432060,10:46:40,10:46:40,969,7,,,,1161.72,0
1432060,10:47:36,10:47:36,970,8,,,,1351.98,0
1432060,10:48:18,10:48:18,971,9,,,,1466.95,0
1432060,10:49:06,10:49:06,972,10,,,,1695.15,0
1432060,10:50:13,10:50:13,828,11,,,,2038.77,0
1432060,10:51:04,10:51:04,829,12,,,,2230.45,0
1432060,10:52:00,10:52:00,830,13,,,,2552.79,
1432060,10:52:11,10:52:11,831,14,,,,2867.15,0
1432060,10:52:22,10:52:22,1824,15,,,,3176.67,0
1432060,10:52:31,10:52:31,1825,16,,,,3496.14,0
1432060,10:52:42,10:52:42,10459,17,,,,3862.09,0
1432060,10:52:54,10:52:54,10782,18,,,,4310.25,0
1432060,10:53:00,10:53:00,839,19,,,,4468.7,
1432060,10:53:21,10:53:21,840,20,,,,4650.92,0
1432060,10:54:04,10:54:04,841,21,,,,5079.13,0
1432060,10:54:32,10:54:32,842,22,,,,5353.8,0
1432060,10:55:14,10:55:14,843,23,,,,5750.53,0
1432060,10:55:33,10:55:33,844,24,,,,5921.18,0
1432060,10:56:09,10:56:09,845,25,,,,6218.19,0
1432060,10:56:48,10:56:48,846,26,,,,6505.35,0
1432060,10:57:22,10:57:22,847,27,,,,6845.48,0
1432060,10:58:00,10:58:00,848,28,,,,7196.43,0
1432060,10:58:22,10:58:22,5001,29,,,,7369.14,0
1432060,10:58:54,10:58:54,5002,30,,,,7535,0
1432060,10:59:23,10:59:23,5003,31,,,,7751.01,0
1432060,10:59:53,10:59:53,5004,32,,,,7977.84,0
1432060,11:00:40,11:00:40,5005,33,,,,8274.88,0
1432060,11:01:11,11:01:11,852,34,,,,8466.76,0
1432060,11:02:00,11:02:00,10732,35,,,,9034.06,
1432060,11:03:09,11:03:09,920,36,,,,9648.13,0
1432060,11:03:43,11:03:43,922,37,,,,9903.85,0
1432060,11:04:29,11:04:29,341,38,,,,10277.45,0
1432060,11:05:32,11:05:32,342,39,,,,10769.24,0
1432060,11:06:00,11:06:00,196,40,,,,10953.58,
1432060,11:08:45,11:08:45,197,41,,,,11587.69,0
1432060,11:12:00,11:12:00,10015,42,,1,,12398.18,
1432080,10:42:00,10:42:00,464,1,,,1,0,
1432080,10:43:25,10:43:25,465,2,,,,350.96,0
1432080,10:44:08,10:44:08,466,3,,,,531.25,0
1432080,10:44:56,10:44:56,966,4,,,,735.65,0
1432080,10:45:25,10:45:25,967,5,,,,865.82,0
1432080,10:45:54,10:45:54,968,6,,,,991.87,0
1432080,10:46:40,10:46:40,969,7,,,,1161.72,0
1432080,10:47:36,10:47:36,970,8,,,,1351.98,0
1432080,10:48:18,10:48:18,971,9,,,,1466.95,0
1432080,10:49:06,10:49:06,972,10,,,,1695.15,0
1432080,10:50:13,10:50:13,828,11,,,,2038.77,0
1432080,10:51:04,10:51:04,829,12,,,,2230.45,0
1432080,10:52:00,10:52:00,830,13,,,,2552.79,
1432080,10:52:11,10:52:11,831,14,,,,2867.15,0
1432080,10:52:22,10:52:22,1824,15,,,,3176.67,0
1432080,10:52:31,10:52:31,1825,16,,,,3496.14,0
1432080,10:52:42,10:52:42,10459,17,,,,3862.09,0
1432080,10:52:54,10:52:54,10782,18,,,,4310.25,0
1432080,10:53:00,10:53:00,839,19,,,,4468.7,
1432080,10:53:21,10:53:21,840,20,,,,4650.92,0
1432080,10:54:04,10:54:04,841,21,,,,5079.13,0
1432080,10:54:32,10:54:32,842,22,,,,5353.8,0
1432080,10:55:14,10:55:14,843,23,,,,5750.53,0
1432080,10:55:33,10:55:33,844,24,,,,5921.18,0
1432080,10:56:09,10:56:09,845,25,,,,6218.19,0
1432080,10:56:48,10:56:48,846,26,,,,6505.35,0
1432080,10:57:22,10:57:22,847,27,,,,6845.48,0
1432080,10:58:00,10:58:00,848,28,,,,7196.43,0
1432080,10:58:22,10:58:22,5001,29,,,,7369.14,0
1432080,10:58:54,10:58:54,5002,30,,,,7535,0
1432080,10:59:23,10:59:23,5003,31,,,,7751.01,0
1432080,10:59:53,10:59:53,5004,32,,,,7977.84,0
1432080,11:00:40,11:00:40,5005,33,,,,8274.88,0
1432080,11:01:11,11:01:11,852,34,,,,8466.76,0
1432080,11:02:00,11:02:00,10732,35,,,,9034.06,
1432080,11:03:09,11:03:09,920,36,,,,9648.13,0
1432080,11:03:43,11:03:43,922,37,,,,9903.85,0
1432080,11:04:29,11:04:29,341,38,,,,10277.45,0
1432080,11:05:32,11:05:32,342,39,,,,10769.24,0
1432080,11:06:00,11:06:00,196,40,,,,10953.58,
1432080,11:08:45,11:08:45,197,41,,,,11587.69,0
1432080,11:12:00,11:12:00,10015,42,,1,,12398.18,
1437010,11:58:00,11:58:00,464,1,,,1,0,
1437010,11:59:08,11:59:08,465,2,,,,350.96,0
1437010,11:59:42,11:59:42,466,3,,,,531.25,0
1437010,12:00:20,12:00:20,966,4,,,,735.65,0
1437010,12:00:44,12:00:44,967,5,,,,865.82,0
1437010,12:01:07,12:01:07,968,6,,,,991.87,0
1437010,12:01:44,12:01:44,969,7,,,,1161.72,0
1437010,12:02:28,12:02:28,970,8,,,,1351.98,0
1437010,12:03:02,12:03:02,971,9,,,,1466.95,0
1437010,12:03:41,12:03:41,972,10,,,,1695.15,0
1437010,12:04:34,12:04:34,828,11,,,,2038.77,0
1437010,12:05:15,12:05:15,829,12,,,,2230.45,0
1437010,12:06:00,12:06:00,830,13,,,,2552.79,
1437010,12:06:58,12:06:58,831,14,,,,2867.15,0
1437010,12:07:54,12:07:54,1824,15,,,,3176.67,0
1437010,12:08:39,12:08:39,1825,16,,,,3496.14,0
1437010,12:09:34,12:09:34,10459,17,,,,3862.09,0
1437010,12:10:32,12:10:32,10782,18,,,,4310.25,0
1437010,12:11:00,12:11:00,839,19,,,,4468.7,
1437010,12:11:29,12:11:29,840,20,,,,4650.92,0
1437010,12:12:26,12:12:26,841,21,,,,5079.13,0
1437010,12:13:02,12:13:02,842,22,,,,5353.8,0
1437010,12:13:59,12:13:59,843,23,,,,5750.53,0
1437010,12:14:25,12:14:25,844,24,,,,5921.18,0
1437010,12:15:12,12:15:12,845,25,,,,6218.19,0
1437010,12:16:04,12:16:04,846,26,,,,6505.35,0
1437010,12:16:49,12:16:49,847,27,,,,6845.48,0
1437010,12:17:41,12:17:41,848,28,,,,7196.43,0
1437010,12:18:10,12:18:10,5001,29,,,,7369.14,0
1437010,12:18:52,12:18:52,5002,30,,,,7535,0
1437010,12:19:31,12:19:31,5003,31,,,,7751.01,0
1437010,12:20:11,12:20:11,5004,32,,,,7977.84,0
1437010,12:21:13,12:21:13,5005,33,,,,8274.88,0
1437010,12:21:55,12:21:55,852,34,,,,8466.76,0
1437010,12:23:00,12:23:00,10732,35,,,,9034.06,
1437010,12:24:09,12:24:09,920,36,,,,9648.13,0
1437010,12:24:43,12:24:43,922,37,,,,9903.85,0
1437010,12:25:29,12:25:29,341,38,,,,10277.45,0
1437010,12:26:32,12:26:32,342,39,,,,10769.24,0
1437010,12:27:00,12:27:00,196,40,,,,10953.58,
1437010,12:29:45,12:29:45,197,41,,,,11587.69,0
1437010,12:33:00,12:33:00,10015,42,,1,,12398.18,
1437100,11:58:00,11:58:00,464,1,,,1,0,
1437100,11:59:08,11:59:08,465,2,,,,350.96,0
1437100,11:59:42,11:59:42,466,3,,,,531.25,0
1437100,12:00:20,12:00:20,966,4,,,,735.65,0
1437100,12:00:44,12:00:44,967,5,,,,865.82,0
1437100,12:01:07,12:01:07,968,6,,,,991.87,0
1437100,12:01:44,12:01:44,969,7,,,,1161.72,0
1437100,12:02:28,12:02:28,970,8,,,,1351.98,0
1437100,12:03:02,12:03:02,971,9,,,,1466.95,0
1437100,12:03:41,12:03:41,972,10,,,,1695.15,0
1437100,12:04:34,12:04:34,828,11,,,,2038.77,0
1437100,12:05:15,12:05:15,829,12,,,,2230.45,0
1437100,12:06:00,12:06:00,830,13,,,,2552.79,
1437100,12:06:58,12:06:58,831,14,,,,2867.15,0
1437100,12:07:54,12:07:54,1824,15,,,,3176.67,0
1437100,12:08:39,12:08:39,1825,16,,,,3496.14,0
1437100,12:09:34,12:09:34,10459,17,,,,3862.09,0
1437100,12:10:32,12:10:32,10782,18,,,,4310.25,0
1437100,12:11:00,12:11:00,839,19,,,,4468.7,
1437100,12:11:29,12:11:29,840,20,,,,4650.92,0
1437100,12:12:26,12:12:26,841,21,,,,5079.13,0
1437100,12:13:02,12:13:02,842,22,,,,5353.8,0
1437100,12:13:59,12:13:59,843,23,,,,5750.53,0
1437100,12:14:25,12:14:25,844,24,,,,5921.18,0
1437100,12:15:12,12:15:12,845,25,,,,6218.19,0
1437100,12:16:04,12:16:04,846,26,,,,6505.35,0
1437100,12:16:49,12:16:49,847,27,,,,6845.48,0
1437100,12:17:41,12:17:41,848,28,,,,7196.43,0
1437100,12:18:10,12:18:10,5001,29,,,,7369.14,0
1437100,12:18:52,12:18:52,5002,30,,,,7535,0
1437100,12:19:31,12:19:31,5003,31,,,,7751.01,0
1437100,12:20:11,12:20:11,5004,32,,,,7977.84,0
1437100,12:21:13,12:21:13,5005,33,,,,8274.88,0
1437100,12:21:55,12:21:55,852,34,,,,8466.76,0
1437100,12:23:00,12:23:00,10732,35,,,,9034.06,
1437100,12:24:09,12:24:09,920,36,,,,9648.13,0
1437100,12:24:43,12:24:43,922,37,,,,9903.85,0
1437100,12:25:29,12:25:29,341,38,,,,10277.45,0
1437100,12:26:32,12:26:32,342,39,,,,10769.24,0
1437100,12:27:00,12:27:00,196,40,,,,10953.58,
1437100,12:29:45,12:29:45,197,41,,,,11587.69,0
1437100,12:33:00,12:33:00,10015,42,,1,,12398.18,
1437110,11:58:00,11:58:00,464,1,,,1,0,
1437110,11:59:08,11:59:08,465,2,,,,350.96,0
1437110,11:59:42,11:59:42,466,3,,,,531.25,0
1437110,12:00:20,12:00:20,966,4,,,,735.65,0
1437110,12:00:44,12:00:44,967,5,,,,865.82,0
1437110,12:01:07,12:01:07,968,6,,,,991.87,0
1437110,12:01:44,12:01:44,969,7,,,,1161.72,0
1437110,12:02:28,12:02:28,970,8,,,,1351.98,0
1437110,12:03:02,12:03:02,971,9,,,,1466.95,0
1437110,12:03:41,12:03:41,972,10,,,,1695.15,0
1437110,12:04:34,12:04:34,828,11,,,,2038.77,0
1437110,12:05:15,12:05:15,829,12,,,,2230.45,0
1437110,12:06:00,12:06:00,830,13,,,,2552.79,
1437110,12:06:58,12:06:58,831,14,,,,2867.15,0
1437110,12:07:54,12:07:54,1824,15,,,,3176.67,0
1437110,12:08:39,12:08:39,1825,16,,,,3496.14,0
1437110,12:09:34,12:09:34,10459,17,,,,3862.09,0
1437110,12:10:32,12:10:32,10782,18,,,,4310.25,0
1437110,12:11:00,12:11:00,839,19,,,,4468.7,
1437110,12:11:29,12:11:29,840,20,,,,4650.92,0
1437110,12:12:26,12:12:26,841,21,,,,5079.13,0
1437110,12:13:02,12:13:02,842,22,,,,5353.8,0
1437110,12:13:59,12:13:59,843,23,,,,5750.53,0
1437110,12:14:25,12:14:25,844,24,,,,5921.18,0
1437110,12:15:12,12:15:12,845,25,,,,6218.19,0
1437110,12:16:04,12:16:04,846,26,,,,6505.35,0
1437110,12:16:49,12:16:49,847,27,,,,6845.48,0
1437110,12:17:41,12:17:41,848,28,,,,7196.43,0
1437110,12:18:10,12:18:10,5001,29,,,,7369.14,0
1437110,12:18:52,12:18:52,5002,30,,,,7535,0
1437110,12:19:31,12:19:31,5003,31,,,,7751.01,0
1437110,12:20:11,12:20:11,5004,32,,,,7977.84,0
1437110,12:21:13,12:21:13,5005,33,,,,8274.88,0
1437110,12:21:55,12:21:55,852,34,,,,8466.76,0
1437110,12:23:00,12:23:00,10732,35,,,,9034.06,
1437110,12:24:09,12:24:09,920,36,,,,9648.13,0
1437110,12:24:43,12:24:43,922,37,,,,9903.85,0
1437110,12:25:29,12:25:29,341,38,,,,10277.45,0
1437110,12:26:32,12:26:32,342,39,,,,10769.24,0
1437110,12:27:00,12:27:00,196,40,,,,10953.58,
1437110,12:29:45,12:29:45,197,41,,,,11587.69,0
1437110,12:33:00,12:33:00,10015,42,,1,,12398.18,
14431070,14:24:00,14:24:00,464,1,,,1,0,
14431070,14:25:08,14:25:08,465,2,,,,350.96,0
14431070,14:25:42,14:25:42,466,3,,,,531.25,0
14431070,14:26:20,14:26:20,966,4,,,,735.65,0
14431070,14:26:44,14:26:44,967,5,,,,865.82,0
14431070,14:27:07,14:27:07,968,6,,,,991.87,0
14431070,14:27:44,14:27:44,969,7,,,,1161.72,0
14431070,14:28:28,14:28:28,970,8,,,,1351.98,0
14431070,14:29:02,14:29:02,971,9,,,,1466.95,0
14431070,14:29:41,14:29:41,972,10,,,,1695.15,0
14431070,14:30:34,14:30:34,828,11,,,,2038.77,0
14431070,14:31:15,14:31:15,829,12,,,,2230.45,0
14431070,14:32:00,14:32:00,830,13,,,,2552.79,
14431070,14:32:58,14:32:58,831,14,,,,2867.15,0
14431070,14:33:54,14:33:54,1824,15,,,,3176.67,0
14431070,14:34:39,14:34:39,1825,16,,,,3496.14,0
14431070,14:35:34,14:35:34,10459,17,,,,3862.09,0
14431070,14:36:32,14:36:32,10782,18,,,,4310.25,0
14431070,14:37:00,14:37:00,839,19,,,,4468.7,
14431070,14:37:29,14:37:29,840,20,,,,4650.92,0
14431070,14:38:26,14:38:26,841,21,,,,5079.13,0
14431070,14:39:02,14:39:02,842,22,,,,5353.8,0
14431070,14:39:59,14:39:59,843,23,,,,5750.53,0
14431070,14:40:25,14:40:25,844,24,,,,5921.18,0
14431070,14:41:12,14:41:12,845,25,,,,6218.19,0
14431070,14:42:04,14:42:04,846,26,,,,6505.35,0
14431070,14:42:49,14:42:49,847,27,,,,6845.48,0
14431070,14:43:41,14:43:41,848,28,,,,7196.43,0
14431070,14:44:10,14:44:10,5001,29,,,,7369.14,0
14431070,14:44:52,14:44:52,5002,30,,,,7535,0
14431070,14:45:31,14:45:31,5003,31,,,,7751.01,0
14431070,14:46:11,14:46:11,5004,32,,,,7977.84,0
14431070,14:47:13,14:47:13,5005,33,,,,8274.88,0
14431070,14:47:55,14:47:55,852,34,,,,8466.76,0
14431070,14:49:00,14:49:00,10732,35,,,,9034.06,
14431070,14:50:09,14:50:09,920,36,,,,9648.13,0
14431070,14:50:43,14:50:43,922,37,,,,9903.85,0
14431070,14:51:29,14:51:29,341,38,,,,10277.45,0
14431070,14:52:32,14:52:32,342,39,,,,10769.24,0
14431070,14:53:00,14:53:00,196,40,,,,10953.58,
14431070,14:56:13,14:56:13,197,41,,,,11587.69,0
14431070,15:00:00,15:00:00,10015,42,,1,,12398.18,
14431090,14:24:00,14:24:00,464,1,,,1,0,
14431090,14:25:08,14:25:08,465,2,,,,350.96,0
14431090,14:25:42,14:25:42,466,3,,,,531.25,0
14431090,14:26:20,14:26:20,966,4,,,,735.65,0
14431090,14:26:44,14:26:44,967,5,,,,865.82,0
14431090,14:27:07,14:27:07,968,6,,,,991.87,0
14431090,14:27:44,14:27:44,969,7,,,,1161.72,0
14431090,14:28:28,14:28:28,970,8,,,,1351.98,0
14431090,14:29:02,14:29:02,971,9,,,,1466.95,0
14431090,14:29:41,14:29:41,972,10,,,,1695.15,0
14431090,14:30:34,14:30:34,828,11,,,,2038.77,0
14431090,14:31:15,14:31:15,829,12,,,,2230.45,0
14431090,14:32:00,14:32:00,830,13,,,,2552.79,
14431090,14:32:58,14:32:58,831,14,,,,2867.15,0
14431090,14:33:54,14:33:54,1824,15,,,,3176.67,0
14431090,14:34:39,14:34:39,1825,16,,,,3496.14,0
14431090,14:35:34,14:35:34,10459,17,,,,3862.09,0
14431090,14:36:32,14:36:32,10782,18,,,,4310.25,0
14431090,14:37:00,14:37:00,839,19,,,,4468.7,
14431090,14:37:29,14:37:29,840,20,,,,4650.92,0
14431090,14:38:26,14:38:26,841,21,,,,5079.13,0
14431090,14:39:02,14:39:02,842,22,,,,5353.8,0
14431090,14:39:59,14:39:59,843,23,,,,5750.53,0
14431090,14:40:25,14:40:25,844,24,,,,5921.18,0
14431090,14:41:12,14:41:12,845,25,,,,6218.19,0
14431090,14:42:04,14:42:04,846,26,,,,6505.35,0
14431090,14:42:49,14:42:49,847,27,,,,6845.48,0
14431090,14:43:41,14:43:41,848,28,,,,7196.43,0
14431090,14:44:10,14:44:10,5001,29,,,,7369.14,0
14431090,14:44:52,14:44:52,5002,30,,,,7535,0
14431090,14:45:31,14:45:31,5003,31,,,,7751.01,0
14431090,14:46:11,14:46:11,5004,32,,,,7977.84,0
14431090,14:47:13,14:47:13,5005,33,,,,8274.88,0
14431090,14:47:55,14:47:55,852,34,,,,8466.76,0
14431090,14:49:00,14:49:00,10732,35,,,,9034.06,
14431090,14:50:09,14:50:09,920,36,,,,9648.13,0
14431090,14:50:43,14:50:43,922,37,,,,9903.85,0
14431090,14:51:29,14:51:29,341,38,,,,10277.45,0
14431090,14:52:32,14:52:32,342,39,,,,10769.24,0
14431090,14:53:00,14:53:00,196,40,,,,10953.58,
14431090,14:56:13,14:56:13,197,41,,,,11587.69,0
14431090,15:00:00,15:00:00,10015,42,,1,,12398.18,
14446020,05:42:00,05:42:00,464,1,,,1,0,
14446020,05:43:08,05:43:08,465,2,,,,350.96,0
14446020,05:43:42,05:43:42,466,3,,,,531.25,0
14446020,05:44:20,05:44:20,966,4,,,,735.65,0
14446020,05:44:44,05:44:44,967,5,,,,865.82,0
14446020,05:45:07,05:45:07,968,6,,,,991.87,0
14446020,05:45:44,05:45:44,969,7,,,,1161.72,0
14446020,05:46:28,05:46:28,970,8,,,,1351.98,0
14446020,05:47:02,05:47:02,971,9,,,,1466.95,0
14446020,05:47:41,05:47:41,972,10,,,,1695.15,0
14446020,05:48:34,05:48:34,828,11,,,,2038.77,0
14446020,05:49:15,05:49:15,829,12,,,,2230.45,0
14446020,05:50:00,05:50:00,830,13,,,,2552.79,
14446020,05:50:11,05:50:11,831,14,,,,2867.15,0
14446020,05:50:22,05:50:22,1824,15,,,,3176.67,0
14446020,05:50:31,05:50:31,1825,16,,,,3496.14,0
14446020,05:50:42,05:50:42,10459,17,,,,3862.09,0
14446020,05:50:54,05:50:54,10782,18,,,,4310.25,0
14446020,05:51:00,05:51:00,839,19,,,,4468.7,
14446020,05:51:24,05:51:24,840,20,,,,4650.92,0
14446020,05:52:11,05:52:11,841,21,,,,5079.13,0
14446020,05:52:42,05:52:42,842,22,,,,5353.8,0
14446020,05:53:29,05:53:29,843,23,,,,5750.53,0
14446020,05:53:50,05:53:50,844,24,,,,5921.18,0
14446020,05:54:30,05:54:30,845,25,,,,6218.19,0
14446020,05:55:13,05:55:13,846,26,,,,6505.35,0
14446020,05:55:51,05:55:51,847,27,,,,6845.48,0
14446020,05:56:34,05:56:34,848,28,,,,7196.43,0
14446020,05:56:58,05:56:58,5001,29,,,,7369.14,0
14446020,05:57:33,05:57:33,5002,30,,,,7535,0
14446020,05:58:05,05:58:05,5003,31,,,,7751.01,0
14446020,05:58:39,05:58:39,5004,32,,,,7977.84,0
14446020,05:59:31,05:59:31,5005,33,,,,8274.88,0
14446020,06:00:06,06:00:06,852,34,,,,8466.76,0
14446020,06:01:00,06:01:00,10732,35,,,,9034.06,
14446020,06:02:09,06:02:09,920,36,,,,9648.13,0
14446020,06:02:43,06:02:43,922,37,,,,9903.85,0
14446020,06:03:29,06:03:29,341,38,,,,10277.45,0
14446020,06:04:32,06:04:32,342,39,,,,10769.24,0
14446020,06:05:00,06:05:00,196,40,,,,10953.58,
14446020,06:07:18,06:07:18,197,41,,,,11587.69,0
14446020,06:10:00,06:10:00,10015,42,,1,,12398.18,
14446030,05:42:00,05:42:00,464,1,,,1,0,
14446030,05:43:08,05:43:08,465,2,,,,350.96,0
14446030,05:43:42,05:43:42,466,3,,,,531.25,0
14446030,05:44:20,05:44:20,966,4,,,,735.65,0
14446030,05:44:44,05:44:44,967,5,,,,865.82,0
14446030,05:45:07,05:45:07,968,6,,,,991.87,0
14446030,05:45:44,05:45:44,969,7,,,,1161.72,0
14446030,05:46:28,05:46:28,970,8,,,,1351.98,0
14446030,05:47:02,05:47:02,971,9,,,,1466.95,0
14446030,05:47:41,05:47:41,972,10,,,,1695.15,0
14446030,05:48:34,05:48:34,828,11,,,,2038.77,0
14446030,05:49:15,05:49:15,829,12,,,,2230.45,0
14446030,05:50:00,05:50:00,830,13,,,,2552.79,
14446030,05:50:11,05:50:11,831,14,,,,2867.15,0
14446030,05:50:22,05:50:22,1824,15,,,,3176.67,0
14446030,05:50:31,05:50:31,1825,16,,,,3496.14,0
14446030,05:50:42,05:50:42,10459,17,,,,3862.09,0
14446030,05:50:54,05:50:54,10782,18,,,,4310.25,0
14446030,05:51:00,05:51:00,839,19,,,,4468.7,
14446030,05:51:24,05:51:24,840,20,,,,4650.92,0
14446030,05:52:11,05:52:11,841,21,,,,5079.13,0
14446030,05:52:42,05:52:42,842,22,,,,5353.8,0
14446030,05:53:29,05:53:29,843,23,,,,5750.53,0
14446030,05:53:50,05:53:50,844,24,,,,5921.18,0
14446030,05:54:30,05:54:30,845,25,,,,6218.19,0
14446030,05:55:13,05:55:13,846,26,,,,6505.35,0
14446030,05:55:51,05:55:51,847,27,,,,6845.48,0
14446030,05:56:34,05:56:34,848,28,,,,7196.43,0
14446030,05:56:58,05:56:58,5001,29,,,,7369.14,0
14446030,05:57:33,05:57:33,5002,30,,,,7535,0
14446030,05:58:05,05:58:05,5003,31,,,,7751.01,0
14446030,05:58:39,05:58:39,5004,32,,,,7977.84,0
14446030,05:59:31,05:59:31,5005,33,,,,8274.88,0
14446030,06:00:06,06:00:06,852,34,,,,8466.76,0
14446030,06:01:00,06:01:00,10732,35,,,,9034.06,
14446030,06:02:09,06:02:09,920,36,,,,9648.13,0
14446030,06:02:43,06:02:43,922,37,,,,9903.85,0
14446030,06:03:29,06:03:29,341,38,,,,10277.45,0
14446030,06:04:32,06:04:32,342,39,,,,10769.24,0
14446030,06:05:00,06:05:00,196,40,,,,10953.58,
14446030,06:07:18,06:07:18,197,41,,,,11587.69,0
14446030,06:10:00,06:10:00,10015,42,,1,,12398.18,
14446040,05:42:00,05:42:00,464,1,,,1,0,
14446040,05:43:08,05:43:08,465,2,,,,350.96,0
14446040,05:43:42,05:43:42,466,3,,,,531.25,0
14446040,05:44:20,05:44:20,966,4,,,,735.65,0
14446040,05:44:44,05:44:44,967,5,,,,865.82,0
14446040,05:45:07,05:45:07,968,6,,,,991.87,0
14446040,05:45:44,05:45:44,969,7,,,,1161.72,0
14446040,05:46:28,05:46:28,970,8,,,,1351.98,0
14446040,05:47:02,05:47:02,971,9,,,,1466.95,0
14446040,05:47:41,05:47:41,972,10,,,,1695.15,0
14446040,05:48:34,05:48:34,828,11,,,,2038.77,0
14446040,05:49:15,05:49:15,829,12,,,,2230.45,0
14446040,05:50:00,05:50:00,830,13,,,,2552.79,
14446040,05:50:11,05:50:11,831,14,,,,2867.15,0
14446040,05:50:22,05:50:22,1824,15,,,,3176.67,0
14446040,05:50:31,05:50:31,1825,16,,,,3496.14,0
14446040,05:50:42,05:50:42,10459,17,,,,3862.09,0
14446040,05:50:54,05:50:54,10782,18,,,,4310.25,0
14446040,05:51:00,05:51:00,839,19,,,,4468.7,
14446040,05:51:24,05:51:24,840,20,,,,4650.92,0
14446040,05:52:11,05:52:11,841,21,,,,5079.13,0
14446040,05:52:42,05:52:42,842,22,,,,5353.8,0
14446040,05:53:29,05:53:29,843,23,,,,5750.53,0
14446040,05:53:50,05:53:50,844,24,,,,5921.18,0
14446040,05:54:30,05:54:30,845,25,,,,6218.19,0
14446040,05:55:13,05:55:13,846,26,,,,6505.35,0
14446040,05:55:51,05:55:51,847,27,,,,6845.48,0
14446040,05:56:34,05:56:34,848,28,,,,7196.43,0
14446040,05:56:58,05:56:58,5001,29,,,,7369.14,0
14446040,05:57:33,05:57:33,5002,30,,,,7535,0
14446040,05:58:05,05:58:05,5003,31,,,,7751.01,0
14446040,05:58:39,05:58:39,5004,32,,,,7977.84,0
14446040,05:59:31,05:59:31,5005,33,,,,8274.88,0
14446040,06:00:06,06:00:06,852,34,,,,8466.76,0
14446040,06:01:00,06:01:00,10732,35,,,,9034.06,
14446040,06:02:09,06:02:09,920,36,,,,9648.13,0
14446040,06:02:43,06:02:43,922,37,,,,9903.85,0
14446040,06:03:29,06:03:29,341,38,,,,10277.45,0
14446040,06:04:32,06:04:32,342,39,,,,10769.24,0
14446040,06:05:00,06:05:00,196,40,,,,10953.58,
14446040,06:07:18,06:07:18,197,41,,,,11587.69,0
14446040,06:10:00,06:10:00,10015,42,,1,,12398.18,
14446050,05:42:00,05:42:00,464,1,,,1,0,
14446050,05:43:08,05:43:08,465,2,,,,350.96,0
14446050,05:43:42,05:43:42,466,3,,,,531.25,0
14446050,05:44:20,05:44:20,966,4,,,,735.65,0
14446050,05:44:44,05:44:44,967,5,,,,865.82,0
14446050,05:45:07,05:45:07,968,6,,,,991.87,0
14446050,05:45:44,05:45:44,969,7,,,,1161.72,0
14446050,05:46:28,05:46:28,970,8,,,,1351.98,0
14446050,05:47:02,05:47:02,971,9,,,,1466.95,0
14446050,05:47:41,05:47:41,972,10,,,,1695.15,0
14446050,05:48:34,05:48:34,828,11,,,,2038.77,0
14446050,05:49:15,05:49:15,829,12,,,,2230.45,0
14446050,05:50:00,05:50:00,830,13,,,,2552.79,
14446050,05:50:11,05:50:11,831,14,,,,2867.15,0
14446050,05:50:22,05:50:22,1824,15,,,,3176.67,0
14446050,05:50:31,05:50:31,1825,16,,,,3496.14,0
14446050,05:50:42,05:50:42,10459,17,,,,3862.09,0
14446050,05:50:54,05:50:54,10782,18,,,,4310.25,0
14446050,05:51:00,05:51:00,839,19,,,,4468.7,
14446050,05:51:24,05:51:24,840,20,,,,4650.92,0
14446050,05:52:11,05:52:11,841,21,,,,5079.13,0
14446050,05:52:42,05:52:42,842,22,,,,5353.8,0
14446050,05:53:29,05:53:29,843,23,,,,5750.53,0
14446050,05:53:50,05:53:50,844,24,,,,5921.18,0
14446050,05:54:30,05:54:30,845,25,,,,6218.19,0
14446050,05:55:13,05:55:13,846,26,,,,6505.35,0
14446050,05:55:51,05:55:51,847,27,,,,6845.48,0
14446050,05:56:34,05:56:34,848,28,,,,7196.43,0
14446050,05:56:58,05:56:58,5001,29,,,,7369.14,0
14446050,05:57:33,05:57:33,5002,30,,,,7535,0
14446050,05:58:05,05:58:05,5003,31,,,,7751.01,0
14446050,05:58:39,05:58:39,5004,32,,,,7977.84,0
14446050,05:59:31,05:59:31,5005,33,,,,8274.88,0
14446050,06:00:06,06:00:06,852,34,,,,8466.76,0
14446050,06:01:00,06:01:00,10732,35,,,,9034.06,
14446050,06:02:09,06:02:09,920,36,,,,9648.13,0
14446050,06:02:43,06:02:43,922,37,,,,9903.85,0
14446050,06:03:29,06:03:29,341,38,,,,10277.45,0
14446050,06:04:32,06:04:32,342,39,,,,10769.24,0
14446050,06:05:00,06:05:00,196,40,,,,10953.58,
14446050,06:07:18,06:07:18,197,41,,,,11587.69,0
14446050,06:10:00,06:10:00,10015,42,,1,,12398.18,
14446060,05:42:00,05:42:00,464,1,,,1,0,
14446060,05:43:08,05:43:08,465,2,,,,350.96,0
14446060,05:43:42,05:43:42,466,3,,,,531.25,0
14446060,05:44:20,05:44:20,966,4,,,,735.65,0
14446060,05:44:44,05:44:44,967,5,,,,865.82,0
14446060,05:45:07,05:45:07,968,6,,,,991.87,0
14446060,05:45:44,05:45:44,969,7,,,,1161.72,0
14446060,05:46:28,05:46:28,970,8,,,,1351.98,0
14446060,05:47:02,05:47:02,971,9,,,,1466.95,0
14446060,05:47:41,05:47:41,972,10,,,,1695.15,0
14446060,05:48:34,05:48:34,828,11,,,,2038.77,0
14446060,05:49:15,05:49:15,829,12,,,,2230.45,0
14446060,05:50:00,05:50:00,830,13,,,,2552.79,
14446060,05:50:11,05:50:11,831,14,,,,2867.15,0
14446060,05:50:22,05:50:22,1824,15,,,,3176.67,0
14446060,05:50:31,05:50:31,1825,16,,,,3496.14,0
14446060,05:50:42,05:50:42,10459,17,,,,3862.09,0
14446060,05:50:54,05:50:54,10782,18,,,,4310.25,0
14446060,05:51:00,05:51:00,839,19,,,,4468.7,
14446060,05:51:24,05:51:24,840,20,,,,4650.92,0
14446060,05:52:11,05:52:11,841,21,,,,5079.13,0
14446060,05:52:42,05:52:42,842,22,,,,5353.8,0
14446060,05:53:29,05:53:29,843,23,,,,5750.53,0
14446060,05:53:50,05:53:50,844,24,,,,5921.18,0
14446060,05:54:30,05:54:30,845,25,,,,6218.19,0
14446060,05:55:13,05:55:13,846,26,,,,6505.35,0
14446060,05:55:51,05:55:51,847,27,,,,6845.48,0
14446060,05:56:34,05:56:34,848,28,,,,7196.43,0
14446060,05:56:58,05:56:58,5001,29,,,,7369.14,0
14446060,05:57:33,05:57:33,5002,30,,,,7535,0
14446060,05:58:05,05:58:05,5003,31,,,,7751.01,0
14446060,05:58:39,05:58:39,5004,32,,,,7977.84,0
14446060,05:59:31,05:59:31,5005,33,,,,8274.88,0
14446060,06:00:06,06:00:06,852,34,,,,8466.76,0
14446060,06:01:00,06:01:00,10732,35,,,,9034.06,
14446060,06:02:09,06:02:09,920,36,,,,9648.13,0
14446060,06:02:43,06:02:43,922,37,,,,9903.85,0
14446060,06:03:29,06:03:29,341,38,,,,10277.45,0
14446060,06:04:32,06:04:32,342,39,,,,10769.24,0
14446060,06:05:00,06:05:00,196,40,,,,10953.58,
14446060,06:07:18,06:07:18,197,41,,,,11587.69,0
14446060,06:10:00,06:10:00,10015,42,,1,,12398.18,
14446080,05:42:00,05:42:00,464,1,,,1,0,
14446080,05:43:08,05:43:08,465,2,,,,350.96,0
14446080,05:43:42,05:43:42,466,3,,,,531.25,0
14446080,05:44:20,05:44:20,966,4,,,,735.65,0
14446080,05:44:44,05:44:44,967,5,,,,865.82,0
14446080,05:45:07,05:45:07,968,6,,,,991.87,0
14446080,05:45:44,05:45:44,969,7,,,,1161.72,0
14446080,05:46:28,05:46:28,970,8,,,,1351.98,0
14446080,05:47:02,05:47:02,971,9,,,,1466.95,0
14446080,05:47:41,05:47:41,972,10,,,,1695.15,0
14446080,05:48:34,05:48:34,828,11,,,,2038.77,0
14446080,05:49:15,05:49:15,829,12,,,,2230.45,0
14446080,05:50:00,05:50:00,830,13,,,,2552.79,
14446080,05:50:11,05:50:11,831,14,,,,2867.15,0
14446080,05:50:22,05:50:22,1824,15,,,,3176.67,0
14446080,05:50:31,05:50:31,1825,16,,,,3496.14,0
14446080,05:50:42,05:50:42,10459,17,,,,3862.09,0
14446080,05:50:54,05:50:54,10782,18,,,,4310.25,0
14446080,05:51:00,05:51:00,839,19,,,,4468.7,
14446080,05:51:24,05:51:24,840,20,,,,4650.92,0
14446080,05:52:11,05:52:11,841,21,,,,5079.13,0
14446080,05:52:42,05:52:42,842,22,,,,5353.8,0
14446080,05:53:29,05:53:29,843,23,,,,5750.53,0
14446080,05:53:50,05:53:50,844,24,,,,5921.18,0
14446080,05:54:30,05:54:30,845,25,,,,6218.19,0
14446080,05:55:13,05:55:13,846,26,,,,6505.35,0
14446080,05:55:51,05:55:51,847,27,,,,6845.48,0
14446080,05:56:34,05:56:34,848,28,,,,7196.43,0
14446080,05:56:58,05:56:58,5001,29,,,,7369.14,0
14446080,05:57:33,05:57:33,5002,30,,,,7535,0
14446080,05:58:05,05:58:05,5003,31,,,,7751.01,0
14446080,05:58:39,05:58:39,5004,32,,,,7977.84,0
14446080,05:59:31,05:59:31,5005,33,,,,8274.88,0
14446080,06:00:06,06:00:06,852,34,,,,8466.76,0
14446080,06:01:00,06:01:00,10732,35,,,,9034.06,
14446080,06:02:09,06:02:09,920,36,,,,9648.13,0
14446080,06:02:43,06:02:43,922,37,,,,9903.85,0
14446080,06:03:29,06:03:29,341,38,,,,10277.45,0
14446080,06:04:32,06:04:32,342,39,,,,10769.24,0
14446080,06:05:00,06:05:00,196,40,,,,10953.58,
14446080,06:07:18,06:07:18,197,41,,,,11587.69,0
14446080,06:10:00,06:10:00,10015,42,,1,,12398.18,
14476070,14:54:00,14:54:00,464,1,,,1,0,
14476070,14:55:08,14:55:08,465,2,,,,350.96,0
14476070,14:55:42,14:55:42,466,3,,,,531.25,0
14476070,14:56:20,14:56:20,966,4,,,,735.65,0
14476070,14:56:44,14:56:44,967,5,,,,865.82,0
14476070,14:57:07,14:57:07,968,6,,,,991.87,0
14476070,14:57:44,14:57:44,969,7,,,,1161.72,0
14476070,14:58:28,14:58:28,970,8,,,,1351.98,0
14476070,14:59:02,14:59:02,971,9,,,,1466.95,0
14476070,14:59:41,14:59:41,972,10,,,,1695.15,0
14476070,15:00:34,15:00:34,828,11,,,,2038.77,0
14476070,15:01:15,15:01:15,829,12,,,,2230.45,0
14476070,15:02:00,15:02:00,830,13,,,,2552.79,
14476070,15:02:58,15:02:58,831,14,,,,2867.15,0
14476070,15:03:54,15:03:54,1824,15,,,,3176.67,0
14476070,15:04:39,15:04:39,1825,16,,,,3496.14,0
14476070,15:05:34,15:05:34,10459,17,,,,3862.09,0
14476070,15:06:32,15:06:32,10782,18,,,,4310.25,0
14476070,15:07:00,15:07:00,839,19,,,,4468.7,
14476070,15:07:29,15:07:29,840,20,,,,4650.92,0
14476070,15:08:26,15:08:26,841,21,,,,5079.13,0
14476070,15:09:02,15:09:02,842,22,,,,5353.8,0
14476070,15:09:59,15:09:59,843,23,,,,5750.53,0
14476070,15:10:25,15:10:25,844,24,,,,5921.18,0
14476070,15:11:12,15:11:12,845,25,,,,6218.19,0
14476070,15:12:04,15:12:04,846,26,,,,6505.35,0
14476070,15:12:49,15:12:49,847,27,,,,6845.48,0
14476070,15:13:41,15:13:41,848,28,,,,7196.43,0
14476070,15:14:10,15:14:10,5001,29,,,,7369.14,0
14476070,15:14:52,15:14:52,5002,30,,,,7535,0
14476070,15:15:31,15:15:31,5003,31,,,,7751.01,0
14476070,15:16:11,15:16:11,5004,32,,,,7977.84,0
14476070,15:17:13,15:17:13,5005,33,,,,8274.88,0
14476070,15:17:55,15:17:55,852,34,,,,8466.76,0
14476070,15:19:00,15:19:00,10732,35,,,,9034.06,
14476070,15:20:09,15:20:09,920,36,,,,9648.13,0
14476070,15:20:43,15:20:43,922,37,,,,9903.85,0
14476070,15:21:29,15:21:29,341,38,,,,10277.45,0
14476070,15:22:32,15:22:32,342,39,,,,10769.24,0
14476070,15:23:00,15:23:00,196,40,,,,10953.58,
14476070,15:26:13,15:26:13,197,41,,,,11587.69,0
14476070,15:30:00,15:30:00,10015,42,,1,,12398.18,
14476090,14:54:00,14:54:00,464,1,,,1,0,
14476090,14:55:08,14:55:08,465,2,,,,350.96,0
14476090,14:55:42,14:55:42,466,3,,,,531.25,0
14476090,14:56:20,14:56:20,966,4,,,,735.65,0
14476090,14:56:44,14:56:44,967,5,,,,865.82,0
14476090,14:57:07,14:57:07,968,6,,,,991.87,0
14476090,14:57:44,14:57:44,969,7,,,,1161.72,0
14476090,14:58:28,14:58:28,970,8,,,,1351.98,0
14476090,14:59:02,14:59:02,971,9,,,,1466.95,0
14476090,14:59:41,14:59:41,972,10,,,,1695.15,0
14476090,15:00:34,15:00:34,828,11,,,,2038.77,0
14476090,15:01:15,15:01:15,829,12,,,,2230.45,0
14476090,15:02:00,15:02:00,830,13,,,,2552.79,
14476090,15:02:58,15:02:58,831,14,,,,2867.15,0
14476090,15:03:54,15:03:54,1824,15,,,,3176.67,0
14476090,15:04:39,15:04:39,1825,16,,,,3496.14,0
14476090,15:05:34,15:05:34,10459,17,,,,3862.09,0
14476090,15:06:32,15:06:32,10782,18,,,,4310.25,0
14476090,15:07:00,15:07:00,839,19,,,,4468.7,
14476090,15:07:29,15:07:29,840,20,,,,4650.92,0
14476090,15:08:26,15:08:26,841,21,,,,5079.13,0
14476090,15:09:02,15:09:02,842,22,,,,5353.8,0
14476090,15:09:59,15:09:59,843,23,,,,5750.53,0
14476090,15:10:25,15:10:25,844,24,,,,5921.18,0
14476090,15:11:12,15:11:12,845,25,,,,6218.19,0
14476090,15:12:04,15:12:04,846,26,,,,6505.35,0
14476090,15:12:49,15:12:49,847,27,,,,6845.48,0
14476090,15:13:41,15:13:41,848,28,,,,7196.43,0
14476090,15:14:10,15:14:10,5001,29,,,,7369.14,0
14476090,15:14:52,15:14:52,5002,30,,,,7535,0
14476090,15:15:31,15:15:31,5003,31,,,,7751.01,0
14476090,15:16:11,15:16:11,5004,32,,,,7977.84,0
14476090,15:17:13,15:17:13,5005,33,,,,8274.88,0
14476090,15:17:55,15:17:55,852,34,,,,8466.76,0
14476090,15:19:00,15:19:00,10732,35,,,,9034.06,
14476090,15:20:09,15:20:09,920,36,,,,9648.13,0
14476090,15:20:43,15:20:43,922,37,,,,9903.85,0
14476090,15:21:29,15:21:29,341,38,,,,10277.45,0
14476090,15:22:32,15:22:32,342,39,,,,10769.24,0
14476090,15:23:00,15:23:00,196,40,,,,10953.58,
14476090,15:26:13,15:26:13,197,41,,,,11587.69,0
14476090,15:30:00,15:30:00,10015,42,,1,,12398.18,
14521010,12:59:00,12:59:00,464,1,,,1,0,
14521010,13:00:08,13:00:08,465,2,,,,350.96,0
14521010,13:00:42,13:00:42,466,3,,,,531.25,0
14521010,13:01:20,13:01:20,966,4,,,,735.65,0
14521010,13:01:44,13:01:44,967,5,,,,865.82,0
14521010,13:02:07,13:02:07,968,6,,,,991.87,0
14521010,13:02:44,13:02:44,969,7,,,,1161.72,0
14521010,13:03:28,13:03:28,970,8,,,,1351.98,0
14521010,13:04:02,13:04:02,971,9,,,,1466.95,0
14521010,13:04:41,13:04:41,972,10,,,,1695.15,0
14521010,13:05:34,13:05:34,828,11,,,,2038.77,0
14521010,13:06:15,13:06:15,829,12,,,,2230.45,0
14521010,13:07:00,13:07:00,830,13,,,,2552.79,
14521010,13:07:58,13:07:58,831,14,,,,2867.15,0
14521010,13:08:54,13:08:54,1824,15,,,,3176.67,0
14521010,13:09:39,13:09:39,1825,16,,,,3496.14,0
14521010,13:10:34,13:10:34,10459,17,,,,3862.09,0
14521010,13:11:32,13:11:32,10782,18,,,,4310.25,0
14521010,13:12:00,13:12:00,839,19,,,,4468.7,
14521010,13:12:29,13:12:29,840,20,,,,4650.92,0
14521010,13:13:26,13:13:26,841,21,,,,5079.13,0
14521010,13:14:02,13:14:02,842,22,,,,5353.8,0
14521010,13:14:59,13:14:59,843,23,,,,5750.53,0
14521010,13:15:25,13:15:25,844,24,,,,5921.18,0
14521010,13:16:12,13:16:12,845,25,,,,6218.19,0
14521010,13:17:04,13:17:04,846,26,,,,6505.35,0
14521010,13:17:49,13:17:49,847,27,,,,6845.48,0
14521010,13:18:41,13:18:41,848,28,,,,7196.43,0
14521010,13:19:10,13:19:10,5001,29,,,,7369.14,0
14521010,13:19:52,13:19:52,5002,30,,,,7535,0
14521010,13:20:31,13:20:31,5003,31,,,,7751.01,0
14521010,13:21:11,13:21:11,5004,32,,,,7977.84,0
14521010,13:22:13,13:22:13,5005,33,,,,8274.88,0
14521010,13:22:55,13:22:55,852,34,,,,8466.76,0
14521010,13:24:00,13:24:00,10732,35,,,,9034.06,
14521010,13:25:09,13:25:09,920,36,,,,9648.13,0
14521010,13:25:43,13:25:43,922,37,,,,9903.85,0
14521010,13:26:29,13:26:29,341,38,,,,10277.45,0
14521010,13:27:32,13:27:32,342,39,,,,10769.24,0
14521010,13:28:00,13:28:00,196,40,,,,10953.58,
14521010,13:31:13,13:31:13,197,41,,,,11587.69,0
14521010,13:35:00,13:35:00,10015,42,,1,,12398.18,
14521100,12:59:00,12:59:00,464,1,,,1,0,
14521100,13:00:08,13:00:08,465,2,,,,350.96,0
14521100,13:00:42,13:00:42,466,3,,,,531.25,0
14521100,13:01:20,13:01:20,966,4,,,,735.65,0
14521100,13:01:44,13:01:44,967,5,,,,865.82,0
14521100,13:02:07,13:02:07,968,6,,,,991.87,0
14521100,13:02:44,13:02:44,969,7,,,,1161.72,0
14521100,13:03:28,13:03:28,970,8,,,,1351.98,0
14521100,13:04:02,13:04:02,971,9,,,,1466.95,0
14521100,13:04:41,13:04:41,972,10,,,,1695.15,0
14521100,13:05:34,13:05:34,828,11,,,,2038.77,0
14521100,13:06:15,13:06:15,829,12,,,,2230.45,0
14521100,13:07:00,13:07:00,830,13,,,,2552.79,
14521100,13:07:58,13:07:58,831,14,,,,2867.15,0
14521100,13:08:54,13:08:54,1824,15,,,,3176.67,0
14521100,13:09:39,13:09:39,1825,16,,,,3496.14,0
14521100,13:10:34,13:10:34,10459,17,,,,3862.09,0
14521100,13:11:32,13:11:32,10782,18,,,,4310.25,0
14521100,13:12:00,13:12:00,839,19,,,,4468.7,
14521100,13:12:29,13:12:29,840,20,,,,4650.92,0
14521100,13:13:26,13:13:26,841,21,,,,5079.13,0
14521100,13:14:02,13:14:02,842,22,,,,5353.8,0
14521100,13:14:59,13:14:59,843,23,,,,5750.53,0
14521100,13:15:25,13:15:25,844,24,,,,5921.18,0
14521100,13:16:12,13:16:12,845,25,,,,6218.19,0
14521100,13:17:04,13:17:04,846,26,,,,6505.35,0
14521100,13:17:49,13:17:49,847,27,,,,6845.48,0
14521100,13:18:41,13:18:41,848,28,,,,7196.43,0
14521100,13:19:10,13:19:10,5001,29,,,,7369.14,0
14521100,13:19:52,13:19:52,5002,30,,,,7535,0
14521100,13:20:31,13:20:31,5003,31,,,,7751.01,0
14521100,13:21:11,13:21:11,5004,32,,,,7977.84,0
14521100,13:22:13,13:22:13,5005,33,,,,8274.88,0
14521100,13:22:55,13:22:55,852,34,,,,8466.76,0
14521100,13:24:00,13:24:00,10732,35,,,,9034.06,
14521100,13:25:09,13:25:09,920,36,,,,9648.13,0
14521100,13:25:43,13:25:43,922,37,,,,9903.85,0
14521100,13:26:29,13:26:29,341,38,,,,10277.45,0
14521100,13:27:32,13:27:32,342,39,,,,10769.24,0
14521100,13:28:00,13:28:00,196,40,,,,10953.58,
14521100,13:31:13,13:31:13,197,41,,,,11587.69,0
14521100,13:35:00,13:35:00,10015,42,,1,,12398.18,
14521110,12:59:00,12:59:00,464,1,,,1,0,
14521110,13:00:08,13:00:08,465,2,,,,350.96,0
14521110,13:00:42,13:00:42,466,3,,,,531.25,0
14521110,13:01:20,13:01:20,966,4,,,,735.65,0
14521110,13:01:44,13:01:44,967,5,,,,865.82,0
14521110,13:02:07,13:02:07,968,6,,,,991.87,0
14521110,13:02:44,13:02:44,969,7,,,,1161.72,0
14521110,13:03:28,13:03:28,970,8,,,,1351.98,0
14521110,13:04:02,13:04:02,971,9,,,,1466.95,0
14521110,13:04:41,13:04:41,972,10,,,,1695.15,0
14521110,13:05:34,13:05:34,828,11,,,,2038.77,0
14521110,13:06:15,13:06:15,829,12,,,,2230.45,0
14521110,13:07:00,13:07:00,830,13,,,,2552.79,
14521110,13:07:58,13:07:58,831,14,,,,2867.15,0
14521110,13:08:54,13:08:54,1824,15,,,,3176.67,0
14521110,13:09:39,13:09:39,1825,16,,,,3496.14,0
14521110,13:10:34,13:10:34,10459,17,,,,3862.09,0
14521110,13:11:32,13:11:32,10782,18,,,,4310.25,0
14521110,13:12:00,13:12:00,839,19,,,,4468.7,
14521110,13:12:29,13:12:29,840,20,,,,4650.92,0
14521110,13:13:26,13:13:26,841,21,,,,5079.13,0
14521110,13:14:02,13:14:02,842,22,,,,5353.8,0
14521110,13:14:59,13:14:59,843,23,,,,5750.53,0
14521110,13:15:25,13:15:25,844,24,,,,5921.18,0
14521110,13:16:12,13:16:12,845,25,,,,6218.19,0
14521110,13:17:04,13:17:04,846,26,,,,6505.35,0
14521110,13:17:49,13:17:49,847,27,,,,6845.48,0
14521110,13:18:41,13:18:41,848,28,,,,7196.43,0
14521110,13:19:10,13:19:10,5001,29,,,,7369.14,0
14521110,13:19:52,13:19:52,5002,30,,,,7535,0
14521110,13:20:31,13:20:31,5003,31,,,,7751.01,0
14521110,13:21:11,13:21:11,5004,32,,,,7977.84,0
14521110,13:22:13,13:22:13,5005,33,,,,8274.88,0
14521110,13:22:55,13:22:55,852,34,,,,8466.76,0
14521110,13:24:00,13:24:00,10732,35,,,,9034.06,
14521110,13:25:09,13:25:09,920,36,,,,9648.13,0
14521110,13:25:43,13:25:43,922,37,,,,9903.85,0
14521110,13:26:29,13:26:29,341,38,,,,10277.45,0
14521110,13:27:32,13:27:32,342,39,,,,10769.24,0
14521110,13:28:00,13:28:00,196,40,,,,10953.58,
14521110,13:31:13,13:31:13,197,41,,,,11587.69,0
14521110,13:35:00,13:35:00,10015,42,,1,,12398.18,
14570070,22:52:00,22:52:00,464,1,,,1,0,
14570070,22:52:59,22:52:59,465,2,,,,350.96,0
14570070,22:53:29,22:53:29,466,3,,,,531.25,0
14570070,22:54:03,22:54:03,966,4,,,,735.65,0
14570070,22:54:23,22:54:23,967,5,,,,865.82,0
14570070,22:54:44,22:54:44,968,6,,,,991.87,0
14570070,22:55:16,22:55:16,969,7,,,,1161.72,0
14570070,22:55:55,22:55:55,970,8,,,,1351.98,0
14570070,22:56:25,22:56:25,971,9,,,,1466.95,0
14570070,22:56:58,22:56:58,972,10,,,,1695.15,0
14570070,22:57:45,22:57:45,828,11,,,,2038.77,0
14570070,22:58:20,22:58:20,829,12,,,,2230.45,0
14570070,22:59:00,22:59:00,830,13,,,,2552.79,
14570070,22:59:58,22:59:58,831,14,,,,2867.15,0
14570070,23:00:54,23:00:54,1824,15,,,,3176.67,0
14570070,23:01:39,23:01:39,1825,16,,,,3496.14,0
14570070,23:02:34,23:02:34,10459,17,,,,3862.09,0
14570070,23:03:32,23:03:32,10782,18,,,,4310.25,0
14570070,23:04:00,23:04:00,839,19,,,,4468.7,
14570070,23:04:29,23:04:29,840,20,,,,4650.92,0
14570070,23:05:26,23:05:26,841,21,,,,5079.13,0
14570070,23:06:02,23:06:02,842,22,,,,5353.8,0
14570070,23:06:59,23:06:59,843,23,,,,5750.53,0
14570070,23:07:25,23:07:25,844,24,,,,5921.18,0
14570070,23:08:12,23:08:12,845,25,,,,6218.19,0
14570070,23:09:04,23:09:04,846,26,,,,6505.35,0
14570070,23:09:49,23:09:49,847,27,,,,6845.48,0
14570070,23:10:41,23:10:41,848,28,,,,7196.43,0
14570070,23:11:10,23:11:10,5001,29,,,,7369.14,0
14570070,23:11:52,23:11:52,5002,30,,,,7535,0
14570070,23:12:31,23:12:31,5003,31,,,,7751.01,0
14570070,23:13:11,23:13:11,5004,32,,,,7977.84,0
14570070,23:14:13,23:14:13,5005,33,,,,8274.88,0
14570070,23:14:55,23:14:55,852,34,,,,8466.76,0
14570070,23:16:00,23:16:00,10732,35,,,,9034.06,
14570070,23:17:09,23:17:09,920,36,,,,9648.13,0
14570070,23:17:43,23:17:43,922,37,,,,9903.85,0
14570070,23:18:29,23:18:29,341,38,,,,10277.45,0
14570070,23:19:32,23:19:32,342,39,,,,10769.24,0
14570070,23:20:00,23:20:00,196,40,,,,10953.58,
14570070,23:22:45,23:22:45,197,41,,,,11587.69,0
14570070,23:26:00,23:26:00,10015,42,,1,,12398.18,
14570090,22:52:00,22:52:00,464,1,,,1,0,
14570090,22:52:59,22:52:59,465,2,,,,350.96,0
14570090,22:53:29,22:53:29,466,3,,,,531.25,0
14570090,22:54:03,22:54:03,966,4,,,,735.65,0
14570090,22:54:23,22:54:23,967,5,,,,865.82,0
14570090,22:54:44,22:54:44,968,6,,,,991.87,0
14570090,22:55:16,22:55:16,969,7,,,,1161.72,0
14570090,22:55:55,22:55:55,970,8,,,,1351.98,0
14570090,22:56:25,22:56:25,971,9,,,,1466.95,0
14570090,22:56:58,22:56:58,972,10,,,,1695.15,0
14570090,22:57:45,22:57:45,828,11,,,,2038.77,0
14570090,22:58:20,22:58:20,829,12,,,,2230.45,0
14570090,22:59:00,22:59:00,830,13,,,,2552.79,
14570090,22:59:58,22:59:58,831,14,,,,2867.15,0
14570090,23:00:54,23:00:54,1824,15,,,,3176.67,0
14570090,23:01:39,23:01:39,1825,16,,,,3496.14,0
14570090,23:02:34,23:02:34,10459,17,,,,3862.09,0
14570090,23:03:32,23:03:32,10782,18,,,,4310.25,0
14570090,23:04:00,23:04:00,839,19,,,,4468.7,
14570090,23:04:29,23:04:29,840,20,,,,4650.92,0
14570090,23:05:26,23:05:26,841,21,,,,5079.13,0
14570090,23:06:02,23:06:02,842,22,,,,5353.8,0
14570090,23:06:59,23:06:59,843,23,,,,5750.53,0
14570090,23:07:25,23:07:25,844,24,,,,5921.18,0
14570090,23:08:12,23:08:12,845,25,,,,6218.19,0
14570090,23:09:04,23:09:04,846,26,,,,6505.35,0
14570090,23:09:49,23:09:49,847,27,,,,6845.48,0
14570090,23:10:41,23:10:41,848,28,,,,7196.43,0
14570090,23:11:10,23:11:10,5001,29,,,,7369.14,0
14570090,23:11:52,23:11:52,5002,30,,,,7535,0
14570090,23:12:31,23:12:31,5003,31,,,,7751.01,0
14570090,23:13:11,23:13:11,5004,32,,,,7977.84,0
14570090,23:14:13,23:14:13,5005,33,,,,8274.88,0
14570090,23:14:55,23:14:55,852,34,,,,8466.76,0
14570090,23:16:00,23:16:00,10732,35,,,,9034.06,
14570090,23:17:09,23:17:09,920,36,,,,9648.13,0
14570090,23:17:43,23:17:43,922,37,,,,9903.85,0
14570090,23:18:29,23:18:29,341,38,,,,10277.45,0
14570090,23:19:32,23:19:32,342,39,,,,10769.24,0
14570090,23:20:00,23:20:00,196,40,,,,10953.58,
14570090,23:22:45,23:22:45,197,41,,,,11587.69,0
14570090,23:26:00,23:26:00,10015,42,,1,,12398.18,
14578020,10:12:00,10:12:00,464,1,,,1,0,
14578020,10:13:25,10:13:25,465,2,,,,350.96,0
14578020,10:14:08,10:14:08,466,3,,,,531.25,0
14578020,10:14:56,10:14:56,966,4,,,,735.65,0
14578020,10:15:25,10:15:25,967,5,,,,865.82,0
14578020,10:15:54,10:15:54,968,6,,,,991.87,0
14578020,10:16:40,10:16:40,969,7,,,,1161.72,0
14578020,10:17:36,10:17:36,970,8,,,,1351.98,0
14578020,10:18:18,10:18:18,971,9,,,,1466.95,0
14578020,10:19:06,10:19:06,972,10,,,,1695.15,0
14578020,10:20:13,10:20:13,828,11,,,,2038.77,0
14578020,10:21:04,10:21:04,829,12,,,,2230.45,0
14578020,10:22:00,10:22:00,830,13,,,,2552.79,
14578020,10:22:11,10:22:11,831,14,,,,2867.15,0
14578020,10:22:22,10:22:22,1824,15,,,,3176.67,0
14578020,10:22:31,10:22:31,1825,16,,,,3496.14,0
14578020,10:22:42,10:22:42,10459,17,,,,3862.09,0
14578020,10:22:54,10:22:54,10782,18,,,,4310.25,0
14578020,10:23:00,10:23:00,839,19,,,,4468.7,
14578020,10:23:21,10:23:21,840,20,,,,4650.92,0
14578020,10:24:04,10:24:04,841,21,,,,5079.13,0
14578020,10:24:32,10:24:32,842,22,,,,5353.8,0
14578020,10:25:14,10:25:14,843,23,,,,5750.53,0
14578020,10:25:33,10:25:33,844,24,,,,5921.18,0
14578020,10:26:09,10:26:09,845,25,,,,6218.19,0
14578020,10:26:48,10:26:48,846,26,,,,6505.35,0
14578020,10:27:22,10:27:22,847,27,,,,6845.48,0
14578020,10:28:00,10:28:00,848,28,,,,7196.43,0
14578020,10:28:22,10:28:22,5001,29,,,,7369.14,0
14578020,10:28:54,10:28:54,5002,30,,,,7535,0
14578020,10:29:23,10:29:23,5003,31,,,,7751.01,0
14578020,10:29:53,10:29:53,5004,32,,,,7977.84,0
14578020,10:30:40,10:30:40,5005,33,,,,8274.88,0
14578020,10:31:11,10:31:11,852,34,,,,8466.76,0
14578020,10:32:00,10:32:00,10732,35,,,,9034.06,
14578020,10:33:09,10:33:09,920,36,,,,9648.13,0
14578020,10:33:43,10:33:43,922,37,,,,9903.85,0
14578020,10:34:29,10:34:29,341,38,,,,10277.45,0
14578020,10:35:32,10:35:32,342,39,,,,10769.24,0
14578020,10:36:00,10:36:00,196,40,,,,10953.58,
14578020,10:38:45,10:38:45,197,41,,,,11587.69,0
14578020,10:42:00,10:42:00,10015,42,,1,,12398.18,
14578030,10:12:00,10:12:00,464,1,,,1,0,
14578030,10:13:25,10:13:25,465,2,,,,350.96,0
14578030,10:14:08,10:14:08,466,3,,,,531.25,0
14578030,10:14:56,10:14:56,966,4,,,,735.65,0
14578030,10:15:25,10:15:25,967,5,,,,865.82,0
14578030,10:15:54,10:15:54,968,6,,,,991.87,0
14578030,10:16:40,10:16:40,969,7,,,,1161.72,0
14578030,10:17:36,10:17:36,970,8,,,,1351.98,0
14578030,10:18:18,10:18:18,971,9,,,,1466.95,0
14578030,10:19:06,10:19:06,972,10,,,,1695.15,0
14578030,10:20:13,10:20:13,828,11,,,,2038.77,0
14578030,10:21:04,10:21:04,829,12,,,,2230.45,0
14578030,10:22:00,10:22:00,830,13,,,,2552.79,
14578030,10:22:11,10:22:11,831,14,,,,2867.15,0
14578030,10:22:22,10:22:22,1824,15,,,,3176.67,0
14578030,10:22:31,10:22:31,1825,16,,,,3496.14,0
14578030,10:22:42,10:22:42,10459,17,,,,3862.09,0
14578030,10:22:54,10:22:54,10782,18,,,,4310.25,0
14578030,10:23:00,10:23:00,839,19,,,,4468.7,
14578030,10:23:21,10:23:21,840,20,,,,4650.92,0
14578030,10:24:04,10:24:04,841,21,,,,5079.13,0
14578030,10:24:32,10:24:32,842,22,,,,5353.8,0
14578030,10:25:14,10:25:14,843,23,,,,5750.53,0
14578030,10:25:33,10:25:33,844,24,,,,5921.18,0
14578030,10:26:09,10:26:09,845,25,,,,6218.19,0
14578030,10:26:48,10:26:48,846,26,,,,6505.35,0
14578030,10:27:22,10:27:22,847,27,,,,6845.48,0
14578030,10:28:00,10:28:00,848,28,,,,7196.43,0
14578030,10:28:22,10:28:22,5001,29,,,,7369.14,0
14578030,10:28:54,10:28:54,5002,30,,,,7535,0
14578030,10:29:23,10:29:23,5003,31,,,,7751.01,0
14578030,10:29:53,10:29:53,5004,32,,,,7977.84,0
14578030,10:30:40,10:30:40,5005,33,,,,8274.88,0
14578030,10:31:11,10:31:11,852,34,,,,8466.76,0
14578030,10:32:00,10:32:00,10732,35,,,,9034.06,
14578030,10:33:09,10:33:09,920,36,,,,9648.13,0
14578030,10:33:43,10:33:43,922,37,,,,9903.85,0
14578030,10:34:29,10:34:29,341,38,,,,10277.45,0
14578030,10:35:32,10:35:32,342,39,,,,10769.24,0
14578030,10:36:00,10:36:00,196,40,,,,10953.58,
14578030,10:38:45,10:38:45,197,41,,,,11587.69,0
14578030,10:42:00,10:42:00,10015,42,,1,,12398.18,
14578040,10:12:00,10:12:00,464,1,,,1,0,
14578040,10:13:25,10:13:25,465,2,,,,350.96,0
14578040,10:14:08,10:14:08,466,3,,,,531.25,0
14578040,10:14:56,10:14:56,966,4,,,,735.65,0
14578040,10:15:25,10:15:25,967,5,,,,865.82,0
14578040,10:15:54,10:15:54,968,6,,,,991.87,0
14578040,10:16:40,10:16:40,969,7,,,,1161.72,0
14578040,10:17:36,10:17:36,970,8,,,,1351.98,0
14578040,10:18:18,10:18:18,971,9,,,,1466.95,0
14578040,10:19:06,10:19:06,972,10,,,,1695.15,0
14578040,10:20:13,10:20:13,828,11,,,,2038.77,0
14578040,10:21:04,10:21:04,829,12,,,,2230.45,0
14578040,10:22:00,10:22:00,830,13,,,,2552.79,
14578040,10:22:11,10:22:11,831,14,,,,2867.15,0
14578040,10:22:22,10:22:22,1824,15,,,,3176.67,0
14578040,10:22:31,10:22:31,1825,16,,,,3496.14,0
14578040,10:22:42,10:22:42,10459,17,,,,3862.09,0
14578040,10:22:54,10:22:54,10782,18,,,,4310.25,0
14578040,10:23:00,10:23:00,839,19,,,,4468.7,
14578040,10:23:21,10:23:21,840,20,,,,4650.92,0
14578040,10:24:04,10:24:04,841,21,,,,5079.13,0
14578040,10:24:32,10:24:32,842,22,,,,5353.8,0
14578040,10:25:14,10:25:14,843,23,,,,5750.53,0
14578040,10:25:33,10:25:33,844,24,,,,5921.18,0
14578040,10:26:09,10:26:09,845,25,,,,6218.19,0
14578040,10:26:48,10:26:48,846,26,,,,6505.35,0
14578040,10:27:22,10:27:22,847,27,,,,6845.48,0
14578040,10:28:00,10:28:00,848,28,,,,7196.43,0
14578040,10:28:22,10:28:22,5001,29,,,,7369.14,0
14578040,10:28:54,10:28:54,5002,30,,,,7535,0
14578040,10:29:23,10:29:23,5003,31,,,,7751.01,0
14578040,10:29:53,10:29:53,5004,32,,,,7977.84,0
14578040,10:30:40,10:30:40,5005,33,,,,8274.88,0
14578040,10:31:11,10:31:11,852,34,,,,8466.76,0
14578040,10:32:00,10:32:00,10732,35,,,,9034.06,
14578040,10:33:09,10:33:09,920,36,,,,9648.13,0
14578040,10:33:43,10:33:43,922,37,,,,9903.85,0
14578040,10:34:29,10:34:29,341,38,,,,10277.45,0
14578040,10:35:32,10:35:32,342,39,,,,10769.24,0
14578040,10:36:00,10:36:00,196,40,,,,10953.58,
14578040,10:38:45,10:38:45,197,41,,,,11587.69,0
14578040,10:42:00,10:42:00,10015,42,,1,,12398.18,
14578050,10:12:00,10:12:00,464,1,,,1,0,
14578050,10:13:25,10:13:25,465,2,,,,350.96,0
14578050,10:14:08,10:14:08,466,3,,,,531.25,0
14578050,10:14:56,10:14:56,966,4,,,,735.65,0
14578050,10:15:25,10:15:25,967,5,,,,865.82,0
14578050,10:15:54,10:15:54,968,6,,,,991.87,0
14578050,10:16:40,10:16:40,969,7,,,,1161.72,0
14578050,10:17:36,10:17:36,970,8,,,,1351.98,0
14578050,10:18:18,10:18:18,971,9,,,,1466.95,0
14578050,10:19:06,10:19:06,972,10,,,,1695.15,0
14578050,10:20:13,10:20:13,828,11,,,,2038.77,0
14578050,10:21:04,10:21:04,829,12,,,,2230.45,0
14578050,10:22:00,10:22:00,830,13,,,,2552.79,
14578050,10:22:11,10:22:11,831,14,,,,2867.15,0
14578050,10:22:22,10:22:22,1824,15,,,,3176.67,0
14578050,10:22:31,10:22:31,1825,16,,,,3496.14,0
14578050,10:22:42,10:22:42,10459,17,,,,3862.09,0
14578050,10:22:54,10:22:54,10782,18,,,,4310.25,0
14578050,10:23:00,10:23:00,839,19,,,,4468.7,
14578050,10:23:21,10:23:21,840,20,,,,4650.92,0
14578050,10:24:04,10:24:04,841,21,,,,5079.13,0
14578050,10:24:32,10:24:32,842,22,,,,5353.8,0
14578050,10:25:14,10:25:14,843,23,,,,5750.53,0
14578050,10:25:33,10:25:33,844,24,,,,5921.18,0
14578050,10:26:09,10:26:09,845,25,,,,6218.19,0
14578050,10:26:48,10:26:48,846,26,,,,6505.35,0
14578050,10:27:22,10:27:22,847,27,,,,6845.48,0
14578050,10:28:00,10:28:00,848,28,,,,7196.43,0
14578050,10:28:22,10:28:22,5001,29,,,,7369.14,0
14578050,10:28:54,10:28:54,5002,30,,,,7535,0
14578050,10:29:23,10:29:23,5003,31,,,,7751.01,0
14578050,10:29:53,10:29:53,5004,32,,,,7977.84,0
14578050,10:30:40,10:30:40,5005,33,,,,8274.88,0
14578050,10:31:11,10:31:11,852,34,,,,8466.76,0
14578050,10:32:00,10:32:00,10732,35,,,,9034.06,
14578050,10:33:09,10:33:09,920,36,,,,9648.13,0
14578050,10:33:43,10:33:43,922,37,,,,9903.85,0
14578050,10:34:29,10:34:29,341,38,,,,10277.45,0
14578050,10:35:32,10:35:32,342,39,,,,10769.24,0
14578050,10:36:00,10:36:00,196,40,,,,10953.58,
14578050,10:38:45,10:38:45,197,41,,,,11587.69,0
14578050,10:42:00,10:42:00,10015,42,,1,,12398.18,
14578060,10:12:00,10:12:00,464,1,,,1,0,
14578060,10:13:25,10:13:25,465,2,,,,350.96,0
14578060,10:14:08,10:14:08,466,3,,,,531.25,0
14578060,10:14:56,10:14:56,966,4,,,,735.65,0
14578060,10:15:25,10:15:25,967,5,,,,865.82,0
14578060,10:15:54,10:15:54,968,6,,,,991.87,0
14578060,10:16:40,10:16:40,969,7,,,,1161.72,0
14578060,10:17:36,10:17:36,970,8,,,,1351.98,0
14578060,10:18:18,10:18:18,971,9,,,,1466.95,0
14578060,10:19:06,10:19:06,972,10,,,,1695.15,0
14578060,10:20:13,10:20:13,828,11,,,,2038.77,0
14578060,10:21:04,10:21:04,829,12,,,,2230.45,0
14578060,10:22:00,10:22:00,830,13,,,,2552.79,
14578060,10:22:11,10:22:11,831,14,,,,2867.15,0
14578060,10:22:22,10:22:22,1824,15,,,,3176.67,0
14578060,10:22:31,10:22:31,1825,16,,,,3496.14,0
14578060,10:22:42,10:22:42,10459,17,,,,3862.09,0
14578060,10:22:54,10:22:54,10782,18,,,,4310.25,0
14578060,10:23:00,10:23:00,839,19,,,,4468.7,
14578060,10:23:21,10:23:21,840,20,,,,4650.92,0
14578060,10:24:04,10:24:04,841,21,,,,5079.13,0
14578060,10:24:32,10:24:32,842,22,,,,5353.8,0
14578060,10:25:14,10:25:14,843,23,,,,5750.53,0
14578060,10:25:33,10:25:33,844,24,,,,5921.18,0
14578060,10:26:09,10:26:09,845,25,,,,6218.19,0
14578060,10:26:48,10:26:48,846,26,,,,6505.35,0
14578060,10:27:22,10:27:22,847,27,,,,6845.48,0
14578060,10:28:00,10:28:00,848,28,,,,7196.43,0
14578060,10:28:22,10:28:22,5001,29,,,,7369.14,0
14578060,10:28:54,10:28:54,5002,30,,,,7535,0
14578060,10:29:23,10:29:23,5003,31,,,,7751.01,0
14578060,10:29:53,10:29:53,5004,32,,,,7977.84,0
14578060,10:30:40,10:30:40,5005,33,,,,8274.88,0
14578060,10:31:11,10:31:11,852,34,,,,8466.76,0
14578060,10:32:00,10:32:00,10732,35,,,,9034.06,
14578060,10:33:09,10:33:09,920,36,,,,9648.13,0
14578060,10:33:43,10:33:43,922,37,,,,9903.85,0
14578060,10:34:29,10:34:29,341,38,,,,10277.45,0
14578060,10:35:32,10:35:32,342,39,,,,10769.24,0
14578060,10:36:00,10:36:00,196,40,,,,10953.58,
14578060,10:38:45,10:38:45,197,41,,,,11587.69,0
14578060,10:42:00,10:42:00,10015,42,,1,,12398.18,
14578080,10:12:00,10:12:00,464,1,,,1,0,
14578080,10:13:25,10:13:25,465,2,,,,350.96,0
14578080,10:14:08,10:14:08,466,3,,,,531.25,0
14578080,10:14:56,10:14:56,966,4,,,,735.65,0
14578080,10:15:25,10:15:25,967,5,,,,865.82,0
14578080,10:15:54,10:15:54,968,6,,,,991.87,0
14578080,10:16:40,10:16:40,969,7,,,,1161.72,0
14578080,10:17:36,10:17:36,970,8,,,,1351.98,0
14578080,10:18:18,10:18:18,971,9,,,,1466.95,0
14578080,10:19:06,10:19:06,972,10,,,,1695.15,0
14578080,10:20:13,10:20:13,828,11,,,,2038.77,0
14578080,10:21:04,10:21:04,829,12,,,,2230.45,0
14578080,10:22:00,10:22:00,830,13,,,,2552.79,
14578080,10:22:11,10:22:11,831,14,,,,2867.15,0
14578080,10:22:22,10:22:22,1824,15,,,,3176.67,0
14578080,10:22:31,10:22:31,1825,16,,,,3496.14,0
14578080,10:22:42,10:22:42,10459,17,,,,3862.09,0
14578080,10:22:54,10:22:54,10782,18,,,,4310.25,0
14578080,10:23:00,10:23:00,839,19,,,,4468.7,
14578080,10:23:21,10:23:21,840,20,,,,4650.92,0
14578080,10:24:04,10:24:04,841,21,,,,5079.13,0
14578080,10:24:32,10:24:32,842,22,,,,5353.8,0
14578080,10:25:14,10:25:14,843,23,,,,5750.53,0
14578080,10:25:33,10:25:33,844,24,,,,5921.18,0
14578080,10:26:09,10:26:09,845,25,,,,6218.19,0
14578080,10:26:48,10:26:48,846,26,,,,6505.35,0
14578080,10:27:22,10:27:22,847,27,,,,6845.48,0
14578080,10:28:00,10:28:00,848,28,,,,7196.43,0
14578080,10:28:22,10:28:22,5001,29,,,,7369.14,0
14578080,10:28:54,10:28:54,5002,30,,,,7535,0
14578080,10:29:23,10:29:23,5003,31,,,,7751.01,0
14578080,10:29:53,10:29:53,5004,32,,,,7977.84,0
14578080,10:30:40,10:30:40,5005,33,,,,8274.88,0
14578080,10:31:11,10:31:11,852,34,,,,8466.76,0
14578080,10:32:00,10:32:00,10732,35,,,,9034.06,
14578080,10:33:09,10:33:09,920,36,,,,9648.13,0
14578080,10:33:43,10:33:43,922,37,,,,9903.85,0
14578080,10:34:29,10:34:29,341,38,,,,10277.45,0
14578080,10:35:32,10:35:32,342,39,,,,10769.24,0
14578080,10:36:00,10:36:00,196,40,,,,10953.58,
14578080,10:38:45,10:38:45,197,41,,,,11587.69,0
14578080,10:42:00,10:42:00,10015,42,,1,,12398.18,
14630070,10:24:00,10:24:00,464,1,,,1,0,
14630070,10:25:08,10:25:08,465,2,,,,350.96,0
14630070,10:25:42,10:25:42,466,3,,,,531.25,0
14630070,10:26:20,10:26:20,966,4,,,,735.65,0
14630070,10:26:44,10:26:44,967,5,,,,865.82,0
14630070,10:27:07,10:27:07,968,6,,,,991.87,0
14630070,10:27:44,10:27:44,969,7,,,,1161.72,0
14630070,10:28:28,10:28:28,970,8,,,,1351.98,0
14630070,10:29:02,10:29:02,971,9,,,,1466.95,0
14630070,10:29:41,10:29:41,972,10,,,,1695.15,0
14630070,10:30:34,10:30:34,828,11,,,,2038.77,0
14630070,10:31:15,10:31:15,829,12,,,,2230.45,0
14630070,10:32:00,10:32:00,830,13,,,,2552.79,
14630070,10:32:58,10:32:58,831,14,,,,2867.15,0
14630070,10:33:54,10:33:54,1824,15,,,,3176.67,0
14630070,10:34:39,10:34:39,1825,16,,,,3496.14,0
14630070,10:35:34,10:35:34,10459,17,,,,3862.09,0
14630070,10:36:32,10:36:32,10782,18,,,,4310.25,0
14630070,10:37:00,10:37:00,839,19,,,,4468.7,
14630070,10:37:29,10:37:29,840,20,,,,4650.92,0
14630070,10:38:26,10:38:26,841,21,,,,5079.13,0
14630070,10:39:02,10:39:02,842,22,,,,5353.8,0
14630070,10:39:59,10:39:59,843,23,,,,5750.53,0
14630070,10:40:25,10:40:25,844,24,,,,5921.18,0
14630070,10:41:12,10:41:12,845,25,,,,6218.19,0
14630070,10:42:04,10:42:04,846,26,,,,6505.35,0
14630070,10:42:49,10:42:49,847,27,,,,6845.48,0
14630070,10:43:41,10:43:41,848,28,,,,7196.43,0
14630070,10:44:10,10:44:10,5001,29,,,,7369.14,0
14630070,10:44:52,10:44:52,5002,30,,,,7535,0
14630070,10:45:31,10:45:31,5003,31,,,,7751.01,0
14630070,10:46:11,10:46:11,5004,32,,,,7977.84,0
14630070,10:47:13,10:47:13,5005,33,,,,8274.88,0
14630070,10:47:55,10:47:55,852,34,,,,8466.76,0
14630070,10:49:00,10:49:00,10732,35,,,,9034.06,
14630070,10:50:09,10:50:09,920,36,,,,9648.13,0
14630070,10:50:43,10:50:43,922,37,,,,9903.85,0
14630070,10:51:29,10:51:29,341,38,,,,10277.45,0
14630070,10:52:32,10:52:32,342,39,,,,10769.24,0
14630070,10:53:00,10:53:00,196,40,,,,10953.58,
14630070,10:55:45,10:55:45,197,41,,,,11587.69,0
14630070,10:59:00,10:59:00,10015,42,,1,,12398.18,
14630090,10:24:00,10:24:00,464,1,,,1,0,
14630090,10:25:08,10:25:08,465,2,,,,350.96,0
14630090,10:25:42,10:25:42,466,3,,,,531.25,0
14630090,10:26:20,10:26:20,966,4,,,,735.65,0
14630090,10:26:44,10:26:44,967,5,,,,865.82,0
14630090,10:27:07,10:27:07,968,6,,,,991.87,0
14630090,10:27:44,10:27:44,969,7,,,,1161.72,0
14630090,10:28:28,10:28:28,970,8,,,,1351.98,0
14630090,10:29:02,10:29:02,971,9,,,,1466.95,0
14630090,10:29:41,10:29:41,972,10,,,,1695.15,0
14630090,10:30:34,10:30:34,828,11,,,,2038.77,0
14630090,10:31:15,10:31:15,829,12,,,,2230.45,0
14630090,10:32:00,10:32:00,830,13,,,,2552.79,
14630090,10:32:58,10:32:58,831,14,,,,2867.15,0
14630090,10:33:54,10:33:54,1824,15,,,,3176.67,0
14630090,10:34:39,10:34:39,1825,16,,,,3496.14,0
14630090,10:35:34,10:35:34,10459,17,,,,3862.09,0
14630090,10:36:32,10:36:32,10782,18,,,,4310.25,0
14630090,10:37:00,10:37:00,839,19,,,,4468.7,
14630090,10:37:29,10:37:29,840,20,,,,4650.92,0
14630090,10:38:26,10:38:26,841,21,,,,5079.13,0
14630090,10:39:02,10:39:02,842,22,,,,5353.8,0
14630090,10:39:59,10:39:59,843,23,,,,5750.53,0
14630090,10:40:25,10:40:25,844,24,,,,5921.18,0
14630090,10:41:12,10:41:12,845,25,,,,6218.19,0
14630090,10:42:04,10:42:04,846,26,,,,6505.35,0
14630090,10:42:49,10:42:49,847,27,,,,6845.48,0
14630090,10:43:41,10:43:41,848,28,,,,7196.43,0
14630090,10:44:10,10:44:10,5001,29,,,,7369.14,0
14630090,10:44:52,10:44:52,5002,30,,,,7535,0
14630090,10:45:31,10:45:31,5003,31,,,,7751.01,0
14630090,10:46:11,10:46:11,5004,32,,,,7977.84,0
14630090,10:47:13,10:47:13,5005,33,,,,8274.88,0
14630090,10:47:55,10:47:55,852,34,,,,8466.76,0
14630090,10:49:00,10:49:00,10732,35,,,,9034.06,
14630090,10:50:09,10:50:09,920,36,,,,9648.13,0
14630090,10:50:43,10:50:43,922,37,,,,9903.85,0
14630090,10:51:29,10:51:29,341,38,,,,10277.45,0
14630090,10:52:32,10:52:32,342,39,,,,10769.24,0
14630090,10:53:00,10:53:00,196,40,,,,10953.58,
14630090,10:55:45,10:55:45,197,41,,,,11587.69,0
14630090,10:59:00,10:59:00,10015,42,,1,,12398.18,
14743010,19:57:00,19:57:00,464,1,,,1,0,
14743010,19:58:08,19:58:08,465,2,,,,350.96,0
14743010,19:58:42,19:58:42,466,3,,,,531.25,0
14743010,19:59:20,19:59:20,966,4,,,,735.65,0
14743010,19:59:44,19:59:44,967,5,,,,865.82,0
14743010,20:00:07,20:00:07,968,6,,,,991.87,0
14743010,20:00:44,20:00:44,969,7,,,,1161.72,0
14743010,20:01:28,20:01:28,970,8,,,,1351.98,0
14743010,20:02:02,20:02:02,971,9,,,,1466.95,0
14743010,20:02:41,20:02:41,972,10,,,,1695.15,0
14743010,20:03:34,20:03:34,828,11,,,,2038.77,0
14743010,20:04:15,20:04:15,829,12,,,,2230.45,0
14743010,20:05:00,20:05:00,830,13,,,,2552.79,
14743010,20:05:58,20:05:58,831,14,,,,2867.15,0
14743010,20:06:54,20:06:54,1824,15,,,,3176.67,0
14743010,20:07:39,20:07:39,1825,16,,,,3496.14,0
14743010,20:08:34,20:08:34,10459,17,,,,3862.09,0
14743010,20:09:32,20:09:32,10782,18,,,,4310.25,0
14743010,20:10:00,20:10:00,839,19,,,,4468.7,
14743010,20:10:29,20:10:29,840,20,,,,4650.92,0
14743010,20:11:26,20:11:26,841,21,,,,5079.13,0
14743010,20:12:02,20:12:02,842,22,,,,5353.8,0
14743010,20:12:59,20:12:59,843,23,,,,5750.53,0
14743010,20:13:25,20:13:25,844,24,,,,5921.18,0
14743010,20:14:12,20:14:12,845,25,,,,6218.19,0
14743010,20:15:04,20:15:04,846,26,,,,6505.35,0
14743010,20:15:49,20:15:49,847,27,,,,6845.48,0
14743010,20:16:41,20:16:41,848,28,,,,7196.43,0
14743010,20:17:10,20:17:10,5001,29,,,,7369.14,0
14743010,20:17:52,20:17:52,5002,30,,,,7535,0
14743010,20:18:31,20:18:31,5003,31,,,,7751.01,0
14743010,20:19:11,20:19:11,5004,32,,,,7977.84,0
14743010,20:20:13,20:20:13,5005,33,,,,8274.88,0
14743010,20:20:55,20:20:55,852,34,,,,8466.76,0
14743010,20:22:00,20:22:00,10732,35,,,,9034.06,
14743010,20:23:09,20:23:09,920,36,,,,9648.13,0
14743010,20:23:43,20:23:43,922,37,,,,9903.85,0
14743010,20:24:29,20:24:29,341,38,,,,10277.45,0
14743010,20:25:32,20:25:32,342,39,,,,10769.24,0
14743010,20:26:00,20:26:00,196,40,,,,10953.58,
14743010,20:28:45,20:28:45,197,41,,,,11587.69,0
14743010,20:32:00,20:32:00,10015,42,,1,,12398.18,
14743100,19:57:00,19:57:00,464,1,,,1,0,
14743100,19:58:08,19:58:08,465,2,,,,350.96,0
14743100,19:58:42,19:58:42,466,3,,,,531.25,0
14743100,19:59:20,19:59:20,966,4,,,,735.65,0
14743100,19:59:44,19:59:44,967,5,,,,865.82,0
14743100,20:00:07,20:00:07,968,6,,,,991.87,0
14743100,20:00:44,20:00:44,969,7,,,,1161.72,0
14743100,20:01:28,20:01:28,970,8,,,,1351.98,0
14743100,20:02:02,20:02:02,971,9,,,,1466.95,0
14743100,20:02:41,20:02:41,972,10,,,,1695.15,0
14743100,20:03:34,20:03:34,828,11,,,,2038.77,0
14743100,20:04:15,20:04:15,829,12,,,,2230.45,0
14743100,20:05:00,20:05:00,830,13,,,,2552.79,
14743100,20:05:58,20:05:58,831,14,,,,2867.15,0
14743100,20:06:54,20:06:54,1824,15,,,,3176.67,0
14743100,20:07:39,20:07:39,1825,16,,,,3496.14,0
14743100,20:08:34,20:08:34,10459,17,,,,3862.09,0
14743100,20:09:32,20:09:32,10782,18,,,,4310.25,0
14743100,20:10:00,20:10:00,839,19,,,,4468.7,
14743100,20:10:29,20:10:29,840,20,,,,4650.92,0
14743100,20:11:26,20:11:26,841,21,,,,5079.13,0
14743100,20:12:02,20:12:02,842,22,,,,5353.8,0
14743100,20:12:59,20:12:59,843,23,,,,5750.53,0
14743100,20:13:25,20:13:25,844,24,,,,5921.18,0
14743100,20:14:12,20:14:12,845,25,,,,6218.19,0
14743100,20:15:04,20:15:04,846,26,,,,6505.35,0
14743100,20:15:49,20:15:49,847,27,,,,6845.48,0
14743100,20:16:41,20:16:41,848,28,,,,7196.43,0
14743100,20:17:10,20:17:10,5001,29,,,,7369.14,0
14743100,20:17:52,20:17:52,5002,30,,,,7535,0
14743100,20:18:31,20:18:31,5003,31,,,,7751.01,0
14743100,20:19:11,20:19:11,5004,32,,,,7977.84,0
14743100,20:20:13,20:20:13,5005,33,,,,8274.88,0
14743100,20:20:55,20:20:55,852,34,,,,8466.76,0
14743100,20:22:00,20:22:00,10732,35,,,,9034.06,
14743100,20:23:09,20:23:09,920,36,,,,9648.13,0
14743100,20:23:43,20:23:43,922,37,,,,9903.85,0
14743100,20:24:29,20:24:29,341,38,,,,10277.45,0
14743100,20:25:32,20:25:32,342,39,,,,10769.24,0
14743100,20:26:00,20:26:00,196,40,,,,10953.58,
14743100,20:28:45,20:28:45,197,41,,,,11587.69,0
14743100,20:32:00,20:32:00,10015,42,,1,,12398.18,
14743110,19:57:00,19:57:00,464,1,,,1,0,
14743110,19:58:08,19:58:08,465,2,,,,350.96,0
14743110,19:58:42,19:58:42,466,3,,,,531.25,0
14743110,19:59:20,19:59:20,966,4,,,,735.65,0
14743110,19:59:44,19:59:44,967,5,,,,865.82,0
14743110,20:00:07,20:00:07,968,6,,,,991.87,0
14743110,20:00:44,20:00:44,969,7,,,,1161.72,0
14743110,20:01:28,20:01:28,970,8,,,,1351.98,0
14743110,20:02:02,20:02:02,971,9,,,,1466.95,0
14743110,20:02:41,20:02:41,972,10,,,,1695.15,0
14743110,20:03:34,20:03:34,828,11,,,,2038.77,0
14743110,20:04:15,20:04:15,829,12,,,,2230.45,0
14743110,20:05:00,20:05:00,830,13,,,,2552.79,
14743110,20:05:58,20:05:58,831,14,,,,2867.15,0
14743110,20:06:54,20:06:54,1824,15,,,,3176.67,0
14743110,20:07:39,20:07:39,1825,16,,,,3496.14,0
14743110,20:08:34,20:08:34,10459,17,,,,3862.09,0
14743110,20:09:32,20:09:32,10782,18,,,,4310.25,0
14743110,20:10:00,20:10:00,839,19,,,,4468.7,
14743110,20:10:29,20:10:29,840,20,,,,4650.92,0
14743110,20:11:26,20:11:26,841,21,,,,5079.13,0
14743110,20:12:02,20:12:02,842,22,,,,5353.8,0
14743110,20:12:59,20:12:59,843,23,,,,5750.53,0
14743110,20:13:25,20:13:25,844,24,,,,5921.18,0
14743110,20:14:12,20:14:12,845,25,,,,6218.19,0
14743110,20:15:04,20:15:04,846,26,,,,6505.35,0
14743110,20:15:49,20:15:49,847,27,,,,6845.48,0
14743110,20:16:41,20:16:41,848,28,,,,7196.43,0
14743110,20:17:10,20:17:10,5001,29,,,,7369.14,0
14743110,20:17:52,20:17:52,5002,30,,,,7535,0
14743110,20:18:31,20:18:31,5003,31,,,,7751.01,0
14743110,20:19:11,20:19:11,5004,32,,,,7977.84,0
14743110,20:20:13,20:20:13,5005,33,,,,8274.88,0
14743110,20:20:55,20:20:55,852,34,,,,8466.76,0
14743110,20:22:00,20:22:00,10732,35,,,,9034.06,
14743110,20:23:09,20:23:09,920,36,,,,9648.13,0
14743110,20:23:43,20:23:43,922,37,,,,9903.85,0
14743110,20:24:29,20:24:29,341,38,,,,10277.45,0
14743110,20:25:32,20:25:32,342,39,,,,10769.24,0
14743110,20:26:00,20:26:00,196,40,,,,10953.58,
14743110,20:28:45,20:28:45,197,41,,,,11587.69,0
14743110,20:32:00,20:32:00,10015,42,,1,,12398.18,
14826010,20:26:00,20:26:00,464,1,,,1,0,
14826010,20:27:08,20:27:08,465,2,,,,350.96,0
14826010,20:27:42,20:27:42,466,3,,,,531.25,0
14826010,20:28:20,20:28:20,966,4,,,,735.65,0
14826010,20:28:44,20:28:44,967,5,,,,865.82,0
14826010,20:29:07,20:29:07,968,6,,,,991.87,0
14826010,20:29:44,20:29:44,969,7,,,,1161.72,0
14826010,20:30:28,20:30:28,970,8,,,,1351.98,0
14826010,20:31:02,20:31:02,971,9,,,,1466.95,0
14826010,20:31:41,20:31:41,972,10,,,,1695.15,0
14826010,20:32:34,20:32:34,828,11,,,,2038.77,0
14826010,20:33:15,20:33:15,829,12,,,,2230.45,0
14826010,20:34:00,20:34:00,830,13,,,,2552.79,
14826010,20:34:58,20:34:58,831,14,,,,2867.15,0
14826010,20:35:54,20:35:54,1824,15,,,,3176.67,0
14826010,20:36:39,20:36:39,1825,16,,,,3496.14,0
14826010,20:37:34,20:37:34,10459,17,,,,3862.09,0
14826010,20:38:32,20:38:32,10782,18,,,,4310.25,0
14826010,20:39:00,20:39:00,839,19,,,,4468.7,
14826010,20:39:29,20:39:29,840,20,,,,4650.92,0
14826010,20:40:26,20:40:26,841,21,,,,5079.13,0
14826010,20:41:02,20:41:02,842,22,,,,5353.8,0
14826010,20:41:59,20:41:59,843,23,,,,5750.53,0
14826010,20:42:25,20:42:25,844,24,,,,5921.18,0
14826010,20:43:12,20:43:12,845,25,,,,6218.19,0
14826010,20:44:04,20:44:04,846,26,,,,6505.35,0
14826010,20:44:49,20:44:49,847,27,,,,6845.48,0
14826010,20:45:41,20:45:41,848,28,,,,7196.43,0
14826010,20:46:10,20:46:10,5001,29,,,,7369.14,0
14826010,20:46:52,20:46:52,5002,30,,,,7535,0
14826010,20:47:31,20:47:31,5003,31,,,,7751.01,0
14826010,20:48:11,20:48:11,5004,32,,,,7977.84,0
14826010,20:49:13,20:49:13,5005,33,,,,8274.88,0
14826010,20:49:55,20:49:55,852,34,,,,8466.76,0
14826010,20:51:00,20:51:00,10732,35,,,,9034.06,
14826010,20:52:09,20:52:09,920,36,,,,9648.13,0
14826010,20:52:43,20:52:43,922,37,,,,9903.85,0
14826010,20:53:29,20:53:29,341,38,,,,10277.45,0
14826010,20:54:32,20:54:32,342,39,,,,10769.24,0
14826010,20:55:00,20:55:00,196,40,,,,10953.58,
14826010,20:57:45,20:57:45,197,41,,,,11587.69,0
14826010,21:01:00,21:01:00,10015,42,,1,,12398.18,
14826100,20:26:00,20:26:00,464,1,,,1,0,
14826100,20:27:08,20:27:08,465,2,,,,350.96,0
14826100,20:27:42,20:27:42,466,3,,,,531.25,0
14826100,20:28:20,20:28:20,966,4,,,,735.65,0
14826100,20:28:44,20:28:44,967,5,,,,865.82,0
14826100,20:29:07,20:29:07,968,6,,,,991.87,0
14826100,20:29:44,20:29:44,969,7,,,,1161.72,0
14826100,20:30:28,20:30:28,970,8,,,,1351.98,0
14826100,20:31:02,20:31:02,971,9,,,,1466.95,0
14826100,20:31:41,20:31:41,972,10,,,,1695.15,0
14826100,20:32:34,20:32:34,828,11,,,,2038.77,0
14826100,20:33:15,20:33:15,829,12,,,,2230.45,0
14826100,20:34:00,20:34:00,830,13,,,,2552.79,
14826100,20:34:58,20:34:58,831,14,,,,2867.15,0
14826100,20:35:54,20:35:54,1824,15,,,,3176.67,0
14826100,20:36:39,20:36:39,1825,16,,,,3496.14,0
14826100,20:37:34,20:37:34,10459,17,,,,3862.09,0
14826100,20:38:32,20:38:32,10782,18,,,,4310.25,0
14826100,20:39:00,20:39:00,839,19,,,,4468.7,
14826100,20:39:29,20:39:29,840,20,,,,4650.92,0
14826100,20:40:26,20:40:26,841,21,,,,5079.13,0
14826100,20:41:02,20:41:02,842,22,,,,5353.8,0
14826100,20:41:59,20:41:59,843,23,,,,5750.53,0
14826100,20:42:25,20:42:25,844,24,,,,5921.18,0
14826100,20:43:12,20:43:12,845,25,,,,6218.19,0
14826100,20:44:04,20:44:04,846,26,,,,6505.35,0
14826100,20:44:49,20:44:49,847,27,,,,6845.48,0
14826100,20:45:41,20:45:41,848,28,,,,7196.43,0
14826100,20:46:10,20:46:10,5001,29,,,,7369.14,0
14826100,20:46:52,20:46:52,5002,30,,,,7535,0
14826100,20:47:31,20:47:31,5003,31,,,,7751.01,0
14826100,20:48:11,20:48:11,5004,32,,,,7977.84,0
14826100,20:49:13,20:49:13,5005,33,,,,8274.88,0
14826100,20:49:55,20:49:55,852,34,,,,8466.76,0
14826100,20:51:00,20:51:00,10732,35,,,,9034.06,
14826100,20:52:09,20:52:09,920,36,,,,9648.13,0
14826100,20:52:43,20:52:43,922,37,,,,9903.85,0
14826100,20:53:29,20:53:29,341,38,,,,10277.45,0
14826100,20:54:32,20:54:32,342,39,,,,10769.24,0
14826100,20:55:00,20:55:00,196,40,,,,10953.58,
14826100,20:57:45,20:57:45,197,41,,,,11587.69,0
14826100,21:01:00,21:01:00,10015,42,,1,,12398.18,
14826110,20:26:00,20:26:00,464,1,,,1,0,
14826110,20:27:08,20:27:08,465,2,,,,350.96,0
14826110,20:27:42,20:27:42,466,3,,,,531.25,0
14826110,20:28:20,20:28:20,966,4,,,,735.65,0
14826110,20:28:44,20:28:44,967,5,,,,865.82,0
14826110,20:29:07,20:29:07,968,6,,,,991.87,0
14826110,20:29:44,20:29:44,969,7,,,,1161.72,0
14826110,20:30:28,20:30:28,970,8,,,,1351.98,0
14826110,20:31:02,20:31:02,971,9,,,,1466.95,0
14826110,20:31:41,20:31:41,972,10,,,,1695.15,0
14826110,20:32:34,20:32:34,828,11,,,,2038.77,0
14826110,20:33:15,20:33:15,829,12,,,,2230.45,0
14826110,20:34:00,20:34:00,830,13,,,,2552.79,
14826110,20:34:58,20:34:58,831,14,,,,2867.15,0
14826110,20:35:54,20:35:54,1824,15,,,,3176.67,0
14826110,20:36:39,20:36:39,1825,16,,,,3496.14,0
14826110,20:37:34,20:37:34,10459,17,,,,3862.09,0
14826110,20:38:32,20:38:32,10782,18,,,,4310.25,0
14826110,20:39:00,20:39:00,839,19,,,,4468.7,
14826110,20:39:29,20:39:29,840,20,,,,4650.92,0
14826110,20:40:26,20:40:26,841,21,,,,5079.13,0
14826110,20:41:02,20:41:02,842,22,,,,5353.8,0
14826110,20:41:59,20:41:59,843,23,,,,5750.53,0
14826110,20:42:25,20:42:25,844,24,,,,5921.18,0
14826110,20:43:12,20:43:12,845,25,,,,6218.19,0
14826110,20:44:04,20:44:04,846,26,,,,6505.35,0
14826110,20:44:49,20:44:49,847,27,,,,6845.48,0
14826110,20:45:41,20:45:41,848,28,,,,7196.43,0
14826110,20:46:10,20:46:10,5001,29,,,,7369.14,0
14826110,20:46:52,20:46:52,5002,30,,,,7535,0
14826110,20:47:31,20:47:31,5003,31,,,,7751.01,0
14826110,20:48:11,20:48:11,5004,32,,,,7977.84,0
14826110,20:49:13,20:49:13,5005,33,,,,8274.88,0
14826110,20:49:55,20:49:55,852,34,,,,8466.76,0
14826110,20:51:00,20:51:00,10732,35,,,,9034.06,
14826110,20:52:09,20:52:09,920,36,,,,9648.13,0
14826110,20:52:43,20:52:43,922,37,,,,9903.85,0
14826110,20:53:29,20:53:29,341,38,,,,10277.45,0
14826110,20:54:32,20:54:32,342,39,,,,10769.24,0
14826110,20:55:00,20:55:00,196,40,,,,10953.58,
14826110,20:57:45,20:57:45,197,41,,,,11587.69,0
14826110,21:01:00,21:01:00,10015,42,,1,,12398.18,
14859020,06:27:00,06:27:00,464,1,,,1,0,
14859020,06:28:08,06:28:08,465,2,,,,350.96,0
14859020,06:28:42,06:28:42,466,3,,,,531.25,0
14859020,06:29:20,06:29:20,966,4,,,,735.65,0
14859020,06:29:44,06:29:44,967,5,,,,865.82,0
14859020,06:30:07,06:30:07,968,6,,,,991.87,0
14859020,06:30:44,06:30:44,969,7,,,,1161.72,0
14859020,06:31:28,06:31:28,970,8,,,,1351.98,0
14859020,06:32:02,06:32:02,971,9,,,,1466.95,0
14859020,06:32:41,06:32:41,972,10,,,,1695.15,0
14859020,06:33:34,06:33:34,828,11,,,,2038.77,0
14859020,06:34:15,06:34:15,829,12,,,,2230.45,0
14859020,06:35:00,06:35:00,830,13,,,,2552.79,
14859020,06:35:23,06:35:23,831,14,,,,2867.15,0
14859020,06:35:45,06:35:45,1824,15,,,,3176.67,0
14859020,06:36:03,06:36:03,1825,16,,,,3496.14,0
14859020,06:36:25,06:36:25,10459,17,,,,3862.09,0
14859020,06:36:49,06:36:49,10782,18,,,,4310.25,0
14859020,06:37:00,06:37:00,839,19,,,,4468.7,
14859020,06:37:24,06:37:24,840,20,,,,4650.92,0
14859020,06:38:11,06:38:11,841,21,,,,5079.13,0
14859020,06:38:42,06:38:42,842,22,,,,5353.8,0
14859020,06:39:29,06:39:29,843,23,,,,5750.53,0
14859020,06:39:50,06:39:50,844,24,,,,5921.18,0
14859020,06:40:30,06:40:30,845,25,,,,6218.19,0
14859020,06:41:13,06:41:13,846,26,,,,6505.35,0
14859020,06:41:51,06:41:51,847,27,,,,6845.48,0
14859020,06:42:34,06:42:34,848,28,,,,7196.43,0
14859020,06:42:58,06:42:58,5001,29,,,,7369.14,0
14859020,06:43:33,06:43:33,5002,30,,,,7535,0
14859020,06:44:05,06:44:05,5003,31,,,,7751.01,0
14859020,06:44:39,06:44:39,5004,32,,,,7977.84,0
14859020,06:45:31,06:45:31,5005,33,,,,8274.88,0
14859020,06:46:06,06:46:06,852,34,,,,8466.76,0
14859020,06:47:00,06:47:00,10732,35,,,,9034.06,
14859020,06:48:27,06:48:27,920,36,,,,9648.13,0
14859020,06:49:09,06:49:09,922,37,,,,9903.85,0
14859020,06:50:06,06:50:06,341,38,,,,10277.45,0
14859020,06:51:26,06:51:26,342,39,,,,10769.24,0
14859020,06:52:00,06:52:00,196,40,,,,10953.58,
14859020,06:54:45,06:54:45,197,41,,,,11587.69,0
14859020,06:58:00,06:58:00,10015,42,,1,,12398.18,
14859030,06:27:00,06:27:00,464,1,,,1,0,
14859030,06:28:08,06:28:08,465,2,,,,350.96,0
14859030,06:28:42,06:28:42,466,3,,,,531.25,0
14859030,06:29:20,06:29:20,966,4,,,,735.65,0
14859030,06:29:44,06:29:44,967,5,,,,865.82,0
14859030,06:30:07,06:30:07,968,6,,,,991.87,0
14859030,06:30:44,06:30:44,969,7,,,,1161.72,0
14859030,06:31:28,06:31:28,970,8,,,,1351.98,0
14859030,06:32:02,06:32:02,971,9,,,,1466.95,0
14859030,06:32:41,06:32:41,972,10,,,,1695.15,0
14859030,06:33:34,06:33:34,828,11,,,,2038.77,0
14859030,06:34:15,06:34:15,829,12,,,,2230.45,0
14859030,06:35:00,06:35:00,830,13,,,,2552.79,
14859030,06:35:23,06:35:23,831,14,,,,2867.15,0
14859030,06:35:45,06:35:45,1824,15,,,,3176.67,0
14859030,06:36:03,06:36:03,1825,16,,,,3496.14,0
14859030,06:36:25,06:36:25,10459,17,,,,3862.09,0
14859030,06:36:49,06:36:49,10782,18,,,,4310.25,0
14859030,06:37:00,06:37:00,839,19,,,,4468.7,
14859030,06:37:24,06:37:24,840,20,,,,4650.92,0
14859030,06:38:11,06:38:11,841,21,,,,5079.13,0
14859030,06:38:42,06:38:42,842,22,,,,5353.8,0
14859030,06:39:29,06:39:29,843,23,,,,5750.53,0
14859030,06:39:50,06:39:50,844,24,,,,5921.18,0
14859030,06:40:30,06:40:30,845,25,,,,6218.19,0
14859030,06:41:13,06:41:13,846,26,,,,6505.35,0
14859030,06:41:51,06:41:51,847,27,,,,6845.48,0
14859030,06:42:34,06:42:34,848,28,,,,7196.43,0
14859030,06:42:58,06:42:58,5001,29,,,,7369.14,0
14859030,06:43:33,06:43:33,5002,30,,,,7535,0
14859030,06:44:05,06:44:05,5003,31,,,,7751.01,0
14859030,06:44:39,06:44:39,5004,32,,,,7977.84,0
14859030,06:45:31,06:45:31,5005,33,,,,8274.88,0
14859030,06:46:06,06:46:06,852,34,,,,8466.76,0
14859030,06:47:00,06:47:00,10732,35,,,,9034.06,
14859030,06:48:27,06:48:27,920,36,,,,9648.13,0
14859030,06:49:09,06:49:09,922,37,,,,9903.85,0
14859030,06:50:06,06:50:06,341,38,,,,10277.45,0
14859030,06:51:26,06:51:26,342,39,,,,10769.24,0
14859030,06:52:00,06:52:00,196,40,,,,10953.58,
14859030,06:54:45,06:54:45,197,41,,,,11587.69,0
14859030,06:58:00,06:58:00,10015,42,,1,,12398.18,
14859040,06:27:00,06:27:00,464,1,,,1,0,
14859040,06:28:08,06:28:08,465,2,,,,350.96,0
14859040,06:28:42,06:28:42,466,3,,,,531.25,0
14859040,06:29:20,06:29:20,966,4,,,,735.65,0
14859040,06:29:44,06:29:44,967,5,,,,865.82,0
14859040,06:30:07,06:30:07,968,6,,,,991.87,0
14859040,06:30:44,06:30:44,969,7,,,,1161.72,0
14859040,06:31:28,06:31:28,970,8,,,,1351.98,0
14859040,06:32:02,06:32:02,971,9,,,,1466.95,0
14859040,06:32:41,06:32:41,972,10,,,,1695.15,0
14859040,06:33:34,06:33:34,828,11,,,,2038.77,0
14859040,06:34:15,06:34:15,829,12,,,,2230.45,0
14859040,06:35:00,06:35:00,830,13,,,,2552.79,
14859040,06:35:23,06:35:23,831,14,,,,2867.15,0
14859040,06:35:45,06:35:45,1824,15,,,,3176.67,0
14859040,06:36:03,06:36:03,1825,16,,,,3496.14,0
14859040,06:36:25,06:36:25,10459,17,,,,3862.09,0
14859040,06:36:49,06:36:49,10782,18,,,,4310.25,0
14859040,06:37:00,06:37:00,839,19,,,,4468.7,
14859040,06:37:24,06:37:24,840,20,,,,4650.92,0
14859040,06:38:11,06:38:11,841,21,,,,5079.13,0
14859040,06:38:42,06:38:42,842,22,,,,5353.8,0
14859040,06:39:29,06:39:29,843,23,,,,5750.53,0
14859040,06:39:50,06:39:50,844,24,,,,5921.18,0
14859040,06:40:30,06:40:30,845,25,,,,6218.19,0
14859040,06:41:13,06:41:13,846,26,,,,6505.35,0
14859040,06:41:51,06:41:51,847,27,,,,6845.48,0
14859040,06:42:34,06:42:34,848,28,,,,7196.43,0
14859040,06:42:58,06:42:58,5001,29,,,,7369.14,0
14859040,06:43:33,06:43:33,5002,30,,,,7535,0
14859040,06:44:05,06:44:05,5003,31,,,,7751.01,0
14859040,06:44:39,06:44:39,5004,32,,,,7977.84,0
14859040,06:45:31,06:45:31,5005,33,,,,8274.88,0
14859040,06:46:06,06:46:06,852,34,,,,8466.76,0
14859040,06:47:00,06:47:00,10732,35,,,,9034.06,
14859040,06:48:27,06:48:27,920,36,,,,9648.13,0
14859040,06:49:09,06:49:09,922,37,,,,9903.85,0
14859040,06:50:06,06:50:06,341,38,,,,10277.45,0
14859040,06:51:26,06:51:26,342,39,,,,10769.24,0
14859040,06:52:00,06:52:00,196,40,,,,10953.58,
14859040,06:54:45,06:54:45,197,41,,,,11587.69,0
14859040,06:58:00,06:58:00,10015,42,,1,,12398.18,
14859050,06:27:00,06:27:00,464,1,,,1,0,
14859050,06:28:08,06:28:08,465,2,,,,350.96,0
14859050,06:28:42,06:28:42,466,3,,,,531.25,0
14859050,06:29:20,06:29:20,966,4,,,,735.65,0
14859050,06:29:44,06:29:44,967,5,,,,865.82,0
14859050,06:30:07,06:30:07,968,6,,,,991.87,0
14859050,06:30:44,06:30:44,969,7,,,,1161.72,0
14859050,06:31:28,06:31:28,970,8,,,,1351.98,0
14859050,06:32:02,06:32:02,971,9,,,,1466.95,0
14859050,06:32:41,06:32:41,972,10,,,,1695.15,0
14859050,06:33:34,06:33:34,828,11,,,,2038.77,0
14859050,06:34:15,06:34:15,829,12,,,,2230.45,0
14859050,06:35:00,06:35:00,830,13,,,,2552.79,
14859050,06:35:23,06:35:23,831,14,,,,2867.15,0
14859050,06:35:45,06:35:45,1824,15,,,,3176.67,0
14859050,06:36:03,06:36:03,1825,16,,,,3496.14,0
14859050,06:36:25,06:36:25,10459,17,,,,3862.09,0
14859050,06:36:49,06:36:49,10782,18,,,,4310.25,0
14859050,06:37:00,06:37:00,839,19,,,,4468.7,
14859050,06:37:24,06:37:24,840,20,,,,4650.92,0
14859050,06:38:11,06:38:11,841,21,,,,5079.13,0
14859050,06:38:42,06:38:42,842,22,,,,5353.8,0
14859050,06:39:29,06:39:29,843,23,,,,5750.53,0
14859050,06:39:50,06:39:50,844,24,,,,5921.18,0
14859050,06:40:30,06:40:30,845,25,,,,6218.19,0
14859050,06:41:13,06:41:13,846,26,,,,6505.35,0
14859050,06:41:51,06:41:51,847,27,,,,6845.48,0
14859050,06:42:34,06:42:34,848,28,,,,7196.43,0
14859050,06:42:58,06:42:58,5001,29,,,,7369.14,0
14859050,06:43:33,06:43:33,5002,30,,,,7535,0
14859050,06:44:05,06:44:05,5003,31,,,,7751.01,0
14859050,06:44:39,06:44:39,5004,32,,,,7977.84,0
14859050,06:45:31,06:45:31,5005,33,,,,8274.88,0
14859050,06:46:06,06:46:06,852,34,,,,8466.76,0
14859050,06:47:00,06:47:00,10732,35,,,,9034.06,
14859050,06:48:27,06:48:27,920,36,,,,9648.13,0
14859050,06:49:09,06:49:09,922,37,,,,9903.85,0
14859050,06:50:06,06:50:06,341,38,,,,10277.45,0
14859050,06:51:26,06:51:26,342,39,,,,10769.24,0
14859050,06:52:00,06:52:00,196,40,,,,10953.58,
14859050,06:54:45,06:54:45,197,41,,,,11587.69,0
14859050,06:58:00,06:58:00,10015,42,,1,,12398.18,
14859060,06:27:00,06:27:00,464,1,,,1,0,
14859060,06:28:08,06:28:08,465,2,,,,350.96,0
14859060,06:28:42,06:28:42,466,3,,,,531.25,0
14859060,06:29:20,06:29:20,966,4,,,,735.65,0
14859060,06:29:44,06:29:44,967,5,,,,865.82,0
14859060,06:30:07,06:30:07,968,6,,,,991.87,0
14859060,06:30:44,06:30:44,969,7,,,,1161.72,0
14859060,06:31:28,06:31:28,970,8,,,,1351.98,0
14859060,06:32:02,06:32:02,971,9,,,,1466.95,0
14859060,06:32:41,06:32:41,972,10,,,,1695.15,0
14859060,06:33:34,06:33:34,828,11,,,,2038.77,0
14859060,06:34:15,06:34:15,829,12,,,,2230.45,0
14859060,06:35:00,06:35:00,830,13,,,,2552.79,
14859060,06:35:23,06:35:23,831,14,,,,2867.15,0
14859060,06:35:45,06:35:45,1824,15,,,,3176.67,0
14859060,06:36:03,06:36:03,1825,16,,,,3496.14,0
14859060,06:36:25,06:36:25,10459,17,,,,3862.09,0
14859060,06:36:49,06:36:49,10782,18,,,,4310.25,0
14859060,06:37:00,06:37:00,839,19,,,,4468.7,
14859060,06:37:24,06:37:24,840,20,,,,4650.92,0
14859060,06:38:11,06:38:11,841,21,,,,5079.13,0
14859060,06:38:42,06:38:42,842,22,,,,5353.8,0
14859060,06:39:29,06:39:29,843,23,,,,5750.53,0
14859060,06:39:50,06:39:50,844,24,,,,5921.18,0
14859060,06:40:30,06:40:30,845,25,,,,6218.19,0
14859060,06:41:13,06:41:13,846,26,,,,6505.35,0
14859060,06:41:51,06:41:51,847,27,,,,6845.48,0
14859060,06:42:34,06:42:34,848,28,,,,7196.43,0
14859060,06:42:58,06:42:58,5001,29,,,,7369.14,0
14859060,06:43:33,06:43:33,5002,30,,,,7535,0
14859060,06:44:05,06:44:05,5003,31,,,,7751.01,0
14859060,06:44:39,06:44:39,5004,32,,,,7977.84,0
14859060,06:45:31,06:45:31,5005,33,,,,8274.88,0
14859060,06:46:06,06:46:06,852,34,,,,8466.76,0
14859060,06:47:00,06:47:00,10732,35,,,,9034.06,
14859060,06:48:27,06:48:27,920,36,,,,9648.13,0
14859060,06:49:09,06:49:09,922,37,,,,9903.85,0
14859060,06:50:06,06:50:06,341,38,,,,10277.45,0
14859060,06:51:26,06:51:26,342,39,,,,10769.24,0
14859060,06:52:00,06:52:00,196,40,,,,10953.58,
14859060,06:54:45,06:54:45,197,41,,,,11587.69,0
14859060,06:58:00,06:58:00,10015,42,,1,,12398.18,
14859080,06:27:00,06:27:00,464,1,,,1,0,
14859080,06:28:08,06:28:08,465,2,,,,350.96,0
14859080,06:28:42,06:28:42,466,3,,,,531.25,0
14859080,06:29:20,06:29:20,966,4,,,,735.65,0
14859080,06:29:44,06:29:44,967,5,,,,865.82,0
14859080,06:30:07,06:30:07,968,6,,,,991.87,0
14859080,06:30:44,06:30:44,969,7,,,,1161.72,0
14859080,06:31:28,06:31:28,970,8,,,,1351.98,0
14859080,06:32:02,06:32:02,971,9,,,,1466.95,0
14859080,06:32:41,06:32:41,972,10,,,,1695.15,0
14859080,06:33:34,06:33:34,828,11,,,,2038.77,0
14859080,06:34:15,06:34:15,829,12,,,,2230.45,0
14859080,06:35:00,06:35:00,830,13,,,,2552.79,
14859080,06:35:23,06:35:23,831,14,,,,2867.15,0
14859080,06:35:45,06:35:45,1824,15,,,,3176.67,0
14859080,06:36:03,06:36:03,1825,16,,,,3496.14,0
14859080,06:36:25,06:36:25,10459,17,,,,3862.09,0
14859080,06:36:49,06:36:49,10782,18,,,,4310.25,0
14859080,06:37:00,06:37:00,839,19,,,,4468.7,
14859080,06:37:24,06:37:24,840,20,,,,4650.92,0
14859080,06:38:11,06:38:11,841,21,,,,5079.13,0
14859080,06:38:42,06:38:42,842,22,,,,5353.8,0
14859080,06:39:29,06:39:29,843,23,,,,5750.53,0
14859080,06:39:50,06:39:50,844,24,,,,5921.18,0
14859080,06:40:30,06:40:30,845,25,,,,6218.19,0
14859080,06:41:13,06:41:13,846,26,,,,6505.35,0
14859080,06:41:51,06:41:51,847,27,,,,6845.48,0
14859080,06:42:34,06:42:34,848,28,,,,7196.43,0
14859080,06:42:58,06:42:58,5001,29,,,,7369.14,0
14859080,06:43:33,06:43:33,5002,30,,,,7535,0
14859080,06:44:05,06:44:05,5003,31,,,,7751.01,0
14859080,06:44:39,06:44:39,5004,32,,,,7977.84,0
14859080,06:45:31,06:45:31,5005,33,,,,8274.88,0
14859080,06:46:06,06:46:06,852,34,,,,8466.76,0
14859080,06:47:00,06:47:00,10732,35,,,,9034.06,
14859080,06:48:27,06:48:27,920,36,,,,9648.13,0
14859080,06:49:09,06:49:09,922,37,,,,9903.85,0
14859080,06:50:06,06:50:06,341,38,,,,10277.45,0
14859080,06:51:26,06:51:26,342,39,,,,10769.24,0
14859080,06:52:00,06:52:00,196,40,,,,10953.58,
14859080,06:54:45,06:54:45,197,41,,,,11587.69,0
14859080,06:58:00,06:58:00,10015,42,,1,,12398.18,
14867020,24:27:00,24:27:00,464,1,,,1,0,
14867020,24:28:16,24:28:16,465,2,,,,350.96,0
14867020,24:28:55,24:28:55,466,3,,,,531.25,0
14867020,24:29:38,24:29:38,966,4,,,,735.65,0
14867020,24:30:04,24:30:04,967,5,,,,865.82,0
14867020,24:30:31,24:30:31,968,6,,,,991.87,0
14867020,24:31:12,24:31:12,969,7,,,,1161.72,0
14867020,24:32:02,24:32:02,970,8,,,,1351.98,0
14867020,24:32:40,24:32:40,971,9,,,,1466.95,0
14867020,24:33:24,24:33:24,972,10,,,,1695.15,0
14867020,24:34:24,24:34:24,828,11,,,,2038.77,0
14867020,24:35:09,24:35:09,829,12,,,,2230.45,0
14867020,24:36:00,24:36:00,830,13,,,,2552.79,
14867020,24:36:11,24:36:11,831,14,,,,2867.15,0
14867020,24:36:22,24:36:22,1824,15,,,,3176.67,0
14867020,24:36:31,24:36:31,1825,16,,,,3496.14,0
14867020,24:36:42,24:36:42,10459,17,,,,3862.09,0
14867020,24:36:54,24:36:54,10782,18,,,,4310.25,0
14867020,24:37:00,24:37:00,839,19,,,,4468.7,
14867020,24:37:19,24:37:19,840,20,,,,4650.92,0
14867020,24:37:57,24:37:57,841,21,,,,5079.13,0
14867020,24:38:21,24:38:21,842,22,,,,5353.8,0
14867020,24:38:59,24:38:59,843,23,,,,5750.53,0
14867020,24:39:16,24:39:16,844,24,,,,5921.18,0
14867020,24:39:48,24:39:48,845,25,,,,6218.19,0
14867020,24:40:22,24:40:22,846,26,,,,6505.35,0
14867020,24:40:53,24:40:53,847,27,,,,6845.48,0
14867020,24:41:27,24:41:27,848,28,,,,7196.43,0
14867020,24:41:47,24:41:47,5001,29,,,,7369.14,0
14867020,24:42:15,24:42:15,5002,30,,,,7535,0
14867020,24:42:40,24:42:40,5003,31,,,,7751.01,0
14867020,24:43:07,24:43:07,5004,32,,,,7977.84,0
14867020,24:43:49,24:43:49,5005,33,,,,8274.88,0
14867020,24:44:17,24:44:17,852,34,,,,8466.76,0
14867020,24:45:00,24:45:00,10732,35,,,,9034.06,
14867020,24:46:09,24:46:09,920,36,,,,9648.13,0
14867020,24:46:43,24:46:43,922,37,,,,9903.85,0
14867020,24:47:29,24:47:29,341,38,,,,10277.45,0
14867020,24:48:32,24:48:32,342,39,,,,10769.24,0
14867020,24:49:00,24:49:00,196,40,,,,10953.58,
14867020,24:51:18,24:51:18,197,41,,,,11587.69,0
14867020,24:54:00,24:54:00,10015,42,,1,,12398.18,
14867030,24:27:00,24:27:00,464,1,,,1,0,
14867030,24:28:16,24:28:16,465,2,,,,350.96,0
14867030,24:28:55,24:28:55,466,3,,,,531.25,0
14867030,24:29:38,24:29:38,966,4,,,,735.65,0
14867030,24:30:04,24:30:04,967,5,,,,865.82,0
14867030,24:30:31,24:30:31,968,6,,,,991.87,0
14867030,24:31:12,24:31:12,969,7,,,,1161.72,0
14867030,24:32:02,24:32:02,970,8,,,,1351.98,0
14867030,24:32:40,24:32:40,971,9,,,,1466.95,0
14867030,24:33:24,24:33:24,972,10,,,,1695.15,0
14867030,24:34:24,24:34:24,828,11,,,,2038.77,0
14867030,24:35:09,24:35:09,829,12,,,,2230.45,0
14867030,24:36:00,24:36:00,830,13,,,,2552.79,
14867030,24:36:11,24:36:11,831,14,,,,2867.15,0
14867030,24:36:22,24:36:22,1824,15,,,,3176.67,0
14867030,24:36:31,24:36:31,1825,16,,,,3496.14,0
14867030,24:36:42,24:36:42,10459,17,,,,3862.09,0
14867030,24:36:54,24:36:54,10782,18,,,,4310.25,0
14867030,24:37:00,24:37:00,839,19,,,,4468.7,
14867030,24:37:19,24:37:19,840,20,,,,4650.92,0
14867030,24:37:57,24:37:57,841,21,,,,5079.13,0
14867030,24:38:21,24:38:21,842,22,,,,5353.8,0
14867030,24:38:59,24:38:59,843,23,,,,5750.53,0
14867030,24:39:16,24:39:16,844,24,,,,5921.18,0
14867030,24:39:48,24:39:48,845,25,,,,6218.19,0
14867030,24:40:22,24:40:22,846,26,,,,6505.35,0
14867030,24:40:53,24:40:53,847,27,,,,6845.48,0
14867030,24:41:27,24:41:27,848,28,,,,7196.43,0
14867030,24:41:47,24:41:47,5001,29,,,,7369.14,0
14867030,24:42:15,24:42:15,5002,30,,,,7535,0
14867030,24:42:40,24:42:40,5003,31,,,,7751.01,0
14867030,24:43:07,24:43:07,5004,32,,,,7977.84,0
14867030,24:43:49,24:43:49,5005,33,,,,8274.88,0
14867030,24:44:17,24:44:17,852,34,,,,8466.76,0
14867030,24:45:00,24:45:00,10732,35,,,,9034.06,
14867030,24:46:09,24:46:09,920,36,,,,9648.13,0
14867030,24:46:43,24:46:43,922,37,,,,9903.85,0
14867030,24:47:29,24:47:29,341,38,,,,10277.45,0
14867030,24:48:32,24:48:32,342,39,,,,10769.24,0
14867030,24:49:00,24:49:00,196,40,,,,10953.58,
14867030,24:51:18,24:51:18,197,41,,,,11587.69,0
14867030,24:54:00,24:54:00,10015,42,,1,,12398.18,
14867040,24:27:00,24:27:00,464,1,,,1,0,
14867040,24:28:16,24:28:16,465,2,,,,350.96,0
14867040,24:28:55,24:28:55,466,3,,,,531.25,0
14867040,24:29:38,24:29:38,966,4,,,,735.65,0
14867040,24:30:04,24:30:04,967,5,,,,865.82,0
14867040,24:30:31,24:30:31,968,6,,,,991.87,0
14867040,24:31:12,24:31:12,969,7,,,,1161.72,0
14867040,24:32:02,24:32:02,970,8,,,,1351.98,0
14867040,24:32:40,24:32:40,971,9,,,,1466.95,0
14867040,24:33:24,24:33:24,972,10,,,,1695.15,0
14867040,24:34:24,24:34:24,828,11,,,,2038.77,0
14867040,24:35:09,24:35:09,829,12,,,,2230.45,0
14867040,24:36:00,24:36:00,830,13,,,,2552.79,
14867040,24:36:11,24:36:11,831,14,,,,2867.15,0
14867040,24:36:22,24:36:22,1824,15,,,,3176.67,0
14867040,24:36:31,24:36:31,1825,16,,,,3496.14,0
14867040,24:36:42,24:36:42,10459,17,,,,3862.09,0
14867040,24:36:54,24:36:54,10782,18,,,,4310.25,0
14867040,24:37:00,24:37:00,839,19,,,,4468.7,
14867040,24:37:19,24:37:19,840,20,,,,4650.92,0
14867040,24:37:57,24:37:57,841,21,,,,5079.13,0
14867040,24:38:21,24:38:21,842,22,,,,5353.8,0
14867040,24:38:59,24:38:59,843,23,,,,5750.53,0
14867040,24:39:16,24:39:16,844,24,,,,5921.18,0
14867040,24:39:48,24:39:48,845,25,,,,6218.19,0
14867040,24:40:22,24:40:22,846,26,,,,6505.35,0
14867040,24:40:53,24:40:53,847,27,,,,6845.48,0
14867040,24:41:27,24:41:27,848,28,,,,7196.43,0
14867040,24:41:47,24:41:47,5001,29,,,,7369.14,0
14867040,24:42:15,24:42:15,5002,30,,,,7535,0
14867040,24:42:40,24:42:40,5003,31,,,,7751.01,0
14867040,24:43:07,24:43:07,5004,32,,,,7977.84,0
14867040,24:43:49,24:43:49,5005,33,,,,8274.88,0
14867040,24:44:17,24:44:17,852,34,,,,8466.76,0
14867040,24:45:00,24:45:00,10732,35,,,,9034.06,
14867040,24:46:09,24:46:09,920,36,,,,9648.13,0
14867040,24:46:43,24:46:43,922,37,,,,9903.85,0
14867040,24:47:29,24:47:29,341,38,,,,10277.45,0
14867040,24:48:32,24:48:32,342,39,,,,10769.24,0
14867040,24:49:00,24:49:00,196,40,,,,10953.58,
14867040,24:51:18,24:51:18,197,41,,,,11587.69,0
14867040,24:54:00,24:54:00,10015,42,,1,,12398.18,
14867050,24:27:00,24:27:00,464,1,,,1,0,
14867050,24:28:16,24:28:16,465,2,,,,350.96,0
14867050,24:28:55,24:28:55,466,3,,,,531.25,0
14867050,24:29:38,24:29:38,966,4,,,,735.65,0
14867050,24:30:04,24:30:04,967,5,,,,865.82,0
14867050,24:30:31,24:30:31,968,6,,,,991.87,0
14867050,24:31:12,24:31:12,969,7,,,,1161.72,0
14867050,24:32:02,24:32:02,970,8,,,,1351.98,0
14867050,24:32:40,24:32:40,971,9,,,,1466.95,0
14867050,24:33:24,24:33:24,972,10,,,,1695.15,0
14867050,24:34:24,24:34:24,828,11,,,,2038.77,0
14867050,24:35:09,24:35:09,829,12,,,,2230.45,0
14867050,24:36:00,24:36:00,830,13,,,,2552.79,
14867050,24:36:11,24:36:11,831,14,,,,2867.15,0
14867050,24:36:22,24:36:22,1824,15,,,,3176.67,0
14867050,24:36:31,24:36:31,1825,16,,,,3496.14,0
14867050,24:36:42,24:36:42,10459,17,,,,3862.09,0
14867050,24:36:54,24:36:54,10782,18,,,,4310.25,0
14867050,24:37:00,24:37:00,839,19,,,,4468.7,
14867050,24:37:19,24:37:19,840,20,,,,4650.92,0
14867050,24:37:57,24:37:57,841,21,,,,5079.13,0
14867050,24:38:21,24:38:21,842,22,,,,5353.8,0
14867050,24:38:59,24:38:59,843,23,,,,5750.53,0
14867050,24:39:16,24:39:16,844,24,,,,5921.18,0
14867050,24:39:48,24:39:48,845,25,,,,6218.19,0
14867050,24:40:22,24:40:22,846,26,,,,6505.35,0
14867050,24:40:53,24:40:53,847,27,,,,6845.48,0
14867050,24:41:27,24:41:27,848,28,,,,7196.43,0
14867050,24:41:47,24:41:47,5001,29,,,,7369.14,0
14867050,24:42:15,24:42:15,5002,30,,,,7535,0
14867050,24:42:40,24:42:40,5003,31,,,,7751.01,0
14867050,24:43:07,24:43:07,5004,32,,,,7977.84,0
14867050,24:43:49,24:43:49,5005,33,,,,8274.88,0
14867050,24:44:17,24:44:17,852,34,,,,8466.76,0
14867050,24:45:00,24:45:00,10732,35,,,,9034.06,
14867050,24:46:09,24:46:09,920,36,,,,9648.13,0
14867050,24:46:43,24:46:43,922,37,,,,9903.85,0
14867050,24:47:29,24:47:29,341,38,,,,10277.45,0
14867050,24:48:32,24:48:32,342,39,,,,10769.24,0
14867050,24:49:00,24:49:00,196,40,,,,10953.58,
14867050,24:51:18,24:51:18,197,41,,,,11587.69,0
14867050,24:54:00,24:54:00,10015,42,,1,,12398.18,
14867060,24:27:00,24:27:00,464,1,,,1,0,
14867060,24:28:16,24:28:16,465,2,,,,350.96,0
14867060,24:28:55,24:28:55,466,3,,,,531.25,0
14867060,24:29:38,24:29:38,966,4,,,,735.65,0
14867060,24:30:04,24:30:04,967,5,,,,865.82,0
14867060,24:30:31,24:30:31,968,6,,,,991.87,0
14867060,24:31:12,24:31:12,969,7,,,,1161.72,0
14867060,24:32:02,24:32:02,970,8,,,,1351.98,0
14867060,24:32:40,24:32:40,971,9,,,,1466.95,0
14867060,24:33:24,24:33:24,972,10,,,,1695.15,0
14867060,24:34:24,24:34:24,828,11,,,,2038.77,0
14867060,24:35:09,24:35:09,829,12,,,,2230.45,0
14867060,24:36:00,24:36:00,830,13,,,,2552.79,
14867060,24:36:11,24:36:11,831,14,,,,2867.15,0
14867060,24:36:22,24:36:22,1824,15,,,,3176.67,0
14867060,24:36:31,24:36:31,1825,16,,,,3496.14,0
14867060,24:36:42,24:36:42,10459,17,,,,3862.09,0
14867060,24:36:54,24:36:54,10782,18,,,,4310.25,0
14867060,24:37:00,24:37:00,839,19,,,,4468.7,
14867060,24:37:19,24:37:19,840,20,,,,4650.92,0
14867060,24:37:57,24:37:57,841,21,,,,5079.13,0
14867060,24:38:21,24:38:21,842,22,,,,5353.8,0
14867060,24:38:59,24:38:59,843,23,,,,5750.53,0
14867060,24:39:16,24:39:16,844,24,,,,5921.18,0
14867060,24:39:48,24:39:48,845,25,,,,6218.19,0
14867060,24:40:22,24:40:22,846,26,,,,6505.35,0
14867060,24:40:53,24:40:53,847,27,,,,6845.48,0
14867060,24:41:27,24:41:27,848,28,,,,7196.43,0
14867060,24:41:47,24:41:47,5001,29,,,,7369.14,0
14867060,24:42:15,24:42:15,5002,30,,,,7535,0
14867060,24:42:40,24:42:40,5003,31,,,,7751.01,0
14867060,24:43:07,24:43:07,5004,32,,,,7977.84,0
14867060,24:43:49,24:43:49,5005,33,,,,8274.88,0
14867060,24:44:17,24:44:17,852,34,,,,8466.76,0
14867060,24:45:00,24:45:00,10732,35,,,,9034.06,
14867060,24:46:09,24:46:09,920,36,,,,9648.13,0
14867060,24:46:43,24:46:43,922,37,,,,9903.85,0
14867060,24:47:29,24:47:29,341,38,,,,10277.45,0
14867060,24:48:32,24:48:32,342,39,,,,10769.24,0
14867060,24:49:00,24:49:00,196,40,,,,10953.58,
14867060,24:51:18,24:51:18,197,41,,,,11587.69,0
14867060,24:54:00,24:54:00,10015,42,,1,,12398.18,
14867080,24:27:00,24:27:00,464,1,,,1,0,
14867080,24:28:16,24:28:16,465,2,,,,350.96,0
14867080,24:28:55,24:28:55,466,3,,,,531.25,0
14867080,24:29:38,24:29:38,966,4,,,,735.65,0
14867080,24:30:04,24:30:04,967,5,,,,865.82,0
14867080,24:30:31,24:30:31,968,6,,,,991.87,0
14867080,24:31:12,24:31:12,969,7,,,,1161.72,0
14867080,24:32:02,24:32:02,970,8,,,,1351.98,0
14867080,24:32:40,24:32:40,971,9,,,,1466.95,0
14867080,24:33:24,24:33:24,972,10,,,,1695.15,0
14867080,24:34:24,24:34:24,828,11,,,,2038.77,0
14867080,24:35:09,24:35:09,829,12,,,,2230.45,0
14867080,24:36:00,24:36:00,830,13,,,,2552.79,
14867080,24:36:11,24:36:11,831,14,,,,2867.15,0
14867080,24:36:22,24:36:22,1824,15,,,,3176.67,0
14867080,24:36:31,24:36:31,1825,16,,,,3496.14,0
14867080,24:36:42,24:36:42,10459,17,,,,3862.09,0
14867080,24:36:54,24:36:54,10782,18,,,,4310.25,0
14867080,24:37:00,24:37:00,839,19,,,,4468.7,
14867080,24:37:19,24:37:19,840,20,,,,4650.92,0
14867080,24:37:57,24:37:57,841,21,,,,5079.13,0
14867080,24:38:21,24:38:21,842,22,,,,5353.8,0
14867080,24:38:59,24:38:59,843,23,,,,5750.53,0
14867080,24:39:16,24:39:16,844,24,,,,5921.18,0
14867080,24:39:48,24:39:48,845,25,,,,6218.19,0
14867080,24:40:22,24:40:22,846,26,,,,6505.35,0
14867080,24:40:53,24:40:53,847,27,,,,6845.48,0
14867080,24:41:27,24:41:27,848,28,,,,7196.43,0
14867080,24:41:47,24:41:47,5001,29,,,,7369.14,0
14867080,24:42:15,24:42:15,5002,30,,,,7535,0
14867080,24:42:40,24:42:40,5003,31,,,,7751.01,0
14867080,24:43:07,24:43:07,5004,32,,,,7977.84,0
14867080,24:43:49,24:43:49,5005,33,,,,8274.88,0
14867080,24:44:17,24:44:17,852,34,,,,8466.76,0
14867080,24:45:00,24:45:00,10732,35,,,,9034.06,
14867080,24:46:09,24:46:09,920,36,,,,9648.13,0
14867080,24:46:43,24:46:43,922,37,,,,9903.85,0
14867080,24:47:29,24:47:29,341,38,,,,10277.45,0
14867080,24:48:32,24:48:32,342,39,,,,10769.24,0
14867080,24:49:00,24:49:00,196,40,,,,10953.58,
14867080,24:51:18,24:51:18,197,41,,,,11587.69,0
14867080,24:54:00,24:54:00,10015,42,,1,,12398.18,
14950020,17:12:00,17:12:00,464,1,,,1,0,
14950020,17:13:42,17:13:42,465,2,,,,350.96,0
14950020,17:14:33,17:14:33,466,3,,,,531.25,0
14950020,17:15:31,17:15:31,966,4,,,,735.65,0
14950020,17:16:06,17:16:06,967,5,,,,865.82,0
14950020,17:16:41,17:16:41,968,6,,,,991.87,0
14950020,17:17:36,17:17:36,969,7,,,,1161.72,0
14950020,17:18:43,17:18:43,970,8,,,,1351.98,0
14950020,17:19:34,17:19:34,971,9,,,,1466.95,0
14950020,17:20:32,17:20:32,972,10,,,,1695.15,0
14950020,17:21:52,17:21:52,828,11,,,,2038.77,0
14950020,17:22:52,17:22:52,829,12,,,,2230.45,0
14950020,17:24:00,17:24:00,830,13,,,,2552.79,
14950020,17:24:11,17:24:11,831,14,,,,2867.15,0
14950020,17:24:22,17:24:22,1824,15,,,,3176.67,0
14950020,17:24:31,17:24:31,1825,16,,,,3496.14,0
14950020,17:24:42,17:24:42,10459,17,,,,3862.09,0
14950020,17:24:54,17:24:54,10782,18,,,,4310.25,0
14950020,17:25:00,17:25:00,839,19,,,,4468.7,
14950020,17:25:26,17:25:26,840,20,,,,4650.92,0
14950020,17:26:18,17:26:18,841,21,,,,5079.13,0
14950020,17:26:52,17:26:52,842,22,,,,5353.8,0
14950020,17:27:44,17:27:44,843,23,,,,5750.53,0
14950020,17:28:08,17:28:08,844,24,,,,5921.18,0
14950020,17:28:51,17:28:51,845,25,,,,6218.19,0
14950020,17:29:38,17:29:38,846,26,,,,6505.35,0
14950020,17:30:20,17:30:20,847,27,,,,6845.48,0
14950020,17:31:07,17:31:07,848,28,,,,7196.43,0
14950020,17:31:34,17:31:34,5001,29,,,,7369.14,0
14950020,17:32:13,17:32:13,5002,30,,,,7535,0
14950020,17:32:48,17:32:48,5003,31,,,,7751.01,0
14950020,17:33:25,17:33:25,5004,32,,,,7977.84,0
14950020,17:34:22,17:34:22,5005,33,,,,8274.88,0
14950020,17:35:01,17:35:01,852,34,,,,8466.76,0
14950020,17:36:00,17:36:00,10732,35,,,,9034.06,
14950020,17:37:27,17:37:27,920,36,,,,9648.13,0
14950020,17:38:09,17:38:09,922,37,,,,9903.85,0
14950020,17:39:06,17:39:06,341,38,,,,10277.45,0
14950020,17:40:26,17:40:26,342,39,,,,10769.24,0
14950020,17:41:00,17:41:00,196,40,,,,10953.58,
14950020,17:43:45,17:43:45,197,41,,,,11587.69,0
14950020,17:47:00,17:47:00,10015,42,,1,,12398.18,
14950030,17:12:00,17:12:00,464,1,,,1,0,
14950030,17:13:42,17:13:42,465,2,,,,350.96,0
14950030,17:14:33,17:14:33,466,3,,,,531.25,0
14950030,17:15:31,17:15:31,966,4,,,,735.65,0
14950030,17:16:06,17:16:06,967,5,,,,865.82,0
14950030,17:16:41,17:16:41,968,6,,,,991.87,0
14950030,17:17:36,17:17:36,969,7,,,,1161.72,0
14950030,17:18:43,17:18:43,970,8,,,,1351.98,0
14950030,17:19:34,17:19:34,971,9,,,,1466.95,0
14950030,17:20:32,17:20:32,972,10,,,,1695.15,0
14950030,17:21:52,17:21:52,828,11,,,,2038.77,0
14950030,17:22:52,17:22:52,829,12,,,,2230.45,0
14950030,17:24:00,17:24:00,830,13,,,,2552.79,
14950030,17:24:11,17:24:11,831,14,,,,2867.15,0
14950030,17:24:22,17:24:22,1824,15,,,,3176.67,0
14950030,17:24:31,17:24:31,1825,16,,,,3496.14,0
14950030,17:24:42,17:24:42,10459,17,,,,3862.09,0
14950030,17:24:54,17:24:54,10782,18,,,,4310.25,0
14950030,17:25:00,17:25:00,839,19,,,,4468.7,
14950030,17:25:26,17:25:26,840,20,,,,4650.92,0
14950030,17:26:18,17:26:18,841,21,,,,5079.13,0
14950030,17:26:52,17:26:52,842,22,,,,5353.8,0
14950030,17:27:44,17:27:44,843,23,,,,5750.53,0
14950030,17:28:08,17:28:08,844,24,,,,5921.18,0
14950030,17:28:51,17:28:51,845,25,,,,6218.19,0
14950030,17:29:38,17:29:38,846,26,,,,6505.35,0
14950030,17:30:20,17:30:20,847,27,,,,6845.48,0
14950030,17:31:07,17:31:07,848,28,,,,7196.43,0
14950030,17:31:34,17:31:34,5001,29,,,,7369.14,0
14950030,17:32:13,17:32:13,5002,30,,,,7535,0
14950030,17:32:48,17:32:48,5003,31,,,,7751.01,0
14950030,17:33:25,17:33:25,5004,32,,,,7977.84,0
14950030,17:34:22,17:34:22,5005,33,,,,8274.88,0
14950030,17:35:01,17:35:01,852,34,,,,8466.76,0
14950030,17:36:00,17:36:00,10732,35,,,,9034.06,
14950030,17:37:27,17:37:27,920,36,,,,9648.13,0
14950030,17:38:09,17:38:09,922,37,,,,9903.85,0
14950030,17:39:06,17:39:06,341,38,,,,10277.45,0
14950030,17:40:26,17:40:26,342,39,,,,10769.24,0
14950030,17:41:00,17:41:00,196,40,,,,10953.58,
14950030,17:43:45,17:43:45,197,41,,,,11587.69,0
14950030,17:47:00,17:47:00,10015,42,,1,,12398.18,
14950040,17:12:00,17:12:00,464,1,,,1,0,
14950040,17:13:42,17:13:42,465,2,,,,350.96,0
14950040,17:14:33,17:14:33,466,3,,,,531.25,0
14950040,17:15:31,17:15:31,966,4,,,,735.65,0
14950040,17:16:06,17:16:06,967,5,,,,865.82,0
14950040,17:16:41,17:16:41,968,6,,,,991.87,0
14950040,17:17:36,17:17:36,969,7,,,,1161.72,0
14950040,17:18:43,17:18:43,970,8,,,,1351.98,0
14950040,17:19:34,17:19:34,971,9,,,,1466.95,0
14950040,17:20:32,17:20:32,972,10,,,,1695.15,0
14950040,17:21:52,17:21:52,828,11,,,,2038.77,0
14950040,17:22:52,17:22:52,829,12,,,,2230.45,0
14950040,17:24:00,17:24:00,830,13,,,,2552.79,
14950040,17:24:11,17:24:11,831,14,,,,2867.15,0
14950040,17:24:22,17:24:22,1824,15,,,,3176.67,0
14950040,17:24:31,17:24:31,1825,16,,,,3496.14,0
14950040,17:24:42,17:24:42,10459,17,,,,3862.09,0
14950040,17:24:54,17:24:54,10782,18,,,,4310.25,0
14950040,17:25:00,17:25:00,839,19,,,,4468.7,
14950040,17:25:26,17:25:26,840,20,,,,4650.92,0
14950040,17:26:18,17:26:18,841,21,,,,5079.13,0
14950040,17:26:52,17:26:52,842,22,,,,5353.8,0
14950040,17:27:44,17:27:44,843,23,,,,5750.53,0
14950040,17:28:08,17:28:08,844,24,,,,5921.18,0
14950040,17:28:51,17:28:51,845,25,,,,6218.19,0
14950040,17:29:38,17:29:38,846,26,,,,6505.35,0
14950040,17:30:20,17:30:20,847,27,,,,6845.48,0
14950040,17:31:07,17:31:07,848,28,,,,7196.43,0
14950040,17:31:34,17:31:34,5001,29,,,,7369.14,0
14950040,17:32:13,17:32:13,5002,30,,,,7535,0
14950040,17:32:48,17:32:48,5003,31,,,,7751.01,0
14950040,17:33:25,17:33:25,5004,32,,,,7977.84,0
14950040,17:34:22,17:34:22,5005,33,,,,8274.88,0
14950040,17:35:01,17:35:01,852,34,,,,8466.76,0
14950040,17:36:00,17:36:00,10732,35,,,,9034.06,
14950040,17:37:27,17:37:27,920,36,,,,9648.13,0
14950040,17:38:09,17:38:09,922,37,,,,9903.85,0
14950040,17:39:06,17:39:06,341,38,,,,10277.45,0
14950040,17:40:26,17:40:26,342,39,,,,10769.24,0
14950040,17:41:00,17:41:00,196,40,,,,10953.58,
14950040,17:43:45,17:43:45,197,41,,,,11587.69,0
14950040,17:47:00,17:47:00,10015,42,,1,,12398.18,
14950050,17:12:00,17:12:00,464,1,,,1,0,
14950050,17:13:42,17:13:42,465,2,,,,350.96,0
14950050,17:14:33,17:14:33,466,3,,,,531.25,0
14950050,17:15:31,17:15:31,966,4,,,,735.65,0
14950050,17:16:06,17:16:06,967,5,,,,865.82,0
14950050,17:16:41,17:16:41,968,6,,,,991.87,0
14950050,17:17:36,17:17:36,969,7,,,,1161.72,0
14950050,17:18:43,17:18:43,970,8,,,,1351.98,0
14950050,17:19:34,17:19:34,971,9,,,,1466.95,0
14950050,17:20:32,17:20:32,972,10,,,,1695.15,0
14950050,17:21:52,17:21:52,828,11,,,,2038.77,0
14950050,17:22:52,17:22:52,829,12,,,,2230.45,0
14950050,17:24:00,17:24:00,830,13,,,,2552.79,
14950050,17:24:11,17:24:11,831,14,,,,2867.15,0
14950050,17:24:22,17:24:22,1824,15,,,,3176.67,0
14950050,17:24:31,17:24:31,1825,16,,,,3496.14,0
14950050,17:24:42,17:24:42,10459,17,,,,3862.09,0
14950050,17:24:54,17:24:54,10782,18,,,,4310.25,0
14950050,17:25:00,17:25:00,839,19,,,,4468.7,
14950050,17:25:26,17:25:26,840,20,,,,4650.92,0
14950050,17:26:18,17:26:18,841,21,,,,5079.13,0
14950050,17:26:52,17:26:52,842,22,,,,5353.8,0
14950050,17:27:44,17:27:44,843,23,,,,5750.53,0
14950050,17:28:08,17:28:08,844,24,,,,5921.18,0
14950050,17:28:51,17:28:51,845,25,,,,6218.19,0
14950050,17:29:38,17:29:38,846,26,,,,6505.35,0
14950050,17:30:20,17:30:20,847,27,,,,6845.48,0
14950050,17:31:07,17:31:07,848,28,,,,7196.43,0
14950050,17:31:34,17:31:34,5001,29,,,,7369.14,0
14950050,17:32:13,17:32:13,5002,30,,,,7535,0
14950050,17:32:48,17:32:48,5003,31,,,,7751.01,0
14950050,17:33:25,17:33:25,5004,32,,,,7977.84,0
14950050,17:34:22,17:34:22,5005,33,,,,8274.88,0
14950050,17:35:01,17:35:01,852,34,,,,8466.76,0
14950050,17:36:00,17:36:00,10732,35,,,,9034.06,
14950050,17:37:27,17:37:27,920,36,,,,9648.13,0
14950050,17:38:09,17:38:09,922,37,,,,9903.85,0
14950050,17:39:06,17:39:06,341,38,,,,10277.45,0
14950050,17:40:26,17:40:26,342,39,,,,10769.24,0
14950050,17:41:00,17:41:00,196,40,,,,10953.58,
14950050,17:43:45,17:43:45,197,41,,,,11587.69,0
14950050,17:47:00,17:47:00,10015,42,,1,,12398.18,
14950060,17:12:00,17:12:00,464,1,,,1,0,
14950060,17:13:42,17:13:42,465,2,,,,350.96,0
14950060,17:14:33,17:14:33,466,3,,,,531.25,0
14950060,17:15:31,17:15:31,966,4,,,,735.65,0
14950060,17:16:06,17:16:06,967,5,,,,865.82,0
14950060,17:16:41,17:16:41,968,6,,,,991.87,0
14950060,17:17:36,17:17:36,969,7,,,,1161.72,0
14950060,17:18:43,17:18:43,970,8,,,,1351.98,0
14950060,17:19:34,17:19:34,971,9,,,,1466.95,0
14950060,17:20:32,17:20:32,972,10,,,,1695.15,0
14950060,17:21:52,17:21:52,828,11,,,,2038.77,0
14950060,17:22:52,17:22:52,829,12,,,,2230.45,0
14950060,17:24:00,17:24:00,830,13,,,,2552.79,
14950060,17:24:11,17:24:11,831,14,,,,2867.15,0
14950060,17:24:22,17:24:22,1824,15,,,,3176.67,0
14950060,17:24:31,17:24:31,1825,16,,,,3496.14,0
14950060,17:24:42,17:24:42,10459,17,,,,3862.09,0
14950060,17:24:54,17:24:54,10782,18,,,,4310.25,0
14950060,17:25:00,17:25:00,839,19,,,,4468.7,
14950060,17:25:26,17:25:26,840,20,,,,4650.92,0
14950060,17:26:18,17:26:18,841,21,,,,5079.13,0
14950060,17:26:52,17:26:52,842,22,,,,5353.8,0
14950060,17:27:44,17:27:44,843,23,,,,5750.53,0
14950060,17:28:08,17:28:08,844,24,,,,5921.18,0
14950060,17:28:51,17:28:51,845,25,,,,6218.19,0
14950060,17:29:38,17:29:38,846,26,,,,6505.35,0
14950060,17:30:20,17:30:20,847,27,,,,6845.48,0
14950060,17:31:07,17:31:07,848,28,,,,7196.43,0
14950060,17:31:34,17:31:34,5001,29,,,,7369.14,0
14950060,17:32:13,17:32:13,5002,30,,,,7535,0
14950060,17:32:48,17:32:48,5003,31,,,,7751.01,0
14950060,17:33:25,17:33:25,5004,32,,,,7977.84,0
14950060,17:34:22,17:34:22,5005,33,,,,8274.88,0
14950060,17:35:01,17:35:01,852,34,,,,8466.76,0
14950060,17:36:00,17:36:00,10732,35,,,,9034.06,
14950060,17:37:27,17:37:27,920,36,,,,9648.13,0
14950060,17:38:09,17:38:09,922,37,,,,9903.85,0
14950060,17:39:06,17:39:06,341,38,,,,10277.45,0
14950060,17:40:26,17:40:26,342,39,,,,10769.24,0
14950060,17:41:00,17:41:00,196,40,,,,10953.58,
14950060,17:43:45,17:43:45,197,41,,,,11587.69,0
14950060,17:47:00,17:47:00,10015,42,,1,,12398.18,
14950080,17:12:00,17:12:00,464,1,,,1,0,
14950080,17:13:42,17:13:42,465,2,,,,350.96,0
14950080,17:14:33,17:14:33,466,3,,,,531.25,0
14950080,17:15:31,17:15:31,966,4,,,,735.65,0
14950080,17:16:06,17:16:06,967,5,,,,865.82,0
14950080,17:16:41,17:16:41,968,6,,,,991.87,0
14950080,17:17:36,17:17:36,969,7,,,,1161.72,0
14950080,17:18:43,17:18:43,970,8,,,,1351.98,0
14950080,17:19:34,17:19:34,971,9,,,,1466.95,0
14950080,17:20:32,17:20:32,972,10,,,,1695.15,0
14950080,17:21:52,17:21:52,828,11,,,,2038.77,0
14950080,17:22:52,17:22:52,829,12,,,,2230.45,0
14950080,17:24:00,17:24:00,830,13,,,,2552.79,
14950080,17:24:11,17:24:11,831,14,,,,2867.15,0
14950080,17:24:22,17:24:22,1824,15,,,,3176.67,0
14950080,17:24:31,17:24:31,1825,16,,,,3496.14,0
14950080,17:24:42,17:24:42,10459,17,,,,3862.09,0
14950080,17:24:54,17:24:54,10782,18,,,,4310.25,0
14950080,17:25:00,17:25:00,839,19,,,,4468.7,
14950080,17:25:26,17:25:26,840,20,,,,4650.92,0
14950080,17:26:18,17:26:18,841,21,,,,5079.13,0
14950080,17:26:52,17:26:52,842,22,,,,5353.8,0
14950080,17:27:44,17:27:44,843,23,,,,5750.53,0
14950080,17:28:08,17:28:08,844,24,,,,5921.18,0
14950080,17:28:51,17:28:51,845,25,,,,6218.19,0
14950080,17:29:38,17:29:38,846,26,,,,6505.35,0
14950080,17:30:20,17:30:20,847,27,,,,6845.48,0
14950080,17:31:07,17:31:07,848,28,,,,7196.43,0
14950080,17:31:34,17:31:34,5001,29,,,,7369.14,0
14950080,17:32:13,17:32:13,5002,30,,,,7535,0
14950080,17:32:48,17:32:48,5003,31,,,,7751.01,0
14950080,17:33:25,17:33:25,5004,32,,,,7977.84,0
14950080,17:34:22,17:34:22,5005,33,,,,8274.88,0
14950080,17:35:01,17:35:01,852,34,,,,8466.76,0
14950080,17:36:00,17:36:00,10732,35,,,,9034.06,
14950080,17:37:27,17:37:27,920,36,,,,9648.13,0
14950080,17:38:09,17:38:09,922,37,,,,9903.85,0
14950080,17:39:06,17:39:06,341,38,,,,10277.45,0
14950080,17:40:26,17:40:26,342,39,,,,10769.24,0
14950080,17:41:00,17:41:00,196,40,,,,10953.58,
14950080,17:43:45,17:43:45,197,41,,,,11587.69,0
14950080,17:47:00,17:47:00,10015,42,,1,,12398.18,
15114020,12:12:00,12:12:00,464,1,,,1,0,
15114020,12:13:25,12:13:25,465,2,,,,350.96,0
15114020,12:14:08,12:14:08,466,3,,,,531.25,0
15114020,12:14:56,12:14:56,966,4,,,,735.65,0
15114020,12:15:25,12:15:25,967,5,,,,865.82,0
15114020,12:15:54,12:15:54,968,6,,,,991.87,0
15114020,12:16:40,12:16:40,969,7,,,,1161.72,0
15114020,12:17:36,12:17:36,970,8,,,,1351.98,0
15114020,12:18:18,12:18:18,971,9,,,,1466.95,0
15114020,12:19:06,12:19:06,972,10,,,,1695.15,0
15114020,12:20:13,12:20:13,828,11,,,,2038.77,0
15114020,12:21:04,12:21:04,829,12,,,,2230.45,0
15114020,12:22:00,12:22:00,830,13,,,,2552.79,
15114020,12:22:11,12:22:11,831,14,,,,2867.15,0
15114020,12:22:22,12:22:22,1824,15,,,,3176.67,0
15114020,12:22:31,12:22:31,1825,16,,,,3496.14,0
15114020,12:22:42,12:22:42,10459,17,,,,3862.09,0
15114020,12:22:54,12:22:54,10782,18,,,,4310.25,0
15114020,12:23:00,12:23:00,839,19,,,,4468.7,
15114020,12:23:24,12:23:24,840,20,,,,4650.92,0
15114020,12:24:11,12:24:11,841,21,,,,5079.13,0
15114020,12:24:42,12:24:42,842,22,,,,5353.8,0
15114020,12:25:29,12:25:29,843,23,,,,5750.53,0
15114020,12:25:50,12:25:50,844,24,,,,5921.18,0
15114020,12:26:30,12:26:30,845,25,,,,6218.19,0
15114020,12:27:13,12:27:13,846,26,,,,6505.35,0
15114020,12:27:51,12:27:51,847,27,,,,6845.48,0
15114020,12:28:34,12:28:34,848,28,,,,7196.43,0
15114020,12:28:58,12:28:58,5001,29,,,,7369.14,0
15114020,12:29:33,12:29:33,5002,30,,,,7535,0
15114020,12:30:05,12:30:05,5003,31,,,,7751.01,0
15114020,12:30:39,12:30:39,5004,32,,,,7977.84,0
15114020,12:31:31,12:31:31,5005,33,,,,8274.88,0
15114020,12:32:06,12:32:06,852,34,,,,8466.76,0
15114020,12:33:00,12:33:00,10732,35,,,,9034.06,
15114020,12:34:09,12:34:09,920,36,,,,9648.13,0
15114020,12:34:43,12:34:43,922,37,,,,9903.85,0
15114020,12:35:29,12:35:29,341,38,,,,10277.45,0
15114020,12:36:32,12:36:32,342,39,,,,10769.24,0
15114020,12:37:00,12:37:00,196,40,,,,10953.58,
15114020,12:39:45,12:39:45,197,41,,,,11587.69,0
15114020,12:43:00,12:43:00,10015,42,,1,,12398.18,
15114030,12:12:00,12:12:00,464,1,,,1,0,
15114030,12:13:25,12:13:25,465,2,,,,350.96,0
15114030,12:14:08,12:14:08,466,3,,,,531.25,0
15114030,12:14:56,12:14:56,966,4,,,,735.65,0
15114030,12:15:25,12:15:25,967,5,,,,865.82,0
15114030,12:15:54,12:15:54,968,6,,,,991.87,0
15114030,12:16:40,12:16:40,969,7,,,,1161.72,0
15114030,12:17:36,12:17:36,970,8,,,,1351.98,0
15114030,12:18:18,12:18:18,971,9,,,,1466.95,0
15114030,12:19:06,12:19:06,972,10,,,,1695.15,0
15114030,12:20:13,12:20:13,828,11,,,,2038.77,0
15114030,12:21:04,12:21:04,829,12,,,,2230.45,0
15114030,12:22:00,12:22:00,830,13,,,,2552.79,
15114030,12:22:11,12:22:11,831,14,,,,2867.15,0
15114030,12:22:22,12:22:22,1824,15,,,,3176.67,0
15114030,12:22:31,12:22:31,1825,16,,,,3496.14,0
15114030,12:22:42,12:22:42,10459,17,,,,3862.09,0
15114030,12:22:54,12:22:54,10782,18,,,,4310.25,0
15114030,12:23:00,12:23:00,839,19,,,,4468.7,
15114030,12:23:24,12:23:24,840,20,,,,4650.92,0
15114030,12:24:11,12:24:11,841,21,,,,5079.13,0
15114030,12:24:42,12:24:42,842,22,,,,5353.8,0
15114030,12:25:29,12:25:29,843,23,,,,5750.53,0
15114030,12:25:50,12:25:50,844,24,,,,5921.18,0
15114030,12:26:30,12:26:30,845,25,,,,6218.19,0
15114030,12:27:13,12:27:13,846,26,,,,6505.35,0
15114030,12:27:51,12:27:51,847,27,,,,6845.48,0
15114030,12:28:34,12:28:34,848,28,,,,7196.43,0
15114030,12:28:58,12:28:58,5001,29,,,,7369.14,0
15114030,12:29:33,12:29:33,5002,30,,,,7535,0
15114030,12:30:05,12:30:05,5003,31,,,,7751.01,0
15114030,12:30:39,12:30:39,5004,32,,,,7977.84,0
15114030,12:31:31,12:31:31,5005,33,,,,8274.88,0
15114030,12:32:06,12:32:06,852,34,,,,8466.76,0
15114030,12:33:00,12:33:00,10732,35,,,,9034.06,
15114030,12:34:09,12:34:09,920,36,,,,9648.13,0
15114030,12:34:43,12:34:43,922,37,,,,9903.85,0
15114030,12:35:29,12:35:29,341,38,,,,10277.45,0
15114030,12:36:32,12:36:32,342,39,,,,10769.24,0
15114030,12:37:00,12:37:00,196,40,,,,10953.58,
15114030,12:39:45,12:39:45,197,41,,,,11587.69,0
15114030,12:43:00,12:43:00,10015,42,,1,,12398.18,
15114040,12:12:00,12:12:00,464,1,,,1,0,
15114040,12:13:25,12:13:25,465,2,,,,350.96,0
15114040,12:14:08,12:14:08,466,3,,,,531.25,0
15114040,12:14:56,12:14:56,966,4,,,,735.65,0
15114040,12:15:25,12:15:25,967,5,,,,865.82,0
15114040,12:15:54,12:15:54,968,6,,,,991.87,0
15114040,12:16:40,12:16:40,969,7,,,,1161.72,0
15114040,12:17:36,12:17:36,970,8,,,,1351.98,0
15114040,12:18:18,12:18:18,971,9,,,,1466.95,0
15114040,12:19:06,12:19:06,972,10,,,,1695.15,0
15114040,12:20:13,12:20:13,828,11,,,,2038.77,0
15114040,12:21:04,12:21:04,829,12,,,,2230.45,0
15114040,12:22:00,12:22:00,830,13,,,,2552.79,
15114040,12:22:11,12:22:11,831,14,,,,2867.15,0
15114040,12:22:22,12:22:22,1824,15,,,,3176.67,0
15114040,12:22:31,12:22:31,1825,16,,,,3496.14,0
15114040,12:22:42,12:22:42,10459,17,,,,3862.09,0
15114040,12:22:54,12:22:54,10782,18,,,,4310.25,0
15114040,12:23:00,12:23:00,839,19,,,,4468.7,
15114040,12:23:24,12:23:24,840,20,,,,4650.92,0
15114040,12:24:11,12:24:11,841,21,,,,5079.13,0
15114040,12:24:42,12:24:42,842,22,,,,5353.8,0
15114040,12:25:29,12:25:29,843,23,,,,5750.53,0
15114040,12:25:50,12:25:50,844,24,,,,5921.18,0
15114040,12:26:30,12:26:30,845,25,,,,6218.19,0
15114040,12:27:13,12:27:13,846,26,,,,6505.35,0
15114040,12:27:51,12:27:51,847,27,,,,6845.48,0
15114040,12:28:34,12:28:34,848,28,,,,7196.43,0
15114040,12:28:58,12:28:58,5001,29,,,,7369.14,0
15114040,12:29:33,12:29:33,5002,30,,,,7535,0
15114040,12:30:05,12:30:05,5003,31,,,,7751.01,0
15114040,12:30:39,12:30:39,5004,32,,,,7977.84,0
15114040,12:31:31,12:31:31,5005,33,,,,8274.88,0
15114040,12:32:06,12:32:06,852,34,,,,8466.76,0
15114040,12:33:00,12:33:00,10732,35,,,,9034.06,
15114040,12:34:09,12:34:09,920,36,,,,9648.13,0
15114040,12:34:43,12:34:43,922,37,,,,9903.85,0
15114040,12:35:29,12:35:29,341,38,,,,10277.45,0
15114040,12:36:32,12:36:32,342,39,,,,10769.24,0
15114040,12:37:00,12:37:00,196,40,,,,10953.58,
15114040,12:39:45,12:39:45,197,41,,,,11587.69,0
15114040,12:43:00,12:43:00,10015,42,,1,,12398.18,
15114050,12:12:00,12:12:00,464,1,,,1,0,
15114050,12:13:25,12:13:25,465,2,,,,350.96,0
15114050,12:14:08,12:14:08,466,3,,,,531.25,0
15114050,12:14:56,12:14:56,966,4,,,,735.65,0
15114050,12:15:25,12:15:25,967,5,,,,865.82,0
15114050,12:15:54,12:15:54,968,6,,,,991.87,0
15114050,12:16:40,12:16:40,969,7,,,,1161.72,0
15114050,12:17:36,12:17:36,970,8,,,,1351.98,0
15114050,12:18:18,12:18:18,971,9,,,,1466.95,0
15114050,12:19:06,12:19:06,972,10,,,,1695.15,0
15114050,12:20:13,12:20:13,828,11,,,,2038.77,0
15114050,12:21:04,12:21:04,829,12,,,,2230.45,0
15114050,12:22:00,12:22:00,830,13,,,,2552.79,
15114050,12:22:11,12:22:11,831,14,,,,2867.15,0
15114050,12:22:22,12:22:22,1824,15,,,,3176.67,0
15114050,12:22:31,12:22:31,1825,16,,,,3496.14,0
15114050,12:22:42,12:22:42,10459,17,,,,3862.09,0
15114050,12:22:54,12:22:54,10782,18,,,,4310.25,0
15114050,12:23:00,12:23:00,839,19,,,,4468.7,
15114050,12:23:24,12:23:24,840,20,,,,4650.92,0
15114050,12:24:11,12:24:11,841,21,,,,5079.13,0
15114050,12:24:42,12:24:42,842,22,,,,5353.8,0
15114050,12:25:29,12:25:29,843,23,,,,5750.53,0
15114050,12:25:50,12:25:50,844,24,,,,5921.18,0
15114050,12:26:30,12:26:30,845,25,,,,6218.19,0
15114050,12:27:13,12:27:13,846,26,,,,6505.35,0
15114050,12:27:51,12:27:51,847,27,,,,6845.48,0
15114050,12:28:34,12:28:34,848,28,,,,7196.43,0
15114050,12:28:58,12:28:58,5001,29,,,,7369.14,0
15114050,12:29:33,12:29:33,5002,30,,,,7535,0
15114050,12:30:05,12:30:05,5003,31,,,,7751.01,0
15114050,12:30:39,12:30:39,5004,32,,,,7977.84,0
15114050,12:31:31,12:31:31,5005,33,,,,8274.88,0
15114050,12:32:06,12:32:06,852,34,,,,8466.76,0
15114050,12:33:00,12:33:00,10732,35,,,,9034.06,
15114050,12:34:09,12:34:09,920,36,,,,9648.13,0
15114050,12:34:43,12:34:43,922,37,,,,9903.85,0
15114050,12:35:29,12:35:29,341,38,,,,10277.45,0
15114050,12:36:32,12:36:32,342,39,,,,10769.24,0
15114050,12:37:00,12:37:00,196,40,,,,10953.58,
15114050,12:39:45,12:39:45,197,41,,,,11587.69,0
15114050,12:43:00,12:43:00,10015,42,,1,,12398.18,
15114060,12:12:00,12:12:00,464,1,,,1,0,
15114060,12:13:25,12:13:25,465,2,,,,350.96,0
15114060,12:14:08,12:14:08,466,3,,,,531.25,0
15114060,12:14:56,12:14:56,966,4,,,,735.65,0
15114060,12:15:25,12:15:25,967,5,,,,865.82,0
15114060,12:15:54,12:15:54,968,6,,,,991.87,0
15114060,12:16:40,12:16:40,969,7,,,,1161.72,0
15114060,12:17:36,12:17:36,970,8,,,,1351.98,0
15114060,12:18:18,12:18:18,971,9,,,,1466.95,0
15114060,12:19:06,12:19:06,972,10,,,,1695.15,0
15114060,12:20:13,12:20:13,828,11,,,,2038.77,0
15114060,12:21:04,12:21:04,829,12,,,,2230.45,0
15114060,12:22:00,12:22:00,830,13,,,,2552.79,
15114060,12:22:11,12:22:11,831,14,,,,2867.15,0
15114060,12:22:22,12:22:22,1824,15,,,,3176.67,0
15114060,12:22:31,12:22:31,1825,16,,,,3496.14,0
15114060,12:22:42,12:22:42,10459,17,,,,3862.09,0
15114060,12:22:54,12:22:54,10782,18,,,,4310.25,0
15114060,12:23:00,12:23:00,839,19,,,,4468.7,
15114060,12:23:24,12:23:24,840,20,,,,4650.92,0
15114060,12:24:11,12:24:11,841,21,,,,5079.13,0
15114060,12:24:42,12:24:42,842,22,,,,5353.8,0
15114060,12:25:29,12:25:29,843,23,,,,5750.53,0
15114060,12:25:50,12:25:50,844,24,,,,5921.18,0
15114060,12:26:30,12:26:30,845,25,,,,6218.19,0
15114060,12:27:13,12:27:13,846,26,,,,6505.35,0
15114060,12:27:51,12:27:51,847,27,,,,6845.48,0
15114060,12:28:34,12:28:34,848,28,,,,7196.43,0
15114060,12:28:58,12:28:58,5001,29,,,,7369.14,0
15114060,12:29:33,12:29:33,5002,30,,,,7535,0
15114060,12:30:05,12:30:05,5003,31,,,,7751.01,0
15114060,12:30:39,12:30:39,5004,32,,,,7977.84,0
15114060,12:31:31,12:31:31,5005,33,,,,8274.88,0
15114060,12:32:06,12:32:06,852,34,,,,8466.76,0
15114060,12:33:00,12:33:00,10732,35,,,,9034.06,
15114060,12:34:09,12:34:09,920,36,,,,9648.13,0
15114060,12:34:43,12:34:43,922,37,,,,9903.85,0
15114060,12:35:29,12:35:29,341,38,,,,10277.45,0
15114060,12:36:32,12:36:32,342,39,,,,10769.24,0
15114060,12:37:00,12:37:00,196,40,,,,10953.58,
15114060,12:39:45,12:39:45,197,41,,,,11587.69,0
15114060,12:43:00,12:43:00,10015,42,,1,,12398.18,
15114080,12:12:00,12:12:00,464,1,,,1,0,
15114080,12:13:25,12:13:25,465,2,,,,350.96,0
15114080,12:14:08,12:14:08,466,3,,,,531.25,0
15114080,12:14:56,12:14:56,966,4,,,,735.65,0
15114080,12:15:25,12:15:25,967,5,,,,865.82,0
15114080,12:15:54,12:15:54,968,6,,,,991.87,0
15114080,12:16:40,12:16:40,969,7,,,,1161.72,0
15114080,12:17:36,12:17:36,970,8,,,,1351.98,0
15114080,12:18:18,12:18:18,971,9,,,,1466.95,0
15114080,12:19:06,12:19:06,972,10,,,,1695.15,0
15114080,12:20:13,12:20:13,828,11,,,,2038.77,0
15114080,12:21:04,12:21:04,829,12,,,,2230.45,0
15114080,12:22:00,12:22:00,830,13,,,,2552.79,
15114080,12:22:11,12:22:11,831,14,,,,2867.15,0
15114080,12:22:22,12:22:22,1824,15,,,,3176.67,0
15114080,12:22:31,12:22:31,1825,16,,,,3496.14,0
15114080,12:22:42,12:22:42,10459,17,,,,3862.09,0
15114080,12:22:54,12:22:54,10782,18,,,,4310.25,0
15114080,12:23:00,12:23:00,839,19,,,,4468.7,
15114080,12:23:24,12:23:24,840,20,,,,4650.92,0
15114080,12:24:11,12:24:11,841,21,,,,5079.13,0
15114080,12:24:42,12:24:42,842,22,,,,5353.8,0
15114080,12:25:29,12:25:29,843,23,,,,5750.53,0
15114080,12:25:50,12:25:50,844,24,,,,5921.18,0
15114080,12:26:30,12:26:30,845,25,,,,6218.19,0
15114080,12:27:13,12:27:13,846,26,,,,6505.35,0
15114080,12:27:51,12:27:51,847,27,,,,6845.48,0
15114080,12:28:34,12:28:34,848,28,,,,7196.43,0
15114080,12:28:58,12:28:58,5001,29,,,,7369.14,0
15114080,12:29:33,12:29:33,5002,30,,,,7535,0
15114080,12:30:05,12:30:05,5003,31,,,,7751.01,0
15114080,12:30:39,12:30:39,5004,32,,,,7977.84,0
15114080,12:31:31,12:31:31,5005,33,,,,8274.88,0
15114080,12:32:06,12:32:06,852,34,,,,8466.76,0
15114080,12:33:00,12:33:00,10732,35,,,,9034.06,
15114080,12:34:09,12:34:09,920,36,,,,9648.13,0
15114080,12:34:43,12:34:43,922,37,,,,9903.85,0
15114080,12:35:29,12:35:29,341,38,,,,10277.45,0
15114080,12:36:32,12:36:32,342,39,,,,10769.24,0
15114080,12:37:00,12:37:00,196,40,,,,10953.58,
15114080,12:39:45,12:39:45,197,41,,,,11587.69,0
15114080,12:43:00,12:43:00,10015,42,,1,,12398.18,
15177010,15:29:00,15:29:00,464,1,,,1,0,
15177010,15:30:08,15:30:08,465,2,,,,350.96,0
15177010,15:30:42,15:30:42,466,3,,,,531.25,0
15177010,15:31:20,15:31:20,966,4,,,,735.65,0
15177010,15:31:44,15:31:44,967,5,,,,865.82,0
15177010,15:32:07,15:32:07,968,6,,,,991.87,0
15177010,15:32:44,15:32:44,969,7,,,,1161.72,0
15177010,15:33:28,15:33:28,970,8,,,,1351.98,0
15177010,15:34:02,15:34:02,971,9,,,,1466.95,0
15177010,15:34:41,15:34:41,972,10,,,,1695.15,0
15177010,15:35:34,15:35:34,828,11,,,,2038.77,0
15177010,15:36:15,15:36:15,829,12,,,,2230.45,0
15177010,15:37:00,15:37:00,830,13,,,,2552.79,
15177010,15:37:58,15:37:58,831,14,,,,2867.15,0
15177010,15:38:54,15:38:54,1824,15,,,,3176.67,0
15177010,15:39:39,15:39:39,1825,16,,,,3496.14,0
15177010,15:40:34,15:40:34,10459,17,,,,3862.09,0
15177010,15:41:32,15:41:32,10782,18,,,,4310.25,0
15177010,15:42:00,15:42:00,839,19,,,,4468.7,
15177010,15:42:29,15:42:29,840,20,,,,4650.92,0
15177010,15:43:26,15:43:26,841,21,,,,5079.13,0
15177010,15:44:02,15:44:02,842,22,,,,5353.8,0
15177010,15:44:59,15:44:59,843,23,,,,5750.53,0
15177010,15:45:25,15:45:25,844,24,,,,5921.18,0
15177010,15:46:12,15:46:12,845,25,,,,6218.19,0
15177010,15:47:04,15:47:04,846,26,,,,6505.35,0
15177010,15:47:49,15:47:49,847,27,,,,6845.48,0
15177010,15:48:41,15:48:41,848,28,,,,7196.43,0
15177010,15:49:10,15:49:10,5001,29,,,,7369.14,0
15177010,15:49:52,15:49:52,5002,30,,,,7535,0
15177010,15:50:31,15:50:31,5003,31,,,,7751.01,0
15177010,15:51:11,15:51:11,5004,32,,,,7977.84,0
15177010,15:52:13,15:52:13,5005,33,,,,8274.88,0
15177010,15:52:55,15:52:55,852,34,,,,8466.76,0
15177010,15:54:00,15:54:00,10732,35,,,,9034.06,
15177010,15:55:09,15:55:09,920,36,,,,9648.13,0
15177010,15:55:43,15:55:43,922,37,,,,9903.85,0
15177010,15:56:29,15:56:29,341,38,,,,10277.45,0
15177010,15:57:32,15:57:32,342,39,,,,10769.24,0
15177010,15:58:00,15:58:00,196,40,,,,10953.58,
15177010,16:01:13,16:01:13,197,41,,,,11587.69,0
15177010,16:05:00,16:05:00,10015,42,,1,,12398.18,
15177100,15:29:00,15:29:00,464,1,,,1,0,
15177100,15:30:08,15:30:08,465,2,,,,350.96,0
15177100,15:30:42,15:30:42,466,3,,,,531.25,0
15177100,15:31:20,15:31:20,966,4,,,,735.65,0
15177100,15:31:44,15:31:44,967,5,,,,865.82,0
15177100,15:32:07,15:32:07,968,6,,,,991.87,0
15177100,15:32:44,15:32:44,969,7,,,,1161.72,0
15177100,15:33:28,15:33:28,970,8,,,,1351.98,0
15177100,15:34:02,15:34:02,971,9,,,,1466.95,0
15177100,15:34:41,15:34:41,972,10,,,,1695.15,0
15177100,15:35:34,15:35:34,828,11,,,,2038.77,0
15177100,15:36:15,15:36:15,829,12,,,,2230.45,0
15177100,15:37:00,15:37:00,830,13,,,,2552.79,
15177100,15:37:58,15:37:58,831,14,,,,2867.15,0
15177100,15:38:54,15:38:54,1824,15,,,,3176.67,0
15177100,15:39:39,15:39:39,1825,16,,,,3496.14,0
15177100,15:40:34,15:40:34,10459,17,,,,3862.09,0
15177100,15:41:32,15:41:32,10782,18,,,,4310.25,0
15177100,15:42:00,15:42:00,839,19,,,,4468.7,
15177100,15:42:29,15:42:29,840,20,,,,4650.92,0
15177100,15:43:26,15:43:26,841,21,,,,5079.13,0
15177100,15:44:02,15:44:02,842,22,,,,5353.8,0
15177100,15:44:59,15:44:59,843,23,,,,5750.53,0
15177100,15:45:25,15:45:25,844,24,,,,5921.18,0
15177100,15:46:12,15:46:12,845,25,,,,6218.19,0
15177100,15:47:04,15:47:04,846,26,,,,6505.35,0
15177100,15:47:49,15:47:49,847,27,,,,6845.48,0
15177100,15:48:41,15:48:41,848,28,,,,7196.43,0
15177100,15:49:10,15:49:10,5001,29,,,,7369.14,0
15177100,15:49:52,15:49:52,5002,30,,,,7535,0
15177100,15:50:31,15:50:31,5003,31,,,,7751.01,0
15177100,15:51:11,15:51:11,5004,32,,,,7977.84,0
15177100,15:52:13,15:52:13,5005,33,,,,8274.88,0
15177100,15:52:55,15:52:55,852,34,,,,8466.76,0
15177100,15:54:00,15:54:00,10732,35,,,,9034.06,
15177100,15:55:09,15:55:09,920,36,,,,9648.13,0
15177100,15:55:43,15:55:43,922,37,,,,9903.85,0
15177100,15:56:29,15:56:29,341,38,,,,10277.45,0
15177100,15:57:32,15:57:32,342,39,,,,10769.24,0
15177100,15:58:00,15:58:00,196,40,,,,10953.58,
15177100,16:01:13,16:01:13,197,41,,,,11587.69,0
15177100,16:05:00,16:05:00,10015,42,,1,,12398.18,
15177110,15:29:00,15:29:00,464,1,,,1,0,
15177110,15:30:08,15:30:08,465,2,,,,350.96,0
15177110,15:30:42,15:30:42,466,3,,,,531.25,0
15177110,15:31:20,15:31:20,966,4,,,,735.65,0
15177110,15:31:44,15:31:44,967,5,,,,865.82,0
15177110,15:32:07,15:32:07,968,6,,,,991.87,0
15177110,15:32:44,15:32:44,969,7,,,,1161.72,0
15177110,15:33:28,15:33:28,970,8,,,,1351.98,0
15177110,15:34:02,15:34:02,971,9,,,,1466.95,0
15177110,15:34:41,15:34:41,972,10,,,,1695.15,0
15177110,15:35:34,15:35:34,828,11,,,,2038.77,0
15177110,15:36:15,15:36:15,829,12,,,,2230.45,0
15177110,15:37:00,15:37:00,830,13,,,,2552.79,
15177110,15:37:58,15:37:58,831,14,,,,2867.15,0
15177110,15:38:54,15:38:54,1824,15,,,,3176.67,0
15177110,15:39:39,15:39:39,1825,16,,,,3496.14,0
15177110,15:40:34,15:40:34,10459,17,,,,3862.09,0
15177110,15:41:32,15:41:32,10782,18,,,,4310.25,0
15177110,15:42:00,15:42:00,839,19,,,,4468.7,
15177110,15:42:29,15:42:29,840,20,,,,4650.92,0
15177110,15:43:26,15:43:26,841,21,,,,5079.13,0
15177110,15:44:02,15:44:02,842,22,,,,5353.8,0
15177110,15:44:59,15:44:59,843,23,,,,5750.53,0
15177110,15:45:25,15:45:25,844,24,,,,5921.18,0
15177110,15:46:12,15:46:12,845,25,,,,6218.19,0
15177110,15:47:04,15:47:04,846,26,,,,6505.35,0
15177110,15:47:49,15:47:49,847,27,,,,6845.48,0
15177110,15:48:41,15:48:41,848,28,,,,7196.43,0
15177110,15:49:10,15:49:10,5001,29,,,,7369.14,0
15177110,15:49:52,15:49:52,5002,30,,,,7535,0
15177110,15:50:31,15:50:31,5003,31,,,,7751.01,0
15177110,15:51:11,15:51:11,5004,32,,,,7977.84,0
15177110,15:52:13,15:52:13,5005,33,,,,8274.88,0
15177110,15:52:55,15:52:55,852,34,,,,8466.76,0
15177110,15:54:00,15:54:00,10732,35,,,,9034.06,
15177110,15:55:09,15:55:09,920,36,,,,9648.13,0
15177110,15:55:43,15:55:43,922,37,,,,9903.85,0
15177110,15:56:29,15:56:29,341,38,,,,10277.45,0
15177110,15:57:32,15:57:32,342,39,,,,10769.24,0
15177110,15:58:00,15:58:00,196,40,,,,10953.58,
15177110,16:01:13,16:01:13,197,41,,,,11587.69,0
15177110,16:05:00,16:05:00,10015,42,,1,,12398.18,
15347010,20:56:00,20:56:00,464,1,,,1,0,
15347010,20:57:08,20:57:08,465,2,,,,350.96,0
15347010,20:57:42,20:57:42,466,3,,,,531.25,0
15347010,20:58:20,20:58:20,966,4,,,,735.65,0
15347010,20:58:44,20:58:44,967,5,,,,865.82,0
15347010,20:59:07,20:59:07,968,6,,,,991.87,0
15347010,20:59:44,20:59:44,969,7,,,,1161.72,0
15347010,21:00:28,21:00:28,970,8,,,,1351.98,0
15347010,21:01:02,21:01:02,971,9,,,,1466.95,0
15347010,21:01:41,21:01:41,972,10,,,,1695.15,0
15347010,21:02:34,21:02:34,828,11,,,,2038.77,0
15347010,21:03:15,21:03:15,829,12,,,,2230.45,0
15347010,21:04:00,21:04:00,830,13,,,,2552.79,
15347010,21:04:58,21:04:58,831,14,,,,2867.15,0
15347010,21:05:54,21:05:54,1824,15,,,,3176.67,0
15347010,21:06:39,21:06:39,1825,16,,,,3496.14,0
15347010,21:07:34,21:07:34,10459,17,,,,3862.09,0
15347010,21:08:32,21:08:32,10782,18,,,,4310.25,0
15347010,21:09:00,21:09:00,839,19,,,,4468.7,
15347010,21:09:29,21:09:29,840,20,,,,4650.92,0
15347010,21:10:26,21:10:26,841,21,,,,5079.13,0
15347010,21:11:02,21:11:02,842,22,,,,5353.8,0
15347010,21:11:59,21:11:59,843,23,,,,5750.53,0
15347010,21:12:25,21:12:25,844,24,,,,5921.18,0
15347010,21:13:12,21:13:12,845,25,,,,6218.19,0
15347010,21:14:04,21:14:04,846,26,,,,6505.35,0
15347010,21:14:49,21:14:49,847,27,,,,6845.48,0
15347010,21:15:41,21:15:41,848,28,,,,7196.43,0
15347010,21:16:10,21:16:10,5001,29,,,,7369.14,0
15347010,21:16:52,21:16:52,5002,30,,,,7535,0
15347010,21:17:31,21:17:31,5003,31,,,,7751.01,0
15347010,21:18:11,21:18:11,5004,32,,,,7977.84,0
15347010,21:19:13,21:19:13,5005,33,,,,8274.88,0
15347010,21:19:55,21:19:55,852,34,,,,8466.76,0
15347010,21:21:00,21:21:00,10732,35,,,,9034.06,
15347010,21:22:09,21:22:09,920,36,,,,9648.13,0
15347010,21:22:43,21:22:43,922,37,,,,9903.85,0
15347010,21:23:29,21:23:29,341,38,,,,10277.45,0
15347010,21:24:32,21:24:32,342,39,,,,10769.24,0
15347010,21:25:00,21:25:00,196,40,,,,10953.58,
15347010,21:27:45,21:27:45,197,41,,,,11587.69,0
15347010,21:31:00,21:31:00,10015,42,,1,,12398.18,
15347100,20:56:00,20:56:00,464,1,,,1,0,
15347100,20:57:08,20:57:08,465,2,,,,350.96,0
15347100,20:57:42,20:57:42,466,3,,,,531.25,0
15347100,20:58:20,20:58:20,966,4,,,,735.65,0
15347100,20:58:44,20:58:44,967,5,,,,865.82,0
15347100,20:59:07,20:59:07,968,6,,,,991.87,0
15347100,20:59:44,20:59:44,969,7,,,,1161.72,0
15347100,21:00:28,21:00:28,970,8,,,,1351.98,0
15347100,21:01:02,21:01:02,971,9,,,,1466.95,0
15347100,21:01:41,21:01:41,972,10,,,,1695.15,0
15347100,21:02:34,21:02:34,828,11,,,,2038.77,0
15347100,21:03:15,21:03:15,829,12,,,,2230.45,0
15347100,21:04:00,21:04:00,830,13,,,,2552.79,
15347100,21:04:58,21:04:58,831,14,,,,2867.15,0
15347100,21:05:54,21:05:54,1824,15,,,,3176.67,0
15347100,21:06:39,21:06:39,1825,16,,,,3496.14,0
15347100,21:07:34,21:07:34,10459,17,,,,3862.09,0
15347100,21:08:32,21:08:32,10782,18,,,,4310.25,0
15347100,21:09:00,21:09:00,839,19,,,,4468.7,
15347100,21:09:29,21:09:29,840,20,,,,4650.92,0
15347100,21:10:26,21:10:26,841,21,,,,5079.13,0
15347100,21:11:02,21:11:02,842,22,,,,5353.8,0
15347100,21:11:59,21:11:59,843,23,,,,5750.53,0
15347100,21:12:25,21:12:25,844,24,,,,5921.18,0
15347100,21:13:12,21:13:12,845,25,,,,6218.19,0
15347100,21:14:04,21:14:04,846,26,,,,6505.35,0
15347100,21:14:49,21:14:49,847,27,,,,6845.48,0
15347100,21:15:41,21:15:41,848,28,,,,7196.43,0
15347100,21:16:10,21:16:10,5001,29,,,,7369.14,0
15347100,21:16:52,21:16:52,5002,30,,,,7535,0
15347100,21:17:31,21:17:31,5003,31,,,,7751.01,0
15347100,21:18:11,21:18:11,5004,32,,,,7977.84,0
15347100,21:19:13,21:19:13,5005,33,,,,8274.88,0
15347100,21:19:55,21:19:55,852,34,,,,8466.76,0
15347100,21:21:00,21:21:00,10732,35,,,,9034.06,
15347100,21:22:09,21:22:09,920,36,,,,9648.13,0
15347100,21:22:43,21:22:43,922,37,,,,9903.85,0
15347100,21:23:29,21:23:29,341,38,,,,10277.45,0
15347100,21:24:32,21:24:32,342,39,,,,10769.24,0
15347100,21:25:00,21:25:00,196,40,,,,10953.58,
15347100,21:27:45,21:27:45,197,41,,,,11587.69,0
15347100,21:31:00,21:31:00,10015,42,,1,,12398.18,
15347110,20:56:00,20:56:00,464,1,,,1,0,
15347110,20:57:08,20:57:08,465,2,,,,350.96,0
15347110,20:57:42,20:57:42,466,3,,,,531.25,0
15347110,20:58:20,20:58:20,966,4,,,,735.65,0
15347110,20:58:44,20:58:44,967,5,,,,865.82,0
15347110,20:59:07,20:59:07,968,6,,,,991.87,0
15347110,20:59:44,20:59:44,969,7,,,,1161.72,0
15347110,21:00:28,21:00:28,970,8,,,,1351.98,0
15347110,21:01:02,21:01:02,971,9,,,,1466.95,0
15347110,21:01:41,21:01:41,972,10,,,,1695.15,0
15347110,21:02:34,21:02:34,828,11,,,,2038.77,0
15347110,21:03:15,21:03:15,829,12,,,,2230.45,0
15347110,21:04:00,21:04:00,830,13,,,,2552.79,
15347110,21:04:58,21:04:58,831,14,,,,2867.15,0
15347110,21:05:54,21:05:54,1824,15,,,,3176.67,0
15347110,21:06:39,21:06:39,1825,16,,,,3496.14,0
15347110,21:07:34,21:07:34,10459,17,,,,3862.09,0
15347110,21:08:32,21:08:32,10782,18,,,,4310.25,0
15347110,21:09:00,21:09:00,839,19,,,,4468.7,
15347110,21:09:29,21:09:29,840,20,,,,4650.92,0
15347110,21:10:26,21:10:26,841,21,,,,5079.13,0
15347110,21:11:02,21:11:02,842,22,,,,5353.8,0
15347110,21:11:59,21:11:59,843,23,,,,5750.53,0
15347110,21:12:25,21:12:25,844,24,,,,5921.18,0
15347110,21:13:12,21:13:12,845,25,,,,6218.19,0
15347110,21:14:04,21:14:04,846,26,,,,6505.35,0
15347110,21:14:49,21:14:49,847,27,,,,6845.48,0
15347110,21:15:41,21:15:41,848,28,,,,7196.43,0
15347110,21:16:10,21:16:10,5001,29,,,,7369.14,0
15347110,21:16:52,21:16:52,5002,30,,,,7535,0
15347110,21:17:31,21:17:31,5003,31,,,,7751.01,0
15347110,21:18:11,21:18:11,5004,32,,,,7977.84,0
15347110,21:19:13,21:19:13,5005,33,,,,8274.88,0
15347110,21:19:55,21:19:55,852,34,,,,8466.76,0
15347110,21:21:00,21:21:00,10732,35,,,,9034.06,
15347110,21:22:09,21:22:09,920,36,,,,9648.13,0
15347110,21:22:43,21:22:43,922,37,,,,9903.85,0
15347110,21:23:29,21:23:29,341,38,,,,10277.45,0
15347110,21:24:32,21:24:32,342,39,,,,10769.24,0
15347110,21:25:00,21:25:00,196,40,,,,10953.58,
15347110,21:27:45,21:27:45,197,41,,,,11587.69,0
15347110,21:31:00,21:31:00,10015,42,,1,,12398.18,
15406020,10:27:00,10:27:00,464,1,,,1,0,
15406020,10:28:25,10:28:25,465,2,,,,350.96,0
15406020,10:29:08,10:29:08,466,3,,,,531.25,0
15406020,10:29:56,10:29:56,966,4,,,,735.65,0
15406020,10:30:25,10:30:25,967,5,,,,865.82,0
15406020,10:30:54,10:30:54,968,6,,,,991.87,0
15406020,10:31:40,10:31:40,969,7,,,,1161.72,0
15406020,10:32:36,10:32:36,970,8,,,,1351.98,0
15406020,10:33:18,10:33:18,971,9,,,,1466.95,0
15406020,10:34:06,10:34:06,972,10,,,,1695.15,0
15406020,10:35:13,10:35:13,828,11,,,,2038.77,0
15406020,10:36:04,10:36:04,829,12,,,,2230.45,0
15406020,10:37:00,10:37:00,830,13,,,,2552.79,
15406020,10:37:11,10:37:11,831,14,,,,2867.15,0
15406020,10:37:22,10:37:22,1824,15,,,,3176.67,0
15406020,10:37:31,10:37:31,1825,16,,,,3496.14,0
15406020,10:37:42,10:37:42,10459,17,,,,3862.09,0
15406020,10:37:54,10:37:54,10782,18,,,,4310.25,0
15406020,10:38:00,10:38:00,839,19,,,,4468.7,
15406020,10:38:21,10:38:21,840,20,,,,4650.92,0
15406020,10:39:04,10:39:04,841,21,,,,5079.13,0
15406020,10:39:32,10:39:32,842,22,,,,5353.8,0
15406020,10:40:14,10:40:14,843,23,,,,5750.53,0
15406020,10:40:33,10:40:33,844,24,,,,5921.18,0
15406020,10:41:09,10:41:09,845,25,,,,6218.19,0
15406020,10:41:48,10:41:48,846,26,,,,6505.35,0
15406020,10:42:22,10:42:22,847,27,,,,6845.48,0
15406020,10:43:00,10:43:00,848,28,,,,7196.43,0
15406020,10:43:22,10:43:22,5001,29,,,,7369.14,0
15406020,10:43:54,10:43:54,5002,30,,,,7535,0
15406020,10:44:23,10:44:23,5003,31,,,,7751.01,0
15406020,10:44:53,10:44:53,5004,32,,,,7977.84,0
15406020,10:45:40,10:45:40,5005,33,,,,8274.88,0
15406020,10:46:11,10:46:11,852,34,,,,8466.76,0
15406020,10:47:00,10:47:00,10732,35,,,,9034.06,
15406020,10:48:09,10:48:09,920,36,,,,9648.13,0
15406020,10:48:43,10:48:43,922,37,,,,9903.85,0
15406020,10:49:29,10:49:29,341,38,,,,10277.45,0
15406020,10:50:32,10:50:32,342,39,,,,10769.24,0
15406020,10:51:00,10:51:00,196,40,,,,10953.58,
15406020,10:53:45,10:53:45,197,41,,,,11587.69,0
15406020,10:57:00,10:57:00,10015,42,,1,,12398.18,
15406030,10:27:00,10:27:00,464,1,,,1,0,
15406030,10:28:25,10:28:25,465,2,,,,350.96,0
15406030,10:29:08,10:29:08,466,3,,,,531.25,0
15406030,10:29:56,10:29:56,966,4,,,,735.65,0
15406030,10:30:25,10:30:25,967,5,,,,865.82,0
15406030,10:30:54,10:30:54,968,6,,,,991.87,0
15406030,10:31:40,10:31:40,969,7,,,,1161.72,0
15406030,10:32:36,10:32:36,970,8,,,,1351.98,0
15406030,10:33:18,10:33:18,971,9,,,,1466.95,0
15406030,10:34:06,10:34:06,972,10,,,,1695.15,0
15406030,10:35:13,10:35:13,828,11,,,,2038.77,0
15406030,10:36:04,10:36:04,829,12,,,,2230.45,0
15406030,10:37:00,10:37:00,830,13,,,,2552.79,
15406030,10:37:11,10:37:11,831,14,,,,2867.15,0
15406030,10:37:22,10:37:22,1824,15,,,,3176.67,0
15406030,10:37:31,10:37:31,1825,16,,,,3496.14,0
15406030,10:37:42,10:37:42,10459,17,,,,3862.09,0
15406030,10:37:54,10:37:54,10782,18,,,,4310.25,0
15406030,10:38:00,10:38:00,839,19,,,,4468.7,
15406030,10:38:21,10:38:21,840,20,,,,4650.92,0
15406030,10:39:04,10:39:04,841,21,,,,5079.13,0
15406030,10:39:32,10:39:32,842,22,,,,5353.8,0
15406030,10:40:14,10:40:14,843,23,,,,5750.53,0
15406030,10:40:33,10:40:33,844,24,,,,5921.18,0
15406030,10:41:09,10:41:09,845,25,,,,6218.19,0
15406030,10:41:48,10:41:48,846,26,,,,6505.35,0
15406030,10:42:22,10:42:22,847,27,,,,6845.48,0
15406030,10:43:00,10:43:00,848,28,,,,7196.43,0
15406030,10:43:22,10:43:22,5001,29,,,,7369.14,0
15406030,10:43:54,10:43:54,5002,30,,,,7535,0
15406030,10:44:23,10:44:23,5003,31,,,,7751.01,0
15406030,10:44:53,10:44:53,5004,32,,,,7977.84,0
15406030,10:45:40,10:45:40,5005,33,,,,8274.88,0
15406030,10:46:11,10:46:11,852,34,,,,8466.76,0
15406030,10:47:00,10:47:00,10732,35,,,,9034.06,
15406030,10:48:09,10:48:09,920,36,,,,9648.13,0
15406030,10:48:43,10:48:43,922,37,,,,9903.85,0
15406030,10:49:29,10:49:29,341,38,,,,10277.45,0
15406030,10:50:32,10:50:32,342,39,,,,10769.24,0
15406030,10:51:00,10:51:00,196,40,,,,10953.58,
15406030,10:53:45,10:53:45,197,41,,,,11587.69,0
15406030,10:57:00,10:57:00,10015,42,,1,,12398.18,
15406040,10:27:00,10:27:00,464,1,,,1,0,
15406040,10:28:25,10:28:25,465,2,,,,350.96,0
15406040,10:29:08,10:29:08,466,3,,,,531.25,0
15406040,10:29:56,10:29:56,966,4,,,,735.65,0
15406040,10:30:25,10:30:25,967,5,,,,865.82,0
15406040,10:30:54,10:30:54,968,6,,,,991.87,0
15406040,10:31:40,10:31:40,969,7,,,,1161.72,0
15406040,10:32:36,10:32:36,970,8,,,,1351.98,0
15406040,10:33:18,10:33:18,971,9,,,,1466.95,0
15406040,10:34:06,10:34:06,972,10,,,,1695.15,0
15406040,10:35:13,10:35:13,828,11,,,,2038.77,0
15406040,10:36:04,10:36:04,829,12,,,,2230.45,0
15406040,10:37:00,10:37:00,830,13,,,,2552.79,
15406040,10:37:11,10:37:11,831,14,,,,2867.15,0
15406040,10:37:22,10:37:22,1824,15,,,,3176.67,0
15406040,10:37:31,10:37:31,1825,16,,,,3496.14,0
15406040,10:37:42,10:37:42,10459,17,,,,3862.09,0
15406040,10:37:54,10:37:54,10782,18,,,,4310.25,0
15406040,10:38:00,10:38:00,839,19,,,,4468.7,
15406040,10:38:21,10:38:21,840,20,,,,4650.92,0
15406040,10:39:04,10:39:04,841,21,,,,5079.13,0
15406040,10:39:32,10:39:32,842,22,,,,5353.8,0
15406040,10:40:14,10:40:14,843,23,,,,5750.53,0
15406040,10:40:33,10:40:33,844,24,,,,5921.18,0
15406040,10:41:09,10:41:09,845,25,,,,6218.19,0
15406040,10:41:48,10:41:48,846,26,,,,6505.35,0
15406040,10:42:22,10:42:22,847,27,,,,6845.48,0
15406040,10:43:00,10:43:00,848,28,,,,7196.43,0
15406040,10:43:22,10:43:22,5001,29,,,,7369.14,0
15406040,10:43:54,10:43:54,5002,30,,,,7535,0
15406040,10:44:23,10:44:23,5003,31,,,,7751.01,0
15406040,10:44:53,10:44:53,5004,32,,,,7977.84,0
15406040,10:45:40,10:45:40,5005,33,,,,8274.88,0
15406040,10:46:11,10:46:11,852,34,,,,8466.76,0
15406040,10:47:00,10:47:00,10732,35,,,,9034.06,
15406040,10:48:09,10:48:09,920,36,,,,9648.13,0
15406040,10:48:43,10:48:43,922,37,,,,9903.85,0
15406040,10:49:29,10:49:29,341,38,,,,10277.45,0
15406040,10:50:32,10:50:32,342,39,,,,10769.24,0
15406040,10:51:00,10:51:00,196,40,,,,10953.58,
15406040,10:53:45,10:53:45,197,41,,,,11587.69,0
15406040,10:57:00,10:57:00,10015,42,,1,,12398.18,
15406050,10:27:00,10:27:00,464,1,,,1,0,
15406050,10:28:25,10:28:25,465,2,,,,350.96,0
15406050,10:29:08,10:29:08,466,3,,,,531.25,0
15406050,10:29:56,10:29:56,966,4,,,,735.65,0
15406050,10:30:25,10:30:25,967,5,,,,865.82,0
15406050,10:30:54,10:30:54,968,6,,,,991.87,0
15406050,10:31:40,10:31:40,969,7,,,,1161.72,0
15406050,10:32:36,10:32:36,970,8,,,,1351.98,0
15406050,10:33:18,10:33:18,971,9,,,,1466.95,0
15406050,10:34:06,10:34:06,972,10,,,,1695.15,0
15406050,10:35:13,10:35:13,828,11,,,,2038.77,0
15406050,10:36:04,10:36:04,829,12,,,,2230.45,0
15406050,10:37:00,10:37:00,830,13,,,,2552.79,
15406050,10:37:11,10:37:11,831,14,,,,2867.15,0
15406050,10:37:22,10:37:22,1824,15,,,,3176.67,0
15406050,10:37:31,10:37:31,1825,16,,,,3496.14,0
15406050,10:37:42,10:37:42,10459,17,,,,3862.09,0
15406050,10:37:54,10:37:54,10782,18,,,,4310.25,0
15406050,10:38:00,10:38:00,839,19,,,,4468.7,
15406050,10:38:21,10:38:21,840,20,,,,4650.92,0
15406050,10:39:04,10:39:04,841,21,,,,5079.13,0
15406050,10:39:32,10:39:32,842,22,,,,5353.8,0
15406050,10:40:14,10:40:14,843,23,,,,5750.53,0
15406050,10:40:33,10:40:33,844,24,,,,5921.18,0
15406050,10:41:09,10:41:09,845,25,,,,6218.19,0
15406050,10:41:48,10:41:48,846,26,,,,6505.35,0
15406050,10:42:22,10:42:22,847,27,,,,6845.48,0
15406050,10:43:00,10:43:00,848,28,,,,7196.43,0
15406050,10:43:22,10:43:22,5001,29,,,,7369.14,0
15406050,10:43:54,10:43:54,5002,30,,,,7535,0
15406050,10:44:23,10:44:23,5003,31,,,,7751.01,0
15406050,10:44:53,10:44:53,5004,32,,,,7977.84,0
15406050,10:45:40,10:45:40,5005,33,,,,8274.88,0
15406050,10:46:11,10:46:11,852,34,,,,8466.76,0
15406050,10:47:00,10:47:00,10732,35,,,,9034.06,
15406050,10:48:09,10:48:09,920,36,,,,9648.13,0
15406050,10:48:43,10:48:43,922,37,,,,9903.85,0
15406050,10:49:29,10:49:29,341,38,,,,10277.45,0
15406050,10:50:32,10:50:32,342,39,,,,10769.24,0
15406050,10:51:00,10:51:00,196,40,,,,10953.58,
15406050,10:53:45,10:53:45,197,41,,,,11587.69,0
15406050,10:57:00,10:57:00,10015,42,,1,,12398.18,
15406060,10:27:00,10:27:00,464,1,,,1,0,
15406060,10:28:25,10:28:25,465,2,,,,350.96,0
15406060,10:29:08,10:29:08,466,3,,,,531.25,0
15406060,10:29:56,10:29:56,966,4,,,,735.65,0
15406060,10:30:25,10:30:25,967,5,,,,865.82,0
15406060,10:30:54,10:30:54,968,6,,,,991.87,0
15406060,10:31:40,10:31:40,969,7,,,,1161.72,0
15406060,10:32:36,10:32:36,970,8,,,,1351.98,0
15406060,10:33:18,10:33:18,971,9,,,,1466.95,0
15406060,10:34:06,10:34:06,972,10,,,,1695.15,0
15406060,10:35:13,10:35:13,828,11,,,,2038.77,0
15406060,10:36:04,10:36:04,829,12,,,,2230.45,0
15406060,10:37:00,10:37:00,830,13,,,,2552.79,
15406060,10:37:11,10:37:11,831,14,,,,2867.15,0
15406060,10:37:22,10:37:22,1824,15,,,,3176.67,0
15406060,10:37:31,10:37:31,1825,16,,,,3496.14,0
15406060,10:37:42,10:37:42,10459,17,,,,3862.09,0
15406060,10:37:54,10:37:54,10782,18,,,,4310.25,0
15406060,10:38:00,10:38:00,839,19,,,,4468.7,
15406060,10:38:21,10:38:21,840,20,,,,4650.92,0
15406060,10:39:04,10:39:04,841,21,,,,5079.13,0
15406060,10:39:32,10:39:32,842,22,,,,5353.8,0
15406060,10:40:14,10:40:14,843,23,,,,5750.53,0
15406060,10:40:33,10:40:33,844,24,,,,5921.18,0
15406060,10:41:09,10:41:09,845,25,,,,6218.19,0
15406060,10:41:48,10:41:48,846,26,,,,6505.35,0
15406060,10:42:22,10:42:22,847,27,,,,6845.48,0
15406060,10:43:00,10:43:00,848,28,,,,7196.43,0
15406060,10:43:22,10:43:22,5001,29,,,,7369.14,0
15406060,10:43:54,10:43:54,5002,30,,,,7535,0
15406060,10:44:23,10:44:23,5003,31,,,,7751.01,0
15406060,10:44:53,10:44:53,5004,32,,,,7977.84,0
15406060,10:45:40,10:45:40,5005,33,,,,8274.88,0
15406060,10:46:11,10:46:11,852,34,,,,8466.76,0
15406060,10:47:00,10:47:00,10732,35,,,,9034.06,
15406060,10:48:09,10:48:09,920,36,,,,9648.13,0
15406060,10:48:43,10:48:43,922,37,,,,9903.85,0
15406060,10:49:29,10:49:29,341,38,,,,10277.45,0
15406060,10:50:32,10:50:32,342,39,,,,10769.24,0
15406060,10:51:00,10:51:00,196,40,,,,10953.58,
15406060,10:53:45,10:53:45,197,41,,,,11587.69,0
15406060,10:57:00,10:57:00,10015,42,,1,,12398.18,
15406080,10:27:00,10:27:00,464,1,,,1,0,
15406080,10:28:25,10:28:25,465,2,,,,350.96,0
15406080,10:29:08,10:29:08,466,3,,,,531.25,0
15406080,10:29:56,10:29:56,966,4,,,,735.65,0
15406080,10:30:25,10:30:25,967,5,,,,865.82,0
15406080,10:30:54,10:30:54,968,6,,,,991.87,0
15406080,10:31:40,10:31:40,969,7,,,,1161.72,0
15406080,10:32:36,10:32:36,970,8,,,,1351.98,0
15406080,10:33:18,10:33:18,971,9,,,,1466.95,0
15406080,10:34:06,10:34:06,972,10,,,,1695.15,0
15406080,10:35:13,10:35:13,828,11,,,,2038.77,0
15406080,10:36:04,10:36:04,829,12,,,,2230.45,0
15406080,10:37:00,10:37:00,830,13,,,,2552.79,
15406080,10:37:11,10:37:11,831,14,,,,2867.15,0
15406080,10:37:22,10:37:22,1824,15,,,,3176.67,0
15406080,10:37:31,10:37:31,1825,16,,,,3496.14,0
15406080,10:37:42,10:37:42,10459,17,,,,3862.09,0
15406080,10:37:54,10:37:54,10782,18,,,,4310.25,0
15406080,10:38:00,10:38:00,839,19,,,,4468.7,
15406080,10:38:21,10:38:21,840,20,,,,4650.92,0
15406080,10:39:04,10:39:04,841,21,,,,5079.13,0
15406080,10:39:32,10:39:32,842,22,,,,5353.8,0
15406080,10:40:14,10:40:14,843,23,,,,5750.53,0
15406080,10:40:33,10:40:33,844,24,,,,5921.18,0
15406080,10:41:09,10:41:09,845,25,,,,6218.19,0
15406080,10:41:48,10:41:48,846,26,,,,6505.35,0
15406080,10:42:22,10:42:22,847,27,,,,6845.48,0
15406080,10:43:00,10:43:00,848,28,,,,7196.43,0
15406080,10:43:22,10:43:22,5001,29,,,,7369.14,0
15406080,10:43:54,10:43:54,5002,30,,,,7535,0
15406080,10:44:23,10:44:23,5003,31,,,,7751.01,0
15406080,10:44:53,10:44:53,5004,32,,,,7977.84,0
15406080,10:45:40,10:45:40,5005,33,,,,8274.88,0
15406080,10:46:11,10:46:11,852,34,,,,8466.76,0
15406080,10:47:00,10:47:00,10732,35,,,,9034.06,
15406080,10:48:09,10:48:09,920,36,,,,9648.13,0
15406080,10:48:43,10:48:43,922,37,,,,9903.85,0
15406080,10:49:29,10:49:29,341,38,,,,10277.45,0
15406080,10:50:32,10:50:32,342,39,,,,10769.24,0
15406080,10:51:00,10:51:00,196,40,,,,10953.58,
15406080,10:53:45,10:53:45,197,41,,,,11587.69,0
15406080,10:57:00,10:57:00,10015,42,,1,,12398.18,
15449070,05:53:00,05:53:00,464,1,,,1,0,
15449070,05:53:59,05:53:59,465,2,,,,350.96,0
15449070,05:54:29,05:54:29,466,3,,,,531.25,0
15449070,05:55:03,05:55:03,966,4,,,,735.65,0
15449070,05:55:23,05:55:23,967,5,,,,865.82,0
15449070,05:55:44,05:55:44,968,6,,,,991.87,0
15449070,05:56:16,05:56:16,969,7,,,,1161.72,0
15449070,05:56:55,05:56:55,970,8,,,,1351.98,0
15449070,05:57:25,05:57:25,971,9,,,,1466.95,0
15449070,05:57:58,05:57:58,972,10,,,,1695.15,0
15449070,05:58:45,05:58:45,828,11,,,,2038.77,0
15449070,05:59:20,05:59:20,829,12,,,,2230.45,0
15449070,06:00:00,06:00:00,830,13,,,,2552.79,
15449070,06:00:58,06:00:58,831,14,,,,2867.15,0
15449070,06:01:54,06:01:54,1824,15,,,,3176.67,0
15449070,06:02:39,06:02:39,1825,16,,,,3496.14,0
15449070,06:03:34,06:03:34,10459,17,,,,3862.09,0
15449070,06:04:32,06:04:32,10782,18,,,,4310.25,0
15449070,06:05:00,06:05:00,839,19,,,,4468.7,
15449070,06:05:29,06:05:29,840,20,,,,4650.92,0
15449070,06:06:26,06:06:26,841,21,,,,5079.13,0
15449070,06:07:02,06:07:02,842,22,,,,5353.8,0
15449070,06:07:59,06:07:59,843,23,,,,5750.53,0
15449070,06:08:25,06:08:25,844,24,,,,5921.18,0
15449070,06:09:12,06:09:12,845,25,,,,6218.19,0
15449070,06:10:04,06:10:04,846,26,,,,6505.35,0
15449070,06:10:49,06:10:49,847,27,,,,6845.48,0
15449070,06:11:41,06:11:41,848,28,,,,7196.43,0
15449070,06:12:10,06:12:10,5001,29,,,,7369.14,0
15449070,06:12:52,06:12:52,5002,30,,,,7535,0
15449070,06:13:31,06:13:31,5003,31,,,,7751.01,0
15449070,06:14:11,06:14:11,5004,32,,,,7977.84,0
15449070,06:15:13,06:15:13,5005,33,,,,8274.88,0
15449070,06:15:55,06:15:55,852,34,,,,8466.76,0
15449070,06:17:00,06:17:00,10732,35,,,,9034.06,
15449070,06:18:09,06:18:09,920,36,,,,9648.13,0
15449070,06:18:43,06:18:43,922,37,,,,9903.85,0
15449070,06:19:29,06:19:29,341,38,,,,10277.45,0
15449070,06:20:32,06:20:32,342,39,,,,10769.24,0
15449070,06:21:00,06:21:00,196,40,,,,10953.58,
15449070,06:23:45,06:23:45,197,41,,,,11587.69,0
15449070,06:27:00,06:27:00,10015,42,,1,,12398.18,
15449090,05:53:00,05:53:00,464,1,,,1,0,
15449090,05:53:59,05:53:59,465,2,,,,350.96,0
15449090,05:54:29,05:54:29,466,3,,,,531.25,0
15449090,05:55:03,05:55:03,966,4,,,,735.65,0
15449090,05:55:23,05:55:23,967,5,,,,865.82,0
15449090,05:55:44,05:55:44,968,6,,,,991.87,0
15449090,05:56:16,05:56:16,969,7,,,,1161.72,0
15449090,05:56:55,05:56:55,970,8,,,,1351.98,0
15449090,05:57:25,05:57:25,971,9,,,,1466.95,0
15449090,05:57:58,05:57:58,972,10,,,,1695.15,0
15449090,05:58:45,05:58:45,828,11,,,,2038.77,0
15449090,05:59:20,05:59:20,829,12,,,,2230.45,0
15449090,06:00:00,06:00:00,830,13,,,,2552.79,
15449090,06:00:58,06:00:58,831,14,,,,2867.15,0
15449090,06:01:54,06:01:54,1824,15,,,,3176.67,0
15449090,06:02:39,06:02:39,1825,16,,,,3496.14,0
15449090,06:03:34,06:03:34,10459,17,,,,3862.09,0
15449090,06:04:32,06:04:32,10782,18,,,,4310.25,0
15449090,06:05:00,06:05:00,839,19,,,,4468.7,
15449090,06:05:29,06:05:29,840,20,,,,4650.92,0
15449090,06:06:26,06:06:26,841,21,,,,5079.13,0
15449090,06:07:02,06:07:02,842,22,,,,5353.8,0
15449090,06:07:59,06:07:59,843,23,,,,5750.53,0
15449090,06:08:25,06:08:25,844,24,,,,5921.18,0
15449090,06:09:12,06:09:12,845,25,,,,6218.19,0
15449090,06:10:04,06:10:04,846,26,,,,6505.35,0
15449090,06:10:49,06:10:49,847,27,,,,6845.48,0
15449090,06:11:41,06:11:41,848,28,,,,7196.43,0
15449090,06:12:10,06:12:10,5001,29,,,,7369.14,0
15449090,06:12:52,06:12:52,5002,30,,,,7535,0
15449090,06:13:31,06:13:31,5003,31,,,,7751.01,0
15449090,06:14:11,06:14:11,5004,32,,,,7977.84,0
15449090,06:15:13,06:15:13,5005,33,,,,8274.88,0
15449090,06:15:55,06:15:55,852,34,,,,8466.76,0
15449090,06:17:00,06:17:00,10732,35,,,,9034.06,
15449090,06:18:09,06:18:09,920,36,,,,9648.13,0
15449090,06:18:43,06:18:43,922,37,,,,9903.85,0
15449090,06:19:29,06:19:29,341,38,,,,10277.45,0
15449090,06:20:32,06:20:32,342,39,,,,10769.24,0
15449090,06:21:00,06:21:00,196,40,,,,10953.58,
15449090,06:23:45,06:23:45,197,41,,,,11587.69,0
15449090,06:27:00,06:27:00,10015,42,,1,,12398.18,
15479010,22:56:00,22:56:00,464,1,,,1,0,
15479010,22:56:59,22:56:59,465,2,,,,350.96,0
15479010,22:57:29,22:57:29,466,3,,,,531.25,0
15479010,22:58:03,22:58:03,966,4,,,,735.65,0
15479010,22:58:23,22:58:23,967,5,,,,865.82,0
15479010,22:58:44,22:58:44,968,6,,,,991.87,0
15479010,22:59:16,22:59:16,969,7,,,,1161.72,0
15479010,22:59:55,22:59:55,970,8,,,,1351.98,0
15479010,23:00:25,23:00:25,971,9,,,,1466.95,0
15479010,23:00:58,23:00:58,972,10,,,,1695.15,0
15479010,23:01:45,23:01:45,828,11,,,,2038.77,0
15479010,23:02:20,23:02:20,829,12,,,,2230.45,0
15479010,23:03:00,23:03:00,830,13,,,,2552.79,
15479010,23:03:58,23:03:58,831,14,,,,2867.15,0
15479010,23:04:54,23:04:54,1824,15,,,,3176.67,0
15479010,23:05:39,23:05:39,1825,16,,,,3496.14,0
15479010,23:06:34,23:06:34,10459,17,,,,3862.09,0
15479010,23:07:32,23:07:32,10782,18,,,,4310.25,0
15479010,23:08:00,23:08:00,839,19,,,,4468.7,
15479010,23:08:29,23:08:29,840,20,,,,4650.92,0
15479010,23:09:26,23:09:26,841,21,,,,5079.13,0
15479010,23:10:02,23:10:02,842,22,,,,5353.8,0
15479010,23:10:59,23:10:59,843,23,,,,5750.53,0
15479010,23:11:25,23:11:25,844,24,,,,5921.18,0
15479010,23:12:12,23:12:12,845,25,,,,6218.19,0
15479010,23:13:04,23:13:04,846,26,,,,6505.35,0
15479010,23:13:49,23:13:49,847,27,,,,6845.48,0
15479010,23:14:41,23:14:41,848,28,,,,7196.43,0
15479010,23:15:10,23:15:10,5001,29,,,,7369.14,0
15479010,23:15:52,23:15:52,5002,30,,,,7535,0
15479010,23:16:31,23:16:31,5003,31,,,,7751.01,0
15479010,23:17:11,23:17:11,5004,32,,,,7977.84,0
15479010,23:18:13,23:18:13,5005,33,,,,8274.88,0
15479010,23:18:55,23:18:55,852,34,,,,8466.76,0
15479010,23:20:00,23:20:00,10732,35,,,,9034.06,
15479010,23:21:09,23:21:09,920,36,,,,9648.13,0
15479010,23:21:43,23:21:43,922,37,,,,9903.85,0
15479010,23:22:29,23:22:29,341,38,,,,10277.45,0
15479010,23:23:32,23:23:32,342,39,,,,10769.24,0
15479010,23:24:00,23:24:00,196,40,,,,10953.58,
15479010,23:26:45,23:26:45,197,41,,,,11587.69,0
15479010,23:30:00,23:30:00,10015,42,,1,,12398.18,
15479100,22:56:00,22:56:00,464,1,,,1,0,
15479100,22:56:59,22:56:59,465,2,,,,350.96,0
15479100,22:57:29,22:57:29,466,3,,,,531.25,0
15479100,22:58:03,22:58:03,966,4,,,,735.65,0
15479100,22:58:23,22:58:23,967,5,,,,865.82,0
15479100,22:58:44,22:58:44,968,6,,,,991.87,0
15479100,22:59:16,22:59:16,969,7,,,,1161.72,0
15479100,22:59:55,22:59:55,970,8,,,,1351.98,0
15479100,23:00:25,23:00:25,971,9,,,,1466.95,0
15479100,23:00:58,23:00:58,972,10,,,,1695.15,0
15479100,23:01:45,23:01:45,828,11,,,,2038.77,0
15479100,23:02:20,23:02:20,829,12,,,,2230.45,0
15479100,23:03:00,23:03:00,830,13,,,,2552.79,
15479100,23:03:58,23:03:58,831,14,,,,2867.15,0
15479100,23:04:54,23:04:54,1824,15,,,,3176.67,0
15479100,23:05:39,23:05:39,1825,16,,,,3496.14,0
15479100,23:06:34,23:06:34,10459,17,,,,3862.09,0
15479100,23:07:32,23:07:32,10782,18,,,,4310.25,0
15479100,23:08:00,23:08:00,839,19,,,,4468.7,
15479100,23:08:29,23:08:29,840,20,,,,4650.92,0
15479100,23:09:26,23:09:26,841,21,,,,5079.13,0
15479100,23:10:02,23:10:02,842,22,,,,5353.8,0
15479100,23:10:59,23:10:59,843,23,,,,5750.53,0
15479100,23:11:25,23:11:25,844,24,,,,5921.18,0
15479100,23:12:12,23:12:12,845,25,,,,6218.19,0
15479100,23:13:04,23:13:04,846,26,,,,6505.35,0
15479100,23:13:49,23:13:49,847,27,,,,6845.48,0
15479100,23:14:41,23:14:41,848,28,,,,7196.43,0
15479100,23:15:10,23:15:10,5001,29,,,,7369.14,0
15479100,23:15:52,23:15:52,5002,30,,,,7535,0
15479100,23:16:31,23:16:31,5003,31,,,,7751.01,0
15479100,23:17:11,23:17:11,5004,32,,,,7977.84,0
15479100,23:18:13,23:18:13,5005,33,,,,8274.88,0
15479100,23:18:55,23:18:55,852,34,,,,8466.76,0
15479100,23:20:00,23:20:00,10732,35,,,,9034.06,
15479100,23:21:09,23:21:09,920,36,,,,9648.13,0
15479100,23:21:43,23:21:43,922,37,,,,9903.85,0
15479100,23:22:29,23:22:29,341,38,,,,10277.45,0
15479100,23:23:32,23:23:32,342,39,,,,10769.24,0
15479100,23:24:00,23:24:00,196,40,,,,10953.58,
15479100,23:26:45,23:26:45,197,41,,,,11587.69,0
15479100,23:30:00,23:30:00,10015,42,,1,,12398.18,
15479110,22:56:00,22:56:00,464,1,,,1,0,
15479110,22:56:59,22:56:59,465,2,,,,350.96,0
15479110,22:57:29,22:57:29,466,3,,,,531.25,0
15479110,22:58:03,22:58:03,966,4,,,,735.65,0
15479110,22:58:23,22:58:23,967,5,,,,865.82,0
15479110,22:58:44,22:58:44,968,6,,,,991.87,0
15479110,22:59:16,22:59:16,969,7,,,,1161.72,0
15479110,22:59:55,22:59:55,970,8,,,,1351.98,0
15479110,23:00:25,23:00:25,971,9,,,,1466.95,0
15479110,23:00:58,23:00:58,972,10,,,,1695.15,0
15479110,23:01:45,23:01:45,828,11,,,,2038.77,0
15479110,23:02:20,23:02:20,829,12,,,,2230.45,0
15479110,23:03:00,23:03:00,830,13,,,,2552.79,
15479110,23:03:58,23:03:58,831,14,,,,2867.15,0
15479110,23:04:54,23:04:54,1824,15,,,,3176.67,0
15479110,23:05:39,23:05:39,1825,16,,,,3496.14,0
15479110,23:06:34,23:06:34,10459,17,,,,3862.09,0
15479110,23:07:32,23:07:32,10782,18,,,,4310.25,0
15479110,23:08:00,23:08:00,839,19,,,,4468.7,
15479110,23:08:29,23:08:29,840,20,,,,4650.92,0
15479110,23:09:26,23:09:26,841,21,,,,5079.13,0
15479110,23:10:02,23:10:02,842,22,,,,5353.8,0
15479110,23:10:59,23:10:59,843,23,,,,5750.53,0
15479110,23:11:25,23:11:25,844,24,,,,5921.18,0
15479110,23:12:12,23:12:12,845,25,,,,6218.19,0
15479110,23:13:04,23:13:04,846,26,,,,6505.35,0
15479110,23:13:49,23:13:49,847,27,,,,6845.48,0
15479110,23:14:41,23:14:41,848,28,,,,7196.43,0
15479110,23:15:10,23:15:10,5001,29,,,,7369.14,0
15479110,23:15:52,23:15:52,5002,30,,,,7535,0
15479110,23:16:31,23:16:31,5003,31,,,,7751.01,0
15479110,23:17:11,23:17:11,5004,32,,,,7977.84,0
15479110,23:18:13,23:18:13,5005,33,,,,8274.88,0
15479110,23:18:55,23:18:55,852,34,,,,8466.76,0
15479110,23:20:00,23:20:00,10732,35,,,,9034.06,
15479110,23:21:09,23:21:09,920,36,,,,9648.13,0
15479110,23:21:43,23:21:43,922,37,,,,9903.85,0
15479110,23:22:29,23:22:29,341,38,,,,10277.45,0
15479110,23:23:32,23:23:32,342,39,,,,10769.24,0
15479110,23:24:00,23:24:00,196,40,,,,10953.58,
15479110,23:26:45,23:26:45,197,41,,,,11587.69,0
15479110,23:30:00,23:30:00,10015,42,,1,,12398.18,
15683010,14:59:00,14:59:00,464,1,,,1,0,
15683010,15:00:08,15:00:08,465,2,,,,350.96,0
15683010,15:00:42,15:00:42,466,3,,,,531.25,0
15683010,15:01:20,15:01:20,966,4,,,,735.65,0
15683010,15:01:44,15:01:44,967,5,,,,865.82,0
15683010,15:02:07,15:02:07,968,6,,,,991.87,0
15683010,15:02:44,15:02:44,969,7,,,,1161.72,0
15683010,15:03:28,15:03:28,970,8,,,,1351.98,0
15683010,15:04:02,15:04:02,971,9,,,,1466.95,0
15683010,15:04:41,15:04:41,972,10,,,,1695.15,0
15683010,15:05:34,15:05:34,828,11,,,,2038.77,0
15683010,15:06:15,15:06:15,829,12,,,,2230.45,0
15683010,15:07:00,15:07:00,830,13,,,,2552.79,
15683010,15:07:58,15:07:58,831,14,,,,2867.15,0
15683010,15:08:54,15:08:54,1824,15,,,,3176.67,0
15683010,15:09:39,15:09:39,1825,16,,,,3496.14,0
15683010,15:10:34,15:10:34,10459,17,,,,3862.09,0
15683010,15:11:32,15:11:32,10782,18,,,,4310.25,0
15683010,15:12:00,15:12:00,839,19,,,,4468.7,
15683010,15:12:29,15:12:29,840,20,,,,4650.92,0
15683010,15:13:26,15:13:26,841,21,,,,5079.13,0
15683010,15:14:02,15:14:02,842,22,,,,5353.8,0
15683010,15:14:59,15:14:59,843,23,,,,5750.53,0
15683010,15:15:25,15:15:25,844,24,,,,5921.18,0
15683010,15:16:12,15:16:12,845,25,,,,6218.19,0
15683010,15:17:04,15:17:04,846,26,,,,6505.35,0
15683010,15:17:49,15:17:49,847,27,,,,6845.48,0
15683010,15:18:41,15:18:41,848,28,,,,7196.43,0
15683010,15:19:10,15:19:10,5001,29,,,,7369.14,0
15683010,15:19:52,15:19:52,5002,30,,,,7535,0
15683010,15:20:31,15:20:31,5003,31,,,,7751.01,0
15683010,15:21:11,15:21:11,5004,32,,,,7977.84,0
15683010,15:22:13,15:22:13,5005,33,,,,8274.88,0
15683010,15:22:55,15:22:55,852,34,,,,8466.76,0
15683010,15:24:00,15:24:00,10732,35,,,,9034.06,
15683010,15:25:09,15:25:09,920,36,,,,9648.13,0
15683010,15:25:43,15:25:43,922,37,,,,9903.85,0
15683010,15:26:29,15:26:29,341,38,,,,10277.45,0
15683010,15:27:32,15:27:32,342,39,,,,10769.24,0
15683010,15:28:00,15:28:00,196,40,,,,10953.58,
15683010,15:31:13,15:31:13,197,41,,,,11587.69,0
15683010,15:35:00,15:35:00,10015,42,,1,,12398.18,
15683100,14:59:00,14:59:00,464,1,,,1,0,
15683100,15:00:08,15:00:08,465,2,,,,350.96,0
15683100,15:00:42,15:00:42,466,3,,,,531.25,0
15683100,15:01:20,15:01:20,966,4,,,,735.65,0
15683100,15:01:44,15:01:44,967,5,,,,865.82,0
15683100,15:02:07,15:02:07,968,6,,,,991.87,0
15683100,15:02:44,15:02:44,969,7,,,,1161.72,0
15683100,15:03:28,15:03:28,970,8,,,,1351.98,0
15683100,15:04:02,15:04:02,971,9,,,,1466.95,0
15683100,15:04:41,15:04:41,972,10,,,,1695.15,0
15683100,15:05:34,15:05:34,828,11,,,,2038.77,0
15683100,15:06:15,15:06:15,829,12,,,,2230.45,0
15683100,15:07:00,15:07:00,830,13,,,,2552.79,
15683100,15:07:58,15:07:58,831,14,,,,2867.15,0
15683100,15:08:54,15:08:54,1824,15,,,,3176.67,0
15683100,15:09:39,15:09:39,1825,16,,,,3496.14,0
15683100,15:10:34,15:10:34,10459,17,,,,3862.09,0
15683100,15:11:32,15:11:32,10782,18,,,,4310.25,0
15683100,15:12:00,15:12:00,839,19,,,,4468.7,
15683100,15:12:29,15:12:29,840,20,,,,4650.92,0
15683100,15:13:26,15:13:26,841,21,,,,5079.13,0
15683100,15:14:02,15:14:02,842,22,,,,5353.8,0
15683100,15:14:59,15:14:59,843,23,,,,5750.53,0
15683100,15:15:25,15:15:25,844,24,,,,5921.18,0
15683100,15:16:12,15:16:12,845,25,,,,6218.19,0
15683100,15:17:04,15:17:04,846,26,,,,6505.35,0
15683100,15:17:49,15:17:49,847,27,,,,6845.48,0
15683100,15:18:41,15:18:41,848,28,,,,7196.43,0
15683100,15:19:10,15:19:10,5001,29,,,,7369.14,0
15683100,15:19:52,15:19:52,5002,30,,,,7535,0
15683100,15:20:31,15:20:31,5003,31,,,,7751.01,0
15683100,15:21:11,15:21:11,5004,32,,,,7977.84,0
15683100,15:22:13,15:22:13,5005,33,,,,8274.88,0
15683100,15:22:55,15:22:55,852,34,,,,8466.76,0
15683100,15:24:00,15:24:00,10732,35,,,,9034.06,
15683100,15:25:09,15:25:09,920,36,,,,9648.13,0
15683100,15:25:43,15:25:43,922,37,,,,9903.85,0
15683100,15:26:29,15:26:29,341,38,,,,10277.45,0
15683100,15:27:32,15:27:32,342,39,,,,10769.24,0
15683100,15:28:00,15:28:00,196,40,,,,10953.58,
15683100,15:31:13,15:31:13,197,41,,,,11587.69,0
15683100,15:35:00,15:35:00,10015,42,,1,,12398.18,
15683110,14:59:00,14:59:00,464,1,,,1,0,
15683110,15:00:08,15:00:08,465,2,,,,350.96,0
15683110,15:00:42,15:00:42,466,3,,,,531.25,0
15683110,15:01:20,15:01:20,966,4,,,,735.65,0
15683110,15:01:44,15:01:44,967,5,,,,865.82,0
15683110,15:02:07,15:02:07,968,6,,,,991.87,0
15683110,15:02:44,15:02:44,969,7,,,,1161.72,0
15683110,15:03:28,15:03:28,970,8,,,,1351.98,0
15683110,15:04:02,15:04:02,971,9,,,,1466.95,0
15683110,15:04:41,15:04:41,972,10,,,,1695.15,0
15683110,15:05:34,15:05:34,828,11,,,,2038.77,0
15683110,15:06:15,15:06:15,829,12,,,,2230.45,0
15683110,15:07:00,15:07:00,830,13,,,,2552.79,
15683110,15:07:58,15:07:58,831,14,,,,2867.15,0
15683110,15:08:54,15:08:54,1824,15,,,,3176.67,0
15683110,15:09:39,15:09:39,1825,16,,,,3496.14,0
15683110,15:10:34,15:10:34,10459,17,,,,3862.09,0
15683110,15:11:32,15:11:32,10782,18,,,,4310.25,0
15683110,15:12:00,15:12:00,839,19,,,,4468.7,
15683110,15:12:29,15:12:29,840,20,,,,4650.92,0
15683110,15:13:26,15:13:26,841,21,,,,5079.13,0
15683110,15:14:02,15:14:02,842,22,,,,5353.8,0
15683110,15:14:59,15:14:59,843,23,,,,5750.53,0
15683110,15:15:25,15:15:25,844,24,,,,5921.18,0
15683110,15:16:12,15:16:12,845,25,,,,6218.19,0
15683110,15:17:04,15:17:04,846,26,,,,6505.35,0
15683110,15:17:49,15:17:49,847,27,,,,6845.48,0
15683110,15:18:41,15:18:41,848,28,,,,7196.43,0
15683110,15:19:10,15:19:10,5001,29,,,,7369.14,0
15683110,15:19:52,15:19:52,5002,30,,,,7535,0
15683110,15:20:31,15:20:31,5003,31,,,,7751.01,0
15683110,15:21:11,15:21:11,5004,32,,,,7977.84,0
15683110,15:22:13,15:22:13,5005,33,,,,8274.88,0
15683110,15:22:55,15:22:55,852,34,,,,8466.76,0
15683110,15:24:00,15:24:00,10732,35,,,,9034.06,
15683110,15:25:09,15:25:09,920,36,,,,9648.13,0
15683110,15:25:43,15:25:43,922,37,,,,9903.85,0
15683110,15:26:29,15:26:29,341,38,,,,10277.45,0
15683110,15:27:32,15:27:32,342,39,,,,10769.24,0
15683110,15:28:00,15:28:00,196,40,,,,10953.58,
15683110,15:31:13,15:31:13,197,41,,,,11587.69,0
15683110,15:35:00,15:35:00,10015,42,,1,,12398.18,
16111020,05:57:00,05:57:00,464,1,,,1,0,
16111020,05:58:08,05:58:08,465,2,,,,350.96,0
16111020,05:58:42,05:58:42,466,3,,,,531.25,0
16111020,05:59:20,05:59:20,966,4,,,,735.65,0
16111020,05:59:44,05:59:44,967,5,,,,865.82,0
16111020,06:00:07,06:00:07,968,6,,,,991.87,0
16111020,06:00:44,06:00:44,969,7,,,,1161.72,0
16111020,06:01:28,06:01:28,970,8,,,,1351.98,0
16111020,06:02:02,06:02:02,971,9,,,,1466.95,0
16111020,06:02:41,06:02:41,972,10,,,,1695.15,0
16111020,06:03:34,06:03:34,828,11,,,,2038.77,0
16111020,06:04:15,06:04:15,829,12,,,,2230.45,0
16111020,06:05:00,06:05:00,830,13,,,,2552.79,
16111020,06:05:11,06:05:11,831,14,,,,2867.15,0
16111020,06:05:22,06:05:22,1824,15,,,,3176.67,0
16111020,06:05:31,06:05:31,1825,16,,,,3496.14,0
16111020,06:05:42,06:05:42,10459,17,,,,3862.09,0
16111020,06:05:54,06:05:54,10782,18,,,,4310.25,0
16111020,06:06:00,06:06:00,839,19,,,,4468.7,
16111020,06:06:24,06:06:24,840,20,,,,4650.92,0
16111020,06:07:11,06:07:11,841,21,,,,5079.13,0
16111020,06:07:42,06:07:42,842,22,,,,5353.8,0
16111020,06:08:29,06:08:29,843,23,,,,5750.53,0
16111020,06:08:50,06:08:50,844,24,,,,5921.18,0
16111020,06:09:30,06:09:30,845,25,,,,6218.19,0
16111020,06:10:13,06:10:13,846,26,,,,6505.35,0
16111020,06:10:51,06:10:51,847,27,,,,6845.48,0
16111020,06:11:34,06:11:34,848,28,,,,7196.43,0
16111020,06:11:58,06:11:58,5001,29,,,,7369.14,0
16111020,06:12:33,06:12:33,5002,30,,,,7535,0
16111020,06:13:05,06:13:05,5003,31,,,,7751.01,0
16111020,06:13:39,06:13:39,5004,32,,,,7977.84,0
16111020,06:14:31,06:14:31,5005,33,,,,8274.88,0
16111020,06:15:06,06:15:06,852,34,,,,8466.76,0
16111020,06:16:00,06:16:00,10732,35,,,,9034.06,
16111020,06:17:09,06:17:09,920,36,,,,9648.13,0
16111020,06:17:43,06:17:43,922,37,,,,9903.85,0
16111020,06:18:29,06:18:29,341,38,,,,10277.45,0
16111020,06:19:32,06:19:32,342,39,,,,10769.24,0
16111020,06:20:00,06:20:00,196,40,,,,10953.58,
16111020,06:22:18,06:22:18,197,41,,,,11587.69,0
16111020,06:25:00,06:25:00,10015,42,,1,,12398.18,
16111030,05:57:00,05:57:00,464,1,,,1,0,
16111030,05:58:08,05:58:08,465,2,,,,350.96,0
16111030,05:58:42,05:58:42,466,3,,,,531.25,0
16111030,05:59:20,05:59:20,966,4,,,,735.65,0
16111030,05:59:44,05:59:44,967,5,,,,865.82,0
16111030,06:00:07,06:00:07,968,6,,,,991.87,0
16111030,06:00:44,06:00:44,969,7,,,,1161.72,0
16111030,06:01:28,06:01:28,970,8,,,,1351.98,0
16111030,06:02:02,06:02:02,971,9,,,,1466.95,0
16111030,06:02:41,06:02:41,972,10,,,,1695.15,0
16111030,06:03:34,06:03:34,828,11,,,,2038.77,0
16111030,06:04:15,06:04:15,829,12,,,,2230.45,0
16111030,06:05:00,06:05:00,830,13,,,,2552.79,
16111030,06:05:11,06:05:11,831,14,,,,2867.15,0
16111030,06:05:22,06:05:22,1824,15,,,,3176.67,0
16111030,06:05:31,06:05:31,1825,16,,,,3496.14,0
16111030,06:05:42,06:05:42,10459,17,,,,3862.09,0
16111030,06:05:54,06:05:54,10782,18,,,,4310.25,0
16111030,06:06:00,06:06:00,839,19,,,,4468.7,
16111030,06:06:24,06:06:24,840,20,,,,4650.92,0
16111030,06:07:11,06:07:11,841,21,,,,5079.13,0
16111030,06:07:42,06:07:42,842,22,,,,5353.8,0
16111030,06:08:29,06:08:29,843,23,,,,5750.53,0
16111030,06:08:50,06:08:50,844,24,,,,5921.18,0
16111030,06:09:30,06:09:30,845,25,,,,6218.19,0
16111030,06:10:13,06:10:13,846,26,,,,6505.35,0
16111030,06:10:51,06:10:51,847,27,,,,6845.48,0
16111030,06:11:34,06:11:34,848,28,,,,7196.43,0
16111030,06:11:58,06:11:58,5001,29,,,,7369.14,0
16111030,06:12:33,06:12:33,5002,30,,,,7535,0
16111030,06:13:05,06:13:05,5003,31,,,,7751.01,0
16111030,06:13:39,06:13:39,5004,32,,,,7977.84,0
16111030,06:14:31,06:14:31,5005,33,,,,8274.88,0
16111030,06:15:06,06:15:06,852,34,,,,8466.76,0
16111030,06:16:00,06:16:00,10732,35,,,,9034.06,
16111030,06:17:09,06:17:09,920,36,,,,9648.13,0
16111030,06:17:43,06:17:43,922,37,,,,9903.85,0
16111030,06:18:29,06:18:29,341,38,,,,10277.45,0
16111030,06:19:32,06:19:32,342,39,,,,10769.24,0
16111030,06:20:00,06:20:00,196,40,,,,10953.58,
16111030,06:22:18,06:22:18,197,41,,,,11587.69,0
16111030,06:25:00,06:25:00,10015,42,,1,,12398.18,
16111040,05:57:00,05:57:00,464,1,,,1,0,
16111040,05:58:08,05:58:08,465,2,,,,350.96,0
16111040,05:58:42,05:58:42,466,3,,,,531.25,0
16111040,05:59:20,05:59:20,966,4,,,,735.65,0
16111040,05:59:44,05:59:44,967,5,,,,865.82,0
16111040,06:00:07,06:00:07,968,6,,,,991.87,0
16111040,06:00:44,06:00:44,969,7,,,,1161.72,0
16111040,06:01:28,06:01:28,970,8,,,,1351.98,0
16111040,06:02:02,06:02:02,971,9,,,,1466.95,0
16111040,06:02:41,06:02:41,972,10,,,,1695.15,0
16111040,06:03:34,06:03:34,828,11,,,,2038.77,0
16111040,06:04:15,06:04:15,829,12,,,,2230.45,0
16111040,06:05:00,06:05:00,830,13,,,,2552.79,
16111040,06:05:11,06:05:11,831,14,,,,2867.15,0
16111040,06:05:22,06:05:22,1824,15,,,,3176.67,0
16111040,06:05:31,06:05:31,1825,16,,,,3496.14,0
16111040,06:05:42,06:05:42,10459,17,,,,3862.09,0
16111040,06:05:54,06:05:54,10782,18,,,,4310.25,0
16111040,06:06:00,06:06:00,839,19,,,,4468.7,
16111040,06:06:24,06:06:24,840,20,,,,4650.92,0
16111040,06:07:11,06:07:11,841,21,,,,5079.13,0
16111040,06:07:42,06:07:42,842,22,,,,5353.8,0
16111040,06:08:29,06:08:29,843,23,,,,5750.53,0
16111040,06:08:50,06:08:50,844,24,,,,5921.18,0
16111040,06:09:30,06:09:30,845,25,,,,6218.19,0
16111040,06:10:13,06:10:13,846,26,,,,6505.35,0
16111040,06:10:51,06:10:51,847,27,,,,6845.48,0
16111040,06:11:34,06:11:34,848,28,,,,7196.43,0
16111040,06:11:58,06:11:58,5001,29,,,,7369.14,0
16111040,06:12:33,06:12:33,5002,30,,,,7535,0
16111040,06:13:05,06:13:05,5003,31,,,,7751.01,0
16111040,06:13:39,06:13:39,5004,32,,,,7977.84,0
16111040,06:14:31,06:14:31,5005,33,,,,8274.88,0
16111040,06:15:06,06:15:06,852,34,,,,8466.76,0
16111040,06:16:00,06:16:00,10732,35,,,,9034.06,
16111040,06:17:09,06:17:09,920,36,,,,9648.13,0
16111040,06:17:43,06:17:43,922,37,,,,9903.85,0
16111040,06:18:29,06:18:29,341,38,,,,10277.45,0
16111040,06:19:32,06:19:32,342,39,,,,10769.24,0
16111040,06:20:00,06:20:00,196,40,,,,10953.58,
16111040,06:22:18,06:22:18,197,41,,,,11587.69,0
16111040,06:25:00,06:25:00,10015,42,,1,,12398.18,
16111050,05:57:00,05:57:00,464,1,,,1,0,
16111050,05:58:08,05:58:08,465,2,,,,350.96,0
16111050,05:58:42,05:58:42,466,3,,,,531.25,0
16111050,05:59:20,05:59:20,966,4,,,,735.65,0
16111050,05:59:44,05:59:44,967,5,,,,865.82,0
16111050,06:00:07,06:00:07,968,6,,,,991.87,0
16111050,06:00:44,06:00:44,969,7,,,,1161.72,0
16111050,06:01:28,06:01:28,970,8,,,,1351.98,0
16111050,06:02:02,06:02:02,971,9,,,,1466.95,0
16111050,06:02:41,06:02:41,972,10,,,,1695.15,0
16111050,06:03:34,06:03:34,828,11,,,,2038.77,0
16111050,06:04:15,06:04:15,829,12,,,,2230.45,0
16111050,06:05:00,06:05:00,830,13,,,,2552.79,
16111050,06:05:11,06:05:11,831,14,,,,2867.15,0
16111050,06:05:22,06:05:22,1824,15,,,,3176.67,0
16111050,06:05:31,06:05:31,1825,16,,,,3496.14,0
16111050,06:05:42,06:05:42,10459,17,,,,3862.09,0
16111050,06:05:54,06:05:54,10782,18,,,,4310.25,0
16111050,06:06:00,06:06:00,839,19,,,,4468.7,
16111050,06:06:24,06:06:24,840,20,,,,4650.92,0
16111050,06:07:11,06:07:11,841,21,,,,5079.13,0
16111050,06:07:42,06:07:42,842,22,,,,5353.8,0
16111050,06:08:29,06:08:29,843,23,,,,5750.53,0
16111050,06:08:50,06:08:50,844,24,,,,5921.18,0
16111050,06:09:30,06:09:30,845,25,,,,6218.19,0
16111050,06:10:13,06:10:13,846,26,,,,6505.35,0
16111050,06:10:51,06:10:51,847,27,,,,6845.48,0
16111050,06:11:34,06:11:34,848,28,,,,7196.43,0
16111050,06:11:58,06:11:58,5001,29,,,,7369.14,0
16111050,06:12:33,06:12:33,5002,30,,,,7535,0
16111050,06:13:05,06:13:05,5003,31,,,,7751.01,0
16111050,06:13:39,06:13:39,5004,32,,,,7977.84,0
16111050,06:14:31,06:14:31,5005,33,,,,8274.88,0
16111050,06:15:06,06:15:06,852,34,,,,8466.76,0
16111050,06:16:00,06:16:00,10732,35,,,,9034.06,
16111050,06:17:09,06:17:09,920,36,,,,9648.13,0
16111050,06:17:43,06:17:43,922,37,,,,9903.85,0
16111050,06:18:29,06:18:29,341,38,,,,10277.45,0
16111050,06:19:32,06:19:32,342,39,,,,10769.24,0
16111050,06:20:00,06:20:00,196,40,,,,10953.58,
16111050,06:22:18,06:22:18,197,41,,,,11587.69,0
16111050,06:25:00,06:25:00,10015,42,,1,,12398.18,
16111060,05:57:00,05:57:00,464,1,,,1,0,
16111060,05:58:08,05:58:08,465,2,,,,350.96,0
16111060,05:58:42,05:58:42,466,3,,,,531.25,0
16111060,05:59:20,05:59:20,966,4,,,,735.65,0
16111060,05:59:44,05:59:44,967,5,,,,865.82,0
16111060,06:00:07,06:00:07,968,6,,,,991.87,0
16111060,06:00:44,06:00:44,969,7,,,,1161.72,0
16111060,06:01:28,06:01:28,970,8,,,,1351.98,0
16111060,06:02:02,06:02:02,971,9,,,,1466.95,0
16111060,06:02:41,06:02:41,972,10,,,,1695.15,0
16111060,06:03:34,06:03:34,828,11,,,,2038.77,0
16111060,06:04:15,06:04:15,829,12,,,,2230.45,0
16111060,06:05:00,06:05:00,830,13,,,,2552.79,
16111060,06:05:11,06:05:11,831,14,,,,2867.15,0
16111060,06:05:22,06:05:22,1824,15,,,,3176.67,0
16111060,06:05:31,06:05:31,1825,16,,,,3496.14,0
16111060,06:05:42,06:05:42,10459,17,,,,3862.09,0
16111060,06:05:54,06:05:54,10782,18,,,,4310.25,0
16111060,06:06:00,06:06:00,839,19,,,,4468.7,
16111060,06:06:24,06:06:24,840,20,,,,4650.92,0
16111060,06:07:11,06:07:11,841,21,,,,5079.13,0
16111060,06:07:42,06:07:42,842,22,,,,5353.8,0
16111060,06:08:29,06:08:29,843,23,,,,5750.53,0
16111060,06:08:50,06:08:50,844,24,,,,5921.18,0
16111060,06:09:30,06:09:30,845,25,,,,6218.19,0
16111060,06:10:13,06:10:13,846,26,,,,6505.35,0
16111060,06:10:51,06:10:51,847,27,,,,6845.48,0
16111060,06:11:34,06:11:34,848,28,,,,7196.43,0
16111060,06:11:58,06:11:58,5001,29,,,,7369.14,0
16111060,06:12:33,06:12:33,5002,30,,,,7535,0
16111060,06:13:05,06:13:05,5003,31,,,,7751.01,0
16111060,06:13:39,06:13:39,5004,32,,,,7977.84,0
16111060,06:14:31,06:14:31,5005,33,,,,8274.88,0
16111060,06:15:06,06:15:06,852,34,,,,8466.76,0
16111060,06:16:00,06:16:00,10732,35,,,,9034.06,
16111060,06:17:09,06:17:09,920,36,,,,9648.13,0
16111060,06:17:43,06:17:43,922,37,,,,9903.85,0
16111060,06:18:29,06:18:29,341,38,,,,10277.45,0
16111060,06:19:32,06:19:32,342,39,,,,10769.24,0
16111060,06:20:00,06:20:00,196,40,,,,10953.58,
16111060,06:22:18,06:22:18,197,41,,,,11587.69,0
16111060,06:25:00,06:25:00,10015,42,,1,,12398.18,
16111080,05:57:00,05:57:00,464,1,,,1,0,
16111080,05:58:08,05:58:08,465,2,,,,350.96,0
16111080,05:58:42,05:58:42,466,3,,,,531.25,0
16111080,05:59:20,05:59:20,966,4,,,,735.65,0
16111080,05:59:44,05:59:44,967,5,,,,865.82,0
16111080,06:00:07,06:00:07,968,6,,,,991.87,0
16111080,06:00:44,06:00:44,969,7,,,,1161.72,0
16111080,06:01:28,06:01:28,970,8,,,,1351.98,0
16111080,06:02:02,06:02:02,971,9,,,,1466.95,0
16111080,06:02:41,06:02:41,972,10,,,,1695.15,0
16111080,06:03:34,06:03:34,828,11,,,,2038.77,0
16111080,06:04:15,06:04:15,829,12,,,,2230.45,0
16111080,06:05:00,06:05:00,830,13,,,,2552.79,
16111080,06:05:11,06:05:11,831,14,,,,2867.15,0
16111080,06:05:22,06:05:22,1824,15,,,,3176.67,0
16111080,06:05:31,06:05:31,1825,16,,,,3496.14,0
16111080,06:05:42,06:05:42,10459,17,,,,3862.09,0
16111080,06:05:54,06:05:54,10782,18,,,,4310.25,0
16111080,06:06:00,06:06:00,839,19,,,,4468.7,
16111080,06:06:24,06:06:24,840,20,,,,4650.92,0
16111080,06:07:11,06:07:11,841,21,,,,5079.13,0
16111080,06:07:42,06:07:42,842,22,,,,5353.8,0
16111080,06:08:29,06:08:29,843,23,,,,5750.53,0
16111080,06:08:50,06:08:50,844,24,,,,5921.18,0
16111080,06:09:30,06:09:30,845,25,,,,6218.19,0
16111080,06:10:13,06:10:13,846,26,,,,6505.35,0
16111080,06:10:51,06:10:51,847,27,,,,6845.48,0
16111080,06:11:34,06:11:34,848,28,,,,7196.43,0
16111080,06:11:58,06:11:58,5001,29,,,,7369.14,0
16111080,06:12:33,06:12:33,5002,30,,,,7535,0
16111080,06:13:05,06:13:05,5003,31,,,,7751.01,0
16111080,06:13:39,06:13:39,5004,32,,,,7977.84,0
16111080,06:14:31,06:14:31,5005,33,,,,8274.88,0
16111080,06:15:06,06:15:06,852,34,,,,8466.76,0
16111080,06:16:00,06:16:00,10732,35,,,,9034.06,
16111080,06:17:09,06:17:09,920,36,,,,9648.13,0
16111080,06:17:43,06:17:43,922,37,,,,9903.85,0
16111080,06:18:29,06:18:29,341,38,,,,10277.45,0
16111080,06:19:32,06:19:32,342,39,,,,10769.24,0
16111080,06:20:00,06:20:00,196,40,,,,10953.58,
16111080,06:22:18,06:22:18,197,41,,,,11587.69,0
16111080,06:25:00,06:25:00,10015,42,,1,,12398.18,
16275010,18:57:00,18:57:00,464,1,,,1,0,
16275010,18:58:08,18:58:08,465,2,,,,350.96,0
16275010,18:58:42,18:58:42,466,3,,,,531.25,0
16275010,18:59:20,18:59:20,966,4,,,,735.65,0
16275010,18:59:44,18:59:44,967,5,,,,865.82,0
16275010,19:00:07,19:00:07,968,6,,,,991.87,0
16275010,19:00:44,19:00:44,969,7,,,,1161.72,0
16275010,19:01:28,19:01:28,970,8,,,,1351.98,0
16275010,19:02:02,19:02:02,971,9,,,,1466.95,0
16275010,19:02:41,19:02:41,972,10,,,,1695.15,0
16275010,19:03:34,19:03:34,828,11,,,,2038.77,0
16275010,19:04:15,19:04:15,829,12,,,,2230.45,0
16275010,19:05:00,19:05:00,830,13,,,,2552.79,
16275010,19:05:58,19:05:58,831,14,,,,2867.15,0
16275010,19:06:54,19:06:54,1824,15,,,,3176.67,0
16275010,19:07:39,19:07:39,1825,16,,,,3496.14,0
16275010,19:08:34,19:08:34,10459,17,,,,3862.09,0
16275010,19:09:32,19:09:32,10782,18,,,,4310.25,0
16275010,19:10:00,19:10:00,839,19,,,,4468.7,
16275010,19:10:29,19:10:29,840,20,,,,4650.92,0
16275010,19:11:26,19:11:26,841,21,,,,5079.13,0
16275010,19:12:02,19:12:02,842,22,,,,5353.8,0
16275010,19:12:59,19:12:59,843,23,,,,5750.53,0
16275010,19:13:25,19:13:25,844,24,,,,5921.18,0
16275010,19:14:12,19:14:12,845,25,,,,6218.19,0
16275010,19:15:04,19:15:04,846,26,,,,6505.35,0
16275010,19:15:49,19:15:49,847,27,,,,6845.48,0
16275010,19:16:41,19:16:41,848,28,,,,7196.43,0
16275010,19:17:10,19:17:10,5001,29,,,,7369.14,0
16275010,19:17:52,19:17:52,5002,30,,,,7535,0
16275010,19:18:31,19:18:31,5003,31,,,,7751.01,0
16275010,19:19:11,19:19:11,5004,32,,,,7977.84,0
16275010,19:20:13,19:20:13,5005,33,,,,8274.88,0
16275010,19:20:55,19:20:55,852,34,,,,8466.76,0
16275010,19:22:00,19:22:00,10732,35,,,,9034.06,
16275010,19:23:09,19:23:09,920,36,,,,9648.13,0
16275010,19:23:43,19:23:43,922,37,,,,9903.85,0
16275010,19:24:29,19:24:29,341,38,,,,10277.45,0
16275010,19:25:32,19:25:32,342,39,,,,10769.24,0
16275010,19:26:00,19:26:00,196,40,,,,10953.58,
16275010,19:28:45,19:28:45,197,41,,,,11587.69,0
16275010,19:32:00,19:32:00,10015,42,,1,,12398.18,
16275100,18:57:00,18:57:00,464,1,,,1,0,
16275100,18:58:08,18:58:08,465,2,,,,350.96,0
16275100,18:58:42,18:58:42,466,3,,,,531.25,0
16275100,18:59:20,18:59:20,966,4,,,,735.65,0
16275100,18:59:44,18:59:44,967,5,,,,865.82,0
16275100,19:00:07,19:00:07,968,6,,,,991.87,0
16275100,19:00:44,19:00:44,969,7,,,,1161.72,0
16275100,19:01:28,19:01:28,970,8,,,,1351.98,0
16275100,19:02:02,19:02:02,971,9,,,,1466.95,0
16275100,19:02:41,19:02:41,972,10,,,,1695.15,0
16275100,19:03:34,19:03:34,828,11,,,,2038.77,0
16275100,19:04:15,19:04:15,829,12,,,,2230.45,0
16275100,19:05:00,19:05:00,830,13,,,,2552.79,
16275100,19:05:58,19:05:58,831,14,,,,2867.15,0
16275100,19:06:54,19:06:54,1824,15,,,,3176.67,0
16275100,19:07:39,19:07:39,1825,16,,,,3496.14,0
16275100,19:08:34,19:08:34,10459,17,,,,3862.09,0
16275100,19:09:32,19:09:32,10782,18,,,,4310.25,0
16275100,19:10:00,19:10:00,839,19,,,,4468.7,
16275100,19:10:29,19:10:29,840,20,,,,4650.92,0
16275100,19:11:26,19:11:26,841,21,,,,5079.13,0
16275100,19:12:02,19:12:02,842,22,,,,5353.8,0
16275100,19:12:59,19:12:59,843,23,,,,5750.53,0
16275100,19:13:25,19:13:25,844,24,,,,5921.18,0
16275100,19:14:12,19:14:12,845,25,,,,6218.19,0
16275100,19:15:04,19:15:04,846,26,,,,6505.35,0
16275100,19:15:49,19:15:49,847,27,,,,6845.48,0
16275100,19:16:41,19:16:41,848,28,,,,7196.43,0
16275100,19:17:10,19:17:10,5001,29,,,,7369.14,0
16275100,19:17:52,19:17:52,5002,30,,,,7535,0
16275100,19:18:31,19:18:31,5003,31,,,,7751.01,0
16275100,19:19:11,19:19:11,5004,32,,,,7977.84,0
16275100,19:20:13,19:20:13,5005,33,,,,8274.88,0
16275100,19:20:55,19:20:55,852,34,,,,8466.76,0
16275100,19:22:00,19:22:00,10732,35,,,,9034.06,
16275100,19:23:09,19:23:09,920,36,,,,9648.13,0
16275100,19:23:43,19:23:43,922,37,,,,9903.85,0
16275100,19:24:29,19:24:29,341,38,,,,10277.45,0
16275100,19:25:32,19:25:32,342,39,,,,10769.24,0
16275100,19:26:00,19:26:00,196,40,,,,10953.58,
16275100,19:28:45,19:28:45,197,41,,,,11587.69,0
16275100,19:32:00,19:32:00,10015,42,,1,,12398.18,
16275110,18:57:00,18:57:00,464,1,,,1,0,
16275110,18:58:08,18:58:08,465,2,,,,350.96,0
16275110,18:58:42,18:58:42,466,3,,,,531.25,0
16275110,18:59:20,18:59:20,966,4,,,,735.65,0
16275110,18:59:44,18:59:44,967,5,,,,865.82,0
16275110,19:00:07,19:00:07,968,6,,,,991.87,0
16275110,19:00:44,19:00:44,969,7,,,,1161.72,0
16275110,19:01:28,19:01:28,970,8,,,,1351.98,0
16275110,19:02:02,19:02:02,971,9,,,,1466.95,0
16275110,19:02:41,19:02:41,972,10,,,,1695.15,0
16275110,19:03:34,19:03:34,828,11,,,,2038.77,0
16275110,19:04:15,19:04:15,829,12,,,,2230.45,0
16275110,19:05:00,19:05:00,830,13,,,,2552.79,
16275110,19:05:58,19:05:58,831,14,,,,2867.15,0
16275110,19:06:54,19:06:54,1824,15,,,,3176.67,0
16275110,19:07:39,19:07:39,1825,16,,,,3496.14,0
16275110,19:08:34,19:08:34,10459,17,,,,3862.09,0
16275110,19:09:32,19:09:32,10782,18,,,,4310.25,0
16275110,19:10:00,19:10:00,839,19,,,,4468.7,
16275110,19:10:29,19:10:29,840,20,,,,4650.92,0
16275110,19:11:26,19:11:26,841,21,,,,5079.13,0
16275110,19:12:02,19:12:02,842,22,,,,5353.8,0
16275110,19:12:59,19:12:59,843,23,,,,5750.53,0
16275110,19:13:25,19:13:25,844,24,,,,5921.18,0
16275110,19:14:12,19:14:12,845,25,,,,6218.19,0
16275110,19:15:04,19:15:04,846,26,,,,6505.35,0
16275110,19:15:49,19:15:49,847,27,,,,6845.48,0
16275110,19:16:41,19:16:41,848,28,,,,7196.43,0
16275110,19:17:10,19:17:10,5001,29,,,,7369.14,0
16275110,19:17:52,19:17:52,5002,30,,,,7535,0
16275110,19:18:31,19:18:31,5003,31,,,,7751.01,0
16275110,19:19:11,19:19:11,5004,32,,,,7977.84,0
16275110,19:20:13,19:20:13,5005,33,,,,8274.88,0
16275110,19:20:55,19:20:55,852,34,,,,8466.76,0
16275110,19:22:00,19:22:00,10732,35,,,,9034.06,
16275110,19:23:09,19:23:09,920,36,,,,9648.13,0
16275110,19:23:43,19:23:43,922,37,,,,9903.85,0
16275110,19:24:29,19:24:29,341,38,,,,10277.45,0
16275110,19:25:32,19:25:32,342,39,,,,10769.24,0
16275110,19:26:00,19:26:00,196,40,,,,10953.58,
16275110,19:28:45,19:28:45,197,41,,,,11587.69,0
16275110,19:32:00,19:32:00,10015,42,,1,,12398.18,
16487020,19:10:00,19:10:00,464,1,,,1,0,
16487020,19:11:33,19:11:33,465,2,,,,350.96,0
16487020,19:12:20,19:12:20,466,3,,,,531.25,0
16487020,19:13:13,19:13:13,966,4,,,,735.65,0
16487020,19:13:45,19:13:45,967,5,,,,865.82,0
16487020,19:14:18,19:14:18,968,6,,,,991.87,0
16487020,19:15:08,19:15:08,969,7,,,,1161.72,0
16487020,19:16:09,19:16:09,970,8,,,,1351.98,0
16487020,19:16:56,19:16:56,971,9,,,,1466.95,0
16487020,19:17:49,19:17:49,972,10,,,,1695.15,0
16487020,19:19:02,19:19:02,828,11,,,,2038.77,0
16487020,19:19:58,19:19:58,829,12,,,,2230.45,0
16487020,19:21:00,19:21:00,830,13,,,,2552.79,
16487020,19:21:11,19:21:11,831,14,,,,2867.15,0
16487020,19:21:22,19:21:22,1824,15,,,,3176.67,0
16487020,19:21:31,19:21:31,1825,16,,,,3496.14,0
16487020,19:21:42,19:21:42,10459,17,,,,3862.09,0
16487020,19:21:54,19:21:54,10782,18,,,,4310.25,0
16487020,19:22:00,19:22:00,839,19,,,,4468.7,
16487020,19:22:26,19:22:26,840,20,,,,4650.92,0
16487020,19:23:18,19:23:18,841,21,,,,5079.13,0
16487020,19:23:52,19:23:52,842,22,,,,5353.8,0
16487020,19:24:44,19:24:44,843,23,,,,5750.53,0
16487020,19:25:08,19:25:08,844,24,,,,5921.18,0
16487020,19:25:51,19:25:51,845,25,,,,6218.19,0
16487020,19:26:38,19:26:38,846,26,,,,6505.35,0
16487020,19:27:20,19:27:20,847,27,,,,6845.48,0
16487020,19:28:07,19:28:07,848,28,,,,7196.43,0
16487020,19:28:34,19:28:34,5001,29,,,,7369.14,0
16487020,19:29:13,19:29:13,5002,30,,,,7535,0
16487020,19:29:48,19:29:48,5003,31,,,,7751.01,0
16487020,19:30:25,19:30:25,5004,32,,,,7977.84,0
16487020,19:31:22,19:31:22,5005,33,,,,8274.88,0
16487020,19:32:01,19:32:01,852,34,,,,8466.76,0
16487020,19:33:00,19:33:00,10732,35,,,,9034.06,
16487020,19:34:27,19:34:27,920,36,,,,9648.13,0
16487020,19:35:09,19:35:09,922,37,,,,9903.85,0
16487020,19:36:06,19:36:06,341,38,,,,10277.45,0
16487020,19:37:26,19:37:26,342,39,,,,10769.24,0
16487020,19:38:00,19:38:00,196,40,,,,10953.58,
16487020,19:40:45,19:40:45,197,41,,,,11587.69,0
16487020,19:44:00,19:44:00,10015,42,,1,,12398.18,
16487030,19:10:00,19:10:00,464,1,,,1,0,
16487030,19:11:33,19:11:33,465,2,,,,350.96,0
16487030,19:12:20,19:12:20,466,3,,,,531.25,0
16487030,19:13:13,19:13:13,966,4,,,,735.65,0
16487030,19:13:45,19:13:45,967,5,,,,865.82,0
16487030,19:14:18,19:14:18,968,6,,,,991.87,0
16487030,19:15:08,19:15:08,969,7,,,,1161.72,0
16487030,19:16:09,19:16:09,970,8,,,,1351.98,0
16487030,19:16:56,19:16:56,971,9,,,,1466.95,0
16487030,19:17:49,19:17:49,972,10,,,,1695.15,0
16487030,19:19:02,19:19:02,828,11,,,,2038.77,0
16487030,19:19:58,19:19:58,829,12,,,,2230.45,0
16487030,19:21:00,19:21:00,830,13,,,,2552.79,
16487030,19:21:11,19:21:11,831,14,,,,2867.15,0
16487030,19:21:22,19:21:22,1824,15,,,,3176.67,0
16487030,19:21:31,19:21:31,1825,16,,,,3496.14,0
16487030,19:21:42,19:21:42,10459,17,,,,3862.09,0
16487030,19:21:54,19:21:54,10782,18,,,,4310.25,0
16487030,19:22:00,19:22:00,839,19,,,,4468.7,
16487030,19:22:26,19:22:26,840,20,,,,4650.92,0
16487030,19:23:18,19:23:18,841,21,,,,5079.13,0
16487030,19:23:52,19:23:52,842,22,,,,5353.8,0
16487030,19:24:44,19:24:44,843,23,,,,5750.53,0
16487030,19:25:08,19:25:08,844,24,,,,5921.18,0
16487030,19:25:51,19:25:51,845,25,,,,6218.19,0
16487030,19:26:38,19:26:38,846,26,,,,6505.35,0
16487030,19:27:20,19:27:20,847,27,,,,6845.48,0
16487030,19:28:07,19:28:07,848,28,,,,7196.43,0
16487030,19:28:34,19:28:34,5001,29,,,,7369.14,0
16487030,19:29:13,19:29:13,5002,30,,,,7535,0
16487030,19:29:48,19:29:48,5003,31,,,,7751.01,0
16487030,19:30:25,19:30:25,5004,32,,,,7977.84,0
16487030,19:31:22,19:31:22,5005,33,,,,8274.88,0
16487030,19:32:01,19:32:01,852,34,,,,8466.76,0
16487030,19:33:00,19:33:00,10732,35,,,,9034.06,
16487030,19:34:27,19:34:27,920,36,,,,9648.13,0
16487030,19:35:09,19:35:09,922,37,,,,9903.85,0
16487030,19:36:06,19:36:06,341,38,,,,10277.45,0
16487030,19:37:26,19:37:26,342,39,,,,10769.24,0
16487030,19:38:00,19:38:00,196,40,,,,10953.58,
16487030,19:40:45,19:40:45,197,41,,,,11587.69,0
16487030,19:44:00,19:44:00,10015,42,,1,,12398.18,
16487040,19:10:00,19:10:00,464,1,,,1,0,
16487040,19:11:33,19:11:33,465,2,,,,350.96,0
16487040,19:12:20,19:12:20,466,3,,,,531.25,0
16487040,19:13:13,19:13:13,966,4,,,,735.65,0
16487040,19:13:45,19:13:45,967,5,,,,865.82,0
16487040,19:14:18,19:14:18,968,6,,,,991.87,0
16487040,19:15:08,19:15:08,969,7,,,,1161.72,0
16487040,19:16:09,19:16:09,970,8,,,,1351.98,0
16487040,19:16:56,19:16:56,971,9,,,,1466.95,0
16487040,19:17:49,19:17:49,972,10,,,,1695.15,0
16487040,19:19:02,19:19:02,828,11,,,,2038.77,0
16487040,19:19:58,19:19:58,829,12,,,,2230.45,0
16487040,19:21:00,19:21:00,830,13,,,,2552.79,
16487040,19:21:11,19:21:11,831,14,,,,2867.15,0
16487040,19:21:22,19:21:22,1824,15,,,,3176.67,0
16487040,19:21:31,19:21:31,1825,16,,,,3496.14,0
16487040,19:21:42,19:21:42,10459,17,,,,3862.09,0
16487040,19:21:54,19:21:54,10782,18,,,,4310.25,0
16487040,19:22:00,19:22:00,839,19,,,,4468.7,
16487040,19:22:26,19:22:26,840,20,,,,4650.92,0
16487040,19:23:18,19:23:18,841,21,,,,5079.13,0
16487040,19:23:52,19:23:52,842,22,,,,5353.8,0
16487040,19:24:44,19:24:44,843,23,,,,5750.53,0
16487040,19:25:08,19:25:08,844,24,,,,5921.18,0
16487040,19:25:51,19:25:51,845,25,,,,6218.19,0
16487040,19:26:38,19:26:38,846,26,,,,6505.35,0
16487040,19:27:20,19:27:20,847,27,,,,6845.48,0
16487040,19:28:07,19:28:07,848,28,,,,7196.43,0
16487040,19:28:34,19:28:34,5001,29,,,,7369.14,0
16487040,19:29:13,19:29:13,5002,30,,,,7535,0
16487040,19:29:48,19:29:48,5003,31,,,,7751.01,0
16487040,19:30:25,19:30:25,5004,32,,,,7977.84,0
16487040,19:31:22,19:31:22,5005,33,,,,8274.88,0
16487040,19:32:01,19:32:01,852,34,,,,8466.76,0
16487040,19:33:00,19:33:00,10732,35,,,,9034.06,
16487040,19:34:27,19:34:27,920,36,,,,9648.13,0
16487040,19:35:09,19:35:09,922,37,,,,9903.85,0
16487040,19:36:06,19:36:06,341,38,,,,10277.45,0
16487040,19:37:26,19:37:26,342,39,,,,10769.24,0
16487040,19:38:00,19:38:00,196,40,,,,10953.58,
16487040,19:40:45,19:40:45,197,41,,,,11587.69,0
16487040,19:44:00,19:44:00,10015,42,,1,,12398.18,
16487050,19:10:00,19:10:00,464,1,,,1,0,
16487050,19:11:33,19:11:33,465,2,,,,350.96,0
16487050,19:12:20,19:12:20,466,3,,,,531.25,0
16487050,19:13:13,19:13:13,966,4,,,,735.65,0
16487050,19:13:45,19:13:45,967,5,,,,865.82,0
16487050,19:14:18,19:14:18,968,6,,,,991.87,0
16487050,19:15:08,19:15:08,969,7,,,,1161.72,0
16487050,19:16:09,19:16:09,970,8,,,,1351.98,0
16487050,19:16:56,19:16:56,971,9,,,,1466.95,0
16487050,19:17:49,19:17:49,972,10,,,,1695.15,0
16487050,19:19:02,19:19:02,828,11,,,,2038.77,0
16487050,19:19:58,19:19:58,829,12,,,,2230.45,0
16487050,19:21:00,19:21:00,830,13,,,,2552.79,
16487050,19:21:11,19:21:11,831,14,,,,2867.15,0
16487050,19:21:22,19:21:22,1824,15,,,,3176.67,0
16487050,19:21:31,19:21:31,1825,16,,,,3496.14,0
16487050,19:21:42,19:21:42,10459,17,,,,3862.09,0
16487050,19:21:54,19:21:54,10782,18,,,,4310.25,0
16487050,19:22:00,19:22:00,839,19,,,,4468.7,
16487050,19:22:26,19:22:26,840,20,,,,4650.92,0
16487050,19:23:18,19:23:18,841,21,,,,5079.13,0
16487050,19:23:52,19:23:52,842,22,,,,5353.8,0
16487050,19:24:44,19:24:44,843,23,,,,5750.53,0
16487050,19:25:08,19:25:08,844,24,,,,5921.18,0
16487050,19:25:51,19:25:51,845,25,,,,6218.19,0
16487050,19:26:38,19:26:38,846,26,,,,6505.35,0
16487050,19:27:20,19:27:20,847,27,,,,6845.48,0
16487050,19:28:07,19:28:07,848,28,,,,7196.43,0
16487050,19:28:34,19:28:34,5001,29,,,,7369.14,0
16487050,19:29:13,19:29:13,5002,30,,,,7535,0
16487050,19:29:48,19:29:48,5003,31,,,,7751.01,0
16487050,19:30:25,19:30:25,5004,32,,,,7977.84,0
16487050,19:31:22,19:31:22,5005,33,,,,8274.88,0
16487050,19:32:01,19:32:01,852,34,,,,8466.76,0
16487050,19:33:00,19:33:00,10732,35,,,,9034.06,
16487050,19:34:27,19:34:27,920,36,,,,9648.13,0
16487050,19:35:09,19:35:09,922,37,,,,9903.85,0
16487050,19:36:06,19:36:06,341,38,,,,10277.45,0
16487050,19:37:26,19:37:26,342,39,,,,10769.24,0
16487050,19:38:00,19:38:00,196,40,,,,10953.58,
16487050,19:40:45,19:40:45,197,41,,,,11587.69,0
16487050,19:44:00,19:44:00,10015,42,,1,,12398.18,
16487060,19:10:00,19:10:00,464,1,,,1,0,
16487060,19:11:33,19:11:33,465,2,,,,350.96,0
16487060,19:12:20,19:12:20,466,3,,,,531.25,0
16487060,19:13:13,19:13:13,966,4,,,,735.65,0
16487060,19:13:45,19:13:45,967,5,,,,865.82,0
16487060,19:14:18,19:14:18,968,6,,,,991.87,0
16487060,19:15:08,19:15:08,969,7,,,,1161.72,0
16487060,19:16:09,19:16:09,970,8,,,,1351.98,0
16487060,19:16:56,19:16:56,971,9,,,,1466.95,0
16487060,19:17:49,19:17:49,972,10,,,,1695.15,0
16487060,19:19:02,19:19:02,828,11,,,,2038.77,0
16487060,19:19:58,19:19:58,829,12,,,,2230.45,0
16487060,19:21:00,19:21:00,830,13,,,,2552.79,
16487060,19:21:11,19:21:11,831,14,,,,2867.15,0
16487060,19:21:22,19:21:22,1824,15,,,,3176.67,0
16487060,19:21:31,19:21:31,1825,16,,,,3496.14,0
16487060,19:21:42,19:21:42,10459,17,,,,3862.09,0
16487060,19:21:54,19:21:54,10782,18,,,,4310.25,0
16487060,19:22:00,19:22:00,839,19,,,,4468.7,
16487060,19:22:26,19:22:26,840,20,,,,4650.92,0
16487060,19:23:18,19:23:18,841,21,,,,5079.13,0
16487060,19:23:52,19:23:52,842,22,,,,5353.8,0
16487060,19:24:44,19:24:44,843,23,,,,5750.53,0
16487060,19:25:08,19:25:08,844,24,,,,5921.18,0
16487060,19:25:51,19:25:51,845,25,,,,6218.19,0
16487060,19:26:38,19:26:38,846,26,,,,6505.35,0
16487060,19:27:20,19:27:20,847,27,,,,6845.48,0
16487060,19:28:07,19:28:07,848,28,,,,7196.43,0
16487060,19:28:34,19:28:34,5001,29,,,,7369.14,0
16487060,19:29:13,19:29:13,5002,30,,,,7535,0
16487060,19:29:48,19:29:48,5003,31,,,,7751.01,0
16487060,19:30:25,19:30:25,5004,32,,,,7977.84,0
16487060,19:31:22,19:31:22,5005,33,,,,8274.88,0
16487060,19:32:01,19:32:01,852,34,,,,8466.76,0
16487060,19:33:00,19:33:00,10732,35,,,,9034.06,
16487060,19:34:27,19:34:27,920,36,,,,9648.13,0
16487060,19:35:09,19:35:09,922,37,,,,9903.85,0
16487060,19:36:06,19:36:06,341,38,,,,10277.45,0
16487060,19:37:26,19:37:26,342,39,,,,10769.24,0
16487060,19:38:00,19:38:00,196,40,,,,10953.58,
16487060,19:40:45,19:40:45,197,41,,,,11587.69,0
16487060,19:44:00,19:44:00,10015,42,,1,,12398.18,
16487080,19:10:00,19:10:00,464,1,,,1,0,
16487080,19:11:33,19:11:33,465,2,,,,350.96,0
16487080,19:12:20,19:12:20,466,3,,,,531.25,0
16487080,19:13:13,19:13:13,966,4,,,,735.65,0
16487080,19:13:45,19:13:45,967,5,,,,865.82,0
16487080,19:14:18,19:14:18,968,6,,,,991.87,0
16487080,19:15:08,19:15:08,969,7,,,,1161.72,0
16487080,19:16:09,19:16:09,970,8,,,,1351.98,0
16487080,19:16:56,19:16:56,971,9,,,,1466.95,0
16487080,19:17:49,19:17:49,972,10,,,,1695.15,0
16487080,19:19:02,19:19:02,828,11,,,,2038.77,0
16487080,19:19:58,19:19:58,829,12,,,,2230.45,0
16487080,19:21:00,19:21:00,830,13,,,,2552.79,
16487080,19:21:11,19:21:11,831,14,,,,2867.15,0
16487080,19:21:22,19:21:22,1824,15,,,,3176.67,0
16487080,19:21:31,19:21:31,1825,16,,,,3496.14,0
16487080,19:21:42,19:21:42,10459,17,,,,3862.09,0
16487080,19:21:54,19:21:54,10782,18,,,,4310.25,0
16487080,19:22:00,19:22:00,839,19,,,,4468.7,
16487080,19:22:26,19:22:26,840,20,,,,4650.92,0
16487080,19:23:18,19:23:18,841,21,,,,5079.13,0
16487080,19:23:52,19:23:52,842,22,,,,5353.8,0
16487080,19:24:44,19:24:44,843,23,,,,5750.53,0
16487080,19:25:08,19:25:08,844,24,,,,5921.18,0
16487080,19:25:51,19:25:51,845,25,,,,6218.19,0
16487080,19:26:38,19:26:38,846,26,,,,6505.35,0
16487080,19:27:20,19:27:20,847,27,,,,6845.48,0
16487080,19:28:07,19:28:07,848,28,,,,7196.43,0
16487080,19:28:34,19:28:34,5001,29,,,,7369.14,0
16487080,19:29:13,19:29:13,5002,30,,,,7535,0
16487080,19:29:48,19:29:48,5003,31,,,,7751.01,0
16487080,19:30:25,19:30:25,5004,32,,,,7977.84,0
16487080,19:31:22,19:31:22,5005,33,,,,8274.88,0
16487080,19:32:01,19:32:01,852,34,,,,8466.76,0
16487080,19:33:00,19:33:00,10732,35,,,,9034.06,
16487080,19:34:27,19:34:27,920,36,,,,9648.13,0
16487080,19:35:09,19:35:09,922,37,,,,9903.85,0
16487080,19:36:06,19:36:06,341,38,,,,10277.45,0
16487080,19:37:26,19:37:26,342,39,,,,10769.24,0
16487080,19:38:00,19:38:00,196,40,,,,10953.58,
16487080,19:40:45,19:40:45,197,41,,,,11587.69,0
16487080,19:44:00,19:44:00,10015,42,,1,,12398.18,
16854010,09:58:00,09:58:00,464,1,,,1,0,
16854010,09:58:59,09:58:59,465,2,,,,350.96,0
16854010,09:59:29,09:59:29,466,3,,,,531.25,0
16854010,10:00:03,10:00:03,966,4,,,,735.65,0
16854010,10:00:23,10:00:23,967,5,,,,865.82,0
16854010,10:00:44,10:00:44,968,6,,,,991.87,0
16854010,10:01:16,10:01:16,969,7,,,,1161.72,0
16854010,10:01:55,10:01:55,970,8,,,,1351.98,0
16854010,10:02:25,10:02:25,971,9,,,,1466.95,0
16854010,10:02:58,10:02:58,972,10,,,,1695.15,0
16854010,10:03:45,10:03:45,828,11,,,,2038.77,0
16854010,10:04:20,10:04:20,829,12,,,,2230.45,0
16854010,10:05:00,10:05:00,830,13,,,,2552.79,
16854010,10:05:58,10:05:58,831,14,,,,2867.15,0
16854010,10:06:54,10:06:54,1824,15,,,,3176.67,0
16854010,10:07:39,10:07:39,1825,16,,,,3496.14,0
16854010,10:08:34,10:08:34,10459,17,,,,3862.09,0
16854010,10:09:32,10:09:32,10782,18,,,,4310.25,0
16854010,10:10:00,10:10:00,839,19,,,,4468.7,
16854010,10:10:29,10:10:29,840,20,,,,4650.92,0
16854010,10:11:26,10:11:26,841,21,,,,5079.13,0
16854010,10:12:02,10:12:02,842,22,,,,5353.8,0
16854010,10:12:59,10:12:59,843,23,,,,5750.53,0
16854010,10:13:25,10:13:25,844,24,,,,5921.18,0
16854010,10:14:12,10:14:12,845,25,,,,6218.19,0
16854010,10:15:04,10:15:04,846,26,,,,6505.35,0
16854010,10:15:49,10:15:49,847,27,,,,6845.48,0
16854010,10:16:41,10:16:41,848,28,,,,7196.43,0
16854010,10:17:10,10:17:10,5001,29,,,,7369.14,0
16854010,10:17:52,10:17:52,5002,30,,,,7535,0
16854010,10:18:31,10:18:31,5003,31,,,,7751.01,0
16854010,10:19:11,10:19:11,5004,32,,,,7977.84,0
16854010,10:20:13,10:20:13,5005,33,,,,8274.88,0
16854010,10:20:55,10:20:55,852,34,,,,8466.76,0
16854010,10:22:00,10:22:00,10732,35,,,,9034.06,
16854010,10:23:09,10:23:09,920,36,,,,9648.13,0
16854010,10:23:43,10:23:43,922,37,,,,9903.85,0
16854010,10:24:29,10:24:29,341,38,,,,10277.45,0
16854010,10:25:32,10:25:32,342,39,,,,10769.24,0
16854010,10:26:00,10:26:00,196,40,,,,10953.58,
16854010,10:28:45,10:28:45,197,41,,,,11587.69,0
16854010,10:32:00,10:32:00,10015,42,,1,,12398.18,
16854100,09:58:00,09:58:00,464,1,,,1,0,
16854100,09:58:59,09:58:59,465,2,,,,350.96,0
16854100,09:59:29,09:59:29,466,3,,,,531.25,0
16854100,10:00:03,10:00:03,966,4,,,,735.65,0
16854100,10:00:23,10:00:23,967,5,,,,865.82,0
16854100,10:00:44,10:00:44,968,6,,,,991.87,0
16854100,10:01:16,10:01:16,969,7,,,,1161.72,0
16854100,10:01:55,10:01:55,970,8,,,,1351.98,0
16854100,10:02:25,10:02:25,971,9,,,,1466.95,0
16854100,10:02:58,10:02:58,972,10,,,,1695.15,0
16854100,10:03:45,10:03:45,828,11,,,,2038.77,0
16854100,10:04:20,10:04:20,829,12,,,,2230.45,0
16854100,10:05:00,10:05:00,830,13,,,,2552.79,
16854100,10:05:58,10:05:58,831,14,,,,2867.15,0
16854100,10:06:54,10:06:54,1824,15,,,,3176.67,0
16854100,10:07:39,10:07:39,1825,16,,,,3496.14,0
16854100,10:08:34,10:08:34,10459,17,,,,3862.09,0
16854100,10:09:32,10:09:32,10782,18,,,,4310.25,0
16854100,10:10:00,10:10:00,839,19,,,,4468.7,
16854100,10:10:29,10:10:29,840,20,,,,4650.92,0
16854100,10:11:26,10:11:26,841,21,,,,5079.13,0
16854100,10:12:02,10:12:02,842,22,,,,5353.8,0
16854100,10:12:59,10:12:59,843,23,,,,5750.53,0
16854100,10:13:25,10:13:25,844,24,,,,5921.18,0
16854100,10:14:12,10:14:12,845,25,,,,6218.19,0
16854100,10:15:04,10:15:04,846,26,,,,6505.35,0
16854100,10:15:49,10:15:49,847,27,,,,6845.48,0
16854100,10:16:41,10:16:41,848,28,,,,7196.43,0
16854100,10:17:10,10:17:10,5001,29,,,,7369.14,0
16854100,10:17:52,10:17:52,5002,30,,,,7535,0
16854100,10:18:31,10:18:31,5003,31,,,,7751.01,0
16854100,10:19:11,10:19:11,5004,32,,,,7977.84,0
16854100,10:20:13,10:20:13,5005,33,,,,8274.88,0
16854100,10:20:55,10:20:55,852,34,,,,8466.76,0
16854100,10:22:00,10:22:00,10732,35,,,,9034.06,
16854100,10:23:09,10:23:09,920,36,,,,9648.13,0
16854100,10:23:43,10:23:43,922,37,,,,9903.85,0
16854100,10:24:29,10:24:29,341,38,,,,10277.45,0
16854100,10:25:32,10:25:32,342,39,,,,10769.24,0
16854100,10:26:00,10:26:00,196,40,,,,10953.58,
16854100,10:28:45,10:28:45,197,41,,,,11587.69,0
16854100,10:32:00,10:32:00,10015,42,,1,,12398.18,
16854110,09:58:00,09:58:00,464,1,,,1,0,
16854110,09:58:59,09:58:59,465,2,,,,350.96,0
16854110,09:59:29,09:59:29,466,3,,,,531.25,0
16854110,10:00:03,10:00:03,966,4,,,,735.65,0
16854110,10:00:23,10:00:23,967,5,,,,865.82,0
16854110,10:00:44,10:00:44,968,6,,,,991.87,0
16854110,10:01:16,10:01:16,969,7,,,,1161.72,0
16854110,10:01:55,10:01:55,970,8,,,,1351.98,0
16854110,10:02:25,10:02:25,971,9,,,,1466.95,0
16854110,10:02:58,10:02:58,972,10,,,,1695.15,0
16854110,10:03:45,10:03:45,828,11,,,,2038.77,0
16854110,10:04:20,10:04:20,829,12,,,,2230.45,0
16854110,10:05:00,10:05:00,830,13,,,,2552.79,
16854110,10:05:58,10:05:58,831,14,,,,2867.15,0
16854110,10:06:54,10:06:54,1824,15,,,,3176.67,0
16854110,10:07:39,10:07:39,1825,16,,,,3496.14,0
16854110,10:08:34,10:08:34,10459,17,,,,3862.09,0
16854110,10:09:32,10:09:32,10782,18,,,,4310.25,0
16854110,10:10:00,10:10:00,839,19,,,,4468.7,
16854110,10:10:29,10:10:29,840,20,,,,4650.92,0
16854110,10:11:26,10:11:26,841,21,,,,5079.13,0
16854110,10:12:02,10:12:02,842,22,,,,5353.8,0
16854110,10:12:59,10:12:59,843,23,,,,5750.53,0
16854110,10:13:25,10:13:25,844,24,,,,5921.18,0
16854110,10:14:12,10:14:12,845,25,,,,6218.19,0
16854110,10:15:04,10:15:04,846,26,,,,6505.35,0
16854110,10:15:49,10:15:49,847,27,,,,6845.48,0
16854110,10:16:41,10:16:41,848,28,,,,7196.43,0
16854110,10:17:10,10:17:10,5001,29,,,,7369.14,0
16854110,10:17:52,10:17:52,5002,30,,,,7535,0
16854110,10:18:31,10:18:31,5003,31,,,,7751.01,0
16854110,10:19:11,10:19:11,5004,32,,,,7977.84,0
16854110,10:20:13,10:20:13,5005,33,,,,8274.88,0
16854110,10:20:55,10:20:55,852,34,,,,8466.76,0
16854110,10:22:00,10:22:00,10732,35,,,,9034.06,
16854110,10:23:09,10:23:09,920,36,,,,9648.13,0
16854110,10:23:43,10:23:43,922,37,,,,9903.85,0
16854110,10:24:29,10:24:29,341,38,,,,10277.45,0
16854110,10:25:32,10:25:32,342,39,,,,10769.24,0
16854110,10:26:00,10:26:00,196,40,,,,10953.58,
16854110,10:28:45,10:28:45,197,41,,,,11587.69,0
16854110,10:32:00,10:32:00,10015,42,,1,,12398.18,
16890020,09:57:00,09:57:00,464,1,,,1,0,
16890020,09:58:25,09:58:25,465,2,,,,350.96,0
16890020,09:59:08,09:59:08,466,3,,,,531.25,0
16890020,09:59:56,09:59:56,966,4,,,,735.65,0
16890020,10:00:25,10:00:25,967,5,,,,865.82,0
16890020,10:00:54,10:00:54,968,6,,,,991.87,0
16890020,10:01:40,10:01:40,969,7,,,,1161.72,0
16890020,10:02:36,10:02:36,970,8,,,,1351.98,0
16890020,10:03:18,10:03:18,971,9,,,,1466.95,0
16890020,10:04:06,10:04:06,972,10,,,,1695.15,0
16890020,10:05:13,10:05:13,828,11,,,,2038.77,0
16890020,10:06:04,10:06:04,829,12,,,,2230.45,0
16890020,10:07:00,10:07:00,830,13,,,,2552.79,
16890020,10:07:11,10:07:11,831,14,,,,2867.15,0
16890020,10:07:22,10:07:22,1824,15,,,,3176.67,0
16890020,10:07:31,10:07:31,1825,16,,,,3496.14,0
16890020,10:07:42,10:07:42,10459,17,,,,3862.09,0
16890020,10:07:54,10:07:54,10782,18,,,,4310.25,0
16890020,10:08:00,10:08:00,839,19,,,,4468.7,
16890020,10:08:21,10:08:21,840,20,,,,4650.92,0
16890020,10:09:04,10:09:04,841,21,,,,5079.13,0
16890020,10:09:32,10:09:32,842,22,,,,5353.8,0
16890020,10:10:14,10:10:14,843,23,,,,5750.53,0
16890020,10:10:33,10:10:33,844,24,,,,5921.18,0
16890020,10:11:09,10:11:09,845,25,,,,6218.19,0
16890020,10:11:48,10:11:48,846,26,,,,6505.35,0
16890020,10:12:22,10:12:22,847,27,,,,6845.48,0
16890020,10:13:00,10:13:00,848,28,,,,7196.43,0
16890020,10:13:22,10:13:22,5001,29,,,,7369.14,0
16890020,10:13:54,10:13:54,5002,30,,,,7535,0
16890020,10:14:23,10:14:23,5003,31,,,,7751.01,0
16890020,10:14:53,10:14:53,5004,32,,,,7977.84,0
16890020,10:15:40,10:15:40,5005,33,,,,8274.88,0
16890020,10:16:11,10:16:11,852,34,,,,8466.76,0
16890020,10:17:00,10:17:00,10732,35,,,,9034.06,
16890020,10:18:09,10:18:09,920,36,,,,9648.13,0
16890020,10:18:43,10:18:43,922,37,,,,9903.85,0
16890020,10:19:29,10:19:29,341,38,,,,10277.45,0
16890020,10:20:32,10:20:32,342,39,,,,10769.24,0
16890020,10:21:00,10:21:00,196,40,,,,10953.58,
16890020,10:23:45,10:23:45,197,41,,,,11587.69,0
16890020,10:27:00,10:27:00,10015,42,,1,,12398.18,
16890030,09:57:00,09:57:00,464,1,,,1,0,
16890030,09:58:25,09:58:25,465,2,,,,350.96,0
16890030,09:59:08,09:59:08,466,3,,,,531.25,0
16890030,09:59:56,09:59:56,966,4,,,,735.65,0
16890030,10:00:25,10:00:25,967,5,,,,865.82,0
16890030,10:00:54,10:00:54,968,6,,,,991.87,0
16890030,10:01:40,10:01:40,969,7,,,,1161.72,0
16890030,10:02:36,10:02:36,970,8,,,,1351.98,0
16890030,10:03:18,10:03:18,971,9,,,,1466.95,0
16890030,10:04:06,10:04:06,972,10,,,,1695.15,0
16890030,10:05:13,10:05:13,828,11,,,,2038.77,0
16890030,10:06:04,10:06:04,829,12,,,,2230.45,0
16890030,10:07:00,10:07:00,830,13,,,,2552.79,
16890030,10:07:11,10:07:11,831,14,,,,2867.15,0
16890030,10:07:22,10:07:22,1824,15,,,,3176.67,0
16890030,10:07:31,10:07:31,1825,16,,,,3496.14,0
16890030,10:07:42,10:07:42,10459,17,,,,3862.09,0
16890030,10:07:54,10:07:54,10782,18,,,,4310.25,0
16890030,10:08:00,10:08:00,839,19,,,,4468.7,
16890030,10:08:21,10:08:21,840,20,,,,4650.92,0
16890030,10:09:04,10:09:04,841,21,,,,5079.13,0
16890030,10:09:32,10:09:32,842,22,,,,5353.8,0
16890030,10:10:14,10:10:14,843,23,,,,5750.53,0
16890030,10:10:33,10:10:33,844,24,,,,5921.18,0
16890030,10:11:09,10:11:09,845,25,,,,6218.19,0
16890030,10:11:48,10:11:48,846,26,,,,6505.35,0
16890030,10:12:22,10:12:22,847,27,,,,6845.48,0
16890030,10:13:00,10:13:00,848,28,,,,7196.43,0
16890030,10:13:22,10:13:22,5001,29,,,,7369.14,0
16890030,10:13:54,10:13:54,5002,30,,,,7535,0
16890030,10:14:23,10:14:23,5003,31,,,,7751.01,0
16890030,10:14:53,10:14:53,5004,32,,,,7977.84,0
16890030,10:15:40,10:15:40,5005,33,,,,8274.88,0
16890030,10:16:11,10:16:11,852,34,,,,8466.76,0
16890030,10:17:00,10:17:00,10732,35,,,,9034.06,
16890030,10:18:09,10:18:09,920,36,,,,9648.13,0
16890030,10:18:43,10:18:43,922,37,,,,9903.85,0
16890030,10:19:29,10:19:29,341,38,,,,10277.45,0
16890030,10:20:32,10:20:32,342,39,,,,10769.24,0
16890030,10:21:00,10:21:00,196,40,,,,10953.58,
16890030,10:23:45,10:23:45,197,41,,,,11587.69,0
16890030,10:27:00,10:27:00,10015,42,,1,,12398.18,
16890040,09:57:00,09:57:00,464,1,,,1,0,
16890040,09:58:25,09:58:25,465,2,,,,350.96,0
16890040,09:59:08,09:59:08,466,3,,,,531.25,0
16890040,09:59:56,09:59:56,966,4,,,,735.65,0
16890040,10:00:25,10:00:25,967,5,,,,865.82,0
16890040,10:00:54,10:00:54,968,6,,,,991.87,0
16890040,10:01:40,10:01:40,969,7,,,,1161.72,0
16890040,10:02:36,10:02:36,970,8,,,,1351.98,0
16890040,10:03:18,10:03:18,971,9,,,,1466.95,0
16890040,10:04:06,10:04:06,972,10,,,,1695.15,0
16890040,10:05:13,10:05:13,828,11,,,,2038.77,0
16890040,10:06:04,10:06:04,829,12,,,,2230.45,0
16890040,10:07:00,10:07:00,830,13,,,,2552.79,
16890040,10:07:11,10:07:11,831,14,,,,2867.15,0
16890040,10:07:22,10:07:22,1824,15,,,,3176.67,0
16890040,10:07:31,10:07:31,1825,16,,,,3496.14,0
16890040,10:07:42,10:07:42,10459,17,,,,3862.09,0
16890040,10:07:54,10:07:54,10782,18,,,,4310.25,0
16890040,10:08:00,10:08:00,839,19,,,,4468.7,
16890040,10:08:21,10:08:21,840,20,,,,4650.92,0
16890040,10:09:04,10:09:04,841,21,,,,5079.13,0
16890040,10:09:32,10:09:32,842,22,,,,5353.8,0
16890040,10:10:14,10:10:14,843,23,,,,5750.53,0
16890040,10:10:33,10:10:33,844,24,,,,5921.18,0
16890040,10:11:09,10:11:09,845,25,,,,6218.19,0
16890040,10:11:48,10:11:48,846,26,,,,6505.35,0
16890040,10:12:22,10:12:22,847,27,,,,6845.48,0
16890040,10:13:00,10:13:00,848,28,,,,7196.43,0
16890040,10:13:22,10:13:22,5001,29,,,,7369.14,0
16890040,10:13:54,10:13:54,5002,30,,,,7535,0
16890040,10:14:23,10:14:23,5003,31,,,,7751.01,0
16890040,10:14:53,10:14:53,5004,32,,,,7977.84,0
16890040,10:15:40,10:15:40,5005,33,,,,8274.88,0
16890040,10:16:11,10:16:11,852,34,,,,8466.76,0
16890040,10:17:00,10:17:00,10732,35,,,,9034.06,
16890040,10:18:09,10:18:09,920,36,,,,9648.13,0
16890040,10:18:43,10:18:43,922,37,,,,9903.85,0
16890040,10:19:29,10:19:29,341,38,,,,10277.45,0
16890040,10:20:32,10:20:32,342,39,,,,10769.24,0
16890040,10:21:00,10:21:00,196,40,,,,10953.58,
16890040,10:23:45,10:23:45,197,41,,,,11587.69,0
16890040,10:27:00,10:27:00,10015,42,,1,,12398.18,
16890050,09:57:00,09:57:00,464,1,,,1,0,
16890050,09:58:25,09:58:25,465,2,,,,350.96,0
16890050,09:59:08,09:59:08,466,3,,,,531.25,0
16890050,09:59:56,09:59:56,966,4,,,,735.65,0
16890050,10:00:25,10:00:25,967,5,,,,865.82,0
16890050,10:00:54,10:00:54,968,6,,,,991.87,0
16890050,10:01:40,10:01:40,969,7,,,,1161.72,0
16890050,10:02:36,10:02:36,970,8,,,,1351.98,0
16890050,10:03:18,10:03:18,971,9,,,,1466.95,0
16890050,10:04:06,10:04:06,972,10,,,,1695.15,0
16890050,10:05:13,10:05:13,828,11,,,,2038.77,0
16890050,10:06:04,10:06:04,829,12,,,,2230.45,0
16890050,10:07:00,10:07:00,830,13,,,,2552.79,
16890050,10:07:11,10:07:11,831,14,,,,2867.15,0
16890050,10:07:22,10:07:22,1824,15,,,,3176.67,0
16890050,10:07:31,10:07:31,1825,16,,,,3496.14,0
16890050,10:07:42,10:07:42,10459,17,,,,3862.09,0
16890050,10:07:54,10:07:54,10782,18,,,,4310.25,0
16890050,10:08:00,10:08:00,839,19,,,,4468.7,
16890050,10:08:21,10:08:21,840,20,,,,4650.92,0
16890050,10:09:04,10:09:04,841,21,,,,5079.13,0
16890050,10:09:32,10:09:32,842,22,,,,5353.8,0
16890050,10:10:14,10:10:14,843,23,,,,5750.53,0
16890050,10:10:33,10:10:33,844,24,,,,5921.18,0
16890050,10:11:09,10:11:09,845,25,,,,6218.19,0
16890050,10:11:48,10:11:48,846,26,,,,6505.35,0
16890050,10:12:22,10:12:22,847,27,,,,6845.48,0
16890050,10:13:00,10:13:00,848,28,,,,7196.43,0
16890050,10:13:22,10:13:22,5001,29,,,,7369.14,0
16890050,10:13:54,10:13:54,5002,30,,,,7535,0
16890050,10:14:23,10:14:23,5003,31,,,,7751.01,0
16890050,10:14:53,10:14:53,5004,32,,,,7977.84,0
16890050,10:15:40,10:15:40,5005,33,,,,8274.88,0
16890050,10:16:11,10:16:11,852,34,,,,8466.76,0
16890050,10:17:00,10:17:00,10732,35,,,,9034.06,
16890050,10:18:09,10:18:09,920,36,,,,9648.13,0
16890050,10:18:43,10:18:43,922,37,,,,9903.85,0
16890050,10:19:29,10:19:29,341,38,,,,10277.45,0
16890050,10:20:32,10:20:32,342,39,,,,10769.24,0
16890050,10:21:00,10:21:00,196,40,,,,10953.58,
16890050,10:23:45,10:23:45,197,41,,,,11587.69,0
16890050,10:27:00,10:27:00,10015,42,,1,,12398.18,
16890060,09:57:00,09:57:00,464,1,,,1,0,
16890060,09:58:25,09:58:25,465,2,,,,350.96,0
16890060,09:59:08,09:59:08,466,3,,,,531.25,0
16890060,09:59:56,09:59:56,966,4,,,,735.65,0
16890060,10:00:25,10:00:25,967,5,,,,865.82,0
16890060,10:00:54,10:00:54,968,6,,,,991.87,0
16890060,10:01:40,10:01:40,969,7,,,,1161.72,0
16890060,10:02:36,10:02:36,970,8,,,,1351.98,0
16890060,10:03:18,10:03:18,971,9,,,,1466.95,0
16890060,10:04:06,10:04:06,972,10,,,,1695.15,0
16890060,10:05:13,10:05:13,828,11,,,,2038.77,0
16890060,10:06:04,10:06:04,829,12,,,,2230.45,0
16890060,10:07:00,10:07:00,830,13,,,,2552.79,
16890060,10:07:11,10:07:11,831,14,,,,2867.15,0
16890060,10:07:22,10:07:22,1824,15,,,,3176.67,0
16890060,10:07:31,10:07:31,1825,16,,,,3496.14,0
16890060,10:07:42,10:07:42,10459,17,,,,3862.09,0
16890060,10:07:54,10:07:54,10782,18,,,,4310.25,0
16890060,10:08:00,10:08:00,839,19,,,,4468.7,
16890060,10:08:21,10:08:21,840,20,,,,4650.92,0
16890060,10:09:04,10:09:04,841,21,,,,5079.13,0
16890060,10:09:32,10:09:32,842,22,,,,5353.8,0
16890060,10:10:14,10:10:14,843,23,,,,5750.53,0
16890060,10:10:33,10:10:33,844,24,,,,5921.18,0
16890060,10:11:09,10:11:09,845,25,,,,6218.19,0
16890060,10:11:48,10:11:48,846,26,,,,6505.35,0
16890060,10:12:22,10:12:22,847,27,,,,6845.48,0
16890060,10:13:00,10:13:00,848,28,,,,7196.43,0
16890060,10:13:22,10:13:22,5001,29,,,,7369.14,0
16890060,10:13:54,10:13:54,5002,30,,,,7535,0
16890060,10:14:23,10:14:23,5003,31,,,,7751.01,0
16890060,10:14:53,10:14:53,5004,32,,,,7977.84,0
16890060,10:15:40,10:15:40,5005,33,,,,8274.88,0
16890060,10:16:11,10:16:11,852,34,,,,8466.76,0
16890060,10:17:00,10:17:00,10732,35,,,,9034.06,
16890060,10:18:09,10:18:09,920,36,,,,9648.13,0
16890060,10:18:43,10:18:43,922,37,,,,9903.85,0
16890060,10:19:29,10:19:29,341,38,,,,10277.45,0
16890060,10:20:32,10:20:32,342,39,,,,10769.24,0
16890060,10:21:00,10:21:00,196,40,,,,10953.58,
16890060,10:23:45,10:23:45,197,41,,,,11587.69,0
16890060,10:27:00,10:27:00,10015,42,,1,,12398.18,
16890080,09:57:00,09:57:00,464,1,,,1,0,
16890080,09:58:25,09:58:25,465,2,,,,350.96,0
16890080,09:59:08,09:59:08,466,3,,,,531.25,0
16890080,09:59:56,09:59:56,966,4,,,,735.65,0
16890080,10:00:25,10:00:25,967,5,,,,865.82,0
16890080,10:00:54,10:00:54,968,6,,,,991.87,0
16890080,10:01:40,10:01:40,969,7,,,,1161.72,0
16890080,10:02:36,10:02:36,970,8,,,,1351.98,0
16890080,10:03:18,10:03:18,971,9,,,,1466.95,0
16890080,10:04:06,10:04:06,972,10,,,,1695.15,0
16890080,10:05:13,10:05:13,828,11,,,,2038.77,0
16890080,10:06:04,10:06:04,829,12,,,,2230.45,0
16890080,10:07:00,10:07:00,830,13,,,,2552.79,
16890080,10:07:11,10:07:11,831,14,,,,2867.15,0
16890080,10:07:22,10:07:22,1824,15,,,,3176.67,0
16890080,10:07:31,10:07:31,1825,16,,,,3496.14,0
16890080,10:07:42,10:07:42,10459,17,,,,3862.09,0
16890080,10:07:54,10:07:54,10782,18,,,,4310.25,0
16890080,10:08:00,10:08:00,839,19,,,,4468.7,
16890080,10:08:21,10:08:21,840,20,,,,4650.92,0
16890080,10:09:04,10:09:04,841,21,,,,5079.13,0
16890080,10:09:32,10:09:32,842,22,,,,5353.8,0
16890080,10:10:14,10:10:14,843,23,,,,5750.53,0
16890080,10:10:33,10:10:33,844,24,,,,5921.18,0
16890080,10:11:09,10:11:09,845,25,,,,6218.19,0
16890080,10:11:48,10:11:48,846,26,,,,6505.35,0
16890080,10:12:22,10:12:22,847,27,,,,6845.48,0
16890080,10:13:00,10:13:00,848,28,,,,7196.43,0
16890080,10:13:22,10:13:22,5001,29,,,,7369.14,0
16890080,10:13:54,10:13:54,5002,30,,,,7535,0
16890080,10:14:23,10:14:23,5003,31,,,,7751.01,0
16890080,10:14:53,10:14:53,5004,32,,,,7977.84,0
16890080,10:15:40,10:15:40,5005,33,,,,8274.88,0
16890080,10:16:11,10:16:11,852,34,,,,8466.76,0
16890080,10:17:00,10:17:00,10732,35,,,,9034.06,
16890080,10:18:09,10:18:09,920,36,,,,9648.13,0
16890080,10:18:43,10:18:43,922,37,,,,9903.85,0
16890080,10:19:29,10:19:29,341,38,,,,10277.45,0
16890080,10:20:32,10:20:32,342,39,,,,10769.24,0
16890080,10:21:00,10:21:00,196,40,,,,10953.58,
16890080,10:23:45,10:23:45,197,41,,,,11587.69,0
16890080,10:27:00,10:27:00,10015,42,,1,,12398.18,
16996010,21:56:00,21:56:00,464,1,,,1,0,
16996010,21:57:08,21:57:08,465,2,,,,350.96,0
16996010,21:57:42,21:57:42,466,3,,,,531.25,0
16996010,21:58:20,21:58:20,966,4,,,,735.65,0
16996010,21:58:44,21:58:44,967,5,,,,865.82,0
16996010,21:59:07,21:59:07,968,6,,,,991.87,0
16996010,21:59:44,21:59:44,969,7,,,,1161.72,0
16996010,22:00:28,22:00:28,970,8,,,,1351.98,0
16996010,22:01:02,22:01:02,971,9,,,,1466.95,0
16996010,22:01:41,22:01:41,972,10,,,,1695.15,0
16996010,22:02:34,22:02:34,828,11,,,,2038.77,0
16996010,22:03:15,22:03:15,829,12,,,,2230.45,0
16996010,22:04:00,22:04:00,830,13,,,,2552.79,
16996010,22:04:58,22:04:58,831,14,,,,2867.15,0
16996010,22:05:54,22:05:54,1824,15,,,,3176.67,0
16996010,22:06:39,22:06:39,1825,16,,,,3496.14,0
16996010,22:07:34,22:07:34,10459,17,,,,3862.09,0
16996010,22:08:32,22:08:32,10782,18,,,,4310.25,0
16996010,22:09:00,22:09:00,839,19,,,,4468.7,
16996010,22:09:29,22:09:29,840,20,,,,4650.92,0
16996010,22:10:26,22:10:26,841,21,,,,5079.13,0
16996010,22:11:02,22:11:02,842,22,,,,5353.8,0
16996010,22:11:59,22:11:59,843,23,,,,5750.53,0
16996010,22:12:25,22:12:25,844,24,,,,5921.18,0
16996010,22:13:12,22:13:12,845,25,,,,6218.19,0
16996010,22:14:04,22:14:04,846,26,,,,6505.35,0
16996010,22:14:49,22:14:49,847,27,,,,6845.48,0
16996010,22:15:41,22:15:41,848,28,,,,7196.43,0
16996010,22:16:10,22:16:10,5001,29,,,,7369.14,0
16996010,22:16:52,22:16:52,5002,30,,,,7535,0
16996010,22:17:31,22:17:31,5003,31,,,,7751.01,0
16996010,22:18:11,22:18:11,5004,32,,,,7977.84,0
16996010,22:19:13,22:19:13,5005,33,,,,8274.88,0
16996010,22:19:55,22:19:55,852,34,,,,8466.76,0
16996010,22:21:00,22:21:00,10732,35,,,,9034.06,
16996010,22:22:09,22:22:09,920,36,,,,9648.13,0
16996010,22:22:43,22:22:43,922,37,,,,9903.85,0
16996010,22:23:29,22:23:29,341,38,,,,10277.45,0
16996010,22:24:32,22:24:32,342,39,,,,10769.24,0
16996010,22:25:00,22:25:00,196,40,,,,10953.58,
16996010,22:27:45,22:27:45,197,41,,,,11587.69,0
16996010,22:31:00,22:31:00,10015,42,,1,,12398.18,
16996100,21:56:00,21:56:00,464,1,,,1,0,
16996100,21:57:08,21:57:08,465,2,,,,350.96,0
16996100,21:57:42,21:57:42,466,3,,,,531.25,0
16996100,21:58:20,21:58:20,966,4,,,,735.65,0
16996100,21:58:44,21:58:44,967,5,,,,865.82,0
16996100,21:59:07,21:59:07,968,6,,,,991.87,0
16996100,21:59:44,21:59:44,969,7,,,,1161.72,0
16996100,22:00:28,22:00:28,970,8,,,,1351.98,0
16996100,22:01:02,22:01:02,971,9,,,,1466.95,0
16996100,22:01:41,22:01:41,972,10,,,,1695.15,0
16996100,22:02:34,22:02:34,828,11,,,,2038.77,0
16996100,22:03:15,22:03:15,829,12,,,,2230.45,0
16996100,22:04:00,22:04:00,830,13,,,,2552.79,
16996100,22:04:58,22:04:58,831,14,,,,2867.15,0
16996100,22:05:54,22:05:54,1824,15,,,,3176.67,0
16996100,22:06:39,22:06:39,1825,16,,,,3496.14,0
16996100,22:07:34,22:07:34,10459,17,,,,3862.09,0
16996100,22:08:32,22:08:32,10782,18,,,,4310.25,0
16996100,22:09:00,22:09:00,839,19,,,,4468.7,
16996100,22:09:29,22:09:29,840,20,,,,4650.92,0
16996100,22:10:26,22:10:26,841,21,,,,5079.13,0
16996100,22:11:02,22:11:02,842,22,,,,5353.8,0
16996100,22:11:59,22:11:59,843,23,,,,5750.53,0
16996100,22:12:25,22:12:25,844,24,,,,5921.18,0
16996100,22:13:12,22:13:12,845,25,,,,6218.19,0
16996100,22:14:04,22:14:04,846,26,,,,6505.35,0
16996100,22:14:49,22:14:49,847,27,,,,6845.48,0
16996100,22:15:41,22:15:41,848,28,,,,7196.43,0
16996100,22:16:10,22:16:10,5001,29,,,,7369.14,0
16996100,22:16:52,22:16:52,5002,30,,,,7535,0
16996100,22:17:31,22:17:31,5003,31,,,,7751.01,0
16996100,22:18:11,22:18:11,5004,32,,,,7977.84,0
16996100,22:19:13,22:19:13,5005,33,,,,8274.88,0
16996100,22:19:55,22:19:55,852,34,,,,8466.76,0
16996100,22:21:00,22:21:00,10732,35,,,,9034.06,
16996100,22:22:09,22:22:09,920,36,,,,9648.13,0
16996100,22:22:43,22:22:43,922,37,,,,9903.85,0
16996100,22:23:29,22:23:29,341,38,,,,10277.45,0
16996100,22:24:32,22:24:32,342,39,,,,10769.24,0
16996100,22:25:00,22:25:00,196,40,,,,10953.58,
16996100,22:27:45,22:27:45,197,41,,,,11587.69,0
16996100,22:31:00,22:31:00,10015,42,,1,,12398.18,
16996110,21:56:00,21:56:00,464,1,,,1,0,
16996110,21:57:08,21:57:08,465,2,,,,350.96,0
16996110,21:57:42,21:57:42,466,3,,,,531.25,0
16996110,21:58:20,21:58:20,966,4,,,,735.65,0
16996110,21:58:44,21:58:44,967,5,,,,865.82,0
16996110,21:59:07,21:59:07,968,6,,,,991.87,0
16996110,21:59:44,21:59:44,969,7,,,,1161.72,0
16996110,22:00:28,22:00:28,970,8,,,,1351.98,0
16996110,22:01:02,22:01:02,971,9,,,,1466.95,0
16996110,22:01:41,22:01:41,972,10,,,,1695.15,0
16996110,22:02:34,22:02:34,828,11,,,,2038.77,0
16996110,22:03:15,22:03:15,829,12,,,,2230.45,0
16996110,22:04:00,22:04:00,830,13,,,,2552.79,
16996110,22:04:58,22:04:58,831,14,,,,2867.15,0
16996110,22:05:54,22:05:54,1824,15,,,,3176.67,0
16996110,22:06:39,22:06:39,1825,16,,,,3496.14,0
16996110,22:07:34,22:07:34,10459,17,,,,3862.09,0
16996110,22:08:32,22:08:32,10782,18,,,,4310.25,0
16996110,22:09:00,22:09:00,839,19,,,,4468.7,
16996110,22:09:29,22:09:29,840,20,,,,4650.92,0
16996110,22:10:26,22:10:26,841,21,,,,5079.13,0
16996110,22:11:02,22:11:02,842,22,,,,5353.8,0
16996110,22:11:59,22:11:59,843,23,,,,5750.53,0
16996110,22:12:25,22:12:25,844,24,,,,5921.18,0
16996110,22:13:12,22:13:12,845,25,,,,6218.19,0
16996110,22:14:04,22:14:04,846,26,,,,6505.35,0
16996110,22:14:49,22:14:49,847,27,,,,6845.48,0
16996110,22:15:41,22:15:41,848,28,,,,7196.43,0
16996110,22:16:10,22:16:10,5001,29,,,,7369.14,0
16996110,22:16:52,22:16:52,5002,30,,,,7535,0
16996110,22:17:31,22:17:31,5003,31,,,,7751.01,0
16996110,22:18:11,22:18:11,5004,32,,,,7977.84,0
16996110,22:19:13,22:19:13,5005,33,,,,8274.88,0
16996110,22:19:55,22:19:55,852,34,,,,8466.76,0
16996110,22:21:00,22:21:00,10732,35,,,,9034.06,
16996110,22:22:09,22:22:09,920,36,,,,9648.13,0
16996110,22:22:43,22:22:43,922,37,,,,9903.85,0
16996110,22:23:29,22:23:29,341,38,,,,10277.45,0
16996110,22:24:32,22:24:32,342,39,,,,10769.24,0
16996110,22:25:00,22:25:00,196,40,,,,10953.58,
16996110,22:27:45,22:27:45,197,41,,,,11587.69,0
16996110,22:31:00,22:31:00,10015,42,,1,,12398.18,
17169070,19:53:00,19:53:00,464,1,,,1,0,
17169070,19:54:08,19:54:08,465,2,,,,350.96,0
17169070,19:54:42,19:54:42,466,3,,,,531.25,0
17169070,19:55:20,19:55:20,966,4,,,,735.65,0
17169070,19:55:44,19:55:44,967,5,,,,865.82,0
17169070,19:56:07,19:56:07,968,6,,,,991.87,0
17169070,19:56:44,19:56:44,969,7,,,,1161.72,0
17169070,19:57:28,19:57:28,970,8,,,,1351.98,0
17169070,19:58:02,19:58:02,971,9,,,,1466.95,0
17169070,19:58:41,19:58:41,972,10,,,,1695.15,0
17169070,19:59:34,19:59:34,828,11,,,,2038.77,0
17169070,20:00:15,20:00:15,829,12,,,,2230.45,0
17169070,20:01:00,20:01:00,830,13,,,,2552.79,
17169070,20:01:58,20:01:58,831,14,,,,2867.15,0
17169070,20:02:54,20:02:54,1824,15,,,,3176.67,0
17169070,20:03:39,20:03:39,1825,16,,,,3496.14,0
17169070,20:04:34,20:04:34,10459,17,,,,3862.09,0
17169070,20:05:32,20:05:32,10782,18,,,,4310.25,0
17169070,20:06:00,20:06:00,839,19,,,,4468.7,
17169070,20:06:29,20:06:29,840,20,,,,4650.92,0
17169070,20:07:26,20:07:26,841,21,,,,5079.13,0
17169070,20:08:02,20:08:02,842,22,,,,5353.8,0
17169070,20:08:59,20:08:59,843,23,,,,5750.53,0
17169070,20:09:25,20:09:25,844,24,,,,5921.18,0
17169070,20:10:12,20:10:12,845,25,,,,6218.19,0
17169070,20:11:04,20:11:04,846,26,,,,6505.35,0
17169070,20:11:49,20:11:49,847,27,,,,6845.48,0
17169070,20:12:41,20:12:41,848,28,,,,7196.43,0
17169070,20:13:10,20:13:10,5001,29,,,,7369.14,0
17169070,20:13:52,20:13:52,5002,30,,,,7535,0
17169070,20:14:31,20:14:31,5003,31,,,,7751.01,0
17169070,20:15:11,20:15:11,5004,32,,,,7977.84,0
17169070,20:16:13,20:16:13,5005,33,,,,8274.88,0
17169070,20:16:55,20:16:55,852,34,,,,8466.76,0
17169070,20:18:00,20:18:00,10732,35,,,,9034.06,
17169070,20:19:09,20:19:09,920,36,,,,9648.13,0
17169070,20:19:43,20:19:43,922,37,,,,9903.85,0
17169070,20:20:29,20:20:29,341,38,,,,10277.45,0
17169070,20:21:32,20:21:32,342,39,,,,10769.24,0
17169070,20:22:00,20:22:00,196,40,,,,10953.58,
17169070,20:24:45,20:24:45,197,41,,,,11587.69,0
17169070,20:28:00,20:28:00,10015,42,,1,,12398.18,
17169090,19:53:00,19:53:00,464,1,,,1,0,
17169090,19:54:08,19:54:08,465,2,,,,350.96,0
17169090,19:54:42,19:54:42,466,3,,,,531.25,0
17169090,19:55:20,19:55:20,966,4,,,,735.65,0
17169090,19:55:44,19:55:44,967,5,,,,865.82,0
17169090,19:56:07,19:56:07,968,6,,,,991.87,0
17169090,19:56:44,19:56:44,969,7,,,,1161.72,0
17169090,19:57:28,19:57:28,970,8,,,,1351.98,0
17169090,19:58:02,19:58:02,971,9,,,,1466.95,0
17169090,19:58:41,19:58:41,972,10,,,,1695.15,0
17169090,19:59:34,19:59:34,828,11,,,,2038.77,0
17169090,20:00:15,20:00:15,829,12,,,,2230.45,0
17169090,20:01:00,20:01:00,830,13,,,,2552.79,
17169090,20:01:58,20:01:58,831,14,,,,2867.15,0
17169090,20:02:54,20:02:54,1824,15,,,,3176.67,0
17169090,20:03:39,20:03:39,1825,16,,,,3496.14,0
17169090,20:04:34,20:04:34,10459,17,,,,3862.09,0
17169090,20:05:32,20:05:32,10782,18,,,,4310.25,0
17169090,20:06:00,20:06:00,839,19,,,,4468.7,
17169090,20:06:29,20:06:29,840,20,,,,4650.92,0
17169090,20:07:26,20:07:26,841,21,,,,5079.13,0
17169090,20:08:02,20:08:02,842,22,,,,5353.8,0
17169090,20:08:59,20:08:59,843,23,,,,5750.53,0
17169090,20:09:25,20:09:25,844,24,,,,5921.18,0
17169090,20:10:12,20:10:12,845,25,,,,6218.19,0
17169090,20:11:04,20:11:04,846,26,,,,6505.35,0
17169090,20:11:49,20:11:49,847,27,,,,6845.48,0
17169090,20:12:41,20:12:41,848,28,,,,7196.43,0
17169090,20:13:10,20:13:10,5001,29,,,,7369.14,0
17169090,20:13:52,20:13:52,5002,30,,,,7535,0
17169090,20:14:31,20:14:31,5003,31,,,,7751.01,0
17169090,20:15:11,20:15:11,5004,32,,,,7977.84,0
17169090,20:16:13,20:16:13,5005,33,,,,8274.88,0
17169090,20:16:55,20:16:55,852,34,,,,8466.76,0
17169090,20:18:00,20:18:00,10732,35,,,,9034.06,
17169090,20:19:09,20:19:09,920,36,,,,9648.13,0
17169090,20:19:43,20:19:43,922,37,,,,9903.85,0
17169090,20:20:29,20:20:29,341,38,,,,10277.45,0
17169090,20:21:32,20:21:32,342,39,,,,10769.24,0
17169090,20:22:00,20:22:00,196,40,,,,10953.58,
17169090,20:24:45,20:24:45,197,41,,,,11587.69,0
17169090,20:28:00,20:28:00,10015,42,,1,,12398.18,
17348020,09:12:00,09:12:00,464,1,,,1,0,
17348020,09:13:33,09:13:33,465,2,,,,350.96,0
17348020,09:14:20,09:14:20,466,3,,,,531.25,0
17348020,09:15:13,09:15:13,966,4,,,,735.65,0
17348020,09:15:45,09:15:45,967,5,,,,865.82,0
17348020,09:16:18,09:16:18,968,6,,,,991.87,0
17348020,09:17:08,09:17:08,969,7,,,,1161.72,0
17348020,09:18:09,09:18:09,970,8,,,,1351.98,0
17348020,09:18:56,09:18:56,971,9,,,,1466.95,0
17348020,09:19:49,09:19:49,972,10,,,,1695.15,0
17348020,09:21:02,09:21:02,828,11,,,,2038.77,0
17348020,09:21:58,09:21:58,829,12,,,,2230.45,0
17348020,09:23:00,09:23:00,830,13,,,,2552.79,
17348020,09:23:11,09:23:11,831,14,,,,2867.15,0
17348020,09:23:22,09:23:22,1824,15,,,,3176.67,0
17348020,09:23:31,09:23:31,1825,16,,,,3496.14,0
17348020,09:23:42,09:23:42,10459,17,,,,3862.09,0
17348020,09:23:54,09:23:54,10782,18,,,,4310.25,0
17348020,09:24:00,09:24:00,839,19,,,,4468.7,
17348020,09:24:21,09:24:21,840,20,,,,4650.92,0
17348020,09:25:04,09:25:04,841,21,,,,5079.13,0
17348020,09:25:32,09:25:32,842,22,,,,5353.8,0
17348020,09:26:14,09:26:14,843,23,,,,5750.53,0
17348020,09:26:33,09:26:33,844,24,,,,5921.18,0
17348020,09:27:09,09:27:09,845,25,,,,6218.19,0
17348020,09:27:48,09:27:48,846,26,,,,6505.35,0
17348020,09:28:22,09:28:22,847,27,,,,6845.48,0
17348020,09:29:00,09:29:00,848,28,,,,7196.43,0
17348020,09:29:22,09:29:22,5001,29,,,,7369.14,0
17348020,09:29:54,09:29:54,5002,30,,,,7535,0
17348020,09:30:23,09:30:23,5003,31,,,,7751.01,0
17348020,09:30:53,09:30:53,5004,32,,,,7977.84,0
17348020,09:31:40,09:31:40,5005,33,,,,8274.88,0
17348020,09:32:11,09:32:11,852,34,,,,8466.76,0
17348020,09:33:00,09:33:00,10732,35,,,,9034.06,
17348020,09:34:09,09:34:09,920,36,,,,9648.13,0
17348020,09:34:43,09:34:43,922,37,,,,9903.85,0
17348020,09:35:29,09:35:29,341,38,,,,10277.45,0
17348020,09:36:32,09:36:32,342,39,,,,10769.24,0
17348020,09:37:00,09:37:00,196,40,,,,10953.58,
17348020,09:39:45,09:39:45,197,41,,,,11587.69,0
17348020,09:43:00,09:43:00,10015,42,,1,,12398.18,
17348030,09:12:00,09:12:00,464,1,,,1,0,
17348030,09:13:33,09:13:33,465,2,,,,350.96,0
17348030,09:14:20,09:14:20,466,3,,,,531.25,0
17348030,09:15:13,09:15:13,966,4,,,,735.65,0
17348030,09:15:45,09:15:45,967,5,,,,865.82,0
17348030,09:16:18,09:16:18,968,6,,,,991.87,0
17348030,09:17:08,09:17:08,969,7,,,,1161.72,0
17348030,09:18:09,09:18:09,970,8,,,,1351.98,0
17348030,09:18:56,09:18:56,971,9,,,,1466.95,0
17348030,09:19:49,09:19:49,972,10,,,,1695.15,0
17348030,09:21:02,09:21:02,828,11,,,,2038.77,0
17348030,09:21:58,09:21:58,829,12,,,,2230.45,0
17348030,09:23:00,09:23:00,830,13,,,,2552.79,
17348030,09:23:11,09:23:11,831,14,,,,2867.15,0
17348030,09:23:22,09:23:22,1824,15,,,,3176.67,0
17348030,09:23:31,09:23:31,1825,16,,,,3496.14,0
17348030,09:23:42,09:23:42,10459,17,,,,3862.09,0
17348030,09:23:54,09:23:54,10782,18,,,,4310.25,0
17348030,09:24:00,09:24:00,839,19,,,,4468.7,
17348030,09:24:21,09:24:21,840,20,,,,4650.92,0
17348030,09:25:04,09:25:04,841,21,,,,5079.13,0
17348030,09:25:32,09:25:32,842,22,,,,5353.8,0
17348030,09:26:14,09:26:14,843,23,,,,5750.53,0
17348030,09:26:33,09:26:33,844,24,,,,5921.18,0
17348030,09:27:09,09:27:09,845,25,,,,6218.19,0
17348030,09:27:48,09:27:48,846,26,,,,6505.35,0
17348030,09:28:22,09:28:22,847,27,,,,6845.48,0
17348030,09:29:00,09:29:00,848,28,,,,7196.43,0
17348030,09:29:22,09:29:22,5001,29,,,,7369.14,0
17348030,09:29:54,09:29:54,5002,30,,,,7535,0
17348030,09:30:23,09:30:23,5003,31,,,,7751.01,0
17348030,09:30:53,09:30:53,5004,32,,,,7977.84,0
17348030,09:31:40,09:31:40,5005,33,,,,8274.88,0
17348030,09:32:11,09:32:11,852,34,,,,8466.76,0
17348030,09:33:00,09:33:00,10732,35,,,,9034.06,
17348030,09:34:09,09:34:09,920,36,,,,9648.13,0
17348030,09:34:43,09:34:43,922,37,,,,9903.85,0
17348030,09:35:29,09:35:29,341,38,,,,10277.45,0
17348030,09:36:32,09:36:32,342,39,,,,10769.24,0
17348030,09:37:00,09:37:00,196,40,,,,10953.58,
17348030,09:39:45,09:39:45,197,41,,,,11587.69,0
17348030,09:43:00,09:43:00,10015,42,,1,,12398.18,
17348040,09:12:00,09:12:00,464,1,,,1,0,
17348040,09:13:33,09:13:33,465,2,,,,350.96,0
17348040,09:14:20,09:14:20,466,3,,,,531.25,0
17348040,09:15:13,09:15:13,966,4,,,,735.65,0
17348040,09:15:45,09:15:45,967,5,,,,865.82,0
17348040,09:16:18,09:16:18,968,6,,,,991.87,0
17348040,09:17:08,09:17:08,969,7,,,,1161.72,0
17348040,09:18:09,09:18:09,970,8,,,,1351.98,0
17348040,09:18:56,09:18:56,971,9,,,,1466.95,0
17348040,09:19:49,09:19:49,972,10,,,,1695.15,0
17348040,09:21:02,09:21:02,828,11,,,,2038.77,0
17348040,09:21:58,09:21:58,829,12,,,,2230.45,0
17348040,09:23:00,09:23:00,830,13,,,,2552.79,
17348040,09:23:11,09:23:11,831,14,,,,2867.15,0
17348040,09:23:22,09:23:22,1824,15,,,,3176.67,0
17348040,09:23:31,09:23:31,1825,16,,,,3496.14,0
17348040,09:23:42,09:23:42,10459,17,,,,3862.09,0
17348040,09:23:54,09:23:54,10782,18,,,,4310.25,0
17348040,09:24:00,09:24:00,839,19,,,,4468.7,
17348040,09:24:21,09:24:21,840,20,,,,4650.92,0
17348040,09:25:04,09:25:04,841,21,,,,5079.13,0
17348040,09:25:32,09:25:32,842,22,,,,5353.8,0
17348040,09:26:14,09:26:14,843,23,,,,5750.53,0
17348040,09:26:33,09:26:33,844,24,,,,5921.18,0
17348040,09:27:09,09:27:09,845,25,,,,6218.19,0
17348040,09:27:48,09:27:48,846,26,,,,6505.35,0
17348040,09:28:22,09:28:22,847,27,,,,6845.48,0
17348040,09:29:00,09:29:00,848,28,,,,7196.43,0
17348040,09:29:22,09:29:22,5001,29,,,,7369.14,0
17348040,09:29:54,09:29:54,5002,30,,,,7535,0
17348040,09:30:23,09:30:23,5003,31,,,,7751.01,0
17348040,09:30:53,09:30:53,5004,32,,,,7977.84,0
17348040,09:31:40,09:31:40,5005,33,,,,8274.88,0
17348040,09:32:11,09:32:11,852,34,,,,8466.76,0
17348040,09:33:00,09:33:00,10732,35,,,,9034.06,
17348040,09:34:09,09:34:09,920,36,,,,9648.13,0
17348040,09:34:43,09:34:43,922,37,,,,9903.85,0
17348040,09:35:29,09:35:29,341,38,,,,10277.45,0
17348040,09:36:32,09:36:32,342,39,,,,10769.24,0
17348040,09:37:00,09:37:00,196,40,,,,10953.58,
17348040,09:39:45,09:39:45,197,41,,,,11587.69,0
17348040,09:43:00,09:43:00,10015,42,,1,,12398.18,
17348050,09:12:00,09:12:00,464,1,,,1,0,
17348050,09:13:33,09:13:33,465,2,,,,350.96,0
17348050,09:14:20,09:14:20,466,3,,,,531.25,0
17348050,09:15:13,09:15:13,966,4,,,,735.65,0
17348050,09:15:45,09:15:45,967,5,,,,865.82,0
17348050,09:16:18,09:16:18,968,6,,,,991.87,0
17348050,09:17:08,09:17:08,969,7,,,,1161.72,0
17348050,09:18:09,09:18:09,970,8,,,,1351.98,0
17348050,09:18:56,09:18:56,971,9,,,,1466.95,0
17348050,09:19:49,09:19:49,972,10,,,,1695.15,0
17348050,09:21:02,09:21:02,828,11,,,,2038.77,0
17348050,09:21:58,09:21:58,829,12,,,,2230.45,0
17348050,09:23:00,09:23:00,830,13,,,,2552.79,
17348050,09:23:11,09:23:11,831,14,,,,2867.15,0
17348050,09:23:22,09:23:22,1824,15,,,,3176.67,0
17348050,09:23:31,09:23:31,1825,16,,,,3496.14,0
17348050,09:23:42,09:23:42,10459,17,,,,3862.09,0
17348050,09:23:54,09:23:54,10782,18,,,,4310.25,0
17348050,09:24:00,09:24:00,839,19,,,,4468.7,
17348050,09:24:21,09:24:21,840,20,,,,4650.92,0
17348050,09:25:04,09:25:04,841,21,,,,5079.13,0
17348050,09:25:32,09:25:32,842,22,,,,5353.8,0
17348050,09:26:14,09:26:14,843,23,,,,5750.53,0
17348050,09:26:33,09:26:33,844,24,,,,5921.18,0
17348050,09:27:09,09:27:09,845,25,,,,6218.19,0
17348050,09:27:48,09:27:48,846,26,,,,6505.35,0
17348050,09:28:22,09:28:22,847,27,,,,6845.48,0
17348050,09:29:00,09:29:00,848,28,,,,7196.43,0
17348050,09:29:22,09:29:22,5001,29,,,,7369.14,0
17348050,09:29:54,09:29:54,5002,30,,,,7535,0
17348050,09:30:23,09:30:23,5003,31,,,,7751.01,0
17348050,09:30:53,09:30:53,5004,32,,,,7977.84,0
17348050,09:31:40,09:31:40,5005,33,,,,8274.88,0
17348050,09:32:11,09:32:11,852,34,,,,8466.76,0
17348050,09:33:00,09:33:00,10732,35,,,,9034.06,
17348050,09:34:09,09:34:09,920,36,,,,9648.13,0
17348050,09:34:43,09:34:43,922,37,,,,9903.85,0
17348050,09:35:29,09:35:29,341,38,,,,10277.45,0
17348050,09:36:32,09:36:32,342,39,,,,10769.24,0
17348050,09:37:00,09:37:00,196,40,,,,10953.58,
17348050,09:39:45,09:39:45,197,41,,,,11587.69,0
17348050,09:43:00,09:43:00,10015,42,,1,,12398.18,
17348060,09:12:00,09:12:00,464,1,,,1,0,
17348060,09:13:33,09:13:33,465,2,,,,350.96,0
17348060,09:14:20,09:14:20,466,3,,,,531.25,0
17348060,09:15:13,09:15:13,966,4,,,,735.65,0
17348060,09:15:45,09:15:45,967,5,,,,865.82,0
17348060,09:16:18,09:16:18,968,6,,,,991.87,0
17348060,09:17:08,09:17:08,969,7,,,,1161.72,0
17348060,09:18:09,09:18:09,970,8,,,,1351.98,0
17348060,09:18:56,09:18:56,971,9,,,,1466.95,0
17348060,09:19:49,09:19:49,972,10,,,,1695.15,0
17348060,09:21:02,09:21:02,828,11,,,,2038.77,0
17348060,09:21:58,09:21:58,829,12,,,,2230.45,0
17348060,09:23:00,09:23:00,830,13,,,,2552.79,
17348060,09:23:11,09:23:11,831,14,,,,2867.15,0
17348060,09:23:22,09:23:22,1824,15,,,,3176.67,0
17348060,09:23:31,09:23:31,1825,16,,,,3496.14,0
17348060,09:23:42,09:23:42,10459,17,,,,3862.09,0
17348060,09:23:54,09:23:54,10782,18,,,,4310.25,0
17348060,09:24:00,09:24:00,839,19,,,,4468.7,
17348060,09:24:21,09:24:21,840,20,,,,4650.92,0
17348060,09:25:04,09:25:04,841,21,,,,5079.13,0
17348060,09:25:32,09:25:32,842,22,,,,5353.8,0
17348060,09:26:14,09:26:14,843,23,,,,5750.53,0
17348060,09:26:33,09:26:33,844,24,,,,5921.18,0
17348060,09:27:09,09:27:09,845,25,,,,6218.19,0
17348060,09:27:48,09:27:48,846,26,,,,6505.35,0
17348060,09:28:22,09:28:22,847,27,,,,6845.48,0
17348060,09:29:00,09:29:00,848,28,,,,7196.43,0
17348060,09:29:22,09:29:22,5001,29,,,,7369.14,0
17348060,09:29:54,09:29:54,5002,30,,,,7535,0
17348060,09:30:23,09:30:23,5003,31,,,,7751.01,0
17348060,09:30:53,09:30:53,5004,32,,,,7977.84,0
17348060,09:31:40,09:31:40,5005,33,,,,8274.88,0
17348060,09:32:11,09:32:11,852,34,,,,8466.76,0
17348060,09:33:00,09:33:00,10732,35,,,,9034.06,
17348060,09:34:09,09:34:09,920,36,,,,9648.13,0
17348060,09:34:43,09:34:43,922,37,,,,9903.85,0
17348060,09:35:29,09:35:29,341,38,,,,10277.45,0
17348060,09:36:32,09:36:32,342,39,,,,10769.24,0
17348060,09:37:00,09:37:00,196,40,,,,10953.58,
17348060,09:39:45,09:39:45,197,41,,,,11587.69,0
17348060,09:43:00,09:43:00,10015,42,,1,,12398.18,
17348080,09:12:00,09:12:00,464,1,,,1,0,
17348080,09:13:33,09:13:33,465,2,,,,350.96,0
17348080,09:14:20,09:14:20,466,3,,,,531.25,0
17348080,09:15:13,09:15:13,966,4,,,,735.65,0
17348080,09:15:45,09:15:45,967,5,,,,865.82,0
17348080,09:16:18,09:16:18,968,6,,,,991.87,0
17348080,09:17:08,09:17:08,969,7,,,,1161.72,0
17348080,09:18:09,09:18:09,970,8,,,,1351.98,0
17348080,09:18:56,09:18:56,971,9,,,,1466.95,0
17348080,09:19:49,09:19:49,972,10,,,,1695.15,0
17348080,09:21:02,09:21:02,828,11,,,,2038.77,0
17348080,09:21:58,09:21:58,829,12,,,,2230.45,0
17348080,09:23:00,09:23:00,830,13,,,,2552.79,
17348080,09:23:11,09:23:11,831,14,,,,2867.15,0
17348080,09:23:22,09:23:22,1824,15,,,,3176.67,0
17348080,09:23:31,09:23:31,1825,16,,,,3496.14,0
17348080,09:23:42,09:23:42,10459,17,,,,3862.09,0
17348080,09:23:54,09:23:54,10782,18,,,,4310.25,0
17348080,09:24:00,09:24:00,839,19,,,,4468.7,
17348080,09:24:21,09:24:21,840,20,,,,4650.92,0
17348080,09:25:04,09:25:04,841,21,,,,5079.13,0
17348080,09:25:32,09:25:32,842,22,,,,5353.8,0
17348080,09:26:14,09:26:14,843,23,,,,5750.53,0
17348080,09:26:33,09:26:33,844,24,,,,5921.18,0
17348080,09:27:09,09:27:09,845,25,,,,6218.19,0
17348080,09:27:48,09:27:48,846,26,,,,6505.35,0
17348080,09:28:22,09:28:22,847,27,,,,6845.48,0
17348080,09:29:00,09:29:00,848,28,,,,7196.43,0
17348080,09:29:22,09:29:22,5001,29,,,,7369.14,0
17348080,09:29:54,09:29:54,5002,30,,,,7535,0
17348080,09:30:23,09:30:23,5003,31,,,,7751.01,0
17348080,09:30:53,09:30:53,5004,32,,,,7977.84,0
17348080,09:31:40,09:31:40,5005,33,,,,8274.88,0
17348080,09:32:11,09:32:11,852,34,,,,8466.76,0
17348080,09:33:00,09:33:00,10732,35,,,,9034.06,
17348080,09:34:09,09:34:09,920,36,,,,9648.13,0
17348080,09:34:43,09:34:43,922,37,,,,9903.85,0
17348080,09:35:29,09:35:29,341,38,,,,10277.45,0
17348080,09:36:32,09:36:32,342,39,,,,10769.24,0
17348080,09:37:00,09:37:00,196,40,,,,10953.58,
17348080,09:39:45,09:39:45,197,41,,,,11587.69,0
17348080,09:43:00,09:43:00,10015,42,,1,,12398.18,
1745070,17:24:00,17:24:00,464,1,,,1,0,
1745070,17:25:08,17:25:08,465,2,,,,350.96,0
1745070,17:25:42,17:25:42,466,3,,,,531.25,0
1745070,17:26:20,17:26:20,966,4,,,,735.65,0
1745070,17:26:44,17:26:44,967,5,,,,865.82,0
1745070,17:27:07,17:27:07,968,6,,,,991.87,0
1745070,17:27:44,17:27:44,969,7,,,,1161.72,0
1745070,17:28:28,17:28:28,970,8,,,,1351.98,0
1745070,17:29:02,17:29:02,971,9,,,,1466.95,0
1745070,17:29:41,17:29:41,972,10,,,,1695.15,0
1745070,17:30:34,17:30:34,828,11,,,,2038.77,0
1745070,17:31:15,17:31:15,829,12,,,,2230.45,0
1745070,17:32:00,17:32:00,830,13,,,,2552.79,
1745070,17:32:58,17:32:58,831,14,,,,2867.15,0
1745070,17:33:54,17:33:54,1824,15,,,,3176.67,0
1745070,17:34:39,17:34:39,1825,16,,,,3496.14,0
1745070,17:35:34,17:35:34,10459,17,,,,3862.09,0
1745070,17:36:32,17:36:32,10782,18,,,,4310.25,0
1745070,17:37:00,17:37:00,839,19,,,,4468.7,
1745070,17:37:29,17:37:29,840,20,,,,4650.92,0
1745070,17:38:26,17:38:26,841,21,,,,5079.13,0
1745070,17:39:02,17:39:02,842,22,,,,5353.8,0
1745070,17:39:59,17:39:59,843,23,,,,5750.53,0
1745070,17:40:25,17:40:25,844,24,,,,5921.18,0
1745070,17:41:12,17:41:12,845,25,,,,6218.19,0
1745070,17:42:04,17:42:04,846,26,,,,6505.35,0
1745070,17:42:49,17:42:49,847,27,,,,6845.48,0
1745070,17:43:41,17:43:41,848,28,,,,7196.43,0
1745070,17:44:10,17:44:10,5001,29,,,,7369.14,0
1745070,17:44:52,17:44:52,5002,30,,,,7535,0
1745070,17:45:31,17:45:31,5003,31,,,,7751.01,0
1745070,17:46:11,17:46:11,5004,32,,,,7977.84,0
1745070,17:47:13,17:47:13,5005,33,,,,8274.88,0
1745070,17:47:55,17:47:55,852,34,,,,8466.76,0
1745070,17:49:00,17:49:00,10732,35,,,,9034.06,
1745070,17:50:09,17:50:09,920,36,,,,9648.13,0
1745070,17:50:43,17:50:43,922,37,,,,9903.85,0
1745070,17:51:29,17:51:29,341,38,,,,10277.45,0
1745070,17:52:32,17:52:32,342,39,,,,10769.24,0
1745070,17:53:00,17:53:00,196,40,,,,10953.58,
1745070,17:56:13,17:56:13,197,41,,,,11587.69,0
1745070,18:00:00,18:00:00,10015,42,,1,,12398.18,
1745090,17:24:00,17:24:00,464,1,,,1,0,
1745090,17:25:08,17:25:08,465,2,,,,350.96,0
1745090,17:25:42,17:25:42,466,3,,,,531.25,0
1745090,17:26:20,17:26:20,966,4,,,,735.65,0
1745090,17:26:44,17:26:44,967,5,,,,865.82,0
1745090,17:27:07,17:27:07,968,6,,,,991.87,0
1745090,17:27:44,17:27:44,969,7,,,,1161.72,0
1745090,17:28:28,17:28:28,970,8,,,,1351.98,0
1745090,17:29:02,17:29:02,971,9,,,,1466.95,0
1745090,17:29:41,17:29:41,972,10,,,,1695.15,0
1745090,17:30:34,17:30:34,828,11,,,,2038.77,0
1745090,17:31:15,17:31:15,829,12,,,,2230.45,0
1745090,17:32:00,17:32:00,830,13,,,,2552.79,
1745090,17:32:58,17:32:58,831,14,,,,2867.15,0
1745090,17:33:54,17:33:54,1824,15,,,,3176.67,0
1745090,17:34:39,17:34:39,1825,16,,,,3496.14,0
1745090,17:35:34,17:35:34,10459,17,,,,3862.09,0
1745090,17:36:32,17:36:32,10782,18,,,,4310.25,0
1745090,17:37:00,17:37:00,839,19,,,,4468.7,
1745090,17:37:29,17:37:29,840,20,,,,4650.92,0
1745090,17:38:26,17:38:26,841,21,,,,5079.13,0
1745090,17:39:02,17:39:02,842,22,,,,5353.8,0
1745090,17:39:59,17:39:59,843,23,,,,5750.53,0
1745090,17:40:25,17:40:25,844,24,,,,5921.18,0
1745090,17:41:12,17:41:12,845,25,,,,6218.19,0
1745090,17:42:04,17:42:04,846,26,,,,6505.35,0
1745090,17:42:49,17:42:49,847,27,,,,6845.48,0
1745090,17:43:41,17:43:41,848,28,,,,7196.43,0
1745090,17:44:10,17:44:10,5001,29,,,,7369.14,0
1745090,17:44:52,17:44:52,5002,30,,,,7535,0
1745090,17:45:31,17:45:31,5003,31,,,,7751.01,0
1745090,17:46:11,17:46:11,5004,32,,,,7977.84,0
1745090,17:47:13,17:47:13,5005,33,,,,8274.88,0
1745090,17:47:55,17:47:55,852,34,,,,8466.76,0
1745090,17:49:00,17:49:00,10732,35,,,,9034.06,
1745090,17:50:09,17:50:09,920,36,,,,9648.13,0
1745090,17:50:43,17:50:43,922,37,,,,9903.85,0
1745090,17:51:29,17:51:29,341,38,,,,10277.45,0
1745090,17:52:32,17:52:32,342,39,,,,10769.24,0
1745090,17:53:00,17:53:00,196,40,,,,10953.58,
1745090,17:56:13,17:56:13,197,41,,,,11587.69,0
1745090,18:00:00,18:00:00,10015,42,,1,,12398.18,
17486010,06:57:00,06:57:00,464,1,,,1,0,
17486010,06:57:59,06:57:59,465,2,,,,350.96,0
17486010,06:58:29,06:58:29,466,3,,,,531.25,0
17486010,06:59:03,06:59:03,966,4,,,,735.65,0
17486010,06:59:23,06:59:23,967,5,,,,865.82,0
17486010,06:59:44,06:59:44,968,6,,,,991.87,0
17486010,07:00:16,07:00:16,969,7,,,,1161.72,0
17486010,07:00:55,07:00:55,970,8,,,,1351.98,0
17486010,07:01:25,07:01:25,971,9,,,,1466.95,0
17486010,07:01:58,07:01:58,972,10,,,,1695.15,0
17486010,07:02:45,07:02:45,828,11,,,,2038.77,0
17486010,07:03:20,07:03:20,829,12,,,,2230.45,0
17486010,07:04:00,07:04:00,830,13,,,,2552.79,
17486010,07:04:58,07:04:58,831,14,,,,2867.15,0
17486010,07:05:54,07:05:54,1824,15,,,,3176.67,0
17486010,07:06:39,07:06:39,1825,16,,,,3496.14,0
17486010,07:07:34,07:07:34,10459,17,,,,3862.09,0
17486010,07:08:32,07:08:32,10782,18,,,,4310.25,0
17486010,07:09:00,07:09:00,839,19,,,,4468.7,
17486010,07:09:29,07:09:29,840,20,,,,4650.92,0
17486010,07:10:26,07:10:26,841,21,,,,5079.13,0
17486010,07:11:02,07:11:02,842,22,,,,5353.8,0
17486010,07:11:59,07:11:59,843,23,,,,5750.53,0
17486010,07:12:25,07:12:25,844,24,,,,5921.18,0
17486010,07:13:12,07:13:12,845,25,,,,6218.19,0
17486010,07:14:04,07:14:04,846,26,,,,6505.35,0
17486010,07:14:49,07:14:49,847,27,,,,6845.48,0
17486010,07:15:41,07:15:41,848,28,,,,7196.43,0
17486010,07:16:10,07:16:10,5001,29,,,,7369.14,0
17486010,07:16:52,07:16:52,5002,30,,,,7535,0
17486010,07:17:31,07:17:31,5003,31,,,,7751.01,0
17486010,07:18:11,07:18:11,5004,32,,,,7977.84,0
17486010,07:19:13,07:19:13,5005,33,,,,8274.88,0
17486010,07:19:55,07:19:55,852,34,,,,8466.76,0
17486010,07:21:00,07:21:00,10732,35,,,,9034.06,
17486010,07:22:09,07:22:09,920,36,,,,9648.13,0
17486010,07:22:43,07:22:43,922,37,,,,9903.85,0
17486010,07:23:29,07:23:29,341,38,,,,10277.45,0
17486010,07:24:32,07:24:32,342,39,,,,10769.24,0
17486010,07:25:00,07:25:00,196,40,,,,10953.58,
17486010,07:27:45,07:27:45,197,41,,,,11587.69,0
17486010,07:31:00,07:31:00,10015,42,,1,,12398.18,
17486100,06:57:00,06:57:00,464,1,,,1,0,
17486100,06:57:59,06:57:59,465,2,,,,350.96,0
17486100,06:58:29,06:58:29,466,3,,,,531.25,0
17486100,06:59:03,06:59:03,966,4,,,,735.65,0
17486100,06:59:23,06:59:23,967,5,,,,865.82,0
17486100,06:59:44,06:59:44,968,6,,,,991.87,0
17486100,07:00:16,07:00:16,969,7,,,,1161.72,0
17486100,07:00:55,07:00:55,970,8,,,,1351.98,0
17486100,07:01:25,07:01:25,971,9,,,,1466.95,0
17486100,07:01:58,07:01:58,972,10,,,,1695.15,0
17486100,07:02:45,07:02:45,828,11,,,,2038.77,0
17486100,07:03:20,07:03:20,829,12,,,,2230.45,0
17486100,07:04:00,07:04:00,830,13,,,,2552.79,
17486100,07:04:58,07:04:58,831,14,,,,2867.15,0
17486100,07:05:54,07:05:54,1824,15,,,,3176.67,0
17486100,07:06:39,07:06:39,1825,16,,,,3496.14,0
17486100,07:07:34,07:07:34,10459,17,,,,3862.09,0
17486100,07:08:32,07:08:32,10782,18,,,,4310.25,0
17486100,07:09:00,07:09:00,839,19,,,,4468.7,
17486100,07:09:29,07:09:29,840,20,,,,4650.92,0
17486100,07:10:26,07:10:26,841,21,,,,5079.13,0
17486100,07:11:02,07:11:02,842,22,,,,5353.8,0
17486100,07:11:59,07:11:59,843,23,,,,5750.53,0
17486100,07:12:25,07:12:25,844,24,,,,5921.18,0
17486100,07:13:12,07:13:12,845,25,,,,6218.19,0
17486100,07:14:04,07:14:04,846,26,,,,6505.35,0
17486100,07:14:49,07:14:49,847,27,,,,6845.48,0
17486100,07:15:41,07:15:41,848,28,,,,7196.43,0
17486100,07:16:10,07:16:10,5001,29,,,,7369.14,0
17486100,07:16:52,07:16:52,5002,30,,,,7535,0
17486100,07:17:31,07:17:31,5003,31,,,,7751.01,0
17486100,07:18:11,07:18:11,5004,32,,,,7977.84,0
17486100,07:19:13,07:19:13,5005,33,,,,8274.88,0
17486100,07:19:55,07:19:55,852,34,,,,8466.76,0
17486100,07:21:00,07:21:00,10732,35,,,,9034.06,
17486100,07:22:09,07:22:09,920,36,,,,9648.13,0
17486100,07:22:43,07:22:43,922,37,,,,9903.85,0
17486100,07:23:29,07:23:29,341,38,,,,10277.45,0
17486100,07:24:32,07:24:32,342,39,,,,10769.24,0
17486100,07:25:00,07:25:00,196,40,,,,10953.58,
17486100,07:27:45,07:27:45,197,41,,,,11587.69,0
17486100,07:31:00,07:31:00,10015,42,,1,,12398.18,
17486110,06:57:00,06:57:00,464,1,,,1,0,
17486110,06:57:59,06:57:59,465,2,,,,350.96,0
17486110,06:58:29,06:58:29,466,3,,,,531.25,0
17486110,06:59:03,06:59:03,966,4,,,,735.65,0
17486110,06:59:23,06:59:23,967,5,,,,865.82,0
17486110,06:59:44,06:59:44,968,6,,,,991.87,0
17486110,07:00:16,07:00:16,969,7,,,,1161.72,0
17486110,07:00:55,07:00:55,970,8,,,,1351.98,0
17486110,07:01:25,07:01:25,971,9,,,,1466.95,0
17486110,07:01:58,07:01:58,972,10,,,,1695.15,0
17486110,07:02:45,07:02:45,828,11,,,,2038.77,0
17486110,07:03:20,07:03:20,829,12,,,,2230.45,0
17486110,07:04:00,07:04:00,830,13,,,,2552.79,
17486110,07:04:58,07:04:58,831,14,,,,2867.15,0
17486110,07:05:54,07:05:54,1824,15,,,,3176.67,0
17486110,07:06:39,07:06:39,1825,16,,,,3496.14,0
17486110,07:07:34,07:07:34,10459,17,,,,3862.09,0
17486110,07:08:32,07:08:32,10782,18,,,,4310.25,0
17486110,07:09:00,07:09:00,839,19,,,,4468.7,
17486110,07:09:29,07:09:29,840,20,,,,4650.92,0
17486110,07:10:26,07:10:26,841,21,,,,5079.13,0
17486110,07:11:02,07:11:02,842,22,,,,5353.8,0
17486110,07:11:59,07:11:59,843,23,,,,5750.53,0
17486110,07:12:25,07:12:25,844,24,,,,5921.18,0
17486110,07:13:12,07:13:12,845,25,,,,6218.19,0
17486110,07:14:04,07:14:04,846,26,,,,6505.35,0
17486110,07:14:49,07:14:49,847,27,,,,6845.48,0
17486110,07:15:41,07:15:41,848,28,,,,7196.43,0
17486110,07:16:10,07:16:10,5001,29,,,,7369.14,0
17486110,07:16:52,07:16:52,5002,30,,,,7535,0
17486110,07:17:31,07:17:31,5003,31,,,,7751.01,0
17486110,07:18:11,07:18:11,5004,32,,,,7977.84,0
17486110,07:19:13,07:19:13,5005,33,,,,8274.88,0
17486110,07:19:55,07:19:55,852,34,,,,8466.76,0
17486110,07:21:00,07:21:00,10732,35,,,,9034.06,
17486110,07:22:09,07:22:09,920,36,,,,9648.13,0
17486110,07:22:43,07:22:43,922,37,,,,9903.85,0
17486110,07:23:29,07:23:29,341,38,,,,10277.45,0
17486110,07:24:32,07:24:32,342,39,,,,10769.24,0
17486110,07:25:00,07:25:00,196,40,,,,10953.58,
17486110,07:27:45,07:27:45,197,41,,,,11587.69,0
17486110,07:31:00,07:31:00,10015,42,,1,,12398.18,
17502020,20:07:00,20:07:00,464,1,,,1,0,
17502020,20:08:33,20:08:33,465,2,,,,350.96,0
17502020,20:09:20,20:09:20,466,3,,,,531.25,0
17502020,20:10:13,20:10:13,966,4,,,,735.65,0
17502020,20:10:45,20:10:45,967,5,,,,865.82,0
17502020,20:11:18,20:11:18,968,6,,,,991.87,0
17502020,20:12:08,20:12:08,969,7,,,,1161.72,0
17502020,20:13:09,20:13:09,970,8,,,,1351.98,0
17502020,20:13:56,20:13:56,971,9,,,,1466.95,0
17502020,20:14:49,20:14:49,972,10,,,,1695.15,0
17502020,20:16:02,20:16:02,828,11,,,,2038.77,0
17502020,20:16:58,20:16:58,829,12,,,,2230.45,0
17502020,20:18:00,20:18:00,830,13,,,,2552.79,
17502020,20:18:11,20:18:11,831,14,,,,2867.15,0
17502020,20:18:22,20:18:22,1824,15,,,,3176.67,0
17502020,20:18:31,20:18:31,1825,16,,,,3496.14,0
17502020,20:18:42,20:18:42,10459,17,,,,3862.09,0
17502020,20:18:54,20:18:54,10782,18,,,,4310.25,0
17502020,20:19:00,20:19:00,839,19,,,,4468.7,
17502020,20:19:26,20:19:26,840,20,,,,4650.92,0
17502020,20:20:18,20:20:18,841,21,,,,5079.13,0
17502020,20:20:52,20:20:52,842,22,,,,5353.8,0
17502020,20:21:44,20:21:44,843,23,,,,5750.53,0
17502020,20:22:08,20:22:08,844,24,,,,5921.18,0
17502020,20:22:51,20:22:51,845,25,,,,6218.19,0
17502020,20:23:38,20:23:38,846,26,,,,6505.35,0
17502020,20:24:20,20:24:20,847,27,,,,6845.48,0
17502020,20:25:07,20:25:07,848,28,,,,7196.43,0
17502020,20:25:34,20:25:34,5001,29,,,,7369.14,0
17502020,20:26:13,20:26:13,5002,30,,,,7535,0
17502020,20:26:48,20:26:48,5003,31,,,,7751.01,0
17502020,20:27:25,20:27:25,5004,32,,,,7977.84,0
17502020,20:28:22,20:28:22,5005,33,,,,8274.88,0
17502020,20:29:01,20:29:01,852,34,,,,8466.76,0
17502020,20:30:00,20:30:00,10732,35,,,,9034.06,
17502020,20:31:27,20:31:27,920,36,,,,9648.13,0
17502020,20:32:09,20:32:09,922,37,,,,9903.85,0
17502020,20:33:06,20:33:06,341,38,,,,10277.45,0
17502020,20:34:26,20:34:26,342,39,,,,10769.24,0
17502020,20:35:00,20:35:00,196,40,,,,10953.58,
17502020,20:37:45,20:37:45,197,41,,,,11587.69,0
17502020,20:41:00,20:41:00,10015,42,,1,,12398.18,
17502030,20:07:00,20:07:00,464,1,,,1,0,
17502030,20:08:33,20:08:33,465,2,,,,350.96,0
17502030,20:09:20,20:09:20,466,3,,,,531.25,0
17502030,20:10:13,20:10:13,966,4,,,,735.65,0
17502030,20:10:45,20:10:45,967,5,,,,865.82,0
17502030,20:11:18,20:11:18,968,6,,,,991.87,0
17502030,20:12:08,20:12:08,969,7,,,,1161.72,0
17502030,20:13:09,20:13:09,970,8,,,,1351.98,0
17502030,20:13:56,20:13:56,971,9,,,,1466.95,0
17502030,20:14:49,20:14:49,972,10,,,,1695.15,0
17502030,20:16:02,20:16:02,828,11,,,,2038.77,0
17502030,20:16:58,20:16:58,829,12,,,,2230.45,0
17502030,20:18:00,20:18:00,830,13,,,,2552.79,
17502030,20:18:11,20:18:11,831,14,,,,2867.15,0
17502030,20:18:22,20:18:22,1824,15,,,,3176.67,0
17502030,20:18:31,20:18:31,1825,16,,,,3496.14,0
17502030,20:18:42,20:18:42,10459,17,,,,3862.09,0
17502030,20:18:54,20:18:54,10782,18,,,,4310.25,0
17502030,20:19:00,20:19:00,839,19,,,,4468.7,
17502030,20:19:26,20:19:26,840,20,,,,4650.92,0
17502030,20:20:18,20:20:18,841,21,,,,5079.13,0
17502030,20:20:52,20:20:52,842,22,,,,5353.8,0
17502030,20:21:44,20:21:44,843,23,,,,5750.53,0
17502030,20:22:08,20:22:08,844,24,,,,5921.18,0
17502030,20:22:51,20:22:51,845,25,,,,6218.19,0
17502030,20:23:38,20:23:38,846,26,,,,6505.35,0
17502030,20:24:20,20:24:20,847,27,,,,6845.48,0
17502030,20:25:07,20:25:07,848,28,,,,7196.43,0
17502030,20:25:34,20:25:34,5001,29,,,,7369.14,0
17502030,20:26:13,20:26:13,5002,30,,,,7535,0
17502030,20:26:48,20:26:48,5003,31,,,,7751.01,0
17502030,20:27:25,20:27:25,5004,32,,,,7977.84,0
17502030,20:28:22,20:28:22,5005,33,,,,8274.88,0
17502030,20:29:01,20:29:01,852,34,,,,8466.76,0
17502030,20:30:00,20:30:00,10732,35,,,,9034.06,
17502030,20:31:27,20:31:27,920,36,,,,9648.13,0
17502030,20:32:09,20:32:09,922,37,,,,9903.85,0
17502030,20:33:06,20:33:06,341,38,,,,10277.45,0
17502030,20:34:26,20:34:26,342,39,,,,10769.24,0
17502030,20:35:00,20:35:00,196,40,,,,10953.58,
17502030,20:37:45,20:37:45,197,41,,,,11587.69,0
17502030,20:41:00,20:41:00,10015,42,,1,,12398.18,
17502040,20:07:00,20:07:00,464,1,,,1,0,
17502040,20:08:33,20:08:33,465,2,,,,350.96,0
17502040,20:09:20,20:09:20,466,3,,,,531.25,0
17502040,20:10:13,20:10:13,966,4,,,,735.65,0
17502040,20:10:45,20:10:45,967,5,,,,865.82,0
17502040,20:11:18,20:11:18,968,6,,,,991.87,0
17502040,20:12:08,20:12:08,969,7,,,,1161.72,0
17502040,20:13:09,20:13:09,970,8,,,,1351.98,0
17502040,20:13:56,20:13:56,971,9,,,,1466.95,0
17502040,20:14:49,20:14:49,972,10,,,,1695.15,0
17502040,20:16:02,20:16:02,828,11,,,,2038.77,0
17502040,20:16:58,20:16:58,829,12,,,,2230.45,0
17502040,20:18:00,20:18:00,830,13,,,,2552.79,
17502040,20:18:11,20:18:11,831,14,,,,2867.15,0
17502040,20:18:22,20:18:22,1824,15,,,,3176.67,0
17502040,20:18:31,20:18:31,1825,16,,,,3496.14,0
17502040,20:18:42,20:18:42,10459,17,,,,3862.09,0
17502040,20:18:54,20:18:54,10782,18,,,,4310.25,0
17502040,20:19:00,20:19:00,839,19,,,,4468.7,
17502040,20:19:26,20:19:26,840,20,,,,4650.92,0
17502040,20:20:18,20:20:18,841,21,,,,5079.13,0
17502040,20:20:52,20:20:52,842,22,,,,5353.8,0
17502040,20:21:44,20:21:44,843,23,,,,5750.53,0
17502040,20:22:08,20:22:08,844,24,,,,5921.18,0
17502040,20:22:51,20:22:51,845,25,,,,6218.19,0
17502040,20:23:38,20:23:38,846,26,,,,6505.35,0
17502040,20:24:20,20:24:20,847,27,,,,6845.48,0
17502040,20:25:07,20:25:07,848,28,,,,7196.43,0
17502040,20:25:34,20:25:34,5001,29,,,,7369.14,0
17502040,20:26:13,20:26:13,5002,30,,,,7535,0
17502040,20:26:48,20:26:48,5003,31,,,,7751.01,0
17502040,20:27:25,20:27:25,5004,32,,,,7977.84,0
17502040,20:28:22,20:28:22,5005,33,,,,8274.88,0
17502040,20:29:01,20:29:01,852,34,,,,8466.76,0
17502040,20:30:00,20:30:00,10732,35,,,,9034.06,
17502040,20:31:27,20:31:27,920,36,,,,9648.13,0
17502040,20:32:09,20:32:09,922,37,,,,9903.85,0
17502040,20:33:06,20:33:06,341,38,,,,10277.45,0
17502040,20:34:26,20:34:26,342,39,,,,10769.24,0
17502040,20:35:00,20:35:00,196,40,,,,10953.58,
17502040,20:37:45,20:37:45,197,41,,,,11587.69,0
17502040,20:41:00,20:41:00,10015,42,,1,,12398.18,
17502050,20:07:00,20:07:00,464,1,,,1,0,
17502050,20:08:33,20:08:33,465,2,,,,350.96,0
17502050,20:09:20,20:09:20,466,3,,,,531.25,0
17502050,20:10:13,20:10:13,966,4,,,,735.65,0
17502050,20:10:45,20:10:45,967,5,,,,865.82,0
17502050,20:11:18,20:11:18,968,6,,,,991.87,0
17502050,20:12:08,20:12:08,969,7,,,,1161.72,0
17502050,20:13:09,20:13:09,970,8,,,,1351.98,0
17502050,20:13:56,20:13:56,971,9,,,,1466.95,0
17502050,20:14:49,20:14:49,972,10,,,,1695.15,0
17502050,20:16:02,20:16:02,828,11,,,,2038.77,0
17502050,20:16:58,20:16:58,829,12,,,,2230.45,0
17502050,20:18:00,20:18:00,830,13,,,,2552.79,
17502050,20:18:11,20:18:11,831,14,,,,2867.15,0
17502050,20:18:22,20:18:22,1824,15,,,,3176.67,0
17502050,20:18:31,20:18:31,1825,16,,,,3496.14,0
17502050,20:18:42,20:18:42,10459,17,,,,3862.09,0
17502050,20:18:54,20:18:54,10782,18,,,,4310.25,0
17502050,20:19:00,20:19:00,839,19,,,,4468.7,
17502050,20:19:26,20:19:26,840,20,,,,4650.92,0
17502050,20:20:18,20:20:18,841,21,,,,5079.13,0
17502050,20:20:52,20:20:52,842,22,,,,5353.8,0
17502050,20:21:44,20:21:44,843,23,,,,5750.53,0
17502050,20:22:08,20:22:08,844,24,,,,5921.18,0
17502050,20:22:51,20:22:51,845,25,,,,6218.19,0
17502050,20:23:38,20:23:38,846,26,,,,6505.35,0
17502050,20:24:20,20:24:20,847,27,,,,6845.48,0
17502050,20:25:07,20:25:07,848,28,,,,7196.43,0
17502050,20:25:34,20:25:34,5001,29,,,,7369.14,0
17502050,20:26:13,20:26:13,5002,30,,,,7535,0
17502050,20:26:48,20:26:48,5003,31,,,,7751.01,0
17502050,20:27:25,20:27:25,5004,32,,,,7977.84,0
17502050,20:28:22,20:28:22,5005,33,,,,8274.88,0
17502050,20:29:01,20:29:01,852,34,,,,8466.76,0
17502050,20:30:00,20:30:00,10732,35,,,,9034.06,
17502050,20:31:27,20:31:27,920,36,,,,9648.13,0
17502050,20:32:09,20:32:09,922,37,,,,9903.85,0
17502050,20:33:06,20:33:06,341,38,,,,10277.45,0
17502050,20:34:26,20:34:26,342,39,,,,10769.24,0
17502050,20:35:00,20:35:00,196,40,,,,10953.58,
17502050,20:37:45,20:37:45,197,41,,,,11587.69,0
17502050,20:41:00,20:41:00,10015,42,,1,,12398.18,
17502060,20:07:00,20:07:00,464,1,,,1,0,
17502060,20:08:33,20:08:33,465,2,,,,350.96,0
17502060,20:09:20,20:09:20,466,3,,,,531.25,0
17502060,20:10:13,20:10:13,966,4,,,,735.65,0
17502060,20:10:45,20:10:45,967,5,,,,865.82,0
17502060,20:11:18,20:11:18,968,6,,,,991.87,0
17502060,20:12:08,20:12:08,969,7,,,,1161.72,0
17502060,20:13:09,20:13:09,970,8,,,,1351.98,0
17502060,20:13:56,20:13:56,971,9,,,,1466.95,0
17502060,20:14:49,20:14:49,972,10,,,,1695.15,0
17502060,20:16:02,20:16:02,828,11,,,,2038.77,0
17502060,20:16:58,20:16:58,829,12,,,,2230.45,0
17502060,20:18:00,20:18:00,830,13,,,,2552.79,
17502060,20:18:11,20:18:11,831,14,,,,2867.15,0
17502060,20:18:22,20:18:22,1824,15,,,,3176.67,0
17502060,20:18:31,20:18:31,1825,16,,,,3496.14,0
17502060,20:18:42,20:18:42,10459,17,,,,3862.09,0
17502060,20:18:54,20:18:54,10782,18,,,,4310.25,0
17502060,20:19:00,20:19:00,839,19,,,,4468.7,
17502060,20:19:26,20:19:26,840,20,,,,4650.92,0
17502060,20:20:18,20:20:18,841,21,,,,5079.13,0
17502060,20:20:52,20:20:52,842,22,,,,5353.8,0
17502060,20:21:44,20:21:44,843,23,,,,5750.53,0
17502060,20:22:08,20:22:08,844,24,,,,5921.18,0
17502060,20:22:51,20:22:51,845,25,,,,6218.19,0
17502060,20:23:38,20:23:38,846,26,,,,6505.35,0
17502060,20:24:20,20:24:20,847,27,,,,6845.48,0
17502060,20:25:07,20:25:07,848,28,,,,7196.43,0
17502060,20:25:34,20:25:34,5001,29,,,,7369.14,0
17502060,20:26:13,20:26:13,5002,30,,,,7535,0
17502060,20:26:48,20:26:48,5003,31,,,,7751.01,0
17502060,20:27:25,20:27:25,5004,32,,,,7977.84,0
17502060,20:28:22,20:28:22,5005,33,,,,8274.88,0
17502060,20:29:01,20:29:01,852,34,,,,8466.76,0
17502060,20:30:00,20:30:00,10732,35,,,,9034.06,
17502060,20:31:27,20:31:27,920,36,,,,9648.13,0
17502060,20:32:09,20:32:09,922,37,,,,9903.85,0
17502060,20:33:06,20:33:06,341,38,,,,10277.45,0
17502060,20:34:26,20:34:26,342,39,,,,10769.24,0
17502060,20:35:00,20:35:00,196,40,,,,10953.58,
17502060,20:37:45,20:37:45,197,41,,,,11587.69,0
17502060,20:41:00,20:41:00,10015,42,,1,,12398.18,
17502080,20:07:00,20:07:00,464,1,,,1,0,
17502080,20:08:33,20:08:33,465,2,,,,350.96,0
17502080,20:09:20,20:09:20,466,3,,,,531.25,0
17502080,20:10:13,20:10:13,966,4,,,,735.65,0
17502080,20:10:45,20:10:45,967,5,,,,865.82,0
17502080,20:11:18,20:11:18,968,6,,,,991.87,0
17502080,20:12:08,20:12:08,969,7,,,,1161.72,0
17502080,20:13:09,20:13:09,970,8,,,,1351.98,0
17502080,20:13:56,20:13:56,971,9,,,,1466.95,0
17502080,20:14:49,20:14:49,972,10,,,,1695.15,0
17502080,20:16:02,20:16:02,828,11,,,,2038.77,0
17502080,20:16:58,20:16:58,829,12,,,,2230.45,0
17502080,20:18:00,20:18:00,830,13,,,,2552.79,
17502080,20:18:11,20:18:11,831,14,,,,2867.15,0
17502080,20:18:22,20:18:22,1824,15,,,,3176.67,0
17502080,20:18:31,20:18:31,1825,16,,,,3496.14,0
17502080,20:18:42,20:18:42,10459,17,,,,3862.09,0
17502080,20:18:54,20:18:54,10782,18,,,,4310.25,0
17502080,20:19:00,20:19:00,839,19,,,,4468.7,
17502080,20:19:26,20:19:26,840,20,,,,4650.92,0
17502080,20:20:18,20:20:18,841,21,,,,5079.13,0
17502080,20:20:52,20:20:52,842,22,,,,5353.8,0
17502080,20:21:44,20:21:44,843,23,,,,5750.53,0
17502080,20:22:08,20:22:08,844,24,,,,5921.18,0
17502080,20:22:51,20:22:51,845,25,,,,6218.19,0
17502080,20:23:38,20:23:38,846,26,,,,6505.35,0
17502080,20:24:20,20:24:20,847,27,,,,6845.48,0
17502080,20:25:07,20:25:07,848,28,,,,7196.43,0
17502080,20:25:34,20:25:34,5001,29,,,,7369.14,0
17502080,20:26:13,20:26:13,5002,30,,,,7535,0
17502080,20:26:48,20:26:48,5003,31,,,,7751.01,0
17502080,20:27:25,20:27:25,5004,32,,,,7977.84,0
17502080,20:28:22,20:28:22,5005,33,,,,8274.88,0
17502080,20:29:01,20:29:01,852,34,,,,8466.76,0
17502080,20:30:00,20:30:00,10732,35,,,,9034.06,
17502080,20:31:27,20:31:27,920,36,,,,9648.13,0
17502080,20:32:09,20:32:09,922,37,,,,9903.85,0
17502080,20:33:06,20:33:06,341,38,,,,10277.45,0
17502080,20:34:26,20:34:26,342,39,,,,10769.24,0
17502080,20:35:00,20:35:00,196,40,,,,10953.58,
17502080,20:37:45,20:37:45,197,41,,,,11587.69,0
17502080,20:41:00,20:41:00,10015,42,,1,,12398.18,
17542020,13:42:00,13:42:00,464,1,,,1,0,
17542020,13:43:25,13:43:25,465,2,,,,350.96,0
17542020,13:44:08,13:44:08,466,3,,,,531.25,0
17542020,13:44:56,13:44:56,966,4,,,,735.65,0
17542020,13:45:25,13:45:25,967,5,,,,865.82,0
17542020,13:45:54,13:45:54,968,6,,,,991.87,0
17542020,13:46:40,13:46:40,969,7,,,,1161.72,0
17542020,13:47:36,13:47:36,970,8,,,,1351.98,0
17542020,13:48:18,13:48:18,971,9,,,,1466.95,0
17542020,13:49:06,13:49:06,972,10,,,,1695.15,0
17542020,13:50:13,13:50:13,828,11,,,,2038.77,0
17542020,13:51:04,13:51:04,829,12,,,,2230.45,0
17542020,13:52:00,13:52:00,830,13,,,,2552.79,
17542020,13:52:23,13:52:23,831,14,,,,2867.15,0
17542020,13:52:45,13:52:45,1824,15,,,,3176.67,0
17542020,13:53:03,13:53:03,1825,16,,,,3496.14,0
17542020,13:53:25,13:53:25,10459,17,,,,3862.09,0
17542020,13:53:49,13:53:49,10782,18,,,,4310.25,0
17542020,13:54:00,13:54:00,839,19,,,,4468.7,
17542020,13:54:24,13:54:24,840,20,,,,4650.92,0
17542020,13:55:11,13:55:11,841,21,,,,5079.13,0
17542020,13:55:42,13:55:42,842,22,,,,5353.8,0
17542020,13:56:29,13:56:29,843,23,,,,5750.53,0
17542020,13:56:50,13:56:50,844,24,,,,5921.18,0
17542020,13:57:30,13:57:30,845,25,,,,6218.19,0
17542020,13:58:13,13:58:13,846,26,,,,6505.35,0
17542020,13:58:51,13:58:51,847,27,,,,6845.48,0
17542020,13:59:34,13:59:34,848,28,,,,7196.43,0
17542020,13:59:58,13:59:58,5001,29,,,,7369.14,0
17542020,14:00:33,14:00:33,5002,30,,,,7535,0
17542020,14:01:05,14:01:05,5003,31,,,,7751.01,0
17542020,14:01:39,14:01:39,5004,32,,,,7977.84,0
17542020,14:02:31,14:02:31,5005,33,,,,8274.88,0
17542020,14:03:06,14:03:06,852,34,,,,8466.76,0
17542020,14:04:00,14:04:00,10732,35,,,,9034.06,
17542020,14:05:09,14:05:09,920,36,,,,9648.13,0
17542020,14:05:43,14:05:43,922,37,,,,9903.85,0
17542020,14:06:29,14:06:29,341,38,,,,10277.45,0
17542020,14:07:32,14:07:32,342,39,,,,10769.24,0
17542020,14:08:00,14:08:00,196,40,,,,10953.58,
17542020,14:10:45,14:10:45,197,41,,,,11587.69,0
17542020,14:14:00,14:14:00,10015,42,,1,,12398.18,
17542030,13:42:00,13:42:00,464,1,,,1,0,
17542030,13:43:25,13:43:25,465,2,,,,350.96,0
17542030,13:44:08,13:44:08,466,3,,,,531.25,0
17542030,13:44:56,13:44:56,966,4,,,,735.65,0
17542030,13:45:25,13:45:25,967,5,,,,865.82,0
17542030,13:45:54,13:45:54,968,6,,,,991.87,0
17542030,13:46:40,13:46:40,969,7,,,,1161.72,0
17542030,13:47:36,13:47:36,970,8,,,,1351.98,0
17542030,13:48:18,13:48:18,971,9,,,,1466.95,0
17542030,13:49:06,13:49:06,972,10,,,,1695.15,0
17542030,13:50:13,13:50:13,828,11,,,,2038.77,0
17542030,13:51:04,13:51:04,829,12,,,,2230.45,0
17542030,13:52:00,13:52:00,830,13,,,,2552.79,
17542030,13:52:23,13:52:23,831,14,,,,2867.15,0
17542030,13:52:45,13:52:45,1824,15,,,,3176.67,0
17542030,13:53:03,13:53:03,1825,16,,,,3496.14,0
17542030,13:53:25,13:53:25,10459,17,,,,3862.09,0
17542030,13:53:49,13:53:49,10782,18,,,,4310.25,0
17542030,13:54:00,13:54:00,839,19,,,,4468.7,
17542030,13:54:24,13:54:24,840,20,,,,4650.92,0
17542030,13:55:11,13:55:11,841,21,,,,5079.13,0
17542030,13:55:42,13:55:42,842,22,,,,5353.8,0
17542030,13:56:29,13:56:29,843,23,,,,5750.53,0
17542030,13:56:50,13:56:50,844,24,,,,5921.18,0
17542030,13:57:30,13:57:30,845,25,,,,6218.19,0
17542030,13:58:13,13:58:13,846,26,,,,6505.35,0
17542030,13:58:51,13:58:51,847,27,,,,6845.48,0
17542030,13:59:34,13:59:34,848,28,,,,7196.43,0
17542030,13:59:58,13:59:58,5001,29,,,,7369.14,0
17542030,14:00:33,14:00:33,5002,30,,,,7535,0
17542030,14:01:05,14:01:05,5003,31,,,,7751.01,0
17542030,14:01:39,14:01:39,5004,32,,,,7977.84,0
17542030,14:02:31,14:02:31,5005,33,,,,8274.88,0
17542030,14:03:06,14:03:06,852,34,,,,8466.76,0
17542030,14:04:00,14:04:00,10732,35,,,,9034.06,
17542030,14:05:09,14:05:09,920,36,,,,9648.13,0
17542030,14:05:43,14:05:43,922,37,,,,9903.85,0
17542030,14:06:29,14:06:29,341,38,,,,10277.45,0
17542030,14:07:32,14:07:32,342,39,,,,10769.24,0
17542030,14:08:00,14:08:00,196,40,,,,10953.58,
17542030,14:10:45,14:10:45,197,41,,,,11587.69,0
17542030,14:14:00,14:14:00,10015,42,,1,,12398.18,
17542040,13:42:00,13:42:00,464,1,,,1,0,
17542040,13:43:25,13:43:25,465,2,,,,350.96,0
17542040,13:44:08,13:44:08,466,3,,,,531.25,0
17542040,13:44:56,13:44:56,966,4,,,,735.65,0
17542040,13:45:25,13:45:25,967,5,,,,865.82,0
17542040,13:45:54,13:45:54,968,6,,,,991.87,0
17542040,13:46:40,13:46:40,969,7,,,,1161.72,0
17542040,13:47:36,13:47:36,970,8,,,,1351.98,0
17542040,13:48:18,13:48:18,971,9,,,,1466.95,0
17542040,13:49:06,13:49:06,972,10,,,,1695.15,0
17542040,13:50:13,13:50:13,828,11,,,,2038.77,0
17542040,13:51:04,13:51:04,829,12,,,,2230.45,0
17542040,13:52:00,13:52:00,830,13,,,,2552.79,
17542040,13:52:23,13:52:23,831,14,,,,2867.15,0
17542040,13:52:45,13:52:45,1824,15,,,,3176.67,0
17542040,13:53:03,13:53:03,1825,16,,,,3496.14,0
17542040,13:53:25,13:53:25,10459,17,,,,3862.09,0
17542040,13:53:49,13:53:49,10782,18,,,,4310.25,0
17542040,13:54:00,13:54:00,839,19,,,,4468.7,
17542040,13:54:24,13:54:24,840,20,,,,4650.92,0
17542040,13:55:11,13:55:11,841,21,,,,5079.13,0
17542040,13:55:42,13:55:42,842,22,,,,5353.8,0
17542040,13:56:29,13:56:29,843,23,,,,5750.53,0
17542040,13:56:50,13:56:50,844,24,,,,5921.18,0
17542040,13:57:30,13:57:30,845,25,,,,6218.19,0
17542040,13:58:13,13:58:13,846,26,,,,6505.35,0
17542040,13:58:51,13:58:51,847,27,,,,6845.48,0
17542040,13:59:34,13:59:34,848,28,,,,7196.43,0
17542040,13:59:58,13:59:58,5001,29,,,,7369.14,0
17542040,14:00:33,14:00:33,5002,30,,,,7535,0
17542040,14:01:05,14:01:05,5003,31,,,,7751.01,0
17542040,14:01:39,14:01:39,5004,32,,,,7977.84,0
17542040,14:02:31,14:02:31,5005,33,,,,8274.88,0
17542040,14:03:06,14:03:06,852,34,,,,8466.76,0
17542040,14:04:00,14:04:00,10732,35,,,,9034.06,
17542040,14:05:09,14:05:09,920,36,,,,9648.13,0
17542040,14:05:43,14:05:43,922,37,,,,9903.85,0
17542040,14:06:29,14:06:29,341,38,,,,10277.45,0
17542040,14:07:32,14:07:32,342,39,,,,10769.24,0
17542040,14:08:00,14:08:00,196,40,,,,10953.58,
17542040,14:10:45,14:10:45,197,41,,,,11587.69,0
17542040,14:14:00,14:14:00,10015,42,,1,,12398.18,
17542050,13:42:00,13:42:00,464,1,,,1,0,
17542050,13:43:25,13:43:25,465,2,,,,350.96,0
17542050,13:44:08,13:44:08,466,3,,,,531.25,0
17542050,13:44:56,13:44:56,966,4,,,,735.65,0
17542050,13:45:25,13:45:25,967,5,,,,865.82,0
17542050,13:45:54,13:45:54,968,6,,,,991.87,0
17542050,13:46:40,13:46:40,969,7,,,,1161.72,0
17542050,13:47:36,13:47:36,970,8,,,,1351.98,0
17542050,13:48:18,13:48:18,971,9,,,,1466.95,0
17542050,13:49:06,13:49:06,972,10,,,,1695.15,0
17542050,13:50:13,13:50:13,828,11,,,,2038.77,0
17542050,13:51:04,13:51:04,829,12,,,,2230.45,0
17542050,13:52:00,13:52:00,830,13,,,,2552.79,
17542050,13:52:23,13:52:23,831,14,,,,2867.15,0
17542050,13:52:45,13:52:45,1824,15,,,,3176.67,0
17542050,13:53:03,13:53:03,1825,16,,,,3496.14,0
17542050,13:53:25,13:53:25,10459,17,,,,3862.09,0
17542050,13:53:49,13:53:49,10782,18,,,,4310.25,0
17542050,13:54:00,13:54:00,839,19,,,,4468.7,
17542050,13:54:24,13:54:24,840,20,,,,4650.92,0
17542050,13:55:11,13:55:11,841,21,,,,5079.13,0
17542050,13:55:42,13:55:42,842,22,,,,5353.8,0
17542050,13:56:29,13:56:29,843,23,,,,5750.53,0
17542050,13:56:50,13:56:50,844,24,,,,5921.18,0
17542050,13:57:30,13:57:30,845,25,,,,6218.19,0
17542050,13:58:13,13:58:13,846,26,,,,6505.35,0
17542050,13:58:51,13:58:51,847,27,,,,6845.48,0
17542050,13:59:34,13:59:34,848,28,,,,7196.43,0
17542050,13:59:58,13:59:58,5001,29,,,,7369.14,0
17542050,14:00:33,14:00:33,5002,30,,,,7535,0
17542050,14:01:05,14:01:05,5003,31,,,,7751.01,0
17542050,14:01:39,14:01:39,5004,32,,,,7977.84,0
17542050,14:02:31,14:02:31,5005,33,,,,8274.88,0
17542050,14:03:06,14:03:06,852,34,,,,8466.76,0
17542050,14:04:00,14:04:00,10732,35,,,,9034.06,
17542050,14:05:09,14:05:09,920,36,,,,9648.13,0
17542050,14:05:43,14:05:43,922,37,,,,9903.85,0
17542050,14:06:29,14:06:29,341,38,,,,10277.45,0
17542050,14:07:32,14:07:32,342,39,,,,10769.24,0
17542050,14:08:00,14:08:00,196,40,,,,10953.58,
17542050,14:10:45,14:10:45,197,41,,,,11587.69,0
17542050,14:14:00,14:14:00,10015,42,,1,,12398.18,
17542060,13:42:00,13:42:00,464,1,,,1,0,
17542060,13:43:25,13:43:25,465,2,,,,350.96,0
17542060,13:44:08,13:44:08,466,3,,,,531.25,0
17542060,13:44:56,13:44:56,966,4,,,,735.65,0
17542060,13:45:25,13:45:25,967,5,,,,865.82,0
17542060,13:45:54,13:45:54,968,6,,,,991.87,0
17542060,13:46:40,13:46:40,969,7,,,,1161.72,0
17542060,13:47:36,13:47:36,970,8,,,,1351.98,0
17542060,13:48:18,13:48:18,971,9,,,,1466.95,0
17542060,13:49:06,13:49:06,972,10,,,,1695.15,0
17542060,13:50:13,13:50:13,828,11,,,,2038.77,0
17542060,13:51:04,13:51:04,829,12,,,,2230.45,0
17542060,13:52:00,13:52:00,830,13,,,,2552.79,
17542060,13:52:23,13:52:23,831,14,,,,2867.15,0
17542060,13:52:45,13:52:45,1824,15,,,,3176.67,0
17542060,13:53:03,13:53:03,1825,16,,,,3496.14,0
17542060,13:53:25,13:53:25,10459,17,,,,3862.09,0
17542060,13:53:49,13:53:49,10782,18,,,,4310.25,0
17542060,13:54:00,13:54:00,839,19,,,,4468.7,
17542060,13:54:24,13:54:24,840,20,,,,4650.92,0
17542060,13:55:11,13:55:11,841,21,,,,5079.13,0
17542060,13:55:42,13:55:42,842,22,,,,5353.8,0
17542060,13:56:29,13:56:29,843,23,,,,5750.53,0
17542060,13:56:50,13:56:50,844,24,,,,5921.18,0
17542060,13:57:30,13:57:30,845,25,,,,6218.19,0
17542060,13:58:13,13:58:13,846,26,,,,6505.35,0
17542060,13:58:51,13:58:51,847,27,,,,6845.48,0
17542060,13:59:34,13:59:34,848,28,,,,7196.43,0
17542060,13:59:58,13:59:58,5001,29,,,,7369.14,0
17542060,14:00:33,14:00:33,5002,30,,,,7535,0
17542060,14:01:05,14:01:05,5003,31,,,,7751.01,0
17542060,14:01:39,14:01:39,5004,32,,,,7977.84,0
17542060,14:02:31,14:02:31,5005,33,,,,8274.88,0
17542060,14:03:06,14:03:06,852,34,,,,8466.76,0
17542060,14:04:00,14:04:00,10732,35,,,,9034.06,
17542060,14:05:09,14:05:09,920,36,,,,9648.13,0
17542060,14:05:43,14:05:43,922,37,,,,9903.85,0
17542060,14:06:29,14:06:29,341,38,,,,10277.45,0
17542060,14:07:32,14:07:32,342,39,,,,10769.24,0
17542060,14:08:00,14:08:00,196,40,,,,10953.58,
17542060,14:10:45,14:10:45,197,41,,,,11587.69,0
17542060,14:14:00,14:14:00,10015,42,,1,,12398.18,
17542080,13:42:00,13:42:00,464,1,,,1,0,
17542080,13:43:25,13:43:25,465,2,,,,350.96,0
17542080,13:44:08,13:44:08,466,3,,,,531.25,0
17542080,13:44:56,13:44:56,966,4,,,,735.65,0
17542080,13:45:25,13:45:25,967,5,,,,865.82,0
17542080,13:45:54,13:45:54,968,6,,,,991.87,0
17542080,13:46:40,13:46:40,969,7,,,,1161.72,0
17542080,13:47:36,13:47:36,970,8,,,,1351.98,0
17542080,13:48:18,13:48:18,971,9,,,,1466.95,0
17542080,13:49:06,13:49:06,972,10,,,,1695.15,0
17542080,13:50:13,13:50:13,828,11,,,,2038.77,0
17542080,13:51:04,13:51:04,829,12,,,,2230.45,0
17542080,13:52:00,13:52:00,830,13,,,,2552.79,
17542080,13:52:23,13:52:23,831,14,,,,2867.15,0
17542080,13:52:45,13:52:45,1824,15,,,,3176.67,0
17542080,13:53:03,13:53:03,1825,16,,,,3496.14,0
17542080,13:53:25,13:53:25,10459,17,,,,3862.09,0
17542080,13:53:49,13:53:49,10782,18,,,,4310.25,0
17542080,13:54:00,13:54:00,839,19,,,,4468.7,
17542080,13:54:24,13:54:24,840,20,,,,4650.92,0
17542080,13:55:11,13:55:11,841,21,,,,5079.13,0
17542080,13:55:42,13:55:42,842,22,,,,5353.8,0
17542080,13:56:29,13:56:29,843,23,,,,5750.53,0
17542080,13:56:50,13:56:50,844,24,,,,5921.18,0
17542080,13:57:30,13:57:30,845,25,,,,6218.19,0
17542080,13:58:13,13:58:13,846,26,,,,6505.35,0
17542080,13:58:51,13:58:51,847,27,,,,6845.48,0
17542080,13:59:34,13:59:34,848,28,,,,7196.43,0
17542080,13:59:58,13:59:58,5001,29,,,,7369.14,0
17542080,14:00:33,14:00:33,5002,30,,,,7535,0
17542080,14:01:05,14:01:05,5003,31,,,,7751.01,0
17542080,14:01:39,14:01:39,5004,32,,,,7977.84,0
17542080,14:02:31,14:02:31,5005,33,,,,8274.88,0
17542080,14:03:06,14:03:06,852,34,,,,8466.76,0
17542080,14:04:00,14:04:00,10732,35,,,,9034.06,
17542080,14:05:09,14:05:09,920,36,,,,9648.13,0
17542080,14:05:43,14:05:43,922,37,,,,9903.85,0
17542080,14:06:29,14:06:29,341,38,,,,10277.45,0
17542080,14:07:32,14:07:32,342,39,,,,10769.24,0
17542080,14:08:00,14:08:00,196,40,,,,10953.58,
17542080,14:10:45,14:10:45,197,41,,,,11587.69,0
17542080,14:14:00,14:14:00,10015,42,,1,,12398.18,
17610070,23:22:00,23:22:00,464,1,,,1,0,
17610070,23:22:59,23:22:59,465,2,,,,350.96,0
17610070,23:23:29,23:23:29,466,3,,,,531.25,0
17610070,23:24:03,23:24:03,966,4,,,,735.65,0
17610070,23:24:23,23:24:23,967,5,,,,865.82,0
17610070,23:24:44,23:24:44,968,6,,,,991.87,0
17610070,23:25:16,23:25:16,969,7,,,,1161.72,0
17610070,23:25:55,23:25:55,970,8,,,,1351.98,0
17610070,23:26:25,23:26:25,971,9,,,,1466.95,0
17610070,23:26:58,23:26:58,972,10,,,,1695.15,0
17610070,23:27:45,23:27:45,828,11,,,,2038.77,0
17610070,23:28:20,23:28:20,829,12,,,,2230.45,0
17610070,23:29:00,23:29:00,830,13,,,,2552.79,
17610070,23:29:58,23:29:58,831,14,,,,2867.15,0
17610070,23:30:54,23:30:54,1824,15,,,,3176.67,0
17610070,23:31:39,23:31:39,1825,16,,,,3496.14,0
17610070,23:32:34,23:32:34,10459,17,,,,3862.09,0
17610070,23:33:32,23:33:32,10782,18,,,,4310.25,0
17610070,23:34:00,23:34:00,839,19,,,,4468.7,
17610070,23:34:29,23:34:29,840,20,,,,4650.92,0
17610070,23:35:26,23:35:26,841,21,,,,5079.13,0
17610070,23:36:02,23:36:02,842,22,,,,5353.8,0
17610070,23:36:59,23:36:59,843,23,,,,5750.53,0
17610070,23:37:25,23:37:25,844,24,,,,5921.18,0
17610070,23:38:12,23:38:12,845,25,,,,6218.19,0
17610070,23:39:04,23:39:04,846,26,,,,6505.35,0
17610070,23:39:49,23:39:49,847,27,,,,6845.48,0
17610070,23:40:41,23:40:41,848,28,,,,7196.43,0
17610070,23:41:10,23:41:10,5001,29,,,,7369.14,0
17610070,23:41:52,23:41:52,5002,30,,,,7535,0
17610070,23:42:31,23:42:31,5003,31,,,,7751.01,0
17610070,23:43:11,23:43:11,5004,32,,,,7977.84,0
17610070,23:44:13,23:44:13,5005,33,,,,8274.88,0
17610070,23:44:55,23:44:55,852,34,,,,8466.76,0
17610070,23:46:00,23:46:00,10732,35,,,,9034.06,
17610070,23:47:09,23:47:09,920,36,,,,9648.13,0
17610070,23:47:43,23:47:43,922,37,,,,9903.85,0
17610070,23:48:29,23:48:29,341,38,,,,10277.45,0
17610070,23:49:32,23:49:32,342,39,,,,10769.24,0
17610070,23:50:00,23:50:00,196,40,,,,10953.58,
17610070,23:52:45,23:52:45,197,41,,,,11587.69,0
17610070,23:56:00,23:56:00,10015,42,,1,,12398.18,
17610090,23:22:00,23:22:00,464,1,,,1,0,
17610090,23:22:59,23:22:59,465,2,,,,350.96,0
17610090,23:23:29,23:23:29,466,3,,,,531.25,0
17610090,23:24:03,23:24:03,966,4,,,,735.65,0
17610090,23:24:23,23:24:23,967,5,,,,865.82,0
17610090,23:24:44,23:24:44,968,6,,,,991.87,0
17610090,23:25:16,23:25:16,969,7,,,,1161.72,0
17610090,23:25:55,23:25:55,970,8,,,,1351.98,0
17610090,23:26:25,23:26:25,971,9,,,,1466.95,0
17610090,23:26:58,23:26:58,972,10,,,,1695.15,0
17610090,23:27:45,23:27:45,828,11,,,,2038.77,0
17610090,23:28:20,23:28:20,829,12,,,,2230.45,0
17610090,23:29:00,23:29:00,830,13,,,,2552.79,
17610090,23:29:58,23:29:58,831,14,,,,2867.15,0
17610090,23:30:54,23:30:54,1824,15,,,,3176.67,0
17610090,23:31:39,23:31:39,1825,16,,,,3496.14,0
17610090,23:32:34,23:32:34,10459,17,,,,3862.09,0
17610090,23:33:32,23:33:32,10782,18,,,,4310.25,0
17610090,23:34:00,23:34:00,839,19,,,,4468.7,
17610090,23:34:29,23:34:29,840,20,,,,4650.92,0
17610090,23:35:26,23:35:26,841,21,,,,5079.13,0
17610090,23:36:02,23:36:02,842,22,,,,5353.8,0
17610090,23:36:59,23:36:59,843,23,,,,5750.53,0
17610090,23:37:25,23:37:25,844,24,,,,5921.18,0
17610090,23:38:12,23:38:12,845,25,,,,6218.19,0
17610090,23:39:04,23:39:04,846,26,,,,6505.35,0
17610090,23:39:49,23:39:49,847,27,,,,6845.48,0
17610090,23:40:41,23:40:41,848,28,,,,7196.43,0
17610090,23:41:10,23:41:10,5001,29,,,,7369.14,0
17610090,23:41:52,23:41:52,5002,30,,,,7535,0
17610090,23:42:31,23:42:31,5003,31,,,,7751.01,0
17610090,23:43:11,23:43:11,5004,32,,,,7977.84,0
17610090,23:44:13,23:44:13,5005,33,,,,8274.88,0
17610090,23:44:55,23:44:55,852,34,,,,8466.76,0
17610090,23:46:00,23:46:00,10732,35,,,,9034.06,
17610090,23:47:09,23:47:09,920,36,,,,9648.13,0
17610090,23:47:43,23:47:43,922,37,,,,9903.85,0
17610090,23:48:29,23:48:29,341,38,,,,10277.45,0
17610090,23:49:32,23:49:32,342,39,,,,10769.24,0
17610090,23:50:00,23:50:00,196,40,,,,10953.58,
17610090,23:52:45,23:52:45,197,41,,,,11587.69,0
17610090,23:56:00,23:56:00,10015,42,,1,,12398.18,
17733020,20:37:00,20:37:00,464,1,,,1,0,
17733020,20:38:33,20:38:33,465,2,,,,350.96,0
17733020,20:39:20,20:39:20,466,3,,,,531.25,0
17733020,20:40:13,20:40:13,966,4,,,,735.65,0
17733020,20:40:45,20:40:45,967,5,,,,865.82,0
17733020,20:41:18,20:41:18,968,6,,,,991.87,0
17733020,20:42:08,20:42:08,969,7,,,,1161.72,0
17733020,20:43:09,20:43:09,970,8,,,,1351.98,0
17733020,20:43:56,20:43:56,971,9,,,,1466.95,0
17733020,20:44:49,20:44:49,972,10,,,,1695.15,0
17733020,20:46:02,20:46:02,828,11,,,,2038.77,0
17733020,20:46:58,20:46:58,829,12,,,,2230.45,0
17733020,20:48:00,20:48:00,830,13,,,,2552.79,
17733020,20:48:11,20:48:11,831,14,,,,2867.15,0
17733020,20:48:22,20:48:22,1824,15,,,,3176.67,0
17733020,20:48:31,20:48:31,1825,16,,,,3496.14,0
17733020,20:48:42,20:48:42,10459,17,,,,3862.09,0
17733020,20:48:54,20:48:54,10782,18,,,,4310.25,0
17733020,20:49:00,20:49:00,839,19,,,,4468.7,
17733020,20:49:26,20:49:26,840,20,,,,4650.92,0
17733020,20:50:18,20:50:18,841,21,,,,5079.13,0
17733020,20:50:52,20:50:52,842,22,,,,5353.8,0
17733020,20:51:44,20:51:44,843,23,,,,5750.53,0
17733020,20:52:08,20:52:08,844,24,,,,5921.18,0
17733020,20:52:51,20:52:51,845,25,,,,6218.19,0
17733020,20:53:38,20:53:38,846,26,,,,6505.35,0
17733020,20:54:20,20:54:20,847,27,,,,6845.48,0
17733020,20:55:07,20:55:07,848,28,,,,7196.43,0
17733020,20:55:34,20:55:34,5001,29,,,,7369.14,0
17733020,20:56:13,20:56:13,5002,30,,,,7535,0
17733020,20:56:48,20:56:48,5003,31,,,,7751.01,0
17733020,20:57:25,20:57:25,5004,32,,,,7977.84,0
17733020,20:58:22,20:58:22,5005,33,,,,8274.88,0
17733020,20:59:01,20:59:01,852,34,,,,8466.76,0
17733020,21:00:00,21:00:00,10732,35,,,,9034.06,
17733020,21:01:27,21:01:27,920,36,,,,9648.13,0
17733020,21:02:09,21:02:09,922,37,,,,9903.85,0
17733020,21:03:06,21:03:06,341,38,,,,10277.45,0
17733020,21:04:26,21:04:26,342,39,,,,10769.24,0
17733020,21:05:00,21:05:00,196,40,,,,10953.58,
17733020,21:07:45,21:07:45,197,41,,,,11587.69,0
17733020,21:11:00,21:11:00,10015,42,,1,,12398.18,
17733030,20:37:00,20:37:00,464,1,,,1,0,
17733030,20:38:33,20:38:33,465,2,,,,350.96,0
17733030,20:39:20,20:39:20,466,3,,,,531.25,0
17733030,20:40:13,20:40:13,966,4,,,,735.65,0
17733030,20:40:45,20:40:45,967,5,,,,865.82,0
17733030,20:41:18,20:41:18,968,6,,,,991.87,0
17733030,20:42:08,20:42:08,969,7,,,,1161.72,0
17733030,20:43:09,20:43:09,970,8,,,,1351.98,0
17733030,20:43:56,20:43:56,971,9,,,,1466.95,0
17733030,20:44:49,20:44:49,972,10,,,,1695.15,0
17733030,20:46:02,20:46:02,828,11,,,,2038.77,0
17733030,20:46:58,20:46:58,829,12,,,,2230.45,0
17733030,20:48:00,20:48:00,830,13,,,,2552.79,
17733030,20:48:11,20:48:11,831,14,,,,2867.15,0
17733030,20:48:22,20:48:22,1824,15,,,,3176.67,0
17733030,20:48:31,20:48:31,1825,16,,,,3496.14,0
17733030,20:48:42,20:48:42,10459,17,,,,3862.09,0
17733030,20:48:54,20:48:54,10782,18,,,,4310.25,0
17733030,20:49:00,20:49:00,839,19,,,,4468.7,
17733030,20:49:26,20:49:26,840,20,,,,4650.92,0
17733030,20:50:18,20:50:18,841,21,,,,5079.13,0
17733030,20:50:52,20:50:52,842,22,,,,5353.8,0
17733030,20:51:44,20:51:44,843,23,,,,5750.53,0
17733030,20:52:08,20:52:08,844,24,,,,5921.18,0
17733030,20:52:51,20:52:51,845,25,,,,6218.19,0
17733030,20:53:38,20:53:38,846,26,,,,6505.35,0
17733030,20:54:20,20:54:20,847,27,,,,6845.48,0
17733030,20:55:07,20:55:07,848,28,,,,7196.43,0
17733030,20:55:34,20:55:34,5001,29,,,,7369.14,0
17733030,20:56:13,20:56:13,5002,30,,,,7535,0
17733030,20:56:48,20:56:48,5003,31,,,,7751.01,0
17733030,20:57:25,20:57:25,5004,32,,,,7977.84,0
17733030,20:58:22,20:58:22,5005,33,,,,8274.88,0
17733030,20:59:01,20:59:01,852,34,,,,8466.76,0
17733030,21:00:00,21:00:00,10732,35,,,,9034.06,
17733030,21:01:27,21:01:27,920,36,,,,9648.13,0
17733030,21:02:09,21:02:09,922,37,,,,9903.85,0
17733030,21:03:06,21:03:06,341,38,,,,10277.45,0
17733030,21:04:26,21:04:26,342,39,,,,10769.24,0
17733030,21:05:00,21:05:00,196,40,,,,10953.58,
17733030,21:07:45,21:07:45,197,41,,,,11587.69,0
17733030,21:11:00,21:11:00,10015,42,,1,,12398.18,
17733040,20:37:00,20:37:00,464,1,,,1,0,
17733040,20:38:33,20:38:33,465,2,,,,350.96,0
17733040,20:39:20,20:39:20,466,3,,,,531.25,0
17733040,20:40:13,20:40:13,966,4,,,,735.65,0
17733040,20:40:45,20:40:45,967,5,,,,865.82,0
17733040,20:41:18,20:41:18,968,6,,,,991.87,0
17733040,20:42:08,20:42:08,969,7,,,,1161.72,0
17733040,20:43:09,20:43:09,970,8,,,,1351.98,0
17733040,20:43:56,20:43:56,971,9,,,,1466.95,0
17733040,20:44:49,20:44:49,972,10,,,,1695.15,0
17733040,20:46:02,20:46:02,828,11,,,,2038.77,0
17733040,20:46:58,20:46:58,829,12,,,,2230.45,0
17733040,20:48:00,20:48:00,830,13,,,,2552.79,
17733040,20:48:11,20:48:11,831,14,,,,2867.15,0
17733040,20:48:22,20:48:22,1824,15,,,,3176.67,0
17733040,20:48:31,20:48:31,1825,16,,,,3496.14,0
17733040,20:48:42,20:48:42,10459,17,,,,3862.09,0
17733040,20:48:54,20:48:54,10782,18,,,,4310.25,0
17733040,20:49:00,20:49:00,839,19,,,,4468.7,
17733040,20:49:26,20:49:26,840,20,,,,4650.92,0
17733040,20:50:18,20:50:18,841,21,,,,5079.13,0
17733040,20:50:52,20:50:52,842,22,,,,5353.8,0
17733040,20:51:44,20:51:44,843,23,,,,5750.53,0
17733040,20:52:08,20:52:08,844,24,,,,5921.18,0
17733040,20:52:51,20:52:51,845,25,,,,6218.19,0
17733040,20:53:38,20:53:38,846,26,,,,6505.35,0
17733040,20:54:20,20:54:20,847,27,,,,6845.48,0
17733040,20:55:07,20:55:07,848,28,,,,7196.43,0
17733040,20:55:34,20:55:34,5001,29,,,,7369.14,0
17733040,20:56:13,20:56:13,5002,30,,,,7535,0
17733040,20:56:48,20:56:48,5003,31,,,,7751.01,0
17733040,20:57:25,20:57:25,5004,32,,,,7977.84,0
17733040,20:58:22,20:58:22,5005,33,,,,8274.88,0
17733040,20:59:01,20:59:01,852,34,,,,8466.76,0
17733040,21:00:00,21:00:00,10732,35,,,,9034.06,
17733040,21:01:27,21:01:27,920,36,,,,9648.13,0
17733040,21:02:09,21:02:09,922,37,,,,9903.85,0
17733040,21:03:06,21:03:06,341,38,,,,10277.45,0
17733040,21:04:26,21:04:26,342,39,,,,10769.24,0
17733040,21:05:00,21:05:00,196,40,,,,10953.58,
17733040,21:07:45,21:07:45,197,41,,,,11587.69,0
17733040,21:11:00,21:11:00,10015,42,,1,,12398.18,
17733050,20:37:00,20:37:00,464,1,,,1,0,
17733050,20:38:33,20:38:33,465,2,,,,350.96,0
17733050,20:39:20,20:39:20,466,3,,,,531.25,0
17733050,20:40:13,20:40:13,966,4,,,,735.65,0
17733050,20:40:45,20:40:45,967,5,,,,865.82,0
17733050,20:41:18,20:41:18,968,6,,,,991.87,0
17733050,20:42:08,20:42:08,969,7,,,,1161.72,0
17733050,20:43:09,20:43:09,970,8,,,,1351.98,0
17733050,20:43:56,20:43:56,971,9,,,,1466.95,0
17733050,20:44:49,20:44:49,972,10,,,,1695.15,0
17733050,20:46:02,20:46:02,828,11,,,,2038.77,0
17733050,20:46:58,20:46:58,829,12,,,,2230.45,0
17733050,20:48:00,20:48:00,830,13,,,,2552.79,
17733050,20:48:11,20:48:11,831,14,,,,2867.15,0
17733050,20:48:22,20:48:22,1824,15,,,,3176.67,0
17733050,20:48:31,20:48:31,1825,16,,,,3496.14,0
17733050,20:48:42,20:48:42,10459,17,,,,3862.09,0
17733050,20:48:54,20:48:54,10782,18,,,,4310.25,0
17733050,20:49:00,20:49:00,839,19,,,,4468.7,
17733050,20:49:26,20:49:26,840,20,,,,4650.92,0
17733050,20:50:18,20:50:18,841,21,,,,5079.13,0
17733050,20:50:52,20:50:52,842,22,,,,5353.8,0
17733050,20:51:44,20:51:44,843,23,,,,5750.53,0
17733050,20:52:08,20:52:08,844,24,,,,5921.18,0
17733050,20:52:51,20:52:51,845,25,,,,6218.19,0
17733050,20:53:38,20:53:38,846,26,,,,6505.35,0
17733050,20:54:20,20:54:20,847,27,,,,6845.48,0
17733050,20:55:07,20:55:07,848,28,,,,7196.43,0
17733050,20:55:34,20:55:34,5001,29,,,,7369.14,0
17733050,20:56:13,20:56:13,5002,30,,,,7535,0
17733050,20:56:48,20:56:48,5003,31,,,,7751.01,0
17733050,20:57:25,20:57:25,5004,32,,,,7977.84,0
17733050,20:58:22,20:58:22,5005,33,,,,8274.88,0
17733050,20:59:01,20:59:01,852,34,,,,8466.76,0
17733050,21:00:00,21:00:00,10732,35,,,,9034.06,
17733050,21:01:27,21:01:27,920,36,,,,9648.13,0
17733050,21:02:09,21:02:09,922,37,,,,9903.85,0
17733050,21:03:06,21:03:06,341,38,,,,10277.45,0
17733050,21:04:26,21:04:26,342,39,,,,10769.24,0
17733050,21:05:00,21:05:00,196,40,,,,10953.58,
17733050,21:07:45,21:07:45,197,41,,,,11587.69,0
17733050,21:11:00,21:11:00,10015,42,,1,,12398.18,
17733060,20:37:00,20:37:00,464,1,,,1,0,
17733060,20:38:33,20:38:33,465,2,,,,350.96,0
17733060,20:39:20,20:39:20,466,3,,,,531.25,0
17733060,20:40:13,20:40:13,966,4,,,,735.65,0
17733060,20:40:45,20:40:45,967,5,,,,865.82,0
17733060,20:41:18,20:41:18,968,6,,,,991.87,0
17733060,20:42:08,20:42:08,969,7,,,,1161.72,0
17733060,20:43:09,20:43:09,970,8,,,,1351.98,0
17733060,20:43:56,20:43:56,971,9,,,,1466.95,0
17733060,20:44:49,20:44:49,972,10,,,,1695.15,0
17733060,20:46:02,20:46:02,828,11,,,,2038.77,0
17733060,20:46:58,20:46:58,829,12,,,,2230.45,0
17733060,20:48:00,20:48:00,830,13,,,,2552.79,
17733060,20:48:11,20:48:11,831,14,,,,2867.15,0
17733060,20:48:22,20:48:22,1824,15,,,,3176.67,0
17733060,20:48:31,20:48:31,1825,16,,,,3496.14,0
17733060,20:48:42,20:48:42,10459,17,,,,3862.09,0
17733060,20:48:54,20:48:54,10782,18,,,,4310.25,0
17733060,20:49:00,20:49:00,839,19,,,,4468.7,
17733060,20:49:26,20:49:26,840,20,,,,4650.92,0
17733060,20:50:18,20:50:18,841,21,,,,5079.13,0
17733060,20:50:52,20:50:52,842,22,,,,5353.8,0
17733060,20:51:44,20:51:44,843,23,,,,5750.53,0
17733060,20:52:08,20:52:08,844,24,,,,5921.18,0
17733060,20:52:51,20:52:51,845,25,,,,6218.19,0
17733060,20:53:38,20:53:38,846,26,,,,6505.35,0
17733060,20:54:20,20:54:20,847,27,,,,6845.48,0
17733060,20:55:07,20:55:07,848,28,,,,7196.43,0
17733060,20:55:34,20:55:34,5001,29,,,,7369.14,0
17733060,20:56:13,20:56:13,5002,30,,,,7535,0
17733060,20:56:48,20:56:48,5003,31,,,,7751.01,0
17733060,20:57:25,20:57:25,5004,32,,,,7977.84,0
17733060,20:58:22,20:58:22,5005,33,,,,8274.88,0
17733060,20:59:01,20:59:01,852,34,,,,8466.76,0
17733060,21:00:00,21:00:00,10732,35,,,,9034.06,
17733060,21:01:27,21:01:27,920,36,,,,9648.13,0
17733060,21:02:09,21:02:09,922,37,,,,9903.85,0
17733060,21:03:06,21:03:06,341,38,,,,10277.45,0
17733060,21:04:26,21:04:26,342,39,,,,10769.24,0
17733060,21:05:00,21:05:00,196,40,,,,10953.58,
17733060,21:07:45,21:07:45,197,41,,,,11587.69,0
17733060,21:11:00,21:11:00,10015,42,,1,,12398.18,
17733080,20:37:00,20:37:00,464,1,,,1,0,
17733080,20:38:33,20:38:33,465,2,,,,350.96,0
17733080,20:39:20,20:39:20,466,3,,,,531.25,0
17733080,20:40:13,20:40:13,966,4,,,,735.65,0
17733080,20:40:45,20:40:45,967,5,,,,865.82,0
17733080,20:41:18,20:41:18,968,6,,,,991.87,0
17733080,20:42:08,20:42:08,969,7,,,,1161.72,0
17733080,20:43:09,20:43:09,970,8,,,,1351.98,0
17733080,20:43:56,20:43:56,971,9,,,,1466.95,0
17733080,20:44:49,20:44:49,972,10,,,,1695.15,0
17733080,20:46:02,20:46:02,828,11,,,,2038.77,0
17733080,20:46:58,20:46:58,829,12,,,,2230.45,0
17733080,20:48:00,20:48:00,830,13,,,,2552.79,
17733080,20:48:11,20:48:11,831,14,,,,2867.15,0
17733080,20:48:22,20:48:22,1824,15,,,,3176.67,0
17733080,20:48:31,20:48:31,1825,16,,,,3496.14,0
17733080,20:48:42,20:48:42,10459,17,,,,3862.09,0
17733080,20:48:54,20:48:54,10782,18,,,,4310.25,0
17733080,20:49:00,20:49:00,839,19,,,,4468.7,
17733080,20:49:26,20:49:26,840,20,,,,4650.92,0
17733080,20:50:18,20:50:18,841,21,,,,5079.13,0
17733080,20:50:52,20:50:52,842,22,,,,5353.8,0
17733080,20:51:44,20:51:44,843,23,,,,5750.53,0
17733080,20:52:08,20:52:08,844,24,,,,5921.18,0
17733080,20:52:51,20:52:51,845,25,,,,6218.19,0
17733080,20:53:38,20:53:38,846,26,,,,6505.35,0
17733080,20:54:20,20:54:20,847,27,,,,6845.48,0
17733080,20:55:07,20:55:07,848,28,,,,7196.43,0
17733080,20:55:34,20:55:34,5001,29,,,,7369.14,0
17733080,20:56:13,20:56:13,5002,30,,,,7535,0
17733080,20:56:48,20:56:48,5003,31,,,,7751.01,0
17733080,20:57:25,20:57:25,5004,32,,,,7977.84,0
17733080,20:58:22,20:58:22,5005,33,,,,8274.88,0
17733080,20:59:01,20:59:01,852,34,,,,8466.76,0
17733080,21:00:00,21:00:00,10732,35,,,,9034.06,
17733080,21:01:27,21:01:27,920,36,,,,9648.13,0
17733080,21:02:09,21:02:09,922,37,,,,9903.85,0
17733080,21:03:06,21:03:06,341,38,,,,10277.45,0
17733080,21:04:26,21:04:26,342,39,,,,10769.24,0
17733080,21:05:00,21:05:00,196,40,,,,10953.58,
17733080,21:07:45,21:07:45,197,41,,,,11587.69,0
17733080,21:11:00,21:11:00,10015,42,,1,,12398.18,
178010,11:28:00,11:28:00,464,1,,,1,0,
178010,11:29:08,11:29:08,465,2,,,,350.96,0
178010,11:29:42,11:29:42,466,3,,,,531.25,0
178010,11:30:20,11:30:20,966,4,,,,735.65,0
178010,11:30:44,11:30:44,967,5,,,,865.82,0
178010,11:31:07,11:31:07,968,6,,,,991.87,0
178010,11:31:44,11:31:44,969,7,,,,1161.72,0
178010,11:32:28,11:32:28,970,8,,,,1351.98,0
178010,11:33:02,11:33:02,971,9,,,,1466.95,0
178010,11:33:41,11:33:41,972,10,,,,1695.15,0
178010,11:34:34,11:34:34,828,11,,,,2038.77,0
178010,11:35:15,11:35:15,829,12,,,,2230.45,0
178010,11:36:00,11:36:00,830,13,,,,2552.79,
178010,11:36:58,11:36:58,831,14,,,,2867.15,0
178010,11:37:54,11:37:54,1824,15,,,,3176.67,0
178010,11:38:39,11:38:39,1825,16,,,,3496.14,0
178010,11:39:34,11:39:34,10459,17,,,,3862.09,0
178010,11:40:32,11:40:32,10782,18,,,,4310.25,0
178010,11:41:00,11:41:00,839,19,,,,4468.7,
178010,11:41:29,11:41:29,840,20,,,,4650.92,0
178010,11:42:26,11:42:26,841,21,,,,5079.13,0
178010,11:43:02,11:43:02,842,22,,,,5353.8,0
178010,11:43:59,11:43:59,843,23,,,,5750.53,0
178010,11:44:25,11:44:25,844,24,,,,5921.18,0
178010,11:45:12,11:45:12,845,25,,,,6218.19,0
178010,11:46:04,11:46:04,846,26,,,,6505.35,0
178010,11:46:49,11:46:49,847,27,,,,6845.48,0
178010,11:47:41,11:47:41,848,28,,,,7196.43,0
178010,11:48:10,11:48:10,5001,29,,,,7369.14,0
178010,11:48:52,11:48:52,5002,30,,,,7535,0
178010,11:49:31,11:49:31,5003,31,,,,7751.01,0
178010,11:50:11,11:50:11,5004,32,,,,7977.84,0
178010,11:51:13,11:51:13,5005,33,,,,8274.88,0
178010,11:51:55,11:51:55,852,34,,,,8466.76,0
178010,11:53:00,11:53:00,10732,35,,,,9034.06,
178010,11:54:09,11:54:09,920,36,,,,9648.13,0
178010,11:54:43,11:54:43,922,37,,,,9903.85,0
178010,11:55:29,11:55:29,341,38,,,,10277.45,0
178010,11:56:32,11:56:32,342,39,,,,10769.24,0
178010,11:57:00,11:57:00,196,40,,,,10953.58,
178010,11:59:45,11:59:45,197,41,,,,11587.69,0
178010,12:03:00,12:03:00,10015,42,,1,,12398.18,
178100,11:28:00,11:28:00,464,1,,,1,0,
178100,11:29:08,11:29:08,465,2,,,,350.96,0
178100,11:29:42,11:29:42,466,3,,,,531.25,0
178100,11:30:20,11:30:20,966,4,,,,735.65,0
178100,11:30:44,11:30:44,967,5,,,,865.82,0
178100,11:31:07,11:31:07,968,6,,,,991.87,0
178100,11:31:44,11:31:44,969,7,,,,1161.72,0
178100,11:32:28,11:32:28,970,8,,,,1351.98,0
178100,11:33:02,11:33:02,971,9,,,,1466.95,0
178100,11:33:41,11:33:41,972,10,,,,1695.15,0
178100,11:34:34,11:34:34,828,11,,,,2038.77,0
178100,11:35:15,11:35:15,829,12,,,,2230.45,0
178100,11:36:00,11:36:00,830,13,,,,2552.79,
178100,11:36:58,11:36:58,831,14,,,,2867.15,0
178100,11:37:54,11:37:54,1824,15,,,,3176.67,0
178100,11:38:39,11:38:39,1825,16,,,,3496.14,0
178100,11:39:34,11:39:34,10459,17,,,,3862.09,0
178100,11:40:32,11:40:32,10782,18,,,,4310.25,0
178100,11:41:00,11:41:00,839,19,,,,4468.7,
178100,11:41:29,11:41:29,840,20,,,,4650.92,0
178100,11:42:26,11:42:26,841,21,,,,5079.13,0
178100,11:43:02,11:43:02,842,22,,,,5353.8,0
178100,11:43:59,11:43:59,843,23,,,,5750.53,0
178100,11:44:25,11:44:25,844,24,,,,5921.18,0
178100,11:45:12,11:45:12,845,25,,,,6218.19,0
178100,11:46:04,11:46:04,846,26,,,,6505.35,0
178100,11:46:49,11:46:49,847,27,,,,6845.48,0
178100,11:47:41,11:47:41,848,28,,,,7196.43,0
178100,11:48:10,11:48:10,5001,29,,,,7369.14,0
178100,11:48:52,11:48:52,5002,30,,,,7535,0
178100,11:49:31,11:49:31,5003,31,,,,7751.01,0
178100,11:50:11,11:50:11,5004,32,,,,7977.84,0
178100,11:51:13,11:51:13,5005,33,,,,8274.88,0
178100,11:51:55,11:51:55,852,34,,,,8466.76,0
178100,11:53:00,11:53:00,10732,35,,,,9034.06,
178100,11:54:09,11:54:09,920,36,,,,9648.13,0
178100,11:54:43,11:54:43,922,37,,,,9903.85,0
178100,11:55:29,11:55:29,341,38,,,,10277.45,0
178100,11:56:32,11:56:32,342,39,,,,10769.24,0
178100,11:57:00,11:57:00,196,40,,,,10953.58,
178100,11:59:45,11:59:45,197,41,,,,11587.69,0
178100,12:03:00,12:03:00,10015,42,,1,,12398.18,
178110,11:28:00,11:28:00,464,1,,,1,0,
178110,11:29:08,11:29:08,465,2,,,,350.96,0
178110,11:29:42,11:29:42,466,3,,,,531.25,0
178110,11:30:20,11:30:20,966,4,,,,735.65,0
178110,11:30:44,11:30:44,967,5,,,,865.82,0
178110,11:31:07,11:31:07,968,6,,,,991.87,0
178110,11:31:44,11:31:44,969,7,,,,1161.72,0
178110,11:32:28,11:32:28,970,8,,,,1351.98,0
178110,11:33:02,11:33:02,971,9,,,,1466.95,0
178110,11:33:41,11:33:41,972,10,,,,1695.15,0
178110,11:34:34,11:34:34,828,11,,,,2038.77,0
178110,11:35:15,11:35:15,829,12,,,,2230.45,0
178110,11:36:00,11:36:00,830,13,,,,2552.79,
178110,11:36:58,11:36:58,831,14,,,,2867.15,0
178110,11:37:54,11:37:54,1824,15,,,,3176.67,0
178110,11:38:39,11:38:39,1825,16,,,,3496.14,0
178110,11:39:34,11:39:34,10459,17,,,,3862.09,0
178110,11:40:32,11:40:32,10782,18,,,,4310.25,0
178110,11:41:00,11:41:00,839,19,,,,4468.7,
178110,11:41:29,11:41:29,840,20,,,,4650.92,0
178110,11:42:26,11:42:26,841,21,,,,5079.13,0
178110,11:43:02,11:43:02,842,22,,,,5353.8,0
178110,11:43:59,11:43:59,843,23,,,,5750.53,0
178110,11:44:25,11:44:25,844,24,,,,5921.18,0
178110,11:45:12,11:45:12,845,25,,,,6218.19,0
178110,11:46:04,11:46:04,846,26,,,,6505.35,0
178110,11:46:49,11:46:49,847,27,,,,6845.48,0
178110,11:47:41,11:47:41,848,28,,,,7196.43,0
178110,11:48:10,11:48:10,5001,29,,,,7369.14,0
178110,11:48:52,11:48:52,5002,30,,,,7535,0
178110,11:49:31,11:49:31,5003,31,,,,7751.01,0
178110,11:50:11,11:50:11,5004,32,,,,7977.84,0
178110,11:51:13,11:51:13,5005,33,,,,8274.88,0
178110,11:51:55,11:51:55,852,34,,,,8466.76,0
178110,11:53:00,11:53:00,10732,35,,,,9034.06,
178110,11:54:09,11:54:09,920,36,,,,9648.13,0
178110,11:54:43,11:54:43,922,37,,,,9903.85,0
178110,11:55:29,11:55:29,341,38,,,,10277.45,0
178110,11:56:32,11:56:32,342,39,,,,10769.24,0
178110,11:57:00,11:57:00,196,40,,,,10953.58,
178110,11:59:45,11:59:45,197,41,,,,11587.69,0
178110,12:03:00,12:03:00,10015,42,,1,,12398.18,
17815070,06:53:00,06:53:00,464,1,,,1,0,
17815070,06:53:59,06:53:59,465,2,,,,350.96,0
17815070,06:54:29,06:54:29,466,3,,,,531.25,0
17815070,06:55:03,06:55:03,966,4,,,,735.65,0
17815070,06:55:23,06:55:23,967,5,,,,865.82,0
17815070,06:55:44,06:55:44,968,6,,,,991.87,0
17815070,06:56:16,06:56:16,969,7,,,,1161.72,0
17815070,06:56:55,06:56:55,970,8,,,,1351.98,0
17815070,06:57:25,06:57:25,971,9,,,,1466.95,0
17815070,06:57:58,06:57:58,972,10,,,,1695.15,0
17815070,06:58:45,06:58:45,828,11,,,,2038.77,0
17815070,06:59:20,06:59:20,829,12,,,,2230.45,0
17815070,07:00:00,07:00:00,830,13,,,,2552.79,
17815070,07:00:58,07:00:58,831,14,,,,2867.15,0
17815070,07:01:54,07:01:54,1824,15,,,,3176.67,0
17815070,07:02:39,07:02:39,1825,16,,,,3496.14,0
17815070,07:03:34,07:03:34,10459,17,,,,3862.09,0
17815070,07:04:32,07:04:32,10782,18,,,,4310.25,0
17815070,07:05:00,07:05:00,839,19,,,,4468.7,
17815070,07:05:29,07:05:29,840,20,,,,4650.92,0
17815070,07:06:26,07:06:26,841,21,,,,5079.13,0
17815070,07:07:02,07:07:02,842,22,,,,5353.8,0
17815070,07:07:59,07:07:59,843,23,,,,5750.53,0
17815070,07:08:25,07:08:25,844,24,,,,5921.18,0
17815070,07:09:12,07:09:12,845,25,,,,6218.19,0
17815070,07:10:04,07:10:04,846,26,,,,6505.35,0
17815070,07:10:49,07:10:49,847,27,,,,6845.48,0
17815070,07:11:41,07:11:41,848,28,,,,7196.43,0
17815070,07:12:10,07:12:10,5001,29,,,,7369.14,0
17815070,07:12:52,07:12:52,5002,30,,,,7535,0
17815070,07:13:31,07:13:31,5003,31,,,,7751.01,0
17815070,07:14:11,07:14:11,5004,32,,,,7977.84,0
17815070,07:15:13,07:15:13,5005,33,,,,8274.88,0
17815070,07:15:55,07:15:55,852,34,,,,8466.76,0
17815070,07:17:00,07:17:00,10732,35,,,,9034.06,
17815070,07:18:09,07:18:09,920,36,,,,9648.13,0
17815070,07:18:43,07:18:43,922,37,,,,9903.85,0
17815070,07:19:29,07:19:29,341,38,,,,10277.45,0
17815070,07:20:32,07:20:32,342,39,,,,10769.24,0
17815070,07:21:00,07:21:00,196,40,,,,10953.58,
17815070,07:23:45,07:23:45,197,41,,,,11587.69,0
17815070,07:27:00,07:27:00,10015,42,,1,,12398.18,
17815090,06:53:00,06:53:00,464,1,,,1,0,
17815090,06:53:59,06:53:59,465,2,,,,350.96,0
17815090,06:54:29,06:54:29,466,3,,,,531.25,0
17815090,06:55:03,06:55:03,966,4,,,,735.65,0
17815090,06:55:23,06:55:23,967,5,,,,865.82,0
17815090,06:55:44,06:55:44,968,6,,,,991.87,0
17815090,06:56:16,06:56:16,969,7,,,,1161.72,0
17815090,06:56:55,06:56:55,970,8,,,,1351.98,0
17815090,06:57:25,06:57:25,971,9,,,,1466.95,0
17815090,06:57:58,06:57:58,972,10,,,,1695.15,0
17815090,06:58:45,06:58:45,828,11,,,,2038.77,0
17815090,06:59:20,06:59:20,829,12,,,,2230.45,0
17815090,07:00:00,07:00:00,830,13,,,,2552.79,
17815090,07:00:58,07:00:58,831,14,,,,2867.15,0
17815090,07:01:54,07:01:54,1824,15,,,,3176.67,0
17815090,07:02:39,07:02:39,1825,16,,,,3496.14,0
17815090,07:03:34,07:03:34,10459,17,,,,3862.09,0
17815090,07:04:32,07:04:32,10782,18,,,,4310.25,0
17815090,07:05:00,07:05:00,839,19,,,,4468.7,
17815090,07:05:29,07:05:29,840,20,,,,4650.92,0
17815090,07:06:26,07:06:26,841,21,,,,5079.13,0
17815090,07:07:02,07:07:02,842,22,,,,5353.8,0
17815090,07:07:59,07:07:59,843,23,,,,5750.53,0
17815090,07:08:25,07:08:25,844,24,,,,5921.18,0
17815090,07:09:12,07:09:12,845,25,,,,6218.19,0
17815090,07:10:04,07:10:04,846,26,,,,6505.35,0
17815090,07:10:49,07:10:49,847,27,,,,6845.48,0
17815090,07:11:41,07:11:41,848,28,,,,7196.43,0
17815090,07:12:10,07:12:10,5001,29,,,,7369.14,0
17815090,07:12:52,07:12:52,5002,30,,,,7535,0
17815090,07:13:31,07:13:31,5003,31,,,,7751.01,0
17815090,07:14:11,07:14:11,5004,32,,,,7977.84,0
17815090,07:15:13,07:15:13,5005,33,,,,8274.88,0
17815090,07:15:55,07:15:55,852,34,,,,8466.76,0
17815090,07:17:00,07:17:00,10732,35,,,,9034.06,
17815090,07:18:09,07:18:09,920,36,,,,9648.13,0
17815090,07:18:43,07:18:43,922,37,,,,9903.85,0
17815090,07:19:29,07:19:29,341,38,,,,10277.45,0
17815090,07:20:32,07:20:32,342,39,,,,10769.24,0
17815090,07:21:00,07:21:00,196,40,,,,10953.58,
17815090,07:23:45,07:23:45,197,41,,,,11587.69,0
17815090,07:27:00,07:27:00,10015,42,,1,,12398.18,
18156020,17:27:00,17:27:00,464,1,,,1,0,
18156020,17:28:42,17:28:42,465,2,,,,350.96,0
18156020,17:29:33,17:29:33,466,3,,,,531.25,0
18156020,17:30:31,17:30:31,966,4,,,,735.65,0
18156020,17:31:06,17:31:06,967,5,,,,865.82,0
18156020,17:31:41,17:31:41,968,6,,,,991.87,0
18156020,17:32:36,17:32:36,969,7,,,,1161.72,0
18156020,17:33:43,17:33:43,970,8,,,,1351.98,0
18156020,17:34:34,17:34:34,971,9,,,,1466.95,0
18156020,17:35:32,17:35:32,972,10,,,,1695.15,0
18156020,17:36:52,17:36:52,828,11,,,,2038.77,0
18156020,17:37:52,17:37:52,829,12,,,,2230.45,0
18156020,17:39:00,17:39:00,830,13,,,,2552.79,
18156020,17:39:11,17:39:11,831,14,,,,2867.15,0
18156020,17:39:22,17:39:22,1824,15,,,,3176.67,0
18156020,17:39:31,17:39:31,1825,16,,,,3496.14,0
18156020,17:39:42,17:39:42,10459,17,,,,3862.09,0
18156020,17:39:54,17:39:54,10782,18,,,,4310.25,0
18156020,17:40:00,17:40:00,839,19,,,,4468.7,
18156020,17:40:26,17:40:26,840,20,,,,4650.92,0
18156020,17:41:18,17:41:18,841,21,,,,5079.13,0
18156020,17:41:52,17:41:52,842,22,,,,5353.8,0
18156020,17:42:44,17:42:44,843,23,,,,5750.53,0
18156020,17:43:08,17:43:08,844,24,,,,5921.18,0
18156020,17:43:51,17:43:51,845,25,,,,6218.19,0
18156020,17:44:38,17:44:38,846,26,,,,6505.35,0
18156020,17:45:20,17:45:20,847,27,,,,6845.48,0
18156020,17:46:07,17:46:07,848,28,,,,7196.43,0
18156020,17:46:34,17:46:34,5001,29,,,,7369.14,0
18156020,17:47:13,17:47:13,5002,30,,,,7535,0
18156020,17:47:48,17:47:48,5003,31,,,,7751.01,0
18156020,17:48:25,17:48:25,5004,32,,,,7977.84,0
18156020,17:49:22,17:49:22,5005,33,,,,8274.88,0
18156020,17:50:01,17:50:01,852,34,,,,8466.76,0
18156020,17:51:00,17:51:00,10732,35,,,,9034.06,
18156020,17:52:27,17:52:27,920,36,,,,9648.13,0
18156020,17:53:09,17:53:09,922,37,,,,9903.85,0
18156020,17:54:06,17:54:06,341,38,,,,10277.45,0
18156020,17:55:26,17:55:26,342,39,,,,10769.24,0
18156020,17:56:00,17:56:00,196,40,,,,10953.58,
18156020,17:58:45,17:58:45,197,41,,,,11587.69,0
18156020,18:02:00,18:02:00,10015,42,,1,,12398.18,
18156030,17:27:00,17:27:00,464,1,,,1,0,
18156030,17:28:42,17:28:42,465,2,,,,350.96,0
18156030,17:29:33,17:29:33,466,3,,,,531.25,0
18156030,17:30:31,17:30:31,966,4,,,,735.65,0
18156030,17:31:06,17:31:06,967,5,,,,865.82,0
18156030,17:31:41,17:31:41,968,6,,,,991.87,0
18156030,17:32:36,17:32:36,969,7,,,,1161.72,0
18156030,17:33:43,17:33:43,970,8,,,,1351.98,0
18156030,17:34:34,17:34:34,971,9,,,,1466.95,0
18156030,17:35:32,17:35:32,972,10,,,,1695.15,0
18156030,17:36:52,17:36:52,828,11,,,,2038.77,0
18156030,17:37:52,17:37:52,829,12,,,,2230.45,0
18156030,17:39:00,17:39:00,830,13,,,,2552.79,
18156030,17:39:11,17:39:11,831,14,,,,2867.15,0
18156030,17:39:22,17:39:22,1824,15,,,,3176.67,0
18156030,17:39:31,17:39:31,1825,16,,,,3496.14,0
18156030,17:39:42,17:39:42,10459,17,,,,3862.09,0
18156030,17:39:54,17:39:54,10782,18,,,,4310.25,0
18156030,17:40:00,17:40:00,839,19,,,,4468.7,
18156030,17:40:26,17:40:26,840,20,,,,4650.92,0
18156030,17:41:18,17:41:18,841,21,,,,5079.13,0
18156030,17:41:52,17:41:52,842,22,,,,5353.8,0
18156030,17:42:44,17:42:44,843,23,,,,5750.53,0
18156030,17:43:08,17:43:08,844,24,,,,5921.18,0
18156030,17:43:51,17:43:51,845,25,,,,6218.19,0
18156030,17:44:38,17:44:38,846,26,,,,6505.35,0
18156030,17:45:20,17:45:20,847,27,,,,6845.48,0
18156030,17:46:07,17:46:07,848,28,,,,7196.43,0
18156030,17:46:34,17:46:34,5001,29,,,,7369.14,0
18156030,17:47:13,17:47:13,5002,30,,,,7535,0
18156030,17:47:48,17:47:48,5003,31,,,,7751.01,0
18156030,17:48:25,17:48:25,5004,32,,,,7977.84,0
18156030,17:49:22,17:49:22,5005,33,,,,8274.88,0
18156030,17:50:01,17:50:01,852,34,,,,8466.76,0
18156030,17:51:00,17:51:00,10732,35,,,,9034.06,
18156030,17:52:27,17:52:27,920,36,,,,9648.13,0
18156030,17:53:09,17:53:09,922,37,,,,9903.85,0
18156030,17:54:06,17:54:06,341,38,,,,10277.45,0
18156030,17:55:26,17:55:26,342,39,,,,10769.24,0
18156030,17:56:00,17:56:00,196,40,,,,10953.58,
18156030,17:58:45,17:58:45,197,41,,,,11587.69,0
18156030,18:02:00,18:02:00,10015,42,,1,,12398.18,
18156040,17:27:00,17:27:00,464,1,,,1,0,
18156040,17:28:42,17:28:42,465,2,,,,350.96,0
18156040,17:29:33,17:29:33,466,3,,,,531.25,0
18156040,17:30:31,17:30:31,966,4,,,,735.65,0
18156040,17:31:06,17:31:06,967,5,,,,865.82,0
18156040,17:31:41,17:31:41,968,6,,,,991.87,0
18156040,17:32:36,17:32:36,969,7,,,,1161.72,0
18156040,17:33:43,17:33:43,970,8,,,,1351.98,0
18156040,17:34:34,17:34:34,971,9,,,,1466.95,0
18156040,17:35:32,17:35:32,972,10,,,,1695.15,0
18156040,17:36:52,17:36:52,828,11,,,,2038.77,0
18156040,17:37:52,17:37:52,829,12,,,,2230.45,0
18156040,17:39:00,17:39:00,830,13,,,,2552.79,
18156040,17:39:11,17:39:11,831,14,,,,2867.15,0
18156040,17:39:22,17:39:22,1824,15,,,,3176.67,0
18156040,17:39:31,17:39:31,1825,16,,,,3496.14,0
18156040,17:39:42,17:39:42,10459,17,,,,3862.09,0
18156040,17:39:54,17:39:54,10782,18,,,,4310.25,0
18156040,17:40:00,17:40:00,839,19,,,,4468.7,
18156040,17:40:26,17:40:26,840,20,,,,4650.92,0
18156040,17:41:18,17:41:18,841,21,,,,5079.13,0
18156040,17:41:52,17:41:52,842,22,,,,5353.8,0
18156040,17:42:44,17:42:44,843,23,,,,5750.53,0
18156040,17:43:08,17:43:08,844,24,,,,5921.18,0
18156040,17:43:51,17:43:51,845,25,,,,6218.19,0
18156040,17:44:38,17:44:38,846,26,,,,6505.35,0
18156040,17:45:20,17:45:20,847,27,,,,6845.48,0
18156040,17:46:07,17:46:07,848,28,,,,7196.43,0
18156040,17:46:34,17:46:34,5001,29,,,,7369.14,0
18156040,17:47:13,17:47:13,5002,30,,,,7535,0
18156040,17:47:48,17:47:48,5003,31,,,,7751.01,0
18156040,17:48:25,17:48:25,5004,32,,,,7977.84,0
18156040,17:49:22,17:49:22,5005,33,,,,8274.88,0
18156040,17:50:01,17:50:01,852,34,,,,8466.76,0
18156040,17:51:00,17:51:00,10732,35,,,,9034.06,
18156040,17:52:27,17:52:27,920,36,,,,9648.13,0
18156040,17:53:09,17:53:09,922,37,,,,9903.85,0
18156040,17:54:06,17:54:06,341,38,,,,10277.45,0
18156040,17:55:26,17:55:26,342,39,,,,10769.24,0
18156040,17:56:00,17:56:00,196,40,,,,10953.58,
18156040,17:58:45,17:58:45,197,41,,,,11587.69,0
18156040,18:02:00,18:02:00,10015,42,,1,,12398.18,
18156050,17:27:00,17:27:00,464,1,,,1,0,
18156050,17:28:42,17:28:42,465,2,,,,350.96,0
18156050,17:29:33,17:29:33,466,3,,,,531.25,0
18156050,17:30:31,17:30:31,966,4,,,,735.65,0
18156050,17:31:06,17:31:06,967,5,,,,865.82,0
18156050,17:31:41,17:31:41,968,6,,,,991.87,0
18156050,17:32:36,17:32:36,969,7,,,,1161.72,0
18156050,17:33:43,17:33:43,970,8,,,,1351.98,0
18156050,17:34:34,17:34:34,971,9,,,,1466.95,0
18156050,17:35:32,17:35:32,972,10,,,,1695.15,0
18156050,17:36:52,17:36:52,828,11,,,,2038.77,0
18156050,17:37:52,17:37:52,829,12,,,,2230.45,0
18156050,17:39:00,17:39:00,830,13,,,,2552.79,
18156050,17:39:11,17:39:11,831,14,,,,2867.15,0
18156050,17:39:22,17:39:22,1824,15,,,,3176.67,0
18156050,17:39:31,17:39:31,1825,16,,,,3496.14,0
18156050,17:39:42,17:39:42,10459,17,,,,3862.09,0
18156050,17:39:54,17:39:54,10782,18,,,,4310.25,0
18156050,17:40:00,17:40:00,839,19,,,,4468.7,
18156050,17:40:26,17:40:26,840,20,,,,4650.92,0
18156050,17:41:18,17:41:18,841,21,,,,5079.13,0
18156050,17:41:52,17:41:52,842,22,,,,5353.8,0
18156050,17:42:44,17:42:44,843,23,,,,5750.53,0
18156050,17:43:08,17:43:08,844,24,,,,5921.18,0
18156050,17:43:51,17:43:51,845,25,,,,6218.19,0
18156050,17:44:38,17:44:38,846,26,,,,6505.35,0
18156050,17:45:20,17:45:20,847,27,,,,6845.48,0
18156050,17:46:07,17:46:07,848,28,,,,7196.43,0
18156050,17:46:34,17:46:34,5001,29,,,,7369.14,0
18156050,17:47:13,17:47:13,5002,30,,,,7535,0
18156050,17:47:48,17:47:48,5003,31,,,,7751.01,0
18156050,17:48:25,17:48:25,5004,32,,,,7977.84,0
18156050,17:49:22,17:49:22,5005,33,,,,8274.88,0
18156050,17:50:01,17:50:01,852,34,,,,8466.76,0
18156050,17:51:00,17:51:00,10732,35,,,,9034.06,
18156050,17:52:27,17:52:27,920,36,,,,9648.13,0
18156050,17:53:09,17:53:09,922,37,,,,9903.85,0
18156050,17:54:06,17:54:06,341,38,,,,10277.45,0
18156050,17:55:26,17:55:26,342,39,,,,10769.24,0
18156050,17:56:00,17:56:00,196,40,,,,10953.58,
18156050,17:58:45,17:58:45,197,41,,,,11587.69,0
18156050,18:02:00,18:02:00,10015,42,,1,,12398.18,
18156060,17:27:00,17:27:00,464,1,,,1,0,
18156060,17:28:42,17:28:42,465,2,,,,350.96,0
18156060,17:29:33,17:29:33,466,3,,,,531.25,0
18156060,17:30:31,17:30:31,966,4,,,,735.65,0
18156060,17:31:06,17:31:06,967,5,,,,865.82,0
18156060,17:31:41,17:31:41,968,6,,,,991.87,0
18156060,17:32:36,17:32:36,969,7,,,,1161.72,0
18156060,17:33:43,17:33:43,970,8,,,,1351.98,0
18156060,17:34:34,17:34:34,971,9,,,,1466.95,0
18156060,17:35:32,17:35:32,972,10,,,,1695.15,0
18156060,17:36:52,17:36:52,828,11,,,,2038.77,0
18156060,17:37:52,17:37:52,829,12,,,,2230.45,0
18156060,17:39:00,17:39:00,830,13,,,,2552.79,
18156060,17:39:11,17:39:11,831,14,,,,2867.15,0
18156060,17:39:22,17:39:22,1824,15,,,,3176.67,0
18156060,17:39:31,17:39:31,1825,16,,,,3496.14,0
18156060,17:39:42,17:39:42,10459,17,,,,3862.09,0
18156060,17:39:54,17:39:54,10782,18,,,,4310.25,0
18156060,17:40:00,17:40:00,839,19,,,,4468.7,
18156060,17:40:26,17:40:26,840,20,,,,4650.92,0
18156060,17:41:18,17:41:18,841,21,,,,5079.13,0
18156060,17:41:52,17:41:52,842,22,,,,5353.8,0
18156060,17:42:44,17:42:44,843,23,,,,5750.53,0
18156060,17:43:08,17:43:08,844,24,,,,5921.18,0
18156060,17:43:51,17:43:51,845,25,,,,6218.19,0
18156060,17:44:38,17:44:38,846,26,,,,6505.35,0
18156060,17:45:20,17:45:20,847,27,,,,6845.48,0
18156060,17:46:07,17:46:07,848,28,,,,7196.43,0
18156060,17:46:34,17:46:34,5001,29,,,,7369.14,0
18156060,17:47:13,17:47:13,5002,30,,,,7535,0
18156060,17:47:48,17:47:48,5003,31,,,,7751.01,0
18156060,17:48:25,17:48:25,5004,32,,,,7977.84,0
18156060,17:49:22,17:49:22,5005,33,,,,8274.88,0
18156060,17:50:01,17:50:01,852,34,,,,8466.76,0
18156060,17:51:00,17:51:00,10732,35,,,,9034.06,
18156060,17:52:27,17:52:27,920,36,,,,9648.13,0
18156060,17:53:09,17:53:09,922,37,,,,9903.85,0
18156060,17:54:06,17:54:06,341,38,,,,10277.45,0
18156060,17:55:26,17:55:26,342,39,,,,10769.24,0
18156060,17:56:00,17:56:00,196,40,,,,10953.58,
18156060,17:58:45,17:58:45,197,41,,,,11587.69,0
18156060,18:02:00,18:02:00,10015,42,,1,,12398.18,
18156080,17:27:00,17:27:00,464,1,,,1,0,
18156080,17:28:42,17:28:42,465,2,,,,350.96,0
18156080,17:29:33,17:29:33,466,3,,,,531.25,0
18156080,17:30:31,17:30:31,966,4,,,,735.65,0
18156080,17:31:06,17:31:06,967,5,,,,865.82,0
18156080,17:31:41,17:31:41,968,6,,,,991.87,0
18156080,17:32:36,17:32:36,969,7,,,,1161.72,0
18156080,17:33:43,17:33:43,970,8,,,,1351.98,0
18156080,17:34:34,17:34:34,971,9,,,,1466.95,0
18156080,17:35:32,17:35:32,972,10,,,,1695.15,0
18156080,17:36:52,17:36:52,828,11,,,,2038.77,0
18156080,17:37:52,17:37:52,829,12,,,,2230.45,0
18156080,17:39:00,17:39:00,830,13,,,,2552.79,
18156080,17:39:11,17:39:11,831,14,,,,2867.15,0
18156080,17:39:22,17:39:22,1824,15,,,,3176.67,0
18156080,17:39:31,17:39:31,1825,16,,,,3496.14,0
18156080,17:39:42,17:39:42,10459,17,,,,3862.09,0
18156080,17:39:54,17:39:54,10782,18,,,,4310.25,0
18156080,17:40:00,17:40:00,839,19,,,,4468.7,
18156080,17:40:26,17:40:26,840,20,,,,4650.92,0
18156080,17:41:18,17:41:18,841,21,,,,5079.13,0
18156080,17:41:52,17:41:52,842,22,,,,5353.8,0
18156080,17:42:44,17:42:44,843,23,,,,5750.53,0
18156080,17:43:08,17:43:08,844,24,,,,5921.18,0
18156080,17:43:51,17:43:51,845,25,,,,6218.19,0
18156080,17:44:38,17:44:38,846,26,,,,6505.35,0
18156080,17:45:20,17:45:20,847,27,,,,6845.48,0
18156080,17:46:07,17:46:07,848,28,,,,7196.43,0
18156080,17:46:34,17:46:34,5001,29,,,,7369.14,0
18156080,17:47:13,17:47:13,5002,30,,,,7535,0
18156080,17:47:48,17:47:48,5003,31,,,,7751.01,0
18156080,17:48:25,17:48:25,5004,32,,,,7977.84,0
18156080,17:49:22,17:49:22,5005,33,,,,8274.88,0
18156080,17:50:01,17:50:01,852,34,,,,8466.76,0
18156080,17:51:00,17:51:00,10732,35,,,,9034.06,
18156080,17:52:27,17:52:27,920,36,,,,9648.13,0
18156080,17:53:09,17:53:09,922,37,,,,9903.85,0
18156080,17:54:06,17:54:06,341,38,,,,10277.45,0
18156080,17:55:26,17:55:26,342,39,,,,10769.24,0
18156080,17:56:00,17:56:00,196,40,,,,10953.58,
18156080,17:58:45,17:58:45,197,41,,,,11587.69,0
18156080,18:02:00,18:02:00,10015,42,,1,,12398.18,
18198020,06:57:00,06:57:00,464,1,,,1,0,
18198020,06:58:16,06:58:16,465,2,,,,350.96,0
18198020,06:58:55,06:58:55,466,3,,,,531.25,0
18198020,06:59:38,06:59:38,966,4,,,,735.65,0
18198020,07:00:04,07:00:04,967,5,,,,865.82,0
18198020,07:00:31,07:00:31,968,6,,,,991.87,0
18198020,07:01:12,07:01:12,969,7,,,,1161.72,0
18198020,07:02:02,07:02:02,970,8,,,,1351.98,0
18198020,07:02:40,07:02:40,971,9,,,,1466.95,0
18198020,07:03:24,07:03:24,972,10,,,,1695.15,0
18198020,07:04:24,07:04:24,828,11,,,,2038.77,0
18198020,07:05:09,07:05:09,829,12,,,,2230.45,0
18198020,07:06:00,07:06:00,830,13,,,,2552.79,
18198020,07:06:23,07:06:23,831,14,,,,2867.15,0
18198020,07:06:45,07:06:45,1824,15,,,,3176.67,0
18198020,07:07:03,07:07:03,1825,16,,,,3496.14,0
18198020,07:07:25,07:07:25,10459,17,,,,3862.09,0
18198020,07:07:49,07:07:49,10782,18,,,,4310.25,0
18198020,07:08:00,07:08:00,839,19,,,,4468.7,
18198020,07:08:24,07:08:24,840,20,,,,4650.92,0
18198020,07:09:11,07:09:11,841,21,,,,5079.13,0
18198020,07:09:42,07:09:42,842,22,,,,5353.8,0
18198020,07:10:29,07:10:29,843,23,,,,5750.53,0
18198020,07:10:50,07:10:50,844,24,,,,5921.18,0
18198020,07:11:30,07:11:30,845,25,,,,6218.19,0
18198020,07:12:13,07:12:13,846,26,,,,6505.35,0
18198020,07:12:51,07:12:51,847,27,,,,6845.48,0
18198020,07:13:34,07:13:34,848,28,,,,7196.43,0
18198020,07:13:58,07:13:58,5001,29,,,,7369.14,0
18198020,07:14:33,07:14:33,5002,30,,,,7535,0
18198020,07:15:05,07:15:05,5003,31,,,,7751.01,0
18198020,07:15:39,07:15:39,5004,32,,,,7977.84,0
18198020,07:16:31,07:16:31,5005,33,,,,8274.88,0
18198020,07:17:06,07:17:06,852,34,,,,8466.76,0
18198020,07:18:00,07:18:00,10732,35,,,,9034.06,
18198020,07:19:27,07:19:27,920,36,,,,9648.13,0
18198020,07:20:09,07:20:09,922,37,,,,9903.85,0
18198020,07:21:06,07:21:06,341,38,,,,10277.45,0
18198020,07:22:26,07:22:26,342,39,,,,10769.24,0
18198020,07:23:00,07:23:00,196,40,,,,10953.58,
18198020,07:25:45,07:25:45,197,41,,,,11587.69,0
18198020,07:29:00,07:29:00,10015,42,,1,,12398.18,
18198030,06:57:00,06:57:00,464,1,,,1,0,
18198030,06:58:16,06:58:16,465,2,,,,350.96,0
18198030,06:58:55,06:58:55,466,3,,,,531.25,0
18198030,06:59:38,06:59:38,966,4,,,,735.65,0
18198030,07:00:04,07:00:04,967,5,,,,865.82,0
18198030,07:00:31,07:00:31,968,6,,,,991.87,0
18198030,07:01:12,07:01:12,969,7,,,,1161.72,0
18198030,07:02:02,07:02:02,970,8,,,,1351.98,0
18198030,07:02:40,07:02:40,971,9,,,,1466.95,0
18198030,07:03:24,07:03:24,972,10,,,,1695.15,0
18198030,07:04:24,07:04:24,828,11,,,,2038.77,0
18198030,07:05:09,07:05:09,829,12,,,,2230.45,0
18198030,07:06:00,07:06:00,830,13,,,,2552.79,
18198030,07:06:23,07:06:23,831,14,,,,2867.15,0
18198030,07:06:45,07:06:45,1824,15,,,,3176.67,0
18198030,07:07:03,07:07:03,1825,16,,,,3496.14,0
18198030,07:07:25,07:07:25,10459,17,,,,3862.09,0
18198030,07:07:49,07:07:49,10782,18,,,,4310.25,0
18198030,07:08:00,07:08:00,839,19,,,,4468.7,
18198030,07:08:24,07:08:24,840,20,,,,4650.92,0
18198030,07:09:11,07:09:11,841,21,,,,5079.13,0
18198030,07:09:42,07:09:42,842,22,,,,5353.8,0
18198030,07:10:29,07:10:29,843,23,,,,5750.53,0
18198030,07:10:50,07:10:50,844,24,,,,5921.18,0
18198030,07:11:30,07:11:30,845,25,,,,6218.19,0
18198030,07:12:13,07:12:13,846,26,,,,6505.35,0
18198030,07:12:51,07:12:51,847,27,,,,6845.48,0
18198030,07:13:34,07:13:34,848,28,,,,7196.43,0
18198030,07:13:58,07:13:58,5001,29,,,,7369.14,0
18198030,07:14:33,07:14:33,5002,30,,,,7535,0
18198030,07:15:05,07:15:05,5003,31,,,,7751.01,0
18198030,07:15:39,07:15:39,5004,32,,,,7977.84,0
18198030,07:16:31,07:16:31,5005,33,,,,8274.88,0
18198030,07:17:06,07:17:06,852,34,,,,8466.76,0
18198030,07:18:00,07:18:00,10732,35,,,,9034.06,
18198030,07:19:27,07:19:27,920,36,,,,9648.13,0
18198030,07:20:09,07:20:09,922,37,,,,9903.85,0
18198030,07:21:06,07:21:06,341,38,,,,10277.45,0
18198030,07:22:26,07:22:26,342,39,,,,10769.24,0
18198030,07:23:00,07:23:00,196,40,,,,10953.58,
18198030,07:25:45,07:25:45,197,41,,,,11587.69,0
18198030,07:29:00,07:29:00,10015,42,,1,,12398.18,
18198040,06:57:00,06:57:00,464,1,,,1,0,
18198040,06:58:16,06:58:16,465,2,,,,350.96,0
18198040,06:58:55,06:58:55,466,3,,,,531.25,0
18198040,06:59:38,06:59:38,966,4,,,,735.65,0
18198040,07:00:04,07:00:04,967,5,,,,865.82,0
18198040,07:00:31,07:00:31,968,6,,,,991.87,0
18198040,07:01:12,07:01:12,969,7,,,,1161.72,0
18198040,07:02:02,07:02:02,970,8,,,,1351.98,0
18198040,07:02:40,07:02:40,971,9,,,,1466.95,0
18198040,07:03:24,07:03:24,972,10,,,,1695.15,0
18198040,07:04:24,07:04:24,828,11,,,,2038.77,0
18198040,07:05:09,07:05:09,829,12,,,,2230.45,0
18198040,07:06:00,07:06:00,830,13,,,,2552.79,
18198040,07:06:23,07:06:23,831,14,,,,2867.15,0
18198040,07:06:45,07:06:45,1824,15,,,,3176.67,0
18198040,07:07:03,07:07:03,1825,16,,,,3496.14,0
18198040,07:07:25,07:07:25,10459,17,,,,3862.09,0
18198040,07:07:49,07:07:49,10782,18,,,,4310.25,0
18198040,07:08:00,07:08:00,839,19,,,,4468.7,
18198040,07:08:24,07:08:24,840,20,,,,4650.92,0
18198040,07:09:11,07:09:11,841,21,,,,5079.13,0
18198040,07:09:42,07:09:42,842,22,,,,5353.8,0
18198040,07:10:29,07:10:29,843,23,,,,5750.53,0
18198040,07:10:50,07:10:50,844,24,,,,5921.18,0
18198040,07:11:30,07:11:30,845,25,,,,6218.19,0
18198040,07:12:13,07:12:13,846,26,,,,6505.35,0
18198040,07:12:51,07:12:51,847,27,,,,6845.48,0
18198040,07:13:34,07:13:34,848,28,,,,7196.43,0
18198040,07:13:58,07:13:58,5001,29,,,,7369.14,0
18198040,07:14:33,07:14:33,5002,30,,,,7535,0
18198040,07:15:05,07:15:05,5003,31,,,,7751.01,0
18198040,07:15:39,07:15:39,5004,32,,,,7977.84,0
18198040,07:16:31,07:16:31,5005,33,,,,8274.88,0
18198040,07:17:06,07:17:06,852,34,,,,8466.76,0
18198040,07:18:00,07:18:00,10732,35,,,,9034.06,
18198040,07:19:27,07:19:27,920,36,,,,9648.13,0
18198040,07:20:09,07:20:09,922,37,,,,9903.85,0
18198040,07:21:06,07:21:06,341,38,,,,10277.45,0
18198040,07:22:26,07:22:26,342,39,,,,10769.24,0
18198040,07:23:00,07:23:00,196,40,,,,10953.58,
18198040,07:25:45,07:25:45,197,41,,,,11587.69,0
18198040,07:29:00,07:29:00,10015,42,,1,,12398.18,
18198050,06:57:00,06:57:00,464,1,,,1,0,
18198050,06:58:16,06:58:16,465,2,,,,350.96,0
18198050,06:58:55,06:58:55,466,3,,,,531.25,0
18198050,06:59:38,06:59:38,966,4,,,,735.65,0
18198050,07:00:04,07:00:04,967,5,,,,865.82,0
18198050,07:00:31,07:00:31,968,6,,,,991.87,0
18198050,07:01:12,07:01:12,969,7,,,,1161.72,0
18198050,07:02:02,07:02:02,970,8,,,,1351.98,0
18198050,07:02:40,07:02:40,971,9,,,,1466.95,0
18198050,07:03:24,07:03:24,972,10,,,,1695.15,0
18198050,07:04:24,07:04:24,828,11,,,,2038.77,0
18198050,07:05:09,07:05:09,829,12,,,,2230.45,0
18198050,07:06:00,07:06:00,830,13,,,,2552.79,
18198050,07:06:23,07:06:23,831,14,,,,2867.15,0
18198050,07:06:45,07:06:45,1824,15,,,,3176.67,0
18198050,07:07:03,07:07:03,1825,16,,,,3496.14,0
18198050,07:07:25,07:07:25,10459,17,,,,3862.09,0
18198050,07:07:49,07:07:49,10782,18,,,,4310.25,0
18198050,07:08:00,07:08:00,839,19,,,,4468.7,
18198050,07:08:24,07:08:24,840,20,,,,4650.92,0
18198050,07:09:11,07:09:11,841,21,,,,5079.13,0
18198050,07:09:42,07:09:42,842,22,,,,5353.8,0
18198050,07:10:29,07:10:29,843,23,,,,5750.53,0
18198050,07:10:50,07:10:50,844,24,,,,5921.18,0
18198050,07:11:30,07:11:30,845,25,,,,6218.19,0
18198050,07:12:13,07:12:13,846,26,,,,6505.35,0
18198050,07:12:51,07:12:51,847,27,,,,6845.48,0
18198050,07:13:34,07:13:34,848,28,,,,7196.43,0
18198050,07:13:58,07:13:58,5001,29,,,,7369.14,0
18198050,07:14:33,07:14:33,5002,30,,,,7535,0
18198050,07:15:05,07:15:05,5003,31,,,,7751.01,0
18198050,07:15:39,07:15:39,5004,32,,,,7977.84,0
18198050,07:16:31,07:16:31,5005,33,,,,8274.88,0
18198050,07:17:06,07:17:06,852,34,,,,8466.76,0
18198050,07:18:00,07:18:00,10732,35,,,,9034.06,
18198050,07:19:27,07:19:27,920,36,,,,9648.13,0
18198050,07:20:09,07:20:09,922,37,,,,9903.85,0
18198050,07:21:06,07:21:06,341,38,,,,10277.45,0
18198050,07:22:26,07:22:26,342,39,,,,10769.24,0
18198050,07:23:00,07:23:00,196,40,,,,10953.58,
18198050,07:25:45,07:25:45,197,41,,,,11587.69,0
18198050,07:29:00,07:29:00,10015,42,,1,,12398.18,
18198060,06:57:00,06:57:00,464,1,,,1,0,
18198060,06:58:16,06:58:16,465,2,,,,350.96,0
18198060,06:58:55,06:58:55,466,3,,,,531.25,0
18198060,06:59:38,06:59:38,966,4,,,,735.65,0
18198060,07:00:04,07:00:04,967,5,,,,865.82,0
18198060,07:00:31,07:00:31,968,6,,,,991.87,0
18198060,07:01:12,07:01:12,969,7,,,,1161.72,0
18198060,07:02:02,07:02:02,970,8,,,,1351.98,0
18198060,07:02:40,07:02:40,971,9,,,,1466.95,0
18198060,07:03:24,07:03:24,972,10,,,,1695.15,0
18198060,07:04:24,07:04:24,828,11,,,,2038.77,0
18198060,07:05:09,07:05:09,829,12,,,,2230.45,0
18198060,07:06:00,07:06:00,830,13,,,,2552.79,
18198060,07:06:23,07:06:23,831,14,,,,2867.15,0
18198060,07:06:45,07:06:45,1824,15,,,,3176.67,0
18198060,07:07:03,07:07:03,1825,16,,,,3496.14,0
18198060,07:07:25,07:07:25,10459,17,,,,3862.09,0
18198060,07:07:49,07:07:49,10782,18,,,,4310.25,0
18198060,07:08:00,07:08:00,839,19,,,,4468.7,
18198060,07:08:24,07:08:24,840,20,,,,4650.92,0
18198060,07:09:11,07:09:11,841,21,,,,5079.13,0
18198060,07:09:42,07:09:42,842,22,,,,5353.8,0
18198060,07:10:29,07:10:29,843,23,,,,5750.53,0
18198060,07:10:50,07:10:50,844,24,,,,5921.18,0
18198060,07:11:30,07:11:30,845,25,,,,6218.19,0
18198060,07:12:13,07:12:13,846,26,,,,6505.35,0
18198060,07:12:51,07:12:51,847,27,,,,6845.48,0
18198060,07:13:34,07:13:34,848,28,,,,7196.43,0
18198060,07:13:58,07:13:58,5001,29,,,,7369.14,0
18198060,07:14:33,07:14:33,5002,30,,,,7535,0
18198060,07:15:05,07:15:05,5003,31,,,,7751.01,0
18198060,07:15:39,07:15:39,5004,32,,,,7977.84,0
18198060,07:16:31,07:16:31,5005,33,,,,8274.88,0
18198060,07:17:06,07:17:06,852,34,,,,8466.76,0
18198060,07:18:00,07:18:00,10732,35,,,,9034.06,
18198060,07:19:27,07:19:27,920,36,,,,9648.13,0
18198060,07:20:09,07:20:09,922,37,,,,9903.85,0
18198060,07:21:06,07:21:06,341,38,,,,10277.45,0
18198060,07:22:26,07:22:26,342,39,,,,10769.24,0
18198060,07:23:00,07:23:00,196,40,,,,10953.58,
18198060,07:25:45,07:25:45,197,41,,,,11587.69,0
18198060,07:29:00,07:29:00,10015,42,,1,,12398.18,
18198080,06:57:00,06:57:00,464,1,,,1,0,
18198080,06:58:16,06:58:16,465,2,,,,350.96,0
18198080,06:58:55,06:58:55,466,3,,,,531.25,0
18198080,06:59:38,06:59:38,966,4,,,,735.65,0
18198080,07:00:04,07:00:04,967,5,,,,865.82,0
18198080,07:00:31,07:00:31,968,6,,,,991.87,0
18198080,07:01:12,07:01:12,969,7,,,,1161.72,0
18198080,07:02:02,07:02:02,970,8,,,,1351.98,0
18198080,07:02:40,07:02:40,971,9,,,,1466.95,0
18198080,07:03:24,07:03:24,972,10,,,,1695.15,0
18198080,07:04:24,07:04:24,828,11,,,,2038.77,0
18198080,07:05:09,07:05:09,829,12,,,,2230.45,0
18198080,07:06:00,07:06:00,830,13,,,,2552.79,
18198080,07:06:23,07:06:23,831,14,,,,2867.15,0
18198080,07:06:45,07:06:45,1824,15,,,,3176.67,0
18198080,07:07:03,07:07:03,1825,16,,,,3496.14,0
18198080,07:07:25,07:07:25,10459,17,,,,3862.09,0
18198080,07:07:49,07:07:49,10782,18,,,,4310.25,0
18198080,07:08:00,07:08:00,839,19,,,,4468.7,
18198080,07:08:24,07:08:24,840,20,,,,4650.92,0
18198080,07:09:11,07:09:11,841,21,,,,5079.13,0
18198080,07:09:42,07:09:42,842,22,,,,5353.8,0
18198080,07:10:29,07:10:29,843,23,,,,5750.53,0
18198080,07:10:50,07:10:50,844,24,,,,5921.18,0
18198080,07:11:30,07:11:30,845,25,,,,6218.19,0
18198080,07:12:13,07:12:13,846,26,,,,6505.35,0
18198080,07:12:51,07:12:51,847,27,,,,6845.48,0
18198080,07:13:34,07:13:34,848,28,,,,7196.43,0
18198080,07:13:58,07:13:58,5001,29,,,,7369.14,0
18198080,07:14:33,07:14:33,5002,30,,,,7535,0
18198080,07:15:05,07:15:05,5003,31,,,,7751.01,0
18198080,07:15:39,07:15:39,5004,32,,,,7977.84,0
18198080,07:16:31,07:16:31,5005,33,,,,8274.88,0
18198080,07:17:06,07:17:06,852,34,,,,8466.76,0
18198080,07:18:00,07:18:00,10732,35,,,,9034.06,
18198080,07:19:27,07:19:27,920,36,,,,9648.13,0
18198080,07:20:09,07:20:09,922,37,,,,9903.85,0
18198080,07:21:06,07:21:06,341,38,,,,10277.45,0
18198080,07:22:26,07:22:26,342,39,,,,10769.24,0
18198080,07:23:00,07:23:00,196,40,,,,10953.58,
18198080,07:25:45,07:25:45,197,41,,,,11587.69,0
18198080,07:29:00,07:29:00,10015,42,,1,,12398.18,
18479020,08:12:00,08:12:00,464,1,,,1,0,
18479020,08:13:33,08:13:33,465,2,,,,350.96,0
18479020,08:14:20,08:14:20,466,3,,,,531.25,0
18479020,08:15:13,08:15:13,966,4,,,,735.65,0
18479020,08:15:45,08:15:45,967,5,,,,865.82,0
18479020,08:16:18,08:16:18,968,6,,,,991.87,0
18479020,08:17:08,08:17:08,969,7,,,,1161.72,0
18479020,08:18:09,08:18:09,970,8,,,,1351.98,0
18479020,08:18:56,08:18:56,971,9,,,,1466.95,0
18479020,08:19:49,08:19:49,972,10,,,,1695.15,0
18479020,08:21:02,08:21:02,828,11,,,,2038.77,0
18479020,08:21:58,08:21:58,829,12,,,,2230.45,0
18479020,08:23:00,08:23:00,830,13,,,,2552.79,
18479020,08:23:11,08:23:11,831,14,,,,2867.15,0
18479020,08:23:22,08:23:22,1824,15,,,,3176.67,0
18479020,08:23:31,08:23:31,1825,16,,,,3496.14,0
18479020,08:23:42,08:23:42,10459,17,,,,3862.09,0
18479020,08:23:54,08:23:54,10782,18,,,,4310.25,0
18479020,08:24:00,08:24:00,839,19,,,,4468.7,
18479020,08:24:24,08:24:24,840,20,,,,4650.92,0
18479020,08:25:11,08:25:11,841,21,,,,5079.13,0
18479020,08:25:42,08:25:42,842,22,,,,5353.8,0
18479020,08:26:29,08:26:29,843,23,,,,5750.53,0
18479020,08:26:50,08:26:50,844,24,,,,5921.18,0
18479020,08:27:30,08:27:30,845,25,,,,6218.19,0
18479020,08:28:13,08:28:13,846,26,,,,6505.35,0
18479020,08:28:51,08:28:51,847,27,,,,6845.48,0
18479020,08:29:34,08:29:34,848,28,,,,7196.43,0
18479020,08:29:58,08:29:58,5001,29,,,,7369.14,0
18479020,08:30:33,08:30:33,5002,30,,,,7535,0
18479020,08:31:05,08:31:05,5003,31,,,,7751.01,0
18479020,08:31:39,08:31:39,5004,32,,,,7977.84,0
18479020,08:32:31,08:32:31,5005,33,,,,8274.88,0
18479020,08:33:06,08:33:06,852,34,,,,8466.76,0
18479020,08:34:00,08:34:00,10732,35,,,,9034.06,
18479020,08:35:27,08:35:27,920,36,,,,9648.13,0
18479020,08:36:09,08:36:09,922,37,,,,9903.85,0
18479020,08:37:06,08:37:06,341,38,,,,10277.45,0
18479020,08:38:26,08:38:26,342,39,,,,10769.24,0
18479020,08:39:00,08:39:00,196,40,,,,10953.58,
18479020,08:41:45,08:41:45,197,41,,,,11587.69,0
18479020,08:45:00,08:45:00,10015,42,,1,,12398.18,
18479030,08:12:00,08:12:00,464,1,,,1,0,
18479030,08:13:33,08:13:33,465,2,,,,350.96,0
18479030,08:14:20,08:14:20,466,3,,,,531.25,0
18479030,08:15:13,08:15:13,966,4,,,,735.65,0
18479030,08:15:45,08:15:45,967,5,,,,865.82,0
18479030,08:16:18,08:16:18,968,6,,,,991.87,0
18479030,08:17:08,08:17:08,969,7,,,,1161.72,0
18479030,08:18:09,08:18:09,970,8,,,,1351.98,0
18479030,08:18:56,08:18:56,971,9,,,,1466.95,0
18479030,08:19:49,08:19:49,972,10,,,,1695.15,0
18479030,08:21:02,08:21:02,828,11,,,,2038.77,0
18479030,08:21:58,08:21:58,829,12,,,,2230.45,0
18479030,08:23:00,08:23:00,830,13,,,,2552.79,
18479030,08:23:11,08:23:11,831,14,,,,2867.15,0
18479030,08:23:22,08:23:22,1824,15,,,,3176.67,0
18479030,08:23:31,08:23:31,1825,16,,,,3496.14,0
18479030,08:23:42,08:23:42,10459,17,,,,3862.09,0
18479030,08:23:54,08:23:54,10782,18,,,,4310.25,0
18479030,08:24:00,08:24:00,839,19,,,,4468.7,
18479030,08:24:24,08:24:24,840,20,,,,4650.92,0
18479030,08:25:11,08:25:11,841,21,,,,5079.13,0
18479030,08:25:42,08:25:42,842,22,,,,5353.8,0
18479030,08:26:29,08:26:29,843,23,,,,5750.53,0
18479030,08:26:50,08:26:50,844,24,,,,5921.18,0
18479030,08:27:30,08:27:30,845,25,,,,6218.19,0
18479030,08:28:13,08:28:13,846,26,,,,6505.35,0
18479030,08:28:51,08:28:51,847,27,,,,6845.48,0
18479030,08:29:34,08:29:34,848,28,,,,7196.43,0
18479030,08:29:58,08:29:58,5001,29,,,,7369.14,0
18479030,08:30:33,08:30:33,5002,30,,,,7535,0
18479030,08:31:05,08:31:05,5003,31,,,,7751.01,0
18479030,08:31:39,08:31:39,5004,32,,,,7977.84,0
18479030,08:32:31,08:32:31,5005,33,,,,8274.88,0
18479030,08:33:06,08:33:06,852,34,,,,8466.76,0
18479030,08:34:00,08:34:00,10732,35,,,,9034.06,
18479030,08:35:27,08:35:27,920,36,,,,9648.13,0
18479030,08:36:09,08:36:09,922,37,,,,9903.85,0
18479030,08:37:06,08:37:06,341,38,,,,10277.45,0
18479030,08:38:26,08:38:26,342,39,,,,10769.24,0
18479030,08:39:00,08:39:00,196,40,,,,10953.58,
18479030,08:41:45,08:41:45,197,41,,,,11587.69,0
18479030,08:45:00,08:45:00,10015,42,,1,,12398.18,
18479040,08:12:00,08:12:00,464,1,,,1,0,
18479040,08:13:33,08:13:33,465,2,,,,350.96,0
18479040,08:14:20,08:14:20,466,3,,,,531.25,0
18479040,08:15:13,08:15:13,966,4,,,,735.65,0
18479040,08:15:45,08:15:45,967,5,,,,865.82,0
18479040,08:16:18,08:16:18,968,6,,,,991.87,0
18479040,08:17:08,08:17:08,969,7,,,,1161.72,0
18479040,08:18:09,08:18:09,970,8,,,,1351.98,0
18479040,08:18:56,08:18:56,971,9,,,,1466.95,0
18479040,08:19:49,08:19:49,972,10,,,,1695.15,0
18479040,08:21:02,08:21:02,828,11,,,,2038.77,0
18479040,08:21:58,08:21:58,829,12,,,,2230.45,0
18479040,08:23:00,08:23:00,830,13,,,,2552.79,
18479040,08:23:11,08:23:11,831,14,,,,2867.15,0
18479040,08:23:22,08:23:22,1824,15,,,,3176.67,0
18479040,08:23:31,08:23:31,1825,16,,,,3496.14,0
18479040,08:23:42,08:23:42,10459,17,,,,3862.09,0
18479040,08:23:54,08:23:54,10782,18,,,,4310.25,0
18479040,08:24:00,08:24:00,839,19,,,,4468.7,
18479040,08:24:24,08:24:24,840,20,,,,4650.92,0
18479040,08:25:11,08:25:11,841,21,,,,5079.13,0
18479040,08:25:42,08:25:42,842,22,,,,5353.8,0
18479040,08:26:29,08:26:29,843,23,,,,5750.53,0
18479040,08:26:50,08:26:50,844,24,,,,5921.18,0
18479040,08:27:30,08:27:30,845,25,,,,6218.19,0
18479040,08:28:13,08:28:13,846,26,,,,6505.35,0
18479040,08:28:51,08:28:51,847,27,,,,6845.48,0
18479040,08:29:34,08:29:34,848,28,,,,7196.43,0
18479040,08:29:58,08:29:58,5001,29,,,,7369.14,0
18479040,08:30:33,08:30:33,5002,30,,,,7535,0
18479040,08:31:05,08:31:05,5003,31,,,,7751.01,0
18479040,08:31:39,08:31:39,5004,32,,,,7977.84,0
18479040,08:32:31,08:32:31,5005,33,,,,8274.88,0
18479040,08:33:06,08:33:06,852,34,,,,8466.76,0
18479040,08:34:00,08:34:00,10732,35,,,,9034.06,
18479040,08:35:27,08:35:27,920,36,,,,9648.13,0
18479040,08:36:09,08:36:09,922,37,,,,9903.85,0
18479040,08:37:06,08:37:06,341,38,,,,10277.45,0
18479040,08:38:26,08:38:26,342,39,,,,10769.24,0
18479040,08:39:00,08:39:00,196,40,,,,10953.58,
18479040,08:41:45,08:41:45,197,41,,,,11587.69,0
18479040,08:45:00,08:45:00,10015,42,,1,,12398.18,
18479050,08:12:00,08:12:00,464,1,,,1,0,
18479050,08:13:33,08:13:33,465,2,,,,350.96,0
18479050,08:14:20,08:14:20,466,3,,,,531.25,0
18479050,08:15:13,08:15:13,966,4,,,,735.65,0
18479050,08:15:45,08:15:45,967,5,,,,865.82,0
18479050,08:16:18,08:16:18,968,6,,,,991.87,0
18479050,08:17:08,08:17:08,969,7,,,,1161.72,0
18479050,08:18:09,08:18:09,970,8,,,,1351.98,0
18479050,08:18:56,08:18:56,971,9,,,,1466.95,0
18479050,08:19:49,08:19:49,972,10,,,,1695.15,0
18479050,08:21:02,08:21:02,828,11,,,,2038.77,0
18479050,08:21:58,08:21:58,829,12,,,,2230.45,0
18479050,08:23:00,08:23:00,830,13,,,,2552.79,
18479050,08:23:11,08:23:11,831,14,,,,2867.15,0
18479050,08:23:22,08:23:22,1824,15,,,,3176.67,0
18479050,08:23:31,08:23:31,1825,16,,,,3496.14,0
18479050,08:23:42,08:23:42,10459,17,,,,3862.09,0
18479050,08:23:54,08:23:54,10782,18,,,,4310.25,0
18479050,08:24:00,08:24:00,839,19,,,,4468.7,
18479050,08:24:24,08:24:24,840,20,,,,4650.92,0
18479050,08:25:11,08:25:11,841,21,,,,5079.13,0
18479050,08:25:42,08:25:42,842,22,,,,5353.8,0
18479050,08:26:29,08:26:29,843,23,,,,5750.53,0
18479050,08:26:50,08:26:50,844,24,,,,5921.18,0
18479050,08:27:30,08:27:30,845,25,,,,6218.19,0
18479050,08:28:13,08:28:13,846,26,,,,6505.35,0
18479050,08:28:51,08:28:51,847,27,,,,6845.48,0
18479050,08:29:34,08:29:34,848,28,,,,7196.43,0
18479050,08:29:58,08:29:58,5001,29,,,,7369.14,0
18479050,08:30:33,08:30:33,5002,30,,,,7535,0
18479050,08:31:05,08:31:05,5003,31,,,,7751.01,0
18479050,08:31:39,08:31:39,5004,32,,,,7977.84,0
18479050,08:32:31,08:32:31,5005,33,,,,8274.88,0
18479050,08:33:06,08:33:06,852,34,,,,8466.76,0
18479050,08:34:00,08:34:00,10732,35,,,,9034.06,
18479050,08:35:27,08:35:27,920,36,,,,9648.13,0
18479050,08:36:09,08:36:09,922,37,,,,9903.85,0
18479050,08:37:06,08:37:06,341,38,,,,10277.45,0
18479050,08:38:26,08:38:26,342,39,,,,10769.24,0
18479050,08:39:00,08:39:00,196,40,,,,10953.58,
18479050,08:41:45,08:41:45,197,41,,,,11587.69,0
18479050,08:45:00,08:45:00,10015,42,,1,,12398.18,
18479060,08:12:00,08:12:00,464,1,,,1,0,
18479060,08:13:33,08:13:33,465,2,,,,350.96,0
18479060,08:14:20,08:14:20,466,3,,,,531.25,0
18479060,08:15:13,08:15:13,966,4,,,,735.65,0
18479060,08:15:45,08:15:45,967,5,,,,865.82,0
18479060,08:16:18,08:16:18,968,6,,,,991.87,0
18479060,08:17:08,08:17:08,969,7,,,,1161.72,0
18479060,08:18:09,08:18:09,970,8,,,,1351.98,0
18479060,08:18:56,08:18:56,971,9,,,,1466.95,0
18479060,08:19:49,08:19:49,972,10,,,,1695.15,0
18479060,08:21:02,08:21:02,828,11,,,,2038.77,0
18479060,08:21:58,08:21:58,829,12,,,,2230.45,0
18479060,08:23:00,08:23:00,830,13,,,,2552.79,
18479060,08:23:11,08:23:11,831,14,,,,2867.15,0
18479060,08:23:22,08:23:22,1824,15,,,,3176.67,0
18479060,08:23:31,08:23:31,1825,16,,,,3496.14,0
18479060,08:23:42,08:23:42,10459,17,,,,3862.09,0
18479060,08:23:54,08:23:54,10782,18,,,,4310.25,0
18479060,08:24:00,08:24:00,839,19,,,,4468.7,
18479060,08:24:24,08:24:24,840,20,,,,4650.92,0
18479060,08:25:11,08:25:11,841,21,,,,5079.13,0
18479060,08:25:42,08:25:42,842,22,,,,5353.8,0
18479060,08:26:29,08:26:29,843,23,,,,5750.53,0
18479060,08:26:50,08:26:50,844,24,,,,5921.18,0
18479060,08:27:30,08:27:30,845,25,,,,6218.19,0
18479060,08:28:13,08:28:13,846,26,,,,6505.35,0
18479060,08:28:51,08:28:51,847,27,,,,6845.48,0
18479060,08:29:34,08:29:34,848,28,,,,7196.43,0
18479060,08:29:58,08:29:58,5001,29,,,,7369.14,0
18479060,08:30:33,08:30:33,5002,30,,,,7535,0
18479060,08:31:05,08:31:05,5003,31,,,,7751.01,0
18479060,08:31:39,08:31:39,5004,32,,,,7977.84,0
18479060,08:32:31,08:32:31,5005,33,,,,8274.88,0
18479060,08:33:06,08:33:06,852,34,,,,8466.76,0
18479060,08:34:00,08:34:00,10732,35,,,,9034.06,
18479060,08:35:27,08:35:27,920,36,,,,9648.13,0
18479060,08:36:09,08:36:09,922,37,,,,9903.85,0
18479060,08:37:06,08:37:06,341,38,,,,10277.45,0
18479060,08:38:26,08:38:26,342,39,,,,10769.24,0
18479060,08:39:00,08:39:00,196,40,,,,10953.58,
18479060,08:41:45,08:41:45,197,41,,,,11587.69,0
18479060,08:45:00,08:45:00,10015,42,,1,,12398.18,
18479080,08:12:00,08:12:00,464,1,,,1,0,
18479080,08:13:33,08:13:33,465,2,,,,350.96,0
18479080,08:14:20,08:14:20,466,3,,,,531.25,0
18479080,08:15:13,08:15:13,966,4,,,,735.65,0
18479080,08:15:45,08:15:45,967,5,,,,865.82,0
18479080,08:16:18,08:16:18,968,6,,,,991.87,0
18479080,08:17:08,08:17:08,969,7,,,,1161.72,0
18479080,08:18:09,08:18:09,970,8,,,,1351.98,0
18479080,08:18:56,08:18:56,971,9,,,,1466.95,0
18479080,08:19:49,08:19:49,972,10,,,,1695.15,0
18479080,08:21:02,08:21:02,828,11,,,,2038.77,0
18479080,08:21:58,08:21:58,829,12,,,,2230.45,0
18479080,08:23:00,08:23:00,830,13,,,,2552.79,
18479080,08:23:11,08:23:11,831,14,,,,2867.15,0
18479080,08:23:22,08:23:22,1824,15,,,,3176.67,0
18479080,08:23:31,08:23:31,1825,16,,,,3496.14,0
18479080,08:23:42,08:23:42,10459,17,,,,3862.09,0
18479080,08:23:54,08:23:54,10782,18,,,,4310.25,0
18479080,08:24:00,08:24:00,839,19,,,,4468.7,
18479080,08:24:24,08:24:24,840,20,,,,4650.92,0
18479080,08:25:11,08:25:11,841,21,,,,5079.13,0
18479080,08:25:42,08:25:42,842,22,,,,5353.8,0
18479080,08:26:29,08:26:29,843,23,,,,5750.53,0
18479080,08:26:50,08:26:50,844,24,,,,5921.18,0
18479080,08:27:30,08:27:30,845,25,,,,6218.19,0
18479080,08:28:13,08:28:13,846,26,,,,6505.35,0
18479080,08:28:51,08:28:51,847,27,,,,6845.48,0
18479080,08:29:34,08:29:34,848,28,,,,7196.43,0
18479080,08:29:58,08:29:58,5001,29,,,,7369.14,0
18479080,08:30:33,08:30:33,5002,30,,,,7535,0
18479080,08:31:05,08:31:05,5003,31,,,,7751.01,0
18479080,08:31:39,08:31:39,5004,32,,,,7977.84,0
18479080,08:32:31,08:32:31,5005,33,,,,8274.88,0
18479080,08:33:06,08:33:06,852,34,,,,8466.76,0
18479080,08:34:00,08:34:00,10732,35,,,,9034.06,
18479080,08:35:27,08:35:27,920,36,,,,9648.13,0
18479080,08:36:09,08:36:09,922,37,,,,9903.85,0
18479080,08:37:06,08:37:06,341,38,,,,10277.45,0
18479080,08:38:26,08:38:26,342,39,,,,10769.24,0
18479080,08:39:00,08:39:00,196,40,,,,10953.58,
18479080,08:41:45,08:41:45,197,41,,,,11587.69,0
18479080,08:45:00,08:45:00,10015,42,,1,,12398.18,
18504010,18:27:00,18:27:00,464,1,,,1,0,
18504010,18:28:08,18:28:08,465,2,,,,350.96,0
18504010,18:28:42,18:28:42,466,3,,,,531.25,0
18504010,18:29:20,18:29:20,966,4,,,,735.65,0
18504010,18:29:44,18:29:44,967,5,,,,865.82,0
18504010,18:30:07,18:30:07,968,6,,,,991.87,0
18504010,18:30:44,18:30:44,969,7,,,,1161.72,0
18504010,18:31:28,18:31:28,970,8,,,,1351.98,0
18504010,18:32:02,18:32:02,971,9,,,,1466.95,0
18504010,18:32:41,18:32:41,972,10,,,,1695.15,0
18504010,18:33:34,18:33:34,828,11,,,,2038.77,0
18504010,18:34:15,18:34:15,829,12,,,,2230.45,0
18504010,18:35:00,18:35:00,830,13,,,,2552.79,
18504010,18:35:58,18:35:58,831,14,,,,2867.15,0
18504010,18:36:54,18:36:54,1824,15,,,,3176.67,0
18504010,18:37:39,18:37:39,1825,16,,,,3496.14,0
18504010,18:38:34,18:38:34,10459,17,,,,3862.09,0
18504010,18:39:32,18:39:32,10782,18,,,,4310.25,0
18504010,18:40:00,18:40:00,839,19,,,,4468.7,
18504010,18:40:29,18:40:29,840,20,,,,4650.92,0
18504010,18:41:26,18:41:26,841,21,,,,5079.13,0
18504010,18:42:02,18:42:02,842,22,,,,5353.8,0
18504010,18:42:59,18:42:59,843,23,,,,5750.53,0
18504010,18:43:25,18:43:25,844,24,,,,5921.18,0
18504010,18:44:12,18:44:12,845,25,,,,6218.19,0
18504010,18:45:04,18:45:04,846,26,,,,6505.35,0
18504010,18:45:49,18:45:49,847,27,,,,6845.48,0
18504010,18:46:41,18:46:41,848,28,,,,7196.43,0
18504010,18:47:10,18:47:10,5001,29,,,,7369.14,0
18504010,18:47:52,18:47:52,5002,30,,,,7535,0
18504010,18:48:31,18:48:31,5003,31,,,,7751.01,0
18504010,18:49:11,18:49:11,5004,32,,,,7977.84,0
18504010,18:50:13,18:50:13,5005,33,,,,8274.88,0
18504010,18:50:55,18:50:55,852,34,,,,8466.76,0
18504010,18:52:00,18:52:00,10732,35,,,,9034.06,
18504010,18:53:09,18:53:09,920,36,,,,9648.13,0
18504010,18:53:43,18:53:43,922,37,,,,9903.85,0
18504010,18:54:29,18:54:29,341,38,,,,10277.45,0
18504010,18:55:32,18:55:32,342,39,,,,10769.24,0
18504010,18:56:00,18:56:00,196,40,,,,10953.58,
18504010,18:58:45,18:58:45,197,41,,,,11587.69,0
18504010,19:02:00,19:02:00,10015,42,,1,,12398.18,
18504100,18:27:00,18:27:00,464,1,,,1,0,
18504100,18:28:08,18:28:08,465,2,,,,350.96,0
18504100,18:28:42,18:28:42,466,3,,,,531.25,0
18504100,18:29:20,18:29:20,966,4,,,,735.65,0
18504100,18:29:44,18:29:44,967,5,,,,865.82,0
18504100,18:30:07,18:30:07,968,6,,,,991.87,0
18504100,18:30:44,18:30:44,969,7,,,,1161.72,0
18504100,18:31:28,18:31:28,970,8,,,,1351.98,0
18504100,18:32:02,18:32:02,971,9,,,,1466.95,0
18504100,18:32:41,18:32:41,972,10,,,,1695.15,0
18504100,18:33:34,18:33:34,828,11,,,,2038.77,0
18504100,18:34:15,18:34:15,829,12,,,,2230.45,0
18504100,18:35:00,18:35:00,830,13,,,,2552.79,
18504100,18:35:58,18:35:58,831,14,,,,2867.15,0
18504100,18:36:54,18:36:54,1824,15,,,,3176.67,0
18504100,18:37:39,18:37:39,1825,16,,,,3496.14,0
18504100,18:38:34,18:38:34,10459,17,,,,3862.09,0
18504100,18:39:32,18:39:32,10782,18,,,,4310.25,0
18504100,18:40:00,18:40:00,839,19,,,,4468.7,
18504100,18:40:29,18:40:29,840,20,,,,4650.92,0
18504100,18:41:26,18:41:26,841,21,,,,5079.13,0
18504100,18:42:02,18:42:02,842,22,,,,5353.8,0
18504100,18:42:59,18:42:59,843,23,,,,5750.53,0
18504100,18:43:25,18:43:25,844,24,,,,5921.18,0
18504100,18:44:12,18:44:12,845,25,,,,6218.19,0
18504100,18:45:04,18:45:04,846,26,,,,6505.35,0
18504100,18:45:49,18:45:49,847,27,,,,6845.48,0
18504100,18:46:41,18:46:41,848,28,,,,7196.43,0
18504100,18:47:10,18:47:10,5001,29,,,,7369.14,0
18504100,18:47:52,18:47:52,5002,30,,,,7535,0
18504100,18:48:31,18:48:31,5003,31,,,,7751.01,0
18504100,18:49:11,18:49:11,5004,32,,,,7977.84,0
18504100,18:50:13,18:50:13,5005,33,,,,8274.88,0
18504100,18:50:55,18:50:55,852,34,,,,8466.76,0
18504100,18:52:00,18:52:00,10732,35,,,,9034.06,
18504100,18:53:09,18:53:09,920,36,,,,9648.13,0
18504100,18:53:43,18:53:43,922,37,,,,9903.85,0
18504100,18:54:29,18:54:29,341,38,,,,10277.45,0
18504100,18:55:32,18:55:32,342,39,,,,10769.24,0
18504100,18:56:00,18:56:00,196,40,,,,10953.58,
18504100,18:58:45,18:58:45,197,41,,,,11587.69,0
18504100,19:02:00,19:02:00,10015,42,,1,,12398.18,
18504110,18:27:00,18:27:00,464,1,,,1,0,
18504110,18:28:08,18:28:08,465,2,,,,350.96,0
18504110,18:28:42,18:28:42,466,3,,,,531.25,0
18504110,18:29:20,18:29:20,966,4,,,,735.65,0
18504110,18:29:44,18:29:44,967,5,,,,865.82,0
18504110,18:30:07,18:30:07,968,6,,,,991.87,0
18504110,18:30:44,18:30:44,969,7,,,,1161.72,0
18504110,18:31:28,18:31:28,970,8,,,,1351.98,0
18504110,18:32:02,18:32:02,971,9,,,,1466.95,0
18504110,18:32:41,18:32:41,972,10,,,,1695.15,0
18504110,18:33:34,18:33:34,828,11,,,,2038.77,0
18504110,18:34:15,18:34:15,829,12,,,,2230.45,0
18504110,18:35:00,18:35:00,830,13,,,,2552.79,
18504110,18:35:58,18:35:58,831,14,,,,2867.15,0
18504110,18:36:54,18:36:54,1824,15,,,,3176.67,0
18504110,18:37:39,18:37:39,1825,16,,,,3496.14,0
18504110,18:38:34,18:38:34,10459,17,,,,3862.09,0
18504110,18:39:32,18:39:32,10782,18,,,,4310.25,0
18504110,18:40:00,18:40:00,839,19,,,,4468.7,
18504110,18:40:29,18:40:29,840,20,,,,4650.92,0
18504110,18:41:26,18:41:26,841,21,,,,5079.13,0
18504110,18:42:02,18:42:02,842,22,,,,5353.8,0
18504110,18:42:59,18:42:59,843,23,,,,5750.53,0
18504110,18:43:25,18:43:25,844,24,,,,5921.18,0
18504110,18:44:12,18:44:12,845,25,,,,6218.19,0
18504110,18:45:04,18:45:04,846,26,,,,6505.35,0
18504110,18:45:49,18:45:49,847,27,,,,6845.48,0
18504110,18:46:41,18:46:41,848,28,,,,7196.43,0
18504110,18:47:10,18:47:10,5001,29,,,,7369.14,0
18504110,18:47:52,18:47:52,5002,30,,,,7535,0
18504110,18:48:31,18:48:31,5003,31,,,,7751.01,0
18504110,18:49:11,18:49:11,5004,32,,,,7977.84,0
18504110,18:50:13,18:50:13,5005,33,,,,8274.88,0
18504110,18:50:55,18:50:55,852,34,,,,8466.76,0
18504110,18:52:00,18:52:00,10732,35,,,,9034.06,
18504110,18:53:09,18:53:09,920,36,,,,9648.13,0
18504110,18:53:43,18:53:43,922,37,,,,9903.85,0
18504110,18:54:29,18:54:29,341,38,,,,10277.45,0
18504110,18:55:32,18:55:32,342,39,,,,10769.24,0
18504110,18:56:00,18:56:00,196,40,,,,10953.58,
18504110,18:58:45,18:58:45,197,41,,,,11587.69,0
18504110,19:02:00,19:02:00,10015,42,,1,,12398.18,
18505010,12:29:00,12:29:00,464,1,,,1,0,
18505010,12:30:08,12:30:08,465,2,,,,350.96,0
18505010,12:30:42,12:30:42,466,3,,,,531.25,0
18505010,12:31:20,12:31:20,966,4,,,,735.65,0
18505010,12:31:44,12:31:44,967,5,,,,865.82,0
18505010,12:32:07,12:32:07,968,6,,,,991.87,0
18505010,12:32:44,12:32:44,969,7,,,,1161.72,0
18505010,12:33:28,12:33:28,970,8,,,,1351.98,0
18505010,12:34:02,12:34:02,971,9,,,,1466.95,0
18505010,12:34:41,12:34:41,972,10,,,,1695.15,0
18505010,12:35:34,12:35:34,828,11,,,,2038.77,0
18505010,12:36:15,12:36:15,829,12,,,,2230.45,0
18505010,12:37:00,12:37:00,830,13,,,,2552.79,
18505010,12:37:58,12:37:58,831,14,,,,2867.15,0
18505010,12:38:54,12:38:54,1824,15,,,,3176.67,0
18505010,12:39:39,12:39:39,1825,16,,,,3496.14,0
18505010,12:40:34,12:40:34,10459,17,,,,3862.09,0
18505010,12:41:32,12:41:32,10782,18,,,,4310.25,0
18505010,12:42:00,12:42:00,839,19,,,,4468.7,
18505010,12:42:29,12:42:29,840,20,,,,4650.92,0
18505010,12:43:26,12:43:26,841,21,,,,5079.13,0
18505010,12:44:02,12:44:02,842,22,,,,5353.8,0
18505010,12:44:59,12:44:59,843,23,,,,5750.53,0
18505010,12:45:25,12:45:25,844,24,,,,5921.18,0
18505010,12:46:12,12:46:12,845,25,,,,6218.19,0
18505010,12:47:04,12:47:04,846,26,,,,6505.35,0
18505010,12:47:49,12:47:49,847,27,,,,6845.48,0
18505010,12:48:41,12:48:41,848,28,,,,7196.43,0
18505010,12:49:10,12:49:10,5001,29,,,,7369.14,0
18505010,12:49:52,12:49:52,5002,30,,,,7535,0
18505010,12:50:31,12:50:31,5003,31,,,,7751.01,0
18505010,12:51:11,12:51:11,5004,32,,,,7977.84,0
18505010,12:52:13,12:52:13,5005,33,,,,8274.88,0
18505010,12:52:55,12:52:55,852,34,,,,8466.76,0
18505010,12:54:00,12:54:00,10732,35,,,,9034.06,
18505010,12:55:09,12:55:09,920,36,,,,9648.13,0
18505010,12:55:43,12:55:43,922,37,,,,9903.85,0
18505010,12:56:29,12:56:29,341,38,,,,10277.45,0
18505010,12:57:32,12:57:32,342,39,,,,10769.24,0
18505010,12:58:00,12:58:00,196,40,,,,10953.58,
18505010,13:01:13,13:01:13,197,41,,,,11587.69,0
18505010,13:05:00,13:05:00,10015,42,,1,,12398.18,
18505100,12:29:00,12:29:00,464,1,,,1,0,
18505100,12:30:08,12:30:08,465,2,,,,350.96,0
18505100,12:30:42,12:30:42,466,3,,,,531.25,0
18505100,12:31:20,12:31:20,966,4,,,,735.65,0
18505100,12:31:44,12:31:44,967,5,,,,865.82,0
18505100,12:32:07,12:32:07,968,6,,,,991.87,0
18505100,12:32:44,12:32:44,969,7,,,,1161.72,0
18505100,12:33:28,12:33:28,970,8,,,,1351.98,0
18505100,12:34:02,12:34:02,971,9,,,,1466.95,0
18505100,12:34:41,12:34:41,972,10,,,,1695.15,0
18505100,12:35:34,12:35:34,828,11,,,,2038.77,0
18505100,12:36:15,12:36:15,829,12,,,,2230.45,0
18505100,12:37:00,12:37:00,830,13,,,,2552.79,
18505100,12:37:58,12:37:58,831,14,,,,2867.15,0
18505100,12:38:54,12:38:54,1824,15,,,,3176.67,0
18505100,12:39:39,12:39:39,1825,16,,,,3496.14,0
18505100,12:40:34,12:40:34,10459,17,,,,3862.09,0
18505100,12:41:32,12:41:32,10782,18,,,,4310.25,0
18505100,12:42:00,12:42:00,839,19,,,,4468.7,
18505100,12:42:29,12:42:29,840,20,,,,4650.92,0
18505100,12:43:26,12:43:26,841,21,,,,5079.13,0
18505100,12:44:02,12:44:02,842,22,,,,5353.8,0
18505100,12:44:59,12:44:59,843,23,,,,5750.53,0
18505100,12:45:25,12:45:25,844,24,,,,5921.18,0
18505100,12:46:12,12:46:12,845,25,,,,6218.19,0
18505100,12:47:04,12:47:04,846,26,,,,6505.35,0
18505100,12:47:49,12:47:49,847,27,,,,6845.48,0
18505100,12:48:41,12:48:41,848,28,,,,7196.43,0
18505100,12:49:10,12:49:10,5001,29,,,,7369.14,0
18505100,12:49:52,12:49:52,5002,30,,,,7535,0
18505100,12:50:31,12:50:31,5003,31,,,,7751.01,0
18505100,12:51:11,12:51:11,5004,32,,,,7977.84,0
18505100,12:52:13,12:52:13,5005,33,,,,8274.88,0
18505100,12:52:55,12:52:55,852,34,,,,8466.76,0
18505100,12:54:00,12:54:00,10732,35,,,,9034.06,
18505100,12:55:09,12:55:09,920,36,,,,9648.13,0
18505100,12:55:43,12:55:43,922,37,,,,9903.85,0
18505100,12:56:29,12:56:29,341,38,,,,10277.45,0
18505100,12:57:32,12:57:32,342,39,,,,10769.24,0
18505100,12:58:00,12:58:00,196,40,,,,10953.58,
18505100,13:01:13,13:01:13,197,41,,,,11587.69,0
18505100,13:05:00,13:05:00,10015,42,,1,,12398.18,
18505110,12:29:00,12:29:00,464,1,,,1,0,
18505110,12:30:08,12:30:08,465,2,,,,350.96,0
18505110,12:30:42,12:30:42,466,3,,,,531.25,0
18505110,12:31:20,12:31:20,966,4,,,,735.65,0
18505110,12:31:44,12:31:44,967,5,,,,865.82,0
18505110,12:32:07,12:32:07,968,6,,,,991.87,0
18505110,12:32:44,12:32:44,969,7,,,,1161.72,0
18505110,12:33:28,12:33:28,970,8,,,,1351.98,0
18505110,12:34:02,12:34:02,971,9,,,,1466.95,0
18505110,12:34:41,12:34:41,972,10,,,,1695.15,0
18505110,12:35:34,12:35:34,828,11,,,,2038.77,0
18505110,12:36:15,12:36:15,829,12,,,,2230.45,0
18505110,12:37:00,12:37:00,830,13,,,,2552.79,
18505110,12:37:58,12:37:58,831,14,,,,2867.15,0
18505110,12:38:54,12:38:54,1824,15,,,,3176.67,0
18505110,12:39:39,12:39:39,1825,16,,,,3496.14,0
18505110,12:40:34,12:40:34,10459,17,,,,3862.09,0
18505110,12:41:32,12:41:32,10782,18,,,,4310.25,0
18505110,12:42:00,12:42:00,839,19,,,,4468.7,
18505110,12:42:29,12:42:29,840,20,,,,4650.92,0
18505110,12:43:26,12:43:26,841,21,,,,5079.13,0
18505110,12:44:02,12:44:02,842,22,,,,5353.8,0
18505110,12:44:59,12:44:59,843,23,,,,5750.53,0
18505110,12:45:25,12:45:25,844,24,,,,5921.18,0
18505110,12:46:12,12:46:12,845,25,,,,6218.19,0
18505110,12:47:04,12:47:04,846,26,,,,6505.35,0
18505110,12:47:49,12:47:49,847,27,,,,6845.48,0
18505110,12:48:41,12:48:41,848,28,,,,7196.43,0
18505110,12:49:10,12:49:10,5001,29,,,,7369.14,0
18505110,12:49:52,12:49:52,5002,30,,,,7535,0
18505110,12:50:31,12:50:31,5003,31,,,,7751.01,0
18505110,12:51:11,12:51:11,5004,32,,,,7977.84,0
18505110,12:52:13,12:52:13,5005,33,,,,8274.88,0
18505110,12:52:55,12:52:55,852,34,,,,8466.76,0
18505110,12:54:00,12:54:00,10732,35,,,,9034.06,
18505110,12:55:09,12:55:09,920,36,,,,9648.13,0
18505110,12:55:43,12:55:43,922,37,,,,9903.85,0
18505110,12:56:29,12:56:29,341,38,,,,10277.45,0
18505110,12:57:32,12:57:32,342,39,,,,10769.24,0
18505110,12:58:00,12:58:00,196,40,,,,10953.58,
18505110,13:01:13,13:01:13,197,41,,,,11587.69,0
18505110,13:05:00,13:05:00,10015,42,,1,,12398.18,
1943020,22:12:00,22:12:00,464,1,,,1,0,
1943020,22:13:16,22:13:16,465,2,,,,350.96,0
1943020,22:13:55,22:13:55,466,3,,,,531.25,0
1943020,22:14:38,22:14:38,966,4,,,,735.65,0
1943020,22:15:04,22:15:04,967,5,,,,865.82,0
1943020,22:15:31,22:15:31,968,6,,,,991.87,0
1943020,22:16:12,22:16:12,969,7,,,,1161.72,0
1943020,22:17:02,22:17:02,970,8,,,,1351.98,0
1943020,22:17:40,22:17:40,971,9,,,,1466.95,0
1943020,22:18:24,22:18:24,972,10,,,,1695.15,0
1943020,22:19:24,22:19:24,828,11,,,,2038.77,0
1943020,22:20:09,22:20:09,829,12,,,,2230.45,0
1943020,22:21:00,22:21:00,830,13,,,,2552.79,
1943020,22:21:11,22:21:11,831,14,,,,2867.15,0
1943020,22:21:22,22:21:22,1824,15,,,,3176.67,0
1943020,22:21:31,22:21:31,1825,16,,,,3496.14,0
1943020,22:21:42,22:21:42,10459,17,,,,3862.09,0
1943020,22:21:54,22:21:54,10782,18,,,,4310.25,0
1943020,22:22:00,22:22:00,839,19,,,,4468.7,
1943020,22:22:21,22:22:21,840,20,,,,4650.92,0
1943020,22:23:04,22:23:04,841,21,,,,5079.13,0
1943020,22:23:32,22:23:32,842,22,,,,5353.8,0
1943020,22:24:14,22:24:14,843,23,,,,5750.53,0
1943020,22:24:33,22:24:33,844,24,,,,5921.18,0
1943020,22:25:09,22:25:09,845,25,,,,6218.19,0
1943020,22:25:48,22:25:48,846,26,,,,6505.35,0
1943020,22:26:22,22:26:22,847,27,,,,6845.48,0
1943020,22:27:00,22:27:00,848,28,,,,7196.43,0
1943020,22:27:22,22:27:22,5001,29,,,,7369.14,0
1943020,22:27:54,22:27:54,5002,30,,,,7535,0
1943020,22:28:23,22:28:23,5003,31,,,,7751.01,0
1943020,22:28:53,22:28:53,5004,32,,,,7977.84,0
1943020,22:29:40,22:29:40,5005,33,,,,8274.88,0
1943020,22:30:11,22:30:11,852,34,,,,8466.76,0
1943020,22:31:00,22:31:00,10732,35,,,,9034.06,
1943020,22:32:09,22:32:09,920,36,,,,9648.13,0
1943020,22:32:43,22:32:43,922,37,,,,9903.85,0
1943020,22:33:29,22:33:29,341,38,,,,10277.45,0
1943020,22:34:32,22:34:32,342,39,,,,10769.24,0
1943020,22:35:00,22:35:00,196,40,,,,10953.58,
1943020,22:37:18,22:37:18,197,41,,,,11587.69,0
1943020,22:40:00,22:40:00,10015,42,,1,,12398.18,
1943030,22:12:00,22:12:00,464,1,,,1,0,
1943030,22:13:16,22:13:16,465,2,,,,350.96,0
1943030,22:13:55,22:13:55,466,3,,,,531.25,0
1943030,22:14:38,22:14:38,966,4,,,,735.65,0
1943030,22:15:04,22:15:04,967,5,,,,865.82,0
1943030,22:15:31,22:15:31,968,6,,,,991.87,0
1943030,22:16:12,22:16:12,969,7,,,,1161.72,0
1943030,22:17:02,22:17:02,970,8,,,,1351.98,0
1943030,22:17:40,22:17:40,971,9,,,,1466.95,0
1943030,22:18:24,22:18:24,972,10,,,,1695.15,0
1943030,22:19:24,22:19:24,828,11,,,,2038.77,0
1943030,22:20:09,22:20:09,829,12,,,,2230.45,0
1943030,22:21:00,22:21:00,830,13,,,,2552.79,
1943030,22:21:11,22:21:11,831,14,,,,2867.15,0
1943030,22:21:22,22:21:22,1824,15,,,,3176.67,0
1943030,22:21:31,22:21:31,1825,16,,,,3496.14,0
1943030,22:21:42,22:21:42,10459,17,,,,3862.09,0
1943030,22:21:54,22:21:54,10782,18,,,,4310.25,0
1943030,22:22:00,22:22:00,839,19,,,,4468.7,
1943030,22:22:21,22:22:21,840,20,,,,4650.92,0
1943030,22:23:04,22:23:04,841,21,,,,5079.13,0
1943030,22:23:32,22:23:32,842,22,,,,5353.8,0
1943030,22:24:14,22:24:14,843,23,,,,5750.53,0
1943030,22:24:33,22:24:33,844,24,,,,5921.18,0
1943030,22:25:09,22:25:09,845,25,,,,6218.19,0
1943030,22:25:48,22:25:48,846,26,,,,6505.35,0
1943030,22:26:22,22:26:22,847,27,,,,6845.48,0
1943030,22:27:00,22:27:00,848,28,,,,7196.43,0
1943030,22:27:22,22:27:22,5001,29,,,,7369.14,0
1943030,22:27:54,22:27:54,5002,30,,,,7535,0
1943030,22:28:23,22:28:23,5003,31,,,,7751.01,0
1943030,22:28:53,22:28:53,5004,32,,,,7977.84,0
1943030,22:29:40,22:29:40,5005,33,,,,8274.88,0
1943030,22:30:11,22:30:11,852,34,,,,8466.76,0
1943030,22:31:00,22:31:00,10732,35,,,,9034.06,
1943030,22:32:09,22:32:09,920,36,,,,9648.13,0
1943030,22:32:43,22:32:43,922,37,,,,9903.85,0
1943030,22:33:29,22:33:29,341,38,,,,10277.45,0
1943030,22:34:32,22:34:32,342,39,,,,10769.24,0
1943030,22:35:00,22:35:00,196,40,,,,10953.58,
1943030,22:37:18,22:37:18,197,41,,,,11587.69,0
1943030,22:40:00,22:40:00,10015,42,,1,,12398.18,
1943040,22:12:00,22:12:00,464,1,,,1,0,
1943040,22:13:16,22:13:16,465,2,,,,350.96,0
1943040,22:13:55,22:13:55,466,3,,,,531.25,0
1943040,22:14:38,22:14:38,966,4,,,,735.65,0
1943040,22:15:04,22:15:04,967,5,,,,865.82,0
1943040,22:15:31,22:15:31,968,6,,,,991.87,0
1943040,22:16:12,22:16:12,969,7,,,,1161.72,0
1943040,22:17:02,22:17:02,970,8,,,,1351.98,0
1943040,22:17:40,22:17:40,971,9,,,,1466.95,0
1943040,22:18:24,22:18:24,972,10,,,,1695.15,0
1943040,22:19:24,22:19:24,828,11,,,,2038.77,0
1943040,22:20:09,22:20:09,829,12,,,,2230.45,0
1943040,22:21:00,22:21:00,830,13,,,,2552.79,
1943040,22:21:11,22:21:11,831,14,,,,2867.15,0
1943040,22:21:22,22:21:22,1824,15,,,,3176.67,0
1943040,22:21:31,22:21:31,1825,16,,,,3496.14,0
1943040,22:21:42,22:21:42,10459,17,,,,3862.09,0
1943040,22:21:54,22:21:54,10782,18,,,,4310.25,0
1943040,22:22:00,22:22:00,839,19,,,,4468.7,
1943040,22:22:21,22:22:21,840,20,,,,4650.92,0
1943040,22:23:04,22:23:04,841,21,,,,5079.13,0
1943040,22:23:32,22:23:32,842,22,,,,5353.8,0
1943040,22:24:14,22:24:14,843,23,,,,5750.53,0
1943040,22:24:33,22:24:33,844,24,,,,5921.18,0
1943040,22:25:09,22:25:09,845,25,,,,6218.19,0
1943040,22:25:48,22:25:48,846,26,,,,6505.35,0
1943040,22:26:22,22:26:22,847,27,,,,6845.48,0
1943040,22:27:00,22:27:00,848,28,,,,7196.43,0
1943040,22:27:22,22:27:22,5001,29,,,,7369.14,0
1943040,22:27:54,22:27:54,5002,30,,,,7535,0
1943040,22:28:23,22:28:23,5003,31,,,,7751.01,0
1943040,22:28:53,22:28:53,5004,32,,,,7977.84,0
1943040,22:29:40,22:29:40,5005,33,,,,8274.88,0
1943040,22:30:11,22:30:11,852,34,,,,8466.76,0
1943040,22:31:00,22:31:00,10732,35,,,,9034.06,
1943040,22:32:09,22:32:09,920,36,,,,9648.13,0
1943040,22:32:43,22:32:43,922,37,,,,9903.85,0
1943040,22:33:29,22:33:29,341,38,,,,10277.45,0
1943040,22:34:32,22:34:32,342,39,,,,10769.24,0
1943040,22:35:00,22:35:00,196,40,,,,10953.58,
1943040,22:37:18,22:37:18,197,41,,,,11587.69,0
1943040,22:40:00,22:40:00,10015,42,,1,,12398.18,
1943050,22:12:00,22:12:00,464,1,,,1,0,
1943050,22:13:16,22:13:16,465,2,,,,350.96,0
1943050,22:13:55,22:13:55,466,3,,,,531.25,0
1943050,22:14:38,22:14:38,966,4,,,,735.65,0
1943050,22:15:04,22:15:04,967,5,,,,865.82,0
1943050,22:15:31,22:15:31,968,6,,,,991.87,0
1943050,22:16:12,22:16:12,969,7,,,,1161.72,0
1943050,22:17:02,22:17:02,970,8,,,,1351.98,0
1943050,22:17:40,22:17:40,971,9,,,,1466.95,0
1943050,22:18:24,22:18:24,972,10,,,,1695.15,0
1943050,22:19:24,22:19:24,828,11,,,,2038.77,0
1943050,22:20:09,22:20:09,829,12,,,,2230.45,0
1943050,22:21:00,22:21:00,830,13,,,,2552.79,
1943050,22:21:11,22:21:11,831,14,,,,2867.15,0
1943050,22:21:22,22:21:22,1824,15,,,,3176.67,0
1943050,22:21:31,22:21:31,1825,16,,,,3496.14,0
1943050,22:21:42,22:21:42,10459,17,,,,3862.09,0
1943050,22:21:54,22:21:54,10782,18,,,,4310.25,0
1943050,22:22:00,22:22:00,839,19,,,,4468.7,
1943050,22:22:21,22:22:21,840,20,,,,4650.92,0
1943050,22:23:04,22:23:04,841,21,,,,5079.13,0
1943050,22:23:32,22:23:32,842,22,,,,5353.8,0
1943050,22:24:14,22:24:14,843,23,,,,5750.53,0
1943050,22:24:33,22:24:33,844,24,,,,5921.18,0
1943050,22:25:09,22:25:09,845,25,,,,6218.19,0
1943050,22:25:48,22:25:48,846,26,,,,6505.35,0
1943050,22:26:22,22:26:22,847,27,,,,6845.48,0
1943050,22:27:00,22:27:00,848,28,,,,7196.43,0
1943050,22:27:22,22:27:22,5001,29,,,,7369.14,0
1943050,22:27:54,22:27:54,5002,30,,,,7535,0
1943050,22:28:23,22:28:23,5003,31,,,,7751.01,0
1943050,22:28:53,22:28:53,5004,32,,,,7977.84,0
1943050,22:29:40,22:29:40,5005,33,,,,8274.88,0
1943050,22:30:11,22:30:11,852,34,,,,8466.76,0
1943050,22:31:00,22:31:00,10732,35,,,,9034.06,
1943050,22:32:09,22:32:09,920,36,,,,9648.13,0
1943050,22:32:43,22:32:43,922,37,,,,9903.85,0
1943050,22:33:29,22:33:29,341,38,,,,10277.45,0
1943050,22:34:32,22:34:32,342,39,,,,10769.24,0
1943050,22:35:00,22:35:00,196,40,,,,10953.58,
1943050,22:37:18,22:37:18,197,41,,,,11587.69,0
1943050,22:40:00,22:40:00,10015,42,,1,,12398.18,
1943060,22:12:00,22:12:00,464,1,,,1,0,
1943060,22:13:16,22:13:16,465,2,,,,350.96,0
1943060,22:13:55,22:13:55,466,3,,,,531.25,0
1943060,22:14:38,22:14:38,966,4,,,,735.65,0
1943060,22:15:04,22:15:04,967,5,,,,865.82,0
1943060,22:15:31,22:15:31,968,6,,,,991.87,0
1943060,22:16:12,22:16:12,969,7,,,,1161.72,0
1943060,22:17:02,22:17:02,970,8,,,,1351.98,0
1943060,22:17:40,22:17:40,971,9,,,,1466.95,0
1943060,22:18:24,22:18:24,972,10,,,,1695.15,0
1943060,22:19:24,22:19:24,828,11,,,,2038.77,0
1943060,22:20:09,22:20:09,829,12,,,,2230.45,0
1943060,22:21:00,22:21:00,830,13,,,,2552.79,
1943060,22:21:11,22:21:11,831,14,,,,2867.15,0
1943060,22:21:22,22:21:22,1824,15,,,,3176.67,0
1943060,22:21:31,22:21:31,1825,16,,,,3496.14,0
1943060,22:21:42,22:21:42,10459,17,,,,3862.09,0
1943060,22:21:54,22:21:54,10782,18,,,,4310.25,0
1943060,22:22:00,22:22:00,839,19,,,,4468.7,
1943060,22:22:21,22:22:21,840,20,,,,4650.92,0
1943060,22:23:04,22:23:04,841,21,,,,5079.13,0
1943060,22:23:32,22:23:32,842,22,,,,5353.8,0
1943060,22:24:14,22:24:14,843,23,,,,5750.53,0
1943060,22:24:33,22:24:33,844,24,,,,5921.18,0
1943060,22:25:09,22:25:09,845,25,,,,6218.19,0
1943060,22:25:48,22:25:48,846,26,,,,6505.35,0
1943060,22:26:22,22:26:22,847,27,,,,6845.48,0
1943060,22:27:00,22:27:00,848,28,,,,7196.43,0
1943060,22:27:22,22:27:22,5001,29,,,,7369.14,0
1943060,22:27:54,22:27:54,5002,30,,,,7535,0
1943060,22:28:23,22:28:23,5003,31,,,,7751.01,0
1943060,22:28:53,22:28:53,5004,32,,,,7977.84,0
1943060,22:29:40,22:29:40,5005,33,,,,8274.88,0
1943060,22:30:11,22:30:11,852,34,,,,8466.76,0
1943060,22:31:00,22:31:00,10732,35,,,,9034.06,
1943060,22:32:09,22:32:09,920,36,,,,9648.13,0
1943060,22:32:43,22:32:43,922,37,,,,9903.85,0
1943060,22:33:29,22:33:29,341,38,,,,10277.45,0
1943060,22:34:32,22:34:32,342,39,,,,10769.24,0
1943060,22:35:00,22:35:00,196,40,,,,10953.58,
1943060,22:37:18,22:37:18,197,41,,,,11587.69,0
1943060,22:40:00,22:40:00,10015,42,,1,,12398.18,
1943080,22:12:00,22:12:00,464,1,,,1,0,
1943080,22:13:16,22:13:16,465,2,,,,350.96,0
1943080,22:13:55,22:13:55,466,3,,,,531.25,0
1943080,22:14:38,22:14:38,966,4,,,,735.65,0
1943080,22:15:04,22:15:04,967,5,,,,865.82,0
1943080,22:15:31,22:15:31,968,6,,,,991.87,0
1943080,22:16:12,22:16:12,969,7,,,,1161.72,0
1943080,22:17:02,22:17:02,970,8,,,,1351.98,0
1943080,22:17:40,22:17:40,971,9,,,,1466.95,0
1943080,22:18:24,22:18:24,972,10,,,,1695.15,0
1943080,22:19:24,22:19:24,828,11,,,,2038.77,0
1943080,22:20:09,22:20:09,829,12,,,,2230.45,0
1943080,22:21:00,22:21:00,830,13,,,,2552.79,
1943080,22:21:11,22:21:11,831,14,,,,2867.15,0
1943080,22:21:22,22:21:22,1824,15,,,,3176.67,0
1943080,22:21:31,22:21:31,1825,16,,,,3496.14,0
1943080,22:21:42,22:21:42,10459,17,,,,3862.09,0
1943080,22:21:54,22:21:54,10782,18,,,,4310.25,0
1943080,22:22:00,22:22:00,839,19,,,,4468.7,
1943080,22:22:21,22:22:21,840,20,,,,4650.92,0
1943080,22:23:04,22:23:04,841,21,,,,5079.13,0
1943080,22:23:32,22:23:32,842,22,,,,5353.8,0
1943080,22:24:14,22:24:14,843,23,,,,5750.53,0
1943080,22:24:33,22:24:33,844,24,,,,5921.18,0
1943080,22:25:09,22:25:09,845,25,,,,6218.19,0
1943080,22:25:48,22:25:48,846,26,,,,6505.35,0
1943080,22:26:22,22:26:22,847,27,,,,6845.48,0
1943080,22:27:00,22:27:00,848,28,,,,7196.43,0
1943080,22:27:22,22:27:22,5001,29,,,,7369.14,0
1943080,22:27:54,22:27:54,5002,30,,,,7535,0
1943080,22:28:23,22:28:23,5003,31,,,,7751.01,0
1943080,22:28:53,22:28:53,5004,32,,,,7977.84,0
1943080,22:29:40,22:29:40,5005,33,,,,8274.88,0
1943080,22:30:11,22:30:11,852,34,,,,8466.76,0
1943080,22:31:00,22:31:00,10732,35,,,,9034.06,
1943080,22:32:09,22:32:09,920,36,,,,9648.13,0
1943080,22:32:43,22:32:43,922,37,,,,9903.85,0
1943080,22:33:29,22:33:29,341,38,,,,10277.45,0
1943080,22:34:32,22:34:32,342,39,,,,10769.24,0
1943080,22:35:00,22:35:00,196,40,,,,10953.58,
1943080,22:37:18,22:37:18,197,41,,,,11587.69,0
1943080,22:40:00,22:40:00,10015,42,,1,,12398.18,
2155020,15:57:00,15:57:00,464,1,,,1,0,
2155020,15:58:50,15:58:50,465,2,,,,350.96,0
2155020,15:59:46,15:59:46,466,3,,,,531.25,0
2155020,16:00:48,16:00:48,966,4,,,,735.65,0
2155020,16:01:26,16:01:26,967,5,,,,865.82,0
2155020,16:02:05,16:02:05,968,6,,,,991.87,0
2155020,16:03:04,16:03:04,969,7,,,,1161.72,0
2155020,16:04:16,16:04:16,970,8,,,,1351.98,0
2155020,16:05:12,16:05:12,971,9,,,,1466.95,0
2155020,16:06:14,16:06:14,972,10,,,,1695.15,0
2155020,16:07:41,16:07:41,828,11,,,,2038.77,0
2155020,16:08:47,16:08:47,829,12,,,,2230.45,0
2155020,16:10:00,16:10:00,830,13,,,,2552.79,
2155020,16:10:23,16:10:23,831,14,,,,2867.15,0
2155020,16:10:45,16:10:45,1824,15,,,,3176.67,0
2155020,16:11:03,16:11:03,1825,16,,,,3496.14,0
2155020,16:11:25,16:11:25,10459,17,,,,3862.09,0
2155020,16:11:49,16:11:49,10782,18,,,,4310.25,0
2155020,16:12:00,16:12:00,839,19,,,,4468.7,
2155020,16:12:26,16:12:26,840,20,,,,4650.92,0
2155020,16:13:18,16:13:18,841,21,,,,5079.13,0
2155020,16:13:52,16:13:52,842,22,,,,5353.8,0
2155020,16:14:44,16:14:44,843,23,,,,5750.53,0
2155020,16:15:08,16:15:08,844,24,,,,5921.18,0
2155020,16:15:51,16:15:51,845,25,,,,6218.19,0
2155020,16:16:38,16:16:38,846,26,,,,6505.35,0
2155020,16:17:20,16:17:20,847,27,,,,6845.48,0
2155020,16:18:07,16:18:07,848,28,,,,7196.43,0
2155020,16:18:34,16:18:34,5001,29,,,,7369.14,0
2155020,16:19:13,16:19:13,5002,30,,,,7535,0
2155020,16:19:48,16:19:48,5003,31,,,,7751.01,0
2155020,16:20:25,16:20:25,5004,32,,,,7977.84,0
2155020,16:21:22,16:21:22,5005,33,,,,8274.88,0
2155020,16:22:01,16:22:01,852,34,,,,8466.76,0
2155020,16:23:00,16:23:00,10732,35,,,,9034.06,
2155020,16:24:27,16:24:27,920,36,,,,9648.13,0
2155020,16:25:09,16:25:09,922,37,,,,9903.85,0
2155020,16:26:06,16:26:06,341,38,,,,10277.45,0
2155020,16:27:26,16:27:26,342,39,,,,10769.24,0
2155020,16:28:00,16:28:00,196,40,,,,10953.58,
2155020,16:30:45,16:30:45,197,41,,,,11587.69,0
2155020,16:34:00,16:34:00,10015,42,,1,,12398.18,
2155030,15:57:00,15:57:00,464,1,,,1,0,
2155030,15:58:50,15:58:50,465,2,,,,350.96,0
2155030,15:59:46,15:59:46,466,3,,,,531.25,0
2155030,16:00:48,16:00:48,966,4,,,,735.65,0
2155030,16:01:26,16:01:26,967,5,,,,865.82,0
2155030,16:02:05,16:02:05,968,6,,,,991.87,0
2155030,16:03:04,16:03:04,969,7,,,,1161.72,0
2155030,16:04:16,16:04:16,970,8,,,,1351.98,0
2155030,16:05:12,16:05:12,971,9,,,,1466.95,0
2155030,16:06:14,16:06:14,972,10,,,,1695.15,0
2155030,16:07:41,16:07:41,828,11,,,,2038.77,0
2155030,16:08:47,16:08:47,829,12,,,,2230.45,0
2155030,16:10:00,16:10:00,830,13,,,,2552.79,
2155030,16:10:23,16:10:23,831,14,,,,2867.15,0
2155030,16:10:45,16:10:45,1824,15,,,,3176.67,0
2155030,16:11:03,16:11:03,1825,16,,,,3496.14,0
2155030,16:11:25,16:11:25,10459,17,,,,3862.09,0
2155030,16:11:49,16:11:49,10782,18,,,,4310.25,0
2155030,16:12:00,16:12:00,839,19,,,,4468.7,
2155030,16:12:26,16:12:26,840,20,,,,4650.92,0
2155030,16:13:18,16:13:18,841,21,,,,5079.13,0
2155030,16:13:52,16:13:52,842,22,,,,5353.8,0
2155030,16:14:44,16:14:44,843,23,,,,5750.53,0
2155030,16:15:08,16:15:08,844,24,,,,5921.18,0
2155030,16:15:51,16:15:51,845,25,,,,6218.19,0
2155030,16:16:38,16:16:38,846,26,,,,6505.35,0
2155030,16:17:20,16:17:20,847,27,,,,6845.48,0
2155030,16:18:07,16:18:07,848,28,,,,7196.43,0
2155030,16:18:34,16:18:34,5001,29,,,,7369.14,0
2155030,16:19:13,16:19:13,5002,30,,,,7535,0
2155030,16:19:48,16:19:48,5003,31,,,,7751.01,0
2155030,16:20:25,16:20:25,5004,32,,,,7977.84,0
2155030,16:21:22,16:21:22,5005,33,,,,8274.88,0
2155030,16:22:01,16:22:01,852,34,,,,8466.76,0
2155030,16:23:00,16:23:00,10732,35,,,,9034.06,
2155030,16:24:27,16:24:27,920,36,,,,9648.13,0
2155030,16:25:09,16:25:09,922,37,,,,9903.85,0
2155030,16:26:06,16:26:06,341,38,,,,10277.45,0
2155030,16:27:26,16:27:26,342,39,,,,10769.24,0
2155030,16:28:00,16:28:00,196,40,,,,10953.58,
2155030,16:30:45,16:30:45,197,41,,,,11587.69,0
2155030,16:34:00,16:34:00,10015,42,,1,,12398.18,
2155040,15:57:00,15:57:00,464,1,,,1,0,
2155040,15:58:50,15:58:50,465,2,,,,350.96,0
2155040,15:59:46,15:59:46,466,3,,,,531.25,0
2155040,16:00:48,16:00:48,966,4,,,,735.65,0
2155040,16:01:26,16:01:26,967,5,,,,865.82,0
2155040,16:02:05,16:02:05,968,6,,,,991.87,0
2155040,16:03:04,16:03:04,969,7,,,,1161.72,0
2155040,16:04:16,16:04:16,970,8,,,,1351.98,0
2155040,16:05:12,16:05:12,971,9,,,,1466.95,0
2155040,16:06:14,16:06:14,972,10,,,,1695.15,0
2155040,16:07:41,16:07:41,828,11,,,,2038.77,0
2155040,16:08:47,16:08:47,829,12,,,,2230.45,0
2155040,16:10:00,16:10:00,830,13,,,,2552.79,
2155040,16:10:23,16:10:23,831,14,,,,2867.15,0
2155040,16:10:45,16:10:45,1824,15,,,,3176.67,0
2155040,16:11:03,16:11:03,1825,16,,,,3496.14,0
2155040,16:11:25,16:11:25,10459,17,,,,3862.09,0
2155040,16:11:49,16:11:49,10782,18,,,,4310.25,0
2155040,16:12:00,16:12:00,839,19,,,,4468.7,
2155040,16:12:26,16:12:26,840,20,,,,4650.92,0
2155040,16:13:18,16:13:18,841,21,,,,5079.13,0
2155040,16:13:52,16:13:52,842,22,,,,5353.8,0
2155040,16:14:44,16:14:44,843,23,,,,5750.53,0
2155040,16:15:08,16:15:08,844,24,,,,5921.18,0
2155040,16:15:51,16:15:51,845,25,,,,6218.19,0
2155040,16:16:38,16:16:38,846,26,,,,6505.35,0
2155040,16:17:20,16:17:20,847,27,,,,6845.48,0
2155040,16:18:07,16:18:07,848,28,,,,7196.43,0
2155040,16:18:34,16:18:34,5001,29,,,,7369.14,0
2155040,16:19:13,16:19:13,5002,30,,,,7535,0
2155040,16:19:48,16:19:48,5003,31,,,,7751.01,0
2155040,16:20:25,16:20:25,5004,32,,,,7977.84,0
2155040,16:21:22,16:21:22,5005,33,,,,8274.88,0
2155040,16:22:01,16:22:01,852,34,,,,8466.76,0
2155040,16:23:00,16:23:00,10732,35,,,,9034.06,
2155040,16:24:27,16:24:27,920,36,,,,9648.13,0
2155040,16:25:09,16:25:09,922,37,,,,9903.85,0
2155040,16:26:06,16:26:06,341,38,,,,10277.45,0
2155040,16:27:26,16:27:26,342,39,,,,10769.24,0
2155040,16:28:00,16:28:00,196,40,,,,10953.58,
2155040,16:30:45,16:30:45,197,41,,,,11587.69,0
2155040,16:34:00,16:34:00,10015,42,,1,,12398.18,
2155050,15:57:00,15:57:00,464,1,,,1,0,
2155050,15:58:50,15:58:50,465,2,,,,350.96,0
2155050,15:59:46,15:59:46,466,3,,,,531.25,0
2155050,16:00:48,16:00:48,966,4,,,,735.65,0
2155050,16:01:26,16:01:26,967,5,,,,865.82,0
2155050,16:02:05,16:02:05,968,6,,,,991.87,0
2155050,16:03:04,16:03:04,969,7,,,,1161.72,0
2155050,16:04:16,16:04:16,970,8,,,,1351.98,0
2155050,16:05:12,16:05:12,971,9,,,,1466.95,0
2155050,16:06:14,16:06:14,972,10,,,,1695.15,0
2155050,16:07:41,16:07:41,828,11,,,,2038.77,0
2155050,16:08:47,16:08:47,829,12,,,,2230.45,0
2155050,16:10:00,16:10:00,830,13,,,,2552.79,
2155050,16:10:23,16:10:23,831,14,,,,2867.15,0
2155050,16:10:45,16:10:45,1824,15,,,,3176.67,0
2155050,16:11:03,16:11:03,1825,16,,,,3496.14,0
2155050,16:11:25,16:11:25,10459,17,,,,3862.09,0
2155050,16:11:49,16:11:49,10782,18,,,,4310.25,0
2155050,16:12:00,16:12:00,839,19,,,,4468.7,
2155050,16:12:26,16:12:26,840,20,,,,4650.92,0
2155050,16:13:18,16:13:18,841,21,,,,5079.13,0
2155050,16:13:52,16:13:52,842,22,,,,5353.8,0
2155050,16:14:44,16:14:44,843,23,,,,5750.53,0
2155050,16:15:08,16:15:08,844,24,,,,5921.18,0
2155050,16:15:51,16:15:51,845,25,,,,6218.19,0
2155050,16:16:38,16:16:38,846,26,,,,6505.35,0
2155050,16:17:20,16:17:20,847,27,,,,6845.48,0
2155050,16:18:07,16:18:07,848,28,,,,7196.43,0
2155050,16:18:34,16:18:34,5001,29,,,,7369.14,0
2155050,16:19:13,16:19:13,5002,30,,,,7535,0
2155050,16:19:48,16:19:48,5003,31,,,,7751.01,0
2155050,16:20:25,16:20:25,5004,32,,,,7977.84,0
2155050,16:21:22,16:21:22,5005,33,,,,8274.88,0
2155050,16:22:01,16:22:01,852,34,,,,8466.76,0
2155050,16:23:00,16:23:00,10732,35,,,,9034.06,
2155050,16:24:27,16:24:27,920,36,,,,9648.13,0
2155050,16:25:09,16:25:09,922,37,,,,9903.85,0
2155050,16:26:06,16:26:06,341,38,,,,10277.45,0
2155050,16:27:26,16:27:26,342,39,,,,10769.24,0
2155050,16:28:00,16:28:00,196,40,,,,10953.58,
2155050,16:30:45,16:30:45,197,41,,,,11587.69,0
2155050,16:34:00,16:34:00,10015,42,,1,,12398.18,
2155060,15:57:00,15:57:00,464,1,,,1,0,
2155060,15:58:50,15:58:50,465,2,,,,350.96,0
2155060,15:59:46,15:59:46,466,3,,,,531.25,0
2155060,16:00:48,16:00:48,966,4,,,,735.65,0
2155060,16:01:26,16:01:26,967,5,,,,865.82,0
2155060,16:02:05,16:02:05,968,6,,,,991.87,0
2155060,16:03:04,16:03:04,969,7,,,,1161.72,0
2155060,16:04:16,16:04:16,970,8,,,,1351.98,0
2155060,16:05:12,16:05:12,971,9,,,,1466.95,0
2155060,16:06:14,16:06:14,972,10,,,,1695.15,0
2155060,16:07:41,16:07:41,828,11,,,,2038.77,0
2155060,16:08:47,16:08:47,829,12,,,,2230.45,0
2155060,16:10:00,16:10:00,830,13,,,,2552.79,
2155060,16:10:23,16:10:23,831,14,,,,2867.15,0
2155060,16:10:45,16:10:45,1824,15,,,,3176.67,0
2155060,16:11:03,16:11:03,1825,16,,,,3496.14,0
2155060,16:11:25,16:11:25,10459,17,,,,3862.09,0
2155060,16:11:49,16:11:49,10782,18,,,,4310.25,0
2155060,16:12:00,16:12:00,839,19,,,,4468.7,
2155060,16:12:26,16:12:26,840,20,,,,4650.92,0
2155060,16:13:18,16:13:18,841,21,,,,5079.13,0
2155060,16:13:52,16:13:52,842,22,,,,5353.8,0
2155060,16:14:44,16:14:44,843,23,,,,5750.53,0
2155060,16:15:08,16:15:08,844,24,,,,5921.18,0
2155060,16:15:51,16:15:51,845,25,,,,6218.19,0
2155060,16:16:38,16:16:38,846,26,,,,6505.35,0
2155060,16:17:20,16:17:20,847,27,,,,6845.48,0
2155060,16:18:07,16:18:07,848,28,,,,7196.43,0
2155060,16:18:34,16:18:34,5001,29,,,,7369.14,0
2155060,16:19:13,16:19:13,5002,30,,,,7535,0
2155060,16:19:48,16:19:48,5003,31,,,,7751.01,0
2155060,16:20:25,16:20:25,5004,32,,,,7977.84,0
2155060,16:21:22,16:21:22,5005,33,,,,8274.88,0
2155060,16:22:01,16:22:01,852,34,,,,8466.76,0
2155060,16:23:00,16:23:00,10732,35,,,,9034.06,
2155060,16:24:27,16:24:27,920,36,,,,9648.13,0
2155060,16:25:09,16:25:09,922,37,,,,9903.85,0
2155060,16:26:06,16:26:06,341,38,,,,10277.45,0
2155060,16:27:26,16:27:26,342,39,,,,10769.24,0
2155060,16:28:00,16:28:00,196,40,,,,10953.58,
2155060,16:30:45,16:30:45,197,41,,,,11587.69,0
2155060,16:34:00,16:34:00,10015,42,,1,,12398.18,
2155080,15:57:00,15:57:00,464,1,,,1,0,
2155080,15:58:50,15:58:50,465,2,,,,350.96,0
2155080,15:59:46,15:59:46,466,3,,,,531.25,0
2155080,16:00:48,16:00:48,966,4,,,,735.65,0
2155080,16:01:26,16:01:26,967,5,,,,865.82,0
2155080,16:02:05,16:02:05,968,6,,,,991.87,0
2155080,16:03:04,16:03:04,969,7,,,,1161.72,0
2155080,16:04:16,16:04:16,970,8,,,,1351.98,0
2155080,16:05:12,16:05:12,971,9,,,,1466.95,0
2155080,16:06:14,16:06:14,972,10,,,,1695.15,0
2155080,16:07:41,16:07:41,828,11,,,,2038.77,0
2155080,16:08:47,16:08:47,829,12,,,,2230.45,0
2155080,16:10:00,16:10:00,830,13,,,,2552.79,
2155080,16:10:23,16:10:23,831,14,,,,2867.15,0
2155080,16:10:45,16:10:45,1824,15,,,,3176.67,0
2155080,16:11:03,16:11:03,1825,16,,,,3496.14,0
2155080,16:11:25,16:11:25,10459,17,,,,3862.09,0
2155080,16:11:49,16:11:49,10782,18,,,,4310.25,0
2155080,16:12:00,16:12:00,839,19,,,,4468.7,
2155080,16:12:26,16:12:26,840,20,,,,4650.92,0
2155080,16:13:18,16:13:18,841,21,,,,5079.13,0
2155080,16:13:52,16:13:52,842,22,,,,5353.8,0
2155080,16:14:44,16:14:44,843,23,,,,5750.53,0
2155080,16:15:08,16:15:08,844,24,,,,5921.18,0
2155080,16:15:51,16:15:51,845,25,,,,6218.19,0
2155080,16:16:38,16:16:38,846,26,,,,6505.35,0
2155080,16:17:20,16:17:20,847,27,,,,6845.48,0
2155080,16:18:07,16:18:07,848,28,,,,7196.43,0
2155080,16:18:34,16:18:34,5001,29,,,,7369.14,0
2155080,16:19:13,16:19:13,5002,30,,,,7535,0
2155080,16:19:48,16:19:48,5003,31,,,,7751.01,0
2155080,16:20:25,16:20:25,5004,32,,,,7977.84,0
2155080,16:21:22,16:21:22,5005,33,,,,8274.88,0
2155080,16:22:01,16:22:01,852,34,,,,8466.76,0
2155080,16:23:00,16:23:00,10732,35,,,,9034.06,
2155080,16:24:27,16:24:27,920,36,,,,9648.13,0
2155080,16:25:09,16:25:09,922,37,,,,9903.85,0
2155080,16:26:06,16:26:06,341,38,,,,10277.45,0
2155080,16:27:26,16:27:26,342,39,,,,10769.24,0
2155080,16:28:00,16:28:00,196,40,,,,10953.58,
2155080,16:30:45,16:30:45,197,41,,,,11587.69,0
2155080,16:34:00,16:34:00,10015,42,,1,,12398.18,
2274070,18:53:00,18:53:00,464,1,,,1,0,
2274070,18:54:08,18:54:08,465,2,,,,350.96,0
2274070,18:54:42,18:54:42,466,3,,,,531.25,0
2274070,18:55:20,18:55:20,966,4,,,,735.65,0
2274070,18:55:44,18:55:44,967,5,,,,865.82,0
2274070,18:56:07,18:56:07,968,6,,,,991.87,0
2274070,18:56:44,18:56:44,969,7,,,,1161.72,0
2274070,18:57:28,18:57:28,970,8,,,,1351.98,0
2274070,18:58:02,18:58:02,971,9,,,,1466.95,0
2274070,18:58:41,18:58:41,972,10,,,,1695.15,0
2274070,18:59:34,18:59:34,828,11,,,,2038.77,0
2274070,19:00:15,19:00:15,829,12,,,,2230.45,0
2274070,19:01:00,19:01:00,830,13,,,,2552.79,
2274070,19:01:58,19:01:58,831,14,,,,2867.15,0
2274070,19:02:54,19:02:54,1824,15,,,,3176.67,0
2274070,19:03:39,19:03:39,1825,16,,,,3496.14,0
2274070,19:04:34,19:04:34,10459,17,,,,3862.09,0
2274070,19:05:32,19:05:32,10782,18,,,,4310.25,0
2274070,19:06:00,19:06:00,839,19,,,,4468.7,
2274070,19:06:29,19:06:29,840,20,,,,4650.92,0
2274070,19:07:26,19:07:26,841,21,,,,5079.13,0
2274070,19:08:02,19:08:02,842,22,,,,5353.8,0
2274070,19:08:59,19:08:59,843,23,,,,5750.53,0
2274070,19:09:25,19:09:25,844,24,,,,5921.18,0
2274070,19:10:12,19:10:12,845,25,,,,6218.19,0
2274070,19:11:04,19:11:04,846,26,,,,6505.35,0
2274070,19:11:49,19:11:49,847,27,,,,6845.48,0
2274070,19:12:41,19:12:41,848,28,,,,7196.43,0
2274070,19:13:10,19:13:10,5001,29,,,,7369.14,0
2274070,19:13:52,19:13:52,5002,30,,,,7535,0
2274070,19:14:31,19:14:31,5003,31,,,,7751.01,0
2274070,19:15:11,19:15:11,5004,32,,,,7977.84,0
2274070,19:16:13,19:16:13,5005,33,,,,8274.88,0
2274070,19:16:55,19:16:55,852,34,,,,8466.76,0
2274070,19:18:00,19:18:00,10732,35,,,,9034.06,
2274070,19:19:09,19:19:09,920,36,,,,9648.13,0
2274070,19:19:43,19:19:43,922,37,,,,9903.85,0
2274070,19:20:29,19:20:29,341,38,,,,10277.45,0
2274070,19:21:32,19:21:32,342,39,,,,10769.24,0
2274070,19:22:00,19:22:00,196,40,,,,10953.58,
2274070,19:24:45,19:24:45,197,41,,,,11587.69,0
2274070,19:28:00,19:28:00,10015,42,,1,,12398.18,
2274090,18:53:00,18:53:00,464,1,,,1,0,
2274090,18:54:08,18:54:08,465,2,,,,350.96,0
2274090,18:54:42,18:54:42,466,3,,,,531.25,0
2274090,18:55:20,18:55:20,966,4,,,,735.65,0
2274090,18:55:44,18:55:44,967,5,,,,865.82,0
2274090,18:56:07,18:56:07,968,6,,,,991.87,0
2274090,18:56:44,18:56:44,969,7,,,,1161.72,0
2274090,18:57:28,18:57:28,970,8,,,,1351.98,0
2274090,18:58:02,18:58:02,971,9,,,,1466.95,0
2274090,18:58:41,18:58:41,972,10,,,,1695.15,0
2274090,18:59:34,18:59:34,828,11,,,,2038.77,0
2274090,19:00:15,19:00:15,829,12,,,,2230.45,0
2274090,19:01:00,19:01:00,830,13,,,,2552.79,
2274090,19:01:58,19:01:58,831,14,,,,2867.15,0
2274090,19:02:54,19:02:54,1824,15,,,,3176.67,0
2274090,19:03:39,19:03:39,1825,16,,,,3496.14,0
2274090,19:04:34,19:04:34,10459,17,,,,3862.09,0
2274090,19:05:32,19:05:32,10782,18,,,,4310.25,0
2274090,19:06:00,19:06:00,839,19,,,,4468.7,
2274090,19:06:29,19:06:29,840,20,,,,4650.92,0
2274090,19:07:26,19:07:26,841,21,,,,5079.13,0
2274090,19:08:02,19:08:02,842,22,,,,5353.8,0
2274090,19:08:59,19:08:59,843,23,,,,5750.53,0
2274090,19:09:25,19:09:25,844,24,,,,5921.18,0
2274090,19:10:12,19:10:12,845,25,,,,6218.19,0
2274090,19:11:04,19:11:04,846,26,,,,6505.35,0
2274090,19:11:49,19:11:49,847,27,,,,6845.48,0
2274090,19:12:41,19:12:41,848,28,,,,7196.43,0
2274090,19:13:10,19:13:10,5001,29,,,,7369.14,0
2274090,19:13:52,19:13:52,5002,30,,,,7535,0
2274090,19:14:31,19:14:31,5003,31,,,,7751.01,0
2274090,19:15:11,19:15:11,5004,32,,,,7977.84,0
2274090,19:16:13,19:16:13,5005,33,,,,8274.88,0
2274090,19:16:55,19:16:55,852,34,,,,8466.76,0
2274090,19:18:00,19:18:00,10732,35,,,,9034.06,
2274090,19:19:09,19:19:09,920,36,,,,9648.13,0
2274090,19:19:43,19:19:43,922,37,,,,9903.85,0
2274090,19:20:29,19:20:29,341,38,,,,10277.45,0
2274090,19:21:32,19:21:32,342,39,,,,10769.24,0
2274090,19:22:00,19:22:00,196,40,,,,10953.58,
2274090,19:24:45,19:24:45,197,41,,,,11587.69,0
2274090,19:28:00,19:28:00,10015,42,,1,,12398.18,
2411070,07:53:00,07:53:00,464,1,,,1,0,
2411070,07:53:59,07:53:59,465,2,,,,350.96,0
2411070,07:54:29,07:54:29,466,3,,,,531.25,0
2411070,07:55:03,07:55:03,966,4,,,,735.65,0
2411070,07:55:23,07:55:23,967,5,,,,865.82,0
2411070,07:55:44,07:55:44,968,6,,,,991.87,0
2411070,07:56:16,07:56:16,969,7,,,,1161.72,0
2411070,07:56:55,07:56:55,970,8,,,,1351.98,0
2411070,07:57:25,07:57:25,971,9,,,,1466.95,0
2411070,07:57:58,07:57:58,972,10,,,,1695.15,0
2411070,07:58:45,07:58:45,828,11,,,,2038.77,0
2411070,07:59:20,07:59:20,829,12,,,,2230.45,0
2411070,08:00:00,08:00:00,830,13,,,,2552.79,
2411070,08:00:58,08:00:58,831,14,,,,2867.15,0
2411070,08:01:54,08:01:54,1824,15,,,,3176.67,0
2411070,08:02:39,08:02:39,1825,16,,,,3496.14,0
2411070,08:03:34,08:03:34,10459,17,,,,3862.09,0
2411070,08:04:32,08:04:32,10782,18,,,,4310.25,0
2411070,08:05:00,08:05:00,839,19,,,,4468.7,
2411070,08:05:29,08:05:29,840,20,,,,4650.92,0
2411070,08:06:26,08:06:26,841,21,,,,5079.13,0
2411070,08:07:02,08:07:02,842,22,,,,5353.8,0
2411070,08:07:59,08:07:59,843,23,,,,5750.53,0
2411070,08:08:25,08:08:25,844,24,,,,5921.18,0
2411070,08:09:12,08:09:12,845,25,,,,6218.19,0
2411070,08:10:04,08:10:04,846,26,,,,6505.35,0
2411070,08:10:49,08:10:49,847,27,,,,6845.48,0
2411070,08:11:41,08:11:41,848,28,,,,7196.43,0
2411070,08:12:10,08:12:10,5001,29,,,,7369.14,0
2411070,08:12:52,08:12:52,5002,30,,,,7535,0
2411070,08:13:31,08:13:31,5003,31,,,,7751.01,0
2411070,08:14:11,08:14:11,5004,32,,,,7977.84,0
2411070,08:15:13,08:15:13,5005,33,,,,8274.88,0
2411070,08:15:55,08:15:55,852,34,,,,8466.76,0
2411070,08:17:00,08:17:00,10732,35,,,,9034.06,
2411070,08:18:09,08:18:09,920,36,,,,9648.13,0
2411070,08:18:43,08:18:43,922,37,,,,9903.85,0
2411070,08:19:29,08:19:29,341,38,,,,10277.45,0
2411070,08:20:32,08:20:32,342,39,,,,10769.24,0
2411070,08:21:00,08:21:00,196,40,,,,10953.58,
2411070,08:23:45,08:23:45,197,41,,,,11587.69,0
2411070,08:27:00,08:27:00,10015,42,,1,,12398.18,
2411090,07:53:00,07:53:00,464,1,,,1,0,
2411090,07:53:59,07:53:59,465,2,,,,350.96,0
2411090,07:54:29,07:54:29,466,3,,,,531.25,0
2411090,07:55:03,07:55:03,966,4,,,,735.65,0
2411090,07:55:23,07:55:23,967,5,,,,865.82,0
2411090,07:55:44,07:55:44,968,6,,,,991.87,0
2411090,07:56:16,07:56:16,969,7,,,,1161.72,0
2411090,07:56:55,07:56:55,970,8,,,,1351.98,0
2411090,07:57:25,07:57:25,971,9,,,,1466.95,0
2411090,07:57:58,07:57:58,972,10,,,,1695.15,0
2411090,07:58:45,07:58:45,828,11,,,,2038.77,0
2411090,07:59:20,07:59:20,829,12,,,,2230.45,0
2411090,08:00:00,08:00:00,830,13,,,,2552.79,
2411090,08:00:58,08:00:58,831,14,,,,2867.15,0
2411090,08:01:54,08:01:54,1824,15,,,,3176.67,0
2411090,08:02:39,08:02:39,1825,16,,,,3496.14,0
2411090,08:03:34,08:03:34,10459,17,,,,3862.09,0
2411090,08:04:32,08:04:32,10782,18,,,,4310.25,0
2411090,08:05:00,08:05:00,839,19,,,,4468.7,
2411090,08:05:29,08:05:29,840,20,,,,4650.92,0
2411090,08:06:26,08:06:26,841,21,,,,5079.13,0
2411090,08:07:02,08:07:02,842,22,,,,5353.8,0
2411090,08:07:59,08:07:59,843,23,,,,5750.53,0
2411090,08:08:25,08:08:25,844,24,,,,5921.18,0
2411090,08:09:12,08:09:12,845,25,,,,6218.19,0
2411090,08:10:04,08:10:04,846,26,,,,6505.35,0
2411090,08:10:49,08:10:49,847,27,,,,6845.48,0
2411090,08:11:41,08:11:41,848,28,,,,7196.43,0
2411090,08:12:10,08:12:10,5001,29,,,,7369.14,0
2411090,08:12:52,08:12:52,5002,30,,,,7535,0
2411090,08:13:31,08:13:31,5003,31,,,,7751.01,0
2411090,08:14:11,08:14:11,5004,32,,,,7977.84,0
2411090,08:15:13,08:15:13,5005,33,,,,8274.88,0
2411090,08:15:55,08:15:55,852,34,,,,8466.76,0
2411090,08:17:00,08:17:00,10732,35,,,,9034.06,
2411090,08:18:09,08:18:09,920,36,,,,9648.13,0
2411090,08:18:43,08:18:43,922,37,,,,9903.85,0
2411090,08:19:29,08:19:29,341,38,,,,10277.45,0
2411090,08:20:32,08:20:32,342,39,,,,10769.24,0
2411090,08:21:00,08:21:00,196,40,,,,10953.58,
2411090,08:23:45,08:23:45,197,41,,,,11587.69,0
2411090,08:27:00,08:27:00,10015,42,,1,,12398.18,
2447070,15:54:00,15:54:00,464,1,,,1,0,
2447070,15:55:08,15:55:08,465,2,,,,350.96,0
2447070,15:55:42,15:55:42,466,3,,,,531.25,0
2447070,15:56:20,15:56:20,966,4,,,,735.65,0
2447070,15:56:44,15:56:44,967,5,,,,865.82,0
2447070,15:57:07,15:57:07,968,6,,,,991.87,0
2447070,15:57:44,15:57:44,969,7,,,,1161.72,0
2447070,15:58:28,15:58:28,970,8,,,,1351.98,0
2447070,15:59:02,15:59:02,971,9,,,,1466.95,0
2447070,15:59:41,15:59:41,972,10,,,,1695.15,0
2447070,16:00:34,16:00:34,828,11,,,,2038.77,0
2447070,16:01:15,16:01:15,829,12,,,,2230.45,0
2447070,16:02:00,16:02:00,830,13,,,,2552.79,
2447070,16:02:58,16:02:58,831,14,,,,2867.15,0
2447070,16:03:54,16:03:54,1824,15,,,,3176.67,0
2447070,16:04:39,16:04:39,1825,16,,,,3496.14,0
2447070,16:05:34,16:05:34,10459,17,,,,3862.09,0
2447070,16:06:32,16:06:32,10782,18,,,,4310.25,0
2447070,16:07:00,16:07:00,839,19,,,,4468.7,
2447070,16:07:29,16:07:29,840,20,,,,4650.92,0
2447070,16:08:26,16:08:26,841,21,,,,5079.13,0
2447070,16:09:02,16:09:02,842,22,,,,5353.8,0
2447070,16:09:59,16:09:59,843,23,,,,5750.53,0
2447070,16:10:25,16:10:25,844,24,,,,5921.18,0
2447070,16:11:12,16:11:12,845,25,,,,6218.19,0
2447070,16:12:04,16:12:04,846,26,,,,6505.35,0
2447070,16:12:49,16:12:49,847,27,,,,6845.48,0
2447070,16:13:41,16:13:41,848,28,,,,7196.43,0
2447070,16:14:10,16:14:10,5001,29,,,,7369.14,0
2447070,16:14:52,16:14:52,5002,30,,,,7535,0
2447070,16:15:31,16:15:31,5003,31,,,,7751.01,0
2447070,16:16:11,16:16:11,5004,32,,,,7977.84,0
2447070,16:17:13,16:17:13,5005,33,,,,8274.88,0
2447070,16:17:55,16:17:55,852,34,,,,8466.76,0
2447070,16:19:00,16:19:00,10732,35,,,,9034.06,
2447070,16:20:09,16:20:09,920,36,,,,9648.13,0
2447070,16:20:43,16:20:43,922,37,,,,9903.85,0
2447070,16:21:29,16:21:29,341,38,,,,10277.45,0
2447070,16:22:32,16:22:32,342,39,,,,10769.24,0
2447070,16:23:00,16:23:00,196,40,,,,10953.58,
2447070,16:26:13,16:26:13,197,41,,,,11587.69,0
2447070,16:30:00,16:30:00,10015,42,,1,,12398.18,
2447090,15:54:00,15:54:00,464,1,,,1,0,
2447090,15:55:08,15:55:08,465,2,,,,350.96,0
2447090,15:55:42,15:55:42,466,3,,,,531.25,0
2447090,15:56:20,15:56:20,966,4,,,,735.65,0
2447090,15:56:44,15:56:44,967,5,,,,865.82,0
2447090,15:57:07,15:57:07,968,6,,,,991.87,0
2447090,15:57:44,15:57:44,969,7,,,,1161.72,0
2447090,15:58:28,15:58:28,970,8,,,,1351.98,0
2447090,15:59:02,15:59:02,971,9,,,,1466.95,0
2447090,15:59:41,15:59:41,972,10,,,,1695.15,0
2447090,16:00:34,16:00:34,828,11,,,,2038.77,0
2447090,16:01:15,16:01:15,829,12,,,,2230.45,0
2447090,16:02:00,16:02:00,830,13,,,,2552.79,
2447090,16:02:58,16:02:58,831,14,,,,2867.15,0
2447090,16:03:54,16:03:54,1824,15,,,,3176.67,0
2447090,16:04:39,16:04:39,1825,16,,,,3496.14,0
2447090,16:05:34,16:05:34,10459,17,,,,3862.09,0
2447090,16:06:32,16:06:32,10782,18,,,,4310.25,0
2447090,16:07:00,16:07:00,839,19,,,,4468.7,
2447090,16:07:29,16:07:29,840,20,,,,4650.92,0
2447090,16:08:26,16:08:26,841,21,,,,5079.13,0
2447090,16:09:02,16:09:02,842,22,,,,5353.8,0
2447090,16:09:59,16:09:59,843,23,,,,5750.53,0
2447090,16:10:25,16:10:25,844,24,,,,5921.18,0
2447090,16:11:12,16:11:12,845,25,,,,6218.19,0
2447090,16:12:04,16:12:04,846,26,,,,6505.35,0
2447090,16:12:49,16:12:49,847,27,,,,6845.48,0
2447090,16:13:41,16:13:41,848,28,,,,7196.43,0
2447090,16:14:10,16:14:10,5001,29,,,,7369.14,0
2447090,16:14:52,16:14:52,5002,30,,,,7535,0
2447090,16:15:31,16:15:31,5003,31,,,,7751.01,0
2447090,16:16:11,16:16:11,5004,32,,,,7977.84,0
2447090,16:17:13,16:17:13,5005,33,,,,8274.88,0
2447090,16:17:55,16:17:55,852,34,,,,8466.76,0
2447090,16:19:00,16:19:00,10732,35,,,,9034.06,
2447090,16:20:09,16:20:09,920,36,,,,9648.13,0
2447090,16:20:43,16:20:43,922,37,,,,9903.85,0
2447090,16:21:29,16:21:29,341,38,,,,10277.45,0
2447090,16:22:32,16:22:32,342,39,,,,10769.24,0
2447090,16:23:00,16:23:00,196,40,,,,10953.58,
2447090,16:26:13,16:26:13,197,41,,,,11587.69,0
2447090,16:30:00,16:30:00,10015,42,,1,,12398.18,
246020,06:42:00,06:42:00,464,1,,,1,0,
246020,06:43:16,06:43:16,465,2,,,,350.96,0
246020,06:43:55,06:43:55,466,3,,,,531.25,0
246020,06:44:38,06:44:38,966,4,,,,735.65,0
246020,06:45:04,06:45:04,967,5,,,,865.82,0
246020,06:45:31,06:45:31,968,6,,,,991.87,0
246020,06:46:12,06:46:12,969,7,,,,1161.72,0
246020,06:47:02,06:47:02,970,8,,,,1351.98,0
246020,06:47:40,06:47:40,971,9,,,,1466.95,0
246020,06:48:24,06:48:24,972,10,,,,1695.15,0
246020,06:49:24,06:49:24,828,11,,,,2038.77,0
246020,06:50:09,06:50:09,829,12,,,,2230.45,0
246020,06:51:00,06:51:00,830,13,,,,2552.79,
246020,06:51:23,06:51:23,831,14,,,,2867.15,0
246020,06:51:45,06:51:45,1824,15,,,,3176.67,0
246020,06:52:03,06:52:03,1825,16,,,,3496.14,0
246020,06:52:25,06:52:25,10459,17,,,,3862.09,0
246020,06:52:49,06:52:49,10782,18,,,,4310.25,0
246020,06:53:00,06:53:00,839,19,,,,4468.7,
246020,06:53:24,06:53:24,840,20,,,,4650.92,0
246020,06:54:11,06:54:11,841,21,,,,5079.13,0
246020,06:54:42,06:54:42,842,22,,,,5353.8,0
246020,06:55:29,06:55:29,843,23,,,,5750.53,0
246020,06:55:50,06:55:50,844,24,,,,5921.18,0
246020,06:56:30,06:56:30,845,25,,,,6218.19,0
246020,06:57:13,06:57:13,846,26,,,,6505.35,0
246020,06:57:51,06:57:51,847,27,,,,6845.48,0
246020,06:58:34,06:58:34,848,28,,,,7196.43,0
246020,06:58:58,06:58:58,5001,29,,,,7369.14,0
246020,06:59:33,06:59:33,5002,30,,,,7535,0
246020,07:00:05,07:00:05,5003,31,,,,7751.01,0
246020,07:00:39,07:00:39,5004,32,,,,7977.84,0
246020,07:01:31,07:01:31,5005,33,,,,8274.88,0
246020,07:02:06,07:02:06,852,34,,,,8466.76,0
246020,07:03:00,07:03:00,10732,35,,,,9034.06,
246020,07:04:27,07:04:27,920,36,,,,9648.13,0
246020,07:05:09,07:05:09,922,37,,,,9903.85,0
246020,07:06:06,07:06:06,341,38,,,,10277.45,0
246020,07:07:26,07:07:26,342,39,,,,10769.24,0
246020,07:08:00,07:08:00,196,40,,,,10953.58,
246020,07:10:45,07:10:45,197,41,,,,11587.69,0
246020,07:14:00,07:14:00,10015,42,,1,,12398.18,
246030,06:42:00,06:42:00,464,1,,,1,0,
246030,06:43:16,06:43:16,465,2,,,,350.96,0
246030,06:43:55,06:43:55,466,3,,,,531.25,0
246030,06:44:38,06:44:38,966,4,,,,735.65,0
246030,06:45:04,06:45:04,967,5,,,,865.82,0
246030,06:45:31,06:45:31,968,6,,,,991.87,0
246030,06:46:12,06:46:12,969,7,,,,1161.72,0
246030,06:47:02,06:47:02,970,8,,,,1351.98,0
246030,06:47:40,06:47:40,971,9,,,,1466.95,0
246030,06:48:24,06:48:24,972,10,,,,1695.15,0
246030,06:49:24,06:49:24,828,11,,,,2038.77,0
246030,06:50:09,06:50:09,829,12,,,,2230.45,0
246030,06:51:00,06:51:00,830,13,,,,2552.79,
246030,06:51:23,06:51:23,831,14,,,,2867.15,0
246030,06:51:45,06:51:45,1824,15,,,,3176.67,0
246030,06:52:03,06:52:03,1825,16,,,,3496.14,0
246030,06:52:25,06:52:25,10459,17,,,,3862.09,0
246030,06:52:49,06:52:49,10782,18,,,,4310.25,0
246030,06:53:00,06:53:00,839,19,,,,4468.7,
246030,06:53:24,06:53:24,840,20,,,,4650.92,0
246030,06:54:11,06:54:11,841,21,,,,5079.13,0
246030,06:54:42,06:54:42,842,22,,,,5353.8,0
246030,06:55:29,06:55:29,843,23,,,,5750.53,0
246030,06:55:50,06:55:50,844,24,,,,5921.18,0
246030,06:56:30,06:56:30,845,25,,,,6218.19,0
246030,06:57:13,06:57:13,846,26,,,,6505.35,0
246030,06:57:51,06:57:51,847,27,,,,6845.48,0
246030,06:58:34,06:58:34,848,28,,,,7196.43,0
246030,06:58:58,06:58:58,5001,29,,,,7369.14,0
246030,06:59:33,06:59:33,5002,30,,,,7535,0
246030,07:00:05,07:00:05,5003,31,,,,7751.01,0
246030,07:00:39,07:00:39,5004,32,,,,7977.84,0
246030,07:01:31,07:01:31,5005,33,,,,8274.88,0
246030,07:02:06,07:02:06,852,34,,,,8466.76,0
246030,07:03:00,07:03:00,10732,35,,,,9034.06,
246030,07:04:27,07:04:27,920,36,,,,9648.13,0
246030,07:05:09,07:05:09,922,37,,,,9903.85,0
246030,07:06:06,07:06:06,341,38,,,,10277.45,0
246030,07:07:26,07:07:26,342,39,,,,10769.24,0
246030,07:08:00,07:08:00,196,40,,,,10953.58,
246030,07:10:45,07:10:45,197,41,,,,11587.69,0
246030,07:14:00,07:14:00,10015,42,,1,,12398.18,
246040,06:42:00,06:42:00,464,1,,,1,0,
246040,06:43:16,06:43:16,465,2,,,,350.96,0
246040,06:43:55,06:43:55,466,3,,,,531.25,0
246040,06:44:38,06:44:38,966,4,,,,735.65,0
246040,06:45:04,06:45:04,967,5,,,,865.82,0
246040,06:45:31,06:45:31,968,6,,,,991.87,0
246040,06:46:12,06:46:12,969,7,,,,1161.72,0
246040,06:47:02,06:47:02,970,8,,,,1351.98,0
246040,06:47:40,06:47:40,971,9,,,,1466.95,0
246040,06:48:24,06:48:24,972,10,,,,1695.15,0
246040,06:49:24,06:49:24,828,11,,,,2038.77,0
246040,06:50:09,06:50:09,829,12,,,,2230.45,0
246040,06:51:00,06:51:00,830,13,,,,2552.79,
246040,06:51:23,06:51:23,831,14,,,,2867.15,0
246040,06:51:45,06:51:45,1824,15,,,,3176.67,0
246040,06:52:03,06:52:03,1825,16,,,,3496.14,0
246040,06:52:25,06:52:25,10459,17,,,,3862.09,0
246040,06:52:49,06:52:49,10782,18,,,,4310.25,0
246040,06:53:00,06:53:00,839,19,,,,4468.7,
246040,06:53:24,06:53:24,840,20,,,,4650.92,0
246040,06:54:11,06:54:11,841,21,,,,5079.13,0
246040,06:54:42,06:54:42,842,22,,,,5353.8,0
246040,06:55:29,06:55:29,843,23,,,,5750.53,0
246040,06:55:50,06:55:50,844,24,,,,5921.18,0
246040,06:56:30,06:56:30,845,25,,,,6218.19,0
246040,06:57:13,06:57:13,846,26,,,,6505.35,0
246040,06:57:51,06:57:51,847,27,,,,6845.48,0
246040,06:58:34,06:58:34,848,28,,,,7196.43,0
246040,06:58:58,06:58:58,5001,29,,,,7369.14,0
246040,06:59:33,06:59:33,5002,30,,,,7535,0
246040,07:00:05,07:00:05,5003,31,,,,7751.01,0
246040,07:00:39,07:00:39,5004,32,,,,7977.84,0
246040,07:01:31,07:01:31,5005,33,,,,8274.88,0
246040,07:02:06,07:02:06,852,34,,,,8466.76,0
246040,07:03:00,07:03:00,10732,35,,,,9034.06,
246040,07:04:27,07:04:27,920,36,,,,9648.13,0
246040,07:05:09,07:05:09,922,37,,,,9903.85,0
246040,07:06:06,07:06:06,341,38,,,,10277.45,0
246040,07:07:26,07:07:26,342,39,,,,10769.24,0
246040,07:08:00,07:08:00,196,40,,,,10953.58,
246040,07:10:45,07:10:45,197,41,,,,11587.69,0
246040,07:14:00,07:14:00,10015,42,,1,,12398.18,
246050,06:42:00,06:42:00,464,1,,,1,0,
246050,06:43:16,06:43:16,465,2,,,,350.96,0
246050,06:43:55,06:43:55,466,3,,,,531.25,0
246050,06:44:38,06:44:38,966,4,,,,735.65,0
246050,06:45:04,06:45:04,967,5,,,,865.82,0
246050,06:45:31,06:45:31,968,6,,,,991.87,0
246050,06:46:12,06:46:12,969,7,,,,1161.72,0
246050,06:47:02,06:47:02,970,8,,,,1351.98,0
246050,06:47:40,06:47:40,971,9,,,,1466.95,0
246050,06:48:24,06:48:24,972,10,,,,1695.15,0
246050,06:49:24,06:49:24,828,11,,,,2038.77,0
246050,06:50:09,06:50:09,829,12,,,,2230.45,0
246050,06:51:00,06:51:00,830,13,,,,2552.79,
246050,06:51:23,06:51:23,831,14,,,,2867.15,0
246050,06:51:45,06:51:45,1824,15,,,,3176.67,0
246050,06:52:03,06:52:03,1825,16,,,,3496.14,0
246050,06:52:25,06:52:25,10459,17,,,,3862.09,0
246050,06:52:49,06:52:49,10782,18,,,,4310.25,0
246050,06:53:00,06:53:00,839,19,,,,4468.7,
246050,06:53:24,06:53:24,840,20,,,,4650.92,0
246050,06:54:11,06:54:11,841,21,,,,5079.13,0
246050,06:54:42,06:54:42,842,22,,,,5353.8,0
246050,06:55:29,06:55:29,843,23,,,,5750.53,0
246050,06:55:50,06:55:50,844,24,,,,5921.18,0
246050,06:56:30,06:56:30,845,25,,,,6218.19,0
246050,06:57:13,06:57:13,846,26,,,,6505.35,0
246050,06:57:51,06:57:51,847,27,,,,6845.48,0
246050,06:58:34,06:58:34,848,28,,,,7196.43,0
246050,06:58:58,06:58:58,5001,29,,,,7369.14,0
246050,06:59:33,06:59:33,5002,30,,,,7535,0
246050,07:00:05,07:00:05,5003,31,,,,7751.01,0
246050,07:00:39,07:00:39,5004,32,,,,7977.84,0
246050,07:01:31,07:01:31,5005,33,,,,8274.88,0
246050,07:02:06,07:02:06,852,34,,,,8466.76,0
246050,07:03:00,07:03:00,10732,35,,,,9034.06,
246050,07:04:27,07:04:27,920,36,,,,9648.13,0
246050,07:05:09,07:05:09,922,37,,,,9903.85,0
246050,07:06:06,07:06:06,341,38,,,,10277.45,0
246050,07:07:26,07:07:26,342,39,,,,10769.24,0
246050,07:08:00,07:08:00,196,40,,,,10953.58,
246050,07:10:45,07:10:45,197,41,,,,11587.69,0
246050,07:14:00,07:14:00,10015,42,,1,,12398.18,
246060,06:42:00,06:42:00,464,1,,,1,0,
246060,06:43:16,06:43:16,465,2,,,,350.96,0
246060,06:43:55,06:43:55,466,3,,,,531.25,0
246060,06:44:38,06:44:38,966,4,,,,735.65,0
246060,06:45:04,06:45:04,967,5,,,,865.82,0
246060,06:45:31,06:45:31,968,6,,,,991.87,0
246060,06:46:12,06:46:12,969,7,,,,1161.72,0
246060,06:47:02,06:47:02,970,8,,,,1351.98,0
246060,06:47:40,06:47:40,971,9,,,,1466.95,0
246060,06:48:24,06:48:24,972,10,,,,1695.15,0
246060,06:49:24,06:49:24,828,11,,,,2038.77,0
246060,06:50:09,06:50:09,829,12,,,,2230.45,0
246060,06:51:00,06:51:00,830,13,,,,2552.79,
246060,06:51:23,06:51:23,831,14,,,,2867.15,0
246060,06:51:45,06:51:45,1824,15,,,,3176.67,0
246060,06:52:03,06:52:03,1825,16,,,,3496.14,0
246060,06:52:25,06:52:25,10459,17,,,,3862.09,0
246060,06:52:49,06:52:49,10782,18,,,,4310.25,0
246060,06:53:00,06:53:00,839,19,,,,4468.7,
246060,06:53:24,06:53:24,840,20,,,,4650.92,0
246060,06:54:11,06:54:11,841,21,,,,5079.13,0
246060,06:54:42,06:54:42,842,22,,,,5353.8,0
246060,06:55:29,06:55:29,843,23,,,,5750.53,0
246060,06:55:50,06:55:50,844,24,,,,5921.18,0
246060,06:56:30,06:56:30,845,25,,,,6218.19,0
246060,06:57:13,06:57:13,846,26,,,,6505.35,0
246060,06:57:51,06:57:51,847,27,,,,6845.48,0
246060,06:58:34,06:58:34,848,28,,,,7196.43,0
246060,06:58:58,06:58:58,5001,29,,,,7369.14,0
246060,06:59:33,06:59:33,5002,30,,,,7535,0
246060,07:00:05,07:00:05,5003,31,,,,7751.01,0
246060,07:00:39,07:00:39,5004,32,,,,7977.84,0
246060,07:01:31,07:01:31,5005,33,,,,8274.88,0
246060,07:02:06,07:02:06,852,34,,,,8466.76,0
246060,07:03:00,07:03:00,10732,35,,,,9034.06,
246060,07:04:27,07:04:27,920,36,,,,9648.13,0
246060,07:05:09,07:05:09,922,37,,,,9903.85,0
246060,07:06:06,07:06:06,341,38,,,,10277.45,0
246060,07:07:26,07:07:26,342,39,,,,10769.24,0
246060,07:08:00,07:08:00,196,40,,,,10953.58,
246060,07:10:45,07:10:45,197,41,,,,11587.69,0
246060,07:14:00,07:14:00,10015,42,,1,,12398.18,
246080,06:42:00,06:42:00,464,1,,,1,0,
246080,06:43:16,06:43:16,465,2,,,,350.96,0
246080,06:43:55,06:43:55,466,3,,,,531.25,0
246080,06:44:38,06:44:38,966,4,,,,735.65,0
246080,06:45:04,06:45:04,967,5,,,,865.82,0
246080,06:45:31,06:45:31,968,6,,,,991.87,0
246080,06:46:12,06:46:12,969,7,,,,1161.72,0
246080,06:47:02,06:47:02,970,8,,,,1351.98,0
246080,06:47:40,06:47:40,971,9,,,,1466.95,0
246080,06:48:24,06:48:24,972,10,,,,1695.15,0
246080,06:49:24,06:49:24,828,11,,,,2038.77,0
246080,06:50:09,06:50:09,829,12,,,,2230.45,0
246080,06:51:00,06:51:00,830,13,,,,2552.79,
246080,06:51:23,06:51:23,831,14,,,,2867.15,0
246080,06:51:45,06:51:45,1824,15,,,,3176.67,0
246080,06:52:03,06:52:03,1825,16,,,,3496.14,0
246080,06:52:25,06:52:25,10459,17,,,,3862.09,0
246080,06:52:49,06:52:49,10782,18,,,,4310.25,0
246080,06:53:00,06:53:00,839,19,,,,4468.7,
246080,06:53:24,06:53:24,840,20,,,,4650.92,0
246080,06:54:11,06:54:11,841,21,,,,5079.13,0
246080,06:54:42,06:54:42,842,22,,,,5353.8,0
246080,06:55:29,06:55:29,843,23,,,,5750.53,0
246080,06:55:50,06:55:50,844,24,,,,5921.18,0
246080,06:56:30,06:56:30,845,25,,,,6218.19,0
246080,06:57:13,06:57:13,846,26,,,,6505.35,0
246080,06:57:51,06:57:51,847,27,,,,6845.48,0
246080,06:58:34,06:58:34,848,28,,,,7196.43,0
246080,06:58:58,06:58:58,5001,29,,,,7369.14,0
246080,06:59:33,06:59:33,5002,30,,,,7535,0
246080,07:00:05,07:00:05,5003,31,,,,7751.01,0
246080,07:00:39,07:00:39,5004,32,,,,7977.84,0
246080,07:01:31,07:01:31,5005,33,,,,8274.88,0
246080,07:02:06,07:02:06,852,34,,,,8466.76,0
246080,07:03:00,07:03:00,10732,35,,,,9034.06,
246080,07:04:27,07:04:27,920,36,,,,9648.13,0
246080,07:05:09,07:05:09,922,37,,,,9903.85,0
246080,07:06:06,07:06:06,341,38,,,,10277.45,0
246080,07:07:26,07:07:26,342,39,,,,10769.24,0
246080,07:08:00,07:08:00,196,40,,,,10953.58,
246080,07:10:45,07:10:45,197,41,,,,11587.69,0
246080,07:14:00,07:14:00,10015,42,,1,,12398.18,
2514020,21:09:00,21:09:00,464,1,,,1,0,
2514020,21:10:25,21:10:25,465,2,,,,350.96,0
2514020,21:11:08,21:11:08,466,3,,,,531.25,0
2514020,21:11:56,21:11:56,966,4,,,,735.65,0
2514020,21:12:25,21:12:25,967,5,,,,865.82,0
2514020,21:12:54,21:12:54,968,6,,,,991.87,0
2514020,21:13:40,21:13:40,969,7,,,,1161.72,0
2514020,21:14:36,21:14:36,970,8,,,,1351.98,0
2514020,21:15:18,21:15:18,971,9,,,,1466.95,0
2514020,21:16:06,21:16:06,972,10,,,,1695.15,0
2514020,21:17:13,21:17:13,828,11,,,,2038.77,0
2514020,21:18:04,21:18:04,829,12,,,,2230.45,0
2514020,21:19:00,21:19:00,830,13,,,,2552.79,
2514020,21:19:11,21:19:11,831,14,,,,2867.15,0
2514020,21:19:22,21:19:22,1824,15,,,,3176.67,0
2514020,21:19:31,21:19:31,1825,16,,,,3496.14,0
2514020,21:19:42,21:19:42,10459,17,,,,3862.09,0
2514020,21:19:54,21:19:54,10782,18,,,,4310.25,0
2514020,21:20:00,21:20:00,839,19,,,,4468.7,
2514020,21:20:24,21:20:24,840,20,,,,4650.92,0
2514020,21:21:11,21:21:11,841,21,,,,5079.13,0
2514020,21:21:42,21:21:42,842,22,,,,5353.8,0
2514020,21:22:29,21:22:29,843,23,,,,5750.53,0
2514020,21:22:50,21:22:50,844,24,,,,5921.18,0
2514020,21:23:30,21:23:30,845,25,,,,6218.19,0
2514020,21:24:13,21:24:13,846,26,,,,6505.35,0
2514020,21:24:51,21:24:51,847,27,,,,6845.48,0
2514020,21:25:34,21:25:34,848,28,,,,7196.43,0
2514020,21:25:58,21:25:58,5001,29,,,,7369.14,0
2514020,21:26:33,21:26:33,5002,30,,,,7535,0
2514020,21:27:05,21:27:05,5003,31,,,,7751.01,0
2514020,21:27:39,21:27:39,5004,32,,,,7977.84,0
2514020,21:28:31,21:28:31,5005,33,,,,8274.88,0
2514020,21:29:06,21:29:06,852,34,,,,8466.76,0
2514020,21:30:00,21:30:00,10732,35,,,,9034.06,
2514020,21:31:09,21:31:09,920,36,,,,9648.13,0
2514020,21:31:43,21:31:43,922,37,,,,9903.85,0
2514020,21:32:29,21:32:29,341,38,,,,10277.45,0
2514020,21:33:32,21:33:32,342,39,,,,10769.24,0
2514020,21:34:00,21:34:00,196,40,,,,10953.58,
2514020,21:36:18,21:36:18,197,41,,,,11587.69,0
2514020,21:39:00,21:39:00,10015,42,,1,,12398.18,
2514030,21:09:00,21:09:00,464,1,,,1,0,
2514030,21:10:25,21:10:25,465,2,,,,350.96,0
2514030,21:11:08,21:11:08,466,3,,,,531.25,0
2514030,21:11:56,21:11:56,966,4,,,,735.65,0
2514030,21:12:25,21:12:25,967,5,,,,865.82,0
2514030,21:12:54,21:12:54,968,6,,,,991.87,0
2514030,21:13:40,21:13:40,969,7,,,,1161.72,0
2514030,21:14:36,21:14:36,970,8,,,,1351.98,0
2514030,21:15:18,21:15:18,971,9,,,,1466.95,0
2514030,21:16:06,21:16:06,972,10,,,,1695.15,0
2514030,21:17:13,21:17:13,828,11,,,,2038.77,0
2514030,21:18:04,21:18:04,829,12,,,,2230.45,0
2514030,21:19:00,21:19:00,830,13,,,,2552.79,
2514030,21:19:11,21:19:11,831,14,,,,2867.15,0
2514030,21:19:22,21:19:22,1824,15,,,,3176.67,0
2514030,21:19:31,21:19:31,1825,16,,,,3496.14,0
2514030,21:19:42,21:19:42,10459,17,,,,3862.09,0
2514030,21:19:54,21:19:54,10782,18,,,,4310.25,0
2514030,21:20:00,21:20:00,839,19,,,,4468.7,
2514030,21:20:24,21:20:24,840,20,,,,4650.92,0
2514030,21:21:11,21:21:11,841,21,,,,5079.13,0
2514030,21:21:42,21:21:42,842,22,,,,5353.8,0
2514030,21:22:29,21:22:29,843,23,,,,5750.53,0
2514030,21:22:50,21:22:50,844,24,,,,5921.18,0
2514030,21:23:30,21:23:30,845,25,,,,6218.19,0
2514030,21:24:13,21:24:13,846,26,,,,6505.35,0
2514030,21:24:51,21:24:51,847,27,,,,6845.48,0
2514030,21:25:34,21:25:34,848,28,,,,7196.43,0
2514030,21:25:58,21:25:58,5001,29,,,,7369.14,0
2514030,21:26:33,21:26:33,5002,30,,,,7535,0
2514030,21:27:05,21:27:05,5003,31,,,,7751.01,0
2514030,21:27:39,21:27:39,5004,32,,,,7977.84,0
2514030,21:28:31,21:28:31,5005,33,,,,8274.88,0
2514030,21:29:06,21:29:06,852,34,,,,8466.76,0
2514030,21:30:00,21:30:00,10732,35,,,,9034.06,
2514030,21:31:09,21:31:09,920,36,,,,9648.13,0
2514030,21:31:43,21:31:43,922,37,,,,9903.85,0
2514030,21:32:29,21:32:29,341,38,,,,10277.45,0
2514030,21:33:32,21:33:32,342,39,,,,10769.24,0
2514030,21:34:00,21:34:00,196,40,,,,10953.58,
2514030,21:36:18,21:36:18,197,41,,,,11587.69,0
2514030,21:39:00,21:39:00,10015,42,,1,,12398.18,
2514040,21:09:00,21:09:00,464,1,,,1,0,
2514040,21:10:25,21:10:25,465,2,,,,350.96,0
2514040,21:11:08,21:11:08,466,3,,,,531.25,0
2514040,21:11:56,21:11:56,966,4,,,,735.65,0
2514040,21:12:25,21:12:25,967,5,,,,865.82,0
2514040,21:12:54,21:12:54,968,6,,,,991.87,0
2514040,21:13:40,21:13:40,969,7,,,,1161.72,0
2514040,21:14:36,21:14:36,970,8,,,,1351.98,0
2514040,21:15:18,21:15:18,971,9,,,,1466.95,0
2514040,21:16:06,21:16:06,972,10,,,,1695.15,0
2514040,21:17:13,21:17:13,828,11,,,,2038.77,0
2514040,21:18:04,21:18:04,829,12,,,,2230.45,0
2514040,21:19:00,21:19:00,830,13,,,,2552.79,
2514040,21:19:11,21:19:11,831,14,,,,2867.15,0
2514040,21:19:22,21:19:22,1824,15,,,,3176.67,0
2514040,21:19:31,21:19:31,1825,16,,,,3496.14,0
2514040,21:19:42,21:19:42,10459,17,,,,3862.09,0
2514040,21:19:54,21:19:54,10782,18,,,,4310.25,0
2514040,21:20:00,21:20:00,839,19,,,,4468.7,
2514040,21:20:24,21:20:24,840,20,,,,4650.92,0
2514040,21:21:11,21:21:11,841,21,,,,5079.13,0
2514040,21:21:42,21:21:42,842,22,,,,5353.8,0
2514040,21:22:29,21:22:29,843,23,,,,5750.53,0
2514040,21:22:50,21:22:50,844,24,,,,5921.18,0
2514040,21:23:30,21:23:30,845,25,,,,6218.19,0
2514040,21:24:13,21:24:13,846,26,,,,6505.35,0
2514040,21:24:51,21:24:51,847,27,,,,6845.48,0
2514040,21:25:34,21:25:34,848,28,,,,7196.43,0
2514040,21:25:58,21:25:58,5001,29,,,,7369.14,0
2514040,21:26:33,21:26:33,5002,30,,,,7535,0
2514040,21:27:05,21:27:05,5003,31,,,,7751.01,0
2514040,21:27:39,21:27:39,5004,32,,,,7977.84,0
2514040,21:28:31,21:28:31,5005,33,,,,8274.88,0
2514040,21:29:06,21:29:06,852,34,,,,8466.76,0
2514040,21:30:00,21:30:00,10732,35,,,,9034.06,
2514040,21:31:09,21:31:09,920,36,,,,9648.13,0
2514040,21:31:43,21:31:43,922,37,,,,9903.85,0
2514040,21:32:29,21:32:29,341,38,,,,10277.45,0
2514040,21:33:32,21:33:32,342,39,,,,10769.24,0
2514040,21:34:00,21:34:00,196,40,,,,10953.58,
2514040,21:36:18,21:36:18,197,41,,,,11587.69,0
2514040,21:39:00,21:39:00,10015,42,,1,,12398.18,
2514050,21:09:00,21:09:00,464,1,,,1,0,
2514050,21:10:25,21:10:25,465,2,,,,350.96,0
2514050,21:11:08,21:11:08,466,3,,,,531.25,0
2514050,21:11:56,21:11:56,966,4,,,,735.65,0
2514050,21:12:25,21:12:25,967,5,,,,865.82,0
2514050,21:12:54,21:12:54,968,6,,,,991.87,0
2514050,21:13:40,21:13:40,969,7,,,,1161.72,0
2514050,21:14:36,21:14:36,970,8,,,,1351.98,0
2514050,21:15:18,21:15:18,971,9,,,,1466.95,0
2514050,21:16:06,21:16:06,972,10,,,,1695.15,0
2514050,21:17:13,21:17:13,828,11,,,,2038.77,0
2514050,21:18:04,21:18:04,829,12,,,,2230.45,0
2514050,21:19:00,21:19:00,830,13,,,,2552.79,
2514050,21:19:11,21:19:11,831,14,,,,2867.15,0
2514050,21:19:22,21:19:22,1824,15,,,,3176.67,0
2514050,21:19:31,21:19:31,1825,16,,,,3496.14,0
2514050,21:19:42,21:19:42,10459,17,,,,3862.09,0
2514050,21:19:54,21:19:54,10782,18,,,,4310.25,0
2514050,21:20:00,21:20:00,839,19,,,,4468.7,
2514050,21:20:24,21:20:24,840,20,,,,4650.92,0
2514050,21:21:11,21:21:11,841,21,,,,5079.13,0
2514050,21:21:42,21:21:42,842,22,,,,5353.8,0
2514050,21:22:29,21:22:29,843,23,,,,5750.53,0
2514050,21:22:50,21:22:50,844,24,,,,5921.18,0
2514050,21:23:30,21:23:30,845,25,,,,6218.19,0
2514050,21:24:13,21:24:13,846,26,,,,6505.35,0
2514050,21:24:51,21:24:51,847,27,,,,6845.48,0
2514050,21:25:34,21:25:34,848,28,,,,7196.43,0
2514050,21:25:58,21:25:58,5001,29,,,,7369.14,0
2514050,21:26:33,21:26:33,5002,30,,,,7535,0
2514050,21:27:05,21:27:05,5003,31,,,,7751.01,0
2514050,21:27:39,21:27:39,5004,32,,,,7977.84,0
2514050,21:28:31,21:28:31,5005,33,,,,8274.88,0
2514050,21:29:06,21:29:06,852,34,,,,8466.76,0
2514050,21:30:00,21:30:00,10732,35,,,,9034.06,
2514050,21:31:09,21:31:09,920,36,,,,9648.13,0
2514050,21:31:43,21:31:43,922,37,,,,9903.85,0
2514050,21:32:29,21:32:29,341,38,,,,10277.45,0
2514050,21:33:32,21:33:32,342,39,,,,10769.24,0
2514050,21:34:00,21:34:00,196,40,,,,10953.58,
2514050,21:36:18,21:36:18,197,41,,,,11587.69,0
2514050,21:39:00,21:39:00,10015,42,,1,,12398.18,
2514060,21:09:00,21:09:00,464,1,,,1,0,
2514060,21:10:25,21:10:25,465,2,,,,350.96,0
2514060,21:11:08,21:11:08,466,3,,,,531.25,0
2514060,21:11:56,21:11:56,966,4,,,,735.65,0
2514060,21:12:25,21:12:25,967,5,,,,865.82,0
2514060,21:12:54,21:12:54,968,6,,,,991.87,0
2514060,21:13:40,21:13:40,969,7,,,,1161.72,0
2514060,21:14:36,21:14:36,970,8,,,,1351.98,0
2514060,21:15:18,21:15:18,971,9,,,,1466.95,0
2514060,21:16:06,21:16:06,972,10,,,,1695.15,0
2514060,21:17:13,21:17:13,828,11,,,,2038.77,0
2514060,21:18:04,21:18:04,829,12,,,,2230.45,0
2514060,21:19:00,21:19:00,830,13,,,,2552.79,
2514060,21:19:11,21:19:11,831,14,,,,2867.15,0
2514060,21:19:22,21:19:22,1824,15,,,,3176.67,0
2514060,21:19:31,21:19:31,1825,16,,,,3496.14,0
2514060,21:19:42,21:19:42,10459,17,,,,3862.09,0
2514060,21:19:54,21:19:54,10782,18,,,,4310.25,0
2514060,21:20:00,21:20:00,839,19,,,,4468.7,
2514060,21:20:24,21:20:24,840,20,,,,4650.92,0
2514060,21:21:11,21:21:11,841,21,,,,5079.13,0
2514060,21:21:42,21:21:42,842,22,,,,5353.8,0
2514060,21:22:29,21:22:29,843,23,,,,5750.53,0
2514060,21:22:50,21:22:50,844,24,,,,5921.18,0
2514060,21:23:30,21:23:30,845,25,,,,6218.19,0
2514060,21:24:13,21:24:13,846,26,,,,6505.35,0
2514060,21:24:51,21:24:51,847,27,,,,6845.48,0
2514060,21:25:34,21:25:34,848,28,,,,7196.43,0
2514060,21:25:58,21:25:58,5001,29,,,,7369.14,0
2514060,21:26:33,21:26:33,5002,30,,,,7535,0
2514060,21:27:05,21:27:05,5003,31,,,,7751.01,0
2514060,21:27:39,21:27:39,5004,32,,,,7977.84,0
2514060,21:28:31,21:28:31,5005,33,,,,8274.88,0
2514060,21:29:06,21:29:06,852,34,,,,8466.76,0
2514060,21:30:00,21:30:00,10732,35,,,,9034.06,
2514060,21:31:09,21:31:09,920,36,,,,9648.13,0
2514060,21:31:43,21:31:43,922,37,,,,9903.85,0
2514060,21:32:29,21:32:29,341,38,,,,10277.45,0
2514060,21:33:32,21:33:32,342,39,,,,10769.24,0
2514060,21:34:00,21:34:00,196,40,,,,10953.58,
2514060,21:36:18,21:36:18,197,41,,,,11587.69,0
2514060,21:39:00,21:39:00,10015,42,,1,,12398.18,
2514080,21:09:00,21:09:00,464,1,,,1,0,
2514080,21:10:25,21:10:25,465,2,,,,350.96,0
2514080,21:11:08,21:11:08,466,3,,,,531.25,0
2514080,21:11:56,21:11:56,966,4,,,,735.65,0
2514080,21:12:25,21:12:25,967,5,,,,865.82,0
2514080,21:12:54,21:12:54,968,6,,,,991.87,0
2514080,21:13:40,21:13:40,969,7,,,,1161.72,0
2514080,21:14:36,21:14:36,970,8,,,,1351.98,0
2514080,21:15:18,21:15:18,971,9,,,,1466.95,0
2514080,21:16:06,21:16:06,972,10,,,,1695.15,0
2514080,21:17:13,21:17:13,828,11,,,,2038.77,0
2514080,21:18:04,21:18:04,829,12,,,,2230.45,0
2514080,21:19:00,21:19:00,830,13,,,,2552.79,
2514080,21:19:11,21:19:11,831,14,,,,2867.15,0
2514080,21:19:22,21:19:22,1824,15,,,,3176.67,0
2514080,21:19:31,21:19:31,1825,16,,,,3496.14,0
2514080,21:19:42,21:19:42,10459,17,,,,3862.09,0
2514080,21:19:54,21:19:54,10782,18,,,,4310.25,0
2514080,21:20:00,21:20:00,839,19,,,,4468.7,
2514080,21:20:24,21:20:24,840,20,,,,4650.92,0
2514080,21:21:11,21:21:11,841,21,,,,5079.13,0
2514080,21:21:42,21:21:42,842,22,,,,5353.8,0
2514080,21:22:29,21:22:29,843,23,,,,5750.53,0
2514080,21:22:50,21:22:50,844,24,,,,5921.18,0
2514080,21:23:30,21:23:30,845,25,,,,6218.19,0
2514080,21:24:13,21:24:13,846,26,,,,6505.35,0
2514080,21:24:51,21:24:51,847,27,,,,6845.48,0
2514080,21:25:34,21:25:34,848,28,,,,7196.43,0
2514080,21:25:58,21:25:58,5001,29,,,,7369.14,0
2514080,21:26:33,21:26:33,5002,30,,,,7535,0
2514080,21:27:05,21:27:05,5003,31,,,,7751.01,0
2514080,21:27:39,21:27:39,5004,32,,,,7977.84,0
2514080,21:28:31,21:28:31,5005,33,,,,8274.88,0
2514080,21:29:06,21:29:06,852,34,,,,8466.76,0
2514080,21:30:00,21:30:00,10732,35,,,,9034.06,
2514080,21:31:09,21:31:09,920,36,,,,9648.13,0
2514080,21:31:43,21:31:43,922,37,,,,9903.85,0
2514080,21:32:29,21:32:29,341,38,,,,10277.45,0
2514080,21:33:32,21:33:32,342,39,,,,10769.24,0
2514080,21:34:00,21:34:00,196,40,,,,10953.58,
2514080,21:36:18,21:36:18,197,41,,,,11587.69,0
2514080,21:39:00,21:39:00,10015,42,,1,,12398.18,
2565020,21:42:00,21:42:00,464,1,,,1,0,
2565020,21:43:25,21:43:25,465,2,,,,350.96,0
2565020,21:44:08,21:44:08,466,3,,,,531.25,0
2565020,21:44:56,21:44:56,966,4,,,,735.65,0
2565020,21:45:25,21:45:25,967,5,,,,865.82,0
2565020,21:45:54,21:45:54,968,6,,,,991.87,0
2565020,21:46:40,21:46:40,969,7,,,,1161.72,0
2565020,21:47:36,21:47:36,970,8,,,,1351.98,0
2565020,21:48:18,21:48:18,971,9,,,,1466.95,0
2565020,21:49:06,21:49:06,972,10,,,,1695.15,0
2565020,21:50:13,21:50:13,828,11,,,,2038.77,0
2565020,21:51:04,21:51:04,829,12,,,,2230.45,0
2565020,21:52:00,21:52:00,830,13,,,,2552.79,
2565020,21:52:11,21:52:11,831,14,,,,2867.15,0
2565020,21:52:22,21:52:22,1824,15,,,,3176.67,0
2565020,21:52:31,21:52:31,1825,16,,,,3496.14,0
2565020,21:52:42,21:52:42,10459,17,,,,3862.09,0
2565020,21:52:54,21:52:54,10782,18,,,,4310.25,0
2565020,21:53:00,21:53:00,839,19,,,,4468.7,
2565020,21:53:21,21:53:21,840,20,,,,4650.92,0
2565020,21:54:04,21:54:04,841,21,,,,5079.13,0
2565020,21:54:32,21:54:32,842,22,,,,5353.8,0
2565020,21:55:14,21:55:14,843,23,,,,5750.53,0
2565020,21:55:33,21:55:33,844,24,,,,5921.18,0
2565020,21:56:09,21:56:09,845,25,,,,6218.19,0
2565020,21:56:48,21:56:48,846,26,,,,6505.35,0
2565020,21:57:22,21:57:22,847,27,,,,6845.48,0
2565020,21:58:00,21:58:00,848,28,,,,7196.43,0
2565020,21:58:22,21:58:22,5001,29,,,,7369.14,0
2565020,21:58:54,21:58:54,5002,30,,,,7535,0
2565020,21:59:23,21:59:23,5003,31,,,,7751.01,0
2565020,21:59:53,21:59:53,5004,32,,,,7977.84,0
2565020,22:00:40,22:00:40,5005,33,,,,8274.88,0
2565020,22:01:11,22:01:11,852,34,,,,8466.76,0
2565020,22:02:00,22:02:00,10732,35,,,,9034.06,
2565020,22:03:09,22:03:09,920,36,,,,9648.13,0
2565020,22:03:43,22:03:43,922,37,,,,9903.85,0
2565020,22:04:29,22:04:29,341,38,,,,10277.45,0
2565020,22:05:32,22:05:32,342,39,,,,10769.24,0
2565020,22:06:00,22:06:00,196,40,,,,10953.58,
2565020,22:08:18,22:08:18,197,41,,,,11587.69,0
2565020,22:11:00,22:11:00,10015,42,,1,,12398.18,
2565030,21:42:00,21:42:00,464,1,,,1,0,
2565030,21:43:25,21:43:25,465,2,,,,350.96,0
2565030,21:44:08,21:44:08,466,3,,,,531.25,0
2565030,21:44:56,21:44:56,966,4,,,,735.65,0
2565030,21:45:25,21:45:25,967,5,,,,865.82,0
2565030,21:45:54,21:45:54,968,6,,,,991.87,0
2565030,21:46:40,21:46:40,969,7,,,,1161.72,0
2565030,21:47:36,21:47:36,970,8,,,,1351.98,0
2565030,21:48:18,21:48:18,971,9,,,,1466.95,0
2565030,21:49:06,21:49:06,972,10,,,,1695.15,0
2565030,21:50:13,21:50:13,828,11,,,,2038.77,0
2565030,21:51:04,21:51:04,829,12,,,,2230.45,0
2565030,21:52:00,21:52:00,830,13,,,,2552.79,
2565030,21:52:11,21:52:11,831,14,,,,2867.15,0
2565030,21:52:22,21:52:22,1824,15,,,,3176.67,0
2565030,21:52:31,21:52:31,1825,16,,,,3496.14,0
2565030,21:52:42,21:52:42,10459,17,,,,3862.09,0
2565030,21:52:54,21:52:54,10782,18,,,,4310.25,0
2565030,21:53:00,21:53:00,839,19,,,,4468.7,
2565030,21:53:21,21:53:21,840,20,,,,4650.92,0
2565030,21:54:04,21:54:04,841,21,,,,5079.13,0
2565030,21:54:32,21:54:32,842,22,,,,5353.8,0
2565030,21:55:14,21:55:14,843,23,,,,5750.53,0
2565030,21:55:33,21:55:33,844,24,,,,5921.18,0
2565030,21:56:09,21:56:09,845,25,,,,6218.19,0
2565030,21:56:48,21:56:48,846,26,,,,6505.35,0
2565030,21:57:22,21:57:22,847,27,,,,6845.48,0
2565030,21:58:00,21:58:00,848,28,,,,7196.43,0
2565030,21:58:22,21:58:22,5001,29,,,,7369.14,0
2565030,21:58:54,21:58:54,5002,30,,,,7535,0
2565030,21:59:23,21:59:23,5003,31,,,,7751.01,0
2565030,21:59:53,21:59:53,5004,32,,,,7977.84,0
2565030,22:00:40,22:00:40,5005,33,,,,8274.88,0
2565030,22:01:11,22:01:11,852,34,,,,8466.76,0
2565030,22:02:00,22:02:00,10732,35,,,,9034.06,
2565030,22:03:09,22:03:09,920,36,,,,9648.13,0
2565030,22:03:43,22:03:43,922,37,,,,9903.85,0
2565030,22:04:29,22:04:29,341,38,,,,10277.45,0
2565030,22:05:32,22:05:32,342,39,,,,10769.24,0
2565030,22:06:00,22:06:00,196,40,,,,10953.58,
2565030,22:08:18,22:08:18,197,41,,,,11587.69,0
2565030,22:11:00,22:11:00,10015,42,,1,,12398.18,
2565040,21:42:00,21:42:00,464,1,,,1,0,
2565040,21:43:25,21:43:25,465,2,,,,350.96,0
2565040,21:44:08,21:44:08,466,3,,,,531.25,0
2565040,21:44:56,21:44:56,966,4,,,,735.65,0
2565040,21:45:25,21:45:25,967,5,,,,865.82,0
2565040,21:45:54,21:45:54,968,6,,,,991.87,0
2565040,21:46:40,21:46:40,969,7,,,,1161.72,0
2565040,21:47:36,21:47:36,970,8,,,,1351.98,0
2565040,21:48:18,21:48:18,971,9,,,,1466.95,0
2565040,21:49:06,21:49:06,972,10,,,,1695.15,0
2565040,21:50:13,21:50:13,828,11,,,,2038.77,0
2565040,21:51:04,21:51:04,829,12,,,,2230.45,0
2565040,21:52:00,21:52:00,830,13,,,,2552.79,
2565040,21:52:11,21:52:11,831,14,,,,2867.15,0
2565040,21:52:22,21:52:22,1824,15,,,,3176.67,0
2565040,21:52:31,21:52:31,1825,16,,,,3496.14,0
2565040,21:52:42,21:52:42,10459,17,,,,3862.09,0
2565040,21:52:54,21:52:54,10782,18,,,,4310.25,0
2565040,21:53:00,21:53:00,839,19,,,,4468.7,
2565040,21:53:21,21:53:21,840,20,,,,4650.92,0
2565040,21:54:04,21:54:04,841,21,,,,5079.13,0
2565040,21:54:32,21:54:32,842,22,,,,5353.8,0
2565040,21:55:14,21:55:14,843,23,,,,5750.53,0
2565040,21:55:33,21:55:33,844,24,,,,5921.18,0
2565040,21:56:09,21:56:09,845,25,,,,6218.19,0
2565040,21:56:48,21:56:48,846,26,,,,6505.35,0
2565040,21:57:22,21:57:22,847,27,,,,6845.48,0
2565040,21:58:00,21:58:00,848,28,,,,7196.43,0
2565040,21:58:22,21:58:22,5001,29,,,,7369.14,0
2565040,21:58:54,21:58:54,5002,30,,,,7535,0
2565040,21:59:23,21:59:23,5003,31,,,,7751.01,0
2565040,21:59:53,21:59:53,5004,32,,,,7977.84,0
2565040,22:00:40,22:00:40,5005,33,,,,8274.88,0
2565040,22:01:11,22:01:11,852,34,,,,8466.76,0
2565040,22:02:00,22:02:00,10732,35,,,,9034.06,
2565040,22:03:09,22:03:09,920,36,,,,9648.13,0
2565040,22:03:43,22:03:43,922,37,,,,9903.85,0
2565040,22:04:29,22:04:29,341,38,,,,10277.45,0
2565040,22:05:32,22:05:32,342,39,,,,10769.24,0
2565040,22:06:00,22:06:00,196,40,,,,10953.58,
2565040,22:08:18,22:08:18,197,41,,,,11587.69,0
2565040,22:11:00,22:11:00,10015,42,,1,,12398.18,
2565050,21:42:00,21:42:00,464,1,,,1,0,
2565050,21:43:25,21:43:25,465,2,,,,350.96,0
2565050,21:44:08,21:44:08,466,3,,,,531.25,0
2565050,21:44:56,21:44:56,966,4,,,,735.65,0
2565050,21:45:25,21:45:25,967,5,,,,865.82,0
2565050,21:45:54,21:45:54,968,6,,,,991.87,0
2565050,21:46:40,21:46:40,969,7,,,,1161.72,0
2565050,21:47:36,21:47:36,970,8,,,,1351.98,0
2565050,21:48:18,21:48:18,971,9,,,,1466.95,0
2565050,21:49:06,21:49:06,972,10,,,,1695.15,0
2565050,21:50:13,21:50:13,828,11,,,,2038.77,0
2565050,21:51:04,21:51:04,829,12,,,,2230.45,0
2565050,21:52:00,21:52:00,830,13,,,,2552.79,
2565050,21:52:11,21:52:11,831,14,,,,2867.15,0
2565050,21:52:22,21:52:22,1824,15,,,,3176.67,0
2565050,21:52:31,21:52:31,1825,16,,,,3496.14,0
2565050,21:52:42,21:52:42,10459,17,,,,3862.09,0
2565050,21:52:54,21:52:54,10782,18,,,,4310.25,0
2565050,21:53:00,21:53:00,839,19,,,,4468.7,
2565050,21:53:21,21:53:21,840,20,,,,4650.92,0
2565050,21:54:04,21:54:04,841,21,,,,5079.13,0
2565050,21:54:32,21:54:32,842,22,,,,5353.8,0
2565050,21:55:14,21:55:14,843,23,,,,5750.53,0
2565050,21:55:33,21:55:33,844,24,,,,5921.18,0
2565050,21:56:09,21:56:09,845,25,,,,6218.19,0
2565050,21:56:48,21:56:48,846,26,,,,6505.35,0
2565050,21:57:22,21:57:22,847,27,,,,6845.48,0
2565050,21:58:00,21:58:00,848,28,,,,7196.43,0
2565050,21:58:22,21:58:22,5001,29,,,,7369.14,0
2565050,21:58:54,21:58:54,5002,30,,,,7535,0
2565050,21:59:23,21:59:23,5003,31,,,,7751.01,0
2565050,21:59:53,21:59:53,5004,32,,,,7977.84,0
2565050,22:00:40,22:00:40,5005,33,,,,8274.88,0
2565050,22:01:11,22:01:11,852,34,,,,8466.76,0
2565050,22:02:00,22:02:00,10732,35,,,,9034.06,
2565050,22:03:09,22:03:09,920,36,,,,9648.13,0
2565050,22:03:43,22:03:43,922,37,,,,9903.85,0
2565050,22:04:29,22:04:29,341,38,,,,10277.45,0
2565050,22:05:32,22:05:32,342,39,,,,10769.24,0
2565050,22:06:00,22:06:00,196,40,,,,10953.58,
2565050,22:08:18,22:08:18,197,41,,,,11587.69,0
2565050,22:11:00,22:11:00,10015,42,,1,,12398.18,
2565060,21:42:00,21:42:00,464,1,,,1,0,
2565060,21:43:25,21:43:25,465,2,,,,350.96,0
2565060,21:44:08,21:44:08,466,3,,,,531.25,0
2565060,21:44:56,21:44:56,966,4,,,,735.65,0
2565060,21:45:25,21:45:25,967,5,,,,865.82,0
2565060,21:45:54,21:45:54,968,6,,,,991.87,0
2565060,21:46:40,21:46:40,969,7,,,,1161.72,0
2565060,21:47:36,21:47:36,970,8,,,,1351.98,0
2565060,21:48:18,21:48:18,971,9,,,,1466.95,0
2565060,21:49:06,21:49:06,972,10,,,,1695.15,0
2565060,21:50:13,21:50:13,828,11,,,,2038.77,0
2565060,21:51:04,21:51:04,829,12,,,,2230.45,0
2565060,21:52:00,21:52:00,830,13,,,,2552.79,
2565060,21:52:11,21:52:11,831,14,,,,2867.15,0
2565060,21:52:22,21:52:22,1824,15,,,,3176.67,0
2565060,21:52:31,21:52:31,1825,16,,,,3496.14,0
2565060,21:52:42,21:52:42,10459,17,,,,3862.09,0
2565060,21:52:54,21:52:54,10782,18,,,,4310.25,0
2565060,21:53:00,21:53:00,839,19,,,,4468.7,
2565060,21:53:21,21:53:21,840,20,,,,4650.92,0
2565060,21:54:04,21:54:04,841,21,,,,5079.13,0
2565060,21:54:32,21:54:32,842,22,,,,5353.8,0
2565060,21:55:14,21:55:14,843,23,,,,5750.53,0
2565060,21:55:33,21:55:33,844,24,,,,5921.18,0
2565060,21:56:09,21:56:09,845,25,,,,6218.19,0
2565060,21:56:48,21:56:48,846,26,,,,6505.35,0
2565060,21:57:22,21:57:22,847,27,,,,6845.48,0
2565060,21:58:00,21:58:00,848,28,,,,7196.43,0
2565060,21:58:22,21:58:22,5001,29,,,,7369.14,0
2565060,21:58:54,21:58:54,5002,30,,,,7535,0
2565060,21:59:23,21:59:23,5003,31,,,,7751.01,0
2565060,21:59:53,21:59:53,5004,32,,,,7977.84,0
2565060,22:00:40,22:00:40,5005,33,,,,8274.88,0
2565060,22:01:11,22:01:11,852,34,,,,8466.76,0
2565060,22:02:00,22:02:00,10732,35,,,,9034.06,
2565060,22:03:09,22:03:09,920,36,,,,9648.13,0
2565060,22:03:43,22:03:43,922,37,,,,9903.85,0
2565060,22:04:29,22:04:29,341,38,,,,10277.45,0
2565060,22:05:32,22:05:32,342,39,,,,10769.24,0
2565060,22:06:00,22:06:00,196,40,,,,10953.58,
2565060,22:08:18,22:08:18,197,41,,,,11587.69,0
2565060,22:11:00,22:11:00,10015,42,,1,,12398.18,
2565080,21:42:00,21:42:00,464,1,,,1,0,
2565080,21:43:25,21:43:25,465,2,,,,350.96,0
2565080,21:44:08,21:44:08,466,3,,,,531.25,0
2565080,21:44:56,21:44:56,966,4,,,,735.65,0
2565080,21:45:25,21:45:25,967,5,,,,865.82,0
2565080,21:45:54,21:45:54,968,6,,,,991.87,0
2565080,21:46:40,21:46:40,969,7,,,,1161.72,0
2565080,21:47:36,21:47:36,970,8,,,,1351.98,0
2565080,21:48:18,21:48:18,971,9,,,,1466.95,0
2565080,21:49:06,21:49:06,972,10,,,,1695.15,0
2565080,21:50:13,21:50:13,828,11,,,,2038.77,0
2565080,21:51:04,21:51:04,829,12,,,,2230.45,0
2565080,21:52:00,21:52:00,830,13,,,,2552.79,
2565080,21:52:11,21:52:11,831,14,,,,2867.15,0
2565080,21:52:22,21:52:22,1824,15,,,,3176.67,0
2565080,21:52:31,21:52:31,1825,16,,,,3496.14,0
2565080,21:52:42,21:52:42,10459,17,,,,3862.09,0
2565080,21:52:54,21:52:54,10782,18,,,,4310.25,0
2565080,21:53:00,21:53:00,839,19,,,,4468.7,
2565080,21:53:21,21:53:21,840,20,,,,4650.92,0
2565080,21:54:04,21:54:04,841,21,,,,5079.13,0
2565080,21:54:32,21:54:32,842,22,,,,5353.8,0
2565080,21:55:14,21:55:14,843,23,,,,5750.53,0
2565080,21:55:33,21:55:33,844,24,,,,5921.18,0
2565080,21:56:09,21:56:09,845,25,,,,6218.19,0
2565080,21:56:48,21:56:48,846,26,,,,6505.35,0
2565080,21:57:22,21:57:22,847,27,,,,6845.48,0
2565080,21:58:00,21:58:00,848,28,,,,7196.43,0
2565080,21:58:22,21:58:22,5001,29,,,,7369.14,0
2565080,21:58:54,21:58:54,5002,30,,,,7535,0
2565080,21:59:23,21:59:23,5003,31,,,,7751.01,0
2565080,21:59:53,21:59:53,5004,32,,,,7977.84,0
2565080,22:00:40,22:00:40,5005,33,,,,8274.88,0
2565080,22:01:11,22:01:11,852,34,,,,8466.76,0
2565080,22:02:00,22:02:00,10732,35,,,,9034.06,
2565080,22:03:09,22:03:09,920,36,,,,9648.13,0
2565080,22:03:43,22:03:43,922,37,,,,9903.85,0
2565080,22:04:29,22:04:29,341,38,,,,10277.45,0
2565080,22:05:32,22:05:32,342,39,,,,10769.24,0
2565080,22:06:00,22:06:00,196,40,,,,10953.58,
2565080,22:08:18,22:08:18,197,41,,,,11587.69,0
2565080,22:11:00,22:11:00,10015,42,,1,,12398.18,
26020,04:42:00,04:42:00,464,1,,,1,0,
26020,04:43:08,04:43:08,465,2,,,,350.96,0
26020,04:43:42,04:43:42,466,3,,,,531.25,0
26020,04:44:20,04:44:20,966,4,,,,735.65,0
26020,04:44:44,04:44:44,967,5,,,,865.82,0
26020,04:45:07,04:45:07,968,6,,,,991.87,0
26020,04:45:44,04:45:44,969,7,,,,1161.72,0
26020,04:46:28,04:46:28,970,8,,,,1351.98,0
26020,04:47:02,04:47:02,971,9,,,,1466.95,0
26020,04:47:41,04:47:41,972,10,,,,1695.15,0
26020,04:48:34,04:48:34,828,11,,,,2038.77,0
26020,04:49:15,04:49:15,829,12,,,,2230.45,0
26020,04:50:00,04:50:00,830,13,,,,2552.79,
26020,04:50:11,04:50:11,831,14,,,,2867.15,0
26020,04:50:22,04:50:22,1824,15,,,,3176.67,0
26020,04:50:31,04:50:31,1825,16,,,,3496.14,0
26020,04:50:42,04:50:42,10459,17,,,,3862.09,0
26020,04:50:54,04:50:54,10782,18,,,,4310.25,0
26020,04:51:00,04:51:00,839,19,,,,4468.7,
26020,04:51:24,04:51:24,840,20,,,,4650.92,0
26020,04:52:11,04:52:11,841,21,,,,5079.13,0
26020,04:52:42,04:52:42,842,22,,,,5353.8,0
26020,04:53:29,04:53:29,843,23,,,,5750.53,0
26020,04:53:50,04:53:50,844,24,,,,5921.18,0
26020,04:54:30,04:54:30,845,25,,,,6218.19,0
26020,04:55:13,04:55:13,846,26,,,,6505.35,0
26020,04:55:51,04:55:51,847,27,,,,6845.48,0
26020,04:56:34,04:56:34,848,28,,,,7196.43,0
26020,04:56:58,04:56:58,5001,29,,,,7369.14,0
26020,04:57:33,04:57:33,5002,30,,,,7535,0
26020,04:58:05,04:58:05,5003,31,,,,7751.01,0
26020,04:58:39,04:58:39,5004,32,,,,7977.84,0
26020,04:59:31,04:59:31,5005,33,,,,8274.88,0
26020,05:00:06,05:00:06,852,34,,,,8466.76,0
26020,05:01:00,05:01:00,10732,35,,,,9034.06,
26020,05:02:09,05:02:09,920,36,,,,9648.13,0
26020,05:02:43,05:02:43,922,37,,,,9903.85,0
26020,05:03:29,05:03:29,341,38,,,,10277.45,0
26020,05:04:32,05:04:32,342,39,,,,10769.24,0
26020,05:05:00,05:05:00,196,40,,,,10953.58,
26020,05:07:18,05:07:18,197,41,,,,11587.69,0
26020,05:10:00,05:10:00,10015,42,,1,,12398.18,
26030,04:42:00,04:42:00,464,1,,,1,0,
26030,04:43:08,04:43:08,465,2,,,,350.96,0
26030,04:43:42,04:43:42,466,3,,,,531.25,0
26030,04:44:20,04:44:20,966,4,,,,735.65,0
26030,04:44:44,04:44:44,967,5,,,,865.82,0
26030,04:45:07,04:45:07,968,6,,,,991.87,0
26030,04:45:44,04:45:44,969,7,,,,1161.72,0
26030,04:46:28,04:46:28,970,8,,,,1351.98,0
26030,04:47:02,04:47:02,971,9,,,,1466.95,0
26030,04:47:41,04:47:41,972,10,,,,1695.15,0
26030,04:48:34,04:48:34,828,11,,,,2038.77,0
26030,04:49:15,04:49:15,829,12,,,,2230.45,0
26030,04:50:00,04:50:00,830,13,,,,2552.79,
26030,04:50:11,04:50:11,831,14,,,,2867.15,0
26030,04:50:22,04:50:22,1824,15,,,,3176.67,0
26030,04:50:31,04:50:31,1825,16,,,,3496.14,0
26030,04:50:42,04:50:42,10459,17,,,,3862.09,0
26030,04:50:54,04:50:54,10782,18,,,,4310.25,0
26030,04:51:00,04:51:00,839,19,,,,4468.7,
26030,04:51:24,04:51:24,840,20,,,,4650.92,0
26030,04:52:11,04:52:11,841,21,,,,5079.13,0
26030,04:52:42,04:52:42,842,22,,,,5353.8,0
26030,04:53:29,04:53:29,843,23,,,,5750.53,0
26030,04:53:50,04:53:50,844,24,,,,5921.18,0
26030,04:54:30,04:54:30,845,25,,,,6218.19,0
26030,04:55:13,04:55:13,846,26,,,,6505.35,0
26030,04:55:51,04:55:51,847,27,,,,6845.48,0
26030,04:56:34,04:56:34,848,28,,,,7196.43,0
26030,04:56:58,04:56:58,5001,29,,,,7369.14,0
26030,04:57:33,04:57:33,5002,30,,,,7535,0
26030,04:58:05,04:58:05,5003,31,,,,7751.01,0
26030,04:58:39,04:58:39,5004,32,,,,7977.84,0
26030,04:59:31,04:59:31,5005,33,,,,8274.88,0
26030,05:00:06,05:00:06,852,34,,,,8466.76,0
26030,05:01:00,05:01:00,10732,35,,,,9034.06,
26030,05:02:09,05:02:09,920,36,,,,9648.13,0
26030,05:02:43,05:02:43,922,37,,,,9903.85,0
26030,05:03:29,05:03:29,341,38,,,,10277.45,0
26030,05:04:32,05:04:32,342,39,,,,10769.24,0
26030,05:05:00,05:05:00,196,40,,,,10953.58,
26030,05:07:18,05:07:18,197,41,,,,11587.69,0
26030,05:10:00,05:10:00,10015,42,,1,,12398.18,
26040,04:42:00,04:42:00,464,1,,,1,0,
26040,04:43:08,04:43:08,465,2,,,,350.96,0
26040,04:43:42,04:43:42,466,3,,,,531.25,0
26040,04:44:20,04:44:20,966,4,,,,735.65,0
26040,04:44:44,04:44:44,967,5,,,,865.82,0
26040,04:45:07,04:45:07,968,6,,,,991.87,0
26040,04:45:44,04:45:44,969,7,,,,1161.72,0
26040,04:46:28,04:46:28,970,8,,,,1351.98,0
26040,04:47:02,04:47:02,971,9,,,,1466.95,0
26040,04:47:41,04:47:41,972,10,,,,1695.15,0
26040,04:48:34,04:48:34,828,11,,,,2038.77,0
26040,04:49:15,04:49:15,829,12,,,,2230.45,0
26040,04:50:00,04:50:00,830,13,,,,2552.79,
26040,04:50:11,04:50:11,831,14,,,,2867.15,0
26040,04:50:22,04:50:22,1824,15,,,,3176.67,0
26040,04:50:31,04:50:31,1825,16,,,,3496.14,0
26040,04:50:42,04:50:42,10459,17,,,,3862.09,0
26040,04:50:54,04:50:54,10782,18,,,,4310.25,0
26040,04:51:00,04:51:00,839,19,,,,4468.7,
26040,04:51:24,04:51:24,840,20,,,,4650.92,0
26040,04:52:11,04:52:11,841,21,,,,5079.13,0
26040,04:52:42,04:52:42,842,22,,,,5353.8,0
26040,04:53:29,04:53:29,843,23,,,,5750.53,0
26040,04:53:50,04:53:50,844,24,,,,5921.18,0
26040,04:54:30,04:54:30,845,25,,,,6218.19,0
26040,04:55:13,04:55:13,846,26,,,,6505.35,0
26040,04:55:51,04:55:51,847,27,,,,6845.48,0
26040,04:56:34,04:56:34,848,28,,,,7196.43,0
26040,04:56:58,04:56:58,5001,29,,,,7369.14,0
26040,04:57:33,04:57:33,5002,30,,,,7535,0
26040,04:58:05,04:58:05,5003,31,,,,7751.01,0
26040,04:58:39,04:58:39,5004,32,,,,7977.84,0
26040,04:59:31,04:59:31,5005,33,,,,8274.88,0
26040,05:00:06,05:00:06,852,34,,,,8466.76,0
26040,05:01:00,05:01:00,10732,35,,,,9034.06,
26040,05:02:09,05:02:09,920,36,,,,9648.13,0
26040,05:02:43,05:02:43,922,37,,,,9903.85,0
26040,05:03:29,05:03:29,341,38,,,,10277.45,0
26040,05:04:32,05:04:32,342,39,,,,10769.24,0
26040,05:05:00,05:05:00,196,40,,,,10953.58,
26040,05:07:18,05:07:18,197,41,,,,11587.69,0
26040,05:10:00,05:10:00,10015,42,,1,,12398.18,
26050,04:42:00,04:42:00,464,1,,,1,0,
26050,04:43:08,04:43:08,465,2,,,,350.96,0
26050,04:43:42,04:43:42,466,3,,,,531.25,0
26050,04:44:20,04:44:20,966,4,,,,735.65,0
26050,04:44:44,04:44:44,967,5,,,,865.82,0
26050,04:45:07,04:45:07,968,6,,,,991.87,0
26050,04:45:44,04:45:44,969,7,,,,1161.72,0
26050,04:46:28,04:46:28,970,8,,,,1351.98,0
26050,04:47:02,04:47:02,971,9,,,,1466.95,0
26050,04:47:41,04:47:41,972,10,,,,1695.15,0
26050,04:48:34,04:48:34,828,11,,,,2038.77,0
26050,04:49:15,04:49:15,829,12,,,,2230.45,0
26050,04:50:00,04:50:00,830,13,,,,2552.79,
26050,04:50:11,04:50:11,831,14,,,,2867.15,0
26050,04:50:22,04:50:22,1824,15,,,,3176.67,0
26050,04:50:31,04:50:31,1825,16,,,,3496.14,0
26050,04:50:42,04:50:42,10459,17,,,,3862.09,0
26050,04:50:54,04:50:54,10782,18,,,,4310.25,0
26050,04:51:00,04:51:00,839,19,,,,4468.7,
26050,04:51:24,04:51:24,840,20,,,,4650.92,0
26050,04:52:11,04:52:11,841,21,,,,5079.13,0
26050,04:52:42,04:52:42,842,22,,,,5353.8,0
26050,04:53:29,04:53:29,843,23,,,,5750.53,0
26050,04:53:50,04:53:50,844,24,,,,5921.18,0
26050,04:54:30,04:54:30,845,25,,,,6218.19,0
26050,04:55:13,04:55:13,846,26,,,,6505.35,0
26050,04:55:51,04:55:51,847,27,,,,6845.48,0
26050,04:56:34,04:56:34,848,28,,,,7196.43,0
26050,04:56:58,04:56:58,5001,29,,,,7369.14,0
26050,04:57:33,04:57:33,5002,30,,,,7535,0
26050,04:58:05,04:58:05,5003,31,,,,7751.01,0
26050,04:58:39,04:58:39,5004,32,,,,7977.84,0
26050,04:59:31,04:59:31,5005,33,,,,8274.88,0
26050,05:00:06,05:00:06,852,34,,,,8466.76,0
26050,05:01:00,05:01:00,10732,35,,,,9034.06,
26050,05:02:09,05:02:09,920,36,,,,9648.13,0
26050,05:02:43,05:02:43,922,37,,,,9903.85,0
26050,05:03:29,05:03:29,341,38,,,,10277.45,0
26050,05:04:32,05:04:32,342,39,,,,10769.24,0
26050,05:05:00,05:05:00,196,40,,,,10953.58,
26050,05:07:18,05:07:18,197,41,,,,11587.69,0
26050,05:10:00,05:10:00,10015,42,,1,,12398.18,
26060,04:42:00,04:42:00,464,1,,,1,0,
26060,04:43:08,04:43:08,465,2,,,,350.96,0
26060,04:43:42,04:43:42,466,3,,,,531.25,0
26060,04:44:20,04:44:20,966,4,,,,735.65,0
26060,04:44:44,04:44:44,967,5,,,,865.82,0
26060,04:45:07,04:45:07,968,6,,,,991.87,0
26060,04:45:44,04:45:44,969,7,,,,1161.72,0
26060,04:46:28,04:46:28,970,8,,,,1351.98,0
26060,04:47:02,04:47:02,971,9,,,,1466.95,0
26060,04:47:41,04:47:41,972,10,,,,1695.15,0
26060,04:48:34,04:48:34,828,11,,,,2038.77,0
26060,04:49:15,04:49:15,829,12,,,,2230.45,0
26060,04:50:00,04:50:00,830,13,,,,2552.79,
26060,04:50:11,04:50:11,831,14,,,,2867.15,0
26060,04:50:22,04:50:22,1824,15,,,,3176.67,0
26060,04:50:31,04:50:31,1825,16,,,,3496.14,0
26060,04:50:42,04:50:42,10459,17,,,,3862.09,0
26060,04:50:54,04:50:54,10782,18,,,,4310.25,0
26060,04:51:00,04:51:00,839,19,,,,4468.7,
26060,04:51:24,04:51:24,840,20,,,,4650.92,0
26060,04:52:11,04:52:11,841,21,,,,5079.13,0
26060,04:52:42,04:52:42,842,22,,,,5353.8,0
26060,04:53:29,04:53:29,843,23,,,,5750.53,0
26060,04:53:50,04:53:50,844,24,,,,5921.18,0
26060,04:54:30,04:54:30,845,25,,,,6218.19,0
26060,04:55:13,04:55:13,846,26,,,,6505.35,0
26060,04:55:51,04:55:51,847,27,,,,6845.48,0
26060,04:56:34,04:56:34,848,28,,,,7196.43,0
26060,04:56:58,04:56:58,5001,29,,,,7369.14,0
26060,04:57:33,04:57:33,5002,30,,,,7535,0
26060,04:58:05,04:58:05,5003,31,,,,7751.01,0
26060,04:58:39,04:58:39,5004,32,,,,7977.84,0
26060,04:59:31,04:59:31,5005,33,,,,8274.88,0
26060,05:00:06,05:00:06,852,34,,,,8466.76,0
26060,05:01:00,05:01:00,10732,35,,,,9034.06,
26060,05:02:09,05:02:09,920,36,,,,9648.13,0
26060,05:02:43,05:02:43,922,37,,,,9903.85,0
26060,05:03:29,05:03:29,341,38,,,,10277.45,0
26060,05:04:32,05:04:32,342,39,,,,10769.24,0
26060,05:05:00,05:05:00,196,40,,,,10953.58,
26060,05:07:18,05:07:18,197,41,,,,11587.69,0
26060,05:10:00,05:10:00,10015,42,,1,,12398.18,
26080,04:42:00,04:42:00,464,1,,,1,0,
26080,04:43:08,04:43:08,465,2,,,,350.96,0
26080,04:43:42,04:43:42,466,3,,,,531.25,0
26080,04:44:20,04:44:20,966,4,,,,735.65,0
26080,04:44:44,04:44:44,967,5,,,,865.82,0
26080,04:45:07,04:45:07,968,6,,,,991.87,0
26080,04:45:44,04:45:44,969,7,,,,1161.72,0
26080,04:46:28,04:46:28,970,8,,,,1351.98,0
26080,04:47:02,04:47:02,971,9,,,,1466.95,0
26080,04:47:41,04:47:41,972,10,,,,1695.15,0
26080,04:48:34,04:48:34,828,11,,,,2038.77,0
26080,04:49:15,04:49:15,829,12,,,,2230.45,0
26080,04:50:00,04:50:00,830,13,,,,2552.79,
26080,04:50:11,04:50:11,831,14,,,,2867.15,0
26080,04:50:22,04:50:22,1824,15,,,,3176.67,0
26080,04:50:31,04:50:31,1825,16,,,,3496.14,0
26080,04:50:42,04:50:42,10459,17,,,,3862.09,0
26080,04:50:54,04:50:54,10782,18,,,,4310.25,0
26080,04:51:00,04:51:00,839,19,,,,4468.7,
26080,04:51:24,04:51:24,840,20,,,,4650.92,0
26080,04:52:11,04:52:11,841,21,,,,5079.13,0
26080,04:52:42,04:52:42,842,22,,,,5353.8,0
26080,04:53:29,04:53:29,843,23,,,,5750.53,0
26080,04:53:50,04:53:50,844,24,,,,5921.18,0
26080,04:54:30,04:54:30,845,25,,,,6218.19,0
26080,04:55:13,04:55:13,846,26,,,,6505.35,0
26080,04:55:51,04:55:51,847,27,,,,6845.48,0
26080,04:56:34,04:56:34,848,28,,,,7196.43,0
26080,04:56:58,04:56:58,5001,29,,,,7369.14,0
26080,04:57:33,04:57:33,5002,30,,,,7535,0
26080,04:58:05,04:58:05,5003,31,,,,7751.01,0
26080,04:58:39,04:58:39,5004,32,,,,7977.84,0
26080,04:59:31,04:59:31,5005,33,,,,8274.88,0
26080,05:00:06,05:00:06,852,34,,,,8466.76,0
26080,05:01:00,05:01:00,10732,35,,,,9034.06,
26080,05:02:09,05:02:09,920,36,,,,9648.13,0
26080,05:02:43,05:02:43,922,37,,,,9903.85,0
26080,05:03:29,05:03:29,341,38,,,,10277.45,0
26080,05:04:32,05:04:32,342,39,,,,10769.24,0
26080,05:05:00,05:05:00,196,40,,,,10953.58,
26080,05:07:18,05:07:18,197,41,,,,11587.69,0
26080,05:10:00,05:10:00,10015,42,,1,,12398.18,
2631070,21:52:00,21:52:00,464,1,,,1,0,
2631070,21:53:08,21:53:08,465,2,,,,350.96,0
2631070,21:53:42,21:53:42,466,3,,,,531.25,0
2631070,21:54:20,21:54:20,966,4,,,,735.65,0
2631070,21:54:44,21:54:44,967,5,,,,865.82,0
2631070,21:55:07,21:55:07,968,6,,,,991.87,0
2631070,21:55:44,21:55:44,969,7,,,,1161.72,0
2631070,21:56:28,21:56:28,970,8,,,,1351.98,0
2631070,21:57:02,21:57:02,971,9,,,,1466.95,0
2631070,21:57:41,21:57:41,972,10,,,,1695.15,0
2631070,21:58:34,21:58:34,828,11,,,,2038.77,0
2631070,21:59:15,21:59:15,829,12,,,,2230.45,0
2631070,22:00:00,22:00:00,830,13,,,,2552.79,
2631070,22:00:58,22:00:58,831,14,,,,2867.15,0
2631070,22:01:54,22:01:54,1824,15,,,,3176.67,0
2631070,22:02:39,22:02:39,1825,16,,,,3496.14,0
2631070,22:03:34,22:03:34,10459,17,,,,3862.09,0
2631070,22:04:32,22:04:32,10782,18,,,,4310.25,0
2631070,22:05:00,22:05:00,839,19,,,,4468.7,
2631070,22:05:29,22:05:29,840,20,,,,4650.92,0
2631070,22:06:26,22:06:26,841,21,,,,5079.13,0
2631070,22:07:02,22:07:02,842,22,,,,5353.8,0
2631070,22:07:59,22:07:59,843,23,,,,5750.53,0
2631070,22:08:25,22:08:25,844,24,,,,5921.18,0
2631070,22:09:12,22:09:12,845,25,,,,6218.19,0
2631070,22:10:04,22:10:04,846,26,,,,6505.35,0
2631070,22:10:49,22:10:49,847,27,,,,6845.48,0
2631070,22:11:41,22:11:41,848,28,,,,7196.43,0
2631070,22:12:10,22:12:10,5001,29,,,,7369.14,0
2631070,22:12:52,22:12:52,5002,30,,,,7535,0
2631070,22:13:31,22:13:31,5003,31,,,,7751.01,0
2631070,22:14:11,22:14:11,5004,32,,,,7977.84,0
2631070,22:15:13,22:15:13,5005,33,,,,8274.88,0
2631070,22:15:55,22:15:55,852,34,,,,8466.76,0
2631070,22:17:00,22:17:00,10732,35,,,,9034.06,
2631070,22:18:09,22:18:09,920,36,,,,9648.13,0
2631070,22:18:43,22:18:43,922,37,,,,9903.85,0
2631070,22:19:29,22:19:29,341,38,,,,10277.45,0
2631070,22:20:32,22:20:32,342,39,,,,10769.24,0
2631070,22:21:00,22:21:00,196,40,,,,10953.58,
2631070,22:23:45,22:23:45,197,41,,,,11587.69,0
2631070,22:27:00,22:27:00,10015,42,,1,,12398.18,
2631090,21:52:00,21:52:00,464,1,,,1,0,
2631090,21:53:08,21:53:08,465,2,,,,350.96,0
2631090,21:53:42,21:53:42,466,3,,,,531.25,0
2631090,21:54:20,21:54:20,966,4,,,,735.65,0
2631090,21:54:44,21:54:44,967,5,,,,865.82,0
2631090,21:55:07,21:55:07,968,6,,,,991.87,0
2631090,21:55:44,21:55:44,969,7,,,,1161.72,0
2631090,21:56:28,21:56:28,970,8,,,,1351.98,0
2631090,21:57:02,21:57:02,971,9,,,,1466.95,0
2631090,21:57:41,21:57:41,972,10,,,,1695.15,0
2631090,21:58:34,21:58:34,828,11,,,,2038.77,0
2631090,21:59:15,21:59:15,829,12,,,,2230.45,0
2631090,22:00:00,22:00:00,830,13,,,,2552.79,
2631090,22:00:58,22:00:58,831,14,,,,2867.15,0
2631090,22:01:54,22:01:54,1824,15,,,,3176.67,0
2631090,22:02:39,22:02:39,1825,16,,,,3496.14,0
2631090,22:03:34,22:03:34,10459,17,,,,3862.09,0
2631090,22:04:32,22:04:32,10782,18,,,,4310.25,0
2631090,22:05:00,22:05:00,839,19,,,,4468.7,
2631090,22:05:29,22:05:29,840,20,,,,4650.92,0
2631090,22:06:26,22:06:26,841,21,,,,5079.13,0
2631090,22:07:02,22:07:02,842,22,,,,5353.8,0
2631090,22:07:59,22:07:59,843,23,,,,5750.53,0
2631090,22:08:25,22:08:25,844,24,,,,5921.18,0
2631090,22:09:12,22:09:12,845,25,,,,6218.19,0
2631090,22:10:04,22:10:04,846,26,,,,6505.35,0
2631090,22:10:49,22:10:49,847,27,,,,6845.48,0
2631090,22:11:41,22:11:41,848,28,,,,7196.43,0
2631090,22:12:10,22:12:10,5001,29,,,,7369.14,0
2631090,22:12:52,22:12:52,5002,30,,,,7535,0
2631090,22:13:31,22:13:31,5003,31,,,,7751.01,0
2631090,22:14:11,22:14:11,5004,32,,,,7977.84,0
2631090,22:15:13,22:15:13,5005,33,,,,8274.88,0
2631090,22:15:55,22:15:55,852,34,,,,8466.76,0
2631090,22:17:00,22:17:00,10732,35,,,,9034.06,
2631090,22:18:09,22:18:09,920,36,,,,9648.13,0
2631090,22:18:43,22:18:43,922,37,,,,9903.85,0
2631090,22:19:29,22:19:29,341,38,,,,10277.45,0
2631090,22:20:32,22:20:32,342,39,,,,10769.24,0
2631090,22:21:00,22:21:00,196,40,,,,10953.58,
2631090,22:23:45,22:23:45,197,41,,,,11587.69,0
2631090,22:27:00,22:27:00,10015,42,,1,,12398.18,
2670010,13:59:00,13:59:00,464,1,,,1,0,
2670010,14:00:08,14:00:08,465,2,,,,350.96,0
2670010,14:00:42,14:00:42,466,3,,,,531.25,0
2670010,14:01:20,14:01:20,966,4,,,,735.65,0
2670010,14:01:44,14:01:44,967,5,,,,865.82,0
2670010,14:02:07,14:02:07,968,6,,,,991.87,0
2670010,14:02:44,14:02:44,969,7,,,,1161.72,0
2670010,14:03:28,14:03:28,970,8,,,,1351.98,0
2670010,14:04:02,14:04:02,971,9,,,,1466.95,0
2670010,14:04:41,14:04:41,972,10,,,,1695.15,0
2670010,14:05:34,14:05:34,828,11,,,,2038.77,0
2670010,14:06:15,14:06:15,829,12,,,,2230.45,0
2670010,14:07:00,14:07:00,830,13,,,,2552.79,
2670010,14:07:58,14:07:58,831,14,,,,2867.15,0
2670010,14:08:54,14:08:54,1824,15,,,,3176.67,0
2670010,14:09:39,14:09:39,1825,16,,,,3496.14,0
2670010,14:10:34,14:10:34,10459,17,,,,3862.09,0
2670010,14:11:32,14:11:32,10782,18,,,,4310.25,0
2670010,14:12:00,14:12:00,839,19,,,,4468.7,
2670010,14:12:29,14:12:29,840,20,,,,4650.92,0
2670010,14:13:26,14:13:26,841,21,,,,5079.13,0
2670010,14:14:02,14:14:02,842,22,,,,5353.8,0
2670010,14:14:59,14:14:59,843,23,,,,5750.53,0
2670010,14:15:25,14:15:25,844,24,,,,5921.18,0
2670010,14:16:12,14:16:12,845,25,,,,6218.19,0
2670010,14:17:04,14:17:04,846,26,,,,6505.35,0
2670010,14:17:49,14:17:49,847,27,,,,6845.48,0
2670010,14:18:41,14:18:41,848,28,,,,7196.43,0
2670010,14:19:10,14:19:10,5001,29,,,,7369.14,0
2670010,14:19:52,14:19:52,5002,30,,,,7535,0
2670010,14:20:31,14:20:31,5003,31,,,,7751.01,0
2670010,14:21:11,14:21:11,5004,32,,,,7977.84,0
2670010,14:22:13,14:22:13,5005,33,,,,8274.88,0
2670010,14:22:55,14:22:55,852,34,,,,8466.76,0
2670010,14:24:00,14:24:00,10732,35,,,,9034.06,
2670010,14:25:09,14:25:09,920,36,,,,9648.13,0
2670010,14:25:43,14:25:43,922,37,,,,9903.85,0
2670010,14:26:29,14:26:29,341,38,,,,10277.45,0
2670010,14:27:32,14:27:32,342,39,,,,10769.24,0
2670010,14:28:00,14:28:00,196,40,,,,10953.58,
2670010,14:31:13,14:31:13,197,41,,,,11587.69,0
2670010,14:35:00,14:35:00,10015,42,,1,,12398.18,
2670100,13:59:00,13:59:00,464,1,,,1,0,
2670100,14:00:08,14:00:08,465,2,,,,350.96,0
2670100,14:00:42,14:00:42,466,3,,,,531.25,0
2670100,14:01:20,14:01:20,966,4,,,,735.65,0
2670100,14:01:44,14:01:44,967,5,,,,865.82,0
2670100,14:02:07,14:02:07,968,6,,,,991.87,0
2670100,14:02:44,14:02:44,969,7,,,,1161.72,0
2670100,14:03:28,14:03:28,970,8,,,,1351.98,0
2670100,14:04:02,14:04:02,971,9,,,,1466.95,0
2670100,14:04:41,14:04:41,972,10,,,,1695.15,0
2670100,14:05:34,14:05:34,828,11,,,,2038.77,0
2670100,14:06:15,14:06:15,829,12,,,,2230.45,0
2670100,14:07:00,14:07:00,830,13,,,,2552.79,
2670100,14:07:58,14:07:58,831,14,,,,2867.15,0
2670100,14:08:54,14:08:54,1824,15,,,,3176.67,0
2670100,14:09:39,14:09:39,1825,16,,,,3496.14,0
2670100,14:10:34,14:10:34,10459,17,,,,3862.09,0
2670100,14:11:32,14:11:32,10782,18,,,,4310.25,0
2670100,14:12:00,14:12:00,839,19,,,,4468.7,
2670100,14:12:29,14:12:29,840,20,,,,4650.92,0
2670100,14:13:26,14:13:26,841,21,,,,5079.13,0
2670100,14:14:02,14:14:02,842,22,,,,5353.8,0
2670100,14:14:59,14:14:59,843,23,,,,5750.53,0
2670100,14:15:25,14:15:25,844,24,,,,5921.18,0
2670100,14:16:12,14:16:12,845,25,,,,6218.19,0
2670100,14:17:04,14:17:04,846,26,,,,6505.35,0
2670100,14:17:49,14:17:49,847,27,,,,6845.48,0
2670100,14:18:41,14:18:41,848,28,,,,7196.43,0
2670100,14:19:10,14:19:10,5001,29,,,,7369.14,0
2670100,14:19:52,14:19:52,5002,30,,,,7535,0
2670100,14:20:31,14:20:31,5003,31,,,,7751.01,0
2670100,14:21:11,14:21:11,5004,32,,,,7977.84,0
2670100,14:22:13,14:22:13,5005,33,,,,8274.88,0
2670100,14:22:55,14:22:55,852,34,,,,8466.76,0
2670100,14:24:00,14:24:00,10732,35,,,,9034.06,
2670100,14:25:09,14:25:09,920,36,,,,9648.13,0
2670100,14:25:43,14:25:43,922,37,,,,9903.85,0
2670100,14:26:29,14:26:29,341,38,,,,10277.45,0
2670100,14:27:32,14:27:32,342,39,,,,10769.24,0
2670100,14:28:00,14:28:00,196,40,,,,10953.58,
2670100,14:31:13,14:31:13,197,41,,,,11587.69,0
2670100,14:35:00,14:35:00,10015,42,,1,,12398.18,
2670110,13:59:00,13:59:00,464,1,,,1,0,
2670110,14:00:08,14:00:08,465,2,,,,350.96,0
2670110,14:00:42,14:00:42,466,3,,,,531.25,0
2670110,14:01:20,14:01:20,966,4,,,,735.65,0
2670110,14:01:44,14:01:44,967,5,,,,865.82,0
2670110,14:02:07,14:02:07,968,6,,,,991.87,0
2670110,14:02:44,14:02:44,969,7,,,,1161.72,0
2670110,14:03:28,14:03:28,970,8,,,,1351.98,0
2670110,14:04:02,14:04:02,971,9,,,,1466.95,0
2670110,14:04:41,14:04:41,972,10,,,,1695.15,0
2670110,14:05:34,14:05:34,828,11,,,,2038.77,0
2670110,14:06:15,14:06:15,829,12,,,,2230.45,0
2670110,14:07:00,14:07:00,830,13,,,,2552.79,
2670110,14:07:58,14:07:58,831,14,,,,2867.15,0
2670110,14:08:54,14:08:54,1824,15,,,,3176.67,0
2670110,14:09:39,14:09:39,1825,16,,,,3496.14,0
2670110,14:10:34,14:10:34,10459,17,,,,3862.09,0
2670110,14:11:32,14:11:32,10782,18,,,,4310.25,0
2670110,14:12:00,14:12:00,839,19,,,,4468.7,
2670110,14:12:29,14:12:29,840,20,,,,4650.92,0
2670110,14:13:26,14:13:26,841,21,,,,5079.13,0
2670110,14:14:02,14:14:02,842,22,,,,5353.8,0
2670110,14:14:59,14:14:59,843,23,,,,5750.53,0
2670110,14:15:25,14:15:25,844,24,,,,5921.18,0
2670110,14:16:12,14:16:12,845,25,,,,6218.19,0
2670110,14:17:04,14:17:04,846,26,,,,6505.35,0
2670110,14:17:49,14:17:49,847,27,,,,6845.48,0
2670110,14:18:41,14:18:41,848,28,,,,7196.43,0
2670110,14:19:10,14:19:10,5001,29,,,,7369.14,0
2670110,14:19:52,14:19:52,5002,30,,,,7535,0
2670110,14:20:31,14:20:31,5003,31,,,,7751.01,0
2670110,14:21:11,14:21:11,5004,32,,,,7977.84,0
2670110,14:22:13,14:22:13,5005,33,,,,8274.88,0
2670110,14:22:55,14:22:55,852,34,,,,8466.76,0
2670110,14:24:00,14:24:00,10732,35,,,,9034.06,
2670110,14:25:09,14:25:09,920,36,,,,9648.13,0
2670110,14:25:43,14:25:43,922,37,,,,9903.85,0
2670110,14:26:29,14:26:29,341,38,,,,10277.45,0
2670110,14:27:32,14:27:32,342,39,,,,10769.24,0
2670110,14:28:00,14:28:00,196,40,,,,10953.58,
2670110,14:31:13,14:31:13,197,41,,,,11587.69,0
2670110,14:35:00,14:35:00,10015,42,,1,,12398.18,
2673020,07:57:00,07:57:00,464,1,,,1,0,
2673020,07:58:33,07:58:33,465,2,,,,350.96,0
2673020,07:59:20,07:59:20,466,3,,,,531.25,0
2673020,08:00:13,08:00:13,966,4,,,,735.65,0
2673020,08:00:45,08:00:45,967,5,,,,865.82,0
2673020,08:01:18,08:01:18,968,6,,,,991.87,0
2673020,08:02:08,08:02:08,969,7,,,,1161.72,0
2673020,08:03:09,08:03:09,970,8,,,,1351.98,0
2673020,08:03:56,08:03:56,971,9,,,,1466.95,0
2673020,08:04:49,08:04:49,972,10,,,,1695.15,0
2673020,08:06:02,08:06:02,828,11,,,,2038.77,0
2673020,08:06:58,08:06:58,829,12,,,,2230.45,0
2673020,08:08:00,08:08:00,830,13,,,,2552.79,
2673020,08:08:11,08:08:11,831,14,,,,2867.15,0
2673020,08:08:22,08:08:22,1824,15,,,,3176.67,0
2673020,08:08:31,08:08:31,1825,16,,,,3496.14,0
2673020,08:08:42,08:08:42,10459,17,,,,3862.09,0
2673020,08:08:54,08:08:54,10782,18,,,,4310.25,0
2673020,08:09:00,08:09:00,839,19,,,,4468.7,
2673020,08:09:24,08:09:24,840,20,,,,4650.92,0
2673020,08:10:11,08:10:11,841,21,,,,5079.13,0
2673020,08:10:42,08:10:42,842,22,,,,5353.8,0
2673020,08:11:29,08:11:29,843,23,,,,5750.53,0
2673020,08:11:50,08:11:50,844,24,,,,5921.18,0
2673020,08:12:30,08:12:30,845,25,,,,6218.19,0
2673020,08:13:13,08:13:13,846,26,,,,6505.35,0
2673020,08:13:51,08:13:51,847,27,,,,6845.48,0
2673020,08:14:34,08:14:34,848,28,,,,7196.43,0
2673020,08:14:58,08:14:58,5001,29,,,,7369.14,0
2673020,08:15:33,08:15:33,5002,30,,,,7535,0
2673020,08:16:05,08:16:05,5003,31,,,,7751.01,0
2673020,08:16:39,08:16:39,5004,32,,,,7977.84,0
2673020,08:17:31,08:17:31,5005,33,,,,8274.88,0
2673020,08:18:06,08:18:06,852,34,,,,8466.76,0
2673020,08:19:00,08:19:00,10732,35,,,,9034.06,
2673020,08:20:27,08:20:27,920,36,,,,9648.13,0
2673020,08:21:09,08:21:09,922,37,,,,9903.85,0
2673020,08:22:06,08:22:06,341,38,,,,10277.45,0
2673020,08:23:26,08:23:26,342,39,,,,10769.24,0
2673020,08:24:00,08:24:00,196,40,,,,10953.58,
2673020,08:26:45,08:26:45,197,41,,,,11587.69,0
2673020,08:30:00,08:30:00,10015,42,,1,,12398.18,
2673030,07:57:00,07:57:00,464,1,,,1,0,
2673030,07:58:33,07:58:33,465,2,,,,350.96,0
2673030,07:59:20,07:59:20,466,3,,,,531.25,0
2673030,08:00:13,08:00:13,966,4,,,,735.65,0
2673030,08:00:45,08:00:45,967,5,,,,865.82,0
2673030,08:01:18,08:01:18,968,6,,,,991.87,0
2673030,08:02:08,08:02:08,969,7,,,,1161.72,0
2673030,08:03:09,08:03:09,970,8,,,,1351.98,0
2673030,08:03:56,08:03:56,971,9,,,,1466.95,0
2673030,08:04:49,08:04:49,972,10,,,,1695.15,0
2673030,08:06:02,08:06:02,828,11,,,,2038.77,0
2673030,08:06:58,08:06:58,829,12,,,,2230.45,0
2673030,08:08:00,08:08:00,830,13,,,,2552.79,
2673030,08:08:11,08:08:11,831,14,,,,2867.15,0
2673030,08:08:22,08:08:22,1824,15,,,,3176.67,0
2673030,08:08:31,08:08:31,1825,16,,,,3496.14,0
2673030,08:08:42,08:08:42,10459,17,,,,3862.09,0
2673030,08:08:54,08:08:54,10782,18,,,,4310.25,0
2673030,08:09:00,08:09:00,839,19,,,,4468.7,
2673030,08:09:24,08:09:24,840,20,,,,4650.92,0
2673030,08:10:11,08:10:11,841,21,,,,5079.13,0
2673030,08:10:42,08:10:42,842,22,,,,5353.8,0
2673030,08:11:29,08:11:29,843,23,,,,5750.53,0
2673030,08:11:50,08:11:50,844,24,,,,5921.18,0
2673030,08:12:30,08:12:30,845,25,,,,6218.19,0
2673030,08:13:13,08:13:13,846,26,,,,6505.35,0
2673030,08:13:51,08:13:51,847,27,,,,6845.48,0
2673030,08:14:34,08:14:34,848,28,,,,7196.43,0
2673030,08:14:58,08:14:58,5001,29,,,,7369.14,0
2673030,08:15:33,08:15:33,5002,30,,,,7535,0
2673030,08:16:05,08:16:05,5003,31,,,,7751.01,0
2673030,08:16:39,08:16:39,5004,32,,,,7977.84,0
2673030,08:17:31,08:17:31,5005,33,,,,8274.88,0
2673030,08:18:06,08:18:06,852,34,,,,8466.76,0
2673030,08:19:00,08:19:00,10732,35,,,,9034.06,
2673030,08:20:27,08:20:27,920,36,,,,9648.13,0
2673030,08:21:09,08:21:09,922,37,,,,9903.85,0
2673030,08:22:06,08:22:06,341,38,,,,10277.45,0
2673030,08:23:26,08:23:26,342,39,,,,10769.24,0
2673030,08:24:00,08:24:00,196,40,,,,10953.58,
2673030,08:26:45,08:26:45,197,41,,,,11587.69,0
2673030,08:30:00,08:30:00,10015,42,,1,,12398.18,
2673040,07:57:00,07:57:00,464,1,,,1,0,
2673040,07:58:33,07:58:33,465,2,,,,350.96,0
2673040,07:59:20,07:59:20,466,3,,,,531.25,0
2673040,08:00:13,08:00:13,966,4,,,,735.65,0
2673040,08:00:45,08:00:45,967,5,,,,865.82,0
2673040,08:01:18,08:01:18,968,6,,,,991.87,0
2673040,08:02:08,08:02:08,969,7,,,,1161.72,0
2673040,08:03:09,08:03:09,970,8,,,,1351.98,0
2673040,08:03:56,08:03:56,971,9,,,,1466.95,0
2673040,08:04:49,08:04:49,972,10,,,,1695.15,0
2673040,08:06:02,08:06:02,828,11,,,,2038.77,0
2673040,08:06:58,08:06:58,829,12,,,,2230.45,0
2673040,08:08:00,08:08:00,830,13,,,,2552.79,
2673040,08:08:11,08:08:11,831,14,,,,2867.15,0
2673040,08:08:22,08:08:22,1824,15,,,,3176.67,0
2673040,08:08:31,08:08:31,1825,16,,,,3496.14,0
2673040,08:08:42,08:08:42,10459,17,,,,3862.09,0
2673040,08:08:54,08:08:54,10782,18,,,,4310.25,0
2673040,08:09:00,08:09:00,839,19,,,,4468.7,
2673040,08:09:24,08:09:24,840,20,,,,4650.92,0
2673040,08:10:11,08:10:11,841,21,,,,5079.13,0
2673040,08:10:42,08:10:42,842,22,,,,5353.8,0
2673040,08:11:29,08:11:29,843,23,,,,5750.53,0
2673040,08:11:50,08:11:50,844,24,,,,5921.18,0
2673040,08:12:30,08:12:30,845,25,,,,6218.19,0
2673040,08:13:13,08:13:13,846,26,,,,6505.35,0
2673040,08:13:51,08:13:51,847,27,,,,6845.48,0
2673040,08:14:34,08:14:34,848,28,,,,7196.43,0
2673040,08:14:58,08:14:58,5001,29,,,,7369.14,0
2673040,08:15:33,08:15:33,5002,30,,,,7535,0
2673040,08:16:05,08:16:05,5003,31,,,,7751.01,0
2673040,08:16:39,08:16:39,5004,32,,,,7977.84,0
2673040,08:17:31,08:17:31,5005,33,,,,8274.88,0
2673040,08:18:06,08:18:06,852,34,,,,8466.76,0
2673040,08:19:00,08:19:00,10732,35,,,,9034.06,
2673040,08:20:27,08:20:27,920,36,,,,9648.13,0
2673040,08:21:09,08:21:09,922,37,,,,9903.85,0
2673040,08:22:06,08:22:06,341,38,,,,10277.45,0
2673040,08:23:26,08:23:26,342,39,,,,10769.24,0
2673040,08:24:00,08:24:00,196,40,,,,10953.58,
2673040,08:26:45,08:26:45,197,41,,,,11587.69,0
2673040,08:30:00,08:30:00,10015,42,,1,,12398.18,
2673050,07:57:00,07:57:00,464,1,,,1,0,
2673050,07:58:33,07:58:33,465,2,,,,350.96,0
2673050,07:59:20,07:59:20,466,3,,,,531.25,0
2673050,08:00:13,08:00:13,966,4,,,,735.65,0
2673050,08:00:45,08:00:45,967,5,,,,865.82,0
2673050,08:01:18,08:01:18,968,6,,,,991.87,0
2673050,08:02:08,08:02:08,969,7,,,,1161.72,0
2673050,08:03:09,08:03:09,970,8,,,,1351.98,0
2673050,08:03:56,08:03:56,971,9,,,,1466.95,0
2673050,08:04:49,08:04:49,972,10,,,,1695.15,0
2673050,08:06:02,08:06:02,828,11,,,,2038.77,0
2673050,08:06:58,08:06:58,829,12,,,,2230.45,0
2673050,08:08:00,08:08:00,830,13,,,,2552.79,
2673050,08:08:11,08:08:11,831,14,,,,2867.15,0
2673050,08:08:22,08:08:22,1824,15,,,,3176.67,0
2673050,08:08:31,08:08:31,1825,16,,,,3496.14,0
2673050,08:08:42,08:08:42,10459,17,,,,3862.09,0
2673050,08:08:54,08:08:54,10782,18,,,,4310.25,0
2673050,08:09:00,08:09:00,839,19,,,,4468.7,
2673050,08:09:24,08:09:24,840,20,,,,4650.92,0
2673050,08:10:11,08:10:11,841,21,,,,5079.13,0
2673050,08:10:42,08:10:42,842,22,,,,5353.8,0
2673050,08:11:29,08:11:29,843,23,,,,5750.53,0
2673050,08:11:50,08:11:50,844,24,,,,5921.18,0
2673050,08:12:30,08:12:30,845,25,,,,6218.19,0
2673050,08:13:13,08:13:13,846,26,,,,6505.35,0
2673050,08:13:51,08:13:51,847,27,,,,6845.48,0
2673050,08:14:34,08:14:34,848,28,,,,7196.43,0
2673050,08:14:58,08:14:58,5001,29,,,,7369.14,0
2673050,08:15:33,08:15:33,5002,30,,,,7535,0
2673050,08:16:05,08:16:05,5003,31,,,,7751.01,0
2673050,08:16:39,08:16:39,5004,32,,,,7977.84,0
2673050,08:17:31,08:17:31,5005,33,,,,8274.88,0
2673050,08:18:06,08:18:06,852,34,,,,8466.76,0
2673050,08:19:00,08:19:00,10732,35,,,,9034.06,
2673050,08:20:27,08:20:27,920,36,,,,9648.13,0
2673050,08:21:09,08:21:09,922,37,,,,9903.85,0
2673050,08:22:06,08:22:06,341,38,,,,10277.45,0
2673050,08:23:26,08:23:26,342,39,,,,10769.24,0
2673050,08:24:00,08:24:00,196,40,,,,10953.58,
2673050,08:26:45,08:26:45,197,41,,,,11587.69,0
2673050,08:30:00,08:30:00,10015,42,,1,,12398.18,
2673060,07:57:00,07:57:00,464,1,,,1,0,
2673060,07:58:33,07:58:33,465,2,,,,350.96,0
2673060,07:59:20,07:59:20,466,3,,,,531.25,0
2673060,08:00:13,08:00:13,966,4,,,,735.65,0
2673060,08:00:45,08:00:45,967,5,,,,865.82,0
2673060,08:01:18,08:01:18,968,6,,,,991.87,0
2673060,08:02:08,08:02:08,969,7,,,,1161.72,0
2673060,08:03:09,08:03:09,970,8,,,,1351.98,0
2673060,08:03:56,08:03:56,971,9,,,,1466.95,0
2673060,08:04:49,08:04:49,972,10,,,,1695.15,0
2673060,08:06:02,08:06:02,828,11,,,,2038.77,0
2673060,08:06:58,08:06:58,829,12,,,,2230.45,0
2673060,08:08:00,08:08:00,830,13,,,,2552.79,
2673060,08:08:11,08:08:11,831,14,,,,2867.15,0
2673060,08:08:22,08:08:22,1824,15,,,,3176.67,0
2673060,08:08:31,08:08:31,1825,16,,,,3496.14,0
2673060,08:08:42,08:08:42,10459,17,,,,3862.09,0
2673060,08:08:54,08:08:54,10782,18,,,,4310.25,0
2673060,08:09:00,08:09:00,839,19,,,,4468.7,
2673060,08:09:24,08:09:24,840,20,,,,4650.92,0
2673060,08:10:11,08:10:11,841,21,,,,5079.13,0
2673060,08:10:42,08:10:42,842,22,,,,5353.8,0
2673060,08:11:29,08:11:29,843,23,,,,5750.53,0
2673060,08:11:50,08:11:50,844,24,,,,5921.18,0
2673060,08:12:30,08:12:30,845,25,,,,6218.19,0
2673060,08:13:13,08:13:13,846,26,,,,6505.35,0
2673060,08:13:51,08:13:51,847,27,,,,6845.48,0
2673060,08:14:34,08:14:34,848,28,,,,7196.43,0
2673060,08:14:58,08:14:58,5001,29,,,,7369.14,0
2673060,08:15:33,08:15:33,5002,30,,,,7535,0
2673060,08:16:05,08:16:05,5003,31,,,,7751.01,0
2673060,08:16:39,08:16:39,5004,32,,,,7977.84,0
2673060,08:17:31,08:17:31,5005,33,,,,8274.88,0
2673060,08:18:06,08:18:06,852,34,,,,8466.76,0
2673060,08:19:00,08:19:00,10732,35,,,,9034.06,
2673060,08:20:27,08:20:27,920,36,,,,9648.13,0
2673060,08:21:09,08:21:09,922,37,,,,9903.85,0
2673060,08:22:06,08:22:06,341,38,,,,10277.45,0
2673060,08:23:26,08:23:26,342,39,,,,10769.24,0
2673060,08:24:00,08:24:00,196,40,,,,10953.58,
2673060,08:26:45,08:26:45,197,41,,,,11587.69,0
2673060,08:30:00,08:30:00,10015,42,,1,,12398.18,
2673080,07:57:00,07:57:00,464,1,,,1,0,
2673080,07:58:33,07:58:33,465,2,,,,350.96,0
2673080,07:59:20,07:59:20,466,3,,,,531.25,0
2673080,08:00:13,08:00:13,966,4,,,,735.65,0
2673080,08:00:45,08:00:45,967,5,,,,865.82,0
2673080,08:01:18,08:01:18,968,6,,,,991.87,0
2673080,08:02:08,08:02:08,969,7,,,,1161.72,0
2673080,08:03:09,08:03:09,970,8,,,,1351.98,0
2673080,08:03:56,08:03:56,971,9,,,,1466.95,0
2673080,08:04:49,08:04:49,972,10,,,,1695.15,0
2673080,08:06:02,08:06:02,828,11,,,,2038.77,0
2673080,08:06:58,08:06:58,829,12,,,,2230.45,0
2673080,08:08:00,08:08:00,830,13,,,,2552.79,
2673080,08:08:11,08:08:11,831,14,,,,2867.15,0
2673080,08:08:22,08:08:22,1824,15,,,,3176.67,0
2673080,08:08:31,08:08:31,1825,16,,,,3496.14,0
2673080,08:08:42,08:08:42,10459,17,,,,3862.09,0
2673080,08:08:54,08:08:54,10782,18,,,,4310.25,0
2673080,08:09:00,08:09:00,839,19,,,,4468.7,
2673080,08:09:24,08:09:24,840,20,,,,4650.92,0
2673080,08:10:11,08:10:11,841,21,,,,5079.13,0
2673080,08:10:42,08:10:42,842,22,,,,5353.8,0
2673080,08:11:29,08:11:29,843,23,,,,5750.53,0
2673080,08:11:50,08:11:50,844,24,,,,5921.18,0
2673080,08:12:30,08:12:30,845,25,,,,6218.19,0
2673080,08:13:13,08:13:13,846,26,,,,6505.35,0
2673080,08:13:51,08:13:51,847,27,,,,6845.48,0
2673080,08:14:34,08:14:34,848,28,,,,7196.43,0
2673080,08:14:58,08:14:58,5001,29,,,,7369.14,0
2673080,08:15:33,08:15:33,5002,30,,,,7535,0
2673080,08:16:05,08:16:05,5003,31,,,,7751.01,0
2673080,08:16:39,08:16:39,5004,32,,,,7977.84,0
2673080,08:17:31,08:17:31,5005,33,,,,8274.88,0
2673080,08:18:06,08:18:06,852,34,,,,8466.76,0
2673080,08:19:00,08:19:00,10732,35,,,,9034.06,
2673080,08:20:27,08:20:27,920,36,,,,9648.13,0
2673080,08:21:09,08:21:09,922,37,,,,9903.85,0
2673080,08:22:06,08:22:06,341,38,,,,10277.45,0
2673080,08:23:26,08:23:26,342,39,,,,10769.24,0
2673080,08:24:00,08:24:00,196,40,,,,10953.58,
2673080,08:26:45,08:26:45,197,41,,,,11587.69,0
2673080,08:30:00,08:30:00,10015,42,,1,,12398.18,
2787010,13:29:00,13:29:00,464,1,,,1,0,
2787010,13:30:08,13:30:08,465,2,,,,350.96,0
2787010,13:30:42,13:30:42,466,3,,,,531.25,0
2787010,13:31:20,13:31:20,966,4,,,,735.65,0
2787010,13:31:44,13:31:44,967,5,,,,865.82,0
2787010,13:32:07,13:32:07,968,6,,,,991.87,0
2787010,13:32:44,13:32:44,969,7,,,,1161.72,0
2787010,13:33:28,13:33:28,970,8,,,,1351.98,0
2787010,13:34:02,13:34:02,971,9,,,,1466.95,0
2787010,13:34:41,13:34:41,972,10,,,,1695.15,0
2787010,13:35:34,13:35:34,828,11,,,,2038.77,0
2787010,13:36:15,13:36:15,829,12,,,,2230.45,0
2787010,13:37:00,13:37:00,830,13,,,,2552.79,
2787010,13:37:58,13:37:58,831,14,,,,2867.15,0
2787010,13:38:54,13:38:54,1824,15,,,,3176.67,0
2787010,13:39:39,13:39:39,1825,16,,,,3496.14,0
2787010,13:40:34,13:40:34,10459,17,,,,3862.09,0
2787010,13:41:32,13:41:32,10782,18,,,,4310.25,0
2787010,13:42:00,13:42:00,839,19,,,,4468.7,
2787010,13:42:29,13:42:29,840,20,,,,4650.92,0
2787010,13:43:26,13:43:26,841,21,,,,5079.13,0
2787010,13:44:02,13:44:02,842,22,,,,5353.8,0
2787010,13:44:59,13:44:59,843,23,,,,5750.53,0
2787010,13:45:25,13:45:25,844,24,,,,5921.18,0
2787010,13:46:12,13:46:12,845,25,,,,6218.19,0
2787010,13:47:04,13:47:04,846,26,,,,6505.35,0
2787010,13:47:49,13:47:49,847,27,,,,6845.48,0
2787010,13:48:41,13:48:41,848,28,,,,7196.43,0
2787010,13:49:10,13:49:10,5001,29,,,,7369.14,0
2787010,13:49:52,13:49:52,5002,30,,,,7535,0
2787010,13:50:31,13:50:31,5003,31,,,,7751.01,0
2787010,13:51:11,13:51:11,5004,32,,,,7977.84,0
2787010,13:52:13,13:52:13,5005,33,,,,8274.88,0
2787010,13:52:55,13:52:55,852,34,,,,8466.76,0
2787010,13:54:00,13:54:00,10732,35,,,,9034.06,
2787010,13:55:09,13:55:09,920,36,,,,9648.13,0
2787010,13:55:43,13:55:43,922,37,,,,9903.85,0
2787010,13:56:29,13:56:29,341,38,,,,10277.45,0
2787010,13:57:32,13:57:32,342,39,,,,10769.24,0
2787010,13:58:00,13:58:00,196,40,,,,10953.58,
2787010,14:01:13,14:01:13,197,41,,,,11587.69,0
2787010,14:05:00,14:05:00,10015,42,,1,,12398.18,
2787100,13:29:00,13:29:00,464,1,,,1,0,
2787100,13:30:08,13:30:08,465,2,,,,350.96,0
2787100,13:30:42,13:30:42,466,3,,,,531.25,0
2787100,13:31:20,13:31:20,966,4,,,,735.65,0
2787100,13:31:44,13:31:44,967,5,,,,865.82,0
2787100,13:32:07,13:32:07,968,6,,,,991.87,0
2787100,13:32:44,13:32:44,969,7,,,,1161.72,0
2787100,13:33:28,13:33:28,970,8,,,,1351.98,0
2787100,13:34:02,13:34:02,971,9,,,,1466.95,0
2787100,13:34:41,13:34:41,972,10,,,,1695.15,0
2787100,13:35:34,13:35:34,828,11,,,,2038.77,0
2787100,13:36:15,13:36:15,829,12,,,,2230.45,0
2787100,13:37:00,13:37:00,830,13,,,,2552.79,
2787100,13:37:58,13:37:58,831,14,,,,2867.15,0
2787100,13:38:54,13:38:54,1824,15,,,,3176.67,0
2787100,13:39:39,13:39:39,1825,16,,,,3496.14,0
2787100,13:40:34,13:40:34,10459,17,,,,3862.09,0
2787100,13:41:32,13:41:32,10782,18,,,,4310.25,0
2787100,13:42:00,13:42:00,839,19,,,,4468.7,
2787100,13:42:29,13:42:29,840,20,,,,4650.92,0
2787100,13:43:26,13:43:26,841,21,,,,5079.13,0
2787100,13:44:02,13:44:02,842,22,,,,5353.8,0
2787100,13:44:59,13:44:59,843,23,,,,5750.53,0
2787100,13:45:25,13:45:25,844,24,,,,5921.18,0
2787100,13:46:12,13:46:12,845,25,,,,6218.19,0
2787100,13:47:04,13:47:04,846,26,,,,6505.35,0
2787100,13:47:49,13:47:49,847,27,,,,6845.48,0
2787100,13:48:41,13:48:41,848,28,,,,7196.43,0
2787100,13:49:10,13:49:10,5001,29,,,,7369.14,0
2787100,13:49:52,13:49:52,5002,30,,,,7535,0
2787100,13:50:31,13:50:31,5003,31,,,,7751.01,0
2787100,13:51:11,13:51:11,5004,32,,,,7977.84,0
2787100,13:52:13,13:52:13,5005,33,,,,8274.88,0
2787100,13:52:55,13:52:55,852,34,,,,8466.76,0
2787100,13:54:00,13:54:00,10732,35,,,,9034.06,
2787100,13:55:09,13:55:09,920,36,,,,9648.13,0
2787100,13:55:43,13:55:43,922,37,,,,9903.85,0
2787100,13:56:29,13:56:29,341,38,,,,10277.45,0
2787100,13:57:32,13:57:32,342,39,,,,10769.24,0
2787100,13:58:00,13:58:00,196,40,,,,10953.58,
2787100,14:01:13,14:01:13,197,41,,,,11587.69,0
2787100,14:05:00,14:05:00,10015,42,,1,,12398.18,
2787110,13:29:00,13:29:00,464,1,,,1,0,
2787110,13:30:08,13:30:08,465,2,,,,350.96,0
2787110,13:30:42,13:30:42,466,3,,,,531.25,0
2787110,13:31:20,13:31:20,966,4,,,,735.65,0
2787110,13:31:44,13:31:44,967,5,,,,865.82,0
2787110,13:32:07,13:32:07,968,6,,,,991.87,0
2787110,13:32:44,13:32:44,969,7,,,,1161.72,0
2787110,13:33:28,13:33:28,970,8,,,,1351.98,0
2787110,13:34:02,13:34:02,971,9,,,,1466.95,0
2787110,13:34:41,13:34:41,972,10,,,,1695.15,0
2787110,13:35:34,13:35:34,828,11,,,,2038.77,0
2787110,13:36:15,13:36:15,829,12,,,,2230.45,0
2787110,13:37:00,13:37:00,830,13,,,,2552.79,
2787110,13:37:58,13:37:58,831,14,,,,2867.15,0
2787110,13:38:54,13:38:54,1824,15,,,,3176.67,0
2787110,13:39:39,13:39:39,1825,16,,,,3496.14,0
2787110,13:40:34,13:40:34,10459,17,,,,3862.09,0
2787110,13:41:32,13:41:32,10782,18,,,,4310.25,0
2787110,13:42:00,13:42:00,839,19,,,,4468.7,
2787110,13:42:29,13:42:29,840,20,,,,4650.92,0
2787110,13:43:26,13:43:26,841,21,,,,5079.13,0
2787110,13:44:02,13:44:02,842,22,,,,5353.8,0
2787110,13:44:59,13:44:59,843,23,,,,5750.53,0
2787110,13:45:25,13:45:25,844,24,,,,5921.18,0
2787110,13:46:12,13:46:12,845,25,,,,6218.19,0
2787110,13:47:04,13:47:04,846,26,,,,6505.35,0
2787110,13:47:49,13:47:49,847,27,,,,6845.48,0
2787110,13:48:41,13:48:41,848,28,,,,7196.43,0
2787110,13:49:10,13:49:10,5001,29,,,,7369.14,0
2787110,13:49:52,13:49:52,5002,30,,,,7535,0
2787110,13:50:31,13:50:31,5003,31,,,,7751.01,0
2787110,13:51:11,13:51:11,5004,32,,,,7977.84,0
2787110,13:52:13,13:52:13,5005,33,,,,8274.88,0
2787110,13:52:55,13:52:55,852,34,,,,8466.76,0
2787110,13:54:00,13:54:00,10732,35,,,,9034.06,
2787110,13:55:09,13:55:09,920,36,,,,9648.13,0
2787110,13:55:43,13:55:43,922,37,,,,9903.85,0
2787110,13:56:29,13:56:29,341,38,,,,10277.45,0
2787110,13:57:32,13:57:32,342,39,,,,10769.24,0
2787110,13:58:00,13:58:00,196,40,,,,10953.58,
2787110,14:01:13,14:01:13,197,41,,,,11587.69,0
2787110,14:05:00,14:05:00,10015,42,,1,,12398.18,
2891020,22:42:00,22:42:00,464,1,,,1,0,
2891020,22:43:16,22:43:16,465,2,,,,350.96,0
2891020,22:43:55,22:43:55,466,3,,,,531.25,0
2891020,22:44:38,22:44:38,966,4,,,,735.65,0
2891020,22:45:04,22:45:04,967,5,,,,865.82,0
2891020,22:45:31,22:45:31,968,6,,,,991.87,0
2891020,22:46:12,22:46:12,969,7,,,,1161.72,0
2891020,22:47:02,22:47:02,970,8,,,,1351.98,0
2891020,22:47:40,22:47:40,971,9,,,,1466.95,0
2891020,22:48:24,22:48:24,972,10,,,,1695.15,0
2891020,22:49:24,22:49:24,828,11,,,,2038.77,0
2891020,22:50:09,22:50:09,829,12,,,,2230.45,0
2891020,22:51:00,22:51:00,830,13,,,,2552.79,
2891020,22:51:11,22:51:11,831,14,,,,2867.15,0
2891020,22:51:22,22:51:22,1824,15,,,,3176.67,0
2891020,22:51:31,22:51:31,1825,16,,,,3496.14,0
2891020,22:51:42,22:51:42,10459,17,,,,3862.09,0
2891020,22:51:54,22:51:54,10782,18,,,,4310.25,0
2891020,22:52:00,22:52:00,839,19,,,,4468.7,
2891020,22:52:21,22:52:21,840,20,,,,4650.92,0
2891020,22:53:04,22:53:04,841,21,,,,5079.13,0
2891020,22:53:32,22:53:32,842,22,,,,5353.8,0
2891020,22:54:14,22:54:14,843,23,,,,5750.53,0
2891020,22:54:33,22:54:33,844,24,,,,5921.18,0
2891020,22:55:09,22:55:09,845,25,,,,6218.19,0
2891020,22:55:48,22:55:48,846,26,,,,6505.35,0
2891020,22:56:22,22:56:22,847,27,,,,6845.48,0
2891020,22:57:00,22:57:00,848,28,,,,7196.43,0
2891020,22:57:22,22:57:22,5001,29,,,,7369.14,0
2891020,22:57:54,22:57:54,5002,30,,,,7535,0
2891020,22:58:23,22:58:23,5003,31,,,,7751.01,0
2891020,22:58:53,22:58:53,5004,32,,,,7977.84,0
2891020,22:59:40,22:59:40,5005,33,,,,8274.88,0
2891020,23:00:11,23:00:11,852,34,,,,8466.76,0
2891020,23:01:00,23:01:00,10732,35,,,,9034.06,
2891020,23:02:09,23:02:09,920,36,,,,9648.13,0
2891020,23:02:43,23:02:43,922,37,,,,9903.85,0
2891020,23:03:29,23:03:29,341,38,,,,10277.45,0
2891020,23:04:32,23:04:32,342,39,,,,10769.24,0
2891020,23:05:00,23:05:00,196,40,,,,10953.58,
2891020,23:07:18,23:07:18,197,41,,,,11587.69,0
2891020,23:10:00,23:10:00,10015,42,,1,,12398.18,
2891030,22:42:00,22:42:00,464,1,,,1,0,
2891030,22:43:16,22:43:16,465,2,,,,350.96,0
2891030,22:43:55,22:43:55,466,3,,,,531.25,0
2891030,22:44:38,22:44:38,966,4,,,,735.65,0
2891030,22:45:04,22:45:04,967,5,,,,865.82,0
2891030,22:45:31,22:45:31,968,6,,,,991.87,0
2891030,22:46:12,22:46:12,969,7,,,,1161.72,0
2891030,22:47:02,22:47:02,970,8,,,,1351.98,0
2891030,22:47:40,22:47:40,971,9,,,,1466.95,0
2891030,22:48:24,22:48:24,972,10,,,,1695.15,0
2891030,22:49:24,22:49:24,828,11,,,,2038.77,0
2891030,22:50:09,22:50:09,829,12,,,,2230.45,0
2891030,22:51:00,22:51:00,830,13,,,,2552.79,
2891030,22:51:11,22:51:11,831,14,,,,2867.15,0
2891030,22:51:22,22:51:22,1824,15,,,,3176.67,0
2891030,22:51:31,22:51:31,1825,16,,,,3496.14,0
2891030,22:51:42,22:51:42,10459,17,,,,3862.09,0
2891030,22:51:54,22:51:54,10782,18,,,,4310.25,0
2891030,22:52:00,22:52:00,839,19,,,,4468.7,
2891030,22:52:21,22:52:21,840,20,,,,4650.92,0
2891030,22:53:04,22:53:04,841,21,,,,5079.13,0
2891030,22:53:32,22:53:32,842,22,,,,5353.8,0
2891030,22:54:14,22:54:14,843,23,,,,5750.53,0
2891030,22:54:33,22:54:33,844,24,,,,5921.18,0
2891030,22:55:09,22:55:09,845,25,,,,6218.19,0
2891030,22:55:48,22:55:48,846,26,,,,6505.35,0
2891030,22:56:22,22:56:22,847,27,,,,6845.48,0
2891030,22:57:00,22:57:00,848,28,,,,7196.43,0
2891030,22:57:22,22:57:22,5001,29,,,,7369.14,0
2891030,22:57:54,22:57:54,5002,30,,,,7535,0
2891030,22:58:23,22:58:23,5003,31,,,,7751.01,0
2891030,22:58:53,22:58:53,5004,32,,,,7977.84,0
2891030,22:59:40,22:59:40,5005,33,,,,8274.88,0
2891030,23:00:11,23:00:11,852,34,,,,8466.76,0
2891030,23:01:00,23:01:00,10732,35,,,,9034.06,
2891030,23:02:09,23:02:09,920,36,,,,9648.13,0
2891030,23:02:43,23:02:43,922,37,,,,9903.85,0
2891030,23:03:29,23:03:29,341,38,,,,10277.45,0
2891030,23:04:32,23:04:32,342,39,,,,10769.24,0
2891030,23:05:00,23:05:00,196,40,,,,10953.58,
2891030,23:07:18,23:07:18,197,41,,,,11587.69,0
2891030,23:10:00,23:10:00,10015,42,,1,,12398.18,
2891040,22:42:00,22:42:00,464,1,,,1,0,
2891040,22:43:16,22:43:16,465,2,,,,350.96,0
2891040,22:43:55,22:43:55,466,3,,,,531.25,0
2891040,22:44:38,22:44:38,966,4,,,,735.65,0
2891040,22:45:04,22:45:04,967,5,,,,865.82,0
2891040,22:45:31,22:45:31,968,6,,,,991.87,0
2891040,22:46:12,22:46:12,969,7,,,,1161.72,0
2891040,22:47:02,22:47:02,970,8,,,,1351.98,0
2891040,22:47:40,22:47:40,971,9,,,,1466.95,0
2891040,22:48:24,22:48:24,972,10,,,,1695.15,0
2891040,22:49:24,22:49:24,828,11,,,,2038.77,0
2891040,22:50:09,22:50:09,829,12,,,,2230.45,0
2891040,22:51:00,22:51:00,830,13,,,,2552.79,
2891040,22:51:11,22:51:11,831,14,,,,2867.15,0
2891040,22:51:22,22:51:22,1824,15,,,,3176.67,0
2891040,22:51:31,22:51:31,1825,16,,,,3496.14,0
2891040,22:51:42,22:51:42,10459,17,,,,3862.09,0
2891040,22:51:54,22:51:54,10782,18,,,,4310.25,0
2891040,22:52:00,22:52:00,839,19,,,,4468.7,
2891040,22:52:21,22:52:21,840,20,,,,4650.92,0
2891040,22:53:04,22:53:04,841,21,,,,5079.13,0
2891040,22:53:32,22:53:32,842,22,,,,5353.8,0
2891040,22:54:14,22:54:14,843,23,,,,5750.53,0
2891040,22:54:33,22:54:33,844,24,,,,5921.18,0
2891040,22:55:09,22:55:09,845,25,,,,6218.19,0
2891040,22:55:48,22:55:48,846,26,,,,6505.35,0
2891040,22:56:22,22:56:22,847,27,,,,6845.48,0
2891040,22:57:00,22:57:00,848,28,,,,7196.43,0
2891040,22:57:22,22:57:22,5001,29,,,,7369.14,0
2891040,22:57:54,22:57:54,5002,30,,,,7535,0
2891040,22:58:23,22:58:23,5003,31,,,,7751.01,0
2891040,22:58:53,22:58:53,5004,32,,,,7977.84,0
2891040,22:59:40,22:59:40,5005,33,,,,8274.88,0
2891040,23:00:11,23:00:11,852,34,,,,8466.76,0
2891040,23:01:00,23:01:00,10732,35,,,,9034.06,
2891040,23:02:09,23:02:09,920,36,,,,9648.13,0
2891040,23:02:43,23:02:43,922,37,,,,9903.85,0
2891040,23:03:29,23:03:29,341,38,,,,10277.45,0
2891040,23:04:32,23:04:32,342,39,,,,10769.24,0
2891040,23:05:00,23:05:00,196,40,,,,10953.58,
2891040,23:07:18,23:07:18,197,41,,,,11587.69,0
2891040,23:10:00,23:10:00,10015,42,,1,,12398.18,
2891050,22:42:00,22:42:00,464,1,,,1,0,
2891050,22:43:16,22:43:16,465,2,,,,350.96,0
2891050,22:43:55,22:43:55,466,3,,,,531.25,0
2891050,22:44:38,22:44:38,966,4,,,,735.65,0
2891050,22:45:04,22:45:04,967,5,,,,865.82,0
2891050,22:45:31,22:45:31,968,6,,,,991.87,0
2891050,22:46:12,22:46:12,969,7,,,,1161.72,0
2891050,22:47:02,22:47:02,970,8,,,,1351.98,0
2891050,22:47:40,22:47:40,971,9,,,,1466.95,0
2891050,22:48:24,22:48:24,972,10,,,,1695.15,0
2891050,22:49:24,22:49:24,828,11,,,,2038.77,0
2891050,22:50:09,22:50:09,829,12,,,,2230.45,0
2891050,22:51:00,22:51:00,830,13,,,,2552.79,
2891050,22:51:11,22:51:11,831,14,,,,2867.15,0
2891050,22:51:22,22:51:22,1824,15,,,,3176.67,0
2891050,22:51:31,22:51:31,1825,16,,,,3496.14,0
2891050,22:51:42,22:51:42,10459,17,,,,3862.09,0
2891050,22:51:54,22:51:54,10782,18,,,,4310.25,0
2891050,22:52:00,22:52:00,839,19,,,,4468.7,
2891050,22:52:21,22:52:21,840,20,,,,4650.92,0
2891050,22:53:04,22:53:04,841,21,,,,5079.13,0
2891050,22:53:32,22:53:32,842,22,,,,5353.8,0
2891050,22:54:14,22:54:14,843,23,,,,5750.53,0
2891050,22:54:33,22:54:33,844,24,,,,5921.18,0
2891050,22:55:09,22:55:09,845,25,,,,6218.19,0
2891050,22:55:48,22:55:48,846,26,,,,6505.35,0
2891050,22:56:22,22:56:22,847,27,,,,6845.48,0
2891050,22:57:00,22:57:00,848,28,,,,7196.43,0
2891050,22:57:22,22:57:22,5001,29,,,,7369.14,0
2891050,22:57:54,22:57:54,5002,30,,,,7535,0
2891050,22:58:23,22:58:23,5003,31,,,,7751.01,0
2891050,22:58:53,22:58:53,5004,32,,,,7977.84,0
2891050,22:59:40,22:59:40,5005,33,,,,8274.88,0
2891050,23:00:11,23:00:11,852,34,,,,8466.76,0
2891050,23:01:00,23:01:00,10732,35,,,,9034.06,
2891050,23:02:09,23:02:09,920,36,,,,9648.13,0
2891050,23:02:43,23:02:43,922,37,,,,9903.85,0
2891050,23:03:29,23:03:29,341,38,,,,10277.45,0
2891050,23:04:32,23:04:32,342,39,,,,10769.24,0
2891050,23:05:00,23:05:00,196,40,,,,10953.58,
2891050,23:07:18,23:07:18,197,41,,,,11587.69,0
2891050,23:10:00,23:10:00,10015,42,,1,,12398.18,
2891060,22:42:00,22:42:00,464,1,,,1,0,
2891060,22:43:16,22:43:16,465,2,,,,350.96,0
2891060,22:43:55,22:43:55,466,3,,,,531.25,0
2891060,22:44:38,22:44:38,966,4,,,,735.65,0
2891060,22:45:04,22:45:04,967,5,,,,865.82,0
2891060,22:45:31,22:45:31,968,6,,,,991.87,0
2891060,22:46:12,22:46:12,969,7,,,,1161.72,0
2891060,22:47:02,22:47:02,970,8,,,,1351.98,0
2891060,22:47:40,22:47:40,971,9,,,,1466.95,0
2891060,22:48:24,22:48:24,972,10,,,,1695.15,0
2891060,22:49:24,22:49:24,828,11,,,,2038.77,0
2891060,22:50:09,22:50:09,829,12,,,,2230.45,0
2891060,22:51:00,22:51:00,830,13,,,,2552.79,
2891060,22:51:11,22:51:11,831,14,,,,2867.15,0
2891060,22:51:22,22:51:22,1824,15,,,,3176.67,0
2891060,22:51:31,22:51:31,1825,16,,,,3496.14,0
2891060,22:51:42,22:51:42,10459,17,,,,3862.09,0
2891060,22:51:54,22:51:54,10782,18,,,,4310.25,0
2891060,22:52:00,22:52:00,839,19,,,,4468.7,
2891060,22:52:21,22:52:21,840,20,,,,4650.92,0
2891060,22:53:04,22:53:04,841,21,,,,5079.13,0
2891060,22:53:32,22:53:32,842,22,,,,5353.8,0
2891060,22:54:14,22:54:14,843,23,,,,5750.53,0
2891060,22:54:33,22:54:33,844,24,,,,5921.18,0
2891060,22:55:09,22:55:09,845,25,,,,6218.19,0
2891060,22:55:48,22:55:48,846,26,,,,6505.35,0
2891060,22:56:22,22:56:22,847,27,,,,6845.48,0
2891060,22:57:00,22:57:00,848,28,,,,7196.43,0
2891060,22:57:22,22:57:22,5001,29,,,,7369.14,0
2891060,22:57:54,22:57:54,5002,30,,,,7535,0
2891060,22:58:23,22:58:23,5003,31,,,,7751.01,0
2891060,22:58:53,22:58:53,5004,32,,,,7977.84,0
2891060,22:59:40,22:59:40,5005,33,,,,8274.88,0
2891060,23:00:11,23:00:11,852,34,,,,8466.76,0
2891060,23:01:00,23:01:00,10732,35,,,,9034.06,
2891060,23:02:09,23:02:09,920,36,,,,9648.13,0
2891060,23:02:43,23:02:43,922,37,,,,9903.85,0
2891060,23:03:29,23:03:29,341,38,,,,10277.45,0
2891060,23:04:32,23:04:32,342,39,,,,10769.24,0
2891060,23:05:00,23:05:00,196,40,,,,10953.58,
2891060,23:07:18,23:07:18,197,41,,,,11587.69,0
2891060,23:10:00,23:10:00,10015,42,,1,,12398.18,
2891080,22:42:00,22:42:00,464,1,,,1,0,
2891080,22:43:16,22:43:16,465,2,,,,350.96,0
2891080,22:43:55,22:43:55,466,3,,,,531.25,0
2891080,22:44:38,22:44:38,966,4,,,,735.65,0
2891080,22:45:04,22:45:04,967,5,,,,865.82,0
2891080,22:45:31,22:45:31,968,6,,,,991.87,0
2891080,22:46:12,22:46:12,969,7,,,,1161.72,0
2891080,22:47:02,22:47:02,970,8,,,,1351.98,0
2891080,22:47:40,22:47:40,971,9,,,,1466.95,0
2891080,22:48:24,22:48:24,972,10,,,,1695.15,0
2891080,22:49:24,22:49:24,828,11,,,,2038.77,0
2891080,22:50:09,22:50:09,829,12,,,,2230.45,0
2891080,22:51:00,22:51:00,830,13,,,,2552.79,
2891080,22:51:11,22:51:11,831,14,,,,2867.15,0
2891080,22:51:22,22:51:22,1824,15,,,,3176.67,0
2891080,22:51:31,22:51:31,1825,16,,,,3496.14,0
2891080,22:51:42,22:51:42,10459,17,,,,3862.09,0
2891080,22:51:54,22:51:54,10782,18,,,,4310.25,0
2891080,22:52:00,22:52:00,839,19,,,,4468.7,
2891080,22:52:21,22:52:21,840,20,,,,4650.92,0
2891080,22:53:04,22:53:04,841,21,,,,5079.13,0
2891080,22:53:32,22:53:32,842,22,,,,5353.8,0
2891080,22:54:14,22:54:14,843,23,,,,5750.53,0
2891080,22:54:33,22:54:33,844,24,,,,5921.18,0
2891080,22:55:09,22:55:09,845,25,,,,6218.19,0
2891080,22:55:48,22:55:48,846,26,,,,6505.35,0
2891080,22:56:22,22:56:22,847,27,,,,6845.48,0
2891080,22:57:00,22:57:00,848,28,,,,7196.43,0
2891080,22:57:22,22:57:22,5001,29,,,,7369.14,0
2891080,22:57:54,22:57:54,5002,30,,,,7535,0
2891080,22:58:23,22:58:23,5003,31,,,,7751.01,0
2891080,22:58:53,22:58:53,5004,32,,,,7977.84,0
2891080,22:59:40,22:59:40,5005,33,,,,8274.88,0
2891080,23:00:11,23:00:11,852,34,,,,8466.76,0
2891080,23:01:00,23:01:00,10732,35,,,,9034.06,
2891080,23:02:09,23:02:09,920,36,,,,9648.13,0
2891080,23:02:43,23:02:43,922,37,,,,9903.85,0
2891080,23:03:29,23:03:29,341,38,,,,10277.45,0
2891080,23:04:32,23:04:32,342,39,,,,10769.24,0
2891080,23:05:00,23:05:00,196,40,,,,10953.58,
2891080,23:07:18,23:07:18,197,41,,,,11587.69,0
2891080,23:10:00,23:10:00,10015,42,,1,,12398.18,
3277070,20:23:00,20:23:00,464,1,,,1,0,
3277070,20:24:08,20:24:08,465,2,,,,350.96,0
3277070,20:24:42,20:24:42,466,3,,,,531.25,0
3277070,20:25:20,20:25:20,966,4,,,,735.65,0
3277070,20:25:44,20:25:44,967,5,,,,865.82,0
3277070,20:26:07,20:26:07,968,6,,,,991.87,0
3277070,20:26:44,20:26:44,969,7,,,,1161.72,0
3277070,20:27:28,20:27:28,970,8,,,,1351.98,0
3277070,20:28:02,20:28:02,971,9,,,,1466.95,0
3277070,20:28:41,20:28:41,972,10,,,,1695.15,0
3277070,20:29:34,20:29:34,828,11,,,,2038.77,0
3277070,20:30:15,20:30:15,829,12,,,,2230.45,0
3277070,20:31:00,20:31:00,830,13,,,,2552.79,
3277070,20:31:58,20:31:58,831,14,,,,2867.15,0
3277070,20:32:54,20:32:54,1824,15,,,,3176.67,0
3277070,20:33:39,20:33:39,1825,16,,,,3496.14,0
3277070,20:34:34,20:34:34,10459,17,,,,3862.09,0
3277070,20:35:32,20:35:32,10782,18,,,,4310.25,0
3277070,20:36:00,20:36:00,839,19,,,,4468.7,
3277070,20:36:29,20:36:29,840,20,,,,4650.92,0
3277070,20:37:26,20:37:26,841,21,,,,5079.13,0
3277070,20:38:02,20:38:02,842,22,,,,5353.8,0
3277070,20:38:59,20:38:59,843,23,,,,5750.53,0
3277070,20:39:25,20:39:25,844,24,,,,5921.18,0
3277070,20:40:12,20:40:12,845,25,,,,6218.19,0
3277070,20:41:04,20:41:04,846,26,,,,6505.35,0
3277070,20:41:49,20:41:49,847,27,,,,6845.48,0
3277070,20:42:41,20:42:41,848,28,,,,7196.43,0
3277070,20:43:10,20:43:10,5001,29,,,,7369.14,0
3277070,20:43:52,20:43:52,5002,30,,,,7535,0
3277070,20:44:31,20:44:31,5003,31,,,,7751.01,0
3277070,20:45:11,20:45:11,5004,32,,,,7977.84,0
3277070,20:46:13,20:46:13,5005,33,,,,8274.88,0
3277070,20:46:55,20:46:55,852,34,,,,8466.76,0
3277070,20:48:00,20:48:00,10732,35,,,,9034.06,
3277070,20:49:09,20:49:09,920,36,,,,9648.13,0
3277070,20:49:43,20:49:43,922,37,,,,9903.85,0
3277070,20:50:29,20:50:29,341,38,,,,10277.45,0
3277070,20:51:32,20:51:32,342,39,,,,10769.24,0
3277070,20:52:00,20:52:00,196,40,,,,10953.58,
3277070,20:54:45,20:54:45,197,41,,,,11587.69,0
3277070,20:58:00,20:58:00,10015,42,,1,,12398.18,
3277090,20:23:00,20:23:00,464,1,,,1,0,
3277090,20:24:08,20:24:08,465,2,,,,350.96,0
3277090,20:24:42,20:24:42,466,3,,,,531.25,0
3277090,20:25:20,20:25:20,966,4,,,,735.65,0
3277090,20:25:44,20:25:44,967,5,,,,865.82,0
3277090,20:26:07,20:26:07,968,6,,,,991.87,0
3277090,20:26:44,20:26:44,969,7,,,,1161.72,0
3277090,20:27:28,20:27:28,970,8,,,,1351.98,0
3277090,20:28:02,20:28:02,971,9,,,,1466.95,0
3277090,20:28:41,20:28:41,972,10,,,,1695.15,0
3277090,20:29:34,20:29:34,828,11,,,,2038.77,0
3277090,20:30:15,20:30:15,829,12,,,,2230.45,0
3277090,20:31:00,20:31:00,830,13,,,,2552.79,
3277090,20:31:58,20:31:58,831,14,,,,2867.15,0
3277090,20:32:54,20:32:54,1824,15,,,,3176.67,0
3277090,20:33:39,20:33:39,1825,16,,,,3496.14,0
3277090,20:34:34,20:34:34,10459,17,,,,3862.09,0
3277090,20:35:32,20:35:32,10782,18,,,,4310.25,0
3277090,20:36:00,20:36:00,839,19,,,,4468.7,
3277090,20:36:29,20:36:29,840,20,,,,4650.92,0
3277090,20:37:26,20:37:26,841,21,,,,5079.13,0
3277090,20:38:02,20:38:02,842,22,,,,5353.8,0
3277090,20:38:59,20:38:59,843,23,,,,5750.53,0
3277090,20:39:25,20:39:25,844,24,,,,5921.18,0
3277090,20:40:12,20:40:12,845,25,,,,6218.19,0
3277090,20:41:04,20:41:04,846,26,,,,6505.35,0
3277090,20:41:49,20:41:49,847,27,,,,6845.48,0
3277090,20:42:41,20:42:41,848,28,,,,7196.43,0
3277090,20:43:10,20:43:10,5001,29,,,,7369.14,0
3277090,20:43:52,20:43:52,5002,30,,,,7535,0
3277090,20:44:31,20:44:31,5003,31,,,,7751.01,0
3277090,20:45:11,20:45:11,5004,32,,,,7977.84,0
3277090,20:46:13,20:46:13,5005,33,,,,8274.88,0
3277090,20:46:55,20:46:55,852,34,,,,8466.76,0
3277090,20:48:00,20:48:00,10732,35,,,,9034.06,
3277090,20:49:09,20:49:09,920,36,,,,9648.13,0
3277090,20:49:43,20:49:43,922,37,,,,9903.85,0
3277090,20:50:29,20:50:29,341,38,,,,10277.45,0
3277090,20:51:32,20:51:32,342,39,,,,10769.24,0
3277090,20:52:00,20:52:00,196,40,,,,10953.58,
3277090,20:54:45,20:54:45,197,41,,,,11587.69,0
3277090,20:58:00,20:58:00,10015,42,,1,,12398.18,
3282020,07:12:00,07:12:00,464,1,,,1,0,
3282020,07:13:16,07:13:16,465,2,,,,350.96,0
3282020,07:13:55,07:13:55,466,3,,,,531.25,0
3282020,07:14:38,07:14:38,966,4,,,,735.65,0
3282020,07:15:04,07:15:04,967,5,,,,865.82,0
3282020,07:15:31,07:15:31,968,6,,,,991.87,0
3282020,07:16:12,07:16:12,969,7,,,,1161.72,0
3282020,07:17:02,07:17:02,970,8,,,,1351.98,0
3282020,07:17:40,07:17:40,971,9,,,,1466.95,0
3282020,07:18:24,07:18:24,972,10,,,,1695.15,0
3282020,07:19:24,07:19:24,828,11,,,,2038.77,0
3282020,07:20:09,07:20:09,829,12,,,,2230.45,0
3282020,07:21:00,07:21:00,830,13,,,,2552.79,
3282020,07:21:23,07:21:23,831,14,,,,2867.15,0
3282020,07:21:45,07:21:45,1824,15,,,,3176.67,0
3282020,07:22:03,07:22:03,1825,16,,,,3496.14,0
3282020,07:22:25,07:22:25,10459,17,,,,3862.09,0
3282020,07:22:49,07:22:49,10782,18,,,,4310.25,0
3282020,07:23:00,07:23:00,839,19,,,,4468.7,
3282020,07:23:24,07:23:24,840,20,,,,4650.92,0
3282020,07:24:11,07:24:11,841,21,,,,5079.13,0
3282020,07:24:42,07:24:42,842,22,,,,5353.8,0
3282020,07:25:29,07:25:29,843,23,,,,5750.53,0
3282020,07:25:50,07:25:50,844,24,,,,5921.18,0
3282020,07:26:30,07:26:30,845,25,,,,6218.19,0
3282020,07:27:13,07:27:13,846,26,,,,6505.35,0
3282020,07:27:51,07:27:51,847,27,,,,6845.48,0
3282020,07:28:34,07:28:34,848,28,,,,7196.43,0
3282020,07:28:58,07:28:58,5001,29,,,,7369.14,0
3282020,07:29:33,07:29:33,5002,30,,,,7535,0
3282020,07:30:05,07:30:05,5003,31,,,,7751.01,0
3282020,07:30:39,07:30:39,5004,32,,,,7977.84,0
3282020,07:31:31,07:31:31,5005,33,,,,8274.88,0
3282020,07:32:06,07:32:06,852,34,,,,8466.76,0
3282020,07:33:00,07:33:00,10732,35,,,,9034.06,
3282020,07:34:27,07:34:27,920,36,,,,9648.13,0
3282020,07:35:09,07:35:09,922,37,,,,9903.85,0
3282020,07:36:06,07:36:06,341,38,,,,10277.45,0
3282020,07:37:26,07:37:26,342,39,,,,10769.24,0
3282020,07:38:00,07:38:00,196,40,,,,10953.58,
3282020,07:40:45,07:40:45,197,41,,,,11587.69,0
3282020,07:44:00,07:44:00,10015,42,,1,,12398.18,
3282030,07:12:00,07:12:00,464,1,,,1,0,
3282030,07:13:16,07:13:16,465,2,,,,350.96,0
3282030,07:13:55,07:13:55,466,3,,,,531.25,0
3282030,07:14:38,07:14:38,966,4,,,,735.65,0
3282030,07:15:04,07:15:04,967,5,,,,865.82,0
3282030,07:15:31,07:15:31,968,6,,,,991.87,0
3282030,07:16:12,07:16:12,969,7,,,,1161.72,0
3282030,07:17:02,07:17:02,970,8,,,,1351.98,0
3282030,07:17:40,07:17:40,971,9,,,,1466.95,0
3282030,07:18:24,07:18:24,972,10,,,,1695.15,0
3282030,07:19:24,07:19:24,828,11,,,,2038.77,0
3282030,07:20:09,07:20:09,829,12,,,,2230.45,0
3282030,07:21:00,07:21:00,830,13,,,,2552.79,
3282030,07:21:23,07:21:23,831,14,,,,2867.15,0
3282030,07:21:45,07:21:45,1824,15,,,,3176.67,0
3282030,07:22:03,07:22:03,1825,16,,,,3496.14,0
3282030,07:22:25,07:22:25,10459,17,,,,3862.09,0
3282030,07:22:49,07:22:49,10782,18,,,,4310.25,0
3282030,07:23:00,07:23:00,839,19,,,,4468.7,
3282030,07:23:24,07:23:24,840,20,,,,4650.92,0
3282030,07:24:11,07:24:11,841,21,,,,5079.13,0
3282030,07:24:42,07:24:42,842,22,,,,5353.8,0
3282030,07:25:29,07:25:29,843,23,,,,5750.53,0
3282030,07:25:50,07:25:50,844,24,,,,5921.18,0
3282030,07:26:30,07:26:30,845,25,,,,6218.19,0
3282030,07:27:13,07:27:13,846,26,,,,6505.35,0
3282030,07:27:51,07:27:51,847,27,,,,6845.48,0
3282030,07:28:34,07:28:34,848,28,,,,7196.43,0
3282030,07:28:58,07:28:58,5001,29,,,,7369.14,0
3282030,07:29:33,07:29:33,5002,30,,,,7535,0
3282030,07:30:05,07:30:05,5003,31,,,,7751.01,0
3282030,07:30:39,07:30:39,5004,32,,,,7977.84,0
3282030,07:31:31,07:31:31,5005,33,,,,8274.88,0
3282030,07:32:06,07:32:06,852,34,,,,8466.76,0
3282030,07:33:00,07:33:00,10732,35,,,,9034.06,
3282030,07:34:27,07:34:27,920,36,,,,9648.13,0
3282030,07:35:09,07:35:09,922,37,,,,9903.85,0
3282030,07:36:06,07:36:06,341,38,,,,10277.45,0
3282030,07:37:26,07:37:26,342,39,,,,10769.24,0
3282030,07:38:00,07:38:00,196,40,,,,10953.58,
3282030,07:40:45,07:40:45,197,41,,,,11587.69,0
3282030,07:44:00,07:44:00,10015,42,,1,,12398.18,
3282040,07:12:00,07:12:00,464,1,,,1,0,
3282040,07:13:16,07:13:16,465,2,,,,350.96,0
3282040,07:13:55,07:13:55,466,3,,,,531.25,0
3282040,07:14:38,07:14:38,966,4,,,,735.65,0
3282040,07:15:04,07:15:04,967,5,,,,865.82,0
3282040,07:15:31,07:15:31,968,6,,,,991.87,0
3282040,07:16:12,07:16:12,969,7,,,,1161.72,0
3282040,07:17:02,07:17:02,970,8,,,,1351.98,0
3282040,07:17:40,07:17:40,971,9,,,,1466.95,0
3282040,07:18:24,07:18:24,972,10,,,,1695.15,0
3282040,07:19:24,07:19:24,828,11,,,,2038.77,0
3282040,07:20:09,07:20:09,829,12,,,,2230.45,0
3282040,07:21:00,07:21:00,830,13,,,,2552.79,
3282040,07:21:23,07:21:23,831,14,,,,2867.15,0
3282040,07:21:45,07:21:45,1824,15,,,,3176.67,0
3282040,07:22:03,07:22:03,1825,16,,,,3496.14,0
3282040,07:22:25,07:22:25,10459,17,,,,3862.09,0
3282040,07:22:49,07:22:49,10782,18,,,,4310.25,0
3282040,07:23:00,07:23:00,839,19,,,,4468.7,
3282040,07:23:24,07:23:24,840,20,,,,4650.92,0
3282040,07:24:11,07:24:11,841,21,,,,5079.13,0
3282040,07:24:42,07:24:42,842,22,,,,5353.8,0
3282040,07:25:29,07:25:29,843,23,,,,5750.53,0
3282040,07:25:50,07:25:50,844,24,,,,5921.18,0
3282040,07:26:30,07:26:30,845,25,,,,6218.19,0
3282040,07:27:13,07:27:13,846,26,,,,6505.35,0
3282040,07:27:51,07:27:51,847,27,,,,6845.48,0
3282040,07:28:34,07:28:34,848,28,,,,7196.43,0
3282040,07:28:58,07:28:58,5001,29,,,,7369.14,0
3282040,07:29:33,07:29:33,5002,30,,,,7535,0
3282040,07:30:05,07:30:05,5003,31,,,,7751.01,0
3282040,07:30:39,07:30:39,5004,32,,,,7977.84,0
3282040,07:31:31,07:31:31,5005,33,,,,8274.88,0
3282040,07:32:06,07:32:06,852,34,,,,8466.76,0
3282040,07:33:00,07:33:00,10732,35,,,,9034.06,
3282040,07:34:27,07:34:27,920,36,,,,9648.13,0
3282040,07:35:09,07:35:09,922,37,,,,9903.85,0
3282040,07:36:06,07:36:06,341,38,,,,10277.45,0
3282040,07:37:26,07:37:26,342,39,,,,10769.24,0
3282040,07:38:00,07:38:00,196,40,,,,10953.58,
3282040,07:40:45,07:40:45,197,41,,,,11587.69,0
3282040,07:44:00,07:44:00,10015,42,,1,,12398.18,
3282050,07:12:00,07:12:00,464,1,,,1,0,
3282050,07:13:16,07:13:16,465,2,,,,350.96,0
3282050,07:13:55,07:13:55,466,3,,,,531.25,0
3282050,07:14:38,07:14:38,966,4,,,,735.65,0
3282050,07:15:04,07:15:04,967,5,,,,865.82,0
3282050,07:15:31,07:15:31,968,6,,,,991.87,0
3282050,07:16:12,07:16:12,969,7,,,,1161.72,0
3282050,07:17:02,07:17:02,970,8,,,,1351.98,0
3282050,07:17:40,07:17:40,971,9,,,,1466.95,0
3282050,07:18:24,07:18:24,972,10,,,,1695.15,0
3282050,07:19:24,07:19:24,828,11,,,,2038.77,0
3282050,07:20:09,07:20:09,829,12,,,,2230.45,0
3282050,07:21:00,07:21:00,830,13,,,,2552.79,
3282050,07:21:23,07:21:23,831,14,,,,2867.15,0
3282050,07:21:45,07:21:45,1824,15,,,,3176.67,0
3282050,07:22:03,07:22:03,1825,16,,,,3496.14,0
3282050,07:22:25,07:22:25,10459,17,,,,3862.09,0
3282050,07:22:49,07:22:49,10782,18,,,,4310.25,0
3282050,07:23:00,07:23:00,839,19,,,,4468.7,
3282050,07:23:24,07:23:24,840,20,,,,4650.92,0
3282050,07:24:11,07:24:11,841,21,,,,5079.13,0
3282050,07:24:42,07:24:42,842,22,,,,5353.8,0
3282050,07:25:29,07:25:29,843,23,,,,5750.53,0
3282050,07:25:50,07:25:50,844,24,,,,5921.18,0
3282050,07:26:30,07:26:30,845,25,,,,6218.19,0
3282050,07:27:13,07:27:13,846,26,,,,6505.35,0
3282050,07:27:51,07:27:51,847,27,,,,6845.48,0
3282050,07:28:34,07:28:34,848,28,,,,7196.43,0
3282050,07:28:58,07:28:58,5001,29,,,,7369.14,0
3282050,07:29:33,07:29:33,5002,30,,,,7535,0
3282050,07:30:05,07:30:05,5003,31,,,,7751.01,0
3282050,07:30:39,07:30:39,5004,32,,,,7977.84,0
3282050,07:31:31,07:31:31,5005,33,,,,8274.88,0
3282050,07:32:06,07:32:06,852,34,,,,8466.76,0
3282050,07:33:00,07:33:00,10732,35,,,,9034.06,
3282050,07:34:27,07:34:27,920,36,,,,9648.13,0
3282050,07:35:09,07:35:09,922,37,,,,9903.85,0
3282050,07:36:06,07:36:06,341,38,,,,10277.45,0
3282050,07:37:26,07:37:26,342,39,,,,10769.24,0
3282050,07:38:00,07:38:00,196,40,,,,10953.58,
3282050,07:40:45,07:40:45,197,41,,,,11587.69,0
3282050,07:44:00,07:44:00,10015,42,,1,,12398.18,
3282060,07:12:00,07:12:00,464,1,,,1,0,
3282060,07:13:16,07:13:16,465,2,,,,350.96,0
3282060,07:13:55,07:13:55,466,3,,,,531.25,0
3282060,07:14:38,07:14:38,966,4,,,,735.65,0
3282060,07:15:04,07:15:04,967,5,,,,865.82,0
3282060,07:15:31,07:15:31,968,6,,,,991.87,0
3282060,07:16:12,07:16:12,969,7,,,,1161.72,0
3282060,07:17:02,07:17:02,970,8,,,,1351.98,0
3282060,07:17:40,07:17:40,971,9,,,,1466.95,0
3282060,07:18:24,07:18:24,972,10,,,,1695.15,0
3282060,07:19:24,07:19:24,828,11,,,,2038.77,0
3282060,07:20:09,07:20:09,829,12,,,,2230.45,0
3282060,07:21:00,07:21:00,830,13,,,,2552.79,
3282060,07:21:23,07:21:23,831,14,,,,2867.15,0
3282060,07:21:45,07:21:45,1824,15,,,,3176.67,0
3282060,07:22:03,07:22:03,1825,16,,,,3496.14,0
3282060,07:22:25,07:22:25,10459,17,,,,3862.09,0
3282060,07:22:49,07:22:49,10782,18,,,,4310.25,0
3282060,07:23:00,07:23:00,839,19,,,,4468.7,
3282060,07:23:24,07:23:24,840,20,,,,4650.92,0
3282060,07:24:11,07:24:11,841,21,,,,5079.13,0
3282060,07:24:42,07:24:42,842,22,,,,5353.8,0
3282060,07:25:29,07:25:29,843,23,,,,5750.53,0
3282060,07:25:50,07:25:50,844,24,,,,5921.18,0
3282060,07:26:30,07:26:30,845,25,,,,6218.19,0
3282060,07:27:13,07:27:13,846,26,,,,6505.35,0
3282060,07:27:51,07:27:51,847,27,,,,6845.48,0
3282060,07:28:34,07:28:34,848,28,,,,7196.43,0
3282060,07:28:58,07:28:58,5001,29,,,,7369.14,0
3282060,07:29:33,07:29:33,5002,30,,,,7535,0
3282060,07:30:05,07:30:05,5003,31,,,,7751.01,0
3282060,07:30:39,07:30:39,5004,32,,,,7977.84,0
3282060,07:31:31,07:31:31,5005,33,,,,8274.88,0
3282060,07:32:06,07:32:06,852,34,,,,8466.76,0
3282060,07:33:00,07:33:00,10732,35,,,,9034.06,
3282060,07:34:27,07:34:27,920,36,,,,9648.13,0
3282060,07:35:09,07:35:09,922,37,,,,9903.85,0
3282060,07:36:06,07:36:06,341,38,,,,10277.45,0
3282060,07:37:26,07:37:26,342,39,,,,10769.24,0
3282060,07:38:00,07:38:00,196,40,,,,10953.58,
3282060,07:40:45,07:40:45,197,41,,,,11587.69,0
3282060,07:44:00,07:44:00,10015,42,,1,,12398.18,
3282080,07:12:00,07:12:00,464,1,,,1,0,
3282080,07:13:16,07:13:16,465,2,,,,350.96,0
3282080,07:13:55,07:13:55,466,3,,,,531.25,0
3282080,07:14:38,07:14:38,966,4,,,,735.65,0
3282080,07:15:04,07:15:04,967,5,,,,865.82,0
3282080,07:15:31,07:15:31,968,6,,,,991.87,0
3282080,07:16:12,07:16:12,969,7,,,,1161.72,0
3282080,07:17:02,07:17:02,970,8,,,,1351.98,0
3282080,07:17:40,07:17:40,971,9,,,,1466.95,0
3282080,07:18:24,07:18:24,972,10,,,,1695.15,0
3282080,07:19:24,07:19:24,828,11,,,,2038.77,0
3282080,07:20:09,07:20:09,829,12,,,,2230.45,0
3282080,07:21:00,07:21:00,830,13,,,,2552.79,
3282080,07:21:23,07:21:23,831,14,,,,2867.15,0
3282080,07:21:45,07:21:45,1824,15,,,,3176.67,0
3282080,07:22:03,07:22:03,1825,16,,,,3496.14,0
3282080,07:22:25,07:22:25,10459,17,,,,3862.09,0
3282080,07:22:49,07:22:49,10782,18,,,,4310.25,0
3282080,07:23:00,07:23:00,839,19,,,,4468.7,
3282080,07:23:24,07:23:24,840,20,,,,4650.92,0
3282080,07:24:11,07:24:11,841,21,,,,5079.13,0
3282080,07:24:42,07:24:42,842,22,,,,5353.8,0
3282080,07:25:29,07:25:29,843,23,,,,5750.53,0
3282080,07:25:50,07:25:50,844,24,,,,5921.18,0
3282080,07:26:30,07:26:30,845,25,,,,6218.19,0
3282080,07:27:13,07:27:13,846,26,,,,6505.35,0
3282080,07:27:51,07:27:51,847,27,,,,6845.48,0
3282080,07:28:34,07:28:34,848,28,,,,7196.43,0
3282080,07:28:58,07:28:58,5001,29,,,,7369.14,0
3282080,07:29:33,07:29:33,5002,30,,,,7535,0
3282080,07:30:05,07:30:05,5003,31,,,,7751.01,0
3282080,07:30:39,07:30:39,5004,32,,,,7977.84,0
3282080,07:31:31,07:31:31,5005,33,,,,8274.88,0
3282080,07:32:06,07:32:06,852,34,,,,8466.76,0
3282080,07:33:00,07:33:00,10732,35,,,,9034.06,
3282080,07:34:27,07:34:27,920,36,,,,9648.13,0
3282080,07:35:09,07:35:09,922,37,,,,9903.85,0
3282080,07:36:06,07:36:06,341,38,,,,10277.45,0
3282080,07:37:26,07:37:26,342,39,,,,10769.24,0
3282080,07:38:00,07:38:00,196,40,,,,10953.58,
3282080,07:40:45,07:40:45,197,41,,,,11587.69,0
3282080,07:44:00,07:44:00,10015,42,,1,,12398.18,
3407070,19:23:00,19:23:00,464,1,,,1,0,
3407070,19:24:08,19:24:08,465,2,,,,350.96,0
3407070,19:24:42,19:24:42,466,3,,,,531.25,0
3407070,19:25:20,19:25:20,966,4,,,,735.65,0
3407070,19:25:44,19:25:44,967,5,,,,865.82,0
3407070,19:26:07,19:26:07,968,6,,,,991.87,0
3407070,19:26:44,19:26:44,969,7,,,,1161.72,0
3407070,19:27:28,19:27:28,970,8,,,,1351.98,0
3407070,19:28:02,19:28:02,971,9,,,,1466.95,0
3407070,19:28:41,19:28:41,972,10,,,,1695.15,0
3407070,19:29:34,19:29:34,828,11,,,,2038.77,0
3407070,19:30:15,19:30:15,829,12,,,,2230.45,0
3407070,19:31:00,19:31:00,830,13,,,,2552.79,
3407070,19:31:58,19:31:58,831,14,,,,2867.15,0
3407070,19:32:54,19:32:54,1824,15,,,,3176.67,0
3407070,19:33:39,19:33:39,1825,16,,,,3496.14,0
3407070,19:34:34,19:34:34,10459,17,,,,3862.09,0
3407070,19:35:32,19:35:32,10782,18,,,,4310.25,0
3407070,19:36:00,19:36:00,839,19,,,,4468.7,
3407070,19:36:29,19:36:29,840,20,,,,4650.92,0
3407070,19:37:26,19:37:26,841,21,,,,5079.13,0
3407070,19:38:02,19:38:02,842,22,,,,5353.8,0
3407070,19:38:59,19:38:59,843,23,,,,5750.53,0
3407070,19:39:25,19:39:25,844,24,,,,5921.18,0
3407070,19:40:12,19:40:12,845,25,,,,6218.19,0
3407070,19:41:04,19:41:04,846,26,,,,6505.35,0
3407070,19:41:49,19:41:49,847,27,,,,6845.48,0
3407070,19:42:41,19:42:41,848,28,,,,7196.43,0
3407070,19:43:10,19:43:10,5001,29,,,,7369.14,0
3407070,19:43:52,19:43:52,5002,30,,,,7535,0
3407070,19:44:31,19:44:31,5003,31,,,,7751.01,0
3407070,19:45:11,19:45:11,5004,32,,,,7977.84,0
3407070,19:46:13,19:46:13,5005,33,,,,8274.88,0
3407070,19:46:55,19:46:55,852,34,,,,8466.76,0
3407070,19:48:00,19:48:00,10732,35,,,,9034.06,
3407070,19:49:09,19:49:09,920,36,,,,9648.13,0
3407070,19:49:43,19:49:43,922,37,,,,9903.85,0
3407070,19:50:29,19:50:29,341,38,,,,10277.45,0
3407070,19:51:32,19:51:32,342,39,,,,10769.24,0
3407070,19:52:00,19:52:00,196,40,,,,10953.58,
3407070,19:54:45,19:54:45,197,41,,,,11587.69,0
3407070,19:58:00,19:58:00,10015,42,,1,,12398.18,
3407090,19:23:00,19:23:00,464,1,,,1,0,
3407090,19:24:08,19:24:08,465,2,,,,350.96,0
3407090,19:24:42,19:24:42,466,3,,,,531.25,0
3407090,19:25:20,19:25:20,966,4,,,,735.65,0
3407090,19:25:44,19:25:44,967,5,,,,865.82,0
3407090,19:26:07,19:26:07,968,6,,,,991.87,0
3407090,19:26:44,19:26:44,969,7,,,,1161.72,0
3407090,19:27:28,19:27:28,970,8,,,,1351.98,0
3407090,19:28:02,19:28:02,971,9,,,,1466.95,0
3407090,19:28:41,19:28:41,972,10,,,,1695.15,0
3407090,19:29:34,19:29:34,828,11,,,,2038.77,0
3407090,19:30:15,19:30:15,829,12,,,,2230.45,0
3407090,19:31:00,19:31:00,830,13,,,,2552.79,
3407090,19:31:58,19:31:58,831,14,,,,2867.15,0
3407090,19:32:54,19:32:54,1824,15,,,,3176.67,0
3407090,19:33:39,19:33:39,1825,16,,,,3496.14,0
3407090,19:34:34,19:34:34,10459,17,,,,3862.09,0
3407090,19:35:32,19:35:32,10782,18,,,,4310.25,0
3407090,19:36:00,19:36:00,839,19,,,,4468.7,
3407090,19:36:29,19:36:29,840,20,,,,4650.92,0
3407090,19:37:26,19:37:26,841,21,,,,5079.13,0
3407090,19:38:02,19:38:02,842,22,,,,5353.8,0
3407090,19:38:59,19:38:59,843,23,,,,5750.53,0
3407090,19:39:25,19:39:25,844,24,,,,5921.18,0
3407090,19:40:12,19:40:12,845,25,,,,6218.19,0
3407090,19:41:04,19:41:04,846,26,,,,6505.35,0
3407090,19:41:49,19:41:49,847,27,,,,6845.48,0
3407090,19:42:41,19:42:41,848,28,,,,7196.43,0
3407090,19:43:10,19:43:10,5001,29,,,,7369.14,0
3407090,19:43:52,19:43:52,5002,30,,,,7535,0
3407090,19:44:31,19:44:31,5003,31,,,,7751.01,0
3407090,19:45:11,19:45:11,5004,32,,,,7977.84,0
3407090,19:46:13,19:46:13,5005,33,,,,8274.88,0
3407090,19:46:55,19:46:55,852,34,,,,8466.76,0
3407090,19:48:00,19:48:00,10732,35,,,,9034.06,
3407090,19:49:09,19:49:09,920,36,,,,9648.13,0
3407090,19:49:43,19:49:43,922,37,,,,9903.85,0
3407090,19:50:29,19:50:29,341,38,,,,10277.45,0
3407090,19:51:32,19:51:32,342,39,,,,10769.24,0
3407090,19:52:00,19:52:00,196,40,,,,10953.58,
3407090,19:54:45,19:54:45,197,41,,,,11587.69,0
3407090,19:58:00,19:58:00,10015,42,,1,,12398.18,
343020,17:42:00,17:42:00,464,1,,,1,0,
343020,17:43:42,17:43:42,465,2,,,,350.96,0
343020,17:44:33,17:44:33,466,3,,,,531.25,0
343020,17:45:31,17:45:31,966,4,,,,735.65,0
343020,17:46:06,17:46:06,967,5,,,,865.82,0
343020,17:46:41,17:46:41,968,6,,,,991.87,0
343020,17:47:36,17:47:36,969,7,,,,1161.72,0
343020,17:48:43,17:48:43,970,8,,,,1351.98,0
343020,17:49:34,17:49:34,971,9,,,,1466.95,0
343020,17:50:32,17:50:32,972,10,,,,1695.15,0
343020,17:51:52,17:51:52,828,11,,,,2038.77,0
343020,17:52:52,17:52:52,829,12,,,,2230.45,0
343020,17:54:00,17:54:00,830,13,,,,2552.79,
343020,17:54:11,17:54:11,831,14,,,,2867.15,0
343020,17:54:22,17:54:22,1824,15,,,,3176.67,0
343020,17:54:31,17:54:31,1825,16,,,,3496.14,0
343020,17:54:42,17:54:42,10459,17,,,,3862.09,0
343020,17:54:54,17:54:54,10782,18,,,,4310.25,0
343020,17:55:00,17:55:00,839,19,,,,4468.7,
343020,17:55:29,17:55:29,840,20,,,,4650.92,0
343020,17:56:26,17:56:26,841,21,,,,5079.13,0
343020,17:57:02,17:57:02,842,22,,,,5353.8,0
343020,17:57:59,17:57:59,843,23,,,,5750.53,0
343020,17:58:25,17:58:25,844,24,,,,5921.18,0
343020,17:59:12,17:59:12,845,25,,,,6218.19,0
343020,18:00:04,18:00:04,846,26,,,,6505.35,0
343020,18:00:49,18:00:49,847,27,,,,6845.48,0
343020,18:01:41,18:01:41,848,28,,,,7196.43,0
343020,18:02:10,18:02:10,5001,29,,,,7369.14,0
343020,18:02:52,18:02:52,5002,30,,,,7535,0
343020,18:03:31,18:03:31,5003,31,,,,7751.01,0
343020,18:04:11,18:04:11,5004,32,,,,7977.84,0
343020,18:05:13,18:05:13,5005,33,,,,8274.88,0
343020,18:05:55,18:05:55,852,34,,,,8466.76,0
343020,18:07:00,18:07:00,10732,35,,,,9034.06,
343020,18:08:27,18:08:27,920,36,,,,9648.13,0
343020,18:09:09,18:09:09,922,37,,,,9903.85,0
343020,18:10:06,18:10:06,341,38,,,,10277.45,0
343020,18:11:26,18:11:26,342,39,,,,10769.24,0
343020,18:12:00,18:12:00,196,40,,,,10953.58,
343020,18:14:45,18:14:45,197,41,,,,11587.69,0
343020,18:18:00,18:18:00,10015,42,,1,,12398.18,
343030,17:42:00,17:42:00,464,1,,,1,0,
343030,17:43:42,17:43:42,465,2,,,,350.96,0
343030,17:44:33,17:44:33,466,3,,,,531.25,0
343030,17:45:31,17:45:31,966,4,,,,735.65,0
343030,17:46:06,17:46:06,967,5,,,,865.82,0
343030,17:46:41,17:46:41,968,6,,,,991.87,0
343030,17:47:36,17:47:36,969,7,,,,1161.72,0
343030,17:48:43,17:48:43,970,8,,,,1351.98,0
343030,17:49:34,17:49:34,971,9,,,,1466.95,0
343030,17:50:32,17:50:32,972,10,,,,1695.15,0
343030,17:51:52,17:51:52,828,11,,,,2038.77,0
343030,17:52:52,17:52:52,829,12,,,,2230.45,0
343030,17:54:00,17:54:00,830,13,,,,2552.79,
343030,17:54:11,17:54:11,831,14,,,,2867.15,0
343030,17:54:22,17:54:22,1824,15,,,,3176.67,0
343030,17:54:31,17:54:31,1825,16,,,,3496.14,0
343030,17:54:42,17:54:42,10459,17,,,,3862.09,0
343030,17:54:54,17:54:54,10782,18,,,,4310.25,0
343030,17:55:00,17:55:00,839,19,,,,4468.7,
343030,17:55:29,17:55:29,840,20,,,,4650.92,0
343030,17:56:26,17:56:26,841,21,,,,5079.13,0
343030,17:57:02,17:57:02,842,22,,,,5353.8,0
343030,17:57:59,17:57:59,843,23,,,,5750.53,0
343030,17:58:25,17:58:25,844,24,,,,5921.18,0
343030,17:59:12,17:59:12,845,25,,,,6218.19,0
343030,18:00:04,18:00:04,846,26,,,,6505.35,0
343030,18:00:49,18:00:49,847,27,,,,6845.48,0
343030,18:01:41,18:01:41,848,28,,,,7196.43,0
343030,18:02:10,18:02:10,5001,29,,,,7369.14,0
343030,18:02:52,18:02:52,5002,30,,,,7535,0
343030,18:03:31,18:03:31,5003,31,,,,7751.01,0
343030,18:04:11,18:04:11,5004,32,,,,7977.84,0
343030,18:05:13,18:05:13,5005,33,,,,8274.88,0
343030,18:05:55,18:05:55,852,34,,,,8466.76,0
343030,18:07:00,18:07:00,10732,35,,,,9034.06,
343030,18:08:27,18:08:27,920,36,,,,9648.13,0
343030,18:09:09,18:09:09,922,37,,,,9903.85,0
343030,18:10:06,18:10:06,341,38,,,,10277.45,0
343030,18:11:26,18:11:26,342,39,,,,10769.24,0
343030,18:12:00,18:12:00,196,40,,,,10953.58,
343030,18:14:45,18:14:45,197,41,,,,11587.69,0
343030,18:18:00,18:18:00,10015,42,,1,,12398.18,
343040,17:42:00,17:42:00,464,1,,,1,0,
343040,17:43:42,17:43:42,465,2,,,,350.96,0
343040,17:44:33,17:44:33,466,3,,,,531.25,0
343040,17:45:31,17:45:31,966,4,,,,735.65,0
343040,17:46:06,17:46:06,967,5,,,,865.82,0
343040,17:46:41,17:46:41,968,6,,,,991.87,0
343040,17:47:36,17:47:36,969,7,,,,1161.72,0
343040,17:48:43,17:48:43,970,8,,,,1351.98,0
343040,17:49:34,17:49:34,971,9,,,,1466.95,0
343040,17:50:32,17:50:32,972,10,,,,1695.15,0
343040,17:51:52,17:51:52,828,11,,,,2038.77,0
343040,17:52:52,17:52:52,829,12,,,,2230.45,0
343040,17:54:00,17:54:00,830,13,,,,2552.79,
343040,17:54:11,17:54:11,831,14,,,,2867.15,0
343040,17:54:22,17:54:22,1824,15,,,,3176.67,0
343040,17:54:31,17:54:31,1825,16,,,,3496.14,0
343040,17:54:42,17:54:42,10459,17,,,,3862.09,0
343040,17:54:54,17:54:54,10782,18,,,,4310.25,0
343040,17:55:00,17:55:00,839,19,,,,4468.7,
343040,17:55:29,17:55:29,840,20,,,,4650.92,0
343040,17:56:26,17:56:26,841,21,,,,5079.13,0
343040,17:57:02,17:57:02,842,22,,,,5353.8,0
343040,17:57:59,17:57:59,843,23,,,,5750.53,0
343040,17:58:25,17:58:25,844,24,,,,5921.18,0
343040,17:59:12,17:59:12,845,25,,,,6218.19,0
343040,18:00:04,18:00:04,846,26,,,,6505.35,0
343040,18:00:49,18:00:49,847,27,,,,6845.48,0
343040,18:01:41,18:01:41,848,28,,,,7196.43,0
343040,18:02:10,18:02:10,5001,29,,,,7369.14,0
343040,18:02:52,18:02:52,5002,30,,,,7535,0
343040,18:03:31,18:03:31,5003,31,,,,7751.01,0
343040,18:04:11,18:04:11,5004,32,,,,7977.84,0
343040,18:05:13,18:05:13,5005,33,,,,8274.88,0
343040,18:05:55,18:05:55,852,34,,,,8466.76,0
343040,18:07:00,18:07:00,10732,35,,,,9034.06,
343040,18:08:27,18:08:27,920,36,,,,9648.13,0
343040,18:09:09,18:09:09,922,37,,,,9903.85,0
343040,18:10:06,18:10:06,341,38,,,,10277.45,0
343040,18:11:26,18:11:26,342,39,,,,10769.24,0
343040,18:12:00,18:12:00,196,40,,,,10953.58,
343040,18:14:45,18:14:45,197,41,,,,11587.69,0
343040,18:18:00,18:18:00,10015,42,,1,,12398.18,
343050,17:42:00,17:42:00,464,1,,,1,0,
343050,17:43:42,17:43:42,465,2,,,,350.96,0
343050,17:44:33,17:44:33,466,3,,,,531.25,0
343050,17:45:31,17:45:31,966,4,,,,735.65,0
343050,17:46:06,17:46:06,967,5,,,,865.82,0
343050,17:46:41,17:46:41,968,6,,,,991.87,0
343050,17:47:36,17:47:36,969,7,,,,1161.72,0
343050,17:48:43,17:48:43,970,8,,,,1351.98,0
343050,17:49:34,17:49:34,971,9,,,,1466.95,0
343050,17:50:32,17:50:32,972,10,,,,1695.15,0
343050,17:51:52,17:51:52,828,11,,,,2038.77,0
343050,17:52:52,17:52:52,829,12,,,,2230.45,0
343050,17:54:00,17:54:00,830,13,,,,2552.79,
343050,17:54:11,17:54:11,831,14,,,,2867.15,0
343050,17:54:22,17:54:22,1824,15,,,,3176.67,0
343050,17:54:31,17:54:31,1825,16,,,,3496.14,0
343050,17:54:42,17:54:42,10459,17,,,,3862.09,0
343050,17:54:54,17:54:54,10782,18,,,,4310.25,0
343050,17:55:00,17:55:00,839,19,,,,4468.7,
343050,17:55:29,17:55:29,840,20,,,,4650.92,0
343050,17:56:26,17:56:26,841,21,,,,5079.13,0
343050,17:57:02,17:57:02,842,22,,,,5353.8,0
343050,17:57:59,17:57:59,843,23,,,,5750.53,0
343050,17:58:25,17:58:25,844,24,,,,5921.18,0
343050,17:59:12,17:59:12,845,25,,,,6218.19,0
343050,18:00:04,18:00:04,846,26,,,,6505.35,0
343050,18:00:49,18:00:49,847,27,,,,6845.48,0
343050,18:01:41,18:01:41,848,28,,,,7196.43,0
343050,18:02:10,18:02:10,5001,29,,,,7369.14,0
343050,18:02:52,18:02:52,5002,30,,,,7535,0
343050,18:03:31,18:03:31,5003,31,,,,7751.01,0
343050,18:04:11,18:04:11,5004,32,,,,7977.84,0
343050,18:05:13,18:05:13,5005,33,,,,8274.88,0
343050,18:05:55,18:05:55,852,34,,,,8466.76,0
343050,18:07:00,18:07:00,10732,35,,,,9034.06,
343050,18:08:27,18:08:27,920,36,,,,9648.13,0
343050,18:09:09,18:09:09,922,37,,,,9903.85,0
343050,18:10:06,18:10:06,341,38,,,,10277.45,0
343050,18:11:26,18:11:26,342,39,,,,10769.24,0
343050,18:12:00,18:12:00,196,40,,,,10953.58,
343050,18:14:45,18:14:45,197,41,,,,11587.69,0
343050,18:18:00,18:18:00,10015,42,,1,,12398.18,
343060,17:42:00,17:42:00,464,1,,,1,0,
343060,17:43:42,17:43:42,465,2,,,,350.96,0
343060,17:44:33,17:44:33,466,3,,,,531.25,0
343060,17:45:31,17:45:31,966,4,,,,735.65,0
343060,17:46:06,17:46:06,967,5,,,,865.82,0
343060,17:46:41,17:46:41,968,6,,,,991.87,0
343060,17:47:36,17:47:36,969,7,,,,1161.72,0
343060,17:48:43,17:48:43,970,8,,,,1351.98,0
343060,17:49:34,17:49:34,971,9,,,,1466.95,0
343060,17:50:32,17:50:32,972,10,,,,1695.15,0
343060,17:51:52,17:51:52,828,11,,,,2038.77,0
343060,17:52:52,17:52:52,829,12,,,,2230.45,0
343060,17:54:00,17:54:00,830,13,,,,2552.79,
343060,17:54:11,17:54:11,831,14,,,,2867.15,0
343060,17:54:22,17:54:22,1824,15,,,,3176.67,0
343060,17:54:31,17:54:31,1825,16,,,,3496.14,0
343060,17:54:42,17:54:42,10459,17,,,,3862.09,0
343060,17:54:54,17:54:54,10782,18,,,,4310.25,0
343060,17:55:00,17:55:00,839,19,,,,4468.7,
343060,17:55:29,17:55:29,840,20,,,,4650.92,0
343060,17:56:26,17:56:26,841,21,,,,5079.13,0
343060,17:57:02,17:57:02,842,22,,,,5353.8,0
343060,17:57:59,17:57:59,843,23,,,,5750.53,0
343060,17:58:25,17:58:25,844,24,,,,5921.18,0
343060,17:59:12,17:59:12,845,25,,,,6218.19,0
343060,18:00:04,18:00:04,846,26,,,,6505.35,0
343060,18:00:49,18:00:49,847,27,,,,6845.48,0
343060,18:01:41,18:01:41,848,28,,,,7196.43,0
343060,18:02:10,18:02:10,5001,29,,,,7369.14,0
343060,18:02:52,18:02:52,5002,30,,,,7535,0
343060,18:03:31,18:03:31,5003,31,,,,7751.01,0
343060,18:04:11,18:04:11,5004,32,,,,7977.84,0
343060,18:05:13,18:05:13,5005,33,,,,8274.88,0
343060,18:05:55,18:05:55,852,34,,,,8466.76,0
343060,18:07:00,18:07:00,10732,35,,,,9034.06,
343060,18:08:27,18:08:27,920,36,,,,9648.13,0
343060,18:09:09,18:09:09,922,37,,,,9903.85,0
343060,18:10:06,18:10:06,341,38,,,,10277.45,0
343060,18:11:26,18:11:26,342,39,,,,10769.24,0
343060,18:12:00,18:12:00,196,40,,,,10953.58,
343060,18:14:45,18:14:45,197,41,,,,11587.69,0
343060,18:18:00,18:18:00,10015,42,,1,,12398.18,
343080,17:42:00,17:42:00,464,1,,,1,0,
343080,17:43:42,17:43:42,465,2,,,,350.96,0
343080,17:44:33,17:44:33,466,3,,,,531.25,0
343080,17:45:31,17:45:31,966,4,,,,735.65,0
343080,17:46:06,17:46:06,967,5,,,,865.82,0
343080,17:46:41,17:46:41,968,6,,,,991.87,0
343080,17:47:36,17:47:36,969,7,,,,1161.72,0
343080,17:48:43,17:48:43,970,8,,,,1351.98,0
343080,17:49:34,17:49:34,971,9,,,,1466.95,0
343080,17:50:32,17:50:32,972,10,,,,1695.15,0
343080,17:51:52,17:51:52,828,11,,,,2038.77,0
343080,17:52:52,17:52:52,829,12,,,,2230.45,0
343080,17:54:00,17:54:00,830,13,,,,2552.79,
343080,17:54:11,17:54:11,831,14,,,,2867.15,0
343080,17:54:22,17:54:22,1824,15,,,,3176.67,0
343080,17:54:31,17:54:31,1825,16,,,,3496.14,0
343080,17:54:42,17:54:42,10459,17,,,,3862.09,0
343080,17:54:54,17:54:54,10782,18,,,,4310.25,0
343080,17:55:00,17:55:00,839,19,,,,4468.7,
343080,17:55:29,17:55:29,840,20,,,,4650.92,0
343080,17:56:26,17:56:26,841,21,,,,5079.13,0
343080,17:57:02,17:57:02,842,22,,,,5353.8,0
343080,17:57:59,17:57:59,843,23,,,,5750.53,0
343080,17:58:25,17:58:25,844,24,,,,5921.18,0
343080,17:59:12,17:59:12,845,25,,,,6218.19,0
343080,18:00:04,18:00:04,846,26,,,,6505.35,0
343080,18:00:49,18:00:49,847,27,,,,6845.48,0
343080,18:01:41,18:01:41,848,28,,,,7196.43,0
343080,18:02:10,18:02:10,5001,29,,,,7369.14,0
343080,18:02:52,18:02:52,5002,30,,,,7535,0
343080,18:03:31,18:03:31,5003,31,,,,7751.01,0
343080,18:04:11,18:04:11,5004,32,,,,7977.84,0
343080,18:05:13,18:05:13,5005,33,,,,8274.88,0
343080,18:05:55,18:05:55,852,34,,,,8466.76,0
343080,18:07:00,18:07:00,10732,35,,,,9034.06,
343080,18:08:27,18:08:27,920,36,,,,9648.13,0
343080,18:09:09,18:09:09,922,37,,,,9903.85,0
343080,18:10:06,18:10:06,341,38,,,,10277.45,0
343080,18:11:26,18:11:26,342,39,,,,10769.24,0
343080,18:12:00,18:12:00,196,40,,,,10953.58,
343080,18:14:45,18:14:45,197,41,,,,11587.69,0
343080,18:18:00,18:18:00,10015,42,,1,,12398.18,
3438020,11:27:00,11:27:00,464,1,,,1,0,
3438020,11:28:25,11:28:25,465,2,,,,350.96,0
3438020,11:29:08,11:29:08,466,3,,,,531.25,0
3438020,11:29:56,11:29:56,966,4,,,,735.65,0
3438020,11:30:25,11:30:25,967,5,,,,865.82,0
3438020,11:30:54,11:30:54,968,6,,,,991.87,0
3438020,11:31:40,11:31:40,969,7,,,,1161.72,0
3438020,11:32:36,11:32:36,970,8,,,,1351.98,0
3438020,11:33:18,11:33:18,971,9,,,,1466.95,0
3438020,11:34:06,11:34:06,972,10,,,,1695.15,0
3438020,11:35:13,11:35:13,828,11,,,,2038.77,0
3438020,11:36:04,11:36:04,829,12,,,,2230.45,0
3438020,11:37:00,11:37:00,830,13,,,,2552.79,
3438020,11:37:11,11:37:11,831,14,,,,2867.15,0
3438020,11:37:22,11:37:22,1824,15,,,,3176.67,0
3438020,11:37:31,11:37:31,1825,16,,,,3496.14,0
3438020,11:37:42,11:37:42,10459,17,,,,3862.09,0
3438020,11:37:54,11:37:54,10782,18,,,,4310.25,0
3438020,11:38:00,11:38:00,839,19,,,,4468.7,
3438020,11:38:24,11:38:24,840,20,,,,4650.92,0
3438020,11:39:11,11:39:11,841,21,,,,5079.13,0
3438020,11:39:42,11:39:42,842,22,,,,5353.8,0
3438020,11:40:29,11:40:29,843,23,,,,5750.53,0
3438020,11:40:50,11:40:50,844,24,,,,5921.18,0
3438020,11:41:30,11:41:30,845,25,,,,6218.19,0
3438020,11:42:13,11:42:13,846,26,,,,6505.35,0
3438020,11:42:51,11:42:51,847,27,,,,6845.48,0
3438020,11:43:34,11:43:34,848,28,,,,7196.43,0
3438020,11:43:58,11:43:58,5001,29,,,,7369.14,0
3438020,11:44:33,11:44:33,5002,30,,,,7535,0
3438020,11:45:05,11:45:05,5003,31,,,,7751.01,0
3438020,11:45:39,11:45:39,5004,32,,,,7977.84,0
3438020,11:46:31,11:46:31,5005,33,,,,8274.88,0
3438020,11:47:06,11:47:06,852,34,,,,8466.76,0
3438020,11:48:00,11:48:00,10732,35,,,,9034.06,
3438020,11:49:09,11:49:09,920,36,,,,9648.13,0
3438020,11:49:43,11:49:43,922,37,,,,9903.85,0
3438020,11:50:29,11:50:29,341,38,,,,10277.45,0
3438020,11:51:32,11:51:32,342,39,,,,10769.24,0
3438020,11:52:00,11:52:00,196,40,,,,10953.58,
3438020,11:54:45,11:54:45,197,41,,,,11587.69,0
3438020,11:58:00,11:58:00,10015,42,,1,,12398.18,
3438030,11:27:00,11:27:00,464,1,,,1,0,
3438030,11:28:25,11:28:25,465,2,,,,350.96,0
3438030,11:29:08,11:29:08,466,3,,,,531.25,0
3438030,11:29:56,11:29:56,966,4,,,,735.65,0
3438030,11:30:25,11:30:25,967,5,,,,865.82,0
3438030,11:30:54,11:30:54,968,6,,,,991.87,0
3438030,11:31:40,11:31:40,969,7,,,,1161.72,0
3438030,11:32:36,11:32:36,970,8,,,,1351.98,0
3438030,11:33:18,11:33:18,971,9,,,,1466.95,0
3438030,11:34:06,11:34:06,972,10,,,,1695.15,0
3438030,11:35:13,11:35:13,828,11,,,,2038.77,0
3438030,11:36:04,11:36:04,829,12,,,,2230.45,0
3438030,11:37:00,11:37:00,830,13,,,,2552.79,
3438030,11:37:11,11:37:11,831,14,,,,2867.15,0
3438030,11:37:22,11:37:22,1824,15,,,,3176.67,0
3438030,11:37:31,11:37:31,1825,16,,,,3496.14,0
3438030,11:37:42,11:37:42,10459,17,,,,3862.09,0
3438030,11:37:54,11:37:54,10782,18,,,,4310.25,0
3438030,11:38:00,11:38:00,839,19,,,,4468.7,
3438030,11:38:24,11:38:24,840,20,,,,4650.92,0
3438030,11:39:11,11:39:11,841,21,,,,5079.13,0
3438030,11:39:42,11:39:42,842,22,,,,5353.8,0
3438030,11:40:29,11:40:29,843,23,,,,5750.53,0
3438030,11:40:50,11:40:50,844,24,,,,5921.18,0
3438030,11:41:30,11:41:30,845,25,,,,6218.19,0
3438030,11:42:13,11:42:13,846,26,,,,6505.35,0
3438030,11:42:51,11:42:51,847,27,,,,6845.48,0
3438030,11:43:34,11:43:34,848,28,,,,7196.43,0
3438030,11:43:58,11:43:58,5001,29,,,,7369.14,0
3438030,11:44:33,11:44:33,5002,30,,,,7535,0
3438030,11:45:05,11:45:05,5003,31,,,,7751.01,0
3438030,11:45:39,11:45:39,5004,32,,,,7977.84,0
3438030,11:46:31,11:46:31,5005,33,,,,8274.88,0
3438030,11:47:06,11:47:06,852,34,,,,8466.76,0
3438030,11:48:00,11:48:00,10732,35,,,,9034.06,
3438030,11:49:09,11:49:09,920,36,,,,9648.13,0
3438030,11:49:43,11:49:43,922,37,,,,9903.85,0
3438030,11:50:29,11:50:29,341,38,,,,10277.45,0
3438030,11:51:32,11:51:32,342,39,,,,10769.24,0
3438030,11:52:00,11:52:00,196,40,,,,10953.58,
3438030,11:54:45,11:54:45,197,41,,,,11587.69,0
3438030,11:58:00,11:58:00,10015,42,,1,,12398.18,
3438040,11:27:00,11:27:00,464,1,,,1,0,
3438040,11:28:25,11:28:25,465,2,,,,350.96,0
3438040,11:29:08,11:29:08,466,3,,,,531.25,0
3438040,11:29:56,11:29:56,966,4,,,,735.65,0
3438040,11:30:25,11:30:25,967,5,,,,865.82,0
3438040,11:30:54,11:30:54,968,6,,,,991.87,0
3438040,11:31:40,11:31:40,969,7,,,,1161.72,0
3438040,11:32:36,11:32:36,970,8,,,,1351.98,0
3438040,11:33:18,11:33:18,971,9,,,,1466.95,0
3438040,11:34:06,11:34:06,972,10,,,,1695.15,0
3438040,11:35:13,11:35:13,828,11,,,,2038.77,0
3438040,11:36:04,11:36:04,829,12,,,,2230.45,0
3438040,11:37:00,11:37:00,830,13,,,,2552.79,
3438040,11:37:11,11:37:11,831,14,,,,2867.15,0
3438040,11:37:22,11:37:22,1824,15,,,,3176.67,0
3438040,11:37:31,11:37:31,1825,16,,,,3496.14,0
3438040,11:37:42,11:37:42,10459,17,,,,3862.09,0
3438040,11:37:54,11:37:54,10782,18,,,,4310.25,0
3438040,11:38:00,11:38:00,839,19,,,,4468.7,
3438040,11:38:24,11:38:24,840,20,,,,4650.92,0
3438040,11:39:11,11:39:11,841,21,,,,5079.13,0
3438040,11:39:42,11:39:42,842,22,,,,5353.8,0
3438040,11:40:29,11:40:29,843,23,,,,5750.53,0
3438040,11:40:50,11:40:50,844,24,,,,5921.18,0
3438040,11:41:30,11:41:30,845,25,,,,6218.19,0
3438040,11:42:13,11:42:13,846,26,,,,6505.35,0
3438040,11:42:51,11:42:51,847,27,,,,6845.48,0
3438040,11:43:34,11:43:34,848,28,,,,7196.43,0
3438040,11:43:58,11:43:58,5001,29,,,,7369.14,0
3438040,11:44:33,11:44:33,5002,30,,,,7535,0
3438040,11:45:05,11:45:05,5003,31,,,,7751.01,0
3438040,11:45:39,11:45:39,5004,32,,,,7977.84,0
3438040,11:46:31,11:46:31,5005,33,,,,8274.88,0
3438040,11:47:06,11:47:06,852,34,,,,8466.76,0
3438040,11:48:00,11:48:00,10732,35,,,,9034.06,
3438040,11:49:09,11:49:09,920,36,,,,9648.13,0
3438040,11:49:43,11:49:43,922,37,,,,9903.85,0
3438040,11:50:29,11:50:29,341,38,,,,10277.45,0
3438040,11:51:32,11:51:32,342,39,,,,10769.24,0
3438040,11:52:00,11:52:00,196,40,,,,10953.58,
3438040,11:54:45,11:54:45,197,41,,,,11587.69,0
3438040,11:58:00,11:58:00,10015,42,,1,,12398.18,
3438050,11:27:00,11:27:00,464,1,,,1,0,
3438050,11:28:25,11:28:25,465,2,,,,350.96,0
3438050,11:29:08,11:29:08,466,3,,,,531.25,0
3438050,11:29:56,11:29:56,966,4,,,,735.65,0
3438050,11:30:25,11:30:25,967,5,,,,865.82,0
3438050,11:30:54,11:30:54,968,6,,,,991.87,0
3438050,11:31:40,11:31:40,969,7,,,,1161.72,0
3438050,11:32:36,11:32:36,970,8,,,,1351.98,0
3438050,11:33:18,11:33:18,971,9,,,,1466.95,0
3438050,11:34:06,11:34:06,972,10,,,,1695.15,0
3438050,11:35:13,11:35:13,828,11,,,,2038.77,0
3438050,11:36:04,11:36:04,829,12,,,,2230.45,0
3438050,11:37:00,11:37:00,830,13,,,,2552.79,
3438050,11:37:11,11:37:11,831,14,,,,2867.15,0
3438050,11:37:22,11:37:22,1824,15,,,,3176.67,0
3438050,11:37:31,11:37:31,1825,16,,,,3496.14,0
3438050,11:37:42,11:37:42,10459,17,,,,3862.09,0
3438050,11:37:54,11:37:54,10782,18,,,,4310.25,0
3438050,11:38:00,11:38:00,839,19,,,,4468.7,
3438050,11:38:24,11:38:24,840,20,,,,4650.92,0
3438050,11:39:11,11:39:11,841,21,,,,5079.13,0
3438050,11:39:42,11:39:42,842,22,,,,5353.8,0
3438050,11:40:29,11:40:29,843,23,,,,5750.53,0
3438050,11:40:50,11:40:50,844,24,,,,5921.18,0
3438050,11:41:30,11:41:30,845,25,,,,6218.19,0
3438050,11:42:13,11:42:13,846,26,,,,6505.35,0
3438050,11:42:51,11:42:51,847,27,,,,6845.48,0
3438050,11:43:34,11:43:34,848,28,,,,7196.43,0
3438050,11:43:58,11:43:58,5001,29,,,,7369.14,0
3438050,11:44:33,11:44:33,5002,30,,,,7535,0
3438050,11:45:05,11:45:05,5003,31,,,,7751.01,0
3438050,11:45:39,11:45:39,5004,32,,,,7977.84,0
3438050,11:46:31,11:46:31,5005,33,,,,8274.88,0
3438050,11:47:06,11:47:06,852,34,,,,8466.76,0
3438050,11:48:00,11:48:00,10732,35,,,,9034.06,
3438050,11:49:09,11:49:09,920,36,,,,9648.13,0
3438050,11:49:43,11:49:43,922,37,,,,9903.85,0
3438050,11:50:29,11:50:29,341,38,,,,10277.45,0
3438050,11:51:32,11:51:32,342,39,,,,10769.24,0
3438050,11:52:00,11:52:00,196,40,,,,10953.58,
3438050,11:54:45,11:54:45,197,41,,,,11587.69,0
3438050,11:58:00,11:58:00,10015,42,,1,,12398.18,
3438060,11:27:00,11:27:00,464,1,,,1,0,
3438060,11:28:25,11:28:25,465,2,,,,350.96,0
3438060,11:29:08,11:29:08,466,3,,,,531.25,0
3438060,11:29:56,11:29:56,966,4,,,,735.65,0
3438060,11:30:25,11:30:25,967,5,,,,865.82,0
3438060,11:30:54,11:30:54,968,6,,,,991.87,0
3438060,11:31:40,11:31:40,969,7,,,,1161.72,0
3438060,11:32:36,11:32:36,970,8,,,,1351.98,0
3438060,11:33:18,11:33:18,971,9,,,,1466.95,0
3438060,11:34:06,11:34:06,972,10,,,,1695.15,0
3438060,11:35:13,11:35:13,828,11,,,,2038.77,0
3438060,11:36:04,11:36:04,829,12,,,,2230.45,0
3438060,11:37:00,11:37:00,830,13,,,,2552.79,
3438060,11:37:11,11:37:11,831,14,,,,2867.15,0
3438060,11:37:22,11:37:22,1824,15,,,,3176.67,0
3438060,11:37:31,11:37:31,1825,16,,,,3496.14,0
3438060,11:37:42,11:37:42,10459,17,,,,3862.09,0
3438060,11:37:54,11:37:54,10782,18,,,,4310.25,0
3438060,11:38:00,11:38:00,839,19,,,,4468.7,
3438060,11:38:24,11:38:24,840,20,,,,4650.92,0
3438060,11:39:11,11:39:11,841,21,,,,5079.13,0
3438060,11:39:42,11:39:42,842,22,,,,5353.8,0
3438060,11:40:29,11:40:29,843,23,,,,5750.53,0
3438060,11:40:50,11:40:50,844,24,,,,5921.18,0
3438060,11:41:30,11:41:30,845,25,,,,6218.19,0
3438060,11:42:13,11:42:13,846,26,,,,6505.35,0
3438060,11:42:51,11:42:51,847,27,,,,6845.48,0
3438060,11:43:34,11:43:34,848,28,,,,7196.43,0
3438060,11:43:58,11:43:58,5001,29,,,,7369.14,0
3438060,11:44:33,11:44:33,5002,30,,,,7535,0
3438060,11:45:05,11:45:05,5003,31,,,,7751.01,0
3438060,11:45:39,11:45:39,5004,32,,,,7977.84,0
3438060,11:46:31,11:46:31,5005,33,,,,8274.88,0
3438060,11:47:06,11:47:06,852,34,,,,8466.76,0
3438060,11:48:00,11:48:00,10732,35,,,,9034.06,
3438060,11:49:09,11:49:09,920,36,,,,9648.13,0
3438060,11:49:43,11:49:43,922,37,,,,9903.85,0
3438060,11:50:29,11:50:29,341,38,,,,10277.45,0
3438060,11:51:32,11:51:32,342,39,,,,10769.24,0
3438060,11:52:00,11:52:00,196,40,,,,10953.58,
3438060,11:54:45,11:54:45,197,41,,,,11587.69,0
3438060,11:58:00,11:58:00,10015,42,,1,,12398.18,
3438080,11:27:00,11:27:00,464,1,,,1,0,
3438080,11:28:25,11:28:25,465,2,,,,350.96,0
3438080,11:29:08,11:29:08,466,3,,,,531.25,0
3438080,11:29:56,11:29:56,966,4,,,,735.65,0
3438080,11:30:25,11:30:25,967,5,,,,865.82,0
3438080,11:30:54,11:30:54,968,6,,,,991.87,0
3438080,11:31:40,11:31:40,969,7,,,,1161.72,0
3438080,11:32:36,11:32:36,970,8,,,,1351.98,0
3438080,11:33:18,11:33:18,971,9,,,,1466.95,0
3438080,11:34:06,11:34:06,972,10,,,,1695.15,0
3438080,11:35:13,11:35:13,828,11,,,,2038.77,0
3438080,11:36:04,11:36:04,829,12,,,,2230.45,0
3438080,11:37:00,11:37:00,830,13,,,,2552.79,
3438080,11:37:11,11:37:11,831,14,,,,2867.15,0
3438080,11:37:22,11:37:22,1824,15,,,,3176.67,0
3438080,11:37:31,11:37:31,1825,16,,,,3496.14,0
3438080,11:37:42,11:37:42,10459,17,,,,3862.09,0
3438080,11:37:54,11:37:54,10782,18,,,,4310.25,0
3438080,11:38:00,11:38:00,839,19,,,,4468.7,
3438080,11:38:24,11:38:24,840,20,,,,4650.92,0
3438080,11:39:11,11:39:11,841,21,,,,5079.13,0
3438080,11:39:42,11:39:42,842,22,,,,5353.8,0
3438080,11:40:29,11:40:29,843,23,,,,5750.53,0
3438080,11:40:50,11:40:50,844,24,,,,5921.18,0
3438080,11:41:30,11:41:30,845,25,,,,6218.19,0
3438080,11:42:13,11:42:13,846,26,,,,6505.35,0
3438080,11:42:51,11:42:51,847,27,,,,6845.48,0
3438080,11:43:34,11:43:34,848,28,,,,7196.43,0
3438080,11:43:58,11:43:58,5001,29,,,,7369.14,0
3438080,11:44:33,11:44:33,5002,30,,,,7535,0
3438080,11:45:05,11:45:05,5003,31,,,,7751.01,0
3438080,11:45:39,11:45:39,5004,32,,,,7977.84,0
3438080,11:46:31,11:46:31,5005,33,,,,8274.88,0
3438080,11:47:06,11:47:06,852,34,,,,8466.76,0
3438080,11:48:00,11:48:00,10732,35,,,,9034.06,
3438080,11:49:09,11:49:09,920,36,,,,9648.13,0
3438080,11:49:43,11:49:43,922,37,,,,9903.85,0
3438080,11:50:29,11:50:29,341,38,,,,10277.45,0
3438080,11:51:32,11:51:32,342,39,,,,10769.24,0
3438080,11:52:00,11:52:00,196,40,,,,10953.58,
3438080,11:54:45,11:54:45,197,41,,,,11587.69,0
3438080,11:58:00,11:58:00,10015,42,,1,,12398.18,
3752020,13:12:00,13:12:00,464,1,,,1,0,
3752020,13:13:25,13:13:25,465,2,,,,350.96,0
3752020,13:14:08,13:14:08,466,3,,,,531.25,0
3752020,13:14:56,13:14:56,966,4,,,,735.65,0
3752020,13:15:25,13:15:25,967,5,,,,865.82,0
3752020,13:15:54,13:15:54,968,6,,,,991.87,0
3752020,13:16:40,13:16:40,969,7,,,,1161.72,0
3752020,13:17:36,13:17:36,970,8,,,,1351.98,0
3752020,13:18:18,13:18:18,971,9,,,,1466.95,0
3752020,13:19:06,13:19:06,972,10,,,,1695.15,0
3752020,13:20:13,13:20:13,828,11,,,,2038.77,0
3752020,13:21:04,13:21:04,829,12,,,,2230.45,0
3752020,13:22:00,13:22:00,830,13,,,,2552.79,
3752020,13:22:23,13:22:23,831,14,,,,2867.15,0
3752020,13:22:45,13:22:45,1824,15,,,,3176.67,0
3752020,13:23:03,13:23:03,1825,16,,,,3496.14,0
3752020,13:23:25,13:23:25,10459,17,,,,3862.09,0
3752020,13:23:49,13:23:49,10782,18,,,,4310.25,0
3752020,13:24:00,13:24:00,839,19,,,,4468.7,
3752020,13:24:24,13:24:24,840,20,,,,4650.92,0
3752020,13:25:11,13:25:11,841,21,,,,5079.13,0
3752020,13:25:42,13:25:42,842,22,,,,5353.8,0
3752020,13:26:29,13:26:29,843,23,,,,5750.53,0
3752020,13:26:50,13:26:50,844,24,,,,5921.18,0
3752020,13:27:30,13:27:30,845,25,,,,6218.19,0
3752020,13:28:13,13:28:13,846,26,,,,6505.35,0
3752020,13:28:51,13:28:51,847,27,,,,6845.48,0
3752020,13:29:34,13:29:34,848,28,,,,7196.43,0
3752020,13:29:58,13:29:58,5001,29,,,,7369.14,0
3752020,13:30:33,13:30:33,5002,30,,,,7535,0
3752020,13:31:05,13:31:05,5003,31,,,,7751.01,0
3752020,13:31:39,13:31:39,5004,32,,,,7977.84,0
3752020,13:32:31,13:32:31,5005,33,,,,8274.88,0
3752020,13:33:06,13:33:06,852,34,,,,8466.76,0
3752020,13:34:00,13:34:00,10732,35,,,,9034.06,
3752020,13:35:09,13:35:09,920,36,,,,9648.13,0
3752020,13:35:43,13:35:43,922,37,,,,9903.85,0
3752020,13:36:29,13:36:29,341,38,,,,10277.45,0
3752020,13:37:32,13:37:32,342,39,,,,10769.24,0
3752020,13:38:00,13:38:00,196,40,,,,10953.58,
3752020,13:40:45,13:40:45,197,41,,,,11587.69,0
3752020,13:44:00,13:44:00,10015,42,,1,,12398.18,
3752030,13:12:00,13:12:00,464,1,,,1,0,
3752030,13:13:25,13:13:25,465,2,,,,350.96,0
3752030,13:14:08,13:14:08,466,3,,,,531.25,0
3752030,13:14:56,13:14:56,966,4,,,,735.65,0
3752030,13:15:25,13:15:25,967,5,,,,865.82,0
3752030,13:15:54,13:15:54,968,6,,,,991.87,0
3752030,13:16:40,13:16:40,969,7,,,,1161.72,0
3752030,13:17:36,13:17:36,970,8,,,,1351.98,0
3752030,13:18:18,13:18:18,971,9,,,,1466.95,0
3752030,13:19:06,13:19:06,972,10,,,,1695.15,0
3752030,13:20:13,13:20:13,828,11,,,,2038.77,0
3752030,13:21:04,13:21:04,829,12,,,,2230.45,0
3752030,13:22:00,13:22:00,830,13,,,,2552.79,
3752030,13:22:23,13:22:23,831,14,,,,2867.15,0
3752030,13:22:45,13:22:45,1824,15,,,,3176.67,0
3752030,13:23:03,13:23:03,1825,16,,,,3496.14,0
3752030,13:23:25,13:23:25,10459,17,,,,3862.09,0
3752030,13:23:49,13:23:49,10782,18,,,,4310.25,0
3752030,13:24:00,13:24:00,839,19,,,,4468.7,
3752030,13:24:24,13:24:24,840,20,,,,4650.92,0
3752030,13:25:11,13:25:11,841,21,,,,5079.13,0
3752030,13:25:42,13:25:42,842,22,,,,5353.8,0
3752030,13:26:29,13:26:29,843,23,,,,5750.53,0
3752030,13:26:50,13:26:50,844,24,,,,5921.18,0
3752030,13:27:30,13:27:30,845,25,,,,6218.19,0
3752030,13:28:13,13:28:13,846,26,,,,6505.35,0
3752030,13:28:51,13:28:51,847,27,,,,6845.48,0
3752030,13:29:34,13:29:34,848,28,,,,7196.43,0
3752030,13:29:58,13:29:58,5001,29,,,,7369.14,0
3752030,13:30:33,13:30:33,5002,30,,,,7535,0
3752030,13:31:05,13:31:05,5003,31,,,,7751.01,0
3752030,13:31:39,13:31:39,5004,32,,,,7977.84,0
3752030,13:32:31,13:32:31,5005,33,,,,8274.88,0
3752030,13:33:06,13:33:06,852,34,,,,8466.76,0
3752030,13:34:00,13:34:00,10732,35,,,,9034.06,
3752030,13:35:09,13:35:09,920,36,,,,9648.13,0
3752030,13:35:43,13:35:43,922,37,,,,9903.85,0
3752030,13:36:29,13:36:29,341,38,,,,10277.45,0
3752030,13:37:32,13:37:32,342,39,,,,10769.24,0
3752030,13:38:00,13:38:00,196,40,,,,10953.58,
3752030,13:40:45,13:40:45,197,41,,,,11587.69,0
3752030,13:44:00,13:44:00,10015,42,,1,,12398.18,
3752040,13:12:00,13:12:00,464,1,,,1,0,
3752040,13:13:25,13:13:25,465,2,,,,350.96,0
3752040,13:14:08,13:14:08,466,3,,,,531.25,0
3752040,13:14:56,13:14:56,966,4,,,,735.65,0
3752040,13:15:25,13:15:25,967,5,,,,865.82,0
3752040,13:15:54,13:15:54,968,6,,,,991.87,0
3752040,13:16:40,13:16:40,969,7,,,,1161.72,0
3752040,13:17:36,13:17:36,970,8,,,,1351.98,0
3752040,13:18:18,13:18:18,971,9,,,,1466.95,0
3752040,13:19:06,13:19:06,972,10,,,,1695.15,0
3752040,13:20:13,13:20:13,828,11,,,,2038.77,0
3752040,13:21:04,13:21:04,829,12,,,,2230.45,0
3752040,13:22:00,13:22:00,830,13,,,,2552.79,
3752040,13:22:23,13:22:23,831,14,,,,2867.15,0
3752040,13:22:45,13:22:45,1824,15,,,,3176.67,0
3752040,13:23:03,13:23:03,1825,16,,,,3496.14,0
3752040,13:23:25,13:23:25,10459,17,,,,3862.09,0
3752040,13:23:49,13:23:49,10782,18,,,,4310.25,0
3752040,13:24:00,13:24:00,839,19,,,,4468.7,
3752040,13:24:24,13:24:24,840,20,,,,4650.92,0
3752040,13:25:11,13:25:11,841,21,,,,5079.13,0
3752040,13:25:42,13:25:42,842,22,,,,5353.8,0
3752040,13:26:29,13:26:29,843,23,,,,5750.53,0
3752040,13:26:50,13:26:50,844,24,,,,5921.18,0
3752040,13:27:30,13:27:30,845,25,,,,6218.19,0
3752040,13:28:13,13:28:13,846,26,,,,6505.35,0
3752040,13:28:51,13:28:51,847,27,,,,6845.48,0
3752040,13:29:34,13:29:34,848,28,,,,7196.43,0
3752040,13:29:58,13:29:58,5001,29,,,,7369.14,0
3752040,13:30:33,13:30:33,5002,30,,,,7535,0
3752040,13:31:05,13:31:05,5003,31,,,,7751.01,0
3752040,13:31:39,13:31:39,5004,32,,,,7977.84,0
3752040,13:32:31,13:32:31,5005,33,,,,8274.88,0
3752040,13:33:06,13:33:06,852,34,,,,8466.76,0
3752040,13:34:00,13:34:00,10732,35,,,,9034.06,
3752040,13:35:09,13:35:09,920,36,,,,9648.13,0
3752040,13:35:43,13:35:43,922,37,,,,9903.85,0
3752040,13:36:29,13:36:29,341,38,,,,10277.45,0
3752040,13:37:32,13:37:32,342,39,,,,10769.24,0
3752040,13:38:00,13:38:00,196,40,,,,10953.58,
3752040,13:40:45,13:40:45,197,41,,,,11587.69,0
3752040,13:44:00,13:44:00,10015,42,,1,,12398.18,
3752050,13:12:00,13:12:00,464,1,,,1,0,
3752050,13:13:25,13:13:25,465,2,,,,350.96,0
3752050,13:14:08,13:14:08,466,3,,,,531.25,0
3752050,13:14:56,13:14:56,966,4,,,,735.65,0
3752050,13:15:25,13:15:25,967,5,,,,865.82,0
3752050,13:15:54,13:15:54,968,6,,,,991.87,0
3752050,13:16:40,13:16:40,969,7,,,,1161.72,0
3752050,13:17:36,13:17:36,970,8,,,,1351.98,0
3752050,13:18:18,13:18:18,971,9,,,,1466.95,0
3752050,13:19:06,13:19:06,972,10,,,,1695.15,0
3752050,13:20:13,13:20:13,828,11,,,,2038.77,0
3752050,13:21:04,13:21:04,829,12,,,,2230.45,0
3752050,13:22:00,13:22:00,830,13,,,,2552.79,
3752050,13:22:23,13:22:23,831,14,,,,2867.15,0
3752050,13:22:45,13:22:45,1824,15,,,,3176.67,0
3752050,13:23:03,13:23:03,1825,16,,,,3496.14,0
3752050,13:23:25,13:23:25,10459,17,,,,3862.09,0
3752050,13:23:49,13:23:49,10782,18,,,,4310.25,0
3752050,13:24:00,13:24:00,839,19,,,,4468.7,
3752050,13:24:24,13:24:24,840,20,,,,4650.92,0
3752050,13:25:11,13:25:11,841,21,,,,5079.13,0
3752050,13:25:42,13:25:42,842,22,,,,5353.8,0
3752050,13:26:29,13:26:29,843,23,,,,5750.53,0
3752050,13:26:50,13:26:50,844,24,,,,5921.18,0
3752050,13:27:30,13:27:30,845,25,,,,6218.19,0
3752050,13:28:13,13:28:13,846,26,,,,6505.35,0
3752050,13:28:51,13:28:51,847,27,,,,6845.48,0
3752050,13:29:34,13:29:34,848,28,,,,7196.43,0
3752050,13:29:58,13:29:58,5001,29,,,,7369.14,0
3752050,13:30:33,13:30:33,5002,30,,,,7535,0
3752050,13:31:05,13:31:05,5003,31,,,,7751.01,0
3752050,13:31:39,13:31:39,5004,32,,,,7977.84,0
3752050,13:32:31,13:32:31,5005,33,,,,8274.88,0
3752050,13:33:06,13:33:06,852,34,,,,8466.76,0
3752050,13:34:00,13:34:00,10732,35,,,,9034.06,
3752050,13:35:09,13:35:09,920,36,,,,9648.13,0
3752050,13:35:43,13:35:43,922,37,,,,9903.85,0
3752050,13:36:29,13:36:29,341,38,,,,10277.45,0
3752050,13:37:32,13:37:32,342,39,,,,10769.24,0
3752050,13:38:00,13:38:00,196,40,,,,10953.58,
3752050,13:40:45,13:40:45,197,41,,,,11587.69,0
3752050,13:44:00,13:44:00,10015,42,,1,,12398.18,
3752060,13:12:00,13:12:00,464,1,,,1,0,
3752060,13:13:25,13:13:25,465,2,,,,350.96,0
3752060,13:14:08,13:14:08,466,3,,,,531.25,0
3752060,13:14:56,13:14:56,966,4,,,,735.65,0
3752060,13:15:25,13:15:25,967,5,,,,865.82,0
3752060,13:15:54,13:15:54,968,6,,,,991.87,0
3752060,13:16:40,13:16:40,969,7,,,,1161.72,0
3752060,13:17:36,13:17:36,970,8,,,,1351.98,0
3752060,13:18:18,13:18:18,971,9,,,,1466.95,0
3752060,13:19:06,13:19:06,972,10,,,,1695.15,0
3752060,13:20:13,13:20:13,828,11,,,,2038.77,0
3752060,13:21:04,13:21:04,829,12,,,,2230.45,0
3752060,13:22:00,13:22:00,830,13,,,,2552.79,
3752060,13:22:23,13:22:23,831,14,,,,2867.15,0
3752060,13:22:45,13:22:45,1824,15,,,,3176.67,0
3752060,13:23:03,13:23:03,1825,16,,,,3496.14,0
3752060,13:23:25,13:23:25,10459,17,,,,3862.09,0
3752060,13:23:49,13:23:49,10782,18,,,,4310.25,0
3752060,13:24:00,13:24:00,839,19,,,,4468.7,
3752060,13:24:24,13:24:24,840,20,,,,4650.92,0
3752060,13:25:11,13:25:11,841,21,,,,5079.13,0
3752060,13:25:42,13:25:42,842,22,,,,5353.8,0
3752060,13:26:29,13:26:29,843,23,,,,5750.53,0
3752060,13:26:50,13:26:50,844,24,,,,5921.18,0
3752060,13:27:30,13:27:30,845,25,,,,6218.19,0
3752060,13:28:13,13:28:13,846,26,,,,6505.35,0
3752060,13:28:51,13:28:51,847,27,,,,6845.48,0
3752060,13:29:34,13:29:34,848,28,,,,7196.43,0
3752060,13:29:58,13:29:58,5001,29,,,,7369.14,0
3752060,13:30:33,13:30:33,5002,30,,,,7535,0
3752060,13:31:05,13:31:05,5003,31,,,,7751.01,0
3752060,13:31:39,13:31:39,5004,32,,,,7977.84,0
3752060,13:32:31,13:32:31,5005,33,,,,8274.88,0
3752060,13:33:06,13:33:06,852,34,,,,8466.76,0
3752060,13:34:00,13:34:00,10732,35,,,,9034.06,
3752060,13:35:09,13:35:09,920,36,,,,9648.13,0
3752060,13:35:43,13:35:43,922,37,,,,9903.85,0
3752060,13:36:29,13:36:29,341,38,,,,10277.45,0
3752060,13:37:32,13:37:32,342,39,,,,10769.24,0
3752060,13:38:00,13:38:00,196,40,,,,10953.58,
3752060,13:40:45,13:40:45,197,41,,,,11587.69,0
3752060,13:44:00,13:44:00,10015,42,,1,,12398.18,
3752080,13:12:00,13:12:00,464,1,,,1,0,
3752080,13:13:25,13:13:25,465,2,,,,350.96,0
3752080,13:14:08,13:14:08,466,3,,,,531.25,0
3752080,13:14:56,13:14:56,966,4,,,,735.65,0
3752080,13:15:25,13:15:25,967,5,,,,865.82,0
3752080,13:15:54,13:15:54,968,6,,,,991.87,0
3752080,13:16:40,13:16:40,969,7,,,,1161.72,0
3752080,13:17:36,13:17:36,970,8,,,,1351.98,0
3752080,13:18:18,13:18:18,971,9,,,,1466.95,0
3752080,13:19:06,13:19:06,972,10,,,,1695.15,0
3752080,13:20:13,13:20:13,828,11,,,,2038.77,0
3752080,13:21:04,13:21:04,829,12,,,,2230.45,0
3752080,13:22:00,13:22:00,830,13,,,,2552.79,
3752080,13:22:23,13:22:23,831,14,,,,2867.15,0
3752080,13:22:45,13:22:45,1824,15,,,,3176.67,0
3752080,13:23:03,13:23:03,1825,16,,,,3496.14,0
3752080,13:23:25,13:23:25,10459,17,,,,3862.09,0
3752080,13:23:49,13:23:49,10782,18,,,,4310.25,0
3752080,13:24:00,13:24:00,839,19,,,,4468.7,
3752080,13:24:24,13:24:24,840,20,,,,4650.92,0
3752080,13:25:11,13:25:11,841,21,,,,5079.13,0
3752080,13:25:42,13:25:42,842,22,,,,5353.8,0
3752080,13:26:29,13:26:29,843,23,,,,5750.53,0
3752080,13:26:50,13:26:50,844,24,,,,5921.18,0
3752080,13:27:30,13:27:30,845,25,,,,6218.19,0
3752080,13:28:13,13:28:13,846,26,,,,6505.35,0
3752080,13:28:51,13:28:51,847,27,,,,6845.48,0
3752080,13:29:34,13:29:34,848,28,,,,7196.43,0
3752080,13:29:58,13:29:58,5001,29,,,,7369.14,0
3752080,13:30:33,13:30:33,5002,30,,,,7535,0
3752080,13:31:05,13:31:05,5003,31,,,,7751.01,0
3752080,13:31:39,13:31:39,5004,32,,,,7977.84,0
3752080,13:32:31,13:32:31,5005,33,,,,8274.88,0
3752080,13:33:06,13:33:06,852,34,,,,8466.76,0
3752080,13:34:00,13:34:00,10732,35,,,,9034.06,
3752080,13:35:09,13:35:09,920,36,,,,9648.13,0
3752080,13:35:43,13:35:43,922,37,,,,9903.85,0
3752080,13:36:29,13:36:29,341,38,,,,10277.45,0
3752080,13:37:32,13:37:32,342,39,,,,10769.24,0
3752080,13:38:00,13:38:00,196,40,,,,10953.58,
3752080,13:40:45,13:40:45,197,41,,,,11587.69,0
3752080,13:44:00,13:44:00,10015,42,,1,,12398.18,
39020,14:27:00,14:27:00,464,1,,,1,0,
39020,14:28:25,14:28:25,465,2,,,,350.96,0
39020,14:29:08,14:29:08,466,3,,,,531.25,0
39020,14:29:56,14:29:56,966,4,,,,735.65,0
39020,14:30:25,14:30:25,967,5,,,,865.82,0
39020,14:30:54,14:30:54,968,6,,,,991.87,0
39020,14:31:40,14:31:40,969,7,,,,1161.72,0
39020,14:32:36,14:32:36,970,8,,,,1351.98,0
39020,14:33:18,14:33:18,971,9,,,,1466.95,0
39020,14:34:06,14:34:06,972,10,,,,1695.15,0
39020,14:35:13,14:35:13,828,11,,,,2038.77,0
39020,14:36:04,14:36:04,829,12,,,,2230.45,0
39020,14:37:00,14:37:00,830,13,,,,2552.79,
39020,14:37:23,14:37:23,831,14,,,,2867.15,0
39020,14:37:45,14:37:45,1824,15,,,,3176.67,0
39020,14:38:03,14:38:03,1825,16,,,,3496.14,0
39020,14:38:25,14:38:25,10459,17,,,,3862.09,0
39020,14:38:49,14:38:49,10782,18,,,,4310.25,0
39020,14:39:00,14:39:00,839,19,,,,4468.7,
39020,14:39:24,14:39:24,840,20,,,,4650.92,0
39020,14:40:11,14:40:11,841,21,,,,5079.13,0
39020,14:40:42,14:40:42,842,22,,,,5353.8,0
39020,14:41:29,14:41:29,843,23,,,,5750.53,0
39020,14:41:50,14:41:50,844,24,,,,5921.18,0
39020,14:42:30,14:42:30,845,25,,,,6218.19,0
39020,14:43:13,14:43:13,846,26,,,,6505.35,0
39020,14:43:51,14:43:51,847,27,,,,6845.48,0
39020,14:44:34,14:44:34,848,28,,,,7196.43,0
39020,14:44:58,14:44:58,5001,29,,,,7369.14,0
39020,14:45:33,14:45:33,5002,30,,,,7535,0
39020,14:46:05,14:46:05,5003,31,,,,7751.01,0
39020,14:46:39,14:46:39,5004,32,,,,7977.84,0
39020,14:47:31,14:47:31,5005,33,,,,8274.88,0
39020,14:48:06,14:48:06,852,34,,,,8466.76,0
39020,14:49:00,14:49:00,10732,35,,,,9034.06,
39020,14:50:09,14:50:09,920,36,,,,9648.13,0
39020,14:50:43,14:50:43,922,37,,,,9903.85,0
39020,14:51:29,14:51:29,341,38,,,,10277.45,0
39020,14:52:32,14:52:32,342,39,,,,10769.24,0
39020,14:53:00,14:53:00,196,40,,,,10953.58,
39020,14:55:45,14:55:45,197,41,,,,11587.69,0
39020,14:59:00,14:59:00,10015,42,,1,,12398.18,
39030,14:27:00,14:27:00,464,1,,,1,0,
39030,14:28:25,14:28:25,465,2,,,,350.96,0
39030,14:29:08,14:29:08,466,3,,,,531.25,0
39030,14:29:56,14:29:56,966,4,,,,735.65,0
39030,14:30:25,14:30:25,967,5,,,,865.82,0
39030,14:30:54,14:30:54,968,6,,,,991.87,0
39030,14:31:40,14:31:40,969,7,,,,1161.72,0
39030,14:32:36,14:32:36,970,8,,,,1351.98,0
39030,14:33:18,14:33:18,971,9,,,,1466.95,0
39030,14:34:06,14:34:06,972,10,,,,1695.15,0
39030,14:35:13,14:35:13,828,11,,,,2038.77,0
39030,14:36:04,14:36:04,829,12,,,,2230.45,0
39030,14:37:00,14:37:00,830,13,,,,2552.79,
39030,14:37:23,14:37:23,831,14,,,,2867.15,0
39030,14:37:45,14:37:45,1824,15,,,,3176.67,0
39030,14:38:03,14:38:03,1825,16,,,,3496.14,0
39030,14:38:25,14:38:25,10459,17,,,,3862.09,0
39030,14:38:49,14:38:49,10782,18,,,,4310.25,0
39030,14:39:00,14:39:00,839,19,,,,4468.7,
39030,14:39:24,14:39:24,840,20,,,,4650.92,0
39030,14:40:11,14:40:11,841,21,,,,5079.13,0
39030,14:40:42,14:40:42,842,22,,,,5353.8,0
39030,14:41:29,14:41:29,843,23,,,,5750.53,0
39030,14:41:50,14:41:50,844,24,,,,5921.18,0
39030,14:42:30,14:42:30,845,25,,,,6218.19,0
39030,14:43:13,14:43:13,846,26,,,,6505.35,0
39030,14:43:51,14:43:51,847,27,,,,6845.48,0
39030,14:44:34,14:44:34,848,28,,,,7196.43,0
39030,14:44:58,14:44:58,5001,29,,,,7369.14,0
39030,14:45:33,14:45:33,5002,30,,,,7535,0
39030,14:46:05,14:46:05,5003,31,,,,7751.01,0
39030,14:46:39,14:46:39,5004,32,,,,7977.84,0
39030,14:47:31,14:47:31,5005,33,,,,8274.88,0
39030,14:48:06,14:48:06,852,34,,,,8466.76,0
39030,14:49:00,14:49:00,10732,35,,,,9034.06,
39030,14:50:09,14:50:09,920,36,,,,9648.13,0
39030,14:50:43,14:50:43,922,37,,,,9903.85,0
39030,14:51:29,14:51:29,341,38,,,,10277.45,0
39030,14:52:32,14:52:32,342,39,,,,10769.24,0
39030,14:53:00,14:53:00,196,40,,,,10953.58,
39030,14:55:45,14:55:45,197,41,,,,11587.69,0
39030,14:59:00,14:59:00,10015,42,,1,,12398.18,
39040,14:27:00,14:27:00,464,1,,,1,0,
39040,14:28:25,14:28:25,465,2,,,,350.96,0
39040,14:29:08,14:29:08,466,3,,,,531.25,0
39040,14:29:56,14:29:56,966,4,,,,735.65,0
39040,14:30:25,14:30:25,967,5,,,,865.82,0
39040,14:30:54,14:30:54,968,6,,,,991.87,0
39040,14:31:40,14:31:40,969,7,,,,1161.72,0
39040,14:32:36,14:32:36,970,8,,,,1351.98,0
39040,14:33:18,14:33:18,971,9,,,,1466.95,0
39040,14:34:06,14:34:06,972,10,,,,1695.15,0
39040,14:35:13,14:35:13,828,11,,,,2038.77,0
39040,14:36:04,14:36:04,829,12,,,,2230.45,0
39040,14:37:00,14:37:00,830,13,,,,2552.79,
39040,14:37:23,14:37:23,831,14,,,,2867.15,0
39040,14:37:45,14:37:45,1824,15,,,,3176.67,0
39040,14:38:03,14:38:03,1825,16,,,,3496.14,0
39040,14:38:25,14:38:25,10459,17,,,,3862.09,0
39040,14:38:49,14:38:49,10782,18,,,,4310.25,0
39040,14:39:00,14:39:00,839,19,,,,4468.7,
39040,14:39:24,14:39:24,840,20,,,,4650.92,0
39040,14:40:11,14:40:11,841,21,,,,5079.13,0
39040,14:40:42,14:40:42,842,22,,,,5353.8,0
39040,14:41:29,14:41:29,843,23,,,,5750.53,0
39040,14:41:50,14:41:50,844,24,,,,5921.18,0
39040,14:42:30,14:42:30,845,25,,,,6218.19,0
39040,14:43:13,14:43:13,846,26,,,,6505.35,0
39040,14:43:51,14:43:51,847,27,,,,6845.48,0
39040,14:44:34,14:44:34,848,28,,,,7196.43,0
39040,14:44:58,14:44:58,5001,29,,,,7369.14,0
39040,14:45:33,14:45:33,5002,30,,,,7535,0
39040,14:46:05,14:46:05,5003,31,,,,7751.01,0
39040,14:46:39,14:46:39,5004,32,,,,7977.84,0
39040,14:47:31,14:47:31,5005,33,,,,8274.88,0
39040,14:48:06,14:48:06,852,34,,,,8466.76,0
39040,14:49:00,14:49:00,10732,35,,,,9034.06,
39040,14:50:09,14:50:09,920,36,,,,9648.13,0
39040,14:50:43,14:50:43,922,37,,,,9903.85,0
39040,14:51:29,14:51:29,341,38,,,,10277.45,0
39040,14:52:32,14:52:32,342,39,,,,10769.24,0
39040,14:53:00,14:53:00,196,40,,,,10953.58,
39040,14:55:45,14:55:45,197,41,,,,11587.69,0
39040,14:59:00,14:59:00,10015,42,,1,,12398.18,
39050,14:27:00,14:27:00,464,1,,,1,0,
39050,14:28:25,14:28:25,465,2,,,,350.96,0
39050,14:29:08,14:29:08,466,3,,,,531.25,0
39050,14:29:56,14:29:56,966,4,,,,735.65,0
39050,14:30:25,14:30:25,967,5,,,,865.82,0
39050,14:30:54,14:30:54,968,6,,,,991.87,0
39050,14:31:40,14:31:40,969,7,,,,1161.72,0
39050,14:32:36,14:32:36,970,8,,,,1351.98,0
39050,14:33:18,14:33:18,971,9,,,,1466.95,0
39050,14:34:06,14:34:06,972,10,,,,1695.15,0
39050,14:35:13,14:35:13,828,11,,,,2038.77,0
39050,14:36:04,14:36:04,829,12,,,,2230.45,0
39050,14:37:00,14:37:00,830,13,,,,2552.79,
39050,14:37:23,14:37:23,831,14,,,,2867.15,0
39050,14:37:45,14:37:45,1824,15,,,,3176.67,0
39050,14:38:03,14:38:03,1825,16,,,,3496.14,0
39050,14:38:25,14:38:25,10459,17,,,,3862.09,0
39050,14:38:49,14:38:49,10782,18,,,,4310.25,0
39050,14:39:00,14:39:00,839,19,,,,4468.7,
39050,14:39:24,14:39:24,840,20,,,,4650.92,0
39050,14:40:11,14:40:11,841,21,,,,5079.13,0
39050,14:40:42,14:40:42,842,22,,,,5353.8,0
39050,14:41:29,14:41:29,843,23,,,,5750.53,0
39050,14:41:50,14:41:50,844,24,,,,5921.18,0
39050,14:42:30,14:42:30,845,25,,,,6218.19,0
39050,14:43:13,14:43:13,846,26,,,,6505.35,0
39050,14:43:51,14:43:51,847,27,,,,6845.48,0
39050,14:44:34,14:44:34,848,28,,,,7196.43,0
39050,14:44:58,14:44:58,5001,29,,,,7369.14,0
39050,14:45:33,14:45:33,5002,30,,,,7535,0
39050,14:46:05,14:46:05,5003,31,,,,7751.01,0
39050,14:46:39,14:46:39,5004,32,,,,7977.84,0
39050,14:47:31,14:47:31,5005,33,,,,8274.88,0
39050,14:48:06,14:48:06,852,34,,,,8466.76,0
39050,14:49:00,14:49:00,10732,35,,,,9034.06,
39050,14:50:09,14:50:09,920,36,,,,9648.13,0
39050,14:50:43,14:50:43,922,37,,,,9903.85,0
39050,14:51:29,14:51:29,341,38,,,,10277.45,0
39050,14:52:32,14:52:32,342,39,,,,10769.24,0
39050,14:53:00,14:53:00,196,40,,,,10953.58,
39050,14:55:45,14:55:45,197,41,,,,11587.69,0
39050,14:59:00,14:59:00,10015,42,,1,,12398.18,
39060,14:27:00,14:27:00,464,1,,,1,0,
39060,14:28:25,14:28:25,465,2,,,,350.96,0
39060,14:29:08,14:29:08,466,3,,,,531.25,0
39060,14:29:56,14:29:56,966,4,,,,735.65,0
39060,14:30:25,14:30:25,967,5,,,,865.82,0
39060,14:30:54,14:30:54,968,6,,,,991.87,0
39060,14:31:40,14:31:40,969,7,,,,1161.72,0
39060,14:32:36,14:32:36,970,8,,,,1351.98,0
39060,14:33:18,14:33:18,971,9,,,,1466.95,0
39060,14:34:06,14:34:06,972,10,,,,1695.15,0
39060,14:35:13,14:35:13,828,11,,,,2038.77,0
39060,14:36:04,14:36:04,829,12,,,,2230.45,0
39060,14:37:00,14:37:00,830,13,,,,2552.79,
39060,14:37:23,14:37:23,831,14,,,,2867.15,0
39060,14:37:45,14:37:45,1824,15,,,,3176.67,0
39060,14:38:03,14:38:03,1825,16,,,,3496.14,0
39060,14:38:25,14:38:25,10459,17,,,,3862.09,0
39060,14:38:49,14:38:49,10782,18,,,,4310.25,0
39060,14:39:00,14:39:00,839,19,,,,4468.7,
39060,14:39:24,14:39:24,840,20,,,,4650.92,0
39060,14:40:11,14:40:11,841,21,,,,5079.13,0
39060,14:40:42,14:40:42,842,22,,,,5353.8,0
39060,14:41:29,14:41:29,843,23,,,,5750.53,0
39060,14:41:50,14:41:50,844,24,,,,5921.18,0
39060,14:42:30,14:42:30,845,25,,,,6218.19,0
39060,14:43:13,14:43:13,846,26,,,,6505.35,0
39060,14:43:51,14:43:51,847,27,,,,6845.48,0
39060,14:44:34,14:44:34,848,28,,,,7196.43,0
39060,14:44:58,14:44:58,5001,29,,,,7369.14,0
39060,14:45:33,14:45:33,5002,30,,,,7535,0
39060,14:46:05,14:46:05,5003,31,,,,7751.01,0
39060,14:46:39,14:46:39,5004,32,,,,7977.84,0
39060,14:47:31,14:47:31,5005,33,,,,8274.88,0
39060,14:48:06,14:48:06,852,34,,,,8466.76,0
39060,14:49:00,14:49:00,10732,35,,,,9034.06,
39060,14:50:09,14:50:09,920,36,,,,9648.13,0
39060,14:50:43,14:50:43,922,37,,,,9903.85,0
39060,14:51:29,14:51:29,341,38,,,,10277.45,0
39060,14:52:32,14:52:32,342,39,,,,10769.24,0
39060,14:53:00,14:53:00,196,40,,,,10953.58,
39060,14:55:45,14:55:45,197,41,,,,11587.69,0
39060,14:59:00,14:59:00,10015,42,,1,,12398.18,
39080,14:27:00,14:27:00,464,1,,,1,0,
39080,14:28:25,14:28:25,465,2,,,,350.96,0
39080,14:29:08,14:29:08,466,3,,,,531.25,0
39080,14:29:56,14:29:56,966,4,,,,735.65,0
39080,14:30:25,14:30:25,967,5,,,,865.82,0
39080,14:30:54,14:30:54,968,6,,,,991.87,0
39080,14:31:40,14:31:40,969,7,,,,1161.72,0
39080,14:32:36,14:32:36,970,8,,,,1351.98,0
39080,14:33:18,14:33:18,971,9,,,,1466.95,0
39080,14:34:06,14:34:06,972,10,,,,1695.15,0
39080,14:35:13,14:35:13,828,11,,,,2038.77,0
39080,14:36:04,14:36:04,829,12,,,,2230.45,0
39080,14:37:00,14:37:00,830,13,,,,2552.79,
39080,14:37:23,14:37:23,831,14,,,,2867.15,0
39080,14:37:45,14:37:45,1824,15,,,,3176.67,0
39080,14:38:03,14:38:03,1825,16,,,,3496.14,0
39080,14:38:25,14:38:25,10459,17,,,,3862.09,0
39080,14:38:49,14:38:49,10782,18,,,,4310.25,0
39080,14:39:00,14:39:00,839,19,,,,4468.7,
39080,14:39:24,14:39:24,840,20,,,,4650.92,0
39080,14:40:11,14:40:11,841,21,,,,5079.13,0
39080,14:40:42,14:40:42,842,22,,,,5353.8,0
39080,14:41:29,14:41:29,843,23,,,,5750.53,0
39080,14:41:50,14:41:50,844,24,,,,5921.18,0
39080,14:42:30,14:42:30,845,25,,,,6218.19,0
39080,14:43:13,14:43:13,846,26,,,,6505.35,0
39080,14:43:51,14:43:51,847,27,,,,6845.48,0
39080,14:44:34,14:44:34,848,28,,,,7196.43,0
39080,14:44:58,14:44:58,5001,29,,,,7369.14,0
39080,14:45:33,14:45:33,5002,30,,,,7535,0
39080,14:46:05,14:46:05,5003,31,,,,7751.01,0
39080,14:46:39,14:46:39,5004,32,,,,7977.84,0
39080,14:47:31,14:47:31,5005,33,,,,8274.88,0
39080,14:48:06,14:48:06,852,34,,,,8466.76,0
39080,14:49:00,14:49:00,10732,35,,,,9034.06,
39080,14:50:09,14:50:09,920,36,,,,9648.13,0
39080,14:50:43,14:50:43,922,37,,,,9903.85,0
39080,14:51:29,14:51:29,341,38,,,,10277.45,0
39080,14:52:32,14:52:32,342,39,,,,10769.24,0
39080,14:53:00,14:53:00,196,40,,,,10953.58,
39080,14:55:45,14:55:45,197,41,,,,11587.69,0
39080,14:59:00,14:59:00,10015,42,,1,,12398.18,
3944010,17:29:00,17:29:00,464,1,,,1,0,
3944010,17:30:08,17:30:08,465,2,,,,350.96,0
3944010,17:30:42,17:30:42,466,3,,,,531.25,0
3944010,17:31:20,17:31:20,966,4,,,,735.65,0
3944010,17:31:44,17:31:44,967,5,,,,865.82,0
3944010,17:32:07,17:32:07,968,6,,,,991.87,0
3944010,17:32:44,17:32:44,969,7,,,,1161.72,0
3944010,17:33:28,17:33:28,970,8,,,,1351.98,0
3944010,17:34:02,17:34:02,971,9,,,,1466.95,0
3944010,17:34:41,17:34:41,972,10,,,,1695.15,0
3944010,17:35:34,17:35:34,828,11,,,,2038.77,0
3944010,17:36:15,17:36:15,829,12,,,,2230.45,0
3944010,17:37:00,17:37:00,830,13,,,,2552.79,
3944010,17:37:58,17:37:58,831,14,,,,2867.15,0
3944010,17:38:54,17:38:54,1824,15,,,,3176.67,0
3944010,17:39:39,17:39:39,1825,16,,,,3496.14,0
3944010,17:40:34,17:40:34,10459,17,,,,3862.09,0
3944010,17:41:32,17:41:32,10782,18,,,,4310.25,0
3944010,17:42:00,17:42:00,839,19,,,,4468.7,
3944010,17:42:29,17:42:29,840,20,,,,4650.92,0
3944010,17:43:26,17:43:26,841,21,,,,5079.13,0
3944010,17:44:02,17:44:02,842,22,,,,5353.8,0
3944010,17:44:59,17:44:59,843,23,,,,5750.53,0
3944010,17:45:25,17:45:25,844,24,,,,5921.18,0
3944010,17:46:12,17:46:12,845,25,,,,6218.19,0
3944010,17:47:04,17:47:04,846,26,,,,6505.35,0
3944010,17:47:49,17:47:49,847,27,,,,6845.48,0
3944010,17:48:41,17:48:41,848,28,,,,7196.43,0
3944010,17:49:10,17:49:10,5001,29,,,,7369.14,0
3944010,17:49:52,17:49:52,5002,30,,,,7535,0
3944010,17:50:31,17:50:31,5003,31,,,,7751.01,0
3944010,17:51:11,17:51:11,5004,32,,,,7977.84,0
3944010,17:52:13,17:52:13,5005,33,,,,8274.88,0
3944010,17:52:55,17:52:55,852,34,,,,8466.76,0
3944010,17:54:00,17:54:00,10732,35,,,,9034.06,
3944010,17:55:09,17:55:09,920,36,,,,9648.13,0
3944010,17:55:43,17:55:43,922,37,,,,9903.85,0
3944010,17:56:29,17:56:29,341,38,,,,10277.45,0
3944010,17:57:32,17:57:32,342,39,,,,10769.24,0
3944010,17:58:00,17:58:00,196,40,,,,10953.58,
3944010,18:01:13,18:01:13,197,41,,,,11587.69,0
3944010,18:05:00,18:05:00,10015,42,,1,,12398.18,
3944100,17:29:00,17:29:00,464,1,,,1,0,
3944100,17:30:08,17:30:08,465,2,,,,350.96,0
3944100,17:30:42,17:30:42,466,3,,,,531.25,0
3944100,17:31:20,17:31:20,966,4,,,,735.65,0
3944100,17:31:44,17:31:44,967,5,,,,865.82,0
3944100,17:32:07,17:32:07,968,6,,,,991.87,0
3944100,17:32:44,17:32:44,969,7,,,,1161.72,0
3944100,17:33:28,17:33:28,970,8,,,,1351.98,0
3944100,17:34:02,17:34:02,971,9,,,,1466.95,0
3944100,17:34:41,17:34:41,972,10,,,,1695.15,0
3944100,17:35:34,17:35:34,828,11,,,,2038.77,0
3944100,17:36:15,17:36:15,829,12,,,,2230.45,0
3944100,17:37:00,17:37:00,830,13,,,,2552.79,
3944100,17:37:58,17:37:58,831,14,,,,2867.15,0
3944100,17:38:54,17:38:54,1824,15,,,,3176.67,0
3944100,17:39:39,17:39:39,1825,16,,,,3496.14,0
3944100,17:40:34,17:40:34,10459,17,,,,3862.09,0
3944100,17:41:32,17:41:32,10782,18,,,,4310.25,0
3944100,17:42:00,17:42:00,839,19,,,,4468.7,
3944100,17:42:29,17:42:29,840,20,,,,4650.92,0
3944100,17:43:26,17:43:26,841,21,,,,5079.13,0
3944100,17:44:02,17:44:02,842,22,,,,5353.8,0
3944100,17:44:59,17:44:59,843,23,,,,5750.53,0
3944100,17:45:25,17:45:25,844,24,,,,5921.18,0
3944100,17:46:12,17:46:12,845,25,,,,6218.19,0
3944100,17:47:04,17:47:04,846,26,,,,6505.35,0
3944100,17:47:49,17:47:49,847,27,,,,6845.48,0
3944100,17:48:41,17:48:41,848,28,,,,7196.43,0
3944100,17:49:10,17:49:10,5001,29,,,,7369.14,0
3944100,17:49:52,17:49:52,5002,30,,,,7535,0
3944100,17:50:31,17:50:31,5003,31,,,,7751.01,0
3944100,17:51:11,17:51:11,5004,32,,,,7977.84,0
3944100,17:52:13,17:52:13,5005,33,,,,8274.88,0
3944100,17:52:55,17:52:55,852,34,,,,8466.76,0
3944100,17:54:00,17:54:00,10732,35,,,,9034.06,
3944100,17:55:09,17:55:09,920,36,,,,9648.13,0
3944100,17:55:43,17:55:43,922,37,,,,9903.85,0
3944100,17:56:29,17:56:29,341,38,,,,10277.45,0
3944100,17:57:32,17:57:32,342,39,,,,10769.24,0
3944100,17:58:00,17:58:00,196,40,,,,10953.58,
3944100,18:01:13,18:01:13,197,41,,,,11587.69,0
3944100,18:05:00,18:05:00,10015,42,,1,,12398.18,
3944110,17:29:00,17:29:00,464,1,,,1,0,
3944110,17:30:08,17:30:08,465,2,,,,350.96,0
3944110,17:30:42,17:30:42,466,3,,,,531.25,0
3944110,17:31:20,17:31:20,966,4,,,,735.65,0
3944110,17:31:44,17:31:44,967,5,,,,865.82,0
3944110,17:32:07,17:32:07,968,6,,,,991.87,0
3944110,17:32:44,17:32:44,969,7,,,,1161.72,0
3944110,17:33:28,17:33:28,970,8,,,,1351.98,0
3944110,17:34:02,17:34:02,971,9,,,,1466.95,0
3944110,17:34:41,17:34:41,972,10,,,,1695.15,0
3944110,17:35:34,17:35:34,828,11,,,,2038.77,0
3944110,17:36:15,17:36:15,829,12,,,,2230.45,0
3944110,17:37:00,17:37:00,830,13,,,,2552.79,
3944110,17:37:58,17:37:58,831,14,,,,2867.15,0
3944110,17:38:54,17:38:54,1824,15,,,,3176.67,0
3944110,17:39:39,17:39:39,1825,16,,,,3496.14,0
3944110,17:40:34,17:40:34,10459,17,,,,3862.09,0
3944110,17:41:32,17:41:32,10782,18,,,,4310.25,0
3944110,17:42:00,17:42:00,839,19,,,,4468.7,
3944110,17:42:29,17:42:29,840,20,,,,4650.92,0
3944110,17:43:26,17:43:26,841,21,,,,5079.13,0
3944110,17:44:02,17:44:02,842,22,,,,5353.8,0
3944110,17:44:59,17:44:59,843,23,,,,5750.53,0
3944110,17:45:25,17:45:25,844,24,,,,5921.18,0
3944110,17:46:12,17:46:12,845,25,,,,6218.19,0
3944110,17:47:04,17:47:04,846,26,,,,6505.35,0
3944110,17:47:49,17:47:49,847,27,,,,6845.48,0
3944110,17:48:41,17:48:41,848,28,,,,7196.43,0
3944110,17:49:10,17:49:10,5001,29,,,,7369.14,0
3944110,17:49:52,17:49:52,5002,30,,,,7535,0
3944110,17:50:31,17:50:31,5003,31,,,,7751.01,0
3944110,17:51:11,17:51:11,5004,32,,,,7977.84,0
3944110,17:52:13,17:52:13,5005,33,,,,8274.88,0
3944110,17:52:55,17:52:55,852,34,,,,8466.76,0
3944110,17:54:00,17:54:00,10732,35,,,,9034.06,
3944110,17:55:09,17:55:09,920,36,,,,9648.13,0
3944110,17:55:43,17:55:43,922,37,,,,9903.85,0
3944110,17:56:29,17:56:29,341,38,,,,10277.45,0
3944110,17:57:32,17:57:32,342,39,,,,10769.24,0
3944110,17:58:00,17:58:00,196,40,,,,10953.58,
3944110,18:01:13,18:01:13,197,41,,,,11587.69,0
3944110,18:05:00,18:05:00,10015,42,,1,,12398.18,
4012070,12:54:00,12:54:00,464,1,,,1,0,
4012070,12:55:08,12:55:08,465,2,,,,350.96,0
4012070,12:55:42,12:55:42,466,3,,,,531.25,0
4012070,12:56:20,12:56:20,966,4,,,,735.65,0
4012070,12:56:44,12:56:44,967,5,,,,865.82,0
4012070,12:57:07,12:57:07,968,6,,,,991.87,0
4012070,12:57:44,12:57:44,969,7,,,,1161.72,0
4012070,12:58:28,12:58:28,970,8,,,,1351.98,0
4012070,12:59:02,12:59:02,971,9,,,,1466.95,0
4012070,12:59:41,12:59:41,972,10,,,,1695.15,0
4012070,13:00:34,13:00:34,828,11,,,,2038.77,0
4012070,13:01:15,13:01:15,829,12,,,,2230.45,0
4012070,13:02:00,13:02:00,830,13,,,,2552.79,
4012070,13:02:58,13:02:58,831,14,,,,2867.15,0
4012070,13:03:54,13:03:54,1824,15,,,,3176.67,0
4012070,13:04:39,13:04:39,1825,16,,,,3496.14,0
4012070,13:05:34,13:05:34,10459,17,,,,3862.09,0
4012070,13:06:32,13:06:32,10782,18,,,,4310.25,0
4012070,13:07:00,13:07:00,839,19,,,,4468.7,
4012070,13:07:29,13:07:29,840,20,,,,4650.92,0
4012070,13:08:26,13:08:26,841,21,,,,5079.13,0
4012070,13:09:02,13:09:02,842,22,,,,5353.8,0
4012070,13:09:59,13:09:59,843,23,,,,5750.53,0
4012070,13:10:25,13:10:25,844,24,,,,5921.18,0
4012070,13:11:12,13:11:12,845,25,,,,6218.19,0
4012070,13:12:04,13:12:04,846,26,,,,6505.35,0
4012070,13:12:49,13:12:49,847,27,,,,6845.48,0
4012070,13:13:41,13:13:41,848,28,,,,7196.43,0
4012070,13:14:10,13:14:10,5001,29,,,,7369.14,0
4012070,13:14:52,13:14:52,5002,30,,,,7535,0
4012070,13:15:31,13:15:31,5003,31,,,,7751.01,0
4012070,13:16:11,13:16:11,5004,32,,,,7977.84,0
4012070,13:17:13,13:17:13,5005,33,,,,8274.88,0
4012070,13:17:55,13:17:55,852,34,,,,8466.76,0
4012070,13:19:00,13:19:00,10732,35,,,,9034.06,
4012070,13:20:09,13:20:09,920,36,,,,9648.13,0
4012070,13:20:43,13:20:43,922,37,,,,9903.85,0
4012070,13:21:29,13:21:29,341,38,,,,10277.45,0
4012070,13:22:32,13:22:32,342,39,,,,10769.24,0
4012070,13:23:00,13:23:00,196,40,,,,10953.58,
4012070,13:26:13,13:26:13,197,41,,,,11587.69,0
4012070,13:30:00,13:30:00,10015,42,,1,,12398.18,
4012090,12:54:00,12:54:00,464,1,,,1,0,
4012090,12:55:08,12:55:08,465,2,,,,350.96,0
4012090,12:55:42,12:55:42,466,3,,,,531.25,0
4012090,12:56:20,12:56:20,966,4,,,,735.65,0
4012090,12:56:44,12:56:44,967,5,,,,865.82,0
4012090,12:57:07,12:57:07,968,6,,,,991.87,0
4012090,12:57:44,12:57:44,969,7,,,,1161.72,0
4012090,12:58:28,12:58:28,970,8,,,,1351.98,0
4012090,12:59:02,12:59:02,971,9,,,,1466.95,0
4012090,12:59:41,12:59:41,972,10,,,,1695.15,0
4012090,13:00:34,13:00:34,828,11,,,,2038.77,0
4012090,13:01:15,13:01:15,829,12,,,,2230.45,0
4012090,13:02:00,13:02:00,830,13,,,,2552.79,
4012090,13:02:58,13:02:58,831,14,,,,2867.15,0
4012090,13:03:54,13:03:54,1824,15,,,,3176.67,0
4012090,13:04:39,13:04:39,1825,16,,,,3496.14,0
4012090,13:05:34,13:05:34,10459,17,,,,3862.09,0
4012090,13:06:32,13:06:32,10782,18,,,,4310.25,0
4012090,13:07:00,13:07:00,839,19,,,,4468.7,
4012090,13:07:29,13:07:29,840,20,,,,4650.92,0
4012090,13:08:26,13:08:26,841,21,,,,5079.13,0
4012090,13:09:02,13:09:02,842,22,,,,5353.8,0
4012090,13:09:59,13:09:59,843,23,,,,5750.53,0
4012090,13:10:25,13:10:25,844,24,,,,5921.18,0
4012090,13:11:12,13:11:12,845,25,,,,6218.19,0
4012090,13:12:04,13:12:04,846,26,,,,6505.35,0
4012090,13:12:49,13:12:49,847,27,,,,6845.48,0
4012090,13:13:41,13:13:41,848,28,,,,7196.43,0
4012090,13:14:10,13:14:10,5001,29,,,,7369.14,0
4012090,13:14:52,13:14:52,5002,30,,,,7535,0
4012090,13:15:31,13:15:31,5003,31,,,,7751.01,0
4012090,13:16:11,13:16:11,5004,32,,,,7977.84,0
4012090,13:17:13,13:17:13,5005,33,,,,8274.88,0
4012090,13:17:55,13:17:55,852,34,,,,8466.76,0
4012090,13:19:00,13:19:00,10732,35,,,,9034.06,
4012090,13:20:09,13:20:09,920,36,,,,9648.13,0
4012090,13:20:43,13:20:43,922,37,,,,9903.85,0
4012090,13:21:29,13:21:29,341,38,,,,10277.45,0
4012090,13:22:32,13:22:32,342,39,,,,10769.24,0
4012090,13:23:00,13:23:00,196,40,,,,10953.58,
4012090,13:26:13,13:26:13,197,41,,,,11587.69,0
4012090,13:30:00,13:30:00,10015,42,,1,,12398.18,
4086010,07:57:00,07:57:00,464,1,,,1,0,
4086010,07:57:59,07:57:59,465,2,,,,350.96,0
4086010,07:58:29,07:58:29,466,3,,,,531.25,0
4086010,07:59:03,07:59:03,966,4,,,,735.65,0
4086010,07:59:23,07:59:23,967,5,,,,865.82,0
4086010,07:59:44,07:59:44,968,6,,,,991.87,0
4086010,08:00:16,08:00:16,969,7,,,,1161.72,0
4086010,08:00:55,08:00:55,970,8,,,,1351.98,0
4086010,08:01:25,08:01:25,971,9,,,,1466.95,0
4086010,08:01:58,08:01:58,972,10,,,,1695.15,0
4086010,08:02:45,08:02:45,828,11,,,,2038.77,0
4086010,08:03:20,08:03:20,829,12,,,,2230.45,0
4086010,08:04:00,08:04:00,830,13,,,,2552.79,
4086010,08:04:58,08:04:58,831,14,,,,2867.15,0
4086010,08:05:54,08:05:54,1824,15,,,,3176.67,0
4086010,08:06:39,08:06:39,1825,16,,,,3496.14,0
4086010,08:07:34,08:07:34,10459,17,,,,3862.09,0
4086010,08:08:32,08:08:32,10782,18,,,,4310.25,0
4086010,08:09:00,08:09:00,839,19,,,,4468.7,
4086010,08:09:29,08:09:29,840,20,,,,4650.92,0
4086010,08:10:26,08:10:26,841,21,,,,5079.13,0
4086010,08:11:02,08:11:02,842,22,,,,5353.8,0
4086010,08:11:59,08:11:59,843,23,,,,5750.53,0
4086010,08:12:25,08:12:25,844,24,,,,5921.18,0
4086010,08:13:12,08:13:12,845,25,,,,6218.19,0
4086010,08:14:04,08:14:04,846,26,,,,6505.35,0
4086010,08:14:49,08:14:49,847,27,,,,6845.48,0
4086010,08:15:41,08:15:41,848,28,,,,7196.43,0
4086010,08:16:10,08:16:10,5001,29,,,,7369.14,0
4086010,08:16:52,08:16:52,5002,30,,,,7535,0
4086010,08:17:31,08:17:31,5003,31,,,,7751.01,0
4086010,08:18:11,08:18:11,5004,32,,,,7977.84,0
4086010,08:19:13,08:19:13,5005,33,,,,8274.88,0
4086010,08:19:55,08:19:55,852,34,,,,8466.76,0
4086010,08:21:00,08:21:00,10732,35,,,,9034.06,
4086010,08:22:09,08:22:09,920,36,,,,9648.13,0
4086010,08:22:43,08:22:43,922,37,,,,9903.85,0
4086010,08:23:29,08:23:29,341,38,,,,10277.45,0
4086010,08:24:32,08:24:32,342,39,,,,10769.24,0
4086010,08:25:00,08:25:00,196,40,,,,10953.58,
4086010,08:27:45,08:27:45,197,41,,,,11587.69,0
4086010,08:31:00,08:31:00,10015,42,,1,,12398.18,
4086100,07:57:00,07:57:00,464,1,,,1,0,
4086100,07:57:59,07:57:59,465,2,,,,350.96,0
4086100,07:58:29,07:58:29,466,3,,,,531.25,0
4086100,07:59:03,07:59:03,966,4,,,,735.65,0
4086100,07:59:23,07:59:23,967,5,,,,865.82,0
4086100,07:59:44,07:59:44,968,6,,,,991.87,0
4086100,08:00:16,08:00:16,969,7,,,,1161.72,0
4086100,08:00:55,08:00:55,970,8,,,,1351.98,0
4086100,08:01:25,08:01:25,971,9,,,,1466.95,0
4086100,08:01:58,08:01:58,972,10,,,,1695.15,0
4086100,08:02:45,08:02:45,828,11,,,,2038.77,0
4086100,08:03:20,08:03:20,829,12,,,,2230.45,0
4086100,08:04:00,08:04:00,830,13,,,,2552.79,
4086100,08:04:58,08:04:58,831,14,,,,2867.15,0
4086100,08:05:54,08:05:54,1824,15,,,,3176.67,0
4086100,08:06:39,08:06:39,1825,16,,,,3496.14,0
4086100,08:07:34,08:07:34,10459,17,,,,3862.09,0
4086100,08:08:32,08:08:32,10782,18,,,,4310.25,0
4086100,08:09:00,08:09:00,839,19,,,,4468.7,
4086100,08:09:29,08:09:29,840,20,,,,4650.92,0
4086100,08:10:26,08:10:26,841,21,,,,5079.13,0
4086100,08:11:02,08:11:02,842,22,,,,5353.8,0
4086100,08:11:59,08:11:59,843,23,,,,5750.53,0
4086100,08:12:25,08:12:25,844,24,,,,5921.18,0
4086100,08:13:12,08:13:12,845,25,,,,6218.19,0
4086100,08:14:04,08:14:04,846,26,,,,6505.35,0
4086100,08:14:49,08:14:49,847,27,,,,6845.48,0
4086100,08:15:41,08:15:41,848,28,,,,7196.43,0
4086100,08:16:10,08:16:10,5001,29,,,,7369.14,0
4086100,08:16:52,08:16:52,5002,30,,,,7535,0
4086100,08:17:31,08:17:31,5003,31,,,,7751.01,0
4086100,08:18:11,08:18:11,5004,32,,,,7977.84,0
4086100,08:19:13,08:19:13,5005,33,,,,8274.88,0
4086100,08:19:55,08:19:55,852,34,,,,8466.76,0
4086100,08:21:00,08:21:00,10732,35,,,,9034.06,
4086100,08:22:09,08:22:09,920,36,,,,9648.13,0
4086100,08:22:43,08:22:43,922,37,,,,9903.85,0
4086100,08:23:29,08:23:29,341,38,,,,10277.45,0
4086100,08:24:32,08:24:32,342,39,,,,10769.24,0
4086100,08:25:00,08:25:00,196,40,,,,10953.58,
4086100,08:27:45,08:27:45,197,41,,,,11587.69,0
4086100,08:31:00,08:31:00,10015,42,,1,,12398.18,
4086110,07:57:00,07:57:00,464,1,,,1,0,
4086110,07:57:59,07:57:59,465,2,,,,350.96,0
4086110,07:58:29,07:58:29,466,3,,,,531.25,0
4086110,07:59:03,07:59:03,966,4,,,,735.65,0
4086110,07:59:23,07:59:23,967,5,,,,865.82,0
4086110,07:59:44,07:59:44,968,6,,,,991.87,0
4086110,08:00:16,08:00:16,969,7,,,,1161.72,0
4086110,08:00:55,08:00:55,970,8,,,,1351.98,0
4086110,08:01:25,08:01:25,971,9,,,,1466.95,0
4086110,08:01:58,08:01:58,972,10,,,,1695.15,0
4086110,08:02:45,08:02:45,828,11,,,,2038.77,0
4086110,08:03:20,08:03:20,829,12,,,,2230.45,0
4086110,08:04:00,08:04:00,830,13,,,,2552.79,
4086110,08:04:58,08:04:58,831,14,,,,2867.15,0
4086110,08:05:54,08:05:54,1824,15,,,,3176.67,0
4086110,08:06:39,08:06:39,1825,16,,,,3496.14,0
4086110,08:07:34,08:07:34,10459,17,,,,3862.09,0
4086110,08:08:32,08:08:32,10782,18,,,,4310.25,0
4086110,08:09:00,08:09:00,839,19,,,,4468.7,
4086110,08:09:29,08:09:29,840,20,,,,4650.92,0
4086110,08:10:26,08:10:26,841,21,,,,5079.13,0
4086110,08:11:02,08:11:02,842,22,,,,5353.8,0
4086110,08:11:59,08:11:59,843,23,,,,5750.53,0
4086110,08:12:25,08:12:25,844,24,,,,5921.18,0
4086110,08:13:12,08:13:12,845,25,,,,6218.19,0
4086110,08:14:04,08:14:04,846,26,,,,6505.35,0
4086110,08:14:49,08:14:49,847,27,,,,6845.48,0
4086110,08:15:41,08:15:41,848,28,,,,7196.43,0
4086110,08:16:10,08:16:10,5001,29,,,,7369.14,0
4086110,08:16:52,08:16:52,5002,30,,,,7535,0
4086110,08:17:31,08:17:31,5003,31,,,,7751.01,0
4086110,08:18:11,08:18:11,5004,32,,,,7977.84,0
4086110,08:19:13,08:19:13,5005,33,,,,8274.88,0
4086110,08:19:55,08:19:55,852,34,,,,8466.76,0
4086110,08:21:00,08:21:00,10732,35,,,,9034.06,
4086110,08:22:09,08:22:09,920,36,,,,9648.13,0
4086110,08:22:43,08:22:43,922,37,,,,9903.85,0
4086110,08:23:29,08:23:29,341,38,,,,10277.45,0
4086110,08:24:32,08:24:32,342,39,,,,10769.24,0
4086110,08:25:00,08:25:00,196,40,,,,10953.58,
4086110,08:27:45,08:27:45,197,41,,,,11587.69,0
4086110,08:31:00,08:31:00,10015,42,,1,,12398.18,
4221010,16:29:00,16:29:00,464,1,,,1,0,
4221010,16:30:08,16:30:08,465,2,,,,350.96,0
4221010,16:30:42,16:30:42,466,3,,,,531.25,0
4221010,16:31:20,16:31:20,966,4,,,,735.65,0
4221010,16:31:44,16:31:44,967,5,,,,865.82,0
4221010,16:32:07,16:32:07,968,6,,,,991.87,0
4221010,16:32:44,16:32:44,969,7,,,,1161.72,0
4221010,16:33:28,16:33:28,970,8,,,,1351.98,0
4221010,16:34:02,16:34:02,971,9,,,,1466.95,0
4221010,16:34:41,16:34:41,972,10,,,,1695.15,0
4221010,16:35:34,16:35:34,828,11,,,,2038.77,0
4221010,16:36:15,16:36:15,829,12,,,,2230.45,0
4221010,16:37:00,16:37:00,830,13,,,,2552.79,
4221010,16:37:58,16:37:58,831,14,,,,2867.15,0
4221010,16:38:54,16:38:54,1824,15,,,,3176.67,0
4221010,16:39:39,16:39:39,1825,16,,,,3496.14,0
4221010,16:40:34,16:40:34,10459,17,,,,3862.09,0
4221010,16:41:32,16:41:32,10782,18,,,,4310.25,0
4221010,16:42:00,16:42:00,839,19,,,,4468.7,
4221010,16:42:29,16:42:29,840,20,,,,4650.92,0
4221010,16:43:26,16:43:26,841,21,,,,5079.13,0
4221010,16:44:02,16:44:02,842,22,,,,5353.8,0
4221010,16:44:59,16:44:59,843,23,,,,5750.53,0
4221010,16:45:25,16:45:25,844,24,,,,5921.18,0
4221010,16:46:12,16:46:12,845,25,,,,6218.19,0
4221010,16:47:04,16:47:04,846,26,,,,6505.35,0
4221010,16:47:49,16:47:49,847,27,,,,6845.48,0
4221010,16:48:41,16:48:41,848,28,,,,7196.43,0
4221010,16:49:10,16:49:10,5001,29,,,,7369.14,0
4221010,16:49:52,16:49:52,5002,30,,,,7535,0
4221010,16:50:31,16:50:31,5003,31,,,,7751.01,0
4221010,16:51:11,16:51:11,5004,32,,,,7977.84,0
4221010,16:52:13,16:52:13,5005,33,,,,8274.88,0
4221010,16:52:55,16:52:55,852,34,,,,8466.76,0
4221010,16:54:00,16:54:00,10732,35,,,,9034.06,
4221010,16:55:09,16:55:09,920,36,,,,9648.13,0
4221010,16:55:43,16:55:43,922,37,,,,9903.85,0
4221010,16:56:29,16:56:29,341,38,,,,10277.45,0
4221010,16:57:32,16:57:32,342,39,,,,10769.24,0
4221010,16:58:00,16:58:00,196,40,,,,10953.58,
4221010,17:01:13,17:01:13,197,41,,,,11587.69,0
4221010,17:05:00,17:05:00,10015,42,,1,,12398.18,
4221100,16:29:00,16:29:00,464,1,,,1,0,
4221100,16:30:08,16:30:08,465,2,,,,350.96,0
4221100,16:30:42,16:30:42,466,3,,,,531.25,0
4221100,16:31:20,16:31:20,966,4,,,,735.65,0
4221100,16:31:44,16:31:44,967,5,,,,865.82,0
4221100,16:32:07,16:32:07,968,6,,,,991.87,0
4221100,16:32:44,16:32:44,969,7,,,,1161.72,0
4221100,16:33:28,16:33:28,970,8,,,,1351.98,0
4221100,16:34:02,16:34:02,971,9,,,,1466.95,0
4221100,16:34:41,16:34:41,972,10,,,,1695.15,0
4221100,16:35:34,16:35:34,828,11,,,,2038.77,0
4221100,16:36:15,16:36:15,829,12,,,,2230.45,0
4221100,16:37:00,16:37:00,830,13,,,,2552.79,
4221100,16:37:58,16:37:58,831,14,,,,2867.15,0
4221100,16:38:54,16:38:54,1824,15,,,,3176.67,0
4221100,16:39:39,16:39:39,1825,16,,,,3496.14,0
4221100,16:40:34,16:40:34,10459,17,,,,3862.09,0
4221100,16:41:32,16:41:32,10782,18,,,,4310.25,0
4221100,16:42:00,16:42:00,839,19,,,,4468.7,
4221100,16:42:29,16:42:29,840,20,,,,4650.92,0
4221100,16:43:26,16:43:26,841,21,,,,5079.13,0
4221100,16:44:02,16:44:02,842,22,,,,5353.8,0
4221100,16:44:59,16:44:59,843,23,,,,5750.53,0
4221100,16:45:25,16:45:25,844,24,,,,5921.18,0
4221100,16:46:12,16:46:12,845,25,,,,6218.19,0
4221100,16:47:04,16:47:04,846,26,,,,6505.35,0
4221100,16:47:49,16:47:49,847,27,,,,6845.48,0
4221100,16:48:41,16:48:41,848,28,,,,7196.43,0
4221100,16:49:10,16:49:10,5001,29,,,,7369.14,0
4221100,16:49:52,16:49:52,5002,30,,,,7535,0
4221100,16:50:31,16:50:31,5003,31,,,,7751.01,0
4221100,16:51:11,16:51:11,5004,32,,,,7977.84,0
4221100,16:52:13,16:52:13,5005,33,,,,8274.88,0
4221100,16:52:55,16:52:55,852,34,,,,8466.76,0
4221100,16:54:00,16:54:00,10732,35,,,,9034.06,
4221100,16:55:09,16:55:09,920,36,,,,9648.13,0
4221100,16:55:43,16:55:43,922,37,,,,9903.85,0
4221100,16:56:29,16:56:29,341,38,,,,10277.45,0
4221100,16:57:32,16:57:32,342,39,,,,10769.24,0
4221100,16:58:00,16:58:00,196,40,,,,10953.58,
4221100,17:01:13,17:01:13,197,41,,,,11587.69,0
4221100,17:05:00,17:05:00,10015,42,,1,,12398.18,
4221110,16:29:00,16:29:00,464,1,,,1,0,
4221110,16:30:08,16:30:08,465,2,,,,350.96,0
4221110,16:30:42,16:30:42,466,3,,,,531.25,0
4221110,16:31:20,16:31:20,966,4,,,,735.65,0
4221110,16:31:44,16:31:44,967,5,,,,865.82,0
4221110,16:32:07,16:32:07,968,6,,,,991.87,0
4221110,16:32:44,16:32:44,969,7,,,,1161.72,0
4221110,16:33:28,16:33:28,970,8,,,,1351.98,0
4221110,16:34:02,16:34:02,971,9,,,,1466.95,0
4221110,16:34:41,16:34:41,972,10,,,,1695.15,0
4221110,16:35:34,16:35:34,828,11,,,,2038.77,0
4221110,16:36:15,16:36:15,829,12,,,,2230.45,0
4221110,16:37:00,16:37:00,830,13,,,,2552.79,
4221110,16:37:58,16:37:58,831,14,,,,2867.15,0
4221110,16:38:54,16:38:54,1824,15,,,,3176.67,0
4221110,16:39:39,16:39:39,1825,16,,,,3496.14,0
4221110,16:40:34,16:40:34,10459,17,,,,3862.09,0
4221110,16:41:32,16:41:32,10782,18,,,,4310.25,0
4221110,16:42:00,16:42:00,839,19,,,,4468.7,
4221110,16:42:29,16:42:29,840,20,,,,4650.92,0
4221110,16:43:26,16:43:26,841,21,,,,5079.13,0
4221110,16:44:02,16:44:02,842,22,,,,5353.8,0
4221110,16:44:59,16:44:59,843,23,,,,5750.53,0
4221110,16:45:25,16:45:25,844,24,,,,5921.18,0
4221110,16:46:12,16:46:12,845,25,,,,6218.19,0
4221110,16:47:04,16:47:04,846,26,,,,6505.35,0
4221110,16:47:49,16:47:49,847,27,,,,6845.48,0
4221110,16:48:41,16:48:41,848,28,,,,7196.43,0
4221110,16:49:10,16:49:10,5001,29,,,,7369.14,0
4221110,16:49:52,16:49:52,5002,30,,,,7535,0
4221110,16:50:31,16:50:31,5003,31,,,,7751.01,0
4221110,16:51:11,16:51:11,5004,32,,,,7977.84,0
4221110,16:52:13,16:52:13,5005,33,,,,8274.88,0
4221110,16:52:55,16:52:55,852,34,,,,8466.76,0
4221110,16:54:00,16:54:00,10732,35,,,,9034.06,
4221110,16:55:09,16:55:09,920,36,,,,9648.13,0
4221110,16:55:43,16:55:43,922,37,,,,9903.85,0
4221110,16:56:29,16:56:29,341,38,,,,10277.45,0
4221110,16:57:32,16:57:32,342,39,,,,10769.24,0
4221110,16:58:00,16:58:00,196,40,,,,10953.58,
4221110,17:01:13,17:01:13,197,41,,,,11587.69,0
4221110,17:05:00,17:05:00,10015,42,,1,,12398.18,
4363020,11:57:00,11:57:00,464,1,,,1,0,
4363020,11:58:25,11:58:25,465,2,,,,350.96,0
4363020,11:59:08,11:59:08,466,3,,,,531.25,0
4363020,11:59:56,11:59:56,966,4,,,,735.65,0
4363020,12:00:25,12:00:25,967,5,,,,865.82,0
4363020,12:00:54,12:00:54,968,6,,,,991.87,0
4363020,12:01:40,12:01:40,969,7,,,,1161.72,0
4363020,12:02:36,12:02:36,970,8,,,,1351.98,0
4363020,12:03:18,12:03:18,971,9,,,,1466.95,0
4363020,12:04:06,12:04:06,972,10,,,,1695.15,0
4363020,12:05:13,12:05:13,828,11,,,,2038.77,0
4363020,12:06:04,12:06:04,829,12,,,,2230.45,0
4363020,12:07:00,12:07:00,830,13,,,,2552.79,
4363020,12:07:11,12:07:11,831,14,,,,2867.15,0
4363020,12:07:22,12:07:22,1824,15,,,,3176.67,0
4363020,12:07:31,12:07:31,1825,16,,,,3496.14,0
4363020,12:07:42,12:07:42,10459,17,,,,3862.09,0
4363020,12:07:54,12:07:54,10782,18,,,,4310.25,0
4363020,12:08:00,12:08:00,839,19,,,,4468.7,
4363020,12:08:24,12:08:24,840,20,,,,4650.92,0
4363020,12:09:11,12:09:11,841,21,,,,5079.13,0
4363020,12:09:42,12:09:42,842,22,,,,5353.8,0
4363020,12:10:29,12:10:29,843,23,,,,5750.53,0
4363020,12:10:50,12:10:50,844,24,,,,5921.18,0
4363020,12:11:30,12:11:30,845,25,,,,6218.19,0
4363020,12:12:13,12:12:13,846,26,,,,6505.35,0
4363020,12:12:51,12:12:51,847,27,,,,6845.48,0
4363020,12:13:34,12:13:34,848,28,,,,7196.43,0
4363020,12:13:58,12:13:58,5001,29,,,,7369.14,0
4363020,12:14:33,12:14:33,5002,30,,,,7535,0
4363020,12:15:05,12:15:05,5003,31,,,,7751.01,0
4363020,12:15:39,12:15:39,5004,32,,,,7977.84,0
4363020,12:16:31,12:16:31,5005,33,,,,8274.88,0
4363020,12:17:06,12:17:06,852,34,,,,8466.76,0
4363020,12:18:00,12:18:00,10732,35,,,,9034.06,
4363020,12:19:09,12:19:09,920,36,,,,9648.13,0
4363020,12:19:43,12:19:43,922,37,,,,9903.85,0
4363020,12:20:29,12:20:29,341,38,,,,10277.45,0
4363020,12:21:32,12:21:32,342,39,,,,10769.24,0
4363020,12:22:00,12:22:00,196,40,,,,10953.58,
4363020,12:24:45,12:24:45,197,41,,,,11587.69,0
4363020,12:28:00,12:28:00,10015,42,,1,,12398.18,
4363030,11:57:00,11:57:00,464,1,,,1,0,
4363030,11:58:25,11:58:25,465,2,,,,350.96,0
4363030,11:59:08,11:59:08,466,3,,,,531.25,0
4363030,11:59:56,11:59:56,966,4,,,,735.65,0
4363030,12:00:25,12:00:25,967,5,,,,865.82,0
4363030,12:00:54,12:00:54,968,6,,,,991.87,0
4363030,12:01:40,12:01:40,969,7,,,,1161.72,0
4363030,12:02:36,12:02:36,970,8,,,,1351.98,0
4363030,12:03:18,12:03:18,971,9,,,,1466.95,0
4363030,12:04:06,12:04:06,972,10,,,,1695.15,0
4363030,12:05:13,12:05:13,828,11,,,,2038.77,0
4363030,12:06:04,12:06:04,829,12,,,,2230.45,0
4363030,12:07:00,12:07:00,830,13,,,,2552.79,
4363030,12:07:11,12:07:11,831,14,,,,2867.15,0
4363030,12:07:22,12:07:22,1824,15,,,,3176.67,0
4363030,12:07:31,12:07:31,1825,16,,,,3496.14,0
4363030,12:07:42,12:07:42,10459,17,,,,3862.09,0
4363030,12:07:54,12:07:54,10782,18,,,,4310.25,0
4363030,12:08:00,12:08:00,839,19,,,,4468.7,
4363030,12:08:24,12:08:24,840,20,,,,4650.92,0
4363030,12:09:11,12:09:11,841,21,,,,5079.13,0
4363030,12:09:42,12:09:42,842,22,,,,5353.8,0
4363030,12:10:29,12:10:29,843,23,,,,5750.53,0
4363030,12:10:50,12:10:50,844,24,,,,5921.18,0
4363030,12:11:30,12:11:30,845,25,,,,6218.19,0
4363030,12:12:13,12:12:13,846,26,,,,6505.35,0
4363030,12:12:51,12:12:51,847,27,,,,6845.48,0
4363030,12:13:34,12:13:34,848,28,,,,7196.43,0
4363030,12:13:58,12:13:58,5001,29,,,,7369.14,0
4363030,12:14:33,12:14:33,5002,30,,,,7535,0
4363030,12:15:05,12:15:05,5003,31,,,,7751.01,0
4363030,12:15:39,12:15:39,5004,32,,,,7977.84,0
4363030,12:16:31,12:16:31,5005,33,,,,8274.88,0
4363030,12:17:06,12:17:06,852,34,,,,8466.76,0
4363030,12:18:00,12:18:00,10732,35,,,,9034.06,
4363030,12:19:09,12:19:09,920,36,,,,9648.13,0
4363030,12:19:43,12:19:43,922,37,,,,9903.85,0
4363030,12:20:29,12:20:29,341,38,,,,10277.45,0
4363030,12:21:32,12:21:32,342,39,,,,10769.24,0
4363030,12:22:00,12:22:00,196,40,,,,10953.58,
4363030,12:24:45,12:24:45,197,41,,,,11587.69,0
4363030,12:28:00,12:28:00,10015,42,,1,,12398.18,
4363040,11:57:00,11:57:00,464,1,,,1,0,
4363040,11:58:25,11:58:25,465,2,,,,350.96,0
4363040,11:59:08,11:59:08,466,3,,,,531.25,0
4363040,11:59:56,11:59:56,966,4,,,,735.65,0
4363040,12:00:25,12:00:25,967,5,,,,865.82,0
4363040,12:00:54,12:00:54,968,6,,,,991.87,0
4363040,12:01:40,12:01:40,969,7,,,,1161.72,0
4363040,12:02:36,12:02:36,970,8,,,,1351.98,0
4363040,12:03:18,12:03:18,971,9,,,,1466.95,0
4363040,12:04:06,12:04:06,972,10,,,,1695.15,0
4363040,12:05:13,12:05:13,828,11,,,,2038.77,0
4363040,12:06:04,12:06:04,829,12,,,,2230.45,0
4363040,12:07:00,12:07:00,830,13,,,,2552.79,
4363040,12:07:11,12:07:11,831,14,,,,2867.15,0
4363040,12:07:22,12:07:22,1824,15,,,,3176.67,0
4363040,12:07:31,12:07:31,1825,16,,,,3496.14,0
4363040,12:07:42,12:07:42,10459,17,,,,3862.09,0
4363040,12:07:54,12:07:54,10782,18,,,,4310.25,0
4363040,12:08:00,12:08:00,839,19,,,,4468.7,
4363040,12:08:24,12:08:24,840,20,,,,4650.92,0
4363040,12:09:11,12:09:11,841,21,,,,5079.13,0
4363040,12:09:42,12:09:42,842,22,,,,5353.8,0
4363040,12:10:29,12:10:29,843,23,,,,5750.53,0
4363040,12:10:50,12:10:50,844,24,,,,5921.18,0
4363040,12:11:30,12:11:30,845,25,,,,6218.19,0
4363040,12:12:13,12:12:13,846,26,,,,6505.35,0
4363040,12:12:51,12:12:51,847,27,,,,6845.48,0
4363040,12:13:34,12:13:34,848,28,,,,7196.43,0
4363040,12:13:58,12:13:58,5001,29,,,,7369.14,0
4363040,12:14:33,12:14:33,5002,30,,,,7535,0
4363040,12:15:05,12:15:05,5003,31,,,,7751.01,0
4363040,12:15:39,12:15:39,5004,32,,,,7977.84,0
4363040,12:16:31,12:16:31,5005,33,,,,8274.88,0
4363040,12:17:06,12:17:06,852,34,,,,8466.76,0
4363040,12:18:00,12:18:00,10732,35,,,,9034.06,
4363040,12:19:09,12:19:09,920,36,,,,9648.13,0
4363040,12:19:43,12:19:43,922,37,,,,9903.85,0
4363040,12:20:29,12:20:29,341,38,,,,10277.45,0
4363040,12:21:32,12:21:32,342,39,,,,10769.24,0
4363040,12:22:00,12:22:00,196,40,,,,10953.58,
4363040,12:24:45,12:24:45,197,41,,,,11587.69,0
4363040,12:28:00,12:28:00,10015,42,,1,,12398.18,
4363050,11:57:00,11:57:00,464,1,,,1,0,
4363050,11:58:25,11:58:25,465,2,,,,350.96,0
4363050,11:59:08,11:59:08,466,3,,,,531.25,0
4363050,11:59:56,11:59:56,966,4,,,,735.65,0
4363050,12:00:25,12:00:25,967,5,,,,865.82,0
4363050,12:00:54,12:00:54,968,6,,,,991.87,0
4363050,12:01:40,12:01:40,969,7,,,,1161.72,0
4363050,12:02:36,12:02:36,970,8,,,,1351.98,0
4363050,12:03:18,12:03:18,971,9,,,,1466.95,0
4363050,12:04:06,12:04:06,972,10,,,,1695.15,0
4363050,12:05:13,12:05:13,828,11,,,,2038.77,0
4363050,12:06:04,12:06:04,829,12,,,,2230.45,0
4363050,12:07:00,12:07:00,830,13,,,,2552.79,
4363050,12:07:11,12:07:11,831,14,,,,2867.15,0
4363050,12:07:22,12:07:22,1824,15,,,,3176.67,0
4363050,12:07:31,12:07:31,1825,16,,,,3496.14,0
4363050,12:07:42,12:07:42,10459,17,,,,3862.09,0
4363050,12:07:54,12:07:54,10782,18,,,,4310.25,0
4363050,12:08:00,12:08:00,839,19,,,,4468.7,
4363050,12:08:24,12:08:24,840,20,,,,4650.92,0
4363050,12:09:11,12:09:11,841,21,,,,5079.13,0
4363050,12:09:42,12:09:42,842,22,,,,5353.8,0
4363050,12:10:29,12:10:29,843,23,,,,5750.53,0
4363050,12:10:50,12:10:50,844,24,,,,5921.18,0
4363050,12:11:30,12:11:30,845,25,,,,6218.19,0
4363050,12:12:13,12:12:13,846,26,,,,6505.35,0
4363050,12:12:51,12:12:51,847,27,,,,6845.48,0
4363050,12:13:34,12:13:34,848,28,,,,7196.43,0
4363050,12:13:58,12:13:58,5001,29,,,,7369.14,0
4363050,12:14:33,12:14:33,5002,30,,,,7535,0
4363050,12:15:05,12:15:05,5003,31,,,,7751.01,0
4363050,12:15:39,12:15:39,5004,32,,,,7977.84,0
4363050,12:16:31,12:16:31,5005,33,,,,8274.88,0
4363050,12:17:06,12:17:06,852,34,,,,8466.76,0
4363050,12:18:00,12:18:00,10732,35,,,,9034.06,
4363050,12:19:09,12:19:09,920,36,,,,9648.13,0
4363050,12:19:43,12:19:43,922,37,,,,9903.85,0
4363050,12:20:29,12:20:29,341,38,,,,10277.45,0
4363050,12:21:32,12:21:32,342,39,,,,10769.24,0
4363050,12:22:00,12:22:00,196,40,,,,10953.58,
4363050,12:24:45,12:24:45,197,41,,,,11587.69,0
4363050,12:28:00,12:28:00,10015,42,,1,,12398.18,
4363060,11:57:00,11:57:00,464,1,,,1,0,
4363060,11:58:25,11:58:25,465,2,,,,350.96,0
4363060,11:59:08,11:59:08,466,3,,,,531.25,0
4363060,11:59:56,11:59:56,966,4,,,,735.65,0
4363060,12:00:25,12:00:25,967,5,,,,865.82,0
4363060,12:00:54,12:00:54,968,6,,,,991.87,0
4363060,12:01:40,12:01:40,969,7,,,,1161.72,0
4363060,12:02:36,12:02:36,970,8,,,,1351.98,0
4363060,12:03:18,12:03:18,971,9,,,,1466.95,0
4363060,12:04:06,12:04:06,972,10,,,,1695.15,0
4363060,12:05:13,12:05:13,828,11,,,,2038.77,0
4363060,12:06:04,12:06:04,829,12,,,,2230.45,0
4363060,12:07:00,12:07:00,830,13,,,,2552.79,
4363060,12:07:11,12:07:11,831,14,,,,2867.15,0
4363060,12:07:22,12:07:22,1824,15,,,,3176.67,0
4363060,12:07:31,12:07:31,1825,16,,,,3496.14,0
4363060,12:07:42,12:07:42,10459,17,,,,3862.09,0
4363060,12:07:54,12:07:54,10782,18,,,,4310.25,0
4363060,12:08:00,12:08:00,839,19,,,,4468.7,
4363060,12:08:24,12:08:24,840,20,,,,4650.92,0
4363060,12:09:11,12:09:11,841,21,,,,5079.13,0
4363060,12:09:42,12:09:42,842,22,,,,5353.8,0
4363060,12:10:29,12:10:29,843,23,,,,5750.53,0
4363060,12:10:50,12:10:50,844,24,,,,5921.18,0
4363060,12:11:30,12:11:30,845,25,,,,6218.19,0
4363060,12:12:13,12:12:13,846,26,,,,6505.35,0
4363060,12:12:51,12:12:51,847,27,,,,6845.48,0
4363060,12:13:34,12:13:34,848,28,,,,7196.43,0
4363060,12:13:58,12:13:58,5001,29,,,,7369.14,0
4363060,12:14:33,12:14:33,5002,30,,,,7535,0
4363060,12:15:05,12:15:05,5003,31,,,,7751.01,0
4363060,12:15:39,12:15:39,5004,32,,,,7977.84,0
4363060,12:16:31,12:16:31,5005,33,,,,8274.88,0
4363060,12:17:06,12:17:06,852,34,,,,8466.76,0
4363060,12:18:00,12:18:00,10732,35,,,,9034.06,
4363060,12:19:09,12:19:09,920,36,,,,9648.13,0
4363060,12:19:43,12:19:43,922,37,,,,9903.85,0
4363060,12:20:29,12:20:29,341,38,,,,10277.45,0
4363060,12:21:32,12:21:32,342,39,,,,10769.24,0
4363060,12:22:00,12:22:00,196,40,,,,10953.58,
4363060,12:24:45,12:24:45,197,41,,,,11587.69,0
4363060,12:28:00,12:28:00,10015,42,,1,,12398.18,
4363080,11:57:00,11:57:00,464,1,,,1,0,
4363080,11:58:25,11:58:25,465,2,,,,350.96,0
4363080,11:59:08,11:59:08,466,3,,,,531.25,0
4363080,11:59:56,11:59:56,966,4,,,,735.65,0
4363080,12:00:25,12:00:25,967,5,,,,865.82,0
4363080,12:00:54,12:00:54,968,6,,,,991.87,0
4363080,12:01:40,12:01:40,969,7,,,,1161.72,0
4363080,12:02:36,12:02:36,970,8,,,,1351.98,0
4363080,12:03:18,12:03:18,971,9,,,,1466.95,0
4363080,12:04:06,12:04:06,972,10,,,,1695.15,0
4363080,12:05:13,12:05:13,828,11,,,,2038.77,0
4363080,12:06:04,12:06:04,829,12,,,,2230.45,0
4363080,12:07:00,12:07:00,830,13,,,,2552.79,
4363080,12:07:11,12:07:11,831,14,,,,2867.15,0
4363080,12:07:22,12:07:22,1824,15,,,,3176.67,0
4363080,12:07:31,12:07:31,1825,16,,,,3496.14,0
4363080,12:07:42,12:07:42,10459,17,,,,3862.09,0
4363080,12:07:54,12:07:54,10782,18,,,,4310.25,0
4363080,12:08:00,12:08:00,839,19,,,,4468.7,
4363080,12:08:24,12:08:24,840,20,,,,4650.92,0
4363080,12:09:11,12:09:11,841,21,,,,5079.13,0
4363080,12:09:42,12:09:42,842,22,,,,5353.8,0
4363080,12:10:29,12:10:29,843,23,,,,5750.53,0
4363080,12:10:50,12:10:50,844,24,,,,5921.18,0
4363080,12:11:30,12:11:30,845,25,,,,6218.19,0
4363080,12:12:13,12:12:13,846,26,,,,6505.35,0
4363080,12:12:51,12:12:51,847,27,,,,6845.48,0
4363080,12:13:34,12:13:34,848,28,,,,7196.43,0
4363080,12:13:58,12:13:58,5001,29,,,,7369.14,0
4363080,12:14:33,12:14:33,5002,30,,,,7535,0
4363080,12:15:05,12:15:05,5003,31,,,,7751.01,0
4363080,12:15:39,12:15:39,5004,32,,,,7977.84,0
4363080,12:16:31,12:16:31,5005,33,,,,8274.88,0
4363080,12:17:06,12:17:06,852,34,,,,8466.76,0
4363080,12:18:00,12:18:00,10732,35,,,,9034.06,
4363080,12:19:09,12:19:09,920,36,,,,9648.13,0
4363080,12:19:43,12:19:43,922,37,,,,9903.85,0
4363080,12:20:29,12:20:29,341,38,,,,10277.45,0
4363080,12:21:32,12:21:32,342,39,,,,10769.24,0
4363080,12:22:00,12:22:00,196,40,,,,10953.58,
4363080,12:24:45,12:24:45,197,41,,,,11587.69,0
4363080,12:28:00,12:28:00,10015,42,,1,,12398.18,
4391020,16:42:00,16:42:00,464,1,,,1,0,
4391020,16:43:50,16:43:50,465,2,,,,350.96,0
4391020,16:44:46,16:44:46,466,3,,,,531.25,0
4391020,16:45:48,16:45:48,966,4,,,,735.65,0
4391020,16:46:26,16:46:26,967,5,,,,865.82,0
4391020,16:47:05,16:47:05,968,6,,,,991.87,0
4391020,16:48:04,16:48:04,969,7,,,,1161.72,0
4391020,16:49:16,16:49:16,970,8,,,,1351.98,0
4391020,16:50:12,16:50:12,971,9,,,,1466.95,0
4391020,16:51:14,16:51:14,972,10,,,,1695.15,0
4391020,16:52:41,16:52:41,828,11,,,,2038.77,0
4391020,16:53:47,16:53:47,829,12,,,,2230.45,0
4391020,16:55:00,16:55:00,830,13,,,,2552.79,
4391020,16:55:23,16:55:23,831,14,,,,2867.15,0
4391020,16:55:45,16:55:45,1824,15,,,,3176.67,0
4391020,16:56:03,16:56:03,1825,16,,,,3496.14,0
4391020,16:56:25,16:56:25,10459,17,,,,3862.09,0
4391020,16:56:49,16:56:49,10782,18,,,,4310.25,0
4391020,16:57:00,16:57:00,839,19,,,,4468.7,
4391020,16:57:26,16:57:26,840,20,,,,4650.92,0
4391020,16:58:18,16:58:18,841,21,,,,5079.13,0
4391020,16:58:52,16:58:52,842,22,,,,5353.8,0
4391020,16:59:44,16:59:44,843,23,,,,5750.53,0
4391020,17:00:08,17:00:08,844,24,,,,5921.18,0
4391020,17:00:51,17:00:51,845,25,,,,6218.19,0
4391020,17:01:38,17:01:38,846,26,,,,6505.35,0
4391020,17:02:20,17:02:20,847,27,,,,6845.48,0
4391020,17:03:07,17:03:07,848,28,,,,7196.43,0
4391020,17:03:34,17:03:34,5001,29,,,,7369.14,0
4391020,17:04:13,17:04:13,5002,30,,,,7535,0
4391020,17:04:48,17:04:48,5003,31,,,,7751.01,0
4391020,17:05:25,17:05:25,5004,32,,,,7977.84,0
4391020,17:06:22,17:06:22,5005,33,,,,8274.88,0
4391020,17:07:01,17:07:01,852,34,,,,8466.76,0
4391020,17:08:00,17:08:00,10732,35,,,,9034.06,
4391020,17:09:44,17:09:44,920,36,,,,9648.13,0
4391020,17:10:34,17:10:34,922,37,,,,9903.85,0
4391020,17:11:44,17:11:44,341,38,,,,10277.45,0
4391020,17:13:19,17:13:19,342,39,,,,10769.24,0
4391020,17:14:00,17:14:00,196,40,,,,10953.58,
4391020,17:16:45,17:16:45,197,41,,,,11587.69,0
4391020,17:20:00,17:20:00,10015,42,,1,,12398.18,
4391030,16:42:00,16:42:00,464,1,,,1,0,
4391030,16:43:50,16:43:50,465,2,,,,350.96,0
4391030,16:44:46,16:44:46,466,3,,,,531.25,0
4391030,16:45:48,16:45:48,966,4,,,,735.65,0
4391030,16:46:26,16:46:26,967,5,,,,865.82,0
4391030,16:47:05,16:47:05,968,6,,,,991.87,0
4391030,16:48:04,16:48:04,969,7,,,,1161.72,0
4391030,16:49:16,16:49:16,970,8,,,,1351.98,0
4391030,16:50:12,16:50:12,971,9,,,,1466.95,0
4391030,16:51:14,16:51:14,972,10,,,,1695.15,0
4391030,16:52:41,16:52:41,828,11,,,,2038.77,0
4391030,16:53:47,16:53:47,829,12,,,,2230.45,0
4391030,16:55:00,16:55:00,830,13,,,,2552.79,
4391030,16:55:23,16:55:23,831,14,,,,2867.15,0
4391030,16:55:45,16:55:45,1824,15,,,,3176.67,0
4391030,16:56:03,16:56:03,1825,16,,,,3496.14,0
4391030,16:56:25,16:56:25,10459,17,,,,3862.09,0
4391030,16:56:49,16:56:49,10782,18,,,,4310.25,0
4391030,16:57:00,16:57:00,839,19,,,,4468.7,
4391030,16:57:26,16:57:26,840,20,,,,4650.92,0
4391030,16:58:18,16:58:18,841,21,,,,5079.13,0
4391030,16:58:52,16:58:52,842,22,,,,5353.8,0
4391030,16:59:44,16:59:44,843,23,,,,5750.53,0
4391030,17:00:08,17:00:08,844,24,,,,5921.18,0
4391030,17:00:51,17:00:51,845,25,,,,6218.19,0
4391030,17:01:38,17:01:38,846,26,,,,6505.35,0
4391030,17:02:20,17:02:20,847,27,,,,6845.48,0
4391030,17:03:07,17:03:07,848,28,,,,7196.43,0
4391030,17:03:34,17:03:34,5001,29,,,,7369.14,0
4391030,17:04:13,17:04:13,5002,30,,,,7535,0
4391030,17:04:48,17:04:48,5003,31,,,,7751.01,0
4391030,17:05:25,17:05:25,5004,32,,,,7977.84,0
4391030,17:06:22,17:06:22,5005,33,,,,8274.88,0
4391030,17:07:01,17:07:01,852,34,,,,8466.76,0
4391030,17:08:00,17:08:00,10732,35,,,,9034.06,
4391030,17:09:44,17:09:44,920,36,,,,9648.13,0
4391030,17:10:34,17:10:34,922,37,,,,9903.85,0
4391030,17:11:44,17:11:44,341,38,,,,10277.45,0
4391030,17:13:19,17:13:19,342,39,,,,10769.24,0
4391030,17:14:00,17:14:00,196,40,,,,10953.58,
4391030,17:16:45,17:16:45,197,41,,,,11587.69,0
4391030,17:20:00,17:20:00,10015,42,,1,,12398.18,
4391040,16:42:00,16:42:00,464,1,,,1,0,
4391040,16:43:50,16:43:50,465,2,,,,350.96,0
4391040,16:44:46,16:44:46,466,3,,,,531.25,0
4391040,16:45:48,16:45:48,966,4,,,,735.65,0
4391040,16:46:26,16:46:26,967,5,,,,865.82,0
4391040,16:47:05,16:47:05,968,6,,,,991.87,0
4391040,16:48:04,16:48:04,969,7,,,,1161.72,0
4391040,16:49:16,16:49:16,970,8,,,,1351.98,0
4391040,16:50:12,16:50:12,971,9,,,,1466.95,0
4391040,16:51:14,16:51:14,972,10,,,,1695.15,0
4391040,16:52:41,16:52:41,828,11,,,,2038.77,0
4391040,16:53:47,16:53:47,829,12,,,,2230.45,0
4391040,16:55:00,16:55:00,830,13,,,,2552.79,
4391040,16:55:23,16:55:23,831,14,,,,2867.15,0
4391040,16:55:45,16:55:45,1824,15,,,,3176.67,0
4391040,16:56:03,16:56:03,1825,16,,,,3496.14,0
4391040,16:56:25,16:56:25,10459,17,,,,3862.09,0
4391040,16:56:49,16:56:49,10782,18,,,,4310.25,0
4391040,16:57:00,16:57:00,839,19,,,,4468.7,
4391040,16:57:26,16:57:26,840,20,,,,4650.92,0
4391040,16:58:18,16:58:18,841,21,,,,5079.13,0
4391040,16:58:52,16:58:52,842,22,,,,5353.8,0
4391040,16:59:44,16:59:44,843,23,,,,5750.53,0
4391040,17:00:08,17:00:08,844,24,,,,5921.18,0
4391040,17:00:51,17:00:51,845,25,,,,6218.19,0
4391040,17:01:38,17:01:38,846,26,,,,6505.35,0
4391040,17:02:20,17:02:20,847,27,,,,6845.48,0
4391040,17:03:07,17:03:07,848,28,,,,7196.43,0
4391040,17:03:34,17:03:34,5001,29,,,,7369.14,0
4391040,17:04:13,17:04:13,5002,30,,,,7535,0
4391040,17:04:48,17:04:48,5003,31,,,,7751.01,0
4391040,17:05:25,17:05:25,5004,32,,,,7977.84,0
4391040,17:06:22,17:06:22,5005,33,,,,8274.88,0
4391040,17:07:01,17:07:01,852,34,,,,8466.76,0
4391040,17:08:00,17:08:00,10732,35,,,,9034.06,
4391040,17:09:44,17:09:44,920,36,,,,9648.13,0
4391040,17:10:34,17:10:34,922,37,,,,9903.85,0
4391040,17:11:44,17:11:44,341,38,,,,10277.45,0
4391040,17:13:19,17:13:19,342,39,,,,10769.24,0
4391040,17:14:00,17:14:00,196,40,,,,10953.58,
4391040,17:16:45,17:16:45,197,41,,,,11587.69,0
4391040,17:20:00,17:20:00,10015,42,,1,,12398.18,
4391050,16:42:00,16:42:00,464,1,,,1,0,
4391050,16:43:50,16:43:50,465,2,,,,350.96,0
4391050,16:44:46,16:44:46,466,3,,,,531.25,0
4391050,16:45:48,16:45:48,966,4,,,,735.65,0
4391050,16:46:26,16:46:26,967,5,,,,865.82,0
4391050,16:47:05,16:47:05,968,6,,,,991.87,0
4391050,16:48:04,16:48:04,969,7,,,,1161.72,0
4391050,16:49:16,16:49:16,970,8,,,,1351.98,0
4391050,16:50:12,16:50:12,971,9,,,,1466.95,0
4391050,16:51:14,16:51:14,972,10,,,,1695.15,0
4391050,16:52:41,16:52:41,828,11,,,,2038.77,0
4391050,16:53:47,16:53:47,829,12,,,,2230.45,0
4391050,16:55:00,16:55:00,830,13,,,,2552.79,
4391050,16:55:23,16:55:23,831,14,,,,2867.15,0
4391050,16:55:45,16:55:45,1824,15,,,,3176.67,0
4391050,16:56:03,16:56:03,1825,16,,,,3496.14,0
4391050,16:56:25,16:56:25,10459,17,,,,3862.09,0
4391050,16:56:49,16:56:49,10782,18,,,,4310.25,0
4391050,16:57:00,16:57:00,839,19,,,,4468.7,
4391050,16:57:26,16:57:26,840,20,,,,4650.92,0
4391050,16:58:18,16:58:18,841,21,,,,5079.13,0
4391050,16:58:52,16:58:52,842,22,,,,5353.8,0
4391050,16:59:44,16:59:44,843,23,,,,5750.53,0
4391050,17:00:08,17:00:08,844,24,,,,5921.18,0
4391050,17:00:51,17:00:51,845,25,,,,6218.19,0
4391050,17:01:38,17:01:38,846,26,,,,6505.35,0
4391050,17:02:20,17:02:20,847,27,,,,6845.48,0
4391050,17:03:07,17:03:07,848,28,,,,7196.43,0
4391050,17:03:34,17:03:34,5001,29,,,,7369.14,0
4391050,17:04:13,17:04:13,5002,30,,,,7535,0
4391050,17:04:48,17:04:48,5003,31,,,,7751.01,0
4391050,17:05:25,17:05:25,5004,32,,,,7977.84,0
4391050,17:06:22,17:06:22,5005,33,,,,8274.88,0
4391050,17:07:01,17:07:01,852,34,,,,8466.76,0
4391050,17:08:00,17:08:00,10732,35,,,,9034.06,
4391050,17:09:44,17:09:44,920,36,,,,9648.13,0
4391050,17:10:34,17:10:34,922,37,,,,9903.85,0
4391050,17:11:44,17:11:44,341,38,,,,10277.45,0
4391050,17:13:19,17:13:19,342,39,,,,10769.24,0
4391050,17:14:00,17:14:00,196,40,,,,10953.58,
4391050,17:16:45,17:16:45,197,41,,,,11587.69,0
4391050,17:20:00,17:20:00,10015,42,,1,,12398.18,
4391060,16:42:00,16:42:00,464,1,,,1,0,
4391060,16:43:50,16:43:50,465,2,,,,350.96,0
4391060,16:44:46,16:44:46,466,3,,,,531.25,0
4391060,16:45:48,16:45:48,966,4,,,,735.65,0
4391060,16:46:26,16:46:26,967,5,,,,865.82,0
4391060,16:47:05,16:47:05,968,6,,,,991.87,0
4391060,16:48:04,16:48:04,969,7,,,,1161.72,0
4391060,16:49:16,16:49:16,970,8,,,,1351.98,0
4391060,16:50:12,16:50:12,971,9,,,,1466.95,0
4391060,16:51:14,16:51:14,972,10,,,,1695.15,0
4391060,16:52:41,16:52:41,828,11,,,,2038.77,0
4391060,16:53:47,16:53:47,829,12,,,,2230.45,0
4391060,16:55:00,16:55:00,830,13,,,,2552.79,
4391060,16:55:23,16:55:23,831,14,,,,2867.15,0
4391060,16:55:45,16:55:45,1824,15,,,,3176.67,0
4391060,16:56:03,16:56:03,1825,16,,,,3496.14,0
4391060,16:56:25,16:56:25,10459,17,,,,3862.09,0
4391060,16:56:49,16:56:49,10782,18,,,,4310.25,0
4391060,16:57:00,16:57:00,839,19,,,,4468.7,
4391060,16:57:26,16:57:26,840,20,,,,4650.92,0
4391060,16:58:18,16:58:18,841,21,,,,5079.13,0
4391060,16:58:52,16:58:52,842,22,,,,5353.8,0
4391060,16:59:44,16:59:44,843,23,,,,5750.53,0
4391060,17:00:08,17:00:08,844,24,,,,5921.18,0
4391060,17:00:51,17:00:51,845,25,,,,6218.19,0
4391060,17:01:38,17:01:38,846,26,,,,6505.35,0
4391060,17:02:20,17:02:20,847,27,,,,6845.48,0
4391060,17:03:07,17:03:07,848,28,,,,7196.43,0
4391060,17:03:34,17:03:34,5001,29,,,,7369.14,0
4391060,17:04:13,17:04:13,5002,30,,,,7535,0
4391060,17:04:48,17:04:48,5003,31,,,,7751.01,0
4391060,17:05:25,17:05:25,5004,32,,,,7977.84,0
4391060,17:06:22,17:06:22,5005,33,,,,8274.88,0
4391060,17:07:01,17:07:01,852,34,,,,8466.76,0
4391060,17:08:00,17:08:00,10732,35,,,,9034.06,
4391060,17:09:44,17:09:44,920,36,,,,9648.13,0
4391060,17:10:34,17:10:34,922,37,,,,9903.85,0
4391060,17:11:44,17:11:44,341,38,,,,10277.45,0
4391060,17:13:19,17:13:19,342,39,,,,10769.24,0
4391060,17:14:00,17:14:00,196,40,,,,10953.58,
4391060,17:16:45,17:16:45,197,41,,,,11587.69,0
4391060,17:20:00,17:20:00,10015,42,,1,,12398.18,
4391080,16:42:00,16:42:00,464,1,,,1,0,
4391080,16:43:50,16:43:50,465,2,,,,350.96,0
4391080,16:44:46,16:44:46,466,3,,,,531.25,0
4391080,16:45:48,16:45:48,966,4,,,,735.65,0
4391080,16:46:26,16:46:26,967,5,,,,865.82,0
4391080,16:47:05,16:47:05,968,6,,,,991.87,0
4391080,16:48:04,16:48:04,969,7,,,,1161.72,0
4391080,16:49:16,16:49:16,970,8,,,,1351.98,0
4391080,16:50:12,16:50:12,971,9,,,,1466.95,0
4391080,16:51:14,16:51:14,972,10,,,,1695.15,0
4391080,16:52:41,16:52:41,828,11,,,,2038.77,0
4391080,16:53:47,16:53:47,829,12,,,,2230.45,0
4391080,16:55:00,16:55:00,830,13,,,,2552.79,
4391080,16:55:23,16:55:23,831,14,,,,2867.15,0
4391080,16:55:45,16:55:45,1824,15,,,,3176.67,0
4391080,16:56:03,16:56:03,1825,16,,,,3496.14,0
4391080,16:56:25,16:56:25,10459,17,,,,3862.09,0
4391080,16:56:49,16:56:49,10782,18,,,,4310.25,0
4391080,16:57:00,16:57:00,839,19,,,,4468.7,
4391080,16:57:26,16:57:26,840,20,,,,4650.92,0
4391080,16:58:18,16:58:18,841,21,,,,5079.13,0
4391080,16:58:52,16:58:52,842,22,,,,5353.8,0
4391080,16:59:44,16:59:44,843,23,,,,5750.53,0
4391080,17:00:08,17:00:08,844,24,,,,5921.18,0
4391080,17:00:51,17:00:51,845,25,,,,6218.19,0
4391080,17:01:38,17:01:38,846,26,,,,6505.35,0
4391080,17:02:20,17:02:20,847,27,,,,6845.48,0
4391080,17:03:07,17:03:07,848,28,,,,7196.43,0
4391080,17:03:34,17:03:34,5001,29,,,,7369.14,0
4391080,17:04:13,17:04:13,5002,30,,,,7535,0
4391080,17:04:48,17:04:48,5003,31,,,,7751.01,0
4391080,17:05:25,17:05:25,5004,32,,,,7977.84,0
4391080,17:06:22,17:06:22,5005,33,,,,8274.88,0
4391080,17:07:01,17:07:01,852,34,,,,8466.76,0
4391080,17:08:00,17:08:00,10732,35,,,,9034.06,
4391080,17:09:44,17:09:44,920,36,,,,9648.13,0
4391080,17:10:34,17:10:34,922,37,,,,9903.85,0
4391080,17:11:44,17:11:44,341,38,,,,10277.45,0
4391080,17:13:19,17:13:19,342,39,,,,10769.24,0
4391080,17:14:00,17:14:00,196,40,,,,10953.58,
4391080,17:16:45,17:16:45,197,41,,,,11587.69,0
4391080,17:20:00,17:20:00,10015,42,,1,,12398.18,
4744010,23:56:00,23:56:00,464,1,,,1,0,
4744010,23:56:59,23:56:59,465,2,,,,350.96,0
4744010,23:57:29,23:57:29,466,3,,,,531.25,0
4744010,23:58:03,23:58:03,966,4,,,,735.65,0
4744010,23:58:23,23:58:23,967,5,,,,865.82,0
4744010,23:58:44,23:58:44,968,6,,,,991.87,0
4744010,23:59:16,23:59:16,969,7,,,,1161.72,0
4744010,23:59:55,23:59:55,970,8,,,,1351.98,0
4744010,24:00:25,24:00:25,971,9,,,,1466.95,0
4744010,24:00:58,24:00:58,972,10,,,,1695.15,0
4744010,24:01:45,24:01:45,828,11,,,,2038.77,0
4744010,24:02:20,24:02:20,829,12,,,,2230.45,0
4744010,24:03:00,24:03:00,830,13,,,,2552.79,
4744010,24:03:58,24:03:58,831,14,,,,2867.15,0
4744010,24:04:54,24:04:54,1824,15,,,,3176.67,0
4744010,24:05:39,24:05:39,1825,16,,,,3496.14,0
4744010,24:06:34,24:06:34,10459,17,,,,3862.09,0
4744010,24:07:32,24:07:32,10782,18,,,,4310.25,0
4744010,24:08:00,24:08:00,839,19,,,,4468.7,
4744010,24:08:29,24:08:29,840,20,,,,4650.92,0
4744010,24:09:26,24:09:26,841,21,,,,5079.13,0
4744010,24:10:02,24:10:02,842,22,,,,5353.8,0
4744010,24:10:59,24:10:59,843,23,,,,5750.53,0
4744010,24:11:25,24:11:25,844,24,,,,5921.18,0
4744010,24:12:12,24:12:12,845,25,,,,6218.19,0
4744010,24:13:04,24:13:04,846,26,,,,6505.35,0
4744010,24:13:49,24:13:49,847,27,,,,6845.48,0
4744010,24:14:41,24:14:41,848,28,,,,7196.43,0
4744010,24:15:10,24:15:10,5001,29,,,,7369.14,0
4744010,24:15:52,24:15:52,5002,30,,,,7535,0
4744010,24:16:31,24:16:31,5003,31,,,,7751.01,0
4744010,24:17:11,24:17:11,5004,32,,,,7977.84,0
4744010,24:18:13,24:18:13,5005,33,,,,8274.88,0
4744010,24:18:55,24:18:55,852,34,,,,8466.76,0
4744010,24:20:00,24:20:00,10732,35,,,,9034.06,
4744010,24:21:09,24:21:09,920,36,,,,9648.13,0
4744010,24:21:43,24:21:43,922,37,,,,9903.85,0
4744010,24:22:29,24:22:29,341,38,,,,10277.45,0
4744010,24:23:32,24:23:32,342,39,,,,10769.24,0
4744010,24:24:00,24:24:00,196,40,,,,10953.58,
4744010,24:26:45,24:26:45,197,41,,,,11587.69,0
4744010,24:30:00,24:30:00,10015,42,,1,,12398.18,
4744100,23:56:00,23:56:00,464,1,,,1,0,
4744100,23:56:59,23:56:59,465,2,,,,350.96,0
4744100,23:57:29,23:57:29,466,3,,,,531.25,0
4744100,23:58:03,23:58:03,966,4,,,,735.65,0
4744100,23:58:23,23:58:23,967,5,,,,865.82,0
4744100,23:58:44,23:58:44,968,6,,,,991.87,0
4744100,23:59:16,23:59:16,969,7,,,,1161.72,0
4744100,23:59:55,23:59:55,970,8,,,,1351.98,0
4744100,24:00:25,24:00:25,971,9,,,,1466.95,0
4744100,24:00:58,24:00:58,972,10,,,,1695.15,0
4744100,24:01:45,24:01:45,828,11,,,,2038.77,0
4744100,24:02:20,24:02:20,829,12,,,,2230.45,0
4744100,24:03:00,24:03:00,830,13,,,,2552.79,
4744100,24:03:58,24:03:58,831,14,,,,2867.15,0
4744100,24:04:54,24:04:54,1824,15,,,,3176.67,0
4744100,24:05:39,24:05:39,1825,16,,,,3496.14,0
4744100,24:06:34,24:06:34,10459,17,,,,3862.09,0
4744100,24:07:32,24:07:32,10782,18,,,,4310.25,0
4744100,24:08:00,24:08:00,839,19,,,,4468.7,
4744100,24:08:29,24:08:29,840,20,,,,4650.92,0
4744100,24:09:26,24:09:26,841,21,,,,5079.13,0
4744100,24:10:02,24:10:02,842,22,,,,5353.8,0
4744100,24:10:59,24:10:59,843,23,,,,5750.53,0
4744100,24:11:25,24:11:25,844,24,,,,5921.18,0
4744100,24:12:12,24:12:12,845,25,,,,6218.19,0
4744100,24:13:04,24:13:04,846,26,,,,6505.35,0
4744100,24:13:49,24:13:49,847,27,,,,6845.48,0
4744100,24:14:41,24:14:41,848,28,,,,7196.43,0
4744100,24:15:10,24:15:10,5001,29,,,,7369.14,0
4744100,24:15:52,24:15:52,5002,30,,,,7535,0
4744100,24:16:31,24:16:31,5003,31,,,,7751.01,0
4744100,24:17:11,24:17:11,5004,32,,,,7977.84,0
4744100,24:18:13,24:18:13,5005,33,,,,8274.88,0
4744100,24:18:55,24:18:55,852,34,,,,8466.76,0
4744100,24:20:00,24:20:00,10732,35,,,,9034.06,
4744100,24:21:09,24:21:09,920,36,,,,9648.13,0
4744100,24:21:43,24:21:43,922,37,,,,9903.85,0
4744100,24:22:29,24:22:29,341,38,,,,10277.45,0
4744100,24:23:32,24:23:32,342,39,,,,10769.24,0
4744100,24:24:00,24:24:00,196,40,,,,10953.58,
4744100,24:26:45,24:26:45,197,41,,,,11587.69,0
4744100,24:30:00,24:30:00,10015,42,,1,,12398.18,
4744110,23:56:00,23:56:00,464,1,,,1,0,
4744110,23:56:59,23:56:59,465,2,,,,350.96,0
4744110,23:57:29,23:57:29,466,3,,,,531.25,0
4744110,23:58:03,23:58:03,966,4,,,,735.65,0
4744110,23:58:23,23:58:23,967,5,,,,865.82,0
4744110,23:58:44,23:58:44,968,6,,,,991.87,0
4744110,23:59:16,23:59:16,969,7,,,,1161.72,0
4744110,23:59:55,23:59:55,970,8,,,,1351.98,0
4744110,24:00:25,24:00:25,971,9,,,,1466.95,0
4744110,24:00:58,24:00:58,972,10,,,,1695.15,0
4744110,24:01:45,24:01:45,828,11,,,,2038.77,0
4744110,24:02:20,24:02:20,829,12,,,,2230.45,0
4744110,24:03:00,24:03:00,830,13,,,,2552.79,
4744110,24:03:58,24:03:58,831,14,,,,2867.15,0
4744110,24:04:54,24:04:54,1824,15,,,,3176.67,0
4744110,24:05:39,24:05:39,1825,16,,,,3496.14,0
4744110,24:06:34,24:06:34,10459,17,,,,3862.09,0
4744110,24:07:32,24:07:32,10782,18,,,,4310.25,0
4744110,24:08:00,24:08:00,839,19,,,,4468.7,
4744110,24:08:29,24:08:29,840,20,,,,4650.92,0
4744110,24:09:26,24:09:26,841,21,,,,5079.13,0
4744110,24:10:02,24:10:02,842,22,,,,5353.8,0
4744110,24:10:59,24:10:59,843,23,,,,5750.53,0
4744110,24:11:25,24:11:25,844,24,,,,5921.18,0
4744110,24:12:12,24:12:12,845,25,,,,6218.19,0
4744110,24:13:04,24:13:04,846,26,,,,6505.35,0
4744110,24:13:49,24:13:49,847,27,,,,6845.48,0
4744110,24:14:41,24:14:41,848,28,,,,7196.43,0
4744110,24:15:10,24:15:10,5001,29,,,,7369.14,0
4744110,24:15:52,24:15:52,5002,30,,,,7535,0
4744110,24:16:31,24:16:31,5003,31,,,,7751.01,0
4744110,24:17:11,24:17:11,5004,32,,,,7977.84,0
4744110,24:18:13,24:18:13,5005,33,,,,8274.88,0
4744110,24:18:55,24:18:55,852,34,,,,8466.76,0
4744110,24:20:00,24:20:00,10732,35,,,,9034.06,
4744110,24:21:09,24:21:09,920,36,,,,9648.13,0
4744110,24:21:43,24:21:43,922,37,,,,9903.85,0
4744110,24:22:29,24:22:29,341,38,,,,10277.45,0
4744110,24:23:32,24:23:32,342,39,,,,10769.24,0
4744110,24:24:00,24:24:00,196,40,,,,10953.58,
4744110,24:26:45,24:26:45,197,41,,,,11587.69,0
4744110,24:30:00,24:30:00,10015,42,,1,,12398.18,
5257010,10:28:00,10:28:00,464,1,,,1,0,
5257010,10:29:08,10:29:08,465,2,,,,350.96,0
5257010,10:29:42,10:29:42,466,3,,,,531.25,0
5257010,10:30:20,10:30:20,966,4,,,,735.65,0
5257010,10:30:44,10:30:44,967,5,,,,865.82,0
5257010,10:31:07,10:31:07,968,6,,,,991.87,0
5257010,10:31:44,10:31:44,969,7,,,,1161.72,0
5257010,10:32:28,10:32:28,970,8,,,,1351.98,0
5257010,10:33:02,10:33:02,971,9,,,,1466.95,0
5257010,10:33:41,10:33:41,972,10,,,,1695.15,0
5257010,10:34:34,10:34:34,828,11,,,,2038.77,0
5257010,10:35:15,10:35:15,829,12,,,,2230.45,0
5257010,10:36:00,10:36:00,830,13,,,,2552.79,
5257010,10:36:58,10:36:58,831,14,,,,2867.15,0
5257010,10:37:54,10:37:54,1824,15,,,,3176.67,0
5257010,10:38:39,10:38:39,1825,16,,,,3496.14,0
5257010,10:39:34,10:39:34,10459,17,,,,3862.09,0
5257010,10:40:32,10:40:32,10782,18,,,,4310.25,0
5257010,10:41:00,10:41:00,839,19,,,,4468.7,
5257010,10:41:29,10:41:29,840,20,,,,4650.92,0
5257010,10:42:26,10:42:26,841,21,,,,5079.13,0
5257010,10:43:02,10:43:02,842,22,,,,5353.8,0
5257010,10:43:59,10:43:59,843,23,,,,5750.53,0
5257010,10:44:25,10:44:25,844,24,,,,5921.18,0
5257010,10:45:12,10:45:12,845,25,,,,6218.19,0
5257010,10:46:04,10:46:04,846,26,,,,6505.35,0
5257010,10:46:49,10:46:49,847,27,,,,6845.48,0
5257010,10:47:41,10:47:41,848,28,,,,7196.43,0
5257010,10:48:10,10:48:10,5001,29,,,,7369.14,0
5257010,10:48:52,10:48:52,5002,30,,,,7535,0
5257010,10:49:31,10:49:31,5003,31,,,,7751.01,0
5257010,10:50:11,10:50:11,5004,32,,,,7977.84,0
5257010,10:51:13,10:51:13,5005,33,,,,8274.88,0
5257010,10:51:55,10:51:55,852,34,,,,8466.76,0
5257010,10:53:00,10:53:00,10732,35,,,,9034.06,
5257010,10:54:09,10:54:09,920,36,,,,9648.13,0
5257010,10:54:43,10:54:43,922,37,,,,9903.85,0
5257010,10:55:29,10:55:29,341,38,,,,10277.45,0
5257010,10:56:32,10:56:32,342,39,,,,10769.24,0
5257010,10:57:00,10:57:00,196,40,,,,10953.58,
5257010,10:59:45,10:59:45,197,41,,,,11587.69,0
5257010,11:03:00,11:03:00,10015,42,,1,,12398.18,
5257100,10:28:00,10:28:00,464,1,,,1,0,
5257100,10:29:08,10:29:08,465,2,,,,350.96,0
5257100,10:29:42,10:29:42,466,3,,,,531.25,0
5257100,10:30:20,10:30:20,966,4,,,,735.65,0
5257100,10:30:44,10:30:44,967,5,,,,865.82,0
5257100,10:31:07,10:31:07,968,6,,,,991.87,0
5257100,10:31:44,10:31:44,969,7,,,,1161.72,0
5257100,10:32:28,10:32:28,970,8,,,,1351.98,0
5257100,10:33:02,10:33:02,971,9,,,,1466.95,0
5257100,10:33:41,10:33:41,972,10,,,,1695.15,0
5257100,10:34:34,10:34:34,828,11,,,,2038.77,0
5257100,10:35:15,10:35:15,829,12,,,,2230.45,0
5257100,10:36:00,10:36:00,830,13,,,,2552.79,
5257100,10:36:58,10:36:58,831,14,,,,2867.15,0
5257100,10:37:54,10:37:54,1824,15,,,,3176.67,0
5257100,10:38:39,10:38:39,1825,16,,,,3496.14,0
5257100,10:39:34,10:39:34,10459,17,,,,3862.09,0
5257100,10:40:32,10:40:32,10782,18,,,,4310.25,0
5257100,10:41:00,10:41:00,839,19,,,,4468.7,
5257100,10:41:29,10:41:29,840,20,,,,4650.92,0
5257100,10:42:26,10:42:26,841,21,,,,5079.13,0
5257100,10:43:02,10:43:02,842,22,,,,5353.8,0
5257100,10:43:59,10:43:59,843,23,,,,5750.53,0
5257100,10:44:25,10:44:25,844,24,,,,5921.18,0
5257100,10:45:12,10:45:12,845,25,,,,6218.19,0
5257100,10:46:04,10:46:04,846,26,,,,6505.35,0
5257100,10:46:49,10:46:49,847,27,,,,6845.48,0
5257100,10:47:41,10:47:41,848,28,,,,7196.43,0
5257100,10:48:10,10:48:10,5001,29,,,,7369.14,0
5257100,10:48:52,10:48:52,5002,30,,,,7535,0
5257100,10:49:31,10:49:31,5003,31,,,,7751.01,0
5257100,10:50:11,10:50:11,5004,32,,,,7977.84,0
5257100,10:51:13,10:51:13,5005,33,,,,8274.88,0
5257100,10:51:55,10:51:55,852,34,,,,8466.76,0
5257100,10:53:00,10:53:00,10732,35,,,,9034.06,
5257100,10:54:09,10:54:09,920,36,,,,9648.13,0
5257100,10:54:43,10:54:43,922,37,,,,9903.85,0
5257100,10:55:29,10:55:29,341,38,,,,10277.45,0
5257100,10:56:32,10:56:32,342,39,,,,10769.24,0
5257100,10:57:00,10:57:00,196,40,,,,10953.58,
5257100,10:59:45,10:59:45,197,41,,,,11587.69,0
5257100,11:03:00,11:03:00,10015,42,,1,,12398.18,
5257110,10:28:00,10:28:00,464,1,,,1,0,
5257110,10:29:08,10:29:08,465,2,,,,350.96,0
5257110,10:29:42,10:29:42,466,3,,,,531.25,0
5257110,10:30:20,10:30:20,966,4,,,,735.65,0
5257110,10:30:44,10:30:44,967,5,,,,865.82,0
5257110,10:31:07,10:31:07,968,6,,,,991.87,0
5257110,10:31:44,10:31:44,969,7,,,,1161.72,0
5257110,10:32:28,10:32:28,970,8,,,,1351.98,0
5257110,10:33:02,10:33:02,971,9,,,,1466.95,0
5257110,10:33:41,10:33:41,972,10,,,,1695.15,0
5257110,10:34:34,10:34:34,828,11,,,,2038.77,0
5257110,10:35:15,10:35:15,829,12,,,,2230.45,0
5257110,10:36:00,10:36:00,830,13,,,,2552.79,
5257110,10:36:58,10:36:58,831,14,,,,2867.15,0
5257110,10:37:54,10:37:54,1824,15,,,,3176.67,0
5257110,10:38:39,10:38:39,1825,16,,,,3496.14,0
5257110,10:39:34,10:39:34,10459,17,,,,3862.09,0
5257110,10:40:32,10:40:32,10782,18,,,,4310.25,0
5257110,10:41:00,10:41:00,839,19,,,,4468.7,
5257110,10:41:29,10:41:29,840,20,,,,4650.92,0
5257110,10:42:26,10:42:26,841,21,,,,5079.13,0
5257110,10:43:02,10:43:02,842,22,,,,5353.8,0
5257110,10:43:59,10:43:59,843,23,,,,5750.53,0
5257110,10:44:25,10:44:25,844,24,,,,5921.18,0
5257110,10:45:12,10:45:12,845,25,,,,6218.19,0
5257110,10:46:04,10:46:04,846,26,,,,6505.35,0
5257110,10:46:49,10:46:49,847,27,,,,6845.48,0
5257110,10:47:41,10:47:41,848,28,,,,7196.43,0
5257110,10:48:10,10:48:10,5001,29,,,,7369.14,0
5257110,10:48:52,10:48:52,5002,30,,,,7535,0
5257110,10:49:31,10:49:31,5003,31,,,,7751.01,0
5257110,10:50:11,10:50:11,5004,32,,,,7977.84,0
5257110,10:51:13,10:51:13,5005,33,,,,8274.88,0
5257110,10:51:55,10:51:55,852,34,,,,8466.76,0
5257110,10:53:00,10:53:00,10732,35,,,,9034.06,
5257110,10:54:09,10:54:09,920,36,,,,9648.13,0
5257110,10:54:43,10:54:43,922,37,,,,9903.85,0
5257110,10:55:29,10:55:29,341,38,,,,10277.45,0
5257110,10:56:32,10:56:32,342,39,,,,10769.24,0
5257110,10:57:00,10:57:00,196,40,,,,10953.58,
5257110,10:59:45,10:59:45,197,41,,,,11587.69,0
5257110,11:03:00,11:03:00,10015,42,,1,,12398.18,
535070,13:54:00,13:54:00,464,1,,,1,0,
535070,13:55:08,13:55:08,465,2,,,,350.96,0
535070,13:55:42,13:55:42,466,3,,,,531.25,0
535070,13:56:20,13:56:20,966,4,,,,735.65,0
535070,13:56:44,13:56:44,967,5,,,,865.82,0
535070,13:57:07,13:57:07,968,6,,,,991.87,0
535070,13:57:44,13:57:44,969,7,,,,1161.72,0
535070,13:58:28,13:58:28,970,8,,,,1351.98,0
535070,13:59:02,13:59:02,971,9,,,,1466.95,0
535070,13:59:41,13:59:41,972,10,,,,1695.15,0
535070,14:00:34,14:00:34,828,11,,,,2038.77,0
535070,14:01:15,14:01:15,829,12,,,,2230.45,0
535070,14:02:00,14:02:00,830,13,,,,2552.79,
535070,14:02:58,14:02:58,831,14,,,,2867.15,0
535070,14:03:54,14:03:54,1824,15,,,,3176.67,0
535070,14:04:39,14:04:39,1825,16,,,,3496.14,0
535070,14:05:34,14:05:34,10459,17,,,,3862.09,0
535070,14:06:32,14:06:32,10782,18,,,,4310.25,0
535070,14:07:00,14:07:00,839,19,,,,4468.7,
535070,14:07:29,14:07:29,840,20,,,,4650.92,0
535070,14:08:26,14:08:26,841,21,,,,5079.13,0
535070,14:09:02,14:09:02,842,22,,,,5353.8,0
535070,14:09:59,14:09:59,843,23,,,,5750.53,0
535070,14:10:25,14:10:25,844,24,,,,5921.18,0
535070,14:11:12,14:11:12,845,25,,,,6218.19,0
535070,14:12:04,14:12:04,846,26,,,,6505.35,0
535070,14:12:49,14:12:49,847,27,,,,6845.48,0
535070,14:13:41,14:13:41,848,28,,,,7196.43,0
535070,14:14:10,14:14:10,5001,29,,,,7369.14,0
535070,14:14:52,14:14:52,5002,30,,,,7535,0
535070,14:15:31,14:15:31,5003,31,,,,7751.01,0
535070,14:16:11,14:16:11,5004,32,,,,7977.84,0
535070,14:17:13,14:17:13,5005,33,,,,8274.88,0
535070,14:17:55,14:17:55,852,34,,,,8466.76,0
535070,14:19:00,14:19:00,10732,35,,,,9034.06,
535070,14:20:09,14:20:09,920,36,,,,9648.13,0
535070,14:20:43,14:20:43,922,37,,,,9903.85,0
535070,14:21:29,14:21:29,341,38,,,,10277.45,0
535070,14:22:32,14:22:32,342,39,,,,10769.24,0
535070,14:23:00,14:23:00,196,40,,,,10953.58,
535070,14:26:13,14:26:13,197,41,,,,11587.69,0
535070,14:30:00,14:30:00,10015,42,,1,,12398.18,
535090,13:54:00,13:54:00,464,1,,,1,0,
535090,13:55:08,13:55:08,465,2,,,,350.96,0
535090,13:55:42,13:55:42,466,3,,,,531.25,0
535090,13:56:20,13:56:20,966,4,,,,735.65,0
535090,13:56:44,13:56:44,967,5,,,,865.82,0
535090,13:57:07,13:57:07,968,6,,,,991.87,0
535090,13:57:44,13:57:44,969,7,,,,1161.72,0
535090,13:58:28,13:58:28,970,8,,,,1351.98,0
535090,13:59:02,13:59:02,971,9,,,,1466.95,0
535090,13:59:41,13:59:41,972,10,,,,1695.15,0
535090,14:00:34,14:00:34,828,11,,,,2038.77,0
535090,14:01:15,14:01:15,829,12,,,,2230.45,0
535090,14:02:00,14:02:00,830,13,,,,2552.79,
535090,14:02:58,14:02:58,831,14,,,,2867.15,0
535090,14:03:54,14:03:54,1824,15,,,,3176.67,0
535090,14:04:39,14:04:39,1825,16,,,,3496.14,0
535090,14:05:34,14:05:34,10459,17,,,,3862.09,0
535090,14:06:32,14:06:32,10782,18,,,,4310.25,0
535090,14:07:00,14:07:00,839,19,,,,4468.7,
535090,14:07:29,14:07:29,840,20,,,,4650.92,0
535090,14:08:26,14:08:26,841,21,,,,5079.13,0
535090,14:09:02,14:09:02,842,22,,,,5353.8,0
535090,14:09:59,14:09:59,843,23,,,,5750.53,0
535090,14:10:25,14:10:25,844,24,,,,5921.18,0
535090,14:11:12,14:11:12,845,25,,,,6218.19,0
535090,14:12:04,14:12:04,846,26,,,,6505.35,0
535090,14:12:49,14:12:49,847,27,,,,6845.48,0
535090,14:13:41,14:13:41,848,28,,,,7196.43,0
535090,14:14:10,14:14:10,5001,29,,,,7369.14,0
535090,14:14:52,14:14:52,5002,30,,,,7535,0
535090,14:15:31,14:15:31,5003,31,,,,7751.01,0
535090,14:16:11,14:16:11,5004,32,,,,7977.84,0
535090,14:17:13,14:17:13,5005,33,,,,8274.88,0
535090,14:17:55,14:17:55,852,34,,,,8466.76,0
535090,14:19:00,14:19:00,10732,35,,,,9034.06,
535090,14:20:09,14:20:09,920,36,,,,9648.13,0
535090,14:20:43,14:20:43,922,37,,,,9903.85,0
535090,14:21:29,14:21:29,341,38,,,,10277.45,0
535090,14:22:32,14:22:32,342,39,,,,10769.24,0
535090,14:23:00,14:23:00,196,40,,,,10953.58,
535090,14:26:13,14:26:13,197,41,,,,11587.69,0
535090,14:30:00,14:30:00,10015,42,,1,,12398.18,
5497010,17:59:00,17:59:00,464,1,,,1,0,
5497010,18:00:08,18:00:08,465,2,,,,350.96,0
5497010,18:00:42,18:00:42,466,3,,,,531.25,0
5497010,18:01:20,18:01:20,966,4,,,,735.65,0
5497010,18:01:44,18:01:44,967,5,,,,865.82,0
5497010,18:02:07,18:02:07,968,6,,,,991.87,0
5497010,18:02:44,18:02:44,969,7,,,,1161.72,0
5497010,18:03:28,18:03:28,970,8,,,,1351.98,0
5497010,18:04:02,18:04:02,971,9,,,,1466.95,0
5497010,18:04:41,18:04:41,972,10,,,,1695.15,0
5497010,18:05:34,18:05:34,828,11,,,,2038.77,0
5497010,18:06:15,18:06:15,829,12,,,,2230.45,0
5497010,18:07:00,18:07:00,830,13,,,,2552.79,
5497010,18:07:58,18:07:58,831,14,,,,2867.15,0
5497010,18:08:54,18:08:54,1824,15,,,,3176.67,0
5497010,18:09:39,18:09:39,1825,16,,,,3496.14,0
5497010,18:10:34,18:10:34,10459,17,,,,3862.09,0
5497010,18:11:32,18:11:32,10782,18,,,,4310.25,0
5497010,18:12:00,18:12:00,839,19,,,,4468.7,
5497010,18:12:29,18:12:29,840,20,,,,4650.92,0
5497010,18:13:26,18:13:26,841,21,,,,5079.13,0
5497010,18:14:02,18:14:02,842,22,,,,5353.8,0
5497010,18:14:59,18:14:59,843,23,,,,5750.53,0
5497010,18:15:25,18:15:25,844,24,,,,5921.18,0
5497010,18:16:12,18:16:12,845,25,,,,6218.19,0
5497010,18:17:04,18:17:04,846,26,,,,6505.35,0
5497010,18:17:49,18:17:49,847,27,,,,6845.48,0
5497010,18:18:41,18:18:41,848,28,,,,7196.43,0
5497010,18:19:10,18:19:10,5001,29,,,,7369.14,0
5497010,18:19:52,18:19:52,5002,30,,,,7535,0
5497010,18:20:31,18:20:31,5003,31,,,,7751.01,0
5497010,18:21:11,18:21:11,5004,32,,,,7977.84,0
5497010,18:22:13,18:22:13,5005,33,,,,8274.88,0
5497010,18:22:55,18:22:55,852,34,,,,8466.76,0
5497010,18:24:00,18:24:00,10732,35,,,,9034.06,
5497010,18:25:09,18:25:09,920,36,,,,9648.13,0
5497010,18:25:43,18:25:43,922,37,,,,9903.85,0
5497010,18:26:29,18:26:29,341,38,,,,10277.45,0
5497010,18:27:32,18:27:32,342,39,,,,10769.24,0
5497010,18:28:00,18:28:00,196,40,,,,10953.58,
5497010,18:31:13,18:31:13,197,41,,,,11587.69,0
5497010,18:35:00,18:35:00,10015,42,,1,,12398.18,
5497100,17:59:00,17:59:00,464,1,,,1,0,
5497100,18:00:08,18:00:08,465,2,,,,350.96,0
5497100,18:00:42,18:00:42,466,3,,,,531.25,0
5497100,18:01:20,18:01:20,966,4,,,,735.65,0
5497100,18:01:44,18:01:44,967,5,,,,865.82,0
5497100,18:02:07,18:02:07,968,6,,,,991.87,0
5497100,18:02:44,18:02:44,969,7,,,,1161.72,0
5497100,18:03:28,18:03:28,970,8,,,,1351.98,0
5497100,18:04:02,18:04:02,971,9,,,,1466.95,0
5497100,18:04:41,18:04:41,972,10,,,,1695.15,0
5497100,18:05:34,18:05:34,828,11,,,,2038.77,0
5497100,18:06:15,18:06:15,829,12,,,,2230.45,0
5497100,18:07:00,18:07:00,830,13,,,,2552.79,
5497100,18:07:58,18:07:58,831,14,,,,2867.15,0
5497100,18:08:54,18:08:54,1824,15,,,,3176.67,0
5497100,18:09:39,18:09:39,1825,16,,,,3496.14,0
5497100,18:10:34,18:10:34,10459,17,,,,3862.09,0
5497100,18:11:32,18:11:32,10782,18,,,,4310.25,0
5497100,18:12:00,18:12:00,839,19,,,,4468.7,
5497100,18:12:29,18:12:29,840,20,,,,4650.92,0
5497100,18:13:26,18:13:26,841,21,,,,5079.13,0
5497100,18:14:02,18:14:02,842,22,,,,5353.8,0
5497100,18:14:59,18:14:59,843,23,,,,5750.53,0
5497100,18:15:25,18:15:25,844,24,,,,5921.18,0
5497100,18:16:12,18:16:12,845,25,,,,6218.19,0
5497100,18:17:04,18:17:04,846,26,,,,6505.35,0
5497100,18:17:49,18:17:49,847,27,,,,6845.48,0
5497100,18:18:41,18:18:41,848,28,,,,7196.43,0
5497100,18:19:10,18:19:10,5001,29,,,,7369.14,0
5497100,18:19:52,18:19:52,5002,30,,,,7535,0
5497100,18:20:31,18:20:31,5003,31,,,,7751.01,0
5497100,18:21:11,18:21:11,5004,32,,,,7977.84,0
5497100,18:22:13,18:22:13,5005,33,,,,8274.88,0
5497100,18:22:55,18:22:55,852,34,,,,8466.76,0
5497100,18:24:00,18:24:00,10732,35,,,,9034.06,
5497100,18:25:09,18:25:09,920,36,,,,9648.13,0
5497100,18:25:43,18:25:43,922,37,,,,9903.85,0
5497100,18:26:29,18:26:29,341,38,,,,10277.45,0
5497100,18:27:32,18:27:32,342,39,,,,10769.24,0
5497100,18:28:00,18:28:00,196,40,,,,10953.58,
5497100,18:31:13,18:31:13,197,41,,,,11587.69,0
5497100,18:35:00,18:35:00,10015,42,,1,,12398.18,
5497110,17:59:00,17:59:00,464,1,,,1,0,
5497110,18:00:08,18:00:08,465,2,,,,350.96,0
5497110,18:00:42,18:00:42,466,3,,,,531.25,0
5497110,18:01:20,18:01:20,966,4,,,,735.65,0
5497110,18:01:44,18:01:44,967,5,,,,865.82,0
5497110,18:02:07,18:02:07,968,6,,,,991.87,0
5497110,18:02:44,18:02:44,969,7,,,,1161.72,0
5497110,18:03:28,18:03:28,970,8,,,,1351.98,0
5497110,18:04:02,18:04:02,971,9,,,,1466.95,0
5497110,18:04:41,18:04:41,972,10,,,,1695.15,0
5497110,18:05:34,18:05:34,828,11,,,,2038.77,0
5497110,18:06:15,18:06:15,829,12,,,,2230.45,0
5497110,18:07:00,18:07:00,830,13,,,,2552.79,
5497110,18:07:58,18:07:58,831,14,,,,2867.15,0
5497110,18:08:54,18:08:54,1824,15,,,,3176.67,0
5497110,18:09:39,18:09:39,1825,16,,,,3496.14,0
5497110,18:10:34,18:10:34,10459,17,,,,3862.09,0
5497110,18:11:32,18:11:32,10782,18,,,,4310.25,0
5497110,18:12:00,18:12:00,839,19,,,,4468.7,
5497110,18:12:29,18:12:29,840,20,,,,4650.92,0
5497110,18:13:26,18:13:26,841,21,,,,5079.13,0
5497110,18:14:02,18:14:02,842,22,,,,5353.8,0
5497110,18:14:59,18:14:59,843,23,,,,5750.53,0
5497110,18:15:25,18:15:25,844,24,,,,5921.18,0
5497110,18:16:12,18:16:12,845,25,,,,6218.19,0
5497110,18:17:04,18:17:04,846,26,,,,6505.35,0
5497110,18:17:49,18:17:49,847,27,,,,6845.48,0
5497110,18:18:41,18:18:41,848,28,,,,7196.43,0
5497110,18:19:10,18:19:10,5001,29,,,,7369.14,0
5497110,18:19:52,18:19:52,5002,30,,,,7535,0
5497110,18:20:31,18:20:31,5003,31,,,,7751.01,0
5497110,18:21:11,18:21:11,5004,32,,,,7977.84,0
5497110,18:22:13,18:22:13,5005,33,,,,8274.88,0
5497110,18:22:55,18:22:55,852,34,,,,8466.76,0
5497110,18:24:00,18:24:00,10732,35,,,,9034.06,
5497110,18:25:09,18:25:09,920,36,,,,9648.13,0
5497110,18:25:43,18:25:43,922,37,,,,9903.85,0
5497110,18:26:29,18:26:29,341,38,,,,10277.45,0
5497110,18:27:32,18:27:32,342,39,,,,10769.24,0
5497110,18:28:00,18:28:00,196,40,,,,10953.58,
5497110,18:31:13,18:31:13,197,41,,,,11587.69,0
5497110,18:35:00,18:35:00,10015,42,,1,,12398.18,
5834070,16:24:00,16:24:00,464,1,,,1,0,
5834070,16:25:08,16:25:08,465,2,,,,350.96,0
5834070,16:25:42,16:25:42,466,3,,,,531.25,0
5834070,16:26:20,16:26:20,966,4,,,,735.65,0
5834070,16:26:44,16:26:44,967,5,,,,865.82,0
5834070,16:27:07,16:27:07,968,6,,,,991.87,0
5834070,16:27:44,16:27:44,969,7,,,,1161.72,0
5834070,16:28:28,16:28:28,970,8,,,,1351.98,0
5834070,16:29:02,16:29:02,971,9,,,,1466.95,0
5834070,16:29:41,16:29:41,972,10,,,,1695.15,0
5834070,16:30:34,16:30:34,828,11,,,,2038.77,0
5834070,16:31:15,16:31:15,829,12,,,,2230.45,0
5834070,16:32:00,16:32:00,830,13,,,,2552.79,
5834070,16:32:58,16:32:58,831,14,,,,2867.15,0
5834070,16:33:54,16:33:54,1824,15,,,,3176.67,0
5834070,16:34:39,16:34:39,1825,16,,,,3496.14,0
5834070,16:35:34,16:35:34,10459,17,,,,3862.09,0
5834070,16:36:32,16:36:32,10782,18,,,,4310.25,0
5834070,16:37:00,16:37:00,839,19,,,,4468.7,
5834070,16:37:29,16:37:29,840,20,,,,4650.92,0
5834070,16:38:26,16:38:26,841,21,,,,5079.13,0
5834070,16:39:02,16:39:02,842,22,,,,5353.8,0
5834070,16:39:59,16:39:59,843,23,,,,5750.53,0
5834070,16:40:25,16:40:25,844,24,,,,5921.18,0
5834070,16:41:12,16:41:12,845,25,,,,6218.19,0
5834070,16:42:04,16:42:04,846,26,,,,6505.35,0
5834070,16:42:49,16:42:49,847,27,,,,6845.48,0
5834070,16:43:41,16:43:41,848,28,,,,7196.43,0
5834070,16:44:10,16:44:10,5001,29,,,,7369.14,0
5834070,16:44:52,16:44:52,5002,30,,,,7535,0
5834070,16:45:31,16:45:31,5003,31,,,,7751.01,0
5834070,16:46:11,16:46:11,5004,32,,,,7977.84,0
5834070,16:47:13,16:47:13,5005,33,,,,8274.88,0
5834070,16:47:55,16:47:55,852,34,,,,8466.76,0
5834070,16:49:00,16:49:00,10732,35,,,,9034.06,
5834070,16:50:09,16:50:09,920,36,,,,9648.13,0
5834070,16:50:43,16:50:43,922,37,,,,9903.85,0
5834070,16:51:29,16:51:29,341,38,,,,10277.45,0
5834070,16:52:32,16:52:32,342,39,,,,10769.24,0
5834070,16:53:00,16:53:00,196,40,,,,10953.58,
5834070,16:56:13,16:56:13,197,41,,,,11587.69,0
5834070,17:00:00,17:00:00,10015,42,,1,,12398.18,
5834090,16:24:00,16:24:00,464,1,,,1,0,
5834090,16:25:08,16:25:08,465,2,,,,350.96,0
5834090,16:25:42,16:25:42,466,3,,,,531.25,0
5834090,16:26:20,16:26:20,966,4,,,,735.65,0
5834090,16:26:44,16:26:44,967,5,,,,865.82,0
5834090,16:27:07,16:27:07,968,6,,,,991.87,0
5834090,16:27:44,16:27:44,969,7,,,,1161.72,0
5834090,16:28:28,16:28:28,970,8,,,,1351.98,0
5834090,16:29:02,16:29:02,971,9,,,,1466.95,0
5834090,16:29:41,16:29:41,972,10,,,,1695.15,0
5834090,16:30:34,16:30:34,828,11,,,,2038.77,0
5834090,16:31:15,16:31:15,829,12,,,,2230.45,0
5834090,16:32:00,16:32:00,830,13,,,,2552.79,
5834090,16:32:58,16:32:58,831,14,,,,2867.15,0
5834090,16:33:54,16:33:54,1824,15,,,,3176.67,0
5834090,16:34:39,16:34:39,1825,16,,,,3496.14,0
5834090,16:35:34,16:35:34,10459,17,,,,3862.09,0
5834090,16:36:32,16:36:32,10782,18,,,,4310.25,0
5834090,16:37:00,16:37:00,839,19,,,,4468.7,
5834090,16:37:29,16:37:29,840,20,,,,4650.92,0
5834090,16:38:26,16:38:26,841,21,,,,5079.13,0
5834090,16:39:02,16:39:02,842,22,,,,5353.8,0
5834090,16:39:59,16:39:59,843,23,,,,5750.53,0
5834090,16:40:25,16:40:25,844,24,,,,5921.18,0
5834090,16:41:12,16:41:12,845,25,,,,6218.19,0
5834090,16:42:04,16:42:04,846,26,,,,6505.35,0
5834090,16:42:49,16:42:49,847,27,,,,6845.48,0
5834090,16:43:41,16:43:41,848,28,,,,7196.43,0
5834090,16:44:10,16:44:10,5001,29,,,,7369.14,0
5834090,16:44:52,16:44:52,5002,30,,,,7535,0
5834090,16:45:31,16:45:31,5003,31,,,,7751.01,0
5834090,16:46:11,16:46:11,5004,32,,,,7977.84,0
5834090,16:47:13,16:47:13,5005,33,,,,8274.88,0
5834090,16:47:55,16:47:55,852,34,,,,8466.76,0
5834090,16:49:00,16:49:00,10732,35,,,,9034.06,
5834090,16:50:09,16:50:09,920,36,,,,9648.13,0
5834090,16:50:43,16:50:43,922,37,,,,9903.85,0
5834090,16:51:29,16:51:29,341,38,,,,10277.45,0
5834090,16:52:32,16:52:32,342,39,,,,10769.24,0
5834090,16:53:00,16:53:00,196,40,,,,10953.58,
5834090,16:56:13,16:56:13,197,41,,,,11587.69,0
5834090,17:00:00,17:00:00,10015,42,,1,,12398.18,
5898010,08:57:00,08:57:00,464,1,,,1,0,
5898010,08:57:59,08:57:59,465,2,,,,350.96,0
5898010,08:58:29,08:58:29,466,3,,,,531.25,0
5898010,08:59:03,08:59:03,966,4,,,,735.65,0
5898010,08:59:23,08:59:23,967,5,,,,865.82,0
5898010,08:59:44,08:59:44,968,6,,,,991.87,0
5898010,09:00:16,09:00:16,969,7,,,,1161.72,0
5898010,09:00:55,09:00:55,970,8,,,,1351.98,0
5898010,09:01:25,09:01:25,971,9,,,,1466.95,0
5898010,09:01:58,09:01:58,972,10,,,,1695.15,0
5898010,09:02:45,09:02:45,828,11,,,,2038.77,0
5898010,09:03:20,09:03:20,829,12,,,,2230.45,0
5898010,09:04:00,09:04:00,830,13,,,,2552.79,
5898010,09:04:58,09:04:58,831,14,,,,2867.15,0
5898010,09:05:54,09:05:54,1824,15,,,,3176.67,0
5898010,09:06:39,09:06:39,1825,16,,,,3496.14,0
5898010,09:07:34,09:07:34,10459,17,,,,3862.09,0
5898010,09:08:32,09:08:32,10782,18,,,,4310.25,0
5898010,09:09:00,09:09:00,839,19,,,,4468.7,
5898010,09:09:29,09:09:29,840,20,,,,4650.92,0
5898010,09:10:26,09:10:26,841,21,,,,5079.13,0
5898010,09:11:02,09:11:02,842,22,,,,5353.8,0
5898010,09:11:59,09:11:59,843,23,,,,5750.53,0
5898010,09:12:25,09:12:25,844,24,,,,5921.18,0
5898010,09:13:12,09:13:12,845,25,,,,6218.19,0
5898010,09:14:04,09:14:04,846,26,,,,6505.35,0
5898010,09:14:49,09:14:49,847,27,,,,6845.48,0
5898010,09:15:41,09:15:41,848,28,,,,7196.43,0
5898010,09:16:10,09:16:10,5001,29,,,,7369.14,0
5898010,09:16:52,09:16:52,5002,30,,,,7535,0
5898010,09:17:31,09:17:31,5003,31,,,,7751.01,0
5898010,09:18:11,09:18:11,5004,32,,,,7977.84,0
5898010,09:19:13,09:19:13,5005,33,,,,8274.88,0
5898010,09:19:55,09:19:55,852,34,,,,8466.76,0
5898010,09:21:00,09:21:00,10732,35,,,,9034.06,
5898010,09:22:09,09:22:09,920,36,,,,9648.13,0
5898010,09:22:43,09:22:43,922,37,,,,9903.85,0
5898010,09:23:29,09:23:29,341,38,,,,10277.45,0
5898010,09:24:32,09:24:32,342,39,,,,10769.24,0
5898010,09:25:00,09:25:00,196,40,,,,10953.58,
5898010,09:27:45,09:27:45,197,41,,,,11587.69,0
5898010,09:31:00,09:31:00,10015,42,,1,,12398.18,
5898100,08:57:00,08:57:00,464,1,,,1,0,
5898100,08:57:59,08:57:59,465,2,,,,350.96,0
5898100,08:58:29,08:58:29,466,3,,,,531.25,0
5898100,08:59:03,08:59:03,966,4,,,,735.65,0
5898100,08:59:23,08:59:23,967,5,,,,865.82,0
5898100,08:59:44,08:59:44,968,6,,,,991.87,0
5898100,09:00:16,09:00:16,969,7,,,,1161.72,0
5898100,09:00:55,09:00:55,970,8,,,,1351.98,0
5898100,09:01:25,09:01:25,971,9,,,,1466.95,0
5898100,09:01:58,09:01:58,972,10,,,,1695.15,0
5898100,09:02:45,09:02:45,828,11,,,,2038.77,0
5898100,09:03:20,09:03:20,829,12,,,,2230.45,0
5898100,09:04:00,09:04:00,830,13,,,,2552.79,
5898100,09:04:58,09:04:58,831,14,,,,2867.15,0
5898100,09:05:54,09:05:54,1824,15,,,,3176.67,0
5898100,09:06:39,09:06:39,1825,16,,,,3496.14,0
5898100,09:07:34,09:07:34,10459,17,,,,3862.09,0
5898100,09:08:32,09:08:32,10782,18,,,,4310.25,0
5898100,09:09:00,09:09:00,839,19,,,,4468.7,
5898100,09:09:29,09:09:29,840,20,,,,4650.92,0
5898100,09:10:26,09:10:26,841,21,,,,5079.13,0
5898100,09:11:02,09:11:02,842,22,,,,5353.8,0
5898100,09:11:59,09:11:59,843,23,,,,5750.53,0
5898100,09:12:25,09:12:25,844,24,,,,5921.18,0
5898100,09:13:12,09:13:12,845,25,,,,6218.19,0
5898100,09:14:04,09:14:04,846,26,,,,6505.35,0
5898100,09:14:49,09:14:49,847,27,,,,6845.48,0
5898100,09:15:41,09:15:41,848,28,,,,7196.43,0
5898100,09:16:10,09:16:10,5001,29,,,,7369.14,0
5898100,09:16:52,09:16:52,5002,30,,,,7535,0
5898100,09:17:31,09:17:31,5003,31,,,,7751.01,0
5898100,09:18:11,09:18:11,5004,32,,,,7977.84,0
5898100,09:19:13,09:19:13,5005,33,,,,8274.88,0
5898100,09:19:55,09:19:55,852,34,,,,8466.76,0
5898100,09:21:00,09:21:00,10732,35,,,,9034.06,
5898100,09:22:09,09:22:09,920,36,,,,9648.13,0
5898100,09:22:43,09:22:43,922,37,,,,9903.85,0
5898100,09:23:29,09:23:29,341,38,,,,10277.45,0
5898100,09:24:32,09:24:32,342,39,,,,10769.24,0
5898100,09:25:00,09:25:00,196,40,,,,10953.58,
5898100,09:27:45,09:27:45,197,41,,,,11587.69,0
5898100,09:31:00,09:31:00,10015,42,,1,,12398.18,
5898110,08:57:00,08:57:00,464,1,,,1,0,
5898110,08:57:59,08:57:59,465,2,,,,350.96,0
5898110,08:58:29,08:58:29,466,3,,,,531.25,0
5898110,08:59:03,08:59:03,966,4,,,,735.65,0
5898110,08:59:23,08:59:23,967,5,,,,865.82,0
5898110,08:59:44,08:59:44,968,6,,,,991.87,0
5898110,09:00:16,09:00:16,969,7,,,,1161.72,0
5898110,09:00:55,09:00:55,970,8,,,,1351.98,0
5898110,09:01:25,09:01:25,971,9,,,,1466.95,0
5898110,09:01:58,09:01:58,972,10,,,,1695.15,0
5898110,09:02:45,09:02:45,828,11,,,,2038.77,0
5898110,09:03:20,09:03:20,829,12,,,,2230.45,0
5898110,09:04:00,09:04:00,830,13,,,,2552.79,
5898110,09:04:58,09:04:58,831,14,,,,2867.15,0
5898110,09:05:54,09:05:54,1824,15,,,,3176.67,0
5898110,09:06:39,09:06:39,1825,16,,,,3496.14,0
5898110,09:07:34,09:07:34,10459,17,,,,3862.09,0
5898110,09:08:32,09:08:32,10782,18,,,,4310.25,0
5898110,09:09:00,09:09:00,839,19,,,,4468.7,
5898110,09:09:29,09:09:29,840,20,,,,4650.92,0
5898110,09:10:26,09:10:26,841,21,,,,5079.13,0
5898110,09:11:02,09:11:02,842,22,,,,5353.8,0
5898110,09:11:59,09:11:59,843,23,,,,5750.53,0
5898110,09:12:25,09:12:25,844,24,,,,5921.18,0
5898110,09:13:12,09:13:12,845,25,,,,6218.19,0
5898110,09:14:04,09:14:04,846,26,,,,6505.35,0
5898110,09:14:49,09:14:49,847,27,,,,6845.48,0
5898110,09:15:41,09:15:41,848,28,,,,7196.43,0
5898110,09:16:10,09:16:10,5001,29,,,,7369.14,0
5898110,09:16:52,09:16:52,5002,30,,,,7535,0
5898110,09:17:31,09:17:31,5003,31,,,,7751.01,0
5898110,09:18:11,09:18:11,5004,32,,,,7977.84,0
5898110,09:19:13,09:19:13,5005,33,,,,8274.88,0
5898110,09:19:55,09:19:55,852,34,,,,8466.76,0
5898110,09:21:00,09:21:00,10732,35,,,,9034.06,
5898110,09:22:09,09:22:09,920,36,,,,9648.13,0
5898110,09:22:43,09:22:43,922,37,,,,9903.85,0
5898110,09:23:29,09:23:29,341,38,,,,10277.45,0
5898110,09:24:32,09:24:32,342,39,,,,10769.24,0
5898110,09:25:00,09:25:00,196,40,,,,10953.58,
5898110,09:27:45,09:27:45,197,41,,,,11587.69,0
5898110,09:31:00,09:31:00,10015,42,,1,,12398.18,
5917020,08:58:00,08:58:00,464,1,,,1,0,
5917020,08:59:33,08:59:33,465,2,,,,350.96,0
5917020,09:00:20,09:00:20,466,3,,,,531.25,0
5917020,09:01:13,09:01:13,966,4,,,,735.65,0
5917020,09:01:45,09:01:45,967,5,,,,865.82,0
5917020,09:02:18,09:02:18,968,6,,,,991.87,0
5917020,09:03:08,09:03:08,969,7,,,,1161.72,0
5917020,09:04:09,09:04:09,970,8,,,,1351.98,0
5917020,09:04:56,09:04:56,971,9,,,,1466.95,0
5917020,09:05:49,09:05:49,972,10,,,,1695.15,0
5917020,09:07:02,09:07:02,828,11,,,,2038.77,0
5917020,09:07:58,09:07:58,829,12,,,,2230.45,0
5917020,09:09:00,09:09:00,830,13,,,,2552.79,
5917020,09:09:11,09:09:11,831,14,,,,2867.15,0
5917020,09:09:22,09:09:22,1824,15,,,,3176.67,0
5917020,09:09:31,09:09:31,1825,16,,,,3496.14,0
5917020,09:09:42,09:09:42,10459,17,,,,3862.09,0
5917020,09:09:54,09:09:54,10782,18,,,,4310.25,0
5917020,09:10:00,09:10:00,839,19,,,,4468.7,
5917020,09:10:21,09:10:21,840,20,,,,4650.92,0
5917020,09:11:04,09:11:04,841,21,,,,5079.13,0
5917020,09:11:32,09:11:32,842,22,,,,5353.8,0
5917020,09:12:14,09:12:14,843,23,,,,5750.53,0
5917020,09:12:33,09:12:33,844,24,,,,5921.18,0
5917020,09:13:09,09:13:09,845,25,,,,6218.19,0
5917020,09:13:48,09:13:48,846,26,,,,6505.35,0
5917020,09:14:22,09:14:22,847,27,,,,6845.48,0
5917020,09:15:00,09:15:00,848,28,,,,7196.43,0
5917020,09:15:22,09:15:22,5001,29,,,,7369.14,0
5917020,09:15:54,09:15:54,5002,30,,,,7535,0
5917020,09:16:23,09:16:23,5003,31,,,,7751.01,0
5917020,09:16:53,09:16:53,5004,32,,,,7977.84,0
5917020,09:17:40,09:17:40,5005,33,,,,8274.88,0
5917020,09:18:11,09:18:11,852,34,,,,8466.76,0
5917020,09:19:00,09:19:00,10732,35,,,,9034.06,
5917020,09:20:09,09:20:09,920,36,,,,9648.13,0
5917020,09:20:43,09:20:43,922,37,,,,9903.85,0
5917020,09:21:29,09:21:29,341,38,,,,10277.45,0
5917020,09:22:32,09:22:32,342,39,,,,10769.24,0
5917020,09:23:00,09:23:00,196,40,,,,10953.58,
5917020,09:25:45,09:25:45,197,41,,,,11587.69,0
5917020,09:29:00,09:29:00,10015,42,,1,,12398.18,
5917030,08:58:00,08:58:00,464,1,,,1,0,
5917030,08:59:33,08:59:33,465,2,,,,350.96,0
5917030,09:00:20,09:00:20,466,3,,,,531.25,0
5917030,09:01:13,09:01:13,966,4,,,,735.65,0
5917030,09:01:45,09:01:45,967,5,,,,865.82,0
5917030,09:02:18,09:02:18,968,6,,,,991.87,0
5917030,09:03:08,09:03:08,969,7,,,,1161.72,0
5917030,09:04:09,09:04:09,970,8,,,,1351.98,0
5917030,09:04:56,09:04:56,971,9,,,,1466.95,0
5917030,09:05:49,09:05:49,972,10,,,,1695.15,0
5917030,09:07:02,09:07:02,828,11,,,,2038.77,0
5917030,09:07:58,09:07:58,829,12,,,,2230.45,0
5917030,09:09:00,09:09:00,830,13,,,,2552.79,
5917030,09:09:11,09:09:11,831,14,,,,2867.15,0
5917030,09:09:22,09:09:22,1824,15,,,,3176.67,0
5917030,09:09:31,09:09:31,1825,16,,,,3496.14,0
5917030,09:09:42,09:09:42,10459,17,,,,3862.09,0
5917030,09:09:54,09:09:54,10782,18,,,,4310.25,0
5917030,09:10:00,09:10:00,839,19,,,,4468.7,
5917030,09:10:21,09:10:21,840,20,,,,4650.92,0
5917030,09:11:04,09:11:04,841,21,,,,5079.13,0
5917030,09:11:32,09:11:32,842,22,,,,5353.8,0
5917030,09:12:14,09:12:14,843,23,,,,5750.53,0
5917030,09:12:33,09:12:33,844,24,,,,5921.18,0
5917030,09:13:09,09:13:09,845,25,,,,6218.19,0
5917030,09:13:48,09:13:48,846,26,,,,6505.35,0
5917030,09:14:22,09:14:22,847,27,,,,6845.48,0
5917030,09:15:00,09:15:00,848,28,,,,7196.43,0
5917030,09:15:22,09:15:22,5001,29,,,,7369.14,0
5917030,09:15:54,09:15:54,5002,30,,,,7535,0
5917030,09:16:23,09:16:23,5003,31,,,,7751.01,0
5917030,09:16:53,09:16:53,5004,32,,,,7977.84,0
5917030,09:17:40,09:17:40,5005,33,,,,8274.88,0
5917030,09:18:11,09:18:11,852,34,,,,8466.76,0
5917030,09:19:00,09:19:00,10732,35,,,,9034.06,
5917030,09:20:09,09:20:09,920,36,,,,9648.13,0
5917030,09:20:43,09:20:43,922,37,,,,9903.85,0
5917030,09:21:29,09:21:29,341,38,,,,10277.45,0
5917030,09:22:32,09:22:32,342,39,,,,10769.24,0
5917030,09:23:00,09:23:00,196,40,,,,10953.58,
5917030,09:25:45,09:25:45,197,41,,,,11587.69,0
5917030,09:29:00,09:29:00,10015,42,,1,,12398.18,
5917040,08:58:00,08:58:00,464,1,,,1,0,
5917040,08:59:33,08:59:33,465,2,,,,350.96,0
5917040,09:00:20,09:00:20,466,3,,,,531.25,0
5917040,09:01:13,09:01:13,966,4,,,,735.65,0
5917040,09:01:45,09:01:45,967,5,,,,865.82,0
5917040,09:02:18,09:02:18,968,6,,,,991.87,0
5917040,09:03:08,09:03:08,969,7,,,,1161.72,0
5917040,09:04:09,09:04:09,970,8,,,,1351.98,0
5917040,09:04:56,09:04:56,971,9,,,,1466.95,0
5917040,09:05:49,09:05:49,972,10,,,,1695.15,0
5917040,09:07:02,09:07:02,828,11,,,,2038.77,0
5917040,09:07:58,09:07:58,829,12,,,,2230.45,0
5917040,09:09:00,09:09:00,830,13,,,,2552.79,
5917040,09:09:11,09:09:11,831,14,,,,2867.15,0
5917040,09:09:22,09:09:22,1824,15,,,,3176.67,0
5917040,09:09:31,09:09:31,1825,16,,,,3496.14,0
5917040,09:09:42,09:09:42,10459,17,,,,3862.09,0
5917040,09:09:54,09:09:54,10782,18,,,,4310.25,0
5917040,09:10:00,09:10:00,839,19,,,,4468.7,
5917040,09:10:21,09:10:21,840,20,,,,4650.92,0
5917040,09:11:04,09:11:04,841,21,,,,5079.13,0
5917040,09:11:32,09:11:32,842,22,,,,5353.8,0
5917040,09:12:14,09:12:14,843,23,,,,5750.53,0
5917040,09:12:33,09:12:33,844,24,,,,5921.18,0
5917040,09:13:09,09:13:09,845,25,,,,6218.19,0
5917040,09:13:48,09:13:48,846,26,,,,6505.35,0
5917040,09:14:22,09:14:22,847,27,,,,6845.48,0
5917040,09:15:00,09:15:00,848,28,,,,7196.43,0
5917040,09:15:22,09:15:22,5001,29,,,,7369.14,0
5917040,09:15:54,09:15:54,5002,30,,,,7535,0
5917040,09:16:23,09:16:23,5003,31,,,,7751.01,0
5917040,09:16:53,09:16:53,5004,32,,,,7977.84,0
5917040,09:17:40,09:17:40,5005,33,,,,8274.88,0
5917040,09:18:11,09:18:11,852,34,,,,8466.76,0
5917040,09:19:00,09:19:00,10732,35,,,,9034.06,
5917040,09:20:09,09:20:09,920,36,,,,9648.13,0
5917040,09:20:43,09:20:43,922,37,,,,9903.85,0
5917040,09:21:29,09:21:29,341,38,,,,10277.45,0
5917040,09:22:32,09:22:32,342,39,,,,10769.24,0
5917040,09:23:00,09:23:00,196,40,,,,10953.58,
5917040,09:25:45,09:25:45,197,41,,,,11587.69,0
5917040,09:29:00,09:29:00,10015,42,,1,,12398.18,
5917050,08:58:00,08:58:00,464,1,,,1,0,
5917050,08:59:33,08:59:33,465,2,,,,350.96,0
5917050,09:00:20,09:00:20,466,3,,,,531.25,0
5917050,09:01:13,09:01:13,966,4,,,,735.65,0
5917050,09:01:45,09:01:45,967,5,,,,865.82,0
5917050,09:02:18,09:02:18,968,6,,,,991.87,0
5917050,09:03:08,09:03:08,969,7,,,,1161.72,0
5917050,09:04:09,09:04:09,970,8,,,,1351.98,0
5917050,09:04:56,09:04:56,971,9,,,,1466.95,0
5917050,09:05:49,09:05:49,972,10,,,,1695.15,0
5917050,09:07:02,09:07:02,828,11,,,,2038.77,0
5917050,09:07:58,09:07:58,829,12,,,,2230.45,0
5917050,09:09:00,09:09:00,830,13,,,,2552.79,
5917050,09:09:11,09:09:11,831,14,,,,2867.15,0
5917050,09:09:22,09:09:22,1824,15,,,,3176.67,0
5917050,09:09:31,09:09:31,1825,16,,,,3496.14,0
5917050,09:09:42,09:09:42,10459,17,,,,3862.09,0
5917050,09:09:54,09:09:54,10782,18,,,,4310.25,0
5917050,09:10:00,09:10:00,839,19,,,,4468.7,
5917050,09:10:21,09:10:21,840,20,,,,4650.92,0
5917050,09:11:04,09:11:04,841,21,,,,5079.13,0
5917050,09:11:32,09:11:32,842,22,,,,5353.8,0
5917050,09:12:14,09:12:14,843,23,,,,5750.53,0
5917050,09:12:33,09:12:33,844,24,,,,5921.18,0
5917050,09:13:09,09:13:09,845,25,,,,6218.19,0
5917050,09:13:48,09:13:48,846,26,,,,6505.35,0
5917050,09:14:22,09:14:22,847,27,,,,6845.48,0
5917050,09:15:00,09:15:00,848,28,,,,7196.43,0
5917050,09:15:22,09:15:22,5001,29,,,,7369.14,0
5917050,09:15:54,09:15:54,5002,30,,,,7535,0
5917050,09:16:23,09:16:23,5003,31,,,,7751.01,0
5917050,09:16:53,09:16:53,5004,32,,,,7977.84,0
5917050,09:17:40,09:17:40,5005,33,,,,8274.88,0
5917050,09:18:11,09:18:11,852,34,,,,8466.76,0
5917050,09:19:00,09:19:00,10732,35,,,,9034.06,
5917050,09:20:09,09:20:09,920,36,,,,9648.13,0
5917050,09:20:43,09:20:43,922,37,,,,9903.85,0
5917050,09:21:29,09:21:29,341,38,,,,10277.45,0
5917050,09:22:32,09:22:32,342,39,,,,10769.24,0
5917050,09:23:00,09:23:00,196,40,,,,10953.58,
5917050,09:25:45,09:25:45,197,41,,,,11587.69,0
5917050,09:29:00,09:29:00,10015,42,,1,,12398.18,
5917060,08:58:00,08:58:00,464,1,,,1,0,
5917060,08:59:33,08:59:33,465,2,,,,350.96,0
5917060,09:00:20,09:00:20,466,3,,,,531.25,0
5917060,09:01:13,09:01:13,966,4,,,,735.65,0
5917060,09:01:45,09:01:45,967,5,,,,865.82,0
5917060,09:02:18,09:02:18,968,6,,,,991.87,0
5917060,09:03:08,09:03:08,969,7,,,,1161.72,0
5917060,09:04:09,09:04:09,970,8,,,,1351.98,0
5917060,09:04:56,09:04:56,971,9,,,,1466.95,0
5917060,09:05:49,09:05:49,972,10,,,,1695.15,0
5917060,09:07:02,09:07:02,828,11,,,,2038.77,0
5917060,09:07:58,09:07:58,829,12,,,,2230.45,0
5917060,09:09:00,09:09:00,830,13,,,,2552.79,
5917060,09:09:11,09:09:11,831,14,,,,2867.15,0
5917060,09:09:22,09:09:22,1824,15,,,,3176.67,0
5917060,09:09:31,09:09:31,1825,16,,,,3496.14,0
5917060,09:09:42,09:09:42,10459,17,,,,3862.09,0
5917060,09:09:54,09:09:54,10782,18,,,,4310.25,0
5917060,09:10:00,09:10:00,839,19,,,,4468.7,
5917060,09:10:21,09:10:21,840,20,,,,4650.92,0
5917060,09:11:04,09:11:04,841,21,,,,5079.13,0
5917060,09:11:32,09:11:32,842,22,,,,5353.8,0
5917060,09:12:14,09:12:14,843,23,,,,5750.53,0
5917060,09:12:33,09:12:33,844,24,,,,5921.18,0
5917060,09:13:09,09:13:09,845,25,,,,6218.19,0
5917060,09:13:48,09:13:48,846,26,,,,6505.35,0
5917060,09:14:22,09:14:22,847,27,,,,6845.48,0
5917060,09:15:00,09:15:00,848,28,,,,7196.43,0
5917060,09:15:22,09:15:22,5001,29,,,,7369.14,0
5917060,09:15:54,09:15:54,5002,30,,,,7535,0
5917060,09:16:23,09:16:23,5003,31,,,,7751.01,0
5917060,09:16:53,09:16:53,5004,32,,,,7977.84,0
5917060,09:17:40,09:17:40,5005,33,,,,8274.88,0
5917060,09:18:11,09:18:11,852,34,,,,8466.76,0
5917060,09:19:00,09:19:00,10732,35,,,,9034.06,
5917060,09:20:09,09:20:09,920,36,,,,9648.13,0
5917060,09:20:43,09:20:43,922,37,,,,9903.85,0
5917060,09:21:29,09:21:29,341,38,,,,10277.45,0
5917060,09:22:32,09:22:32,342,39,,,,10769.24,0
5917060,09:23:00,09:23:00,196,40,,,,10953.58,
5917060,09:25:45,09:25:45,197,41,,,,11587.69,0
5917060,09:29:00,09:29:00,10015,42,,1,,12398.18,
5917080,08:58:00,08:58:00,464,1,,,1,0,
5917080,08:59:33,08:59:33,465,2,,,,350.96,0
5917080,09:00:20,09:00:20,466,3,,,,531.25,0
5917080,09:01:13,09:01:13,966,4,,,,735.65,0
5917080,09:01:45,09:01:45,967,5,,,,865.82,0
5917080,09:02:18,09:02:18,968,6,,,,991.87,0
5917080,09:03:08,09:03:08,969,7,,,,1161.72,0
5917080,09:04:09,09:04:09,970,8,,,,1351.98,0
5917080,09:04:56,09:04:56,971,9,,,,1466.95,0
5917080,09:05:49,09:05:49,972,10,,,,1695.15,0
5917080,09:07:02,09:07:02,828,11,,,,2038.77,0
5917080,09:07:58,09:07:58,829,12,,,,2230.45,0
5917080,09:09:00,09:09:00,830,13,,,,2552.79,
5917080,09:09:11,09:09:11,831,14,,,,2867.15,0
5917080,09:09:22,09:09:22,1824,15,,,,3176.67,0
5917080,09:09:31,09:09:31,1825,16,,,,3496.14,0
5917080,09:09:42,09:09:42,10459,17,,,,3862.09,0
5917080,09:09:54,09:09:54,10782,18,,,,4310.25,0
5917080,09:10:00,09:10:00,839,19,,,,4468.7,
5917080,09:10:21,09:10:21,840,20,,,,4650.92,0
5917080,09:11:04,09:11:04,841,21,,,,5079.13,0
5917080,09:11:32,09:11:32,842,22,,,,5353.8,0
5917080,09:12:14,09:12:14,843,23,,,,5750.53,0
5917080,09:12:33,09:12:33,844,24,,,,5921.18,0
5917080,09:13:09,09:13:09,845,25,,,,6218.19,0
5917080,09:13:48,09:13:48,846,26,,,,6505.35,0
5917080,09:14:22,09:14:22,847,27,,,,6845.48,0
5917080,09:15:00,09:15:00,848,28,,,,7196.43,0
5917080,09:15:22,09:15:22,5001,29,,,,7369.14,0
5917080,09:15:54,09:15:54,5002,30,,,,7535,0
5917080,09:16:23,09:16:23,5003,31,,,,7751.01,0
5917080,09:16:53,09:16:53,5004,32,,,,7977.84,0
5917080,09:17:40,09:17:40,5005,33,,,,8274.88,0
5917080,09:18:11,09:18:11,852,34,,,,8466.76,0
5917080,09:19:00,09:19:00,10732,35,,,,9034.06,
5917080,09:20:09,09:20:09,920,36,,,,9648.13,0
5917080,09:20:43,09:20:43,922,37,,,,9903.85,0
5917080,09:21:29,09:21:29,341,38,,,,10277.45,0
5917080,09:22:32,09:22:32,342,39,,,,10769.24,0
5917080,09:23:00,09:23:00,196,40,,,,10953.58,
5917080,09:25:45,09:25:45,197,41,,,,11587.69,0
5917080,09:29:00,09:29:00,10015,42,,1,,12398.18,
6072020,08:42:00,08:42:00,464,1,,,1,0,
6072020,08:43:33,08:43:33,465,2,,,,350.96,0
6072020,08:44:20,08:44:20,466,3,,,,531.25,0
6072020,08:45:13,08:45:13,966,4,,,,735.65,0
6072020,08:45:45,08:45:45,967,5,,,,865.82,0
6072020,08:46:18,08:46:18,968,6,,,,991.87,0
6072020,08:47:08,08:47:08,969,7,,,,1161.72,0
6072020,08:48:09,08:48:09,970,8,,,,1351.98,0
6072020,08:48:56,08:48:56,971,9,,,,1466.95,0
6072020,08:49:49,08:49:49,972,10,,,,1695.15,0
6072020,08:51:02,08:51:02,828,11,,,,2038.77,0
6072020,08:51:58,08:51:58,829,12,,,,2230.45,0
6072020,08:53:00,08:53:00,830,13,,,,2552.79,
6072020,08:53:11,08:53:11,831,14,,,,2867.15,0
6072020,08:53:22,08:53:22,1824,15,,,,3176.67,0
6072020,08:53:31,08:53:31,1825,16,,,,3496.14,0
6072020,08:53:42,08:53:42,10459,17,,,,3862.09,0
6072020,08:53:54,08:53:54,10782,18,,,,4310.25,0
6072020,08:54:00,08:54:00,839,19,,,,4468.7,
6072020,08:54:21,08:54:21,840,20,,,,4650.92,0
6072020,08:55:04,08:55:04,841,21,,,,5079.13,0
6072020,08:55:32,08:55:32,842,22,,,,5353.8,0
6072020,08:56:14,08:56:14,843,23,,,,5750.53,0
6072020,08:56:33,08:56:33,844,24,,,,5921.18,0
6072020,08:57:09,08:57:09,845,25,,,,6218.19,0
6072020,08:57:48,08:57:48,846,26,,,,6505.35,0
6072020,08:58:22,08:58:22,847,27,,,,6845.48,0
6072020,08:59:00,08:59:00,848,28,,,,7196.43,0
6072020,08:59:22,08:59:22,5001,29,,,,7369.14,0
6072020,08:59:54,08:59:54,5002,30,,,,7535,0
6072020,09:00:23,09:00:23,5003,31,,,,7751.01,0
6072020,09:00:53,09:00:53,5004,32,,,,7977.84,0
6072020,09:01:40,09:01:40,5005,33,,,,8274.88,0
6072020,09:02:11,09:02:11,852,34,,,,8466.76,0
6072020,09:03:00,09:03:00,10732,35,,,,9034.06,
6072020,09:04:09,09:04:09,920,36,,,,9648.13,0
6072020,09:04:43,09:04:43,922,37,,,,9903.85,0
6072020,09:05:29,09:05:29,341,38,,,,10277.45,0
6072020,09:06:32,09:06:32,342,39,,,,10769.24,0
6072020,09:07:00,09:07:00,196,40,,,,10953.58,
6072020,09:09:45,09:09:45,197,41,,,,11587.69,0
6072020,09:13:00,09:13:00,10015,42,,1,,12398.18,
6072030,08:42:00,08:42:00,464,1,,,1,0,
6072030,08:43:33,08:43:33,465,2,,,,350.96,0
6072030,08:44:20,08:44:20,466,3,,,,531.25,0
6072030,08:45:13,08:45:13,966,4,,,,735.65,0
6072030,08:45:45,08:45:45,967,5,,,,865.82,0
6072030,08:46:18,08:46:18,968,6,,,,991.87,0
6072030,08:47:08,08:47:08,969,7,,,,1161.72,0
6072030,08:48:09,08:48:09,970,8,,,,1351.98,0
6072030,08:48:56,08:48:56,971,9,,,,1466.95,0
6072030,08:49:49,08:49:49,972,10,,,,1695.15,0
6072030,08:51:02,08:51:02,828,11,,,,2038.77,0
6072030,08:51:58,08:51:58,829,12,,,,2230.45,0
6072030,08:53:00,08:53:00,830,13,,,,2552.79,
6072030,08:53:11,08:53:11,831,14,,,,2867.15,0
6072030,08:53:22,08:53:22,1824,15,,,,3176.67,0
6072030,08:53:31,08:53:31,1825,16,,,,3496.14,0
6072030,08:53:42,08:53:42,10459,17,,,,3862.09,0
6072030,08:53:54,08:53:54,10782,18,,,,4310.25,0
6072030,08:54:00,08:54:00,839,19,,,,4468.7,
6072030,08:54:21,08:54:21,840,20,,,,4650.92,0
6072030,08:55:04,08:55:04,841,21,,,,5079.13,0
6072030,08:55:32,08:55:32,842,22,,,,5353.8,0
6072030,08:56:14,08:56:14,843,23,,,,5750.53,0
6072030,08:56:33,08:56:33,844,24,,,,5921.18,0
6072030,08:57:09,08:57:09,845,25,,,,6218.19,0
6072030,08:57:48,08:57:48,846,26,,,,6505.35,0
6072030,08:58:22,08:58:22,847,27,,,,6845.48,0
6072030,08:59:00,08:59:00,848,28,,,,7196.43,0
6072030,08:59:22,08:59:22,5001,29,,,,7369.14,0
6072030,08:59:54,08:59:54,5002,30,,,,7535,0
6072030,09:00:23,09:00:23,5003,31,,,,7751.01,0
6072030,09:00:53,09:00:53,5004,32,,,,7977.84,0
6072030,09:01:40,09:01:40,5005,33,,,,8274.88,0
6072030,09:02:11,09:02:11,852,34,,,,8466.76,0
6072030,09:03:00,09:03:00,10732,35,,,,9034.06,
6072030,09:04:09,09:04:09,920,36,,,,9648.13,0
6072030,09:04:43,09:04:43,922,37,,,,9903.85,0
6072030,09:05:29,09:05:29,341,38,,,,10277.45,0
6072030,09:06:32,09:06:32,342,39,,,,10769.24,0
6072030,09:07:00,09:07:00,196,40,,,,10953.58,
6072030,09:09:45,09:09:45,197,41,,,,11587.69,0
6072030,09:13:00,09:13:00,10015,42,,1,,12398.18,
6072040,08:42:00,08:42:00,464,1,,,1,0,
6072040,08:43:33,08:43:33,465,2,,,,350.96,0
6072040,08:44:20,08:44:20,466,3,,,,531.25,0
6072040,08:45:13,08:45:13,966,4,,,,735.65,0
6072040,08:45:45,08:45:45,967,5,,,,865.82,0
6072040,08:46:18,08:46:18,968,6,,,,991.87,0
6072040,08:47:08,08:47:08,969,7,,,,1161.72,0
6072040,08:48:09,08:48:09,970,8,,,,1351.98,0
6072040,08:48:56,08:48:56,971,9,,,,1466.95,0
6072040,08:49:49,08:49:49,972,10,,,,1695.15,0
6072040,08:51:02,08:51:02,828,11,,,,2038.77,0
6072040,08:51:58,08:51:58,829,12,,,,2230.45,0
6072040,08:53:00,08:53:00,830,13,,,,2552.79,
6072040,08:53:11,08:53:11,831,14,,,,2867.15,0
6072040,08:53:22,08:53:22,1824,15,,,,3176.67,0
6072040,08:53:31,08:53:31,1825,16,,,,3496.14,0
6072040,08:53:42,08:53:42,10459,17,,,,3862.09,0
6072040,08:53:54,08:53:54,10782,18,,,,4310.25,0
6072040,08:54:00,08:54:00,839,19,,,,4468.7,
6072040,08:54:21,08:54:21,840,20,,,,4650.92,0
6072040,08:55:04,08:55:04,841,21,,,,5079.13,0
6072040,08:55:32,08:55:32,842,22,,,,5353.8,0
6072040,08:56:14,08:56:14,843,23,,,,5750.53,0
6072040,08:56:33,08:56:33,844,24,,,,5921.18,0
6072040,08:57:09,08:57:09,845,25,,,,6218.19,0
6072040,08:57:48,08:57:48,846,26,,,,6505.35,0
6072040,08:58:22,08:58:22,847,27,,,,6845.48,0
6072040,08:59:00,08:59:00,848,28,,,,7196.43,0
6072040,08:59:22,08:59:22,5001,29,,,,7369.14,0
6072040,08:59:54,08:59:54,5002,30,,,,7535,0
6072040,09:00:23,09:00:23,5003,31,,,,7751.01,0
6072040,09:00:53,09:00:53,5004,32,,,,7977.84,0
6072040,09:01:40,09:01:40,5005,33,,,,8274.88,0
6072040,09:02:11,09:02:11,852,34,,,,8466.76,0
6072040,09:03:00,09:03:00,10732,35,,,,9034.06,
6072040,09:04:09,09:04:09,920,36,,,,9648.13,0
6072040,09:04:43,09:04:43,922,37,,,,9903.85,0
6072040,09:05:29,09:05:29,341,38,,,,10277.45,0
6072040,09:06:32,09:06:32,342,39,,,,10769.24,0
6072040,09:07:00,09:07:00,196,40,,,,10953.58,
6072040,09:09:45,09:09:45,197,41,,,,11587.69,0
6072040,09:13:00,09:13:00,10015,42,,1,,12398.18,
6072050,08:42:00,08:42:00,464,1,,,1,0,
6072050,08:43:33,08:43:33,465,2,,,,350.96,0
6072050,08:44:20,08:44:20,466,3,,,,531.25,0
6072050,08:45:13,08:45:13,966,4,,,,735.65,0
6072050,08:45:45,08:45:45,967,5,,,,865.82,0
6072050,08:46:18,08:46:18,968,6,,,,991.87,0
6072050,08:47:08,08:47:08,969,7,,,,1161.72,0
6072050,08:48:09,08:48:09,970,8,,,,1351.98,0
6072050,08:48:56,08:48:56,971,9,,,,1466.95,0
6072050,08:49:49,08:49:49,972,10,,,,1695.15,0
6072050,08:51:02,08:51:02,828,11,,,,2038.77,0
6072050,08:51:58,08:51:58,829,12,,,,2230.45,0
6072050,08:53:00,08:53:00,830,13,,,,2552.79,
6072050,08:53:11,08:53:11,831,14,,,,2867.15,0
6072050,08:53:22,08:53:22,1824,15,,,,3176.67,0
6072050,08:53:31,08:53:31,1825,16,,,,3496.14,0
6072050,08:53:42,08:53:42,10459,17,,,,3862.09,0
6072050,08:53:54,08:53:54,10782,18,,,,4310.25,0
6072050,08:54:00,08:54:00,839,19,,,,4468.7,
6072050,08:54:21,08:54:21,840,20,,,,4650.92,0
6072050,08:55:04,08:55:04,841,21,,,,5079.13,0
6072050,08:55:32,08:55:32,842,22,,,,5353.8,0
6072050,08:56:14,08:56:14,843,23,,,,5750.53,0
6072050,08:56:33,08:56:33,844,24,,,,5921.18,0
6072050,08:57:09,08:57:09,845,25,,,,6218.19,0
6072050,08:57:48,08:57:48,846,26,,,,6505.35,0
6072050,08:58:22,08:58:22,847,27,,,,6845.48,0
6072050,08:59:00,08:59:00,848,28,,,,7196.43,0
6072050,08:59:22,08:59:22,5001,29,,,,7369.14,0
6072050,08:59:54,08:59:54,5002,30,,,,7535,0
6072050,09:00:23,09:00:23,5003,31,,,,7751.01,0
6072050,09:00:53,09:00:53,5004,32,,,,7977.84,0
6072050,09:01:40,09:01:40,5005,33,,,,8274.88,0
6072050,09:02:11,09:02:11,852,34,,,,8466.76,0
6072050,09:03:00,09:03:00,10732,35,,,,9034.06,
6072050,09:04:09,09:04:09,920,36,,,,9648.13,0
6072050,09:04:43,09:04:43,922,37,,,,9903.85,0
6072050,09:05:29,09:05:29,341,38,,,,10277.45,0
6072050,09:06:32,09:06:32,342,39,,,,10769.24,0
6072050,09:07:00,09:07:00,196,40,,,,10953.58,
6072050,09:09:45,09:09:45,197,41,,,,11587.69,0
6072050,09:13:00,09:13:00,10015,42,,1,,12398.18,
6072060,08:42:00,08:42:00,464,1,,,1,0,
6072060,08:43:33,08:43:33,465,2,,,,350.96,0
6072060,08:44:20,08:44:20,466,3,,,,531.25,0
6072060,08:45:13,08:45:13,966,4,,,,735.65,0
6072060,08:45:45,08:45:45,967,5,,,,865.82,0
6072060,08:46:18,08:46:18,968,6,,,,991.87,0
6072060,08:47:08,08:47:08,969,7,,,,1161.72,0
6072060,08:48:09,08:48:09,970,8,,,,1351.98,0
6072060,08:48:56,08:48:56,971,9,,,,1466.95,0
6072060,08:49:49,08:49:49,972,10,,,,1695.15,0
6072060,08:51:02,08:51:02,828,11,,,,2038.77,0
6072060,08:51:58,08:51:58,829,12,,,,2230.45,0
6072060,08:53:00,08:53:00,830,13,,,,2552.79,
6072060,08:53:11,08:53:11,831,14,,,,2867.15,0
6072060,08:53:22,08:53:22,1824,15,,,,3176.67,0
6072060,08:53:31,08:53:31,1825,16,,,,3496.14,0
6072060,08:53:42,08:53:42,10459,17,,,,3862.09,0
6072060,08:53:54,08:53:54,10782,18,,,,4310.25,0
6072060,08:54:00,08:54:00,839,19,,,,4468.7,
6072060,08:54:21,08:54:21,840,20,,,,4650.92,0
6072060,08:55:04,08:55:04,841,21,,,,5079.13,0
6072060,08:55:32,08:55:32,842,22,,,,5353.8,0
6072060,08:56:14,08:56:14,843,23,,,,5750.53,0
6072060,08:56:33,08:56:33,844,24,,,,5921.18,0
6072060,08:57:09,08:57:09,845,25,,,,6218.19,0
6072060,08:57:48,08:57:48,846,26,,,,6505.35,0
6072060,08:58:22,08:58:22,847,27,,,,6845.48,0
6072060,08:59:00,08:59:00,848,28,,,,7196.43,0
6072060,08:59:22,08:59:22,5001,29,,,,7369.14,0
6072060,08:59:54,08:59:54,5002,30,,,,7535,0
6072060,09:00:23,09:00:23,5003,31,,,,7751.01,0
6072060,09:00:53,09:00:53,5004,32,,,,7977.84,0
6072060,09:01:40,09:01:40,5005,33,,,,8274.88,0
6072060,09:02:11,09:02:11,852,34,,,,8466.76,0
6072060,09:03:00,09:03:00,10732,35,,,,9034.06,
6072060,09:04:09,09:04:09,920,36,,,,9648.13,0
6072060,09:04:43,09:04:43,922,37,,,,9903.85,0
6072060,09:05:29,09:05:29,341,38,,,,10277.45,0
6072060,09:06:32,09:06:32,342,39,,,,10769.24,0
6072060,09:07:00,09:07:00,196,40,,,,10953.58,
6072060,09:09:45,09:09:45,197,41,,,,11587.69,0
6072060,09:13:00,09:13:00,10015,42,,1,,12398.18,
6072080,08:42:00,08:42:00,464,1,,,1,0,
6072080,08:43:33,08:43:33,465,2,,,,350.96,0
6072080,08:44:20,08:44:20,466,3,,,,531.25,0
6072080,08:45:13,08:45:13,966,4,,,,735.65,0
6072080,08:45:45,08:45:45,967,5,,,,865.82,0
6072080,08:46:18,08:46:18,968,6,,,,991.87,0
6072080,08:47:08,08:47:08,969,7,,,,1161.72,0
6072080,08:48:09,08:48:09,970,8,,,,1351.98,0
6072080,08:48:56,08:48:56,971,9,,,,1466.95,0
6072080,08:49:49,08:49:49,972,10,,,,1695.15,0
6072080,08:51:02,08:51:02,828,11,,,,2038.77,0
6072080,08:51:58,08:51:58,829,12,,,,2230.45,0
6072080,08:53:00,08:53:00,830,13,,,,2552.79,
6072080,08:53:11,08:53:11,831,14,,,,2867.15,0
6072080,08:53:22,08:53:22,1824,15,,,,3176.67,0
6072080,08:53:31,08:53:31,1825,16,,,,3496.14,0
6072080,08:53:42,08:53:42,10459,17,,,,3862.09,0
6072080,08:53:54,08:53:54,10782,18,,,,4310.25,0
6072080,08:54:00,08:54:00,839,19,,,,4468.7,
6072080,08:54:21,08:54:21,840,20,,,,4650.92,0
6072080,08:55:04,08:55:04,841,21,,,,5079.13,0
6072080,08:55:32,08:55:32,842,22,,,,5353.8,0
6072080,08:56:14,08:56:14,843,23,,,,5750.53,0
6072080,08:56:33,08:56:33,844,24,,,,5921.18,0
6072080,08:57:09,08:57:09,845,25,,,,6218.19,0
6072080,08:57:48,08:57:48,846,26,,,,6505.35,0
6072080,08:58:22,08:58:22,847,27,,,,6845.48,0
6072080,08:59:00,08:59:00,848,28,,,,7196.43,0
6072080,08:59:22,08:59:22,5001,29,,,,7369.14,0
6072080,08:59:54,08:59:54,5002,30,,,,7535,0
6072080,09:00:23,09:00:23,5003,31,,,,7751.01,0
6072080,09:00:53,09:00:53,5004,32,,,,7977.84,0
6072080,09:01:40,09:01:40,5005,33,,,,8274.88,0
6072080,09:02:11,09:02:11,852,34,,,,8466.76,0
6072080,09:03:00,09:03:00,10732,35,,,,9034.06,
6072080,09:04:09,09:04:09,920,36,,,,9648.13,0
6072080,09:04:43,09:04:43,922,37,,,,9903.85,0
6072080,09:05:29,09:05:29,341,38,,,,10277.45,0
6072080,09:06:32,09:06:32,342,39,,,,10769.24,0
6072080,09:07:00,09:07:00,196,40,,,,10953.58,
6072080,09:09:45,09:09:45,197,41,,,,11587.69,0
6072080,09:13:00,09:13:00,10015,42,,1,,12398.18,
6336070,09:53:00,09:53:00,464,1,,,1,0,
6336070,09:53:59,09:53:59,465,2,,,,350.96,0
6336070,09:54:29,09:54:29,466,3,,,,531.25,0
6336070,09:55:03,09:55:03,966,4,,,,735.65,0
6336070,09:55:23,09:55:23,967,5,,,,865.82,0
6336070,09:55:44,09:55:44,968,6,,,,991.87,0
6336070,09:56:16,09:56:16,969,7,,,,1161.72,0
6336070,09:56:55,09:56:55,970,8,,,,1351.98,0
6336070,09:57:25,09:57:25,971,9,,,,1466.95,0
6336070,09:57:58,09:57:58,972,10,,,,1695.15,0
6336070,09:58:45,09:58:45,828,11,,,,2038.77,0
6336070,09:59:20,09:59:20,829,12,,,,2230.45,0
6336070,10:00:00,10:00:00,830,13,,,,2552.79,
6336070,10:00:58,10:00:58,831,14,,,,2867.15,0
6336070,10:01:54,10:01:54,1824,15,,,,3176.67,0
6336070,10:02:39,10:02:39,1825,16,,,,3496.14,0
6336070,10:03:34,10:03:34,10459,17,,,,3862.09,0
6336070,10:04:32,10:04:32,10782,18,,,,4310.25,0
6336070,10:05:00,10:05:00,839,19,,,,4468.7,
6336070,10:05:29,10:05:29,840,20,,,,4650.92,0
6336070,10:06:26,10:06:26,841,21,,,,5079.13,0
6336070,10:07:02,10:07:02,842,22,,,,5353.8,0
6336070,10:07:59,10:07:59,843,23,,,,5750.53,0
6336070,10:08:25,10:08:25,844,24,,,,5921.18,0
6336070,10:09:12,10:09:12,845,25,,,,6218.19,0
6336070,10:10:04,10:10:04,846,26,,,,6505.35,0
6336070,10:10:49,10:10:49,847,27,,,,6845.48,0
6336070,10:11:41,10:11:41,848,28,,,,7196.43,0
6336070,10:12:10,10:12:10,5001,29,,,,7369.14,0
6336070,10:12:52,10:12:52,5002,30,,,,7535,0
6336070,10:13:31,10:13:31,5003,31,,,,7751.01,0
6336070,10:14:11,10:14:11,5004,32,,,,7977.84,0
6336070,10:15:13,10:15:13,5005,33,,,,8274.88,0
6336070,10:15:55,10:15:55,852,34,,,,8466.76,0
6336070,10:17:00,10:17:00,10732,35,,,,9034.06,
6336070,10:18:09,10:18:09,920,36,,,,9648.13,0
6336070,10:18:43,10:18:43,922,37,,,,9903.85,0
6336070,10:19:29,10:19:29,341,38,,,,10277.45,0
6336070,10:20:32,10:20:32,342,39,,,,10769.24,0
6336070,10:21:00,10:21:00,196,40,,,,10953.58,
6336070,10:23:45,10:23:45,197,41,,,,11587.69,0
6336070,10:27:00,10:27:00,10015,42,,1,,12398.18,
6336090,09:53:00,09:53:00,464,1,,,1,0,
6336090,09:53:59,09:53:59,465,2,,,,350.96,0
6336090,09:54:29,09:54:29,466,3,,,,531.25,0
6336090,09:55:03,09:55:03,966,4,,,,735.65,0
6336090,09:55:23,09:55:23,967,5,,,,865.82,0
6336090,09:55:44,09:55:44,968,6,,,,991.87,0
6336090,09:56:16,09:56:16,969,7,,,,1161.72,0
6336090,09:56:55,09:56:55,970,8,,,,1351.98,0
6336090,09:57:25,09:57:25,971,9,,,,1466.95,0
6336090,09:57:58,09:57:58,972,10,,,,1695.15,0
6336090,09:58:45,09:58:45,828,11,,,,2038.77,0
6336090,09:59:20,09:59:20,829,12,,,,2230.45,0
6336090,10:00:00,10:00:00,830,13,,,,2552.79,
6336090,10:00:58,10:00:58,831,14,,,,2867.15,0
6336090,10:01:54,10:01:54,1824,15,,,,3176.67,0
6336090,10:02:39,10:02:39,1825,16,,,,3496.14,0
6336090,10:03:34,10:03:34,10459,17,,,,3862.09,0
6336090,10:04:32,10:04:32,10782,18,,,,4310.25,0
6336090,10:05:00,10:05:00,839,19,,,,4468.7,
6336090,10:05:29,10:05:29,840,20,,,,4650.92,0
6336090,10:06:26,10:06:26,841,21,,,,5079.13,0
6336090,10:07:02,10:07:02,842,22,,,,5353.8,0
6336090,10:07:59,10:07:59,843,23,,,,5750.53,0
6336090,10:08:25,10:08:25,844,24,,,,5921.18,0
6336090,10:09:12,10:09:12,845,25,,,,6218.19,0
6336090,10:10:04,10:10:04,846,26,,,,6505.35,0
6336090,10:10:49,10:10:49,847,27,,,,6845.48,0
6336090,10:11:41,10:11:41,848,28,,,,7196.43,0
6336090,10:12:10,10:12:10,5001,29,,,,7369.14,0
6336090,10:12:52,10:12:52,5002,30,,,,7535,0
6336090,10:13:31,10:13:31,5003,31,,,,7751.01,0
6336090,10:14:11,10:14:11,5004,32,,,,7977.84,0
6336090,10:15:13,10:15:13,5005,33,,,,8274.88,0
6336090,10:15:55,10:15:55,852,34,,,,8466.76,0
6336090,10:17:00,10:17:00,10732,35,,,,9034.06,
6336090,10:18:09,10:18:09,920,36,,,,9648.13,0
6336090,10:18:43,10:18:43,922,37,,,,9903.85,0
6336090,10:19:29,10:19:29,341,38,,,,10277.45,0
6336090,10:20:32,10:20:32,342,39,,,,10769.24,0
6336090,10:21:00,10:21:00,196,40,,,,10953.58,
6336090,10:23:45,10:23:45,197,41,,,,11587.69,0
6336090,10:27:00,10:27:00,10015,42,,1,,12398.18,
6342020,05:12:00,05:12:00,464,1,,,1,0,
6342020,05:13:08,05:13:08,465,2,,,,350.96,0
6342020,05:13:42,05:13:42,466,3,,,,531.25,0
6342020,05:14:20,05:14:20,966,4,,,,735.65,0
6342020,05:14:44,05:14:44,967,5,,,,865.82,0
6342020,05:15:07,05:15:07,968,6,,,,991.87,0
6342020,05:15:44,05:15:44,969,7,,,,1161.72,0
6342020,05:16:28,05:16:28,970,8,,,,1351.98,0
6342020,05:17:02,05:17:02,971,9,,,,1466.95,0
6342020,05:17:41,05:17:41,972,10,,,,1695.15,0
6342020,05:18:34,05:18:34,828,11,,,,2038.77,0
6342020,05:19:15,05:19:15,829,12,,,,2230.45,0
6342020,05:20:00,05:20:00,830,13,,,,2552.79,
6342020,05:20:11,05:20:11,831,14,,,,2867.15,0
6342020,05:20:22,05:20:22,1824,15,,,,3176.67,0
6342020,05:20:31,05:20:31,1825,16,,,,3496.14,0
6342020,05:20:42,05:20:42,10459,17,,,,3862.09,0
6342020,05:20:54,05:20:54,10782,18,,,,4310.25,0
6342020,05:21:00,05:21:00,839,19,,,,4468.7,
6342020,05:21:24,05:21:24,840,20,,,,4650.92,0
6342020,05:22:11,05:22:11,841,21,,,,5079.13,0
6342020,05:22:42,05:22:42,842,22,,,,5353.8,0
6342020,05:23:29,05:23:29,843,23,,,,5750.53,0
6342020,05:23:50,05:23:50,844,24,,,,5921.18,0
6342020,05:24:30,05:24:30,845,25,,,,6218.19,0
6342020,05:25:13,05:25:13,846,26,,,,6505.35,0
6342020,05:25:51,05:25:51,847,27,,,,6845.48,0
6342020,05:26:34,05:26:34,848,28,,,,7196.43,0
6342020,05:26:58,05:26:58,5001,29,,,,7369.14,0
6342020,05:27:33,05:27:33,5002,30,,,,7535,0
6342020,05:28:05,05:28:05,5003,31,,,,7751.01,0
6342020,05:28:39,05:28:39,5004,32,,,,7977.84,0
6342020,05:29:31,05:29:31,5005,33,,,,8274.88,0
6342020,05:30:06,05:30:06,852,34,,,,8466.76,0
6342020,05:31:00,05:31:00,10732,35,,,,9034.06,
6342020,05:32:09,05:32:09,920,36,,,,9648.13,0
6342020,05:32:43,05:32:43,922,37,,,,9903.85,0
6342020,05:33:29,05:33:29,341,38,,,,10277.45,0
6342020,05:34:32,05:34:32,342,39,,,,10769.24,0
6342020,05:35:00,05:35:00,196,40,,,,10953.58,
6342020,05:37:18,05:37:18,197,41,,,,11587.69,0
6342020,05:40:00,05:40:00,10015,42,,1,,12398.18,
6342030,05:12:00,05:12:00,464,1,,,1,0,
6342030,05:13:08,05:13:08,465,2,,,,350.96,0
6342030,05:13:42,05:13:42,466,3,,,,531.25,0
6342030,05:14:20,05:14:20,966,4,,,,735.65,0
6342030,05:14:44,05:14:44,967,5,,,,865.82,0
6342030,05:15:07,05:15:07,968,6,,,,991.87,0
6342030,05:15:44,05:15:44,969,7,,,,1161.72,0
6342030,05:16:28,05:16:28,970,8,,,,1351.98,0
6342030,05:17:02,05:17:02,971,9,,,,1466.95,0
6342030,05:17:41,05:17:41,972,10,,,,1695.15,0
6342030,05:18:34,05:18:34,828,11,,,,2038.77,0
6342030,05:19:15,05:19:15,829,12,,,,2230.45,0
6342030,05:20:00,05:20:00,830,13,,,,2552.79,
6342030,05:20:11,05:20:11,831,14,,,,2867.15,0
6342030,05:20:22,05:20:22,1824,15,,,,3176.67,0
6342030,05:20:31,05:20:31,1825,16,,,,3496.14,0
6342030,05:20:42,05:20:42,10459,17,,,,3862.09,0
6342030,05:20:54,05:20:54,10782,18,,,,4310.25,0
6342030,05:21:00,05:21:00,839,19,,,,4468.7,
6342030,05:21:24,05:21:24,840,20,,,,4650.92,0
6342030,05:22:11,05:22:11,841,21,,,,5079.13,0
6342030,05:22:42,05:22:42,842,22,,,,5353.8,0
6342030,05:23:29,05:23:29,843,23,,,,5750.53,0
6342030,05:23:50,05:23:50,844,24,,,,5921.18,0
6342030,05:24:30,05:24:30,845,25,,,,6218.19,0
6342030,05:25:13,05:25:13,846,26,,,,6505.35,0
6342030,05:25:51,05:25:51,847,27,,,,6845.48,0
6342030,05:26:34,05:26:34,848,28,,,,7196.43,0
6342030,05:26:58,05:26:58,5001,29,,,,7369.14,0
6342030,05:27:33,05:27:33,5002,30,,,,7535,0
6342030,05:28:05,05:28:05,5003,31,,,,7751.01,0
6342030,05:28:39,05:28:39,5004,32,,,,7977.84,0
6342030,05:29:31,05:29:31,5005,33,,,,8274.88,0
6342030,05:30:06,05:30:06,852,34,,,,8466.76,0
6342030,05:31:00,05:31:00,10732,35,,,,9034.06,
6342030,05:32:09,05:32:09,920,36,,,,9648.13,0
6342030,05:32:43,05:32:43,922,37,,,,9903.85,0
6342030,05:33:29,05:33:29,341,38,,,,10277.45,0
6342030,05:34:32,05:34:32,342,39,,,,10769.24,0
6342030,05:35:00,05:35:00,196,40,,,,10953.58,
6342030,05:37:18,05:37:18,197,41,,,,11587.69,0
6342030,05:40:00,05:40:00,10015,42,,1,,12398.18,
6342040,05:12:00,05:12:00,464,1,,,1,0,
6342040,05:13:08,05:13:08,465,2,,,,350.96,0
6342040,05:13:42,05:13:42,466,3,,,,531.25,0
6342040,05:14:20,05:14:20,966,4,,,,735.65,0
6342040,05:14:44,05:14:44,967,5,,,,865.82,0
6342040,05:15:07,05:15:07,968,6,,,,991.87,0
6342040,05:15:44,05:15:44,969,7,,,,1161.72,0
6342040,05:16:28,05:16:28,970,8,,,,1351.98,0
6342040,05:17:02,05:17:02,971,9,,,,1466.95,0
6342040,05:17:41,05:17:41,972,10,,,,1695.15,0
6342040,05:18:34,05:18:34,828,11,,,,2038.77,0
6342040,05:19:15,05:19:15,829,12,,,,2230.45,0
6342040,05:20:00,05:20:00,830,13,,,,2552.79,
6342040,05:20:11,05:20:11,831,14,,,,2867.15,0
6342040,05:20:22,05:20:22,1824,15,,,,3176.67,0
6342040,05:20:31,05:20:31,1825,16,,,,3496.14,0
6342040,05:20:42,05:20:42,10459,17,,,,3862.09,0
6342040,05:20:54,05:20:54,10782,18,,,,4310.25,0
6342040,05:21:00,05:21:00,839,19,,,,4468.7,
6342040,05:21:24,05:21:24,840,20,,,,4650.92,0
6342040,05:22:11,05:22:11,841,21,,,,5079.13,0
6342040,05:22:42,05:22:42,842,22,,,,5353.8,0
6342040,05:23:29,05:23:29,843,23,,,,5750.53,0
6342040,05:23:50,05:23:50,844,24,,,,5921.18,0
6342040,05:24:30,05:24:30,845,25,,,,6218.19,0
6342040,05:25:13,05:25:13,846,26,,,,6505.35,0
6342040,05:25:51,05:25:51,847,27,,,,6845.48,0
6342040,05:26:34,05:26:34,848,28,,,,7196.43,0
6342040,05:26:58,05:26:58,5001,29,,,,7369.14,0
6342040,05:27:33,05:27:33,5002,30,,,,7535,0
6342040,05:28:05,05:28:05,5003,31,,,,7751.01,0
6342040,05:28:39,05:28:39,5004,32,,,,7977.84,0
6342040,05:29:31,05:29:31,5005,33,,,,8274.88,0
6342040,05:30:06,05:30:06,852,34,,,,8466.76,0
6342040,05:31:00,05:31:00,10732,35,,,,9034.06,
6342040,05:32:09,05:32:09,920,36,,,,9648.13,0
6342040,05:32:43,05:32:43,922,37,,,,9903.85,0
6342040,05:33:29,05:33:29,341,38,,,,10277.45,0
6342040,05:34:32,05:34:32,342,39,,,,10769.24,0
6342040,05:35:00,05:35:00,196,40,,,,10953.58,
6342040,05:37:18,05:37:18,197,41,,,,11587.69,0
6342040,05:40:00,05:40:00,10015,42,,1,,12398.18,
6342050,05:12:00,05:12:00,464,1,,,1,0,
6342050,05:13:08,05:13:08,465,2,,,,350.96,0
6342050,05:13:42,05:13:42,466,3,,,,531.25,0
6342050,05:14:20,05:14:20,966,4,,,,735.65,0
6342050,05:14:44,05:14:44,967,5,,,,865.82,0
6342050,05:15:07,05:15:07,968,6,,,,991.87,0
6342050,05:15:44,05:15:44,969,7,,,,1161.72,0
6342050,05:16:28,05:16:28,970,8,,,,1351.98,0
6342050,05:17:02,05:17:02,971,9,,,,1466.95,0
6342050,05:17:41,05:17:41,972,10,,,,1695.15,0
6342050,05:18:34,05:18:34,828,11,,,,2038.77,0
6342050,05:19:15,05:19:15,829,12,,,,2230.45,0
6342050,05:20:00,05:20:00,830,13,,,,2552.79,
6342050,05:20:11,05:20:11,831,14,,,,2867.15,0
6342050,05:20:22,05:20:22,1824,15,,,,3176.67,0
6342050,05:20:31,05:20:31,1825,16,,,,3496.14,0
6342050,05:20:42,05:20:42,10459,17,,,,3862.09,0
6342050,05:20:54,05:20:54,10782,18,,,,4310.25,0
6342050,05:21:00,05:21:00,839,19,,,,4468.7,
6342050,05:21:24,05:21:24,840,20,,,,4650.92,0
6342050,05:22:11,05:22:11,841,21,,,,5079.13,0
6342050,05:22:42,05:22:42,842,22,,,,5353.8,0
6342050,05:23:29,05:23:29,843,23,,,,5750.53,0
6342050,05:23:50,05:23:50,844,24,,,,5921.18,0
6342050,05:24:30,05:24:30,845,25,,,,6218.19,0
6342050,05:25:13,05:25:13,846,26,,,,6505.35,0
6342050,05:25:51,05:25:51,847,27,,,,6845.48,0
6342050,05:26:34,05:26:34,848,28,,,,7196.43,0
6342050,05:26:58,05:26:58,5001,29,,,,7369.14,0
6342050,05:27:33,05:27:33,5002,30,,,,7535,0
6342050,05:28:05,05:28:05,5003,31,,,,7751.01,0
6342050,05:28:39,05:28:39,5004,32,,,,7977.84,0
6342050,05:29:31,05:29:31,5005,33,,,,8274.88,0
6342050,05:30:06,05:30:06,852,34,,,,8466.76,0
6342050,05:31:00,05:31:00,10732,35,,,,9034.06,
6342050,05:32:09,05:32:09,920,36,,,,9648.13,0
6342050,05:32:43,05:32:43,922,37,,,,9903.85,0
6342050,05:33:29,05:33:29,341,38,,,,10277.45,0
6342050,05:34:32,05:34:32,342,39,,,,10769.24,0
6342050,05:35:00,05:35:00,196,40,,,,10953.58,
6342050,05:37:18,05:37:18,197,41,,,,11587.69,0
6342050,05:40:00,05:40:00,10015,42,,1,,12398.18,
6342060,05:12:00,05:12:00,464,1,,,1,0,
6342060,05:13:08,05:13:08,465,2,,,,350.96,0
6342060,05:13:42,05:13:42,466,3,,,,531.25,0
6342060,05:14:20,05:14:20,966,4,,,,735.65,0
6342060,05:14:44,05:14:44,967,5,,,,865.82,0
6342060,05:15:07,05:15:07,968,6,,,,991.87,0
6342060,05:15:44,05:15:44,969,7,,,,1161.72,0
6342060,05:16:28,05:16:28,970,8,,,,1351.98,0
6342060,05:17:02,05:17:02,971,9,,,,1466.95,0
6342060,05:17:41,05:17:41,972,10,,,,1695.15,0
6342060,05:18:34,05:18:34,828,11,,,,2038.77,0
6342060,05:19:15,05:19:15,829,12,,,,2230.45,0
6342060,05:20:00,05:20:00,830,13,,,,2552.79,
6342060,05:20:11,05:20:11,831,14,,,,2867.15,0
6342060,05:20:22,05:20:22,1824,15,,,,3176.67,0
6342060,05:20:31,05:20:31,1825,16,,,,3496.14,0
6342060,05:20:42,05:20:42,10459,17,,,,3862.09,0
6342060,05:20:54,05:20:54,10782,18,,,,4310.25,0
6342060,05:21:00,05:21:00,839,19,,,,4468.7,
6342060,05:21:24,05:21:24,840,20,,,,4650.92,0
6342060,05:22:11,05:22:11,841,21,,,,5079.13,0
6342060,05:22:42,05:22:42,842,22,,,,5353.8,0
6342060,05:23:29,05:23:29,843,23,,,,5750.53,0
6342060,05:23:50,05:23:50,844,24,,,,5921.18,0
6342060,05:24:30,05:24:30,845,25,,,,6218.19,0
6342060,05:25:13,05:25:13,846,26,,,,6505.35,0
6342060,05:25:51,05:25:51,847,27,,,,6845.48,0
6342060,05:26:34,05:26:34,848,28,,,,7196.43,0
6342060,05:26:58,05:26:58,5001,29,,,,7369.14,0
6342060,05:27:33,05:27:33,5002,30,,,,7535,0
6342060,05:28:05,05:28:05,5003,31,,,,7751.01,0
6342060,05:28:39,05:28:39,5004,32,,,,7977.84,0
6342060,05:29:31,05:29:31,5005,33,,,,8274.88,0
6342060,05:30:06,05:30:06,852,34,,,,8466.76,0
6342060,05:31:00,05:31:00,10732,35,,,,9034.06,
6342060,05:32:09,05:32:09,920,36,,,,9648.13,0
6342060,05:32:43,05:32:43,922,37,,,,9903.85,0
6342060,05:33:29,05:33:29,341,38,,,,10277.45,0
6342060,05:34:32,05:34:32,342,39,,,,10769.24,0
6342060,05:35:00,05:35:00,196,40,,,,10953.58,
6342060,05:37:18,05:37:18,197,41,,,,11587.69,0
6342060,05:40:00,05:40:00,10015,42,,1,,12398.18,
6342080,05:12:00,05:12:00,464,1,,,1,0,
6342080,05:13:08,05:13:08,465,2,,,,350.96,0
6342080,05:13:42,05:13:42,466,3,,,,531.25,0
6342080,05:14:20,05:14:20,966,4,,,,735.65,0
6342080,05:14:44,05:14:44,967,5,,,,865.82,0
6342080,05:15:07,05:15:07,968,6,,,,991.87,0
6342080,05:15:44,05:15:44,969,7,,,,1161.72,0
6342080,05:16:28,05:16:28,970,8,,,,1351.98,0
6342080,05:17:02,05:17:02,971,9,,,,1466.95,0
6342080,05:17:41,05:17:41,972,10,,,,1695.15,0
6342080,05:18:34,05:18:34,828,11,,,,2038.77,0
6342080,05:19:15,05:19:15,829,12,,,,2230.45,0
6342080,05:20:00,05:20:00,830,13,,,,2552.79,
6342080,05:20:11,05:20:11,831,14,,,,2867.15,0
6342080,05:20:22,05:20:22,1824,15,,,,3176.67,0
6342080,05:20:31,05:20:31,1825,16,,,,3496.14,0
6342080,05:20:42,05:20:42,10459,17,,,,3862.09,0
6342080,05:20:54,05:20:54,10782,18,,,,4310.25,0
6342080,05:21:00,05:21:00,839,19,,,,4468.7,
6342080,05:21:24,05:21:24,840,20,,,,4650.92,0
6342080,05:22:11,05:22:11,841,21,,,,5079.13,0
6342080,05:22:42,05:22:42,842,22,,,,5353.8,0
6342080,05:23:29,05:23:29,843,23,,,,5750.53,0
6342080,05:23:50,05:23:50,844,24,,,,5921.18,0
6342080,05:24:30,05:24:30,845,25,,,,6218.19,0
6342080,05:25:13,05:25:13,846,26,,,,6505.35,0
6342080,05:25:51,05:25:51,847,27,,,,6845.48,0
6342080,05:26:34,05:26:34,848,28,,,,7196.43,0
6342080,05:26:58,05:26:58,5001,29,,,,7369.14,0
6342080,05:27:33,05:27:33,5002,30,,,,7535,0
6342080,05:28:05,05:28:05,5003,31,,,,7751.01,0
6342080,05:28:39,05:28:39,5004,32,,,,7977.84,0
6342080,05:29:31,05:29:31,5005,33,,,,8274.88,0
6342080,05:30:06,05:30:06,852,34,,,,8466.76,0
6342080,05:31:00,05:31:00,10732,35,,,,9034.06,
6342080,05:32:09,05:32:09,920,36,,,,9648.13,0
6342080,05:32:43,05:32:43,922,37,,,,9903.85,0
6342080,05:33:29,05:33:29,341,38,,,,10277.45,0
6342080,05:34:32,05:34:32,342,39,,,,10769.24,0
6342080,05:35:00,05:35:00,196,40,,,,10953.58,
6342080,05:37:18,05:37:18,197,41,,,,11587.69,0
6342080,05:40:00,05:40:00,10015,42,,1,,12398.18,
6753020,12:42:00,12:42:00,464,1,,,1,0,
6753020,12:43:25,12:43:25,465,2,,,,350.96,0
6753020,12:44:08,12:44:08,466,3,,,,531.25,0
6753020,12:44:56,12:44:56,966,4,,,,735.65,0
6753020,12:45:25,12:45:25,967,5,,,,865.82,0
6753020,12:45:54,12:45:54,968,6,,,,991.87,0
6753020,12:46:40,12:46:40,969,7,,,,1161.72,0
6753020,12:47:36,12:47:36,970,8,,,,1351.98,0
6753020,12:48:18,12:48:18,971,9,,,,1466.95,0
6753020,12:49:06,12:49:06,972,10,,,,1695.15,0
6753020,12:50:13,12:50:13,828,11,,,,2038.77,0
6753020,12:51:04,12:51:04,829,12,,,,2230.45,0
6753020,12:52:00,12:52:00,830,13,,,,2552.79,
6753020,12:52:23,12:52:23,831,14,,,,2867.15,0
6753020,12:52:45,12:52:45,1824,15,,,,3176.67,0
6753020,12:53:03,12:53:03,1825,16,,,,3496.14,0
6753020,12:53:25,12:53:25,10459,17,,,,3862.09,0
6753020,12:53:49,12:53:49,10782,18,,,,4310.25,0
6753020,12:54:00,12:54:00,839,19,,,,4468.7,
6753020,12:54:24,12:54:24,840,20,,,,4650.92,0
6753020,12:55:11,12:55:11,841,21,,,,5079.13,0
6753020,12:55:42,12:55:42,842,22,,,,5353.8,0
6753020,12:56:29,12:56:29,843,23,,,,5750.53,0
6753020,12:56:50,12:56:50,844,24,,,,5921.18,0
6753020,12:57:30,12:57:30,845,25,,,,6218.19,0
6753020,12:58:13,12:58:13,846,26,,,,6505.35,0
6753020,12:58:51,12:58:51,847,27,,,,6845.48,0
6753020,12:59:34,12:59:34,848,28,,,,7196.43,0
6753020,12:59:58,12:59:58,5001,29,,,,7369.14,0
6753020,13:00:33,13:00:33,5002,30,,,,7535,0
6753020,13:01:05,13:01:05,5003,31,,,,7751.01,0
6753020,13:01:39,13:01:39,5004,32,,,,7977.84,0
6753020,13:02:31,13:02:31,5005,33,,,,8274.88,0
6753020,13:03:06,13:03:06,852,34,,,,8466.76,0
6753020,13:04:00,13:04:00,10732,35,,,,9034.06,
6753020,13:05:09,13:05:09,920,36,,,,9648.13,0
6753020,13:05:43,13:05:43,922,37,,,,9903.85,0
6753020,13:06:29,13:06:29,341,38,,,,10277.45,0
6753020,13:07:32,13:07:32,342,39,,,,10769.24,0
6753020,13:08:00,13:08:00,196,40,,,,10953.58,
6753020,13:10:45,13:10:45,197,41,,,,11587.69,0
6753020,13:14:00,13:14:00,10015,42,,1,,12398.18,
6753030,12:42:00,12:42:00,464,1,,,1,0,
6753030,12:43:25,12:43:25,465,2,,,,350.96,0
6753030,12:44:08,12:44:08,466,3,,,,531.25,0
6753030,12:44:56,12:44:56,966,4,,,,735.65,0
6753030,12:45:25,12:45:25,967,5,,,,865.82,0
6753030,12:45:54,12:45:54,968,6,,,,991.87,0
6753030,12:46:40,12:46:40,969,7,,,,1161.72,0
6753030,12:47:36,12:47:36,970,8,,,,1351.98,0
6753030,12:48:18,12:48:18,971,9,,,,1466.95,0
6753030,12:49:06,12:49:06,972,10,,,,1695.15,0
6753030,12:50:13,12:50:13,828,11,,,,2038.77,0
6753030,12:51:04,12:51:04,829,12,,,,2230.45,0
6753030,12:52:00,12:52:00,830,13,,,,2552.79,
6753030,12:52:23,12:52:23,831,14,,,,2867.15,0
6753030,12:52:45,12:52:45,1824,15,,,,3176.67,0
6753030,12:53:03,12:53:03,1825,16,,,,3496.14,0
6753030,12:53:25,12:53:25,10459,17,,,,3862.09,0
6753030,12:53:49,12:53:49,10782,18,,,,4310.25,0
6753030,12:54:00,12:54:00,839,19,,,,4468.7,
6753030,12:54:24,12:54:24,840,20,,,,4650.92,0
6753030,12:55:11,12:55:11,841,21,,,,5079.13,0
6753030,12:55:42,12:55:42,842,22,,,,5353.8,0
6753030,12:56:29,12:56:29,843,23,,,,5750.53,0
6753030,12:56:50,12:56:50,844,24,,,,5921.18,0
6753030,12:57:30,12:57:30,845,25,,,,6218.19,0
6753030,12:58:13,12:58:13,846,26,,,,6505.35,0
6753030,12:58:51,12:58:51,847,27,,,,6845.48,0
6753030,12:59:34,12:59:34,848,28,,,,7196.43,0
6753030,12:59:58,12:59:58,5001,29,,,,7369.14,0
6753030,13:00:33,13:00:33,5002,30,,,,7535,0
6753030,13:01:05,13:01:05,5003,31,,,,7751.01,0
6753030,13:01:39,13:01:39,5004,32,,,,7977.84,0
6753030,13:02:31,13:02:31,5005,33,,,,8274.88,0
6753030,13:03:06,13:03:06,852,34,,,,8466.76,0
6753030,13:04:00,13:04:00,10732,35,,,,9034.06,
6753030,13:05:09,13:05:09,920,36,,,,9648.13,0
6753030,13:05:43,13:05:43,922,37,,,,9903.85,0
6753030,13:06:29,13:06:29,341,38,,,,10277.45,0
6753030,13:07:32,13:07:32,342,39,,,,10769.24,0
6753030,13:08:00,13:08:00,196,40,,,,10953.58,
6753030,13:10:45,13:10:45,197,41,,,,11587.69,0
6753030,13:14:00,13:14:00,10015,42,,1,,12398.18,
6753040,12:42:00,12:42:00,464,1,,,1,0,
6753040,12:43:25,12:43:25,465,2,,,,350.96,0
6753040,12:44:08,12:44:08,466,3,,,,531.25,0
6753040,12:44:56,12:44:56,966,4,,,,735.65,0
6753040,12:45:25,12:45:25,967,5,,,,865.82,0
6753040,12:45:54,12:45:54,968,6,,,,991.87,0
6753040,12:46:40,12:46:40,969,7,,,,1161.72,0
6753040,12:47:36,12:47:36,970,8,,,,1351.98,0
6753040,12:48:18,12:48:18,971,9,,,,1466.95,0
6753040,12:49:06,12:49:06,972,10,,,,1695.15,0
6753040,12:50:13,12:50:13,828,11,,,,2038.77,0
6753040,12:51:04,12:51:04,829,12,,,,2230.45,0
6753040,12:52:00,12:52:00,830,13,,,,2552.79,
6753040,12:52:23,12:52:23,831,14,,,,2867.15,0
6753040,12:52:45,12:52:45,1824,15,,,,3176.67,0
6753040,12:53:03,12:53:03,1825,16,,,,3496.14,0
6753040,12:53:25,12:53:25,10459,17,,,,3862.09,0
6753040,12:53:49,12:53:49,10782,18,,,,4310.25,0
6753040,12:54:00,12:54:00,839,19,,,,4468.7,
6753040,12:54:24,12:54:24,840,20,,,,4650.92,0
6753040,12:55:11,12:55:11,841,21,,,,5079.13,0
6753040,12:55:42,12:55:42,842,22,,,,5353.8,0
6753040,12:56:29,12:56:29,843,23,,,,5750.53,0
6753040,12:56:50,12:56:50,844,24,,,,5921.18,0
6753040,12:57:30,12:57:30,845,25,,,,6218.19,0
6753040,12:58:13,12:58:13,846,26,,,,6505.35,0
6753040,12:58:51,12:58:51,847,27,,,,6845.48,0
6753040,12:59:34,12:59:34,848,28,,,,7196.43,0
6753040,12:59:58,12:59:58,5001,29,,,,7369.14,0
6753040,13:00:33,13:00:33,5002,30,,,,7535,0
6753040,13:01:05,13:01:05,5003,31,,,,7751.01,0
6753040,13:01:39,13:01:39,5004,32,,,,7977.84,0
6753040,13:02:31,13:02:31,5005,33,,,,8274.88,0
6753040,13:03:06,13:03:06,852,34,,,,8466.76,0
6753040,13:04:00,13:04:00,10732,35,,,,9034.06,
6753040,13:05:09,13:05:09,920,36,,,,9648.13,0
6753040,13:05:43,13:05:43,922,37,,,,9903.85,0
6753040,13:06:29,13:06:29,341,38,,,,10277.45,0
6753040,13:07:32,13:07:32,342,39,,,,10769.24,0
6753040,13:08:00,13:08:00,196,40,,,,10953.58,
6753040,13:10:45,13:10:45,197,41,,,,11587.69,0
6753040,13:14:00,13:14:00,10015,42,,1,,12398.18,
6753050,12:42:00,12:42:00,464,1,,,1,0,
6753050,12:43:25,12:43:25,465,2,,,,350.96,0
6753050,12:44:08,12:44:08,466,3,,,,531.25,0
6753050,12:44:56,12:44:56,966,4,,,,735.65,0
6753050,12:45:25,12:45:25,967,5,,,,865.82,0
6753050,12:45:54,12:45:54,968,6,,,,991.87,0
6753050,12:46:40,12:46:40,969,7,,,,1161.72,0
6753050,12:47:36,12:47:36,970,8,,,,1351.98,0
6753050,12:48:18,12:48:18,971,9,,,,1466.95,0
6753050,12:49:06,12:49:06,972,10,,,,1695.15,0
6753050,12:50:13,12:50:13,828,11,,,,2038.77,0
6753050,12:51:04,12:51:04,829,12,,,,2230.45,0
6753050,12:52:00,12:52:00,830,13,,,,2552.79,
6753050,12:52:23,12:52:23,831,14,,,,2867.15,0
6753050,12:52:45,12:52:45,1824,15,,,,3176.67,0
6753050,12:53:03,12:53:03,1825,16,,,,3496.14,0
6753050,12:53:25,12:53:25,10459,17,,,,3862.09,0
6753050,12:53:49,12:53:49,10782,18,,,,4310.25,0
6753050,12:54:00,12:54:00,839,19,,,,4468.7,
6753050,12:54:24,12:54:24,840,20,,,,4650.92,0
6753050,12:55:11,12:55:11,841,21,,,,5079.13,0
6753050,12:55:42,12:55:42,842,22,,,,5353.8,0
6753050,12:56:29,12:56:29,843,23,,,,5750.53,0
6753050,12:56:50,12:56:50,844,24,,,,5921.18,0
6753050,12:57:30,12:57:30,845,25,,,,6218.19,0
6753050,12:58:13,12:58:13,846,26,,,,6505.35,0
6753050,12:58:51,12:58:51,847,27,,,,6845.48,0
6753050,12:59:34,12:59:34,848,28,,,,7196.43,0
6753050,12:59:58,12:59:58,5001,29,,,,7369.14,0
6753050,13:00:33,13:00:33,5002,30,,,,7535,0
6753050,13:01:05,13:01:05,5003,31,,,,7751.01,0
6753050,13:01:39,13:01:39,5004,32,,,,7977.84,0
6753050,13:02:31,13:02:31,5005,33,,,,8274.88,0
6753050,13:03:06,13:03:06,852,34,,,,8466.76,0
6753050,13:04:00,13:04:00,10732,35,,,,9034.06,
6753050,13:05:09,13:05:09,920,36,,,,9648.13,0
6753050,13:05:43,13:05:43,922,37,,,,9903.85,0
6753050,13:06:29,13:06:29,341,38,,,,10277.45,0
6753050,13:07:32,13:07:32,342,39,,,,10769.24,0
6753050,13:08:00,13:08:00,196,40,,,,10953.58,
6753050,13:10:45,13:10:45,197,41,,,,11587.69,0
6753050,13:14:00,13:14:00,10015,42,,1,,12398.18,
6753060,12:42:00,12:42:00,464,1,,,1,0,
6753060,12:43:25,12:43:25,465,2,,,,350.96,0
6753060,12:44:08,12:44:08,466,3,,,,531.25,0
6753060,12:44:56,12:44:56,966,4,,,,735.65,0
6753060,12:45:25,12:45:25,967,5,,,,865.82,0
6753060,12:45:54,12:45:54,968,6,,,,991.87,0
6753060,12:46:40,12:46:40,969,7,,,,1161.72,0
6753060,12:47:36,12:47:36,970,8,,,,1351.98,0
6753060,12:48:18,12:48:18,971,9,,,,1466.95,0
6753060,12:49:06,12:49:06,972,10,,,,1695.15,0
6753060,12:50:13,12:50:13,828,11,,,,2038.77,0
6753060,12:51:04,12:51:04,829,12,,,,2230.45,0
6753060,12:52:00,12:52:00,830,13,,,,2552.79,
6753060,12:52:23,12:52:23,831,14,,,,2867.15,0
6753060,12:52:45,12:52:45,1824,15,,,,3176.67,0
6753060,12:53:03,12:53:03,1825,16,,,,3496.14,0
6753060,12:53:25,12:53:25,10459,17,,,,3862.09,0
6753060,12:53:49,12:53:49,10782,18,,,,4310.25,0
6753060,12:54:00,12:54:00,839,19,,,,4468.7,
6753060,12:54:24,12:54:24,840,20,,,,4650.92,0
6753060,12:55:11,12:55:11,841,21,,,,5079.13,0
6753060,12:55:42,12:55:42,842,22,,,,5353.8,0
6753060,12:56:29,12:56:29,843,23,,,,5750.53,0
6753060,12:56:50,12:56:50,844,24,,,,5921.18,0
6753060,12:57:30,12:57:30,845,25,,,,6218.19,0
6753060,12:58:13,12:58:13,846,26,,,,6505.35,0
6753060,12:58:51,12:58:51,847,27,,,,6845.48,0
6753060,12:59:34,12:59:34,848,28,,,,7196.43,0
6753060,12:59:58,12:59:58,5001,29,,,,7369.14,0
6753060,13:00:33,13:00:33,5002,30,,,,7535,0
6753060,13:01:05,13:01:05,5003,31,,,,7751.01,0
6753060,13:01:39,13:01:39,5004,32,,,,7977.84,0
6753060,13:02:31,13:02:31,5005,33,,,,8274.88,0
6753060,13:03:06,13:03:06,852,34,,,,8466.76,0
6753060,13:04:00,13:04:00,10732,35,,,,9034.06,
6753060,13:05:09,13:05:09,920,36,,,,9648.13,0
6753060,13:05:43,13:05:43,922,37,,,,9903.85,0
6753060,13:06:29,13:06:29,341,38,,,,10277.45,0
6753060,13:07:32,13:07:32,342,39,,,,10769.24,0
6753060,13:08:00,13:08:00,196,40,,,,10953.58,
6753060,13:10:45,13:10:45,197,41,,,,11587.69,0
6753060,13:14:00,13:14:00,10015,42,,1,,12398.18,
6753080,12:42:00,12:42:00,464,1,,,1,0,
6753080,12:43:25,12:43:25,465,2,,,,350.96,0
6753080,12:44:08,12:44:08,466,3,,,,531.25,0
6753080,12:44:56,12:44:56,966,4,,,,735.65,0
6753080,12:45:25,12:45:25,967,5,,,,865.82,0
6753080,12:45:54,12:45:54,968,6,,,,991.87,0
6753080,12:46:40,12:46:40,969,7,,,,1161.72,0
6753080,12:47:36,12:47:36,970,8,,,,1351.98,0
6753080,12:48:18,12:48:18,971,9,,,,1466.95,0
6753080,12:49:06,12:49:06,972,10,,,,1695.15,0
6753080,12:50:13,12:50:13,828,11,,,,2038.77,0
6753080,12:51:04,12:51:04,829,12,,,,2230.45,0
6753080,12:52:00,12:52:00,830,13,,,,2552.79,
6753080,12:52:23,12:52:23,831,14,,,,2867.15,0
6753080,12:52:45,12:52:45,1824,15,,,,3176.67,0
6753080,12:53:03,12:53:03,1825,16,,,,3496.14,0
6753080,12:53:25,12:53:25,10459,17,,,,3862.09,0
6753080,12:53:49,12:53:49,10782,18,,,,4310.25,0
6753080,12:54:00,12:54:00,839,19,,,,4468.7,
6753080,12:54:24,12:54:24,840,20,,,,4650.92,0
6753080,12:55:11,12:55:11,841,21,,,,5079.13,0
6753080,12:55:42,12:55:42,842,22,,,,5353.8,0
6753080,12:56:29,12:56:29,843,23,,,,5750.53,0
6753080,12:56:50,12:56:50,844,24,,,,5921.18,0
6753080,12:57:30,12:57:30,845,25,,,,6218.19,0
6753080,12:58:13,12:58:13,846,26,,,,6505.35,0
6753080,12:58:51,12:58:51,847,27,,,,6845.48,0
6753080,12:59:34,12:59:34,848,28,,,,7196.43,0
6753080,12:59:58,12:59:58,5001,29,,,,7369.14,0
6753080,13:00:33,13:00:33,5002,30,,,,7535,0
6753080,13:01:05,13:01:05,5003,31,,,,7751.01,0
6753080,13:01:39,13:01:39,5004,32,,,,7977.84,0
6753080,13:02:31,13:02:31,5005,33,,,,8274.88,0
6753080,13:03:06,13:03:06,852,34,,,,8466.76,0
6753080,13:04:00,13:04:00,10732,35,,,,9034.06,
6753080,13:05:09,13:05:09,920,36,,,,9648.13,0
6753080,13:05:43,13:05:43,922,37,,,,9903.85,0
6753080,13:06:29,13:06:29,341,38,,,,10277.45,0
6753080,13:07:32,13:07:32,342,39,,,,10769.24,0
6753080,13:08:00,13:08:00,196,40,,,,10953.58,
6753080,13:10:45,13:10:45,197,41,,,,11587.69,0
6753080,13:14:00,13:14:00,10015,42,,1,,12398.18,
6803070,18:23:00,18:23:00,464,1,,,1,0,
6803070,18:24:08,18:24:08,465,2,,,,350.96,0
6803070,18:24:42,18:24:42,466,3,,,,531.25,0
6803070,18:25:20,18:25:20,966,4,,,,735.65,0
6803070,18:25:44,18:25:44,967,5,,,,865.82,0
6803070,18:26:07,18:26:07,968,6,,,,991.87,0
6803070,18:26:44,18:26:44,969,7,,,,1161.72,0
6803070,18:27:28,18:27:28,970,8,,,,1351.98,0
6803070,18:28:02,18:28:02,971,9,,,,1466.95,0
6803070,18:28:41,18:28:41,972,10,,,,1695.15,0
6803070,18:29:34,18:29:34,828,11,,,,2038.77,0
6803070,18:30:15,18:30:15,829,12,,,,2230.45,0
6803070,18:31:00,18:31:00,830,13,,,,2552.79,
6803070,18:31:58,18:31:58,831,14,,,,2867.15,0
6803070,18:32:54,18:32:54,1824,15,,,,3176.67,0
6803070,18:33:39,18:33:39,1825,16,,,,3496.14,0
6803070,18:34:34,18:34:34,10459,17,,,,3862.09,0
6803070,18:35:32,18:35:32,10782,18,,,,4310.25,0
6803070,18:36:00,18:36:00,839,19,,,,4468.7,
6803070,18:36:29,18:36:29,840,20,,,,4650.92,0
6803070,18:37:26,18:37:26,841,21,,,,5079.13,0
6803070,18:38:02,18:38:02,842,22,,,,5353.8,0
6803070,18:38:59,18:38:59,843,23,,,,5750.53,0
6803070,18:39:25,18:39:25,844,24,,,,5921.18,0
6803070,18:40:12,18:40:12,845,25,,,,6218.19,0
6803070,18:41:04,18:41:04,846,26,,,,6505.35,0
6803070,18:41:49,18:41:49,847,27,,,,6845.48,0
6803070,18:42:41,18:42:41,848,28,,,,7196.43,0
6803070,18:43:10,18:43:10,5001,29,,,,7369.14,0
6803070,18:43:52,18:43:52,5002,30,,,,7535,0
6803070,18:44:31,18:44:31,5003,31,,,,7751.01,0
6803070,18:45:11,18:45:11,5004,32,,,,7977.84,0
6803070,18:46:13,18:46:13,5005,33,,,,8274.88,0
6803070,18:46:55,18:46:55,852,34,,,,8466.76,0
6803070,18:48:00,18:48:00,10732,35,,,,9034.06,
6803070,18:49:09,18:49:09,920,36,,,,9648.13,0
6803070,18:49:43,18:49:43,922,37,,,,9903.85,0
6803070,18:50:29,18:50:29,341,38,,,,10277.45,0
6803070,18:51:32,18:51:32,342,39,,,,10769.24,0
6803070,18:52:00,18:52:00,196,40,,,,10953.58,
6803070,18:54:45,18:54:45,197,41,,,,11587.69,0
6803070,18:58:00,18:58:00,10015,42,,1,,12398.18,
6803090,18:23:00,18:23:00,464,1,,,1,0,
6803090,18:24:08,18:24:08,465,2,,,,350.96,0
6803090,18:24:42,18:24:42,466,3,,,,531.25,0
6803090,18:25:20,18:25:20,966,4,,,,735.65,0
6803090,18:25:44,18:25:44,967,5,,,,865.82,0
6803090,18:26:07,18:26:07,968,6,,,,991.87,0
6803090,18:26:44,18:26:44,969,7,,,,1161.72,0
6803090,18:27:28,18:27:28,970,8,,,,1351.98,0
6803090,18:28:02,18:28:02,971,9,,,,1466.95,0
6803090,18:28:41,18:28:41,972,10,,,,1695.15,0
6803090,18:29:34,18:29:34,828,11,,,,2038.77,0
6803090,18:30:15,18:30:15,829,12,,,,2230.45,0
6803090,18:31:00,18:31:00,830,13,,,,2552.79,
6803090,18:31:58,18:31:58,831,14,,,,2867.15,0
6803090,18:32:54,18:32:54,1824,15,,,,3176.67,0
6803090,18:33:39,18:33:39,1825,16,,,,3496.14,0
6803090,18:34:34,18:34:34,10459,17,,,,3862.09,0
6803090,18:35:32,18:35:32,10782,18,,,,4310.25,0
6803090,18:36:00,18:36:00,839,19,,,,4468.7,
6803090,18:36:29,18:36:29,840,20,,,,4650.92,0
6803090,18:37:26,18:37:26,841,21,,,,5079.13,0
6803090,18:38:02,18:38:02,842,22,,,,5353.8,0
6803090,18:38:59,18:38:59,843,23,,,,5750.53,0
6803090,18:39:25,18:39:25,844,24,,,,5921.18,0
6803090,18:40:12,18:40:12,845,25,,,,6218.19,0
6803090,18:41:04,18:41:04,846,26,,,,6505.35,0
6803090,18:41:49,18:41:49,847,27,,,,6845.48,0
6803090,18:42:41,18:42:41,848,28,,,,7196.43,0
6803090,18:43:10,18:43:10,5001,29,,,,7369.14,0
6803090,18:43:52,18:43:52,5002,30,,,,7535,0
6803090,18:44:31,18:44:31,5003,31,,,,7751.01,0
6803090,18:45:11,18:45:11,5004,32,,,,7977.84,0
6803090,18:46:13,18:46:13,5005,33,,,,8274.88,0
6803090,18:46:55,18:46:55,852,34,,,,8466.76,0
6803090,18:48:00,18:48:00,10732,35,,,,9034.06,
6803090,18:49:09,18:49:09,920,36,,,,9648.13,0
6803090,18:49:43,18:49:43,922,37,,,,9903.85,0
6803090,18:50:29,18:50:29,341,38,,,,10277.45,0
6803090,18:51:32,18:51:32,342,39,,,,10769.24,0
6803090,18:52:00,18:52:00,196,40,,,,10953.58,
6803090,18:54:45,18:54:45,197,41,,,,11587.69,0
6803090,18:58:00,18:58:00,10015,42,,1,,12398.18,
6964020,12:57:00,12:57:00,464,1,,,1,0,
6964020,12:58:25,12:58:25,465,2,,,,350.96,0
6964020,12:59:08,12:59:08,466,3,,,,531.25,0
6964020,12:59:56,12:59:56,966,4,,,,735.65,0
6964020,13:00:25,13:00:25,967,5,,,,865.82,0
6964020,13:00:54,13:00:54,968,6,,,,991.87,0
6964020,13:01:40,13:01:40,969,7,,,,1161.72,0
6964020,13:02:36,13:02:36,970,8,,,,1351.98,0
6964020,13:03:18,13:03:18,971,9,,,,1466.95,0
6964020,13:04:06,13:04:06,972,10,,,,1695.15,0
6964020,13:05:13,13:05:13,828,11,,,,2038.77,0
6964020,13:06:04,13:06:04,829,12,,,,2230.45,0
6964020,13:07:00,13:07:00,830,13,,,,2552.79,
6964020,13:07:23,13:07:23,831,14,,,,2867.15,0
6964020,13:07:45,13:07:45,1824,15,,,,3176.67,0
6964020,13:08:03,13:08:03,1825,16,,,,3496.14,0
6964020,13:08:25,13:08:25,10459,17,,,,3862.09,0
6964020,13:08:49,13:08:49,10782,18,,,,4310.25,0
6964020,13:09:00,13:09:00,839,19,,,,4468.7,
6964020,13:09:24,13:09:24,840,20,,,,4650.92,0
6964020,13:10:11,13:10:11,841,21,,,,5079.13,0
6964020,13:10:42,13:10:42,842,22,,,,5353.8,0
6964020,13:11:29,13:11:29,843,23,,,,5750.53,0
6964020,13:11:50,13:11:50,844,24,,,,5921.18,0
6964020,13:12:30,13:12:30,845,25,,,,6218.19,0
6964020,13:13:13,13:13:13,846,26,,,,6505.35,0
6964020,13:13:51,13:13:51,847,27,,,,6845.48,0
6964020,13:14:34,13:14:34,848,28,,,,7196.43,0
6964020,13:14:58,13:14:58,5001,29,,,,7369.14,0
6964020,13:15:33,13:15:33,5002,30,,,,7535,0
6964020,13:16:05,13:16:05,5003,31,,,,7751.01,0
6964020,13:16:39,13:16:39,5004,32,,,,7977.84,0
6964020,13:17:31,13:17:31,5005,33,,,,8274.88,0
6964020,13:18:06,13:18:06,852,34,,,,8466.76,0
6964020,13:19:00,13:19:00,10732,35,,,,9034.06,
6964020,13:20:09,13:20:09,920,36,,,,9648.13,0
6964020,13:20:43,13:20:43,922,37,,,,9903.85,0
6964020,13:21:29,13:21:29,341,38,,,,10277.45,0
6964020,13:22:32,13:22:32,342,39,,,,10769.24,0
6964020,13:23:00,13:23:00,196,40,,,,10953.58,
6964020,13:25:45,13:25:45,197,41,,,,11587.69,0
6964020,13:29:00,13:29:00,10015,42,,1,,12398.18,
6964030,12:57:00,12:57:00,464,1,,,1,0,
6964030,12:58:25,12:58:25,465,2,,,,350.96,0
6964030,12:59:08,12:59:08,466,3,,,,531.25,0
6964030,12:59:56,12:59:56,966,4,,,,735.65,0
6964030,13:00:25,13:00:25,967,5,,,,865.82,0
6964030,13:00:54,13:00:54,968,6,,,,991.87,0
6964030,13:01:40,13:01:40,969,7,,,,1161.72,0
6964030,13:02:36,13:02:36,970,8,,,,1351.98,0
6964030,13:03:18,13:03:18,971,9,,,,1466.95,0
6964030,13:04:06,13:04:06,972,10,,,,1695.15,0
6964030,13:05:13,13:05:13,828,11,,,,2038.77,0
6964030,13:06:04,13:06:04,829,12,,,,2230.45,0
6964030,13:07:00,13:07:00,830,13,,,,2552.79,
6964030,13:07:23,13:07:23,831,14,,,,2867.15,0
6964030,13:07:45,13:07:45,1824,15,,,,3176.67,0
6964030,13:08:03,13:08:03,1825,16,,,,3496.14,0
6964030,13:08:25,13:08:25,10459,17,,,,3862.09,0
6964030,13:08:49,13:08:49,10782,18,,,,4310.25,0
6964030,13:09:00,13:09:00,839,19,,,,4468.7,
6964030,13:09:24,13:09:24,840,20,,,,4650.92,0
6964030,13:10:11,13:10:11,841,21,,,,5079.13,0
6964030,13:10:42,13:10:42,842,22,,,,5353.8,0
6964030,13:11:29,13:11:29,843,23,,,,5750.53,0
6964030,13:11:50,13:11:50,844,24,,,,5921.18,0
6964030,13:12:30,13:12:30,845,25,,,,6218.19,0
6964030,13:13:13,13:13:13,846,26,,,,6505.35,0
6964030,13:13:51,13:13:51,847,27,,,,6845.48,0
6964030,13:14:34,13:14:34,848,28,,,,7196.43,0
6964030,13:14:58,13:14:58,5001,29,,,,7369.14,0
6964030,13:15:33,13:15:33,5002,30,,,,7535,0
6964030,13:16:05,13:16:05,5003,31,,,,7751.01,0
6964030,13:16:39,13:16:39,5004,32,,,,7977.84,0
6964030,13:17:31,13:17:31,5005,33,,,,8274.88,0
6964030,13:18:06,13:18:06,852,34,,,,8466.76,0
6964030,13:19:00,13:19:00,10732,35,,,,9034.06,
6964030,13:20:09,13:20:09,920,36,,,,9648.13,0
6964030,13:20:43,13:20:43,922,37,,,,9903.85,0
6964030,13:21:29,13:21:29,341,38,,,,10277.45,0
6964030,13:22:32,13:22:32,342,39,,,,10769.24,0
6964030,13:23:00,13:23:00,196,40,,,,10953.58,
6964030,13:25:45,13:25:45,197,41,,,,11587.69,0
6964030,13:29:00,13:29:00,10015,42,,1,,12398.18,
6964040,12:57:00,12:57:00,464,1,,,1,0,
6964040,12:58:25,12:58:25,465,2,,,,350.96,0
6964040,12:59:08,12:59:08,466,3,,,,531.25,0
6964040,12:59:56,12:59:56,966,4,,,,735.65,0
6964040,13:00:25,13:00:25,967,5,,,,865.82,0
6964040,13:00:54,13:00:54,968,6,,,,991.87,0
6964040,13:01:40,13:01:40,969,7,,,,1161.72,0
6964040,13:02:36,13:02:36,970,8,,,,1351.98,0
6964040,13:03:18,13:03:18,971,9,,,,1466.95,0
6964040,13:04:06,13:04:06,972,10,,,,1695.15,0
6964040,13:05:13,13:05:13,828,11,,,,2038.77,0
6964040,13:06:04,13:06:04,829,12,,,,2230.45,0
6964040,13:07:00,13:07:00,830,13,,,,2552.79,
6964040,13:07:23,13:07:23,831,14,,,,2867.15,0
6964040,13:07:45,13:07:45,1824,15,,,,3176.67,0
6964040,13:08:03,13:08:03,1825,16,,,,3496.14,0
6964040,13:08:25,13:08:25,10459,17,,,,3862.09,0
6964040,13:08:49,13:08:49,10782,18,,,,4310.25,0
6964040,13:09:00,13:09:00,839,19,,,,4468.7,
6964040,13:09:24,13:09:24,840,20,,,,4650.92,0
6964040,13:10:11,13:10:11,841,21,,,,5079.13,0
6964040,13:10:42,13:10:42,842,22,,,,5353.8,0
6964040,13:11:29,13:11:29,843,23,,,,5750.53,0
6964040,13:11:50,13:11:50,844,24,,,,5921.18,0
6964040,13:12:30,13:12:30,845,25,,,,6218.19,0
6964040,13:13:13,13:13:13,846,26,,,,6505.35,0
6964040,13:13:51,13:13:51,847,27,,,,6845.48,0
6964040,13:14:34,13:14:34,848,28,,,,7196.43,0
6964040,13:14:58,13:14:58,5001,29,,,,7369.14,0
6964040,13:15:33,13:15:33,5002,30,,,,7535,0
6964040,13:16:05,13:16:05,5003,31,,,,7751.01,0
6964040,13:16:39,13:16:39,5004,32,,,,7977.84,0
6964040,13:17:31,13:17:31,5005,33,,,,8274.88,0
6964040,13:18:06,13:18:06,852,34,,,,8466.76,0
6964040,13:19:00,13:19:00,10732,35,,,,9034.06,
6964040,13:20:09,13:20:09,920,36,,,,9648.13,0
6964040,13:20:43,13:20:43,922,37,,,,9903.85,0
6964040,13:21:29,13:21:29,341,38,,,,10277.45,0
6964040,13:22:32,13:22:32,342,39,,,,10769.24,0
6964040,13:23:00,13:23:00,196,40,,,,10953.58,
6964040,13:25:45,13:25:45,197,41,,,,11587.69,0
6964040,13:29:00,13:29:00,10015,42,,1,,12398.18,
6964050,12:57:00,12:57:00,464,1,,,1,0,
6964050,12:58:25,12:58:25,465,2,,,,350.96,0
6964050,12:59:08,12:59:08,466,3,,,,531.25,0
6964050,12:59:56,12:59:56,966,4,,,,735.65,0
6964050,13:00:25,13:00:25,967,5,,,,865.82,0
6964050,13:00:54,13:00:54,968,6,,,,991.87,0
6964050,13:01:40,13:01:40,969,7,,,,1161.72,0
6964050,13:02:36,13:02:36,970,8,,,,1351.98,0
6964050,13:03:18,13:03:18,971,9,,,,1466.95,0
6964050,13:04:06,13:04:06,972,10,,,,1695.15,0
6964050,13:05:13,13:05:13,828,11,,,,2038.77,0
6964050,13:06:04,13:06:04,829,12,,,,2230.45,0
6964050,13:07:00,13:07:00,830,13,,,,2552.79,
6964050,13:07:23,13:07:23,831,14,,,,2867.15,0
6964050,13:07:45,13:07:45,1824,15,,,,3176.67,0
6964050,13:08:03,13:08:03,1825,16,,,,3496.14,0
6964050,13:08:25,13:08:25,10459,17,,,,3862.09,0
6964050,13:08:49,13:08:49,10782,18,,,,4310.25,0
6964050,13:09:00,13:09:00,839,19,,,,4468.7,
6964050,13:09:24,13:09:24,840,20,,,,4650.92,0
6964050,13:10:11,13:10:11,841,21,,,,5079.13,0
6964050,13:10:42,13:10:42,842,22,,,,5353.8,0
6964050,13:11:29,13:11:29,843,23,,,,5750.53,0
6964050,13:11:50,13:11:50,844,24,,,,5921.18,0
6964050,13:12:30,13:12:30,845,25,,,,6218.19,0
6964050,13:13:13,13:13:13,846,26,,,,6505.35,0
6964050,13:13:51,13:13:51,847,27,,,,6845.48,0
6964050,13:14:34,13:14:34,848,28,,,,7196.43,0
6964050,13:14:58,13:14:58,5001,29,,,,7369.14,0
6964050,13:15:33,13:15:33,5002,30,,,,7535,0
6964050,13:16:05,13:16:05,5003,31,,,,7751.01,0
6964050,13:16:39,13:16:39,5004,32,,,,7977.84,0
6964050,13:17:31,13:17:31,5005,33,,,,8274.88,0
6964050,13:18:06,13:18:06,852,34,,,,8466.76,0
6964050,13:19:00,13:19:00,10732,35,,,,9034.06,
6964050,13:20:09,13:20:09,920,36,,,,9648.13,0
6964050,13:20:43,13:20:43,922,37,,,,9903.85,0
6964050,13:21:29,13:21:29,341,38,,,,10277.45,0
6964050,13:22:32,13:22:32,342,39,,,,10769.24,0
6964050,13:23:00,13:23:00,196,40,,,,10953.58,
6964050,13:25:45,13:25:45,197,41,,,,11587.69,0
6964050,13:29:00,13:29:00,10015,42,,1,,12398.18,
6964060,12:57:00,12:57:00,464,1,,,1,0,
6964060,12:58:25,12:58:25,465,2,,,,350.96,0
6964060,12:59:08,12:59:08,466,3,,,,531.25,0
6964060,12:59:56,12:59:56,966,4,,,,735.65,0
6964060,13:00:25,13:00:25,967,5,,,,865.82,0
6964060,13:00:54,13:00:54,968,6,,,,991.87,0
6964060,13:01:40,13:01:40,969,7,,,,1161.72,0
6964060,13:02:36,13:02:36,970,8,,,,1351.98,0
6964060,13:03:18,13:03:18,971,9,,,,1466.95,0
6964060,13:04:06,13:04:06,972,10,,,,1695.15,0
6964060,13:05:13,13:05:13,828,11,,,,2038.77,0
6964060,13:06:04,13:06:04,829,12,,,,2230.45,0
6964060,13:07:00,13:07:00,830,13,,,,2552.79,
6964060,13:07:23,13:07:23,831,14,,,,2867.15,0
6964060,13:07:45,13:07:45,1824,15,,,,3176.67,0
6964060,13:08:03,13:08:03,1825,16,,,,3496.14,0
6964060,13:08:25,13:08:25,10459,17,,,,3862.09,0
6964060,13:08:49,13:08:49,10782,18,,,,4310.25,0
6964060,13:09:00,13:09:00,839,19,,,,4468.7,
6964060,13:09:24,13:09:24,840,20,,,,4650.92,0
6964060,13:10:11,13:10:11,841,21,,,,5079.13,0
6964060,13:10:42,13:10:42,842,22,,,,5353.8,0
6964060,13:11:29,13:11:29,843,23,,,,5750.53,0
6964060,13:11:50,13:11:50,844,24,,,,5921.18,0
6964060,13:12:30,13:12:30,845,25,,,,6218.19,0
6964060,13:13:13,13:13:13,846,26,,,,6505.35,0
6964060,13:13:51,13:13:51,847,27,,,,6845.48,0
6964060,13:14:34,13:14:34,848,28,,,,7196.43,0
6964060,13:14:58,13:14:58,5001,29,,,,7369.14,0
6964060,13:15:33,13:15:33,5002,30,,,,7535,0
6964060,13:16:05,13:16:05,5003,31,,,,7751.01,0
6964060,13:16:39,13:16:39,5004,32,,,,7977.84,0
6964060,13:17:31,13:17:31,5005,33,,,,8274.88,0
6964060,13:18:06,13:18:06,852,34,,,,8466.76,0
6964060,13:19:00,13:19:00,10732,35,,,,9034.06,
6964060,13:20:09,13:20:09,920,36,,,,9648.13,0
6964060,13:20:43,13:20:43,922,37,,,,9903.85,0
6964060,13:21:29,13:21:29,341,38,,,,10277.45,0
6964060,13:22:32,13:22:32,342,39,,,,10769.24,0
6964060,13:23:00,13:23:00,196,40,,,,10953.58,
6964060,13:25:45,13:25:45,197,41,,,,11587.69,0
6964060,13:29:00,13:29:00,10015,42,,1,,12398.18,
6964080,12:57:00,12:57:00,464,1,,,1,0,
6964080,12:58:25,12:58:25,465,2,,,,350.96,0
6964080,12:59:08,12:59:08,466,3,,,,531.25,0
6964080,12:59:56,12:59:56,966,4,,,,735.65,0
6964080,13:00:25,13:00:25,967,5,,,,865.82,0
6964080,13:00:54,13:00:54,968,6,,,,991.87,0
6964080,13:01:40,13:01:40,969,7,,,,1161.72,0
6964080,13:02:36,13:02:36,970,8,,,,1351.98,0
6964080,13:03:18,13:03:18,971,9,,,,1466.95,0
6964080,13:04:06,13:04:06,972,10,,,,1695.15,0
6964080,13:05:13,13:05:13,828,11,,,,2038.77,0
6964080,13:06:04,13:06:04,829,12,,,,2230.45,0
6964080,13:07:00,13:07:00,830,13,,,,2552.79,
6964080,13:07:23,13:07:23,831,14,,,,2867.15,0
6964080,13:07:45,13:07:45,1824,15,,,,3176.67,0
6964080,13:08:03,13:08:03,1825,16,,,,3496.14,0
6964080,13:08:25,13:08:25,10459,17,,,,3862.09,0
6964080,13:08:49,13:08:49,10782,18,,,,4310.25,0
6964080,13:09:00,13:09:00,839,19,,,,4468.7,
6964080,13:09:24,13:09:24,840,20,,,,4650.92,0
6964080,13:10:11,13:10:11,841,21,,,,5079.13,0
6964080,13:10:42,13:10:42,842,22,,,,5353.8,0
6964080,13:11:29,13:11:29,843,23,,,,5750.53,0
6964080,13:11:50,13:11:50,844,24,,,,5921.18,0
6964080,13:12:30,13:12:30,845,25,,,,6218.19,0
6964080,13:13:13,13:13:13,846,26,,,,6505.35,0
6964080,13:13:51,13:13:51,847,27,,,,6845.48,0
6964080,13:14:34,13:14:34,848,28,,,,7196.43,0
6964080,13:14:58,13:14:58,5001,29,,,,7369.14,0
6964080,13:15:33,13:15:33,5002,30,,,,7535,0
6964080,13:16:05,13:16:05,5003,31,,,,7751.01,0
6964080,13:16:39,13:16:39,5004,32,,,,7977.84,0
6964080,13:17:31,13:17:31,5005,33,,,,8274.88,0
6964080,13:18:06,13:18:06,852,34,,,,8466.76,0
6964080,13:19:00,13:19:00,10732,35,,,,9034.06,
6964080,13:20:09,13:20:09,920,36,,,,9648.13,0
6964080,13:20:43,13:20:43,922,37,,,,9903.85,0
6964080,13:21:29,13:21:29,341,38,,,,10277.45,0
6964080,13:22:32,13:22:32,342,39,,,,10769.24,0
6964080,13:23:00,13:23:00,196,40,,,,10953.58,
6964080,13:25:45,13:25:45,197,41,,,,11587.69,0
6964080,13:29:00,13:29:00,10015,42,,1,,12398.18,
71020,09:27:00,09:27:00,464,1,,,1,0,
71020,09:28:25,09:28:25,465,2,,,,350.96,0
71020,09:29:08,09:29:08,466,3,,,,531.25,0
71020,09:29:56,09:29:56,966,4,,,,735.65,0
71020,09:30:25,09:30:25,967,5,,,,865.82,0
71020,09:30:54,09:30:54,968,6,,,,991.87,0
71020,09:31:40,09:31:40,969,7,,,,1161.72,0
71020,09:32:36,09:32:36,970,8,,,,1351.98,0
71020,09:33:18,09:33:18,971,9,,,,1466.95,0
71020,09:34:06,09:34:06,972,10,,,,1695.15,0
71020,09:35:13,09:35:13,828,11,,,,2038.77,0
71020,09:36:04,09:36:04,829,12,,,,2230.45,0
71020,09:37:00,09:37:00,830,13,,,,2552.79,
71020,09:37:11,09:37:11,831,14,,,,2867.15,0
71020,09:37:22,09:37:22,1824,15,,,,3176.67,0
71020,09:37:31,09:37:31,1825,16,,,,3496.14,0
71020,09:37:42,09:37:42,10459,17,,,,3862.09,0
71020,09:37:54,09:37:54,10782,18,,,,4310.25,0
71020,09:38:00,09:38:00,839,19,,,,4468.7,
71020,09:38:21,09:38:21,840,20,,,,4650.92,0
71020,09:39:04,09:39:04,841,21,,,,5079.13,0
71020,09:39:32,09:39:32,842,22,,,,5353.8,0
71020,09:40:14,09:40:14,843,23,,,,5750.53,0
71020,09:40:33,09:40:33,844,24,,,,5921.18,0
71020,09:41:09,09:41:09,845,25,,,,6218.19,0
71020,09:41:48,09:41:48,846,26,,,,6505.35,0
71020,09:42:22,09:42:22,847,27,,,,6845.48,0
71020,09:43:00,09:43:00,848,28,,,,7196.43,0
71020,09:43:22,09:43:22,5001,29,,,,7369.14,0
71020,09:43:54,09:43:54,5002,30,,,,7535,0
71020,09:44:23,09:44:23,5003,31,,,,7751.01,0
71020,09:44:53,09:44:53,5004,32,,,,7977.84,0
71020,09:45:40,09:45:40,5005,33,,,,8274.88,0
71020,09:46:11,09:46:11,852,34,,,,8466.76,0
71020,09:47:00,09:47:00,10732,35,,,,9034.06,
71020,09:48:09,09:48:09,920,36,,,,9648.13,0
71020,09:48:43,09:48:43,922,37,,,,9903.85,0
71020,09:49:29,09:49:29,341,38,,,,10277.45,0
71020,09:50:32,09:50:32,342,39,,,,10769.24,0
71020,09:51:00,09:51:00,196,40,,,,10953.58,
71020,09:53:45,09:53:45,197,41,,,,11587.69,0
71020,09:57:00,09:57:00,10015,42,,1,,12398.18,
71030,09:27:00,09:27:00,464,1,,,1,0,
71030,09:28:25,09:28:25,465,2,,,,350.96,0
71030,09:29:08,09:29:08,466,3,,,,531.25,0
71030,09:29:56,09:29:56,966,4,,,,735.65,0
71030,09:30:25,09:30:25,967,5,,,,865.82,0
71030,09:30:54,09:30:54,968,6,,,,991.87,0
71030,09:31:40,09:31:40,969,7,,,,1161.72,0
71030,09:32:36,09:32:36,970,8,,,,1351.98,0
71030,09:33:18,09:33:18,971,9,,,,1466.95,0
71030,09:34:06,09:34:06,972,10,,,,1695.15,0
71030,09:35:13,09:35:13,828,11,,,,2038.77,0
71030,09:36:04,09:36:04,829,12,,,,2230.45,0
71030,09:37:00,09:37:00,830,13,,,,2552.79,
71030,09:37:11,09:37:11,831,14,,,,2867.15,0
71030,09:37:22,09:37:22,1824,15,,,,3176.67,0
71030,09:37:31,09:37:31,1825,16,,,,3496.14,0
71030,09:37:42,09:37:42,10459,17,,,,3862.09,0
71030,09:37:54,09:37:54,10782,18,,,,4310.25,0
71030,09:38:00,09:38:00,839,19,,,,4468.7,
71030,09:38:21,09:38:21,840,20,,,,4650.92,0
71030,09:39:04,09:39:04,841,21,,,,5079.13,0
71030,09:39:32,09:39:32,842,22,,,,5353.8,0
71030,09:40:14,09:40:14,843,23,,,,5750.53,0
71030,09:40:33,09:40:33,844,24,,,,5921.18,0
71030,09:41:09,09:41:09,845,25,,,,6218.19,0
71030,09:41:48,09:41:48,846,26,,,,6505.35,0
71030,09:42:22,09:42:22,847,27,,,,6845.48,0
71030,09:43:00,09:43:00,848,28,,,,7196.43,0
71030,09:43:22,09:43:22,5001,29,,,,7369.14,0
71030,09:43:54,09:43:54,5002,30,,,,7535,0
71030,09:44:23,09:44:23,5003,31,,,,7751.01,0
71030,09:44:53,09:44:53,5004,32,,,,7977.84,0
71030,09:45:40,09:45:40,5005,33,,,,8274.88,0
71030,09:46:11,09:46:11,852,34,,,,8466.76,0
71030,09:47:00,09:47:00,10732,35,,,,9034.06,
71030,09:48:09,09:48:09,920,36,,,,9648.13,0
71030,09:48:43,09:48:43,922,37,,,,9903.85,0
71030,09:49:29,09:49:29,341,38,,,,10277.45,0
71030,09:50:32,09:50:32,342,39,,,,10769.24,0
71030,09:51:00,09:51:00,196,40,,,,10953.58,
71030,09:53:45,09:53:45,197,41,,,,11587.69,0
71030,09:57:00,09:57:00,10015,42,,1,,12398.18,
71040,09:27:00,09:27:00,464,1,,,1,0,
71040,09:28:25,09:28:25,465,2,,,,350.96,0
71040,09:29:08,09:29:08,466,3,,,,531.25,0
71040,09:29:56,09:29:56,966,4,,,,735.65,0
71040,09:30:25,09:30:25,967,5,,,,865.82,0
71040,09:30:54,09:30:54,968,6,,,,991.87,0
71040,09:31:40,09:31:40,969,7,,,,1161.72,0
71040,09:32:36,09:32:36,970,8,,,,1351.98,0
71040,09:33:18,09:33:18,971,9,,,,1466.95,0
71040,09:34:06,09:34:06,972,10,,,,1695.15,0
71040,09:35:13,09:35:13,828,11,,,,2038.77,0
71040,09:36:04,09:36:04,829,12,,,,2230.45,0
71040,09:37:00,09:37:00,830,13,,,,2552.79,
71040,09:37:11,09:37:11,831,14,,,,2867.15,0
71040,09:37:22,09:37:22,1824,15,,,,3176.67,0
71040,09:37:31,09:37:31,1825,16,,,,3496.14,0
71040,09:37:42,09:37:42,10459,17,,,,3862.09,0
71040,09:37:54,09:37:54,10782,18,,,,4310.25,0
71040,09:38:00,09:38:00,839,19,,,,4468.7,
71040,09:38:21,09:38:21,840,20,,,,4650.92,0
71040,09:39:04,09:39:04,841,21,,,,5079.13,0
71040,09:39:32,09:39:32,842,22,,,,5353.8,0
71040,09:40:14,09:40:14,843,23,,,,5750.53,0
71040,09:40:33,09:40:33,844,24,,,,5921.18,0
71040,09:41:09,09:41:09,845,25,,,,6218.19,0
71040,09:41:48,09:41:48,846,26,,,,6505.35,0
71040,09:42:22,09:42:22,847,27,,,,6845.48,0
71040,09:43:00,09:43:00,848,28,,,,7196.43,0
71040,09:43:22,09:43:22,5001,29,,,,7369.14,0
71040,09:43:54,09:43:54,5002,30,,,,7535,0
71040,09:44:23,09:44:23,5003,31,,,,7751.01,0
71040,09:44:53,09:44:53,5004,32,,,,7977.84,0
71040,09:45:40,09:45:40,5005,33,,,,8274.88,0
71040,09:46:11,09:46:11,852,34,,,,8466.76,0
71040,09:47:00,09:47:00,10732,35,,,,9034.06,
71040,09:48:09,09:48:09,920,36,,,,9648.13,0
71040,09:48:43,09:48:43,922,37,,,,9903.85,0
71040,09:49:29,09:49:29,341,38,,,,10277.45,0
71040,09:50:32,09:50:32,342,39,,,,10769.24,0
71040,09:51:00,09:51:00,196,40,,,,10953.58,
71040,09:53:45,09:53:45,197,41,,,,11587.69,0
71040,09:57:00,09:57:00,10015,42,,1,,12398.18,
71050,09:27:00,09:27:00,464,1,,,1,0,
71050,09:28:25,09:28:25,465,2,,,,350.96,0
71050,09:29:08,09:29:08,466,3,,,,531.25,0
71050,09:29:56,09:29:56,966,4,,,,735.65,0
71050,09:30:25,09:30:25,967,5,,,,865.82,0
71050,09:30:54,09:30:54,968,6,,,,991.87,0
71050,09:31:40,09:31:40,969,7,,,,1161.72,0
71050,09:32:36,09:32:36,970,8,,,,1351.98,0
71050,09:33:18,09:33:18,971,9,,,,1466.95,0
71050,09:34:06,09:34:06,972,10,,,,1695.15,0
71050,09:35:13,09:35:13,828,11,,,,2038.77,0
71050,09:36:04,09:36:04,829,12,,,,2230.45,0
71050,09:37:00,09:37:00,830,13,,,,2552.79,
71050,09:37:11,09:37:11,831,14,,,,2867.15,0
71050,09:37:22,09:37:22,1824,15,,,,3176.67,0
71050,09:37:31,09:37:31,1825,16,,,,3496.14,0
71050,09:37:42,09:37:42,10459,17,,,,3862.09,0
71050,09:37:54,09:37:54,10782,18,,,,4310.25,0
71050,09:38:00,09:38:00,839,19,,,,4468.7,
71050,09:38:21,09:38:21,840,20,,,,4650.92,0
71050,09:39:04,09:39:04,841,21,,,,5079.13,0
71050,09:39:32,09:39:32,842,22,,,,5353.8,0
71050,09:40:14,09:40:14,843,23,,,,5750.53,0
71050,09:40:33,09:40:33,844,24,,,,5921.18,0
71050,09:41:09,09:41:09,845,25,,,,6218.19,0
71050,09:41:48,09:41:48,846,26,,,,6505.35,0
71050,09:42:22,09:42:22,847,27,,,,6845.48,0
71050,09:43:00,09:43:00,848,28,,,,7196.43,0
71050,09:43:22,09:43:22,5001,29,,,,7369.14,0
71050,09:43:54,09:43:54,5002,30,,,,7535,0
71050,09:44:23,09:44:23,5003,31,,,,7751.01,0
71050,09:44:53,09:44:53,5004,32,,,,7977.84,0
71050,09:45:40,09:45:40,5005,33,,,,8274.88,0
71050,09:46:11,09:46:11,852,34,,,,8466.76,0
71050,09:47:00,09:47:00,10732,35,,,,9034.06,
71050,09:48:09,09:48:09,920,36,,,,9648.13,0
71050,09:48:43,09:48:43,922,37,,,,9903.85,0
71050,09:49:29,09:49:29,341,38,,,,10277.45,0
71050,09:50:32,09:50:32,342,39,,,,10769.24,0
71050,09:51:00,09:51:00,196,40,,,,10953.58,
71050,09:53:45,09:53:45,197,41,,,,11587.69,0
71050,09:57:00,09:57:00,10015,42,,1,,12398.18,
71060,09:27:00,09:27:00,464,1,,,1,0,
71060,09:28:25,09:28:25,465,2,,,,350.96,0
71060,09:29:08,09:29:08,466,3,,,,531.25,0
71060,09:29:56,09:29:56,966,4,,,,735.65,0
71060,09:30:25,09:30:25,967,5,,,,865.82,0
71060,09:30:54,09:30:54,968,6,,,,991.87,0
71060,09:31:40,09:31:40,969,7,,,,1161.72,0
71060,09:32:36,09:32:36,970,8,,,,1351.98,0
71060,09:33:18,09:33:18,971,9,,,,1466.95,0
71060,09:34:06,09:34:06,972,10,,,,1695.15,0
71060,09:35:13,09:35:13,828,11,,,,2038.77,0
71060,09:36:04,09:36:04,829,12,,,,2230.45,0
71060,09:37:00,09:37:00,830,13,,,,2552.79,
71060,09:37:11,09:37:11,831,14,,,,2867.15,0
71060,09:37:22,09:37:22,1824,15,,,,3176.67,0
71060,09:37:31,09:37:31,1825,16,,,,3496.14,0
71060,09:37:42,09:37:42,10459,17,,,,3862.09,0
71060,09:37:54,09:37:54,10782,18,,,,4310.25,0
71060,09:38:00,09:38:00,839,19,,,,4468.7,
71060,09:38:21,09:38:21,840,20,,,,4650.92,0
71060,09:39:04,09:39:04,841,21,,,,5079.13,0
71060,09:39:32,09:39:32,842,22,,,,5353.8,0
71060,09:40:14,09:40:14,843,23,,,,5750.53,0
71060,09:40:33,09:40:33,844,24,,,,5921.18,0
71060,09:41:09,09:41:09,845,25,,,,6218.19,0
71060,09:41:48,09:41:48,846,26,,,,6505.35,0
71060,09:42:22,09:42:22,847,27,,,,6845.48,0
71060,09:43:00,09:43:00,848,28,,,,7196.43,0
71060,09:43:22,09:43:22,5001,29,,,,7369.14,0
71060,09:43:54,09:43:54,5002,30,,,,7535,0
71060,09:44:23,09:44:23,5003,31,,,,7751.01,0
71060,09:44:53,09:44:53,5004,32,,,,7977.84,0
71060,09:45:40,09:45:40,5005,33,,,,8274.88,0
71060,09:46:11,09:46:11,852,34,,,,8466.76,0
71060,09:47:00,09:47:00,10732,35,,,,9034.06,
71060,09:48:09,09:48:09,920,36,,,,9648.13,0
71060,09:48:43,09:48:43,922,37,,,,9903.85,0
71060,09:49:29,09:49:29,341,38,,,,10277.45,0
71060,09:50:32,09:50:32,342,39,,,,10769.24,0
71060,09:51:00,09:51:00,196,40,,,,10953.58,
71060,09:53:45,09:53:45,197,41,,,,11587.69,0
71060,09:57:00,09:57:00,10015,42,,1,,12398.18,
71080,09:27:00,09:27:00,464,1,,,1,0,
71080,09:28:25,09:28:25,465,2,,,,350.96,0
71080,09:29:08,09:29:08,466,3,,,,531.25,0
71080,09:29:56,09:29:56,966,4,,,,735.65,0
71080,09:30:25,09:30:25,967,5,,,,865.82,0
71080,09:30:54,09:30:54,968,6,,,,991.87,0
71080,09:31:40,09:31:40,969,7,,,,1161.72,0
71080,09:32:36,09:32:36,970,8,,,,1351.98,0
71080,09:33:18,09:33:18,971,9,,,,1466.95,0
71080,09:34:06,09:34:06,972,10,,,,1695.15,0
71080,09:35:13,09:35:13,828,11,,,,2038.77,0
71080,09:36:04,09:36:04,829,12,,,,2230.45,0
71080,09:37:00,09:37:00,830,13,,,,2552.79,
71080,09:37:11,09:37:11,831,14,,,,2867.15,0
71080,09:37:22,09:37:22,1824,15,,,,3176.67,0
71080,09:37:31,09:37:31,1825,16,,,,3496.14,0
71080,09:37:42,09:37:42,10459,17,,,,3862.09,0
71080,09:37:54,09:37:54,10782,18,,,,4310.25,0
71080,09:38:00,09:38:00,839,19,,,,4468.7,
71080,09:38:21,09:38:21,840,20,,,,4650.92,0
71080,09:39:04,09:39:04,841,21,,,,5079.13,0
71080,09:39:32,09:39:32,842,22,,,,5353.8,0
71080,09:40:14,09:40:14,843,23,,,,5750.53,0
71080,09:40:33,09:40:33,844,24,,,,5921.18,0
71080,09:41:09,09:41:09,845,25,,,,6218.19,0
71080,09:41:48,09:41:48,846,26,,,,6505.35,0
71080,09:42:22,09:42:22,847,27,,,,6845.48,0
71080,09:43:00,09:43:00,848,28,,,,7196.43,0
71080,09:43:22,09:43:22,5001,29,,,,7369.14,0
71080,09:43:54,09:43:54,5002,30,,,,7535,0
71080,09:44:23,09:44:23,5003,31,,,,7751.01,0
71080,09:44:53,09:44:53,5004,32,,,,7977.84,0
71080,09:45:40,09:45:40,5005,33,,,,8274.88,0
71080,09:46:11,09:46:11,852,34,,,,8466.76,0
71080,09:47:00,09:47:00,10732,35,,,,9034.06,
71080,09:48:09,09:48:09,920,36,,,,9648.13,0
71080,09:48:43,09:48:43,922,37,,,,9903.85,0
71080,09:49:29,09:49:29,341,38,,,,10277.45,0
71080,09:50:32,09:50:32,342,39,,,,10769.24,0
71080,09:51:00,09:51:00,196,40,,,,10953.58,
71080,09:53:45,09:53:45,197,41,,,,11587.69,0
71080,09:57:00,09:57:00,10015,42,,1,,12398.18,
7687020,13:57:00,13:57:00,464,1,,,1,0,
7687020,13:58:25,13:58:25,465,2,,,,350.96,0
7687020,13:59:08,13:59:08,466,3,,,,531.25,0
7687020,13:59:56,13:59:56,966,4,,,,735.65,0
7687020,14:00:25,14:00:25,967,5,,,,865.82,0
7687020,14:00:54,14:00:54,968,6,,,,991.87,0
7687020,14:01:40,14:01:40,969,7,,,,1161.72,0
7687020,14:02:36,14:02:36,970,8,,,,1351.98,0
7687020,14:03:18,14:03:18,971,9,,,,1466.95,0
7687020,14:04:06,14:04:06,972,10,,,,1695.15,0
7687020,14:05:13,14:05:13,828,11,,,,2038.77,0
7687020,14:06:04,14:06:04,829,12,,,,2230.45,0
7687020,14:07:00,14:07:00,830,13,,,,2552.79,
7687020,14:07:23,14:07:23,831,14,,,,2867.15,0
7687020,14:07:45,14:07:45,1824,15,,,,3176.67,0
7687020,14:08:03,14:08:03,1825,16,,,,3496.14,0
7687020,14:08:25,14:08:25,10459,17,,,,3862.09,0
7687020,14:08:49,14:08:49,10782,18,,,,4310.25,0
7687020,14:09:00,14:09:00,839,19,,,,4468.7,
7687020,14:09:24,14:09:24,840,20,,,,4650.92,0
7687020,14:10:11,14:10:11,841,21,,,,5079.13,0
7687020,14:10:42,14:10:42,842,22,,,,5353.8,0
7687020,14:11:29,14:11:29,843,23,,,,5750.53,0
7687020,14:11:50,14:11:50,844,24,,,,5921.18,0
7687020,14:12:30,14:12:30,845,25,,,,6218.19,0
7687020,14:13:13,14:13:13,846,26,,,,6505.35,0
7687020,14:13:51,14:13:51,847,27,,,,6845.48,0
7687020,14:14:34,14:14:34,848,28,,,,7196.43,0
7687020,14:14:58,14:14:58,5001,29,,,,7369.14,0
7687020,14:15:33,14:15:33,5002,30,,,,7535,0
7687020,14:16:05,14:16:05,5003,31,,,,7751.01,0
7687020,14:16:39,14:16:39,5004,32,,,,7977.84,0
7687020,14:17:31,14:17:31,5005,33,,,,8274.88,0
7687020,14:18:06,14:18:06,852,34,,,,8466.76,0
7687020,14:19:00,14:19:00,10732,35,,,,9034.06,
7687020,14:20:09,14:20:09,920,36,,,,9648.13,0
7687020,14:20:43,14:20:43,922,37,,,,9903.85,0
7687020,14:21:29,14:21:29,341,38,,,,10277.45,0
7687020,14:22:32,14:22:32,342,39,,,,10769.24,0
7687020,14:23:00,14:23:00,196,40,,,,10953.58,
7687020,14:25:45,14:25:45,197,41,,,,11587.69,0
7687020,14:29:00,14:29:00,10015,42,,1,,12398.18,
7687030,13:57:00,13:57:00,464,1,,,1,0,
7687030,13:58:25,13:58:25,465,2,,,,350.96,0
7687030,13:59:08,13:59:08,466,3,,,,531.25,0
7687030,13:59:56,13:59:56,966,4,,,,735.65,0
7687030,14:00:25,14:00:25,967,5,,,,865.82,0
7687030,14:00:54,14:00:54,968,6,,,,991.87,0
7687030,14:01:40,14:01:40,969,7,,,,1161.72,0
7687030,14:02:36,14:02:36,970,8,,,,1351.98,0
7687030,14:03:18,14:03:18,971,9,,,,1466.95,0
7687030,14:04:06,14:04:06,972,10,,,,1695.15,0
7687030,14:05:13,14:05:13,828,11,,,,2038.77,0
7687030,14:06:04,14:06:04,829,12,,,,2230.45,0
7687030,14:07:00,14:07:00,830,13,,,,2552.79,
7687030,14:07:23,14:07:23,831,14,,,,2867.15,0
7687030,14:07:45,14:07:45,1824,15,,,,3176.67,0
7687030,14:08:03,14:08:03,1825,16,,,,3496.14,0
7687030,14:08:25,14:08:25,10459,17,,,,3862.09,0
7687030,14:08:49,14:08:49,10782,18,,,,4310.25,0
7687030,14:09:00,14:09:00,839,19,,,,4468.7,
7687030,14:09:24,14:09:24,840,20,,,,4650.92,0
7687030,14:10:11,14:10:11,841,21,,,,5079.13,0
7687030,14:10:42,14:10:42,842,22,,,,5353.8,0
7687030,14:11:29,14:11:29,843,23,,,,5750.53,0
7687030,14:11:50,14:11:50,844,24,,,,5921.18,0
7687030,14:12:30,14:12:30,845,25,,,,6218.19,0
7687030,14:13:13,14:13:13,846,26,,,,6505.35,0
7687030,14:13:51,14:13:51,847,27,,,,6845.48,0
7687030,14:14:34,14:14:34,848,28,,,,7196.43,0
7687030,14:14:58,14:14:58,5001,29,,,,7369.14,0
7687030,14:15:33,14:15:33,5002,30,,,,7535,0
7687030,14:16:05,14:16:05,5003,31,,,,7751.01,0
7687030,14:16:39,14:16:39,5004,32,,,,7977.84,0
7687030,14:17:31,14:17:31,5005,33,,,,8274.88,0
7687030,14:18:06,14:18:06,852,34,,,,8466.76,0
7687030,14:19:00,14:19:00,10732,35,,,,9034.06,
7687030,14:20:09,14:20:09,920,36,,,,9648.13,0
7687030,14:20:43,14:20:43,922,37,,,,9903.85,0
7687030,14:21:29,14:21:29,341,38,,,,10277.45,0
7687030,14:22:32,14:22:32,342,39,,,,10769.24,0
7687030,14:23:00,14:23:00,196,40,,,,10953.58,
7687030,14:25:45,14:25:45,197,41,,,,11587.69,0
7687030,14:29:00,14:29:00,10015,42,,1,,12398.18,
7687040,13:57:00,13:57:00,464,1,,,1,0,
7687040,13:58:25,13:58:25,465,2,,,,350.96,0
7687040,13:59:08,13:59:08,466,3,,,,531.25,0
7687040,13:59:56,13:59:56,966,4,,,,735.65,0
7687040,14:00:25,14:00:25,967,5,,,,865.82,0
7687040,14:00:54,14:00:54,968,6,,,,991.87,0
7687040,14:01:40,14:01:40,969,7,,,,1161.72,0
7687040,14:02:36,14:02:36,970,8,,,,1351.98,0
7687040,14:03:18,14:03:18,971,9,,,,1466.95,0
7687040,14:04:06,14:04:06,972,10,,,,1695.15,0
7687040,14:05:13,14:05:13,828,11,,,,2038.77,0
7687040,14:06:04,14:06:04,829,12,,,,2230.45,0
7687040,14:07:00,14:07:00,830,13,,,,2552.79,
7687040,14:07:23,14:07:23,831,14,,,,2867.15,0
7687040,14:07:45,14:07:45,1824,15,,,,3176.67,0
7687040,14:08:03,14:08:03,1825,16,,,,3496.14,0
7687040,14:08:25,14:08:25,10459,17,,,,3862.09,0
7687040,14:08:49,14:08:49,10782,18,,,,4310.25,0
7687040,14:09:00,14:09:00,839,19,,,,4468.7,
7687040,14:09:24,14:09:24,840,20,,,,4650.92,0
7687040,14:10:11,14:10:11,841,21,,,,5079.13,0
7687040,14:10:42,14:10:42,842,22,,,,5353.8,0
7687040,14:11:29,14:11:29,843,23,,,,5750.53,0
7687040,14:11:50,14:11:50,844,24,,,,5921.18,0
7687040,14:12:30,14:12:30,845,25,,,,6218.19,0
7687040,14:13:13,14:13:13,846,26,,,,6505.35,0
7687040,14:13:51,14:13:51,847,27,,,,6845.48,0
7687040,14:14:34,14:14:34,848,28,,,,7196.43,0
7687040,14:14:58,14:14:58,5001,29,,,,7369.14,0
7687040,14:15:33,14:15:33,5002,30,,,,7535,0
7687040,14:16:05,14:16:05,5003,31,,,,7751.01,0
7687040,14:16:39,14:16:39,5004,32,,,,7977.84,0
7687040,14:17:31,14:17:31,5005,33,,,,8274.88,0
7687040,14:18:06,14:18:06,852,34,,,,8466.76,0
7687040,14:19:00,14:19:00,10732,35,,,,9034.06,
7687040,14:20:09,14:20:09,920,36,,,,9648.13,0
7687040,14:20:43,14:20:43,922,37,,,,9903.85,0
7687040,14:21:29,14:21:29,341,38,,,,10277.45,0
7687040,14:22:32,14:22:32,342,39,,,,10769.24,0
7687040,14:23:00,14:23:00,196,40,,,,10953.58,
7687040,14:25:45,14:25:45,197,41,,,,11587.69,0
7687040,14:29:00,14:29:00,10015,42,,1,,12398.18,
7687050,13:57:00,13:57:00,464,1,,,1,0,
7687050,13:58:25,13:58:25,465,2,,,,350.96,0
7687050,13:59:08,13:59:08,466,3,,,,531.25,0
7687050,13:59:56,13:59:56,966,4,,,,735.65,0
7687050,14:00:25,14:00:25,967,5,,,,865.82,0
7687050,14:00:54,14:00:54,968,6,,,,991.87,0
7687050,14:01:40,14:01:40,969,7,,,,1161.72,0
7687050,14:02:36,14:02:36,970,8,,,,1351.98,0
7687050,14:03:18,14:03:18,971,9,,,,1466.95,0
7687050,14:04:06,14:04:06,972,10,,,,1695.15,0
7687050,14:05:13,14:05:13,828,11,,,,2038.77,0
7687050,14:06:04,14:06:04,829,12,,,,2230.45,0
7687050,14:07:00,14:07:00,830,13,,,,2552.79,
7687050,14:07:23,14:07:23,831,14,,,,2867.15,0
7687050,14:07:45,14:07:45,1824,15,,,,3176.67,0
7687050,14:08:03,14:08:03,1825,16,,,,3496.14,0
7687050,14:08:25,14:08:25,10459,17,,,,3862.09,0
7687050,14:08:49,14:08:49,10782,18,,,,4310.25,0
7687050,14:09:00,14:09:00,839,19,,,,4468.7,
7687050,14:09:24,14:09:24,840,20,,,,4650.92,0
7687050,14:10:11,14:10:11,841,21,,,,5079.13,0
7687050,14:10:42,14:10:42,842,22,,,,5353.8,0
7687050,14:11:29,14:11:29,843,23,,,,5750.53,0
7687050,14:11:50,14:11:50,844,24,,,,5921.18,0
7687050,14:12:30,14:12:30,845,25,,,,6218.19,0
7687050,14:13:13,14:13:13,846,26,,,,6505.35,0
7687050,14:13:51,14:13:51,847,27,,,,6845.48,0
7687050,14:14:34,14:14:34,848,28,,,,7196.43,0
7687050,14:14:58,14:14:58,5001,29,,,,7369.14,0
7687050,14:15:33,14:15:33,5002,30,,,,7535,0
7687050,14:16:05,14:16:05,5003,31,,,,7751.01,0
7687050,14:16:39,14:16:39,5004,32,,,,7977.84,0
7687050,14:17:31,14:17:31,5005,33,,,,8274.88,0
7687050,14:18:06,14:18:06,852,34,,,,8466.76,0
7687050,14:19:00,14:19:00,10732,35,,,,9034.06,
7687050,14:20:09,14:20:09,920,36,,,,9648.13,0
7687050,14:20:43,14:20:43,922,37,,,,9903.85,0
7687050,14:21:29,14:21:29,341,38,,,,10277.45,0
7687050,14:22:32,14:22:32,342,39,,,,10769.24,0
7687050,14:23:00,14:23:00,196,40,,,,10953.58,
7687050,14:25:45,14:25:45,197,41,,,,11587.69,0
7687050,14:29:00,14:29:00,10015,42,,1,,12398.18,
7687060,13:57:00,13:57:00,464,1,,,1,0,
7687060,13:58:25,13:58:25,465,2,,,,350.96,0
7687060,13:59:08,13:59:08,466,3,,,,531.25,0
7687060,13:59:56,13:59:56,966,4,,,,735.65,0
7687060,14:00:25,14:00:25,967,5,,,,865.82,0
7687060,14:00:54,14:00:54,968,6,,,,991.87,0
7687060,14:01:40,14:01:40,969,7,,,,1161.72,0
7687060,14:02:36,14:02:36,970,8,,,,1351.98,0
7687060,14:03:18,14:03:18,971,9,,,,1466.95,0
7687060,14:04:06,14:04:06,972,10,,,,1695.15,0
7687060,14:05:13,14:05:13,828,11,,,,2038.77,0
7687060,14:06:04,14:06:04,829,12,,,,2230.45,0
7687060,14:07:00,14:07:00,830,13,,,,2552.79,
7687060,14:07:23,14:07:23,831,14,,,,2867.15,0
7687060,14:07:45,14:07:45,1824,15,,,,3176.67,0
7687060,14:08:03,14:08:03,1825,16,,,,3496.14,0
7687060,14:08:25,14:08:25,10459,17,,,,3862.09,0
7687060,14:08:49,14:08:49,10782,18,,,,4310.25,0
7687060,14:09:00,14:09:00,839,19,,,,4468.7,
7687060,14:09:24,14:09:24,840,20,,,,4650.92,0
7687060,14:10:11,14:10:11,841,21,,,,5079.13,0
7687060,14:10:42,14:10:42,842,22,,,,5353.8,0
7687060,14:11:29,14:11:29,843,23,,,,5750.53,0
7687060,14:11:50,14:11:50,844,24,,,,5921.18,0
7687060,14:12:30,14:12:30,845,25,,,,6218.19,0
7687060,14:13:13,14:13:13,846,26,,,,6505.35,0
7687060,14:13:51,14:13:51,847,27,,,,6845.48,0
7687060,14:14:34,14:14:34,848,28,,,,7196.43,0
7687060,14:14:58,14:14:58,5001,29,,,,7369.14,0
7687060,14:15:33,14:15:33,5002,30,,,,7535,0
7687060,14:16:05,14:16:05,5003,31,,,,7751.01,0
7687060,14:16:39,14:16:39,5004,32,,,,7977.84,0
7687060,14:17:31,14:17:31,5005,33,,,,8274.88,0
7687060,14:18:06,14:18:06,852,34,,,,8466.76,0
7687060,14:19:00,14:19:00,10732,35,,,,9034.06,
7687060,14:20:09,14:20:09,920,36,,,,9648.13,0
7687060,14:20:43,14:20:43,922,37,,,,9903.85,0
7687060,14:21:29,14:21:29,341,38,,,,10277.45,0
7687060,14:22:32,14:22:32,342,39,,,,10769.24,0
7687060,14:23:00,14:23:00,196,40,,,,10953.58,
7687060,14:25:45,14:25:45,197,41,,,,11587.69,0
7687060,14:29:00,14:29:00,10015,42,,1,,12398.18,
7687080,13:57:00,13:57:00,464,1,,,1,0,
7687080,13:58:25,13:58:25,465,2,,,,350.96,0
7687080,13:59:08,13:59:08,466,3,,,,531.25,0
7687080,13:59:56,13:59:56,966,4,,,,735.65,0
7687080,14:00:25,14:00:25,967,5,,,,865.82,0
7687080,14:00:54,14:00:54,968,6,,,,991.87,0
7687080,14:01:40,14:01:40,969,7,,,,1161.72,0
7687080,14:02:36,14:02:36,970,8,,,,1351.98,0
7687080,14:03:18,14:03:18,971,9,,,,1466.95,0
7687080,14:04:06,14:04:06,972,10,,,,1695.15,0
7687080,14:05:13,14:05:13,828,11,,,,2038.77,0
7687080,14:06:04,14:06:04,829,12,,,,2230.45,0
7687080,14:07:00,14:07:00,830,13,,,,2552.79,
7687080,14:07:23,14:07:23,831,14,,,,2867.15,0
7687080,14:07:45,14:07:45,1824,15,,,,3176.67,0
7687080,14:08:03,14:08:03,1825,16,,,,3496.14,0
7687080,14:08:25,14:08:25,10459,17,,,,3862.09,0
7687080,14:08:49,14:08:49,10782,18,,,,4310.25,0
7687080,14:09:00,14:09:00,839,19,,,,4468.7,
7687080,14:09:24,14:09:24,840,20,,,,4650.92,0
7687080,14:10:11,14:10:11,841,21,,,,5079.13,0
7687080,14:10:42,14:10:42,842,22,,,,5353.8,0
7687080,14:11:29,14:11:29,843,23,,,,5750.53,0
7687080,14:11:50,14:11:50,844,24,,,,5921.18,0
7687080,14:12:30,14:12:30,845,25,,,,6218.19,0
7687080,14:13:13,14:13:13,846,26,,,,6505.35,0
7687080,14:13:51,14:13:51,847,27,,,,6845.48,0
7687080,14:14:34,14:14:34,848,28,,,,7196.43,0
7687080,14:14:58,14:14:58,5001,29,,,,7369.14,0
7687080,14:15:33,14:15:33,5002,30,,,,7535,0
7687080,14:16:05,14:16:05,5003,31,,,,7751.01,0
7687080,14:16:39,14:16:39,5004,32,,,,7977.84,0
7687080,14:17:31,14:17:31,5005,33,,,,8274.88,0
7687080,14:18:06,14:18:06,852,34,,,,8466.76,0
7687080,14:19:00,14:19:00,10732,35,,,,9034.06,
7687080,14:20:09,14:20:09,920,36,,,,9648.13,0
7687080,14:20:43,14:20:43,922,37,,,,9903.85,0
7687080,14:21:29,14:21:29,341,38,,,,10277.45,0
7687080,14:22:32,14:22:32,342,39,,,,10769.24,0
7687080,14:23:00,14:23:00,196,40,,,,10953.58,
7687080,14:25:45,14:25:45,197,41,,,,11587.69,0
7687080,14:29:00,14:29:00,10015,42,,1,,12398.18,
769070,23:52:00,23:52:00,464,1,,,1,0,
769070,23:52:59,23:52:59,465,2,,,,350.96,0
769070,23:53:29,23:53:29,466,3,,,,531.25,0
769070,23:54:03,23:54:03,966,4,,,,735.65,0
769070,23:54:23,23:54:23,967,5,,,,865.82,0
769070,23:54:44,23:54:44,968,6,,,,991.87,0
769070,23:55:16,23:55:16,969,7,,,,1161.72,0
769070,23:55:55,23:55:55,970,8,,,,1351.98,0
769070,23:56:25,23:56:25,971,9,,,,1466.95,0
769070,23:56:58,23:56:58,972,10,,,,1695.15,0
769070,23:57:45,23:57:45,828,11,,,,2038.77,0
769070,23:58:20,23:58:20,829,12,,,,2230.45,0
769070,23:59:00,23:59:00,830,13,,,,2552.79,
769070,23:59:58,23:59:58,831,14,,,,2867.15,0
769070,24:00:54,24:00:54,1824,15,,,,3176.67,0
769070,24:01:39,24:01:39,1825,16,,,,3496.14,0
769070,24:02:34,24:02:34,10459,17,,,,3862.09,0
769070,24:03:32,24:03:32,10782,18,,,,4310.25,0
769070,24:04:00,24:04:00,839,19,,,,4468.7,
769070,24:04:29,24:04:29,840,20,,,,4650.92,0
769070,24:05:26,24:05:26,841,21,,,,5079.13,0
769070,24:06:02,24:06:02,842,22,,,,5353.8,0
769070,24:06:59,24:06:59,843,23,,,,5750.53,0
769070,24:07:25,24:07:25,844,24,,,,5921.18,0
769070,24:08:12,24:08:12,845,25,,,,6218.19,0
769070,24:09:04,24:09:04,846,26,,,,6505.35,0
769070,24:09:49,24:09:49,847,27,,,,6845.48,0
769070,24:10:41,24:10:41,848,28,,,,7196.43,0
769070,24:11:10,24:11:10,5001,29,,,,7369.14,0
769070,24:11:52,24:11:52,5002,30,,,,7535,0
769070,24:12:31,24:12:31,5003,31,,,,7751.01,0
769070,24:13:11,24:13:11,5004,32,,,,7977.84,0
769070,24:14:13,24:14:13,5005,33,,,,8274.88,0
769070,24:14:55,24:14:55,852,34,,,,8466.76,0
769070,24:16:00,24:16:00,10732,35,,,,9034.06,
769070,24:17:09,24:17:09,920,36,,,,9648.13,0
769070,24:17:43,24:17:43,922,37,,,,9903.85,0
769070,24:18:29,24:18:29,341,38,,,,10277.45,0
769070,24:19:32,24:19:32,342,39,,,,10769.24,0
769070,24:20:00,24:20:00,196,40,,,,10953.58,
769070,24:22:45,24:22:45,197,41,,,,11587.69,0
769070,24:26:00,24:26:00,10015,42,,1,,12398.18,
769090,23:52:00,23:52:00,464,1,,,1,0,
769090,23:52:59,23:52:59,465,2,,,,350.96,0
769090,23:53:29,23:53:29,466,3,,,,531.25,0
769090,23:54:03,23:54:03,966,4,,,,735.65,0
769090,23:54:23,23:54:23,967,5,,,,865.82,0
769090,23:54:44,23:54:44,968,6,,,,991.87,0
769090,23:55:16,23:55:16,969,7,,,,1161.72,0
769090,23:55:55,23:55:55,970,8,,,,1351.98,0
769090,23:56:25,23:56:25,971,9,,,,1466.95,0
769090,23:56:58,23:56:58,972,10,,,,1695.15,0
769090,23:57:45,23:57:45,828,11,,,,2038.77,0
769090,23:58:20,23:58:20,829,12,,,,2230.45,0
769090,23:59:00,23:59:00,830,13,,,,2552.79,
769090,23:59:58,23:59:58,831,14,,,,2867.15,0
769090,24:00:54,24:00:54,1824,15,,,,3176.67,0
769090,24:01:39,24:01:39,1825,16,,,,3496.14,0
769090,24:02:34,24:02:34,10459,17,,,,3862.09,0
769090,24:03:32,24:03:32,10782,18,,,,4310.25,0
769090,24:04:00,24:04:00,839,19,,,,4468.7,
769090,24:04:29,24:04:29,840,20,,,,4650.92,0
769090,24:05:26,24:05:26,841,21,,,,5079.13,0
769090,24:06:02,24:06:02,842,22,,,,5353.8,0
769090,24:06:59,24:06:59,843,23,,,,5750.53,0
769090,24:07:25,24:07:25,844,24,,,,5921.18,0
769090,24:08:12,24:08:12,845,25,,,,6218.19,0
769090,24:09:04,24:09:04,846,26,,,,6505.35,0
769090,24:09:49,24:09:49,847,27,,,,6845.48,0
769090,24:10:41,24:10:41,848,28,,,,7196.43,0
769090,24:11:10,24:11:10,5001,29,,,,7369.14,0
769090,24:11:52,24:11:52,5002,30,,,,7535,0
769090,24:12:31,24:12:31,5003,31,,,,7751.01,0
769090,24:13:11,24:13:11,5004,32,,,,7977.84,0
769090,24:14:13,24:14:13,5005,33,,,,8274.88,0
769090,24:14:55,24:14:55,852,34,,,,8466.76,0
769090,24:16:00,24:16:00,10732,35,,,,9034.06,
769090,24:17:09,24:17:09,920,36,,,,9648.13,0
769090,24:17:43,24:17:43,922,37,,,,9903.85,0
769090,24:18:29,24:18:29,341,38,,,,10277.45,0
769090,24:19:32,24:19:32,342,39,,,,10769.24,0
769090,24:20:00,24:20:00,196,40,,,,10953.58,
769090,24:22:45,24:22:45,197,41,,,,11587.69,0
769090,24:26:00,24:26:00,10015,42,,1,,12398.18,
7801020,07:40:00,07:40:00,464,1,,,1,0,
7801020,07:41:16,07:41:16,465,2,,,,350.96,0
7801020,07:41:55,07:41:55,466,3,,,,531.25,0
7801020,07:42:38,07:42:38,966,4,,,,735.65,0
7801020,07:43:04,07:43:04,967,5,,,,865.82,0
7801020,07:43:31,07:43:31,968,6,,,,991.87,0
7801020,07:44:12,07:44:12,969,7,,,,1161.72,0
7801020,07:45:02,07:45:02,970,8,,,,1351.98,0
7801020,07:45:40,07:45:40,971,9,,,,1466.95,0
7801020,07:46:24,07:46:24,972,10,,,,1695.15,0
7801020,07:47:24,07:47:24,828,11,,,,2038.77,0
7801020,07:48:09,07:48:09,829,12,,,,2230.45,0
7801020,07:49:00,07:49:00,830,13,,,,2552.79,
7801020,07:49:23,07:49:23,831,14,,,,2867.15,0
7801020,07:49:45,07:49:45,1824,15,,,,3176.67,0
7801020,07:50:03,07:50:03,1825,16,,,,3496.14,0
7801020,07:50:25,07:50:25,10459,17,,,,3862.09,0
7801020,07:50:49,07:50:49,10782,18,,,,4310.25,0
7801020,07:51:00,07:51:00,839,19,,,,4468.7,
7801020,07:51:24,07:51:24,840,20,,,,4650.92,0
7801020,07:52:11,07:52:11,841,21,,,,5079.13,0
7801020,07:52:42,07:52:42,842,22,,,,5353.8,0
7801020,07:53:29,07:53:29,843,23,,,,5750.53,0
7801020,07:53:50,07:53:50,844,24,,,,5921.18,0
7801020,07:54:30,07:54:30,845,25,,,,6218.19,0
7801020,07:55:13,07:55:13,846,26,,,,6505.35,0
7801020,07:55:51,07:55:51,847,27,,,,6845.48,0
7801020,07:56:34,07:56:34,848,28,,,,7196.43,0
7801020,07:56:58,07:56:58,5001,29,,,,7369.14,0
7801020,07:57:33,07:57:33,5002,30,,,,7535,0
7801020,07:58:05,07:58:05,5003,31,,,,7751.01,0
7801020,07:58:39,07:58:39,5004,32,,,,7977.84,0
7801020,07:59:31,07:59:31,5005,33,,,,8274.88,0
7801020,08:00:06,08:00:06,852,34,,,,8466.76,0
7801020,08:01:00,08:01:00,10732,35,,,,9034.06,
7801020,08:02:27,08:02:27,920,36,,,,9648.13,0
7801020,08:03:09,08:03:09,922,37,,,,9903.85,0
7801020,08:04:06,08:04:06,341,38,,,,10277.45,0
7801020,08:05:26,08:05:26,342,39,,,,10769.24,0
7801020,08:06:00,08:06:00,196,40,,,,10953.58,
7801020,08:08:45,08:08:45,197,41,,,,11587.69,0
7801020,08:12:00,08:12:00,10015,42,,1,,12398.18,
7801030,07:40:00,07:40:00,464,1,,,1,0,
7801030,07:41:16,07:41:16,465,2,,,,350.96,0
7801030,07:41:55,07:41:55,466,3,,,,531.25,0
7801030,07:42:38,07:42:38,966,4,,,,735.65,0
7801030,07:43:04,07:43:04,967,5,,,,865.82,0
7801030,07:43:31,07:43:31,968,6,,,,991.87,0
7801030,07:44:12,07:44:12,969,7,,,,1161.72,0
7801030,07:45:02,07:45:02,970,8,,,,1351.98,0
7801030,07:45:40,07:45:40,971,9,,,,1466.95,0
7801030,07:46:24,07:46:24,972,10,,,,1695.15,0
7801030,07:47:24,07:47:24,828,11,,,,2038.77,0
7801030,07:48:09,07:48:09,829,12,,,,2230.45,0
7801030,07:49:00,07:49:00,830,13,,,,2552.79,
7801030,07:49:23,07:49:23,831,14,,,,2867.15,0
7801030,07:49:45,07:49:45,1824,15,,,,3176.67,0
7801030,07:50:03,07:50:03,1825,16,,,,3496.14,0
7801030,07:50:25,07:50:25,10459,17,,,,3862.09,0
7801030,07:50:49,07:50:49,10782,18,,,,4310.25,0
7801030,07:51:00,07:51:00,839,19,,,,4468.7,
7801030,07:51:24,07:51:24,840,20,,,,4650.92,0
7801030,07:52:11,07:52:11,841,21,,,,5079.13,0
7801030,07:52:42,07:52:42,842,22,,,,5353.8,0
7801030,07:53:29,07:53:29,843,23,,,,5750.53,0
7801030,07:53:50,07:53:50,844,24,,,,5921.18,0
7801030,07:54:30,07:54:30,845,25,,,,6218.19,0
7801030,07:55:13,07:55:13,846,26,,,,6505.35,0
7801030,07:55:51,07:55:51,847,27,,,,6845.48,0
7801030,07:56:34,07:56:34,848,28,,,,7196.43,0
7801030,07:56:58,07:56:58,5001,29,,,,7369.14,0
7801030,07:57:33,07:57:33,5002,30,,,,7535,0
7801030,07:58:05,07:58:05,5003,31,,,,7751.01,0
7801030,07:58:39,07:58:39,5004,32,,,,7977.84,0
7801030,07:59:31,07:59:31,5005,33,,,,8274.88,0
7801030,08:00:06,08:00:06,852,34,,,,8466.76,0
7801030,08:01:00,08:01:00,10732,35,,,,9034.06,
7801030,08:02:27,08:02:27,920,36,,,,9648.13,0
7801030,08:03:09,08:03:09,922,37,,,,9903.85,0
7801030,08:04:06,08:04:06,341,38,,,,10277.45,0
7801030,08:05:26,08:05:26,342,39,,,,10769.24,0
7801030,08:06:00,08:06:00,196,40,,,,10953.58,
7801030,08:08:45,08:08:45,197,41,,,,11587.69,0
7801030,08:12:00,08:12:00,10015,42,,1,,12398.18,
7801040,07:40:00,07:40:00,464,1,,,1,0,
7801040,07:41:16,07:41:16,465,2,,,,350.96,0
7801040,07:41:55,07:41:55,466,3,,,,531.25,0
7801040,07:42:38,07:42:38,966,4,,,,735.65,0
7801040,07:43:04,07:43:04,967,5,,,,865.82,0
7801040,07:43:31,07:43:31,968,6,,,,991.87,0
7801040,07:44:12,07:44:12,969,7,,,,1161.72,0
7801040,07:45:02,07:45:02,970,8,,,,1351.98,0
7801040,07:45:40,07:45:40,971,9,,,,1466.95,0
7801040,07:46:24,07:46:24,972,10,,,,1695.15,0
7801040,07:47:24,07:47:24,828,11,,,,2038.77,0
7801040,07:48:09,07:48:09,829,12,,,,2230.45,0
7801040,07:49:00,07:49:00,830,13,,,,2552.79,
7801040,07:49:23,07:49:23,831,14,,,,2867.15,0
7801040,07:49:45,07:49:45,1824,15,,,,3176.67,0
7801040,07:50:03,07:50:03,1825,16,,,,3496.14,0
7801040,07:50:25,07:50:25,10459,17,,,,3862.09,0
7801040,07:50:49,07:50:49,10782,18,,,,4310.25,0
7801040,07:51:00,07:51:00,839,19,,,,4468.7,
7801040,07:51:24,07:51:24,840,20,,,,4650.92,0
7801040,07:52:11,07:52:11,841,21,,,,5079.13,0
7801040,07:52:42,07:52:42,842,22,,,,5353.8,0
7801040,07:53:29,07:53:29,843,23,,,,5750.53,0
7801040,07:53:50,07:53:50,844,24,,,,5921.18,0
7801040,07:54:30,07:54:30,845,25,,,,6218.19,0
7801040,07:55:13,07:55:13,846,26,,,,6505.35,0
7801040,07:55:51,07:55:51,847,27,,,,6845.48,0
7801040,07:56:34,07:56:34,848,28,,,,7196.43,0
7801040,07:56:58,07:56:58,5001,29,,,,7369.14,0
7801040,07:57:33,07:57:33,5002,30,,,,7535,0
7801040,07:58:05,07:58:05,5003,31,,,,7751.01,0
7801040,07:58:39,07:58:39,5004,32,,,,7977.84,0
7801040,07:59:31,07:59:31,5005,33,,,,8274.88,0
7801040,08:00:06,08:00:06,852,34,,,,8466.76,0
7801040,08:01:00,08:01:00,10732,35,,,,9034.06,
7801040,08:02:27,08:02:27,920,36,,,,9648.13,0
7801040,08:03:09,08:03:09,922,37,,,,9903.85,0
7801040,08:04:06,08:04:06,341,38,,,,10277.45,0
7801040,08:05:26,08:05:26,342,39,,,,10769.24,0
7801040,08:06:00,08:06:00,196,40,,,,10953.58,
7801040,08:08:45,08:08:45,197,41,,,,11587.69,0
7801040,08:12:00,08:12:00,10015,42,,1,,12398.18,
7801050,07:40:00,07:40:00,464,1,,,1,0,
7801050,07:41:16,07:41:16,465,2,,,,350.96,0
7801050,07:41:55,07:41:55,466,3,,,,531.25,0
7801050,07:42:38,07:42:38,966,4,,,,735.65,0
7801050,07:43:04,07:43:04,967,5,,,,865.82,0
7801050,07:43:31,07:43:31,968,6,,,,991.87,0
7801050,07:44:12,07:44:12,969,7,,,,1161.72,0
7801050,07:45:02,07:45:02,970,8,,,,1351.98,0
7801050,07:45:40,07:45:40,971,9,,,,1466.95,0
7801050,07:46:24,07:46:24,972,10,,,,1695.15,0
7801050,07:47:24,07:47:24,828,11,,,,2038.77,0
7801050,07:48:09,07:48:09,829,12,,,,2230.45,0
7801050,07:49:00,07:49:00,830,13,,,,2552.79,
7801050,07:49:23,07:49:23,831,14,,,,2867.15,0
7801050,07:49:45,07:49:45,1824,15,,,,3176.67,0
7801050,07:50:03,07:50:03,1825,16,,,,3496.14,0
7801050,07:50:25,07:50:25,10459,17,,,,3862.09,0
7801050,07:50:49,07:50:49,10782,18,,,,4310.25,0
7801050,07:51:00,07:51:00,839,19,,,,4468.7,
7801050,07:51:24,07:51:24,840,20,,,,4650.92,0
7801050,07:52:11,07:52:11,841,21,,,,5079.13,0
7801050,07:52:42,07:52:42,842,22,,,,5353.8,0
7801050,07:53:29,07:53:29,843,23,,,,5750.53,0
7801050,07:53:50,07:53:50,844,24,,,,5921.18,0
7801050,07:54:30,07:54:30,845,25,,,,6218.19,0
7801050,07:55:13,07:55:13,846,26,,,,6505.35,0
7801050,07:55:51,07:55:51,847,27,,,,6845.48,0
7801050,07:56:34,07:56:34,848,28,,,,7196.43,0
7801050,07:56:58,07:56:58,5001,29,,,,7369.14,0
7801050,07:57:33,07:57:33,5002,30,,,,7535,0
7801050,07:58:05,07:58:05,5003,31,,,,7751.01,0
7801050,07:58:39,07:58:39,5004,32,,,,7977.84,0
7801050,07:59:31,07:59:31,5005,33,,,,8274.88,0
7801050,08:00:06,08:00:06,852,34,,,,8466.76,0
7801050,08:01:00,08:01:00,10732,35,,,,9034.06,
7801050,08:02:27,08:02:27,920,36,,,,9648.13,0
7801050,08:03:09,08:03:09,922,37,,,,9903.85,0
7801050,08:04:06,08:04:06,341,38,,,,10277.45,0
7801050,08:05:26,08:05:26,342,39,,,,10769.24,0
7801050,08:06:00,08:06:00,196,40,,,,10953.58,
7801050,08:08:45,08:08:45,197,41,,,,11587.69,0
7801050,08:12:00,08:12:00,10015,42,,1,,12398.18,
7801060,07:40:00,07:40:00,464,1,,,1,0,
7801060,07:41:16,07:41:16,465,2,,,,350.96,0
7801060,07:41:55,07:41:55,466,3,,,,531.25,0
7801060,07:42:38,07:42:38,966,4,,,,735.65,0
7801060,07:43:04,07:43:04,967,5,,,,865.82,0
7801060,07:43:31,07:43:31,968,6,,,,991.87,0
7801060,07:44:12,07:44:12,969,7,,,,1161.72,0
7801060,07:45:02,07:45:02,970,8,,,,1351.98,0
7801060,07:45:40,07:45:40,971,9,,,,1466.95,0
7801060,07:46:24,07:46:24,972,10,,,,1695.15,0
7801060,07:47:24,07:47:24,828,11,,,,2038.77,0
7801060,07:48:09,07:48:09,829,12,,,,2230.45,0
7801060,07:49:00,07:49:00,830,13,,,,2552.79,
7801060,07:49:23,07:49:23,831,14,,,,2867.15,0
7801060,07:49:45,07:49:45,1824,15,,,,3176.67,0
7801060,07:50:03,07:50:03,1825,16,,,,3496.14,0
7801060,07:50:25,07:50:25,10459,17,,,,3862.09,0
7801060,07:50:49,07:50:49,10782,18,,,,4310.25,0
7801060,07:51:00,07:51:00,839,19,,,,4468.7,
7801060,07:51:24,07:51:24,840,20,,,,4650.92,0
7801060,07:52:11,07:52:11,841,21,,,,5079.13,0
7801060,07:52:42,07:52:42,842,22,,,,5353.8,0
7801060,07:53:29,07:53:29,843,23,,,,5750.53,0
7801060,07:53:50,07:53:50,844,24,,,,5921.18,0
7801060,07:54:30,07:54:30,845,25,,,,6218.19,0
7801060,07:55:13,07:55:13,846,26,,,,6505.35,0
7801060,07:55:51,07:55:51,847,27,,,,6845.48,0
7801060,07:56:34,07:56:34,848,28,,,,7196.43,0
7801060,07:56:58,07:56:58,5001,29,,,,7369.14,0
7801060,07:57:33,07:57:33,5002,30,,,,7535,0
7801060,07:58:05,07:58:05,5003,31,,,,7751.01,0
7801060,07:58:39,07:58:39,5004,32,,,,7977.84,0
7801060,07:59:31,07:59:31,5005,33,,,,8274.88,0
7801060,08:00:06,08:00:06,852,34,,,,8466.76,0
7801060,08:01:00,08:01:00,10732,35,,,,9034.06,
7801060,08:02:27,08:02:27,920,36,,,,9648.13,0
7801060,08:03:09,08:03:09,922,37,,,,9903.85,0
7801060,08:04:06,08:04:06,341,38,,,,10277.45,0
7801060,08:05:26,08:05:26,342,39,,,,10769.24,0
7801060,08:06:00,08:06:00,196,40,,,,10953.58,
7801060,08:08:45,08:08:45,197,41,,,,11587.69,0
7801060,08:12:00,08:12:00,10015,42,,1,,12398.18,
7801080,07:40:00,07:40:00,464,1,,,1,0,
7801080,07:41:16,07:41:16,465,2,,,,350.96,0
7801080,07:41:55,07:41:55,466,3,,,,531.25,0
7801080,07:42:38,07:42:38,966,4,,,,735.65,0
7801080,07:43:04,07:43:04,967,5,,,,865.82,0
7801080,07:43:31,07:43:31,968,6,,,,991.87,0
7801080,07:44:12,07:44:12,969,7,,,,1161.72,0
7801080,07:45:02,07:45:02,970,8,,,,1351.98,0
7801080,07:45:40,07:45:40,971,9,,,,1466.95,0
7801080,07:46:24,07:46:24,972,10,,,,1695.15,0
7801080,07:47:24,07:47:24,828,11,,,,2038.77,0
7801080,07:48:09,07:48:09,829,12,,,,2230.45,0
7801080,07:49:00,07:49:00,830,13,,,,2552.79,
7801080,07:49:23,07:49:23,831,14,,,,2867.15,0
7801080,07:49:45,07:49:45,1824,15,,,,3176.67,0
7801080,07:50:03,07:50:03,1825,16,,,,3496.14,0
7801080,07:50:25,07:50:25,10459,17,,,,3862.09,0
7801080,07:50:49,07:50:49,10782,18,,,,4310.25,0
7801080,07:51:00,07:51:00,839,19,,,,4468.7,
7801080,07:51:24,07:51:24,840,20,,,,4650.92,0
7801080,07:52:11,07:52:11,841,21,,,,5079.13,0
7801080,07:52:42,07:52:42,842,22,,,,5353.8,0
7801080,07:53:29,07:53:29,843,23,,,,5750.53,0
7801080,07:53:50,07:53:50,844,24,,,,5921.18,0
7801080,07:54:30,07:54:30,845,25,,,,6218.19,0
7801080,07:55:13,07:55:13,846,26,,,,6505.35,0
7801080,07:55:51,07:55:51,847,27,,,,6845.48,0
7801080,07:56:34,07:56:34,848,28,,,,7196.43,0
7801080,07:56:58,07:56:58,5001,29,,,,7369.14,0
7801080,07:57:33,07:57:33,5002,30,,,,7535,0
7801080,07:58:05,07:58:05,5003,31,,,,7751.01,0
7801080,07:58:39,07:58:39,5004,32,,,,7977.84,0
7801080,07:59:31,07:59:31,5005,33,,,,8274.88,0
7801080,08:00:06,08:00:06,852,34,,,,8466.76,0
7801080,08:01:00,08:01:00,10732,35,,,,9034.06,
7801080,08:02:27,08:02:27,920,36,,,,9648.13,0
7801080,08:03:09,08:03:09,922,37,,,,9903.85,0
7801080,08:04:06,08:04:06,341,38,,,,10277.45,0
7801080,08:05:26,08:05:26,342,39,,,,10769.24,0
7801080,08:06:00,08:06:00,196,40,,,,10953.58,
7801080,08:08:45,08:08:45,197,41,,,,11587.69,0
7801080,08:12:00,08:12:00,10015,42,,1,,12398.18,
8080010,14:29:00,14:29:00,464,1,,,1,0,
8080010,14:30:08,14:30:08,465,2,,,,350.96,0
8080010,14:30:42,14:30:42,466,3,,,,531.25,0
8080010,14:31:20,14:31:20,966,4,,,,735.65,0
8080010,14:31:44,14:31:44,967,5,,,,865.82,0
8080010,14:32:07,14:32:07,968,6,,,,991.87,0
8080010,14:32:44,14:32:44,969,7,,,,1161.72,0
8080010,14:33:28,14:33:28,970,8,,,,1351.98,0
8080010,14:34:02,14:34:02,971,9,,,,1466.95,0
8080010,14:34:41,14:34:41,972,10,,,,1695.15,0
8080010,14:35:34,14:35:34,828,11,,,,2038.77,0
8080010,14:36:15,14:36:15,829,12,,,,2230.45,0
8080010,14:37:00,14:37:00,830,13,,,,2552.79,
8080010,14:37:58,14:37:58,831,14,,,,2867.15,0
8080010,14:38:54,14:38:54,1824,15,,,,3176.67,0
8080010,14:39:39,14:39:39,1825,16,,,,3496.14,0
8080010,14:40:34,14:40:34,10459,17,,,,3862.09,0
8080010,14:41:32,14:41:32,10782,18,,,,4310.25,0
8080010,14:42:00,14:42:00,839,19,,,,4468.7,
8080010,14:42:29,14:42:29,840,20,,,,4650.92,0
8080010,14:43:26,14:43:26,841,21,,,,5079.13,0
8080010,14:44:02,14:44:02,842,22,,,,5353.8,0
8080010,14:44:59,14:44:59,843,23,,,,5750.53,0
8080010,14:45:25,14:45:25,844,24,,,,5921.18,0
8080010,14:46:12,14:46:12,845,25,,,,6218.19,0
8080010,14:47:04,14:47:04,846,26,,,,6505.35,0
8080010,14:47:49,14:47:49,847,27,,,,6845.48,0
8080010,14:48:41,14:48:41,848,28,,,,7196.43,0
8080010,14:49:10,14:49:10,5001,29,,,,7369.14,0
8080010,14:49:52,14:49:52,5002,30,,,,7535,0
8080010,14:50:31,14:50:31,5003,31,,,,7751.01,0
8080010,14:51:11,14:51:11,5004,32,,,,7977.84,0
8080010,14:52:13,14:52:13,5005,33,,,,8274.88,0
8080010,14:52:55,14:52:55,852,34,,,,8466.76,0
8080010,14:54:00,14:54:00,10732,35,,,,9034.06,
8080010,14:55:09,14:55:09,920,36,,,,9648.13,0
8080010,14:55:43,14:55:43,922,37,,,,9903.85,0
8080010,14:56:29,14:56:29,341,38,,,,10277.45,0
8080010,14:57:32,14:57:32,342,39,,,,10769.24,0
8080010,14:58:00,14:58:00,196,40,,,,10953.58,
8080010,15:01:13,15:01:13,197,41,,,,11587.69,0
8080010,15:05:00,15:05:00,10015,42,,1,,12398.18,
8080100,14:29:00,14:29:00,464,1,,,1,0,
8080100,14:30:08,14:30:08,465,2,,,,350.96,0
8080100,14:30:42,14:30:42,466,3,,,,531.25,0
8080100,14:31:20,14:31:20,966,4,,,,735.65,0
8080100,14:31:44,14:31:44,967,5,,,,865.82,0
8080100,14:32:07,14:32:07,968,6,,,,991.87,0
8080100,14:32:44,14:32:44,969,7,,,,1161.72,0
8080100,14:33:28,14:33:28,970,8,,,,1351.98,0
8080100,14:34:02,14:34:02,971,9,,,,1466.95,0
8080100,14:34:41,14:34:41,972,10,,,,1695.15,0
8080100,14:35:34,14:35:34,828,11,,,,2038.77,0
8080100,14:36:15,14:36:15,829,12,,,,2230.45,0
8080100,14:37:00,14:37:00,830,13,,,,2552.79,
8080100,14:37:58,14:37:58,831,14,,,,2867.15,0
8080100,14:38:54,14:38:54,1824,15,,,,3176.67,0
8080100,14:39:39,14:39:39,1825,16,,,,3496.14,0
8080100,14:40:34,14:40:34,10459,17,,,,3862.09,0
8080100,14:41:32,14:41:32,10782,18,,,,4310.25,0
8080100,14:42:00,14:42:00,839,19,,,,4468.7,
8080100,14:42:29,14:42:29,840,20,,,,4650.92,0
8080100,14:43:26,14:43:26,841,21,,,,5079.13,0
8080100,14:44:02,14:44:02,842,22,,,,5353.8,0
8080100,14:44:59,14:44:59,843,23,,,,5750.53,0
8080100,14:45:25,14:45:25,844,24,,,,5921.18,0
8080100,14:46:12,14:46:12,845,25,,,,6218.19,0
8080100,14:47:04,14:47:04,846,26,,,,6505.35,0
8080100,14:47:49,14:47:49,847,27,,,,6845.48,0
8080100,14:48:41,14:48:41,848,28,,,,7196.43,0
8080100,14:49:10,14:49:10,5001,29,,,,7369.14,0
8080100,14:49:52,14:49:52,5002,30,,,,7535,0
8080100,14:50:31,14:50:31,5003,31,,,,7751.01,0
8080100,14:51:11,14:51:11,5004,32,,,,7977.84,0
8080100,14:52:13,14:52:13,5005,33,,,,8274.88,0
8080100,14:52:55,14:52:55,852,34,,,,8466.76,0
8080100,14:54:00,14:54:00,10732,35,,,,9034.06,
8080100,14:55:09,14:55:09,920,36,,,,9648.13,0
8080100,14:55:43,14:55:43,922,37,,,,9903.85,0
8080100,14:56:29,14:56:29,341,38,,,,10277.45,0
8080100,14:57:32,14:57:32,342,39,,,,10769.24,0
8080100,14:58:00,14:58:00,196,40,,,,10953.58,
8080100,15:01:13,15:01:13,197,41,,,,11587.69,0
8080100,15:05:00,15:05:00,10015,42,,1,,12398.18,
8080110,14:29:00,14:29:00,464,1,,,1,0,
8080110,14:30:08,14:30:08,465,2,,,,350.96,0
8080110,14:30:42,14:30:42,466,3,,,,531.25,0
8080110,14:31:20,14:31:20,966,4,,,,735.65,0
8080110,14:31:44,14:31:44,967,5,,,,865.82,0
8080110,14:32:07,14:32:07,968,6,,,,991.87,0
8080110,14:32:44,14:32:44,969,7,,,,1161.72,0
8080110,14:33:28,14:33:28,970,8,,,,1351.98,0
8080110,14:34:02,14:34:02,971,9,,,,1466.95,0
8080110,14:34:41,14:34:41,972,10,,,,1695.15,0
8080110,14:35:34,14:35:34,828,11,,,,2038.77,0
8080110,14:36:15,14:36:15,829,12,,,,2230.45,0
8080110,14:37:00,14:37:00,830,13,,,,2552.79,
8080110,14:37:58,14:37:58,831,14,,,,2867.15,0
8080110,14:38:54,14:38:54,1824,15,,,,3176.67,0
8080110,14:39:39,14:39:39,1825,16,,,,3496.14,0
8080110,14:40:34,14:40:34,10459,17,,,,3862.09,0
8080110,14:41:32,14:41:32,10782,18,,,,4310.25,0
8080110,14:42:00,14:42:00,839,19,,,,4468.7,
8080110,14:42:29,14:42:29,840,20,,,,4650.92,0
8080110,14:43:26,14:43:26,841,21,,,,5079.13,0
8080110,14:44:02,14:44:02,842,22,,,,5353.8,0
8080110,14:44:59,14:44:59,843,23,,,,5750.53,0
8080110,14:45:25,14:45:25,844,24,,,,5921.18,0
8080110,14:46:12,14:46:12,845,25,,,,6218.19,0
8080110,14:47:04,14:47:04,846,26,,,,6505.35,0
8080110,14:47:49,14:47:49,847,27,,,,6845.48,0
8080110,14:48:41,14:48:41,848,28,,,,7196.43,0
8080110,14:49:10,14:49:10,5001,29,,,,7369.14,0
8080110,14:49:52,14:49:52,5002,30,,,,7535,0
8080110,14:50:31,14:50:31,5003,31,,,,7751.01,0
8080110,14:51:11,14:51:11,5004,32,,,,7977.84,0
8080110,14:52:13,14:52:13,5005,33,,,,8274.88,0
8080110,14:52:55,14:52:55,852,34,,,,8466.76,0
8080110,14:54:00,14:54:00,10732,35,,,,9034.06,
8080110,14:55:09,14:55:09,920,36,,,,9648.13,0
8080110,14:55:43,14:55:43,922,37,,,,9903.85,0
8080110,14:56:29,14:56:29,341,38,,,,10277.45,0
8080110,14:57:32,14:57:32,342,39,,,,10769.24,0
8080110,14:58:00,14:58:00,196,40,,,,10953.58,
8080110,15:01:13,15:01:13,197,41,,,,11587.69,0
8080110,15:05:00,15:05:00,10015,42,,1,,12398.18,
8442020,10:57:00,10:57:00,464,1,,,1,0,
8442020,10:58:25,10:58:25,465,2,,,,350.96,0
8442020,10:59:08,10:59:08,466,3,,,,531.25,0
8442020,10:59:56,10:59:56,966,4,,,,735.65,0
8442020,11:00:25,11:00:25,967,5,,,,865.82,0
8442020,11:00:54,11:00:54,968,6,,,,991.87,0
8442020,11:01:40,11:01:40,969,7,,,,1161.72,0
8442020,11:02:36,11:02:36,970,8,,,,1351.98,0
8442020,11:03:18,11:03:18,971,9,,,,1466.95,0
8442020,11:04:06,11:04:06,972,10,,,,1695.15,0
8442020,11:05:13,11:05:13,828,11,,,,2038.77,0
8442020,11:06:04,11:06:04,829,12,,,,2230.45,0
8442020,11:07:00,11:07:00,830,13,,,,2552.79,
8442020,11:07:11,11:07:11,831,14,,,,2867.15,0
8442020,11:07:22,11:07:22,1824,15,,,,3176.67,0
8442020,11:07:31,11:07:31,1825,16,,,,3496.14,0
8442020,11:07:42,11:07:42,10459,17,,,,3862.09,0
8442020,11:07:54,11:07:54,10782,18,,,,4310.25,0
8442020,11:08:00,11:08:00,839,19,,,,4468.7,
8442020,11:08:21,11:08:21,840,20,,,,4650.92,0
8442020,11:09:04,11:09:04,841,21,,,,5079.13,0
8442020,11:09:32,11:09:32,842,22,,,,5353.8,0
8442020,11:10:14,11:10:14,843,23,,,,5750.53,0
8442020,11:10:33,11:10:33,844,24,,,,5921.18,0
8442020,11:11:09,11:11:09,845,25,,,,6218.19,0
8442020,11:11:48,11:11:48,846,26,,,,6505.35,0
8442020,11:12:22,11:12:22,847,27,,,,6845.48,0
8442020,11:13:00,11:13:00,848,28,,,,7196.43,0
8442020,11:13:22,11:13:22,5001,29,,,,7369.14,0
8442020,11:13:54,11:13:54,5002,30,,,,7535,0
8442020,11:14:23,11:14:23,5003,31,,,,7751.01,0
8442020,11:14:53,11:14:53,5004,32,,,,7977.84,0
8442020,11:15:40,11:15:40,5005,33,,,,8274.88,0
8442020,11:16:11,11:16:11,852,34,,,,8466.76,0
8442020,11:17:00,11:17:00,10732,35,,,,9034.06,
8442020,11:18:09,11:18:09,920,36,,,,9648.13,0
8442020,11:18:43,11:18:43,922,37,,,,9903.85,0
8442020,11:19:29,11:19:29,341,38,,,,10277.45,0
8442020,11:20:32,11:20:32,342,39,,,,10769.24,0
8442020,11:21:00,11:21:00,196,40,,,,10953.58,
8442020,11:23:45,11:23:45,197,41,,,,11587.69,0
8442020,11:27:00,11:27:00,10015,42,,1,,12398.18,
8442030,10:57:00,10:57:00,464,1,,,1,0,
8442030,10:58:25,10:58:25,465,2,,,,350.96,0
8442030,10:59:08,10:59:08,466,3,,,,531.25,0
8442030,10:59:56,10:59:56,966,4,,,,735.65,0
8442030,11:00:25,11:00:25,967,5,,,,865.82,0
8442030,11:00:54,11:00:54,968,6,,,,991.87,0
8442030,11:01:40,11:01:40,969,7,,,,1161.72,0
8442030,11:02:36,11:02:36,970,8,,,,1351.98,0
8442030,11:03:18,11:03:18,971,9,,,,1466.95,0
8442030,11:04:06,11:04:06,972,10,,,,1695.15,0
8442030,11:05:13,11:05:13,828,11,,,,2038.77,0
8442030,11:06:04,11:06:04,829,12,,,,2230.45,0
8442030,11:07:00,11:07:00,830,13,,,,2552.79,
8442030,11:07:11,11:07:11,831,14,,,,2867.15,0
8442030,11:07:22,11:07:22,1824,15,,,,3176.67,0
8442030,11:07:31,11:07:31,1825,16,,,,3496.14,0
8442030,11:07:42,11:07:42,10459,17,,,,3862.09,0
8442030,11:07:54,11:07:54,10782,18,,,,4310.25,0
8442030,11:08:00,11:08:00,839,19,,,,4468.7,
8442030,11:08:21,11:08:21,840,20,,,,4650.92,0
8442030,11:09:04,11:09:04,841,21,,,,5079.13,0
8442030,11:09:32,11:09:32,842,22,,,,5353.8,0
8442030,11:10:14,11:10:14,843,23,,,,5750.53,0
8442030,11:10:33,11:10:33,844,24,,,,5921.18,0
8442030,11:11:09,11:11:09,845,25,,,,6218.19,0
8442030,11:11:48,11:11:48,846,26,,,,6505.35,0
8442030,11:12:22,11:12:22,847,27,,,,6845.48,0
8442030,11:13:00,11:13:00,848,28,,,,7196.43,0
8442030,11:13:22,11:13:22,5001,29,,,,7369.14,0
8442030,11:13:54,11:13:54,5002,30,,,,7535,0
8442030,11:14:23,11:14:23,5003,31,,,,7751.01,0
8442030,11:14:53,11:14:53,5004,32,,,,7977.84,0
8442030,11:15:40,11:15:40,5005,33,,,,8274.88,0
8442030,11:16:11,11:16:11,852,34,,,,8466.76,0
8442030,11:17:00,11:17:00,10732,35,,,,9034.06,
8442030,11:18:09,11:18:09,920,36,,,,9648.13,0
8442030,11:18:43,11:18:43,922,37,,,,9903.85,0
8442030,11:19:29,11:19:29,341,38,,,,10277.45,0
8442030,11:20:32,11:20:32,342,39,,,,10769.24,0
8442030,11:21:00,11:21:00,196,40,,,,10953.58,
8442030,11:23:45,11:23:45,197,41,,,,11587.69,0
8442030,11:27:00,11:27:00,10015,42,,1,,12398.18,
8442040,10:57:00,10:57:00,464,1,,,1,0,
8442040,10:58:25,10:58:25,465,2,,,,350.96,0
8442040,10:59:08,10:59:08,466,3,,,,531.25,0
8442040,10:59:56,10:59:56,966,4,,,,735.65,0
8442040,11:00:25,11:00:25,967,5,,,,865.82,0
8442040,11:00:54,11:00:54,968,6,,,,991.87,0
8442040,11:01:40,11:01:40,969,7,,,,1161.72,0
8442040,11:02:36,11:02:36,970,8,,,,1351.98,0
8442040,11:03:18,11:03:18,971,9,,,,1466.95,0
8442040,11:04:06,11:04:06,972,10,,,,1695.15,0
8442040,11:05:13,11:05:13,828,11,,,,2038.77,0
8442040,11:06:04,11:06:04,829,12,,,,2230.45,0
8442040,11:07:00,11:07:00,830,13,,,,2552.79,
8442040,11:07:11,11:07:11,831,14,,,,2867.15,0
8442040,11:07:22,11:07:22,1824,15,,,,3176.67,0
8442040,11:07:31,11:07:31,1825,16,,,,3496.14,0
8442040,11:07:42,11:07:42,10459,17,,,,3862.09,0
8442040,11:07:54,11:07:54,10782,18,,,,4310.25,0
8442040,11:08:00,11:08:00,839,19,,,,4468.7,
8442040,11:08:21,11:08:21,840,20,,,,4650.92,0
8442040,11:09:04,11:09:04,841,21,,,,5079.13,0
8442040,11:09:32,11:09:32,842,22,,,,5353.8,0
8442040,11:10:14,11:10:14,843,23,,,,5750.53,0
8442040,11:10:33,11:10:33,844,24,,,,5921.18,0
8442040,11:11:09,11:11:09,845,25,,,,6218.19,0
8442040,11:11:48,11:11:48,846,26,,,,6505.35,0
8442040,11:12:22,11:12:22,847,27,,,,6845.48,0
8442040,11:13:00,11:13:00,848,28,,,,7196.43,0
8442040,11:13:22,11:13:22,5001,29,,,,7369.14,0
8442040,11:13:54,11:13:54,5002,30,,,,7535,0
8442040,11:14:23,11:14:23,5003,31,,,,7751.01,0
8442040,11:14:53,11:14:53,5004,32,,,,7977.84,0
8442040,11:15:40,11:15:40,5005,33,,,,8274.88,0
8442040,11:16:11,11:16:11,852,34,,,,8466.76,0
8442040,11:17:00,11:17:00,10732,35,,,,9034.06,
8442040,11:18:09,11:18:09,920,36,,,,9648.13,0
8442040,11:18:43,11:18:43,922,37,,,,9903.85,0
8442040,11:19:29,11:19:29,341,38,,,,10277.45,0
8442040,11:20:32,11:20:32,342,39,,,,10769.24,0
8442040,11:21:00,11:21:00,196,40,,,,10953.58,
8442040,11:23:45,11:23:45,197,41,,,,11587.69,0
8442040,11:27:00,11:27:00,10015,42,,1,,12398.18,
8442050,10:57:00,10:57:00,464,1,,,1,0,
8442050,10:58:25,10:58:25,465,2,,,,350.96,0
8442050,10:59:08,10:59:08,466,3,,,,531.25,0
8442050,10:59:56,10:59:56,966,4,,,,735.65,0
8442050,11:00:25,11:00:25,967,5,,,,865.82,0
8442050,11:00:54,11:00:54,968,6,,,,991.87,0
8442050,11:01:40,11:01:40,969,7,,,,1161.72,0
8442050,11:02:36,11:02:36,970,8,,,,1351.98,0
8442050,11:03:18,11:03:18,971,9,,,,1466.95,0
8442050,11:04:06,11:04:06,972,10,,,,1695.15,0
8442050,11:05:13,11:05:13,828,11,,,,2038.77,0
8442050,11:06:04,11:06:04,829,12,,,,2230.45,0
8442050,11:07:00,11:07:00,830,13,,,,2552.79,
8442050,11:07:11,11:07:11,831,14,,,,2867.15,0
8442050,11:07:22,11:07:22,1824,15,,,,3176.67,0
8442050,11:07:31,11:07:31,1825,16,,,,3496.14,0
8442050,11:07:42,11:07:42,10459,17,,,,3862.09,0
8442050,11:07:54,11:07:54,10782,18,,,,4310.25,0
8442050,11:08:00,11:08:00,839,19,,,,4468.7,
8442050,11:08:21,11:08:21,840,20,,,,4650.92,0
8442050,11:09:04,11:09:04,841,21,,,,5079.13,0
8442050,11:09:32,11:09:32,842,22,,,,5353.8,0
8442050,11:10:14,11:10:14,843,23,,,,5750.53,0
8442050,11:10:33,11:10:33,844,24,,,,5921.18,0
8442050,11:11:09,11:11:09,845,25,,,,6218.19,0
8442050,11:11:48,11:11:48,846,26,,,,6505.35,0
8442050,11:12:22,11:12:22,847,27,,,,6845.48,0
8442050,11:13:00,11:13:00,848,28,,,,7196.43,0
8442050,11:13:22,11:13:22,5001,29,,,,7369.14,0
8442050,11:13:54,11:13:54,5002,30,,,,7535,0
8442050,11:14:23,11:14:23,5003,31,,,,7751.01,0
8442050,11:14:53,11:14:53,5004,32,,,,7977.84,0
8442050,11:15:40,11:15:40,5005,33,,,,8274.88,0
8442050,11:16:11,11:16:11,852,34,,,,8466.76,0
8442050,11:17:00,11:17:00,10732,35,,,,9034.06,
8442050,11:18:09,11:18:09,920,36,,,,9648.13,0
8442050,11:18:43,11:18:43,922,37,,,,9903.85,0
8442050,11:19:29,11:19:29,341,38,,,,10277.45,0
8442050,11:20:32,11:20:32,342,39,,,,10769.24,0
8442050,11:21:00,11:21:00,196,40,,,,10953.58,
8442050,11:23:45,11:23:45,197,41,,,,11587.69,0
8442050,11:27:00,11:27:00,10015,42,,1,,12398.18,
8442060,10:57:00,10:57:00,464,1,,,1,0,
8442060,10:58:25,10:58:25,465,2,,,,350.96,0
8442060,10:59:08,10:59:08,466,3,,,,531.25,0
8442060,10:59:56,10:59:56,966,4,,,,735.65,0
8442060,11:00:25,11:00:25,967,5,,,,865.82,0
8442060,11:00:54,11:00:54,968,6,,,,991.87,0
8442060,11:01:40,11:01:40,969,7,,,,1161.72,0
8442060,11:02:36,11:02:36,970,8,,,,1351.98,0
8442060,11:03:18,11:03:18,971,9,,,,1466.95,0
8442060,11:04:06,11:04:06,972,10,,,,1695.15,0
8442060,11:05:13,11:05:13,828,11,,,,2038.77,0
8442060,11:06:04,11:06:04,829,12,,,,2230.45,0
8442060,11:07:00,11:07:00,830,13,,,,2552.79,
8442060,11:07:11,11:07:11,831,14,,,,2867.15,0
8442060,11:07:22,11:07:22,1824,15,,,,3176.67,0
8442060,11:07:31,11:07:31,1825,16,,,,3496.14,0
8442060,11:07:42,11:07:42,10459,17,,,,3862.09,0
8442060,11:07:54,11:07:54,10782,18,,,,4310.25,0
8442060,11:08:00,11:08:00,839,19,,,,4468.7,
8442060,11:08:21,11:08:21,840,20,,,,4650.92,0
8442060,11:09:04,11:09:04,841,21,,,,5079.13,0
8442060,11:09:32,11:09:32,842,22,,,,5353.8,0
8442060,11:10:14,11:10:14,843,23,,,,5750.53,0
8442060,11:10:33,11:10:33,844,24,,,,5921.18,0
8442060,11:11:09,11:11:09,845,25,,,,6218.19,0
8442060,11:11:48,11:11:48,846,26,,,,6505.35,0
8442060,11:12:22,11:12:22,847,27,,,,6845.48,0
8442060,11:13:00,11:13:00,848,28,,,,7196.43,0
8442060,11:13:22,11:13:22,5001,29,,,,7369.14,0
8442060,11:13:54,11:13:54,5002,30,,,,7535,0
8442060,11:14:23,11:14:23,5003,31,,,,7751.01,0
8442060,11:14:53,11:14:53,5004,32,,,,7977.84,0
8442060,11:15:40,11:15:40,5005,33,,,,8274.88,0
8442060,11:16:11,11:16:11,852,34,,,,8466.76,0
8442060,11:17:00,11:17:00,10732,35,,,,9034.06,
8442060,11:18:09,11:18:09,920,36,,,,9648.13,0
8442060,11:18:43,11:18:43,922,37,,,,9903.85,0
8442060,11:19:29,11:19:29,341,38,,,,10277.45,0
8442060,11:20:32,11:20:32,342,39,,,,10769.24,0
8442060,11:21:00,11:21:00,196,40,,,,10953.58,
8442060,11:23:45,11:23:45,197,41,,,,11587.69,0
8442060,11:27:00,11:27:00,10015,42,,1,,12398.18,
8442080,10:57:00,10:57:00,464,1,,,1,0,
8442080,10:58:25,10:58:25,465,2,,,,350.96,0
8442080,10:59:08,10:59:08,466,3,,,,531.25,0
8442080,10:59:56,10:59:56,966,4,,,,735.65,0
8442080,11:00:25,11:00:25,967,5,,,,865.82,0
8442080,11:00:54,11:00:54,968,6,,,,991.87,0
8442080,11:01:40,11:01:40,969,7,,,,1161.72,0
8442080,11:02:36,11:02:36,970,8,,,,1351.98,0
8442080,11:03:18,11:03:18,971,9,,,,1466.95,0
8442080,11:04:06,11:04:06,972,10,,,,1695.15,0
8442080,11:05:13,11:05:13,828,11,,,,2038.77,0
8442080,11:06:04,11:06:04,829,12,,,,2230.45,0
8442080,11:07:00,11:07:00,830,13,,,,2552.79,
8442080,11:07:11,11:07:11,831,14,,,,2867.15,0
8442080,11:07:22,11:07:22,1824,15,,,,3176.67,0
8442080,11:07:31,11:07:31,1825,16,,,,3496.14,0
8442080,11:07:42,11:07:42,10459,17,,,,3862.09,0
8442080,11:07:54,11:07:54,10782,18,,,,4310.25,0
8442080,11:08:00,11:08:00,839,19,,,,4468.7,
8442080,11:08:21,11:08:21,840,20,,,,4650.92,0
8442080,11:09:04,11:09:04,841,21,,,,5079.13,0
8442080,11:09:32,11:09:32,842,22,,,,5353.8,0
8442080,11:10:14,11:10:14,843,23,,,,5750.53,0
8442080,11:10:33,11:10:33,844,24,,,,5921.18,0
8442080,11:11:09,11:11:09,845,25,,,,6218.19,0
8442080,11:11:48,11:11:48,846,26,,,,6505.35,0
8442080,11:12:22,11:12:22,847,27,,,,6845.48,0
8442080,11:13:00,11:13:00,848,28,,,,7196.43,0
8442080,11:13:22,11:13:22,5001,29,,,,7369.14,0
8442080,11:13:54,11:13:54,5002,30,,,,7535,0
8442080,11:14:23,11:14:23,5003,31,,,,7751.01,0
8442080,11:14:53,11:14:53,5004,32,,,,7977.84,0
8442080,11:15:40,11:15:40,5005,33,,,,8274.88,0
8442080,11:16:11,11:16:11,852,34,,,,8466.76,0
8442080,11:17:00,11:17:00,10732,35,,,,9034.06,
8442080,11:18:09,11:18:09,920,36,,,,9648.13,0
8442080,11:18:43,11:18:43,922,37,,,,9903.85,0
8442080,11:19:29,11:19:29,341,38,,,,10277.45,0
8442080,11:20:32,11:20:32,342,39,,,,10769.24,0
8442080,11:21:00,11:21:00,196,40,,,,10953.58,
8442080,11:23:45,11:23:45,197,41,,,,11587.69,0
8442080,11:27:00,11:27:00,10015,42,,1,,12398.18,
859010,15:59:00,15:59:00,464,1,,,1,0,
859010,16:00:08,16:00:08,465,2,,,,350.96,0
859010,16:00:42,16:00:42,466,3,,,,531.25,0
859010,16:01:20,16:01:20,966,4,,,,735.65,0
859010,16:01:44,16:01:44,967,5,,,,865.82,0
859010,16:02:07,16:02:07,968,6,,,,991.87,0
859010,16:02:44,16:02:44,969,7,,,,1161.72,0
859010,16:03:28,16:03:28,970,8,,,,1351.98,0
859010,16:04:02,16:04:02,971,9,,,,1466.95,0
859010,16:04:41,16:04:41,972,10,,,,1695.15,0
859010,16:05:34,16:05:34,828,11,,,,2038.77,0
859010,16:06:15,16:06:15,829,12,,,,2230.45,0
859010,16:07:00,16:07:00,830,13,,,,2552.79,
859010,16:07:58,16:07:58,831,14,,,,2867.15,0
859010,16:08:54,16:08:54,1824,15,,,,3176.67,0
859010,16:09:39,16:09:39,1825,16,,,,3496.14,0
859010,16:10:34,16:10:34,10459,17,,,,3862.09,0
859010,16:11:32,16:11:32,10782,18,,,,4310.25,0
859010,16:12:00,16:12:00,839,19,,,,4468.7,
859010,16:12:29,16:12:29,840,20,,,,4650.92,0
859010,16:13:26,16:13:26,841,21,,,,5079.13,0
859010,16:14:02,16:14:02,842,22,,,,5353.8,0
859010,16:14:59,16:14:59,843,23,,,,5750.53,0
859010,16:15:25,16:15:25,844,24,,,,5921.18,0
859010,16:16:12,16:16:12,845,25,,,,6218.19,0
859010,16:17:04,16:17:04,846,26,,,,6505.35,0
859010,16:17:49,16:17:49,847,27,,,,6845.48,0
859010,16:18:41,16:18:41,848,28,,,,7196.43,0
859010,16:19:10,16:19:10,5001,29,,,,7369.14,0
859010,16:19:52,16:19:52,5002,30,,,,7535,0
859010,16:20:31,16:20:31,5003,31,,,,7751.01,0
859010,16:21:11,16:21:11,5004,32,,,,7977.84,0
859010,16:22:13,16:22:13,5005,33,,,,8274.88,0
859010,16:22:55,16:22:55,852,34,,,,8466.76,0
859010,16:24:00,16:24:00,10732,35,,,,9034.06,
859010,16:25:09,16:25:09,920,36,,,,9648.13,0
859010,16:25:43,16:25:43,922,37,,,,9903.85,0
859010,16:26:29,16:26:29,341,38,,,,10277.45,0
859010,16:27:32,16:27:32,342,39,,,,10769.24,0
859010,16:28:00,16:28:00,196,40,,,,10953.58,
859010,16:31:13,16:31:13,197,41,,,,11587.69,0
859010,16:35:00,16:35:00,10015,42,,1,,12398.18,
859100,15:59:00,15:59:00,464,1,,,1,0,
859100,16:00:08,16:00:08,465,2,,,,350.96,0
859100,16:00:42,16:00:42,466,3,,,,531.25,0
859100,16:01:20,16:01:20,966,4,,,,735.65,0
859100,16:01:44,16:01:44,967,5,,,,865.82,0
859100,16:02:07,16:02:07,968,6,,,,991.87,0
859100,16:02:44,16:02:44,969,7,,,,1161.72,0
859100,16:03:28,16:03:28,970,8,,,,1351.98,0
859100,16:04:02,16:04:02,971,9,,,,1466.95,0
859100,16:04:41,16:04:41,972,10,,,,1695.15,0
859100,16:05:34,16:05:34,828,11,,,,2038.77,0
859100,16:06:15,16:06:15,829,12,,,,2230.45,0
859100,16:07:00,16:07:00,830,13,,,,2552.79,
859100,16:07:58,16:07:58,831,14,,,,2867.15,0
859100,16:08:54,16:08:54,1824,15,,,,3176.67,0
859100,16:09:39,16:09:39,1825,16,,,,3496.14,0
859100,16:10:34,16:10:34,10459,17,,,,3862.09,0
859100,16:11:32,16:11:32,10782,18,,,,4310.25,0
859100,16:12:00,16:12:00,839,19,,,,4468.7,
859100,16:12:29,16:12:29,840,20,,,,4650.92,0
859100,16:13:26,16:13:26,841,21,,,,5079.13,0
859100,16:14:02,16:14:02,842,22,,,,5353.8,0
859100,16:14:59,16:14:59,843,23,,,,5750.53,0
859100,16:15:25,16:15:25,844,24,,,,5921.18,0
859100,16:16:12,16:16:12,845,25,,,,6218.19,0
859100,16:17:04,16:17:04,846,26,,,,6505.35,0
859100,16:17:49,16:17:49,847,27,,,,6845.48,0
859100,16:18:41,16:18:41,848,28,,,,7196.43,0
859100,16:19:10,16:19:10,5001,29,,,,7369.14,0
859100,16:19:52,16:19:52,5002,30,,,,7535,0
859100,16:20:31,16:20:31,5003,31,,,,7751.01,0
859100,16:21:11,16:21:11,5004,32,,,,7977.84,0
859100,16:22:13,16:22:13,5005,33,,,,8274.88,0
859100,16:22:55,16:22:55,852,34,,,,8466.76,0
859100,16:24:00,16:24:00,10732,35,,,,9034.06,
859100,16:25:09,16:25:09,920,36,,,,9648.13,0
859100,16:25:43,16:25:43,922,37,,,,9903.85,0
859100,16:26:29,16:26:29,341,38,,,,10277.45,0
859100,16:27:32,16:27:32,342,39,,,,10769.24,0
859100,16:28:00,16:28:00,196,40,,,,10953.58,
859100,16:31:13,16:31:13,197,41,,,,11587.69,0
859100,16:35:00,16:35:00,10015,42,,1,,12398.18,
859110,15:59:00,15:59:00,464,1,,,1,0,
859110,16:00:08,16:00:08,465,2,,,,350.96,0
859110,16:00:42,16:00:42,466,3,,,,531.25,0
859110,16:01:20,16:01:20,966,4,,,,735.65,0
859110,16:01:44,16:01:44,967,5,,,,865.82,0
859110,16:02:07,16:02:07,968,6,,,,991.87,0
859110,16:02:44,16:02:44,969,7,,,,1161.72,0
859110,16:03:28,16:03:28,970,8,,,,1351.98,0
859110,16:04:02,16:04:02,971,9,,,,1466.95,0
859110,16:04:41,16:04:41,972,10,,,,1695.15,0
859110,16:05:34,16:05:34,828,11,,,,2038.77,0
859110,16:06:15,16:06:15,829,12,,,,2230.45,0
859110,16:07:00,16:07:00,830,13,,,,2552.79,
859110,16:07:58,16:07:58,831,14,,,,2867.15,0
859110,16:08:54,16:08:54,1824,15,,,,3176.67,0
859110,16:09:39,16:09:39,1825,16,,,,3496.14,0
859110,16:10:34,16:10:34,10459,17,,,,3862.09,0
859110,16:11:32,16:11:32,10782,18,,,,4310.25,0
859110,16:12:00,16:12:00,839,19,,,,4468.7,
859110,16:12:29,16:12:29,840,20,,,,4650.92,0
859110,16:13:26,16:13:26,841,21,,,,5079.13,0
859110,16:14:02,16:14:02,842,22,,,,5353.8,0
859110,16:14:59,16:14:59,843,23,,,,5750.53,0
859110,16:15:25,16:15:25,844,24,,,,5921.18,0
859110,16:16:12,16:16:12,845,25,,,,6218.19,0
859110,16:17:04,16:17:04,846,26,,,,6505.35,0
859110,16:17:49,16:17:49,847,27,,,,6845.48,0
859110,16:18:41,16:18:41,848,28,,,,7196.43,0
859110,16:19:10,16:19:10,5001,29,,,,7369.14,0
859110,16:19:52,16:19:52,5002,30,,,,7535,0
859110,16:20:31,16:20:31,5003,31,,,,7751.01,0
859110,16:21:11,16:21:11,5004,32,,,,7977.84,0
859110,16:22:13,16:22:13,5005,33,,,,8274.88,0
859110,16:22:55,16:22:55,852,34,,,,8466.76,0
859110,16:24:00,16:24:00,10732,35,,,,9034.06,
859110,16:25:09,16:25:09,920,36,,,,9648.13,0
859110,16:25:43,16:25:43,922,37,,,,9903.85,0
859110,16:26:29,16:26:29,341,38,,,,10277.45,0
859110,16:27:32,16:27:32,342,39,,,,10769.24,0
859110,16:28:00,16:28:00,196,40,,,,10953.58,
859110,16:31:13,16:31:13,197,41,,,,11587.69,0
859110,16:35:00,16:35:00,10015,42,,1,,12398.18,
8752070,07:23:00,07:23:00,464,1,,,1,0,
8752070,07:23:59,07:23:59,465,2,,,,350.96,0
8752070,07:24:29,07:24:29,466,3,,,,531.25,0
8752070,07:25:03,07:25:03,966,4,,,,735.65,0
8752070,07:25:23,07:25:23,967,5,,,,865.82,0
8752070,07:25:44,07:25:44,968,6,,,,991.87,0
8752070,07:26:16,07:26:16,969,7,,,,1161.72,0
8752070,07:26:55,07:26:55,970,8,,,,1351.98,0
8752070,07:27:25,07:27:25,971,9,,,,1466.95,0
8752070,07:27:58,07:27:58,972,10,,,,1695.15,0
8752070,07:28:45,07:28:45,828,11,,,,2038.77,0
8752070,07:29:20,07:29:20,829,12,,,,2230.45,0
8752070,07:30:00,07:30:00,830,13,,,,2552.79,
8752070,07:30:58,07:30:58,831,14,,,,2867.15,0
8752070,07:31:54,07:31:54,1824,15,,,,3176.67,0
8752070,07:32:39,07:32:39,1825,16,,,,3496.14,0
8752070,07:33:34,07:33:34,10459,17,,,,3862.09,0
8752070,07:34:32,07:34:32,10782,18,,,,4310.25,0
8752070,07:35:00,07:35:00,839,19,,,,4468.7,
8752070,07:35:29,07:35:29,840,20,,,,4650.92,0
8752070,07:36:26,07:36:26,841,21,,,,5079.13,0
8752070,07:37:02,07:37:02,842,22,,,,5353.8,0
8752070,07:37:59,07:37:59,843,23,,,,5750.53,0
8752070,07:38:25,07:38:25,844,24,,,,5921.18,0
8752070,07:39:12,07:39:12,845,25,,,,6218.19,0
8752070,07:40:04,07:40:04,846,26,,,,6505.35,0
8752070,07:40:49,07:40:49,847,27,,,,6845.48,0
8752070,07:41:41,07:41:41,848,28,,,,7196.43,0
8752070,07:42:10,07:42:10,5001,29,,,,7369.14,0
8752070,07:42:52,07:42:52,5002,30,,,,7535,0
8752070,07:43:31,07:43:31,5003,31,,,,7751.01,0
8752070,07:44:11,07:44:11,5004,32,,,,7977.84,0
8752070,07:45:13,07:45:13,5005,33,,,,8274.88,0
8752070,07:45:55,07:45:55,852,34,,,,8466.76,0
8752070,07:47:00,07:47:00,10732,35,,,,9034.06,
8752070,07:48:09,07:48:09,920,36,,,,9648.13,0
8752070,07:48:43,07:48:43,922,37,,,,9903.85,0
8752070,07:49:29,07:49:29,341,38,,,,10277.45,0
8752070,07:50:32,07:50:32,342,39,,,,10769.24,0
8752070,07:51:00,07:51:00,196,40,,,,10953.58,
8752070,07:53:45,07:53:45,197,41,,,,11587.69,0
8752070,07:57:00,07:57:00,10015,42,,1,,12398.18,
8752090,07:23:00,07:23:00,464,1,,,1,0,
8752090,07:23:59,07:23:59,465,2,,,,350.96,0
8752090,07:24:29,07:24:29,466,3,,,,531.25,0
8752090,07:25:03,07:25:03,966,4,,,,735.65,0
8752090,07:25:23,07:25:23,967,5,,,,865.82,0
8752090,07:25:44,07:25:44,968,6,,,,991.87,0
8752090,07:26:16,07:26:16,969,7,,,,1161.72,0
8752090,07:26:55,07:26:55,970,8,,,,1351.98,0
8752090,07:27:25,07:27:25,971,9,,,,1466.95,0
8752090,07:27:58,07:27:58,972,10,,,,1695.15,0
8752090,07:28:45,07:28:45,828,11,,,,2038.77,0
8752090,07:29:20,07:29:20,829,12,,,,2230.45,0
8752090,07:30:00,07:30:00,830,13,,,,2552.79,
8752090,07:30:58,07:30:58,831,14,,,,2867.15,0
8752090,07:31:54,07:31:54,1824,15,,,,3176.67,0
8752090,07:32:39,07:32:39,1825,16,,,,3496.14,0
8752090,07:33:34,07:33:34,10459,17,,,,3862.09,0
8752090,07:34:32,07:34:32,10782,18,,,,4310.25,0
8752090,07:35:00,07:35:00,839,19,,,,4468.7,
8752090,07:35:29,07:35:29,840,20,,,,4650.92,0
8752090,07:36:26,07:36:26,841,21,,,,5079.13,0
8752090,07:37:02,07:37:02,842,22,,,,5353.8,0
8752090,07:37:59,07:37:59,843,23,,,,5750.53,0
8752090,07:38:25,07:38:25,844,24,,,,5921.18,0
8752090,07:39:12,07:39:12,845,25,,,,6218.19,0
8752090,07:40:04,07:40:04,846,26,,,,6505.35,0
8752090,07:40:49,07:40:49,847,27,,,,6845.48,0
8752090,07:41:41,07:41:41,848,28,,,,7196.43,0
8752090,07:42:10,07:42:10,5001,29,,,,7369.14,0
8752090,07:42:52,07:42:52,5002,30,,,,7535,0
8752090,07:43:31,07:43:31,5003,31,,,,7751.01,0
8752090,07:44:11,07:44:11,5004,32,,,,7977.84,0
8752090,07:45:13,07:45:13,5005,33,,,,8274.88,0
8752090,07:45:55,07:45:55,852,34,,,,8466.76,0
8752090,07:47:00,07:47:00,10732,35,,,,9034.06,
8752090,07:48:09,07:48:09,920,36,,,,9648.13,0
8752090,07:48:43,07:48:43,922,37,,,,9903.85,0
8752090,07:49:29,07:49:29,341,38,,,,10277.45,0
8752090,07:50:32,07:50:32,342,39,,,,10769.24,0
8752090,07:51:00,07:51:00,196,40,,,,10953.58,
8752090,07:53:45,07:53:45,197,41,,,,11587.69,0
8752090,07:57:00,07:57:00,10015,42,,1,,12398.18,
8808070,17:54:00,17:54:00,464,1,,,1,0,
8808070,17:55:08,17:55:08,465,2,,,,350.96,0
8808070,17:55:42,17:55:42,466,3,,,,531.25,0
8808070,17:56:20,17:56:20,966,4,,,,735.65,0
8808070,17:56:44,17:56:44,967,5,,,,865.82,0
8808070,17:57:07,17:57:07,968,6,,,,991.87,0
8808070,17:57:44,17:57:44,969,7,,,,1161.72,0
8808070,17:58:28,17:58:28,970,8,,,,1351.98,0
8808070,17:59:02,17:59:02,971,9,,,,1466.95,0
8808070,17:59:41,17:59:41,972,10,,,,1695.15,0
8808070,18:00:34,18:00:34,828,11,,,,2038.77,0
8808070,18:01:15,18:01:15,829,12,,,,2230.45,0
8808070,18:02:00,18:02:00,830,13,,,,2552.79,
8808070,18:02:58,18:02:58,831,14,,,,2867.15,0
8808070,18:03:54,18:03:54,1824,15,,,,3176.67,0
8808070,18:04:39,18:04:39,1825,16,,,,3496.14,0
8808070,18:05:34,18:05:34,10459,17,,,,3862.09,0
8808070,18:06:32,18:06:32,10782,18,,,,4310.25,0
8808070,18:07:00,18:07:00,839,19,,,,4468.7,
8808070,18:07:29,18:07:29,840,20,,,,4650.92,0
8808070,18:08:26,18:08:26,841,21,,,,5079.13,0
8808070,18:09:02,18:09:02,842,22,,,,5353.8,0
8808070,18:09:59,18:09:59,843,23,,,,5750.53,0
8808070,18:10:25,18:10:25,844,24,,,,5921.18,0
8808070,18:11:12,18:11:12,845,25,,,,6218.19,0
8808070,18:12:04,18:12:04,846,26,,,,6505.35,0
8808070,18:12:49,18:12:49,847,27,,,,6845.48,0
8808070,18:13:41,18:13:41,848,28,,,,7196.43,0
8808070,18:14:10,18:14:10,5001,29,,,,7369.14,0
8808070,18:14:52,18:14:52,5002,30,,,,7535,0
8808070,18:15:31,18:15:31,5003,31,,,,7751.01,0
8808070,18:16:11,18:16:11,5004,32,,,,7977.84,0
8808070,18:17:13,18:17:13,5005,33,,,,8274.88,0
8808070,18:17:55,18:17:55,852,34,,,,8466.76,0
8808070,18:19:00,18:19:00,10732,35,,,,9034.06,
8808070,18:20:09,18:20:09,920,36,,,,9648.13,0
8808070,18:20:43,18:20:43,922,37,,,,9903.85,0
8808070,18:21:29,18:21:29,341,38,,,,10277.45,0
8808070,18:22:32,18:22:32,342,39,,,,10769.24,0
8808070,18:23:00,18:23:00,196,40,,,,10953.58,
8808070,18:26:13,18:26:13,197,41,,,,11587.69,0
8808070,18:30:00,18:30:00,10015,42,,1,,12398.18,
8808090,17:54:00,17:54:00,464,1,,,1,0,
8808090,17:55:08,17:55:08,465,2,,,,350.96,0
8808090,17:55:42,17:55:42,466,3,,,,531.25,0
8808090,17:56:20,17:56:20,966,4,,,,735.65,0
8808090,17:56:44,17:56:44,967,5,,,,865.82,0
8808090,17:57:07,17:57:07,968,6,,,,991.87,0
8808090,17:57:44,17:57:44,969,7,,,,1161.72,0
8808090,17:58:28,17:58:28,970,8,,,,1351.98,0
8808090,17:59:02,17:59:02,971,9,,,,1466.95,0
8808090,17:59:41,17:59:41,972,10,,,,1695.15,0
8808090,18:00:34,18:00:34,828,11,,,,2038.77,0
8808090,18:01:15,18:01:15,829,12,,,,2230.45,0
8808090,18:02:00,18:02:00,830,13,,,,2552.79,
8808090,18:02:58,18:02:58,831,14,,,,2867.15,0
8808090,18:03:54,18:03:54,1824,15,,,,3176.67,0
8808090,18:04:39,18:04:39,1825,16,,,,3496.14,0
8808090,18:05:34,18:05:34,10459,17,,,,3862.09,0
8808090,18:06:32,18:06:32,10782,18,,,,4310.25,0
8808090,18:07:00,18:07:00,839,19,,,,4468.7,
8808090,18:07:29,18:07:29,840,20,,,,4650.92,0
8808090,18:08:26,18:08:26,841,21,,,,5079.13,0
8808090,18:09:02,18:09:02,842,22,,,,5353.8,0
8808090,18:09:59,18:09:59,843,23,,,,5750.53,0
8808090,18:10:25,18:10:25,844,24,,,,5921.18,0
8808090,18:11:12,18:11:12,845,25,,,,6218.19,0
8808090,18:12:04,18:12:04,846,26,,,,6505.35,0
8808090,18:12:49,18:12:49,847,27,,,,6845.48,0
8808090,18:13:41,18:13:41,848,28,,,,7196.43,0
8808090,18:14:10,18:14:10,5001,29,,,,7369.14,0
8808090,18:14:52,18:14:52,5002,30,,,,7535,0
8808090,18:15:31,18:15:31,5003,31,,,,7751.01,0
8808090,18:16:11,18:16:11,5004,32,,,,7977.84,0
8808090,18:17:13,18:17:13,5005,33,,,,8274.88,0
8808090,18:17:55,18:17:55,852,34,,,,8466.76,0
8808090,18:19:00,18:19:00,10732,35,,,,9034.06,
8808090,18:20:09,18:20:09,920,36,,,,9648.13,0
8808090,18:20:43,18:20:43,922,37,,,,9903.85,0
8808090,18:21:29,18:21:29,341,38,,,,10277.45,0
8808090,18:22:32,18:22:32,342,39,,,,10769.24,0
8808090,18:23:00,18:23:00,196,40,,,,10953.58,
8808090,18:26:13,18:26:13,197,41,,,,11587.69,0
8808090,18:30:00,18:30:00,10015,42,,1,,12398.18,
8926020,15:43:00,15:43:00,464,1,,,1,0,
8926020,15:44:50,15:44:50,465,2,,,,350.96,0
8926020,15:45:46,15:45:46,466,3,,,,531.25,0
8926020,15:46:48,15:46:48,966,4,,,,735.65,0
8926020,15:47:26,15:47:26,967,5,,,,865.82,0
8926020,15:48:05,15:48:05,968,6,,,,991.87,0
8926020,15:49:04,15:49:04,969,7,,,,1161.72,0
8926020,15:50:16,15:50:16,970,8,,,,1351.98,0
8926020,15:51:12,15:51:12,971,9,,,,1466.95,0
8926020,15:52:14,15:52:14,972,10,,,,1695.15,0
8926020,15:53:41,15:53:41,828,11,,,,2038.77,0
8926020,15:54:47,15:54:47,829,12,,,,2230.45,0
8926020,15:56:00,15:56:00,830,13,,,,2552.79,
8926020,15:56:23,15:56:23,831,14,,,,2867.15,0
8926020,15:56:45,15:56:45,1824,15,,,,3176.67,0
8926020,15:57:03,15:57:03,1825,16,,,,3496.14,0
8926020,15:57:25,15:57:25,10459,17,,,,3862.09,0
8926020,15:57:49,15:57:49,10782,18,,,,4310.25,0
8926020,15:58:00,15:58:00,839,19,,,,4468.7,
8926020,15:58:26,15:58:26,840,20,,,,4650.92,0
8926020,15:59:18,15:59:18,841,21,,,,5079.13,0
8926020,15:59:52,15:59:52,842,22,,,,5353.8,0
8926020,16:00:44,16:00:44,843,23,,,,5750.53,0
8926020,16:01:08,16:01:08,844,24,,,,5921.18,0
8926020,16:01:51,16:01:51,845,25,,,,6218.19,0
8926020,16:02:38,16:02:38,846,26,,,,6505.35,0
8926020,16:03:20,16:03:20,847,27,,,,6845.48,0
8926020,16:04:07,16:04:07,848,28,,,,7196.43,0
8926020,16:04:34,16:04:34,5001,29,,,,7369.14,0
8926020,16:05:13,16:05:13,5002,30,,,,7535,0
8926020,16:05:48,16:05:48,5003,31,,,,7751.01,0
8926020,16:06:25,16:06:25,5004,32,,,,7977.84,0
8926020,16:07:22,16:07:22,5005,33,,,,8274.88,0
8926020,16:08:01,16:08:01,852,34,,,,8466.76,0
8926020,16:09:00,16:09:00,10732,35,,,,9034.06,
8926020,16:10:27,16:10:27,920,36,,,,9648.13,0
8926020,16:11:09,16:11:09,922,37,,,,9903.85,0
8926020,16:12:06,16:12:06,341,38,,,,10277.45,0
8926020,16:13:26,16:13:26,342,39,,,,10769.24,0
8926020,16:14:00,16:14:00,196,40,,,,10953.58,
8926020,16:16:45,16:16:45,197,41,,,,11587.69,0
8926020,16:20:00,16:20:00,10015,42,,1,,12398.18,
8926030,15:43:00,15:43:00,464,1,,,1,0,
8926030,15:44:50,15:44:50,465,2,,,,350.96,0
8926030,15:45:46,15:45:46,466,3,,,,531.25,0
8926030,15:46:48,15:46:48,966,4,,,,735.65,0
8926030,15:47:26,15:47:26,967,5,,,,865.82,0
8926030,15:48:05,15:48:05,968,6,,,,991.87,0
8926030,15:49:04,15:49:04,969,7,,,,1161.72,0
8926030,15:50:16,15:50:16,970,8,,,,1351.98,0
8926030,15:51:12,15:51:12,971,9,,,,1466.95,0
8926030,15:52:14,15:52:14,972,10,,,,1695.15,0
8926030,15:53:41,15:53:41,828,11,,,,2038.77,0
8926030,15:54:47,15:54:47,829,12,,,,2230.45,0
8926030,15:56:00,15:56:00,830,13,,,,2552.79,
8926030,15:56:23,15:56:23,831,14,,,,2867.15,0
8926030,15:56:45,15:56:45,1824,15,,,,3176.67,0
8926030,15:57:03,15:57:03,1825,16,,,,3496.14,0
8926030,15:57:25,15:57:25,10459,17,,,,3862.09,0
8926030,15:57:49,15:57:49,10782,18,,,,4310.25,0
8926030,15:58:00,15:58:00,839,19,,,,4468.7,
8926030,15:58:26,15:58:26,840,20,,,,4650.92,0
8926030,15:59:18,15:59:18,841,21,,,,5079.13,0
8926030,15:59:52,15:59:52,842,22,,,,5353.8,0
8926030,16:00:44,16:00:44,843,23,,,,5750.53,0
8926030,16:01:08,16:01:08,844,24,,,,5921.18,0
8926030,16:01:51,16:01:51,845,25,,,,6218.19,0
8926030,16:02:38,16:02:38,846,26,,,,6505.35,0
8926030,16:03:20,16:03:20,847,27,,,,6845.48,0
8926030,16:04:07,16:04:07,848,28,,,,7196.43,0
8926030,16:04:34,16:04:34,5001,29,,,,7369.14,0
8926030,16:05:13,16:05:13,5002,30,,,,7535,0
8926030,16:05:48,16:05:48,5003,31,,,,7751.01,0
8926030,16:06:25,16:06:25,5004,32,,,,7977.84,0
8926030,16:07:22,16:07:22,5005,33,,,,8274.88,0
8926030,16:08:01,16:08:01,852,34,,,,8466.76,0
8926030,16:09:00,16:09:00,10732,35,,,,9034.06,
8926030,16:10:27,16:10:27,920,36,,,,9648.13,0
8926030,16:11:09,16:11:09,922,37,,,,9903.85,0
8926030,16:12:06,16:12:06,341,38,,,,10277.45,0
8926030,16:13:26,16:13:26,342,39,,,,10769.24,0
8926030,16:14:00,16:14:00,196,40,,,,10953.58,
8926030,16:16:45,16:16:45,197,41,,,,11587.69,0
8926030,16:20:00,16:20:00,10015,42,,1,,12398.18,
8926040,15:43:00,15:43:00,464,1,,,1,0,
8926040,15:44:50,15:44:50,465,2,,,,350.96,0
8926040,15:45:46,15:45:46,466,3,,,,531.25,0
8926040,15:46:48,15:46:48,966,4,,,,735.65,0
8926040,15:47:26,15:47:26,967,5,,,,865.82,0
8926040,15:48:05,15:48:05,968,6,,,,991.87,0
8926040,15:49:04,15:49:04,969,7,,,,1161.72,0
8926040,15:50:16,15:50:16,970,8,,,,1351.98,0
8926040,15:51:12,15:51:12,971,9,,,,1466.95,0
8926040,15:52:14,15:52:14,972,10,,,,1695.15,0
8926040,15:53:41,15:53:41,828,11,,,,2038.77,0
8926040,15:54:47,15:54:47,829,12,,,,2230.45,0
8926040,15:56:00,15:56:00,830,13,,,,2552.79,
8926040,15:56:23,15:56:23,831,14,,,,2867.15,0
8926040,15:56:45,15:56:45,1824,15,,,,3176.67,0
8926040,15:57:03,15:57:03,1825,16,,,,3496.14,0
8926040,15:57:25,15:57:25,10459,17,,,,3862.09,0
8926040,15:57:49,15:57:49,10782,18,,,,4310.25,0
8926040,15:58:00,15:58:00,839,19,,,,4468.7,
8926040,15:58:26,15:58:26,840,20,,,,4650.92,0
8926040,15:59:18,15:59:18,841,21,,,,5079.13,0
8926040,15:59:52,15:59:52,842,22,,,,5353.8,0
8926040,16:00:44,16:00:44,843,23,,,,5750.53,0
8926040,16:01:08,16:01:08,844,24,,,,5921.18,0
8926040,16:01:51,16:01:51,845,25,,,,6218.19,0
8926040,16:02:38,16:02:38,846,26,,,,6505.35,0
8926040,16:03:20,16:03:20,847,27,,,,6845.48,0
8926040,16:04:07,16:04:07,848,28,,,,7196.43,0
8926040,16:04:34,16:04:34,5001,29,,,,7369.14,0
8926040,16:05:13,16:05:13,5002,30,,,,7535,0
8926040,16:05:48,16:05:48,5003,31,,,,7751.01,0
8926040,16:06:25,16:06:25,5004,32,,,,7977.84,0
8926040,16:07:22,16:07:22,5005,33,,,,8274.88,0
8926040,16:08:01,16:08:01,852,34,,,,8466.76,0
8926040,16:09:00,16:09:00,10732,35,,,,9034.06,
8926040,16:10:27,16:10:27,920,36,,,,9648.13,0
8926040,16:11:09,16:11:09,922,37,,,,9903.85,0
8926040,16:12:06,16:12:06,341,38,,,,10277.45,0
8926040,16:13:26,16:13:26,342,39,,,,10769.24,0
8926040,16:14:00,16:14:00,196,40,,,,10953.58,
8926040,16:16:45,16:16:45,197,41,,,,11587.69,0
8926040,16:20:00,16:20:00,10015,42,,1,,12398.18,
8926050,15:43:00,15:43:00,464,1,,,1,0,
8926050,15:44:50,15:44:50,465,2,,,,350.96,0
8926050,15:45:46,15:45:46,466,3,,,,531.25,0
8926050,15:46:48,15:46:48,966,4,,,,735.65,0
8926050,15:47:26,15:47:26,967,5,,,,865.82,0
8926050,15:48:05,15:48:05,968,6,,,,991.87,0
8926050,15:49:04,15:49:04,969,7,,,,1161.72,0
8926050,15:50:16,15:50:16,970,8,,,,1351.98,0
8926050,15:51:12,15:51:12,971,9,,,,1466.95,0
8926050,15:52:14,15:52:14,972,10,,,,1695.15,0
8926050,15:53:41,15:53:41,828,11,,,,2038.77,0
8926050,15:54:47,15:54:47,829,12,,,,2230.45,0
8926050,15:56:00,15:56:00,830,13,,,,2552.79,
8926050,15:56:23,15:56:23,831,14,,,,2867.15,0
8926050,15:56:45,15:56:45,1824,15,,,,3176.67,0
8926050,15:57:03,15:57:03,1825,16,,,,3496.14,0
8926050,15:57:25,15:57:25,10459,17,,,,3862.09,0
8926050,15:57:49,15:57:49,10782,18,,,,4310.25,0
8926050,15:58:00,15:58:00,839,19,,,,4468.7,
8926050,15:58:26,15:58:26,840,20,,,,4650.92,0
8926050,15:59:18,15:59:18,841,21,,,,5079.13,0
8926050,15:59:52,15:59:52,842,22,,,,5353.8,0
8926050,16:00:44,16:00:44,843,23,,,,5750.53,0
8926050,16:01:08,16:01:08,844,24,,,,5921.18,0
8926050,16:01:51,16:01:51,845,25,,,,6218.19,0
8926050,16:02:38,16:02:38,846,26,,,,6505.35,0
8926050,16:03:20,16:03:20,847,27,,,,6845.48,0
8926050,16:04:07,16:04:07,848,28,,,,7196.43,0
8926050,16:04:34,16:04:34,5001,29,,,,7369.14,0
8926050,16:05:13,16:05:13,5002,30,,,,7535,0
8926050,16:05:48,16:05:48,5003,31,,,,7751.01,0
8926050,16:06:25,16:06:25,5004,32,,,,7977.84,0
8926050,16:07:22,16:07:22,5005,33,,,,8274.88,0
8926050,16:08:01,16:08:01,852,34,,,,8466.76,0
8926050,16:09:00,16:09:00,10732,35,,,,9034.06,
8926050,16:10:27,16:10:27,920,36,,,,9648.13,0
8926050,16:11:09,16:11:09,922,37,,,,9903.85,0
8926050,16:12:06,16:12:06,341,38,,,,10277.45,0
8926050,16:13:26,16:13:26,342,39,,,,10769.24,0
8926050,16:14:00,16:14:00,196,40,,,,10953.58,
8926050,16:16:45,16:16:45,197,41,,,,11587.69,0
8926050,16:20:00,16:20:00,10015,42,,1,,12398.18,
8926060,15:43:00,15:43:00,464,1,,,1,0,
8926060,15:44:50,15:44:50,465,2,,,,350.96,0
8926060,15:45:46,15:45:46,466,3,,,,531.25,0
8926060,15:46:48,15:46:48,966,4,,,,735.65,0
8926060,15:47:26,15:47:26,967,5,,,,865.82,0
8926060,15:48:05,15:48:05,968,6,,,,991.87,0
8926060,15:49:04,15:49:04,969,7,,,,1161.72,0
8926060,15:50:16,15:50:16,970,8,,,,1351.98,0
8926060,15:51:12,15:51:12,971,9,,,,1466.95,0
8926060,15:52:14,15:52:14,972,10,,,,1695.15,0
8926060,15:53:41,15:53:41,828,11,,,,2038.77,0
8926060,15:54:47,15:54:47,829,12,,,,2230.45,0
8926060,15:56:00,15:56:00,830,13,,,,2552.79,
8926060,15:56:23,15:56:23,831,14,,,,2867.15,0
8926060,15:56:45,15:56:45,1824,15,,,,3176.67,0
8926060,15:57:03,15:57:03,1825,16,,,,3496.14,0
8926060,15:57:25,15:57:25,10459,17,,,,3862.09,0
8926060,15:57:49,15:57:49,10782,18,,,,4310.25,0
8926060,15:58:00,15:58:00,839,19,,,,4468.7,
8926060,15:58:26,15:58:26,840,20,,,,4650.92,0
8926060,15:59:18,15:59:18,841,21,,,,5079.13,0
8926060,15:59:52,15:59:52,842,22,,,,5353.8,0
8926060,16:00:44,16:00:44,843,23,,,,5750.53,0
8926060,16:01:08,16:01:08,844,24,,,,5921.18,0
8926060,16:01:51,16:01:51,845,25,,,,6218.19,0
8926060,16:02:38,16:02:38,846,26,,,,6505.35,0
8926060,16:03:20,16:03:20,847,27,,,,6845.48,0
8926060,16:04:07,16:04:07,848,28,,,,7196.43,0
8926060,16:04:34,16:04:34,5001,29,,,,7369.14,0
8926060,16:05:13,16:05:13,5002,30,,,,7535,0
8926060,16:05:48,16:05:48,5003,31,,,,7751.01,0
8926060,16:06:25,16:06:25,5004,32,,,,7977.84,0
8926060,16:07:22,16:07:22,5005,33,,,,8274.88,0
8926060,16:08:01,16:08:01,852,34,,,,8466.76,0
8926060,16:09:00,16:09:00,10732,35,,,,9034.06,
8926060,16:10:27,16:10:27,920,36,,,,9648.13,0
8926060,16:11:09,16:11:09,922,37,,,,9903.85,0
8926060,16:12:06,16:12:06,341,38,,,,10277.45,0
8926060,16:13:26,16:13:26,342,39,,,,10769.24,0
8926060,16:14:00,16:14:00,196,40,,,,10953.58,
8926060,16:16:45,16:16:45,197,41,,,,11587.69,0
8926060,16:20:00,16:20:00,10015,42,,1,,12398.18,
8926080,15:43:00,15:43:00,464,1,,,1,0,
8926080,15:44:50,15:44:50,465,2,,,,350.96,0
8926080,15:45:46,15:45:46,466,3,,,,531.25,0
8926080,15:46:48,15:46:48,966,4,,,,735.65,0
8926080,15:47:26,15:47:26,967,5,,,,865.82,0
8926080,15:48:05,15:48:05,968,6,,,,991.87,0
8926080,15:49:04,15:49:04,969,7,,,,1161.72,0
8926080,15:50:16,15:50:16,970,8,,,,1351.98,0
8926080,15:51:12,15:51:12,971,9,,,,1466.95,0
8926080,15:52:14,15:52:14,972,10,,,,1695.15,0
8926080,15:53:41,15:53:41,828,11,,,,2038.77,0
8926080,15:54:47,15:54:47,829,12,,,,2230.45,0
8926080,15:56:00,15:56:00,830,13,,,,2552.79,
8926080,15:56:23,15:56:23,831,14,,,,2867.15,0
8926080,15:56:45,15:56:45,1824,15,,,,3176.67,0
8926080,15:57:03,15:57:03,1825,16,,,,3496.14,0
8926080,15:57:25,15:57:25,10459,17,,,,3862.09,0
8926080,15:57:49,15:57:49,10782,18,,,,4310.25,0
8926080,15:58:00,15:58:00,839,19,,,,4468.7,
8926080,15:58:26,15:58:26,840,20,,,,4650.92,0
8926080,15:59:18,15:59:18,841,21,,,,5079.13,0
8926080,15:59:52,15:59:52,842,22,,,,5353.8,0
8926080,16:00:44,16:00:44,843,23,,,,5750.53,0
8926080,16:01:08,16:01:08,844,24,,,,5921.18,0
8926080,16:01:51,16:01:51,845,25,,,,6218.19,0
8926080,16:02:38,16:02:38,846,26,,,,6505.35,0
8926080,16:03:20,16:03:20,847,27,,,,6845.48,0
8926080,16:04:07,16:04:07,848,28,,,,7196.43,0
8926080,16:04:34,16:04:34,5001,29,,,,7369.14,0
8926080,16:05:13,16:05:13,5002,30,,,,7535,0
8926080,16:05:48,16:05:48,5003,31,,,,7751.01,0
8926080,16:06:25,16:06:25,5004,32,,,,7977.84,0
8926080,16:07:22,16:07:22,5005,33,,,,8274.88,0
8926080,16:08:01,16:08:01,852,34,,,,8466.76,0
8926080,16:09:00,16:09:00,10732,35,,,,9034.06,
8926080,16:10:27,16:10:27,920,36,,,,9648.13,0
8926080,16:11:09,16:11:09,922,37,,,,9903.85,0
8926080,16:12:06,16:12:06,341,38,,,,10277.45,0
8926080,16:13:26,16:13:26,342,39,,,,10769.24,0
8926080,16:14:00,16:14:00,196,40,,,,10953.58,
8926080,16:16:45,16:16:45,197,41,,,,11587.69,0
8926080,16:20:00,16:20:00,10015,42,,1,,12398.18,
9040070,11:24:00,11:24:00,464,1,,,1,0,
9040070,11:25:08,11:25:08,465,2,,,,350.96,0
9040070,11:25:42,11:25:42,466,3,,,,531.25,0
9040070,11:26:20,11:26:20,966,4,,,,735.65,0
9040070,11:26:44,11:26:44,967,5,,,,865.82,0
9040070,11:27:07,11:27:07,968,6,,,,991.87,0
9040070,11:27:44,11:27:44,969,7,,,,1161.72,0
9040070,11:28:28,11:28:28,970,8,,,,1351.98,0
9040070,11:29:02,11:29:02,971,9,,,,1466.95,0
9040070,11:29:41,11:29:41,972,10,,,,1695.15,0
9040070,11:30:34,11:30:34,828,11,,,,2038.77,0
9040070,11:31:15,11:31:15,829,12,,,,2230.45,0
9040070,11:32:00,11:32:00,830,13,,,,2552.79,
9040070,11:32:58,11:32:58,831,14,,,,2867.15,0
9040070,11:33:54,11:33:54,1824,15,,,,3176.67,0
9040070,11:34:39,11:34:39,1825,16,,,,3496.14,0
9040070,11:35:34,11:35:34,10459,17,,,,3862.09,0
9040070,11:36:32,11:36:32,10782,18,,,,4310.25,0
9040070,11:37:00,11:37:00,839,19,,,,4468.7,
9040070,11:37:29,11:37:29,840,20,,,,4650.92,0
9040070,11:38:26,11:38:26,841,21,,,,5079.13,0
9040070,11:39:02,11:39:02,842,22,,,,5353.8,0
9040070,11:39:59,11:39:59,843,23,,,,5750.53,0
9040070,11:40:25,11:40:25,844,24,,,,5921.18,0
9040070,11:41:12,11:41:12,845,25,,,,6218.19,0
9040070,11:42:04,11:42:04,846,26,,,,6505.35,0
9040070,11:42:49,11:42:49,847,27,,,,6845.48,0
9040070,11:43:41,11:43:41,848,28,,,,7196.43,0
9040070,11:44:10,11:44:10,5001,29,,,,7369.14,0
9040070,11:44:52,11:44:52,5002,30,,,,7535,0
9040070,11:45:31,11:45:31,5003,31,,,,7751.01,0
9040070,11:46:11,11:46:11,5004,32,,,,7977.84,0
9040070,11:47:13,11:47:13,5005,33,,,,8274.88,0
9040070,11:47:55,11:47:55,852,34,,,,8466.76,0
9040070,11:49:00,11:49:00,10732,35,,,,9034.06,
9040070,11:50:09,11:50:09,920,36,,,,9648.13,0
9040070,11:50:43,11:50:43,922,37,,,,9903.85,0
9040070,11:51:29,11:51:29,341,38,,,,10277.45,0
9040070,11:52:32,11:52:32,342,39,,,,10769.24,0
9040070,11:53:00,11:53:00,196,40,,,,10953.58,
9040070,11:55:45,11:55:45,197,41,,,,11587.69,0
9040070,11:59:00,11:59:00,10015,42,,1,,12398.18,
9040090,11:24:00,11:24:00,464,1,,,1,0,
9040090,11:25:08,11:25:08,465,2,,,,350.96,0
9040090,11:25:42,11:25:42,466,3,,,,531.25,0
9040090,11:26:20,11:26:20,966,4,,,,735.65,0
9040090,11:26:44,11:26:44,967,5,,,,865.82,0
9040090,11:27:07,11:27:07,968,6,,,,991.87,0
9040090,11:27:44,11:27:44,969,7,,,,1161.72,0
9040090,11:28:28,11:28:28,970,8,,,,1351.98,0
9040090,11:29:02,11:29:02,971,9,,,,1466.95,0
9040090,11:29:41,11:29:41,972,10,,,,1695.15,0
9040090,11:30:34,11:30:34,828,11,,,,2038.77,0
9040090,11:31:15,11:31:15,829,12,,,,2230.45,0
9040090,11:32:00,11:32:00,830,13,,,,2552.79,
9040090,11:32:58,11:32:58,831,14,,,,2867.15,0
9040090,11:33:54,11:33:54,1824,15,,,,3176.67,0
9040090,11:34:39,11:34:39,1825,16,,,,3496.14,0
9040090,11:35:34,11:35:34,10459,17,,,,3862.09,0
9040090,11:36:32,11:36:32,10782,18,,,,4310.25,0
9040090,11:37:00,11:37:00,839,19,,,,4468.7,
9040090,11:37:29,11:37:29,840,20,,,,4650.92,0
9040090,11:38:26,11:38:26,841,21,,,,5079.13,0
9040090,11:39:02,11:39:02,842,22,,,,5353.8,0
9040090,11:39:59,11:39:59,843,23,,,,5750.53,0
9040090,11:40:25,11:40:25,844,24,,,,5921.18,0
9040090,11:41:12,11:41:12,845,25,,,,6218.19,0
9040090,11:42:04,11:42:04,846,26,,,,6505.35,0
9040090,11:42:49,11:42:49,847,27,,,,6845.48,0
9040090,11:43:41,11:43:41,848,28,,,,7196.43,0
9040090,11:44:10,11:44:10,5001,29,,,,7369.14,0
9040090,11:44:52,11:44:52,5002,30,,,,7535,0
9040090,11:45:31,11:45:31,5003,31,,,,7751.01,0
9040090,11:46:11,11:46:11,5004,32,,,,7977.84,0
9040090,11:47:13,11:47:13,5005,33,,,,8274.88,0
9040090,11:47:55,11:47:55,852,34,,,,8466.76,0
9040090,11:49:00,11:49:00,10732,35,,,,9034.06,
9040090,11:50:09,11:50:09,920,36,,,,9648.13,0
9040090,11:50:43,11:50:43,922,37,,,,9903.85,0
9040090,11:51:29,11:51:29,341,38,,,,10277.45,0
9040090,11:52:32,11:52:32,342,39,,,,10769.24,0
9040090,11:53:00,11:53:00,196,40,,,,10953.58,
9040090,11:55:45,11:55:45,197,41,,,,11587.69,0
9040090,11:59:00,11:59:00,10015,42,,1,,12398.18,
9304020,23:12:00,23:12:00,464,1,,,1,0,
9304020,23:13:16,23:13:16,465,2,,,,350.96,0
9304020,23:13:55,23:13:55,466,3,,,,531.25,0
9304020,23:14:38,23:14:38,966,4,,,,735.65,0
9304020,23:15:04,23:15:04,967,5,,,,865.82,0
9304020,23:15:31,23:15:31,968,6,,,,991.87,0
9304020,23:16:12,23:16:12,969,7,,,,1161.72,0
9304020,23:17:02,23:17:02,970,8,,,,1351.98,0
9304020,23:17:40,23:17:40,971,9,,,,1466.95,0
9304020,23:18:24,23:18:24,972,10,,,,1695.15,0
9304020,23:19:24,23:19:24,828,11,,,,2038.77,0
9304020,23:20:09,23:20:09,829,12,,,,2230.45,0
9304020,23:21:00,23:21:00,830,13,,,,2552.79,
9304020,23:21:11,23:21:11,831,14,,,,2867.15,0
9304020,23:21:22,23:21:22,1824,15,,,,3176.67,0
9304020,23:21:31,23:21:31,1825,16,,,,3496.14,0
9304020,23:21:42,23:21:42,10459,17,,,,3862.09,0
9304020,23:21:54,23:21:54,10782,18,,,,4310.25,0
9304020,23:22:00,23:22:00,839,19,,,,4468.7,
9304020,23:22:19,23:22:19,840,20,,,,4650.92,0
9304020,23:22:57,23:22:57,841,21,,,,5079.13,0
9304020,23:23:21,23:23:21,842,22,,,,5353.8,0
9304020,23:23:59,23:23:59,843,23,,,,5750.53,0
9304020,23:24:16,23:24:16,844,24,,,,5921.18,0
9304020,23:24:48,23:24:48,845,25,,,,6218.19,0
9304020,23:25:22,23:25:22,846,26,,,,6505.35,0
9304020,23:25:53,23:25:53,847,27,,,,6845.48,0
9304020,23:26:27,23:26:27,848,28,,,,7196.43,0
9304020,23:26:47,23:26:47,5001,29,,,,7369.14,0
9304020,23:27:15,23:27:15,5002,30,,,,7535,0
9304020,23:27:40,23:27:40,5003,31,,,,7751.01,0
9304020,23:28:07,23:28:07,5004,32,,,,7977.84,0
9304020,23:28:49,23:28:49,5005,33,,,,8274.88,0
9304020,23:29:17,23:29:17,852,34,,,,8466.76,0
9304020,23:30:00,23:30:00,10732,35,,,,9034.06,
9304020,23:31:09,23:31:09,920,36,,,,9648.13,0
9304020,23:31:43,23:31:43,922,37,,,,9903.85,0
9304020,23:32:29,23:32:29,341,38,,,,10277.45,0
9304020,23:33:32,23:33:32,342,39,,,,10769.24,0
9304020,23:34:00,23:34:00,196,40,,,,10953.58,
9304020,23:36:18,23:36:18,197,41,,,,11587.69,0
9304020,23:39:00,23:39:00,10015,42,,1,,12398.18,
9304030,23:12:00,23:12:00,464,1,,,1,0,
9304030,23:13:16,23:13:16,465,2,,,,350.96,0
9304030,23:13:55,23:13:55,466,3,,,,531.25,0
9304030,23:14:38,23:14:38,966,4,,,,735.65,0
9304030,23:15:04,23:15:04,967,5,,,,865.82,0
9304030,23:15:31,23:15:31,968,6,,,,991.87,0
9304030,23:16:12,23:16:12,969,7,,,,1161.72,0
9304030,23:17:02,23:17:02,970,8,,,,1351.98,0
9304030,23:17:40,23:17:40,971,9,,,,1466.95,0
9304030,23:18:24,23:18:24,972,10,,,,1695.15,0
9304030,23:19:24,23:19:24,828,11,,,,2038.77,0
9304030,23:20:09,23:20:09,829,12,,,,2230.45,0
9304030,23:21:00,23:21:00,830,13,,,,2552.79,
9304030,23:21:11,23:21:11,831,14,,,,2867.15,0
9304030,23:21:22,23:21:22,1824,15,,,,3176.67,0
9304030,23:21:31,23:21:31,1825,16,,,,3496.14,0
9304030,23:21:42,23:21:42,10459,17,,,,3862.09,0
9304030,23:21:54,23:21:54,10782,18,,,,4310.25,0
9304030,23:22:00,23:22:00,839,19,,,,4468.7,
9304030,23:22:19,23:22:19,840,20,,,,4650.92,0
9304030,23:22:57,23:22:57,841,21,,,,5079.13,0
9304030,23:23:21,23:23:21,842,22,,,,5353.8,0
9304030,23:23:59,23:23:59,843,23,,,,5750.53,0
9304030,23:24:16,23:24:16,844,24,,,,5921.18,0
9304030,23:24:48,23:24:48,845,25,,,,6218.19,0
9304030,23:25:22,23:25:22,846,26,,,,6505.35,0
9304030,23:25:53,23:25:53,847,27,,,,6845.48,0
9304030,23:26:27,23:26:27,848,28,,,,7196.43,0
9304030,23:26:47,23:26:47,5001,29,,,,7369.14,0
9304030,23:27:15,23:27:15,5002,30,,,,7535,0
9304030,23:27:40,23:27:40,5003,31,,,,7751.01,0
9304030,23:28:07,23:28:07,5004,32,,,,7977.84,0
9304030,23:28:49,23:28:49,5005,33,,,,8274.88,0
9304030,23:29:17,23:29:17,852,34,,,,8466.76,0
9304030,23:30:00,23:30:00,10732,35,,,,9034.06,
9304030,23:31:09,23:31:09,920,36,,,,9648.13,0
9304030,23:31:43,23:31:43,922,37,,,,9903.85,0
9304030,23:32:29,23:32:29,341,38,,,,10277.45,0
9304030,23:33:32,23:33:32,342,39,,,,10769.24,0
9304030,23:34:00,23:34:00,196,40,,,,10953.58,
9304030,23:36:18,23:36:18,197,41,,,,11587.69,0
9304030,23:39:00,23:39:00,10015,42,,1,,12398.18,
9304040,23:12:00,23:12:00,464,1,,,1,0,
9304040,23:13:16,23:13:16,465,2,,,,350.96,0
9304040,23:13:55,23:13:55,466,3,,,,531.25,0
9304040,23:14:38,23:14:38,966,4,,,,735.65,0
9304040,23:15:04,23:15:04,967,5,,,,865.82,0
9304040,23:15:31,23:15:31,968,6,,,,991.87,0
9304040,23:16:12,23:16:12,969,7,,,,1161.72,0
9304040,23:17:02,23:17:02,970,8,,,,1351.98,0
9304040,23:17:40,23:17:40,971,9,,,,1466.95,0
9304040,23:18:24,23:18:24,972,10,,,,1695.15,0
9304040,23:19:24,23:19:24,828,11,,,,2038.77,0
9304040,23:20:09,23:20:09,829,12,,,,2230.45,0
9304040,23:21:00,23:21:00,830,13,,,,2552.79,
9304040,23:21:11,23:21:11,831,14,,,,2867.15,0
9304040,23:21:22,23:21:22,1824,15,,,,3176.67,0
9304040,23:21:31,23:21:31,1825,16,,,,3496.14,0
9304040,23:21:42,23:21:42,10459,17,,,,3862.09,0
9304040,23:21:54,23:21:54,10782,18,,,,4310.25,0
9304040,23:22:00,23:22:00,839,19,,,,4468.7,
9304040,23:22:19,23:22:19,840,20,,,,4650.92,0
9304040,23:22:57,23:22:57,841,21,,,,5079.13,0
9304040,23:23:21,23:23:21,842,22,,,,5353.8,0
9304040,23:23:59,23:23:59,843,23,,,,5750.53,0
9304040,23:24:16,23:24:16,844,24,,,,5921.18,0
9304040,23:24:48,23:24:48,845,25,,,,6218.19,0
9304040,23:25:22,23:25:22,846,26,,,,6505.35,0
9304040,23:25:53,23:25:53,847,27,,,,6845.48,0
9304040,23:26:27,23:26:27,848,28,,,,7196.43,0
9304040,23:26:47,23:26:47,5001,29,,,,7369.14,0
9304040,23:27:15,23:27:15,5002,30,,,,7535,0
9304040,23:27:40,23:27:40,5003,31,,,,7751.01,0
9304040,23:28:07,23:28:07,5004,32,,,,7977.84,0
9304040,23:28:49,23:28:49,5005,33,,,,8274.88,0
9304040,23:29:17,23:29:17,852,34,,,,8466.76,0
9304040,23:30:00,23:30:00,10732,35,,,,9034.06,
9304040,23:31:09,23:31:09,920,36,,,,9648.13,0
9304040,23:31:43,23:31:43,922,37,,,,9903.85,0
9304040,23:32:29,23:32:29,341,38,,,,10277.45,0
9304040,23:33:32,23:33:32,342,39,,,,10769.24,0
9304040,23:34:00,23:34:00,196,40,,,,10953.58,
9304040,23:36:18,23:36:18,197,41,,,,11587.69,0
9304040,23:39:00,23:39:00,10015,42,,1,,12398.18,
9304050,23:12:00,23:12:00,464,1,,,1,0,
9304050,23:13:16,23:13:16,465,2,,,,350.96,0
9304050,23:13:55,23:13:55,466,3,,,,531.25,0
9304050,23:14:38,23:14:38,966,4,,,,735.65,0
9304050,23:15:04,23:15:04,967,5,,,,865.82,0
9304050,23:15:31,23:15:31,968,6,,,,991.87,0
9304050,23:16:12,23:16:12,969,7,,,,1161.72,0
9304050,23:17:02,23:17:02,970,8,,,,1351.98,0
9304050,23:17:40,23:17:40,971,9,,,,1466.95,0
9304050,23:18:24,23:18:24,972,10,,,,1695.15,0
9304050,23:19:24,23:19:24,828,11,,,,2038.77,0
9304050,23:20:09,23:20:09,829,12,,,,2230.45,0
9304050,23:21:00,23:21:00,830,13,,,,2552.79,
9304050,23:21:11,23:21:11,831,14,,,,2867.15,0
9304050,23:21:22,23:21:22,1824,15,,,,3176.67,0
9304050,23:21:31,23:21:31,1825,16,,,,3496.14,0
9304050,23:21:42,23:21:42,10459,17,,,,3862.09,0
9304050,23:21:54,23:21:54,10782,18,,,,4310.25,0
9304050,23:22:00,23:22:00,839,19,,,,4468.7,
9304050,23:22:19,23:22:19,840,20,,,,4650.92,0
9304050,23:22:57,23:22:57,841,21,,,,5079.13,0
9304050,23:23:21,23:23:21,842,22,,,,5353.8,0
9304050,23:23:59,23:23:59,843,23,,,,5750.53,0
9304050,23:24:16,23:24:16,844,24,,,,5921.18,0
9304050,23:24:48,23:24:48,845,25,,,,6218.19,0
9304050,23:25:22,23:25:22,846,26,,,,6505.35,0
9304050,23:25:53,23:25:53,847,27,,,,6845.48,0
9304050,23:26:27,23:26:27,848,28,,,,7196.43,0
9304050,23:26:47,23:26:47,5001,29,,,,7369.14,0
9304050,23:27:15,23:27:15,5002,30,,,,7535,0
9304050,23:27:40,23:27:40,5003,31,,,,7751.01,0
9304050,23:28:07,23:28:07,5004,32,,,,7977.84,0
9304050,23:28:49,23:28:49,5005,33,,,,8274.88,0
9304050,23:29:17,23:29:17,852,34,,,,8466.76,0
9304050,23:30:00,23:30:00,10732,35,,,,9034.06,
9304050,23:31:09,23:31:09,920,36,,,,9648.13,0
9304050,23:31:43,23:31:43,922,37,,,,9903.85,0
9304050,23:32:29,23:32:29,341,38,,,,10277.45,0
9304050,23:33:32,23:33:32,342,39,,,,10769.24,0
9304050,23:34:00,23:34:00,196,40,,,,10953.58,
9304050,23:36:18,23:36:18,197,41,,,,11587.69,0
9304050,23:39:00,23:39:00,10015,42,,1,,12398.18,
9304060,23:12:00,23:12:00,464,1,,,1,0,
9304060,23:13:16,23:13:16,465,2,,,,350.96,0
9304060,23:13:55,23:13:55,466,3,,,,531.25,0
9304060,23:14:38,23:14:38,966,4,,,,735.65,0
9304060,23:15:04,23:15:04,967,5,,,,865.82,0
9304060,23:15:31,23:15:31,968,6,,,,991.87,0
9304060,23:16:12,23:16:12,969,7,,,,1161.72,0
9304060,23:17:02,23:17:02,970,8,,,,1351.98,0
9304060,23:17:40,23:17:40,971,9,,,,1466.95,0
9304060,23:18:24,23:18:24,972,10,,,,1695.15,0
9304060,23:19:24,23:19:24,828,11,,,,2038.77,0
9304060,23:20:09,23:20:09,829,12,,,,2230.45,0
9304060,23:21:00,23:21:00,830,13,,,,2552.79,
9304060,23:21:11,23:21:11,831,14,,,,2867.15,0
9304060,23:21:22,23:21:22,1824,15,,,,3176.67,0
9304060,23:21:31,23:21:31,1825,16,,,,3496.14,0
9304060,23:21:42,23:21:42,10459,17,,,,3862.09,0
9304060,23:21:54,23:21:54,10782,18,,,,4310.25,0
9304060,23:22:00,23:22:00,839,19,,,,4468.7,
9304060,23:22:19,23:22:19,840,20,,,,4650.92,0
9304060,23:22:57,23:22:57,841,21,,,,5079.13,0
9304060,23:23:21,23:23:21,842,22,,,,5353.8,0
9304060,23:23:59,23:23:59,843,23,,,,5750.53,0
9304060,23:24:16,23:24:16,844,24,,,,5921.18,0
9304060,23:24:48,23:24:48,845,25,,,,6218.19,0
9304060,23:25:22,23:25:22,846,26,,,,6505.35,0
9304060,23:25:53,23:25:53,847,27,,,,6845.48,0
9304060,23:26:27,23:26:27,848,28,,,,7196.43,0
9304060,23:26:47,23:26:47,5001,29,,,,7369.14,0
9304060,23:27:15,23:27:15,5002,30,,,,7535,0
9304060,23:27:40,23:27:40,5003,31,,,,7751.01,0
9304060,23:28:07,23:28:07,5004,32,,,,7977.84,0
9304060,23:28:49,23:28:49,5005,33,,,,8274.88,0
9304060,23:29:17,23:29:17,852,34,,,,8466.76,0
9304060,23:30:00,23:30:00,10732,35,,,,9034.06,
9304060,23:31:09,23:31:09,920,36,,,,9648.13,0
9304060,23:31:43,23:31:43,922,37,,,,9903.85,0
9304060,23:32:29,23:32:29,341,38,,,,10277.45,0
9304060,23:33:32,23:33:32,342,39,,,,10769.24,0
9304060,23:34:00,23:34:00,196,40,,,,10953.58,
9304060,23:36:18,23:36:18,197,41,,,,11587.69,0
9304060,23:39:00,23:39:00,10015,42,,1,,12398.18,
9304080,23:12:00,23:12:00,464,1,,,1,0,
9304080,23:13:16,23:13:16,465,2,,,,350.96,0
9304080,23:13:55,23:13:55,466,3,,,,531.25,0
9304080,23:14:38,23:14:38,966,4,,,,735.65,0
9304080,23:15:04,23:15:04,967,5,,,,865.82,0
9304080,23:15:31,23:15:31,968,6,,,,991.87,0
9304080,23:16:12,23:16:12,969,7,,,,1161.72,0
9304080,23:17:02,23:17:02,970,8,,,,1351.98,0
9304080,23:17:40,23:17:40,971,9,,,,1466.95,0
9304080,23:18:24,23:18:24,972,10,,,,1695.15,0
9304080,23:19:24,23:19:24,828,11,,,,2038.77,0
9304080,23:20:09,23:20:09,829,12,,,,2230.45,0
9304080,23:21:00,23:21:00,830,13,,,,2552.79,
9304080,23:21:11,23:21:11,831,14,,,,2867.15,0
9304080,23:21:22,23:21:22,1824,15,,,,3176.67,0
9304080,23:21:31,23:21:31,1825,16,,,,3496.14,0
9304080,23:21:42,23:21:42,10459,17,,,,3862.09,0
9304080,23:21:54,23:21:54,10782,18,,,,4310.25,0
9304080,23:22:00,23:22:00,839,19,,,,4468.7,
9304080,23:22:19,23:22:19,840,20,,,,4650.92,0
9304080,23:22:57,23:22:57,841,21,,,,5079.13,0
9304080,23:23:21,23:23:21,842,22,,,,5353.8,0
9304080,23:23:59,23:23:59,843,23,,,,5750.53,0
9304080,23:24:16,23:24:16,844,24,,,,5921.18,0
9304080,23:24:48,23:24:48,845,25,,,,6218.19,0
9304080,23:25:22,23:25:22,846,26,,,,6505.35,0
9304080,23:25:53,23:25:53,847,27,,,,6845.48,0
9304080,23:26:27,23:26:27,848,28,,,,7196.43,0
9304080,23:26:47,23:26:47,5001,29,,,,7369.14,0
9304080,23:27:15,23:27:15,5002,30,,,,7535,0
9304080,23:27:40,23:27:40,5003,31,,,,7751.01,0
9304080,23:28:07,23:28:07,5004,32,,,,7977.84,0
9304080,23:28:49,23:28:49,5005,33,,,,8274.88,0
9304080,23:29:17,23:29:17,852,34,,,,8466.76,0
9304080,23:30:00,23:30:00,10732,35,,,,9034.06,
9304080,23:31:09,23:31:09,920,36,,,,9648.13,0
9304080,23:31:43,23:31:43,922,37,,,,9903.85,0
9304080,23:32:29,23:32:29,341,38,,,,10277.45,0
9304080,23:33:32,23:33:32,342,39,,,,10769.24,0
9304080,23:34:00,23:34:00,196,40,,,,10953.58,
9304080,23:36:18,23:36:18,197,41,,,,11587.69,0
9304080,23:39:00,23:39:00,10015,42,,1,,12398.18,
931070,24:22:00,24:22:00,464,1,,,1,0,
931070,24:22:59,24:22:59,465,2,,,,350.96,0
931070,24:23:29,24:23:29,466,3,,,,531.25,0
931070,24:24:03,24:24:03,966,4,,,,735.65,0
931070,24:24:23,24:24:23,967,5,,,,865.82,0
931070,24:24:44,24:24:44,968,6,,,,991.87,0
931070,24:25:16,24:25:16,969,7,,,,1161.72,0
931070,24:25:55,24:25:55,970,8,,,,1351.98,0
931070,24:26:25,24:26:25,971,9,,,,1466.95,0
931070,24:26:58,24:26:58,972,10,,,,1695.15,0
931070,24:27:45,24:27:45,828,11,,,,2038.77,0
931070,24:28:20,24:28:20,829,12,,,,2230.45,0
931070,24:29:00,24:29:00,830,13,,,,2552.79,
931070,24:29:58,24:29:58,831,14,,,,2867.15,0
931070,24:30:54,24:30:54,1824,15,,,,3176.67,0
931070,24:31:39,24:31:39,1825,16,,,,3496.14,0
931070,24:32:34,24:32:34,10459,17,,,,3862.09,0
931070,24:33:32,24:33:32,10782,18,,,,4310.25,0
931070,24:34:00,24:34:00,839,19,,,,4468.7,
931070,24:34:29,24:34:29,840,20,,,,4650.92,0
931070,24:35:26,24:35:26,841,21,,,,5079.13,0
931070,24:36:02,24:36:02,842,22,,,,5353.8,0
931070,24:36:59,24:36:59,843,23,,,,5750.53,0
931070,24:37:25,24:37:25,844,24,,,,5921.18,0
931070,24:38:12,24:38:12,845,25,,,,6218.19,0
931070,24:39:04,24:39:04,846,26,,,,6505.35,0
931070,24:39:49,24:39:49,847,27,,,,6845.48,0
931070,24:40:41,24:40:41,848,28,,,,7196.43,0
931070,24:41:10,24:41:10,5001,29,,,,7369.14,0
931070,24:41:52,24:41:52,5002,30,,,,7535,0
931070,24:42:31,24:42:31,5003,31,,,,7751.01,0
931070,24:43:11,24:43:11,5004,32,,,,7977.84,0
931070,24:44:13,24:44:13,5005,33,,,,8274.88,0
931070,24:44:55,24:44:55,852,34,,,,8466.76,0
931070,24:46:00,24:46:00,10732,35,,,,9034.06,
931070,24:47:09,24:47:09,920,36,,,,9648.13,0
931070,24:47:43,24:47:43,922,37,,,,9903.85,0
931070,24:48:29,24:48:29,341,38,,,,10277.45,0
931070,24:49:32,24:49:32,342,39,,,,10769.24,0
931070,24:50:00,24:50:00,196,40,,,,10953.58,
931070,24:52:45,24:52:45,197,41,,,,11587.69,0
931070,24:56:00,24:56:00,10015,42,,1,,12398.18,
931090,24:22:00,24:22:00,464,1,,,1,0,
931090,24:22:59,24:22:59,465,2,,,,350.96,0
931090,24:23:29,24:23:29,466,3,,,,531.25,0
931090,24:24:03,24:24:03,966,4,,,,735.65,0
931090,24:24:23,24:24:23,967,5,,,,865.82,0
931090,24:24:44,24:24:44,968,6,,,,991.87,0
931090,24:25:16,24:25:16,969,7,,,,1161.72,0
931090,24:25:55,24:25:55,970,8,,,,1351.98,0
931090,24:26:25,24:26:25,971,9,,,,1466.95,0
931090,24:26:58,24:26:58,972,10,,,,1695.15,0
931090,24:27:45,24:27:45,828,11,,,,2038.77,0
931090,24:28:20,24:28:20,829,12,,,,2230.45,0
931090,24:29:00,24:29:00,830,13,,,,2552.79,
931090,24:29:58,24:29:58,831,14,,,,2867.15,0
931090,24:30:54,24:30:54,1824,15,,,,3176.67,0
931090,24:31:39,24:31:39,1825,16,,,,3496.14,0
931090,24:32:34,24:32:34,10459,17,,,,3862.09,0
931090,24:33:32,24:33:32,10782,18,,,,4310.25,0
931090,24:34:00,24:34:00,839,19,,,,4468.7,
931090,24:34:29,24:34:29,840,20,,,,4650.92,0
931090,24:35:26,24:35:26,841,21,,,,5079.13,0
931090,24:36:02,24:36:02,842,22,,,,5353.8,0
931090,24:36:59,24:36:59,843,23,,,,5750.53,0
931090,24:37:25,24:37:25,844,24,,,,5921.18,0
931090,24:38:12,24:38:12,845,25,,,,6218.19,0
931090,24:39:04,24:39:04,846,26,,,,6505.35,0
931090,24:39:49,24:39:49,847,27,,,,6845.48,0
931090,24:40:41,24:40:41,848,28,,,,7196.43,0
931090,24:41:10,24:41:10,5001,29,,,,7369.14,0
931090,24:41:52,24:41:52,5002,30,,,,7535,0
931090,24:42:31,24:42:31,5003,31,,,,7751.01,0
931090,24:43:11,24:43:11,5004,32,,,,7977.84,0
931090,24:44:13,24:44:13,5005,33,,,,8274.88,0
931090,24:44:55,24:44:55,852,34,,,,8466.76,0
931090,24:46:00,24:46:00,10732,35,,,,9034.06,
931090,24:47:09,24:47:09,920,36,,,,9648.13,0
931090,24:47:43,24:47:43,922,37,,,,9903.85,0
931090,24:48:29,24:48:29,341,38,,,,10277.45,0
931090,24:49:32,24:49:32,342,39,,,,10769.24,0
931090,24:50:00,24:50:00,196,40,,,,10953.58,
931090,24:52:45,24:52:45,197,41,,,,11587.69,0
931090,24:56:00,24:56:00,10015,42,,1,,12398.18,
9422070,10:54:00,10:54:00,464,1,,,1,0,
9422070,10:55:08,10:55:08,465,2,,,,350.96,0
9422070,10:55:42,10:55:42,466,3,,,,531.25,0
9422070,10:56:20,10:56:20,966,4,,,,735.65,0
9422070,10:56:44,10:56:44,967,5,,,,865.82,0
9422070,10:57:07,10:57:07,968,6,,,,991.87,0
9422070,10:57:44,10:57:44,969,7,,,,1161.72,0
9422070,10:58:28,10:58:28,970,8,,,,1351.98,0
9422070,10:59:02,10:59:02,971,9,,,,1466.95,0
9422070,10:59:41,10:59:41,972,10,,,,1695.15,0
9422070,11:00:34,11:00:34,828,11,,,,2038.77,0
9422070,11:01:15,11:01:15,829,12,,,,2230.45,0
9422070,11:02:00,11:02:00,830,13,,,,2552.79,
9422070,11:02:58,11:02:58,831,14,,,,2867.15,0
9422070,11:03:54,11:03:54,1824,15,,,,3176.67,0
9422070,11:04:39,11:04:39,1825,16,,,,3496.14,0
9422070,11:05:34,11:05:34,10459,17,,,,3862.09,0
9422070,11:06:32,11:06:32,10782,18,,,,4310.25,0
9422070,11:07:00,11:07:00,839,19,,,,4468.7,
9422070,11:07:29,11:07:29,840,20,,,,4650.92,0
9422070,11:08:26,11:08:26,841,21,,,,5079.13,0
9422070,11:09:02,11:09:02,842,22,,,,5353.8,0
9422070,11:09:59,11:09:59,843,23,,,,5750.53,0
9422070,11:10:25,11:10:25,844,24,,,,5921.18,0
9422070,11:11:12,11:11:12,845,25,,,,6218.19,0
9422070,11:12:04,11:12:04,846,26,,,,6505.35,0
9422070,11:12:49,11:12:49,847,27,,,,6845.48,0
9422070,11:13:41,11:13:41,848,28,,,,7196.43,0
9422070,11:14:10,11:14:10,5001,29,,,,7369.14,0
9422070,11:14:52,11:14:52,5002,30,,,,7535,0
9422070,11:15:31,11:15:31,5003,31,,,,7751.01,0
9422070,11:16:11,11:16:11,5004,32,,,,7977.84,0
9422070,11:17:13,11:17:13,5005,33,,,,8274.88,0
9422070,11:17:55,11:17:55,852,34,,,,8466.76,0
9422070,11:19:00,11:19:00,10732,35,,,,9034.06,
9422070,11:20:09,11:20:09,920,36,,,,9648.13,0
9422070,11:20:43,11:20:43,922,37,,,,9903.85,0
9422070,11:21:29,11:21:29,341,38,,,,10277.45,0
9422070,11:22:32,11:22:32,342,39,,,,10769.24,0
9422070,11:23:00,11:23:00,196,40,,,,10953.58,
9422070,11:25:45,11:25:45,197,41,,,,11587.69,0
9422070,11:29:00,11:29:00,10015,42,,1,,12398.18,
9422090,10:54:00,10:54:00,464,1,,,1,0,
9422090,10:55:08,10:55:08,465,2,,,,350.96,0
9422090,10:55:42,10:55:42,466,3,,,,531.25,0
9422090,10:56:20,10:56:20,966,4,,,,735.65,0
9422090,10:56:44,10:56:44,967,5,,,,865.82,0
9422090,10:57:07,10:57:07,968,6,,,,991.87,0
9422090,10:57:44,10:57:44,969,7,,,,1161.72,0
9422090,10:58:28,10:58:28,970,8,,,,1351.98,0
9422090,10:59:02,10:59:02,971,9,,,,1466.95,0
9422090,10:59:41,10:59:41,972,10,,,,1695.15,0
9422090,11:00:34,11:00:34,828,11,,,,2038.77,0
9422090,11:01:15,11:01:15,829,12,,,,2230.45,0
9422090,11:02:00,11:02:00,830,13,,,,2552.79,
9422090,11:02:58,11:02:58,831,14,,,,2867.15,0
9422090,11:03:54,11:03:54,1824,15,,,,3176.67,0
9422090,11:04:39,11:04:39,1825,16,,,,3496.14,0
9422090,11:05:34,11:05:34,10459,17,,,,3862.09,0
9422090,11:06:32,11:06:32,10782,18,,,,4310.25,0
9422090,11:07:00,11:07:00,839,19,,,,4468.7,
9422090,11:07:29,11:07:29,840,20,,,,4650.92,0
9422090,11:08:26,11:08:26,841,21,,,,5079.13,0
9422090,11:09:02,11:09:02,842,22,,,,5353.8,0
9422090,11:09:59,11:09:59,843,23,,,,5750.53,0
9422090,11:10:25,11:10:25,844,24,,,,5921.18,0
9422090,11:11:12,11:11:12,845,25,,,,6218.19,0
9422090,11:12:04,11:12:04,846,26,,,,6505.35,0
9422090,11:12:49,11:12:49,847,27,,,,6845.48,0
9422090,11:13:41,11:13:41,848,28,,,,7196.43,0
9422090,11:14:10,11:14:10,5001,29,,,,7369.14,0
9422090,11:14:52,11:14:52,5002,30,,,,7535,0
9422090,11:15:31,11:15:31,5003,31,,,,7751.01,0
9422090,11:16:11,11:16:11,5004,32,,,,7977.84,0
9422090,11:17:13,11:17:13,5005,33,,,,8274.88,0
9422090,11:17:55,11:17:55,852,34,,,,8466.76,0
9422090,11:19:00,11:19:00,10732,35,,,,9034.06,
9422090,11:20:09,11:20:09,920,36,,,,9648.13,0
9422090,11:20:43,11:20:43,922,37,,,,9903.85,0
9422090,11:21:29,11:21:29,341,38,,,,10277.45,0
9422090,11:22:32,11:22:32,342,39,,,,10769.24,0
9422090,11:23:00,11:23:00,196,40,,,,10953.58,
9422090,11:25:45,11:25:45,197,41,,,,11587.69,0
9422090,11:29:00,11:29:00,10015,42,,1,,12398.18,
9529020,16:27:00,16:27:00,464,1,,,1,0,
9529020,16:28:50,16:28:50,465,2,,,,350.96,0
9529020,16:29:46,16:29:46,466,3,,,,531.25,0
9529020,16:30:48,16:30:48,966,4,,,,735.65,0
9529020,16:31:26,16:31:26,967,5,,,,865.82,0
9529020,16:32:05,16:32:05,968,6,,,,991.87,0
9529020,16:33:04,16:33:04,969,7,,,,1161.72,0
9529020,16:34:16,16:34:16,970,8,,,,1351.98,0
9529020,16:35:12,16:35:12,971,9,,,,1466.95,0
9529020,16:36:14,16:36:14,972,10,,,,1695.15,0
9529020,16:37:41,16:37:41,828,11,,,,2038.77,0
9529020,16:38:47,16:38:47,829,12,,,,2230.45,0
9529020,16:40:00,16:40:00,830,13,,,,2552.79,
9529020,16:40:23,16:40:23,831,14,,,,2867.15,0
9529020,16:40:45,16:40:45,1824,15,,,,3176.67,0
9529020,16:41:03,16:41:03,1825,16,,,,3496.14,0
9529020,16:41:25,16:41:25,10459,17,,,,3862.09,0
9529020,16:41:49,16:41:49,10782,18,,,,4310.25,0
9529020,16:42:00,16:42:00,839,19,,,,4468.7,
9529020,16:42:26,16:42:26,840,20,,,,4650.92,0
9529020,16:43:18,16:43:18,841,21,,,,5079.13,0
9529020,16:43:52,16:43:52,842,22,,,,5353.8,0
9529020,16:44:44,16:44:44,843,23,,,,5750.53,0
9529020,16:45:08,16:45:08,844,24,,,,5921.18,0
9529020,16:45:51,16:45:51,845,25,,,,6218.19,0
9529020,16:46:38,16:46:38,846,26,,,,6505.35,0
9529020,16:47:20,16:47:20,847,27,,,,6845.48,0
9529020,16:48:07,16:48:07,848,28,,,,7196.43,0
9529020,16:48:34,16:48:34,5001,29,,,,7369.14,0
9529020,16:49:13,16:49:13,5002,30,,,,7535,0
9529020,16:49:48,16:49:48,5003,31,,,,7751.01,0
9529020,16:50:25,16:50:25,5004,32,,,,7977.84,0
9529020,16:51:22,16:51:22,5005,33,,,,8274.88,0
9529020,16:52:01,16:52:01,852,34,,,,8466.76,0
9529020,16:53:00,16:53:00,10732,35,,,,9034.06,
9529020,16:54:27,16:54:27,920,36,,,,9648.13,0
9529020,16:55:09,16:55:09,922,37,,,,9903.85,0
9529020,16:56:06,16:56:06,341,38,,,,10277.45,0
9529020,16:57:26,16:57:26,342,39,,,,10769.24,0
9529020,16:58:00,16:58:00,196,40,,,,10953.58,
9529020,17:00:45,17:00:45,197,41,,,,11587.69,0
9529020,17:04:00,17:04:00,10015,42,,1,,12398.18,
9529030,16:27:00,16:27:00,464,1,,,1,0,
9529030,16:28:50,16:28:50,465,2,,,,350.96,0
9529030,16:29:46,16:29:46,466,3,,,,531.25,0
9529030,16:30:48,16:30:48,966,4,,,,735.65,0
9529030,16:31:26,16:31:26,967,5,,,,865.82,0
9529030,16:32:05,16:32:05,968,6,,,,991.87,0
9529030,16:33:04,16:33:04,969,7,,,,1161.72,0
9529030,16:34:16,16:34:16,970,8,,,,1351.98,0
9529030,16:35:12,16:35:12,971,9,,,,1466.95,0
9529030,16:36:14,16:36:14,972,10,,,,1695.15,0
9529030,16:37:41,16:37:41,828,11,,,,2038.77,0
9529030,16:38:47,16:38:47,829,12,,,,2230.45,0
9529030,16:40:00,16:40:00,830,13,,,,2552.79,
9529030,16:40:23,16:40:23,831,14,,,,2867.15,0
9529030,16:40:45,16:40:45,1824,15,,,,3176.67,0
9529030,16:41:03,16:41:03,1825,16,,,,3496.14,0
9529030,16:41:25,16:41:25,10459,17,,,,3862.09,0
9529030,16:41:49,16:41:49,10782,18,,,,4310.25,0
9529030,16:42:00,16:42:00,839,19,,,,4468.7,
9529030,16:42:26,16:42:26,840,20,,,,4650.92,0
9529030,16:43:18,16:43:18,841,21,,,,5079.13,0
9529030,16:43:52,16:43:52,842,22,,,,5353.8,0
9529030,16:44:44,16:44:44,843,23,,,,5750.53,0
9529030,16:45:08,16:45:08,844,24,,,,5921.18,0
9529030,16:45:51,16:45:51,845,25,,,,6218.19,0
9529030,16:46:38,16:46:38,846,26,,,,6505.35,0
9529030,16:47:20,16:47:20,847,27,,,,6845.48,0
9529030,16:48:07,16:48:07,848,28,,,,7196.43,0
9529030,16:48:34,16:48:34,5001,29,,,,7369.14,0
9529030,16:49:13,16:49:13,5002,30,,,,7535,0
9529030,16:49:48,16:49:48,5003,31,,,,7751.01,0
9529030,16:50:25,16:50:25,5004,32,,,,7977.84,0
9529030,16:51:22,16:51:22,5005,33,,,,8274.88,0
9529030,16:52:01,16:52:01,852,34,,,,8466.76,0
9529030,16:53:00,16:53:00,10732,35,,,,9034.06,
9529030,16:54:27,16:54:27,920,36,,,,9648.13,0
9529030,16:55:09,16:55:09,922,37,,,,9903.85,0
9529030,16:56:06,16:56:06,341,38,,,,10277.45,0
9529030,16:57:26,16:57:26,342,39,,,,10769.24,0
9529030,16:58:00,16:58:00,196,40,,,,10953.58,
9529030,17:00:45,17:00:45,197,41,,,,11587.69,0
9529030,17:04:00,17:04:00,10015,42,,1,,12398.18,
9529040,16:27:00,16:27:00,464,1,,,1,0,
9529040,16:28:50,16:28:50,465,2,,,,350.96,0
9529040,16:29:46,16:29:46,466,3,,,,531.25,0
9529040,16:30:48,16:30:48,966,4,,,,735.65,0
9529040,16:31:26,16:31:26,967,5,,,,865.82,0
9529040,16:32:05,16:32:05,968,6,,,,991.87,0
9529040,16:33:04,16:33:04,969,7,,,,1161.72,0
9529040,16:34:16,16:34:16,970,8,,,,1351.98,0
9529040,16:35:12,16:35:12,971,9,,,,1466.95,0
9529040,16:36:14,16:36:14,972,10,,,,1695.15,0
9529040,16:37:41,16:37:41,828,11,,,,2038.77,0
9529040,16:38:47,16:38:47,829,12,,,,2230.45,0
9529040,16:40:00,16:40:00,830,13,,,,2552.79,
9529040,16:40:23,16:40:23,831,14,,,,2867.15,0
9529040,16:40:45,16:40:45,1824,15,,,,3176.67,0
9529040,16:41:03,16:41:03,1825,16,,,,3496.14,0
9529040,16:41:25,16:41:25,10459,17,,,,3862.09,0
9529040,16:41:49,16:41:49,10782,18,,,,4310.25,0
9529040,16:42:00,16:42:00,839,19,,,,4468.7,
9529040,16:42:26,16:42:26,840,20,,,,4650.92,0
9529040,16:43:18,16:43:18,841,21,,,,5079.13,0
9529040,16:43:52,16:43:52,842,22,,,,5353.8,0
9529040,16:44:44,16:44:44,843,23,,,,5750.53,0
9529040,16:45:08,16:45:08,844,24,,,,5921.18,0
9529040,16:45:51,16:45:51,845,25,,,,6218.19,0
9529040,16:46:38,16:46:38,846,26,,,,6505.35,0
9529040,16:47:20,16:47:20,847,27,,,,6845.48,0
9529040,16:48:07,16:48:07,848,28,,,,7196.43,0
9529040,16:48:34,16:48:34,5001,29,,,,7369.14,0
9529040,16:49:13,16:49:13,5002,30,,,,7535,0
9529040,16:49:48,16:49:48,5003,31,,,,7751.01,0
9529040,16:50:25,16:50:25,5004,32,,,,7977.84,0
9529040,16:51:22,16:51:22,5005,33,,,,8274.88,0
9529040,16:52:01,16:52:01,852,34,,,,8466.76,0
9529040,16:53:00,16:53:00,10732,35,,,,9034.06,
9529040,16:54:27,16:54:27,920,36,,,,9648.13,0
9529040,16:55:09,16:55:09,922,37,,,,9903.85,0
9529040,16:56:06,16:56:06,341,38,,,,10277.45,0
9529040,16:57:26,16:57:26,342,39,,,,10769.24,0
9529040,16:58:00,16:58:00,196,40,,,,10953.58,
9529040,17:00:45,17:00:45,197,41,,,,11587.69,0
9529040,17:04:00,17:04:00,10015,42,,1,,12398.18,
9529050,16:27:00,16:27:00,464,1,,,1,0,
9529050,16:28:50,16:28:50,465,2,,,,350.96,0
9529050,16:29:46,16:29:46,466,3,,,,531.25,0
9529050,16:30:48,16:30:48,966,4,,,,735.65,0
9529050,16:31:26,16:31:26,967,5,,,,865.82,0
9529050,16:32:05,16:32:05,968,6,,,,991.87,0
9529050,16:33:04,16:33:04,969,7,,,,1161.72,0
9529050,16:34:16,16:34:16,970,8,,,,1351.98,0
9529050,16:35:12,16:35:12,971,9,,,,1466.95,0
9529050,16:36:14,16:36:14,972,10,,,,1695.15,0
9529050,16:37:41,16:37:41,828,11,,,,2038.77,0
9529050,16:38:47,16:38:47,829,12,,,,2230.45,0
9529050,16:40:00,16:40:00,830,13,,,,2552.79,
9529050,16:40:23,16:40:23,831,14,,,,2867.15,0
9529050,16:40:45,16:40:45,1824,15,,,,3176.67,0
9529050,16:41:03,16:41:03,1825,16,,,,3496.14,0
9529050,16:41:25,16:41:25,10459,17,,,,3862.09,0
9529050,16:41:49,16:41:49,10782,18,,,,4310.25,0
9529050,16:42:00,16:42:00,839,19,,,,4468.7,
9529050,16:42:26,16:42:26,840,20,,,,4650.92,0
9529050,16:43:18,16:43:18,841,21,,,,5079.13,0
9529050,16:43:52,16:43:52,842,22,,,,5353.8,0
9529050,16:44:44,16:44:44,843,23,,,,5750.53,0
9529050,16:45:08,16:45:08,844,24,,,,5921.18,0
9529050,16:45:51,16:45:51,845,25,,,,6218.19,0
9529050,16:46:38,16:46:38,846,26,,,,6505.35,0
9529050,16:47:20,16:47:20,847,27,,,,6845.48,0
9529050,16:48:07,16:48:07,848,28,,,,7196.43,0
9529050,16:48:34,16:48:34,5001,29,,,,7369.14,0
9529050,16:49:13,16:49:13,5002,30,,,,7535,0
9529050,16:49:48,16:49:48,5003,31,,,,7751.01,0
9529050,16:50:25,16:50:25,5004,32,,,,7977.84,0
9529050,16:51:22,16:51:22,5005,33,,,,8274.88,0
9529050,16:52:01,16:52:01,852,34,,,,8466.76,0
9529050,16:53:00,16:53:00,10732,35,,,,9034.06,
9529050,16:54:27,16:54:27,920,36,,,,9648.13,0
9529050,16:55:09,16:55:09,922,37,,,,9903.85,0
9529050,16:56:06,16:56:06,341,38,,,,10277.45,0
9529050,16:57:26,16:57:26,342,39,,,,10769.24,0
9529050,16:58:00,16:58:00,196,40,,,,10953.58,
9529050,17:00:45,17:00:45,197,41,,,,11587.69,0
9529050,17:04:00,17:04:00,10015,42,,1,,12398.18,
9529060,16:27:00,16:27:00,464,1,,,1,0,
9529060,16:28:50,16:28:50,465,2,,,,350.96,0
9529060,16:29:46,16:29:46,466,3,,,,531.25,0
9529060,16:30:48,16:30:48,966,4,,,,735.65,0
9529060,16:31:26,16:31:26,967,5,,,,865.82,0
9529060,16:32:05,16:32:05,968,6,,,,991.87,0
9529060,16:33:04,16:33:04,969,7,,,,1161.72,0
9529060,16:34:16,16:34:16,970,8,,,,1351.98,0
9529060,16:35:12,16:35:12,971,9,,,,1466.95,0
9529060,16:36:14,16:36:14,972,10,,,,1695.15,0
9529060,16:37:41,16:37:41,828,11,,,,2038.77,0
9529060,16:38:47,16:38:47,829,12,,,,2230.45,0
9529060,16:40:00,16:40:00,830,13,,,,2552.79,
9529060,16:40:23,16:40:23,831,14,,,,2867.15,0
9529060,16:40:45,16:40:45,1824,15,,,,3176.67,0
9529060,16:41:03,16:41:03,1825,16,,,,3496.14,0
9529060,16:41:25,16:41:25,10459,17,,,,3862.09,0
9529060,16:41:49,16:41:49,10782,18,,,,4310.25,0
9529060,16:42:00,16:42:00,839,19,,,,4468.7,
9529060,16:42:26,16:42:26,840,20,,,,4650.92,0
9529060,16:43:18,16:43:18,841,21,,,,5079.13,0
9529060,16:43:52,16:43:52,842,22,,,,5353.8,0
9529060,16:44:44,16:44:44,843,23,,,,5750.53,0
9529060,16:45:08,16:45:08,844,24,,,,5921.18,0
9529060,16:45:51,16:45:51,845,25,,,,6218.19,0
9529060,16:46:38,16:46:38,846,26,,,,6505.35,0
9529060,16:47:20,16:47:20,847,27,,,,6845.48,0
9529060,16:48:07,16:48:07,848,28,,,,7196.43,0
9529060,16:48:34,16:48:34,5001,29,,,,7369.14,0
9529060,16:49:13,16:49:13,5002,30,,,,7535,0
9529060,16:49:48,16:49:48,5003,31,,,,7751.01,0
9529060,16:50:25,16:50:25,5004,32,,,,7977.84,0
9529060,16:51:22,16:51:22,5005,33,,,,8274.88,0
9529060,16:52:01,16:52:01,852,34,,,,8466.76,0
9529060,16:53:00,16:53:00,10732,35,,,,9034.06,
9529060,16:54:27,16:54:27,920,36,,,,9648.13,0
9529060,16:55:09,16:55:09,922,37,,,,9903.85,0
9529060,16:56:06,16:56:06,341,38,,,,10277.45,0
9529060,16:57:26,16:57:26,342,39,,,,10769.24,0
9529060,16:58:00,16:58:00,196,40,,,,10953.58,
9529060,17:00:45,17:00:45,197,41,,,,11587.69,0
9529060,17:04:00,17:04:00,10015,42,,1,,12398.18,
9529080,16:27:00,16:27:00,464,1,,,1,0,
9529080,16:28:50,16:28:50,465,2,,,,350.96,0
9529080,16:29:46,16:29:46,466,3,,,,531.25,0
9529080,16:30:48,16:30:48,966,4,,,,735.65,0
9529080,16:31:26,16:31:26,967,5,,,,865.82,0
9529080,16:32:05,16:32:05,968,6,,,,991.87,0
9529080,16:33:04,16:33:04,969,7,,,,1161.72,0
9529080,16:34:16,16:34:16,970,8,,,,1351.98,0
9529080,16:35:12,16:35:12,971,9,,,,1466.95,0
9529080,16:36:14,16:36:14,972,10,,,,1695.15,0
9529080,16:37:41,16:37:41,828,11,,,,2038.77,0
9529080,16:38:47,16:38:47,829,12,,,,2230.45,0
9529080,16:40:00,16:40:00,830,13,,,,2552.79,
9529080,16:40:23,16:40:23,831,14,,,,2867.15,0
9529080,16:40:45,16:40:45,1824,15,,,,3176.67,0
9529080,16:41:03,16:41:03,1825,16,,,,3496.14,0
9529080,16:41:25,16:41:25,10459,17,,,,3862.09,0
9529080,16:41:49,16:41:49,10782,18,,,,4310.25,0
9529080,16:42:00,16:42:00,839,19,,,,4468.7,
9529080,16:42:26,16:42:26,840,20,,,,4650.92,0
9529080,16:43:18,16:43:18,841,21,,,,5079.13,0
9529080,16:43:52,16:43:52,842,22,,,,5353.8,0
9529080,16:44:44,16:44:44,843,23,,,,5750.53,0
9529080,16:45:08,16:45:08,844,24,,,,5921.18,0
9529080,16:45:51,16:45:51,845,25,,,,6218.19,0
9529080,16:46:38,16:46:38,846,26,,,,6505.35,0
9529080,16:47:20,16:47:20,847,27,,,,6845.48,0
9529080,16:48:07,16:48:07,848,28,,,,7196.43,0
9529080,16:48:34,16:48:34,5001,29,,,,7369.14,0
9529080,16:49:13,16:49:13,5002,30,,,,7535,0
9529080,16:49:48,16:49:48,5003,31,,,,7751.01,0
9529080,16:50:25,16:50:25,5004,32,,,,7977.84,0
9529080,16:51:22,16:51:22,5005,33,,,,8274.88,0
9529080,16:52:01,16:52:01,852,34,,,,8466.76,0
9529080,16:53:00,16:53:00,10732,35,,,,9034.06,
9529080,16:54:27,16:54:27,920,36,,,,9648.13,0
9529080,16:55:09,16:55:09,922,37,,,,9903.85,0
9529080,16:56:06,16:56:06,341,38,,,,10277.45,0
9529080,16:57:26,16:57:26,342,39,,,,10769.24,0
9529080,16:58:00,16:58:00,196,40,,,,10953.58,
9529080,17:00:45,17:00:45,197,41,,,,11587.69,0
9529080,17:04:00,17:04:00,10015,42,,1,,12398.18,
9711020,14:42:00,14:42:00,464,1,,,1,0,
9711020,14:43:50,14:43:50,465,2,,,,350.96,0
9711020,14:44:46,14:44:46,466,3,,,,531.25,0
9711020,14:45:48,14:45:48,966,4,,,,735.65,0
9711020,14:46:26,14:46:26,967,5,,,,865.82,0
9711020,14:47:05,14:47:05,968,6,,,,991.87,0
9711020,14:48:04,14:48:04,969,7,,,,1161.72,0
9711020,14:49:16,14:49:16,970,8,,,,1351.98,0
9711020,14:50:12,14:50:12,971,9,,,,1466.95,0
9711020,14:51:14,14:51:14,972,10,,,,1695.15,0
9711020,14:52:41,14:52:41,828,11,,,,2038.77,0
9711020,14:53:47,14:53:47,829,12,,,,2230.45,0
9711020,14:55:00,14:55:00,830,13,,,,2552.79,
9711020,14:55:23,14:55:23,831,14,,,,2867.15,0
9711020,14:55:45,14:55:45,1824,15,,,,3176.67,0
9711020,14:56:03,14:56:03,1825,16,,,,3496.14,0
9711020,14:56:25,14:56:25,10459,17,,,,3862.09,0
9711020,14:56:49,14:56:49,10782,18,,,,4310.25,0
9711020,14:57:00,14:57:00,839,19,,,,4468.7,
9711020,14:57:26,14:57:26,840,20,,,,4650.92,0
9711020,14:58:18,14:58:18,841,21,,,,5079.13,0
9711020,14:58:52,14:58:52,842,22,,,,5353.8,0
9711020,14:59:44,14:59:44,843,23,,,,5750.53,0
9711020,15:00:08,15:00:08,844,24,,,,5921.18,0
9711020,15:00:51,15:00:51,845,25,,,,6218.19,0
9711020,15:01:38,15:01:38,846,26,,,,6505.35,0
9711020,15:02:20,15:02:20,847,27,,,,6845.48,0
9711020,15:03:07,15:03:07,848,28,,,,7196.43,0
9711020,15:03:34,15:03:34,5001,29,,,,7369.14,0
9711020,15:04:13,15:04:13,5002,30,,,,7535,0
9711020,15:04:48,15:04:48,5003,31,,,,7751.01,0
9711020,15:05:25,15:05:25,5004,32,,,,7977.84,0
9711020,15:06:22,15:06:22,5005,33,,,,8274.88,0
9711020,15:07:01,15:07:01,852,34,,,,8466.76,0
9711020,15:08:00,15:08:00,10732,35,,,,9034.06,
9711020,15:09:27,15:09:27,920,36,,,,9648.13,0
9711020,15:10:09,15:10:09,922,37,,,,9903.85,0
9711020,15:11:06,15:11:06,341,38,,,,10277.45,0
9711020,15:12:26,15:12:26,342,39,,,,10769.24,0
9711020,15:13:00,15:13:00,196,40,,,,10953.58,
9711020,15:15:45,15:15:45,197,41,,,,11587.69,0
9711020,15:19:00,15:19:00,10015,42,,1,,12398.18,
9711030,14:42:00,14:42:00,464,1,,,1,0,
9711030,14:43:50,14:43:50,465,2,,,,350.96,0
9711030,14:44:46,14:44:46,466,3,,,,531.25,0
9711030,14:45:48,14:45:48,966,4,,,,735.65,0
9711030,14:46:26,14:46:26,967,5,,,,865.82,0
9711030,14:47:05,14:47:05,968,6,,,,991.87,0
9711030,14:48:04,14:48:04,969,7,,,,1161.72,0
9711030,14:49:16,14:49:16,970,8,,,,1351.98,0
9711030,14:50:12,14:50:12,971,9,,,,1466.95,0
9711030,14:51:14,14:51:14,972,10,,,,1695.15,0
9711030,14:52:41,14:52:41,828,11,,,,2038.77,0
9711030,14:53:47,14:53:47,829,12,,,,2230.45,0
9711030,14:55:00,14:55:00,830,13,,,,2552.79,
9711030,14:55:23,14:55:23,831,14,,,,2867.15,0
9711030,14:55:45,14:55:45,1824,15,,,,3176.67,0
9711030,14:56:03,14:56:03,1825,16,,,,3496.14,0
9711030,14:56:25,14:56:25,10459,17,,,,3862.09,0
9711030,14:56:49,14:56:49,10782,18,,,,4310.25,0
9711030,14:57:00,14:57:00,839,19,,,,4468.7,
9711030,14:57:26,14:57:26,840,20,,,,4650.92,0
9711030,14:58:18,14:58:18,841,21,,,,5079.13,0
9711030,14:58:52,14:58:52,842,22,,,,5353.8,0
9711030,14:59:44,14:59:44,843,23,,,,5750.53,0
9711030,15:00:08,15:00:08,844,24,,,,5921.18,0
9711030,15:00:51,15:00:51,845,25,,,,6218.19,0
9711030,15:01:38,15:01:38,846,26,,,,6505.35,0
9711030,15:02:20,15:02:20,847,27,,,,6845.48,0
9711030,15:03:07,15:03:07,848,28,,,,7196.43,0
9711030,15:03:34,15:03:34,5001,29,,,,7369.14,0
9711030,15:04:13,15:04:13,5002,30,,,,7535,0
9711030,15:04:48,15:04:48,5003,31,,,,7751.01,0
9711030,15:05:25,15:05:25,5004,32,,,,7977.84,0
9711030,15:06:22,15:06:22,5005,33,,,,8274.88,0
9711030,15:07:01,15:07:01,852,34,,,,8466.76,0
9711030,15:08:00,15:08:00,10732,35,,,,9034.06,
9711030,15:09:27,15:09:27,920,36,,,,9648.13,0
9711030,15:10:09,15:10:09,922,37,,,,9903.85,0
9711030,15:11:06,15:11:06,341,38,,,,10277.45,0
9711030,15:12:26,15:12:26,342,39,,,,10769.24,0
9711030,15:13:00,15:13:00,196,40,,,,10953.58,
9711030,15:15:45,15:15:45,197,41,,,,11587.69,0
9711030,15:19:00,15:19:00,10015,42,,1,,12398.18,
9711040,14:42:00,14:42:00,464,1,,,1,0,
9711040,14:43:50,14:43:50,465,2,,,,350.96,0
9711040,14:44:46,14:44:46,466,3,,,,531.25,0
9711040,14:45:48,14:45:48,966,4,,,,735.65,0
9711040,14:46:26,14:46:26,967,5,,,,865.82,0
9711040,14:47:05,14:47:05,968,6,,,,991.87,0
9711040,14:48:04,14:48:04,969,7,,,,1161.72,0
9711040,14:49:16,14:49:16,970,8,,,,1351.98,0
9711040,14:50:12,14:50:12,971,9,,,,1466.95,0
9711040,14:51:14,14:51:14,972,10,,,,1695.15,0
9711040,14:52:41,14:52:41,828,11,,,,2038.77,0
9711040,14:53:47,14:53:47,829,12,,,,2230.45,0
9711040,14:55:00,14:55:00,830,13,,,,2552.79,
9711040,14:55:23,14:55:23,831,14,,,,2867.15,0
9711040,14:55:45,14:55:45,1824,15,,,,3176.67,0
9711040,14:56:03,14:56:03,1825,16,,,,3496.14,0
9711040,14:56:25,14:56:25,10459,17,,,,3862.09,0
9711040,14:56:49,14:56:49,10782,18,,,,4310.25,0
9711040,14:57:00,14:57:00,839,19,,,,4468.7,
9711040,14:57:26,14:57:26,840,20,,,,4650.92,0
9711040,14:58:18,14:58:18,841,21,,,,5079.13,0
9711040,14:58:52,14:58:52,842,22,,,,5353.8,0
9711040,14:59:44,14:59:44,843,23,,,,5750.53,0
9711040,15:00:08,15:00:08,844,24,,,,5921.18,0
9711040,15:00:51,15:00:51,845,25,,,,6218.19,0
9711040,15:01:38,15:01:38,846,26,,,,6505.35,0
9711040,15:02:20,15:02:20,847,27,,,,6845.48,0
9711040,15:03:07,15:03:07,848,28,,,,7196.43,0
9711040,15:03:34,15:03:34,5001,29,,,,7369.14,0
9711040,15:04:13,15:04:13,5002,30,,,,7535,0
9711040,15:04:48,15:04:48,5003,31,,,,7751.01,0
9711040,15:05:25,15:05:25,5004,32,,,,7977.84,0
9711040,15:06:22,15:06:22,5005,33,,,,8274.88,0
9711040,15:07:01,15:07:01,852,34,,,,8466.76,0
9711040,15:08:00,15:08:00,10732,35,,,,9034.06,
9711040,15:09:27,15:09:27,920,36,,,,9648.13,0
9711040,15:10:09,15:10:09,922,37,,,,9903.85,0
9711040,15:11:06,15:11:06,341,38,,,,10277.45,0
9711040,15:12:26,15:12:26,342,39,,,,10769.24,0
9711040,15:13:00,15:13:00,196,40,,,,10953.58,
9711040,15:15:45,15:15:45,197,41,,,,11587.69,0
9711040,15:19:00,15:19:00,10015,42,,1,,12398.18,
9711050,14:42:00,14:42:00,464,1,,,1,0,
9711050,14:43:50,14:43:50,465,2,,,,350.96,0
9711050,14:44:46,14:44:46,466,3,,,,531.25,0
9711050,14:45:48,14:45:48,966,4,,,,735.65,0
9711050,14:46:26,14:46:26,967,5,,,,865.82,0
9711050,14:47:05,14:47:05,968,6,,,,991.87,0
9711050,14:48:04,14:48:04,969,7,,,,1161.72,0
9711050,14:49:16,14:49:16,970,8,,,,1351.98,0
9711050,14:50:12,14:50:12,971,9,,,,1466.95,0
9711050,14:51:14,14:51:14,972,10,,,,1695.15,0
9711050,14:52:41,14:52:41,828,11,,,,2038.77,0
9711050,14:53:47,14:53:47,829,12,,,,2230.45,0
9711050,14:55:00,14:55:00,830,13,,,,2552.79,
9711050,14:55:23,14:55:23,831,14,,,,2867.15,0
9711050,14:55:45,14:55:45,1824,15,,,,3176.67,0
9711050,14:56:03,14:56:03,1825,16,,,,3496.14,0
9711050,14:56:25,14:56:25,10459,17,,,,3862.09,0
9711050,14:56:49,14:56:49,10782,18,,,,4310.25,0
9711050,14:57:00,14:57:00,839,19,,,,4468.7,
9711050,14:57:26,14:57:26,840,20,,,,4650.92,0
9711050,14:58:18,14:58:18,841,21,,,,5079.13,0
9711050,14:58:52,14:58:52,842,22,,,,5353.8,0
9711050,14:59:44,14:59:44,843,23,,,,5750.53,0
9711050,15:00:08,15:00:08,844,24,,,,5921.18,0
9711050,15:00:51,15:00:51,845,25,,,,6218.19,0
9711050,15:01:38,15:01:38,846,26,,,,6505.35,0
9711050,15:02:20,15:02:20,847,27,,,,6845.48,0
9711050,15:03:07,15:03:07,848,28,,,,7196.43,0
9711050,15:03:34,15:03:34,5001,29,,,,7369.14,0
9711050,15:04:13,15:04:13,5002,30,,,,7535,0
9711050,15:04:48,15:04:48,5003,31,,,,7751.01,0
9711050,15:05:25,15:05:25,5004,32,,,,7977.84,0
9711050,15:06:22,15:06:22,5005,33,,,,8274.88,0
9711050,15:07:01,15:07:01,852,34,,,,8466.76,0
9711050,15:08:00,15:08:00,10732,35,,,,9034.06,
9711050,15:09:27,15:09:27,920,36,,,,9648.13,0
9711050,15:10:09,15:10:09,922,37,,,,9903.85,0
9711050,15:11:06,15:11:06,341,38,,,,10277.45,0
9711050,15:12:26,15:12:26,342,39,,,,10769.24,0
9711050,15:13:00,15:13:00,196,40,,,,10953.58,
9711050,15:15:45,15:15:45,197,41,,,,11587.69,0
9711050,15:19:00,15:19:00,10015,42,,1,,12398.18,
9711060,14:42:00,14:42:00,464,1,,,1,0,
9711060,14:43:50,14:43:50,465,2,,,,350.96,0
9711060,14:44:46,14:44:46,466,3,,,,531.25,0
9711060,14:45:48,14:45:48,966,4,,,,735.65,0
9711060,14:46:26,14:46:26,967,5,,,,865.82,0
9711060,14:47:05,14:47:05,968,6,,,,991.87,0
9711060,14:48:04,14:48:04,969,7,,,,1161.72,0
9711060,14:49:16,14:49:16,970,8,,,,1351.98,0
9711060,14:50:12,14:50:12,971,9,,,,1466.95,0
9711060,14:51:14,14:51:14,972,10,,,,1695.15,0
9711060,14:52:41,14:52:41,828,11,,,,2038.77,0
9711060,14:53:47,14:53:47,829,12,,,,2230.45,0
9711060,14:55:00,14:55:00,830,13,,,,2552.79,
9711060,14:55:23,14:55:23,831,14,,,,2867.15,0
9711060,14:55:45,14:55:45,1824,15,,,,3176.67,0
9711060,14:56:03,14:56:03,1825,16,,,,3496.14,0
9711060,14:56:25,14:56:25,10459,17,,,,3862.09,0
9711060,14:56:49,14:56:49,10782,18,,,,4310.25,0
9711060,14:57:00,14:57:00,839,19,,,,4468.7,
9711060,14:57:26,14:57:26,840,20,,,,4650.92,0
9711060,14:58:18,14:58:18,841,21,,,,5079.13,0
9711060,14:58:52,14:58:52,842,22,,,,5353.8,0
9711060,14:59:44,14:59:44,843,23,,,,5750.53,0
9711060,15:00:08,15:00:08,844,24,,,,5921.18,0
9711060,15:00:51,15:00:51,845,25,,,,6218.19,0
9711060,15:01:38,15:01:38,846,26,,,,6505.35,0
9711060,15:02:20,15:02:20,847,27,,,,6845.48,0
9711060,15:03:07,15:03:07,848,28,,,,7196.43,0
9711060,15:03:34,15:03:34,5001,29,,,,7369.14,0
9711060,15:04:13,15:04:13,5002,30,,,,7535,0
9711060,15:04:48,15:04:48,5003,31,,,,7751.01,0
9711060,15:05:25,15:05:25,5004,32,,,,7977.84,0
9711060,15:06:22,15:06:22,5005,33,,,,8274.88,0
9711060,15:07:01,15:07:01,852,34,,,,8466.76,0
9711060,15:08:00,15:08:00,10732,35,,,,9034.06,
9711060,15:09:27,15:09:27,920,36,,,,9648.13,0
9711060,15:10:09,15:10:09,922,37,,,,9903.85,0
9711060,15:11:06,15:11:06,341,38,,,,10277.45,0
9711060,15:12:26,15:12:26,342,39,,,,10769.24,0
9711060,15:13:00,15:13:00,196,40,,,,10953.58,
9711060,15:15:45,15:15:45,197,41,,,,11587.69,0
9711060,15:19:00,15:19:00,10015,42,,1,,12398.18,
9711080,14:42:00,14:42:00,464,1,,,1,0,
9711080,14:43:50,14:43:50,465,2,,,,350.96,0
9711080,14:44:46,14:44:46,466,3,,,,531.25,0
9711080,14:45:48,14:45:48,966,4,,,,735.65,0
9711080,14:46:26,14:46:26,967,5,,,,865.82,0
9711080,14:47:05,14:47:05,968,6,,,,991.87,0
9711080,14:48:04,14:48:04,969,7,,,,1161.72,0
9711080,14:49:16,14:49:16,970,8,,,,1351.98,0
9711080,14:50:12,14:50:12,971,9,,,,1466.95,0
9711080,14:51:14,14:51:14,972,10,,,,1695.15,0
9711080,14:52:41,14:52:41,828,11,,,,2038.77,0
9711080,14:53:47,14:53:47,829,12,,,,2230.45,0
9711080,14:55:00,14:55:00,830,13,,,,2552.79,
9711080,14:55:23,14:55:23,831,14,,,,2867.15,0
9711080,14:55:45,14:55:45,1824,15,,,,3176.67,0
9711080,14:56:03,14:56:03,1825,16,,,,3496.14,0
9711080,14:56:25,14:56:25,10459,17,,,,3862.09,0
9711080,14:56:49,14:56:49,10782,18,,,,4310.25,0
9711080,14:57:00,14:57:00,839,19,,,,4468.7,
9711080,14:57:26,14:57:26,840,20,,,,4650.92,0
9711080,14:58:18,14:58:18,841,21,,,,5079.13,0
9711080,14:58:52,14:58:52,842,22,,,,5353.8,0
9711080,14:59:44,14:59:44,843,23,,,,5750.53,0
9711080,15:00:08,15:00:08,844,24,,,,5921.18,0
9711080,15:00:51,15:00:51,845,25,,,,6218.19,0
9711080,15:01:38,15:01:38,846,26,,,,6505.35,0
9711080,15:02:20,15:02:20,847,27,,,,6845.48,0
9711080,15:03:07,15:03:07,848,28,,,,7196.43,0
9711080,15:03:34,15:03:34,5001,29,,,,7369.14,0
9711080,15:04:13,15:04:13,5002,30,,,,7535,0
9711080,15:04:48,15:04:48,5003,31,,,,7751.01,0
9711080,15:05:25,15:05:25,5004,32,,,,7977.84,0
9711080,15:06:22,15:06:22,5005,33,,,,8274.88,0
9711080,15:07:01,15:07:01,852,34,,,,8466.76,0
9711080,15:08:00,15:08:00,10732,35,,,,9034.06,
9711080,15:09:27,15:09:27,920,36,,,,9648.13,0
9711080,15:10:09,15:10:09,922,37,,,,9903.85,0
9711080,15:11:06,15:11:06,341,38,,,,10277.45,0
9711080,15:12:26,15:12:26,342,39,,,,10769.24,0
9711080,15:13:00,15:13:00,196,40,,,,10953.58,
9711080,15:15:45,15:15:45,197,41,,,,11587.69,0
9711080,15:19:00,15:19:00,10015,42,,1,,12398.18,
9773020,14:12:00,14:12:00,464,1,,,1,0,
9773020,14:13:25,14:13:25,465,2,,,,350.96,0
9773020,14:14:08,14:14:08,466,3,,,,531.25,0
9773020,14:14:56,14:14:56,966,4,,,,735.65,0
9773020,14:15:25,14:15:25,967,5,,,,865.82,0
9773020,14:15:54,14:15:54,968,6,,,,991.87,0
9773020,14:16:40,14:16:40,969,7,,,,1161.72,0
9773020,14:17:36,14:17:36,970,8,,,,1351.98,0
9773020,14:18:18,14:18:18,971,9,,,,1466.95,0
9773020,14:19:06,14:19:06,972,10,,,,1695.15,0
9773020,14:20:13,14:20:13,828,11,,,,2038.77,0
9773020,14:21:04,14:21:04,829,12,,,,2230.45,0
9773020,14:22:00,14:22:00,830,13,,,,2552.79,
9773020,14:22:23,14:22:23,831,14,,,,2867.15,0
9773020,14:22:45,14:22:45,1824,15,,,,3176.67,0
9773020,14:23:03,14:23:03,1825,16,,,,3496.14,0
9773020,14:23:25,14:23:25,10459,17,,,,3862.09,0
9773020,14:23:49,14:23:49,10782,18,,,,4310.25,0
9773020,14:24:00,14:24:00,839,19,,,,4468.7,
9773020,14:24:24,14:24:24,840,20,,,,4650.92,0
9773020,14:25:11,14:25:11,841,21,,,,5079.13,0
9773020,14:25:42,14:25:42,842,22,,,,5353.8,0
9773020,14:26:29,14:26:29,843,23,,,,5750.53,0
9773020,14:26:50,14:26:50,844,24,,,,5921.18,0
9773020,14:27:30,14:27:30,845,25,,,,6218.19,0
9773020,14:28:13,14:28:13,846,26,,,,6505.35,0
9773020,14:28:51,14:28:51,847,27,,,,6845.48,0
9773020,14:29:34,14:29:34,848,28,,,,7196.43,0
9773020,14:29:58,14:29:58,5001,29,,,,7369.14,0
9773020,14:30:33,14:30:33,5002,30,,,,7535,0
9773020,14:31:05,14:31:05,5003,31,,,,7751.01,0
9773020,14:31:39,14:31:39,5004,32,,,,7977.84,0
9773020,14:32:31,14:32:31,5005,33,,,,8274.88,0
9773020,14:33:06,14:33:06,852,34,,,,8466.76,0
9773020,14:34:00,14:34:00,10732,35,,,,9034.06,
9773020,14:35:09,14:35:09,920,36,,,,9648.13,0
9773020,14:35:43,14:35:43,922,37,,,,9903.85,0
9773020,14:36:29,14:36:29,341,38,,,,10277.45,0
9773020,14:37:32,14:37:32,342,39,,,,10769.24,0
9773020,14:38:00,14:38:00,196,40,,,,10953.58,
9773020,14:40:45,14:40:45,197,41,,,,11587.69,0
9773020,14:44:00,14:44:00,10015,42,,1,,12398.18,
9773030,14:12:00,14:12:00,464,1,,,1,0,
9773030,14:13:25,14:13:25,465,2,,,,350.96,0
9773030,14:14:08,14:14:08,466,3,,,,531.25,0
9773030,14:14:56,14:14:56,966,4,,,,735.65,0
9773030,14:15:25,14:15:25,967,5,,,,865.82,0
9773030,14:15:54,14:15:54,968,6,,,,991.87,0
9773030,14:16:40,14:16:40,969,7,,,,1161.72,0
9773030,14:17:36,14:17:36,970,8,,,,1351.98,0
9773030,14:18:18,14:18:18,971,9,,,,1466.95,0
9773030,14:19:06,14:19:06,972,10,,,,1695.15,0
9773030,14:20:13,14:20:13,828,11,,,,2038.77,0
9773030,14:21:04,14:21:04,829,12,,,,2230.45,0
9773030,14:22:00,14:22:00,830,13,,,,2552.79,
9773030,14:22:23,14:22:23,831,14,,,,2867.15,0
9773030,14:22:45,14:22:45,1824,15,,,,3176.67,0
9773030,14:23:03,14:23:03,1825,16,,,,3496.14,0
9773030,14:23:25,14:23:25,10459,17,,,,3862.09,0
9773030,14:23:49,14:23:49,10782,18,,,,4310.25,0
9773030,14:24:00,14:24:00,839,19,,,,4468.7,
9773030,14:24:24,14:24:24,840,20,,,,4650.92,0
9773030,14:25:11,14:25:11,841,21,,,,5079.13,0
9773030,14:25:42,14:25:42,842,22,,,,5353.8,0
9773030,14:26:29,14:26:29,843,23,,,,5750.53,0
9773030,14:26:50,14:26:50,844,24,,,,5921.18,0
9773030,14:27:30,14:27:30,845,25,,,,6218.19,0
9773030,14:28:13,14:28:13,846,26,,,,6505.35,0
9773030,14:28:51,14:28:51,847,27,,,,6845.48,0
9773030,14:29:34,14:29:34,848,28,,,,7196.43,0
9773030,14:29:58,14:29:58,5001,29,,,,7369.14,0
9773030,14:30:33,14:30:33,5002,30,,,,7535,0
9773030,14:31:05,14:31:05,5003,31,,,,7751.01,0
9773030,14:31:39,14:31:39,5004,32,,,,7977.84,0
9773030,14:32:31,14:32:31,5005,33,,,,8274.88,0
9773030,14:33:06,14:33:06,852,34,,,,8466.76,0
9773030,14:34:00,14:34:00,10732,35,,,,9034.06,
9773030,14:35:09,14:35:09,920,36,,,,9648.13,0
9773030,14:35:43,14:35:43,922,37,,,,9903.85,0
9773030,14:36:29,14:36:29,341,38,,,,10277.45,0
9773030,14:37:32,14:37:32,342,39,,,,10769.24,0
9773030,14:38:00,14:38:00,196,40,,,,10953.58,
9773030,14:40:45,14:40:45,197,41,,,,11587.69,0
9773030,14:44:00,14:44:00,10015,42,,1,,12398.18,
9773040,14:12:00,14:12:00,464,1,,,1,0,
9773040,14:13:25,14:13:25,465,2,,,,350.96,0
9773040,14:14:08,14:14:08,466,3,,,,531.25,0
9773040,14:14:56,14:14:56,966,4,,,,735.65,0
9773040,14:15:25,14:15:25,967,5,,,,865.82,0
9773040,14:15:54,14:15:54,968,6,,,,991.87,0
9773040,14:16:40,14:16:40,969,7,,,,1161.72,0
9773040,14:17:36,14:17:36,970,8,,,,1351.98,0
9773040,14:18:18,14:18:18,971,9,,,,1466.95,0
9773040,14:19:06,14:19:06,972,10,,,,1695.15,0
9773040,14:20:13,14:20:13,828,11,,,,2038.77,0
9773040,14:21:04,14:21:04,829,12,,,,2230.45,0
9773040,14:22:00,14:22:00,830,13,,,,2552.79,
9773040,14:22:23,14:22:23,831,14,,,,2867.15,0
9773040,14:22:45,14:22:45,1824,15,,,,3176.67,0
9773040,14:23:03,14:23:03,1825,16,,,,3496.14,0
9773040,14:23:25,14:23:25,10459,17,,,,3862.09,0
9773040,14:23:49,14:23:49,10782,18,,,,4310.25,0
9773040,14:24:00,14:24:00,839,19,,,,4468.7,
9773040,14:24:24,14:24:24,840,20,,,,4650.92,0
9773040,14:25:11,14:25:11,841,21,,,,5079.13,0
9773040,14:25:42,14:25:42,842,22,,,,5353.8,0
9773040,14:26:29,14:26:29,843,23,,,,5750.53,0
9773040,14:26:50,14:26:50,844,24,,,,5921.18,0
9773040,14:27:30,14:27:30,845,25,,,,6218.19,0
9773040,14:28:13,14:28:13,846,26,,,,6505.35,0
9773040,14:28:51,14:28:51,847,27,,,,6845.48,0
9773040,14:29:34,14:29:34,848,28,,,,7196.43,0
9773040,14:29:58,14:29:58,5001,29,,,,7369.14,0
9773040,14:30:33,14:30:33,5002,30,,,,7535,0
9773040,14:31:05,14:31:05,5003,31,,,,7751.01,0
9773040,14:31:39,14:31:39,5004,32,,,,7977.84,0
9773040,14:32:31,14:32:31,5005,33,,,,8274.88,0
9773040,14:33:06,14:33:06,852,34,,,,8466.76,0
9773040,14:34:00,14:34:00,10732,35,,,,9034.06,
9773040,14:35:09,14:35:09,920,36,,,,9648.13,0
9773040,14:35:43,14:35:43,922,37,,,,9903.85,0
9773040,14:36:29,14:36:29,341,38,,,,10277.45,0
9773040,14:37:32,14:37:32,342,39,,,,10769.24,0
9773040,14:38:00,14:38:00,196,40,,,,10953.58,
9773040,14:40:45,14:40:45,197,41,,,,11587.69,0
9773040,14:44:00,14:44:00,10015,42,,1,,12398.18,
9773050,14:12:00,14:12:00,464,1,,,1,0,
9773050,14:13:25,14:13:25,465,2,,,,350.96,0
9773050,14:14:08,14:14:08,466,3,,,,531.25,0
9773050,14:14:56,14:14:56,966,4,,,,735.65,0
9773050,14:15:25,14:15:25,967,5,,,,865.82,0
9773050,14:15:54,14:15:54,968,6,,,,991.87,0
9773050,14:16:40,14:16:40,969,7,,,,1161.72,0
9773050,14:17:36,14:17:36,970,8,,,,1351.98,0
9773050,14:18:18,14:18:18,971,9,,,,1466.95,0
9773050,14:19:06,14:19:06,972,10,,,,1695.15,0
9773050,14:20:13,14:20:13,828,11,,,,2038.77,0
9773050,14:21:04,14:21:04,829,12,,,,2230.45,0
9773050,14:22:00,14:22:00,830,13,,,,2552.79,
9773050,14:22:23,14:22:23,831,14,,,,2867.15,0
9773050,14:22:45,14:22:45,1824,15,,,,3176.67,0
9773050,14:23:03,14:23:03,1825,16,,,,3496.14,0
9773050,14:23:25,14:23:25,10459,17,,,,3862.09,0
9773050,14:23:49,14:23:49,10782,18,,,,4310.25,0
9773050,14:24:00,14:24:00,839,19,,,,4468.7,
9773050,14:24:24,14:24:24,840,20,,,,4650.92,0
9773050,14:25:11,14:25:11,841,21,,,,5079.13,0
9773050,14:25:42,14:25:42,842,22,,,,5353.8,0
9773050,14:26:29,14:26:29,843,23,,,,5750.53,0
9773050,14:26:50,14:26:50,844,24,,,,5921.18,0
9773050,14:27:30,14:27:30,845,25,,,,6218.19,0
9773050,14:28:13,14:28:13,846,26,,,,6505.35,0
9773050,14:28:51,14:28:51,847,27,,,,6845.48,0
9773050,14:29:34,14:29:34,848,28,,,,7196.43,0
9773050,14:29:58,14:29:58,5001,29,,,,7369.14,0
9773050,14:30:33,14:30:33,5002,30,,,,7535,0
9773050,14:31:05,14:31:05,5003,31,,,,7751.01,0
9773050,14:31:39,14:31:39,5004,32,,,,7977.84,0
9773050,14:32:31,14:32:31,5005,33,,,,8274.88,0
9773050,14:33:06,14:33:06,852,34,,,,8466.76,0
9773050,14:34:00,14:34:00,10732,35,,,,9034.06,
9773050,14:35:09,14:35:09,920,36,,,,9648.13,0
9773050,14:35:43,14:35:43,922,37,,,,9903.85,0
9773050,14:36:29,14:36:29,341,38,,,,10277.45,0
9773050,14:37:32,14:37:32,342,39,,,,10769.24,0
9773050,14:38:00,14:38:00,196,40,,,,10953.58,
9773050,14:40:45,14:40:45,197,41,,,,11587.69,0
9773050,14:44:00,14:44:00,10015,42,,1,,12398.18,
9773060,14:12:00,14:12:00,464,1,,,1,0,
9773060,14:13:25,14:13:25,465,2,,,,350.96,0
9773060,14:14:08,14:14:08,466,3,,,,531.25,0
9773060,14:14:56,14:14:56,966,4,,,,735.65,0
9773060,14:15:25,14:15:25,967,5,,,,865.82,0
9773060,14:15:54,14:15:54,968,6,,,,991.87,0
9773060,14:16:40,14:16:40,969,7,,,,1161.72,0
9773060,14:17:36,14:17:36,970,8,,,,1351.98,0
9773060,14:18:18,14:18:18,971,9,,,,1466.95,0
9773060,14:19:06,14:19:06,972,10,,,,1695.15,0
9773060,14:20:13,14:20:13,828,11,,,,2038.77,0
9773060,14:21:04,14:21:04,829,12,,,,2230.45,0
9773060,14:22:00,14:22:00,830,13,,,,2552.79,
9773060,14:22:23,14:22:23,831,14,,,,2867.15,0
9773060,14:22:45,14:22:45,1824,15,,,,3176.67,0
9773060,14:23:03,14:23:03,1825,16,,,,3496.14,0
9773060,14:23:25,14:23:25,10459,17,,,,3862.09,0
9773060,14:23:49,14:23:49,10782,18,,,,4310.25,0
9773060,14:24:00,14:24:00,839,19,,,,4468.7,
9773060,14:24:24,14:24:24,840,20,,,,4650.92,0
9773060,14:25:11,14:25:11,841,21,,,,5079.13,0
9773060,14:25:42,14:25:42,842,22,,,,5353.8,0
9773060,14:26:29,14:26:29,843,23,,,,5750.53,0
9773060,14:26:50,14:26:50,844,24,,,,5921.18,0
9773060,14:27:30,14:27:30,845,25,,,,6218.19,0
9773060,14:28:13,14:28:13,846,26,,,,6505.35,0
9773060,14:28:51,14:28:51,847,27,,,,6845.48,0
9773060,14:29:34,14:29:34,848,28,,,,7196.43,0
9773060,14:29:58,14:29:58,5001,29,,,,7369.14,0
9773060,14:30:33,14:30:33,5002,30,,,,7535,0
9773060,14:31:05,14:31:05,5003,31,,,,7751.01,0
9773060,14:31:39,14:31:39,5004,32,,,,7977.84,0
9773060,14:32:31,14:32:31,5005,33,,,,8274.88,0
9773060,14:33:06,14:33:06,852,34,,,,8466.76,0
9773060,14:34:00,14:34:00,10732,35,,,,9034.06,
9773060,14:35:09,14:35:09,920,36,,,,9648.13,0
9773060,14:35:43,14:35:43,922,37,,,,9903.85,0
9773060,14:36:29,14:36:29,341,38,,,,10277.45,0
9773060,14:37:32,14:37:32,342,39,,,,10769.24,0
9773060,14:38:00,14:38:00,196,40,,,,10953.58,
9773060,14:40:45,14:40:45,197,41,,,,11587.69,0
9773060,14:44:00,14:44:00,10015,42,,1,,12398.18,
9773080,14:12:00,14:12:00,464,1,,,1,0,
9773080,14:13:25,14:13:25,465,2,,,,350.96,0
9773080,14:14:08,14:14:08,466,3,,,,531.25,0
9773080,14:14:56,14:14:56,966,4,,,,735.65,0
9773080,14:15:25,14:15:25,967,5,,,,865.82,0
9773080,14:15:54,14:15:54,968,6,,,,991.87,0
9773080,14:16:40,14:16:40,969,7,,,,1161.72,0
9773080,14:17:36,14:17:36,970,8,,,,1351.98,0
9773080,14:18:18,14:18:18,971,9,,,,1466.95,0
9773080,14:19:06,14:19:06,972,10,,,,1695.15,0
9773080,14:20:13,14:20:13,828,11,,,,2038.77,0
9773080,14:21:04,14:21:04,829,12,,,,2230.45,0
9773080,14:22:00,14:22:00,830,13,,,,2552.79,
9773080,14:22:23,14:22:23,831,14,,,,2867.15,0
9773080,14:22:45,14:22:45,1824,15,,,,3176.67,0
9773080,14:23:03,14:23:03,1825,16,,,,3496.14,0
9773080,14:23:25,14:23:25,10459,17,,,,3862.09,0
9773080,14:23:49,14:23:49,10782,18,,,,4310.25,0
9773080,14:24:00,14:24:00,839,19,,,,4468.7,
9773080,14:24:24,14:24:24,840,20,,,,4650.92,0
9773080,14:25:11,14:25:11,841,21,,,,5079.13,0
9773080,14:25:42,14:25:42,842,22,,,,5353.8,0
9773080,14:26:29,14:26:29,843,23,,,,5750.53,0
9773080,14:26:50,14:26:50,844,24,,,,5921.18,0
9773080,14:27:30,14:27:30,845,25,,,,6218.19,0
9773080,14:28:13,14:28:13,846,26,,,,6505.35,0
9773080,14:28:51,14:28:51,847,27,,,,6845.48,0
9773080,14:29:34,14:29:34,848,28,,,,7196.43,0
9773080,14:29:58,14:29:58,5001,29,,,,7369.14,0
9773080,14:30:33,14:30:33,5002,30,,,,7535,0
9773080,14:31:05,14:31:05,5003,31,,,,7751.01,0
9773080,14:31:39,14:31:39,5004,32,,,,7977.84,0
9773080,14:32:31,14:32:31,5005,33,,,,8274.88,0
9773080,14:33:06,14:33:06,852,34,,,,8466.76,0
9773080,14:34:00,14:34:00,10732,35,,,,9034.06,
9773080,14:35:09,14:35:09,920,36,,,,9648.13,0
9773080,14:35:43,14:35:43,922,37,,,,9903.85,0
9773080,14:36:29,14:36:29,341,38,,,,10277.45,0
9773080,14:37:32,14:37:32,342,39,,,,10769.24,0
9773080,14:38:00,14:38:00,196,40,,,,10953.58,
9773080,14:40:45,14:40:45,197,41,,,,11587.69,0
9773080,14:44:00,14:44:00,10015,42,,1,,12398.18,
9814020,12:27:00,12:27:00,464,1,,,1,0,
9814020,12:28:25,12:28:25,465,2,,,,350.96,0
9814020,12:29:08,12:29:08,466,3,,,,531.25,0
9814020,12:29:56,12:29:56,966,4,,,,735.65,0
9814020,12:30:25,12:30:25,967,5,,,,865.82,0
9814020,12:30:54,12:30:54,968,6,,,,991.87,0
9814020,12:31:40,12:31:40,969,7,,,,1161.72,0
9814020,12:32:36,12:32:36,970,8,,,,1351.98,0
9814020,12:33:18,12:33:18,971,9,,,,1466.95,0
9814020,12:34:06,12:34:06,972,10,,,,1695.15,0
9814020,12:35:13,12:35:13,828,11,,,,2038.77,0
9814020,12:36:04,12:36:04,829,12,,,,2230.45,0
9814020,12:37:00,12:37:00,830,13,,,,2552.79,
9814020,12:37:11,12:37:11,831,14,,,,2867.15,0
9814020,12:37:22,12:37:22,1824,15,,,,3176.67,0
9814020,12:37:31,12:37:31,1825,16,,,,3496.14,0
9814020,12:37:42,12:37:42,10459,17,,,,3862.09,0
9814020,12:37:54,12:37:54,10782,18,,,,4310.25,0
9814020,12:38:00,12:38:00,839,19,,,,4468.7,
9814020,12:38:24,12:38:24,840,20,,,,4650.92,0
9814020,12:39:11,12:39:11,841,21,,,,5079.13,0
9814020,12:39:42,12:39:42,842,22,,,,5353.8,0
9814020,12:40:29,12:40:29,843,23,,,,5750.53,0
9814020,12:40:50,12:40:50,844,24,,,,5921.18,0
9814020,12:41:30,12:41:30,845,25,,,,6218.19,0
9814020,12:42:13,12:42:13,846,26,,,,6505.35,0
9814020,12:42:51,12:42:51,847,27,,,,6845.48,0
9814020,12:43:34,12:43:34,848,28,,,,7196.43,0
9814020,12:43:58,12:43:58,5001,29,,,,7369.14,0
9814020,12:44:33,12:44:33,5002,30,,,,7535,0
9814020,12:45:05,12:45:05,5003,31,,,,7751.01,0
9814020,12:45:39,12:45:39,5004,32,,,,7977.84,0
9814020,12:46:31,12:46:31,5005,33,,,,8274.88,0
9814020,12:47:06,12:47:06,852,34,,,,8466.76,0
9814020,12:48:00,12:48:00,10732,35,,,,9034.06,
9814020,12:49:09,12:49:09,920,36,,,,9648.13,0
9814020,12:49:43,12:49:43,922,37,,,,9903.85,0
9814020,12:50:29,12:50:29,341,38,,,,10277.45,0
9814020,12:51:32,12:51:32,342,39,,,,10769.24,0
9814020,12:52:00,12:52:00,196,40,,,,10953.58,
9814020,12:54:45,12:54:45,197,41,,,,11587.69,0
9814020,12:58:00,12:58:00,10015,42,,1,,12398.18,
9814030,12:27:00,12:27:00,464,1,,,1,0,
9814030,12:28:25,12:28:25,465,2,,,,350.96,0
9814030,12:29:08,12:29:08,466,3,,,,531.25,0
9814030,12:29:56,12:29:56,966,4,,,,735.65,0
9814030,12:30:25,12:30:25,967,5,,,,865.82,0
9814030,12:30:54,12:30:54,968,6,,,,991.87,0
9814030,12:31:40,12:31:40,969,7,,,,1161.72,0
9814030,12:32:36,12:32:36,970,8,,,,1351.98,0
9814030,12:33:18,12:33:18,971,9,,,,1466.95,0
9814030,12:34:06,12:34:06,972,10,,,,1695.15,0
9814030,12:35:13,12:35:13,828,11,,,,2038.77,0
9814030,12:36:04,12:36:04,829,12,,,,2230.45,0
9814030,12:37:00,12:37:00,830,13,,,,2552.79,
9814030,12:37:11,12:37:11,831,14,,,,2867.15,0
9814030,12:37:22,12:37:22,1824,15,,,,3176.67,0
9814030,12:37:31,12:37:31,1825,16,,,,3496.14,0
9814030,12:37:42,12:37:42,10459,17,,,,3862.09,0
9814030,12:37:54,12:37:54,10782,18,,,,4310.25,0
9814030,12:38:00,12:38:00,839,19,,,,4468.7,
9814030,12:38:24,12:38:24,840,20,,,,4650.92,0
9814030,12:39:11,12:39:11,841,21,,,,5079.13,0
9814030,12:39:42,12:39:42,842,22,,,,5353.8,0
9814030,12:40:29,12:40:29,843,23,,,,5750.53,0
9814030,12:40:50,12:40:50,844,24,,,,5921.18,0
9814030,12:41:30,12:41:30,845,25,,,,6218.19,0
9814030,12:42:13,12:42:13,846,26,,,,6505.35,0
9814030,12:42:51,12:42:51,847,27,,,,6845.48,0
9814030,12:43:34,12:43:34,848,28,,,,7196.43,0
9814030,12:43:58,12:43:58,5001,29,,,,7369.14,0
9814030,12:44:33,12:44:33,5002,30,,,,7535,0
9814030,12:45:05,12:45:05,5003,31,,,,7751.01,0
9814030,12:45:39,12:45:39,5004,32,,,,7977.84,0
9814030,12:46:31,12:46:31,5005,33,,,,8274.88,0
9814030,12:47:06,12:47:06,852,34,,,,8466.76,0
9814030,12:48:00,12:48:00,10732,35,,,,9034.06,
9814030,12:49:09,12:49:09,920,36,,,,9648.13,0
9814030,12:49:43,12:49:43,922,37,,,,9903.85,0
9814030,12:50:29,12:50:29,341,38,,,,10277.45,0
9814030,12:51:32,12:51:32,342,39,,,,10769.24,0
9814030,12:52:00,12:52:00,196,40,,,,10953.58,
9814030,12:54:45,12:54:45,197,41,,,,11587.69,0
9814030,12:58:00,12:58:00,10015,42,,1,,12398.18,
9814040,12:27:00,12:27:00,464,1,,,1,0,
9814040,12:28:25,12:28:25,465,2,,,,350.96,0
9814040,12:29:08,12:29:08,466,3,,,,531.25,0
9814040,12:29:56,12:29:56,966,4,,,,735.65,0
9814040,12:30:25,12:30:25,967,5,,,,865.82,0
9814040,12:30:54,12:30:54,968,6,,,,991.87,0
9814040,12:31:40,12:31:40,969,7,,,,1161.72,0
9814040,12:32:36,12:32:36,970,8,,,,1351.98,0
9814040,12:33:18,12:33:18,971,9,,,,1466.95,0
9814040,12:34:06,12:34:06,972,10,,,,1695.15,0
9814040,12:35:13,12:35:13,828,11,,,,2038.77,0
9814040,12:36:04,12:36:04,829,12,,,,2230.45,0
9814040,12:37:00,12:37:00,830,13,,,,2552.79,
9814040,12:37:11,12:37:11,831,14,,,,2867.15,0
9814040,12:37:22,12:37:22,1824,15,,,,3176.67,0
9814040,12:37:31,12:37:31,1825,16,,,,3496.14,0
9814040,12:37:42,12:37:42,10459,17,,,,3862.09,0
9814040,12:37:54,12:37:54,10782,18,,,,4310.25,0
9814040,12:38:00,12:38:00,839,19,,,,4468.7,
9814040,12:38:24,12:38:24,840,20,,,,4650.92,0
9814040,12:39:11,12:39:11,841,21,,,,5079.13,0
9814040,12:39:42,12:39:42,842,22,,,,5353.8,0
9814040,12:40:29,12:40:29,843,23,,,,5750.53,0
9814040,12:40:50,12:40:50,844,24,,,,5921.18,0
9814040,12:41:30,12:41:30,845,25,,,,6218.19,0
9814040,12:42:13,12:42:13,846,26,,,,6505.35,0
9814040,12:42:51,12:42:51,847,27,,,,6845.48,0
9814040,12:43:34,12:43:34,848,28,,,,7196.43,0
9814040,12:43:58,12:43:58,5001,29,,,,7369.14,0
9814040,12:44:33,12:44:33,5002,30,,,,7535,0
9814040,12:45:05,12:45:05,5003,31,,,,7751.01,0
9814040,12:45:39,12:45:39,5004,32,,,,7977.84,0
9814040,12:46:31,12:46:31,5005,33,,,,8274.88,0
9814040,12:47:06,12:47:06,852,34,,,,8466.76,0
9814040,12:48:00,12:48:00,10732,35,,,,9034.06,
9814040,12:49:09,12:49:09,920,36,,,,9648.13,0
9814040,12:49:43,12:49:43,922,37,,,,9903.85,0
9814040,12:50:29,12:50:29,341,38,,,,10277.45,0
9814040,12:51:32,12:51:32,342,39,,,,10769.24,0
9814040,12:52:00,12:52:00,196,40,,,,10953.58,
9814040,12:54:45,12:54:45,197,41,,,,11587.69,0
9814040,12:58:00,12:58:00,10015,42,,1,,12398.18,
9814050,12:27:00,12:27:00,464,1,,,1,0,
9814050,12:28:25,12:28:25,465,2,,,,350.96,0
9814050,12:29:08,12:29:08,466,3,,,,531.25,0
9814050,12:29:56,12:29:56,966,4,,,,735.65,0
9814050,12:30:25,12:30:25,967,5,,,,865.82,0
9814050,12:30:54,12:30:54,968,6,,,,991.87,0
9814050,12:31:40,12:31:40,969,7,,,,1161.72,0
9814050,12:32:36,12:32:36,970,8,,,,1351.98,0
9814050,12:33:18,12:33:18,971,9,,,,1466.95,0
9814050,12:34:06,12:34:06,972,10,,,,1695.15,0
9814050,12:35:13,12:35:13,828,11,,,,2038.77,0
9814050,12:36:04,12:36:04,829,12,,,,2230.45,0
9814050,12:37:00,12:37:00,830,13,,,,2552.79,
9814050,12:37:11,12:37:11,831,14,,,,2867.15,0
9814050,12:37:22,12:37:22,1824,15,,,,3176.67,0
9814050,12:37:31,12:37:31,1825,16,,,,3496.14,0
9814050,12:37:42,12:37:42,10459,17,,,,3862.09,0
9814050,12:37:54,12:37:54,10782,18,,,,4310.25,0
9814050,12:38:00,12:38:00,839,19,,,,4468.7,
9814050,12:38:24,12:38:24,840,20,,,,4650.92,0
9814050,12:39:11,12:39:11,841,21,,,,5079.13,0
9814050,12:39:42,12:39:42,842,22,,,,5353.8,0
9814050,12:40:29,12:40:29,843,23,,,,5750.53,0
9814050,12:40:50,12:40:50,844,24,,,,5921.18,0
9814050,12:41:30,12:41:30,845,25,,,,6218.19,0
9814050,12:42:13,12:42:13,846,26,,,,6505.35,0
9814050,12:42:51,12:42:51,847,27,,,,6845.48,0
9814050,12:43:34,12:43:34,848,28,,,,7196.43,0
9814050,12:43:58,12:43:58,5001,29,,,,7369.14,0
9814050,12:44:33,12:44:33,5002,30,,,,7535,0
9814050,12:45:05,12:45:05,5003,31,,,,7751.01,0
9814050,12:45:39,12:45:39,5004,32,,,,7977.84,0
9814050,12:46:31,12:46:31,5005,33,,,,8274.88,0
9814050,12:47:06,12:47:06,852,34,,,,8466.76,0
9814050,12:48:00,12:48:00,10732,35,,,,9034.06,
9814050,12:49:09,12:49:09,920,36,,,,9648.13,0
9814050,12:49:43,12:49:43,922,37,,,,9903.85,0
9814050,12:50:29,12:50:29,341,38,,,,10277.45,0
9814050,12:51:32,12:51:32,342,39,,,,10769.24,0
9814050,12:52:00,12:52:00,196,40,,,,10953.58,
9814050,12:54:45,12:54:45,197,41,,,,11587.69,0
9814050,12:58:00,12:58:00,10015,42,,1,,12398.18,
9814060,12:27:00,12:27:00,464,1,,,1,0,
9814060,12:28:25,12:28:25,465,2,,,,350.96,0
9814060,12:29:08,12:29:08,466,3,,,,531.25,0
9814060,12:29:56,12:29:56,966,4,,,,735.65,0
9814060,12:30:25,12:30:25,967,5,,,,865.82,0
9814060,12:30:54,12:30:54,968,6,,,,991.87,0
9814060,12:31:40,12:31:40,969,7,,,,1161.72,0
9814060,12:32:36,12:32:36,970,8,,,,1351.98,0
9814060,12:33:18,12:33:18,971,9,,,,1466.95,0
9814060,12:34:06,12:34:06,972,10,,,,1695.15,0
9814060,12:35:13,12:35:13,828,11,,,,2038.77,0
9814060,12:36:04,12:36:04,829,12,,,,2230.45,0
9814060,12:37:00,12:37:00,830,13,,,,2552.79,
9814060,12:37:11,12:37:11,831,14,,,,2867.15,0
9814060,12:37:22,12:37:22,1824,15,,,,3176.67,0
9814060,12:37:31,12:37:31,1825,16,,,,3496.14,0
9814060,12:37:42,12:37:42,10459,17,,,,3862.09,0
9814060,12:37:54,12:37:54,10782,18,,,,4310.25,0
9814060,12:38:00,12:38:00,839,19,,,,4468.7,
9814060,12:38:24,12:38:24,840,20,,,,4650.92,0
9814060,12:39:11,12:39:11,841,21,,,,5079.13,0
9814060,12:39:42,12:39:42,842,22,,,,5353.8,0
9814060,12:40:29,12:40:29,843,23,,,,5750.53,0
9814060,12:40:50,12:40:50,844,24,,,,5921.18,0
9814060,12:41:30,12:41:30,845,25,,,,6218.19,0
9814060,12:42:13,12:42:13,846,26,,,,6505.35,0
9814060,12:42:51,12:42:51,847,27,,,,6845.48,0
9814060,12:43:34,12:43:34,848,28,,,,7196.43,0
9814060,12:43:58,12:43:58,5001,29,,,,7369.14,0
9814060,12:44:33,12:44:33,5002,30,,,,7535,0
9814060,12:45:05,12:45:05,5003,31,,,,7751.01,0
9814060,12:45:39,12:45:39,5004,32,,,,7977.84,0
9814060,12:46:31,12:46:31,5005,33,,,,8274.88,0
9814060,12:47:06,12:47:06,852,34,,,,8466.76,0
9814060,12:48:00,12:48:00,10732,35,,,,9034.06,
9814060,12:49:09,12:49:09,920,36,,,,9648.13,0
9814060,12:49:43,12:49:43,922,37,,,,9903.85,0
9814060,12:50:29,12:50:29,341,38,,,,10277.45,0
9814060,12:51:32,12:51:32,342,39,,,,10769.24,0
9814060,12:52:00,12:52:00,196,40,,,,10953.58,
9814060,12:54:45,12:54:45,197,41,,,,11587.69,0
9814060,12:58:00,12:58:00,10015,42,,1,,12398.18,
9814080,12:27:00,12:27:00,464,1,,,1,0,
9814080,12:28:25,12:28:25,465,2,,,,350.96,0
9814080,12:29:08,12:29:08,466,3,,,,531.25,0
9814080,12:29:56,12:29:56,966,4,,,,735.65,0
9814080,12:30:25,12:30:25,967,5,,,,865.82,0
9814080,12:30:54,12:30:54,968,6,,,,991.87,0
9814080,12:31:40,12:31:40,969,7,,,,1161.72,0
9814080,12:32:36,12:32:36,970,8,,,,1351.98,0
9814080,12:33:18,12:33:18,971,9,,,,1466.95,0
9814080,12:34:06,12:34:06,972,10,,,,1695.15,0
9814080,12:35:13,12:35:13,828,11,,,,2038.77,0
9814080,12:36:04,12:36:04,829,12,,,,2230.45,0
9814080,12:37:00,12:37:00,830,13,,,,2552.79,
9814080,12:37:11,12:37:11,831,14,,,,2867.15,0
9814080,12:37:22,12:37:22,1824,15,,,,3176.67,0
9814080,12:37:31,12:37:31,1825,16,,,,3496.14,0
9814080,12:37:42,12:37:42,10459,17,,,,3862.09,0
9814080,12:37:54,12:37:54,10782,18,,,,4310.25,0
9814080,12:38:00,12:38:00,839,19,,,,4468.7,
9814080,12:38:24,12:38:24,840,20,,,,4650.92,0
9814080,12:39:11,12:39:11,841,21,,,,5079.13,0
9814080,12:39:42,12:39:42,842,22,,,,5353.8,0
9814080,12:40:29,12:40:29,843,23,,,,5750.53,0
9814080,12:40:50,12:40:50,844,24,,,,5921.18,0
9814080,12:41:30,12:41:30,845,25,,,,6218.19,0
9814080,12:42:13,12:42:13,846,26,,,,6505.35,0
9814080,12:42:51,12:42:51,847,27,,,,6845.48,0
9814080,12:43:34,12:43:34,848,28,,,,7196.43,0
9814080,12:43:58,12:43:58,5001,29,,,,7369.14,0
9814080,12:44:33,12:44:33,5002,30,,,,7535,0
9814080,12:45:05,12:45:05,5003,31,,,,7751.01,0
9814080,12:45:39,12:45:39,5004,32,,,,7977.84,0
9814080,12:46:31,12:46:31,5005,33,,,,8274.88,0
9814080,12:47:06,12:47:06,852,34,,,,8466.76,0
9814080,12:48:00,12:48:00,10732,35,,,,9034.06,
9814080,12:49:09,12:49:09,920,36,,,,9648.13,0
9814080,12:49:43,12:49:43,922,37,,,,9903.85,0
9814080,12:50:29,12:50:29,341,38,,,,10277.45,0
9814080,12:51:32,12:51:32,342,39,,,,10769.24,0
9814080,12:52:00,12:52:00,196,40,,,,10953.58,
9814080,12:54:45,12:54:45,197,41,,,,11587.69,0
9814080,12:58:00,12:58:00,10015,42,,1,,12398.18,
9820010,19:27:00,19:27:00,464,1,,,1,0,
9820010,19:28:08,19:28:08,465,2,,,,350.96,0
9820010,19:28:42,19:28:42,466,3,,,,531.25,0
9820010,19:29:20,19:29:20,966,4,,,,735.65,0
9820010,19:29:44,19:29:44,967,5,,,,865.82,0
9820010,19:30:07,19:30:07,968,6,,,,991.87,0
9820010,19:30:44,19:30:44,969,7,,,,1161.72,0
9820010,19:31:28,19:31:28,970,8,,,,1351.98,0
9820010,19:32:02,19:32:02,971,9,,,,1466.95,0
9820010,19:32:41,19:32:41,972,10,,,,1695.15,0
9820010,19:33:34,19:33:34,828,11,,,,2038.77,0
9820010,19:34:15,19:34:15,829,12,,,,2230.45,0
9820010,19:35:00,19:35:00,830,13,,,,2552.79,
9820010,19:35:58,19:35:58,831,14,,,,2867.15,0
9820010,19:36:54,19:36:54,1824,15,,,,3176.67,0
9820010,19:37:39,19:37:39,1825,16,,,,3496.14,0
9820010,19:38:34,19:38:34,10459,17,,,,3862.09,0
9820010,19:39:32,19:39:32,10782,18,,,,4310.25,0
9820010,19:40:00,19:40:00,839,19,,,,4468.7,
9820010,19:40:29,19:40:29,840,20,,,,4650.92,0
9820010,19:41:26,19:41:26,841,21,,,,5079.13,0
9820010,19:42:02,19:42:02,842,22,,,,5353.8,0
9820010,19:42:59,19:42:59,843,23,,,,5750.53,0
9820010,19:43:25,19:43:25,844,24,,,,5921.18,0
9820010,19:44:12,19:44:12,845,25,,,,6218.19,0
9820010,19:45:04,19:45:04,846,26,,,,6505.35,0
9820010,19:45:49,19:45:49,847,27,,,,6845.48,0
9820010,19:46:41,19:46:41,848,28,,,,7196.43,0
9820010,19:47:10,19:47:10,5001,29,,,,7369.14,0
9820010,19:47:52,19:47:52,5002,30,,,,7535,0
9820010,19:48:31,19:48:31,5003,31,,,,7751.01,0
9820010,19:49:11,19:49:11,5004,32,,,,7977.84,0
9820010,19:50:13,19:50:13,5005,33,,,,8274.88,0
9820010,19:50:55,19:50:55,852,34,,,,8466.76,0
9820010,19:52:00,19:52:00,10732,35,,,,9034.06,
9820010,19:53:09,19:53:09,920,36,,,,9648.13,0
9820010,19:53:43,19:53:43,922,37,,,,9903.85,0
9820010,19:54:29,19:54:29,341,38,,,,10277.45,0
9820010,19:55:32,19:55:32,342,39,,,,10769.24,0
9820010,19:56:00,19:56:00,196,40,,,,10953.58,
9820010,19:58:45,19:58:45,197,41,,,,11587.69,0
9820010,20:02:00,20:02:00,10015,42,,1,,12398.18,
9820100,19:27:00,19:27:00,464,1,,,1,0,
9820100,19:28:08,19:28:08,465,2,,,,350.96,0
9820100,19:28:42,19:28:42,466,3,,,,531.25,0
9820100,19:29:20,19:29:20,966,4,,,,735.65,0
9820100,19:29:44,19:29:44,967,5,,,,865.82,0
9820100,19:30:07,19:30:07,968,6,,,,991.87,0
9820100,19:30:44,19:30:44,969,7,,,,1161.72,0
9820100,19:31:28,19:31:28,970,8,,,,1351.98,0
9820100,19:32:02,19:32:02,971,9,,,,1466.95,0
9820100,19:32:41,19:32:41,972,10,,,,1695.15,0
9820100,19:33:34,19:33:34,828,11,,,,2038.77,0
9820100,19:34:15,19:34:15,829,12,,,,2230.45,0
9820100,19:35:00,19:35:00,830,13,,,,2552.79,
9820100,19:35:58,19:35:58,831,14,,,,2867.15,0
9820100,19:36:54,19:36:54,1824,15,,,,3176.67,0
9820100,19:37:39,19:37:39,1825,16,,,,3496.14,0
9820100,19:38:34,19:38:34,10459,17,,,,3862.09,0
9820100,19:39:32,19:39:32,10782,18,,,,4310.25,0
9820100,19:40:00,19:40:00,839,19,,,,4468.7,
9820100,19:40:29,19:40:29,840,20,,,,4650.92,0
9820100,19:41:26,19:41:26,841,21,,,,5079.13,0
9820100,19:42:02,19:42:02,842,22,,,,5353.8,0
9820100,19:42:59,19:42:59,843,23,,,,5750.53,0
9820100,19:43:25,19:43:25,844,24,,,,5921.18,0
9820100,19:44:12,19:44:12,845,25,,,,6218.19,0
9820100,19:45:04,19:45:04,846,26,,,,6505.35,0
9820100,19:45:49,19:45:49,847,27,,,,6845.48,0
9820100,19:46:41,19:46:41,848,28,,,,7196.43,0
9820100,19:47:10,19:47:10,5001,29,,,,7369.14,0
9820100,19:47:52,19:47:52,5002,30,,,,7535,0
9820100,19:48:31,19:48:31,5003,31,,,,7751.01,0
9820100,19:49:11,19:49:11,5004,32,,,,7977.84,0
9820100,19:50:13,19:50:13,5005,33,,,,8274.88,0
9820100,19:50:55,19:50:55,852,34,,,,8466.76,0
9820100,19:52:00,19:52:00,10732,35,,,,9034.06,
9820100,19:53:09,19:53:09,920,36,,,,9648.13,0
9820100,19:53:43,19:53:43,922,37,,,,9903.85,0
9820100,19:54:29,19:54:29,341,38,,,,10277.45,0
9820100,19:55:32,19:55:32,342,39,,,,10769.24,0
9820100,19:56:00,19:56:00,196,40,,,,10953.58,
9820100,19:58:45,19:58:45,197,41,,,,11587.69,0
9820100,20:02:00,20:02:00,10015,42,,1,,12398.18,
9820110,19:27:00,19:27:00,464,1,,,1,0,
9820110,19:28:08,19:28:08,465,2,,,,350.96,0
9820110,19:28:42,19:28:42,466,3,,,,531.25,0
9820110,19:29:20,19:29:20,966,4,,,,735.65,0
9820110,19:29:44,19:29:44,967,5,,,,865.82,0
9820110,19:30:07,19:30:07,968,6,,,,991.87,0
9820110,19:30:44,19:30:44,969,7,,,,1161.72,0
9820110,19:31:28,19:31:28,970,8,,,,1351.98,0
9820110,19:32:02,19:32:02,971,9,,,,1466.95,0
9820110,19:32:41,19:32:41,972,10,,,,1695.15,0
9820110,19:33:34,19:33:34,828,11,,,,2038.77,0
9820110,19:34:15,19:34:15,829,12,,,,2230.45,0
9820110,19:35:00,19:35:00,830,13,,,,2552.79,
9820110,19:35:58,19:35:58,831,14,,,,2867.15,0
9820110,19:36:54,19:36:54,1824,15,,,,3176.67,0
9820110,19:37:39,19:37:39,1825,16,,,,3496.14,0
9820110,19:38:34,19:38:34,10459,17,,,,3862.09,0
9820110,19:39:32,19:39:32,10782,18,,,,4310.25,0
9820110,19:40:00,19:40:00,839,19,,,,4468.7,
9820110,19:40:29,19:40:29,840,20,,,,4650.92,0
9820110,19:41:26,19:41:26,841,21,,,,5079.13,0
9820110,19:42:02,19:42:02,842,22,,,,5353.8,0
9820110,19:42:59,19:42:59,843,23,,,,5750.53,0
9820110,19:43:25,19:43:25,844,24,,,,5921.18,0
9820110,19:44:12,19:44:12,845,25,,,,6218.19,0
9820110,19:45:04,19:45:04,846,26,,,,6505.35,0
9820110,19:45:49,19:45:49,847,27,,,,6845.48,0
9820110,19:46:41,19:46:41,848,28,,,,7196.43,0
9820110,19:47:10,19:47:10,5001,29,,,,7369.14,0
9820110,19:47:52,19:47:52,5002,30,,,,7535,0
9820110,19:48:31,19:48:31,5003,31,,,,7751.01,0
9820110,19:49:11,19:49:11,5004,32,,,,7977.84,0
9820110,19:50:13,19:50:13,5005,33,,,,8274.88,0
9820110,19:50:55,19:50:55,852,34,,,,8466.76,0
9820110,19:52:00,19:52:00,10732,35,,,,9034.06,
9820110,19:53:09,19:53:09,920,36,,,,9648.13,0
9820110,19:53:43,19:53:43,922,37,,,,9903.85,0
9820110,19:54:29,19:54:29,341,38,,,,10277.45,0
9820110,19:55:32,19:55:32,342,39,,,,10769.24,0
9820110,19:56:00,19:56:00,196,40,,,,10953.58,
9820110,19:58:45,19:58:45,197,41,,,,11587.69,0
9820110,20:02:00,20:02:00,10015,42,,1,,12398.18,
9873010,16:59:00,16:59:00,464,1,,,1,0,
9873010,17:00:08,17:00:08,465,2,,,,350.96,0
9873010,17:00:42,17:00:42,466,3,,,,531.25,0
9873010,17:01:20,17:01:20,966,4,,,,735.65,0
9873010,17:01:44,17:01:44,967,5,,,,865.82,0
9873010,17:02:07,17:02:07,968,6,,,,991.87,0
9873010,17:02:44,17:02:44,969,7,,,,1161.72,0
9873010,17:03:28,17:03:28,970,8,,,,1351.98,0
9873010,17:04:02,17:04:02,971,9,,,,1466.95,0
9873010,17:04:41,17:04:41,972,10,,,,1695.15,0
9873010,17:05:34,17:05:34,828,11,,,,2038.77,0
9873010,17:06:15,17:06:15,829,12,,,,2230.45,0
9873010,17:07:00,17:07:00,830,13,,,,2552.79,
9873010,17:07:58,17:07:58,831,14,,,,2867.15,0
9873010,17:08:54,17:08:54,1824,15,,,,3176.67,0
9873010,17:09:39,17:09:39,1825,16,,,,3496.14,0
9873010,17:10:34,17:10:34,10459,17,,,,3862.09,0
9873010,17:11:32,17:11:32,10782,18,,,,4310.25,0
9873010,17:12:00,17:12:00,839,19,,,,4468.7,
9873010,17:12:29,17:12:29,840,20,,,,4650.92,0
9873010,17:13:26,17:13:26,841,21,,,,5079.13,0
9873010,17:14:02,17:14:02,842,22,,,,5353.8,0
9873010,17:14:59,17:14:59,843,23,,,,5750.53,0
9873010,17:15:25,17:15:25,844,24,,,,5921.18,0
9873010,17:16:12,17:16:12,845,25,,,,6218.19,0
9873010,17:17:04,17:17:04,846,26,,,,6505.35,0
9873010,17:17:49,17:17:49,847,27,,,,6845.48,0
9873010,17:18:41,17:18:41,848,28,,,,7196.43,0
9873010,17:19:10,17:19:10,5001,29,,,,7369.14,0
9873010,17:19:52,17:19:52,5002,30,,,,7535,0
9873010,17:20:31,17:20:31,5003,31,,,,7751.01,0
9873010,17:21:11,17:21:11,5004,32,,,,7977.84,0
9873010,17:22:13,17:22:13,5005,33,,,,8274.88,0
9873010,17:22:55,17:22:55,852,34,,,,8466.76,0
9873010,17:24:00,17:24:00,10732,35,,,,9034.06,
9873010,17:25:09,17:25:09,920,36,,,,9648.13,0
9873010,17:25:43,17:25:43,922,37,,,,9903.85,0
9873010,17:26:29,17:26:29,341,38,,,,10277.45,0
9873010,17:27:32,17:27:32,342,39,,,,10769.24,0
9873010,17:28:00,17:28:00,196,40,,,,10953.58,
9873010,17:31:13,17:31:13,197,41,,,,11587.69,0
9873010,17:35:00,17:35:00,10015,42,,1,,12398.18,
9873100,16:59:00,16:59:00,464,1,,,1,0,
9873100,17:00:08,17:00:08,465,2,,,,350.96,0
9873100,17:00:42,17:00:42,466,3,,,,531.25,0
9873100,17:01:20,17:01:20,966,4,,,,735.65,0
9873100,17:01:44,17:01:44,967,5,,,,865.82,0
9873100,17:02:07,17:02:07,968,6,,,,991.87,0
9873100,17:02:44,17:02:44,969,7,,,,1161.72,0
9873100,17:03:28,17:03:28,970,8,,,,1351.98,0
9873100,17:04:02,17:04:02,971,9,,,,1466.95,0
9873100,17:04:41,17:04:41,972,10,,,,1695.15,0
9873100,17:05:34,17:05:34,828,11,,,,2038.77,0
9873100,17:06:15,17:06:15,829,12,,,,2230.45,0
9873100,17:07:00,17:07:00,830,13,,,,2552.79,
9873100,17:07:58,17:07:58,831,14,,,,2867.15,0
9873100,17:08:54,17:08:54,1824,15,,,,3176.67,0
9873100,17:09:39,17:09:39,1825,16,,,,3496.14,0
9873100,17:10:34,17:10:34,10459,17,,,,3862.09,0
9873100,17:11:32,17:11:32,10782,18,,,,4310.25,0
9873100,17:12:00,17:12:00,839,19,,,,4468.7,
9873100,17:12:29,17:12:29,840,20,,,,4650.92,0
9873100,17:13:26,17:13:26,841,21,,,,5079.13,0
9873100,17:14:02,17:14:02,842,22,,,,5353.8,0
9873100,17:14:59,17:14:59,843,23,,,,5750.53,0
9873100,17:15:25,17:15:25,844,24,,,,5921.18,0
9873100,17:16:12,17:16:12,845,25,,,,6218.19,0
9873100,17:17:04,17:17:04,846,26,,,,6505.35,0
9873100,17:17:49,17:17:49,847,27,,,,6845.48,0
9873100,17:18:41,17:18:41,848,28,,,,7196.43,0
9873100,17:19:10,17:19:10,5001,29,,,,7369.14,0
9873100,17:19:52,17:19:52,5002,30,,,,7535,0
9873100,17:20:31,17:20:31,5003,31,,,,7751.01,0
9873100,17:21:11,17:21:11,5004,32,,,,7977.84,0
9873100,17:22:13,17:22:13,5005,33,,,,8274.88,0
9873100,17:22:55,17:22:55,852,34,,,,8466.76,0
9873100,17:24:00,17:24:00,10732,35,,,,9034.06,
9873100,17:25:09,17:25:09,920,36,,,,9648.13,0
9873100,17:25:43,17:25:43,922,37,,,,9903.85,0
9873100,17:26:29,17:26:29,341,38,,,,10277.45,0
9873100,17:27:32,17:27:32,342,39,,,,10769.24,0
9873100,17:28:00,17:28:00,196,40,,,,10953.58,
9873100,17:31:13,17:31:13,197,41,,,,11587.69,0
9873100,17:35:00,17:35:00,10015,42,,1,,12398.18,
9873110,16:59:00,16:59:00,464,1,,,1,0,
9873110,17:00:08,17:00:08,465,2,,,,350.96,0
9873110,17:00:42,17:00:42,466,3,,,,531.25,0
9873110,17:01:20,17:01:20,966,4,,,,735.65,0
9873110,17:01:44,17:01:44,967,5,,,,865.82,0
9873110,17:02:07,17:02:07,968,6,,,,991.87,0
9873110,17:02:44,17:02:44,969,7,,,,1161.72,0
9873110,17:03:28,17:03:28,970,8,,,,1351.98,0
9873110,17:04:02,17:04:02,971,9,,,,1466.95,0
9873110,17:04:41,17:04:41,972,10,,,,1695.15,0
9873110,17:05:34,17:05:34,828,11,,,,2038.77,0
9873110,17:06:15,17:06:15,829,12,,,,2230.45,0
9873110,17:07:00,17:07:00,830,13,,,,2552.79,
9873110,17:07:58,17:07:58,831,14,,,,2867.15,0
9873110,17:08:54,17:08:54,1824,15,,,,3176.67,0
9873110,17:09:39,17:09:39,1825,16,,,,3496.14,0
9873110,17:10:34,17:10:34,10459,17,,,,3862.09,0
9873110,17:11:32,17:11:32,10782,18,,,,4310.25,0
9873110,17:12:00,17:12:00,839,19,,,,4468.7,
9873110,17:12:29,17:12:29,840,20,,,,4650.92,0
9873110,17:13:26,17:13:26,841,21,,,,5079.13,0
9873110,17:14:02,17:14:02,842,22,,,,5353.8,0
9873110,17:14:59,17:14:59,843,23,,,,5750.53,0
9873110,17:15:25,17:15:25,844,24,,,,5921.18,0
9873110,17:16:12,17:16:12,845,25,,,,6218.19,0
9873110,17:17:04,17:17:04,846,26,,,,6505.35,0
9873110,17:17:49,17:17:49,847,27,,,,6845.48,0
9873110,17:18:41,17:18:41,848,28,,,,7196.43,0
9873110,17:19:10,17:19:10,5001,29,,,,7369.14,0
9873110,17:19:52,17:19:52,5002,30,,,,7535,0
9873110,17:20:31,17:20:31,5003,31,,,,7751.01,0
9873110,17:21:11,17:21:11,5004,32,,,,7977.84,0
9873110,17:22:13,17:22:13,5005,33,,,,8274.88,0
9873110,17:22:55,17:22:55,852,34,,,,8466.76,0
9873110,17:24:00,17:24:00,10732,35,,,,9034.06,
9873110,17:25:09,17:25:09,920,36,,,,9648.13,0
9873110,17:25:43,17:25:43,922,37,,,,9903.85,0
9873110,17:26:29,17:26:29,341,38,,,,10277.45,0
9873110,17:27:32,17:27:32,342,39,,,,10769.24,0
9873110,17:28:00,17:28:00,196,40,,,,10953.58,
9873110,17:31:13,17:31:13,197,41,,,,11587.69,0
9873110,17:35:00,17:35:00,10015,42,,1,,12398.18,
9920020,18:12:00,18:12:00,464,1,,,1,0,
9920020,18:13:42,18:13:42,465,2,,,,350.96,0
9920020,18:14:33,18:14:33,466,3,,,,531.25,0
9920020,18:15:31,18:15:31,966,4,,,,735.65,0
9920020,18:16:06,18:16:06,967,5,,,,865.82,0
9920020,18:16:41,18:16:41,968,6,,,,991.87,0
9920020,18:17:36,18:17:36,969,7,,,,1161.72,0
9920020,18:18:43,18:18:43,970,8,,,,1351.98,0
9920020,18:19:34,18:19:34,971,9,,,,1466.95,0
9920020,18:20:32,18:20:32,972,10,,,,1695.15,0
9920020,18:21:52,18:21:52,828,11,,,,2038.77,0
9920020,18:22:52,18:22:52,829,12,,,,2230.45,0
9920020,18:24:00,18:24:00,830,13,,,,2552.79,
9920020,18:24:11,18:24:11,831,14,,,,2867.15,0
9920020,18:24:22,18:24:22,1824,15,,,,3176.67,0
9920020,18:24:31,18:24:31,1825,16,,,,3496.14,0
9920020,18:24:42,18:24:42,10459,17,,,,3862.09,0
9920020,18:24:54,18:24:54,10782,18,,,,4310.25,0
9920020,18:25:00,18:25:00,839,19,,,,4468.7,
9920020,18:25:29,18:25:29,840,20,,,,4650.92,0
9920020,18:26:26,18:26:26,841,21,,,,5079.13,0
9920020,18:27:02,18:27:02,842,22,,,,5353.8,0
9920020,18:27:59,18:27:59,843,23,,,,5750.53,0
9920020,18:28:25,18:28:25,844,24,,,,5921.18,0
9920020,18:29:12,18:29:12,845,25,,,,6218.19,0
9920020,18:30:04,18:30:04,846,26,,,,6505.35,0
9920020,18:30:49,18:30:49,847,27,,,,6845.48,0
9920020,18:31:41,18:31:41,848,28,,,,7196.43,0
9920020,18:32:10,18:32:10,5001,29,,,,7369.14,0
9920020,18:32:52,18:32:52,5002,30,,,,7535,0
9920020,18:33:31,18:33:31,5003,31,,,,7751.01,0
9920020,18:34:11,18:34:11,5004,32,,,,7977.84,0
9920020,18:35:13,18:35:13,5005,33,,,,8274.88,0
9920020,18:35:55,18:35:55,852,34,,,,8466.76,0
9920020,18:37:00,18:37:00,10732,35,,,,9034.06,
9920020,18:38:27,18:38:27,920,36,,,,9648.13,0
9920020,18:39:09,18:39:09,922,37,,,,9903.85,0
9920020,18:40:06,18:40:06,341,38,,,,10277.45,0
9920020,18:41:26,18:41:26,342,39,,,,10769.24,0
9920020,18:42:00,18:42:00,196,40,,,,10953.58,
9920020,18:44:45,18:44:45,197,41,,,,11587.69,0
9920020,18:48:00,18:48:00,10015,42,,1,,12398.18,
9920030,18:12:00,18:12:00,464,1,,,1,0,
9920030,18:13:42,18:13:42,465,2,,,,350.96,0
9920030,18:14:33,18:14:33,466,3,,,,531.25,0
9920030,18:15:31,18:15:31,966,4,,,,735.65,0
9920030,18:16:06,18:16:06,967,5,,,,865.82,0
9920030,18:16:41,18:16:41,968,6,,,,991.87,0
9920030,18:17:36,18:17:36,969,7,,,,1161.72,0
9920030,18:18:43,18:18:43,970,8,,,,1351.98,0
9920030,18:19:34,18:19:34,971,9,,,,1466.95,0
9920030,18:20:32,18:20:32,972,10,,,,1695.15,0
9920030,18:21:52,18:21:52,828,11,,,,2038.77,0
9920030,18:22:52,18:22:52,829,12,,,,2230.45,0
9920030,18:24:00,18:24:00,830,13,,,,2552.79,
9920030,18:24:11,18:24:11,831,14,,,,2867.15,0
9920030,18:24:22,18:24:22,1824,15,,,,3176.67,0
9920030,18:24:31,18:24:31,1825,16,,,,3496.14,0
9920030,18:24:42,18:24:42,10459,17,,,,3862.09,0
9920030,18:24:54,18:24:54,10782,18,,,,4310.25,0
9920030,18:25:00,18:25:00,839,19,,,,4468.7,
9920030,18:25:29,18:25:29,840,20,,,,4650.92,0
9920030,18:26:26,18:26:26,841,21,,,,5079.13,0
9920030,18:27:02,18:27:02,842,22,,,,5353.8,0
9920030,18:27:59,18:27:59,843,23,,,,5750.53,0
9920030,18:28:25,18:28:25,844,24,,,,5921.18,0
9920030,18:29:12,18:29:12,845,25,,,,6218.19,0
9920030,18:30:04,18:30:04,846,26,,,,6505.35,0
9920030,18:30:49,18:30:49,847,27,,,,6845.48,0
9920030,18:31:41,18:31:41,848,28,,,,7196.43,0
9920030,18:32:10,18:32:10,5001,29,,,,7369.14,0
9920030,18:32:52,18:32:52,5002,30,,,,7535,0
9920030,18:33:31,18:33:31,5003,31,,,,7751.01,0
9920030,18:34:11,18:34:11,5004,32,,,,7977.84,0
9920030,18:35:13,18:35:13,5005,33,,,,8274.88,0
9920030,18:35:55,18:35:55,852,34,,,,8466.76,0
9920030,18:37:00,18:37:00,10732,35,,,,9034.06,
9920030,18:38:27,18:38:27,920,36,,,,9648.13,0
9920030,18:39:09,18:39:09,922,37,,,,9903.85,0
9920030,18:40:06,18:40:06,341,38,,,,10277.45,0
9920030,18:41:26,18:41:26,342,39,,,,10769.24,0
9920030,18:42:00,18:42:00,196,40,,,,10953.58,
9920030,18:44:45,18:44:45,197,41,,,,11587.69,0
9920030,18:48:00,18:48:00,10015,42,,1,,12398.18,
9920040,18:12:00,18:12:00,464,1,,,1,0,
9920040,18:13:42,18:13:42,465,2,,,,350.96,0
9920040,18:14:33,18:14:33,466,3,,,,531.25,0
9920040,18:15:31,18:15:31,966,4,,,,735.65,0
9920040,18:16:06,18:16:06,967,5,,,,865.82,0
9920040,18:16:41,18:16:41,968,6,,,,991.87,0
9920040,18:17:36,18:17:36,969,7,,,,1161.72,0
9920040,18:18:43,18:18:43,970,8,,,,1351.98,0
9920040,18:19:34,18:19:34,971,9,,,,1466.95,0
9920040,18:20:32,18:20:32,972,10,,,,1695.15,0
9920040,18:21:52,18:21:52,828,11,,,,2038.77,0
9920040,18:22:52,18:22:52,829,12,,,,2230.45,0
9920040,18:24:00,18:24:00,830,13,,,,2552.79,
9920040,18:24:11,18:24:11,831,14,,,,2867.15,0
9920040,18:24:22,18:24:22,1824,15,,,,3176.67,0
9920040,18:24:31,18:24:31,1825,16,,,,3496.14,0
9920040,18:24:42,18:24:42,10459,17,,,,3862.09,0
9920040,18:24:54,18:24:54,10782,18,,,,4310.25,0
9920040,18:25:00,18:25:00,839,19,,,,4468.7,
9920040,18:25:29,18:25:29,840,20,,,,4650.92,0
9920040,18:26:26,18:26:26,841,21,,,,5079.13,0
9920040,18:27:02,18:27:02,842,22,,,,5353.8,0
9920040,18:27:59,18:27:59,843,23,,,,5750.53,0
9920040,18:28:25,18:28:25,844,24,,,,5921.18,0
9920040,18:29:12,18:29:12,845,25,,,,6218.19,0
9920040,18:30:04,18:30:04,846,26,,,,6505.35,0
9920040,18:30:49,18:30:49,847,27,,,,6845.48,0
9920040,18:31:41,18:31:41,848,28,,,,7196.43,0
9920040,18:32:10,18:32:10,5001,29,,,,7369.14,0
9920040,18:32:52,18:32:52,5002,30,,,,7535,0
9920040,18:33:31,18:33:31,5003,31,,,,7751.01,0
9920040,18:34:11,18:34:11,5004,32,,,,7977.84,0
9920040,18:35:13,18:35:13,5005,33,,,,8274.88,0
9920040,18:35:55,18:35:55,852,34,,,,8466.76,0
9920040,18:37:00,18:37:00,10732,35,,,,9034.06,
9920040,18:38:27,18:38:27,920,36,,,,9648.13,0
9920040,18:39:09,18:39:09,922,37,,,,9903.85,0
9920040,18:40:06,18:40:06,341,38,,,,10277.45,0
9920040,18:41:26,18:41:26,342,39,,,,10769.24,0
9920040,18:42:00,18:42:00,196,40,,,,10953.58,
9920040,18:44:45,18:44:45,197,41,,,,11587.69,0
9920040,18:48:00,18:48:00,10015,42,,1,,12398.18,
9920050,18:12:00,18:12:00,464,1,,,1,0,
9920050,18:13:42,18:13:42,465,2,,,,350.96,0
9920050,18:14:33,18:14:33,466,3,,,,531.25,0
9920050,18:15:31,18:15:31,966,4,,,,735.65,0
9920050,18:16:06,18:16:06,967,5,,,,865.82,0
9920050,18:16:41,18:16:41,968,6,,,,991.87,0
9920050,18:17:36,18:17:36,969,7,,,,1161.72,0
9920050,18:18:43,18:18:43,970,8,,,,1351.98,0
9920050,18:19:34,18:19:34,971,9,,,,1466.95,0
9920050,18:20:32,18:20:32,972,10,,,,1695.15,0
9920050,18:21:52,18:21:52,828,11,,,,2038.77,0
9920050,18:22:52,18:22:52,829,12,,,,2230.45,0
9920050,18:24:00,18:24:00,830,13,,,,2552.79,
9920050,18:24:11,18:24:11,831,14,,,,2867.15,0
9920050,18:24:22,18:24:22,1824,15,,,,3176.67,0
9920050,18:24:31,18:24:31,1825,16,,,,3496.14,0
9920050,18:24:42,18:24:42,10459,17,,,,3862.09,0
9920050,18:24:54,18:24:54,10782,18,,,,4310.25,0
9920050,18:25:00,18:25:00,839,19,,,,4468.7,
9920050,18:25:29,18:25:29,840,20,,,,4650.92,0
9920050,18:26:26,18:26:26,841,21,,,,5079.13,0
9920050,18:27:02,18:27:02,842,22,,,,5353.8,0
9920050,18:27:59,18:27:59,843,23,,,,5750.53,0
9920050,18:28:25,18:28:25,844,24,,,,5921.18,0
9920050,18:29:12,18:29:12,845,25,,,,6218.19,0
9920050,18:30:04,18:30:04,846,26,,,,6505.35,0
9920050,18:30:49,18:30:49,847,27,,,,6845.48,0
9920050,18:31:41,18:31:41,848,28,,,,7196.43,0
9920050,18:32:10,18:32:10,5001,29,,,,7369.14,0
9920050,18:32:52,18:32:52,5002,30,,,,7535,0
9920050,18:33:31,18:33:31,5003,31,,,,7751.01,0
9920050,18:34:11,18:34:11,5004,32,,,,7977.84,0
9920050,18:35:13,18:35:13,5005,33,,,,8274.88,0
9920050,18:35:55,18:35:55,852,34,,,,8466.76,0
9920050,18:37:00,18:37:00,10732,35,,,,9034.06,
9920050,18:38:27,18:38:27,920,36,,,,9648.13,0
9920050,18:39:09,18:39:09,922,37,,,,9903.85,0
9920050,18:40:06,18:40:06,341,38,,,,10277.45,0
9920050,18:41:26,18:41:26,342,39,,,,10769.24,0
9920050,18:42:00,18:42:00,196,40,,,,10953.58,
9920050,18:44:45,18:44:45,197,41,,,,11587.69,0
9920050,18:48:00,18:48:00,10015,42,,1,,12398.18,
9920060,18:12:00,18:12:00,464,1,,,1,0,
9920060,18:13:42,18:13:42,465,2,,,,350.96,0
9920060,18:14:33,18:14:33,466,3,,,,531.25,0
9920060,18:15:31,18:15:31,966,4,,,,735.65,0
9920060,18:16:06,18:16:06,967,5,,,,865.82,0
9920060,18:16:41,18:16:41,968,6,,,,991.87,0
9920060,18:17:36,18:17:36,969,7,,,,1161.72,0
9920060,18:18:43,18:18:43,970,8,,,,1351.98,0
9920060,18:19:34,18:19:34,971,9,,,,1466.95,0
9920060,18:20:32,18:20:32,972,10,,,,1695.15,0
9920060,18:21:52,18:21:52,828,11,,,,2038.77,0
9920060,18:22:52,18:22:52,829,12,,,,2230.45,0
9920060,18:24:00,18:24:00,830,13,,,,2552.79,
9920060,18:24:11,18:24:11,831,14,,,,2867.15,0
9920060,18:24:22,18:24:22,1824,15,,,,3176.67,0
9920060,18:24:31,18:24:31,1825,16,,,,3496.14,0
9920060,18:24:42,18:24:42,10459,17,,,,3862.09,0
9920060,18:24:54,18:24:54,10782,18,,,,4310.25,0
9920060,18:25:00,18:25:00,839,19,,,,4468.7,
9920060,18:25:29,18:25:29,840,20,,,,4650.92,0
9920060,18:26:26,18:26:26,841,21,,,,5079.13,0
9920060,18:27:02,18:27:02,842,22,,,,5353.8,0
9920060,18:27:59,18:27:59,843,23,,,,5750.53,0
9920060,18:28:25,18:28:25,844,24,,,,5921.18,0
9920060,18:29:12,18:29:12,845,25,,,,6218.19,0
9920060,18:30:04,18:30:04,846,26,,,,6505.35,0
9920060,18:30:49,18:30:49,847,27,,,,6845.48,0
9920060,18:31:41,18:31:41,848,28,,,,7196.43,0
9920060,18:32:10,18:32:10,5001,29,,,,7369.14,0
9920060,18:32:52,18:32:52,5002,30,,,,7535,0
9920060,18:33:31,18:33:31,5003,31,,,,7751.01,0
9920060,18:34:11,18:34:11,5004,32,,,,7977.84,0
9920060,18:35:13,18:35:13,5005,33,,,,8274.88,0
9920060,18:35:55,18:35:55,852,34,,,,8466.76,0
9920060,18:37:00,18:37:00,10732,35,,,,9034.06,
9920060,18:38:27,18:38:27,920,36,,,,9648.13,0
9920060,18:39:09,18:39:09,922,37,,,,9903.85,0
9920060,18:40:06,18:40:06,341,38,,,,10277.45,0
9920060,18:41:26,18:41:26,342,39,,,,10769.24,0
9920060,18:42:00,18:42:00,196,40,,,,10953.58,
9920060,18:44:45,18:44:45,197,41,,,,11587.69,0
9920060,18:48:00,18:48:00,10015,42,,1,,12398.18,
9920080,18:12:00,18:12:00,464,1,,,1,0,
9920080,18:13:42,18:13:42,465,2,,,,350.96,0
9920080,18:14:33,18:14:33,466,3,,,,531.25,0
9920080,18:15:31,18:15:31,966,4,,,,735.65,0
9920080,18:16:06,18:16:06,967,5,,,,865.82,0
9920080,18:16:41,18:16:41,968,6,,,,991.87,0
9920080,18:17:36,18:17:36,969,7,,,,1161.72,0
9920080,18:18:43,18:18:43,970,8,,,,1351.98,0
9920080,18:19:34,18:19:34,971,9,,,,1466.95,0
9920080,18:20:32,18:20:32,972,10,,,,1695.15,0
9920080,18:21:52,18:21:52,828,11,,,,2038.77,0
9920080,18:22:52,18:22:52,829,12,,,,2230.45,0
9920080,18:24:00,18:24:00,830,13,,,,2552.79,
9920080,18:24:11,18:24:11,831,14,,,,2867.15,0
9920080,18:24:22,18:24:22,1824,15,,,,3176.67,0
9920080,18:24:31,18:24:31,1825,16,,,,3496.14,0
9920080,18:24:42,18:24:42,10459,17,,,,3862.09,0
9920080,18:24:54,18:24:54,10782,18,,,,4310.25,0
9920080,18:25:00,18:25:00,839,19,,,,4468.7,
9920080,18:25:29,18:25:29,840,20,,,,4650.92,0
9920080,18:26:26,18:26:26,841,21,,,,5079.13,0
9920080,18:27:02,18:27:02,842,22,,,,5353.8,0
9920080,18:27:59,18:27:59,843,23,,,,5750.53,0
9920080,18:28:25,18:28:25,844,24,,,,5921.18,0
9920080,18:29:12,18:29:12,845,25,,,,6218.19,0
9920080,18:30:04,18:30:04,846,26,,,,6505.35,0
9920080,18:30:49,18:30:49,847,27,,,,6845.48,0
9920080,18:31:41,18:31:41,848,28,,,,7196.43,0
9920080,18:32:10,18:32:10,5001,29,,,,7369.14,0
9920080,18:32:52,18:32:52,5002,30,,,,7535,0
9920080,18:33:31,18:33:31,5003,31,,,,7751.01,0
9920080,18:34:11,18:34:11,5004,32,,,,7977.84,0
9920080,18:35:13,18:35:13,5005,33,,,,8274.88,0
9920080,18:35:55,18:35:55,852,34,,,,8466.76,0
9920080,18:37:00,18:37:00,10732,35,,,,9034.06,
9920080,18:38:27,18:38:27,920,36,,,,9648.13,0
9920080,18:39:09,18:39:09,922,37,,,,9903.85,0
9920080,18:40:06,18:40:06,341,38,,,,10277.45,0
9920080,18:41:26,18:41:26,342,39,,,,10769.24,0
9920080,18:42:00,18:42:00,196,40,,,,10953.58,
9920080,18:44:45,18:44:45,197,41,,,,11587.69,0
9920080,18:48:00,18:48:00,10015,42,,1,,12398.18,
10292020,05:53:00,05:53:00,10014,1,,,1,0,
10292020,05:55:37,05:55:37,200,2,,,,799.11,0
10292020,05:57:00,05:57:00,201,3,,,,1434.36,
10292020,05:57:26,05:57:26,347,4,,,,1631.3,0
10292020,05:58:32,05:58:32,923,5,,,,2253.43,0
10292020,05:59:10,05:59:10,924,6,,,,2555.85,0
10292020,06:00:00,06:00:00,10731,7,,1,,3106.35,
10292030,05:53:00,05:53:00,10014,1,,,1,0,
10292030,05:55:37,05:55:37,200,2,,,,799.11,0
10292030,05:57:00,05:57:00,201,3,,,,1434.36,
10292030,05:57:26,05:57:26,347,4,,,,1631.3,0
10292030,05:58:32,05:58:32,923,5,,,,2253.43,0
10292030,05:59:10,05:59:10,924,6,,,,2555.85,0
10292030,06:00:00,06:00:00,10731,7,,1,,3106.35,
10292040,05:53:00,05:53:00,10014,1,,,1,0,
10292040,05:55:37,05:55:37,200,2,,,,799.11,0
10292040,05:57:00,05:57:00,201,3,,,,1434.36,
10292040,05:57:26,05:57:26,347,4,,,,1631.3,0
10292040,05:58:32,05:58:32,923,5,,,,2253.43,0
10292040,05:59:10,05:59:10,924,6,,,,2555.85,0
10292040,06:00:00,06:00:00,10731,7,,1,,3106.35,
10292050,05:53:00,05:53:00,10014,1,,,1,0,
10292050,05:55:37,05:55:37,200,2,,,,799.11,0
10292050,05:57:00,05:57:00,201,3,,,,1434.36,
10292050,05:57:26,05:57:26,347,4,,,,1631.3,0
10292050,05:58:32,05:58:32,923,5,,,,2253.43,0
10292050,05:59:10,05:59:10,924,6,,,,2555.85,0
10292050,06:00:00,06:00:00,10731,7,,1,,3106.35,
10292060,05:53:00,05:53:00,10014,1,,,1,0,
10292060,05:55:37,05:55:37,200,2,,,,799.11,0
10292060,05:57:00,05:57:00,201,3,,,,1434.36,
10292060,05:57:26,05:57:26,347,4,,,,1631.3,0
10292060,05:58:32,05:58:32,923,5,,,,2253.43,0
10292060,05:59:10,05:59:10,924,6,,,,2555.85,0
10292060,06:00:00,06:00:00,10731,7,,1,,3106.35,
10292080,05:53:00,05:53:00,10014,1,,,1,0,
10292080,05:55:37,05:55:37,200,2,,,,799.11,0
10292080,05:57:00,05:57:00,201,3,,,,1434.36,
10292080,05:57:26,05:57:26,347,4,,,,1631.3,0
10292080,05:58:32,05:58:32,923,5,,,,2253.43,0
10292080,05:59:10,05:59:10,924,6,,,,2555.85,0
10292080,06:00:00,06:00:00,10731,7,,1,,3106.35,
10685010,06:26:00,06:26:00,10014,1,,,1,0,
10685010,06:27:57,06:27:57,200,2,,,,799.11,0
10685010,06:29:00,06:29:00,201,3,,,,1434.36,
10685010,06:29:43,06:29:43,347,4,,,,1631.3,0
10685010,06:31:34,06:31:34,923,5,,,,2253.43,0
10685010,06:32:36,06:32:36,924,6,,,,2555.85,0
10685010,06:34:00,06:34:00,10731,7,,1,,3106.35,
10685100,06:26:00,06:26:00,10014,1,,,1,0,
10685100,06:27:57,06:27:57,200,2,,,,799.11,0
10685100,06:29:00,06:29:00,201,3,,,,1434.36,
10685100,06:29:43,06:29:43,347,4,,,,1631.3,0
10685100,06:31:34,06:31:34,923,5,,,,2253.43,0
10685100,06:32:36,06:32:36,924,6,,,,2555.85,0
10685100,06:34:00,06:34:00,10731,7,,1,,3106.35,
10685110,06:26:00,06:26:00,10014,1,,,1,0,
10685110,06:27:57,06:27:57,200,2,,,,799.11,0
10685110,06:29:00,06:29:00,201,3,,,,1434.36,
10685110,06:29:43,06:29:43,347,4,,,,1631.3,0
10685110,06:31:34,06:31:34,923,5,,,,2253.43,0
10685110,06:32:36,06:32:36,924,6,,,,2555.85,0
10685110,06:34:00,06:34:00,10731,7,,1,,3106.35,
1094020,15:55:00,15:55:00,10014,1,,,1,0,
1094020,15:57:37,15:57:37,200,2,,,,799.11,0
1094020,15:59:00,15:59:00,201,3,,,,1434.36,
1094020,15:59:43,15:59:43,347,4,,,,1631.3,0
1094020,16:01:34,16:01:34,923,5,,,,2253.43,0
1094020,16:02:36,16:02:36,924,6,,,,2555.85,0
1094020,16:04:00,16:04:00,10731,7,,1,,3106.35,
1094030,15:55:00,15:55:00,10014,1,,,1,0,
1094030,15:57:37,15:57:37,200,2,,,,799.11,0
1094030,15:59:00,15:59:00,201,3,,,,1434.36,
1094030,15:59:43,15:59:43,347,4,,,,1631.3,0
1094030,16:01:34,16:01:34,923,5,,,,2253.43,0
1094030,16:02:36,16:02:36,924,6,,,,2555.85,0
1094030,16:04:00,16:04:00,10731,7,,1,,3106.35,
1094040,15:55:00,15:55:00,10014,1,,,1,0,
1094040,15:57:37,15:57:37,200,2,,,,799.11,0
1094040,15:59:00,15:59:00,201,3,,,,1434.36,
1094040,15:59:43,15:59:43,347,4,,,,1631.3,0
1094040,16:01:34,16:01:34,923,5,,,,2253.43,0
1094040,16:02:36,16:02:36,924,6,,,,2555.85,0
1094040,16:04:00,16:04:00,10731,7,,1,,3106.35,
1094050,15:55:00,15:55:00,10014,1,,,1,0,
1094050,15:57:37,15:57:37,200,2,,,,799.11,0
1094050,15:59:00,15:59:00,201,3,,,,1434.36,
1094050,15:59:43,15:59:43,347,4,,,,1631.3,0
1094050,16:01:34,16:01:34,923,5,,,,2253.43,0
1094050,16:02:36,16:02:36,924,6,,,,2555.85,0
1094050,16:04:00,16:04:00,10731,7,,1,,3106.35,
1094060,15:55:00,15:55:00,10014,1,,,1,0,
1094060,15:57:37,15:57:37,200,2,,,,799.11,0
1094060,15:59:00,15:59:00,201,3,,,,1434.36,
1094060,15:59:43,15:59:43,347,4,,,,1631.3,0
1094060,16:01:34,16:01:34,923,5,,,,2253.43,0
1094060,16:02:36,16:02:36,924,6,,,,2555.85,0
1094060,16:04:00,16:04:00,10731,7,,1,,3106.35,
1094080,15:55:00,15:55:00,10014,1,,,1,0,
1094080,15:57:37,15:57:37,200,2,,,,799.11,0
1094080,15:59:00,15:59:00,201,3,,,,1434.36,
1094080,15:59:43,15:59:43,347,4,,,,1631.3,0
1094080,16:01:34,16:01:34,923,5,,,,2253.43,0
1094080,16:02:36,16:02:36,924,6,,,,2555.85,0
1094080,16:04:00,16:04:00,10731,7,,1,,3106.35,
110020,17:23:00,17:23:00,10014,1,,,1,0,
110020,17:25:37,17:25:37,200,2,,,,799.11,0
110020,17:27:00,17:27:00,201,3,,,,1434.36,
110020,17:27:52,17:27:52,347,4,,,,1631.3,0
110020,17:30:05,17:30:05,923,5,,,,2253.43,0
110020,17:31:20,17:31:20,924,6,,,,2555.85,0
110020,17:33:00,17:33:00,10731,7,,1,,3106.35,
110030,17:23:00,17:23:00,10014,1,,,1,0,
110030,17:25:37,17:25:37,200,2,,,,799.11,0
110030,17:27:00,17:27:00,201,3,,,,1434.36,
110030,17:27:52,17:27:52,347,4,,,,1631.3,0
110030,17:30:05,17:30:05,923,5,,,,2253.43,0
110030,17:31:20,17:31:20,924,6,,,,2555.85,0
110030,17:33:00,17:33:00,10731,7,,1,,3106.35,
110040,17:23:00,17:23:00,10014,1,,,1,0,
110040,17:25:37,17:25:37,200,2,,,,799.11,0
110040,17:27:00,17:27:00,201,3,,,,1434.36,
110040,17:27:52,17:27:52,347,4,,,,1631.3,0
110040,17:30:05,17:30:05,923,5,,,,2253.43,0
110040,17:31:20,17:31:20,924,6,,,,2555.85,0
110040,17:33:00,17:33:00,10731,7,,1,,3106.35,
110050,17:23:00,17:23:00,10014,1,,,1,0,
110050,17:25:37,17:25:37,200,2,,,,799.11,0
110050,17:27:00,17:27:00,201,3,,,,1434.36,
110050,17:27:52,17:27:52,347,4,,,,1631.3,0
110050,17:30:05,17:30:05,923,5,,,,2253.43,0
110050,17:31:20,17:31:20,924,6,,,,2555.85,0
110050,17:33:00,17:33:00,10731,7,,1,,3106.35,
110060,17:23:00,17:23:00,10014,1,,,1,0,
110060,17:25:37,17:25:37,200,2,,,,799.11,0
110060,17:27:00,17:27:00,201,3,,,,1434.36,
110060,17:27:52,17:27:52,347,4,,,,1631.3,0
110060,17:30:05,17:30:05,923,5,,,,2253.43,0
110060,17:31:20,17:31:20,924,6,,,,2555.85,0
110060,17:33:00,17:33:00,10731,7,,1,,3106.35,
110080,17:23:00,17:23:00,10014,1,,,1,0,
110080,17:25:37,17:25:37,200,2,,,,799.11,0
110080,17:27:00,17:27:00,201,3,,,,1434.36,
110080,17:27:52,17:27:52,347,4,,,,1631.3,0
110080,17:30:05,17:30:05,923,5,,,,2253.43,0
110080,17:31:20,17:31:20,924,6,,,,2555.85,0
110080,17:33:00,17:33:00,10731,7,,1,,3106.35,
11475020,12:53:00,12:53:00,10014,1,,,1,0,
11475020,12:54:57,12:54:57,200,2,,,,799.11,0
11475020,12:56:00,12:56:00,201,3,,,,1434.36,
11475020,12:56:35,12:56:35,347,4,,,,1631.3,0
11475020,12:58:03,12:58:03,923,5,,,,2253.43,0
11475020,12:58:53,12:58:53,924,6,,,,2555.85,0
11475020,13:00:00,13:00:00,10731,7,,1,,3106.35,
11475030,12:53:00,12:53:00,10014,1,,,1,0,
11475030,12:54:57,12:54:57,200,2,,,,799.11,0
11475030,12:56:00,12:56:00,201,3,,,,1434.36,
11475030,12:56:35,12:56:35,347,4,,,,1631.3,0
11475030,12:58:03,12:58:03,923,5,,,,2253.43,0
11475030,12:58:53,12:58:53,924,6,,,,2555.85,0
11475030,13:00:00,13:00:00,10731,7,,1,,3106.35,
11475040,12:53:00,12:53:00,10014,1,,,1,0,
11475040,12:54:57,12:54:57,200,2,,,,799.11,0
11475040,12:56:00,12:56:00,201,3,,,,1434.36,
11475040,12:56:35,12:56:35,347,4,,,,1631.3,0
11475040,12:58:03,12:58:03,923,5,,,,2253.43,0
11475040,12:58:53,12:58:53,924,6,,,,2555.85,0
11475040,13:00:00,13:00:00,10731,7,,1,,3106.35,
11475050,12:53:00,12:53:00,10014,1,,,1,0,
11475050,12:54:57,12:54:57,200,2,,,,799.11,0
11475050,12:56:00,12:56:00,201,3,,,,1434.36,
11475050,12:56:35,12:56:35,347,4,,,,1631.3,0
11475050,12:58:03,12:58:03,923,5,,,,2253.43,0
11475050,12:58:53,12:58:53,924,6,,,,2555.85,0
11475050,13:00:00,13:00:00,10731,7,,1,,3106.35,
11475060,12:53:00,12:53:00,10014,1,,,1,0,
11475060,12:54:57,12:54:57,200,2,,,,799.11,0
11475060,12:56:00,12:56:00,201,3,,,,1434.36,
11475060,12:56:35,12:56:35,347,4,,,,1631.3,0
11475060,12:58:03,12:58:03,923,5,,,,2253.43,0
11475060,12:58:53,12:58:53,924,6,,,,2555.85,0
11475060,13:00:00,13:00:00,10731,7,,1,,3106.35,
11475080,12:53:00,12:53:00,10014,1,,,1,0,
11475080,12:54:57,12:54:57,200,2,,,,799.11,0
11475080,12:56:00,12:56:00,201,3,,,,1434.36,
11475080,12:56:35,12:56:35,347,4,,,,1631.3,0
11475080,12:58:03,12:58:03,923,5,,,,2253.43,0
11475080,12:58:53,12:58:53,924,6,,,,2555.85,0
11475080,13:00:00,13:00:00,10731,7,,1,,3106.35,
11551020,12:23:00,12:23:00,10014,1,,,1,0,
11551020,12:24:57,12:24:57,200,2,,,,799.11,0
11551020,12:26:00,12:26:00,201,3,,,,1434.36,
11551020,12:26:35,12:26:35,347,4,,,,1631.3,0
11551020,12:28:03,12:28:03,923,5,,,,2253.43,0
11551020,12:28:53,12:28:53,924,6,,,,2555.85,0
11551020,12:30:00,12:30:00,10731,7,,1,,3106.35,
11551030,12:23:00,12:23:00,10014,1,,,1,0,
11551030,12:24:57,12:24:57,200,2,,,,799.11,0
11551030,12:26:00,12:26:00,201,3,,,,1434.36,
11551030,12:26:35,12:26:35,347,4,,,,1631.3,0
11551030,12:28:03,12:28:03,923,5,,,,2253.43,0
11551030,12:28:53,12:28:53,924,6,,,,2555.85,0
11551030,12:30:00,12:30:00,10731,7,,1,,3106.35,
11551040,12:23:00,12:23:00,10014,1,,,1,0,
11551040,12:24:57,12:24:57,200,2,,,,799.11,0
11551040,12:26:00,12:26:00,201,3,,,,1434.36,
11551040,12:26:35,12:26:35,347,4,,,,1631.3,0
11551040,12:28:03,12:28:03,923,5,,,,2253.43,0
11551040,12:28:53,12:28:53,924,6,,,,2555.85,0
11551040,12:30:00,12:30:00,10731,7,,1,,3106.35,
11551050,12:23:00,12:23:00,10014,1,,,1,0,
11551050,12:24:57,12:24:57,200,2,,,,799.11,0
11551050,12:26:00,12:26:00,201,3,,,,1434.36,
11551050,12:26:35,12:26:35,347,4,,,,1631.3,0
11551050,12:28:03,12:28:03,923,5,,,,2253.43,0
11551050,12:28:53,12:28:53,924,6,,,,2555.85,0
11551050,12:30:00,12:30:00,10731,7,,1,,3106.35,
11551060,12:23:00,12:23:00,10014,1,,,1,0,
11551060,12:24:57,12:24:57,200,2,,,,799.11,0
11551060,12:26:00,12:26:00,201,3,,,,1434.36,
11551060,12:26:35,12:26:35,347,4,,,,1631.3,0
11551060,12:28:03,12:28:03,923,5,,,,2253.43,0
11551060,12:28:53,12:28:53,924,6,,,,2555.85,0
11551060,12:30:00,12:30:00,10731,7,,1,,3106.35,
11551080,12:23:00,12:23:00,10014,1,,,1,0,
11551080,12:24:57,12:24:57,200,2,,,,799.11,0
11551080,12:26:00,12:26:00,201,3,,,,1434.36,
11551080,12:26:35,12:26:35,347,4,,,,1631.3,0
11551080,12:28:03,12:28:03,923,5,,,,2253.43,0
11551080,12:28:53,12:28:53,924,6,,,,2555.85,0
11551080,12:30:00,12:30:00,10731,7,,1,,3106.35,
1161020,10:23:00,10:23:00,10014,1,,,1,0,
1161020,10:24:57,10:24:57,200,2,,,,799.11,0
1161020,10:26:00,10:26:00,201,3,,,,1434.36,
1161020,10:26:35,10:26:35,347,4,,,,1631.3,0
1161020,10:28:03,10:28:03,923,5,,,,2253.43,0
1161020,10:28:53,10:28:53,924,6,,,,2555.85,0
1161020,10:30:00,10:30:00,10731,7,,1,,3106.35,
1161030,10:23:00,10:23:00,10014,1,,,1,0,
1161030,10:24:57,10:24:57,200,2,,,,799.11,0
1161030,10:26:00,10:26:00,201,3,,,,1434.36,
1161030,10:26:35,10:26:35,347,4,,,,1631.3,0
1161030,10:28:03,10:28:03,923,5,,,,2253.43,0
1161030,10:28:53,10:28:53,924,6,,,,2555.85,0
1161030,10:30:00,10:30:00,10731,7,,1,,3106.35,
1161040,10:23:00,10:23:00,10014,1,,,1,0,
1161040,10:24:57,10:24:57,200,2,,,,799.11,0
1161040,10:26:00,10:26:00,201,3,,,,1434.36,
1161040,10:26:35,10:26:35,347,4,,,,1631.3,0
1161040,10:28:03,10:28:03,923,5,,,,2253.43,0
1161040,10:28:53,10:28:53,924,6,,,,2555.85,0
1161040,10:30:00,10:30:00,10731,7,,1,,3106.35,
1161050,10:23:00,10:23:00,10014,1,,,1,0,
1161050,10:24:57,10:24:57,200,2,,,,799.11,0
1161050,10:26:00,10:26:00,201,3,,,,1434.36,
1161050,10:26:35,10:26:35,347,4,,,,1631.3,0
1161050,10:28:03,10:28:03,923,5,,,,2253.43,0
1161050,10:28:53,10:28:53,924,6,,,,2555.85,0
1161050,10:30:00,10:30:00,10731,7,,1,,3106.35,
1161060,10:23:00,10:23:00,10014,1,,,1,0,
1161060,10:24:57,10:24:57,200,2,,,,799.11,0
1161060,10:26:00,10:26:00,201,3,,,,1434.36,
1161060,10:26:35,10:26:35,347,4,,,,1631.3,0
1161060,10:28:03,10:28:03,923,5,,,,2253.43,0
1161060,10:28:53,10:28:53,924,6,,,,2555.85,0
1161060,10:30:00,10:30:00,10731,7,,1,,3106.35,
1161080,10:23:00,10:23:00,10014,1,,,1,0,
1161080,10:24:57,10:24:57,200,2,,,,799.11,0
1161080,10:26:00,10:26:00,201,3,,,,1434.36,
1161080,10:26:35,10:26:35,347,4,,,,1631.3,0
1161080,10:28:03,10:28:03,923,5,,,,2253.43,0
1161080,10:28:53,10:28:53,924,6,,,,2555.85,0
1161080,10:30:00,10:30:00,10731,7,,1,,3106.35,
11822020,13:53:00,13:53:00,10014,1,,,1,0,
11822020,13:54:57,13:54:57,200,2,,,,799.11,0
11822020,13:56:00,13:56:00,201,3,,,,1434.36,
11822020,13:56:35,13:56:35,347,4,,,,1631.3,0
11822020,13:58:03,13:58:03,923,5,,,,2253.43,0
11822020,13:58:53,13:58:53,924,6,,,,2555.85,0
11822020,14:00:00,14:00:00,10731,7,,1,,3106.35,
11822030,13:53:00,13:53:00,10014,1,,,1,0,
11822030,13:54:57,13:54:57,200,2,,,,799.11,0
11822030,13:56:00,13:56:00,201,3,,,,1434.36,
11822030,13:56:35,13:56:35,347,4,,,,1631.3,0
11822030,13:58:03,13:58:03,923,5,,,,2253.43,0
11822030,13:58:53,13:58:53,924,6,,,,2555.85,0
11822030,14:00:00,14:00:00,10731,7,,1,,3106.35,
11822040,13:53:00,13:53:00,10014,1,,,1,0,
11822040,13:54:57,13:54:57,200,2,,,,799.11,0
11822040,13:56:00,13:56:00,201,3,,,,1434.36,
11822040,13:56:35,13:56:35,347,4,,,,1631.3,0
11822040,13:58:03,13:58:03,923,5,,,,2253.43,0
11822040,13:58:53,13:58:53,924,6,,,,2555.85,0
11822040,14:00:00,14:00:00,10731,7,,1,,3106.35,
11822050,13:53:00,13:53:00,10014,1,,,1,0,
11822050,13:54:57,13:54:57,200,2,,,,799.11,0
11822050,13:56:00,13:56:00,201,3,,,,1434.36,
11822050,13:56:35,13:56:35,347,4,,,,1631.3,0
11822050,13:58:03,13:58:03,923,5,,,,2253.43,0
11822050,13:58:53,13:58:53,924,6,,,,2555.85,0
11822050,14:00:00,14:00:00,10731,7,,1,,3106.35,
11822060,13:53:00,13:53:00,10014,1,,,1,0,
11822060,13:54:57,13:54:57,200,2,,,,799.11,0
11822060,13:56:00,13:56:00,201,3,,,,1434.36,
11822060,13:56:35,13:56:35,347,4,,,,1631.3,0
11822060,13:58:03,13:58:03,923,5,,,,2253.43,0
11822060,13:58:53,13:58:53,924,6,,,,2555.85,0
11822060,14:00:00,14:00:00,10731,7,,1,,3106.35,
11822080,13:53:00,13:53:00,10014,1,,,1,0,
11822080,13:54:57,13:54:57,200,2,,,,799.11,0
11822080,13:56:00,13:56:00,201,3,,,,1434.36,
11822080,13:56:35,13:56:35,347,4,,,,1631.3,0
11822080,13:58:03,13:58:03,923,5,,,,2253.43,0
11822080,13:58:53,13:58:53,924,6,,,,2555.85,0
11822080,14:00:00,14:00:00,10731,7,,1,,3106.35,
1261020,15:22:00,15:22:00,10014,1,,,1,0,
1261020,15:24:37,15:24:37,200,2,,,,799.11,0
1261020,15:26:00,15:26:00,201,3,,,,1434.36,
1261020,15:26:43,15:26:43,347,4,,,,1631.3,0
1261020,15:28:34,15:28:34,923,5,,,,2253.43,0
1261020,15:29:36,15:29:36,924,6,,,,2555.85,0
1261020,15:31:00,15:31:00,10731,7,,1,,3106.35,
1261030,15:22:00,15:22:00,10014,1,,,1,0,
1261030,15:24:37,15:24:37,200,2,,,,799.11,0
1261030,15:26:00,15:26:00,201,3,,,,1434.36,
1261030,15:26:43,15:26:43,347,4,,,,1631.3,0
1261030,15:28:34,15:28:34,923,5,,,,2253.43,0
1261030,15:29:36,15:29:36,924,6,,,,2555.85,0
1261030,15:31:00,15:31:00,10731,7,,1,,3106.35,
1261040,15:22:00,15:22:00,10014,1,,,1,0,
1261040,15:24:37,15:24:37,200,2,,,,799.11,0
1261040,15:26:00,15:26:00,201,3,,,,1434.36,
1261040,15:26:43,15:26:43,347,4,,,,1631.3,0
1261040,15:28:34,15:28:34,923,5,,,,2253.43,0
1261040,15:29:36,15:29:36,924,6,,,,2555.85,0
1261040,15:31:00,15:31:00,10731,7,,1,,3106.35,
1261050,15:22:00,15:22:00,10014,1,,,1,0,
1261050,15:24:37,15:24:37,200,2,,,,799.11,0
1261050,15:26:00,15:26:00,201,3,,,,1434.36,
1261050,15:26:43,15:26:43,347,4,,,,1631.3,0
1261050,15:28:34,15:28:34,923,5,,,,2253.43,0
1261050,15:29:36,15:29:36,924,6,,,,2555.85,0
1261050,15:31:00,15:31:00,10731,7,,1,,3106.35,
1261060,15:22:00,15:22:00,10014,1,,,1,0,
1261060,15:24:37,15:24:37,200,2,,,,799.11,0
1261060,15:26:00,15:26:00,201,3,,,,1434.36,
1261060,15:26:43,15:26:43,347,4,,,,1631.3,0
1261060,15:28:34,15:28:34,923,5,,,,2253.43,0
1261060,15:29:36,15:29:36,924,6,,,,2555.85,0
1261060,15:31:00,15:31:00,10731,7,,1,,3106.35,
1261080,15:22:00,15:22:00,10014,1,,,1,0,
1261080,15:24:37,15:24:37,200,2,,,,799.11,0
1261080,15:26:00,15:26:00,201,3,,,,1434.36,
1261080,15:26:43,15:26:43,347,4,,,,1631.3,0
1261080,15:28:34,15:28:34,923,5,,,,2253.43,0
1261080,15:29:36,15:29:36,924,6,,,,2555.85,0
1261080,15:31:00,15:31:00,10731,7,,1,,3106.35,
13002020,05:23:00,05:23:00,10014,1,,,1,0,
13002020,05:25:37,05:25:37,200,2,,,,799.11,0
13002020,05:27:00,05:27:00,201,3,,,,1434.36,
13002020,05:28:00,05:28:00,7748,4,,,,2161.2,
13002020,05:28:34,05:28:34,8227,5,,,,2364.62,0
13002020,05:29:11,05:29:11,8764,6,,,,2641.01,0
13002020,05:29:46,05:29:46,8228,7,,,,2827.77,0
13002020,05:30:17,05:30:17,417,8,,,,3095.2,0
13002020,05:30:44,05:30:44,418,9,,,,3256.87,0
13002020,05:31:22,05:31:22,419,10,,,,3558.9,0
13002020,05:32:00,05:32:00,923,11,,,,3816.52,0
13002020,05:32:44,05:32:44,924,12,,,,4118.88,0
13002020,05:34:00,05:34:00,10731,13,,1,,4664.99,
13002030,05:23:00,05:23:00,10014,1,,,1,0,
13002030,05:25:37,05:25:37,200,2,,,,799.11,0
13002030,05:27:00,05:27:00,201,3,,,,1434.36,
13002030,05:28:00,05:28:00,7748,4,,,,2161.2,
13002030,05:28:34,05:28:34,8227,5,,,,2364.62,0
13002030,05:29:11,05:29:11,8764,6,,,,2641.01,0
13002030,05:29:46,05:29:46,8228,7,,,,2827.77,0
13002030,05:30:17,05:30:17,417,8,,,,3095.2,0
13002030,05:30:44,05:30:44,418,9,,,,3256.87,0
13002030,05:31:22,05:31:22,419,10,,,,3558.9,0
13002030,05:32:00,05:32:00,923,11,,,,3816.52,0
13002030,05:32:44,05:32:44,924,12,,,,4118.88,0
13002030,05:34:00,05:34:00,10731,13,,1,,4664.99,
13002040,05:23:00,05:23:00,10014,1,,,1,0,
13002040,05:25:37,05:25:37,200,2,,,,799.11,0
13002040,05:27:00,05:27:00,201,3,,,,1434.36,
13002040,05:28:00,05:28:00,7748,4,,,,2161.2,
13002040,05:28:34,05:28:34,8227,5,,,,2364.62,0
13002040,05:29:11,05:29:11,8764,6,,,,2641.01,0
13002040,05:29:46,05:29:46,8228,7,,,,2827.77,0
13002040,05:30:17,05:30:17,417,8,,,,3095.2,0
13002040,05:30:44,05:30:44,418,9,,,,3256.87,0
13002040,05:31:22,05:31:22,419,10,,,,3558.9,0
13002040,05:32:00,05:32:00,923,11,,,,3816.52,0
13002040,05:32:44,05:32:44,924,12,,,,4118.88,0
13002040,05:34:00,05:34:00,10731,13,,1,,4664.99,
13002050,05:23:00,05:23:00,10014,1,,,1,0,
13002050,05:25:37,05:25:37,200,2,,,,799.11,0
13002050,05:27:00,05:27:00,201,3,,,,1434.36,
13002050,05:28:00,05:28:00,7748,4,,,,2161.2,
13002050,05:28:34,05:28:34,8227,5,,,,2364.62,0
13002050,05:29:11,05:29:11,8764,6,,,,2641.01,0
13002050,05:29:46,05:29:46,8228,7,,,,2827.77,0
13002050,05:30:17,05:30:17,417,8,,,,3095.2,0
13002050,05:30:44,05:30:44,418,9,,,,3256.87,0
13002050,05:31:22,05:31:22,419,10,,,,3558.9,0
13002050,05:32:00,05:32:00,923,11,,,,3816.52,0
13002050,05:32:44,05:32:44,924,12,,,,4118.88,0
13002050,05:34:00,05:34:00,10731,13,,1,,4664.99,
13002060,05:23:00,05:23:00,10014,1,,,1,0,
13002060,05:25:37,05:25:37,200,2,,,,799.11,0
13002060,05:27:00,05:27:00,201,3,,,,1434.36,
13002060,05:28:00,05:28:00,7748,4,,,,2161.2,
13002060,05:28:34,05:28:34,8227,5,,,,2364.62,0
13002060,05:29:11,05:29:11,8764,6,,,,2641.01,0
13002060,05:29:46,05:29:46,8228,7,,,,2827.77,0
13002060,05:30:17,05:30:17,417,8,,,,3095.2,0
13002060,05:30:44,05:30:44,418,9,,,,3256.87,0
13002060,05:31:22,05:31:22,419,10,,,,3558.9,0
13002060,05:32:00,05:32:00,923,11,,,,3816.52,0
13002060,05:32:44,05:32:44,924,12,,,,4118.88,0
13002060,05:34:00,05:34:00,10731,13,,1,,4664.99,
13002080,05:23:00,05:23:00,10014,1,,,1,0,
13002080,05:25:37,05:25:37,200,2,,,,799.11,0
13002080,05:27:00,05:27:00,201,3,,,,1434.36,
13002080,05:28:00,05:28:00,7748,4,,,,2161.2,
13002080,05:28:34,05:28:34,8227,5,,,,2364.62,0
13002080,05:29:11,05:29:11,8764,6,,,,2641.01,0
13002080,05:29:46,05:29:46,8228,7,,,,2827.77,0
13002080,05:30:17,05:30:17,417,8,,,,3095.2,0
13002080,05:30:44,05:30:44,418,9,,,,3256.87,0
13002080,05:31:22,05:31:22,419,10,,,,3558.9,0
13002080,05:32:00,05:32:00,923,11,,,,3816.52,0
13002080,05:32:44,05:32:44,924,12,,,,4118.88,0
13002080,05:34:00,05:34:00,10731,13,,1,,4664.99,
13487010,05:56:00,05:56:00,10014,1,,,1,0,
13487010,05:57:57,05:57:57,200,2,,,,799.11,0
13487010,05:59:00,05:59:00,201,3,,,,1434.36,
13487010,05:59:35,05:59:35,347,4,,,,1631.3,0
13487010,06:01:03,06:01:03,923,5,,,,2253.43,0
13487010,06:01:53,06:01:53,924,6,,,,2555.85,0
13487010,06:03:00,06:03:00,10731,7,,1,,3106.35,
13487100,05:56:00,05:56:00,10014,1,,,1,0,
13487100,05:57:57,05:57:57,200,2,,,,799.11,0
13487100,05:59:00,05:59:00,201,3,,,,1434.36,
13487100,05:59:35,05:59:35,347,4,,,,1631.3,0
13487100,06:01:03,06:01:03,923,5,,,,2253.43,0
13487100,06:01:53,06:01:53,924,6,,,,2555.85,0
13487100,06:03:00,06:03:00,10731,7,,1,,3106.35,
13487110,05:56:00,05:56:00,10014,1,,,1,0,
13487110,05:57:57,05:57:57,200,2,,,,799.11,0
13487110,05:59:00,05:59:00,201,3,,,,1434.36,
13487110,05:59:35,05:59:35,347,4,,,,1631.3,0
13487110,06:01:03,06:01:03,923,5,,,,2253.43,0
13487110,06:01:53,06:01:53,924,6,,,,2555.85,0
13487110,06:03:00,06:03:00,10731,7,,1,,3106.35,
13760010,24:06:00,24:06:00,10014,1,,,1,0,
13760010,24:07:57,24:07:57,200,2,,,,799.11,0
13760010,24:09:00,24:09:00,201,3,,,,1434.36,
13760010,24:09:35,24:09:35,347,4,,,,1631.3,0
13760010,24:11:03,24:11:03,923,5,,,,2253.43,0
13760010,24:11:53,24:11:53,924,6,,,,2555.85,0
13760010,24:13:00,24:13:00,10731,7,,1,,3106.35,
13760100,24:06:00,24:06:00,10014,1,,,1,0,
13760100,24:07:57,24:07:57,200,2,,,,799.11,0
13760100,24:09:00,24:09:00,201,3,,,,1434.36,
13760100,24:09:35,24:09:35,347,4,,,,1631.3,0
13760100,24:11:03,24:11:03,923,5,,,,2253.43,0
13760100,24:11:53,24:11:53,924,6,,,,2555.85,0
13760100,24:13:00,24:13:00,10731,7,,1,,3106.35,
13760110,24:06:00,24:06:00,10014,1,,,1,0,
13760110,24:07:57,24:07:57,200,2,,,,799.11,0
13760110,24:09:00,24:09:00,201,3,,,,1434.36,
13760110,24:09:35,24:09:35,347,4,,,,1631.3,0
13760110,24:11:03,24:11:03,923,5,,,,2253.43,0
13760110,24:11:53,24:11:53,924,6,,,,2555.85,0
13760110,24:13:00,24:13:00,10731,7,,1,,3106.35,
14028020,11:23:00,11:23:00,10014,1,,,1,0,
14028020,11:24:57,11:24:57,200,2,,,,799.11,0
14028020,11:26:00,11:26:00,201,3,,,,1434.36,
14028020,11:26:35,11:26:35,347,4,,,,1631.3,0
14028020,11:28:03,11:28:03,923,5,,,,2253.43,0
14028020,11:28:53,11:28:53,924,6,,,,2555.85,0
14028020,11:30:00,11:30:00,10731,7,,1,,3106.35,
14028030,11:23:00,11:23:00,10014,1,,,1,0,
14028030,11:24:57,11:24:57,200,2,,,,799.11,0
14028030,11:26:00,11:26:00,201,3,,,,1434.36,
14028030,11:26:35,11:26:35,347,4,,,,1631.3,0
14028030,11:28:03,11:28:03,923,5,,,,2253.43,0
14028030,11:28:53,11:28:53,924,6,,,,2555.85,0
14028030,11:30:00,11:30:00,10731,7,,1,,3106.35,
14028040,11:23:00,11:23:00,10014,1,,,1,0,
14028040,11:24:57,11:24:57,200,2,,,,799.11,0
14028040,11:26:00,11:26:00,201,3,,,,1434.36,
14028040,11:26:35,11:26:35,347,4,,,,1631.3,0
14028040,11:28:03,11:28:03,923,5,,,,2253.43,0
14028040,11:28:53,11:28:53,924,6,,,,2555.85,0
14028040,11:30:00,11:30:00,10731,7,,1,,3106.35,
14028050,11:23:00,11:23:00,10014,1,,,1,0,
14028050,11:24:57,11:24:57,200,2,,,,799.11,0
14028050,11:26:00,11:26:00,201,3,,,,1434.36,
14028050,11:26:35,11:26:35,347,4,,,,1631.3,0
14028050,11:28:03,11:28:03,923,5,,,,2253.43,0
14028050,11:28:53,11:28:53,924,6,,,,2555.85,0
14028050,11:30:00,11:30:00,10731,7,,1,,3106.35,
14028060,11:23:00,11:23:00,10014,1,,,1,0,
14028060,11:24:57,11:24:57,200,2,,,,799.11,0
14028060,11:26:00,11:26:00,201,3,,,,1434.36,
14028060,11:26:35,11:26:35,347,4,,,,1631.3,0
14028060,11:28:03,11:28:03,923,5,,,,2253.43,0
14028060,11:28:53,11:28:53,924,6,,,,2555.85,0
14028060,11:30:00,11:30:00,10731,7,,1,,3106.35,
14028080,11:23:00,11:23:00,10014,1,,,1,0,
14028080,11:24:57,11:24:57,200,2,,,,799.11,0
14028080,11:26:00,11:26:00,201,3,,,,1434.36,
14028080,11:26:35,11:26:35,347,4,,,,1631.3,0
14028080,11:28:03,11:28:03,923,5,,,,2253.43,0
14028080,11:28:53,11:28:53,924,6,,,,2555.85,0
14028080,11:30:00,11:30:00,10731,7,,1,,3106.35,
14403020,04:38:00,04:38:00,10014,1,,,1,0,
14403020,04:39:57,04:39:57,200,2,,,,799.11,0
14403020,04:41:00,04:41:00,201,3,,,,1434.36,
14403020,04:42:00,04:42:00,7748,4,,,,2161.2,
14403020,04:42:34,04:42:34,8227,5,,,,2364.62,0
14403020,04:43:11,04:43:11,8764,6,,,,2641.01,0
14403020,04:43:46,04:43:46,8228,7,,,,2827.77,0
14403020,04:44:17,04:44:17,417,8,,,,3095.2,0
14403020,04:44:44,04:44:44,418,9,,,,3256.87,0
14403020,04:45:22,04:45:22,419,10,,,,3558.9,0
14403020,04:46:00,04:46:00,923,11,,,,3816.52,0
14403020,04:46:44,04:46:44,924,12,,,,4118.88,0
14403020,04:48:00,04:48:00,10731,13,,1,,4664.99,
14403030,04:38:00,04:38:00,10014,1,,,1,0,
14403030,04:39:57,04:39:57,200,2,,,,799.11,0
14403030,04:41:00,04:41:00,201,3,,,,1434.36,
14403030,04:42:00,04:42:00,7748,4,,,,2161.2,
14403030,04:42:34,04:42:34,8227,5,,,,2364.62,0
14403030,04:43:11,04:43:11,8764,6,,,,2641.01,0
14403030,04:43:46,04:43:46,8228,7,,,,2827.77,0
14403030,04:44:17,04:44:17,417,8,,,,3095.2,0
14403030,04:44:44,04:44:44,418,9,,,,3256.87,0
14403030,04:45:22,04:45:22,419,10,,,,3558.9,0
14403030,04:46:00,04:46:00,923,11,,,,3816.52,0
14403030,04:46:44,04:46:44,924,12,,,,4118.88,0
14403030,04:48:00,04:48:00,10731,13,,1,,4664.99,
14403040,04:38:00,04:38:00,10014,1,,,1,0,
14403040,04:39:57,04:39:57,200,2,,,,799.11,0
14403040,04:41:00,04:41:00,201,3,,,,1434.36,
14403040,04:42:00,04:42:00,7748,4,,,,2161.2,
14403040,04:42:34,04:42:34,8227,5,,,,2364.62,0
14403040,04:43:11,04:43:11,8764,6,,,,2641.01,0
14403040,04:43:46,04:43:46,8228,7,,,,2827.77,0
14403040,04:44:17,04:44:17,417,8,,,,3095.2,0
14403040,04:44:44,04:44:44,418,9,,,,3256.87,0
14403040,04:45:22,04:45:22,419,10,,,,3558.9,0
14403040,04:46:00,04:46:00,923,11,,,,3816.52,0
14403040,04:46:44,04:46:44,924,12,,,,4118.88,0
14403040,04:48:00,04:48:00,10731,13,,1,,4664.99,
14403050,04:38:00,04:38:00,10014,1,,,1,0,
14403050,04:39:57,04:39:57,200,2,,,,799.11,0
14403050,04:41:00,04:41:00,201,3,,,,1434.36,
14403050,04:42:00,04:42:00,7748,4,,,,2161.2,
14403050,04:42:34,04:42:34,8227,5,,,,2364.62,0
14403050,04:43:11,04:43:11,8764,6,,,,2641.01,0
14403050,04:43:46,04:43:46,8228,7,,,,2827.77,0
14403050,04:44:17,04:44:17,417,8,,,,3095.2,0
14403050,04:44:44,04:44:44,418,9,,,,3256.87,0
14403050,04:45:22,04:45:22,419,10,,,,3558.9,0
14403050,04:46:00,04:46:00,923,11,,,,3816.52,0
14403050,04:46:44,04:46:44,924,12,,,,4118.88,0
14403050,04:48:00,04:48:00,10731,13,,1,,4664.99,
14403060,04:38:00,04:38:00,10014,1,,,1,0,
14403060,04:39:57,04:39:57,200,2,,,,799.11,0
14403060,04:41:00,04:41:00,201,3,,,,1434.36,
14403060,04:42:00,04:42:00,7748,4,,,,2161.2,
14403060,04:42:34,04:42:34,8227,5,,,,2364.62,0
14403060,04:43:11,04:43:11,8764,6,,,,2641.01,0
14403060,04:43:46,04:43:46,8228,7,,,,2827.77,0
14403060,04:44:17,04:44:17,417,8,,,,3095.2,0
14403060,04:44:44,04:44:44,418,9,,,,3256.87,0
14403060,04:45:22,04:45:22,419,10,,,,3558.9,0
14403060,04:46:00,04:46:00,923,11,,,,3816.52,0
14403060,04:46:44,04:46:44,924,12,,,,4118.88,0
14403060,04:48:00,04:48:00,10731,13,,1,,4664.99,
14403080,04:38:00,04:38:00,10014,1,,,1,0,
14403080,04:39:57,04:39:57,200,2,,,,799.11,0
14403080,04:41:00,04:41:00,201,3,,,,1434.36,
14403080,04:42:00,04:42:00,7748,4,,,,2161.2,
14403080,04:42:34,04:42:34,8227,5,,,,2364.62,0
14403080,04:43:11,04:43:11,8764,6,,,,2641.01,0
14403080,04:43:46,04:43:46,8228,7,,,,2827.77,0
14403080,04:44:17,04:44:17,417,8,,,,3095.2,0
14403080,04:44:44,04:44:44,418,9,,,,3256.87,0
14403080,04:45:22,04:45:22,419,10,,,,3558.9,0
14403080,04:46:00,04:46:00,923,11,,,,3816.52,0
14403080,04:46:44,04:46:44,924,12,,,,4118.88,0
14403080,04:48:00,04:48:00,10731,13,,1,,4664.99,
14555020,14:53:00,14:53:00,10014,1,,,1,0,
14555020,14:54:57,14:54:57,200,2,,,,799.11,0
14555020,14:56:00,14:56:00,201,3,,,,1434.36,
14555020,14:56:35,14:56:35,347,4,,,,1631.3,0
14555020,14:58:03,14:58:03,923,5,,,,2253.43,0
14555020,14:58:53,14:58:53,924,6,,,,2555.85,0
14555020,15:00:00,15:00:00,10731,7,,1,,3106.35,
14555030,14:53:00,14:53:00,10014,1,,,1,0,
14555030,14:54:57,14:54:57,200,2,,,,799.11,0
14555030,14:56:00,14:56:00,201,3,,,,1434.36,
14555030,14:56:35,14:56:35,347,4,,,,1631.3,0
14555030,14:58:03,14:58:03,923,5,,,,2253.43,0
14555030,14:58:53,14:58:53,924,6,,,,2555.85,0
14555030,15:00:00,15:00:00,10731,7,,1,,3106.35,
14555040,14:53:00,14:53:00,10014,1,,,1,0,
14555040,14:54:57,14:54:57,200,2,,,,799.11,0
14555040,14:56:00,14:56:00,201,3,,,,1434.36,
14555040,14:56:35,14:56:35,347,4,,,,1631.3,0
14555040,14:58:03,14:58:03,923,5,,,,2253.43,0
14555040,14:58:53,14:58:53,924,6,,,,2555.85,0
14555040,15:00:00,15:00:00,10731,7,,1,,3106.35,
14555050,14:53:00,14:53:00,10014,1,,,1,0,
14555050,14:54:57,14:54:57,200,2,,,,799.11,0
14555050,14:56:00,14:56:00,201,3,,,,1434.36,
14555050,14:56:35,14:56:35,347,4,,,,1631.3,0
14555050,14:58:03,14:58:03,923,5,,,,2253.43,0
14555050,14:58:53,14:58:53,924,6,,,,2555.85,0
14555050,15:00:00,15:00:00,10731,7,,1,,3106.35,
14555060,14:53:00,14:53:00,10014,1,,,1,0,
14555060,14:54:57,14:54:57,200,2,,,,799.11,0
14555060,14:56:00,14:56:00,201,3,,,,1434.36,
14555060,14:56:35,14:56:35,347,4,,,,1631.3,0
14555060,14:58:03,14:58:03,923,5,,,,2253.43,0
14555060,14:58:53,14:58:53,924,6,,,,2555.85,0
14555060,15:00:00,15:00:00,10731,7,,1,,3106.35,
14555080,14:53:00,14:53:00,10014,1,,,1,0,
14555080,14:54:57,14:54:57,200,2,,,,799.11,0
14555080,14:56:00,14:56:00,201,3,,,,1434.36,
14555080,14:56:35,14:56:35,347,4,,,,1631.3,0
14555080,14:58:03,14:58:03,923,5,,,,2253.43,0
14555080,14:58:53,14:58:53,924,6,,,,2555.85,0
14555080,15:00:00,15:00:00,10731,7,,1,,3106.35,
17185020,09:53:00,09:53:00,10014,1,,,1,0,
17185020,09:55:37,09:55:37,200,2,,,,799.11,0
17185020,09:57:00,09:57:00,201,3,,,,1434.36,
17185020,09:57:35,09:57:35,347,4,,,,1631.3,0
17185020,09:59:03,09:59:03,923,5,,,,2253.43,0
17185020,09:59:53,09:59:53,924,6,,,,2555.85,0
17185020,10:01:00,10:01:00,10731,7,,1,,3106.35,
17185030,09:53:00,09:53:00,10014,1,,,1,0,
17185030,09:55:37,09:55:37,200,2,,,,799.11,0
17185030,09:57:00,09:57:00,201,3,,,,1434.36,
17185030,09:57:35,09:57:35,347,4,,,,1631.3,0
17185030,09:59:03,09:59:03,923,5,,,,2253.43,0
17185030,09:59:53,09:59:53,924,6,,,,2555.85,0
17185030,10:01:00,10:01:00,10731,7,,1,,3106.35,
17185040,09:53:00,09:53:00,10014,1,,,1,0,
17185040,09:55:37,09:55:37,200,2,,,,799.11,0
17185040,09:57:00,09:57:00,201,3,,,,1434.36,
17185040,09:57:35,09:57:35,347,4,,,,1631.3,0
17185040,09:59:03,09:59:03,923,5,,,,2253.43,0
17185040,09:59:53,09:59:53,924,6,,,,2555.85,0
17185040,10:01:00,10:01:00,10731,7,,1,,3106.35,
17185050,09:53:00,09:53:00,10014,1,,,1,0,
17185050,09:55:37,09:55:37,200,2,,,,799.11,0
17185050,09:57:00,09:57:00,201,3,,,,1434.36,
17185050,09:57:35,09:57:35,347,4,,,,1631.3,0
17185050,09:59:03,09:59:03,923,5,,,,2253.43,0
17185050,09:59:53,09:59:53,924,6,,,,2555.85,0
17185050,10:01:00,10:01:00,10731,7,,1,,3106.35,
17185060,09:53:00,09:53:00,10014,1,,,1,0,
17185060,09:55:37,09:55:37,200,2,,,,799.11,0
17185060,09:57:00,09:57:00,201,3,,,,1434.36,
17185060,09:57:35,09:57:35,347,4,,,,1631.3,0
17185060,09:59:03,09:59:03,923,5,,,,2253.43,0
17185060,09:59:53,09:59:53,924,6,,,,2555.85,0
17185060,10:01:00,10:01:00,10731,7,,1,,3106.35,
17185080,09:53:00,09:53:00,10014,1,,,1,0,
17185080,09:55:37,09:55:37,200,2,,,,799.11,0
17185080,09:57:00,09:57:00,201,3,,,,1434.36,
17185080,09:57:35,09:57:35,347,4,,,,1631.3,0
17185080,09:59:03,09:59:03,923,5,,,,2253.43,0
17185080,09:59:53,09:59:53,924,6,,,,2555.85,0
17185080,10:01:00,10:01:00,10731,7,,1,,3106.35,
17400020,14:23:00,14:23:00,10014,1,,,1,0,
17400020,14:24:57,14:24:57,200,2,,,,799.11,0
17400020,14:26:00,14:26:00,201,3,,,,1434.36,
17400020,14:26:35,14:26:35,347,4,,,,1631.3,0
17400020,14:28:03,14:28:03,923,5,,,,2253.43,0
17400020,14:28:53,14:28:53,924,6,,,,2555.85,0
17400020,14:30:00,14:30:00,10731,7,,1,,3106.35,
17400030,14:23:00,14:23:00,10014,1,,,1,0,
17400030,14:24:57,14:24:57,200,2,,,,799.11,0
17400030,14:26:00,14:26:00,201,3,,,,1434.36,
17400030,14:26:35,14:26:35,347,4,,,,1631.3,0
17400030,14:28:03,14:28:03,923,5,,,,2253.43,0
17400030,14:28:53,14:28:53,924,6,,,,2555.85,0
17400030,14:30:00,14:30:00,10731,7,,1,,3106.35,
17400040,14:23:00,14:23:00,10014,1,,,1,0,
17400040,14:24:57,14:24:57,200,2,,,,799.11,0
17400040,14:26:00,14:26:00,201,3,,,,1434.36,
17400040,14:26:35,14:26:35,347,4,,,,1631.3,0
17400040,14:28:03,14:28:03,923,5,,,,2253.43,0
17400040,14:28:53,14:28:53,924,6,,,,2555.85,0
17400040,14:30:00,14:30:00,10731,7,,1,,3106.35,
17400050,14:23:00,14:23:00,10014,1,,,1,0,
17400050,14:24:57,14:24:57,200,2,,,,799.11,0
17400050,14:26:00,14:26:00,201,3,,,,1434.36,
17400050,14:26:35,14:26:35,347,4,,,,1631.3,0
17400050,14:28:03,14:28:03,923,5,,,,2253.43,0
17400050,14:28:53,14:28:53,924,6,,,,2555.85,0
17400050,14:30:00,14:30:00,10731,7,,1,,3106.35,
17400060,14:23:00,14:23:00,10014,1,,,1,0,
17400060,14:24:57,14:24:57,200,2,,,,799.11,0
17400060,14:26:00,14:26:00,201,3,,,,1434.36,
17400060,14:26:35,14:26:35,347,4,,,,1631.3,0
17400060,14:28:03,14:28:03,923,5,,,,2253.43,0
17400060,14:28:53,14:28:53,924,6,,,,2555.85,0
17400060,14:30:00,14:30:00,10731,7,,1,,3106.35,
17400080,14:23:00,14:23:00,10014,1,,,1,0,
17400080,14:24:57,14:24:57,200,2,,,,799.11,0
17400080,14:26:00,14:26:00,201,3,,,,1434.36,
17400080,14:26:35,14:26:35,347,4,,,,1631.3,0
17400080,14:28:03,14:28:03,923,5,,,,2253.43,0
17400080,14:28:53,14:28:53,924,6,,,,2555.85,0
17400080,14:30:00,14:30:00,10731,7,,1,,3106.35,
17813020,10:53:00,10:53:00,10014,1,,,1,0,
17813020,10:54:57,10:54:57,200,2,,,,799.11,0
17813020,10:56:00,10:56:00,201,3,,,,1434.36,
17813020,10:56:35,10:56:35,347,4,,,,1631.3,0
17813020,10:58:03,10:58:03,923,5,,,,2253.43,0
17813020,10:58:53,10:58:53,924,6,,,,2555.85,0
17813020,11:00:00,11:00:00,10731,7,,1,,3106.35,
17813030,10:53:00,10:53:00,10014,1,,,1,0,
17813030,10:54:57,10:54:57,200,2,,,,799.11,0
17813030,10:56:00,10:56:00,201,3,,,,1434.36,
17813030,10:56:35,10:56:35,347,4,,,,1631.3,0
17813030,10:58:03,10:58:03,923,5,,,,2253.43,0
17813030,10:58:53,10:58:53,924,6,,,,2555.85,0
17813030,11:00:00,11:00:00,10731,7,,1,,3106.35,
17813040,10:53:00,10:53:00,10014,1,,,1,0,
17813040,10:54:57,10:54:57,200,2,,,,799.11,0
17813040,10:56:00,10:56:00,201,3,,,,1434.36,
17813040,10:56:35,10:56:35,347,4,,,,1631.3,0
17813040,10:58:03,10:58:03,923,5,,,,2253.43,0
17813040,10:58:53,10:58:53,924,6,,,,2555.85,0
17813040,11:00:00,11:00:00,10731,7,,1,,3106.35,
17813050,10:53:00,10:53:00,10014,1,,,1,0,
17813050,10:54:57,10:54:57,200,2,,,,799.11,0
17813050,10:56:00,10:56:00,201,3,,,,1434.36,
17813050,10:56:35,10:56:35,347,4,,,,1631.3,0
17813050,10:58:03,10:58:03,923,5,,,,2253.43,0
17813050,10:58:53,10:58:53,924,6,,,,2555.85,0
17813050,11:00:00,11:00:00,10731,7,,1,,3106.35,
17813060,10:53:00,10:53:00,10014,1,,,1,0,
17813060,10:54:57,10:54:57,200,2,,,,799.11,0
17813060,10:56:00,10:56:00,201,3,,,,1434.36,
17813060,10:56:35,10:56:35,347,4,,,,1631.3,0
17813060,10:58:03,10:58:03,923,5,,,,2253.43,0
17813060,10:58:53,10:58:53,924,6,,,,2555.85,0
17813060,11:00:00,11:00:00,10731,7,,1,,3106.35,
17813080,10:53:00,10:53:00,10014,1,,,1,0,
17813080,10:54:57,10:54:57,200,2,,,,799.11,0
17813080,10:56:00,10:56:00,201,3,,,,1434.36,
17813080,10:56:35,10:56:35,347,4,,,,1631.3,0
17813080,10:58:03,10:58:03,923,5,,,,2253.43,0
17813080,10:58:53,10:58:53,924,6,,,,2555.85,0
17813080,11:00:00,11:00:00,10731,7,,1,,3106.35,
18694020,13:23:00,13:23:00,10014,1,,,1,0,
18694020,13:24:57,13:24:57,200,2,,,,799.11,0
18694020,13:26:00,13:26:00,201,3,,,,1434.36,
18694020,13:26:35,13:26:35,347,4,,,,1631.3,0
18694020,13:28:03,13:28:03,923,5,,,,2253.43,0
18694020,13:28:53,13:28:53,924,6,,,,2555.85,0
18694020,13:30:00,13:30:00,10731,7,,1,,3106.35,
18694030,13:23:00,13:23:00,10014,1,,,1,0,
18694030,13:24:57,13:24:57,200,2,,,,799.11,0
18694030,13:26:00,13:26:00,201,3,,,,1434.36,
18694030,13:26:35,13:26:35,347,4,,,,1631.3,0
18694030,13:28:03,13:28:03,923,5,,,,2253.43,0
18694030,13:28:53,13:28:53,924,6,,,,2555.85,0
18694030,13:30:00,13:30:00,10731,7,,1,,3106.35,
18694040,13:23:00,13:23:00,10014,1,,,1,0,
18694040,13:24:57,13:24:57,200,2,,,,799.11,0
18694040,13:26:00,13:26:00,201,3,,,,1434.36,
18694040,13:26:35,13:26:35,347,4,,,,1631.3,0
18694040,13:28:03,13:28:03,923,5,,,,2253.43,0
18694040,13:28:53,13:28:53,924,6,,,,2555.85,0
18694040,13:30:00,13:30:00,10731,7,,1,,3106.35,
18694050,13:23:00,13:23:00,10014,1,,,1,0,
18694050,13:24:57,13:24:57,200,2,,,,799.11,0
18694050,13:26:00,13:26:00,201,3,,,,1434.36,
18694050,13:26:35,13:26:35,347,4,,,,1631.3,0
18694050,13:28:03,13:28:03,923,5,,,,2253.43,0
18694050,13:28:53,13:28:53,924,6,,,,2555.85,0
18694050,13:30:00,13:30:00,10731,7,,1,,3106.35,
18694060,13:23:00,13:23:00,10014,1,,,1,0,
18694060,13:24:57,13:24:57,200,2,,,,799.11,0
18694060,13:26:00,13:26:00,201,3,,,,1434.36,
18694060,13:26:35,13:26:35,347,4,,,,1631.3,0
18694060,13:28:03,13:28:03,923,5,,,,2253.43,0
18694060,13:28:53,13:28:53,924,6,,,,2555.85,0
18694060,13:30:00,13:30:00,10731,7,,1,,3106.35,
18694080,13:23:00,13:23:00,10014,1,,,1,0,
18694080,13:24:57,13:24:57,200,2,,,,799.11,0
18694080,13:26:00,13:26:00,201,3,,,,1434.36,
18694080,13:26:35,13:26:35,347,4,,,,1631.3,0
18694080,13:28:03,13:28:03,923,5,,,,2253.43,0
18694080,13:28:53,13:28:53,924,6,,,,2555.85,0
18694080,13:30:00,13:30:00,10731,7,,1,,3106.35,
2266020,08:53:00,08:53:00,10014,1,,,1,0,
2266020,08:55:37,08:55:37,200,2,,,,799.11,0
2266020,08:57:00,08:57:00,201,3,,,,1434.36,
2266020,08:57:35,08:57:35,347,4,,,,1631.3,0
2266020,08:59:03,08:59:03,923,5,,,,2253.43,0
2266020,08:59:53,08:59:53,924,6,,,,2555.85,0
2266020,09:01:00,09:01:00,10731,7,,1,,3106.35,
2266030,08:53:00,08:53:00,10014,1,,,1,0,
2266030,08:55:37,08:55:37,200,2,,,,799.11,0
2266030,08:57:00,08:57:00,201,3,,,,1434.36,
2266030,08:57:35,08:57:35,347,4,,,,1631.3,0
2266030,08:59:03,08:59:03,923,5,,,,2253.43,0
2266030,08:59:53,08:59:53,924,6,,,,2555.85,0
2266030,09:01:00,09:01:00,10731,7,,1,,3106.35,
2266040,08:53:00,08:53:00,10014,1,,,1,0,
2266040,08:55:37,08:55:37,200,2,,,,799.11,0
2266040,08:57:00,08:57:00,201,3,,,,1434.36,
2266040,08:57:35,08:57:35,347,4,,,,1631.3,0
2266040,08:59:03,08:59:03,923,5,,,,2253.43,0
2266040,08:59:53,08:59:53,924,6,,,,2555.85,0
2266040,09:01:00,09:01:00,10731,7,,1,,3106.35,
2266050,08:53:00,08:53:00,10014,1,,,1,0,
2266050,08:55:37,08:55:37,200,2,,,,799.11,0
2266050,08:57:00,08:57:00,201,3,,,,1434.36,
2266050,08:57:35,08:57:35,347,4,,,,1631.3,0
2266050,08:59:03,08:59:03,923,5,,,,2253.43,0
2266050,08:59:53,08:59:53,924,6,,,,2555.85,0
2266050,09:01:00,09:01:00,10731,7,,1,,3106.35,
2266060,08:53:00,08:53:00,10014,1,,,1,0,
2266060,08:55:37,08:55:37,200,2,,,,799.11,0
2266060,08:57:00,08:57:00,201,3,,,,1434.36,
2266060,08:57:35,08:57:35,347,4,,,,1631.3,0
2266060,08:59:03,08:59:03,923,5,,,,2253.43,0
2266060,08:59:53,08:59:53,924,6,,,,2555.85,0
2266060,09:01:00,09:01:00,10731,7,,1,,3106.35,
2266080,08:53:00,08:53:00,10014,1,,,1,0,
2266080,08:55:37,08:55:37,200,2,,,,799.11,0
2266080,08:57:00,08:57:00,201,3,,,,1434.36,
2266080,08:57:35,08:57:35,347,4,,,,1631.3,0
2266080,08:59:03,08:59:03,923,5,,,,2253.43,0
2266080,08:59:53,08:59:53,924,6,,,,2555.85,0
2266080,09:01:00,09:01:00,10731,7,,1,,3106.35,
2589020,17:53:00,17:53:00,10014,1,,,1,0,
2589020,17:55:37,17:55:37,200,2,,,,799.11,0
2589020,17:57:00,17:57:00,201,3,,,,1434.36,
2589020,17:57:52,17:57:52,347,4,,,,1631.3,0
2589020,18:00:05,18:00:05,923,5,,,,2253.43,0
2589020,18:01:20,18:01:20,924,6,,,,2555.85,0
2589020,18:03:00,18:03:00,10731,7,,1,,3106.35,
2589030,17:53:00,17:53:00,10014,1,,,1,0,
2589030,17:55:37,17:55:37,200,2,,,,799.11,0
2589030,17:57:00,17:57:00,201,3,,,,1434.36,
2589030,17:57:52,17:57:52,347,4,,,,1631.3,0
2589030,18:00:05,18:00:05,923,5,,,,2253.43,0
2589030,18:01:20,18:01:20,924,6,,,,2555.85,0
2589030,18:03:00,18:03:00,10731,7,,1,,3106.35,
2589040,17:53:00,17:53:00,10014,1,,,1,0,
2589040,17:55:37,17:55:37,200,2,,,,799.11,0
2589040,17:57:00,17:57:00,201,3,,,,1434.36,
2589040,17:57:52,17:57:52,347,4,,,,1631.3,0
2589040,18:00:05,18:00:05,923,5,,,,2253.43,0
2589040,18:01:20,18:01:20,924,6,,,,2555.85,0
2589040,18:03:00,18:03:00,10731,7,,1,,3106.35,
2589050,17:53:00,17:53:00,10014,1,,,1,0,
2589050,17:55:37,17:55:37,200,2,,,,799.11,0
2589050,17:57:00,17:57:00,201,3,,,,1434.36,
2589050,17:57:52,17:57:52,347,4,,,,1631.3,0
2589050,18:00:05,18:00:05,923,5,,,,2253.43,0
2589050,18:01:20,18:01:20,924,6,,,,2555.85,0
2589050,18:03:00,18:03:00,10731,7,,1,,3106.35,
2589060,17:53:00,17:53:00,10014,1,,,1,0,
2589060,17:55:37,17:55:37,200,2,,,,799.11,0
2589060,17:57:00,17:57:00,201,3,,,,1434.36,
2589060,17:57:52,17:57:52,347,4,,,,1631.3,0
2589060,18:00:05,18:00:05,923,5,,,,2253.43,0
2589060,18:01:20,18:01:20,924,6,,,,2555.85,0
2589060,18:03:00,18:03:00,10731,7,,1,,3106.35,
2589080,17:53:00,17:53:00,10014,1,,,1,0,
2589080,17:55:37,17:55:37,200,2,,,,799.11,0
2589080,17:57:00,17:57:00,201,3,,,,1434.36,
2589080,17:57:52,17:57:52,347,4,,,,1631.3,0
2589080,18:00:05,18:00:05,923,5,,,,2253.43,0
2589080,18:01:20,18:01:20,924,6,,,,2555.85,0
2589080,18:03:00,18:03:00,10731,7,,1,,3106.35,
4317020,16:53:00,16:53:00,10014,1,,,1,0,
4317020,16:55:37,16:55:37,200,2,,,,799.11,0
4317020,16:57:00,16:57:00,201,3,,,,1434.36,
4317020,16:57:43,16:57:43,347,4,,,,1631.3,0
4317020,16:59:34,16:59:34,923,5,,,,2253.43,0
4317020,17:00:36,17:00:36,924,6,,,,2555.85,0
4317020,17:02:00,17:02:00,10731,7,,1,,3106.35,
4317030,16:53:00,16:53:00,10014,1,,,1,0,
4317030,16:55:37,16:55:37,200,2,,,,799.11,0
4317030,16:57:00,16:57:00,201,3,,,,1434.36,
4317030,16:57:43,16:57:43,347,4,,,,1631.3,0
4317030,16:59:34,16:59:34,923,5,,,,2253.43,0
4317030,17:00:36,17:00:36,924,6,,,,2555.85,0
4317030,17:02:00,17:02:00,10731,7,,1,,3106.35,
4317040,16:53:00,16:53:00,10014,1,,,1,0,
4317040,16:55:37,16:55:37,200,2,,,,799.11,0
4317040,16:57:00,16:57:00,201,3,,,,1434.36,
4317040,16:57:43,16:57:43,347,4,,,,1631.3,0
4317040,16:59:34,16:59:34,923,5,,,,2253.43,0
4317040,17:00:36,17:00:36,924,6,,,,2555.85,0
4317040,17:02:00,17:02:00,10731,7,,1,,3106.35,
4317050,16:53:00,16:53:00,10014,1,,,1,0,
4317050,16:55:37,16:55:37,200,2,,,,799.11,0
4317050,16:57:00,16:57:00,201,3,,,,1434.36,
4317050,16:57:43,16:57:43,347,4,,,,1631.3,0
4317050,16:59:34,16:59:34,923,5,,,,2253.43,0
4317050,17:00:36,17:00:36,924,6,,,,2555.85,0
4317050,17:02:00,17:02:00,10731,7,,1,,3106.35,
4317060,16:53:00,16:53:00,10014,1,,,1,0,
4317060,16:55:37,16:55:37,200,2,,,,799.11,0
4317060,16:57:00,16:57:00,201,3,,,,1434.36,
4317060,16:57:43,16:57:43,347,4,,,,1631.3,0
4317060,16:59:34,16:59:34,923,5,,,,2253.43,0
4317060,17:00:36,17:00:36,924,6,,,,2555.85,0
4317060,17:02:00,17:02:00,10731,7,,1,,3106.35,
4317080,16:53:00,16:53:00,10014,1,,,1,0,
4317080,16:55:37,16:55:37,200,2,,,,799.11,0
4317080,16:57:00,16:57:00,201,3,,,,1434.36,
4317080,16:57:43,16:57:43,347,4,,,,1631.3,0
4317080,16:59:34,16:59:34,923,5,,,,2253.43,0
4317080,17:00:36,17:00:36,924,6,,,,2555.85,0
4317080,17:02:00,17:02:00,10731,7,,1,,3106.35,
4940020,11:53:00,11:53:00,10014,1,,,1,0,
4940020,11:54:57,11:54:57,200,2,,,,799.11,0
4940020,11:56:00,11:56:00,201,3,,,,1434.36,
4940020,11:56:35,11:56:35,347,4,,,,1631.3,0
4940020,11:58:03,11:58:03,923,5,,,,2253.43,0
4940020,11:58:53,11:58:53,924,6,,,,2555.85,0
4940020,12:00:00,12:00:00,10731,7,,1,,3106.35,
4940030,11:53:00,11:53:00,10014,1,,,1,0,
4940030,11:54:57,11:54:57,200,2,,,,799.11,0
4940030,11:56:00,11:56:00,201,3,,,,1434.36,
4940030,11:56:35,11:56:35,347,4,,,,1631.3,0
4940030,11:58:03,11:58:03,923,5,,,,2253.43,0
4940030,11:58:53,11:58:53,924,6,,,,2555.85,0
4940030,12:00:00,12:00:00,10731,7,,1,,3106.35,
4940040,11:53:00,11:53:00,10014,1,,,1,0,
4940040,11:54:57,11:54:57,200,2,,,,799.11,0
4940040,11:56:00,11:56:00,201,3,,,,1434.36,
4940040,11:56:35,11:56:35,347,4,,,,1631.3,0
4940040,11:58:03,11:58:03,923,5,,,,2253.43,0
4940040,11:58:53,11:58:53,924,6,,,,2555.85,0
4940040,12:00:00,12:00:00,10731,7,,1,,3106.35,
4940050,11:53:00,11:53:00,10014,1,,,1,0,
4940050,11:54:57,11:54:57,200,2,,,,799.11,0
4940050,11:56:00,11:56:00,201,3,,,,1434.36,
4940050,11:56:35,11:56:35,347,4,,,,1631.3,0
4940050,11:58:03,11:58:03,923,5,,,,2253.43,0
4940050,11:58:53,11:58:53,924,6,,,,2555.85,0
4940050,12:00:00,12:00:00,10731,7,,1,,3106.35,
4940060,11:53:00,11:53:00,10014,1,,,1,0,
4940060,11:54:57,11:54:57,200,2,,,,799.11,0
4940060,11:56:00,11:56:00,201,3,,,,1434.36,
4940060,11:56:35,11:56:35,347,4,,,,1631.3,0
4940060,11:58:03,11:58:03,923,5,,,,2253.43,0
4940060,11:58:53,11:58:53,924,6,,,,2555.85,0
4940060,12:00:00,12:00:00,10731,7,,1,,3106.35,
4940080,11:53:00,11:53:00,10014,1,,,1,0,
4940080,11:54:57,11:54:57,200,2,,,,799.11,0
4940080,11:56:00,11:56:00,201,3,,,,1434.36,
4940080,11:56:35,11:56:35,347,4,,,,1631.3,0
4940080,11:58:03,11:58:03,923,5,,,,2253.43,0
4940080,11:58:53,11:58:53,924,6,,,,2555.85,0
4940080,12:00:00,12:00:00,10731,7,,1,,3106.35,
6231020,16:23:00,16:23:00,10014,1,,,1,0,
6231020,16:25:37,16:25:37,200,2,,,,799.11,0
6231020,16:27:00,16:27:00,201,3,,,,1434.36,
6231020,16:27:43,16:27:43,347,4,,,,1631.3,0
6231020,16:29:34,16:29:34,923,5,,,,2253.43,0
6231020,16:30:36,16:30:36,924,6,,,,2555.85,0
6231020,16:32:00,16:32:00,10731,7,,1,,3106.35,
6231030,16:23:00,16:23:00,10014,1,,,1,0,
6231030,16:25:37,16:25:37,200,2,,,,799.11,0
6231030,16:27:00,16:27:00,201,3,,,,1434.36,
6231030,16:27:43,16:27:43,347,4,,,,1631.3,0
6231030,16:29:34,16:29:34,923,5,,,,2253.43,0
6231030,16:30:36,16:30:36,924,6,,,,2555.85,0
6231030,16:32:00,16:32:00,10731,7,,1,,3106.35,
6231040,16:23:00,16:23:00,10014,1,,,1,0,
6231040,16:25:37,16:25:37,200,2,,,,799.11,0
6231040,16:27:00,16:27:00,201,3,,,,1434.36,
6231040,16:27:43,16:27:43,347,4,,,,1631.3,0
6231040,16:29:34,16:29:34,923,5,,,,2253.43,0
6231040,16:30:36,16:30:36,924,6,,,,2555.85,0
6231040,16:32:00,16:32:00,10731,7,,1,,3106.35,
6231050,16:23:00,16:23:00,10014,1,,,1,0,
6231050,16:25:37,16:25:37,200,2,,,,799.11,0
6231050,16:27:00,16:27:00,201,3,,,,1434.36,
6231050,16:27:43,16:27:43,347,4,,,,1631.3,0
6231050,16:29:34,16:29:34,923,5,,,,2253.43,0
6231050,16:30:36,16:30:36,924,6,,,,2555.85,0
6231050,16:32:00,16:32:00,10731,7,,1,,3106.35,
6231060,16:23:00,16:23:00,10014,1,,,1,0,
6231060,16:25:37,16:25:37,200,2,,,,799.11,0
6231060,16:27:00,16:27:00,201,3,,,,1434.36,
6231060,16:27:43,16:27:43,347,4,,,,1631.3,0
6231060,16:29:34,16:29:34,923,5,,,,2253.43,0
6231060,16:30:36,16:30:36,924,6,,,,2555.85,0
6231060,16:32:00,16:32:00,10731,7,,1,,3106.35,
6231080,16:23:00,16:23:00,10014,1,,,1,0,
6231080,16:25:37,16:25:37,200,2,,,,799.11,0
6231080,16:27:00,16:27:00,201,3,,,,1434.36,
6231080,16:27:43,16:27:43,347,4,,,,1631.3,0
6231080,16:29:34,16:29:34,923,5,,,,2253.43,0
6231080,16:30:36,16:30:36,924,6,,,,2555.85,0
6231080,16:32:00,16:32:00,10731,7,,1,,3106.35,
6931020,09:23:00,09:23:00,10014,1,,,1,0,
6931020,09:25:37,09:25:37,200,2,,,,799.11,0
6931020,09:27:00,09:27:00,201,3,,,,1434.36,
6931020,09:27:35,09:27:35,347,4,,,,1631.3,0
6931020,09:29:03,09:29:03,923,5,,,,2253.43,0
6931020,09:29:53,09:29:53,924,6,,,,2555.85,0
6931020,09:31:00,09:31:00,10731,7,,1,,3106.35,
6931030,09:23:00,09:23:00,10014,1,,,1,0,
6931030,09:25:37,09:25:37,200,2,,,,799.11,0
6931030,09:27:00,09:27:00,201,3,,,,1434.36,
6931030,09:27:35,09:27:35,347,4,,,,1631.3,0
6931030,09:29:03,09:29:03,923,5,,,,2253.43,0
6931030,09:29:53,09:29:53,924,6,,,,2555.85,0
6931030,09:31:00,09:31:00,10731,7,,1,,3106.35,
6931040,09:23:00,09:23:00,10014,1,,,1,0,
6931040,09:25:37,09:25:37,200,2,,,,799.11,0
6931040,09:27:00,09:27:00,201,3,,,,1434.36,
6931040,09:27:35,09:27:35,347,4,,,,1631.3,0
6931040,09:29:03,09:29:03,923,5,,,,2253.43,0
6931040,09:29:53,09:29:53,924,6,,,,2555.85,0
6931040,09:31:00,09:31:00,10731,7,,1,,3106.35,
6931050,09:23:00,09:23:00,10014,1,,,1,0,
6931050,09:25:37,09:25:37,200,2,,,,799.11,0
6931050,09:27:00,09:27:00,201,3,,,,1434.36,
6931050,09:27:35,09:27:35,347,4,,,,1631.3,0
6931050,09:29:03,09:29:03,923,5,,,,2253.43,0
6931050,09:29:53,09:29:53,924,6,,,,2555.85,0
6931050,09:31:00,09:31:00,10731,7,,1,,3106.35,
6931060,09:23:00,09:23:00,10014,1,,,1,0,
6931060,09:25:37,09:25:37,200,2,,,,799.11,0
6931060,09:27:00,09:27:00,201,3,,,,1434.36,
6931060,09:27:35,09:27:35,347,4,,,,1631.3,0
6931060,09:29:03,09:29:03,923,5,,,,2253.43,0
6931060,09:29:53,09:29:53,924,6,,,,2555.85,0
6931060,09:31:00,09:31:00,10731,7,,1,,3106.35,
6931080,09:23:00,09:23:00,10014,1,,,1,0,
6931080,09:25:37,09:25:37,200,2,,,,799.11,0
6931080,09:27:00,09:27:00,201,3,,,,1434.36,
6931080,09:27:35,09:27:35,347,4,,,,1631.3,0
6931080,09:29:03,09:29:03,923,5,,,,2253.43,0
6931080,09:29:53,09:29:53,924,6,,,,2555.85,0
6931080,09:31:00,09:31:00,10731,7,,1,,3106.35,
10019070,15:55:00,15:55:00,10014,1,,,1,0,
10019070,15:57:37,15:57:37,200,2,,,,799.11,0
10019070,15:59:00,15:59:00,201,3,,,,1434.36,
10019070,15:59:44,15:59:44,347,4,,,,1631.3,0
10019070,16:01:33,16:01:33,923,5,,,,2254.4,0
10019070,16:02:33,16:02:33,924,6,,,,2556.75,0
10019070,16:04:00,16:04:00,10731,7,,,,3111.09,
10019070,16:04:33,16:04:33,925,8,,,,3455.36,0
10019070,16:05:02,16:05:02,926,9,,,,3715.98,0
10019070,16:05:20,16:05:20,927,10,,,,3900.25,0
10019070,16:05:54,16:05:54,928,11,,,,4210.52,0
10019070,16:06:23,16:06:23,929,12,,,,4460.11,0
10019070,16:07:25,16:07:25,930,13,,,,4849.48,0
10019070,16:07:50,16:07:50,931,14,,,,5037.55,0
10019070,16:08:29,16:08:29,932,15,,,,5401.91,0
10019070,16:09:00,16:09:00,9623,16,,,,5674.95,
10019070,16:09:30,16:09:30,9624,17,,,,5876.35,0
10019070,16:10:27,16:10:27,935,18,,,,6225.03,0
10019070,16:10:58,16:10:58,936,19,,,,6458.71,0
10019070,16:11:45,16:11:45,1885,20,,,,6761.54,0
10019070,16:12:20,16:12:20,1886,21,,,,6993.75,0
10019070,16:12:59,16:12:59,10552,22,,,,7225.54,0
10019070,16:13:42,16:13:42,10554,23,,,,7451,0
10019070,16:14:37,16:14:37,10556,24,,,,7763.39,0
10019070,16:18:00,16:18:00,6930,25,,,,9201.72,
10019070,16:18:30,16:18:30,6931,26,,,,9395.51,0
10019070,16:19:21,16:19:21,6932,27,,,,9668.55,0
10019070,16:20:12,16:20:12,10545,28,,,,9997.96,0
10019070,16:21:26,16:21:26,8652,29,,,,10403.66,0
10019070,16:22:28,16:22:28,1955,30,,,,10732.77,0
10019070,16:23:26,16:23:26,1956,31,,,,11099.27,0
10019070,16:24:08,16:24:08,1957,32,,,,11345.81,0
10019070,16:25:13,16:25:13,1958,33,,,,11657.31,0
10019070,16:25:43,16:25:43,1959,34,,,,11779.64,0
10019070,16:26:11,16:26:11,1960,35,,,,11918.62,0
10019070,16:26:45,16:26:45,1961,36,,,,12123.55,0
10019070,16:28:00,16:28:00,1865,37,,,,12424.05,
10019070,16:28:38,16:28:38,1866,38,,,,12527.49,0
10019070,16:29:30,16:29:30,1867,39,,,,12704.15,0
10019070,16:30:23,16:30:23,1868,40,,,,12899.46,0
10019070,16:31:07,16:31:07,1869,41,,,,13072.93,0
10019070,16:31:44,16:31:44,1870,42,,,,13221.79,0
10019070,16:32:28,16:32:28,484,43,,,,13447.53,0
10019070,16:33:24,16:33:24,9499,44,,,,13851.93,0
10019070,16:36:00,16:36:00,69,45,,1,,14572.84,
10019090,15:55:00,15:55:00,10014,1,,,1,0,
10019090,15:57:37,15:57:37,200,2,,,,799.11,0
10019090,15:59:00,15:59:00,201,3,,,,1434.36,
10019090,15:59:44,15:59:44,347,4,,,,1631.3,0
10019090,16:01:33,16:01:33,923,5,,,,2254.4,0
10019090,16:02:33,16:02:33,924,6,,,,2556.75,0
10019090,16:04:00,16:04:00,10731,7,,,,3111.09,
10019090,16:04:33,16:04:33,925,8,,,,3455.36,0
10019090,16:05:02,16:05:02,926,9,,,,3715.98,0
10019090,16:05:20,16:05:20,927,10,,,,3900.25,0
10019090,16:05:54,16:05:54,928,11,,,,4210.52,0
10019090,16:06:23,16:06:23,929,12,,,,4460.11,0
10019090,16:07:25,16:07:25,930,13,,,,4849.48,0
10019090,16:07:50,16:07:50,931,14,,,,5037.55,0
10019090,16:08:29,16:08:29,932,15,,,,5401.91,0
10019090,16:09:00,16:09:00,9623,16,,,,5674.95,
10019090,16:09:30,16:09:30,9624,17,,,,5876.35,0
10019090,16:10:27,16:10:27,935,18,,,,6225.03,0
10019090,16:10:58,16:10:58,936,19,,,,6458.71,0
10019090,16:11:45,16:11:45,1885,20,,,,6761.54,0
10019090,16:12:20,16:12:20,1886,21,,,,6993.75,0
10019090,16:12:59,16:12:59,10552,22,,,,7225.54,0
10019090,16:13:42,16:13:42,10554,23,,,,7451,0
10019090,16:14:37,16:14:37,10556,24,,,,7763.39,0
10019090,16:18:00,16:18:00,6930,25,,,,9201.72,
10019090,16:18:30,16:18:30,6931,26,,,,9395.51,0
10019090,16:19:21,16:19:21,6932,27,,,,9668.55,0
10019090,16:20:12,16:20:12,10545,28,,,,9997.96,0
10019090,16:21:26,16:21:26,8652,29,,,,10403.66,0
10019090,16:22:28,16:22:28,1955,30,,,,10732.77,0
10019090,16:23:26,16:23:26,1956,31,,,,11099.27,0
10019090,16:24:08,16:24:08,1957,32,,,,11345.81,0
10019090,16:25:13,16:25:13,1958,33,,,,11657.31,0
10019090,16:25:43,16:25:43,1959,34,,,,11779.64,0
10019090,16:26:11,16:26:11,1960,35,,,,11918.62,0
10019090,16:26:45,16:26:45,1961,36,,,,12123.55,0
10019090,16:28:00,16:28:00,1865,37,,,,12424.05,
10019090,16:28:38,16:28:38,1866,38,,,,12527.49,0
10019090,16:29:30,16:29:30,1867,39,,,,12704.15,0
10019090,16:30:23,16:30:23,1868,40,,,,12899.46,0
10019090,16:31:07,16:31:07,1869,41,,,,13072.93,0
10019090,16:31:44,16:31:44,1870,42,,,,13221.79,0
10019090,16:32:28,16:32:28,484,43,,,,13447.53,0
10019090,16:33:24,16:33:24,9499,44,,,,13851.93,0
10019090,16:36:00,16:36:00,69,45,,1,,14572.84,
10050070,16:55:00,16:55:00,10014,1,,,1,0,
10050070,16:57:37,16:57:37,200,2,,,,799.11,0
10050070,16:59:00,16:59:00,201,3,,,,1434.36,
10050070,16:59:44,16:59:44,347,4,,,,1631.3,0
10050070,17:01:33,17:01:33,923,5,,,,2254.4,0
10050070,17:02:33,17:02:33,924,6,,,,2556.75,0
10050070,17:04:00,17:04:00,10731,7,,,,3111.09,
10050070,17:04:33,17:04:33,925,8,,,,3455.36,0
10050070,17:05:02,17:05:02,926,9,,,,3715.98,0
10050070,17:05:20,17:05:20,927,10,,,,3900.25,0
10050070,17:05:54,17:05:54,928,11,,,,4210.52,0
10050070,17:06:23,17:06:23,929,12,,,,4460.11,0
10050070,17:07:25,17:07:25,930,13,,,,4849.48,0
10050070,17:07:50,17:07:50,931,14,,,,5037.55,0
10050070,17:08:29,17:08:29,932,15,,,,5401.91,0
10050070,17:09:00,17:09:00,9623,16,,,,5674.95,
10050070,17:09:30,17:09:30,9624,17,,,,5876.35,0
10050070,17:10:27,17:10:27,935,18,,,,6225.03,0
10050070,17:10:58,17:10:58,936,19,,,,6458.71,0
10050070,17:11:45,17:11:45,1885,20,,,,6761.54,0
10050070,17:12:20,17:12:20,1886,21,,,,6993.75,0
10050070,17:12:59,17:12:59,10552,22,,,,7225.54,0
10050070,17:13:42,17:13:42,10554,23,,,,7451,0
10050070,17:14:37,17:14:37,10556,24,,,,7763.39,0
10050070,17:18:00,17:18:00,6930,25,,,,9201.72,
10050070,17:18:30,17:18:30,6931,26,,,,9395.51,0
10050070,17:19:21,17:19:21,6932,27,,,,9668.55,0
10050070,17:20:12,17:20:12,10545,28,,,,9997.96,0
10050070,17:21:26,17:21:26,8652,29,,,,10403.66,0
10050070,17:22:28,17:22:28,1955,30,,,,10732.77,0
10050070,17:23:26,17:23:26,1956,31,,,,11099.27,0
10050070,17:24:08,17:24:08,1957,32,,,,11345.81,0
10050070,17:25:13,17:25:13,1958,33,,,,11657.31,0
10050070,17:25:43,17:25:43,1959,34,,,,11779.64,0
10050070,17:26:11,17:26:11,1960,35,,,,11918.62,0
10050070,17:26:45,17:26:45,1961,36,,,,12123.55,0
10050070,17:28:00,17:28:00,1865,37,,,,12424.05,
10050070,17:28:38,17:28:38,1866,38,,,,12527.49,0
10050070,17:29:30,17:29:30,1867,39,,,,12704.15,0
10050070,17:30:23,17:30:23,1868,40,,,,12899.46,0
10050070,17:31:07,17:31:07,1869,41,,,,13072.93,0
10050070,17:31:44,17:31:44,1870,42,,,,13221.79,0
10050070,17:32:28,17:32:28,484,43,,,,13447.53,0
10050070,17:33:24,17:33:24,9499,44,,,,13851.93,0
10050070,17:36:00,17:36:00,69,45,,1,,14572.84,
10050090,16:55:00,16:55:00,10014,1,,,1,0,
10050090,16:57:37,16:57:37,200,2,,,,799.11,0
10050090,16:59:00,16:59:00,201,3,,,,1434.36,
10050090,16:59:44,16:59:44,347,4,,,,1631.3,0
10050090,17:01:33,17:01:33,923,5,,,,2254.4,0
10050090,17:02:33,17:02:33,924,6,,,,2556.75,0
10050090,17:04:00,17:04:00,10731,7,,,,3111.09,
10050090,17:04:33,17:04:33,925,8,,,,3455.36,0
10050090,17:05:02,17:05:02,926,9,,,,3715.98,0
10050090,17:05:20,17:05:20,927,10,,,,3900.25,0
10050090,17:05:54,17:05:54,928,11,,,,4210.52,0
10050090,17:06:23,17:06:23,929,12,,,,4460.11,0
10050090,17:07:25,17:07:25,930,13,,,,4849.48,0
10050090,17:07:50,17:07:50,931,14,,,,5037.55,0
10050090,17:08:29,17:08:29,932,15,,,,5401.91,0
10050090,17:09:00,17:09:00,9623,16,,,,5674.95,
10050090,17:09:30,17:09:30,9624,17,,,,5876.35,0
10050090,17:10:27,17:10:27,935,18,,,,6225.03,0
10050090,17:10:58,17:10:58,936,19,,,,6458.71,0
10050090,17:11:45,17:11:45,1885,20,,,,6761.54,0
10050090,17:12:20,17:12:20,1886,21,,,,6993.75,0
10050090,17:12:59,17:12:59,10552,22,,,,7225.54,0
10050090,17:13:42,17:13:42,10554,23,,,,7451,0
10050090,17:14:37,17:14:37,10556,24,,,,7763.39,0
10050090,17:18:00,17:18:00,6930,25,,,,9201.72,
10050090,17:18:30,17:18:30,6931,26,,,,9395.51,0
10050090,17:19:21,17:19:21,6932,27,,,,9668.55,0
10050090,17:20:12,17:20:12,10545,28,,,,9997.96,0
10050090,17:21:26,17:21:26,8652,29,,,,10403.66,0
10050090,17:22:28,17:22:28,1955,30,,,,10732.77,0
10050090,17:23:26,17:23:26,1956,31,,,,11099.27,0
10050090,17:24:08,17:24:08,1957,32,,,,11345.81,0
10050090,17:25:13,17:25:13,1958,33,,,,11657.31,0
10050090,17:25:43,17:25:43,1959,34,,,,11779.64,0
10050090,17:26:11,17:26:11,1960,35,,,,11918.62,0
10050090,17:26:45,17:26:45,1961,36,,,,12123.55,0
10050090,17:28:00,17:28:00,1865,37,,,,12424.05,
10050090,17:28:38,17:28:38,1866,38,,,,12527.49,0
10050090,17:29:30,17:29:30,1867,39,,,,12704.15,0
10050090,17:30:23,17:30:23,1868,40,,,,12899.46,0
10050090,17:31:07,17:31:07,1869,41,,,,13072.93,0
10050090,17:31:44,17:31:44,1870,42,,,,13221.79,0
10050090,17:32:28,17:32:28,484,43,,,,13447.53,0
10050090,17:33:24,17:33:24,9499,44,,,,13851.93,0
10050090,17:36:00,17:36:00,69,45,,1,,14572.84,
10060020,11:08:00,11:08:00,10014,1,,,1,0,
10060020,11:09:57,11:09:57,200,2,,,,799.11,0
10060020,11:11:00,11:11:00,201,3,,,,1434.36,
10060020,11:11:35,11:11:35,347,4,,,,1631.3,0
10060020,11:13:02,11:13:02,923,5,,,,2254.4,0
10060020,11:13:51,11:13:51,924,6,,,,2556.75,0
10060020,11:15:00,11:15:00,10731,7,,,,3111.09,
10060020,11:16:13,11:16:13,925,8,,,,3455.36,0
10060020,11:17:18,11:17:18,926,9,,,,3715.98,0
10060020,11:17:58,11:17:58,927,10,,,,3900.25,0
10060020,11:19:11,11:19:11,928,11,,,,4210.52,0
10060020,11:20:16,11:20:16,929,12,,,,4460.11,0
10060020,11:22:31,11:22:31,930,13,,,,4849.48,0
10060020,11:23:26,11:23:26,931,14,,,,5037.55,0
10060020,11:24:52,11:24:52,932,15,,,,5401.91,0
10060020,11:26:00,11:26:00,9623,16,,,,5674.95,
10060020,11:26:20,11:26:20,9624,17,,,,5876.35,0
10060020,11:26:58,11:26:58,935,18,,,,6225.03,0
10060020,11:27:19,11:27:19,936,19,,,,6458.71,0
10060020,11:27:50,11:27:50,1885,20,,,,6761.54,0
10060020,11:28:13,11:28:13,1886,21,,,,6993.75,0
10060020,11:28:39,11:28:39,10552,22,,,,7225.54,0
10060020,11:29:08,11:29:08,10554,23,,,,7451,0
10060020,11:29:45,11:29:45,10556,24,,,,7763.39,0
10060020,11:32:00,11:32:00,6930,25,,,,9201.72,
10060020,11:32:15,11:32:15,6931,26,,,,9395.51,0
10060020,11:32:40,11:32:40,6932,27,,,,9668.55,0
10060020,11:33:06,11:33:06,10545,28,,,,9997.96,0
10060020,11:33:43,11:33:43,8652,29,,,,10403.66,0
10060020,11:34:14,11:34:14,1955,30,,,,10732.77,0
10060020,11:34:43,11:34:43,1956,31,,,,11099.27,0
10060020,11:35:04,11:35:04,1957,32,,,,11345.81,0
10060020,11:35:36,11:35:36,1958,33,,,,11657.31,0
10060020,11:35:51,11:35:51,1959,34,,,,11779.64,0
10060020,11:36:05,11:36:05,1960,35,,,,11918.62,0
10060020,11:36:22,11:36:22,1961,36,,,,12123.55,0
10060020,11:37:00,11:37:00,1865,37,,,,12424.05,
10060020,11:37:34,11:37:34,1866,38,,,,12527.49,0
10060020,11:38:18,11:38:18,1867,39,,,,12704.15,0
10060020,11:39:05,11:39:05,1868,40,,,,12899.46,0
10060020,11:39:44,11:39:44,1869,41,,,,13072.93,0
10060020,11:40:16,11:40:16,1870,42,,,,13221.79,0
10060020,11:40:54,11:40:54,484,43,,,,13447.53,0
10060020,11:41:43,11:41:43,9499,44,,,,13851.93,0
10060020,11:44:00,11:44:00,69,45,,1,,14572.84,
10060030,11:08:00,11:08:00,10014,1,,,1,0,
10060030,11:09:57,11:09:57,200,2,,,,799.11,0
10060030,11:11:00,11:11:00,201,3,,,,1434.36,
10060030,11:11:35,11:11:35,347,4,,,,1631.3,0
10060030,11:13:02,11:13:02,923,5,,,,2254.4,0
10060030,11:13:51,11:13:51,924,6,,,,2556.75,0
10060030,11:15:00,11:15:00,10731,7,,,,3111.09,
10060030,11:16:13,11:16:13,925,8,,,,3455.36,0
10060030,11:17:18,11:17:18,926,9,,,,3715.98,0
10060030,11:17:58,11:17:58,927,10,,,,3900.25,0
10060030,11:19:11,11:19:11,928,11,,,,4210.52,0
10060030,11:20:16,11:20:16,929,12,,,,4460.11,0
10060030,11:22:31,11:22:31,930,13,,,,4849.48,0
10060030,11:23:26,11:23:26,931,14,,,,5037.55,0
10060030,11:24:52,11:24:52,932,15,,,,5401.91,0
10060030,11:26:00,11:26:00,9623,16,,,,5674.95,
10060030,11:26:20,11:26:20,9624,17,,,,5876.35,0
10060030,11:26:58,11:26:58,935,18,,,,6225.03,0
10060030,11:27:19,11:27:19,936,19,,,,6458.71,0
10060030,11:27:50,11:27:50,1885,20,,,,6761.54,0
10060030,11:28:13,11:28:13,1886,21,,,,6993.75,0
10060030,11:28:39,11:28:39,10552,22,,,,7225.54,0
10060030,11:29:08,11:29:08,10554,23,,,,7451,0
10060030,11:29:45,11:29:45,10556,24,,,,7763.39,0
10060030,11:32:00,11:32:00,6930,25,,,,9201.72,
10060030,11:32:15,11:32:15,6931,26,,,,9395.51,0
10060030,11:32:40,11:32:40,6932,27,,,,9668.55,0
10060030,11:33:06,11:33:06,10545,28,,,,9997.96,0
10060030,11:33:43,11:33:43,8652,29,,,,10403.66,0
10060030,11:34:14,11:34:14,1955,30,,,,10732.77,0
10060030,11:34:43,11:34:43,1956,31,,,,11099.27,0
10060030,11:35:04,11:35:04,1957,32,,,,11345.81,0
10060030,11:35:36,11:35:36,1958,33,,,,11657.31,0
10060030,11:35:51,11:35:51,1959,34,,,,11779.64,0
10060030,11:36:05,11:36:05,1960,35,,,,11918.62,0
10060030,11:36:22,11:36:22,1961,36,,,,12123.55,0
10060030,11:37:00,11:37:00,1865,37,,,,12424.05,
10060030,11:37:34,11:37:34,1866,38,,,,12527.49,0
10060030,11:38:18,11:38:18,1867,39,,,,12704.15,0
10060030,11:39:05,11:39:05,1868,40,,,,12899.46,0
10060030,11:39:44,11:39:44,1869,41,,,,13072.93,0
10060030,11:40:16,11:40:16,1870,42,,,,13221.79,0
10060030,11:40:54,11:40:54,484,43,,,,13447.53,0
10060030,11:41:43,11:41:43,9499,44,,,,13851.93,0
10060030,11:44:00,11:44:00,69,45,,1,,14572.84,
10060040,11:08:00,11:08:00,10014,1,,,1,0,
10060040,11:09:57,11:09:57,200,2,,,,799.11,0
10060040,11:11:00,11:11:00,201,3,,,,1434.36,
10060040,11:11:35,11:11:35,347,4,,,,1631.3,0
10060040,11:13:02,11:13:02,923,5,,,,2254.4,0
10060040,11:13:51,11:13:51,924,6,,,,2556.75,0
10060040,11:15:00,11:15:00,10731,7,,,,3111.09,
10060040,11:16:13,11:16:13,925,8,,,,3455.36,0
10060040,11:17:18,11:17:18,926,9,,,,3715.98,0
10060040,11:17:58,11:17:58,927,10,,,,3900.25,0
10060040,11:19:11,11:19:11,928,11,,,,4210.52,0
10060040,11:20:16,11:20:16,929,12,,,,4460.11,0
10060040,11:22:31,11:22:31,930,13,,,,4849.48,0
10060040,11:23:26,11:23:26,931,14,,,,5037.55,0
10060040,11:24:52,11:24:52,932,15,,,,5401.91,0
10060040,11:26:00,11:26:00,9623,16,,,,5674.95,
10060040,11:26:20,11:26:20,9624,17,,,,5876.35,0
10060040,11:26:58,11:26:58,935,18,,,,6225.03,0
10060040,11:27:19,11:27:19,936,19,,,,6458.71,0
10060040,11:27:50,11:27:50,1885,20,,,,6761.54,0
10060040,11:28:13,11:28:13,1886,21,,,,6993.75,0
10060040,11:28:39,11:28:39,10552,22,,,,7225.54,0
10060040,11:29:08,11:29:08,10554,23,,,,7451,0
10060040,11:29:45,11:29:45,10556,24,,,,7763.39,0
10060040,11:32:00,11:32:00,6930,25,,,,9201.72,
10060040,11:32:15,11:32:15,6931,26,,,,9395.51,0
10060040,11:32:40,11:32:40,6932,27,,,,9668.55,0
10060040,11:33:06,11:33:06,10545,28,,,,9997.96,0
10060040,11:33:43,11:33:43,8652,29,,,,10403.66,0
10060040,11:34:14,11:34:14,1955,30,,,,10732.77,0
10060040,11:34:43,11:34:43,1956,31,,,,11099.27,0
10060040,11:35:04,11:35:04,1957,32,,,,11345.81,0
10060040,11:35:36,11:35:36,1958,33,,,,11657.31,0
10060040,11:35:51,11:35:51,1959,34,,,,11779.64,0
10060040,11:36:05,11:36:05,1960,35,,,,11918.62,0
10060040,11:36:22,11:36:22,1961,36,,,,12123.55,0
10060040,11:37:00,11:37:00,1865,37,,,,12424.05,
10060040,11:37:34,11:37:34,1866,38,,,,12527.49,0
10060040,11:38:18,11:38:18,1867,39,,,,12704.15,0
10060040,11:39:05,11:39:05,1868,40,,,,12899.46,0
10060040,11:39:44,11:39:44,1869,41,,,,13072.93,0
10060040,11:40:16,11:40:16,1870,42,,,,13221.79,0
10060040,11:40:54,11:40:54,484,43,,,,13447.53,0
10060040,11:41:43,11:41:43,9499,44,,,,13851.93,0
10060040,11:44:00,11:44:00,69,45,,1,,14572.84,
10060050,11:08:00,11:08:00,10014,1,,,1,0,
10060050,11:09:57,11:09:57,200,2,,,,799.11,0
10060050,11:11:00,11:11:00,201,3,,,,1434.36,
10060050,11:11:35,11:11:35,347,4,,,,1631.3,0
10060050,11:13:02,11:13:02,923,5,,,,2254.4,0
10060050,11:13:51,11:13:51,924,6,,,,2556.75,0
10060050,11:15:00,11:15:00,10731,7,,,,3111.09,
10060050,11:16:13,11:16:13,925,8,,,,3455.36,0
10060050,11:17:18,11:17:18,926,9,,,,3715.98,0
10060050,11:17:58,11:17:58,927,10,,,,3900.25,0
10060050,11:19:11,11:19:11,928,11,,,,4210.52,0
10060050,11:20:16,11:20:16,929,12,,,,4460.11,0
10060050,11:22:31,11:22:31,930,13,,,,4849.48,0
10060050,11:23:26,11:23:26,931,14,,,,5037.55,0
10060050,11:24:52,11:24:52,932,15,,,,5401.91,0
10060050,11:26:00,11:26:00,9623,16,,,,5674.95,
10060050,11:26:20,11:26:20,9624,17,,,,5876.35,0
10060050,11:26:58,11:26:58,935,18,,,,6225.03,0
10060050,11:27:19,11:27:19,936,19,,,,6458.71,0
10060050,11:27:50,11:27:50,1885,20,,,,6761.54,0
10060050,11:28:13,11:28:13,1886,21,,,,6993.75,0
10060050,11:28:39,11:28:39,10552,22,,,,7225.54,0
10060050,11:29:08,11:29:08,10554,23,,,,7451,0
10060050,11:29:45,11:29:45,10556,24,,,,7763.39,0
10060050,11:32:00,11:32:00,6930,25,,,,9201.72,
10060050,11:32:15,11:32:15,6931,26,,,,9395.51,0
10060050,11:32:40,11:32:40,6932,27,,,,9668.55,0
10060050,11:33:06,11:33:06,10545,28,,,,9997.96,0
10060050,11:33:43,11:33:43,8652,29,,,,10403.66,0
10060050,11:34:14,11:34:14,1955,30,,,,10732.77,0
10060050,11:34:43,11:34:43,1956,31,,,,11099.27,0
10060050,11:35:04,11:35:04,1957,32,,,,11345.81,0
10060050,11:35:36,11:35:36,1958,33,,,,11657.31,0
10060050,11:35:51,11:35:51,1959,34,,,,11779.64,0
10060050,11:36:05,11:36:05,1960,35,,,,11918.62,0
10060050,11:36:22,11:36:22,1961,36,,,,12123.55,0
10060050,11:37:00,11:37:00,1865,37,,,,12424.05,
10060050,11:37:34,11:37:34,1866,38,,,,12527.49,0
10060050,11:38:18,11:38:18,1867,39,,,,12704.15,0
10060050,11:39:05,11:39:05,1868,40,,,,12899.46,0
10060050,11:39:44,11:39:44,1869,41,,,,13072.93,0
10060050,11:40:16,11:40:16,1870,42,,,,13221.79,0
10060050,11:40:54,11:40:54,484,43,,,,13447.53,0
10060050,11:41:43,11:41:43,9499,44,,,,13851.93,0
10060050,11:44:00,11:44:00,69,45,,1,,14572.84,
10060060,11:08:00,11:08:00,10014,1,,,1,0,
10060060,11:09:57,11:09:57,200,2,,,,799.11,0
10060060,11:11:00,11:11:00,201,3,,,,1434.36,
10060060,11:11:35,11:11:35,347,4,,,,1631.3,0
10060060,11:13:02,11:13:02,923,5,,,,2254.4,0
10060060,11:13:51,11:13:51,924,6,,,,2556.75,0
10060060,11:15:00,11:15:00,10731,7,,,,3111.09,
10060060,11:16:13,11:16:13,925,8,,,,3455.36,0
10060060,11:17:18,11:17:18,926,9,,,,3715.98,0
10060060,11:17:58,11:17:58,927,10,,,,3900.25,0
10060060,11:19:11,11:19:11,928,11,,,,4210.52,0
10060060,11:20:16,11:20:16,929,12,,,,4460.11,0
10060060,11:22:31,11:22:31,930,13,,,,4849.48,0
10060060,11:23:26,11:23:26,931,14,,,,5037.55,0
10060060,11:24:52,11:24:52,932,15,,,,5401.91,0
10060060,11:26:00,11:26:00,9623,16,,,,5674.95,
10060060,11:26:20,11:26:20,9624,17,,,,5876.35,0
10060060,11:26:58,11:26:58,935,18,,,,6225.03,0
10060060,11:27:19,11:27:19,936,19,,,,6458.71,0
10060060,11:27:50,11:27:50,1885,20,,,,6761.54,0
10060060,11:28:13,11:28:13,1886,21,,,,6993.75,0
10060060,11:28:39,11:28:39,10552,22,,,,7225.54,0
10060060,11:29:08,11:29:08,10554,23,,,,7451,0
10060060,11:29:45,11:29:45,10556,24,,,,7763.39,0
10060060,11:32:00,11:32:00,6930,25,,,,9201.72,
10060060,11:32:15,11:32:15,6931,26,,,,9395.51,0
10060060,11:32:40,11:32:40,6932,27,,,,9668.55,0
10060060,11:33:06,11:33:06,10545,28,,,,9997.96,0
10060060,11:33:43,11:33:43,8652,29,,,,10403.66,0
10060060,11:34:14,11:34:14,1955,30,,,,10732.77,0
10060060,11:34:43,11:34:43,1956,31,,,,11099.27,0
10060060,11:35:04,11:35:04,1957,32,,,,11345.81,0
10060060,11:35:36,11:35:36,1958,33,,,,11657.31,0
10060060,11:35:51,11:35:51,1959,34,,,,11779.64,0
10060060,11:36:05,11:36:05,1960,35,,,,11918.62,0
10060060,11:36:22,11:36:22,1961,36,,,,12123.55,0
10060060,11:37:00,11:37:00,1865,37,,,,12424.05,
10060060,11:37:34,11:37:34,1866,38,,,,12527.49,0
10060060,11:38:18,11:38:18,1867,39,,,,12704.15,0
10060060,11:39:05,11:39:05,1868,40,,,,12899.46,0
10060060,11:39:44,11:39:44,1869,41,,,,13072.93,0
10060060,11:40:16,11:40:16,1870,42,,,,13221.79,0
10060060,11:40:54,11:40:54,484,43,,,,13447.53,0
10060060,11:41:43,11:41:43,9499,44,,,,13851.93,0
10060060,11:44:00,11:44:00,69,45,,1,,14572.84,
10060080,11:08:00,11:08:00,10014,1,,,1,0,
10060080,11:09:57,11:09:57,200,2,,,,799.11,0
10060080,11:11:00,11:11:00,201,3,,,,1434.36,
10060080,11:11:35,11:11:35,347,4,,,,1631.3,0
10060080,11:13:02,11:13:02,923,5,,,,2254.4,0
10060080,11:13:51,11:13:51,924,6,,,,2556.75,0
10060080,11:15:00,11:15:00,10731,7,,,,3111.09,
10060080,11:16:13,11:16:13,925,8,,,,3455.36,0
10060080,11:17:18,11:17:18,926,9,,,,3715.98,0
10060080,11:17:58,11:17:58,927,10,,,,3900.25,0
10060080,11:19:11,11:19:11,928,11,,,,4210.52,0
10060080,11:20:16,11:20:16,929,12,,,,4460.11,0
10060080,11:22:31,11:22:31,930,13,,,,4849.48,0
10060080,11:23:26,11:23:26,931,14,,,,5037.55,0
10060080,11:24:52,11:24:52,932,15,,,,5401.91,0
10060080,11:26:00,11:26:00,9623,16,,,,5674.95,
10060080,11:26:20,11:26:20,9624,17,,,,5876.35,0
10060080,11:26:58,11:26:58,935,18,,,,6225.03,0
10060080,11:27:19,11:27:19,936,19,,,,6458.71,0
10060080,11:27:50,11:27:50,1885,20,,,,6761.54,0
10060080,11:28:13,11:28:13,1886,21,,,,6993.75,0
10060080,11:28:39,11:28:39,10552,22,,,,7225.54,0
10060080,11:29:08,11:29:08,10554,23,,,,7451,0
10060080,11:29:45,11:29:45,10556,24,,,,7763.39,0
10060080,11:32:00,11:32:00,6930,25,,,,9201.72,
10060080,11:32:15,11:32:15,6931,26,,,,9395.51,0
10060080,11:32:40,11:32:40,6932,27,,,,9668.55,0
10060080,11:33:06,11:33:06,10545,28,,,,9997.96,0
10060080,11:33:43,11:33:43,8652,29,,,,10403.66,0
10060080,11:34:14,11:34:14,1955,30,,,,10732.77,0
10060080,11:34:43,11:34:43,1956,31,,,,11099.27,0
10060080,11:35:04,11:35:04,1957,32,,,,11345.81,0
10060080,11:35:36,11:35:36,1958,33,,,,11657.31,0
10060080,11:35:51,11:35:51,1959,34,,,,11779.64,0
10060080,11:36:05,11:36:05,1960,35,,,,11918.62,0
10060080,11:36:22,11:36:22,1961,36,,,,12123.55,0
10060080,11:37:00,11:37:00,1865,37,,,,12424.05,
10060080,11:37:34,11:37:34,1866,38,,,,12527.49,0
10060080,11:38:18,11:38:18,1867,39,,,,12704.15,0
10060080,11:39:05,11:39:05,1868,40,,,,12899.46,0
10060080,11:39:44,11:39:44,1869,41,,,,13072.93,0
10060080,11:40:16,11:40:16,1870,42,,,,13221.79,0
10060080,11:40:54,11:40:54,484,43,,,,13447.53,0
10060080,11:41:43,11:41:43,9499,44,,,,13851.93,0
10060080,11:44:00,11:44:00,69,45,,1,,14572.84,
10083010,19:56:00,19:56:00,10014,1,,,1,0,
10083010,19:58:37,19:58:37,200,2,,,,799.11,0
10083010,20:00:00,20:00:00,201,3,,,,1434.36,
10083010,20:00:44,20:00:44,347,4,,,,1631.3,0
10083010,20:02:33,20:02:33,923,5,,,,2254.4,0
10083010,20:03:33,20:03:33,924,6,,,,2556.75,0
10083010,20:05:00,20:05:00,10731,7,,,,3111.09,
10083010,20:05:33,20:05:33,925,8,,,,3455.36,0
10083010,20:06:02,20:06:02,926,9,,,,3715.98,0
10083010,20:06:20,20:06:20,927,10,,,,3900.25,0
10083010,20:06:54,20:06:54,928,11,,,,4210.52,0
10083010,20:07:23,20:07:23,929,12,,,,4460.11,0
10083010,20:08:25,20:08:25,930,13,,,,4849.48,0
10083010,20:08:50,20:08:50,931,14,,,,5037.55,0
10083010,20:09:29,20:09:29,932,15,,,,5401.91,0
10083010,20:10:00,20:10:00,9623,16,,,,5674.95,
10083010,20:10:27,20:10:27,9624,17,,,,5876.35,0
10083010,20:11:18,20:11:18,935,18,,,,6225.03,0
10083010,20:11:45,20:11:45,936,19,,,,6458.71,0
10083010,20:12:27,20:12:27,1885,20,,,,6761.54,0
10083010,20:12:58,20:12:58,1886,21,,,,6993.75,0
10083010,20:13:32,20:13:32,10552,22,,,,7225.54,0
10083010,20:14:10,20:14:10,10554,23,,,,7451,0
10083010,20:15:00,20:15:00,10556,24,,,,7763.39,0
10083010,20:18:00,20:18:00,6930,25,,,,9201.72,
10083010,20:18:27,20:18:27,6931,26,,,,9395.51,0
10083010,20:19:12,20:19:12,6932,27,,,,9668.55,0
10083010,20:19:58,20:19:58,10545,28,,,,9997.96,0
10083010,20:21:05,20:21:05,8652,29,,,,10403.66,0
10083010,20:22:01,20:22:01,1955,30,,,,10732.77,0
10083010,20:22:53,20:22:53,1956,31,,,,11099.27,0
10083010,20:23:31,20:23:31,1957,32,,,,11345.81,0
10083010,20:24:29,20:24:29,1958,33,,,,11657.31,0
10083010,20:24:56,20:24:56,1959,34,,,,11779.64,0
10083010,20:25:22,20:25:22,1960,35,,,,11918.62,0
10083010,20:25:53,20:25:53,1961,36,,,,12123.55,0
10083010,20:27:00,20:27:00,1865,37,,,,12424.05,
10083010,20:27:38,20:27:38,1866,38,,,,12527.49,0
10083010,20:28:30,20:28:30,1867,39,,,,12704.15,0
10083010,20:29:23,20:29:23,1868,40,,,,12899.46,0
10083010,20:30:07,20:30:07,1869,41,,,,13072.93,0
10083010,20:30:44,20:30:44,1870,42,,,,13221.79,0
10083010,20:31:28,20:31:28,484,43,,,,13447.53,0
10083010,20:32:24,20:32:24,9499,44,,,,13851.93,0
10083010,20:35:00,20:35:00,69,45,,1,,14572.84,
10083100,19:56:00,19:56:00,10014,1,,,1,0,
10083100,19:58:37,19:58:37,200,2,,,,799.11,0
10083100,20:00:00,20:00:00,201,3,,,,1434.36,
10083100,20:00:44,20:00:44,347,4,,,,1631.3,0
10083100,20:02:33,20:02:33,923,5,,,,2254.4,0
10083100,20:03:33,20:03:33,924,6,,,,2556.75,0
10083100,20:05:00,20:05:00,10731,7,,,,3111.09,
10083100,20:05:33,20:05:33,925,8,,,,3455.36,0
10083100,20:06:02,20:06:02,926,9,,,,3715.98,0
10083100,20:06:20,20:06:20,927,10,,,,3900.25,0
10083100,20:06:54,20:06:54,928,11,,,,4210.52,0
10083100,20:07:23,20:07:23,929,12,,,,4460.11,0
10083100,20:08:25,20:08:25,930,13,,,,4849.48,0
10083100,20:08:50,20:08:50,931,14,,,,5037.55,0
10083100,20:09:29,20:09:29,932,15,,,,5401.91,0
10083100,20:10:00,20:10:00,9623,16,,,,5674.95,
10083100,20:10:27,20:10:27,9624,17,,,,5876.35,0
10083100,20:11:18,20:11:18,935,18,,,,6225.03,0
10083100,20:11:45,20:11:45,936,19,,,,6458.71,0
10083100,20:12:27,20:12:27,1885,20,,,,6761.54,0
10083100,20:12:58,20:12:58,1886,21,,,,6993.75,0
10083100,20:13:32,20:13:32,10552,22,,,,7225.54,0
10083100,20:14:10,20:14:10,10554,23,,,,7451,0
10083100,20:15:00,20:15:00,10556,24,,,,7763.39,0
10083100,20:18:00,20:18:00,6930,25,,,,9201.72,
10083100,20:18:27,20:18:27,6931,26,,,,9395.51,0
10083100,20:19:12,20:19:12,6932,27,,,,9668.55,0
10083100,20:19:58,20:19:58,10545,28,,,,9997.96,0
10083100,20:21:05,20:21:05,8652,29,,,,10403.66,0
10083100,20:22:01,20:22:01,1955,30,,,,10732.77,0
10083100,20:22:53,20:22:53,1956,31,,,,11099.27,0
10083100,20:23:31,20:23:31,1957,32,,,,11345.81,0
10083100,20:24:29,20:24:29,1958,33,,,,11657.31,0
10083100,20:24:56,20:24:56,1959,34,,,,11779.64,0
10083100,20:25:22,20:25:22,1960,35,,,,11918.62,0
10083100,20:25:53,20:25:53,1961,36,,,,12123.55,0
10083100,20:27:00,20:27:00,1865,37,,,,12424.05,
10083100,20:27:38,20:27:38,1866,38,,,,12527.49,0
10083100,20:28:30,20:28:30,1867,39,,,,12704.15,0
10083100,20:29:23,20:29:23,1868,40,,,,12899.46,0
10083100,20:30:07,20:30:07,1869,41,,,,13072.93,0
10083100,20:30:44,20:30:44,1870,42,,,,13221.79,0
10083100,20:31:28,20:31:28,484,43,,,,13447.53,0
10083100,20:32:24,20:32:24,9499,44,,,,13851.93,0
10083100,20:35:00,20:35:00,69,45,,1,,14572.84,
10083110,19:56:00,19:56:00,10014,1,,,1,0,
10083110,19:58:37,19:58:37,200,2,,,,799.11,0
10083110,20:00:00,20:00:00,201,3,,,,1434.36,
10083110,20:00:44,20:00:44,347,4,,,,1631.3,0
10083110,20:02:33,20:02:33,923,5,,,,2254.4,0
10083110,20:03:33,20:03:33,924,6,,,,2556.75,0
10083110,20:05:00,20:05:00,10731,7,,,,3111.09,
10083110,20:05:33,20:05:33,925,8,,,,3455.36,0
10083110,20:06:02,20:06:02,926,9,,,,3715.98,0
10083110,20:06:20,20:06:20,927,10,,,,3900.25,0
10083110,20:06:54,20:06:54,928,11,,,,4210.52,0
10083110,20:07:23,20:07:23,929,12,,,,4460.11,0
10083110,20:08:25,20:08:25,930,13,,,,4849.48,0
10083110,20:08:50,20:08:50,931,14,,,,5037.55,0
10083110,20:09:29,20:09:29,932,15,,,,5401.91,0
10083110,20:10:00,20:10:00,9623,16,,,,5674.95,
10083110,20:10:27,20:10:27,9624,17,,,,5876.35,0
10083110,20:11:18,20:11:18,935,18,,,,6225.03,0
10083110,20:11:45,20:11:45,936,19,,,,6458.71,0
10083110,20:12:27,20:12:27,1885,20,,,,6761.54,0
10083110,20:12:58,20:12:58,1886,21,,,,6993.75,0
10083110,20:13:32,20:13:32,10552,22,,,,7225.54,0
10083110,20:14:10,20:14:10,10554,23,,,,7451,0
10083110,20:15:00,20:15:00,10556,24,,,,7763.39,0
10083110,20:18:00,20:18:00,6930,25,,,,9201.72,
10083110,20:18:27,20:18:27,6931,26,,,,9395.51,0
10083110,20:19:12,20:19:12,6932,27,,,,9668.55,0
10083110,20:19:58,20:19:58,10545,28,,,,9997.96,0
10083110,20:21:05,20:21:05,8652,29,,,,10403.66,0
10083110,20:22:01,20:22:01,1955,30,,,,10732.77,0
10083110,20:22:53,20:22:53,1956,31,,,,11099.27,0
10083110,20:23:31,20:23:31,1957,32,,,,11345.81,0
10083110,20:24:29,20:24:29,1958,33,,,,11657.31,0
10083110,20:24:56,20:24:56,1959,34,,,,11779.64,0
10083110,20:25:22,20:25:22,1960,35,,,,11918.62,0
10083110,20:25:53,20:25:53,1961,36,,,,12123.55,0
10083110,20:27:00,20:27:00,1865,37,,,,12424.05,
10083110,20:27:38,20:27:38,1866,38,,,,12527.49,0
10083110,20:28:30,20:28:30,1867,39,,,,12704.15,0
10083110,20:29:23,20:29:23,1868,40,,,,12899.46,0
10083110,20:30:07,20:30:07,1869,41,,,,13072.93,0
10083110,20:30:44,20:30:44,1870,42,,,,13221.79,0
10083110,20:31:28,20:31:28,484,43,,,,13447.53,0
10083110,20:32:24,20:32:24,9499,44,,,,13851.93,0
10083110,20:35:00,20:35:00,69,45,,1,,14572.84,
10583070,19:55:00,19:55:00,10014,1,,,1,0,
10583070,19:57:37,19:57:37,200,2,,,,799.11,0
10583070,19:59:00,19:59:00,201,3,,,,1434.36,
10583070,19:59:44,19:59:44,347,4,,,,1631.3,0
10583070,20:01:33,20:01:33,923,5,,,,2254.4,0
10583070,20:02:33,20:02:33,924,6,,,,2556.75,0
10583070,20:04:00,20:04:00,10731,7,,,,3111.09,
10583070,20:04:33,20:04:33,925,8,,,,3455.36,0
10583070,20:05:02,20:05:02,926,9,,,,3715.98,0
10583070,20:05:20,20:05:20,927,10,,,,3900.25,0
10583070,20:05:54,20:05:54,928,11,,,,4210.52,0
10583070,20:06:23,20:06:23,929,12,,,,4460.11,0
10583070,20:07:25,20:07:25,930,13,,,,4849.48,0
10583070,20:07:50,20:07:50,931,14,,,,5037.55,0
10583070,20:08:29,20:08:29,932,15,,,,5401.91,0
10583070,20:09:00,20:09:00,9623,16,,,,5674.95,
10583070,20:09:27,20:09:27,9624,17,,,,5876.35,0
10583070,20:10:18,20:10:18,935,18,,,,6225.03,0
10583070,20:10:45,20:10:45,936,19,,,,6458.71,0
10583070,20:11:27,20:11:27,1885,20,,,,6761.54,0
10583070,20:11:58,20:11:58,1886,21,,,,6993.75,0
10583070,20:12:32,20:12:32,10552,22,,,,7225.54,0
10583070,20:13:10,20:13:10,10554,23,,,,7451,0
10583070,20:14:00,20:14:00,10556,24,,,,7763.39,0
10583070,20:17:00,20:17:00,6930,25,,,,9201.72,
10583070,20:17:27,20:17:27,6931,26,,,,9395.51,0
10583070,20:18:12,20:18:12,6932,27,,,,9668.55,0
10583070,20:18:58,20:18:58,10545,28,,,,9997.96,0
10583070,20:20:05,20:20:05,8652,29,,,,10403.66,0
10583070,20:21:01,20:21:01,1955,30,,,,10732.77,0
10583070,20:21:53,20:21:53,1956,31,,,,11099.27,0
10583070,20:22:31,20:22:31,1957,32,,,,11345.81,0
10583070,20:23:29,20:23:29,1958,33,,,,11657.31,0
10583070,20:23:56,20:23:56,1959,34,,,,11779.64,0
10583070,20:24:22,20:24:22,1960,35,,,,11918.62,0
10583070,20:24:53,20:24:53,1961,36,,,,12123.55,0
10583070,20:26:00,20:26:00,1865,37,,,,12424.05,
10583070,20:26:38,20:26:38,1866,38,,,,12527.49,0
10583070,20:27:30,20:27:30,1867,39,,,,12704.15,0
10583070,20:28:23,20:28:23,1868,40,,,,12899.46,0
10583070,20:29:07,20:29:07,1869,41,,,,13072.93,0
10583070,20:29:44,20:29:44,1870,42,,,,13221.79,0
10583070,20:30:28,20:30:28,484,43,,,,13447.53,0
10583070,20:31:24,20:31:24,9499,44,,,,13851.93,0
10583070,20:34:00,20:34:00,69,45,,1,,14572.84,
10583090,19:55:00,19:55:00,10014,1,,,1,0,
10583090,19:57:37,19:57:37,200,2,,,,799.11,0
10583090,19:59:00,19:59:00,201,3,,,,1434.36,
10583090,19:59:44,19:59:44,347,4,,,,1631.3,0
10583090,20:01:33,20:01:33,923,5,,,,2254.4,0
10583090,20:02:33,20:02:33,924,6,,,,2556.75,0
10583090,20:04:00,20:04:00,10731,7,,,,3111.09,
10583090,20:04:33,20:04:33,925,8,,,,3455.36,0
10583090,20:05:02,20:05:02,926,9,,,,3715.98,0
10583090,20:05:20,20:05:20,927,10,,,,3900.25,0
10583090,20:05:54,20:05:54,928,11,,,,4210.52,0
10583090,20:06:23,20:06:23,929,12,,,,4460.11,0
10583090,20:07:25,20:07:25,930,13,,,,4849.48,0
10583090,20:07:50,20:07:50,931,14,,,,5037.55,0
10583090,20:08:29,20:08:29,932,15,,,,5401.91,0
10583090,20:09:00,20:09:00,9623,16,,,,5674.95,
10583090,20:09:27,20:09:27,9624,17,,,,5876.35,0
10583090,20:10:18,20:10:18,935,18,,,,6225.03,0
10583090,20:10:45,20:10:45,936,19,,,,6458.71,0
10583090,20:11:27,20:11:27,1885,20,,,,6761.54,0
10583090,20:11:58,20:11:58,1886,21,,,,6993.75,0
10583090,20:12:32,20:12:32,10552,22,,,,7225.54,0
10583090,20:13:10,20:13:10,10554,23,,,,7451,0
10583090,20:14:00,20:14:00,10556,24,,,,7763.39,0
10583090,20:17:00,20:17:00,6930,25,,,,9201.72,
10583090,20:17:27,20:17:27,6931,26,,,,9395.51,0
10583090,20:18:12,20:18:12,6932,27,,,,9668.55,0
10583090,20:18:58,20:18:58,10545,28,,,,9997.96,0
10583090,20:20:05,20:20:05,8652,29,,,,10403.66,0
10583090,20:21:01,20:21:01,1955,30,,,,10732.77,0
10583090,20:21:53,20:21:53,1956,31,,,,11099.27,0
10583090,20:22:31,20:22:31,1957,32,,,,11345.81,0
10583090,20:23:29,20:23:29,1958,33,,,,11657.31,0
10583090,20:23:56,20:23:56,1959,34,,,,11779.64,0
10583090,20:24:22,20:24:22,1960,35,,,,11918.62,0
10583090,20:24:53,20:24:53,1961,36,,,,12123.55,0
10583090,20:26:00,20:26:00,1865,37,,,,12424.05,
10583090,20:26:38,20:26:38,1866,38,,,,12527.49,0
10583090,20:27:30,20:27:30,1867,39,,,,12704.15,0
10583090,20:28:23,20:28:23,1868,40,,,,12899.46,0
10583090,20:29:07,20:29:07,1869,41,,,,13072.93,0
10583090,20:29:44,20:29:44,1870,42,,,,13221.79,0
10583090,20:30:28,20:30:28,484,43,,,,13447.53,0
10583090,20:31:24,20:31:24,9499,44,,,,13851.93,0
10583090,20:34:00,20:34:00,69,45,,1,,14572.84,
10750010,16:26:00,16:26:00,10014,1,,,1,0,
10750010,16:28:37,16:28:37,200,2,,,,799.11,0
10750010,16:30:00,16:30:00,201,3,,,,1434.36,
10750010,16:30:44,16:30:44,347,4,,,,1631.3,0
10750010,16:32:33,16:32:33,923,5,,,,2254.4,0
10750010,16:33:33,16:33:33,924,6,,,,2556.75,0
10750010,16:35:00,16:35:00,10731,7,,,,3111.09,
10750010,16:35:33,16:35:33,925,8,,,,3455.36,0
10750010,16:36:02,16:36:02,926,9,,,,3715.98,0
10750010,16:36:20,16:36:20,927,10,,,,3900.25,0
10750010,16:36:54,16:36:54,928,11,,,,4210.52,0
10750010,16:37:23,16:37:23,929,12,,,,4460.11,0
10750010,16:38:25,16:38:25,930,13,,,,4849.48,0
10750010,16:38:50,16:38:50,931,14,,,,5037.55,0
10750010,16:39:29,16:39:29,932,15,,,,5401.91,0
10750010,16:40:00,16:40:00,9623,16,,,,5674.95,
10750010,16:40:30,16:40:30,9624,17,,,,5876.35,0
10750010,16:41:27,16:41:27,935,18,,,,6225.03,0
10750010,16:41:58,16:41:58,936,19,,,,6458.71,0
10750010,16:42:45,16:42:45,1885,20,,,,6761.54,0
10750010,16:43:20,16:43:20,1886,21,,,,6993.75,0
10750010,16:43:59,16:43:59,10552,22,,,,7225.54,0
10750010,16:44:42,16:44:42,10554,23,,,,7451,0
10750010,16:45:37,16:45:37,10556,24,,,,7763.39,0
10750010,16:49:00,16:49:00,6930,25,,,,9201.72,
10750010,16:49:30,16:49:30,6931,26,,,,9395.51,0
10750010,16:50:21,16:50:21,6932,27,,,,9668.55,0
10750010,16:51:12,16:51:12,10545,28,,,,9997.96,0
10750010,16:52:26,16:52:26,8652,29,,,,10403.66,0
10750010,16:53:28,16:53:28,1955,30,,,,10732.77,0
10750010,16:54:26,16:54:26,1956,31,,,,11099.27,0
10750010,16:55:08,16:55:08,1957,32,,,,11345.81,0
10750010,16:56:13,16:56:13,1958,33,,,,11657.31,0
10750010,16:56:43,16:56:43,1959,34,,,,11779.64,0
10750010,16:57:11,16:57:11,1960,35,,,,11918.62,0
10750010,16:57:45,16:57:45,1961,36,,,,12123.55,0
10750010,16:59:00,16:59:00,1865,37,,,,12424.05,
10750010,16:59:38,16:59:38,1866,38,,,,12527.49,0
10750010,17:00:30,17:00:30,1867,39,,,,12704.15,0
10750010,17:01:23,17:01:23,1868,40,,,,12899.46,0
10750010,17:02:07,17:02:07,1869,41,,,,13072.93,0
10750010,17:02:44,17:02:44,1870,42,,,,13221.79,0
10750010,17:03:28,17:03:28,484,43,,,,13447.53,0
10750010,17:04:24,17:04:24,9499,44,,,,13851.93,0
10750010,17:07:00,17:07:00,69,45,,1,,14572.84,
10750100,16:26:00,16:26:00,10014,1,,,1,0,
10750100,16:28:37,16:28:37,200,2,,,,799.11,0
10750100,16:30:00,16:30:00,201,3,,,,1434.36,
10750100,16:30:44,16:30:44,347,4,,,,1631.3,0
10750100,16:32:33,16:32:33,923,5,,,,2254.4,0
10750100,16:33:33,16:33:33,924,6,,,,2556.75,0
10750100,16:35:00,16:35:00,10731,7,,,,3111.09,
10750100,16:35:33,16:35:33,925,8,,,,3455.36,0
10750100,16:36:02,16:36:02,926,9,,,,3715.98,0
10750100,16:36:20,16:36:20,927,10,,,,3900.25,0
10750100,16:36:54,16:36:54,928,11,,,,4210.52,0
10750100,16:37:23,16:37:23,929,12,,,,4460.11,0
10750100,16:38:25,16:38:25,930,13,,,,4849.48,0
10750100,16:38:50,16:38:50,931,14,,,,5037.55,0
10750100,16:39:29,16:39:29,932,15,,,,5401.91,0
10750100,16:40:00,16:40:00,9623,16,,,,5674.95,
10750100,16:40:30,16:40:30,9624,17,,,,5876.35,0
10750100,16:41:27,16:41:27,935,18,,,,6225.03,0
10750100,16:41:58,16:41:58,936,19,,,,6458.71,0
10750100,16:42:45,16:42:45,1885,20,,,,6761.54,0
10750100,16:43:20,16:43:20,1886,21,,,,6993.75,0
10750100,16:43:59,16:43:59,10552,22,,,,7225.54,0
10750100,16:44:42,16:44:42,10554,23,,,,7451,0
10750100,16:45:37,16:45:37,10556,24,,,,7763.39,0
10750100,16:49:00,16:49:00,6930,25,,,,9201.72,
10750100,16:49:30,16:49:30,6931,26,,,,9395.51,0
10750100,16:50:21,16:50:21,6932,27,,,,9668.55,0
10750100,16:51:12,16:51:12,10545,28,,,,9997.96,0
10750100,16:52:26,16:52:26,8652,29,,,,10403.66,0
10750100,16:53:28,16:53:28,1955,30,,,,10732.77,0
10750100,16:54:26,16:54:26,1956,31,,,,11099.27,0
10750100,16:55:08,16:55:08,1957,32,,,,11345.81,0
10750100,16:56:13,16:56:13,1958,33,,,,11657.31,0
10750100,16:56:43,16:56:43,1959,34,,,,11779.64,0
10750100,16:57:11,16:57:11,1960,35,,,,11918.62,0
10750100,16:57:45,16:57:45,1961,36,,,,12123.55,0
10750100,16:59:00,16:59:00,1865,37,,,,12424.05,
10750100,16:59:38,16:59:38,1866,38,,,,12527.49,0
10750100,17:00:30,17:00:30,1867,39,,,,12704.15,0
10750100,17:01:23,17:01:23,1868,40,,,,12899.46,0
10750100,17:02:07,17:02:07,1869,41,,,,13072.93,0
10750100,17:02:44,17:02:44,1870,42,,,,13221.79,0
10750100,17:03:28,17:03:28,484,43,,,,13447.53,0
10750100,17:04:24,17:04:24,9499,44,,,,13851.93,0
10750100,17:07:00,17:07:00,69,45,,1,,14572.84,
10750110,16:26:00,16:26:00,10014,1,,,1,0,
10750110,16:28:37,16:28:37,200,2,,,,799.11,0
10750110,16:30:00,16:30:00,201,3,,,,1434.36,
10750110,16:30:44,16:30:44,347,4,,,,1631.3,0
10750110,16:32:33,16:32:33,923,5,,,,2254.4,0
10750110,16:33:33,16:33:33,924,6,,,,2556.75,0
10750110,16:35:00,16:35:00,10731,7,,,,3111.09,
10750110,16:35:33,16:35:33,925,8,,,,3455.36,0
10750110,16:36:02,16:36:02,926,9,,,,3715.98,0
10750110,16:36:20,16:36:20,927,10,,,,3900.25,0
10750110,16:36:54,16:36:54,928,11,,,,4210.52,0
10750110,16:37:23,16:37:23,929,12,,,,4460.11,0
10750110,16:38:25,16:38:25,930,13,,,,4849.48,0
10750110,16:38:50,16:38:50,931,14,,,,5037.55,0
10750110,16:39:29,16:39:29,932,15,,,,5401.91,0
10750110,16:40:00,16:40:00,9623,16,,,,5674.95,
10750110,16:40:30,16:40:30,9624,17,,,,5876.35,0
10750110,16:41:27,16:41:27,935,18,,,,6225.03,0
10750110,16:41:58,16:41:58,936,19,,,,6458.71,0
10750110,16:42:45,16:42:45,1885,20,,,,6761.54,0
10750110,16:43:20,16:43:20,1886,21,,,,6993.75,0
10750110,16:43:59,16:43:59,10552,22,,,,7225.54,0
10750110,16:44:42,16:44:42,10554,23,,,,7451,0
10750110,16:45:37,16:45:37,10556,24,,,,7763.39,0
10750110,16:49:00,16:49:00,6930,25,,,,9201.72,
10750110,16:49:30,16:49:30,6931,26,,,,9395.51,0
10750110,16:50:21,16:50:21,6932,27,,,,9668.55,0
10750110,16:51:12,16:51:12,10545,28,,,,9997.96,0
10750110,16:52:26,16:52:26,8652,29,,,,10403.66,0
10750110,16:53:28,16:53:28,1955,30,,,,10732.77,0
10750110,16:54:26,16:54:26,1956,31,,,,11099.27,0
10750110,16:55:08,16:55:08,1957,32,,,,11345.81,0
10750110,16:56:13,16:56:13,1958,33,,,,11657.31,0
10750110,16:56:43,16:56:43,1959,34,,,,11779.64,0
10750110,16:57:11,16:57:11,1960,35,,,,11918.62,0
10750110,16:57:45,16:57:45,1961,36,,,,12123.55,0
10750110,16:59:00,16:59:00,1865,37,,,,12424.05,
10750110,16:59:38,16:59:38,1866,38,,,,12527.49,0
10750110,17:00:30,17:00:30,1867,39,,,,12704.15,0
10750110,17:01:23,17:01:23,1868,40,,,,12899.46,0
10750110,17:02:07,17:02:07,1869,41,,,,13072.93,0
10750110,17:02:44,17:02:44,1870,42,,,,13221.79,0
10750110,17:03:28,17:03:28,484,43,,,,13447.53,0
10750110,17:04:24,17:04:24,9499,44,,,,13851.93,0
10750110,17:07:00,17:07:00,69,45,,1,,14572.84,
10808010,12:26:00,12:26:00,10014,1,,,1,0,
10808010,12:28:37,12:28:37,200,2,,,,799.11,0
10808010,12:30:00,12:30:00,201,3,,,,1434.36,
10808010,12:30:44,12:30:44,347,4,,,,1631.3,0
10808010,12:32:33,12:32:33,923,5,,,,2254.4,0
10808010,12:33:33,12:33:33,924,6,,,,2556.75,0
10808010,12:35:00,12:35:00,10731,7,,,,3111.09,
10808010,12:35:33,12:35:33,925,8,,,,3455.36,0
10808010,12:36:02,12:36:02,926,9,,,,3715.98,0
10808010,12:36:20,12:36:20,927,10,,,,3900.25,0
10808010,12:36:54,12:36:54,928,11,,,,4210.52,0
10808010,12:37:23,12:37:23,929,12,,,,4460.11,0
10808010,12:38:25,12:38:25,930,13,,,,4849.48,0
10808010,12:38:50,12:38:50,931,14,,,,5037.55,0
10808010,12:39:29,12:39:29,932,15,,,,5401.91,0
10808010,12:40:00,12:40:00,9623,16,,,,5674.95,
10808010,12:40:30,12:40:30,9624,17,,,,5876.35,0
10808010,12:41:27,12:41:27,935,18,,,,6225.03,0
10808010,12:41:58,12:41:58,936,19,,,,6458.71,0
10808010,12:42:45,12:42:45,1885,20,,,,6761.54,0
10808010,12:43:20,12:43:20,1886,21,,,,6993.75,0
10808010,12:43:59,12:43:59,10552,22,,,,7225.54,0
10808010,12:44:42,12:44:42,10554,23,,,,7451,0
10808010,12:45:37,12:45:37,10556,24,,,,7763.39,0
10808010,12:49:00,12:49:00,6930,25,,,,9201.72,
10808010,12:49:30,12:49:30,6931,26,,,,9395.51,0
10808010,12:50:21,12:50:21,6932,27,,,,9668.55,0
10808010,12:51:12,12:51:12,10545,28,,,,9997.96,0
10808010,12:52:26,12:52:26,8652,29,,,,10403.66,0
10808010,12:53:28,12:53:28,1955,30,,,,10732.77,0
10808010,12:54:26,12:54:26,1956,31,,,,11099.27,0
10808010,12:55:08,12:55:08,1957,32,,,,11345.81,0
10808010,12:56:13,12:56:13,1958,33,,,,11657.31,0
10808010,12:56:43,12:56:43,1959,34,,,,11779.64,0
10808010,12:57:11,12:57:11,1960,35,,,,11918.62,0
10808010,12:57:45,12:57:45,1961,36,,,,12123.55,0
10808010,12:59:00,12:59:00,1865,37,,,,12424.05,
10808010,12:59:38,12:59:38,1866,38,,,,12527.49,0
10808010,13:00:30,13:00:30,1867,39,,,,12704.15,0
10808010,13:01:23,13:01:23,1868,40,,,,12899.46,0
10808010,13:02:07,13:02:07,1869,41,,,,13072.93,0
10808010,13:02:44,13:02:44,1870,42,,,,13221.79,0
10808010,13:03:28,13:03:28,484,43,,,,13447.53,0
10808010,13:04:24,13:04:24,9499,44,,,,13851.93,0
10808010,13:07:00,13:07:00,69,45,,1,,14572.84,
10808100,12:26:00,12:26:00,10014,1,,,1,0,
10808100,12:28:37,12:28:37,200,2,,,,799.11,0
10808100,12:30:00,12:30:00,201,3,,,,1434.36,
10808100,12:30:44,12:30:44,347,4,,,,1631.3,0
10808100,12:32:33,12:32:33,923,5,,,,2254.4,0
10808100,12:33:33,12:33:33,924,6,,,,2556.75,0
10808100,12:35:00,12:35:00,10731,7,,,,3111.09,
10808100,12:35:33,12:35:33,925,8,,,,3455.36,0
10808100,12:36:02,12:36:02,926,9,,,,3715.98,0
10808100,12:36:20,12:36:20,927,10,,,,3900.25,0
10808100,12:36:54,12:36:54,928,11,,,,4210.52,0
10808100,12:37:23,12:37:23,929,12,,,,4460.11,0
10808100,12:38:25,12:38:25,930,13,,,,4849.48,0
10808100,12:38:50,12:38:50,931,14,,,,5037.55,0
10808100,12:39:29,12:39:29,932,15,,,,5401.91,0
10808100,12:40:00,12:40:00,9623,16,,,,5674.95,
10808100,12:40:30,12:40:30,9624,17,,,,5876.35,0
10808100,12:41:27,12:41:27,935,18,,,,6225.03,0
10808100,12:41:58,12:41:58,936,19,,,,6458.71,0
10808100,12:42:45,12:42:45,1885,20,,,,6761.54,0
10808100,12:43:20,12:43:20,1886,21,,,,6993.75,0
10808100,12:43:59,12:43:59,10552,22,,,,7225.54,0
10808100,12:44:42,12:44:42,10554,23,,,,7451,0
10808100,12:45:37,12:45:37,10556,24,,,,7763.39,0
10808100,12:49:00,12:49:00,6930,25,,,,9201.72,
10808100,12:49:30,12:49:30,6931,26,,,,9395.51,0
10808100,12:50:21,12:50:21,6932,27,,,,9668.55,0
10808100,12:51:12,12:51:12,10545,28,,,,9997.96,0
10808100,12:52:26,12:52:26,8652,29,,,,10403.66,0
10808100,12:53:28,12:53:28,1955,30,,,,10732.77,0
10808100,12:54:26,12:54:26,1956,31,,,,11099.27,0
10808100,12:55:08,12:55:08,1957,32,,,,11345.81,0
10808100,12:56:13,12:56:13,1958,33,,,,11657.31,0
10808100,12:56:43,12:56:43,1959,34,,,,11779.64,0
10808100,12:57:11,12:57:11,1960,35,,,,11918.62,0
10808100,12:57:45,12:57:45,1961,36,,,,12123.55,0
10808100,12:59:00,12:59:00,1865,37,,,,12424.05,
10808100,12:59:38,12:59:38,1866,38,,,,12527.49,0
10808100,13:00:30,13:00:30,1867,39,,,,12704.15,0
10808100,13:01:23,13:01:23,1868,40,,,,12899.46,0
10808100,13:02:07,13:02:07,1869,41,,,,13072.93,0
10808100,13:02:44,13:02:44,1870,42,,,,13221.79,0
10808100,13:03:28,13:03:28,484,43,,,,13447.53,0
10808100,13:04:24,13:04:24,9499,44,,,,13851.93,0
10808100,13:07:00,13:07:00,69,45,,1,,14572.84,
10808110,12:26:00,12:26:00,10014,1,,,1,0,
10808110,12:28:37,12:28:37,200,2,,,,799.11,0
10808110,12:30:00,12:30:00,201,3,,,,1434.36,
10808110,12:30:44,12:30:44,347,4,,,,1631.3,0
10808110,12:32:33,12:32:33,923,5,,,,2254.4,0
10808110,12:33:33,12:33:33,924,6,,,,2556.75,0
10808110,12:35:00,12:35:00,10731,7,,,,3111.09,
10808110,12:35:33,12:35:33,925,8,,,,3455.36,0
10808110,12:36:02,12:36:02,926,9,,,,3715.98,0
10808110,12:36:20,12:36:20,927,10,,,,3900.25,0
10808110,12:36:54,12:36:54,928,11,,,,4210.52,0
10808110,12:37:23,12:37:23,929,12,,,,4460.11,0
10808110,12:38:25,12:38:25,930,13,,,,4849.48,0
10808110,12:38:50,12:38:50,931,14,,,,5037.55,0
10808110,12:39:29,12:39:29,932,15,,,,5401.91,0
10808110,12:40:00,12:40:00,9623,16,,,,5674.95,
10808110,12:40:30,12:40:30,9624,17,,,,5876.35,0
10808110,12:41:27,12:41:27,935,18,,,,6225.03,0
10808110,12:41:58,12:41:58,936,19,,,,6458.71,0
10808110,12:42:45,12:42:45,1885,20,,,,6761.54,0
10808110,12:43:20,12:43:20,1886,21,,,,6993.75,0
10808110,12:43:59,12:43:59,10552,22,,,,7225.54,0
10808110,12:44:42,12:44:42,10554,23,,,,7451,0
10808110,12:45:37,12:45:37,10556,24,,,,7763.39,0
10808110,12:49:00,12:49:00,6930,25,,,,9201.72,
10808110,12:49:30,12:49:30,6931,26,,,,9395.51,0
10808110,12:50:21,12:50:21,6932,27,,,,9668.55,0
10808110,12:51:12,12:51:12,10545,28,,,,9997.96,0
10808110,12:52:26,12:52:26,8652,29,,,,10403.66,0
10808110,12:53:28,12:53:28,1955,30,,,,10732.77,0
10808110,12:54:26,12:54:26,1956,31,,,,11099.27,0
10808110,12:55:08,12:55:08,1957,32,,,,11345.81,0
10808110,12:56:13,12:56:13,1958,33,,,,11657.31,0
10808110,12:56:43,12:56:43,1959,34,,,,11779.64,0
10808110,12:57:11,12:57:11,1960,35,,,,11918.62,0
10808110,12:57:45,12:57:45,1961,36,,,,12123.55,0
10808110,12:59:00,12:59:00,1865,37,,,,12424.05,
10808110,12:59:38,12:59:38,1866,38,,,,12527.49,0
10808110,13:00:30,13:00:30,1867,39,,,,12704.15,0
10808110,13:01:23,13:01:23,1868,40,,,,12899.46,0
10808110,13:02:07,13:02:07,1869,41,,,,13072.93,0
10808110,13:02:44,13:02:44,1870,42,,,,13221.79,0
10808110,13:03:28,13:03:28,484,43,,,,13447.53,0
10808110,13:04:24,13:04:24,9499,44,,,,13851.93,0
10808110,13:07:00,13:07:00,69,45,,1,,14572.84,
10918010,14:26:00,14:26:00,10014,1,,,1,0,
10918010,14:28:37,14:28:37,200,2,,,,799.11,0
10918010,14:30:00,14:30:00,201,3,,,,1434.36,
10918010,14:30:44,14:30:44,347,4,,,,1631.3,0
10918010,14:32:33,14:32:33,923,5,,,,2254.4,0
10918010,14:33:33,14:33:33,924,6,,,,2556.75,0
10918010,14:35:00,14:35:00,10731,7,,,,3111.09,
10918010,14:35:33,14:35:33,925,8,,,,3455.36,0
10918010,14:36:02,14:36:02,926,9,,,,3715.98,0
10918010,14:36:20,14:36:20,927,10,,,,3900.25,0
10918010,14:36:54,14:36:54,928,11,,,,4210.52,0
10918010,14:37:23,14:37:23,929,12,,,,4460.11,0
10918010,14:38:25,14:38:25,930,13,,,,4849.48,0
10918010,14:38:50,14:38:50,931,14,,,,5037.55,0
10918010,14:39:29,14:39:29,932,15,,,,5401.91,0
10918010,14:40:00,14:40:00,9623,16,,,,5674.95,
10918010,14:40:30,14:40:30,9624,17,,,,5876.35,0
10918010,14:41:27,14:41:27,935,18,,,,6225.03,0
10918010,14:41:58,14:41:58,936,19,,,,6458.71,0
10918010,14:42:45,14:42:45,1885,20,,,,6761.54,0
10918010,14:43:20,14:43:20,1886,21,,,,6993.75,0
10918010,14:43:59,14:43:59,10552,22,,,,7225.54,0
10918010,14:44:42,14:44:42,10554,23,,,,7451,0
10918010,14:45:37,14:45:37,10556,24,,,,7763.39,0
10918010,14:49:00,14:49:00,6930,25,,,,9201.72,
10918010,14:49:30,14:49:30,6931,26,,,,9395.51,0
10918010,14:50:21,14:50:21,6932,27,,,,9668.55,0
10918010,14:51:12,14:51:12,10545,28,,,,9997.96,0
10918010,14:52:26,14:52:26,8652,29,,,,10403.66,0
10918010,14:53:28,14:53:28,1955,30,,,,10732.77,0
10918010,14:54:26,14:54:26,1956,31,,,,11099.27,0
10918010,14:55:08,14:55:08,1957,32,,,,11345.81,0
10918010,14:56:13,14:56:13,1958,33,,,,11657.31,0
10918010,14:56:43,14:56:43,1959,34,,,,11779.64,0
10918010,14:57:11,14:57:11,1960,35,,,,11918.62,0
10918010,14:57:45,14:57:45,1961,36,,,,12123.55,0
10918010,14:59:00,14:59:00,1865,37,,,,12424.05,
10918010,14:59:38,14:59:38,1866,38,,,,12527.49,0
10918010,15:00:30,15:00:30,1867,39,,,,12704.15,0
10918010,15:01:23,15:01:23,1868,40,,,,12899.46,0
10918010,15:02:07,15:02:07,1869,41,,,,13072.93,0
10918010,15:02:44,15:02:44,1870,42,,,,13221.79,0
10918010,15:03:28,15:03:28,484,43,,,,13447.53,0
10918010,15:04:24,15:04:24,9499,44,,,,13851.93,0
10918010,15:07:00,15:07:00,69,45,,1,,14572.84,
10918100,14:26:00,14:26:00,10014,1,,,1,0,
10918100,14:28:37,14:28:37,200,2,,,,799.11,0
10918100,14:30:00,14:30:00,201,3,,,,1434.36,
10918100,14:30:44,14:30:44,347,4,,,,1631.3,0
10918100,14:32:33,14:32:33,923,5,,,,2254.4,0
10918100,14:33:33,14:33:33,924,6,,,,2556.75,0
10918100,14:35:00,14:35:00,10731,7,,,,3111.09,
10918100,14:35:33,14:35:33,925,8,,,,3455.36,0
10918100,14:36:02,14:36:02,926,9,,,,3715.98,0
10918100,14:36:20,14:36:20,927,10,,,,3900.25,0
10918100,14:36:54,14:36:54,928,11,,,,4210.52,0
10918100,14:37:23,14:37:23,929,12,,,,4460.11,0
10918100,14:38:25,14:38:25,930,13,,,,4849.48,0
10918100,14:38:50,14:38:50,931,14,,,,5037.55,0
10918100,14:39:29,14:39:29,932,15,,,,5401.91,0
10918100,14:40:00,14:40:00,9623,16,,,,5674.95,
10918100,14:40:30,14:40:30,9624,17,,,,5876.35,0
10918100,14:41:27,14:41:27,935,18,,,,6225.03,0
10918100,14:41:58,14:41:58,936,19,,,,6458.71,0
10918100,14:42:45,14:42:45,1885,20,,,,6761.54,0
10918100,14:43:20,14:43:20,1886,21,,,,6993.75,0
10918100,14:43:59,14:43:59,10552,22,,,,7225.54,0
10918100,14:44:42,14:44:42,10554,23,,,,7451,0
10918100,14:45:37,14:45:37,10556,24,,,,7763.39,0
10918100,14:49:00,14:49:00,6930,25,,,,9201.72,
10918100,14:49:30,14:49:30,6931,26,,,,9395.51,0
10918100,14:50:21,14:50:21,6932,27,,,,9668.55,0
10918100,14:51:12,14:51:12,10545,28,,,,9997.96,0
10918100,14:52:26,14:52:26,8652,29,,,,10403.66,0
10918100,14:53:28,14:53:28,1955,30,,,,10732.77,0
10918100,14:54:26,14:54:26,1956,31,,,,11099.27,0
10918100,14:55:08,14:55:08,1957,32,,,,11345.81,0
10918100,14:56:13,14:56:13,1958,33,,,,11657.31,0
10918100,14:56:43,14:56:43,1959,34,,,,11779.64,0
10918100,14:57:11,14:57:11,1960,35,,,,11918.62,0
10918100,14:57:45,14:57:45,1961,36,,,,12123.55,0
10918100,14:59:00,14:59:00,1865,37,,,,12424.05,
10918100,14:59:38,14:59:38,1866,38,,,,12527.49,0
10918100,15:00:30,15:00:30,1867,39,,,,12704.15,0
10918100,15:01:23,15:01:23,1868,40,,,,12899.46,0
10918100,15:02:07,15:02:07,1869,41,,,,13072.93,0
10918100,15:02:44,15:02:44,1870,42,,,,13221.79,0
10918100,15:03:28,15:03:28,484,43,,,,13447.53,0
10918100,15:04:24,15:04:24,9499,44,,,,13851.93,0
10918100,15:07:00,15:07:00,69,45,,1,,14572.84,
10918110,14:26:00,14:26:00,10014,1,,,1,0,
10918110,14:28:37,14:28:37,200,2,,,,799.11,0
10918110,14:30:00,14:30:00,201,3,,,,1434.36,
10918110,14:30:44,14:30:44,347,4,,,,1631.3,0
10918110,14:32:33,14:32:33,923,5,,,,2254.4,0
10918110,14:33:33,14:33:33,924,6,,,,2556.75,0
10918110,14:35:00,14:35:00,10731,7,,,,3111.09,
10918110,14:35:33,14:35:33,925,8,,,,3455.36,0
10918110,14:36:02,14:36:02,926,9,,,,3715.98,0
10918110,14:36:20,14:36:20,927,10,,,,3900.25,0
10918110,14:36:54,14:36:54,928,11,,,,4210.52,0
10918110,14:37:23,14:37:23,929,12,,,,4460.11,0
10918110,14:38:25,14:38:25,930,13,,,,4849.48,0
10918110,14:38:50,14:38:50,931,14,,,,5037.55,0
10918110,14:39:29,14:39:29,932,15,,,,5401.91,0
10918110,14:40:00,14:40:00,9623,16,,,,5674.95,
10918110,14:40:30,14:40:30,9624,17,,,,5876.35,0
10918110,14:41:27,14:41:27,935,18,,,,6225.03,0
10918110,14:41:58,14:41:58,936,19,,,,6458.71,0
10918110,14:42:45,14:42:45,1885,20,,,,6761.54,0
10918110,14:43:20,14:43:20,1886,21,,,,6993.75,0
10918110,14:43:59,14:43:59,10552,22,,,,7225.54,0
10918110,14:44:42,14:44:42,10554,23,,,,7451,0
10918110,14:45:37,14:45:37,10556,24,,,,7763.39,0
10918110,14:49:00,14:49:00,6930,25,,,,9201.72,
10918110,14:49:30,14:49:30,6931,26,,,,9395.51,0
10918110,14:50:21,14:50:21,6932,27,,,,9668.55,0
10918110,14:51:12,14:51:12,10545,28,,,,9997.96,0
10918110,14:52:26,14:52:26,8652,29,,,,10403.66,0
10918110,14:53:28,14:53:28,1955,30,,,,10732.77,0
10918110,14:54:26,14:54:26,1956,31,,,,11099.27,0
10918110,14:55:08,14:55:08,1957,32,,,,11345.81,0
10918110,14:56:13,14:56:13,1958,33,,,,11657.31,0
10918110,14:56:43,14:56:43,1959,34,,,,11779.64,0
10918110,14:57:11,14:57:11,1960,35,,,,11918.62,0
10918110,14:57:45,14:57:45,1961,36,,,,12123.55,0
10918110,14:59:00,14:59:00,1865,37,,,,12424.05,
10918110,14:59:38,14:59:38,1866,38,,,,12527.49,0
10918110,15:00:30,15:00:30,1867,39,,,,12704.15,0
10918110,15:01:23,15:01:23,1868,40,,,,12899.46,0
10918110,15:02:07,15:02:07,1869,41,,,,13072.93,0
10918110,15:02:44,15:02:44,1870,42,,,,13221.79,0
10918110,15:03:28,15:03:28,484,43,,,,13447.53,0
10918110,15:04:24,15:04:24,9499,44,,,,13851.93,0
10918110,15:07:00,15:07:00,69,45,,1,,14572.84,
10999070,14:55:00,14:55:00,10014,1,,,1,0,
10999070,14:57:37,14:57:37,200,2,,,,799.11,0
10999070,14:59:00,14:59:00,201,3,,,,1434.36,
10999070,14:59:44,14:59:44,347,4,,,,1631.3,0
10999070,15:01:33,15:01:33,923,5,,,,2254.4,0
10999070,15:02:33,15:02:33,924,6,,,,2556.75,0
10999070,15:04:00,15:04:00,10731,7,,,,3111.09,
10999070,15:04:33,15:04:33,925,8,,,,3455.36,0
10999070,15:05:02,15:05:02,926,9,,,,3715.98,0
10999070,15:05:20,15:05:20,927,10,,,,3900.25,0
10999070,15:05:54,15:05:54,928,11,,,,4210.52,0
10999070,15:06:23,15:06:23,929,12,,,,4460.11,0
10999070,15:07:25,15:07:25,930,13,,,,4849.48,0
10999070,15:07:50,15:07:50,931,14,,,,5037.55,0
10999070,15:08:29,15:08:29,932,15,,,,5401.91,0
10999070,15:09:00,15:09:00,9623,16,,,,5674.95,
10999070,15:09:30,15:09:30,9624,17,,,,5876.35,0
10999070,15:10:27,15:10:27,935,18,,,,6225.03,0
10999070,15:10:58,15:10:58,936,19,,,,6458.71,0
10999070,15:11:45,15:11:45,1885,20,,,,6761.54,0
10999070,15:12:20,15:12:20,1886,21,,,,6993.75,0
10999070,15:12:59,15:12:59,10552,22,,,,7225.54,0
10999070,15:13:42,15:13:42,10554,23,,,,7451,0
10999070,15:14:37,15:14:37,10556,24,,,,7763.39,0
10999070,15:18:00,15:18:00,6930,25,,,,9201.72,
10999070,15:18:30,15:18:30,6931,26,,,,9395.51,0
10999070,15:19:21,15:19:21,6932,27,,,,9668.55,0
10999070,15:20:12,15:20:12,10545,28,,,,9997.96,0
10999070,15:21:26,15:21:26,8652,29,,,,10403.66,0
10999070,15:22:28,15:22:28,1955,30,,,,10732.77,0
10999070,15:23:26,15:23:26,1956,31,,,,11099.27,0
10999070,15:24:08,15:24:08,1957,32,,,,11345.81,0
10999070,15:25:13,15:25:13,1958,33,,,,11657.31,0
10999070,15:25:43,15:25:43,1959,34,,,,11779.64,0
10999070,15:26:11,15:26:11,1960,35,,,,11918.62,0
10999070,15:26:45,15:26:45,1961,36,,,,12123.55,0
10999070,15:28:00,15:28:00,1865,37,,,,12424.05,
10999070,15:28:38,15:28:38,1866,38,,,,12527.49,0
10999070,15:29:30,15:29:30,1867,39,,,,12704.15,0
10999070,15:30:23,15:30:23,1868,40,,,,12899.46,0
10999070,15:31:07,15:31:07,1869,41,,,,13072.93,0
10999070,15:31:44,15:31:44,1870,42,,,,13221.79,0
10999070,15:32:28,15:32:28,484,43,,,,13447.53,0
10999070,15:33:24,15:33:24,9499,44,,,,13851.93,0
10999070,15:36:00,15:36:00,69,45,,1,,14572.84,
10999090,14:55:00,14:55:00,10014,1,,,1,0,
10999090,14:57:37,14:57:37,200,2,,,,799.11,0
10999090,14:59:00,14:59:00,201,3,,,,1434.36,
10999090,14:59:44,14:59:44,347,4,,,,1631.3,0
10999090,15:01:33,15:01:33,923,5,,,,2254.4,0
10999090,15:02:33,15:02:33,924,6,,,,2556.75,0
10999090,15:04:00,15:04:00,10731,7,,,,3111.09,
10999090,15:04:33,15:04:33,925,8,,,,3455.36,0
10999090,15:05:02,15:05:02,926,9,,,,3715.98,0
10999090,15:05:20,15:05:20,927,10,,,,3900.25,0
10999090,15:05:54,15:05:54,928,11,,,,4210.52,0
10999090,15:06:23,15:06:23,929,12,,,,4460.11,0
10999090,15:07:25,15:07:25,930,13,,,,4849.48,0
10999090,15:07:50,15:07:50,931,14,,,,5037.55,0
10999090,15:08:29,15:08:29,932,15,,,,5401.91,0
10999090,15:09:00,15:09:00,9623,16,,,,5674.95,
10999090,15:09:30,15:09:30,9624,17,,,,5876.35,0
10999090,15:10:27,15:10:27,935,18,,,,6225.03,0
10999090,15:10:58,15:10:58,936,19,,,,6458.71,0
10999090,15:11:45,15:11:45,1885,20,,,,6761.54,0
10999090,15:12:20,15:12:20,1886,21,,,,6993.75,0
10999090,15:12:59,15:12:59,10552,22,,,,7225.54,0
10999090,15:13:42,15:13:42,10554,23,,,,7451,0
10999090,15:14:37,15:14:37,10556,24,,,,7763.39,0
10999090,15:18:00,15:18:00,6930,25,,,,9201.72,
10999090,15:18:30,15:18:30,6931,26,,,,9395.51,0
10999090,15:19:21,15:19:21,6932,27,,,,9668.55,0
10999090,15:20:12,15:20:12,10545,28,,,,9997.96,0
10999090,15:21:26,15:21:26,8652,29,,,,10403.66,0
10999090,15:22:28,15:22:28,1955,30,,,,10732.77,0
10999090,15:23:26,15:23:26,1956,31,,,,11099.27,0
10999090,15:24:08,15:24:08,1957,32,,,,11345.81,0
10999090,15:25:13,15:25:13,1958,33,,,,11657.31,0
10999090,15:25:43,15:25:43,1959,34,,,,11779.64,0
10999090,15:26:11,15:26:11,1960,35,,,,11918.62,0
10999090,15:26:45,15:26:45,1961,36,,,,12123.55,0
10999090,15:28:00,15:28:00,1865,37,,,,12424.05,
10999090,15:28:38,15:28:38,1866,38,,,,12527.49,0
10999090,15:29:30,15:29:30,1867,39,,,,12704.15,0
10999090,15:30:23,15:30:23,1868,40,,,,12899.46,0
10999090,15:31:07,15:31:07,1869,41,,,,13072.93,0
10999090,15:31:44,15:31:44,1870,42,,,,13221.79,0
10999090,15:32:28,15:32:28,484,43,,,,13447.53,0
10999090,15:33:24,15:33:24,9499,44,,,,13851.93,0
10999090,15:36:00,15:36:00,69,45,,1,,14572.84,
11147020,10:08:00,10:08:00,10014,1,,,1,0,
11147020,10:09:57,10:09:57,200,2,,,,799.11,0
11147020,10:11:00,10:11:00,201,3,,,,1434.36,
11147020,10:11:35,10:11:35,347,4,,,,1631.3,0
11147020,10:13:02,10:13:02,923,5,,,,2254.4,0
11147020,10:13:51,10:13:51,924,6,,,,2556.75,0
11147020,10:15:00,10:15:00,10731,7,,,,3111.09,
11147020,10:16:13,10:16:13,925,8,,,,3455.36,0
11147020,10:17:18,10:17:18,926,9,,,,3715.98,0
11147020,10:17:58,10:17:58,927,10,,,,3900.25,0
11147020,10:19:11,10:19:11,928,11,,,,4210.52,0
11147020,10:20:16,10:20:16,929,12,,,,4460.11,0
11147020,10:22:31,10:22:31,930,13,,,,4849.48,0
11147020,10:23:26,10:23:26,931,14,,,,5037.55,0
11147020,10:24:52,10:24:52,932,15,,,,5401.91,0
11147020,10:26:00,10:26:00,9623,16,,,,5674.95,
11147020,10:26:20,10:26:20,9624,17,,,,5876.35,0
11147020,10:26:58,10:26:58,935,18,,,,6225.03,0
11147020,10:27:19,10:27:19,936,19,,,,6458.71,0
11147020,10:27:50,10:27:50,1885,20,,,,6761.54,0
11147020,10:28:13,10:28:13,1886,21,,,,6993.75,0
11147020,10:28:39,10:28:39,10552,22,,,,7225.54,0
11147020,10:29:08,10:29:08,10554,23,,,,7451,0
11147020,10:29:45,10:29:45,10556,24,,,,7763.39,0
11147020,10:32:00,10:32:00,6930,25,,,,9201.72,
11147020,10:32:15,10:32:15,6931,26,,,,9395.51,0
11147020,10:32:40,10:32:40,6932,27,,,,9668.55,0
11147020,10:33:06,10:33:06,10545,28,,,,9997.96,0
11147020,10:33:43,10:33:43,8652,29,,,,10403.66,0
11147020,10:34:14,10:34:14,1955,30,,,,10732.77,0
11147020,10:34:43,10:34:43,1956,31,,,,11099.27,0
11147020,10:35:04,10:35:04,1957,32,,,,11345.81,0
11147020,10:35:36,10:35:36,1958,33,,,,11657.31,0
11147020,10:35:51,10:35:51,1959,34,,,,11779.64,0
11147020,10:36:05,10:36:05,1960,35,,,,11918.62,0
11147020,10:36:22,10:36:22,1961,36,,,,12123.55,0
11147020,10:37:00,10:37:00,1865,37,,,,12424.05,
11147020,10:37:34,10:37:34,1866,38,,,,12527.49,0
11147020,10:38:18,10:38:18,1867,39,,,,12704.15,0
11147020,10:39:05,10:39:05,1868,40,,,,12899.46,0
11147020,10:39:44,10:39:44,1869,41,,,,13072.93,0
11147020,10:40:16,10:40:16,1870,42,,,,13221.79,0
11147020,10:40:54,10:40:54,484,43,,,,13447.53,0
11147020,10:41:43,10:41:43,9499,44,,,,13851.93,0
11147020,10:44:00,10:44:00,69,45,,1,,14572.84,
11147030,10:08:00,10:08:00,10014,1,,,1,0,
11147030,10:09:57,10:09:57,200,2,,,,799.11,0
11147030,10:11:00,10:11:00,201,3,,,,1434.36,
11147030,10:11:35,10:11:35,347,4,,,,1631.3,0
11147030,10:13:02,10:13:02,923,5,,,,2254.4,0
11147030,10:13:51,10:13:51,924,6,,,,2556.75,0
11147030,10:15:00,10:15:00,10731,7,,,,3111.09,
11147030,10:16:13,10:16:13,925,8,,,,3455.36,0
11147030,10:17:18,10:17:18,926,9,,,,3715.98,0
11147030,10:17:58,10:17:58,927,10,,,,3900.25,0
11147030,10:19:11,10:19:11,928,11,,,,4210.52,0
11147030,10:20:16,10:20:16,929,12,,,,4460.11,0
11147030,10:22:31,10:22:31,930,13,,,,4849.48,0
11147030,10:23:26,10:23:26,931,14,,,,5037.55,0
11147030,10:24:52,10:24:52,932,15,,,,5401.91,0
11147030,10:26:00,10:26:00,9623,16,,,,5674.95,
11147030,10:26:20,10:26:20,9624,17,,,,5876.35,0
11147030,10:26:58,10:26:58,935,18,,,,6225.03,0
11147030,10:27:19,10:27:19,936,19,,,,6458.71,0
11147030,10:27:50,10:27:50,1885,20,,,,6761.54,0
11147030,10:28:13,10:28:13,1886,21,,,,6993.75,0
11147030,10:28:39,10:28:39,10552,22,,,,7225.54,0
11147030,10:29:08,10:29:08,10554,23,,,,7451,0
11147030,10:29:45,10:29:45,10556,24,,,,7763.39,0
11147030,10:32:00,10:32:00,6930,25,,,,9201.72,
11147030,10:32:15,10:32:15,6931,26,,,,9395.51,0
11147030,10:32:40,10:32:40,6932,27,,,,9668.55,0
11147030,10:33:06,10:33:06,10545,28,,,,9997.96,0
11147030,10:33:43,10:33:43,8652,29,,,,10403.66,0
11147030,10:34:14,10:34:14,1955,30,,,,10732.77,0
11147030,10:34:43,10:34:43,1956,31,,,,11099.27,0
11147030,10:35:04,10:35:04,1957,32,,,,11345.81,0
11147030,10:35:36,10:35:36,1958,33,,,,11657.31,0
11147030,10:35:51,10:35:51,1959,34,,,,11779.64,0
11147030,10:36:05,10:36:05,1960,35,,,,11918.62,0
11147030,10:36:22,10:36:22,1961,36,,,,12123.55,0
11147030,10:37:00,10:37:00,1865,37,,,,12424.05,
11147030,10:37:34,10:37:34,1866,38,,,,12527.49,0
11147030,10:38:18,10:38:18,1867,39,,,,12704.15,0
11147030,10:39:05,10:39:05,1868,40,,,,12899.46,0
11147030,10:39:44,10:39:44,1869,41,,,,13072.93,0
11147030,10:40:16,10:40:16,1870,42,,,,13221.79,0
11147030,10:40:54,10:40:54,484,43,,,,13447.53,0
11147030,10:41:43,10:41:43,9499,44,,,,13851.93,0
11147030,10:44:00,10:44:00,69,45,,1,,14572.84,
11147040,10:08:00,10:08:00,10014,1,,,1,0,
11147040,10:09:57,10:09:57,200,2,,,,799.11,0
11147040,10:11:00,10:11:00,201,3,,,,1434.36,
11147040,10:11:35,10:11:35,347,4,,,,1631.3,0
11147040,10:13:02,10:13:02,923,5,,,,2254.4,0
11147040,10:13:51,10:13:51,924,6,,,,2556.75,0
11147040,10:15:00,10:15:00,10731,7,,,,3111.09,
11147040,10:16:13,10:16:13,925,8,,,,3455.36,0
11147040,10:17:18,10:17:18,926,9,,,,3715.98,0
11147040,10:17:58,10:17:58,927,10,,,,3900.25,0
11147040,10:19:11,10:19:11,928,11,,,,4210.52,0
11147040,10:20:16,10:20:16,929,12,,,,4460.11,0
11147040,10:22:31,10:22:31,930,13,,,,4849.48,0
11147040,10:23:26,10:23:26,931,14,,,,5037.55,0
11147040,10:24:52,10:24:52,932,15,,,,5401.91,0
11147040,10:26:00,10:26:00,9623,16,,,,5674.95,
11147040,10:26:20,10:26:20,9624,17,,,,5876.35,0
11147040,10:26:58,10:26:58,935,18,,,,6225.03,0
11147040,10:27:19,10:27:19,936,19,,,,6458.71,0
11147040,10:27:50,10:27:50,1885,20,,,,6761.54,0
11147040,10:28:13,10:28:13,1886,21,,,,6993.75,0
11147040,10:28:39,10:28:39,10552,22,,,,7225.54,0
11147040,10:29:08,10:29:08,10554,23,,,,7451,0
11147040,10:29:45,10:29:45,10556,24,,,,7763.39,0
11147040,10:32:00,10:32:00,6930,25,,,,9201.72,
11147040,10:32:15,10:32:15,6931,26,,,,9395.51,0
11147040,10:32:40,10:32:40,6932,27,,,,9668.55,0
11147040,10:33:06,10:33:06,10545,28,,,,9997.96,0
11147040,10:33:43,10:33:43,8652,29,,,,10403.66,0
11147040,10:34:14,10:34:14,1955,30,,,,10732.77,0
11147040,10:34:43,10:34:43,1956,31,,,,11099.27,0
11147040,10:35:04,10:35:04,1957,32,,,,11345.81,0
11147040,10:35:36,10:35:36,1958,33,,,,11657.31,0
11147040,10:35:51,10:35:51,1959,34,,,,11779.64,0
11147040,10:36:05,10:36:05,1960,35,,,,11918.62,0
11147040,10:36:22,10:36:22,1961,36,,,,12123.55,0
11147040,10:37:00,10:37:00,1865,37,,,,12424.05,
11147040,10:37:34,10:37:34,1866,38,,,,12527.49,0
11147040,10:38:18,10:38:18,1867,39,,,,12704.15,0
11147040,10:39:05,10:39:05,1868,40,,,,12899.46,0
11147040,10:39:44,10:39:44,1869,41,,,,13072.93,0
11147040,10:40:16,10:40:16,1870,42,,,,13221.79,0
11147040,10:40:54,10:40:54,484,43,,,,13447.53,0
11147040,10:41:43,10:41:43,9499,44,,,,13851.93,0
11147040,10:44:00,10:44:00,69,45,,1,,14572.84,
11147050,10:08:00,10:08:00,10014,1,,,1,0,
11147050,10:09:57,10:09:57,200,2,,,,799.11,0
11147050,10:11:00,10:11:00,201,3,,,,1434.36,
11147050,10:11:35,10:11:35,347,4,,,,1631.3,0
11147050,10:13:02,10:13:02,923,5,,,,2254.4,0
11147050,10:13:51,10:13:51,924,6,,,,2556.75,0
11147050,10:15:00,10:15:00,10731,7,,,,3111.09,
11147050,10:16:13,10:16:13,925,8,,,,3455.36,0
11147050,10:17:18,10:17:18,926,9,,,,3715.98,0
11147050,10:17:58,10:17:58,927,10,,,,3900.25,0
11147050,10:19:11,10:19:11,928,11,,,,4210.52,0
11147050,10:20:16,10:20:16,929,12,,,,4460.11,0
11147050,10:22:31,10:22:31,930,13,,,,4849.48,0
11147050,10:23:26,10:23:26,931,14,,,,5037.55,0
11147050,10:24:52,10:24:52,932,15,,,,5401.91,0
11147050,10:26:00,10:26:00,9623,16,,,,5674.95,
11147050,10:26:20,10:26:20,9624,17,,,,5876.35,0
11147050,10:26:58,10:26:58,935,18,,,,6225.03,0
11147050,10:27:19,10:27:19,936,19,,,,6458.71,0
11147050,10:27:50,10:27:50,1885,20,,,,6761.54,0
11147050,10:28:13,10:28:13,1886,21,,,,6993.75,0
11147050,10:28:39,10:28:39,10552,22,,,,7225.54,0
11147050,10:29:08,10:29:08,10554,23,,,,7451,0
11147050,10:29:45,10:29:45,10556,24,,,,7763.39,0
11147050,10:32:00,10:32:00,6930,25,,,,9201.72,
11147050,10:32:15,10:32:15,6931,26,,,,9395.51,0
11147050,10:32:40,10:32:40,6932,27,,,,9668.55,0
11147050,10:33:06,10:33:06,10545,28,,,,9997.96,0
11147050,10:33:43,10:33:43,8652,29,,,,10403.66,0
11147050,10:34:14,10:34:14,1955,30,,,,10732.77,0
11147050,10:34:43,10:34:43,1956,31,,,,11099.27,0
11147050,10:35:04,10:35:04,1957,32,,,,11345.81,0
11147050,10:35:36,10:35:36,1958,33,,,,11657.31,0
11147050,10:35:51,10:35:51,1959,34,,,,11779.64,0
11147050,10:36:05,10:36:05,1960,35,,,,11918.62,0
11147050,10:36:22,10:36:22,1961,36,,,,12123.55,0
11147050,10:37:00,10:37:00,1865,37,,,,12424.05,
11147050,10:37:34,10:37:34,1866,38,,,,12527.49,0
11147050,10:38:18,10:38:18,1867,39,,,,12704.15,0
11147050,10:39:05,10:39:05,1868,40,,,,12899.46,0
11147050,10:39:44,10:39:44,1869,41,,,,13072.93,0
11147050,10:40:16,10:40:16,1870,42,,,,13221.79,0
11147050,10:40:54,10:40:54,484,43,,,,13447.53,0
11147050,10:41:43,10:41:43,9499,44,,,,13851.93,0
11147050,10:44:00,10:44:00,69,45,,1,,14572.84,
11147060,10:08:00,10:08:00,10014,1,,,1,0,
11147060,10:09:57,10:09:57,200,2,,,,799.11,0
11147060,10:11:00,10:11:00,201,3,,,,1434.36,
11147060,10:11:35,10:11:35,347,4,,,,1631.3,0
11147060,10:13:02,10:13:02,923,5,,,,2254.4,0
11147060,10:13:51,10:13:51,924,6,,,,2556.75,0
11147060,10:15:00,10:15:00,10731,7,,,,3111.09,
11147060,10:16:13,10:16:13,925,8,,,,3455.36,0
11147060,10:17:18,10:17:18,926,9,,,,3715.98,0
11147060,10:17:58,10:17:58,927,10,,,,3900.25,0
11147060,10:19:11,10:19:11,928,11,,,,4210.52,0
11147060,10:20:16,10:20:16,929,12,,,,4460.11,0
11147060,10:22:31,10:22:31,930,13,,,,4849.48,0
11147060,10:23:26,10:23:26,931,14,,,,5037.55,0
11147060,10:24:52,10:24:52,932,15,,,,5401.91,0
11147060,10:26:00,10:26:00,9623,16,,,,5674.95,
11147060,10:26:20,10:26:20,9624,17,,,,5876.35,0
11147060,10:26:58,10:26:58,935,18,,,,6225.03,0
11147060,10:27:19,10:27:19,936,19,,,,6458.71,0
11147060,10:27:50,10:27:50,1885,20,,,,6761.54,0
11147060,10:28:13,10:28:13,1886,21,,,,6993.75,0
11147060,10:28:39,10:28:39,10552,22,,,,7225.54,0
11147060,10:29:08,10:29:08,10554,23,,,,7451,0
11147060,10:29:45,10:29:45,10556,24,,,,7763.39,0
11147060,10:32:00,10:32:00,6930,25,,,,9201.72,
11147060,10:32:15,10:32:15,6931,26,,,,9395.51,0
11147060,10:32:40,10:32:40,6932,27,,,,9668.55,0
11147060,10:33:06,10:33:06,10545,28,,,,9997.96,0
11147060,10:33:43,10:33:43,8652,29,,,,10403.66,0
11147060,10:34:14,10:34:14,1955,30,,,,10732.77,0
11147060,10:34:43,10:34:43,1956,31,,,,11099.27,0
11147060,10:35:04,10:35:04,1957,32,,,,11345.81,0
11147060,10:35:36,10:35:36,1958,33,,,,11657.31,0
11147060,10:35:51,10:35:51,1959,34,,,,11779.64,0
11147060,10:36:05,10:36:05,1960,35,,,,11918.62,0
11147060,10:36:22,10:36:22,1961,36,,,,12123.55,0
11147060,10:37:00,10:37:00,1865,37,,,,12424.05,
11147060,10:37:34,10:37:34,1866,38,,,,12527.49,0
11147060,10:38:18,10:38:18,1867,39,,,,12704.15,0
11147060,10:39:05,10:39:05,1868,40,,,,12899.46,0
11147060,10:39:44,10:39:44,1869,41,,,,13072.93,0
11147060,10:40:16,10:40:16,1870,42,,,,13221.79,0
11147060,10:40:54,10:40:54,484,43,,,,13447.53,0
11147060,10:41:43,10:41:43,9499,44,,,,13851.93,0
11147060,10:44:00,10:44:00,69,45,,1,,14572.84,
11147080,10:08:00,10:08:00,10014,1,,,1,0,
11147080,10:09:57,10:09:57,200,2,,,,799.11,0
11147080,10:11:00,10:11:00,201,3,,,,1434.36,
11147080,10:11:35,10:11:35,347,4,,,,1631.3,0
11147080,10:13:02,10:13:02,923,5,,,,2254.4,0
11147080,10:13:51,10:13:51,924,6,,,,2556.75,0
11147080,10:15:00,10:15:00,10731,7,,,,3111.09,
11147080,10:16:13,10:16:13,925,8,,,,3455.36,0
11147080,10:17:18,10:17:18,926,9,,,,3715.98,0
11147080,10:17:58,10:17:58,927,10,,,,3900.25,0
11147080,10:19:11,10:19:11,928,11,,,,4210.52,0
11147080,10:20:16,10:20:16,929,12,,,,4460.11,0
11147080,10:22:31,10:22:31,930,13,,,,4849.48,0
11147080,10:23:26,10:23:26,931,14,,,,5037.55,0
11147080,10:24:52,10:24:52,932,15,,,,5401.91,0
11147080,10:26:00,10:26:00,9623,16,,,,5674.95,
11147080,10:26:20,10:26:20,9624,17,,,,5876.35,0
11147080,10:26:58,10:26:58,935,18,,,,6225.03,0
11147080,10:27:19,10:27:19,936,19,,,,6458.71,0
11147080,10:27:50,10:27:50,1885,20,,,,6761.54,0
11147080,10:28:13,10:28:13,1886,21,,,,6993.75,0
11147080,10:28:39,10:28:39,10552,22,,,,7225.54,0
11147080,10:29:08,10:29:08,10554,23,,,,7451,0
11147080,10:29:45,10:29:45,10556,24,,,,7763.39,0
11147080,10:32:00,10:32:00,6930,25,,,,9201.72,
11147080,10:32:15,10:32:15,6931,26,,,,9395.51,0
11147080,10:32:40,10:32:40,6932,27,,,,9668.55,0
11147080,10:33:06,10:33:06,10545,28,,,,9997.96,0
11147080,10:33:43,10:33:43,8652,29,,,,10403.66,0
11147080,10:34:14,10:34:14,1955,30,,,,10732.77,0
11147080,10:34:43,10:34:43,1956,31,,,,11099.27,0
11147080,10:35:04,10:35:04,1957,32,,,,11345.81,0
11147080,10:35:36,10:35:36,1958,33,,,,11657.31,0
11147080,10:35:51,10:35:51,1959,34,,,,11779.64,0
11147080,10:36:05,10:36:05,1960,35,,,,11918.62,0
11147080,10:36:22,10:36:22,1961,36,,,,12123.55,0
11147080,10:37:00,10:37:00,1865,37,,,,12424.05,
11147080,10:37:34,10:37:34,1866,38,,,,12527.49,0
11147080,10:38:18,10:38:18,1867,39,,,,12704.15,0
11147080,10:39:05,10:39:05,1868,40,,,,12899.46,0
11147080,10:39:44,10:39:44,1869,41,,,,13072.93,0
11147080,10:40:16,10:40:16,1870,42,,,,13221.79,0
11147080,10:40:54,10:40:54,484,43,,,,13447.53,0
11147080,10:41:43,10:41:43,9499,44,,,,13851.93,0
11147080,10:44:00,10:44:00,69,45,,1,,14572.84,
11277020,08:23:00,08:23:00,10014,1,,,1,0,
11277020,08:25:37,08:25:37,200,2,,,,799.11,0
11277020,08:27:00,08:27:00,201,3,,,,1434.36,
11277020,08:27:35,08:27:35,347,4,,,,1631.3,0
11277020,08:29:02,08:29:02,923,5,,,,2254.4,0
11277020,08:29:51,08:29:51,924,6,,,,2556.75,0
11277020,08:31:00,08:31:00,10731,7,,,,3111.09,
11277020,08:32:13,08:32:13,925,8,,,,3455.36,0
11277020,08:33:18,08:33:18,926,9,,,,3715.98,0
11277020,08:33:58,08:33:58,927,10,,,,3900.25,0
11277020,08:35:11,08:35:11,928,11,,,,4210.52,0
11277020,08:36:16,08:36:16,929,12,,,,4460.11,0
11277020,08:38:31,08:38:31,930,13,,,,4849.48,0
11277020,08:39:26,08:39:26,931,14,,,,5037.55,0
11277020,08:40:52,08:40:52,932,15,,,,5401.91,0
11277020,08:42:00,08:42:00,9623,16,,,,5674.95,
11277020,08:42:20,08:42:20,9624,17,,,,5876.35,0
11277020,08:42:58,08:42:58,935,18,,,,6225.03,0
11277020,08:43:19,08:43:19,936,19,,,,6458.71,0
11277020,08:43:50,08:43:50,1885,20,,,,6761.54,0
11277020,08:44:13,08:44:13,1886,21,,,,6993.75,0
11277020,08:44:39,08:44:39,10552,22,,,,7225.54,0
11277020,08:45:08,08:45:08,10554,23,,,,7451,0
11277020,08:45:45,08:45:45,10556,24,,,,7763.39,0
11277020,08:48:00,08:48:00,6930,25,,,,9201.72,
11277020,08:48:21,08:48:21,6931,26,,,,9395.51,0
11277020,08:48:56,08:48:56,6932,27,,,,9668.55,0
11277020,08:49:32,08:49:32,10545,28,,,,9997.96,0
11277020,08:50:24,08:50:24,8652,29,,,,10403.66,0
11277020,08:51:08,08:51:08,1955,30,,,,10732.77,0
11277020,08:51:48,08:51:48,1956,31,,,,11099.27,0
11277020,08:52:17,08:52:17,1957,32,,,,11345.81,0
11277020,08:53:03,08:53:03,1958,33,,,,11657.31,0
11277020,08:53:24,08:53:24,1959,34,,,,11779.64,0
11277020,08:53:43,08:53:43,1960,35,,,,11918.62,0
11277020,08:54:08,08:54:08,1961,36,,,,12123.55,0
11277020,08:55:00,08:55:00,1865,37,,,,12424.05,
11277020,08:55:38,08:55:38,1866,38,,,,12527.49,0
11277020,08:56:30,08:56:30,1867,39,,,,12704.15,0
11277020,08:57:23,08:57:23,1868,40,,,,12899.46,0
11277020,08:58:07,08:58:07,1869,41,,,,13072.93,0
11277020,08:58:44,08:58:44,1870,42,,,,13221.79,0
11277020,08:59:28,08:59:28,484,43,,,,13447.53,0
11277020,09:00:24,09:00:24,9499,44,,,,13851.93,0
11277020,09:03:00,09:03:00,69,45,,1,,14572.84,
11277030,08:23:00,08:23:00,10014,1,,,1,0,
11277030,08:25:37,08:25:37,200,2,,,,799.11,0
11277030,08:27:00,08:27:00,201,3,,,,1434.36,
11277030,08:27:35,08:27:35,347,4,,,,1631.3,0
11277030,08:29:02,08:29:02,923,5,,,,2254.4,0
11277030,08:29:51,08:29:51,924,6,,,,2556.75,0
11277030,08:31:00,08:31:00,10731,7,,,,3111.09,
11277030,08:32:13,08:32:13,925,8,,,,3455.36,0
11277030,08:33:18,08:33:18,926,9,,,,3715.98,0
11277030,08:33:58,08:33:58,927,10,,,,3900.25,0
11277030,08:35:11,08:35:11,928,11,,,,4210.52,0
11277030,08:36:16,08:36:16,929,12,,,,4460.11,0
11277030,08:38:31,08:38:31,930,13,,,,4849.48,0
11277030,08:39:26,08:39:26,931,14,,,,5037.55,0
11277030,08:40:52,08:40:52,932,15,,,,5401.91,0
11277030,08:42:00,08:42:00,9623,16,,,,5674.95,
11277030,08:42:20,08:42:20,9624,17,,,,5876.35,0
11277030,08:42:58,08:42:58,935,18,,,,6225.03,0
11277030,08:43:19,08:43:19,936,19,,,,6458.71,0
11277030,08:43:50,08:43:50,1885,20,,,,6761.54,0
11277030,08:44:13,08:44:13,1886,21,,,,6993.75,0
11277030,08:44:39,08:44:39,10552,22,,,,7225.54,0
11277030,08:45:08,08:45:08,10554,23,,,,7451,0
11277030,08:45:45,08:45:45,10556,24,,,,7763.39,0
11277030,08:48:00,08:48:00,6930,25,,,,9201.72,
11277030,08:48:21,08:48:21,6931,26,,,,9395.51,0
11277030,08:48:56,08:48:56,6932,27,,,,9668.55,0
11277030,08:49:32,08:49:32,10545,28,,,,9997.96,0
11277030,08:50:24,08:50:24,8652,29,,,,10403.66,0
11277030,08:51:08,08:51:08,1955,30,,,,10732.77,0
11277030,08:51:48,08:51:48,1956,31,,,,11099.27,0
11277030,08:52:17,08:52:17,1957,32,,,,11345.81,0
11277030,08:53:03,08:53:03,1958,33,,,,11657.31,0
11277030,08:53:24,08:53:24,1959,34,,,,11779.64,0
11277030,08:53:43,08:53:43,1960,35,,,,11918.62,0
11277030,08:54:08,08:54:08,1961,36,,,,12123.55,0
11277030,08:55:00,08:55:00,1865,37,,,,12424.05,
11277030,08:55:38,08:55:38,1866,38,,,,12527.49,0
11277030,08:56:30,08:56:30,1867,39,,,,12704.15,0
11277030,08:57:23,08:57:23,1868,40,,,,12899.46,0
11277030,08:58:07,08:58:07,1869,41,,,,13072.93,0
11277030,08:58:44,08:58:44,1870,42,,,,13221.79,0
11277030,08:59:28,08:59:28,484,43,,,,13447.53,0
11277030,09:00:24,09:00:24,9499,44,,,,13851.93,0
11277030,09:03:00,09:03:00,69,45,,1,,14572.84,
11277040,08:23:00,08:23:00,10014,1,,,1,0,
11277040,08:25:37,08:25:37,200,2,,,,799.11,0
11277040,08:27:00,08:27:00,201,3,,,,1434.36,
11277040,08:27:35,08:27:35,347,4,,,,1631.3,0
11277040,08:29:02,08:29:02,923,5,,,,2254.4,0
11277040,08:29:51,08:29:51,924,6,,,,2556.75,0
11277040,08:31:00,08:31:00,10731,7,,,,3111.09,
11277040,08:32:13,08:32:13,925,8,,,,3455.36,0
11277040,08:33:18,08:33:18,926,9,,,,3715.98,0
11277040,08:33:58,08:33:58,927,10,,,,3900.25,0
11277040,08:35:11,08:35:11,928,11,,,,4210.52,0
11277040,08:36:16,08:36:16,929,12,,,,4460.11,0
11277040,08:38:31,08:38:31,930,13,,,,4849.48,0
11277040,08:39:26,08:39:26,931,14,,,,5037.55,0
11277040,08:40:52,08:40:52,932,15,,,,5401.91,0
11277040,08:42:00,08:42:00,9623,16,,,,5674.95,
11277040,08:42:20,08:42:20,9624,17,,,,5876.35,0
11277040,08:42:58,08:42:58,935,18,,,,6225.03,0
11277040,08:43:19,08:43:19,936,19,,,,6458.71,0
11277040,08:43:50,08:43:50,1885,20,,,,6761.54,0
11277040,08:44:13,08:44:13,1886,21,,,,6993.75,0
11277040,08:44:39,08:44:39,10552,22,,,,7225.54,0
11277040,08:45:08,08:45:08,10554,23,,,,7451,0
11277040,08:45:45,08:45:45,10556,24,,,,7763.39,0
11277040,08:48:00,08:48:00,6930,25,,,,9201.72,
11277040,08:48:21,08:48:21,6931,26,,,,9395.51,0
11277040,08:48:56,08:48:56,6932,27,,,,9668.55,0
11277040,08:49:32,08:49:32,10545,28,,,,9997.96,0
11277040,08:50:24,08:50:24,8652,29,,,,10403.66,0
11277040,08:51:08,08:51:08,1955,30,,,,10732.77,0
11277040,08:51:48,08:51:48,1956,31,,,,11099.27,0
11277040,08:52:17,08:52:17,1957,32,,,,11345.81,0
11277040,08:53:03,08:53:03,1958,33,,,,11657.31,0
11277040,08:53:24,08:53:24,1959,34,,,,11779.64,0
11277040,08:53:43,08:53:43,1960,35,,,,11918.62,0
11277040,08:54:08,08:54:08,1961,36,,,,12123.55,0
11277040,08:55:00,08:55:00,1865,37,,,,12424.05,
11277040,08:55:38,08:55:38,1866,38,,,,12527.49,0
11277040,08:56:30,08:56:30,1867,39,,,,12704.15,0
11277040,08:57:23,08:57:23,1868,40,,,,12899.46,0
11277040,08:58:07,08:58:07,1869,41,,,,13072.93,0
11277040,08:58:44,08:58:44,1870,42,,,,13221.79,0
11277040,08:59:28,08:59:28,484,43,,,,13447.53,0
11277040,09:00:24,09:00:24,9499,44,,,,13851.93,0
11277040,09:03:00,09:03:00,69,45,,1,,14572.84,
11277050,08:23:00,08:23:00,10014,1,,,1,0,
11277050,08:25:37,08:25:37,200,2,,,,799.11,0
11277050,08:27:00,08:27:00,201,3,,,,1434.36,
11277050,08:27:35,08:27:35,347,4,,,,1631.3,0
11277050,08:29:02,08:29:02,923,5,,,,2254.4,0
11277050,08:29:51,08:29:51,924,6,,,,2556.75,0
11277050,08:31:00,08:31:00,10731,7,,,,3111.09,
11277050,08:32:13,08:32:13,925,8,,,,3455.36,0
11277050,08:33:18,08:33:18,926,9,,,,3715.98,0
11277050,08:33:58,08:33:58,927,10,,,,3900.25,0
11277050,08:35:11,08:35:11,928,11,,,,4210.52,0
11277050,08:36:16,08:36:16,929,12,,,,4460.11,0
11277050,08:38:31,08:38:31,930,13,,,,4849.48,0
11277050,08:39:26,08:39:26,931,14,,,,5037.55,0
11277050,08:40:52,08:40:52,932,15,,,,5401.91,0
11277050,08:42:00,08:42:00,9623,16,,,,5674.95,
11277050,08:42:20,08:42:20,9624,17,,,,5876.35,0
11277050,08:42:58,08:42:58,935,18,,,,6225.03,0
11277050,08:43:19,08:43:19,936,19,,,,6458.71,0
11277050,08:43:50,08:43:50,1885,20,,,,6761.54,0
11277050,08:44:13,08:44:13,1886,21,,,,6993.75,0
11277050,08:44:39,08:44:39,10552,22,,,,7225.54,0
11277050,08:45:08,08:45:08,10554,23,,,,7451,0
11277050,08:45:45,08:45:45,10556,24,,,,7763.39,0
11277050,08:48:00,08:48:00,6930,25,,,,9201.72,
11277050,08:48:21,08:48:21,6931,26,,,,9395.51,0
11277050,08:48:56,08:48:56,6932,27,,,,9668.55,0
11277050,08:49:32,08:49:32,10545,28,,,,9997.96,0
11277050,08:50:24,08:50:24,8652,29,,,,10403.66,0
11277050,08:51:08,08:51:08,1955,30,,,,10732.77,0
11277050,08:51:48,08:51:48,1956,31,,,,11099.27,0
11277050,08:52:17,08:52:17,1957,32,,,,11345.81,0
11277050,08:53:03,08:53:03,1958,33,,,,11657.31,0
11277050,08:53:24,08:53:24,1959,34,,,,11779.64,0
11277050,08:53:43,08:53:43,1960,35,,,,11918.62,0
11277050,08:54:08,08:54:08,1961,36,,,,12123.55,0
11277050,08:55:00,08:55:00,1865,37,,,,12424.05,
11277050,08:55:38,08:55:38,1866,38,,,,12527.49,0
11277050,08:56:30,08:56:30,1867,39,,,,12704.15,0
11277050,08:57:23,08:57:23,1868,40,,,,12899.46,0
11277050,08:58:07,08:58:07,1869,41,,,,13072.93,0
11277050,08:58:44,08:58:44,1870,42,,,,13221.79,0
11277050,08:59:28,08:59:28,484,43,,,,13447.53,0
11277050,09:00:24,09:00:24,9499,44,,,,13851.93,0
11277050,09:03:00,09:03:00,69,45,,1,,14572.84,
11277060,08:23:00,08:23:00,10014,1,,,1,0,
11277060,08:25:37,08:25:37,200,2,,,,799.11,0
11277060,08:27:00,08:27:00,201,3,,,,1434.36,
11277060,08:27:35,08:27:35,347,4,,,,1631.3,0
11277060,08:29:02,08:29:02,923,5,,,,2254.4,0
11277060,08:29:51,08:29:51,924,6,,,,2556.75,0
11277060,08:31:00,08:31:00,10731,7,,,,3111.09,
11277060,08:32:13,08:32:13,925,8,,,,3455.36,0
11277060,08:33:18,08:33:18,926,9,,,,3715.98,0
11277060,08:33:58,08:33:58,927,10,,,,3900.25,0
11277060,08:35:11,08:35:11,928,11,,,,4210.52,0
11277060,08:36:16,08:36:16,929,12,,,,4460.11,0
11277060,08:38:31,08:38:31,930,13,,,,4849.48,0
11277060,08:39:26,08:39:26,931,14,,,,5037.55,0
11277060,08:40:52,08:40:52,932,15,,,,5401.91,0
11277060,08:42:00,08:42:00,9623,16,,,,5674.95,
11277060,08:42:20,08:42:20,9624,17,,,,5876.35,0
11277060,08:42:58,08:42:58,935,18,,,,6225.03,0
11277060,08:43:19,08:43:19,936,19,,,,6458.71,0
11277060,08:43:50,08:43:50,1885,20,,,,6761.54,0
11277060,08:44:13,08:44:13,1886,21,,,,6993.75,0
11277060,08:44:39,08:44:39,10552,22,,,,7225.54,0
11277060,08:45:08,08:45:08,10554,23,,,,7451,0
11277060,08:45:45,08:45:45,10556,24,,,,7763.39,0
11277060,08:48:00,08:48:00,6930,25,,,,9201.72,
11277060,08:48:21,08:48:21,6931,26,,,,9395.51,0
11277060,08:48:56,08:48:56,6932,27,,,,9668.55,0
11277060,08:49:32,08:49:32,10545,28,,,,9997.96,0
11277060,08:50:24,08:50:24,8652,29,,,,10403.66,0
11277060,08:51:08,08:51:08,1955,30,,,,10732.77,0
11277060,08:51:48,08:51:48,1956,31,,,,11099.27,0
11277060,08:52:17,08:52:17,1957,32,,,,11345.81,0
11277060,08:53:03,08:53:03,1958,33,,,,11657.31,0
11277060,08:53:24,08:53:24,1959,34,,,,11779.64,0
11277060,08:53:43,08:53:43,1960,35,,,,11918.62,0
11277060,08:54:08,08:54:08,1961,36,,,,12123.55,0
11277060,08:55:00,08:55:00,1865,37,,,,12424.05,
11277060,08:55:38,08:55:38,1866,38,,,,12527.49,0
11277060,08:56:30,08:56:30,1867,39,,,,12704.15,0
11277060,08:57:23,08:57:23,1868,40,,,,12899.46,0
11277060,08:58:07,08:58:07,1869,41,,,,13072.93,0
11277060,08:58:44,08:58:44,1870,42,,,,13221.79,0
11277060,08:59:28,08:59:28,484,43,,,,13447.53,0
11277060,09:00:24,09:00:24,9499,44,,,,13851.93,0
11277060,09:03:00,09:03:00,69,45,,1,,14572.84,
11277080,08:23:00,08:23:00,10014,1,,,1,0,
11277080,08:25:37,08:25:37,200,2,,,,799.11,0
11277080,08:27:00,08:27:00,201,3,,,,1434.36,
11277080,08:27:35,08:27:35,347,4,,,,1631.3,0
11277080,08:29:02,08:29:02,923,5,,,,2254.4,0
11277080,08:29:51,08:29:51,924,6,,,,2556.75,0
11277080,08:31:00,08:31:00,10731,7,,,,3111.09,
11277080,08:32:13,08:32:13,925,8,,,,3455.36,0
11277080,08:33:18,08:33:18,926,9,,,,3715.98,0
11277080,08:33:58,08:33:58,927,10,,,,3900.25,0
11277080,08:35:11,08:35:11,928,11,,,,4210.52,0
11277080,08:36:16,08:36:16,929,12,,,,4460.11,0
11277080,08:38:31,08:38:31,930,13,,,,4849.48,0
11277080,08:39:26,08:39:26,931,14,,,,5037.55,0
11277080,08:40:52,08:40:52,932,15,,,,5401.91,0
11277080,08:42:00,08:42:00,9623,16,,,,5674.95,
11277080,08:42:20,08:42:20,9624,17,,,,5876.35,0
11277080,08:42:58,08:42:58,935,18,,,,6225.03,0
11277080,08:43:19,08:43:19,936,19,,,,6458.71,0
11277080,08:43:50,08:43:50,1885,20,,,,6761.54,0
11277080,08:44:13,08:44:13,1886,21,,,,6993.75,0
11277080,08:44:39,08:44:39,10552,22,,,,7225.54,0
11277080,08:45:08,08:45:08,10554,23,,,,7451,0
11277080,08:45:45,08:45:45,10556,24,,,,7763.39,0
11277080,08:48:00,08:48:00,6930,25,,,,9201.72,
11277080,08:48:21,08:48:21,6931,26,,,,9395.51,0
11277080,08:48:56,08:48:56,6932,27,,,,9668.55,0
11277080,08:49:32,08:49:32,10545,28,,,,9997.96,0
11277080,08:50:24,08:50:24,8652,29,,,,10403.66,0
11277080,08:51:08,08:51:08,1955,30,,,,10732.77,0
11277080,08:51:48,08:51:48,1956,31,,,,11099.27,0
11277080,08:52:17,08:52:17,1957,32,,,,11345.81,0
11277080,08:53:03,08:53:03,1958,33,,,,11657.31,0
11277080,08:53:24,08:53:24,1959,34,,,,11779.64,0
11277080,08:53:43,08:53:43,1960,35,,,,11918.62,0
11277080,08:54:08,08:54:08,1961,36,,,,12123.55,0
11277080,08:55:00,08:55:00,1865,37,,,,12424.05,
11277080,08:55:38,08:55:38,1866,38,,,,12527.49,0
11277080,08:56:30,08:56:30,1867,39,,,,12704.15,0
11277080,08:57:23,08:57:23,1868,40,,,,12899.46,0
11277080,08:58:07,08:58:07,1869,41,,,,13072.93,0
11277080,08:58:44,08:58:44,1870,42,,,,13221.79,0
11277080,08:59:28,08:59:28,484,43,,,,13447.53,0
11277080,09:00:24,09:00:24,9499,44,,,,13851.93,0
11277080,09:03:00,09:03:00,69,45,,1,,14572.84,
11354070,07:55:00,07:55:00,10014,1,,,1,0,
11354070,07:56:57,07:56:57,200,2,,,,799.11,0
11354070,07:58:00,07:58:00,201,3,,,,1434.36,
11354070,07:58:44,07:58:44,347,4,,,,1631.3,0
11354070,08:00:33,08:00:33,923,5,,,,2254.4,0
11354070,08:01:33,08:01:33,924,6,,,,2556.75,0
11354070,08:03:00,08:03:00,10731,7,,,,3111.09,
11354070,08:03:33,08:03:33,925,8,,,,3455.36,0
11354070,08:04:02,08:04:02,926,9,,,,3715.98,0
11354070,08:04:20,08:04:20,927,10,,,,3900.25,0
11354070,08:04:54,08:04:54,928,11,,,,4210.52,0
11354070,08:05:23,08:05:23,929,12,,,,4460.11,0
11354070,08:06:25,08:06:25,930,13,,,,4849.48,0
11354070,08:06:50,08:06:50,931,14,,,,5037.55,0
11354070,08:07:29,08:07:29,932,15,,,,5401.91,0
11354070,08:08:00,08:08:00,9623,16,,,,5674.95,
11354070,08:08:27,08:08:27,9624,17,,,,5876.35,0
11354070,08:09:18,08:09:18,935,18,,,,6225.03,0
11354070,08:09:45,08:09:45,936,19,,,,6458.71,0
11354070,08:10:27,08:10:27,1885,20,,,,6761.54,0
11354070,08:10:58,08:10:58,1886,21,,,,6993.75,0
11354070,08:11:32,08:11:32,10552,22,,,,7225.54,0
11354070,08:12:10,08:12:10,10554,23,,,,7451,0
11354070,08:13:00,08:13:00,10556,24,,,,7763.39,0
11354070,08:16:00,08:16:00,6930,25,,,,9201.72,
11354070,08:16:27,08:16:27,6931,26,,,,9395.51,0
11354070,08:17:12,08:17:12,6932,27,,,,9668.55,0
11354070,08:17:58,08:17:58,10545,28,,,,9997.96,0
11354070,08:19:05,08:19:05,8652,29,,,,10403.66,0
11354070,08:20:01,08:20:01,1955,30,,,,10732.77,0
11354070,08:20:53,08:20:53,1956,31,,,,11099.27,0
11354070,08:21:31,08:21:31,1957,32,,,,11345.81,0
11354070,08:22:29,08:22:29,1958,33,,,,11657.31,0
11354070,08:22:56,08:22:56,1959,34,,,,11779.64,0
11354070,08:23:22,08:23:22,1960,35,,,,11918.62,0
11354070,08:23:53,08:23:53,1961,36,,,,12123.55,0
11354070,08:25:00,08:25:00,1865,37,,,,12424.05,
11354070,08:25:34,08:25:34,1866,38,,,,12527.49,0
11354070,08:26:18,08:26:18,1867,39,,,,12704.15,0
11354070,08:27:05,08:27:05,1868,40,,,,12899.46,0
11354070,08:27:44,08:27:44,1869,41,,,,13072.93,0
11354070,08:28:16,08:28:16,1870,42,,,,13221.79,0
11354070,08:28:54,08:28:54,484,43,,,,13447.53,0
11354070,08:29:43,08:29:43,9499,44,,,,13851.93,0
11354070,08:32:00,08:32:00,69,45,,1,,14572.84,
11354090,07:55:00,07:55:00,10014,1,,,1,0,
11354090,07:56:57,07:56:57,200,2,,,,799.11,0
11354090,07:58:00,07:58:00,201,3,,,,1434.36,
11354090,07:58:44,07:58:44,347,4,,,,1631.3,0
11354090,08:00:33,08:00:33,923,5,,,,2254.4,0
11354090,08:01:33,08:01:33,924,6,,,,2556.75,0
11354090,08:03:00,08:03:00,10731,7,,,,3111.09,
11354090,08:03:33,08:03:33,925,8,,,,3455.36,0
11354090,08:04:02,08:04:02,926,9,,,,3715.98,0
11354090,08:04:20,08:04:20,927,10,,,,3900.25,0
11354090,08:04:54,08:04:54,928,11,,,,4210.52,0
11354090,08:05:23,08:05:23,929,12,,,,4460.11,0
11354090,08:06:25,08:06:25,930,13,,,,4849.48,0
11354090,08:06:50,08:06:50,931,14,,,,5037.55,0
11354090,08:07:29,08:07:29,932,15,,,,5401.91,0
11354090,08:08:00,08:08:00,9623,16,,,,5674.95,
11354090,08:08:27,08:08:27,9624,17,,,,5876.35,0
11354090,08:09:18,08:09:18,935,18,,,,6225.03,0
11354090,08:09:45,08:09:45,936,19,,,,6458.71,0
11354090,08:10:27,08:10:27,1885,20,,,,6761.54,0
11354090,08:10:58,08:10:58,1886,21,,,,6993.75,0
11354090,08:11:32,08:11:32,10552,22,,,,7225.54,0
11354090,08:12:10,08:12:10,10554,23,,,,7451,0
11354090,08:13:00,08:13:00,10556,24,,,,7763.39,0
11354090,08:16:00,08:16:00,6930,25,,,,9201.72,
11354090,08:16:27,08:16:27,6931,26,,,,9395.51,0
11354090,08:17:12,08:17:12,6932,27,,,,9668.55,0
11354090,08:17:58,08:17:58,10545,28,,,,9997.96,0
11354090,08:19:05,08:19:05,8652,29,,,,10403.66,0
11354090,08:20:01,08:20:01,1955,30,,,,10732.77,0
11354090,08:20:53,08:20:53,1956,31,,,,11099.27,0
11354090,08:21:31,08:21:31,1957,32,,,,11345.81,0
11354090,08:22:29,08:22:29,1958,33,,,,11657.31,0
11354090,08:22:56,08:22:56,1959,34,,,,11779.64,0
11354090,08:23:22,08:23:22,1960,35,,,,11918.62,0
11354090,08:23:53,08:23:53,1961,36,,,,12123.55,0
11354090,08:25:00,08:25:00,1865,37,,,,12424.05,
11354090,08:25:34,08:25:34,1866,38,,,,12527.49,0
11354090,08:26:18,08:26:18,1867,39,,,,12704.15,0
11354090,08:27:05,08:27:05,1868,40,,,,12899.46,0
11354090,08:27:44,08:27:44,1869,41,,,,13072.93,0
11354090,08:28:16,08:28:16,1870,42,,,,13221.79,0
11354090,08:28:54,08:28:54,484,43,,,,13447.53,0
11354090,08:29:43,08:29:43,9499,44,,,,13851.93,0
11354090,08:32:00,08:32:00,69,45,,1,,14572.84,
11400020,14:08:00,14:08:00,10014,1,,,1,0,
11400020,14:09:57,14:09:57,200,2,,,,799.11,0
11400020,14:11:00,14:11:00,201,3,,,,1434.36,
11400020,14:11:35,14:11:35,347,4,,,,1631.3,0
11400020,14:13:02,14:13:02,923,5,,,,2254.4,0
11400020,14:13:51,14:13:51,924,6,,,,2556.75,0
11400020,14:15:00,14:15:00,10731,7,,,,3111.09,
11400020,14:16:13,14:16:13,925,8,,,,3455.36,0
11400020,14:17:18,14:17:18,926,9,,,,3715.98,0
11400020,14:17:58,14:17:58,927,10,,,,3900.25,0
11400020,14:19:11,14:19:11,928,11,,,,4210.52,0
11400020,14:20:16,14:20:16,929,12,,,,4460.11,0
11400020,14:22:31,14:22:31,930,13,,,,4849.48,0
11400020,14:23:26,14:23:26,931,14,,,,5037.55,0
11400020,14:24:52,14:24:52,932,15,,,,5401.91,0
11400020,14:26:00,14:26:00,9623,16,,,,5674.95,
11400020,14:26:20,14:26:20,9624,17,,,,5876.35,0
11400020,14:26:58,14:26:58,935,18,,,,6225.03,0
11400020,14:27:19,14:27:19,936,19,,,,6458.71,0
11400020,14:27:50,14:27:50,1885,20,,,,6761.54,0
11400020,14:28:13,14:28:13,1886,21,,,,6993.75,0
11400020,14:28:39,14:28:39,10552,22,,,,7225.54,0
11400020,14:29:08,14:29:08,10554,23,,,,7451,0
11400020,14:29:45,14:29:45,10556,24,,,,7763.39,0
11400020,14:32:00,14:32:00,6930,25,,,,9201.72,
11400020,14:32:15,14:32:15,6931,26,,,,9395.51,0
11400020,14:32:40,14:32:40,6932,27,,,,9668.55,0
11400020,14:33:06,14:33:06,10545,28,,,,9997.96,0
11400020,14:33:43,14:33:43,8652,29,,,,10403.66,0
11400020,14:34:14,14:34:14,1955,30,,,,10732.77,0
11400020,14:34:43,14:34:43,1956,31,,,,11099.27,0
11400020,14:35:04,14:35:04,1957,32,,,,11345.81,0
11400020,14:35:36,14:35:36,1958,33,,,,11657.31,0
11400020,14:35:51,14:35:51,1959,34,,,,11779.64,0
11400020,14:36:05,14:36:05,1960,35,,,,11918.62,0
11400020,14:36:22,14:36:22,1961,36,,,,12123.55,0
11400020,14:37:00,14:37:00,1865,37,,,,12424.05,
11400020,14:37:34,14:37:34,1866,38,,,,12527.49,0
11400020,14:38:18,14:38:18,1867,39,,,,12704.15,0
11400020,14:39:05,14:39:05,1868,40,,,,12899.46,0
11400020,14:39:44,14:39:44,1869,41,,,,13072.93,0
11400020,14:40:16,14:40:16,1870,42,,,,13221.79,0
11400020,14:40:54,14:40:54,484,43,,,,13447.53,0
11400020,14:41:43,14:41:43,9499,44,,,,13851.93,0
11400020,14:44:00,14:44:00,69,45,,1,,14572.84,
11400030,14:08:00,14:08:00,10014,1,,,1,0,
11400030,14:09:57,14:09:57,200,2,,,,799.11,0
11400030,14:11:00,14:11:00,201,3,,,,1434.36,
11400030,14:11:35,14:11:35,347,4,,,,1631.3,0
11400030,14:13:02,14:13:02,923,5,,,,2254.4,0
11400030,14:13:51,14:13:51,924,6,,,,2556.75,0
11400030,14:15:00,14:15:00,10731,7,,,,3111.09,
11400030,14:16:13,14:16:13,925,8,,,,3455.36,0
11400030,14:17:18,14:17:18,926,9,,,,3715.98,0
11400030,14:17:58,14:17:58,927,10,,,,3900.25,0
11400030,14:19:11,14:19:11,928,11,,,,4210.52,0
11400030,14:20:16,14:20:16,929,12,,,,4460.11,0
11400030,14:22:31,14:22:31,930,13,,,,4849.48,0
11400030,14:23:26,14:23:26,931,14,,,,5037.55,0
11400030,14:24:52,14:24:52,932,15,,,,5401.91,0
11400030,14:26:00,14:26:00,9623,16,,,,5674.95,
11400030,14:26:20,14:26:20,9624,17,,,,5876.35,0
11400030,14:26:58,14:26:58,935,18,,,,6225.03,0
11400030,14:27:19,14:27:19,936,19,,,,6458.71,0
11400030,14:27:50,14:27:50,1885,20,,,,6761.54,0
11400030,14:28:13,14:28:13,1886,21,,,,6993.75,0
11400030,14:28:39,14:28:39,10552,22,,,,7225.54,0
11400030,14:29:08,14:29:08,10554,23,,,,7451,0
11400030,14:29:45,14:29:45,10556,24,,,,7763.39,0
11400030,14:32:00,14:32:00,6930,25,,,,9201.72,
11400030,14:32:15,14:32:15,6931,26,,,,9395.51,0
11400030,14:32:40,14:32:40,6932,27,,,,9668.55,0
11400030,14:33:06,14:33:06,10545,28,,,,9997.96,0
11400030,14:33:43,14:33:43,8652,29,,,,10403.66,0
11400030,14:34:14,14:34:14,1955,30,,,,10732.77,0
11400030,14:34:43,14:34:43,1956,31,,,,11099.27,0
11400030,14:35:04,14:35:04,1957,32,,,,11345.81,0
11400030,14:35:36,14:35:36,1958,33,,,,11657.31,0
11400030,14:35:51,14:35:51,1959,34,,,,11779.64,0
11400030,14:36:05,14:36:05,1960,35,,,,11918.62,0
11400030,14:36:22,14:36:22,1961,36,,,,12123.55,0
11400030,14:37:00,14:37:00,1865,37,,,,12424.05,
11400030,14:37:34,14:37:34,1866,38,,,,12527.49,0
11400030,14:38:18,14:38:18,1867,39,,,,12704.15,0
11400030,14:39:05,14:39:05,1868,40,,,,12899.46,0
11400030,14:39:44,14:39:44,1869,41,,,,13072.93,0
11400030,14:40:16,14:40:16,1870,42,,,,13221.79,0
11400030,14:40:54,14:40:54,484,43,,,,13447.53,0
11400030,14:41:43,14:41:43,9499,44,,,,13851.93,0
11400030,14:44:00,14:44:00,69,45,,1,,14572.84,
11400040,14:08:00,14:08:00,10014,1,,,1,0,
11400040,14:09:57,14:09:57,200,2,,,,799.11,0
11400040,14:11:00,14:11:00,201,3,,,,1434.36,
11400040,14:11:35,14:11:35,347,4,,,,1631.3,0
11400040,14:13:02,14:13:02,923,5,,,,2254.4,0
11400040,14:13:51,14:13:51,924,6,,,,2556.75,0
11400040,14:15:00,14:15:00,10731,7,,,,3111.09,
11400040,14:16:13,14:16:13,925,8,,,,3455.36,0
11400040,14:17:18,14:17:18,926,9,,,,3715.98,0
11400040,14:17:58,14:17:58,927,10,,,,3900.25,0
11400040,14:19:11,14:19:11,928,11,,,,4210.52,0
11400040,14:20:16,14:20:16,929,12,,,,4460.11,0
11400040,14:22:31,14:22:31,930,13,,,,4849.48,0
11400040,14:23:26,14:23:26,931,14,,,,5037.55,0
11400040,14:24:52,14:24:52,932,15,,,,5401.91,0
11400040,14:26:00,14:26:00,9623,16,,,,5674.95,
11400040,14:26:20,14:26:20,9624,17,,,,5876.35,0
11400040,14:26:58,14:26:58,935,18,,,,6225.03,0
11400040,14:27:19,14:27:19,936,19,,,,6458.71,0
11400040,14:27:50,14:27:50,1885,20,,,,6761.54,0
11400040,14:28:13,14:28:13,1886,21,,,,6993.75,0
11400040,14:28:39,14:28:39,10552,22,,,,7225.54,0
11400040,14:29:08,14:29:08,10554,23,,,,7451,0
11400040,14:29:45,14:29:45,10556,24,,,,7763.39,0
11400040,14:32:00,14:32:00,6930,25,,,,9201.72,
11400040,14:32:15,14:32:15,6931,26,,,,9395.51,0
11400040,14:32:40,14:32:40,6932,27,,,,9668.55,0
11400040,14:33:06,14:33:06,10545,28,,,,9997.96,0
11400040,14:33:43,14:33:43,8652,29,,,,10403.66,0
11400040,14:34:14,14:34:14,1955,30,,,,10732.77,0
11400040,14:34:43,14:34:43,1956,31,,,,11099.27,0
11400040,14:35:04,14:35:04,1957,32,,,,11345.81,0
11400040,14:35:36,14:35:36,1958,33,,,,11657.31,0
11400040,14:35:51,14:35:51,1959,34,,,,11779.64,0
11400040,14:36:05,14:36:05,1960,35,,,,11918.62,0
11400040,14:36:22,14:36:22,1961,36,,,,12123.55,0
11400040,14:37:00,14:37:00,1865,37,,,,12424.05,
11400040,14:37:34,14:37:34,1866,38,,,,12527.49,0
11400040,14:38:18,14:38:18,1867,39,,,,12704.15,0
11400040,14:39:05,14:39:05,1868,40,,,,12899.46,0
11400040,14:39:44,14:39:44,1869,41,,,,13072.93,0
11400040,14:40:16,14:40:16,1870,42,,,,13221.79,0
11400040,14:40:54,14:40:54,484,43,,,,13447.53,0
11400040,14:41:43,14:41:43,9499,44,,,,13851.93,0
11400040,14:44:00,14:44:00,69,45,,1,,14572.84,
11400050,14:08:00,14:08:00,10014,1,,,1,0,
11400050,14:09:57,14:09:57,200,2,,,,799.11,0
11400050,14:11:00,14:11:00,201,3,,,,1434.36,
11400050,14:11:35,14:11:35,347,4,,,,1631.3,0
11400050,14:13:02,14:13:02,923,5,,,,2254.4,0
11400050,14:13:51,14:13:51,924,6,,,,2556.75,0
11400050,14:15:00,14:15:00,10731,7,,,,3111.09,
11400050,14:16:13,14:16:13,925,8,,,,3455.36,0
11400050,14:17:18,14:17:18,926,9,,,,3715.98,0
11400050,14:17:58,14:17:58,927,10,,,,3900.25,0
11400050,14:19:11,14:19:11,928,11,,,,4210.52,0
11400050,14:20:16,14:20:16,929,12,,,,4460.11,0
11400050,14:22:31,14:22:31,930,13,,,,4849.48,0
11400050,14:23:26,14:23:26,931,14,,,,5037.55,0
11400050,14:24:52,14:24:52,932,15,,,,5401.91,0
11400050,14:26:00,14:26:00,9623,16,,,,5674.95,
11400050,14:26:20,14:26:20,9624,17,,,,5876.35,0
11400050,14:26:58,14:26:58,935,18,,,,6225.03,0
11400050,14:27:19,14:27:19,936,19,,,,6458.71,0
11400050,14:27:50,14:27:50,1885,20,,,,6761.54,0
11400050,14:28:13,14:28:13,1886,21,,,,6993.75,0
11400050,14:28:39,14:28:39,10552,22,,,,7225.54,0
11400050,14:29:08,14:29:08,10554,23,,,,7451,0
11400050,14:29:45,14:29:45,10556,24,,,,7763.39,0
11400050,14:32:00,14:32:00,6930,25,,,,9201.72,
11400050,14:32:15,14:32:15,6931,26,,,,9395.51,0
11400050,14:32:40,14:32:40,6932,27,,,,9668.55,0
11400050,14:33:06,14:33:06,10545,28,,,,9997.96,0
11400050,14:33:43,14:33:43,8652,29,,,,10403.66,0
11400050,14:34:14,14:34:14,1955,30,,,,10732.77,0
11400050,14:34:43,14:34:43,1956,31,,,,11099.27,0
11400050,14:35:04,14:35:04,1957,32,,,,11345.81,0
11400050,14:35:36,14:35:36,1958,33,,,,11657.31,0
11400050,14:35:51,14:35:51,1959,34,,,,11779.64,0
11400050,14:36:05,14:36:05,1960,35,,,,11918.62,0
11400050,14:36:22,14:36:22,1961,36,,,,12123.55,0
11400050,14:37:00,14:37:00,1865,37,,,,12424.05,
11400050,14:37:34,14:37:34,1866,38,,,,12527.49,0
11400050,14:38:18,14:38:18,1867,39,,,,12704.15,0
11400050,14:39:05,14:39:05,1868,40,,,,12899.46,0
11400050,14:39:44,14:39:44,1869,41,,,,13072.93,0
11400050,14:40:16,14:40:16,1870,42,,,,13221.79,0
11400050,14:40:54,14:40:54,484,43,,,,13447.53,0
11400050,14:41:43,14:41:43,9499,44,,,,13851.93,0
11400050,14:44:00,14:44:00,69,45,,1,,14572.84,
11400060,14:08:00,14:08:00,10014,1,,,1,0,
11400060,14:09:57,14:09:57,200,2,,,,799.11,0
11400060,14:11:00,14:11:00,201,3,,,,1434.36,
11400060,14:11:35,14:11:35,347,4,,,,1631.3,0
11400060,14:13:02,14:13:02,923,5,,,,2254.4,0
11400060,14:13:51,14:13:51,924,6,,,,2556.75,0
11400060,14:15:00,14:15:00,10731,7,,,,3111.09,
11400060,14:16:13,14:16:13,925,8,,,,3455.36,0
11400060,14:17:18,14:17:18,926,9,,,,3715.98,0
11400060,14:17:58,14:17:58,927,10,,,,3900.25,0
11400060,14:19:11,14:19:11,928,11,,,,4210.52,0
11400060,14:20:16,14:20:16,929,12,,,,4460.11,0
11400060,14:22:31,14:22:31,930,13,,,,4849.48,0
11400060,14:23:26,14:23:26,931,14,,,,5037.55,0
11400060,14:24:52,14:24:52,932,15,,,,5401.91,0
11400060,14:26:00,14:26:00,9623,16,,,,5674.95,
11400060,14:26:20,14:26:20,9624,17,,,,5876.35,0
11400060,14:26:58,14:26:58,935,18,,,,6225.03,0
11400060,14:27:19,14:27:19,936,19,,,,6458.71,0
11400060,14:27:50,14:27:50,1885,20,,,,6761.54,0
11400060,14:28:13,14:28:13,1886,21,,,,6993.75,0
11400060,14:28:39,14:28:39,10552,22,,,,7225.54,0
11400060,14:29:08,14:29:08,10554,23,,,,7451,0
11400060,14:29:45,14:29:45,10556,24,,,,7763.39,0
11400060,14:32:00,14:32:00,6930,25,,,,9201.72,
11400060,14:32:15,14:32:15,6931,26,,,,9395.51,0
11400060,14:32:40,14:32:40,6932,27,,,,9668.55,0
11400060,14:33:06,14:33:06,10545,28,,,,9997.96,0
11400060,14:33:43,14:33:43,8652,29,,,,10403.66,0
11400060,14:34:14,14:34:14,1955,30,,,,10732.77,0
11400060,14:34:43,14:34:43,1956,31,,,,11099.27,0
11400060,14:35:04,14:35:04,1957,32,,,,11345.81,0
11400060,14:35:36,14:35:36,1958,33,,,,11657.31,0
11400060,14:35:51,14:35:51,1959,34,,,,11779.64,0
11400060,14:36:05,14:36:05,1960,35,,,,11918.62,0
11400060,14:36:22,14:36:22,1961,36,,,,12123.55,0
11400060,14:37:00,14:37:00,1865,37,,,,12424.05,
11400060,14:37:34,14:37:34,1866,38,,,,12527.49,0
11400060,14:38:18,14:38:18,1867,39,,,,12704.15,0
11400060,14:39:05,14:39:05,1868,40,,,,12899.46,0
11400060,14:39:44,14:39:44,1869,41,,,,13072.93,0
11400060,14:40:16,14:40:16,1870,42,,,,13221.79,0
11400060,14:40:54,14:40:54,484,43,,,,13447.53,0
11400060,14:41:43,14:41:43,9499,44,,,,13851.93,0
11400060,14:44:00,14:44:00,69,45,,1,,14572.84,
11400080,14:08:00,14:08:00,10014,1,,,1,0,
11400080,14:09:57,14:09:57,200,2,,,,799.11,0
11400080,14:11:00,14:11:00,201,3,,,,1434.36,
11400080,14:11:35,14:11:35,347,4,,,,1631.3,0
11400080,14:13:02,14:13:02,923,5,,,,2254.4,0
11400080,14:13:51,14:13:51,924,6,,,,2556.75,0
11400080,14:15:00,14:15:00,10731,7,,,,3111.09,
11400080,14:16:13,14:16:13,925,8,,,,3455.36,0
11400080,14:17:18,14:17:18,926,9,,,,3715.98,0
11400080,14:17:58,14:17:58,927,10,,,,3900.25,0
11400080,14:19:11,14:19:11,928,11,,,,4210.52,0
11400080,14:20:16,14:20:16,929,12,,,,4460.11,0
11400080,14:22:31,14:22:31,930,13,,,,4849.48,0
11400080,14:23:26,14:23:26,931,14,,,,5037.55,0
11400080,14:24:52,14:24:52,932,15,,,,5401.91,0
11400080,14:26:00,14:26:00,9623,16,,,,5674.95,
11400080,14:26:20,14:26:20,9624,17,,,,5876.35,0
11400080,14:26:58,14:26:58,935,18,,,,6225.03,0
11400080,14:27:19,14:27:19,936,19,,,,6458.71,0
11400080,14:27:50,14:27:50,1885,20,,,,6761.54,0
11400080,14:28:13,14:28:13,1886,21,,,,6993.75,0
11400080,14:28:39,14:28:39,10552,22,,,,7225.54,0
11400080,14:29:08,14:29:08,10554,23,,,,7451,0
11400080,14:29:45,14:29:45,10556,24,,,,7763.39,0
11400080,14:32:00,14:32:00,6930,25,,,,9201.72,
11400080,14:32:15,14:32:15,6931,26,,,,9395.51,0
11400080,14:32:40,14:32:40,6932,27,,,,9668.55,0
11400080,14:33:06,14:33:06,10545,28,,,,9997.96,0
11400080,14:33:43,14:33:43,8652,29,,,,10403.66,0
11400080,14:34:14,14:34:14,1955,30,,,,10732.77,0
11400080,14:34:43,14:34:43,1956,31,,,,11099.27,0
11400080,14:35:04,14:35:04,1957,32,,,,11345.81,0
11400080,14:35:36,14:35:36,1958,33,,,,11657.31,0
11400080,14:35:51,14:35:51,1959,34,,,,11779.64,0
11400080,14:36:05,14:36:05,1960,35,,,,11918.62,0
11400080,14:36:22,14:36:22,1961,36,,,,12123.55,0
11400080,14:37:00,14:37:00,1865,37,,,,12424.05,
11400080,14:37:34,14:37:34,1866,38,,,,12527.49,0
11400080,14:38:18,14:38:18,1867,39,,,,12704.15,0
11400080,14:39:05,14:39:05,1868,40,,,,12899.46,0
11400080,14:39:44,14:39:44,1869,41,,,,13072.93,0
11400080,14:40:16,14:40:16,1870,42,,,,13221.79,0
11400080,14:40:54,14:40:54,484,43,,,,13447.53,0
11400080,14:41:43,14:41:43,9499,44,,,,13851.93,0
11400080,14:44:00,14:44:00,69,45,,1,,14572.84,
11463020,23:38:00,23:38:00,10014,1,,,1,0,
11463020,23:39:57,23:39:57,200,2,,,,799.11,0
11463020,23:41:00,23:41:00,201,3,,,,1434.36,
11463020,23:41:26,23:41:26,347,4,,,,1631.3,0
11463020,23:42:32,23:42:32,923,5,,,,2254.4,0
11463020,23:43:08,23:43:08,924,6,,,,2556.75,0
11463020,23:44:00,23:44:00,10731,7,,,,3111.09,
11463020,23:44:46,23:44:46,925,8,,,,3455.36,0
11463020,23:45:27,23:45:27,926,9,,,,3715.98,0
11463020,23:45:53,23:45:53,927,10,,,,3900.25,0
11463020,23:46:40,23:46:40,928,11,,,,4210.52,0
11463020,23:47:21,23:47:21,929,12,,,,4460.11,0
11463020,23:48:47,23:48:47,930,13,,,,4849.48,0
11463020,23:49:22,23:49:22,931,14,,,,5037.55,0
11463020,23:50:17,23:50:17,932,15,,,,5401.91,0
11463020,23:51:00,23:51:00,9623,16,,,,5674.95,
11463020,23:51:17,23:51:17,9624,17,,,,5876.35,0
11463020,23:51:48,23:51:48,935,18,,,,6225.03,0
11463020,23:52:05,23:52:05,936,19,,,,6458.71,0
11463020,23:52:32,23:52:32,1885,20,,,,6761.54,0
11463020,23:52:51,23:52:51,1886,21,,,,6993.75,0
11463020,23:53:12,23:53:12,10552,22,,,,7225.54,0
11463020,23:53:36,23:53:36,10554,23,,,,7451,0
11463020,23:54:07,23:54:07,10556,24,,,,7763.39,0
11463020,23:56:00,23:56:00,6930,25,,,,9201.72,
11463020,23:56:12,23:56:12,6931,26,,,,9395.51,0
11463020,23:56:32,23:56:32,6932,27,,,,9668.55,0
11463020,23:56:52,23:56:52,10545,28,,,,9997.96,0
11463020,23:57:22,23:57:22,8652,29,,,,10403.66,0
11463020,23:57:47,23:57:47,1955,30,,,,10732.77,0
11463020,23:58:10,23:58:10,1956,31,,,,11099.27,0
11463020,23:58:27,23:58:27,1957,32,,,,11345.81,0
11463020,23:58:53,23:58:53,1958,33,,,,11657.31,0
11463020,23:59:05,23:59:05,1959,34,,,,11779.64,0
11463020,23:59:16,23:59:16,1960,35,,,,11918.62,0
11463020,23:59:30,23:59:30,1961,36,,,,12123.55,0
11463020,24:00:00,24:00:00,1865,37,,,,12424.05,
11463020,24:00:24,24:00:24,1866,38,,,,12527.49,0
11463020,24:00:56,24:00:56,1867,39,,,,12704.15,0
11463020,24:01:29,24:01:29,1868,40,,,,12899.46,0
11463020,24:01:57,24:01:57,1869,41,,,,13072.93,0
11463020,24:02:20,24:02:20,1870,42,,,,13221.79,0
11463020,24:02:47,24:02:47,484,43,,,,13447.53,0
11463020,24:03:22,24:03:22,9499,44,,,,13851.93,0
11463020,24:05:00,24:05:00,69,45,,1,,14572.84,
11463030,23:38:00,23:38:00,10014,1,,,1,0,
11463030,23:39:57,23:39:57,200,2,,,,799.11,0
11463030,23:41:00,23:41:00,201,3,,,,1434.36,
11463030,23:41:26,23:41:26,347,4,,,,1631.3,0
11463030,23:42:32,23:42:32,923,5,,,,2254.4,0
11463030,23:43:08,23:43:08,924,6,,,,2556.75,0
11463030,23:44:00,23:44:00,10731,7,,,,3111.09,
11463030,23:44:46,23:44:46,925,8,,,,3455.36,0
11463030,23:45:27,23:45:27,926,9,,,,3715.98,0
11463030,23:45:53,23:45:53,927,10,,,,3900.25,0
11463030,23:46:40,23:46:40,928,11,,,,4210.52,0
11463030,23:47:21,23:47:21,929,12,,,,4460.11,0
11463030,23:48:47,23:48:47,930,13,,,,4849.48,0
11463030,23:49:22,23:49:22,931,14,,,,5037.55,0
11463030,23:50:17,23:50:17,932,15,,,,5401.91,0
11463030,23:51:00,23:51:00,9623,16,,,,5674.95,
11463030,23:51:17,23:51:17,9624,17,,,,5876.35,0
11463030,23:51:48,23:51:48,935,18,,,,6225.03,0
11463030,23:52:05,23:52:05,936,19,,,,6458.71,0
11463030,23:52:32,23:52:32,1885,20,,,,6761.54,0
11463030,23:52:51,23:52:51,1886,21,,,,6993.75,0
11463030,23:53:12,23:53:12,10552,22,,,,7225.54,0
11463030,23:53:36,23:53:36,10554,23,,,,7451,0
11463030,23:54:07,23:54:07,10556,24,,,,7763.39,0
11463030,23:56:00,23:56:00,6930,25,,,,9201.72,
11463030,23:56:12,23:56:12,6931,26,,,,9395.51,0
11463030,23:56:32,23:56:32,6932,27,,,,9668.55,0
11463030,23:56:52,23:56:52,10545,28,,,,9997.96,0
11463030,23:57:22,23:57:22,8652,29,,,,10403.66,0
11463030,23:57:47,23:57:47,1955,30,,,,10732.77,0
11463030,23:58:10,23:58:10,1956,31,,,,11099.27,0
11463030,23:58:27,23:58:27,1957,32,,,,11345.81,0
11463030,23:58:53,23:58:53,1958,33,,,,11657.31,0
11463030,23:59:05,23:59:05,1959,34,,,,11779.64,0
11463030,23:59:16,23:59:16,1960,35,,,,11918.62,0
11463030,23:59:30,23:59:30,1961,36,,,,12123.55,0
11463030,24:00:00,24:00:00,1865,37,,,,12424.05,
11463030,24:00:24,24:00:24,1866,38,,,,12527.49,0
11463030,24:00:56,24:00:56,1867,39,,,,12704.15,0
11463030,24:01:29,24:01:29,1868,40,,,,12899.46,0
11463030,24:01:57,24:01:57,1869,41,,,,13072.93,0
11463030,24:02:20,24:02:20,1870,42,,,,13221.79,0
11463030,24:02:47,24:02:47,484,43,,,,13447.53,0
11463030,24:03:22,24:03:22,9499,44,,,,13851.93,0
11463030,24:05:00,24:05:00,69,45,,1,,14572.84,
11463040,23:38:00,23:38:00,10014,1,,,1,0,
11463040,23:39:57,23:39:57,200,2,,,,799.11,0
11463040,23:41:00,23:41:00,201,3,,,,1434.36,
11463040,23:41:26,23:41:26,347,4,,,,1631.3,0
11463040,23:42:32,23:42:32,923,5,,,,2254.4,0
11463040,23:43:08,23:43:08,924,6,,,,2556.75,0
11463040,23:44:00,23:44:00,10731,7,,,,3111.09,
11463040,23:44:46,23:44:46,925,8,,,,3455.36,0
11463040,23:45:27,23:45:27,926,9,,,,3715.98,0
11463040,23:45:53,23:45:53,927,10,,,,3900.25,0
11463040,23:46:40,23:46:40,928,11,,,,4210.52,0
11463040,23:47:21,23:47:21,929,12,,,,4460.11,0
11463040,23:48:47,23:48:47,930,13,,,,4849.48,0
11463040,23:49:22,23:49:22,931,14,,,,5037.55,0
11463040,23:50:17,23:50:17,932,15,,,,5401.91,0
11463040,23:51:00,23:51:00,9623,16,,,,5674.95,
11463040,23:51:17,23:51:17,9624,17,,,,5876.35,0
11463040,23:51:48,23:51:48,935,18,,,,6225.03,0
11463040,23:52:05,23:52:05,936,19,,,,6458.71,0
11463040,23:52:32,23:52:32,1885,20,,,,6761.54,0
11463040,23:52:51,23:52:51,1886,21,,,,6993.75,0
11463040,23:53:12,23:53:12,10552,22,,,,7225.54,0
11463040,23:53:36,23:53:36,10554,23,,,,7451,0
11463040,23:54:07,23:54:07,10556,24,,,,7763.39,0
11463040,23:56:00,23:56:00,6930,25,,,,9201.72,
11463040,23:56:12,23:56:12,6931,26,,,,9395.51,0
11463040,23:56:32,23:56:32,6932,27,,,,9668.55,0
11463040,23:56:52,23:56:52,10545,28,,,,9997.96,0
11463040,23:57:22,23:57:22,8652,29,,,,10403.66,0
11463040,23:57:47,23:57:47,1955,30,,,,10732.77,0
11463040,23:58:10,23:58:10,1956,31,,,,11099.27,0
11463040,23:58:27,23:58:27,1957,32,,,,11345.81,0
11463040,23:58:53,23:58:53,1958,33,,,,11657.31,0
11463040,23:59:05,23:59:05,1959,34,,,,11779.64,0
11463040,23:59:16,23:59:16,1960,35,,,,11918.62,0
11463040,23:59:30,23:59:30,1961,36,,,,12123.55,0
11463040,24:00:00,24:00:00,1865,37,,,,12424.05,
11463040,24:00:24,24:00:24,1866,38,,,,12527.49,0
11463040,24:00:56,24:00:56,1867,39,,,,12704.15,0
11463040,24:01:29,24:01:29,1868,40,,,,12899.46,0
11463040,24:01:57,24:01:57,1869,41,,,,13072.93,0
11463040,24:02:20,24:02:20,1870,42,,,,13221.79,0
11463040,24:02:47,24:02:47,484,43,,,,13447.53,0
11463040,24:03:22,24:03:22,9499,44,,,,13851.93,0
11463040,24:05:00,24:05:00,69,45,,1,,14572.84,
11463050,23:38:00,23:38:00,10014,1,,,1,0,
11463050,23:39:57,23:39:57,200,2,,,,799.11,0
11463050,23:41:00,23:41:00,201,3,,,,1434.36,
11463050,23:41:26,23:41:26,347,4,,,,1631.3,0
11463050,23:42:32,23:42:32,923,5,,,,2254.4,0
11463050,23:43:08,23:43:08,924,6,,,,2556.75,0
11463050,23:44:00,23:44:00,10731,7,,,,3111.09,
11463050,23:44:46,23:44:46,925,8,,,,3455.36,0
11463050,23:45:27,23:45:27,926,9,,,,3715.98,0
11463050,23:45:53,23:45:53,927,10,,,,3900.25,0
11463050,23:46:40,23:46:40,928,11,,,,4210.52,0
11463050,23:47:21,23:47:21,929,12,,,,4460.11,0
11463050,23:48:47,23:48:47,930,13,,,,4849.48,0
11463050,23:49:22,23:49:22,931,14,,,,5037.55,0
11463050,23:50:17,23:50:17,932,15,,,,5401.91,0
11463050,23:51:00,23:51:00,9623,16,,,,5674.95,
11463050,23:51:17,23:51:17,9624,17,,,,5876.35,0
11463050,23:51:48,23:51:48,935,18,,,,6225.03,0
11463050,23:52:05,23:52:05,936,19,,,,6458.71,0
11463050,23:52:32,23:52:32,1885,20,,,,6761.54,0
11463050,23:52:51,23:52:51,1886,21,,,,6993.75,0
11463050,23:53:12,23:53:12,10552,22,,,,7225.54,0
11463050,23:53:36,23:53:36,10554,23,,,,7451,0
11463050,23:54:07,23:54:07,10556,24,,,,7763.39,0
11463050,23:56:00,23:56:00,6930,25,,,,9201.72,
11463050,23:56:12,23:56:12,6931,26,,,,9395.51,0
11463050,23:56:32,23:56:32,6932,27,,,,9668.55,0
11463050,23:56:52,23:56:52,10545,28,,,,9997.96,0
11463050,23:57:22,23:57:22,8652,29,,,,10403.66,0
11463050,23:57:47,23:57:47,1955,30,,,,10732.77,0
11463050,23:58:10,23:58:10,1956,31,,,,11099.27,0
11463050,23:58:27,23:58:27,1957,32,,,,11345.81,0
11463050,23:58:53,23:58:53,1958,33,,,,11657.31,0
11463050,23:59:05,23:59:05,1959,34,,,,11779.64,0
11463050,23:59:16,23:59:16,1960,35,,,,11918.62,0
11463050,23:59:30,23:59:30,1961,36,,,,12123.55,0
11463050,24:00:00,24:00:00,1865,37,,,,12424.05,
11463050,24:00:24,24:00:24,1866,38,,,,12527.49,0
11463050,24:00:56,24:00:56,1867,39,,,,12704.15,0
11463050,24:01:29,24:01:29,1868,40,,,,12899.46,0
11463050,24:01:57,24:01:57,1869,41,,,,13072.93,0
11463050,24:02:20,24:02:20,1870,42,,,,13221.79,0
11463050,24:02:47,24:02:47,484,43,,,,13447.53,0
11463050,24:03:22,24:03:22,9499,44,,,,13851.93,0
11463050,24:05:00,24:05:00,69,45,,1,,14572.84,
11463060,23:38:00,23:38:00,10014,1,,,1,0,
11463060,23:39:57,23:39:57,200,2,,,,799.11,0
11463060,23:41:00,23:41:00,201,3,,,,1434.36,
11463060,23:41:26,23:41:26,347,4,,,,1631.3,0
11463060,23:42:32,23:42:32,923,5,,,,2254.4,0
11463060,23:43:08,23:43:08,924,6,,,,2556.75,0
11463060,23:44:00,23:44:00,10731,7,,,,3111.09,
11463060,23:44:46,23:44:46,925,8,,,,3455.36,0
11463060,23:45:27,23:45:27,926,9,,,,3715.98,0
11463060,23:45:53,23:45:53,927,10,,,,3900.25,0
11463060,23:46:40,23:46:40,928,11,,,,4210.52,0
11463060,23:47:21,23:47:21,929,12,,,,4460.11,0
11463060,23:48:47,23:48:47,930,13,,,,4849.48,0
11463060,23:49:22,23:49:22,931,14,,,,5037.55,0
11463060,23:50:17,23:50:17,932,15,,,,5401.91,0
11463060,23:51:00,23:51:00,9623,16,,,,5674.95,
11463060,23:51:17,23:51:17,9624,17,,,,5876.35,0
11463060,23:51:48,23:51:48,935,18,,,,6225.03,0
11463060,23:52:05,23:52:05,936,19,,,,6458.71,0
11463060,23:52:32,23:52:32,1885,20,,,,6761.54,0
11463060,23:52:51,23:52:51,1886,21,,,,6993.75,0
11463060,23:53:12,23:53:12,10552,22,,,,7225.54,0
11463060,23:53:36,23:53:36,10554,23,,,,7451,0
11463060,23:54:07,23:54:07,10556,24,,,,7763.39,0
11463060,23:56:00,23:56:00,6930,25,,,,9201.72,
11463060,23:56:12,23:56:12,6931,26,,,,9395.51,0
11463060,23:56:32,23:56:32,6932,27,,,,9668.55,0
11463060,23:56:52,23:56:52,10545,28,,,,9997.96,0
11463060,23:57:22,23:57:22,8652,29,,,,10403.66,0
11463060,23:57:47,23:57:47,1955,30,,,,10732.77,0
11463060,23:58:10,23:58:10,1956,31,,,,11099.27,0
11463060,23:58:27,23:58:27,1957,32,,,,11345.81,0
11463060,23:58:53,23:58:53,1958,33,,,,11657.31,0
11463060,23:59:05,23:59:05,1959,34,,,,11779.64,0
11463060,23:59:16,23:59:16,1960,35,,,,11918.62,0
11463060,23:59:30,23:59:30,1961,36,,,,12123.55,0
11463060,24:00:00,24:00:00,1865,37,,,,12424.05,
11463060,24:00:24,24:00:24,1866,38,,,,12527.49,0
11463060,24:00:56,24:00:56,1867,39,,,,12704.15,0
11463060,24:01:29,24:01:29,1868,40,,,,12899.46,0
11463060,24:01:57,24:01:57,1869,41,,,,13072.93,0
11463060,24:02:20,24:02:20,1870,42,,,,13221.79,0
11463060,24:02:47,24:02:47,484,43,,,,13447.53,0
11463060,24:03:22,24:03:22,9499,44,,,,13851.93,0
11463060,24:05:00,24:05:00,69,45,,1,,14572.84,
11463080,23:38:00,23:38:00,10014,1,,,1,0,
11463080,23:39:57,23:39:57,200,2,,,,799.11,0
11463080,23:41:00,23:41:00,201,3,,,,1434.36,
11463080,23:41:26,23:41:26,347,4,,,,1631.3,0
11463080,23:42:32,23:42:32,923,5,,,,2254.4,0
11463080,23:43:08,23:43:08,924,6,,,,2556.75,0
11463080,23:44:00,23:44:00,10731,7,,,,3111.09,
11463080,23:44:46,23:44:46,925,8,,,,3455.36,0
11463080,23:45:27,23:45:27,926,9,,,,3715.98,0
11463080,23:45:53,23:45:53,927,10,,,,3900.25,0
11463080,23:46:40,23:46:40,928,11,,,,4210.52,0
11463080,23:47:21,23:47:21,929,12,,,,4460.11,0
11463080,23:48:47,23:48:47,930,13,,,,4849.48,0
11463080,23:49:22,23:49:22,931,14,,,,5037.55,0
11463080,23:50:17,23:50:17,932,15,,,,5401.91,0
11463080,23:51:00,23:51:00,9623,16,,,,5674.95,
11463080,23:51:17,23:51:17,9624,17,,,,5876.35,0
11463080,23:51:48,23:51:48,935,18,,,,6225.03,0
11463080,23:52:05,23:52:05,936,19,,,,6458.71,0
11463080,23:52:32,23:52:32,1885,20,,,,6761.54,0
11463080,23:52:51,23:52:51,1886,21,,,,6993.75,0
11463080,23:53:12,23:53:12,10552,22,,,,7225.54,0
11463080,23:53:36,23:53:36,10554,23,,,,7451,0
11463080,23:54:07,23:54:07,10556,24,,,,7763.39,0
11463080,23:56:00,23:56:00,6930,25,,,,9201.72,
11463080,23:56:12,23:56:12,6931,26,,,,9395.51,0
11463080,23:56:32,23:56:32,6932,27,,,,9668.55,0
11463080,23:56:52,23:56:52,10545,28,,,,9997.96,0
11463080,23:57:22,23:57:22,8652,29,,,,10403.66,0
11463080,23:57:47,23:57:47,1955,30,,,,10732.77,0
11463080,23:58:10,23:58:10,1956,31,,,,11099.27,0
11463080,23:58:27,23:58:27,1957,32,,,,11345.81,0
11463080,23:58:53,23:58:53,1958,33,,,,11657.31,0
11463080,23:59:05,23:59:05,1959,34,,,,11779.64,0
11463080,23:59:16,23:59:16,1960,35,,,,11918.62,0
11463080,23:59:30,23:59:30,1961,36,,,,12123.55,0
11463080,24:00:00,24:00:00,1865,37,,,,12424.05,
11463080,24:00:24,24:00:24,1866,38,,,,12527.49,0
11463080,24:00:56,24:00:56,1867,39,,,,12704.15,0
11463080,24:01:29,24:01:29,1868,40,,,,12899.46,0
11463080,24:01:57,24:01:57,1869,41,,,,13072.93,0
11463080,24:02:20,24:02:20,1870,42,,,,13221.79,0
11463080,24:02:47,24:02:47,484,43,,,,13447.53,0
11463080,24:03:22,24:03:22,9499,44,,,,13851.93,0
11463080,24:05:00,24:05:00,69,45,,1,,14572.84,
11476020,16:09:00,16:09:00,10014,1,,,1,0,
11476020,16:11:37,16:11:37,200,2,,,,799.11,0
11476020,16:13:00,16:13:00,201,3,,,,1434.36,
11476020,16:13:44,16:13:44,347,4,,,,1631.3,0
11476020,16:15:33,16:15:33,923,5,,,,2254.4,0
11476020,16:16:33,16:16:33,924,6,,,,2556.75,0
11476020,16:18:00,16:18:00,10731,7,,,,3111.09,
11476020,16:19:13,16:19:13,925,8,,,,3455.36,0
11476020,16:20:18,16:20:18,926,9,,,,3715.98,0
11476020,16:20:58,16:20:58,927,10,,,,3900.25,0
11476020,16:22:11,16:22:11,928,11,,,,4210.52,0
11476020,16:23:16,16:23:16,929,12,,,,4460.11,0
11476020,16:25:31,16:25:31,930,13,,,,4849.48,0
11476020,16:26:26,16:26:26,931,14,,,,5037.55,0
11476020,16:27:52,16:27:52,932,15,,,,5401.91,0
11476020,16:29:00,16:29:00,9623,16,,,,5674.95,
11476020,16:29:23,16:29:23,9624,17,,,,5876.35,0
11476020,16:30:08,16:30:08,935,18,,,,6225.03,0
11476020,16:30:32,16:30:32,936,19,,,,6458.71,0
11476020,16:31:08,16:31:08,1885,20,,,,6761.54,0
11476020,16:31:35,16:31:35,1886,21,,,,6993.75,0
11476020,16:32:06,16:32:06,10552,22,,,,7225.54,0
11476020,16:32:39,16:32:39,10554,23,,,,7451,0
11476020,16:33:22,16:33:22,10556,24,,,,7763.39,0
11476020,16:36:00,16:36:00,6930,25,,,,9201.72,
11476020,16:36:18,16:36:18,6931,26,,,,9395.51,0
11476020,16:36:48,16:36:48,6932,27,,,,9668.55,0
11476020,16:37:19,16:37:19,10545,28,,,,9997.96,0
11476020,16:38:03,16:38:03,8652,29,,,,10403.66,0
11476020,16:38:41,16:38:41,1955,30,,,,10732.77,0
11476020,16:39:15,16:39:15,1956,31,,,,11099.27,0
11476020,16:39:41,16:39:41,1957,32,,,,11345.81,0
11476020,16:40:19,16:40:19,1958,33,,,,11657.31,0
11476020,16:40:37,16:40:37,1959,34,,,,11779.64,0
11476020,16:40:54,16:40:54,1960,35,,,,11918.62,0
11476020,16:41:15,16:41:15,1961,36,,,,12123.55,0
11476020,16:42:00,16:42:00,1865,37,,,,12424.05,
11476020,16:42:38,16:42:38,1866,38,,,,12527.49,0
11476020,16:43:30,16:43:30,1867,39,,,,12704.15,0
11476020,16:44:23,16:44:23,1868,40,,,,12899.46,0
11476020,16:45:07,16:45:07,1869,41,,,,13072.93,0
11476020,16:45:44,16:45:44,1870,42,,,,13221.79,0
11476020,16:46:28,16:46:28,484,43,,,,13447.53,0
11476020,16:47:24,16:47:24,9499,44,,,,13851.93,0
11476020,16:50:00,16:50:00,69,45,,1,,14572.84,
11476030,16:09:00,16:09:00,10014,1,,,1,0,
11476030,16:11:37,16:11:37,200,2,,,,799.11,0
11476030,16:13:00,16:13:00,201,3,,,,1434.36,
11476030,16:13:44,16:13:44,347,4,,,,1631.3,0
11476030,16:15:33,16:15:33,923,5,,,,2254.4,0
11476030,16:16:33,16:16:33,924,6,,,,2556.75,0
11476030,16:18:00,16:18:00,10731,7,,,,3111.09,
11476030,16:19:13,16:19:13,925,8,,,,3455.36,0
11476030,16:20:18,16:20:18,926,9,,,,3715.98,0
11476030,16:20:58,16:20:58,927,10,,,,3900.25,0
11476030,16:22:11,16:22:11,928,11,,,,4210.52,0
11476030,16:23:16,16:23:16,929,12,,,,4460.11,0
11476030,16:25:31,16:25:31,930,13,,,,4849.48,0
11476030,16:26:26,16:26:26,931,14,,,,5037.55,0
11476030,16:27:52,16:27:52,932,15,,,,5401.91,0
11476030,16:29:00,16:29:00,9623,16,,,,5674.95,
11476030,16:29:23,16:29:23,9624,17,,,,5876.35,0
11476030,16:30:08,16:30:08,935,18,,,,6225.03,0
11476030,16:30:32,16:30:32,936,19,,,,6458.71,0
11476030,16:31:08,16:31:08,1885,20,,,,6761.54,0
11476030,16:31:35,16:31:35,1886,21,,,,6993.75,0
11476030,16:32:06,16:32:06,10552,22,,,,7225.54,0
11476030,16:32:39,16:32:39,10554,23,,,,7451,0
11476030,16:33:22,16:33:22,10556,24,,,,7763.39,0
11476030,16:36:00,16:36:00,6930,25,,,,9201.72,
11476030,16:36:18,16:36:18,6931,26,,,,9395.51,0
11476030,16:36:48,16:36:48,6932,27,,,,9668.55,0
11476030,16:37:19,16:37:19,10545,28,,,,9997.96,0
11476030,16:38:03,16:38:03,8652,29,,,,10403.66,0
11476030,16:38:41,16:38:41,1955,30,,,,10732.77,0
11476030,16:39:15,16:39:15,1956,31,,,,11099.27,0
11476030,16:39:41,16:39:41,1957,32,,,,11345.81,0
11476030,16:40:19,16:40:19,1958,33,,,,11657.31,0
11476030,16:40:37,16:40:37,1959,34,,,,11779.64,0
11476030,16:40:54,16:40:54,1960,35,,,,11918.62,0
11476030,16:41:15,16:41:15,1961,36,,,,12123.55,0
11476030,16:42:00,16:42:00,1865,37,,,,12424.05,
11476030,16:42:38,16:42:38,1866,38,,,,12527.49,0
11476030,16:43:30,16:43:30,1867,39,,,,12704.15,0
11476030,16:44:23,16:44:23,1868,40,,,,12899.46,0
11476030,16:45:07,16:45:07,1869,41,,,,13072.93,0
11476030,16:45:44,16:45:44,1870,42,,,,13221.79,0
11476030,16:46:28,16:46:28,484,43,,,,13447.53,0
11476030,16:47:24,16:47:24,9499,44,,,,13851.93,0
11476030,16:50:00,16:50:00,69,45,,1,,14572.84,
11476040,16:09:00,16:09:00,10014,1,,,1,0,
11476040,16:11:37,16:11:37,200,2,,,,799.11,0
11476040,16:13:00,16:13:00,201,3,,,,1434.36,
11476040,16:13:44,16:13:44,347,4,,,,1631.3,0
11476040,16:15:33,16:15:33,923,5,,,,2254.4,0
11476040,16:16:33,16:16:33,924,6,,,,2556.75,0
11476040,16:18:00,16:18:00,10731,7,,,,3111.09,
11476040,16:19:13,16:19:13,925,8,,,,3455.36,0
11476040,16:20:18,16:20:18,926,9,,,,3715.98,0
11476040,16:20:58,16:20:58,927,10,,,,3900.25,0
11476040,16:22:11,16:22:11,928,11,,,,4210.52,0
11476040,16:23:16,16:23:16,929,12,,,,4460.11,0
11476040,16:25:31,16:25:31,930,13,,,,4849.48,0
11476040,16:26:26,16:26:26,931,14,,,,5037.55,0
11476040,16:27:52,16:27:52,932,15,,,,5401.91,0
11476040,16:29:00,16:29:00,9623,16,,,,5674.95,
11476040,16:29:23,16:29:23,9624,17,,,,5876.35,0
11476040,16:30:08,16:30:08,935,18,,,,6225.03,0
11476040,16:30:32,16:30:32,936,19,,,,6458.71,0
11476040,16:31:08,16:31:08,1885,20,,,,6761.54,0
11476040,16:31:35,16:31:35,1886,21,,,,6993.75,0
11476040,16:32:06,16:32:06,10552,22,,,,7225.54,0
11476040,16:32:39,16:32:39,10554,23,,,,7451,0
11476040,16:33:22,16:33:22,10556,24,,,,7763.39,0
11476040,16:36:00,16:36:00,6930,25,,,,9201.72,
11476040,16:36:18,16:36:18,6931,26,,,,9395.51,0
11476040,16:36:48,16:36:48,6932,27,,,,9668.55,0
11476040,16:37:19,16:37:19,10545,28,,,,9997.96,0
11476040,16:38:03,16:38:03,8652,29,,,,10403.66,0
11476040,16:38:41,16:38:41,1955,30,,,,10732.77,0
11476040,16:39:15,16:39:15,1956,31,,,,11099.27,0
11476040,16:39:41,16:39:41,1957,32,,,,11345.81,0
11476040,16:40:19,16:40:19,1958,33,,,,11657.31,0
11476040,16:40:37,16:40:37,1959,34,,,,11779.64,0
11476040,16:40:54,16:40:54,1960,35,,,,11918.62,0
11476040,16:41:15,16:41:15,1961,36,,,,12123.55,0
11476040,16:42:00,16:42:00,1865,37,,,,12424.05,
11476040,16:42:38,16:42:38,1866,38,,,,12527.49,0
11476040,16:43:30,16:43:30,1867,39,,,,12704.15,0
11476040,16:44:23,16:44:23,1868,40,,,,12899.46,0
11476040,16:45:07,16:45:07,1869,41,,,,13072.93,0
11476040,16:45:44,16:45:44,1870,42,,,,13221.79,0
11476040,16:46:28,16:46:28,484,43,,,,13447.53,0
11476040,16:47:24,16:47:24,9499,44,,,,13851.93,0
11476040,16:50:00,16:50:00,69,45,,1,,14572.84,
11476050,16:09:00,16:09:00,10014,1,,,1,0,
11476050,16:11:37,16:11:37,200,2,,,,799.11,0
11476050,16:13:00,16:13:00,201,3,,,,1434.36,
11476050,16:13:44,16:13:44,347,4,,,,1631.3,0
11476050,16:15:33,16:15:33,923,5,,,,2254.4,0
11476050,16:16:33,16:16:33,924,6,,,,2556.75,0
11476050,16:18:00,16:18:00,10731,7,,,,3111.09,
11476050,16:19:13,16:19:13,925,8,,,,3455.36,0
11476050,16:20:18,16:20:18,926,9,,,,3715.98,0
11476050,16:20:58,16:20:58,927,10,,,,3900.25,0
11476050,16:22:11,16:22:11,928,11,,,,4210.52,0
11476050,16:23:16,16:23:16,929,12,,,,4460.11,0
11476050,16:25:31,16:25:31,930,13,,,,4849.48,0
11476050,16:26:26,16:26:26,931,14,,,,5037.55,0
11476050,16:27:52,16:27:52,932,15,,,,5401.91,0
11476050,16:29:00,16:29:00,9623,16,,,,5674.95,
11476050,16:29:23,16:29:23,9624,17,,,,5876.35,0
11476050,16:30:08,16:30:08,935,18,,,,6225.03,0
11476050,16:30:32,16:30:32,936,19,,,,6458.71,0
11476050,16:31:08,16:31:08,1885,20,,,,6761.54,0
11476050,16:31:35,16:31:35,1886,21,,,,6993.75,0
11476050,16:32:06,16:32:06,10552,22,,,,7225.54,0
11476050,16:32:39,16:32:39,10554,23,,,,7451,0
11476050,16:33:22,16:33:22,10556,24,,,,7763.39,0
11476050,16:36:00,16:36:00,6930,25,,,,9201.72,
11476050,16:36:18,16:36:18,6931,26,,,,9395.51,0
11476050,16:36:48,16:36:48,6932,27,,,,9668.55,0
11476050,16:37:19,16:37:19,10545,28,,,,9997.96,0
11476050,16:38:03,16:38:03,8652,29,,,,10403.66,0
11476050,16:38:41,16:38:41,1955,30,,,,10732.77,0
11476050,16:39:15,16:39:15,1956,31,,,,11099.27,0
11476050,16:39:41,16:39:41,1957,32,,,,11345.81,0
11476050,16:40:19,16:40:19,1958,33,,,,11657.31,0
11476050,16:40:37,16:40:37,1959,34,,,,11779.64,0
11476050,16:40:54,16:40:54,1960,35,,,,11918.62,0
11476050,16:41:15,16:41:15,1961,36,,,,12123.55,0
11476050,16:42:00,16:42:00,1865,37,,,,12424.05,
11476050,16:42:38,16:42:38,1866,38,,,,12527.49,0
11476050,16:43:30,16:43:30,1867,39,,,,12704.15,0
11476050,16:44:23,16:44:23,1868,40,,,,12899.46,0
11476050,16:45:07,16:45:07,1869,41,,,,13072.93,0
11476050,16:45:44,16:45:44,1870,42,,,,13221.79,0
11476050,16:46:28,16:46:28,484,43,,,,13447.53,0
11476050,16:47:24,16:47:24,9499,44,,,,13851.93,0
11476050,16:50:00,16:50:00,69,45,,1,,14572.84,
11476060,16:09:00,16:09:00,10014,1,,,1,0,
11476060,16:11:37,16:11:37,200,2,,,,799.11,0
11476060,16:13:00,16:13:00,201,3,,,,1434.36,
11476060,16:13:44,16:13:44,347,4,,,,1631.3,0
11476060,16:15:33,16:15:33,923,5,,,,2254.4,0
11476060,16:16:33,16:16:33,924,6,,,,2556.75,0
11476060,16:18:00,16:18:00,10731,7,,,,3111.09,
11476060,16:19:13,16:19:13,925,8,,,,3455.36,0
11476060,16:20:18,16:20:18,926,9,,,,3715.98,0
11476060,16:20:58,16:20:58,927,10,,,,3900.25,0
11476060,16:22:11,16:22:11,928,11,,,,4210.52,0
11476060,16:23:16,16:23:16,929,12,,,,4460.11,0
11476060,16:25:31,16:25:31,930,13,,,,4849.48,0
11476060,16:26:26,16:26:26,931,14,,,,5037.55,0
11476060,16:27:52,16:27:52,932,15,,,,5401.91,0
11476060,16:29:00,16:29:00,9623,16,,,,5674.95,
11476060,16:29:23,16:29:23,9624,17,,,,5876.35,0
11476060,16:30:08,16:30:08,935,18,,,,6225.03,0
11476060,16:30:32,16:30:32,936,19,,,,6458.71,0
11476060,16:31:08,16:31:08,1885,20,,,,6761.54,0
11476060,16:31:35,16:31:35,1886,21,,,,6993.75,0
11476060,16:32:06,16:32:06,10552,22,,,,7225.54,0
11476060,16:32:39,16:32:39,10554,23,,,,7451,0
11476060,16:33:22,16:33:22,10556,24,,,,7763.39,0
11476060,16:36:00,16:36:00,6930,25,,,,9201.72,
11476060,16:36:18,16:36:18,6931,26,,,,9395.51,0
11476060,16:36:48,16:36:48,6932,27,,,,9668.55,0
11476060,16:37:19,16:37:19,10545,28,,,,9997.96,0
11476060,16:38:03,16:38:03,8652,29,,,,10403.66,0
11476060,16:38:41,16:38:41,1955,30,,,,10732.77,0
11476060,16:39:15,16:39:15,1956,31,,,,11099.27,0
11476060,16:39:41,16:39:41,1957,32,,,,11345.81,0
11476060,16:40:19,16:40:19,1958,33,,,,11657.31,0
11476060,16:40:37,16:40:37,1959,34,,,,11779.64,0
11476060,16:40:54,16:40:54,1960,35,,,,11918.62,0
11476060,16:41:15,16:41:15,1961,36,,,,12123.55,0
11476060,16:42:00,16:42:00,1865,37,,,,12424.05,
11476060,16:42:38,16:42:38,1866,38,,,,12527.49,0
11476060,16:43:30,16:43:30,1867,39,,,,12704.15,0
11476060,16:44:23,16:44:23,1868,40,,,,12899.46,0
11476060,16:45:07,16:45:07,1869,41,,,,13072.93,0
11476060,16:45:44,16:45:44,1870,42,,,,13221.79,0
11476060,16:46:28,16:46:28,484,43,,,,13447.53,0
11476060,16:47:24,16:47:24,9499,44,,,,13851.93,0
11476060,16:50:00,16:50:00,69,45,,1,,14572.84,
11476080,16:09:00,16:09:00,10014,1,,,1,0,
11476080,16:11:37,16:11:37,200,2,,,,799.11,0
11476080,16:13:00,16:13:00,201,3,,,,1434.36,
11476080,16:13:44,16:13:44,347,4,,,,1631.3,0
11476080,16:15:33,16:15:33,923,5,,,,2254.4,0
11476080,16:16:33,16:16:33,924,6,,,,2556.75,0
11476080,16:18:00,16:18:00,10731,7,,,,3111.09,
11476080,16:19:13,16:19:13,925,8,,,,3455.36,0
11476080,16:20:18,16:20:18,926,9,,,,3715.98,0
11476080,16:20:58,16:20:58,927,10,,,,3900.25,0
11476080,16:22:11,16:22:11,928,11,,,,4210.52,0
11476080,16:23:16,16:23:16,929,12,,,,4460.11,0
11476080,16:25:31,16:25:31,930,13,,,,4849.48,0
11476080,16:26:26,16:26:26,931,14,,,,5037.55,0
11476080,16:27:52,16:27:52,932,15,,,,5401.91,0
11476080,16:29:00,16:29:00,9623,16,,,,5674.95,
11476080,16:29:23,16:29:23,9624,17,,,,5876.35,0
11476080,16:30:08,16:30:08,935,18,,,,6225.03,0
11476080,16:30:32,16:30:32,936,19,,,,6458.71,0
11476080,16:31:08,16:31:08,1885,20,,,,6761.54,0
11476080,16:31:35,16:31:35,1886,21,,,,6993.75,0
11476080,16:32:06,16:32:06,10552,22,,,,7225.54,0
11476080,16:32:39,16:32:39,10554,23,,,,7451,0
11476080,16:33:22,16:33:22,10556,24,,,,7763.39,0
11476080,16:36:00,16:36:00,6930,25,,,,9201.72,
11476080,16:36:18,16:36:18,6931,26,,,,9395.51,0
11476080,16:36:48,16:36:48,6932,27,,,,9668.55,0
11476080,16:37:19,16:37:19,10545,28,,,,9997.96,0
11476080,16:38:03,16:38:03,8652,29,,,,10403.66,0
11476080,16:38:41,16:38:41,1955,30,,,,10732.77,0
11476080,16:39:15,16:39:15,1956,31,,,,11099.27,0
11476080,16:39:41,16:39:41,1957,32,,,,11345.81,0
11476080,16:40:19,16:40:19,1958,33,,,,11657.31,0
11476080,16:40:37,16:40:37,1959,34,,,,11779.64,0
11476080,16:40:54,16:40:54,1960,35,,,,11918.62,0
11476080,16:41:15,16:41:15,1961,36,,,,12123.55,0
11476080,16:42:00,16:42:00,1865,37,,,,12424.05,
11476080,16:42:38,16:42:38,1866,38,,,,12527.49,0
11476080,16:43:30,16:43:30,1867,39,,,,12704.15,0
11476080,16:44:23,16:44:23,1868,40,,,,12899.46,0
11476080,16:45:07,16:45:07,1869,41,,,,13072.93,0
11476080,16:45:44,16:45:44,1870,42,,,,13221.79,0
11476080,16:46:28,16:46:28,484,43,,,,13447.53,0
11476080,16:47:24,16:47:24,9499,44,,,,13851.93,0
11476080,16:50:00,16:50:00,69,45,,1,,14572.84,
11516070,10:55:00,10:55:00,10014,1,,,1,0,
11516070,10:57:37,10:57:37,200,2,,,,799.11,0
11516070,10:59:00,10:59:00,201,3,,,,1434.36,
11516070,10:59:44,10:59:44,347,4,,,,1631.3,0
11516070,11:01:33,11:01:33,923,5,,,,2254.4,0
11516070,11:02:33,11:02:33,924,6,,,,2556.75,0
11516070,11:04:00,11:04:00,10731,7,,,,3111.09,
11516070,11:04:33,11:04:33,925,8,,,,3455.36,0
11516070,11:05:02,11:05:02,926,9,,,,3715.98,0
11516070,11:05:20,11:05:20,927,10,,,,3900.25,0
11516070,11:05:54,11:05:54,928,11,,,,4210.52,0
11516070,11:06:23,11:06:23,929,12,,,,4460.11,0
11516070,11:07:25,11:07:25,930,13,,,,4849.48,0
11516070,11:07:50,11:07:50,931,14,,,,5037.55,0
11516070,11:08:29,11:08:29,932,15,,,,5401.91,0
11516070,11:09:00,11:09:00,9623,16,,,,5674.95,
11516070,11:09:30,11:09:30,9624,17,,,,5876.35,0
11516070,11:10:27,11:10:27,935,18,,,,6225.03,0
11516070,11:10:58,11:10:58,936,19,,,,6458.71,0
11516070,11:11:45,11:11:45,1885,20,,,,6761.54,0
11516070,11:12:20,11:12:20,1886,21,,,,6993.75,0
11516070,11:12:59,11:12:59,10552,22,,,,7225.54,0
11516070,11:13:42,11:13:42,10554,23,,,,7451,0
11516070,11:14:37,11:14:37,10556,24,,,,7763.39,0
11516070,11:18:00,11:18:00,6930,25,,,,9201.72,
11516070,11:18:30,11:18:30,6931,26,,,,9395.51,0
11516070,11:19:21,11:19:21,6932,27,,,,9668.55,0
11516070,11:20:12,11:20:12,10545,28,,,,9997.96,0
11516070,11:21:26,11:21:26,8652,29,,,,10403.66,0
11516070,11:22:28,11:22:28,1955,30,,,,10732.77,0
11516070,11:23:26,11:23:26,1956,31,,,,11099.27,0
11516070,11:24:08,11:24:08,1957,32,,,,11345.81,0
11516070,11:25:13,11:25:13,1958,33,,,,11657.31,0
11516070,11:25:43,11:25:43,1959,34,,,,11779.64,0
11516070,11:26:11,11:26:11,1960,35,,,,11918.62,0
11516070,11:26:45,11:26:45,1961,36,,,,12123.55,0
11516070,11:28:00,11:28:00,1865,37,,,,12424.05,
11516070,11:28:38,11:28:38,1866,38,,,,12527.49,0
11516070,11:29:30,11:29:30,1867,39,,,,12704.15,0
11516070,11:30:23,11:30:23,1868,40,,,,12899.46,0
11516070,11:31:07,11:31:07,1869,41,,,,13072.93,0
11516070,11:31:44,11:31:44,1870,42,,,,13221.79,0
11516070,11:32:28,11:32:28,484,43,,,,13447.53,0
11516070,11:33:24,11:33:24,9499,44,,,,13851.93,0
11516070,11:36:00,11:36:00,69,45,,1,,14572.84,
11516090,10:55:00,10:55:00,10014,1,,,1,0,
11516090,10:57:37,10:57:37,200,2,,,,799.11,0
11516090,10:59:00,10:59:00,201,3,,,,1434.36,
11516090,10:59:44,10:59:44,347,4,,,,1631.3,0
11516090,11:01:33,11:01:33,923,5,,,,2254.4,0
11516090,11:02:33,11:02:33,924,6,,,,2556.75,0
11516090,11:04:00,11:04:00,10731,7,,,,3111.09,
11516090,11:04:33,11:04:33,925,8,,,,3455.36,0
11516090,11:05:02,11:05:02,926,9,,,,3715.98,0
11516090,11:05:20,11:05:20,927,10,,,,3900.25,0
11516090,11:05:54,11:05:54,928,11,,,,4210.52,0
11516090,11:06:23,11:06:23,929,12,,,,4460.11,0
11516090,11:07:25,11:07:25,930,13,,,,4849.48,0
11516090,11:07:50,11:07:50,931,14,,,,5037.55,0
11516090,11:08:29,11:08:29,932,15,,,,5401.91,0
11516090,11:09:00,11:09:00,9623,16,,,,5674.95,
11516090,11:09:30,11:09:30,9624,17,,,,5876.35,0
11516090,11:10:27,11:10:27,935,18,,,,6225.03,0
11516090,11:10:58,11:10:58,936,19,,,,6458.71,0
11516090,11:11:45,11:11:45,1885,20,,,,6761.54,0
11516090,11:12:20,11:12:20,1886,21,,,,6993.75,0
11516090,11:12:59,11:12:59,10552,22,,,,7225.54,0
11516090,11:13:42,11:13:42,10554,23,,,,7451,0
11516090,11:14:37,11:14:37,10556,24,,,,7763.39,0
11516090,11:18:00,11:18:00,6930,25,,,,9201.72,
11516090,11:18:30,11:18:30,6931,26,,,,9395.51,0
11516090,11:19:21,11:19:21,6932,27,,,,9668.55,0
11516090,11:20:12,11:20:12,10545,28,,,,9997.96,0
11516090,11:21:26,11:21:26,8652,29,,,,10403.66,0
11516090,11:22:28,11:22:28,1955,30,,,,10732.77,0
11516090,11:23:26,11:23:26,1956,31,,,,11099.27,0
11516090,11:24:08,11:24:08,1957,32,,,,11345.81,0
11516090,11:25:13,11:25:13,1958,33,,,,11657.31,0
11516090,11:25:43,11:25:43,1959,34,,,,11779.64,0
11516090,11:26:11,11:26:11,1960,35,,,,11918.62,0
11516090,11:26:45,11:26:45,1961,36,,,,12123.55,0
11516090,11:28:00,11:28:00,1865,37,,,,12424.05,
11516090,11:28:38,11:28:38,1866,38,,,,12527.49,0
11516090,11:29:30,11:29:30,1867,39,,,,12704.15,0
11516090,11:30:23,11:30:23,1868,40,,,,12899.46,0
11516090,11:31:07,11:31:07,1869,41,,,,13072.93,0
11516090,11:31:44,11:31:44,1870,42,,,,13221.79,0
11516090,11:32:28,11:32:28,484,43,,,,13447.53,0
11516090,11:33:24,11:33:24,9499,44,,,,13851.93,0
11516090,11:36:00,11:36:00,69,45,,1,,14572.84,
11517010,15:26:00,15:26:00,10014,1,,,1,0,
11517010,15:28:37,15:28:37,200,2,,,,799.11,0
11517010,15:30:00,15:30:00,201,3,,,,1434.36,
11517010,15:30:44,15:30:44,347,4,,,,1631.3,0
11517010,15:32:33,15:32:33,923,5,,,,2254.4,0
11517010,15:33:33,15:33:33,924,6,,,,2556.75,0
11517010,15:35:00,15:35:00,10731,7,,,,3111.09,
11517010,15:35:33,15:35:33,925,8,,,,3455.36,0
11517010,15:36:02,15:36:02,926,9,,,,3715.98,0
11517010,15:36:20,15:36:20,927,10,,,,3900.25,0
11517010,15:36:54,15:36:54,928,11,,,,4210.52,0
11517010,15:37:23,15:37:23,929,12,,,,4460.11,0
11517010,15:38:25,15:38:25,930,13,,,,4849.48,0
11517010,15:38:50,15:38:50,931,14,,,,5037.55,0
11517010,15:39:29,15:39:29,932,15,,,,5401.91,0
11517010,15:40:00,15:40:00,9623,16,,,,5674.95,
11517010,15:40:30,15:40:30,9624,17,,,,5876.35,0
11517010,15:41:27,15:41:27,935,18,,,,6225.03,0
11517010,15:41:58,15:41:58,936,19,,,,6458.71,0
11517010,15:42:45,15:42:45,1885,20,,,,6761.54,0
11517010,15:43:20,15:43:20,1886,21,,,,6993.75,0
11517010,15:43:59,15:43:59,10552,22,,,,7225.54,0
11517010,15:44:42,15:44:42,10554,23,,,,7451,0
11517010,15:45:37,15:45:37,10556,24,,,,7763.39,0
11517010,15:49:00,15:49:00,6930,25,,,,9201.72,
11517010,15:49:30,15:49:30,6931,26,,,,9395.51,0
11517010,15:50:21,15:50:21,6932,27,,,,9668.55,0
11517010,15:51:12,15:51:12,10545,28,,,,9997.96,0
11517010,15:52:26,15:52:26,8652,29,,,,10403.66,0
11517010,15:53:28,15:53:28,1955,30,,,,10732.77,0
11517010,15:54:26,15:54:26,1956,31,,,,11099.27,0
11517010,15:55:08,15:55:08,1957,32,,,,11345.81,0
11517010,15:56:13,15:56:13,1958,33,,,,11657.31,0
11517010,15:56:43,15:56:43,1959,34,,,,11779.64,0
11517010,15:57:11,15:57:11,1960,35,,,,11918.62,0
11517010,15:57:45,15:57:45,1961,36,,,,12123.55,0
11517010,15:59:00,15:59:00,1865,37,,,,12424.05,
11517010,15:59:38,15:59:38,1866,38,,,,12527.49,0
11517010,16:00:30,16:00:30,1867,39,,,,12704.15,0
11517010,16:01:23,16:01:23,1868,40,,,,12899.46,0
11517010,16:02:07,16:02:07,1869,41,,,,13072.93,0
11517010,16:02:44,16:02:44,1870,42,,,,13221.79,0
11517010,16:03:28,16:03:28,484,43,,,,13447.53,0
11517010,16:04:24,16:04:24,9499,44,,,,13851.93,0
11517010,16:07:00,16:07:00,69,45,,1,,14572.84,
11517100,15:26:00,15:26:00,10014,1,,,1,0,
11517100,15:28:37,15:28:37,200,2,,,,799.11,0
11517100,15:30:00,15:30:00,201,3,,,,1434.36,
11517100,15:30:44,15:30:44,347,4,,,,1631.3,0
11517100,15:32:33,15:32:33,923,5,,,,2254.4,0
11517100,15:33:33,15:33:33,924,6,,,,2556.75,0
11517100,15:35:00,15:35:00,10731,7,,,,3111.09,
11517100,15:35:33,15:35:33,925,8,,,,3455.36,0
11517100,15:36:02,15:36:02,926,9,,,,3715.98,0
11517100,15:36:20,15:36:20,927,10,,,,3900.25,0
11517100,15:36:54,15:36:54,928,11,,,,4210.52,0
11517100,15:37:23,15:37:23,929,12,,,,4460.11,0
11517100,15:38:25,15:38:25,930,13,,,,4849.48,0
11517100,15:38:50,15:38:50,931,14,,,,5037.55,0
11517100,15:39:29,15:39:29,932,15,,,,5401.91,0
11517100,15:40:00,15:40:00,9623,16,,,,5674.95,
11517100,15:40:30,15:40:30,9624,17,,,,5876.35,0
11517100,15:41:27,15:41:27,935,18,,,,6225.03,0
11517100,15:41:58,15:41:58,936,19,,,,6458.71,0
11517100,15:42:45,15:42:45,1885,20,,,,6761.54,0
11517100,15:43:20,15:43:20,1886,21,,,,6993.75,0
11517100,15:43:59,15:43:59,10552,22,,,,7225.54,0
11517100,15:44:42,15:44:42,10554,23,,,,7451,0
11517100,15:45:37,15:45:37,10556,24,,,,7763.39,0
11517100,15:49:00,15:49:00,6930,25,,,,9201.72,
11517100,15:49:30,15:49:30,6931,26,,,,9395.51,0
11517100,15:50:21,15:50:21,6932,27,,,,9668.55,0
11517100,15:51:12,15:51:12,10545,28,,,,9997.96,0
11517100,15:52:26,15:52:26,8652,29,,,,10403.66,0
11517100,15:53:28,15:53:28,1955,30,,,,10732.77,0
11517100,15:54:26,15:54:26,1956,31,,,,11099.27,0
11517100,15:55:08,15:55:08,1957,32,,,,11345.81,0
11517100,15:56:13,15:56:13,1958,33,,,,11657.31,0
11517100,15:56:43,15:56:43,1959,34,,,,11779.64,0
11517100,15:57:11,15:57:11,1960,35,,,,11918.62,0
11517100,15:57:45,15:57:45,1961,36,,,,12123.55,0
11517100,15:59:00,15:59:00,1865,37,,,,12424.05,
11517100,15:59:38,15:59:38,1866,38,,,,12527.49,0
11517100,16:00:30,16:00:30,1867,39,,,,12704.15,0
11517100,16:01:23,16:01:23,1868,40,,,,12899.46,0
11517100,16:02:07,16:02:07,1869,41,,,,13072.93,0
11517100,16:02:44,16:02:44,1870,42,,,,13221.79,0
11517100,16:03:28,16:03:28,484,43,,,,13447.53,0
11517100,16:04:24,16:04:24,9499,44,,,,13851.93,0
11517100,16:07:00,16:07:00,69,45,,1,,14572.84,
11517110,15:26:00,15:26:00,10014,1,,,1,0,
11517110,15:28:37,15:28:37,200,2,,,,799.11,0
11517110,15:30:00,15:30:00,201,3,,,,1434.36,
11517110,15:30:44,15:30:44,347,4,,,,1631.3,0
11517110,15:32:33,15:32:33,923,5,,,,2254.4,0
11517110,15:33:33,15:33:33,924,6,,,,2556.75,0
11517110,15:35:00,15:35:00,10731,7,,,,3111.09,
11517110,15:35:33,15:35:33,925,8,,,,3455.36,0
11517110,15:36:02,15:36:02,926,9,,,,3715.98,0
11517110,15:36:20,15:36:20,927,10,,,,3900.25,0
11517110,15:36:54,15:36:54,928,11,,,,4210.52,0
11517110,15:37:23,15:37:23,929,12,,,,4460.11,0
11517110,15:38:25,15:38:25,930,13,,,,4849.48,0
11517110,15:38:50,15:38:50,931,14,,,,5037.55,0
11517110,15:39:29,15:39:29,932,15,,,,5401.91,0
11517110,15:40:00,15:40:00,9623,16,,,,5674.95,
11517110,15:40:30,15:40:30,9624,17,,,,5876.35,0
11517110,15:41:27,15:41:27,935,18,,,,6225.03,0
11517110,15:41:58,15:41:58,936,19,,,,6458.71,0
11517110,15:42:45,15:42:45,1885,20,,,,6761.54,0
11517110,15:43:20,15:43:20,1886,21,,,,6993.75,0
11517110,15:43:59,15:43:59,10552,22,,,,7225.54,0
11517110,15:44:42,15:44:42,10554,23,,,,7451,0
11517110,15:45:37,15:45:37,10556,24,,,,7763.39,0
11517110,15:49:00,15:49:00,6930,25,,,,9201.72,
11517110,15:49:30,15:49:30,6931,26,,,,9395.51,0
11517110,15:50:21,15:50:21,6932,27,,,,9668.55,0
11517110,15:51:12,15:51:12,10545,28,,,,9997.96,0
11517110,15:52:26,15:52:26,8652,29,,,,10403.66,0
11517110,15:53:28,15:53:28,1955,30,,,,10732.77,0
11517110,15:54:26,15:54:26,1956,31,,,,11099.27,0
11517110,15:55:08,15:55:08,1957,32,,,,11345.81,0
11517110,15:56:13,15:56:13,1958,33,,,,11657.31,0
11517110,15:56:43,15:56:43,1959,34,,,,11779.64,0
11517110,15:57:11,15:57:11,1960,35,,,,11918.62,0
11517110,15:57:45,15:57:45,1961,36,,,,12123.55,0
11517110,15:59:00,15:59:00,1865,37,,,,12424.05,
11517110,15:59:38,15:59:38,1866,38,,,,12527.49,0
11517110,16:00:30,16:00:30,1867,39,,,,12704.15,0
11517110,16:01:23,16:01:23,1868,40,,,,12899.46,0
11517110,16:02:07,16:02:07,1869,41,,,,13072.93,0
11517110,16:02:44,16:02:44,1870,42,,,,13221.79,0
11517110,16:03:28,16:03:28,484,43,,,,13447.53,0
11517110,16:04:24,16:04:24,9499,44,,,,13851.93,0
11517110,16:07:00,16:07:00,69,45,,1,,14572.84,
11588010,09:26:00,09:26:00,10014,1,,,1,0,
11588010,09:28:37,09:28:37,200,2,,,,799.11,0
11588010,09:30:00,09:30:00,201,3,,,,1434.36,
11588010,09:30:44,09:30:44,347,4,,,,1631.3,0
11588010,09:32:33,09:32:33,923,5,,,,2254.4,0
11588010,09:33:33,09:33:33,924,6,,,,2556.75,0
11588010,09:35:00,09:35:00,10731,7,,,,3111.09,
11588010,09:35:33,09:35:33,925,8,,,,3455.36,0
11588010,09:36:02,09:36:02,926,9,,,,3715.98,0
11588010,09:36:20,09:36:20,927,10,,,,3900.25,0
11588010,09:36:54,09:36:54,928,11,,,,4210.52,0
11588010,09:37:23,09:37:23,929,12,,,,4460.11,0
11588010,09:38:25,09:38:25,930,13,,,,4849.48,0
11588010,09:38:50,09:38:50,931,14,,,,5037.55,0
11588010,09:39:29,09:39:29,932,15,,,,5401.91,0
11588010,09:40:00,09:40:00,9623,16,,,,5674.95,
11588010,09:40:27,09:40:27,9624,17,,,,5876.35,0
11588010,09:41:18,09:41:18,935,18,,,,6225.03,0
11588010,09:41:45,09:41:45,936,19,,,,6458.71,0
11588010,09:42:27,09:42:27,1885,20,,,,6761.54,0
11588010,09:42:58,09:42:58,1886,21,,,,6993.75,0
11588010,09:43:32,09:43:32,10552,22,,,,7225.54,0
11588010,09:44:10,09:44:10,10554,23,,,,7451,0
11588010,09:45:00,09:45:00,10556,24,,,,7763.39,0
11588010,09:48:00,09:48:00,6930,25,,,,9201.72,
11588010,09:48:27,09:48:27,6931,26,,,,9395.51,0
11588010,09:49:12,09:49:12,6932,27,,,,9668.55,0
11588010,09:49:58,09:49:58,10545,28,,,,9997.96,0
11588010,09:51:05,09:51:05,8652,29,,,,10403.66,0
11588010,09:52:01,09:52:01,1955,30,,,,10732.77,0
11588010,09:52:53,09:52:53,1956,31,,,,11099.27,0
11588010,09:53:31,09:53:31,1957,32,,,,11345.81,0
11588010,09:54:29,09:54:29,1958,33,,,,11657.31,0
11588010,09:54:56,09:54:56,1959,34,,,,11779.64,0
11588010,09:55:22,09:55:22,1960,35,,,,11918.62,0
11588010,09:55:53,09:55:53,1961,36,,,,12123.55,0
11588010,09:57:00,09:57:00,1865,37,,,,12424.05,
11588010,09:57:38,09:57:38,1866,38,,,,12527.49,0
11588010,09:58:30,09:58:30,1867,39,,,,12704.15,0
11588010,09:59:23,09:59:23,1868,40,,,,12899.46,0
11588010,10:00:07,10:00:07,1869,41,,,,13072.93,0
11588010,10:00:44,10:00:44,1870,42,,,,13221.79,0
11588010,10:01:28,10:01:28,484,43,,,,13447.53,0
11588010,10:02:24,10:02:24,9499,44,,,,13851.93,0
11588010,10:05:00,10:05:00,69,45,,1,,14572.84,
11588100,09:26:00,09:26:00,10014,1,,,1,0,
11588100,09:28:37,09:28:37,200,2,,,,799.11,0
11588100,09:30:00,09:30:00,201,3,,,,1434.36,
11588100,09:30:44,09:30:44,347,4,,,,1631.3,0
11588100,09:32:33,09:32:33,923,5,,,,2254.4,0
11588100,09:33:33,09:33:33,924,6,,,,2556.75,0
11588100,09:35:00,09:35:00,10731,7,,,,3111.09,
11588100,09:35:33,09:35:33,925,8,,,,3455.36,0
11588100,09:36:02,09:36:02,926,9,,,,3715.98,0
11588100,09:36:20,09:36:20,927,10,,,,3900.25,0
11588100,09:36:54,09:36:54,928,11,,,,4210.52,0
11588100,09:37:23,09:37:23,929,12,,,,4460.11,0
11588100,09:38:25,09:38:25,930,13,,,,4849.48,0
11588100,09:38:50,09:38:50,931,14,,,,5037.55,0
11588100,09:39:29,09:39:29,932,15,,,,5401.91,0
11588100,09:40:00,09:40:00,9623,16,,,,5674.95,
11588100,09:40:27,09:40:27,9624,17,,,,5876.35,0
11588100,09:41:18,09:41:18,935,18,,,,6225.03,0
11588100,09:41:45,09:41:45,936,19,,,,6458.71,0
11588100,09:42:27,09:42:27,1885,20,,,,6761.54,0
11588100,09:42:58,09:42:58,1886,21,,,,6993.75,0
11588100,09:43:32,09:43:32,10552,22,,,,7225.54,0
11588100,09:44:10,09:44:10,10554,23,,,,7451,0
11588100,09:45:00,09:45:00,10556,24,,,,7763.39,0
11588100,09:48:00,09:48:00,6930,25,,,,9201.72,
11588100,09:48:27,09:48:27,6931,26,,,,9395.51,0
11588100,09:49:12,09:49:12,6932,27,,,,9668.55,0
11588100,09:49:58,09:49:58,10545,28,,,,9997.96,0
11588100,09:51:05,09:51:05,8652,29,,,,10403.66,0
11588100,09:52:01,09:52:01,1955,30,,,,10732.77,0
11588100,09:52:53,09:52:53,1956,31,,,,11099.27,0
11588100,09:53:31,09:53:31,1957,32,,,,11345.81,0
11588100,09:54:29,09:54:29,1958,33,,,,11657.31,0
11588100,09:54:56,09:54:56,1959,34,,,,11779.64,0
11588100,09:55:22,09:55:22,1960,35,,,,11918.62,0
11588100,09:55:53,09:55:53,1961,36,,,,12123.55,0
11588100,09:57:00,09:57:00,1865,37,,,,12424.05,
11588100,09:57:38,09:57:38,1866,38,,,,12527.49,0
11588100,09:58:30,09:58:30,1867,39,,,,12704.15,0
11588100,09:59:23,09:59:23,1868,40,,,,12899.46,0
11588100,10:00:07,10:00:07,1869,41,,,,13072.93,0
11588100,10:00:44,10:00:44,1870,42,,,,13221.79,0
11588100,10:01:28,10:01:28,484,43,,,,13447.53,0
11588100,10:02:24,10:02:24,9499,44,,,,13851.93,0
11588100,10:05:00,10:05:00,69,45,,1,,14572.84,
11588110,09:26:00,09:26:00,10014,1,,,1,0,
11588110,09:28:37,09:28:37,200,2,,,,799.11,0
11588110,09:30:00,09:30:00,201,3,,,,1434.36,
11588110,09:30:44,09:30:44,347,4,,,,1631.3,0
11588110,09:32:33,09:32:33,923,5,,,,2254.4,0
11588110,09:33:33,09:33:33,924,6,,,,2556.75,0
11588110,09:35:00,09:35:00,10731,7,,,,3111.09,
11588110,09:35:33,09:35:33,925,8,,,,3455.36,0
11588110,09:36:02,09:36:02,926,9,,,,3715.98,0
11588110,09:36:20,09:36:20,927,10,,,,3900.25,0
11588110,09:36:54,09:36:54,928,11,,,,4210.52,0
11588110,09:37:23,09:37:23,929,12,,,,4460.11,0
11588110,09:38:25,09:38:25,930,13,,,,4849.48,0
11588110,09:38:50,09:38:50,931,14,,,,5037.55,0
11588110,09:39:29,09:39:29,932,15,,,,5401.91,0
11588110,09:40:00,09:40:00,9623,16,,,,5674.95,
11588110,09:40:27,09:40:27,9624,17,,,,5876.35,0
11588110,09:41:18,09:41:18,935,18,,,,6225.03,0
11588110,09:41:45,09:41:45,936,19,,,,6458.71,0
11588110,09:42:27,09:42:27,1885,20,,,,6761.54,0
11588110,09:42:58,09:42:58,1886,21,,,,6993.75,0
11588110,09:43:32,09:43:32,10552,22,,,,7225.54,0
11588110,09:44:10,09:44:10,10554,23,,,,7451,0
11588110,09:45:00,09:45:00,10556,24,,,,7763.39,0
11588110,09:48:00,09:48:00,6930,25,,,,9201.72,
11588110,09:48:27,09:48:27,6931,26,,,,9395.51,0
11588110,09:49:12,09:49:12,6932,27,,,,9668.55,0
11588110,09:49:58,09:49:58,10545,28,,,,9997.96,0
11588110,09:51:05,09:51:05,8652,29,,,,10403.66,0
11588110,09:52:01,09:52:01,1955,30,,,,10732.77,0
11588110,09:52:53,09:52:53,1956,31,,,,11099.27,0
11588110,09:53:31,09:53:31,1957,32,,,,11345.81,0
11588110,09:54:29,09:54:29,1958,33,,,,11657.31,0
11588110,09:54:56,09:54:56,1959,34,,,,11779.64,0
11588110,09:55:22,09:55:22,1960,35,,,,11918.62,0
11588110,09:55:53,09:55:53,1961,36,,,,12123.55,0
11588110,09:57:00,09:57:00,1865,37,,,,12424.05,
11588110,09:57:38,09:57:38,1866,38,,,,12527.49,0
11588110,09:58:30,09:58:30,1867,39,,,,12704.15,0
11588110,09:59:23,09:59:23,1868,40,,,,12899.46,0
11588110,10:00:07,10:00:07,1869,41,,,,13072.93,0
11588110,10:00:44,10:00:44,1870,42,,,,13221.79,0
11588110,10:01:28,10:01:28,484,43,,,,13447.53,0
11588110,10:02:24,10:02:24,9499,44,,,,13851.93,0
11588110,10:05:00,10:05:00,69,45,,1,,14572.84,
12693070,22:25:00,22:25:00,10014,1,,,1,0,
12693070,22:26:57,22:26:57,200,2,,,,799.11,0
12693070,22:28:00,22:28:00,201,3,,,,1434.36,
12693070,22:28:35,22:28:35,347,4,,,,1631.3,0
12693070,22:30:02,22:30:02,923,5,,,,2254.4,0
12693070,22:30:51,22:30:51,924,6,,,,2556.75,0
12693070,22:32:00,22:32:00,10731,7,,,,3111.09,
12693070,22:32:33,22:32:33,925,8,,,,3455.36,0
12693070,22:33:02,22:33:02,926,9,,,,3715.98,0
12693070,22:33:20,22:33:20,927,10,,,,3900.25,0
12693070,22:33:54,22:33:54,928,11,,,,4210.52,0
12693070,22:34:23,22:34:23,929,12,,,,4460.11,0
12693070,22:35:25,22:35:25,930,13,,,,4849.48,0
12693070,22:35:50,22:35:50,931,14,,,,5037.55,0
12693070,22:36:29,22:36:29,932,15,,,,5401.91,0
12693070,22:37:00,22:37:00,9623,16,,,,5674.95,
12693070,22:37:27,22:37:27,9624,17,,,,5876.35,0
12693070,22:38:18,22:38:18,935,18,,,,6225.03,0
12693070,22:38:45,22:38:45,936,19,,,,6458.71,0
12693070,22:39:27,22:39:27,1885,20,,,,6761.54,0
12693070,22:39:58,22:39:58,1886,21,,,,6993.75,0
12693070,22:40:32,22:40:32,10552,22,,,,7225.54,0
12693070,22:41:10,22:41:10,10554,23,,,,7451,0
12693070,22:42:00,22:42:00,10556,24,,,,7763.39,0
12693070,22:45:00,22:45:00,6930,25,,,,9201.72,
12693070,22:45:27,22:45:27,6931,26,,,,9395.51,0
12693070,22:46:12,22:46:12,6932,27,,,,9668.55,0
12693070,22:46:58,22:46:58,10545,28,,,,9997.96,0
12693070,22:48:05,22:48:05,8652,29,,,,10403.66,0
12693070,22:49:01,22:49:01,1955,30,,,,10732.77,0
12693070,22:49:53,22:49:53,1956,31,,,,11099.27,0
12693070,22:50:31,22:50:31,1957,32,,,,11345.81,0
12693070,22:51:29,22:51:29,1958,33,,,,11657.31,0
12693070,22:51:56,22:51:56,1959,34,,,,11779.64,0
12693070,22:52:22,22:52:22,1960,35,,,,11918.62,0
12693070,22:52:53,22:52:53,1961,36,,,,12123.55,0
12693070,22:54:00,22:54:00,1865,37,,,,12424.05,
12693070,22:54:34,22:54:34,1866,38,,,,12527.49,0
12693070,22:55:18,22:55:18,1867,39,,,,12704.15,0
12693070,22:56:05,22:56:05,1868,40,,,,12899.46,0
12693070,22:56:44,22:56:44,1869,41,,,,13072.93,0
12693070,22:57:16,22:57:16,1870,42,,,,13221.79,0
12693070,22:57:54,22:57:54,484,43,,,,13447.53,0
12693070,22:58:43,22:58:43,9499,44,,,,13851.93,0
12693070,23:01:00,23:01:00,69,45,,1,,14572.84,
12693090,22:25:00,22:25:00,10014,1,,,1,0,
12693090,22:26:57,22:26:57,200,2,,,,799.11,0
12693090,22:28:00,22:28:00,201,3,,,,1434.36,
12693090,22:28:35,22:28:35,347,4,,,,1631.3,0
12693090,22:30:02,22:30:02,923,5,,,,2254.4,0
12693090,22:30:51,22:30:51,924,6,,,,2556.75,0
12693090,22:32:00,22:32:00,10731,7,,,,3111.09,
12693090,22:32:33,22:32:33,925,8,,,,3455.36,0
12693090,22:33:02,22:33:02,926,9,,,,3715.98,0
12693090,22:33:20,22:33:20,927,10,,,,3900.25,0
12693090,22:33:54,22:33:54,928,11,,,,4210.52,0
12693090,22:34:23,22:34:23,929,12,,,,4460.11,0
12693090,22:35:25,22:35:25,930,13,,,,4849.48,0
12693090,22:35:50,22:35:50,931,14,,,,5037.55,0
12693090,22:36:29,22:36:29,932,15,,,,5401.91,0
12693090,22:37:00,22:37:00,9623,16,,,,5674.95,
12693090,22:37:27,22:37:27,9624,17,,,,5876.35,0
12693090,22:38:18,22:38:18,935,18,,,,6225.03,0
12693090,22:38:45,22:38:45,936,19,,,,6458.71,0
12693090,22:39:27,22:39:27,1885,20,,,,6761.54,0
12693090,22:39:58,22:39:58,1886,21,,,,6993.75,0
12693090,22:40:32,22:40:32,10552,22,,,,7225.54,0
12693090,22:41:10,22:41:10,10554,23,,,,7451,0
12693090,22:42:00,22:42:00,10556,24,,,,7763.39,0
12693090,22:45:00,22:45:00,6930,25,,,,9201.72,
12693090,22:45:27,22:45:27,6931,26,,,,9395.51,0
12693090,22:46:12,22:46:12,6932,27,,,,9668.55,0
12693090,22:46:58,22:46:58,10545,28,,,,9997.96,0
12693090,22:48:05,22:48:05,8652,29,,,,10403.66,0
12693090,22:49:01,22:49:01,1955,30,,,,10732.77,0
12693090,22:49:53,22:49:53,1956,31,,,,11099.27,0
12693090,22:50:31,22:50:31,1957,32,,,,11345.81,0
12693090,22:51:29,22:51:29,1958,33,,,,11657.31,0
12693090,22:51:56,22:51:56,1959,34,,,,11779.64,0
12693090,22:52:22,22:52:22,1960,35,,,,11918.62,0
12693090,22:52:53,22:52:53,1961,36,,,,12123.55,0
12693090,22:54:00,22:54:00,1865,37,,,,12424.05,
12693090,22:54:34,22:54:34,1866,38,,,,12527.49,0
12693090,22:55:18,22:55:18,1867,39,,,,12704.15,0
12693090,22:56:05,22:56:05,1868,40,,,,12899.46,0
12693090,22:56:44,22:56:44,1869,41,,,,13072.93,0
12693090,22:57:16,22:57:16,1870,42,,,,13221.79,0
12693090,22:57:54,22:57:54,484,43,,,,13447.53,0
12693090,22:58:43,22:58:43,9499,44,,,,13851.93,0
12693090,23:01:00,23:01:00,69,45,,1,,14572.84,
12801020,19:08:00,19:08:00,10014,1,,,1,0,
12801020,19:10:37,19:10:37,200,2,,,,799.11,0
12801020,19:12:00,19:12:00,201,3,,,,1434.36,
12801020,19:12:35,19:12:35,347,4,,,,1631.3,0
12801020,19:14:02,19:14:02,923,5,,,,2254.4,0
12801020,19:14:51,19:14:51,924,6,,,,2556.75,0
12801020,19:16:00,19:16:00,10731,7,,,,3111.09,
12801020,19:17:06,19:17:06,925,8,,,,3455.36,0
12801020,19:18:05,19:18:05,926,9,,,,3715.98,0
12801020,19:18:41,19:18:41,927,10,,,,3900.25,0
12801020,19:19:48,19:19:48,928,11,,,,4210.52,0
12801020,19:20:47,19:20:47,929,12,,,,4460.11,0
12801020,19:22:50,19:22:50,930,13,,,,4849.48,0
12801020,19:23:40,19:23:40,931,14,,,,5037.55,0
12801020,19:24:58,19:24:58,932,15,,,,5401.91,0
12801020,19:26:00,19:26:00,9623,16,,,,5674.95,
12801020,19:26:20,19:26:20,9624,17,,,,5876.35,0
12801020,19:26:58,19:26:58,935,18,,,,6225.03,0
12801020,19:27:19,19:27:19,936,19,,,,6458.71,0
12801020,19:27:50,19:27:50,1885,20,,,,6761.54,0
12801020,19:28:13,19:28:13,1886,21,,,,6993.75,0
12801020,19:28:39,19:28:39,10552,22,,,,7225.54,0
12801020,19:29:08,19:29:08,10554,23,,,,7451,0
12801020,19:29:45,19:29:45,10556,24,,,,7763.39,0
12801020,19:32:00,19:32:00,6930,25,,,,9201.72,
12801020,19:32:15,19:32:15,6931,26,,,,9395.51,0
12801020,19:32:40,19:32:40,6932,27,,,,9668.55,0
12801020,19:33:06,19:33:06,10545,28,,,,9997.96,0
12801020,19:33:43,19:33:43,8652,29,,,,10403.66,0
12801020,19:34:14,19:34:14,1955,30,,,,10732.77,0
12801020,19:34:43,19:34:43,1956,31,,,,11099.27,0
12801020,19:35:04,19:35:04,1957,32,,,,11345.81,0
12801020,19:35:36,19:35:36,1958,33,,,,11657.31,0
12801020,19:35:51,19:35:51,1959,34,,,,11779.64,0
12801020,19:36:05,19:36:05,1960,35,,,,11918.62,0
12801020,19:36:22,19:36:22,1961,36,,,,12123.55,0
12801020,19:37:00,19:37:00,1865,37,,,,12424.05,
12801020,19:37:29,19:37:29,1866,38,,,,12527.49,0
12801020,19:38:07,19:38:07,1867,39,,,,12704.15,0
12801020,19:38:47,19:38:47,1868,40,,,,12899.46,0
12801020,19:39:20,19:39:20,1869,41,,,,13072.93,0
12801020,19:39:48,19:39:48,1870,42,,,,13221.79,0
12801020,19:40:21,19:40:21,484,43,,,,13447.53,0
12801020,19:41:03,19:41:03,9499,44,,,,13851.93,0
12801020,19:43:00,19:43:00,69,45,,1,,14572.84,
12801030,19:08:00,19:08:00,10014,1,,,1,0,
12801030,19:10:37,19:10:37,200,2,,,,799.11,0
12801030,19:12:00,19:12:00,201,3,,,,1434.36,
12801030,19:12:35,19:12:35,347,4,,,,1631.3,0
12801030,19:14:02,19:14:02,923,5,,,,2254.4,0
12801030,19:14:51,19:14:51,924,6,,,,2556.75,0
12801030,19:16:00,19:16:00,10731,7,,,,3111.09,
12801030,19:17:06,19:17:06,925,8,,,,3455.36,0
12801030,19:18:05,19:18:05,926,9,,,,3715.98,0
12801030,19:18:41,19:18:41,927,10,,,,3900.25,0
12801030,19:19:48,19:19:48,928,11,,,,4210.52,0
12801030,19:20:47,19:20:47,929,12,,,,4460.11,0
12801030,19:22:50,19:22:50,930,13,,,,4849.48,0
12801030,19:23:40,19:23:40,931,14,,,,5037.55,0
12801030,19:24:58,19:24:58,932,15,,,,5401.91,0
12801030,19:26:00,19:26:00,9623,16,,,,5674.95,
12801030,19:26:20,19:26:20,9624,17,,,,5876.35,0
12801030,19:26:58,19:26:58,935,18,,,,6225.03,0
12801030,19:27:19,19:27:19,936,19,,,,6458.71,0
12801030,19:27:50,19:27:50,1885,20,,,,6761.54,0
12801030,19:28:13,19:28:13,1886,21,,,,6993.75,0
12801030,19:28:39,19:28:39,10552,22,,,,7225.54,0
12801030,19:29:08,19:29:08,10554,23,,,,7451,0
12801030,19:29:45,19:29:45,10556,24,,,,7763.39,0
12801030,19:32:00,19:32:00,6930,25,,,,9201.72,
12801030,19:32:15,19:32:15,6931,26,,,,9395.51,0
12801030,19:32:40,19:32:40,6932,27,,,,9668.55,0
12801030,19:33:06,19:33:06,10545,28,,,,9997.96,0
12801030,19:33:43,19:33:43,8652,29,,,,10403.66,0
12801030,19:34:14,19:34:14,1955,30,,,,10732.77,0
12801030,19:34:43,19:34:43,1956,31,,,,11099.27,0
12801030,19:35:04,19:35:04,1957,32,,,,11345.81,0
12801030,19:35:36,19:35:36,1958,33,,,,11657.31,0
12801030,19:35:51,19:35:51,1959,34,,,,11779.64,0
12801030,19:36:05,19:36:05,1960,35,,,,11918.62,0
12801030,19:36:22,19:36:22,1961,36,,,,12123.55,0
12801030,19:37:00,19:37:00,1865,37,,,,12424.05,
12801030,19:37:29,19:37:29,1866,38,,,,12527.49,0
12801030,19:38:07,19:38:07,1867,39,,,,12704.15,0
12801030,19:38:47,19:38:47,1868,40,,,,12899.46,0
12801030,19:39:20,19:39:20,1869,41,,,,13072.93,0
12801030,19:39:48,19:39:48,1870,42,,,,13221.79,0
12801030,19:40:21,19:40:21,484,43,,,,13447.53,0
12801030,19:41:03,19:41:03,9499,44,,,,13851.93,0
12801030,19:43:00,19:43:00,69,45,,1,,14572.84,
12801040,19:08:00,19:08:00,10014,1,,,1,0,
12801040,19:10:37,19:10:37,200,2,,,,799.11,0
12801040,19:12:00,19:12:00,201,3,,,,1434.36,
12801040,19:12:35,19:12:35,347,4,,,,1631.3,0
12801040,19:14:02,19:14:02,923,5,,,,2254.4,0
12801040,19:14:51,19:14:51,924,6,,,,2556.75,0
12801040,19:16:00,19:16:00,10731,7,,,,3111.09,
12801040,19:17:06,19:17:06,925,8,,,,3455.36,0
12801040,19:18:05,19:18:05,926,9,,,,3715.98,0
12801040,19:18:41,19:18:41,927,10,,,,3900.25,0
12801040,19:19:48,19:19:48,928,11,,,,4210.52,0
12801040,19:20:47,19:20:47,929,12,,,,4460.11,0
12801040,19:22:50,19:22:50,930,13,,,,4849.48,0
12801040,19:23:40,19:23:40,931,14,,,,5037.55,0
12801040,19:24:58,19:24:58,932,15,,,,5401.91,0
12801040,19:26:00,19:26:00,9623,16,,,,5674.95,
12801040,19:26:20,19:26:20,9624,17,,,,5876.35,0
12801040,19:26:58,19:26:58,935,18,,,,6225.03,0
12801040,19:27:19,19:27:19,936,19,,,,6458.71,0
12801040,19:27:50,19:27:50,1885,20,,,,6761.54,0
12801040,19:28:13,19:28:13,1886,21,,,,6993.75,0
12801040,19:28:39,19:28:39,10552,22,,,,7225.54,0
12801040,19:29:08,19:29:08,10554,23,,,,7451,0
12801040,19:29:45,19:29:45,10556,24,,,,7763.39,0
12801040,19:32:00,19:32:00,6930,25,,,,9201.72,
12801040,19:32:15,19:32:15,6931,26,,,,9395.51,0
12801040,19:32:40,19:32:40,6932,27,,,,9668.55,0
12801040,19:33:06,19:33:06,10545,28,,,,9997.96,0
12801040,19:33:43,19:33:43,8652,29,,,,10403.66,0
12801040,19:34:14,19:34:14,1955,30,,,,10732.77,0
12801040,19:34:43,19:34:43,1956,31,,,,11099.27,0
12801040,19:35:04,19:35:04,1957,32,,,,11345.81,0
12801040,19:35:36,19:35:36,1958,33,,,,11657.31,0
12801040,19:35:51,19:35:51,1959,34,,,,11779.64,0
12801040,19:36:05,19:36:05,1960,35,,,,11918.62,0
12801040,19:36:22,19:36:22,1961,36,,,,12123.55,0
12801040,19:37:00,19:37:00,1865,37,,,,12424.05,
12801040,19:37:29,19:37:29,1866,38,,,,12527.49,0
12801040,19:38:07,19:38:07,1867,39,,,,12704.15,0
12801040,19:38:47,19:38:47,1868,40,,,,12899.46,0
12801040,19:39:20,19:39:20,1869,41,,,,13072.93,0
12801040,19:39:48,19:39:48,1870,42,,,,13221.79,0
12801040,19:40:21,19:40:21,484,43,,,,13447.53,0
12801040,19:41:03,19:41:03,9499,44,,,,13851.93,0
12801040,19:43:00,19:43:00,69,45,,1,,14572.84,
12801050,19:08:00,19:08:00,10014,1,,,1,0,
12801050,19:10:37,19:10:37,200,2,,,,799.11,0
12801050,19:12:00,19:12:00,201,3,,,,1434.36,
12801050,19:12:35,19:12:35,347,4,,,,1631.3,0
12801050,19:14:02,19:14:02,923,5,,,,2254.4,0
12801050,19:14:51,19:14:51,924,6,,,,2556.75,0
12801050,19:16:00,19:16:00,10731,7,,,,3111.09,
12801050,19:17:06,19:17:06,925,8,,,,3455.36,0
12801050,19:18:05,19:18:05,926,9,,,,3715.98,0
12801050,19:18:41,19:18:41,927,10,,,,3900.25,0
12801050,19:19:48,19:19:48,928,11,,,,4210.52,0
12801050,19:20:47,19:20:47,929,12,,,,4460.11,0
12801050,19:22:50,19:22:50,930,13,,,,4849.48,0
12801050,19:23:40,19:23:40,931,14,,,,5037.55,0
12801050,19:24:58,19:24:58,932,15,,,,5401.91,0
12801050,19:26:00,19:26:00,9623,16,,,,5674.95,
12801050,19:26:20,19:26:20,9624,17,,,,5876.35,0
12801050,19:26:58,19:26:58,935,18,,,,6225.03,0
12801050,19:27:19,19:27:19,936,19,,,,6458.71,0
12801050,19:27:50,19:27:50,1885,20,,,,6761.54,0
12801050,19:28:13,19:28:13,1886,21,,,,6993.75,0
12801050,19:28:39,19:28:39,10552,22,,,,7225.54,0
12801050,19:29:08,19:29:08,10554,23,,,,7451,0
12801050,19:29:45,19:29:45,10556,24,,,,7763.39,0
12801050,19:32:00,19:32:00,6930,25,,,,9201.72,
12801050,19:32:15,19:32:15,6931,26,,,,9395.51,0
12801050,19:32:40,19:32:40,6932,27,,,,9668.55,0
12801050,19:33:06,19:33:06,10545,28,,,,9997.96,0
12801050,19:33:43,19:33:43,8652,29,,,,10403.66,0
12801050,19:34:14,19:34:14,1955,30,,,,10732.77,0
12801050,19:34:43,19:34:43,1956,31,,,,11099.27,0
12801050,19:35:04,19:35:04,1957,32,,,,11345.81,0
12801050,19:35:36,19:35:36,1958,33,,,,11657.31,0
12801050,19:35:51,19:35:51,1959,34,,,,11779.64,0
12801050,19:36:05,19:36:05,1960,35,,,,11918.62,0
12801050,19:36:22,19:36:22,1961,36,,,,12123.55,0
12801050,19:37:00,19:37:00,1865,37,,,,12424.05,
12801050,19:37:29,19:37:29,1866,38,,,,12527.49,0
12801050,19:38:07,19:38:07,1867,39,,,,12704.15,0
12801050,19:38:47,19:38:47,1868,40,,,,12899.46,0
12801050,19:39:20,19:39:20,1869,41,,,,13072.93,0
12801050,19:39:48,19:39:48,1870,42,,,,13221.79,0
12801050,19:40:21,19:40:21,484,43,,,,13447.53,0
12801050,19:41:03,19:41:03,9499,44,,,,13851.93,0
12801050,19:43:00,19:43:00,69,45,,1,,14572.84,
12801060,19:08:00,19:08:00,10014,1,,,1,0,
12801060,19:10:37,19:10:37,200,2,,,,799.11,0
12801060,19:12:00,19:12:00,201,3,,,,1434.36,
12801060,19:12:35,19:12:35,347,4,,,,1631.3,0
12801060,19:14:02,19:14:02,923,5,,,,2254.4,0
12801060,19:14:51,19:14:51,924,6,,,,2556.75,0
12801060,19:16:00,19:16:00,10731,7,,,,3111.09,
12801060,19:17:06,19:17:06,925,8,,,,3455.36,0
12801060,19:18:05,19:18:05,926,9,,,,3715.98,0
12801060,19:18:41,19:18:41,927,10,,,,3900.25,0
12801060,19:19:48,19:19:48,928,11,,,,4210.52,0
12801060,19:20:47,19:20:47,929,12,,,,4460.11,0
12801060,19:22:50,19:22:50,930,13,,,,4849.48,0
12801060,19:23:40,19:23:40,931,14,,,,5037.55,0
12801060,19:24:58,19:24:58,932,15,,,,5401.91,0
12801060,19:26:00,19:26:00,9623,16,,,,5674.95,
12801060,19:26:20,19:26:20,9624,17,,,,5876.35,0
12801060,19:26:58,19:26:58,935,18,,,,6225.03,0
12801060,19:27:19,19:27:19,936,19,,,,6458.71,0
12801060,19:27:50,19:27:50,1885,20,,,,6761.54,0
12801060,19:28:13,19:28:13,1886,21,,,,6993.75,0
12801060,19:28:39,19:28:39,10552,22,,,,7225.54,0
12801060,19:29:08,19:29:08,10554,23,,,,7451,0
12801060,19:29:45,19:29:45,10556,24,,,,7763.39,0
12801060,19:32:00,19:32:00,6930,25,,,,9201.72,
12801060,19:32:15,19:32:15,6931,26,,,,9395.51,0
12801060,19:32:40,19:32:40,6932,27,,,,9668.55,0
12801060,19:33:06,19:33:06,10545,28,,,,9997.96,0
12801060,19:33:43,19:33:43,8652,29,,,,10403.66,0
12801060,19:34:14,19:34:14,1955,30,,,,10732.77,0
12801060,19:34:43,19:34:43,1956,31,,,,11099.27,0
12801060,19:35:04,19:35:04,1957,32,,,,11345.81,0
12801060,19:35:36,19:35:36,1958,33,,,,11657.31,0
12801060,19:35:51,19:35:51,1959,34,,,,11779.64,0
12801060,19:36:05,19:36:05,1960,35,,,,11918.62,0
12801060,19:36:22,19:36:22,1961,36,,,,12123.55,0
12801060,19:37:00,19:37:00,1865,37,,,,12424.05,
12801060,19:37:29,19:37:29,1866,38,,,,12527.49,0
12801060,19:38:07,19:38:07,1867,39,,,,12704.15,0
12801060,19:38:47,19:38:47,1868,40,,,,12899.46,0
12801060,19:39:20,19:39:20,1869,41,,,,13072.93,0
12801060,19:39:48,19:39:48,1870,42,,,,13221.79,0
12801060,19:40:21,19:40:21,484,43,,,,13447.53,0
12801060,19:41:03,19:41:03,9499,44,,,,13851.93,0
12801060,19:43:00,19:43:00,69,45,,1,,14572.84,
12801080,19:08:00,19:08:00,10014,1,,,1,0,
12801080,19:10:37,19:10:37,200,2,,,,799.11,0
12801080,19:12:00,19:12:00,201,3,,,,1434.36,
12801080,19:12:35,19:12:35,347,4,,,,1631.3,0
12801080,19:14:02,19:14:02,923,5,,,,2254.4,0
12801080,19:14:51,19:14:51,924,6,,,,2556.75,0
12801080,19:16:00,19:16:00,10731,7,,,,3111.09,
12801080,19:17:06,19:17:06,925,8,,,,3455.36,0
12801080,19:18:05,19:18:05,926,9,,,,3715.98,0
12801080,19:18:41,19:18:41,927,10,,,,3900.25,0
12801080,19:19:48,19:19:48,928,11,,,,4210.52,0
12801080,19:20:47,19:20:47,929,12,,,,4460.11,0
12801080,19:22:50,19:22:50,930,13,,,,4849.48,0
12801080,19:23:40,19:23:40,931,14,,,,5037.55,0
12801080,19:24:58,19:24:58,932,15,,,,5401.91,0
12801080,19:26:00,19:26:00,9623,16,,,,5674.95,
12801080,19:26:20,19:26:20,9624,17,,,,5876.35,0
12801080,19:26:58,19:26:58,935,18,,,,6225.03,0
12801080,19:27:19,19:27:19,936,19,,,,6458.71,0
12801080,19:27:50,19:27:50,1885,20,,,,6761.54,0
12801080,19:28:13,19:28:13,1886,21,,,,6993.75,0
12801080,19:28:39,19:28:39,10552,22,,,,7225.54,0
12801080,19:29:08,19:29:08,10554,23,,,,7451,0
12801080,19:29:45,19:29:45,10556,24,,,,7763.39,0
12801080,19:32:00,19:32:00,6930,25,,,,9201.72,
12801080,19:32:15,19:32:15,6931,26,,,,9395.51,0
12801080,19:32:40,19:32:40,6932,27,,,,9668.55,0
12801080,19:33:06,19:33:06,10545,28,,,,9997.96,0
12801080,19:33:43,19:33:43,8652,29,,,,10403.66,0
12801080,19:34:14,19:34:14,1955,30,,,,10732.77,0
12801080,19:34:43,19:34:43,1956,31,,,,11099.27,0
12801080,19:35:04,19:35:04,1957,32,,,,11345.81,0
12801080,19:35:36,19:35:36,1958,33,,,,11657.31,0
12801080,19:35:51,19:35:51,1959,34,,,,11779.64,0
12801080,19:36:05,19:36:05,1960,35,,,,11918.62,0
12801080,19:36:22,19:36:22,1961,36,,,,12123.55,0
12801080,19:37:00,19:37:00,1865,37,,,,12424.05,
12801080,19:37:29,19:37:29,1866,38,,,,12527.49,0
12801080,19:38:07,19:38:07,1867,39,,,,12704.15,0
12801080,19:38:47,19:38:47,1868,40,,,,12899.46,0
12801080,19:39:20,19:39:20,1869,41,,,,13072.93,0
12801080,19:39:48,19:39:48,1870,42,,,,13221.79,0
12801080,19:40:21,19:40:21,484,43,,,,13447.53,0
12801080,19:41:03,19:41:03,9499,44,,,,13851.93,0
12801080,19:43:00,19:43:00,69,45,,1,,14572.84,
12965010,21:56:00,21:56:00,10014,1,,,1,0,
12965010,21:57:57,21:57:57,200,2,,,,799.11,0
12965010,21:59:00,21:59:00,201,3,,,,1434.36,
12965010,21:59:35,21:59:35,347,4,,,,1631.3,0
12965010,22:01:02,22:01:02,923,5,,,,2254.4,0
12965010,22:01:51,22:01:51,924,6,,,,2556.75,0
12965010,22:03:00,22:03:00,10731,7,,,,3111.09,
12965010,22:03:33,22:03:33,925,8,,,,3455.36,0
12965010,22:04:02,22:04:02,926,9,,,,3715.98,0
12965010,22:04:20,22:04:20,927,10,,,,3900.25,0
12965010,22:04:54,22:04:54,928,11,,,,4210.52,0
12965010,22:05:23,22:05:23,929,12,,,,4460.11,0
12965010,22:06:25,22:06:25,930,13,,,,4849.48,0
12965010,22:06:50,22:06:50,931,14,,,,5037.55,0
12965010,22:07:29,22:07:29,932,15,,,,5401.91,0
12965010,22:08:00,22:08:00,9623,16,,,,5674.95,
12965010,22:08:27,22:08:27,9624,17,,,,5876.35,0
12965010,22:09:18,22:09:18,935,18,,,,6225.03,0
12965010,22:09:45,22:09:45,936,19,,,,6458.71,0
12965010,22:10:27,22:10:27,1885,20,,,,6761.54,0
12965010,22:10:58,22:10:58,1886,21,,,,6993.75,0
12965010,22:11:32,22:11:32,10552,22,,,,7225.54,0
12965010,22:12:10,22:12:10,10554,23,,,,7451,0
12965010,22:13:00,22:13:00,10556,24,,,,7763.39,0
12965010,22:16:00,22:16:00,6930,25,,,,9201.72,
12965010,22:16:27,22:16:27,6931,26,,,,9395.51,0
12965010,22:17:12,22:17:12,6932,27,,,,9668.55,0
12965010,22:17:58,22:17:58,10545,28,,,,9997.96,0
12965010,22:19:05,22:19:05,8652,29,,,,10403.66,0
12965010,22:20:01,22:20:01,1955,30,,,,10732.77,0
12965010,22:20:53,22:20:53,1956,31,,,,11099.27,0
12965010,22:21:31,22:21:31,1957,32,,,,11345.81,0
12965010,22:22:29,22:22:29,1958,33,,,,11657.31,0
12965010,22:22:56,22:22:56,1959,34,,,,11779.64,0
12965010,22:23:22,22:23:22,1960,35,,,,11918.62,0
12965010,22:23:53,22:23:53,1961,36,,,,12123.55,0
12965010,22:25:00,22:25:00,1865,37,,,,12424.05,
12965010,22:25:34,22:25:34,1866,38,,,,12527.49,0
12965010,22:26:18,22:26:18,1867,39,,,,12704.15,0
12965010,22:27:05,22:27:05,1868,40,,,,12899.46,0
12965010,22:27:44,22:27:44,1869,41,,,,13072.93,0
12965010,22:28:16,22:28:16,1870,42,,,,13221.79,0
12965010,22:28:54,22:28:54,484,43,,,,13447.53,0
12965010,22:29:43,22:29:43,9499,44,,,,13851.93,0
12965010,22:32:00,22:32:00,69,45,,1,,14572.84,
12965100,21:56:00,21:56:00,10014,1,,,1,0,
12965100,21:57:57,21:57:57,200,2,,,,799.11,0
12965100,21:59:00,21:59:00,201,3,,,,1434.36,
12965100,21:59:35,21:59:35,347,4,,,,1631.3,0
12965100,22:01:02,22:01:02,923,5,,,,2254.4,0
12965100,22:01:51,22:01:51,924,6,,,,2556.75,0
12965100,22:03:00,22:03:00,10731,7,,,,3111.09,
12965100,22:03:33,22:03:33,925,8,,,,3455.36,0
12965100,22:04:02,22:04:02,926,9,,,,3715.98,0
12965100,22:04:20,22:04:20,927,10,,,,3900.25,0
12965100,22:04:54,22:04:54,928,11,,,,4210.52,0
12965100,22:05:23,22:05:23,929,12,,,,4460.11,0
12965100,22:06:25,22:06:25,930,13,,,,4849.48,0
12965100,22:06:50,22:06:50,931,14,,,,5037.55,0
12965100,22:07:29,22:07:29,932,15,,,,5401.91,0
12965100,22:08:00,22:08:00,9623,16,,,,5674.95,
12965100,22:08:27,22:08:27,9624,17,,,,5876.35,0
12965100,22:09:18,22:09:18,935,18,,,,6225.03,0
12965100,22:09:45,22:09:45,936,19,,,,6458.71,0
12965100,22:10:27,22:10:27,1885,20,,,,6761.54,0
12965100,22:10:58,22:10:58,1886,21,,,,6993.75,0
12965100,22:11:32,22:11:32,10552,22,,,,7225.54,0
12965100,22:12:10,22:12:10,10554,23,,,,7451,0
12965100,22:13:00,22:13:00,10556,24,,,,7763.39,0
12965100,22:16:00,22:16:00,6930,25,,,,9201.72,
12965100,22:16:27,22:16:27,6931,26,,,,9395.51,0
12965100,22:17:12,22:17:12,6932,27,,,,9668.55,0
12965100,22:17:58,22:17:58,10545,28,,,,9997.96,0
12965100,22:19:05,22:19:05,8652,29,,,,10403.66,0
12965100,22:20:01,22:20:01,1955,30,,,,10732.77,0
12965100,22:20:53,22:20:53,1956,31,,,,11099.27,0
12965100,22:21:31,22:21:31,1957,32,,,,11345.81,0
12965100,22:22:29,22:22:29,1958,33,,,,11657.31,0
12965100,22:22:56,22:22:56,1959,34,,,,11779.64,0
12965100,22:23:22,22:23:22,1960,35,,,,11918.62,0
12965100,22:23:53,22:23:53,1961,36,,,,12123.55,0
12965100,22:25:00,22:25:00,1865,37,,,,12424.05,
12965100,22:25:34,22:25:34,1866,38,,,,12527.49,0
12965100,22:26:18,22:26:18,1867,39,,,,12704.15,0
12965100,22:27:05,22:27:05,1868,40,,,,12899.46,0
12965100,22:27:44,22:27:44,1869,41,,,,13072.93,0
12965100,22:28:16,22:28:16,1870,42,,,,13221.79,0
12965100,22:28:54,22:28:54,484,43,,,,13447.53,0
12965100,22:29:43,22:29:43,9499,44,,,,13851.93,0
12965100,22:32:00,22:32:00,69,45,,1,,14572.84,
12965110,21:56:00,21:56:00,10014,1,,,1,0,
12965110,21:57:57,21:57:57,200,2,,,,799.11,0
12965110,21:59:00,21:59:00,201,3,,,,1434.36,
12965110,21:59:35,21:59:35,347,4,,,,1631.3,0
12965110,22:01:02,22:01:02,923,5,,,,2254.4,0
12965110,22:01:51,22:01:51,924,6,,,,2556.75,0
12965110,22:03:00,22:03:00,10731,7,,,,3111.09,
12965110,22:03:33,22:03:33,925,8,,,,3455.36,0
12965110,22:04:02,22:04:02,926,9,,,,3715.98,0
12965110,22:04:20,22:04:20,927,10,,,,3900.25,0
12965110,22:04:54,22:04:54,928,11,,,,4210.52,0
12965110,22:05:23,22:05:23,929,12,,,,4460.11,0
12965110,22:06:25,22:06:25,930,13,,,,4849.48,0
12965110,22:06:50,22:06:50,931,14,,,,5037.55,0
12965110,22:07:29,22:07:29,932,15,,,,5401.91,0
12965110,22:08:00,22:08:00,9623,16,,,,5674.95,
12965110,22:08:27,22:08:27,9624,17,,,,5876.35,0
12965110,22:09:18,22:09:18,935,18,,,,6225.03,0
12965110,22:09:45,22:09:45,936,19,,,,6458.71,0
12965110,22:10:27,22:10:27,1885,20,,,,6761.54,0
12965110,22:10:58,22:10:58,1886,21,,,,6993.75,0
12965110,22:11:32,22:11:32,10552,22,,,,7225.54,0
12965110,22:12:10,22:12:10,10554,23,,,,7451,0
12965110,22:13:00,22:13:00,10556,24,,,,7763.39,0
12965110,22:16:00,22:16:00,6930,25,,,,9201.72,
12965110,22:16:27,22:16:27,6931,26,,,,9395.51,0
12965110,22:17:12,22:17:12,6932,27,,,,9668.55,0
12965110,22:17:58,22:17:58,10545,28,,,,9997.96,0
12965110,22:19:05,22:19:05,8652,29,,,,10403.66,0
12965110,22:20:01,22:20:01,1955,30,,,,10732.77,0
12965110,22:20:53,22:20:53,1956,31,,,,11099.27,0
12965110,22:21:31,22:21:31,1957,32,,,,11345.81,0
12965110,22:22:29,22:22:29,1958,33,,,,11657.31,0
12965110,22:22:56,22:22:56,1959,34,,,,11779.64,0
12965110,22:23:22,22:23:22,1960,35,,,,11918.62,0
12965110,22:23:53,22:23:53,1961,36,,,,12123.55,0
12965110,22:25:00,22:25:00,1865,37,,,,12424.05,
12965110,22:25:34,22:25:34,1866,38,,,,12527.49,0
12965110,22:26:18,22:26:18,1867,39,,,,12704.15,0
12965110,22:27:05,22:27:05,1868,40,,,,12899.46,0
12965110,22:27:44,22:27:44,1869,41,,,,13072.93,0
12965110,22:28:16,22:28:16,1870,42,,,,13221.79,0
12965110,22:28:54,22:28:54,484,43,,,,13447.53,0
12965110,22:29:43,22:29:43,9499,44,,,,13851.93,0
12965110,22:32:00,22:32:00,69,45,,1,,14572.84,
13028010,19:26:00,19:26:00,10014,1,,,1,0,
13028010,19:28:37,19:28:37,200,2,,,,799.11,0
13028010,19:30:00,19:30:00,201,3,,,,1434.36,
13028010,19:30:44,19:30:44,347,4,,,,1631.3,0
13028010,19:32:33,19:32:33,923,5,,,,2254.4,0
13028010,19:33:33,19:33:33,924,6,,,,2556.75,0
13028010,19:35:00,19:35:00,10731,7,,,,3111.09,
13028010,19:35:33,19:35:33,925,8,,,,3455.36,0
13028010,19:36:02,19:36:02,926,9,,,,3715.98,0
13028010,19:36:20,19:36:20,927,10,,,,3900.25,0
13028010,19:36:54,19:36:54,928,11,,,,4210.52,0
13028010,19:37:23,19:37:23,929,12,,,,4460.11,0
13028010,19:38:25,19:38:25,930,13,,,,4849.48,0
13028010,19:38:50,19:38:50,931,14,,,,5037.55,0
13028010,19:39:29,19:39:29,932,15,,,,5401.91,0
13028010,19:40:00,19:40:00,9623,16,,,,5674.95,
13028010,19:40:27,19:40:27,9624,17,,,,5876.35,0
13028010,19:41:18,19:41:18,935,18,,,,6225.03,0
13028010,19:41:45,19:41:45,936,19,,,,6458.71,0
13028010,19:42:27,19:42:27,1885,20,,,,6761.54,0
13028010,19:42:58,19:42:58,1886,21,,,,6993.75,0
13028010,19:43:32,19:43:32,10552,22,,,,7225.54,0
13028010,19:44:10,19:44:10,10554,23,,,,7451,0
13028010,19:45:00,19:45:00,10556,24,,,,7763.39,0
13028010,19:48:00,19:48:00,6930,25,,,,9201.72,
13028010,19:48:27,19:48:27,6931,26,,,,9395.51,0
13028010,19:49:12,19:49:12,6932,27,,,,9668.55,0
13028010,19:49:58,19:49:58,10545,28,,,,9997.96,0
13028010,19:51:05,19:51:05,8652,29,,,,10403.66,0
13028010,19:52:01,19:52:01,1955,30,,,,10732.77,0
13028010,19:52:53,19:52:53,1956,31,,,,11099.27,0
13028010,19:53:31,19:53:31,1957,32,,,,11345.81,0
13028010,19:54:29,19:54:29,1958,33,,,,11657.31,0
13028010,19:54:56,19:54:56,1959,34,,,,11779.64,0
13028010,19:55:22,19:55:22,1960,35,,,,11918.62,0
13028010,19:55:53,19:55:53,1961,36,,,,12123.55,0
13028010,19:57:00,19:57:00,1865,37,,,,12424.05,
13028010,19:57:38,19:57:38,1866,38,,,,12527.49,0
13028010,19:58:30,19:58:30,1867,39,,,,12704.15,0
13028010,19:59:23,19:59:23,1868,40,,,,12899.46,0
13028010,20:00:07,20:00:07,1869,41,,,,13072.93,0
13028010,20:00:44,20:00:44,1870,42,,,,13221.79,0
13028010,20:01:28,20:01:28,484,43,,,,13447.53,0
13028010,20:02:24,20:02:24,9499,44,,,,13851.93,0
13028010,20:05:00,20:05:00,69,45,,1,,14572.84,
13028100,19:26:00,19:26:00,10014,1,,,1,0,
13028100,19:28:37,19:28:37,200,2,,,,799.11,0
13028100,19:30:00,19:30:00,201,3,,,,1434.36,
13028100,19:30:44,19:30:44,347,4,,,,1631.3,0
13028100,19:32:33,19:32:33,923,5,,,,2254.4,0
13028100,19:33:33,19:33:33,924,6,,,,2556.75,0
13028100,19:35:00,19:35:00,10731,7,,,,3111.09,
13028100,19:35:33,19:35:33,925,8,,,,3455.36,0
13028100,19:36:02,19:36:02,926,9,,,,3715.98,0
13028100,19:36:20,19:36:20,927,10,,,,3900.25,0
13028100,19:36:54,19:36:54,928,11,,,,4210.52,0
13028100,19:37:23,19:37:23,929,12,,,,4460.11,0
13028100,19:38:25,19:38:25,930,13,,,,4849.48,0
13028100,19:38:50,19:38:50,931,14,,,,5037.55,0
13028100,19:39:29,19:39:29,932,15,,,,5401.91,0
13028100,19:40:00,19:40:00,9623,16,,,,5674.95,
13028100,19:40:27,19:40:27,9624,17,,,,5876.35,0
13028100,19:41:18,19:41:18,935,18,,,,6225.03,0
13028100,19:41:45,19:41:45,936,19,,,,6458.71,0
13028100,19:42:27,19:42:27,1885,20,,,,6761.54,0
13028100,19:42:58,19:42:58,1886,21,,,,6993.75,0
13028100,19:43:32,19:43:32,10552,22,,,,7225.54,0
13028100,19:44:10,19:44:10,10554,23,,,,7451,0
13028100,19:45:00,19:45:00,10556,24,,,,7763.39,0
13028100,19:48:00,19:48:00,6930,25,,,,9201.72,
13028100,19:48:27,19:48:27,6931,26,,,,9395.51,0
13028100,19:49:12,19:49:12,6932,27,,,,9668.55,0
13028100,19:49:58,19:49:58,10545,28,,,,9997.96,0
13028100,19:51:05,19:51:05,8652,29,,,,10403.66,0
13028100,19:52:01,19:52:01,1955,30,,,,10732.77,0
13028100,19:52:53,19:52:53,1956,31,,,,11099.27,0
13028100,19:53:31,19:53:31,1957,32,,,,11345.81,0
13028100,19:54:29,19:54:29,1958,33,,,,11657.31,0
13028100,19:54:56,19:54:56,1959,34,,,,11779.64,0
13028100,19:55:22,19:55:22,1960,35,,,,11918.62,0
13028100,19:55:53,19:55:53,1961,36,,,,12123.55,0
13028100,19:57:00,19:57:00,1865,37,,,,12424.05,
13028100,19:57:38,19:57:38,1866,38,,,,12527.49,0
13028100,19:58:30,19:58:30,1867,39,,,,12704.15,0
13028100,19:59:23,19:59:23,1868,40,,,,12899.46,0
13028100,20:00:07,20:00:07,1869,41,,,,13072.93,0
13028100,20:00:44,20:00:44,1870,42,,,,13221.79,0
13028100,20:01:28,20:01:28,484,43,,,,13447.53,0
13028100,20:02:24,20:02:24,9499,44,,,,13851.93,0
13028100,20:05:00,20:05:00,69,45,,1,,14572.84,
13028110,19:26:00,19:26:00,10014,1,,,1,0,
13028110,19:28:37,19:28:37,200,2,,,,799.11,0
13028110,19:30:00,19:30:00,201,3,,,,1434.36,
13028110,19:30:44,19:30:44,347,4,,,,1631.3,0
13028110,19:32:33,19:32:33,923,5,,,,2254.4,0
13028110,19:33:33,19:33:33,924,6,,,,2556.75,0
13028110,19:35:00,19:35:00,10731,7,,,,3111.09,
13028110,19:35:33,19:35:33,925,8,,,,3455.36,0
13028110,19:36:02,19:36:02,926,9,,,,3715.98,0
13028110,19:36:20,19:36:20,927,10,,,,3900.25,0
13028110,19:36:54,19:36:54,928,11,,,,4210.52,0
13028110,19:37:23,19:37:23,929,12,,,,4460.11,0
13028110,19:38:25,19:38:25,930,13,,,,4849.48,0
13028110,19:38:50,19:38:50,931,14,,,,5037.55,0
13028110,19:39:29,19:39:29,932,15,,,,5401.91,0
13028110,19:40:00,19:40:00,9623,16,,,,5674.95,
13028110,19:40:27,19:40:27,9624,17,,,,5876.35,0
13028110,19:41:18,19:41:18,935,18,,,,6225.03,0
13028110,19:41:45,19:41:45,936,19,,,,6458.71,0
13028110,19:42:27,19:42:27,1885,20,,,,6761.54,0
13028110,19:42:58,19:42:58,1886,21,,,,6993.75,0
13028110,19:43:32,19:43:32,10552,22,,,,7225.54,0
13028110,19:44:10,19:44:10,10554,23,,,,7451,0
13028110,19:45:00,19:45:00,10556,24,,,,7763.39,0
13028110,19:48:00,19:48:00,6930,25,,,,9201.72,
13028110,19:48:27,19:48:27,6931,26,,,,9395.51,0
13028110,19:49:12,19:49:12,6932,27,,,,9668.55,0
13028110,19:49:58,19:49:58,10545,28,,,,9997.96,0
13028110,19:51:05,19:51:05,8652,29,,,,10403.66,0
13028110,19:52:01,19:52:01,1955,30,,,,10732.77,0
13028110,19:52:53,19:52:53,1956,31,,,,11099.27,0
13028110,19:53:31,19:53:31,1957,32,,,,11345.81,0
13028110,19:54:29,19:54:29,1958,33,,,,11657.31,0
13028110,19:54:56,19:54:56,1959,34,,,,11779.64,0
13028110,19:55:22,19:55:22,1960,35,,,,11918.62,0
13028110,19:55:53,19:55:53,1961,36,,,,12123.55,0
13028110,19:57:00,19:57:00,1865,37,,,,12424.05,
13028110,19:57:38,19:57:38,1866,38,,,,12527.49,0
13028110,19:58:30,19:58:30,1867,39,,,,12704.15,0
13028110,19:59:23,19:59:23,1868,40,,,,12899.46,0
13028110,20:00:07,20:00:07,1869,41,,,,13072.93,0
13028110,20:00:44,20:00:44,1870,42,,,,13221.79,0
13028110,20:01:28,20:01:28,484,43,,,,13447.53,0
13028110,20:02:24,20:02:24,9499,44,,,,13851.93,0
13028110,20:05:00,20:05:00,69,45,,1,,14572.84,
13142070,12:55:00,12:55:00,10014,1,,,1,0,
13142070,12:57:37,12:57:37,200,2,,,,799.11,0
13142070,12:59:00,12:59:00,201,3,,,,1434.36,
13142070,12:59:44,12:59:44,347,4,,,,1631.3,0
13142070,13:01:33,13:01:33,923,5,,,,2254.4,0
13142070,13:02:33,13:02:33,924,6,,,,2556.75,0
13142070,13:04:00,13:04:00,10731,7,,,,3111.09,
13142070,13:04:33,13:04:33,925,8,,,,3455.36,0
13142070,13:05:02,13:05:02,926,9,,,,3715.98,0
13142070,13:05:20,13:05:20,927,10,,,,3900.25,0
13142070,13:05:54,13:05:54,928,11,,,,4210.52,0
13142070,13:06:23,13:06:23,929,12,,,,4460.11,0
13142070,13:07:25,13:07:25,930,13,,,,4849.48,0
13142070,13:07:50,13:07:50,931,14,,,,5037.55,0
13142070,13:08:29,13:08:29,932,15,,,,5401.91,0
13142070,13:09:00,13:09:00,9623,16,,,,5674.95,
13142070,13:09:30,13:09:30,9624,17,,,,5876.35,0
13142070,13:10:27,13:10:27,935,18,,,,6225.03,0
13142070,13:10:58,13:10:58,936,19,,,,6458.71,0
13142070,13:11:45,13:11:45,1885,20,,,,6761.54,0
13142070,13:12:20,13:12:20,1886,21,,,,6993.75,0
13142070,13:12:59,13:12:59,10552,22,,,,7225.54,0
13142070,13:13:42,13:13:42,10554,23,,,,7451,0
13142070,13:14:37,13:14:37,10556,24,,,,7763.39,0
13142070,13:18:00,13:18:00,6930,25,,,,9201.72,
13142070,13:18:30,13:18:30,6931,26,,,,9395.51,0
13142070,13:19:21,13:19:21,6932,27,,,,9668.55,0
13142070,13:20:12,13:20:12,10545,28,,,,9997.96,0
13142070,13:21:26,13:21:26,8652,29,,,,10403.66,0
13142070,13:22:28,13:22:28,1955,30,,,,10732.77,0
13142070,13:23:26,13:23:26,1956,31,,,,11099.27,0
13142070,13:24:08,13:24:08,1957,32,,,,11345.81,0
13142070,13:25:13,13:25:13,1958,33,,,,11657.31,0
13142070,13:25:43,13:25:43,1959,34,,,,11779.64,0
13142070,13:26:11,13:26:11,1960,35,,,,11918.62,0
13142070,13:26:45,13:26:45,1961,36,,,,12123.55,0
13142070,13:28:00,13:28:00,1865,37,,,,12424.05,
13142070,13:28:38,13:28:38,1866,38,,,,12527.49,0
13142070,13:29:30,13:29:30,1867,39,,,,12704.15,0
13142070,13:30:23,13:30:23,1868,40,,,,12899.46,0
13142070,13:31:07,13:31:07,1869,41,,,,13072.93,0
13142070,13:31:44,13:31:44,1870,42,,,,13221.79,0
13142070,13:32:28,13:32:28,484,43,,,,13447.53,0
13142070,13:33:24,13:33:24,9499,44,,,,13851.93,0
13142070,13:36:00,13:36:00,69,45,,1,,14572.84,
13142090,12:55:00,12:55:00,10014,1,,,1,0,
13142090,12:57:37,12:57:37,200,2,,,,799.11,0
13142090,12:59:00,12:59:00,201,3,,,,1434.36,
13142090,12:59:44,12:59:44,347,4,,,,1631.3,0
13142090,13:01:33,13:01:33,923,5,,,,2254.4,0
13142090,13:02:33,13:02:33,924,6,,,,2556.75,0
13142090,13:04:00,13:04:00,10731,7,,,,3111.09,
13142090,13:04:33,13:04:33,925,8,,,,3455.36,0
13142090,13:05:02,13:05:02,926,9,,,,3715.98,0
13142090,13:05:20,13:05:20,927,10,,,,3900.25,0
13142090,13:05:54,13:05:54,928,11,,,,4210.52,0
13142090,13:06:23,13:06:23,929,12,,,,4460.11,0
13142090,13:07:25,13:07:25,930,13,,,,4849.48,0
13142090,13:07:50,13:07:50,931,14,,,,5037.55,0
13142090,13:08:29,13:08:29,932,15,,,,5401.91,0
13142090,13:09:00,13:09:00,9623,16,,,,5674.95,
13142090,13:09:30,13:09:30,9624,17,,,,5876.35,0
13142090,13:10:27,13:10:27,935,18,,,,6225.03,0
13142090,13:10:58,13:10:58,936,19,,,,6458.71,0
13142090,13:11:45,13:11:45,1885,20,,,,6761.54,0
13142090,13:12:20,13:12:20,1886,21,,,,6993.75,0
13142090,13:12:59,13:12:59,10552,22,,,,7225.54,0
13142090,13:13:42,13:13:42,10554,23,,,,7451,0
13142090,13:14:37,13:14:37,10556,24,,,,7763.39,0
13142090,13:18:00,13:18:00,6930,25,,,,9201.72,
13142090,13:18:30,13:18:30,6931,26,,,,9395.51,0
13142090,13:19:21,13:19:21,6932,27,,,,9668.55,0
13142090,13:20:12,13:20:12,10545,28,,,,9997.96,0
13142090,13:21:26,13:21:26,8652,29,,,,10403.66,0
13142090,13:22:28,13:22:28,1955,30,,,,10732.77,0
13142090,13:23:26,13:23:26,1956,31,,,,11099.27,0
13142090,13:24:08,13:24:08,1957,32,,,,11345.81,0
13142090,13:25:13,13:25:13,1958,33,,,,11657.31,0
13142090,13:25:43,13:25:43,1959,34,,,,11779.64,0
13142090,13:26:11,13:26:11,1960,35,,,,11918.62,0
13142090,13:26:45,13:26:45,1961,36,,,,12123.55,0
13142090,13:28:00,13:28:00,1865,37,,,,12424.05,
13142090,13:28:38,13:28:38,1866,38,,,,12527.49,0
13142090,13:29:30,13:29:30,1867,39,,,,12704.15,0
13142090,13:30:23,13:30:23,1868,40,,,,12899.46,0
13142090,13:31:07,13:31:07,1869,41,,,,13072.93,0
13142090,13:31:44,13:31:44,1870,42,,,,13221.79,0
13142090,13:32:28,13:32:28,484,43,,,,13447.53,0
13142090,13:33:24,13:33:24,9499,44,,,,13851.93,0
13142090,13:36:00,13:36:00,69,45,,1,,14572.84,
13351020,17:38:00,17:38:00,10014,1,,,1,0,
13351020,17:40:37,17:40:37,200,2,,,,799.11,0
13351020,17:42:00,17:42:00,201,3,,,,1434.36,
13351020,17:42:53,17:42:53,347,4,,,,1631.3,0
13351020,17:45:04,17:45:04,923,5,,,,2254.4,0
13351020,17:46:16,17:46:16,924,6,,,,2556.75,0
13351020,17:48:00,17:48:00,10731,7,,,,3111.09,
13351020,17:49:13,17:49:13,925,8,,,,3455.36,0
13351020,17:50:18,17:50:18,926,9,,,,3715.98,0
13351020,17:50:58,17:50:58,927,10,,,,3900.25,0
13351020,17:52:11,17:52:11,928,11,,,,4210.52,0
13351020,17:53:16,17:53:16,929,12,,,,4460.11,0
13351020,17:55:31,17:55:31,930,13,,,,4849.48,0
13351020,17:56:26,17:56:26,931,14,,,,5037.55,0
13351020,17:57:52,17:57:52,932,15,,,,5401.91,0
13351020,17:59:00,17:59:00,9623,16,,,,5674.95,
13351020,17:59:23,17:59:23,9624,17,,,,5876.35,0
13351020,18:00:08,18:00:08,935,18,,,,6225.03,0
13351020,18:00:32,18:00:32,936,19,,,,6458.71,0
13351020,18:01:08,18:01:08,1885,20,,,,6761.54,0
13351020,18:01:35,18:01:35,1886,21,,,,6993.75,0
13351020,18:02:06,18:02:06,10552,22,,,,7225.54,0
13351020,18:02:39,18:02:39,10554,23,,,,7451,0
13351020,18:03:22,18:03:22,10556,24,,,,7763.39,0
13351020,18:06:00,18:06:00,6930,25,,,,9201.72,
13351020,18:06:21,18:06:21,6931,26,,,,9395.51,0
13351020,18:06:56,18:06:56,6932,27,,,,9668.55,0
13351020,18:07:32,18:07:32,10545,28,,,,9997.96,0
13351020,18:08:24,18:08:24,8652,29,,,,10403.66,0
13351020,18:09:08,18:09:08,1955,30,,,,10732.77,0
13351020,18:09:48,18:09:48,1956,31,,,,11099.27,0
13351020,18:10:17,18:10:17,1957,32,,,,11345.81,0
13351020,18:11:03,18:11:03,1958,33,,,,11657.31,0
13351020,18:11:24,18:11:24,1959,34,,,,11779.64,0
13351020,18:11:43,18:11:43,1960,35,,,,11918.62,0
13351020,18:12:08,18:12:08,1961,36,,,,12123.55,0
13351020,18:13:00,18:13:00,1865,37,,,,12424.05,
13351020,18:13:38,18:13:38,1866,38,,,,12527.49,0
13351020,18:14:30,18:14:30,1867,39,,,,12704.15,0
13351020,18:15:23,18:15:23,1868,40,,,,12899.46,0
13351020,18:16:07,18:16:07,1869,41,,,,13072.93,0
13351020,18:16:44,18:16:44,1870,42,,,,13221.79,0
13351020,18:17:28,18:17:28,484,43,,,,13447.53,0
13351020,18:18:24,18:18:24,9499,44,,,,13851.93,0
13351020,18:21:00,18:21:00,69,45,,1,,14572.84,
13351030,17:38:00,17:38:00,10014,1,,,1,0,
13351030,17:40:37,17:40:37,200,2,,,,799.11,0
13351030,17:42:00,17:42:00,201,3,,,,1434.36,
13351030,17:42:53,17:42:53,347,4,,,,1631.3,0
13351030,17:45:04,17:45:04,923,5,,,,2254.4,0
13351030,17:46:16,17:46:16,924,6,,,,2556.75,0
13351030,17:48:00,17:48:00,10731,7,,,,3111.09,
13351030,17:49:13,17:49:13,925,8,,,,3455.36,0
13351030,17:50:18,17:50:18,926,9,,,,3715.98,0
13351030,17:50:58,17:50:58,927,10,,,,3900.25,0
13351030,17:52:11,17:52:11,928,11,,,,4210.52,0
13351030,17:53:16,17:53:16,929,12,,,,4460.11,0
13351030,17:55:31,17:55:31,930,13,,,,4849.48,0
13351030,17:56:26,17:56:26,931,14,,,,5037.55,0
13351030,17:57:52,17:57:52,932,15,,,,5401.91,0
13351030,17:59:00,17:59:00,9623,16,,,,5674.95,
13351030,17:59:23,17:59:23,9624,17,,,,5876.35,0
13351030,18:00:08,18:00:08,935,18,,,,6225.03,0
13351030,18:00:32,18:00:32,936,19,,,,6458.71,0
13351030,18:01:08,18:01:08,1885,20,,,,6761.54,0
13351030,18:01:35,18:01:35,1886,21,,,,6993.75,0
13351030,18:02:06,18:02:06,10552,22,,,,7225.54,0
13351030,18:02:39,18:02:39,10554,23,,,,7451,0
13351030,18:03:22,18:03:22,10556,24,,,,7763.39,0
13351030,18:06:00,18:06:00,6930,25,,,,9201.72,
13351030,18:06:21,18:06:21,6931,26,,,,9395.51,0
13351030,18:06:56,18:06:56,6932,27,,,,9668.55,0
13351030,18:07:32,18:07:32,10545,28,,,,9997.96,0
13351030,18:08:24,18:08:24,8652,29,,,,10403.66,0
13351030,18:09:08,18:09:08,1955,30,,,,10732.77,0
13351030,18:09:48,18:09:48,1956,31,,,,11099.27,0
13351030,18:10:17,18:10:17,1957,32,,,,11345.81,0
13351030,18:11:03,18:11:03,1958,33,,,,11657.31,0
13351030,18:11:24,18:11:24,1959,34,,,,11779.64,0
13351030,18:11:43,18:11:43,1960,35,,,,11918.62,0
13351030,18:12:08,18:12:08,1961,36,,,,12123.55,0
13351030,18:13:00,18:13:00,1865,37,,,,12424.05,
13351030,18:13:38,18:13:38,1866,38,,,,12527.49,0
13351030,18:14:30,18:14:30,1867,39,,,,12704.15,0
13351030,18:15:23,18:15:23,1868,40,,,,12899.46,0
13351030,18:16:07,18:16:07,1869,41,,,,13072.93,0
13351030,18:16:44,18:16:44,1870,42,,,,13221.79,0
13351030,18:17:28,18:17:28,484,43,,,,13447.53,0
13351030,18:18:24,18:18:24,9499,44,,,,13851.93,0
13351030,18:21:00,18:21:00,69,45,,1,,14572.84,
13351040,17:38:00,17:38:00,10014,1,,,1,0,
13351040,17:40:37,17:40:37,200,2,,,,799.11,0
13351040,17:42:00,17:42:00,201,3,,,,1434.36,
13351040,17:42:53,17:42:53,347,4,,,,1631.3,0
13351040,17:45:04,17:45:04,923,5,,,,2254.4,0
13351040,17:46:16,17:46:16,924,6,,,,2556.75,0
13351040,17:48:00,17:48:00,10731,7,,,,3111.09,
13351040,17:49:13,17:49:13,925,8,,,,3455.36,0
13351040,17:50:18,17:50:18,926,9,,,,3715.98,0
13351040,17:50:58,17:50:58,927,10,,,,3900.25,0
13351040,17:52:11,17:52:11,928,11,,,,4210.52,0
13351040,17:53:16,17:53:16,929,12,,,,4460.11,0
13351040,17:55:31,17:55:31,930,13,,,,4849.48,0
13351040,17:56:26,17:56:26,931,14,,,,5037.55,0
13351040,17:57:52,17:57:52,932,15,,,,5401.91,0
13351040,17:59:00,17:59:00,9623,16,,,,5674.95,
13351040,17:59:23,17:59:23,9624,17,,,,5876.35,0
13351040,18:00:08,18:00:08,935,18,,,,6225.03,0
13351040,18:00:32,18:00:32,936,19,,,,6458.71,0
13351040,18:01:08,18:01:08,1885,20,,,,6761.54,0
13351040,18:01:35,18:01:35,1886,21,,,,6993.75,0
13351040,18:02:06,18:02:06,10552,22,,,,7225.54,0
13351040,18:02:39,18:02:39,10554,23,,,,7451,0
13351040,18:03:22,18:03:22,10556,24,,,,7763.39,0
13351040,18:06:00,18:06:00,6930,25,,,,9201.72,
13351040,18:06:21,18:06:21,6931,26,,,,9395.51,0
13351040,18:06:56,18:06:56,6932,27,,,,9668.55,0
13351040,18:07:32,18:07:32,10545,28,,,,9997.96,0
13351040,18:08:24,18:08:24,8652,29,,,,10403.66,0
13351040,18:09:08,18:09:08,1955,30,,,,10732.77,0
13351040,18:09:48,18:09:48,1956,31,,,,11099.27,0
13351040,18:10:17,18:10:17,1957,32,,,,11345.81,0
13351040,18:11:03,18:11:03,1958,33,,,,11657.31,0
13351040,18:11:24,18:11:24,1959,34,,,,11779.64,0
13351040,18:11:43,18:11:43,1960,35,,,,11918.62,0
13351040,18:12:08,18:12:08,1961,36,,,,12123.55,0
13351040,18:13:00,18:13:00,1865,37,,,,12424.05,
13351040,18:13:38,18:13:38,1866,38,,,,12527.49,0
13351040,18:14:30,18:14:30,1867,39,,,,12704.15,0
13351040,18:15:23,18:15:23,1868,40,,,,12899.46,0
13351040,18:16:07,18:16:07,1869,41,,,,13072.93,0
13351040,18:16:44,18:16:44,1870,42,,,,13221.79,0
13351040,18:17:28,18:17:28,484,43,,,,13447.53,0
13351040,18:18:24,18:18:24,9499,44,,,,13851.93,0
13351040,18:21:00,18:21:00,69,45,,1,,14572.84,
13351050,17:38:00,17:38:00,10014,1,,,1,0,
13351050,17:40:37,17:40:37,200,2,,,,799.11,0
13351050,17:42:00,17:42:00,201,3,,,,1434.36,
13351050,17:42:53,17:42:53,347,4,,,,1631.3,0
13351050,17:45:04,17:45:04,923,5,,,,2254.4,0
13351050,17:46:16,17:46:16,924,6,,,,2556.75,0
13351050,17:48:00,17:48:00,10731,7,,,,3111.09,
13351050,17:49:13,17:49:13,925,8,,,,3455.36,0
13351050,17:50:18,17:50:18,926,9,,,,3715.98,0
13351050,17:50:58,17:50:58,927,10,,,,3900.25,0
13351050,17:52:11,17:52:11,928,11,,,,4210.52,0
13351050,17:53:16,17:53:16,929,12,,,,4460.11,0
13351050,17:55:31,17:55:31,930,13,,,,4849.48,0
13351050,17:56:26,17:56:26,931,14,,,,5037.55,0
13351050,17:57:52,17:57:52,932,15,,,,5401.91,0
13351050,17:59:00,17:59:00,9623,16,,,,5674.95,
13351050,17:59:23,17:59:23,9624,17,,,,5876.35,0
13351050,18:00:08,18:00:08,935,18,,,,6225.03,0
13351050,18:00:32,18:00:32,936,19,,,,6458.71,0
13351050,18:01:08,18:01:08,1885,20,,,,6761.54,0
13351050,18:01:35,18:01:35,1886,21,,,,6993.75,0
13351050,18:02:06,18:02:06,10552,22,,,,7225.54,0
13351050,18:02:39,18:02:39,10554,23,,,,7451,0
13351050,18:03:22,18:03:22,10556,24,,,,7763.39,0
13351050,18:06:00,18:06:00,6930,25,,,,9201.72,
13351050,18:06:21,18:06:21,6931,26,,,,9395.51,0
13351050,18:06:56,18:06:56,6932,27,,,,9668.55,0
13351050,18:07:32,18:07:32,10545,28,,,,9997.96,0
13351050,18:08:24,18:08:24,8652,29,,,,10403.66,0
13351050,18:09:08,18:09:08,1955,30,,,,10732.77,0
13351050,18:09:48,18:09:48,1956,31,,,,11099.27,0
13351050,18:10:17,18:10:17,1957,32,,,,11345.81,0
13351050,18:11:03,18:11:03,1958,33,,,,11657.31,0
13351050,18:11:24,18:11:24,1959,34,,,,11779.64,0
13351050,18:11:43,18:11:43,1960,35,,,,11918.62,0
13351050,18:12:08,18:12:08,1961,36,,,,12123.55,0
13351050,18:13:00,18:13:00,1865,37,,,,12424.05,
13351050,18:13:38,18:13:38,1866,38,,,,12527.49,0
13351050,18:14:30,18:14:30,1867,39,,,,12704.15,0
13351050,18:15:23,18:15:23,1868,40,,,,12899.46,0
13351050,18:16:07,18:16:07,1869,41,,,,13072.93,0
13351050,18:16:44,18:16:44,1870,42,,,,13221.79,0
13351050,18:17:28,18:17:28,484,43,,,,13447.53,0
13351050,18:18:24,18:18:24,9499,44,,,,13851.93,0
13351050,18:21:00,18:21:00,69,45,,1,,14572.84,
13351060,17:38:00,17:38:00,10014,1,,,1,0,
13351060,17:40:37,17:40:37,200,2,,,,799.11,0
13351060,17:42:00,17:42:00,201,3,,,,1434.36,
13351060,17:42:53,17:42:53,347,4,,,,1631.3,0
13351060,17:45:04,17:45:04,923,5,,,,2254.4,0
13351060,17:46:16,17:46:16,924,6,,,,2556.75,0
13351060,17:48:00,17:48:00,10731,7,,,,3111.09,
13351060,17:49:13,17:49:13,925,8,,,,3455.36,0
13351060,17:50:18,17:50:18,926,9,,,,3715.98,0
13351060,17:50:58,17:50:58,927,10,,,,3900.25,0
13351060,17:52:11,17:52:11,928,11,,,,4210.52,0
13351060,17:53:16,17:53:16,929,12,,,,4460.11,0
13351060,17:55:31,17:55:31,930,13,,,,4849.48,0
13351060,17:56:26,17:56:26,931,14,,,,5037.55,0
13351060,17:57:52,17:57:52,932,15,,,,5401.91,0
13351060,17:59:00,17:59:00,9623,16,,,,5674.95,
13351060,17:59:23,17:59:23,9624,17,,,,5876.35,0
13351060,18:00:08,18:00:08,935,18,,,,6225.03,0
13351060,18:00:32,18:00:32,936,19,,,,6458.71,0
13351060,18:01:08,18:01:08,1885,20,,,,6761.54,0
13351060,18:01:35,18:01:35,1886,21,,,,6993.75,0
13351060,18:02:06,18:02:06,10552,22,,,,7225.54,0
13351060,18:02:39,18:02:39,10554,23,,,,7451,0
13351060,18:03:22,18:03:22,10556,24,,,,7763.39,0
13351060,18:06:00,18:06:00,6930,25,,,,9201.72,
13351060,18:06:21,18:06:21,6931,26,,,,9395.51,0
13351060,18:06:56,18:06:56,6932,27,,,,9668.55,0
13351060,18:07:32,18:07:32,10545,28,,,,9997.96,0
13351060,18:08:24,18:08:24,8652,29,,,,10403.66,0
13351060,18:09:08,18:09:08,1955,30,,,,10732.77,0
13351060,18:09:48,18:09:48,1956,31,,,,11099.27,0
13351060,18:10:17,18:10:17,1957,32,,,,11345.81,0
13351060,18:11:03,18:11:03,1958,33,,,,11657.31,0
13351060,18:11:24,18:11:24,1959,34,,,,11779.64,0
13351060,18:11:43,18:11:43,1960,35,,,,11918.62,0
13351060,18:12:08,18:12:08,1961,36,,,,12123.55,0
13351060,18:13:00,18:13:00,1865,37,,,,12424.05,
13351060,18:13:38,18:13:38,1866,38,,,,12527.49,0
13351060,18:14:30,18:14:30,1867,39,,,,12704.15,0
13351060,18:15:23,18:15:23,1868,40,,,,12899.46,0
13351060,18:16:07,18:16:07,1869,41,,,,13072.93,0
13351060,18:16:44,18:16:44,1870,42,,,,13221.79,0
13351060,18:17:28,18:17:28,484,43,,,,13447.53,0
13351060,18:18:24,18:18:24,9499,44,,,,13851.93,0
13351060,18:21:00,18:21:00,69,45,,1,,14572.84,
13351080,17:38:00,17:38:00,10014,1,,,1,0,
13351080,17:40:37,17:40:37,200,2,,,,799.11,0
13351080,17:42:00,17:42:00,201,3,,,,1434.36,
13351080,17:42:53,17:42:53,347,4,,,,1631.3,0
13351080,17:45:04,17:45:04,923,5,,,,2254.4,0
13351080,17:46:16,17:46:16,924,6,,,,2556.75,0
13351080,17:48:00,17:48:00,10731,7,,,,3111.09,
13351080,17:49:13,17:49:13,925,8,,,,3455.36,0
13351080,17:50:18,17:50:18,926,9,,,,3715.98,0
13351080,17:50:58,17:50:58,927,10,,,,3900.25,0
13351080,17:52:11,17:52:11,928,11,,,,4210.52,0
13351080,17:53:16,17:53:16,929,12,,,,4460.11,0
13351080,17:55:31,17:55:31,930,13,,,,4849.48,0
13351080,17:56:26,17:56:26,931,14,,,,5037.55,0
13351080,17:57:52,17:57:52,932,15,,,,5401.91,0
13351080,17:59:00,17:59:00,9623,16,,,,5674.95,
13351080,17:59:23,17:59:23,9624,17,,,,5876.35,0
13351080,18:00:08,18:00:08,935,18,,,,6225.03,0
13351080,18:00:32,18:00:32,936,19,,,,6458.71,0
13351080,18:01:08,18:01:08,1885,20,,,,6761.54,0
13351080,18:01:35,18:01:35,1886,21,,,,6993.75,0
13351080,18:02:06,18:02:06,10552,22,,,,7225.54,0
13351080,18:02:39,18:02:39,10554,23,,,,7451,0
13351080,18:03:22,18:03:22,10556,24,,,,7763.39,0
13351080,18:06:00,18:06:00,6930,25,,,,9201.72,
13351080,18:06:21,18:06:21,6931,26,,,,9395.51,0
13351080,18:06:56,18:06:56,6932,27,,,,9668.55,0
13351080,18:07:32,18:07:32,10545,28,,,,9997.96,0
13351080,18:08:24,18:08:24,8652,29,,,,10403.66,0
13351080,18:09:08,18:09:08,1955,30,,,,10732.77,0
13351080,18:09:48,18:09:48,1956,31,,,,11099.27,0
13351080,18:10:17,18:10:17,1957,32,,,,11345.81,0
13351080,18:11:03,18:11:03,1958,33,,,,11657.31,0
13351080,18:11:24,18:11:24,1959,34,,,,11779.64,0
13351080,18:11:43,18:11:43,1960,35,,,,11918.62,0
13351080,18:12:08,18:12:08,1961,36,,,,12123.55,0
13351080,18:13:00,18:13:00,1865,37,,,,12424.05,
13351080,18:13:38,18:13:38,1866,38,,,,12527.49,0
13351080,18:14:30,18:14:30,1867,39,,,,12704.15,0
13351080,18:15:23,18:15:23,1868,40,,,,12899.46,0
13351080,18:16:07,18:16:07,1869,41,,,,13072.93,0
13351080,18:16:44,18:16:44,1870,42,,,,13221.79,0
13351080,18:17:28,18:17:28,484,43,,,,13447.53,0
13351080,18:18:24,18:18:24,9499,44,,,,13851.93,0
13351080,18:21:00,18:21:00,69,45,,1,,14572.84,
13456010,11:26:00,11:26:00,10014,1,,,1,0,
13456010,11:28:37,11:28:37,200,2,,,,799.11,0
13456010,11:30:00,11:30:00,201,3,,,,1434.36,
13456010,11:30:44,11:30:44,347,4,,,,1631.3,0
13456010,11:32:33,11:32:33,923,5,,,,2254.4,0
13456010,11:33:33,11:33:33,924,6,,,,2556.75,0
13456010,11:35:00,11:35:00,10731,7,,,,3111.09,
13456010,11:35:33,11:35:33,925,8,,,,3455.36,0
13456010,11:36:02,11:36:02,926,9,,,,3715.98,0
13456010,11:36:20,11:36:20,927,10,,,,3900.25,0
13456010,11:36:54,11:36:54,928,11,,,,4210.52,0
13456010,11:37:23,11:37:23,929,12,,,,4460.11,0
13456010,11:38:25,11:38:25,930,13,,,,4849.48,0
13456010,11:38:50,11:38:50,931,14,,,,5037.55,0
13456010,11:39:29,11:39:29,932,15,,,,5401.91,0
13456010,11:40:00,11:40:00,9623,16,,,,5674.95,
13456010,11:40:30,11:40:30,9624,17,,,,5876.35,0
13456010,11:41:27,11:41:27,935,18,,,,6225.03,0
13456010,11:41:58,11:41:58,936,19,,,,6458.71,0
13456010,11:42:45,11:42:45,1885,20,,,,6761.54,0
13456010,11:43:20,11:43:20,1886,21,,,,6993.75,0
13456010,11:43:59,11:43:59,10552,22,,,,7225.54,0
13456010,11:44:42,11:44:42,10554,23,,,,7451,0
13456010,11:45:37,11:45:37,10556,24,,,,7763.39,0
13456010,11:49:00,11:49:00,6930,25,,,,9201.72,
13456010,11:49:30,11:49:30,6931,26,,,,9395.51,0
13456010,11:50:21,11:50:21,6932,27,,,,9668.55,0
13456010,11:51:12,11:51:12,10545,28,,,,9997.96,0
13456010,11:52:26,11:52:26,8652,29,,,,10403.66,0
13456010,11:53:28,11:53:28,1955,30,,,,10732.77,0
13456010,11:54:26,11:54:26,1956,31,,,,11099.27,0
13456010,11:55:08,11:55:08,1957,32,,,,11345.81,0
13456010,11:56:13,11:56:13,1958,33,,,,11657.31,0
13456010,11:56:43,11:56:43,1959,34,,,,11779.64,0
13456010,11:57:11,11:57:11,1960,35,,,,11918.62,0
13456010,11:57:45,11:57:45,1961,36,,,,12123.55,0
13456010,11:59:00,11:59:00,1865,37,,,,12424.05,
13456010,11:59:38,11:59:38,1866,38,,,,12527.49,0
13456010,12:00:30,12:00:30,1867,39,,,,12704.15,0
13456010,12:01:23,12:01:23,1868,40,,,,12899.46,0
13456010,12:02:07,12:02:07,1869,41,,,,13072.93,0
13456010,12:02:44,12:02:44,1870,42,,,,13221.79,0
13456010,12:03:28,12:03:28,484,43,,,,13447.53,0
13456010,12:04:24,12:04:24,9499,44,,,,13851.93,0
13456010,12:07:00,12:07:00,69,45,,1,,14572.84,
13456100,11:26:00,11:26:00,10014,1,,,1,0,
13456100,11:28:37,11:28:37,200,2,,,,799.11,0
13456100,11:30:00,11:30:00,201,3,,,,1434.36,
13456100,11:30:44,11:30:44,347,4,,,,1631.3,0
13456100,11:32:33,11:32:33,923,5,,,,2254.4,0
13456100,11:33:33,11:33:33,924,6,,,,2556.75,0
13456100,11:35:00,11:35:00,10731,7,,,,3111.09,
13456100,11:35:33,11:35:33,925,8,,,,3455.36,0
13456100,11:36:02,11:36:02,926,9,,,,3715.98,0
13456100,11:36:20,11:36:20,927,10,,,,3900.25,0
13456100,11:36:54,11:36:54,928,11,,,,4210.52,0
13456100,11:37:23,11:37:23,929,12,,,,4460.11,0
13456100,11:38:25,11:38:25,930,13,,,,4849.48,0
13456100,11:38:50,11:38:50,931,14,,,,5037.55,0
13456100,11:39:29,11:39:29,932,15,,,,5401.91,0
13456100,11:40:00,11:40:00,9623,16,,,,5674.95,
13456100,11:40:30,11:40:30,9624,17,,,,5876.35,0
13456100,11:41:27,11:41:27,935,18,,,,6225.03,0
13456100,11:41:58,11:41:58,936,19,,,,6458.71,0
13456100,11:42:45,11:42:45,1885,20,,,,6761.54,0
13456100,11:43:20,11:43:20,1886,21,,,,6993.75,0
13456100,11:43:59,11:43:59,10552,22,,,,7225.54,0
13456100,11:44:42,11:44:42,10554,23,,,,7451,0
13456100,11:45:37,11:45:37,10556,24,,,,7763.39,0
13456100,11:49:00,11:49:00,6930,25,,,,9201.72,
13456100,11:49:30,11:49:30,6931,26,,,,9395.51,0
13456100,11:50:21,11:50:21,6932,27,,,,9668.55,0
13456100,11:51:12,11:51:12,10545,28,,,,9997.96,0
13456100,11:52:26,11:52:26,8652,29,,,,10403.66,0
13456100,11:53:28,11:53:28,1955,30,,,,10732.77,0
13456100,11:54:26,11:54:26,1956,31,,,,11099.27,0
13456100,11:55:08,11:55:08,1957,32,,,,11345.81,0
13456100,11:56:13,11:56:13,1958,33,,,,11657.31,0
13456100,11:56:43,11:56:43,1959,34,,,,11779.64,0
13456100,11:57:11,11:57:11,1960,35,,,,11918.62,0
13456100,11:57:45,11:57:45,1961,36,,,,12123.55,0
13456100,11:59:00,11:59:00,1865,37,,,,12424.05,
13456100,11:59:38,11:59:38,1866,38,,,,12527.49,0
13456100,12:00:30,12:00:30,1867,39,,,,12704.15,0
13456100,12:01:23,12:01:23,1868,40,,,,12899.46,0
13456100,12:02:07,12:02:07,1869,41,,,,13072.93,0
13456100,12:02:44,12:02:44,1870,42,,,,13221.79,0
13456100,12:03:28,12:03:28,484,43,,,,13447.53,0
13456100,12:04:24,12:04:24,9499,44,,,,13851.93,0
13456100,12:07:00,12:07:00,69,45,,1,,14572.84,
13456110,11:26:00,11:26:00,10014,1,,,1,0,
13456110,11:28:37,11:28:37,200,2,,,,799.11,0
13456110,11:30:00,11:30:00,201,3,,,,1434.36,
13456110,11:30:44,11:30:44,347,4,,,,1631.3,0
13456110,11:32:33,11:32:33,923,5,,,,2254.4,0
13456110,11:33:33,11:33:33,924,6,,,,2556.75,0
13456110,11:35:00,11:35:00,10731,7,,,,3111.09,
13456110,11:35:33,11:35:33,925,8,,,,3455.36,0
13456110,11:36:02,11:36:02,926,9,,,,3715.98,0
13456110,11:36:20,11:36:20,927,10,,,,3900.25,0
13456110,11:36:54,11:36:54,928,11,,,,4210.52,0
13456110,11:37:23,11:37:23,929,12,,,,4460.11,0
13456110,11:38:25,11:38:25,930,13,,,,4849.48,0
13456110,11:38:50,11:38:50,931,14,,,,5037.55,0
13456110,11:39:29,11:39:29,932,15,,,,5401.91,0
13456110,11:40:00,11:40:00,9623,16,,,,5674.95,
13456110,11:40:30,11:40:30,9624,17,,,,5876.35,0
13456110,11:41:27,11:41:27,935,18,,,,6225.03,0
13456110,11:41:58,11:41:58,936,19,,,,6458.71,0
13456110,11:42:45,11:42:45,1885,20,,,,6761.54,0
13456110,11:43:20,11:43:20,1886,21,,,,6993.75,0
13456110,11:43:59,11:43:59,10552,22,,,,7225.54,0
13456110,11:44:42,11:44:42,10554,23,,,,7451,0
13456110,11:45:37,11:45:37,10556,24,,,,7763.39,0
13456110,11:49:00,11:49:00,6930,25,,,,9201.72,
13456110,11:49:30,11:49:30,6931,26,,,,9395.51,0
13456110,11:50:21,11:50:21,6932,27,,,,9668.55,0
13456110,11:51:12,11:51:12,10545,28,,,,9997.96,0
13456110,11:52:26,11:52:26,8652,29,,,,10403.66,0
13456110,11:53:28,11:53:28,1955,30,,,,10732.77,0
13456110,11:54:26,11:54:26,1956,31,,,,11099.27,0
13456110,11:55:08,11:55:08,1957,32,,,,11345.81,0
13456110,11:56:13,11:56:13,1958,33,,,,11657.31,0
13456110,11:56:43,11:56:43,1959,34,,,,11779.64,0
13456110,11:57:11,11:57:11,1960,35,,,,11918.62,0
13456110,11:57:45,11:57:45,1961,36,,,,12123.55,0
13456110,11:59:00,11:59:00,1865,37,,,,12424.05,
13456110,11:59:38,11:59:38,1866,38,,,,12527.49,0
13456110,12:00:30,12:00:30,1867,39,,,,12704.15,0
13456110,12:01:23,12:01:23,1868,40,,,,12899.46,0
13456110,12:02:07,12:02:07,1869,41,,,,13072.93,0
13456110,12:02:44,12:02:44,1870,42,,,,13221.79,0
13456110,12:03:28,12:03:28,484,43,,,,13447.53,0
13456110,12:04:24,12:04:24,9499,44,,,,13851.93,0
13456110,12:07:00,12:07:00,69,45,,1,,14572.84,
13689070,24:55:00,24:55:00,10014,1,,,1,0,
13689070,24:56:57,24:56:57,200,2,,,,799.11,0
13689070,24:58:00,24:58:00,201,3,,,,1434.36,
13689070,24:58:35,24:58:35,347,4,,,,1631.3,0
13689070,25:00:02,25:00:02,923,5,,,,2254.4,0
13689070,25:00:51,25:00:51,924,6,,,,2556.75,0
13689070,25:02:00,25:02:00,10731,7,,,,3111.09,
13689070,25:02:33,25:02:33,925,8,,,,3455.36,0
13689070,25:03:02,25:03:02,926,9,,,,3715.98,0
13689070,25:03:20,25:03:20,927,10,,,,3900.25,0
13689070,25:03:54,25:03:54,928,11,,,,4210.52,0
13689070,25:04:23,25:04:23,929,12,,,,4460.11,0
13689070,25:05:25,25:05:25,930,13,,,,4849.48,0
13689070,25:05:50,25:05:50,931,14,,,,5037.55,0
13689070,25:06:29,25:06:29,932,15,,,,5401.91,0
13689070,25:07:00,25:07:00,9623,16,,,,5674.95,
13689070,25:07:27,25:07:27,9624,17,,,,5876.35,0
13689070,25:08:18,25:08:18,935,18,,,,6225.03,0
13689070,25:08:45,25:08:45,936,19,,,,6458.71,0
13689070,25:09:27,25:09:27,1885,20,,,,6761.54,0
13689070,25:09:58,25:09:58,1886,21,,,,6993.75,0
13689070,25:10:32,25:10:32,10552,22,,,,7225.54,0
13689070,25:11:10,25:11:10,10554,23,,,,7451,0
13689070,25:12:00,25:12:00,10556,24,,,,7763.39,0
13689070,25:15:00,25:15:00,6930,25,,,,9201.72,
13689070,25:15:27,25:15:27,6931,26,,,,9395.51,0
13689070,25:16:12,25:16:12,6932,27,,,,9668.55,0
13689070,25:16:58,25:16:58,10545,28,,,,9997.96,0
13689070,25:18:05,25:18:05,8652,29,,,,10403.66,0
13689070,25:19:01,25:19:01,1955,30,,,,10732.77,0
13689070,25:19:53,25:19:53,1956,31,,,,11099.27,0
13689070,25:20:31,25:20:31,1957,32,,,,11345.81,0
13689070,25:21:29,25:21:29,1958,33,,,,11657.31,0
13689070,25:21:56,25:21:56,1959,34,,,,11779.64,0
13689070,25:22:22,25:22:22,1960,35,,,,11918.62,0
13689070,25:22:53,25:22:53,1961,36,,,,12123.55,0
13689070,25:24:00,25:24:00,1865,37,,,,12424.05,
13689070,25:24:34,25:24:34,1866,38,,,,12527.49,0
13689070,25:25:18,25:25:18,1867,39,,,,12704.15,0
13689070,25:26:05,25:26:05,1868,40,,,,12899.46,0
13689070,25:26:44,25:26:44,1869,41,,,,13072.93,0
13689070,25:27:16,25:27:16,1870,42,,,,13221.79,0
13689070,25:27:54,25:27:54,484,43,,,,13447.53,0
13689070,25:28:43,25:28:43,9499,44,,,,13851.93,0
13689070,25:31:00,25:31:00,69,45,,1,,14572.84,
13689090,24:55:00,24:55:00,10014,1,,,1,0,
13689090,24:56:57,24:56:57,200,2,,,,799.11,0
13689090,24:58:00,24:58:00,201,3,,,,1434.36,
13689090,24:58:35,24:58:35,347,4,,,,1631.3,0
13689090,25:00:02,25:00:02,923,5,,,,2254.4,0
13689090,25:00:51,25:00:51,924,6,,,,2556.75,0
13689090,25:02:00,25:02:00,10731,7,,,,3111.09,
13689090,25:02:33,25:02:33,925,8,,,,3455.36,0
13689090,25:03:02,25:03:02,926,9,,,,3715.98,0
13689090,25:03:20,25:03:20,927,10,,,,3900.25,0
13689090,25:03:54,25:03:54,928,11,,,,4210.52,0
13689090,25:04:23,25:04:23,929,12,,,,4460.11,0
13689090,25:05:25,25:05:25,930,13,,,,4849.48,0
13689090,25:05:50,25:05:50,931,14,,,,5037.55,0
13689090,25:06:29,25:06:29,932,15,,,,5401.91,0
13689090,25:07:00,25:07:00,9623,16,,,,5674.95,
13689090,25:07:27,25:07:27,9624,17,,,,5876.35,0
13689090,25:08:18,25:08:18,935,18,,,,6225.03,0
13689090,25:08:45,25:08:45,936,19,,,,6458.71,0
13689090,25:09:27,25:09:27,1885,20,,,,6761.54,0
13689090,25:09:58,25:09:58,1886,21,,,,6993.75,0
13689090,25:10:32,25:10:32,10552,22,,,,7225.54,0
13689090,25:11:10,25:11:10,10554,23,,,,7451,0
13689090,25:12:00,25:12:00,10556,24,,,,7763.39,0
13689090,25:15:00,25:15:00,6930,25,,,,9201.72,
13689090,25:15:27,25:15:27,6931,26,,,,9395.51,0
13689090,25:16:12,25:16:12,6932,27,,,,9668.55,0
13689090,25:16:58,25:16:58,10545,28,,,,9997.96,0
13689090,25:18:05,25:18:05,8652,29,,,,10403.66,0
13689090,25:19:01,25:19:01,1955,30,,,,10732.77,0
13689090,25:19:53,25:19:53,1956,31,,,,11099.27,0
13689090,25:20:31,25:20:31,1957,32,,,,11345.81,0
13689090,25:21:29,25:21:29,1958,33,,,,11657.31,0
13689090,25:21:56,25:21:56,1959,34,,,,11779.64,0
13689090,25:22:22,25:22:22,1960,35,,,,11918.62,0
13689090,25:22:53,25:22:53,1961,36,,,,12123.55,0
13689090,25:24:00,25:24:00,1865,37,,,,12424.05,
13689090,25:24:34,25:24:34,1866,38,,,,12527.49,0
13689090,25:25:18,25:25:18,1867,39,,,,12704.15,0
13689090,25:26:05,25:26:05,1868,40,,,,12899.46,0
13689090,25:26:44,25:26:44,1869,41,,,,13072.93,0
13689090,25:27:16,25:27:16,1870,42,,,,13221.79,0
13689090,25:27:54,25:27:54,484,43,,,,13447.53,0
13689090,25:28:43,25:28:43,9499,44,,,,13851.93,0
13689090,25:31:00,25:31:00,69,45,,1,,14572.84,
13883010,16:56:00,16:56:00,10014,1,,,1,0,
13883010,16:58:37,16:58:37,200,2,,,,799.11,0
13883010,17:00:00,17:00:00,201,3,,,,1434.36,
13883010,17:00:44,17:00:44,347,4,,,,1631.3,0
13883010,17:02:33,17:02:33,923,5,,,,2254.4,0
13883010,17:03:33,17:03:33,924,6,,,,2556.75,0
13883010,17:05:00,17:05:00,10731,7,,,,3111.09,
13883010,17:05:33,17:05:33,925,8,,,,3455.36,0
13883010,17:06:02,17:06:02,926,9,,,,3715.98,0
13883010,17:06:20,17:06:20,927,10,,,,3900.25,0
13883010,17:06:54,17:06:54,928,11,,,,4210.52,0
13883010,17:07:23,17:07:23,929,12,,,,4460.11,0
13883010,17:08:25,17:08:25,930,13,,,,4849.48,0
13883010,17:08:50,17:08:50,931,14,,,,5037.55,0
13883010,17:09:29,17:09:29,932,15,,,,5401.91,0
13883010,17:10:00,17:10:00,9623,16,,,,5674.95,
13883010,17:10:30,17:10:30,9624,17,,,,5876.35,0
13883010,17:11:27,17:11:27,935,18,,,,6225.03,0
13883010,17:11:58,17:11:58,936,19,,,,6458.71,0
13883010,17:12:45,17:12:45,1885,20,,,,6761.54,0
13883010,17:13:20,17:13:20,1886,21,,,,6993.75,0
13883010,17:13:59,17:13:59,10552,22,,,,7225.54,0
13883010,17:14:42,17:14:42,10554,23,,,,7451,0
13883010,17:15:37,17:15:37,10556,24,,,,7763.39,0
13883010,17:19:00,17:19:00,6930,25,,,,9201.72,
13883010,17:19:30,17:19:30,6931,26,,,,9395.51,0
13883010,17:20:21,17:20:21,6932,27,,,,9668.55,0
13883010,17:21:12,17:21:12,10545,28,,,,9997.96,0
13883010,17:22:26,17:22:26,8652,29,,,,10403.66,0
13883010,17:23:28,17:23:28,1955,30,,,,10732.77,0
13883010,17:24:26,17:24:26,1956,31,,,,11099.27,0
13883010,17:25:08,17:25:08,1957,32,,,,11345.81,0
13883010,17:26:13,17:26:13,1958,33,,,,11657.31,0
13883010,17:26:43,17:26:43,1959,34,,,,11779.64,0
13883010,17:27:11,17:27:11,1960,35,,,,11918.62,0
13883010,17:27:45,17:27:45,1961,36,,,,12123.55,0
13883010,17:29:00,17:29:00,1865,37,,,,12424.05,
13883010,17:29:38,17:29:38,1866,38,,,,12527.49,0
13883010,17:30:30,17:30:30,1867,39,,,,12704.15,0
13883010,17:31:23,17:31:23,1868,40,,,,12899.46,0
13883010,17:32:07,17:32:07,1869,41,,,,13072.93,0
13883010,17:32:44,17:32:44,1870,42,,,,13221.79,0
13883010,17:33:28,17:33:28,484,43,,,,13447.53,0
13883010,17:34:24,17:34:24,9499,44,,,,13851.93,0
13883010,17:37:00,17:37:00,69,45,,1,,14572.84,
13883100,16:56:00,16:56:00,10014,1,,,1,0,
13883100,16:58:37,16:58:37,200,2,,,,799.11,0
13883100,17:00:00,17:00:00,201,3,,,,1434.36,
13883100,17:00:44,17:00:44,347,4,,,,1631.3,0
13883100,17:02:33,17:02:33,923,5,,,,2254.4,0
13883100,17:03:33,17:03:33,924,6,,,,2556.75,0
13883100,17:05:00,17:05:00,10731,7,,,,3111.09,
13883100,17:05:33,17:05:33,925,8,,,,3455.36,0
13883100,17:06:02,17:06:02,926,9,,,,3715.98,0
13883100,17:06:20,17:06:20,927,10,,,,3900.25,0
13883100,17:06:54,17:06:54,928,11,,,,4210.52,0
13883100,17:07:23,17:07:23,929,12,,,,4460.11,0
13883100,17:08:25,17:08:25,930,13,,,,4849.48,0
13883100,17:08:50,17:08:50,931,14,,,,5037.55,0
13883100,17:09:29,17:09:29,932,15,,,,5401.91,0
13883100,17:10:00,17:10:00,9623,16,,,,5674.95,
13883100,17:10:30,17:10:30,9624,17,,,,5876.35,0
13883100,17:11:27,17:11:27,935,18,,,,6225.03,0
13883100,17:11:58,17:11:58,936,19,,,,6458.71,0
13883100,17:12:45,17:12:45,1885,20,,,,6761.54,0
13883100,17:13:20,17:13:20,1886,21,,,,6993.75,0
13883100,17:13:59,17:13:59,10552,22,,,,7225.54,0
13883100,17:14:42,17:14:42,10554,23,,,,7451,0
13883100,17:15:37,17:15:37,10556,24,,,,7763.39,0
13883100,17:19:00,17:19:00,6930,25,,,,9201.72,
13883100,17:19:30,17:19:30,6931,26,,,,9395.51,0
13883100,17:20:21,17:20:21,6932,27,,,,9668.55,0
13883100,17:21:12,17:21:12,10545,28,,,,9997.96,0
13883100,17:22:26,17:22:26,8652,29,,,,10403.66,0
13883100,17:23:28,17:23:28,1955,30,,,,10732.77,0
13883100,17:24:26,17:24:26,1956,31,,,,11099.27,0
13883100,17:25:08,17:25:08,1957,32,,,,11345.81,0
13883100,17:26:13,17:26:13,1958,33,,,,11657.31,0
13883100,17:26:43,17:26:43,1959,34,,,,11779.64,0
13883100,17:27:11,17:27:11,1960,35,,,,11918.62,0
13883100,17:27:45,17:27:45,1961,36,,,,12123.55,0
13883100,17:29:00,17:29:00,1865,37,,,,12424.05,
13883100,17:29:38,17:29:38,1866,38,,,,12527.49,0
13883100,17:30:30,17:30:30,1867,39,,,,12704.15,0
13883100,17:31:23,17:31:23,1868,40,,,,12899.46,0
13883100,17:32:07,17:32:07,1869,41,,,,13072.93,0
13883100,17:32:44,17:32:44,1870,42,,,,13221.79,0
13883100,17:33:28,17:33:28,484,43,,,,13447.53,0
13883100,17:34:24,17:34:24,9499,44,,,,13851.93,0
13883100,17:37:00,17:37:00,69,45,,1,,14572.84,
13883110,16:56:00,16:56:00,10014,1,,,1,0,
13883110,16:58:37,16:58:37,200,2,,,,799.11,0
13883110,17:00:00,17:00:00,201,3,,,,1434.36,
13883110,17:00:44,17:00:44,347,4,,,,1631.3,0
13883110,17:02:33,17:02:33,923,5,,,,2254.4,0
13883110,17:03:33,17:03:33,924,6,,,,2556.75,0
13883110,17:05:00,17:05:00,10731,7,,,,3111.09,
13883110,17:05:33,17:05:33,925,8,,,,3455.36,0
13883110,17:06:02,17:06:02,926,9,,,,3715.98,0
13883110,17:06:20,17:06:20,927,10,,,,3900.25,0
13883110,17:06:54,17:06:54,928,11,,,,4210.52,0
13883110,17:07:23,17:07:23,929,12,,,,4460.11,0
13883110,17:08:25,17:08:25,930,13,,,,4849.48,0
13883110,17:08:50,17:08:50,931,14,,,,5037.55,0
13883110,17:09:29,17:09:29,932,15,,,,5401.91,0
13883110,17:10:00,17:10:00,9623,16,,,,5674.95,
13883110,17:10:30,17:10:30,9624,17,,,,5876.35,0
13883110,17:11:27,17:11:27,935,18,,,,6225.03,0
13883110,17:11:58,17:11:58,936,19,,,,6458.71,0
13883110,17:12:45,17:12:45,1885,20,,,,6761.54,0
13883110,17:13:20,17:13:20,1886,21,,,,6993.75,0
13883110,17:13:59,17:13:59,10552,22,,,,7225.54,0
13883110,17:14:42,17:14:42,10554,23,,,,7451,0
13883110,17:15:37,17:15:37,10556,24,,,,7763.39,0
13883110,17:19:00,17:19:00,6930,25,,,,9201.72,
13883110,17:19:30,17:19:30,6931,26,,,,9395.51,0
13883110,17:20:21,17:20:21,6932,27,,,,9668.55,0
13883110,17:21:12,17:21:12,10545,28,,,,9997.96,0
13883110,17:22:26,17:22:26,8652,29,,,,10403.66,0
13883110,17:23:28,17:23:28,1955,30,,,,10732.77,0
13883110,17:24:26,17:24:26,1956,31,,,,11099.27,0
13883110,17:25:08,17:25:08,1957,32,,,,11345.81,0
13883110,17:26:13,17:26:13,1958,33,,,,11657.31,0
13883110,17:26:43,17:26:43,1959,34,,,,11779.64,0
13883110,17:27:11,17:27:11,1960,35,,,,11918.62,0
13883110,17:27:45,17:27:45,1961,36,,,,12123.55,0
13883110,17:29:00,17:29:00,1865,37,,,,12424.05,
13883110,17:29:38,17:29:38,1866,38,,,,12527.49,0
13883110,17:30:30,17:30:30,1867,39,,,,12704.15,0
13883110,17:31:23,17:31:23,1868,40,,,,12899.46,0
13883110,17:32:07,17:32:07,1869,41,,,,13072.93,0
13883110,17:32:44,17:32:44,1870,42,,,,13221.79,0
13883110,17:33:28,17:33:28,484,43,,,,13447.53,0
13883110,17:34:24,17:34:24,9499,44,,,,13851.93,0
13883110,17:37:00,17:37:00,69,45,,1,,14572.84,
13924020,09:07:00,09:07:00,10014,1,,,1,0,
13924020,09:09:37,09:09:37,200,2,,,,799.11,0
13924020,09:11:00,09:11:00,201,3,,,,1434.36,
13924020,09:11:35,09:11:35,347,4,,,,1631.3,0
13924020,09:13:02,09:13:02,923,5,,,,2254.4,0
13924020,09:13:51,09:13:51,924,6,,,,2556.75,0
13924020,09:15:00,09:15:00,10731,7,,,,3111.09,
13924020,09:16:13,09:16:13,925,8,,,,3455.36,0
13924020,09:17:18,09:17:18,926,9,,,,3715.98,0
13924020,09:17:58,09:17:58,927,10,,,,3900.25,0
13924020,09:19:11,09:19:11,928,11,,,,4210.52,0
13924020,09:20:16,09:20:16,929,12,,,,4460.11,0
13924020,09:22:31,09:22:31,930,13,,,,4849.48,0
13924020,09:23:26,09:23:26,931,14,,,,5037.55,0
13924020,09:24:52,09:24:52,932,15,,,,5401.91,0
13924020,09:26:00,09:26:00,9623,16,,,,5674.95,
13924020,09:26:20,09:26:20,9624,17,,,,5876.35,0
13924020,09:26:58,09:26:58,935,18,,,,6225.03,0
13924020,09:27:19,09:27:19,936,19,,,,6458.71,0
13924020,09:27:50,09:27:50,1885,20,,,,6761.54,0
13924020,09:28:13,09:28:13,1886,21,,,,6993.75,0
13924020,09:28:39,09:28:39,10552,22,,,,7225.54,0
13924020,09:29:08,09:29:08,10554,23,,,,7451,0
13924020,09:29:45,09:29:45,10556,24,,,,7763.39,0
13924020,09:32:00,09:32:00,6930,25,,,,9201.72,
13924020,09:32:21,09:32:21,6931,26,,,,9395.51,0
13924020,09:32:56,09:32:56,6932,27,,,,9668.55,0
13924020,09:33:32,09:33:32,10545,28,,,,9997.96,0
13924020,09:34:24,09:34:24,8652,29,,,,10403.66,0
13924020,09:35:08,09:35:08,1955,30,,,,10732.77,0
13924020,09:35:48,09:35:48,1956,31,,,,11099.27,0
13924020,09:36:17,09:36:17,1957,32,,,,11345.81,0
13924020,09:37:03,09:37:03,1958,33,,,,11657.31,0
13924020,09:37:24,09:37:24,1959,34,,,,11779.64,0
13924020,09:37:43,09:37:43,1960,35,,,,11918.62,0
13924020,09:38:08,09:38:08,1961,36,,,,12123.55,0
13924020,09:39:00,09:39:00,1865,37,,,,12424.05,
13924020,09:39:38,09:39:38,1866,38,,,,12527.49,0
13924020,09:40:30,09:40:30,1867,39,,,,12704.15,0
13924020,09:41:23,09:41:23,1868,40,,,,12899.46,0
13924020,09:42:07,09:42:07,1869,41,,,,13072.93,0
13924020,09:42:44,09:42:44,1870,42,,,,13221.79,0
13924020,09:43:28,09:43:28,484,43,,,,13447.53,0
13924020,09:44:24,09:44:24,9499,44,,,,13851.93,0
13924020,09:47:00,09:47:00,69,45,,1,,14572.84,
13924030,09:07:00,09:07:00,10014,1,,,1,0,
13924030,09:09:37,09:09:37,200,2,,,,799.11,0
13924030,09:11:00,09:11:00,201,3,,,,1434.36,
13924030,09:11:35,09:11:35,347,4,,,,1631.3,0
13924030,09:13:02,09:13:02,923,5,,,,2254.4,0
13924030,09:13:51,09:13:51,924,6,,,,2556.75,0
13924030,09:15:00,09:15:00,10731,7,,,,3111.09,
13924030,09:16:13,09:16:13,925,8,,,,3455.36,0
13924030,09:17:18,09:17:18,926,9,,,,3715.98,0
13924030,09:17:58,09:17:58,927,10,,,,3900.25,0
13924030,09:19:11,09:19:11,928,11,,,,4210.52,0
13924030,09:20:16,09:20:16,929,12,,,,4460.11,0
13924030,09:22:31,09:22:31,930,13,,,,4849.48,0
13924030,09:23:26,09:23:26,931,14,,,,5037.55,0
13924030,09:24:52,09:24:52,932,15,,,,5401.91,0
13924030,09:26:00,09:26:00,9623,16,,,,5674.95,
13924030,09:26:20,09:26:20,9624,17,,,,5876.35,0
13924030,09:26:58,09:26:58,935,18,,,,6225.03,0
13924030,09:27:19,09:27:19,936,19,,,,6458.71,0
13924030,09:27:50,09:27:50,1885,20,,,,6761.54,0
13924030,09:28:13,09:28:13,1886,21,,,,6993.75,0
13924030,09:28:39,09:28:39,10552,22,,,,7225.54,0
13924030,09:29:08,09:29:08,10554,23,,,,7451,0
13924030,09:29:45,09:29:45,10556,24,,,,7763.39,0
13924030,09:32:00,09:32:00,6930,25,,,,9201.72,
13924030,09:32:21,09:32:21,6931,26,,,,9395.51,0
13924030,09:32:56,09:32:56,6932,27,,,,9668.55,0
13924030,09:33:32,09:33:32,10545,28,,,,9997.96,0
13924030,09:34:24,09:34:24,8652,29,,,,10403.66,0
13924030,09:35:08,09:35:08,1955,30,,,,10732.77,0
13924030,09:35:48,09:35:48,1956,31,,,,11099.27,0
13924030,09:36:17,09:36:17,1957,32,,,,11345.81,0
13924030,09:37:03,09:37:03,1958,33,,,,11657.31,0
13924030,09:37:24,09:37:24,1959,34,,,,11779.64,0
13924030,09:37:43,09:37:43,1960,35,,,,11918.62,0
13924030,09:38:08,09:38:08,1961,36,,,,12123.55,0
13924030,09:39:00,09:39:00,1865,37,,,,12424.05,
13924030,09:39:38,09:39:38,1866,38,,,,12527.49,0
13924030,09:40:30,09:40:30,1867,39,,,,12704.15,0
13924030,09:41:23,09:41:23,1868,40,,,,12899.46,0
13924030,09:42:07,09:42:07,1869,41,,,,13072.93,0
13924030,09:42:44,09:42:44,1870,42,,,,13221.79,0
13924030,09:43:28,09:43:28,484,43,,,,13447.53,0
13924030,09:44:24,09:44:24,9499,44,,,,13851.93,0
13924030,09:47:00,09:47:00,69,45,,1,,14572.84,
13924040,09:07:00,09:07:00,10014,1,,,1,0,
13924040,09:09:37,09:09:37,200,2,,,,799.11,0
13924040,09:11:00,09:11:00,201,3,,,,1434.36,
13924040,09:11:35,09:11:35,347,4,,,,1631.3,0
13924040,09:13:02,09:13:02,923,5,,,,2254.4,0
13924040,09:13:51,09:13:51,924,6,,,,2556.75,0
13924040,09:15:00,09:15:00,10731,7,,,,3111.09,
13924040,09:16:13,09:16:13,925,8,,,,3455.36,0
13924040,09:17:18,09:17:18,926,9,,,,3715.98,0
13924040,09:17:58,09:17:58,927,10,,,,3900.25,0
13924040,09:19:11,09:19:11,928,11,,,,4210.52,0
13924040,09:20:16,09:20:16,929,12,,,,4460.11,0
13924040,09:22:31,09:22:31,930,13,,,,4849.48,0
13924040,09:23:26,09:23:26,931,14,,,,5037.55,0
13924040,09:24:52,09:24:52,932,15,,,,5401.91,0
13924040,09:26:00,09:26:00,9623,16,,,,5674.95,
13924040,09:26:20,09:26:20,9624,17,,,,5876.35,0
13924040,09:26:58,09:26:58,935,18,,,,6225.03,0
13924040,09:27:19,09:27:19,936,19,,,,6458.71,0
13924040,09:27:50,09:27:50,1885,20,,,,6761.54,0
13924040,09:28:13,09:28:13,1886,21,,,,6993.75,0
13924040,09:28:39,09:28:39,10552,22,,,,7225.54,0
13924040,09:29:08,09:29:08,10554,23,,,,7451,0
13924040,09:29:45,09:29:45,10556,24,,,,7763.39,0
13924040,09:32:00,09:32:00,6930,25,,,,9201.72,
13924040,09:32:21,09:32:21,6931,26,,,,9395.51,0
13924040,09:32:56,09:32:56,6932,27,,,,9668.55,0
13924040,09:33:32,09:33:32,10545,28,,,,9997.96,0
13924040,09:34:24,09:34:24,8652,29,,,,10403.66,0
13924040,09:35:08,09:35:08,1955,30,,,,10732.77,0
13924040,09:35:48,09:35:48,1956,31,,,,11099.27,0
13924040,09:36:17,09:36:17,1957,32,,,,11345.81,0
13924040,09:37:03,09:37:03,1958,33,,,,11657.31,0
13924040,09:37:24,09:37:24,1959,34,,,,11779.64,0
13924040,09:37:43,09:37:43,1960,35,,,,11918.62,0
13924040,09:38:08,09:38:08,1961,36,,,,12123.55,0
13924040,09:39:00,09:39:00,1865,37,,,,12424.05,
13924040,09:39:38,09:39:38,1866,38,,,,12527.49,0
13924040,09:40:30,09:40:30,1867,39,,,,12704.15,0
13924040,09:41:23,09:41:23,1868,40,,,,12899.46,0
13924040,09:42:07,09:42:07,1869,41,,,,13072.93,0
13924040,09:42:44,09:42:44,1870,42,,,,13221.79,0
13924040,09:43:28,09:43:28,484,43,,,,13447.53,0
13924040,09:44:24,09:44:24,9499,44,,,,13851.93,0
13924040,09:47:00,09:47:00,69,45,,1,,14572.84,
13924050,09:07:00,09:07:00,10014,1,,,1,0,
13924050,09:09:37,09:09:37,200,2,,,,799.11,0
13924050,09:11:00,09:11:00,201,3,,,,1434.36,
13924050,09:11:35,09:11:35,347,4,,,,1631.3,0
13924050,09:13:02,09:13:02,923,5,,,,2254.4,0
13924050,09:13:51,09:13:51,924,6,,,,2556.75,0
13924050,09:15:00,09:15:00,10731,7,,,,3111.09,
13924050,09:16:13,09:16:13,925,8,,,,3455.36,0
13924050,09:17:18,09:17:18,926,9,,,,3715.98,0
13924050,09:17:58,09:17:58,927,10,,,,3900.25,0
13924050,09:19:11,09:19:11,928,11,,,,4210.52,0
13924050,09:20:16,09:20:16,929,12,,,,4460.11,0
13924050,09:22:31,09:22:31,930,13,,,,4849.48,0
13924050,09:23:26,09:23:26,931,14,,,,5037.55,0
13924050,09:24:52,09:24:52,932,15,,,,5401.91,0
13924050,09:26:00,09:26:00,9623,16,,,,5674.95,
13924050,09:26:20,09:26:20,9624,17,,,,5876.35,0
13924050,09:26:58,09:26:58,935,18,,,,6225.03,0
13924050,09:27:19,09:27:19,936,19,,,,6458.71,0
13924050,09:27:50,09:27:50,1885,20,,,,6761.54,0
13924050,09:28:13,09:28:13,1886,21,,,,6993.75,0
13924050,09:28:39,09:28:39,10552,22,,,,7225.54,0
13924050,09:29:08,09:29:08,10554,23,,,,7451,0
13924050,09:29:45,09:29:45,10556,24,,,,7763.39,0
13924050,09:32:00,09:32:00,6930,25,,,,9201.72,
13924050,09:32:21,09:32:21,6931,26,,,,9395.51,0
13924050,09:32:56,09:32:56,6932,27,,,,9668.55,0
13924050,09:33:32,09:33:32,10545,28,,,,9997.96,0
13924050,09:34:24,09:34:24,8652,29,,,,10403.66,0
13924050,09:35:08,09:35:08,1955,30,,,,10732.77,0
13924050,09:35:48,09:35:48,1956,31,,,,11099.27,0
13924050,09:36:17,09:36:17,1957,32,,,,11345.81,0
13924050,09:37:03,09:37:03,1958,33,,,,11657.31,0
13924050,09:37:24,09:37:24,1959,34,,,,11779.64,0
13924050,09:37:43,09:37:43,1960,35,,,,11918.62,0
13924050,09:38:08,09:38:08,1961,36,,,,12123.55,0
13924050,09:39:00,09:39:00,1865,37,,,,12424.05,
13924050,09:39:38,09:39:38,1866,38,,,,12527.49,0
13924050,09:40:30,09:40:30,1867,39,,,,12704.15,0
13924050,09:41:23,09:41:23,1868,40,,,,12899.46,0
13924050,09:42:07,09:42:07,1869,41,,,,13072.93,0
13924050,09:42:44,09:42:44,1870,42,,,,13221.79,0
13924050,09:43:28,09:43:28,484,43,,,,13447.53,0
13924050,09:44:24,09:44:24,9499,44,,,,13851.93,0
13924050,09:47:00,09:47:00,69,45,,1,,14572.84,
13924060,09:07:00,09:07:00,10014,1,,,1,0,
13924060,09:09:37,09:09:37,200,2,,,,799.11,0
13924060,09:11:00,09:11:00,201,3,,,,1434.36,
13924060,09:11:35,09:11:35,347,4,,,,1631.3,0
13924060,09:13:02,09:13:02,923,5,,,,2254.4,0
13924060,09:13:51,09:13:51,924,6,,,,2556.75,0
13924060,09:15:00,09:15:00,10731,7,,,,3111.09,
13924060,09:16:13,09:16:13,925,8,,,,3455.36,0
13924060,09:17:18,09:17:18,926,9,,,,3715.98,0
13924060,09:17:58,09:17:58,927,10,,,,3900.25,0
13924060,09:19:11,09:19:11,928,11,,,,4210.52,0
13924060,09:20:16,09:20:16,929,12,,,,4460.11,0
13924060,09:22:31,09:22:31,930,13,,,,4849.48,0
13924060,09:23:26,09:23:26,931,14,,,,5037.55,0
13924060,09:24:52,09:24:52,932,15,,,,5401.91,0
13924060,09:26:00,09:26:00,9623,16,,,,5674.95,
13924060,09:26:20,09:26:20,9624,17,,,,5876.35,0
13924060,09:26:58,09:26:58,935,18,,,,6225.03,0
13924060,09:27:19,09:27:19,936,19,,,,6458.71,0
13924060,09:27:50,09:27:50,1885,20,,,,6761.54,0
13924060,09:28:13,09:28:13,1886,21,,,,6993.75,0
13924060,09:28:39,09:28:39,10552,22,,,,7225.54,0
13924060,09:29:08,09:29:08,10554,23,,,,7451,0
13924060,09:29:45,09:29:45,10556,24,,,,7763.39,0
13924060,09:32:00,09:32:00,6930,25,,,,9201.72,
13924060,09:32:21,09:32:21,6931,26,,,,9395.51,0
13924060,09:32:56,09:32:56,6932,27,,,,9668.55,0
13924060,09:33:32,09:33:32,10545,28,,,,9997.96,0
13924060,09:34:24,09:34:24,8652,29,,,,10403.66,0
13924060,09:35:08,09:35:08,1955,30,,,,10732.77,0
13924060,09:35:48,09:35:48,1956,31,,,,11099.27,0
13924060,09:36:17,09:36:17,1957,32,,,,11345.81,0
13924060,09:37:03,09:37:03,1958,33,,,,11657.31,0
13924060,09:37:24,09:37:24,1959,34,,,,11779.64,0
13924060,09:37:43,09:37:43,1960,35,,,,11918.62,0
13924060,09:38:08,09:38:08,1961,36,,,,12123.55,0
13924060,09:39:00,09:39:00,1865,37,,,,12424.05,
13924060,09:39:38,09:39:38,1866,38,,,,12527.49,0
13924060,09:40:30,09:40:30,1867,39,,,,12704.15,0
13924060,09:41:23,09:41:23,1868,40,,,,12899.46,0
13924060,09:42:07,09:42:07,1869,41,,,,13072.93,0
13924060,09:42:44,09:42:44,1870,42,,,,13221.79,0
13924060,09:43:28,09:43:28,484,43,,,,13447.53,0
13924060,09:44:24,09:44:24,9499,44,,,,13851.93,0
13924060,09:47:00,09:47:00,69,45,,1,,14572.84,
13924080,09:07:00,09:07:00,10014,1,,,1,0,
13924080,09:09:37,09:09:37,200,2,,,,799.11,0
13924080,09:11:00,09:11:00,201,3,,,,1434.36,
13924080,09:11:35,09:11:35,347,4,,,,1631.3,0
13924080,09:13:02,09:13:02,923,5,,,,2254.4,0
13924080,09:13:51,09:13:51,924,6,,,,2556.75,0
13924080,09:15:00,09:15:00,10731,7,,,,3111.09,
13924080,09:16:13,09:16:13,925,8,,,,3455.36,0
13924080,09:17:18,09:17:18,926,9,,,,3715.98,0
13924080,09:17:58,09:17:58,927,10,,,,3900.25,0
13924080,09:19:11,09:19:11,928,11,,,,4210.52,0
13924080,09:20:16,09:20:16,929,12,,,,4460.11,0
13924080,09:22:31,09:22:31,930,13,,,,4849.48,0
13924080,09:23:26,09:23:26,931,14,,,,5037.55,0
13924080,09:24:52,09:24:52,932,15,,,,5401.91,0
13924080,09:26:00,09:26:00,9623,16,,,,5674.95,
13924080,09:26:20,09:26:20,9624,17,,,,5876.35,0
13924080,09:26:58,09:26:58,935,18,,,,6225.03,0
13924080,09:27:19,09:27:19,936,19,,,,6458.71,0
13924080,09:27:50,09:27:50,1885,20,,,,6761.54,0
13924080,09:28:13,09:28:13,1886,21,,,,6993.75,0
13924080,09:28:39,09:28:39,10552,22,,,,7225.54,0
13924080,09:29:08,09:29:08,10554,23,,,,7451,0
13924080,09:29:45,09:29:45,10556,24,,,,7763.39,0
13924080,09:32:00,09:32:00,6930,25,,,,9201.72,
13924080,09:32:21,09:32:21,6931,26,,,,9395.51,0
13924080,09:32:56,09:32:56,6932,27,,,,9668.55,0
13924080,09:33:32,09:33:32,10545,28,,,,9997.96,0
13924080,09:34:24,09:34:24,8652,29,,,,10403.66,0
13924080,09:35:08,09:35:08,1955,30,,,,10732.77,0
13924080,09:35:48,09:35:48,1956,31,,,,11099.27,0
13924080,09:36:17,09:36:17,1957,32,,,,11345.81,0
13924080,09:37:03,09:37:03,1958,33,,,,11657.31,0
13924080,09:37:24,09:37:24,1959,34,,,,11779.64,0
13924080,09:37:43,09:37:43,1960,35,,,,11918.62,0
13924080,09:38:08,09:38:08,1961,36,,,,12123.55,0
13924080,09:39:00,09:39:00,1865,37,,,,12424.05,
13924080,09:39:38,09:39:38,1866,38,,,,12527.49,0
13924080,09:40:30,09:40:30,1867,39,,,,12704.15,0
13924080,09:41:23,09:41:23,1868,40,,,,12899.46,0
13924080,09:42:07,09:42:07,1869,41,,,,13072.93,0
13924080,09:42:44,09:42:44,1870,42,,,,13221.79,0
13924080,09:43:28,09:43:28,484,43,,,,13447.53,0
13924080,09:44:24,09:44:24,9499,44,,,,13851.93,0
13924080,09:47:00,09:47:00,69,45,,1,,14572.84,
1393070,11:25:00,11:25:00,10014,1,,,1,0,
1393070,11:27:37,11:27:37,200,2,,,,799.11,0
1393070,11:29:00,11:29:00,201,3,,,,1434.36,
1393070,11:29:44,11:29:44,347,4,,,,1631.3,0
1393070,11:31:33,11:31:33,923,5,,,,2254.4,0
1393070,11:32:33,11:32:33,924,6,,,,2556.75,0
1393070,11:34:00,11:34:00,10731,7,,,,3111.09,
1393070,11:34:33,11:34:33,925,8,,,,3455.36,0
1393070,11:35:02,11:35:02,926,9,,,,3715.98,0
1393070,11:35:20,11:35:20,927,10,,,,3900.25,0
1393070,11:35:54,11:35:54,928,11,,,,4210.52,0
1393070,11:36:23,11:36:23,929,12,,,,4460.11,0
1393070,11:37:25,11:37:25,930,13,,,,4849.48,0
1393070,11:37:50,11:37:50,931,14,,,,5037.55,0
1393070,11:38:29,11:38:29,932,15,,,,5401.91,0
1393070,11:39:00,11:39:00,9623,16,,,,5674.95,
1393070,11:39:30,11:39:30,9624,17,,,,5876.35,0
1393070,11:40:27,11:40:27,935,18,,,,6225.03,0
1393070,11:40:58,11:40:58,936,19,,,,6458.71,0
1393070,11:41:45,11:41:45,1885,20,,,,6761.54,0
1393070,11:42:20,11:42:20,1886,21,,,,6993.75,0
1393070,11:42:59,11:42:59,10552,22,,,,7225.54,0
1393070,11:43:42,11:43:42,10554,23,,,,7451,0
1393070,11:44:37,11:44:37,10556,24,,,,7763.39,0
1393070,11:48:00,11:48:00,6930,25,,,,9201.72,
1393070,11:48:30,11:48:30,6931,26,,,,9395.51,0
1393070,11:49:21,11:49:21,6932,27,,,,9668.55,0
1393070,11:50:12,11:50:12,10545,28,,,,9997.96,0
1393070,11:51:26,11:51:26,8652,29,,,,10403.66,0
1393070,11:52:28,11:52:28,1955,30,,,,10732.77,0
1393070,11:53:26,11:53:26,1956,31,,,,11099.27,0
1393070,11:54:08,11:54:08,1957,32,,,,11345.81,0
1393070,11:55:13,11:55:13,1958,33,,,,11657.31,0
1393070,11:55:43,11:55:43,1959,34,,,,11779.64,0
1393070,11:56:11,11:56:11,1960,35,,,,11918.62,0
1393070,11:56:45,11:56:45,1961,36,,,,12123.55,0
1393070,11:58:00,11:58:00,1865,37,,,,12424.05,
1393070,11:58:38,11:58:38,1866,38,,,,12527.49,0
1393070,11:59:30,11:59:30,1867,39,,,,12704.15,0
1393070,12:00:23,12:00:23,1868,40,,,,12899.46,0
1393070,12:01:07,12:01:07,1869,41,,,,13072.93,0
1393070,12:01:44,12:01:44,1870,42,,,,13221.79,0
1393070,12:02:28,12:02:28,484,43,,,,13447.53,0
1393070,12:03:24,12:03:24,9499,44,,,,13851.93,0
1393070,12:06:00,12:06:00,69,45,,1,,14572.84,
1393090,11:25:00,11:25:00,10014,1,,,1,0,
1393090,11:27:37,11:27:37,200,2,,,,799.11,0
1393090,11:29:00,11:29:00,201,3,,,,1434.36,
1393090,11:29:44,11:29:44,347,4,,,,1631.3,0
1393090,11:31:33,11:31:33,923,5,,,,2254.4,0
1393090,11:32:33,11:32:33,924,6,,,,2556.75,0
1393090,11:34:00,11:34:00,10731,7,,,,3111.09,
1393090,11:34:33,11:34:33,925,8,,,,3455.36,0
1393090,11:35:02,11:35:02,926,9,,,,3715.98,0
1393090,11:35:20,11:35:20,927,10,,,,3900.25,0
1393090,11:35:54,11:35:54,928,11,,,,4210.52,0
1393090,11:36:23,11:36:23,929,12,,,,4460.11,0
1393090,11:37:25,11:37:25,930,13,,,,4849.48,0
1393090,11:37:50,11:37:50,931,14,,,,5037.55,0
1393090,11:38:29,11:38:29,932,15,,,,5401.91,0
1393090,11:39:00,11:39:00,9623,16,,,,5674.95,
1393090,11:39:30,11:39:30,9624,17,,,,5876.35,0
1393090,11:40:27,11:40:27,935,18,,,,6225.03,0
1393090,11:40:58,11:40:58,936,19,,,,6458.71,0
1393090,11:41:45,11:41:45,1885,20,,,,6761.54,0
1393090,11:42:20,11:42:20,1886,21,,,,6993.75,0
1393090,11:42:59,11:42:59,10552,22,,,,7225.54,0
1393090,11:43:42,11:43:42,10554,23,,,,7451,0
1393090,11:44:37,11:44:37,10556,24,,,,7763.39,0
1393090,11:48:00,11:48:00,6930,25,,,,9201.72,
1393090,11:48:30,11:48:30,6931,26,,,,9395.51,0
1393090,11:49:21,11:49:21,6932,27,,,,9668.55,0
1393090,11:50:12,11:50:12,10545,28,,,,9997.96,0
1393090,11:51:26,11:51:26,8652,29,,,,10403.66,0
1393090,11:52:28,11:52:28,1955,30,,,,10732.77,0
1393090,11:53:26,11:53:26,1956,31,,,,11099.27,0
1393090,11:54:08,11:54:08,1957,32,,,,11345.81,0
1393090,11:55:13,11:55:13,1958,33,,,,11657.31,0
1393090,11:55:43,11:55:43,1959,34,,,,11779.64,0
1393090,11:56:11,11:56:11,1960,35,,,,11918.62,0
1393090,11:56:45,11:56:45,1961,36,,,,12123.55,0
1393090,11:58:00,11:58:00,1865,37,,,,12424.05,
1393090,11:58:38,11:58:38,1866,38,,,,12527.49,0
1393090,11:59:30,11:59:30,1867,39,,,,12704.15,0
1393090,12:00:23,12:00:23,1868,40,,,,12899.46,0
1393090,12:01:07,12:01:07,1869,41,,,,13072.93,0
1393090,12:01:44,12:01:44,1870,42,,,,13221.79,0
1393090,12:02:28,12:02:28,484,43,,,,13447.53,0
1393090,12:03:24,12:03:24,9499,44,,,,13851.93,0
1393090,12:06:00,12:06:00,69,45,,1,,14572.84,
13960010,08:26:00,08:26:00,10014,1,,,1,0,
13960010,08:28:37,08:28:37,200,2,,,,799.11,0
13960010,08:30:00,08:30:00,201,3,,,,1434.36,
13960010,08:30:44,08:30:44,347,4,,,,1631.3,0
13960010,08:32:33,08:32:33,923,5,,,,2254.4,0
13960010,08:33:33,08:33:33,924,6,,,,2556.75,0
13960010,08:35:00,08:35:00,10731,7,,,,3111.09,
13960010,08:35:33,08:35:33,925,8,,,,3455.36,0
13960010,08:36:02,08:36:02,926,9,,,,3715.98,0
13960010,08:36:20,08:36:20,927,10,,,,3900.25,0
13960010,08:36:54,08:36:54,928,11,,,,4210.52,0
13960010,08:37:23,08:37:23,929,12,,,,4460.11,0
13960010,08:38:25,08:38:25,930,13,,,,4849.48,0
13960010,08:38:50,08:38:50,931,14,,,,5037.55,0
13960010,08:39:29,08:39:29,932,15,,,,5401.91,0
13960010,08:40:00,08:40:00,9623,16,,,,5674.95,
13960010,08:40:27,08:40:27,9624,17,,,,5876.35,0
13960010,08:41:18,08:41:18,935,18,,,,6225.03,0
13960010,08:41:45,08:41:45,936,19,,,,6458.71,0
13960010,08:42:27,08:42:27,1885,20,,,,6761.54,0
13960010,08:42:58,08:42:58,1886,21,,,,6993.75,0
13960010,08:43:32,08:43:32,10552,22,,,,7225.54,0
13960010,08:44:10,08:44:10,10554,23,,,,7451,0
13960010,08:45:00,08:45:00,10556,24,,,,7763.39,0
13960010,08:48:00,08:48:00,6930,25,,,,9201.72,
13960010,08:48:27,08:48:27,6931,26,,,,9395.51,0
13960010,08:49:12,08:49:12,6932,27,,,,9668.55,0
13960010,08:49:58,08:49:58,10545,28,,,,9997.96,0
13960010,08:51:05,08:51:05,8652,29,,,,10403.66,0
13960010,08:52:01,08:52:01,1955,30,,,,10732.77,0
13960010,08:52:53,08:52:53,1956,31,,,,11099.27,0
13960010,08:53:31,08:53:31,1957,32,,,,11345.81,0
13960010,08:54:29,08:54:29,1958,33,,,,11657.31,0
13960010,08:54:56,08:54:56,1959,34,,,,11779.64,0
13960010,08:55:22,08:55:22,1960,35,,,,11918.62,0
13960010,08:55:53,08:55:53,1961,36,,,,12123.55,0
13960010,08:57:00,08:57:00,1865,37,,,,12424.05,
13960010,08:57:38,08:57:38,1866,38,,,,12527.49,0
13960010,08:58:30,08:58:30,1867,39,,,,12704.15,0
13960010,08:59:23,08:59:23,1868,40,,,,12899.46,0
13960010,09:00:07,09:00:07,1869,41,,,,13072.93,0
13960010,09:00:44,09:00:44,1870,42,,,,13221.79,0
13960010,09:01:28,09:01:28,484,43,,,,13447.53,0
13960010,09:02:24,09:02:24,9499,44,,,,13851.93,0
13960010,09:05:00,09:05:00,69,45,,1,,14572.84,
13960100,08:26:00,08:26:00,10014,1,,,1,0,
13960100,08:28:37,08:28:37,200,2,,,,799.11,0
13960100,08:30:00,08:30:00,201,3,,,,1434.36,
13960100,08:30:44,08:30:44,347,4,,,,1631.3,0
13960100,08:32:33,08:32:33,923,5,,,,2254.4,0
13960100,08:33:33,08:33:33,924,6,,,,2556.75,0
13960100,08:35:00,08:35:00,10731,7,,,,3111.09,
13960100,08:35:33,08:35:33,925,8,,,,3455.36,0
13960100,08:36:02,08:36:02,926,9,,,,3715.98,0
13960100,08:36:20,08:36:20,927,10,,,,3900.25,0
13960100,08:36:54,08:36:54,928,11,,,,4210.52,0
13960100,08:37:23,08:37:23,929,12,,,,4460.11,0
13960100,08:38:25,08:38:25,930,13,,,,4849.48,0
13960100,08:38:50,08:38:50,931,14,,,,5037.55,0
13960100,08:39:29,08:39:29,932,15,,,,5401.91,0
13960100,08:40:00,08:40:00,9623,16,,,,5674.95,
13960100,08:40:27,08:40:27,9624,17,,,,5876.35,0
13960100,08:41:18,08:41:18,935,18,,,,6225.03,0
13960100,08:41:45,08:41:45,936,19,,,,6458.71,0
13960100,08:42:27,08:42:27,1885,20,,,,6761.54,0
13960100,08:42:58,08:42:58,1886,21,,,,6993.75,0
13960100,08:43:32,08:43:32,10552,22,,,,7225.54,0
13960100,08:44:10,08:44:10,10554,23,,,,7451,0
13960100,08:45:00,08:45:00,10556,24,,,,7763.39,0
13960100,08:48:00,08:48:00,6930,25,,,,9201.72,
13960100,08:48:27,08:48:27,6931,26,,,,9395.51,0
13960100,08:49:12,08:49:12,6932,27,,,,9668.55,0
13960100,08:49:58,08:49:58,10545,28,,,,9997.96,0
13960100,08:51:05,08:51:05,8652,29,,,,10403.66,0
13960100,08:52:01,08:52:01,1955,30,,,,10732.77,0
13960100,08:52:53,08:52:53,1956,31,,,,11099.27,0
13960100,08:53:31,08:53:31,1957,32,,,,11345.81,0
13960100,08:54:29,08:54:29,1958,33,,,,11657.31,0
13960100,08:54:56,08:54:56,1959,34,,,,11779.64,0
13960100,08:55:22,08:55:22,1960,35,,,,11918.62,0
13960100,08:55:53,08:55:53,1961,36,,,,12123.55,0
13960100,08:57:00,08:57:00,1865,37,,,,12424.05,
13960100,08:57:38,08:57:38,1866,38,,,,12527.49,0
13960100,08:58:30,08:58:30,1867,39,,,,12704.15,0
13960100,08:59:23,08:59:23,1868,40,,,,12899.46,0
13960100,09:00:07,09:00:07,1869,41,,,,13072.93,0
13960100,09:00:44,09:00:44,1870,42,,,,13221.79,0
13960100,09:01:28,09:01:28,484,43,,,,13447.53,0
13960100,09:02:24,09:02:24,9499,44,,,,13851.93,0
13960100,09:05:00,09:05:00,69,45,,1,,14572.84,
13960110,08:26:00,08:26:00,10014,1,,,1,0,
13960110,08:28:37,08:28:37,200,2,,,,799.11,0
13960110,08:30:00,08:30:00,201,3,,,,1434.36,
13960110,08:30:44,08:30:44,347,4,,,,1631.3,0
13960110,08:32:33,08:32:33,923,5,,,,2254.4,0
13960110,08:33:33,08:33:33,924,6,,,,2556.75,0
13960110,08:35:00,08:35:00,10731,7,,,,3111.09,
13960110,08:35:33,08:35:33,925,8,,,,3455.36,0
13960110,08:36:02,08:36:02,926,9,,,,3715.98,0
13960110,08:36:20,08:36:20,927,10,,,,3900.25,0
13960110,08:36:54,08:36:54,928,11,,,,4210.52,0
13960110,08:37:23,08:37:23,929,12,,,,4460.11,0
13960110,08:38:25,08:38:25,930,13,,,,4849.48,0
13960110,08:38:50,08:38:50,931,14,,,,5037.55,0
13960110,08:39:29,08:39:29,932,15,,,,5401.91,0
13960110,08:40:00,08:40:00,9623,16,,,,5674.95,
13960110,08:40:27,08:40:27,9624,17,,,,5876.35,0
13960110,08:41:18,08:41:18,935,18,,,,6225.03,0
13960110,08:41:45,08:41:45,936,19,,,,6458.71,0
13960110,08:42:27,08:42:27,1885,20,,,,6761.54,0
13960110,08:42:58,08:42:58,1886,21,,,,6993.75,0
13960110,08:43:32,08:43:32,10552,22,,,,7225.54,0
13960110,08:44:10,08:44:10,10554,23,,,,7451,0
13960110,08:45:00,08:45:00,10556,24,,,,7763.39,0
13960110,08:48:00,08:48:00,6930,25,,,,9201.72,
13960110,08:48:27,08:48:27,6931,26,,,,9395.51,0
13960110,08:49:12,08:49:12,6932,27,,,,9668.55,0
13960110,08:49:58,08:49:58,10545,28,,,,9997.96,0
13960110,08:51:05,08:51:05,8652,29,,,,10403.66,0
13960110,08:52:01,08:52:01,1955,30,,,,10732.77,0
13960110,08:52:53,08:52:53,1956,31,,,,11099.27,0
13960110,08:53:31,08:53:31,1957,32,,,,11345.81,0
13960110,08:54:29,08:54:29,1958,33,,,,11657.31,0
13960110,08:54:56,08:54:56,1959,34,,,,11779.64,0
13960110,08:55:22,08:55:22,1960,35,,,,11918.62,0
13960110,08:55:53,08:55:53,1961,36,,,,12123.55,0
13960110,08:57:00,08:57:00,1865,37,,,,12424.05,
13960110,08:57:38,08:57:38,1866,38,,,,12527.49,0
13960110,08:58:30,08:58:30,1867,39,,,,12704.15,0
13960110,08:59:23,08:59:23,1868,40,,,,12899.46,0
13960110,09:00:07,09:00:07,1869,41,,,,13072.93,0
13960110,09:00:44,09:00:44,1870,42,,,,13221.79,0
13960110,09:01:28,09:01:28,484,43,,,,13447.53,0
13960110,09:02:24,09:02:24,9499,44,,,,13851.93,0
13960110,09:05:00,09:05:00,69,45,,1,,14572.84,
14278020,07:22:00,07:22:00,10014,1,,,1,0,
14278020,07:24:37,07:24:37,200,2,,,,799.11,0
14278020,07:26:00,07:26:00,201,3,,,,1434.36,
14278020,07:26:35,07:26:35,347,4,,,,1631.3,0
14278020,07:28:02,07:28:02,923,5,,,,2254.4,0
14278020,07:28:51,07:28:51,924,6,,,,2556.75,0
14278020,07:30:00,07:30:00,10731,7,,,,3111.09,
14278020,07:31:13,07:31:13,925,8,,,,3455.36,0
14278020,07:32:18,07:32:18,926,9,,,,3715.98,0
14278020,07:32:58,07:32:58,927,10,,,,3900.25,0
14278020,07:34:11,07:34:11,928,11,,,,4210.52,0
14278020,07:35:16,07:35:16,929,12,,,,4460.11,0
14278020,07:37:31,07:37:31,930,13,,,,4849.48,0
14278020,07:38:26,07:38:26,931,14,,,,5037.55,0
14278020,07:39:52,07:39:52,932,15,,,,5401.91,0
14278020,07:41:00,07:41:00,9623,16,,,,5674.95,
14278020,07:41:23,07:41:23,9624,17,,,,5876.35,0
14278020,07:42:08,07:42:08,935,18,,,,6225.03,0
14278020,07:42:32,07:42:32,936,19,,,,6458.71,0
14278020,07:43:08,07:43:08,1885,20,,,,6761.54,0
14278020,07:43:35,07:43:35,1886,21,,,,6993.75,0
14278020,07:44:06,07:44:06,10552,22,,,,7225.54,0
14278020,07:44:39,07:44:39,10554,23,,,,7451,0
14278020,07:45:22,07:45:22,10556,24,,,,7763.39,0
14278020,07:48:00,07:48:00,6930,25,,,,9201.72,
14278020,07:48:18,07:48:18,6931,26,,,,9395.51,0
14278020,07:48:48,07:48:48,6932,27,,,,9668.55,0
14278020,07:49:19,07:49:19,10545,28,,,,9997.96,0
14278020,07:50:03,07:50:03,8652,29,,,,10403.66,0
14278020,07:50:41,07:50:41,1955,30,,,,10732.77,0
14278020,07:51:15,07:51:15,1956,31,,,,11099.27,0
14278020,07:51:41,07:51:41,1957,32,,,,11345.81,0
14278020,07:52:19,07:52:19,1958,33,,,,11657.31,0
14278020,07:52:37,07:52:37,1959,34,,,,11779.64,0
14278020,07:52:54,07:52:54,1960,35,,,,11918.62,0
14278020,07:53:15,07:53:15,1961,36,,,,12123.55,0
14278020,07:54:00,07:54:00,1865,37,,,,12424.05,
14278020,07:54:34,07:54:34,1866,38,,,,12527.49,0
14278020,07:55:18,07:55:18,1867,39,,,,12704.15,0
14278020,07:56:05,07:56:05,1868,40,,,,12899.46,0
14278020,07:56:44,07:56:44,1869,41,,,,13072.93,0
14278020,07:57:16,07:57:16,1870,42,,,,13221.79,0
14278020,07:57:54,07:57:54,484,43,,,,13447.53,0
14278020,07:58:43,07:58:43,9499,44,,,,13851.93,0
14278020,08:01:00,08:01:00,69,45,,1,,14572.84,
14278030,07:22:00,07:22:00,10014,1,,,1,0,
14278030,07:24:37,07:24:37,200,2,,,,799.11,0
14278030,07:26:00,07:26:00,201,3,,,,1434.36,
14278030,07:26:35,07:26:35,347,4,,,,1631.3,0
14278030,07:28:02,07:28:02,923,5,,,,2254.4,0
14278030,07:28:51,07:28:51,924,6,,,,2556.75,0
14278030,07:30:00,07:30:00,10731,7,,,,3111.09,
14278030,07:31:13,07:31:13,925,8,,,,3455.36,0
14278030,07:32:18,07:32:18,926,9,,,,3715.98,0
14278030,07:32:58,07:32:58,927,10,,,,3900.25,0
14278030,07:34:11,07:34:11,928,11,,,,4210.52,0
14278030,07:35:16,07:35:16,929,12,,,,4460.11,0
14278030,07:37:31,07:37:31,930,13,,,,4849.48,0
14278030,07:38:26,07:38:26,931,14,,,,5037.55,0
14278030,07:39:52,07:39:52,932,15,,,,5401.91,0
14278030,07:41:00,07:41:00,9623,16,,,,5674.95,
14278030,07:41:23,07:41:23,9624,17,,,,5876.35,0
14278030,07:42:08,07:42:08,935,18,,,,6225.03,0
14278030,07:42:32,07:42:32,936,19,,,,6458.71,0
14278030,07:43:08,07:43:08,1885,20,,,,6761.54,0
14278030,07:43:35,07:43:35,1886,21,,,,6993.75,0
14278030,07:44:06,07:44:06,10552,22,,,,7225.54,0
14278030,07:44:39,07:44:39,10554,23,,,,7451,0
14278030,07:45:22,07:45:22,10556,24,,,,7763.39,0
14278030,07:48:00,07:48:00,6930,25,,,,9201.72,
14278030,07:48:18,07:48:18,6931,26,,,,9395.51,0
14278030,07:48:48,07:48:48,6932,27,,,,9668.55,0
14278030,07:49:19,07:49:19,10545,28,,,,9997.96,0
14278030,07:50:03,07:50:03,8652,29,,,,10403.66,0
14278030,07:50:41,07:50:41,1955,30,,,,10732.77,0
14278030,07:51:15,07:51:15,1956,31,,,,11099.27,0
14278030,07:51:41,07:51:41,1957,32,,,,11345.81,0
14278030,07:52:19,07:52:19,1958,33,,,,11657.31,0
14278030,07:52:37,07:52:37,1959,34,,,,11779.64,0
14278030,07:52:54,07:52:54,1960,35,,,,11918.62,0
14278030,07:53:15,07:53:15,1961,36,,,,12123.55,0
14278030,07:54:00,07:54:00,1865,37,,,,12424.05,
14278030,07:54:34,07:54:34,1866,38,,,,12527.49,0
14278030,07:55:18,07:55:18,1867,39,,,,12704.15,0
14278030,07:56:05,07:56:05,1868,40,,,,12899.46,0
14278030,07:56:44,07:56:44,1869,41,,,,13072.93,0
14278030,07:57:16,07:57:16,1870,42,,,,13221.79,0
14278030,07:57:54,07:57:54,484,43,,,,13447.53,0
14278030,07:58:43,07:58:43,9499,44,,,,13851.93,0
14278030,08:01:00,08:01:00,69,45,,1,,14572.84,
14278040,07:22:00,07:22:00,10014,1,,,1,0,
14278040,07:24:37,07:24:37,200,2,,,,799.11,0
14278040,07:26:00,07:26:00,201,3,,,,1434.36,
14278040,07:26:35,07:26:35,347,4,,,,1631.3,0
14278040,07:28:02,07:28:02,923,5,,,,2254.4,0
14278040,07:28:51,07:28:51,924,6,,,,2556.75,0
14278040,07:30:00,07:30:00,10731,7,,,,3111.09,
14278040,07:31:13,07:31:13,925,8,,,,3455.36,0
14278040,07:32:18,07:32:18,926,9,,,,3715.98,0
14278040,07:32:58,07:32:58,927,10,,,,3900.25,0
14278040,07:34:11,07:34:11,928,11,,,,4210.52,0
14278040,07:35:16,07:35:16,929,12,,,,4460.11,0
14278040,07:37:31,07:37:31,930,13,,,,4849.48,0
14278040,07:38:26,07:38:26,931,14,,,,5037.55,0
14278040,07:39:52,07:39:52,932,15,,,,5401.91,0
14278040,07:41:00,07:41:00,9623,16,,,,5674.95,
14278040,07:41:23,07:41:23,9624,17,,,,5876.35,0
14278040,07:42:08,07:42:08,935,18,,,,6225.03,0
14278040,07:42:32,07:42:32,936,19,,,,6458.71,0
14278040,07:43:08,07:43:08,1885,20,,,,6761.54,0
14278040,07:43:35,07:43:35,1886,21,,,,6993.75,0
14278040,07:44:06,07:44:06,10552,22,,,,7225.54,0
14278040,07:44:39,07:44:39,10554,23,,,,7451,0
14278040,07:45:22,07:45:22,10556,24,,,,7763.39,0
14278040,07:48:00,07:48:00,6930,25,,,,9201.72,
14278040,07:48:18,07:48:18,6931,26,,,,9395.51,0
14278040,07:48:48,07:48:48,6932,27,,,,9668.55,0
14278040,07:49:19,07:49:19,10545,28,,,,9997.96,0
14278040,07:50:03,07:50:03,8652,29,,,,10403.66,0
14278040,07:50:41,07:50:41,1955,30,,,,10732.77,0
14278040,07:51:15,07:51:15,1956,31,,,,11099.27,0
14278040,07:51:41,07:51:41,1957,32,,,,11345.81,0
14278040,07:52:19,07:52:19,1958,33,,,,11657.31,0
14278040,07:52:37,07:52:37,1959,34,,,,11779.64,0
14278040,07:52:54,07:52:54,1960,35,,,,11918.62,0
14278040,07:53:15,07:53:15,1961,36,,,,12123.55,0
14278040,07:54:00,07:54:00,1865,37,,,,12424.05,
14278040,07:54:34,07:54:34,1866,38,,,,12527.49,0
14278040,07:55:18,07:55:18,1867,39,,,,12704.15,0
14278040,07:56:05,07:56:05,1868,40,,,,12899.46,0
14278040,07:56:44,07:56:44,1869,41,,,,13072.93,0
14278040,07:57:16,07:57:16,1870,42,,,,13221.79,0
14278040,07:57:54,07:57:54,484,43,,,,13447.53,0
14278040,07:58:43,07:58:43,9499,44,,,,13851.93,0
14278040,08:01:00,08:01:00,69,45,,1,,14572.84,
14278050,07:22:00,07:22:00,10014,1,,,1,0,
14278050,07:24:37,07:24:37,200,2,,,,799.11,0
14278050,07:26:00,07:26:00,201,3,,,,1434.36,
14278050,07:26:35,07:26:35,347,4,,,,1631.3,0
14278050,07:28:02,07:28:02,923,5,,,,2254.4,0
14278050,07:28:51,07:28:51,924,6,,,,2556.75,0
14278050,07:30:00,07:30:00,10731,7,,,,3111.09,
14278050,07:31:13,07:31:13,925,8,,,,3455.36,0
14278050,07:32:18,07:32:18,926,9,,,,3715.98,0
14278050,07:32:58,07:32:58,927,10,,,,3900.25,0
14278050,07:34:11,07:34:11,928,11,,,,4210.52,0
14278050,07:35:16,07:35:16,929,12,,,,4460.11,0
14278050,07:37:31,07:37:31,930,13,,,,4849.48,0
14278050,07:38:26,07:38:26,931,14,,,,5037.55,0
14278050,07:39:52,07:39:52,932,15,,,,5401.91,0
14278050,07:41:00,07:41:00,9623,16,,,,5674.95,
14278050,07:41:23,07:41:23,9624,17,,,,5876.35,0
14278050,07:42:08,07:42:08,935,18,,,,6225.03,0
14278050,07:42:32,07:42:32,936,19,,,,6458.71,0
14278050,07:43:08,07:43:08,1885,20,,,,6761.54,0
14278050,07:43:35,07:43:35,1886,21,,,,6993.75,0
14278050,07:44:06,07:44:06,10552,22,,,,7225.54,0
14278050,07:44:39,07:44:39,10554,23,,,,7451,0
14278050,07:45:22,07:45:22,10556,24,,,,7763.39,0
14278050,07:48:00,07:48:00,6930,25,,,,9201.72,
14278050,07:48:18,07:48:18,6931,26,,,,9395.51,0
14278050,07:48:48,07:48:48,6932,27,,,,9668.55,0
14278050,07:49:19,07:49:19,10545,28,,,,9997.96,0
14278050,07:50:03,07:50:03,8652,29,,,,10403.66,0
14278050,07:50:41,07:50:41,1955,30,,,,10732.77,0
14278050,07:51:15,07:51:15,1956,31,,,,11099.27,0
14278050,07:51:41,07:51:41,1957,32,,,,11345.81,0
14278050,07:52:19,07:52:19,1958,33,,,,11657.31,0
14278050,07:52:37,07:52:37,1959,34,,,,11779.64,0
14278050,07:52:54,07:52:54,1960,35,,,,11918.62,0
14278050,07:53:15,07:53:15,1961,36,,,,12123.55,0
14278050,07:54:00,07:54:00,1865,37,,,,12424.05,
14278050,07:54:34,07:54:34,1866,38,,,,12527.49,0
14278050,07:55:18,07:55:18,1867,39,,,,12704.15,0
14278050,07:56:05,07:56:05,1868,40,,,,12899.46,0
14278050,07:56:44,07:56:44,1869,41,,,,13072.93,0
14278050,07:57:16,07:57:16,1870,42,,,,13221.79,0
14278050,07:57:54,07:57:54,484,43,,,,13447.53,0
14278050,07:58:43,07:58:43,9499,44,,,,13851.93,0
14278050,08:01:00,08:01:00,69,45,,1,,14572.84,
14278060,07:22:00,07:22:00,10014,1,,,1,0,
14278060,07:24:37,07:24:37,200,2,,,,799.11,0
14278060,07:26:00,07:26:00,201,3,,,,1434.36,
14278060,07:26:35,07:26:35,347,4,,,,1631.3,0
14278060,07:28:02,07:28:02,923,5,,,,2254.4,0
14278060,07:28:51,07:28:51,924,6,,,,2556.75,0
14278060,07:30:00,07:30:00,10731,7,,,,3111.09,
14278060,07:31:13,07:31:13,925,8,,,,3455.36,0
14278060,07:32:18,07:32:18,926,9,,,,3715.98,0
14278060,07:32:58,07:32:58,927,10,,,,3900.25,0
14278060,07:34:11,07:34:11,928,11,,,,4210.52,0
14278060,07:35:16,07:35:16,929,12,,,,4460.11,0
14278060,07:37:31,07:37:31,930,13,,,,4849.48,0
14278060,07:38:26,07:38:26,931,14,,,,5037.55,0
14278060,07:39:52,07:39:52,932,15,,,,5401.91,0
14278060,07:41:00,07:41:00,9623,16,,,,5674.95,
14278060,07:41:23,07:41:23,9624,17,,,,5876.35,0
14278060,07:42:08,07:42:08,935,18,,,,6225.03,0
14278060,07:42:32,07:42:32,936,19,,,,6458.71,0
14278060,07:43:08,07:43:08,1885,20,,,,6761.54,0
14278060,07:43:35,07:43:35,1886,21,,,,6993.75,0
14278060,07:44:06,07:44:06,10552,22,,,,7225.54,0
14278060,07:44:39,07:44:39,10554,23,,,,7451,0
14278060,07:45:22,07:45:22,10556,24,,,,7763.39,0
14278060,07:48:00,07:48:00,6930,25,,,,9201.72,
14278060,07:48:18,07:48:18,6931,26,,,,9395.51,0
14278060,07:48:48,07:48:48,6932,27,,,,9668.55,0
14278060,07:49:19,07:49:19,10545,28,,,,9997.96,0
14278060,07:50:03,07:50:03,8652,29,,,,10403.66,0
14278060,07:50:41,07:50:41,1955,30,,,,10732.77,0
14278060,07:51:15,07:51:15,1956,31,,,,11099.27,0
14278060,07:51:41,07:51:41,1957,32,,,,11345.81,0
14278060,07:52:19,07:52:19,1958,33,,,,11657.31,0
14278060,07:52:37,07:52:37,1959,34,,,,11779.64,0
14278060,07:52:54,07:52:54,1960,35,,,,11918.62,0
14278060,07:53:15,07:53:15,1961,36,,,,12123.55,0
14278060,07:54:00,07:54:00,1865,37,,,,12424.05,
14278060,07:54:34,07:54:34,1866,38,,,,12527.49,0
14278060,07:55:18,07:55:18,1867,39,,,,12704.15,0
14278060,07:56:05,07:56:05,1868,40,,,,12899.46,0
14278060,07:56:44,07:56:44,1869,41,,,,13072.93,0
14278060,07:57:16,07:57:16,1870,42,,,,13221.79,0
14278060,07:57:54,07:57:54,484,43,,,,13447.53,0
14278060,07:58:43,07:58:43,9499,44,,,,13851.93,0
14278060,08:01:00,08:01:00,69,45,,1,,14572.84,
14278080,07:22:00,07:22:00,10014,1,,,1,0,
14278080,07:24:37,07:24:37,200,2,,,,799.11,0
14278080,07:26:00,07:26:00,201,3,,,,1434.36,
14278080,07:26:35,07:26:35,347,4,,,,1631.3,0
14278080,07:28:02,07:28:02,923,5,,,,2254.4,0
14278080,07:28:51,07:28:51,924,6,,,,2556.75,0
14278080,07:30:00,07:30:00,10731,7,,,,3111.09,
14278080,07:31:13,07:31:13,925,8,,,,3455.36,0
14278080,07:32:18,07:32:18,926,9,,,,3715.98,0
14278080,07:32:58,07:32:58,927,10,,,,3900.25,0
14278080,07:34:11,07:34:11,928,11,,,,4210.52,0
14278080,07:35:16,07:35:16,929,12,,,,4460.11,0
14278080,07:37:31,07:37:31,930,13,,,,4849.48,0
14278080,07:38:26,07:38:26,931,14,,,,5037.55,0
14278080,07:39:52,07:39:52,932,15,,,,5401.91,0
14278080,07:41:00,07:41:00,9623,16,,,,5674.95,
14278080,07:41:23,07:41:23,9624,17,,,,5876.35,0
14278080,07:42:08,07:42:08,935,18,,,,6225.03,0
14278080,07:42:32,07:42:32,936,19,,,,6458.71,0
14278080,07:43:08,07:43:08,1885,20,,,,6761.54,0
14278080,07:43:35,07:43:35,1886,21,,,,6993.75,0
14278080,07:44:06,07:44:06,10552,22,,,,7225.54,0
14278080,07:44:39,07:44:39,10554,23,,,,7451,0
14278080,07:45:22,07:45:22,10556,24,,,,7763.39,0
14278080,07:48:00,07:48:00,6930,25,,,,9201.72,
14278080,07:48:18,07:48:18,6931,26,,,,9395.51,0
14278080,07:48:48,07:48:48,6932,27,,,,9668.55,0
14278080,07:49:19,07:49:19,10545,28,,,,9997.96,0
14278080,07:50:03,07:50:03,8652,29,,,,10403.66,0
14278080,07:50:41,07:50:41,1955,30,,,,10732.77,0
14278080,07:51:15,07:51:15,1956,31,,,,11099.27,0
14278080,07:51:41,07:51:41,1957,32,,,,11345.81,0
14278080,07:52:19,07:52:19,1958,33,,,,11657.31,0
14278080,07:52:37,07:52:37,1959,34,,,,11779.64,0
14278080,07:52:54,07:52:54,1960,35,,,,11918.62,0
14278080,07:53:15,07:53:15,1961,36,,,,12123.55,0
14278080,07:54:00,07:54:00,1865,37,,,,12424.05,
14278080,07:54:34,07:54:34,1866,38,,,,12527.49,0
14278080,07:55:18,07:55:18,1867,39,,,,12704.15,0
14278080,07:56:05,07:56:05,1868,40,,,,12899.46,0
14278080,07:56:44,07:56:44,1869,41,,,,13072.93,0
14278080,07:57:16,07:57:16,1870,42,,,,13221.79,0
14278080,07:57:54,07:57:54,484,43,,,,13447.53,0
14278080,07:58:43,07:58:43,9499,44,,,,13851.93,0
14278080,08:01:00,08:01:00,69,45,,1,,14572.84,
14287010,20:26:00,20:26:00,10014,1,,,1,0,
14287010,20:27:57,20:27:57,200,2,,,,799.11,0
14287010,20:29:00,20:29:00,201,3,,,,1434.36,
14287010,20:29:35,20:29:35,347,4,,,,1631.3,0
14287010,20:31:02,20:31:02,923,5,,,,2254.4,0
14287010,20:31:51,20:31:51,924,6,,,,2556.75,0
14287010,20:33:00,20:33:00,10731,7,,,,3111.09,
14287010,20:33:33,20:33:33,925,8,,,,3455.36,0
14287010,20:34:02,20:34:02,926,9,,,,3715.98,0
14287010,20:34:20,20:34:20,927,10,,,,3900.25,0
14287010,20:34:54,20:34:54,928,11,,,,4210.52,0
14287010,20:35:23,20:35:23,929,12,,,,4460.11,0
14287010,20:36:25,20:36:25,930,13,,,,4849.48,0
14287010,20:36:50,20:36:50,931,14,,,,5037.55,0
14287010,20:37:29,20:37:29,932,15,,,,5401.91,0
14287010,20:38:00,20:38:00,9623,16,,,,5674.95,
14287010,20:38:27,20:38:27,9624,17,,,,5876.35,0
14287010,20:39:18,20:39:18,935,18,,,,6225.03,0
14287010,20:39:45,20:39:45,936,19,,,,6458.71,0
14287010,20:40:27,20:40:27,1885,20,,,,6761.54,0
14287010,20:40:58,20:40:58,1886,21,,,,6993.75,0
14287010,20:41:32,20:41:32,10552,22,,,,7225.54,0
14287010,20:42:10,20:42:10,10554,23,,,,7451,0
14287010,20:43:00,20:43:00,10556,24,,,,7763.39,0
14287010,20:46:00,20:46:00,6930,25,,,,9201.72,
14287010,20:46:27,20:46:27,6931,26,,,,9395.51,0
14287010,20:47:12,20:47:12,6932,27,,,,9668.55,0
14287010,20:47:58,20:47:58,10545,28,,,,9997.96,0
14287010,20:49:05,20:49:05,8652,29,,,,10403.66,0
14287010,20:50:01,20:50:01,1955,30,,,,10732.77,0
14287010,20:50:53,20:50:53,1956,31,,,,11099.27,0
14287010,20:51:31,20:51:31,1957,32,,,,11345.81,0
14287010,20:52:29,20:52:29,1958,33,,,,11657.31,0
14287010,20:52:56,20:52:56,1959,34,,,,11779.64,0
14287010,20:53:22,20:53:22,1960,35,,,,11918.62,0
14287010,20:53:53,20:53:53,1961,36,,,,12123.55,0
14287010,20:55:00,20:55:00,1865,37,,,,12424.05,
14287010,20:55:34,20:55:34,1866,38,,,,12527.49,0
14287010,20:56:18,20:56:18,1867,39,,,,12704.15,0
14287010,20:57:05,20:57:05,1868,40,,,,12899.46,0
14287010,20:57:44,20:57:44,1869,41,,,,13072.93,0
14287010,20:58:16,20:58:16,1870,42,,,,13221.79,0
14287010,20:58:54,20:58:54,484,43,,,,13447.53,0
14287010,20:59:43,20:59:43,9499,44,,,,13851.93,0
14287010,21:02:00,21:02:00,69,45,,1,,14572.84,
14287100,20:26:00,20:26:00,10014,1,,,1,0,
14287100,20:27:57,20:27:57,200,2,,,,799.11,0
14287100,20:29:00,20:29:00,201,3,,,,1434.36,
14287100,20:29:35,20:29:35,347,4,,,,1631.3,0
14287100,20:31:02,20:31:02,923,5,,,,2254.4,0
14287100,20:31:51,20:31:51,924,6,,,,2556.75,0
14287100,20:33:00,20:33:00,10731,7,,,,3111.09,
14287100,20:33:33,20:33:33,925,8,,,,3455.36,0
14287100,20:34:02,20:34:02,926,9,,,,3715.98,0
14287100,20:34:20,20:34:20,927,10,,,,3900.25,0
14287100,20:34:54,20:34:54,928,11,,,,4210.52,0
14287100,20:35:23,20:35:23,929,12,,,,4460.11,0
14287100,20:36:25,20:36:25,930,13,,,,4849.48,0
14287100,20:36:50,20:36:50,931,14,,,,5037.55,0
14287100,20:37:29,20:37:29,932,15,,,,5401.91,0
14287100,20:38:00,20:38:00,9623,16,,,,5674.95,
14287100,20:38:27,20:38:27,9624,17,,,,5876.35,0
14287100,20:39:18,20:39:18,935,18,,,,6225.03,0
14287100,20:39:45,20:39:45,936,19,,,,6458.71,0
14287100,20:40:27,20:40:27,1885,20,,,,6761.54,0
14287100,20:40:58,20:40:58,1886,21,,,,6993.75,0
14287100,20:41:32,20:41:32,10552,22,,,,7225.54,0
14287100,20:42:10,20:42:10,10554,23,,,,7451,0
14287100,20:43:00,20:43:00,10556,24,,,,7763.39,0
14287100,20:46:00,20:46:00,6930,25,,,,9201.72,
14287100,20:46:27,20:46:27,6931,26,,,,9395.51,0
14287100,20:47:12,20:47:12,6932,27,,,,9668.55,0
14287100,20:47:58,20:47:58,10545,28,,,,9997.96,0
14287100,20:49:05,20:49:05,8652,29,,,,10403.66,0
14287100,20:50:01,20:50:01,1955,30,,,,10732.77,0
14287100,20:50:53,20:50:53,1956,31,,,,11099.27,0
14287100,20:51:31,20:51:31,1957,32,,,,11345.81,0
14287100,20:52:29,20:52:29,1958,33,,,,11657.31,0
14287100,20:52:56,20:52:56,1959,34,,,,11779.64,0
14287100,20:53:22,20:53:22,1960,35,,,,11918.62,0
14287100,20:53:53,20:53:53,1961,36,,,,12123.55,0
14287100,20:55:00,20:55:00,1865,37,,,,12424.05,
14287100,20:55:34,20:55:34,1866,38,,,,12527.49,0
14287100,20:56:18,20:56:18,1867,39,,,,12704.15,0
14287100,20:57:05,20:57:05,1868,40,,,,12899.46,0
14287100,20:57:44,20:57:44,1869,41,,,,13072.93,0
14287100,20:58:16,20:58:16,1870,42,,,,13221.79,0
14287100,20:58:54,20:58:54,484,43,,,,13447.53,0
14287100,20:59:43,20:59:43,9499,44,,,,13851.93,0
14287100,21:02:00,21:02:00,69,45,,1,,14572.84,
14287110,20:26:00,20:26:00,10014,1,,,1,0,
14287110,20:27:57,20:27:57,200,2,,,,799.11,0
14287110,20:29:00,20:29:00,201,3,,,,1434.36,
14287110,20:29:35,20:29:35,347,4,,,,1631.3,0
14287110,20:31:02,20:31:02,923,5,,,,2254.4,0
14287110,20:31:51,20:31:51,924,6,,,,2556.75,0
14287110,20:33:00,20:33:00,10731,7,,,,3111.09,
14287110,20:33:33,20:33:33,925,8,,,,3455.36,0
14287110,20:34:02,20:34:02,926,9,,,,3715.98,0
14287110,20:34:20,20:34:20,927,10,,,,3900.25,0
14287110,20:34:54,20:34:54,928,11,,,,4210.52,0
14287110,20:35:23,20:35:23,929,12,,,,4460.11,0
14287110,20:36:25,20:36:25,930,13,,,,4849.48,0
14287110,20:36:50,20:36:50,931,14,,,,5037.55,0
14287110,20:37:29,20:37:29,932,15,,,,5401.91,0
14287110,20:38:00,20:38:00,9623,16,,,,5674.95,
14287110,20:38:27,20:38:27,9624,17,,,,5876.35,0
14287110,20:39:18,20:39:18,935,18,,,,6225.03,0
14287110,20:39:45,20:39:45,936,19,,,,6458.71,0
14287110,20:40:27,20:40:27,1885,20,,,,6761.54,0
14287110,20:40:58,20:40:58,1886,21,,,,6993.75,0
14287110,20:41:32,20:41:32,10552,22,,,,7225.54,0
14287110,20:42:10,20:42:10,10554,23,,,,7451,0
14287110,20:43:00,20:43:00,10556,24,,,,7763.39,0
14287110,20:46:00,20:46:00,6930,25,,,,9201.72,
14287110,20:46:27,20:46:27,6931,26,,,,9395.51,0
14287110,20:47:12,20:47:12,6932,27,,,,9668.55,0
14287110,20:47:58,20:47:58,10545,28,,,,9997.96,0
14287110,20:49:05,20:49:05,8652,29,,,,10403.66,0
14287110,20:50:01,20:50:01,1955,30,,,,10732.77,0
14287110,20:50:53,20:50:53,1956,31,,,,11099.27,0
14287110,20:51:31,20:51:31,1957,32,,,,11345.81,0
14287110,20:52:29,20:52:29,1958,33,,,,11657.31,0
14287110,20:52:56,20:52:56,1959,34,,,,11779.64,0
14287110,20:53:22,20:53:22,1960,35,,,,11918.62,0
14287110,20:53:53,20:53:53,1961,36,,,,12123.55,0
14287110,20:55:00,20:55:00,1865,37,,,,12424.05,
14287110,20:55:34,20:55:34,1866,38,,,,12527.49,0
14287110,20:56:18,20:56:18,1867,39,,,,12704.15,0
14287110,20:57:05,20:57:05,1868,40,,,,12899.46,0
14287110,20:57:44,20:57:44,1869,41,,,,13072.93,0
14287110,20:58:16,20:58:16,1870,42,,,,13221.79,0
14287110,20:58:54,20:58:54,484,43,,,,13447.53,0
14287110,20:59:43,20:59:43,9499,44,,,,13851.93,0
14287110,21:02:00,21:02:00,69,45,,1,,14572.84,
14544020,07:38:00,07:38:00,10014,1,,,1,0,
14544020,07:40:37,07:40:37,200,2,,,,799.11,0
14544020,07:42:00,07:42:00,201,3,,,,1434.36,
14544020,07:42:44,07:42:44,347,4,,,,1631.3,0
14544020,07:44:33,07:44:33,923,5,,,,2254.4,0
14544020,07:45:33,07:45:33,924,6,,,,2556.75,0
14544020,07:47:00,07:47:00,10731,7,,,,3111.09,
14544020,07:48:20,07:48:20,925,8,,,,3455.36,0
14544020,07:49:30,07:49:30,926,9,,,,3715.98,0
14544020,07:50:14,07:50:14,927,10,,,,3900.25,0
14544020,07:51:34,07:51:34,928,11,,,,4210.52,0
14544020,07:52:44,07:52:44,929,12,,,,4460.11,0
14544020,07:55:12,07:55:12,930,13,,,,4849.48,0
14544020,07:56:12,07:56:12,931,14,,,,5037.55,0
14544020,07:57:46,07:57:46,932,15,,,,5401.91,0
14544020,07:59:00,07:59:00,9623,16,,,,5674.95,
14544020,07:59:23,07:59:23,9624,17,,,,5876.35,0
14544020,08:00:08,08:00:08,935,18,,,,6225.03,0
14544020,08:00:32,08:00:32,936,19,,,,6458.71,0
14544020,08:01:08,08:01:08,1885,20,,,,6761.54,0
14544020,08:01:35,08:01:35,1886,21,,,,6993.75,0
14544020,08:02:06,08:02:06,10552,22,,,,7225.54,0
14544020,08:02:39,08:02:39,10554,23,,,,7451,0
14544020,08:03:22,08:03:22,10556,24,,,,7763.39,0
14544020,08:06:00,08:06:00,6930,25,,,,9201.72,
14544020,08:06:24,08:06:24,6931,26,,,,9395.51,0
14544020,08:07:04,08:07:04,6932,27,,,,9668.55,0
14544020,08:07:45,08:07:45,10545,28,,,,9997.96,0
14544020,08:08:44,08:08:44,8652,29,,,,10403.66,0
14544020,08:09:34,08:09:34,1955,30,,,,10732.77,0
14544020,08:10:21,08:10:21,1956,31,,,,11099.27,0
14544020,08:10:54,08:10:54,1957,32,,,,11345.81,0
14544020,08:11:46,08:11:46,1958,33,,,,11657.31,0
14544020,08:12:10,08:12:10,1959,34,,,,11779.64,0
14544020,08:12:32,08:12:32,1960,35,,,,11918.62,0
14544020,08:13:00,08:13:00,1961,36,,,,12123.55,0
14544020,08:14:00,08:14:00,1865,37,,,,12424.05,
14544020,08:14:38,08:14:38,1866,38,,,,12527.49,0
14544020,08:15:30,08:15:30,1867,39,,,,12704.15,0
14544020,08:16:23,08:16:23,1868,40,,,,12899.46,0
14544020,08:17:07,08:17:07,1869,41,,,,13072.93,0
14544020,08:17:44,08:17:44,1870,42,,,,13221.79,0
14544020,08:18:28,08:18:28,484,43,,,,13447.53,0
14544020,08:19:24,08:19:24,9499,44,,,,13851.93,0
14544020,08:22:00,08:22:00,69,45,,1,,14572.84,
14544030,07:38:00,07:38:00,10014,1,,,1,0,
14544030,07:40:37,07:40:37,200,2,,,,799.11,0
14544030,07:42:00,07:42:00,201,3,,,,1434.36,
14544030,07:42:44,07:42:44,347,4,,,,1631.3,0
14544030,07:44:33,07:44:33,923,5,,,,2254.4,0
14544030,07:45:33,07:45:33,924,6,,,,2556.75,0
14544030,07:47:00,07:47:00,10731,7,,,,3111.09,
14544030,07:48:20,07:48:20,925,8,,,,3455.36,0
14544030,07:49:30,07:49:30,926,9,,,,3715.98,0
14544030,07:50:14,07:50:14,927,10,,,,3900.25,0
14544030,07:51:34,07:51:34,928,11,,,,4210.52,0
14544030,07:52:44,07:52:44,929,12,,,,4460.11,0
14544030,07:55:12,07:55:12,930,13,,,,4849.48,0
14544030,07:56:12,07:56:12,931,14,,,,5037.55,0
14544030,07:57:46,07:57:46,932,15,,,,5401.91,0
14544030,07:59:00,07:59:00,9623,16,,,,5674.95,
14544030,07:59:23,07:59:23,9624,17,,,,5876.35,0
14544030,08:00:08,08:00:08,935,18,,,,6225.03,0
14544030,08:00:32,08:00:32,936,19,,,,6458.71,0
14544030,08:01:08,08:01:08,1885,20,,,,6761.54,0
14544030,08:01:35,08:01:35,1886,21,,,,6993.75,0
14544030,08:02:06,08:02:06,10552,22,,,,7225.54,0
14544030,08:02:39,08:02:39,10554,23,,,,7451,0
14544030,08:03:22,08:03:22,10556,24,,,,7763.39,0
14544030,08:06:00,08:06:00,6930,25,,,,9201.72,
14544030,08:06:24,08:06:24,6931,26,,,,9395.51,0
14544030,08:07:04,08:07:04,6932,27,,,,9668.55,0
14544030,08:07:45,08:07:45,10545,28,,,,9997.96,0
14544030,08:08:44,08:08:44,8652,29,,,,10403.66,0
14544030,08:09:34,08:09:34,1955,30,,,,10732.77,0
14544030,08:10:21,08:10:21,1956,31,,,,11099.27,0
14544030,08:10:54,08:10:54,1957,32,,,,11345.81,0
14544030,08:11:46,08:11:46,1958,33,,,,11657.31,0
14544030,08:12:10,08:12:10,1959,34,,,,11779.64,0
14544030,08:12:32,08:12:32,1960,35,,,,11918.62,0
14544030,08:13:00,08:13:00,1961,36,,,,12123.55,0
14544030,08:14:00,08:14:00,1865,37,,,,12424.05,
14544030,08:14:38,08:14:38,1866,38,,,,12527.49,0
14544030,08:15:30,08:15:30,1867,39,,,,12704.15,0
14544030,08:16:23,08:16:23,1868,40,,,,12899.46,0
14544030,08:17:07,08:17:07,1869,41,,,,13072.93,0
14544030,08:17:44,08:17:44,1870,42,,,,13221.79,0
14544030,08:18:28,08:18:28,484,43,,,,13447.53,0
14544030,08:19:24,08:19:24,9499,44,,,,13851.93,0
14544030,08:22:00,08:22:00,69,45,,1,,14572.84,
14544040,07:38:00,07:38:00,10014,1,,,1,0,
14544040,07:40:37,07:40:37,200,2,,,,799.11,0
14544040,07:42:00,07:42:00,201,3,,,,1434.36,
14544040,07:42:44,07:42:44,347,4,,,,1631.3,0
14544040,07:44:33,07:44:33,923,5,,,,2254.4,0
14544040,07:45:33,07:45:33,924,6,,,,2556.75,0
14544040,07:47:00,07:47:00,10731,7,,,,3111.09,
14544040,07:48:20,07:48:20,925,8,,,,3455.36,0
14544040,07:49:30,07:49:30,926,9,,,,3715.98,0
14544040,07:50:14,07:50:14,927,10,,,,3900.25,0
14544040,07:51:34,07:51:34,928,11,,,,4210.52,0
14544040,07:52:44,07:52:44,929,12,,,,4460.11,0
14544040,07:55:12,07:55:12,930,13,,,,4849.48,0
14544040,07:56:12,07:56:12,931,14,,,,5037.55,0
14544040,07:57:46,07:57:46,932,15,,,,5401.91,0
14544040,07:59:00,07:59:00,9623,16,,,,5674.95,
14544040,07:59:23,07:59:23,9624,17,,,,5876.35,0
14544040,08:00:08,08:00:08,935,18,,,,6225.03,0
14544040,08:00:32,08:00:32,936,19,,,,6458.71,0
14544040,08:01:08,08:01:08,1885,20,,,,6761.54,0
14544040,08:01:35,08:01:35,1886,21,,,,6993.75,0
14544040,08:02:06,08:02:06,10552,22,,,,7225.54,0
14544040,08:02:39,08:02:39,10554,23,,,,7451,0
14544040,08:03:22,08:03:22,10556,24,,,,7763.39,0
14544040,08:06:00,08:06:00,6930,25,,,,9201.72,
14544040,08:06:24,08:06:24,6931,26,,,,9395.51,0
14544040,08:07:04,08:07:04,6932,27,,,,9668.55,0
14544040,08:07:45,08:07:45,10545,28,,,,9997.96,0
14544040,08:08:44,08:08:44,8652,29,,,,10403.66,0
14544040,08:09:34,08:09:34,1955,30,,,,10732.77,0
14544040,08:10:21,08:10:21,1956,31,,,,11099.27,0
14544040,08:10:54,08:10:54,1957,32,,,,11345.81,0
14544040,08:11:46,08:11:46,1958,33,,,,11657.31,0
14544040,08:12:10,08:12:10,1959,34,,,,11779.64,0
14544040,08:12:32,08:12:32,1960,35,,,,11918.62,0
14544040,08:13:00,08:13:00,1961,36,,,,12123.55,0
14544040,08:14:00,08:14:00,1865,37,,,,12424.05,
14544040,08:14:38,08:14:38,1866,38,,,,12527.49,0
14544040,08:15:30,08:15:30,1867,39,,,,12704.15,0
14544040,08:16:23,08:16:23,1868,40,,,,12899.46,0
14544040,08:17:07,08:17:07,1869,41,,,,13072.93,0
14544040,08:17:44,08:17:44,1870,42,,,,13221.79,0
14544040,08:18:28,08:18:28,484,43,,,,13447.53,0
14544040,08:19:24,08:19:24,9499,44,,,,13851.93,0
14544040,08:22:00,08:22:00,69,45,,1,,14572.84,
14544050,07:38:00,07:38:00,10014,1,,,1,0,
14544050,07:40:37,07:40:37,200,2,,,,799.11,0
14544050,07:42:00,07:42:00,201,3,,,,1434.36,
14544050,07:42:44,07:42:44,347,4,,,,1631.3,0
14544050,07:44:33,07:44:33,923,5,,,,2254.4,0
14544050,07:45:33,07:45:33,924,6,,,,2556.75,0
14544050,07:47:00,07:47:00,10731,7,,,,3111.09,
14544050,07:48:20,07:48:20,925,8,,,,3455.36,0
14544050,07:49:30,07:49:30,926,9,,,,3715.98,0
14544050,07:50:14,07:50:14,927,10,,,,3900.25,0
14544050,07:51:34,07:51:34,928,11,,,,4210.52,0
14544050,07:52:44,07:52:44,929,12,,,,4460.11,0
14544050,07:55:12,07:55:12,930,13,,,,4849.48,0
14544050,07:56:12,07:56:12,931,14,,,,5037.55,0
14544050,07:57:46,07:57:46,932,15,,,,5401.91,0
14544050,07:59:00,07:59:00,9623,16,,,,5674.95,
14544050,07:59:23,07:59:23,9624,17,,,,5876.35,0
14544050,08:00:08,08:00:08,935,18,,,,6225.03,0
14544050,08:00:32,08:00:32,936,19,,,,6458.71,0
14544050,08:01:08,08:01:08,1885,20,,,,6761.54,0
14544050,08:01:35,08:01:35,1886,21,,,,6993.75,0
14544050,08:02:06,08:02:06,10552,22,,,,7225.54,0
14544050,08:02:39,08:02:39,10554,23,,,,7451,0
14544050,08:03:22,08:03:22,10556,24,,,,7763.39,0
14544050,08:06:00,08:06:00,6930,25,,,,9201.72,
14544050,08:06:24,08:06:24,6931,26,,,,9395.51,0
14544050,08:07:04,08:07:04,6932,27,,,,9668.55,0
14544050,08:07:45,08:07:45,10545,28,,,,9997.96,0
14544050,08:08:44,08:08:44,8652,29,,,,10403.66,0
14544050,08:09:34,08:09:34,1955,30,,,,10732.77,0
14544050,08:10:21,08:10:21,1956,31,,,,11099.27,0
14544050,08:10:54,08:10:54,1957,32,,,,11345.81,0
14544050,08:11:46,08:11:46,1958,33,,,,11657.31,0
14544050,08:12:10,08:12:10,1959,34,,,,11779.64,0
14544050,08:12:32,08:12:32,1960,35,,,,11918.62,0
14544050,08:13:00,08:13:00,1961,36,,,,12123.55,0
14544050,08:14:00,08:14:00,1865,37,,,,12424.05,
14544050,08:14:38,08:14:38,1866,38,,,,12527.49,0
14544050,08:15:30,08:15:30,1867,39,,,,12704.15,0
14544050,08:16:23,08:16:23,1868,40,,,,12899.46,0
14544050,08:17:07,08:17:07,1869,41,,,,13072.93,0
14544050,08:17:44,08:17:44,1870,42,,,,13221.79,0
14544050,08:18:28,08:18:28,484,43,,,,13447.53,0
14544050,08:19:24,08:19:24,9499,44,,,,13851.93,0
14544050,08:22:00,08:22:00,69,45,,1,,14572.84,
14544060,07:38:00,07:38:00,10014,1,,,1,0,
14544060,07:40:37,07:40:37,200,2,,,,799.11,0
14544060,07:42:00,07:42:00,201,3,,,,1434.36,
14544060,07:42:44,07:42:44,347,4,,,,1631.3,0
14544060,07:44:33,07:44:33,923,5,,,,2254.4,0
14544060,07:45:33,07:45:33,924,6,,,,2556.75,0
14544060,07:47:00,07:47:00,10731,7,,,,3111.09,
14544060,07:48:20,07:48:20,925,8,,,,3455.36,0
14544060,07:49:30,07:49:30,926,9,,,,3715.98,0
14544060,07:50:14,07:50:14,927,10,,,,3900.25,0
14544060,07:51:34,07:51:34,928,11,,,,4210.52,0
14544060,07:52:44,07:52:44,929,12,,,,4460.11,0
14544060,07:55:12,07:55:12,930,13,,,,4849.48,0
14544060,07:56:12,07:56:12,931,14,,,,5037.55,0
14544060,07:57:46,07:57:46,932,15,,,,5401.91,0
14544060,07:59:00,07:59:00,9623,16,,,,5674.95,
14544060,07:59:23,07:59:23,9624,17,,,,5876.35,0
14544060,08:00:08,08:00:08,935,18,,,,6225.03,0
14544060,08:00:32,08:00:32,936,19,,,,6458.71,0
14544060,08:01:08,08:01:08,1885,20,,,,6761.54,0
14544060,08:01:35,08:01:35,1886,21,,,,6993.75,0
14544060,08:02:06,08:02:06,10552,22,,,,7225.54,0
14544060,08:02:39,08:02:39,10554,23,,,,7451,0
14544060,08:03:22,08:03:22,10556,24,,,,7763.39,0
14544060,08:06:00,08:06:00,6930,25,,,,9201.72,
14544060,08:06:24,08:06:24,6931,26,,,,9395.51,0
14544060,08:07:04,08:07:04,6932,27,,,,9668.55,0
14544060,08:07:45,08:07:45,10545,28,,,,9997.96,0
14544060,08:08:44,08:08:44,8652,29,,,,10403.66,0
14544060,08:09:34,08:09:34,1955,30,,,,10732.77,0
14544060,08:10:21,08:10:21,1956,31,,,,11099.27,0
14544060,08:10:54,08:10:54,1957,32,,,,11345.81,0
14544060,08:11:46,08:11:46,1958,33,,,,11657.31,0
14544060,08:12:10,08:12:10,1959,34,,,,11779.64,0
14544060,08:12:32,08:12:32,1960,35,,,,11918.62,0
14544060,08:13:00,08:13:00,1961,36,,,,12123.55,0
14544060,08:14:00,08:14:00,1865,37,,,,12424.05,
14544060,08:14:38,08:14:38,1866,38,,,,12527.49,0
14544060,08:15:30,08:15:30,1867,39,,,,12704.15,0
14544060,08:16:23,08:16:23,1868,40,,,,12899.46,0
14544060,08:17:07,08:17:07,1869,41,,,,13072.93,0
14544060,08:17:44,08:17:44,1870,42,,,,13221.79,0
14544060,08:18:28,08:18:28,484,43,,,,13447.53,0
14544060,08:19:24,08:19:24,9499,44,,,,13851.93,0
14544060,08:22:00,08:22:00,69,45,,1,,14572.84,
14544080,07:38:00,07:38:00,10014,1,,,1,0,
14544080,07:40:37,07:40:37,200,2,,,,799.11,0
14544080,07:42:00,07:42:00,201,3,,,,1434.36,
14544080,07:42:44,07:42:44,347,4,,,,1631.3,0
14544080,07:44:33,07:44:33,923,5,,,,2254.4,0
14544080,07:45:33,07:45:33,924,6,,,,2556.75,0
14544080,07:47:00,07:47:00,10731,7,,,,3111.09,
14544080,07:48:20,07:48:20,925,8,,,,3455.36,0
14544080,07:49:30,07:49:30,926,9,,,,3715.98,0
14544080,07:50:14,07:50:14,927,10,,,,3900.25,0
14544080,07:51:34,07:51:34,928,11,,,,4210.52,0
14544080,07:52:44,07:52:44,929,12,,,,4460.11,0
14544080,07:55:12,07:55:12,930,13,,,,4849.48,0
14544080,07:56:12,07:56:12,931,14,,,,5037.55,0
14544080,07:57:46,07:57:46,932,15,,,,5401.91,0
14544080,07:59:00,07:59:00,9623,16,,,,5674.95,
14544080,07:59:23,07:59:23,9624,17,,,,5876.35,0
14544080,08:00:08,08:00:08,935,18,,,,6225.03,0
14544080,08:00:32,08:00:32,936,19,,,,6458.71,0
14544080,08:01:08,08:01:08,1885,20,,,,6761.54,0
14544080,08:01:35,08:01:35,1886,21,,,,6993.75,0
14544080,08:02:06,08:02:06,10552,22,,,,7225.54,0
14544080,08:02:39,08:02:39,10554,23,,,,7451,0
14544080,08:03:22,08:03:22,10556,24,,,,7763.39,0
14544080,08:06:00,08:06:00,6930,25,,,,9201.72,
14544080,08:06:24,08:06:24,6931,26,,,,9395.51,0
14544080,08:07:04,08:07:04,6932,27,,,,9668.55,0
14544080,08:07:45,08:07:45,10545,28,,,,9997.96,0
14544080,08:08:44,08:08:44,8652,29,,,,10403.66,0
14544080,08:09:34,08:09:34,1955,30,,,,10732.77,0
14544080,08:10:21,08:10:21,1956,31,,,,11099.27,0
14544080,08:10:54,08:10:54,1957,32,,,,11345.81,0
14544080,08:11:46,08:11:46,1958,33,,,,11657.31,0
14544080,08:12:10,08:12:10,1959,34,,,,11779.64,0
14544080,08:12:32,08:12:32,1960,35,,,,11918.62,0
14544080,08:13:00,08:13:00,1961,36,,,,12123.55,0
14544080,08:14:00,08:14:00,1865,37,,,,12424.05,
14544080,08:14:38,08:14:38,1866,38,,,,12527.49,0
14544080,08:15:30,08:15:30,1867,39,,,,12704.15,0
14544080,08:16:23,08:16:23,1868,40,,,,12899.46,0
14544080,08:17:07,08:17:07,1869,41,,,,13072.93,0
14544080,08:17:44,08:17:44,1870,42,,,,13221.79,0
14544080,08:18:28,08:18:28,484,43,,,,13447.53,0
14544080,08:19:24,08:19:24,9499,44,,,,13851.93,0
14544080,08:22:00,08:22:00,69,45,,1,,14572.84,
14703070,06:55:00,06:55:00,10014,1,,,1,0,
14703070,06:56:57,06:56:57,200,2,,,,799.11,0
14703070,06:58:00,06:58:00,201,3,,,,1434.36,
14703070,06:58:44,06:58:44,347,4,,,,1631.3,0
14703070,07:00:33,07:00:33,923,5,,,,2254.4,0
14703070,07:01:33,07:01:33,924,6,,,,2556.75,0
14703070,07:03:00,07:03:00,10731,7,,,,3111.09,
14703070,07:03:33,07:03:33,925,8,,,,3455.36,0
14703070,07:04:02,07:04:02,926,9,,,,3715.98,0
14703070,07:04:20,07:04:20,927,10,,,,3900.25,0
14703070,07:04:54,07:04:54,928,11,,,,4210.52,0
14703070,07:05:23,07:05:23,929,12,,,,4460.11,0
14703070,07:06:25,07:06:25,930,13,,,,4849.48,0
14703070,07:06:50,07:06:50,931,14,,,,5037.55,0
14703070,07:07:29,07:07:29,932,15,,,,5401.91,0
14703070,07:08:00,07:08:00,9623,16,,,,5674.95,
14703070,07:08:27,07:08:27,9624,17,,,,5876.35,0
14703070,07:09:18,07:09:18,935,18,,,,6225.03,0
14703070,07:09:45,07:09:45,936,19,,,,6458.71,0
14703070,07:10:27,07:10:27,1885,20,,,,6761.54,0
14703070,07:10:58,07:10:58,1886,21,,,,6993.75,0
14703070,07:11:32,07:11:32,10552,22,,,,7225.54,0
14703070,07:12:10,07:12:10,10554,23,,,,7451,0
14703070,07:13:00,07:13:00,10556,24,,,,7763.39,0
14703070,07:16:00,07:16:00,6930,25,,,,9201.72,
14703070,07:16:27,07:16:27,6931,26,,,,9395.51,0
14703070,07:17:12,07:17:12,6932,27,,,,9668.55,0
14703070,07:17:58,07:17:58,10545,28,,,,9997.96,0
14703070,07:19:05,07:19:05,8652,29,,,,10403.66,0
14703070,07:20:01,07:20:01,1955,30,,,,10732.77,0
14703070,07:20:53,07:20:53,1956,31,,,,11099.27,0
14703070,07:21:31,07:21:31,1957,32,,,,11345.81,0
14703070,07:22:29,07:22:29,1958,33,,,,11657.31,0
14703070,07:22:56,07:22:56,1959,34,,,,11779.64,0
14703070,07:23:22,07:23:22,1960,35,,,,11918.62,0
14703070,07:23:53,07:23:53,1961,36,,,,12123.55,0
14703070,07:25:00,07:25:00,1865,37,,,,12424.05,
14703070,07:25:34,07:25:34,1866,38,,,,12527.49,0
14703070,07:26:18,07:26:18,1867,39,,,,12704.15,0
14703070,07:27:05,07:27:05,1868,40,,,,12899.46,0
14703070,07:27:44,07:27:44,1869,41,,,,13072.93,0
14703070,07:28:16,07:28:16,1870,42,,,,13221.79,0
14703070,07:28:54,07:28:54,484,43,,,,13447.53,0
14703070,07:29:43,07:29:43,9499,44,,,,13851.93,0
14703070,07:32:00,07:32:00,69,45,,1,,14572.84,
14703090,06:55:00,06:55:00,10014,1,,,1,0,
14703090,06:56:57,06:56:57,200,2,,,,799.11,0
14703090,06:58:00,06:58:00,201,3,,,,1434.36,
14703090,06:58:44,06:58:44,347,4,,,,1631.3,0
14703090,07:00:33,07:00:33,923,5,,,,2254.4,0
14703090,07:01:33,07:01:33,924,6,,,,2556.75,0
14703090,07:03:00,07:03:00,10731,7,,,,3111.09,
14703090,07:03:33,07:03:33,925,8,,,,3455.36,0
14703090,07:04:02,07:04:02,926,9,,,,3715.98,0
14703090,07:04:20,07:04:20,927,10,,,,3900.25,0
14703090,07:04:54,07:04:54,928,11,,,,4210.52,0
14703090,07:05:23,07:05:23,929,12,,,,4460.11,0
14703090,07:06:25,07:06:25,930,13,,,,4849.48,0
14703090,07:06:50,07:06:50,931,14,,,,5037.55,0
14703090,07:07:29,07:07:29,932,15,,,,5401.91,0
14703090,07:08:00,07:08:00,9623,16,,,,5674.95,
14703090,07:08:27,07:08:27,9624,17,,,,5876.35,0
14703090,07:09:18,07:09:18,935,18,,,,6225.03,0
14703090,07:09:45,07:09:45,936,19,,,,6458.71,0
14703090,07:10:27,07:10:27,1885,20,,,,6761.54,0
14703090,07:10:58,07:10:58,1886,21,,,,6993.75,0
14703090,07:11:32,07:11:32,10552,22,,,,7225.54,0
14703090,07:12:10,07:12:10,10554,23,,,,7451,0
14703090,07:13:00,07:13:00,10556,24,,,,7763.39,0
14703090,07:16:00,07:16:00,6930,25,,,,9201.72,
14703090,07:16:27,07:16:27,6931,26,,,,9395.51,0
14703090,07:17:12,07:17:12,6932,27,,,,9668.55,0
14703090,07:17:58,07:17:58,10545,28,,,,9997.96,0
14703090,07:19:05,07:19:05,8652,29,,,,10403.66,0
14703090,07:20:01,07:20:01,1955,30,,,,10732.77,0
14703090,07:20:53,07:20:53,1956,31,,,,11099.27,0
14703090,07:21:31,07:21:31,1957,32,,,,11345.81,0
14703090,07:22:29,07:22:29,1958,33,,,,11657.31,0
14703090,07:22:56,07:22:56,1959,34,,,,11779.64,0
14703090,07:23:22,07:23:22,1960,35,,,,11918.62,0
14703090,07:23:53,07:23:53,1961,36,,,,12123.55,0
14703090,07:25:00,07:25:00,1865,37,,,,12424.05,
14703090,07:25:34,07:25:34,1866,38,,,,12527.49,0
14703090,07:26:18,07:26:18,1867,39,,,,12704.15,0
14703090,07:27:05,07:27:05,1868,40,,,,12899.46,0
14703090,07:27:44,07:27:44,1869,41,,,,13072.93,0
14703090,07:28:16,07:28:16,1870,42,,,,13221.79,0
14703090,07:28:54,07:28:54,484,43,,,,13447.53,0
14703090,07:29:43,07:29:43,9499,44,,,,13851.93,0
14703090,07:32:00,07:32:00,69,45,,1,,14572.84,
14741020,05:07:00,05:07:00,10014,1,,,1,0,
14741020,05:09:37,05:09:37,200,2,,,,799.11,0
14741020,05:11:00,05:11:00,201,3,,,,1434.36,
14741020,05:12:00,05:12:00,7748,4,,,,2161.2,
14741020,05:12:36,05:12:36,8227,5,,,,2364.62,0
14741020,05:13:16,05:13:16,8764,6,,,,2641.01,0
14741020,05:13:55,05:13:55,8228,7,,,,2827.77,0
14741020,05:14:28,05:14:28,417,8,,,,3095.2,0
14741020,05:14:57,05:14:57,418,9,,,,3256.87,0
14741020,05:15:39,05:15:39,419,10,,,,3558.9,0
14741020,05:16:19,05:16:19,923,11,,,,3816.52,0
14741020,05:17:00,05:17:00,924,12,,,,4118.87,0
14741020,05:18:00,05:18:00,10731,13,,,,4673.21,
14741020,05:19:00,05:19:00,925,14,,,,5017.48,0
14741020,05:19:53,05:19:53,926,15,,,,5278.1,0
14741020,05:20:25,05:20:25,927,16,,,,5462.37,0
14741020,05:21:25,05:21:25,928,17,,,,5772.64,0
14741020,05:22:18,05:22:18,929,18,,,,6022.23,0
14741020,05:24:09,05:24:09,930,19,,,,6411.6,0
14741020,05:24:54,05:24:54,931,20,,,,6599.67,0
14741020,05:26:04,05:26:04,932,21,,,,6964.03,0
14741020,05:27:00,05:27:00,9623,22,,,,7237.07,
14741020,05:27:23,05:27:23,9624,23,,,,7438.47,0
14741020,05:28:08,05:28:08,935,24,,,,7787.15,0
14741020,05:28:32,05:28:32,936,25,,,,8020.83,0
14741020,05:29:08,05:29:08,1885,26,,,,8323.66,0
14741020,05:29:35,05:29:35,1886,27,,,,8555.87,0
14741020,05:30:06,05:30:06,10552,28,,,,8787.66,0
14741020,05:30:39,05:30:39,10554,29,,,,9013.12,0
14741020,05:31:22,05:31:22,10556,30,,,,9325.51,0
14741020,05:34:00,05:34:00,6930,31,,,,10763.84,
14741020,05:34:18,05:34:18,6931,32,,,,10957.63,0
14741020,05:34:48,05:34:48,6932,33,,,,11230.67,0
14741020,05:35:19,05:35:19,10545,34,,,,11560.08,0
14741020,05:36:03,05:36:03,8652,35,,,,11965.78,0
14741020,05:36:41,05:36:41,1955,36,,,,12294.89,0
14741020,05:37:15,05:37:15,1956,37,,,,12661.39,0
14741020,05:37:41,05:37:41,1957,38,,,,12907.93,0
14741020,05:38:19,05:38:19,1958,39,,,,13219.43,0
14741020,05:38:37,05:38:37,1959,40,,,,13341.76,0
14741020,05:38:54,05:38:54,1960,41,,,,13480.74,0
14741020,05:39:15,05:39:15,1961,42,,,,13685.67,0
14741020,05:40:00,05:40:00,1865,43,,,,13986.17,
14741020,05:40:30,05:40:30,1866,44,,,,14089.61,0
14741020,05:41:09,05:41:09,1867,45,,,,14266.27,0
14741020,05:41:50,05:41:50,1868,46,,,,14461.58,0
14741020,05:42:24,05:42:24,1869,47,,,,14635.05,0
14741020,05:42:52,05:42:52,1870,48,,,,14783.91,0
14741020,05:43:26,05:43:26,484,49,,,,15009.65,0
14741020,05:44:22,05:44:22,9499,50,,,,15415.51,0
14741020,05:46:00,05:46:00,69,51,,1,,16135.86,
14741030,05:07:00,05:07:00,10014,1,,,1,0,
14741030,05:09:37,05:09:37,200,2,,,,799.11,0
14741030,05:11:00,05:11:00,201,3,,,,1434.36,
14741030,05:12:00,05:12:00,7748,4,,,,2161.2,
14741030,05:12:36,05:12:36,8227,5,,,,2364.62,0
14741030,05:13:16,05:13:16,8764,6,,,,2641.01,0
14741030,05:13:55,05:13:55,8228,7,,,,2827.77,0
14741030,05:14:28,05:14:28,417,8,,,,3095.2,0
14741030,05:14:57,05:14:57,418,9,,,,3256.87,0
14741030,05:15:39,05:15:39,419,10,,,,3558.9,0
14741030,05:16:19,05:16:19,923,11,,,,3816.52,0
14741030,05:17:00,05:17:00,924,12,,,,4118.87,0
14741030,05:18:00,05:18:00,10731,13,,,,4673.21,
14741030,05:19:00,05:19:00,925,14,,,,5017.48,0
14741030,05:19:53,05:19:53,926,15,,,,5278.1,0
14741030,05:20:25,05:20:25,927,16,,,,5462.37,0
14741030,05:21:25,05:21:25,928,17,,,,5772.64,0
14741030,05:22:18,05:22:18,929,18,,,,6022.23,0
14741030,05:24:09,05:24:09,930,19,,,,6411.6,0
14741030,05:24:54,05:24:54,931,20,,,,6599.67,0
14741030,05:26:04,05:26:04,932,21,,,,6964.03,0
14741030,05:27:00,05:27:00,9623,22,,,,7237.07,
14741030,05:27:23,05:27:23,9624,23,,,,7438.47,0
14741030,05:28:08,05:28:08,935,24,,,,7787.15,0
14741030,05:28:32,05:28:32,936,25,,,,8020.83,0
14741030,05:29:08,05:29:08,1885,26,,,,8323.66,0
14741030,05:29:35,05:29:35,1886,27,,,,8555.87,0
14741030,05:30:06,05:30:06,10552,28,,,,8787.66,0
14741030,05:30:39,05:30:39,10554,29,,,,9013.12,0
14741030,05:31:22,05:31:22,10556,30,,,,9325.51,0
14741030,05:34:00,05:34:00,6930,31,,,,10763.84,
14741030,05:34:18,05:34:18,6931,32,,,,10957.63,0
14741030,05:34:48,05:34:48,6932,33,,,,11230.67,0
14741030,05:35:19,05:35:19,10545,34,,,,11560.08,0
14741030,05:36:03,05:36:03,8652,35,,,,11965.78,0
14741030,05:36:41,05:36:41,1955,36,,,,12294.89,0
14741030,05:37:15,05:37:15,1956,37,,,,12661.39,0
14741030,05:37:41,05:37:41,1957,38,,,,12907.93,0
14741030,05:38:19,05:38:19,1958,39,,,,13219.43,0
14741030,05:38:37,05:38:37,1959,40,,,,13341.76,0
14741030,05:38:54,05:38:54,1960,41,,,,13480.74,0
14741030,05:39:15,05:39:15,1961,42,,,,13685.67,0
14741030,05:40:00,05:40:00,1865,43,,,,13986.17,
14741030,05:40:30,05:40:30,1866,44,,,,14089.61,0
14741030,05:41:09,05:41:09,1867,45,,,,14266.27,0
14741030,05:41:50,05:41:50,1868,46,,,,14461.58,0
14741030,05:42:24,05:42:24,1869,47,,,,14635.05,0
14741030,05:42:52,05:42:52,1870,48,,,,14783.91,0
14741030,05:43:26,05:43:26,484,49,,,,15009.65,0
14741030,05:44:22,05:44:22,9499,50,,,,15415.51,0
14741030,05:46:00,05:46:00,69,51,,1,,16135.86,
14741040,05:07:00,05:07:00,10014,1,,,1,0,
14741040,05:09:37,05:09:37,200,2,,,,799.11,0
14741040,05:11:00,05:11:00,201,3,,,,1434.36,
14741040,05:12:00,05:12:00,7748,4,,,,2161.2,
14741040,05:12:36,05:12:36,8227,5,,,,2364.62,0
14741040,05:13:16,05:13:16,8764,6,,,,2641.01,0
14741040,05:13:55,05:13:55,8228,7,,,,2827.77,0
14741040,05:14:28,05:14:28,417,8,,,,3095.2,0
14741040,05:14:57,05:14:57,418,9,,,,3256.87,0
14741040,05:15:39,05:15:39,419,10,,,,3558.9,0
14741040,05:16:19,05:16:19,923,11,,,,3816.52,0
14741040,05:17:00,05:17:00,924,12,,,,4118.87,0
14741040,05:18:00,05:18:00,10731,13,,,,4673.21,
14741040,05:19:00,05:19:00,925,14,,,,5017.48,0
14741040,05:19:53,05:19:53,926,15,,,,5278.1,0
14741040,05:20:25,05:20:25,927,16,,,,5462.37,0
14741040,05:21:25,05:21:25,928,17,,,,5772.64,0
14741040,05:22:18,05:22:18,929,18,,,,6022.23,0
14741040,05:24:09,05:24:09,930,19,,,,6411.6,0
14741040,05:24:54,05:24:54,931,20,,,,6599.67,0
14741040,05:26:04,05:26:04,932,21,,,,6964.03,0
14741040,05:27:00,05:27:00,9623,22,,,,7237.07,
14741040,05:27:23,05:27:23,9624,23,,,,7438.47,0
14741040,05:28:08,05:28:08,935,24,,,,7787.15,0
14741040,05:28:32,05:28:32,936,25,,,,8020.83,0
14741040,05:29:08,05:29:08,1885,26,,,,8323.66,0
14741040,05:29:35,05:29:35,1886,27,,,,8555.87,0
14741040,05:30:06,05:30:06,10552,28,,,,8787.66,0
14741040,05:30:39,05:30:39,10554,29,,,,9013.12,0
14741040,05:31:22,05:31:22,10556,30,,,,9325.51,0
14741040,05:34:00,05:34:00,6930,31,,,,10763.84,
14741040,05:34:18,05:34:18,6931,32,,,,10957.63,0
14741040,05:34:48,05:34:48,6932,33,,,,11230.67,0
14741040,05:35:19,05:35:19,10545,34,,,,11560.08,0
14741040,05:36:03,05:36:03,8652,35,,,,11965.78,0
14741040,05:36:41,05:36:41,1955,36,,,,12294.89,0
14741040,05:37:15,05:37:15,1956,37,,,,12661.39,0
14741040,05:37:41,05:37:41,1957,38,,,,12907.93,0
14741040,05:38:19,05:38:19,1958,39,,,,13219.43,0
14741040,05:38:37,05:38:37,1959,40,,,,13341.76,0
14741040,05:38:54,05:38:54,1960,41,,,,13480.74,0
14741040,05:39:15,05:39:15,1961,42,,,,13685.67,0
14741040,05:40:00,05:40:00,1865,43,,,,13986.17,
14741040,05:40:30,05:40:30,1866,44,,,,14089.61,0
14741040,05:41:09,05:41:09,1867,45,,,,14266.27,0
14741040,05:41:50,05:41:50,1868,46,,,,14461.58,0
14741040,05:42:24,05:42:24,1869,47,,,,14635.05,0
14741040,05:42:52,05:42:52,1870,48,,,,14783.91,0
14741040,05:43:26,05:43:26,484,49,,,,15009.65,0
14741040,05:44:22,05:44:22,9499,50,,,,15415.51,0
14741040,05:46:00,05:46:00,69,51,,1,,16135.86,
14741050,05:07:00,05:07:00,10014,1,,,1,0,
14741050,05:09:37,05:09:37,200,2,,,,799.11,0
14741050,05:11:00,05:11:00,201,3,,,,1434.36,
14741050,05:12:00,05:12:00,7748,4,,,,2161.2,
14741050,05:12:36,05:12:36,8227,5,,,,2364.62,0
14741050,05:13:16,05:13:16,8764,6,,,,2641.01,0
14741050,05:13:55,05:13:55,8228,7,,,,2827.77,0
14741050,05:14:28,05:14:28,417,8,,,,3095.2,0
14741050,05:14:57,05:14:57,418,9,,,,3256.87,0
14741050,05:15:39,05:15:39,419,10,,,,3558.9,0
14741050,05:16:19,05:16:19,923,11,,,,3816.52,0
14741050,05:17:00,05:17:00,924,12,,,,4118.87,0
14741050,05:18:00,05:18:00,10731,13,,,,4673.21,
14741050,05:19:00,05:19:00,925,14,,,,5017.48,0
14741050,05:19:53,05:19:53,926,15,,,,5278.1,0
14741050,05:20:25,05:20:25,927,16,,,,5462.37,0
14741050,05:21:25,05:21:25,928,17,,,,5772.64,0
14741050,05:22:18,05:22:18,929,18,,,,6022.23,0
14741050,05:24:09,05:24:09,930,19,,,,6411.6,0
14741050,05:24:54,05:24:54,931,20,,,,6599.67,0
14741050,05:26:04,05:26:04,932,21,,,,6964.03,0
14741050,05:27:00,05:27:00,9623,22,,,,7237.07,
14741050,05:27:23,05:27:23,9624,23,,,,7438.47,0
14741050,05:28:08,05:28:08,935,24,,,,7787.15,0
14741050,05:28:32,05:28:32,936,25,,,,8020.83,0
14741050,05:29:08,05:29:08,1885,26,,,,8323.66,0
14741050,05:29:35,05:29:35,1886,27,,,,8555.87,0
14741050,05:30:06,05:30:06,10552,28,,,,8787.66,0
14741050,05:30:39,05:30:39,10554,29,,,,9013.12,0
14741050,05:31:22,05:31:22,10556,30,,,,9325.51,0
14741050,05:34:00,05:34:00,6930,31,,,,10763.84,
14741050,05:34:18,05:34:18,6931,32,,,,10957.63,0
14741050,05:34:48,05:34:48,6932,33,,,,11230.67,0
14741050,05:35:19,05:35:19,10545,34,,,,11560.08,0
14741050,05:36:03,05:36:03,8652,35,,,,11965.78,0
14741050,05:36:41,05:36:41,1955,36,,,,12294.89,0
14741050,05:37:15,05:37:15,1956,37,,,,12661.39,0
14741050,05:37:41,05:37:41,1957,38,,,,12907.93,0
14741050,05:38:19,05:38:19,1958,39,,,,13219.43,0
14741050,05:38:37,05:38:37,1959,40,,,,13341.76,0
14741050,05:38:54,05:38:54,1960,41,,,,13480.74,0
14741050,05:39:15,05:39:15,1961,42,,,,13685.67,0
14741050,05:40:00,05:40:00,1865,43,,,,13986.17,
14741050,05:40:30,05:40:30,1866,44,,,,14089.61,0
14741050,05:41:09,05:41:09,1867,45,,,,14266.27,0
14741050,05:41:50,05:41:50,1868,46,,,,14461.58,0
14741050,05:42:24,05:42:24,1869,47,,,,14635.05,0
14741050,05:42:52,05:42:52,1870,48,,,,14783.91,0
14741050,05:43:26,05:43:26,484,49,,,,15009.65,0
14741050,05:44:22,05:44:22,9499,50,,,,15415.51,0
14741050,05:46:00,05:46:00,69,51,,1,,16135.86,
14741060,05:07:00,05:07:00,10014,1,,,1,0,
14741060,05:09:37,05:09:37,200,2,,,,799.11,0
14741060,05:11:00,05:11:00,201,3,,,,1434.36,
14741060,05:12:00,05:12:00,7748,4,,,,2161.2,
14741060,05:12:36,05:12:36,8227,5,,,,2364.62,0
14741060,05:13:16,05:13:16,8764,6,,,,2641.01,0
14741060,05:13:55,05:13:55,8228,7,,,,2827.77,0
14741060,05:14:28,05:14:28,417,8,,,,3095.2,0
14741060,05:14:57,05:14:57,418,9,,,,3256.87,0
14741060,05:15:39,05:15:39,419,10,,,,3558.9,0
14741060,05:16:19,05:16:19,923,11,,,,3816.52,0
14741060,05:17:00,05:17:00,924,12,,,,4118.87,0
14741060,05:18:00,05:18:00,10731,13,,,,4673.21,
14741060,05:19:00,05:19:00,925,14,,,,5017.48,0
14741060,05:19:53,05:19:53,926,15,,,,5278.1,0
14741060,05:20:25,05:20:25,927,16,,,,5462.37,0
14741060,05:21:25,05:21:25,928,17,,,,5772.64,0
14741060,05:22:18,05:22:18,929,18,,,,6022.23,0
14741060,05:24:09,05:24:09,930,19,,,,6411.6,0
14741060,05:24:54,05:24:54,931,20,,,,6599.67,0
14741060,05:26:04,05:26:04,932,21,,,,6964.03,0
14741060,05:27:00,05:27:00,9623,22,,,,7237.07,
14741060,05:27:23,05:27:23,9624,23,,,,7438.47,0
14741060,05:28:08,05:28:08,935,24,,,,7787.15,0
14741060,05:28:32,05:28:32,936,25,,,,8020.83,0
14741060,05:29:08,05:29:08,1885,26,,,,8323.66,0
14741060,05:29:35,05:29:35,1886,27,,,,8555.87,0
14741060,05:30:06,05:30:06,10552,28,,,,8787.66,0
14741060,05:30:39,05:30:39,10554,29,,,,9013.12,0
14741060,05:31:22,05:31:22,10556,30,,,,9325.51,0
14741060,05:34:00,05:34:00,6930,31,,,,10763.84,
14741060,05:34:18,05:34:18,6931,32,,,,10957.63,0
14741060,05:34:48,05:34:48,6932,33,,,,11230.67,0
14741060,05:35:19,05:35:19,10545,34,,,,11560.08,0
14741060,05:36:03,05:36:03,8652,35,,,,11965.78,0
14741060,05:36:41,05:36:41,1955,36,,,,12294.89,0
14741060,05:37:15,05:37:15,1956,37,,,,12661.39,0
14741060,05:37:41,05:37:41,1957,38,,,,12907.93,0
14741060,05:38:19,05:38:19,1958,39,,,,13219.43,0
14741060,05:38:37,05:38:37,1959,40,,,,13341.76,0
14741060,05:38:54,05:38:54,1960,41,,,,13480.74,0
14741060,05:39:15,05:39:15,1961,42,,,,13685.67,0
14741060,05:40:00,05:40:00,1865,43,,,,13986.17,
14741060,05:40:30,05:40:30,1866,44,,,,14089.61,0
14741060,05:41:09,05:41:09,1867,45,,,,14266.27,0
14741060,05:41:50,05:41:50,1868,46,,,,14461.58,0
14741060,05:42:24,05:42:24,1869,47,,,,14635.05,0
14741060,05:42:52,05:42:52,1870,48,,,,14783.91,0
14741060,05:43:26,05:43:26,484,49,,,,15009.65,0
14741060,05:44:22,05:44:22,9499,50,,,,15415.51,0
14741060,05:46:00,05:46:00,69,51,,1,,16135.86,
14741080,05:07:00,05:07:00,10014,1,,,1,0,
14741080,05:09:37,05:09:37,200,2,,,,799.11,0
14741080,05:11:00,05:11:00,201,3,,,,1434.36,
14741080,05:12:00,05:12:00,7748,4,,,,2161.2,
14741080,05:12:36,05:12:36,8227,5,,,,2364.62,0
14741080,05:13:16,05:13:16,8764,6,,,,2641.01,0
14741080,05:13:55,05:13:55,8228,7,,,,2827.77,0
14741080,05:14:28,05:14:28,417,8,,,,3095.2,0
14741080,05:14:57,05:14:57,418,9,,,,3256.87,0
14741080,05:15:39,05:15:39,419,10,,,,3558.9,0
14741080,05:16:19,05:16:19,923,11,,,,3816.52,0
14741080,05:17:00,05:17:00,924,12,,,,4118.87,0
14741080,05:18:00,05:18:00,10731,13,,,,4673.21,
14741080,05:19:00,05:19:00,925,14,,,,5017.48,0
14741080,05:19:53,05:19:53,926,15,,,,5278.1,0
14741080,05:20:25,05:20:25,927,16,,,,5462.37,0
14741080,05:21:25,05:21:25,928,17,,,,5772.64,0
14741080,05:22:18,05:22:18,929,18,,,,6022.23,0
14741080,05:24:09,05:24:09,930,19,,,,6411.6,0
14741080,05:24:54,05:24:54,931,20,,,,6599.67,0
14741080,05:26:04,05:26:04,932,21,,,,6964.03,0
14741080,05:27:00,05:27:00,9623,22,,,,7237.07,
14741080,05:27:23,05:27:23,9624,23,,,,7438.47,0
14741080,05:28:08,05:28:08,935,24,,,,7787.15,0
14741080,05:28:32,05:28:32,936,25,,,,8020.83,0
14741080,05:29:08,05:29:08,1885,26,,,,8323.66,0
14741080,05:29:35,05:29:35,1886,27,,,,8555.87,0
14741080,05:30:06,05:30:06,10552,28,,,,8787.66,0
14741080,05:30:39,05:30:39,10554,29,,,,9013.12,0
14741080,05:31:22,05:31:22,10556,30,,,,9325.51,0
14741080,05:34:00,05:34:00,6930,31,,,,10763.84,
14741080,05:34:18,05:34:18,6931,32,,,,10957.63,0
14741080,05:34:48,05:34:48,6932,33,,,,11230.67,0
14741080,05:35:19,05:35:19,10545,34,,,,11560.08,0
14741080,05:36:03,05:36:03,8652,35,,,,11965.78,0
14741080,05:36:41,05:36:41,1955,36,,,,12294.89,0
14741080,05:37:15,05:37:15,1956,37,,,,12661.39,0
14741080,05:37:41,05:37:41,1957,38,,,,12907.93,0
14741080,05:38:19,05:38:19,1958,39,,,,13219.43,0
14741080,05:38:37,05:38:37,1959,40,,,,13341.76,0
14741080,05:38:54,05:38:54,1960,41,,,,13480.74,0
14741080,05:39:15,05:39:15,1961,42,,,,13685.67,0
14741080,05:40:00,05:40:00,1865,43,,,,13986.17,
14741080,05:40:30,05:40:30,1866,44,,,,14089.61,0
14741080,05:41:09,05:41:09,1867,45,,,,14266.27,0
14741080,05:41:50,05:41:50,1868,46,,,,14461.58,0
14741080,05:42:24,05:42:24,1869,47,,,,14635.05,0
14741080,05:42:52,05:42:52,1870,48,,,,14783.91,0
14741080,05:43:26,05:43:26,484,49,,,,15009.65,0
14741080,05:44:22,05:44:22,9499,50,,,,15415.51,0
14741080,05:46:00,05:46:00,69,51,,1,,16135.86,
15176010,10:26:00,10:26:00,10014,1,,,1,0,
15176010,10:28:37,10:28:37,200,2,,,,799.11,0
15176010,10:30:00,10:30:00,201,3,,,,1434.36,
15176010,10:30:44,10:30:44,347,4,,,,1631.3,0
15176010,10:32:33,10:32:33,923,5,,,,2254.4,0
15176010,10:33:33,10:33:33,924,6,,,,2556.75,0
15176010,10:35:00,10:35:00,10731,7,,,,3111.09,
15176010,10:35:33,10:35:33,925,8,,,,3455.36,0
15176010,10:36:02,10:36:02,926,9,,,,3715.98,0
15176010,10:36:20,10:36:20,927,10,,,,3900.25,0
15176010,10:36:54,10:36:54,928,11,,,,4210.52,0
15176010,10:37:23,10:37:23,929,12,,,,4460.11,0
15176010,10:38:25,10:38:25,930,13,,,,4849.48,0
15176010,10:38:50,10:38:50,931,14,,,,5037.55,0
15176010,10:39:29,10:39:29,932,15,,,,5401.91,0
15176010,10:40:00,10:40:00,9623,16,,,,5674.95,
15176010,10:40:30,10:40:30,9624,17,,,,5876.35,0
15176010,10:41:27,10:41:27,935,18,,,,6225.03,0
15176010,10:41:58,10:41:58,936,19,,,,6458.71,0
15176010,10:42:45,10:42:45,1885,20,,,,6761.54,0
15176010,10:43:20,10:43:20,1886,21,,,,6993.75,0
15176010,10:43:59,10:43:59,10552,22,,,,7225.54,0
15176010,10:44:42,10:44:42,10554,23,,,,7451,0
15176010,10:45:37,10:45:37,10556,24,,,,7763.39,0
15176010,10:49:00,10:49:00,6930,25,,,,9201.72,
15176010,10:49:30,10:49:30,6931,26,,,,9395.51,0
15176010,10:50:21,10:50:21,6932,27,,,,9668.55,0
15176010,10:51:12,10:51:12,10545,28,,,,9997.96,0
15176010,10:52:26,10:52:26,8652,29,,,,10403.66,0
15176010,10:53:28,10:53:28,1955,30,,,,10732.77,0
15176010,10:54:26,10:54:26,1956,31,,,,11099.27,0
15176010,10:55:08,10:55:08,1957,32,,,,11345.81,0
15176010,10:56:13,10:56:13,1958,33,,,,11657.31,0
15176010,10:56:43,10:56:43,1959,34,,,,11779.64,0
15176010,10:57:11,10:57:11,1960,35,,,,11918.62,0
15176010,10:57:45,10:57:45,1961,36,,,,12123.55,0
15176010,10:59:00,10:59:00,1865,37,,,,12424.05,
15176010,10:59:38,10:59:38,1866,38,,,,12527.49,0
15176010,11:00:30,11:00:30,1867,39,,,,12704.15,0
15176010,11:01:23,11:01:23,1868,40,,,,12899.46,0
15176010,11:02:07,11:02:07,1869,41,,,,13072.93,0
15176010,11:02:44,11:02:44,1870,42,,,,13221.79,0
15176010,11:03:28,11:03:28,484,43,,,,13447.53,0
15176010,11:04:24,11:04:24,9499,44,,,,13851.93,0
15176010,11:07:00,11:07:00,69,45,,1,,14572.84,
15176100,10:26:00,10:26:00,10014,1,,,1,0,
15176100,10:28:37,10:28:37,200,2,,,,799.11,0
15176100,10:30:00,10:30:00,201,3,,,,1434.36,
15176100,10:30:44,10:30:44,347,4,,,,1631.3,0
15176100,10:32:33,10:32:33,923,5,,,,2254.4,0
15176100,10:33:33,10:33:33,924,6,,,,2556.75,0
15176100,10:35:00,10:35:00,10731,7,,,,3111.09,
15176100,10:35:33,10:35:33,925,8,,,,3455.36,0
15176100,10:36:02,10:36:02,926,9,,,,3715.98,0
15176100,10:36:20,10:36:20,927,10,,,,3900.25,0
15176100,10:36:54,10:36:54,928,11,,,,4210.52,0
15176100,10:37:23,10:37:23,929,12,,,,4460.11,0
15176100,10:38:25,10:38:25,930,13,,,,4849.48,0
15176100,10:38:50,10:38:50,931,14,,,,5037.55,0
15176100,10:39:29,10:39:29,932,15,,,,5401.91,0
15176100,10:40:00,10:40:00,9623,16,,,,5674.95,
15176100,10:40:30,10:40:30,9624,17,,,,5876.35,0
15176100,10:41:27,10:41:27,935,18,,,,6225.03,0
15176100,10:41:58,10:41:58,936,19,,,,6458.71,0
15176100,10:42:45,10:42:45,1885,20,,,,6761.54,0
15176100,10:43:20,10:43:20,1886,21,,,,6993.75,0
15176100,10:43:59,10:43:59,10552,22,,,,7225.54,0
15176100,10:44:42,10:44:42,10554,23,,,,7451,0
15176100,10:45:37,10:45:37,10556,24,,,,7763.39,0
15176100,10:49:00,10:49:00,6930,25,,,,9201.72,
15176100,10:49:30,10:49:30,6931,26,,,,9395.51,0
15176100,10:50:21,10:50:21,6932,27,,,,9668.55,0
15176100,10:51:12,10:51:12,10545,28,,,,9997.96,0
15176100,10:52:26,10:52:26,8652,29,,,,10403.66,0
15176100,10:53:28,10:53:28,1955,30,,,,10732.77,0
15176100,10:54:26,10:54:26,1956,31,,,,11099.27,0
15176100,10:55:08,10:55:08,1957,32,,,,11345.81,0
15176100,10:56:13,10:56:13,1958,33,,,,11657.31,0
15176100,10:56:43,10:56:43,1959,34,,,,11779.64,0
15176100,10:57:11,10:57:11,1960,35,,,,11918.62,0
15176100,10:57:45,10:57:45,1961,36,,,,12123.55,0
15176100,10:59:00,10:59:00,1865,37,,,,12424.05,
15176100,10:59:38,10:59:38,1866,38,,,,12527.49,0
15176100,11:00:30,11:00:30,1867,39,,,,12704.15,0
15176100,11:01:23,11:01:23,1868,40,,,,12899.46,0
15176100,11:02:07,11:02:07,1869,41,,,,13072.93,0
15176100,11:02:44,11:02:44,1870,42,,,,13221.79,0
15176100,11:03:28,11:03:28,484,43,,,,13447.53,0
15176100,11:04:24,11:04:24,9499,44,,,,13851.93,0
15176100,11:07:00,11:07:00,69,45,,1,,14572.84,
15176110,10:26:00,10:26:00,10014,1,,,1,0,
15176110,10:28:37,10:28:37,200,2,,,,799.11,0
15176110,10:30:00,10:30:00,201,3,,,,1434.36,
15176110,10:30:44,10:30:44,347,4,,,,1631.3,0
15176110,10:32:33,10:32:33,923,5,,,,2254.4,0
15176110,10:33:33,10:33:33,924,6,,,,2556.75,0
15176110,10:35:00,10:35:00,10731,7,,,,3111.09,
15176110,10:35:33,10:35:33,925,8,,,,3455.36,0
15176110,10:36:02,10:36:02,926,9,,,,3715.98,0
15176110,10:36:20,10:36:20,927,10,,,,3900.25,0
15176110,10:36:54,10:36:54,928,11,,,,4210.52,0
15176110,10:37:23,10:37:23,929,12,,,,4460.11,0
15176110,10:38:25,10:38:25,930,13,,,,4849.48,0
15176110,10:38:50,10:38:50,931,14,,,,5037.55,0
15176110,10:39:29,10:39:29,932,15,,,,5401.91,0
15176110,10:40:00,10:40:00,9623,16,,,,5674.95,
15176110,10:40:30,10:40:30,9624,17,,,,5876.35,0
15176110,10:41:27,10:41:27,935,18,,,,6225.03,0
15176110,10:41:58,10:41:58,936,19,,,,6458.71,0
15176110,10:42:45,10:42:45,1885,20,,,,6761.54,0
15176110,10:43:20,10:43:20,1886,21,,,,6993.75,0
15176110,10:43:59,10:43:59,10552,22,,,,7225.54,0
15176110,10:44:42,10:44:42,10554,23,,,,7451,0
15176110,10:45:37,10:45:37,10556,24,,,,7763.39,0
15176110,10:49:00,10:49:00,6930,25,,,,9201.72,
15176110,10:49:30,10:49:30,6931,26,,,,9395.51,0
15176110,10:50:21,10:50:21,6932,27,,,,9668.55,0
15176110,10:51:12,10:51:12,10545,28,,,,9997.96,0
15176110,10:52:26,10:52:26,8652,29,,,,10403.66,0
15176110,10:53:28,10:53:28,1955,30,,,,10732.77,0
15176110,10:54:26,10:54:26,1956,31,,,,11099.27,0
15176110,10:55:08,10:55:08,1957,32,,,,11345.81,0
15176110,10:56:13,10:56:13,1958,33,,,,11657.31,0
15176110,10:56:43,10:56:43,1959,34,,,,11779.64,0
15176110,10:57:11,10:57:11,1960,35,,,,11918.62,0
15176110,10:57:45,10:57:45,1961,36,,,,12123.55,0
15176110,10:59:00,10:59:00,1865,37,,,,12424.05,
15176110,10:59:38,10:59:38,1866,38,,,,12527.49,0
15176110,11:00:30,11:00:30,1867,39,,,,12704.15,0
15176110,11:01:23,11:01:23,1868,40,,,,12899.46,0
15176110,11:02:07,11:02:07,1869,41,,,,13072.93,0
15176110,11:02:44,11:02:44,1870,42,,,,13221.79,0
15176110,11:03:28,11:03:28,484,43,,,,13447.53,0
15176110,11:04:24,11:04:24,9499,44,,,,13851.93,0
15176110,11:07:00,11:07:00,69,45,,1,,14572.84,
15299020,18:23:00,18:23:00,10014,1,,,1,0,
15299020,18:25:37,18:25:37,200,2,,,,799.11,0
15299020,18:27:00,18:27:00,201,3,,,,1434.36,
15299020,18:27:53,18:27:53,347,4,,,,1631.3,0
15299020,18:30:04,18:30:04,923,5,,,,2254.4,0
15299020,18:31:16,18:31:16,924,6,,,,2556.75,0
15299020,18:33:00,18:33:00,10731,7,,,,3111.09,
15299020,18:34:06,18:34:06,925,8,,,,3455.36,0
15299020,18:35:05,18:35:05,926,9,,,,3715.98,0
15299020,18:35:41,18:35:41,927,10,,,,3900.25,0
15299020,18:36:48,18:36:48,928,11,,,,4210.52,0
15299020,18:37:47,18:37:47,929,12,,,,4460.11,0
15299020,18:39:50,18:39:50,930,13,,,,4849.48,0
15299020,18:40:40,18:40:40,931,14,,,,5037.55,0
15299020,18:41:58,18:41:58,932,15,,,,5401.91,0
15299020,18:43:00,18:43:00,9623,16,,,,5674.95,
15299020,18:43:23,18:43:23,9624,17,,,,5876.35,0
15299020,18:44:08,18:44:08,935,18,,,,6225.03,0
15299020,18:44:32,18:44:32,936,19,,,,6458.71,0
15299020,18:45:08,18:45:08,1885,20,,,,6761.54,0
15299020,18:45:35,18:45:35,1886,21,,,,6993.75,0
15299020,18:46:06,18:46:06,10552,22,,,,7225.54,0
15299020,18:46:39,18:46:39,10554,23,,,,7451,0
15299020,18:47:22,18:47:22,10556,24,,,,7763.39,0
15299020,18:50:00,18:50:00,6930,25,,,,9201.72,
15299020,18:50:21,18:50:21,6931,26,,,,9395.51,0
15299020,18:50:56,18:50:56,6932,27,,,,9668.55,0
15299020,18:51:32,18:51:32,10545,28,,,,9997.96,0
15299020,18:52:24,18:52:24,8652,29,,,,10403.66,0
15299020,18:53:08,18:53:08,1955,30,,,,10732.77,0
15299020,18:53:48,18:53:48,1956,31,,,,11099.27,0
15299020,18:54:17,18:54:17,1957,32,,,,11345.81,0
15299020,18:55:03,18:55:03,1958,33,,,,11657.31,0
15299020,18:55:24,18:55:24,1959,34,,,,11779.64,0
15299020,18:55:43,18:55:43,1960,35,,,,11918.62,0
15299020,18:56:08,18:56:08,1961,36,,,,12123.55,0
15299020,18:57:00,18:57:00,1865,37,,,,12424.05,
15299020,18:57:34,18:57:34,1866,38,,,,12527.49,0
15299020,18:58:18,18:58:18,1867,39,,,,12704.15,0
15299020,18:59:05,18:59:05,1868,40,,,,12899.46,0
15299020,18:59:44,18:59:44,1869,41,,,,13072.93,0
15299020,19:00:16,19:00:16,1870,42,,,,13221.79,0
15299020,19:00:54,19:00:54,484,43,,,,13447.53,0
15299020,19:01:43,19:01:43,9499,44,,,,13851.93,0
15299020,19:04:00,19:04:00,69,45,,1,,14572.84,
15299030,18:23:00,18:23:00,10014,1,,,1,0,
15299030,18:25:37,18:25:37,200,2,,,,799.11,0
15299030,18:27:00,18:27:00,201,3,,,,1434.36,
15299030,18:27:53,18:27:53,347,4,,,,1631.3,0
15299030,18:30:04,18:30:04,923,5,,,,2254.4,0
15299030,18:31:16,18:31:16,924,6,,,,2556.75,0
15299030,18:33:00,18:33:00,10731,7,,,,3111.09,
15299030,18:34:06,18:34:06,925,8,,,,3455.36,0
15299030,18:35:05,18:35:05,926,9,,,,3715.98,0
15299030,18:35:41,18:35:41,927,10,,,,3900.25,0
15299030,18:36:48,18:36:48,928,11,,,,4210.52,0
15299030,18:37:47,18:37:47,929,12,,,,4460.11,0
15299030,18:39:50,18:39:50,930,13,,,,4849.48,0
15299030,18:40:40,18:40:40,931,14,,,,5037.55,0
15299030,18:41:58,18:41:58,932,15,,,,5401.91,0
15299030,18:43:00,18:43:00,9623,16,,,,5674.95,
15299030,18:43:23,18:43:23,9624,17,,,,5876.35,0
15299030,18:44:08,18:44:08,935,18,,,,6225.03,0
15299030,18:44:32,18:44:32,936,19,,,,6458.71,0
15299030,18:45:08,18:45:08,1885,20,,,,6761.54,0
15299030,18:45:35,18:45:35,1886,21,,,,6993.75,0
15299030,18:46:06,18:46:06,10552,22,,,,7225.54,0
15299030,18:46:39,18:46:39,10554,23,,,,7451,0
15299030,18:47:22,18:47:22,10556,24,,,,7763.39,0
15299030,18:50:00,18:50:00,6930,25,,,,9201.72,
15299030,18:50:21,18:50:21,6931,26,,,,9395.51,0
15299030,18:50:56,18:50:56,6932,27,,,,9668.55,0
15299030,18:51:32,18:51:32,10545,28,,,,9997.96,0
15299030,18:52:24,18:52:24,8652,29,,,,10403.66,0
15299030,18:53:08,18:53:08,1955,30,,,,10732.77,0
15299030,18:53:48,18:53:48,1956,31,,,,11099.27,0
15299030,18:54:17,18:54:17,1957,32,,,,11345.81,0
15299030,18:55:03,18:55:03,1958,33,,,,11657.31,0
15299030,18:55:24,18:55:24,1959,34,,,,11779.64,0
15299030,18:55:43,18:55:43,1960,35,,,,11918.62,0
15299030,18:56:08,18:56:08,1961,36,,,,12123.55,0
15299030,18:57:00,18:57:00,1865,37,,,,12424.05,
15299030,18:57:34,18:57:34,1866,38,,,,12527.49,0
15299030,18:58:18,18:58:18,1867,39,,,,12704.15,0
15299030,18:59:05,18:59:05,1868,40,,,,12899.46,0
15299030,18:59:44,18:59:44,1869,41,,,,13072.93,0
15299030,19:00:16,19:00:16,1870,42,,,,13221.79,0
15299030,19:00:54,19:00:54,484,43,,,,13447.53,0
15299030,19:01:43,19:01:43,9499,44,,,,13851.93,0
15299030,19:04:00,19:04:00,69,45,,1,,14572.84,
15299040,18:23:00,18:23:00,10014,1,,,1,0,
15299040,18:25:37,18:25:37,200,2,,,,799.11,0
15299040,18:27:00,18:27:00,201,3,,,,1434.36,
15299040,18:27:53,18:27:53,347,4,,,,1631.3,0
15299040,18:30:04,18:30:04,923,5,,,,2254.4,0
15299040,18:31:16,18:31:16,924,6,,,,2556.75,0
15299040,18:33:00,18:33:00,10731,7,,,,3111.09,
15299040,18:34:06,18:34:06,925,8,,,,3455.36,0
15299040,18:35:05,18:35:05,926,9,,,,3715.98,0
15299040,18:35:41,18:35:41,927,10,,,,3900.25,0
15299040,18:36:48,18:36:48,928,11,,,,4210.52,0
15299040,18:37:47,18:37:47,929,12,,,,4460.11,0
15299040,18:39:50,18:39:50,930,13,,,,4849.48,0
15299040,18:40:40,18:40:40,931,14,,,,5037.55,0
15299040,18:41:58,18:41:58,932,15,,,,5401.91,0
15299040,18:43:00,18:43:00,9623,16,,,,5674.95,
15299040,18:43:23,18:43:23,9624,17,,,,5876.35,0
15299040,18:44:08,18:44:08,935,18,,,,6225.03,0
15299040,18:44:32,18:44:32,936,19,,,,6458.71,0
15299040,18:45:08,18:45:08,1885,20,,,,6761.54,0
15299040,18:45:35,18:45:35,1886,21,,,,6993.75,0
15299040,18:46:06,18:46:06,10552,22,,,,7225.54,0
15299040,18:46:39,18:46:39,10554,23,,,,7451,0
15299040,18:47:22,18:47:22,10556,24,,,,7763.39,0
15299040,18:50:00,18:50:00,6930,25,,,,9201.72,
15299040,18:50:21,18:50:21,6931,26,,,,9395.51,0
15299040,18:50:56,18:50:56,6932,27,,,,9668.55,0
15299040,18:51:32,18:51:32,10545,28,,,,9997.96,0
15299040,18:52:24,18:52:24,8652,29,,,,10403.66,0
15299040,18:53:08,18:53:08,1955,30,,,,10732.77,0
15299040,18:53:48,18:53:48,1956,31,,,,11099.27,0
15299040,18:54:17,18:54:17,1957,32,,,,11345.81,0
15299040,18:55:03,18:55:03,1958,33,,,,11657.31,0
15299040,18:55:24,18:55:24,1959,34,,,,11779.64,0
15299040,18:55:43,18:55:43,1960,35,,,,11918.62,0
15299040,18:56:08,18:56:08,1961,36,,,,12123.55,0
15299040,18:57:00,18:57:00,1865,37,,,,12424.05,
15299040,18:57:34,18:57:34,1866,38,,,,12527.49,0
15299040,18:58:18,18:58:18,1867,39,,,,12704.15,0
15299040,18:59:05,18:59:05,1868,40,,,,12899.46,0
15299040,18:59:44,18:59:44,1869,41,,,,13072.93,0
15299040,19:00:16,19:00:16,1870,42,,,,13221.79,0
15299040,19:00:54,19:00:54,484,43,,,,13447.53,0
15299040,19:01:43,19:01:43,9499,44,,,,13851.93,0
15299040,19:04:00,19:04:00,69,45,,1,,14572.84,
15299050,18:23:00,18:23:00,10014,1,,,1,0,
15299050,18:25:37,18:25:37,200,2,,,,799.11,0
15299050,18:27:00,18:27:00,201,3,,,,1434.36,
15299050,18:27:53,18:27:53,347,4,,,,1631.3,0
15299050,18:30:04,18:30:04,923,5,,,,2254.4,0
15299050,18:31:16,18:31:16,924,6,,,,2556.75,0
15299050,18:33:00,18:33:00,10731,7,,,,3111.09,
15299050,18:34:06,18:34:06,925,8,,,,3455.36,0
15299050,18:35:05,18:35:05,926,9,,,,3715.98,0
15299050,18:35:41,18:35:41,927,10,,,,3900.25,0
15299050,18:36:48,18:36:48,928,11,,,,4210.52,0
15299050,18:37:47,18:37:47,929,12,,,,4460.11,0
15299050,18:39:50,18:39:50,930,13,,,,4849.48,0
15299050,18:40:40,18:40:40,931,14,,,,5037.55,0
15299050,18:41:58,18:41:58,932,15,,,,5401.91,0
15299050,18:43:00,18:43:00,9623,16,,,,5674.95,
15299050,18:43:23,18:43:23,9624,17,,,,5876.35,0
15299050,18:44:08,18:44:08,935,18,,,,6225.03,0
15299050,18:44:32,18:44:32,936,19,,,,6458.71,0
15299050,18:45:08,18:45:08,1885,20,,,,6761.54,0
15299050,18:45:35,18:45:35,1886,21,,,,6993.75,0
15299050,18:46:06,18:46:06,10552,22,,,,7225.54,0
15299050,18:46:39,18:46:39,10554,23,,,,7451,0
15299050,18:47:22,18:47:22,10556,24,,,,7763.39,0
15299050,18:50:00,18:50:00,6930,25,,,,9201.72,
15299050,18:50:21,18:50:21,6931,26,,,,9395.51,0
15299050,18:50:56,18:50:56,6932,27,,,,9668.55,0
15299050,18:51:32,18:51:32,10545,28,,,,9997.96,0
15299050,18:52:24,18:52:24,8652,29,,,,10403.66,0
15299050,18:53:08,18:53:08,1955,30,,,,10732.77,0
15299050,18:53:48,18:53:48,1956,31,,,,11099.27,0
15299050,18:54:17,18:54:17,1957,32,,,,11345.81,0
15299050,18:55:03,18:55:03,1958,33,,,,11657.31,0
15299050,18:55:24,18:55:24,1959,34,,,,11779.64,0
15299050,18:55:43,18:55:43,1960,35,,,,11918.62,0
15299050,18:56:08,18:56:08,1961,36,,,,12123.55,0
15299050,18:57:00,18:57:00,1865,37,,,,12424.05,
15299050,18:57:34,18:57:34,1866,38,,,,12527.49,0
15299050,18:58:18,18:58:18,1867,39,,,,12704.15,0
15299050,18:59:05,18:59:05,1868,40,,,,12899.46,0
15299050,18:59:44,18:59:44,1869,41,,,,13072.93,0
15299050,19:00:16,19:00:16,1870,42,,,,13221.79,0
15299050,19:00:54,19:00:54,484,43,,,,13447.53,0
15299050,19:01:43,19:01:43,9499,44,,,,13851.93,0
15299050,19:04:00,19:04:00,69,45,,1,,14572.84,
15299060,18:23:00,18:23:00,10014,1,,,1,0,
15299060,18:25:37,18:25:37,200,2,,,,799.11,0
15299060,18:27:00,18:27:00,201,3,,,,1434.36,
15299060,18:27:53,18:27:53,347,4,,,,1631.3,0
15299060,18:30:04,18:30:04,923,5,,,,2254.4,0
15299060,18:31:16,18:31:16,924,6,,,,2556.75,0
15299060,18:33:00,18:33:00,10731,7,,,,3111.09,
15299060,18:34:06,18:34:06,925,8,,,,3455.36,0
15299060,18:35:05,18:35:05,926,9,,,,3715.98,0
15299060,18:35:41,18:35:41,927,10,,,,3900.25,0
15299060,18:36:48,18:36:48,928,11,,,,4210.52,0
15299060,18:37:47,18:37:47,929,12,,,,4460.11,0
15299060,18:39:50,18:39:50,930,13,,,,4849.48,0
15299060,18:40:40,18:40:40,931,14,,,,5037.55,0
15299060,18:41:58,18:41:58,932,15,,,,5401.91,0
15299060,18:43:00,18:43:00,9623,16,,,,5674.95,
15299060,18:43:23,18:43:23,9624,17,,,,5876.35,0
15299060,18:44:08,18:44:08,935,18,,,,6225.03,0
15299060,18:44:32,18:44:32,936,19,,,,6458.71,0
15299060,18:45:08,18:45:08,1885,20,,,,6761.54,0
15299060,18:45:35,18:45:35,1886,21,,,,6993.75,0
15299060,18:46:06,18:46:06,10552,22,,,,7225.54,0
15299060,18:46:39,18:46:39,10554,23,,,,7451,0
15299060,18:47:22,18:47:22,10556,24,,,,7763.39,0
15299060,18:50:00,18:50:00,6930,25,,,,9201.72,
15299060,18:50:21,18:50:21,6931,26,,,,9395.51,0
15299060,18:50:56,18:50:56,6932,27,,,,9668.55,0
15299060,18:51:32,18:51:32,10545,28,,,,9997.96,0
15299060,18:52:24,18:52:24,8652,29,,,,10403.66,0
15299060,18:53:08,18:53:08,1955,30,,,,10732.77,0
15299060,18:53:48,18:53:48,1956,31,,,,11099.27,0
15299060,18:54:17,18:54:17,1957,32,,,,11345.81,0
15299060,18:55:03,18:55:03,1958,33,,,,11657.31,0
15299060,18:55:24,18:55:24,1959,34,,,,11779.64,0
15299060,18:55:43,18:55:43,1960,35,,,,11918.62,0
15299060,18:56:08,18:56:08,1961,36,,,,12123.55,0
15299060,18:57:00,18:57:00,1865,37,,,,12424.05,
15299060,18:57:34,18:57:34,1866,38,,,,12527.49,0
15299060,18:58:18,18:58:18,1867,39,,,,12704.15,0
15299060,18:59:05,18:59:05,1868,40,,,,12899.46,0
15299060,18:59:44,18:59:44,1869,41,,,,13072.93,0
15299060,19:00:16,19:00:16,1870,42,,,,13221.79,0
15299060,19:00:54,19:00:54,484,43,,,,13447.53,0
15299060,19:01:43,19:01:43,9499,44,,,,13851.93,0
15299060,19:04:00,19:04:00,69,45,,1,,14572.84,
15299080,18:23:00,18:23:00,10014,1,,,1,0,
15299080,18:25:37,18:25:37,200,2,,,,799.11,0
15299080,18:27:00,18:27:00,201,3,,,,1434.36,
15299080,18:27:53,18:27:53,347,4,,,,1631.3,0
15299080,18:30:04,18:30:04,923,5,,,,2254.4,0
15299080,18:31:16,18:31:16,924,6,,,,2556.75,0
15299080,18:33:00,18:33:00,10731,7,,,,3111.09,
15299080,18:34:06,18:34:06,925,8,,,,3455.36,0
15299080,18:35:05,18:35:05,926,9,,,,3715.98,0
15299080,18:35:41,18:35:41,927,10,,,,3900.25,0
15299080,18:36:48,18:36:48,928,11,,,,4210.52,0
15299080,18:37:47,18:37:47,929,12,,,,4460.11,0
15299080,18:39:50,18:39:50,930,13,,,,4849.48,0
15299080,18:40:40,18:40:40,931,14,,,,5037.55,0
15299080,18:41:58,18:41:58,932,15,,,,5401.91,0
15299080,18:43:00,18:43:00,9623,16,,,,5674.95,
15299080,18:43:23,18:43:23,9624,17,,,,5876.35,0
15299080,18:44:08,18:44:08,935,18,,,,6225.03,0
15299080,18:44:32,18:44:32,936,19,,,,6458.71,0
15299080,18:45:08,18:45:08,1885,20,,,,6761.54,0
15299080,18:45:35,18:45:35,1886,21,,,,6993.75,0
15299080,18:46:06,18:46:06,10552,22,,,,7225.54,0
15299080,18:46:39,18:46:39,10554,23,,,,7451,0
15299080,18:47:22,18:47:22,10556,24,,,,7763.39,0
15299080,18:50:00,18:50:00,6930,25,,,,9201.72,
15299080,18:50:21,18:50:21,6931,26,,,,9395.51,0
15299080,18:50:56,18:50:56,6932,27,,,,9668.55,0
15299080,18:51:32,18:51:32,10545,28,,,,9997.96,0
15299080,18:52:24,18:52:24,8652,29,,,,10403.66,0
15299080,18:53:08,18:53:08,1955,30,,,,10732.77,0
15299080,18:53:48,18:53:48,1956,31,,,,11099.27,0
15299080,18:54:17,18:54:17,1957,32,,,,11345.81,0
15299080,18:55:03,18:55:03,1958,33,,,,11657.31,0
15299080,18:55:24,18:55:24,1959,34,,,,11779.64,0
15299080,18:55:43,18:55:43,1960,35,,,,11918.62,0
15299080,18:56:08,18:56:08,1961,36,,,,12123.55,0
15299080,18:57:00,18:57:00,1865,37,,,,12424.05,
15299080,18:57:34,18:57:34,1866,38,,,,12527.49,0
15299080,18:58:18,18:58:18,1867,39,,,,12704.15,0
15299080,18:59:05,18:59:05,1868,40,,,,12899.46,0
15299080,18:59:44,18:59:44,1869,41,,,,13072.93,0
15299080,19:00:16,19:00:16,1870,42,,,,13221.79,0
15299080,19:00:54,19:00:54,484,43,,,,13447.53,0
15299080,19:01:43,19:01:43,9499,44,,,,13851.93,0
15299080,19:04:00,19:04:00,69,45,,1,,14572.84,
1536010,07:26:00,07:26:00,10014,1,,,1,0,
1536010,07:27:57,07:27:57,200,2,,,,799.11,0
1536010,07:29:00,07:29:00,201,3,,,,1434.36,
1536010,07:29:44,07:29:44,347,4,,,,1631.3,0
1536010,07:31:33,07:31:33,923,5,,,,2254.4,0
1536010,07:32:33,07:32:33,924,6,,,,2556.75,0
1536010,07:34:00,07:34:00,10731,7,,,,3111.09,
1536010,07:34:33,07:34:33,925,8,,,,3455.36,0
1536010,07:35:02,07:35:02,926,9,,,,3715.98,0
1536010,07:35:20,07:35:20,927,10,,,,3900.25,0
1536010,07:35:54,07:35:54,928,11,,,,4210.52,0
1536010,07:36:23,07:36:23,929,12,,,,4460.11,0
1536010,07:37:25,07:37:25,930,13,,,,4849.48,0
1536010,07:37:50,07:37:50,931,14,,,,5037.55,0
1536010,07:38:29,07:38:29,932,15,,,,5401.91,0
1536010,07:39:00,07:39:00,9623,16,,,,5674.95,
1536010,07:39:27,07:39:27,9624,17,,,,5876.35,0
1536010,07:40:18,07:40:18,935,18,,,,6225.03,0
1536010,07:40:45,07:40:45,936,19,,,,6458.71,0
1536010,07:41:27,07:41:27,1885,20,,,,6761.54,0
1536010,07:41:58,07:41:58,1886,21,,,,6993.75,0
1536010,07:42:32,07:42:32,10552,22,,,,7225.54,0
1536010,07:43:10,07:43:10,10554,23,,,,7451,0
1536010,07:44:00,07:44:00,10556,24,,,,7763.39,0
1536010,07:47:00,07:47:00,6930,25,,,,9201.72,
1536010,07:47:27,07:47:27,6931,26,,,,9395.51,0
1536010,07:48:12,07:48:12,6932,27,,,,9668.55,0
1536010,07:48:58,07:48:58,10545,28,,,,9997.96,0
1536010,07:50:05,07:50:05,8652,29,,,,10403.66,0
1536010,07:51:01,07:51:01,1955,30,,,,10732.77,0
1536010,07:51:53,07:51:53,1956,31,,,,11099.27,0
1536010,07:52:31,07:52:31,1957,32,,,,11345.81,0
1536010,07:53:29,07:53:29,1958,33,,,,11657.31,0
1536010,07:53:56,07:53:56,1959,34,,,,11779.64,0
1536010,07:54:22,07:54:22,1960,35,,,,11918.62,0
1536010,07:54:53,07:54:53,1961,36,,,,12123.55,0
1536010,07:56:00,07:56:00,1865,37,,,,12424.05,
1536010,07:56:34,07:56:34,1866,38,,,,12527.49,0
1536010,07:57:18,07:57:18,1867,39,,,,12704.15,0
1536010,07:58:05,07:58:05,1868,40,,,,12899.46,0
1536010,07:58:44,07:58:44,1869,41,,,,13072.93,0
1536010,07:59:16,07:59:16,1870,42,,,,13221.79,0
1536010,07:59:54,07:59:54,484,43,,,,13447.53,0
1536010,08:00:43,08:00:43,9499,44,,,,13851.93,0
1536010,08:03:00,08:03:00,69,45,,1,,14572.84,
1536100,07:26:00,07:26:00,10014,1,,,1,0,
1536100,07:27:57,07:27:57,200,2,,,,799.11,0
1536100,07:29:00,07:29:00,201,3,,,,1434.36,
1536100,07:29:44,07:29:44,347,4,,,,1631.3,0
1536100,07:31:33,07:31:33,923,5,,,,2254.4,0
1536100,07:32:33,07:32:33,924,6,,,,2556.75,0
1536100,07:34:00,07:34:00,10731,7,,,,3111.09,
1536100,07:34:33,07:34:33,925,8,,,,3455.36,0
1536100,07:35:02,07:35:02,926,9,,,,3715.98,0
1536100,07:35:20,07:35:20,927,10,,,,3900.25,0
1536100,07:35:54,07:35:54,928,11,,,,4210.52,0
1536100,07:36:23,07:36:23,929,12,,,,4460.11,0
1536100,07:37:25,07:37:25,930,13,,,,4849.48,0
1536100,07:37:50,07:37:50,931,14,,,,5037.55,0
1536100,07:38:29,07:38:29,932,15,,,,5401.91,0
1536100,07:39:00,07:39:00,9623,16,,,,5674.95,
1536100,07:39:27,07:39:27,9624,17,,,,5876.35,0
1536100,07:40:18,07:40:18,935,18,,,,6225.03,0
1536100,07:40:45,07:40:45,936,19,,,,6458.71,0
1536100,07:41:27,07:41:27,1885,20,,,,6761.54,0
1536100,07:41:58,07:41:58,1886,21,,,,6993.75,0
1536100,07:42:32,07:42:32,10552,22,,,,7225.54,0
1536100,07:43:10,07:43:10,10554,23,,,,7451,0
1536100,07:44:00,07:44:00,10556,24,,,,7763.39,0
1536100,07:47:00,07:47:00,6930,25,,,,9201.72,
1536100,07:47:27,07:47:27,6931,26,,,,9395.51,0
1536100,07:48:12,07:48:12,6932,27,,,,9668.55,0
1536100,07:48:58,07:48:58,10545,28,,,,9997.96,0
1536100,07:50:05,07:50:05,8652,29,,,,10403.66,0
1536100,07:51:01,07:51:01,1955,30,,,,10732.77,0
1536100,07:51:53,07:51:53,1956,31,,,,11099.27,0
1536100,07:52:31,07:52:31,1957,32,,,,11345.81,0
1536100,07:53:29,07:53:29,1958,33,,,,11657.31,0
1536100,07:53:56,07:53:56,1959,34,,,,11779.64,0
1536100,07:54:22,07:54:22,1960,35,,,,11918.62,0
1536100,07:54:53,07:54:53,1961,36,,,,12123.55,0
1536100,07:56:00,07:56:00,1865,37,,,,12424.05,
1536100,07:56:34,07:56:34,1866,38,,,,12527.49,0
1536100,07:57:18,07:57:18,1867,39,,,,12704.15,0
1536100,07:58:05,07:58:05,1868,40,,,,12899.46,0
1536100,07:58:44,07:58:44,1869,41,,,,13072.93,0
1536100,07:59:16,07:59:16,1870,42,,,,13221.79,0
1536100,07:59:54,07:59:54,484,43,,,,13447.53,0
1536100,08:00:43,08:00:43,9499,44,,,,13851.93,0
1536100,08:03:00,08:03:00,69,45,,1,,14572.84,
1536110,07:26:00,07:26:00,10014,1,,,1,0,
1536110,07:27:57,07:27:57,200,2,,,,799.11,0
1536110,07:29:00,07:29:00,201,3,,,,1434.36,
1536110,07:29:44,07:29:44,347,4,,,,1631.3,0
1536110,07:31:33,07:31:33,923,5,,,,2254.4,0
1536110,07:32:33,07:32:33,924,6,,,,2556.75,0
1536110,07:34:00,07:34:00,10731,7,,,,3111.09,
1536110,07:34:33,07:34:33,925,8,,,,3455.36,0
1536110,07:35:02,07:35:02,926,9,,,,3715.98,0
1536110,07:35:20,07:35:20,927,10,,,,3900.25,0
1536110,07:35:54,07:35:54,928,11,,,,4210.52,0
1536110,07:36:23,07:36:23,929,12,,,,4460.11,0
1536110,07:37:25,07:37:25,930,13,,,,4849.48,0
1536110,07:37:50,07:37:50,931,14,,,,5037.55,0
1536110,07:38:29,07:38:29,932,15,,,,5401.91,0
1536110,07:39:00,07:39:00,9623,16,,,,5674.95,
1536110,07:39:27,07:39:27,9624,17,,,,5876.35,0
1536110,07:40:18,07:40:18,935,18,,,,6225.03,0
1536110,07:40:45,07:40:45,936,19,,,,6458.71,0
1536110,07:41:27,07:41:27,1885,20,,,,6761.54,0
1536110,07:41:58,07:41:58,1886,21,,,,6993.75,0
1536110,07:42:32,07:42:32,10552,22,,,,7225.54,0
1536110,07:43:10,07:43:10,10554,23,,,,7451,0
1536110,07:44:00,07:44:00,10556,24,,,,7763.39,0
1536110,07:47:00,07:47:00,6930,25,,,,9201.72,
1536110,07:47:27,07:47:27,6931,26,,,,9395.51,0
1536110,07:48:12,07:48:12,6932,27,,,,9668.55,0
1536110,07:48:58,07:48:58,10545,28,,,,9997.96,0
1536110,07:50:05,07:50:05,8652,29,,,,10403.66,0
1536110,07:51:01,07:51:01,1955,30,,,,10732.77,0
1536110,07:51:53,07:51:53,1956,31,,,,11099.27,0
1536110,07:52:31,07:52:31,1957,32,,,,11345.81,0
1536110,07:53:29,07:53:29,1958,33,,,,11657.31,0
1536110,07:53:56,07:53:56,1959,34,,,,11779.64,0
1536110,07:54:22,07:54:22,1960,35,,,,11918.62,0
1536110,07:54:53,07:54:53,1961,36,,,,12123.55,0
1536110,07:56:00,07:56:00,1865,37,,,,12424.05,
1536110,07:56:34,07:56:34,1866,38,,,,12527.49,0
1536110,07:57:18,07:57:18,1867,39,,,,12704.15,0
1536110,07:58:05,07:58:05,1868,40,,,,12899.46,0
1536110,07:58:44,07:58:44,1869,41,,,,13072.93,0
1536110,07:59:16,07:59:16,1870,42,,,,13221.79,0
1536110,07:59:54,07:59:54,484,43,,,,13447.53,0
1536110,08:00:43,08:00:43,9499,44,,,,13851.93,0
1536110,08:03:00,08:03:00,69,45,,1,,14572.84,
15390070,22:55:00,22:55:00,10014,1,,,1,0,
15390070,22:56:57,22:56:57,200,2,,,,799.11,0
15390070,22:58:00,22:58:00,201,3,,,,1434.36,
15390070,22:58:35,22:58:35,347,4,,,,1631.3,0
15390070,23:00:02,23:00:02,923,5,,,,2254.4,0
15390070,23:00:51,23:00:51,924,6,,,,2556.75,0
15390070,23:02:00,23:02:00,10731,7,,,,3111.09,
15390070,23:02:33,23:02:33,925,8,,,,3455.36,0
15390070,23:03:02,23:03:02,926,9,,,,3715.98,0
15390070,23:03:20,23:03:20,927,10,,,,3900.25,0
15390070,23:03:54,23:03:54,928,11,,,,4210.52,0
15390070,23:04:23,23:04:23,929,12,,,,4460.11,0
15390070,23:05:25,23:05:25,930,13,,,,4849.48,0
15390070,23:05:50,23:05:50,931,14,,,,5037.55,0
15390070,23:06:29,23:06:29,932,15,,,,5401.91,0
15390070,23:07:00,23:07:00,9623,16,,,,5674.95,
15390070,23:07:27,23:07:27,9624,17,,,,5876.35,0
15390070,23:08:18,23:08:18,935,18,,,,6225.03,0
15390070,23:08:45,23:08:45,936,19,,,,6458.71,0
15390070,23:09:27,23:09:27,1885,20,,,,6761.54,0
15390070,23:09:58,23:09:58,1886,21,,,,6993.75,0
15390070,23:10:32,23:10:32,10552,22,,,,7225.54,0
15390070,23:11:10,23:11:10,10554,23,,,,7451,0
15390070,23:12:00,23:12:00,10556,24,,,,7763.39,0
15390070,23:15:00,23:15:00,6930,25,,,,9201.72,
15390070,23:15:27,23:15:27,6931,26,,,,9395.51,0
15390070,23:16:12,23:16:12,6932,27,,,,9668.55,0
15390070,23:16:58,23:16:58,10545,28,,,,9997.96,0
15390070,23:18:05,23:18:05,8652,29,,,,10403.66,0
15390070,23:19:01,23:19:01,1955,30,,,,10732.77,0
15390070,23:19:53,23:19:53,1956,31,,,,11099.27,0
15390070,23:20:31,23:20:31,1957,32,,,,11345.81,0
15390070,23:21:29,23:21:29,1958,33,,,,11657.31,0
15390070,23:21:56,23:21:56,1959,34,,,,11779.64,0
15390070,23:22:22,23:22:22,1960,35,,,,11918.62,0
15390070,23:22:53,23:22:53,1961,36,,,,12123.55,0
15390070,23:24:00,23:24:00,1865,37,,,,12424.05,
15390070,23:24:34,23:24:34,1866,38,,,,12527.49,0
15390070,23:25:18,23:25:18,1867,39,,,,12704.15,0
15390070,23:26:05,23:26:05,1868,40,,,,12899.46,0
15390070,23:26:44,23:26:44,1869,41,,,,13072.93,0
15390070,23:27:16,23:27:16,1870,42,,,,13221.79,0
15390070,23:27:54,23:27:54,484,43,,,,13447.53,0
15390070,23:28:43,23:28:43,9499,44,,,,13851.93,0
15390070,23:31:00,23:31:00,69,45,,1,,14572.84,
15390090,22:55:00,22:55:00,10014,1,,,1,0,
15390090,22:56:57,22:56:57,200,2,,,,799.11,0
15390090,22:58:00,22:58:00,201,3,,,,1434.36,
15390090,22:58:35,22:58:35,347,4,,,,1631.3,0
15390090,23:00:02,23:00:02,923,5,,,,2254.4,0
15390090,23:00:51,23:00:51,924,6,,,,2556.75,0
15390090,23:02:00,23:02:00,10731,7,,,,3111.09,
15390090,23:02:33,23:02:33,925,8,,,,3455.36,0
15390090,23:03:02,23:03:02,926,9,,,,3715.98,0
15390090,23:03:20,23:03:20,927,10,,,,3900.25,0
15390090,23:03:54,23:03:54,928,11,,,,4210.52,0
15390090,23:04:23,23:04:23,929,12,,,,4460.11,0
15390090,23:05:25,23:05:25,930,13,,,,4849.48,0
15390090,23:05:50,23:05:50,931,14,,,,5037.55,0
15390090,23:06:29,23:06:29,932,15,,,,5401.91,0
15390090,23:07:00,23:07:00,9623,16,,,,5674.95,
15390090,23:07:27,23:07:27,9624,17,,,,5876.35,0
15390090,23:08:18,23:08:18,935,18,,,,6225.03,0
15390090,23:08:45,23:08:45,936,19,,,,6458.71,0
15390090,23:09:27,23:09:27,1885,20,,,,6761.54,0
15390090,23:09:58,23:09:58,1886,21,,,,6993.75,0
15390090,23:10:32,23:10:32,10552,22,,,,7225.54,0
15390090,23:11:10,23:11:10,10554,23,,,,7451,0
15390090,23:12:00,23:12:00,10556,24,,,,7763.39,0
15390090,23:15:00,23:15:00,6930,25,,,,9201.72,
15390090,23:15:27,23:15:27,6931,26,,,,9395.51,0
15390090,23:16:12,23:16:12,6932,27,,,,9668.55,0
15390090,23:16:58,23:16:58,10545,28,,,,9997.96,0
15390090,23:18:05,23:18:05,8652,29,,,,10403.66,0
15390090,23:19:01,23:19:01,1955,30,,,,10732.77,0
15390090,23:19:53,23:19:53,1956,31,,,,11099.27,0
15390090,23:20:31,23:20:31,1957,32,,,,11345.81,0
15390090,23:21:29,23:21:29,1958,33,,,,11657.31,0
15390090,23:21:56,23:21:56,1959,34,,,,11779.64,0
15390090,23:22:22,23:22:22,1960,35,,,,11918.62,0
15390090,23:22:53,23:22:53,1961,36,,,,12123.55,0
15390090,23:24:00,23:24:00,1865,37,,,,12424.05,
15390090,23:24:34,23:24:34,1866,38,,,,12527.49,0
15390090,23:25:18,23:25:18,1867,39,,,,12704.15,0
15390090,23:26:05,23:26:05,1868,40,,,,12899.46,0
15390090,23:26:44,23:26:44,1869,41,,,,13072.93,0
15390090,23:27:16,23:27:16,1870,42,,,,13221.79,0
15390090,23:27:54,23:27:54,484,43,,,,13447.53,0
15390090,23:28:43,23:28:43,9499,44,,,,13851.93,0
15390090,23:31:00,23:31:00,69,45,,1,,14572.84,
15538070,16:25:00,16:25:00,10014,1,,,1,0,
15538070,16:27:37,16:27:37,200,2,,,,799.11,0
15538070,16:29:00,16:29:00,201,3,,,,1434.36,
15538070,16:29:44,16:29:44,347,4,,,,1631.3,0
15538070,16:31:33,16:31:33,923,5,,,,2254.4,0
15538070,16:32:33,16:32:33,924,6,,,,2556.75,0
15538070,16:34:00,16:34:00,10731,7,,,,3111.09,
15538070,16:34:33,16:34:33,925,8,,,,3455.36,0
15538070,16:35:02,16:35:02,926,9,,,,3715.98,0
15538070,16:35:20,16:35:20,927,10,,,,3900.25,0
15538070,16:35:54,16:35:54,928,11,,,,4210.52,0
15538070,16:36:23,16:36:23,929,12,,,,4460.11,0
15538070,16:37:25,16:37:25,930,13,,,,4849.48,0
15538070,16:37:50,16:37:50,931,14,,,,5037.55,0
15538070,16:38:29,16:38:29,932,15,,,,5401.91,0
15538070,16:39:00,16:39:00,9623,16,,,,5674.95,
15538070,16:39:30,16:39:30,9624,17,,,,5876.35,0
15538070,16:40:27,16:40:27,935,18,,,,6225.03,0
15538070,16:40:58,16:40:58,936,19,,,,6458.71,0
15538070,16:41:45,16:41:45,1885,20,,,,6761.54,0
15538070,16:42:20,16:42:20,1886,21,,,,6993.75,0
15538070,16:42:59,16:42:59,10552,22,,,,7225.54,0
15538070,16:43:42,16:43:42,10554,23,,,,7451,0
15538070,16:44:37,16:44:37,10556,24,,,,7763.39,0
15538070,16:48:00,16:48:00,6930,25,,,,9201.72,
15538070,16:48:30,16:48:30,6931,26,,,,9395.51,0
15538070,16:49:21,16:49:21,6932,27,,,,9668.55,0
15538070,16:50:12,16:50:12,10545,28,,,,9997.96,0
15538070,16:51:26,16:51:26,8652,29,,,,10403.66,0
15538070,16:52:28,16:52:28,1955,30,,,,10732.77,0
15538070,16:53:26,16:53:26,1956,31,,,,11099.27,0
15538070,16:54:08,16:54:08,1957,32,,,,11345.81,0
15538070,16:55:13,16:55:13,1958,33,,,,11657.31,0
15538070,16:55:43,16:55:43,1959,34,,,,11779.64,0
15538070,16:56:11,16:56:11,1960,35,,,,11918.62,0
15538070,16:56:45,16:56:45,1961,36,,,,12123.55,0
15538070,16:58:00,16:58:00,1865,37,,,,12424.05,
15538070,16:58:38,16:58:38,1866,38,,,,12527.49,0
15538070,16:59:30,16:59:30,1867,39,,,,12704.15,0
15538070,17:00:23,17:00:23,1868,40,,,,12899.46,0
15538070,17:01:07,17:01:07,1869,41,,,,13072.93,0
15538070,17:01:44,17:01:44,1870,42,,,,13221.79,0
15538070,17:02:28,17:02:28,484,43,,,,13447.53,0
15538070,17:03:24,17:03:24,9499,44,,,,13851.93,0
15538070,17:06:00,17:06:00,69,45,,1,,14572.84,
15538090,16:25:00,16:25:00,10014,1,,,1,0,
15538090,16:27:37,16:27:37,200,2,,,,799.11,0
15538090,16:29:00,16:29:00,201,3,,,,1434.36,
15538090,16:29:44,16:29:44,347,4,,,,1631.3,0
15538090,16:31:33,16:31:33,923,5,,,,2254.4,0
15538090,16:32:33,16:32:33,924,6,,,,2556.75,0
15538090,16:34:00,16:34:00,10731,7,,,,3111.09,
15538090,16:34:33,16:34:33,925,8,,,,3455.36,0
15538090,16:35:02,16:35:02,926,9,,,,3715.98,0
15538090,16:35:20,16:35:20,927,10,,,,3900.25,0
15538090,16:35:54,16:35:54,928,11,,,,4210.52,0
15538090,16:36:23,16:36:23,929,12,,,,4460.11,0
15538090,16:37:25,16:37:25,930,13,,,,4849.48,0
15538090,16:37:50,16:37:50,931,14,,,,5037.55,0
15538090,16:38:29,16:38:29,932,15,,,,5401.91,0
15538090,16:39:00,16:39:00,9623,16,,,,5674.95,
15538090,16:39:30,16:39:30,9624,17,,,,5876.35,0
15538090,16:40:27,16:40:27,935,18,,,,6225.03,0
15538090,16:40:58,16:40:58,936,19,,,,6458.71,0
15538090,16:41:45,16:41:45,1885,20,,,,6761.54,0
15538090,16:42:20,16:42:20,1886,21,,,,6993.75,0
15538090,16:42:59,16:42:59,10552,22,,,,7225.54,0
15538090,16:43:42,16:43:42,10554,23,,,,7451,0
15538090,16:44:37,16:44:37,10556,24,,,,7763.39,0
15538090,16:48:00,16:48:00,6930,25,,,,9201.72,
15538090,16:48:30,16:48:30,6931,26,,,,9395.51,0
15538090,16:49:21,16:49:21,6932,27,,,,9668.55,0
15538090,16:50:12,16:50:12,10545,28,,,,9997.96,0
15538090,16:51:26,16:51:26,8652,29,,,,10403.66,0
15538090,16:52:28,16:52:28,1955,30,,,,10732.77,0
15538090,16:53:26,16:53:26,1956,31,,,,11099.27,0
15538090,16:54:08,16:54:08,1957,32,,,,11345.81,0
15538090,16:55:13,16:55:13,1958,33,,,,11657.31,0
15538090,16:55:43,16:55:43,1959,34,,,,11779.64,0
15538090,16:56:11,16:56:11,1960,35,,,,11918.62,0
15538090,16:56:45,16:56:45,1961,36,,,,12123.55,0
15538090,16:58:00,16:58:00,1865,37,,,,12424.05,
15538090,16:58:38,16:58:38,1866,38,,,,12527.49,0
15538090,16:59:30,16:59:30,1867,39,,,,12704.15,0
15538090,17:00:23,17:00:23,1868,40,,,,12899.46,0
15538090,17:01:07,17:01:07,1869,41,,,,13072.93,0
15538090,17:01:44,17:01:44,1870,42,,,,13221.79,0
15538090,17:02:28,17:02:28,484,43,,,,13447.53,0
15538090,17:03:24,17:03:24,9499,44,,,,13851.93,0
15538090,17:06:00,17:06:00,69,45,,1,,14572.84,
1564020,06:53:00,06:53:00,10014,1,,,1,0,
1564020,06:55:37,06:55:37,200,2,,,,799.11,0
1564020,06:57:00,06:57:00,201,3,,,,1434.36,
1564020,06:57:35,06:57:35,347,4,,,,1631.3,0
1564020,06:59:02,06:59:02,923,5,,,,2254.4,0
1564020,06:59:51,06:59:51,924,6,,,,2556.75,0
1564020,07:01:00,07:01:00,10731,7,,,,3111.09,
1564020,07:02:13,07:02:13,925,8,,,,3455.36,0
1564020,07:03:18,07:03:18,926,9,,,,3715.98,0
1564020,07:03:58,07:03:58,927,10,,,,3900.25,0
1564020,07:05:11,07:05:11,928,11,,,,4210.52,0
1564020,07:06:16,07:06:16,929,12,,,,4460.11,0
1564020,07:08:31,07:08:31,930,13,,,,4849.48,0
1564020,07:09:26,07:09:26,931,14,,,,5037.55,0
1564020,07:10:52,07:10:52,932,15,,,,5401.91,0
1564020,07:12:00,07:12:00,9623,16,,,,5674.95,
1564020,07:12:23,07:12:23,9624,17,,,,5876.35,0
1564020,07:13:08,07:13:08,935,18,,,,6225.03,0
1564020,07:13:32,07:13:32,936,19,,,,6458.71,0
1564020,07:14:08,07:14:08,1885,20,,,,6761.54,0
1564020,07:14:35,07:14:35,1886,21,,,,6993.75,0
1564020,07:15:06,07:15:06,10552,22,,,,7225.54,0
1564020,07:15:39,07:15:39,10554,23,,,,7451,0
1564020,07:16:22,07:16:22,10556,24,,,,7763.39,0
1564020,07:19:00,07:19:00,6930,25,,,,9201.72,
1564020,07:19:18,07:19:18,6931,26,,,,9395.51,0
1564020,07:19:48,07:19:48,6932,27,,,,9668.55,0
1564020,07:20:19,07:20:19,10545,28,,,,9997.96,0
1564020,07:21:03,07:21:03,8652,29,,,,10403.66,0
1564020,07:21:41,07:21:41,1955,30,,,,10732.77,0
1564020,07:22:15,07:22:15,1956,31,,,,11099.27,0
1564020,07:22:41,07:22:41,1957,32,,,,11345.81,0
1564020,07:23:19,07:23:19,1958,33,,,,11657.31,0
1564020,07:23:37,07:23:37,1959,34,,,,11779.64,0
1564020,07:23:54,07:23:54,1960,35,,,,11918.62,0
1564020,07:24:15,07:24:15,1961,36,,,,12123.55,0
1564020,07:25:00,07:25:00,1865,37,,,,12424.05,
1564020,07:25:34,07:25:34,1866,38,,,,12527.49,0
1564020,07:26:18,07:26:18,1867,39,,,,12704.15,0
1564020,07:27:05,07:27:05,1868,40,,,,12899.46,0
1564020,07:27:44,07:27:44,1869,41,,,,13072.93,0
1564020,07:28:16,07:28:16,1870,42,,,,13221.79,0
1564020,07:28:54,07:28:54,484,43,,,,13447.53,0
1564020,07:29:43,07:29:43,9499,44,,,,13851.93,0
1564020,07:32:00,07:32:00,69,45,,1,,14572.84,
1564030,06:53:00,06:53:00,10014,1,,,1,0,
1564030,06:55:37,06:55:37,200,2,,,,799.11,0
1564030,06:57:00,06:57:00,201,3,,,,1434.36,
1564030,06:57:35,06:57:35,347,4,,,,1631.3,0
1564030,06:59:02,06:59:02,923,5,,,,2254.4,0
1564030,06:59:51,06:59:51,924,6,,,,2556.75,0
1564030,07:01:00,07:01:00,10731,7,,,,3111.09,
1564030,07:02:13,07:02:13,925,8,,,,3455.36,0
1564030,07:03:18,07:03:18,926,9,,,,3715.98,0
1564030,07:03:58,07:03:58,927,10,,,,3900.25,0
1564030,07:05:11,07:05:11,928,11,,,,4210.52,0
1564030,07:06:16,07:06:16,929,12,,,,4460.11,0
1564030,07:08:31,07:08:31,930,13,,,,4849.48,0
1564030,07:09:26,07:09:26,931,14,,,,5037.55,0
1564030,07:10:52,07:10:52,932,15,,,,5401.91,0
1564030,07:12:00,07:12:00,9623,16,,,,5674.95,
1564030,07:12:23,07:12:23,9624,17,,,,5876.35,0
1564030,07:13:08,07:13:08,935,18,,,,6225.03,0
1564030,07:13:32,07:13:32,936,19,,,,6458.71,0
1564030,07:14:08,07:14:08,1885,20,,,,6761.54,0
1564030,07:14:35,07:14:35,1886,21,,,,6993.75,0
1564030,07:15:06,07:15:06,10552,22,,,,7225.54,0
1564030,07:15:39,07:15:39,10554,23,,,,7451,0
1564030,07:16:22,07:16:22,10556,24,,,,7763.39,0
1564030,07:19:00,07:19:00,6930,25,,,,9201.72,
1564030,07:19:18,07:19:18,6931,26,,,,9395.51,0
1564030,07:19:48,07:19:48,6932,27,,,,9668.55,0
1564030,07:20:19,07:20:19,10545,28,,,,9997.96,0
1564030,07:21:03,07:21:03,8652,29,,,,10403.66,0
1564030,07:21:41,07:21:41,1955,30,,,,10732.77,0
1564030,07:22:15,07:22:15,1956,31,,,,11099.27,0
1564030,07:22:41,07:22:41,1957,32,,,,11345.81,0
1564030,07:23:19,07:23:19,1958,33,,,,11657.31,0
1564030,07:23:37,07:23:37,1959,34,,,,11779.64,0
1564030,07:23:54,07:23:54,1960,35,,,,11918.62,0
1564030,07:24:15,07:24:15,1961,36,,,,12123.55,0
1564030,07:25:00,07:25:00,1865,37,,,,12424.05,
1564030,07:25:34,07:25:34,1866,38,,,,12527.49,0
1564030,07:26:18,07:26:18,1867,39,,,,12704.15,0
1564030,07:27:05,07:27:05,1868,40,,,,12899.46,0
1564030,07:27:44,07:27:44,1869,41,,,,13072.93,0
1564030,07:28:16,07:28:16,1870,42,,,,13221.79,0
1564030,07:28:54,07:28:54,484,43,,,,13447.53,0
1564030,07:29:43,07:29:43,9499,44,,,,13851.93,0
1564030,07:32:00,07:32:00,69,45,,1,,14572.84,
1564040,06:53:00,06:53:00,10014,1,,,1,0,
1564040,06:55:37,06:55:37,200,2,,,,799.11,0
1564040,06:57:00,06:57:00,201,3,,,,1434.36,
1564040,06:57:35,06:57:35,347,4,,,,1631.3,0
1564040,06:59:02,06:59:02,923,5,,,,2254.4,0
1564040,06:59:51,06:59:51,924,6,,,,2556.75,0
1564040,07:01:00,07:01:00,10731,7,,,,3111.09,
1564040,07:02:13,07:02:13,925,8,,,,3455.36,0
1564040,07:03:18,07:03:18,926,9,,,,3715.98,0
1564040,07:03:58,07:03:58,927,10,,,,3900.25,0
1564040,07:05:11,07:05:11,928,11,,,,4210.52,0
1564040,07:06:16,07:06:16,929,12,,,,4460.11,0
1564040,07:08:31,07:08:31,930,13,,,,4849.48,0
1564040,07:09:26,07:09:26,931,14,,,,5037.55,0
1564040,07:10:52,07:10:52,932,15,,,,5401.91,0
1564040,07:12:00,07:12:00,9623,16,,,,5674.95,
1564040,07:12:23,07:12:23,9624,17,,,,5876.35,0
1564040,07:13:08,07:13:08,935,18,,,,6225.03,0
1564040,07:13:32,07:13:32,936,19,,,,6458.71,0
1564040,07:14:08,07:14:08,1885,20,,,,6761.54,0
1564040,07:14:35,07:14:35,1886,21,,,,6993.75,0
1564040,07:15:06,07:15:06,10552,22,,,,7225.54,0
1564040,07:15:39,07:15:39,10554,23,,,,7451,0
1564040,07:16:22,07:16:22,10556,24,,,,7763.39,0
1564040,07:19:00,07:19:00,6930,25,,,,9201.72,
1564040,07:19:18,07:19:18,6931,26,,,,9395.51,0
1564040,07:19:48,07:19:48,6932,27,,,,9668.55,0
1564040,07:20:19,07:20:19,10545,28,,,,9997.96,0
1564040,07:21:03,07:21:03,8652,29,,,,10403.66,0
1564040,07:21:41,07:21:41,1955,30,,,,10732.77,0
1564040,07:22:15,07:22:15,1956,31,,,,11099.27,0
1564040,07:22:41,07:22:41,1957,32,,,,11345.81,0
1564040,07:23:19,07:23:19,1958,33,,,,11657.31,0
1564040,07:23:37,07:23:37,1959,34,,,,11779.64,0
1564040,07:23:54,07:23:54,1960,35,,,,11918.62,0
1564040,07:24:15,07:24:15,1961,36,,,,12123.55,0
1564040,07:25:00,07:25:00,1865,37,,,,12424.05,
1564040,07:25:34,07:25:34,1866,38,,,,12527.49,0
1564040,07:26:18,07:26:18,1867,39,,,,12704.15,0
1564040,07:27:05,07:27:05,1868,40,,,,12899.46,0
1564040,07:27:44,07:27:44,1869,41,,,,13072.93,0
1564040,07:28:16,07:28:16,1870,42,,,,13221.79,0
1564040,07:28:54,07:28:54,484,43,,,,13447.53,0
1564040,07:29:43,07:29:43,9499,44,,,,13851.93,0
1564040,07:32:00,07:32:00,69,45,,1,,14572.84,
1564050,06:53:00,06:53:00,10014,1,,,1,0,
1564050,06:55:37,06:55:37,200,2,,,,799.11,0
1564050,06:57:00,06:57:00,201,3,,,,1434.36,
1564050,06:57:35,06:57:35,347,4,,,,1631.3,0
1564050,06:59:02,06:59:02,923,5,,,,2254.4,0
1564050,06:59:51,06:59:51,924,6,,,,2556.75,0
1564050,07:01:00,07:01:00,10731,7,,,,3111.09,
1564050,07:02:13,07:02:13,925,8,,,,3455.36,0
1564050,07:03:18,07:03:18,926,9,,,,3715.98,0
1564050,07:03:58,07:03:58,927,10,,,,3900.25,0
1564050,07:05:11,07:05:11,928,11,,,,4210.52,0
1564050,07:06:16,07:06:16,929,12,,,,4460.11,0
1564050,07:08:31,07:08:31,930,13,,,,4849.48,0
1564050,07:09:26,07:09:26,931,14,,,,5037.55,0
1564050,07:10:52,07:10:52,932,15,,,,5401.91,0
1564050,07:12:00,07:12:00,9623,16,,,,5674.95,
1564050,07:12:23,07:12:23,9624,17,,,,5876.35,0
1564050,07:13:08,07:13:08,935,18,,,,6225.03,0
1564050,07:13:32,07:13:32,936,19,,,,6458.71,0
1564050,07:14:08,07:14:08,1885,20,,,,6761.54,0
1564050,07:14:35,07:14:35,1886,21,,,,6993.75,0
1564050,07:15:06,07:15:06,10552,22,,,,7225.54,0
1564050,07:15:39,07:15:39,10554,23,,,,7451,0
1564050,07:16:22,07:16:22,10556,24,,,,7763.39,0
1564050,07:19:00,07:19:00,6930,25,,,,9201.72,
1564050,07:19:18,07:19:18,6931,26,,,,9395.51,0
1564050,07:19:48,07:19:48,6932,27,,,,9668.55,0
1564050,07:20:19,07:20:19,10545,28,,,,9997.96,0
1564050,07:21:03,07:21:03,8652,29,,,,10403.66,0
1564050,07:21:41,07:21:41,1955,30,,,,10732.77,0
1564050,07:22:15,07:22:15,1956,31,,,,11099.27,0
1564050,07:22:41,07:22:41,1957,32,,,,11345.81,0
1564050,07:23:19,07:23:19,1958,33,,,,11657.31,0
1564050,07:23:37,07:23:37,1959,34,,,,11779.64,0
1564050,07:23:54,07:23:54,1960,35,,,,11918.62,0
1564050,07:24:15,07:24:15,1961,36,,,,12123.55,0
1564050,07:25:00,07:25:00,1865,37,,,,12424.05,
1564050,07:25:34,07:25:34,1866,38,,,,12527.49,0
1564050,07:26:18,07:26:18,1867,39,,,,12704.15,0
1564050,07:27:05,07:27:05,1868,40,,,,12899.46,0
1564050,07:27:44,07:27:44,1869,41,,,,13072.93,0
1564050,07:28:16,07:28:16,1870,42,,,,13221.79,0
1564050,07:28:54,07:28:54,484,43,,,,13447.53,0
1564050,07:29:43,07:29:43,9499,44,,,,13851.93,0
1564050,07:32:00,07:32:00,69,45,,1,,14572.84,
1564060,06:53:00,06:53:00,10014,1,,,1,0,
1564060,06:55:37,06:55:37,200,2,,,,799.11,0
1564060,06:57:00,06:57:00,201,3,,,,1434.36,
1564060,06:57:35,06:57:35,347,4,,,,1631.3,0
1564060,06:59:02,06:59:02,923,5,,,,2254.4,0
1564060,06:59:51,06:59:51,924,6,,,,2556.75,0
1564060,07:01:00,07:01:00,10731,7,,,,3111.09,
1564060,07:02:13,07:02:13,925,8,,,,3455.36,0
1564060,07:03:18,07:03:18,926,9,,,,3715.98,0
1564060,07:03:58,07:03:58,927,10,,,,3900.25,0
1564060,07:05:11,07:05:11,928,11,,,,4210.52,0
1564060,07:06:16,07:06:16,929,12,,,,4460.11,0
1564060,07:08:31,07:08:31,930,13,,,,4849.48,0
1564060,07:09:26,07:09:26,931,14,,,,5037.55,0
1564060,07:10:52,07:10:52,932,15,,,,5401.91,0
1564060,07:12:00,07:12:00,9623,16,,,,5674.95,
1564060,07:12:23,07:12:23,9624,17,,,,5876.35,0
1564060,07:13:08,07:13:08,935,18,,,,6225.03,0
1564060,07:13:32,07:13:32,936,19,,,,6458.71,0
1564060,07:14:08,07:14:08,1885,20,,,,6761.54,0
1564060,07:14:35,07:14:35,1886,21,,,,6993.75,0
1564060,07:15:06,07:15:06,10552,22,,,,7225.54,0
1564060,07:15:39,07:15:39,10554,23,,,,7451,0
1564060,07:16:22,07:16:22,10556,24,,,,7763.39,0
1564060,07:19:00,07:19:00,6930,25,,,,9201.72,
1564060,07:19:18,07:19:18,6931,26,,,,9395.51,0
1564060,07:19:48,07:19:48,6932,27,,,,9668.55,0
1564060,07:20:19,07:20:19,10545,28,,,,9997.96,0
1564060,07:21:03,07:21:03,8652,29,,,,10403.66,0
1564060,07:21:41,07:21:41,1955,30,,,,10732.77,0
1564060,07:22:15,07:22:15,1956,31,,,,11099.27,0
1564060,07:22:41,07:22:41,1957,32,,,,11345.81,0
1564060,07:23:19,07:23:19,1958,33,,,,11657.31,0
1564060,07:23:37,07:23:37,1959,34,,,,11779.64,0
1564060,07:23:54,07:23:54,1960,35,,,,11918.62,0
1564060,07:24:15,07:24:15,1961,36,,,,12123.55,0
1564060,07:25:00,07:25:00,1865,37,,,,12424.05,
1564060,07:25:34,07:25:34,1866,38,,,,12527.49,0
1564060,07:26:18,07:26:18,1867,39,,,,12704.15,0
1564060,07:27:05,07:27:05,1868,40,,,,12899.46,0
1564060,07:27:44,07:27:44,1869,41,,,,13072.93,0
1564060,07:28:16,07:28:16,1870,42,,,,13221.79,0
1564060,07:28:54,07:28:54,484,43,,,,13447.53,0
1564060,07:29:43,07:29:43,9499,44,,,,13851.93,0
1564060,07:32:00,07:32:00,69,45,,1,,14572.84,
1564080,06:53:00,06:53:00,10014,1,,,1,0,
1564080,06:55:37,06:55:37,200,2,,,,799.11,0
1564080,06:57:00,06:57:00,201,3,,,,1434.36,
1564080,06:57:35,06:57:35,347,4,,,,1631.3,0
1564080,06:59:02,06:59:02,923,5,,,,2254.4,0
1564080,06:59:51,06:59:51,924,6,,,,2556.75,0
1564080,07:01:00,07:01:00,10731,7,,,,3111.09,
1564080,07:02:13,07:02:13,925,8,,,,3455.36,0
1564080,07:03:18,07:03:18,926,9,,,,3715.98,0
1564080,07:03:58,07:03:58,927,10,,,,3900.25,0
1564080,07:05:11,07:05:11,928,11,,,,4210.52,0
1564080,07:06:16,07:06:16,929,12,,,,4460.11,0
1564080,07:08:31,07:08:31,930,13,,,,4849.48,0
1564080,07:09:26,07:09:26,931,14,,,,5037.55,0
1564080,07:10:52,07:10:52,932,15,,,,5401.91,0
1564080,07:12:00,07:12:00,9623,16,,,,5674.95,
1564080,07:12:23,07:12:23,9624,17,,,,5876.35,0
1564080,07:13:08,07:13:08,935,18,,,,6225.03,0
1564080,07:13:32,07:13:32,936,19,,,,6458.71,0
1564080,07:14:08,07:14:08,1885,20,,,,6761.54,0
1564080,07:14:35,07:14:35,1886,21,,,,6993.75,0
1564080,07:15:06,07:15:06,10552,22,,,,7225.54,0
1564080,07:15:39,07:15:39,10554,23,,,,7451,0
1564080,07:16:22,07:16:22,10556,24,,,,7763.39,0
1564080,07:19:00,07:19:00,6930,25,,,,9201.72,
1564080,07:19:18,07:19:18,6931,26,,,,9395.51,0
1564080,07:19:48,07:19:48,6932,27,,,,9668.55,0
1564080,07:20:19,07:20:19,10545,28,,,,9997.96,0
1564080,07:21:03,07:21:03,8652,29,,,,10403.66,0
1564080,07:21:41,07:21:41,1955,30,,,,10732.77,0
1564080,07:22:15,07:22:15,1956,31,,,,11099.27,0
1564080,07:22:41,07:22:41,1957,32,,,,11345.81,0
1564080,07:23:19,07:23:19,1958,33,,,,11657.31,0
1564080,07:23:37,07:23:37,1959,34,,,,11779.64,0
1564080,07:23:54,07:23:54,1960,35,,,,11918.62,0
1564080,07:24:15,07:24:15,1961,36,,,,12123.55,0
1564080,07:25:00,07:25:00,1865,37,,,,12424.05,
1564080,07:25:34,07:25:34,1866,38,,,,12527.49,0
1564080,07:26:18,07:26:18,1867,39,,,,12704.15,0
1564080,07:27:05,07:27:05,1868,40,,,,12899.46,0
1564080,07:27:44,07:27:44,1869,41,,,,13072.93,0
1564080,07:28:16,07:28:16,1870,42,,,,13221.79,0
1564080,07:28:54,07:28:54,484,43,,,,13447.53,0
1564080,07:29:43,07:29:43,9499,44,,,,13851.93,0
1564080,07:32:00,07:32:00,69,45,,1,,14572.84,
15885070,17:25:00,17:25:00,10014,1,,,1,0,
15885070,17:27:37,17:27:37,200,2,,,,799.11,0
15885070,17:29:00,17:29:00,201,3,,,,1434.36,
15885070,17:29:44,17:29:44,347,4,,,,1631.3,0
15885070,17:31:33,17:31:33,923,5,,,,2254.4,0
15885070,17:32:33,17:32:33,924,6,,,,2556.75,0
15885070,17:34:00,17:34:00,10731,7,,,,3111.09,
15885070,17:34:33,17:34:33,925,8,,,,3455.36,0
15885070,17:35:02,17:35:02,926,9,,,,3715.98,0
15885070,17:35:20,17:35:20,927,10,,,,3900.25,0
15885070,17:35:54,17:35:54,928,11,,,,4210.52,0
15885070,17:36:23,17:36:23,929,12,,,,4460.11,0
15885070,17:37:25,17:37:25,930,13,,,,4849.48,0
15885070,17:37:50,17:37:50,931,14,,,,5037.55,0
15885070,17:38:29,17:38:29,932,15,,,,5401.91,0
15885070,17:39:00,17:39:00,9623,16,,,,5674.95,
15885070,17:39:30,17:39:30,9624,17,,,,5876.35,0
15885070,17:40:27,17:40:27,935,18,,,,6225.03,0
15885070,17:40:58,17:40:58,936,19,,,,6458.71,0
15885070,17:41:45,17:41:45,1885,20,,,,6761.54,0
15885070,17:42:20,17:42:20,1886,21,,,,6993.75,0
15885070,17:42:59,17:42:59,10552,22,,,,7225.54,0
15885070,17:43:42,17:43:42,10554,23,,,,7451,0
15885070,17:44:37,17:44:37,10556,24,,,,7763.39,0
15885070,17:48:00,17:48:00,6930,25,,,,9201.72,
15885070,17:48:30,17:48:30,6931,26,,,,9395.51,0
15885070,17:49:21,17:49:21,6932,27,,,,9668.55,0
15885070,17:50:12,17:50:12,10545,28,,,,9997.96,0
15885070,17:51:26,17:51:26,8652,29,,,,10403.66,0
15885070,17:52:28,17:52:28,1955,30,,,,10732.77,0
15885070,17:53:26,17:53:26,1956,31,,,,11099.27,0
15885070,17:54:08,17:54:08,1957,32,,,,11345.81,0
15885070,17:55:13,17:55:13,1958,33,,,,11657.31,0
15885070,17:55:43,17:55:43,1959,34,,,,11779.64,0
15885070,17:56:11,17:56:11,1960,35,,,,11918.62,0
15885070,17:56:45,17:56:45,1961,36,,,,12123.55,0
15885070,17:58:00,17:58:00,1865,37,,,,12424.05,
15885070,17:58:38,17:58:38,1866,38,,,,12527.49,0
15885070,17:59:30,17:59:30,1867,39,,,,12704.15,0
15885070,18:00:23,18:00:23,1868,40,,,,12899.46,0
15885070,18:01:07,18:01:07,1869,41,,,,13072.93,0
15885070,18:01:44,18:01:44,1870,42,,,,13221.79,0
15885070,18:02:28,18:02:28,484,43,,,,13447.53,0
15885070,18:03:24,18:03:24,9499,44,,,,13851.93,0
15885070,18:06:00,18:06:00,69,45,,1,,14572.84,
15885090,17:25:00,17:25:00,10014,1,,,1,0,
15885090,17:27:37,17:27:37,200,2,,,,799.11,0
15885090,17:29:00,17:29:00,201,3,,,,1434.36,
15885090,17:29:44,17:29:44,347,4,,,,1631.3,0
15885090,17:31:33,17:31:33,923,5,,,,2254.4,0
15885090,17:32:33,17:32:33,924,6,,,,2556.75,0
15885090,17:34:00,17:34:00,10731,7,,,,3111.09,
15885090,17:34:33,17:34:33,925,8,,,,3455.36,0
15885090,17:35:02,17:35:02,926,9,,,,3715.98,0
15885090,17:35:20,17:35:20,927,10,,,,3900.25,0
15885090,17:35:54,17:35:54,928,11,,,,4210.52,0
15885090,17:36:23,17:36:23,929,12,,,,4460.11,0
15885090,17:37:25,17:37:25,930,13,,,,4849.48,0
15885090,17:37:50,17:37:50,931,14,,,,5037.55,0
15885090,17:38:29,17:38:29,932,15,,,,5401.91,0
15885090,17:39:00,17:39:00,9623,16,,,,5674.95,
15885090,17:39:30,17:39:30,9624,17,,,,5876.35,0
15885090,17:40:27,17:40:27,935,18,,,,6225.03,0
15885090,17:40:58,17:40:58,936,19,,,,6458.71,0
15885090,17:41:45,17:41:45,1885,20,,,,6761.54,0
15885090,17:42:20,17:42:20,1886,21,,,,6993.75,0
15885090,17:42:59,17:42:59,10552,22,,,,7225.54,0
15885090,17:43:42,17:43:42,10554,23,,,,7451,0
15885090,17:44:37,17:44:37,10556,24,,,,7763.39,0
15885090,17:48:00,17:48:00,6930,25,,,,9201.72,
15885090,17:48:30,17:48:30,6931,26,,,,9395.51,0
15885090,17:49:21,17:49:21,6932,27,,,,9668.55,0
15885090,17:50:12,17:50:12,10545,28,,,,9997.96,0
15885090,17:51:26,17:51:26,8652,29,,,,10403.66,0
15885090,17:52:28,17:52:28,1955,30,,,,10732.77,0
15885090,17:53:26,17:53:26,1956,31,,,,11099.27,0
15885090,17:54:08,17:54:08,1957,32,,,,11345.81,0
15885090,17:55:13,17:55:13,1958,33,,,,11657.31,0
15885090,17:55:43,17:55:43,1959,34,,,,11779.64,0
15885090,17:56:11,17:56:11,1960,35,,,,11918.62,0
15885090,17:56:45,17:56:45,1961,36,,,,12123.55,0
15885090,17:58:00,17:58:00,1865,37,,,,12424.05,
15885090,17:58:38,17:58:38,1866,38,,,,12527.49,0
15885090,17:59:30,17:59:30,1867,39,,,,12704.15,0
15885090,18:00:23,18:00:23,1868,40,,,,12899.46,0
15885090,18:01:07,18:01:07,1869,41,,,,13072.93,0
15885090,18:01:44,18:01:44,1870,42,,,,13221.79,0
15885090,18:02:28,18:02:28,484,43,,,,13447.53,0
15885090,18:03:24,18:03:24,9499,44,,,,13851.93,0
15885090,18:06:00,18:06:00,69,45,,1,,14572.84,
1592070,05:55:00,05:55:00,10014,1,,,1,0,
1592070,05:56:57,05:56:57,200,2,,,,799.11,0
1592070,05:58:00,05:58:00,201,3,,,,1434.36,
1592070,05:58:35,05:58:35,347,4,,,,1631.3,0
1592070,06:00:02,06:00:02,923,5,,,,2254.4,0
1592070,06:00:51,06:00:51,924,6,,,,2556.75,0
1592070,06:02:00,06:02:00,10731,7,,,,3111.09,
1592070,06:02:33,06:02:33,925,8,,,,3455.36,0
1592070,06:03:02,06:03:02,926,9,,,,3715.98,0
1592070,06:03:20,06:03:20,927,10,,,,3900.25,0
1592070,06:03:54,06:03:54,928,11,,,,4210.52,0
1592070,06:04:23,06:04:23,929,12,,,,4460.11,0
1592070,06:05:25,06:05:25,930,13,,,,4849.48,0
1592070,06:05:50,06:05:50,931,14,,,,5037.55,0
1592070,06:06:29,06:06:29,932,15,,,,5401.91,0
1592070,06:07:00,06:07:00,9623,16,,,,5674.95,
1592070,06:07:23,06:07:23,9624,17,,,,5876.35,0
1592070,06:08:08,06:08:08,935,18,,,,6225.03,0
1592070,06:08:32,06:08:32,936,19,,,,6458.71,0
1592070,06:09:08,06:09:08,1885,20,,,,6761.54,0
1592070,06:09:35,06:09:35,1886,21,,,,6993.75,0
1592070,06:10:06,06:10:06,10552,22,,,,7225.54,0
1592070,06:10:39,06:10:39,10554,23,,,,7451,0
1592070,06:11:22,06:11:22,10556,24,,,,7763.39,0
1592070,06:14:00,06:14:00,6930,25,,,,9201.72,
1592070,06:14:24,06:14:24,6931,26,,,,9395.51,0
1592070,06:15:04,06:15:04,6932,27,,,,9668.55,0
1592070,06:15:45,06:15:45,10545,28,,,,9997.96,0
1592070,06:16:44,06:16:44,8652,29,,,,10403.66,0
1592070,06:17:34,06:17:34,1955,30,,,,10732.77,0
1592070,06:18:21,06:18:21,1956,31,,,,11099.27,0
1592070,06:18:54,06:18:54,1957,32,,,,11345.81,0
1592070,06:19:46,06:19:46,1958,33,,,,11657.31,0
1592070,06:20:10,06:20:10,1959,34,,,,11779.64,0
1592070,06:20:32,06:20:32,1960,35,,,,11918.62,0
1592070,06:21:00,06:21:00,1961,36,,,,12123.55,0
1592070,06:22:00,06:22:00,1865,37,,,,12424.05,
1592070,06:22:34,06:22:34,1866,38,,,,12527.49,0
1592070,06:23:18,06:23:18,1867,39,,,,12704.15,0
1592070,06:24:05,06:24:05,1868,40,,,,12899.46,0
1592070,06:24:44,06:24:44,1869,41,,,,13072.93,0
1592070,06:25:16,06:25:16,1870,42,,,,13221.79,0
1592070,06:25:54,06:25:54,484,43,,,,13447.53,0
1592070,06:26:43,06:26:43,9499,44,,,,13851.93,0
1592070,06:29:00,06:29:00,69,45,,1,,14572.84,
1592090,05:55:00,05:55:00,10014,1,,,1,0,
1592090,05:56:57,05:56:57,200,2,,,,799.11,0
1592090,05:58:00,05:58:00,201,3,,,,1434.36,
1592090,05:58:35,05:58:35,347,4,,,,1631.3,0
1592090,06:00:02,06:00:02,923,5,,,,2254.4,0
1592090,06:00:51,06:00:51,924,6,,,,2556.75,0
1592090,06:02:00,06:02:00,10731,7,,,,3111.09,
1592090,06:02:33,06:02:33,925,8,,,,3455.36,0
1592090,06:03:02,06:03:02,926,9,,,,3715.98,0
1592090,06:03:20,06:03:20,927,10,,,,3900.25,0
1592090,06:03:54,06:03:54,928,11,,,,4210.52,0
1592090,06:04:23,06:04:23,929,12,,,,4460.11,0
1592090,06:05:25,06:05:25,930,13,,,,4849.48,0
1592090,06:05:50,06:05:50,931,14,,,,5037.55,0
1592090,06:06:29,06:06:29,932,15,,,,5401.91,0
1592090,06:07:00,06:07:00,9623,16,,,,5674.95,
1592090,06:07:23,06:07:23,9624,17,,,,5876.35,0
1592090,06:08:08,06:08:08,935,18,,,,6225.03,0
1592090,06:08:32,06:08:32,936,19,,,,6458.71,0
1592090,06:09:08,06:09:08,1885,20,,,,6761.54,0
1592090,06:09:35,06:09:35,1886,21,,,,6993.75,0
1592090,06:10:06,06:10:06,10552,22,,,,7225.54,0
1592090,06:10:39,06:10:39,10554,23,,,,7451,0
1592090,06:11:22,06:11:22,10556,24,,,,7763.39,0
1592090,06:14:00,06:14:00,6930,25,,,,9201.72,
1592090,06:14:24,06:14:24,6931,26,,,,9395.51,0
1592090,06:15:04,06:15:04,6932,27,,,,9668.55,0
1592090,06:15:45,06:15:45,10545,28,,,,9997.96,0
1592090,06:16:44,06:16:44,8652,29,,,,10403.66,0
1592090,06:17:34,06:17:34,1955,30,,,,10732.77,0
1592090,06:18:21,06:18:21,1956,31,,,,11099.27,0
1592090,06:18:54,06:18:54,1957,32,,,,11345.81,0
1592090,06:19:46,06:19:46,1958,33,,,,11657.31,0
1592090,06:20:10,06:20:10,1959,34,,,,11779.64,0
1592090,06:20:32,06:20:32,1960,35,,,,11918.62,0
1592090,06:21:00,06:21:00,1961,36,,,,12123.55,0
1592090,06:22:00,06:22:00,1865,37,,,,12424.05,
1592090,06:22:34,06:22:34,1866,38,,,,12527.49,0
1592090,06:23:18,06:23:18,1867,39,,,,12704.15,0
1592090,06:24:05,06:24:05,1868,40,,,,12899.46,0
1592090,06:24:44,06:24:44,1869,41,,,,13072.93,0
1592090,06:25:16,06:25:16,1870,42,,,,13221.79,0
1592090,06:25:54,06:25:54,484,43,,,,13447.53,0
1592090,06:26:43,06:26:43,9499,44,,,,13851.93,0
1592090,06:29:00,06:29:00,69,45,,1,,14572.84,
16008020,05:38:00,05:38:00,10014,1,,,1,0,
16008020,05:40:37,05:40:37,200,2,,,,799.11,0
16008020,05:42:00,05:42:00,201,3,,,,1434.36,
16008020,05:42:26,05:42:26,347,4,,,,1631.3,0
16008020,05:43:32,05:43:32,923,5,,,,2254.4,0
16008020,05:44:08,05:44:08,924,6,,,,2556.75,0
16008020,05:45:00,05:45:00,10731,7,,,,3111.09,
16008020,05:46:00,05:46:00,925,8,,,,3455.36,0
16008020,05:46:53,05:46:53,926,9,,,,3715.98,0
16008020,05:47:25,05:47:25,927,10,,,,3900.25,0
16008020,05:48:25,05:48:25,928,11,,,,4210.52,0
16008020,05:49:18,05:49:18,929,12,,,,4460.11,0
16008020,05:51:09,05:51:09,930,13,,,,4849.48,0
16008020,05:51:54,05:51:54,931,14,,,,5037.55,0
16008020,05:53:04,05:53:04,932,15,,,,5401.91,0
16008020,05:54:00,05:54:00,9623,16,,,,5674.95,
16008020,05:54:23,05:54:23,9624,17,,,,5876.35,0
16008020,05:55:08,05:55:08,935,18,,,,6225.03,0
16008020,05:55:32,05:55:32,936,19,,,,6458.71,0
16008020,05:56:08,05:56:08,1885,20,,,,6761.54,0
16008020,05:56:35,05:56:35,1886,21,,,,6993.75,0
16008020,05:57:06,05:57:06,10552,22,,,,7225.54,0
16008020,05:57:39,05:57:39,10554,23,,,,7451,0
16008020,05:58:22,05:58:22,10556,24,,,,7763.39,0
16008020,06:01:00,06:01:00,6930,25,,,,9201.72,
16008020,06:01:18,06:01:18,6931,26,,,,9395.51,0
16008020,06:01:48,06:01:48,6932,27,,,,9668.55,0
16008020,06:02:19,06:02:19,10545,28,,,,9997.96,0
16008020,06:03:03,06:03:03,8652,29,,,,10403.66,0
16008020,06:03:41,06:03:41,1955,30,,,,10732.77,0
16008020,06:04:15,06:04:15,1956,31,,,,11099.27,0
16008020,06:04:41,06:04:41,1957,32,,,,11345.81,0
16008020,06:05:19,06:05:19,1958,33,,,,11657.31,0
16008020,06:05:37,06:05:37,1959,34,,,,11779.64,0
16008020,06:05:54,06:05:54,1960,35,,,,11918.62,0
16008020,06:06:15,06:06:15,1961,36,,,,12123.55,0
16008020,06:07:00,06:07:00,1865,37,,,,12424.05,
16008020,06:07:29,06:07:29,1866,38,,,,12527.49,0
16008020,06:08:07,06:08:07,1867,39,,,,12704.15,0
16008020,06:08:47,06:08:47,1868,40,,,,12899.46,0
16008020,06:09:20,06:09:20,1869,41,,,,13072.93,0
16008020,06:09:48,06:09:48,1870,42,,,,13221.79,0
16008020,06:10:21,06:10:21,484,43,,,,13447.53,0
16008020,06:11:03,06:11:03,9499,44,,,,13851.93,0
16008020,06:13:00,06:13:00,69,45,,1,,14572.84,
16008030,05:38:00,05:38:00,10014,1,,,1,0,
16008030,05:40:37,05:40:37,200,2,,,,799.11,0
16008030,05:42:00,05:42:00,201,3,,,,1434.36,
16008030,05:42:26,05:42:26,347,4,,,,1631.3,0
16008030,05:43:32,05:43:32,923,5,,,,2254.4,0
16008030,05:44:08,05:44:08,924,6,,,,2556.75,0
16008030,05:45:00,05:45:00,10731,7,,,,3111.09,
16008030,05:46:00,05:46:00,925,8,,,,3455.36,0
16008030,05:46:53,05:46:53,926,9,,,,3715.98,0
16008030,05:47:25,05:47:25,927,10,,,,3900.25,0
16008030,05:48:25,05:48:25,928,11,,,,4210.52,0
16008030,05:49:18,05:49:18,929,12,,,,4460.11,0
16008030,05:51:09,05:51:09,930,13,,,,4849.48,0
16008030,05:51:54,05:51:54,931,14,,,,5037.55,0
16008030,05:53:04,05:53:04,932,15,,,,5401.91,0
16008030,05:54:00,05:54:00,9623,16,,,,5674.95,
16008030,05:54:23,05:54:23,9624,17,,,,5876.35,0
16008030,05:55:08,05:55:08,935,18,,,,6225.03,0
16008030,05:55:32,05:55:32,936,19,,,,6458.71,0
16008030,05:56:08,05:56:08,1885,20,,,,6761.54,0
16008030,05:56:35,05:56:35,1886,21,,,,6993.75,0
16008030,05:57:06,05:57:06,10552,22,,,,7225.54,0
16008030,05:57:39,05:57:39,10554,23,,,,7451,0
16008030,05:58:22,05:58:22,10556,24,,,,7763.39,0
16008030,06:01:00,06:01:00,6930,25,,,,9201.72,
16008030,06:01:18,06:01:18,6931,26,,,,9395.51,0
16008030,06:01:48,06:01:48,6932,27,,,,9668.55,0
16008030,06:02:19,06:02:19,10545,28,,,,9997.96,0
16008030,06:03:03,06:03:03,8652,29,,,,10403.66,0
16008030,06:03:41,06:03:41,1955,30,,,,10732.77,0
16008030,06:04:15,06:04:15,1956,31,,,,11099.27,0
16008030,06:04:41,06:04:41,1957,32,,,,11345.81,0
16008030,06:05:19,06:05:19,1958,33,,,,11657.31,0
16008030,06:05:37,06:05:37,1959,34,,,,11779.64,0
16008030,06:05:54,06:05:54,1960,35,,,,11918.62,0
16008030,06:06:15,06:06:15,1961,36,,,,12123.55,0
16008030,06:07:00,06:07:00,1865,37,,,,12424.05,
16008030,06:07:29,06:07:29,1866,38,,,,12527.49,0
16008030,06:08:07,06:08:07,1867,39,,,,12704.15,0
16008030,06:08:47,06:08:47,1868,40,,,,12899.46,0
16008030,06:09:20,06:09:20,1869,41,,,,13072.93,0
16008030,06:09:48,06:09:48,1870,42,,,,13221.79,0
16008030,06:10:21,06:10:21,484,43,,,,13447.53,0
16008030,06:11:03,06:11:03,9499,44,,,,13851.93,0
16008030,06:13:00,06:13:00,69,45,,1,,14572.84,
16008040,05:38:00,05:38:00,10014,1,,,1,0,
16008040,05:40:37,05:40:37,200,2,,,,799.11,0
16008040,05:42:00,05:42:00,201,3,,,,1434.36,
16008040,05:42:26,05:42:26,347,4,,,,1631.3,0
16008040,05:43:32,05:43:32,923,5,,,,2254.4,0
16008040,05:44:08,05:44:08,924,6,,,,2556.75,0
16008040,05:45:00,05:45:00,10731,7,,,,3111.09,
16008040,05:46:00,05:46:00,925,8,,,,3455.36,0
16008040,05:46:53,05:46:53,926,9,,,,3715.98,0
16008040,05:47:25,05:47:25,927,10,,,,3900.25,0
16008040,05:48:25,05:48:25,928,11,,,,4210.52,0
16008040,05:49:18,05:49:18,929,12,,,,4460.11,0
16008040,05:51:09,05:51:09,930,13,,,,4849.48,0
16008040,05:51:54,05:51:54,931,14,,,,5037.55,0
16008040,05:53:04,05:53:04,932,15,,,,5401.91,0
16008040,05:54:00,05:54:00,9623,16,,,,5674.95,
16008040,05:54:23,05:54:23,9624,17,,,,5876.35,0
16008040,05:55:08,05:55:08,935,18,,,,6225.03,0
16008040,05:55:32,05:55:32,936,19,,,,6458.71,0
16008040,05:56:08,05:56:08,1885,20,,,,6761.54,0
16008040,05:56:35,05:56:35,1886,21,,,,6993.75,0
16008040,05:57:06,05:57:06,10552,22,,,,7225.54,0
16008040,05:57:39,05:57:39,10554,23,,,,7451,0
16008040,05:58:22,05:58:22,10556,24,,,,7763.39,0
16008040,06:01:00,06:01:00,6930,25,,,,9201.72,
16008040,06:01:18,06:01:18,6931,26,,,,9395.51,0
16008040,06:01:48,06:01:48,6932,27,,,,9668.55,0
16008040,06:02:19,06:02:19,10545,28,,,,9997.96,0
16008040,06:03:03,06:03:03,8652,29,,,,10403.66,0
16008040,06:03:41,06:03:41,1955,30,,,,10732.77,0
16008040,06:04:15,06:04:15,1956,31,,,,11099.27,0
16008040,06:04:41,06:04:41,1957,32,,,,11345.81,0
16008040,06:05:19,06:05:19,1958,33,,,,11657.31,0
16008040,06:05:37,06:05:37,1959,34,,,,11779.64,0
16008040,06:05:54,06:05:54,1960,35,,,,11918.62,0
16008040,06:06:15,06:06:15,1961,36,,,,12123.55,0
16008040,06:07:00,06:07:00,1865,37,,,,12424.05,
16008040,06:07:29,06:07:29,1866,38,,,,12527.49,0
16008040,06:08:07,06:08:07,1867,39,,,,12704.15,0
16008040,06:08:47,06:08:47,1868,40,,,,12899.46,0
16008040,06:09:20,06:09:20,1869,41,,,,13072.93,0
16008040,06:09:48,06:09:48,1870,42,,,,13221.79,0
16008040,06:10:21,06:10:21,484,43,,,,13447.53,0
16008040,06:11:03,06:11:03,9499,44,,,,13851.93,0
16008040,06:13:00,06:13:00,69,45,,1,,14572.84,
16008050,05:38:00,05:38:00,10014,1,,,1,0,
16008050,05:40:37,05:40:37,200,2,,,,799.11,0
16008050,05:42:00,05:42:00,201,3,,,,1434.36,
16008050,05:42:26,05:42:26,347,4,,,,1631.3,0
16008050,05:43:32,05:43:32,923,5,,,,2254.4,0
16008050,05:44:08,05:44:08,924,6,,,,2556.75,0
16008050,05:45:00,05:45:00,10731,7,,,,3111.09,
16008050,05:46:00,05:46:00,925,8,,,,3455.36,0
16008050,05:46:53,05:46:53,926,9,,,,3715.98,0
16008050,05:47:25,05:47:25,927,10,,,,3900.25,0
16008050,05:48:25,05:48:25,928,11,,,,4210.52,0
16008050,05:49:18,05:49:18,929,12,,,,4460.11,0
16008050,05:51:09,05:51:09,930,13,,,,4849.48,0
16008050,05:51:54,05:51:54,931,14,,,,5037.55,0
16008050,05:53:04,05:53:04,932,15,,,,5401.91,0
16008050,05:54:00,05:54:00,9623,16,,,,5674.95,
16008050,05:54:23,05:54:23,9624,17,,,,5876.35,0
16008050,05:55:08,05:55:08,935,18,,,,6225.03,0
16008050,05:55:32,05:55:32,936,19,,,,6458.71,0
16008050,05:56:08,05:56:08,1885,20,,,,6761.54,0
16008050,05:56:35,05:56:35,1886,21,,,,6993.75,0
16008050,05:57:06,05:57:06,10552,22,,,,7225.54,0
16008050,05:57:39,05:57:39,10554,23,,,,7451,0
16008050,05:58:22,05:58:22,10556,24,,,,7763.39,0
16008050,06:01:00,06:01:00,6930,25,,,,9201.72,
16008050,06:01:18,06:01:18,6931,26,,,,9395.51,0
16008050,06:01:48,06:01:48,6932,27,,,,9668.55,0
16008050,06:02:19,06:02:19,10545,28,,,,9997.96,0
16008050,06:03:03,06:03:03,8652,29,,,,10403.66,0
16008050,06:03:41,06:03:41,1955,30,,,,10732.77,0
16008050,06:04:15,06:04:15,1956,31,,,,11099.27,0
16008050,06:04:41,06:04:41,1957,32,,,,11345.81,0
16008050,06:05:19,06:05:19,1958,33,,,,11657.31,0
16008050,06:05:37,06:05:37,1959,34,,,,11779.64,0
16008050,06:05:54,06:05:54,1960,35,,,,11918.62,0
16008050,06:06:15,06:06:15,1961,36,,,,12123.55,0
16008050,06:07:00,06:07:00,1865,37,,,,12424.05,
16008050,06:07:29,06:07:29,1866,38,,,,12527.49,0
16008050,06:08:07,06:08:07,1867,39,,,,12704.15,0
16008050,06:08:47,06:08:47,1868,40,,,,12899.46,0
16008050,06:09:20,06:09:20,1869,41,,,,13072.93,0
16008050,06:09:48,06:09:48,1870,42,,,,13221.79,0
16008050,06:10:21,06:10:21,484,43,,,,13447.53,0
16008050,06:11:03,06:11:03,9499,44,,,,13851.93,0
16008050,06:13:00,06:13:00,69,45,,1,,14572.84,
16008060,05:38:00,05:38:00,10014,1,,,1,0,
16008060,05:40:37,05:40:37,200,2,,,,799.11,0
16008060,05:42:00,05:42:00,201,3,,,,1434.36,
16008060,05:42:26,05:42:26,347,4,,,,1631.3,0
16008060,05:43:32,05:43:32,923,5,,,,2254.4,0
16008060,05:44:08,05:44:08,924,6,,,,2556.75,0
16008060,05:45:00,05:45:00,10731,7,,,,3111.09,
16008060,05:46:00,05:46:00,925,8,,,,3455.36,0
16008060,05:46:53,05:46:53,926,9,,,,3715.98,0
16008060,05:47:25,05:47:25,927,10,,,,3900.25,0
16008060,05:48:25,05:48:25,928,11,,,,4210.52,0
16008060,05:49:18,05:49:18,929,12,,,,4460.11,0
16008060,05:51:09,05:51:09,930,13,,,,4849.48,0
16008060,05:51:54,05:51:54,931,14,,,,5037.55,0
16008060,05:53:04,05:53:04,932,15,,,,5401.91,0
16008060,05:54:00,05:54:00,9623,16,,,,5674.95,
16008060,05:54:23,05:54:23,9624,17,,,,5876.35,0
16008060,05:55:08,05:55:08,935,18,,,,6225.03,0
16008060,05:55:32,05:55:32,936,19,,,,6458.71,0
16008060,05:56:08,05:56:08,1885,20,,,,6761.54,0
16008060,05:56:35,05:56:35,1886,21,,,,6993.75,0
16008060,05:57:06,05:57:06,10552,22,,,,7225.54,0
16008060,05:57:39,05:57:39,10554,23,,,,7451,0
16008060,05:58:22,05:58:22,10556,24,,,,7763.39,0
16008060,06:01:00,06:01:00,6930,25,,,,9201.72,
16008060,06:01:18,06:01:18,6931,26,,,,9395.51,0
16008060,06:01:48,06:01:48,6932,27,,,,9668.55,0
16008060,06:02:19,06:02:19,10545,28,,,,9997.96,0
16008060,06:03:03,06:03:03,8652,29,,,,10403.66,0
16008060,06:03:41,06:03:41,1955,30,,,,10732.77,0
16008060,06:04:15,06:04:15,1956,31,,,,11099.27,0
16008060,06:04:41,06:04:41,1957,32,,,,11345.81,0
16008060,06:05:19,06:05:19,1958,33,,,,11657.31,0
16008060,06:05:37,06:05:37,1959,34,,,,11779.64,0
16008060,06:05:54,06:05:54,1960,35,,,,11918.62,0
16008060,06:06:15,06:06:15,1961,36,,,,12123.55,0
16008060,06:07:00,06:07:00,1865,37,,,,12424.05,
16008060,06:07:29,06:07:29,1866,38,,,,12527.49,0
16008060,06:08:07,06:08:07,1867,39,,,,12704.15,0
16008060,06:08:47,06:08:47,1868,40,,,,12899.46,0
16008060,06:09:20,06:09:20,1869,41,,,,13072.93,0
16008060,06:09:48,06:09:48,1870,42,,,,13221.79,0
16008060,06:10:21,06:10:21,484,43,,,,13447.53,0
16008060,06:11:03,06:11:03,9499,44,,,,13851.93,0
16008060,06:13:00,06:13:00,69,45,,1,,14572.84,
16008080,05:38:00,05:38:00,10014,1,,,1,0,
16008080,05:40:37,05:40:37,200,2,,,,799.11,0
16008080,05:42:00,05:42:00,201,3,,,,1434.36,
16008080,05:42:26,05:42:26,347,4,,,,1631.3,0
16008080,05:43:32,05:43:32,923,5,,,,2254.4,0
16008080,05:44:08,05:44:08,924,6,,,,2556.75,0
16008080,05:45:00,05:45:00,10731,7,,,,3111.09,
16008080,05:46:00,05:46:00,925,8,,,,3455.36,0
16008080,05:46:53,05:46:53,926,9,,,,3715.98,0
16008080,05:47:25,05:47:25,927,10,,,,3900.25,0
16008080,05:48:25,05:48:25,928,11,,,,4210.52,0
16008080,05:49:18,05:49:18,929,12,,,,4460.11,0
16008080,05:51:09,05:51:09,930,13,,,,4849.48,0
16008080,05:51:54,05:51:54,931,14,,,,5037.55,0
16008080,05:53:04,05:53:04,932,15,,,,5401.91,0
16008080,05:54:00,05:54:00,9623,16,,,,5674.95,
16008080,05:54:23,05:54:23,9624,17,,,,5876.35,0
16008080,05:55:08,05:55:08,935,18,,,,6225.03,0
16008080,05:55:32,05:55:32,936,19,,,,6458.71,0
16008080,05:56:08,05:56:08,1885,20,,,,6761.54,0
16008080,05:56:35,05:56:35,1886,21,,,,6993.75,0
16008080,05:57:06,05:57:06,10552,22,,,,7225.54,0
16008080,05:57:39,05:57:39,10554,23,,,,7451,0
16008080,05:58:22,05:58:22,10556,24,,,,7763.39,0
16008080,06:01:00,06:01:00,6930,25,,,,9201.72,
16008080,06:01:18,06:01:18,6931,26,,,,9395.51,0
16008080,06:01:48,06:01:48,6932,27,,,,9668.55,0
16008080,06:02:19,06:02:19,10545,28,,,,9997.96,0
16008080,06:03:03,06:03:03,8652,29,,,,10403.66,0
16008080,06:03:41,06:03:41,1955,30,,,,10732.77,0
16008080,06:04:15,06:04:15,1956,31,,,,11099.27,0
16008080,06:04:41,06:04:41,1957,32,,,,11345.81,0
16008080,06:05:19,06:05:19,1958,33,,,,11657.31,0
16008080,06:05:37,06:05:37,1959,34,,,,11779.64,0
16008080,06:05:54,06:05:54,1960,35,,,,11918.62,0
16008080,06:06:15,06:06:15,1961,36,,,,12123.55,0
16008080,06:07:00,06:07:00,1865,37,,,,12424.05,
16008080,06:07:29,06:07:29,1866,38,,,,12527.49,0
16008080,06:08:07,06:08:07,1867,39,,,,12704.15,0
16008080,06:08:47,06:08:47,1868,40,,,,12899.46,0
16008080,06:09:20,06:09:20,1869,41,,,,13072.93,0
16008080,06:09:48,06:09:48,1870,42,,,,13221.79,0
16008080,06:10:21,06:10:21,484,43,,,,13447.53,0
16008080,06:11:03,06:11:03,9499,44,,,,13851.93,0
16008080,06:13:00,06:13:00,69,45,,1,,14572.84,
16125010,12:56:00,12:56:00,10014,1,,,1,0,
16125010,12:58:37,12:58:37,200,2,,,,799.11,0
16125010,13:00:00,13:00:00,201,3,,,,1434.36,
16125010,13:00:44,13:00:44,347,4,,,,1631.3,0
16125010,13:02:33,13:02:33,923,5,,,,2254.4,0
16125010,13:03:33,13:03:33,924,6,,,,2556.75,0
16125010,13:05:00,13:05:00,10731,7,,,,3111.09,
16125010,13:05:33,13:05:33,925,8,,,,3455.36,0
16125010,13:06:02,13:06:02,926,9,,,,3715.98,0
16125010,13:06:20,13:06:20,927,10,,,,3900.25,0
16125010,13:06:54,13:06:54,928,11,,,,4210.52,0
16125010,13:07:23,13:07:23,929,12,,,,4460.11,0
16125010,13:08:25,13:08:25,930,13,,,,4849.48,0
16125010,13:08:50,13:08:50,931,14,,,,5037.55,0
16125010,13:09:29,13:09:29,932,15,,,,5401.91,0
16125010,13:10:00,13:10:00,9623,16,,,,5674.95,
16125010,13:10:30,13:10:30,9624,17,,,,5876.35,0
16125010,13:11:27,13:11:27,935,18,,,,6225.03,0
16125010,13:11:58,13:11:58,936,19,,,,6458.71,0
16125010,13:12:45,13:12:45,1885,20,,,,6761.54,0
16125010,13:13:20,13:13:20,1886,21,,,,6993.75,0
16125010,13:13:59,13:13:59,10552,22,,,,7225.54,0
16125010,13:14:42,13:14:42,10554,23,,,,7451,0
16125010,13:15:37,13:15:37,10556,24,,,,7763.39,0
16125010,13:19:00,13:19:00,6930,25,,,,9201.72,
16125010,13:19:30,13:19:30,6931,26,,,,9395.51,0
16125010,13:20:21,13:20:21,6932,27,,,,9668.55,0
16125010,13:21:12,13:21:12,10545,28,,,,9997.96,0
16125010,13:22:26,13:22:26,8652,29,,,,10403.66,0
16125010,13:23:28,13:23:28,1955,30,,,,10732.77,0
16125010,13:24:26,13:24:26,1956,31,,,,11099.27,0
16125010,13:25:08,13:25:08,1957,32,,,,11345.81,0
16125010,13:26:13,13:26:13,1958,33,,,,11657.31,0
16125010,13:26:43,13:26:43,1959,34,,,,11779.64,0
16125010,13:27:11,13:27:11,1960,35,,,,11918.62,0
16125010,13:27:45,13:27:45,1961,36,,,,12123.55,0
16125010,13:29:00,13:29:00,1865,37,,,,12424.05,
16125010,13:29:38,13:29:38,1866,38,,,,12527.49,0
16125010,13:30:30,13:30:30,1867,39,,,,12704.15,0
16125010,13:31:23,13:31:23,1868,40,,,,12899.46,0
16125010,13:32:07,13:32:07,1869,41,,,,13072.93,0
16125010,13:32:44,13:32:44,1870,42,,,,13221.79,0
16125010,13:33:28,13:33:28,484,43,,,,13447.53,0
16125010,13:34:24,13:34:24,9499,44,,,,13851.93,0
16125010,13:37:00,13:37:00,69,45,,1,,14572.84,
16125100,12:56:00,12:56:00,10014,1,,,1,0,
16125100,12:58:37,12:58:37,200,2,,,,799.11,0
16125100,13:00:00,13:00:00,201,3,,,,1434.36,
16125100,13:00:44,13:00:44,347,4,,,,1631.3,0
16125100,13:02:33,13:02:33,923,5,,,,2254.4,0
16125100,13:03:33,13:03:33,924,6,,,,2556.75,0
16125100,13:05:00,13:05:00,10731,7,,,,3111.09,
16125100,13:05:33,13:05:33,925,8,,,,3455.36,0
16125100,13:06:02,13:06:02,926,9,,,,3715.98,0
16125100,13:06:20,13:06:20,927,10,,,,3900.25,0
16125100,13:06:54,13:06:54,928,11,,,,4210.52,0
16125100,13:07:23,13:07:23,929,12,,,,4460.11,0
16125100,13:08:25,13:08:25,930,13,,,,4849.48,0
16125100,13:08:50,13:08:50,931,14,,,,5037.55,0
16125100,13:09:29,13:09:29,932,15,,,,5401.91,0
16125100,13:10:00,13:10:00,9623,16,,,,5674.95,
16125100,13:10:30,13:10:30,9624,17,,,,5876.35,0
16125100,13:11:27,13:11:27,935,18,,,,6225.03,0
16125100,13:11:58,13:11:58,936,19,,,,6458.71,0
16125100,13:12:45,13:12:45,1885,20,,,,6761.54,0
16125100,13:13:20,13:13:20,1886,21,,,,6993.75,0
16125100,13:13:59,13:13:59,10552,22,,,,7225.54,0
16125100,13:14:42,13:14:42,10554,23,,,,7451,0
16125100,13:15:37,13:15:37,10556,24,,,,7763.39,0
16125100,13:19:00,13:19:00,6930,25,,,,9201.72,
16125100,13:19:30,13:19:30,6931,26,,,,9395.51,0
16125100,13:20:21,13:20:21,6932,27,,,,9668.55,0
16125100,13:21:12,13:21:12,10545,28,,,,9997.96,0
16125100,13:22:26,13:22:26,8652,29,,,,10403.66,0
16125100,13:23:28,13:23:28,1955,30,,,,10732.77,0
16125100,13:24:26,13:24:26,1956,31,,,,11099.27,0
16125100,13:25:08,13:25:08,1957,32,,,,11345.81,0
16125100,13:26:13,13:26:13,1958,33,,,,11657.31,0
16125100,13:26:43,13:26:43,1959,34,,,,11779.64,0
16125100,13:27:11,13:27:11,1960,35,,,,11918.62,0
16125100,13:27:45,13:27:45,1961,36,,,,12123.55,0
16125100,13:29:00,13:29:00,1865,37,,,,12424.05,
16125100,13:29:38,13:29:38,1866,38,,,,12527.49,0
16125100,13:30:30,13:30:30,1867,39,,,,12704.15,0
16125100,13:31:23,13:31:23,1868,40,,,,12899.46,0
16125100,13:32:07,13:32:07,1869,41,,,,13072.93,0
16125100,13:32:44,13:32:44,1870,42,,,,13221.79,0
16125100,13:33:28,13:33:28,484,43,,,,13447.53,0
16125100,13:34:24,13:34:24,9499,44,,,,13851.93,0
16125100,13:37:00,13:37:00,69,45,,1,,14572.84,
16125110,12:56:00,12:56:00,10014,1,,,1,0,
16125110,12:58:37,12:58:37,200,2,,,,799.11,0
16125110,13:00:00,13:00:00,201,3,,,,1434.36,
16125110,13:00:44,13:00:44,347,4,,,,1631.3,0
16125110,13:02:33,13:02:33,923,5,,,,2254.4,0
16125110,13:03:33,13:03:33,924,6,,,,2556.75,0
16125110,13:05:00,13:05:00,10731,7,,,,3111.09,
16125110,13:05:33,13:05:33,925,8,,,,3455.36,0
16125110,13:06:02,13:06:02,926,9,,,,3715.98,0
16125110,13:06:20,13:06:20,927,10,,,,3900.25,0
16125110,13:06:54,13:06:54,928,11,,,,4210.52,0
16125110,13:07:23,13:07:23,929,12,,,,4460.11,0
16125110,13:08:25,13:08:25,930,13,,,,4849.48,0
16125110,13:08:50,13:08:50,931,14,,,,5037.55,0
16125110,13:09:29,13:09:29,932,15,,,,5401.91,0
16125110,13:10:00,13:10:00,9623,16,,,,5674.95,
16125110,13:10:30,13:10:30,9624,17,,,,5876.35,0
16125110,13:11:27,13:11:27,935,18,,,,6225.03,0
16125110,13:11:58,13:11:58,936,19,,,,6458.71,0
16125110,13:12:45,13:12:45,1885,20,,,,6761.54,0
16125110,13:13:20,13:13:20,1886,21,,,,6993.75,0
16125110,13:13:59,13:13:59,10552,22,,,,7225.54,0
16125110,13:14:42,13:14:42,10554,23,,,,7451,0
16125110,13:15:37,13:15:37,10556,24,,,,7763.39,0
16125110,13:19:00,13:19:00,6930,25,,,,9201.72,
16125110,13:19:30,13:19:30,6931,26,,,,9395.51,0
16125110,13:20:21,13:20:21,6932,27,,,,9668.55,0
16125110,13:21:12,13:21:12,10545,28,,,,9997.96,0
16125110,13:22:26,13:22:26,8652,29,,,,10403.66,0
16125110,13:23:28,13:23:28,1955,30,,,,10732.77,0
16125110,13:24:26,13:24:26,1956,31,,,,11099.27,0
16125110,13:25:08,13:25:08,1957,32,,,,11345.81,0
16125110,13:26:13,13:26:13,1958,33,,,,11657.31,0
16125110,13:26:43,13:26:43,1959,34,,,,11779.64,0
16125110,13:27:11,13:27:11,1960,35,,,,11918.62,0
16125110,13:27:45,13:27:45,1961,36,,,,12123.55,0
16125110,13:29:00,13:29:00,1865,37,,,,12424.05,
16125110,13:29:38,13:29:38,1866,38,,,,12527.49,0
16125110,13:30:30,13:30:30,1867,39,,,,12704.15,0
16125110,13:31:23,13:31:23,1868,40,,,,12899.46,0
16125110,13:32:07,13:32:07,1869,41,,,,13072.93,0
16125110,13:32:44,13:32:44,1870,42,,,,13221.79,0
16125110,13:33:28,13:33:28,484,43,,,,13447.53,0
16125110,13:34:24,13:34:24,9499,44,,,,13851.93,0
16125110,13:37:00,13:37:00,69,45,,1,,14572.84,
16482010,13:56:00,13:56:00,10014,1,,,1,0,
16482010,13:58:37,13:58:37,200,2,,,,799.11,0
16482010,14:00:00,14:00:00,201,3,,,,1434.36,
16482010,14:00:44,14:00:44,347,4,,,,1631.3,0
16482010,14:02:33,14:02:33,923,5,,,,2254.4,0
16482010,14:03:33,14:03:33,924,6,,,,2556.75,0
16482010,14:05:00,14:05:00,10731,7,,,,3111.09,
16482010,14:05:33,14:05:33,925,8,,,,3455.36,0
16482010,14:06:02,14:06:02,926,9,,,,3715.98,0
16482010,14:06:20,14:06:20,927,10,,,,3900.25,0
16482010,14:06:54,14:06:54,928,11,,,,4210.52,0
16482010,14:07:23,14:07:23,929,12,,,,4460.11,0
16482010,14:08:25,14:08:25,930,13,,,,4849.48,0
16482010,14:08:50,14:08:50,931,14,,,,5037.55,0
16482010,14:09:29,14:09:29,932,15,,,,5401.91,0
16482010,14:10:00,14:10:00,9623,16,,,,5674.95,
16482010,14:10:30,14:10:30,9624,17,,,,5876.35,0
16482010,14:11:27,14:11:27,935,18,,,,6225.03,0
16482010,14:11:58,14:11:58,936,19,,,,6458.71,0
16482010,14:12:45,14:12:45,1885,20,,,,6761.54,0
16482010,14:13:20,14:13:20,1886,21,,,,6993.75,0
16482010,14:13:59,14:13:59,10552,22,,,,7225.54,0
16482010,14:14:42,14:14:42,10554,23,,,,7451,0
16482010,14:15:37,14:15:37,10556,24,,,,7763.39,0
16482010,14:19:00,14:19:00,6930,25,,,,9201.72,
16482010,14:19:30,14:19:30,6931,26,,,,9395.51,0
16482010,14:20:21,14:20:21,6932,27,,,,9668.55,0
16482010,14:21:12,14:21:12,10545,28,,,,9997.96,0
16482010,14:22:26,14:22:26,8652,29,,,,10403.66,0
16482010,14:23:28,14:23:28,1955,30,,,,10732.77,0
16482010,14:24:26,14:24:26,1956,31,,,,11099.27,0
16482010,14:25:08,14:25:08,1957,32,,,,11345.81,0
16482010,14:26:13,14:26:13,1958,33,,,,11657.31,0
16482010,14:26:43,14:26:43,1959,34,,,,11779.64,0
16482010,14:27:11,14:27:11,1960,35,,,,11918.62,0
16482010,14:27:45,14:27:45,1961,36,,,,12123.55,0
16482010,14:29:00,14:29:00,1865,37,,,,12424.05,
16482010,14:29:38,14:29:38,1866,38,,,,12527.49,0
16482010,14:30:30,14:30:30,1867,39,,,,12704.15,0
16482010,14:31:23,14:31:23,1868,40,,,,12899.46,0
16482010,14:32:07,14:32:07,1869,41,,,,13072.93,0
16482010,14:32:44,14:32:44,1870,42,,,,13221.79,0
16482010,14:33:28,14:33:28,484,43,,,,13447.53,0
16482010,14:34:24,14:34:24,9499,44,,,,13851.93,0
16482010,14:37:00,14:37:00,69,45,,1,,14572.84,
16482100,13:56:00,13:56:00,10014,1,,,1,0,
16482100,13:58:37,13:58:37,200,2,,,,799.11,0
16482100,14:00:00,14:00:00,201,3,,,,1434.36,
16482100,14:00:44,14:00:44,347,4,,,,1631.3,0
16482100,14:02:33,14:02:33,923,5,,,,2254.4,0
16482100,14:03:33,14:03:33,924,6,,,,2556.75,0
16482100,14:05:00,14:05:00,10731,7,,,,3111.09,
16482100,14:05:33,14:05:33,925,8,,,,3455.36,0
16482100,14:06:02,14:06:02,926,9,,,,3715.98,0
16482100,14:06:20,14:06:20,927,10,,,,3900.25,0
16482100,14:06:54,14:06:54,928,11,,,,4210.52,0
16482100,14:07:23,14:07:23,929,12,,,,4460.11,0
16482100,14:08:25,14:08:25,930,13,,,,4849.48,0
16482100,14:08:50,14:08:50,931,14,,,,5037.55,0
16482100,14:09:29,14:09:29,932,15,,,,5401.91,0
16482100,14:10:00,14:10:00,9623,16,,,,5674.95,
16482100,14:10:30,14:10:30,9624,17,,,,5876.35,0
16482100,14:11:27,14:11:27,935,18,,,,6225.03,0
16482100,14:11:58,14:11:58,936,19,,,,6458.71,0
16482100,14:12:45,14:12:45,1885,20,,,,6761.54,0
16482100,14:13:20,14:13:20,1886,21,,,,6993.75,0
16482100,14:13:59,14:13:59,10552,22,,,,7225.54,0
16482100,14:14:42,14:14:42,10554,23,,,,7451,0
16482100,14:15:37,14:15:37,10556,24,,,,7763.39,0
16482100,14:19:00,14:19:00,6930,25,,,,9201.72,
16482100,14:19:30,14:19:30,6931,26,,,,9395.51,0
16482100,14:20:21,14:20:21,6932,27,,,,9668.55,0
16482100,14:21:12,14:21:12,10545,28,,,,9997.96,0
16482100,14:22:26,14:22:26,8652,29,,,,10403.66,0
16482100,14:23:28,14:23:28,1955,30,,,,10732.77,0
16482100,14:24:26,14:24:26,1956,31,,,,11099.27,0
16482100,14:25:08,14:25:08,1957,32,,,,11345.81,0
16482100,14:26:13,14:26:13,1958,33,,,,11657.31,0
16482100,14:26:43,14:26:43,1959,34,,,,11779.64,0
16482100,14:27:11,14:27:11,1960,35,,,,11918.62,0
16482100,14:27:45,14:27:45,1961,36,,,,12123.55,0
16482100,14:29:00,14:29:00,1865,37,,,,12424.05,
16482100,14:29:38,14:29:38,1866,38,,,,12527.49,0
16482100,14:30:30,14:30:30,1867,39,,,,12704.15,0
16482100,14:31:23,14:31:23,1868,40,,,,12899.46,0
16482100,14:32:07,14:32:07,1869,41,,,,13072.93,0
16482100,14:32:44,14:32:44,1870,42,,,,13221.79,0
16482100,14:33:28,14:33:28,484,43,,,,13447.53,0
16482100,14:34:24,14:34:24,9499,44,,,,13851.93,0
16482100,14:37:00,14:37:00,69,45,,1,,14572.84,
16482110,13:56:00,13:56:00,10014,1,,,1,0,
16482110,13:58:37,13:58:37,200,2,,,,799.11,0
16482110,14:00:00,14:00:00,201,3,,,,1434.36,
16482110,14:00:44,14:00:44,347,4,,,,1631.3,0
16482110,14:02:33,14:02:33,923,5,,,,2254.4,0
16482110,14:03:33,14:03:33,924,6,,,,2556.75,0
16482110,14:05:00,14:05:00,10731,7,,,,3111.09,
16482110,14:05:33,14:05:33,925,8,,,,3455.36,0
16482110,14:06:02,14:06:02,926,9,,,,3715.98,0
16482110,14:06:20,14:06:20,927,10,,,,3900.25,0
16482110,14:06:54,14:06:54,928,11,,,,4210.52,0
16482110,14:07:23,14:07:23,929,12,,,,4460.11,0
16482110,14:08:25,14:08:25,930,13,,,,4849.48,0
16482110,14:08:50,14:08:50,931,14,,,,5037.55,0
16482110,14:09:29,14:09:29,932,15,,,,5401.91,0
16482110,14:10:00,14:10:00,9623,16,,,,5674.95,
16482110,14:10:30,14:10:30,9624,17,,,,5876.35,0
16482110,14:11:27,14:11:27,935,18,,,,6225.03,0
16482110,14:11:58,14:11:58,936,19,,,,6458.71,0
16482110,14:12:45,14:12:45,1885,20,,,,6761.54,0
16482110,14:13:20,14:13:20,1886,21,,,,6993.75,0
16482110,14:13:59,14:13:59,10552,22,,,,7225.54,0
16482110,14:14:42,14:14:42,10554,23,,,,7451,0
16482110,14:15:37,14:15:37,10556,24,,,,7763.39,0
16482110,14:19:00,14:19:00,6930,25,,,,9201.72,
16482110,14:19:30,14:19:30,6931,26,,,,9395.51,0
16482110,14:20:21,14:20:21,6932,27,,,,9668.55,0
16482110,14:21:12,14:21:12,10545,28,,,,9997.96,0
16482110,14:22:26,14:22:26,8652,29,,,,10403.66,0
16482110,14:23:28,14:23:28,1955,30,,,,10732.77,0
16482110,14:24:26,14:24:26,1956,31,,,,11099.27,0
16482110,14:25:08,14:25:08,1957,32,,,,11345.81,0
16482110,14:26:13,14:26:13,1958,33,,,,11657.31,0
16482110,14:26:43,14:26:43,1959,34,,,,11779.64,0
16482110,14:27:11,14:27:11,1960,35,,,,11918.62,0
16482110,14:27:45,14:27:45,1961,36,,,,12123.55,0
16482110,14:29:00,14:29:00,1865,37,,,,12424.05,
16482110,14:29:38,14:29:38,1866,38,,,,12527.49,0
16482110,14:30:30,14:30:30,1867,39,,,,12704.15,0
16482110,14:31:23,14:31:23,1868,40,,,,12899.46,0
16482110,14:32:07,14:32:07,1869,41,,,,13072.93,0
16482110,14:32:44,14:32:44,1870,42,,,,13221.79,0
16482110,14:33:28,14:33:28,484,43,,,,13447.53,0
16482110,14:34:24,14:34:24,9499,44,,,,13851.93,0
16482110,14:37:00,14:37:00,69,45,,1,,14572.84,
16508010,10:56:00,10:56:00,10014,1,,,1,0,
16508010,10:58:37,10:58:37,200,2,,,,799.11,0
16508010,11:00:00,11:00:00,201,3,,,,1434.36,
16508010,11:00:44,11:00:44,347,4,,,,1631.3,0
16508010,11:02:33,11:02:33,923,5,,,,2254.4,0
16508010,11:03:33,11:03:33,924,6,,,,2556.75,0
16508010,11:05:00,11:05:00,10731,7,,,,3111.09,
16508010,11:05:33,11:05:33,925,8,,,,3455.36,0
16508010,11:06:02,11:06:02,926,9,,,,3715.98,0
16508010,11:06:20,11:06:20,927,10,,,,3900.25,0
16508010,11:06:54,11:06:54,928,11,,,,4210.52,0
16508010,11:07:23,11:07:23,929,12,,,,4460.11,0
16508010,11:08:25,11:08:25,930,13,,,,4849.48,0
16508010,11:08:50,11:08:50,931,14,,,,5037.55,0
16508010,11:09:29,11:09:29,932,15,,,,5401.91,0
16508010,11:10:00,11:10:00,9623,16,,,,5674.95,
16508010,11:10:30,11:10:30,9624,17,,,,5876.35,0
16508010,11:11:27,11:11:27,935,18,,,,6225.03,0
16508010,11:11:58,11:11:58,936,19,,,,6458.71,0
16508010,11:12:45,11:12:45,1885,20,,,,6761.54,0
16508010,11:13:20,11:13:20,1886,21,,,,6993.75,0
16508010,11:13:59,11:13:59,10552,22,,,,7225.54,0
16508010,11:14:42,11:14:42,10554,23,,,,7451,0
16508010,11:15:37,11:15:37,10556,24,,,,7763.39,0
16508010,11:19:00,11:19:00,6930,25,,,,9201.72,
16508010,11:19:30,11:19:30,6931,26,,,,9395.51,0
16508010,11:20:21,11:20:21,6932,27,,,,9668.55,0
16508010,11:21:12,11:21:12,10545,28,,,,9997.96,0
16508010,11:22:26,11:22:26,8652,29,,,,10403.66,0
16508010,11:23:28,11:23:28,1955,30,,,,10732.77,0
16508010,11:24:26,11:24:26,1956,31,,,,11099.27,0
16508010,11:25:08,11:25:08,1957,32,,,,11345.81,0
16508010,11:26:13,11:26:13,1958,33,,,,11657.31,0
16508010,11:26:43,11:26:43,1959,34,,,,11779.64,0
16508010,11:27:11,11:27:11,1960,35,,,,11918.62,0
16508010,11:27:45,11:27:45,1961,36,,,,12123.55,0
16508010,11:29:00,11:29:00,1865,37,,,,12424.05,
16508010,11:29:38,11:29:38,1866,38,,,,12527.49,0
16508010,11:30:30,11:30:30,1867,39,,,,12704.15,0
16508010,11:31:23,11:31:23,1868,40,,,,12899.46,0
16508010,11:32:07,11:32:07,1869,41,,,,13072.93,0
16508010,11:32:44,11:32:44,1870,42,,,,13221.79,0
16508010,11:33:28,11:33:28,484,43,,,,13447.53,0
16508010,11:34:24,11:34:24,9499,44,,,,13851.93,0
16508010,11:37:00,11:37:00,69,45,,1,,14572.84,
16508100,10:56:00,10:56:00,10014,1,,,1,0,
16508100,10:58:37,10:58:37,200,2,,,,799.11,0
16508100,11:00:00,11:00:00,201,3,,,,1434.36,
16508100,11:00:44,11:00:44,347,4,,,,1631.3,0
16508100,11:02:33,11:02:33,923,5,,,,2254.4,0
16508100,11:03:33,11:03:33,924,6,,,,2556.75,0
16508100,11:05:00,11:05:00,10731,7,,,,3111.09,
16508100,11:05:33,11:05:33,925,8,,,,3455.36,0
16508100,11:06:02,11:06:02,926,9,,,,3715.98,0
16508100,11:06:20,11:06:20,927,10,,,,3900.25,0
16508100,11:06:54,11:06:54,928,11,,,,4210.52,0
16508100,11:07:23,11:07:23,929,12,,,,4460.11,0
16508100,11:08:25,11:08:25,930,13,,,,4849.48,0
16508100,11:08:50,11:08:50,931,14,,,,5037.55,0
16508100,11:09:29,11:09:29,932,15,,,,5401.91,0
16508100,11:10:00,11:10:00,9623,16,,,,5674.95,
16508100,11:10:30,11:10:30,9624,17,,,,5876.35,0
16508100,11:11:27,11:11:27,935,18,,,,6225.03,0
16508100,11:11:58,11:11:58,936,19,,,,6458.71,0
16508100,11:12:45,11:12:45,1885,20,,,,6761.54,0
16508100,11:13:20,11:13:20,1886,21,,,,6993.75,0
16508100,11:13:59,11:13:59,10552,22,,,,7225.54,0
16508100,11:14:42,11:14:42,10554,23,,,,7451,0
16508100,11:15:37,11:15:37,10556,24,,,,7763.39,0
16508100,11:19:00,11:19:00,6930,25,,,,9201.72,
16508100,11:19:30,11:19:30,6931,26,,,,9395.51,0
16508100,11:20:21,11:20:21,6932,27,,,,9668.55,0
16508100,11:21:12,11:21:12,10545,28,,,,9997.96,0
16508100,11:22:26,11:22:26,8652,29,,,,10403.66,0
16508100,11:23:28,11:23:28,1955,30,,,,10732.77,0
16508100,11:24:26,11:24:26,1956,31,,,,11099.27,0
16508100,11:25:08,11:25:08,1957,32,,,,11345.81,0
16508100,11:26:13,11:26:13,1958,33,,,,11657.31,0
16508100,11:26:43,11:26:43,1959,34,,,,11779.64,0
16508100,11:27:11,11:27:11,1960,35,,,,11918.62,0
16508100,11:27:45,11:27:45,1961,36,,,,12123.55,0
16508100,11:29:00,11:29:00,1865,37,,,,12424.05,
16508100,11:29:38,11:29:38,1866,38,,,,12527.49,0
16508100,11:30:30,11:30:30,1867,39,,,,12704.15,0
16508100,11:31:23,11:31:23,1868,40,,,,12899.46,0
16508100,11:32:07,11:32:07,1869,41,,,,13072.93,0
16508100,11:32:44,11:32:44,1870,42,,,,13221.79,0
16508100,11:33:28,11:33:28,484,43,,,,13447.53,0
16508100,11:34:24,11:34:24,9499,44,,,,13851.93,0
16508100,11:37:00,11:37:00,69,45,,1,,14572.84,
16508110,10:56:00,10:56:00,10014,1,,,1,0,
16508110,10:58:37,10:58:37,200,2,,,,799.11,0
16508110,11:00:00,11:00:00,201,3,,,,1434.36,
16508110,11:00:44,11:00:44,347,4,,,,1631.3,0
16508110,11:02:33,11:02:33,923,5,,,,2254.4,0
16508110,11:03:33,11:03:33,924,6,,,,2556.75,0
16508110,11:05:00,11:05:00,10731,7,,,,3111.09,
16508110,11:05:33,11:05:33,925,8,,,,3455.36,0
16508110,11:06:02,11:06:02,926,9,,,,3715.98,0
16508110,11:06:20,11:06:20,927,10,,,,3900.25,0
16508110,11:06:54,11:06:54,928,11,,,,4210.52,0
16508110,11:07:23,11:07:23,929,12,,,,4460.11,0
16508110,11:08:25,11:08:25,930,13,,,,4849.48,0
16508110,11:08:50,11:08:50,931,14,,,,5037.55,0
16508110,11:09:29,11:09:29,932,15,,,,5401.91,0
16508110,11:10:00,11:10:00,9623,16,,,,5674.95,
16508110,11:10:30,11:10:30,9624,17,,,,5876.35,0
16508110,11:11:27,11:11:27,935,18,,,,6225.03,0
16508110,11:11:58,11:11:58,936,19,,,,6458.71,0
16508110,11:12:45,11:12:45,1885,20,,,,6761.54,0
16508110,11:13:20,11:13:20,1886,21,,,,6993.75,0
16508110,11:13:59,11:13:59,10552,22,,,,7225.54,0
16508110,11:14:42,11:14:42,10554,23,,,,7451,0
16508110,11:15:37,11:15:37,10556,24,,,,7763.39,0
16508110,11:19:00,11:19:00,6930,25,,,,9201.72,
16508110,11:19:30,11:19:30,6931,26,,,,9395.51,0
16508110,11:20:21,11:20:21,6932,27,,,,9668.55,0
16508110,11:21:12,11:21:12,10545,28,,,,9997.96,0
16508110,11:22:26,11:22:26,8652,29,,,,10403.66,0
16508110,11:23:28,11:23:28,1955,30,,,,10732.77,0
16508110,11:24:26,11:24:26,1956,31,,,,11099.27,0
16508110,11:25:08,11:25:08,1957,32,,,,11345.81,0
16508110,11:26:13,11:26:13,1958,33,,,,11657.31,0
16508110,11:26:43,11:26:43,1959,34,,,,11779.64,0
16508110,11:27:11,11:27:11,1960,35,,,,11918.62,0
16508110,11:27:45,11:27:45,1961,36,,,,12123.55,0
16508110,11:29:00,11:29:00,1865,37,,,,12424.05,
16508110,11:29:38,11:29:38,1866,38,,,,12527.49,0
16508110,11:30:30,11:30:30,1867,39,,,,12704.15,0
16508110,11:31:23,11:31:23,1868,40,,,,12899.46,0
16508110,11:32:07,11:32:07,1869,41,,,,13072.93,0
16508110,11:32:44,11:32:44,1870,42,,,,13221.79,0
16508110,11:33:28,11:33:28,484,43,,,,13447.53,0
16508110,11:34:24,11:34:24,9499,44,,,,13851.93,0
16508110,11:37:00,11:37:00,69,45,,1,,14572.84,
16536070,23:55:00,23:55:00,10014,1,,,1,0,
16536070,23:56:57,23:56:57,200,2,,,,799.11,0
16536070,23:58:00,23:58:00,201,3,,,,1434.36,
16536070,23:58:35,23:58:35,347,4,,,,1631.3,0
16536070,24:00:02,24:00:02,923,5,,,,2254.4,0
16536070,24:00:51,24:00:51,924,6,,,,2556.75,0
16536070,24:02:00,24:02:00,10731,7,,,,3111.09,
16536070,24:02:33,24:02:33,925,8,,,,3455.36,0
16536070,24:03:02,24:03:02,926,9,,,,3715.98,0
16536070,24:03:20,24:03:20,927,10,,,,3900.25,0
16536070,24:03:54,24:03:54,928,11,,,,4210.52,0
16536070,24:04:23,24:04:23,929,12,,,,4460.11,0
16536070,24:05:25,24:05:25,930,13,,,,4849.48,0
16536070,24:05:50,24:05:50,931,14,,,,5037.55,0
16536070,24:06:29,24:06:29,932,15,,,,5401.91,0
16536070,24:07:00,24:07:00,9623,16,,,,5674.95,
16536070,24:07:27,24:07:27,9624,17,,,,5876.35,0
16536070,24:08:18,24:08:18,935,18,,,,6225.03,0
16536070,24:08:45,24:08:45,936,19,,,,6458.71,0
16536070,24:09:27,24:09:27,1885,20,,,,6761.54,0
16536070,24:09:58,24:09:58,1886,21,,,,6993.75,0
16536070,24:10:32,24:10:32,10552,22,,,,7225.54,0
16536070,24:11:10,24:11:10,10554,23,,,,7451,0
16536070,24:12:00,24:12:00,10556,24,,,,7763.39,0
16536070,24:15:00,24:15:00,6930,25,,,,9201.72,
16536070,24:15:27,24:15:27,6931,26,,,,9395.51,0
16536070,24:16:12,24:16:12,6932,27,,,,9668.55,0
16536070,24:16:58,24:16:58,10545,28,,,,9997.96,0
16536070,24:18:05,24:18:05,8652,29,,,,10403.66,0
16536070,24:19:01,24:19:01,1955,30,,,,10732.77,0
16536070,24:19:53,24:19:53,1956,31,,,,11099.27,0
16536070,24:20:31,24:20:31,1957,32,,,,11345.81,0
16536070,24:21:29,24:21:29,1958,33,,,,11657.31,0
16536070,24:21:56,24:21:56,1959,34,,,,11779.64,0
16536070,24:22:22,24:22:22,1960,35,,,,11918.62,0
16536070,24:22:53,24:22:53,1961,36,,,,12123.55,0
16536070,24:24:00,24:24:00,1865,37,,,,12424.05,
16536070,24:24:34,24:24:34,1866,38,,,,12527.49,0
16536070,24:25:18,24:25:18,1867,39,,,,12704.15,0
16536070,24:26:05,24:26:05,1868,40,,,,12899.46,0
16536070,24:26:44,24:26:44,1869,41,,,,13072.93,0
16536070,24:27:16,24:27:16,1870,42,,,,13221.79,0
16536070,24:27:54,24:27:54,484,43,,,,13447.53,0
16536070,24:28:43,24:28:43,9499,44,,,,13851.93,0
16536070,24:31:00,24:31:00,69,45,,1,,14572.84,
16536090,23:55:00,23:55:00,10014,1,,,1,0,
16536090,23:56:57,23:56:57,200,2,,,,799.11,0
16536090,23:58:00,23:58:00,201,3,,,,1434.36,
16536090,23:58:35,23:58:35,347,4,,,,1631.3,0
16536090,24:00:02,24:00:02,923,5,,,,2254.4,0
16536090,24:00:51,24:00:51,924,6,,,,2556.75,0
16536090,24:02:00,24:02:00,10731,7,,,,3111.09,
16536090,24:02:33,24:02:33,925,8,,,,3455.36,0
16536090,24:03:02,24:03:02,926,9,,,,3715.98,0
16536090,24:03:20,24:03:20,927,10,,,,3900.25,0
16536090,24:03:54,24:03:54,928,11,,,,4210.52,0
16536090,24:04:23,24:04:23,929,12,,,,4460.11,0
16536090,24:05:25,24:05:25,930,13,,,,4849.48,0
16536090,24:05:50,24:05:50,931,14,,,,5037.55,0
16536090,24:06:29,24:06:29,932,15,,,,5401.91,0
16536090,24:07:00,24:07:00,9623,16,,,,5674.95,
16536090,24:07:27,24:07:27,9624,17,,,,5876.35,0
16536090,24:08:18,24:08:18,935,18,,,,6225.03,0
16536090,24:08:45,24:08:45,936,19,,,,6458.71,0
16536090,24:09:27,24:09:27,1885,20,,,,6761.54,0
16536090,24:09:58,24:09:58,1886,21,,,,6993.75,0
16536090,24:10:32,24:10:32,10552,22,,,,7225.54,0
16536090,24:11:10,24:11:10,10554,23,,,,7451,0
16536090,24:12:00,24:12:00,10556,24,,,,7763.39,0
16536090,24:15:00,24:15:00,6930,25,,,,9201.72,
16536090,24:15:27,24:15:27,6931,26,,,,9395.51,0
16536090,24:16:12,24:16:12,6932,27,,,,9668.55,0
16536090,24:16:58,24:16:58,10545,28,,,,9997.96,0
16536090,24:18:05,24:18:05,8652,29,,,,10403.66,0
16536090,24:19:01,24:19:01,1955,30,,,,10732.77,0
16536090,24:19:53,24:19:53,1956,31,,,,11099.27,0
16536090,24:20:31,24:20:31,1957,32,,,,11345.81,0
16536090,24:21:29,24:21:29,1958,33,,,,11657.31,0
16536090,24:21:56,24:21:56,1959,34,,,,11779.64,0
16536090,24:22:22,24:22:22,1960,35,,,,11918.62,0
16536090,24:22:53,24:22:53,1961,36,,,,12123.55,0
16536090,24:24:00,24:24:00,1865,37,,,,12424.05,
16536090,24:24:34,24:24:34,1866,38,,,,12527.49,0
16536090,24:25:18,24:25:18,1867,39,,,,12704.15,0
16536090,24:26:05,24:26:05,1868,40,,,,12899.46,0
16536090,24:26:44,24:26:44,1869,41,,,,13072.93,0
16536090,24:27:16,24:27:16,1870,42,,,,13221.79,0
16536090,24:27:54,24:27:54,484,43,,,,13447.53,0
16536090,24:28:43,24:28:43,9499,44,,,,13851.93,0
16536090,24:31:00,24:31:00,69,45,,1,,14572.84,
16683020,13:38:00,13:38:00,10014,1,,,1,0,
16683020,13:39:57,13:39:57,200,2,,,,799.11,0
16683020,13:41:00,13:41:00,201,3,,,,1434.36,
16683020,13:41:35,13:41:35,347,4,,,,1631.3,0
16683020,13:43:02,13:43:02,923,5,,,,2254.4,0
16683020,13:43:51,13:43:51,924,6,,,,2556.75,0
16683020,13:45:00,13:45:00,10731,7,,,,3111.09,
16683020,13:46:13,13:46:13,925,8,,,,3455.36,0
16683020,13:47:18,13:47:18,926,9,,,,3715.98,0
16683020,13:47:58,13:47:58,927,10,,,,3900.25,0
16683020,13:49:11,13:49:11,928,11,,,,4210.52,0
16683020,13:50:16,13:50:16,929,12,,,,4460.11,0
16683020,13:52:31,13:52:31,930,13,,,,4849.48,0
16683020,13:53:26,13:53:26,931,14,,,,5037.55,0
16683020,13:54:52,13:54:52,932,15,,,,5401.91,0
16683020,13:56:00,13:56:00,9623,16,,,,5674.95,
16683020,13:56:20,13:56:20,9624,17,,,,5876.35,0
16683020,13:56:58,13:56:58,935,18,,,,6225.03,0
16683020,13:57:19,13:57:19,936,19,,,,6458.71,0
16683020,13:57:50,13:57:50,1885,20,,,,6761.54,0
16683020,13:58:13,13:58:13,1886,21,,,,6993.75,0
16683020,13:58:39,13:58:39,10552,22,,,,7225.54,0
16683020,13:59:08,13:59:08,10554,23,,,,7451,0
16683020,13:59:45,13:59:45,10556,24,,,,7763.39,0
16683020,14:02:00,14:02:00,6930,25,,,,9201.72,
16683020,14:02:15,14:02:15,6931,26,,,,9395.51,0
16683020,14:02:40,14:02:40,6932,27,,,,9668.55,0
16683020,14:03:06,14:03:06,10545,28,,,,9997.96,0
16683020,14:03:43,14:03:43,8652,29,,,,10403.66,0
16683020,14:04:14,14:04:14,1955,30,,,,10732.77,0
16683020,14:04:43,14:04:43,1956,31,,,,11099.27,0
16683020,14:05:04,14:05:04,1957,32,,,,11345.81,0
16683020,14:05:36,14:05:36,1958,33,,,,11657.31,0
16683020,14:05:51,14:05:51,1959,34,,,,11779.64,0
16683020,14:06:05,14:06:05,1960,35,,,,11918.62,0
16683020,14:06:22,14:06:22,1961,36,,,,12123.55,0
16683020,14:07:00,14:07:00,1865,37,,,,12424.05,
16683020,14:07:34,14:07:34,1866,38,,,,12527.49,0
16683020,14:08:18,14:08:18,1867,39,,,,12704.15,0
16683020,14:09:05,14:09:05,1868,40,,,,12899.46,0
16683020,14:09:44,14:09:44,1869,41,,,,13072.93,0
16683020,14:10:16,14:10:16,1870,42,,,,13221.79,0
16683020,14:10:54,14:10:54,484,43,,,,13447.53,0
16683020,14:11:43,14:11:43,9499,44,,,,13851.93,0
16683020,14:14:00,14:14:00,69,45,,1,,14572.84,
16683030,13:38:00,13:38:00,10014,1,,,1,0,
16683030,13:39:57,13:39:57,200,2,,,,799.11,0
16683030,13:41:00,13:41:00,201,3,,,,1434.36,
16683030,13:41:35,13:41:35,347,4,,,,1631.3,0
16683030,13:43:02,13:43:02,923,5,,,,2254.4,0
16683030,13:43:51,13:43:51,924,6,,,,2556.75,0
16683030,13:45:00,13:45:00,10731,7,,,,3111.09,
16683030,13:46:13,13:46:13,925,8,,,,3455.36,0
16683030,13:47:18,13:47:18,926,9,,,,3715.98,0
16683030,13:47:58,13:47:58,927,10,,,,3900.25,0
16683030,13:49:11,13:49:11,928,11,,,,4210.52,0
16683030,13:50:16,13:50:16,929,12,,,,4460.11,0
16683030,13:52:31,13:52:31,930,13,,,,4849.48,0
16683030,13:53:26,13:53:26,931,14,,,,5037.55,0
16683030,13:54:52,13:54:52,932,15,,,,5401.91,0
16683030,13:56:00,13:56:00,9623,16,,,,5674.95,
16683030,13:56:20,13:56:20,9624,17,,,,5876.35,0
16683030,13:56:58,13:56:58,935,18,,,,6225.03,0
16683030,13:57:19,13:57:19,936,19,,,,6458.71,0
16683030,13:57:50,13:57:50,1885,20,,,,6761.54,0
16683030,13:58:13,13:58:13,1886,21,,,,6993.75,0
16683030,13:58:39,13:58:39,10552,22,,,,7225.54,0
16683030,13:59:08,13:59:08,10554,23,,,,7451,0
16683030,13:59:45,13:59:45,10556,24,,,,7763.39,0
16683030,14:02:00,14:02:00,6930,25,,,,9201.72,
16683030,14:02:15,14:02:15,6931,26,,,,9395.51,0
16683030,14:02:40,14:02:40,6932,27,,,,9668.55,0
16683030,14:03:06,14:03:06,10545,28,,,,9997.96,0
16683030,14:03:43,14:03:43,8652,29,,,,10403.66,0
16683030,14:04:14,14:04:14,1955,30,,,,10732.77,0
16683030,14:04:43,14:04:43,1956,31,,,,11099.27,0
16683030,14:05:04,14:05:04,1957,32,,,,11345.81,0
16683030,14:05:36,14:05:36,1958,33,,,,11657.31,0
16683030,14:05:51,14:05:51,1959,34,,,,11779.64,0
16683030,14:06:05,14:06:05,1960,35,,,,11918.62,0
16683030,14:06:22,14:06:22,1961,36,,,,12123.55,0
16683030,14:07:00,14:07:00,1865,37,,,,12424.05,
16683030,14:07:34,14:07:34,1866,38,,,,12527.49,0
16683030,14:08:18,14:08:18,1867,39,,,,12704.15,0
16683030,14:09:05,14:09:05,1868,40,,,,12899.46,0
16683030,14:09:44,14:09:44,1869,41,,,,13072.93,0
16683030,14:10:16,14:10:16,1870,42,,,,13221.79,0
16683030,14:10:54,14:10:54,484,43,,,,13447.53,0
16683030,14:11:43,14:11:43,9499,44,,,,13851.93,0
16683030,14:14:00,14:14:00,69,45,,1,,14572.84,
16683040,13:38:00,13:38:00,10014,1,,,1,0,
16683040,13:39:57,13:39:57,200,2,,,,799.11,0
16683040,13:41:00,13:41:00,201,3,,,,1434.36,
16683040,13:41:35,13:41:35,347,4,,,,1631.3,0
16683040,13:43:02,13:43:02,923,5,,,,2254.4,0
16683040,13:43:51,13:43:51,924,6,,,,2556.75,0
16683040,13:45:00,13:45:00,10731,7,,,,3111.09,
16683040,13:46:13,13:46:13,925,8,,,,3455.36,0
16683040,13:47:18,13:47:18,926,9,,,,3715.98,0
16683040,13:47:58,13:47:58,927,10,,,,3900.25,0
16683040,13:49:11,13:49:11,928,11,,,,4210.52,0
16683040,13:50:16,13:50:16,929,12,,,,4460.11,0
16683040,13:52:31,13:52:31,930,13,,,,4849.48,0
16683040,13:53:26,13:53:26,931,14,,,,5037.55,0
16683040,13:54:52,13:54:52,932,15,,,,5401.91,0
16683040,13:56:00,13:56:00,9623,16,,,,5674.95,
16683040,13:56:20,13:56:20,9624,17,,,,5876.35,0
16683040,13:56:58,13:56:58,935,18,,,,6225.03,0
16683040,13:57:19,13:57:19,936,19,,,,6458.71,0
16683040,13:57:50,13:57:50,1885,20,,,,6761.54,0
16683040,13:58:13,13:58:13,1886,21,,,,6993.75,0
16683040,13:58:39,13:58:39,10552,22,,,,7225.54,0
16683040,13:59:08,13:59:08,10554,23,,,,7451,0
16683040,13:59:45,13:59:45,10556,24,,,,7763.39,0
16683040,14:02:00,14:02:00,6930,25,,,,9201.72,
16683040,14:02:15,14:02:15,6931,26,,,,9395.51,0
16683040,14:02:40,14:02:40,6932,27,,,,9668.55,0
16683040,14:03:06,14:03:06,10545,28,,,,9997.96,0
16683040,14:03:43,14:03:43,8652,29,,,,10403.66,0
16683040,14:04:14,14:04:14,1955,30,,,,10732.77,0
16683040,14:04:43,14:04:43,1956,31,,,,11099.27,0
16683040,14:05:04,14:05:04,1957,32,,,,11345.81,0
16683040,14:05:36,14:05:36,1958,33,,,,11657.31,0
16683040,14:05:51,14:05:51,1959,34,,,,11779.64,0
16683040,14:06:05,14:06:05,1960,35,,,,11918.62,0
16683040,14:06:22,14:06:22,1961,36,,,,12123.55,0
16683040,14:07:00,14:07:00,1865,37,,,,12424.05,
16683040,14:07:34,14:07:34,1866,38,,,,12527.49,0
16683040,14:08:18,14:08:18,1867,39,,,,12704.15,0
16683040,14:09:05,14:09:05,1868,40,,,,12899.46,0
16683040,14:09:44,14:09:44,1869,41,,,,13072.93,0
16683040,14:10:16,14:10:16,1870,42,,,,13221.79,0
16683040,14:10:54,14:10:54,484,43,,,,13447.53,0
16683040,14:11:43,14:11:43,9499,44,,,,13851.93,0
16683040,14:14:00,14:14:00,69,45,,1,,14572.84,
16683050,13:38:00,13:38:00,10014,1,,,1,0,
16683050,13:39:57,13:39:57,200,2,,,,799.11,0
16683050,13:41:00,13:41:00,201,3,,,,1434.36,
16683050,13:41:35,13:41:35,347,4,,,,1631.3,0
16683050,13:43:02,13:43:02,923,5,,,,2254.4,0
16683050,13:43:51,13:43:51,924,6,,,,2556.75,0
16683050,13:45:00,13:45:00,10731,7,,,,3111.09,
16683050,13:46:13,13:46:13,925,8,,,,3455.36,0
16683050,13:47:18,13:47:18,926,9,,,,3715.98,0
16683050,13:47:58,13:47:58,927,10,,,,3900.25,0
16683050,13:49:11,13:49:11,928,11,,,,4210.52,0
16683050,13:50:16,13:50:16,929,12,,,,4460.11,0
16683050,13:52:31,13:52:31,930,13,,,,4849.48,0
16683050,13:53:26,13:53:26,931,14,,,,5037.55,0
16683050,13:54:52,13:54:52,932,15,,,,5401.91,0
16683050,13:56:00,13:56:00,9623,16,,,,5674.95,
16683050,13:56:20,13:56:20,9624,17,,,,5876.35,0
16683050,13:56:58,13:56:58,935,18,,,,6225.03,0
16683050,13:57:19,13:57:19,936,19,,,,6458.71,0
16683050,13:57:50,13:57:50,1885,20,,,,6761.54,0
16683050,13:58:13,13:58:13,1886,21,,,,6993.75,0
16683050,13:58:39,13:58:39,10552,22,,,,7225.54,0
16683050,13:59:08,13:59:08,10554,23,,,,7451,0
16683050,13:59:45,13:59:45,10556,24,,,,7763.39,0
16683050,14:02:00,14:02:00,6930,25,,,,9201.72,
16683050,14:02:15,14:02:15,6931,26,,,,9395.51,0
16683050,14:02:40,14:02:40,6932,27,,,,9668.55,0
16683050,14:03:06,14:03:06,10545,28,,,,9997.96,0
16683050,14:03:43,14:03:43,8652,29,,,,10403.66,0
16683050,14:04:14,14:04:14,1955,30,,,,10732.77,0
16683050,14:04:43,14:04:43,1956,31,,,,11099.27,0
16683050,14:05:04,14:05:04,1957,32,,,,11345.81,0
16683050,14:05:36,14:05:36,1958,33,,,,11657.31,0
16683050,14:05:51,14:05:51,1959,34,,,,11779.64,0
16683050,14:06:05,14:06:05,1960,35,,,,11918.62,0
16683050,14:06:22,14:06:22,1961,36,,,,12123.55,0
16683050,14:07:00,14:07:00,1865,37,,,,12424.05,
16683050,14:07:34,14:07:34,1866,38,,,,12527.49,0
16683050,14:08:18,14:08:18,1867,39,,,,12704.15,0
16683050,14:09:05,14:09:05,1868,40,,,,12899.46,0
16683050,14:09:44,14:09:44,1869,41,,,,13072.93,0
16683050,14:10:16,14:10:16,1870,42,,,,13221.79,0
16683050,14:10:54,14:10:54,484,43,,,,13447.53,0
16683050,14:11:43,14:11:43,9499,44,,,,13851.93,0
16683050,14:14:00,14:14:00,69,45,,1,,14572.84,
16683060,13:38:00,13:38:00,10014,1,,,1,0,
16683060,13:39:57,13:39:57,200,2,,,,799.11,0
16683060,13:41:00,13:41:00,201,3,,,,1434.36,
16683060,13:41:35,13:41:35,347,4,,,,1631.3,0
16683060,13:43:02,13:43:02,923,5,,,,2254.4,0
16683060,13:43:51,13:43:51,924,6,,,,2556.75,0
16683060,13:45:00,13:45:00,10731,7,,,,3111.09,
16683060,13:46:13,13:46:13,925,8,,,,3455.36,0
16683060,13:47:18,13:47:18,926,9,,,,3715.98,0
16683060,13:47:58,13:47:58,927,10,,,,3900.25,0
16683060,13:49:11,13:49:11,928,11,,,,4210.52,0
16683060,13:50:16,13:50:16,929,12,,,,4460.11,0
16683060,13:52:31,13:52:31,930,13,,,,4849.48,0
16683060,13:53:26,13:53:26,931,14,,,,5037.55,0
16683060,13:54:52,13:54:52,932,15,,,,5401.91,0
16683060,13:56:00,13:56:00,9623,16,,,,5674.95,
16683060,13:56:20,13:56:20,9624,17,,,,5876.35,0
16683060,13:56:58,13:56:58,935,18,,,,6225.03,0
16683060,13:57:19,13:57:19,936,19,,,,6458.71,0
16683060,13:57:50,13:57:50,1885,20,,,,6761.54,0
16683060,13:58:13,13:58:13,1886,21,,,,6993.75,0
16683060,13:58:39,13:58:39,10552,22,,,,7225.54,0
16683060,13:59:08,13:59:08,10554,23,,,,7451,0
16683060,13:59:45,13:59:45,10556,24,,,,7763.39,0
16683060,14:02:00,14:02:00,6930,25,,,,9201.72,
16683060,14:02:15,14:02:15,6931,26,,,,9395.51,0
16683060,14:02:40,14:02:40,6932,27,,,,9668.55,0
16683060,14:03:06,14:03:06,10545,28,,,,9997.96,0
16683060,14:03:43,14:03:43,8652,29,,,,10403.66,0
16683060,14:04:14,14:04:14,1955,30,,,,10732.77,0
16683060,14:04:43,14:04:43,1956,31,,,,11099.27,0
16683060,14:05:04,14:05:04,1957,32,,,,11345.81,0
16683060,14:05:36,14:05:36,1958,33,,,,11657.31,0
16683060,14:05:51,14:05:51,1959,34,,,,11779.64,0
16683060,14:06:05,14:06:05,1960,35,,,,11918.62,0
16683060,14:06:22,14:06:22,1961,36,,,,12123.55,0
16683060,14:07:00,14:07:00,1865,37,,,,12424.05,
16683060,14:07:34,14:07:34,1866,38,,,,12527.49,0
16683060,14:08:18,14:08:18,1867,39,,,,12704.15,0
16683060,14:09:05,14:09:05,1868,40,,,,12899.46,0
16683060,14:09:44,14:09:44,1869,41,,,,13072.93,0
16683060,14:10:16,14:10:16,1870,42,,,,13221.79,0
16683060,14:10:54,14:10:54,484,43,,,,13447.53,0
16683060,14:11:43,14:11:43,9499,44,,,,13851.93,0
16683060,14:14:00,14:14:00,69,45,,1,,14572.84,
16683080,13:38:00,13:38:00,10014,1,,,1,0,
16683080,13:39:57,13:39:57,200,2,,,,799.11,0
16683080,13:41:00,13:41:00,201,3,,,,1434.36,
16683080,13:41:35,13:41:35,347,4,,,,1631.3,0
16683080,13:43:02,13:43:02,923,5,,,,2254.4,0
16683080,13:43:51,13:43:51,924,6,,,,2556.75,0
16683080,13:45:00,13:45:00,10731,7,,,,3111.09,
16683080,13:46:13,13:46:13,925,8,,,,3455.36,0
16683080,13:47:18,13:47:18,926,9,,,,3715.98,0
16683080,13:47:58,13:47:58,927,10,,,,3900.25,0
16683080,13:49:11,13:49:11,928,11,,,,4210.52,0
16683080,13:50:16,13:50:16,929,12,,,,4460.11,0
16683080,13:52:31,13:52:31,930,13,,,,4849.48,0
16683080,13:53:26,13:53:26,931,14,,,,5037.55,0
16683080,13:54:52,13:54:52,932,15,,,,5401.91,0
16683080,13:56:00,13:56:00,9623,16,,,,5674.95,
16683080,13:56:20,13:56:20,9624,17,,,,5876.35,0
16683080,13:56:58,13:56:58,935,18,,,,6225.03,0
16683080,13:57:19,13:57:19,936,19,,,,6458.71,0
16683080,13:57:50,13:57:50,1885,20,,,,6761.54,0
16683080,13:58:13,13:58:13,1886,21,,,,6993.75,0
16683080,13:58:39,13:58:39,10552,22,,,,7225.54,0
16683080,13:59:08,13:59:08,10554,23,,,,7451,0
16683080,13:59:45,13:59:45,10556,24,,,,7763.39,0
16683080,14:02:00,14:02:00,6930,25,,,,9201.72,
16683080,14:02:15,14:02:15,6931,26,,,,9395.51,0
16683080,14:02:40,14:02:40,6932,27,,,,9668.55,0
16683080,14:03:06,14:03:06,10545,28,,,,9997.96,0
16683080,14:03:43,14:03:43,8652,29,,,,10403.66,0
16683080,14:04:14,14:04:14,1955,30,,,,10732.77,0
16683080,14:04:43,14:04:43,1956,31,,,,11099.27,0
16683080,14:05:04,14:05:04,1957,32,,,,11345.81,0
16683080,14:05:36,14:05:36,1958,33,,,,11657.31,0
16683080,14:05:51,14:05:51,1959,34,,,,11779.64,0
16683080,14:06:05,14:06:05,1960,35,,,,11918.62,0
16683080,14:06:22,14:06:22,1961,36,,,,12123.55,0
16683080,14:07:00,14:07:00,1865,37,,,,12424.05,
16683080,14:07:34,14:07:34,1866,38,,,,12527.49,0
16683080,14:08:18,14:08:18,1867,39,,,,12704.15,0
16683080,14:09:05,14:09:05,1868,40,,,,12899.46,0
16683080,14:09:44,14:09:44,1869,41,,,,13072.93,0
16683080,14:10:16,14:10:16,1870,42,,,,13221.79,0
16683080,14:10:54,14:10:54,484,43,,,,13447.53,0
16683080,14:11:43,14:11:43,9499,44,,,,13851.93,0
16683080,14:14:00,14:14:00,69,45,,1,,14572.84,
16789010,09:56:00,09:56:00,10014,1,,,1,0,
16789010,09:58:37,09:58:37,200,2,,,,799.11,0
16789010,10:00:00,10:00:00,201,3,,,,1434.36,
16789010,10:00:44,10:00:44,347,4,,,,1631.3,0
16789010,10:02:33,10:02:33,923,5,,,,2254.4,0
16789010,10:03:33,10:03:33,924,6,,,,2556.75,0
16789010,10:05:00,10:05:00,10731,7,,,,3111.09,
16789010,10:05:33,10:05:33,925,8,,,,3455.36,0
16789010,10:06:02,10:06:02,926,9,,,,3715.98,0
16789010,10:06:20,10:06:20,927,10,,,,3900.25,0
16789010,10:06:54,10:06:54,928,11,,,,4210.52,0
16789010,10:07:23,10:07:23,929,12,,,,4460.11,0
16789010,10:08:25,10:08:25,930,13,,,,4849.48,0
16789010,10:08:50,10:08:50,931,14,,,,5037.55,0
16789010,10:09:29,10:09:29,932,15,,,,5401.91,0
16789010,10:10:00,10:10:00,9623,16,,,,5674.95,
16789010,10:10:27,10:10:27,9624,17,,,,5876.35,0
16789010,10:11:18,10:11:18,935,18,,,,6225.03,0
16789010,10:11:45,10:11:45,936,19,,,,6458.71,0
16789010,10:12:27,10:12:27,1885,20,,,,6761.54,0
16789010,10:12:58,10:12:58,1886,21,,,,6993.75,0
16789010,10:13:32,10:13:32,10552,22,,,,7225.54,0
16789010,10:14:10,10:14:10,10554,23,,,,7451,0
16789010,10:15:00,10:15:00,10556,24,,,,7763.39,0
16789010,10:18:00,10:18:00,6930,25,,,,9201.72,
16789010,10:18:27,10:18:27,6931,26,,,,9395.51,0
16789010,10:19:12,10:19:12,6932,27,,,,9668.55,0
16789010,10:19:58,10:19:58,10545,28,,,,9997.96,0
16789010,10:21:05,10:21:05,8652,29,,,,10403.66,0
16789010,10:22:01,10:22:01,1955,30,,,,10732.77,0
16789010,10:22:53,10:22:53,1956,31,,,,11099.27,0
16789010,10:23:31,10:23:31,1957,32,,,,11345.81,0
16789010,10:24:29,10:24:29,1958,33,,,,11657.31,0
16789010,10:24:56,10:24:56,1959,34,,,,11779.64,0
16789010,10:25:22,10:25:22,1960,35,,,,11918.62,0
16789010,10:25:53,10:25:53,1961,36,,,,12123.55,0
16789010,10:27:00,10:27:00,1865,37,,,,12424.05,
16789010,10:27:38,10:27:38,1866,38,,,,12527.49,0
16789010,10:28:30,10:28:30,1867,39,,,,12704.15,0
16789010,10:29:23,10:29:23,1868,40,,,,12899.46,0
16789010,10:30:07,10:30:07,1869,41,,,,13072.93,0
16789010,10:30:44,10:30:44,1870,42,,,,13221.79,0
16789010,10:31:28,10:31:28,484,43,,,,13447.53,0
16789010,10:32:24,10:32:24,9499,44,,,,13851.93,0
16789010,10:35:00,10:35:00,69,45,,1,,14572.84,
16789100,09:56:00,09:56:00,10014,1,,,1,0,
16789100,09:58:37,09:58:37,200,2,,,,799.11,0
16789100,10:00:00,10:00:00,201,3,,,,1434.36,
16789100,10:00:44,10:00:44,347,4,,,,1631.3,0
16789100,10:02:33,10:02:33,923,5,,,,2254.4,0
16789100,10:03:33,10:03:33,924,6,,,,2556.75,0
16789100,10:05:00,10:05:00,10731,7,,,,3111.09,
16789100,10:05:33,10:05:33,925,8,,,,3455.36,0
16789100,10:06:02,10:06:02,926,9,,,,3715.98,0
16789100,10:06:20,10:06:20,927,10,,,,3900.25,0
16789100,10:06:54,10:06:54,928,11,,,,4210.52,0
16789100,10:07:23,10:07:23,929,12,,,,4460.11,0
16789100,10:08:25,10:08:25,930,13,,,,4849.48,0
16789100,10:08:50,10:08:50,931,14,,,,5037.55,0
16789100,10:09:29,10:09:29,932,15,,,,5401.91,0
16789100,10:10:00,10:10:00,9623,16,,,,5674.95,
16789100,10:10:27,10:10:27,9624,17,,,,5876.35,0
16789100,10:11:18,10:11:18,935,18,,,,6225.03,0
16789100,10:11:45,10:11:45,936,19,,,,6458.71,0
16789100,10:12:27,10:12:27,1885,20,,,,6761.54,0
16789100,10:12:58,10:12:58,1886,21,,,,6993.75,0
16789100,10:13:32,10:13:32,10552,22,,,,7225.54,0
16789100,10:14:10,10:14:10,10554,23,,,,7451,0
16789100,10:15:00,10:15:00,10556,24,,,,7763.39,0
16789100,10:18:00,10:18:00,6930,25,,,,9201.72,
16789100,10:18:27,10:18:27,6931,26,,,,9395.51,0
16789100,10:19:12,10:19:12,6932,27,,,,9668.55,0
16789100,10:19:58,10:19:58,10545,28,,,,9997.96,0
16789100,10:21:05,10:21:05,8652,29,,,,10403.66,0
16789100,10:22:01,10:22:01,1955,30,,,,10732.77,0
16789100,10:22:53,10:22:53,1956,31,,,,11099.27,0
16789100,10:23:31,10:23:31,1957,32,,,,11345.81,0
16789100,10:24:29,10:24:29,1958,33,,,,11657.31,0
16789100,10:24:56,10:24:56,1959,34,,,,11779.64,0
16789100,10:25:22,10:25:22,1960,35,,,,11918.62,0
16789100,10:25:53,10:25:53,1961,36,,,,12123.55,0
16789100,10:27:00,10:27:00,1865,37,,,,12424.05,
16789100,10:27:38,10:27:38,1866,38,,,,12527.49,0
16789100,10:28:30,10:28:30,1867,39,,,,12704.15,0
16789100,10:29:23,10:29:23,1868,40,,,,12899.46,0
16789100,10:30:07,10:30:07,1869,41,,,,13072.93,0
16789100,10:30:44,10:30:44,1870,42,,,,13221.79,0
16789100,10:31:28,10:31:28,484,43,,,,13447.53,0
16789100,10:32:24,10:32:24,9499,44,,,,13851.93,0
16789100,10:35:00,10:35:00,69,45,,1,,14572.84,
16789110,09:56:00,09:56:00,10014,1,,,1,0,
16789110,09:58:37,09:58:37,200,2,,,,799.11,0
16789110,10:00:00,10:00:00,201,3,,,,1434.36,
16789110,10:00:44,10:00:44,347,4,,,,1631.3,0
16789110,10:02:33,10:02:33,923,5,,,,2254.4,0
16789110,10:03:33,10:03:33,924,6,,,,2556.75,0
16789110,10:05:00,10:05:00,10731,7,,,,3111.09,
16789110,10:05:33,10:05:33,925,8,,,,3455.36,0
16789110,10:06:02,10:06:02,926,9,,,,3715.98,0
16789110,10:06:20,10:06:20,927,10,,,,3900.25,0
16789110,10:06:54,10:06:54,928,11,,,,4210.52,0
16789110,10:07:23,10:07:23,929,12,,,,4460.11,0
16789110,10:08:25,10:08:25,930,13,,,,4849.48,0
16789110,10:08:50,10:08:50,931,14,,,,5037.55,0
16789110,10:09:29,10:09:29,932,15,,,,5401.91,0
16789110,10:10:00,10:10:00,9623,16,,,,5674.95,
16789110,10:10:27,10:10:27,9624,17,,,,5876.35,0
16789110,10:11:18,10:11:18,935,18,,,,6225.03,0
16789110,10:11:45,10:11:45,936,19,,,,6458.71,0
16789110,10:12:27,10:12:27,1885,20,,,,6761.54,0
16789110,10:12:58,10:12:58,1886,21,,,,6993.75,0
16789110,10:13:32,10:13:32,10552,22,,,,7225.54,0
16789110,10:14:10,10:14:10,10554,23,,,,7451,0
16789110,10:15:00,10:15:00,10556,24,,,,7763.39,0
16789110,10:18:00,10:18:00,6930,25,,,,9201.72,
16789110,10:18:27,10:18:27,6931,26,,,,9395.51,0
16789110,10:19:12,10:19:12,6932,27,,,,9668.55,0
16789110,10:19:58,10:19:58,10545,28,,,,9997.96,0
16789110,10:21:05,10:21:05,8652,29,,,,10403.66,0
16789110,10:22:01,10:22:01,1955,30,,,,10732.77,0
16789110,10:22:53,10:22:53,1956,31,,,,11099.27,0
16789110,10:23:31,10:23:31,1957,32,,,,11345.81,0
16789110,10:24:29,10:24:29,1958,33,,,,11657.31,0
16789110,10:24:56,10:24:56,1959,34,,,,11779.64,0
16789110,10:25:22,10:25:22,1960,35,,,,11918.62,0
16789110,10:25:53,10:25:53,1961,36,,,,12123.55,0
16789110,10:27:00,10:27:00,1865,37,,,,12424.05,
16789110,10:27:38,10:27:38,1866,38,,,,12527.49,0
16789110,10:28:30,10:28:30,1867,39,,,,12704.15,0
16789110,10:29:23,10:29:23,1868,40,,,,12899.46,0
16789110,10:30:07,10:30:07,1869,41,,,,13072.93,0
16789110,10:30:44,10:30:44,1870,42,,,,13221.79,0
16789110,10:31:28,10:31:28,484,43,,,,13447.53,0
16789110,10:32:24,10:32:24,9499,44,,,,13851.93,0
16789110,10:35:00,10:35:00,69,45,,1,,14572.84,
16808070,10:25:00,10:25:00,10014,1,,,1,0,
16808070,10:27:37,10:27:37,200,2,,,,799.11,0
16808070,10:29:00,10:29:00,201,3,,,,1434.36,
16808070,10:29:44,10:29:44,347,4,,,,1631.3,0
16808070,10:31:33,10:31:33,923,5,,,,2254.4,0
16808070,10:32:33,10:32:33,924,6,,,,2556.75,0
16808070,10:34:00,10:34:00,10731,7,,,,3111.09,
16808070,10:34:33,10:34:33,925,8,,,,3455.36,0
16808070,10:35:02,10:35:02,926,9,,,,3715.98,0
16808070,10:35:20,10:35:20,927,10,,,,3900.25,0
16808070,10:35:54,10:35:54,928,11,,,,4210.52,0
16808070,10:36:23,10:36:23,929,12,,,,4460.11,0
16808070,10:37:25,10:37:25,930,13,,,,4849.48,0
16808070,10:37:50,10:37:50,931,14,,,,5037.55,0
16808070,10:38:29,10:38:29,932,15,,,,5401.91,0
16808070,10:39:00,10:39:00,9623,16,,,,5674.95,
16808070,10:39:30,10:39:30,9624,17,,,,5876.35,0
16808070,10:40:27,10:40:27,935,18,,,,6225.03,0
16808070,10:40:58,10:40:58,936,19,,,,6458.71,0
16808070,10:41:45,10:41:45,1885,20,,,,6761.54,0
16808070,10:42:20,10:42:20,1886,21,,,,6993.75,0
16808070,10:42:59,10:42:59,10552,22,,,,7225.54,0
16808070,10:43:42,10:43:42,10554,23,,,,7451,0
16808070,10:44:37,10:44:37,10556,24,,,,7763.39,0
16808070,10:48:00,10:48:00,6930,25,,,,9201.72,
16808070,10:48:30,10:48:30,6931,26,,,,9395.51,0
16808070,10:49:21,10:49:21,6932,27,,,,9668.55,0
16808070,10:50:12,10:50:12,10545,28,,,,9997.96,0
16808070,10:51:26,10:51:26,8652,29,,,,10403.66,0
16808070,10:52:28,10:52:28,1955,30,,,,10732.77,0
16808070,10:53:26,10:53:26,1956,31,,,,11099.27,0
16808070,10:54:08,10:54:08,1957,32,,,,11345.81,0
16808070,10:55:13,10:55:13,1958,33,,,,11657.31,0
16808070,10:55:43,10:55:43,1959,34,,,,11779.64,0
16808070,10:56:11,10:56:11,1960,35,,,,11918.62,0
16808070,10:56:45,10:56:45,1961,36,,,,12123.55,0
16808070,10:58:00,10:58:00,1865,37,,,,12424.05,
16808070,10:58:38,10:58:38,1866,38,,,,12527.49,0
16808070,10:59:30,10:59:30,1867,39,,,,12704.15,0
16808070,11:00:23,11:00:23,1868,40,,,,12899.46,0
16808070,11:01:07,11:01:07,1869,41,,,,13072.93,0
16808070,11:01:44,11:01:44,1870,42,,,,13221.79,0
16808070,11:02:28,11:02:28,484,43,,,,13447.53,0
16808070,11:03:24,11:03:24,9499,44,,,,13851.93,0
16808070,11:06:00,11:06:00,69,45,,1,,14572.84,
16808090,10:25:00,10:25:00,10014,1,,,1,0,
16808090,10:27:37,10:27:37,200,2,,,,799.11,0
16808090,10:29:00,10:29:00,201,3,,,,1434.36,
16808090,10:29:44,10:29:44,347,4,,,,1631.3,0
16808090,10:31:33,10:31:33,923,5,,,,2254.4,0
16808090,10:32:33,10:32:33,924,6,,,,2556.75,0
16808090,10:34:00,10:34:00,10731,7,,,,3111.09,
16808090,10:34:33,10:34:33,925,8,,,,3455.36,0
16808090,10:35:02,10:35:02,926,9,,,,3715.98,0
16808090,10:35:20,10:35:20,927,10,,,,3900.25,0
16808090,10:35:54,10:35:54,928,11,,,,4210.52,0
16808090,10:36:23,10:36:23,929,12,,,,4460.11,0
16808090,10:37:25,10:37:25,930,13,,,,4849.48,0
16808090,10:37:50,10:37:50,931,14,,,,5037.55,0
16808090,10:38:29,10:38:29,932,15,,,,5401.91,0
16808090,10:39:00,10:39:00,9623,16,,,,5674.95,
16808090,10:39:30,10:39:30,9624,17,,,,5876.35,0
16808090,10:40:27,10:40:27,935,18,,,,6225.03,0
16808090,10:40:58,10:40:58,936,19,,,,6458.71,0
16808090,10:41:45,10:41:45,1885,20,,,,6761.54,0
16808090,10:42:20,10:42:20,1886,21,,,,6993.75,0
16808090,10:42:59,10:42:59,10552,22,,,,7225.54,0
16808090,10:43:42,10:43:42,10554,23,,,,7451,0
16808090,10:44:37,10:44:37,10556,24,,,,7763.39,0
16808090,10:48:00,10:48:00,6930,25,,,,9201.72,
16808090,10:48:30,10:48:30,6931,26,,,,9395.51,0
16808090,10:49:21,10:49:21,6932,27,,,,9668.55,0
16808090,10:50:12,10:50:12,10545,28,,,,9997.96,0
16808090,10:51:26,10:51:26,8652,29,,,,10403.66,0
16808090,10:52:28,10:52:28,1955,30,,,,10732.77,0
16808090,10:53:26,10:53:26,1956,31,,,,11099.27,0
16808090,10:54:08,10:54:08,1957,32,,,,11345.81,0
16808090,10:55:13,10:55:13,1958,33,,,,11657.31,0
16808090,10:55:43,10:55:43,1959,34,,,,11779.64,0
16808090,10:56:11,10:56:11,1960,35,,,,11918.62,0
16808090,10:56:45,10:56:45,1961,36,,,,12123.55,0
16808090,10:58:00,10:58:00,1865,37,,,,12424.05,
16808090,10:58:38,10:58:38,1866,38,,,,12527.49,0
16808090,10:59:30,10:59:30,1867,39,,,,12704.15,0
16808090,11:00:23,11:00:23,1868,40,,,,12899.46,0
16808090,11:01:07,11:01:07,1869,41,,,,13072.93,0
16808090,11:01:44,11:01:44,1870,42,,,,13221.79,0
16808090,11:02:28,11:02:28,484,43,,,,13447.53,0
16808090,11:03:24,11:03:24,9499,44,,,,13851.93,0
16808090,11:06:00,11:06:00,69,45,,1,,14572.84,
16818020,16:38:00,16:38:00,10014,1,,,1,0,
16818020,16:40:37,16:40:37,200,2,,,,799.11,0
16818020,16:42:00,16:42:00,201,3,,,,1434.36,
16818020,16:42:44,16:42:44,347,4,,,,1631.3,0
16818020,16:44:33,16:44:33,923,5,,,,2254.4,0
16818020,16:45:33,16:45:33,924,6,,,,2556.75,0
16818020,16:47:00,16:47:00,10731,7,,,,3111.09,
16818020,16:48:13,16:48:13,925,8,,,,3455.36,0
16818020,16:49:18,16:49:18,926,9,,,,3715.98,0
16818020,16:49:58,16:49:58,927,10,,,,3900.25,0
16818020,16:51:11,16:51:11,928,11,,,,4210.52,0
16818020,16:52:16,16:52:16,929,12,,,,4460.11,0
16818020,16:54:31,16:54:31,930,13,,,,4849.48,0
16818020,16:55:26,16:55:26,931,14,,,,5037.55,0
16818020,16:56:52,16:56:52,932,15,,,,5401.91,0
16818020,16:58:00,16:58:00,9623,16,,,,5674.95,
16818020,16:58:23,16:58:23,9624,17,,,,5876.35,0
16818020,16:59:08,16:59:08,935,18,,,,6225.03,0
16818020,16:59:32,16:59:32,936,19,,,,6458.71,0
16818020,17:00:08,17:00:08,1885,20,,,,6761.54,0
16818020,17:00:35,17:00:35,1886,21,,,,6993.75,0
16818020,17:01:06,17:01:06,10552,22,,,,7225.54,0
16818020,17:01:39,17:01:39,10554,23,,,,7451,0
16818020,17:02:22,17:02:22,10556,24,,,,7763.39,0
16818020,17:05:00,17:05:00,6930,25,,,,9201.72,
16818020,17:05:18,17:05:18,6931,26,,,,9395.51,0
16818020,17:05:48,17:05:48,6932,27,,,,9668.55,0
16818020,17:06:19,17:06:19,10545,28,,,,9997.96,0
16818020,17:07:03,17:07:03,8652,29,,,,10403.66,0
16818020,17:07:41,17:07:41,1955,30,,,,10732.77,0
16818020,17:08:15,17:08:15,1956,31,,,,11099.27,0
16818020,17:08:41,17:08:41,1957,32,,,,11345.81,0
16818020,17:09:19,17:09:19,1958,33,,,,11657.31,0
16818020,17:09:37,17:09:37,1959,34,,,,11779.64,0
16818020,17:09:54,17:09:54,1960,35,,,,11918.62,0
16818020,17:10:15,17:10:15,1961,36,,,,12123.55,0
16818020,17:11:00,17:11:00,1865,37,,,,12424.05,
16818020,17:11:38,17:11:38,1866,38,,,,12527.49,0
16818020,17:12:30,17:12:30,1867,39,,,,12704.15,0
16818020,17:13:23,17:13:23,1868,40,,,,12899.46,0
16818020,17:14:07,17:14:07,1869,41,,,,13072.93,0
16818020,17:14:44,17:14:44,1870,42,,,,13221.79,0
16818020,17:15:28,17:15:28,484,43,,,,13447.53,0
16818020,17:16:24,17:16:24,9499,44,,,,13851.93,0
16818020,17:19:00,17:19:00,69,45,,1,,14572.84,
16818030,16:38:00,16:38:00,10014,1,,,1,0,
16818030,16:40:37,16:40:37,200,2,,,,799.11,0
16818030,16:42:00,16:42:00,201,3,,,,1434.36,
16818030,16:42:44,16:42:44,347,4,,,,1631.3,0
16818030,16:44:33,16:44:33,923,5,,,,2254.4,0
16818030,16:45:33,16:45:33,924,6,,,,2556.75,0
16818030,16:47:00,16:47:00,10731,7,,,,3111.09,
16818030,16:48:13,16:48:13,925,8,,,,3455.36,0
16818030,16:49:18,16:49:18,926,9,,,,3715.98,0
16818030,16:49:58,16:49:58,927,10,,,,3900.25,0
16818030,16:51:11,16:51:11,928,11,,,,4210.52,0
16818030,16:52:16,16:52:16,929,12,,,,4460.11,0
16818030,16:54:31,16:54:31,930,13,,,,4849.48,0
16818030,16:55:26,16:55:26,931,14,,,,5037.55,0
16818030,16:56:52,16:56:52,932,15,,,,5401.91,0
16818030,16:58:00,16:58:00,9623,16,,,,5674.95,
16818030,16:58:23,16:58:23,9624,17,,,,5876.35,0
16818030,16:59:08,16:59:08,935,18,,,,6225.03,0
16818030,16:59:32,16:59:32,936,19,,,,6458.71,0
16818030,17:00:08,17:00:08,1885,20,,,,6761.54,0
16818030,17:00:35,17:00:35,1886,21,,,,6993.75,0
16818030,17:01:06,17:01:06,10552,22,,,,7225.54,0
16818030,17:01:39,17:01:39,10554,23,,,,7451,0
16818030,17:02:22,17:02:22,10556,24,,,,7763.39,0
16818030,17:05:00,17:05:00,6930,25,,,,9201.72,
16818030,17:05:18,17:05:18,6931,26,,,,9395.51,0
16818030,17:05:48,17:05:48,6932,27,,,,9668.55,0
16818030,17:06:19,17:06:19,10545,28,,,,9997.96,0
16818030,17:07:03,17:07:03,8652,29,,,,10403.66,0
16818030,17:07:41,17:07:41,1955,30,,,,10732.77,0
16818030,17:08:15,17:08:15,1956,31,,,,11099.27,0
16818030,17:08:41,17:08:41,1957,32,,,,11345.81,0
16818030,17:09:19,17:09:19,1958,33,,,,11657.31,0
16818030,17:09:37,17:09:37,1959,34,,,,11779.64,0
16818030,17:09:54,17:09:54,1960,35,,,,11918.62,0
16818030,17:10:15,17:10:15,1961,36,,,,12123.55,0
16818030,17:11:00,17:11:00,1865,37,,,,12424.05,
16818030,17:11:38,17:11:38,1866,38,,,,12527.49,0
16818030,17:12:30,17:12:30,1867,39,,,,12704.15,0
16818030,17:13:23,17:13:23,1868,40,,,,12899.46,0
16818030,17:14:07,17:14:07,1869,41,,,,13072.93,0
16818030,17:14:44,17:14:44,1870,42,,,,13221.79,0
16818030,17:15:28,17:15:28,484,43,,,,13447.53,0
16818030,17:16:24,17:16:24,9499,44,,,,13851.93,0
16818030,17:19:00,17:19:00,69,45,,1,,14572.84,
16818040,16:38:00,16:38:00,10014,1,,,1,0,
16818040,16:40:37,16:40:37,200,2,,,,799.11,0
16818040,16:42:00,16:42:00,201,3,,,,1434.36,
16818040,16:42:44,16:42:44,347,4,,,,1631.3,0
16818040,16:44:33,16:44:33,923,5,,,,2254.4,0
16818040,16:45:33,16:45:33,924,6,,,,2556.75,0
16818040,16:47:00,16:47:00,10731,7,,,,3111.09,
16818040,16:48:13,16:48:13,925,8,,,,3455.36,0
16818040,16:49:18,16:49:18,926,9,,,,3715.98,0
16818040,16:49:58,16:49:58,927,10,,,,3900.25,0
16818040,16:51:11,16:51:11,928,11,,,,4210.52,0
16818040,16:52:16,16:52:16,929,12,,,,4460.11,0
16818040,16:54:31,16:54:31,930,13,,,,4849.48,0
16818040,16:55:26,16:55:26,931,14,,,,5037.55,0
16818040,16:56:52,16:56:52,932,15,,,,5401.91,0
16818040,16:58:00,16:58:00,9623,16,,,,5674.95,
16818040,16:58:23,16:58:23,9624,17,,,,5876.35,0
16818040,16:59:08,16:59:08,935,18,,,,6225.03,0
16818040,16:59:32,16:59:32,936,19,,,,6458.71,0
16818040,17:00:08,17:00:08,1885,20,,,,6761.54,0
16818040,17:00:35,17:00:35,1886,21,,,,6993.75,0
16818040,17:01:06,17:01:06,10552,22,,,,7225.54,0
16818040,17:01:39,17:01:39,10554,23,,,,7451,0
16818040,17:02:22,17:02:22,10556,24,,,,7763.39,0
16818040,17:05:00,17:05:00,6930,25,,,,9201.72,
16818040,17:05:18,17:05:18,6931,26,,,,9395.51,0
16818040,17:05:48,17:05:48,6932,27,,,,9668.55,0
16818040,17:06:19,17:06:19,10545,28,,,,9997.96,0
16818040,17:07:03,17:07:03,8652,29,,,,10403.66,0
16818040,17:07:41,17:07:41,1955,30,,,,10732.77,0
16818040,17:08:15,17:08:15,1956,31,,,,11099.27,0
16818040,17:08:41,17:08:41,1957,32,,,,11345.81,0
16818040,17:09:19,17:09:19,1958,33,,,,11657.31,0
16818040,17:09:37,17:09:37,1959,34,,,,11779.64,0
16818040,17:09:54,17:09:54,1960,35,,,,11918.62,0
16818040,17:10:15,17:10:15,1961,36,,,,12123.55,0
16818040,17:11:00,17:11:00,1865,37,,,,12424.05,
16818040,17:11:38,17:11:38,1866,38,,,,12527.49,0
16818040,17:12:30,17:12:30,1867,39,,,,12704.15,0
16818040,17:13:23,17:13:23,1868,40,,,,12899.46,0
16818040,17:14:07,17:14:07,1869,41,,,,13072.93,0
16818040,17:14:44,17:14:44,1870,42,,,,13221.79,0
16818040,17:15:28,17:15:28,484,43,,,,13447.53,0
16818040,17:16:24,17:16:24,9499,44,,,,13851.93,0
16818040,17:19:00,17:19:00,69,45,,1,,14572.84,
16818050,16:38:00,16:38:00,10014,1,,,1,0,
16818050,16:40:37,16:40:37,200,2,,,,799.11,0
16818050,16:42:00,16:42:00,201,3,,,,1434.36,
16818050,16:42:44,16:42:44,347,4,,,,1631.3,0
16818050,16:44:33,16:44:33,923,5,,,,2254.4,0
16818050,16:45:33,16:45:33,924,6,,,,2556.75,0
16818050,16:47:00,16:47:00,10731,7,,,,3111.09,
16818050,16:48:13,16:48:13,925,8,,,,3455.36,0
16818050,16:49:18,16:49:18,926,9,,,,3715.98,0
16818050,16:49:58,16:49:58,927,10,,,,3900.25,0
16818050,16:51:11,16:51:11,928,11,,,,4210.52,0
16818050,16:52:16,16:52:16,929,12,,,,4460.11,0
16818050,16:54:31,16:54:31,930,13,,,,4849.48,0
16818050,16:55:26,16:55:26,931,14,,,,5037.55,0
16818050,16:56:52,16:56:52,932,15,,,,5401.91,0
16818050,16:58:00,16:58:00,9623,16,,,,5674.95,
16818050,16:58:23,16:58:23,9624,17,,,,5876.35,0
16818050,16:59:08,16:59:08,935,18,,,,6225.03,0
16818050,16:59:32,16:59:32,936,19,,,,6458.71,0
16818050,17:00:08,17:00:08,1885,20,,,,6761.54,0
16818050,17:00:35,17:00:35,1886,21,,,,6993.75,0
16818050,17:01:06,17:01:06,10552,22,,,,7225.54,0
16818050,17:01:39,17:01:39,10554,23,,,,7451,0
16818050,17:02:22,17:02:22,10556,24,,,,7763.39,0
16818050,17:05:00,17:05:00,6930,25,,,,9201.72,
16818050,17:05:18,17:05:18,6931,26,,,,9395.51,0
16818050,17:05:48,17:05:48,6932,27,,,,9668.55,0
16818050,17:06:19,17:06:19,10545,28,,,,9997.96,0
16818050,17:07:03,17:07:03,8652,29,,,,10403.66,0
16818050,17:07:41,17:07:41,1955,30,,,,10732.77,0
16818050,17:08:15,17:08:15,1956,31,,,,11099.27,0
16818050,17:08:41,17:08:41,1957,32,,,,11345.81,0
16818050,17:09:19,17:09:19,1958,33,,,,11657.31,0
16818050,17:09:37,17:09:37,1959,34,,,,11779.64,0
16818050,17:09:54,17:09:54,1960,35,,,,11918.62,0
16818050,17:10:15,17:10:15,1961,36,,,,12123.55,0
16818050,17:11:00,17:11:00,1865,37,,,,12424.05,
16818050,17:11:38,17:11:38,1866,38,,,,12527.49,0
16818050,17:12:30,17:12:30,1867,39,,,,12704.15,0
16818050,17:13:23,17:13:23,1868,40,,,,12899.46,0
16818050,17:14:07,17:14:07,1869,41,,,,13072.93,0
16818050,17:14:44,17:14:44,1870,42,,,,13221.79,0
16818050,17:15:28,17:15:28,484,43,,,,13447.53,0
16818050,17:16:24,17:16:24,9499,44,,,,13851.93,0
16818050,17:19:00,17:19:00,69,45,,1,,14572.84,
16818060,16:38:00,16:38:00,10014,1,,,1,0,
16818060,16:40:37,16:40:37,200,2,,,,799.11,0
16818060,16:42:00,16:42:00,201,3,,,,1434.36,
16818060,16:42:44,16:42:44,347,4,,,,1631.3,0
16818060,16:44:33,16:44:33,923,5,,,,2254.4,0
16818060,16:45:33,16:45:33,924,6,,,,2556.75,0
16818060,16:47:00,16:47:00,10731,7,,,,3111.09,
16818060,16:48:13,16:48:13,925,8,,,,3455.36,0
16818060,16:49:18,16:49:18,926,9,,,,3715.98,0
16818060,16:49:58,16:49:58,927,10,,,,3900.25,0
16818060,16:51:11,16:51:11,928,11,,,,4210.52,0
16818060,16:52:16,16:52:16,929,12,,,,4460.11,0
16818060,16:54:31,16:54:31,930,13,,,,4849.48,0
16818060,16:55:26,16:55:26,931,14,,,,5037.55,0
16818060,16:56:52,16:56:52,932,15,,,,5401.91,0
16818060,16:58:00,16:58:00,9623,16,,,,5674.95,
16818060,16:58:23,16:58:23,9624,17,,,,5876.35,0
16818060,16:59:08,16:59:08,935,18,,,,6225.03,0
16818060,16:59:32,16:59:32,936,19,,,,6458.71,0
16818060,17:00:08,17:00:08,1885,20,,,,6761.54,0
16818060,17:00:35,17:00:35,1886,21,,,,6993.75,0
16818060,17:01:06,17:01:06,10552,22,,,,7225.54,0
16818060,17:01:39,17:01:39,10554,23,,,,7451,0
16818060,17:02:22,17:02:22,10556,24,,,,7763.39,0
16818060,17:05:00,17:05:00,6930,25,,,,9201.72,
16818060,17:05:18,17:05:18,6931,26,,,,9395.51,0
16818060,17:05:48,17:05:48,6932,27,,,,9668.55,0
16818060,17:06:19,17:06:19,10545,28,,,,9997.96,0
16818060,17:07:03,17:07:03,8652,29,,,,10403.66,0
16818060,17:07:41,17:07:41,1955,30,,,,10732.77,0
16818060,17:08:15,17:08:15,1956,31,,,,11099.27,0
16818060,17:08:41,17:08:41,1957,32,,,,11345.81,0
16818060,17:09:19,17:09:19,1958,33,,,,11657.31,0
16818060,17:09:37,17:09:37,1959,34,,,,11779.64,0
16818060,17:09:54,17:09:54,1960,35,,,,11918.62,0
16818060,17:10:15,17:10:15,1961,36,,,,12123.55,0
16818060,17:11:00,17:11:00,1865,37,,,,12424.05,
16818060,17:11:38,17:11:38,1866,38,,,,12527.49,0
16818060,17:12:30,17:12:30,1867,39,,,,12704.15,0
16818060,17:13:23,17:13:23,1868,40,,,,12899.46,0
16818060,17:14:07,17:14:07,1869,41,,,,13072.93,0
16818060,17:14:44,17:14:44,1870,42,,,,13221.79,0
16818060,17:15:28,17:15:28,484,43,,,,13447.53,0
16818060,17:16:24,17:16:24,9499,44,,,,13851.93,0
16818060,17:19:00,17:19:00,69,45,,1,,14572.84,
16818080,16:38:00,16:38:00,10014,1,,,1,0,
16818080,16:40:37,16:40:37,200,2,,,,799.11,0
16818080,16:42:00,16:42:00,201,3,,,,1434.36,
16818080,16:42:44,16:42:44,347,4,,,,1631.3,0
16818080,16:44:33,16:44:33,923,5,,,,2254.4,0
16818080,16:45:33,16:45:33,924,6,,,,2556.75,0
16818080,16:47:00,16:47:00,10731,7,,,,3111.09,
16818080,16:48:13,16:48:13,925,8,,,,3455.36,0
16818080,16:49:18,16:49:18,926,9,,,,3715.98,0
16818080,16:49:58,16:49:58,927,10,,,,3900.25,0
16818080,16:51:11,16:51:11,928,11,,,,4210.52,0
16818080,16:52:16,16:52:16,929,12,,,,4460.11,0
16818080,16:54:31,16:54:31,930,13,,,,4849.48,0
16818080,16:55:26,16:55:26,931,14,,,,5037.55,0
16818080,16:56:52,16:56:52,932,15,,,,5401.91,0
16818080,16:58:00,16:58:00,9623,16,,,,5674.95,
16818080,16:58:23,16:58:23,9624,17,,,,5876.35,0
16818080,16:59:08,16:59:08,935,18,,,,6225.03,0
16818080,16:59:32,16:59:32,936,19,,,,6458.71,0
16818080,17:00:08,17:00:08,1885,20,,,,6761.54,0
16818080,17:00:35,17:00:35,1886,21,,,,6993.75,0
16818080,17:01:06,17:01:06,10552,22,,,,7225.54,0
16818080,17:01:39,17:01:39,10554,23,,,,7451,0
16818080,17:02:22,17:02:22,10556,24,,,,7763.39,0
16818080,17:05:00,17:05:00,6930,25,,,,9201.72,
16818080,17:05:18,17:05:18,6931,26,,,,9395.51,0
16818080,17:05:48,17:05:48,6932,27,,,,9668.55,0
16818080,17:06:19,17:06:19,10545,28,,,,9997.96,0
16818080,17:07:03,17:07:03,8652,29,,,,10403.66,0
16818080,17:07:41,17:07:41,1955,30,,,,10732.77,0
16818080,17:08:15,17:08:15,1956,31,,,,11099.27,0
16818080,17:08:41,17:08:41,1957,32,,,,11345.81,0
16818080,17:09:19,17:09:19,1958,33,,,,11657.31,0
16818080,17:09:37,17:09:37,1959,34,,,,11779.64,0
16818080,17:09:54,17:09:54,1960,35,,,,11918.62,0
16818080,17:10:15,17:10:15,1961,36,,,,12123.55,0
16818080,17:11:00,17:11:00,1865,37,,,,12424.05,
16818080,17:11:38,17:11:38,1866,38,,,,12527.49,0
16818080,17:12:30,17:12:30,1867,39,,,,12704.15,0
16818080,17:13:23,17:13:23,1868,40,,,,12899.46,0
16818080,17:14:07,17:14:07,1869,41,,,,13072.93,0
16818080,17:14:44,17:14:44,1870,42,,,,13221.79,0
16818080,17:15:28,17:15:28,484,43,,,,13447.53,0
16818080,17:16:24,17:16:24,9499,44,,,,13851.93,0
16818080,17:19:00,17:19:00,69,45,,1,,14572.84,
16823020,07:53:00,07:53:00,10014,1,,,1,0,
16823020,07:55:37,07:55:37,200,2,,,,799.11,0
16823020,07:57:00,07:57:00,201,3,,,,1434.36,
16823020,07:57:44,07:57:44,347,4,,,,1631.3,0
16823020,07:59:33,07:59:33,923,5,,,,2254.4,0
16823020,08:00:33,08:00:33,924,6,,,,2556.75,0
16823020,08:02:00,08:02:00,10731,7,,,,3111.09,
16823020,08:03:20,08:03:20,925,8,,,,3455.36,0
16823020,08:04:30,08:04:30,926,9,,,,3715.98,0
16823020,08:05:14,08:05:14,927,10,,,,3900.25,0
16823020,08:06:34,08:06:34,928,11,,,,4210.52,0
16823020,08:07:44,08:07:44,929,12,,,,4460.11,0
16823020,08:10:12,08:10:12,930,13,,,,4849.48,0
16823020,08:11:12,08:11:12,931,14,,,,5037.55,0
16823020,08:12:46,08:12:46,932,15,,,,5401.91,0
16823020,08:14:00,08:14:00,9623,16,,,,5674.95,
16823020,08:14:23,08:14:23,9624,17,,,,5876.35,0
16823020,08:15:08,08:15:08,935,18,,,,6225.03,0
16823020,08:15:32,08:15:32,936,19,,,,6458.71,0
16823020,08:16:08,08:16:08,1885,20,,,,6761.54,0
16823020,08:16:35,08:16:35,1886,21,,,,6993.75,0
16823020,08:17:06,08:17:06,10552,22,,,,7225.54,0
16823020,08:17:39,08:17:39,10554,23,,,,7451,0
16823020,08:18:22,08:18:22,10556,24,,,,7763.39,0
16823020,08:21:00,08:21:00,6930,25,,,,9201.72,
16823020,08:21:24,08:21:24,6931,26,,,,9395.51,0
16823020,08:22:04,08:22:04,6932,27,,,,9668.55,0
16823020,08:22:45,08:22:45,10545,28,,,,9997.96,0
16823020,08:23:44,08:23:44,8652,29,,,,10403.66,0
16823020,08:24:34,08:24:34,1955,30,,,,10732.77,0
16823020,08:25:21,08:25:21,1956,31,,,,11099.27,0
16823020,08:25:54,08:25:54,1957,32,,,,11345.81,0
16823020,08:26:46,08:26:46,1958,33,,,,11657.31,0
16823020,08:27:10,08:27:10,1959,34,,,,11779.64,0
16823020,08:27:32,08:27:32,1960,35,,,,11918.62,0
16823020,08:28:00,08:28:00,1961,36,,,,12123.55,0
16823020,08:29:00,08:29:00,1865,37,,,,12424.05,
16823020,08:29:38,08:29:38,1866,38,,,,12527.49,0
16823020,08:30:30,08:30:30,1867,39,,,,12704.15,0
16823020,08:31:23,08:31:23,1868,40,,,,12899.46,0
16823020,08:32:07,08:32:07,1869,41,,,,13072.93,0
16823020,08:32:44,08:32:44,1870,42,,,,13221.79,0
16823020,08:33:28,08:33:28,484,43,,,,13447.53,0
16823020,08:34:24,08:34:24,9499,44,,,,13851.93,0
16823020,08:37:00,08:37:00,69,45,,1,,14572.84,
16823030,07:53:00,07:53:00,10014,1,,,1,0,
16823030,07:55:37,07:55:37,200,2,,,,799.11,0
16823030,07:57:00,07:57:00,201,3,,,,1434.36,
16823030,07:57:44,07:57:44,347,4,,,,1631.3,0
16823030,07:59:33,07:59:33,923,5,,,,2254.4,0
16823030,08:00:33,08:00:33,924,6,,,,2556.75,0
16823030,08:02:00,08:02:00,10731,7,,,,3111.09,
16823030,08:03:20,08:03:20,925,8,,,,3455.36,0
16823030,08:04:30,08:04:30,926,9,,,,3715.98,0
16823030,08:05:14,08:05:14,927,10,,,,3900.25,0
16823030,08:06:34,08:06:34,928,11,,,,4210.52,0
16823030,08:07:44,08:07:44,929,12,,,,4460.11,0
16823030,08:10:12,08:10:12,930,13,,,,4849.48,0
16823030,08:11:12,08:11:12,931,14,,,,5037.55,0
16823030,08:12:46,08:12:46,932,15,,,,5401.91,0
16823030,08:14:00,08:14:00,9623,16,,,,5674.95,
16823030,08:14:23,08:14:23,9624,17,,,,5876.35,0
16823030,08:15:08,08:15:08,935,18,,,,6225.03,0
16823030,08:15:32,08:15:32,936,19,,,,6458.71,0
16823030,08:16:08,08:16:08,1885,20,,,,6761.54,0
16823030,08:16:35,08:16:35,1886,21,,,,6993.75,0
16823030,08:17:06,08:17:06,10552,22,,,,7225.54,0
16823030,08:17:39,08:17:39,10554,23,,,,7451,0
16823030,08:18:22,08:18:22,10556,24,,,,7763.39,0
16823030,08:21:00,08:21:00,6930,25,,,,9201.72,
16823030,08:21:24,08:21:24,6931,26,,,,9395.51,0
16823030,08:22:04,08:22:04,6932,27,,,,9668.55,0
16823030,08:22:45,08:22:45,10545,28,,,,9997.96,0
16823030,08:23:44,08:23:44,8652,29,,,,10403.66,0
16823030,08:24:34,08:24:34,1955,30,,,,10732.77,0
16823030,08:25:21,08:25:21,1956,31,,,,11099.27,0
16823030,08:25:54,08:25:54,1957,32,,,,11345.81,0
16823030,08:26:46,08:26:46,1958,33,,,,11657.31,0
16823030,08:27:10,08:27:10,1959,34,,,,11779.64,0
16823030,08:27:32,08:27:32,1960,35,,,,11918.62,0
16823030,08:28:00,08:28:00,1961,36,,,,12123.55,0
16823030,08:29:00,08:29:00,1865,37,,,,12424.05,
16823030,08:29:38,08:29:38,1866,38,,,,12527.49,0
16823030,08:30:30,08:30:30,1867,39,,,,12704.15,0
16823030,08:31:23,08:31:23,1868,40,,,,12899.46,0
16823030,08:32:07,08:32:07,1869,41,,,,13072.93,0
16823030,08:32:44,08:32:44,1870,42,,,,13221.79,0
16823030,08:33:28,08:33:28,484,43,,,,13447.53,0
16823030,08:34:24,08:34:24,9499,44,,,,13851.93,0
16823030,08:37:00,08:37:00,69,45,,1,,14572.84,
16823040,07:53:00,07:53:00,10014,1,,,1,0,
16823040,07:55:37,07:55:37,200,2,,,,799.11,0
16823040,07:57:00,07:57:00,201,3,,,,1434.36,
16823040,07:57:44,07:57:44,347,4,,,,1631.3,0
16823040,07:59:33,07:59:33,923,5,,,,2254.4,0
16823040,08:00:33,08:00:33,924,6,,,,2556.75,0
16823040,08:02:00,08:02:00,10731,7,,,,3111.09,
16823040,08:03:20,08:03:20,925,8,,,,3455.36,0
16823040,08:04:30,08:04:30,926,9,,,,3715.98,0
16823040,08:05:14,08:05:14,927,10,,,,3900.25,0
16823040,08:06:34,08:06:34,928,11,,,,4210.52,0
16823040,08:07:44,08:07:44,929,12,,,,4460.11,0
16823040,08:10:12,08:10:12,930,13,,,,4849.48,0
16823040,08:11:12,08:11:12,931,14,,,,5037.55,0
16823040,08:12:46,08:12:46,932,15,,,,5401.91,0
16823040,08:14:00,08:14:00,9623,16,,,,5674.95,
16823040,08:14:23,08:14:23,9624,17,,,,5876.35,0
16823040,08:15:08,08:15:08,935,18,,,,6225.03,0
16823040,08:15:32,08:15:32,936,19,,,,6458.71,0
16823040,08:16:08,08:16:08,1885,20,,,,6761.54,0
16823040,08:16:35,08:16:35,1886,21,,,,6993.75,0
16823040,08:17:06,08:17:06,10552,22,,,,7225.54,0
16823040,08:17:39,08:17:39,10554,23,,,,7451,0
16823040,08:18:22,08:18:22,10556,24,,,,7763.39,0
16823040,08:21:00,08:21:00,6930,25,,,,9201.72,
16823040,08:21:24,08:21:24,6931,26,,,,9395.51,0
16823040,08:22:04,08:22:04,6932,27,,,,9668.55,0
16823040,08:22:45,08:22:45,10545,28,,,,9997.96,0
16823040,08:23:44,08:23:44,8652,29,,,,10403.66,0
16823040,08:24:34,08:24:34,1955,30,,,,10732.77,0
16823040,08:25:21,08:25:21,1956,31,,,,11099.27,0
16823040,08:25:54,08:25:54,1957,32,,,,11345.81,0
16823040,08:26:46,08:26:46,1958,33,,,,11657.31,0
16823040,08:27:10,08:27:10,1959,34,,,,11779.64,0
16823040,08:27:32,08:27:32,1960,35,,,,11918.62,0
16823040,08:28:00,08:28:00,1961,36,,,,12123.55,0
16823040,08:29:00,08:29:00,1865,37,,,,12424.05,
16823040,08:29:38,08:29:38,1866,38,,,,12527.49,0
16823040,08:30:30,08:30:30,1867,39,,,,12704.15,0
16823040,08:31:23,08:31:23,1868,40,,,,12899.46,0
16823040,08:32:07,08:32:07,1869,41,,,,13072.93,0
16823040,08:32:44,08:32:44,1870,42,,,,13221.79,0
16823040,08:33:28,08:33:28,484,43,,,,13447.53,0
16823040,08:34:24,08:34:24,9499,44,,,,13851.93,0
16823040,08:37:00,08:37:00,69,45,,1,,14572.84,
16823050,07:53:00,07:53:00,10014,1,,,1,0,
16823050,07:55:37,07:55:37,200,2,,,,799.11,0
16823050,07:57:00,07:57:00,201,3,,,,1434.36,
16823050,07:57:44,07:57:44,347,4,,,,1631.3,0
16823050,07:59:33,07:59:33,923,5,,,,2254.4,0
16823050,08:00:33,08:00:33,924,6,,,,2556.75,0
16823050,08:02:00,08:02:00,10731,7,,,,3111.09,
16823050,08:03:20,08:03:20,925,8,,,,3455.36,0
16823050,08:04:30,08:04:30,926,9,,,,3715.98,0
16823050,08:05:14,08:05:14,927,10,,,,3900.25,0
16823050,08:06:34,08:06:34,928,11,,,,4210.52,0
16823050,08:07:44,08:07:44,929,12,,,,4460.11,0
16823050,08:10:12,08:10:12,930,13,,,,4849.48,0
16823050,08:11:12,08:11:12,931,14,,,,5037.55,0
16823050,08:12:46,08:12:46,932,15,,,,5401.91,0
16823050,08:14:00,08:14:00,9623,16,,,,5674.95,
16823050,08:14:23,08:14:23,9624,17,,,,5876.35,0
16823050,08:15:08,08:15:08,935,18,,,,6225.03,0
16823050,08:15:32,08:15:32,936,19,,,,6458.71,0
16823050,08:16:08,08:16:08,1885,20,,,,6761.54,0
16823050,08:16:35,08:16:35,1886,21,,,,6993.75,0
16823050,08:17:06,08:17:06,10552,22,,,,7225.54,0
16823050,08:17:39,08:17:39,10554,23,,,,7451,0
16823050,08:18:22,08:18:22,10556,24,,,,7763.39,0
16823050,08:21:00,08:21:00,6930,25,,,,9201.72,
16823050,08:21:24,08:21:24,6931,26,,,,9395.51,0
16823050,08:22:04,08:22:04,6932,27,,,,9668.55,0
16823050,08:22:45,08:22:45,10545,28,,,,9997.96,0
16823050,08:23:44,08:23:44,8652,29,,,,10403.66,0
16823050,08:24:34,08:24:34,1955,30,,,,10732.77,0
16823050,08:25:21,08:25:21,1956,31,,,,11099.27,0
16823050,08:25:54,08:25:54,1957,32,,,,11345.81,0
16823050,08:26:46,08:26:46,1958,33,,,,11657.31,0
16823050,08:27:10,08:27:10,1959,34,,,,11779.64,0
16823050,08:27:32,08:27:32,1960,35,,,,11918.62,0
16823050,08:28:00,08:28:00,1961,36,,,,12123.55,0
16823050,08:29:00,08:29:00,1865,37,,,,12424.05,
16823050,08:29:38,08:29:38,1866,38,,,,12527.49,0
16823050,08:30:30,08:30:30,1867,39,,,,12704.15,0
16823050,08:31:23,08:31:23,1868,40,,,,12899.46,0
16823050,08:32:07,08:32:07,1869,41,,,,13072.93,0
16823050,08:32:44,08:32:44,1870,42,,,,13221.79,0
16823050,08:33:28,08:33:28,484,43,,,,13447.53,0
16823050,08:34:24,08:34:24,9499,44,,,,13851.93,0
16823050,08:37:00,08:37:00,69,45,,1,,14572.84,
16823060,07:53:00,07:53:00,10014,1,,,1,0,
16823060,07:55:37,07:55:37,200,2,,,,799.11,0
16823060,07:57:00,07:57:00,201,3,,,,1434.36,
16823060,07:57:44,07:57:44,347,4,,,,1631.3,0
16823060,07:59:33,07:59:33,923,5,,,,2254.4,0
16823060,08:00:33,08:00:33,924,6,,,,2556.75,0
16823060,08:02:00,08:02:00,10731,7,,,,3111.09,
16823060,08:03:20,08:03:20,925,8,,,,3455.36,0
16823060,08:04:30,08:04:30,926,9,,,,3715.98,0
16823060,08:05:14,08:05:14,927,10,,,,3900.25,0
16823060,08:06:34,08:06:34,928,11,,,,4210.52,0
16823060,08:07:44,08:07:44,929,12,,,,4460.11,0
16823060,08:10:12,08:10:12,930,13,,,,4849.48,0
16823060,08:11:12,08:11:12,931,14,,,,5037.55,0
16823060,08:12:46,08:12:46,932,15,,,,5401.91,0
16823060,08:14:00,08:14:00,9623,16,,,,5674.95,
16823060,08:14:23,08:14:23,9624,17,,,,5876.35,0
16823060,08:15:08,08:15:08,935,18,,,,6225.03,0
16823060,08:15:32,08:15:32,936,19,,,,6458.71,0
16823060,08:16:08,08:16:08,1885,20,,,,6761.54,0
16823060,08:16:35,08:16:35,1886,21,,,,6993.75,0
16823060,08:17:06,08:17:06,10552,22,,,,7225.54,0
16823060,08:17:39,08:17:39,10554,23,,,,7451,0
16823060,08:18:22,08:18:22,10556,24,,,,7763.39,0
16823060,08:21:00,08:21:00,6930,25,,,,9201.72,
16823060,08:21:24,08:21:24,6931,26,,,,9395.51,0
16823060,08:22:04,08:22:04,6932,27,,,,9668.55,0
16823060,08:22:45,08:22:45,10545,28,,,,9997.96,0
16823060,08:23:44,08:23:44,8652,29,,,,10403.66,0
16823060,08:24:34,08:24:34,1955,30,,,,10732.77,0
16823060,08:25:21,08:25:21,1956,31,,,,11099.27,0
16823060,08:25:54,08:25:54,1957,32,,,,11345.81,0
16823060,08:26:46,08:26:46,1958,33,,,,11657.31,0
16823060,08:27:10,08:27:10,1959,34,,,,11779.64,0
16823060,08:27:32,08:27:32,1960,35,,,,11918.62,0
16823060,08:28:00,08:28:00,1961,36,,,,12123.55,0
16823060,08:29:00,08:29:00,1865,37,,,,12424.05,
16823060,08:29:38,08:29:38,1866,38,,,,12527.49,0
16823060,08:30:30,08:30:30,1867,39,,,,12704.15,0
16823060,08:31:23,08:31:23,1868,40,,,,12899.46,0
16823060,08:32:07,08:32:07,1869,41,,,,13072.93,0
16823060,08:32:44,08:32:44,1870,42,,,,13221.79,0
16823060,08:33:28,08:33:28,484,43,,,,13447.53,0
16823060,08:34:24,08:34:24,9499,44,,,,13851.93,0
16823060,08:37:00,08:37:00,69,45,,1,,14572.84,
16823080,07:53:00,07:53:00,10014,1,,,1,0,
16823080,07:55:37,07:55:37,200,2,,,,799.11,0
16823080,07:57:00,07:57:00,201,3,,,,1434.36,
16823080,07:57:44,07:57:44,347,4,,,,1631.3,0
16823080,07:59:33,07:59:33,923,5,,,,2254.4,0
16823080,08:00:33,08:00:33,924,6,,,,2556.75,0
16823080,08:02:00,08:02:00,10731,7,,,,3111.09,
16823080,08:03:20,08:03:20,925,8,,,,3455.36,0
16823080,08:04:30,08:04:30,926,9,,,,3715.98,0
16823080,08:05:14,08:05:14,927,10,,,,3900.25,0
16823080,08:06:34,08:06:34,928,11,,,,4210.52,0
16823080,08:07:44,08:07:44,929,12,,,,4460.11,0
16823080,08:10:12,08:10:12,930,13,,,,4849.48,0
16823080,08:11:12,08:11:12,931,14,,,,5037.55,0
16823080,08:12:46,08:12:46,932,15,,,,5401.91,0
16823080,08:14:00,08:14:00,9623,16,,,,5674.95,
16823080,08:14:23,08:14:23,9624,17,,,,5876.35,0
16823080,08:15:08,08:15:08,935,18,,,,6225.03,0
16823080,08:15:32,08:15:32,936,19,,,,6458.71,0
16823080,08:16:08,08:16:08,1885,20,,,,6761.54,0
16823080,08:16:35,08:16:35,1886,21,,,,6993.75,0
16823080,08:17:06,08:17:06,10552,22,,,,7225.54,0
16823080,08:17:39,08:17:39,10554,23,,,,7451,0
16823080,08:18:22,08:18:22,10556,24,,,,7763.39,0
16823080,08:21:00,08:21:00,6930,25,,,,9201.72,
16823080,08:21:24,08:21:24,6931,26,,,,9395.51,0
16823080,08:22:04,08:22:04,6932,27,,,,9668.55,0
16823080,08:22:45,08:22:45,10545,28,,,,9997.96,0
16823080,08:23:44,08:23:44,8652,29,,,,10403.66,0
16823080,08:24:34,08:24:34,1955,30,,,,10732.77,0
16823080,08:25:21,08:25:21,1956,31,,,,11099.27,0
16823080,08:25:54,08:25:54,1957,32,,,,11345.81,0
16823080,08:26:46,08:26:46,1958,33,,,,11657.31,0
16823080,08:27:10,08:27:10,1959,34,,,,11779.64,0
16823080,08:27:32,08:27:32,1960,35,,,,11918.62,0
16823080,08:28:00,08:28:00,1961,36,,,,12123.55,0
16823080,08:29:00,08:29:00,1865,37,,,,12424.05,
16823080,08:29:38,08:29:38,1866,38,,,,12527.49,0
16823080,08:30:30,08:30:30,1867,39,,,,12704.15,0
16823080,08:31:23,08:31:23,1868,40,,,,12899.46,0
16823080,08:32:07,08:32:07,1869,41,,,,13072.93,0
16823080,08:32:44,08:32:44,1870,42,,,,13221.79,0
16823080,08:33:28,08:33:28,484,43,,,,13447.53,0
16823080,08:34:24,08:34:24,9499,44,,,,13851.93,0
16823080,08:37:00,08:37:00,69,45,,1,,14572.84,
16866070,21:55:00,21:55:00,10014,1,,,1,0,
16866070,21:56:57,21:56:57,200,2,,,,799.11,0
16866070,21:58:00,21:58:00,201,3,,,,1434.36,
16866070,21:58:35,21:58:35,347,4,,,,1631.3,0
16866070,22:00:02,22:00:02,923,5,,,,2254.4,0
16866070,22:00:51,22:00:51,924,6,,,,2556.75,0
16866070,22:02:00,22:02:00,10731,7,,,,3111.09,
16866070,22:02:33,22:02:33,925,8,,,,3455.36,0
16866070,22:03:02,22:03:02,926,9,,,,3715.98,0
16866070,22:03:20,22:03:20,927,10,,,,3900.25,0
16866070,22:03:54,22:03:54,928,11,,,,4210.52,0
16866070,22:04:23,22:04:23,929,12,,,,4460.11,0
16866070,22:05:25,22:05:25,930,13,,,,4849.48,0
16866070,22:05:50,22:05:50,931,14,,,,5037.55,0
16866070,22:06:29,22:06:29,932,15,,,,5401.91,0
16866070,22:07:00,22:07:00,9623,16,,,,5674.95,
16866070,22:07:27,22:07:27,9624,17,,,,5876.35,0
16866070,22:08:18,22:08:18,935,18,,,,6225.03,0
16866070,22:08:45,22:08:45,936,19,,,,6458.71,0
16866070,22:09:27,22:09:27,1885,20,,,,6761.54,0
16866070,22:09:58,22:09:58,1886,21,,,,6993.75,0
16866070,22:10:32,22:10:32,10552,22,,,,7225.54,0
16866070,22:11:10,22:11:10,10554,23,,,,7451,0
16866070,22:12:00,22:12:00,10556,24,,,,7763.39,0
16866070,22:15:00,22:15:00,6930,25,,,,9201.72,
16866070,22:15:27,22:15:27,6931,26,,,,9395.51,0
16866070,22:16:12,22:16:12,6932,27,,,,9668.55,0
16866070,22:16:58,22:16:58,10545,28,,,,9997.96,0
16866070,22:18:05,22:18:05,8652,29,,,,10403.66,0
16866070,22:19:01,22:19:01,1955,30,,,,10732.77,0
16866070,22:19:53,22:19:53,1956,31,,,,11099.27,0
16866070,22:20:31,22:20:31,1957,32,,,,11345.81,0
16866070,22:21:29,22:21:29,1958,33,,,,11657.31,0
16866070,22:21:56,22:21:56,1959,34,,,,11779.64,0
16866070,22:22:22,22:22:22,1960,35,,,,11918.62,0
16866070,22:22:53,22:22:53,1961,36,,,,12123.55,0
16866070,22:24:00,22:24:00,1865,37,,,,12424.05,
16866070,22:24:34,22:24:34,1866,38,,,,12527.49,0
16866070,22:25:18,22:25:18,1867,39,,,,12704.15,0
16866070,22:26:05,22:26:05,1868,40,,,,12899.46,0
16866070,22:26:44,22:26:44,1869,41,,,,13072.93,0
16866070,22:27:16,22:27:16,1870,42,,,,13221.79,0
16866070,22:27:54,22:27:54,484,43,,,,13447.53,0
16866070,22:28:43,22:28:43,9499,44,,,,13851.93,0
16866070,22:31:00,22:31:00,69,45,,1,,14572.84,
16866090,21:55:00,21:55:00,10014,1,,,1,0,
16866090,21:56:57,21:56:57,200,2,,,,799.11,0
16866090,21:58:00,21:58:00,201,3,,,,1434.36,
16866090,21:58:35,21:58:35,347,4,,,,1631.3,0
16866090,22:00:02,22:00:02,923,5,,,,2254.4,0
16866090,22:00:51,22:00:51,924,6,,,,2556.75,0
16866090,22:02:00,22:02:00,10731,7,,,,3111.09,
16866090,22:02:33,22:02:33,925,8,,,,3455.36,0
16866090,22:03:02,22:03:02,926,9,,,,3715.98,0
16866090,22:03:20,22:03:20,927,10,,,,3900.25,0
16866090,22:03:54,22:03:54,928,11,,,,4210.52,0
16866090,22:04:23,22:04:23,929,12,,,,4460.11,0
16866090,22:05:25,22:05:25,930,13,,,,4849.48,0
16866090,22:05:50,22:05:50,931,14,,,,5037.55,0
16866090,22:06:29,22:06:29,932,15,,,,5401.91,0
16866090,22:07:00,22:07:00,9623,16,,,,5674.95,
16866090,22:07:27,22:07:27,9624,17,,,,5876.35,0
16866090,22:08:18,22:08:18,935,18,,,,6225.03,0
16866090,22:08:45,22:08:45,936,19,,,,6458.71,0
16866090,22:09:27,22:09:27,1885,20,,,,6761.54,0
16866090,22:09:58,22:09:58,1886,21,,,,6993.75,0
16866090,22:10:32,22:10:32,10552,22,,,,7225.54,0
16866090,22:11:10,22:11:10,10554,23,,,,7451,0
16866090,22:12:00,22:12:00,10556,24,,,,7763.39,0
16866090,22:15:00,22:15:00,6930,25,,,,9201.72,
16866090,22:15:27,22:15:27,6931,26,,,,9395.51,0
16866090,22:16:12,22:16:12,6932,27,,,,9668.55,0
16866090,22:16:58,22:16:58,10545,28,,,,9997.96,0
16866090,22:18:05,22:18:05,8652,29,,,,10403.66,0
16866090,22:19:01,22:19:01,1955,30,,,,10732.77,0
16866090,22:19:53,22:19:53,1956,31,,,,11099.27,0
16866090,22:20:31,22:20:31,1957,32,,,,11345.81,0
16866090,22:21:29,22:21:29,1958,33,,,,11657.31,0
16866090,22:21:56,22:21:56,1959,34,,,,11779.64,0
16866090,22:22:22,22:22:22,1960,35,,,,11918.62,0
16866090,22:22:53,22:22:53,1961,36,,,,12123.55,0
16866090,22:24:00,22:24:00,1865,37,,,,12424.05,
16866090,22:24:34,22:24:34,1866,38,,,,12527.49,0
16866090,22:25:18,22:25:18,1867,39,,,,12704.15,0
16866090,22:26:05,22:26:05,1868,40,,,,12899.46,0
16866090,22:26:44,22:26:44,1869,41,,,,13072.93,0
16866090,22:27:16,22:27:16,1870,42,,,,13221.79,0
16866090,22:27:54,22:27:54,484,43,,,,13447.53,0
16866090,22:28:43,22:28:43,9499,44,,,,13851.93,0
16866090,22:31:00,22:31:00,69,45,,1,,14572.84,
17017020,10:38:00,10:38:00,10014,1,,,1,0,
17017020,10:39:57,10:39:57,200,2,,,,799.11,0
17017020,10:41:00,10:41:00,201,3,,,,1434.36,
17017020,10:41:35,10:41:35,347,4,,,,1631.3,0
17017020,10:43:02,10:43:02,923,5,,,,2254.4,0
17017020,10:43:51,10:43:51,924,6,,,,2556.75,0
17017020,10:45:00,10:45:00,10731,7,,,,3111.09,
17017020,10:46:13,10:46:13,925,8,,,,3455.36,0
17017020,10:47:18,10:47:18,926,9,,,,3715.98,0
17017020,10:47:58,10:47:58,927,10,,,,3900.25,0
17017020,10:49:11,10:49:11,928,11,,,,4210.52,0
17017020,10:50:16,10:50:16,929,12,,,,4460.11,0
17017020,10:52:31,10:52:31,930,13,,,,4849.48,0
17017020,10:53:26,10:53:26,931,14,,,,5037.55,0
17017020,10:54:52,10:54:52,932,15,,,,5401.91,0
17017020,10:56:00,10:56:00,9623,16,,,,5674.95,
17017020,10:56:20,10:56:20,9624,17,,,,5876.35,0
17017020,10:56:58,10:56:58,935,18,,,,6225.03,0
17017020,10:57:19,10:57:19,936,19,,,,6458.71,0
17017020,10:57:50,10:57:50,1885,20,,,,6761.54,0
17017020,10:58:13,10:58:13,1886,21,,,,6993.75,0
17017020,10:58:39,10:58:39,10552,22,,,,7225.54,0
17017020,10:59:08,10:59:08,10554,23,,,,7451,0
17017020,10:59:45,10:59:45,10556,24,,,,7763.39,0
17017020,11:02:00,11:02:00,6930,25,,,,9201.72,
17017020,11:02:15,11:02:15,6931,26,,,,9395.51,0
17017020,11:02:40,11:02:40,6932,27,,,,9668.55,0
17017020,11:03:06,11:03:06,10545,28,,,,9997.96,0
17017020,11:03:43,11:03:43,8652,29,,,,10403.66,0
17017020,11:04:14,11:04:14,1955,30,,,,10732.77,0
17017020,11:04:43,11:04:43,1956,31,,,,11099.27,0
17017020,11:05:04,11:05:04,1957,32,,,,11345.81,0
17017020,11:05:36,11:05:36,1958,33,,,,11657.31,0
17017020,11:05:51,11:05:51,1959,34,,,,11779.64,0
17017020,11:06:05,11:06:05,1960,35,,,,11918.62,0
17017020,11:06:22,11:06:22,1961,36,,,,12123.55,0
17017020,11:07:00,11:07:00,1865,37,,,,12424.05,
17017020,11:07:34,11:07:34,1866,38,,,,12527.49,0
17017020,11:08:18,11:08:18,1867,39,,,,12704.15,0
17017020,11:09:05,11:09:05,1868,40,,,,12899.46,0
17017020,11:09:44,11:09:44,1869,41,,,,13072.93,0
17017020,11:10:16,11:10:16,1870,42,,,,13221.79,0
17017020,11:10:54,11:10:54,484,43,,,,13447.53,0
17017020,11:11:43,11:11:43,9499,44,,,,13851.93,0
17017020,11:14:00,11:14:00,69,45,,1,,14572.84,
17017030,10:38:00,10:38:00,10014,1,,,1,0,
17017030,10:39:57,10:39:57,200,2,,,,799.11,0
17017030,10:41:00,10:41:00,201,3,,,,1434.36,
17017030,10:41:35,10:41:35,347,4,,,,1631.3,0
17017030,10:43:02,10:43:02,923,5,,,,2254.4,0
17017030,10:43:51,10:43:51,924,6,,,,2556.75,0
17017030,10:45:00,10:45:00,10731,7,,,,3111.09,
17017030,10:46:13,10:46:13,925,8,,,,3455.36,0
17017030,10:47:18,10:47:18,926,9,,,,3715.98,0
17017030,10:47:58,10:47:58,927,10,,,,3900.25,0
17017030,10:49:11,10:49:11,928,11,,,,4210.52,0
17017030,10:50:16,10:50:16,929,12,,,,4460.11,0
17017030,10:52:31,10:52:31,930,13,,,,4849.48,0
17017030,10:53:26,10:53:26,931,14,,,,5037.55,0
17017030,10:54:52,10:54:52,932,15,,,,5401.91,0
17017030,10:56:00,10:56:00,9623,16,,,,5674.95,
17017030,10:56:20,10:56:20,9624,17,,,,5876.35,0
17017030,10:56:58,10:56:58,935,18,,,,6225.03,0
17017030,10:57:19,10:57:19,936,19,,,,6458.71,0
17017030,10:57:50,10:57:50,1885,20,,,,6761.54,0
17017030,10:58:13,10:58:13,1886,21,,,,6993.75,0
17017030,10:58:39,10:58:39,10552,22,,,,7225.54,0
17017030,10:59:08,10:59:08,10554,23,,,,7451,0
17017030,10:59:45,10:59:45,10556,24,,,,7763.39,0
17017030,11:02:00,11:02:00,6930,25,,,,9201.72,
17017030,11:02:15,11:02:15,6931,26,,,,9395.51,0
17017030,11:02:40,11:02:40,6932,27,,,,9668.55,0
17017030,11:03:06,11:03:06,10545,28,,,,9997.96,0
17017030,11:03:43,11:03:43,8652,29,,,,10403.66,0
17017030,11:04:14,11:04:14,1955,30,,,,10732.77,0
17017030,11:04:43,11:04:43,1956,31,,,,11099.27,0
17017030,11:05:04,11:05:04,1957,32,,,,11345.81,0
17017030,11:05:36,11:05:36,1958,33,,,,11657.31,0
17017030,11:05:51,11:05:51,1959,34,,,,11779.64,0
17017030,11:06:05,11:06:05,1960,35,,,,11918.62,0
17017030,11:06:22,11:06:22,1961,36,,,,12123.55,0
17017030,11:07:00,11:07:00,1865,37,,,,12424.05,
17017030,11:07:34,11:07:34,1866,38,,,,12527.49,0
17017030,11:08:18,11:08:18,1867,39,,,,12704.15,0
17017030,11:09:05,11:09:05,1868,40,,,,12899.46,0
17017030,11:09:44,11:09:44,1869,41,,,,13072.93,0
17017030,11:10:16,11:10:16,1870,42,,,,13221.79,0
17017030,11:10:54,11:10:54,484,43,,,,13447.53,0
17017030,11:11:43,11:11:43,9499,44,,,,13851.93,0
17017030,11:14:00,11:14:00,69,45,,1,,14572.84,
17017040,10:38:00,10:38:00,10014,1,,,1,0,
17017040,10:39:57,10:39:57,200,2,,,,799.11,0
17017040,10:41:00,10:41:00,201,3,,,,1434.36,
17017040,10:41:35,10:41:35,347,4,,,,1631.3,0
17017040,10:43:02,10:43:02,923,5,,,,2254.4,0
17017040,10:43:51,10:43:51,924,6,,,,2556.75,0
17017040,10:45:00,10:45:00,10731,7,,,,3111.09,
17017040,10:46:13,10:46:13,925,8,,,,3455.36,0
17017040,10:47:18,10:47:18,926,9,,,,3715.98,0
17017040,10:47:58,10:47:58,927,10,,,,3900.25,0
17017040,10:49:11,10:49:11,928,11,,,,4210.52,0
17017040,10:50:16,10:50:16,929,12,,,,4460.11,0
17017040,10:52:31,10:52:31,930,13,,,,4849.48,0
17017040,10:53:26,10:53:26,931,14,,,,5037.55,0
17017040,10:54:52,10:54:52,932,15,,,,5401.91,0
17017040,10:56:00,10:56:00,9623,16,,,,5674.95,
17017040,10:56:20,10:56:20,9624,17,,,,5876.35,0
17017040,10:56:58,10:56:58,935,18,,,,6225.03,0
17017040,10:57:19,10:57:19,936,19,,,,6458.71,0
17017040,10:57:50,10:57:50,1885,20,,,,6761.54,0
17017040,10:58:13,10:58:13,1886,21,,,,6993.75,0
17017040,10:58:39,10:58:39,10552,22,,,,7225.54,0
17017040,10:59:08,10:59:08,10554,23,,,,7451,0
17017040,10:59:45,10:59:45,10556,24,,,,7763.39,0
17017040,11:02:00,11:02:00,6930,25,,,,9201.72,
17017040,11:02:15,11:02:15,6931,26,,,,9395.51,0
17017040,11:02:40,11:02:40,6932,27,,,,9668.55,0
17017040,11:03:06,11:03:06,10545,28,,,,9997.96,0
17017040,11:03:43,11:03:43,8652,29,,,,10403.66,0
17017040,11:04:14,11:04:14,1955,30,,,,10732.77,0
17017040,11:04:43,11:04:43,1956,31,,,,11099.27,0
17017040,11:05:04,11:05:04,1957,32,,,,11345.81,0
17017040,11:05:36,11:05:36,1958,33,,,,11657.31,0
17017040,11:05:51,11:05:51,1959,34,,,,11779.64,0
17017040,11:06:05,11:06:05,1960,35,,,,11918.62,0
17017040,11:06:22,11:06:22,1961,36,,,,12123.55,0
17017040,11:07:00,11:07:00,1865,37,,,,12424.05,
17017040,11:07:34,11:07:34,1866,38,,,,12527.49,0
17017040,11:08:18,11:08:18,1867,39,,,,12704.15,0
17017040,11:09:05,11:09:05,1868,40,,,,12899.46,0
17017040,11:09:44,11:09:44,1869,41,,,,13072.93,0
17017040,11:10:16,11:10:16,1870,42,,,,13221.79,0
17017040,11:10:54,11:10:54,484,43,,,,13447.53,0
17017040,11:11:43,11:11:43,9499,44,,,,13851.93,0
17017040,11:14:00,11:14:00,69,45,,1,,14572.84,
17017050,10:38:00,10:38:00,10014,1,,,1,0,
17017050,10:39:57,10:39:57,200,2,,,,799.11,0
17017050,10:41:00,10:41:00,201,3,,,,1434.36,
17017050,10:41:35,10:41:35,347,4,,,,1631.3,0
17017050,10:43:02,10:43:02,923,5,,,,2254.4,0
17017050,10:43:51,10:43:51,924,6,,,,2556.75,0
17017050,10:45:00,10:45:00,10731,7,,,,3111.09,
17017050,10:46:13,10:46:13,925,8,,,,3455.36,0
17017050,10:47:18,10:47:18,926,9,,,,3715.98,0
17017050,10:47:58,10:47:58,927,10,,,,3900.25,0
17017050,10:49:11,10:49:11,928,11,,,,4210.52,0
17017050,10:50:16,10:50:16,929,12,,,,4460.11,0
17017050,10:52:31,10:52:31,930,13,,,,4849.48,0
17017050,10:53:26,10:53:26,931,14,,,,5037.55,0
17017050,10:54:52,10:54:52,932,15,,,,5401.91,0
17017050,10:56:00,10:56:00,9623,16,,,,5674.95,
17017050,10:56:20,10:56:20,9624,17,,,,5876.35,0
17017050,10:56:58,10:56:58,935,18,,,,6225.03,0
17017050,10:57:19,10:57:19,936,19,,,,6458.71,0
17017050,10:57:50,10:57:50,1885,20,,,,6761.54,0
17017050,10:58:13,10:58:13,1886,21,,,,6993.75,0
17017050,10:58:39,10:58:39,10552,22,,,,7225.54,0
17017050,10:59:08,10:59:08,10554,23,,,,7451,0
17017050,10:59:45,10:59:45,10556,24,,,,7763.39,0
17017050,11:02:00,11:02:00,6930,25,,,,9201.72,
17017050,11:02:15,11:02:15,6931,26,,,,9395.51,0
17017050,11:02:40,11:02:40,6932,27,,,,9668.55,0
17017050,11:03:06,11:03:06,10545,28,,,,9997.96,0
17017050,11:03:43,11:03:43,8652,29,,,,10403.66,0
17017050,11:04:14,11:04:14,1955,30,,,,10732.77,0
17017050,11:04:43,11:04:43,1956,31,,,,11099.27,0
17017050,11:05:04,11:05:04,1957,32,,,,11345.81,0
17017050,11:05:36,11:05:36,1958,33,,,,11657.31,0
17017050,11:05:51,11:05:51,1959,34,,,,11779.64,0
17017050,11:06:05,11:06:05,1960,35,,,,11918.62,0
17017050,11:06:22,11:06:22,1961,36,,,,12123.55,0
17017050,11:07:00,11:07:00,1865,37,,,,12424.05,
17017050,11:07:34,11:07:34,1866,38,,,,12527.49,0
17017050,11:08:18,11:08:18,1867,39,,,,12704.15,0
17017050,11:09:05,11:09:05,1868,40,,,,12899.46,0
17017050,11:09:44,11:09:44,1869,41,,,,13072.93,0
17017050,11:10:16,11:10:16,1870,42,,,,13221.79,0
17017050,11:10:54,11:10:54,484,43,,,,13447.53,0
17017050,11:11:43,11:11:43,9499,44,,,,13851.93,0
17017050,11:14:00,11:14:00,69,45,,1,,14572.84,
17017060,10:38:00,10:38:00,10014,1,,,1,0,
17017060,10:39:57,10:39:57,200,2,,,,799.11,0
17017060,10:41:00,10:41:00,201,3,,,,1434.36,
17017060,10:41:35,10:41:35,347,4,,,,1631.3,0
17017060,10:43:02,10:43:02,923,5,,,,2254.4,0
17017060,10:43:51,10:43:51,924,6,,,,2556.75,0
17017060,10:45:00,10:45:00,10731,7,,,,3111.09,
17017060,10:46:13,10:46:13,925,8,,,,3455.36,0
17017060,10:47:18,10:47:18,926,9,,,,3715.98,0
17017060,10:47:58,10:47:58,927,10,,,,3900.25,0
17017060,10:49:11,10:49:11,928,11,,,,4210.52,0
17017060,10:50:16,10:50:16,929,12,,,,4460.11,0
17017060,10:52:31,10:52:31,930,13,,,,4849.48,0
17017060,10:53:26,10:53:26,931,14,,,,5037.55,0
17017060,10:54:52,10:54:52,932,15,,,,5401.91,0
17017060,10:56:00,10:56:00,9623,16,,,,5674.95,
17017060,10:56:20,10:56:20,9624,17,,,,5876.35,0
17017060,10:56:58,10:56:58,935,18,,,,6225.03,0
17017060,10:57:19,10:57:19,936,19,,,,6458.71,0
17017060,10:57:50,10:57:50,1885,20,,,,6761.54,0
17017060,10:58:13,10:58:13,1886,21,,,,6993.75,0
17017060,10:58:39,10:58:39,10552,22,,,,7225.54,0
17017060,10:59:08,10:59:08,10554,23,,,,7451,0
17017060,10:59:45,10:59:45,10556,24,,,,7763.39,0
17017060,11:02:00,11:02:00,6930,25,,,,9201.72,
17017060,11:02:15,11:02:15,6931,26,,,,9395.51,0
17017060,11:02:40,11:02:40,6932,27,,,,9668.55,0
17017060,11:03:06,11:03:06,10545,28,,,,9997.96,0
17017060,11:03:43,11:03:43,8652,29,,,,10403.66,0
17017060,11:04:14,11:04:14,1955,30,,,,10732.77,0
17017060,11:04:43,11:04:43,1956,31,,,,11099.27,0
17017060,11:05:04,11:05:04,1957,32,,,,11345.81,0
17017060,11:05:36,11:05:36,1958,33,,,,11657.31,0
17017060,11:05:51,11:05:51,1959,34,,,,11779.64,0
17017060,11:06:05,11:06:05,1960,35,,,,11918.62,0
17017060,11:06:22,11:06:22,1961,36,,,,12123.55,0
17017060,11:07:00,11:07:00,1865,37,,,,12424.05,
17017060,11:07:34,11:07:34,1866,38,,,,12527.49,0
17017060,11:08:18,11:08:18,1867,39,,,,12704.15,0
17017060,11:09:05,11:09:05,1868,40,,,,12899.46,0
17017060,11:09:44,11:09:44,1869,41,,,,13072.93,0
17017060,11:10:16,11:10:16,1870,42,,,,13221.79,0
17017060,11:10:54,11:10:54,484,43,,,,13447.53,0
17017060,11:11:43,11:11:43,9499,44,,,,13851.93,0
17017060,11:14:00,11:14:00,69,45,,1,,14572.84,
17017080,10:38:00,10:38:00,10014,1,,,1,0,
17017080,10:39:57,10:39:57,200,2,,,,799.11,0
17017080,10:41:00,10:41:00,201,3,,,,1434.36,
17017080,10:41:35,10:41:35,347,4,,,,1631.3,0
17017080,10:43:02,10:43:02,923,5,,,,2254.4,0
17017080,10:43:51,10:43:51,924,6,,,,2556.75,0
17017080,10:45:00,10:45:00,10731,7,,,,3111.09,
17017080,10:46:13,10:46:13,925,8,,,,3455.36,0
17017080,10:47:18,10:47:18,926,9,,,,3715.98,0
17017080,10:47:58,10:47:58,927,10,,,,3900.25,0
17017080,10:49:11,10:49:11,928,11,,,,4210.52,0
17017080,10:50:16,10:50:16,929,12,,,,4460.11,0
17017080,10:52:31,10:52:31,930,13,,,,4849.48,0
17017080,10:53:26,10:53:26,931,14,,,,5037.55,0
17017080,10:54:52,10:54:52,932,15,,,,5401.91,0
17017080,10:56:00,10:56:00,9623,16,,,,5674.95,
17017080,10:56:20,10:56:20,9624,17,,,,5876.35,0
17017080,10:56:58,10:56:58,935,18,,,,6225.03,0
17017080,10:57:19,10:57:19,936,19,,,,6458.71,0
17017080,10:57:50,10:57:50,1885,20,,,,6761.54,0
17017080,10:58:13,10:58:13,1886,21,,,,6993.75,0
17017080,10:58:39,10:58:39,10552,22,,,,7225.54,0
17017080,10:59:08,10:59:08,10554,23,,,,7451,0
17017080,10:59:45,10:59:45,10556,24,,,,7763.39,0
17017080,11:02:00,11:02:00,6930,25,,,,9201.72,
17017080,11:02:15,11:02:15,6931,26,,,,9395.51,0
17017080,11:02:40,11:02:40,6932,27,,,,9668.55,0
17017080,11:03:06,11:03:06,10545,28,,,,9997.96,0
17017080,11:03:43,11:03:43,8652,29,,,,10403.66,0
17017080,11:04:14,11:04:14,1955,30,,,,10732.77,0
17017080,11:04:43,11:04:43,1956,31,,,,11099.27,0
17017080,11:05:04,11:05:04,1957,32,,,,11345.81,0
17017080,11:05:36,11:05:36,1958,33,,,,11657.31,0
17017080,11:05:51,11:05:51,1959,34,,,,11779.64,0
17017080,11:06:05,11:06:05,1960,35,,,,11918.62,0
17017080,11:06:22,11:06:22,1961,36,,,,12123.55,0
17017080,11:07:00,11:07:00,1865,37,,,,12424.05,
17017080,11:07:34,11:07:34,1866,38,,,,12527.49,0
17017080,11:08:18,11:08:18,1867,39,,,,12704.15,0
17017080,11:09:05,11:09:05,1868,40,,,,12899.46,0
17017080,11:09:44,11:09:44,1869,41,,,,13072.93,0
17017080,11:10:16,11:10:16,1870,42,,,,13221.79,0
17017080,11:10:54,11:10:54,484,43,,,,13447.53,0
17017080,11:11:43,11:11:43,9499,44,,,,13851.93,0
17017080,11:14:00,11:14:00,69,45,,1,,14572.84,
17443010,13:26:00,13:26:00,10014,1,,,1,0,
17443010,13:28:37,13:28:37,200,2,,,,799.11,0
17443010,13:30:00,13:30:00,201,3,,,,1434.36,
17443010,13:30:44,13:30:44,347,4,,,,1631.3,0
17443010,13:32:33,13:32:33,923,5,,,,2254.4,0
17443010,13:33:33,13:33:33,924,6,,,,2556.75,0
17443010,13:35:00,13:35:00,10731,7,,,,3111.09,
17443010,13:35:33,13:35:33,925,8,,,,3455.36,0
17443010,13:36:02,13:36:02,926,9,,,,3715.98,0
17443010,13:36:20,13:36:20,927,10,,,,3900.25,0
17443010,13:36:54,13:36:54,928,11,,,,4210.52,0
17443010,13:37:23,13:37:23,929,12,,,,4460.11,0
17443010,13:38:25,13:38:25,930,13,,,,4849.48,0
17443010,13:38:50,13:38:50,931,14,,,,5037.55,0
17443010,13:39:29,13:39:29,932,15,,,,5401.91,0
17443010,13:40:00,13:40:00,9623,16,,,,5674.95,
17443010,13:40:30,13:40:30,9624,17,,,,5876.35,0
17443010,13:41:27,13:41:27,935,18,,,,6225.03,0
17443010,13:41:58,13:41:58,936,19,,,,6458.71,0
17443010,13:42:45,13:42:45,1885,20,,,,6761.54,0
17443010,13:43:20,13:43:20,1886,21,,,,6993.75,0
17443010,13:43:59,13:43:59,10552,22,,,,7225.54,0
17443010,13:44:42,13:44:42,10554,23,,,,7451,0
17443010,13:45:37,13:45:37,10556,24,,,,7763.39,0
17443010,13:49:00,13:49:00,6930,25,,,,9201.72,
17443010,13:49:30,13:49:30,6931,26,,,,9395.51,0
17443010,13:50:21,13:50:21,6932,27,,,,9668.55,0
17443010,13:51:12,13:51:12,10545,28,,,,9997.96,0
17443010,13:52:26,13:52:26,8652,29,,,,10403.66,0
17443010,13:53:28,13:53:28,1955,30,,,,10732.77,0
17443010,13:54:26,13:54:26,1956,31,,,,11099.27,0
17443010,13:55:08,13:55:08,1957,32,,,,11345.81,0
17443010,13:56:13,13:56:13,1958,33,,,,11657.31,0
17443010,13:56:43,13:56:43,1959,34,,,,11779.64,0
17443010,13:57:11,13:57:11,1960,35,,,,11918.62,0
17443010,13:57:45,13:57:45,1961,36,,,,12123.55,0
17443010,13:59:00,13:59:00,1865,37,,,,12424.05,
17443010,13:59:38,13:59:38,1866,38,,,,12527.49,0
17443010,14:00:30,14:00:30,1867,39,,,,12704.15,0
17443010,14:01:23,14:01:23,1868,40,,,,12899.46,0
17443010,14:02:07,14:02:07,1869,41,,,,13072.93,0
17443010,14:02:44,14:02:44,1870,42,,,,13221.79,0
17443010,14:03:28,14:03:28,484,43,,,,13447.53,0
17443010,14:04:24,14:04:24,9499,44,,,,13851.93,0
17443010,14:07:00,14:07:00,69,45,,1,,14572.84,
17443100,13:26:00,13:26:00,10014,1,,,1,0,
17443100,13:28:37,13:28:37,200,2,,,,799.11,0
17443100,13:30:00,13:30:00,201,3,,,,1434.36,
17443100,13:30:44,13:30:44,347,4,,,,1631.3,0
17443100,13:32:33,13:32:33,923,5,,,,2254.4,0
17443100,13:33:33,13:33:33,924,6,,,,2556.75,0
17443100,13:35:00,13:35:00,10731,7,,,,3111.09,
17443100,13:35:33,13:35:33,925,8,,,,3455.36,0
17443100,13:36:02,13:36:02,926,9,,,,3715.98,0
17443100,13:36:20,13:36:20,927,10,,,,3900.25,0
17443100,13:36:54,13:36:54,928,11,,,,4210.52,0
17443100,13:37:23,13:37:23,929,12,,,,4460.11,0
17443100,13:38:25,13:38:25,930,13,,,,4849.48,0
17443100,13:38:50,13:38:50,931,14,,,,5037.55,0
17443100,13:39:29,13:39:29,932,15,,,,5401.91,0
17443100,13:40:00,13:40:00,9623,16,,,,5674.95,
17443100,13:40:30,13:40:30,9624,17,,,,5876.35,0
17443100,13:41:27,13:41:27,935,18,,,,6225.03,0
17443100,13:41:58,13:41:58,936,19,,,,6458.71,0
17443100,13:42:45,13:42:45,1885,20,,,,6761.54,0
17443100,13:43:20,13:43:20,1886,21,,,,6993.75,0
17443100,13:43:59,13:43:59,10552,22,,,,7225.54,0
17443100,13:44:42,13:44:42,10554,23,,,,7451,0
17443100,13:45:37,13:45:37,10556,24,,,,7763.39,0
17443100,13:49:00,13:49:00,6930,25,,,,9201.72,
17443100,13:49:30,13:49:30,6931,26,,,,9395.51,0
17443100,13:50:21,13:50:21,6932,27,,,,9668.55,0
17443100,13:51:12,13:51:12,10545,28,,,,9997.96,0
17443100,13:52:26,13:52:26,8652,29,,,,10403.66,0
17443100,13:53:28,13:53:28,1955,30,,,,10732.77,0
17443100,13:54:26,13:54:26,1956,31,,,,11099.27,0
17443100,13:55:08,13:55:08,1957,32,,,,11345.81,0
17443100,13:56:13,13:56:13,1958,33,,,,11657.31,0
17443100,13:56:43,13:56:43,1959,34,,,,11779.64,0
17443100,13:57:11,13:57:11,1960,35,,,,11918.62,0
17443100,13:57:45,13:57:45,1961,36,,,,12123.55,0
17443100,13:59:00,13:59:00,1865,37,,,,12424.05,
17443100,13:59:38,13:59:38,1866,38,,,,12527.49,0
17443100,14:00:30,14:00:30,1867,39,,,,12704.15,0
17443100,14:01:23,14:01:23,1868,40,,,,12899.46,0
17443100,14:02:07,14:02:07,1869,41,,,,13072.93,0
17443100,14:02:44,14:02:44,1870,42,,,,13221.79,0
17443100,14:03:28,14:03:28,484,43,,,,13447.53,0
17443100,14:04:24,14:04:24,9499,44,,,,13851.93,0
17443100,14:07:00,14:07:00,69,45,,1,,14572.84,
17443110,13:26:00,13:26:00,10014,1,,,1,0,
17443110,13:28:37,13:28:37,200,2,,,,799.11,0
17443110,13:30:00,13:30:00,201,3,,,,1434.36,
17443110,13:30:44,13:30:44,347,4,,,,1631.3,0
17443110,13:32:33,13:32:33,923,5,,,,2254.4,0
17443110,13:33:33,13:33:33,924,6,,,,2556.75,0
17443110,13:35:00,13:35:00,10731,7,,,,3111.09,
17443110,13:35:33,13:35:33,925,8,,,,3455.36,0
17443110,13:36:02,13:36:02,926,9,,,,3715.98,0
17443110,13:36:20,13:36:20,927,10,,,,3900.25,0
17443110,13:36:54,13:36:54,928,11,,,,4210.52,0
17443110,13:37:23,13:37:23,929,12,,,,4460.11,0
17443110,13:38:25,13:38:25,930,13,,,,4849.48,0
17443110,13:38:50,13:38:50,931,14,,,,5037.55,0
17443110,13:39:29,13:39:29,932,15,,,,5401.91,0
17443110,13:40:00,13:40:00,9623,16,,,,5674.95,
17443110,13:40:30,13:40:30,9624,17,,,,5876.35,0
17443110,13:41:27,13:41:27,935,18,,,,6225.03,0
17443110,13:41:58,13:41:58,936,19,,,,6458.71,0
17443110,13:42:45,13:42:45,1885,20,,,,6761.54,0
17443110,13:43:20,13:43:20,1886,21,,,,6993.75,0
17443110,13:43:59,13:43:59,10552,22,,,,7225.54,0
17443110,13:44:42,13:44:42,10554,23,,,,7451,0
17443110,13:45:37,13:45:37,10556,24,,,,7763.39,0
17443110,13:49:00,13:49:00,6930,25,,,,9201.72,
17443110,13:49:30,13:49:30,6931,26,,,,9395.51,0
17443110,13:50:21,13:50:21,6932,27,,,,9668.55,0
17443110,13:51:12,13:51:12,10545,28,,,,9997.96,0
17443110,13:52:26,13:52:26,8652,29,,,,10403.66,0
17443110,13:53:28,13:53:28,1955,30,,,,10732.77,0
17443110,13:54:26,13:54:26,1956,31,,,,11099.27,0
17443110,13:55:08,13:55:08,1957,32,,,,11345.81,0
17443110,13:56:13,13:56:13,1958,33,,,,11657.31,0
17443110,13:56:43,13:56:43,1959,34,,,,11779.64,0
17443110,13:57:11,13:57:11,1960,35,,,,11918.62,0
17443110,13:57:45,13:57:45,1961,36,,,,12123.55,0
17443110,13:59:00,13:59:00,1865,37,,,,12424.05,
17443110,13:59:38,13:59:38,1866,38,,,,12527.49,0
17443110,14:00:30,14:00:30,1867,39,,,,12704.15,0
17443110,14:01:23,14:01:23,1868,40,,,,12899.46,0
17443110,14:02:07,14:02:07,1869,41,,,,13072.93,0
17443110,14:02:44,14:02:44,1870,42,,,,13221.79,0
17443110,14:03:28,14:03:28,484,43,,,,13447.53,0
17443110,14:04:24,14:04:24,9499,44,,,,13851.93,0
17443110,14:07:00,14:07:00,69,45,,1,,14572.84,
17889070,11:55:00,11:55:00,10014,1,,,1,0,
17889070,11:57:37,11:57:37,200,2,,,,799.11,0
17889070,11:59:00,11:59:00,201,3,,,,1434.36,
17889070,11:59:44,11:59:44,347,4,,,,1631.3,0
17889070,12:01:33,12:01:33,923,5,,,,2254.4,0
17889070,12:02:33,12:02:33,924,6,,,,2556.75,0
17889070,12:04:00,12:04:00,10731,7,,,,3111.09,
17889070,12:04:33,12:04:33,925,8,,,,3455.36,0
17889070,12:05:02,12:05:02,926,9,,,,3715.98,0
17889070,12:05:20,12:05:20,927,10,,,,3900.25,0
17889070,12:05:54,12:05:54,928,11,,,,4210.52,0
17889070,12:06:23,12:06:23,929,12,,,,4460.11,0
17889070,12:07:25,12:07:25,930,13,,,,4849.48,0
17889070,12:07:50,12:07:50,931,14,,,,5037.55,0
17889070,12:08:29,12:08:29,932,15,,,,5401.91,0
17889070,12:09:00,12:09:00,9623,16,,,,5674.95,
17889070,12:09:30,12:09:30,9624,17,,,,5876.35,0
17889070,12:10:27,12:10:27,935,18,,,,6225.03,0
17889070,12:10:58,12:10:58,936,19,,,,6458.71,0
17889070,12:11:45,12:11:45,1885,20,,,,6761.54,0
17889070,12:12:20,12:12:20,1886,21,,,,6993.75,0
17889070,12:12:59,12:12:59,10552,22,,,,7225.54,0
17889070,12:13:42,12:13:42,10554,23,,,,7451,0
17889070,12:14:37,12:14:37,10556,24,,,,7763.39,0
17889070,12:18:00,12:18:00,6930,25,,,,9201.72,
17889070,12:18:30,12:18:30,6931,26,,,,9395.51,0
17889070,12:19:21,12:19:21,6932,27,,,,9668.55,0
17889070,12:20:12,12:20:12,10545,28,,,,9997.96,0
17889070,12:21:26,12:21:26,8652,29,,,,10403.66,0
17889070,12:22:28,12:22:28,1955,30,,,,10732.77,0
17889070,12:23:26,12:23:26,1956,31,,,,11099.27,0
17889070,12:24:08,12:24:08,1957,32,,,,11345.81,0
17889070,12:25:13,12:25:13,1958,33,,,,11657.31,0
17889070,12:25:43,12:25:43,1959,34,,,,11779.64,0
17889070,12:26:11,12:26:11,1960,35,,,,11918.62,0
17889070,12:26:45,12:26:45,1961,36,,,,12123.55,0
17889070,12:28:00,12:28:00,1865,37,,,,12424.05,
17889070,12:28:38,12:28:38,1866,38,,,,12527.49,0
17889070,12:29:30,12:29:30,1867,39,,,,12704.15,0
17889070,12:30:23,12:30:23,1868,40,,,,12899.46,0
17889070,12:31:07,12:31:07,1869,41,,,,13072.93,0
17889070,12:31:44,12:31:44,1870,42,,,,13221.79,0
17889070,12:32:28,12:32:28,484,43,,,,13447.53,0
17889070,12:33:24,12:33:24,9499,44,,,,13851.93,0
17889070,12:36:00,12:36:00,69,45,,1,,14572.84,
17889090,11:55:00,11:55:00,10014,1,,,1,0,
17889090,11:57:37,11:57:37,200,2,,,,799.11,0
17889090,11:59:00,11:59:00,201,3,,,,1434.36,
17889090,11:59:44,11:59:44,347,4,,,,1631.3,0
17889090,12:01:33,12:01:33,923,5,,,,2254.4,0
17889090,12:02:33,12:02:33,924,6,,,,2556.75,0
17889090,12:04:00,12:04:00,10731,7,,,,3111.09,
17889090,12:04:33,12:04:33,925,8,,,,3455.36,0
17889090,12:05:02,12:05:02,926,9,,,,3715.98,0
17889090,12:05:20,12:05:20,927,10,,,,3900.25,0
17889090,12:05:54,12:05:54,928,11,,,,4210.52,0
17889090,12:06:23,12:06:23,929,12,,,,4460.11,0
17889090,12:07:25,12:07:25,930,13,,,,4849.48,0
17889090,12:07:50,12:07:50,931,14,,,,5037.55,0
17889090,12:08:29,12:08:29,932,15,,,,5401.91,0
17889090,12:09:00,12:09:00,9623,16,,,,5674.95,
17889090,12:09:30,12:09:30,9624,17,,,,5876.35,0
17889090,12:10:27,12:10:27,935,18,,,,6225.03,0
17889090,12:10:58,12:10:58,936,19,,,,6458.71,0
17889090,12:11:45,12:11:45,1885,20,,,,6761.54,0
17889090,12:12:20,12:12:20,1886,21,,,,6993.75,0
17889090,12:12:59,12:12:59,10552,22,,,,7225.54,0
17889090,12:13:42,12:13:42,10554,23,,,,7451,0
17889090,12:14:37,12:14:37,10556,24,,,,7763.39,0
17889090,12:18:00,12:18:00,6930,25,,,,9201.72,
17889090,12:18:30,12:18:30,6931,26,,,,9395.51,0
17889090,12:19:21,12:19:21,6932,27,,,,9668.55,0
17889090,12:20:12,12:20:12,10545,28,,,,9997.96,0
17889090,12:21:26,12:21:26,8652,29,,,,10403.66,0
17889090,12:22:28,12:22:28,1955,30,,,,10732.77,0
17889090,12:23:26,12:23:26,1956,31,,,,11099.27,0
17889090,12:24:08,12:24:08,1957,32,,,,11345.81,0
17889090,12:25:13,12:25:13,1958,33,,,,11657.31,0
17889090,12:25:43,12:25:43,1959,34,,,,11779.64,0
17889090,12:26:11,12:26:11,1960,35,,,,11918.62,0
17889090,12:26:45,12:26:45,1961,36,,,,12123.55,0
17889090,12:28:00,12:28:00,1865,37,,,,12424.05,
17889090,12:28:38,12:28:38,1866,38,,,,12527.49,0
17889090,12:29:30,12:29:30,1867,39,,,,12704.15,0
17889090,12:30:23,12:30:23,1868,40,,,,12899.46,0
17889090,12:31:07,12:31:07,1869,41,,,,13072.93,0
17889090,12:31:44,12:31:44,1870,42,,,,13221.79,0
17889090,12:32:28,12:32:28,484,43,,,,13447.53,0
17889090,12:33:24,12:33:24,9499,44,,,,13851.93,0
17889090,12:36:00,12:36:00,69,45,,1,,14572.84,
17925020,20:08:00,20:08:00,10014,1,,,1,0,
17925020,20:10:37,20:10:37,200,2,,,,799.11,0
17925020,20:12:00,20:12:00,201,3,,,,1434.36,
17925020,20:12:35,20:12:35,347,4,,,,1631.3,0
17925020,20:14:02,20:14:02,923,5,,,,2254.4,0
17925020,20:14:51,20:14:51,924,6,,,,2556.75,0
17925020,20:16:00,20:16:00,10731,7,,,,3111.09,
17925020,20:17:06,20:17:06,925,8,,,,3455.36,0
17925020,20:18:05,20:18:05,926,9,,,,3715.98,0
17925020,20:18:41,20:18:41,927,10,,,,3900.25,0
17925020,20:19:48,20:19:48,928,11,,,,4210.52,0
17925020,20:20:47,20:20:47,929,12,,,,4460.11,0
17925020,20:22:50,20:22:50,930,13,,,,4849.48,0
17925020,20:23:40,20:23:40,931,14,,,,5037.55,0
17925020,20:24:58,20:24:58,932,15,,,,5401.91,0
17925020,20:26:00,20:26:00,9623,16,,,,5674.95,
17925020,20:26:20,20:26:20,9624,17,,,,5876.35,0
17925020,20:26:58,20:26:58,935,18,,,,6225.03,0
17925020,20:27:19,20:27:19,936,19,,,,6458.71,0
17925020,20:27:50,20:27:50,1885,20,,,,6761.54,0
17925020,20:28:13,20:28:13,1886,21,,,,6993.75,0
17925020,20:28:39,20:28:39,10552,22,,,,7225.54,0
17925020,20:29:08,20:29:08,10554,23,,,,7451,0
17925020,20:29:45,20:29:45,10556,24,,,,7763.39,0
17925020,20:32:00,20:32:00,6930,25,,,,9201.72,
17925020,20:32:15,20:32:15,6931,26,,,,9395.51,0
17925020,20:32:40,20:32:40,6932,27,,,,9668.55,0
17925020,20:33:06,20:33:06,10545,28,,,,9997.96,0
17925020,20:33:43,20:33:43,8652,29,,,,10403.66,0
17925020,20:34:14,20:34:14,1955,30,,,,10732.77,0
17925020,20:34:43,20:34:43,1956,31,,,,11099.27,0
17925020,20:35:04,20:35:04,1957,32,,,,11345.81,0
17925020,20:35:36,20:35:36,1958,33,,,,11657.31,0
17925020,20:35:51,20:35:51,1959,34,,,,11779.64,0
17925020,20:36:05,20:36:05,1960,35,,,,11918.62,0
17925020,20:36:22,20:36:22,1961,36,,,,12123.55,0
17925020,20:37:00,20:37:00,1865,37,,,,12424.05,
17925020,20:37:29,20:37:29,1866,38,,,,12527.49,0
17925020,20:38:07,20:38:07,1867,39,,,,12704.15,0
17925020,20:38:47,20:38:47,1868,40,,,,12899.46,0
17925020,20:39:20,20:39:20,1869,41,,,,13072.93,0
17925020,20:39:48,20:39:48,1870,42,,,,13221.79,0
17925020,20:40:21,20:40:21,484,43,,,,13447.53,0
17925020,20:41:03,20:41:03,9499,44,,,,13851.93,0
17925020,20:43:00,20:43:00,69,45,,1,,14572.84,
17925030,20:08:00,20:08:00,10014,1,,,1,0,
17925030,20:10:37,20:10:37,200,2,,,,799.11,0
17925030,20:12:00,20:12:00,201,3,,,,1434.36,
17925030,20:12:35,20:12:35,347,4,,,,1631.3,0
17925030,20:14:02,20:14:02,923,5,,,,2254.4,0
17925030,20:14:51,20:14:51,924,6,,,,2556.75,0
17925030,20:16:00,20:16:00,10731,7,,,,3111.09,
17925030,20:17:06,20:17:06,925,8,,,,3455.36,0
17925030,20:18:05,20:18:05,926,9,,,,3715.98,0
17925030,20:18:41,20:18:41,927,10,,,,3900.25,0
17925030,20:19:48,20:19:48,928,11,,,,4210.52,0
17925030,20:20:47,20:20:47,929,12,,,,4460.11,0
17925030,20:22:50,20:22:50,930,13,,,,4849.48,0
17925030,20:23:40,20:23:40,931,14,,,,5037.55,0
17925030,20:24:58,20:24:58,932,15,,,,5401.91,0
17925030,20:26:00,20:26:00,9623,16,,,,5674.95,
17925030,20:26:20,20:26:20,9624,17,,,,5876.35,0
17925030,20:26:58,20:26:58,935,18,,,,6225.03,0
17925030,20:27:19,20:27:19,936,19,,,,6458.71,0
17925030,20:27:50,20:27:50,1885,20,,,,6761.54,0
17925030,20:28:13,20:28:13,1886,21,,,,6993.75,0
17925030,20:28:39,20:28:39,10552,22,,,,7225.54,0
17925030,20:29:08,20:29:08,10554,23,,,,7451,0
17925030,20:29:45,20:29:45,10556,24,,,,7763.39,0
17925030,20:32:00,20:32:00,6930,25,,,,9201.72,
17925030,20:32:15,20:32:15,6931,26,,,,9395.51,0
17925030,20:32:40,20:32:40,6932,27,,,,9668.55,0
17925030,20:33:06,20:33:06,10545,28,,,,9997.96,0
17925030,20:33:43,20:33:43,8652,29,,,,10403.66,0
17925030,20:34:14,20:34:14,1955,30,,,,10732.77,0
17925030,20:34:43,20:34:43,1956,31,,,,11099.27,0
17925030,20:35:04,20:35:04,1957,32,,,,11345.81,0
17925030,20:35:36,20:35:36,1958,33,,,,11657.31,0
17925030,20:35:51,20:35:51,1959,34,,,,11779.64,0
17925030,20:36:05,20:36:05,1960,35,,,,11918.62,0
17925030,20:36:22,20:36:22,1961,36,,,,12123.55,0
17925030,20:37:00,20:37:00,1865,37,,,,12424.05,
17925030,20:37:29,20:37:29,1866,38,,,,12527.49,0
17925030,20:38:07,20:38:07,1867,39,,,,12704.15,0
17925030,20:38:47,20:38:47,1868,40,,,,12899.46,0
17925030,20:39:20,20:39:20,1869,41,,,,13072.93,0
17925030,20:39:48,20:39:48,1870,42,,,,13221.79,0
17925030,20:40:21,20:40:21,484,43,,,,13447.53,0
17925030,20:41:03,20:41:03,9499,44,,,,13851.93,0
17925030,20:43:00,20:43:00,69,45,,1,,14572.84,
17925040,20:08:00,20:08:00,10014,1,,,1,0,
17925040,20:10:37,20:10:37,200,2,,,,799.11,0
17925040,20:12:00,20:12:00,201,3,,,,1434.36,
17925040,20:12:35,20:12:35,347,4,,,,1631.3,0
17925040,20:14:02,20:14:02,923,5,,,,2254.4,0
17925040,20:14:51,20:14:51,924,6,,,,2556.75,0
17925040,20:16:00,20:16:00,10731,7,,,,3111.09,
17925040,20:17:06,20:17:06,925,8,,,,3455.36,0
17925040,20:18:05,20:18:05,926,9,,,,3715.98,0
17925040,20:18:41,20:18:41,927,10,,,,3900.25,0
17925040,20:19:48,20:19:48,928,11,,,,4210.52,0
17925040,20:20:47,20:20:47,929,12,,,,4460.11,0
17925040,20:22:50,20:22:50,930,13,,,,4849.48,0
17925040,20:23:40,20:23:40,931,14,,,,5037.55,0
17925040,20:24:58,20:24:58,932,15,,,,5401.91,0
17925040,20:26:00,20:26:00,9623,16,,,,5674.95,
17925040,20:26:20,20:26:20,9624,17,,,,5876.35,0
17925040,20:26:58,20:26:58,935,18,,,,6225.03,0
17925040,20:27:19,20:27:19,936,19,,,,6458.71,0
17925040,20:27:50,20:27:50,1885,20,,,,6761.54,0
17925040,20:28:13,20:28:13,1886,21,,,,6993.75,0
17925040,20:28:39,20:28:39,10552,22,,,,7225.54,0
17925040,20:29:08,20:29:08,10554,23,,,,7451,0
17925040,20:29:45,20:29:45,10556,24,,,,7763.39,0
17925040,20:32:00,20:32:00,6930,25,,,,9201.72,
17925040,20:32:15,20:32:15,6931,26,,,,9395.51,0
17925040,20:32:40,20:32:40,6932,27,,,,9668.55,0
17925040,20:33:06,20:33:06,10545,28,,,,9997.96,0
17925040,20:33:43,20:33:43,8652,29,,,,10403.66,0
17925040,20:34:14,20:34:14,1955,30,,,,10732.77,0
17925040,20:34:43,20:34:43,1956,31,,,,11099.27,0
17925040,20:35:04,20:35:04,1957,32,,,,11345.81,0
17925040,20:35:36,20:35:36,1958,33,,,,11657.31,0
17925040,20:35:51,20:35:51,1959,34,,,,11779.64,0
17925040,20:36:05,20:36:05,1960,35,,,,11918.62,0
17925040,20:36:22,20:36:22,1961,36,,,,12123.55,0
17925040,20:37:00,20:37:00,1865,37,,,,12424.05,
17925040,20:37:29,20:37:29,1866,38,,,,12527.49,0
17925040,20:38:07,20:38:07,1867,39,,,,12704.15,0
17925040,20:38:47,20:38:47,1868,40,,,,12899.46,0
17925040,20:39:20,20:39:20,1869,41,,,,13072.93,0
17925040,20:39:48,20:39:48,1870,42,,,,13221.79,0
17925040,20:40:21,20:40:21,484,43,,,,13447.53,0
17925040,20:41:03,20:41:03,9499,44,,,,13851.93,0
17925040,20:43:00,20:43:00,69,45,,1,,14572.84,
17925050,20:08:00,20:08:00,10014,1,,,1,0,
17925050,20:10:37,20:10:37,200,2,,,,799.11,0
17925050,20:12:00,20:12:00,201,3,,,,1434.36,
17925050,20:12:35,20:12:35,347,4,,,,1631.3,0
17925050,20:14:02,20:14:02,923,5,,,,2254.4,0
17925050,20:14:51,20:14:51,924,6,,,,2556.75,0
17925050,20:16:00,20:16:00,10731,7,,,,3111.09,
17925050,20:17:06,20:17:06,925,8,,,,3455.36,0
17925050,20:18:05,20:18:05,926,9,,,,3715.98,0
17925050,20:18:41,20:18:41,927,10,,,,3900.25,0
17925050,20:19:48,20:19:48,928,11,,,,4210.52,0
17925050,20:20:47,20:20:47,929,12,,,,4460.11,0
17925050,20:22:50,20:22:50,930,13,,,,4849.48,0
17925050,20:23:40,20:23:40,931,14,,,,5037.55,0
17925050,20:24:58,20:24:58,932,15,,,,5401.91,0
17925050,20:26:00,20:26:00,9623,16,,,,5674.95,
17925050,20:26:20,20:26:20,9624,17,,,,5876.35,0
17925050,20:26:58,20:26:58,935,18,,,,6225.03,0
17925050,20:27:19,20:27:19,936,19,,,,6458.71,0
17925050,20:27:50,20:27:50,1885,20,,,,6761.54,0
17925050,20:28:13,20:28:13,1886,21,,,,6993.75,0
17925050,20:28:39,20:28:39,10552,22,,,,7225.54,0
17925050,20:29:08,20:29:08,10554,23,,,,7451,0
17925050,20:29:45,20:29:45,10556,24,,,,7763.39,0
17925050,20:32:00,20:32:00,6930,25,,,,9201.72,
17925050,20:32:15,20:32:15,6931,26,,,,9395.51,0
17925050,20:32:40,20:32:40,6932,27,,,,9668.55,0
17925050,20:33:06,20:33:06,10545,28,,,,9997.96,0
17925050,20:33:43,20:33:43,8652,29,,,,10403.66,0
17925050,20:34:14,20:34:14,1955,30,,,,10732.77,0
17925050,20:34:43,20:34:43,1956,31,,,,11099.27,0
17925050,20:35:04,20:35:04,1957,32,,,,11345.81,0
17925050,20:35:36,20:35:36,1958,33,,,,11657.31,0
17925050,20:35:51,20:35:51,1959,34,,,,11779.64,0
17925050,20:36:05,20:36:05,1960,35,,,,11918.62,0
17925050,20:36:22,20:36:22,1961,36,,,,12123.55,0
17925050,20:37:00,20:37:00,1865,37,,,,12424.05,
17925050,20:37:29,20:37:29,1866,38,,,,12527.49,0
17925050,20:38:07,20:38:07,1867,39,,,,12704.15,0
17925050,20:38:47,20:38:47,1868,40,,,,12899.46,0
17925050,20:39:20,20:39:20,1869,41,,,,13072.93,0
17925050,20:39:48,20:39:48,1870,42,,,,13221.79,0
17925050,20:40:21,20:40:21,484,43,,,,13447.53,0
17925050,20:41:03,20:41:03,9499,44,,,,13851.93,0
17925050,20:43:00,20:43:00,69,45,,1,,14572.84,
17925060,20:08:00,20:08:00,10014,1,,,1,0,
17925060,20:10:37,20:10:37,200,2,,,,799.11,0
17925060,20:12:00,20:12:00,201,3,,,,1434.36,
17925060,20:12:35,20:12:35,347,4,,,,1631.3,0
17925060,20:14:02,20:14:02,923,5,,,,2254.4,0
17925060,20:14:51,20:14:51,924,6,,,,2556.75,0
17925060,20:16:00,20:16:00,10731,7,,,,3111.09,
17925060,20:17:06,20:17:06,925,8,,,,3455.36,0
17925060,20:18:05,20:18:05,926,9,,,,3715.98,0
17925060,20:18:41,20:18:41,927,10,,,,3900.25,0
17925060,20:19:48,20:19:48,928,11,,,,4210.52,0
17925060,20:20:47,20:20:47,929,12,,,,4460.11,0
17925060,20:22:50,20:22:50,930,13,,,,4849.48,0
17925060,20:23:40,20:23:40,931,14,,,,5037.55,0
17925060,20:24:58,20:24:58,932,15,,,,5401.91,0
17925060,20:26:00,20:26:00,9623,16,,,,5674.95,
17925060,20:26:20,20:26:20,9624,17,,,,5876.35,0
17925060,20:26:58,20:26:58,935,18,,,,6225.03,0
17925060,20:27:19,20:27:19,936,19,,,,6458.71,0
17925060,20:27:50,20:27:50,1885,20,,,,6761.54,0
17925060,20:28:13,20:28:13,1886,21,,,,6993.75,0
17925060,20:28:39,20:28:39,10552,22,,,,7225.54,0
17925060,20:29:08,20:29:08,10554,23,,,,7451,0
17925060,20:29:45,20:29:45,10556,24,,,,7763.39,0
17925060,20:32:00,20:32:00,6930,25,,,,9201.72,
17925060,20:32:15,20:32:15,6931,26,,,,9395.51,0
17925060,20:32:40,20:32:40,6932,27,,,,9668.55,0
17925060,20:33:06,20:33:06,10545,28,,,,9997.96,0
17925060,20:33:43,20:33:43,8652,29,,,,10403.66,0
17925060,20:34:14,20:34:14,1955,30,,,,10732.77,0
17925060,20:34:43,20:34:43,1956,31,,,,11099.27,0
17925060,20:35:04,20:35:04,1957,32,,,,11345.81,0
17925060,20:35:36,20:35:36,1958,33,,,,11657.31,0
17925060,20:35:51,20:35:51,1959,34,,,,11779.64,0
17925060,20:36:05,20:36:05,1960,35,,,,11918.62,0
17925060,20:36:22,20:36:22,1961,36,,,,12123.55,0
17925060,20:37:00,20:37:00,1865,37,,,,12424.05,
17925060,20:37:29,20:37:29,1866,38,,,,12527.49,0
17925060,20:38:07,20:38:07,1867,39,,,,12704.15,0
17925060,20:38:47,20:38:47,1868,40,,,,12899.46,0
17925060,20:39:20,20:39:20,1869,41,,,,13072.93,0
17925060,20:39:48,20:39:48,1870,42,,,,13221.79,0
17925060,20:40:21,20:40:21,484,43,,,,13447.53,0
17925060,20:41:03,20:41:03,9499,44,,,,13851.93,0
17925060,20:43:00,20:43:00,69,45,,1,,14572.84,
17925080,20:08:00,20:08:00,10014,1,,,1,0,
17925080,20:10:37,20:10:37,200,2,,,,799.11,0
17925080,20:12:00,20:12:00,201,3,,,,1434.36,
17925080,20:12:35,20:12:35,347,4,,,,1631.3,0
17925080,20:14:02,20:14:02,923,5,,,,2254.4,0
17925080,20:14:51,20:14:51,924,6,,,,2556.75,0
17925080,20:16:00,20:16:00,10731,7,,,,3111.09,
17925080,20:17:06,20:17:06,925,8,,,,3455.36,0
17925080,20:18:05,20:18:05,926,9,,,,3715.98,0
17925080,20:18:41,20:18:41,927,10,,,,3900.25,0
17925080,20:19:48,20:19:48,928,11,,,,4210.52,0
17925080,20:20:47,20:20:47,929,12,,,,4460.11,0
17925080,20:22:50,20:22:50,930,13,,,,4849.48,0
17925080,20:23:40,20:23:40,931,14,,,,5037.55,0
17925080,20:24:58,20:24:58,932,15,,,,5401.91,0
17925080,20:26:00,20:26:00,9623,16,,,,5674.95,
17925080,20:26:20,20:26:20,9624,17,,,,5876.35,0
17925080,20:26:58,20:26:58,935,18,,,,6225.03,0
17925080,20:27:19,20:27:19,936,19,,,,6458.71,0
17925080,20:27:50,20:27:50,1885,20,,,,6761.54,0
17925080,20:28:13,20:28:13,1886,21,,,,6993.75,0
17925080,20:28:39,20:28:39,10552,22,,,,7225.54,0
17925080,20:29:08,20:29:08,10554,23,,,,7451,0
17925080,20:29:45,20:29:45,10556,24,,,,7763.39,0
17925080,20:32:00,20:32:00,6930,25,,,,9201.72,
17925080,20:32:15,20:32:15,6931,26,,,,9395.51,0
17925080,20:32:40,20:32:40,6932,27,,,,9668.55,0
17925080,20:33:06,20:33:06,10545,28,,,,9997.96,0
17925080,20:33:43,20:33:43,8652,29,,,,10403.66,0
17925080,20:34:14,20:34:14,1955,30,,,,10732.77,0
17925080,20:34:43,20:34:43,1956,31,,,,11099.27,0
17925080,20:35:04,20:35:04,1957,32,,,,11345.81,0
17925080,20:35:36,20:35:36,1958,33,,,,11657.31,0
17925080,20:35:51,20:35:51,1959,34,,,,11779.64,0
17925080,20:36:05,20:36:05,1960,35,,,,11918.62,0
17925080,20:36:22,20:36:22,1961,36,,,,12123.55,0
17925080,20:37:00,20:37:00,1865,37,,,,12424.05,
17925080,20:37:29,20:37:29,1866,38,,,,12527.49,0
17925080,20:38:07,20:38:07,1867,39,,,,12704.15,0
17925080,20:38:47,20:38:47,1868,40,,,,12899.46,0
17925080,20:39:20,20:39:20,1869,41,,,,13072.93,0
17925080,20:39:48,20:39:48,1870,42,,,,13221.79,0
17925080,20:40:21,20:40:21,484,43,,,,13447.53,0
17925080,20:41:03,20:41:03,9499,44,,,,13851.93,0
17925080,20:43:00,20:43:00,69,45,,1,,14572.84,
18048010,20:56:00,20:56:00,10014,1,,,1,0,
18048010,20:57:57,20:57:57,200,2,,,,799.11,0
18048010,20:59:00,20:59:00,201,3,,,,1434.36,
18048010,20:59:35,20:59:35,347,4,,,,1631.3,0
18048010,21:01:02,21:01:02,923,5,,,,2254.4,0
18048010,21:01:51,21:01:51,924,6,,,,2556.75,0
18048010,21:03:00,21:03:00,10731,7,,,,3111.09,
18048010,21:03:33,21:03:33,925,8,,,,3455.36,0
18048010,21:04:02,21:04:02,926,9,,,,3715.98,0
18048010,21:04:20,21:04:20,927,10,,,,3900.25,0
18048010,21:04:54,21:04:54,928,11,,,,4210.52,0
18048010,21:05:23,21:05:23,929,12,,,,4460.11,0
18048010,21:06:25,21:06:25,930,13,,,,4849.48,0
18048010,21:06:50,21:06:50,931,14,,,,5037.55,0
18048010,21:07:29,21:07:29,932,15,,,,5401.91,0
18048010,21:08:00,21:08:00,9623,16,,,,5674.95,
18048010,21:08:27,21:08:27,9624,17,,,,5876.35,0
18048010,21:09:18,21:09:18,935,18,,,,6225.03,0
18048010,21:09:45,21:09:45,936,19,,,,6458.71,0
18048010,21:10:27,21:10:27,1885,20,,,,6761.54,0
18048010,21:10:58,21:10:58,1886,21,,,,6993.75,0
18048010,21:11:32,21:11:32,10552,22,,,,7225.54,0
18048010,21:12:10,21:12:10,10554,23,,,,7451,0
18048010,21:13:00,21:13:00,10556,24,,,,7763.39,0
18048010,21:16:00,21:16:00,6930,25,,,,9201.72,
18048010,21:16:27,21:16:27,6931,26,,,,9395.51,0
18048010,21:17:12,21:17:12,6932,27,,,,9668.55,0
18048010,21:17:58,21:17:58,10545,28,,,,9997.96,0
18048010,21:19:05,21:19:05,8652,29,,,,10403.66,0
18048010,21:20:01,21:20:01,1955,30,,,,10732.77,0
18048010,21:20:53,21:20:53,1956,31,,,,11099.27,0
18048010,21:21:31,21:21:31,1957,32,,,,11345.81,0
18048010,21:22:29,21:22:29,1958,33,,,,11657.31,0
18048010,21:22:56,21:22:56,1959,34,,,,11779.64,0
18048010,21:23:22,21:23:22,1960,35,,,,11918.62,0
18048010,21:23:53,21:23:53,1961,36,,,,12123.55,0
18048010,21:25:00,21:25:00,1865,37,,,,12424.05,
18048010,21:25:34,21:25:34,1866,38,,,,12527.49,0
18048010,21:26:18,21:26:18,1867,39,,,,12704.15,0
18048010,21:27:05,21:27:05,1868,40,,,,12899.46,0
18048010,21:27:44,21:27:44,1869,41,,,,13072.93,0
18048010,21:28:16,21:28:16,1870,42,,,,13221.79,0
18048010,21:28:54,21:28:54,484,43,,,,13447.53,0
18048010,21:29:43,21:29:43,9499,44,,,,13851.93,0
18048010,21:32:00,21:32:00,69,45,,1,,14572.84,
18048100,20:56:00,20:56:00,10014,1,,,1,0,
18048100,20:57:57,20:57:57,200,2,,,,799.11,0
18048100,20:59:00,20:59:00,201,3,,,,1434.36,
18048100,20:59:35,20:59:35,347,4,,,,1631.3,0
18048100,21:01:02,21:01:02,923,5,,,,2254.4,0
18048100,21:01:51,21:01:51,924,6,,,,2556.75,0
18048100,21:03:00,21:03:00,10731,7,,,,3111.09,
18048100,21:03:33,21:03:33,925,8,,,,3455.36,0
18048100,21:04:02,21:04:02,926,9,,,,3715.98,0
18048100,21:04:20,21:04:20,927,10,,,,3900.25,0
18048100,21:04:54,21:04:54,928,11,,,,4210.52,0
18048100,21:05:23,21:05:23,929,12,,,,4460.11,0
18048100,21:06:25,21:06:25,930,13,,,,4849.48,0
18048100,21:06:50,21:06:50,931,14,,,,5037.55,0
18048100,21:07:29,21:07:29,932,15,,,,5401.91,0
18048100,21:08:00,21:08:00,9623,16,,,,5674.95,
18048100,21:08:27,21:08:27,9624,17,,,,5876.35,0
18048100,21:09:18,21:09:18,935,18,,,,6225.03,0
18048100,21:09:45,21:09:45,936,19,,,,6458.71,0
18048100,21:10:27,21:10:27,1885,20,,,,6761.54,0
18048100,21:10:58,21:10:58,1886,21,,,,6993.75,0
18048100,21:11:32,21:11:32,10552,22,,,,7225.54,0
18048100,21:12:10,21:12:10,10554,23,,,,7451,0
18048100,21:13:00,21:13:00,10556,24,,,,7763.39,0
18048100,21:16:00,21:16:00,6930,25,,,,9201.72,
18048100,21:16:27,21:16:27,6931,26,,,,9395.51,0
18048100,21:17:12,21:17:12,6932,27,,,,9668.55,0
18048100,21:17:58,21:17:58,10545,28,,,,9997.96,0
18048100,21:19:05,21:19:05,8652,29,,,,10403.66,0
18048100,21:20:01,21:20:01,1955,30,,,,10732.77,0
18048100,21:20:53,21:20:53,1956,31,,,,11099.27,0
18048100,21:21:31,21:21:31,1957,32,,,,11345.81,0
18048100,21:22:29,21:22:29,1958,33,,,,11657.31,0
18048100,21:22:56,21:22:56,1959,34,,,,11779.64,0
18048100,21:23:22,21:23:22,1960,35,,,,11918.62,0
18048100,21:23:53,21:23:53,1961,36,,,,12123.55,0
18048100,21:25:00,21:25:00,1865,37,,,,12424.05,
18048100,21:25:34,21:25:34,1866,38,,,,12527.49,0
18048100,21:26:18,21:26:18,1867,39,,,,12704.15,0
18048100,21:27:05,21:27:05,1868,40,,,,12899.46,0
18048100,21:27:44,21:27:44,1869,41,,,,13072.93,0
18048100,21:28:16,21:28:16,1870,42,,,,13221.79,0
18048100,21:28:54,21:28:54,484,43,,,,13447.53,0
18048100,21:29:43,21:29:43,9499,44,,,,13851.93,0
18048100,21:32:00,21:32:00,69,45,,1,,14572.84,
18048110,20:56:00,20:56:00,10014,1,,,1,0,
18048110,20:57:57,20:57:57,200,2,,,,799.11,0
18048110,20:59:00,20:59:00,201,3,,,,1434.36,
18048110,20:59:35,20:59:35,347,4,,,,1631.3,0
18048110,21:01:02,21:01:02,923,5,,,,2254.4,0
18048110,21:01:51,21:01:51,924,6,,,,2556.75,0
18048110,21:03:00,21:03:00,10731,7,,,,3111.09,
18048110,21:03:33,21:03:33,925,8,,,,3455.36,0
18048110,21:04:02,21:04:02,926,9,,,,3715.98,0
18048110,21:04:20,21:04:20,927,10,,,,3900.25,0
18048110,21:04:54,21:04:54,928,11,,,,4210.52,0
18048110,21:05:23,21:05:23,929,12,,,,4460.11,0
18048110,21:06:25,21:06:25,930,13,,,,4849.48,0
18048110,21:06:50,21:06:50,931,14,,,,5037.55,0
18048110,21:07:29,21:07:29,932,15,,,,5401.91,0
18048110,21:08:00,21:08:00,9623,16,,,,5674.95,
18048110,21:08:27,21:08:27,9624,17,,,,5876.35,0
18048110,21:09:18,21:09:18,935,18,,,,6225.03,0
18048110,21:09:45,21:09:45,936,19,,,,6458.71,0
18048110,21:10:27,21:10:27,1885,20,,,,6761.54,0
18048110,21:10:58,21:10:58,1886,21,,,,6993.75,0
18048110,21:11:32,21:11:32,10552,22,,,,7225.54,0
18048110,21:12:10,21:12:10,10554,23,,,,7451,0
18048110,21:13:00,21:13:00,10556,24,,,,7763.39,0
18048110,21:16:00,21:16:00,6930,25,,,,9201.72,
18048110,21:16:27,21:16:27,6931,26,,,,9395.51,0
18048110,21:17:12,21:17:12,6932,27,,,,9668.55,0
18048110,21:17:58,21:17:58,10545,28,,,,9997.96,0
18048110,21:19:05,21:19:05,8652,29,,,,10403.66,0
18048110,21:20:01,21:20:01,1955,30,,,,10732.77,0
18048110,21:20:53,21:20:53,1956,31,,,,11099.27,0
18048110,21:21:31,21:21:31,1957,32,,,,11345.81,0
18048110,21:22:29,21:22:29,1958,33,,,,11657.31,0
18048110,21:22:56,21:22:56,1959,34,,,,11779.64,0
18048110,21:23:22,21:23:22,1960,35,,,,11918.62,0
18048110,21:23:53,21:23:53,1961,36,,,,12123.55,0
18048110,21:25:00,21:25:00,1865,37,,,,12424.05,
18048110,21:25:34,21:25:34,1866,38,,,,12527.49,0
18048110,21:26:18,21:26:18,1867,39,,,,12704.15,0
18048110,21:27:05,21:27:05,1868,40,,,,12899.46,0
18048110,21:27:44,21:27:44,1869,41,,,,13072.93,0
18048110,21:28:16,21:28:16,1870,42,,,,13221.79,0
18048110,21:28:54,21:28:54,484,43,,,,13447.53,0
18048110,21:29:43,21:29:43,9499,44,,,,13851.93,0
18048110,21:32:00,21:32:00,69,45,,1,,14572.84,
18052010,06:56:00,06:56:00,10014,1,,,1,0,
18052010,06:57:57,06:57:57,200,2,,,,799.11,0
18052010,06:59:00,06:59:00,201,3,,,,1434.36,
18052010,06:59:44,06:59:44,347,4,,,,1631.3,0
18052010,07:01:33,07:01:33,923,5,,,,2254.4,0
18052010,07:02:33,07:02:33,924,6,,,,2556.75,0
18052010,07:04:00,07:04:00,10731,7,,,,3111.09,
18052010,07:04:33,07:04:33,925,8,,,,3455.36,0
18052010,07:05:02,07:05:02,926,9,,,,3715.98,0
18052010,07:05:20,07:05:20,927,10,,,,3900.25,0
18052010,07:05:54,07:05:54,928,11,,,,4210.52,0
18052010,07:06:23,07:06:23,929,12,,,,4460.11,0
18052010,07:07:25,07:07:25,930,13,,,,4849.48,0
18052010,07:07:50,07:07:50,931,14,,,,5037.55,0
18052010,07:08:29,07:08:29,932,15,,,,5401.91,0
18052010,07:09:00,07:09:00,9623,16,,,,5674.95,
18052010,07:09:27,07:09:27,9624,17,,,,5876.35,0
18052010,07:10:18,07:10:18,935,18,,,,6225.03,0
18052010,07:10:45,07:10:45,936,19,,,,6458.71,0
18052010,07:11:27,07:11:27,1885,20,,,,6761.54,0
18052010,07:11:58,07:11:58,1886,21,,,,6993.75,0
18052010,07:12:32,07:12:32,10552,22,,,,7225.54,0
18052010,07:13:10,07:13:10,10554,23,,,,7451,0
18052010,07:14:00,07:14:00,10556,24,,,,7763.39,0
18052010,07:17:00,07:17:00,6930,25,,,,9201.72,
18052010,07:17:27,07:17:27,6931,26,,,,9395.51,0
18052010,07:18:12,07:18:12,6932,27,,,,9668.55,0
18052010,07:18:58,07:18:58,10545,28,,,,9997.96,0
18052010,07:20:05,07:20:05,8652,29,,,,10403.66,0
18052010,07:21:01,07:21:01,1955,30,,,,10732.77,0
18052010,07:21:53,07:21:53,1956,31,,,,11099.27,0
18052010,07:22:31,07:22:31,1957,32,,,,11345.81,0
18052010,07:23:29,07:23:29,1958,33,,,,11657.31,0
18052010,07:23:56,07:23:56,1959,34,,,,11779.64,0
18052010,07:24:22,07:24:22,1960,35,,,,11918.62,0
18052010,07:24:53,07:24:53,1961,36,,,,12123.55,0
18052010,07:26:00,07:26:00,1865,37,,,,12424.05,
18052010,07:26:34,07:26:34,1866,38,,,,12527.49,0
18052010,07:27:18,07:27:18,1867,39,,,,12704.15,0
18052010,07:28:05,07:28:05,1868,40,,,,12899.46,0
18052010,07:28:44,07:28:44,1869,41,,,,13072.93,0
18052010,07:29:16,07:29:16,1870,42,,,,13221.79,0
18052010,07:29:54,07:29:54,484,43,,,,13447.53,0
18052010,07:30:43,07:30:43,9499,44,,,,13851.93,0
18052010,07:33:00,07:33:00,69,45,,1,,14572.84,
18052100,06:56:00,06:56:00,10014,1,,,1,0,
18052100,06:57:57,06:57:57,200,2,,,,799.11,0
18052100,06:59:00,06:59:00,201,3,,,,1434.36,
18052100,06:59:44,06:59:44,347,4,,,,1631.3,0
18052100,07:01:33,07:01:33,923,5,,,,2254.4,0
18052100,07:02:33,07:02:33,924,6,,,,2556.75,0
18052100,07:04:00,07:04:00,10731,7,,,,3111.09,
18052100,07:04:33,07:04:33,925,8,,,,3455.36,0
18052100,07:05:02,07:05:02,926,9,,,,3715.98,0
18052100,07:05:20,07:05:20,927,10,,,,3900.25,0
18052100,07:05:54,07:05:54,928,11,,,,4210.52,0
18052100,07:06:23,07:06:23,929,12,,,,4460.11,0
18052100,07:07:25,07:07:25,930,13,,,,4849.48,0
18052100,07:07:50,07:07:50,931,14,,,,5037.55,0
18052100,07:08:29,07:08:29,932,15,,,,5401.91,0
18052100,07:09:00,07:09:00,9623,16,,,,5674.95,
18052100,07:09:27,07:09:27,9624,17,,,,5876.35,0
18052100,07:10:18,07:10:18,935,18,,,,6225.03,0
18052100,07:10:45,07:10:45,936,19,,,,6458.71,0
18052100,07:11:27,07:11:27,1885,20,,,,6761.54,0
18052100,07:11:58,07:11:58,1886,21,,,,6993.75,0
18052100,07:12:32,07:12:32,10552,22,,,,7225.54,0
18052100,07:13:10,07:13:10,10554,23,,,,7451,0
18052100,07:14:00,07:14:00,10556,24,,,,7763.39,0
18052100,07:17:00,07:17:00,6930,25,,,,9201.72,
18052100,07:17:27,07:17:27,6931,26,,,,9395.51,0
18052100,07:18:12,07:18:12,6932,27,,,,9668.55,0
18052100,07:18:58,07:18:58,10545,28,,,,9997.96,0
18052100,07:20:05,07:20:05,8652,29,,,,10403.66,0
18052100,07:21:01,07:21:01,1955,30,,,,10732.77,0
18052100,07:21:53,07:21:53,1956,31,,,,11099.27,0
18052100,07:22:31,07:22:31,1957,32,,,,11345.81,0
18052100,07:23:29,07:23:29,1958,33,,,,11657.31,0
18052100,07:23:56,07:23:56,1959,34,,,,11779.64,0
18052100,07:24:22,07:24:22,1960,35,,,,11918.62,0
18052100,07:24:53,07:24:53,1961,36,,,,12123.55,0
18052100,07:26:00,07:26:00,1865,37,,,,12424.05,
18052100,07:26:34,07:26:34,1866,38,,,,12527.49,0
18052100,07:27:18,07:27:18,1867,39,,,,12704.15,0
18052100,07:28:05,07:28:05,1868,40,,,,12899.46,0
18052100,07:28:44,07:28:44,1869,41,,,,13072.93,0
18052100,07:29:16,07:29:16,1870,42,,,,13221.79,0
18052100,07:29:54,07:29:54,484,43,,,,13447.53,0
18052100,07:30:43,07:30:43,9499,44,,,,13851.93,0
18052100,07:33:00,07:33:00,69,45,,1,,14572.84,
18052110,06:56:00,06:56:00,10014,1,,,1,0,
18052110,06:57:57,06:57:57,200,2,,,,799.11,0
18052110,06:59:00,06:59:00,201,3,,,,1434.36,
18052110,06:59:44,06:59:44,347,4,,,,1631.3,0
18052110,07:01:33,07:01:33,923,5,,,,2254.4,0
18052110,07:02:33,07:02:33,924,6,,,,2556.75,0
18052110,07:04:00,07:04:00,10731,7,,,,3111.09,
18052110,07:04:33,07:04:33,925,8,,,,3455.36,0
18052110,07:05:02,07:05:02,926,9,,,,3715.98,0
18052110,07:05:20,07:05:20,927,10,,,,3900.25,0
18052110,07:05:54,07:05:54,928,11,,,,4210.52,0
18052110,07:06:23,07:06:23,929,12,,,,4460.11,0
18052110,07:07:25,07:07:25,930,13,,,,4849.48,0
18052110,07:07:50,07:07:50,931,14,,,,5037.55,0
18052110,07:08:29,07:08:29,932,15,,,,5401.91,0
18052110,07:09:00,07:09:00,9623,16,,,,5674.95,
18052110,07:09:27,07:09:27,9624,17,,,,5876.35,0
18052110,07:10:18,07:10:18,935,18,,,,6225.03,0
18052110,07:10:45,07:10:45,936,19,,,,6458.71,0
18052110,07:11:27,07:11:27,1885,20,,,,6761.54,0
18052110,07:11:58,07:11:58,1886,21,,,,6993.75,0
18052110,07:12:32,07:12:32,10552,22,,,,7225.54,0
18052110,07:13:10,07:13:10,10554,23,,,,7451,0
18052110,07:14:00,07:14:00,10556,24,,,,7763.39,0
18052110,07:17:00,07:17:00,6930,25,,,,9201.72,
18052110,07:17:27,07:17:27,6931,26,,,,9395.51,0
18052110,07:18:12,07:18:12,6932,27,,,,9668.55,0
18052110,07:18:58,07:18:58,10545,28,,,,9997.96,0
18052110,07:20:05,07:20:05,8652,29,,,,10403.66,0
18052110,07:21:01,07:21:01,1955,30,,,,10732.77,0
18052110,07:21:53,07:21:53,1956,31,,,,11099.27,0
18052110,07:22:31,07:22:31,1957,32,,,,11345.81,0
18052110,07:23:29,07:23:29,1958,33,,,,11657.31,0
18052110,07:23:56,07:23:56,1959,34,,,,11779.64,0
18052110,07:24:22,07:24:22,1960,35,,,,11918.62,0
18052110,07:24:53,07:24:53,1961,36,,,,12123.55,0
18052110,07:26:00,07:26:00,1865,37,,,,12424.05,
18052110,07:26:34,07:26:34,1866,38,,,,12527.49,0
18052110,07:27:18,07:27:18,1867,39,,,,12704.15,0
18052110,07:28:05,07:28:05,1868,40,,,,12899.46,0
18052110,07:28:44,07:28:44,1869,41,,,,13072.93,0
18052110,07:29:16,07:29:16,1870,42,,,,13221.79,0
18052110,07:29:54,07:29:54,484,43,,,,13447.53,0
18052110,07:30:43,07:30:43,9499,44,,,,13851.93,0
18052110,07:33:00,07:33:00,69,45,,1,,14572.84,
18059020,20:38:00,20:38:00,10014,1,,,1,0,
18059020,20:40:37,20:40:37,200,2,,,,799.11,0
18059020,20:42:00,20:42:00,201,3,,,,1434.36,
18059020,20:42:35,20:42:35,347,4,,,,1631.3,0
18059020,20:44:02,20:44:02,923,5,,,,2254.4,0
18059020,20:44:51,20:44:51,924,6,,,,2556.75,0
18059020,20:46:00,20:46:00,10731,7,,,,3111.09,
18059020,20:47:00,20:47:00,925,8,,,,3455.36,0
18059020,20:47:53,20:47:53,926,9,,,,3715.98,0
18059020,20:48:25,20:48:25,927,10,,,,3900.25,0
18059020,20:49:25,20:49:25,928,11,,,,4210.52,0
18059020,20:50:18,20:50:18,929,12,,,,4460.11,0
18059020,20:52:09,20:52:09,930,13,,,,4849.48,0
18059020,20:52:54,20:52:54,931,14,,,,5037.55,0
18059020,20:54:04,20:54:04,932,15,,,,5401.91,0
18059020,20:55:00,20:55:00,9623,16,,,,5674.95,
18059020,20:55:17,20:55:17,9624,17,,,,5876.35,0
18059020,20:55:48,20:55:48,935,18,,,,6225.03,0
18059020,20:56:05,20:56:05,936,19,,,,6458.71,0
18059020,20:56:32,20:56:32,1885,20,,,,6761.54,0
18059020,20:56:51,20:56:51,1886,21,,,,6993.75,0
18059020,20:57:12,20:57:12,10552,22,,,,7225.54,0
18059020,20:57:36,20:57:36,10554,23,,,,7451,0
18059020,20:58:07,20:58:07,10556,24,,,,7763.39,0
18059020,21:00:00,21:00:00,6930,25,,,,9201.72,
18059020,21:00:15,21:00:15,6931,26,,,,9395.51,0
18059020,21:00:40,21:00:40,6932,27,,,,9668.55,0
18059020,21:01:06,21:01:06,10545,28,,,,9997.96,0
18059020,21:01:43,21:01:43,8652,29,,,,10403.66,0
18059020,21:02:14,21:02:14,1955,30,,,,10732.77,0
18059020,21:02:43,21:02:43,1956,31,,,,11099.27,0
18059020,21:03:04,21:03:04,1957,32,,,,11345.81,0
18059020,21:03:36,21:03:36,1958,33,,,,11657.31,0
18059020,21:03:51,21:03:51,1959,34,,,,11779.64,0
18059020,21:04:05,21:04:05,1960,35,,,,11918.62,0
18059020,21:04:22,21:04:22,1961,36,,,,12123.55,0
18059020,21:05:00,21:05:00,1865,37,,,,12424.05,
18059020,21:05:24,21:05:24,1866,38,,,,12527.49,0
18059020,21:05:56,21:05:56,1867,39,,,,12704.15,0
18059020,21:06:29,21:06:29,1868,40,,,,12899.46,0
18059020,21:06:57,21:06:57,1869,41,,,,13072.93,0
18059020,21:07:20,21:07:20,1870,42,,,,13221.79,0
18059020,21:07:47,21:07:47,484,43,,,,13447.53,0
18059020,21:08:22,21:08:22,9499,44,,,,13851.93,0
18059020,21:10:00,21:10:00,69,45,,1,,14572.84,
18059030,20:38:00,20:38:00,10014,1,,,1,0,
18059030,20:40:37,20:40:37,200,2,,,,799.11,0
18059030,20:42:00,20:42:00,201,3,,,,1434.36,
18059030,20:42:35,20:42:35,347,4,,,,1631.3,0
18059030,20:44:02,20:44:02,923,5,,,,2254.4,0
18059030,20:44:51,20:44:51,924,6,,,,2556.75,0
18059030,20:46:00,20:46:00,10731,7,,,,3111.09,
18059030,20:47:00,20:47:00,925,8,,,,3455.36,0
18059030,20:47:53,20:47:53,926,9,,,,3715.98,0
18059030,20:48:25,20:48:25,927,10,,,,3900.25,0
18059030,20:49:25,20:49:25,928,11,,,,4210.52,0
18059030,20:50:18,20:50:18,929,12,,,,4460.11,0
18059030,20:52:09,20:52:09,930,13,,,,4849.48,0
18059030,20:52:54,20:52:54,931,14,,,,5037.55,0
18059030,20:54:04,20:54:04,932,15,,,,5401.91,0
18059030,20:55:00,20:55:00,9623,16,,,,5674.95,
18059030,20:55:17,20:55:17,9624,17,,,,5876.35,0
18059030,20:55:48,20:55:48,935,18,,,,6225.03,0
18059030,20:56:05,20:56:05,936,19,,,,6458.71,0
18059030,20:56:32,20:56:32,1885,20,,,,6761.54,0
18059030,20:56:51,20:56:51,1886,21,,,,6993.75,0
18059030,20:57:12,20:57:12,10552,22,,,,7225.54,0
18059030,20:57:36,20:57:36,10554,23,,,,7451,0
18059030,20:58:07,20:58:07,10556,24,,,,7763.39,0
18059030,21:00:00,21:00:00,6930,25,,,,9201.72,
18059030,21:00:15,21:00:15,6931,26,,,,9395.51,0
18059030,21:00:40,21:00:40,6932,27,,,,9668.55,0
18059030,21:01:06,21:01:06,10545,28,,,,9997.96,0
18059030,21:01:43,21:01:43,8652,29,,,,10403.66,0
18059030,21:02:14,21:02:14,1955,30,,,,10732.77,0
18059030,21:02:43,21:02:43,1956,31,,,,11099.27,0
18059030,21:03:04,21:03:04,1957,32,,,,11345.81,0
18059030,21:03:36,21:03:36,1958,33,,,,11657.31,0
18059030,21:03:51,21:03:51,1959,34,,,,11779.64,0
18059030,21:04:05,21:04:05,1960,35,,,,11918.62,0
18059030,21:04:22,21:04:22,1961,36,,,,12123.55,0
18059030,21:05:00,21:05:00,1865,37,,,,12424.05,
18059030,21:05:24,21:05:24,1866,38,,,,12527.49,0
18059030,21:05:56,21:05:56,1867,39,,,,12704.15,0
18059030,21:06:29,21:06:29,1868,40,,,,12899.46,0
18059030,21:06:57,21:06:57,1869,41,,,,13072.93,0
18059030,21:07:20,21:07:20,1870,42,,,,13221.79,0
18059030,21:07:47,21:07:47,484,43,,,,13447.53,0
18059030,21:08:22,21:08:22,9499,44,,,,13851.93,0
18059030,21:10:00,21:10:00,69,45,,1,,14572.84,
18059040,20:38:00,20:38:00,10014,1,,,1,0,
18059040,20:40:37,20:40:37,200,2,,,,799.11,0
18059040,20:42:00,20:42:00,201,3,,,,1434.36,
18059040,20:42:35,20:42:35,347,4,,,,1631.3,0
18059040,20:44:02,20:44:02,923,5,,,,2254.4,0
18059040,20:44:51,20:44:51,924,6,,,,2556.75,0
18059040,20:46:00,20:46:00,10731,7,,,,3111.09,
18059040,20:47:00,20:47:00,925,8,,,,3455.36,0
18059040,20:47:53,20:47:53,926,9,,,,3715.98,0
18059040,20:48:25,20:48:25,927,10,,,,3900.25,0
18059040,20:49:25,20:49:25,928,11,,,,4210.52,0
18059040,20:50:18,20:50:18,929,12,,,,4460.11,0
18059040,20:52:09,20:52:09,930,13,,,,4849.48,0
18059040,20:52:54,20:52:54,931,14,,,,5037.55,0
18059040,20:54:04,20:54:04,932,15,,,,5401.91,0
18059040,20:55:00,20:55:00,9623,16,,,,5674.95,
18059040,20:55:17,20:55:17,9624,17,,,,5876.35,0
18059040,20:55:48,20:55:48,935,18,,,,6225.03,0
18059040,20:56:05,20:56:05,936,19,,,,6458.71,0
18059040,20:56:32,20:56:32,1885,20,,,,6761.54,0
18059040,20:56:51,20:56:51,1886,21,,,,6993.75,0
18059040,20:57:12,20:57:12,10552,22,,,,7225.54,0
18059040,20:57:36,20:57:36,10554,23,,,,7451,0
18059040,20:58:07,20:58:07,10556,24,,,,7763.39,0
18059040,21:00:00,21:00:00,6930,25,,,,9201.72,
18059040,21:00:15,21:00:15,6931,26,,,,9395.51,0
18059040,21:00:40,21:00:40,6932,27,,,,9668.55,0
18059040,21:01:06,21:01:06,10545,28,,,,9997.96,0
18059040,21:01:43,21:01:43,8652,29,,,,10403.66,0
18059040,21:02:14,21:02:14,1955,30,,,,10732.77,0
18059040,21:02:43,21:02:43,1956,31,,,,11099.27,0
18059040,21:03:04,21:03:04,1957,32,,,,11345.81,0
18059040,21:03:36,21:03:36,1958,33,,,,11657.31,0
18059040,21:03:51,21:03:51,1959,34,,,,11779.64,0
18059040,21:04:05,21:04:05,1960,35,,,,11918.62,0
18059040,21:04:22,21:04:22,1961,36,,,,12123.55,0
18059040,21:05:00,21:05:00,1865,37,,,,12424.05,
18059040,21:05:24,21:05:24,1866,38,,,,12527.49,0
18059040,21:05:56,21:05:56,1867,39,,,,12704.15,0
18059040,21:06:29,21:06:29,1868,40,,,,12899.46,0
18059040,21:06:57,21:06:57,1869,41,,,,13072.93,0
18059040,21:07:20,21:07:20,1870,42,,,,13221.79,0
18059040,21:07:47,21:07:47,484,43,,,,13447.53,0
18059040,21:08:22,21:08:22,9499,44,,,,13851.93,0
18059040,21:10:00,21:10:00,69,45,,1,,14572.84,
18059050,20:38:00,20:38:00,10014,1,,,1,0,
18059050,20:40:37,20:40:37,200,2,,,,799.11,0
18059050,20:42:00,20:42:00,201,3,,,,1434.36,
18059050,20:42:35,20:42:35,347,4,,,,1631.3,0
18059050,20:44:02,20:44:02,923,5,,,,2254.4,0
18059050,20:44:51,20:44:51,924,6,,,,2556.75,0
18059050,20:46:00,20:46:00,10731,7,,,,3111.09,
18059050,20:47:00,20:47:00,925,8,,,,3455.36,0
18059050,20:47:53,20:47:53,926,9,,,,3715.98,0
18059050,20:48:25,20:48:25,927,10,,,,3900.25,0
18059050,20:49:25,20:49:25,928,11,,,,4210.52,0
18059050,20:50:18,20:50:18,929,12,,,,4460.11,0
18059050,20:52:09,20:52:09,930,13,,,,4849.48,0
18059050,20:52:54,20:52:54,931,14,,,,5037.55,0
18059050,20:54:04,20:54:04,932,15,,,,5401.91,0
18059050,20:55:00,20:55:00,9623,16,,,,5674.95,
18059050,20:55:17,20:55:17,9624,17,,,,5876.35,0
18059050,20:55:48,20:55:48,935,18,,,,6225.03,0
18059050,20:56:05,20:56:05,936,19,,,,6458.71,0
18059050,20:56:32,20:56:32,1885,20,,,,6761.54,0
18059050,20:56:51,20:56:51,1886,21,,,,6993.75,0
18059050,20:57:12,20:57:12,10552,22,,,,7225.54,0
18059050,20:57:36,20:57:36,10554,23,,,,7451,0
18059050,20:58:07,20:58:07,10556,24,,,,7763.39,0
18059050,21:00:00,21:00:00,6930,25,,,,9201.72,
18059050,21:00:15,21:00:15,6931,26,,,,9395.51,0
18059050,21:00:40,21:00:40,6932,27,,,,9668.55,0
18059050,21:01:06,21:01:06,10545,28,,,,9997.96,0
18059050,21:01:43,21:01:43,8652,29,,,,10403.66,0
18059050,21:02:14,21:02:14,1955,30,,,,10732.77,0
18059050,21:02:43,21:02:43,1956,31,,,,11099.27,0
18059050,21:03:04,21:03:04,1957,32,,,,11345.81,0
18059050,21:03:36,21:03:36,1958,33,,,,11657.31,0
18059050,21:03:51,21:03:51,1959,34,,,,11779.64,0
18059050,21:04:05,21:04:05,1960,35,,,,11918.62,0
18059050,21:04:22,21:04:22,1961,36,,,,12123.55,0
18059050,21:05:00,21:05:00,1865,37,,,,12424.05,
18059050,21:05:24,21:05:24,1866,38,,,,12527.49,0
18059050,21:05:56,21:05:56,1867,39,,,,12704.15,0
18059050,21:06:29,21:06:29,1868,40,,,,12899.46,0
18059050,21:06:57,21:06:57,1869,41,,,,13072.93,0
18059050,21:07:20,21:07:20,1870,42,,,,13221.79,0
18059050,21:07:47,21:07:47,484,43,,,,13447.53,0
18059050,21:08:22,21:08:22,9499,44,,,,13851.93,0
18059050,21:10:00,21:10:00,69,45,,1,,14572.84,
18059060,20:38:00,20:38:00,10014,1,,,1,0,
18059060,20:40:37,20:40:37,200,2,,,,799.11,0
18059060,20:42:00,20:42:00,201,3,,,,1434.36,
18059060,20:42:35,20:42:35,347,4,,,,1631.3,0
18059060,20:44:02,20:44:02,923,5,,,,2254.4,0
18059060,20:44:51,20:44:51,924,6,,,,2556.75,0
18059060,20:46:00,20:46:00,10731,7,,,,3111.09,
18059060,20:47:00,20:47:00,925,8,,,,3455.36,0
18059060,20:47:53,20:47:53,926,9,,,,3715.98,0
18059060,20:48:25,20:48:25,927,10,,,,3900.25,0
18059060,20:49:25,20:49:25,928,11,,,,4210.52,0
18059060,20:50:18,20:50:18,929,12,,,,4460.11,0
18059060,20:52:09,20:52:09,930,13,,,,4849.48,0
18059060,20:52:54,20:52:54,931,14,,,,5037.55,0
18059060,20:54:04,20:54:04,932,15,,,,5401.91,0
18059060,20:55:00,20:55:00,9623,16,,,,5674.95,
18059060,20:55:17,20:55:17,9624,17,,,,5876.35,0
18059060,20:55:48,20:55:48,935,18,,,,6225.03,0
18059060,20:56:05,20:56:05,936,19,,,,6458.71,0
18059060,20:56:32,20:56:32,1885,20,,,,6761.54,0
18059060,20:56:51,20:56:51,1886,21,,,,6993.75,0
18059060,20:57:12,20:57:12,10552,22,,,,7225.54,0
18059060,20:57:36,20:57:36,10554,23,,,,7451,0
18059060,20:58:07,20:58:07,10556,24,,,,7763.39,0
18059060,21:00:00,21:00:00,6930,25,,,,9201.72,
18059060,21:00:15,21:00:15,6931,26,,,,9395.51,0
18059060,21:00:40,21:00:40,6932,27,,,,9668.55,0
18059060,21:01:06,21:01:06,10545,28,,,,9997.96,0
18059060,21:01:43,21:01:43,8652,29,,,,10403.66,0
18059060,21:02:14,21:02:14,1955,30,,,,10732.77,0
18059060,21:02:43,21:02:43,1956,31,,,,11099.27,0
18059060,21:03:04,21:03:04,1957,32,,,,11345.81,0
18059060,21:03:36,21:03:36,1958,33,,,,11657.31,0
18059060,21:03:51,21:03:51,1959,34,,,,11779.64,0
18059060,21:04:05,21:04:05,1960,35,,,,11918.62,0
18059060,21:04:22,21:04:22,1961,36,,,,12123.55,0
18059060,21:05:00,21:05:00,1865,37,,,,12424.05,
18059060,21:05:24,21:05:24,1866,38,,,,12527.49,0
18059060,21:05:56,21:05:56,1867,39,,,,12704.15,0
18059060,21:06:29,21:06:29,1868,40,,,,12899.46,0
18059060,21:06:57,21:06:57,1869,41,,,,13072.93,0
18059060,21:07:20,21:07:20,1870,42,,,,13221.79,0
18059060,21:07:47,21:07:47,484,43,,,,13447.53,0
18059060,21:08:22,21:08:22,9499,44,,,,13851.93,0
18059060,21:10:00,21:10:00,69,45,,1,,14572.84,
18059080,20:38:00,20:38:00,10014,1,,,1,0,
18059080,20:40:37,20:40:37,200,2,,,,799.11,0
18059080,20:42:00,20:42:00,201,3,,,,1434.36,
18059080,20:42:35,20:42:35,347,4,,,,1631.3,0
18059080,20:44:02,20:44:02,923,5,,,,2254.4,0
18059080,20:44:51,20:44:51,924,6,,,,2556.75,0
18059080,20:46:00,20:46:00,10731,7,,,,3111.09,
18059080,20:47:00,20:47:00,925,8,,,,3455.36,0
18059080,20:47:53,20:47:53,926,9,,,,3715.98,0
18059080,20:48:25,20:48:25,927,10,,,,3900.25,0
18059080,20:49:25,20:49:25,928,11,,,,4210.52,0
18059080,20:50:18,20:50:18,929,12,,,,4460.11,0
18059080,20:52:09,20:52:09,930,13,,,,4849.48,0
18059080,20:52:54,20:52:54,931,14,,,,5037.55,0
18059080,20:54:04,20:54:04,932,15,,,,5401.91,0
18059080,20:55:00,20:55:00,9623,16,,,,5674.95,
18059080,20:55:17,20:55:17,9624,17,,,,5876.35,0
18059080,20:55:48,20:55:48,935,18,,,,6225.03,0
18059080,20:56:05,20:56:05,936,19,,,,6458.71,0
18059080,20:56:32,20:56:32,1885,20,,,,6761.54,0
18059080,20:56:51,20:56:51,1886,21,,,,6993.75,0
18059080,20:57:12,20:57:12,10552,22,,,,7225.54,0
18059080,20:57:36,20:57:36,10554,23,,,,7451,0
18059080,20:58:07,20:58:07,10556,24,,,,7763.39,0
18059080,21:00:00,21:00:00,6930,25,,,,9201.72,
18059080,21:00:15,21:00:15,6931,26,,,,9395.51,0
18059080,21:00:40,21:00:40,6932,27,,,,9668.55,0
18059080,21:01:06,21:01:06,10545,28,,,,9997.96,0
18059080,21:01:43,21:01:43,8652,29,,,,10403.66,0
18059080,21:02:14,21:02:14,1955,30,,,,10732.77,0
18059080,21:02:43,21:02:43,1956,31,,,,11099.27,0
18059080,21:03:04,21:03:04,1957,32,,,,11345.81,0
18059080,21:03:36,21:03:36,1958,33,,,,11657.31,0
18059080,21:03:51,21:03:51,1959,34,,,,11779.64,0
18059080,21:04:05,21:04:05,1960,35,,,,11918.62,0
18059080,21:04:22,21:04:22,1961,36,,,,12123.55,0
18059080,21:05:00,21:05:00,1865,37,,,,12424.05,
18059080,21:05:24,21:05:24,1866,38,,,,12527.49,0
18059080,21:05:56,21:05:56,1867,39,,,,12704.15,0
18059080,21:06:29,21:06:29,1868,40,,,,12899.46,0
18059080,21:06:57,21:06:57,1869,41,,,,13072.93,0
18059080,21:07:20,21:07:20,1870,42,,,,13221.79,0
18059080,21:07:47,21:07:47,484,43,,,,13447.53,0
18059080,21:08:22,21:08:22,9499,44,,,,13851.93,0
18059080,21:10:00,21:10:00,69,45,,1,,14572.84,
18195020,23:08:00,23:08:00,10014,1,,,1,0,
18195020,23:10:37,23:10:37,200,2,,,,799.11,0
18195020,23:12:00,23:12:00,201,3,,,,1434.36,
18195020,23:12:35,23:12:35,347,4,,,,1631.3,0
18195020,23:14:02,23:14:02,923,5,,,,2254.4,0
18195020,23:14:51,23:14:51,924,6,,,,2556.75,0
18195020,23:16:00,23:16:00,10731,7,,,,3111.09,
18195020,23:17:00,23:17:00,925,8,,,,3455.36,0
18195020,23:17:53,23:17:53,926,9,,,,3715.98,0
18195020,23:18:25,23:18:25,927,10,,,,3900.25,0
18195020,23:19:25,23:19:25,928,11,,,,4210.52,0
18195020,23:20:18,23:20:18,929,12,,,,4460.11,0
18195020,23:22:09,23:22:09,930,13,,,,4849.48,0
18195020,23:22:54,23:22:54,931,14,,,,5037.55,0
18195020,23:24:04,23:24:04,932,15,,,,5401.91,0
18195020,23:25:00,23:25:00,9623,16,,,,5674.95,
18195020,23:25:17,23:25:17,9624,17,,,,5876.35,0
18195020,23:25:48,23:25:48,935,18,,,,6225.03,0
18195020,23:26:05,23:26:05,936,19,,,,6458.71,0
18195020,23:26:32,23:26:32,1885,20,,,,6761.54,0
18195020,23:26:51,23:26:51,1886,21,,,,6993.75,0
18195020,23:27:12,23:27:12,10552,22,,,,7225.54,0
18195020,23:27:36,23:27:36,10554,23,,,,7451,0
18195020,23:28:07,23:28:07,10556,24,,,,7763.39,0
18195020,23:30:00,23:30:00,6930,25,,,,9201.72,
18195020,23:30:15,23:30:15,6931,26,,,,9395.51,0
18195020,23:30:40,23:30:40,6932,27,,,,9668.55,0
18195020,23:31:06,23:31:06,10545,28,,,,9997.96,0
18195020,23:31:43,23:31:43,8652,29,,,,10403.66,0
18195020,23:32:14,23:32:14,1955,30,,,,10732.77,0
18195020,23:32:43,23:32:43,1956,31,,,,11099.27,0
18195020,23:33:04,23:33:04,1957,32,,,,11345.81,0
18195020,23:33:36,23:33:36,1958,33,,,,11657.31,0
18195020,23:33:51,23:33:51,1959,34,,,,11779.64,0
18195020,23:34:05,23:34:05,1960,35,,,,11918.62,0
18195020,23:34:22,23:34:22,1961,36,,,,12123.55,0
18195020,23:35:00,23:35:00,1865,37,,,,12424.05,
18195020,23:35:24,23:35:24,1866,38,,,,12527.49,0
18195020,23:35:56,23:35:56,1867,39,,,,12704.15,0
18195020,23:36:29,23:36:29,1868,40,,,,12899.46,0
18195020,23:36:57,23:36:57,1869,41,,,,13072.93,0
18195020,23:37:20,23:37:20,1870,42,,,,13221.79,0
18195020,23:37:47,23:37:47,484,43,,,,13447.53,0
18195020,23:38:22,23:38:22,9499,44,,,,13851.93,0
18195020,23:40:00,23:40:00,69,45,,1,,14572.84,
18195030,23:08:00,23:08:00,10014,1,,,1,0,
18195030,23:10:37,23:10:37,200,2,,,,799.11,0
18195030,23:12:00,23:12:00,201,3,,,,1434.36,
18195030,23:12:35,23:12:35,347,4,,,,1631.3,0
18195030,23:14:02,23:14:02,923,5,,,,2254.4,0
18195030,23:14:51,23:14:51,924,6,,,,2556.75,0
18195030,23:16:00,23:16:00,10731,7,,,,3111.09,
18195030,23:17:00,23:17:00,925,8,,,,3455.36,0
18195030,23:17:53,23:17:53,926,9,,,,3715.98,0
18195030,23:18:25,23:18:25,927,10,,,,3900.25,0
18195030,23:19:25,23:19:25,928,11,,,,4210.52,0
18195030,23:20:18,23:20:18,929,12,,,,4460.11,0
18195030,23:22:09,23:22:09,930,13,,,,4849.48,0
18195030,23:22:54,23:22:54,931,14,,,,5037.55,0
18195030,23:24:04,23:24:04,932,15,,,,5401.91,0
18195030,23:25:00,23:25:00,9623,16,,,,5674.95,
18195030,23:25:17,23:25:17,9624,17,,,,5876.35,0
18195030,23:25:48,23:25:48,935,18,,,,6225.03,0
18195030,23:26:05,23:26:05,936,19,,,,6458.71,0
18195030,23:26:32,23:26:32,1885,20,,,,6761.54,0
18195030,23:26:51,23:26:51,1886,21,,,,6993.75,0
18195030,23:27:12,23:27:12,10552,22,,,,7225.54,0
18195030,23:27:36,23:27:36,10554,23,,,,7451,0
18195030,23:28:07,23:28:07,10556,24,,,,7763.39,0
18195030,23:30:00,23:30:00,6930,25,,,,9201.72,
18195030,23:30:15,23:30:15,6931,26,,,,9395.51,0
18195030,23:30:40,23:30:40,6932,27,,,,9668.55,0
18195030,23:31:06,23:31:06,10545,28,,,,9997.96,0
18195030,23:31:43,23:31:43,8652,29,,,,10403.66,0
18195030,23:32:14,23:32:14,1955,30,,,,10732.77,0
18195030,23:32:43,23:32:43,1956,31,,,,11099.27,0
18195030,23:33:04,23:33:04,1957,32,,,,11345.81,0
18195030,23:33:36,23:33:36,1958,33,,,,11657.31,0
18195030,23:33:51,23:33:51,1959,34,,,,11779.64,0
18195030,23:34:05,23:34:05,1960,35,,,,11918.62,0
18195030,23:34:22,23:34:22,1961,36,,,,12123.55,0
18195030,23:35:00,23:35:00,1865,37,,,,12424.05,
18195030,23:35:24,23:35:24,1866,38,,,,12527.49,0
18195030,23:35:56,23:35:56,1867,39,,,,12704.15,0
18195030,23:36:29,23:36:29,1868,40,,,,12899.46,0
18195030,23:36:57,23:36:57,1869,41,,,,13072.93,0
18195030,23:37:20,23:37:20,1870,42,,,,13221.79,0
18195030,23:37:47,23:37:47,484,43,,,,13447.53,0
18195030,23:38:22,23:38:22,9499,44,,,,13851.93,0
18195030,23:40:00,23:40:00,69,45,,1,,14572.84,
18195040,23:08:00,23:08:00,10014,1,,,1,0,
18195040,23:10:37,23:10:37,200,2,,,,799.11,0
18195040,23:12:00,23:12:00,201,3,,,,1434.36,
18195040,23:12:35,23:12:35,347,4,,,,1631.3,0
18195040,23:14:02,23:14:02,923,5,,,,2254.4,0
18195040,23:14:51,23:14:51,924,6,,,,2556.75,0
18195040,23:16:00,23:16:00,10731,7,,,,3111.09,
18195040,23:17:00,23:17:00,925,8,,,,3455.36,0
18195040,23:17:53,23:17:53,926,9,,,,3715.98,0
18195040,23:18:25,23:18:25,927,10,,,,3900.25,0
18195040,23:19:25,23:19:25,928,11,,,,4210.52,0
18195040,23:20:18,23:20:18,929,12,,,,4460.11,0
18195040,23:22:09,23:22:09,930,13,,,,4849.48,0
18195040,23:22:54,23:22:54,931,14,,,,5037.55,0
18195040,23:24:04,23:24:04,932,15,,,,5401.91,0
18195040,23:25:00,23:25:00,9623,16,,,,5674.95,
18195040,23:25:17,23:25:17,9624,17,,,,5876.35,0
18195040,23:25:48,23:25:48,935,18,,,,6225.03,0
18195040,23:26:05,23:26:05,936,19,,,,6458.71,0
18195040,23:26:32,23:26:32,1885,20,,,,6761.54,0
18195040,23:26:51,23:26:51,1886,21,,,,6993.75,0
18195040,23:27:12,23:27:12,10552,22,,,,7225.54,0
18195040,23:27:36,23:27:36,10554,23,,,,7451,0
18195040,23:28:07,23:28:07,10556,24,,,,7763.39,0
18195040,23:30:00,23:30:00,6930,25,,,,9201.72,
18195040,23:30:15,23:30:15,6931,26,,,,9395.51,0
18195040,23:30:40,23:30:40,6932,27,,,,9668.55,0
18195040,23:31:06,23:31:06,10545,28,,,,9997.96,0
18195040,23:31:43,23:31:43,8652,29,,,,10403.66,0
18195040,23:32:14,23:32:14,1955,30,,,,10732.77,0
18195040,23:32:43,23:32:43,1956,31,,,,11099.27,0
18195040,23:33:04,23:33:04,1957,32,,,,11345.81,0
18195040,23:33:36,23:33:36,1958,33,,,,11657.31,0
18195040,23:33:51,23:33:51,1959,34,,,,11779.64,0
18195040,23:34:05,23:34:05,1960,35,,,,11918.62,0
18195040,23:34:22,23:34:22,1961,36,,,,12123.55,0
18195040,23:35:00,23:35:00,1865,37,,,,12424.05,
18195040,23:35:24,23:35:24,1866,38,,,,12527.49,0
18195040,23:35:56,23:35:56,1867,39,,,,12704.15,0
18195040,23:36:29,23:36:29,1868,40,,,,12899.46,0
18195040,23:36:57,23:36:57,1869,41,,,,13072.93,0
18195040,23:37:20,23:37:20,1870,42,,,,13221.79,0
18195040,23:37:47,23:37:47,484,43,,,,13447.53,0
18195040,23:38:22,23:38:22,9499,44,,,,13851.93,0
18195040,23:40:00,23:40:00,69,45,,1,,14572.84,
18195050,23:08:00,23:08:00,10014,1,,,1,0,
18195050,23:10:37,23:10:37,200,2,,,,799.11,0
18195050,23:12:00,23:12:00,201,3,,,,1434.36,
18195050,23:12:35,23:12:35,347,4,,,,1631.3,0
18195050,23:14:02,23:14:02,923,5,,,,2254.4,0
18195050,23:14:51,23:14:51,924,6,,,,2556.75,0
18195050,23:16:00,23:16:00,10731,7,,,,3111.09,
18195050,23:17:00,23:17:00,925,8,,,,3455.36,0
18195050,23:17:53,23:17:53,926,9,,,,3715.98,0
18195050,23:18:25,23:18:25,927,10,,,,3900.25,0
18195050,23:19:25,23:19:25,928,11,,,,4210.52,0
18195050,23:20:18,23:20:18,929,12,,,,4460.11,0
18195050,23:22:09,23:22:09,930,13,,,,4849.48,0
18195050,23:22:54,23:22:54,931,14,,,,5037.55,0
18195050,23:24:04,23:24:04,932,15,,,,5401.91,0
18195050,23:25:00,23:25:00,9623,16,,,,5674.95,
18195050,23:25:17,23:25:17,9624,17,,,,5876.35,0
18195050,23:25:48,23:25:48,935,18,,,,6225.03,0
18195050,23:26:05,23:26:05,936,19,,,,6458.71,0
18195050,23:26:32,23:26:32,1885,20,,,,6761.54,0
18195050,23:26:51,23:26:51,1886,21,,,,6993.75,0
18195050,23:27:12,23:27:12,10552,22,,,,7225.54,0
18195050,23:27:36,23:27:36,10554,23,,,,7451,0
18195050,23:28:07,23:28:07,10556,24,,,,7763.39,0
18195050,23:30:00,23:30:00,6930,25,,,,9201.72,
18195050,23:30:15,23:30:15,6931,26,,,,9395.51,0
18195050,23:30:40,23:30:40,6932,27,,,,9668.55,0
18195050,23:31:06,23:31:06,10545,28,,,,9997.96,0
18195050,23:31:43,23:31:43,8652,29,,,,10403.66,0
18195050,23:32:14,23:32:14,1955,30,,,,10732.77,0
18195050,23:32:43,23:32:43,1956,31,,,,11099.27,0
18195050,23:33:04,23:33:04,1957,32,,,,11345.81,0
18195050,23:33:36,23:33:36,1958,33,,,,11657.31,0
18195050,23:33:51,23:33:51,1959,34,,,,11779.64,0
18195050,23:34:05,23:34:05,1960,35,,,,11918.62,0
18195050,23:34:22,23:34:22,1961,36,,,,12123.55,0
18195050,23:35:00,23:35:00,1865,37,,,,12424.05,
18195050,23:35:24,23:35:24,1866,38,,,,12527.49,0
18195050,23:35:56,23:35:56,1867,39,,,,12704.15,0
18195050,23:36:29,23:36:29,1868,40,,,,12899.46,0
18195050,23:36:57,23:36:57,1869,41,,,,13072.93,0
18195050,23:37:20,23:37:20,1870,42,,,,13221.79,0
18195050,23:37:47,23:37:47,484,43,,,,13447.53,0
18195050,23:38:22,23:38:22,9499,44,,,,13851.93,0
18195050,23:40:00,23:40:00,69,45,,1,,14572.84,
18195060,23:08:00,23:08:00,10014,1,,,1,0,
18195060,23:10:37,23:10:37,200,2,,,,799.11,0
18195060,23:12:00,23:12:00,201,3,,,,1434.36,
18195060,23:12:35,23:12:35,347,4,,,,1631.3,0
18195060,23:14:02,23:14:02,923,5,,,,2254.4,0
18195060,23:14:51,23:14:51,924,6,,,,2556.75,0
18195060,23:16:00,23:16:00,10731,7,,,,3111.09,
18195060,23:17:00,23:17:00,925,8,,,,3455.36,0
18195060,23:17:53,23:17:53,926,9,,,,3715.98,0
18195060,23:18:25,23:18:25,927,10,,,,3900.25,0
18195060,23:19:25,23:19:25,928,11,,,,4210.52,0
18195060,23:20:18,23:20:18,929,12,,,,4460.11,0
18195060,23:22:09,23:22:09,930,13,,,,4849.48,0
18195060,23:22:54,23:22:54,931,14,,,,5037.55,0
18195060,23:24:04,23:24:04,932,15,,,,5401.91,0
18195060,23:25:00,23:25:00,9623,16,,,,5674.95,
18195060,23:25:17,23:25:17,9624,17,,,,5876.35,0
18195060,23:25:48,23:25:48,935,18,,,,6225.03,0
18195060,23:26:05,23:26:05,936,19,,,,6458.71,0
18195060,23:26:32,23:26:32,1885,20,,,,6761.54,0
18195060,23:26:51,23:26:51,1886,21,,,,6993.75,0
18195060,23:27:12,23:27:12,10552,22,,,,7225.54,0
18195060,23:27:36,23:27:36,10554,23,,,,7451,0
18195060,23:28:07,23:28:07,10556,24,,,,7763.39,0
18195060,23:30:00,23:30:00,6930,25,,,,9201.72,
18195060,23:30:15,23:30:15,6931,26,,,,9395.51,0
18195060,23:30:40,23:30:40,6932,27,,,,9668.55,0
18195060,23:31:06,23:31:06,10545,28,,,,9997.96,0
18195060,23:31:43,23:31:43,8652,29,,,,10403.66,0
18195060,23:32:14,23:32:14,1955,30,,,,10732.77,0
18195060,23:32:43,23:32:43,1956,31,,,,11099.27,0
18195060,23:33:04,23:33:04,1957,32,,,,11345.81,0
18195060,23:33:36,23:33:36,1958,33,,,,11657.31,0
18195060,23:33:51,23:33:51,1959,34,,,,11779.64,0
18195060,23:34:05,23:34:05,1960,35,,,,11918.62,0
18195060,23:34:22,23:34:22,1961,36,,,,12123.55,0
18195060,23:35:00,23:35:00,1865,37,,,,12424.05,
18195060,23:35:24,23:35:24,1866,38,,,,12527.49,0
18195060,23:35:56,23:35:56,1867,39,,,,12704.15,0
18195060,23:36:29,23:36:29,1868,40,,,,12899.46,0
18195060,23:36:57,23:36:57,1869,41,,,,13072.93,0
18195060,23:37:20,23:37:20,1870,42,,,,13221.79,0
18195060,23:37:47,23:37:47,484,43,,,,13447.53,0
18195060,23:38:22,23:38:22,9499,44,,,,13851.93,0
18195060,23:40:00,23:40:00,69,45,,1,,14572.84,
18195080,23:08:00,23:08:00,10014,1,,,1,0,
18195080,23:10:37,23:10:37,200,2,,,,799.11,0
18195080,23:12:00,23:12:00,201,3,,,,1434.36,
18195080,23:12:35,23:12:35,347,4,,,,1631.3,0
18195080,23:14:02,23:14:02,923,5,,,,2254.4,0
18195080,23:14:51,23:14:51,924,6,,,,2556.75,0
18195080,23:16:00,23:16:00,10731,7,,,,3111.09,
18195080,23:17:00,23:17:00,925,8,,,,3455.36,0
18195080,23:17:53,23:17:53,926,9,,,,3715.98,0
18195080,23:18:25,23:18:25,927,10,,,,3900.25,0
18195080,23:19:25,23:19:25,928,11,,,,4210.52,0
18195080,23:20:18,23:20:18,929,12,,,,4460.11,0
18195080,23:22:09,23:22:09,930,13,,,,4849.48,0
18195080,23:22:54,23:22:54,931,14,,,,5037.55,0
18195080,23:24:04,23:24:04,932,15,,,,5401.91,0
18195080,23:25:00,23:25:00,9623,16,,,,5674.95,
18195080,23:25:17,23:25:17,9624,17,,,,5876.35,0
18195080,23:25:48,23:25:48,935,18,,,,6225.03,0
18195080,23:26:05,23:26:05,936,19,,,,6458.71,0
18195080,23:26:32,23:26:32,1885,20,,,,6761.54,0
18195080,23:26:51,23:26:51,1886,21,,,,6993.75,0
18195080,23:27:12,23:27:12,10552,22,,,,7225.54,0
18195080,23:27:36,23:27:36,10554,23,,,,7451,0
18195080,23:28:07,23:28:07,10556,24,,,,7763.39,0
18195080,23:30:00,23:30:00,6930,25,,,,9201.72,
18195080,23:30:15,23:30:15,6931,26,,,,9395.51,0
18195080,23:30:40,23:30:40,6932,27,,,,9668.55,0
18195080,23:31:06,23:31:06,10545,28,,,,9997.96,0
18195080,23:31:43,23:31:43,8652,29,,,,10403.66,0
18195080,23:32:14,23:32:14,1955,30,,,,10732.77,0
18195080,23:32:43,23:32:43,1956,31,,,,11099.27,0
18195080,23:33:04,23:33:04,1957,32,,,,11345.81,0
18195080,23:33:36,23:33:36,1958,33,,,,11657.31,0
18195080,23:33:51,23:33:51,1959,34,,,,11779.64,0
18195080,23:34:05,23:34:05,1960,35,,,,11918.62,0
18195080,23:34:22,23:34:22,1961,36,,,,12123.55,0
18195080,23:35:00,23:35:00,1865,37,,,,12424.05,
18195080,23:35:24,23:35:24,1866,38,,,,12527.49,0
18195080,23:35:56,23:35:56,1867,39,,,,12704.15,0
18195080,23:36:29,23:36:29,1868,40,,,,12899.46,0
18195080,23:36:57,23:36:57,1869,41,,,,13072.93,0
18195080,23:37:20,23:37:20,1870,42,,,,13221.79,0
18195080,23:37:47,23:37:47,484,43,,,,13447.53,0
18195080,23:38:22,23:38:22,9499,44,,,,13851.93,0
18195080,23:40:00,23:40:00,69,45,,1,,14572.84,
2153070,09:55:00,09:55:00,10014,1,,,1,0,
2153070,09:57:37,09:57:37,200,2,,,,799.11,0
2153070,09:59:00,09:59:00,201,3,,,,1434.36,
2153070,09:59:44,09:59:44,347,4,,,,1631.3,0
2153070,10:01:33,10:01:33,923,5,,,,2254.4,0
2153070,10:02:33,10:02:33,924,6,,,,2556.75,0
2153070,10:04:00,10:04:00,10731,7,,,,3111.09,
2153070,10:04:33,10:04:33,925,8,,,,3455.36,0
2153070,10:05:02,10:05:02,926,9,,,,3715.98,0
2153070,10:05:20,10:05:20,927,10,,,,3900.25,0
2153070,10:05:54,10:05:54,928,11,,,,4210.52,0
2153070,10:06:23,10:06:23,929,12,,,,4460.11,0
2153070,10:07:25,10:07:25,930,13,,,,4849.48,0
2153070,10:07:50,10:07:50,931,14,,,,5037.55,0
2153070,10:08:29,10:08:29,932,15,,,,5401.91,0
2153070,10:09:00,10:09:00,9623,16,,,,5674.95,
2153070,10:09:27,10:09:27,9624,17,,,,5876.35,0
2153070,10:10:18,10:10:18,935,18,,,,6225.03,0
2153070,10:10:45,10:10:45,936,19,,,,6458.71,0
2153070,10:11:27,10:11:27,1885,20,,,,6761.54,0
2153070,10:11:58,10:11:58,1886,21,,,,6993.75,0
2153070,10:12:32,10:12:32,10552,22,,,,7225.54,0
2153070,10:13:10,10:13:10,10554,23,,,,7451,0
2153070,10:14:00,10:14:00,10556,24,,,,7763.39,0
2153070,10:17:00,10:17:00,6930,25,,,,9201.72,
2153070,10:17:27,10:17:27,6931,26,,,,9395.51,0
2153070,10:18:12,10:18:12,6932,27,,,,9668.55,0
2153070,10:18:58,10:18:58,10545,28,,,,9997.96,0
2153070,10:20:05,10:20:05,8652,29,,,,10403.66,0
2153070,10:21:01,10:21:01,1955,30,,,,10732.77,0
2153070,10:21:53,10:21:53,1956,31,,,,11099.27,0
2153070,10:22:31,10:22:31,1957,32,,,,11345.81,0
2153070,10:23:29,10:23:29,1958,33,,,,11657.31,0
2153070,10:23:56,10:23:56,1959,34,,,,11779.64,0
2153070,10:24:22,10:24:22,1960,35,,,,11918.62,0
2153070,10:24:53,10:24:53,1961,36,,,,12123.55,0
2153070,10:26:00,10:26:00,1865,37,,,,12424.05,
2153070,10:26:38,10:26:38,1866,38,,,,12527.49,0
2153070,10:27:30,10:27:30,1867,39,,,,12704.15,0
2153070,10:28:23,10:28:23,1868,40,,,,12899.46,0
2153070,10:29:07,10:29:07,1869,41,,,,13072.93,0
2153070,10:29:44,10:29:44,1870,42,,,,13221.79,0
2153070,10:30:28,10:30:28,484,43,,,,13447.53,0
2153070,10:31:24,10:31:24,9499,44,,,,13851.93,0
2153070,10:34:00,10:34:00,69,45,,1,,14572.84,
2153090,09:55:00,09:55:00,10014,1,,,1,0,
2153090,09:57:37,09:57:37,200,2,,,,799.11,0
2153090,09:59:00,09:59:00,201,3,,,,1434.36,
2153090,09:59:44,09:59:44,347,4,,,,1631.3,0
2153090,10:01:33,10:01:33,923,5,,,,2254.4,0
2153090,10:02:33,10:02:33,924,6,,,,2556.75,0
2153090,10:04:00,10:04:00,10731,7,,,,3111.09,
2153090,10:04:33,10:04:33,925,8,,,,3455.36,0
2153090,10:05:02,10:05:02,926,9,,,,3715.98,0
2153090,10:05:20,10:05:20,927,10,,,,3900.25,0
2153090,10:05:54,10:05:54,928,11,,,,4210.52,0
2153090,10:06:23,10:06:23,929,12,,,,4460.11,0
2153090,10:07:25,10:07:25,930,13,,,,4849.48,0
2153090,10:07:50,10:07:50,931,14,,,,5037.55,0
2153090,10:08:29,10:08:29,932,15,,,,5401.91,0
2153090,10:09:00,10:09:00,9623,16,,,,5674.95,
2153090,10:09:27,10:09:27,9624,17,,,,5876.35,0
2153090,10:10:18,10:10:18,935,18,,,,6225.03,0
2153090,10:10:45,10:10:45,936,19,,,,6458.71,0
2153090,10:11:27,10:11:27,1885,20,,,,6761.54,0
2153090,10:11:58,10:11:58,1886,21,,,,6993.75,0
2153090,10:12:32,10:12:32,10552,22,,,,7225.54,0
2153090,10:13:10,10:13:10,10554,23,,,,7451,0
2153090,10:14:00,10:14:00,10556,24,,,,7763.39,0
2153090,10:17:00,10:17:00,6930,25,,,,9201.72,
2153090,10:17:27,10:17:27,6931,26,,,,9395.51,0
2153090,10:18:12,10:18:12,6932,27,,,,9668.55,0
2153090,10:18:58,10:18:58,10545,28,,,,9997.96,0
2153090,10:20:05,10:20:05,8652,29,,,,10403.66,0
2153090,10:21:01,10:21:01,1955,30,,,,10732.77,0
2153090,10:21:53,10:21:53,1956,31,,,,11099.27,0
2153090,10:22:31,10:22:31,1957,32,,,,11345.81,0
2153090,10:23:29,10:23:29,1958,33,,,,11657.31,0
2153090,10:23:56,10:23:56,1959,34,,,,11779.64,0
2153090,10:24:22,10:24:22,1960,35,,,,11918.62,0
2153090,10:24:53,10:24:53,1961,36,,,,12123.55,0
2153090,10:26:00,10:26:00,1865,37,,,,12424.05,
2153090,10:26:38,10:26:38,1866,38,,,,12527.49,0
2153090,10:27:30,10:27:30,1867,39,,,,12704.15,0
2153090,10:28:23,10:28:23,1868,40,,,,12899.46,0
2153090,10:29:07,10:29:07,1869,41,,,,13072.93,0
2153090,10:29:44,10:29:44,1870,42,,,,13221.79,0
2153090,10:30:28,10:30:28,484,43,,,,13447.53,0
2153090,10:31:24,10:31:24,9499,44,,,,13851.93,0
2153090,10:34:00,10:34:00,69,45,,1,,14572.84,
217070,20:25:00,20:25:00,10014,1,,,1,0,
217070,20:26:57,20:26:57,200,2,,,,799.11,0
217070,20:28:00,20:28:00,201,3,,,,1434.36,
217070,20:28:35,20:28:35,347,4,,,,1631.3,0
217070,20:30:02,20:30:02,923,5,,,,2254.4,0
217070,20:30:51,20:30:51,924,6,,,,2556.75,0
217070,20:32:00,20:32:00,10731,7,,,,3111.09,
217070,20:32:33,20:32:33,925,8,,,,3455.36,0
217070,20:33:02,20:33:02,926,9,,,,3715.98,0
217070,20:33:20,20:33:20,927,10,,,,3900.25,0
217070,20:33:54,20:33:54,928,11,,,,4210.52,0
217070,20:34:23,20:34:23,929,12,,,,4460.11,0
217070,20:35:25,20:35:25,930,13,,,,4849.48,0
217070,20:35:50,20:35:50,931,14,,,,5037.55,0
217070,20:36:29,20:36:29,932,15,,,,5401.91,0
217070,20:37:00,20:37:00,9623,16,,,,5674.95,
217070,20:37:27,20:37:27,9624,17,,,,5876.35,0
217070,20:38:18,20:38:18,935,18,,,,6225.03,0
217070,20:38:45,20:38:45,936,19,,,,6458.71,0
217070,20:39:27,20:39:27,1885,20,,,,6761.54,0
217070,20:39:58,20:39:58,1886,21,,,,6993.75,0
217070,20:40:32,20:40:32,10552,22,,,,7225.54,0
217070,20:41:10,20:41:10,10554,23,,,,7451,0
217070,20:42:00,20:42:00,10556,24,,,,7763.39,0
217070,20:45:00,20:45:00,6930,25,,,,9201.72,
217070,20:45:27,20:45:27,6931,26,,,,9395.51,0
217070,20:46:12,20:46:12,6932,27,,,,9668.55,0
217070,20:46:58,20:46:58,10545,28,,,,9997.96,0
217070,20:48:05,20:48:05,8652,29,,,,10403.66,0
217070,20:49:01,20:49:01,1955,30,,,,10732.77,0
217070,20:49:53,20:49:53,1956,31,,,,11099.27,0
217070,20:50:31,20:50:31,1957,32,,,,11345.81,0
217070,20:51:29,20:51:29,1958,33,,,,11657.31,0
217070,20:51:56,20:51:56,1959,34,,,,11779.64,0
217070,20:52:22,20:52:22,1960,35,,,,11918.62,0
217070,20:52:53,20:52:53,1961,36,,,,12123.55,0
217070,20:54:00,20:54:00,1865,37,,,,12424.05,
217070,20:54:34,20:54:34,1866,38,,,,12527.49,0
217070,20:55:18,20:55:18,1867,39,,,,12704.15,0
217070,20:56:05,20:56:05,1868,40,,,,12899.46,0
217070,20:56:44,20:56:44,1869,41,,,,13072.93,0
217070,20:57:16,20:57:16,1870,42,,,,13221.79,0
217070,20:57:54,20:57:54,484,43,,,,13447.53,0
217070,20:58:43,20:58:43,9499,44,,,,13851.93,0
217070,21:01:00,21:01:00,69,45,,1,,14572.84,
217090,20:25:00,20:25:00,10014,1,,,1,0,
217090,20:26:57,20:26:57,200,2,,,,799.11,0
217090,20:28:00,20:28:00,201,3,,,,1434.36,
217090,20:28:35,20:28:35,347,4,,,,1631.3,0
217090,20:30:02,20:30:02,923,5,,,,2254.4,0
217090,20:30:51,20:30:51,924,6,,,,2556.75,0
217090,20:32:00,20:32:00,10731,7,,,,3111.09,
217090,20:32:33,20:32:33,925,8,,,,3455.36,0
217090,20:33:02,20:33:02,926,9,,,,3715.98,0
217090,20:33:20,20:33:20,927,10,,,,3900.25,0
217090,20:33:54,20:33:54,928,11,,,,4210.52,0
217090,20:34:23,20:34:23,929,12,,,,4460.11,0
217090,20:35:25,20:35:25,930,13,,,,4849.48,0
217090,20:35:50,20:35:50,931,14,,,,5037.55,0
217090,20:36:29,20:36:29,932,15,,,,5401.91,0
217090,20:37:00,20:37:00,9623,16,,,,5674.95,
217090,20:37:27,20:37:27,9624,17,,,,5876.35,0
217090,20:38:18,20:38:18,935,18,,,,6225.03,0
217090,20:38:45,20:38:45,936,19,,,,6458.71,0
217090,20:39:27,20:39:27,1885,20,,,,6761.54,0
217090,20:39:58,20:39:58,1886,21,,,,6993.75,0
217090,20:40:32,20:40:32,10552,22,,,,7225.54,0
217090,20:41:10,20:41:10,10554,23,,,,7451,0
217090,20:42:00,20:42:00,10556,24,,,,7763.39,0
217090,20:45:00,20:45:00,6930,25,,,,9201.72,
217090,20:45:27,20:45:27,6931,26,,,,9395.51,0
217090,20:46:12,20:46:12,6932,27,,,,9668.55,0
217090,20:46:58,20:46:58,10545,28,,,,9997.96,0
217090,20:48:05,20:48:05,8652,29,,,,10403.66,0
217090,20:49:01,20:49:01,1955,30,,,,10732.77,0
217090,20:49:53,20:49:53,1956,31,,,,11099.27,0
217090,20:50:31,20:50:31,1957,32,,,,11345.81,0
217090,20:51:29,20:51:29,1958,33,,,,11657.31,0
217090,20:51:56,20:51:56,1959,34,,,,11779.64,0
217090,20:52:22,20:52:22,1960,35,,,,11918.62,0
217090,20:52:53,20:52:53,1961,36,,,,12123.55,0
217090,20:54:00,20:54:00,1865,37,,,,12424.05,
217090,20:54:34,20:54:34,1866,38,,,,12527.49,0
217090,20:55:18,20:55:18,1867,39,,,,12704.15,0
217090,20:56:05,20:56:05,1868,40,,,,12899.46,0
217090,20:56:44,20:56:44,1869,41,,,,13072.93,0
217090,20:57:16,20:57:16,1870,42,,,,13221.79,0
217090,20:57:54,20:57:54,484,43,,,,13447.53,0
217090,20:58:43,20:58:43,9499,44,,,,13851.93,0
217090,21:01:00,21:01:00,69,45,,1,,14572.84,
2497020,14:36:00,14:36:00,10014,1,,,1,0,
2497020,14:37:57,14:37:57,200,2,,,,799.11,0
2497020,14:39:00,14:39:00,201,3,,,,1434.36,
2497020,14:39:35,14:39:35,347,4,,,,1631.3,0
2497020,14:41:02,14:41:02,923,5,,,,2254.4,0
2497020,14:41:51,14:41:51,924,6,,,,2556.75,0
2497020,14:43:00,14:43:00,10731,7,,,,3111.09,
2497020,14:44:13,14:44:13,925,8,,,,3455.36,0
2497020,14:45:18,14:45:18,926,9,,,,3715.98,0
2497020,14:45:58,14:45:58,927,10,,,,3900.25,0
2497020,14:47:11,14:47:11,928,11,,,,4210.52,0
2497020,14:48:16,14:48:16,929,12,,,,4460.11,0
2497020,14:50:31,14:50:31,930,13,,,,4849.48,0
2497020,14:51:26,14:51:26,931,14,,,,5037.55,0
2497020,14:52:52,14:52:52,932,15,,,,5401.91,0
2497020,14:54:00,14:54:00,9623,16,,,,5674.95,
2497020,14:54:20,14:54:20,9624,17,,,,5876.35,0
2497020,14:54:58,14:54:58,935,18,,,,6225.03,0
2497020,14:55:19,14:55:19,936,19,,,,6458.71,0
2497020,14:55:50,14:55:50,1885,20,,,,6761.54,0
2497020,14:56:13,14:56:13,1886,21,,,,6993.75,0
2497020,14:56:39,14:56:39,10552,22,,,,7225.54,0
2497020,14:57:08,14:57:08,10554,23,,,,7451,0
2497020,14:57:45,14:57:45,10556,24,,,,7763.39,0
2497020,15:00:00,15:00:00,6930,25,,,,9201.72,
2497020,15:00:15,15:00:15,6931,26,,,,9395.51,0
2497020,15:00:40,15:00:40,6932,27,,,,9668.55,0
2497020,15:01:06,15:01:06,10545,28,,,,9997.96,0
2497020,15:01:43,15:01:43,8652,29,,,,10403.66,0
2497020,15:02:14,15:02:14,1955,30,,,,10732.77,0
2497020,15:02:43,15:02:43,1956,31,,,,11099.27,0
2497020,15:03:04,15:03:04,1957,32,,,,11345.81,0
2497020,15:03:36,15:03:36,1958,33,,,,11657.31,0
2497020,15:03:51,15:03:51,1959,34,,,,11779.64,0
2497020,15:04:05,15:04:05,1960,35,,,,11918.62,0
2497020,15:04:22,15:04:22,1961,36,,,,12123.55,0
2497020,15:05:00,15:05:00,1865,37,,,,12424.05,
2497020,15:05:34,15:05:34,1866,38,,,,12527.49,0
2497020,15:06:18,15:06:18,1867,39,,,,12704.15,0
2497020,15:07:05,15:07:05,1868,40,,,,12899.46,0
2497020,15:07:44,15:07:44,1869,41,,,,13072.93,0
2497020,15:08:16,15:08:16,1870,42,,,,13221.79,0
2497020,15:08:54,15:08:54,484,43,,,,13447.53,0
2497020,15:09:43,15:09:43,9499,44,,,,13851.93,0
2497020,15:12:00,15:12:00,69,45,,1,,14572.84,
2497030,14:36:00,14:36:00,10014,1,,,1,0,
2497030,14:37:57,14:37:57,200,2,,,,799.11,0
2497030,14:39:00,14:39:00,201,3,,,,1434.36,
2497030,14:39:35,14:39:35,347,4,,,,1631.3,0
2497030,14:41:02,14:41:02,923,5,,,,2254.4,0
2497030,14:41:51,14:41:51,924,6,,,,2556.75,0
2497030,14:43:00,14:43:00,10731,7,,,,3111.09,
2497030,14:44:13,14:44:13,925,8,,,,3455.36,0
2497030,14:45:18,14:45:18,926,9,,,,3715.98,0
2497030,14:45:58,14:45:58,927,10,,,,3900.25,0
2497030,14:47:11,14:47:11,928,11,,,,4210.52,0
2497030,14:48:16,14:48:16,929,12,,,,4460.11,0
2497030,14:50:31,14:50:31,930,13,,,,4849.48,0
2497030,14:51:26,14:51:26,931,14,,,,5037.55,0
2497030,14:52:52,14:52:52,932,15,,,,5401.91,0
2497030,14:54:00,14:54:00,9623,16,,,,5674.95,
2497030,14:54:20,14:54:20,9624,17,,,,5876.35,0
2497030,14:54:58,14:54:58,935,18,,,,6225.03,0
2497030,14:55:19,14:55:19,936,19,,,,6458.71,0
2497030,14:55:50,14:55:50,1885,20,,,,6761.54,0
2497030,14:56:13,14:56:13,1886,21,,,,6993.75,0
2497030,14:56:39,14:56:39,10552,22,,,,7225.54,0
2497030,14:57:08,14:57:08,10554,23,,,,7451,0
2497030,14:57:45,14:57:45,10556,24,,,,7763.39,0
2497030,15:00:00,15:00:00,6930,25,,,,9201.72,
2497030,15:00:15,15:00:15,6931,26,,,,9395.51,0
2497030,15:00:40,15:00:40,6932,27,,,,9668.55,0
2497030,15:01:06,15:01:06,10545,28,,,,9997.96,0
2497030,15:01:43,15:01:43,8652,29,,,,10403.66,0
2497030,15:02:14,15:02:14,1955,30,,,,10732.77,0
2497030,15:02:43,15:02:43,1956,31,,,,11099.27,0
2497030,15:03:04,15:03:04,1957,32,,,,11345.81,0
2497030,15:03:36,15:03:36,1958,33,,,,11657.31,0
2497030,15:03:51,15:03:51,1959,34,,,,11779.64,0
2497030,15:04:05,15:04:05,1960,35,,,,11918.62,0
2497030,15:04:22,15:04:22,1961,36,,,,12123.55,0
2497030,15:05:00,15:05:00,1865,37,,,,12424.05,
2497030,15:05:34,15:05:34,1866,38,,,,12527.49,0
2497030,15:06:18,15:06:18,1867,39,,,,12704.15,0
2497030,15:07:05,15:07:05,1868,40,,,,12899.46,0
2497030,15:07:44,15:07:44,1869,41,,,,13072.93,0
2497030,15:08:16,15:08:16,1870,42,,,,13221.79,0
2497030,15:08:54,15:08:54,484,43,,,,13447.53,0
2497030,15:09:43,15:09:43,9499,44,,,,13851.93,0
2497030,15:12:00,15:12:00,69,45,,1,,14572.84,
2497040,14:36:00,14:36:00,10014,1,,,1,0,
2497040,14:37:57,14:37:57,200,2,,,,799.11,0
2497040,14:39:00,14:39:00,201,3,,,,1434.36,
2497040,14:39:35,14:39:35,347,4,,,,1631.3,0
2497040,14:41:02,14:41:02,923,5,,,,2254.4,0
2497040,14:41:51,14:41:51,924,6,,,,2556.75,0
2497040,14:43:00,14:43:00,10731,7,,,,3111.09,
2497040,14:44:13,14:44:13,925,8,,,,3455.36,0
2497040,14:45:18,14:45:18,926,9,,,,3715.98,0
2497040,14:45:58,14:45:58,927,10,,,,3900.25,0
2497040,14:47:11,14:47:11,928,11,,,,4210.52,0
2497040,14:48:16,14:48:16,929,12,,,,4460.11,0
2497040,14:50:31,14:50:31,930,13,,,,4849.48,0
2497040,14:51:26,14:51:26,931,14,,,,5037.55,0
2497040,14:52:52,14:52:52,932,15,,,,5401.91,0
2497040,14:54:00,14:54:00,9623,16,,,,5674.95,
2497040,14:54:20,14:54:20,9624,17,,,,5876.35,0
2497040,14:54:58,14:54:58,935,18,,,,6225.03,0
2497040,14:55:19,14:55:19,936,19,,,,6458.71,0
2497040,14:55:50,14:55:50,1885,20,,,,6761.54,0
2497040,14:56:13,14:56:13,1886,21,,,,6993.75,0
2497040,14:56:39,14:56:39,10552,22,,,,7225.54,0
2497040,14:57:08,14:57:08,10554,23,,,,7451,0
2497040,14:57:45,14:57:45,10556,24,,,,7763.39,0
2497040,15:00:00,15:00:00,6930,25,,,,9201.72,
2497040,15:00:15,15:00:15,6931,26,,,,9395.51,0
2497040,15:00:40,15:00:40,6932,27,,,,9668.55,0
2497040,15:01:06,15:01:06,10545,28,,,,9997.96,0
2497040,15:01:43,15:01:43,8652,29,,,,10403.66,0
2497040,15:02:14,15:02:14,1955,30,,,,10732.77,0
2497040,15:02:43,15:02:43,1956,31,,,,11099.27,0
2497040,15:03:04,15:03:04,1957,32,,,,11345.81,0
2497040,15:03:36,15:03:36,1958,33,,,,11657.31,0
2497040,15:03:51,15:03:51,1959,34,,,,11779.64,0
2497040,15:04:05,15:04:05,1960,35,,,,11918.62,0
2497040,15:04:22,15:04:22,1961,36,,,,12123.55,0
2497040,15:05:00,15:05:00,1865,37,,,,12424.05,
2497040,15:05:34,15:05:34,1866,38,,,,12527.49,0
2497040,15:06:18,15:06:18,1867,39,,,,12704.15,0
2497040,15:07:05,15:07:05,1868,40,,,,12899.46,0
2497040,15:07:44,15:07:44,1869,41,,,,13072.93,0
2497040,15:08:16,15:08:16,1870,42,,,,13221.79,0
2497040,15:08:54,15:08:54,484,43,,,,13447.53,0
2497040,15:09:43,15:09:43,9499,44,,,,13851.93,0
2497040,15:12:00,15:12:00,69,45,,1,,14572.84,
2497050,14:36:00,14:36:00,10014,1,,,1,0,
2497050,14:37:57,14:37:57,200,2,,,,799.11,0
2497050,14:39:00,14:39:00,201,3,,,,1434.36,
2497050,14:39:35,14:39:35,347,4,,,,1631.3,0
2497050,14:41:02,14:41:02,923,5,,,,2254.4,0
2497050,14:41:51,14:41:51,924,6,,,,2556.75,0
2497050,14:43:00,14:43:00,10731,7,,,,3111.09,
2497050,14:44:13,14:44:13,925,8,,,,3455.36,0
2497050,14:45:18,14:45:18,926,9,,,,3715.98,0
2497050,14:45:58,14:45:58,927,10,,,,3900.25,0
2497050,14:47:11,14:47:11,928,11,,,,4210.52,0
2497050,14:48:16,14:48:16,929,12,,,,4460.11,0
2497050,14:50:31,14:50:31,930,13,,,,4849.48,0
2497050,14:51:26,14:51:26,931,14,,,,5037.55,0
2497050,14:52:52,14:52:52,932,15,,,,5401.91,0
2497050,14:54:00,14:54:00,9623,16,,,,5674.95,
2497050,14:54:20,14:54:20,9624,17,,,,5876.35,0
2497050,14:54:58,14:54:58,935,18,,,,6225.03,0
2497050,14:55:19,14:55:19,936,19,,,,6458.71,0
2497050,14:55:50,14:55:50,1885,20,,,,6761.54,0
2497050,14:56:13,14:56:13,1886,21,,,,6993.75,0
2497050,14:56:39,14:56:39,10552,22,,,,7225.54,0
2497050,14:57:08,14:57:08,10554,23,,,,7451,0
2497050,14:57:45,14:57:45,10556,24,,,,7763.39,0
2497050,15:00:00,15:00:00,6930,25,,,,9201.72,
2497050,15:00:15,15:00:15,6931,26,,,,9395.51,0
2497050,15:00:40,15:00:40,6932,27,,,,9668.55,0
2497050,15:01:06,15:01:06,10545,28,,,,9997.96,0
2497050,15:01:43,15:01:43,8652,29,,,,10403.66,0
2497050,15:02:14,15:02:14,1955,30,,,,10732.77,0
2497050,15:02:43,15:02:43,1956,31,,,,11099.27,0
2497050,15:03:04,15:03:04,1957,32,,,,11345.81,0
2497050,15:03:36,15:03:36,1958,33,,,,11657.31,0
2497050,15:03:51,15:03:51,1959,34,,,,11779.64,0
2497050,15:04:05,15:04:05,1960,35,,,,11918.62,0
2497050,15:04:22,15:04:22,1961,36,,,,12123.55,0
2497050,15:05:00,15:05:00,1865,37,,,,12424.05,
2497050,15:05:34,15:05:34,1866,38,,,,12527.49,0
2497050,15:06:18,15:06:18,1867,39,,,,12704.15,0
2497050,15:07:05,15:07:05,1868,40,,,,12899.46,0
2497050,15:07:44,15:07:44,1869,41,,,,13072.93,0
2497050,15:08:16,15:08:16,1870,42,,,,13221.79,0
2497050,15:08:54,15:08:54,484,43,,,,13447.53,0
2497050,15:09:43,15:09:43,9499,44,,,,13851.93,0
2497050,15:12:00,15:12:00,69,45,,1,,14572.84,
2497060,14:36:00,14:36:00,10014,1,,,1,0,
2497060,14:37:57,14:37:57,200,2,,,,799.11,0
2497060,14:39:00,14:39:00,201,3,,,,1434.36,
2497060,14:39:35,14:39:35,347,4,,,,1631.3,0
2497060,14:41:02,14:41:02,923,5,,,,2254.4,0
2497060,14:41:51,14:41:51,924,6,,,,2556.75,0
2497060,14:43:00,14:43:00,10731,7,,,,3111.09,
2497060,14:44:13,14:44:13,925,8,,,,3455.36,0
2497060,14:45:18,14:45:18,926,9,,,,3715.98,0
2497060,14:45:58,14:45:58,927,10,,,,3900.25,0
2497060,14:47:11,14:47:11,928,11,,,,4210.52,0
2497060,14:48:16,14:48:16,929,12,,,,4460.11,0
2497060,14:50:31,14:50:31,930,13,,,,4849.48,0
2497060,14:51:26,14:51:26,931,14,,,,5037.55,0
2497060,14:52:52,14:52:52,932,15,,,,5401.91,0
2497060,14:54:00,14:54:00,9623,16,,,,5674.95,
2497060,14:54:20,14:54:20,9624,17,,,,5876.35,0
2497060,14:54:58,14:54:58,935,18,,,,6225.03,0
2497060,14:55:19,14:55:19,936,19,,,,6458.71,0
2497060,14:55:50,14:55:50,1885,20,,,,6761.54,0
2497060,14:56:13,14:56:13,1886,21,,,,6993.75,0
2497060,14:56:39,14:56:39,10552,22,,,,7225.54,0
2497060,14:57:08,14:57:08,10554,23,,,,7451,0
2497060,14:57:45,14:57:45,10556,24,,,,7763.39,0
2497060,15:00:00,15:00:00,6930,25,,,,9201.72,
2497060,15:00:15,15:00:15,6931,26,,,,9395.51,0
2497060,15:00:40,15:00:40,6932,27,,,,9668.55,0
2497060,15:01:06,15:01:06,10545,28,,,,9997.96,0
2497060,15:01:43,15:01:43,8652,29,,,,10403.66,0
2497060,15:02:14,15:02:14,1955,30,,,,10732.77,0
2497060,15:02:43,15:02:43,1956,31,,,,11099.27,0
2497060,15:03:04,15:03:04,1957,32,,,,11345.81,0
2497060,15:03:36,15:03:36,1958,33,,,,11657.31,0
2497060,15:03:51,15:03:51,1959,34,,,,11779.64,0
2497060,15:04:05,15:04:05,1960,35,,,,11918.62,0
2497060,15:04:22,15:04:22,1961,36,,,,12123.55,0
2497060,15:05:00,15:05:00,1865,37,,,,12424.05,
2497060,15:05:34,15:05:34,1866,38,,,,12527.49,0
2497060,15:06:18,15:06:18,1867,39,,,,12704.15,0
2497060,15:07:05,15:07:05,1868,40,,,,12899.46,0
2497060,15:07:44,15:07:44,1869,41,,,,13072.93,0
2497060,15:08:16,15:08:16,1870,42,,,,13221.79,0
2497060,15:08:54,15:08:54,484,43,,,,13447.53,0
2497060,15:09:43,15:09:43,9499,44,,,,13851.93,0
2497060,15:12:00,15:12:00,69,45,,1,,14572.84,
2497080,14:36:00,14:36:00,10014,1,,,1,0,
2497080,14:37:57,14:37:57,200,2,,,,799.11,0
2497080,14:39:00,14:39:00,201,3,,,,1434.36,
2497080,14:39:35,14:39:35,347,4,,,,1631.3,0
2497080,14:41:02,14:41:02,923,5,,,,2254.4,0
2497080,14:41:51,14:41:51,924,6,,,,2556.75,0
2497080,14:43:00,14:43:00,10731,7,,,,3111.09,
2497080,14:44:13,14:44:13,925,8,,,,3455.36,0
2497080,14:45:18,14:45:18,926,9,,,,3715.98,0
2497080,14:45:58,14:45:58,927,10,,,,3900.25,0
2497080,14:47:11,14:47:11,928,11,,,,4210.52,0
2497080,14:48:16,14:48:16,929,12,,,,4460.11,0
2497080,14:50:31,14:50:31,930,13,,,,4849.48,0
2497080,14:51:26,14:51:26,931,14,,,,5037.55,0
2497080,14:52:52,14:52:52,932,15,,,,5401.91,0
2497080,14:54:00,14:54:00,9623,16,,,,5674.95,
2497080,14:54:20,14:54:20,9624,17,,,,5876.35,0
2497080,14:54:58,14:54:58,935,18,,,,6225.03,0
2497080,14:55:19,14:55:19,936,19,,,,6458.71,0
2497080,14:55:50,14:55:50,1885,20,,,,6761.54,0
2497080,14:56:13,14:56:13,1886,21,,,,6993.75,0
2497080,14:56:39,14:56:39,10552,22,,,,7225.54,0
2497080,14:57:08,14:57:08,10554,23,,,,7451,0
2497080,14:57:45,14:57:45,10556,24,,,,7763.39,0
2497080,15:00:00,15:00:00,6930,25,,,,9201.72,
2497080,15:00:15,15:00:15,6931,26,,,,9395.51,0
2497080,15:00:40,15:00:40,6932,27,,,,9668.55,0
2497080,15:01:06,15:01:06,10545,28,,,,9997.96,0
2497080,15:01:43,15:01:43,8652,29,,,,10403.66,0
2497080,15:02:14,15:02:14,1955,30,,,,10732.77,0
2497080,15:02:43,15:02:43,1956,31,,,,11099.27,0
2497080,15:03:04,15:03:04,1957,32,,,,11345.81,0
2497080,15:03:36,15:03:36,1958,33,,,,11657.31,0
2497080,15:03:51,15:03:51,1959,34,,,,11779.64,0
2497080,15:04:05,15:04:05,1960,35,,,,11918.62,0
2497080,15:04:22,15:04:22,1961,36,,,,12123.55,0
2497080,15:05:00,15:05:00,1865,37,,,,12424.05,
2497080,15:05:34,15:05:34,1866,38,,,,12527.49,0
2497080,15:06:18,15:06:18,1867,39,,,,12704.15,0
2497080,15:07:05,15:07:05,1868,40,,,,12899.46,0
2497080,15:07:44,15:07:44,1869,41,,,,13072.93,0
2497080,15:08:16,15:08:16,1870,42,,,,13221.79,0
2497080,15:08:54,15:08:54,484,43,,,,13447.53,0
2497080,15:09:43,15:09:43,9499,44,,,,13851.93,0
2497080,15:12:00,15:12:00,69,45,,1,,14572.84,
2639070,06:25:00,06:25:00,10014,1,,,1,0,
2639070,06:26:57,06:26:57,200,2,,,,799.11,0
2639070,06:28:00,06:28:00,201,3,,,,1434.36,
2639070,06:28:44,06:28:44,347,4,,,,1631.3,0
2639070,06:30:33,06:30:33,923,5,,,,2254.4,0
2639070,06:31:33,06:31:33,924,6,,,,2556.75,0
2639070,06:33:00,06:33:00,10731,7,,,,3111.09,
2639070,06:33:33,06:33:33,925,8,,,,3455.36,0
2639070,06:34:02,06:34:02,926,9,,,,3715.98,0
2639070,06:34:20,06:34:20,927,10,,,,3900.25,0
2639070,06:34:54,06:34:54,928,11,,,,4210.52,0
2639070,06:35:23,06:35:23,929,12,,,,4460.11,0
2639070,06:36:25,06:36:25,930,13,,,,4849.48,0
2639070,06:36:50,06:36:50,931,14,,,,5037.55,0
2639070,06:37:29,06:37:29,932,15,,,,5401.91,0
2639070,06:38:00,06:38:00,9623,16,,,,5674.95,
2639070,06:38:27,06:38:27,9624,17,,,,5876.35,0
2639070,06:39:18,06:39:18,935,18,,,,6225.03,0
2639070,06:39:45,06:39:45,936,19,,,,6458.71,0
2639070,06:40:27,06:40:27,1885,20,,,,6761.54,0
2639070,06:40:58,06:40:58,1886,21,,,,6993.75,0
2639070,06:41:32,06:41:32,10552,22,,,,7225.54,0
2639070,06:42:10,06:42:10,10554,23,,,,7451,0
2639070,06:43:00,06:43:00,10556,24,,,,7763.39,0
2639070,06:46:00,06:46:00,6930,25,,,,9201.72,
2639070,06:46:27,06:46:27,6931,26,,,,9395.51,0
2639070,06:47:12,06:47:12,6932,27,,,,9668.55,0
2639070,06:47:58,06:47:58,10545,28,,,,9997.96,0
2639070,06:49:05,06:49:05,8652,29,,,,10403.66,0
2639070,06:50:01,06:50:01,1955,30,,,,10732.77,0
2639070,06:50:53,06:50:53,1956,31,,,,11099.27,0
2639070,06:51:31,06:51:31,1957,32,,,,11345.81,0
2639070,06:52:29,06:52:29,1958,33,,,,11657.31,0
2639070,06:52:56,06:52:56,1959,34,,,,11779.64,0
2639070,06:53:22,06:53:22,1960,35,,,,11918.62,0
2639070,06:53:53,06:53:53,1961,36,,,,12123.55,0
2639070,06:55:00,06:55:00,1865,37,,,,12424.05,
2639070,06:55:34,06:55:34,1866,38,,,,12527.49,0
2639070,06:56:18,06:56:18,1867,39,,,,12704.15,0
2639070,06:57:05,06:57:05,1868,40,,,,12899.46,0
2639070,06:57:44,06:57:44,1869,41,,,,13072.93,0
2639070,06:58:16,06:58:16,1870,42,,,,13221.79,0
2639070,06:58:54,06:58:54,484,43,,,,13447.53,0
2639070,06:59:43,06:59:43,9499,44,,,,13851.93,0
2639070,07:02:00,07:02:00,69,45,,1,,14572.84,
2639090,06:25:00,06:25:00,10014,1,,,1,0,
2639090,06:26:57,06:26:57,200,2,,,,799.11,0
2639090,06:28:00,06:28:00,201,3,,,,1434.36,
2639090,06:28:44,06:28:44,347,4,,,,1631.3,0
2639090,06:30:33,06:30:33,923,5,,,,2254.4,0
2639090,06:31:33,06:31:33,924,6,,,,2556.75,0
2639090,06:33:00,06:33:00,10731,7,,,,3111.09,
2639090,06:33:33,06:33:33,925,8,,,,3455.36,0
2639090,06:34:02,06:34:02,926,9,,,,3715.98,0
2639090,06:34:20,06:34:20,927,10,,,,3900.25,0
2639090,06:34:54,06:34:54,928,11,,,,4210.52,0
2639090,06:35:23,06:35:23,929,12,,,,4460.11,0
2639090,06:36:25,06:36:25,930,13,,,,4849.48,0
2639090,06:36:50,06:36:50,931,14,,,,5037.55,0
2639090,06:37:29,06:37:29,932,15,,,,5401.91,0
2639090,06:38:00,06:38:00,9623,16,,,,5674.95,
2639090,06:38:27,06:38:27,9624,17,,,,5876.35,0
2639090,06:39:18,06:39:18,935,18,,,,6225.03,0
2639090,06:39:45,06:39:45,936,19,,,,6458.71,0
2639090,06:40:27,06:40:27,1885,20,,,,6761.54,0
2639090,06:40:58,06:40:58,1886,21,,,,6993.75,0
2639090,06:41:32,06:41:32,10552,22,,,,7225.54,0
2639090,06:42:10,06:42:10,10554,23,,,,7451,0
2639090,06:43:00,06:43:00,10556,24,,,,7763.39,0
2639090,06:46:00,06:46:00,6930,25,,,,9201.72,
2639090,06:46:27,06:46:27,6931,26,,,,9395.51,0
2639090,06:47:12,06:47:12,6932,27,,,,9668.55,0
2639090,06:47:58,06:47:58,10545,28,,,,9997.96,0
2639090,06:49:05,06:49:05,8652,29,,,,10403.66,0
2639090,06:50:01,06:50:01,1955,30,,,,10732.77,0
2639090,06:50:53,06:50:53,1956,31,,,,11099.27,0
2639090,06:51:31,06:51:31,1957,32,,,,11345.81,0
2639090,06:52:29,06:52:29,1958,33,,,,11657.31,0
2639090,06:52:56,06:52:56,1959,34,,,,11779.64,0
2639090,06:53:22,06:53:22,1960,35,,,,11918.62,0
2639090,06:53:53,06:53:53,1961,36,,,,12123.55,0
2639090,06:55:00,06:55:00,1865,37,,,,12424.05,
2639090,06:55:34,06:55:34,1866,38,,,,12527.49,0
2639090,06:56:18,06:56:18,1867,39,,,,12704.15,0
2639090,06:57:05,06:57:05,1868,40,,,,12899.46,0
2639090,06:57:44,06:57:44,1869,41,,,,13072.93,0
2639090,06:58:16,06:58:16,1870,42,,,,13221.79,0
2639090,06:58:54,06:58:54,484,43,,,,13447.53,0
2639090,06:59:43,06:59:43,9499,44,,,,13851.93,0
2639090,07:02:00,07:02:00,69,45,,1,,14572.84,
2642070,21:25:00,21:25:00,10014,1,,,1,0,
2642070,21:26:57,21:26:57,200,2,,,,799.11,0
2642070,21:28:00,21:28:00,201,3,,,,1434.36,
2642070,21:28:35,21:28:35,347,4,,,,1631.3,0
2642070,21:30:02,21:30:02,923,5,,,,2254.4,0
2642070,21:30:51,21:30:51,924,6,,,,2556.75,0
2642070,21:32:00,21:32:00,10731,7,,,,3111.09,
2642070,21:32:33,21:32:33,925,8,,,,3455.36,0
2642070,21:33:02,21:33:02,926,9,,,,3715.98,0
2642070,21:33:20,21:33:20,927,10,,,,3900.25,0
2642070,21:33:54,21:33:54,928,11,,,,4210.52,0
2642070,21:34:23,21:34:23,929,12,,,,4460.11,0
2642070,21:35:25,21:35:25,930,13,,,,4849.48,0
2642070,21:35:50,21:35:50,931,14,,,,5037.55,0
2642070,21:36:29,21:36:29,932,15,,,,5401.91,0
2642070,21:37:00,21:37:00,9623,16,,,,5674.95,
2642070,21:37:27,21:37:27,9624,17,,,,5876.35,0
2642070,21:38:18,21:38:18,935,18,,,,6225.03,0
2642070,21:38:45,21:38:45,936,19,,,,6458.71,0
2642070,21:39:27,21:39:27,1885,20,,,,6761.54,0
2642070,21:39:58,21:39:58,1886,21,,,,6993.75,0
2642070,21:40:32,21:40:32,10552,22,,,,7225.54,0
2642070,21:41:10,21:41:10,10554,23,,,,7451,0
2642070,21:42:00,21:42:00,10556,24,,,,7763.39,0
2642070,21:45:00,21:45:00,6930,25,,,,9201.72,
2642070,21:45:27,21:45:27,6931,26,,,,9395.51,0
2642070,21:46:12,21:46:12,6932,27,,,,9668.55,0
2642070,21:46:58,21:46:58,10545,28,,,,9997.96,0
2642070,21:48:05,21:48:05,8652,29,,,,10403.66,0
2642070,21:49:01,21:49:01,1955,30,,,,10732.77,0
2642070,21:49:53,21:49:53,1956,31,,,,11099.27,0
2642070,21:50:31,21:50:31,1957,32,,,,11345.81,0
2642070,21:51:29,21:51:29,1958,33,,,,11657.31,0
2642070,21:51:56,21:51:56,1959,34,,,,11779.64,0
2642070,21:52:22,21:52:22,1960,35,,,,11918.62,0
2642070,21:52:53,21:52:53,1961,36,,,,12123.55,0
2642070,21:54:00,21:54:00,1865,37,,,,12424.05,
2642070,21:54:34,21:54:34,1866,38,,,,12527.49,0
2642070,21:55:18,21:55:18,1867,39,,,,12704.15,0
2642070,21:56:05,21:56:05,1868,40,,,,12899.46,0
2642070,21:56:44,21:56:44,1869,41,,,,13072.93,0
2642070,21:57:16,21:57:16,1870,42,,,,13221.79,0
2642070,21:57:54,21:57:54,484,43,,,,13447.53,0
2642070,21:58:43,21:58:43,9499,44,,,,13851.93,0
2642070,22:01:00,22:01:00,69,45,,1,,14572.84,
2642090,21:25:00,21:25:00,10014,1,,,1,0,
2642090,21:26:57,21:26:57,200,2,,,,799.11,0
2642090,21:28:00,21:28:00,201,3,,,,1434.36,
2642090,21:28:35,21:28:35,347,4,,,,1631.3,0
2642090,21:30:02,21:30:02,923,5,,,,2254.4,0
2642090,21:30:51,21:30:51,924,6,,,,2556.75,0
2642090,21:32:00,21:32:00,10731,7,,,,3111.09,
2642090,21:32:33,21:32:33,925,8,,,,3455.36,0
2642090,21:33:02,21:33:02,926,9,,,,3715.98,0
2642090,21:33:20,21:33:20,927,10,,,,3900.25,0
2642090,21:33:54,21:33:54,928,11,,,,4210.52,0
2642090,21:34:23,21:34:23,929,12,,,,4460.11,0
2642090,21:35:25,21:35:25,930,13,,,,4849.48,0
2642090,21:35:50,21:35:50,931,14,,,,5037.55,0
2642090,21:36:29,21:36:29,932,15,,,,5401.91,0
2642090,21:37:00,21:37:00,9623,16,,,,5674.95,
2642090,21:37:27,21:37:27,9624,17,,,,5876.35,0
2642090,21:38:18,21:38:18,935,18,,,,6225.03,0
2642090,21:38:45,21:38:45,936,19,,,,6458.71,0
2642090,21:39:27,21:39:27,1885,20,,,,6761.54,0
2642090,21:39:58,21:39:58,1886,21,,,,6993.75,0
2642090,21:40:32,21:40:32,10552,22,,,,7225.54,0
2642090,21:41:10,21:41:10,10554,23,,,,7451,0
2642090,21:42:00,21:42:00,10556,24,,,,7763.39,0
2642090,21:45:00,21:45:00,6930,25,,,,9201.72,
2642090,21:45:27,21:45:27,6931,26,,,,9395.51,0
2642090,21:46:12,21:46:12,6932,27,,,,9668.55,0
2642090,21:46:58,21:46:58,10545,28,,,,9997.96,0
2642090,21:48:05,21:48:05,8652,29,,,,10403.66,0
2642090,21:49:01,21:49:01,1955,30,,,,10732.77,0
2642090,21:49:53,21:49:53,1956,31,,,,11099.27,0
2642090,21:50:31,21:50:31,1957,32,,,,11345.81,0
2642090,21:51:29,21:51:29,1958,33,,,,11657.31,0
2642090,21:51:56,21:51:56,1959,34,,,,11779.64,0
2642090,21:52:22,21:52:22,1960,35,,,,11918.62,0
2642090,21:52:53,21:52:53,1961,36,,,,12123.55,0
2642090,21:54:00,21:54:00,1865,37,,,,12424.05,
2642090,21:54:34,21:54:34,1866,38,,,,12527.49,0
2642090,21:55:18,21:55:18,1867,39,,,,12704.15,0
2642090,21:56:05,21:56:05,1868,40,,,,12899.46,0
2642090,21:56:44,21:56:44,1869,41,,,,13072.93,0
2642090,21:57:16,21:57:16,1870,42,,,,13221.79,0
2642090,21:57:54,21:57:54,484,43,,,,13447.53,0
2642090,21:58:43,21:58:43,9499,44,,,,13851.93,0
2642090,22:01:00,22:01:00,69,45,,1,,14572.84,
2660070,18:25:00,18:25:00,10014,1,,,1,0,
2660070,18:27:37,18:27:37,200,2,,,,799.11,0
2660070,18:29:00,18:29:00,201,3,,,,1434.36,
2660070,18:29:44,18:29:44,347,4,,,,1631.3,0
2660070,18:31:33,18:31:33,923,5,,,,2254.4,0
2660070,18:32:33,18:32:33,924,6,,,,2556.75,0
2660070,18:34:00,18:34:00,10731,7,,,,3111.09,
2660070,18:34:33,18:34:33,925,8,,,,3455.36,0
2660070,18:35:02,18:35:02,926,9,,,,3715.98,0
2660070,18:35:20,18:35:20,927,10,,,,3900.25,0
2660070,18:35:54,18:35:54,928,11,,,,4210.52,0
2660070,18:36:23,18:36:23,929,12,,,,4460.11,0
2660070,18:37:25,18:37:25,930,13,,,,4849.48,0
2660070,18:37:50,18:37:50,931,14,,,,5037.55,0
2660070,18:38:29,18:38:29,932,15,,,,5401.91,0
2660070,18:39:00,18:39:00,9623,16,,,,5674.95,
2660070,18:39:30,18:39:30,9624,17,,,,5876.35,0
2660070,18:40:27,18:40:27,935,18,,,,6225.03,0
2660070,18:40:58,18:40:58,936,19,,,,6458.71,0
2660070,18:41:45,18:41:45,1885,20,,,,6761.54,0
2660070,18:42:20,18:42:20,1886,21,,,,6993.75,0
2660070,18:42:59,18:42:59,10552,22,,,,7225.54,0
2660070,18:43:42,18:43:42,10554,23,,,,7451,0
2660070,18:44:37,18:44:37,10556,24,,,,7763.39,0
2660070,18:48:00,18:48:00,6930,25,,,,9201.72,
2660070,18:48:27,18:48:27,6931,26,,,,9395.51,0
2660070,18:49:12,18:49:12,6932,27,,,,9668.55,0
2660070,18:49:58,18:49:58,10545,28,,,,9997.96,0
2660070,18:51:05,18:51:05,8652,29,,,,10403.66,0
2660070,18:52:01,18:52:01,1955,30,,,,10732.77,0
2660070,18:52:53,18:52:53,1956,31,,,,11099.27,0
2660070,18:53:31,18:53:31,1957,32,,,,11345.81,0
2660070,18:54:29,18:54:29,1958,33,,,,11657.31,0
2660070,18:54:56,18:54:56,1959,34,,,,11779.64,0
2660070,18:55:22,18:55:22,1960,35,,,,11918.62,0
2660070,18:55:53,18:55:53,1961,36,,,,12123.55,0
2660070,18:57:00,18:57:00,1865,37,,,,12424.05,
2660070,18:57:38,18:57:38,1866,38,,,,12527.49,0
2660070,18:58:30,18:58:30,1867,39,,,,12704.15,0
2660070,18:59:23,18:59:23,1868,40,,,,12899.46,0
2660070,19:00:07,19:00:07,1869,41,,,,13072.93,0
2660070,19:00:44,19:00:44,1870,42,,,,13221.79,0
2660070,19:01:28,19:01:28,484,43,,,,13447.53,0
2660070,19:02:24,19:02:24,9499,44,,,,13851.93,0
2660070,19:05:00,19:05:00,69,45,,1,,14572.84,
2660090,18:25:00,18:25:00,10014,1,,,1,0,
2660090,18:27:37,18:27:37,200,2,,,,799.11,0
2660090,18:29:00,18:29:00,201,3,,,,1434.36,
2660090,18:29:44,18:29:44,347,4,,,,1631.3,0
2660090,18:31:33,18:31:33,923,5,,,,2254.4,0
2660090,18:32:33,18:32:33,924,6,,,,2556.75,0
2660090,18:34:00,18:34:00,10731,7,,,,3111.09,
2660090,18:34:33,18:34:33,925,8,,,,3455.36,0
2660090,18:35:02,18:35:02,926,9,,,,3715.98,0
2660090,18:35:20,18:35:20,927,10,,,,3900.25,0
2660090,18:35:54,18:35:54,928,11,,,,4210.52,0
2660090,18:36:23,18:36:23,929,12,,,,4460.11,0
2660090,18:37:25,18:37:25,930,13,,,,4849.48,0
2660090,18:37:50,18:37:50,931,14,,,,5037.55,0
2660090,18:38:29,18:38:29,932,15,,,,5401.91,0
2660090,18:39:00,18:39:00,9623,16,,,,5674.95,
2660090,18:39:30,18:39:30,9624,17,,,,5876.35,0
2660090,18:40:27,18:40:27,935,18,,,,6225.03,0
2660090,18:40:58,18:40:58,936,19,,,,6458.71,0
2660090,18:41:45,18:41:45,1885,20,,,,6761.54,0
2660090,18:42:20,18:42:20,1886,21,,,,6993.75,0
2660090,18:42:59,18:42:59,10552,22,,,,7225.54,0
2660090,18:43:42,18:43:42,10554,23,,,,7451,0
2660090,18:44:37,18:44:37,10556,24,,,,7763.39,0
2660090,18:48:00,18:48:00,6930,25,,,,9201.72,
2660090,18:48:27,18:48:27,6931,26,,,,9395.51,0
2660090,18:49:12,18:49:12,6932,27,,,,9668.55,0
2660090,18:49:58,18:49:58,10545,28,,,,9997.96,0
2660090,18:51:05,18:51:05,8652,29,,,,10403.66,0
2660090,18:52:01,18:52:01,1955,30,,,,10732.77,0
2660090,18:52:53,18:52:53,1956,31,,,,11099.27,0
2660090,18:53:31,18:53:31,1957,32,,,,11345.81,0
2660090,18:54:29,18:54:29,1958,33,,,,11657.31,0
2660090,18:54:56,18:54:56,1959,34,,,,11779.64,0
2660090,18:55:22,18:55:22,1960,35,,,,11918.62,0
2660090,18:55:53,18:55:53,1961,36,,,,12123.55,0
2660090,18:57:00,18:57:00,1865,37,,,,12424.05,
2660090,18:57:38,18:57:38,1866,38,,,,12527.49,0
2660090,18:58:30,18:58:30,1867,39,,,,12704.15,0
2660090,18:59:23,18:59:23,1868,40,,,,12899.46,0
2660090,19:00:07,19:00:07,1869,41,,,,13072.93,0
2660090,19:00:44,19:00:44,1870,42,,,,13221.79,0
2660090,19:01:28,19:01:28,484,43,,,,13447.53,0
2660090,19:02:24,19:02:24,9499,44,,,,13851.93,0
2660090,19:05:00,19:05:00,69,45,,1,,14572.84,
2671070,24:25:00,24:25:00,10014,1,,,1,0,
2671070,24:26:57,24:26:57,200,2,,,,799.11,0
2671070,24:28:00,24:28:00,201,3,,,,1434.36,
2671070,24:28:35,24:28:35,347,4,,,,1631.3,0
2671070,24:30:02,24:30:02,923,5,,,,2254.4,0
2671070,24:30:51,24:30:51,924,6,,,,2556.75,0
2671070,24:32:00,24:32:00,10731,7,,,,3111.09,
2671070,24:32:33,24:32:33,925,8,,,,3455.36,0
2671070,24:33:02,24:33:02,926,9,,,,3715.98,0
2671070,24:33:20,24:33:20,927,10,,,,3900.25,0
2671070,24:33:54,24:33:54,928,11,,,,4210.52,0
2671070,24:34:23,24:34:23,929,12,,,,4460.11,0
2671070,24:35:25,24:35:25,930,13,,,,4849.48,0
2671070,24:35:50,24:35:50,931,14,,,,5037.55,0
2671070,24:36:29,24:36:29,932,15,,,,5401.91,0
2671070,24:37:00,24:37:00,9623,16,,,,5674.95,
2671070,24:37:27,24:37:27,9624,17,,,,5876.35,0
2671070,24:38:18,24:38:18,935,18,,,,6225.03,0
2671070,24:38:45,24:38:45,936,19,,,,6458.71,0
2671070,24:39:27,24:39:27,1885,20,,,,6761.54,0
2671070,24:39:58,24:39:58,1886,21,,,,6993.75,0
2671070,24:40:32,24:40:32,10552,22,,,,7225.54,0
2671070,24:41:10,24:41:10,10554,23,,,,7451,0
2671070,24:42:00,24:42:00,10556,24,,,,7763.39,0
2671070,24:45:00,24:45:00,6930,25,,,,9201.72,
2671070,24:45:27,24:45:27,6931,26,,,,9395.51,0
2671070,24:46:12,24:46:12,6932,27,,,,9668.55,0
2671070,24:46:58,24:46:58,10545,28,,,,9997.96,0
2671070,24:48:05,24:48:05,8652,29,,,,10403.66,0
2671070,24:49:01,24:49:01,1955,30,,,,10732.77,0
2671070,24:49:53,24:49:53,1956,31,,,,11099.27,0
2671070,24:50:31,24:50:31,1957,32,,,,11345.81,0
2671070,24:51:29,24:51:29,1958,33,,,,11657.31,0
2671070,24:51:56,24:51:56,1959,34,,,,11779.64,0
2671070,24:52:22,24:52:22,1960,35,,,,11918.62,0
2671070,24:52:53,24:52:53,1961,36,,,,12123.55,0
2671070,24:54:00,24:54:00,1865,37,,,,12424.05,
2671070,24:54:34,24:54:34,1866,38,,,,12527.49,0
2671070,24:55:18,24:55:18,1867,39,,,,12704.15,0
2671070,24:56:05,24:56:05,1868,40,,,,12899.46,0
2671070,24:56:44,24:56:44,1869,41,,,,13072.93,0
2671070,24:57:16,24:57:16,1870,42,,,,13221.79,0
2671070,24:57:54,24:57:54,484,43,,,,13447.53,0
2671070,24:58:43,24:58:43,9499,44,,,,13851.93,0
2671070,25:01:00,25:01:00,69,45,,1,,14572.84,
2671090,24:25:00,24:25:00,10014,1,,,1,0,
2671090,24:26:57,24:26:57,200,2,,,,799.11,0
2671090,24:28:00,24:28:00,201,3,,,,1434.36,
2671090,24:28:35,24:28:35,347,4,,,,1631.3,0
2671090,24:30:02,24:30:02,923,5,,,,2254.4,0
2671090,24:30:51,24:30:51,924,6,,,,2556.75,0
2671090,24:32:00,24:32:00,10731,7,,,,3111.09,
2671090,24:32:33,24:32:33,925,8,,,,3455.36,0
2671090,24:33:02,24:33:02,926,9,,,,3715.98,0
2671090,24:33:20,24:33:20,927,10,,,,3900.25,0
2671090,24:33:54,24:33:54,928,11,,,,4210.52,0
2671090,24:34:23,24:34:23,929,12,,,,4460.11,0
2671090,24:35:25,24:35:25,930,13,,,,4849.48,0
2671090,24:35:50,24:35:50,931,14,,,,5037.55,0
2671090,24:36:29,24:36:29,932,15,,,,5401.91,0
2671090,24:37:00,24:37:00,9623,16,,,,5674.95,
2671090,24:37:27,24:37:27,9624,17,,,,5876.35,0
2671090,24:38:18,24:38:18,935,18,,,,6225.03,0
2671090,24:38:45,24:38:45,936,19,,,,6458.71,0
2671090,24:39:27,24:39:27,1885,20,,,,6761.54,0
2671090,24:39:58,24:39:58,1886,21,,,,6993.75,0
2671090,24:40:32,24:40:32,10552,22,,,,7225.54,0
2671090,24:41:10,24:41:10,10554,23,,,,7451,0
2671090,24:42:00,24:42:00,10556,24,,,,7763.39,0
2671090,24:45:00,24:45:00,6930,25,,,,9201.72,
2671090,24:45:27,24:45:27,6931,26,,,,9395.51,0
2671090,24:46:12,24:46:12,6932,27,,,,9668.55,0
2671090,24:46:58,24:46:58,10545,28,,,,9997.96,0
2671090,24:48:05,24:48:05,8652,29,,,,10403.66,0
2671090,24:49:01,24:49:01,1955,30,,,,10732.77,0
2671090,24:49:53,24:49:53,1956,31,,,,11099.27,0
2671090,24:50:31,24:50:31,1957,32,,,,11345.81,0
2671090,24:51:29,24:51:29,1958,33,,,,11657.31,0
2671090,24:51:56,24:51:56,1959,34,,,,11779.64,0
2671090,24:52:22,24:52:22,1960,35,,,,11918.62,0
2671090,24:52:53,24:52:53,1961,36,,,,12123.55,0
2671090,24:54:00,24:54:00,1865,37,,,,12424.05,
2671090,24:54:34,24:54:34,1866,38,,,,12527.49,0
2671090,24:55:18,24:55:18,1867,39,,,,12704.15,0
2671090,24:56:05,24:56:05,1868,40,,,,12899.46,0
2671090,24:56:44,24:56:44,1869,41,,,,13072.93,0
2671090,24:57:16,24:57:16,1870,42,,,,13221.79,0
2671090,24:57:54,24:57:54,484,43,,,,13447.53,0
2671090,24:58:43,24:58:43,9499,44,,,,13851.93,0
2671090,25:01:00,25:01:00,69,45,,1,,14572.84,
272020,15:38:00,15:38:00,10014,1,,,1,0,
272020,15:40:37,15:40:37,200,2,,,,799.11,0
272020,15:42:00,15:42:00,201,3,,,,1434.36,
272020,15:42:44,15:42:44,347,4,,,,1631.3,0
272020,15:44:33,15:44:33,923,5,,,,2254.4,0
272020,15:45:33,15:45:33,924,6,,,,2556.75,0
272020,15:47:00,15:47:00,10731,7,,,,3111.09,
272020,15:48:13,15:48:13,925,8,,,,3455.36,0
272020,15:49:18,15:49:18,926,9,,,,3715.98,0
272020,15:49:58,15:49:58,927,10,,,,3900.25,0
272020,15:51:11,15:51:11,928,11,,,,4210.52,0
272020,15:52:16,15:52:16,929,12,,,,4460.11,0
272020,15:54:31,15:54:31,930,13,,,,4849.48,0
272020,15:55:26,15:55:26,931,14,,,,5037.55,0
272020,15:56:52,15:56:52,932,15,,,,5401.91,0
272020,15:58:00,15:58:00,9623,16,,,,5674.95,
272020,15:58:23,15:58:23,9624,17,,,,5876.35,0
272020,15:59:08,15:59:08,935,18,,,,6225.03,0
272020,15:59:32,15:59:32,936,19,,,,6458.71,0
272020,16:00:08,16:00:08,1885,20,,,,6761.54,0
272020,16:00:35,16:00:35,1886,21,,,,6993.75,0
272020,16:01:06,16:01:06,10552,22,,,,7225.54,0
272020,16:01:39,16:01:39,10554,23,,,,7451,0
272020,16:02:22,16:02:22,10556,24,,,,7763.39,0
272020,16:05:00,16:05:00,6930,25,,,,9201.72,
272020,16:05:18,16:05:18,6931,26,,,,9395.51,0
272020,16:05:48,16:05:48,6932,27,,,,9668.55,0
272020,16:06:19,16:06:19,10545,28,,,,9997.96,0
272020,16:07:03,16:07:03,8652,29,,,,10403.66,0
272020,16:07:41,16:07:41,1955,30,,,,10732.77,0
272020,16:08:15,16:08:15,1956,31,,,,11099.27,0
272020,16:08:41,16:08:41,1957,32,,,,11345.81,0
272020,16:09:19,16:09:19,1958,33,,,,11657.31,0
272020,16:09:37,16:09:37,1959,34,,,,11779.64,0
272020,16:09:54,16:09:54,1960,35,,,,11918.62,0
272020,16:10:15,16:10:15,1961,36,,,,12123.55,0
272020,16:11:00,16:11:00,1865,37,,,,12424.05,
272020,16:11:38,16:11:38,1866,38,,,,12527.49,0
272020,16:12:30,16:12:30,1867,39,,,,12704.15,0
272020,16:13:23,16:13:23,1868,40,,,,12899.46,0
272020,16:14:07,16:14:07,1869,41,,,,13072.93,0
272020,16:14:44,16:14:44,1870,42,,,,13221.79,0
272020,16:15:28,16:15:28,484,43,,,,13447.53,0
272020,16:16:24,16:16:24,9499,44,,,,13851.93,0
272020,16:19:00,16:19:00,69,45,,1,,14572.84,
272030,15:38:00,15:38:00,10014,1,,,1,0,
272030,15:40:37,15:40:37,200,2,,,,799.11,0
272030,15:42:00,15:42:00,201,3,,,,1434.36,
272030,15:42:44,15:42:44,347,4,,,,1631.3,0
272030,15:44:33,15:44:33,923,5,,,,2254.4,0
272030,15:45:33,15:45:33,924,6,,,,2556.75,0
272030,15:47:00,15:47:00,10731,7,,,,3111.09,
272030,15:48:13,15:48:13,925,8,,,,3455.36,0
272030,15:49:18,15:49:18,926,9,,,,3715.98,0
272030,15:49:58,15:49:58,927,10,,,,3900.25,0
272030,15:51:11,15:51:11,928,11,,,,4210.52,0
272030,15:52:16,15:52:16,929,12,,,,4460.11,0
272030,15:54:31,15:54:31,930,13,,,,4849.48,0
272030,15:55:26,15:55:26,931,14,,,,5037.55,0
272030,15:56:52,15:56:52,932,15,,,,5401.91,0
272030,15:58:00,15:58:00,9623,16,,,,5674.95,
272030,15:58:23,15:58:23,9624,17,,,,5876.35,0
272030,15:59:08,15:59:08,935,18,,,,6225.03,0
272030,15:59:32,15:59:32,936,19,,,,6458.71,0
272030,16:00:08,16:00:08,1885,20,,,,6761.54,0
272030,16:00:35,16:00:35,1886,21,,,,6993.75,0
272030,16:01:06,16:01:06,10552,22,,,,7225.54,0
272030,16:01:39,16:01:39,10554,23,,,,7451,0
272030,16:02:22,16:02:22,10556,24,,,,7763.39,0
272030,16:05:00,16:05:00,6930,25,,,,9201.72,
272030,16:05:18,16:05:18,6931,26,,,,9395.51,0
272030,16:05:48,16:05:48,6932,27,,,,9668.55,0
272030,16:06:19,16:06:19,10545,28,,,,9997.96,0
272030,16:07:03,16:07:03,8652,29,,,,10403.66,0
272030,16:07:41,16:07:41,1955,30,,,,10732.77,0
272030,16:08:15,16:08:15,1956,31,,,,11099.27,0
272030,16:08:41,16:08:41,1957,32,,,,11345.81,0
272030,16:09:19,16:09:19,1958,33,,,,11657.31,0
272030,16:09:37,16:09:37,1959,34,,,,11779.64,0
272030,16:09:54,16:09:54,1960,35,,,,11918.62,0
272030,16:10:15,16:10:15,1961,36,,,,12123.55,0
272030,16:11:00,16:11:00,1865,37,,,,12424.05,
272030,16:11:38,16:11:38,1866,38,,,,12527.49,0
272030,16:12:30,16:12:30,1867,39,,,,12704.15,0
272030,16:13:23,16:13:23,1868,40,,,,12899.46,0
272030,16:14:07,16:14:07,1869,41,,,,13072.93,0
272030,16:14:44,16:14:44,1870,42,,,,13221.79,0
272030,16:15:28,16:15:28,484,43,,,,13447.53,0
272030,16:16:24,16:16:24,9499,44,,,,13851.93,0
272030,16:19:00,16:19:00,69,45,,1,,14572.84,
272040,15:38:00,15:38:00,10014,1,,,1,0,
272040,15:40:37,15:40:37,200,2,,,,799.11,0
272040,15:42:00,15:42:00,201,3,,,,1434.36,
272040,15:42:44,15:42:44,347,4,,,,1631.3,0
272040,15:44:33,15:44:33,923,5,,,,2254.4,0
272040,15:45:33,15:45:33,924,6,,,,2556.75,0
272040,15:47:00,15:47:00,10731,7,,,,3111.09,
272040,15:48:13,15:48:13,925,8,,,,3455.36,0
272040,15:49:18,15:49:18,926,9,,,,3715.98,0
272040,15:49:58,15:49:58,927,10,,,,3900.25,0
272040,15:51:11,15:51:11,928,11,,,,4210.52,0
272040,15:52:16,15:52:16,929,12,,,,4460.11,0
272040,15:54:31,15:54:31,930,13,,,,4849.48,0
272040,15:55:26,15:55:26,931,14,,,,5037.55,0
272040,15:56:52,15:56:52,932,15,,,,5401.91,0
272040,15:58:00,15:58:00,9623,16,,,,5674.95,
272040,15:58:23,15:58:23,9624,17,,,,5876.35,0
272040,15:59:08,15:59:08,935,18,,,,6225.03,0
272040,15:59:32,15:59:32,936,19,,,,6458.71,0
272040,16:00:08,16:00:08,1885,20,,,,6761.54,0
272040,16:00:35,16:00:35,1886,21,,,,6993.75,0
272040,16:01:06,16:01:06,10552,22,,,,7225.54,0
272040,16:01:39,16:01:39,10554,23,,,,7451,0
272040,16:02:22,16:02:22,10556,24,,,,7763.39,0
272040,16:05:00,16:05:00,6930,25,,,,9201.72,
272040,16:05:18,16:05:18,6931,26,,,,9395.51,0
272040,16:05:48,16:05:48,6932,27,,,,9668.55,0
272040,16:06:19,16:06:19,10545,28,,,,9997.96,0
272040,16:07:03,16:07:03,8652,29,,,,10403.66,0
272040,16:07:41,16:07:41,1955,30,,,,10732.77,0
272040,16:08:15,16:08:15,1956,31,,,,11099.27,0
272040,16:08:41,16:08:41,1957,32,,,,11345.81,0
272040,16:09:19,16:09:19,1958,33,,,,11657.31,0
272040,16:09:37,16:09:37,1959,34,,,,11779.64,0
272040,16:09:54,16:09:54,1960,35,,,,11918.62,0
272040,16:10:15,16:10:15,1961,36,,,,12123.55,0
272040,16:11:00,16:11:00,1865,37,,,,12424.05,
272040,16:11:38,16:11:38,1866,38,,,,12527.49,0
272040,16:12:30,16:12:30,1867,39,,,,12704.15,0
272040,16:13:23,16:13:23,1868,40,,,,12899.46,0
272040,16:14:07,16:14:07,1869,41,,,,13072.93,0
272040,16:14:44,16:14:44,1870,42,,,,13221.79,0
272040,16:15:28,16:15:28,484,43,,,,13447.53,0
272040,16:16:24,16:16:24,9499,44,,,,13851.93,0
272040,16:19:00,16:19:00,69,45,,1,,14572.84,
272050,15:38:00,15:38:00,10014,1,,,1,0,
272050,15:40:37,15:40:37,200,2,,,,799.11,0
272050,15:42:00,15:42:00,201,3,,,,1434.36,
272050,15:42:44,15:42:44,347,4,,,,1631.3,0
272050,15:44:33,15:44:33,923,5,,,,2254.4,0
272050,15:45:33,15:45:33,924,6,,,,2556.75,0
272050,15:47:00,15:47:00,10731,7,,,,3111.09,
272050,15:48:13,15:48:13,925,8,,,,3455.36,0
272050,15:49:18,15:49:18,926,9,,,,3715.98,0
272050,15:49:58,15:49:58,927,10,,,,3900.25,0
272050,15:51:11,15:51:11,928,11,,,,4210.52,0
272050,15:52:16,15:52:16,929,12,,,,4460.11,0
272050,15:54:31,15:54:31,930,13,,,,4849.48,0
272050,15:55:26,15:55:26,931,14,,,,5037.55,0
272050,15:56:52,15:56:52,932,15,,,,5401.91,0
272050,15:58:00,15:58:00,9623,16,,,,5674.95,
272050,15:58:23,15:58:23,9624,17,,,,5876.35,0
272050,15:59:08,15:59:08,935,18,,,,6225.03,0
272050,15:59:32,15:59:32,936,19,,,,6458.71,0
272050,16:00:08,16:00:08,1885,20,,,,6761.54,0
272050,16:00:35,16:00:35,1886,21,,,,6993.75,0
272050,16:01:06,16:01:06,10552,22,,,,7225.54,0
272050,16:01:39,16:01:39,10554,23,,,,7451,0
272050,16:02:22,16:02:22,10556,24,,,,7763.39,0
272050,16:05:00,16:05:00,6930,25,,,,9201.72,
272050,16:05:18,16:05:18,6931,26,,,,9395.51,0
272050,16:05:48,16:05:48,6932,27,,,,9668.55,0
272050,16:06:19,16:06:19,10545,28,,,,9997.96,0
272050,16:07:03,16:07:03,8652,29,,,,10403.66,0
272050,16:07:41,16:07:41,1955,30,,,,10732.77,0
272050,16:08:15,16:08:15,1956,31,,,,11099.27,0
272050,16:08:41,16:08:41,1957,32,,,,11345.81,0
272050,16:09:19,16:09:19,1958,33,,,,11657.31,0
272050,16:09:37,16:09:37,1959,34,,,,11779.64,0
272050,16:09:54,16:09:54,1960,35,,,,11918.62,0
272050,16:10:15,16:10:15,1961,36,,,,12123.55,0
272050,16:11:00,16:11:00,1865,37,,,,12424.05,
272050,16:11:38,16:11:38,1866,38,,,,12527.49,0
272050,16:12:30,16:12:30,1867,39,,,,12704.15,0
272050,16:13:23,16:13:23,1868,40,,,,12899.46,0
272050,16:14:07,16:14:07,1869,41,,,,13072.93,0
272050,16:14:44,16:14:44,1870,42,,,,13221.79,0
272050,16:15:28,16:15:28,484,43,,,,13447.53,0
272050,16:16:24,16:16:24,9499,44,,,,13851.93,0
272050,16:19:00,16:19:00,69,45,,1,,14572.84,
272060,15:38:00,15:38:00,10014,1,,,1,0,
272060,15:40:37,15:40:37,200,2,,,,799.11,0
272060,15:42:00,15:42:00,201,3,,,,1434.36,
272060,15:42:44,15:42:44,347,4,,,,1631.3,0
272060,15:44:33,15:44:33,923,5,,,,2254.4,0
272060,15:45:33,15:45:33,924,6,,,,2556.75,0
272060,15:47:00,15:47:00,10731,7,,,,3111.09,
272060,15:48:13,15:48:13,925,8,,,,3455.36,0
272060,15:49:18,15:49:18,926,9,,,,3715.98,0
272060,15:49:58,15:49:58,927,10,,,,3900.25,0
272060,15:51:11,15:51:11,928,11,,,,4210.52,0
272060,15:52:16,15:52:16,929,12,,,,4460.11,0
272060,15:54:31,15:54:31,930,13,,,,4849.48,0
272060,15:55:26,15:55:26,931,14,,,,5037.55,0
272060,15:56:52,15:56:52,932,15,,,,5401.91,0
272060,15:58:00,15:58:00,9623,16,,,,5674.95,
272060,15:58:23,15:58:23,9624,17,,,,5876.35,0
272060,15:59:08,15:59:08,935,18,,,,6225.03,0
272060,15:59:32,15:59:32,936,19,,,,6458.71,0
272060,16:00:08,16:00:08,1885,20,,,,6761.54,0
272060,16:00:35,16:00:35,1886,21,,,,6993.75,0
272060,16:01:06,16:01:06,10552,22,,,,7225.54,0
272060,16:01:39,16:01:39,10554,23,,,,7451,0
272060,16:02:22,16:02:22,10556,24,,,,7763.39,0
272060,16:05:00,16:05:00,6930,25,,,,9201.72,
272060,16:05:18,16:05:18,6931,26,,,,9395.51,0
272060,16:05:48,16:05:48,6932,27,,,,9668.55,0
272060,16:06:19,16:06:19,10545,28,,,,9997.96,0
272060,16:07:03,16:07:03,8652,29,,,,10403.66,0
272060,16:07:41,16:07:41,1955,30,,,,10732.77,0
272060,16:08:15,16:08:15,1956,31,,,,11099.27,0
272060,16:08:41,16:08:41,1957,32,,,,11345.81,0
272060,16:09:19,16:09:19,1958,33,,,,11657.31,0
272060,16:09:37,16:09:37,1959,34,,,,11779.64,0
272060,16:09:54,16:09:54,1960,35,,,,11918.62,0
272060,16:10:15,16:10:15,1961,36,,,,12123.55,0
272060,16:11:00,16:11:00,1865,37,,,,12424.05,
272060,16:11:38,16:11:38,1866,38,,,,12527.49,0
272060,16:12:30,16:12:30,1867,39,,,,12704.15,0
272060,16:13:23,16:13:23,1868,40,,,,12899.46,0
272060,16:14:07,16:14:07,1869,41,,,,13072.93,0
272060,16:14:44,16:14:44,1870,42,,,,13221.79,0
272060,16:15:28,16:15:28,484,43,,,,13447.53,0
272060,16:16:24,16:16:24,9499,44,,,,13851.93,0
272060,16:19:00,16:19:00,69,45,,1,,14572.84,
272080,15:38:00,15:38:00,10014,1,,,1,0,
272080,15:40:37,15:40:37,200,2,,,,799.11,0
272080,15:42:00,15:42:00,201,3,,,,1434.36,
272080,15:42:44,15:42:44,347,4,,,,1631.3,0
272080,15:44:33,15:44:33,923,5,,,,2254.4,0
272080,15:45:33,15:45:33,924,6,,,,2556.75,0
272080,15:47:00,15:47:00,10731,7,,,,3111.09,
272080,15:48:13,15:48:13,925,8,,,,3455.36,0
272080,15:49:18,15:49:18,926,9,,,,3715.98,0
272080,15:49:58,15:49:58,927,10,,,,3900.25,0
272080,15:51:11,15:51:11,928,11,,,,4210.52,0
272080,15:52:16,15:52:16,929,12,,,,4460.11,0
272080,15:54:31,15:54:31,930,13,,,,4849.48,0
272080,15:55:26,15:55:26,931,14,,,,5037.55,0
272080,15:56:52,15:56:52,932,15,,,,5401.91,0
272080,15:58:00,15:58:00,9623,16,,,,5674.95,
272080,15:58:23,15:58:23,9624,17,,,,5876.35,0
272080,15:59:08,15:59:08,935,18,,,,6225.03,0
272080,15:59:32,15:59:32,936,19,,,,6458.71,0
272080,16:00:08,16:00:08,1885,20,,,,6761.54,0
272080,16:00:35,16:00:35,1886,21,,,,6993.75,0
272080,16:01:06,16:01:06,10552,22,,,,7225.54,0
272080,16:01:39,16:01:39,10554,23,,,,7451,0
272080,16:02:22,16:02:22,10556,24,,,,7763.39,0
272080,16:05:00,16:05:00,6930,25,,,,9201.72,
272080,16:05:18,16:05:18,6931,26,,,,9395.51,0
272080,16:05:48,16:05:48,6932,27,,,,9668.55,0
272080,16:06:19,16:06:19,10545,28,,,,9997.96,0
272080,16:07:03,16:07:03,8652,29,,,,10403.66,0
272080,16:07:41,16:07:41,1955,30,,,,10732.77,0
272080,16:08:15,16:08:15,1956,31,,,,11099.27,0
272080,16:08:41,16:08:41,1957,32,,,,11345.81,0
272080,16:09:19,16:09:19,1958,33,,,,11657.31,0
272080,16:09:37,16:09:37,1959,34,,,,11779.64,0
272080,16:09:54,16:09:54,1960,35,,,,11918.62,0
272080,16:10:15,16:10:15,1961,36,,,,12123.55,0
272080,16:11:00,16:11:00,1865,37,,,,12424.05,
272080,16:11:38,16:11:38,1866,38,,,,12527.49,0
272080,16:12:30,16:12:30,1867,39,,,,12704.15,0
272080,16:13:23,16:13:23,1868,40,,,,12899.46,0
272080,16:14:07,16:14:07,1869,41,,,,13072.93,0
272080,16:14:44,16:14:44,1870,42,,,,13221.79,0
272080,16:15:28,16:15:28,484,43,,,,13447.53,0
272080,16:16:24,16:16:24,9499,44,,,,13851.93,0
272080,16:19:00,16:19:00,69,45,,1,,14572.84,
2836020,06:08:00,06:08:00,10014,1,,,1,0,
2836020,06:10:37,06:10:37,200,2,,,,799.11,0
2836020,06:12:00,06:12:00,201,3,,,,1434.36,
2836020,06:12:26,06:12:26,347,4,,,,1631.3,0
2836020,06:13:32,06:13:32,923,5,,,,2254.4,0
2836020,06:14:08,06:14:08,924,6,,,,2556.75,0
2836020,06:15:00,06:15:00,10731,7,,,,3111.09,
2836020,06:16:00,06:16:00,925,8,,,,3455.36,0
2836020,06:16:53,06:16:53,926,9,,,,3715.98,0
2836020,06:17:25,06:17:25,927,10,,,,3900.25,0
2836020,06:18:25,06:18:25,928,11,,,,4210.52,0
2836020,06:19:18,06:19:18,929,12,,,,4460.11,0
2836020,06:21:09,06:21:09,930,13,,,,4849.48,0
2836020,06:21:54,06:21:54,931,14,,,,5037.55,0
2836020,06:23:04,06:23:04,932,15,,,,5401.91,0
2836020,06:24:00,06:24:00,9623,16,,,,5674.95,
2836020,06:24:23,06:24:23,9624,17,,,,5876.35,0
2836020,06:25:08,06:25:08,935,18,,,,6225.03,0
2836020,06:25:32,06:25:32,936,19,,,,6458.71,0
2836020,06:26:08,06:26:08,1885,20,,,,6761.54,0
2836020,06:26:35,06:26:35,1886,21,,,,6993.75,0
2836020,06:27:06,06:27:06,10552,22,,,,7225.54,0
2836020,06:27:39,06:27:39,10554,23,,,,7451,0
2836020,06:28:22,06:28:22,10556,24,,,,7763.39,0
2836020,06:31:00,06:31:00,6930,25,,,,9201.72,
2836020,06:31:18,06:31:18,6931,26,,,,9395.51,0
2836020,06:31:48,06:31:48,6932,27,,,,9668.55,0
2836020,06:32:19,06:32:19,10545,28,,,,9997.96,0
2836020,06:33:03,06:33:03,8652,29,,,,10403.66,0
2836020,06:33:41,06:33:41,1955,30,,,,10732.77,0
2836020,06:34:15,06:34:15,1956,31,,,,11099.27,0
2836020,06:34:41,06:34:41,1957,32,,,,11345.81,0
2836020,06:35:19,06:35:19,1958,33,,,,11657.31,0
2836020,06:35:37,06:35:37,1959,34,,,,11779.64,0
2836020,06:35:54,06:35:54,1960,35,,,,11918.62,0
2836020,06:36:15,06:36:15,1961,36,,,,12123.55,0
2836020,06:37:00,06:37:00,1865,37,,,,12424.05,
2836020,06:37:29,06:37:29,1866,38,,,,12527.49,0
2836020,06:38:07,06:38:07,1867,39,,,,12704.15,0
2836020,06:38:47,06:38:47,1868,40,,,,12899.46,0
2836020,06:39:20,06:39:20,1869,41,,,,13072.93,0
2836020,06:39:48,06:39:48,1870,42,,,,13221.79,0
2836020,06:40:21,06:40:21,484,43,,,,13447.53,0
2836020,06:41:03,06:41:03,9499,44,,,,13851.93,0
2836020,06:43:00,06:43:00,69,45,,1,,14572.84,
2836030,06:08:00,06:08:00,10014,1,,,1,0,
2836030,06:10:37,06:10:37,200,2,,,,799.11,0
2836030,06:12:00,06:12:00,201,3,,,,1434.36,
2836030,06:12:26,06:12:26,347,4,,,,1631.3,0
2836030,06:13:32,06:13:32,923,5,,,,2254.4,0
2836030,06:14:08,06:14:08,924,6,,,,2556.75,0
2836030,06:15:00,06:15:00,10731,7,,,,3111.09,
2836030,06:16:00,06:16:00,925,8,,,,3455.36,0
2836030,06:16:53,06:16:53,926,9,,,,3715.98,0
2836030,06:17:25,06:17:25,927,10,,,,3900.25,0
2836030,06:18:25,06:18:25,928,11,,,,4210.52,0
2836030,06:19:18,06:19:18,929,12,,,,4460.11,0
2836030,06:21:09,06:21:09,930,13,,,,4849.48,0
2836030,06:21:54,06:21:54,931,14,,,,5037.55,0
2836030,06:23:04,06:23:04,932,15,,,,5401.91,0
2836030,06:24:00,06:24:00,9623,16,,,,5674.95,
2836030,06:24:23,06:24:23,9624,17,,,,5876.35,0
2836030,06:25:08,06:25:08,935,18,,,,6225.03,0
2836030,06:25:32,06:25:32,936,19,,,,6458.71,0
2836030,06:26:08,06:26:08,1885,20,,,,6761.54,0
2836030,06:26:35,06:26:35,1886,21,,,,6993.75,0
2836030,06:27:06,06:27:06,10552,22,,,,7225.54,0
2836030,06:27:39,06:27:39,10554,23,,,,7451,0
2836030,06:28:22,06:28:22,10556,24,,,,7763.39,0
2836030,06:31:00,06:31:00,6930,25,,,,9201.72,
2836030,06:31:18,06:31:18,6931,26,,,,9395.51,0
2836030,06:31:48,06:31:48,6932,27,,,,9668.55,0
2836030,06:32:19,06:32:19,10545,28,,,,9997.96,0
2836030,06:33:03,06:33:03,8652,29,,,,10403.66,0
2836030,06:33:41,06:33:41,1955,30,,,,10732.77,0
2836030,06:34:15,06:34:15,1956,31,,,,11099.27,0
2836030,06:34:41,06:34:41,1957,32,,,,11345.81,0
2836030,06:35:19,06:35:19,1958,33,,,,11657.31,0
2836030,06:35:37,06:35:37,1959,34,,,,11779.64,0
2836030,06:35:54,06:35:54,1960,35,,,,11918.62,0
2836030,06:36:15,06:36:15,1961,36,,,,12123.55,0
2836030,06:37:00,06:37:00,1865,37,,,,12424.05,
2836030,06:37:29,06:37:29,1866,38,,,,12527.49,0
2836030,06:38:07,06:38:07,1867,39,,,,12704.15,0
2836030,06:38:47,06:38:47,1868,40,,,,12899.46,0
2836030,06:39:20,06:39:20,1869,41,,,,13072.93,0
2836030,06:39:48,06:39:48,1870,42,,,,13221.79,0
2836030,06:40:21,06:40:21,484,43,,,,13447.53,0
2836030,06:41:03,06:41:03,9499,44,,,,13851.93,0
2836030,06:43:00,06:43:00,69,45,,1,,14572.84,
2836040,06:08:00,06:08:00,10014,1,,,1,0,
2836040,06:10:37,06:10:37,200,2,,,,799.11,0
2836040,06:12:00,06:12:00,201,3,,,,1434.36,
2836040,06:12:26,06:12:26,347,4,,,,1631.3,0
2836040,06:13:32,06:13:32,923,5,,,,2254.4,0
2836040,06:14:08,06:14:08,924,6,,,,2556.75,0
2836040,06:15:00,06:15:00,10731,7,,,,3111.09,
2836040,06:16:00,06:16:00,925,8,,,,3455.36,0
2836040,06:16:53,06:16:53,926,9,,,,3715.98,0
2836040,06:17:25,06:17:25,927,10,,,,3900.25,0
2836040,06:18:25,06:18:25,928,11,,,,4210.52,0
2836040,06:19:18,06:19:18,929,12,,,,4460.11,0
2836040,06:21:09,06:21:09,930,13,,,,4849.48,0
2836040,06:21:54,06:21:54,931,14,,,,5037.55,0
2836040,06:23:04,06:23:04,932,15,,,,5401.91,0
2836040,06:24:00,06:24:00,9623,16,,,,5674.95,
2836040,06:24:23,06:24:23,9624,17,,,,5876.35,0
2836040,06:25:08,06:25:08,935,18,,,,6225.03,0
2836040,06:25:32,06:25:32,936,19,,,,6458.71,0
2836040,06:26:08,06:26:08,1885,20,,,,6761.54,0
2836040,06:26:35,06:26:35,1886,21,,,,6993.75,0
2836040,06:27:06,06:27:06,10552,22,,,,7225.54,0
2836040,06:27:39,06:27:39,10554,23,,,,7451,0
2836040,06:28:22,06:28:22,10556,24,,,,7763.39,0
2836040,06:31:00,06:31:00,6930,25,,,,9201.72,
2836040,06:31:18,06:31:18,6931,26,,,,9395.51,0
2836040,06:31:48,06:31:48,6932,27,,,,9668.55,0
2836040,06:32:19,06:32:19,10545,28,,,,9997.96,0
2836040,06:33:03,06:33:03,8652,29,,,,10403.66,0
2836040,06:33:41,06:33:41,1955,30,,,,10732.77,0
2836040,06:34:15,06:34:15,1956,31,,,,11099.27,0
2836040,06:34:41,06:34:41,1957,32,,,,11345.81,0
2836040,06:35:19,06:35:19,1958,33,,,,11657.31,0
2836040,06:35:37,06:35:37,1959,34,,,,11779.64,0
2836040,06:35:54,06:35:54,1960,35,,,,11918.62,0
2836040,06:36:15,06:36:15,1961,36,,,,12123.55,0
2836040,06:37:00,06:37:00,1865,37,,,,12424.05,
2836040,06:37:29,06:37:29,1866,38,,,,12527.49,0
2836040,06:38:07,06:38:07,1867,39,,,,12704.15,0
2836040,06:38:47,06:38:47,1868,40,,,,12899.46,0
2836040,06:39:20,06:39:20,1869,41,,,,13072.93,0
2836040,06:39:48,06:39:48,1870,42,,,,13221.79,0
2836040,06:40:21,06:40:21,484,43,,,,13447.53,0
2836040,06:41:03,06:41:03,9499,44,,,,13851.93,0
2836040,06:43:00,06:43:00,69,45,,1,,14572.84,
2836050,06:08:00,06:08:00,10014,1,,,1,0,
2836050,06:10:37,06:10:37,200,2,,,,799.11,0
2836050,06:12:00,06:12:00,201,3,,,,1434.36,
2836050,06:12:26,06:12:26,347,4,,,,1631.3,0
2836050,06:13:32,06:13:32,923,5,,,,2254.4,0
2836050,06:14:08,06:14:08,924,6,,,,2556.75,0
2836050,06:15:00,06:15:00,10731,7,,,,3111.09,
2836050,06:16:00,06:16:00,925,8,,,,3455.36,0
2836050,06:16:53,06:16:53,926,9,,,,3715.98,0
2836050,06:17:25,06:17:25,927,10,,,,3900.25,0
2836050,06:18:25,06:18:25,928,11,,,,4210.52,0
2836050,06:19:18,06:19:18,929,12,,,,4460.11,0
2836050,06:21:09,06:21:09,930,13,,,,4849.48,0
2836050,06:21:54,06:21:54,931,14,,,,5037.55,0
2836050,06:23:04,06:23:04,932,15,,,,5401.91,0
2836050,06:24:00,06:24:00,9623,16,,,,5674.95,
2836050,06:24:23,06:24:23,9624,17,,,,5876.35,0
2836050,06:25:08,06:25:08,935,18,,,,6225.03,0
2836050,06:25:32,06:25:32,936,19,,,,6458.71,0
2836050,06:26:08,06:26:08,1885,20,,,,6761.54,0
2836050,06:26:35,06:26:35,1886,21,,,,6993.75,0
2836050,06:27:06,06:27:06,10552,22,,,,7225.54,0
2836050,06:27:39,06:27:39,10554,23,,,,7451,0
2836050,06:28:22,06:28:22,10556,24,,,,7763.39,0
2836050,06:31:00,06:31:00,6930,25,,,,9201.72,
2836050,06:31:18,06:31:18,6931,26,,,,9395.51,0
2836050,06:31:48,06:31:48,6932,27,,,,9668.55,0
2836050,06:32:19,06:32:19,10545,28,,,,9997.96,0
2836050,06:33:03,06:33:03,8652,29,,,,10403.66,0
2836050,06:33:41,06:33:41,1955,30,,,,10732.77,0
2836050,06:34:15,06:34:15,1956,31,,,,11099.27,0
2836050,06:34:41,06:34:41,1957,32,,,,11345.81,0
2836050,06:35:19,06:35:19,1958,33,,,,11657.31,0
2836050,06:35:37,06:35:37,1959,34,,,,11779.64,0
2836050,06:35:54,06:35:54,1960,35,,,,11918.62,0
2836050,06:36:15,06:36:15,1961,36,,,,12123.55,0
2836050,06:37:00,06:37:00,1865,37,,,,12424.05,
2836050,06:37:29,06:37:29,1866,38,,,,12527.49,0
2836050,06:38:07,06:38:07,1867,39,,,,12704.15,0
2836050,06:38:47,06:38:47,1868,40,,,,12899.46,0
2836050,06:39:20,06:39:20,1869,41,,,,13072.93,0
2836050,06:39:48,06:39:48,1870,42,,,,13221.79,0
2836050,06:40:21,06:40:21,484,43,,,,13447.53,0
2836050,06:41:03,06:41:03,9499,44,,,,13851.93,0
2836050,06:43:00,06:43:00,69,45,,1,,14572.84,
2836060,06:08:00,06:08:00,10014,1,,,1,0,
2836060,06:10:37,06:10:37,200,2,,,,799.11,0
2836060,06:12:00,06:12:00,201,3,,,,1434.36,
2836060,06:12:26,06:12:26,347,4,,,,1631.3,0
2836060,06:13:32,06:13:32,923,5,,,,2254.4,0
2836060,06:14:08,06:14:08,924,6,,,,2556.75,0
2836060,06:15:00,06:15:00,10731,7,,,,3111.09,
2836060,06:16:00,06:16:00,925,8,,,,3455.36,0
2836060,06:16:53,06:16:53,926,9,,,,3715.98,0
2836060,06:17:25,06:17:25,927,10,,,,3900.25,0
2836060,06:18:25,06:18:25,928,11,,,,4210.52,0
2836060,06:19:18,06:19:18,929,12,,,,4460.11,0
2836060,06:21:09,06:21:09,930,13,,,,4849.48,0
2836060,06:21:54,06:21:54,931,14,,,,5037.55,0
2836060,06:23:04,06:23:04,932,15,,,,5401.91,0
2836060,06:24:00,06:24:00,9623,16,,,,5674.95,
2836060,06:24:23,06:24:23,9624,17,,,,5876.35,0
2836060,06:25:08,06:25:08,935,18,,,,6225.03,0
2836060,06:25:32,06:25:32,936,19,,,,6458.71,0
2836060,06:26:08,06:26:08,1885,20,,,,6761.54,0
2836060,06:26:35,06:26:35,1886,21,,,,6993.75,0
2836060,06:27:06,06:27:06,10552,22,,,,7225.54,0
2836060,06:27:39,06:27:39,10554,23,,,,7451,0
2836060,06:28:22,06:28:22,10556,24,,,,7763.39,0
2836060,06:31:00,06:31:00,6930,25,,,,9201.72,
2836060,06:31:18,06:31:18,6931,26,,,,9395.51,0
2836060,06:31:48,06:31:48,6932,27,,,,9668.55,0
2836060,06:32:19,06:32:19,10545,28,,,,9997.96,0
2836060,06:33:03,06:33:03,8652,29,,,,10403.66,0
2836060,06:33:41,06:33:41,1955,30,,,,10732.77,0
2836060,06:34:15,06:34:15,1956,31,,,,11099.27,0
2836060,06:34:41,06:34:41,1957,32,,,,11345.81,0
2836060,06:35:19,06:35:19,1958,33,,,,11657.31,0
2836060,06:35:37,06:35:37,1959,34,,,,11779.64,0
2836060,06:35:54,06:35:54,1960,35,,,,11918.62,0
2836060,06:36:15,06:36:15,1961,36,,,,12123.55,0
2836060,06:37:00,06:37:00,1865,37,,,,12424.05,
2836060,06:37:29,06:37:29,1866,38,,,,12527.49,0
2836060,06:38:07,06:38:07,1867,39,,,,12704.15,0
2836060,06:38:47,06:38:47,1868,40,,,,12899.46,0
2836060,06:39:20,06:39:20,1869,41,,,,13072.93,0
2836060,06:39:48,06:39:48,1870,42,,,,13221.79,0
2836060,06:40:21,06:40:21,484,43,,,,13447.53,0
2836060,06:41:03,06:41:03,9499,44,,,,13851.93,0
2836060,06:43:00,06:43:00,69,45,,1,,14572.84,
2836080,06:08:00,06:08:00,10014,1,,,1,0,
2836080,06:10:37,06:10:37,200,2,,,,799.11,0
2836080,06:12:00,06:12:00,201,3,,,,1434.36,
2836080,06:12:26,06:12:26,347,4,,,,1631.3,0
2836080,06:13:32,06:13:32,923,5,,,,2254.4,0
2836080,06:14:08,06:14:08,924,6,,,,2556.75,0
2836080,06:15:00,06:15:00,10731,7,,,,3111.09,
2836080,06:16:00,06:16:00,925,8,,,,3455.36,0
2836080,06:16:53,06:16:53,926,9,,,,3715.98,0
2836080,06:17:25,06:17:25,927,10,,,,3900.25,0
2836080,06:18:25,06:18:25,928,11,,,,4210.52,0
2836080,06:19:18,06:19:18,929,12,,,,4460.11,0
2836080,06:21:09,06:21:09,930,13,,,,4849.48,0
2836080,06:21:54,06:21:54,931,14,,,,5037.55,0
2836080,06:23:04,06:23:04,932,15,,,,5401.91,0
2836080,06:24:00,06:24:00,9623,16,,,,5674.95,
2836080,06:24:23,06:24:23,9624,17,,,,5876.35,0
2836080,06:25:08,06:25:08,935,18,,,,6225.03,0
2836080,06:25:32,06:25:32,936,19,,,,6458.71,0
2836080,06:26:08,06:26:08,1885,20,,,,6761.54,0
2836080,06:26:35,06:26:35,1886,21,,,,6993.75,0
2836080,06:27:06,06:27:06,10552,22,,,,7225.54,0
2836080,06:27:39,06:27:39,10554,23,,,,7451,0
2836080,06:28:22,06:28:22,10556,24,,,,7763.39,0
2836080,06:31:00,06:31:00,6930,25,,,,9201.72,
2836080,06:31:18,06:31:18,6931,26,,,,9395.51,0
2836080,06:31:48,06:31:48,6932,27,,,,9668.55,0
2836080,06:32:19,06:32:19,10545,28,,,,9997.96,0
2836080,06:33:03,06:33:03,8652,29,,,,10403.66,0
2836080,06:33:41,06:33:41,1955,30,,,,10732.77,0
2836080,06:34:15,06:34:15,1956,31,,,,11099.27,0
2836080,06:34:41,06:34:41,1957,32,,,,11345.81,0
2836080,06:35:19,06:35:19,1958,33,,,,11657.31,0
2836080,06:35:37,06:35:37,1959,34,,,,11779.64,0
2836080,06:35:54,06:35:54,1960,35,,,,11918.62,0
2836080,06:36:15,06:36:15,1961,36,,,,12123.55,0
2836080,06:37:00,06:37:00,1865,37,,,,12424.05,
2836080,06:37:29,06:37:29,1866,38,,,,12527.49,0
2836080,06:38:07,06:38:07,1867,39,,,,12704.15,0
2836080,06:38:47,06:38:47,1868,40,,,,12899.46,0
2836080,06:39:20,06:39:20,1869,41,,,,13072.93,0
2836080,06:39:48,06:39:48,1870,42,,,,13221.79,0
2836080,06:40:21,06:40:21,484,43,,,,13447.53,0
2836080,06:41:03,06:41:03,9499,44,,,,13851.93,0
2836080,06:43:00,06:43:00,69,45,,1,,14572.84,
2898020,22:08:00,22:08:00,10014,1,,,1,0,
2898020,22:10:37,22:10:37,200,2,,,,799.11,0
2898020,22:12:00,22:12:00,201,3,,,,1434.36,
2898020,22:12:35,22:12:35,347,4,,,,1631.3,0
2898020,22:14:02,22:14:02,923,5,,,,2254.4,0
2898020,22:14:51,22:14:51,924,6,,,,2556.75,0
2898020,22:16:00,22:16:00,10731,7,,,,3111.09,
2898020,22:17:00,22:17:00,925,8,,,,3455.36,0
2898020,22:17:53,22:17:53,926,9,,,,3715.98,0
2898020,22:18:25,22:18:25,927,10,,,,3900.25,0
2898020,22:19:25,22:19:25,928,11,,,,4210.52,0
2898020,22:20:18,22:20:18,929,12,,,,4460.11,0
2898020,22:22:09,22:22:09,930,13,,,,4849.48,0
2898020,22:22:54,22:22:54,931,14,,,,5037.55,0
2898020,22:24:04,22:24:04,932,15,,,,5401.91,0
2898020,22:25:00,22:25:00,9623,16,,,,5674.95,
2898020,22:25:17,22:25:17,9624,17,,,,5876.35,0
2898020,22:25:48,22:25:48,935,18,,,,6225.03,0
2898020,22:26:05,22:26:05,936,19,,,,6458.71,0
2898020,22:26:32,22:26:32,1885,20,,,,6761.54,0
2898020,22:26:51,22:26:51,1886,21,,,,6993.75,0
2898020,22:27:12,22:27:12,10552,22,,,,7225.54,0
2898020,22:27:36,22:27:36,10554,23,,,,7451,0
2898020,22:28:07,22:28:07,10556,24,,,,7763.39,0
2898020,22:30:00,22:30:00,6930,25,,,,9201.72,
2898020,22:30:15,22:30:15,6931,26,,,,9395.51,0
2898020,22:30:40,22:30:40,6932,27,,,,9668.55,0
2898020,22:31:06,22:31:06,10545,28,,,,9997.96,0
2898020,22:31:43,22:31:43,8652,29,,,,10403.66,0
2898020,22:32:14,22:32:14,1955,30,,,,10732.77,0
2898020,22:32:43,22:32:43,1956,31,,,,11099.27,0
2898020,22:33:04,22:33:04,1957,32,,,,11345.81,0
2898020,22:33:36,22:33:36,1958,33,,,,11657.31,0
2898020,22:33:51,22:33:51,1959,34,,,,11779.64,0
2898020,22:34:05,22:34:05,1960,35,,,,11918.62,0
2898020,22:34:22,22:34:22,1961,36,,,,12123.55,0
2898020,22:35:00,22:35:00,1865,37,,,,12424.05,
2898020,22:35:24,22:35:24,1866,38,,,,12527.49,0
2898020,22:35:56,22:35:56,1867,39,,,,12704.15,0
2898020,22:36:29,22:36:29,1868,40,,,,12899.46,0
2898020,22:36:57,22:36:57,1869,41,,,,13072.93,0
2898020,22:37:20,22:37:20,1870,42,,,,13221.79,0
2898020,22:37:47,22:37:47,484,43,,,,13447.53,0
2898020,22:38:22,22:38:22,9499,44,,,,13851.93,0
2898020,22:40:00,22:40:00,69,45,,1,,14572.84,
2898030,22:08:00,22:08:00,10014,1,,,1,0,
2898030,22:10:37,22:10:37,200,2,,,,799.11,0
2898030,22:12:00,22:12:00,201,3,,,,1434.36,
2898030,22:12:35,22:12:35,347,4,,,,1631.3,0
2898030,22:14:02,22:14:02,923,5,,,,2254.4,0
2898030,22:14:51,22:14:51,924,6,,,,2556.75,0
2898030,22:16:00,22:16:00,10731,7,,,,3111.09,
2898030,22:17:00,22:17:00,925,8,,,,3455.36,0
2898030,22:17:53,22:17:53,926,9,,,,3715.98,0
2898030,22:18:25,22:18:25,927,10,,,,3900.25,0
2898030,22:19:25,22:19:25,928,11,,,,4210.52,0
2898030,22:20:18,22:20:18,929,12,,,,4460.11,0
2898030,22:22:09,22:22:09,930,13,,,,4849.48,0
2898030,22:22:54,22:22:54,931,14,,,,5037.55,0
2898030,22:24:04,22:24:04,932,15,,,,5401.91,0
2898030,22:25:00,22:25:00,9623,16,,,,5674.95,
2898030,22:25:17,22:25:17,9624,17,,,,5876.35,0
2898030,22:25:48,22:25:48,935,18,,,,6225.03,0
2898030,22:26:05,22:26:05,936,19,,,,6458.71,0
2898030,22:26:32,22:26:32,1885,20,,,,6761.54,0
2898030,22:26:51,22:26:51,1886,21,,,,6993.75,0
2898030,22:27:12,22:27:12,10552,22,,,,7225.54,0
2898030,22:27:36,22:27:36,10554,23,,,,7451,0
2898030,22:28:07,22:28:07,10556,24,,,,7763.39,0
2898030,22:30:00,22:30:00,6930,25,,,,9201.72,
2898030,22:30:15,22:30:15,6931,26,,,,9395.51,0
2898030,22:30:40,22:30:40,6932,27,,,,9668.55,0
2898030,22:31:06,22:31:06,10545,28,,,,9997.96,0
2898030,22:31:43,22:31:43,8652,29,,,,10403.66,0
2898030,22:32:14,22:32:14,1955,30,,,,10732.77,0
2898030,22:32:43,22:32:43,1956,31,,,,11099.27,0
2898030,22:33:04,22:33:04,1957,32,,,,11345.81,0
2898030,22:33:36,22:33:36,1958,33,,,,11657.31,0
2898030,22:33:51,22:33:51,1959,34,,,,11779.64,0
2898030,22:34:05,22:34:05,1960,35,,,,11918.62,0
2898030,22:34:22,22:34:22,1961,36,,,,12123.55,0
2898030,22:35:00,22:35:00,1865,37,,,,12424.05,
2898030,22:35:24,22:35:24,1866,38,,,,12527.49,0
2898030,22:35:56,22:35:56,1867,39,,,,12704.15,0
2898030,22:36:29,22:36:29,1868,40,,,,12899.46,0
2898030,22:36:57,22:36:57,1869,41,,,,13072.93,0
2898030,22:37:20,22:37:20,1870,42,,,,13221.79,0
2898030,22:37:47,22:37:47,484,43,,,,13447.53,0
2898030,22:38:22,22:38:22,9499,44,,,,13851.93,0
2898030,22:40:00,22:40:00,69,45,,1,,14572.84,
2898040,22:08:00,22:08:00,10014,1,,,1,0,
2898040,22:10:37,22:10:37,200,2,,,,799.11,0
2898040,22:12:00,22:12:00,201,3,,,,1434.36,
2898040,22:12:35,22:12:35,347,4,,,,1631.3,0
2898040,22:14:02,22:14:02,923,5,,,,2254.4,0
2898040,22:14:51,22:14:51,924,6,,,,2556.75,0
2898040,22:16:00,22:16:00,10731,7,,,,3111.09,
2898040,22:17:00,22:17:00,925,8,,,,3455.36,0
2898040,22:17:53,22:17:53,926,9,,,,3715.98,0
2898040,22:18:25,22:18:25,927,10,,,,3900.25,0
2898040,22:19:25,22:19:25,928,11,,,,4210.52,0
2898040,22:20:18,22:20:18,929,12,,,,4460.11,0
2898040,22:22:09,22:22:09,930,13,,,,4849.48,0
2898040,22:22:54,22:22:54,931,14,,,,5037.55,0
2898040,22:24:04,22:24:04,932,15,,,,5401.91,0
2898040,22:25:00,22:25:00,9623,16,,,,5674.95,
2898040,22:25:17,22:25:17,9624,17,,,,5876.35,0
2898040,22:25:48,22:25:48,935,18,,,,6225.03,0
2898040,22:26:05,22:26:05,936,19,,,,6458.71,0
2898040,22:26:32,22:26:32,1885,20,,,,6761.54,0
2898040,22:26:51,22:26:51,1886,21,,,,6993.75,0
2898040,22:27:12,22:27:12,10552,22,,,,7225.54,0
2898040,22:27:36,22:27:36,10554,23,,,,7451,0
2898040,22:28:07,22:28:07,10556,24,,,,7763.39,0
2898040,22:30:00,22:30:00,6930,25,,,,9201.72,
2898040,22:30:15,22:30:15,6931,26,,,,9395.51,0
2898040,22:30:40,22:30:40,6932,27,,,,9668.55,0
2898040,22:31:06,22:31:06,10545,28,,,,9997.96,0
2898040,22:31:43,22:31:43,8652,29,,,,10403.66,0
2898040,22:32:14,22:32:14,1955,30,,,,10732.77,0
2898040,22:32:43,22:32:43,1956,31,,,,11099.27,0
2898040,22:33:04,22:33:04,1957,32,,,,11345.81,0
2898040,22:33:36,22:33:36,1958,33,,,,11657.31,0
2898040,22:33:51,22:33:51,1959,34,,,,11779.64,0
2898040,22:34:05,22:34:05,1960,35,,,,11918.62,0
2898040,22:34:22,22:34:22,1961,36,,,,12123.55,0
2898040,22:35:00,22:35:00,1865,37,,,,12424.05,
2898040,22:35:24,22:35:24,1866,38,,,,12527.49,0
2898040,22:35:56,22:35:56,1867,39,,,,12704.15,0
2898040,22:36:29,22:36:29,1868,40,,,,12899.46,0
2898040,22:36:57,22:36:57,1869,41,,,,13072.93,0
2898040,22:37:20,22:37:20,1870,42,,,,13221.79,0
2898040,22:37:47,22:37:47,484,43,,,,13447.53,0
2898040,22:38:22,22:38:22,9499,44,,,,13851.93,0
2898040,22:40:00,22:40:00,69,45,,1,,14572.84,
2898050,22:08:00,22:08:00,10014,1,,,1,0,
2898050,22:10:37,22:10:37,200,2,,,,799.11,0
2898050,22:12:00,22:12:00,201,3,,,,1434.36,
2898050,22:12:35,22:12:35,347,4,,,,1631.3,0
2898050,22:14:02,22:14:02,923,5,,,,2254.4,0
2898050,22:14:51,22:14:51,924,6,,,,2556.75,0
2898050,22:16:00,22:16:00,10731,7,,,,3111.09,
2898050,22:17:00,22:17:00,925,8,,,,3455.36,0
2898050,22:17:53,22:17:53,926,9,,,,3715.98,0
2898050,22:18:25,22:18:25,927,10,,,,3900.25,0
2898050,22:19:25,22:19:25,928,11,,,,4210.52,0
2898050,22:20:18,22:20:18,929,12,,,,4460.11,0
2898050,22:22:09,22:22:09,930,13,,,,4849.48,0
2898050,22:22:54,22:22:54,931,14,,,,5037.55,0
2898050,22:24:04,22:24:04,932,15,,,,5401.91,0
2898050,22:25:00,22:25:00,9623,16,,,,5674.95,
2898050,22:25:17,22:25:17,9624,17,,,,5876.35,0
2898050,22:25:48,22:25:48,935,18,,,,6225.03,0
2898050,22:26:05,22:26:05,936,19,,,,6458.71,0
2898050,22:26:32,22:26:32,1885,20,,,,6761.54,0
2898050,22:26:51,22:26:51,1886,21,,,,6993.75,0
2898050,22:27:12,22:27:12,10552,22,,,,7225.54,0
2898050,22:27:36,22:27:36,10554,23,,,,7451,0
2898050,22:28:07,22:28:07,10556,24,,,,7763.39,0
2898050,22:30:00,22:30:00,6930,25,,,,9201.72,
2898050,22:30:15,22:30:15,6931,26,,,,9395.51,0
2898050,22:30:40,22:30:40,6932,27,,,,9668.55,0
2898050,22:31:06,22:31:06,10545,28,,,,9997.96,0
2898050,22:31:43,22:31:43,8652,29,,,,10403.66,0
2898050,22:32:14,22:32:14,1955,30,,,,10732.77,0
2898050,22:32:43,22:32:43,1956,31,,,,11099.27,0
2898050,22:33:04,22:33:04,1957,32,,,,11345.81,0
2898050,22:33:36,22:33:36,1958,33,,,,11657.31,0
2898050,22:33:51,22:33:51,1959,34,,,,11779.64,0
2898050,22:34:05,22:34:05,1960,35,,,,11918.62,0
2898050,22:34:22,22:34:22,1961,36,,,,12123.55,0
2898050,22:35:00,22:35:00,1865,37,,,,12424.05,
2898050,22:35:24,22:35:24,1866,38,,,,12527.49,0
2898050,22:35:56,22:35:56,1867,39,,,,12704.15,0
2898050,22:36:29,22:36:29,1868,40,,,,12899.46,0
2898050,22:36:57,22:36:57,1869,41,,,,13072.93,0
2898050,22:37:20,22:37:20,1870,42,,,,13221.79,0
2898050,22:37:47,22:37:47,484,43,,,,13447.53,0
2898050,22:38:22,22:38:22,9499,44,,,,13851.93,0
2898050,22:40:00,22:40:00,69,45,,1,,14572.84,
2898060,22:08:00,22:08:00,10014,1,,,1,0,
2898060,22:10:37,22:10:37,200,2,,,,799.11,0
2898060,22:12:00,22:12:00,201,3,,,,1434.36,
2898060,22:12:35,22:12:35,347,4,,,,1631.3,0
2898060,22:14:02,22:14:02,923,5,,,,2254.4,0
2898060,22:14:51,22:14:51,924,6,,,,2556.75,0
2898060,22:16:00,22:16:00,10731,7,,,,3111.09,
2898060,22:17:00,22:17:00,925,8,,,,3455.36,0
2898060,22:17:53,22:17:53,926,9,,,,3715.98,0
2898060,22:18:25,22:18:25,927,10,,,,3900.25,0
2898060,22:19:25,22:19:25,928,11,,,,4210.52,0
2898060,22:20:18,22:20:18,929,12,,,,4460.11,0
2898060,22:22:09,22:22:09,930,13,,,,4849.48,0
2898060,22:22:54,22:22:54,931,14,,,,5037.55,0
2898060,22:24:04,22:24:04,932,15,,,,5401.91,0
2898060,22:25:00,22:25:00,9623,16,,,,5674.95,
2898060,22:25:17,22:25:17,9624,17,,,,5876.35,0
2898060,22:25:48,22:25:48,935,18,,,,6225.03,0
2898060,22:26:05,22:26:05,936,19,,,,6458.71,0
2898060,22:26:32,22:26:32,1885,20,,,,6761.54,0
2898060,22:26:51,22:26:51,1886,21,,,,6993.75,0
2898060,22:27:12,22:27:12,10552,22,,,,7225.54,0
2898060,22:27:36,22:27:36,10554,23,,,,7451,0
2898060,22:28:07,22:28:07,10556,24,,,,7763.39,0
2898060,22:30:00,22:30:00,6930,25,,,,9201.72,
2898060,22:30:15,22:30:15,6931,26,,,,9395.51,0
2898060,22:30:40,22:30:40,6932,27,,,,9668.55,0
2898060,22:31:06,22:31:06,10545,28,,,,9997.96,0
2898060,22:31:43,22:31:43,8652,29,,,,10403.66,0
2898060,22:32:14,22:32:14,1955,30,,,,10732.77,0
2898060,22:32:43,22:32:43,1956,31,,,,11099.27,0
2898060,22:33:04,22:33:04,1957,32,,,,11345.81,0
2898060,22:33:36,22:33:36,1958,33,,,,11657.31,0
2898060,22:33:51,22:33:51,1959,34,,,,11779.64,0
2898060,22:34:05,22:34:05,1960,35,,,,11918.62,0
2898060,22:34:22,22:34:22,1961,36,,,,12123.55,0
2898060,22:35:00,22:35:00,1865,37,,,,12424.05,
2898060,22:35:24,22:35:24,1866,38,,,,12527.49,0
2898060,22:35:56,22:35:56,1867,39,,,,12704.15,0
2898060,22:36:29,22:36:29,1868,40,,,,12899.46,0
2898060,22:36:57,22:36:57,1869,41,,,,13072.93,0
2898060,22:37:20,22:37:20,1870,42,,,,13221.79,0
2898060,22:37:47,22:37:47,484,43,,,,13447.53,0
2898060,22:38:22,22:38:22,9499,44,,,,13851.93,0
2898060,22:40:00,22:40:00,69,45,,1,,14572.84,
2898080,22:08:00,22:08:00,10014,1,,,1,0,
2898080,22:10:37,22:10:37,200,2,,,,799.11,0
2898080,22:12:00,22:12:00,201,3,,,,1434.36,
2898080,22:12:35,22:12:35,347,4,,,,1631.3,0
2898080,22:14:02,22:14:02,923,5,,,,2254.4,0
2898080,22:14:51,22:14:51,924,6,,,,2556.75,0
2898080,22:16:00,22:16:00,10731,7,,,,3111.09,
2898080,22:17:00,22:17:00,925,8,,,,3455.36,0
2898080,22:17:53,22:17:53,926,9,,,,3715.98,0
2898080,22:18:25,22:18:25,927,10,,,,3900.25,0
2898080,22:19:25,22:19:25,928,11,,,,4210.52,0
2898080,22:20:18,22:20:18,929,12,,,,4460.11,0
2898080,22:22:09,22:22:09,930,13,,,,4849.48,0
2898080,22:22:54,22:22:54,931,14,,,,5037.55,0
2898080,22:24:04,22:24:04,932,15,,,,5401.91,0
2898080,22:25:00,22:25:00,9623,16,,,,5674.95,
2898080,22:25:17,22:25:17,9624,17,,,,5876.35,0
2898080,22:25:48,22:25:48,935,18,,,,6225.03,0
2898080,22:26:05,22:26:05,936,19,,,,6458.71,0
2898080,22:26:32,22:26:32,1885,20,,,,6761.54,0
2898080,22:26:51,22:26:51,1886,21,,,,6993.75,0
2898080,22:27:12,22:27:12,10552,22,,,,7225.54,0
2898080,22:27:36,22:27:36,10554,23,,,,7451,0
2898080,22:28:07,22:28:07,10556,24,,,,7763.39,0
2898080,22:30:00,22:30:00,6930,25,,,,9201.72,
2898080,22:30:15,22:30:15,6931,26,,,,9395.51,0
2898080,22:30:40,22:30:40,6932,27,,,,9668.55,0
2898080,22:31:06,22:31:06,10545,28,,,,9997.96,0
2898080,22:31:43,22:31:43,8652,29,,,,10403.66,0
2898080,22:32:14,22:32:14,1955,30,,,,10732.77,0
2898080,22:32:43,22:32:43,1956,31,,,,11099.27,0
2898080,22:33:04,22:33:04,1957,32,,,,11345.81,0
2898080,22:33:36,22:33:36,1958,33,,,,11657.31,0
2898080,22:33:51,22:33:51,1959,34,,,,11779.64,0
2898080,22:34:05,22:34:05,1960,35,,,,11918.62,0
2898080,22:34:22,22:34:22,1961,36,,,,12123.55,0
2898080,22:35:00,22:35:00,1865,37,,,,12424.05,
2898080,22:35:24,22:35:24,1866,38,,,,12527.49,0
2898080,22:35:56,22:35:56,1867,39,,,,12704.15,0
2898080,22:36:29,22:36:29,1868,40,,,,12899.46,0
2898080,22:36:57,22:36:57,1869,41,,,,13072.93,0
2898080,22:37:20,22:37:20,1870,42,,,,13221.79,0
2898080,22:37:47,22:37:47,484,43,,,,13447.53,0
2898080,22:38:22,22:38:22,9499,44,,,,13851.93,0
2898080,22:40:00,22:40:00,69,45,,1,,14572.84,
2953010,15:56:00,15:56:00,10014,1,,,1,0,
2953010,15:58:37,15:58:37,200,2,,,,799.11,0
2953010,16:00:00,16:00:00,201,3,,,,1434.36,
2953010,16:00:44,16:00:44,347,4,,,,1631.3,0
2953010,16:02:33,16:02:33,923,5,,,,2254.4,0
2953010,16:03:33,16:03:33,924,6,,,,2556.75,0
2953010,16:05:00,16:05:00,10731,7,,,,3111.09,
2953010,16:05:33,16:05:33,925,8,,,,3455.36,0
2953010,16:06:02,16:06:02,926,9,,,,3715.98,0
2953010,16:06:20,16:06:20,927,10,,,,3900.25,0
2953010,16:06:54,16:06:54,928,11,,,,4210.52,0
2953010,16:07:23,16:07:23,929,12,,,,4460.11,0
2953010,16:08:25,16:08:25,930,13,,,,4849.48,0
2953010,16:08:50,16:08:50,931,14,,,,5037.55,0
2953010,16:09:29,16:09:29,932,15,,,,5401.91,0
2953010,16:10:00,16:10:00,9623,16,,,,5674.95,
2953010,16:10:30,16:10:30,9624,17,,,,5876.35,0
2953010,16:11:27,16:11:27,935,18,,,,6225.03,0
2953010,16:11:58,16:11:58,936,19,,,,6458.71,0
2953010,16:12:45,16:12:45,1885,20,,,,6761.54,0
2953010,16:13:20,16:13:20,1886,21,,,,6993.75,0
2953010,16:13:59,16:13:59,10552,22,,,,7225.54,0
2953010,16:14:42,16:14:42,10554,23,,,,7451,0
2953010,16:15:37,16:15:37,10556,24,,,,7763.39,0
2953010,16:19:00,16:19:00,6930,25,,,,9201.72,
2953010,16:19:30,16:19:30,6931,26,,,,9395.51,0
2953010,16:20:21,16:20:21,6932,27,,,,9668.55,0
2953010,16:21:12,16:21:12,10545,28,,,,9997.96,0
2953010,16:22:26,16:22:26,8652,29,,,,10403.66,0
2953010,16:23:28,16:23:28,1955,30,,,,10732.77,0
2953010,16:24:26,16:24:26,1956,31,,,,11099.27,0
2953010,16:25:08,16:25:08,1957,32,,,,11345.81,0
2953010,16:26:13,16:26:13,1958,33,,,,11657.31,0
2953010,16:26:43,16:26:43,1959,34,,,,11779.64,0
2953010,16:27:11,16:27:11,1960,35,,,,11918.62,0
2953010,16:27:45,16:27:45,1961,36,,,,12123.55,0
2953010,16:29:00,16:29:00,1865,37,,,,12424.05,
2953010,16:29:38,16:29:38,1866,38,,,,12527.49,0
2953010,16:30:30,16:30:30,1867,39,,,,12704.15,0
2953010,16:31:23,16:31:23,1868,40,,,,12899.46,0
2953010,16:32:07,16:32:07,1869,41,,,,13072.93,0
2953010,16:32:44,16:32:44,1870,42,,,,13221.79,0
2953010,16:33:28,16:33:28,484,43,,,,13447.53,0
2953010,16:34:24,16:34:24,9499,44,,,,13851.93,0
2953010,16:37:00,16:37:00,69,45,,1,,14572.84,
2953100,15:56:00,15:56:00,10014,1,,,1,0,
2953100,15:58:37,15:58:37,200,2,,,,799.11,0
2953100,16:00:00,16:00:00,201,3,,,,1434.36,
2953100,16:00:44,16:00:44,347,4,,,,1631.3,0
2953100,16:02:33,16:02:33,923,5,,,,2254.4,0
2953100,16:03:33,16:03:33,924,6,,,,2556.75,0
2953100,16:05:00,16:05:00,10731,7,,,,3111.09,
2953100,16:05:33,16:05:33,925,8,,,,3455.36,0
2953100,16:06:02,16:06:02,926,9,,,,3715.98,0
2953100,16:06:20,16:06:20,927,10,,,,3900.25,0
2953100,16:06:54,16:06:54,928,11,,,,4210.52,0
2953100,16:07:23,16:07:23,929,12,,,,4460.11,0
2953100,16:08:25,16:08:25,930,13,,,,4849.48,0
2953100,16:08:50,16:08:50,931,14,,,,5037.55,0
2953100,16:09:29,16:09:29,932,15,,,,5401.91,0
2953100,16:10:00,16:10:00,9623,16,,,,5674.95,
2953100,16:10:30,16:10:30,9624,17,,,,5876.35,0
2953100,16:11:27,16:11:27,935,18,,,,6225.03,0
2953100,16:11:58,16:11:58,936,19,,,,6458.71,0
2953100,16:12:45,16:12:45,1885,20,,,,6761.54,0
2953100,16:13:20,16:13:20,1886,21,,,,6993.75,0
2953100,16:13:59,16:13:59,10552,22,,,,7225.54,0
2953100,16:14:42,16:14:42,10554,23,,,,7451,0
2953100,16:15:37,16:15:37,10556,24,,,,7763.39,0
2953100,16:19:00,16:19:00,6930,25,,,,9201.72,
2953100,16:19:30,16:19:30,6931,26,,,,9395.51,0
2953100,16:20:21,16:20:21,6932,27,,,,9668.55,0
2953100,16:21:12,16:21:12,10545,28,,,,9997.96,0
2953100,16:22:26,16:22:26,8652,29,,,,10403.66,0
2953100,16:23:28,16:23:28,1955,30,,,,10732.77,0
2953100,16:24:26,16:24:26,1956,31,,,,11099.27,0
2953100,16:25:08,16:25:08,1957,32,,,,11345.81,0
2953100,16:26:13,16:26:13,1958,33,,,,11657.31,0
2953100,16:26:43,16:26:43,1959,34,,,,11779.64,0
2953100,16:27:11,16:27:11,1960,35,,,,11918.62,0
2953100,16:27:45,16:27:45,1961,36,,,,12123.55,0
2953100,16:29:00,16:29:00,1865,37,,,,12424.05,
2953100,16:29:38,16:29:38,1866,38,,,,12527.49,0
2953100,16:30:30,16:30:30,1867,39,,,,12704.15,0
2953100,16:31:23,16:31:23,1868,40,,,,12899.46,0
2953100,16:32:07,16:32:07,1869,41,,,,13072.93,0
2953100,16:32:44,16:32:44,1870,42,,,,13221.79,0
2953100,16:33:28,16:33:28,484,43,,,,13447.53,0
2953100,16:34:24,16:34:24,9499,44,,,,13851.93,0
2953100,16:37:00,16:37:00,69,45,,1,,14572.84,
2953110,15:56:00,15:56:00,10014,1,,,1,0,
2953110,15:58:37,15:58:37,200,2,,,,799.11,0
2953110,16:00:00,16:00:00,201,3,,,,1434.36,
2953110,16:00:44,16:00:44,347,4,,,,1631.3,0
2953110,16:02:33,16:02:33,923,5,,,,2254.4,0
2953110,16:03:33,16:03:33,924,6,,,,2556.75,0
2953110,16:05:00,16:05:00,10731,7,,,,3111.09,
2953110,16:05:33,16:05:33,925,8,,,,3455.36,0
2953110,16:06:02,16:06:02,926,9,,,,3715.98,0
2953110,16:06:20,16:06:20,927,10,,,,3900.25,0
2953110,16:06:54,16:06:54,928,11,,,,4210.52,0
2953110,16:07:23,16:07:23,929,12,,,,4460.11,0
2953110,16:08:25,16:08:25,930,13,,,,4849.48,0
2953110,16:08:50,16:08:50,931,14,,,,5037.55,0
2953110,16:09:29,16:09:29,932,15,,,,5401.91,0
2953110,16:10:00,16:10:00,9623,16,,,,5674.95,
2953110,16:10:30,16:10:30,9624,17,,,,5876.35,0
2953110,16:11:27,16:11:27,935,18,,,,6225.03,0
2953110,16:11:58,16:11:58,936,19,,,,6458.71,0
2953110,16:12:45,16:12:45,1885,20,,,,6761.54,0
2953110,16:13:20,16:13:20,1886,21,,,,6993.75,0
2953110,16:13:59,16:13:59,10552,22,,,,7225.54,0
2953110,16:14:42,16:14:42,10554,23,,,,7451,0
2953110,16:15:37,16:15:37,10556,24,,,,7763.39,0
2953110,16:19:00,16:19:00,6930,25,,,,9201.72,
2953110,16:19:30,16:19:30,6931,26,,,,9395.51,0
2953110,16:20:21,16:20:21,6932,27,,,,9668.55,0
2953110,16:21:12,16:21:12,10545,28,,,,9997.96,0
2953110,16:22:26,16:22:26,8652,29,,,,10403.66,0
2953110,16:23:28,16:23:28,1955,30,,,,10732.77,0
2953110,16:24:26,16:24:26,1956,31,,,,11099.27,0
2953110,16:25:08,16:25:08,1957,32,,,,11345.81,0
2953110,16:26:13,16:26:13,1958,33,,,,11657.31,0
2953110,16:26:43,16:26:43,1959,34,,,,11779.64,0
2953110,16:27:11,16:27:11,1960,35,,,,11918.62,0
2953110,16:27:45,16:27:45,1961,36,,,,12123.55,0
2953110,16:29:00,16:29:00,1865,37,,,,12424.05,
2953110,16:29:38,16:29:38,1866,38,,,,12527.49,0
2953110,16:30:30,16:30:30,1867,39,,,,12704.15,0
2953110,16:31:23,16:31:23,1868,40,,,,12899.46,0
2953110,16:32:07,16:32:07,1869,41,,,,13072.93,0
2953110,16:32:44,16:32:44,1870,42,,,,13221.79,0
2953110,16:33:28,16:33:28,484,43,,,,13447.53,0
2953110,16:34:24,16:34:24,9499,44,,,,13851.93,0
2953110,16:37:00,16:37:00,69,45,,1,,14572.84,
3328020,11:38:00,11:38:00,10014,1,,,1,0,
3328020,11:39:57,11:39:57,200,2,,,,799.11,0
3328020,11:41:00,11:41:00,201,3,,,,1434.36,
3328020,11:41:35,11:41:35,347,4,,,,1631.3,0
3328020,11:43:02,11:43:02,923,5,,,,2254.4,0
3328020,11:43:51,11:43:51,924,6,,,,2556.75,0
3328020,11:45:00,11:45:00,10731,7,,,,3111.09,
3328020,11:46:13,11:46:13,925,8,,,,3455.36,0
3328020,11:47:18,11:47:18,926,9,,,,3715.98,0
3328020,11:47:58,11:47:58,927,10,,,,3900.25,0
3328020,11:49:11,11:49:11,928,11,,,,4210.52,0
3328020,11:50:16,11:50:16,929,12,,,,4460.11,0
3328020,11:52:31,11:52:31,930,13,,,,4849.48,0
3328020,11:53:26,11:53:26,931,14,,,,5037.55,0
3328020,11:54:52,11:54:52,932,15,,,,5401.91,0
3328020,11:56:00,11:56:00,9623,16,,,,5674.95,
3328020,11:56:20,11:56:20,9624,17,,,,5876.35,0
3328020,11:56:58,11:56:58,935,18,,,,6225.03,0
3328020,11:57:19,11:57:19,936,19,,,,6458.71,0
3328020,11:57:50,11:57:50,1885,20,,,,6761.54,0
3328020,11:58:13,11:58:13,1886,21,,,,6993.75,0
3328020,11:58:39,11:58:39,10552,22,,,,7225.54,0
3328020,11:59:08,11:59:08,10554,23,,,,7451,0
3328020,11:59:45,11:59:45,10556,24,,,,7763.39,0
3328020,12:02:00,12:02:00,6930,25,,,,9201.72,
3328020,12:02:15,12:02:15,6931,26,,,,9395.51,0
3328020,12:02:40,12:02:40,6932,27,,,,9668.55,0
3328020,12:03:06,12:03:06,10545,28,,,,9997.96,0
3328020,12:03:43,12:03:43,8652,29,,,,10403.66,0
3328020,12:04:14,12:04:14,1955,30,,,,10732.77,0
3328020,12:04:43,12:04:43,1956,31,,,,11099.27,0
3328020,12:05:04,12:05:04,1957,32,,,,11345.81,0
3328020,12:05:36,12:05:36,1958,33,,,,11657.31,0
3328020,12:05:51,12:05:51,1959,34,,,,11779.64,0
3328020,12:06:05,12:06:05,1960,35,,,,11918.62,0
3328020,12:06:22,12:06:22,1961,36,,,,12123.55,0
3328020,12:07:00,12:07:00,1865,37,,,,12424.05,
3328020,12:07:34,12:07:34,1866,38,,,,12527.49,0
3328020,12:08:18,12:08:18,1867,39,,,,12704.15,0
3328020,12:09:05,12:09:05,1868,40,,,,12899.46,0
3328020,12:09:44,12:09:44,1869,41,,,,13072.93,0
3328020,12:10:16,12:10:16,1870,42,,,,13221.79,0
3328020,12:10:54,12:10:54,484,43,,,,13447.53,0
3328020,12:11:43,12:11:43,9499,44,,,,13851.93,0
3328020,12:14:00,12:14:00,69,45,,1,,14572.84,
3328030,11:38:00,11:38:00,10014,1,,,1,0,
3328030,11:39:57,11:39:57,200,2,,,,799.11,0
3328030,11:41:00,11:41:00,201,3,,,,1434.36,
3328030,11:41:35,11:41:35,347,4,,,,1631.3,0
3328030,11:43:02,11:43:02,923,5,,,,2254.4,0
3328030,11:43:51,11:43:51,924,6,,,,2556.75,0
3328030,11:45:00,11:45:00,10731,7,,,,3111.09,
3328030,11:46:13,11:46:13,925,8,,,,3455.36,0
3328030,11:47:18,11:47:18,926,9,,,,3715.98,0
3328030,11:47:58,11:47:58,927,10,,,,3900.25,0
3328030,11:49:11,11:49:11,928,11,,,,4210.52,0
3328030,11:50:16,11:50:16,929,12,,,,4460.11,0
3328030,11:52:31,11:52:31,930,13,,,,4849.48,0
3328030,11:53:26,11:53:26,931,14,,,,5037.55,0
3328030,11:54:52,11:54:52,932,15,,,,5401.91,0
3328030,11:56:00,11:56:00,9623,16,,,,5674.95,
3328030,11:56:20,11:56:20,9624,17,,,,5876.35,0
3328030,11:56:58,11:56:58,935,18,,,,6225.03,0
3328030,11:57:19,11:57:19,936,19,,,,6458.71,0
3328030,11:57:50,11:57:50,1885,20,,,,6761.54,0
3328030,11:58:13,11:58:13,1886,21,,,,6993.75,0
3328030,11:58:39,11:58:39,10552,22,,,,7225.54,0
3328030,11:59:08,11:59:08,10554,23,,,,7451,0
3328030,11:59:45,11:59:45,10556,24,,,,7763.39,0
3328030,12:02:00,12:02:00,6930,25,,,,9201.72,
3328030,12:02:15,12:02:15,6931,26,,,,9395.51,0
3328030,12:02:40,12:02:40,6932,27,,,,9668.55,0
3328030,12:03:06,12:03:06,10545,28,,,,9997.96,0
3328030,12:03:43,12:03:43,8652,29,,,,10403.66,0
3328030,12:04:14,12:04:14,1955,30,,,,10732.77,0
3328030,12:04:43,12:04:43,1956,31,,,,11099.27,0
3328030,12:05:04,12:05:04,1957,32,,,,11345.81,0
3328030,12:05:36,12:05:36,1958,33,,,,11657.31,0
3328030,12:05:51,12:05:51,1959,34,,,,11779.64,0
3328030,12:06:05,12:06:05,1960,35,,,,11918.62,0
3328030,12:06:22,12:06:22,1961,36,,,,12123.55,0
3328030,12:07:00,12:07:00,1865,37,,,,12424.05,
3328030,12:07:34,12:07:34,1866,38,,,,12527.49,0
3328030,12:08:18,12:08:18,1867,39,,,,12704.15,0
3328030,12:09:05,12:09:05,1868,40,,,,12899.46,0
3328030,12:09:44,12:09:44,1869,41,,,,13072.93,0
3328030,12:10:16,12:10:16,1870,42,,,,13221.79,0
3328030,12:10:54,12:10:54,484,43,,,,13447.53,0
3328030,12:11:43,12:11:43,9499,44,,,,13851.93,0
3328030,12:14:00,12:14:00,69,45,,1,,14572.84,
3328040,11:38:00,11:38:00,10014,1,,,1,0,
3328040,11:39:57,11:39:57,200,2,,,,799.11,0
3328040,11:41:00,11:41:00,201,3,,,,1434.36,
3328040,11:41:35,11:41:35,347,4,,,,1631.3,0
3328040,11:43:02,11:43:02,923,5,,,,2254.4,0
3328040,11:43:51,11:43:51,924,6,,,,2556.75,0
3328040,11:45:00,11:45:00,10731,7,,,,3111.09,
3328040,11:46:13,11:46:13,925,8,,,,3455.36,0
3328040,11:47:18,11:47:18,926,9,,,,3715.98,0
3328040,11:47:58,11:47:58,927,10,,,,3900.25,0
3328040,11:49:11,11:49:11,928,11,,,,4210.52,0
3328040,11:50:16,11:50:16,929,12,,,,4460.11,0
3328040,11:52:31,11:52:31,930,13,,,,4849.48,0
3328040,11:53:26,11:53:26,931,14,,,,5037.55,0
3328040,11:54:52,11:54:52,932,15,,,,5401.91,0
3328040,11:56:00,11:56:00,9623,16,,,,5674.95,
3328040,11:56:20,11:56:20,9624,17,,,,5876.35,0
3328040,11:56:58,11:56:58,935,18,,,,6225.03,0
3328040,11:57:19,11:57:19,936,19,,,,6458.71,0
3328040,11:57:50,11:57:50,1885,20,,,,6761.54,0
3328040,11:58:13,11:58:13,1886,21,,,,6993.75,0
3328040,11:58:39,11:58:39,10552,22,,,,7225.54,0
3328040,11:59:08,11:59:08,10554,23,,,,7451,0
3328040,11:59:45,11:59:45,10556,24,,,,7763.39,0
3328040,12:02:00,12:02:00,6930,25,,,,9201.72,
3328040,12:02:15,12:02:15,6931,26,,,,9395.51,0
3328040,12:02:40,12:02:40,6932,27,,,,9668.55,0
3328040,12:03:06,12:03:06,10545,28,,,,9997.96,0
3328040,12:03:43,12:03:43,8652,29,,,,10403.66,0
3328040,12:04:14,12:04:14,1955,30,,,,10732.77,0
3328040,12:04:43,12:04:43,1956,31,,,,11099.27,0
3328040,12:05:04,12:05:04,1957,32,,,,11345.81,0
3328040,12:05:36,12:05:36,1958,33,,,,11657.31,0
3328040,12:05:51,12:05:51,1959,34,,,,11779.64,0
3328040,12:06:05,12:06:05,1960,35,,,,11918.62,0
3328040,12:06:22,12:06:22,1961,36,,,,12123.55,0
3328040,12:07:00,12:07:00,1865,37,,,,12424.05,
3328040,12:07:34,12:07:34,1866,38,,,,12527.49,0
3328040,12:08:18,12:08:18,1867,39,,,,12704.15,0
3328040,12:09:05,12:09:05,1868,40,,,,12899.46,0
3328040,12:09:44,12:09:44,1869,41,,,,13072.93,0
3328040,12:10:16,12:10:16,1870,42,,,,13221.79,0
3328040,12:10:54,12:10:54,484,43,,,,13447.53,0
3328040,12:11:43,12:11:43,9499,44,,,,13851.93,0
3328040,12:14:00,12:14:00,69,45,,1,,14572.84,
3328050,11:38:00,11:38:00,10014,1,,,1,0,
3328050,11:39:57,11:39:57,200,2,,,,799.11,0
3328050,11:41:00,11:41:00,201,3,,,,1434.36,
3328050,11:41:35,11:41:35,347,4,,,,1631.3,0
3328050,11:43:02,11:43:02,923,5,,,,2254.4,0
3328050,11:43:51,11:43:51,924,6,,,,2556.75,0
3328050,11:45:00,11:45:00,10731,7,,,,3111.09,
3328050,11:46:13,11:46:13,925,8,,,,3455.36,0
3328050,11:47:18,11:47:18,926,9,,,,3715.98,0
3328050,11:47:58,11:47:58,927,10,,,,3900.25,0
3328050,11:49:11,11:49:11,928,11,,,,4210.52,0
3328050,11:50:16,11:50:16,929,12,,,,4460.11,0
3328050,11:52:31,11:52:31,930,13,,,,4849.48,0
3328050,11:53:26,11:53:26,931,14,,,,5037.55,0
3328050,11:54:52,11:54:52,932,15,,,,5401.91,0
3328050,11:56:00,11:56:00,9623,16,,,,5674.95,
3328050,11:56:20,11:56:20,9624,17,,,,5876.35,0
3328050,11:56:58,11:56:58,935,18,,,,6225.03,0
3328050,11:57:19,11:57:19,936,19,,,,6458.71,0
3328050,11:57:50,11:57:50,1885,20,,,,6761.54,0
3328050,11:58:13,11:58:13,1886,21,,,,6993.75,0
3328050,11:58:39,11:58:39,10552,22,,,,7225.54,0
3328050,11:59:08,11:59:08,10554,23,,,,7451,0
3328050,11:59:45,11:59:45,10556,24,,,,7763.39,0
3328050,12:02:00,12:02:00,6930,25,,,,9201.72,
3328050,12:02:15,12:02:15,6931,26,,,,9395.51,0
3328050,12:02:40,12:02:40,6932,27,,,,9668.55,0
3328050,12:03:06,12:03:06,10545,28,,,,9997.96,0
3328050,12:03:43,12:03:43,8652,29,,,,10403.66,0
3328050,12:04:14,12:04:14,1955,30,,,,10732.77,0
3328050,12:04:43,12:04:43,1956,31,,,,11099.27,0
3328050,12:05:04,12:05:04,1957,32,,,,11345.81,0
3328050,12:05:36,12:05:36,1958,33,,,,11657.31,0
3328050,12:05:51,12:05:51,1959,34,,,,11779.64,0
3328050,12:06:05,12:06:05,1960,35,,,,11918.62,0
3328050,12:06:22,12:06:22,1961,36,,,,12123.55,0
3328050,12:07:00,12:07:00,1865,37,,,,12424.05,
3328050,12:07:34,12:07:34,1866,38,,,,12527.49,0
3328050,12:08:18,12:08:18,1867,39,,,,12704.15,0
3328050,12:09:05,12:09:05,1868,40,,,,12899.46,0
3328050,12:09:44,12:09:44,1869,41,,,,13072.93,0
3328050,12:10:16,12:10:16,1870,42,,,,13221.79,0
3328050,12:10:54,12:10:54,484,43,,,,13447.53,0
3328050,12:11:43,12:11:43,9499,44,,,,13851.93,0
3328050,12:14:00,12:14:00,69,45,,1,,14572.84,
3328060,11:38:00,11:38:00,10014,1,,,1,0,
3328060,11:39:57,11:39:57,200,2,,,,799.11,0
3328060,11:41:00,11:41:00,201,3,,,,1434.36,
3328060,11:41:35,11:41:35,347,4,,,,1631.3,0
3328060,11:43:02,11:43:02,923,5,,,,2254.4,0
3328060,11:43:51,11:43:51,924,6,,,,2556.75,0
3328060,11:45:00,11:45:00,10731,7,,,,3111.09,
3328060,11:46:13,11:46:13,925,8,,,,3455.36,0
3328060,11:47:18,11:47:18,926,9,,,,3715.98,0
3328060,11:47:58,11:47:58,927,10,,,,3900.25,0
3328060,11:49:11,11:49:11,928,11,,,,4210.52,0
3328060,11:50:16,11:50:16,929,12,,,,4460.11,0
3328060,11:52:31,11:52:31,930,13,,,,4849.48,0
3328060,11:53:26,11:53:26,931,14,,,,5037.55,0
3328060,11:54:52,11:54:52,932,15,,,,5401.91,0
3328060,11:56:00,11:56:00,9623,16,,,,5674.95,
3328060,11:56:20,11:56:20,9624,17,,,,5876.35,0
3328060,11:56:58,11:56:58,935,18,,,,6225.03,0
3328060,11:57:19,11:57:19,936,19,,,,6458.71,0
3328060,11:57:50,11:57:50,1885,20,,,,6761.54,0
3328060,11:58:13,11:58:13,1886,21,,,,6993.75,0
3328060,11:58:39,11:58:39,10552,22,,,,7225.54,0
3328060,11:59:08,11:59:08,10554,23,,,,7451,0
3328060,11:59:45,11:59:45,10556,24,,,,7763.39,0
3328060,12:02:00,12:02:00,6930,25,,,,9201.72,
3328060,12:02:15,12:02:15,6931,26,,,,9395.51,0
3328060,12:02:40,12:02:40,6932,27,,,,9668.55,0
3328060,12:03:06,12:03:06,10545,28,,,,9997.96,0
3328060,12:03:43,12:03:43,8652,29,,,,10403.66,0
3328060,12:04:14,12:04:14,1955,30,,,,10732.77,0
3328060,12:04:43,12:04:43,1956,31,,,,11099.27,0
3328060,12:05:04,12:05:04,1957,32,,,,11345.81,0
3328060,12:05:36,12:05:36,1958,33,,,,11657.31,0
3328060,12:05:51,12:05:51,1959,34,,,,11779.64,0
3328060,12:06:05,12:06:05,1960,35,,,,11918.62,0
3328060,12:06:22,12:06:22,1961,36,,,,12123.55,0
3328060,12:07:00,12:07:00,1865,37,,,,12424.05,
3328060,12:07:34,12:07:34,1866,38,,,,12527.49,0
3328060,12:08:18,12:08:18,1867,39,,,,12704.15,0
3328060,12:09:05,12:09:05,1868,40,,,,12899.46,0
3328060,12:09:44,12:09:44,1869,41,,,,13072.93,0
3328060,12:10:16,12:10:16,1870,42,,,,13221.79,0
3328060,12:10:54,12:10:54,484,43,,,,13447.53,0
3328060,12:11:43,12:11:43,9499,44,,,,13851.93,0
3328060,12:14:00,12:14:00,69,45,,1,,14572.84,
3328080,11:38:00,11:38:00,10014,1,,,1,0,
3328080,11:39:57,11:39:57,200,2,,,,799.11,0
3328080,11:41:00,11:41:00,201,3,,,,1434.36,
3328080,11:41:35,11:41:35,347,4,,,,1631.3,0
3328080,11:43:02,11:43:02,923,5,,,,2254.4,0
3328080,11:43:51,11:43:51,924,6,,,,2556.75,0
3328080,11:45:00,11:45:00,10731,7,,,,3111.09,
3328080,11:46:13,11:46:13,925,8,,,,3455.36,0
3328080,11:47:18,11:47:18,926,9,,,,3715.98,0
3328080,11:47:58,11:47:58,927,10,,,,3900.25,0
3328080,11:49:11,11:49:11,928,11,,,,4210.52,0
3328080,11:50:16,11:50:16,929,12,,,,4460.11,0
3328080,11:52:31,11:52:31,930,13,,,,4849.48,0
3328080,11:53:26,11:53:26,931,14,,,,5037.55,0
3328080,11:54:52,11:54:52,932,15,,,,5401.91,0
3328080,11:56:00,11:56:00,9623,16,,,,5674.95,
3328080,11:56:20,11:56:20,9624,17,,,,5876.35,0
3328080,11:56:58,11:56:58,935,18,,,,6225.03,0
3328080,11:57:19,11:57:19,936,19,,,,6458.71,0
3328080,11:57:50,11:57:50,1885,20,,,,6761.54,0
3328080,11:58:13,11:58:13,1886,21,,,,6993.75,0
3328080,11:58:39,11:58:39,10552,22,,,,7225.54,0
3328080,11:59:08,11:59:08,10554,23,,,,7451,0
3328080,11:59:45,11:59:45,10556,24,,,,7763.39,0
3328080,12:02:00,12:02:00,6930,25,,,,9201.72,
3328080,12:02:15,12:02:15,6931,26,,,,9395.51,0
3328080,12:02:40,12:02:40,6932,27,,,,9668.55,0
3328080,12:03:06,12:03:06,10545,28,,,,9997.96,0
3328080,12:03:43,12:03:43,8652,29,,,,10403.66,0
3328080,12:04:14,12:04:14,1955,30,,,,10732.77,0
3328080,12:04:43,12:04:43,1956,31,,,,11099.27,0
3328080,12:05:04,12:05:04,1957,32,,,,11345.81,0
3328080,12:05:36,12:05:36,1958,33,,,,11657.31,0
3328080,12:05:51,12:05:51,1959,34,,,,11779.64,0
3328080,12:06:05,12:06:05,1960,35,,,,11918.62,0
3328080,12:06:22,12:06:22,1961,36,,,,12123.55,0
3328080,12:07:00,12:07:00,1865,37,,,,12424.05,
3328080,12:07:34,12:07:34,1866,38,,,,12527.49,0
3328080,12:08:18,12:08:18,1867,39,,,,12704.15,0
3328080,12:09:05,12:09:05,1868,40,,,,12899.46,0
3328080,12:09:44,12:09:44,1869,41,,,,13072.93,0
3328080,12:10:16,12:10:16,1870,42,,,,13221.79,0
3328080,12:10:54,12:10:54,484,43,,,,13447.53,0
3328080,12:11:43,12:11:43,9499,44,,,,13851.93,0
3328080,12:14:00,12:14:00,69,45,,1,,14572.84,
3339020,08:08:00,08:08:00,10014,1,,,1,0,
3339020,08:10:37,08:10:37,200,2,,,,799.11,0
3339020,08:12:00,08:12:00,201,3,,,,1434.36,
3339020,08:12:35,08:12:35,347,4,,,,1631.3,0
3339020,08:14:02,08:14:02,923,5,,,,2254.4,0
3339020,08:14:51,08:14:51,924,6,,,,2556.75,0
3339020,08:16:00,08:16:00,10731,7,,,,3111.09,
3339020,08:17:13,08:17:13,925,8,,,,3455.36,0
3339020,08:18:18,08:18:18,926,9,,,,3715.98,0
3339020,08:18:58,08:18:58,927,10,,,,3900.25,0
3339020,08:20:11,08:20:11,928,11,,,,4210.52,0
3339020,08:21:16,08:21:16,929,12,,,,4460.11,0
3339020,08:23:31,08:23:31,930,13,,,,4849.48,0
3339020,08:24:26,08:24:26,931,14,,,,5037.55,0
3339020,08:25:52,08:25:52,932,15,,,,5401.91,0
3339020,08:27:00,08:27:00,9623,16,,,,5674.95,
3339020,08:27:20,08:27:20,9624,17,,,,5876.35,0
3339020,08:27:58,08:27:58,935,18,,,,6225.03,0
3339020,08:28:19,08:28:19,936,19,,,,6458.71,0
3339020,08:28:50,08:28:50,1885,20,,,,6761.54,0
3339020,08:29:13,08:29:13,1886,21,,,,6993.75,0
3339020,08:29:39,08:29:39,10552,22,,,,7225.54,0
3339020,08:30:08,08:30:08,10554,23,,,,7451,0
3339020,08:30:45,08:30:45,10556,24,,,,7763.39,0
3339020,08:33:00,08:33:00,6930,25,,,,9201.72,
3339020,08:33:21,08:33:21,6931,26,,,,9395.51,0
3339020,08:33:56,08:33:56,6932,27,,,,9668.55,0
3339020,08:34:32,08:34:32,10545,28,,,,9997.96,0
3339020,08:35:24,08:35:24,8652,29,,,,10403.66,0
3339020,08:36:08,08:36:08,1955,30,,,,10732.77,0
3339020,08:36:48,08:36:48,1956,31,,,,11099.27,0
3339020,08:37:17,08:37:17,1957,32,,,,11345.81,0
3339020,08:38:03,08:38:03,1958,33,,,,11657.31,0
3339020,08:38:24,08:38:24,1959,34,,,,11779.64,0
3339020,08:38:43,08:38:43,1960,35,,,,11918.62,0
3339020,08:39:08,08:39:08,1961,36,,,,12123.55,0
3339020,08:40:00,08:40:00,1865,37,,,,12424.05,
3339020,08:40:38,08:40:38,1866,38,,,,12527.49,0
3339020,08:41:30,08:41:30,1867,39,,,,12704.15,0
3339020,08:42:23,08:42:23,1868,40,,,,12899.46,0
3339020,08:43:07,08:43:07,1869,41,,,,13072.93,0
3339020,08:43:44,08:43:44,1870,42,,,,13221.79,0
3339020,08:44:28,08:44:28,484,43,,,,13447.53,0
3339020,08:45:24,08:45:24,9499,44,,,,13851.93,0
3339020,08:48:00,08:48:00,69,45,,1,,14572.84,
3339030,08:08:00,08:08:00,10014,1,,,1,0,
3339030,08:10:37,08:10:37,200,2,,,,799.11,0
3339030,08:12:00,08:12:00,201,3,,,,1434.36,
3339030,08:12:35,08:12:35,347,4,,,,1631.3,0
3339030,08:14:02,08:14:02,923,5,,,,2254.4,0
3339030,08:14:51,08:14:51,924,6,,,,2556.75,0
3339030,08:16:00,08:16:00,10731,7,,,,3111.09,
3339030,08:17:13,08:17:13,925,8,,,,3455.36,0
3339030,08:18:18,08:18:18,926,9,,,,3715.98,0
3339030,08:18:58,08:18:58,927,10,,,,3900.25,0
3339030,08:20:11,08:20:11,928,11,,,,4210.52,0
3339030,08:21:16,08:21:16,929,12,,,,4460.11,0
3339030,08:23:31,08:23:31,930,13,,,,4849.48,0
3339030,08:24:26,08:24:26,931,14,,,,5037.55,0
3339030,08:25:52,08:25:52,932,15,,,,5401.91,0
3339030,08:27:00,08:27:00,9623,16,,,,5674.95,
3339030,08:27:20,08:27:20,9624,17,,,,5876.35,0
3339030,08:27:58,08:27:58,935,18,,,,6225.03,0
3339030,08:28:19,08:28:19,936,19,,,,6458.71,0
3339030,08:28:50,08:28:50,1885,20,,,,6761.54,0
3339030,08:29:13,08:29:13,1886,21,,,,6993.75,0
3339030,08:29:39,08:29:39,10552,22,,,,7225.54,0
3339030,08:30:08,08:30:08,10554,23,,,,7451,0
3339030,08:30:45,08:30:45,10556,24,,,,7763.39,0
3339030,08:33:00,08:33:00,6930,25,,,,9201.72,
3339030,08:33:21,08:33:21,6931,26,,,,9395.51,0
3339030,08:33:56,08:33:56,6932,27,,,,9668.55,0
3339030,08:34:32,08:34:32,10545,28,,,,9997.96,0
3339030,08:35:24,08:35:24,8652,29,,,,10403.66,0
3339030,08:36:08,08:36:08,1955,30,,,,10732.77,0
3339030,08:36:48,08:36:48,1956,31,,,,11099.27,0
3339030,08:37:17,08:37:17,1957,32,,,,11345.81,0
3339030,08:38:03,08:38:03,1958,33,,,,11657.31,0
3339030,08:38:24,08:38:24,1959,34,,,,11779.64,0
3339030,08:38:43,08:38:43,1960,35,,,,11918.62,0
3339030,08:39:08,08:39:08,1961,36,,,,12123.55,0
3339030,08:40:00,08:40:00,1865,37,,,,12424.05,
3339030,08:40:38,08:40:38,1866,38,,,,12527.49,0
3339030,08:41:30,08:41:30,1867,39,,,,12704.15,0
3339030,08:42:23,08:42:23,1868,40,,,,12899.46,0
3339030,08:43:07,08:43:07,1869,41,,,,13072.93,0
3339030,08:43:44,08:43:44,1870,42,,,,13221.79,0
3339030,08:44:28,08:44:28,484,43,,,,13447.53,0
3339030,08:45:24,08:45:24,9499,44,,,,13851.93,0
3339030,08:48:00,08:48:00,69,45,,1,,14572.84,
3339040,08:08:00,08:08:00,10014,1,,,1,0,
3339040,08:10:37,08:10:37,200,2,,,,799.11,0
3339040,08:12:00,08:12:00,201,3,,,,1434.36,
3339040,08:12:35,08:12:35,347,4,,,,1631.3,0
3339040,08:14:02,08:14:02,923,5,,,,2254.4,0
3339040,08:14:51,08:14:51,924,6,,,,2556.75,0
3339040,08:16:00,08:16:00,10731,7,,,,3111.09,
3339040,08:17:13,08:17:13,925,8,,,,3455.36,0
3339040,08:18:18,08:18:18,926,9,,,,3715.98,0
3339040,08:18:58,08:18:58,927,10,,,,3900.25,0
3339040,08:20:11,08:20:11,928,11,,,,4210.52,0
3339040,08:21:16,08:21:16,929,12,,,,4460.11,0
3339040,08:23:31,08:23:31,930,13,,,,4849.48,0
3339040,08:24:26,08:24:26,931,14,,,,5037.55,0
3339040,08:25:52,08:25:52,932,15,,,,5401.91,0
3339040,08:27:00,08:27:00,9623,16,,,,5674.95,
3339040,08:27:20,08:27:20,9624,17,,,,5876.35,0
3339040,08:27:58,08:27:58,935,18,,,,6225.03,0
3339040,08:28:19,08:28:19,936,19,,,,6458.71,0
3339040,08:28:50,08:28:50,1885,20,,,,6761.54,0
3339040,08:29:13,08:29:13,1886,21,,,,6993.75,0
3339040,08:29:39,08:29:39,10552,22,,,,7225.54,0
3339040,08:30:08,08:30:08,10554,23,,,,7451,0
3339040,08:30:45,08:30:45,10556,24,,,,7763.39,0
3339040,08:33:00,08:33:00,6930,25,,,,9201.72,
3339040,08:33:21,08:33:21,6931,26,,,,9395.51,0
3339040,08:33:56,08:33:56,6932,27,,,,9668.55,0
3339040,08:34:32,08:34:32,10545,28,,,,9997.96,0
3339040,08:35:24,08:35:24,8652,29,,,,10403.66,0
3339040,08:36:08,08:36:08,1955,30,,,,10732.77,0
3339040,08:36:48,08:36:48,1956,31,,,,11099.27,0
3339040,08:37:17,08:37:17,1957,32,,,,11345.81,0
3339040,08:38:03,08:38:03,1958,33,,,,11657.31,0
3339040,08:38:24,08:38:24,1959,34,,,,11779.64,0
3339040,08:38:43,08:38:43,1960,35,,,,11918.62,0
3339040,08:39:08,08:39:08,1961,36,,,,12123.55,0
3339040,08:40:00,08:40:00,1865,37,,,,12424.05,
3339040,08:40:38,08:40:38,1866,38,,,,12527.49,0
3339040,08:41:30,08:41:30,1867,39,,,,12704.15,0
3339040,08:42:23,08:42:23,1868,40,,,,12899.46,0
3339040,08:43:07,08:43:07,1869,41,,,,13072.93,0
3339040,08:43:44,08:43:44,1870,42,,,,13221.79,0
3339040,08:44:28,08:44:28,484,43,,,,13447.53,0
3339040,08:45:24,08:45:24,9499,44,,,,13851.93,0
3339040,08:48:00,08:48:00,69,45,,1,,14572.84,
3339050,08:08:00,08:08:00,10014,1,,,1,0,
3339050,08:10:37,08:10:37,200,2,,,,799.11,0
3339050,08:12:00,08:12:00,201,3,,,,1434.36,
3339050,08:12:35,08:12:35,347,4,,,,1631.3,0
3339050,08:14:02,08:14:02,923,5,,,,2254.4,0
3339050,08:14:51,08:14:51,924,6,,,,2556.75,0
3339050,08:16:00,08:16:00,10731,7,,,,3111.09,
3339050,08:17:13,08:17:13,925,8,,,,3455.36,0
3339050,08:18:18,08:18:18,926,9,,,,3715.98,0
3339050,08:18:58,08:18:58,927,10,,,,3900.25,0
3339050,08:20:11,08:20:11,928,11,,,,4210.52,0
3339050,08:21:16,08:21:16,929,12,,,,4460.11,0
3339050,08:23:31,08:23:31,930,13,,,,4849.48,0
3339050,08:24:26,08:24:26,931,14,,,,5037.55,0
3339050,08:25:52,08:25:52,932,15,,,,5401.91,0
3339050,08:27:00,08:27:00,9623,16,,,,5674.95,
3339050,08:27:20,08:27:20,9624,17,,,,5876.35,0
3339050,08:27:58,08:27:58,935,18,,,,6225.03,0
3339050,08:28:19,08:28:19,936,19,,,,6458.71,0
3339050,08:28:50,08:28:50,1885,20,,,,6761.54,0
3339050,08:29:13,08:29:13,1886,21,,,,6993.75,0
3339050,08:29:39,08:29:39,10552,22,,,,7225.54,0
3339050,08:30:08,08:30:08,10554,23,,,,7451,0
3339050,08:30:45,08:30:45,10556,24,,,,7763.39,0
3339050,08:33:00,08:33:00,6930,25,,,,9201.72,
3339050,08:33:21,08:33:21,6931,26,,,,9395.51,0
3339050,08:33:56,08:33:56,6932,27,,,,9668.55,0
3339050,08:34:32,08:34:32,10545,28,,,,9997.96,0
3339050,08:35:24,08:35:24,8652,29,,,,10403.66,0
3339050,08:36:08,08:36:08,1955,30,,,,10732.77,0
3339050,08:36:48,08:36:48,1956,31,,,,11099.27,0
3339050,08:37:17,08:37:17,1957,32,,,,11345.81,0
3339050,08:38:03,08:38:03,1958,33,,,,11657.31,0
3339050,08:38:24,08:38:24,1959,34,,,,11779.64,0
3339050,08:38:43,08:38:43,1960,35,,,,11918.62,0
3339050,08:39:08,08:39:08,1961,36,,,,12123.55,0
3339050,08:40:00,08:40:00,1865,37,,,,12424.05,
3339050,08:40:38,08:40:38,1866,38,,,,12527.49,0
3339050,08:41:30,08:41:30,1867,39,,,,12704.15,0
3339050,08:42:23,08:42:23,1868,40,,,,12899.46,0
3339050,08:43:07,08:43:07,1869,41,,,,13072.93,0
3339050,08:43:44,08:43:44,1870,42,,,,13221.79,0
3339050,08:44:28,08:44:28,484,43,,,,13447.53,0
3339050,08:45:24,08:45:24,9499,44,,,,13851.93,0
3339050,08:48:00,08:48:00,69,45,,1,,14572.84,
3339060,08:08:00,08:08:00,10014,1,,,1,0,
3339060,08:10:37,08:10:37,200,2,,,,799.11,0
3339060,08:12:00,08:12:00,201,3,,,,1434.36,
3339060,08:12:35,08:12:35,347,4,,,,1631.3,0
3339060,08:14:02,08:14:02,923,5,,,,2254.4,0
3339060,08:14:51,08:14:51,924,6,,,,2556.75,0
3339060,08:16:00,08:16:00,10731,7,,,,3111.09,
3339060,08:17:13,08:17:13,925,8,,,,3455.36,0
3339060,08:18:18,08:18:18,926,9,,,,3715.98,0
3339060,08:18:58,08:18:58,927,10,,,,3900.25,0
3339060,08:20:11,08:20:11,928,11,,,,4210.52,0
3339060,08:21:16,08:21:16,929,12,,,,4460.11,0
3339060,08:23:31,08:23:31,930,13,,,,4849.48,0
3339060,08:24:26,08:24:26,931,14,,,,5037.55,0
3339060,08:25:52,08:25:52,932,15,,,,5401.91,0
3339060,08:27:00,08:27:00,9623,16,,,,5674.95,
3339060,08:27:20,08:27:20,9624,17,,,,5876.35,0
3339060,08:27:58,08:27:58,935,18,,,,6225.03,0
3339060,08:28:19,08:28:19,936,19,,,,6458.71,0
3339060,08:28:50,08:28:50,1885,20,,,,6761.54,0
3339060,08:29:13,08:29:13,1886,21,,,,6993.75,0
3339060,08:29:39,08:29:39,10552,22,,,,7225.54,0
3339060,08:30:08,08:30:08,10554,23,,,,7451,0
3339060,08:30:45,08:30:45,10556,24,,,,7763.39,0
3339060,08:33:00,08:33:00,6930,25,,,,9201.72,
3339060,08:33:21,08:33:21,6931,26,,,,9395.51,0
3339060,08:33:56,08:33:56,6932,27,,,,9668.55,0
3339060,08:34:32,08:34:32,10545,28,,,,9997.96,0
3339060,08:35:24,08:35:24,8652,29,,,,10403.66,0
3339060,08:36:08,08:36:08,1955,30,,,,10732.77,0
3339060,08:36:48,08:36:48,1956,31,,,,11099.27,0
3339060,08:37:17,08:37:17,1957,32,,,,11345.81,0
3339060,08:38:03,08:38:03,1958,33,,,,11657.31,0
3339060,08:38:24,08:38:24,1959,34,,,,11779.64,0
3339060,08:38:43,08:38:43,1960,35,,,,11918.62,0
3339060,08:39:08,08:39:08,1961,36,,,,12123.55,0
3339060,08:40:00,08:40:00,1865,37,,,,12424.05,
3339060,08:40:38,08:40:38,1866,38,,,,12527.49,0
3339060,08:41:30,08:41:30,1867,39,,,,12704.15,0
3339060,08:42:23,08:42:23,1868,40,,,,12899.46,0
3339060,08:43:07,08:43:07,1869,41,,,,13072.93,0
3339060,08:43:44,08:43:44,1870,42,,,,13221.79,0
3339060,08:44:28,08:44:28,484,43,,,,13447.53,0
3339060,08:45:24,08:45:24,9499,44,,,,13851.93,0
3339060,08:48:00,08:48:00,69,45,,1,,14572.84,
3339080,08:08:00,08:08:00,10014,1,,,1,0,
3339080,08:10:37,08:10:37,200,2,,,,799.11,0
3339080,08:12:00,08:12:00,201,3,,,,1434.36,
3339080,08:12:35,08:12:35,347,4,,,,1631.3,0
3339080,08:14:02,08:14:02,923,5,,,,2254.4,0
3339080,08:14:51,08:14:51,924,6,,,,2556.75,0
3339080,08:16:00,08:16:00,10731,7,,,,3111.09,
3339080,08:17:13,08:17:13,925,8,,,,3455.36,0
3339080,08:18:18,08:18:18,926,9,,,,3715.98,0
3339080,08:18:58,08:18:58,927,10,,,,3900.25,0
3339080,08:20:11,08:20:11,928,11,,,,4210.52,0
3339080,08:21:16,08:21:16,929,12,,,,4460.11,0
3339080,08:23:31,08:23:31,930,13,,,,4849.48,0
3339080,08:24:26,08:24:26,931,14,,,,5037.55,0
3339080,08:25:52,08:25:52,932,15,,,,5401.91,0
3339080,08:27:00,08:27:00,9623,16,,,,5674.95,
3339080,08:27:20,08:27:20,9624,17,,,,5876.35,0
3339080,08:27:58,08:27:58,935,18,,,,6225.03,0
3339080,08:28:19,08:28:19,936,19,,,,6458.71,0
3339080,08:28:50,08:28:50,1885,20,,,,6761.54,0
3339080,08:29:13,08:29:13,1886,21,,,,6993.75,0
3339080,08:29:39,08:29:39,10552,22,,,,7225.54,0
3339080,08:30:08,08:30:08,10554,23,,,,7451,0
3339080,08:30:45,08:30:45,10556,24,,,,7763.39,0
3339080,08:33:00,08:33:00,6930,25,,,,9201.72,
3339080,08:33:21,08:33:21,6931,26,,,,9395.51,0
3339080,08:33:56,08:33:56,6932,27,,,,9668.55,0
3339080,08:34:32,08:34:32,10545,28,,,,9997.96,0
3339080,08:35:24,08:35:24,8652,29,,,,10403.66,0
3339080,08:36:08,08:36:08,1955,30,,,,10732.77,0
3339080,08:36:48,08:36:48,1956,31,,,,11099.27,0
3339080,08:37:17,08:37:17,1957,32,,,,11345.81,0
3339080,08:38:03,08:38:03,1958,33,,,,11657.31,0
3339080,08:38:24,08:38:24,1959,34,,,,11779.64,0
3339080,08:38:43,08:38:43,1960,35,,,,11918.62,0
3339080,08:39:08,08:39:08,1961,36,,,,12123.55,0
3339080,08:40:00,08:40:00,1865,37,,,,12424.05,
3339080,08:40:38,08:40:38,1866,38,,,,12527.49,0
3339080,08:41:30,08:41:30,1867,39,,,,12704.15,0
3339080,08:42:23,08:42:23,1868,40,,,,12899.46,0
3339080,08:43:07,08:43:07,1869,41,,,,13072.93,0
3339080,08:43:44,08:43:44,1870,42,,,,13221.79,0
3339080,08:44:28,08:44:28,484,43,,,,13447.53,0
3339080,08:45:24,08:45:24,9499,44,,,,13851.93,0
3339080,08:48:00,08:48:00,69,45,,1,,14572.84,
3550010,22:56:00,22:56:00,10014,1,,,1,0,
3550010,22:57:57,22:57:57,200,2,,,,799.11,0
3550010,22:59:00,22:59:00,201,3,,,,1434.36,
3550010,22:59:35,22:59:35,347,4,,,,1631.3,0
3550010,23:01:02,23:01:02,923,5,,,,2254.4,0
3550010,23:01:51,23:01:51,924,6,,,,2556.75,0
3550010,23:03:00,23:03:00,10731,7,,,,3111.09,
3550010,23:03:33,23:03:33,925,8,,,,3455.36,0
3550010,23:04:02,23:04:02,926,9,,,,3715.98,0
3550010,23:04:20,23:04:20,927,10,,,,3900.25,0
3550010,23:04:54,23:04:54,928,11,,,,4210.52,0
3550010,23:05:23,23:05:23,929,12,,,,4460.11,0
3550010,23:06:25,23:06:25,930,13,,,,4849.48,0
3550010,23:06:50,23:06:50,931,14,,,,5037.55,0
3550010,23:07:29,23:07:29,932,15,,,,5401.91,0
3550010,23:08:00,23:08:00,9623,16,,,,5674.95,
3550010,23:08:27,23:08:27,9624,17,,,,5876.35,0
3550010,23:09:18,23:09:18,935,18,,,,6225.03,0
3550010,23:09:45,23:09:45,936,19,,,,6458.71,0
3550010,23:10:27,23:10:27,1885,20,,,,6761.54,0
3550010,23:10:58,23:10:58,1886,21,,,,6993.75,0
3550010,23:11:32,23:11:32,10552,22,,,,7225.54,0
3550010,23:12:10,23:12:10,10554,23,,,,7451,0
3550010,23:13:00,23:13:00,10556,24,,,,7763.39,0
3550010,23:16:00,23:16:00,6930,25,,,,9201.72,
3550010,23:16:27,23:16:27,6931,26,,,,9395.51,0
3550010,23:17:12,23:17:12,6932,27,,,,9668.55,0
3550010,23:17:58,23:17:58,10545,28,,,,9997.96,0
3550010,23:19:05,23:19:05,8652,29,,,,10403.66,0
3550010,23:20:01,23:20:01,1955,30,,,,10732.77,0
3550010,23:20:53,23:20:53,1956,31,,,,11099.27,0
3550010,23:21:31,23:21:31,1957,32,,,,11345.81,0
3550010,23:22:29,23:22:29,1958,33,,,,11657.31,0
3550010,23:22:56,23:22:56,1959,34,,,,11779.64,0
3550010,23:23:22,23:23:22,1960,35,,,,11918.62,0
3550010,23:23:53,23:23:53,1961,36,,,,12123.55,0
3550010,23:25:00,23:25:00,1865,37,,,,12424.05,
3550010,23:25:34,23:25:34,1866,38,,,,12527.49,0
3550010,23:26:18,23:26:18,1867,39,,,,12704.15,0
3550010,23:27:05,23:27:05,1868,40,,,,12899.46,0
3550010,23:27:44,23:27:44,1869,41,,,,13072.93,0
3550010,23:28:16,23:28:16,1870,42,,,,13221.79,0
3550010,23:28:54,23:28:54,484,43,,,,13447.53,0
3550010,23:29:43,23:29:43,9499,44,,,,13851.93,0
3550010,23:32:00,23:32:00,69,45,,1,,14572.84,
3550100,22:56:00,22:56:00,10014,1,,,1,0,
3550100,22:57:57,22:57:57,200,2,,,,799.11,0
3550100,22:59:00,22:59:00,201,3,,,,1434.36,
3550100,22:59:35,22:59:35,347,4,,,,1631.3,0
3550100,23:01:02,23:01:02,923,5,,,,2254.4,0
3550100,23:01:51,23:01:51,924,6,,,,2556.75,0
3550100,23:03:00,23:03:00,10731,7,,,,3111.09,
3550100,23:03:33,23:03:33,925,8,,,,3455.36,0
3550100,23:04:02,23:04:02,926,9,,,,3715.98,0
3550100,23:04:20,23:04:20,927,10,,,,3900.25,0
3550100,23:04:54,23:04:54,928,11,,,,4210.52,0
3550100,23:05:23,23:05:23,929,12,,,,4460.11,0
3550100,23:06:25,23:06:25,930,13,,,,4849.48,0
3550100,23:06:50,23:06:50,931,14,,,,5037.55,0
3550100,23:07:29,23:07:29,932,15,,,,5401.91,0
3550100,23:08:00,23:08:00,9623,16,,,,5674.95,
3550100,23:08:27,23:08:27,9624,17,,,,5876.35,0
3550100,23:09:18,23:09:18,935,18,,,,6225.03,0
3550100,23:09:45,23:09:45,936,19,,,,6458.71,0
3550100,23:10:27,23:10:27,1885,20,,,,6761.54,0
3550100,23:10:58,23:10:58,1886,21,,,,6993.75,0
3550100,23:11:32,23:11:32,10552,22,,,,7225.54,0
3550100,23:12:10,23:12:10,10554,23,,,,7451,0
3550100,23:13:00,23:13:00,10556,24,,,,7763.39,0
3550100,23:16:00,23:16:00,6930,25,,,,9201.72,
3550100,23:16:27,23:16:27,6931,26,,,,9395.51,0
3550100,23:17:12,23:17:12,6932,27,,,,9668.55,0
3550100,23:17:58,23:17:58,10545,28,,,,9997.96,0
3550100,23:19:05,23:19:05,8652,29,,,,10403.66,0
3550100,23:20:01,23:20:01,1955,30,,,,10732.77,0
3550100,23:20:53,23:20:53,1956,31,,,,11099.27,0
3550100,23:21:31,23:21:31,1957,32,,,,11345.81,0
3550100,23:22:29,23:22:29,1958,33,,,,11657.31,0
3550100,23:22:56,23:22:56,1959,34,,,,11779.64,0
3550100,23:23:22,23:23:22,1960,35,,,,11918.62,0
3550100,23:23:53,23:23:53,1961,36,,,,12123.55,0
3550100,23:25:00,23:25:00,1865,37,,,,12424.05,
3550100,23:25:34,23:25:34,1866,38,,,,12527.49,0
3550100,23:26:18,23:26:18,1867,39,,,,12704.15,0
3550100,23:27:05,23:27:05,1868,40,,,,12899.46,0
3550100,23:27:44,23:27:44,1869,41,,,,13072.93,0
3550100,23:28:16,23:28:16,1870,42,,,,13221.79,0
3550100,23:28:54,23:28:54,484,43,,,,13447.53,0
3550100,23:29:43,23:29:43,9499,44,,,,13851.93,0
3550100,23:32:00,23:32:00,69,45,,1,,14572.84,
3550110,22:56:00,22:56:00,10014,1,,,1,0,
3550110,22:57:57,22:57:57,200,2,,,,799.11,0
3550110,22:59:00,22:59:00,201,3,,,,1434.36,
3550110,22:59:35,22:59:35,347,4,,,,1631.3,0
3550110,23:01:02,23:01:02,923,5,,,,2254.4,0
3550110,23:01:51,23:01:51,924,6,,,,2556.75,0
3550110,23:03:00,23:03:00,10731,7,,,,3111.09,
3550110,23:03:33,23:03:33,925,8,,,,3455.36,0
3550110,23:04:02,23:04:02,926,9,,,,3715.98,0
3550110,23:04:20,23:04:20,927,10,,,,3900.25,0
3550110,23:04:54,23:04:54,928,11,,,,4210.52,0
3550110,23:05:23,23:05:23,929,12,,,,4460.11,0
3550110,23:06:25,23:06:25,930,13,,,,4849.48,0
3550110,23:06:50,23:06:50,931,14,,,,5037.55,0
3550110,23:07:29,23:07:29,932,15,,,,5401.91,0
3550110,23:08:00,23:08:00,9623,16,,,,5674.95,
3550110,23:08:27,23:08:27,9624,17,,,,5876.35,0
3550110,23:09:18,23:09:18,935,18,,,,6225.03,0
3550110,23:09:45,23:09:45,936,19,,,,6458.71,0
3550110,23:10:27,23:10:27,1885,20,,,,6761.54,0
3550110,23:10:58,23:10:58,1886,21,,,,6993.75,0
3550110,23:11:32,23:11:32,10552,22,,,,7225.54,0
3550110,23:12:10,23:12:10,10554,23,,,,7451,0
3550110,23:13:00,23:13:00,10556,24,,,,7763.39,0
3550110,23:16:00,23:16:00,6930,25,,,,9201.72,
3550110,23:16:27,23:16:27,6931,26,,,,9395.51,0
3550110,23:17:12,23:17:12,6932,27,,,,9668.55,0
3550110,23:17:58,23:17:58,10545,28,,,,9997.96,0
3550110,23:19:05,23:19:05,8652,29,,,,10403.66,0
3550110,23:20:01,23:20:01,1955,30,,,,10732.77,0
3550110,23:20:53,23:20:53,1956,31,,,,11099.27,0
3550110,23:21:31,23:21:31,1957,32,,,,11345.81,0
3550110,23:22:29,23:22:29,1958,33,,,,11657.31,0
3550110,23:22:56,23:22:56,1959,34,,,,11779.64,0
3550110,23:23:22,23:23:22,1960,35,,,,11918.62,0
3550110,23:23:53,23:23:53,1961,36,,,,12123.55,0
3550110,23:25:00,23:25:00,1865,37,,,,12424.05,
3550110,23:25:34,23:25:34,1866,38,,,,12527.49,0
3550110,23:26:18,23:26:18,1867,39,,,,12704.15,0
3550110,23:27:05,23:27:05,1868,40,,,,12899.46,0
3550110,23:27:44,23:27:44,1869,41,,,,13072.93,0
3550110,23:28:16,23:28:16,1870,42,,,,13221.79,0
3550110,23:28:54,23:28:54,484,43,,,,13447.53,0
3550110,23:29:43,23:29:43,9499,44,,,,13851.93,0
3550110,23:32:00,23:32:00,69,45,,1,,14572.84,
3633020,13:08:00,13:08:00,10014,1,,,1,0,
3633020,13:09:57,13:09:57,200,2,,,,799.11,0
3633020,13:11:00,13:11:00,201,3,,,,1434.36,
3633020,13:11:35,13:11:35,347,4,,,,1631.3,0
3633020,13:13:02,13:13:02,923,5,,,,2254.4,0
3633020,13:13:51,13:13:51,924,6,,,,2556.75,0
3633020,13:15:00,13:15:00,10731,7,,,,3111.09,
3633020,13:16:13,13:16:13,925,8,,,,3455.36,0
3633020,13:17:18,13:17:18,926,9,,,,3715.98,0
3633020,13:17:58,13:17:58,927,10,,,,3900.25,0
3633020,13:19:11,13:19:11,928,11,,,,4210.52,0
3633020,13:20:16,13:20:16,929,12,,,,4460.11,0
3633020,13:22:31,13:22:31,930,13,,,,4849.48,0
3633020,13:23:26,13:23:26,931,14,,,,5037.55,0
3633020,13:24:52,13:24:52,932,15,,,,5401.91,0
3633020,13:26:00,13:26:00,9623,16,,,,5674.95,
3633020,13:26:20,13:26:20,9624,17,,,,5876.35,0
3633020,13:26:58,13:26:58,935,18,,,,6225.03,0
3633020,13:27:19,13:27:19,936,19,,,,6458.71,0
3633020,13:27:50,13:27:50,1885,20,,,,6761.54,0
3633020,13:28:13,13:28:13,1886,21,,,,6993.75,0
3633020,13:28:39,13:28:39,10552,22,,,,7225.54,0
3633020,13:29:08,13:29:08,10554,23,,,,7451,0
3633020,13:29:45,13:29:45,10556,24,,,,7763.39,0
3633020,13:32:00,13:32:00,6930,25,,,,9201.72,
3633020,13:32:15,13:32:15,6931,26,,,,9395.51,0
3633020,13:32:40,13:32:40,6932,27,,,,9668.55,0
3633020,13:33:06,13:33:06,10545,28,,,,9997.96,0
3633020,13:33:43,13:33:43,8652,29,,,,10403.66,0
3633020,13:34:14,13:34:14,1955,30,,,,10732.77,0
3633020,13:34:43,13:34:43,1956,31,,,,11099.27,0
3633020,13:35:04,13:35:04,1957,32,,,,11345.81,0
3633020,13:35:36,13:35:36,1958,33,,,,11657.31,0
3633020,13:35:51,13:35:51,1959,34,,,,11779.64,0
3633020,13:36:05,13:36:05,1960,35,,,,11918.62,0
3633020,13:36:22,13:36:22,1961,36,,,,12123.55,0
3633020,13:37:00,13:37:00,1865,37,,,,12424.05,
3633020,13:37:34,13:37:34,1866,38,,,,12527.49,0
3633020,13:38:18,13:38:18,1867,39,,,,12704.15,0
3633020,13:39:05,13:39:05,1868,40,,,,12899.46,0
3633020,13:39:44,13:39:44,1869,41,,,,13072.93,0
3633020,13:40:16,13:40:16,1870,42,,,,13221.79,0
3633020,13:40:54,13:40:54,484,43,,,,13447.53,0
3633020,13:41:43,13:41:43,9499,44,,,,13851.93,0
3633020,13:44:00,13:44:00,69,45,,1,,14572.84,
3633030,13:08:00,13:08:00,10014,1,,,1,0,
3633030,13:09:57,13:09:57,200,2,,,,799.11,0
3633030,13:11:00,13:11:00,201,3,,,,1434.36,
3633030,13:11:35,13:11:35,347,4,,,,1631.3,0
3633030,13:13:02,13:13:02,923,5,,,,2254.4,0
3633030,13:13:51,13:13:51,924,6,,,,2556.75,0
3633030,13:15:00,13:15:00,10731,7,,,,3111.09,
3633030,13:16:13,13:16:13,925,8,,,,3455.36,0
3633030,13:17:18,13:17:18,926,9,,,,3715.98,0
3633030,13:17:58,13:17:58,927,10,,,,3900.25,0
3633030,13:19:11,13:19:11,928,11,,,,4210.52,0
3633030,13:20:16,13:20:16,929,12,,,,4460.11,0
3633030,13:22:31,13:22:31,930,13,,,,4849.48,0
3633030,13:23:26,13:23:26,931,14,,,,5037.55,0
3633030,13:24:52,13:24:52,932,15,,,,5401.91,0
3633030,13:26:00,13:26:00,9623,16,,,,5674.95,
3633030,13:26:20,13:26:20,9624,17,,,,5876.35,0
3633030,13:26:58,13:26:58,935,18,,,,6225.03,0
3633030,13:27:19,13:27:19,936,19,,,,6458.71,0
3633030,13:27:50,13:27:50,1885,20,,,,6761.54,0
3633030,13:28:13,13:28:13,1886,21,,,,6993.75,0
3633030,13:28:39,13:28:39,10552,22,,,,7225.54,0
3633030,13:29:08,13:29:08,10554,23,,,,7451,0
3633030,13:29:45,13:29:45,10556,24,,,,7763.39,0
3633030,13:32:00,13:32:00,6930,25,,,,9201.72,
3633030,13:32:15,13:32:15,6931,26,,,,9395.51,0
3633030,13:32:40,13:32:40,6932,27,,,,9668.55,0
3633030,13:33:06,13:33:06,10545,28,,,,9997.96,0
3633030,13:33:43,13:33:43,8652,29,,,,10403.66,0
3633030,13:34:14,13:34:14,1955,30,,,,10732.77,0
3633030,13:34:43,13:34:43,1956,31,,,,11099.27,0
3633030,13:35:04,13:35:04,1957,32,,,,11345.81,0
3633030,13:35:36,13:35:36,1958,33,,,,11657.31,0
3633030,13:35:51,13:35:51,1959,34,,,,11779.64,0
3633030,13:36:05,13:36:05,1960,35,,,,11918.62,0
3633030,13:36:22,13:36:22,1961,36,,,,12123.55,0
3633030,13:37:00,13:37:00,1865,37,,,,12424.05,
3633030,13:37:34,13:37:34,1866,38,,,,12527.49,0
3633030,13:38:18,13:38:18,1867,39,,,,12704.15,0
3633030,13:39:05,13:39:05,1868,40,,,,12899.46,0
3633030,13:39:44,13:39:44,1869,41,,,,13072.93,0
3633030,13:40:16,13:40:16,1870,42,,,,13221.79,0
3633030,13:40:54,13:40:54,484,43,,,,13447.53,0
3633030,13:41:43,13:41:43,9499,44,,,,13851.93,0
3633030,13:44:00,13:44:00,69,45,,1,,14572.84,
3633040,13:08:00,13:08:00,10014,1,,,1,0,
3633040,13:09:57,13:09:57,200,2,,,,799.11,0
3633040,13:11:00,13:11:00,201,3,,,,1434.36,
3633040,13:11:35,13:11:35,347,4,,,,1631.3,0
3633040,13:13:02,13:13:02,923,5,,,,2254.4,0
3633040,13:13:51,13:13:51,924,6,,,,2556.75,0
3633040,13:15:00,13:15:00,10731,7,,,,3111.09,
3633040,13:16:13,13:16:13,925,8,,,,3455.36,0
3633040,13:17:18,13:17:18,926,9,,,,3715.98,0
3633040,13:17:58,13:17:58,927,10,,,,3900.25,0
3633040,13:19:11,13:19:11,928,11,,,,4210.52,0
3633040,13:20:16,13:20:16,929,12,,,,4460.11,0
3633040,13:22:31,13:22:31,930,13,,,,4849.48,0
3633040,13:23:26,13:23:26,931,14,,,,5037.55,0
3633040,13:24:52,13:24:52,932,15,,,,5401.91,0
3633040,13:26:00,13:26:00,9623,16,,,,5674.95,
3633040,13:26:20,13:26:20,9624,17,,,,5876.35,0
3633040,13:26:58,13:26:58,935,18,,,,6225.03,0
3633040,13:27:19,13:27:19,936,19,,,,6458.71,0
3633040,13:27:50,13:27:50,1885,20,,,,6761.54,0
3633040,13:28:13,13:28:13,1886,21,,,,6993.75,0
3633040,13:28:39,13:28:39,10552,22,,,,7225.54,0
3633040,13:29:08,13:29:08,10554,23,,,,7451,0
3633040,13:29:45,13:29:45,10556,24,,,,7763.39,0
3633040,13:32:00,13:32:00,6930,25,,,,9201.72,
3633040,13:32:15,13:32:15,6931,26,,,,9395.51,0
3633040,13:32:40,13:32:40,6932,27,,,,9668.55,0
3633040,13:33:06,13:33:06,10545,28,,,,9997.96,0
3633040,13:33:43,13:33:43,8652,29,,,,10403.66,0
3633040,13:34:14,13:34:14,1955,30,,,,10732.77,0
3633040,13:34:43,13:34:43,1956,31,,,,11099.27,0
3633040,13:35:04,13:35:04,1957,32,,,,11345.81,0
3633040,13:35:36,13:35:36,1958,33,,,,11657.31,0
3633040,13:35:51,13:35:51,1959,34,,,,11779.64,0
3633040,13:36:05,13:36:05,1960,35,,,,11918.62,0
3633040,13:36:22,13:36:22,1961,36,,,,12123.55,0
3633040,13:37:00,13:37:00,1865,37,,,,12424.05,
3633040,13:37:34,13:37:34,1866,38,,,,12527.49,0
3633040,13:38:18,13:38:18,1867,39,,,,12704.15,0
3633040,13:39:05,13:39:05,1868,40,,,,12899.46,0
3633040,13:39:44,13:39:44,1869,41,,,,13072.93,0
3633040,13:40:16,13:40:16,1870,42,,,,13221.79,0
3633040,13:40:54,13:40:54,484,43,,,,13447.53,0
3633040,13:41:43,13:41:43,9499,44,,,,13851.93,0
3633040,13:44:00,13:44:00,69,45,,1,,14572.84,
3633050,13:08:00,13:08:00,10014,1,,,1,0,
3633050,13:09:57,13:09:57,200,2,,,,799.11,0
3633050,13:11:00,13:11:00,201,3,,,,1434.36,
3633050,13:11:35,13:11:35,347,4,,,,1631.3,0
3633050,13:13:02,13:13:02,923,5,,,,2254.4,0
3633050,13:13:51,13:13:51,924,6,,,,2556.75,0
3633050,13:15:00,13:15:00,10731,7,,,,3111.09,
3633050,13:16:13,13:16:13,925,8,,,,3455.36,0
3633050,13:17:18,13:17:18,926,9,,,,3715.98,0
3633050,13:17:58,13:17:58,927,10,,,,3900.25,0
3633050,13:19:11,13:19:11,928,11,,,,4210.52,0
3633050,13:20:16,13:20:16,929,12,,,,4460.11,0
3633050,13:22:31,13:22:31,930,13,,,,4849.48,0
3633050,13:23:26,13:23:26,931,14,,,,5037.55,0
3633050,13:24:52,13:24:52,932,15,,,,5401.91,0
3633050,13:26:00,13:26:00,9623,16,,,,5674.95,
3633050,13:26:20,13:26:20,9624,17,,,,5876.35,0
3633050,13:26:58,13:26:58,935,18,,,,6225.03,0
3633050,13:27:19,13:27:19,936,19,,,,6458.71,0
3633050,13:27:50,13:27:50,1885,20,,,,6761.54,0
3633050,13:28:13,13:28:13,1886,21,,,,6993.75,0
3633050,13:28:39,13:28:39,10552,22,,,,7225.54,0
3633050,13:29:08,13:29:08,10554,23,,,,7451,0
3633050,13:29:45,13:29:45,10556,24,,,,7763.39,0
3633050,13:32:00,13:32:00,6930,25,,,,9201.72,
3633050,13:32:15,13:32:15,6931,26,,,,9395.51,0
3633050,13:32:40,13:32:40,6932,27,,,,9668.55,0
3633050,13:33:06,13:33:06,10545,28,,,,9997.96,0
3633050,13:33:43,13:33:43,8652,29,,,,10403.66,0
3633050,13:34:14,13:34:14,1955,30,,,,10732.77,0
3633050,13:34:43,13:34:43,1956,31,,,,11099.27,0
3633050,13:35:04,13:35:04,1957,32,,,,11345.81,0
3633050,13:35:36,13:35:36,1958,33,,,,11657.31,0
3633050,13:35:51,13:35:51,1959,34,,,,11779.64,0
3633050,13:36:05,13:36:05,1960,35,,,,11918.62,0
3633050,13:36:22,13:36:22,1961,36,,,,12123.55,0
3633050,13:37:00,13:37:00,1865,37,,,,12424.05,
3633050,13:37:34,13:37:34,1866,38,,,,12527.49,0
3633050,13:38:18,13:38:18,1867,39,,,,12704.15,0
3633050,13:39:05,13:39:05,1868,40,,,,12899.46,0
3633050,13:39:44,13:39:44,1869,41,,,,13072.93,0
3633050,13:40:16,13:40:16,1870,42,,,,13221.79,0
3633050,13:40:54,13:40:54,484,43,,,,13447.53,0
3633050,13:41:43,13:41:43,9499,44,,,,13851.93,0
3633050,13:44:00,13:44:00,69,45,,1,,14572.84,
3633060,13:08:00,13:08:00,10014,1,,,1,0,
3633060,13:09:57,13:09:57,200,2,,,,799.11,0
3633060,13:11:00,13:11:00,201,3,,,,1434.36,
3633060,13:11:35,13:11:35,347,4,,,,1631.3,0
3633060,13:13:02,13:13:02,923,5,,,,2254.4,0
3633060,13:13:51,13:13:51,924,6,,,,2556.75,0
3633060,13:15:00,13:15:00,10731,7,,,,3111.09,
3633060,13:16:13,13:16:13,925,8,,,,3455.36,0
3633060,13:17:18,13:17:18,926,9,,,,3715.98,0
3633060,13:17:58,13:17:58,927,10,,,,3900.25,0
3633060,13:19:11,13:19:11,928,11,,,,4210.52,0
3633060,13:20:16,13:20:16,929,12,,,,4460.11,0
3633060,13:22:31,13:22:31,930,13,,,,4849.48,0
3633060,13:23:26,13:23:26,931,14,,,,5037.55,0
3633060,13:24:52,13:24:52,932,15,,,,5401.91,0
3633060,13:26:00,13:26:00,9623,16,,,,5674.95,
3633060,13:26:20,13:26:20,9624,17,,,,5876.35,0
3633060,13:26:58,13:26:58,935,18,,,,6225.03,0
3633060,13:27:19,13:27:19,936,19,,,,6458.71,0
3633060,13:27:50,13:27:50,1885,20,,,,6761.54,0
3633060,13:28:13,13:28:13,1886,21,,,,6993.75,0
3633060,13:28:39,13:28:39,10552,22,,,,7225.54,0
3633060,13:29:08,13:29:08,10554,23,,,,7451,0
3633060,13:29:45,13:29:45,10556,24,,,,7763.39,0
3633060,13:32:00,13:32:00,6930,25,,,,9201.72,
3633060,13:32:15,13:32:15,6931,26,,,,9395.51,0
3633060,13:32:40,13:32:40,6932,27,,,,9668.55,0
3633060,13:33:06,13:33:06,10545,28,,,,9997.96,0
3633060,13:33:43,13:33:43,8652,29,,,,10403.66,0
3633060,13:34:14,13:34:14,1955,30,,,,10732.77,0
3633060,13:34:43,13:34:43,1956,31,,,,11099.27,0
3633060,13:35:04,13:35:04,1957,32,,,,11345.81,0
3633060,13:35:36,13:35:36,1958,33,,,,11657.31,0
3633060,13:35:51,13:35:51,1959,34,,,,11779.64,0
3633060,13:36:05,13:36:05,1960,35,,,,11918.62,0
3633060,13:36:22,13:36:22,1961,36,,,,12123.55,0
3633060,13:37:00,13:37:00,1865,37,,,,12424.05,
3633060,13:37:34,13:37:34,1866,38,,,,12527.49,0
3633060,13:38:18,13:38:18,1867,39,,,,12704.15,0
3633060,13:39:05,13:39:05,1868,40,,,,12899.46,0
3633060,13:39:44,13:39:44,1869,41,,,,13072.93,0
3633060,13:40:16,13:40:16,1870,42,,,,13221.79,0
3633060,13:40:54,13:40:54,484,43,,,,13447.53,0
3633060,13:41:43,13:41:43,9499,44,,,,13851.93,0
3633060,13:44:00,13:44:00,69,45,,1,,14572.84,
3633080,13:08:00,13:08:00,10014,1,,,1,0,
3633080,13:09:57,13:09:57,200,2,,,,799.11,0
3633080,13:11:00,13:11:00,201,3,,,,1434.36,
3633080,13:11:35,13:11:35,347,4,,,,1631.3,0
3633080,13:13:02,13:13:02,923,5,,,,2254.4,0
3633080,13:13:51,13:13:51,924,6,,,,2556.75,0
3633080,13:15:00,13:15:00,10731,7,,,,3111.09,
3633080,13:16:13,13:16:13,925,8,,,,3455.36,0
3633080,13:17:18,13:17:18,926,9,,,,3715.98,0
3633080,13:17:58,13:17:58,927,10,,,,3900.25,0
3633080,13:19:11,13:19:11,928,11,,,,4210.52,0
3633080,13:20:16,13:20:16,929,12,,,,4460.11,0
3633080,13:22:31,13:22:31,930,13,,,,4849.48,0
3633080,13:23:26,13:23:26,931,14,,,,5037.55,0
3633080,13:24:52,13:24:52,932,15,,,,5401.91,0
3633080,13:26:00,13:26:00,9623,16,,,,5674.95,
3633080,13:26:20,13:26:20,9624,17,,,,5876.35,0
3633080,13:26:58,13:26:58,935,18,,,,6225.03,0
3633080,13:27:19,13:27:19,936,19,,,,6458.71,0
3633080,13:27:50,13:27:50,1885,20,,,,6761.54,0
3633080,13:28:13,13:28:13,1886,21,,,,6993.75,0
3633080,13:28:39,13:28:39,10552,22,,,,7225.54,0
3633080,13:29:08,13:29:08,10554,23,,,,7451,0
3633080,13:29:45,13:29:45,10556,24,,,,7763.39,0
3633080,13:32:00,13:32:00,6930,25,,,,9201.72,
3633080,13:32:15,13:32:15,6931,26,,,,9395.51,0
3633080,13:32:40,13:32:40,6932,27,,,,9668.55,0
3633080,13:33:06,13:33:06,10545,28,,,,9997.96,0
3633080,13:33:43,13:33:43,8652,29,,,,10403.66,0
3633080,13:34:14,13:34:14,1955,30,,,,10732.77,0
3633080,13:34:43,13:34:43,1956,31,,,,11099.27,0
3633080,13:35:04,13:35:04,1957,32,,,,11345.81,0
3633080,13:35:36,13:35:36,1958,33,,,,11657.31,0
3633080,13:35:51,13:35:51,1959,34,,,,11779.64,0
3633080,13:36:05,13:36:05,1960,35,,,,11918.62,0
3633080,13:36:22,13:36:22,1961,36,,,,12123.55,0
3633080,13:37:00,13:37:00,1865,37,,,,12424.05,
3633080,13:37:34,13:37:34,1866,38,,,,12527.49,0
3633080,13:38:18,13:38:18,1867,39,,,,12704.15,0
3633080,13:39:05,13:39:05,1868,40,,,,12899.46,0
3633080,13:39:44,13:39:44,1869,41,,,,13072.93,0
3633080,13:40:16,13:40:16,1870,42,,,,13221.79,0
3633080,13:40:54,13:40:54,484,43,,,,13447.53,0
3633080,13:41:43,13:41:43,9499,44,,,,13851.93,0
3633080,13:44:00,13:44:00,69,45,,1,,14572.84,
4015070,14:25:00,14:25:00,10014,1,,,1,0,
4015070,14:27:37,14:27:37,200,2,,,,799.11,0
4015070,14:29:00,14:29:00,201,3,,,,1434.36,
4015070,14:29:44,14:29:44,347,4,,,,1631.3,0
4015070,14:31:33,14:31:33,923,5,,,,2254.4,0
4015070,14:32:33,14:32:33,924,6,,,,2556.75,0
4015070,14:34:00,14:34:00,10731,7,,,,3111.09,
4015070,14:34:33,14:34:33,925,8,,,,3455.36,0
4015070,14:35:02,14:35:02,926,9,,,,3715.98,0
4015070,14:35:20,14:35:20,927,10,,,,3900.25,0
4015070,14:35:54,14:35:54,928,11,,,,4210.52,0
4015070,14:36:23,14:36:23,929,12,,,,4460.11,0
4015070,14:37:25,14:37:25,930,13,,,,4849.48,0
4015070,14:37:50,14:37:50,931,14,,,,5037.55,0
4015070,14:38:29,14:38:29,932,15,,,,5401.91,0
4015070,14:39:00,14:39:00,9623,16,,,,5674.95,
4015070,14:39:30,14:39:30,9624,17,,,,5876.35,0
4015070,14:40:27,14:40:27,935,18,,,,6225.03,0
4015070,14:40:58,14:40:58,936,19,,,,6458.71,0
4015070,14:41:45,14:41:45,1885,20,,,,6761.54,0
4015070,14:42:20,14:42:20,1886,21,,,,6993.75,0
4015070,14:42:59,14:42:59,10552,22,,,,7225.54,0
4015070,14:43:42,14:43:42,10554,23,,,,7451,0
4015070,14:44:37,14:44:37,10556,24,,,,7763.39,0
4015070,14:48:00,14:48:00,6930,25,,,,9201.72,
4015070,14:48:30,14:48:30,6931,26,,,,9395.51,0
4015070,14:49:21,14:49:21,6932,27,,,,9668.55,0
4015070,14:50:12,14:50:12,10545,28,,,,9997.96,0
4015070,14:51:26,14:51:26,8652,29,,,,10403.66,0
4015070,14:52:28,14:52:28,1955,30,,,,10732.77,0
4015070,14:53:26,14:53:26,1956,31,,,,11099.27,0
4015070,14:54:08,14:54:08,1957,32,,,,11345.81,0
4015070,14:55:13,14:55:13,1958,33,,,,11657.31,0
4015070,14:55:43,14:55:43,1959,34,,,,11779.64,0
4015070,14:56:11,14:56:11,1960,35,,,,11918.62,0
4015070,14:56:45,14:56:45,1961,36,,,,12123.55,0
4015070,14:58:00,14:58:00,1865,37,,,,12424.05,
4015070,14:58:38,14:58:38,1866,38,,,,12527.49,0
4015070,14:59:30,14:59:30,1867,39,,,,12704.15,0
4015070,15:00:23,15:00:23,1868,40,,,,12899.46,0
4015070,15:01:07,15:01:07,1869,41,,,,13072.93,0
4015070,15:01:44,15:01:44,1870,42,,,,13221.79,0
4015070,15:02:28,15:02:28,484,43,,,,13447.53,0
4015070,15:03:24,15:03:24,9499,44,,,,13851.93,0
4015070,15:06:00,15:06:00,69,45,,1,,14572.84,
4015090,14:25:00,14:25:00,10014,1,,,1,0,
4015090,14:27:37,14:27:37,200,2,,,,799.11,0
4015090,14:29:00,14:29:00,201,3,,,,1434.36,
4015090,14:29:44,14:29:44,347,4,,,,1631.3,0
4015090,14:31:33,14:31:33,923,5,,,,2254.4,0
4015090,14:32:33,14:32:33,924,6,,,,2556.75,0
4015090,14:34:00,14:34:00,10731,7,,,,3111.09,
4015090,14:34:33,14:34:33,925,8,,,,3455.36,0
4015090,14:35:02,14:35:02,926,9,,,,3715.98,0
4015090,14:35:20,14:35:20,927,10,,,,3900.25,0
4015090,14:35:54,14:35:54,928,11,,,,4210.52,0
4015090,14:36:23,14:36:23,929,12,,,,4460.11,0
4015090,14:37:25,14:37:25,930,13,,,,4849.48,0
4015090,14:37:50,14:37:50,931,14,,,,5037.55,0
4015090,14:38:29,14:38:29,932,15,,,,5401.91,0
4015090,14:39:00,14:39:00,9623,16,,,,5674.95,
4015090,14:39:30,14:39:30,9624,17,,,,5876.35,0
4015090,14:40:27,14:40:27,935,18,,,,6225.03,0
4015090,14:40:58,14:40:58,936,19,,,,6458.71,0
4015090,14:41:45,14:41:45,1885,20,,,,6761.54,0
4015090,14:42:20,14:42:20,1886,21,,,,6993.75,0
4015090,14:42:59,14:42:59,10552,22,,,,7225.54,0
4015090,14:43:42,14:43:42,10554,23,,,,7451,0
4015090,14:44:37,14:44:37,10556,24,,,,7763.39,0
4015090,14:48:00,14:48:00,6930,25,,,,9201.72,
4015090,14:48:30,14:48:30,6931,26,,,,9395.51,0
4015090,14:49:21,14:49:21,6932,27,,,,9668.55,0
4015090,14:50:12,14:50:12,10545,28,,,,9997.96,0
4015090,14:51:26,14:51:26,8652,29,,,,10403.66,0
4015090,14:52:28,14:52:28,1955,30,,,,10732.77,0
4015090,14:53:26,14:53:26,1956,31,,,,11099.27,0
4015090,14:54:08,14:54:08,1957,32,,,,11345.81,0
4015090,14:55:13,14:55:13,1958,33,,,,11657.31,0
4015090,14:55:43,14:55:43,1959,34,,,,11779.64,0
4015090,14:56:11,14:56:11,1960,35,,,,11918.62,0
4015090,14:56:45,14:56:45,1961,36,,,,12123.55,0
4015090,14:58:00,14:58:00,1865,37,,,,12424.05,
4015090,14:58:38,14:58:38,1866,38,,,,12527.49,0
4015090,14:59:30,14:59:30,1867,39,,,,12704.15,0
4015090,15:00:23,15:00:23,1868,40,,,,12899.46,0
4015090,15:01:07,15:01:07,1869,41,,,,13072.93,0
4015090,15:01:44,15:01:44,1870,42,,,,13221.79,0
4015090,15:02:28,15:02:28,484,43,,,,13447.53,0
4015090,15:03:24,15:03:24,9499,44,,,,13851.93,0
4015090,15:06:00,15:06:00,69,45,,1,,14572.84,
4093010,18:26:00,18:26:00,10014,1,,,1,0,
4093010,18:28:37,18:28:37,200,2,,,,799.11,0
4093010,18:30:00,18:30:00,201,3,,,,1434.36,
4093010,18:30:44,18:30:44,347,4,,,,1631.3,0
4093010,18:32:33,18:32:33,923,5,,,,2254.4,0
4093010,18:33:33,18:33:33,924,6,,,,2556.75,0
4093010,18:35:00,18:35:00,10731,7,,,,3111.09,
4093010,18:35:33,18:35:33,925,8,,,,3455.36,0
4093010,18:36:02,18:36:02,926,9,,,,3715.98,0
4093010,18:36:20,18:36:20,927,10,,,,3900.25,0
4093010,18:36:54,18:36:54,928,11,,,,4210.52,0
4093010,18:37:23,18:37:23,929,12,,,,4460.11,0
4093010,18:38:25,18:38:25,930,13,,,,4849.48,0
4093010,18:38:50,18:38:50,931,14,,,,5037.55,0
4093010,18:39:29,18:39:29,932,15,,,,5401.91,0
4093010,18:40:00,18:40:00,9623,16,,,,5674.95,
4093010,18:40:30,18:40:30,9624,17,,,,5876.35,0
4093010,18:41:27,18:41:27,935,18,,,,6225.03,0
4093010,18:41:58,18:41:58,936,19,,,,6458.71,0
4093010,18:42:45,18:42:45,1885,20,,,,6761.54,0
4093010,18:43:20,18:43:20,1886,21,,,,6993.75,0
4093010,18:43:59,18:43:59,10552,22,,,,7225.54,0
4093010,18:44:42,18:44:42,10554,23,,,,7451,0
4093010,18:45:37,18:45:37,10556,24,,,,7763.39,0
4093010,18:49:00,18:49:00,6930,25,,,,9201.72,
4093010,18:49:27,18:49:27,6931,26,,,,9395.51,0
4093010,18:50:12,18:50:12,6932,27,,,,9668.55,0
4093010,18:50:58,18:50:58,10545,28,,,,9997.96,0
4093010,18:52:05,18:52:05,8652,29,,,,10403.66,0
4093010,18:53:01,18:53:01,1955,30,,,,10732.77,0
4093010,18:53:53,18:53:53,1956,31,,,,11099.27,0
4093010,18:54:31,18:54:31,1957,32,,,,11345.81,0
4093010,18:55:29,18:55:29,1958,33,,,,11657.31,0
4093010,18:55:56,18:55:56,1959,34,,,,11779.64,0
4093010,18:56:22,18:56:22,1960,35,,,,11918.62,0
4093010,18:56:53,18:56:53,1961,36,,,,12123.55,0
4093010,18:58:00,18:58:00,1865,37,,,,12424.05,
4093010,18:58:38,18:58:38,1866,38,,,,12527.49,0
4093010,18:59:30,18:59:30,1867,39,,,,12704.15,0
4093010,19:00:23,19:00:23,1868,40,,,,12899.46,0
4093010,19:01:07,19:01:07,1869,41,,,,13072.93,0
4093010,19:01:44,19:01:44,1870,42,,,,13221.79,0
4093010,19:02:28,19:02:28,484,43,,,,13447.53,0
4093010,19:03:24,19:03:24,9499,44,,,,13851.93,0
4093010,19:06:00,19:06:00,69,45,,1,,14572.84,
4093100,18:26:00,18:26:00,10014,1,,,1,0,
4093100,18:28:37,18:28:37,200,2,,,,799.11,0
4093100,18:30:00,18:30:00,201,3,,,,1434.36,
4093100,18:30:44,18:30:44,347,4,,,,1631.3,0
4093100,18:32:33,18:32:33,923,5,,,,2254.4,0
4093100,18:33:33,18:33:33,924,6,,,,2556.75,0
4093100,18:35:00,18:35:00,10731,7,,,,3111.09,
4093100,18:35:33,18:35:33,925,8,,,,3455.36,0
4093100,18:36:02,18:36:02,926,9,,,,3715.98,0
4093100,18:36:20,18:36:20,927,10,,,,3900.25,0
4093100,18:36:54,18:36:54,928,11,,,,4210.52,0
4093100,18:37:23,18:37:23,929,12,,,,4460.11,0
4093100,18:38:25,18:38:25,930,13,,,,4849.48,0
4093100,18:38:50,18:38:50,931,14,,,,5037.55,0
4093100,18:39:29,18:39:29,932,15,,,,5401.91,0
4093100,18:40:00,18:40:00,9623,16,,,,5674.95,
4093100,18:40:30,18:40:30,9624,17,,,,5876.35,0
4093100,18:41:27,18:41:27,935,18,,,,6225.03,0
4093100,18:41:58,18:41:58,936,19,,,,6458.71,0
4093100,18:42:45,18:42:45,1885,20,,,,6761.54,0
4093100,18:43:20,18:43:20,1886,21,,,,6993.75,0
4093100,18:43:59,18:43:59,10552,22,,,,7225.54,0
4093100,18:44:42,18:44:42,10554,23,,,,7451,0
4093100,18:45:37,18:45:37,10556,24,,,,7763.39,0
4093100,18:49:00,18:49:00,6930,25,,,,9201.72,
4093100,18:49:27,18:49:27,6931,26,,,,9395.51,0
4093100,18:50:12,18:50:12,6932,27,,,,9668.55,0
4093100,18:50:58,18:50:58,10545,28,,,,9997.96,0
4093100,18:52:05,18:52:05,8652,29,,,,10403.66,0
4093100,18:53:01,18:53:01,1955,30,,,,10732.77,0
4093100,18:53:53,18:53:53,1956,31,,,,11099.27,0
4093100,18:54:31,18:54:31,1957,32,,,,11345.81,0
4093100,18:55:29,18:55:29,1958,33,,,,11657.31,0
4093100,18:55:56,18:55:56,1959,34,,,,11779.64,0
4093100,18:56:22,18:56:22,1960,35,,,,11918.62,0
4093100,18:56:53,18:56:53,1961,36,,,,12123.55,0
4093100,18:58:00,18:58:00,1865,37,,,,12424.05,
4093100,18:58:38,18:58:38,1866,38,,,,12527.49,0
4093100,18:59:30,18:59:30,1867,39,,,,12704.15,0
4093100,19:00:23,19:00:23,1868,40,,,,12899.46,0
4093100,19:01:07,19:01:07,1869,41,,,,13072.93,0
4093100,19:01:44,19:01:44,1870,42,,,,13221.79,0
4093100,19:02:28,19:02:28,484,43,,,,13447.53,0
4093100,19:03:24,19:03:24,9499,44,,,,13851.93,0
4093100,19:06:00,19:06:00,69,45,,1,,14572.84,
4093110,18:26:00,18:26:00,10014,1,,,1,0,
4093110,18:28:37,18:28:37,200,2,,,,799.11,0
4093110,18:30:00,18:30:00,201,3,,,,1434.36,
4093110,18:30:44,18:30:44,347,4,,,,1631.3,0
4093110,18:32:33,18:32:33,923,5,,,,2254.4,0
4093110,18:33:33,18:33:33,924,6,,,,2556.75,0
4093110,18:35:00,18:35:00,10731,7,,,,3111.09,
4093110,18:35:33,18:35:33,925,8,,,,3455.36,0
4093110,18:36:02,18:36:02,926,9,,,,3715.98,0
4093110,18:36:20,18:36:20,927,10,,,,3900.25,0
4093110,18:36:54,18:36:54,928,11,,,,4210.52,0
4093110,18:37:23,18:37:23,929,12,,,,4460.11,0
4093110,18:38:25,18:38:25,930,13,,,,4849.48,0
4093110,18:38:50,18:38:50,931,14,,,,5037.55,0
4093110,18:39:29,18:39:29,932,15,,,,5401.91,0
4093110,18:40:00,18:40:00,9623,16,,,,5674.95,
4093110,18:40:30,18:40:30,9624,17,,,,5876.35,0
4093110,18:41:27,18:41:27,935,18,,,,6225.03,0
4093110,18:41:58,18:41:58,936,19,,,,6458.71,0
4093110,18:42:45,18:42:45,1885,20,,,,6761.54,0
4093110,18:43:20,18:43:20,1886,21,,,,6993.75,0
4093110,18:43:59,18:43:59,10552,22,,,,7225.54,0
4093110,18:44:42,18:44:42,10554,23,,,,7451,0
4093110,18:45:37,18:45:37,10556,24,,,,7763.39,0
4093110,18:49:00,18:49:00,6930,25,,,,9201.72,
4093110,18:49:27,18:49:27,6931,26,,,,9395.51,0
4093110,18:50:12,18:50:12,6932,27,,,,9668.55,0
4093110,18:50:58,18:50:58,10545,28,,,,9997.96,0
4093110,18:52:05,18:52:05,8652,29,,,,10403.66,0
4093110,18:53:01,18:53:01,1955,30,,,,10732.77,0
4093110,18:53:53,18:53:53,1956,31,,,,11099.27,0
4093110,18:54:31,18:54:31,1957,32,,,,11345.81,0
4093110,18:55:29,18:55:29,1958,33,,,,11657.31,0
4093110,18:55:56,18:55:56,1959,34,,,,11779.64,0
4093110,18:56:22,18:56:22,1960,35,,,,11918.62,0
4093110,18:56:53,18:56:53,1961,36,,,,12123.55,0
4093110,18:58:00,18:58:00,1865,37,,,,12424.05,
4093110,18:58:38,18:58:38,1866,38,,,,12527.49,0
4093110,18:59:30,18:59:30,1867,39,,,,12704.15,0
4093110,19:00:23,19:00:23,1868,40,,,,12899.46,0
4093110,19:01:07,19:01:07,1869,41,,,,13072.93,0
4093110,19:01:44,19:01:44,1870,42,,,,13221.79,0
4093110,19:02:28,19:02:28,484,43,,,,13447.53,0
4093110,19:03:24,19:03:24,9499,44,,,,13851.93,0
4093110,19:06:00,19:06:00,69,45,,1,,14572.84,
4369020,12:38:00,12:38:00,10014,1,,,1,0,
4369020,12:39:57,12:39:57,200,2,,,,799.11,0
4369020,12:41:00,12:41:00,201,3,,,,1434.36,
4369020,12:41:35,12:41:35,347,4,,,,1631.3,0
4369020,12:43:02,12:43:02,923,5,,,,2254.4,0
4369020,12:43:51,12:43:51,924,6,,,,2556.75,0
4369020,12:45:00,12:45:00,10731,7,,,,3111.09,
4369020,12:46:13,12:46:13,925,8,,,,3455.36,0
4369020,12:47:18,12:47:18,926,9,,,,3715.98,0
4369020,12:47:58,12:47:58,927,10,,,,3900.25,0
4369020,12:49:11,12:49:11,928,11,,,,4210.52,0
4369020,12:50:16,12:50:16,929,12,,,,4460.11,0
4369020,12:52:31,12:52:31,930,13,,,,4849.48,0
4369020,12:53:26,12:53:26,931,14,,,,5037.55,0
4369020,12:54:52,12:54:52,932,15,,,,5401.91,0
4369020,12:56:00,12:56:00,9623,16,,,,5674.95,
4369020,12:56:20,12:56:20,9624,17,,,,5876.35,0
4369020,12:56:58,12:56:58,935,18,,,,6225.03,0
4369020,12:57:19,12:57:19,936,19,,,,6458.71,0
4369020,12:57:50,12:57:50,1885,20,,,,6761.54,0
4369020,12:58:13,12:58:13,1886,21,,,,6993.75,0
4369020,12:58:39,12:58:39,10552,22,,,,7225.54,0
4369020,12:59:08,12:59:08,10554,23,,,,7451,0
4369020,12:59:45,12:59:45,10556,24,,,,7763.39,0
4369020,13:02:00,13:02:00,6930,25,,,,9201.72,
4369020,13:02:15,13:02:15,6931,26,,,,9395.51,0
4369020,13:02:40,13:02:40,6932,27,,,,9668.55,0
4369020,13:03:06,13:03:06,10545,28,,,,9997.96,0
4369020,13:03:43,13:03:43,8652,29,,,,10403.66,0
4369020,13:04:14,13:04:14,1955,30,,,,10732.77,0
4369020,13:04:43,13:04:43,1956,31,,,,11099.27,0
4369020,13:05:04,13:05:04,1957,32,,,,11345.81,0
4369020,13:05:36,13:05:36,1958,33,,,,11657.31,0
4369020,13:05:51,13:05:51,1959,34,,,,11779.64,0
4369020,13:06:05,13:06:05,1960,35,,,,11918.62,0
4369020,13:06:22,13:06:22,1961,36,,,,12123.55,0
4369020,13:07:00,13:07:00,1865,37,,,,12424.05,
4369020,13:07:34,13:07:34,1866,38,,,,12527.49,0
4369020,13:08:18,13:08:18,1867,39,,,,12704.15,0
4369020,13:09:05,13:09:05,1868,40,,,,12899.46,0
4369020,13:09:44,13:09:44,1869,41,,,,13072.93,0
4369020,13:10:16,13:10:16,1870,42,,,,13221.79,0
4369020,13:10:54,13:10:54,484,43,,,,13447.53,0
4369020,13:11:43,13:11:43,9499,44,,,,13851.93,0
4369020,13:14:00,13:14:00,69,45,,1,,14572.84,
4369030,12:38:00,12:38:00,10014,1,,,1,0,
4369030,12:39:57,12:39:57,200,2,,,,799.11,0
4369030,12:41:00,12:41:00,201,3,,,,1434.36,
4369030,12:41:35,12:41:35,347,4,,,,1631.3,0
4369030,12:43:02,12:43:02,923,5,,,,2254.4,0
4369030,12:43:51,12:43:51,924,6,,,,2556.75,0
4369030,12:45:00,12:45:00,10731,7,,,,3111.09,
4369030,12:46:13,12:46:13,925,8,,,,3455.36,0
4369030,12:47:18,12:47:18,926,9,,,,3715.98,0
4369030,12:47:58,12:47:58,927,10,,,,3900.25,0
4369030,12:49:11,12:49:11,928,11,,,,4210.52,0
4369030,12:50:16,12:50:16,929,12,,,,4460.11,0
4369030,12:52:31,12:52:31,930,13,,,,4849.48,0
4369030,12:53:26,12:53:26,931,14,,,,5037.55,0
4369030,12:54:52,12:54:52,932,15,,,,5401.91,0
4369030,12:56:00,12:56:00,9623,16,,,,5674.95,
4369030,12:56:20,12:56:20,9624,17,,,,5876.35,0
4369030,12:56:58,12:56:58,935,18,,,,6225.03,0
4369030,12:57:19,12:57:19,936,19,,,,6458.71,0
4369030,12:57:50,12:57:50,1885,20,,,,6761.54,0
4369030,12:58:13,12:58:13,1886,21,,,,6993.75,0
4369030,12:58:39,12:58:39,10552,22,,,,7225.54,0
4369030,12:59:08,12:59:08,10554,23,,,,7451,0
4369030,12:59:45,12:59:45,10556,24,,,,7763.39,0
4369030,13:02:00,13:02:00,6930,25,,,,9201.72,
4369030,13:02:15,13:02:15,6931,26,,,,9395.51,0
4369030,13:02:40,13:02:40,6932,27,,,,9668.55,0
4369030,13:03:06,13:03:06,10545,28,,,,9997.96,0
4369030,13:03:43,13:03:43,8652,29,,,,10403.66,0
4369030,13:04:14,13:04:14,1955,30,,,,10732.77,0
4369030,13:04:43,13:04:43,1956,31,,,,11099.27,0
4369030,13:05:04,13:05:04,1957,32,,,,11345.81,0
4369030,13:05:36,13:05:36,1958,33,,,,11657.31,0
4369030,13:05:51,13:05:51,1959,34,,,,11779.64,0
4369030,13:06:05,13:06:05,1960,35,,,,11918.62,0
4369030,13:06:22,13:06:22,1961,36,,,,12123.55,0
4369030,13:07:00,13:07:00,1865,37,,,,12424.05,
4369030,13:07:34,13:07:34,1866,38,,,,12527.49,0
4369030,13:08:18,13:08:18,1867,39,,,,12704.15,0
4369030,13:09:05,13:09:05,1868,40,,,,12899.46,0
4369030,13:09:44,13:09:44,1869,41,,,,13072.93,0
4369030,13:10:16,13:10:16,1870,42,,,,13221.79,0
4369030,13:10:54,13:10:54,484,43,,,,13447.53,0
4369030,13:11:43,13:11:43,9499,44,,,,13851.93,0
4369030,13:14:00,13:14:00,69,45,,1,,14572.84,
4369040,12:38:00,12:38:00,10014,1,,,1,0,
4369040,12:39:57,12:39:57,200,2,,,,799.11,0
4369040,12:41:00,12:41:00,201,3,,,,1434.36,
4369040,12:41:35,12:41:35,347,4,,,,1631.3,0
4369040,12:43:02,12:43:02,923,5,,,,2254.4,0
4369040,12:43:51,12:43:51,924,6,,,,2556.75,0
4369040,12:45:00,12:45:00,10731,7,,,,3111.09,
4369040,12:46:13,12:46:13,925,8,,,,3455.36,0
4369040,12:47:18,12:47:18,926,9,,,,3715.98,0
4369040,12:47:58,12:47:58,927,10,,,,3900.25,0
4369040,12:49:11,12:49:11,928,11,,,,4210.52,0
4369040,12:50:16,12:50:16,929,12,,,,4460.11,0
4369040,12:52:31,12:52:31,930,13,,,,4849.48,0
4369040,12:53:26,12:53:26,931,14,,,,5037.55,0
4369040,12:54:52,12:54:52,932,15,,,,5401.91,0
4369040,12:56:00,12:56:00,9623,16,,,,5674.95,
4369040,12:56:20,12:56:20,9624,17,,,,5876.35,0
4369040,12:56:58,12:56:58,935,18,,,,6225.03,0
4369040,12:57:19,12:57:19,936,19,,,,6458.71,0
4369040,12:57:50,12:57:50,1885,20,,,,6761.54,0
4369040,12:58:13,12:58:13,1886,21,,,,6993.75,0
4369040,12:58:39,12:58:39,10552,22,,,,7225.54,0
4369040,12:59:08,12:59:08,10554,23,,,,7451,0
4369040,12:59:45,12:59:45,10556,24,,,,7763.39,0
4369040,13:02:00,13:02:00,6930,25,,,,9201.72,
4369040,13:02:15,13:02:15,6931,26,,,,9395.51,0
4369040,13:02:40,13:02:40,6932,27,,,,9668.55,0
4369040,13:03:06,13:03:06,10545,28,,,,9997.96,0
4369040,13:03:43,13:03:43,8652,29,,,,10403.66,0
4369040,13:04:14,13:04:14,1955,30,,,,10732.77,0
4369040,13:04:43,13:04:43,1956,31,,,,11099.27,0
4369040,13:05:04,13:05:04,1957,32,,,,11345.81,0
4369040,13:05:36,13:05:36,1958,33,,,,11657.31,0
4369040,13:05:51,13:05:51,1959,34,,,,11779.64,0
4369040,13:06:05,13:06:05,1960,35,,,,11918.62,0
4369040,13:06:22,13:06:22,1961,36,,,,12123.55,0
4369040,13:07:00,13:07:00,1865,37,,,,12424.05,
4369040,13:07:34,13:07:34,1866,38,,,,12527.49,0
4369040,13:08:18,13:08:18,1867,39,,,,12704.15,0
4369040,13:09:05,13:09:05,1868,40,,,,12899.46,0
4369040,13:09:44,13:09:44,1869,41,,,,13072.93,0
4369040,13:10:16,13:10:16,1870,42,,,,13221.79,0
4369040,13:10:54,13:10:54,484,43,,,,13447.53,0
4369040,13:11:43,13:11:43,9499,44,,,,13851.93,0
4369040,13:14:00,13:14:00,69,45,,1,,14572.84,
4369050,12:38:00,12:38:00,10014,1,,,1,0,
4369050,12:39:57,12:39:57,200,2,,,,799.11,0
4369050,12:41:00,12:41:00,201,3,,,,1434.36,
4369050,12:41:35,12:41:35,347,4,,,,1631.3,0
4369050,12:43:02,12:43:02,923,5,,,,2254.4,0
4369050,12:43:51,12:43:51,924,6,,,,2556.75,0
4369050,12:45:00,12:45:00,10731,7,,,,3111.09,
4369050,12:46:13,12:46:13,925,8,,,,3455.36,0
4369050,12:47:18,12:47:18,926,9,,,,3715.98,0
4369050,12:47:58,12:47:58,927,10,,,,3900.25,0
4369050,12:49:11,12:49:11,928,11,,,,4210.52,0
4369050,12:50:16,12:50:16,929,12,,,,4460.11,0
4369050,12:52:31,12:52:31,930,13,,,,4849.48,0
4369050,12:53:26,12:53:26,931,14,,,,5037.55,0
4369050,12:54:52,12:54:52,932,15,,,,5401.91,0
4369050,12:56:00,12:56:00,9623,16,,,,5674.95,
4369050,12:56:20,12:56:20,9624,17,,,,5876.35,0
4369050,12:56:58,12:56:58,935,18,,,,6225.03,0
4369050,12:57:19,12:57:19,936,19,,,,6458.71,0
4369050,12:57:50,12:57:50,1885,20,,,,6761.54,0
4369050,12:58:13,12:58:13,1886,21,,,,6993.75,0
4369050,12:58:39,12:58:39,10552,22,,,,7225.54,0
4369050,12:59:08,12:59:08,10554,23,,,,7451,0
4369050,12:59:45,12:59:45,10556,24,,,,7763.39,0
4369050,13:02:00,13:02:00,6930,25,,,,9201.72,
4369050,13:02:15,13:02:15,6931,26,,,,9395.51,0
4369050,13:02:40,13:02:40,6932,27,,,,9668.55,0
4369050,13:03:06,13:03:06,10545,28,,,,9997.96,0
4369050,13:03:43,13:03:43,8652,29,,,,10403.66,0
4369050,13:04:14,13:04:14,1955,30,,,,10732.77,0
4369050,13:04:43,13:04:43,1956,31,,,,11099.27,0
4369050,13:05:04,13:05:04,1957,32,,,,11345.81,0
4369050,13:05:36,13:05:36,1958,33,,,,11657.31,0
4369050,13:05:51,13:05:51,1959,34,,,,11779.64,0
4369050,13:06:05,13:06:05,1960,35,,,,11918.62,0
4369050,13:06:22,13:06:22,1961,36,,,,12123.55,0
4369050,13:07:00,13:07:00,1865,37,,,,12424.05,
4369050,13:07:34,13:07:34,1866,38,,,,12527.49,0
4369050,13:08:18,13:08:18,1867,39,,,,12704.15,0
4369050,13:09:05,13:09:05,1868,40,,,,12899.46,0
4369050,13:09:44,13:09:44,1869,41,,,,13072.93,0
4369050,13:10:16,13:10:16,1870,42,,,,13221.79,0
4369050,13:10:54,13:10:54,484,43,,,,13447.53,0
4369050,13:11:43,13:11:43,9499,44,,,,13851.93,0
4369050,13:14:00,13:14:00,69,45,,1,,14572.84,
4369060,12:38:00,12:38:00,10014,1,,,1,0,
4369060,12:39:57,12:39:57,200,2,,,,799.11,0
4369060,12:41:00,12:41:00,201,3,,,,1434.36,
4369060,12:41:35,12:41:35,347,4,,,,1631.3,0
4369060,12:43:02,12:43:02,923,5,,,,2254.4,0
4369060,12:43:51,12:43:51,924,6,,,,2556.75,0
4369060,12:45:00,12:45:00,10731,7,,,,3111.09,
4369060,12:46:13,12:46:13,925,8,,,,3455.36,0
4369060,12:47:18,12:47:18,926,9,,,,3715.98,0
4369060,12:47:58,12:47:58,927,10,,,,3900.25,0
4369060,12:49:11,12:49:11,928,11,,,,4210.52,0
4369060,12:50:16,12:50:16,929,12,,,,4460.11,0
4369060,12:52:31,12:52:31,930,13,,,,4849.48,0
4369060,12:53:26,12:53:26,931,14,,,,5037.55,0
4369060,12:54:52,12:54:52,932,15,,,,5401.91,0
4369060,12:56:00,12:56:00,9623,16,,,,5674.95,
4369060,12:56:20,12:56:20,9624,17,,,,5876.35,0
4369060,12:56:58,12:56:58,935,18,,,,6225.03,0
4369060,12:57:19,12:57:19,936,19,,,,6458.71,0
4369060,12:57:50,12:57:50,1885,20,,,,6761.54,0
4369060,12:58:13,12:58:13,1886,21,,,,6993.75,0
4369060,12:58:39,12:58:39,10552,22,,,,7225.54,0
4369060,12:59:08,12:59:08,10554,23,,,,7451,0
4369060,12:59:45,12:59:45,10556,24,,,,7763.39,0
4369060,13:02:00,13:02:00,6930,25,,,,9201.72,
4369060,13:02:15,13:02:15,6931,26,,,,9395.51,0
4369060,13:02:40,13:02:40,6932,27,,,,9668.55,0
4369060,13:03:06,13:03:06,10545,28,,,,9997.96,0
4369060,13:03:43,13:03:43,8652,29,,,,10403.66,0
4369060,13:04:14,13:04:14,1955,30,,,,10732.77,0
4369060,13:04:43,13:04:43,1956,31,,,,11099.27,0
4369060,13:05:04,13:05:04,1957,32,,,,11345.81,0
4369060,13:05:36,13:05:36,1958,33,,,,11657.31,0
4369060,13:05:51,13:05:51,1959,34,,,,11779.64,0
4369060,13:06:05,13:06:05,1960,35,,,,11918.62,0
4369060,13:06:22,13:06:22,1961,36,,,,12123.55,0
4369060,13:07:00,13:07:00,1865,37,,,,12424.05,
4369060,13:07:34,13:07:34,1866,38,,,,12527.49,0
4369060,13:08:18,13:08:18,1867,39,,,,12704.15,0
4369060,13:09:05,13:09:05,1868,40,,,,12899.46,0
4369060,13:09:44,13:09:44,1869,41,,,,13072.93,0
4369060,13:10:16,13:10:16,1870,42,,,,13221.79,0
4369060,13:10:54,13:10:54,484,43,,,,13447.53,0
4369060,13:11:43,13:11:43,9499,44,,,,13851.93,0
4369060,13:14:00,13:14:00,69,45,,1,,14572.84,
4369080,12:38:00,12:38:00,10014,1,,,1,0,
4369080,12:39:57,12:39:57,200,2,,,,799.11,0
4369080,12:41:00,12:41:00,201,3,,,,1434.36,
4369080,12:41:35,12:41:35,347,4,,,,1631.3,0
4369080,12:43:02,12:43:02,923,5,,,,2254.4,0
4369080,12:43:51,12:43:51,924,6,,,,2556.75,0
4369080,12:45:00,12:45:00,10731,7,,,,3111.09,
4369080,12:46:13,12:46:13,925,8,,,,3455.36,0
4369080,12:47:18,12:47:18,926,9,,,,3715.98,0
4369080,12:47:58,12:47:58,927,10,,,,3900.25,0
4369080,12:49:11,12:49:11,928,11,,,,4210.52,0
4369080,12:50:16,12:50:16,929,12,,,,4460.11,0
4369080,12:52:31,12:52:31,930,13,,,,4849.48,0
4369080,12:53:26,12:53:26,931,14,,,,5037.55,0
4369080,12:54:52,12:54:52,932,15,,,,5401.91,0
4369080,12:56:00,12:56:00,9623,16,,,,5674.95,
4369080,12:56:20,12:56:20,9624,17,,,,5876.35,0
4369080,12:56:58,12:56:58,935,18,,,,6225.03,0
4369080,12:57:19,12:57:19,936,19,,,,6458.71,0
4369080,12:57:50,12:57:50,1885,20,,,,6761.54,0
4369080,12:58:13,12:58:13,1886,21,,,,6993.75,0
4369080,12:58:39,12:58:39,10552,22,,,,7225.54,0
4369080,12:59:08,12:59:08,10554,23,,,,7451,0
4369080,12:59:45,12:59:45,10556,24,,,,7763.39,0
4369080,13:02:00,13:02:00,6930,25,,,,9201.72,
4369080,13:02:15,13:02:15,6931,26,,,,9395.51,0
4369080,13:02:40,13:02:40,6932,27,,,,9668.55,0
4369080,13:03:06,13:03:06,10545,28,,,,9997.96,0
4369080,13:03:43,13:03:43,8652,29,,,,10403.66,0
4369080,13:04:14,13:04:14,1955,30,,,,10732.77,0
4369080,13:04:43,13:04:43,1956,31,,,,11099.27,0
4369080,13:05:04,13:05:04,1957,32,,,,11345.81,0
4369080,13:05:36,13:05:36,1958,33,,,,11657.31,0
4369080,13:05:51,13:05:51,1959,34,,,,11779.64,0
4369080,13:06:05,13:06:05,1960,35,,,,11918.62,0
4369080,13:06:22,13:06:22,1961,36,,,,12123.55,0
4369080,13:07:00,13:07:00,1865,37,,,,12424.05,
4369080,13:07:34,13:07:34,1866,38,,,,12527.49,0
4369080,13:08:18,13:08:18,1867,39,,,,12704.15,0
4369080,13:09:05,13:09:05,1868,40,,,,12899.46,0
4369080,13:09:44,13:09:44,1869,41,,,,13072.93,0
4369080,13:10:16,13:10:16,1870,42,,,,13221.79,0
4369080,13:10:54,13:10:54,484,43,,,,13447.53,0
4369080,13:11:43,13:11:43,9499,44,,,,13851.93,0
4369080,13:14:00,13:14:00,69,45,,1,,14572.84,
4370010,22:26:00,22:26:00,10014,1,,,1,0,
4370010,22:27:57,22:27:57,200,2,,,,799.11,0
4370010,22:29:00,22:29:00,201,3,,,,1434.36,
4370010,22:29:35,22:29:35,347,4,,,,1631.3,0
4370010,22:31:02,22:31:02,923,5,,,,2254.4,0
4370010,22:31:51,22:31:51,924,6,,,,2556.75,0
4370010,22:33:00,22:33:00,10731,7,,,,3111.09,
4370010,22:33:33,22:33:33,925,8,,,,3455.36,0
4370010,22:34:02,22:34:02,926,9,,,,3715.98,0
4370010,22:34:20,22:34:20,927,10,,,,3900.25,0
4370010,22:34:54,22:34:54,928,11,,,,4210.52,0
4370010,22:35:23,22:35:23,929,12,,,,4460.11,0
4370010,22:36:25,22:36:25,930,13,,,,4849.48,0
4370010,22:36:50,22:36:50,931,14,,,,5037.55,0
4370010,22:37:29,22:37:29,932,15,,,,5401.91,0
4370010,22:38:00,22:38:00,9623,16,,,,5674.95,
4370010,22:38:27,22:38:27,9624,17,,,,5876.35,0
4370010,22:39:18,22:39:18,935,18,,,,6225.03,0
4370010,22:39:45,22:39:45,936,19,,,,6458.71,0
4370010,22:40:27,22:40:27,1885,20,,,,6761.54,0
4370010,22:40:58,22:40:58,1886,21,,,,6993.75,0
4370010,22:41:32,22:41:32,10552,22,,,,7225.54,0
4370010,22:42:10,22:42:10,10554,23,,,,7451,0
4370010,22:43:00,22:43:00,10556,24,,,,7763.39,0
4370010,22:46:00,22:46:00,6930,25,,,,9201.72,
4370010,22:46:27,22:46:27,6931,26,,,,9395.51,0
4370010,22:47:12,22:47:12,6932,27,,,,9668.55,0
4370010,22:47:58,22:47:58,10545,28,,,,9997.96,0
4370010,22:49:05,22:49:05,8652,29,,,,10403.66,0
4370010,22:50:01,22:50:01,1955,30,,,,10732.77,0
4370010,22:50:53,22:50:53,1956,31,,,,11099.27,0
4370010,22:51:31,22:51:31,1957,32,,,,11345.81,0
4370010,22:52:29,22:52:29,1958,33,,,,11657.31,0
4370010,22:52:56,22:52:56,1959,34,,,,11779.64,0
4370010,22:53:22,22:53:22,1960,35,,,,11918.62,0
4370010,22:53:53,22:53:53,1961,36,,,,12123.55,0
4370010,22:55:00,22:55:00,1865,37,,,,12424.05,
4370010,22:55:34,22:55:34,1866,38,,,,12527.49,0
4370010,22:56:18,22:56:18,1867,39,,,,12704.15,0
4370010,22:57:05,22:57:05,1868,40,,,,12899.46,0
4370010,22:57:44,22:57:44,1869,41,,,,13072.93,0
4370010,22:58:16,22:58:16,1870,42,,,,13221.79,0
4370010,22:58:54,22:58:54,484,43,,,,13447.53,0
4370010,22:59:43,22:59:43,9499,44,,,,13851.93,0
4370010,23:02:00,23:02:00,69,45,,1,,14572.84,
4370100,22:26:00,22:26:00,10014,1,,,1,0,
4370100,22:27:57,22:27:57,200,2,,,,799.11,0
4370100,22:29:00,22:29:00,201,3,,,,1434.36,
4370100,22:29:35,22:29:35,347,4,,,,1631.3,0
4370100,22:31:02,22:31:02,923,5,,,,2254.4,0
4370100,22:31:51,22:31:51,924,6,,,,2556.75,0
4370100,22:33:00,22:33:00,10731,7,,,,3111.09,
4370100,22:33:33,22:33:33,925,8,,,,3455.36,0
4370100,22:34:02,22:34:02,926,9,,,,3715.98,0
4370100,22:34:20,22:34:20,927,10,,,,3900.25,0
4370100,22:34:54,22:34:54,928,11,,,,4210.52,0
4370100,22:35:23,22:35:23,929,12,,,,4460.11,0
4370100,22:36:25,22:36:25,930,13,,,,4849.48,0
4370100,22:36:50,22:36:50,931,14,,,,5037.55,0
4370100,22:37:29,22:37:29,932,15,,,,5401.91,0
4370100,22:38:00,22:38:00,9623,16,,,,5674.95,
4370100,22:38:27,22:38:27,9624,17,,,,5876.35,0
4370100,22:39:18,22:39:18,935,18,,,,6225.03,0
4370100,22:39:45,22:39:45,936,19,,,,6458.71,0
4370100,22:40:27,22:40:27,1885,20,,,,6761.54,0
4370100,22:40:58,22:40:58,1886,21,,,,6993.75,0
4370100,22:41:32,22:41:32,10552,22,,,,7225.54,0
4370100,22:42:10,22:42:10,10554,23,,,,7451,0
4370100,22:43:00,22:43:00,10556,24,,,,7763.39,0
4370100,22:46:00,22:46:00,6930,25,,,,9201.72,
4370100,22:46:27,22:46:27,6931,26,,,,9395.51,0
4370100,22:47:12,22:47:12,6932,27,,,,9668.55,0
4370100,22:47:58,22:47:58,10545,28,,,,9997.96,0
4370100,22:49:05,22:49:05,8652,29,,,,10403.66,0
4370100,22:50:01,22:50:01,1955,30,,,,10732.77,0
4370100,22:50:53,22:50:53,1956,31,,,,11099.27,0
4370100,22:51:31,22:51:31,1957,32,,,,11345.81,0
4370100,22:52:29,22:52:29,1958,33,,,,11657.31,0
4370100,22:52:56,22:52:56,1959,34,,,,11779.64,0
4370100,22:53:22,22:53:22,1960,35,,,,11918.62,0
4370100,22:53:53,22:53:53,1961,36,,,,12123.55,0
4370100,22:55:00,22:55:00,1865,37,,,,12424.05,
4370100,22:55:34,22:55:34,1866,38,,,,12527.49,0
4370100,22:56:18,22:56:18,1867,39,,,,12704.15,0
4370100,22:57:05,22:57:05,1868,40,,,,12899.46,0
4370100,22:57:44,22:57:44,1869,41,,,,13072.93,0
4370100,22:58:16,22:58:16,1870,42,,,,13221.79,0
4370100,22:58:54,22:58:54,484,43,,,,13447.53,0
4370100,22:59:43,22:59:43,9499,44,,,,13851.93,0
4370100,23:02:00,23:02:00,69,45,,1,,14572.84,
4370110,22:26:00,22:26:00,10014,1,,,1,0,
4370110,22:27:57,22:27:57,200,2,,,,799.11,0
4370110,22:29:00,22:29:00,201,3,,,,1434.36,
4370110,22:29:35,22:29:35,347,4,,,,1631.3,0
4370110,22:31:02,22:31:02,923,5,,,,2254.4,0
4370110,22:31:51,22:31:51,924,6,,,,2556.75,0
4370110,22:33:00,22:33:00,10731,7,,,,3111.09,
4370110,22:33:33,22:33:33,925,8,,,,3455.36,0
4370110,22:34:02,22:34:02,926,9,,,,3715.98,0
4370110,22:34:20,22:34:20,927,10,,,,3900.25,0
4370110,22:34:54,22:34:54,928,11,,,,4210.52,0
4370110,22:35:23,22:35:23,929,12,,,,4460.11,0
4370110,22:36:25,22:36:25,930,13,,,,4849.48,0
4370110,22:36:50,22:36:50,931,14,,,,5037.55,0
4370110,22:37:29,22:37:29,932,15,,,,5401.91,0
4370110,22:38:00,22:38:00,9623,16,,,,5674.95,
4370110,22:38:27,22:38:27,9624,17,,,,5876.35,0
4370110,22:39:18,22:39:18,935,18,,,,6225.03,0
4370110,22:39:45,22:39:45,936,19,,,,6458.71,0
4370110,22:40:27,22:40:27,1885,20,,,,6761.54,0
4370110,22:40:58,22:40:58,1886,21,,,,6993.75,0
4370110,22:41:32,22:41:32,10552,22,,,,7225.54,0
4370110,22:42:10,22:42:10,10554,23,,,,7451,0
4370110,22:43:00,22:43:00,10556,24,,,,7763.39,0
4370110,22:46:00,22:46:00,6930,25,,,,9201.72,
4370110,22:46:27,22:46:27,6931,26,,,,9395.51,0
4370110,22:47:12,22:47:12,6932,27,,,,9668.55,0
4370110,22:47:58,22:47:58,10545,28,,,,9997.96,0
4370110,22:49:05,22:49:05,8652,29,,,,10403.66,0
4370110,22:50:01,22:50:01,1955,30,,,,10732.77,0
4370110,22:50:53,22:50:53,1956,31,,,,11099.27,0
4370110,22:51:31,22:51:31,1957,32,,,,11345.81,0
4370110,22:52:29,22:52:29,1958,33,,,,11657.31,0
4370110,22:52:56,22:52:56,1959,34,,,,11779.64,0
4370110,22:53:22,22:53:22,1960,35,,,,11918.62,0
4370110,22:53:53,22:53:53,1961,36,,,,12123.55,0
4370110,22:55:00,22:55:00,1865,37,,,,12424.05,
4370110,22:55:34,22:55:34,1866,38,,,,12527.49,0
4370110,22:56:18,22:56:18,1867,39,,,,12704.15,0
4370110,22:57:05,22:57:05,1868,40,,,,12899.46,0
4370110,22:57:44,22:57:44,1869,41,,,,13072.93,0
4370110,22:58:16,22:58:16,1870,42,,,,13221.79,0
4370110,22:58:54,22:58:54,484,43,,,,13447.53,0
4370110,22:59:43,22:59:43,9499,44,,,,13851.93,0
4370110,23:02:00,23:02:00,69,45,,1,,14572.84,
4440010,18:56:00,18:56:00,10014,1,,,1,0,
4440010,18:58:37,18:58:37,200,2,,,,799.11,0
4440010,19:00:00,19:00:00,201,3,,,,1434.36,
4440010,19:00:44,19:00:44,347,4,,,,1631.3,0
4440010,19:02:33,19:02:33,923,5,,,,2254.4,0
4440010,19:03:33,19:03:33,924,6,,,,2556.75,0
4440010,19:05:00,19:05:00,10731,7,,,,3111.09,
4440010,19:05:33,19:05:33,925,8,,,,3455.36,0
4440010,19:06:02,19:06:02,926,9,,,,3715.98,0
4440010,19:06:20,19:06:20,927,10,,,,3900.25,0
4440010,19:06:54,19:06:54,928,11,,,,4210.52,0
4440010,19:07:23,19:07:23,929,12,,,,4460.11,0
4440010,19:08:25,19:08:25,930,13,,,,4849.48,0
4440010,19:08:50,19:08:50,931,14,,,,5037.55,0
4440010,19:09:29,19:09:29,932,15,,,,5401.91,0
4440010,19:10:00,19:10:00,9623,16,,,,5674.95,
4440010,19:10:30,19:10:30,9624,17,,,,5876.35,0
4440010,19:11:27,19:11:27,935,18,,,,6225.03,0
4440010,19:11:58,19:11:58,936,19,,,,6458.71,0
4440010,19:12:45,19:12:45,1885,20,,,,6761.54,0
4440010,19:13:20,19:13:20,1886,21,,,,6993.75,0
4440010,19:13:59,19:13:59,10552,22,,,,7225.54,0
4440010,19:14:42,19:14:42,10554,23,,,,7451,0
4440010,19:15:37,19:15:37,10556,24,,,,7763.39,0
4440010,19:19:00,19:19:00,6930,25,,,,9201.72,
4440010,19:19:27,19:19:27,6931,26,,,,9395.51,0
4440010,19:20:12,19:20:12,6932,27,,,,9668.55,0
4440010,19:20:58,19:20:58,10545,28,,,,9997.96,0
4440010,19:22:05,19:22:05,8652,29,,,,10403.66,0
4440010,19:23:01,19:23:01,1955,30,,,,10732.77,0
4440010,19:23:53,19:23:53,1956,31,,,,11099.27,0
4440010,19:24:31,19:24:31,1957,32,,,,11345.81,0
4440010,19:25:29,19:25:29,1958,33,,,,11657.31,0
4440010,19:25:56,19:25:56,1959,34,,,,11779.64,0
4440010,19:26:22,19:26:22,1960,35,,,,11918.62,0
4440010,19:26:53,19:26:53,1961,36,,,,12123.55,0
4440010,19:28:00,19:28:00,1865,37,,,,12424.05,
4440010,19:28:38,19:28:38,1866,38,,,,12527.49,0
4440010,19:29:30,19:29:30,1867,39,,,,12704.15,0
4440010,19:30:23,19:30:23,1868,40,,,,12899.46,0
4440010,19:31:07,19:31:07,1869,41,,,,13072.93,0
4440010,19:31:44,19:31:44,1870,42,,,,13221.79,0
4440010,19:32:28,19:32:28,484,43,,,,13447.53,0
4440010,19:33:24,19:33:24,9499,44,,,,13851.93,0
4440010,19:36:00,19:36:00,69,45,,1,,14572.84,
4440100,18:56:00,18:56:00,10014,1,,,1,0,
4440100,18:58:37,18:58:37,200,2,,,,799.11,0
4440100,19:00:00,19:00:00,201,3,,,,1434.36,
4440100,19:00:44,19:00:44,347,4,,,,1631.3,0
4440100,19:02:33,19:02:33,923,5,,,,2254.4,0
4440100,19:03:33,19:03:33,924,6,,,,2556.75,0
4440100,19:05:00,19:05:00,10731,7,,,,3111.09,
4440100,19:05:33,19:05:33,925,8,,,,3455.36,0
4440100,19:06:02,19:06:02,926,9,,,,3715.98,0
4440100,19:06:20,19:06:20,927,10,,,,3900.25,0
4440100,19:06:54,19:06:54,928,11,,,,4210.52,0
4440100,19:07:23,19:07:23,929,12,,,,4460.11,0
4440100,19:08:25,19:08:25,930,13,,,,4849.48,0
4440100,19:08:50,19:08:50,931,14,,,,5037.55,0
4440100,19:09:29,19:09:29,932,15,,,,5401.91,0
4440100,19:10:00,19:10:00,9623,16,,,,5674.95,
4440100,19:10:30,19:10:30,9624,17,,,,5876.35,0
4440100,19:11:27,19:11:27,935,18,,,,6225.03,0
4440100,19:11:58,19:11:58,936,19,,,,6458.71,0
4440100,19:12:45,19:12:45,1885,20,,,,6761.54,0
4440100,19:13:20,19:13:20,1886,21,,,,6993.75,0
4440100,19:13:59,19:13:59,10552,22,,,,7225.54,0
4440100,19:14:42,19:14:42,10554,23,,,,7451,0
4440100,19:15:37,19:15:37,10556,24,,,,7763.39,0
4440100,19:19:00,19:19:00,6930,25,,,,9201.72,
4440100,19:19:27,19:19:27,6931,26,,,,9395.51,0
4440100,19:20:12,19:20:12,6932,27,,,,9668.55,0
4440100,19:20:58,19:20:58,10545,28,,,,9997.96,0
4440100,19:22:05,19:22:05,8652,29,,,,10403.66,0
4440100,19:23:01,19:23:01,1955,30,,,,10732.77,0
4440100,19:23:53,19:23:53,1956,31,,,,11099.27,0
4440100,19:24:31,19:24:31,1957,32,,,,11345.81,0
4440100,19:25:29,19:25:29,1958,33,,,,11657.31,0
4440100,19:25:56,19:25:56,1959,34,,,,11779.64,0
4440100,19:26:22,19:26:22,1960,35,,,,11918.62,0
4440100,19:26:53,19:26:53,1961,36,,,,12123.55,0
4440100,19:28:00,19:28:00,1865,37,,,,12424.05,
4440100,19:28:38,19:28:38,1866,38,,,,12527.49,0
4440100,19:29:30,19:29:30,1867,39,,,,12704.15,0
4440100,19:30:23,19:30:23,1868,40,,,,12899.46,0
4440100,19:31:07,19:31:07,1869,41,,,,13072.93,0
4440100,19:31:44,19:31:44,1870,42,,,,13221.79,0
4440100,19:32:28,19:32:28,484,43,,,,13447.53,0
4440100,19:33:24,19:33:24,9499,44,,,,13851.93,0
4440100,19:36:00,19:36:00,69,45,,1,,14572.84,
4440110,18:56:00,18:56:00,10014,1,,,1,0,
4440110,18:58:37,18:58:37,200,2,,,,799.11,0
4440110,19:00:00,19:00:00,201,3,,,,1434.36,
4440110,19:00:44,19:00:44,347,4,,,,1631.3,0
4440110,19:02:33,19:02:33,923,5,,,,2254.4,0
4440110,19:03:33,19:03:33,924,6,,,,2556.75,0
4440110,19:05:00,19:05:00,10731,7,,,,3111.09,
4440110,19:05:33,19:05:33,925,8,,,,3455.36,0
4440110,19:06:02,19:06:02,926,9,,,,3715.98,0
4440110,19:06:20,19:06:20,927,10,,,,3900.25,0
4440110,19:06:54,19:06:54,928,11,,,,4210.52,0
4440110,19:07:23,19:07:23,929,12,,,,4460.11,0
4440110,19:08:25,19:08:25,930,13,,,,4849.48,0
4440110,19:08:50,19:08:50,931,14,,,,5037.55,0
4440110,19:09:29,19:09:29,932,15,,,,5401.91,0
4440110,19:10:00,19:10:00,9623,16,,,,5674.95,
4440110,19:10:30,19:10:30,9624,17,,,,5876.35,0
4440110,19:11:27,19:11:27,935,18,,,,6225.03,0
4440110,19:11:58,19:11:58,936,19,,,,6458.71,0
4440110,19:12:45,19:12:45,1885,20,,,,6761.54,0
4440110,19:13:20,19:13:20,1886,21,,,,6993.75,0
4440110,19:13:59,19:13:59,10552,22,,,,7225.54,0
4440110,19:14:42,19:14:42,10554,23,,,,7451,0
4440110,19:15:37,19:15:37,10556,24,,,,7763.39,0
4440110,19:19:00,19:19:00,6930,25,,,,9201.72,
4440110,19:19:27,19:19:27,6931,26,,,,9395.51,0
4440110,19:20:12,19:20:12,6932,27,,,,9668.55,0
4440110,19:20:58,19:20:58,10545,28,,,,9997.96,0
4440110,19:22:05,19:22:05,8652,29,,,,10403.66,0
4440110,19:23:01,19:23:01,1955,30,,,,10732.77,0
4440110,19:23:53,19:23:53,1956,31,,,,11099.27,0
4440110,19:24:31,19:24:31,1957,32,,,,11345.81,0
4440110,19:25:29,19:25:29,1958,33,,,,11657.31,0
4440110,19:25:56,19:25:56,1959,34,,,,11779.64,0
4440110,19:26:22,19:26:22,1960,35,,,,11918.62,0
4440110,19:26:53,19:26:53,1961,36,,,,12123.55,0
4440110,19:28:00,19:28:00,1865,37,,,,12424.05,
4440110,19:28:38,19:28:38,1866,38,,,,12527.49,0
4440110,19:29:30,19:29:30,1867,39,,,,12704.15,0
4440110,19:30:23,19:30:23,1868,40,,,,12899.46,0
4440110,19:31:07,19:31:07,1869,41,,,,13072.93,0
4440110,19:31:44,19:31:44,1870,42,,,,13221.79,0
4440110,19:32:28,19:32:28,484,43,,,,13447.53,0
4440110,19:33:24,19:33:24,9499,44,,,,13851.93,0
4440110,19:36:00,19:36:00,69,45,,1,,14572.84,
4717010,08:56:00,08:56:00,10014,1,,,1,0,
4717010,08:58:37,08:58:37,200,2,,,,799.11,0
4717010,09:00:00,09:00:00,201,3,,,,1434.36,
4717010,09:00:44,09:00:44,347,4,,,,1631.3,0
4717010,09:02:33,09:02:33,923,5,,,,2254.4,0
4717010,09:03:33,09:03:33,924,6,,,,2556.75,0
4717010,09:05:00,09:05:00,10731,7,,,,3111.09,
4717010,09:05:33,09:05:33,925,8,,,,3455.36,0
4717010,09:06:02,09:06:02,926,9,,,,3715.98,0
4717010,09:06:20,09:06:20,927,10,,,,3900.25,0
4717010,09:06:54,09:06:54,928,11,,,,4210.52,0
4717010,09:07:23,09:07:23,929,12,,,,4460.11,0
4717010,09:08:25,09:08:25,930,13,,,,4849.48,0
4717010,09:08:50,09:08:50,931,14,,,,5037.55,0
4717010,09:09:29,09:09:29,932,15,,,,5401.91,0
4717010,09:10:00,09:10:00,9623,16,,,,5674.95,
4717010,09:10:27,09:10:27,9624,17,,,,5876.35,0
4717010,09:11:18,09:11:18,935,18,,,,6225.03,0
4717010,09:11:45,09:11:45,936,19,,,,6458.71,0
4717010,09:12:27,09:12:27,1885,20,,,,6761.54,0
4717010,09:12:58,09:12:58,1886,21,,,,6993.75,0
4717010,09:13:32,09:13:32,10552,22,,,,7225.54,0
4717010,09:14:10,09:14:10,10554,23,,,,7451,0
4717010,09:15:00,09:15:00,10556,24,,,,7763.39,0
4717010,09:18:00,09:18:00,6930,25,,,,9201.72,
4717010,09:18:27,09:18:27,6931,26,,,,9395.51,0
4717010,09:19:12,09:19:12,6932,27,,,,9668.55,0
4717010,09:19:58,09:19:58,10545,28,,,,9997.96,0
4717010,09:21:05,09:21:05,8652,29,,,,10403.66,0
4717010,09:22:01,09:22:01,1955,30,,,,10732.77,0
4717010,09:22:53,09:22:53,1956,31,,,,11099.27,0
4717010,09:23:31,09:23:31,1957,32,,,,11345.81,0
4717010,09:24:29,09:24:29,1958,33,,,,11657.31,0
4717010,09:24:56,09:24:56,1959,34,,,,11779.64,0
4717010,09:25:22,09:25:22,1960,35,,,,11918.62,0
4717010,09:25:53,09:25:53,1961,36,,,,12123.55,0
4717010,09:27:00,09:27:00,1865,37,,,,12424.05,
4717010,09:27:38,09:27:38,1866,38,,,,12527.49,0
4717010,09:28:30,09:28:30,1867,39,,,,12704.15,0
4717010,09:29:23,09:29:23,1868,40,,,,12899.46,0
4717010,09:30:07,09:30:07,1869,41,,,,13072.93,0
4717010,09:30:44,09:30:44,1870,42,,,,13221.79,0
4717010,09:31:28,09:31:28,484,43,,,,13447.53,0
4717010,09:32:24,09:32:24,9499,44,,,,13851.93,0
4717010,09:35:00,09:35:00,69,45,,1,,14572.84,
4717100,08:56:00,08:56:00,10014,1,,,1,0,
4717100,08:58:37,08:58:37,200,2,,,,799.11,0
4717100,09:00:00,09:00:00,201,3,,,,1434.36,
4717100,09:00:44,09:00:44,347,4,,,,1631.3,0
4717100,09:02:33,09:02:33,923,5,,,,2254.4,0
4717100,09:03:33,09:03:33,924,6,,,,2556.75,0
4717100,09:05:00,09:05:00,10731,7,,,,3111.09,
4717100,09:05:33,09:05:33,925,8,,,,3455.36,0
4717100,09:06:02,09:06:02,926,9,,,,3715.98,0
4717100,09:06:20,09:06:20,927,10,,,,3900.25,0
4717100,09:06:54,09:06:54,928,11,,,,4210.52,0
4717100,09:07:23,09:07:23,929,12,,,,4460.11,0
4717100,09:08:25,09:08:25,930,13,,,,4849.48,0
4717100,09:08:50,09:08:50,931,14,,,,5037.55,0
4717100,09:09:29,09:09:29,932,15,,,,5401.91,0
4717100,09:10:00,09:10:00,9623,16,,,,5674.95,
4717100,09:10:27,09:10:27,9624,17,,,,5876.35,0
4717100,09:11:18,09:11:18,935,18,,,,6225.03,0
4717100,09:11:45,09:11:45,936,19,,,,6458.71,0
4717100,09:12:27,09:12:27,1885,20,,,,6761.54,0
4717100,09:12:58,09:12:58,1886,21,,,,6993.75,0
4717100,09:13:32,09:13:32,10552,22,,,,7225.54,0
4717100,09:14:10,09:14:10,10554,23,,,,7451,0
4717100,09:15:00,09:15:00,10556,24,,,,7763.39,0
4717100,09:18:00,09:18:00,6930,25,,,,9201.72,
4717100,09:18:27,09:18:27,6931,26,,,,9395.51,0
4717100,09:19:12,09:19:12,6932,27,,,,9668.55,0
4717100,09:19:58,09:19:58,10545,28,,,,9997.96,0
4717100,09:21:05,09:21:05,8652,29,,,,10403.66,0
4717100,09:22:01,09:22:01,1955,30,,,,10732.77,0
4717100,09:22:53,09:22:53,1956,31,,,,11099.27,0
4717100,09:23:31,09:23:31,1957,32,,,,11345.81,0
4717100,09:24:29,09:24:29,1958,33,,,,11657.31,0
4717100,09:24:56,09:24:56,1959,34,,,,11779.64,0
4717100,09:25:22,09:25:22,1960,35,,,,11918.62,0
4717100,09:25:53,09:25:53,1961,36,,,,12123.55,0
4717100,09:27:00,09:27:00,1865,37,,,,12424.05,
4717100,09:27:38,09:27:38,1866,38,,,,12527.49,0
4717100,09:28:30,09:28:30,1867,39,,,,12704.15,0
4717100,09:29:23,09:29:23,1868,40,,,,12899.46,0
4717100,09:30:07,09:30:07,1869,41,,,,13072.93,0
4717100,09:30:44,09:30:44,1870,42,,,,13221.79,0
4717100,09:31:28,09:31:28,484,43,,,,13447.53,0
4717100,09:32:24,09:32:24,9499,44,,,,13851.93,0
4717100,09:35:00,09:35:00,69,45,,1,,14572.84,
4717110,08:56:00,08:56:00,10014,1,,,1,0,
4717110,08:58:37,08:58:37,200,2,,,,799.11,0
4717110,09:00:00,09:00:00,201,3,,,,1434.36,
4717110,09:00:44,09:00:44,347,4,,,,1631.3,0
4717110,09:02:33,09:02:33,923,5,,,,2254.4,0
4717110,09:03:33,09:03:33,924,6,,,,2556.75,0
4717110,09:05:00,09:05:00,10731,7,,,,3111.09,
4717110,09:05:33,09:05:33,925,8,,,,3455.36,0
4717110,09:06:02,09:06:02,926,9,,,,3715.98,0
4717110,09:06:20,09:06:20,927,10,,,,3900.25,0
4717110,09:06:54,09:06:54,928,11,,,,4210.52,0
4717110,09:07:23,09:07:23,929,12,,,,4460.11,0
4717110,09:08:25,09:08:25,930,13,,,,4849.48,0
4717110,09:08:50,09:08:50,931,14,,,,5037.55,0
4717110,09:09:29,09:09:29,932,15,,,,5401.91,0
4717110,09:10:00,09:10:00,9623,16,,,,5674.95,
4717110,09:10:27,09:10:27,9624,17,,,,5876.35,0
4717110,09:11:18,09:11:18,935,18,,,,6225.03,0
4717110,09:11:45,09:11:45,936,19,,,,6458.71,0
4717110,09:12:27,09:12:27,1885,20,,,,6761.54,0
4717110,09:12:58,09:12:58,1886,21,,,,6993.75,0
4717110,09:13:32,09:13:32,10552,22,,,,7225.54,0
4717110,09:14:10,09:14:10,10554,23,,,,7451,0
4717110,09:15:00,09:15:00,10556,24,,,,7763.39,0
4717110,09:18:00,09:18:00,6930,25,,,,9201.72,
4717110,09:18:27,09:18:27,6931,26,,,,9395.51,0
4717110,09:19:12,09:19:12,6932,27,,,,9668.55,0
4717110,09:19:58,09:19:58,10545,28,,,,9997.96,0
4717110,09:21:05,09:21:05,8652,29,,,,10403.66,0
4717110,09:22:01,09:22:01,1955,30,,,,10732.77,0
4717110,09:22:53,09:22:53,1956,31,,,,11099.27,0
4717110,09:23:31,09:23:31,1957,32,,,,11345.81,0
4717110,09:24:29,09:24:29,1958,33,,,,11657.31,0
4717110,09:24:56,09:24:56,1959,34,,,,11779.64,0
4717110,09:25:22,09:25:22,1960,35,,,,11918.62,0
4717110,09:25:53,09:25:53,1961,36,,,,12123.55,0
4717110,09:27:00,09:27:00,1865,37,,,,12424.05,
4717110,09:27:38,09:27:38,1866,38,,,,12527.49,0
4717110,09:28:30,09:28:30,1867,39,,,,12704.15,0
4717110,09:29:23,09:29:23,1868,40,,,,12899.46,0
4717110,09:30:07,09:30:07,1869,41,,,,13072.93,0
4717110,09:30:44,09:30:44,1870,42,,,,13221.79,0
4717110,09:31:28,09:31:28,484,43,,,,13447.53,0
4717110,09:32:24,09:32:24,9499,44,,,,13851.93,0
4717110,09:35:00,09:35:00,69,45,,1,,14572.84,
4888070,13:25:00,13:25:00,10014,1,,,1,0,
4888070,13:27:37,13:27:37,200,2,,,,799.11,0
4888070,13:29:00,13:29:00,201,3,,,,1434.36,
4888070,13:29:44,13:29:44,347,4,,,,1631.3,0
4888070,13:31:33,13:31:33,923,5,,,,2254.4,0
4888070,13:32:33,13:32:33,924,6,,,,2556.75,0
4888070,13:34:00,13:34:00,10731,7,,,,3111.09,
4888070,13:34:33,13:34:33,925,8,,,,3455.36,0
4888070,13:35:02,13:35:02,926,9,,,,3715.98,0
4888070,13:35:20,13:35:20,927,10,,,,3900.25,0
4888070,13:35:54,13:35:54,928,11,,,,4210.52,0
4888070,13:36:23,13:36:23,929,12,,,,4460.11,0
4888070,13:37:25,13:37:25,930,13,,,,4849.48,0
4888070,13:37:50,13:37:50,931,14,,,,5037.55,0
4888070,13:38:29,13:38:29,932,15,,,,5401.91,0
4888070,13:39:00,13:39:00,9623,16,,,,5674.95,
4888070,13:39:30,13:39:30,9624,17,,,,5876.35,0
4888070,13:40:27,13:40:27,935,18,,,,6225.03,0
4888070,13:40:58,13:40:58,936,19,,,,6458.71,0
4888070,13:41:45,13:41:45,1885,20,,,,6761.54,0
4888070,13:42:20,13:42:20,1886,21,,,,6993.75,0
4888070,13:42:59,13:42:59,10552,22,,,,7225.54,0
4888070,13:43:42,13:43:42,10554,23,,,,7451,0
4888070,13:44:37,13:44:37,10556,24,,,,7763.39,0
4888070,13:48:00,13:48:00,6930,25,,,,9201.72,
4888070,13:48:30,13:48:30,6931,26,,,,9395.51,0
4888070,13:49:21,13:49:21,6932,27,,,,9668.55,0
4888070,13:50:12,13:50:12,10545,28,,,,9997.96,0
4888070,13:51:26,13:51:26,8652,29,,,,10403.66,0
4888070,13:52:28,13:52:28,1955,30,,,,10732.77,0
4888070,13:53:26,13:53:26,1956,31,,,,11099.27,0
4888070,13:54:08,13:54:08,1957,32,,,,11345.81,0
4888070,13:55:13,13:55:13,1958,33,,,,11657.31,0
4888070,13:55:43,13:55:43,1959,34,,,,11779.64,0
4888070,13:56:11,13:56:11,1960,35,,,,11918.62,0
4888070,13:56:45,13:56:45,1961,36,,,,12123.55,0
4888070,13:58:00,13:58:00,1865,37,,,,12424.05,
4888070,13:58:38,13:58:38,1866,38,,,,12527.49,0
4888070,13:59:30,13:59:30,1867,39,,,,12704.15,0
4888070,14:00:23,14:00:23,1868,40,,,,12899.46,0
4888070,14:01:07,14:01:07,1869,41,,,,13072.93,0
4888070,14:01:44,14:01:44,1870,42,,,,13221.79,0
4888070,14:02:28,14:02:28,484,43,,,,13447.53,0
4888070,14:03:24,14:03:24,9499,44,,,,13851.93,0
4888070,14:06:00,14:06:00,69,45,,1,,14572.84,
4888090,13:25:00,13:25:00,10014,1,,,1,0,
4888090,13:27:37,13:27:37,200,2,,,,799.11,0
4888090,13:29:00,13:29:00,201,3,,,,1434.36,
4888090,13:29:44,13:29:44,347,4,,,,1631.3,0
4888090,13:31:33,13:31:33,923,5,,,,2254.4,0
4888090,13:32:33,13:32:33,924,6,,,,2556.75,0
4888090,13:34:00,13:34:00,10731,7,,,,3111.09,
4888090,13:34:33,13:34:33,925,8,,,,3455.36,0
4888090,13:35:02,13:35:02,926,9,,,,3715.98,0
4888090,13:35:20,13:35:20,927,10,,,,3900.25,0
4888090,13:35:54,13:35:54,928,11,,,,4210.52,0
4888090,13:36:23,13:36:23,929,12,,,,4460.11,0
4888090,13:37:25,13:37:25,930,13,,,,4849.48,0
4888090,13:37:50,13:37:50,931,14,,,,5037.55,0
4888090,13:38:29,13:38:29,932,15,,,,5401.91,0
4888090,13:39:00,13:39:00,9623,16,,,,5674.95,
4888090,13:39:30,13:39:30,9624,17,,,,5876.35,0
4888090,13:40:27,13:40:27,935,18,,,,6225.03,0
4888090,13:40:58,13:40:58,936,19,,,,6458.71,0
4888090,13:41:45,13:41:45,1885,20,,,,6761.54,0
4888090,13:42:20,13:42:20,1886,21,,,,6993.75,0
4888090,13:42:59,13:42:59,10552,22,,,,7225.54,0
4888090,13:43:42,13:43:42,10554,23,,,,7451,0
4888090,13:44:37,13:44:37,10556,24,,,,7763.39,0
4888090,13:48:00,13:48:00,6930,25,,,,9201.72,
4888090,13:48:30,13:48:30,6931,26,,,,9395.51,0
4888090,13:49:21,13:49:21,6932,27,,,,9668.55,0
4888090,13:50:12,13:50:12,10545,28,,,,9997.96,0
4888090,13:51:26,13:51:26,8652,29,,,,10403.66,0
4888090,13:52:28,13:52:28,1955,30,,,,10732.77,0
4888090,13:53:26,13:53:26,1956,31,,,,11099.27,0
4888090,13:54:08,13:54:08,1957,32,,,,11345.81,0
4888090,13:55:13,13:55:13,1958,33,,,,11657.31,0
4888090,13:55:43,13:55:43,1959,34,,,,11779.64,0
4888090,13:56:11,13:56:11,1960,35,,,,11918.62,0
4888090,13:56:45,13:56:45,1961,36,,,,12123.55,0
4888090,13:58:00,13:58:00,1865,37,,,,12424.05,
4888090,13:58:38,13:58:38,1866,38,,,,12527.49,0
4888090,13:59:30,13:59:30,1867,39,,,,12704.15,0
4888090,14:00:23,14:00:23,1868,40,,,,12899.46,0
4888090,14:01:07,14:01:07,1869,41,,,,13072.93,0
4888090,14:01:44,14:01:44,1870,42,,,,13221.79,0
4888090,14:02:28,14:02:28,484,43,,,,13447.53,0
4888090,14:03:24,14:03:24,9499,44,,,,13851.93,0
4888090,14:06:00,14:06:00,69,45,,1,,14572.84,
4988020,18:08:00,18:08:00,10014,1,,,1,0,
4988020,18:10:37,18:10:37,200,2,,,,799.11,0
4988020,18:12:00,18:12:00,201,3,,,,1434.36,
4988020,18:12:53,18:12:53,347,4,,,,1631.3,0
4988020,18:15:04,18:15:04,923,5,,,,2254.4,0
4988020,18:16:16,18:16:16,924,6,,,,2556.75,0
4988020,18:18:00,18:18:00,10731,7,,,,3111.09,
4988020,18:19:13,18:19:13,925,8,,,,3455.36,0
4988020,18:20:18,18:20:18,926,9,,,,3715.98,0
4988020,18:20:58,18:20:58,927,10,,,,3900.25,0
4988020,18:22:11,18:22:11,928,11,,,,4210.52,0
4988020,18:23:16,18:23:16,929,12,,,,4460.11,0
4988020,18:25:31,18:25:31,930,13,,,,4849.48,0
4988020,18:26:26,18:26:26,931,14,,,,5037.55,0
4988020,18:27:52,18:27:52,932,15,,,,5401.91,0
4988020,18:29:00,18:29:00,9623,16,,,,5674.95,
4988020,18:29:23,18:29:23,9624,17,,,,5876.35,0
4988020,18:30:08,18:30:08,935,18,,,,6225.03,0
4988020,18:30:32,18:30:32,936,19,,,,6458.71,0
4988020,18:31:08,18:31:08,1885,20,,,,6761.54,0
4988020,18:31:35,18:31:35,1886,21,,,,6993.75,0
4988020,18:32:06,18:32:06,10552,22,,,,7225.54,0
4988020,18:32:39,18:32:39,10554,23,,,,7451,0
4988020,18:33:22,18:33:22,10556,24,,,,7763.39,0
4988020,18:36:00,18:36:00,6930,25,,,,9201.72,
4988020,18:36:21,18:36:21,6931,26,,,,9395.51,0
4988020,18:36:56,18:36:56,6932,27,,,,9668.55,0
4988020,18:37:32,18:37:32,10545,28,,,,9997.96,0
4988020,18:38:24,18:38:24,8652,29,,,,10403.66,0
4988020,18:39:08,18:39:08,1955,30,,,,10732.77,0
4988020,18:39:48,18:39:48,1956,31,,,,11099.27,0
4988020,18:40:17,18:40:17,1957,32,,,,11345.81,0
4988020,18:41:03,18:41:03,1958,33,,,,11657.31,0
4988020,18:41:24,18:41:24,1959,34,,,,11779.64,0
4988020,18:41:43,18:41:43,1960,35,,,,11918.62,0
4988020,18:42:08,18:42:08,1961,36,,,,12123.55,0
4988020,18:43:00,18:43:00,1865,37,,,,12424.05,
4988020,18:43:38,18:43:38,1866,38,,,,12527.49,0
4988020,18:44:30,18:44:30,1867,39,,,,12704.15,0
4988020,18:45:23,18:45:23,1868,40,,,,12899.46,0
4988020,18:46:07,18:46:07,1869,41,,,,13072.93,0
4988020,18:46:44,18:46:44,1870,42,,,,13221.79,0
4988020,18:47:28,18:47:28,484,43,,,,13447.53,0
4988020,18:48:24,18:48:24,9499,44,,,,13851.93,0
4988020,18:51:00,18:51:00,69,45,,1,,14572.84,
4988030,18:08:00,18:08:00,10014,1,,,1,0,
4988030,18:10:37,18:10:37,200,2,,,,799.11,0
4988030,18:12:00,18:12:00,201,3,,,,1434.36,
4988030,18:12:53,18:12:53,347,4,,,,1631.3,0
4988030,18:15:04,18:15:04,923,5,,,,2254.4,0
4988030,18:16:16,18:16:16,924,6,,,,2556.75,0
4988030,18:18:00,18:18:00,10731,7,,,,3111.09,
4988030,18:19:13,18:19:13,925,8,,,,3455.36,0
4988030,18:20:18,18:20:18,926,9,,,,3715.98,0
4988030,18:20:58,18:20:58,927,10,,,,3900.25,0
4988030,18:22:11,18:22:11,928,11,,,,4210.52,0
4988030,18:23:16,18:23:16,929,12,,,,4460.11,0
4988030,18:25:31,18:25:31,930,13,,,,4849.48,0
4988030,18:26:26,18:26:26,931,14,,,,5037.55,0
4988030,18:27:52,18:27:52,932,15,,,,5401.91,0
4988030,18:29:00,18:29:00,9623,16,,,,5674.95,
4988030,18:29:23,18:29:23,9624,17,,,,5876.35,0
4988030,18:30:08,18:30:08,935,18,,,,6225.03,0
4988030,18:30:32,18:30:32,936,19,,,,6458.71,0
4988030,18:31:08,18:31:08,1885,20,,,,6761.54,0
4988030,18:31:35,18:31:35,1886,21,,,,6993.75,0
4988030,18:32:06,18:32:06,10552,22,,,,7225.54,0
4988030,18:32:39,18:32:39,10554,23,,,,7451,0
4988030,18:33:22,18:33:22,10556,24,,,,7763.39,0
4988030,18:36:00,18:36:00,6930,25,,,,9201.72,
4988030,18:36:21,18:36:21,6931,26,,,,9395.51,0
4988030,18:36:56,18:36:56,6932,27,,,,9668.55,0
4988030,18:37:32,18:37:32,10545,28,,,,9997.96,0
4988030,18:38:24,18:38:24,8652,29,,,,10403.66,0
4988030,18:39:08,18:39:08,1955,30,,,,10732.77,0
4988030,18:39:48,18:39:48,1956,31,,,,11099.27,0
4988030,18:40:17,18:40:17,1957,32,,,,11345.81,0
4988030,18:41:03,18:41:03,1958,33,,,,11657.31,0
4988030,18:41:24,18:41:24,1959,34,,,,11779.64,0
4988030,18:41:43,18:41:43,1960,35,,,,11918.62,0
4988030,18:42:08,18:42:08,1961,36,,,,12123.55,0
4988030,18:43:00,18:43:00,1865,37,,,,12424.05,
4988030,18:43:38,18:43:38,1866,38,,,,12527.49,0
4988030,18:44:30,18:44:30,1867,39,,,,12704.15,0
4988030,18:45:23,18:45:23,1868,40,,,,12899.46,0
4988030,18:46:07,18:46:07,1869,41,,,,13072.93,0
4988030,18:46:44,18:46:44,1870,42,,,,13221.79,0
4988030,18:47:28,18:47:28,484,43,,,,13447.53,0
4988030,18:48:24,18:48:24,9499,44,,,,13851.93,0
4988030,18:51:00,18:51:00,69,45,,1,,14572.84,
4988040,18:08:00,18:08:00,10014,1,,,1,0,
4988040,18:10:37,18:10:37,200,2,,,,799.11,0
4988040,18:12:00,18:12:00,201,3,,,,1434.36,
4988040,18:12:53,18:12:53,347,4,,,,1631.3,0
4988040,18:15:04,18:15:04,923,5,,,,2254.4,0
4988040,18:16:16,18:16:16,924,6,,,,2556.75,0
4988040,18:18:00,18:18:00,10731,7,,,,3111.09,
4988040,18:19:13,18:19:13,925,8,,,,3455.36,0
4988040,18:20:18,18:20:18,926,9,,,,3715.98,0
4988040,18:20:58,18:20:58,927,10,,,,3900.25,0
4988040,18:22:11,18:22:11,928,11,,,,4210.52,0
4988040,18:23:16,18:23:16,929,12,,,,4460.11,0
4988040,18:25:31,18:25:31,930,13,,,,4849.48,0
4988040,18:26:26,18:26:26,931,14,,,,5037.55,0
4988040,18:27:52,18:27:52,932,15,,,,5401.91,0
4988040,18:29:00,18:29:00,9623,16,,,,5674.95,
4988040,18:29:23,18:29:23,9624,17,,,,5876.35,0
4988040,18:30:08,18:30:08,935,18,,,,6225.03,0
4988040,18:30:32,18:30:32,936,19,,,,6458.71,0
4988040,18:31:08,18:31:08,1885,20,,,,6761.54,0
4988040,18:31:35,18:31:35,1886,21,,,,6993.75,0
4988040,18:32:06,18:32:06,10552,22,,,,7225.54,0
4988040,18:32:39,18:32:39,10554,23,,,,7451,0
4988040,18:33:22,18:33:22,10556,24,,,,7763.39,0
4988040,18:36:00,18:36:00,6930,25,,,,9201.72,
4988040,18:36:21,18:36:21,6931,26,,,,9395.51,0
4988040,18:36:56,18:36:56,6932,27,,,,9668.55,0
4988040,18:37:32,18:37:32,10545,28,,,,9997.96,0
4988040,18:38:24,18:38:24,8652,29,,,,10403.66,0
4988040,18:39:08,18:39:08,1955,30,,,,10732.77,0
4988040,18:39:48,18:39:48,1956,31,,,,11099.27,0
4988040,18:40:17,18:40:17,1957,32,,,,11345.81,0
4988040,18:41:03,18:41:03,1958,33,,,,11657.31,0
4988040,18:41:24,18:41:24,1959,34,,,,11779.64,0
4988040,18:41:43,18:41:43,1960,35,,,,11918.62,0
4988040,18:42:08,18:42:08,1961,36,,,,12123.55,0
4988040,18:43:00,18:43:00,1865,37,,,,12424.05,
4988040,18:43:38,18:43:38,1866,38,,,,12527.49,0
4988040,18:44:30,18:44:30,1867,39,,,,12704.15,0
4988040,18:45:23,18:45:23,1868,40,,,,12899.46,0
4988040,18:46:07,18:46:07,1869,41,,,,13072.93,0
4988040,18:46:44,18:46:44,1870,42,,,,13221.79,0
4988040,18:47:28,18:47:28,484,43,,,,13447.53,0
4988040,18:48:24,18:48:24,9499,44,,,,13851.93,0
4988040,18:51:00,18:51:00,69,45,,1,,14572.84,
4988050,18:08:00,18:08:00,10014,1,,,1,0,
4988050,18:10:37,18:10:37,200,2,,,,799.11,0
4988050,18:12:00,18:12:00,201,3,,,,1434.36,
4988050,18:12:53,18:12:53,347,4,,,,1631.3,0
4988050,18:15:04,18:15:04,923,5,,,,2254.4,0
4988050,18:16:16,18:16:16,924,6,,,,2556.75,0
4988050,18:18:00,18:18:00,10731,7,,,,3111.09,
4988050,18:19:13,18:19:13,925,8,,,,3455.36,0
4988050,18:20:18,18:20:18,926,9,,,,3715.98,0
4988050,18:20:58,18:20:58,927,10,,,,3900.25,0
4988050,18:22:11,18:22:11,928,11,,,,4210.52,0
4988050,18:23:16,18:23:16,929,12,,,,4460.11,0
4988050,18:25:31,18:25:31,930,13,,,,4849.48,0
4988050,18:26:26,18:26:26,931,14,,,,5037.55,0
4988050,18:27:52,18:27:52,932,15,,,,5401.91,0
4988050,18:29:00,18:29:00,9623,16,,,,5674.95,
4988050,18:29:23,18:29:23,9624,17,,,,5876.35,0
4988050,18:30:08,18:30:08,935,18,,,,6225.03,0
4988050,18:30:32,18:30:32,936,19,,,,6458.71,0
4988050,18:31:08,18:31:08,1885,20,,,,6761.54,0
4988050,18:31:35,18:31:35,1886,21,,,,6993.75,0
4988050,18:32:06,18:32:06,10552,22,,,,7225.54,0
4988050,18:32:39,18:32:39,10554,23,,,,7451,0
4988050,18:33:22,18:33:22,10556,24,,,,7763.39,0
4988050,18:36:00,18:36:00,6930,25,,,,9201.72,
4988050,18:36:21,18:36:21,6931,26,,,,9395.51,0
4988050,18:36:56,18:36:56,6932,27,,,,9668.55,0
4988050,18:37:32,18:37:32,10545,28,,,,9997.96,0
4988050,18:38:24,18:38:24,8652,29,,,,10403.66,0
4988050,18:39:08,18:39:08,1955,30,,,,10732.77,0
4988050,18:39:48,18:39:48,1956,31,,,,11099.27,0
4988050,18:40:17,18:40:17,1957,32,,,,11345.81,0
4988050,18:41:03,18:41:03,1958,33,,,,11657.31,0
4988050,18:41:24,18:41:24,1959,34,,,,11779.64,0
4988050,18:41:43,18:41:43,1960,35,,,,11918.62,0
4988050,18:42:08,18:42:08,1961,36,,,,12123.55,0
4988050,18:43:00,18:43:00,1865,37,,,,12424.05,
4988050,18:43:38,18:43:38,1866,38,,,,12527.49,0
4988050,18:44:30,18:44:30,1867,39,,,,12704.15,0
4988050,18:45:23,18:45:23,1868,40,,,,12899.46,0
4988050,18:46:07,18:46:07,1869,41,,,,13072.93,0
4988050,18:46:44,18:46:44,1870,42,,,,13221.79,0
4988050,18:47:28,18:47:28,484,43,,,,13447.53,0
4988050,18:48:24,18:48:24,9499,44,,,,13851.93,0
4988050,18:51:00,18:51:00,69,45,,1,,14572.84,
4988060,18:08:00,18:08:00,10014,1,,,1,0,
4988060,18:10:37,18:10:37,200,2,,,,799.11,0
4988060,18:12:00,18:12:00,201,3,,,,1434.36,
4988060,18:12:53,18:12:53,347,4,,,,1631.3,0
4988060,18:15:04,18:15:04,923,5,,,,2254.4,0
4988060,18:16:16,18:16:16,924,6,,,,2556.75,0
4988060,18:18:00,18:18:00,10731,7,,,,3111.09,
4988060,18:19:13,18:19:13,925,8,,,,3455.36,0
4988060,18:20:18,18:20:18,926,9,,,,3715.98,0
4988060,18:20:58,18:20:58,927,10,,,,3900.25,0
4988060,18:22:11,18:22:11,928,11,,,,4210.52,0
4988060,18:23:16,18:23:16,929,12,,,,4460.11,0
4988060,18:25:31,18:25:31,930,13,,,,4849.48,0
4988060,18:26:26,18:26:26,931,14,,,,5037.55,0
4988060,18:27:52,18:27:52,932,15,,,,5401.91,0
4988060,18:29:00,18:29:00,9623,16,,,,5674.95,
4988060,18:29:23,18:29:23,9624,17,,,,5876.35,0
4988060,18:30:08,18:30:08,935,18,,,,6225.03,0
4988060,18:30:32,18:30:32,936,19,,,,6458.71,0
4988060,18:31:08,18:31:08,1885,20,,,,6761.54,0
4988060,18:31:35,18:31:35,1886,21,,,,6993.75,0
4988060,18:32:06,18:32:06,10552,22,,,,7225.54,0
4988060,18:32:39,18:32:39,10554,23,,,,7451,0
4988060,18:33:22,18:33:22,10556,24,,,,7763.39,0
4988060,18:36:00,18:36:00,6930,25,,,,9201.72,
4988060,18:36:21,18:36:21,6931,26,,,,9395.51,0
4988060,18:36:56,18:36:56,6932,27,,,,9668.55,0
4988060,18:37:32,18:37:32,10545,28,,,,9997.96,0
4988060,18:38:24,18:38:24,8652,29,,,,10403.66,0
4988060,18:39:08,18:39:08,1955,30,,,,10732.77,0
4988060,18:39:48,18:39:48,1956,31,,,,11099.27,0
4988060,18:40:17,18:40:17,1957,32,,,,11345.81,0
4988060,18:41:03,18:41:03,1958,33,,,,11657.31,0
4988060,18:41:24,18:41:24,1959,34,,,,11779.64,0
4988060,18:41:43,18:41:43,1960,35,,,,11918.62,0
4988060,18:42:08,18:42:08,1961,36,,,,12123.55,0
4988060,18:43:00,18:43:00,1865,37,,,,12424.05,
4988060,18:43:38,18:43:38,1866,38,,,,12527.49,0
4988060,18:44:30,18:44:30,1867,39,,,,12704.15,0
4988060,18:45:23,18:45:23,1868,40,,,,12899.46,0
4988060,18:46:07,18:46:07,1869,41,,,,13072.93,0
4988060,18:46:44,18:46:44,1870,42,,,,13221.79,0
4988060,18:47:28,18:47:28,484,43,,,,13447.53,0
4988060,18:48:24,18:48:24,9499,44,,,,13851.93,0
4988060,18:51:00,18:51:00,69,45,,1,,14572.84,
4988080,18:08:00,18:08:00,10014,1,,,1,0,
4988080,18:10:37,18:10:37,200,2,,,,799.11,0
4988080,18:12:00,18:12:00,201,3,,,,1434.36,
4988080,18:12:53,18:12:53,347,4,,,,1631.3,0
4988080,18:15:04,18:15:04,923,5,,,,2254.4,0
4988080,18:16:16,18:16:16,924,6,,,,2556.75,0
4988080,18:18:00,18:18:00,10731,7,,,,3111.09,
4988080,18:19:13,18:19:13,925,8,,,,3455.36,0
4988080,18:20:18,18:20:18,926,9,,,,3715.98,0
4988080,18:20:58,18:20:58,927,10,,,,3900.25,0
4988080,18:22:11,18:22:11,928,11,,,,4210.52,0
4988080,18:23:16,18:23:16,929,12,,,,4460.11,0
4988080,18:25:31,18:25:31,930,13,,,,4849.48,0
4988080,18:26:26,18:26:26,931,14,,,,5037.55,0
4988080,18:27:52,18:27:52,932,15,,,,5401.91,0
4988080,18:29:00,18:29:00,9623,16,,,,5674.95,
4988080,18:29:23,18:29:23,9624,17,,,,5876.35,0
4988080,18:30:08,18:30:08,935,18,,,,6225.03,0
4988080,18:30:32,18:30:32,936,19,,,,6458.71,0
4988080,18:31:08,18:31:08,1885,20,,,,6761.54,0
4988080,18:31:35,18:31:35,1886,21,,,,6993.75,0
4988080,18:32:06,18:32:06,10552,22,,,,7225.54,0
4988080,18:32:39,18:32:39,10554,23,,,,7451,0
4988080,18:33:22,18:33:22,10556,24,,,,7763.39,0
4988080,18:36:00,18:36:00,6930,25,,,,9201.72,
4988080,18:36:21,18:36:21,6931,26,,,,9395.51,0
4988080,18:36:56,18:36:56,6932,27,,,,9668.55,0
4988080,18:37:32,18:37:32,10545,28,,,,9997.96,0
4988080,18:38:24,18:38:24,8652,29,,,,10403.66,0
4988080,18:39:08,18:39:08,1955,30,,,,10732.77,0
4988080,18:39:48,18:39:48,1956,31,,,,11099.27,0
4988080,18:40:17,18:40:17,1957,32,,,,11345.81,0
4988080,18:41:03,18:41:03,1958,33,,,,11657.31,0
4988080,18:41:24,18:41:24,1959,34,,,,11779.64,0
4988080,18:41:43,18:41:43,1960,35,,,,11918.62,0
4988080,18:42:08,18:42:08,1961,36,,,,12123.55,0
4988080,18:43:00,18:43:00,1865,37,,,,12424.05,
4988080,18:43:38,18:43:38,1866,38,,,,12527.49,0
4988080,18:44:30,18:44:30,1867,39,,,,12704.15,0
4988080,18:45:23,18:45:23,1868,40,,,,12899.46,0
4988080,18:46:07,18:46:07,1869,41,,,,13072.93,0
4988080,18:46:44,18:46:44,1870,42,,,,13221.79,0
4988080,18:47:28,18:47:28,484,43,,,,13447.53,0
4988080,18:48:24,18:48:24,9499,44,,,,13851.93,0
4988080,18:51:00,18:51:00,69,45,,1,,14572.84,
5256010,17:26:00,17:26:00,10014,1,,,1,0,
5256010,17:28:37,17:28:37,200,2,,,,799.11,0
5256010,17:30:00,17:30:00,201,3,,,,1434.36,
5256010,17:30:44,17:30:44,347,4,,,,1631.3,0
5256010,17:32:33,17:32:33,923,5,,,,2254.4,0
5256010,17:33:33,17:33:33,924,6,,,,2556.75,0
5256010,17:35:00,17:35:00,10731,7,,,,3111.09,
5256010,17:35:33,17:35:33,925,8,,,,3455.36,0
5256010,17:36:02,17:36:02,926,9,,,,3715.98,0
5256010,17:36:20,17:36:20,927,10,,,,3900.25,0
5256010,17:36:54,17:36:54,928,11,,,,4210.52,0
5256010,17:37:23,17:37:23,929,12,,,,4460.11,0
5256010,17:38:25,17:38:25,930,13,,,,4849.48,0
5256010,17:38:50,17:38:50,931,14,,,,5037.55,0
5256010,17:39:29,17:39:29,932,15,,,,5401.91,0
5256010,17:40:00,17:40:00,9623,16,,,,5674.95,
5256010,17:40:30,17:40:30,9624,17,,,,5876.35,0
5256010,17:41:27,17:41:27,935,18,,,,6225.03,0
5256010,17:41:58,17:41:58,936,19,,,,6458.71,0
5256010,17:42:45,17:42:45,1885,20,,,,6761.54,0
5256010,17:43:20,17:43:20,1886,21,,,,6993.75,0
5256010,17:43:59,17:43:59,10552,22,,,,7225.54,0
5256010,17:44:42,17:44:42,10554,23,,,,7451,0
5256010,17:45:37,17:45:37,10556,24,,,,7763.39,0
5256010,17:49:00,17:49:00,6930,25,,,,9201.72,
5256010,17:49:30,17:49:30,6931,26,,,,9395.51,0
5256010,17:50:21,17:50:21,6932,27,,,,9668.55,0
5256010,17:51:12,17:51:12,10545,28,,,,9997.96,0
5256010,17:52:26,17:52:26,8652,29,,,,10403.66,0
5256010,17:53:28,17:53:28,1955,30,,,,10732.77,0
5256010,17:54:26,17:54:26,1956,31,,,,11099.27,0
5256010,17:55:08,17:55:08,1957,32,,,,11345.81,0
5256010,17:56:13,17:56:13,1958,33,,,,11657.31,0
5256010,17:56:43,17:56:43,1959,34,,,,11779.64,0
5256010,17:57:11,17:57:11,1960,35,,,,11918.62,0
5256010,17:57:45,17:57:45,1961,36,,,,12123.55,0
5256010,17:59:00,17:59:00,1865,37,,,,12424.05,
5256010,17:59:38,17:59:38,1866,38,,,,12527.49,0
5256010,18:00:30,18:00:30,1867,39,,,,12704.15,0
5256010,18:01:23,18:01:23,1868,40,,,,12899.46,0
5256010,18:02:07,18:02:07,1869,41,,,,13072.93,0
5256010,18:02:44,18:02:44,1870,42,,,,13221.79,0
5256010,18:03:28,18:03:28,484,43,,,,13447.53,0
5256010,18:04:24,18:04:24,9499,44,,,,13851.93,0
5256010,18:07:00,18:07:00,69,45,,1,,14572.84,
5256100,17:26:00,17:26:00,10014,1,,,1,0,
5256100,17:28:37,17:28:37,200,2,,,,799.11,0
5256100,17:30:00,17:30:00,201,3,,,,1434.36,
5256100,17:30:44,17:30:44,347,4,,,,1631.3,0
5256100,17:32:33,17:32:33,923,5,,,,2254.4,0
5256100,17:33:33,17:33:33,924,6,,,,2556.75,0
5256100,17:35:00,17:35:00,10731,7,,,,3111.09,
5256100,17:35:33,17:35:33,925,8,,,,3455.36,0
5256100,17:36:02,17:36:02,926,9,,,,3715.98,0
5256100,17:36:20,17:36:20,927,10,,,,3900.25,0
5256100,17:36:54,17:36:54,928,11,,,,4210.52,0
5256100,17:37:23,17:37:23,929,12,,,,4460.11,0
5256100,17:38:25,17:38:25,930,13,,,,4849.48,0
5256100,17:38:50,17:38:50,931,14,,,,5037.55,0
5256100,17:39:29,17:39:29,932,15,,,,5401.91,0
5256100,17:40:00,17:40:00,9623,16,,,,5674.95,
5256100,17:40:30,17:40:30,9624,17,,,,5876.35,0
5256100,17:41:27,17:41:27,935,18,,,,6225.03,0
5256100,17:41:58,17:41:58,936,19,,,,6458.71,0
5256100,17:42:45,17:42:45,1885,20,,,,6761.54,0
5256100,17:43:20,17:43:20,1886,21,,,,6993.75,0
5256100,17:43:59,17:43:59,10552,22,,,,7225.54,0
5256100,17:44:42,17:44:42,10554,23,,,,7451,0
5256100,17:45:37,17:45:37,10556,24,,,,7763.39,0
5256100,17:49:00,17:49:00,6930,25,,,,9201.72,
5256100,17:49:30,17:49:30,6931,26,,,,9395.51,0
5256100,17:50:21,17:50:21,6932,27,,,,9668.55,0
5256100,17:51:12,17:51:12,10545,28,,,,9997.96,0
5256100,17:52:26,17:52:26,8652,29,,,,10403.66,0
5256100,17:53:28,17:53:28,1955,30,,,,10732.77,0
5256100,17:54:26,17:54:26,1956,31,,,,11099.27,0
5256100,17:55:08,17:55:08,1957,32,,,,11345.81,0
5256100,17:56:13,17:56:13,1958,33,,,,11657.31,0
5256100,17:56:43,17:56:43,1959,34,,,,11779.64,0
5256100,17:57:11,17:57:11,1960,35,,,,11918.62,0
5256100,17:57:45,17:57:45,1961,36,,,,12123.55,0
5256100,17:59:00,17:59:00,1865,37,,,,12424.05,
5256100,17:59:38,17:59:38,1866,38,,,,12527.49,0
5256100,18:00:30,18:00:30,1867,39,,,,12704.15,0
5256100,18:01:23,18:01:23,1868,40,,,,12899.46,0
5256100,18:02:07,18:02:07,1869,41,,,,13072.93,0
5256100,18:02:44,18:02:44,1870,42,,,,13221.79,0
5256100,18:03:28,18:03:28,484,43,,,,13447.53,0
5256100,18:04:24,18:04:24,9499,44,,,,13851.93,0
5256100,18:07:00,18:07:00,69,45,,1,,14572.84,
5256110,17:26:00,17:26:00,10014,1,,,1,0,
5256110,17:28:37,17:28:37,200,2,,,,799.11,0
5256110,17:30:00,17:30:00,201,3,,,,1434.36,
5256110,17:30:44,17:30:44,347,4,,,,1631.3,0
5256110,17:32:33,17:32:33,923,5,,,,2254.4,0
5256110,17:33:33,17:33:33,924,6,,,,2556.75,0
5256110,17:35:00,17:35:00,10731,7,,,,3111.09,
5256110,17:35:33,17:35:33,925,8,,,,3455.36,0
5256110,17:36:02,17:36:02,926,9,,,,3715.98,0
5256110,17:36:20,17:36:20,927,10,,,,3900.25,0
5256110,17:36:54,17:36:54,928,11,,,,4210.52,0
5256110,17:37:23,17:37:23,929,12,,,,4460.11,0
5256110,17:38:25,17:38:25,930,13,,,,4849.48,0
5256110,17:38:50,17:38:50,931,14,,,,5037.55,0
5256110,17:39:29,17:39:29,932,15,,,,5401.91,0
5256110,17:40:00,17:40:00,9623,16,,,,5674.95,
5256110,17:40:30,17:40:30,9624,17,,,,5876.35,0
5256110,17:41:27,17:41:27,935,18,,,,6225.03,0
5256110,17:41:58,17:41:58,936,19,,,,6458.71,0
5256110,17:42:45,17:42:45,1885,20,,,,6761.54,0
5256110,17:43:20,17:43:20,1886,21,,,,6993.75,0
5256110,17:43:59,17:43:59,10552,22,,,,7225.54,0
5256110,17:44:42,17:44:42,10554,23,,,,7451,0
5256110,17:45:37,17:45:37,10556,24,,,,7763.39,0
5256110,17:49:00,17:49:00,6930,25,,,,9201.72,
5256110,17:49:30,17:49:30,6931,26,,,,9395.51,0
5256110,17:50:21,17:50:21,6932,27,,,,9668.55,0
5256110,17:51:12,17:51:12,10545,28,,,,9997.96,0
5256110,17:52:26,17:52:26,8652,29,,,,10403.66,0
5256110,17:53:28,17:53:28,1955,30,,,,10732.77,0
5256110,17:54:26,17:54:26,1956,31,,,,11099.27,0
5256110,17:55:08,17:55:08,1957,32,,,,11345.81,0
5256110,17:56:13,17:56:13,1958,33,,,,11657.31,0
5256110,17:56:43,17:56:43,1959,34,,,,11779.64,0
5256110,17:57:11,17:57:11,1960,35,,,,11918.62,0
5256110,17:57:45,17:57:45,1961,36,,,,12123.55,0
5256110,17:59:00,17:59:00,1865,37,,,,12424.05,
5256110,17:59:38,17:59:38,1866,38,,,,12527.49,0
5256110,18:00:30,18:00:30,1867,39,,,,12704.15,0
5256110,18:01:23,18:01:23,1868,40,,,,12899.46,0
5256110,18:02:07,18:02:07,1869,41,,,,13072.93,0
5256110,18:02:44,18:02:44,1870,42,,,,13221.79,0
5256110,18:03:28,18:03:28,484,43,,,,13447.53,0
5256110,18:04:24,18:04:24,9499,44,,,,13851.93,0
5256110,18:07:00,18:07:00,69,45,,1,,14572.84,
5472070,13:55:00,13:55:00,10014,1,,,1,0,
5472070,13:57:37,13:57:37,200,2,,,,799.11,0
5472070,13:59:00,13:59:00,201,3,,,,1434.36,
5472070,13:59:44,13:59:44,347,4,,,,1631.3,0
5472070,14:01:33,14:01:33,923,5,,,,2254.4,0
5472070,14:02:33,14:02:33,924,6,,,,2556.75,0
5472070,14:04:00,14:04:00,10731,7,,,,3111.09,
5472070,14:04:33,14:04:33,925,8,,,,3455.36,0
5472070,14:05:02,14:05:02,926,9,,,,3715.98,0
5472070,14:05:20,14:05:20,927,10,,,,3900.25,0
5472070,14:05:54,14:05:54,928,11,,,,4210.52,0
5472070,14:06:23,14:06:23,929,12,,,,4460.11,0
5472070,14:07:25,14:07:25,930,13,,,,4849.48,0
5472070,14:07:50,14:07:50,931,14,,,,5037.55,0
5472070,14:08:29,14:08:29,932,15,,,,5401.91,0
5472070,14:09:00,14:09:00,9623,16,,,,5674.95,
5472070,14:09:30,14:09:30,9624,17,,,,5876.35,0
5472070,14:10:27,14:10:27,935,18,,,,6225.03,0
5472070,14:10:58,14:10:58,936,19,,,,6458.71,0
5472070,14:11:45,14:11:45,1885,20,,,,6761.54,0
5472070,14:12:20,14:12:20,1886,21,,,,6993.75,0
5472070,14:12:59,14:12:59,10552,22,,,,7225.54,0
5472070,14:13:42,14:13:42,10554,23,,,,7451,0
5472070,14:14:37,14:14:37,10556,24,,,,7763.39,0
5472070,14:18:00,14:18:00,6930,25,,,,9201.72,
5472070,14:18:30,14:18:30,6931,26,,,,9395.51,0
5472070,14:19:21,14:19:21,6932,27,,,,9668.55,0
5472070,14:20:12,14:20:12,10545,28,,,,9997.96,0
5472070,14:21:26,14:21:26,8652,29,,,,10403.66,0
5472070,14:22:28,14:22:28,1955,30,,,,10732.77,0
5472070,14:23:26,14:23:26,1956,31,,,,11099.27,0
5472070,14:24:08,14:24:08,1957,32,,,,11345.81,0
5472070,14:25:13,14:25:13,1958,33,,,,11657.31,0
5472070,14:25:43,14:25:43,1959,34,,,,11779.64,0
5472070,14:26:11,14:26:11,1960,35,,,,11918.62,0
5472070,14:26:45,14:26:45,1961,36,,,,12123.55,0
5472070,14:28:00,14:28:00,1865,37,,,,12424.05,
5472070,14:28:38,14:28:38,1866,38,,,,12527.49,0
5472070,14:29:30,14:29:30,1867,39,,,,12704.15,0
5472070,14:30:23,14:30:23,1868,40,,,,12899.46,0
5472070,14:31:07,14:31:07,1869,41,,,,13072.93,0
5472070,14:31:44,14:31:44,1870,42,,,,13221.79,0
5472070,14:32:28,14:32:28,484,43,,,,13447.53,0
5472070,14:33:24,14:33:24,9499,44,,,,13851.93,0
5472070,14:36:00,14:36:00,69,45,,1,,14572.84,
5472090,13:55:00,13:55:00,10014,1,,,1,0,
5472090,13:57:37,13:57:37,200,2,,,,799.11,0
5472090,13:59:00,13:59:00,201,3,,,,1434.36,
5472090,13:59:44,13:59:44,347,4,,,,1631.3,0
5472090,14:01:33,14:01:33,923,5,,,,2254.4,0
5472090,14:02:33,14:02:33,924,6,,,,2556.75,0
5472090,14:04:00,14:04:00,10731,7,,,,3111.09,
5472090,14:04:33,14:04:33,925,8,,,,3455.36,0
5472090,14:05:02,14:05:02,926,9,,,,3715.98,0
5472090,14:05:20,14:05:20,927,10,,,,3900.25,0
5472090,14:05:54,14:05:54,928,11,,,,4210.52,0
5472090,14:06:23,14:06:23,929,12,,,,4460.11,0
5472090,14:07:25,14:07:25,930,13,,,,4849.48,0
5472090,14:07:50,14:07:50,931,14,,,,5037.55,0
5472090,14:08:29,14:08:29,932,15,,,,5401.91,0
5472090,14:09:00,14:09:00,9623,16,,,,5674.95,
5472090,14:09:30,14:09:30,9624,17,,,,5876.35,0
5472090,14:10:27,14:10:27,935,18,,,,6225.03,0
5472090,14:10:58,14:10:58,936,19,,,,6458.71,0
5472090,14:11:45,14:11:45,1885,20,,,,6761.54,0
5472090,14:12:20,14:12:20,1886,21,,,,6993.75,0
5472090,14:12:59,14:12:59,10552,22,,,,7225.54,0
5472090,14:13:42,14:13:42,10554,23,,,,7451,0
5472090,14:14:37,14:14:37,10556,24,,,,7763.39,0
5472090,14:18:00,14:18:00,6930,25,,,,9201.72,
5472090,14:18:30,14:18:30,6931,26,,,,9395.51,0
5472090,14:19:21,14:19:21,6932,27,,,,9668.55,0
5472090,14:20:12,14:20:12,10545,28,,,,9997.96,0
5472090,14:21:26,14:21:26,8652,29,,,,10403.66,0
5472090,14:22:28,14:22:28,1955,30,,,,10732.77,0
5472090,14:23:26,14:23:26,1956,31,,,,11099.27,0
5472090,14:24:08,14:24:08,1957,32,,,,11345.81,0
5472090,14:25:13,14:25:13,1958,33,,,,11657.31,0
5472090,14:25:43,14:25:43,1959,34,,,,11779.64,0
5472090,14:26:11,14:26:11,1960,35,,,,11918.62,0
5472090,14:26:45,14:26:45,1961,36,,,,12123.55,0
5472090,14:28:00,14:28:00,1865,37,,,,12424.05,
5472090,14:28:38,14:28:38,1866,38,,,,12527.49,0
5472090,14:29:30,14:29:30,1867,39,,,,12704.15,0
5472090,14:30:23,14:30:23,1868,40,,,,12899.46,0
5472090,14:31:07,14:31:07,1869,41,,,,13072.93,0
5472090,14:31:44,14:31:44,1870,42,,,,13221.79,0
5472090,14:32:28,14:32:28,484,43,,,,13447.53,0
5472090,14:33:24,14:33:24,9499,44,,,,13851.93,0
5472090,14:36:00,14:36:00,69,45,,1,,14572.84,
5780020,17:08:00,17:08:00,10014,1,,,1,0,
5780020,17:10:37,17:10:37,200,2,,,,799.11,0
5780020,17:12:00,17:12:00,201,3,,,,1434.36,
5780020,17:12:53,17:12:53,347,4,,,,1631.3,0
5780020,17:15:04,17:15:04,923,5,,,,2254.4,0
5780020,17:16:16,17:16:16,924,6,,,,2556.75,0
5780020,17:18:00,17:18:00,10731,7,,,,3111.09,
5780020,17:19:13,17:19:13,925,8,,,,3455.36,0
5780020,17:20:18,17:20:18,926,9,,,,3715.98,0
5780020,17:20:58,17:20:58,927,10,,,,3900.25,0
5780020,17:22:11,17:22:11,928,11,,,,4210.52,0
5780020,17:23:16,17:23:16,929,12,,,,4460.11,0
5780020,17:25:31,17:25:31,930,13,,,,4849.48,0
5780020,17:26:26,17:26:26,931,14,,,,5037.55,0
5780020,17:27:52,17:27:52,932,15,,,,5401.91,0
5780020,17:29:00,17:29:00,9623,16,,,,5674.95,
5780020,17:29:23,17:29:23,9624,17,,,,5876.35,0
5780020,17:30:08,17:30:08,935,18,,,,6225.03,0
5780020,17:30:32,17:30:32,936,19,,,,6458.71,0
5780020,17:31:08,17:31:08,1885,20,,,,6761.54,0
5780020,17:31:35,17:31:35,1886,21,,,,6993.75,0
5780020,17:32:06,17:32:06,10552,22,,,,7225.54,0
5780020,17:32:39,17:32:39,10554,23,,,,7451,0
5780020,17:33:22,17:33:22,10556,24,,,,7763.39,0
5780020,17:36:00,17:36:00,6930,25,,,,9201.72,
5780020,17:36:21,17:36:21,6931,26,,,,9395.51,0
5780020,17:36:56,17:36:56,6932,27,,,,9668.55,0
5780020,17:37:32,17:37:32,10545,28,,,,9997.96,0
5780020,17:38:24,17:38:24,8652,29,,,,10403.66,0
5780020,17:39:08,17:39:08,1955,30,,,,10732.77,0
5780020,17:39:48,17:39:48,1956,31,,,,11099.27,0
5780020,17:40:17,17:40:17,1957,32,,,,11345.81,0
5780020,17:41:03,17:41:03,1958,33,,,,11657.31,0
5780020,17:41:24,17:41:24,1959,34,,,,11779.64,0
5780020,17:41:43,17:41:43,1960,35,,,,11918.62,0
5780020,17:42:08,17:42:08,1961,36,,,,12123.55,0
5780020,17:43:00,17:43:00,1865,37,,,,12424.05,
5780020,17:43:38,17:43:38,1866,38,,,,12527.49,0
5780020,17:44:30,17:44:30,1867,39,,,,12704.15,0
5780020,17:45:23,17:45:23,1868,40,,,,12899.46,0
5780020,17:46:07,17:46:07,1869,41,,,,13072.93,0
5780020,17:46:44,17:46:44,1870,42,,,,13221.79,0
5780020,17:47:28,17:47:28,484,43,,,,13447.53,0
5780020,17:48:24,17:48:24,9499,44,,,,13851.93,0
5780020,17:51:00,17:51:00,69,45,,1,,14572.84,
5780030,17:08:00,17:08:00,10014,1,,,1,0,
5780030,17:10:37,17:10:37,200,2,,,,799.11,0
5780030,17:12:00,17:12:00,201,3,,,,1434.36,
5780030,17:12:53,17:12:53,347,4,,,,1631.3,0
5780030,17:15:04,17:15:04,923,5,,,,2254.4,0
5780030,17:16:16,17:16:16,924,6,,,,2556.75,0
5780030,17:18:00,17:18:00,10731,7,,,,3111.09,
5780030,17:19:13,17:19:13,925,8,,,,3455.36,0
5780030,17:20:18,17:20:18,926,9,,,,3715.98,0
5780030,17:20:58,17:20:58,927,10,,,,3900.25,0
5780030,17:22:11,17:22:11,928,11,,,,4210.52,0
5780030,17:23:16,17:23:16,929,12,,,,4460.11,0
5780030,17:25:31,17:25:31,930,13,,,,4849.48,0
5780030,17:26:26,17:26:26,931,14,,,,5037.55,0
5780030,17:27:52,17:27:52,932,15,,,,5401.91,0
5780030,17:29:00,17:29:00,9623,16,,,,5674.95,
5780030,17:29:23,17:29:23,9624,17,,,,5876.35,0
5780030,17:30:08,17:30:08,935,18,,,,6225.03,0
5780030,17:30:32,17:30:32,936,19,,,,6458.71,0
5780030,17:31:08,17:31:08,1885,20,,,,6761.54,0
5780030,17:31:35,17:31:35,1886,21,,,,6993.75,0
5780030,17:32:06,17:32:06,10552,22,,,,7225.54,0
5780030,17:32:39,17:32:39,10554,23,,,,7451,0
5780030,17:33:22,17:33:22,10556,24,,,,7763.39,0
5780030,17:36:00,17:36:00,6930,25,,,,9201.72,
5780030,17:36:21,17:36:21,6931,26,,,,9395.51,0
5780030,17:36:56,17:36:56,6932,27,,,,9668.55,0
5780030,17:37:32,17:37:32,10545,28,,,,9997.96,0
5780030,17:38:24,17:38:24,8652,29,,,,10403.66,0
5780030,17:39:08,17:39:08,1955,30,,,,10732.77,0
5780030,17:39:48,17:39:48,1956,31,,,,11099.27,0
5780030,17:40:17,17:40:17,1957,32,,,,11345.81,0
5780030,17:41:03,17:41:03,1958,33,,,,11657.31,0
5780030,17:41:24,17:41:24,1959,34,,,,11779.64,0
5780030,17:41:43,17:41:43,1960,35,,,,11918.62,0
5780030,17:42:08,17:42:08,1961,36,,,,12123.55,0
5780030,17:43:00,17:43:00,1865,37,,,,12424.05,
5780030,17:43:38,17:43:38,1866,38,,,,12527.49,0
5780030,17:44:30,17:44:30,1867,39,,,,12704.15,0
5780030,17:45:23,17:45:23,1868,40,,,,12899.46,0
5780030,17:46:07,17:46:07,1869,41,,,,13072.93,0
5780030,17:46:44,17:46:44,1870,42,,,,13221.79,0
5780030,17:47:28,17:47:28,484,43,,,,13447.53,0
5780030,17:48:24,17:48:24,9499,44,,,,13851.93,0
5780030,17:51:00,17:51:00,69,45,,1,,14572.84,
5780040,17:08:00,17:08:00,10014,1,,,1,0,
5780040,17:10:37,17:10:37,200,2,,,,799.11,0
5780040,17:12:00,17:12:00,201,3,,,,1434.36,
5780040,17:12:53,17:12:53,347,4,,,,1631.3,0
5780040,17:15:04,17:15:04,923,5,,,,2254.4,0
5780040,17:16:16,17:16:16,924,6,,,,2556.75,0
5780040,17:18:00,17:18:00,10731,7,,,,3111.09,
5780040,17:19:13,17:19:13,925,8,,,,3455.36,0
5780040,17:20:18,17:20:18,926,9,,,,3715.98,0
5780040,17:20:58,17:20:58,927,10,,,,3900.25,0
5780040,17:22:11,17:22:11,928,11,,,,4210.52,0
5780040,17:23:16,17:23:16,929,12,,,,4460.11,0
5780040,17:25:31,17:25:31,930,13,,,,4849.48,0
5780040,17:26:26,17:26:26,931,14,,,,5037.55,0
5780040,17:27:52,17:27:52,932,15,,,,5401.91,0
5780040,17:29:00,17:29:00,9623,16,,,,5674.95,
5780040,17:29:23,17:29:23,9624,17,,,,5876.35,0
5780040,17:30:08,17:30:08,935,18,,,,6225.03,0
5780040,17:30:32,17:30:32,936,19,,,,6458.71,0
5780040,17:31:08,17:31:08,1885,20,,,,6761.54,0
5780040,17:31:35,17:31:35,1886,21,,,,6993.75,0
5780040,17:32:06,17:32:06,10552,22,,,,7225.54,0
5780040,17:32:39,17:32:39,10554,23,,,,7451,0
5780040,17:33:22,17:33:22,10556,24,,,,7763.39,0
5780040,17:36:00,17:36:00,6930,25,,,,9201.72,
5780040,17:36:21,17:36:21,6931,26,,,,9395.51,0
5780040,17:36:56,17:36:56,6932,27,,,,9668.55,0
5780040,17:37:32,17:37:32,10545,28,,,,9997.96,0
5780040,17:38:24,17:38:24,8652,29,,,,10403.66,0
5780040,17:39:08,17:39:08,1955,30,,,,10732.77,0
5780040,17:39:48,17:39:48,1956,31,,,,11099.27,0
5780040,17:40:17,17:40:17,1957,32,,,,11345.81,0
5780040,17:41:03,17:41:03,1958,33,,,,11657.31,0
5780040,17:41:24,17:41:24,1959,34,,,,11779.64,0
5780040,17:41:43,17:41:43,1960,35,,,,11918.62,0
5780040,17:42:08,17:42:08,1961,36,,,,12123.55,0
5780040,17:43:00,17:43:00,1865,37,,,,12424.05,
5780040,17:43:38,17:43:38,1866,38,,,,12527.49,0
5780040,17:44:30,17:44:30,1867,39,,,,12704.15,0
5780040,17:45:23,17:45:23,1868,40,,,,12899.46,0
5780040,17:46:07,17:46:07,1869,41,,,,13072.93,0
5780040,17:46:44,17:46:44,1870,42,,,,13221.79,0
5780040,17:47:28,17:47:28,484,43,,,,13447.53,0
5780040,17:48:24,17:48:24,9499,44,,,,13851.93,0
5780040,17:51:00,17:51:00,69,45,,1,,14572.84,
5780050,17:08:00,17:08:00,10014,1,,,1,0,
5780050,17:10:37,17:10:37,200,2,,,,799.11,0
5780050,17:12:00,17:12:00,201,3,,,,1434.36,
5780050,17:12:53,17:12:53,347,4,,,,1631.3,0
5780050,17:15:04,17:15:04,923,5,,,,2254.4,0
5780050,17:16:16,17:16:16,924,6,,,,2556.75,0
5780050,17:18:00,17:18:00,10731,7,,,,3111.09,
5780050,17:19:13,17:19:13,925,8,,,,3455.36,0
5780050,17:20:18,17:20:18,926,9,,,,3715.98,0
5780050,17:20:58,17:20:58,927,10,,,,3900.25,0
5780050,17:22:11,17:22:11,928,11,,,,4210.52,0
5780050,17:23:16,17:23:16,929,12,,,,4460.11,0
5780050,17:25:31,17:25:31,930,13,,,,4849.48,0
5780050,17:26:26,17:26:26,931,14,,,,5037.55,0
5780050,17:27:52,17:27:52,932,15,,,,5401.91,0
5780050,17:29:00,17:29:00,9623,16,,,,5674.95,
5780050,17:29:23,17:29:23,9624,17,,,,5876.35,0
5780050,17:30:08,17:30:08,935,18,,,,6225.03,0
5780050,17:30:32,17:30:32,936,19,,,,6458.71,0
5780050,17:31:08,17:31:08,1885,20,,,,6761.54,0
5780050,17:31:35,17:31:35,1886,21,,,,6993.75,0
5780050,17:32:06,17:32:06,10552,22,,,,7225.54,0
5780050,17:32:39,17:32:39,10554,23,,,,7451,0
5780050,17:33:22,17:33:22,10556,24,,,,7763.39,0
5780050,17:36:00,17:36:00,6930,25,,,,9201.72,
5780050,17:36:21,17:36:21,6931,26,,,,9395.51,0
5780050,17:36:56,17:36:56,6932,27,,,,9668.55,0
5780050,17:37:32,17:37:32,10545,28,,,,9997.96,0
5780050,17:38:24,17:38:24,8652,29,,,,10403.66,0
5780050,17:39:08,17:39:08,1955,30,,,,10732.77,0
5780050,17:39:48,17:39:48,1956,31,,,,11099.27,0
5780050,17:40:17,17:40:17,1957,32,,,,11345.81,0
5780050,17:41:03,17:41:03,1958,33,,,,11657.31,0
5780050,17:41:24,17:41:24,1959,34,,,,11779.64,0
5780050,17:41:43,17:41:43,1960,35,,,,11918.62,0
5780050,17:42:08,17:42:08,1961,36,,,,12123.55,0
5780050,17:43:00,17:43:00,1865,37,,,,12424.05,
5780050,17:43:38,17:43:38,1866,38,,,,12527.49,0
5780050,17:44:30,17:44:30,1867,39,,,,12704.15,0
5780050,17:45:23,17:45:23,1868,40,,,,12899.46,0
5780050,17:46:07,17:46:07,1869,41,,,,13072.93,0
5780050,17:46:44,17:46:44,1870,42,,,,13221.79,0
5780050,17:47:28,17:47:28,484,43,,,,13447.53,0
5780050,17:48:24,17:48:24,9499,44,,,,13851.93,0
5780050,17:51:00,17:51:00,69,45,,1,,14572.84,
5780060,17:08:00,17:08:00,10014,1,,,1,0,
5780060,17:10:37,17:10:37,200,2,,,,799.11,0
5780060,17:12:00,17:12:00,201,3,,,,1434.36,
5780060,17:12:53,17:12:53,347,4,,,,1631.3,0
5780060,17:15:04,17:15:04,923,5,,,,2254.4,0
5780060,17:16:16,17:16:16,924,6,,,,2556.75,0
5780060,17:18:00,17:18:00,10731,7,,,,3111.09,
5780060,17:19:13,17:19:13,925,8,,,,3455.36,0
5780060,17:20:18,17:20:18,926,9,,,,3715.98,0
5780060,17:20:58,17:20:58,927,10,,,,3900.25,0
5780060,17:22:11,17:22:11,928,11,,,,4210.52,0
5780060,17:23:16,17:23:16,929,12,,,,4460.11,0
5780060,17:25:31,17:25:31,930,13,,,,4849.48,0
5780060,17:26:26,17:26:26,931,14,,,,5037.55,0
5780060,17:27:52,17:27:52,932,15,,,,5401.91,0
5780060,17:29:00,17:29:00,9623,16,,,,5674.95,
5780060,17:29:23,17:29:23,9624,17,,,,5876.35,0
5780060,17:30:08,17:30:08,935,18,,,,6225.03,0
5780060,17:30:32,17:30:32,936,19,,,,6458.71,0
5780060,17:31:08,17:31:08,1885,20,,,,6761.54,0
5780060,17:31:35,17:31:35,1886,21,,,,6993.75,0
5780060,17:32:06,17:32:06,10552,22,,,,7225.54,0
5780060,17:32:39,17:32:39,10554,23,,,,7451,0
5780060,17:33:22,17:33:22,10556,24,,,,7763.39,0
5780060,17:36:00,17:36:00,6930,25,,,,9201.72,
5780060,17:36:21,17:36:21,6931,26,,,,9395.51,0
5780060,17:36:56,17:36:56,6932,27,,,,9668.55,0
5780060,17:37:32,17:37:32,10545,28,,,,9997.96,0
5780060,17:38:24,17:38:24,8652,29,,,,10403.66,0
5780060,17:39:08,17:39:08,1955,30,,,,10732.77,0
5780060,17:39:48,17:39:48,1956,31,,,,11099.27,0
5780060,17:40:17,17:40:17,1957,32,,,,11345.81,0
5780060,17:41:03,17:41:03,1958,33,,,,11657.31,0
5780060,17:41:24,17:41:24,1959,34,,,,11779.64,0
5780060,17:41:43,17:41:43,1960,35,,,,11918.62,0
5780060,17:42:08,17:42:08,1961,36,,,,12123.55,0
5780060,17:43:00,17:43:00,1865,37,,,,12424.05,
5780060,17:43:38,17:43:38,1866,38,,,,12527.49,0
5780060,17:44:30,17:44:30,1867,39,,,,12704.15,0
5780060,17:45:23,17:45:23,1868,40,,,,12899.46,0
5780060,17:46:07,17:46:07,1869,41,,,,13072.93,0
5780060,17:46:44,17:46:44,1870,42,,,,13221.79,0
5780060,17:47:28,17:47:28,484,43,,,,13447.53,0
5780060,17:48:24,17:48:24,9499,44,,,,13851.93,0
5780060,17:51:00,17:51:00,69,45,,1,,14572.84,
5780080,17:08:00,17:08:00,10014,1,,,1,0,
5780080,17:10:37,17:10:37,200,2,,,,799.11,0
5780080,17:12:00,17:12:00,201,3,,,,1434.36,
5780080,17:12:53,17:12:53,347,4,,,,1631.3,0
5780080,17:15:04,17:15:04,923,5,,,,2254.4,0
5780080,17:16:16,17:16:16,924,6,,,,2556.75,0
5780080,17:18:00,17:18:00,10731,7,,,,3111.09,
5780080,17:19:13,17:19:13,925,8,,,,3455.36,0
5780080,17:20:18,17:20:18,926,9,,,,3715.98,0
5780080,17:20:58,17:20:58,927,10,,,,3900.25,0
5780080,17:22:11,17:22:11,928,11,,,,4210.52,0
5780080,17:23:16,17:23:16,929,12,,,,4460.11,0
5780080,17:25:31,17:25:31,930,13,,,,4849.48,0
5780080,17:26:26,17:26:26,931,14,,,,5037.55,0
5780080,17:27:52,17:27:52,932,15,,,,5401.91,0
5780080,17:29:00,17:29:00,9623,16,,,,5674.95,
5780080,17:29:23,17:29:23,9624,17,,,,5876.35,0
5780080,17:30:08,17:30:08,935,18,,,,6225.03,0
5780080,17:30:32,17:30:32,936,19,,,,6458.71,0
5780080,17:31:08,17:31:08,1885,20,,,,6761.54,0
5780080,17:31:35,17:31:35,1886,21,,,,6993.75,0
5780080,17:32:06,17:32:06,10552,22,,,,7225.54,0
5780080,17:32:39,17:32:39,10554,23,,,,7451,0
5780080,17:33:22,17:33:22,10556,24,,,,7763.39,0
5780080,17:36:00,17:36:00,6930,25,,,,9201.72,
5780080,17:36:21,17:36:21,6931,26,,,,9395.51,0
5780080,17:36:56,17:36:56,6932,27,,,,9668.55,0
5780080,17:37:32,17:37:32,10545,28,,,,9997.96,0
5780080,17:38:24,17:38:24,8652,29,,,,10403.66,0
5780080,17:39:08,17:39:08,1955,30,,,,10732.77,0
5780080,17:39:48,17:39:48,1956,31,,,,11099.27,0
5780080,17:40:17,17:40:17,1957,32,,,,11345.81,0
5780080,17:41:03,17:41:03,1958,33,,,,11657.31,0
5780080,17:41:24,17:41:24,1959,34,,,,11779.64,0
5780080,17:41:43,17:41:43,1960,35,,,,11918.62,0
5780080,17:42:08,17:42:08,1961,36,,,,12123.55,0
5780080,17:43:00,17:43:00,1865,37,,,,12424.05,
5780080,17:43:38,17:43:38,1866,38,,,,12527.49,0
5780080,17:44:30,17:44:30,1867,39,,,,12704.15,0
5780080,17:45:23,17:45:23,1868,40,,,,12899.46,0
5780080,17:46:07,17:46:07,1869,41,,,,13072.93,0
5780080,17:46:44,17:46:44,1870,42,,,,13221.79,0
5780080,17:47:28,17:47:28,484,43,,,,13447.53,0
5780080,17:48:24,17:48:24,9499,44,,,,13851.93,0
5780080,17:51:00,17:51:00,69,45,,1,,14572.84,
5791020,24:08:00,24:08:00,10014,1,,,1,0,
5791020,24:09:57,24:09:57,200,2,,,,799.11,0
5791020,24:11:00,24:11:00,201,3,,,,1434.36,
5791020,24:11:26,24:11:26,347,4,,,,1631.3,0
5791020,24:12:32,24:12:32,923,5,,,,2254.4,0
5791020,24:13:08,24:13:08,924,6,,,,2556.75,0
5791020,24:14:00,24:14:00,10731,7,,,,3111.09,
5791020,24:14:46,24:14:46,925,8,,,,3455.36,0
5791020,24:15:27,24:15:27,926,9,,,,3715.98,0
5791020,24:15:53,24:15:53,927,10,,,,3900.25,0
5791020,24:16:40,24:16:40,928,11,,,,4210.52,0
5791020,24:17:21,24:17:21,929,12,,,,4460.11,0
5791020,24:18:47,24:18:47,930,13,,,,4849.48,0
5791020,24:19:22,24:19:22,931,14,,,,5037.55,0
5791020,24:20:17,24:20:17,932,15,,,,5401.91,0
5791020,24:21:00,24:21:00,9623,16,,,,5674.95,
5791020,24:21:17,24:21:17,9624,17,,,,5876.35,0
5791020,24:21:48,24:21:48,935,18,,,,6225.03,0
5791020,24:22:05,24:22:05,936,19,,,,6458.71,0
5791020,24:22:32,24:22:32,1885,20,,,,6761.54,0
5791020,24:22:51,24:22:51,1886,21,,,,6993.75,0
5791020,24:23:12,24:23:12,10552,22,,,,7225.54,0
5791020,24:23:36,24:23:36,10554,23,,,,7451,0
5791020,24:24:07,24:24:07,10556,24,,,,7763.39,0
5791020,24:26:00,24:26:00,6930,25,,,,9201.72,
5791020,24:26:12,24:26:12,6931,26,,,,9395.51,0
5791020,24:26:32,24:26:32,6932,27,,,,9668.55,0
5791020,24:26:52,24:26:52,10545,28,,,,9997.96,0
5791020,24:27:22,24:27:22,8652,29,,,,10403.66,0
5791020,24:27:47,24:27:47,1955,30,,,,10732.77,0
5791020,24:28:10,24:28:10,1956,31,,,,11099.27,0
5791020,24:28:27,24:28:27,1957,32,,,,11345.81,0
5791020,24:28:53,24:28:53,1958,33,,,,11657.31,0
5791020,24:29:05,24:29:05,1959,34,,,,11779.64,0
5791020,24:29:16,24:29:16,1960,35,,,,11918.62,0
5791020,24:29:30,24:29:30,1961,36,,,,12123.55,0
5791020,24:30:00,24:30:00,1865,37,,,,12424.05,
5791020,24:30:24,24:30:24,1866,38,,,,12527.49,0
5791020,24:30:56,24:30:56,1867,39,,,,12704.15,0
5791020,24:31:29,24:31:29,1868,40,,,,12899.46,0
5791020,24:31:57,24:31:57,1869,41,,,,13072.93,0
5791020,24:32:20,24:32:20,1870,42,,,,13221.79,0
5791020,24:32:47,24:32:47,484,43,,,,13447.53,0
5791020,24:33:22,24:33:22,9499,44,,,,13851.93,0
5791020,24:35:00,24:35:00,69,45,,1,,14572.84,
5791030,24:08:00,24:08:00,10014,1,,,1,0,
5791030,24:09:57,24:09:57,200,2,,,,799.11,0
5791030,24:11:00,24:11:00,201,3,,,,1434.36,
5791030,24:11:26,24:11:26,347,4,,,,1631.3,0
5791030,24:12:32,24:12:32,923,5,,,,2254.4,0
5791030,24:13:08,24:13:08,924,6,,,,2556.75,0
5791030,24:14:00,24:14:00,10731,7,,,,3111.09,
5791030,24:14:46,24:14:46,925,8,,,,3455.36,0
5791030,24:15:27,24:15:27,926,9,,,,3715.98,0
5791030,24:15:53,24:15:53,927,10,,,,3900.25,0
5791030,24:16:40,24:16:40,928,11,,,,4210.52,0
5791030,24:17:21,24:17:21,929,12,,,,4460.11,0
5791030,24:18:47,24:18:47,930,13,,,,4849.48,0
5791030,24:19:22,24:19:22,931,14,,,,5037.55,0
5791030,24:20:17,24:20:17,932,15,,,,5401.91,0
5791030,24:21:00,24:21:00,9623,16,,,,5674.95,
5791030,24:21:17,24:21:17,9624,17,,,,5876.35,0
5791030,24:21:48,24:21:48,935,18,,,,6225.03,0
5791030,24:22:05,24:22:05,936,19,,,,6458.71,0
5791030,24:22:32,24:22:32,1885,20,,,,6761.54,0
5791030,24:22:51,24:22:51,1886,21,,,,6993.75,0
5791030,24:23:12,24:23:12,10552,22,,,,7225.54,0
5791030,24:23:36,24:23:36,10554,23,,,,7451,0
5791030,24:24:07,24:24:07,10556,24,,,,7763.39,0
5791030,24:26:00,24:26:00,6930,25,,,,9201.72,
5791030,24:26:12,24:26:12,6931,26,,,,9395.51,0
5791030,24:26:32,24:26:32,6932,27,,,,9668.55,0
5791030,24:26:52,24:26:52,10545,28,,,,9997.96,0
5791030,24:27:22,24:27:22,8652,29,,,,10403.66,0
5791030,24:27:47,24:27:47,1955,30,,,,10732.77,0
5791030,24:28:10,24:28:10,1956,31,,,,11099.27,0
5791030,24:28:27,24:28:27,1957,32,,,,11345.81,0
5791030,24:28:53,24:28:53,1958,33,,,,11657.31,0
5791030,24:29:05,24:29:05,1959,34,,,,11779.64,0
5791030,24:29:16,24:29:16,1960,35,,,,11918.62,0
5791030,24:29:30,24:29:30,1961,36,,,,12123.55,0
5791030,24:30:00,24:30:00,1865,37,,,,12424.05,
5791030,24:30:24,24:30:24,1866,38,,,,12527.49,0
5791030,24:30:56,24:30:56,1867,39,,,,12704.15,0
5791030,24:31:29,24:31:29,1868,40,,,,12899.46,0
5791030,24:31:57,24:31:57,1869,41,,,,13072.93,0
5791030,24:32:20,24:32:20,1870,42,,,,13221.79,0
5791030,24:32:47,24:32:47,484,43,,,,13447.53,0
5791030,24:33:22,24:33:22,9499,44,,,,13851.93,0
5791030,24:35:00,24:35:00,69,45,,1,,14572.84,
5791040,24:08:00,24:08:00,10014,1,,,1,0,
5791040,24:09:57,24:09:57,200,2,,,,799.11,0
5791040,24:11:00,24:11:00,201,3,,,,1434.36,
5791040,24:11:26,24:11:26,347,4,,,,1631.3,0
5791040,24:12:32,24:12:32,923,5,,,,2254.4,0
5791040,24:13:08,24:13:08,924,6,,,,2556.75,0
5791040,24:14:00,24:14:00,10731,7,,,,3111.09,
5791040,24:14:46,24:14:46,925,8,,,,3455.36,0
5791040,24:15:27,24:15:27,926,9,,,,3715.98,0
5791040,24:15:53,24:15:53,927,10,,,,3900.25,0
5791040,24:16:40,24:16:40,928,11,,,,4210.52,0
5791040,24:17:21,24:17:21,929,12,,,,4460.11,0
5791040,24:18:47,24:18:47,930,13,,,,4849.48,0
5791040,24:19:22,24:19:22,931,14,,,,5037.55,0
5791040,24:20:17,24:20:17,932,15,,,,5401.91,0
5791040,24:21:00,24:21:00,9623,16,,,,5674.95,
5791040,24:21:17,24:21:17,9624,17,,,,5876.35,0
5791040,24:21:48,24:21:48,935,18,,,,6225.03,0
5791040,24:22:05,24:22:05,936,19,,,,6458.71,0
5791040,24:22:32,24:22:32,1885,20,,,,6761.54,0
5791040,24:22:51,24:22:51,1886,21,,,,6993.75,0
5791040,24:23:12,24:23:12,10552,22,,,,7225.54,0
5791040,24:23:36,24:23:36,10554,23,,,,7451,0
5791040,24:24:07,24:24:07,10556,24,,,,7763.39,0
5791040,24:26:00,24:26:00,6930,25,,,,9201.72,
5791040,24:26:12,24:26:12,6931,26,,,,9395.51,0
5791040,24:26:32,24:26:32,6932,27,,,,9668.55,0
5791040,24:26:52,24:26:52,10545,28,,,,9997.96,0
5791040,24:27:22,24:27:22,8652,29,,,,10403.66,0
5791040,24:27:47,24:27:47,1955,30,,,,10732.77,0
5791040,24:28:10,24:28:10,1956,31,,,,11099.27,0
5791040,24:28:27,24:28:27,1957,32,,,,11345.81,0
5791040,24:28:53,24:28:53,1958,33,,,,11657.31,0
5791040,24:29:05,24:29:05,1959,34,,,,11779.64,0
5791040,24:29:16,24:29:16,1960,35,,,,11918.62,0
5791040,24:29:30,24:29:30,1961,36,,,,12123.55,0
5791040,24:30:00,24:30:00,1865,37,,,,12424.05,
5791040,24:30:24,24:30:24,1866,38,,,,12527.49,0
5791040,24:30:56,24:30:56,1867,39,,,,12704.15,0
5791040,24:31:29,24:31:29,1868,40,,,,12899.46,0
5791040,24:31:57,24:31:57,1869,41,,,,13072.93,0
5791040,24:32:20,24:32:20,1870,42,,,,13221.79,0
5791040,24:32:47,24:32:47,484,43,,,,13447.53,0
5791040,24:33:22,24:33:22,9499,44,,,,13851.93,0
5791040,24:35:00,24:35:00,69,45,,1,,14572.84,
5791050,24:08:00,24:08:00,10014,1,,,1,0,
5791050,24:09:57,24:09:57,200,2,,,,799.11,0
5791050,24:11:00,24:11:00,201,3,,,,1434.36,
5791050,24:11:26,24:11:26,347,4,,,,1631.3,0
5791050,24:12:32,24:12:32,923,5,,,,2254.4,0
5791050,24:13:08,24:13:08,924,6,,,,2556.75,0
5791050,24:14:00,24:14:00,10731,7,,,,3111.09,
5791050,24:14:46,24:14:46,925,8,,,,3455.36,0
5791050,24:15:27,24:15:27,926,9,,,,3715.98,0
5791050,24:15:53,24:15:53,927,10,,,,3900.25,0
5791050,24:16:40,24:16:40,928,11,,,,4210.52,0
5791050,24:17:21,24:17:21,929,12,,,,4460.11,0
5791050,24:18:47,24:18:47,930,13,,,,4849.48,0
5791050,24:19:22,24:19:22,931,14,,,,5037.55,0
5791050,24:20:17,24:20:17,932,15,,,,5401.91,0
5791050,24:21:00,24:21:00,9623,16,,,,5674.95,
5791050,24:21:17,24:21:17,9624,17,,,,5876.35,0
5791050,24:21:48,24:21:48,935,18,,,,6225.03,0
5791050,24:22:05,24:22:05,936,19,,,,6458.71,0
5791050,24:22:32,24:22:32,1885,20,,,,6761.54,0
5791050,24:22:51,24:22:51,1886,21,,,,6993.75,0
5791050,24:23:12,24:23:12,10552,22,,,,7225.54,0
5791050,24:23:36,24:23:36,10554,23,,,,7451,0
5791050,24:24:07,24:24:07,10556,24,,,,7763.39,0
5791050,24:26:00,24:26:00,6930,25,,,,9201.72,
5791050,24:26:12,24:26:12,6931,26,,,,9395.51,0
5791050,24:26:32,24:26:32,6932,27,,,,9668.55,0
5791050,24:26:52,24:26:52,10545,28,,,,9997.96,0
5791050,24:27:22,24:27:22,8652,29,,,,10403.66,0
5791050,24:27:47,24:27:47,1955,30,,,,10732.77,0
5791050,24:28:10,24:28:10,1956,31,,,,11099.27,0
5791050,24:28:27,24:28:27,1957,32,,,,11345.81,0
5791050,24:28:53,24:28:53,1958,33,,,,11657.31,0
5791050,24:29:05,24:29:05,1959,34,,,,11779.64,0
5791050,24:29:16,24:29:16,1960,35,,,,11918.62,0
5791050,24:29:30,24:29:30,1961,36,,,,12123.55,0
5791050,24:30:00,24:30:00,1865,37,,,,12424.05,
5791050,24:30:24,24:30:24,1866,38,,,,12527.49,0
5791050,24:30:56,24:30:56,1867,39,,,,12704.15,0
5791050,24:31:29,24:31:29,1868,40,,,,12899.46,0
5791050,24:31:57,24:31:57,1869,41,,,,13072.93,0
5791050,24:32:20,24:32:20,1870,42,,,,13221.79,0
5791050,24:32:47,24:32:47,484,43,,,,13447.53,0
5791050,24:33:22,24:33:22,9499,44,,,,13851.93,0
5791050,24:35:00,24:35:00,69,45,,1,,14572.84,
5791060,24:08:00,24:08:00,10014,1,,,1,0,
5791060,24:09:57,24:09:57,200,2,,,,799.11,0
5791060,24:11:00,24:11:00,201,3,,,,1434.36,
5791060,24:11:26,24:11:26,347,4,,,,1631.3,0
5791060,24:12:32,24:12:32,923,5,,,,2254.4,0
5791060,24:13:08,24:13:08,924,6,,,,2556.75,0
5791060,24:14:00,24:14:00,10731,7,,,,3111.09,
5791060,24:14:46,24:14:46,925,8,,,,3455.36,0
5791060,24:15:27,24:15:27,926,9,,,,3715.98,0
5791060,24:15:53,24:15:53,927,10,,,,3900.25,0
5791060,24:16:40,24:16:40,928,11,,,,4210.52,0
5791060,24:17:21,24:17:21,929,12,,,,4460.11,0
5791060,24:18:47,24:18:47,930,13,,,,4849.48,0
5791060,24:19:22,24:19:22,931,14,,,,5037.55,0
5791060,24:20:17,24:20:17,932,15,,,,5401.91,0
5791060,24:21:00,24:21:00,9623,16,,,,5674.95,
5791060,24:21:17,24:21:17,9624,17,,,,5876.35,0
5791060,24:21:48,24:21:48,935,18,,,,6225.03,0
5791060,24:22:05,24:22:05,936,19,,,,6458.71,0
5791060,24:22:32,24:22:32,1885,20,,,,6761.54,0
5791060,24:22:51,24:22:51,1886,21,,,,6993.75,0
5791060,24:23:12,24:23:12,10552,22,,,,7225.54,0
5791060,24:23:36,24:23:36,10554,23,,,,7451,0
5791060,24:24:07,24:24:07,10556,24,,,,7763.39,0
5791060,24:26:00,24:26:00,6930,25,,,,9201.72,
5791060,24:26:12,24:26:12,6931,26,,,,9395.51,0
5791060,24:26:32,24:26:32,6932,27,,,,9668.55,0
5791060,24:26:52,24:26:52,10545,28,,,,9997.96,0
5791060,24:27:22,24:27:22,8652,29,,,,10403.66,0
5791060,24:27:47,24:27:47,1955,30,,,,10732.77,0
5791060,24:28:10,24:28:10,1956,31,,,,11099.27,0
5791060,24:28:27,24:28:27,1957,32,,,,11345.81,0
5791060,24:28:53,24:28:53,1958,33,,,,11657.31,0
5791060,24:29:05,24:29:05,1959,34,,,,11779.64,0
5791060,24:29:16,24:29:16,1960,35,,,,11918.62,0
5791060,24:29:30,24:29:30,1961,36,,,,12123.55,0
5791060,24:30:00,24:30:00,1865,37,,,,12424.05,
5791060,24:30:24,24:30:24,1866,38,,,,12527.49,0
5791060,24:30:56,24:30:56,1867,39,,,,12704.15,0
5791060,24:31:29,24:31:29,1868,40,,,,12899.46,0
5791060,24:31:57,24:31:57,1869,41,,,,13072.93,0
5791060,24:32:20,24:32:20,1870,42,,,,13221.79,0
5791060,24:32:47,24:32:47,484,43,,,,13447.53,0
5791060,24:33:22,24:33:22,9499,44,,,,13851.93,0
5791060,24:35:00,24:35:00,69,45,,1,,14572.84,
5791080,24:08:00,24:08:00,10014,1,,,1,0,
5791080,24:09:57,24:09:57,200,2,,,,799.11,0
5791080,24:11:00,24:11:00,201,3,,,,1434.36,
5791080,24:11:26,24:11:26,347,4,,,,1631.3,0
5791080,24:12:32,24:12:32,923,5,,,,2254.4,0
5791080,24:13:08,24:13:08,924,6,,,,2556.75,0
5791080,24:14:00,24:14:00,10731,7,,,,3111.09,
5791080,24:14:46,24:14:46,925,8,,,,3455.36,0
5791080,24:15:27,24:15:27,926,9,,,,3715.98,0
5791080,24:15:53,24:15:53,927,10,,,,3900.25,0
5791080,24:16:40,24:16:40,928,11,,,,4210.52,0
5791080,24:17:21,24:17:21,929,12,,,,4460.11,0
5791080,24:18:47,24:18:47,930,13,,,,4849.48,0
5791080,24:19:22,24:19:22,931,14,,,,5037.55,0
5791080,24:20:17,24:20:17,932,15,,,,5401.91,0
5791080,24:21:00,24:21:00,9623,16,,,,5674.95,
5791080,24:21:17,24:21:17,9624,17,,,,5876.35,0
5791080,24:21:48,24:21:48,935,18,,,,6225.03,0
5791080,24:22:05,24:22:05,936,19,,,,6458.71,0
5791080,24:22:32,24:22:32,1885,20,,,,6761.54,0
5791080,24:22:51,24:22:51,1886,21,,,,6993.75,0
5791080,24:23:12,24:23:12,10552,22,,,,7225.54,0
5791080,24:23:36,24:23:36,10554,23,,,,7451,0
5791080,24:24:07,24:24:07,10556,24,,,,7763.39,0
5791080,24:26:00,24:26:00,6930,25,,,,9201.72,
5791080,24:26:12,24:26:12,6931,26,,,,9395.51,0
5791080,24:26:32,24:26:32,6932,27,,,,9668.55,0
5791080,24:26:52,24:26:52,10545,28,,,,9997.96,0
5791080,24:27:22,24:27:22,8652,29,,,,10403.66,0
5791080,24:27:47,24:27:47,1955,30,,,,10732.77,0
5791080,24:28:10,24:28:10,1956,31,,,,11099.27,0
5791080,24:28:27,24:28:27,1957,32,,,,11345.81,0
5791080,24:28:53,24:28:53,1958,33,,,,11657.31,0
5791080,24:29:05,24:29:05,1959,34,,,,11779.64,0
5791080,24:29:16,24:29:16,1960,35,,,,11918.62,0
5791080,24:29:30,24:29:30,1961,36,,,,12123.55,0
5791080,24:30:00,24:30:00,1865,37,,,,12424.05,
5791080,24:30:24,24:30:24,1866,38,,,,12527.49,0
5791080,24:30:56,24:30:56,1867,39,,,,12704.15,0
5791080,24:31:29,24:31:29,1868,40,,,,12899.46,0
5791080,24:31:57,24:31:57,1869,41,,,,13072.93,0
5791080,24:32:20,24:32:20,1870,42,,,,13221.79,0
5791080,24:32:47,24:32:47,484,43,,,,13447.53,0
5791080,24:33:22,24:33:22,9499,44,,,,13851.93,0
5791080,24:35:00,24:35:00,69,45,,1,,14572.84,
5844070,05:25:00,05:25:00,10014,1,,,1,0,
5844070,05:26:57,05:26:57,200,2,,,,799.11,0
5844070,05:28:00,05:28:00,201,3,,,,1434.36,
5844070,05:28:35,05:28:35,347,4,,,,1631.3,0
5844070,05:30:02,05:30:02,923,5,,,,2254.4,0
5844070,05:30:51,05:30:51,924,6,,,,2556.75,0
5844070,05:32:00,05:32:00,10731,7,,,,3111.09,
5844070,05:32:33,05:32:33,925,8,,,,3455.36,0
5844070,05:33:02,05:33:02,926,9,,,,3715.98,0
5844070,05:33:20,05:33:20,927,10,,,,3900.25,0
5844070,05:33:54,05:33:54,928,11,,,,4210.52,0
5844070,05:34:23,05:34:23,929,12,,,,4460.11,0
5844070,05:35:25,05:35:25,930,13,,,,4849.48,0
5844070,05:35:50,05:35:50,931,14,,,,5037.55,0
5844070,05:36:29,05:36:29,932,15,,,,5401.91,0
5844070,05:37:00,05:37:00,9623,16,,,,5674.95,
5844070,05:37:23,05:37:23,9624,17,,,,5876.35,0
5844070,05:38:08,05:38:08,935,18,,,,6225.03,0
5844070,05:38:32,05:38:32,936,19,,,,6458.71,0
5844070,05:39:08,05:39:08,1885,20,,,,6761.54,0
5844070,05:39:35,05:39:35,1886,21,,,,6993.75,0
5844070,05:40:06,05:40:06,10552,22,,,,7225.54,0
5844070,05:40:39,05:40:39,10554,23,,,,7451,0
5844070,05:41:22,05:41:22,10556,24,,,,7763.39,0
5844070,05:44:00,05:44:00,6930,25,,,,9201.72,
5844070,05:44:24,05:44:24,6931,26,,,,9395.51,0
5844070,05:45:04,05:45:04,6932,27,,,,9668.55,0
5844070,05:45:45,05:45:45,10545,28,,,,9997.96,0
5844070,05:46:44,05:46:44,8652,29,,,,10403.66,0
5844070,05:47:34,05:47:34,1955,30,,,,10732.77,0
5844070,05:48:21,05:48:21,1956,31,,,,11099.27,0
5844070,05:48:54,05:48:54,1957,32,,,,11345.81,0
5844070,05:49:46,05:49:46,1958,33,,,,11657.31,0
5844070,05:50:10,05:50:10,1959,34,,,,11779.64,0
5844070,05:50:32,05:50:32,1960,35,,,,11918.62,0
5844070,05:51:00,05:51:00,1961,36,,,,12123.55,0
5844070,05:52:00,05:52:00,1865,37,,,,12424.05,
5844070,05:52:34,05:52:34,1866,38,,,,12527.49,0
5844070,05:53:18,05:53:18,1867,39,,,,12704.15,0
5844070,05:54:05,05:54:05,1868,40,,,,12899.46,0
5844070,05:54:44,05:54:44,1869,41,,,,13072.93,0
5844070,05:55:16,05:55:16,1870,42,,,,13221.79,0
5844070,05:55:54,05:55:54,484,43,,,,13447.53,0
5844070,05:56:43,05:56:43,9499,44,,,,13851.93,0
5844070,05:59:00,05:59:00,69,45,,1,,14572.84,
5844090,05:25:00,05:25:00,10014,1,,,1,0,
5844090,05:26:57,05:26:57,200,2,,,,799.11,0
5844090,05:28:00,05:28:00,201,3,,,,1434.36,
5844090,05:28:35,05:28:35,347,4,,,,1631.3,0
5844090,05:30:02,05:30:02,923,5,,,,2254.4,0
5844090,05:30:51,05:30:51,924,6,,,,2556.75,0
5844090,05:32:00,05:32:00,10731,7,,,,3111.09,
5844090,05:32:33,05:32:33,925,8,,,,3455.36,0
5844090,05:33:02,05:33:02,926,9,,,,3715.98,0
5844090,05:33:20,05:33:20,927,10,,,,3900.25,0
5844090,05:33:54,05:33:54,928,11,,,,4210.52,0
5844090,05:34:23,05:34:23,929,12,,,,4460.11,0
5844090,05:35:25,05:35:25,930,13,,,,4849.48,0
5844090,05:35:50,05:35:50,931,14,,,,5037.55,0
5844090,05:36:29,05:36:29,932,15,,,,5401.91,0
5844090,05:37:00,05:37:00,9623,16,,,,5674.95,
5844090,05:37:23,05:37:23,9624,17,,,,5876.35,0
5844090,05:38:08,05:38:08,935,18,,,,6225.03,0
5844090,05:38:32,05:38:32,936,19,,,,6458.71,0
5844090,05:39:08,05:39:08,1885,20,,,,6761.54,0
5844090,05:39:35,05:39:35,1886,21,,,,6993.75,0
5844090,05:40:06,05:40:06,10552,22,,,,7225.54,0
5844090,05:40:39,05:40:39,10554,23,,,,7451,0
5844090,05:41:22,05:41:22,10556,24,,,,7763.39,0
5844090,05:44:00,05:44:00,6930,25,,,,9201.72,
5844090,05:44:24,05:44:24,6931,26,,,,9395.51,0
5844090,05:45:04,05:45:04,6932,27,,,,9668.55,0
5844090,05:45:45,05:45:45,10545,28,,,,9997.96,0
5844090,05:46:44,05:46:44,8652,29,,,,10403.66,0
5844090,05:47:34,05:47:34,1955,30,,,,10732.77,0
5844090,05:48:21,05:48:21,1956,31,,,,11099.27,0
5844090,05:48:54,05:48:54,1957,32,,,,11345.81,0
5844090,05:49:46,05:49:46,1958,33,,,,11657.31,0
5844090,05:50:10,05:50:10,1959,34,,,,11779.64,0
5844090,05:50:32,05:50:32,1960,35,,,,11918.62,0
5844090,05:51:00,05:51:00,1961,36,,,,12123.55,0
5844090,05:52:00,05:52:00,1865,37,,,,12424.05,
5844090,05:52:34,05:52:34,1866,38,,,,12527.49,0
5844090,05:53:18,05:53:18,1867,39,,,,12704.15,0
5844090,05:54:05,05:54:05,1868,40,,,,12899.46,0
5844090,05:54:44,05:54:44,1869,41,,,,13072.93,0
5844090,05:55:16,05:55:16,1870,42,,,,13221.79,0
5844090,05:55:54,05:55:54,484,43,,,,13447.53,0
5844090,05:56:43,05:56:43,9499,44,,,,13851.93,0
5844090,05:59:00,05:59:00,69,45,,1,,14572.84,
5994020,07:07:00,07:07:00,10014,1,,,1,0,
5994020,07:09:37,07:09:37,200,2,,,,799.11,0
5994020,07:11:00,07:11:00,201,3,,,,1434.36,
5994020,07:11:35,07:11:35,347,4,,,,1631.3,0
5994020,07:13:02,07:13:02,923,5,,,,2254.4,0
5994020,07:13:51,07:13:51,924,6,,,,2556.75,0
5994020,07:15:00,07:15:00,10731,7,,,,3111.09,
5994020,07:16:13,07:16:13,925,8,,,,3455.36,0
5994020,07:17:18,07:17:18,926,9,,,,3715.98,0
5994020,07:17:58,07:17:58,927,10,,,,3900.25,0
5994020,07:19:11,07:19:11,928,11,,,,4210.52,0
5994020,07:20:16,07:20:16,929,12,,,,4460.11,0
5994020,07:22:31,07:22:31,930,13,,,,4849.48,0
5994020,07:23:26,07:23:26,931,14,,,,5037.55,0
5994020,07:24:52,07:24:52,932,15,,,,5401.91,0
5994020,07:26:00,07:26:00,9623,16,,,,5674.95,
5994020,07:26:23,07:26:23,9624,17,,,,5876.35,0
5994020,07:27:08,07:27:08,935,18,,,,6225.03,0
5994020,07:27:32,07:27:32,936,19,,,,6458.71,0
5994020,07:28:08,07:28:08,1885,20,,,,6761.54,0
5994020,07:28:35,07:28:35,1886,21,,,,6993.75,0
5994020,07:29:06,07:29:06,10552,22,,,,7225.54,0
5994020,07:29:39,07:29:39,10554,23,,,,7451,0
5994020,07:30:22,07:30:22,10556,24,,,,7763.39,0
5994020,07:33:00,07:33:00,6930,25,,,,9201.72,
5994020,07:33:18,07:33:18,6931,26,,,,9395.51,0
5994020,07:33:48,07:33:48,6932,27,,,,9668.55,0
5994020,07:34:19,07:34:19,10545,28,,,,9997.96,0
5994020,07:35:03,07:35:03,8652,29,,,,10403.66,0
5994020,07:35:41,07:35:41,1955,30,,,,10732.77,0
5994020,07:36:15,07:36:15,1956,31,,,,11099.27,0
5994020,07:36:41,07:36:41,1957,32,,,,11345.81,0
5994020,07:37:19,07:37:19,1958,33,,,,11657.31,0
5994020,07:37:37,07:37:37,1959,34,,,,11779.64,0
5994020,07:37:54,07:37:54,1960,35,,,,11918.62,0
5994020,07:38:15,07:38:15,1961,36,,,,12123.55,0
5994020,07:39:00,07:39:00,1865,37,,,,12424.05,
5994020,07:39:34,07:39:34,1866,38,,,,12527.49,0
5994020,07:40:18,07:40:18,1867,39,,,,12704.15,0
5994020,07:41:05,07:41:05,1868,40,,,,12899.46,0
5994020,07:41:44,07:41:44,1869,41,,,,13072.93,0
5994020,07:42:16,07:42:16,1870,42,,,,13221.79,0
5994020,07:42:54,07:42:54,484,43,,,,13447.53,0
5994020,07:43:43,07:43:43,9499,44,,,,13851.93,0
5994020,07:46:00,07:46:00,69,45,,1,,14572.84,
5994030,07:07:00,07:07:00,10014,1,,,1,0,
5994030,07:09:37,07:09:37,200,2,,,,799.11,0
5994030,07:11:00,07:11:00,201,3,,,,1434.36,
5994030,07:11:35,07:11:35,347,4,,,,1631.3,0
5994030,07:13:02,07:13:02,923,5,,,,2254.4,0
5994030,07:13:51,07:13:51,924,6,,,,2556.75,0
5994030,07:15:00,07:15:00,10731,7,,,,3111.09,
5994030,07:16:13,07:16:13,925,8,,,,3455.36,0
5994030,07:17:18,07:17:18,926,9,,,,3715.98,0
5994030,07:17:58,07:17:58,927,10,,,,3900.25,0
5994030,07:19:11,07:19:11,928,11,,,,4210.52,0
5994030,07:20:16,07:20:16,929,12,,,,4460.11,0
5994030,07:22:31,07:22:31,930,13,,,,4849.48,0
5994030,07:23:26,07:23:26,931,14,,,,5037.55,0
5994030,07:24:52,07:24:52,932,15,,,,5401.91,0
5994030,07:26:00,07:26:00,9623,16,,,,5674.95,
5994030,07:26:23,07:26:23,9624,17,,,,5876.35,0
5994030,07:27:08,07:27:08,935,18,,,,6225.03,0
5994030,07:27:32,07:27:32,936,19,,,,6458.71,0
5994030,07:28:08,07:28:08,1885,20,,,,6761.54,0
5994030,07:28:35,07:28:35,1886,21,,,,6993.75,0
5994030,07:29:06,07:29:06,10552,22,,,,7225.54,0
5994030,07:29:39,07:29:39,10554,23,,,,7451,0
5994030,07:30:22,07:30:22,10556,24,,,,7763.39,0
5994030,07:33:00,07:33:00,6930,25,,,,9201.72,
5994030,07:33:18,07:33:18,6931,26,,,,9395.51,0
5994030,07:33:48,07:33:48,6932,27,,,,9668.55,0
5994030,07:34:19,07:34:19,10545,28,,,,9997.96,0
5994030,07:35:03,07:35:03,8652,29,,,,10403.66,0
5994030,07:35:41,07:35:41,1955,30,,,,10732.77,0
5994030,07:36:15,07:36:15,1956,31,,,,11099.27,0
5994030,07:36:41,07:36:41,1957,32,,,,11345.81,0
5994030,07:37:19,07:37:19,1958,33,,,,11657.31,0
5994030,07:37:37,07:37:37,1959,34,,,,11779.64,0
5994030,07:37:54,07:37:54,1960,35,,,,11918.62,0
5994030,07:38:15,07:38:15,1961,36,,,,12123.55,0
5994030,07:39:00,07:39:00,1865,37,,,,12424.05,
5994030,07:39:34,07:39:34,1866,38,,,,12527.49,0
5994030,07:40:18,07:40:18,1867,39,,,,12704.15,0
5994030,07:41:05,07:41:05,1868,40,,,,12899.46,0
5994030,07:41:44,07:41:44,1869,41,,,,13072.93,0
5994030,07:42:16,07:42:16,1870,42,,,,13221.79,0
5994030,07:42:54,07:42:54,484,43,,,,13447.53,0
5994030,07:43:43,07:43:43,9499,44,,,,13851.93,0
5994030,07:46:00,07:46:00,69,45,,1,,14572.84,
5994040,07:07:00,07:07:00,10014,1,,,1,0,
5994040,07:09:37,07:09:37,200,2,,,,799.11,0
5994040,07:11:00,07:11:00,201,3,,,,1434.36,
5994040,07:11:35,07:11:35,347,4,,,,1631.3,0
5994040,07:13:02,07:13:02,923,5,,,,2254.4,0
5994040,07:13:51,07:13:51,924,6,,,,2556.75,0
5994040,07:15:00,07:15:00,10731,7,,,,3111.09,
5994040,07:16:13,07:16:13,925,8,,,,3455.36,0
5994040,07:17:18,07:17:18,926,9,,,,3715.98,0
5994040,07:17:58,07:17:58,927,10,,,,3900.25,0
5994040,07:19:11,07:19:11,928,11,,,,4210.52,0
5994040,07:20:16,07:20:16,929,12,,,,4460.11,0
5994040,07:22:31,07:22:31,930,13,,,,4849.48,0
5994040,07:23:26,07:23:26,931,14,,,,5037.55,0
5994040,07:24:52,07:24:52,932,15,,,,5401.91,0
5994040,07:26:00,07:26:00,9623,16,,,,5674.95,
5994040,07:26:23,07:26:23,9624,17,,,,5876.35,0
5994040,07:27:08,07:27:08,935,18,,,,6225.03,0
5994040,07:27:32,07:27:32,936,19,,,,6458.71,0
5994040,07:28:08,07:28:08,1885,20,,,,6761.54,0
5994040,07:28:35,07:28:35,1886,21,,,,6993.75,0
5994040,07:29:06,07:29:06,10552,22,,,,7225.54,0
5994040,07:29:39,07:29:39,10554,23,,,,7451,0
5994040,07:30:22,07:30:22,10556,24,,,,7763.39,0
5994040,07:33:00,07:33:00,6930,25,,,,9201.72,
5994040,07:33:18,07:33:18,6931,26,,,,9395.51,0
5994040,07:33:48,07:33:48,6932,27,,,,9668.55,0
5994040,07:34:19,07:34:19,10545,28,,,,9997.96,0
5994040,07:35:03,07:35:03,8652,29,,,,10403.66,0
5994040,07:35:41,07:35:41,1955,30,,,,10732.77,0
5994040,07:36:15,07:36:15,1956,31,,,,11099.27,0
5994040,07:36:41,07:36:41,1957,32,,,,11345.81,0
5994040,07:37:19,07:37:19,1958,33,,,,11657.31,0
5994040,07:37:37,07:37:37,1959,34,,,,11779.64,0
5994040,07:37:54,07:37:54,1960,35,,,,11918.62,0
5994040,07:38:15,07:38:15,1961,36,,,,12123.55,0
5994040,07:39:00,07:39:00,1865,37,,,,12424.05,
5994040,07:39:34,07:39:34,1866,38,,,,12527.49,0
5994040,07:40:18,07:40:18,1867,39,,,,12704.15,0
5994040,07:41:05,07:41:05,1868,40,,,,12899.46,0
5994040,07:41:44,07:41:44,1869,41,,,,13072.93,0
5994040,07:42:16,07:42:16,1870,42,,,,13221.79,0
5994040,07:42:54,07:42:54,484,43,,,,13447.53,0
5994040,07:43:43,07:43:43,9499,44,,,,13851.93,0
5994040,07:46:00,07:46:00,69,45,,1,,14572.84,
5994050,07:07:00,07:07:00,10014,1,,,1,0,
5994050,07:09:37,07:09:37,200,2,,,,799.11,0
5994050,07:11:00,07:11:00,201,3,,,,1434.36,
5994050,07:11:35,07:11:35,347,4,,,,1631.3,0
5994050,07:13:02,07:13:02,923,5,,,,2254.4,0
5994050,07:13:51,07:13:51,924,6,,,,2556.75,0
5994050,07:15:00,07:15:00,10731,7,,,,3111.09,
5994050,07:16:13,07:16:13,925,8,,,,3455.36,0
5994050,07:17:18,07:17:18,926,9,,,,3715.98,0
5994050,07:17:58,07:17:58,927,10,,,,3900.25,0
5994050,07:19:11,07:19:11,928,11,,,,4210.52,0
5994050,07:20:16,07:20:16,929,12,,,,4460.11,0
5994050,07:22:31,07:22:31,930,13,,,,4849.48,0
5994050,07:23:26,07:23:26,931,14,,,,5037.55,0
5994050,07:24:52,07:24:52,932,15,,,,5401.91,0
5994050,07:26:00,07:26:00,9623,16,,,,5674.95,
5994050,07:26:23,07:26:23,9624,17,,,,5876.35,0
5994050,07:27:08,07:27:08,935,18,,,,6225.03,0
5994050,07:27:32,07:27:32,936,19,,,,6458.71,0
5994050,07:28:08,07:28:08,1885,20,,,,6761.54,0
5994050,07:28:35,07:28:35,1886,21,,,,6993.75,0
5994050,07:29:06,07:29:06,10552,22,,,,7225.54,0
5994050,07:29:39,07:29:39,10554,23,,,,7451,0
5994050,07:30:22,07:30:22,10556,24,,,,7763.39,0
5994050,07:33:00,07:33:00,6930,25,,,,9201.72,
5994050,07:33:18,07:33:18,6931,26,,,,9395.51,0
5994050,07:33:48,07:33:48,6932,27,,,,9668.55,0
5994050,07:34:19,07:34:19,10545,28,,,,9997.96,0
5994050,07:35:03,07:35:03,8652,29,,,,10403.66,0
5994050,07:35:41,07:35:41,1955,30,,,,10732.77,0
5994050,07:36:15,07:36:15,1956,31,,,,11099.27,0
5994050,07:36:41,07:36:41,1957,32,,,,11345.81,0
5994050,07:37:19,07:37:19,1958,33,,,,11657.31,0
5994050,07:37:37,07:37:37,1959,34,,,,11779.64,0
5994050,07:37:54,07:37:54,1960,35,,,,11918.62,0
5994050,07:38:15,07:38:15,1961,36,,,,12123.55,0
5994050,07:39:00,07:39:00,1865,37,,,,12424.05,
5994050,07:39:34,07:39:34,1866,38,,,,12527.49,0
5994050,07:40:18,07:40:18,1867,39,,,,12704.15,0
5994050,07:41:05,07:41:05,1868,40,,,,12899.46,0
5994050,07:41:44,07:41:44,1869,41,,,,13072.93,0
5994050,07:42:16,07:42:16,1870,42,,,,13221.79,0
5994050,07:42:54,07:42:54,484,43,,,,13447.53,0
5994050,07:43:43,07:43:43,9499,44,,,,13851.93,0
5994050,07:46:00,07:46:00,69,45,,1,,14572.84,
5994060,07:07:00,07:07:00,10014,1,,,1,0,
5994060,07:09:37,07:09:37,200,2,,,,799.11,0
5994060,07:11:00,07:11:00,201,3,,,,1434.36,
5994060,07:11:35,07:11:35,347,4,,,,1631.3,0
5994060,07:13:02,07:13:02,923,5,,,,2254.4,0
5994060,07:13:51,07:13:51,924,6,,,,2556.75,0
5994060,07:15:00,07:15:00,10731,7,,,,3111.09,
5994060,07:16:13,07:16:13,925,8,,,,3455.36,0
5994060,07:17:18,07:17:18,926,9,,,,3715.98,0
5994060,07:17:58,07:17:58,927,10,,,,3900.25,0
5994060,07:19:11,07:19:11,928,11,,,,4210.52,0
5994060,07:20:16,07:20:16,929,12,,,,4460.11,0
5994060,07:22:31,07:22:31,930,13,,,,4849.48,0
5994060,07:23:26,07:23:26,931,14,,,,5037.55,0
5994060,07:24:52,07:24:52,932,15,,,,5401.91,0
5994060,07:26:00,07:26:00,9623,16,,,,5674.95,
5994060,07:26:23,07:26:23,9624,17,,,,5876.35,0
5994060,07:27:08,07:27:08,935,18,,,,6225.03,0
5994060,07:27:32,07:27:32,936,19,,,,6458.71,0
5994060,07:28:08,07:28:08,1885,20,,,,6761.54,0
5994060,07:28:35,07:28:35,1886,21,,,,6993.75,0
5994060,07:29:06,07:29:06,10552,22,,,,7225.54,0
5994060,07:29:39,07:29:39,10554,23,,,,7451,0
5994060,07:30:22,07:30:22,10556,24,,,,7763.39,0
5994060,07:33:00,07:33:00,6930,25,,,,9201.72,
5994060,07:33:18,07:33:18,6931,26,,,,9395.51,0
5994060,07:33:48,07:33:48,6932,27,,,,9668.55,0
5994060,07:34:19,07:34:19,10545,28,,,,9997.96,0
5994060,07:35:03,07:35:03,8652,29,,,,10403.66,0
5994060,07:35:41,07:35:41,1955,30,,,,10732.77,0
5994060,07:36:15,07:36:15,1956,31,,,,11099.27,0
5994060,07:36:41,07:36:41,1957,32,,,,11345.81,0
5994060,07:37:19,07:37:19,1958,33,,,,11657.31,0
5994060,07:37:37,07:37:37,1959,34,,,,11779.64,0
5994060,07:37:54,07:37:54,1960,35,,,,11918.62,0
5994060,07:38:15,07:38:15,1961,36,,,,12123.55,0
5994060,07:39:00,07:39:00,1865,37,,,,12424.05,
5994060,07:39:34,07:39:34,1866,38,,,,12527.49,0
5994060,07:40:18,07:40:18,1867,39,,,,12704.15,0
5994060,07:41:05,07:41:05,1868,40,,,,12899.46,0
5994060,07:41:44,07:41:44,1869,41,,,,13072.93,0
5994060,07:42:16,07:42:16,1870,42,,,,13221.79,0
5994060,07:42:54,07:42:54,484,43,,,,13447.53,0
5994060,07:43:43,07:43:43,9499,44,,,,13851.93,0
5994060,07:46:00,07:46:00,69,45,,1,,14572.84,
5994080,07:07:00,07:07:00,10014,1,,,1,0,
5994080,07:09:37,07:09:37,200,2,,,,799.11,0
5994080,07:11:00,07:11:00,201,3,,,,1434.36,
5994080,07:11:35,07:11:35,347,4,,,,1631.3,0
5994080,07:13:02,07:13:02,923,5,,,,2254.4,0
5994080,07:13:51,07:13:51,924,6,,,,2556.75,0
5994080,07:15:00,07:15:00,10731,7,,,,3111.09,
5994080,07:16:13,07:16:13,925,8,,,,3455.36,0
5994080,07:17:18,07:17:18,926,9,,,,3715.98,0
5994080,07:17:58,07:17:58,927,10,,,,3900.25,0
5994080,07:19:11,07:19:11,928,11,,,,4210.52,0
5994080,07:20:16,07:20:16,929,12,,,,4460.11,0
5994080,07:22:31,07:22:31,930,13,,,,4849.48,0
5994080,07:23:26,07:23:26,931,14,,,,5037.55,0
5994080,07:24:52,07:24:52,932,15,,,,5401.91,0
5994080,07:26:00,07:26:00,9623,16,,,,5674.95,
5994080,07:26:23,07:26:23,9624,17,,,,5876.35,0
5994080,07:27:08,07:27:08,935,18,,,,6225.03,0
5994080,07:27:32,07:27:32,936,19,,,,6458.71,0
5994080,07:28:08,07:28:08,1885,20,,,,6761.54,0
5994080,07:28:35,07:28:35,1886,21,,,,6993.75,0
5994080,07:29:06,07:29:06,10552,22,,,,7225.54,0
5994080,07:29:39,07:29:39,10554,23,,,,7451,0
5994080,07:30:22,07:30:22,10556,24,,,,7763.39,0
5994080,07:33:00,07:33:00,6930,25,,,,9201.72,
5994080,07:33:18,07:33:18,6931,26,,,,9395.51,0
5994080,07:33:48,07:33:48,6932,27,,,,9668.55,0
5994080,07:34:19,07:34:19,10545,28,,,,9997.96,0
5994080,07:35:03,07:35:03,8652,29,,,,10403.66,0
5994080,07:35:41,07:35:41,1955,30,,,,10732.77,0
5994080,07:36:15,07:36:15,1956,31,,,,11099.27,0
5994080,07:36:41,07:36:41,1957,32,,,,11345.81,0
5994080,07:37:19,07:37:19,1958,33,,,,11657.31,0
5994080,07:37:37,07:37:37,1959,34,,,,11779.64,0
5994080,07:37:54,07:37:54,1960,35,,,,11918.62,0
5994080,07:38:15,07:38:15,1961,36,,,,12123.55,0
5994080,07:39:00,07:39:00,1865,37,,,,12424.05,
5994080,07:39:34,07:39:34,1866,38,,,,12527.49,0
5994080,07:40:18,07:40:18,1867,39,,,,12704.15,0
5994080,07:41:05,07:41:05,1868,40,,,,12899.46,0
5994080,07:41:44,07:41:44,1869,41,,,,13072.93,0
5994080,07:42:16,07:42:16,1870,42,,,,13221.79,0
5994080,07:42:54,07:42:54,484,43,,,,13447.53,0
5994080,07:43:43,07:43:43,9499,44,,,,13851.93,0
5994080,07:46:00,07:46:00,69,45,,1,,14572.84,
6070070,23:25:00,23:25:00,10014,1,,,1,0,
6070070,23:26:57,23:26:57,200,2,,,,799.11,0
6070070,23:28:00,23:28:00,201,3,,,,1434.36,
6070070,23:28:35,23:28:35,347,4,,,,1631.3,0
6070070,23:30:02,23:30:02,923,5,,,,2254.4,0
6070070,23:30:51,23:30:51,924,6,,,,2556.75,0
6070070,23:32:00,23:32:00,10731,7,,,,3111.09,
6070070,23:32:33,23:32:33,925,8,,,,3455.36,0
6070070,23:33:02,23:33:02,926,9,,,,3715.98,0
6070070,23:33:20,23:33:20,927,10,,,,3900.25,0
6070070,23:33:54,23:33:54,928,11,,,,4210.52,0
6070070,23:34:23,23:34:23,929,12,,,,4460.11,0
6070070,23:35:25,23:35:25,930,13,,,,4849.48,0
6070070,23:35:50,23:35:50,931,14,,,,5037.55,0
6070070,23:36:29,23:36:29,932,15,,,,5401.91,0
6070070,23:37:00,23:37:00,9623,16,,,,5674.95,
6070070,23:37:27,23:37:27,9624,17,,,,5876.35,0
6070070,23:38:18,23:38:18,935,18,,,,6225.03,0
6070070,23:38:45,23:38:45,936,19,,,,6458.71,0
6070070,23:39:27,23:39:27,1885,20,,,,6761.54,0
6070070,23:39:58,23:39:58,1886,21,,,,6993.75,0
6070070,23:40:32,23:40:32,10552,22,,,,7225.54,0
6070070,23:41:10,23:41:10,10554,23,,,,7451,0
6070070,23:42:00,23:42:00,10556,24,,,,7763.39,0
6070070,23:45:00,23:45:00,6930,25,,,,9201.72,
6070070,23:45:27,23:45:27,6931,26,,,,9395.51,0
6070070,23:46:12,23:46:12,6932,27,,,,9668.55,0
6070070,23:46:58,23:46:58,10545,28,,,,9997.96,0
6070070,23:48:05,23:48:05,8652,29,,,,10403.66,0
6070070,23:49:01,23:49:01,1955,30,,,,10732.77,0
6070070,23:49:53,23:49:53,1956,31,,,,11099.27,0
6070070,23:50:31,23:50:31,1957,32,,,,11345.81,0
6070070,23:51:29,23:51:29,1958,33,,,,11657.31,0
6070070,23:51:56,23:51:56,1959,34,,,,11779.64,0
6070070,23:52:22,23:52:22,1960,35,,,,11918.62,0
6070070,23:52:53,23:52:53,1961,36,,,,12123.55,0
6070070,23:54:00,23:54:00,1865,37,,,,12424.05,
6070070,23:54:34,23:54:34,1866,38,,,,12527.49,0
6070070,23:55:18,23:55:18,1867,39,,,,12704.15,0
6070070,23:56:05,23:56:05,1868,40,,,,12899.46,0
6070070,23:56:44,23:56:44,1869,41,,,,13072.93,0
6070070,23:57:16,23:57:16,1870,42,,,,13221.79,0
6070070,23:57:54,23:57:54,484,43,,,,13447.53,0
6070070,23:58:43,23:58:43,9499,44,,,,13851.93,0
6070070,24:01:00,24:01:00,69,45,,1,,14572.84,
6070090,23:25:00,23:25:00,10014,1,,,1,0,
6070090,23:26:57,23:26:57,200,2,,,,799.11,0
6070090,23:28:00,23:28:00,201,3,,,,1434.36,
6070090,23:28:35,23:28:35,347,4,,,,1631.3,0
6070090,23:30:02,23:30:02,923,5,,,,2254.4,0
6070090,23:30:51,23:30:51,924,6,,,,2556.75,0
6070090,23:32:00,23:32:00,10731,7,,,,3111.09,
6070090,23:32:33,23:32:33,925,8,,,,3455.36,0
6070090,23:33:02,23:33:02,926,9,,,,3715.98,0
6070090,23:33:20,23:33:20,927,10,,,,3900.25,0
6070090,23:33:54,23:33:54,928,11,,,,4210.52,0
6070090,23:34:23,23:34:23,929,12,,,,4460.11,0
6070090,23:35:25,23:35:25,930,13,,,,4849.48,0
6070090,23:35:50,23:35:50,931,14,,,,5037.55,0
6070090,23:36:29,23:36:29,932,15,,,,5401.91,0
6070090,23:37:00,23:37:00,9623,16,,,,5674.95,
6070090,23:37:27,23:37:27,9624,17,,,,5876.35,0
6070090,23:38:18,23:38:18,935,18,,,,6225.03,0
6070090,23:38:45,23:38:45,936,19,,,,6458.71,0
6070090,23:39:27,23:39:27,1885,20,,,,6761.54,0
6070090,23:39:58,23:39:58,1886,21,,,,6993.75,0
6070090,23:40:32,23:40:32,10552,22,,,,7225.54,0
6070090,23:41:10,23:41:10,10554,23,,,,7451,0
6070090,23:42:00,23:42:00,10556,24,,,,7763.39,0
6070090,23:45:00,23:45:00,6930,25,,,,9201.72,
6070090,23:45:27,23:45:27,6931,26,,,,9395.51,0
6070090,23:46:12,23:46:12,6932,27,,,,9668.55,0
6070090,23:46:58,23:46:58,10545,28,,,,9997.96,0
6070090,23:48:05,23:48:05,8652,29,,,,10403.66,0
6070090,23:49:01,23:49:01,1955,30,,,,10732.77,0
6070090,23:49:53,23:49:53,1956,31,,,,11099.27,0
6070090,23:50:31,23:50:31,1957,32,,,,11345.81,0
6070090,23:51:29,23:51:29,1958,33,,,,11657.31,0
6070090,23:51:56,23:51:56,1959,34,,,,11779.64,0
6070090,23:52:22,23:52:22,1960,35,,,,11918.62,0
6070090,23:52:53,23:52:53,1961,36,,,,12123.55,0
6070090,23:54:00,23:54:00,1865,37,,,,12424.05,
6070090,23:54:34,23:54:34,1866,38,,,,12527.49,0
6070090,23:55:18,23:55:18,1867,39,,,,12704.15,0
6070090,23:56:05,23:56:05,1868,40,,,,12899.46,0
6070090,23:56:44,23:56:44,1869,41,,,,13072.93,0
6070090,23:57:16,23:57:16,1870,42,,,,13221.79,0
6070090,23:57:54,23:57:54,484,43,,,,13447.53,0
6070090,23:58:43,23:58:43,9499,44,,,,13851.93,0
6070090,24:01:00,24:01:00,69,45,,1,,14572.84,
6134070,17:55:00,17:55:00,10014,1,,,1,0,
6134070,17:57:37,17:57:37,200,2,,,,799.11,0
6134070,17:59:00,17:59:00,201,3,,,,1434.36,
6134070,17:59:44,17:59:44,347,4,,,,1631.3,0
6134070,18:01:33,18:01:33,923,5,,,,2254.4,0
6134070,18:02:33,18:02:33,924,6,,,,2556.75,0
6134070,18:04:00,18:04:00,10731,7,,,,3111.09,
6134070,18:04:33,18:04:33,925,8,,,,3455.36,0
6134070,18:05:02,18:05:02,926,9,,,,3715.98,0
6134070,18:05:20,18:05:20,927,10,,,,3900.25,0
6134070,18:05:54,18:05:54,928,11,,,,4210.52,0
6134070,18:06:23,18:06:23,929,12,,,,4460.11,0
6134070,18:07:25,18:07:25,930,13,,,,4849.48,0
6134070,18:07:50,18:07:50,931,14,,,,5037.55,0
6134070,18:08:29,18:08:29,932,15,,,,5401.91,0
6134070,18:09:00,18:09:00,9623,16,,,,5674.95,
6134070,18:09:30,18:09:30,9624,17,,,,5876.35,0
6134070,18:10:27,18:10:27,935,18,,,,6225.03,0
6134070,18:10:58,18:10:58,936,19,,,,6458.71,0
6134070,18:11:45,18:11:45,1885,20,,,,6761.54,0
6134070,18:12:20,18:12:20,1886,21,,,,6993.75,0
6134070,18:12:59,18:12:59,10552,22,,,,7225.54,0
6134070,18:13:42,18:13:42,10554,23,,,,7451,0
6134070,18:14:37,18:14:37,10556,24,,,,7763.39,0
6134070,18:18:00,18:18:00,6930,25,,,,9201.72,
6134070,18:18:30,18:18:30,6931,26,,,,9395.51,0
6134070,18:19:21,18:19:21,6932,27,,,,9668.55,0
6134070,18:20:12,18:20:12,10545,28,,,,9997.96,0
6134070,18:21:26,18:21:26,8652,29,,,,10403.66,0
6134070,18:22:28,18:22:28,1955,30,,,,10732.77,0
6134070,18:23:26,18:23:26,1956,31,,,,11099.27,0
6134070,18:24:08,18:24:08,1957,32,,,,11345.81,0
6134070,18:25:13,18:25:13,1958,33,,,,11657.31,0
6134070,18:25:43,18:25:43,1959,34,,,,11779.64,0
6134070,18:26:11,18:26:11,1960,35,,,,11918.62,0
6134070,18:26:45,18:26:45,1961,36,,,,12123.55,0
6134070,18:28:00,18:28:00,1865,37,,,,12424.05,
6134070,18:28:38,18:28:38,1866,38,,,,12527.49,0
6134070,18:29:30,18:29:30,1867,39,,,,12704.15,0
6134070,18:30:23,18:30:23,1868,40,,,,12899.46,0
6134070,18:31:07,18:31:07,1869,41,,,,13072.93,0
6134070,18:31:44,18:31:44,1870,42,,,,13221.79,0
6134070,18:32:28,18:32:28,484,43,,,,13447.53,0
6134070,18:33:24,18:33:24,9499,44,,,,13851.93,0
6134070,18:36:00,18:36:00,69,45,,1,,14572.84,
6134090,17:55:00,17:55:00,10014,1,,,1,0,
6134090,17:57:37,17:57:37,200,2,,,,799.11,0
6134090,17:59:00,17:59:00,201,3,,,,1434.36,
6134090,17:59:44,17:59:44,347,4,,,,1631.3,0
6134090,18:01:33,18:01:33,923,5,,,,2254.4,0
6134090,18:02:33,18:02:33,924,6,,,,2556.75,0
6134090,18:04:00,18:04:00,10731,7,,,,3111.09,
6134090,18:04:33,18:04:33,925,8,,,,3455.36,0
6134090,18:05:02,18:05:02,926,9,,,,3715.98,0
6134090,18:05:20,18:05:20,927,10,,,,3900.25,0
6134090,18:05:54,18:05:54,928,11,,,,4210.52,0
6134090,18:06:23,18:06:23,929,12,,,,4460.11,0
6134090,18:07:25,18:07:25,930,13,,,,4849.48,0
6134090,18:07:50,18:07:50,931,14,,,,5037.55,0
6134090,18:08:29,18:08:29,932,15,,,,5401.91,0
6134090,18:09:00,18:09:00,9623,16,,,,5674.95,
6134090,18:09:30,18:09:30,9624,17,,,,5876.35,0
6134090,18:10:27,18:10:27,935,18,,,,6225.03,0
6134090,18:10:58,18:10:58,936,19,,,,6458.71,0
6134090,18:11:45,18:11:45,1885,20,,,,6761.54,0
6134090,18:12:20,18:12:20,1886,21,,,,6993.75,0
6134090,18:12:59,18:12:59,10552,22,,,,7225.54,0
6134090,18:13:42,18:13:42,10554,23,,,,7451,0
6134090,18:14:37,18:14:37,10556,24,,,,7763.39,0
6134090,18:18:00,18:18:00,6930,25,,,,9201.72,
6134090,18:18:30,18:18:30,6931,26,,,,9395.51,0
6134090,18:19:21,18:19:21,6932,27,,,,9668.55,0
6134090,18:20:12,18:20:12,10545,28,,,,9997.96,0
6134090,18:21:26,18:21:26,8652,29,,,,10403.66,0
6134090,18:22:28,18:22:28,1955,30,,,,10732.77,0
6134090,18:23:26,18:23:26,1956,31,,,,11099.27,0
6134090,18:24:08,18:24:08,1957,32,,,,11345.81,0
6134090,18:25:13,18:25:13,1958,33,,,,11657.31,0
6134090,18:25:43,18:25:43,1959,34,,,,11779.64,0
6134090,18:26:11,18:26:11,1960,35,,,,11918.62,0
6134090,18:26:45,18:26:45,1961,36,,,,12123.55,0
6134090,18:28:00,18:28:00,1865,37,,,,12424.05,
6134090,18:28:38,18:28:38,1866,38,,,,12527.49,0
6134090,18:29:30,18:29:30,1867,39,,,,12704.15,0
6134090,18:30:23,18:30:23,1868,40,,,,12899.46,0
6134090,18:31:07,18:31:07,1869,41,,,,13072.93,0
6134090,18:31:44,18:31:44,1870,42,,,,13221.79,0
6134090,18:32:28,18:32:28,484,43,,,,13447.53,0
6134090,18:33:24,18:33:24,9499,44,,,,13851.93,0
6134090,18:36:00,18:36:00,69,45,,1,,14572.84,
6228070,19:25:00,19:25:00,10014,1,,,1,0,
6228070,19:27:37,19:27:37,200,2,,,,799.11,0
6228070,19:29:00,19:29:00,201,3,,,,1434.36,
6228070,19:29:44,19:29:44,347,4,,,,1631.3,0
6228070,19:31:33,19:31:33,923,5,,,,2254.4,0
6228070,19:32:33,19:32:33,924,6,,,,2556.75,0
6228070,19:34:00,19:34:00,10731,7,,,,3111.09,
6228070,19:34:33,19:34:33,925,8,,,,3455.36,0
6228070,19:35:02,19:35:02,926,9,,,,3715.98,0
6228070,19:35:20,19:35:20,927,10,,,,3900.25,0
6228070,19:35:54,19:35:54,928,11,,,,4210.52,0
6228070,19:36:23,19:36:23,929,12,,,,4460.11,0
6228070,19:37:25,19:37:25,930,13,,,,4849.48,0
6228070,19:37:50,19:37:50,931,14,,,,5037.55,0
6228070,19:38:29,19:38:29,932,15,,,,5401.91,0
6228070,19:39:00,19:39:00,9623,16,,,,5674.95,
6228070,19:39:27,19:39:27,9624,17,,,,5876.35,0
6228070,19:40:18,19:40:18,935,18,,,,6225.03,0
6228070,19:40:45,19:40:45,936,19,,,,6458.71,0
6228070,19:41:27,19:41:27,1885,20,,,,6761.54,0
6228070,19:41:58,19:41:58,1886,21,,,,6993.75,0
6228070,19:42:32,19:42:32,10552,22,,,,7225.54,0
6228070,19:43:10,19:43:10,10554,23,,,,7451,0
6228070,19:44:00,19:44:00,10556,24,,,,7763.39,0
6228070,19:47:00,19:47:00,6930,25,,,,9201.72,
6228070,19:47:27,19:47:27,6931,26,,,,9395.51,0
6228070,19:48:12,19:48:12,6932,27,,,,9668.55,0
6228070,19:48:58,19:48:58,10545,28,,,,9997.96,0
6228070,19:50:05,19:50:05,8652,29,,,,10403.66,0
6228070,19:51:01,19:51:01,1955,30,,,,10732.77,0
6228070,19:51:53,19:51:53,1956,31,,,,11099.27,0
6228070,19:52:31,19:52:31,1957,32,,,,11345.81,0
6228070,19:53:29,19:53:29,1958,33,,,,11657.31,0
6228070,19:53:56,19:53:56,1959,34,,,,11779.64,0
6228070,19:54:22,19:54:22,1960,35,,,,11918.62,0
6228070,19:54:53,19:54:53,1961,36,,,,12123.55,0
6228070,19:56:00,19:56:00,1865,37,,,,12424.05,
6228070,19:56:38,19:56:38,1866,38,,,,12527.49,0
6228070,19:57:30,19:57:30,1867,39,,,,12704.15,0
6228070,19:58:23,19:58:23,1868,40,,,,12899.46,0
6228070,19:59:07,19:59:07,1869,41,,,,13072.93,0
6228070,19:59:44,19:59:44,1870,42,,,,13221.79,0
6228070,20:00:28,20:00:28,484,43,,,,13447.53,0
6228070,20:01:24,20:01:24,9499,44,,,,13851.93,0
6228070,20:04:00,20:04:00,69,45,,1,,14572.84,
6228090,19:25:00,19:25:00,10014,1,,,1,0,
6228090,19:27:37,19:27:37,200,2,,,,799.11,0
6228090,19:29:00,19:29:00,201,3,,,,1434.36,
6228090,19:29:44,19:29:44,347,4,,,,1631.3,0
6228090,19:31:33,19:31:33,923,5,,,,2254.4,0
6228090,19:32:33,19:32:33,924,6,,,,2556.75,0
6228090,19:34:00,19:34:00,10731,7,,,,3111.09,
6228090,19:34:33,19:34:33,925,8,,,,3455.36,0
6228090,19:35:02,19:35:02,926,9,,,,3715.98,0
6228090,19:35:20,19:35:20,927,10,,,,3900.25,0
6228090,19:35:54,19:35:54,928,11,,,,4210.52,0
6228090,19:36:23,19:36:23,929,12,,,,4460.11,0
6228090,19:37:25,19:37:25,930,13,,,,4849.48,0
6228090,19:37:50,19:37:50,931,14,,,,5037.55,0
6228090,19:38:29,19:38:29,932,15,,,,5401.91,0
6228090,19:39:00,19:39:00,9623,16,,,,5674.95,
6228090,19:39:27,19:39:27,9624,17,,,,5876.35,0
6228090,19:40:18,19:40:18,935,18,,,,6225.03,0
6228090,19:40:45,19:40:45,936,19,,,,6458.71,0
6228090,19:41:27,19:41:27,1885,20,,,,6761.54,0
6228090,19:41:58,19:41:58,1886,21,,,,6993.75,0
6228090,19:42:32,19:42:32,10552,22,,,,7225.54,0
6228090,19:43:10,19:43:10,10554,23,,,,7451,0
6228090,19:44:00,19:44:00,10556,24,,,,7763.39,0
6228090,19:47:00,19:47:00,6930,25,,,,9201.72,
6228090,19:47:27,19:47:27,6931,26,,,,9395.51,0
6228090,19:48:12,19:48:12,6932,27,,,,9668.55,0
6228090,19:48:58,19:48:58,10545,28,,,,9997.96,0
6228090,19:50:05,19:50:05,8652,29,,,,10403.66,0
6228090,19:51:01,19:51:01,1955,30,,,,10732.77,0
6228090,19:51:53,19:51:53,1956,31,,,,11099.27,0
6228090,19:52:31,19:52:31,1957,32,,,,11345.81,0
6228090,19:53:29,19:53:29,1958,33,,,,11657.31,0
6228090,19:53:56,19:53:56,1959,34,,,,11779.64,0
6228090,19:54:22,19:54:22,1960,35,,,,11918.62,0
6228090,19:54:53,19:54:53,1961,36,,,,12123.55,0
6228090,19:56:00,19:56:00,1865,37,,,,12424.05,
6228090,19:56:38,19:56:38,1866,38,,,,12527.49,0
6228090,19:57:30,19:57:30,1867,39,,,,12704.15,0
6228090,19:58:23,19:58:23,1868,40,,,,12899.46,0
6228090,19:59:07,19:59:07,1869,41,,,,13072.93,0
6228090,19:59:44,19:59:44,1870,42,,,,13221.79,0
6228090,20:00:28,20:00:28,484,43,,,,13447.53,0
6228090,20:01:24,20:01:24,9499,44,,,,13851.93,0
6228090,20:04:00,20:04:00,69,45,,1,,14572.84,
635020,21:38:00,21:38:00,10014,1,,,1,0,
635020,21:40:37,21:40:37,200,2,,,,799.11,0
635020,21:42:00,21:42:00,201,3,,,,1434.36,
635020,21:42:35,21:42:35,347,4,,,,1631.3,0
635020,21:44:02,21:44:02,923,5,,,,2254.4,0
635020,21:44:51,21:44:51,924,6,,,,2556.75,0
635020,21:46:00,21:46:00,10731,7,,,,3111.09,
635020,21:47:00,21:47:00,925,8,,,,3455.36,0
635020,21:47:53,21:47:53,926,9,,,,3715.98,0
635020,21:48:25,21:48:25,927,10,,,,3900.25,0
635020,21:49:25,21:49:25,928,11,,,,4210.52,0
635020,21:50:18,21:50:18,929,12,,,,4460.11,0
635020,21:52:09,21:52:09,930,13,,,,4849.48,0
635020,21:52:54,21:52:54,931,14,,,,5037.55,0
635020,21:54:04,21:54:04,932,15,,,,5401.91,0
635020,21:55:00,21:55:00,9623,16,,,,5674.95,
635020,21:55:17,21:55:17,9624,17,,,,5876.35,0
635020,21:55:48,21:55:48,935,18,,,,6225.03,0
635020,21:56:05,21:56:05,936,19,,,,6458.71,0
635020,21:56:32,21:56:32,1885,20,,,,6761.54,0
635020,21:56:51,21:56:51,1886,21,,,,6993.75,0
635020,21:57:12,21:57:12,10552,22,,,,7225.54,0
635020,21:57:36,21:57:36,10554,23,,,,7451,0
635020,21:58:07,21:58:07,10556,24,,,,7763.39,0
635020,22:00:00,22:00:00,6930,25,,,,9201.72,
635020,22:00:15,22:00:15,6931,26,,,,9395.51,0
635020,22:00:40,22:00:40,6932,27,,,,9668.55,0
635020,22:01:06,22:01:06,10545,28,,,,9997.96,0
635020,22:01:43,22:01:43,8652,29,,,,10403.66,0
635020,22:02:14,22:02:14,1955,30,,,,10732.77,0
635020,22:02:43,22:02:43,1956,31,,,,11099.27,0
635020,22:03:04,22:03:04,1957,32,,,,11345.81,0
635020,22:03:36,22:03:36,1958,33,,,,11657.31,0
635020,22:03:51,22:03:51,1959,34,,,,11779.64,0
635020,22:04:05,22:04:05,1960,35,,,,11918.62,0
635020,22:04:22,22:04:22,1961,36,,,,12123.55,0
635020,22:05:00,22:05:00,1865,37,,,,12424.05,
635020,22:05:24,22:05:24,1866,38,,,,12527.49,0
635020,22:05:56,22:05:56,1867,39,,,,12704.15,0
635020,22:06:29,22:06:29,1868,40,,,,12899.46,0
635020,22:06:57,22:06:57,1869,41,,,,13072.93,0
635020,22:07:20,22:07:20,1870,42,,,,13221.79,0
635020,22:07:47,22:07:47,484,43,,,,13447.53,0
635020,22:08:22,22:08:22,9499,44,,,,13851.93,0
635020,22:10:00,22:10:00,69,45,,1,,14572.84,
635030,21:38:00,21:38:00,10014,1,,,1,0,
635030,21:40:37,21:40:37,200,2,,,,799.11,0
635030,21:42:00,21:42:00,201,3,,,,1434.36,
635030,21:42:35,21:42:35,347,4,,,,1631.3,0
635030,21:44:02,21:44:02,923,5,,,,2254.4,0
635030,21:44:51,21:44:51,924,6,,,,2556.75,0
635030,21:46:00,21:46:00,10731,7,,,,3111.09,
635030,21:47:00,21:47:00,925,8,,,,3455.36,0
635030,21:47:53,21:47:53,926,9,,,,3715.98,0
635030,21:48:25,21:48:25,927,10,,,,3900.25,0
635030,21:49:25,21:49:25,928,11,,,,4210.52,0
635030,21:50:18,21:50:18,929,12,,,,4460.11,0
635030,21:52:09,21:52:09,930,13,,,,4849.48,0
635030,21:52:54,21:52:54,931,14,,,,5037.55,0
635030,21:54:04,21:54:04,932,15,,,,5401.91,0
635030,21:55:00,21:55:00,9623,16,,,,5674.95,
635030,21:55:17,21:55:17,9624,17,,,,5876.35,0
635030,21:55:48,21:55:48,935,18,,,,6225.03,0
635030,21:56:05,21:56:05,936,19,,,,6458.71,0
635030,21:56:32,21:56:32,1885,20,,,,6761.54,0
635030,21:56:51,21:56:51,1886,21,,,,6993.75,0
635030,21:57:12,21:57:12,10552,22,,,,7225.54,0
635030,21:57:36,21:57:36,10554,23,,,,7451,0
635030,21:58:07,21:58:07,10556,24,,,,7763.39,0
635030,22:00:00,22:00:00,6930,25,,,,9201.72,
635030,22:00:15,22:00:15,6931,26,,,,9395.51,0
635030,22:00:40,22:00:40,6932,27,,,,9668.55,0
635030,22:01:06,22:01:06,10545,28,,,,9997.96,0
635030,22:01:43,22:01:43,8652,29,,,,10403.66,0
635030,22:02:14,22:02:14,1955,30,,,,10732.77,0
635030,22:02:43,22:02:43,1956,31,,,,11099.27,0
635030,22:03:04,22:03:04,1957,32,,,,11345.81,0
635030,22:03:36,22:03:36,1958,33,,,,11657.31,0
635030,22:03:51,22:03:51,1959,34,,,,11779.64,0
635030,22:04:05,22:04:05,1960,35,,,,11918.62,0
635030,22:04:22,22:04:22,1961,36,,,,12123.55,0
635030,22:05:00,22:05:00,1865,37,,,,12424.05,
635030,22:05:24,22:05:24,1866,38,,,,12527.49,0
635030,22:05:56,22:05:56,1867,39,,,,12704.15,0
635030,22:06:29,22:06:29,1868,40,,,,12899.46,0
635030,22:06:57,22:06:57,1869,41,,,,13072.93,0
635030,22:07:20,22:07:20,1870,42,,,,13221.79,0
635030,22:07:47,22:07:47,484,43,,,,13447.53,0
635030,22:08:22,22:08:22,9499,44,,,,13851.93,0
635030,22:10:00,22:10:00,69,45,,1,,14572.84,
635040,21:38:00,21:38:00,10014,1,,,1,0,
635040,21:40:37,21:40:37,200,2,,,,799.11,0
635040,21:42:00,21:42:00,201,3,,,,1434.36,
635040,21:42:35,21:42:35,347,4,,,,1631.3,0
635040,21:44:02,21:44:02,923,5,,,,2254.4,0
635040,21:44:51,21:44:51,924,6,,,,2556.75,0
635040,21:46:00,21:46:00,10731,7,,,,3111.09,
635040,21:47:00,21:47:00,925,8,,,,3455.36,0
635040,21:47:53,21:47:53,926,9,,,,3715.98,0
635040,21:48:25,21:48:25,927,10,,,,3900.25,0
635040,21:49:25,21:49:25,928,11,,,,4210.52,0
635040,21:50:18,21:50:18,929,12,,,,4460.11,0
635040,21:52:09,21:52:09,930,13,,,,4849.48,0
635040,21:52:54,21:52:54,931,14,,,,5037.55,0
635040,21:54:04,21:54:04,932,15,,,,5401.91,0
635040,21:55:00,21:55:00,9623,16,,,,5674.95,
635040,21:55:17,21:55:17,9624,17,,,,5876.35,0
635040,21:55:48,21:55:48,935,18,,,,6225.03,0
635040,21:56:05,21:56:05,936,19,,,,6458.71,0
635040,21:56:32,21:56:32,1885,20,,,,6761.54,0
635040,21:56:51,21:56:51,1886,21,,,,6993.75,0
635040,21:57:12,21:57:12,10552,22,,,,7225.54,0
635040,21:57:36,21:57:36,10554,23,,,,7451,0
635040,21:58:07,21:58:07,10556,24,,,,7763.39,0
635040,22:00:00,22:00:00,6930,25,,,,9201.72,
635040,22:00:15,22:00:15,6931,26,,,,9395.51,0
635040,22:00:40,22:00:40,6932,27,,,,9668.55,0
635040,22:01:06,22:01:06,10545,28,,,,9997.96,0
635040,22:01:43,22:01:43,8652,29,,,,10403.66,0
635040,22:02:14,22:02:14,1955,30,,,,10732.77,0
635040,22:02:43,22:02:43,1956,31,,,,11099.27,0
635040,22:03:04,22:03:04,1957,32,,,,11345.81,0
635040,22:03:36,22:03:36,1958,33,,,,11657.31,0
635040,22:03:51,22:03:51,1959,34,,,,11779.64,0
635040,22:04:05,22:04:05,1960,35,,,,11918.62,0
635040,22:04:22,22:04:22,1961,36,,,,12123.55,0
635040,22:05:00,22:05:00,1865,37,,,,12424.05,
635040,22:05:24,22:05:24,1866,38,,,,12527.49,0
635040,22:05:56,22:05:56,1867,39,,,,12704.15,0
635040,22:06:29,22:06:29,1868,40,,,,12899.46,0
635040,22:06:57,22:06:57,1869,41,,,,13072.93,0
635040,22:07:20,22:07:20,1870,42,,,,13221.79,0
635040,22:07:47,22:07:47,484,43,,,,13447.53,0
635040,22:08:22,22:08:22,9499,44,,,,13851.93,0
635040,22:10:00,22:10:00,69,45,,1,,14572.84,
635050,21:38:00,21:38:00,10014,1,,,1,0,
635050,21:40:37,21:40:37,200,2,,,,799.11,0
635050,21:42:00,21:42:00,201,3,,,,1434.36,
635050,21:42:35,21:42:35,347,4,,,,1631.3,0
635050,21:44:02,21:44:02,923,5,,,,2254.4,0
635050,21:44:51,21:44:51,924,6,,,,2556.75,0
635050,21:46:00,21:46:00,10731,7,,,,3111.09,
635050,21:47:00,21:47:00,925,8,,,,3455.36,0
635050,21:47:53,21:47:53,926,9,,,,3715.98,0
635050,21:48:25,21:48:25,927,10,,,,3900.25,0
635050,21:49:25,21:49:25,928,11,,,,4210.52,0
635050,21:50:18,21:50:18,929,12,,,,4460.11,0
635050,21:52:09,21:52:09,930,13,,,,4849.48,0
635050,21:52:54,21:52:54,931,14,,,,5037.55,0
635050,21:54:04,21:54:04,932,15,,,,5401.91,0
635050,21:55:00,21:55:00,9623,16,,,,5674.95,
635050,21:55:17,21:55:17,9624,17,,,,5876.35,0
635050,21:55:48,21:55:48,935,18,,,,6225.03,0
635050,21:56:05,21:56:05,936,19,,,,6458.71,0
635050,21:56:32,21:56:32,1885,20,,,,6761.54,0
635050,21:56:51,21:56:51,1886,21,,,,6993.75,0
635050,21:57:12,21:57:12,10552,22,,,,7225.54,0
635050,21:57:36,21:57:36,10554,23,,,,7451,0
635050,21:58:07,21:58:07,10556,24,,,,7763.39,0
635050,22:00:00,22:00:00,6930,25,,,,9201.72,
635050,22:00:15,22:00:15,6931,26,,,,9395.51,0
635050,22:00:40,22:00:40,6932,27,,,,9668.55,0
635050,22:01:06,22:01:06,10545,28,,,,9997.96,0
635050,22:01:43,22:01:43,8652,29,,,,10403.66,0
635050,22:02:14,22:02:14,1955,30,,,,10732.77,0
635050,22:02:43,22:02:43,1956,31,,,,11099.27,0
635050,22:03:04,22:03:04,1957,32,,,,11345.81,0
635050,22:03:36,22:03:36,1958,33,,,,11657.31,0
635050,22:03:51,22:03:51,1959,34,,,,11779.64,0
635050,22:04:05,22:04:05,1960,35,,,,11918.62,0
635050,22:04:22,22:04:22,1961,36,,,,12123.55,0
635050,22:05:00,22:05:00,1865,37,,,,12424.05,
635050,22:05:24,22:05:24,1866,38,,,,12527.49,0
635050,22:05:56,22:05:56,1867,39,,,,12704.15,0
635050,22:06:29,22:06:29,1868,40,,,,12899.46,0
635050,22:06:57,22:06:57,1869,41,,,,13072.93,0
635050,22:07:20,22:07:20,1870,42,,,,13221.79,0
635050,22:07:47,22:07:47,484,43,,,,13447.53,0
635050,22:08:22,22:08:22,9499,44,,,,13851.93,0
635050,22:10:00,22:10:00,69,45,,1,,14572.84,
635060,21:38:00,21:38:00,10014,1,,,1,0,
635060,21:40:37,21:40:37,200,2,,,,799.11,0
635060,21:42:00,21:42:00,201,3,,,,1434.36,
635060,21:42:35,21:42:35,347,4,,,,1631.3,0
635060,21:44:02,21:44:02,923,5,,,,2254.4,0
635060,21:44:51,21:44:51,924,6,,,,2556.75,0
635060,21:46:00,21:46:00,10731,7,,,,3111.09,
635060,21:47:00,21:47:00,925,8,,,,3455.36,0
635060,21:47:53,21:47:53,926,9,,,,3715.98,0
635060,21:48:25,21:48:25,927,10,,,,3900.25,0
635060,21:49:25,21:49:25,928,11,,,,4210.52,0
635060,21:50:18,21:50:18,929,12,,,,4460.11,0
635060,21:52:09,21:52:09,930,13,,,,4849.48,0
635060,21:52:54,21:52:54,931,14,,,,5037.55,0
635060,21:54:04,21:54:04,932,15,,,,5401.91,0
635060,21:55:00,21:55:00,9623,16,,,,5674.95,
635060,21:55:17,21:55:17,9624,17,,,,5876.35,0
635060,21:55:48,21:55:48,935,18,,,,6225.03,0
635060,21:56:05,21:56:05,936,19,,,,6458.71,0
635060,21:56:32,21:56:32,1885,20,,,,6761.54,0
635060,21:56:51,21:56:51,1886,21,,,,6993.75,0
635060,21:57:12,21:57:12,10552,22,,,,7225.54,0
635060,21:57:36,21:57:36,10554,23,,,,7451,0
635060,21:58:07,21:58:07,10556,24,,,,7763.39,0
635060,22:00:00,22:00:00,6930,25,,,,9201.72,
635060,22:00:15,22:00:15,6931,26,,,,9395.51,0
635060,22:00:40,22:00:40,6932,27,,,,9668.55,0
635060,22:01:06,22:01:06,10545,28,,,,9997.96,0
635060,22:01:43,22:01:43,8652,29,,,,10403.66,0
635060,22:02:14,22:02:14,1955,30,,,,10732.77,0
635060,22:02:43,22:02:43,1956,31,,,,11099.27,0
635060,22:03:04,22:03:04,1957,32,,,,11345.81,0
635060,22:03:36,22:03:36,1958,33,,,,11657.31,0
635060,22:03:51,22:03:51,1959,34,,,,11779.64,0
635060,22:04:05,22:04:05,1960,35,,,,11918.62,0
635060,22:04:22,22:04:22,1961,36,,,,12123.55,0
635060,22:05:00,22:05:00,1865,37,,,,12424.05,
635060,22:05:24,22:05:24,1866,38,,,,12527.49,0
635060,22:05:56,22:05:56,1867,39,,,,12704.15,0
635060,22:06:29,22:06:29,1868,40,,,,12899.46,0
635060,22:06:57,22:06:57,1869,41,,,,13072.93,0
635060,22:07:20,22:07:20,1870,42,,,,13221.79,0
635060,22:07:47,22:07:47,484,43,,,,13447.53,0
635060,22:08:22,22:08:22,9499,44,,,,13851.93,0
635060,22:10:00,22:10:00,69,45,,1,,14572.84,
635080,21:38:00,21:38:00,10014,1,,,1,0,
635080,21:40:37,21:40:37,200,2,,,,799.11,0
635080,21:42:00,21:42:00,201,3,,,,1434.36,
635080,21:42:35,21:42:35,347,4,,,,1631.3,0
635080,21:44:02,21:44:02,923,5,,,,2254.4,0
635080,21:44:51,21:44:51,924,6,,,,2556.75,0
635080,21:46:00,21:46:00,10731,7,,,,3111.09,
635080,21:47:00,21:47:00,925,8,,,,3455.36,0
635080,21:47:53,21:47:53,926,9,,,,3715.98,0
635080,21:48:25,21:48:25,927,10,,,,3900.25,0
635080,21:49:25,21:49:25,928,11,,,,4210.52,0
635080,21:50:18,21:50:18,929,12,,,,4460.11,0
635080,21:52:09,21:52:09,930,13,,,,4849.48,0
635080,21:52:54,21:52:54,931,14,,,,5037.55,0
635080,21:54:04,21:54:04,932,15,,,,5401.91,0
635080,21:55:00,21:55:00,9623,16,,,,5674.95,
635080,21:55:17,21:55:17,9624,17,,,,5876.35,0
635080,21:55:48,21:55:48,935,18,,,,6225.03,0
635080,21:56:05,21:56:05,936,19,,,,6458.71,0
635080,21:56:32,21:56:32,1885,20,,,,6761.54,0
635080,21:56:51,21:56:51,1886,21,,,,6993.75,0
635080,21:57:12,21:57:12,10552,22,,,,7225.54,0
635080,21:57:36,21:57:36,10554,23,,,,7451,0
635080,21:58:07,21:58:07,10556,24,,,,7763.39,0
635080,22:00:00,22:00:00,6930,25,,,,9201.72,
635080,22:00:15,22:00:15,6931,26,,,,9395.51,0
635080,22:00:40,22:00:40,6932,27,,,,9668.55,0
635080,22:01:06,22:01:06,10545,28,,,,9997.96,0
635080,22:01:43,22:01:43,8652,29,,,,10403.66,0
635080,22:02:14,22:02:14,1955,30,,,,10732.77,0
635080,22:02:43,22:02:43,1956,31,,,,11099.27,0
635080,22:03:04,22:03:04,1957,32,,,,11345.81,0
635080,22:03:36,22:03:36,1958,33,,,,11657.31,0
635080,22:03:51,22:03:51,1959,34,,,,11779.64,0
635080,22:04:05,22:04:05,1960,35,,,,11918.62,0
635080,22:04:22,22:04:22,1961,36,,,,12123.55,0
635080,22:05:00,22:05:00,1865,37,,,,12424.05,
635080,22:05:24,22:05:24,1866,38,,,,12527.49,0
635080,22:05:56,22:05:56,1867,39,,,,12704.15,0
635080,22:06:29,22:06:29,1868,40,,,,12899.46,0
635080,22:06:57,22:06:57,1869,41,,,,13072.93,0
635080,22:07:20,22:07:20,1870,42,,,,13221.79,0
635080,22:07:47,22:07:47,484,43,,,,13447.53,0
635080,22:08:22,22:08:22,9499,44,,,,13851.93,0
635080,22:10:00,22:10:00,69,45,,1,,14572.84,
6481020,15:06:00,15:06:00,10014,1,,,1,0,
6481020,15:08:37,15:08:37,200,2,,,,799.11,0
6481020,15:10:00,15:10:00,201,3,,,,1434.36,
6481020,15:10:44,15:10:44,347,4,,,,1631.3,0
6481020,15:12:33,15:12:33,923,5,,,,2254.4,0
6481020,15:13:33,15:13:33,924,6,,,,2556.75,0
6481020,15:15:00,15:15:00,10731,7,,,,3111.09,
6481020,15:16:13,15:16:13,925,8,,,,3455.36,0
6481020,15:17:18,15:17:18,926,9,,,,3715.98,0
6481020,15:17:58,15:17:58,927,10,,,,3900.25,0
6481020,15:19:11,15:19:11,928,11,,,,4210.52,0
6481020,15:20:16,15:20:16,929,12,,,,4460.11,0
6481020,15:22:31,15:22:31,930,13,,,,4849.48,0
6481020,15:23:26,15:23:26,931,14,,,,5037.55,0
6481020,15:24:52,15:24:52,932,15,,,,5401.91,0
6481020,15:26:00,15:26:00,9623,16,,,,5674.95,
6481020,15:26:23,15:26:23,9624,17,,,,5876.35,0
6481020,15:27:08,15:27:08,935,18,,,,6225.03,0
6481020,15:27:32,15:27:32,936,19,,,,6458.71,0
6481020,15:28:08,15:28:08,1885,20,,,,6761.54,0
6481020,15:28:35,15:28:35,1886,21,,,,6993.75,0
6481020,15:29:06,15:29:06,10552,22,,,,7225.54,0
6481020,15:29:39,15:29:39,10554,23,,,,7451,0
6481020,15:30:22,15:30:22,10556,24,,,,7763.39,0
6481020,15:33:00,15:33:00,6930,25,,,,9201.72,
6481020,15:33:18,15:33:18,6931,26,,,,9395.51,0
6481020,15:33:48,15:33:48,6932,27,,,,9668.55,0
6481020,15:34:19,15:34:19,10545,28,,,,9997.96,0
6481020,15:35:03,15:35:03,8652,29,,,,10403.66,0
6481020,15:35:41,15:35:41,1955,30,,,,10732.77,0
6481020,15:36:15,15:36:15,1956,31,,,,11099.27,0
6481020,15:36:41,15:36:41,1957,32,,,,11345.81,0
6481020,15:37:19,15:37:19,1958,33,,,,11657.31,0
6481020,15:37:37,15:37:37,1959,34,,,,11779.64,0
6481020,15:37:54,15:37:54,1960,35,,,,11918.62,0
6481020,15:38:15,15:38:15,1961,36,,,,12123.55,0
6481020,15:39:00,15:39:00,1865,37,,,,12424.05,
6481020,15:39:38,15:39:38,1866,38,,,,12527.49,0
6481020,15:40:30,15:40:30,1867,39,,,,12704.15,0
6481020,15:41:23,15:41:23,1868,40,,,,12899.46,0
6481020,15:42:07,15:42:07,1869,41,,,,13072.93,0
6481020,15:42:44,15:42:44,1870,42,,,,13221.79,0
6481020,15:43:28,15:43:28,484,43,,,,13447.53,0
6481020,15:44:24,15:44:24,9499,44,,,,13851.93,0
6481020,15:47:00,15:47:00,69,45,,1,,14572.84,
6481030,15:06:00,15:06:00,10014,1,,,1,0,
6481030,15:08:37,15:08:37,200,2,,,,799.11,0
6481030,15:10:00,15:10:00,201,3,,,,1434.36,
6481030,15:10:44,15:10:44,347,4,,,,1631.3,0
6481030,15:12:33,15:12:33,923,5,,,,2254.4,0
6481030,15:13:33,15:13:33,924,6,,,,2556.75,0
6481030,15:15:00,15:15:00,10731,7,,,,3111.09,
6481030,15:16:13,15:16:13,925,8,,,,3455.36,0
6481030,15:17:18,15:17:18,926,9,,,,3715.98,0
6481030,15:17:58,15:17:58,927,10,,,,3900.25,0
6481030,15:19:11,15:19:11,928,11,,,,4210.52,0
6481030,15:20:16,15:20:16,929,12,,,,4460.11,0
6481030,15:22:31,15:22:31,930,13,,,,4849.48,0
6481030,15:23:26,15:23:26,931,14,,,,5037.55,0
6481030,15:24:52,15:24:52,932,15,,,,5401.91,0
6481030,15:26:00,15:26:00,9623,16,,,,5674.95,
6481030,15:26:23,15:26:23,9624,17,,,,5876.35,0
6481030,15:27:08,15:27:08,935,18,,,,6225.03,0
6481030,15:27:32,15:27:32,936,19,,,,6458.71,0
6481030,15:28:08,15:28:08,1885,20,,,,6761.54,0
6481030,15:28:35,15:28:35,1886,21,,,,6993.75,0
6481030,15:29:06,15:29:06,10552,22,,,,7225.54,0
6481030,15:29:39,15:29:39,10554,23,,,,7451,0
6481030,15:30:22,15:30:22,10556,24,,,,7763.39,0
6481030,15:33:00,15:33:00,6930,25,,,,9201.72,
6481030,15:33:18,15:33:18,6931,26,,,,9395.51,0
6481030,15:33:48,15:33:48,6932,27,,,,9668.55,0
6481030,15:34:19,15:34:19,10545,28,,,,9997.96,0
6481030,15:35:03,15:35:03,8652,29,,,,10403.66,0
6481030,15:35:41,15:35:41,1955,30,,,,10732.77,0
6481030,15:36:15,15:36:15,1956,31,,,,11099.27,0
6481030,15:36:41,15:36:41,1957,32,,,,11345.81,0
6481030,15:37:19,15:37:19,1958,33,,,,11657.31,0
6481030,15:37:37,15:37:37,1959,34,,,,11779.64,0
6481030,15:37:54,15:37:54,1960,35,,,,11918.62,0
6481030,15:38:15,15:38:15,1961,36,,,,12123.55,0
6481030,15:39:00,15:39:00,1865,37,,,,12424.05,
6481030,15:39:38,15:39:38,1866,38,,,,12527.49,0
6481030,15:40:30,15:40:30,1867,39,,,,12704.15,0
6481030,15:41:23,15:41:23,1868,40,,,,12899.46,0
6481030,15:42:07,15:42:07,1869,41,,,,13072.93,0
6481030,15:42:44,15:42:44,1870,42,,,,13221.79,0
6481030,15:43:28,15:43:28,484,43,,,,13447.53,0
6481030,15:44:24,15:44:24,9499,44,,,,13851.93,0
6481030,15:47:00,15:47:00,69,45,,1,,14572.84,
6481040,15:06:00,15:06:00,10014,1,,,1,0,
6481040,15:08:37,15:08:37,200,2,,,,799.11,0
6481040,15:10:00,15:10:00,201,3,,,,1434.36,
6481040,15:10:44,15:10:44,347,4,,,,1631.3,0
6481040,15:12:33,15:12:33,923,5,,,,2254.4,0
6481040,15:13:33,15:13:33,924,6,,,,2556.75,0
6481040,15:15:00,15:15:00,10731,7,,,,3111.09,
6481040,15:16:13,15:16:13,925,8,,,,3455.36,0
6481040,15:17:18,15:17:18,926,9,,,,3715.98,0
6481040,15:17:58,15:17:58,927,10,,,,3900.25,0
6481040,15:19:11,15:19:11,928,11,,,,4210.52,0
6481040,15:20:16,15:20:16,929,12,,,,4460.11,0
6481040,15:22:31,15:22:31,930,13,,,,4849.48,0
6481040,15:23:26,15:23:26,931,14,,,,5037.55,0
6481040,15:24:52,15:24:52,932,15,,,,5401.91,0
6481040,15:26:00,15:26:00,9623,16,,,,5674.95,
6481040,15:26:23,15:26:23,9624,17,,,,5876.35,0
6481040,15:27:08,15:27:08,935,18,,,,6225.03,0
6481040,15:27:32,15:27:32,936,19,,,,6458.71,0
6481040,15:28:08,15:28:08,1885,20,,,,6761.54,0
6481040,15:28:35,15:28:35,1886,21,,,,6993.75,0
6481040,15:29:06,15:29:06,10552,22,,,,7225.54,0
6481040,15:29:39,15:29:39,10554,23,,,,7451,0
6481040,15:30:22,15:30:22,10556,24,,,,7763.39,0
6481040,15:33:00,15:33:00,6930,25,,,,9201.72,
6481040,15:33:18,15:33:18,6931,26,,,,9395.51,0
6481040,15:33:48,15:33:48,6932,27,,,,9668.55,0
6481040,15:34:19,15:34:19,10545,28,,,,9997.96,0
6481040,15:35:03,15:35:03,8652,29,,,,10403.66,0
6481040,15:35:41,15:35:41,1955,30,,,,10732.77,0
6481040,15:36:15,15:36:15,1956,31,,,,11099.27,0
6481040,15:36:41,15:36:41,1957,32,,,,11345.81,0
6481040,15:37:19,15:37:19,1958,33,,,,11657.31,0
6481040,15:37:37,15:37:37,1959,34,,,,11779.64,0
6481040,15:37:54,15:37:54,1960,35,,,,11918.62,0
6481040,15:38:15,15:38:15,1961,36,,,,12123.55,0
6481040,15:39:00,15:39:00,1865,37,,,,12424.05,
6481040,15:39:38,15:39:38,1866,38,,,,12527.49,0
6481040,15:40:30,15:40:30,1867,39,,,,12704.15,0
6481040,15:41:23,15:41:23,1868,40,,,,12899.46,0
6481040,15:42:07,15:42:07,1869,41,,,,13072.93,0
6481040,15:42:44,15:42:44,1870,42,,,,13221.79,0
6481040,15:43:28,15:43:28,484,43,,,,13447.53,0
6481040,15:44:24,15:44:24,9499,44,,,,13851.93,0
6481040,15:47:00,15:47:00,69,45,,1,,14572.84,
6481050,15:06:00,15:06:00,10014,1,,,1,0,
6481050,15:08:37,15:08:37,200,2,,,,799.11,0
6481050,15:10:00,15:10:00,201,3,,,,1434.36,
6481050,15:10:44,15:10:44,347,4,,,,1631.3,0
6481050,15:12:33,15:12:33,923,5,,,,2254.4,0
6481050,15:13:33,15:13:33,924,6,,,,2556.75,0
6481050,15:15:00,15:15:00,10731,7,,,,3111.09,
6481050,15:16:13,15:16:13,925,8,,,,3455.36,0
6481050,15:17:18,15:17:18,926,9,,,,3715.98,0
6481050,15:17:58,15:17:58,927,10,,,,3900.25,0
6481050,15:19:11,15:19:11,928,11,,,,4210.52,0
6481050,15:20:16,15:20:16,929,12,,,,4460.11,0
6481050,15:22:31,15:22:31,930,13,,,,4849.48,0
6481050,15:23:26,15:23:26,931,14,,,,5037.55,0
6481050,15:24:52,15:24:52,932,15,,,,5401.91,0
6481050,15:26:00,15:26:00,9623,16,,,,5674.95,
6481050,15:26:23,15:26:23,9624,17,,,,5876.35,0
6481050,15:27:08,15:27:08,935,18,,,,6225.03,0
6481050,15:27:32,15:27:32,936,19,,,,6458.71,0
6481050,15:28:08,15:28:08,1885,20,,,,6761.54,0
6481050,15:28:35,15:28:35,1886,21,,,,6993.75,0
6481050,15:29:06,15:29:06,10552,22,,,,7225.54,0
6481050,15:29:39,15:29:39,10554,23,,,,7451,0
6481050,15:30:22,15:30:22,10556,24,,,,7763.39,0
6481050,15:33:00,15:33:00,6930,25,,,,9201.72,
6481050,15:33:18,15:33:18,6931,26,,,,9395.51,0
6481050,15:33:48,15:33:48,6932,27,,,,9668.55,0
6481050,15:34:19,15:34:19,10545,28,,,,9997.96,0
6481050,15:35:03,15:35:03,8652,29,,,,10403.66,0
6481050,15:35:41,15:35:41,1955,30,,,,10732.77,0
6481050,15:36:15,15:36:15,1956,31,,,,11099.27,0
6481050,15:36:41,15:36:41,1957,32,,,,11345.81,0
6481050,15:37:19,15:37:19,1958,33,,,,11657.31,0
6481050,15:37:37,15:37:37,1959,34,,,,11779.64,0
6481050,15:37:54,15:37:54,1960,35,,,,11918.62,0
6481050,15:38:15,15:38:15,1961,36,,,,12123.55,0
6481050,15:39:00,15:39:00,1865,37,,,,12424.05,
6481050,15:39:38,15:39:38,1866,38,,,,12527.49,0
6481050,15:40:30,15:40:30,1867,39,,,,12704.15,0
6481050,15:41:23,15:41:23,1868,40,,,,12899.46,0
6481050,15:42:07,15:42:07,1869,41,,,,13072.93,0
6481050,15:42:44,15:42:44,1870,42,,,,13221.79,0
6481050,15:43:28,15:43:28,484,43,,,,13447.53,0
6481050,15:44:24,15:44:24,9499,44,,,,13851.93,0
6481050,15:47:00,15:47:00,69,45,,1,,14572.84,
6481060,15:06:00,15:06:00,10014,1,,,1,0,
6481060,15:08:37,15:08:37,200,2,,,,799.11,0
6481060,15:10:00,15:10:00,201,3,,,,1434.36,
6481060,15:10:44,15:10:44,347,4,,,,1631.3,0
6481060,15:12:33,15:12:33,923,5,,,,2254.4,0
6481060,15:13:33,15:13:33,924,6,,,,2556.75,0
6481060,15:15:00,15:15:00,10731,7,,,,3111.09,
6481060,15:16:13,15:16:13,925,8,,,,3455.36,0
6481060,15:17:18,15:17:18,926,9,,,,3715.98,0
6481060,15:17:58,15:17:58,927,10,,,,3900.25,0
6481060,15:19:11,15:19:11,928,11,,,,4210.52,0
6481060,15:20:16,15:20:16,929,12,,,,4460.11,0
6481060,15:22:31,15:22:31,930,13,,,,4849.48,0
6481060,15:23:26,15:23:26,931,14,,,,5037.55,0
6481060,15:24:52,15:24:52,932,15,,,,5401.91,0
6481060,15:26:00,15:26:00,9623,16,,,,5674.95,
6481060,15:26:23,15:26:23,9624,17,,,,5876.35,0
6481060,15:27:08,15:27:08,935,18,,,,6225.03,0
6481060,15:27:32,15:27:32,936,19,,,,6458.71,0
6481060,15:28:08,15:28:08,1885,20,,,,6761.54,0
6481060,15:28:35,15:28:35,1886,21,,,,6993.75,0
6481060,15:29:06,15:29:06,10552,22,,,,7225.54,0
6481060,15:29:39,15:29:39,10554,23,,,,7451,0
6481060,15:30:22,15:30:22,10556,24,,,,7763.39,0
6481060,15:33:00,15:33:00,6930,25,,,,9201.72,
6481060,15:33:18,15:33:18,6931,26,,,,9395.51,0
6481060,15:33:48,15:33:48,6932,27,,,,9668.55,0
6481060,15:34:19,15:34:19,10545,28,,,,9997.96,0
6481060,15:35:03,15:35:03,8652,29,,,,10403.66,0
6481060,15:35:41,15:35:41,1955,30,,,,10732.77,0
6481060,15:36:15,15:36:15,1956,31,,,,11099.27,0
6481060,15:36:41,15:36:41,1957,32,,,,11345.81,0
6481060,15:37:19,15:37:19,1958,33,,,,11657.31,0
6481060,15:37:37,15:37:37,1959,34,,,,11779.64,0
6481060,15:37:54,15:37:54,1960,35,,,,11918.62,0
6481060,15:38:15,15:38:15,1961,36,,,,12123.55,0
6481060,15:39:00,15:39:00,1865,37,,,,12424.05,
6481060,15:39:38,15:39:38,1866,38,,,,12527.49,0
6481060,15:40:30,15:40:30,1867,39,,,,12704.15,0
6481060,15:41:23,15:41:23,1868,40,,,,12899.46,0
6481060,15:42:07,15:42:07,1869,41,,,,13072.93,0
6481060,15:42:44,15:42:44,1870,42,,,,13221.79,0
6481060,15:43:28,15:43:28,484,43,,,,13447.53,0
6481060,15:44:24,15:44:24,9499,44,,,,13851.93,0
6481060,15:47:00,15:47:00,69,45,,1,,14572.84,
6481080,15:06:00,15:06:00,10014,1,,,1,0,
6481080,15:08:37,15:08:37,200,2,,,,799.11,0
6481080,15:10:00,15:10:00,201,3,,,,1434.36,
6481080,15:10:44,15:10:44,347,4,,,,1631.3,0
6481080,15:12:33,15:12:33,923,5,,,,2254.4,0
6481080,15:13:33,15:13:33,924,6,,,,2556.75,0
6481080,15:15:00,15:15:00,10731,7,,,,3111.09,
6481080,15:16:13,15:16:13,925,8,,,,3455.36,0
6481080,15:17:18,15:17:18,926,9,,,,3715.98,0
6481080,15:17:58,15:17:58,927,10,,,,3900.25,0
6481080,15:19:11,15:19:11,928,11,,,,4210.52,0
6481080,15:20:16,15:20:16,929,12,,,,4460.11,0
6481080,15:22:31,15:22:31,930,13,,,,4849.48,0
6481080,15:23:26,15:23:26,931,14,,,,5037.55,0
6481080,15:24:52,15:24:52,932,15,,,,5401.91,0
6481080,15:26:00,15:26:00,9623,16,,,,5674.95,
6481080,15:26:23,15:26:23,9624,17,,,,5876.35,0
6481080,15:27:08,15:27:08,935,18,,,,6225.03,0
6481080,15:27:32,15:27:32,936,19,,,,6458.71,0
6481080,15:28:08,15:28:08,1885,20,,,,6761.54,0
6481080,15:28:35,15:28:35,1886,21,,,,6993.75,0
6481080,15:29:06,15:29:06,10552,22,,,,7225.54,0
6481080,15:29:39,15:29:39,10554,23,,,,7451,0
6481080,15:30:22,15:30:22,10556,24,,,,7763.39,0
6481080,15:33:00,15:33:00,6930,25,,,,9201.72,
6481080,15:33:18,15:33:18,6931,26,,,,9395.51,0
6481080,15:33:48,15:33:48,6932,27,,,,9668.55,0
6481080,15:34:19,15:34:19,10545,28,,,,9997.96,0
6481080,15:35:03,15:35:03,8652,29,,,,10403.66,0
6481080,15:35:41,15:35:41,1955,30,,,,10732.77,0
6481080,15:36:15,15:36:15,1956,31,,,,11099.27,0
6481080,15:36:41,15:36:41,1957,32,,,,11345.81,0
6481080,15:37:19,15:37:19,1958,33,,,,11657.31,0
6481080,15:37:37,15:37:37,1959,34,,,,11779.64,0
6481080,15:37:54,15:37:54,1960,35,,,,11918.62,0
6481080,15:38:15,15:38:15,1961,36,,,,12123.55,0
6481080,15:39:00,15:39:00,1865,37,,,,12424.05,
6481080,15:39:38,15:39:38,1866,38,,,,12527.49,0
6481080,15:40:30,15:40:30,1867,39,,,,12704.15,0
6481080,15:41:23,15:41:23,1868,40,,,,12899.46,0
6481080,15:42:07,15:42:07,1869,41,,,,13072.93,0
6481080,15:42:44,15:42:44,1870,42,,,,13221.79,0
6481080,15:43:28,15:43:28,484,43,,,,13447.53,0
6481080,15:44:24,15:44:24,9499,44,,,,13851.93,0
6481080,15:47:00,15:47:00,69,45,,1,,14572.84,
6715020,06:37:00,06:37:00,10014,1,,,1,0,
6715020,06:39:37,06:39:37,200,2,,,,799.11,0
6715020,06:41:00,06:41:00,201,3,,,,1434.36,
6715020,06:41:35,06:41:35,347,4,,,,1631.3,0
6715020,06:43:02,06:43:02,923,5,,,,2254.4,0
6715020,06:43:51,06:43:51,924,6,,,,2556.75,0
6715020,06:45:00,06:45:00,10731,7,,,,3111.09,
6715020,06:46:13,06:46:13,925,8,,,,3455.36,0
6715020,06:47:18,06:47:18,926,9,,,,3715.98,0
6715020,06:47:58,06:47:58,927,10,,,,3900.25,0
6715020,06:49:11,06:49:11,928,11,,,,4210.52,0
6715020,06:50:16,06:50:16,929,12,,,,4460.11,0
6715020,06:52:31,06:52:31,930,13,,,,4849.48,0
6715020,06:53:26,06:53:26,931,14,,,,5037.55,0
6715020,06:54:52,06:54:52,932,15,,,,5401.91,0
6715020,06:56:00,06:56:00,9623,16,,,,5674.95,
6715020,06:56:23,06:56:23,9624,17,,,,5876.35,0
6715020,06:57:08,06:57:08,935,18,,,,6225.03,0
6715020,06:57:32,06:57:32,936,19,,,,6458.71,0
6715020,06:58:08,06:58:08,1885,20,,,,6761.54,0
6715020,06:58:35,06:58:35,1886,21,,,,6993.75,0
6715020,06:59:06,06:59:06,10552,22,,,,7225.54,0
6715020,06:59:39,06:59:39,10554,23,,,,7451,0
6715020,07:00:22,07:00:22,10556,24,,,,7763.39,0
6715020,07:03:00,07:03:00,6930,25,,,,9201.72,
6715020,07:03:18,07:03:18,6931,26,,,,9395.51,0
6715020,07:03:48,07:03:48,6932,27,,,,9668.55,0
6715020,07:04:19,07:04:19,10545,28,,,,9997.96,0
6715020,07:05:03,07:05:03,8652,29,,,,10403.66,0
6715020,07:05:41,07:05:41,1955,30,,,,10732.77,0
6715020,07:06:15,07:06:15,1956,31,,,,11099.27,0
6715020,07:06:41,07:06:41,1957,32,,,,11345.81,0
6715020,07:07:19,07:07:19,1958,33,,,,11657.31,0
6715020,07:07:37,07:07:37,1959,34,,,,11779.64,0
6715020,07:07:54,07:07:54,1960,35,,,,11918.62,0
6715020,07:08:15,07:08:15,1961,36,,,,12123.55,0
6715020,07:09:00,07:09:00,1865,37,,,,12424.05,
6715020,07:09:34,07:09:34,1866,38,,,,12527.49,0
6715020,07:10:18,07:10:18,1867,39,,,,12704.15,0
6715020,07:11:05,07:11:05,1868,40,,,,12899.46,0
6715020,07:11:44,07:11:44,1869,41,,,,13072.93,0
6715020,07:12:16,07:12:16,1870,42,,,,13221.79,0
6715020,07:12:54,07:12:54,484,43,,,,13447.53,0
6715020,07:13:43,07:13:43,9499,44,,,,13851.93,0
6715020,07:16:00,07:16:00,69,45,,1,,14572.84,
6715030,06:37:00,06:37:00,10014,1,,,1,0,
6715030,06:39:37,06:39:37,200,2,,,,799.11,0
6715030,06:41:00,06:41:00,201,3,,,,1434.36,
6715030,06:41:35,06:41:35,347,4,,,,1631.3,0
6715030,06:43:02,06:43:02,923,5,,,,2254.4,0
6715030,06:43:51,06:43:51,924,6,,,,2556.75,0
6715030,06:45:00,06:45:00,10731,7,,,,3111.09,
6715030,06:46:13,06:46:13,925,8,,,,3455.36,0
6715030,06:47:18,06:47:18,926,9,,,,3715.98,0
6715030,06:47:58,06:47:58,927,10,,,,3900.25,0
6715030,06:49:11,06:49:11,928,11,,,,4210.52,0
6715030,06:50:16,06:50:16,929,12,,,,4460.11,0
6715030,06:52:31,06:52:31,930,13,,,,4849.48,0
6715030,06:53:26,06:53:26,931,14,,,,5037.55,0
6715030,06:54:52,06:54:52,932,15,,,,5401.91,0
6715030,06:56:00,06:56:00,9623,16,,,,5674.95,
6715030,06:56:23,06:56:23,9624,17,,,,5876.35,0
6715030,06:57:08,06:57:08,935,18,,,,6225.03,0
6715030,06:57:32,06:57:32,936,19,,,,6458.71,0
6715030,06:58:08,06:58:08,1885,20,,,,6761.54,0
6715030,06:58:35,06:58:35,1886,21,,,,6993.75,0
6715030,06:59:06,06:59:06,10552,22,,,,7225.54,0
6715030,06:59:39,06:59:39,10554,23,,,,7451,0
6715030,07:00:22,07:00:22,10556,24,,,,7763.39,0
6715030,07:03:00,07:03:00,6930,25,,,,9201.72,
6715030,07:03:18,07:03:18,6931,26,,,,9395.51,0
6715030,07:03:48,07:03:48,6932,27,,,,9668.55,0
6715030,07:04:19,07:04:19,10545,28,,,,9997.96,0
6715030,07:05:03,07:05:03,8652,29,,,,10403.66,0
6715030,07:05:41,07:05:41,1955,30,,,,10732.77,0
6715030,07:06:15,07:06:15,1956,31,,,,11099.27,0
6715030,07:06:41,07:06:41,1957,32,,,,11345.81,0
6715030,07:07:19,07:07:19,1958,33,,,,11657.31,0
6715030,07:07:37,07:07:37,1959,34,,,,11779.64,0
6715030,07:07:54,07:07:54,1960,35,,,,11918.62,0
6715030,07:08:15,07:08:15,1961,36,,,,12123.55,0
6715030,07:09:00,07:09:00,1865,37,,,,12424.05,
6715030,07:09:34,07:09:34,1866,38,,,,12527.49,0
6715030,07:10:18,07:10:18,1867,39,,,,12704.15,0
6715030,07:11:05,07:11:05,1868,40,,,,12899.46,0
6715030,07:11:44,07:11:44,1869,41,,,,13072.93,0
6715030,07:12:16,07:12:16,1870,42,,,,13221.79,0
6715030,07:12:54,07:12:54,484,43,,,,13447.53,0
6715030,07:13:43,07:13:43,9499,44,,,,13851.93,0
6715030,07:16:00,07:16:00,69,45,,1,,14572.84,
6715040,06:37:00,06:37:00,10014,1,,,1,0,
6715040,06:39:37,06:39:37,200,2,,,,799.11,0
6715040,06:41:00,06:41:00,201,3,,,,1434.36,
6715040,06:41:35,06:41:35,347,4,,,,1631.3,0
6715040,06:43:02,06:43:02,923,5,,,,2254.4,0
6715040,06:43:51,06:43:51,924,6,,,,2556.75,0
6715040,06:45:00,06:45:00,10731,7,,,,3111.09,
6715040,06:46:13,06:46:13,925,8,,,,3455.36,0
6715040,06:47:18,06:47:18,926,9,,,,3715.98,0
6715040,06:47:58,06:47:58,927,10,,,,3900.25,0
6715040,06:49:11,06:49:11,928,11,,,,4210.52,0
6715040,06:50:16,06:50:16,929,12,,,,4460.11,0
6715040,06:52:31,06:52:31,930,13,,,,4849.48,0
6715040,06:53:26,06:53:26,931,14,,,,5037.55,0
6715040,06:54:52,06:54:52,932,15,,,,5401.91,0
6715040,06:56:00,06:56:00,9623,16,,,,5674.95,
6715040,06:56:23,06:56:23,9624,17,,,,5876.35,0
6715040,06:57:08,06:57:08,935,18,,,,6225.03,0
6715040,06:57:32,06:57:32,936,19,,,,6458.71,0
6715040,06:58:08,06:58:08,1885,20,,,,6761.54,0
6715040,06:58:35,06:58:35,1886,21,,,,6993.75,0
6715040,06:59:06,06:59:06,10552,22,,,,7225.54,0
6715040,06:59:39,06:59:39,10554,23,,,,7451,0
6715040,07:00:22,07:00:22,10556,24,,,,7763.39,0
6715040,07:03:00,07:03:00,6930,25,,,,9201.72,
6715040,07:03:18,07:03:18,6931,26,,,,9395.51,0
6715040,07:03:48,07:03:48,6932,27,,,,9668.55,0
6715040,07:04:19,07:04:19,10545,28,,,,9997.96,0
6715040,07:05:03,07:05:03,8652,29,,,,10403.66,0
6715040,07:05:41,07:05:41,1955,30,,,,10732.77,0
6715040,07:06:15,07:06:15,1956,31,,,,11099.27,0
6715040,07:06:41,07:06:41,1957,32,,,,11345.81,0
6715040,07:07:19,07:07:19,1958,33,,,,11657.31,0
6715040,07:07:37,07:07:37,1959,34,,,,11779.64,0
6715040,07:07:54,07:07:54,1960,35,,,,11918.62,0
6715040,07:08:15,07:08:15,1961,36,,,,12123.55,0
6715040,07:09:00,07:09:00,1865,37,,,,12424.05,
6715040,07:09:34,07:09:34,1866,38,,,,12527.49,0
6715040,07:10:18,07:10:18,1867,39,,,,12704.15,0
6715040,07:11:05,07:11:05,1868,40,,,,12899.46,0
6715040,07:11:44,07:11:44,1869,41,,,,13072.93,0
6715040,07:12:16,07:12:16,1870,42,,,,13221.79,0
6715040,07:12:54,07:12:54,484,43,,,,13447.53,0
6715040,07:13:43,07:13:43,9499,44,,,,13851.93,0
6715040,07:16:00,07:16:00,69,45,,1,,14572.84,
6715050,06:37:00,06:37:00,10014,1,,,1,0,
6715050,06:39:37,06:39:37,200,2,,,,799.11,0
6715050,06:41:00,06:41:00,201,3,,,,1434.36,
6715050,06:41:35,06:41:35,347,4,,,,1631.3,0
6715050,06:43:02,06:43:02,923,5,,,,2254.4,0
6715050,06:43:51,06:43:51,924,6,,,,2556.75,0
6715050,06:45:00,06:45:00,10731,7,,,,3111.09,
6715050,06:46:13,06:46:13,925,8,,,,3455.36,0
6715050,06:47:18,06:47:18,926,9,,,,3715.98,0
6715050,06:47:58,06:47:58,927,10,,,,3900.25,0
6715050,06:49:11,06:49:11,928,11,,,,4210.52,0
6715050,06:50:16,06:50:16,929,12,,,,4460.11,0
6715050,06:52:31,06:52:31,930,13,,,,4849.48,0
6715050,06:53:26,06:53:26,931,14,,,,5037.55,0
6715050,06:54:52,06:54:52,932,15,,,,5401.91,0
6715050,06:56:00,06:56:00,9623,16,,,,5674.95,
6715050,06:56:23,06:56:23,9624,17,,,,5876.35,0
6715050,06:57:08,06:57:08,935,18,,,,6225.03,0
6715050,06:57:32,06:57:32,936,19,,,,6458.71,0
6715050,06:58:08,06:58:08,1885,20,,,,6761.54,0
6715050,06:58:35,06:58:35,1886,21,,,,6993.75,0
6715050,06:59:06,06:59:06,10552,22,,,,7225.54,0
6715050,06:59:39,06:59:39,10554,23,,,,7451,0
6715050,07:00:22,07:00:22,10556,24,,,,7763.39,0
6715050,07:03:00,07:03:00,6930,25,,,,9201.72,
6715050,07:03:18,07:03:18,6931,26,,,,9395.51,0
6715050,07:03:48,07:03:48,6932,27,,,,9668.55,0
6715050,07:04:19,07:04:19,10545,28,,,,9997.96,0
6715050,07:05:03,07:05:03,8652,29,,,,10403.66,0
6715050,07:05:41,07:05:41,1955,30,,,,10732.77,0
6715050,07:06:15,07:06:15,1956,31,,,,11099.27,0
6715050,07:06:41,07:06:41,1957,32,,,,11345.81,0
6715050,07:07:19,07:07:19,1958,33,,,,11657.31,0
6715050,07:07:37,07:07:37,1959,34,,,,11779.64,0
6715050,07:07:54,07:07:54,1960,35,,,,11918.62,0
6715050,07:08:15,07:08:15,1961,36,,,,12123.55,0
6715050,07:09:00,07:09:00,1865,37,,,,12424.05,
6715050,07:09:34,07:09:34,1866,38,,,,12527.49,0
6715050,07:10:18,07:10:18,1867,39,,,,12704.15,0
6715050,07:11:05,07:11:05,1868,40,,,,12899.46,0
6715050,07:11:44,07:11:44,1869,41,,,,13072.93,0
6715050,07:12:16,07:12:16,1870,42,,,,13221.79,0
6715050,07:12:54,07:12:54,484,43,,,,13447.53,0
6715050,07:13:43,07:13:43,9499,44,,,,13851.93,0
6715050,07:16:00,07:16:00,69,45,,1,,14572.84,
6715060,06:37:00,06:37:00,10014,1,,,1,0,
6715060,06:39:37,06:39:37,200,2,,,,799.11,0
6715060,06:41:00,06:41:00,201,3,,,,1434.36,
6715060,06:41:35,06:41:35,347,4,,,,1631.3,0
6715060,06:43:02,06:43:02,923,5,,,,2254.4,0
6715060,06:43:51,06:43:51,924,6,,,,2556.75,0
6715060,06:45:00,06:45:00,10731,7,,,,3111.09,
6715060,06:46:13,06:46:13,925,8,,,,3455.36,0
6715060,06:47:18,06:47:18,926,9,,,,3715.98,0
6715060,06:47:58,06:47:58,927,10,,,,3900.25,0
6715060,06:49:11,06:49:11,928,11,,,,4210.52,0
6715060,06:50:16,06:50:16,929,12,,,,4460.11,0
6715060,06:52:31,06:52:31,930,13,,,,4849.48,0
6715060,06:53:26,06:53:26,931,14,,,,5037.55,0
6715060,06:54:52,06:54:52,932,15,,,,5401.91,0
6715060,06:56:00,06:56:00,9623,16,,,,5674.95,
6715060,06:56:23,06:56:23,9624,17,,,,5876.35,0
6715060,06:57:08,06:57:08,935,18,,,,6225.03,0
6715060,06:57:32,06:57:32,936,19,,,,6458.71,0
6715060,06:58:08,06:58:08,1885,20,,,,6761.54,0
6715060,06:58:35,06:58:35,1886,21,,,,6993.75,0
6715060,06:59:06,06:59:06,10552,22,,,,7225.54,0
6715060,06:59:39,06:59:39,10554,23,,,,7451,0
6715060,07:00:22,07:00:22,10556,24,,,,7763.39,0
6715060,07:03:00,07:03:00,6930,25,,,,9201.72,
6715060,07:03:18,07:03:18,6931,26,,,,9395.51,0
6715060,07:03:48,07:03:48,6932,27,,,,9668.55,0
6715060,07:04:19,07:04:19,10545,28,,,,9997.96,0
6715060,07:05:03,07:05:03,8652,29,,,,10403.66,0
6715060,07:05:41,07:05:41,1955,30,,,,10732.77,0
6715060,07:06:15,07:06:15,1956,31,,,,11099.27,0
6715060,07:06:41,07:06:41,1957,32,,,,11345.81,0
6715060,07:07:19,07:07:19,1958,33,,,,11657.31,0
6715060,07:07:37,07:07:37,1959,34,,,,11779.64,0
6715060,07:07:54,07:07:54,1960,35,,,,11918.62,0
6715060,07:08:15,07:08:15,1961,36,,,,12123.55,0
6715060,07:09:00,07:09:00,1865,37,,,,12424.05,
6715060,07:09:34,07:09:34,1866,38,,,,12527.49,0
6715060,07:10:18,07:10:18,1867,39,,,,12704.15,0
6715060,07:11:05,07:11:05,1868,40,,,,12899.46,0
6715060,07:11:44,07:11:44,1869,41,,,,13072.93,0
6715060,07:12:16,07:12:16,1870,42,,,,13221.79,0
6715060,07:12:54,07:12:54,484,43,,,,13447.53,0
6715060,07:13:43,07:13:43,9499,44,,,,13851.93,0
6715060,07:16:00,07:16:00,69,45,,1,,14572.84,
6715080,06:37:00,06:37:00,10014,1,,,1,0,
6715080,06:39:37,06:39:37,200,2,,,,799.11,0
6715080,06:41:00,06:41:00,201,3,,,,1434.36,
6715080,06:41:35,06:41:35,347,4,,,,1631.3,0
6715080,06:43:02,06:43:02,923,5,,,,2254.4,0
6715080,06:43:51,06:43:51,924,6,,,,2556.75,0
6715080,06:45:00,06:45:00,10731,7,,,,3111.09,
6715080,06:46:13,06:46:13,925,8,,,,3455.36,0
6715080,06:47:18,06:47:18,926,9,,,,3715.98,0
6715080,06:47:58,06:47:58,927,10,,,,3900.25,0
6715080,06:49:11,06:49:11,928,11,,,,4210.52,0
6715080,06:50:16,06:50:16,929,12,,,,4460.11,0
6715080,06:52:31,06:52:31,930,13,,,,4849.48,0
6715080,06:53:26,06:53:26,931,14,,,,5037.55,0
6715080,06:54:52,06:54:52,932,15,,,,5401.91,0
6715080,06:56:00,06:56:00,9623,16,,,,5674.95,
6715080,06:56:23,06:56:23,9624,17,,,,5876.35,0
6715080,06:57:08,06:57:08,935,18,,,,6225.03,0
6715080,06:57:32,06:57:32,936,19,,,,6458.71,0
6715080,06:58:08,06:58:08,1885,20,,,,6761.54,0
6715080,06:58:35,06:58:35,1886,21,,,,6993.75,0
6715080,06:59:06,06:59:06,10552,22,,,,7225.54,0
6715080,06:59:39,06:59:39,10554,23,,,,7451,0
6715080,07:00:22,07:00:22,10556,24,,,,7763.39,0
6715080,07:03:00,07:03:00,6930,25,,,,9201.72,
6715080,07:03:18,07:03:18,6931,26,,,,9395.51,0
6715080,07:03:48,07:03:48,6932,27,,,,9668.55,0
6715080,07:04:19,07:04:19,10545,28,,,,9997.96,0
6715080,07:05:03,07:05:03,8652,29,,,,10403.66,0
6715080,07:05:41,07:05:41,1955,30,,,,10732.77,0
6715080,07:06:15,07:06:15,1956,31,,,,11099.27,0
6715080,07:06:41,07:06:41,1957,32,,,,11345.81,0
6715080,07:07:19,07:07:19,1958,33,,,,11657.31,0
6715080,07:07:37,07:07:37,1959,34,,,,11779.64,0
6715080,07:07:54,07:07:54,1960,35,,,,11918.62,0
6715080,07:08:15,07:08:15,1961,36,,,,12123.55,0
6715080,07:09:00,07:09:00,1865,37,,,,12424.05,
6715080,07:09:34,07:09:34,1866,38,,,,12527.49,0
6715080,07:10:18,07:10:18,1867,39,,,,12704.15,0
6715080,07:11:05,07:11:05,1868,40,,,,12899.46,0
6715080,07:11:44,07:11:44,1869,41,,,,13072.93,0
6715080,07:12:16,07:12:16,1870,42,,,,13221.79,0
6715080,07:12:54,07:12:54,484,43,,,,13447.53,0
6715080,07:13:43,07:13:43,9499,44,,,,13851.93,0
6715080,07:16:00,07:16:00,69,45,,1,,14572.84,
6805020,18:38:00,18:38:00,10014,1,,,1,0,
6805020,18:40:37,18:40:37,200,2,,,,799.11,0
6805020,18:42:00,18:42:00,201,3,,,,1434.36,
6805020,18:42:53,18:42:53,347,4,,,,1631.3,0
6805020,18:45:04,18:45:04,923,5,,,,2254.4,0
6805020,18:46:16,18:46:16,924,6,,,,2556.75,0
6805020,18:48:00,18:48:00,10731,7,,,,3111.09,
6805020,18:49:06,18:49:06,925,8,,,,3455.36,0
6805020,18:50:05,18:50:05,926,9,,,,3715.98,0
6805020,18:50:41,18:50:41,927,10,,,,3900.25,0
6805020,18:51:48,18:51:48,928,11,,,,4210.52,0
6805020,18:52:47,18:52:47,929,12,,,,4460.11,0
6805020,18:54:50,18:54:50,930,13,,,,4849.48,0
6805020,18:55:40,18:55:40,931,14,,,,5037.55,0
6805020,18:56:58,18:56:58,932,15,,,,5401.91,0
6805020,18:58:00,18:58:00,9623,16,,,,5674.95,
6805020,18:58:23,18:58:23,9624,17,,,,5876.35,0
6805020,18:59:08,18:59:08,935,18,,,,6225.03,0
6805020,18:59:32,18:59:32,936,19,,,,6458.71,0
6805020,19:00:08,19:00:08,1885,20,,,,6761.54,0
6805020,19:00:35,19:00:35,1886,21,,,,6993.75,0
6805020,19:01:06,19:01:06,10552,22,,,,7225.54,0
6805020,19:01:39,19:01:39,10554,23,,,,7451,0
6805020,19:02:22,19:02:22,10556,24,,,,7763.39,0
6805020,19:05:00,19:05:00,6930,25,,,,9201.72,
6805020,19:05:21,19:05:21,6931,26,,,,9395.51,0
6805020,19:05:56,19:05:56,6932,27,,,,9668.55,0
6805020,19:06:32,19:06:32,10545,28,,,,9997.96,0
6805020,19:07:24,19:07:24,8652,29,,,,10403.66,0
6805020,19:08:08,19:08:08,1955,30,,,,10732.77,0
6805020,19:08:48,19:08:48,1956,31,,,,11099.27,0
6805020,19:09:17,19:09:17,1957,32,,,,11345.81,0
6805020,19:10:03,19:10:03,1958,33,,,,11657.31,0
6805020,19:10:24,19:10:24,1959,34,,,,11779.64,0
6805020,19:10:43,19:10:43,1960,35,,,,11918.62,0
6805020,19:11:08,19:11:08,1961,36,,,,12123.55,0
6805020,19:12:00,19:12:00,1865,37,,,,12424.05,
6805020,19:12:34,19:12:34,1866,38,,,,12527.49,0
6805020,19:13:18,19:13:18,1867,39,,,,12704.15,0
6805020,19:14:05,19:14:05,1868,40,,,,12899.46,0
6805020,19:14:44,19:14:44,1869,41,,,,13072.93,0
6805020,19:15:16,19:15:16,1870,42,,,,13221.79,0
6805020,19:15:54,19:15:54,484,43,,,,13447.53,0
6805020,19:16:43,19:16:43,9499,44,,,,13851.93,0
6805020,19:19:00,19:19:00,69,45,,1,,14572.84,
6805030,18:38:00,18:38:00,10014,1,,,1,0,
6805030,18:40:37,18:40:37,200,2,,,,799.11,0
6805030,18:42:00,18:42:00,201,3,,,,1434.36,
6805030,18:42:53,18:42:53,347,4,,,,1631.3,0
6805030,18:45:04,18:45:04,923,5,,,,2254.4,0
6805030,18:46:16,18:46:16,924,6,,,,2556.75,0
6805030,18:48:00,18:48:00,10731,7,,,,3111.09,
6805030,18:49:06,18:49:06,925,8,,,,3455.36,0
6805030,18:50:05,18:50:05,926,9,,,,3715.98,0
6805030,18:50:41,18:50:41,927,10,,,,3900.25,0
6805030,18:51:48,18:51:48,928,11,,,,4210.52,0
6805030,18:52:47,18:52:47,929,12,,,,4460.11,0
6805030,18:54:50,18:54:50,930,13,,,,4849.48,0
6805030,18:55:40,18:55:40,931,14,,,,5037.55,0
6805030,18:56:58,18:56:58,932,15,,,,5401.91,0
6805030,18:58:00,18:58:00,9623,16,,,,5674.95,
6805030,18:58:23,18:58:23,9624,17,,,,5876.35,0
6805030,18:59:08,18:59:08,935,18,,,,6225.03,0
6805030,18:59:32,18:59:32,936,19,,,,6458.71,0
6805030,19:00:08,19:00:08,1885,20,,,,6761.54,0
6805030,19:00:35,19:00:35,1886,21,,,,6993.75,0
6805030,19:01:06,19:01:06,10552,22,,,,7225.54,0
6805030,19:01:39,19:01:39,10554,23,,,,7451,0
6805030,19:02:22,19:02:22,10556,24,,,,7763.39,0
6805030,19:05:00,19:05:00,6930,25,,,,9201.72,
6805030,19:05:21,19:05:21,6931,26,,,,9395.51,0
6805030,19:05:56,19:05:56,6932,27,,,,9668.55,0
6805030,19:06:32,19:06:32,10545,28,,,,9997.96,0
6805030,19:07:24,19:07:24,8652,29,,,,10403.66,0
6805030,19:08:08,19:08:08,1955,30,,,,10732.77,0
6805030,19:08:48,19:08:48,1956,31,,,,11099.27,0
6805030,19:09:17,19:09:17,1957,32,,,,11345.81,0
6805030,19:10:03,19:10:03,1958,33,,,,11657.31,0
6805030,19:10:24,19:10:24,1959,34,,,,11779.64,0
6805030,19:10:43,19:10:43,1960,35,,,,11918.62,0
6805030,19:11:08,19:11:08,1961,36,,,,12123.55,0
6805030,19:12:00,19:12:00,1865,37,,,,12424.05,
6805030,19:12:34,19:12:34,1866,38,,,,12527.49,0
6805030,19:13:18,19:13:18,1867,39,,,,12704.15,0
6805030,19:14:05,19:14:05,1868,40,,,,12899.46,0
6805030,19:14:44,19:14:44,1869,41,,,,13072.93,0
6805030,19:15:16,19:15:16,1870,42,,,,13221.79,0
6805030,19:15:54,19:15:54,484,43,,,,13447.53,0
6805030,19:16:43,19:16:43,9499,44,,,,13851.93,0
6805030,19:19:00,19:19:00,69,45,,1,,14572.84,
6805040,18:38:00,18:38:00,10014,1,,,1,0,
6805040,18:40:37,18:40:37,200,2,,,,799.11,0
6805040,18:42:00,18:42:00,201,3,,,,1434.36,
6805040,18:42:53,18:42:53,347,4,,,,1631.3,0
6805040,18:45:04,18:45:04,923,5,,,,2254.4,0
6805040,18:46:16,18:46:16,924,6,,,,2556.75,0
6805040,18:48:00,18:48:00,10731,7,,,,3111.09,
6805040,18:49:06,18:49:06,925,8,,,,3455.36,0
6805040,18:50:05,18:50:05,926,9,,,,3715.98,0
6805040,18:50:41,18:50:41,927,10,,,,3900.25,0
6805040,18:51:48,18:51:48,928,11,,,,4210.52,0
6805040,18:52:47,18:52:47,929,12,,,,4460.11,0
6805040,18:54:50,18:54:50,930,13,,,,4849.48,0
6805040,18:55:40,18:55:40,931,14,,,,5037.55,0
6805040,18:56:58,18:56:58,932,15,,,,5401.91,0
6805040,18:58:00,18:58:00,9623,16,,,,5674.95,
6805040,18:58:23,18:58:23,9624,17,,,,5876.35,0
6805040,18:59:08,18:59:08,935,18,,,,6225.03,0
6805040,18:59:32,18:59:32,936,19,,,,6458.71,0
6805040,19:00:08,19:00:08,1885,20,,,,6761.54,0
6805040,19:00:35,19:00:35,1886,21,,,,6993.75,0
6805040,19:01:06,19:01:06,10552,22,,,,7225.54,0
6805040,19:01:39,19:01:39,10554,23,,,,7451,0
6805040,19:02:22,19:02:22,10556,24,,,,7763.39,0
6805040,19:05:00,19:05:00,6930,25,,,,9201.72,
6805040,19:05:21,19:05:21,6931,26,,,,9395.51,0
6805040,19:05:56,19:05:56,6932,27,,,,9668.55,0
6805040,19:06:32,19:06:32,10545,28,,,,9997.96,0
6805040,19:07:24,19:07:24,8652,29,,,,10403.66,0
6805040,19:08:08,19:08:08,1955,30,,,,10732.77,0
6805040,19:08:48,19:08:48,1956,31,,,,11099.27,0
6805040,19:09:17,19:09:17,1957,32,,,,11345.81,0
6805040,19:10:03,19:10:03,1958,33,,,,11657.31,0
6805040,19:10:24,19:10:24,1959,34,,,,11779.64,0
6805040,19:10:43,19:10:43,1960,35,,,,11918.62,0
6805040,19:11:08,19:11:08,1961,36,,,,12123.55,0
6805040,19:12:00,19:12:00,1865,37,,,,12424.05,
6805040,19:12:34,19:12:34,1866,38,,,,12527.49,0
6805040,19:13:18,19:13:18,1867,39,,,,12704.15,0
6805040,19:14:05,19:14:05,1868,40,,,,12899.46,0
6805040,19:14:44,19:14:44,1869,41,,,,13072.93,0
6805040,19:15:16,19:15:16,1870,42,,,,13221.79,0
6805040,19:15:54,19:15:54,484,43,,,,13447.53,0
6805040,19:16:43,19:16:43,9499,44,,,,13851.93,0
6805040,19:19:00,19:19:00,69,45,,1,,14572.84,
6805050,18:38:00,18:38:00,10014,1,,,1,0,
6805050,18:40:37,18:40:37,200,2,,,,799.11,0
6805050,18:42:00,18:42:00,201,3,,,,1434.36,
6805050,18:42:53,18:42:53,347,4,,,,1631.3,0
6805050,18:45:04,18:45:04,923,5,,,,2254.4,0
6805050,18:46:16,18:46:16,924,6,,,,2556.75,0
6805050,18:48:00,18:48:00,10731,7,,,,3111.09,
6805050,18:49:06,18:49:06,925,8,,,,3455.36,0
6805050,18:50:05,18:50:05,926,9,,,,3715.98,0
6805050,18:50:41,18:50:41,927,10,,,,3900.25,0
6805050,18:51:48,18:51:48,928,11,,,,4210.52,0
6805050,18:52:47,18:52:47,929,12,,,,4460.11,0
6805050,18:54:50,18:54:50,930,13,,,,4849.48,0
6805050,18:55:40,18:55:40,931,14,,,,5037.55,0
6805050,18:56:58,18:56:58,932,15,,,,5401.91,0
6805050,18:58:00,18:58:00,9623,16,,,,5674.95,
6805050,18:58:23,18:58:23,9624,17,,,,5876.35,0
6805050,18:59:08,18:59:08,935,18,,,,6225.03,0
6805050,18:59:32,18:59:32,936,19,,,,6458.71,0
6805050,19:00:08,19:00:08,1885,20,,,,6761.54,0
6805050,19:00:35,19:00:35,1886,21,,,,6993.75,0
6805050,19:01:06,19:01:06,10552,22,,,,7225.54,0
6805050,19:01:39,19:01:39,10554,23,,,,7451,0
6805050,19:02:22,19:02:22,10556,24,,,,7763.39,0
6805050,19:05:00,19:05:00,6930,25,,,,9201.72,
6805050,19:05:21,19:05:21,6931,26,,,,9395.51,0
6805050,19:05:56,19:05:56,6932,27,,,,9668.55,0
6805050,19:06:32,19:06:32,10545,28,,,,9997.96,0
6805050,19:07:24,19:07:24,8652,29,,,,10403.66,0
6805050,19:08:08,19:08:08,1955,30,,,,10732.77,0
6805050,19:08:48,19:08:48,1956,31,,,,11099.27,0
6805050,19:09:17,19:09:17,1957,32,,,,11345.81,0
6805050,19:10:03,19:10:03,1958,33,,,,11657.31,0
6805050,19:10:24,19:10:24,1959,34,,,,11779.64,0
6805050,19:10:43,19:10:43,1960,35,,,,11918.62,0
6805050,19:11:08,19:11:08,1961,36,,,,12123.55,0
6805050,19:12:00,19:12:00,1865,37,,,,12424.05,
6805050,19:12:34,19:12:34,1866,38,,,,12527.49,0
6805050,19:13:18,19:13:18,1867,39,,,,12704.15,0
6805050,19:14:05,19:14:05,1868,40,,,,12899.46,0
6805050,19:14:44,19:14:44,1869,41,,,,13072.93,0
6805050,19:15:16,19:15:16,1870,42,,,,13221.79,0
6805050,19:15:54,19:15:54,484,43,,,,13447.53,0
6805050,19:16:43,19:16:43,9499,44,,,,13851.93,0
6805050,19:19:00,19:19:00,69,45,,1,,14572.84,
6805060,18:38:00,18:38:00,10014,1,,,1,0,
6805060,18:40:37,18:40:37,200,2,,,,799.11,0
6805060,18:42:00,18:42:00,201,3,,,,1434.36,
6805060,18:42:53,18:42:53,347,4,,,,1631.3,0
6805060,18:45:04,18:45:04,923,5,,,,2254.4,0
6805060,18:46:16,18:46:16,924,6,,,,2556.75,0
6805060,18:48:00,18:48:00,10731,7,,,,3111.09,
6805060,18:49:06,18:49:06,925,8,,,,3455.36,0
6805060,18:50:05,18:50:05,926,9,,,,3715.98,0
6805060,18:50:41,18:50:41,927,10,,,,3900.25,0
6805060,18:51:48,18:51:48,928,11,,,,4210.52,0
6805060,18:52:47,18:52:47,929,12,,,,4460.11,0
6805060,18:54:50,18:54:50,930,13,,,,4849.48,0
6805060,18:55:40,18:55:40,931,14,,,,5037.55,0
6805060,18:56:58,18:56:58,932,15,,,,5401.91,0
6805060,18:58:00,18:58:00,9623,16,,,,5674.95,
6805060,18:58:23,18:58:23,9624,17,,,,5876.35,0
6805060,18:59:08,18:59:08,935,18,,,,6225.03,0
6805060,18:59:32,18:59:32,936,19,,,,6458.71,0
6805060,19:00:08,19:00:08,1885,20,,,,6761.54,0
6805060,19:00:35,19:00:35,1886,21,,,,6993.75,0
6805060,19:01:06,19:01:06,10552,22,,,,7225.54,0
6805060,19:01:39,19:01:39,10554,23,,,,7451,0
6805060,19:02:22,19:02:22,10556,24,,,,7763.39,0
6805060,19:05:00,19:05:00,6930,25,,,,9201.72,
6805060,19:05:21,19:05:21,6931,26,,,,9395.51,0
6805060,19:05:56,19:05:56,6932,27,,,,9668.55,0
6805060,19:06:32,19:06:32,10545,28,,,,9997.96,0
6805060,19:07:24,19:07:24,8652,29,,,,10403.66,0
6805060,19:08:08,19:08:08,1955,30,,,,10732.77,0
6805060,19:08:48,19:08:48,1956,31,,,,11099.27,0
6805060,19:09:17,19:09:17,1957,32,,,,11345.81,0
6805060,19:10:03,19:10:03,1958,33,,,,11657.31,0
6805060,19:10:24,19:10:24,1959,34,,,,11779.64,0
6805060,19:10:43,19:10:43,1960,35,,,,11918.62,0
6805060,19:11:08,19:11:08,1961,36,,,,12123.55,0
6805060,19:12:00,19:12:00,1865,37,,,,12424.05,
6805060,19:12:34,19:12:34,1866,38,,,,12527.49,0
6805060,19:13:18,19:13:18,1867,39,,,,12704.15,0
6805060,19:14:05,19:14:05,1868,40,,,,12899.46,0
6805060,19:14:44,19:14:44,1869,41,,,,13072.93,0
6805060,19:15:16,19:15:16,1870,42,,,,13221.79,0
6805060,19:15:54,19:15:54,484,43,,,,13447.53,0
6805060,19:16:43,19:16:43,9499,44,,,,13851.93,0
6805060,19:19:00,19:19:00,69,45,,1,,14572.84,
6805080,18:38:00,18:38:00,10014,1,,,1,0,
6805080,18:40:37,18:40:37,200,2,,,,799.11,0
6805080,18:42:00,18:42:00,201,3,,,,1434.36,
6805080,18:42:53,18:42:53,347,4,,,,1631.3,0
6805080,18:45:04,18:45:04,923,5,,,,2254.4,0
6805080,18:46:16,18:46:16,924,6,,,,2556.75,0
6805080,18:48:00,18:48:00,10731,7,,,,3111.09,
6805080,18:49:06,18:49:06,925,8,,,,3455.36,0
6805080,18:50:05,18:50:05,926,9,,,,3715.98,0
6805080,18:50:41,18:50:41,927,10,,,,3900.25,0
6805080,18:51:48,18:51:48,928,11,,,,4210.52,0
6805080,18:52:47,18:52:47,929,12,,,,4460.11,0
6805080,18:54:50,18:54:50,930,13,,,,4849.48,0
6805080,18:55:40,18:55:40,931,14,,,,5037.55,0
6805080,18:56:58,18:56:58,932,15,,,,5401.91,0
6805080,18:58:00,18:58:00,9623,16,,,,5674.95,
6805080,18:58:23,18:58:23,9624,17,,,,5876.35,0
6805080,18:59:08,18:59:08,935,18,,,,6225.03,0
6805080,18:59:32,18:59:32,936,19,,,,6458.71,0
6805080,19:00:08,19:00:08,1885,20,,,,6761.54,0
6805080,19:00:35,19:00:35,1886,21,,,,6993.75,0
6805080,19:01:06,19:01:06,10552,22,,,,7225.54,0
6805080,19:01:39,19:01:39,10554,23,,,,7451,0
6805080,19:02:22,19:02:22,10556,24,,,,7763.39,0
6805080,19:05:00,19:05:00,6930,25,,,,9201.72,
6805080,19:05:21,19:05:21,6931,26,,,,9395.51,0
6805080,19:05:56,19:05:56,6932,27,,,,9668.55,0
6805080,19:06:32,19:06:32,10545,28,,,,9997.96,0
6805080,19:07:24,19:07:24,8652,29,,,,10403.66,0
6805080,19:08:08,19:08:08,1955,30,,,,10732.77,0
6805080,19:08:48,19:08:48,1956,31,,,,11099.27,0
6805080,19:09:17,19:09:17,1957,32,,,,11345.81,0
6805080,19:10:03,19:10:03,1958,33,,,,11657.31,0
6805080,19:10:24,19:10:24,1959,34,,,,11779.64,0
6805080,19:10:43,19:10:43,1960,35,,,,11918.62,0
6805080,19:11:08,19:11:08,1961,36,,,,12123.55,0
6805080,19:12:00,19:12:00,1865,37,,,,12424.05,
6805080,19:12:34,19:12:34,1866,38,,,,12527.49,0
6805080,19:13:18,19:13:18,1867,39,,,,12704.15,0
6805080,19:14:05,19:14:05,1868,40,,,,12899.46,0
6805080,19:14:44,19:14:44,1869,41,,,,13072.93,0
6805080,19:15:16,19:15:16,1870,42,,,,13221.79,0
6805080,19:15:54,19:15:54,484,43,,,,13447.53,0
6805080,19:16:43,19:16:43,9499,44,,,,13851.93,0
6805080,19:19:00,19:19:00,69,45,,1,,14572.84,
7017070,20:55:00,20:55:00,10014,1,,,1,0,
7017070,20:56:57,20:56:57,200,2,,,,799.11,0
7017070,20:58:00,20:58:00,201,3,,,,1434.36,
7017070,20:58:35,20:58:35,347,4,,,,1631.3,0
7017070,21:00:02,21:00:02,923,5,,,,2254.4,0
7017070,21:00:51,21:00:51,924,6,,,,2556.75,0
7017070,21:02:00,21:02:00,10731,7,,,,3111.09,
7017070,21:02:33,21:02:33,925,8,,,,3455.36,0
7017070,21:03:02,21:03:02,926,9,,,,3715.98,0
7017070,21:03:20,21:03:20,927,10,,,,3900.25,0
7017070,21:03:54,21:03:54,928,11,,,,4210.52,0
7017070,21:04:23,21:04:23,929,12,,,,4460.11,0
7017070,21:05:25,21:05:25,930,13,,,,4849.48,0
7017070,21:05:50,21:05:50,931,14,,,,5037.55,0
7017070,21:06:29,21:06:29,932,15,,,,5401.91,0
7017070,21:07:00,21:07:00,9623,16,,,,5674.95,
7017070,21:07:27,21:07:27,9624,17,,,,5876.35,0
7017070,21:08:18,21:08:18,935,18,,,,6225.03,0
7017070,21:08:45,21:08:45,936,19,,,,6458.71,0
7017070,21:09:27,21:09:27,1885,20,,,,6761.54,0
7017070,21:09:58,21:09:58,1886,21,,,,6993.75,0
7017070,21:10:32,21:10:32,10552,22,,,,7225.54,0
7017070,21:11:10,21:11:10,10554,23,,,,7451,0
7017070,21:12:00,21:12:00,10556,24,,,,7763.39,0
7017070,21:15:00,21:15:00,6930,25,,,,9201.72,
7017070,21:15:27,21:15:27,6931,26,,,,9395.51,0
7017070,21:16:12,21:16:12,6932,27,,,,9668.55,0
7017070,21:16:58,21:16:58,10545,28,,,,9997.96,0
7017070,21:18:05,21:18:05,8652,29,,,,10403.66,0
7017070,21:19:01,21:19:01,1955,30,,,,10732.77,0
7017070,21:19:53,21:19:53,1956,31,,,,11099.27,0
7017070,21:20:31,21:20:31,1957,32,,,,11345.81,0
7017070,21:21:29,21:21:29,1958,33,,,,11657.31,0
7017070,21:21:56,21:21:56,1959,34,,,,11779.64,0
7017070,21:22:22,21:22:22,1960,35,,,,11918.62,0
7017070,21:22:53,21:22:53,1961,36,,,,12123.55,0
7017070,21:24:00,21:24:00,1865,37,,,,12424.05,
7017070,21:24:34,21:24:34,1866,38,,,,12527.49,0
7017070,21:25:18,21:25:18,1867,39,,,,12704.15,0
7017070,21:26:05,21:26:05,1868,40,,,,12899.46,0
7017070,21:26:44,21:26:44,1869,41,,,,13072.93,0
7017070,21:27:16,21:27:16,1870,42,,,,13221.79,0
7017070,21:27:54,21:27:54,484,43,,,,13447.53,0
7017070,21:28:43,21:28:43,9499,44,,,,13851.93,0
7017070,21:31:00,21:31:00,69,45,,1,,14572.84,
7017090,20:55:00,20:55:00,10014,1,,,1,0,
7017090,20:56:57,20:56:57,200,2,,,,799.11,0
7017090,20:58:00,20:58:00,201,3,,,,1434.36,
7017090,20:58:35,20:58:35,347,4,,,,1631.3,0
7017090,21:00:02,21:00:02,923,5,,,,2254.4,0
7017090,21:00:51,21:00:51,924,6,,,,2556.75,0
7017090,21:02:00,21:02:00,10731,7,,,,3111.09,
7017090,21:02:33,21:02:33,925,8,,,,3455.36,0
7017090,21:03:02,21:03:02,926,9,,,,3715.98,0
7017090,21:03:20,21:03:20,927,10,,,,3900.25,0
7017090,21:03:54,21:03:54,928,11,,,,4210.52,0
7017090,21:04:23,21:04:23,929,12,,,,4460.11,0
7017090,21:05:25,21:05:25,930,13,,,,4849.48,0
7017090,21:05:50,21:05:50,931,14,,,,5037.55,0
7017090,21:06:29,21:06:29,932,15,,,,5401.91,0
7017090,21:07:00,21:07:00,9623,16,,,,5674.95,
7017090,21:07:27,21:07:27,9624,17,,,,5876.35,0
7017090,21:08:18,21:08:18,935,18,,,,6225.03,0
7017090,21:08:45,21:08:45,936,19,,,,6458.71,0
7017090,21:09:27,21:09:27,1885,20,,,,6761.54,0
7017090,21:09:58,21:09:58,1886,21,,,,6993.75,0
7017090,21:10:32,21:10:32,10552,22,,,,7225.54,0
7017090,21:11:10,21:11:10,10554,23,,,,7451,0
7017090,21:12:00,21:12:00,10556,24,,,,7763.39,0
7017090,21:15:00,21:15:00,6930,25,,,,9201.72,
7017090,21:15:27,21:15:27,6931,26,,,,9395.51,0
7017090,21:16:12,21:16:12,6932,27,,,,9668.55,0
7017090,21:16:58,21:16:58,10545,28,,,,9997.96,0
7017090,21:18:05,21:18:05,8652,29,,,,10403.66,0
7017090,21:19:01,21:19:01,1955,30,,,,10732.77,0
7017090,21:19:53,21:19:53,1956,31,,,,11099.27,0
7017090,21:20:31,21:20:31,1957,32,,,,11345.81,0
7017090,21:21:29,21:21:29,1958,33,,,,11657.31,0
7017090,21:21:56,21:21:56,1959,34,,,,11779.64,0
7017090,21:22:22,21:22:22,1960,35,,,,11918.62,0
7017090,21:22:53,21:22:53,1961,36,,,,12123.55,0
7017090,21:24:00,21:24:00,1865,37,,,,12424.05,
7017090,21:24:34,21:24:34,1866,38,,,,12527.49,0
7017090,21:25:18,21:25:18,1867,39,,,,12704.15,0
7017090,21:26:05,21:26:05,1868,40,,,,12899.46,0
7017090,21:26:44,21:26:44,1869,41,,,,13072.93,0
7017090,21:27:16,21:27:16,1870,42,,,,13221.79,0
7017090,21:27:54,21:27:54,484,43,,,,13447.53,0
7017090,21:28:43,21:28:43,9499,44,,,,13851.93,0
7017090,21:31:00,21:31:00,69,45,,1,,14572.84,
7077070,08:55:00,08:55:00,10014,1,,,1,0,
7077070,08:57:37,08:57:37,200,2,,,,799.11,0
7077070,08:59:00,08:59:00,201,3,,,,1434.36,
7077070,08:59:44,08:59:44,347,4,,,,1631.3,0
7077070,09:01:33,09:01:33,923,5,,,,2254.4,0
7077070,09:02:33,09:02:33,924,6,,,,2556.75,0
7077070,09:04:00,09:04:00,10731,7,,,,3111.09,
7077070,09:04:33,09:04:33,925,8,,,,3455.36,0
7077070,09:05:02,09:05:02,926,9,,,,3715.98,0
7077070,09:05:20,09:05:20,927,10,,,,3900.25,0
7077070,09:05:54,09:05:54,928,11,,,,4210.52,0
7077070,09:06:23,09:06:23,929,12,,,,4460.11,0
7077070,09:07:25,09:07:25,930,13,,,,4849.48,0
7077070,09:07:50,09:07:50,931,14,,,,5037.55,0
7077070,09:08:29,09:08:29,932,15,,,,5401.91,0
7077070,09:09:00,09:09:00,9623,16,,,,5674.95,
7077070,09:09:27,09:09:27,9624,17,,,,5876.35,0
7077070,09:10:18,09:10:18,935,18,,,,6225.03,0
7077070,09:10:45,09:10:45,936,19,,,,6458.71,0
7077070,09:11:27,09:11:27,1885,20,,,,6761.54,0
7077070,09:11:58,09:11:58,1886,21,,,,6993.75,0
7077070,09:12:32,09:12:32,10552,22,,,,7225.54,0
7077070,09:13:10,09:13:10,10554,23,,,,7451,0
7077070,09:14:00,09:14:00,10556,24,,,,7763.39,0
7077070,09:17:00,09:17:00,6930,25,,,,9201.72,
7077070,09:17:27,09:17:27,6931,26,,,,9395.51,0
7077070,09:18:12,09:18:12,6932,27,,,,9668.55,0
7077070,09:18:58,09:18:58,10545,28,,,,9997.96,0
7077070,09:20:05,09:20:05,8652,29,,,,10403.66,0
7077070,09:21:01,09:21:01,1955,30,,,,10732.77,0
7077070,09:21:53,09:21:53,1956,31,,,,11099.27,0
7077070,09:22:31,09:22:31,1957,32,,,,11345.81,0
7077070,09:23:29,09:23:29,1958,33,,,,11657.31,0
7077070,09:23:56,09:23:56,1959,34,,,,11779.64,0
7077070,09:24:22,09:24:22,1960,35,,,,11918.62,0
7077070,09:24:53,09:24:53,1961,36,,,,12123.55,0
7077070,09:26:00,09:26:00,1865,37,,,,12424.05,
7077070,09:26:38,09:26:38,1866,38,,,,12527.49,0
7077070,09:27:30,09:27:30,1867,39,,,,12704.15,0
7077070,09:28:23,09:28:23,1868,40,,,,12899.46,0
7077070,09:29:07,09:29:07,1869,41,,,,13072.93,0
7077070,09:29:44,09:29:44,1870,42,,,,13221.79,0
7077070,09:30:28,09:30:28,484,43,,,,13447.53,0
7077070,09:31:24,09:31:24,9499,44,,,,13851.93,0
7077070,09:34:00,09:34:00,69,45,,1,,14572.84,
7077090,08:55:00,08:55:00,10014,1,,,1,0,
7077090,08:57:37,08:57:37,200,2,,,,799.11,0
7077090,08:59:00,08:59:00,201,3,,,,1434.36,
7077090,08:59:44,08:59:44,347,4,,,,1631.3,0
7077090,09:01:33,09:01:33,923,5,,,,2254.4,0
7077090,09:02:33,09:02:33,924,6,,,,2556.75,0
7077090,09:04:00,09:04:00,10731,7,,,,3111.09,
7077090,09:04:33,09:04:33,925,8,,,,3455.36,0
7077090,09:05:02,09:05:02,926,9,,,,3715.98,0
7077090,09:05:20,09:05:20,927,10,,,,3900.25,0
7077090,09:05:54,09:05:54,928,11,,,,4210.52,0
7077090,09:06:23,09:06:23,929,12,,,,4460.11,0
7077090,09:07:25,09:07:25,930,13,,,,4849.48,0
7077090,09:07:50,09:07:50,931,14,,,,5037.55,0
7077090,09:08:29,09:08:29,932,15,,,,5401.91,0
7077090,09:09:00,09:09:00,9623,16,,,,5674.95,
7077090,09:09:27,09:09:27,9624,17,,,,5876.35,0
7077090,09:10:18,09:10:18,935,18,,,,6225.03,0
7077090,09:10:45,09:10:45,936,19,,,,6458.71,0
7077090,09:11:27,09:11:27,1885,20,,,,6761.54,0
7077090,09:11:58,09:11:58,1886,21,,,,6993.75,0
7077090,09:12:32,09:12:32,10552,22,,,,7225.54,0
7077090,09:13:10,09:13:10,10554,23,,,,7451,0
7077090,09:14:00,09:14:00,10556,24,,,,7763.39,0
7077090,09:17:00,09:17:00,6930,25,,,,9201.72,
7077090,09:17:27,09:17:27,6931,26,,,,9395.51,0
7077090,09:18:12,09:18:12,6932,27,,,,9668.55,0
7077090,09:18:58,09:18:58,10545,28,,,,9997.96,0
7077090,09:20:05,09:20:05,8652,29,,,,10403.66,0
7077090,09:21:01,09:21:01,1955,30,,,,10732.77,0
7077090,09:21:53,09:21:53,1956,31,,,,11099.27,0
7077090,09:22:31,09:22:31,1957,32,,,,11345.81,0
7077090,09:23:29,09:23:29,1958,33,,,,11657.31,0
7077090,09:23:56,09:23:56,1959,34,,,,11779.64,0
7077090,09:24:22,09:24:22,1960,35,,,,11918.62,0
7077090,09:24:53,09:24:53,1961,36,,,,12123.55,0
7077090,09:26:00,09:26:00,1865,37,,,,12424.05,
7077090,09:26:38,09:26:38,1866,38,,,,12527.49,0
7077090,09:27:30,09:27:30,1867,39,,,,12704.15,0
7077090,09:28:23,09:28:23,1868,40,,,,12899.46,0
7077090,09:29:07,09:29:07,1869,41,,,,13072.93,0
7077090,09:29:44,09:29:44,1870,42,,,,13221.79,0
7077090,09:30:28,09:30:28,484,43,,,,13447.53,0
7077090,09:31:24,09:31:24,9499,44,,,,13851.93,0
7077090,09:34:00,09:34:00,69,45,,1,,14572.84,
7648070,07:25:00,07:25:00,10014,1,,,1,0,
7648070,07:26:57,07:26:57,200,2,,,,799.11,0
7648070,07:28:00,07:28:00,201,3,,,,1434.36,
7648070,07:28:44,07:28:44,347,4,,,,1631.3,0
7648070,07:30:33,07:30:33,923,5,,,,2254.4,0
7648070,07:31:33,07:31:33,924,6,,,,2556.75,0
7648070,07:33:00,07:33:00,10731,7,,,,3111.09,
7648070,07:33:33,07:33:33,925,8,,,,3455.36,0
7648070,07:34:02,07:34:02,926,9,,,,3715.98,0
7648070,07:34:20,07:34:20,927,10,,,,3900.25,0
7648070,07:34:54,07:34:54,928,11,,,,4210.52,0
7648070,07:35:23,07:35:23,929,12,,,,4460.11,0
7648070,07:36:25,07:36:25,930,13,,,,4849.48,0
7648070,07:36:50,07:36:50,931,14,,,,5037.55,0
7648070,07:37:29,07:37:29,932,15,,,,5401.91,0
7648070,07:38:00,07:38:00,9623,16,,,,5674.95,
7648070,07:38:27,07:38:27,9624,17,,,,5876.35,0
7648070,07:39:18,07:39:18,935,18,,,,6225.03,0
7648070,07:39:45,07:39:45,936,19,,,,6458.71,0
7648070,07:40:27,07:40:27,1885,20,,,,6761.54,0
7648070,07:40:58,07:40:58,1886,21,,,,6993.75,0
7648070,07:41:32,07:41:32,10552,22,,,,7225.54,0
7648070,07:42:10,07:42:10,10554,23,,,,7451,0
7648070,07:43:00,07:43:00,10556,24,,,,7763.39,0
7648070,07:46:00,07:46:00,6930,25,,,,9201.72,
7648070,07:46:27,07:46:27,6931,26,,,,9395.51,0
7648070,07:47:12,07:47:12,6932,27,,,,9668.55,0
7648070,07:47:58,07:47:58,10545,28,,,,9997.96,0
7648070,07:49:05,07:49:05,8652,29,,,,10403.66,0
7648070,07:50:01,07:50:01,1955,30,,,,10732.77,0
7648070,07:50:53,07:50:53,1956,31,,,,11099.27,0
7648070,07:51:31,07:51:31,1957,32,,,,11345.81,0
7648070,07:52:29,07:52:29,1958,33,,,,11657.31,0
7648070,07:52:56,07:52:56,1959,34,,,,11779.64,0
7648070,07:53:22,07:53:22,1960,35,,,,11918.62,0
7648070,07:53:53,07:53:53,1961,36,,,,12123.55,0
7648070,07:55:00,07:55:00,1865,37,,,,12424.05,
7648070,07:55:34,07:55:34,1866,38,,,,12527.49,0
7648070,07:56:18,07:56:18,1867,39,,,,12704.15,0
7648070,07:57:05,07:57:05,1868,40,,,,12899.46,0
7648070,07:57:44,07:57:44,1869,41,,,,13072.93,0
7648070,07:58:16,07:58:16,1870,42,,,,13221.79,0
7648070,07:58:54,07:58:54,484,43,,,,13447.53,0
7648070,07:59:43,07:59:43,9499,44,,,,13851.93,0
7648070,08:02:00,08:02:00,69,45,,1,,14572.84,
7648090,07:25:00,07:25:00,10014,1,,,1,0,
7648090,07:26:57,07:26:57,200,2,,,,799.11,0
7648090,07:28:00,07:28:00,201,3,,,,1434.36,
7648090,07:28:44,07:28:44,347,4,,,,1631.3,0
7648090,07:30:33,07:30:33,923,5,,,,2254.4,0
7648090,07:31:33,07:31:33,924,6,,,,2556.75,0
7648090,07:33:00,07:33:00,10731,7,,,,3111.09,
7648090,07:33:33,07:33:33,925,8,,,,3455.36,0
7648090,07:34:02,07:34:02,926,9,,,,3715.98,0
7648090,07:34:20,07:34:20,927,10,,,,3900.25,0
7648090,07:34:54,07:34:54,928,11,,,,4210.52,0
7648090,07:35:23,07:35:23,929,12,,,,4460.11,0
7648090,07:36:25,07:36:25,930,13,,,,4849.48,0
7648090,07:36:50,07:36:50,931,14,,,,5037.55,0
7648090,07:37:29,07:37:29,932,15,,,,5401.91,0
7648090,07:38:00,07:38:00,9623,16,,,,5674.95,
7648090,07:38:27,07:38:27,9624,17,,,,5876.35,0
7648090,07:39:18,07:39:18,935,18,,,,6225.03,0
7648090,07:39:45,07:39:45,936,19,,,,6458.71,0
7648090,07:40:27,07:40:27,1885,20,,,,6761.54,0
7648090,07:40:58,07:40:58,1886,21,,,,6993.75,0
7648090,07:41:32,07:41:32,10552,22,,,,7225.54,0
7648090,07:42:10,07:42:10,10554,23,,,,7451,0
7648090,07:43:00,07:43:00,10556,24,,,,7763.39,0
7648090,07:46:00,07:46:00,6930,25,,,,9201.72,
7648090,07:46:27,07:46:27,6931,26,,,,9395.51,0
7648090,07:47:12,07:47:12,6932,27,,,,9668.55,0
7648090,07:47:58,07:47:58,10545,28,,,,9997.96,0
7648090,07:49:05,07:49:05,8652,29,,,,10403.66,0
7648090,07:50:01,07:50:01,1955,30,,,,10732.77,0
7648090,07:50:53,07:50:53,1956,31,,,,11099.27,0
7648090,07:51:31,07:51:31,1957,32,,,,11345.81,0
7648090,07:52:29,07:52:29,1958,33,,,,11657.31,0
7648090,07:52:56,07:52:56,1959,34,,,,11779.64,0
7648090,07:53:22,07:53:22,1960,35,,,,11918.62,0
7648090,07:53:53,07:53:53,1961,36,,,,12123.55,0
7648090,07:55:00,07:55:00,1865,37,,,,12424.05,
7648090,07:55:34,07:55:34,1866,38,,,,12527.49,0
7648090,07:56:18,07:56:18,1867,39,,,,12704.15,0
7648090,07:57:05,07:57:05,1868,40,,,,12899.46,0
7648090,07:57:44,07:57:44,1869,41,,,,13072.93,0
7648090,07:58:16,07:58:16,1870,42,,,,13221.79,0
7648090,07:58:54,07:58:54,484,43,,,,13447.53,0
7648090,07:59:43,07:59:43,9499,44,,,,13851.93,0
7648090,08:02:00,08:02:00,69,45,,1,,14572.84,
7681010,11:56:00,11:56:00,10014,1,,,1,0,
7681010,11:58:37,11:58:37,200,2,,,,799.11,0
7681010,12:00:00,12:00:00,201,3,,,,1434.36,
7681010,12:00:44,12:00:44,347,4,,,,1631.3,0
7681010,12:02:33,12:02:33,923,5,,,,2254.4,0
7681010,12:03:33,12:03:33,924,6,,,,2556.75,0
7681010,12:05:00,12:05:00,10731,7,,,,3111.09,
7681010,12:05:33,12:05:33,925,8,,,,3455.36,0
7681010,12:06:02,12:06:02,926,9,,,,3715.98,0
7681010,12:06:20,12:06:20,927,10,,,,3900.25,0
7681010,12:06:54,12:06:54,928,11,,,,4210.52,0
7681010,12:07:23,12:07:23,929,12,,,,4460.11,0
7681010,12:08:25,12:08:25,930,13,,,,4849.48,0
7681010,12:08:50,12:08:50,931,14,,,,5037.55,0
7681010,12:09:29,12:09:29,932,15,,,,5401.91,0
7681010,12:10:00,12:10:00,9623,16,,,,5674.95,
7681010,12:10:30,12:10:30,9624,17,,,,5876.35,0
7681010,12:11:27,12:11:27,935,18,,,,6225.03,0
7681010,12:11:58,12:11:58,936,19,,,,6458.71,0
7681010,12:12:45,12:12:45,1885,20,,,,6761.54,0
7681010,12:13:20,12:13:20,1886,21,,,,6993.75,0
7681010,12:13:59,12:13:59,10552,22,,,,7225.54,0
7681010,12:14:42,12:14:42,10554,23,,,,7451,0
7681010,12:15:37,12:15:37,10556,24,,,,7763.39,0
7681010,12:19:00,12:19:00,6930,25,,,,9201.72,
7681010,12:19:30,12:19:30,6931,26,,,,9395.51,0
7681010,12:20:21,12:20:21,6932,27,,,,9668.55,0
7681010,12:21:12,12:21:12,10545,28,,,,9997.96,0
7681010,12:22:26,12:22:26,8652,29,,,,10403.66,0
7681010,12:23:28,12:23:28,1955,30,,,,10732.77,0
7681010,12:24:26,12:24:26,1956,31,,,,11099.27,0
7681010,12:25:08,12:25:08,1957,32,,,,11345.81,0
7681010,12:26:13,12:26:13,1958,33,,,,11657.31,0
7681010,12:26:43,12:26:43,1959,34,,,,11779.64,0
7681010,12:27:11,12:27:11,1960,35,,,,11918.62,0
7681010,12:27:45,12:27:45,1961,36,,,,12123.55,0
7681010,12:29:00,12:29:00,1865,37,,,,12424.05,
7681010,12:29:38,12:29:38,1866,38,,,,12527.49,0
7681010,12:30:30,12:30:30,1867,39,,,,12704.15,0
7681010,12:31:23,12:31:23,1868,40,,,,12899.46,0
7681010,12:32:07,12:32:07,1869,41,,,,13072.93,0
7681010,12:32:44,12:32:44,1870,42,,,,13221.79,0
7681010,12:33:28,12:33:28,484,43,,,,13447.53,0
7681010,12:34:24,12:34:24,9499,44,,,,13851.93,0
7681010,12:37:00,12:37:00,69,45,,1,,14572.84,
7681100,11:56:00,11:56:00,10014,1,,,1,0,
7681100,11:58:37,11:58:37,200,2,,,,799.11,0
7681100,12:00:00,12:00:00,201,3,,,,1434.36,
7681100,12:00:44,12:00:44,347,4,,,,1631.3,0
7681100,12:02:33,12:02:33,923,5,,,,2254.4,0
7681100,12:03:33,12:03:33,924,6,,,,2556.75,0
7681100,12:05:00,12:05:00,10731,7,,,,3111.09,
7681100,12:05:33,12:05:33,925,8,,,,3455.36,0
7681100,12:06:02,12:06:02,926,9,,,,3715.98,0
7681100,12:06:20,12:06:20,927,10,,,,3900.25,0
7681100,12:06:54,12:06:54,928,11,,,,4210.52,0
7681100,12:07:23,12:07:23,929,12,,,,4460.11,0
7681100,12:08:25,12:08:25,930,13,,,,4849.48,0
7681100,12:08:50,12:08:50,931,14,,,,5037.55,0
7681100,12:09:29,12:09:29,932,15,,,,5401.91,0
7681100,12:10:00,12:10:00,9623,16,,,,5674.95,
7681100,12:10:30,12:10:30,9624,17,,,,5876.35,0
7681100,12:11:27,12:11:27,935,18,,,,6225.03,0
7681100,12:11:58,12:11:58,936,19,,,,6458.71,0
7681100,12:12:45,12:12:45,1885,20,,,,6761.54,0
7681100,12:13:20,12:13:20,1886,21,,,,6993.75,0
7681100,12:13:59,12:13:59,10552,22,,,,7225.54,0
7681100,12:14:42,12:14:42,10554,23,,,,7451,0
7681100,12:15:37,12:15:37,10556,24,,,,7763.39,0
7681100,12:19:00,12:19:00,6930,25,,,,9201.72,
7681100,12:19:30,12:19:30,6931,26,,,,9395.51,0
7681100,12:20:21,12:20:21,6932,27,,,,9668.55,0
7681100,12:21:12,12:21:12,10545,28,,,,9997.96,0
7681100,12:22:26,12:22:26,8652,29,,,,10403.66,0
7681100,12:23:28,12:23:28,1955,30,,,,10732.77,0
7681100,12:24:26,12:24:26,1956,31,,,,11099.27,0
7681100,12:25:08,12:25:08,1957,32,,,,11345.81,0
7681100,12:26:13,12:26:13,1958,33,,,,11657.31,0
7681100,12:26:43,12:26:43,1959,34,,,,11779.64,0
7681100,12:27:11,12:27:11,1960,35,,,,11918.62,0
7681100,12:27:45,12:27:45,1961,36,,,,12123.55,0
7681100,12:29:00,12:29:00,1865,37,,,,12424.05,
7681100,12:29:38,12:29:38,1866,38,,,,12527.49,0
7681100,12:30:30,12:30:30,1867,39,,,,12704.15,0
7681100,12:31:23,12:31:23,1868,40,,,,12899.46,0
7681100,12:32:07,12:32:07,1869,41,,,,13072.93,0
7681100,12:32:44,12:32:44,1870,42,,,,13221.79,0
7681100,12:33:28,12:33:28,484,43,,,,13447.53,0
7681100,12:34:24,12:34:24,9499,44,,,,13851.93,0
7681100,12:37:00,12:37:00,69,45,,1,,14572.84,
7681110,11:56:00,11:56:00,10014,1,,,1,0,
7681110,11:58:37,11:58:37,200,2,,,,799.11,0
7681110,12:00:00,12:00:00,201,3,,,,1434.36,
7681110,12:00:44,12:00:44,347,4,,,,1631.3,0
7681110,12:02:33,12:02:33,923,5,,,,2254.4,0
7681110,12:03:33,12:03:33,924,6,,,,2556.75,0
7681110,12:05:00,12:05:00,10731,7,,,,3111.09,
7681110,12:05:33,12:05:33,925,8,,,,3455.36,0
7681110,12:06:02,12:06:02,926,9,,,,3715.98,0
7681110,12:06:20,12:06:20,927,10,,,,3900.25,0
7681110,12:06:54,12:06:54,928,11,,,,4210.52,0
7681110,12:07:23,12:07:23,929,12,,,,4460.11,0
7681110,12:08:25,12:08:25,930,13,,,,4849.48,0
7681110,12:08:50,12:08:50,931,14,,,,5037.55,0
7681110,12:09:29,12:09:29,932,15,,,,5401.91,0
7681110,12:10:00,12:10:00,9623,16,,,,5674.95,
7681110,12:10:30,12:10:30,9624,17,,,,5876.35,0
7681110,12:11:27,12:11:27,935,18,,,,6225.03,0
7681110,12:11:58,12:11:58,936,19,,,,6458.71,0
7681110,12:12:45,12:12:45,1885,20,,,,6761.54,0
7681110,12:13:20,12:13:20,1886,21,,,,6993.75,0
7681110,12:13:59,12:13:59,10552,22,,,,7225.54,0
7681110,12:14:42,12:14:42,10554,23,,,,7451,0
7681110,12:15:37,12:15:37,10556,24,,,,7763.39,0
7681110,12:19:00,12:19:00,6930,25,,,,9201.72,
7681110,12:19:30,12:19:30,6931,26,,,,9395.51,0
7681110,12:20:21,12:20:21,6932,27,,,,9668.55,0
7681110,12:21:12,12:21:12,10545,28,,,,9997.96,0
7681110,12:22:26,12:22:26,8652,29,,,,10403.66,0
7681110,12:23:28,12:23:28,1955,30,,,,10732.77,0
7681110,12:24:26,12:24:26,1956,31,,,,11099.27,0
7681110,12:25:08,12:25:08,1957,32,,,,11345.81,0
7681110,12:26:13,12:26:13,1958,33,,,,11657.31,0
7681110,12:26:43,12:26:43,1959,34,,,,11779.64,0
7681110,12:27:11,12:27:11,1960,35,,,,11918.62,0
7681110,12:27:45,12:27:45,1961,36,,,,12123.55,0
7681110,12:29:00,12:29:00,1865,37,,,,12424.05,
7681110,12:29:38,12:29:38,1866,38,,,,12527.49,0
7681110,12:30:30,12:30:30,1867,39,,,,12704.15,0
7681110,12:31:23,12:31:23,1868,40,,,,12899.46,0
7681110,12:32:07,12:32:07,1869,41,,,,13072.93,0
7681110,12:32:44,12:32:44,1870,42,,,,13221.79,0
7681110,12:33:28,12:33:28,484,43,,,,13447.53,0
7681110,12:34:24,12:34:24,9499,44,,,,13851.93,0
7681110,12:37:00,12:37:00,69,45,,1,,14572.84,
7743010,21:26:00,21:26:00,10014,1,,,1,0,
7743010,21:27:57,21:27:57,200,2,,,,799.11,0
7743010,21:29:00,21:29:00,201,3,,,,1434.36,
7743010,21:29:35,21:29:35,347,4,,,,1631.3,0
7743010,21:31:02,21:31:02,923,5,,,,2254.4,0
7743010,21:31:51,21:31:51,924,6,,,,2556.75,0
7743010,21:33:00,21:33:00,10731,7,,,,3111.09,
7743010,21:33:33,21:33:33,925,8,,,,3455.36,0
7743010,21:34:02,21:34:02,926,9,,,,3715.98,0
7743010,21:34:20,21:34:20,927,10,,,,3900.25,0
7743010,21:34:54,21:34:54,928,11,,,,4210.52,0
7743010,21:35:23,21:35:23,929,12,,,,4460.11,0
7743010,21:36:25,21:36:25,930,13,,,,4849.48,0
7743010,21:36:50,21:36:50,931,14,,,,5037.55,0
7743010,21:37:29,21:37:29,932,15,,,,5401.91,0
7743010,21:38:00,21:38:00,9623,16,,,,5674.95,
7743010,21:38:27,21:38:27,9624,17,,,,5876.35,0
7743010,21:39:18,21:39:18,935,18,,,,6225.03,0
7743010,21:39:45,21:39:45,936,19,,,,6458.71,0
7743010,21:40:27,21:40:27,1885,20,,,,6761.54,0
7743010,21:40:58,21:40:58,1886,21,,,,6993.75,0
7743010,21:41:32,21:41:32,10552,22,,,,7225.54,0
7743010,21:42:10,21:42:10,10554,23,,,,7451,0
7743010,21:43:00,21:43:00,10556,24,,,,7763.39,0
7743010,21:46:00,21:46:00,6930,25,,,,9201.72,
7743010,21:46:27,21:46:27,6931,26,,,,9395.51,0
7743010,21:47:12,21:47:12,6932,27,,,,9668.55,0
7743010,21:47:58,21:47:58,10545,28,,,,9997.96,0
7743010,21:49:05,21:49:05,8652,29,,,,10403.66,0
7743010,21:50:01,21:50:01,1955,30,,,,10732.77,0
7743010,21:50:53,21:50:53,1956,31,,,,11099.27,0
7743010,21:51:31,21:51:31,1957,32,,,,11345.81,0
7743010,21:52:29,21:52:29,1958,33,,,,11657.31,0
7743010,21:52:56,21:52:56,1959,34,,,,11779.64,0
7743010,21:53:22,21:53:22,1960,35,,,,11918.62,0
7743010,21:53:53,21:53:53,1961,36,,,,12123.55,0
7743010,21:55:00,21:55:00,1865,37,,,,12424.05,
7743010,21:55:34,21:55:34,1866,38,,,,12527.49,0
7743010,21:56:18,21:56:18,1867,39,,,,12704.15,0
7743010,21:57:05,21:57:05,1868,40,,,,12899.46,0
7743010,21:57:44,21:57:44,1869,41,,,,13072.93,0
7743010,21:58:16,21:58:16,1870,42,,,,13221.79,0
7743010,21:58:54,21:58:54,484,43,,,,13447.53,0
7743010,21:59:43,21:59:43,9499,44,,,,13851.93,0
7743010,22:02:00,22:02:00,69,45,,1,,14572.84,
7743100,21:26:00,21:26:00,10014,1,,,1,0,
7743100,21:27:57,21:27:57,200,2,,,,799.11,0
7743100,21:29:00,21:29:00,201,3,,,,1434.36,
7743100,21:29:35,21:29:35,347,4,,,,1631.3,0
7743100,21:31:02,21:31:02,923,5,,,,2254.4,0
7743100,21:31:51,21:31:51,924,6,,,,2556.75,0
7743100,21:33:00,21:33:00,10731,7,,,,3111.09,
7743100,21:33:33,21:33:33,925,8,,,,3455.36,0
7743100,21:34:02,21:34:02,926,9,,,,3715.98,0
7743100,21:34:20,21:34:20,927,10,,,,3900.25,0
7743100,21:34:54,21:34:54,928,11,,,,4210.52,0
7743100,21:35:23,21:35:23,929,12,,,,4460.11,0
7743100,21:36:25,21:36:25,930,13,,,,4849.48,0
7743100,21:36:50,21:36:50,931,14,,,,5037.55,0
7743100,21:37:29,21:37:29,932,15,,,,5401.91,0
7743100,21:38:00,21:38:00,9623,16,,,,5674.95,
7743100,21:38:27,21:38:27,9624,17,,,,5876.35,0
7743100,21:39:18,21:39:18,935,18,,,,6225.03,0
7743100,21:39:45,21:39:45,936,19,,,,6458.71,0
7743100,21:40:27,21:40:27,1885,20,,,,6761.54,0
7743100,21:40:58,21:40:58,1886,21,,,,6993.75,0
7743100,21:41:32,21:41:32,10552,22,,,,7225.54,0
7743100,21:42:10,21:42:10,10554,23,,,,7451,0
7743100,21:43:00,21:43:00,10556,24,,,,7763.39,0
7743100,21:46:00,21:46:00,6930,25,,,,9201.72,
7743100,21:46:27,21:46:27,6931,26,,,,9395.51,0
7743100,21:47:12,21:47:12,6932,27,,,,9668.55,0
7743100,21:47:58,21:47:58,10545,28,,,,9997.96,0
7743100,21:49:05,21:49:05,8652,29,,,,10403.66,0
7743100,21:50:01,21:50:01,1955,30,,,,10732.77,0
7743100,21:50:53,21:50:53,1956,31,,,,11099.27,0
7743100,21:51:31,21:51:31,1957,32,,,,11345.81,0
7743100,21:52:29,21:52:29,1958,33,,,,11657.31,0
7743100,21:52:56,21:52:56,1959,34,,,,11779.64,0
7743100,21:53:22,21:53:22,1960,35,,,,11918.62,0
7743100,21:53:53,21:53:53,1961,36,,,,12123.55,0
7743100,21:55:00,21:55:00,1865,37,,,,12424.05,
7743100,21:55:34,21:55:34,1866,38,,,,12527.49,0
7743100,21:56:18,21:56:18,1867,39,,,,12704.15,0
7743100,21:57:05,21:57:05,1868,40,,,,12899.46,0
7743100,21:57:44,21:57:44,1869,41,,,,13072.93,0
7743100,21:58:16,21:58:16,1870,42,,,,13221.79,0
7743100,21:58:54,21:58:54,484,43,,,,13447.53,0
7743100,21:59:43,21:59:43,9499,44,,,,13851.93,0
7743100,22:02:00,22:02:00,69,45,,1,,14572.84,
7743110,21:26:00,21:26:00,10014,1,,,1,0,
7743110,21:27:57,21:27:57,200,2,,,,799.11,0
7743110,21:29:00,21:29:00,201,3,,,,1434.36,
7743110,21:29:35,21:29:35,347,4,,,,1631.3,0
7743110,21:31:02,21:31:02,923,5,,,,2254.4,0
7743110,21:31:51,21:31:51,924,6,,,,2556.75,0
7743110,21:33:00,21:33:00,10731,7,,,,3111.09,
7743110,21:33:33,21:33:33,925,8,,,,3455.36,0
7743110,21:34:02,21:34:02,926,9,,,,3715.98,0
7743110,21:34:20,21:34:20,927,10,,,,3900.25,0
7743110,21:34:54,21:34:54,928,11,,,,4210.52,0
7743110,21:35:23,21:35:23,929,12,,,,4460.11,0
7743110,21:36:25,21:36:25,930,13,,,,4849.48,0
7743110,21:36:50,21:36:50,931,14,,,,5037.55,0
7743110,21:37:29,21:37:29,932,15,,,,5401.91,0
7743110,21:38:00,21:38:00,9623,16,,,,5674.95,
7743110,21:38:27,21:38:27,9624,17,,,,5876.35,0
7743110,21:39:18,21:39:18,935,18,,,,6225.03,0
7743110,21:39:45,21:39:45,936,19,,,,6458.71,0
7743110,21:40:27,21:40:27,1885,20,,,,6761.54,0
7743110,21:40:58,21:40:58,1886,21,,,,6993.75,0
7743110,21:41:32,21:41:32,10552,22,,,,7225.54,0
7743110,21:42:10,21:42:10,10554,23,,,,7451,0
7743110,21:43:00,21:43:00,10556,24,,,,7763.39,0
7743110,21:46:00,21:46:00,6930,25,,,,9201.72,
7743110,21:46:27,21:46:27,6931,26,,,,9395.51,0
7743110,21:47:12,21:47:12,6932,27,,,,9668.55,0
7743110,21:47:58,21:47:58,10545,28,,,,9997.96,0
7743110,21:49:05,21:49:05,8652,29,,,,10403.66,0
7743110,21:50:01,21:50:01,1955,30,,,,10732.77,0
7743110,21:50:53,21:50:53,1956,31,,,,11099.27,0
7743110,21:51:31,21:51:31,1957,32,,,,11345.81,0
7743110,21:52:29,21:52:29,1958,33,,,,11657.31,0
7743110,21:52:56,21:52:56,1959,34,,,,11779.64,0
7743110,21:53:22,21:53:22,1960,35,,,,11918.62,0
7743110,21:53:53,21:53:53,1961,36,,,,12123.55,0
7743110,21:55:00,21:55:00,1865,37,,,,12424.05,
7743110,21:55:34,21:55:34,1866,38,,,,12527.49,0
7743110,21:56:18,21:56:18,1867,39,,,,12704.15,0
7743110,21:57:05,21:57:05,1868,40,,,,12899.46,0
7743110,21:57:44,21:57:44,1869,41,,,,13072.93,0
7743110,21:58:16,21:58:16,1870,42,,,,13221.79,0
7743110,21:58:54,21:58:54,484,43,,,,13447.53,0
7743110,21:59:43,21:59:43,9499,44,,,,13851.93,0
7743110,22:02:00,22:02:00,69,45,,1,,14572.84,
7793070,15:25:00,15:25:00,10014,1,,,1,0,
7793070,15:27:37,15:27:37,200,2,,,,799.11,0
7793070,15:29:00,15:29:00,201,3,,,,1434.36,
7793070,15:29:44,15:29:44,347,4,,,,1631.3,0
7793070,15:31:33,15:31:33,923,5,,,,2254.4,0
7793070,15:32:33,15:32:33,924,6,,,,2556.75,0
7793070,15:34:00,15:34:00,10731,7,,,,3111.09,
7793070,15:34:33,15:34:33,925,8,,,,3455.36,0
7793070,15:35:02,15:35:02,926,9,,,,3715.98,0
7793070,15:35:20,15:35:20,927,10,,,,3900.25,0
7793070,15:35:54,15:35:54,928,11,,,,4210.52,0
7793070,15:36:23,15:36:23,929,12,,,,4460.11,0
7793070,15:37:25,15:37:25,930,13,,,,4849.48,0
7793070,15:37:50,15:37:50,931,14,,,,5037.55,0
7793070,15:38:29,15:38:29,932,15,,,,5401.91,0
7793070,15:39:00,15:39:00,9623,16,,,,5674.95,
7793070,15:39:30,15:39:30,9624,17,,,,5876.35,0
7793070,15:40:27,15:40:27,935,18,,,,6225.03,0
7793070,15:40:58,15:40:58,936,19,,,,6458.71,0
7793070,15:41:45,15:41:45,1885,20,,,,6761.54,0
7793070,15:42:20,15:42:20,1886,21,,,,6993.75,0
7793070,15:42:59,15:42:59,10552,22,,,,7225.54,0
7793070,15:43:42,15:43:42,10554,23,,,,7451,0
7793070,15:44:37,15:44:37,10556,24,,,,7763.39,0
7793070,15:48:00,15:48:00,6930,25,,,,9201.72,
7793070,15:48:30,15:48:30,6931,26,,,,9395.51,0
7793070,15:49:21,15:49:21,6932,27,,,,9668.55,0
7793070,15:50:12,15:50:12,10545,28,,,,9997.96,0
7793070,15:51:26,15:51:26,8652,29,,,,10403.66,0
7793070,15:52:28,15:52:28,1955,30,,,,10732.77,0
7793070,15:53:26,15:53:26,1956,31,,,,11099.27,0
7793070,15:54:08,15:54:08,1957,32,,,,11345.81,0
7793070,15:55:13,15:55:13,1958,33,,,,11657.31,0
7793070,15:55:43,15:55:43,1959,34,,,,11779.64,0
7793070,15:56:11,15:56:11,1960,35,,,,11918.62,0
7793070,15:56:45,15:56:45,1961,36,,,,12123.55,0
7793070,15:58:00,15:58:00,1865,37,,,,12424.05,
7793070,15:58:38,15:58:38,1866,38,,,,12527.49,0
7793070,15:59:30,15:59:30,1867,39,,,,12704.15,0
7793070,16:00:23,16:00:23,1868,40,,,,12899.46,0
7793070,16:01:07,16:01:07,1869,41,,,,13072.93,0
7793070,16:01:44,16:01:44,1870,42,,,,13221.79,0
7793070,16:02:28,16:02:28,484,43,,,,13447.53,0
7793070,16:03:24,16:03:24,9499,44,,,,13851.93,0
7793070,16:06:00,16:06:00,69,45,,1,,14572.84,
7793090,15:25:00,15:25:00,10014,1,,,1,0,
7793090,15:27:37,15:27:37,200,2,,,,799.11,0
7793090,15:29:00,15:29:00,201,3,,,,1434.36,
7793090,15:29:44,15:29:44,347,4,,,,1631.3,0
7793090,15:31:33,15:31:33,923,5,,,,2254.4,0
7793090,15:32:33,15:32:33,924,6,,,,2556.75,0
7793090,15:34:00,15:34:00,10731,7,,,,3111.09,
7793090,15:34:33,15:34:33,925,8,,,,3455.36,0
7793090,15:35:02,15:35:02,926,9,,,,3715.98,0
7793090,15:35:20,15:35:20,927,10,,,,3900.25,0
7793090,15:35:54,15:35:54,928,11,,,,4210.52,0
7793090,15:36:23,15:36:23,929,12,,,,4460.11,0
7793090,15:37:25,15:37:25,930,13,,,,4849.48,0
7793090,15:37:50,15:37:50,931,14,,,,5037.55,0
7793090,15:38:29,15:38:29,932,15,,,,5401.91,0
7793090,15:39:00,15:39:00,9623,16,,,,5674.95,
7793090,15:39:30,15:39:30,9624,17,,,,5876.35,0
7793090,15:40:27,15:40:27,935,18,,,,6225.03,0
7793090,15:40:58,15:40:58,936,19,,,,6458.71,0
7793090,15:41:45,15:41:45,1885,20,,,,6761.54,0
7793090,15:42:20,15:42:20,1886,21,,,,6993.75,0
7793090,15:42:59,15:42:59,10552,22,,,,7225.54,0
7793090,15:43:42,15:43:42,10554,23,,,,7451,0
7793090,15:44:37,15:44:37,10556,24,,,,7763.39,0
7793090,15:48:00,15:48:00,6930,25,,,,9201.72,
7793090,15:48:30,15:48:30,6931,26,,,,9395.51,0
7793090,15:49:21,15:49:21,6932,27,,,,9668.55,0
7793090,15:50:12,15:50:12,10545,28,,,,9997.96,0
7793090,15:51:26,15:51:26,8652,29,,,,10403.66,0
7793090,15:52:28,15:52:28,1955,30,,,,10732.77,0
7793090,15:53:26,15:53:26,1956,31,,,,11099.27,0
7793090,15:54:08,15:54:08,1957,32,,,,11345.81,0
7793090,15:55:13,15:55:13,1958,33,,,,11657.31,0
7793090,15:55:43,15:55:43,1959,34,,,,11779.64,0
7793090,15:56:11,15:56:11,1960,35,,,,11918.62,0
7793090,15:56:45,15:56:45,1961,36,,,,12123.55,0
7793090,15:58:00,15:58:00,1865,37,,,,12424.05,
7793090,15:58:38,15:58:38,1866,38,,,,12527.49,0
7793090,15:59:30,15:59:30,1867,39,,,,12704.15,0
7793090,16:00:23,16:00:23,1868,40,,,,12899.46,0
7793090,16:01:07,16:01:07,1869,41,,,,13072.93,0
7793090,16:01:44,16:01:44,1870,42,,,,13221.79,0
7793090,16:02:28,16:02:28,484,43,,,,13447.53,0
7793090,16:03:24,16:03:24,9499,44,,,,13851.93,0
7793090,16:06:00,16:06:00,69,45,,1,,14572.84,
7910070,12:25:00,12:25:00,10014,1,,,1,0,
7910070,12:27:37,12:27:37,200,2,,,,799.11,0
7910070,12:29:00,12:29:00,201,3,,,,1434.36,
7910070,12:29:44,12:29:44,347,4,,,,1631.3,0
7910070,12:31:33,12:31:33,923,5,,,,2254.4,0
7910070,12:32:33,12:32:33,924,6,,,,2556.75,0
7910070,12:34:00,12:34:00,10731,7,,,,3111.09,
7910070,12:34:33,12:34:33,925,8,,,,3455.36,0
7910070,12:35:02,12:35:02,926,9,,,,3715.98,0
7910070,12:35:20,12:35:20,927,10,,,,3900.25,0
7910070,12:35:54,12:35:54,928,11,,,,4210.52,0
7910070,12:36:23,12:36:23,929,12,,,,4460.11,0
7910070,12:37:25,12:37:25,930,13,,,,4849.48,0
7910070,12:37:50,12:37:50,931,14,,,,5037.55,0
7910070,12:38:29,12:38:29,932,15,,,,5401.91,0
7910070,12:39:00,12:39:00,9623,16,,,,5674.95,
7910070,12:39:30,12:39:30,9624,17,,,,5876.35,0
7910070,12:40:27,12:40:27,935,18,,,,6225.03,0
7910070,12:40:58,12:40:58,936,19,,,,6458.71,0
7910070,12:41:45,12:41:45,1885,20,,,,6761.54,0
7910070,12:42:20,12:42:20,1886,21,,,,6993.75,0
7910070,12:42:59,12:42:59,10552,22,,,,7225.54,0
7910070,12:43:42,12:43:42,10554,23,,,,7451,0
7910070,12:44:37,12:44:37,10556,24,,,,7763.39,0
7910070,12:48:00,12:48:00,6930,25,,,,9201.72,
7910070,12:48:30,12:48:30,6931,26,,,,9395.51,0
7910070,12:49:21,12:49:21,6932,27,,,,9668.55,0
7910070,12:50:12,12:50:12,10545,28,,,,9997.96,0
7910070,12:51:26,12:51:26,8652,29,,,,10403.66,0
7910070,12:52:28,12:52:28,1955,30,,,,10732.77,0
7910070,12:53:26,12:53:26,1956,31,,,,11099.27,0
7910070,12:54:08,12:54:08,1957,32,,,,11345.81,0
7910070,12:55:13,12:55:13,1958,33,,,,11657.31,0
7910070,12:55:43,12:55:43,1959,34,,,,11779.64,0
7910070,12:56:11,12:56:11,1960,35,,,,11918.62,0
7910070,12:56:45,12:56:45,1961,36,,,,12123.55,0
7910070,12:58:00,12:58:00,1865,37,,,,12424.05,
7910070,12:58:38,12:58:38,1866,38,,,,12527.49,0
7910070,12:59:30,12:59:30,1867,39,,,,12704.15,0
7910070,13:00:23,13:00:23,1868,40,,,,12899.46,0
7910070,13:01:07,13:01:07,1869,41,,,,13072.93,0
7910070,13:01:44,13:01:44,1870,42,,,,13221.79,0
7910070,13:02:28,13:02:28,484,43,,,,13447.53,0
7910070,13:03:24,13:03:24,9499,44,,,,13851.93,0
7910070,13:06:00,13:06:00,69,45,,1,,14572.84,
7910090,12:25:00,12:25:00,10014,1,,,1,0,
7910090,12:27:37,12:27:37,200,2,,,,799.11,0
7910090,12:29:00,12:29:00,201,3,,,,1434.36,
7910090,12:29:44,12:29:44,347,4,,,,1631.3,0
7910090,12:31:33,12:31:33,923,5,,,,2254.4,0
7910090,12:32:33,12:32:33,924,6,,,,2556.75,0
7910090,12:34:00,12:34:00,10731,7,,,,3111.09,
7910090,12:34:33,12:34:33,925,8,,,,3455.36,0
7910090,12:35:02,12:35:02,926,9,,,,3715.98,0
7910090,12:35:20,12:35:20,927,10,,,,3900.25,0
7910090,12:35:54,12:35:54,928,11,,,,4210.52,0
7910090,12:36:23,12:36:23,929,12,,,,4460.11,0
7910090,12:37:25,12:37:25,930,13,,,,4849.48,0
7910090,12:37:50,12:37:50,931,14,,,,5037.55,0
7910090,12:38:29,12:38:29,932,15,,,,5401.91,0
7910090,12:39:00,12:39:00,9623,16,,,,5674.95,
7910090,12:39:30,12:39:30,9624,17,,,,5876.35,0
7910090,12:40:27,12:40:27,935,18,,,,6225.03,0
7910090,12:40:58,12:40:58,936,19,,,,6458.71,0
7910090,12:41:45,12:41:45,1885,20,,,,6761.54,0
7910090,12:42:20,12:42:20,1886,21,,,,6993.75,0
7910090,12:42:59,12:42:59,10552,22,,,,7225.54,0
7910090,12:43:42,12:43:42,10554,23,,,,7451,0
7910090,12:44:37,12:44:37,10556,24,,,,7763.39,0
7910090,12:48:00,12:48:00,6930,25,,,,9201.72,
7910090,12:48:30,12:48:30,6931,26,,,,9395.51,0
7910090,12:49:21,12:49:21,6932,27,,,,9668.55,0
7910090,12:50:12,12:50:12,10545,28,,,,9997.96,0
7910090,12:51:26,12:51:26,8652,29,,,,10403.66,0
7910090,12:52:28,12:52:28,1955,30,,,,10732.77,0
7910090,12:53:26,12:53:26,1956,31,,,,11099.27,0
7910090,12:54:08,12:54:08,1957,32,,,,11345.81,0
7910090,12:55:13,12:55:13,1958,33,,,,11657.31,0
7910090,12:55:43,12:55:43,1959,34,,,,11779.64,0
7910090,12:56:11,12:56:11,1960,35,,,,11918.62,0
7910090,12:56:45,12:56:45,1961,36,,,,12123.55,0
7910090,12:58:00,12:58:00,1865,37,,,,12424.05,
7910090,12:58:38,12:58:38,1866,38,,,,12527.49,0
7910090,12:59:30,12:59:30,1867,39,,,,12704.15,0
7910090,13:00:23,13:00:23,1868,40,,,,12899.46,0
7910090,13:01:07,13:01:07,1869,41,,,,13072.93,0
7910090,13:01:44,13:01:44,1870,42,,,,13221.79,0
7910090,13:02:28,13:02:28,484,43,,,,13447.53,0
7910090,13:03:24,13:03:24,9499,44,,,,13851.93,0
7910090,13:06:00,13:06:00,69,45,,1,,14572.84,
8221070,08:25:00,08:25:00,10014,1,,,1,0,
8221070,08:27:37,08:27:37,200,2,,,,799.11,0
8221070,08:29:00,08:29:00,201,3,,,,1434.36,
8221070,08:29:44,08:29:44,347,4,,,,1631.3,0
8221070,08:31:33,08:31:33,923,5,,,,2254.4,0
8221070,08:32:33,08:32:33,924,6,,,,2556.75,0
8221070,08:34:00,08:34:00,10731,7,,,,3111.09,
8221070,08:34:33,08:34:33,925,8,,,,3455.36,0
8221070,08:35:02,08:35:02,926,9,,,,3715.98,0
8221070,08:35:20,08:35:20,927,10,,,,3900.25,0
8221070,08:35:54,08:35:54,928,11,,,,4210.52,0
8221070,08:36:23,08:36:23,929,12,,,,4460.11,0
8221070,08:37:25,08:37:25,930,13,,,,4849.48,0
8221070,08:37:50,08:37:50,931,14,,,,5037.55,0
8221070,08:38:29,08:38:29,932,15,,,,5401.91,0
8221070,08:39:00,08:39:00,9623,16,,,,5674.95,
8221070,08:39:27,08:39:27,9624,17,,,,5876.35,0
8221070,08:40:18,08:40:18,935,18,,,,6225.03,0
8221070,08:40:45,08:40:45,936,19,,,,6458.71,0
8221070,08:41:27,08:41:27,1885,20,,,,6761.54,0
8221070,08:41:58,08:41:58,1886,21,,,,6993.75,0
8221070,08:42:32,08:42:32,10552,22,,,,7225.54,0
8221070,08:43:10,08:43:10,10554,23,,,,7451,0
8221070,08:44:00,08:44:00,10556,24,,,,7763.39,0
8221070,08:47:00,08:47:00,6930,25,,,,9201.72,
8221070,08:47:27,08:47:27,6931,26,,,,9395.51,0
8221070,08:48:12,08:48:12,6932,27,,,,9668.55,0
8221070,08:48:58,08:48:58,10545,28,,,,9997.96,0
8221070,08:50:05,08:50:05,8652,29,,,,10403.66,0
8221070,08:51:01,08:51:01,1955,30,,,,10732.77,0
8221070,08:51:53,08:51:53,1956,31,,,,11099.27,0
8221070,08:52:31,08:52:31,1957,32,,,,11345.81,0
8221070,08:53:29,08:53:29,1958,33,,,,11657.31,0
8221070,08:53:56,08:53:56,1959,34,,,,11779.64,0
8221070,08:54:22,08:54:22,1960,35,,,,11918.62,0
8221070,08:54:53,08:54:53,1961,36,,,,12123.55,0
8221070,08:56:00,08:56:00,1865,37,,,,12424.05,
8221070,08:56:38,08:56:38,1866,38,,,,12527.49,0
8221070,08:57:30,08:57:30,1867,39,,,,12704.15,0
8221070,08:58:23,08:58:23,1868,40,,,,12899.46,0
8221070,08:59:07,08:59:07,1869,41,,,,13072.93,0
8221070,08:59:44,08:59:44,1870,42,,,,13221.79,0
8221070,09:00:28,09:00:28,484,43,,,,13447.53,0
8221070,09:01:24,09:01:24,9499,44,,,,13851.93,0
8221070,09:04:00,09:04:00,69,45,,1,,14572.84,
8221090,08:25:00,08:25:00,10014,1,,,1,0,
8221090,08:27:37,08:27:37,200,2,,,,799.11,0
8221090,08:29:00,08:29:00,201,3,,,,1434.36,
8221090,08:29:44,08:29:44,347,4,,,,1631.3,0
8221090,08:31:33,08:31:33,923,5,,,,2254.4,0
8221090,08:32:33,08:32:33,924,6,,,,2556.75,0
8221090,08:34:00,08:34:00,10731,7,,,,3111.09,
8221090,08:34:33,08:34:33,925,8,,,,3455.36,0
8221090,08:35:02,08:35:02,926,9,,,,3715.98,0
8221090,08:35:20,08:35:20,927,10,,,,3900.25,0
8221090,08:35:54,08:35:54,928,11,,,,4210.52,0
8221090,08:36:23,08:36:23,929,12,,,,4460.11,0
8221090,08:37:25,08:37:25,930,13,,,,4849.48,0
8221090,08:37:50,08:37:50,931,14,,,,5037.55,0
8221090,08:38:29,08:38:29,932,15,,,,5401.91,0
8221090,08:39:00,08:39:00,9623,16,,,,5674.95,
8221090,08:39:27,08:39:27,9624,17,,,,5876.35,0
8221090,08:40:18,08:40:18,935,18,,,,6225.03,0
8221090,08:40:45,08:40:45,936,19,,,,6458.71,0
8221090,08:41:27,08:41:27,1885,20,,,,6761.54,0
8221090,08:41:58,08:41:58,1886,21,,,,6993.75,0
8221090,08:42:32,08:42:32,10552,22,,,,7225.54,0
8221090,08:43:10,08:43:10,10554,23,,,,7451,0
8221090,08:44:00,08:44:00,10556,24,,,,7763.39,0
8221090,08:47:00,08:47:00,6930,25,,,,9201.72,
8221090,08:47:27,08:47:27,6931,26,,,,9395.51,0
8221090,08:48:12,08:48:12,6932,27,,,,9668.55,0
8221090,08:48:58,08:48:58,10545,28,,,,9997.96,0
8221090,08:50:05,08:50:05,8652,29,,,,10403.66,0
8221090,08:51:01,08:51:01,1955,30,,,,10732.77,0
8221090,08:51:53,08:51:53,1956,31,,,,11099.27,0
8221090,08:52:31,08:52:31,1957,32,,,,11345.81,0
8221090,08:53:29,08:53:29,1958,33,,,,11657.31,0
8221090,08:53:56,08:53:56,1959,34,,,,11779.64,0
8221090,08:54:22,08:54:22,1960,35,,,,11918.62,0
8221090,08:54:53,08:54:53,1961,36,,,,12123.55,0
8221090,08:56:00,08:56:00,1865,37,,,,12424.05,
8221090,08:56:38,08:56:38,1866,38,,,,12527.49,0
8221090,08:57:30,08:57:30,1867,39,,,,12704.15,0
8221090,08:58:23,08:58:23,1868,40,,,,12899.46,0
8221090,08:59:07,08:59:07,1869,41,,,,13072.93,0
8221090,08:59:44,08:59:44,1870,42,,,,13221.79,0
8221090,09:00:28,09:00:28,484,43,,,,13447.53,0
8221090,09:01:24,09:01:24,9499,44,,,,13851.93,0
8221090,09:04:00,09:04:00,69,45,,1,,14572.84,
8223070,18:55:00,18:55:00,10014,1,,,1,0,
8223070,18:57:37,18:57:37,200,2,,,,799.11,0
8223070,18:59:00,18:59:00,201,3,,,,1434.36,
8223070,18:59:44,18:59:44,347,4,,,,1631.3,0
8223070,19:01:33,19:01:33,923,5,,,,2254.4,0
8223070,19:02:33,19:02:33,924,6,,,,2556.75,0
8223070,19:04:00,19:04:00,10731,7,,,,3111.09,
8223070,19:04:33,19:04:33,925,8,,,,3455.36,0
8223070,19:05:02,19:05:02,926,9,,,,3715.98,0
8223070,19:05:20,19:05:20,927,10,,,,3900.25,0
8223070,19:05:54,19:05:54,928,11,,,,4210.52,0
8223070,19:06:23,19:06:23,929,12,,,,4460.11,0
8223070,19:07:25,19:07:25,930,13,,,,4849.48,0
8223070,19:07:50,19:07:50,931,14,,,,5037.55,0
8223070,19:08:29,19:08:29,932,15,,,,5401.91,0
8223070,19:09:00,19:09:00,9623,16,,,,5674.95,
8223070,19:09:30,19:09:30,9624,17,,,,5876.35,0
8223070,19:10:27,19:10:27,935,18,,,,6225.03,0
8223070,19:10:58,19:10:58,936,19,,,,6458.71,0
8223070,19:11:45,19:11:45,1885,20,,,,6761.54,0
8223070,19:12:20,19:12:20,1886,21,,,,6993.75,0
8223070,19:12:59,19:12:59,10552,22,,,,7225.54,0
8223070,19:13:42,19:13:42,10554,23,,,,7451,0
8223070,19:14:37,19:14:37,10556,24,,,,7763.39,0
8223070,19:18:00,19:18:00,6930,25,,,,9201.72,
8223070,19:18:27,19:18:27,6931,26,,,,9395.51,0
8223070,19:19:12,19:19:12,6932,27,,,,9668.55,0
8223070,19:19:58,19:19:58,10545,28,,,,9997.96,0
8223070,19:21:05,19:21:05,8652,29,,,,10403.66,0
8223070,19:22:01,19:22:01,1955,30,,,,10732.77,0
8223070,19:22:53,19:22:53,1956,31,,,,11099.27,0
8223070,19:23:31,19:23:31,1957,32,,,,11345.81,0
8223070,19:24:29,19:24:29,1958,33,,,,11657.31,0
8223070,19:24:56,19:24:56,1959,34,,,,11779.64,0
8223070,19:25:22,19:25:22,1960,35,,,,11918.62,0
8223070,19:25:53,19:25:53,1961,36,,,,12123.55,0
8223070,19:27:00,19:27:00,1865,37,,,,12424.05,
8223070,19:27:38,19:27:38,1866,38,,,,12527.49,0
8223070,19:28:30,19:28:30,1867,39,,,,12704.15,0
8223070,19:29:23,19:29:23,1868,40,,,,12899.46,0
8223070,19:30:07,19:30:07,1869,41,,,,13072.93,0
8223070,19:30:44,19:30:44,1870,42,,,,13221.79,0
8223070,19:31:28,19:31:28,484,43,,,,13447.53,0
8223070,19:32:24,19:32:24,9499,44,,,,13851.93,0
8223070,19:35:00,19:35:00,69,45,,1,,14572.84,
8223090,18:55:00,18:55:00,10014,1,,,1,0,
8223090,18:57:37,18:57:37,200,2,,,,799.11,0
8223090,18:59:00,18:59:00,201,3,,,,1434.36,
8223090,18:59:44,18:59:44,347,4,,,,1631.3,0
8223090,19:01:33,19:01:33,923,5,,,,2254.4,0
8223090,19:02:33,19:02:33,924,6,,,,2556.75,0
8223090,19:04:00,19:04:00,10731,7,,,,3111.09,
8223090,19:04:33,19:04:33,925,8,,,,3455.36,0
8223090,19:05:02,19:05:02,926,9,,,,3715.98,0
8223090,19:05:20,19:05:20,927,10,,,,3900.25,0
8223090,19:05:54,19:05:54,928,11,,,,4210.52,0
8223090,19:06:23,19:06:23,929,12,,,,4460.11,0
8223090,19:07:25,19:07:25,930,13,,,,4849.48,0
8223090,19:07:50,19:07:50,931,14,,,,5037.55,0
8223090,19:08:29,19:08:29,932,15,,,,5401.91,0
8223090,19:09:00,19:09:00,9623,16,,,,5674.95,
8223090,19:09:30,19:09:30,9624,17,,,,5876.35,0
8223090,19:10:27,19:10:27,935,18,,,,6225.03,0
8223090,19:10:58,19:10:58,936,19,,,,6458.71,0
8223090,19:11:45,19:11:45,1885,20,,,,6761.54,0
8223090,19:12:20,19:12:20,1886,21,,,,6993.75,0
8223090,19:12:59,19:12:59,10552,22,,,,7225.54,0
8223090,19:13:42,19:13:42,10554,23,,,,7451,0
8223090,19:14:37,19:14:37,10556,24,,,,7763.39,0
8223090,19:18:00,19:18:00,6930,25,,,,9201.72,
8223090,19:18:27,19:18:27,6931,26,,,,9395.51,0
8223090,19:19:12,19:19:12,6932,27,,,,9668.55,0
8223090,19:19:58,19:19:58,10545,28,,,,9997.96,0
8223090,19:21:05,19:21:05,8652,29,,,,10403.66,0
8223090,19:22:01,19:22:01,1955,30,,,,10732.77,0
8223090,19:22:53,19:22:53,1956,31,,,,11099.27,0
8223090,19:23:31,19:23:31,1957,32,,,,11345.81,0
8223090,19:24:29,19:24:29,1958,33,,,,11657.31,0
8223090,19:24:56,19:24:56,1959,34,,,,11779.64,0
8223090,19:25:22,19:25:22,1960,35,,,,11918.62,0
8223090,19:25:53,19:25:53,1961,36,,,,12123.55,0
8223090,19:27:00,19:27:00,1865,37,,,,12424.05,
8223090,19:27:38,19:27:38,1866,38,,,,12527.49,0
8223090,19:28:30,19:28:30,1867,39,,,,12704.15,0
8223090,19:29:23,19:29:23,1868,40,,,,12899.46,0
8223090,19:30:07,19:30:07,1869,41,,,,13072.93,0
8223090,19:30:44,19:30:44,1870,42,,,,13221.79,0
8223090,19:31:28,19:31:28,484,43,,,,13447.53,0
8223090,19:32:24,19:32:24,9499,44,,,,13851.93,0
8223090,19:35:00,19:35:00,69,45,,1,,14572.84,
8881020,06:23:00,06:23:00,10014,1,,,1,0,
8881020,06:25:37,06:25:37,200,2,,,,799.11,0
8881020,06:27:00,06:27:00,201,3,,,,1434.36,
8881020,06:27:26,06:27:26,347,4,,,,1631.3,0
8881020,06:28:32,06:28:32,923,5,,,,2254.4,0
8881020,06:29:08,06:29:08,924,6,,,,2556.75,0
8881020,06:30:00,06:30:00,10731,7,,,,3111.09,
8881020,06:31:00,06:31:00,925,8,,,,3455.36,0
8881020,06:31:53,06:31:53,926,9,,,,3715.98,0
8881020,06:32:25,06:32:25,927,10,,,,3900.25,0
8881020,06:33:25,06:33:25,928,11,,,,4210.52,0
8881020,06:34:18,06:34:18,929,12,,,,4460.11,0
8881020,06:36:09,06:36:09,930,13,,,,4849.48,0
8881020,06:36:54,06:36:54,931,14,,,,5037.55,0
8881020,06:38:04,06:38:04,932,15,,,,5401.91,0
8881020,06:39:00,06:39:00,9623,16,,,,5674.95,
8881020,06:39:23,06:39:23,9624,17,,,,5876.35,0
8881020,06:40:08,06:40:08,935,18,,,,6225.03,0
8881020,06:40:32,06:40:32,936,19,,,,6458.71,0
8881020,06:41:08,06:41:08,1885,20,,,,6761.54,0
8881020,06:41:35,06:41:35,1886,21,,,,6993.75,0
8881020,06:42:06,06:42:06,10552,22,,,,7225.54,0
8881020,06:42:39,06:42:39,10554,23,,,,7451,0
8881020,06:43:22,06:43:22,10556,24,,,,7763.39,0
8881020,06:46:00,06:46:00,6930,25,,,,9201.72,
8881020,06:46:18,06:46:18,6931,26,,,,9395.51,0
8881020,06:46:48,06:46:48,6932,27,,,,9668.55,0
8881020,06:47:19,06:47:19,10545,28,,,,9997.96,0
8881020,06:48:03,06:48:03,8652,29,,,,10403.66,0
8881020,06:48:41,06:48:41,1955,30,,,,10732.77,0
8881020,06:49:15,06:49:15,1956,31,,,,11099.27,0
8881020,06:49:41,06:49:41,1957,32,,,,11345.81,0
8881020,06:50:19,06:50:19,1958,33,,,,11657.31,0
8881020,06:50:37,06:50:37,1959,34,,,,11779.64,0
8881020,06:50:54,06:50:54,1960,35,,,,11918.62,0
8881020,06:51:15,06:51:15,1961,36,,,,12123.55,0
8881020,06:52:00,06:52:00,1865,37,,,,12424.05,
8881020,06:52:29,06:52:29,1866,38,,,,12527.49,0
8881020,06:53:07,06:53:07,1867,39,,,,12704.15,0
8881020,06:53:47,06:53:47,1868,40,,,,12899.46,0
8881020,06:54:20,06:54:20,1869,41,,,,13072.93,0
8881020,06:54:48,06:54:48,1870,42,,,,13221.79,0
8881020,06:55:21,06:55:21,484,43,,,,13447.53,0
8881020,06:56:03,06:56:03,9499,44,,,,13851.93,0
8881020,06:58:00,06:58:00,69,45,,1,,14572.84,
8881030,06:23:00,06:23:00,10014,1,,,1,0,
8881030,06:25:37,06:25:37,200,2,,,,799.11,0
8881030,06:27:00,06:27:00,201,3,,,,1434.36,
8881030,06:27:26,06:27:26,347,4,,,,1631.3,0
8881030,06:28:32,06:28:32,923,5,,,,2254.4,0
8881030,06:29:08,06:29:08,924,6,,,,2556.75,0
8881030,06:30:00,06:30:00,10731,7,,,,3111.09,
8881030,06:31:00,06:31:00,925,8,,,,3455.36,0
8881030,06:31:53,06:31:53,926,9,,,,3715.98,0
8881030,06:32:25,06:32:25,927,10,,,,3900.25,0
8881030,06:33:25,06:33:25,928,11,,,,4210.52,0
8881030,06:34:18,06:34:18,929,12,,,,4460.11,0
8881030,06:36:09,06:36:09,930,13,,,,4849.48,0
8881030,06:36:54,06:36:54,931,14,,,,5037.55,0
8881030,06:38:04,06:38:04,932,15,,,,5401.91,0
8881030,06:39:00,06:39:00,9623,16,,,,5674.95,
8881030,06:39:23,06:39:23,9624,17,,,,5876.35,0
8881030,06:40:08,06:40:08,935,18,,,,6225.03,0
8881030,06:40:32,06:40:32,936,19,,,,6458.71,0
8881030,06:41:08,06:41:08,1885,20,,,,6761.54,0
8881030,06:41:35,06:41:35,1886,21,,,,6993.75,0
8881030,06:42:06,06:42:06,10552,22,,,,7225.54,0
8881030,06:42:39,06:42:39,10554,23,,,,7451,0
8881030,06:43:22,06:43:22,10556,24,,,,7763.39,0
8881030,06:46:00,06:46:00,6930,25,,,,9201.72,
8881030,06:46:18,06:46:18,6931,26,,,,9395.51,0
8881030,06:46:48,06:46:48,6932,27,,,,9668.55,0
8881030,06:47:19,06:47:19,10545,28,,,,9997.96,0
8881030,06:48:03,06:48:03,8652,29,,,,10403.66,0
8881030,06:48:41,06:48:41,1955,30,,,,10732.77,0
8881030,06:49:15,06:49:15,1956,31,,,,11099.27,0
8881030,06:49:41,06:49:41,1957,32,,,,11345.81,0
8881030,06:50:19,06:50:19,1958,33,,,,11657.31,0
8881030,06:50:37,06:50:37,1959,34,,,,11779.64,0
8881030,06:50:54,06:50:54,1960,35,,,,11918.62,0
8881030,06:51:15,06:51:15,1961,36,,,,12123.55,0
8881030,06:52:00,06:52:00,1865,37,,,,12424.05,
8881030,06:52:29,06:52:29,1866,38,,,,12527.49,0
8881030,06:53:07,06:53:07,1867,39,,,,12704.15,0
8881030,06:53:47,06:53:47,1868,40,,,,12899.46,0
8881030,06:54:20,06:54:20,1869,41,,,,13072.93,0
8881030,06:54:48,06:54:48,1870,42,,,,13221.79,0
8881030,06:55:21,06:55:21,484,43,,,,13447.53,0
8881030,06:56:03,06:56:03,9499,44,,,,13851.93,0
8881030,06:58:00,06:58:00,69,45,,1,,14572.84,
8881040,06:23:00,06:23:00,10014,1,,,1,0,
8881040,06:25:37,06:25:37,200,2,,,,799.11,0
8881040,06:27:00,06:27:00,201,3,,,,1434.36,
8881040,06:27:26,06:27:26,347,4,,,,1631.3,0
8881040,06:28:32,06:28:32,923,5,,,,2254.4,0
8881040,06:29:08,06:29:08,924,6,,,,2556.75,0
8881040,06:30:00,06:30:00,10731,7,,,,3111.09,
8881040,06:31:00,06:31:00,925,8,,,,3455.36,0
8881040,06:31:53,06:31:53,926,9,,,,3715.98,0
8881040,06:32:25,06:32:25,927,10,,,,3900.25,0
8881040,06:33:25,06:33:25,928,11,,,,4210.52,0
8881040,06:34:18,06:34:18,929,12,,,,4460.11,0
8881040,06:36:09,06:36:09,930,13,,,,4849.48,0
8881040,06:36:54,06:36:54,931,14,,,,5037.55,0
8881040,06:38:04,06:38:04,932,15,,,,5401.91,0
8881040,06:39:00,06:39:00,9623,16,,,,5674.95,
8881040,06:39:23,06:39:23,9624,17,,,,5876.35,0
8881040,06:40:08,06:40:08,935,18,,,,6225.03,0
8881040,06:40:32,06:40:32,936,19,,,,6458.71,0
8881040,06:41:08,06:41:08,1885,20,,,,6761.54,0
8881040,06:41:35,06:41:35,1886,21,,,,6993.75,0
8881040,06:42:06,06:42:06,10552,22,,,,7225.54,0
8881040,06:42:39,06:42:39,10554,23,,,,7451,0
8881040,06:43:22,06:43:22,10556,24,,,,7763.39,0
8881040,06:46:00,06:46:00,6930,25,,,,9201.72,
8881040,06:46:18,06:46:18,6931,26,,,,9395.51,0
8881040,06:46:48,06:46:48,6932,27,,,,9668.55,0
8881040,06:47:19,06:47:19,10545,28,,,,9997.96,0
8881040,06:48:03,06:48:03,8652,29,,,,10403.66,0
8881040,06:48:41,06:48:41,1955,30,,,,10732.77,0
8881040,06:49:15,06:49:15,1956,31,,,,11099.27,0
8881040,06:49:41,06:49:41,1957,32,,,,11345.81,0
8881040,06:50:19,06:50:19,1958,33,,,,11657.31,0
8881040,06:50:37,06:50:37,1959,34,,,,11779.64,0
8881040,06:50:54,06:50:54,1960,35,,,,11918.62,0
8881040,06:51:15,06:51:15,1961,36,,,,12123.55,0
8881040,06:52:00,06:52:00,1865,37,,,,12424.05,
8881040,06:52:29,06:52:29,1866,38,,,,12527.49,0
8881040,06:53:07,06:53:07,1867,39,,,,12704.15,0
8881040,06:53:47,06:53:47,1868,40,,,,12899.46,0
8881040,06:54:20,06:54:20,1869,41,,,,13072.93,0
8881040,06:54:48,06:54:48,1870,42,,,,13221.79,0
8881040,06:55:21,06:55:21,484,43,,,,13447.53,0
8881040,06:56:03,06:56:03,9499,44,,,,13851.93,0
8881040,06:58:00,06:58:00,69,45,,1,,14572.84,
8881050,06:23:00,06:23:00,10014,1,,,1,0,
8881050,06:25:37,06:25:37,200,2,,,,799.11,0
8881050,06:27:00,06:27:00,201,3,,,,1434.36,
8881050,06:27:26,06:27:26,347,4,,,,1631.3,0
8881050,06:28:32,06:28:32,923,5,,,,2254.4,0
8881050,06:29:08,06:29:08,924,6,,,,2556.75,0
8881050,06:30:00,06:30:00,10731,7,,,,3111.09,
8881050,06:31:00,06:31:00,925,8,,,,3455.36,0
8881050,06:31:53,06:31:53,926,9,,,,3715.98,0
8881050,06:32:25,06:32:25,927,10,,,,3900.25,0
8881050,06:33:25,06:33:25,928,11,,,,4210.52,0
8881050,06:34:18,06:34:18,929,12,,,,4460.11,0
8881050,06:36:09,06:36:09,930,13,,,,4849.48,0
8881050,06:36:54,06:36:54,931,14,,,,5037.55,0
8881050,06:38:04,06:38:04,932,15,,,,5401.91,0
8881050,06:39:00,06:39:00,9623,16,,,,5674.95,
8881050,06:39:23,06:39:23,9624,17,,,,5876.35,0
8881050,06:40:08,06:40:08,935,18,,,,6225.03,0
8881050,06:40:32,06:40:32,936,19,,,,6458.71,0
8881050,06:41:08,06:41:08,1885,20,,,,6761.54,0
8881050,06:41:35,06:41:35,1886,21,,,,6993.75,0
8881050,06:42:06,06:42:06,10552,22,,,,7225.54,0
8881050,06:42:39,06:42:39,10554,23,,,,7451,0
8881050,06:43:22,06:43:22,10556,24,,,,7763.39,0
8881050,06:46:00,06:46:00,6930,25,,,,9201.72,
8881050,06:46:18,06:46:18,6931,26,,,,9395.51,0
8881050,06:46:48,06:46:48,6932,27,,,,9668.55,0
8881050,06:47:19,06:47:19,10545,28,,,,9997.96,0
8881050,06:48:03,06:48:03,8652,29,,,,10403.66,0
8881050,06:48:41,06:48:41,1955,30,,,,10732.77,0
8881050,06:49:15,06:49:15,1956,31,,,,11099.27,0
8881050,06:49:41,06:49:41,1957,32,,,,11345.81,0
8881050,06:50:19,06:50:19,1958,33,,,,11657.31,0
8881050,06:50:37,06:50:37,1959,34,,,,11779.64,0
8881050,06:50:54,06:50:54,1960,35,,,,11918.62,0
8881050,06:51:15,06:51:15,1961,36,,,,12123.55,0
8881050,06:52:00,06:52:00,1865,37,,,,12424.05,
8881050,06:52:29,06:52:29,1866,38,,,,12527.49,0
8881050,06:53:07,06:53:07,1867,39,,,,12704.15,0
8881050,06:53:47,06:53:47,1868,40,,,,12899.46,0
8881050,06:54:20,06:54:20,1869,41,,,,13072.93,0
8881050,06:54:48,06:54:48,1870,42,,,,13221.79,0
8881050,06:55:21,06:55:21,484,43,,,,13447.53,0
8881050,06:56:03,06:56:03,9499,44,,,,13851.93,0
8881050,06:58:00,06:58:00,69,45,,1,,14572.84,
8881060,06:23:00,06:23:00,10014,1,,,1,0,
8881060,06:25:37,06:25:37,200,2,,,,799.11,0
8881060,06:27:00,06:27:00,201,3,,,,1434.36,
8881060,06:27:26,06:27:26,347,4,,,,1631.3,0
8881060,06:28:32,06:28:32,923,5,,,,2254.4,0
8881060,06:29:08,06:29:08,924,6,,,,2556.75,0
8881060,06:30:00,06:30:00,10731,7,,,,3111.09,
8881060,06:31:00,06:31:00,925,8,,,,3455.36,0
8881060,06:31:53,06:31:53,926,9,,,,3715.98,0
8881060,06:32:25,06:32:25,927,10,,,,3900.25,0
8881060,06:33:25,06:33:25,928,11,,,,4210.52,0
8881060,06:34:18,06:34:18,929,12,,,,4460.11,0
8881060,06:36:09,06:36:09,930,13,,,,4849.48,0
8881060,06:36:54,06:36:54,931,14,,,,5037.55,0
8881060,06:38:04,06:38:04,932,15,,,,5401.91,0
8881060,06:39:00,06:39:00,9623,16,,,,5674.95,
8881060,06:39:23,06:39:23,9624,17,,,,5876.35,0
8881060,06:40:08,06:40:08,935,18,,,,6225.03,0
8881060,06:40:32,06:40:32,936,19,,,,6458.71,0
8881060,06:41:08,06:41:08,1885,20,,,,6761.54,0
8881060,06:41:35,06:41:35,1886,21,,,,6993.75,0
8881060,06:42:06,06:42:06,10552,22,,,,7225.54,0
8881060,06:42:39,06:42:39,10554,23,,,,7451,0
8881060,06:43:22,06:43:22,10556,24,,,,7763.39,0
8881060,06:46:00,06:46:00,6930,25,,,,9201.72,
8881060,06:46:18,06:46:18,6931,26,,,,9395.51,0
8881060,06:46:48,06:46:48,6932,27,,,,9668.55,0
8881060,06:47:19,06:47:19,10545,28,,,,9997.96,0
8881060,06:48:03,06:48:03,8652,29,,,,10403.66,0
8881060,06:48:41,06:48:41,1955,30,,,,10732.77,0
8881060,06:49:15,06:49:15,1956,31,,,,11099.27,0
8881060,06:49:41,06:49:41,1957,32,,,,11345.81,0
8881060,06:50:19,06:50:19,1958,33,,,,11657.31,0
8881060,06:50:37,06:50:37,1959,34,,,,11779.64,0
8881060,06:50:54,06:50:54,1960,35,,,,11918.62,0
8881060,06:51:15,06:51:15,1961,36,,,,12123.55,0
8881060,06:52:00,06:52:00,1865,37,,,,12424.05,
8881060,06:52:29,06:52:29,1866,38,,,,12527.49,0
8881060,06:53:07,06:53:07,1867,39,,,,12704.15,0
8881060,06:53:47,06:53:47,1868,40,,,,12899.46,0
8881060,06:54:20,06:54:20,1869,41,,,,13072.93,0
8881060,06:54:48,06:54:48,1870,42,,,,13221.79,0
8881060,06:55:21,06:55:21,484,43,,,,13447.53,0
8881060,06:56:03,06:56:03,9499,44,,,,13851.93,0
8881060,06:58:00,06:58:00,69,45,,1,,14572.84,
8881080,06:23:00,06:23:00,10014,1,,,1,0,
8881080,06:25:37,06:25:37,200,2,,,,799.11,0
8881080,06:27:00,06:27:00,201,3,,,,1434.36,
8881080,06:27:26,06:27:26,347,4,,,,1631.3,0
8881080,06:28:32,06:28:32,923,5,,,,2254.4,0
8881080,06:29:08,06:29:08,924,6,,,,2556.75,0
8881080,06:30:00,06:30:00,10731,7,,,,3111.09,
8881080,06:31:00,06:31:00,925,8,,,,3455.36,0
8881080,06:31:53,06:31:53,926,9,,,,3715.98,0
8881080,06:32:25,06:32:25,927,10,,,,3900.25,0
8881080,06:33:25,06:33:25,928,11,,,,4210.52,0
8881080,06:34:18,06:34:18,929,12,,,,4460.11,0
8881080,06:36:09,06:36:09,930,13,,,,4849.48,0
8881080,06:36:54,06:36:54,931,14,,,,5037.55,0
8881080,06:38:04,06:38:04,932,15,,,,5401.91,0
8881080,06:39:00,06:39:00,9623,16,,,,5674.95,
8881080,06:39:23,06:39:23,9624,17,,,,5876.35,0
8881080,06:40:08,06:40:08,935,18,,,,6225.03,0
8881080,06:40:32,06:40:32,936,19,,,,6458.71,0
8881080,06:41:08,06:41:08,1885,20,,,,6761.54,0
8881080,06:41:35,06:41:35,1886,21,,,,6993.75,0
8881080,06:42:06,06:42:06,10552,22,,,,7225.54,0
8881080,06:42:39,06:42:39,10554,23,,,,7451,0
8881080,06:43:22,06:43:22,10556,24,,,,7763.39,0
8881080,06:46:00,06:46:00,6930,25,,,,9201.72,
8881080,06:46:18,06:46:18,6931,26,,,,9395.51,0
8881080,06:46:48,06:46:48,6932,27,,,,9668.55,0
8881080,06:47:19,06:47:19,10545,28,,,,9997.96,0
8881080,06:48:03,06:48:03,8652,29,,,,10403.66,0
8881080,06:48:41,06:48:41,1955,30,,,,10732.77,0
8881080,06:49:15,06:49:15,1956,31,,,,11099.27,0
8881080,06:49:41,06:49:41,1957,32,,,,11345.81,0
8881080,06:50:19,06:50:19,1958,33,,,,11657.31,0
8881080,06:50:37,06:50:37,1959,34,,,,11779.64,0
8881080,06:50:54,06:50:54,1960,35,,,,11918.62,0
8881080,06:51:15,06:51:15,1961,36,,,,12123.55,0
8881080,06:52:00,06:52:00,1865,37,,,,12424.05,
8881080,06:52:29,06:52:29,1866,38,,,,12527.49,0
8881080,06:53:07,06:53:07,1867,39,,,,12704.15,0
8881080,06:53:47,06:53:47,1868,40,,,,12899.46,0
8881080,06:54:20,06:54:20,1869,41,,,,13072.93,0
8881080,06:54:48,06:54:48,1870,42,,,,13221.79,0
8881080,06:55:21,06:55:21,484,43,,,,13447.53,0
8881080,06:56:03,06:56:03,9499,44,,,,13851.93,0
8881080,06:58:00,06:58:00,69,45,,1,,14572.84,
8897010,17:56:00,17:56:00,10014,1,,,1,0,
8897010,17:58:37,17:58:37,200,2,,,,799.11,0
8897010,18:00:00,18:00:00,201,3,,,,1434.36,
8897010,18:00:44,18:00:44,347,4,,,,1631.3,0
8897010,18:02:33,18:02:33,923,5,,,,2254.4,0
8897010,18:03:33,18:03:33,924,6,,,,2556.75,0
8897010,18:05:00,18:05:00,10731,7,,,,3111.09,
8897010,18:05:33,18:05:33,925,8,,,,3455.36,0
8897010,18:06:02,18:06:02,926,9,,,,3715.98,0
8897010,18:06:20,18:06:20,927,10,,,,3900.25,0
8897010,18:06:54,18:06:54,928,11,,,,4210.52,0
8897010,18:07:23,18:07:23,929,12,,,,4460.11,0
8897010,18:08:25,18:08:25,930,13,,,,4849.48,0
8897010,18:08:50,18:08:50,931,14,,,,5037.55,0
8897010,18:09:29,18:09:29,932,15,,,,5401.91,0
8897010,18:10:00,18:10:00,9623,16,,,,5674.95,
8897010,18:10:30,18:10:30,9624,17,,,,5876.35,0
8897010,18:11:27,18:11:27,935,18,,,,6225.03,0
8897010,18:11:58,18:11:58,936,19,,,,6458.71,0
8897010,18:12:45,18:12:45,1885,20,,,,6761.54,0
8897010,18:13:20,18:13:20,1886,21,,,,6993.75,0
8897010,18:13:59,18:13:59,10552,22,,,,7225.54,0
8897010,18:14:42,18:14:42,10554,23,,,,7451,0
8897010,18:15:37,18:15:37,10556,24,,,,7763.39,0
8897010,18:19:00,18:19:00,6930,25,,,,9201.72,
8897010,18:19:30,18:19:30,6931,26,,,,9395.51,0
8897010,18:20:21,18:20:21,6932,27,,,,9668.55,0
8897010,18:21:12,18:21:12,10545,28,,,,9997.96,0
8897010,18:22:26,18:22:26,8652,29,,,,10403.66,0
8897010,18:23:28,18:23:28,1955,30,,,,10732.77,0
8897010,18:24:26,18:24:26,1956,31,,,,11099.27,0
8897010,18:25:08,18:25:08,1957,32,,,,11345.81,0
8897010,18:26:13,18:26:13,1958,33,,,,11657.31,0
8897010,18:26:43,18:26:43,1959,34,,,,11779.64,0
8897010,18:27:11,18:27:11,1960,35,,,,11918.62,0
8897010,18:27:45,18:27:45,1961,36,,,,12123.55,0
8897010,18:29:00,18:29:00,1865,37,,,,12424.05,
8897010,18:29:38,18:29:38,1866,38,,,,12527.49,0
8897010,18:30:30,18:30:30,1867,39,,,,12704.15,0
8897010,18:31:23,18:31:23,1868,40,,,,12899.46,0
8897010,18:32:07,18:32:07,1869,41,,,,13072.93,0
8897010,18:32:44,18:32:44,1870,42,,,,13221.79,0
8897010,18:33:28,18:33:28,484,43,,,,13447.53,0
8897010,18:34:24,18:34:24,9499,44,,,,13851.93,0
8897010,18:37:00,18:37:00,69,45,,1,,14572.84,
8897100,17:56:00,17:56:00,10014,1,,,1,0,
8897100,17:58:37,17:58:37,200,2,,,,799.11,0
8897100,18:00:00,18:00:00,201,3,,,,1434.36,
8897100,18:00:44,18:00:44,347,4,,,,1631.3,0
8897100,18:02:33,18:02:33,923,5,,,,2254.4,0
8897100,18:03:33,18:03:33,924,6,,,,2556.75,0
8897100,18:05:00,18:05:00,10731,7,,,,3111.09,
8897100,18:05:33,18:05:33,925,8,,,,3455.36,0
8897100,18:06:02,18:06:02,926,9,,,,3715.98,0
8897100,18:06:20,18:06:20,927,10,,,,3900.25,0
8897100,18:06:54,18:06:54,928,11,,,,4210.52,0
8897100,18:07:23,18:07:23,929,12,,,,4460.11,0
8897100,18:08:25,18:08:25,930,13,,,,4849.48,0
8897100,18:08:50,18:08:50,931,14,,,,5037.55,0
8897100,18:09:29,18:09:29,932,15,,,,5401.91,0
8897100,18:10:00,18:10:00,9623,16,,,,5674.95,
8897100,18:10:30,18:10:30,9624,17,,,,5876.35,0
8897100,18:11:27,18:11:27,935,18,,,,6225.03,0
8897100,18:11:58,18:11:58,936,19,,,,6458.71,0
8897100,18:12:45,18:12:45,1885,20,,,,6761.54,0
8897100,18:13:20,18:13:20,1886,21,,,,6993.75,0
8897100,18:13:59,18:13:59,10552,22,,,,7225.54,0
8897100,18:14:42,18:14:42,10554,23,,,,7451,0
8897100,18:15:37,18:15:37,10556,24,,,,7763.39,0
8897100,18:19:00,18:19:00,6930,25,,,,9201.72,
8897100,18:19:30,18:19:30,6931,26,,,,9395.51,0
8897100,18:20:21,18:20:21,6932,27,,,,9668.55,0
8897100,18:21:12,18:21:12,10545,28,,,,9997.96,0
8897100,18:22:26,18:22:26,8652,29,,,,10403.66,0
8897100,18:23:28,18:23:28,1955,30,,,,10732.77,0
8897100,18:24:26,18:24:26,1956,31,,,,11099.27,0
8897100,18:25:08,18:25:08,1957,32,,,,11345.81,0
8897100,18:26:13,18:26:13,1958,33,,,,11657.31,0
8897100,18:26:43,18:26:43,1959,34,,,,11779.64,0
8897100,18:27:11,18:27:11,1960,35,,,,11918.62,0
8897100,18:27:45,18:27:45,1961,36,,,,12123.55,0
8897100,18:29:00,18:29:00,1865,37,,,,12424.05,
8897100,18:29:38,18:29:38,1866,38,,,,12527.49,0
8897100,18:30:30,18:30:30,1867,39,,,,12704.15,0
8897100,18:31:23,18:31:23,1868,40,,,,12899.46,0
8897100,18:32:07,18:32:07,1869,41,,,,13072.93,0
8897100,18:32:44,18:32:44,1870,42,,,,13221.79,0
8897100,18:33:28,18:33:28,484,43,,,,13447.53,0
8897100,18:34:24,18:34:24,9499,44,,,,13851.93,0
8897100,18:37:00,18:37:00,69,45,,1,,14572.84,
8897110,17:56:00,17:56:00,10014,1,,,1,0,
8897110,17:58:37,17:58:37,200,2,,,,799.11,0
8897110,18:00:00,18:00:00,201,3,,,,1434.36,
8897110,18:00:44,18:00:44,347,4,,,,1631.3,0
8897110,18:02:33,18:02:33,923,5,,,,2254.4,0
8897110,18:03:33,18:03:33,924,6,,,,2556.75,0
8897110,18:05:00,18:05:00,10731,7,,,,3111.09,
8897110,18:05:33,18:05:33,925,8,,,,3455.36,0
8897110,18:06:02,18:06:02,926,9,,,,3715.98,0
8897110,18:06:20,18:06:20,927,10,,,,3900.25,0
8897110,18:06:54,18:06:54,928,11,,,,4210.52,0
8897110,18:07:23,18:07:23,929,12,,,,4460.11,0
8897110,18:08:25,18:08:25,930,13,,,,4849.48,0
8897110,18:08:50,18:08:50,931,14,,,,5037.55,0
8897110,18:09:29,18:09:29,932,15,,,,5401.91,0
8897110,18:10:00,18:10:00,9623,16,,,,5674.95,
8897110,18:10:30,18:10:30,9624,17,,,,5876.35,0
8897110,18:11:27,18:11:27,935,18,,,,6225.03,0
8897110,18:11:58,18:11:58,936,19,,,,6458.71,0
8897110,18:12:45,18:12:45,1885,20,,,,6761.54,0
8897110,18:13:20,18:13:20,1886,21,,,,6993.75,0
8897110,18:13:59,18:13:59,10552,22,,,,7225.54,0
8897110,18:14:42,18:14:42,10554,23,,,,7451,0
8897110,18:15:37,18:15:37,10556,24,,,,7763.39,0
8897110,18:19:00,18:19:00,6930,25,,,,9201.72,
8897110,18:19:30,18:19:30,6931,26,,,,9395.51,0
8897110,18:20:21,18:20:21,6932,27,,,,9668.55,0
8897110,18:21:12,18:21:12,10545,28,,,,9997.96,0
8897110,18:22:26,18:22:26,8652,29,,,,10403.66,0
8897110,18:23:28,18:23:28,1955,30,,,,10732.77,0
8897110,18:24:26,18:24:26,1956,31,,,,11099.27,0
8897110,18:25:08,18:25:08,1957,32,,,,11345.81,0
8897110,18:26:13,18:26:13,1958,33,,,,11657.31,0
8897110,18:26:43,18:26:43,1959,34,,,,11779.64,0
8897110,18:27:11,18:27:11,1960,35,,,,11918.62,0
8897110,18:27:45,18:27:45,1961,36,,,,12123.55,0
8897110,18:29:00,18:29:00,1865,37,,,,12424.05,
8897110,18:29:38,18:29:38,1866,38,,,,12527.49,0
8897110,18:30:30,18:30:30,1867,39,,,,12704.15,0
8897110,18:31:23,18:31:23,1868,40,,,,12899.46,0
8897110,18:32:07,18:32:07,1869,41,,,,13072.93,0
8897110,18:32:44,18:32:44,1870,42,,,,13221.79,0
8897110,18:33:28,18:33:28,484,43,,,,13447.53,0
8897110,18:34:24,18:34:24,9499,44,,,,13851.93,0
8897110,18:37:00,18:37:00,69,45,,1,,14572.84,
9027070,09:25:00,09:25:00,10014,1,,,1,0,
9027070,09:27:37,09:27:37,200,2,,,,799.11,0
9027070,09:29:00,09:29:00,201,3,,,,1434.36,
9027070,09:29:44,09:29:44,347,4,,,,1631.3,0
9027070,09:31:33,09:31:33,923,5,,,,2254.4,0
9027070,09:32:33,09:32:33,924,6,,,,2556.75,0
9027070,09:34:00,09:34:00,10731,7,,,,3111.09,
9027070,09:34:33,09:34:33,925,8,,,,3455.36,0
9027070,09:35:02,09:35:02,926,9,,,,3715.98,0
9027070,09:35:20,09:35:20,927,10,,,,3900.25,0
9027070,09:35:54,09:35:54,928,11,,,,4210.52,0
9027070,09:36:23,09:36:23,929,12,,,,4460.11,0
9027070,09:37:25,09:37:25,930,13,,,,4849.48,0
9027070,09:37:50,09:37:50,931,14,,,,5037.55,0
9027070,09:38:29,09:38:29,932,15,,,,5401.91,0
9027070,09:39:00,09:39:00,9623,16,,,,5674.95,
9027070,09:39:27,09:39:27,9624,17,,,,5876.35,0
9027070,09:40:18,09:40:18,935,18,,,,6225.03,0
9027070,09:40:45,09:40:45,936,19,,,,6458.71,0
9027070,09:41:27,09:41:27,1885,20,,,,6761.54,0
9027070,09:41:58,09:41:58,1886,21,,,,6993.75,0
9027070,09:42:32,09:42:32,10552,22,,,,7225.54,0
9027070,09:43:10,09:43:10,10554,23,,,,7451,0
9027070,09:44:00,09:44:00,10556,24,,,,7763.39,0
9027070,09:47:00,09:47:00,6930,25,,,,9201.72,
9027070,09:47:27,09:47:27,6931,26,,,,9395.51,0
9027070,09:48:12,09:48:12,6932,27,,,,9668.55,0
9027070,09:48:58,09:48:58,10545,28,,,,9997.96,0
9027070,09:50:05,09:50:05,8652,29,,,,10403.66,0
9027070,09:51:01,09:51:01,1955,30,,,,10732.77,0
9027070,09:51:53,09:51:53,1956,31,,,,11099.27,0
9027070,09:52:31,09:52:31,1957,32,,,,11345.81,0
9027070,09:53:29,09:53:29,1958,33,,,,11657.31,0
9027070,09:53:56,09:53:56,1959,34,,,,11779.64,0
9027070,09:54:22,09:54:22,1960,35,,,,11918.62,0
9027070,09:54:53,09:54:53,1961,36,,,,12123.55,0
9027070,09:56:00,09:56:00,1865,37,,,,12424.05,
9027070,09:56:38,09:56:38,1866,38,,,,12527.49,0
9027070,09:57:30,09:57:30,1867,39,,,,12704.15,0
9027070,09:58:23,09:58:23,1868,40,,,,12899.46,0
9027070,09:59:07,09:59:07,1869,41,,,,13072.93,0
9027070,09:59:44,09:59:44,1870,42,,,,13221.79,0
9027070,10:00:28,10:00:28,484,43,,,,13447.53,0
9027070,10:01:24,10:01:24,9499,44,,,,13851.93,0
9027070,10:04:00,10:04:00,69,45,,1,,14572.84,
9027090,09:25:00,09:25:00,10014,1,,,1,0,
9027090,09:27:37,09:27:37,200,2,,,,799.11,0
9027090,09:29:00,09:29:00,201,3,,,,1434.36,
9027090,09:29:44,09:29:44,347,4,,,,1631.3,0
9027090,09:31:33,09:31:33,923,5,,,,2254.4,0
9027090,09:32:33,09:32:33,924,6,,,,2556.75,0
9027090,09:34:00,09:34:00,10731,7,,,,3111.09,
9027090,09:34:33,09:34:33,925,8,,,,3455.36,0
9027090,09:35:02,09:35:02,926,9,,,,3715.98,0
9027090,09:35:20,09:35:20,927,10,,,,3900.25,0
9027090,09:35:54,09:35:54,928,11,,,,4210.52,0
9027090,09:36:23,09:36:23,929,12,,,,4460.11,0
9027090,09:37:25,09:37:25,930,13,,,,4849.48,0
9027090,09:37:50,09:37:50,931,14,,,,5037.55,0
9027090,09:38:29,09:38:29,932,15,,,,5401.91,0
9027090,09:39:00,09:39:00,9623,16,,,,5674.95,
9027090,09:39:27,09:39:27,9624,17,,,,5876.35,0
9027090,09:40:18,09:40:18,935,18,,,,6225.03,0
9027090,09:40:45,09:40:45,936,19,,,,6458.71,0
9027090,09:41:27,09:41:27,1885,20,,,,6761.54,0
9027090,09:41:58,09:41:58,1886,21,,,,6993.75,0
9027090,09:42:32,09:42:32,10552,22,,,,7225.54,0
9027090,09:43:10,09:43:10,10554,23,,,,7451,0
9027090,09:44:00,09:44:00,10556,24,,,,7763.39,0
9027090,09:47:00,09:47:00,6930,25,,,,9201.72,
9027090,09:47:27,09:47:27,6931,26,,,,9395.51,0
9027090,09:48:12,09:48:12,6932,27,,,,9668.55,0
9027090,09:48:58,09:48:58,10545,28,,,,9997.96,0
9027090,09:50:05,09:50:05,8652,29,,,,10403.66,0
9027090,09:51:01,09:51:01,1955,30,,,,10732.77,0
9027090,09:51:53,09:51:53,1956,31,,,,11099.27,0
9027090,09:52:31,09:52:31,1957,32,,,,11345.81,0
9027090,09:53:29,09:53:29,1958,33,,,,11657.31,0
9027090,09:53:56,09:53:56,1959,34,,,,11779.64,0
9027090,09:54:22,09:54:22,1960,35,,,,11918.62,0
9027090,09:54:53,09:54:53,1961,36,,,,12123.55,0
9027090,09:56:00,09:56:00,1865,37,,,,12424.05,
9027090,09:56:38,09:56:38,1866,38,,,,12527.49,0
9027090,09:57:30,09:57:30,1867,39,,,,12704.15,0
9027090,09:58:23,09:58:23,1868,40,,,,12899.46,0
9027090,09:59:07,09:59:07,1869,41,,,,13072.93,0
9027090,09:59:44,09:59:44,1870,42,,,,13221.79,0
9027090,10:00:28,10:00:28,484,43,,,,13447.53,0
9027090,10:01:24,10:01:24,9499,44,,,,13851.93,0
9027090,10:04:00,10:04:00,69,45,,1,,14572.84,
9119010,23:26:00,23:26:00,10014,1,,,1,0,
9119010,23:27:57,23:27:57,200,2,,,,799.11,0
9119010,23:29:00,23:29:00,201,3,,,,1434.36,
9119010,23:29:35,23:29:35,347,4,,,,1631.3,0
9119010,23:31:02,23:31:02,923,5,,,,2254.4,0
9119010,23:31:51,23:31:51,924,6,,,,2556.75,0
9119010,23:33:00,23:33:00,10731,7,,,,3111.09,
9119010,23:33:33,23:33:33,925,8,,,,3455.36,0
9119010,23:34:02,23:34:02,926,9,,,,3715.98,0
9119010,23:34:20,23:34:20,927,10,,,,3900.25,0
9119010,23:34:54,23:34:54,928,11,,,,4210.52,0
9119010,23:35:23,23:35:23,929,12,,,,4460.11,0
9119010,23:36:25,23:36:25,930,13,,,,4849.48,0
9119010,23:36:50,23:36:50,931,14,,,,5037.55,0
9119010,23:37:29,23:37:29,932,15,,,,5401.91,0
9119010,23:38:00,23:38:00,9623,16,,,,5674.95,
9119010,23:38:27,23:38:27,9624,17,,,,5876.35,0
9119010,23:39:18,23:39:18,935,18,,,,6225.03,0
9119010,23:39:45,23:39:45,936,19,,,,6458.71,0
9119010,23:40:27,23:40:27,1885,20,,,,6761.54,0
9119010,23:40:58,23:40:58,1886,21,,,,6993.75,0
9119010,23:41:32,23:41:32,10552,22,,,,7225.54,0
9119010,23:42:10,23:42:10,10554,23,,,,7451,0
9119010,23:43:00,23:43:00,10556,24,,,,7763.39,0
9119010,23:46:00,23:46:00,6930,25,,,,9201.72,
9119010,23:46:27,23:46:27,6931,26,,,,9395.51,0
9119010,23:47:12,23:47:12,6932,27,,,,9668.55,0
9119010,23:47:58,23:47:58,10545,28,,,,9997.96,0
9119010,23:49:05,23:49:05,8652,29,,,,10403.66,0
9119010,23:50:01,23:50:01,1955,30,,,,10732.77,0
9119010,23:50:53,23:50:53,1956,31,,,,11099.27,0
9119010,23:51:31,23:51:31,1957,32,,,,11345.81,0
9119010,23:52:29,23:52:29,1958,33,,,,11657.31,0
9119010,23:52:56,23:52:56,1959,34,,,,11779.64,0
9119010,23:53:22,23:53:22,1960,35,,,,11918.62,0
9119010,23:53:53,23:53:53,1961,36,,,,12123.55,0
9119010,23:55:00,23:55:00,1865,37,,,,12424.05,
9119010,23:55:34,23:55:34,1866,38,,,,12527.49,0
9119010,23:56:18,23:56:18,1867,39,,,,12704.15,0
9119010,23:57:05,23:57:05,1868,40,,,,12899.46,0
9119010,23:57:44,23:57:44,1869,41,,,,13072.93,0
9119010,23:58:16,23:58:16,1870,42,,,,13221.79,0
9119010,23:58:54,23:58:54,484,43,,,,13447.53,0
9119010,23:59:43,23:59:43,9499,44,,,,13851.93,0
9119010,24:02:00,24:02:00,69,45,,1,,14572.84,
9119100,23:26:00,23:26:00,10014,1,,,1,0,
9119100,23:27:57,23:27:57,200,2,,,,799.11,0
9119100,23:29:00,23:29:00,201,3,,,,1434.36,
9119100,23:29:35,23:29:35,347,4,,,,1631.3,0
9119100,23:31:02,23:31:02,923,5,,,,2254.4,0
9119100,23:31:51,23:31:51,924,6,,,,2556.75,0
9119100,23:33:00,23:33:00,10731,7,,,,3111.09,
9119100,23:33:33,23:33:33,925,8,,,,3455.36,0
9119100,23:34:02,23:34:02,926,9,,,,3715.98,0
9119100,23:34:20,23:34:20,927,10,,,,3900.25,0
9119100,23:34:54,23:34:54,928,11,,,,4210.52,0
9119100,23:35:23,23:35:23,929,12,,,,4460.11,0
9119100,23:36:25,23:36:25,930,13,,,,4849.48,0
9119100,23:36:50,23:36:50,931,14,,,,5037.55,0
9119100,23:37:29,23:37:29,932,15,,,,5401.91,0
9119100,23:38:00,23:38:00,9623,16,,,,5674.95,
9119100,23:38:27,23:38:27,9624,17,,,,5876.35,0
9119100,23:39:18,23:39:18,935,18,,,,6225.03,0
9119100,23:39:45,23:39:45,936,19,,,,6458.71,0
9119100,23:40:27,23:40:27,1885,20,,,,6761.54,0
9119100,23:40:58,23:40:58,1886,21,,,,6993.75,0
9119100,23:41:32,23:41:32,10552,22,,,,7225.54,0
9119100,23:42:10,23:42:10,10554,23,,,,7451,0
9119100,23:43:00,23:43:00,10556,24,,,,7763.39,0
9119100,23:46:00,23:46:00,6930,25,,,,9201.72,
9119100,23:46:27,23:46:27,6931,26,,,,9395.51,0
9119100,23:47:12,23:47:12,6932,27,,,,9668.55,0
9119100,23:47:58,23:47:58,10545,28,,,,9997.96,0
9119100,23:49:05,23:49:05,8652,29,,,,10403.66,0
9119100,23:50:01,23:50:01,1955,30,,,,10732.77,0
9119100,23:50:53,23:50:53,1956,31,,,,11099.27,0
9119100,23:51:31,23:51:31,1957,32,,,,11345.81,0
9119100,23:52:29,23:52:29,1958,33,,,,11657.31,0
9119100,23:52:56,23:52:56,1959,34,,,,11779.64,0
9119100,23:53:22,23:53:22,1960,35,,,,11918.62,0
9119100,23:53:53,23:53:53,1961,36,,,,12123.55,0
9119100,23:55:00,23:55:00,1865,37,,,,12424.05,
9119100,23:55:34,23:55:34,1866,38,,,,12527.49,0
9119100,23:56:18,23:56:18,1867,39,,,,12704.15,0
9119100,23:57:05,23:57:05,1868,40,,,,12899.46,0
9119100,23:57:44,23:57:44,1869,41,,,,13072.93,0
9119100,23:58:16,23:58:16,1870,42,,,,13221.79,0
9119100,23:58:54,23:58:54,484,43,,,,13447.53,0
9119100,23:59:43,23:59:43,9499,44,,,,13851.93,0
9119100,24:02:00,24:02:00,69,45,,1,,14572.84,
9119110,23:26:00,23:26:00,10014,1,,,1,0,
9119110,23:27:57,23:27:57,200,2,,,,799.11,0
9119110,23:29:00,23:29:00,201,3,,,,1434.36,
9119110,23:29:35,23:29:35,347,4,,,,1631.3,0
9119110,23:31:02,23:31:02,923,5,,,,2254.4,0
9119110,23:31:51,23:31:51,924,6,,,,2556.75,0
9119110,23:33:00,23:33:00,10731,7,,,,3111.09,
9119110,23:33:33,23:33:33,925,8,,,,3455.36,0
9119110,23:34:02,23:34:02,926,9,,,,3715.98,0
9119110,23:34:20,23:34:20,927,10,,,,3900.25,0
9119110,23:34:54,23:34:54,928,11,,,,4210.52,0
9119110,23:35:23,23:35:23,929,12,,,,4460.11,0
9119110,23:36:25,23:36:25,930,13,,,,4849.48,0
9119110,23:36:50,23:36:50,931,14,,,,5037.55,0
9119110,23:37:29,23:37:29,932,15,,,,5401.91,0
9119110,23:38:00,23:38:00,9623,16,,,,5674.95,
9119110,23:38:27,23:38:27,9624,17,,,,5876.35,0
9119110,23:39:18,23:39:18,935,18,,,,6225.03,0
9119110,23:39:45,23:39:45,936,19,,,,6458.71,0
9119110,23:40:27,23:40:27,1885,20,,,,6761.54,0
9119110,23:40:58,23:40:58,1886,21,,,,6993.75,0
9119110,23:41:32,23:41:32,10552,22,,,,7225.54,0
9119110,23:42:10,23:42:10,10554,23,,,,7451,0
9119110,23:43:00,23:43:00,10556,24,,,,7763.39,0
9119110,23:46:00,23:46:00,6930,25,,,,9201.72,
9119110,23:46:27,23:46:27,6931,26,,,,9395.51,0
9119110,23:47:12,23:47:12,6932,27,,,,9668.55,0
9119110,23:47:58,23:47:58,10545,28,,,,9997.96,0
9119110,23:49:05,23:49:05,8652,29,,,,10403.66,0
9119110,23:50:01,23:50:01,1955,30,,,,10732.77,0
9119110,23:50:53,23:50:53,1956,31,,,,11099.27,0
9119110,23:51:31,23:51:31,1957,32,,,,11345.81,0
9119110,23:52:29,23:52:29,1958,33,,,,11657.31,0
9119110,23:52:56,23:52:56,1959,34,,,,11779.64,0
9119110,23:53:22,23:53:22,1960,35,,,,11918.62,0
9119110,23:53:53,23:53:53,1961,36,,,,12123.55,0
9119110,23:55:00,23:55:00,1865,37,,,,12424.05,
9119110,23:55:34,23:55:34,1866,38,,,,12527.49,0
9119110,23:56:18,23:56:18,1867,39,,,,12704.15,0
9119110,23:57:05,23:57:05,1868,40,,,,12899.46,0
9119110,23:57:44,23:57:44,1869,41,,,,13072.93,0
9119110,23:58:16,23:58:16,1870,42,,,,13221.79,0
9119110,23:58:54,23:58:54,484,43,,,,13447.53,0
9119110,23:59:43,23:59:43,9499,44,,,,13851.93,0
9119110,24:02:00,24:02:00,69,45,,1,,14572.84,
9418020,08:38:00,08:38:00,10014,1,,,1,0,
9418020,08:40:37,08:40:37,200,2,,,,799.11,0
9418020,08:42:00,08:42:00,201,3,,,,1434.36,
9418020,08:42:35,08:42:35,347,4,,,,1631.3,0
9418020,08:44:02,08:44:02,923,5,,,,2254.4,0
9418020,08:44:51,08:44:51,924,6,,,,2556.75,0
9418020,08:46:00,08:46:00,10731,7,,,,3111.09,
9418020,08:47:13,08:47:13,925,8,,,,3455.36,0
9418020,08:48:18,08:48:18,926,9,,,,3715.98,0
9418020,08:48:58,08:48:58,927,10,,,,3900.25,0
9418020,08:50:11,08:50:11,928,11,,,,4210.52,0
9418020,08:51:16,08:51:16,929,12,,,,4460.11,0
9418020,08:53:31,08:53:31,930,13,,,,4849.48,0
9418020,08:54:26,08:54:26,931,14,,,,5037.55,0
9418020,08:55:52,08:55:52,932,15,,,,5401.91,0
9418020,08:57:00,08:57:00,9623,16,,,,5674.95,
9418020,08:57:20,08:57:20,9624,17,,,,5876.35,0
9418020,08:57:58,08:57:58,935,18,,,,6225.03,0
9418020,08:58:19,08:58:19,936,19,,,,6458.71,0
9418020,08:58:50,08:58:50,1885,20,,,,6761.54,0
9418020,08:59:13,08:59:13,1886,21,,,,6993.75,0
9418020,08:59:39,08:59:39,10552,22,,,,7225.54,0
9418020,09:00:08,09:00:08,10554,23,,,,7451,0
9418020,09:00:45,09:00:45,10556,24,,,,7763.39,0
9418020,09:03:00,09:03:00,6930,25,,,,9201.72,
9418020,09:03:21,09:03:21,6931,26,,,,9395.51,0
9418020,09:03:56,09:03:56,6932,27,,,,9668.55,0
9418020,09:04:32,09:04:32,10545,28,,,,9997.96,0
9418020,09:05:24,09:05:24,8652,29,,,,10403.66,0
9418020,09:06:08,09:06:08,1955,30,,,,10732.77,0
9418020,09:06:48,09:06:48,1956,31,,,,11099.27,0
9418020,09:07:17,09:07:17,1957,32,,,,11345.81,0
9418020,09:08:03,09:08:03,1958,33,,,,11657.31,0
9418020,09:08:24,09:08:24,1959,34,,,,11779.64,0
9418020,09:08:43,09:08:43,1960,35,,,,11918.62,0
9418020,09:09:08,09:09:08,1961,36,,,,12123.55,0
9418020,09:10:00,09:10:00,1865,37,,,,12424.05,
9418020,09:10:38,09:10:38,1866,38,,,,12527.49,0
9418020,09:11:30,09:11:30,1867,39,,,,12704.15,0
9418020,09:12:23,09:12:23,1868,40,,,,12899.46,0
9418020,09:13:07,09:13:07,1869,41,,,,13072.93,0
9418020,09:13:44,09:13:44,1870,42,,,,13221.79,0
9418020,09:14:28,09:14:28,484,43,,,,13447.53,0
9418020,09:15:24,09:15:24,9499,44,,,,13851.93,0
9418020,09:18:00,09:18:00,69,45,,1,,14572.84,
9418030,08:38:00,08:38:00,10014,1,,,1,0,
9418030,08:40:37,08:40:37,200,2,,,,799.11,0
9418030,08:42:00,08:42:00,201,3,,,,1434.36,
9418030,08:42:35,08:42:35,347,4,,,,1631.3,0
9418030,08:44:02,08:44:02,923,5,,,,2254.4,0
9418030,08:44:51,08:44:51,924,6,,,,2556.75,0
9418030,08:46:00,08:46:00,10731,7,,,,3111.09,
9418030,08:47:13,08:47:13,925,8,,,,3455.36,0
9418030,08:48:18,08:48:18,926,9,,,,3715.98,0
9418030,08:48:58,08:48:58,927,10,,,,3900.25,0
9418030,08:50:11,08:50:11,928,11,,,,4210.52,0
9418030,08:51:16,08:51:16,929,12,,,,4460.11,0
9418030,08:53:31,08:53:31,930,13,,,,4849.48,0
9418030,08:54:26,08:54:26,931,14,,,,5037.55,0
9418030,08:55:52,08:55:52,932,15,,,,5401.91,0
9418030,08:57:00,08:57:00,9623,16,,,,5674.95,
9418030,08:57:20,08:57:20,9624,17,,,,5876.35,0
9418030,08:57:58,08:57:58,935,18,,,,6225.03,0
9418030,08:58:19,08:58:19,936,19,,,,6458.71,0
9418030,08:58:50,08:58:50,1885,20,,,,6761.54,0
9418030,08:59:13,08:59:13,1886,21,,,,6993.75,0
9418030,08:59:39,08:59:39,10552,22,,,,7225.54,0
9418030,09:00:08,09:00:08,10554,23,,,,7451,0
9418030,09:00:45,09:00:45,10556,24,,,,7763.39,0
9418030,09:03:00,09:03:00,6930,25,,,,9201.72,
9418030,09:03:21,09:03:21,6931,26,,,,9395.51,0
9418030,09:03:56,09:03:56,6932,27,,,,9668.55,0
9418030,09:04:32,09:04:32,10545,28,,,,9997.96,0
9418030,09:05:24,09:05:24,8652,29,,,,10403.66,0
9418030,09:06:08,09:06:08,1955,30,,,,10732.77,0
9418030,09:06:48,09:06:48,1956,31,,,,11099.27,0
9418030,09:07:17,09:07:17,1957,32,,,,11345.81,0
9418030,09:08:03,09:08:03,1958,33,,,,11657.31,0
9418030,09:08:24,09:08:24,1959,34,,,,11779.64,0
9418030,09:08:43,09:08:43,1960,35,,,,11918.62,0
9418030,09:09:08,09:09:08,1961,36,,,,12123.55,0
9418030,09:10:00,09:10:00,1865,37,,,,12424.05,
9418030,09:10:38,09:10:38,1866,38,,,,12527.49,0
9418030,09:11:30,09:11:30,1867,39,,,,12704.15,0
9418030,09:12:23,09:12:23,1868,40,,,,12899.46,0
9418030,09:13:07,09:13:07,1869,41,,,,13072.93,0
9418030,09:13:44,09:13:44,1870,42,,,,13221.79,0
9418030,09:14:28,09:14:28,484,43,,,,13447.53,0
9418030,09:15:24,09:15:24,9499,44,,,,13851.93,0
9418030,09:18:00,09:18:00,69,45,,1,,14572.84,
9418040,08:38:00,08:38:00,10014,1,,,1,0,
9418040,08:40:37,08:40:37,200,2,,,,799.11,0
9418040,08:42:00,08:42:00,201,3,,,,1434.36,
9418040,08:42:35,08:42:35,347,4,,,,1631.3,0
9418040,08:44:02,08:44:02,923,5,,,,2254.4,0
9418040,08:44:51,08:44:51,924,6,,,,2556.75,0
9418040,08:46:00,08:46:00,10731,7,,,,3111.09,
9418040,08:47:13,08:47:13,925,8,,,,3455.36,0
9418040,08:48:18,08:48:18,926,9,,,,3715.98,0
9418040,08:48:58,08:48:58,927,10,,,,3900.25,0
9418040,08:50:11,08:50:11,928,11,,,,4210.52,0
9418040,08:51:16,08:51:16,929,12,,,,4460.11,0
9418040,08:53:31,08:53:31,930,13,,,,4849.48,0
9418040,08:54:26,08:54:26,931,14,,,,5037.55,0
9418040,08:55:52,08:55:52,932,15,,,,5401.91,0
9418040,08:57:00,08:57:00,9623,16,,,,5674.95,
9418040,08:57:20,08:57:20,9624,17,,,,5876.35,0
9418040,08:57:58,08:57:58,935,18,,,,6225.03,0
9418040,08:58:19,08:58:19,936,19,,,,6458.71,0
9418040,08:58:50,08:58:50,1885,20,,,,6761.54,0
9418040,08:59:13,08:59:13,1886,21,,,,6993.75,0
9418040,08:59:39,08:59:39,10552,22,,,,7225.54,0
9418040,09:00:08,09:00:08,10554,23,,,,7451,0
9418040,09:00:45,09:00:45,10556,24,,,,7763.39,0
9418040,09:03:00,09:03:00,6930,25,,,,9201.72,
9418040,09:03:21,09:03:21,6931,26,,,,9395.51,0
9418040,09:03:56,09:03:56,6932,27,,,,9668.55,0
9418040,09:04:32,09:04:32,10545,28,,,,9997.96,0
9418040,09:05:24,09:05:24,8652,29,,,,10403.66,0
9418040,09:06:08,09:06:08,1955,30,,,,10732.77,0
9418040,09:06:48,09:06:48,1956,31,,,,11099.27,0
9418040,09:07:17,09:07:17,1957,32,,,,11345.81,0
9418040,09:08:03,09:08:03,1958,33,,,,11657.31,0
9418040,09:08:24,09:08:24,1959,34,,,,11779.64,0
9418040,09:08:43,09:08:43,1960,35,,,,11918.62,0
9418040,09:09:08,09:09:08,1961,36,,,,12123.55,0
9418040,09:10:00,09:10:00,1865,37,,,,12424.05,
9418040,09:10:38,09:10:38,1866,38,,,,12527.49,0
9418040,09:11:30,09:11:30,1867,39,,,,12704.15,0
9418040,09:12:23,09:12:23,1868,40,,,,12899.46,0
9418040,09:13:07,09:13:07,1869,41,,,,13072.93,0
9418040,09:13:44,09:13:44,1870,42,,,,13221.79,0
9418040,09:14:28,09:14:28,484,43,,,,13447.53,0
9418040,09:15:24,09:15:24,9499,44,,,,13851.93,0
9418040,09:18:00,09:18:00,69,45,,1,,14572.84,
9418050,08:38:00,08:38:00,10014,1,,,1,0,
9418050,08:40:37,08:40:37,200,2,,,,799.11,0
9418050,08:42:00,08:42:00,201,3,,,,1434.36,
9418050,08:42:35,08:42:35,347,4,,,,1631.3,0
9418050,08:44:02,08:44:02,923,5,,,,2254.4,0
9418050,08:44:51,08:44:51,924,6,,,,2556.75,0
9418050,08:46:00,08:46:00,10731,7,,,,3111.09,
9418050,08:47:13,08:47:13,925,8,,,,3455.36,0
9418050,08:48:18,08:48:18,926,9,,,,3715.98,0
9418050,08:48:58,08:48:58,927,10,,,,3900.25,0
9418050,08:50:11,08:50:11,928,11,,,,4210.52,0
9418050,08:51:16,08:51:16,929,12,,,,4460.11,0
9418050,08:53:31,08:53:31,930,13,,,,4849.48,0
9418050,08:54:26,08:54:26,931,14,,,,5037.55,0
9418050,08:55:52,08:55:52,932,15,,,,5401.91,0
9418050,08:57:00,08:57:00,9623,16,,,,5674.95,
9418050,08:57:20,08:57:20,9624,17,,,,5876.35,0
9418050,08:57:58,08:57:58,935,18,,,,6225.03,0
9418050,08:58:19,08:58:19,936,19,,,,6458.71,0
9418050,08:58:50,08:58:50,1885,20,,,,6761.54,0
9418050,08:59:13,08:59:13,1886,21,,,,6993.75,0
9418050,08:59:39,08:59:39,10552,22,,,,7225.54,0
9418050,09:00:08,09:00:08,10554,23,,,,7451,0
9418050,09:00:45,09:00:45,10556,24,,,,7763.39,0
9418050,09:03:00,09:03:00,6930,25,,,,9201.72,
9418050,09:03:21,09:03:21,6931,26,,,,9395.51,0
9418050,09:03:56,09:03:56,6932,27,,,,9668.55,0
9418050,09:04:32,09:04:32,10545,28,,,,9997.96,0
9418050,09:05:24,09:05:24,8652,29,,,,10403.66,0
9418050,09:06:08,09:06:08,1955,30,,,,10732.77,0
9418050,09:06:48,09:06:48,1956,31,,,,11099.27,0
9418050,09:07:17,09:07:17,1957,32,,,,11345.81,0
9418050,09:08:03,09:08:03,1958,33,,,,11657.31,0
9418050,09:08:24,09:08:24,1959,34,,,,11779.64,0
9418050,09:08:43,09:08:43,1960,35,,,,11918.62,0
9418050,09:09:08,09:09:08,1961,36,,,,12123.55,0
9418050,09:10:00,09:10:00,1865,37,,,,12424.05,
9418050,09:10:38,09:10:38,1866,38,,,,12527.49,0
9418050,09:11:30,09:11:30,1867,39,,,,12704.15,0
9418050,09:12:23,09:12:23,1868,40,,,,12899.46,0
9418050,09:13:07,09:13:07,1869,41,,,,13072.93,0
9418050,09:13:44,09:13:44,1870,42,,,,13221.79,0
9418050,09:14:28,09:14:28,484,43,,,,13447.53,0
9418050,09:15:24,09:15:24,9499,44,,,,13851.93,0
9418050,09:18:00,09:18:00,69,45,,1,,14572.84,
9418060,08:38:00,08:38:00,10014,1,,,1,0,
9418060,08:40:37,08:40:37,200,2,,,,799.11,0
9418060,08:42:00,08:42:00,201,3,,,,1434.36,
9418060,08:42:35,08:42:35,347,4,,,,1631.3,0
9418060,08:44:02,08:44:02,923,5,,,,2254.4,0
9418060,08:44:51,08:44:51,924,6,,,,2556.75,0
9418060,08:46:00,08:46:00,10731,7,,,,3111.09,
9418060,08:47:13,08:47:13,925,8,,,,3455.36,0
9418060,08:48:18,08:48:18,926,9,,,,3715.98,0
9418060,08:48:58,08:48:58,927,10,,,,3900.25,0
9418060,08:50:11,08:50:11,928,11,,,,4210.52,0
9418060,08:51:16,08:51:16,929,12,,,,4460.11,0
9418060,08:53:31,08:53:31,930,13,,,,4849.48,0
9418060,08:54:26,08:54:26,931,14,,,,5037.55,0
9418060,08:55:52,08:55:52,932,15,,,,5401.91,0
9418060,08:57:00,08:57:00,9623,16,,,,5674.95,
9418060,08:57:20,08:57:20,9624,17,,,,5876.35,0
9418060,08:57:58,08:57:58,935,18,,,,6225.03,0
9418060,08:58:19,08:58:19,936,19,,,,6458.71,0
9418060,08:58:50,08:58:50,1885,20,,,,6761.54,0
9418060,08:59:13,08:59:13,1886,21,,,,6993.75,0
9418060,08:59:39,08:59:39,10552,22,,,,7225.54,0
9418060,09:00:08,09:00:08,10554,23,,,,7451,0
9418060,09:00:45,09:00:45,10556,24,,,,7763.39,0
9418060,09:03:00,09:03:00,6930,25,,,,9201.72,
9418060,09:03:21,09:03:21,6931,26,,,,9395.51,0
9418060,09:03:56,09:03:56,6932,27,,,,9668.55,0
9418060,09:04:32,09:04:32,10545,28,,,,9997.96,0
9418060,09:05:24,09:05:24,8652,29,,,,10403.66,0
9418060,09:06:08,09:06:08,1955,30,,,,10732.77,0
9418060,09:06:48,09:06:48,1956,31,,,,11099.27,0
9418060,09:07:17,09:07:17,1957,32,,,,11345.81,0
9418060,09:08:03,09:08:03,1958,33,,,,11657.31,0
9418060,09:08:24,09:08:24,1959,34,,,,11779.64,0
9418060,09:08:43,09:08:43,1960,35,,,,11918.62,0
9418060,09:09:08,09:09:08,1961,36,,,,12123.55,0
9418060,09:10:00,09:10:00,1865,37,,,,12424.05,
9418060,09:10:38,09:10:38,1866,38,,,,12527.49,0
9418060,09:11:30,09:11:30,1867,39,,,,12704.15,0
9418060,09:12:23,09:12:23,1868,40,,,,12899.46,0
9418060,09:13:07,09:13:07,1869,41,,,,13072.93,0
9418060,09:13:44,09:13:44,1870,42,,,,13221.79,0
9418060,09:14:28,09:14:28,484,43,,,,13447.53,0
9418060,09:15:24,09:15:24,9499,44,,,,13851.93,0
9418060,09:18:00,09:18:00,69,45,,1,,14572.84,
9418080,08:38:00,08:38:00,10014,1,,,1,0,
9418080,08:40:37,08:40:37,200,2,,,,799.11,0
9418080,08:42:00,08:42:00,201,3,,,,1434.36,
9418080,08:42:35,08:42:35,347,4,,,,1631.3,0
9418080,08:44:02,08:44:02,923,5,,,,2254.4,0
9418080,08:44:51,08:44:51,924,6,,,,2556.75,0
9418080,08:46:00,08:46:00,10731,7,,,,3111.09,
9418080,08:47:13,08:47:13,925,8,,,,3455.36,0
9418080,08:48:18,08:48:18,926,9,,,,3715.98,0
9418080,08:48:58,08:48:58,927,10,,,,3900.25,0
9418080,08:50:11,08:50:11,928,11,,,,4210.52,0
9418080,08:51:16,08:51:16,929,12,,,,4460.11,0
9418080,08:53:31,08:53:31,930,13,,,,4849.48,0
9418080,08:54:26,08:54:26,931,14,,,,5037.55,0
9418080,08:55:52,08:55:52,932,15,,,,5401.91,0
9418080,08:57:00,08:57:00,9623,16,,,,5674.95,
9418080,08:57:20,08:57:20,9624,17,,,,5876.35,0
9418080,08:57:58,08:57:58,935,18,,,,6225.03,0
9418080,08:58:19,08:58:19,936,19,,,,6458.71,0
9418080,08:58:50,08:58:50,1885,20,,,,6761.54,0
9418080,08:59:13,08:59:13,1886,21,,,,6993.75,0
9418080,08:59:39,08:59:39,10552,22,,,,7225.54,0
9418080,09:00:08,09:00:08,10554,23,,,,7451,0
9418080,09:00:45,09:00:45,10556,24,,,,7763.39,0
9418080,09:03:00,09:03:00,6930,25,,,,9201.72,
9418080,09:03:21,09:03:21,6931,26,,,,9395.51,0
9418080,09:03:56,09:03:56,6932,27,,,,9668.55,0
9418080,09:04:32,09:04:32,10545,28,,,,9997.96,0
9418080,09:05:24,09:05:24,8652,29,,,,10403.66,0
9418080,09:06:08,09:06:08,1955,30,,,,10732.77,0
9418080,09:06:48,09:06:48,1956,31,,,,11099.27,0
9418080,09:07:17,09:07:17,1957,32,,,,11345.81,0
9418080,09:08:03,09:08:03,1958,33,,,,11657.31,0
9418080,09:08:24,09:08:24,1959,34,,,,11779.64,0
9418080,09:08:43,09:08:43,1960,35,,,,11918.62,0
9418080,09:09:08,09:09:08,1961,36,,,,12123.55,0
9418080,09:10:00,09:10:00,1865,37,,,,12424.05,
9418080,09:10:38,09:10:38,1866,38,,,,12527.49,0
9418080,09:11:30,09:11:30,1867,39,,,,12704.15,0
9418080,09:12:23,09:12:23,1868,40,,,,12899.46,0
9418080,09:13:07,09:13:07,1869,41,,,,13072.93,0
9418080,09:13:44,09:13:44,1870,42,,,,13221.79,0
9418080,09:14:28,09:14:28,484,43,,,,13447.53,0
9418080,09:15:24,09:15:24,9499,44,,,,13851.93,0
9418080,09:18:00,09:18:00,69,45,,1,,14572.84,
9531020,09:37:00,09:37:00,10014,1,,,1,0,
9531020,09:39:37,09:39:37,200,2,,,,799.11,0
9531020,09:41:00,09:41:00,201,3,,,,1434.36,
9531020,09:41:35,09:41:35,347,4,,,,1631.3,0
9531020,09:43:02,09:43:02,923,5,,,,2254.4,0
9531020,09:43:51,09:43:51,924,6,,,,2556.75,0
9531020,09:45:00,09:45:00,10731,7,,,,3111.09,
9531020,09:46:13,09:46:13,925,8,,,,3455.36,0
9531020,09:47:18,09:47:18,926,9,,,,3715.98,0
9531020,09:47:58,09:47:58,927,10,,,,3900.25,0
9531020,09:49:11,09:49:11,928,11,,,,4210.52,0
9531020,09:50:16,09:50:16,929,12,,,,4460.11,0
9531020,09:52:31,09:52:31,930,13,,,,4849.48,0
9531020,09:53:26,09:53:26,931,14,,,,5037.55,0
9531020,09:54:52,09:54:52,932,15,,,,5401.91,0
9531020,09:56:00,09:56:00,9623,16,,,,5674.95,
9531020,09:56:20,09:56:20,9624,17,,,,5876.35,0
9531020,09:56:58,09:56:58,935,18,,,,6225.03,0
9531020,09:57:19,09:57:19,936,19,,,,6458.71,0
9531020,09:57:50,09:57:50,1885,20,,,,6761.54,0
9531020,09:58:13,09:58:13,1886,21,,,,6993.75,0
9531020,09:58:39,09:58:39,10552,22,,,,7225.54,0
9531020,09:59:08,09:59:08,10554,23,,,,7451,0
9531020,09:59:45,09:59:45,10556,24,,,,7763.39,0
9531020,10:02:00,10:02:00,6930,25,,,,9201.72,
9531020,10:02:21,10:02:21,6931,26,,,,9395.51,0
9531020,10:02:56,10:02:56,6932,27,,,,9668.55,0
9531020,10:03:32,10:03:32,10545,28,,,,9997.96,0
9531020,10:04:24,10:04:24,8652,29,,,,10403.66,0
9531020,10:05:08,10:05:08,1955,30,,,,10732.77,0
9531020,10:05:48,10:05:48,1956,31,,,,11099.27,0
9531020,10:06:17,10:06:17,1957,32,,,,11345.81,0
9531020,10:07:03,10:07:03,1958,33,,,,11657.31,0
9531020,10:07:24,10:07:24,1959,34,,,,11779.64,0
9531020,10:07:43,10:07:43,1960,35,,,,11918.62,0
9531020,10:08:08,10:08:08,1961,36,,,,12123.55,0
9531020,10:09:00,10:09:00,1865,37,,,,12424.05,
9531020,10:09:38,10:09:38,1866,38,,,,12527.49,0
9531020,10:10:30,10:10:30,1867,39,,,,12704.15,0
9531020,10:11:23,10:11:23,1868,40,,,,12899.46,0
9531020,10:12:07,10:12:07,1869,41,,,,13072.93,0
9531020,10:12:44,10:12:44,1870,42,,,,13221.79,0
9531020,10:13:28,10:13:28,484,43,,,,13447.53,0
9531020,10:14:24,10:14:24,9499,44,,,,13851.93,0
9531020,10:17:00,10:17:00,69,45,,1,,14572.84,
9531030,09:37:00,09:37:00,10014,1,,,1,0,
9531030,09:39:37,09:39:37,200,2,,,,799.11,0
9531030,09:41:00,09:41:00,201,3,,,,1434.36,
9531030,09:41:35,09:41:35,347,4,,,,1631.3,0
9531030,09:43:02,09:43:02,923,5,,,,2254.4,0
9531030,09:43:51,09:43:51,924,6,,,,2556.75,0
9531030,09:45:00,09:45:00,10731,7,,,,3111.09,
9531030,09:46:13,09:46:13,925,8,,,,3455.36,0
9531030,09:47:18,09:47:18,926,9,,,,3715.98,0
9531030,09:47:58,09:47:58,927,10,,,,3900.25,0
9531030,09:49:11,09:49:11,928,11,,,,4210.52,0
9531030,09:50:16,09:50:16,929,12,,,,4460.11,0
9531030,09:52:31,09:52:31,930,13,,,,4849.48,0
9531030,09:53:26,09:53:26,931,14,,,,5037.55,0
9531030,09:54:52,09:54:52,932,15,,,,5401.91,0
9531030,09:56:00,09:56:00,9623,16,,,,5674.95,
9531030,09:56:20,09:56:20,9624,17,,,,5876.35,0
9531030,09:56:58,09:56:58,935,18,,,,6225.03,0
9531030,09:57:19,09:57:19,936,19,,,,6458.71,0
9531030,09:57:50,09:57:50,1885,20,,,,6761.54,0
9531030,09:58:13,09:58:13,1886,21,,,,6993.75,0
9531030,09:58:39,09:58:39,10552,22,,,,7225.54,0
9531030,09:59:08,09:59:08,10554,23,,,,7451,0
9531030,09:59:45,09:59:45,10556,24,,,,7763.39,0
9531030,10:02:00,10:02:00,6930,25,,,,9201.72,
9531030,10:02:21,10:02:21,6931,26,,,,9395.51,0
9531030,10:02:56,10:02:56,6932,27,,,,9668.55,0
9531030,10:03:32,10:03:32,10545,28,,,,9997.96,0
9531030,10:04:24,10:04:24,8652,29,,,,10403.66,0
9531030,10:05:08,10:05:08,1955,30,,,,10732.77,0
9531030,10:05:48,10:05:48,1956,31,,,,11099.27,0
9531030,10:06:17,10:06:17,1957,32,,,,11345.81,0
9531030,10:07:03,10:07:03,1958,33,,,,11657.31,0
9531030,10:07:24,10:07:24,1959,34,,,,11779.64,0
9531030,10:07:43,10:07:43,1960,35,,,,11918.62,0
9531030,10:08:08,10:08:08,1961,36,,,,12123.55,0
9531030,10:09:00,10:09:00,1865,37,,,,12424.05,
9531030,10:09:38,10:09:38,1866,38,,,,12527.49,0
9531030,10:10:30,10:10:30,1867,39,,,,12704.15,0
9531030,10:11:23,10:11:23,1868,40,,,,12899.46,0
9531030,10:12:07,10:12:07,1869,41,,,,13072.93,0
9531030,10:12:44,10:12:44,1870,42,,,,13221.79,0
9531030,10:13:28,10:13:28,484,43,,,,13447.53,0
9531030,10:14:24,10:14:24,9499,44,,,,13851.93,0
9531030,10:17:00,10:17:00,69,45,,1,,14572.84,
9531040,09:37:00,09:37:00,10014,1,,,1,0,
9531040,09:39:37,09:39:37,200,2,,,,799.11,0
9531040,09:41:00,09:41:00,201,3,,,,1434.36,
9531040,09:41:35,09:41:35,347,4,,,,1631.3,0
9531040,09:43:02,09:43:02,923,5,,,,2254.4,0
9531040,09:43:51,09:43:51,924,6,,,,2556.75,0
9531040,09:45:00,09:45:00,10731,7,,,,3111.09,
9531040,09:46:13,09:46:13,925,8,,,,3455.36,0
9531040,09:47:18,09:47:18,926,9,,,,3715.98,0
9531040,09:47:58,09:47:58,927,10,,,,3900.25,0
9531040,09:49:11,09:49:11,928,11,,,,4210.52,0
9531040,09:50:16,09:50:16,929,12,,,,4460.11,0
9531040,09:52:31,09:52:31,930,13,,,,4849.48,0
9531040,09:53:26,09:53:26,931,14,,,,5037.55,0
9531040,09:54:52,09:54:52,932,15,,,,5401.91,0
9531040,09:56:00,09:56:00,9623,16,,,,5674.95,
9531040,09:56:20,09:56:20,9624,17,,,,5876.35,0
9531040,09:56:58,09:56:58,935,18,,,,6225.03,0
9531040,09:57:19,09:57:19,936,19,,,,6458.71,0
9531040,09:57:50,09:57:50,1885,20,,,,6761.54,0
9531040,09:58:13,09:58:13,1886,21,,,,6993.75,0
9531040,09:58:39,09:58:39,10552,22,,,,7225.54,0
9531040,09:59:08,09:59:08,10554,23,,,,7451,0
9531040,09:59:45,09:59:45,10556,24,,,,7763.39,0
9531040,10:02:00,10:02:00,6930,25,,,,9201.72,
9531040,10:02:21,10:02:21,6931,26,,,,9395.51,0
9531040,10:02:56,10:02:56,6932,27,,,,9668.55,0
9531040,10:03:32,10:03:32,10545,28,,,,9997.96,0
9531040,10:04:24,10:04:24,8652,29,,,,10403.66,0
9531040,10:05:08,10:05:08,1955,30,,,,10732.77,0
9531040,10:05:48,10:05:48,1956,31,,,,11099.27,0
9531040,10:06:17,10:06:17,1957,32,,,,11345.81,0
9531040,10:07:03,10:07:03,1958,33,,,,11657.31,0
9531040,10:07:24,10:07:24,1959,34,,,,11779.64,0
9531040,10:07:43,10:07:43,1960,35,,,,11918.62,0
9531040,10:08:08,10:08:08,1961,36,,,,12123.55,0
9531040,10:09:00,10:09:00,1865,37,,,,12424.05,
9531040,10:09:38,10:09:38,1866,38,,,,12527.49,0
9531040,10:10:30,10:10:30,1867,39,,,,12704.15,0
9531040,10:11:23,10:11:23,1868,40,,,,12899.46,0
9531040,10:12:07,10:12:07,1869,41,,,,13072.93,0
9531040,10:12:44,10:12:44,1870,42,,,,13221.79,0
9531040,10:13:28,10:13:28,484,43,,,,13447.53,0
9531040,10:14:24,10:14:24,9499,44,,,,13851.93,0
9531040,10:17:00,10:17:00,69,45,,1,,14572.84,
9531050,09:37:00,09:37:00,10014,1,,,1,0,
9531050,09:39:37,09:39:37,200,2,,,,799.11,0
9531050,09:41:00,09:41:00,201,3,,,,1434.36,
9531050,09:41:35,09:41:35,347,4,,,,1631.3,0
9531050,09:43:02,09:43:02,923,5,,,,2254.4,0
9531050,09:43:51,09:43:51,924,6,,,,2556.75,0
9531050,09:45:00,09:45:00,10731,7,,,,3111.09,
9531050,09:46:13,09:46:13,925,8,,,,3455.36,0
9531050,09:47:18,09:47:18,926,9,,,,3715.98,0
9531050,09:47:58,09:47:58,927,10,,,,3900.25,0
9531050,09:49:11,09:49:11,928,11,,,,4210.52,0
9531050,09:50:16,09:50:16,929,12,,,,4460.11,0
9531050,09:52:31,09:52:31,930,13,,,,4849.48,0
9531050,09:53:26,09:53:26,931,14,,,,5037.55,0
9531050,09:54:52,09:54:52,932,15,,,,5401.91,0
9531050,09:56:00,09:56:00,9623,16,,,,5674.95,
9531050,09:56:20,09:56:20,9624,17,,,,5876.35,0
9531050,09:56:58,09:56:58,935,18,,,,6225.03,0
9531050,09:57:19,09:57:19,936,19,,,,6458.71,0
9531050,09:57:50,09:57:50,1885,20,,,,6761.54,0
9531050,09:58:13,09:58:13,1886,21,,,,6993.75,0
9531050,09:58:39,09:58:39,10552,22,,,,7225.54,0
9531050,09:59:08,09:59:08,10554,23,,,,7451,0
9531050,09:59:45,09:59:45,10556,24,,,,7763.39,0
9531050,10:02:00,10:02:00,6930,25,,,,9201.72,
9531050,10:02:21,10:02:21,6931,26,,,,9395.51,0
9531050,10:02:56,10:02:56,6932,27,,,,9668.55,0
9531050,10:03:32,10:03:32,10545,28,,,,9997.96,0
9531050,10:04:24,10:04:24,8652,29,,,,10403.66,0
9531050,10:05:08,10:05:08,1955,30,,,,10732.77,0
9531050,10:05:48,10:05:48,1956,31,,,,11099.27,0
9531050,10:06:17,10:06:17,1957,32,,,,11345.81,0
9531050,10:07:03,10:07:03,1958,33,,,,11657.31,0
9531050,10:07:24,10:07:24,1959,34,,,,11779.64,0
9531050,10:07:43,10:07:43,1960,35,,,,11918.62,0
9531050,10:08:08,10:08:08,1961,36,,,,12123.55,0
9531050,10:09:00,10:09:00,1865,37,,,,12424.05,
9531050,10:09:38,10:09:38,1866,38,,,,12527.49,0
9531050,10:10:30,10:10:30,1867,39,,,,12704.15,0
9531050,10:11:23,10:11:23,1868,40,,,,12899.46,0
9531050,10:12:07,10:12:07,1869,41,,,,13072.93,0
9531050,10:12:44,10:12:44,1870,42,,,,13221.79,0
9531050,10:13:28,10:13:28,484,43,,,,13447.53,0
9531050,10:14:24,10:14:24,9499,44,,,,13851.93,0
9531050,10:17:00,10:17:00,69,45,,1,,14572.84,
9531060,09:37:00,09:37:00,10014,1,,,1,0,
9531060,09:39:37,09:39:37,200,2,,,,799.11,0
9531060,09:41:00,09:41:00,201,3,,,,1434.36,
9531060,09:41:35,09:41:35,347,4,,,,1631.3,0
9531060,09:43:02,09:43:02,923,5,,,,2254.4,0
9531060,09:43:51,09:43:51,924,6,,,,2556.75,0
9531060,09:45:00,09:45:00,10731,7,,,,3111.09,
9531060,09:46:13,09:46:13,925,8,,,,3455.36,0
9531060,09:47:18,09:47:18,926,9,,,,3715.98,0
9531060,09:47:58,09:47:58,927,10,,,,3900.25,0
9531060,09:49:11,09:49:11,928,11,,,,4210.52,0
9531060,09:50:16,09:50:16,929,12,,,,4460.11,0
9531060,09:52:31,09:52:31,930,13,,,,4849.48,0
9531060,09:53:26,09:53:26,931,14,,,,5037.55,0
9531060,09:54:52,09:54:52,932,15,,,,5401.91,0
9531060,09:56:00,09:56:00,9623,16,,,,5674.95,
9531060,09:56:20,09:56:20,9624,17,,,,5876.35,0
9531060,09:56:58,09:56:58,935,18,,,,6225.03,0
9531060,09:57:19,09:57:19,936,19,,,,6458.71,0
9531060,09:57:50,09:57:50,1885,20,,,,6761.54,0
9531060,09:58:13,09:58:13,1886,21,,,,6993.75,0
9531060,09:58:39,09:58:39,10552,22,,,,7225.54,0
9531060,09:59:08,09:59:08,10554,23,,,,7451,0
9531060,09:59:45,09:59:45,10556,24,,,,7763.39,0
9531060,10:02:00,10:02:00,6930,25,,,,9201.72,
9531060,10:02:21,10:02:21,6931,26,,,,9395.51,0
9531060,10:02:56,10:02:56,6932,27,,,,9668.55,0
9531060,10:03:32,10:03:32,10545,28,,,,9997.96,0
9531060,10:04:24,10:04:24,8652,29,,,,10403.66,0
9531060,10:05:08,10:05:08,1955,30,,,,10732.77,0
9531060,10:05:48,10:05:48,1956,31,,,,11099.27,0
9531060,10:06:17,10:06:17,1957,32,,,,11345.81,0
9531060,10:07:03,10:07:03,1958,33,,,,11657.31,0
9531060,10:07:24,10:07:24,1959,34,,,,11779.64,0
9531060,10:07:43,10:07:43,1960,35,,,,11918.62,0
9531060,10:08:08,10:08:08,1961,36,,,,12123.55,0
9531060,10:09:00,10:09:00,1865,37,,,,12424.05,
9531060,10:09:38,10:09:38,1866,38,,,,12527.49,0
9531060,10:10:30,10:10:30,1867,39,,,,12704.15,0
9531060,10:11:23,10:11:23,1868,40,,,,12899.46,0
9531060,10:12:07,10:12:07,1869,41,,,,13072.93,0
9531060,10:12:44,10:12:44,1870,42,,,,13221.79,0
9531060,10:13:28,10:13:28,484,43,,,,13447.53,0
9531060,10:14:24,10:14:24,9499,44,,,,13851.93,0
9531060,10:17:00,10:17:00,69,45,,1,,14572.84,
9531080,09:37:00,09:37:00,10014,1,,,1,0,
9531080,09:39:37,09:39:37,200,2,,,,799.11,0
9531080,09:41:00,09:41:00,201,3,,,,1434.36,
9531080,09:41:35,09:41:35,347,4,,,,1631.3,0
9531080,09:43:02,09:43:02,923,5,,,,2254.4,0
9531080,09:43:51,09:43:51,924,6,,,,2556.75,0
9531080,09:45:00,09:45:00,10731,7,,,,3111.09,
9531080,09:46:13,09:46:13,925,8,,,,3455.36,0
9531080,09:47:18,09:47:18,926,9,,,,3715.98,0
9531080,09:47:58,09:47:58,927,10,,,,3900.25,0
9531080,09:49:11,09:49:11,928,11,,,,4210.52,0
9531080,09:50:16,09:50:16,929,12,,,,4460.11,0
9531080,09:52:31,09:52:31,930,13,,,,4849.48,0
9531080,09:53:26,09:53:26,931,14,,,,5037.55,0
9531080,09:54:52,09:54:52,932,15,,,,5401.91,0
9531080,09:56:00,09:56:00,9623,16,,,,5674.95,
9531080,09:56:20,09:56:20,9624,17,,,,5876.35,0
9531080,09:56:58,09:56:58,935,18,,,,6225.03,0
9531080,09:57:19,09:57:19,936,19,,,,6458.71,0
9531080,09:57:50,09:57:50,1885,20,,,,6761.54,0
9531080,09:58:13,09:58:13,1886,21,,,,6993.75,0
9531080,09:58:39,09:58:39,10552,22,,,,7225.54,0
9531080,09:59:08,09:59:08,10554,23,,,,7451,0
9531080,09:59:45,09:59:45,10556,24,,,,7763.39,0
9531080,10:02:00,10:02:00,6930,25,,,,9201.72,
9531080,10:02:21,10:02:21,6931,26,,,,9395.51,0
9531080,10:02:56,10:02:56,6932,27,,,,9668.55,0
9531080,10:03:32,10:03:32,10545,28,,,,9997.96,0
9531080,10:04:24,10:04:24,8652,29,,,,10403.66,0
9531080,10:05:08,10:05:08,1955,30,,,,10732.77,0
9531080,10:05:48,10:05:48,1956,31,,,,11099.27,0
9531080,10:06:17,10:06:17,1957,32,,,,11345.81,0
9531080,10:07:03,10:07:03,1958,33,,,,11657.31,0
9531080,10:07:24,10:07:24,1959,34,,,,11779.64,0
9531080,10:07:43,10:07:43,1960,35,,,,11918.62,0
9531080,10:08:08,10:08:08,1961,36,,,,12123.55,0
9531080,10:09:00,10:09:00,1865,37,,,,12424.05,
9531080,10:09:38,10:09:38,1866,38,,,,12527.49,0
9531080,10:10:30,10:10:30,1867,39,,,,12704.15,0
9531080,10:11:23,10:11:23,1868,40,,,,12899.46,0
9531080,10:12:07,10:12:07,1869,41,,,,13072.93,0
9531080,10:12:44,10:12:44,1870,42,,,,13221.79,0
9531080,10:13:28,10:13:28,484,43,,,,13447.53,0
9531080,10:14:24,10:14:24,9499,44,,,,13851.93,0
9531080,10:17:00,10:17:00,69,45,,1,,14572.84,
9546010,07:56:00,07:56:00,10014,1,,,1,0,
9546010,07:57:57,07:57:57,200,2,,,,799.11,0
9546010,07:59:00,07:59:00,201,3,,,,1434.36,
9546010,07:59:44,07:59:44,347,4,,,,1631.3,0
9546010,08:01:33,08:01:33,923,5,,,,2254.4,0
9546010,08:02:33,08:02:33,924,6,,,,2556.75,0
9546010,08:04:00,08:04:00,10731,7,,,,3111.09,
9546010,08:04:33,08:04:33,925,8,,,,3455.36,0
9546010,08:05:02,08:05:02,926,9,,,,3715.98,0
9546010,08:05:20,08:05:20,927,10,,,,3900.25,0
9546010,08:05:54,08:05:54,928,11,,,,4210.52,0
9546010,08:06:23,08:06:23,929,12,,,,4460.11,0
9546010,08:07:25,08:07:25,930,13,,,,4849.48,0
9546010,08:07:50,08:07:50,931,14,,,,5037.55,0
9546010,08:08:29,08:08:29,932,15,,,,5401.91,0
9546010,08:09:00,08:09:00,9623,16,,,,5674.95,
9546010,08:09:27,08:09:27,9624,17,,,,5876.35,0
9546010,08:10:18,08:10:18,935,18,,,,6225.03,0
9546010,08:10:45,08:10:45,936,19,,,,6458.71,0
9546010,08:11:27,08:11:27,1885,20,,,,6761.54,0
9546010,08:11:58,08:11:58,1886,21,,,,6993.75,0
9546010,08:12:32,08:12:32,10552,22,,,,7225.54,0
9546010,08:13:10,08:13:10,10554,23,,,,7451,0
9546010,08:14:00,08:14:00,10556,24,,,,7763.39,0
9546010,08:17:00,08:17:00,6930,25,,,,9201.72,
9546010,08:17:27,08:17:27,6931,26,,,,9395.51,0
9546010,08:18:12,08:18:12,6932,27,,,,9668.55,0
9546010,08:18:58,08:18:58,10545,28,,,,9997.96,0
9546010,08:20:05,08:20:05,8652,29,,,,10403.66,0
9546010,08:21:01,08:21:01,1955,30,,,,10732.77,0
9546010,08:21:53,08:21:53,1956,31,,,,11099.27,0
9546010,08:22:31,08:22:31,1957,32,,,,11345.81,0
9546010,08:23:29,08:23:29,1958,33,,,,11657.31,0
9546010,08:23:56,08:23:56,1959,34,,,,11779.64,0
9546010,08:24:22,08:24:22,1960,35,,,,11918.62,0
9546010,08:24:53,08:24:53,1961,36,,,,12123.55,0
9546010,08:26:00,08:26:00,1865,37,,,,12424.05,
9546010,08:26:34,08:26:34,1866,38,,,,12527.49,0
9546010,08:27:18,08:27:18,1867,39,,,,12704.15,0
9546010,08:28:05,08:28:05,1868,40,,,,12899.46,0
9546010,08:28:44,08:28:44,1869,41,,,,13072.93,0
9546010,08:29:16,08:29:16,1870,42,,,,13221.79,0
9546010,08:29:54,08:29:54,484,43,,,,13447.53,0
9546010,08:30:43,08:30:43,9499,44,,,,13851.93,0
9546010,08:33:00,08:33:00,69,45,,1,,14572.84,
9546100,07:56:00,07:56:00,10014,1,,,1,0,
9546100,07:57:57,07:57:57,200,2,,,,799.11,0
9546100,07:59:00,07:59:00,201,3,,,,1434.36,
9546100,07:59:44,07:59:44,347,4,,,,1631.3,0
9546100,08:01:33,08:01:33,923,5,,,,2254.4,0
9546100,08:02:33,08:02:33,924,6,,,,2556.75,0
9546100,08:04:00,08:04:00,10731,7,,,,3111.09,
9546100,08:04:33,08:04:33,925,8,,,,3455.36,0
9546100,08:05:02,08:05:02,926,9,,,,3715.98,0
9546100,08:05:20,08:05:20,927,10,,,,3900.25,0
9546100,08:05:54,08:05:54,928,11,,,,4210.52,0
9546100,08:06:23,08:06:23,929,12,,,,4460.11,0
9546100,08:07:25,08:07:25,930,13,,,,4849.48,0
9546100,08:07:50,08:07:50,931,14,,,,5037.55,0
9546100,08:08:29,08:08:29,932,15,,,,5401.91,0
9546100,08:09:00,08:09:00,9623,16,,,,5674.95,
9546100,08:09:27,08:09:27,9624,17,,,,5876.35,0
9546100,08:10:18,08:10:18,935,18,,,,6225.03,0
9546100,08:10:45,08:10:45,936,19,,,,6458.71,0
9546100,08:11:27,08:11:27,1885,20,,,,6761.54,0
9546100,08:11:58,08:11:58,1886,21,,,,6993.75,0
9546100,08:12:32,08:12:32,10552,22,,,,7225.54,0
9546100,08:13:10,08:13:10,10554,23,,,,7451,0
9546100,08:14:00,08:14:00,10556,24,,,,7763.39,0
9546100,08:17:00,08:17:00,6930,25,,,,9201.72,
9546100,08:17:27,08:17:27,6931,26,,,,9395.51,0
9546100,08:18:12,08:18:12,6932,27,,,,9668.55,0
9546100,08:18:58,08:18:58,10545,28,,,,9997.96,0
9546100,08:20:05,08:20:05,8652,29,,,,10403.66,0
9546100,08:21:01,08:21:01,1955,30,,,,10732.77,0
9546100,08:21:53,08:21:53,1956,31,,,,11099.27,0
9546100,08:22:31,08:22:31,1957,32,,,,11345.81,0
9546100,08:23:29,08:23:29,1958,33,,,,11657.31,0
9546100,08:23:56,08:23:56,1959,34,,,,11779.64,0
9546100,08:24:22,08:24:22,1960,35,,,,11918.62,0
9546100,08:24:53,08:24:53,1961,36,,,,12123.55,0
9546100,08:26:00,08:26:00,1865,37,,,,12424.05,
9546100,08:26:34,08:26:34,1866,38,,,,12527.49,0
9546100,08:27:18,08:27:18,1867,39,,,,12704.15,0
9546100,08:28:05,08:28:05,1868,40,,,,12899.46,0
9546100,08:28:44,08:28:44,1869,41,,,,13072.93,0
9546100,08:29:16,08:29:16,1870,42,,,,13221.79,0
9546100,08:29:54,08:29:54,484,43,,,,13447.53,0
9546100,08:30:43,08:30:43,9499,44,,,,13851.93,0
9546100,08:33:00,08:33:00,69,45,,1,,14572.84,
9546110,07:56:00,07:56:00,10014,1,,,1,0,
9546110,07:57:57,07:57:57,200,2,,,,799.11,0
9546110,07:59:00,07:59:00,201,3,,,,1434.36,
9546110,07:59:44,07:59:44,347,4,,,,1631.3,0
9546110,08:01:33,08:01:33,923,5,,,,2254.4,0
9546110,08:02:33,08:02:33,924,6,,,,2556.75,0
9546110,08:04:00,08:04:00,10731,7,,,,3111.09,
9546110,08:04:33,08:04:33,925,8,,,,3455.36,0
9546110,08:05:02,08:05:02,926,9,,,,3715.98,0
9546110,08:05:20,08:05:20,927,10,,,,3900.25,0
9546110,08:05:54,08:05:54,928,11,,,,4210.52,0
9546110,08:06:23,08:06:23,929,12,,,,4460.11,0
9546110,08:07:25,08:07:25,930,13,,,,4849.48,0
9546110,08:07:50,08:07:50,931,14,,,,5037.55,0
9546110,08:08:29,08:08:29,932,15,,,,5401.91,0
9546110,08:09:00,08:09:00,9623,16,,,,5674.95,
9546110,08:09:27,08:09:27,9624,17,,,,5876.35,0
9546110,08:10:18,08:10:18,935,18,,,,6225.03,0
9546110,08:10:45,08:10:45,936,19,,,,6458.71,0
9546110,08:11:27,08:11:27,1885,20,,,,6761.54,0
9546110,08:11:58,08:11:58,1886,21,,,,6993.75,0
9546110,08:12:32,08:12:32,10552,22,,,,7225.54,0
9546110,08:13:10,08:13:10,10554,23,,,,7451,0
9546110,08:14:00,08:14:00,10556,24,,,,7763.39,0
9546110,08:17:00,08:17:00,6930,25,,,,9201.72,
9546110,08:17:27,08:17:27,6931,26,,,,9395.51,0
9546110,08:18:12,08:18:12,6932,27,,,,9668.55,0
9546110,08:18:58,08:18:58,10545,28,,,,9997.96,0
9546110,08:20:05,08:20:05,8652,29,,,,10403.66,0
9546110,08:21:01,08:21:01,1955,30,,,,10732.77,0
9546110,08:21:53,08:21:53,1956,31,,,,11099.27,0
9546110,08:22:31,08:22:31,1957,32,,,,11345.81,0
9546110,08:23:29,08:23:29,1958,33,,,,11657.31,0
9546110,08:23:56,08:23:56,1959,34,,,,11779.64,0
9546110,08:24:22,08:24:22,1960,35,,,,11918.62,0
9546110,08:24:53,08:24:53,1961,36,,,,12123.55,0
9546110,08:26:00,08:26:00,1865,37,,,,12424.05,
9546110,08:26:34,08:26:34,1866,38,,,,12527.49,0
9546110,08:27:18,08:27:18,1867,39,,,,12704.15,0
9546110,08:28:05,08:28:05,1868,40,,,,12899.46,0
9546110,08:28:44,08:28:44,1869,41,,,,13072.93,0
9546110,08:29:16,08:29:16,1870,42,,,,13221.79,0
9546110,08:29:54,08:29:54,484,43,,,,13447.53,0
9546110,08:30:43,08:30:43,9499,44,,,,13851.93,0
9546110,08:33:00,08:33:00,69,45,,1,,14572.84,
9746020,22:38:00,22:38:00,10014,1,,,1,0,
9746020,22:40:37,22:40:37,200,2,,,,799.11,0
9746020,22:42:00,22:42:00,201,3,,,,1434.36,
9746020,22:42:35,22:42:35,347,4,,,,1631.3,0
9746020,22:44:02,22:44:02,923,5,,,,2254.4,0
9746020,22:44:51,22:44:51,924,6,,,,2556.75,0
9746020,22:46:00,22:46:00,10731,7,,,,3111.09,
9746020,22:47:00,22:47:00,925,8,,,,3455.36,0
9746020,22:47:53,22:47:53,926,9,,,,3715.98,0
9746020,22:48:25,22:48:25,927,10,,,,3900.25,0
9746020,22:49:25,22:49:25,928,11,,,,4210.52,0
9746020,22:50:18,22:50:18,929,12,,,,4460.11,0
9746020,22:52:09,22:52:09,930,13,,,,4849.48,0
9746020,22:52:54,22:52:54,931,14,,,,5037.55,0
9746020,22:54:04,22:54:04,932,15,,,,5401.91,0
9746020,22:55:00,22:55:00,9623,16,,,,5674.95,
9746020,22:55:17,22:55:17,9624,17,,,,5876.35,0
9746020,22:55:48,22:55:48,935,18,,,,6225.03,0
9746020,22:56:05,22:56:05,936,19,,,,6458.71,0
9746020,22:56:32,22:56:32,1885,20,,,,6761.54,0
9746020,22:56:51,22:56:51,1886,21,,,,6993.75,0
9746020,22:57:12,22:57:12,10552,22,,,,7225.54,0
9746020,22:57:36,22:57:36,10554,23,,,,7451,0
9746020,22:58:07,22:58:07,10556,24,,,,7763.39,0
9746020,23:00:00,23:00:00,6930,25,,,,9201.72,
9746020,23:00:15,23:00:15,6931,26,,,,9395.51,0
9746020,23:00:40,23:00:40,6932,27,,,,9668.55,0
9746020,23:01:06,23:01:06,10545,28,,,,9997.96,0
9746020,23:01:43,23:01:43,8652,29,,,,10403.66,0
9746020,23:02:14,23:02:14,1955,30,,,,10732.77,0
9746020,23:02:43,23:02:43,1956,31,,,,11099.27,0
9746020,23:03:04,23:03:04,1957,32,,,,11345.81,0
9746020,23:03:36,23:03:36,1958,33,,,,11657.31,0
9746020,23:03:51,23:03:51,1959,34,,,,11779.64,0
9746020,23:04:05,23:04:05,1960,35,,,,11918.62,0
9746020,23:04:22,23:04:22,1961,36,,,,12123.55,0
9746020,23:05:00,23:05:00,1865,37,,,,12424.05,
9746020,23:05:24,23:05:24,1866,38,,,,12527.49,0
9746020,23:05:56,23:05:56,1867,39,,,,12704.15,0
9746020,23:06:29,23:06:29,1868,40,,,,12899.46,0
9746020,23:06:57,23:06:57,1869,41,,,,13072.93,0
9746020,23:07:20,23:07:20,1870,42,,,,13221.79,0
9746020,23:07:47,23:07:47,484,43,,,,13447.53,0
9746020,23:08:22,23:08:22,9499,44,,,,13851.93,0
9746020,23:10:00,23:10:00,69,45,,1,,14572.84,
9746030,22:38:00,22:38:00,10014,1,,,1,0,
9746030,22:40:37,22:40:37,200,2,,,,799.11,0
9746030,22:42:00,22:42:00,201,3,,,,1434.36,
9746030,22:42:35,22:42:35,347,4,,,,1631.3,0
9746030,22:44:02,22:44:02,923,5,,,,2254.4,0
9746030,22:44:51,22:44:51,924,6,,,,2556.75,0
9746030,22:46:00,22:46:00,10731,7,,,,3111.09,
9746030,22:47:00,22:47:00,925,8,,,,3455.36,0
9746030,22:47:53,22:47:53,926,9,,,,3715.98,0
9746030,22:48:25,22:48:25,927,10,,,,3900.25,0
9746030,22:49:25,22:49:25,928,11,,,,4210.52,0
9746030,22:50:18,22:50:18,929,12,,,,4460.11,0
9746030,22:52:09,22:52:09,930,13,,,,4849.48,0
9746030,22:52:54,22:52:54,931,14,,,,5037.55,0
9746030,22:54:04,22:54:04,932,15,,,,5401.91,0
9746030,22:55:00,22:55:00,9623,16,,,,5674.95,
9746030,22:55:17,22:55:17,9624,17,,,,5876.35,0
9746030,22:55:48,22:55:48,935,18,,,,6225.03,0
9746030,22:56:05,22:56:05,936,19,,,,6458.71,0
9746030,22:56:32,22:56:32,1885,20,,,,6761.54,0
9746030,22:56:51,22:56:51,1886,21,,,,6993.75,0
9746030,22:57:12,22:57:12,10552,22,,,,7225.54,0
9746030,22:57:36,22:57:36,10554,23,,,,7451,0
9746030,22:58:07,22:58:07,10556,24,,,,7763.39,0
9746030,23:00:00,23:00:00,6930,25,,,,9201.72,
9746030,23:00:15,23:00:15,6931,26,,,,9395.51,0
9746030,23:00:40,23:00:40,6932,27,,,,9668.55,0
9746030,23:01:06,23:01:06,10545,28,,,,9997.96,0
9746030,23:01:43,23:01:43,8652,29,,,,10403.66,0
9746030,23:02:14,23:02:14,1955,30,,,,10732.77,0
9746030,23:02:43,23:02:43,1956,31,,,,11099.27,0
9746030,23:03:04,23:03:04,1957,32,,,,11345.81,0
9746030,23:03:36,23:03:36,1958,33,,,,11657.31,0
9746030,23:03:51,23:03:51,1959,34,,,,11779.64,0
9746030,23:04:05,23:04:05,1960,35,,,,11918.62,0
9746030,23:04:22,23:04:22,1961,36,,,,12123.55,0
9746030,23:05:00,23:05:00,1865,37,,,,12424.05,
9746030,23:05:24,23:05:24,1866,38,,,,12527.49,0
9746030,23:05:56,23:05:56,1867,39,,,,12704.15,0
9746030,23:06:29,23:06:29,1868,40,,,,12899.46,0
9746030,23:06:57,23:06:57,1869,41,,,,13072.93,0
9746030,23:07:20,23:07:20,1870,42,,,,13221.79,0
9746030,23:07:47,23:07:47,484,43,,,,13447.53,0
9746030,23:08:22,23:08:22,9499,44,,,,13851.93,0
9746030,23:10:00,23:10:00,69,45,,1,,14572.84,
9746040,22:38:00,22:38:00,10014,1,,,1,0,
9746040,22:40:37,22:40:37,200,2,,,,799.11,0
9746040,22:42:00,22:42:00,201,3,,,,1434.36,
9746040,22:42:35,22:42:35,347,4,,,,1631.3,0
9746040,22:44:02,22:44:02,923,5,,,,2254.4,0
9746040,22:44:51,22:44:51,924,6,,,,2556.75,0
9746040,22:46:00,22:46:00,10731,7,,,,3111.09,
9746040,22:47:00,22:47:00,925,8,,,,3455.36,0
9746040,22:47:53,22:47:53,926,9,,,,3715.98,0
9746040,22:48:25,22:48:25,927,10,,,,3900.25,0
9746040,22:49:25,22:49:25,928,11,,,,4210.52,0
9746040,22:50:18,22:50:18,929,12,,,,4460.11,0
9746040,22:52:09,22:52:09,930,13,,,,4849.48,0
9746040,22:52:54,22:52:54,931,14,,,,5037.55,0
9746040,22:54:04,22:54:04,932,15,,,,5401.91,0
9746040,22:55:00,22:55:00,9623,16,,,,5674.95,
9746040,22:55:17,22:55:17,9624,17,,,,5876.35,0
9746040,22:55:48,22:55:48,935,18,,,,6225.03,0
9746040,22:56:05,22:56:05,936,19,,,,6458.71,0
9746040,22:56:32,22:56:32,1885,20,,,,6761.54,0
9746040,22:56:51,22:56:51,1886,21,,,,6993.75,0
9746040,22:57:12,22:57:12,10552,22,,,,7225.54,0
9746040,22:57:36,22:57:36,10554,23,,,,7451,0
9746040,22:58:07,22:58:07,10556,24,,,,7763.39,0
9746040,23:00:00,23:00:00,6930,25,,,,9201.72,
9746040,23:00:15,23:00:15,6931,26,,,,9395.51,0
9746040,23:00:40,23:00:40,6932,27,,,,9668.55,0
9746040,23:01:06,23:01:06,10545,28,,,,9997.96,0
9746040,23:01:43,23:01:43,8652,29,,,,10403.66,0
9746040,23:02:14,23:02:14,1955,30,,,,10732.77,0
9746040,23:02:43,23:02:43,1956,31,,,,11099.27,0
9746040,23:03:04,23:03:04,1957,32,,,,11345.81,0
9746040,23:03:36,23:03:36,1958,33,,,,11657.31,0
9746040,23:03:51,23:03:51,1959,34,,,,11779.64,0
9746040,23:04:05,23:04:05,1960,35,,,,11918.62,0
9746040,23:04:22,23:04:22,1961,36,,,,12123.55,0
9746040,23:05:00,23:05:00,1865,37,,,,12424.05,
9746040,23:05:24,23:05:24,1866,38,,,,12527.49,0
9746040,23:05:56,23:05:56,1867,39,,,,12704.15,0
9746040,23:06:29,23:06:29,1868,40,,,,12899.46,0
9746040,23:06:57,23:06:57,1869,41,,,,13072.93,0
9746040,23:07:20,23:07:20,1870,42,,,,13221.79,0
9746040,23:07:47,23:07:47,484,43,,,,13447.53,0
9746040,23:08:22,23:08:22,9499,44,,,,13851.93,0
9746040,23:10:00,23:10:00,69,45,,1,,14572.84,
9746050,22:38:00,22:38:00,10014,1,,,1,0,
9746050,22:40:37,22:40:37,200,2,,,,799.11,0
9746050,22:42:00,22:42:00,201,3,,,,1434.36,
9746050,22:42:35,22:42:35,347,4,,,,1631.3,0
9746050,22:44:02,22:44:02,923,5,,,,2254.4,0
9746050,22:44:51,22:44:51,924,6,,,,2556.75,0
9746050,22:46:00,22:46:00,10731,7,,,,3111.09,
9746050,22:47:00,22:47:00,925,8,,,,3455.36,0
9746050,22:47:53,22:47:53,926,9,,,,3715.98,0
9746050,22:48:25,22:48:25,927,10,,,,3900.25,0
9746050,22:49:25,22:49:25,928,11,,,,4210.52,0
9746050,22:50:18,22:50:18,929,12,,,,4460.11,0
9746050,22:52:09,22:52:09,930,13,,,,4849.48,0
9746050,22:52:54,22:52:54,931,14,,,,5037.55,0
9746050,22:54:04,22:54:04,932,15,,,,5401.91,0
9746050,22:55:00,22:55:00,9623,16,,,,5674.95,
9746050,22:55:17,22:55:17,9624,17,,,,5876.35,0
9746050,22:55:48,22:55:48,935,18,,,,6225.03,0
9746050,22:56:05,22:56:05,936,19,,,,6458.71,0
9746050,22:56:32,22:56:32,1885,20,,,,6761.54,0
9746050,22:56:51,22:56:51,1886,21,,,,6993.75,0
9746050,22:57:12,22:57:12,10552,22,,,,7225.54,0
9746050,22:57:36,22:57:36,10554,23,,,,7451,0
9746050,22:58:07,22:58:07,10556,24,,,,7763.39,0
9746050,23:00:00,23:00:00,6930,25,,,,9201.72,
9746050,23:00:15,23:00:15,6931,26,,,,9395.51,0
9746050,23:00:40,23:00:40,6932,27,,,,9668.55,0
9746050,23:01:06,23:01:06,10545,28,,,,9997.96,0
9746050,23:01:43,23:01:43,8652,29,,,,10403.66,0
9746050,23:02:14,23:02:14,1955,30,,,,10732.77,0
9746050,23:02:43,23:02:43,1956,31,,,,11099.27,0
9746050,23:03:04,23:03:04,1957,32,,,,11345.81,0
9746050,23:03:36,23:03:36,1958,33,,,,11657.31,0
9746050,23:03:51,23:03:51,1959,34,,,,11779.64,0
9746050,23:04:05,23:04:05,1960,35,,,,11918.62,0
9746050,23:04:22,23:04:22,1961,36,,,,12123.55,0
9746050,23:05:00,23:05:00,1865,37,,,,12424.05,
9746050,23:05:24,23:05:24,1866,38,,,,12527.49,0
9746050,23:05:56,23:05:56,1867,39,,,,12704.15,0
9746050,23:06:29,23:06:29,1868,40,,,,12899.46,0
9746050,23:06:57,23:06:57,1869,41,,,,13072.93,0
9746050,23:07:20,23:07:20,1870,42,,,,13221.79,0
9746050,23:07:47,23:07:47,484,43,,,,13447.53,0
9746050,23:08:22,23:08:22,9499,44,,,,13851.93,0
9746050,23:10:00,23:10:00,69,45,,1,,14572.84,
9746060,22:38:00,22:38:00,10014,1,,,1,0,
9746060,22:40:37,22:40:37,200,2,,,,799.11,0
9746060,22:42:00,22:42:00,201,3,,,,1434.36,
9746060,22:42:35,22:42:35,347,4,,,,1631.3,0
9746060,22:44:02,22:44:02,923,5,,,,2254.4,0
9746060,22:44:51,22:44:51,924,6,,,,2556.75,0
9746060,22:46:00,22:46:00,10731,7,,,,3111.09,
9746060,22:47:00,22:47:00,925,8,,,,3455.36,0
9746060,22:47:53,22:47:53,926,9,,,,3715.98,0
9746060,22:48:25,22:48:25,927,10,,,,3900.25,0
9746060,22:49:25,22:49:25,928,11,,,,4210.52,0
9746060,22:50:18,22:50:18,929,12,,,,4460.11,0
9746060,22:52:09,22:52:09,930,13,,,,4849.48,0
9746060,22:52:54,22:52:54,931,14,,,,5037.55,0
9746060,22:54:04,22:54:04,932,15,,,,5401.91,0
9746060,22:55:00,22:55:00,9623,16,,,,5674.95,
9746060,22:55:17,22:55:17,9624,17,,,,5876.35,0
9746060,22:55:48,22:55:48,935,18,,,,6225.03,0
9746060,22:56:05,22:56:05,936,19,,,,6458.71,0
9746060,22:56:32,22:56:32,1885,20,,,,6761.54,0
9746060,22:56:51,22:56:51,1886,21,,,,6993.75,0
9746060,22:57:12,22:57:12,10552,22,,,,7225.54,0
9746060,22:57:36,22:57:36,10554,23,,,,7451,0
9746060,22:58:07,22:58:07,10556,24,,,,7763.39,0
9746060,23:00:00,23:00:00,6930,25,,,,9201.72,
9746060,23:00:15,23:00:15,6931,26,,,,9395.51,0
9746060,23:00:40,23:00:40,6932,27,,,,9668.55,0
9746060,23:01:06,23:01:06,10545,28,,,,9997.96,0
9746060,23:01:43,23:01:43,8652,29,,,,10403.66,0
9746060,23:02:14,23:02:14,1955,30,,,,10732.77,0
9746060,23:02:43,23:02:43,1956,31,,,,11099.27,0
9746060,23:03:04,23:03:04,1957,32,,,,11345.81,0
9746060,23:03:36,23:03:36,1958,33,,,,11657.31,0
9746060,23:03:51,23:03:51,1959,34,,,,11779.64,0
9746060,23:04:05,23:04:05,1960,35,,,,11918.62,0
9746060,23:04:22,23:04:22,1961,36,,,,12123.55,0
9746060,23:05:00,23:05:00,1865,37,,,,12424.05,
9746060,23:05:24,23:05:24,1866,38,,,,12527.49,0
9746060,23:05:56,23:05:56,1867,39,,,,12704.15,0
9746060,23:06:29,23:06:29,1868,40,,,,12899.46,0
9746060,23:06:57,23:06:57,1869,41,,,,13072.93,0
9746060,23:07:20,23:07:20,1870,42,,,,13221.79,0
9746060,23:07:47,23:07:47,484,43,,,,13447.53,0
9746060,23:08:22,23:08:22,9499,44,,,,13851.93,0
9746060,23:10:00,23:10:00,69,45,,1,,14572.84,
9746080,22:38:00,22:38:00,10014,1,,,1,0,
9746080,22:40:37,22:40:37,200,2,,,,799.11,0
9746080,22:42:00,22:42:00,201,3,,,,1434.36,
9746080,22:42:35,22:42:35,347,4,,,,1631.3,0
9746080,22:44:02,22:44:02,923,5,,,,2254.4,0
9746080,22:44:51,22:44:51,924,6,,,,2556.75,0
9746080,22:46:00,22:46:00,10731,7,,,,3111.09,
9746080,22:47:00,22:47:00,925,8,,,,3455.36,0
9746080,22:47:53,22:47:53,926,9,,,,3715.98,0
9746080,22:48:25,22:48:25,927,10,,,,3900.25,0
9746080,22:49:25,22:49:25,928,11,,,,4210.52,0
9746080,22:50:18,22:50:18,929,12,,,,4460.11,0
9746080,22:52:09,22:52:09,930,13,,,,4849.48,0
9746080,22:52:54,22:52:54,931,14,,,,5037.55,0
9746080,22:54:04,22:54:04,932,15,,,,5401.91,0
9746080,22:55:00,22:55:00,9623,16,,,,5674.95,
9746080,22:55:17,22:55:17,9624,17,,,,5876.35,0
9746080,22:55:48,22:55:48,935,18,,,,6225.03,0
9746080,22:56:05,22:56:05,936,19,,,,6458.71,0
9746080,22:56:32,22:56:32,1885,20,,,,6761.54,0
9746080,22:56:51,22:56:51,1886,21,,,,6993.75,0
9746080,22:57:12,22:57:12,10552,22,,,,7225.54,0
9746080,22:57:36,22:57:36,10554,23,,,,7451,0
9746080,22:58:07,22:58:07,10556,24,,,,7763.39,0
9746080,23:00:00,23:00:00,6930,25,,,,9201.72,
9746080,23:00:15,23:00:15,6931,26,,,,9395.51,0
9746080,23:00:40,23:00:40,6932,27,,,,9668.55,0
9746080,23:01:06,23:01:06,10545,28,,,,9997.96,0
9746080,23:01:43,23:01:43,8652,29,,,,10403.66,0
9746080,23:02:14,23:02:14,1955,30,,,,10732.77,0
9746080,23:02:43,23:02:43,1956,31,,,,11099.27,0
9746080,23:03:04,23:03:04,1957,32,,,,11345.81,0
9746080,23:03:36,23:03:36,1958,33,,,,11657.31,0
9746080,23:03:51,23:03:51,1959,34,,,,11779.64,0
9746080,23:04:05,23:04:05,1960,35,,,,11918.62,0
9746080,23:04:22,23:04:22,1961,36,,,,12123.55,0
9746080,23:05:00,23:05:00,1865,37,,,,12424.05,
9746080,23:05:24,23:05:24,1866,38,,,,12527.49,0
9746080,23:05:56,23:05:56,1867,39,,,,12704.15,0
9746080,23:06:29,23:06:29,1868,40,,,,12899.46,0
9746080,23:06:57,23:06:57,1869,41,,,,13072.93,0
9746080,23:07:20,23:07:20,1870,42,,,,13221.79,0
9746080,23:07:47,23:07:47,484,43,,,,13447.53,0
9746080,23:08:22,23:08:22,9499,44,,,,13851.93,0
9746080,23:10:00,23:10:00,69,45,,1,,14572.84,
983010,14:56:00,14:56:00,10014,1,,,1,0,
983010,14:58:37,14:58:37,200,2,,,,799.11,0
983010,15:00:00,15:00:00,201,3,,,,1434.36,
983010,15:00:44,15:00:44,347,4,,,,1631.3,0
983010,15:02:33,15:02:33,923,5,,,,2254.4,0
983010,15:03:33,15:03:33,924,6,,,,2556.75,0
983010,15:05:00,15:05:00,10731,7,,,,3111.09,
983010,15:05:33,15:05:33,925,8,,,,3455.36,0
983010,15:06:02,15:06:02,926,9,,,,3715.98,0
983010,15:06:20,15:06:20,927,10,,,,3900.25,0
983010,15:06:54,15:06:54,928,11,,,,4210.52,0
983010,15:07:23,15:07:23,929,12,,,,4460.11,0
983010,15:08:25,15:08:25,930,13,,,,4849.48,0
983010,15:08:50,15:08:50,931,14,,,,5037.55,0
983010,15:09:29,15:09:29,932,15,,,,5401.91,0
983010,15:10:00,15:10:00,9623,16,,,,5674.95,
983010,15:10:30,15:10:30,9624,17,,,,5876.35,0
983010,15:11:27,15:11:27,935,18,,,,6225.03,0
983010,15:11:58,15:11:58,936,19,,,,6458.71,0
983010,15:12:45,15:12:45,1885,20,,,,6761.54,0
983010,15:13:20,15:13:20,1886,21,,,,6993.75,0
983010,15:13:59,15:13:59,10552,22,,,,7225.54,0
983010,15:14:42,15:14:42,10554,23,,,,7451,0
983010,15:15:37,15:15:37,10556,24,,,,7763.39,0
983010,15:19:00,15:19:00,6930,25,,,,9201.72,
983010,15:19:30,15:19:30,6931,26,,,,9395.51,0
983010,15:20:21,15:20:21,6932,27,,,,9668.55,0
983010,15:21:12,15:21:12,10545,28,,,,9997.96,0
983010,15:22:26,15:22:26,8652,29,,,,10403.66,0
983010,15:23:28,15:23:28,1955,30,,,,10732.77,0
983010,15:24:26,15:24:26,1956,31,,,,11099.27,0
983010,15:25:08,15:25:08,1957,32,,,,11345.81,0
983010,15:26:13,15:26:13,1958,33,,,,11657.31,0
983010,15:26:43,15:26:43,1959,34,,,,11779.64,0
983010,15:27:11,15:27:11,1960,35,,,,11918.62,0
983010,15:27:45,15:27:45,1961,36,,,,12123.55,0
983010,15:29:00,15:29:00,1865,37,,,,12424.05,
983010,15:29:38,15:29:38,1866,38,,,,12527.49,0
983010,15:30:30,15:30:30,1867,39,,,,12704.15,0
983010,15:31:23,15:31:23,1868,40,,,,12899.46,0
983010,15:32:07,15:32:07,1869,41,,,,13072.93,0
983010,15:32:44,15:32:44,1870,42,,,,13221.79,0
983010,15:33:28,15:33:28,484,43,,,,13447.53,0
983010,15:34:24,15:34:24,9499,44,,,,13851.93,0
983010,15:37:00,15:37:00,69,45,,1,,14572.84,
983100,14:56:00,14:56:00,10014,1,,,1,0,
983100,14:58:37,14:58:37,200,2,,,,799.11,0
983100,15:00:00,15:00:00,201,3,,,,1434.36,
983100,15:00:44,15:00:44,347,4,,,,1631.3,0
983100,15:02:33,15:02:33,923,5,,,,2254.4,0
983100,15:03:33,15:03:33,924,6,,,,2556.75,0
983100,15:05:00,15:05:00,10731,7,,,,3111.09,
983100,15:05:33,15:05:33,925,8,,,,3455.36,0
983100,15:06:02,15:06:02,926,9,,,,3715.98,0
983100,15:06:20,15:06:20,927,10,,,,3900.25,0
983100,15:06:54,15:06:54,928,11,,,,4210.52,0
983100,15:07:23,15:07:23,929,12,,,,4460.11,0
983100,15:08:25,15:08:25,930,13,,,,4849.48,0
983100,15:08:50,15:08:50,931,14,,,,5037.55,0
983100,15:09:29,15:09:29,932,15,,,,5401.91,0
983100,15:10:00,15:10:00,9623,16,,,,5674.95,
983100,15:10:30,15:10:30,9624,17,,,,5876.35,0
983100,15:11:27,15:11:27,935,18,,,,6225.03,0
983100,15:11:58,15:11:58,936,19,,,,6458.71,0
983100,15:12:45,15:12:45,1885,20,,,,6761.54,0
983100,15:13:20,15:13:20,1886,21,,,,6993.75,0
983100,15:13:59,15:13:59,10552,22,,,,7225.54,0
983100,15:14:42,15:14:42,10554,23,,,,7451,0
983100,15:15:37,15:15:37,10556,24,,,,7763.39,0
983100,15:19:00,15:19:00,6930,25,,,,9201.72,
983100,15:19:30,15:19:30,6931,26,,,,9395.51,0
983100,15:20:21,15:20:21,6932,27,,,,9668.55,0
983100,15:21:12,15:21:12,10545,28,,,,9997.96,0
983100,15:22:26,15:22:26,8652,29,,,,10403.66,0
983100,15:23:28,15:23:28,1955,30,,,,10732.77,0
983100,15:24:26,15:24:26,1956,31,,,,11099.27,0
983100,15:25:08,15:25:08,1957,32,,,,11345.81,0
983100,15:26:13,15:26:13,1958,33,,,,11657.31,0
983100,15:26:43,15:26:43,1959,34,,,,11779.64,0
983100,15:27:11,15:27:11,1960,35,,,,11918.62,0
983100,15:27:45,15:27:45,1961,36,,,,12123.55,0
983100,15:29:00,15:29:00,1865,37,,,,12424.05,
983100,15:29:38,15:29:38,1866,38,,,,12527.49,0
983100,15:30:30,15:30:30,1867,39,,,,12704.15,0
983100,15:31:23,15:31:23,1868,40,,,,12899.46,0
983100,15:32:07,15:32:07,1869,41,,,,13072.93,0
983100,15:32:44,15:32:44,1870,42,,,,13221.79,0
983100,15:33:28,15:33:28,484,43,,,,13447.53,0
983100,15:34:24,15:34:24,9499,44,,,,13851.93,0
983100,15:37:00,15:37:00,69,45,,1,,14572.84,
983110,14:56:00,14:56:00,10014,1,,,1,0,
983110,14:58:37,14:58:37,200,2,,,,799.11,0
983110,15:00:00,15:00:00,201,3,,,,1434.36,
983110,15:00:44,15:00:44,347,4,,,,1631.3,0
983110,15:02:33,15:02:33,923,5,,,,2254.4,0
983110,15:03:33,15:03:33,924,6,,,,2556.75,0
983110,15:05:00,15:05:00,10731,7,,,,3111.09,
983110,15:05:33,15:05:33,925,8,,,,3455.36,0
983110,15:06:02,15:06:02,926,9,,,,3715.98,0
983110,15:06:20,15:06:20,927,10,,,,3900.25,0
983110,15:06:54,15:06:54,928,11,,,,4210.52,0
983110,15:07:23,15:07:23,929,12,,,,4460.11,0
983110,15:08:25,15:08:25,930,13,,,,4849.48,0
983110,15:08:50,15:08:50,931,14,,,,5037.55,0
983110,15:09:29,15:09:29,932,15,,,,5401.91,0
983110,15:10:00,15:10:00,9623,16,,,,5674.95,
983110,15:10:30,15:10:30,9624,17,,,,5876.35,0
983110,15:11:27,15:11:27,935,18,,,,6225.03,0
983110,15:11:58,15:11:58,936,19,,,,6458.71,0
983110,15:12:45,15:12:45,1885,20,,,,6761.54,0
983110,15:13:20,15:13:20,1886,21,,,,6993.75,0
983110,15:13:59,15:13:59,10552,22,,,,7225.54,0
983110,15:14:42,15:14:42,10554,23,,,,7451,0
983110,15:15:37,15:15:37,10556,24,,,,7763.39,0
983110,15:19:00,15:19:00,6930,25,,,,9201.72,
983110,15:19:30,15:19:30,6931,26,,,,9395.51,0
983110,15:20:21,15:20:21,6932,27,,,,9668.55,0
983110,15:21:12,15:21:12,10545,28,,,,9997.96,0
983110,15:22:26,15:22:26,8652,29,,,,10403.66,0
983110,15:23:28,15:23:28,1955,30,,,,10732.77,0
983110,15:24:26,15:24:26,1956,31,,,,11099.27,0
983110,15:25:08,15:25:08,1957,32,,,,11345.81,0
983110,15:26:13,15:26:13,1958,33,,,,11657.31,0
983110,15:26:43,15:26:43,1959,34,,,,11779.64,0
983110,15:27:11,15:27:11,1960,35,,,,11918.62,0
983110,15:27:45,15:27:45,1961,36,,,,12123.55,0
983110,15:29:00,15:29:00,1865,37,,,,12424.05,
983110,15:29:38,15:29:38,1866,38,,,,12527.49,0
983110,15:30:30,15:30:30,1867,39,,,,12704.15,0
983110,15:31:23,15:31:23,1868,40,,,,12899.46,0
983110,15:32:07,15:32:07,1869,41,,,,13072.93,0
983110,15:32:44,15:32:44,1870,42,,,,13221.79,0
983110,15:33:28,15:33:28,484,43,,,,13447.53,0
983110,15:34:24,15:34:24,9499,44,,,,13851.93,0
983110,15:37:00,15:37:00,69,45,,1,,14572.84,
9919020,12:08:00,12:08:00,10014,1,,,1,0,
9919020,12:09:57,12:09:57,200,2,,,,799.11,0
9919020,12:11:00,12:11:00,201,3,,,,1434.36,
9919020,12:11:35,12:11:35,347,4,,,,1631.3,0
9919020,12:13:02,12:13:02,923,5,,,,2254.4,0
9919020,12:13:51,12:13:51,924,6,,,,2556.75,0
9919020,12:15:00,12:15:00,10731,7,,,,3111.09,
9919020,12:16:13,12:16:13,925,8,,,,3455.36,0
9919020,12:17:18,12:17:18,926,9,,,,3715.98,0
9919020,12:17:58,12:17:58,927,10,,,,3900.25,0
9919020,12:19:11,12:19:11,928,11,,,,4210.52,0
9919020,12:20:16,12:20:16,929,12,,,,4460.11,0
9919020,12:22:31,12:22:31,930,13,,,,4849.48,0
9919020,12:23:26,12:23:26,931,14,,,,5037.55,0
9919020,12:24:52,12:24:52,932,15,,,,5401.91,0
9919020,12:26:00,12:26:00,9623,16,,,,5674.95,
9919020,12:26:20,12:26:20,9624,17,,,,5876.35,0
9919020,12:26:58,12:26:58,935,18,,,,6225.03,0
9919020,12:27:19,12:27:19,936,19,,,,6458.71,0
9919020,12:27:50,12:27:50,1885,20,,,,6761.54,0
9919020,12:28:13,12:28:13,1886,21,,,,6993.75,0
9919020,12:28:39,12:28:39,10552,22,,,,7225.54,0
9919020,12:29:08,12:29:08,10554,23,,,,7451,0
9919020,12:29:45,12:29:45,10556,24,,,,7763.39,0
9919020,12:32:00,12:32:00,6930,25,,,,9201.72,
9919020,12:32:15,12:32:15,6931,26,,,,9395.51,0
9919020,12:32:40,12:32:40,6932,27,,,,9668.55,0
9919020,12:33:06,12:33:06,10545,28,,,,9997.96,0
9919020,12:33:43,12:33:43,8652,29,,,,10403.66,0
9919020,12:34:14,12:34:14,1955,30,,,,10732.77,0
9919020,12:34:43,12:34:43,1956,31,,,,11099.27,0
9919020,12:35:04,12:35:04,1957,32,,,,11345.81,0
9919020,12:35:36,12:35:36,1958,33,,,,11657.31,0
9919020,12:35:51,12:35:51,1959,34,,,,11779.64,0
9919020,12:36:05,12:36:05,1960,35,,,,11918.62,0
9919020,12:36:22,12:36:22,1961,36,,,,12123.55,0
9919020,12:37:00,12:37:00,1865,37,,,,12424.05,
9919020,12:37:34,12:37:34,1866,38,,,,12527.49,0
9919020,12:38:18,12:38:18,1867,39,,,,12704.15,0
9919020,12:39:05,12:39:05,1868,40,,,,12899.46,0
9919020,12:39:44,12:39:44,1869,41,,,,13072.93,0
9919020,12:40:16,12:40:16,1870,42,,,,13221.79,0
9919020,12:40:54,12:40:54,484,43,,,,13447.53,0
9919020,12:41:43,12:41:43,9499,44,,,,13851.93,0
9919020,12:44:00,12:44:00,69,45,,1,,14572.84,
9919030,12:08:00,12:08:00,10014,1,,,1,0,
9919030,12:09:57,12:09:57,200,2,,,,799.11,0
9919030,12:11:00,12:11:00,201,3,,,,1434.36,
9919030,12:11:35,12:11:35,347,4,,,,1631.3,0
9919030,12:13:02,12:13:02,923,5,,,,2254.4,0
9919030,12:13:51,12:13:51,924,6,,,,2556.75,0
9919030,12:15:00,12:15:00,10731,7,,,,3111.09,
9919030,12:16:13,12:16:13,925,8,,,,3455.36,0
9919030,12:17:18,12:17:18,926,9,,,,3715.98,0
9919030,12:17:58,12:17:58,927,10,,,,3900.25,0
9919030,12:19:11,12:19:11,928,11,,,,4210.52,0
9919030,12:20:16,12:20:16,929,12,,,,4460.11,0
9919030,12:22:31,12:22:31,930,13,,,,4849.48,0
9919030,12:23:26,12:23:26,931,14,,,,5037.55,0
9919030,12:24:52,12:24:52,932,15,,,,5401.91,0
9919030,12:26:00,12:26:00,9623,16,,,,5674.95,
9919030,12:26:20,12:26:20,9624,17,,,,5876.35,0
9919030,12:26:58,12:26:58,935,18,,,,6225.03,0
9919030,12:27:19,12:27:19,936,19,,,,6458.71,0
9919030,12:27:50,12:27:50,1885,20,,,,6761.54,0
9919030,12:28:13,12:28:13,1886,21,,,,6993.75,0
9919030,12:28:39,12:28:39,10552,22,,,,7225.54,0
9919030,12:29:08,12:29:08,10554,23,,,,7451,0
9919030,12:29:45,12:29:45,10556,24,,,,7763.39,0
9919030,12:32:00,12:32:00,6930,25,,,,9201.72,
9919030,12:32:15,12:32:15,6931,26,,,,9395.51,0
9919030,12:32:40,12:32:40,6932,27,,,,9668.55,0
9919030,12:33:06,12:33:06,10545,28,,,,9997.96,0
9919030,12:33:43,12:33:43,8652,29,,,,10403.66,0
9919030,12:34:14,12:34:14,1955,30,,,,10732.77,0
9919030,12:34:43,12:34:43,1956,31,,,,11099.27,0
9919030,12:35:04,12:35:04,1957,32,,,,11345.81,0
9919030,12:35:36,12:35:36,1958,33,,,,11657.31,0
9919030,12:35:51,12:35:51,1959,34,,,,11779.64,0
9919030,12:36:05,12:36:05,1960,35,,,,11918.62,0
9919030,12:36:22,12:36:22,1961,36,,,,12123.55,0
9919030,12:37:00,12:37:00,1865,37,,,,12424.05,
9919030,12:37:34,12:37:34,1866,38,,,,12527.49,0
9919030,12:38:18,12:38:18,1867,39,,,,12704.15,0
9919030,12:39:05,12:39:05,1868,40,,,,12899.46,0
9919030,12:39:44,12:39:44,1869,41,,,,13072.93,0
9919030,12:40:16,12:40:16,1870,42,,,,13221.79,0
9919030,12:40:54,12:40:54,484,43,,,,13447.53,0
9919030,12:41:43,12:41:43,9499,44,,,,13851.93,0
9919030,12:44:00,12:44:00,69,45,,1,,14572.84,
9919040,12:08:00,12:08:00,10014,1,,,1,0,
9919040,12:09:57,12:09:57,200,2,,,,799.11,0
9919040,12:11:00,12:11:00,201,3,,,,1434.36,
9919040,12:11:35,12:11:35,347,4,,,,1631.3,0
9919040,12:13:02,12:13:02,923,5,,,,2254.4,0
9919040,12:13:51,12:13:51,924,6,,,,2556.75,0
9919040,12:15:00,12:15:00,10731,7,,,,3111.09,
9919040,12:16:13,12:16:13,925,8,,,,3455.36,0
9919040,12:17:18,12:17:18,926,9,,,,3715.98,0
9919040,12:17:58,12:17:58,927,10,,,,3900.25,0
9919040,12:19:11,12:19:11,928,11,,,,4210.52,0
9919040,12:20:16,12:20:16,929,12,,,,4460.11,0
9919040,12:22:31,12:22:31,930,13,,,,4849.48,0
9919040,12:23:26,12:23:26,931,14,,,,5037.55,0
9919040,12:24:52,12:24:52,932,15,,,,5401.91,0
9919040,12:26:00,12:26:00,9623,16,,,,5674.95,
9919040,12:26:20,12:26:20,9624,17,,,,5876.35,0
9919040,12:26:58,12:26:58,935,18,,,,6225.03,0
9919040,12:27:19,12:27:19,936,19,,,,6458.71,0
9919040,12:27:50,12:27:50,1885,20,,,,6761.54,0
9919040,12:28:13,12:28:13,1886,21,,,,6993.75,0
9919040,12:28:39,12:28:39,10552,22,,,,7225.54,0
9919040,12:29:08,12:29:08,10554,23,,,,7451,0
9919040,12:29:45,12:29:45,10556,24,,,,7763.39,0
9919040,12:32:00,12:32:00,6930,25,,,,9201.72,
9919040,12:32:15,12:32:15,6931,26,,,,9395.51,0
9919040,12:32:40,12:32:40,6932,27,,,,9668.55,0
9919040,12:33:06,12:33:06,10545,28,,,,9997.96,0
9919040,12:33:43,12:33:43,8652,29,,,,10403.66,0
9919040,12:34:14,12:34:14,1955,30,,,,10732.77,0
9919040,12:34:43,12:34:43,1956,31,,,,11099.27,0
9919040,12:35:04,12:35:04,1957,32,,,,11345.81,0
9919040,12:35:36,12:35:36,1958,33,,,,11657.31,0
9919040,12:35:51,12:35:51,1959,34,,,,11779.64,0
9919040,12:36:05,12:36:05,1960,35,,,,11918.62,0
9919040,12:36:22,12:36:22,1961,36,,,,12123.55,0
9919040,12:37:00,12:37:00,1865,37,,,,12424.05,
9919040,12:37:34,12:37:34,1866,38,,,,12527.49,0
9919040,12:38:18,12:38:18,1867,39,,,,12704.15,0
9919040,12:39:05,12:39:05,1868,40,,,,12899.46,0
9919040,12:39:44,12:39:44,1869,41,,,,13072.93,0
9919040,12:40:16,12:40:16,1870,42,,,,13221.79,0
9919040,12:40:54,12:40:54,484,43,,,,13447.53,0
9919040,12:41:43,12:41:43,9499,44,,,,13851.93,0
9919040,12:44:00,12:44:00,69,45,,1,,14572.84,
9919050,12:08:00,12:08:00,10014,1,,,1,0,
9919050,12:09:57,12:09:57,200,2,,,,799.11,0
9919050,12:11:00,12:11:00,201,3,,,,1434.36,
9919050,12:11:35,12:11:35,347,4,,,,1631.3,0
9919050,12:13:02,12:13:02,923,5,,,,2254.4,0
9919050,12:13:51,12:13:51,924,6,,,,2556.75,0
9919050,12:15:00,12:15:00,10731,7,,,,3111.09,
9919050,12:16:13,12:16:13,925,8,,,,3455.36,0
9919050,12:17:18,12:17:18,926,9,,,,3715.98,0
9919050,12:17:58,12:17:58,927,10,,,,3900.25,0
9919050,12:19:11,12:19:11,928,11,,,,4210.52,0
9919050,12:20:16,12:20:16,929,12,,,,4460.11,0
9919050,12:22:31,12:22:31,930,13,,,,4849.48,0
9919050,12:23:26,12:23:26,931,14,,,,5037.55,0
9919050,12:24:52,12:24:52,932,15,,,,5401.91,0
9919050,12:26:00,12:26:00,9623,16,,,,5674.95,
9919050,12:26:20,12:26:20,9624,17,,,,5876.35,0
9919050,12:26:58,12:26:58,935,18,,,,6225.03,0
9919050,12:27:19,12:27:19,936,19,,,,6458.71,0
9919050,12:27:50,12:27:50,1885,20,,,,6761.54,0
9919050,12:28:13,12:28:13,1886,21,,,,6993.75,0
9919050,12:28:39,12:28:39,10552,22,,,,7225.54,0
9919050,12:29:08,12:29:08,10554,23,,,,7451,0
9919050,12:29:45,12:29:45,10556,24,,,,7763.39,0
9919050,12:32:00,12:32:00,6930,25,,,,9201.72,
9919050,12:32:15,12:32:15,6931,26,,,,9395.51,0
9919050,12:32:40,12:32:40,6932,27,,,,9668.55,0
9919050,12:33:06,12:33:06,10545,28,,,,9997.96,0
9919050,12:33:43,12:33:43,8652,29,,,,10403.66,0
9919050,12:34:14,12:34:14,1955,30,,,,10732.77,0
9919050,12:34:43,12:34:43,1956,31,,,,11099.27,0
9919050,12:35:04,12:35:04,1957,32,,,,11345.81,0
9919050,12:35:36,12:35:36,1958,33,,,,11657.31,0
9919050,12:35:51,12:35:51,1959,34,,,,11779.64,0
9919050,12:36:05,12:36:05,1960,35,,,,11918.62,0
9919050,12:36:22,12:36:22,1961,36,,,,12123.55,0
9919050,12:37:00,12:37:00,1865,37,,,,12424.05,
9919050,12:37:34,12:37:34,1866,38,,,,12527.49,0
9919050,12:38:18,12:38:18,1867,39,,,,12704.15,0
9919050,12:39:05,12:39:05,1868,40,,,,12899.46,0
9919050,12:39:44,12:39:44,1869,41,,,,13072.93,0
9919050,12:40:16,12:40:16,1870,42,,,,13221.79,0
9919050,12:40:54,12:40:54,484,43,,,,13447.53,0
9919050,12:41:43,12:41:43,9499,44,,,,13851.93,0
9919050,12:44:00,12:44:00,69,45,,1,,14572.84,
9919060,12:08:00,12:08:00,10014,1,,,1,0,
9919060,12:09:57,12:09:57,200,2,,,,799.11,0
9919060,12:11:00,12:11:00,201,3,,,,1434.36,
9919060,12:11:35,12:11:35,347,4,,,,1631.3,0
9919060,12:13:02,12:13:02,923,5,,,,2254.4,0
9919060,12:13:51,12:13:51,924,6,,,,2556.75,0
9919060,12:15:00,12:15:00,10731,7,,,,3111.09,
9919060,12:16:13,12:16:13,925,8,,,,3455.36,0
9919060,12:17:18,12:17:18,926,9,,,,3715.98,0
9919060,12:17:58,12:17:58,927,10,,,,3900.25,0
9919060,12:19:11,12:19:11,928,11,,,,4210.52,0
9919060,12:20:16,12:20:16,929,12,,,,4460.11,0
9919060,12:22:31,12:22:31,930,13,,,,4849.48,0
9919060,12:23:26,12:23:26,931,14,,,,5037.55,0
9919060,12:24:52,12:24:52,932,15,,,,5401.91,0
9919060,12:26:00,12:26:00,9623,16,,,,5674.95,
9919060,12:26:20,12:26:20,9624,17,,,,5876.35,0
9919060,12:26:58,12:26:58,935,18,,,,6225.03,0
9919060,12:27:19,12:27:19,936,19,,,,6458.71,0
9919060,12:27:50,12:27:50,1885,20,,,,6761.54,0
9919060,12:28:13,12:28:13,1886,21,,,,6993.75,0
9919060,12:28:39,12:28:39,10552,22,,,,7225.54,0
9919060,12:29:08,12:29:08,10554,23,,,,7451,0
9919060,12:29:45,12:29:45,10556,24,,,,7763.39,0
9919060,12:32:00,12:32:00,6930,25,,,,9201.72,
9919060,12:32:15,12:32:15,6931,26,,,,9395.51,0
9919060,12:32:40,12:32:40,6932,27,,,,9668.55,0
9919060,12:33:06,12:33:06,10545,28,,,,9997.96,0
9919060,12:33:43,12:33:43,8652,29,,,,10403.66,0
9919060,12:34:14,12:34:14,1955,30,,,,10732.77,0
9919060,12:34:43,12:34:43,1956,31,,,,11099.27,0
9919060,12:35:04,12:35:04,1957,32,,,,11345.81,0
9919060,12:35:36,12:35:36,1958,33,,,,11657.31,0
9919060,12:35:51,12:35:51,1959,34,,,,11779.64,0
9919060,12:36:05,12:36:05,1960,35,,,,11918.62,0
9919060,12:36:22,12:36:22,1961,36,,,,12123.55,0
9919060,12:37:00,12:37:00,1865,37,,,,12424.05,
9919060,12:37:34,12:37:34,1866,38,,,,12527.49,0
9919060,12:38:18,12:38:18,1867,39,,,,12704.15,0
9919060,12:39:05,12:39:05,1868,40,,,,12899.46,0
9919060,12:39:44,12:39:44,1869,41,,,,13072.93,0
9919060,12:40:16,12:40:16,1870,42,,,,13221.79,0
9919060,12:40:54,12:40:54,484,43,,,,13447.53,0
9919060,12:41:43,12:41:43,9499,44,,,,13851.93,0
9919060,12:44:00,12:44:00,69,45,,1,,14572.84,
9919080,12:08:00,12:08:00,10014,1,,,1,0,
9919080,12:09:57,12:09:57,200,2,,,,799.11,0
9919080,12:11:00,12:11:00,201,3,,,,1434.36,
9919080,12:11:35,12:11:35,347,4,,,,1631.3,0
9919080,12:13:02,12:13:02,923,5,,,,2254.4,0
9919080,12:13:51,12:13:51,924,6,,,,2556.75,0
9919080,12:15:00,12:15:00,10731,7,,,,3111.09,
9919080,12:16:13,12:16:13,925,8,,,,3455.36,0
9919080,12:17:18,12:17:18,926,9,,,,3715.98,0
9919080,12:17:58,12:17:58,927,10,,,,3900.25,0
9919080,12:19:11,12:19:11,928,11,,,,4210.52,0
9919080,12:20:16,12:20:16,929,12,,,,4460.11,0
9919080,12:22:31,12:22:31,930,13,,,,4849.48,0
9919080,12:23:26,12:23:26,931,14,,,,5037.55,0
9919080,12:24:52,12:24:52,932,15,,,,5401.91,0
9919080,12:26:00,12:26:00,9623,16,,,,5674.95,
9919080,12:26:20,12:26:20,9624,17,,,,5876.35,0
9919080,12:26:58,12:26:58,935,18,,,,6225.03,0
9919080,12:27:19,12:27:19,936,19,,,,6458.71,0
9919080,12:27:50,12:27:50,1885,20,,,,6761.54,0
9919080,12:28:13,12:28:13,1886,21,,,,6993.75,0
9919080,12:28:39,12:28:39,10552,22,,,,7225.54,0
9919080,12:29:08,12:29:08,10554,23,,,,7451,0
9919080,12:29:45,12:29:45,10556,24,,,,7763.39,0
9919080,12:32:00,12:32:00,6930,25,,,,9201.72,
9919080,12:32:15,12:32:15,6931,26,,,,9395.51,0
9919080,12:32:40,12:32:40,6932,27,,,,9668.55,0
9919080,12:33:06,12:33:06,10545,28,,,,9997.96,0
9919080,12:33:43,12:33:43,8652,29,,,,10403.66,0
9919080,12:34:14,12:34:14,1955,30,,,,10732.77,0
9919080,12:34:43,12:34:43,1956,31,,,,11099.27,0
9919080,12:35:04,12:35:04,1957,32,,,,11345.81,0
9919080,12:35:36,12:35:36,1958,33,,,,11657.31,0
9919080,12:35:51,12:35:51,1959,34,,,,11779.64,0
9919080,12:36:05,12:36:05,1960,35,,,,11918.62,0
9919080,12:36:22,12:36:22,1961,36,,,,12123.55,0
9919080,12:37:00,12:37:00,1865,37,,,,12424.05,
9919080,12:37:34,12:37:34,1866,38,,,,12527.49,0
9919080,12:38:18,12:38:18,1867,39,,,,12704.15,0
9919080,12:39:05,12:39:05,1868,40,,,,12899.46,0
9919080,12:39:44,12:39:44,1869,41,,,,13072.93,0
9919080,12:40:16,12:40:16,1870,42,,,,13221.79,0
9919080,12:40:54,12:40:54,484,43,,,,13447.53,0
9919080,12:41:43,12:41:43,9499,44,,,,13851.93,0
9919080,12:44:00,12:44:00,69,45,,1,,14572.84,
10021020,08:50:00,08:50:00,9498,1,,,1,0,
10021020,08:51:33,08:51:33,1832,2,,,,718.72,0
10021020,08:52:45,08:52:45,490,3,,,,1303.88,0
10021020,08:53:08,08:53:08,491,4,,,,1497.2,0
10021020,08:53:37,08:53:37,1833,5,,,,1659.01,0
10021020,08:54:01,08:54:01,1834,6,,,,1782.11,0
10021020,08:54:41,08:54:41,1835,7,,,,1975.56,0
10021020,08:55:34,08:55:34,1836,8,,,,2218.43,0
10021020,08:56:07,08:56:07,1837,9,,,,2347.68,0
10021020,08:57:00,08:57:00,1838,10,,,,2544.42,
10021020,08:57:29,08:57:29,1899,11,,,,2652.51,0
10021020,08:58:11,08:58:11,1900,12,,,,2825.11,0
10021020,08:58:31,08:58:31,1901,13,,,,2924.19,0
10021020,08:59:04,08:59:04,1902,14,,,,3119.26,0
10021020,08:59:24,08:59:24,1903,15,,,,3235.55,0
10021020,08:59:59,08:59:59,1904,16,,,,3402.79,0
10021020,09:00:26,09:00:26,1905,17,,,,3522,0
10021020,09:01:05,09:01:05,1906,18,,,,3750.55,0
10021020,09:01:35,09:01:35,1907,19,,,,3918.07,0
10021020,09:02:12,09:02:12,1908,20,,,,4151.14,0
10021020,09:02:58,09:02:58,1909,21,,,,4373.24,0
10021020,09:04:16,09:04:16,7790,22,,,,4839.65,0
10021020,09:04:51,09:04:51,1848,23,,,,5033.46,0
10021020,09:05:21,09:05:21,1849,24,,,,5218.53,0
10021020,09:06:02,09:06:02,1850,25,,,,5422.07,0
10021020,09:07:00,09:07:00,1851,26,,,,5681.52,
10021020,09:09:57,09:09:57,10557,27,,,,7246.44,0
10021020,09:10:19,09:10:19,10555,28,,,,7417.29,0
10021020,09:10:57,09:10:57,10553,29,,,,7767.56,0
10021020,09:11:55,09:11:55,905,30,,,,8193.52,0
10021020,09:12:18,09:12:18,906,31,,,,8377.9,0
10021020,09:12:55,09:12:55,907,32,,,,8722.82,0
10021020,09:13:38,09:13:38,908,33,,,,9057.74,0
10021020,09:14:00,09:14:00,909,34,,,,9220.97,
10021020,09:14:45,09:14:45,910,35,,,,9538.27,0
10021020,09:15:31,09:15:31,911,36,,,,9804.86,0
10021020,09:16:07,09:16:07,912,37,,,,10023.36,0
10021020,09:17:23,09:17:23,913,38,,,,10361.32,0
10021020,09:18:05,09:18:05,914,39,,,,10620.92,0
10021020,09:18:57,09:18:57,916,40,,,,10943.48,0
10021020,09:19:42,09:19:42,918,41,,,,11281.26,0
10021020,09:20:32,09:20:32,919,42,,,,11574.03,0
10021020,09:22:00,09:22:00,10732,43,,,,12193.27,
10021020,09:23:54,09:23:54,920,44,,,,12812.12,0
10021020,09:24:42,09:24:42,922,45,,,,13076.02,0
10021020,09:25:49,09:25:49,341,46,,,,13449.62,0
10021020,09:27:18,09:27:18,342,47,,,,13941.41,0
10021020,09:28:00,09:28:00,196,48,,,,14125.98,
10021020,09:30:01,09:30:01,197,49,,,,14760.09,0
10021020,09:32:00,09:32:00,10015,50,,1,,15561.27,
10021030,08:50:00,08:50:00,9498,1,,,1,0,
10021030,08:51:33,08:51:33,1832,2,,,,718.72,0
10021030,08:52:45,08:52:45,490,3,,,,1303.88,0
10021030,08:53:08,08:53:08,491,4,,,,1497.2,0
10021030,08:53:37,08:53:37,1833,5,,,,1659.01,0
10021030,08:54:01,08:54:01,1834,6,,,,1782.11,0
10021030,08:54:41,08:54:41,1835,7,,,,1975.56,0
10021030,08:55:34,08:55:34,1836,8,,,,2218.43,0
10021030,08:56:07,08:56:07,1837,9,,,,2347.68,0
10021030,08:57:00,08:57:00,1838,10,,,,2544.42,
10021030,08:57:29,08:57:29,1899,11,,,,2652.51,0
10021030,08:58:11,08:58:11,1900,12,,,,2825.11,0
10021030,08:58:31,08:58:31,1901,13,,,,2924.19,0
10021030,08:59:04,08:59:04,1902,14,,,,3119.26,0
10021030,08:59:24,08:59:24,1903,15,,,,3235.55,0
10021030,08:59:59,08:59:59,1904,16,,,,3402.79,0
10021030,09:00:26,09:00:26,1905,17,,,,3522,0
10021030,09:01:05,09:01:05,1906,18,,,,3750.55,0
10021030,09:01:35,09:01:35,1907,19,,,,3918.07,0
10021030,09:02:12,09:02:12,1908,20,,,,4151.14,0
10021030,09:02:58,09:02:58,1909,21,,,,4373.24,0
10021030,09:04:16,09:04:16,7790,22,,,,4839.65,0
10021030,09:04:51,09:04:51,1848,23,,,,5033.46,0
10021030,09:05:21,09:05:21,1849,24,,,,5218.53,0
10021030,09:06:02,09:06:02,1850,25,,,,5422.07,0
10021030,09:07:00,09:07:00,1851,26,,,,5681.52,
10021030,09:09:57,09:09:57,10557,27,,,,7246.44,0
10021030,09:10:19,09:10:19,10555,28,,,,7417.29,0
10021030,09:10:57,09:10:57,10553,29,,,,7767.56,0
10021030,09:11:55,09:11:55,905,30,,,,8193.52,0
10021030,09:12:18,09:12:18,906,31,,,,8377.9,0
10021030,09:12:55,09:12:55,907,32,,,,8722.82,0
10021030,09:13:38,09:13:38,908,33,,,,9057.74,0
10021030,09:14:00,09:14:00,909,34,,,,9220.97,
10021030,09:14:45,09:14:45,910,35,,,,9538.27,0
10021030,09:15:31,09:15:31,911,36,,,,9804.86,0
10021030,09:16:07,09:16:07,912,37,,,,10023.36,0
10021030,09:17:23,09:17:23,913,38,,,,10361.32,0
10021030,09:18:05,09:18:05,914,39,,,,10620.92,0
10021030,09:18:57,09:18:57,916,40,,,,10943.48,0
10021030,09:19:42,09:19:42,918,41,,,,11281.26,0
10021030,09:20:32,09:20:32,919,42,,,,11574.03,0
10021030,09:22:00,09:22:00,10732,43,,,,12193.27,
10021030,09:23:54,09:23:54,920,44,,,,12812.12,0
10021030,09:24:42,09:24:42,922,45,,,,13076.02,0
10021030,09:25:49,09:25:49,341,46,,,,13449.62,0
10021030,09:27:18,09:27:18,342,47,,,,13941.41,0
10021030,09:28:00,09:28:00,196,48,,,,14125.98,
10021030,09:30:01,09:30:01,197,49,,,,14760.09,0
10021030,09:32:00,09:32:00,10015,50,,1,,15561.27,
10021040,08:50:00,08:50:00,9498,1,,,1,0,
10021040,08:51:33,08:51:33,1832,2,,,,718.72,0
10021040,08:52:45,08:52:45,490,3,,,,1303.88,0
10021040,08:53:08,08:53:08,491,4,,,,1497.2,0
10021040,08:53:37,08:53:37,1833,5,,,,1659.01,0
10021040,08:54:01,08:54:01,1834,6,,,,1782.11,0
10021040,08:54:41,08:54:41,1835,7,,,,1975.56,0
10021040,08:55:34,08:55:34,1836,8,,,,2218.43,0
10021040,08:56:07,08:56:07,1837,9,,,,2347.68,0
10021040,08:57:00,08:57:00,1838,10,,,,2544.42,
10021040,08:57:29,08:57:29,1899,11,,,,2652.51,0
10021040,08:58:11,08:58:11,1900,12,,,,2825.11,0
10021040,08:58:31,08:58:31,1901,13,,,,2924.19,0
10021040,08:59:04,08:59:04,1902,14,,,,3119.26,0
10021040,08:59:24,08:59:24,1903,15,,,,3235.55,0
10021040,08:59:59,08:59:59,1904,16,,,,3402.79,0
10021040,09:00:26,09:00:26,1905,17,,,,3522,0
10021040,09:01:05,09:01:05,1906,18,,,,3750.55,0
10021040,09:01:35,09:01:35,1907,19,,,,3918.07,0
10021040,09:02:12,09:02:12,1908,20,,,,4151.14,0
10021040,09:02:58,09:02:58,1909,21,,,,4373.24,0
10021040,09:04:16,09:04:16,7790,22,,,,4839.65,0
10021040,09:04:51,09:04:51,1848,23,,,,5033.46,0
10021040,09:05:21,09:05:21,1849,24,,,,5218.53,0
10021040,09:06:02,09:06:02,1850,25,,,,5422.07,0
10021040,09:07:00,09:07:00,1851,26,,,,5681.52,
10021040,09:09:57,09:09:57,10557,27,,,,7246.44,0
10021040,09:10:19,09:10:19,10555,28,,,,7417.29,0
10021040,09:10:57,09:10:57,10553,29,,,,7767.56,0
10021040,09:11:55,09:11:55,905,30,,,,8193.52,0
10021040,09:12:18,09:12:18,906,31,,,,8377.9,0
10021040,09:12:55,09:12:55,907,32,,,,8722.82,0
10021040,09:13:38,09:13:38,908,33,,,,9057.74,0
10021040,09:14:00,09:14:00,909,34,,,,9220.97,
10021040,09:14:45,09:14:45,910,35,,,,9538.27,0
10021040,09:15:31,09:15:31,911,36,,,,9804.86,0
10021040,09:16:07,09:16:07,912,37,,,,10023.36,0
10021040,09:17:23,09:17:23,913,38,,,,10361.32,0
10021040,09:18:05,09:18:05,914,39,,,,10620.92,0
10021040,09:18:57,09:18:57,916,40,,,,10943.48,0
10021040,09:19:42,09:19:42,918,41,,,,11281.26,0
10021040,09:20:32,09:20:32,919,42,,,,11574.03,0
10021040,09:22:00,09:22:00,10732,43,,,,12193.27,
10021040,09:23:54,09:23:54,920,44,,,,12812.12,0
10021040,09:24:42,09:24:42,922,45,,,,13076.02,0
10021040,09:25:49,09:25:49,341,46,,,,13449.62,0
10021040,09:27:18,09:27:18,342,47,,,,13941.41,0
10021040,09:28:00,09:28:00,196,48,,,,14125.98,
10021040,09:30:01,09:30:01,197,49,,,,14760.09,0
10021040,09:32:00,09:32:00,10015,50,,1,,15561.27,
10021050,08:50:00,08:50:00,9498,1,,,1,0,
10021050,08:51:33,08:51:33,1832,2,,,,718.72,0
10021050,08:52:45,08:52:45,490,3,,,,1303.88,0
10021050,08:53:08,08:53:08,491,4,,,,1497.2,0
10021050,08:53:37,08:53:37,1833,5,,,,1659.01,0
10021050,08:54:01,08:54:01,1834,6,,,,1782.11,0
10021050,08:54:41,08:54:41,1835,7,,,,1975.56,0
10021050,08:55:34,08:55:34,1836,8,,,,2218.43,0
10021050,08:56:07,08:56:07,1837,9,,,,2347.68,0
10021050,08:57:00,08:57:00,1838,10,,,,2544.42,
10021050,08:57:29,08:57:29,1899,11,,,,2652.51,0
10021050,08:58:11,08:58:11,1900,12,,,,2825.11,0
10021050,08:58:31,08:58:31,1901,13,,,,2924.19,0
10021050,08:59:04,08:59:04,1902,14,,,,3119.26,0
10021050,08:59:24,08:59:24,1903,15,,,,3235.55,0
10021050,08:59:59,08:59:59,1904,16,,,,3402.79,0
10021050,09:00:26,09:00:26,1905,17,,,,3522,0
10021050,09:01:05,09:01:05,1906,18,,,,3750.55,0
10021050,09:01:35,09:01:35,1907,19,,,,3918.07,0
10021050,09:02:12,09:02:12,1908,20,,,,4151.14,0
10021050,09:02:58,09:02:58,1909,21,,,,4373.24,0
10021050,09:04:16,09:04:16,7790,22,,,,4839.65,0
10021050,09:04:51,09:04:51,1848,23,,,,5033.46,0
10021050,09:05:21,09:05:21,1849,24,,,,5218.53,0
10021050,09:06:02,09:06:02,1850,25,,,,5422.07,0
10021050,09:07:00,09:07:00,1851,26,,,,5681.52,
10021050,09:09:57,09:09:57,10557,27,,,,7246.44,0
10021050,09:10:19,09:10:19,10555,28,,,,7417.29,0
10021050,09:10:57,09:10:57,10553,29,,,,7767.56,0
10021050,09:11:55,09:11:55,905,30,,,,8193.52,0
10021050,09:12:18,09:12:18,906,31,,,,8377.9,0
10021050,09:12:55,09:12:55,907,32,,,,8722.82,0
10021050,09:13:38,09:13:38,908,33,,,,9057.74,0
10021050,09:14:00,09:14:00,909,34,,,,9220.97,
10021050,09:14:45,09:14:45,910,35,,,,9538.27,0
10021050,09:15:31,09:15:31,911,36,,,,9804.86,0
10021050,09:16:07,09:16:07,912,37,,,,10023.36,0
10021050,09:17:23,09:17:23,913,38,,,,10361.32,0
10021050,09:18:05,09:18:05,914,39,,,,10620.92,0
10021050,09:18:57,09:18:57,916,40,,,,10943.48,0
10021050,09:19:42,09:19:42,918,41,,,,11281.26,0
10021050,09:20:32,09:20:32,919,42,,,,11574.03,0
10021050,09:22:00,09:22:00,10732,43,,,,12193.27,
10021050,09:23:54,09:23:54,920,44,,,,12812.12,0
10021050,09:24:42,09:24:42,922,45,,,,13076.02,0
10021050,09:25:49,09:25:49,341,46,,,,13449.62,0
10021050,09:27:18,09:27:18,342,47,,,,13941.41,0
10021050,09:28:00,09:28:00,196,48,,,,14125.98,
10021050,09:30:01,09:30:01,197,49,,,,14760.09,0
10021050,09:32:00,09:32:00,10015,50,,1,,15561.27,
10021060,08:50:00,08:50:00,9498,1,,,1,0,
10021060,08:51:33,08:51:33,1832,2,,,,718.72,0
10021060,08:52:45,08:52:45,490,3,,,,1303.88,0
10021060,08:53:08,08:53:08,491,4,,,,1497.2,0
10021060,08:53:37,08:53:37,1833,5,,,,1659.01,0
10021060,08:54:01,08:54:01,1834,6,,,,1782.11,0
10021060,08:54:41,08:54:41,1835,7,,,,1975.56,0
10021060,08:55:34,08:55:34,1836,8,,,,2218.43,0
10021060,08:56:07,08:56:07,1837,9,,,,2347.68,0
10021060,08:57:00,08:57:00,1838,10,,,,2544.42,
10021060,08:57:29,08:57:29,1899,11,,,,2652.51,0
10021060,08:58:11,08:58:11,1900,12,,,,2825.11,0
10021060,08:58:31,08:58:31,1901,13,,,,2924.19,0
10021060,08:59:04,08:59:04,1902,14,,,,3119.26,0
10021060,08:59:24,08:59:24,1903,15,,,,3235.55,0
10021060,08:59:59,08:59:59,1904,16,,,,3402.79,0
10021060,09:00:26,09:00:26,1905,17,,,,3522,0
10021060,09:01:05,09:01:05,1906,18,,,,3750.55,0
10021060,09:01:35,09:01:35,1907,19,,,,3918.07,0
10021060,09:02:12,09:02:12,1908,20,,,,4151.14,0
10021060,09:02:58,09:02:58,1909,21,,,,4373.24,0
10021060,09:04:16,09:04:16,7790,22,,,,4839.65,0
10021060,09:04:51,09:04:51,1848,23,,,,5033.46,0
10021060,09:05:21,09:05:21,1849,24,,,,5218.53,0
10021060,09:06:02,09:06:02,1850,25,,,,5422.07,0
10021060,09:07:00,09:07:00,1851,26,,,,5681.52,
10021060,09:09:57,09:09:57,10557,27,,,,7246.44,0
10021060,09:10:19,09:10:19,10555,28,,,,7417.29,0
10021060,09:10:57,09:10:57,10553,29,,,,7767.56,0
10021060,09:11:55,09:11:55,905,30,,,,8193.52,0
10021060,09:12:18,09:12:18,906,31,,,,8377.9,0
10021060,09:12:55,09:12:55,907,32,,,,8722.82,0
10021060,09:13:38,09:13:38,908,33,,,,9057.74,0
10021060,09:14:00,09:14:00,909,34,,,,9220.97,
10021060,09:14:45,09:14:45,910,35,,,,9538.27,0
10021060,09:15:31,09:15:31,911,36,,,,9804.86,0
10021060,09:16:07,09:16:07,912,37,,,,10023.36,0
10021060,09:17:23,09:17:23,913,38,,,,10361.32,0
10021060,09:18:05,09:18:05,914,39,,,,10620.92,0
10021060,09:18:57,09:18:57,916,40,,,,10943.48,0
10021060,09:19:42,09:19:42,918,41,,,,11281.26,0
10021060,09:20:32,09:20:32,919,42,,,,11574.03,0
10021060,09:22:00,09:22:00,10732,43,,,,12193.27,
10021060,09:23:54,09:23:54,920,44,,,,12812.12,0
10021060,09:24:42,09:24:42,922,45,,,,13076.02,0
10021060,09:25:49,09:25:49,341,46,,,,13449.62,0
10021060,09:27:18,09:27:18,342,47,,,,13941.41,0
10021060,09:28:00,09:28:00,196,48,,,,14125.98,
10021060,09:30:01,09:30:01,197,49,,,,14760.09,0
10021060,09:32:00,09:32:00,10015,50,,1,,15561.27,
10021080,08:50:00,08:50:00,9498,1,,,1,0,
10021080,08:51:33,08:51:33,1832,2,,,,718.72,0
10021080,08:52:45,08:52:45,490,3,,,,1303.88,0
10021080,08:53:08,08:53:08,491,4,,,,1497.2,0
10021080,08:53:37,08:53:37,1833,5,,,,1659.01,0
10021080,08:54:01,08:54:01,1834,6,,,,1782.11,0
10021080,08:54:41,08:54:41,1835,7,,,,1975.56,0
10021080,08:55:34,08:55:34,1836,8,,,,2218.43,0
10021080,08:56:07,08:56:07,1837,9,,,,2347.68,0
10021080,08:57:00,08:57:00,1838,10,,,,2544.42,
10021080,08:57:29,08:57:29,1899,11,,,,2652.51,0
10021080,08:58:11,08:58:11,1900,12,,,,2825.11,0
10021080,08:58:31,08:58:31,1901,13,,,,2924.19,0
10021080,08:59:04,08:59:04,1902,14,,,,3119.26,0
10021080,08:59:24,08:59:24,1903,15,,,,3235.55,0
10021080,08:59:59,08:59:59,1904,16,,,,3402.79,0
10021080,09:00:26,09:00:26,1905,17,,,,3522,0
10021080,09:01:05,09:01:05,1906,18,,,,3750.55,0
10021080,09:01:35,09:01:35,1907,19,,,,3918.07,0
10021080,09:02:12,09:02:12,1908,20,,,,4151.14,0
10021080,09:02:58,09:02:58,1909,21,,,,4373.24,0
10021080,09:04:16,09:04:16,7790,22,,,,4839.65,0
10021080,09:04:51,09:04:51,1848,23,,,,5033.46,0
10021080,09:05:21,09:05:21,1849,24,,,,5218.53,0
10021080,09:06:02,09:06:02,1850,25,,,,5422.07,0
10021080,09:07:00,09:07:00,1851,26,,,,5681.52,
10021080,09:09:57,09:09:57,10557,27,,,,7246.44,0
10021080,09:10:19,09:10:19,10555,28,,,,7417.29,0
10021080,09:10:57,09:10:57,10553,29,,,,7767.56,0
10021080,09:11:55,09:11:55,905,30,,,,8193.52,0
10021080,09:12:18,09:12:18,906,31,,,,8377.9,0
10021080,09:12:55,09:12:55,907,32,,,,8722.82,0
10021080,09:13:38,09:13:38,908,33,,,,9057.74,0
10021080,09:14:00,09:14:00,909,34,,,,9220.97,
10021080,09:14:45,09:14:45,910,35,,,,9538.27,0
10021080,09:15:31,09:15:31,911,36,,,,9804.86,0
10021080,09:16:07,09:16:07,912,37,,,,10023.36,0
10021080,09:17:23,09:17:23,913,38,,,,10361.32,0
10021080,09:18:05,09:18:05,914,39,,,,10620.92,0
10021080,09:18:57,09:18:57,916,40,,,,10943.48,0
10021080,09:19:42,09:19:42,918,41,,,,11281.26,0
10021080,09:20:32,09:20:32,919,42,,,,11574.03,0
10021080,09:22:00,09:22:00,10732,43,,,,12193.27,
10021080,09:23:54,09:23:54,920,44,,,,12812.12,0
10021080,09:24:42,09:24:42,922,45,,,,13076.02,0
10021080,09:25:49,09:25:49,341,46,,,,13449.62,0
10021080,09:27:18,09:27:18,342,47,,,,13941.41,0
10021080,09:28:00,09:28:00,196,48,,,,14125.98,
10021080,09:30:01,09:30:01,197,49,,,,14760.09,0
10021080,09:32:00,09:32:00,10015,50,,1,,15561.27,
10244070,24:05:00,24:05:00,9498,1,,,1,0,
10244070,24:05:53,24:05:53,1832,2,,,,718.72,0
10244070,24:06:34,24:06:34,490,3,,,,1303.88,0
10244070,24:06:47,24:06:47,491,4,,,,1497.2,0
10244070,24:07:04,24:07:04,1833,5,,,,1659.01,0
10244070,24:07:17,24:07:17,1834,6,,,,1782.11,0
10244070,24:07:41,24:07:41,1835,7,,,,1975.56,0
10244070,24:08:11,24:08:11,1836,8,,,,2218.43,0
10244070,24:08:30,24:08:30,1837,9,,,,2347.68,0
10244070,24:09:00,24:09:00,1838,10,,,,2544.42,
10244070,24:09:23,24:09:23,1899,11,,,,2652.51,0
10244070,24:09:57,24:09:57,1900,12,,,,2825.11,0
10244070,24:10:13,24:10:13,1901,13,,,,2924.19,0
10244070,24:10:39,24:10:39,1902,14,,,,3119.26,0
10244070,24:10:55,24:10:55,1903,15,,,,3235.55,0
10244070,24:11:23,24:11:23,1904,16,,,,3402.79,0
10244070,24:11:45,24:11:45,1905,17,,,,3522,0
10244070,24:12:16,24:12:16,1906,18,,,,3750.55,0
10244070,24:12:40,24:12:40,1907,19,,,,3918.07,0
10244070,24:13:10,24:13:10,1908,20,,,,4151.14,0
10244070,24:13:46,24:13:46,1909,21,,,,4373.24,0
10244070,24:14:49,24:14:49,7790,22,,,,4839.65,0
10244070,24:15:17,24:15:17,1848,23,,,,5033.46,0
10244070,24:15:40,24:15:40,1849,24,,,,5218.53,0
10244070,24:16:14,24:16:14,1850,25,,,,5422.07,0
10244070,24:17:00,24:17:00,1851,26,,,,5681.52,
10244070,24:20:23,24:20:23,10557,27,,,,7246.44,0
10244070,24:20:47,24:20:47,10555,28,,,,7417.29,0
10244070,24:21:31,24:21:31,10553,29,,,,7767.56,0
10244070,24:22:37,24:22:37,905,30,,,,8193.52,0
10244070,24:23:04,24:23:04,906,31,,,,8377.9,0
10244070,24:23:46,24:23:46,907,32,,,,8722.82,0
10244070,24:24:35,24:24:35,908,33,,,,9057.74,0
10244070,24:25:00,24:25:00,909,34,,,,9220.97,
10244070,24:25:34,24:25:34,910,35,,,,9538.27,0
10244070,24:26:08,24:26:08,911,36,,,,9804.86,0
10244070,24:26:35,24:26:35,912,37,,,,10023.36,0
10244070,24:27:32,24:27:32,913,38,,,,10361.32,0
10244070,24:28:04,24:28:04,914,39,,,,10620.92,0
10244070,24:28:42,24:28:42,916,40,,,,10943.48,0
10244070,24:29:17,24:29:17,918,41,,,,11281.26,0
10244070,24:29:54,24:29:54,919,42,,,,11574.03,0
10244070,24:31:00,24:31:00,10732,43,,,,12193.27,
10244070,24:32:16,24:32:16,920,44,,,,12812.12,0
10244070,24:32:48,24:32:48,922,45,,,,13076.02,0
10244070,24:33:32,24:33:32,341,46,,,,13449.62,0
10244070,24:34:32,24:34:32,342,47,,,,13941.41,0
10244070,24:35:00,24:35:00,196,48,,,,14125.98,
10244070,24:37:31,24:37:31,197,49,,,,14760.09,0
10244070,24:40:00,24:40:00,10015,50,,1,,15561.27,
10244090,24:05:00,24:05:00,9498,1,,,1,0,
10244090,24:05:53,24:05:53,1832,2,,,,718.72,0
10244090,24:06:34,24:06:34,490,3,,,,1303.88,0
10244090,24:06:47,24:06:47,491,4,,,,1497.2,0
10244090,24:07:04,24:07:04,1833,5,,,,1659.01,0
10244090,24:07:17,24:07:17,1834,6,,,,1782.11,0
10244090,24:07:41,24:07:41,1835,7,,,,1975.56,0
10244090,24:08:11,24:08:11,1836,8,,,,2218.43,0
10244090,24:08:30,24:08:30,1837,9,,,,2347.68,0
10244090,24:09:00,24:09:00,1838,10,,,,2544.42,
10244090,24:09:23,24:09:23,1899,11,,,,2652.51,0
10244090,24:09:57,24:09:57,1900,12,,,,2825.11,0
10244090,24:10:13,24:10:13,1901,13,,,,2924.19,0
10244090,24:10:39,24:10:39,1902,14,,,,3119.26,0
10244090,24:10:55,24:10:55,1903,15,,,,3235.55,0
10244090,24:11:23,24:11:23,1904,16,,,,3402.79,0
10244090,24:11:45,24:11:45,1905,17,,,,3522,0
10244090,24:12:16,24:12:16,1906,18,,,,3750.55,0
10244090,24:12:40,24:12:40,1907,19,,,,3918.07,0
10244090,24:13:10,24:13:10,1908,20,,,,4151.14,0
10244090,24:13:46,24:13:46,1909,21,,,,4373.24,0
10244090,24:14:49,24:14:49,7790,22,,,,4839.65,0
10244090,24:15:17,24:15:17,1848,23,,,,5033.46,0
10244090,24:15:40,24:15:40,1849,24,,,,5218.53,0
10244090,24:16:14,24:16:14,1850,25,,,,5422.07,0
10244090,24:17:00,24:17:00,1851,26,,,,5681.52,
10244090,24:20:23,24:20:23,10557,27,,,,7246.44,0
10244090,24:20:47,24:20:47,10555,28,,,,7417.29,0
10244090,24:21:31,24:21:31,10553,29,,,,7767.56,0
10244090,24:22:37,24:22:37,905,30,,,,8193.52,0
10244090,24:23:04,24:23:04,906,31,,,,8377.9,0
10244090,24:23:46,24:23:46,907,32,,,,8722.82,0
10244090,24:24:35,24:24:35,908,33,,,,9057.74,0
10244090,24:25:00,24:25:00,909,34,,,,9220.97,
10244090,24:25:34,24:25:34,910,35,,,,9538.27,0
10244090,24:26:08,24:26:08,911,36,,,,9804.86,0
10244090,24:26:35,24:26:35,912,37,,,,10023.36,0
10244090,24:27:32,24:27:32,913,38,,,,10361.32,0
10244090,24:28:04,24:28:04,914,39,,,,10620.92,0
10244090,24:28:42,24:28:42,916,40,,,,10943.48,0
10244090,24:29:17,24:29:17,918,41,,,,11281.26,0
10244090,24:29:54,24:29:54,919,42,,,,11574.03,0
10244090,24:31:00,24:31:00,10732,43,,,,12193.27,
10244090,24:32:16,24:32:16,920,44,,,,12812.12,0
10244090,24:32:48,24:32:48,922,45,,,,13076.02,0
10244090,24:33:32,24:33:32,341,46,,,,13449.62,0
10244090,24:34:32,24:34:32,342,47,,,,13941.41,0
10244090,24:35:00,24:35:00,196,48,,,,14125.98,
10244090,24:37:31,24:37:31,197,49,,,,14760.09,0
10244090,24:40:00,24:40:00,10015,50,,1,,15561.27,
1042020,19:20:00,19:20:00,9498,1,,,1,0,
1042020,19:22:13,19:22:13,1832,2,,,,718.72,0
1042020,19:23:56,19:23:56,490,3,,,,1303.88,0
1042020,19:24:29,19:24:29,491,4,,,,1497.2,0
1042020,19:25:11,19:25:11,1833,5,,,,1659.01,0
1042020,19:25:44,19:25:44,1834,6,,,,1782.11,0
1042020,19:26:42,19:26:42,1835,7,,,,1975.56,0
1042020,19:27:57,19:27:57,1836,8,,,,2218.43,0
1042020,19:28:45,19:28:45,1837,9,,,,2347.68,0
1042020,19:30:00,19:30:00,1838,10,,,,2544.42,
1042020,19:30:26,19:30:26,1899,11,,,,2652.51,0
1042020,19:31:04,19:31:04,1900,12,,,,2825.11,0
1042020,19:31:22,19:31:22,1901,13,,,,2924.19,0
1042020,19:31:51,19:31:51,1902,14,,,,3119.26,0
1042020,19:32:10,19:32:10,1903,15,,,,3235.55,0
1042020,19:32:41,19:32:41,1904,16,,,,3402.79,0
1042020,19:33:06,19:33:06,1905,17,,,,3522,0
1042020,19:33:41,19:33:41,1906,18,,,,3750.55,0
1042020,19:34:08,19:34:08,1907,19,,,,3918.07,0
1042020,19:34:41,19:34:41,1908,20,,,,4151.14,0
1042020,19:35:22,19:35:22,1909,21,,,,4373.24,0
1042020,19:36:33,19:36:33,7790,22,,,,4839.65,0
1042020,19:37:04,19:37:04,1848,23,,,,5033.46,0
1042020,19:37:31,19:37:31,1849,24,,,,5218.53,0
1042020,19:38:08,19:38:08,1850,25,,,,5422.07,0
1042020,19:39:00,19:39:00,1851,26,,,,5681.52,
1042020,19:42:23,19:42:23,10557,27,,,,7246.44,0
1042020,19:42:47,19:42:47,10555,28,,,,7417.29,0
1042020,19:43:31,19:43:31,10553,29,,,,7767.56,0
1042020,19:44:37,19:44:37,905,30,,,,8193.52,0
1042020,19:45:04,19:45:04,906,31,,,,8377.9,0
1042020,19:45:46,19:45:46,907,32,,,,8722.82,0
1042020,19:46:35,19:46:35,908,33,,,,9057.74,0
1042020,19:47:00,19:47:00,909,34,,,,9220.97,
1042020,19:47:40,19:47:40,910,35,,,,9538.27,0
1042020,19:48:20,19:48:20,911,36,,,,9804.86,0
1042020,19:48:51,19:48:51,912,37,,,,10023.36,0
1042020,19:49:58,19:49:58,913,38,,,,10361.32,0
1042020,19:50:35,19:50:35,914,39,,,,10620.92,0
1042020,19:51:20,19:51:20,916,40,,,,10943.48,0
1042020,19:52:00,19:52:00,918,41,,,,11281.26,0
1042020,19:52:43,19:52:43,919,42,,,,11574.03,0
1042020,19:54:00,19:54:00,10732,43,,,,12193.27,
1042020,19:55:54,19:55:54,920,44,,,,12812.12,0
1042020,19:56:42,19:56:42,922,45,,,,13076.02,0
1042020,19:57:49,19:57:49,341,46,,,,13449.62,0
1042020,19:59:18,19:59:18,342,47,,,,13941.41,0
1042020,20:00:00,20:00:00,196,48,,,,14125.98,
1042020,20:02:01,20:02:01,197,49,,,,14760.09,0
1042020,20:04:00,20:04:00,10015,50,,1,,15561.27,
1042030,19:20:00,19:20:00,9498,1,,,1,0,
1042030,19:22:13,19:22:13,1832,2,,,,718.72,0
1042030,19:23:56,19:23:56,490,3,,,,1303.88,0
1042030,19:24:29,19:24:29,491,4,,,,1497.2,0
1042030,19:25:11,19:25:11,1833,5,,,,1659.01,0
1042030,19:25:44,19:25:44,1834,6,,,,1782.11,0
1042030,19:26:42,19:26:42,1835,7,,,,1975.56,0
1042030,19:27:57,19:27:57,1836,8,,,,2218.43,0
1042030,19:28:45,19:28:45,1837,9,,,,2347.68,0
1042030,19:30:00,19:30:00,1838,10,,,,2544.42,
1042030,19:30:26,19:30:26,1899,11,,,,2652.51,0
1042030,19:31:04,19:31:04,1900,12,,,,2825.11,0
1042030,19:31:22,19:31:22,1901,13,,,,2924.19,0
1042030,19:31:51,19:31:51,1902,14,,,,3119.26,0
1042030,19:32:10,19:32:10,1903,15,,,,3235.55,0
1042030,19:32:41,19:32:41,1904,16,,,,3402.79,0
1042030,19:33:06,19:33:06,1905,17,,,,3522,0
1042030,19:33:41,19:33:41,1906,18,,,,3750.55,0
1042030,19:34:08,19:34:08,1907,19,,,,3918.07,0
1042030,19:34:41,19:34:41,1908,20,,,,4151.14,0
1042030,19:35:22,19:35:22,1909,21,,,,4373.24,0
1042030,19:36:33,19:36:33,7790,22,,,,4839.65,0
1042030,19:37:04,19:37:04,1848,23,,,,5033.46,0
1042030,19:37:31,19:37:31,1849,24,,,,5218.53,0
1042030,19:38:08,19:38:08,1850,25,,,,5422.07,0
1042030,19:39:00,19:39:00,1851,26,,,,5681.52,
1042030,19:42:23,19:42:23,10557,27,,,,7246.44,0
1042030,19:42:47,19:42:47,10555,28,,,,7417.29,0
1042030,19:43:31,19:43:31,10553,29,,,,7767.56,0
1042030,19:44:37,19:44:37,905,30,,,,8193.52,0
1042030,19:45:04,19:45:04,906,31,,,,8377.9,0
1042030,19:45:46,19:45:46,907,32,,,,8722.82,0
1042030,19:46:35,19:46:35,908,33,,,,9057.74,0
1042030,19:47:00,19:47:00,909,34,,,,9220.97,
1042030,19:47:40,19:47:40,910,35,,,,9538.27,0
1042030,19:48:20,19:48:20,911,36,,,,9804.86,0
1042030,19:48:51,19:48:51,912,37,,,,10023.36,0
1042030,19:49:58,19:49:58,913,38,,,,10361.32,0
1042030,19:50:35,19:50:35,914,39,,,,10620.92,0
1042030,19:51:20,19:51:20,916,40,,,,10943.48,0
1042030,19:52:00,19:52:00,918,41,,,,11281.26,0
1042030,19:52:43,19:52:43,919,42,,,,11574.03,0
1042030,19:54:00,19:54:00,10732,43,,,,12193.27,
1042030,19:55:54,19:55:54,920,44,,,,12812.12,0
1042030,19:56:42,19:56:42,922,45,,,,13076.02,0
1042030,19:57:49,19:57:49,341,46,,,,13449.62,0
1042030,19:59:18,19:59:18,342,47,,,,13941.41,0
1042030,20:00:00,20:00:00,196,48,,,,14125.98,
1042030,20:02:01,20:02:01,197,49,,,,14760.09,0
1042030,20:04:00,20:04:00,10015,50,,1,,15561.27,
1042040,19:20:00,19:20:00,9498,1,,,1,0,
1042040,19:22:13,19:22:13,1832,2,,,,718.72,0
1042040,19:23:56,19:23:56,490,3,,,,1303.88,0
1042040,19:24:29,19:24:29,491,4,,,,1497.2,0
1042040,19:25:11,19:25:11,1833,5,,,,1659.01,0
1042040,19:25:44,19:25:44,1834,6,,,,1782.11,0
1042040,19:26:42,19:26:42,1835,7,,,,1975.56,0
1042040,19:27:57,19:27:57,1836,8,,,,2218.43,0
1042040,19:28:45,19:28:45,1837,9,,,,2347.68,0
1042040,19:30:00,19:30:00,1838,10,,,,2544.42,
1042040,19:30:26,19:30:26,1899,11,,,,2652.51,0
1042040,19:31:04,19:31:04,1900,12,,,,2825.11,0
1042040,19:31:22,19:31:22,1901,13,,,,2924.19,0
1042040,19:31:51,19:31:51,1902,14,,,,3119.26,0
1042040,19:32:10,19:32:10,1903,15,,,,3235.55,0
1042040,19:32:41,19:32:41,1904,16,,,,3402.79,0
1042040,19:33:06,19:33:06,1905,17,,,,3522,0
1042040,19:33:41,19:33:41,1906,18,,,,3750.55,0
1042040,19:34:08,19:34:08,1907,19,,,,3918.07,0
1042040,19:34:41,19:34:41,1908,20,,,,4151.14,0
1042040,19:35:22,19:35:22,1909,21,,,,4373.24,0
1042040,19:36:33,19:36:33,7790,22,,,,4839.65,0
1042040,19:37:04,19:37:04,1848,23,,,,5033.46,0
1042040,19:37:31,19:37:31,1849,24,,,,5218.53,0
1042040,19:38:08,19:38:08,1850,25,,,,5422.07,0
1042040,19:39:00,19:39:00,1851,26,,,,5681.52,
1042040,19:42:23,19:42:23,10557,27,,,,7246.44,0
1042040,19:42:47,19:42:47,10555,28,,,,7417.29,0
1042040,19:43:31,19:43:31,10553,29,,,,7767.56,0
1042040,19:44:37,19:44:37,905,30,,,,8193.52,0
1042040,19:45:04,19:45:04,906,31,,,,8377.9,0
1042040,19:45:46,19:45:46,907,32,,,,8722.82,0
1042040,19:46:35,19:46:35,908,33,,,,9057.74,0
1042040,19:47:00,19:47:00,909,34,,,,9220.97,
1042040,19:47:40,19:47:40,910,35,,,,9538.27,0
1042040,19:48:20,19:48:20,911,36,,,,9804.86,0
1042040,19:48:51,19:48:51,912,37,,,,10023.36,0
1042040,19:49:58,19:49:58,913,38,,,,10361.32,0
1042040,19:50:35,19:50:35,914,39,,,,10620.92,0
1042040,19:51:20,19:51:20,916,40,,,,10943.48,0
1042040,19:52:00,19:52:00,918,41,,,,11281.26,0
1042040,19:52:43,19:52:43,919,42,,,,11574.03,0
1042040,19:54:00,19:54:00,10732,43,,,,12193.27,
1042040,19:55:54,19:55:54,920,44,,,,12812.12,0
1042040,19:56:42,19:56:42,922,45,,,,13076.02,0
1042040,19:57:49,19:57:49,341,46,,,,13449.62,0
1042040,19:59:18,19:59:18,342,47,,,,13941.41,0
1042040,20:00:00,20:00:00,196,48,,,,14125.98,
1042040,20:02:01,20:02:01,197,49,,,,14760.09,0
1042040,20:04:00,20:04:00,10015,50,,1,,15561.27,
1042050,19:20:00,19:20:00,9498,1,,,1,0,
1042050,19:22:13,19:22:13,1832,2,,,,718.72,0
1042050,19:23:56,19:23:56,490,3,,,,1303.88,0
1042050,19:24:29,19:24:29,491,4,,,,1497.2,0
1042050,19:25:11,19:25:11,1833,5,,,,1659.01,0
1042050,19:25:44,19:25:44,1834,6,,,,1782.11,0
1042050,19:26:42,19:26:42,1835,7,,,,1975.56,0
1042050,19:27:57,19:27:57,1836,8,,,,2218.43,0
1042050,19:28:45,19:28:45,1837,9,,,,2347.68,0
1042050,19:30:00,19:30:00,1838,10,,,,2544.42,
1042050,19:30:26,19:30:26,1899,11,,,,2652.51,0
1042050,19:31:04,19:31:04,1900,12,,,,2825.11,0
1042050,19:31:22,19:31:22,1901,13,,,,2924.19,0
1042050,19:31:51,19:31:51,1902,14,,,,3119.26,0
1042050,19:32:10,19:32:10,1903,15,,,,3235.55,0
1042050,19:32:41,19:32:41,1904,16,,,,3402.79,0
1042050,19:33:06,19:33:06,1905,17,,,,3522,0
1042050,19:33:41,19:33:41,1906,18,,,,3750.55,0
1042050,19:34:08,19:34:08,1907,19,,,,3918.07,0
1042050,19:34:41,19:34:41,1908,20,,,,4151.14,0
1042050,19:35:22,19:35:22,1909,21,,,,4373.24,0
1042050,19:36:33,19:36:33,7790,22,,,,4839.65,0
1042050,19:37:04,19:37:04,1848,23,,,,5033.46,0
1042050,19:37:31,19:37:31,1849,24,,,,5218.53,0
1042050,19:38:08,19:38:08,1850,25,,,,5422.07,0
1042050,19:39:00,19:39:00,1851,26,,,,5681.52,
1042050,19:42:23,19:42:23,10557,27,,,,7246.44,0
1042050,19:42:47,19:42:47,10555,28,,,,7417.29,0
1042050,19:43:31,19:43:31,10553,29,,,,7767.56,0
1042050,19:44:37,19:44:37,905,30,,,,8193.52,0
1042050,19:45:04,19:45:04,906,31,,,,8377.9,0
1042050,19:45:46,19:45:46,907,32,,,,8722.82,0
1042050,19:46:35,19:46:35,908,33,,,,9057.74,0
1042050,19:47:00,19:47:00,909,34,,,,9220.97,
1042050,19:47:40,19:47:40,910,35,,,,9538.27,0
1042050,19:48:20,19:48:20,911,36,,,,9804.86,0
1042050,19:48:51,19:48:51,912,37,,,,10023.36,0
1042050,19:49:58,19:49:58,913,38,,,,10361.32,0
1042050,19:50:35,19:50:35,914,39,,,,10620.92,0
1042050,19:51:20,19:51:20,916,40,,,,10943.48,0
1042050,19:52:00,19:52:00,918,41,,,,11281.26,0
1042050,19:52:43,19:52:43,919,42,,,,11574.03,0
1042050,19:54:00,19:54:00,10732,43,,,,12193.27,
1042050,19:55:54,19:55:54,920,44,,,,12812.12,0
1042050,19:56:42,19:56:42,922,45,,,,13076.02,0
1042050,19:57:49,19:57:49,341,46,,,,13449.62,0
1042050,19:59:18,19:59:18,342,47,,,,13941.41,0
1042050,20:00:00,20:00:00,196,48,,,,14125.98,
1042050,20:02:01,20:02:01,197,49,,,,14760.09,0
1042050,20:04:00,20:04:00,10015,50,,1,,15561.27,
1042060,19:20:00,19:20:00,9498,1,,,1,0,
1042060,19:22:13,19:22:13,1832,2,,,,718.72,0
1042060,19:23:56,19:23:56,490,3,,,,1303.88,0
1042060,19:24:29,19:24:29,491,4,,,,1497.2,0
1042060,19:25:11,19:25:11,1833,5,,,,1659.01,0
1042060,19:25:44,19:25:44,1834,6,,,,1782.11,0
1042060,19:26:42,19:26:42,1835,7,,,,1975.56,0
1042060,19:27:57,19:27:57,1836,8,,,,2218.43,0
1042060,19:28:45,19:28:45,1837,9,,,,2347.68,0
1042060,19:30:00,19:30:00,1838,10,,,,2544.42,
1042060,19:30:26,19:30:26,1899,11,,,,2652.51,0
1042060,19:31:04,19:31:04,1900,12,,,,2825.11,0
1042060,19:31:22,19:31:22,1901,13,,,,2924.19,0
1042060,19:31:51,19:31:51,1902,14,,,,3119.26,0
1042060,19:32:10,19:32:10,1903,15,,,,3235.55,0
1042060,19:32:41,19:32:41,1904,16,,,,3402.79,0
1042060,19:33:06,19:33:06,1905,17,,,,3522,0
1042060,19:33:41,19:33:41,1906,18,,,,3750.55,0
1042060,19:34:08,19:34:08,1907,19,,,,3918.07,0
1042060,19:34:41,19:34:41,1908,20,,,,4151.14,0
1042060,19:35:22,19:35:22,1909,21,,,,4373.24,0
1042060,19:36:33,19:36:33,7790,22,,,,4839.65,0
1042060,19:37:04,19:37:04,1848,23,,,,5033.46,0
1042060,19:37:31,19:37:31,1849,24,,,,5218.53,0
1042060,19:38:08,19:38:08,1850,25,,,,5422.07,0
1042060,19:39:00,19:39:00,1851,26,,,,5681.52,
1042060,19:42:23,19:42:23,10557,27,,,,7246.44,0
1042060,19:42:47,19:42:47,10555,28,,,,7417.29,0
1042060,19:43:31,19:43:31,10553,29,,,,7767.56,0
1042060,19:44:37,19:44:37,905,30,,,,8193.52,0
1042060,19:45:04,19:45:04,906,31,,,,8377.9,0
1042060,19:45:46,19:45:46,907,32,,,,8722.82,0
1042060,19:46:35,19:46:35,908,33,,,,9057.74,0
1042060,19:47:00,19:47:00,909,34,,,,9220.97,
1042060,19:47:40,19:47:40,910,35,,,,9538.27,0
1042060,19:48:20,19:48:20,911,36,,,,9804.86,0
1042060,19:48:51,19:48:51,912,37,,,,10023.36,0
1042060,19:49:58,19:49:58,913,38,,,,10361.32,0
1042060,19:50:35,19:50:35,914,39,,,,10620.92,0
1042060,19:51:20,19:51:20,916,40,,,,10943.48,0
1042060,19:52:00,19:52:00,918,41,,,,11281.26,0
1042060,19:52:43,19:52:43,919,42,,,,11574.03,0
1042060,19:54:00,19:54:00,10732,43,,,,12193.27,
1042060,19:55:54,19:55:54,920,44,,,,12812.12,0
1042060,19:56:42,19:56:42,922,45,,,,13076.02,0
1042060,19:57:49,19:57:49,341,46,,,,13449.62,0
1042060,19:59:18,19:59:18,342,47,,,,13941.41,0
1042060,20:00:00,20:00:00,196,48,,,,14125.98,
1042060,20:02:01,20:02:01,197,49,,,,14760.09,0
1042060,20:04:00,20:04:00,10015,50,,1,,15561.27,
1042080,19:20:00,19:20:00,9498,1,,,1,0,
1042080,19:22:13,19:22:13,1832,2,,,,718.72,0
1042080,19:23:56,19:23:56,490,3,,,,1303.88,0
1042080,19:24:29,19:24:29,491,4,,,,1497.2,0
1042080,19:25:11,19:25:11,1833,5,,,,1659.01,0
1042080,19:25:44,19:25:44,1834,6,,,,1782.11,0
1042080,19:26:42,19:26:42,1835,7,,,,1975.56,0
1042080,19:27:57,19:27:57,1836,8,,,,2218.43,0
1042080,19:28:45,19:28:45,1837,9,,,,2347.68,0
1042080,19:30:00,19:30:00,1838,10,,,,2544.42,
1042080,19:30:26,19:30:26,1899,11,,,,2652.51,0
1042080,19:31:04,19:31:04,1900,12,,,,2825.11,0
1042080,19:31:22,19:31:22,1901,13,,,,2924.19,0
1042080,19:31:51,19:31:51,1902,14,,,,3119.26,0
1042080,19:32:10,19:32:10,1903,15,,,,3235.55,0
1042080,19:32:41,19:32:41,1904,16,,,,3402.79,0
1042080,19:33:06,19:33:06,1905,17,,,,3522,0
1042080,19:33:41,19:33:41,1906,18,,,,3750.55,0
1042080,19:34:08,19:34:08,1907,19,,,,3918.07,0
1042080,19:34:41,19:34:41,1908,20,,,,4151.14,0
1042080,19:35:22,19:35:22,1909,21,,,,4373.24,0
1042080,19:36:33,19:36:33,7790,22,,,,4839.65,0
1042080,19:37:04,19:37:04,1848,23,,,,5033.46,0
1042080,19:37:31,19:37:31,1849,24,,,,5218.53,0
1042080,19:38:08,19:38:08,1850,25,,,,5422.07,0
1042080,19:39:00,19:39:00,1851,26,,,,5681.52,
1042080,19:42:23,19:42:23,10557,27,,,,7246.44,0
1042080,19:42:47,19:42:47,10555,28,,,,7417.29,0
1042080,19:43:31,19:43:31,10553,29,,,,7767.56,0
1042080,19:44:37,19:44:37,905,30,,,,8193.52,0
1042080,19:45:04,19:45:04,906,31,,,,8377.9,0
1042080,19:45:46,19:45:46,907,32,,,,8722.82,0
1042080,19:46:35,19:46:35,908,33,,,,9057.74,0
1042080,19:47:00,19:47:00,909,34,,,,9220.97,
1042080,19:47:40,19:47:40,910,35,,,,9538.27,0
1042080,19:48:20,19:48:20,911,36,,,,9804.86,0
1042080,19:48:51,19:48:51,912,37,,,,10023.36,0
1042080,19:49:58,19:49:58,913,38,,,,10361.32,0
1042080,19:50:35,19:50:35,914,39,,,,10620.92,0
1042080,19:51:20,19:51:20,916,40,,,,10943.48,0
1042080,19:52:00,19:52:00,918,41,,,,11281.26,0
1042080,19:52:43,19:52:43,919,42,,,,11574.03,0
1042080,19:54:00,19:54:00,10732,43,,,,12193.27,
1042080,19:55:54,19:55:54,920,44,,,,12812.12,0
1042080,19:56:42,19:56:42,922,45,,,,13076.02,0
1042080,19:57:49,19:57:49,341,46,,,,13449.62,0
1042080,19:59:18,19:59:18,342,47,,,,13941.41,0
1042080,20:00:00,20:00:00,196,48,,,,14125.98,
1042080,20:02:01,20:02:01,197,49,,,,14760.09,0
1042080,20:04:00,20:04:00,10015,50,,1,,15561.27,
10469070,17:05:00,17:05:00,9498,1,,,1,0,
10469070,17:06:06,17:06:06,1832,2,,,,718.72,0
10469070,17:06:58,17:06:58,490,3,,,,1303.88,0
10469070,17:07:14,17:07:14,491,4,,,,1497.2,0
10469070,17:07:35,17:07:35,1833,5,,,,1659.01,0
10469070,17:07:52,17:07:52,1834,6,,,,1782.11,0
10469070,17:08:21,17:08:21,1835,7,,,,1975.56,0
10469070,17:08:58,17:08:58,1836,8,,,,2218.43,0
10469070,17:09:22,17:09:22,1837,9,,,,2347.68,0
10469070,17:10:00,17:10:00,1838,10,,,,2544.42,
10469070,17:10:29,17:10:29,1899,11,,,,2652.51,0
10469070,17:11:11,17:11:11,1900,12,,,,2825.11,0
10469070,17:11:31,17:11:31,1901,13,,,,2924.19,0
10469070,17:12:04,17:12:04,1902,14,,,,3119.26,0
10469070,17:12:24,17:12:24,1903,15,,,,3235.55,0
10469070,17:12:59,17:12:59,1904,16,,,,3402.79,0
10469070,17:13:26,17:13:26,1905,17,,,,3522,0
10469070,17:14:05,17:14:05,1906,18,,,,3750.55,0
10469070,17:14:35,17:14:35,1907,19,,,,3918.07,0
10469070,17:15:12,17:15:12,1908,20,,,,4151.14,0
10469070,17:15:58,17:15:58,1909,21,,,,4373.24,0
10469070,17:17:16,17:17:16,7790,22,,,,4839.65,0
10469070,17:17:51,17:17:51,1848,23,,,,5033.46,0
10469070,17:18:21,17:18:21,1849,24,,,,5218.53,0
10469070,17:19:02,17:19:02,1850,25,,,,5422.07,0
10469070,17:20:00,17:20:00,1851,26,,,,5681.52,
10469070,17:23:48,17:23:48,10557,27,,,,7246.44,0
10469070,17:24:16,17:24:16,10555,28,,,,7417.29,0
10469070,17:25:05,17:25:05,10553,29,,,,7767.56,0
10469070,17:26:19,17:26:19,905,30,,,,8193.52,0
10469070,17:26:49,17:26:49,906,31,,,,8377.9,0
10469070,17:27:36,17:27:36,907,32,,,,8722.82,0
10469070,17:28:32,17:28:32,908,33,,,,9057.74,0
10469070,17:29:00,17:29:00,909,34,,,,9220.97,
10469070,17:29:40,17:29:40,910,35,,,,9538.27,0
10469070,17:30:20,17:30:20,911,36,,,,9804.86,0
10469070,17:30:51,17:30:51,912,37,,,,10023.36,0
10469070,17:31:58,17:31:58,913,38,,,,10361.32,0
10469070,17:32:35,17:32:35,914,39,,,,10620.92,0
10469070,17:33:20,17:33:20,916,40,,,,10943.48,0
10469070,17:34:00,17:34:00,918,41,,,,11281.26,0
10469070,17:34:43,17:34:43,919,42,,,,11574.03,0
10469070,17:36:00,17:36:00,10732,43,,,,12193.27,
10469070,17:37:16,17:37:16,920,44,,,,12812.12,0
10469070,17:37:48,17:37:48,922,45,,,,13076.02,0
10469070,17:38:32,17:38:32,341,46,,,,13449.62,0
10469070,17:39:32,17:39:32,342,47,,,,13941.41,0
10469070,17:40:00,17:40:00,196,48,,,,14125.98,
10469070,17:43:01,17:43:01,197,49,,,,14760.09,0
10469070,17:46:00,17:46:00,10015,50,,1,,15561.27,
10469090,17:05:00,17:05:00,9498,1,,,1,0,
10469090,17:06:06,17:06:06,1832,2,,,,718.72,0
10469090,17:06:58,17:06:58,490,3,,,,1303.88,0
10469090,17:07:14,17:07:14,491,4,,,,1497.2,0
10469090,17:07:35,17:07:35,1833,5,,,,1659.01,0
10469090,17:07:52,17:07:52,1834,6,,,,1782.11,0
10469090,17:08:21,17:08:21,1835,7,,,,1975.56,0
10469090,17:08:58,17:08:58,1836,8,,,,2218.43,0
10469090,17:09:22,17:09:22,1837,9,,,,2347.68,0
10469090,17:10:00,17:10:00,1838,10,,,,2544.42,
10469090,17:10:29,17:10:29,1899,11,,,,2652.51,0
10469090,17:11:11,17:11:11,1900,12,,,,2825.11,0
10469090,17:11:31,17:11:31,1901,13,,,,2924.19,0
10469090,17:12:04,17:12:04,1902,14,,,,3119.26,0
10469090,17:12:24,17:12:24,1903,15,,,,3235.55,0
10469090,17:12:59,17:12:59,1904,16,,,,3402.79,0
10469090,17:13:26,17:13:26,1905,17,,,,3522,0
10469090,17:14:05,17:14:05,1906,18,,,,3750.55,0
10469090,17:14:35,17:14:35,1907,19,,,,3918.07,0
10469090,17:15:12,17:15:12,1908,20,,,,4151.14,0
10469090,17:15:58,17:15:58,1909,21,,,,4373.24,0
10469090,17:17:16,17:17:16,7790,22,,,,4839.65,0
10469090,17:17:51,17:17:51,1848,23,,,,5033.46,0
10469090,17:18:21,17:18:21,1849,24,,,,5218.53,0
10469090,17:19:02,17:19:02,1850,25,,,,5422.07,0
10469090,17:20:00,17:20:00,1851,26,,,,5681.52,
10469090,17:23:48,17:23:48,10557,27,,,,7246.44,0
10469090,17:24:16,17:24:16,10555,28,,,,7417.29,0
10469090,17:25:05,17:25:05,10553,29,,,,7767.56,0
10469090,17:26:19,17:26:19,905,30,,,,8193.52,0
10469090,17:26:49,17:26:49,906,31,,,,8377.9,0
10469090,17:27:36,17:27:36,907,32,,,,8722.82,0
10469090,17:28:32,17:28:32,908,33,,,,9057.74,0
10469090,17:29:00,17:29:00,909,34,,,,9220.97,
10469090,17:29:40,17:29:40,910,35,,,,9538.27,0
10469090,17:30:20,17:30:20,911,36,,,,9804.86,0
10469090,17:30:51,17:30:51,912,37,,,,10023.36,0
10469090,17:31:58,17:31:58,913,38,,,,10361.32,0
10469090,17:32:35,17:32:35,914,39,,,,10620.92,0
10469090,17:33:20,17:33:20,916,40,,,,10943.48,0
10469090,17:34:00,17:34:00,918,41,,,,11281.26,0
10469090,17:34:43,17:34:43,919,42,,,,11574.03,0
10469090,17:36:00,17:36:00,10732,43,,,,12193.27,
10469090,17:37:16,17:37:16,920,44,,,,12812.12,0
10469090,17:37:48,17:37:48,922,45,,,,13076.02,0
10469090,17:38:32,17:38:32,341,46,,,,13449.62,0
10469090,17:39:32,17:39:32,342,47,,,,13941.41,0
10469090,17:40:00,17:40:00,196,48,,,,14125.98,
10469090,17:43:01,17:43:01,197,49,,,,14760.09,0
10469090,17:46:00,17:46:00,10015,50,,1,,15561.27,
10478020,13:36:00,13:36:00,10732,1,,,1,0,
10478020,13:37:47,13:37:47,920,2,,,,611.23,0
10478020,13:38:30,13:38:30,922,3,,,,862.16,0
10478020,13:39:37,13:39:37,341,4,,,,1219.21,0
10478020,13:41:15,13:41:15,342,5,,,,1711,0
10478020,13:42:00,13:42:00,196,6,,,,1895.57,
10478020,13:44:00,13:44:00,197,7,,,,2529.52,0
10478020,13:46:00,13:46:00,10015,8,,1,,3330.7,
10478030,13:36:00,13:36:00,10732,1,,,1,0,
10478030,13:37:47,13:37:47,920,2,,,,611.23,0
10478030,13:38:30,13:38:30,922,3,,,,862.16,0
10478030,13:39:37,13:39:37,341,4,,,,1219.21,0
10478030,13:41:15,13:41:15,342,5,,,,1711,0
10478030,13:42:00,13:42:00,196,6,,,,1895.57,
10478030,13:44:00,13:44:00,197,7,,,,2529.52,0
10478030,13:46:00,13:46:00,10015,8,,1,,3330.7,
10478040,13:36:00,13:36:00,10732,1,,,1,0,
10478040,13:37:47,13:37:47,920,2,,,,611.23,0
10478040,13:38:30,13:38:30,922,3,,,,862.16,0
10478040,13:39:37,13:39:37,341,4,,,,1219.21,0
10478040,13:41:15,13:41:15,342,5,,,,1711,0
10478040,13:42:00,13:42:00,196,6,,,,1895.57,
10478040,13:44:00,13:44:00,197,7,,,,2529.52,0
10478040,13:46:00,13:46:00,10015,8,,1,,3330.7,
10478050,13:36:00,13:36:00,10732,1,,,1,0,
10478050,13:37:47,13:37:47,920,2,,,,611.23,0
10478050,13:38:30,13:38:30,922,3,,,,862.16,0
10478050,13:39:37,13:39:37,341,4,,,,1219.21,0
10478050,13:41:15,13:41:15,342,5,,,,1711,0
10478050,13:42:00,13:42:00,196,6,,,,1895.57,
10478050,13:44:00,13:44:00,197,7,,,,2529.52,0
10478050,13:46:00,13:46:00,10015,8,,1,,3330.7,
10478060,13:36:00,13:36:00,10732,1,,,1,0,
10478060,13:37:47,13:37:47,920,2,,,,611.23,0
10478060,13:38:30,13:38:30,922,3,,,,862.16,0
10478060,13:39:37,13:39:37,341,4,,,,1219.21,0
10478060,13:41:15,13:41:15,342,5,,,,1711,0
10478060,13:42:00,13:42:00,196,6,,,,1895.57,
10478060,13:44:00,13:44:00,197,7,,,,2529.52,0
10478060,13:46:00,13:46:00,10015,8,,1,,3330.7,
10478080,13:36:00,13:36:00,10732,1,,,1,0,
10478080,13:37:47,13:37:47,920,2,,,,611.23,0
10478080,13:38:30,13:38:30,922,3,,,,862.16,0
10478080,13:39:37,13:39:37,341,4,,,,1219.21,0
10478080,13:41:15,13:41:15,342,5,,,,1711,0
10478080,13:42:00,13:42:00,196,6,,,,1895.57,
10478080,13:44:00,13:44:00,197,7,,,,2529.52,0
10478080,13:46:00,13:46:00,10015,8,,1,,3330.7,
10777020,10:50:00,10:50:00,9498,1,,,1,0,
10777020,10:51:46,10:51:46,1832,2,,,,718.72,0
10777020,10:53:08,10:53:08,490,3,,,,1303.88,0
10777020,10:53:35,10:53:35,491,4,,,,1497.2,0
10777020,10:54:08,10:54:08,1833,5,,,,1659.01,0
10777020,10:54:35,10:54:35,1834,6,,,,1782.11,0
10777020,10:55:22,10:55:22,1835,7,,,,1975.56,0
10777020,10:56:22,10:56:22,1836,8,,,,2218.43,0
10777020,10:57:00,10:57:00,1837,9,,,,2347.68,0
10777020,10:58:00,10:58:00,1838,10,,,,2544.42,
10777020,10:58:26,10:58:26,1899,11,,,,2652.51,0
10777020,10:59:04,10:59:04,1900,12,,,,2825.11,0
10777020,10:59:22,10:59:22,1901,13,,,,2924.19,0
10777020,10:59:51,10:59:51,1902,14,,,,3119.26,0
10777020,11:00:10,11:00:10,1903,15,,,,3235.55,0
10777020,11:00:41,11:00:41,1904,16,,,,3402.79,0
10777020,11:01:06,11:01:06,1905,17,,,,3522,0
10777020,11:01:41,11:01:41,1906,18,,,,3750.55,0
10777020,11:02:08,11:02:08,1907,19,,,,3918.07,0
10777020,11:02:41,11:02:41,1908,20,,,,4151.14,0
10777020,11:03:22,11:03:22,1909,21,,,,4373.24,0
10777020,11:04:33,11:04:33,7790,22,,,,4839.65,0
10777020,11:05:04,11:05:04,1848,23,,,,5033.46,0
10777020,11:05:31,11:05:31,1849,24,,,,5218.53,0
10777020,11:06:08,11:06:08,1850,25,,,,5422.07,0
10777020,11:07:00,11:07:00,1851,26,,,,5681.52,
10777020,11:10:23,11:10:23,10557,27,,,,7246.44,0
10777020,11:10:47,11:10:47,10555,28,,,,7417.29,0
10777020,11:11:31,11:11:31,10553,29,,,,7767.56,0
10777020,11:12:37,11:12:37,905,30,,,,8193.52,0
10777020,11:13:04,11:13:04,906,31,,,,8377.9,0
10777020,11:13:46,11:13:46,907,32,,,,8722.82,0
10777020,11:14:35,11:14:35,908,33,,,,9057.74,0
10777020,11:15:00,11:15:00,909,34,,,,9220.97,
10777020,11:15:40,11:15:40,910,35,,,,9538.27,0
10777020,11:16:20,11:16:20,911,36,,,,9804.86,0
10777020,11:16:51,11:16:51,912,37,,,,10023.36,0
10777020,11:17:58,11:17:58,913,38,,,,10361.32,0
10777020,11:18:35,11:18:35,914,39,,,,10620.92,0
10777020,11:19:20,11:19:20,916,40,,,,10943.48,0
10777020,11:20:00,11:20:00,918,41,,,,11281.26,0
10777020,11:20:43,11:20:43,919,42,,,,11574.03,0
10777020,11:22:00,11:22:00,10732,43,,,,12193.27,
10777020,11:24:13,11:24:13,920,44,,,,12812.12,0
10777020,11:25:09,11:25:09,922,45,,,,13076.02,0
10777020,11:26:27,11:26:27,341,46,,,,13449.62,0
10777020,11:28:11,11:28:11,342,47,,,,13941.41,0
10777020,11:29:00,11:29:00,196,48,,,,14125.98,
10777020,11:31:01,11:31:01,197,49,,,,14760.09,0
10777020,11:33:00,11:33:00,10015,50,,1,,15561.27,
10777030,10:50:00,10:50:00,9498,1,,,1,0,
10777030,10:51:46,10:51:46,1832,2,,,,718.72,0
10777030,10:53:08,10:53:08,490,3,,,,1303.88,0
10777030,10:53:35,10:53:35,491,4,,,,1497.2,0
10777030,10:54:08,10:54:08,1833,5,,,,1659.01,0
10777030,10:54:35,10:54:35,1834,6,,,,1782.11,0
10777030,10:55:22,10:55:22,1835,7,,,,1975.56,0
10777030,10:56:22,10:56:22,1836,8,,,,2218.43,0
10777030,10:57:00,10:57:00,1837,9,,,,2347.68,0
10777030,10:58:00,10:58:00,1838,10,,,,2544.42,
10777030,10:58:26,10:58:26,1899,11,,,,2652.51,0
10777030,10:59:04,10:59:04,1900,12,,,,2825.11,0
10777030,10:59:22,10:59:22,1901,13,,,,2924.19,0
10777030,10:59:51,10:59:51,1902,14,,,,3119.26,0
10777030,11:00:10,11:00:10,1903,15,,,,3235.55,0
10777030,11:00:41,11:00:41,1904,16,,,,3402.79,0
10777030,11:01:06,11:01:06,1905,17,,,,3522,0
10777030,11:01:41,11:01:41,1906,18,,,,3750.55,0
10777030,11:02:08,11:02:08,1907,19,,,,3918.07,0
10777030,11:02:41,11:02:41,1908,20,,,,4151.14,0
10777030,11:03:22,11:03:22,1909,21,,,,4373.24,0
10777030,11:04:33,11:04:33,7790,22,,,,4839.65,0
10777030,11:05:04,11:05:04,1848,23,,,,5033.46,0
10777030,11:05:31,11:05:31,1849,24,,,,5218.53,0
10777030,11:06:08,11:06:08,1850,25,,,,5422.07,0
10777030,11:07:00,11:07:00,1851,26,,,,5681.52,
10777030,11:10:23,11:10:23,10557,27,,,,7246.44,0
10777030,11:10:47,11:10:47,10555,28,,,,7417.29,0
10777030,11:11:31,11:11:31,10553,29,,,,7767.56,0
10777030,11:12:37,11:12:37,905,30,,,,8193.52,0
10777030,11:13:04,11:13:04,906,31,,,,8377.9,0
10777030,11:13:46,11:13:46,907,32,,,,8722.82,0
10777030,11:14:35,11:14:35,908,33,,,,9057.74,0
10777030,11:15:00,11:15:00,909,34,,,,9220.97,
10777030,11:15:40,11:15:40,910,35,,,,9538.27,0
10777030,11:16:20,11:16:20,911,36,,,,9804.86,0
10777030,11:16:51,11:16:51,912,37,,,,10023.36,0
10777030,11:17:58,11:17:58,913,38,,,,10361.32,0
10777030,11:18:35,11:18:35,914,39,,,,10620.92,0
10777030,11:19:20,11:19:20,916,40,,,,10943.48,0
10777030,11:20:00,11:20:00,918,41,,,,11281.26,0
10777030,11:20:43,11:20:43,919,42,,,,11574.03,0
10777030,11:22:00,11:22:00,10732,43,,,,12193.27,
10777030,11:24:13,11:24:13,920,44,,,,12812.12,0
10777030,11:25:09,11:25:09,922,45,,,,13076.02,0
10777030,11:26:27,11:26:27,341,46,,,,13449.62,0
10777030,11:28:11,11:28:11,342,47,,,,13941.41,0
10777030,11:29:00,11:29:00,196,48,,,,14125.98,
10777030,11:31:01,11:31:01,197,49,,,,14760.09,0
10777030,11:33:00,11:33:00,10015,50,,1,,15561.27,
10777040,10:50:00,10:50:00,9498,1,,,1,0,
10777040,10:51:46,10:51:46,1832,2,,,,718.72,0
10777040,10:53:08,10:53:08,490,3,,,,1303.88,0
10777040,10:53:35,10:53:35,491,4,,,,1497.2,0
10777040,10:54:08,10:54:08,1833,5,,,,1659.01,0
10777040,10:54:35,10:54:35,1834,6,,,,1782.11,0
10777040,10:55:22,10:55:22,1835,7,,,,1975.56,0
10777040,10:56:22,10:56:22,1836,8,,,,2218.43,0
10777040,10:57:00,10:57:00,1837,9,,,,2347.68,0
10777040,10:58:00,10:58:00,1838,10,,,,2544.42,
10777040,10:58:26,10:58:26,1899,11,,,,2652.51,0
10777040,10:59:04,10:59:04,1900,12,,,,2825.11,0
10777040,10:59:22,10:59:22,1901,13,,,,2924.19,0
10777040,10:59:51,10:59:51,1902,14,,,,3119.26,0
10777040,11:00:10,11:00:10,1903,15,,,,3235.55,0
10777040,11:00:41,11:00:41,1904,16,,,,3402.79,0
10777040,11:01:06,11:01:06,1905,17,,,,3522,0
10777040,11:01:41,11:01:41,1906,18,,,,3750.55,0
10777040,11:02:08,11:02:08,1907,19,,,,3918.07,0
10777040,11:02:41,11:02:41,1908,20,,,,4151.14,0
10777040,11:03:22,11:03:22,1909,21,,,,4373.24,0
10777040,11:04:33,11:04:33,7790,22,,,,4839.65,0
10777040,11:05:04,11:05:04,1848,23,,,,5033.46,0
10777040,11:05:31,11:05:31,1849,24,,,,5218.53,0
10777040,11:06:08,11:06:08,1850,25,,,,5422.07,0
10777040,11:07:00,11:07:00,1851,26,,,,5681.52,
10777040,11:10:23,11:10:23,10557,27,,,,7246.44,0
10777040,11:10:47,11:10:47,10555,28,,,,7417.29,0
10777040,11:11:31,11:11:31,10553,29,,,,7767.56,0
10777040,11:12:37,11:12:37,905,30,,,,8193.52,0
10777040,11:13:04,11:13:04,906,31,,,,8377.9,0
10777040,11:13:46,11:13:46,907,32,,,,8722.82,0
10777040,11:14:35,11:14:35,908,33,,,,9057.74,0
10777040,11:15:00,11:15:00,909,34,,,,9220.97,
10777040,11:15:40,11:15:40,910,35,,,,9538.27,0
10777040,11:16:20,11:16:20,911,36,,,,9804.86,0
10777040,11:16:51,11:16:51,912,37,,,,10023.36,0
10777040,11:17:58,11:17:58,913,38,,,,10361.32,0
10777040,11:18:35,11:18:35,914,39,,,,10620.92,0
10777040,11:19:20,11:19:20,916,40,,,,10943.48,0
10777040,11:20:00,11:20:00,918,41,,,,11281.26,0
10777040,11:20:43,11:20:43,919,42,,,,11574.03,0
10777040,11:22:00,11:22:00,10732,43,,,,12193.27,
10777040,11:24:13,11:24:13,920,44,,,,12812.12,0
10777040,11:25:09,11:25:09,922,45,,,,13076.02,0
10777040,11:26:27,11:26:27,341,46,,,,13449.62,0
10777040,11:28:11,11:28:11,342,47,,,,13941.41,0
10777040,11:29:00,11:29:00,196,48,,,,14125.98,
10777040,11:31:01,11:31:01,197,49,,,,14760.09,0
10777040,11:33:00,11:33:00,10015,50,,1,,15561.27,
10777050,10:50:00,10:50:00,9498,1,,,1,0,
10777050,10:51:46,10:51:46,1832,2,,,,718.72,0
10777050,10:53:08,10:53:08,490,3,,,,1303.88,0
10777050,10:53:35,10:53:35,491,4,,,,1497.2,0
10777050,10:54:08,10:54:08,1833,5,,,,1659.01,0
10777050,10:54:35,10:54:35,1834,6,,,,1782.11,0
10777050,10:55:22,10:55:22,1835,7,,,,1975.56,0
10777050,10:56:22,10:56:22,1836,8,,,,2218.43,0
10777050,10:57:00,10:57:00,1837,9,,,,2347.68,0
10777050,10:58:00,10:58:00,1838,10,,,,2544.42,
10777050,10:58:26,10:58:26,1899,11,,,,2652.51,0
10777050,10:59:04,10:59:04,1900,12,,,,2825.11,0
10777050,10:59:22,10:59:22,1901,13,,,,2924.19,0
10777050,10:59:51,10:59:51,1902,14,,,,3119.26,0
10777050,11:00:10,11:00:10,1903,15,,,,3235.55,0
10777050,11:00:41,11:00:41,1904,16,,,,3402.79,0
10777050,11:01:06,11:01:06,1905,17,,,,3522,0
10777050,11:01:41,11:01:41,1906,18,,,,3750.55,0
10777050,11:02:08,11:02:08,1907,19,,,,3918.07,0
10777050,11:02:41,11:02:41,1908,20,,,,4151.14,0
10777050,11:03:22,11:03:22,1909,21,,,,4373.24,0
10777050,11:04:33,11:04:33,7790,22,,,,4839.65,0
10777050,11:05:04,11:05:04,1848,23,,,,5033.46,0
10777050,11:05:31,11:05:31,1849,24,,,,5218.53,0
10777050,11:06:08,11:06:08,1850,25,,,,5422.07,0
10777050,11:07:00,11:07:00,1851,26,,,,5681.52,
10777050,11:10:23,11:10:23,10557,27,,,,7246.44,0
10777050,11:10:47,11:10:47,10555,28,,,,7417.29,0
10777050,11:11:31,11:11:31,10553,29,,,,7767.56,0
10777050,11:12:37,11:12:37,905,30,,,,8193.52,0
10777050,11:13:04,11:13:04,906,31,,,,8377.9,0
10777050,11:13:46,11:13:46,907,32,,,,8722.82,0
10777050,11:14:35,11:14:35,908,33,,,,9057.74,0
10777050,11:15:00,11:15:00,909,34,,,,9220.97,
10777050,11:15:40,11:15:40,910,35,,,,9538.27,0
10777050,11:16:20,11:16:20,911,36,,,,9804.86,0
10777050,11:16:51,11:16:51,912,37,,,,10023.36,0
10777050,11:17:58,11:17:58,913,38,,,,10361.32,0
10777050,11:18:35,11:18:35,914,39,,,,10620.92,0
10777050,11:19:20,11:19:20,916,40,,,,10943.48,0
10777050,11:20:00,11:20:00,918,41,,,,11281.26,0
10777050,11:20:43,11:20:43,919,42,,,,11574.03,0
10777050,11:22:00,11:22:00,10732,43,,,,12193.27,
10777050,11:24:13,11:24:13,920,44,,,,12812.12,0
10777050,11:25:09,11:25:09,922,45,,,,13076.02,0
10777050,11:26:27,11:26:27,341,46,,,,13449.62,0
10777050,11:28:11,11:28:11,342,47,,,,13941.41,0
10777050,11:29:00,11:29:00,196,48,,,,14125.98,
10777050,11:31:01,11:31:01,197,49,,,,14760.09,0
10777050,11:33:00,11:33:00,10015,50,,1,,15561.27,
10777060,10:50:00,10:50:00,9498,1,,,1,0,
10777060,10:51:46,10:51:46,1832,2,,,,718.72,0
10777060,10:53:08,10:53:08,490,3,,,,1303.88,0
10777060,10:53:35,10:53:35,491,4,,,,1497.2,0
10777060,10:54:08,10:54:08,1833,5,,,,1659.01,0
10777060,10:54:35,10:54:35,1834,6,,,,1782.11,0
10777060,10:55:22,10:55:22,1835,7,,,,1975.56,0
10777060,10:56:22,10:56:22,1836,8,,,,2218.43,0
10777060,10:57:00,10:57:00,1837,9,,,,2347.68,0
10777060,10:58:00,10:58:00,1838,10,,,,2544.42,
10777060,10:58:26,10:58:26,1899,11,,,,2652.51,0
10777060,10:59:04,10:59:04,1900,12,,,,2825.11,0
10777060,10:59:22,10:59:22,1901,13,,,,2924.19,0
10777060,10:59:51,10:59:51,1902,14,,,,3119.26,0
10777060,11:00:10,11:00:10,1903,15,,,,3235.55,0
10777060,11:00:41,11:00:41,1904,16,,,,3402.79,0
10777060,11:01:06,11:01:06,1905,17,,,,3522,0
10777060,11:01:41,11:01:41,1906,18,,,,3750.55,0
10777060,11:02:08,11:02:08,1907,19,,,,3918.07,0
10777060,11:02:41,11:02:41,1908,20,,,,4151.14,0
10777060,11:03:22,11:03:22,1909,21,,,,4373.24,0
10777060,11:04:33,11:04:33,7790,22,,,,4839.65,0
10777060,11:05:04,11:05:04,1848,23,,,,5033.46,0
10777060,11:05:31,11:05:31,1849,24,,,,5218.53,0
10777060,11:06:08,11:06:08,1850,25,,,,5422.07,0
10777060,11:07:00,11:07:00,1851,26,,,,5681.52,
10777060,11:10:23,11:10:23,10557,27,,,,7246.44,0
10777060,11:10:47,11:10:47,10555,28,,,,7417.29,0
10777060,11:11:31,11:11:31,10553,29,,,,7767.56,0
10777060,11:12:37,11:12:37,905,30,,,,8193.52,0
10777060,11:13:04,11:13:04,906,31,,,,8377.9,0
10777060,11:13:46,11:13:46,907,32,,,,8722.82,0
10777060,11:14:35,11:14:35,908,33,,,,9057.74,0
10777060,11:15:00,11:15:00,909,34,,,,9220.97,
10777060,11:15:40,11:15:40,910,35,,,,9538.27,0
10777060,11:16:20,11:16:20,911,36,,,,9804.86,0
10777060,11:16:51,11:16:51,912,37,,,,10023.36,0
10777060,11:17:58,11:17:58,913,38,,,,10361.32,0
10777060,11:18:35,11:18:35,914,39,,,,10620.92,0
10777060,11:19:20,11:19:20,916,40,,,,10943.48,0
10777060,11:20:00,11:20:00,918,41,,,,11281.26,0
10777060,11:20:43,11:20:43,919,42,,,,11574.03,0
10777060,11:22:00,11:22:00,10732,43,,,,12193.27,
10777060,11:24:13,11:24:13,920,44,,,,12812.12,0
10777060,11:25:09,11:25:09,922,45,,,,13076.02,0
10777060,11:26:27,11:26:27,341,46,,,,13449.62,0
10777060,11:28:11,11:28:11,342,47,,,,13941.41,0
10777060,11:29:00,11:29:00,196,48,,,,14125.98,
10777060,11:31:01,11:31:01,197,49,,,,14760.09,0
10777060,11:33:00,11:33:00,10015,50,,1,,15561.27,
10777080,10:50:00,10:50:00,9498,1,,,1,0,
10777080,10:51:46,10:51:46,1832,2,,,,718.72,0
10777080,10:53:08,10:53:08,490,3,,,,1303.88,0
10777080,10:53:35,10:53:35,491,4,,,,1497.2,0
10777080,10:54:08,10:54:08,1833,5,,,,1659.01,0
10777080,10:54:35,10:54:35,1834,6,,,,1782.11,0
10777080,10:55:22,10:55:22,1835,7,,,,1975.56,0
10777080,10:56:22,10:56:22,1836,8,,,,2218.43,0
10777080,10:57:00,10:57:00,1837,9,,,,2347.68,0
10777080,10:58:00,10:58:00,1838,10,,,,2544.42,
10777080,10:58:26,10:58:26,1899,11,,,,2652.51,0
10777080,10:59:04,10:59:04,1900,12,,,,2825.11,0
10777080,10:59:22,10:59:22,1901,13,,,,2924.19,0
10777080,10:59:51,10:59:51,1902,14,,,,3119.26,0
10777080,11:00:10,11:00:10,1903,15,,,,3235.55,0
10777080,11:00:41,11:00:41,1904,16,,,,3402.79,0
10777080,11:01:06,11:01:06,1905,17,,,,3522,0
10777080,11:01:41,11:01:41,1906,18,,,,3750.55,0
10777080,11:02:08,11:02:08,1907,19,,,,3918.07,0
10777080,11:02:41,11:02:41,1908,20,,,,4151.14,0
10777080,11:03:22,11:03:22,1909,21,,,,4373.24,0
10777080,11:04:33,11:04:33,7790,22,,,,4839.65,0
10777080,11:05:04,11:05:04,1848,23,,,,5033.46,0
10777080,11:05:31,11:05:31,1849,24,,,,5218.53,0
10777080,11:06:08,11:06:08,1850,25,,,,5422.07,0
10777080,11:07:00,11:07:00,1851,26,,,,5681.52,
10777080,11:10:23,11:10:23,10557,27,,,,7246.44,0
10777080,11:10:47,11:10:47,10555,28,,,,7417.29,0
10777080,11:11:31,11:11:31,10553,29,,,,7767.56,0
10777080,11:12:37,11:12:37,905,30,,,,8193.52,0
10777080,11:13:04,11:13:04,906,31,,,,8377.9,0
10777080,11:13:46,11:13:46,907,32,,,,8722.82,0
10777080,11:14:35,11:14:35,908,33,,,,9057.74,0
10777080,11:15:00,11:15:00,909,34,,,,9220.97,
10777080,11:15:40,11:15:40,910,35,,,,9538.27,0
10777080,11:16:20,11:16:20,911,36,,,,9804.86,0
10777080,11:16:51,11:16:51,912,37,,,,10023.36,0
10777080,11:17:58,11:17:58,913,38,,,,10361.32,0
10777080,11:18:35,11:18:35,914,39,,,,10620.92,0
10777080,11:19:20,11:19:20,916,40,,,,10943.48,0
10777080,11:20:00,11:20:00,918,41,,,,11281.26,0
10777080,11:20:43,11:20:43,919,42,,,,11574.03,0
10777080,11:22:00,11:22:00,10732,43,,,,12193.27,
10777080,11:24:13,11:24:13,920,44,,,,12812.12,0
10777080,11:25:09,11:25:09,922,45,,,,13076.02,0
10777080,11:26:27,11:26:27,341,46,,,,13449.62,0
10777080,11:28:11,11:28:11,342,47,,,,13941.41,0
10777080,11:29:00,11:29:00,196,48,,,,14125.98,
10777080,11:31:01,11:31:01,197,49,,,,14760.09,0
10777080,11:33:00,11:33:00,10015,50,,1,,15561.27,
10884070,05:35:00,05:35:00,9498,1,,,1,0,
10884070,05:35:53,05:35:53,1832,2,,,,718.72,0
10884070,05:36:34,05:36:34,490,3,,,,1303.88,0
10884070,05:36:47,05:36:47,491,4,,,,1497.2,0
10884070,05:37:04,05:37:04,1833,5,,,,1659.01,0
10884070,05:37:17,05:37:17,1834,6,,,,1782.11,0
10884070,05:37:41,05:37:41,1835,7,,,,1975.56,0
10884070,05:38:11,05:38:11,1836,8,,,,2218.43,0
10884070,05:38:30,05:38:30,1837,9,,,,2347.68,0
10884070,05:39:00,05:39:00,1838,10,,,,2544.42,
10884070,05:39:23,05:39:23,1899,11,,,,2652.51,0
10884070,05:39:57,05:39:57,1900,12,,,,2825.11,0
10884070,05:40:13,05:40:13,1901,13,,,,2924.19,0
10884070,05:40:39,05:40:39,1902,14,,,,3119.26,0
10884070,05:40:55,05:40:55,1903,15,,,,3235.55,0
10884070,05:41:23,05:41:23,1904,16,,,,3402.79,0
10884070,05:41:45,05:41:45,1905,17,,,,3522,0
10884070,05:42:16,05:42:16,1906,18,,,,3750.55,0
10884070,05:42:40,05:42:40,1907,19,,,,3918.07,0
10884070,05:43:10,05:43:10,1908,20,,,,4151.14,0
10884070,05:43:46,05:43:46,1909,21,,,,4373.24,0
10884070,05:44:49,05:44:49,7790,22,,,,4839.65,0
10884070,05:45:17,05:45:17,1848,23,,,,5033.46,0
10884070,05:45:40,05:45:40,1849,24,,,,5218.53,0
10884070,05:46:14,05:46:14,1850,25,,,,5422.07,0
10884070,05:47:00,05:47:00,1851,26,,,,5681.52,
10884070,05:49:57,05:49:57,10557,27,,,,7246.44,0
10884070,05:50:19,05:50:19,10555,28,,,,7417.29,0
10884070,05:50:57,05:50:57,10553,29,,,,7767.56,0
10884070,05:51:55,05:51:55,905,30,,,,8193.52,0
10884070,05:52:18,05:52:18,906,31,,,,8377.9,0
10884070,05:52:55,05:52:55,907,32,,,,8722.82,0
10884070,05:53:38,05:53:38,908,33,,,,9057.74,0
10884070,05:54:00,05:54:00,909,34,,,,9220.97,
10884070,05:54:34,05:54:34,910,35,,,,9538.27,0
10884070,05:55:08,05:55:08,911,36,,,,9804.86,0
10884070,05:55:35,05:55:35,912,37,,,,10023.36,0
10884070,05:56:32,05:56:32,913,38,,,,10361.32,0
10884070,05:57:04,05:57:04,914,39,,,,10620.92,0
10884070,05:57:42,05:57:42,916,40,,,,10943.48,0
10884070,05:58:17,05:58:17,918,41,,,,11281.26,0
10884070,05:58:54,05:58:54,919,42,,,,11574.03,0
10884070,06:00:00,06:00:00,10732,43,,,,12193.27,
10884070,06:01:16,06:01:16,920,44,,,,12812.12,0
10884070,06:01:48,06:01:48,922,45,,,,13076.02,0
10884070,06:02:32,06:02:32,341,46,,,,13449.62,0
10884070,06:03:32,06:03:32,342,47,,,,13941.41,0
10884070,06:04:00,06:04:00,196,48,,,,14125.98,
10884070,06:06:31,06:06:31,197,49,,,,14760.09,0
10884070,06:09:00,06:09:00,10015,50,,1,,15561.27,
10884090,05:35:00,05:35:00,9498,1,,,1,0,
10884090,05:35:53,05:35:53,1832,2,,,,718.72,0
10884090,05:36:34,05:36:34,490,3,,,,1303.88,0
10884090,05:36:47,05:36:47,491,4,,,,1497.2,0
10884090,05:37:04,05:37:04,1833,5,,,,1659.01,0
10884090,05:37:17,05:37:17,1834,6,,,,1782.11,0
10884090,05:37:41,05:37:41,1835,7,,,,1975.56,0
10884090,05:38:11,05:38:11,1836,8,,,,2218.43,0
10884090,05:38:30,05:38:30,1837,9,,,,2347.68,0
10884090,05:39:00,05:39:00,1838,10,,,,2544.42,
10884090,05:39:23,05:39:23,1899,11,,,,2652.51,0
10884090,05:39:57,05:39:57,1900,12,,,,2825.11,0
10884090,05:40:13,05:40:13,1901,13,,,,2924.19,0
10884090,05:40:39,05:40:39,1902,14,,,,3119.26,0
10884090,05:40:55,05:40:55,1903,15,,,,3235.55,0
10884090,05:41:23,05:41:23,1904,16,,,,3402.79,0
10884090,05:41:45,05:41:45,1905,17,,,,3522,0
10884090,05:42:16,05:42:16,1906,18,,,,3750.55,0
10884090,05:42:40,05:42:40,1907,19,,,,3918.07,0
10884090,05:43:10,05:43:10,1908,20,,,,4151.14,0
10884090,05:43:46,05:43:46,1909,21,,,,4373.24,0
10884090,05:44:49,05:44:49,7790,22,,,,4839.65,0
10884090,05:45:17,05:45:17,1848,23,,,,5033.46,0
10884090,05:45:40,05:45:40,1849,24,,,,5218.53,0
10884090,05:46:14,05:46:14,1850,25,,,,5422.07,0
10884090,05:47:00,05:47:00,1851,26,,,,5681.52,
10884090,05:49:57,05:49:57,10557,27,,,,7246.44,0
10884090,05:50:19,05:50:19,10555,28,,,,7417.29,0
10884090,05:50:57,05:50:57,10553,29,,,,7767.56,0
10884090,05:51:55,05:51:55,905,30,,,,8193.52,0
10884090,05:52:18,05:52:18,906,31,,,,8377.9,0
10884090,05:52:55,05:52:55,907,32,,,,8722.82,0
10884090,05:53:38,05:53:38,908,33,,,,9057.74,0
10884090,05:54:00,05:54:00,909,34,,,,9220.97,
10884090,05:54:34,05:54:34,910,35,,,,9538.27,0
10884090,05:55:08,05:55:08,911,36,,,,9804.86,0
10884090,05:55:35,05:55:35,912,37,,,,10023.36,0
10884090,05:56:32,05:56:32,913,38,,,,10361.32,0
10884090,05:57:04,05:57:04,914,39,,,,10620.92,0
10884090,05:57:42,05:57:42,916,40,,,,10943.48,0
10884090,05:58:17,05:58:17,918,41,,,,11281.26,0
10884090,05:58:54,05:58:54,919,42,,,,11574.03,0
10884090,06:00:00,06:00:00,10732,43,,,,12193.27,
10884090,06:01:16,06:01:16,920,44,,,,12812.12,0
10884090,06:01:48,06:01:48,922,45,,,,13076.02,0
10884090,06:02:32,06:02:32,341,46,,,,13449.62,0
10884090,06:03:32,06:03:32,342,47,,,,13941.41,0
10884090,06:04:00,06:04:00,196,48,,,,14125.98,
10884090,06:06:31,06:06:31,197,49,,,,14760.09,0
10884090,06:09:00,06:09:00,10015,50,,1,,15561.27,
10916020,20:50:00,20:50:00,9498,1,,,1,0,
10916020,20:52:00,20:52:00,1832,2,,,,718.72,0
10916020,20:53:32,20:53:32,490,3,,,,1303.88,0
10916020,20:54:02,20:54:02,491,4,,,,1497.2,0
10916020,20:54:40,20:54:40,1833,5,,,,1659.01,0
10916020,20:55:10,20:55:10,1834,6,,,,1782.11,0
10916020,20:56:02,20:56:02,1835,7,,,,1975.56,0
10916020,20:57:10,20:57:10,1836,8,,,,2218.43,0
10916020,20:57:52,20:57:52,1837,9,,,,2347.68,0
10916020,20:59:00,20:59:00,1838,10,,,,2544.42,
10916020,20:59:26,20:59:26,1899,11,,,,2652.51,0
10916020,21:00:04,21:00:04,1900,12,,,,2825.11,0
10916020,21:00:22,21:00:22,1901,13,,,,2924.19,0
10916020,21:00:51,21:00:51,1902,14,,,,3119.26,0
10916020,21:01:10,21:01:10,1903,15,,,,3235.55,0
10916020,21:01:41,21:01:41,1904,16,,,,3402.79,0
10916020,21:02:06,21:02:06,1905,17,,,,3522,0
10916020,21:02:41,21:02:41,1906,18,,,,3750.55,0
10916020,21:03:08,21:03:08,1907,19,,,,3918.07,0
10916020,21:03:41,21:03:41,1908,20,,,,4151.14,0
10916020,21:04:22,21:04:22,1909,21,,,,4373.24,0
10916020,21:05:33,21:05:33,7790,22,,,,4839.65,0
10916020,21:06:04,21:06:04,1848,23,,,,5033.46,0
10916020,21:06:31,21:06:31,1849,24,,,,5218.53,0
10916020,21:07:08,21:07:08,1850,25,,,,5422.07,0
10916020,21:08:00,21:08:00,1851,26,,,,5681.52,
10916020,21:11:23,21:11:23,10557,27,,,,7246.44,0
10916020,21:11:47,21:11:47,10555,28,,,,7417.29,0
10916020,21:12:31,21:12:31,10553,29,,,,7767.56,0
10916020,21:13:37,21:13:37,905,30,,,,8193.52,0
10916020,21:14:04,21:14:04,906,31,,,,8377.9,0
10916020,21:14:46,21:14:46,907,32,,,,8722.82,0
10916020,21:15:35,21:15:35,908,33,,,,9057.74,0
10916020,21:16:00,21:16:00,909,34,,,,9220.97,
10916020,21:16:34,21:16:34,910,35,,,,9538.27,0
10916020,21:17:08,21:17:08,911,36,,,,9804.86,0
10916020,21:17:35,21:17:35,912,37,,,,10023.36,0
10916020,21:18:32,21:18:32,913,38,,,,10361.32,0
10916020,21:19:04,21:19:04,914,39,,,,10620.92,0
10916020,21:19:42,21:19:42,916,40,,,,10943.48,0
10916020,21:20:17,21:20:17,918,41,,,,11281.26,0
10916020,21:20:54,21:20:54,919,42,,,,11574.03,0
10916020,21:22:00,21:22:00,10732,43,,,,12193.27,
10916020,21:23:35,21:23:35,920,44,,,,12812.12,0
10916020,21:24:15,21:24:15,922,45,,,,13076.02,0
10916020,21:25:11,21:25:11,341,46,,,,13449.62,0
10916020,21:26:25,21:26:25,342,47,,,,13941.41,0
10916020,21:27:00,21:27:00,196,48,,,,14125.98,
10916020,21:29:01,21:29:01,197,49,,,,14760.09,0
10916020,21:31:00,21:31:00,10015,50,,1,,15561.27,
10916030,20:50:00,20:50:00,9498,1,,,1,0,
10916030,20:52:00,20:52:00,1832,2,,,,718.72,0
10916030,20:53:32,20:53:32,490,3,,,,1303.88,0
10916030,20:54:02,20:54:02,491,4,,,,1497.2,0
10916030,20:54:40,20:54:40,1833,5,,,,1659.01,0
10916030,20:55:10,20:55:10,1834,6,,,,1782.11,0
10916030,20:56:02,20:56:02,1835,7,,,,1975.56,0
10916030,20:57:10,20:57:10,1836,8,,,,2218.43,0
10916030,20:57:52,20:57:52,1837,9,,,,2347.68,0
10916030,20:59:00,20:59:00,1838,10,,,,2544.42,
10916030,20:59:26,20:59:26,1899,11,,,,2652.51,0
10916030,21:00:04,21:00:04,1900,12,,,,2825.11,0
10916030,21:00:22,21:00:22,1901,13,,,,2924.19,0
10916030,21:00:51,21:00:51,1902,14,,,,3119.26,0
10916030,21:01:10,21:01:10,1903,15,,,,3235.55,0
10916030,21:01:41,21:01:41,1904,16,,,,3402.79,0
10916030,21:02:06,21:02:06,1905,17,,,,3522,0
10916030,21:02:41,21:02:41,1906,18,,,,3750.55,0
10916030,21:03:08,21:03:08,1907,19,,,,3918.07,0
10916030,21:03:41,21:03:41,1908,20,,,,4151.14,0
10916030,21:04:22,21:04:22,1909,21,,,,4373.24,0
10916030,21:05:33,21:05:33,7790,22,,,,4839.65,0
10916030,21:06:04,21:06:04,1848,23,,,,5033.46,0
10916030,21:06:31,21:06:31,1849,24,,,,5218.53,0
10916030,21:07:08,21:07:08,1850,25,,,,5422.07,0
10916030,21:08:00,21:08:00,1851,26,,,,5681.52,
10916030,21:11:23,21:11:23,10557,27,,,,7246.44,0
10916030,21:11:47,21:11:47,10555,28,,,,7417.29,0
10916030,21:12:31,21:12:31,10553,29,,,,7767.56,0
10916030,21:13:37,21:13:37,905,30,,,,8193.52,0
10916030,21:14:04,21:14:04,906,31,,,,8377.9,0
10916030,21:14:46,21:14:46,907,32,,,,8722.82,0
10916030,21:15:35,21:15:35,908,33,,,,9057.74,0
10916030,21:16:00,21:16:00,909,34,,,,9220.97,
10916030,21:16:34,21:16:34,910,35,,,,9538.27,0
10916030,21:17:08,21:17:08,911,36,,,,9804.86,0
10916030,21:17:35,21:17:35,912,37,,,,10023.36,0
10916030,21:18:32,21:18:32,913,38,,,,10361.32,0
10916030,21:19:04,21:19:04,914,39,,,,10620.92,0
10916030,21:19:42,21:19:42,916,40,,,,10943.48,0
10916030,21:20:17,21:20:17,918,41,,,,11281.26,0
10916030,21:20:54,21:20:54,919,42,,,,11574.03,0
10916030,21:22:00,21:22:00,10732,43,,,,12193.27,
10916030,21:23:35,21:23:35,920,44,,,,12812.12,0
10916030,21:24:15,21:24:15,922,45,,,,13076.02,0
10916030,21:25:11,21:25:11,341,46,,,,13449.62,0
10916030,21:26:25,21:26:25,342,47,,,,13941.41,0
10916030,21:27:00,21:27:00,196,48,,,,14125.98,
10916030,21:29:01,21:29:01,197,49,,,,14760.09,0
10916030,21:31:00,21:31:00,10015,50,,1,,15561.27,
10916040,20:50:00,20:50:00,9498,1,,,1,0,
10916040,20:52:00,20:52:00,1832,2,,,,718.72,0
10916040,20:53:32,20:53:32,490,3,,,,1303.88,0
10916040,20:54:02,20:54:02,491,4,,,,1497.2,0
10916040,20:54:40,20:54:40,1833,5,,,,1659.01,0
10916040,20:55:10,20:55:10,1834,6,,,,1782.11,0
10916040,20:56:02,20:56:02,1835,7,,,,1975.56,0
10916040,20:57:10,20:57:10,1836,8,,,,2218.43,0
10916040,20:57:52,20:57:52,1837,9,,,,2347.68,0
10916040,20:59:00,20:59:00,1838,10,,,,2544.42,
10916040,20:59:26,20:59:26,1899,11,,,,2652.51,0
10916040,21:00:04,21:00:04,1900,12,,,,2825.11,0
10916040,21:00:22,21:00:22,1901,13,,,,2924.19,0
10916040,21:00:51,21:00:51,1902,14,,,,3119.26,0
10916040,21:01:10,21:01:10,1903,15,,,,3235.55,0
10916040,21:01:41,21:01:41,1904,16,,,,3402.79,0
10916040,21:02:06,21:02:06,1905,17,,,,3522,0
10916040,21:02:41,21:02:41,1906,18,,,,3750.55,0
10916040,21:03:08,21:03:08,1907,19,,,,3918.07,0
10916040,21:03:41,21:03:41,1908,20,,,,4151.14,0
10916040,21:04:22,21:04:22,1909,21,,,,4373.24,0
10916040,21:05:33,21:05:33,7790,22,,,,4839.65,0
10916040,21:06:04,21:06:04,1848,23,,,,5033.46,0
10916040,21:06:31,21:06:31,1849,24,,,,5218.53,0
10916040,21:07:08,21:07:08,1850,25,,,,5422.07,0
10916040,21:08:00,21:08:00,1851,26,,,,5681.52,
10916040,21:11:23,21:11:23,10557,27,,,,7246.44,0
10916040,21:11:47,21:11:47,10555,28,,,,7417.29,0
10916040,21:12:31,21:12:31,10553,29,,,,7767.56,0
10916040,21:13:37,21:13:37,905,30,,,,8193.52,0
10916040,21:14:04,21:14:04,906,31,,,,8377.9,0
10916040,21:14:46,21:14:46,907,32,,,,8722.82,0
10916040,21:15:35,21:15:35,908,33,,,,9057.74,0
10916040,21:16:00,21:16:00,909,34,,,,9220.97,
10916040,21:16:34,21:16:34,910,35,,,,9538.27,0
10916040,21:17:08,21:17:08,911,36,,,,9804.86,0
10916040,21:17:35,21:17:35,912,37,,,,10023.36,0
10916040,21:18:32,21:18:32,913,38,,,,10361.32,0
10916040,21:19:04,21:19:04,914,39,,,,10620.92,0
10916040,21:19:42,21:19:42,916,40,,,,10943.48,0
10916040,21:20:17,21:20:17,918,41,,,,11281.26,0
10916040,21:20:54,21:20:54,919,42,,,,11574.03,0
10916040,21:22:00,21:22:00,10732,43,,,,12193.27,
10916040,21:23:35,21:23:35,920,44,,,,12812.12,0
10916040,21:24:15,21:24:15,922,45,,,,13076.02,0
10916040,21:25:11,21:25:11,341,46,,,,13449.62,0
10916040,21:26:25,21:26:25,342,47,,,,13941.41,0
10916040,21:27:00,21:27:00,196,48,,,,14125.98,
10916040,21:29:01,21:29:01,197,49,,,,14760.09,0
10916040,21:31:00,21:31:00,10015,50,,1,,15561.27,
10916050,20:50:00,20:50:00,9498,1,,,1,0,
10916050,20:52:00,20:52:00,1832,2,,,,718.72,0
10916050,20:53:32,20:53:32,490,3,,,,1303.88,0
10916050,20:54:02,20:54:02,491,4,,,,1497.2,0
10916050,20:54:40,20:54:40,1833,5,,,,1659.01,0
10916050,20:55:10,20:55:10,1834,6,,,,1782.11,0
10916050,20:56:02,20:56:02,1835,7,,,,1975.56,0
10916050,20:57:10,20:57:10,1836,8,,,,2218.43,0
10916050,20:57:52,20:57:52,1837,9,,,,2347.68,0
10916050,20:59:00,20:59:00,1838,10,,,,2544.42,
10916050,20:59:26,20:59:26,1899,11,,,,2652.51,0
10916050,21:00:04,21:00:04,1900,12,,,,2825.11,0
10916050,21:00:22,21:00:22,1901,13,,,,2924.19,0
10916050,21:00:51,21:00:51,1902,14,,,,3119.26,0
10916050,21:01:10,21:01:10,1903,15,,,,3235.55,0
10916050,21:01:41,21:01:41,1904,16,,,,3402.79,0
10916050,21:02:06,21:02:06,1905,17,,,,3522,0
10916050,21:02:41,21:02:41,1906,18,,,,3750.55,0
10916050,21:03:08,21:03:08,1907,19,,,,3918.07,0
10916050,21:03:41,21:03:41,1908,20,,,,4151.14,0
10916050,21:04:22,21:04:22,1909,21,,,,4373.24,0
10916050,21:05:33,21:05:33,7790,22,,,,4839.65,0
10916050,21:06:04,21:06:04,1848,23,,,,5033.46,0
10916050,21:06:31,21:06:31,1849,24,,,,5218.53,0
10916050,21:07:08,21:07:08,1850,25,,,,5422.07,0
10916050,21:08:00,21:08:00,1851,26,,,,5681.52,
10916050,21:11:23,21:11:23,10557,27,,,,7246.44,0
10916050,21:11:47,21:11:47,10555,28,,,,7417.29,0
10916050,21:12:31,21:12:31,10553,29,,,,7767.56,0
10916050,21:13:37,21:13:37,905,30,,,,8193.52,0
10916050,21:14:04,21:14:04,906,31,,,,8377.9,0
10916050,21:14:46,21:14:46,907,32,,,,8722.82,0
10916050,21:15:35,21:15:35,908,33,,,,9057.74,0
10916050,21:16:00,21:16:00,909,34,,,,9220.97,
10916050,21:16:34,21:16:34,910,35,,,,9538.27,0
10916050,21:17:08,21:17:08,911,36,,,,9804.86,0
10916050,21:17:35,21:17:35,912,37,,,,10023.36,0
10916050,21:18:32,21:18:32,913,38,,,,10361.32,0
10916050,21:19:04,21:19:04,914,39,,,,10620.92,0
10916050,21:19:42,21:19:42,916,40,,,,10943.48,0
10916050,21:20:17,21:20:17,918,41,,,,11281.26,0
10916050,21:20:54,21:20:54,919,42,,,,11574.03,0
10916050,21:22:00,21:22:00,10732,43,,,,12193.27,
10916050,21:23:35,21:23:35,920,44,,,,12812.12,0
10916050,21:24:15,21:24:15,922,45,,,,13076.02,0
10916050,21:25:11,21:25:11,341,46,,,,13449.62,0
10916050,21:26:25,21:26:25,342,47,,,,13941.41,0
10916050,21:27:00,21:27:00,196,48,,,,14125.98,
10916050,21:29:01,21:29:01,197,49,,,,14760.09,0
10916050,21:31:00,21:31:00,10015,50,,1,,15561.27,
10916060,20:50:00,20:50:00,9498,1,,,1,0,
10916060,20:52:00,20:52:00,1832,2,,,,718.72,0
10916060,20:53:32,20:53:32,490,3,,,,1303.88,0
10916060,20:54:02,20:54:02,491,4,,,,1497.2,0
10916060,20:54:40,20:54:40,1833,5,,,,1659.01,0
10916060,20:55:10,20:55:10,1834,6,,,,1782.11,0
10916060,20:56:02,20:56:02,1835,7,,,,1975.56,0
10916060,20:57:10,20:57:10,1836,8,,,,2218.43,0
10916060,20:57:52,20:57:52,1837,9,,,,2347.68,0
10916060,20:59:00,20:59:00,1838,10,,,,2544.42,
10916060,20:59:26,20:59:26,1899,11,,,,2652.51,0
10916060,21:00:04,21:00:04,1900,12,,,,2825.11,0
10916060,21:00:22,21:00:22,1901,13,,,,2924.19,0
10916060,21:00:51,21:00:51,1902,14,,,,3119.26,0
10916060,21:01:10,21:01:10,1903,15,,,,3235.55,0
10916060,21:01:41,21:01:41,1904,16,,,,3402.79,0
10916060,21:02:06,21:02:06,1905,17,,,,3522,0
10916060,21:02:41,21:02:41,1906,18,,,,3750.55,0
10916060,21:03:08,21:03:08,1907,19,,,,3918.07,0
10916060,21:03:41,21:03:41,1908,20,,,,4151.14,0
10916060,21:04:22,21:04:22,1909,21,,,,4373.24,0
10916060,21:05:33,21:05:33,7790,22,,,,4839.65,0
10916060,21:06:04,21:06:04,1848,23,,,,5033.46,0
10916060,21:06:31,21:06:31,1849,24,,,,5218.53,0
10916060,21:07:08,21:07:08,1850,25,,,,5422.07,0
10916060,21:08:00,21:08:00,1851,26,,,,5681.52,
10916060,21:11:23,21:11:23,10557,27,,,,7246.44,0
10916060,21:11:47,21:11:47,10555,28,,,,7417.29,0
10916060,21:12:31,21:12:31,10553,29,,,,7767.56,0
10916060,21:13:37,21:13:37,905,30,,,,8193.52,0
10916060,21:14:04,21:14:04,906,31,,,,8377.9,0
10916060,21:14:46,21:14:46,907,32,,,,8722.82,0
10916060,21:15:35,21:15:35,908,33,,,,9057.74,0
10916060,21:16:00,21:16:00,909,34,,,,9220.97,
10916060,21:16:34,21:16:34,910,35,,,,9538.27,0
10916060,21:17:08,21:17:08,911,36,,,,9804.86,0
10916060,21:17:35,21:17:35,912,37,,,,10023.36,0
10916060,21:18:32,21:18:32,913,38,,,,10361.32,0
10916060,21:19:04,21:19:04,914,39,,,,10620.92,0
10916060,21:19:42,21:19:42,916,40,,,,10943.48,0
10916060,21:20:17,21:20:17,918,41,,,,11281.26,0
10916060,21:20:54,21:20:54,919,42,,,,11574.03,0
10916060,21:22:00,21:22:00,10732,43,,,,12193.27,
10916060,21:23:35,21:23:35,920,44,,,,12812.12,0
10916060,21:24:15,21:24:15,922,45,,,,13076.02,0
10916060,21:25:11,21:25:11,341,46,,,,13449.62,0
10916060,21:26:25,21:26:25,342,47,,,,13941.41,0
10916060,21:27:00,21:27:00,196,48,,,,14125.98,
10916060,21:29:01,21:29:01,197,49,,,,14760.09,0
10916060,21:31:00,21:31:00,10015,50,,1,,15561.27,
10916080,20:50:00,20:50:00,9498,1,,,1,0,
10916080,20:52:00,20:52:00,1832,2,,,,718.72,0
10916080,20:53:32,20:53:32,490,3,,,,1303.88,0
10916080,20:54:02,20:54:02,491,4,,,,1497.2,0
10916080,20:54:40,20:54:40,1833,5,,,,1659.01,0
10916080,20:55:10,20:55:10,1834,6,,,,1782.11,0
10916080,20:56:02,20:56:02,1835,7,,,,1975.56,0
10916080,20:57:10,20:57:10,1836,8,,,,2218.43,0
10916080,20:57:52,20:57:52,1837,9,,,,2347.68,0
10916080,20:59:00,20:59:00,1838,10,,,,2544.42,
10916080,20:59:26,20:59:26,1899,11,,,,2652.51,0
10916080,21:00:04,21:00:04,1900,12,,,,2825.11,0
10916080,21:00:22,21:00:22,1901,13,,,,2924.19,0
10916080,21:00:51,21:00:51,1902,14,,,,3119.26,0
10916080,21:01:10,21:01:10,1903,15,,,,3235.55,0
10916080,21:01:41,21:01:41,1904,16,,,,3402.79,0
10916080,21:02:06,21:02:06,1905,17,,,,3522,0
10916080,21:02:41,21:02:41,1906,18,,,,3750.55,0
10916080,21:03:08,21:03:08,1907,19,,,,3918.07,0
10916080,21:03:41,21:03:41,1908,20,,,,4151.14,0
10916080,21:04:22,21:04:22,1909,21,,,,4373.24,0
10916080,21:05:33,21:05:33,7790,22,,,,4839.65,0
10916080,21:06:04,21:06:04,1848,23,,,,5033.46,0
10916080,21:06:31,21:06:31,1849,24,,,,5218.53,0
10916080,21:07:08,21:07:08,1850,25,,,,5422.07,0
10916080,21:08:00,21:08:00,1851,26,,,,5681.52,
10916080,21:11:23,21:11:23,10557,27,,,,7246.44,0
10916080,21:11:47,21:11:47,10555,28,,,,7417.29,0
10916080,21:12:31,21:12:31,10553,29,,,,7767.56,0
10916080,21:13:37,21:13:37,905,30,,,,8193.52,0
10916080,21:14:04,21:14:04,906,31,,,,8377.9,0
10916080,21:14:46,21:14:46,907,32,,,,8722.82,0
10916080,21:15:35,21:15:35,908,33,,,,9057.74,0
10916080,21:16:00,21:16:00,909,34,,,,9220.97,
10916080,21:16:34,21:16:34,910,35,,,,9538.27,0
10916080,21:17:08,21:17:08,911,36,,,,9804.86,0
10916080,21:17:35,21:17:35,912,37,,,,10023.36,0
10916080,21:18:32,21:18:32,913,38,,,,10361.32,0
10916080,21:19:04,21:19:04,914,39,,,,10620.92,0
10916080,21:19:42,21:19:42,916,40,,,,10943.48,0
10916080,21:20:17,21:20:17,918,41,,,,11281.26,0
10916080,21:20:54,21:20:54,919,42,,,,11574.03,0
10916080,21:22:00,21:22:00,10732,43,,,,12193.27,
10916080,21:23:35,21:23:35,920,44,,,,12812.12,0
10916080,21:24:15,21:24:15,922,45,,,,13076.02,0
10916080,21:25:11,21:25:11,341,46,,,,13449.62,0
10916080,21:26:25,21:26:25,342,47,,,,13941.41,0
10916080,21:27:00,21:27:00,196,48,,,,14125.98,
10916080,21:29:01,21:29:01,197,49,,,,14760.09,0
10916080,21:31:00,21:31:00,10015,50,,1,,15561.27,
11039010,17:42:00,17:42:00,9498,1,,,1,0,
11039010,17:43:06,17:43:06,1832,2,,,,718.72,0
11039010,17:43:58,17:43:58,490,3,,,,1303.88,0
11039010,17:44:14,17:44:14,491,4,,,,1497.2,0
11039010,17:44:35,17:44:35,1833,5,,,,1659.01,0
11039010,17:44:52,17:44:52,1834,6,,,,1782.11,0
11039010,17:45:21,17:45:21,1835,7,,,,1975.56,0
11039010,17:45:58,17:45:58,1836,8,,,,2218.43,0
11039010,17:46:22,17:46:22,1837,9,,,,2347.68,0
11039010,17:47:00,17:47:00,1838,10,,,,2544.42,
11039010,17:47:29,17:47:29,1899,11,,,,2652.51,0
11039010,17:48:11,17:48:11,1900,12,,,,2825.11,0
11039010,17:48:31,17:48:31,1901,13,,,,2924.19,0
11039010,17:49:04,17:49:04,1902,14,,,,3119.26,0
11039010,17:49:24,17:49:24,1903,15,,,,3235.55,0
11039010,17:49:59,17:49:59,1904,16,,,,3402.79,0
11039010,17:50:26,17:50:26,1905,17,,,,3522,0
11039010,17:51:05,17:51:05,1906,18,,,,3750.55,0
11039010,17:51:35,17:51:35,1907,19,,,,3918.07,0
11039010,17:52:12,17:52:12,1908,20,,,,4151.14,0
11039010,17:52:58,17:52:58,1909,21,,,,4373.24,0
11039010,17:54:16,17:54:16,7790,22,,,,4839.65,0
11039010,17:54:51,17:54:51,1848,23,,,,5033.46,0
11039010,17:55:21,17:55:21,1849,24,,,,5218.53,0
11039010,17:56:02,17:56:02,1850,25,,,,5422.07,0
11039010,17:57:00,17:57:00,1851,26,,,,5681.52,
11039010,18:00:48,18:00:48,10557,27,,,,7246.44,0
11039010,18:01:16,18:01:16,10555,28,,,,7417.29,0
11039010,18:02:05,18:02:05,10553,29,,,,7767.56,0
11039010,18:03:19,18:03:19,905,30,,,,8193.52,0
11039010,18:03:49,18:03:49,906,31,,,,8377.9,0
11039010,18:04:36,18:04:36,907,32,,,,8722.82,0
11039010,18:05:32,18:05:32,908,33,,,,9057.74,0
11039010,18:06:00,18:06:00,909,34,,,,9220.97,
11039010,18:06:40,18:06:40,910,35,,,,9538.27,0
11039010,18:07:20,18:07:20,911,36,,,,9804.86,0
11039010,18:07:51,18:07:51,912,37,,,,10023.36,0
11039010,18:08:58,18:08:58,913,38,,,,10361.32,0
11039010,18:09:35,18:09:35,914,39,,,,10620.92,0
11039010,18:10:20,18:10:20,916,40,,,,10943.48,0
11039010,18:11:00,18:11:00,918,41,,,,11281.26,0
11039010,18:11:43,18:11:43,919,42,,,,11574.03,0
11039010,18:13:00,18:13:00,10732,43,,,,12193.27,
11039010,18:14:16,18:14:16,920,44,,,,12812.12,0
11039010,18:14:48,18:14:48,922,45,,,,13076.02,0
11039010,18:15:32,18:15:32,341,46,,,,13449.62,0
11039010,18:16:32,18:16:32,342,47,,,,13941.41,0
11039010,18:17:00,18:17:00,196,48,,,,14125.98,
11039010,18:20:01,18:20:01,197,49,,,,14760.09,0
11039010,18:23:00,18:23:00,10015,50,,1,,15561.27,
11039100,17:42:00,17:42:00,9498,1,,,1,0,
11039100,17:43:06,17:43:06,1832,2,,,,718.72,0
11039100,17:43:58,17:43:58,490,3,,,,1303.88,0
11039100,17:44:14,17:44:14,491,4,,,,1497.2,0
11039100,17:44:35,17:44:35,1833,5,,,,1659.01,0
11039100,17:44:52,17:44:52,1834,6,,,,1782.11,0
11039100,17:45:21,17:45:21,1835,7,,,,1975.56,0
11039100,17:45:58,17:45:58,1836,8,,,,2218.43,0
11039100,17:46:22,17:46:22,1837,9,,,,2347.68,0
11039100,17:47:00,17:47:00,1838,10,,,,2544.42,
11039100,17:47:29,17:47:29,1899,11,,,,2652.51,0
11039100,17:48:11,17:48:11,1900,12,,,,2825.11,0
11039100,17:48:31,17:48:31,1901,13,,,,2924.19,0
11039100,17:49:04,17:49:04,1902,14,,,,3119.26,0
11039100,17:49:24,17:49:24,1903,15,,,,3235.55,0
11039100,17:49:59,17:49:59,1904,16,,,,3402.79,0
11039100,17:50:26,17:50:26,1905,17,,,,3522,0
11039100,17:51:05,17:51:05,1906,18,,,,3750.55,0
11039100,17:51:35,17:51:35,1907,19,,,,3918.07,0
11039100,17:52:12,17:52:12,1908,20,,,,4151.14,0
11039100,17:52:58,17:52:58,1909,21,,,,4373.24,0
11039100,17:54:16,17:54:16,7790,22,,,,4839.65,0
11039100,17:54:51,17:54:51,1848,23,,,,5033.46,0
11039100,17:55:21,17:55:21,1849,24,,,,5218.53,0
11039100,17:56:02,17:56:02,1850,25,,,,5422.07,0
11039100,17:57:00,17:57:00,1851,26,,,,5681.52,
11039100,18:00:48,18:00:48,10557,27,,,,7246.44,0
11039100,18:01:16,18:01:16,10555,28,,,,7417.29,0
11039100,18:02:05,18:02:05,10553,29,,,,7767.56,0
11039100,18:03:19,18:03:19,905,30,,,,8193.52,0
11039100,18:03:49,18:03:49,906,31,,,,8377.9,0
11039100,18:04:36,18:04:36,907,32,,,,8722.82,0
11039100,18:05:32,18:05:32,908,33,,,,9057.74,0
11039100,18:06:00,18:06:00,909,34,,,,9220.97,
11039100,18:06:40,18:06:40,910,35,,,,9538.27,0
11039100,18:07:20,18:07:20,911,36,,,,9804.86,0
11039100,18:07:51,18:07:51,912,37,,,,10023.36,0
11039100,18:08:58,18:08:58,913,38,,,,10361.32,0
11039100,18:09:35,18:09:35,914,39,,,,10620.92,0
11039100,18:10:20,18:10:20,916,40,,,,10943.48,0
11039100,18:11:00,18:11:00,918,41,,,,11281.26,0
11039100,18:11:43,18:11:43,919,42,,,,11574.03,0
11039100,18:13:00,18:13:00,10732,43,,,,12193.27,
11039100,18:14:16,18:14:16,920,44,,,,12812.12,0
11039100,18:14:48,18:14:48,922,45,,,,13076.02,0
11039100,18:15:32,18:15:32,341,46,,,,13449.62,0
11039100,18:16:32,18:16:32,342,47,,,,13941.41,0
11039100,18:17:00,18:17:00,196,48,,,,14125.98,
11039100,18:20:01,18:20:01,197,49,,,,14760.09,0
11039100,18:23:00,18:23:00,10015,50,,1,,15561.27,
11039110,17:42:00,17:42:00,9498,1,,,1,0,
11039110,17:43:06,17:43:06,1832,2,,,,718.72,0
11039110,17:43:58,17:43:58,490,3,,,,1303.88,0
11039110,17:44:14,17:44:14,491,4,,,,1497.2,0
11039110,17:44:35,17:44:35,1833,5,,,,1659.01,0
11039110,17:44:52,17:44:52,1834,6,,,,1782.11,0
11039110,17:45:21,17:45:21,1835,7,,,,1975.56,0
11039110,17:45:58,17:45:58,1836,8,,,,2218.43,0
11039110,17:46:22,17:46:22,1837,9,,,,2347.68,0
11039110,17:47:00,17:47:00,1838,10,,,,2544.42,
11039110,17:47:29,17:47:29,1899,11,,,,2652.51,0
11039110,17:48:11,17:48:11,1900,12,,,,2825.11,0
11039110,17:48:31,17:48:31,1901,13,,,,2924.19,0
11039110,17:49:04,17:49:04,1902,14,,,,3119.26,0
11039110,17:49:24,17:49:24,1903,15,,,,3235.55,0
11039110,17:49:59,17:49:59,1904,16,,,,3402.79,0
11039110,17:50:26,17:50:26,1905,17,,,,3522,0
11039110,17:51:05,17:51:05,1906,18,,,,3750.55,0
11039110,17:51:35,17:51:35,1907,19,,,,3918.07,0
11039110,17:52:12,17:52:12,1908,20,,,,4151.14,0
11039110,17:52:58,17:52:58,1909,21,,,,4373.24,0
11039110,17:54:16,17:54:16,7790,22,,,,4839.65,0
11039110,17:54:51,17:54:51,1848,23,,,,5033.46,0
11039110,17:55:21,17:55:21,1849,24,,,,5218.53,0
11039110,17:56:02,17:56:02,1850,25,,,,5422.07,0
11039110,17:57:00,17:57:00,1851,26,,,,5681.52,
11039110,18:00:48,18:00:48,10557,27,,,,7246.44,0
11039110,18:01:16,18:01:16,10555,28,,,,7417.29,0
11039110,18:02:05,18:02:05,10553,29,,,,7767.56,0
11039110,18:03:19,18:03:19,905,30,,,,8193.52,0
11039110,18:03:49,18:03:49,906,31,,,,8377.9,0
11039110,18:04:36,18:04:36,907,32,,,,8722.82,0
11039110,18:05:32,18:05:32,908,33,,,,9057.74,0
11039110,18:06:00,18:06:00,909,34,,,,9220.97,
11039110,18:06:40,18:06:40,910,35,,,,9538.27,0
11039110,18:07:20,18:07:20,911,36,,,,9804.86,0
11039110,18:07:51,18:07:51,912,37,,,,10023.36,0
11039110,18:08:58,18:08:58,913,38,,,,10361.32,0
11039110,18:09:35,18:09:35,914,39,,,,10620.92,0
11039110,18:10:20,18:10:20,916,40,,,,10943.48,0
11039110,18:11:00,18:11:00,918,41,,,,11281.26,0
11039110,18:11:43,18:11:43,919,42,,,,11574.03,0
11039110,18:13:00,18:13:00,10732,43,,,,12193.27,
11039110,18:14:16,18:14:16,920,44,,,,12812.12,0
11039110,18:14:48,18:14:48,922,45,,,,13076.02,0
11039110,18:15:32,18:15:32,341,46,,,,13449.62,0
11039110,18:16:32,18:16:32,342,47,,,,13941.41,0
11039110,18:17:00,18:17:00,196,48,,,,14125.98,
11039110,18:20:01,18:20:01,197,49,,,,14760.09,0
11039110,18:23:00,18:23:00,10015,50,,1,,15561.27,
1128010,13:12:00,13:12:00,9498,1,,,1,0,
1128010,13:13:06,13:13:06,1832,2,,,,718.72,0
1128010,13:13:58,13:13:58,490,3,,,,1303.88,0
1128010,13:14:14,13:14:14,491,4,,,,1497.2,0
1128010,13:14:35,13:14:35,1833,5,,,,1659.01,0
1128010,13:14:52,13:14:52,1834,6,,,,1782.11,0
1128010,13:15:21,13:15:21,1835,7,,,,1975.56,0
1128010,13:15:58,13:15:58,1836,8,,,,2218.43,0
1128010,13:16:22,13:16:22,1837,9,,,,2347.68,0
1128010,13:17:00,13:17:00,1838,10,,,,2544.42,
1128010,13:17:29,13:17:29,1899,11,,,,2652.51,0
1128010,13:18:11,13:18:11,1900,12,,,,2825.11,0
1128010,13:18:31,13:18:31,1901,13,,,,2924.19,0
1128010,13:19:04,13:19:04,1902,14,,,,3119.26,0
1128010,13:19:24,13:19:24,1903,15,,,,3235.55,0
1128010,13:19:59,13:19:59,1904,16,,,,3402.79,0
1128010,13:20:26,13:20:26,1905,17,,,,3522,0
1128010,13:21:05,13:21:05,1906,18,,,,3750.55,0
1128010,13:21:35,13:21:35,1907,19,,,,3918.07,0
1128010,13:22:12,13:22:12,1908,20,,,,4151.14,0
1128010,13:22:58,13:22:58,1909,21,,,,4373.24,0
1128010,13:24:16,13:24:16,7790,22,,,,4839.65,0
1128010,13:24:51,13:24:51,1848,23,,,,5033.46,0
1128010,13:25:21,13:25:21,1849,24,,,,5218.53,0
1128010,13:26:02,13:26:02,1850,25,,,,5422.07,0
1128010,13:27:00,13:27:00,1851,26,,,,5681.52,
1128010,13:30:48,13:30:48,10557,27,,,,7246.44,0
1128010,13:31:16,13:31:16,10555,28,,,,7417.29,0
1128010,13:32:05,13:32:05,10553,29,,,,7767.56,0
1128010,13:33:19,13:33:19,905,30,,,,8193.52,0
1128010,13:33:49,13:33:49,906,31,,,,8377.9,0
1128010,13:34:36,13:34:36,907,32,,,,8722.82,0
1128010,13:35:32,13:35:32,908,33,,,,9057.74,0
1128010,13:36:00,13:36:00,909,34,,,,9220.97,
1128010,13:36:40,13:36:40,910,35,,,,9538.27,0
1128010,13:37:20,13:37:20,911,36,,,,9804.86,0
1128010,13:37:51,13:37:51,912,37,,,,10023.36,0
1128010,13:38:58,13:38:58,913,38,,,,10361.32,0
1128010,13:39:35,13:39:35,914,39,,,,10620.92,0
1128010,13:40:20,13:40:20,916,40,,,,10943.48,0
1128010,13:41:00,13:41:00,918,41,,,,11281.26,0
1128010,13:41:43,13:41:43,919,42,,,,11574.03,0
1128010,13:43:00,13:43:00,10732,43,,,,12193.27,
1128010,13:44:16,13:44:16,920,44,,,,12812.12,0
1128010,13:44:48,13:44:48,922,45,,,,13076.02,0
1128010,13:45:32,13:45:32,341,46,,,,13449.62,0
1128010,13:46:32,13:46:32,342,47,,,,13941.41,0
1128010,13:47:00,13:47:00,196,48,,,,14125.98,
1128010,13:50:01,13:50:01,197,49,,,,14760.09,0
1128010,13:53:00,13:53:00,10015,50,,1,,15561.27,
1128100,13:12:00,13:12:00,9498,1,,,1,0,
1128100,13:13:06,13:13:06,1832,2,,,,718.72,0
1128100,13:13:58,13:13:58,490,3,,,,1303.88,0
1128100,13:14:14,13:14:14,491,4,,,,1497.2,0
1128100,13:14:35,13:14:35,1833,5,,,,1659.01,0
1128100,13:14:52,13:14:52,1834,6,,,,1782.11,0
1128100,13:15:21,13:15:21,1835,7,,,,1975.56,0
1128100,13:15:58,13:15:58,1836,8,,,,2218.43,0
1128100,13:16:22,13:16:22,1837,9,,,,2347.68,0
1128100,13:17:00,13:17:00,1838,10,,,,2544.42,
1128100,13:17:29,13:17:29,1899,11,,,,2652.51,0
1128100,13:18:11,13:18:11,1900,12,,,,2825.11,0
1128100,13:18:31,13:18:31,1901,13,,,,2924.19,0
1128100,13:19:04,13:19:04,1902,14,,,,3119.26,0
1128100,13:19:24,13:19:24,1903,15,,,,3235.55,0
1128100,13:19:59,13:19:59,1904,16,,,,3402.79,0
1128100,13:20:26,13:20:26,1905,17,,,,3522,0
1128100,13:21:05,13:21:05,1906,18,,,,3750.55,0
1128100,13:21:35,13:21:35,1907,19,,,,3918.07,0
1128100,13:22:12,13:22:12,1908,20,,,,4151.14,0
1128100,13:22:58,13:22:58,1909,21,,,,4373.24,0
1128100,13:24:16,13:24:16,7790,22,,,,4839.65,0
1128100,13:24:51,13:24:51,1848,23,,,,5033.46,0
1128100,13:25:21,13:25:21,1849,24,,,,5218.53,0
1128100,13:26:02,13:26:02,1850,25,,,,5422.07,0
1128100,13:27:00,13:27:00,1851,26,,,,5681.52,
1128100,13:30:48,13:30:48,10557,27,,,,7246.44,0
1128100,13:31:16,13:31:16,10555,28,,,,7417.29,0
1128100,13:32:05,13:32:05,10553,29,,,,7767.56,0
1128100,13:33:19,13:33:19,905,30,,,,8193.52,0
1128100,13:33:49,13:33:49,906,31,,,,8377.9,0
1128100,13:34:36,13:34:36,907,32,,,,8722.82,0
1128100,13:35:32,13:35:32,908,33,,,,9057.74,0
1128100,13:36:00,13:36:00,909,34,,,,9220.97,
1128100,13:36:40,13:36:40,910,35,,,,9538.27,0
1128100,13:37:20,13:37:20,911,36,,,,9804.86,0
1128100,13:37:51,13:37:51,912,37,,,,10023.36,0
1128100,13:38:58,13:38:58,913,38,,,,10361.32,0
1128100,13:39:35,13:39:35,914,39,,,,10620.92,0
1128100,13:40:20,13:40:20,916,40,,,,10943.48,0
1128100,13:41:00,13:41:00,918,41,,,,11281.26,0
1128100,13:41:43,13:41:43,919,42,,,,11574.03,0
1128100,13:43:00,13:43:00,10732,43,,,,12193.27,
1128100,13:44:16,13:44:16,920,44,,,,12812.12,0
1128100,13:44:48,13:44:48,922,45,,,,13076.02,0
1128100,13:45:32,13:45:32,341,46,,,,13449.62,0
1128100,13:46:32,13:46:32,342,47,,,,13941.41,0
1128100,13:47:00,13:47:00,196,48,,,,14125.98,
1128100,13:50:01,13:50:01,197,49,,,,14760.09,0
1128100,13:53:00,13:53:00,10015,50,,1,,15561.27,
1128110,13:12:00,13:12:00,9498,1,,,1,0,
1128110,13:13:06,13:13:06,1832,2,,,,718.72,0
1128110,13:13:58,13:13:58,490,3,,,,1303.88,0
1128110,13:14:14,13:14:14,491,4,,,,1497.2,0
1128110,13:14:35,13:14:35,1833,5,,,,1659.01,0
1128110,13:14:52,13:14:52,1834,6,,,,1782.11,0
1128110,13:15:21,13:15:21,1835,7,,,,1975.56,0
1128110,13:15:58,13:15:58,1836,8,,,,2218.43,0
1128110,13:16:22,13:16:22,1837,9,,,,2347.68,0
1128110,13:17:00,13:17:00,1838,10,,,,2544.42,
1128110,13:17:29,13:17:29,1899,11,,,,2652.51,0
1128110,13:18:11,13:18:11,1900,12,,,,2825.11,0
1128110,13:18:31,13:18:31,1901,13,,,,2924.19,0
1128110,13:19:04,13:19:04,1902,14,,,,3119.26,0
1128110,13:19:24,13:19:24,1903,15,,,,3235.55,0
1128110,13:19:59,13:19:59,1904,16,,,,3402.79,0
1128110,13:20:26,13:20:26,1905,17,,,,3522,0
1128110,13:21:05,13:21:05,1906,18,,,,3750.55,0
1128110,13:21:35,13:21:35,1907,19,,,,3918.07,0
1128110,13:22:12,13:22:12,1908,20,,,,4151.14,0
1128110,13:22:58,13:22:58,1909,21,,,,4373.24,0
1128110,13:24:16,13:24:16,7790,22,,,,4839.65,0
1128110,13:24:51,13:24:51,1848,23,,,,5033.46,0
1128110,13:25:21,13:25:21,1849,24,,,,5218.53,0
1128110,13:26:02,13:26:02,1850,25,,,,5422.07,0
1128110,13:27:00,13:27:00,1851,26,,,,5681.52,
1128110,13:30:48,13:30:48,10557,27,,,,7246.44,0
1128110,13:31:16,13:31:16,10555,28,,,,7417.29,0
1128110,13:32:05,13:32:05,10553,29,,,,7767.56,0
1128110,13:33:19,13:33:19,905,30,,,,8193.52,0
1128110,13:33:49,13:33:49,906,31,,,,8377.9,0
1128110,13:34:36,13:34:36,907,32,,,,8722.82,0
1128110,13:35:32,13:35:32,908,33,,,,9057.74,0
1128110,13:36:00,13:36:00,909,34,,,,9220.97,
1128110,13:36:40,13:36:40,910,35,,,,9538.27,0
1128110,13:37:20,13:37:20,911,36,,,,9804.86,0
1128110,13:37:51,13:37:51,912,37,,,,10023.36,0
1128110,13:38:58,13:38:58,913,38,,,,10361.32,0
1128110,13:39:35,13:39:35,914,39,,,,10620.92,0
1128110,13:40:20,13:40:20,916,40,,,,10943.48,0
1128110,13:41:00,13:41:00,918,41,,,,11281.26,0
1128110,13:41:43,13:41:43,919,42,,,,11574.03,0
1128110,13:43:00,13:43:00,10732,43,,,,12193.27,
1128110,13:44:16,13:44:16,920,44,,,,12812.12,0
1128110,13:44:48,13:44:48,922,45,,,,13076.02,0
1128110,13:45:32,13:45:32,341,46,,,,13449.62,0
1128110,13:46:32,13:46:32,342,47,,,,13941.41,0
1128110,13:47:00,13:47:00,196,48,,,,14125.98,
1128110,13:50:01,13:50:01,197,49,,,,14760.09,0
1128110,13:53:00,13:53:00,10015,50,,1,,15561.27,
1138010,11:42:00,11:42:00,9498,1,,,1,0,
1138010,11:43:06,11:43:06,1832,2,,,,718.72,0
1138010,11:43:58,11:43:58,490,3,,,,1303.88,0
1138010,11:44:14,11:44:14,491,4,,,,1497.2,0
1138010,11:44:35,11:44:35,1833,5,,,,1659.01,0
1138010,11:44:52,11:44:52,1834,6,,,,1782.11,0
1138010,11:45:21,11:45:21,1835,7,,,,1975.56,0
1138010,11:45:58,11:45:58,1836,8,,,,2218.43,0
1138010,11:46:22,11:46:22,1837,9,,,,2347.68,0
1138010,11:47:00,11:47:00,1838,10,,,,2544.42,
1138010,11:47:26,11:47:26,1899,11,,,,2652.51,0
1138010,11:48:04,11:48:04,1900,12,,,,2825.11,0
1138010,11:48:22,11:48:22,1901,13,,,,2924.19,0
1138010,11:48:51,11:48:51,1902,14,,,,3119.26,0
1138010,11:49:10,11:49:10,1903,15,,,,3235.55,0
1138010,11:49:41,11:49:41,1904,16,,,,3402.79,0
1138010,11:50:06,11:50:06,1905,17,,,,3522,0
1138010,11:50:41,11:50:41,1906,18,,,,3750.55,0
1138010,11:51:08,11:51:08,1907,19,,,,3918.07,0
1138010,11:51:41,11:51:41,1908,20,,,,4151.14,0
1138010,11:52:22,11:52:22,1909,21,,,,4373.24,0
1138010,11:53:33,11:53:33,7790,22,,,,4839.65,0
1138010,11:54:04,11:54:04,1848,23,,,,5033.46,0
1138010,11:54:31,11:54:31,1849,24,,,,5218.53,0
1138010,11:55:08,11:55:08,1850,25,,,,5422.07,0
1138010,11:56:00,11:56:00,1851,26,,,,5681.52,
1138010,11:59:23,11:59:23,10557,27,,,,7246.44,0
1138010,11:59:47,11:59:47,10555,28,,,,7417.29,0
1138010,12:00:31,12:00:31,10553,29,,,,7767.56,0
1138010,12:01:37,12:01:37,905,30,,,,8193.52,0
1138010,12:02:04,12:02:04,906,31,,,,8377.9,0
1138010,12:02:46,12:02:46,907,32,,,,8722.82,0
1138010,12:03:35,12:03:35,908,33,,,,9057.74,0
1138010,12:04:00,12:04:00,909,34,,,,9220.97,
1138010,12:04:40,12:04:40,910,35,,,,9538.27,0
1138010,12:05:20,12:05:20,911,36,,,,9804.86,0
1138010,12:05:51,12:05:51,912,37,,,,10023.36,0
1138010,12:06:58,12:06:58,913,38,,,,10361.32,0
1138010,12:07:35,12:07:35,914,39,,,,10620.92,0
1138010,12:08:20,12:08:20,916,40,,,,10943.48,0
1138010,12:09:00,12:09:00,918,41,,,,11281.26,0
1138010,12:09:43,12:09:43,919,42,,,,11574.03,0
1138010,12:11:00,12:11:00,10732,43,,,,12193.27,
1138010,12:12:16,12:12:16,920,44,,,,12812.12,0
1138010,12:12:48,12:12:48,922,45,,,,13076.02,0
1138010,12:13:32,12:13:32,341,46,,,,13449.62,0
1138010,12:14:32,12:14:32,342,47,,,,13941.41,0
1138010,12:15:00,12:15:00,196,48,,,,14125.98,
1138010,12:17:31,12:17:31,197,49,,,,14760.09,0
1138010,12:20:00,12:20:00,10015,50,,1,,15561.27,
1138100,11:42:00,11:42:00,9498,1,,,1,0,
1138100,11:43:06,11:43:06,1832,2,,,,718.72,0
1138100,11:43:58,11:43:58,490,3,,,,1303.88,0
1138100,11:44:14,11:44:14,491,4,,,,1497.2,0
1138100,11:44:35,11:44:35,1833,5,,,,1659.01,0
1138100,11:44:52,11:44:52,1834,6,,,,1782.11,0
1138100,11:45:21,11:45:21,1835,7,,,,1975.56,0
1138100,11:45:58,11:45:58,1836,8,,,,2218.43,0
1138100,11:46:22,11:46:22,1837,9,,,,2347.68,0
1138100,11:47:00,11:47:00,1838,10,,,,2544.42,
1138100,11:47:26,11:47:26,1899,11,,,,2652.51,0
1138100,11:48:04,11:48:04,1900,12,,,,2825.11,0
1138100,11:48:22,11:48:22,1901,13,,,,2924.19,0
1138100,11:48:51,11:48:51,1902,14,,,,3119.26,0
1138100,11:49:10,11:49:10,1903,15,,,,3235.55,0
1138100,11:49:41,11:49:41,1904,16,,,,3402.79,0
1138100,11:50:06,11:50:06,1905,17,,,,3522,0
1138100,11:50:41,11:50:41,1906,18,,,,3750.55,0
1138100,11:51:08,11:51:08,1907,19,,,,3918.07,0
1138100,11:51:41,11:51:41,1908,20,,,,4151.14,0
1138100,11:52:22,11:52:22,1909,21,,,,4373.24,0
1138100,11:53:33,11:53:33,7790,22,,,,4839.65,0
1138100,11:54:04,11:54:04,1848,23,,,,5033.46,0
1138100,11:54:31,11:54:31,1849,24,,,,5218.53,0
1138100,11:55:08,11:55:08,1850,25,,,,5422.07,0
1138100,11:56:00,11:56:00,1851,26,,,,5681.52,
1138100,11:59:23,11:59:23,10557,27,,,,7246.44,0
1138100,11:59:47,11:59:47,10555,28,,,,7417.29,0
1138100,12:00:31,12:00:31,10553,29,,,,7767.56,0
1138100,12:01:37,12:01:37,905,30,,,,8193.52,0
1138100,12:02:04,12:02:04,906,31,,,,8377.9,0
1138100,12:02:46,12:02:46,907,32,,,,8722.82,0
1138100,12:03:35,12:03:35,908,33,,,,9057.74,0
1138100,12:04:00,12:04:00,909,34,,,,9220.97,
1138100,12:04:40,12:04:40,910,35,,,,9538.27,0
1138100,12:05:20,12:05:20,911,36,,,,9804.86,0
1138100,12:05:51,12:05:51,912,37,,,,10023.36,0
1138100,12:06:58,12:06:58,913,38,,,,10361.32,0
1138100,12:07:35,12:07:35,914,39,,,,10620.92,0
1138100,12:08:20,12:08:20,916,40,,,,10943.48,0
1138100,12:09:00,12:09:00,918,41,,,,11281.26,0
1138100,12:09:43,12:09:43,919,42,,,,11574.03,0
1138100,12:11:00,12:11:00,10732,43,,,,12193.27,
1138100,12:12:16,12:12:16,920,44,,,,12812.12,0
1138100,12:12:48,12:12:48,922,45,,,,13076.02,0
1138100,12:13:32,12:13:32,341,46,,,,13449.62,0
1138100,12:14:32,12:14:32,342,47,,,,13941.41,0
1138100,12:15:00,12:15:00,196,48,,,,14125.98,
1138100,12:17:31,12:17:31,197,49,,,,14760.09,0
1138100,12:20:00,12:20:00,10015,50,,1,,15561.27,
1138110,11:42:00,11:42:00,9498,1,,,1,0,
1138110,11:43:06,11:43:06,1832,2,,,,718.72,0
1138110,11:43:58,11:43:58,490,3,,,,1303.88,0
1138110,11:44:14,11:44:14,491,4,,,,1497.2,0
1138110,11:44:35,11:44:35,1833,5,,,,1659.01,0
1138110,11:44:52,11:44:52,1834,6,,,,1782.11,0
1138110,11:45:21,11:45:21,1835,7,,,,1975.56,0
1138110,11:45:58,11:45:58,1836,8,,,,2218.43,0
1138110,11:46:22,11:46:22,1837,9,,,,2347.68,0
1138110,11:47:00,11:47:00,1838,10,,,,2544.42,
1138110,11:47:26,11:47:26,1899,11,,,,2652.51,0
1138110,11:48:04,11:48:04,1900,12,,,,2825.11,0
1138110,11:48:22,11:48:22,1901,13,,,,2924.19,0
1138110,11:48:51,11:48:51,1902,14,,,,3119.26,0
1138110,11:49:10,11:49:10,1903,15,,,,3235.55,0
1138110,11:49:41,11:49:41,1904,16,,,,3402.79,0
1138110,11:50:06,11:50:06,1905,17,,,,3522,0
1138110,11:50:41,11:50:41,1906,18,,,,3750.55,0
1138110,11:51:08,11:51:08,1907,19,,,,3918.07,0
1138110,11:51:41,11:51:41,1908,20,,,,4151.14,0
1138110,11:52:22,11:52:22,1909,21,,,,4373.24,0
1138110,11:53:33,11:53:33,7790,22,,,,4839.65,0
1138110,11:54:04,11:54:04,1848,23,,,,5033.46,0
1138110,11:54:31,11:54:31,1849,24,,,,5218.53,0
1138110,11:55:08,11:55:08,1850,25,,,,5422.07,0
1138110,11:56:00,11:56:00,1851,26,,,,5681.52,
1138110,11:59:23,11:59:23,10557,27,,,,7246.44,0
1138110,11:59:47,11:59:47,10555,28,,,,7417.29,0
1138110,12:00:31,12:00:31,10553,29,,,,7767.56,0
1138110,12:01:37,12:01:37,905,30,,,,8193.52,0
1138110,12:02:04,12:02:04,906,31,,,,8377.9,0
1138110,12:02:46,12:02:46,907,32,,,,8722.82,0
1138110,12:03:35,12:03:35,908,33,,,,9057.74,0
1138110,12:04:00,12:04:00,909,34,,,,9220.97,
1138110,12:04:40,12:04:40,910,35,,,,9538.27,0
1138110,12:05:20,12:05:20,911,36,,,,9804.86,0
1138110,12:05:51,12:05:51,912,37,,,,10023.36,0
1138110,12:06:58,12:06:58,913,38,,,,10361.32,0
1138110,12:07:35,12:07:35,914,39,,,,10620.92,0
1138110,12:08:20,12:08:20,916,40,,,,10943.48,0
1138110,12:09:00,12:09:00,918,41,,,,11281.26,0
1138110,12:09:43,12:09:43,919,42,,,,11574.03,0
1138110,12:11:00,12:11:00,10732,43,,,,12193.27,
1138110,12:12:16,12:12:16,920,44,,,,12812.12,0
1138110,12:12:48,12:12:48,922,45,,,,13076.02,0
1138110,12:13:32,12:13:32,341,46,,,,13449.62,0
1138110,12:14:32,12:14:32,342,47,,,,13941.41,0
1138110,12:15:00,12:15:00,196,48,,,,14125.98,
1138110,12:17:31,12:17:31,197,49,,,,14760.09,0
1138110,12:20:00,12:20:00,10015,50,,1,,15561.27,
11548070,12:35:01,12:35:01,9498,1,,,1,0,
11548070,12:36:07,12:36:07,1832,2,,,,718.72,0
11548070,12:36:58,12:36:58,490,3,,,,1303.88,0
11548070,12:37:15,12:37:15,491,4,,,,1497.2,0
11548070,12:37:36,12:37:36,1833,5,,,,1659.01,0
11548070,12:37:52,12:37:52,1834,6,,,,1782.11,0
11548070,12:38:21,12:38:21,1835,7,,,,1975.56,0
11548070,12:38:59,12:38:59,1836,8,,,,2218.43,0
11548070,12:39:22,12:39:22,1837,9,,,,2347.68,0
11548070,12:40:00,12:40:00,1838,10,,,,2544.42,
11548070,12:40:29,12:40:29,1899,11,,,,2652.51,0
11548070,12:41:11,12:41:11,1900,12,,,,2825.11,0
11548070,12:41:31,12:41:31,1901,13,,,,2924.19,0
11548070,12:42:04,12:42:04,1902,14,,,,3119.26,0
11548070,12:42:24,12:42:24,1903,15,,,,3235.55,0
11548070,12:42:59,12:42:59,1904,16,,,,3402.79,0
11548070,12:43:26,12:43:26,1905,17,,,,3522,0
11548070,12:44:05,12:44:05,1906,18,,,,3750.55,0
11548070,12:44:35,12:44:35,1907,19,,,,3918.07,0
11548070,12:45:12,12:45:12,1908,20,,,,4151.14,0
11548070,12:45:58,12:45:58,1909,21,,,,4373.24,0
11548070,12:47:16,12:47:16,7790,22,,,,4839.65,0
11548070,12:47:51,12:47:51,1848,23,,,,5033.46,0
11548070,12:48:21,12:48:21,1849,24,,,,5218.53,0
11548070,12:49:02,12:49:02,1850,25,,,,5422.07,0
11548070,12:50:00,12:50:00,1851,26,,,,5681.52,
11548070,12:53:48,12:53:48,10557,27,,,,7246.44,0
11548070,12:54:16,12:54:16,10555,28,,,,7417.29,0
11548070,12:55:05,12:55:05,10553,29,,,,7767.56,0
11548070,12:56:19,12:56:19,905,30,,,,8193.52,0
11548070,12:56:49,12:56:49,906,31,,,,8377.9,0
11548070,12:57:36,12:57:36,907,32,,,,8722.82,0
11548070,12:58:32,12:58:32,908,33,,,,9057.74,0
11548070,12:59:00,12:59:00,909,34,,,,9220.97,
11548070,12:59:40,12:59:40,910,35,,,,9538.27,0
11548070,13:00:20,13:00:20,911,36,,,,9804.86,0
11548070,13:00:51,13:00:51,912,37,,,,10023.36,0
11548070,13:01:58,13:01:58,913,38,,,,10361.32,0
11548070,13:02:35,13:02:35,914,39,,,,10620.92,0
11548070,13:03:20,13:03:20,916,40,,,,10943.48,0
11548070,13:04:00,13:04:00,918,41,,,,11281.26,0
11548070,13:04:43,13:04:43,919,42,,,,11574.03,0
11548070,13:06:00,13:06:00,10732,43,,,,12193.27,
11548070,13:07:16,13:07:16,920,44,,,,12812.12,0
11548070,13:07:48,13:07:48,922,45,,,,13076.02,0
11548070,13:08:32,13:08:32,341,46,,,,13449.62,0
11548070,13:09:32,13:09:32,342,47,,,,13941.41,0
11548070,13:10:00,13:10:00,196,48,,,,14125.98,
11548070,13:13:01,13:13:01,197,49,,,,14760.09,0
11548070,13:16:00,13:16:00,10015,50,,1,,15561.27,
11548090,12:35:01,12:35:01,9498,1,,,1,0,
11548090,12:36:07,12:36:07,1832,2,,,,718.72,0
11548090,12:36:58,12:36:58,490,3,,,,1303.88,0
11548090,12:37:15,12:37:15,491,4,,,,1497.2,0
11548090,12:37:36,12:37:36,1833,5,,,,1659.01,0
11548090,12:37:52,12:37:52,1834,6,,,,1782.11,0
11548090,12:38:21,12:38:21,1835,7,,,,1975.56,0
11548090,12:38:59,12:38:59,1836,8,,,,2218.43,0
11548090,12:39:22,12:39:22,1837,9,,,,2347.68,0
11548090,12:40:00,12:40:00,1838,10,,,,2544.42,
11548090,12:40:29,12:40:29,1899,11,,,,2652.51,0
11548090,12:41:11,12:41:11,1900,12,,,,2825.11,0
11548090,12:41:31,12:41:31,1901,13,,,,2924.19,0
11548090,12:42:04,12:42:04,1902,14,,,,3119.26,0
11548090,12:42:24,12:42:24,1903,15,,,,3235.55,0
11548090,12:42:59,12:42:59,1904,16,,,,3402.79,0
11548090,12:43:26,12:43:26,1905,17,,,,3522,0
11548090,12:44:05,12:44:05,1906,18,,,,3750.55,0
11548090,12:44:35,12:44:35,1907,19,,,,3918.07,0
11548090,12:45:12,12:45:12,1908,20,,,,4151.14,0
11548090,12:45:58,12:45:58,1909,21,,,,4373.24,0
11548090,12:47:16,12:47:16,7790,22,,,,4839.65,0
11548090,12:47:51,12:47:51,1848,23,,,,5033.46,0
11548090,12:48:21,12:48:21,1849,24,,,,5218.53,0
11548090,12:49:02,12:49:02,1850,25,,,,5422.07,0
11548090,12:50:00,12:50:00,1851,26,,,,5681.52,
11548090,12:53:48,12:53:48,10557,27,,,,7246.44,0
11548090,12:54:16,12:54:16,10555,28,,,,7417.29,0
11548090,12:55:05,12:55:05,10553,29,,,,7767.56,0
11548090,12:56:19,12:56:19,905,30,,,,8193.52,0
11548090,12:56:49,12:56:49,906,31,,,,8377.9,0
11548090,12:57:36,12:57:36,907,32,,,,8722.82,0
11548090,12:58:32,12:58:32,908,33,,,,9057.74,0
11548090,12:59:00,12:59:00,909,34,,,,9220.97,
11548090,12:59:40,12:59:40,910,35,,,,9538.27,0
11548090,13:00:20,13:00:20,911,36,,,,9804.86,0
11548090,13:00:51,13:00:51,912,37,,,,10023.36,0
11548090,13:01:58,13:01:58,913,38,,,,10361.32,0
11548090,13:02:35,13:02:35,914,39,,,,10620.92,0
11548090,13:03:20,13:03:20,916,40,,,,10943.48,0
11548090,13:04:00,13:04:00,918,41,,,,11281.26,0
11548090,13:04:43,13:04:43,919,42,,,,11574.03,0
11548090,13:06:00,13:06:00,10732,43,,,,12193.27,
11548090,13:07:16,13:07:16,920,44,,,,12812.12,0
11548090,13:07:48,13:07:48,922,45,,,,13076.02,0
11548090,13:08:32,13:08:32,341,46,,,,13449.62,0
11548090,13:09:32,13:09:32,342,47,,,,13941.41,0
11548090,13:10:00,13:10:00,196,48,,,,14125.98,
11548090,13:13:01,13:13:01,197,49,,,,14760.09,0
11548090,13:16:00,13:16:00,10015,50,,1,,15561.27,
11784070,19:35:00,19:35:00,9498,1,,,1,0,
11784070,19:35:53,19:35:53,1832,2,,,,718.72,0
11784070,19:36:34,19:36:34,490,3,,,,1303.88,0
11784070,19:36:47,19:36:47,491,4,,,,1497.2,0
11784070,19:37:04,19:37:04,1833,5,,,,1659.01,0
11784070,19:37:17,19:37:17,1834,6,,,,1782.11,0
11784070,19:37:41,19:37:41,1835,7,,,,1975.56,0
11784070,19:38:11,19:38:11,1836,8,,,,2218.43,0
11784070,19:38:30,19:38:30,1837,9,,,,2347.68,0
11784070,19:39:00,19:39:00,1838,10,,,,2544.42,
11784070,19:39:26,19:39:26,1899,11,,,,2652.51,0
11784070,19:40:04,19:40:04,1900,12,,,,2825.11,0
11784070,19:40:22,19:40:22,1901,13,,,,2924.19,0
11784070,19:40:51,19:40:51,1902,14,,,,3119.26,0
11784070,19:41:10,19:41:10,1903,15,,,,3235.55,0
11784070,19:41:41,19:41:41,1904,16,,,,3402.79,0
11784070,19:42:06,19:42:06,1905,17,,,,3522,0
11784070,19:42:41,19:42:41,1906,18,,,,3750.55,0
11784070,19:43:08,19:43:08,1907,19,,,,3918.07,0
11784070,19:43:41,19:43:41,1908,20,,,,4151.14,0
11784070,19:44:22,19:44:22,1909,21,,,,4373.24,0
11784070,19:45:33,19:45:33,7790,22,,,,4839.65,0
11784070,19:46:04,19:46:04,1848,23,,,,5033.46,0
11784070,19:46:31,19:46:31,1849,24,,,,5218.53,0
11784070,19:47:08,19:47:08,1850,25,,,,5422.07,0
11784070,19:48:00,19:48:00,1851,26,,,,5681.52,
11784070,19:51:23,19:51:23,10557,27,,,,7246.44,0
11784070,19:51:47,19:51:47,10555,28,,,,7417.29,0
11784070,19:52:31,19:52:31,10553,29,,,,7767.56,0
11784070,19:53:37,19:53:37,905,30,,,,8193.52,0
11784070,19:54:04,19:54:04,906,31,,,,8377.9,0
11784070,19:54:46,19:54:46,907,32,,,,8722.82,0
11784070,19:55:35,19:55:35,908,33,,,,9057.74,0
11784070,19:56:00,19:56:00,909,34,,,,9220.97,
11784070,19:56:40,19:56:40,910,35,,,,9538.27,0
11784070,19:57:20,19:57:20,911,36,,,,9804.86,0
11784070,19:57:51,19:57:51,912,37,,,,10023.36,0
11784070,19:58:58,19:58:58,913,38,,,,10361.32,0
11784070,19:59:35,19:59:35,914,39,,,,10620.92,0
11784070,20:00:20,20:00:20,916,40,,,,10943.48,0
11784070,20:01:00,20:01:00,918,41,,,,11281.26,0
11784070,20:01:43,20:01:43,919,42,,,,11574.03,0
11784070,20:03:00,20:03:00,10732,43,,,,12193.27,
11784070,20:04:16,20:04:16,920,44,,,,12812.12,0
11784070,20:04:48,20:04:48,922,45,,,,13076.02,0
11784070,20:05:32,20:05:32,341,46,,,,13449.62,0
11784070,20:06:32,20:06:32,342,47,,,,13941.41,0
11784070,20:07:00,20:07:00,196,48,,,,14125.98,
11784070,20:09:31,20:09:31,197,49,,,,14760.09,0
11784070,20:12:00,20:12:00,10015,50,,1,,15561.27,
11784090,19:35:00,19:35:00,9498,1,,,1,0,
11784090,19:35:53,19:35:53,1832,2,,,,718.72,0
11784090,19:36:34,19:36:34,490,3,,,,1303.88,0
11784090,19:36:47,19:36:47,491,4,,,,1497.2,0
11784090,19:37:04,19:37:04,1833,5,,,,1659.01,0
11784090,19:37:17,19:37:17,1834,6,,,,1782.11,0
11784090,19:37:41,19:37:41,1835,7,,,,1975.56,0
11784090,19:38:11,19:38:11,1836,8,,,,2218.43,0
11784090,19:38:30,19:38:30,1837,9,,,,2347.68,0
11784090,19:39:00,19:39:00,1838,10,,,,2544.42,
11784090,19:39:26,19:39:26,1899,11,,,,2652.51,0
11784090,19:40:04,19:40:04,1900,12,,,,2825.11,0
11784090,19:40:22,19:40:22,1901,13,,,,2924.19,0
11784090,19:40:51,19:40:51,1902,14,,,,3119.26,0
11784090,19:41:10,19:41:10,1903,15,,,,3235.55,0
11784090,19:41:41,19:41:41,1904,16,,,,3402.79,0
11784090,19:42:06,19:42:06,1905,17,,,,3522,0
11784090,19:42:41,19:42:41,1906,18,,,,3750.55,0
11784090,19:43:08,19:43:08,1907,19,,,,3918.07,0
11784090,19:43:41,19:43:41,1908,20,,,,4151.14,0
11784090,19:44:22,19:44:22,1909,21,,,,4373.24,0
11784090,19:45:33,19:45:33,7790,22,,,,4839.65,0
11784090,19:46:04,19:46:04,1848,23,,,,5033.46,0
11784090,19:46:31,19:46:31,1849,24,,,,5218.53,0
11784090,19:47:08,19:47:08,1850,25,,,,5422.07,0
11784090,19:48:00,19:48:00,1851,26,,,,5681.52,
11784090,19:51:23,19:51:23,10557,27,,,,7246.44,0
11784090,19:51:47,19:51:47,10555,28,,,,7417.29,0
11784090,19:52:31,19:52:31,10553,29,,,,7767.56,0
11784090,19:53:37,19:53:37,905,30,,,,8193.52,0
11784090,19:54:04,19:54:04,906,31,,,,8377.9,0
11784090,19:54:46,19:54:46,907,32,,,,8722.82,0
11784090,19:55:35,19:55:35,908,33,,,,9057.74,0
11784090,19:56:00,19:56:00,909,34,,,,9220.97,
11784090,19:56:40,19:56:40,910,35,,,,9538.27,0
11784090,19:57:20,19:57:20,911,36,,,,9804.86,0
11784090,19:57:51,19:57:51,912,37,,,,10023.36,0
11784090,19:58:58,19:58:58,913,38,,,,10361.32,0
11784090,19:59:35,19:59:35,914,39,,,,10620.92,0
11784090,20:00:20,20:00:20,916,40,,,,10943.48,0
11784090,20:01:00,20:01:00,918,41,,,,11281.26,0
11784090,20:01:43,20:01:43,919,42,,,,11574.03,0
11784090,20:03:00,20:03:00,10732,43,,,,12193.27,
11784090,20:04:16,20:04:16,920,44,,,,12812.12,0
11784090,20:04:48,20:04:48,922,45,,,,13076.02,0
11784090,20:05:32,20:05:32,341,46,,,,13449.62,0
11784090,20:06:32,20:06:32,342,47,,,,13941.41,0
11784090,20:07:00,20:07:00,196,48,,,,14125.98,
11784090,20:09:31,20:09:31,197,49,,,,14760.09,0
11784090,20:12:00,20:12:00,10015,50,,1,,15561.27,
11945020,11:07:00,11:07:00,10732,1,,,1,0,
11945020,11:09:05,11:09:05,920,2,,,,611.23,0
11945020,11:09:55,11:09:55,922,3,,,,862.16,0
11945020,11:11:13,11:11:13,341,4,,,,1219.21,0
11945020,11:13:07,11:13:07,342,5,,,,1711,0
11945020,11:14:00,11:14:00,196,6,,,,1895.57,
11945020,11:16:00,11:16:00,197,7,,,,2529.52,0
11945020,11:18:00,11:18:00,10015,8,,1,,3330.7,
11945030,11:07:00,11:07:00,10732,1,,,1,0,
11945030,11:09:05,11:09:05,920,2,,,,611.23,0
11945030,11:09:55,11:09:55,922,3,,,,862.16,0
11945030,11:11:13,11:11:13,341,4,,,,1219.21,0
11945030,11:13:07,11:13:07,342,5,,,,1711,0
11945030,11:14:00,11:14:00,196,6,,,,1895.57,
11945030,11:16:00,11:16:00,197,7,,,,2529.52,0
11945030,11:18:00,11:18:00,10015,8,,1,,3330.7,
11945040,11:07:00,11:07:00,10732,1,,,1,0,
11945040,11:09:05,11:09:05,920,2,,,,611.23,0
11945040,11:09:55,11:09:55,922,3,,,,862.16,0
11945040,11:11:13,11:11:13,341,4,,,,1219.21,0
11945040,11:13:07,11:13:07,342,5,,,,1711,0
11945040,11:14:00,11:14:00,196,6,,,,1895.57,
11945040,11:16:00,11:16:00,197,7,,,,2529.52,0
11945040,11:18:00,11:18:00,10015,8,,1,,3330.7,
11945050,11:07:00,11:07:00,10732,1,,,1,0,
11945050,11:09:05,11:09:05,920,2,,,,611.23,0
11945050,11:09:55,11:09:55,922,3,,,,862.16,0
11945050,11:11:13,11:11:13,341,4,,,,1219.21,0
11945050,11:13:07,11:13:07,342,5,,,,1711,0
11945050,11:14:00,11:14:00,196,6,,,,1895.57,
11945050,11:16:00,11:16:00,197,7,,,,2529.52,0
11945050,11:18:00,11:18:00,10015,8,,1,,3330.7,
11945060,11:07:00,11:07:00,10732,1,,,1,0,
11945060,11:09:05,11:09:05,920,2,,,,611.23,0
11945060,11:09:55,11:09:55,922,3,,,,862.16,0
11945060,11:11:13,11:11:13,341,4,,,,1219.21,0
11945060,11:13:07,11:13:07,342,5,,,,1711,0
11945060,11:14:00,11:14:00,196,6,,,,1895.57,
11945060,11:16:00,11:16:00,197,7,,,,2529.52,0
11945060,11:18:00,11:18:00,10015,8,,1,,3330.7,
11945080,11:07:00,11:07:00,10732,1,,,1,0,
11945080,11:09:05,11:09:05,920,2,,,,611.23,0
11945080,11:09:55,11:09:55,922,3,,,,862.16,0
11945080,11:11:13,11:11:13,341,4,,,,1219.21,0
11945080,11:13:07,11:13:07,342,5,,,,1711,0
11945080,11:14:00,11:14:00,196,6,,,,1895.57,
11945080,11:16:00,11:16:00,197,7,,,,2529.52,0
11945080,11:18:00,11:18:00,10015,8,,1,,3330.7,
12002010,09:12:00,09:12:00,9498,1,,,1,0,
12002010,09:12:53,09:12:53,1832,2,,,,718.72,0
12002010,09:13:34,09:13:34,490,3,,,,1303.88,0
12002010,09:13:47,09:13:47,491,4,,,,1497.2,0
12002010,09:14:04,09:14:04,1833,5,,,,1659.01,0
12002010,09:14:17,09:14:17,1834,6,,,,1782.11,0
12002010,09:14:41,09:14:41,1835,7,,,,1975.56,0
12002010,09:15:11,09:15:11,1836,8,,,,2218.43,0
12002010,09:15:30,09:15:30,1837,9,,,,2347.68,0
12002010,09:16:00,09:16:00,1838,10,,,,2544.42,
12002010,09:16:23,09:16:23,1899,11,,,,2652.51,0
12002010,09:16:57,09:16:57,1900,12,,,,2825.11,0
12002010,09:17:13,09:17:13,1901,13,,,,2924.19,0
12002010,09:17:39,09:17:39,1902,14,,,,3119.26,0
12002010,09:17:55,09:17:55,1903,15,,,,3235.55,0
12002010,09:18:23,09:18:23,1904,16,,,,3402.79,0
12002010,09:18:45,09:18:45,1905,17,,,,3522,0
12002010,09:19:16,09:19:16,1906,18,,,,3750.55,0
12002010,09:19:40,09:19:40,1907,19,,,,3918.07,0
12002010,09:20:10,09:20:10,1908,20,,,,4151.14,0
12002010,09:20:46,09:20:46,1909,21,,,,4373.24,0
12002010,09:21:49,09:21:49,7790,22,,,,4839.65,0
12002010,09:22:17,09:22:17,1848,23,,,,5033.46,0
12002010,09:22:40,09:22:40,1849,24,,,,5218.53,0
12002010,09:23:14,09:23:14,1850,25,,,,5422.07,0
12002010,09:24:00,09:24:00,1851,26,,,,5681.52,
12002010,09:27:23,09:27:23,10557,27,,,,7246.44,0
12002010,09:27:47,09:27:47,10555,28,,,,7417.29,0
12002010,09:28:31,09:28:31,10553,29,,,,7767.56,0
12002010,09:29:37,09:29:37,905,30,,,,8193.52,0
12002010,09:30:04,09:30:04,906,31,,,,8377.9,0
12002010,09:30:46,09:30:46,907,32,,,,8722.82,0
12002010,09:31:35,09:31:35,908,33,,,,9057.74,0
12002010,09:32:00,09:32:00,909,34,,,,9220.97,
12002010,09:32:40,09:32:40,910,35,,,,9538.27,0
12002010,09:33:20,09:33:20,911,36,,,,9804.86,0
12002010,09:33:51,09:33:51,912,37,,,,10023.36,0
12002010,09:34:58,09:34:58,913,38,,,,10361.32,0
12002010,09:35:35,09:35:35,914,39,,,,10620.92,0
12002010,09:36:20,09:36:20,916,40,,,,10943.48,0
12002010,09:37:00,09:37:00,918,41,,,,11281.26,0
12002010,09:37:43,09:37:43,919,42,,,,11574.03,0
12002010,09:39:00,09:39:00,10732,43,,,,12193.27,
12002010,09:40:16,09:40:16,920,44,,,,12812.12,0
12002010,09:40:48,09:40:48,922,45,,,,13076.02,0
12002010,09:41:32,09:41:32,341,46,,,,13449.62,0
12002010,09:42:32,09:42:32,342,47,,,,13941.41,0
12002010,09:43:00,09:43:00,196,48,,,,14125.98,
12002010,09:45:31,09:45:31,197,49,,,,14760.09,0
12002010,09:48:00,09:48:00,10015,50,,1,,15561.27,
12002100,09:12:00,09:12:00,9498,1,,,1,0,
12002100,09:12:53,09:12:53,1832,2,,,,718.72,0
12002100,09:13:34,09:13:34,490,3,,,,1303.88,0
12002100,09:13:47,09:13:47,491,4,,,,1497.2,0
12002100,09:14:04,09:14:04,1833,5,,,,1659.01,0
12002100,09:14:17,09:14:17,1834,6,,,,1782.11,0
12002100,09:14:41,09:14:41,1835,7,,,,1975.56,0
12002100,09:15:11,09:15:11,1836,8,,,,2218.43,0
12002100,09:15:30,09:15:30,1837,9,,,,2347.68,0
12002100,09:16:00,09:16:00,1838,10,,,,2544.42,
12002100,09:16:23,09:16:23,1899,11,,,,2652.51,0
12002100,09:16:57,09:16:57,1900,12,,,,2825.11,0
12002100,09:17:13,09:17:13,1901,13,,,,2924.19,0
12002100,09:17:39,09:17:39,1902,14,,,,3119.26,0
12002100,09:17:55,09:17:55,1903,15,,,,3235.55,0
12002100,09:18:23,09:18:23,1904,16,,,,3402.79,0
12002100,09:18:45,09:18:45,1905,17,,,,3522,0
12002100,09:19:16,09:19:16,1906,18,,,,3750.55,0
12002100,09:19:40,09:19:40,1907,19,,,,3918.07,0
12002100,09:20:10,09:20:10,1908,20,,,,4151.14,0
12002100,09:20:46,09:20:46,1909,21,,,,4373.24,0
12002100,09:21:49,09:21:49,7790,22,,,,4839.65,0
12002100,09:22:17,09:22:17,1848,23,,,,5033.46,0
12002100,09:22:40,09:22:40,1849,24,,,,5218.53,0
12002100,09:23:14,09:23:14,1850,25,,,,5422.07,0
12002100,09:24:00,09:24:00,1851,26,,,,5681.52,
12002100,09:27:23,09:27:23,10557,27,,,,7246.44,0
12002100,09:27:47,09:27:47,10555,28,,,,7417.29,0
12002100,09:28:31,09:28:31,10553,29,,,,7767.56,0
12002100,09:29:37,09:29:37,905,30,,,,8193.52,0
12002100,09:30:04,09:30:04,906,31,,,,8377.9,0
12002100,09:30:46,09:30:46,907,32,,,,8722.82,0
12002100,09:31:35,09:31:35,908,33,,,,9057.74,0
12002100,09:32:00,09:32:00,909,34,,,,9220.97,
12002100,09:32:40,09:32:40,910,35,,,,9538.27,0
12002100,09:33:20,09:33:20,911,36,,,,9804.86,0
12002100,09:33:51,09:33:51,912,37,,,,10023.36,0
12002100,09:34:58,09:34:58,913,38,,,,10361.32,0
12002100,09:35:35,09:35:35,914,39,,,,10620.92,0
12002100,09:36:20,09:36:20,916,40,,,,10943.48,0
12002100,09:37:00,09:37:00,918,41,,,,11281.26,0
12002100,09:37:43,09:37:43,919,42,,,,11574.03,0
12002100,09:39:00,09:39:00,10732,43,,,,12193.27,
12002100,09:40:16,09:40:16,920,44,,,,12812.12,0
12002100,09:40:48,09:40:48,922,45,,,,13076.02,0
12002100,09:41:32,09:41:32,341,46,,,,13449.62,0
12002100,09:42:32,09:42:32,342,47,,,,13941.41,0
12002100,09:43:00,09:43:00,196,48,,,,14125.98,
12002100,09:45:31,09:45:31,197,49,,,,14760.09,0
12002100,09:48:00,09:48:00,10015,50,,1,,15561.27,
12002110,09:12:00,09:12:00,9498,1,,,1,0,
12002110,09:12:53,09:12:53,1832,2,,,,718.72,0
12002110,09:13:34,09:13:34,490,3,,,,1303.88,0
12002110,09:13:47,09:13:47,491,4,,,,1497.2,0
12002110,09:14:04,09:14:04,1833,5,,,,1659.01,0
12002110,09:14:17,09:14:17,1834,6,,,,1782.11,0
12002110,09:14:41,09:14:41,1835,7,,,,1975.56,0
12002110,09:15:11,09:15:11,1836,8,,,,2218.43,0
12002110,09:15:30,09:15:30,1837,9,,,,2347.68,0
12002110,09:16:00,09:16:00,1838,10,,,,2544.42,
12002110,09:16:23,09:16:23,1899,11,,,,2652.51,0
12002110,09:16:57,09:16:57,1900,12,,,,2825.11,0
12002110,09:17:13,09:17:13,1901,13,,,,2924.19,0
12002110,09:17:39,09:17:39,1902,14,,,,3119.26,0
12002110,09:17:55,09:17:55,1903,15,,,,3235.55,0
12002110,09:18:23,09:18:23,1904,16,,,,3402.79,0
12002110,09:18:45,09:18:45,1905,17,,,,3522,0
12002110,09:19:16,09:19:16,1906,18,,,,3750.55,0
12002110,09:19:40,09:19:40,1907,19,,,,3918.07,0
12002110,09:20:10,09:20:10,1908,20,,,,4151.14,0
12002110,09:20:46,09:20:46,1909,21,,,,4373.24,0
12002110,09:21:49,09:21:49,7790,22,,,,4839.65,0
12002110,09:22:17,09:22:17,1848,23,,,,5033.46,0
12002110,09:22:40,09:22:40,1849,24,,,,5218.53,0
12002110,09:23:14,09:23:14,1850,25,,,,5422.07,0
12002110,09:24:00,09:24:00,1851,26,,,,5681.52,
12002110,09:27:23,09:27:23,10557,27,,,,7246.44,0
12002110,09:27:47,09:27:47,10555,28,,,,7417.29,0
12002110,09:28:31,09:28:31,10553,29,,,,7767.56,0
12002110,09:29:37,09:29:37,905,30,,,,8193.52,0
12002110,09:30:04,09:30:04,906,31,,,,8377.9,0
12002110,09:30:46,09:30:46,907,32,,,,8722.82,0
12002110,09:31:35,09:31:35,908,33,,,,9057.74,0
12002110,09:32:00,09:32:00,909,34,,,,9220.97,
12002110,09:32:40,09:32:40,910,35,,,,9538.27,0
12002110,09:33:20,09:33:20,911,36,,,,9804.86,0
12002110,09:33:51,09:33:51,912,37,,,,10023.36,0
12002110,09:34:58,09:34:58,913,38,,,,10361.32,0
12002110,09:35:35,09:35:35,914,39,,,,10620.92,0
12002110,09:36:20,09:36:20,916,40,,,,10943.48,0
12002110,09:37:00,09:37:00,918,41,,,,11281.26,0
12002110,09:37:43,09:37:43,919,42,,,,11574.03,0
12002110,09:39:00,09:39:00,10732,43,,,,12193.27,
12002110,09:40:16,09:40:16,920,44,,,,12812.12,0
12002110,09:40:48,09:40:48,922,45,,,,13076.02,0
12002110,09:41:32,09:41:32,341,46,,,,13449.62,0
12002110,09:42:32,09:42:32,342,47,,,,13941.41,0
12002110,09:43:00,09:43:00,196,48,,,,14125.98,
12002110,09:45:31,09:45:31,197,49,,,,14760.09,0
12002110,09:48:00,09:48:00,10015,50,,1,,15561.27,
12149020,12:38:00,12:38:00,10732,1,,,1,0,
12149020,12:39:47,12:39:47,920,2,,,,611.23,0
12149020,12:40:30,12:40:30,922,3,,,,862.16,0
12149020,12:41:37,12:41:37,341,4,,,,1219.21,0
12149020,12:43:15,12:43:15,342,5,,,,1711,0
12149020,12:44:00,12:44:00,196,6,,,,1895.57,
12149020,12:46:00,12:46:00,197,7,,,,2529.52,0
12149020,12:48:00,12:48:00,10015,8,,1,,3330.7,
12149030,12:38:00,12:38:00,10732,1,,,1,0,
12149030,12:39:47,12:39:47,920,2,,,,611.23,0
12149030,12:40:30,12:40:30,922,3,,,,862.16,0
12149030,12:41:37,12:41:37,341,4,,,,1219.21,0
12149030,12:43:15,12:43:15,342,5,,,,1711,0
12149030,12:44:00,12:44:00,196,6,,,,1895.57,
12149030,12:46:00,12:46:00,197,7,,,,2529.52,0
12149030,12:48:00,12:48:00,10015,8,,1,,3330.7,
12149040,12:38:00,12:38:00,10732,1,,,1,0,
12149040,12:39:47,12:39:47,920,2,,,,611.23,0
12149040,12:40:30,12:40:30,922,3,,,,862.16,0
12149040,12:41:37,12:41:37,341,4,,,,1219.21,0
12149040,12:43:15,12:43:15,342,5,,,,1711,0
12149040,12:44:00,12:44:00,196,6,,,,1895.57,
12149040,12:46:00,12:46:00,197,7,,,,2529.52,0
12149040,12:48:00,12:48:00,10015,8,,1,,3330.7,
12149050,12:38:00,12:38:00,10732,1,,,1,0,
12149050,12:39:47,12:39:47,920,2,,,,611.23,0
12149050,12:40:30,12:40:30,922,3,,,,862.16,0
12149050,12:41:37,12:41:37,341,4,,,,1219.21,0
12149050,12:43:15,12:43:15,342,5,,,,1711,0
12149050,12:44:00,12:44:00,196,6,,,,1895.57,
12149050,12:46:00,12:46:00,197,7,,,,2529.52,0
12149050,12:48:00,12:48:00,10015,8,,1,,3330.7,
12149060,12:38:00,12:38:00,10732,1,,,1,0,
12149060,12:39:47,12:39:47,920,2,,,,611.23,0
12149060,12:40:30,12:40:30,922,3,,,,862.16,0
12149060,12:41:37,12:41:37,341,4,,,,1219.21,0
12149060,12:43:15,12:43:15,342,5,,,,1711,0
12149060,12:44:00,12:44:00,196,6,,,,1895.57,
12149060,12:46:00,12:46:00,197,7,,,,2529.52,0
12149060,12:48:00,12:48:00,10015,8,,1,,3330.7,
12149080,12:38:00,12:38:00,10732,1,,,1,0,
12149080,12:39:47,12:39:47,920,2,,,,611.23,0
12149080,12:40:30,12:40:30,922,3,,,,862.16,0
12149080,12:41:37,12:41:37,341,4,,,,1219.21,0
12149080,12:43:15,12:43:15,342,5,,,,1711,0
12149080,12:44:00,12:44:00,196,6,,,,1895.57,
12149080,12:46:00,12:46:00,197,7,,,,2529.52,0
12149080,12:48:00,12:48:00,10015,8,,1,,3330.7,
1215070,23:35:00,23:35:00,9498,1,,,1,0,
1215070,23:35:53,23:35:53,1832,2,,,,718.72,0
1215070,23:36:34,23:36:34,490,3,,,,1303.88,0
1215070,23:36:47,23:36:47,491,4,,,,1497.2,0
1215070,23:37:04,23:37:04,1833,5,,,,1659.01,0
1215070,23:37:17,23:37:17,1834,6,,,,1782.11,0
1215070,23:37:41,23:37:41,1835,7,,,,1975.56,0
1215070,23:38:11,23:38:11,1836,8,,,,2218.43,0
1215070,23:38:30,23:38:30,1837,9,,,,2347.68,0
1215070,23:39:00,23:39:00,1838,10,,,,2544.42,
1215070,23:39:23,23:39:23,1899,11,,,,2652.51,0
1215070,23:39:57,23:39:57,1900,12,,,,2825.11,0
1215070,23:40:13,23:40:13,1901,13,,,,2924.19,0
1215070,23:40:39,23:40:39,1902,14,,,,3119.26,0
1215070,23:40:55,23:40:55,1903,15,,,,3235.55,0
1215070,23:41:23,23:41:23,1904,16,,,,3402.79,0
1215070,23:41:45,23:41:45,1905,17,,,,3522,0
1215070,23:42:16,23:42:16,1906,18,,,,3750.55,0
1215070,23:42:40,23:42:40,1907,19,,,,3918.07,0
1215070,23:43:10,23:43:10,1908,20,,,,4151.14,0
1215070,23:43:46,23:43:46,1909,21,,,,4373.24,0
1215070,23:44:49,23:44:49,7790,22,,,,4839.65,0
1215070,23:45:17,23:45:17,1848,23,,,,5033.46,0
1215070,23:45:40,23:45:40,1849,24,,,,5218.53,0
1215070,23:46:14,23:46:14,1850,25,,,,5422.07,0
1215070,23:47:00,23:47:00,1851,26,,,,5681.52,
1215070,23:50:23,23:50:23,10557,27,,,,7246.44,0
1215070,23:50:47,23:50:47,10555,28,,,,7417.29,0
1215070,23:51:31,23:51:31,10553,29,,,,7767.56,0
1215070,23:52:37,23:52:37,905,30,,,,8193.52,0
1215070,23:53:04,23:53:04,906,31,,,,8377.9,0
1215070,23:53:46,23:53:46,907,32,,,,8722.82,0
1215070,23:54:35,23:54:35,908,33,,,,9057.74,0
1215070,23:55:00,23:55:00,909,34,,,,9220.97,
1215070,23:55:34,23:55:34,910,35,,,,9538.27,0
1215070,23:56:08,23:56:08,911,36,,,,9804.86,0
1215070,23:56:35,23:56:35,912,37,,,,10023.36,0
1215070,23:57:32,23:57:32,913,38,,,,10361.32,0
1215070,23:58:04,23:58:04,914,39,,,,10620.92,0
1215070,23:58:42,23:58:42,916,40,,,,10943.48,0
1215070,23:59:17,23:59:17,918,41,,,,11281.26,0
1215070,23:59:54,23:59:54,919,42,,,,11574.03,0
1215070,24:01:00,24:01:00,10732,43,,,,12193.27,
1215070,24:02:16,24:02:16,920,44,,,,12812.12,0
1215070,24:02:48,24:02:48,922,45,,,,13076.02,0
1215070,24:03:32,24:03:32,341,46,,,,13449.62,0
1215070,24:04:32,24:04:32,342,47,,,,13941.41,0
1215070,24:05:00,24:05:00,196,48,,,,14125.98,
1215070,24:07:31,24:07:31,197,49,,,,14760.09,0
1215070,24:10:00,24:10:00,10015,50,,1,,15561.27,
1215090,23:35:00,23:35:00,9498,1,,,1,0,
1215090,23:35:53,23:35:53,1832,2,,,,718.72,0
1215090,23:36:34,23:36:34,490,3,,,,1303.88,0
1215090,23:36:47,23:36:47,491,4,,,,1497.2,0
1215090,23:37:04,23:37:04,1833,5,,,,1659.01,0
1215090,23:37:17,23:37:17,1834,6,,,,1782.11,0
1215090,23:37:41,23:37:41,1835,7,,,,1975.56,0
1215090,23:38:11,23:38:11,1836,8,,,,2218.43,0
1215090,23:38:30,23:38:30,1837,9,,,,2347.68,0
1215090,23:39:00,23:39:00,1838,10,,,,2544.42,
1215090,23:39:23,23:39:23,1899,11,,,,2652.51,0
1215090,23:39:57,23:39:57,1900,12,,,,2825.11,0
1215090,23:40:13,23:40:13,1901,13,,,,2924.19,0
1215090,23:40:39,23:40:39,1902,14,,,,3119.26,0
1215090,23:40:55,23:40:55,1903,15,,,,3235.55,0
1215090,23:41:23,23:41:23,1904,16,,,,3402.79,0
1215090,23:41:45,23:41:45,1905,17,,,,3522,0
1215090,23:42:16,23:42:16,1906,18,,,,3750.55,0
1215090,23:42:40,23:42:40,1907,19,,,,3918.07,0
1215090,23:43:10,23:43:10,1908,20,,,,4151.14,0
1215090,23:43:46,23:43:46,1909,21,,,,4373.24,0
1215090,23:44:49,23:44:49,7790,22,,,,4839.65,0
1215090,23:45:17,23:45:17,1848,23,,,,5033.46,0
1215090,23:45:40,23:45:40,1849,24,,,,5218.53,0
1215090,23:46:14,23:46:14,1850,25,,,,5422.07,0
1215090,23:47:00,23:47:00,1851,26,,,,5681.52,
1215090,23:50:23,23:50:23,10557,27,,,,7246.44,0
1215090,23:50:47,23:50:47,10555,28,,,,7417.29,0
1215090,23:51:31,23:51:31,10553,29,,,,7767.56,0
1215090,23:52:37,23:52:37,905,30,,,,8193.52,0
1215090,23:53:04,23:53:04,906,31,,,,8377.9,0
1215090,23:53:46,23:53:46,907,32,,,,8722.82,0
1215090,23:54:35,23:54:35,908,33,,,,9057.74,0
1215090,23:55:00,23:55:00,909,34,,,,9220.97,
1215090,23:55:34,23:55:34,910,35,,,,9538.27,0
1215090,23:56:08,23:56:08,911,36,,,,9804.86,0
1215090,23:56:35,23:56:35,912,37,,,,10023.36,0
1215090,23:57:32,23:57:32,913,38,,,,10361.32,0
1215090,23:58:04,23:58:04,914,39,,,,10620.92,0
1215090,23:58:42,23:58:42,916,40,,,,10943.48,0
1215090,23:59:17,23:59:17,918,41,,,,11281.26,0
1215090,23:59:54,23:59:54,919,42,,,,11574.03,0
1215090,24:01:00,24:01:00,10732,43,,,,12193.27,
1215090,24:02:16,24:02:16,920,44,,,,12812.12,0
1215090,24:02:48,24:02:48,922,45,,,,13076.02,0
1215090,24:03:32,24:03:32,341,46,,,,13449.62,0
1215090,24:04:32,24:04:32,342,47,,,,13941.41,0
1215090,24:05:00,24:05:00,196,48,,,,14125.98,
1215090,24:07:31,24:07:31,197,49,,,,14760.09,0
1215090,24:10:00,24:10:00,10015,50,,1,,15561.27,
12548010,16:42:00,16:42:00,9498,1,,,1,0,
12548010,16:43:06,16:43:06,1832,2,,,,718.72,0
12548010,16:43:58,16:43:58,490,3,,,,1303.88,0
12548010,16:44:14,16:44:14,491,4,,,,1497.2,0
12548010,16:44:35,16:44:35,1833,5,,,,1659.01,0
12548010,16:44:52,16:44:52,1834,6,,,,1782.11,0
12548010,16:45:21,16:45:21,1835,7,,,,1975.56,0
12548010,16:45:58,16:45:58,1836,8,,,,2218.43,0
12548010,16:46:22,16:46:22,1837,9,,,,2347.68,0
12548010,16:47:00,16:47:00,1838,10,,,,2544.42,
12548010,16:47:29,16:47:29,1899,11,,,,2652.51,0
12548010,16:48:11,16:48:11,1900,12,,,,2825.11,0
12548010,16:48:31,16:48:31,1901,13,,,,2924.19,0
12548010,16:49:04,16:49:04,1902,14,,,,3119.26,0
12548010,16:49:24,16:49:24,1903,15,,,,3235.55,0
12548010,16:49:59,16:49:59,1904,16,,,,3402.79,0
12548010,16:50:26,16:50:26,1905,17,,,,3522,0
12548010,16:51:05,16:51:05,1906,18,,,,3750.55,0
12548010,16:51:35,16:51:35,1907,19,,,,3918.07,0
12548010,16:52:12,16:52:12,1908,20,,,,4151.14,0
12548010,16:52:58,16:52:58,1909,21,,,,4373.24,0
12548010,16:54:16,16:54:16,7790,22,,,,4839.65,0
12548010,16:54:51,16:54:51,1848,23,,,,5033.46,0
12548010,16:55:21,16:55:21,1849,24,,,,5218.53,0
12548010,16:56:02,16:56:02,1850,25,,,,5422.07,0
12548010,16:57:00,16:57:00,1851,26,,,,5681.52,
12548010,17:00:48,17:00:48,10557,27,,,,7246.44,0
12548010,17:01:16,17:01:16,10555,28,,,,7417.29,0
12548010,17:02:05,17:02:05,10553,29,,,,7767.56,0
12548010,17:03:19,17:03:19,905,30,,,,8193.52,0
12548010,17:03:49,17:03:49,906,31,,,,8377.9,0
12548010,17:04:36,17:04:36,907,32,,,,8722.82,0
12548010,17:05:32,17:05:32,908,33,,,,9057.74,0
12548010,17:06:00,17:06:00,909,34,,,,9220.97,
12548010,17:06:40,17:06:40,910,35,,,,9538.27,0
12548010,17:07:20,17:07:20,911,36,,,,9804.86,0
12548010,17:07:51,17:07:51,912,37,,,,10023.36,0
12548010,17:08:58,17:08:58,913,38,,,,10361.32,0
12548010,17:09:35,17:09:35,914,39,,,,10620.92,0
12548010,17:10:20,17:10:20,916,40,,,,10943.48,0
12548010,17:11:00,17:11:00,918,41,,,,11281.26,0
12548010,17:11:43,17:11:43,919,42,,,,11574.03,0
12548010,17:13:00,17:13:00,10732,43,,,,12193.27,
12548010,17:14:16,17:14:16,920,44,,,,12812.12,0
12548010,17:14:48,17:14:48,922,45,,,,13076.02,0
12548010,17:15:32,17:15:32,341,46,,,,13449.62,0
12548010,17:16:32,17:16:32,342,47,,,,13941.41,0
12548010,17:17:00,17:17:00,196,48,,,,14125.98,
12548010,17:20:01,17:20:01,197,49,,,,14760.09,0
12548010,17:23:00,17:23:00,10015,50,,1,,15561.27,
12548100,16:42:00,16:42:00,9498,1,,,1,0,
12548100,16:43:06,16:43:06,1832,2,,,,718.72,0
12548100,16:43:58,16:43:58,490,3,,,,1303.88,0
12548100,16:44:14,16:44:14,491,4,,,,1497.2,0
12548100,16:44:35,16:44:35,1833,5,,,,1659.01,0
12548100,16:44:52,16:44:52,1834,6,,,,1782.11,0
12548100,16:45:21,16:45:21,1835,7,,,,1975.56,0
12548100,16:45:58,16:45:58,1836,8,,,,2218.43,0
12548100,16:46:22,16:46:22,1837,9,,,,2347.68,0
12548100,16:47:00,16:47:00,1838,10,,,,2544.42,
12548100,16:47:29,16:47:29,1899,11,,,,2652.51,0
12548100,16:48:11,16:48:11,1900,12,,,,2825.11,0
12548100,16:48:31,16:48:31,1901,13,,,,2924.19,0
12548100,16:49:04,16:49:04,1902,14,,,,3119.26,0
12548100,16:49:24,16:49:24,1903,15,,,,3235.55,0
12548100,16:49:59,16:49:59,1904,16,,,,3402.79,0
12548100,16:50:26,16:50:26,1905,17,,,,3522,0
12548100,16:51:05,16:51:05,1906,18,,,,3750.55,0
12548100,16:51:35,16:51:35,1907,19,,,,3918.07,0
12548100,16:52:12,16:52:12,1908,20,,,,4151.14,0
12548100,16:52:58,16:52:58,1909,21,,,,4373.24,0
12548100,16:54:16,16:54:16,7790,22,,,,4839.65,0
12548100,16:54:51,16:54:51,1848,23,,,,5033.46,0
12548100,16:55:21,16:55:21,1849,24,,,,5218.53,0
12548100,16:56:02,16:56:02,1850,25,,,,5422.07,0
12548100,16:57:00,16:57:00,1851,26,,,,5681.52,
12548100,17:00:48,17:00:48,10557,27,,,,7246.44,0
12548100,17:01:16,17:01:16,10555,28,,,,7417.29,0
12548100,17:02:05,17:02:05,10553,29,,,,7767.56,0
12548100,17:03:19,17:03:19,905,30,,,,8193.52,0
12548100,17:03:49,17:03:49,906,31,,,,8377.9,0
12548100,17:04:36,17:04:36,907,32,,,,8722.82,0
12548100,17:05:32,17:05:32,908,33,,,,9057.74,0
12548100,17:06:00,17:06:00,909,34,,,,9220.97,
12548100,17:06:40,17:06:40,910,35,,,,9538.27,0
12548100,17:07:20,17:07:20,911,36,,,,9804.86,0
12548100,17:07:51,17:07:51,912,37,,,,10023.36,0
12548100,17:08:58,17:08:58,913,38,,,,10361.32,0
12548100,17:09:35,17:09:35,914,39,,,,10620.92,0
12548100,17:10:20,17:10:20,916,40,,,,10943.48,0
12548100,17:11:00,17:11:00,918,41,,,,11281.26,0
12548100,17:11:43,17:11:43,919,42,,,,11574.03,0
12548100,17:13:00,17:13:00,10732,43,,,,12193.27,
12548100,17:14:16,17:14:16,920,44,,,,12812.12,0
12548100,17:14:48,17:14:48,922,45,,,,13076.02,0
12548100,17:15:32,17:15:32,341,46,,,,13449.62,0
12548100,17:16:32,17:16:32,342,47,,,,13941.41,0
12548100,17:17:00,17:17:00,196,48,,,,14125.98,
12548100,17:20:01,17:20:01,197,49,,,,14760.09,0
12548100,17:23:00,17:23:00,10015,50,,1,,15561.27,
12548110,16:42:00,16:42:00,9498,1,,,1,0,
12548110,16:43:06,16:43:06,1832,2,,,,718.72,0
12548110,16:43:58,16:43:58,490,3,,,,1303.88,0
12548110,16:44:14,16:44:14,491,4,,,,1497.2,0
12548110,16:44:35,16:44:35,1833,5,,,,1659.01,0
12548110,16:44:52,16:44:52,1834,6,,,,1782.11,0
12548110,16:45:21,16:45:21,1835,7,,,,1975.56,0
12548110,16:45:58,16:45:58,1836,8,,,,2218.43,0
12548110,16:46:22,16:46:22,1837,9,,,,2347.68,0
12548110,16:47:00,16:47:00,1838,10,,,,2544.42,
12548110,16:47:29,16:47:29,1899,11,,,,2652.51,0
12548110,16:48:11,16:48:11,1900,12,,,,2825.11,0
12548110,16:48:31,16:48:31,1901,13,,,,2924.19,0
12548110,16:49:04,16:49:04,1902,14,,,,3119.26,0
12548110,16:49:24,16:49:24,1903,15,,,,3235.55,0
12548110,16:49:59,16:49:59,1904,16,,,,3402.79,0
12548110,16:50:26,16:50:26,1905,17,,,,3522,0
12548110,16:51:05,16:51:05,1906,18,,,,3750.55,0
12548110,16:51:35,16:51:35,1907,19,,,,3918.07,0
12548110,16:52:12,16:52:12,1908,20,,,,4151.14,0
12548110,16:52:58,16:52:58,1909,21,,,,4373.24,0
12548110,16:54:16,16:54:16,7790,22,,,,4839.65,0
12548110,16:54:51,16:54:51,1848,23,,,,5033.46,0
12548110,16:55:21,16:55:21,1849,24,,,,5218.53,0
12548110,16:56:02,16:56:02,1850,25,,,,5422.07,0
12548110,16:57:00,16:57:00,1851,26,,,,5681.52,
12548110,17:00:48,17:00:48,10557,27,,,,7246.44,0
12548110,17:01:16,17:01:16,10555,28,,,,7417.29,0
12548110,17:02:05,17:02:05,10553,29,,,,7767.56,0
12548110,17:03:19,17:03:19,905,30,,,,8193.52,0
12548110,17:03:49,17:03:49,906,31,,,,8377.9,0
12548110,17:04:36,17:04:36,907,32,,,,8722.82,0
12548110,17:05:32,17:05:32,908,33,,,,9057.74,0
12548110,17:06:00,17:06:00,909,34,,,,9220.97,
12548110,17:06:40,17:06:40,910,35,,,,9538.27,0
12548110,17:07:20,17:07:20,911,36,,,,9804.86,0
12548110,17:07:51,17:07:51,912,37,,,,10023.36,0
12548110,17:08:58,17:08:58,913,38,,,,10361.32,0
12548110,17:09:35,17:09:35,914,39,,,,10620.92,0
12548110,17:10:20,17:10:20,916,40,,,,10943.48,0
12548110,17:11:00,17:11:00,918,41,,,,11281.26,0
12548110,17:11:43,17:11:43,919,42,,,,11574.03,0
12548110,17:13:00,17:13:00,10732,43,,,,12193.27,
12548110,17:14:16,17:14:16,920,44,,,,12812.12,0
12548110,17:14:48,17:14:48,922,45,,,,13076.02,0
12548110,17:15:32,17:15:32,341,46,,,,13449.62,0
12548110,17:16:32,17:16:32,342,47,,,,13941.41,0
12548110,17:17:00,17:17:00,196,48,,,,14125.98,
12548110,17:20:01,17:20:01,197,49,,,,14760.09,0
12548110,17:23:00,17:23:00,10015,50,,1,,15561.27,
12738010,08:12:00,08:12:00,9498,1,,,1,0,
12738010,08:12:53,08:12:53,1832,2,,,,718.72,0
12738010,08:13:34,08:13:34,490,3,,,,1303.88,0
12738010,08:13:47,08:13:47,491,4,,,,1497.2,0
12738010,08:14:04,08:14:04,1833,5,,,,1659.01,0
12738010,08:14:17,08:14:17,1834,6,,,,1782.11,0
12738010,08:14:41,08:14:41,1835,7,,,,1975.56,0
12738010,08:15:11,08:15:11,1836,8,,,,2218.43,0
12738010,08:15:30,08:15:30,1837,9,,,,2347.68,0
12738010,08:16:00,08:16:00,1838,10,,,,2544.42,
12738010,08:16:23,08:16:23,1899,11,,,,2652.51,0
12738010,08:16:57,08:16:57,1900,12,,,,2825.11,0
12738010,08:17:13,08:17:13,1901,13,,,,2924.19,0
12738010,08:17:39,08:17:39,1902,14,,,,3119.26,0
12738010,08:17:55,08:17:55,1903,15,,,,3235.55,0
12738010,08:18:23,08:18:23,1904,16,,,,3402.79,0
12738010,08:18:45,08:18:45,1905,17,,,,3522,0
12738010,08:19:16,08:19:16,1906,18,,,,3750.55,0
12738010,08:19:40,08:19:40,1907,19,,,,3918.07,0
12738010,08:20:10,08:20:10,1908,20,,,,4151.14,0
12738010,08:20:46,08:20:46,1909,21,,,,4373.24,0
12738010,08:21:49,08:21:49,7790,22,,,,4839.65,0
12738010,08:22:17,08:22:17,1848,23,,,,5033.46,0
12738010,08:22:40,08:22:40,1849,24,,,,5218.53,0
12738010,08:23:14,08:23:14,1850,25,,,,5422.07,0
12738010,08:24:00,08:24:00,1851,26,,,,5681.52,
12738010,08:27:23,08:27:23,10557,27,,,,7246.44,0
12738010,08:27:47,08:27:47,10555,28,,,,7417.29,0
12738010,08:28:31,08:28:31,10553,29,,,,7767.56,0
12738010,08:29:37,08:29:37,905,30,,,,8193.52,0
12738010,08:30:04,08:30:04,906,31,,,,8377.9,0
12738010,08:30:46,08:30:46,907,32,,,,8722.82,0
12738010,08:31:35,08:31:35,908,33,,,,9057.74,0
12738010,08:32:00,08:32:00,909,34,,,,9220.97,
12738010,08:32:40,08:32:40,910,35,,,,9538.27,0
12738010,08:33:20,08:33:20,911,36,,,,9804.86,0
12738010,08:33:51,08:33:51,912,37,,,,10023.36,0
12738010,08:34:58,08:34:58,913,38,,,,10361.32,0
12738010,08:35:35,08:35:35,914,39,,,,10620.92,0
12738010,08:36:20,08:36:20,916,40,,,,10943.48,0
12738010,08:37:00,08:37:00,918,41,,,,11281.26,0
12738010,08:37:43,08:37:43,919,42,,,,11574.03,0
12738010,08:39:00,08:39:00,10732,43,,,,12193.27,
12738010,08:40:16,08:40:16,920,44,,,,12812.12,0
12738010,08:40:48,08:40:48,922,45,,,,13076.02,0
12738010,08:41:32,08:41:32,341,46,,,,13449.62,0
12738010,08:42:32,08:42:32,342,47,,,,13941.41,0
12738010,08:43:00,08:43:00,196,48,,,,14125.98,
12738010,08:45:31,08:45:31,197,49,,,,14760.09,0
12738010,08:48:00,08:48:00,10015,50,,1,,15561.27,
12738100,08:12:00,08:12:00,9498,1,,,1,0,
12738100,08:12:53,08:12:53,1832,2,,,,718.72,0
12738100,08:13:34,08:13:34,490,3,,,,1303.88,0
12738100,08:13:47,08:13:47,491,4,,,,1497.2,0
12738100,08:14:04,08:14:04,1833,5,,,,1659.01,0
12738100,08:14:17,08:14:17,1834,6,,,,1782.11,0
12738100,08:14:41,08:14:41,1835,7,,,,1975.56,0
12738100,08:15:11,08:15:11,1836,8,,,,2218.43,0
12738100,08:15:30,08:15:30,1837,9,,,,2347.68,0
12738100,08:16:00,08:16:00,1838,10,,,,2544.42,
12738100,08:16:23,08:16:23,1899,11,,,,2652.51,0
12738100,08:16:57,08:16:57,1900,12,,,,2825.11,0
12738100,08:17:13,08:17:13,1901,13,,,,2924.19,0
12738100,08:17:39,08:17:39,1902,14,,,,3119.26,0
12738100,08:17:55,08:17:55,1903,15,,,,3235.55,0
12738100,08:18:23,08:18:23,1904,16,,,,3402.79,0
12738100,08:18:45,08:18:45,1905,17,,,,3522,0
12738100,08:19:16,08:19:16,1906,18,,,,3750.55,0
12738100,08:19:40,08:19:40,1907,19,,,,3918.07,0
12738100,08:20:10,08:20:10,1908,20,,,,4151.14,0
12738100,08:20:46,08:20:46,1909,21,,,,4373.24,0
12738100,08:21:49,08:21:49,7790,22,,,,4839.65,0
12738100,08:22:17,08:22:17,1848,23,,,,5033.46,0
12738100,08:22:40,08:22:40,1849,24,,,,5218.53,0
12738100,08:23:14,08:23:14,1850,25,,,,5422.07,0
12738100,08:24:00,08:24:00,1851,26,,,,5681.52,
12738100,08:27:23,08:27:23,10557,27,,,,7246.44,0
12738100,08:27:47,08:27:47,10555,28,,,,7417.29,0
12738100,08:28:31,08:28:31,10553,29,,,,7767.56,0
12738100,08:29:37,08:29:37,905,30,,,,8193.52,0
12738100,08:30:04,08:30:04,906,31,,,,8377.9,0
12738100,08:30:46,08:30:46,907,32,,,,8722.82,0
12738100,08:31:35,08:31:35,908,33,,,,9057.74,0
12738100,08:32:00,08:32:00,909,34,,,,9220.97,
12738100,08:32:40,08:32:40,910,35,,,,9538.27,0
12738100,08:33:20,08:33:20,911,36,,,,9804.86,0
12738100,08:33:51,08:33:51,912,37,,,,10023.36,0
12738100,08:34:58,08:34:58,913,38,,,,10361.32,0
12738100,08:35:35,08:35:35,914,39,,,,10620.92,0
12738100,08:36:20,08:36:20,916,40,,,,10943.48,0
12738100,08:37:00,08:37:00,918,41,,,,11281.26,0
12738100,08:37:43,08:37:43,919,42,,,,11574.03,0
12738100,08:39:00,08:39:00,10732,43,,,,12193.27,
12738100,08:40:16,08:40:16,920,44,,,,12812.12,0
12738100,08:40:48,08:40:48,922,45,,,,13076.02,0
12738100,08:41:32,08:41:32,341,46,,,,13449.62,0
12738100,08:42:32,08:42:32,342,47,,,,13941.41,0
12738100,08:43:00,08:43:00,196,48,,,,14125.98,
12738100,08:45:31,08:45:31,197,49,,,,14760.09,0
12738100,08:48:00,08:48:00,10015,50,,1,,15561.27,
12738110,08:12:00,08:12:00,9498,1,,,1,0,
12738110,08:12:53,08:12:53,1832,2,,,,718.72,0
12738110,08:13:34,08:13:34,490,3,,,,1303.88,0
12738110,08:13:47,08:13:47,491,4,,,,1497.2,0
12738110,08:14:04,08:14:04,1833,5,,,,1659.01,0
12738110,08:14:17,08:14:17,1834,6,,,,1782.11,0
12738110,08:14:41,08:14:41,1835,7,,,,1975.56,0
12738110,08:15:11,08:15:11,1836,8,,,,2218.43,0
12738110,08:15:30,08:15:30,1837,9,,,,2347.68,0
12738110,08:16:00,08:16:00,1838,10,,,,2544.42,
12738110,08:16:23,08:16:23,1899,11,,,,2652.51,0
12738110,08:16:57,08:16:57,1900,12,,,,2825.11,0
12738110,08:17:13,08:17:13,1901,13,,,,2924.19,0
12738110,08:17:39,08:17:39,1902,14,,,,3119.26,0
12738110,08:17:55,08:17:55,1903,15,,,,3235.55,0
12738110,08:18:23,08:18:23,1904,16,,,,3402.79,0
12738110,08:18:45,08:18:45,1905,17,,,,3522,0
12738110,08:19:16,08:19:16,1906,18,,,,3750.55,0
12738110,08:19:40,08:19:40,1907,19,,,,3918.07,0
12738110,08:20:10,08:20:10,1908,20,,,,4151.14,0
12738110,08:20:46,08:20:46,1909,21,,,,4373.24,0
12738110,08:21:49,08:21:49,7790,22,,,,4839.65,0
12738110,08:22:17,08:22:17,1848,23,,,,5033.46,0
12738110,08:22:40,08:22:40,1849,24,,,,5218.53,0
12738110,08:23:14,08:23:14,1850,25,,,,5422.07,0
12738110,08:24:00,08:24:00,1851,26,,,,5681.52,
12738110,08:27:23,08:27:23,10557,27,,,,7246.44,0
12738110,08:27:47,08:27:47,10555,28,,,,7417.29,0
12738110,08:28:31,08:28:31,10553,29,,,,7767.56,0
12738110,08:29:37,08:29:37,905,30,,,,8193.52,0
12738110,08:30:04,08:30:04,906,31,,,,8377.9,0
12738110,08:30:46,08:30:46,907,32,,,,8722.82,0
12738110,08:31:35,08:31:35,908,33,,,,9057.74,0
12738110,08:32:00,08:32:00,909,34,,,,9220.97,
12738110,08:32:40,08:32:40,910,35,,,,9538.27,0
12738110,08:33:20,08:33:20,911,36,,,,9804.86,0
12738110,08:33:51,08:33:51,912,37,,,,10023.36,0
12738110,08:34:58,08:34:58,913,38,,,,10361.32,0
12738110,08:35:35,08:35:35,914,39,,,,10620.92,0
12738110,08:36:20,08:36:20,916,40,,,,10943.48,0
12738110,08:37:00,08:37:00,918,41,,,,11281.26,0
12738110,08:37:43,08:37:43,919,42,,,,11574.03,0
12738110,08:39:00,08:39:00,10732,43,,,,12193.27,
12738110,08:40:16,08:40:16,920,44,,,,12812.12,0
12738110,08:40:48,08:40:48,922,45,,,,13076.02,0
12738110,08:41:32,08:41:32,341,46,,,,13449.62,0
12738110,08:42:32,08:42:32,342,47,,,,13941.41,0
12738110,08:43:00,08:43:00,196,48,,,,14125.98,
12738110,08:45:31,08:45:31,197,49,,,,14760.09,0
12738110,08:48:00,08:48:00,10015,50,,1,,15561.27,
12793070,11:05:00,11:05:00,9498,1,,,1,0,
12793070,11:06:06,11:06:06,1832,2,,,,718.72,0
12793070,11:06:58,11:06:58,490,3,,,,1303.88,0
12793070,11:07:14,11:07:14,491,4,,,,1497.2,0
12793070,11:07:35,11:07:35,1833,5,,,,1659.01,0
12793070,11:07:52,11:07:52,1834,6,,,,1782.11,0
12793070,11:08:21,11:08:21,1835,7,,,,1975.56,0
12793070,11:08:58,11:08:58,1836,8,,,,2218.43,0
12793070,11:09:22,11:09:22,1837,9,,,,2347.68,0
12793070,11:10:00,11:10:00,1838,10,,,,2544.42,
12793070,11:10:26,11:10:26,1899,11,,,,2652.51,0
12793070,11:11:04,11:11:04,1900,12,,,,2825.11,0
12793070,11:11:22,11:11:22,1901,13,,,,2924.19,0
12793070,11:11:51,11:11:51,1902,14,,,,3119.26,0
12793070,11:12:10,11:12:10,1903,15,,,,3235.55,0
12793070,11:12:41,11:12:41,1904,16,,,,3402.79,0
12793070,11:13:06,11:13:06,1905,17,,,,3522,0
12793070,11:13:41,11:13:41,1906,18,,,,3750.55,0
12793070,11:14:08,11:14:08,1907,19,,,,3918.07,0
12793070,11:14:41,11:14:41,1908,20,,,,4151.14,0
12793070,11:15:22,11:15:22,1909,21,,,,4373.24,0
12793070,11:16:33,11:16:33,7790,22,,,,4839.65,0
12793070,11:17:04,11:17:04,1848,23,,,,5033.46,0
12793070,11:17:31,11:17:31,1849,24,,,,5218.53,0
12793070,11:18:08,11:18:08,1850,25,,,,5422.07,0
12793070,11:19:00,11:19:00,1851,26,,,,5681.52,
12793070,11:22:23,11:22:23,10557,27,,,,7246.44,0
12793070,11:22:47,11:22:47,10555,28,,,,7417.29,0
12793070,11:23:31,11:23:31,10553,29,,,,7767.56,0
12793070,11:24:37,11:24:37,905,30,,,,8193.52,0
12793070,11:25:04,11:25:04,906,31,,,,8377.9,0
12793070,11:25:46,11:25:46,907,32,,,,8722.82,0
12793070,11:26:35,11:26:35,908,33,,,,9057.74,0
12793070,11:27:00,11:27:00,909,34,,,,9220.97,
12793070,11:27:40,11:27:40,910,35,,,,9538.27,0
12793070,11:28:20,11:28:20,911,36,,,,9804.86,0
12793070,11:28:51,11:28:51,912,37,,,,10023.36,0
12793070,11:29:58,11:29:58,913,38,,,,10361.32,0
12793070,11:30:35,11:30:35,914,39,,,,10620.92,0
12793070,11:31:20,11:31:20,916,40,,,,10943.48,0
12793070,11:32:00,11:32:00,918,41,,,,11281.26,0
12793070,11:32:43,11:32:43,919,42,,,,11574.03,0
12793070,11:34:00,11:34:00,10732,43,,,,12193.27,
12793070,11:35:16,11:35:16,920,44,,,,12812.12,0
12793070,11:35:48,11:35:48,922,45,,,,13076.02,0
12793070,11:36:32,11:36:32,341,46,,,,13449.62,0
12793070,11:37:32,11:37:32,342,47,,,,13941.41,0
12793070,11:38:00,11:38:00,196,48,,,,14125.98,
12793070,11:40:31,11:40:31,197,49,,,,14760.09,0
12793070,11:43:00,11:43:00,10015,50,,1,,15561.27,
12793090,11:05:00,11:05:00,9498,1,,,1,0,
12793090,11:06:06,11:06:06,1832,2,,,,718.72,0
12793090,11:06:58,11:06:58,490,3,,,,1303.88,0
12793090,11:07:14,11:07:14,491,4,,,,1497.2,0
12793090,11:07:35,11:07:35,1833,5,,,,1659.01,0
12793090,11:07:52,11:07:52,1834,6,,,,1782.11,0
12793090,11:08:21,11:08:21,1835,7,,,,1975.56,0
12793090,11:08:58,11:08:58,1836,8,,,,2218.43,0
12793090,11:09:22,11:09:22,1837,9,,,,2347.68,0
12793090,11:10:00,11:10:00,1838,10,,,,2544.42,
12793090,11:10:26,11:10:26,1899,11,,,,2652.51,0
12793090,11:11:04,11:11:04,1900,12,,,,2825.11,0
12793090,11:11:22,11:11:22,1901,13,,,,2924.19,0
12793090,11:11:51,11:11:51,1902,14,,,,3119.26,0
12793090,11:12:10,11:12:10,1903,15,,,,3235.55,0
12793090,11:12:41,11:12:41,1904,16,,,,3402.79,0
12793090,11:13:06,11:13:06,1905,17,,,,3522,0
12793090,11:13:41,11:13:41,1906,18,,,,3750.55,0
12793090,11:14:08,11:14:08,1907,19,,,,3918.07,0
12793090,11:14:41,11:14:41,1908,20,,,,4151.14,0
12793090,11:15:22,11:15:22,1909,21,,,,4373.24,0
12793090,11:16:33,11:16:33,7790,22,,,,4839.65,0
12793090,11:17:04,11:17:04,1848,23,,,,5033.46,0
12793090,11:17:31,11:17:31,1849,24,,,,5218.53,0
12793090,11:18:08,11:18:08,1850,25,,,,5422.07,0
12793090,11:19:00,11:19:00,1851,26,,,,5681.52,
12793090,11:22:23,11:22:23,10557,27,,,,7246.44,0
12793090,11:22:47,11:22:47,10555,28,,,,7417.29,0
12793090,11:23:31,11:23:31,10553,29,,,,7767.56,0
12793090,11:24:37,11:24:37,905,30,,,,8193.52,0
12793090,11:25:04,11:25:04,906,31,,,,8377.9,0
12793090,11:25:46,11:25:46,907,32,,,,8722.82,0
12793090,11:26:35,11:26:35,908,33,,,,9057.74,0
12793090,11:27:00,11:27:00,909,34,,,,9220.97,
12793090,11:27:40,11:27:40,910,35,,,,9538.27,0
12793090,11:28:20,11:28:20,911,36,,,,9804.86,0
12793090,11:28:51,11:28:51,912,37,,,,10023.36,0
12793090,11:29:58,11:29:58,913,38,,,,10361.32,0
12793090,11:30:35,11:30:35,914,39,,,,10620.92,0
12793090,11:31:20,11:31:20,916,40,,,,10943.48,0
12793090,11:32:00,11:32:00,918,41,,,,11281.26,0
12793090,11:32:43,11:32:43,919,42,,,,11574.03,0
12793090,11:34:00,11:34:00,10732,43,,,,12193.27,
12793090,11:35:16,11:35:16,920,44,,,,12812.12,0
12793090,11:35:48,11:35:48,922,45,,,,13076.02,0
12793090,11:36:32,11:36:32,341,46,,,,13449.62,0
12793090,11:37:32,11:37:32,342,47,,,,13941.41,0
12793090,11:38:00,11:38:00,196,48,,,,14125.98,
12793090,11:40:31,11:40:31,197,49,,,,14760.09,0
12793090,11:43:00,11:43:00,10015,50,,1,,15561.27,
12872020,14:07:00,14:07:00,10732,1,,,1,0,
12872020,14:08:47,14:08:47,920,2,,,,611.23,0
12872020,14:09:30,14:09:30,922,3,,,,862.16,0
12872020,14:10:37,14:10:37,341,4,,,,1219.21,0
12872020,14:12:15,14:12:15,342,5,,,,1711,0
12872020,14:13:00,14:13:00,196,6,,,,1895.57,
12872020,14:15:00,14:15:00,197,7,,,,2529.52,0
12872020,14:17:00,14:17:00,10015,8,,1,,3330.7,
12872030,14:07:00,14:07:00,10732,1,,,1,0,
12872030,14:08:47,14:08:47,920,2,,,,611.23,0
12872030,14:09:30,14:09:30,922,3,,,,862.16,0
12872030,14:10:37,14:10:37,341,4,,,,1219.21,0
12872030,14:12:15,14:12:15,342,5,,,,1711,0
12872030,14:13:00,14:13:00,196,6,,,,1895.57,
12872030,14:15:00,14:15:00,197,7,,,,2529.52,0
12872030,14:17:00,14:17:00,10015,8,,1,,3330.7,
12872040,14:07:00,14:07:00,10732,1,,,1,0,
12872040,14:08:47,14:08:47,920,2,,,,611.23,0
12872040,14:09:30,14:09:30,922,3,,,,862.16,0
12872040,14:10:37,14:10:37,341,4,,,,1219.21,0
12872040,14:12:15,14:12:15,342,5,,,,1711,0
12872040,14:13:00,14:13:00,196,6,,,,1895.57,
12872040,14:15:00,14:15:00,197,7,,,,2529.52,0
12872040,14:17:00,14:17:00,10015,8,,1,,3330.7,
12872050,14:07:00,14:07:00,10732,1,,,1,0,
12872050,14:08:47,14:08:47,920,2,,,,611.23,0
12872050,14:09:30,14:09:30,922,3,,,,862.16,0
12872050,14:10:37,14:10:37,341,4,,,,1219.21,0
12872050,14:12:15,14:12:15,342,5,,,,1711,0
12872050,14:13:00,14:13:00,196,6,,,,1895.57,
12872050,14:15:00,14:15:00,197,7,,,,2529.52,0
12872050,14:17:00,14:17:00,10015,8,,1,,3330.7,
12872060,14:07:00,14:07:00,10732,1,,,1,0,
12872060,14:08:47,14:08:47,920,2,,,,611.23,0
12872060,14:09:30,14:09:30,922,3,,,,862.16,0
12872060,14:10:37,14:10:37,341,4,,,,1219.21,0
12872060,14:12:15,14:12:15,342,5,,,,1711,0
12872060,14:13:00,14:13:00,196,6,,,,1895.57,
12872060,14:15:00,14:15:00,197,7,,,,2529.52,0
12872060,14:17:00,14:17:00,10015,8,,1,,3330.7,
12872080,14:07:00,14:07:00,10732,1,,,1,0,
12872080,14:08:47,14:08:47,920,2,,,,611.23,0
12872080,14:09:30,14:09:30,922,3,,,,862.16,0
12872080,14:10:37,14:10:37,341,4,,,,1219.21,0
12872080,14:12:15,14:12:15,342,5,,,,1711,0
12872080,14:13:00,14:13:00,196,6,,,,1895.57,
12872080,14:15:00,14:15:00,197,7,,,,2529.52,0
12872080,14:17:00,14:17:00,10015,8,,1,,3330.7,
12880070,22:05:00,22:05:00,9498,1,,,1,0,
12880070,22:05:53,22:05:53,1832,2,,,,718.72,0
12880070,22:06:34,22:06:34,490,3,,,,1303.88,0
12880070,22:06:47,22:06:47,491,4,,,,1497.2,0
12880070,22:07:04,22:07:04,1833,5,,,,1659.01,0
12880070,22:07:17,22:07:17,1834,6,,,,1782.11,0
12880070,22:07:41,22:07:41,1835,7,,,,1975.56,0
12880070,22:08:11,22:08:11,1836,8,,,,2218.43,0
12880070,22:08:30,22:08:30,1837,9,,,,2347.68,0
12880070,22:09:00,22:09:00,1838,10,,,,2544.42,
12880070,22:09:23,22:09:23,1899,11,,,,2652.51,0
12880070,22:09:57,22:09:57,1900,12,,,,2825.11,0
12880070,22:10:13,22:10:13,1901,13,,,,2924.19,0
12880070,22:10:39,22:10:39,1902,14,,,,3119.26,0
12880070,22:10:55,22:10:55,1903,15,,,,3235.55,0
12880070,22:11:23,22:11:23,1904,16,,,,3402.79,0
12880070,22:11:45,22:11:45,1905,17,,,,3522,0
12880070,22:12:16,22:12:16,1906,18,,,,3750.55,0
12880070,22:12:40,22:12:40,1907,19,,,,3918.07,0
12880070,22:13:10,22:13:10,1908,20,,,,4151.14,0
12880070,22:13:46,22:13:46,1909,21,,,,4373.24,0
12880070,22:14:49,22:14:49,7790,22,,,,4839.65,0
12880070,22:15:17,22:15:17,1848,23,,,,5033.46,0
12880070,22:15:40,22:15:40,1849,24,,,,5218.53,0
12880070,22:16:14,22:16:14,1850,25,,,,5422.07,0
12880070,22:17:00,22:17:00,1851,26,,,,5681.52,
12880070,22:20:23,22:20:23,10557,27,,,,7246.44,0
12880070,22:20:47,22:20:47,10555,28,,,,7417.29,0
12880070,22:21:31,22:21:31,10553,29,,,,7767.56,0
12880070,22:22:37,22:22:37,905,30,,,,8193.52,0
12880070,22:23:04,22:23:04,906,31,,,,8377.9,0
12880070,22:23:46,22:23:46,907,32,,,,8722.82,0
12880070,22:24:35,22:24:35,908,33,,,,9057.74,0
12880070,22:25:00,22:25:00,909,34,,,,9220.97,
12880070,22:25:34,22:25:34,910,35,,,,9538.27,0
12880070,22:26:08,22:26:08,911,36,,,,9804.86,0
12880070,22:26:35,22:26:35,912,37,,,,10023.36,0
12880070,22:27:32,22:27:32,913,38,,,,10361.32,0
12880070,22:28:04,22:28:04,914,39,,,,10620.92,0
12880070,22:28:42,22:28:42,916,40,,,,10943.48,0
12880070,22:29:17,22:29:17,918,41,,,,11281.26,0
12880070,22:29:54,22:29:54,919,42,,,,11574.03,0
12880070,22:31:00,22:31:00,10732,43,,,,12193.27,
12880070,22:32:16,22:32:16,920,44,,,,12812.12,0
12880070,22:32:48,22:32:48,922,45,,,,13076.02,0
12880070,22:33:32,22:33:32,341,46,,,,13449.62,0
12880070,22:34:32,22:34:32,342,47,,,,13941.41,0
12880070,22:35:00,22:35:00,196,48,,,,14125.98,
12880070,22:37:31,22:37:31,197,49,,,,14760.09,0
12880070,22:40:00,22:40:00,10015,50,,1,,15561.27,
12880090,22:05:00,22:05:00,9498,1,,,1,0,
12880090,22:05:53,22:05:53,1832,2,,,,718.72,0
12880090,22:06:34,22:06:34,490,3,,,,1303.88,0
12880090,22:06:47,22:06:47,491,4,,,,1497.2,0
12880090,22:07:04,22:07:04,1833,5,,,,1659.01,0
12880090,22:07:17,22:07:17,1834,6,,,,1782.11,0
12880090,22:07:41,22:07:41,1835,7,,,,1975.56,0
12880090,22:08:11,22:08:11,1836,8,,,,2218.43,0
12880090,22:08:30,22:08:30,1837,9,,,,2347.68,0
12880090,22:09:00,22:09:00,1838,10,,,,2544.42,
12880090,22:09:23,22:09:23,1899,11,,,,2652.51,0
12880090,22:09:57,22:09:57,1900,12,,,,2825.11,0
12880090,22:10:13,22:10:13,1901,13,,,,2924.19,0
12880090,22:10:39,22:10:39,1902,14,,,,3119.26,0
12880090,22:10:55,22:10:55,1903,15,,,,3235.55,0
12880090,22:11:23,22:11:23,1904,16,,,,3402.79,0
12880090,22:11:45,22:11:45,1905,17,,,,3522,0
12880090,22:12:16,22:12:16,1906,18,,,,3750.55,0
12880090,22:12:40,22:12:40,1907,19,,,,3918.07,0
12880090,22:13:10,22:13:10,1908,20,,,,4151.14,0
12880090,22:13:46,22:13:46,1909,21,,,,4373.24,0
12880090,22:14:49,22:14:49,7790,22,,,,4839.65,0
12880090,22:15:17,22:15:17,1848,23,,,,5033.46,0
12880090,22:15:40,22:15:40,1849,24,,,,5218.53,0
12880090,22:16:14,22:16:14,1850,25,,,,5422.07,0
12880090,22:17:00,22:17:00,1851,26,,,,5681.52,
12880090,22:20:23,22:20:23,10557,27,,,,7246.44,0
12880090,22:20:47,22:20:47,10555,28,,,,7417.29,0
12880090,22:21:31,22:21:31,10553,29,,,,7767.56,0
12880090,22:22:37,22:22:37,905,30,,,,8193.52,0
12880090,22:23:04,22:23:04,906,31,,,,8377.9,0
12880090,22:23:46,22:23:46,907,32,,,,8722.82,0
12880090,22:24:35,22:24:35,908,33,,,,9057.74,0
12880090,22:25:00,22:25:00,909,34,,,,9220.97,
12880090,22:25:34,22:25:34,910,35,,,,9538.27,0
12880090,22:26:08,22:26:08,911,36,,,,9804.86,0
12880090,22:26:35,22:26:35,912,37,,,,10023.36,0
12880090,22:27:32,22:27:32,913,38,,,,10361.32,0
12880090,22:28:04,22:28:04,914,39,,,,10620.92,0
12880090,22:28:42,22:28:42,916,40,,,,10943.48,0
12880090,22:29:17,22:29:17,918,41,,,,11281.26,0
12880090,22:29:54,22:29:54,919,42,,,,11574.03,0
12880090,22:31:00,22:31:00,10732,43,,,,12193.27,
12880090,22:32:16,22:32:16,920,44,,,,12812.12,0
12880090,22:32:48,22:32:48,922,45,,,,13076.02,0
12880090,22:33:32,22:33:32,341,46,,,,13449.62,0
12880090,22:34:32,22:34:32,342,47,,,,13941.41,0
12880090,22:35:00,22:35:00,196,48,,,,14125.98,
12880090,22:37:31,22:37:31,197,49,,,,14760.09,0
12880090,22:40:00,22:40:00,10015,50,,1,,15561.27,
12893010,18:12:00,18:12:00,9498,1,,,1,0,
12893010,18:12:53,18:12:53,1832,2,,,,718.72,0
12893010,18:13:34,18:13:34,490,3,,,,1303.88,0
12893010,18:13:47,18:13:47,491,4,,,,1497.2,0
12893010,18:14:04,18:14:04,1833,5,,,,1659.01,0
12893010,18:14:17,18:14:17,1834,6,,,,1782.11,0
12893010,18:14:41,18:14:41,1835,7,,,,1975.56,0
12893010,18:15:11,18:15:11,1836,8,,,,2218.43,0
12893010,18:15:30,18:15:30,1837,9,,,,2347.68,0
12893010,18:16:00,18:16:00,1838,10,,,,2544.42,
12893010,18:16:26,18:16:26,1899,11,,,,2652.51,0
12893010,18:17:04,18:17:04,1900,12,,,,2825.11,0
12893010,18:17:22,18:17:22,1901,13,,,,2924.19,0
12893010,18:17:51,18:17:51,1902,14,,,,3119.26,0
12893010,18:18:10,18:18:10,1903,15,,,,3235.55,0
12893010,18:18:41,18:18:41,1904,16,,,,3402.79,0
12893010,18:19:06,18:19:06,1905,17,,,,3522,0
12893010,18:19:41,18:19:41,1906,18,,,,3750.55,0
12893010,18:20:08,18:20:08,1907,19,,,,3918.07,0
12893010,18:20:41,18:20:41,1908,20,,,,4151.14,0
12893010,18:21:22,18:21:22,1909,21,,,,4373.24,0
12893010,18:22:33,18:22:33,7790,22,,,,4839.65,0
12893010,18:23:04,18:23:04,1848,23,,,,5033.46,0
12893010,18:23:31,18:23:31,1849,24,,,,5218.53,0
12893010,18:24:08,18:24:08,1850,25,,,,5422.07,0
12893010,18:25:00,18:25:00,1851,26,,,,5681.52,
12893010,18:28:23,18:28:23,10557,27,,,,7246.44,0
12893010,18:28:47,18:28:47,10555,28,,,,7417.29,0
12893010,18:29:31,18:29:31,10553,29,,,,7767.56,0
12893010,18:30:37,18:30:37,905,30,,,,8193.52,0
12893010,18:31:04,18:31:04,906,31,,,,8377.9,0
12893010,18:31:46,18:31:46,907,32,,,,8722.82,0
12893010,18:32:35,18:32:35,908,33,,,,9057.74,0
12893010,18:33:00,18:33:00,909,34,,,,9220.97,
12893010,18:33:40,18:33:40,910,35,,,,9538.27,0
12893010,18:34:20,18:34:20,911,36,,,,9804.86,0
12893010,18:34:51,18:34:51,912,37,,,,10023.36,0
12893010,18:35:58,18:35:58,913,38,,,,10361.32,0
12893010,18:36:35,18:36:35,914,39,,,,10620.92,0
12893010,18:37:20,18:37:20,916,40,,,,10943.48,0
12893010,18:38:00,18:38:00,918,41,,,,11281.26,0
12893010,18:38:43,18:38:43,919,42,,,,11574.03,0
12893010,18:40:00,18:40:00,10732,43,,,,12193.27,
12893010,18:41:16,18:41:16,920,44,,,,12812.12,0
12893010,18:41:48,18:41:48,922,45,,,,13076.02,0
12893010,18:42:32,18:42:32,341,46,,,,13449.62,0
12893010,18:43:32,18:43:32,342,47,,,,13941.41,0
12893010,18:44:00,18:44:00,196,48,,,,14125.98,
12893010,18:46:31,18:46:31,197,49,,,,14760.09,0
12893010,18:49:00,18:49:00,10015,50,,1,,15561.27,
12893100,18:12:00,18:12:00,9498,1,,,1,0,
12893100,18:12:53,18:12:53,1832,2,,,,718.72,0
12893100,18:13:34,18:13:34,490,3,,,,1303.88,0
12893100,18:13:47,18:13:47,491,4,,,,1497.2,0
12893100,18:14:04,18:14:04,1833,5,,,,1659.01,0
12893100,18:14:17,18:14:17,1834,6,,,,1782.11,0
12893100,18:14:41,18:14:41,1835,7,,,,1975.56,0
12893100,18:15:11,18:15:11,1836,8,,,,2218.43,0
12893100,18:15:30,18:15:30,1837,9,,,,2347.68,0
12893100,18:16:00,18:16:00,1838,10,,,,2544.42,
12893100,18:16:26,18:16:26,1899,11,,,,2652.51,0
12893100,18:17:04,18:17:04,1900,12,,,,2825.11,0
12893100,18:17:22,18:17:22,1901,13,,,,2924.19,0
12893100,18:17:51,18:17:51,1902,14,,,,3119.26,0
12893100,18:18:10,18:18:10,1903,15,,,,3235.55,0
12893100,18:18:41,18:18:41,1904,16,,,,3402.79,0
12893100,18:19:06,18:19:06,1905,17,,,,3522,0
12893100,18:19:41,18:19:41,1906,18,,,,3750.55,0
12893100,18:20:08,18:20:08,1907,19,,,,3918.07,0
12893100,18:20:41,18:20:41,1908,20,,,,4151.14,0
12893100,18:21:22,18:21:22,1909,21,,,,4373.24,0
12893100,18:22:33,18:22:33,7790,22,,,,4839.65,0
12893100,18:23:04,18:23:04,1848,23,,,,5033.46,0
12893100,18:23:31,18:23:31,1849,24,,,,5218.53,0
12893100,18:24:08,18:24:08,1850,25,,,,5422.07,0
12893100,18:25:00,18:25:00,1851,26,,,,5681.52,
12893100,18:28:23,18:28:23,10557,27,,,,7246.44,0
12893100,18:28:47,18:28:47,10555,28,,,,7417.29,0
12893100,18:29:31,18:29:31,10553,29,,,,7767.56,0
12893100,18:30:37,18:30:37,905,30,,,,8193.52,0
12893100,18:31:04,18:31:04,906,31,,,,8377.9,0
12893100,18:31:46,18:31:46,907,32,,,,8722.82,0
12893100,18:32:35,18:32:35,908,33,,,,9057.74,0
12893100,18:33:00,18:33:00,909,34,,,,9220.97,
12893100,18:33:40,18:33:40,910,35,,,,9538.27,0
12893100,18:34:20,18:34:20,911,36,,,,9804.86,0
12893100,18:34:51,18:34:51,912,37,,,,10023.36,0
12893100,18:35:58,18:35:58,913,38,,,,10361.32,0
12893100,18:36:35,18:36:35,914,39,,,,10620.92,0
12893100,18:37:20,18:37:20,916,40,,,,10943.48,0
12893100,18:38:00,18:38:00,918,41,,,,11281.26,0
12893100,18:38:43,18:38:43,919,42,,,,11574.03,0
12893100,18:40:00,18:40:00,10732,43,,,,12193.27,
12893100,18:41:16,18:41:16,920,44,,,,12812.12,0
12893100,18:41:48,18:41:48,922,45,,,,13076.02,0
12893100,18:42:32,18:42:32,341,46,,,,13449.62,0
12893100,18:43:32,18:43:32,342,47,,,,13941.41,0
12893100,18:44:00,18:44:00,196,48,,,,14125.98,
12893100,18:46:31,18:46:31,197,49,,,,14760.09,0
12893100,18:49:00,18:49:00,10015,50,,1,,15561.27,
12893110,18:12:00,18:12:00,9498,1,,,1,0,
12893110,18:12:53,18:12:53,1832,2,,,,718.72,0
12893110,18:13:34,18:13:34,490,3,,,,1303.88,0
12893110,18:13:47,18:13:47,491,4,,,,1497.2,0
12893110,18:14:04,18:14:04,1833,5,,,,1659.01,0
12893110,18:14:17,18:14:17,1834,6,,,,1782.11,0
12893110,18:14:41,18:14:41,1835,7,,,,1975.56,0
12893110,18:15:11,18:15:11,1836,8,,,,2218.43,0
12893110,18:15:30,18:15:30,1837,9,,,,2347.68,0
12893110,18:16:00,18:16:00,1838,10,,,,2544.42,
12893110,18:16:26,18:16:26,1899,11,,,,2652.51,0
12893110,18:17:04,18:17:04,1900,12,,,,2825.11,0
12893110,18:17:22,18:17:22,1901,13,,,,2924.19,0
12893110,18:17:51,18:17:51,1902,14,,,,3119.26,0
12893110,18:18:10,18:18:10,1903,15,,,,3235.55,0
12893110,18:18:41,18:18:41,1904,16,,,,3402.79,0
12893110,18:19:06,18:19:06,1905,17,,,,3522,0
12893110,18:19:41,18:19:41,1906,18,,,,3750.55,0
12893110,18:20:08,18:20:08,1907,19,,,,3918.07,0
12893110,18:20:41,18:20:41,1908,20,,,,4151.14,0
12893110,18:21:22,18:21:22,1909,21,,,,4373.24,0
12893110,18:22:33,18:22:33,7790,22,,,,4839.65,0
12893110,18:23:04,18:23:04,1848,23,,,,5033.46,0
12893110,18:23:31,18:23:31,1849,24,,,,5218.53,0
12893110,18:24:08,18:24:08,1850,25,,,,5422.07,0
12893110,18:25:00,18:25:00,1851,26,,,,5681.52,
12893110,18:28:23,18:28:23,10557,27,,,,7246.44,0
12893110,18:28:47,18:28:47,10555,28,,,,7417.29,0
12893110,18:29:31,18:29:31,10553,29,,,,7767.56,0
12893110,18:30:37,18:30:37,905,30,,,,8193.52,0
12893110,18:31:04,18:31:04,906,31,,,,8377.9,0
12893110,18:31:46,18:31:46,907,32,,,,8722.82,0
12893110,18:32:35,18:32:35,908,33,,,,9057.74,0
12893110,18:33:00,18:33:00,909,34,,,,9220.97,
12893110,18:33:40,18:33:40,910,35,,,,9538.27,0
12893110,18:34:20,18:34:20,911,36,,,,9804.86,0
12893110,18:34:51,18:34:51,912,37,,,,10023.36,0
12893110,18:35:58,18:35:58,913,38,,,,10361.32,0
12893110,18:36:35,18:36:35,914,39,,,,10620.92,0
12893110,18:37:20,18:37:20,916,40,,,,10943.48,0
12893110,18:38:00,18:38:00,918,41,,,,11281.26,0
12893110,18:38:43,18:38:43,919,42,,,,11574.03,0
12893110,18:40:00,18:40:00,10732,43,,,,12193.27,
12893110,18:41:16,18:41:16,920,44,,,,12812.12,0
12893110,18:41:48,18:41:48,922,45,,,,13076.02,0
12893110,18:42:32,18:42:32,341,46,,,,13449.62,0
12893110,18:43:32,18:43:32,342,47,,,,13941.41,0
12893110,18:44:00,18:44:00,196,48,,,,14125.98,
12893110,18:46:31,18:46:31,197,49,,,,14760.09,0
12893110,18:49:00,18:49:00,10015,50,,1,,15561.27,
12916070,13:05:00,13:05:00,9498,1,,,1,0,
12916070,13:06:06,13:06:06,1832,2,,,,718.72,0
12916070,13:06:58,13:06:58,490,3,,,,1303.88,0
12916070,13:07:14,13:07:14,491,4,,,,1497.2,0
12916070,13:07:35,13:07:35,1833,5,,,,1659.01,0
12916070,13:07:52,13:07:52,1834,6,,,,1782.11,0
12916070,13:08:21,13:08:21,1835,7,,,,1975.56,0
12916070,13:08:58,13:08:58,1836,8,,,,2218.43,0
12916070,13:09:22,13:09:22,1837,9,,,,2347.68,0
12916070,13:10:00,13:10:00,1838,10,,,,2544.42,
12916070,13:10:29,13:10:29,1899,11,,,,2652.51,0
12916070,13:11:11,13:11:11,1900,12,,,,2825.11,0
12916070,13:11:31,13:11:31,1901,13,,,,2924.19,0
12916070,13:12:04,13:12:04,1902,14,,,,3119.26,0
12916070,13:12:24,13:12:24,1903,15,,,,3235.55,0
12916070,13:12:59,13:12:59,1904,16,,,,3402.79,0
12916070,13:13:26,13:13:26,1905,17,,,,3522,0
12916070,13:14:05,13:14:05,1906,18,,,,3750.55,0
12916070,13:14:35,13:14:35,1907,19,,,,3918.07,0
12916070,13:15:12,13:15:12,1908,20,,,,4151.14,0
12916070,13:15:58,13:15:58,1909,21,,,,4373.24,0
12916070,13:17:16,13:17:16,7790,22,,,,4839.65,0
12916070,13:17:51,13:17:51,1848,23,,,,5033.46,0
12916070,13:18:21,13:18:21,1849,24,,,,5218.53,0
12916070,13:19:02,13:19:02,1850,25,,,,5422.07,0
12916070,13:20:00,13:20:00,1851,26,,,,5681.52,
12916070,13:23:48,13:23:48,10557,27,,,,7246.44,0
12916070,13:24:16,13:24:16,10555,28,,,,7417.29,0
12916070,13:25:05,13:25:05,10553,29,,,,7767.56,0
12916070,13:26:19,13:26:19,905,30,,,,8193.52,0
12916070,13:26:49,13:26:49,906,31,,,,8377.9,0
12916070,13:27:36,13:27:36,907,32,,,,8722.82,0
12916070,13:28:32,13:28:32,908,33,,,,9057.74,0
12916070,13:29:00,13:29:00,909,34,,,,9220.97,
12916070,13:29:40,13:29:40,910,35,,,,9538.27,0
12916070,13:30:20,13:30:20,911,36,,,,9804.86,0
12916070,13:30:51,13:30:51,912,37,,,,10023.36,0
12916070,13:31:58,13:31:58,913,38,,,,10361.32,0
12916070,13:32:35,13:32:35,914,39,,,,10620.92,0
12916070,13:33:20,13:33:20,916,40,,,,10943.48,0
12916070,13:34:00,13:34:00,918,41,,,,11281.26,0
12916070,13:34:43,13:34:43,919,42,,,,11574.03,0
12916070,13:36:00,13:36:00,10732,43,,,,12193.27,
12916070,13:37:16,13:37:16,920,44,,,,12812.12,0
12916070,13:37:48,13:37:48,922,45,,,,13076.02,0
12916070,13:38:32,13:38:32,341,46,,,,13449.62,0
12916070,13:39:32,13:39:32,342,47,,,,13941.41,0
12916070,13:40:00,13:40:00,196,48,,,,14125.98,
12916070,13:43:01,13:43:01,197,49,,,,14760.09,0
12916070,13:46:00,13:46:00,10015,50,,1,,15561.27,
12916090,13:05:00,13:05:00,9498,1,,,1,0,
12916090,13:06:06,13:06:06,1832,2,,,,718.72,0
12916090,13:06:58,13:06:58,490,3,,,,1303.88,0
12916090,13:07:14,13:07:14,491,4,,,,1497.2,0
12916090,13:07:35,13:07:35,1833,5,,,,1659.01,0
12916090,13:07:52,13:07:52,1834,6,,,,1782.11,0
12916090,13:08:21,13:08:21,1835,7,,,,1975.56,0
12916090,13:08:58,13:08:58,1836,8,,,,2218.43,0
12916090,13:09:22,13:09:22,1837,9,,,,2347.68,0
12916090,13:10:00,13:10:00,1838,10,,,,2544.42,
12916090,13:10:29,13:10:29,1899,11,,,,2652.51,0
12916090,13:11:11,13:11:11,1900,12,,,,2825.11,0
12916090,13:11:31,13:11:31,1901,13,,,,2924.19,0
12916090,13:12:04,13:12:04,1902,14,,,,3119.26,0
12916090,13:12:24,13:12:24,1903,15,,,,3235.55,0
12916090,13:12:59,13:12:59,1904,16,,,,3402.79,0
12916090,13:13:26,13:13:26,1905,17,,,,3522,0
12916090,13:14:05,13:14:05,1906,18,,,,3750.55,0
12916090,13:14:35,13:14:35,1907,19,,,,3918.07,0
12916090,13:15:12,13:15:12,1908,20,,,,4151.14,0
12916090,13:15:58,13:15:58,1909,21,,,,4373.24,0
12916090,13:17:16,13:17:16,7790,22,,,,4839.65,0
12916090,13:17:51,13:17:51,1848,23,,,,5033.46,0
12916090,13:18:21,13:18:21,1849,24,,,,5218.53,0
12916090,13:19:02,13:19:02,1850,25,,,,5422.07,0
12916090,13:20:00,13:20:00,1851,26,,,,5681.52,
12916090,13:23:48,13:23:48,10557,27,,,,7246.44,0
12916090,13:24:16,13:24:16,10555,28,,,,7417.29,0
12916090,13:25:05,13:25:05,10553,29,,,,7767.56,0
12916090,13:26:19,13:26:19,905,30,,,,8193.52,0
12916090,13:26:49,13:26:49,906,31,,,,8377.9,0
12916090,13:27:36,13:27:36,907,32,,,,8722.82,0
12916090,13:28:32,13:28:32,908,33,,,,9057.74,0
12916090,13:29:00,13:29:00,909,34,,,,9220.97,
12916090,13:29:40,13:29:40,910,35,,,,9538.27,0
12916090,13:30:20,13:30:20,911,36,,,,9804.86,0
12916090,13:30:51,13:30:51,912,37,,,,10023.36,0
12916090,13:31:58,13:31:58,913,38,,,,10361.32,0
12916090,13:32:35,13:32:35,914,39,,,,10620.92,0
12916090,13:33:20,13:33:20,916,40,,,,10943.48,0
12916090,13:34:00,13:34:00,918,41,,,,11281.26,0
12916090,13:34:43,13:34:43,919,42,,,,11574.03,0
12916090,13:36:00,13:36:00,10732,43,,,,12193.27,
12916090,13:37:16,13:37:16,920,44,,,,12812.12,0
12916090,13:37:48,13:37:48,922,45,,,,13076.02,0
12916090,13:38:32,13:38:32,341,46,,,,13449.62,0
12916090,13:39:32,13:39:32,342,47,,,,13941.41,0
12916090,13:40:00,13:40:00,196,48,,,,14125.98,
12916090,13:43:01,13:43:01,197,49,,,,14760.09,0
12916090,13:46:00,13:46:00,10015,50,,1,,15561.27,
12933070,07:00:00,07:00:00,9498,1,,,1,0,
12933070,07:00:53,07:00:53,1832,2,,,,718.72,0
12933070,07:01:34,07:01:34,490,3,,,,1303.88,0
12933070,07:01:47,07:01:47,491,4,,,,1497.2,0
12933070,07:02:04,07:02:04,1833,5,,,,1659.01,0
12933070,07:02:17,07:02:17,1834,6,,,,1782.11,0
12933070,07:02:41,07:02:41,1835,7,,,,1975.56,0
12933070,07:03:11,07:03:11,1836,8,,,,2218.43,0
12933070,07:03:30,07:03:30,1837,9,,,,2347.68,0
12933070,07:04:00,07:04:00,1838,10,,,,2544.42,
12933070,07:04:23,07:04:23,1899,11,,,,2652.51,0
12933070,07:04:57,07:04:57,1900,12,,,,2825.11,0
12933070,07:05:13,07:05:13,1901,13,,,,2924.19,0
12933070,07:05:39,07:05:39,1902,14,,,,3119.26,0
12933070,07:05:55,07:05:55,1903,15,,,,3235.55,0
12933070,07:06:23,07:06:23,1904,16,,,,3402.79,0
12933070,07:06:45,07:06:45,1905,17,,,,3522,0
12933070,07:07:16,07:07:16,1906,18,,,,3750.55,0
12933070,07:07:40,07:07:40,1907,19,,,,3918.07,0
12933070,07:08:10,07:08:10,1908,20,,,,4151.14,0
12933070,07:08:46,07:08:46,1909,21,,,,4373.24,0
12933070,07:09:49,07:09:49,7790,22,,,,4839.65,0
12933070,07:10:17,07:10:17,1848,23,,,,5033.46,0
12933070,07:10:40,07:10:40,1849,24,,,,5218.53,0
12933070,07:11:14,07:11:14,1850,25,,,,5422.07,0
12933070,07:12:00,07:12:00,1851,26,,,,5681.52,
12933070,07:15:23,07:15:23,10557,27,,,,7246.44,0
12933070,07:15:47,07:15:47,10555,28,,,,7417.29,0
12933070,07:16:31,07:16:31,10553,29,,,,7767.56,0
12933070,07:17:37,07:17:37,905,30,,,,8193.52,0
12933070,07:18:04,07:18:04,906,31,,,,8377.9,0
12933070,07:18:46,07:18:46,907,32,,,,8722.82,0
12933070,07:19:35,07:19:35,908,33,,,,9057.74,0
12933070,07:20:00,07:20:00,909,34,,,,9220.97,
12933070,07:20:40,07:20:40,910,35,,,,9538.27,0
12933070,07:21:20,07:21:20,911,36,,,,9804.86,0
12933070,07:21:51,07:21:51,912,37,,,,10023.36,0
12933070,07:22:58,07:22:58,913,38,,,,10361.32,0
12933070,07:23:35,07:23:35,914,39,,,,10620.92,0
12933070,07:24:20,07:24:20,916,40,,,,10943.48,0
12933070,07:25:00,07:25:00,918,41,,,,11281.26,0
12933070,07:25:43,07:25:43,919,42,,,,11574.03,0
12933070,07:27:00,07:27:00,10732,43,,,,12193.27,
12933070,07:28:16,07:28:16,920,44,,,,12812.12,0
12933070,07:28:48,07:28:48,922,45,,,,13076.02,0
12933070,07:29:32,07:29:32,341,46,,,,13449.62,0
12933070,07:30:32,07:30:32,342,47,,,,13941.41,0
12933070,07:31:00,07:31:00,196,48,,,,14125.98,
12933070,07:33:31,07:33:31,197,49,,,,14760.09,0
12933070,07:36:00,07:36:00,10015,50,,1,,15561.27,
12933090,07:00:00,07:00:00,9498,1,,,1,0,
12933090,07:00:53,07:00:53,1832,2,,,,718.72,0
12933090,07:01:34,07:01:34,490,3,,,,1303.88,0
12933090,07:01:47,07:01:47,491,4,,,,1497.2,0
12933090,07:02:04,07:02:04,1833,5,,,,1659.01,0
12933090,07:02:17,07:02:17,1834,6,,,,1782.11,0
12933090,07:02:41,07:02:41,1835,7,,,,1975.56,0
12933090,07:03:11,07:03:11,1836,8,,,,2218.43,0
12933090,07:03:30,07:03:30,1837,9,,,,2347.68,0
12933090,07:04:00,07:04:00,1838,10,,,,2544.42,
12933090,07:04:23,07:04:23,1899,11,,,,2652.51,0
12933090,07:04:57,07:04:57,1900,12,,,,2825.11,0
12933090,07:05:13,07:05:13,1901,13,,,,2924.19,0
12933090,07:05:39,07:05:39,1902,14,,,,3119.26,0
12933090,07:05:55,07:05:55,1903,15,,,,3235.55,0
12933090,07:06:23,07:06:23,1904,16,,,,3402.79,0
12933090,07:06:45,07:06:45,1905,17,,,,3522,0
12933090,07:07:16,07:07:16,1906,18,,,,3750.55,0
12933090,07:07:40,07:07:40,1907,19,,,,3918.07,0
12933090,07:08:10,07:08:10,1908,20,,,,4151.14,0
12933090,07:08:46,07:08:46,1909,21,,,,4373.24,0
12933090,07:09:49,07:09:49,7790,22,,,,4839.65,0
12933090,07:10:17,07:10:17,1848,23,,,,5033.46,0
12933090,07:10:40,07:10:40,1849,24,,,,5218.53,0
12933090,07:11:14,07:11:14,1850,25,,,,5422.07,0
12933090,07:12:00,07:12:00,1851,26,,,,5681.52,
12933090,07:15:23,07:15:23,10557,27,,,,7246.44,0
12933090,07:15:47,07:15:47,10555,28,,,,7417.29,0
12933090,07:16:31,07:16:31,10553,29,,,,7767.56,0
12933090,07:17:37,07:17:37,905,30,,,,8193.52,0
12933090,07:18:04,07:18:04,906,31,,,,8377.9,0
12933090,07:18:46,07:18:46,907,32,,,,8722.82,0
12933090,07:19:35,07:19:35,908,33,,,,9057.74,0
12933090,07:20:00,07:20:00,909,34,,,,9220.97,
12933090,07:20:40,07:20:40,910,35,,,,9538.27,0
12933090,07:21:20,07:21:20,911,36,,,,9804.86,0
12933090,07:21:51,07:21:51,912,37,,,,10023.36,0
12933090,07:22:58,07:22:58,913,38,,,,10361.32,0
12933090,07:23:35,07:23:35,914,39,,,,10620.92,0
12933090,07:24:20,07:24:20,916,40,,,,10943.48,0
12933090,07:25:00,07:25:00,918,41,,,,11281.26,0
12933090,07:25:43,07:25:43,919,42,,,,11574.03,0
12933090,07:27:00,07:27:00,10732,43,,,,12193.27,
12933090,07:28:16,07:28:16,920,44,,,,12812.12,0
12933090,07:28:48,07:28:48,922,45,,,,13076.02,0
12933090,07:29:32,07:29:32,341,46,,,,13449.62,0
12933090,07:30:32,07:30:32,342,47,,,,13941.41,0
12933090,07:31:00,07:31:00,196,48,,,,14125.98,
12933090,07:33:31,07:33:31,197,49,,,,14760.09,0
12933090,07:36:00,07:36:00,10015,50,,1,,15561.27,
1297020,21:20:00,21:20:00,9498,1,,,1,0,
1297020,21:22:00,21:22:00,1832,2,,,,718.72,0
1297020,21:23:32,21:23:32,490,3,,,,1303.88,0
1297020,21:24:02,21:24:02,491,4,,,,1497.2,0
1297020,21:24:40,21:24:40,1833,5,,,,1659.01,0
1297020,21:25:10,21:25:10,1834,6,,,,1782.11,0
1297020,21:26:02,21:26:02,1835,7,,,,1975.56,0
1297020,21:27:10,21:27:10,1836,8,,,,2218.43,0
1297020,21:27:52,21:27:52,1837,9,,,,2347.68,0
1297020,21:29:00,21:29:00,1838,10,,,,2544.42,
1297020,21:29:26,21:29:26,1899,11,,,,2652.51,0
1297020,21:30:04,21:30:04,1900,12,,,,2825.11,0
1297020,21:30:22,21:30:22,1901,13,,,,2924.19,0
1297020,21:30:51,21:30:51,1902,14,,,,3119.26,0
1297020,21:31:10,21:31:10,1903,15,,,,3235.55,0
1297020,21:31:41,21:31:41,1904,16,,,,3402.79,0
1297020,21:32:06,21:32:06,1905,17,,,,3522,0
1297020,21:32:41,21:32:41,1906,18,,,,3750.55,0
1297020,21:33:08,21:33:08,1907,19,,,,3918.07,0
1297020,21:33:41,21:33:41,1908,20,,,,4151.14,0
1297020,21:34:22,21:34:22,1909,21,,,,4373.24,0
1297020,21:35:33,21:35:33,7790,22,,,,4839.65,0
1297020,21:36:04,21:36:04,1848,23,,,,5033.46,0
1297020,21:36:31,21:36:31,1849,24,,,,5218.53,0
1297020,21:37:08,21:37:08,1850,25,,,,5422.07,0
1297020,21:38:00,21:38:00,1851,26,,,,5681.52,
1297020,21:41:23,21:41:23,10557,27,,,,7246.44,0
1297020,21:41:47,21:41:47,10555,28,,,,7417.29,0
1297020,21:42:31,21:42:31,10553,29,,,,7767.56,0
1297020,21:43:37,21:43:37,905,30,,,,8193.52,0
1297020,21:44:04,21:44:04,906,31,,,,8377.9,0
1297020,21:44:46,21:44:46,907,32,,,,8722.82,0
1297020,21:45:35,21:45:35,908,33,,,,9057.74,0
1297020,21:46:00,21:46:00,909,34,,,,9220.97,
1297020,21:46:34,21:46:34,910,35,,,,9538.27,0
1297020,21:47:08,21:47:08,911,36,,,,9804.86,0
1297020,21:47:35,21:47:35,912,37,,,,10023.36,0
1297020,21:48:32,21:48:32,913,38,,,,10361.32,0
1297020,21:49:04,21:49:04,914,39,,,,10620.92,0
1297020,21:49:42,21:49:42,916,40,,,,10943.48,0
1297020,21:50:17,21:50:17,918,41,,,,11281.26,0
1297020,21:50:54,21:50:54,919,42,,,,11574.03,0
1297020,21:52:00,21:52:00,10732,43,,,,12193.27,
1297020,21:53:35,21:53:35,920,44,,,,12812.12,0
1297020,21:54:15,21:54:15,922,45,,,,13076.02,0
1297020,21:55:11,21:55:11,341,46,,,,13449.62,0
1297020,21:56:25,21:56:25,342,47,,,,13941.41,0
1297020,21:57:00,21:57:00,196,48,,,,14125.98,
1297020,21:59:01,21:59:01,197,49,,,,14760.09,0
1297020,22:01:00,22:01:00,10015,50,,1,,15561.27,
1297030,21:20:00,21:20:00,9498,1,,,1,0,
1297030,21:22:00,21:22:00,1832,2,,,,718.72,0
1297030,21:23:32,21:23:32,490,3,,,,1303.88,0
1297030,21:24:02,21:24:02,491,4,,,,1497.2,0
1297030,21:24:40,21:24:40,1833,5,,,,1659.01,0
1297030,21:25:10,21:25:10,1834,6,,,,1782.11,0
1297030,21:26:02,21:26:02,1835,7,,,,1975.56,0
1297030,21:27:10,21:27:10,1836,8,,,,2218.43,0
1297030,21:27:52,21:27:52,1837,9,,,,2347.68,0
1297030,21:29:00,21:29:00,1838,10,,,,2544.42,
1297030,21:29:26,21:29:26,1899,11,,,,2652.51,0
1297030,21:30:04,21:30:04,1900,12,,,,2825.11,0
1297030,21:30:22,21:30:22,1901,13,,,,2924.19,0
1297030,21:30:51,21:30:51,1902,14,,,,3119.26,0
1297030,21:31:10,21:31:10,1903,15,,,,3235.55,0
1297030,21:31:41,21:31:41,1904,16,,,,3402.79,0
1297030,21:32:06,21:32:06,1905,17,,,,3522,0
1297030,21:32:41,21:32:41,1906,18,,,,3750.55,0
1297030,21:33:08,21:33:08,1907,19,,,,3918.07,0
1297030,21:33:41,21:33:41,1908,20,,,,4151.14,0
1297030,21:34:22,21:34:22,1909,21,,,,4373.24,0
1297030,21:35:33,21:35:33,7790,22,,,,4839.65,0
1297030,21:36:04,21:36:04,1848,23,,,,5033.46,0
1297030,21:36:31,21:36:31,1849,24,,,,5218.53,0
1297030,21:37:08,21:37:08,1850,25,,,,5422.07,0
1297030,21:38:00,21:38:00,1851,26,,,,5681.52,
1297030,21:41:23,21:41:23,10557,27,,,,7246.44,0
1297030,21:41:47,21:41:47,10555,28,,,,7417.29,0
1297030,21:42:31,21:42:31,10553,29,,,,7767.56,0
1297030,21:43:37,21:43:37,905,30,,,,8193.52,0
1297030,21:44:04,21:44:04,906,31,,,,8377.9,0
1297030,21:44:46,21:44:46,907,32,,,,8722.82,0
1297030,21:45:35,21:45:35,908,33,,,,9057.74,0
1297030,21:46:00,21:46:00,909,34,,,,9220.97,
1297030,21:46:34,21:46:34,910,35,,,,9538.27,0
1297030,21:47:08,21:47:08,911,36,,,,9804.86,0
1297030,21:47:35,21:47:35,912,37,,,,10023.36,0
1297030,21:48:32,21:48:32,913,38,,,,10361.32,0
1297030,21:49:04,21:49:04,914,39,,,,10620.92,0
1297030,21:49:42,21:49:42,916,40,,,,10943.48,0
1297030,21:50:17,21:50:17,918,41,,,,11281.26,0
1297030,21:50:54,21:50:54,919,42,,,,11574.03,0
1297030,21:52:00,21:52:00,10732,43,,,,12193.27,
1297030,21:53:35,21:53:35,920,44,,,,12812.12,0
1297030,21:54:15,21:54:15,922,45,,,,13076.02,0
1297030,21:55:11,21:55:11,341,46,,,,13449.62,0
1297030,21:56:25,21:56:25,342,47,,,,13941.41,0
1297030,21:57:00,21:57:00,196,48,,,,14125.98,
1297030,21:59:01,21:59:01,197,49,,,,14760.09,0
1297030,22:01:00,22:01:00,10015,50,,1,,15561.27,
1297040,21:20:00,21:20:00,9498,1,,,1,0,
1297040,21:22:00,21:22:00,1832,2,,,,718.72,0
1297040,21:23:32,21:23:32,490,3,,,,1303.88,0
1297040,21:24:02,21:24:02,491,4,,,,1497.2,0
1297040,21:24:40,21:24:40,1833,5,,,,1659.01,0
1297040,21:25:10,21:25:10,1834,6,,,,1782.11,0
1297040,21:26:02,21:26:02,1835,7,,,,1975.56,0
1297040,21:27:10,21:27:10,1836,8,,,,2218.43,0
1297040,21:27:52,21:27:52,1837,9,,,,2347.68,0
1297040,21:29:00,21:29:00,1838,10,,,,2544.42,
1297040,21:29:26,21:29:26,1899,11,,,,2652.51,0
1297040,21:30:04,21:30:04,1900,12,,,,2825.11,0
1297040,21:30:22,21:30:22,1901,13,,,,2924.19,0
1297040,21:30:51,21:30:51,1902,14,,,,3119.26,0
1297040,21:31:10,21:31:10,1903,15,,,,3235.55,0
1297040,21:31:41,21:31:41,1904,16,,,,3402.79,0
1297040,21:32:06,21:32:06,1905,17,,,,3522,0
1297040,21:32:41,21:32:41,1906,18,,,,3750.55,0
1297040,21:33:08,21:33:08,1907,19,,,,3918.07,0
1297040,21:33:41,21:33:41,1908,20,,,,4151.14,0
1297040,21:34:22,21:34:22,1909,21,,,,4373.24,0
1297040,21:35:33,21:35:33,7790,22,,,,4839.65,0
1297040,21:36:04,21:36:04,1848,23,,,,5033.46,0
1297040,21:36:31,21:36:31,1849,24,,,,5218.53,0
1297040,21:37:08,21:37:08,1850,25,,,,5422.07,0
1297040,21:38:00,21:38:00,1851,26,,,,5681.52,
1297040,21:41:23,21:41:23,10557,27,,,,7246.44,0
1297040,21:41:47,21:41:47,10555,28,,,,7417.29,0
1297040,21:42:31,21:42:31,10553,29,,,,7767.56,0
1297040,21:43:37,21:43:37,905,30,,,,8193.52,0
1297040,21:44:04,21:44:04,906,31,,,,8377.9,0
1297040,21:44:46,21:44:46,907,32,,,,8722.82,0
1297040,21:45:35,21:45:35,908,33,,,,9057.74,0
1297040,21:46:00,21:46:00,909,34,,,,9220.97,
1297040,21:46:34,21:46:34,910,35,,,,9538.27,0
1297040,21:47:08,21:47:08,911,36,,,,9804.86,0
1297040,21:47:35,21:47:35,912,37,,,,10023.36,0
1297040,21:48:32,21:48:32,913,38,,,,10361.32,0
1297040,21:49:04,21:49:04,914,39,,,,10620.92,0
1297040,21:49:42,21:49:42,916,40,,,,10943.48,0
1297040,21:50:17,21:50:17,918,41,,,,11281.26,0
1297040,21:50:54,21:50:54,919,42,,,,11574.03,0
1297040,21:52:00,21:52:00,10732,43,,,,12193.27,
1297040,21:53:35,21:53:35,920,44,,,,12812.12,0
1297040,21:54:15,21:54:15,922,45,,,,13076.02,0
1297040,21:55:11,21:55:11,341,46,,,,13449.62,0
1297040,21:56:25,21:56:25,342,47,,,,13941.41,0
1297040,21:57:00,21:57:00,196,48,,,,14125.98,
1297040,21:59:01,21:59:01,197,49,,,,14760.09,0
1297040,22:01:00,22:01:00,10015,50,,1,,15561.27,
1297050,21:20:00,21:20:00,9498,1,,,1,0,
1297050,21:22:00,21:22:00,1832,2,,,,718.72,0
1297050,21:23:32,21:23:32,490,3,,,,1303.88,0
1297050,21:24:02,21:24:02,491,4,,,,1497.2,0
1297050,21:24:40,21:24:40,1833,5,,,,1659.01,0
1297050,21:25:10,21:25:10,1834,6,,,,1782.11,0
1297050,21:26:02,21:26:02,1835,7,,,,1975.56,0
1297050,21:27:10,21:27:10,1836,8,,,,2218.43,0
1297050,21:27:52,21:27:52,1837,9,,,,2347.68,0
1297050,21:29:00,21:29:00,1838,10,,,,2544.42,
1297050,21:29:26,21:29:26,1899,11,,,,2652.51,0
1297050,21:30:04,21:30:04,1900,12,,,,2825.11,0
1297050,21:30:22,21:30:22,1901,13,,,,2924.19,0
1297050,21:30:51,21:30:51,1902,14,,,,3119.26,0
1297050,21:31:10,21:31:10,1903,15,,,,3235.55,0
1297050,21:31:41,21:31:41,1904,16,,,,3402.79,0
1297050,21:32:06,21:32:06,1905,17,,,,3522,0
1297050,21:32:41,21:32:41,1906,18,,,,3750.55,0
1297050,21:33:08,21:33:08,1907,19,,,,3918.07,0
1297050,21:33:41,21:33:41,1908,20,,,,4151.14,0
1297050,21:34:22,21:34:22,1909,21,,,,4373.24,0
1297050,21:35:33,21:35:33,7790,22,,,,4839.65,0
1297050,21:36:04,21:36:04,1848,23,,,,5033.46,0
1297050,21:36:31,21:36:31,1849,24,,,,5218.53,0
1297050,21:37:08,21:37:08,1850,25,,,,5422.07,0
1297050,21:38:00,21:38:00,1851,26,,,,5681.52,
1297050,21:41:23,21:41:23,10557,27,,,,7246.44,0
1297050,21:41:47,21:41:47,10555,28,,,,7417.29,0
1297050,21:42:31,21:42:31,10553,29,,,,7767.56,0
1297050,21:43:37,21:43:37,905,30,,,,8193.52,0
1297050,21:44:04,21:44:04,906,31,,,,8377.9,0
1297050,21:44:46,21:44:46,907,32,,,,8722.82,0
1297050,21:45:35,21:45:35,908,33,,,,9057.74,0
1297050,21:46:00,21:46:00,909,34,,,,9220.97,
1297050,21:46:34,21:46:34,910,35,,,,9538.27,0
1297050,21:47:08,21:47:08,911,36,,,,9804.86,0
1297050,21:47:35,21:47:35,912,37,,,,10023.36,0
1297050,21:48:32,21:48:32,913,38,,,,10361.32,0
1297050,21:49:04,21:49:04,914,39,,,,10620.92,0
1297050,21:49:42,21:49:42,916,40,,,,10943.48,0
1297050,21:50:17,21:50:17,918,41,,,,11281.26,0
1297050,21:50:54,21:50:54,919,42,,,,11574.03,0
1297050,21:52:00,21:52:00,10732,43,,,,12193.27,
1297050,21:53:35,21:53:35,920,44,,,,12812.12,0
1297050,21:54:15,21:54:15,922,45,,,,13076.02,0
1297050,21:55:11,21:55:11,341,46,,,,13449.62,0
1297050,21:56:25,21:56:25,342,47,,,,13941.41,0
1297050,21:57:00,21:57:00,196,48,,,,14125.98,
1297050,21:59:01,21:59:01,197,49,,,,14760.09,0
1297050,22:01:00,22:01:00,10015,50,,1,,15561.27,
1297060,21:20:00,21:20:00,9498,1,,,1,0,
1297060,21:22:00,21:22:00,1832,2,,,,718.72,0
1297060,21:23:32,21:23:32,490,3,,,,1303.88,0
1297060,21:24:02,21:24:02,491,4,,,,1497.2,0
1297060,21:24:40,21:24:40,1833,5,,,,1659.01,0
1297060,21:25:10,21:25:10,1834,6,,,,1782.11,0
1297060,21:26:02,21:26:02,1835,7,,,,1975.56,0
1297060,21:27:10,21:27:10,1836,8,,,,2218.43,0
1297060,21:27:52,21:27:52,1837,9,,,,2347.68,0
1297060,21:29:00,21:29:00,1838,10,,,,2544.42,
1297060,21:29:26,21:29:26,1899,11,,,,2652.51,0
1297060,21:30:04,21:30:04,1900,12,,,,2825.11,0
1297060,21:30:22,21:30:22,1901,13,,,,2924.19,0
1297060,21:30:51,21:30:51,1902,14,,,,3119.26,0
1297060,21:31:10,21:31:10,1903,15,,,,3235.55,0
1297060,21:31:41,21:31:41,1904,16,,,,3402.79,0
1297060,21:32:06,21:32:06,1905,17,,,,3522,0
1297060,21:32:41,21:32:41,1906,18,,,,3750.55,0
1297060,21:33:08,21:33:08,1907,19,,,,3918.07,0
1297060,21:33:41,21:33:41,1908,20,,,,4151.14,0
1297060,21:34:22,21:34:22,1909,21,,,,4373.24,0
1297060,21:35:33,21:35:33,7790,22,,,,4839.65,0
1297060,21:36:04,21:36:04,1848,23,,,,5033.46,0
1297060,21:36:31,21:36:31,1849,24,,,,5218.53,0
1297060,21:37:08,21:37:08,1850,25,,,,5422.07,0
1297060,21:38:00,21:38:00,1851,26,,,,5681.52,
1297060,21:41:23,21:41:23,10557,27,,,,7246.44,0
1297060,21:41:47,21:41:47,10555,28,,,,7417.29,0
1297060,21:42:31,21:42:31,10553,29,,,,7767.56,0
1297060,21:43:37,21:43:37,905,30,,,,8193.52,0
1297060,21:44:04,21:44:04,906,31,,,,8377.9,0
1297060,21:44:46,21:44:46,907,32,,,,8722.82,0
1297060,21:45:35,21:45:35,908,33,,,,9057.74,0
1297060,21:46:00,21:46:00,909,34,,,,9220.97,
1297060,21:46:34,21:46:34,910,35,,,,9538.27,0
1297060,21:47:08,21:47:08,911,36,,,,9804.86,0
1297060,21:47:35,21:47:35,912,37,,,,10023.36,0
1297060,21:48:32,21:48:32,913,38,,,,10361.32,0
1297060,21:49:04,21:49:04,914,39,,,,10620.92,0
1297060,21:49:42,21:49:42,916,40,,,,10943.48,0
1297060,21:50:17,21:50:17,918,41,,,,11281.26,0
1297060,21:50:54,21:50:54,919,42,,,,11574.03,0
1297060,21:52:00,21:52:00,10732,43,,,,12193.27,
1297060,21:53:35,21:53:35,920,44,,,,12812.12,0
1297060,21:54:15,21:54:15,922,45,,,,13076.02,0
1297060,21:55:11,21:55:11,341,46,,,,13449.62,0
1297060,21:56:25,21:56:25,342,47,,,,13941.41,0
1297060,21:57:00,21:57:00,196,48,,,,14125.98,
1297060,21:59:01,21:59:01,197,49,,,,14760.09,0
1297060,22:01:00,22:01:00,10015,50,,1,,15561.27,
1297080,21:20:00,21:20:00,9498,1,,,1,0,
1297080,21:22:00,21:22:00,1832,2,,,,718.72,0
1297080,21:23:32,21:23:32,490,3,,,,1303.88,0
1297080,21:24:02,21:24:02,491,4,,,,1497.2,0
1297080,21:24:40,21:24:40,1833,5,,,,1659.01,0
1297080,21:25:10,21:25:10,1834,6,,,,1782.11,0
1297080,21:26:02,21:26:02,1835,7,,,,1975.56,0
1297080,21:27:10,21:27:10,1836,8,,,,2218.43,0
1297080,21:27:52,21:27:52,1837,9,,,,2347.68,0
1297080,21:29:00,21:29:00,1838,10,,,,2544.42,
1297080,21:29:26,21:29:26,1899,11,,,,2652.51,0
1297080,21:30:04,21:30:04,1900,12,,,,2825.11,0
1297080,21:30:22,21:30:22,1901,13,,,,2924.19,0
1297080,21:30:51,21:30:51,1902,14,,,,3119.26,0
1297080,21:31:10,21:31:10,1903,15,,,,3235.55,0
1297080,21:31:41,21:31:41,1904,16,,,,3402.79,0
1297080,21:32:06,21:32:06,1905,17,,,,3522,0
1297080,21:32:41,21:32:41,1906,18,,,,3750.55,0
1297080,21:33:08,21:33:08,1907,19,,,,3918.07,0
1297080,21:33:41,21:33:41,1908,20,,,,4151.14,0
1297080,21:34:22,21:34:22,1909,21,,,,4373.24,0
1297080,21:35:33,21:35:33,7790,22,,,,4839.65,0
1297080,21:36:04,21:36:04,1848,23,,,,5033.46,0
1297080,21:36:31,21:36:31,1849,24,,,,5218.53,0
1297080,21:37:08,21:37:08,1850,25,,,,5422.07,0
1297080,21:38:00,21:38:00,1851,26,,,,5681.52,
1297080,21:41:23,21:41:23,10557,27,,,,7246.44,0
1297080,21:41:47,21:41:47,10555,28,,,,7417.29,0
1297080,21:42:31,21:42:31,10553,29,,,,7767.56,0
1297080,21:43:37,21:43:37,905,30,,,,8193.52,0
1297080,21:44:04,21:44:04,906,31,,,,8377.9,0
1297080,21:44:46,21:44:46,907,32,,,,8722.82,0
1297080,21:45:35,21:45:35,908,33,,,,9057.74,0
1297080,21:46:00,21:46:00,909,34,,,,9220.97,
1297080,21:46:34,21:46:34,910,35,,,,9538.27,0
1297080,21:47:08,21:47:08,911,36,,,,9804.86,0
1297080,21:47:35,21:47:35,912,37,,,,10023.36,0
1297080,21:48:32,21:48:32,913,38,,,,10361.32,0
1297080,21:49:04,21:49:04,914,39,,,,10620.92,0
1297080,21:49:42,21:49:42,916,40,,,,10943.48,0
1297080,21:50:17,21:50:17,918,41,,,,11281.26,0
1297080,21:50:54,21:50:54,919,42,,,,11574.03,0
1297080,21:52:00,21:52:00,10732,43,,,,12193.27,
1297080,21:53:35,21:53:35,920,44,,,,12812.12,0
1297080,21:54:15,21:54:15,922,45,,,,13076.02,0
1297080,21:55:11,21:55:11,341,46,,,,13449.62,0
1297080,21:56:25,21:56:25,342,47,,,,13941.41,0
1297080,21:57:00,21:57:00,196,48,,,,14125.98,
1297080,21:59:01,21:59:01,197,49,,,,14760.09,0
1297080,22:01:00,22:01:00,10015,50,,1,,15561.27,
13072020,17:20:00,17:20:00,9498,1,,,1,0,
13072020,17:21:46,17:21:46,1832,2,,,,718.72,0
13072020,17:23:08,17:23:08,490,3,,,,1303.88,0
13072020,17:23:35,17:23:35,491,4,,,,1497.2,0
13072020,17:24:08,17:24:08,1833,5,,,,1659.01,0
13072020,17:24:35,17:24:35,1834,6,,,,1782.11,0
13072020,17:25:22,17:25:22,1835,7,,,,1975.56,0
13072020,17:26:22,17:26:22,1836,8,,,,2218.43,0
13072020,17:27:00,17:27:00,1837,9,,,,2347.68,0
13072020,17:28:00,17:28:00,1838,10,,,,2544.42,
13072020,17:28:29,17:28:29,1899,11,,,,2652.51,0
13072020,17:29:11,17:29:11,1900,12,,,,2825.11,0
13072020,17:29:31,17:29:31,1901,13,,,,2924.19,0
13072020,17:30:04,17:30:04,1902,14,,,,3119.26,0
13072020,17:30:24,17:30:24,1903,15,,,,3235.55,0
13072020,17:30:59,17:30:59,1904,16,,,,3402.79,0
13072020,17:31:26,17:31:26,1905,17,,,,3522,0
13072020,17:32:05,17:32:05,1906,18,,,,3750.55,0
13072020,17:32:35,17:32:35,1907,19,,,,3918.07,0
13072020,17:33:12,17:33:12,1908,20,,,,4151.14,0
13072020,17:33:58,17:33:58,1909,21,,,,4373.24,0
13072020,17:35:16,17:35:16,7790,22,,,,4839.65,0
13072020,17:35:51,17:35:51,1848,23,,,,5033.46,0
13072020,17:36:21,17:36:21,1849,24,,,,5218.53,0
13072020,17:37:02,17:37:02,1850,25,,,,5422.07,0
13072020,17:38:00,17:38:00,1851,26,,,,5681.52,
13072020,17:41:23,17:41:23,10557,27,,,,7246.44,0
13072020,17:41:47,17:41:47,10555,28,,,,7417.29,0
13072020,17:42:31,17:42:31,10553,29,,,,7767.56,0
13072020,17:43:37,17:43:37,905,30,,,,8193.52,0
13072020,17:44:04,17:44:04,906,31,,,,8377.9,0
13072020,17:44:46,17:44:46,907,32,,,,8722.82,0
13072020,17:45:35,17:45:35,908,33,,,,9057.74,0
13072020,17:46:00,17:46:00,909,34,,,,9220.97,
13072020,17:46:51,17:46:51,910,35,,,,9538.27,0
13072020,17:47:42,17:47:42,911,36,,,,9804.86,0
13072020,17:48:23,17:48:23,912,37,,,,10023.36,0
13072020,17:49:49,17:49:49,913,38,,,,10361.32,0
13072020,17:50:36,17:50:36,914,39,,,,10620.92,0
13072020,17:51:34,17:51:34,916,40,,,,10943.48,0
13072020,17:52:25,17:52:25,918,41,,,,11281.26,0
13072020,17:53:21,17:53:21,919,42,,,,11574.03,0
13072020,17:55:00,17:55:00,10732,43,,,,12193.27,
13072020,17:57:13,17:57:13,920,44,,,,12812.12,0
13072020,17:58:09,17:58:09,922,45,,,,13076.02,0
13072020,17:59:27,17:59:27,341,46,,,,13449.62,0
13072020,18:01:11,18:01:11,342,47,,,,13941.41,0
13072020,18:02:00,18:02:00,196,48,,,,14125.98,
13072020,18:04:01,18:04:01,197,49,,,,14760.09,0
13072020,18:06:00,18:06:00,10015,50,,1,,15561.27,
13072030,17:20:00,17:20:00,9498,1,,,1,0,
13072030,17:21:46,17:21:46,1832,2,,,,718.72,0
13072030,17:23:08,17:23:08,490,3,,,,1303.88,0
13072030,17:23:35,17:23:35,491,4,,,,1497.2,0
13072030,17:24:08,17:24:08,1833,5,,,,1659.01,0
13072030,17:24:35,17:24:35,1834,6,,,,1782.11,0
13072030,17:25:22,17:25:22,1835,7,,,,1975.56,0
13072030,17:26:22,17:26:22,1836,8,,,,2218.43,0
13072030,17:27:00,17:27:00,1837,9,,,,2347.68,0
13072030,17:28:00,17:28:00,1838,10,,,,2544.42,
13072030,17:28:29,17:28:29,1899,11,,,,2652.51,0
13072030,17:29:11,17:29:11,1900,12,,,,2825.11,0
13072030,17:29:31,17:29:31,1901,13,,,,2924.19,0
13072030,17:30:04,17:30:04,1902,14,,,,3119.26,0
13072030,17:30:24,17:30:24,1903,15,,,,3235.55,0
13072030,17:30:59,17:30:59,1904,16,,,,3402.79,0
13072030,17:31:26,17:31:26,1905,17,,,,3522,0
13072030,17:32:05,17:32:05,1906,18,,,,3750.55,0
13072030,17:32:35,17:32:35,1907,19,,,,3918.07,0
13072030,17:33:12,17:33:12,1908,20,,,,4151.14,0
13072030,17:33:58,17:33:58,1909,21,,,,4373.24,0
13072030,17:35:16,17:35:16,7790,22,,,,4839.65,0
13072030,17:35:51,17:35:51,1848,23,,,,5033.46,0
13072030,17:36:21,17:36:21,1849,24,,,,5218.53,0
13072030,17:37:02,17:37:02,1850,25,,,,5422.07,0
13072030,17:38:00,17:38:00,1851,26,,,,5681.52,
13072030,17:41:23,17:41:23,10557,27,,,,7246.44,0
13072030,17:41:47,17:41:47,10555,28,,,,7417.29,0
13072030,17:42:31,17:42:31,10553,29,,,,7767.56,0
13072030,17:43:37,17:43:37,905,30,,,,8193.52,0
13072030,17:44:04,17:44:04,906,31,,,,8377.9,0
13072030,17:44:46,17:44:46,907,32,,,,8722.82,0
13072030,17:45:35,17:45:35,908,33,,,,9057.74,0
13072030,17:46:00,17:46:00,909,34,,,,9220.97,
13072030,17:46:51,17:46:51,910,35,,,,9538.27,0
13072030,17:47:42,17:47:42,911,36,,,,9804.86,0
13072030,17:48:23,17:48:23,912,37,,,,10023.36,0
13072030,17:49:49,17:49:49,913,38,,,,10361.32,0
13072030,17:50:36,17:50:36,914,39,,,,10620.92,0
13072030,17:51:34,17:51:34,916,40,,,,10943.48,0
13072030,17:52:25,17:52:25,918,41,,,,11281.26,0
13072030,17:53:21,17:53:21,919,42,,,,11574.03,0
13072030,17:55:00,17:55:00,10732,43,,,,12193.27,
13072030,17:57:13,17:57:13,920,44,,,,12812.12,0
13072030,17:58:09,17:58:09,922,45,,,,13076.02,0
13072030,17:59:27,17:59:27,341,46,,,,13449.62,0
13072030,18:01:11,18:01:11,342,47,,,,13941.41,0
13072030,18:02:00,18:02:00,196,48,,,,14125.98,
13072030,18:04:01,18:04:01,197,49,,,,14760.09,0
13072030,18:06:00,18:06:00,10015,50,,1,,15561.27,
13072040,17:20:00,17:20:00,9498,1,,,1,0,
13072040,17:21:46,17:21:46,1832,2,,,,718.72,0
13072040,17:23:08,17:23:08,490,3,,,,1303.88,0
13072040,17:23:35,17:23:35,491,4,,,,1497.2,0
13072040,17:24:08,17:24:08,1833,5,,,,1659.01,0
13072040,17:24:35,17:24:35,1834,6,,,,1782.11,0
13072040,17:25:22,17:25:22,1835,7,,,,1975.56,0
13072040,17:26:22,17:26:22,1836,8,,,,2218.43,0
13072040,17:27:00,17:27:00,1837,9,,,,2347.68,0
13072040,17:28:00,17:28:00,1838,10,,,,2544.42,
13072040,17:28:29,17:28:29,1899,11,,,,2652.51,0
13072040,17:29:11,17:29:11,1900,12,,,,2825.11,0
13072040,17:29:31,17:29:31,1901,13,,,,2924.19,0
13072040,17:30:04,17:30:04,1902,14,,,,3119.26,0
13072040,17:30:24,17:30:24,1903,15,,,,3235.55,0
13072040,17:30:59,17:30:59,1904,16,,,,3402.79,0
13072040,17:31:26,17:31:26,1905,17,,,,3522,0
13072040,17:32:05,17:32:05,1906,18,,,,3750.55,0
13072040,17:32:35,17:32:35,1907,19,,,,3918.07,0
13072040,17:33:12,17:33:12,1908,20,,,,4151.14,0
13072040,17:33:58,17:33:58,1909,21,,,,4373.24,0
13072040,17:35:16,17:35:16,7790,22,,,,4839.65,0
13072040,17:35:51,17:35:51,1848,23,,,,5033.46,0
13072040,17:36:21,17:36:21,1849,24,,,,5218.53,0
13072040,17:37:02,17:37:02,1850,25,,,,5422.07,0
13072040,17:38:00,17:38:00,1851,26,,,,5681.52,
13072040,17:41:23,17:41:23,10557,27,,,,7246.44,0
13072040,17:41:47,17:41:47,10555,28,,,,7417.29,0
13072040,17:42:31,17:42:31,10553,29,,,,7767.56,0
13072040,17:43:37,17:43:37,905,30,,,,8193.52,0
13072040,17:44:04,17:44:04,906,31,,,,8377.9,0
13072040,17:44:46,17:44:46,907,32,,,,8722.82,0
13072040,17:45:35,17:45:35,908,33,,,,9057.74,0
13072040,17:46:00,17:46:00,909,34,,,,9220.97,
13072040,17:46:51,17:46:51,910,35,,,,9538.27,0
13072040,17:47:42,17:47:42,911,36,,,,9804.86,0
13072040,17:48:23,17:48:23,912,37,,,,10023.36,0
13072040,17:49:49,17:49:49,913,38,,,,10361.32,0
13072040,17:50:36,17:50:36,914,39,,,,10620.92,0
13072040,17:51:34,17:51:34,916,40,,,,10943.48,0
13072040,17:52:25,17:52:25,918,41,,,,11281.26,0
13072040,17:53:21,17:53:21,919,42,,,,11574.03,0
13072040,17:55:00,17:55:00,10732,43,,,,12193.27,
13072040,17:57:13,17:57:13,920,44,,,,12812.12,0
13072040,17:58:09,17:58:09,922,45,,,,13076.02,0
13072040,17:59:27,17:59:27,341,46,,,,13449.62,0
13072040,18:01:11,18:01:11,342,47,,,,13941.41,0
13072040,18:02:00,18:02:00,196,48,,,,14125.98,
13072040,18:04:01,18:04:01,197,49,,,,14760.09,0
13072040,18:06:00,18:06:00,10015,50,,1,,15561.27,
13072050,17:20:00,17:20:00,9498,1,,,1,0,
13072050,17:21:46,17:21:46,1832,2,,,,718.72,0
13072050,17:23:08,17:23:08,490,3,,,,1303.88,0
13072050,17:23:35,17:23:35,491,4,,,,1497.2,0
13072050,17:24:08,17:24:08,1833,5,,,,1659.01,0
13072050,17:24:35,17:24:35,1834,6,,,,1782.11,0
13072050,17:25:22,17:25:22,1835,7,,,,1975.56,0
13072050,17:26:22,17:26:22,1836,8,,,,2218.43,0
13072050,17:27:00,17:27:00,1837,9,,,,2347.68,0
13072050,17:28:00,17:28:00,1838,10,,,,2544.42,
13072050,17:28:29,17:28:29,1899,11,,,,2652.51,0
13072050,17:29:11,17:29:11,1900,12,,,,2825.11,0
13072050,17:29:31,17:29:31,1901,13,,,,2924.19,0
13072050,17:30:04,17:30:04,1902,14,,,,3119.26,0
13072050,17:30:24,17:30:24,1903,15,,,,3235.55,0
13072050,17:30:59,17:30:59,1904,16,,,,3402.79,0
13072050,17:31:26,17:31:26,1905,17,,,,3522,0
13072050,17:32:05,17:32:05,1906,18,,,,3750.55,0
13072050,17:32:35,17:32:35,1907,19,,,,3918.07,0
13072050,17:33:12,17:33:12,1908,20,,,,4151.14,0
13072050,17:33:58,17:33:58,1909,21,,,,4373.24,0
13072050,17:35:16,17:35:16,7790,22,,,,4839.65,0
13072050,17:35:51,17:35:51,1848,23,,,,5033.46,0
13072050,17:36:21,17:36:21,1849,24,,,,5218.53,0
13072050,17:37:02,17:37:02,1850,25,,,,5422.07,0
13072050,17:38:00,17:38:00,1851,26,,,,5681.52,
13072050,17:41:23,17:41:23,10557,27,,,,7246.44,0
13072050,17:41:47,17:41:47,10555,28,,,,7417.29,0
13072050,17:42:31,17:42:31,10553,29,,,,7767.56,0
13072050,17:43:37,17:43:37,905,30,,,,8193.52,0
13072050,17:44:04,17:44:04,906,31,,,,8377.9,0
13072050,17:44:46,17:44:46,907,32,,,,8722.82,0
13072050,17:45:35,17:45:35,908,33,,,,9057.74,0
13072050,17:46:00,17:46:00,909,34,,,,9220.97,
13072050,17:46:51,17:46:51,910,35,,,,9538.27,0
13072050,17:47:42,17:47:42,911,36,,,,9804.86,0
13072050,17:48:23,17:48:23,912,37,,,,10023.36,0
13072050,17:49:49,17:49:49,913,38,,,,10361.32,0
13072050,17:50:36,17:50:36,914,39,,,,10620.92,0
13072050,17:51:34,17:51:34,916,40,,,,10943.48,0
13072050,17:52:25,17:52:25,918,41,,,,11281.26,0
13072050,17:53:21,17:53:21,919,42,,,,11574.03,0
13072050,17:55:00,17:55:00,10732,43,,,,12193.27,
13072050,17:57:13,17:57:13,920,44,,,,12812.12,0
13072050,17:58:09,17:58:09,922,45,,,,13076.02,0
13072050,17:59:27,17:59:27,341,46,,,,13449.62,0
13072050,18:01:11,18:01:11,342,47,,,,13941.41,0
13072050,18:02:00,18:02:00,196,48,,,,14125.98,
13072050,18:04:01,18:04:01,197,49,,,,14760.09,0
13072050,18:06:00,18:06:00,10015,50,,1,,15561.27,
13072060,17:20:00,17:20:00,9498,1,,,1,0,
13072060,17:21:46,17:21:46,1832,2,,,,718.72,0
13072060,17:23:08,17:23:08,490,3,,,,1303.88,0
13072060,17:23:35,17:23:35,491,4,,,,1497.2,0
13072060,17:24:08,17:24:08,1833,5,,,,1659.01,0
13072060,17:24:35,17:24:35,1834,6,,,,1782.11,0
13072060,17:25:22,17:25:22,1835,7,,,,1975.56,0
13072060,17:26:22,17:26:22,1836,8,,,,2218.43,0
13072060,17:27:00,17:27:00,1837,9,,,,2347.68,0
13072060,17:28:00,17:28:00,1838,10,,,,2544.42,
13072060,17:28:29,17:28:29,1899,11,,,,2652.51,0
13072060,17:29:11,17:29:11,1900,12,,,,2825.11,0
13072060,17:29:31,17:29:31,1901,13,,,,2924.19,0
13072060,17:30:04,17:30:04,1902,14,,,,3119.26,0
13072060,17:30:24,17:30:24,1903,15,,,,3235.55,0
13072060,17:30:59,17:30:59,1904,16,,,,3402.79,0
13072060,17:31:26,17:31:26,1905,17,,,,3522,0
13072060,17:32:05,17:32:05,1906,18,,,,3750.55,0
13072060,17:32:35,17:32:35,1907,19,,,,3918.07,0
13072060,17:33:12,17:33:12,1908,20,,,,4151.14,0
13072060,17:33:58,17:33:58,1909,21,,,,4373.24,0
13072060,17:35:16,17:35:16,7790,22,,,,4839.65,0
13072060,17:35:51,17:35:51,1848,23,,,,5033.46,0
13072060,17:36:21,17:36:21,1849,24,,,,5218.53,0
13072060,17:37:02,17:37:02,1850,25,,,,5422.07,0
13072060,17:38:00,17:38:00,1851,26,,,,5681.52,
13072060,17:41:23,17:41:23,10557,27,,,,7246.44,0
13072060,17:41:47,17:41:47,10555,28,,,,7417.29,0
13072060,17:42:31,17:42:31,10553,29,,,,7767.56,0
13072060,17:43:37,17:43:37,905,30,,,,8193.52,0
13072060,17:44:04,17:44:04,906,31,,,,8377.9,0
13072060,17:44:46,17:44:46,907,32,,,,8722.82,0
13072060,17:45:35,17:45:35,908,33,,,,9057.74,0
13072060,17:46:00,17:46:00,909,34,,,,9220.97,
13072060,17:46:51,17:46:51,910,35,,,,9538.27,0
13072060,17:47:42,17:47:42,911,36,,,,9804.86,0
13072060,17:48:23,17:48:23,912,37,,,,10023.36,0
13072060,17:49:49,17:49:49,913,38,,,,10361.32,0
13072060,17:50:36,17:50:36,914,39,,,,10620.92,0
13072060,17:51:34,17:51:34,916,40,,,,10943.48,0
13072060,17:52:25,17:52:25,918,41,,,,11281.26,0
13072060,17:53:21,17:53:21,919,42,,,,11574.03,0
13072060,17:55:00,17:55:00,10732,43,,,,12193.27,
13072060,17:57:13,17:57:13,920,44,,,,12812.12,0
13072060,17:58:09,17:58:09,922,45,,,,13076.02,0
13072060,17:59:27,17:59:27,341,46,,,,13449.62,0
13072060,18:01:11,18:01:11,342,47,,,,13941.41,0
13072060,18:02:00,18:02:00,196,48,,,,14125.98,
13072060,18:04:01,18:04:01,197,49,,,,14760.09,0
13072060,18:06:00,18:06:00,10015,50,,1,,15561.27,
13072080,17:20:00,17:20:00,9498,1,,,1,0,
13072080,17:21:46,17:21:46,1832,2,,,,718.72,0
13072080,17:23:08,17:23:08,490,3,,,,1303.88,0
13072080,17:23:35,17:23:35,491,4,,,,1497.2,0
13072080,17:24:08,17:24:08,1833,5,,,,1659.01,0
13072080,17:24:35,17:24:35,1834,6,,,,1782.11,0
13072080,17:25:22,17:25:22,1835,7,,,,1975.56,0
13072080,17:26:22,17:26:22,1836,8,,,,2218.43,0
13072080,17:27:00,17:27:00,1837,9,,,,2347.68,0
13072080,17:28:00,17:28:00,1838,10,,,,2544.42,
13072080,17:28:29,17:28:29,1899,11,,,,2652.51,0
13072080,17:29:11,17:29:11,1900,12,,,,2825.11,0
13072080,17:29:31,17:29:31,1901,13,,,,2924.19,0
13072080,17:30:04,17:30:04,1902,14,,,,3119.26,0
13072080,17:30:24,17:30:24,1903,15,,,,3235.55,0
13072080,17:30:59,17:30:59,1904,16,,,,3402.79,0
13072080,17:31:26,17:31:26,1905,17,,,,3522,0
13072080,17:32:05,17:32:05,1906,18,,,,3750.55,0
13072080,17:32:35,17:32:35,1907,19,,,,3918.07,0
13072080,17:33:12,17:33:12,1908,20,,,,4151.14,0
13072080,17:33:58,17:33:58,1909,21,,,,4373.24,0
13072080,17:35:16,17:35:16,7790,22,,,,4839.65,0
13072080,17:35:51,17:35:51,1848,23,,,,5033.46,0
13072080,17:36:21,17:36:21,1849,24,,,,5218.53,0
13072080,17:37:02,17:37:02,1850,25,,,,5422.07,0
13072080,17:38:00,17:38:00,1851,26,,,,5681.52,
13072080,17:41:23,17:41:23,10557,27,,,,7246.44,0
13072080,17:41:47,17:41:47,10555,28,,,,7417.29,0
13072080,17:42:31,17:42:31,10553,29,,,,7767.56,0
13072080,17:43:37,17:43:37,905,30,,,,8193.52,0
13072080,17:44:04,17:44:04,906,31,,,,8377.9,0
13072080,17:44:46,17:44:46,907,32,,,,8722.82,0
13072080,17:45:35,17:45:35,908,33,,,,9057.74,0
13072080,17:46:00,17:46:00,909,34,,,,9220.97,
13072080,17:46:51,17:46:51,910,35,,,,9538.27,0
13072080,17:47:42,17:47:42,911,36,,,,9804.86,0
13072080,17:48:23,17:48:23,912,37,,,,10023.36,0
13072080,17:49:49,17:49:49,913,38,,,,10361.32,0
13072080,17:50:36,17:50:36,914,39,,,,10620.92,0
13072080,17:51:34,17:51:34,916,40,,,,10943.48,0
13072080,17:52:25,17:52:25,918,41,,,,11281.26,0
13072080,17:53:21,17:53:21,919,42,,,,11574.03,0
13072080,17:55:00,17:55:00,10732,43,,,,12193.27,
13072080,17:57:13,17:57:13,920,44,,,,12812.12,0
13072080,17:58:09,17:58:09,922,45,,,,13076.02,0
13072080,17:59:27,17:59:27,341,46,,,,13449.62,0
13072080,18:01:11,18:01:11,342,47,,,,13941.41,0
13072080,18:02:00,18:02:00,196,48,,,,14125.98,
13072080,18:04:01,18:04:01,197,49,,,,14760.09,0
13072080,18:06:00,18:06:00,10015,50,,1,,15561.27,
13221010,15:42:00,15:42:00,9498,1,,,1,0,
13221010,15:43:06,15:43:06,1832,2,,,,718.72,0
13221010,15:43:58,15:43:58,490,3,,,,1303.88,0
13221010,15:44:14,15:44:14,491,4,,,,1497.2,0
13221010,15:44:35,15:44:35,1833,5,,,,1659.01,0
13221010,15:44:52,15:44:52,1834,6,,,,1782.11,0
13221010,15:45:21,15:45:21,1835,7,,,,1975.56,0
13221010,15:45:58,15:45:58,1836,8,,,,2218.43,0
13221010,15:46:22,15:46:22,1837,9,,,,2347.68,0
13221010,15:47:00,15:47:00,1838,10,,,,2544.42,
13221010,15:47:29,15:47:29,1899,11,,,,2652.51,0
13221010,15:48:11,15:48:11,1900,12,,,,2825.11,0
13221010,15:48:31,15:48:31,1901,13,,,,2924.19,0
13221010,15:49:04,15:49:04,1902,14,,,,3119.26,0
13221010,15:49:24,15:49:24,1903,15,,,,3235.55,0
13221010,15:49:59,15:49:59,1904,16,,,,3402.79,0
13221010,15:50:26,15:50:26,1905,17,,,,3522,0
13221010,15:51:05,15:51:05,1906,18,,,,3750.55,0
13221010,15:51:35,15:51:35,1907,19,,,,3918.07,0
13221010,15:52:12,15:52:12,1908,20,,,,4151.14,0
13221010,15:52:58,15:52:58,1909,21,,,,4373.24,0
13221010,15:54:16,15:54:16,7790,22,,,,4839.65,0
13221010,15:54:51,15:54:51,1848,23,,,,5033.46,0
13221010,15:55:21,15:55:21,1849,24,,,,5218.53,0
13221010,15:56:02,15:56:02,1850,25,,,,5422.07,0
13221010,15:57:00,15:57:00,1851,26,,,,5681.52,
13221010,16:00:48,16:00:48,10557,27,,,,7246.44,0
13221010,16:01:16,16:01:16,10555,28,,,,7417.29,0
13221010,16:02:05,16:02:05,10553,29,,,,7767.56,0
13221010,16:03:19,16:03:19,905,30,,,,8193.52,0
13221010,16:03:49,16:03:49,906,31,,,,8377.9,0
13221010,16:04:36,16:04:36,907,32,,,,8722.82,0
13221010,16:05:32,16:05:32,908,33,,,,9057.74,0
13221010,16:06:00,16:06:00,909,34,,,,9220.97,
13221010,16:06:40,16:06:40,910,35,,,,9538.27,0
13221010,16:07:20,16:07:20,911,36,,,,9804.86,0
13221010,16:07:51,16:07:51,912,37,,,,10023.36,0
13221010,16:08:58,16:08:58,913,38,,,,10361.32,0
13221010,16:09:35,16:09:35,914,39,,,,10620.92,0
13221010,16:10:20,16:10:20,916,40,,,,10943.48,0
13221010,16:11:00,16:11:00,918,41,,,,11281.26,0
13221010,16:11:43,16:11:43,919,42,,,,11574.03,0
13221010,16:13:00,16:13:00,10732,43,,,,12193.27,
13221010,16:14:16,16:14:16,920,44,,,,12812.12,0
13221010,16:14:48,16:14:48,922,45,,,,13076.02,0
13221010,16:15:32,16:15:32,341,46,,,,13449.62,0
13221010,16:16:32,16:16:32,342,47,,,,13941.41,0
13221010,16:17:00,16:17:00,196,48,,,,14125.98,
13221010,16:20:01,16:20:01,197,49,,,,14760.09,0
13221010,16:23:00,16:23:00,10015,50,,1,,15561.27,
13221100,15:42:00,15:42:00,9498,1,,,1,0,
13221100,15:43:06,15:43:06,1832,2,,,,718.72,0
13221100,15:43:58,15:43:58,490,3,,,,1303.88,0
13221100,15:44:14,15:44:14,491,4,,,,1497.2,0
13221100,15:44:35,15:44:35,1833,5,,,,1659.01,0
13221100,15:44:52,15:44:52,1834,6,,,,1782.11,0
13221100,15:45:21,15:45:21,1835,7,,,,1975.56,0
13221100,15:45:58,15:45:58,1836,8,,,,2218.43,0
13221100,15:46:22,15:46:22,1837,9,,,,2347.68,0
13221100,15:47:00,15:47:00,1838,10,,,,2544.42,
13221100,15:47:29,15:47:29,1899,11,,,,2652.51,0
13221100,15:48:11,15:48:11,1900,12,,,,2825.11,0
13221100,15:48:31,15:48:31,1901,13,,,,2924.19,0
13221100,15:49:04,15:49:04,1902,14,,,,3119.26,0
13221100,15:49:24,15:49:24,1903,15,,,,3235.55,0
13221100,15:49:59,15:49:59,1904,16,,,,3402.79,0
13221100,15:50:26,15:50:26,1905,17,,,,3522,0
13221100,15:51:05,15:51:05,1906,18,,,,3750.55,0
13221100,15:51:35,15:51:35,1907,19,,,,3918.07,0
13221100,15:52:12,15:52:12,1908,20,,,,4151.14,0
13221100,15:52:58,15:52:58,1909,21,,,,4373.24,0
13221100,15:54:16,15:54:16,7790,22,,,,4839.65,0
13221100,15:54:51,15:54:51,1848,23,,,,5033.46,0
13221100,15:55:21,15:55:21,1849,24,,,,5218.53,0
13221100,15:56:02,15:56:02,1850,25,,,,5422.07,0
13221100,15:57:00,15:57:00,1851,26,,,,5681.52,
13221100,16:00:48,16:00:48,10557,27,,,,7246.44,0
13221100,16:01:16,16:01:16,10555,28,,,,7417.29,0
13221100,16:02:05,16:02:05,10553,29,,,,7767.56,0
13221100,16:03:19,16:03:19,905,30,,,,8193.52,0
13221100,16:03:49,16:03:49,906,31,,,,8377.9,0
13221100,16:04:36,16:04:36,907,32,,,,8722.82,0
13221100,16:05:32,16:05:32,908,33,,,,9057.74,0
13221100,16:06:00,16:06:00,909,34,,,,9220.97,
13221100,16:06:40,16:06:40,910,35,,,,9538.27,0
13221100,16:07:20,16:07:20,911,36,,,,9804.86,0
13221100,16:07:51,16:07:51,912,37,,,,10023.36,0
13221100,16:08:58,16:08:58,913,38,,,,10361.32,0
13221100,16:09:35,16:09:35,914,39,,,,10620.92,0
13221100,16:10:20,16:10:20,916,40,,,,10943.48,0
13221100,16:11:00,16:11:00,918,41,,,,11281.26,0
13221100,16:11:43,16:11:43,919,42,,,,11574.03,0
13221100,16:13:00,16:13:00,10732,43,,,,12193.27,
13221100,16:14:16,16:14:16,920,44,,,,12812.12,0
13221100,16:14:48,16:14:48,922,45,,,,13076.02,0
13221100,16:15:32,16:15:32,341,46,,,,13449.62,0
13221100,16:16:32,16:16:32,342,47,,,,13941.41,0
13221100,16:17:00,16:17:00,196,48,,,,14125.98,
13221100,16:20:01,16:20:01,197,49,,,,14760.09,0
13221100,16:23:00,16:23:00,10015,50,,1,,15561.27,
13221110,15:42:00,15:42:00,9498,1,,,1,0,
13221110,15:43:06,15:43:06,1832,2,,,,718.72,0
13221110,15:43:58,15:43:58,490,3,,,,1303.88,0
13221110,15:44:14,15:44:14,491,4,,,,1497.2,0
13221110,15:44:35,15:44:35,1833,5,,,,1659.01,0
13221110,15:44:52,15:44:52,1834,6,,,,1782.11,0
13221110,15:45:21,15:45:21,1835,7,,,,1975.56,0
13221110,15:45:58,15:45:58,1836,8,,,,2218.43,0
13221110,15:46:22,15:46:22,1837,9,,,,2347.68,0
13221110,15:47:00,15:47:00,1838,10,,,,2544.42,
13221110,15:47:29,15:47:29,1899,11,,,,2652.51,0
13221110,15:48:11,15:48:11,1900,12,,,,2825.11,0
13221110,15:48:31,15:48:31,1901,13,,,,2924.19,0
13221110,15:49:04,15:49:04,1902,14,,,,3119.26,0
13221110,15:49:24,15:49:24,1903,15,,,,3235.55,0
13221110,15:49:59,15:49:59,1904,16,,,,3402.79,0
13221110,15:50:26,15:50:26,1905,17,,,,3522,0
13221110,15:51:05,15:51:05,1906,18,,,,3750.55,0
13221110,15:51:35,15:51:35,1907,19,,,,3918.07,0
13221110,15:52:12,15:52:12,1908,20,,,,4151.14,0
13221110,15:52:58,15:52:58,1909,21,,,,4373.24,0
13221110,15:54:16,15:54:16,7790,22,,,,4839.65,0
13221110,15:54:51,15:54:51,1848,23,,,,5033.46,0
13221110,15:55:21,15:55:21,1849,24,,,,5218.53,0
13221110,15:56:02,15:56:02,1850,25,,,,5422.07,0
13221110,15:57:00,15:57:00,1851,26,,,,5681.52,
13221110,16:00:48,16:00:48,10557,27,,,,7246.44,0
13221110,16:01:16,16:01:16,10555,28,,,,7417.29,0
13221110,16:02:05,16:02:05,10553,29,,,,7767.56,0
13221110,16:03:19,16:03:19,905,30,,,,8193.52,0
13221110,16:03:49,16:03:49,906,31,,,,8377.9,0
13221110,16:04:36,16:04:36,907,32,,,,8722.82,0
13221110,16:05:32,16:05:32,908,33,,,,9057.74,0
13221110,16:06:00,16:06:00,909,34,,,,9220.97,
13221110,16:06:40,16:06:40,910,35,,,,9538.27,0
13221110,16:07:20,16:07:20,911,36,,,,9804.86,0
13221110,16:07:51,16:07:51,912,37,,,,10023.36,0
13221110,16:08:58,16:08:58,913,38,,,,10361.32,0
13221110,16:09:35,16:09:35,914,39,,,,10620.92,0
13221110,16:10:20,16:10:20,916,40,,,,10943.48,0
13221110,16:11:00,16:11:00,918,41,,,,11281.26,0
13221110,16:11:43,16:11:43,919,42,,,,11574.03,0
13221110,16:13:00,16:13:00,10732,43,,,,12193.27,
13221110,16:14:16,16:14:16,920,44,,,,12812.12,0
13221110,16:14:48,16:14:48,922,45,,,,13076.02,0
13221110,16:15:32,16:15:32,341,46,,,,13449.62,0
13221110,16:16:32,16:16:32,342,47,,,,13941.41,0
13221110,16:17:00,16:17:00,196,48,,,,14125.98,
13221110,16:20:01,16:20:01,197,49,,,,14760.09,0
13221110,16:23:00,16:23:00,10015,50,,1,,15561.27,
13234010,07:12:00,07:12:00,9498,1,,,1,0,
13234010,07:12:53,07:12:53,1832,2,,,,718.72,0
13234010,07:13:34,07:13:34,490,3,,,,1303.88,0
13234010,07:13:47,07:13:47,491,4,,,,1497.2,0
13234010,07:14:04,07:14:04,1833,5,,,,1659.01,0
13234010,07:14:17,07:14:17,1834,6,,,,1782.11,0
13234010,07:14:41,07:14:41,1835,7,,,,1975.56,0
13234010,07:15:11,07:15:11,1836,8,,,,2218.43,0
13234010,07:15:30,07:15:30,1837,9,,,,2347.68,0
13234010,07:16:00,07:16:00,1838,10,,,,2544.42,
13234010,07:16:23,07:16:23,1899,11,,,,2652.51,0
13234010,07:16:57,07:16:57,1900,12,,,,2825.11,0
13234010,07:17:13,07:17:13,1901,13,,,,2924.19,0
13234010,07:17:39,07:17:39,1902,14,,,,3119.26,0
13234010,07:17:55,07:17:55,1903,15,,,,3235.55,0
13234010,07:18:23,07:18:23,1904,16,,,,3402.79,0
13234010,07:18:45,07:18:45,1905,17,,,,3522,0
13234010,07:19:16,07:19:16,1906,18,,,,3750.55,0
13234010,07:19:40,07:19:40,1907,19,,,,3918.07,0
13234010,07:20:10,07:20:10,1908,20,,,,4151.14,0
13234010,07:20:46,07:20:46,1909,21,,,,4373.24,0
13234010,07:21:49,07:21:49,7790,22,,,,4839.65,0
13234010,07:22:17,07:22:17,1848,23,,,,5033.46,0
13234010,07:22:40,07:22:40,1849,24,,,,5218.53,0
13234010,07:23:14,07:23:14,1850,25,,,,5422.07,0
13234010,07:24:00,07:24:00,1851,26,,,,5681.52,
13234010,07:27:23,07:27:23,10557,27,,,,7246.44,0
13234010,07:27:47,07:27:47,10555,28,,,,7417.29,0
13234010,07:28:31,07:28:31,10553,29,,,,7767.56,0
13234010,07:29:37,07:29:37,905,30,,,,8193.52,0
13234010,07:30:04,07:30:04,906,31,,,,8377.9,0
13234010,07:30:46,07:30:46,907,32,,,,8722.82,0
13234010,07:31:35,07:31:35,908,33,,,,9057.74,0
13234010,07:32:00,07:32:00,909,34,,,,9220.97,
13234010,07:32:40,07:32:40,910,35,,,,9538.27,0
13234010,07:33:20,07:33:20,911,36,,,,9804.86,0
13234010,07:33:51,07:33:51,912,37,,,,10023.36,0
13234010,07:34:58,07:34:58,913,38,,,,10361.32,0
13234010,07:35:35,07:35:35,914,39,,,,10620.92,0
13234010,07:36:20,07:36:20,916,40,,,,10943.48,0
13234010,07:37:00,07:37:00,918,41,,,,11281.26,0
13234010,07:37:43,07:37:43,919,42,,,,11574.03,0
13234010,07:39:00,07:39:00,10732,43,,,,12193.27,
13234010,07:40:16,07:40:16,920,44,,,,12812.12,0
13234010,07:40:48,07:40:48,922,45,,,,13076.02,0
13234010,07:41:32,07:41:32,341,46,,,,13449.62,0
13234010,07:42:32,07:42:32,342,47,,,,13941.41,0
13234010,07:43:00,07:43:00,196,48,,,,14125.98,
13234010,07:45:31,07:45:31,197,49,,,,14760.09,0
13234010,07:48:00,07:48:00,10015,50,,1,,15561.27,
13234100,07:12:00,07:12:00,9498,1,,,1,0,
13234100,07:12:53,07:12:53,1832,2,,,,718.72,0
13234100,07:13:34,07:13:34,490,3,,,,1303.88,0
13234100,07:13:47,07:13:47,491,4,,,,1497.2,0
13234100,07:14:04,07:14:04,1833,5,,,,1659.01,0
13234100,07:14:17,07:14:17,1834,6,,,,1782.11,0
13234100,07:14:41,07:14:41,1835,7,,,,1975.56,0
13234100,07:15:11,07:15:11,1836,8,,,,2218.43,0
13234100,07:15:30,07:15:30,1837,9,,,,2347.68,0
13234100,07:16:00,07:16:00,1838,10,,,,2544.42,
13234100,07:16:23,07:16:23,1899,11,,,,2652.51,0
13234100,07:16:57,07:16:57,1900,12,,,,2825.11,0
13234100,07:17:13,07:17:13,1901,13,,,,2924.19,0
13234100,07:17:39,07:17:39,1902,14,,,,3119.26,0
13234100,07:17:55,07:17:55,1903,15,,,,3235.55,0
13234100,07:18:23,07:18:23,1904,16,,,,3402.79,0
13234100,07:18:45,07:18:45,1905,17,,,,3522,0
13234100,07:19:16,07:19:16,1906,18,,,,3750.55,0
13234100,07:19:40,07:19:40,1907,19,,,,3918.07,0
13234100,07:20:10,07:20:10,1908,20,,,,4151.14,0
13234100,07:20:46,07:20:46,1909,21,,,,4373.24,0
13234100,07:21:49,07:21:49,7790,22,,,,4839.65,0
13234100,07:22:17,07:22:17,1848,23,,,,5033.46,0
13234100,07:22:40,07:22:40,1849,24,,,,5218.53,0
13234100,07:23:14,07:23:14,1850,25,,,,5422.07,0
13234100,07:24:00,07:24:00,1851,26,,,,5681.52,
13234100,07:27:23,07:27:23,10557,27,,,,7246.44,0
13234100,07:27:47,07:27:47,10555,28,,,,7417.29,0
13234100,07:28:31,07:28:31,10553,29,,,,7767.56,0
13234100,07:29:37,07:29:37,905,30,,,,8193.52,0
13234100,07:30:04,07:30:04,906,31,,,,8377.9,0
13234100,07:30:46,07:30:46,907,32,,,,8722.82,0
13234100,07:31:35,07:31:35,908,33,,,,9057.74,0
13234100,07:32:00,07:32:00,909,34,,,,9220.97,
13234100,07:32:40,07:32:40,910,35,,,,9538.27,0
13234100,07:33:20,07:33:20,911,36,,,,9804.86,0
13234100,07:33:51,07:33:51,912,37,,,,10023.36,0
13234100,07:34:58,07:34:58,913,38,,,,10361.32,0
13234100,07:35:35,07:35:35,914,39,,,,10620.92,0
13234100,07:36:20,07:36:20,916,40,,,,10943.48,0
13234100,07:37:00,07:37:00,918,41,,,,11281.26,0
13234100,07:37:43,07:37:43,919,42,,,,11574.03,0
13234100,07:39:00,07:39:00,10732,43,,,,12193.27,
13234100,07:40:16,07:40:16,920,44,,,,12812.12,0
13234100,07:40:48,07:40:48,922,45,,,,13076.02,0
13234100,07:41:32,07:41:32,341,46,,,,13449.62,0
13234100,07:42:32,07:42:32,342,47,,,,13941.41,0
13234100,07:43:00,07:43:00,196,48,,,,14125.98,
13234100,07:45:31,07:45:31,197,49,,,,14760.09,0
13234100,07:48:00,07:48:00,10015,50,,1,,15561.27,
13234110,07:12:00,07:12:00,9498,1,,,1,0,
13234110,07:12:53,07:12:53,1832,2,,,,718.72,0
13234110,07:13:34,07:13:34,490,3,,,,1303.88,0
13234110,07:13:47,07:13:47,491,4,,,,1497.2,0
13234110,07:14:04,07:14:04,1833,5,,,,1659.01,0
13234110,07:14:17,07:14:17,1834,6,,,,1782.11,0
13234110,07:14:41,07:14:41,1835,7,,,,1975.56,0
13234110,07:15:11,07:15:11,1836,8,,,,2218.43,0
13234110,07:15:30,07:15:30,1837,9,,,,2347.68,0
13234110,07:16:00,07:16:00,1838,10,,,,2544.42,
13234110,07:16:23,07:16:23,1899,11,,,,2652.51,0
13234110,07:16:57,07:16:57,1900,12,,,,2825.11,0
13234110,07:17:13,07:17:13,1901,13,,,,2924.19,0
13234110,07:17:39,07:17:39,1902,14,,,,3119.26,0
13234110,07:17:55,07:17:55,1903,15,,,,3235.55,0
13234110,07:18:23,07:18:23,1904,16,,,,3402.79,0
13234110,07:18:45,07:18:45,1905,17,,,,3522,0
13234110,07:19:16,07:19:16,1906,18,,,,3750.55,0
13234110,07:19:40,07:19:40,1907,19,,,,3918.07,0
13234110,07:20:10,07:20:10,1908,20,,,,4151.14,0
13234110,07:20:46,07:20:46,1909,21,,,,4373.24,0
13234110,07:21:49,07:21:49,7790,22,,,,4839.65,0
13234110,07:22:17,07:22:17,1848,23,,,,5033.46,0
13234110,07:22:40,07:22:40,1849,24,,,,5218.53,0
13234110,07:23:14,07:23:14,1850,25,,,,5422.07,0
13234110,07:24:00,07:24:00,1851,26,,,,5681.52,
13234110,07:27:23,07:27:23,10557,27,,,,7246.44,0
13234110,07:27:47,07:27:47,10555,28,,,,7417.29,0
13234110,07:28:31,07:28:31,10553,29,,,,7767.56,0
13234110,07:29:37,07:29:37,905,30,,,,8193.52,0
13234110,07:30:04,07:30:04,906,31,,,,8377.9,0
13234110,07:30:46,07:30:46,907,32,,,,8722.82,0
13234110,07:31:35,07:31:35,908,33,,,,9057.74,0
13234110,07:32:00,07:32:00,909,34,,,,9220.97,
13234110,07:32:40,07:32:40,910,35,,,,9538.27,0
13234110,07:33:20,07:33:20,911,36,,,,9804.86,0
13234110,07:33:51,07:33:51,912,37,,,,10023.36,0
13234110,07:34:58,07:34:58,913,38,,,,10361.32,0
13234110,07:35:35,07:35:35,914,39,,,,10620.92,0
13234110,07:36:20,07:36:20,916,40,,,,10943.48,0
13234110,07:37:00,07:37:00,918,41,,,,11281.26,0
13234110,07:37:43,07:37:43,919,42,,,,11574.03,0
13234110,07:39:00,07:39:00,10732,43,,,,12193.27,
13234110,07:40:16,07:40:16,920,44,,,,12812.12,0
13234110,07:40:48,07:40:48,922,45,,,,13076.02,0
13234110,07:41:32,07:41:32,341,46,,,,13449.62,0
13234110,07:42:32,07:42:32,342,47,,,,13941.41,0
13234110,07:43:00,07:43:00,196,48,,,,14125.98,
13234110,07:45:31,07:45:31,197,49,,,,14760.09,0
13234110,07:48:00,07:48:00,10015,50,,1,,15561.27,
1333070,08:35:00,08:35:00,9498,1,,,1,0,
1333070,08:35:53,08:35:53,1832,2,,,,718.72,0
1333070,08:36:34,08:36:34,490,3,,,,1303.88,0
1333070,08:36:47,08:36:47,491,4,,,,1497.2,0
1333070,08:37:04,08:37:04,1833,5,,,,1659.01,0
1333070,08:37:17,08:37:17,1834,6,,,,1782.11,0
1333070,08:37:41,08:37:41,1835,7,,,,1975.56,0
1333070,08:38:11,08:38:11,1836,8,,,,2218.43,0
1333070,08:38:30,08:38:30,1837,9,,,,2347.68,0
1333070,08:39:00,08:39:00,1838,10,,,,2544.42,
1333070,08:39:23,08:39:23,1899,11,,,,2652.51,0
1333070,08:39:57,08:39:57,1900,12,,,,2825.11,0
1333070,08:40:13,08:40:13,1901,13,,,,2924.19,0
1333070,08:40:39,08:40:39,1902,14,,,,3119.26,0
1333070,08:40:55,08:40:55,1903,15,,,,3235.55,0
1333070,08:41:23,08:41:23,1904,16,,,,3402.79,0
1333070,08:41:45,08:41:45,1905,17,,,,3522,0
1333070,08:42:16,08:42:16,1906,18,,,,3750.55,0
1333070,08:42:40,08:42:40,1907,19,,,,3918.07,0
1333070,08:43:10,08:43:10,1908,20,,,,4151.14,0
1333070,08:43:46,08:43:46,1909,21,,,,4373.24,0
1333070,08:44:49,08:44:49,7790,22,,,,4839.65,0
1333070,08:45:17,08:45:17,1848,23,,,,5033.46,0
1333070,08:45:40,08:45:40,1849,24,,,,5218.53,0
1333070,08:46:14,08:46:14,1850,25,,,,5422.07,0
1333070,08:47:00,08:47:00,1851,26,,,,5681.52,
1333070,08:50:23,08:50:23,10557,27,,,,7246.44,0
1333070,08:50:47,08:50:47,10555,28,,,,7417.29,0
1333070,08:51:31,08:51:31,10553,29,,,,7767.56,0
1333070,08:52:37,08:52:37,905,30,,,,8193.52,0
1333070,08:53:04,08:53:04,906,31,,,,8377.9,0
1333070,08:53:46,08:53:46,907,32,,,,8722.82,0
1333070,08:54:35,08:54:35,908,33,,,,9057.74,0
1333070,08:55:00,08:55:00,909,34,,,,9220.97,
1333070,08:55:40,08:55:40,910,35,,,,9538.27,0
1333070,08:56:20,08:56:20,911,36,,,,9804.86,0
1333070,08:56:51,08:56:51,912,37,,,,10023.36,0
1333070,08:57:58,08:57:58,913,38,,,,10361.32,0
1333070,08:58:35,08:58:35,914,39,,,,10620.92,0
1333070,08:59:20,08:59:20,916,40,,,,10943.48,0
1333070,09:00:00,09:00:00,918,41,,,,11281.26,0
1333070,09:00:43,09:00:43,919,42,,,,11574.03,0
1333070,09:02:00,09:02:00,10732,43,,,,12193.27,
1333070,09:03:16,09:03:16,920,44,,,,12812.12,0
1333070,09:03:48,09:03:48,922,45,,,,13076.02,0
1333070,09:04:32,09:04:32,341,46,,,,13449.62,0
1333070,09:05:32,09:05:32,342,47,,,,13941.41,0
1333070,09:06:00,09:06:00,196,48,,,,14125.98,
1333070,09:08:31,09:08:31,197,49,,,,14760.09,0
1333070,09:11:00,09:11:00,10015,50,,1,,15561.27,
1333090,08:35:00,08:35:00,9498,1,,,1,0,
1333090,08:35:53,08:35:53,1832,2,,,,718.72,0
1333090,08:36:34,08:36:34,490,3,,,,1303.88,0
1333090,08:36:47,08:36:47,491,4,,,,1497.2,0
1333090,08:37:04,08:37:04,1833,5,,,,1659.01,0
1333090,08:37:17,08:37:17,1834,6,,,,1782.11,0
1333090,08:37:41,08:37:41,1835,7,,,,1975.56,0
1333090,08:38:11,08:38:11,1836,8,,,,2218.43,0
1333090,08:38:30,08:38:30,1837,9,,,,2347.68,0
1333090,08:39:00,08:39:00,1838,10,,,,2544.42,
1333090,08:39:23,08:39:23,1899,11,,,,2652.51,0
1333090,08:39:57,08:39:57,1900,12,,,,2825.11,0
1333090,08:40:13,08:40:13,1901,13,,,,2924.19,0
1333090,08:40:39,08:40:39,1902,14,,,,3119.26,0
1333090,08:40:55,08:40:55,1903,15,,,,3235.55,0
1333090,08:41:23,08:41:23,1904,16,,,,3402.79,0
1333090,08:41:45,08:41:45,1905,17,,,,3522,0
1333090,08:42:16,08:42:16,1906,18,,,,3750.55,0
1333090,08:42:40,08:42:40,1907,19,,,,3918.07,0
1333090,08:43:10,08:43:10,1908,20,,,,4151.14,0
1333090,08:43:46,08:43:46,1909,21,,,,4373.24,0
1333090,08:44:49,08:44:49,7790,22,,,,4839.65,0
1333090,08:45:17,08:45:17,1848,23,,,,5033.46,0
1333090,08:45:40,08:45:40,1849,24,,,,5218.53,0
1333090,08:46:14,08:46:14,1850,25,,,,5422.07,0
1333090,08:47:00,08:47:00,1851,26,,,,5681.52,
1333090,08:50:23,08:50:23,10557,27,,,,7246.44,0
1333090,08:50:47,08:50:47,10555,28,,,,7417.29,0
1333090,08:51:31,08:51:31,10553,29,,,,7767.56,0
1333090,08:52:37,08:52:37,905,30,,,,8193.52,0
1333090,08:53:04,08:53:04,906,31,,,,8377.9,0
1333090,08:53:46,08:53:46,907,32,,,,8722.82,0
1333090,08:54:35,08:54:35,908,33,,,,9057.74,0
1333090,08:55:00,08:55:00,909,34,,,,9220.97,
1333090,08:55:40,08:55:40,910,35,,,,9538.27,0
1333090,08:56:20,08:56:20,911,36,,,,9804.86,0
1333090,08:56:51,08:56:51,912,37,,,,10023.36,0
1333090,08:57:58,08:57:58,913,38,,,,10361.32,0
1333090,08:58:35,08:58:35,914,39,,,,10620.92,0
1333090,08:59:20,08:59:20,916,40,,,,10943.48,0
1333090,09:00:00,09:00:00,918,41,,,,11281.26,0
1333090,09:00:43,09:00:43,919,42,,,,11574.03,0
1333090,09:02:00,09:02:00,10732,43,,,,12193.27,
1333090,09:03:16,09:03:16,920,44,,,,12812.12,0
1333090,09:03:48,09:03:48,922,45,,,,13076.02,0
1333090,09:04:32,09:04:32,341,46,,,,13449.62,0
1333090,09:05:32,09:05:32,342,47,,,,13941.41,0
1333090,09:06:00,09:06:00,196,48,,,,14125.98,
1333090,09:08:31,09:08:31,197,49,,,,14760.09,0
1333090,09:11:00,09:11:00,10015,50,,1,,15561.27,
13396020,09:20:00,09:20:00,9498,1,,,1,0,
13396020,09:21:33,09:21:33,1832,2,,,,718.72,0
13396020,09:22:45,09:22:45,490,3,,,,1303.88,0
13396020,09:23:08,09:23:08,491,4,,,,1497.2,0
13396020,09:23:37,09:23:37,1833,5,,,,1659.01,0
13396020,09:24:01,09:24:01,1834,6,,,,1782.11,0
13396020,09:24:41,09:24:41,1835,7,,,,1975.56,0
13396020,09:25:34,09:25:34,1836,8,,,,2218.43,0
13396020,09:26:07,09:26:07,1837,9,,,,2347.68,0
13396020,09:27:00,09:27:00,1838,10,,,,2544.42,
13396020,09:27:26,09:27:26,1899,11,,,,2652.51,0
13396020,09:28:04,09:28:04,1900,12,,,,2825.11,0
13396020,09:28:22,09:28:22,1901,13,,,,2924.19,0
13396020,09:28:51,09:28:51,1902,14,,,,3119.26,0
13396020,09:29:10,09:29:10,1903,15,,,,3235.55,0
13396020,09:29:41,09:29:41,1904,16,,,,3402.79,0
13396020,09:30:06,09:30:06,1905,17,,,,3522,0
13396020,09:30:41,09:30:41,1906,18,,,,3750.55,0
13396020,09:31:08,09:31:08,1907,19,,,,3918.07,0
13396020,09:31:41,09:31:41,1908,20,,,,4151.14,0
13396020,09:32:22,09:32:22,1909,21,,,,4373.24,0
13396020,09:33:33,09:33:33,7790,22,,,,4839.65,0
13396020,09:34:04,09:34:04,1848,23,,,,5033.46,0
13396020,09:34:31,09:34:31,1849,24,,,,5218.53,0
13396020,09:35:08,09:35:08,1850,25,,,,5422.07,0
13396020,09:36:00,09:36:00,1851,26,,,,5681.52,
13396020,09:39:23,09:39:23,10557,27,,,,7246.44,0
13396020,09:39:47,09:39:47,10555,28,,,,7417.29,0
13396020,09:40:31,09:40:31,10553,29,,,,7767.56,0
13396020,09:41:37,09:41:37,905,30,,,,8193.52,0
13396020,09:42:04,09:42:04,906,31,,,,8377.9,0
13396020,09:42:46,09:42:46,907,32,,,,8722.82,0
13396020,09:43:35,09:43:35,908,33,,,,9057.74,0
13396020,09:44:00,09:44:00,909,34,,,,9220.97,
13396020,09:44:40,09:44:40,910,35,,,,9538.27,0
13396020,09:45:20,09:45:20,911,36,,,,9804.86,0
13396020,09:45:51,09:45:51,912,37,,,,10023.36,0
13396020,09:46:58,09:46:58,913,38,,,,10361.32,0
13396020,09:47:35,09:47:35,914,39,,,,10620.92,0
13396020,09:48:20,09:48:20,916,40,,,,10943.48,0
13396020,09:49:00,09:49:00,918,41,,,,11281.26,0
13396020,09:49:43,09:49:43,919,42,,,,11574.03,0
13396020,09:51:00,09:51:00,10732,43,,,,12193.27,
13396020,09:53:13,09:53:13,920,44,,,,12812.12,0
13396020,09:54:09,09:54:09,922,45,,,,13076.02,0
13396020,09:55:27,09:55:27,341,46,,,,13449.62,0
13396020,09:57:11,09:57:11,342,47,,,,13941.41,0
13396020,09:58:00,09:58:00,196,48,,,,14125.98,
13396020,10:00:01,10:00:01,197,49,,,,14760.09,0
13396020,10:02:00,10:02:00,10015,50,,1,,15561.27,
13396030,09:20:00,09:20:00,9498,1,,,1,0,
13396030,09:21:33,09:21:33,1832,2,,,,718.72,0
13396030,09:22:45,09:22:45,490,3,,,,1303.88,0
13396030,09:23:08,09:23:08,491,4,,,,1497.2,0
13396030,09:23:37,09:23:37,1833,5,,,,1659.01,0
13396030,09:24:01,09:24:01,1834,6,,,,1782.11,0
13396030,09:24:41,09:24:41,1835,7,,,,1975.56,0
13396030,09:25:34,09:25:34,1836,8,,,,2218.43,0
13396030,09:26:07,09:26:07,1837,9,,,,2347.68,0
13396030,09:27:00,09:27:00,1838,10,,,,2544.42,
13396030,09:27:26,09:27:26,1899,11,,,,2652.51,0
13396030,09:28:04,09:28:04,1900,12,,,,2825.11,0
13396030,09:28:22,09:28:22,1901,13,,,,2924.19,0
13396030,09:28:51,09:28:51,1902,14,,,,3119.26,0
13396030,09:29:10,09:29:10,1903,15,,,,3235.55,0
13396030,09:29:41,09:29:41,1904,16,,,,3402.79,0
13396030,09:30:06,09:30:06,1905,17,,,,3522,0
13396030,09:30:41,09:30:41,1906,18,,,,3750.55,0
13396030,09:31:08,09:31:08,1907,19,,,,3918.07,0
13396030,09:31:41,09:31:41,1908,20,,,,4151.14,0
13396030,09:32:22,09:32:22,1909,21,,,,4373.24,0
13396030,09:33:33,09:33:33,7790,22,,,,4839.65,0
13396030,09:34:04,09:34:04,1848,23,,,,5033.46,0
13396030,09:34:31,09:34:31,1849,24,,,,5218.53,0
13396030,09:35:08,09:35:08,1850,25,,,,5422.07,0
13396030,09:36:00,09:36:00,1851,26,,,,5681.52,
13396030,09:39:23,09:39:23,10557,27,,,,7246.44,0
13396030,09:39:47,09:39:47,10555,28,,,,7417.29,0
13396030,09:40:31,09:40:31,10553,29,,,,7767.56,0
13396030,09:41:37,09:41:37,905,30,,,,8193.52,0
13396030,09:42:04,09:42:04,906,31,,,,8377.9,0
13396030,09:42:46,09:42:46,907,32,,,,8722.82,0
13396030,09:43:35,09:43:35,908,33,,,,9057.74,0
13396030,09:44:00,09:44:00,909,34,,,,9220.97,
13396030,09:44:40,09:44:40,910,35,,,,9538.27,0
13396030,09:45:20,09:45:20,911,36,,,,9804.86,0
13396030,09:45:51,09:45:51,912,37,,,,10023.36,0
13396030,09:46:58,09:46:58,913,38,,,,10361.32,0
13396030,09:47:35,09:47:35,914,39,,,,10620.92,0
13396030,09:48:20,09:48:20,916,40,,,,10943.48,0
13396030,09:49:00,09:49:00,918,41,,,,11281.26,0
13396030,09:49:43,09:49:43,919,42,,,,11574.03,0
13396030,09:51:00,09:51:00,10732,43,,,,12193.27,
13396030,09:53:13,09:53:13,920,44,,,,12812.12,0
13396030,09:54:09,09:54:09,922,45,,,,13076.02,0
13396030,09:55:27,09:55:27,341,46,,,,13449.62,0
13396030,09:57:11,09:57:11,342,47,,,,13941.41,0
13396030,09:58:00,09:58:00,196,48,,,,14125.98,
13396030,10:00:01,10:00:01,197,49,,,,14760.09,0
13396030,10:02:00,10:02:00,10015,50,,1,,15561.27,
13396040,09:20:00,09:20:00,9498,1,,,1,0,
13396040,09:21:33,09:21:33,1832,2,,,,718.72,0
13396040,09:22:45,09:22:45,490,3,,,,1303.88,0
13396040,09:23:08,09:23:08,491,4,,,,1497.2,0
13396040,09:23:37,09:23:37,1833,5,,,,1659.01,0
13396040,09:24:01,09:24:01,1834,6,,,,1782.11,0
13396040,09:24:41,09:24:41,1835,7,,,,1975.56,0
13396040,09:25:34,09:25:34,1836,8,,,,2218.43,0
13396040,09:26:07,09:26:07,1837,9,,,,2347.68,0
13396040,09:27:00,09:27:00,1838,10,,,,2544.42,
13396040,09:27:26,09:27:26,1899,11,,,,2652.51,0
13396040,09:28:04,09:28:04,1900,12,,,,2825.11,0
13396040,09:28:22,09:28:22,1901,13,,,,2924.19,0
13396040,09:28:51,09:28:51,1902,14,,,,3119.26,0
13396040,09:29:10,09:29:10,1903,15,,,,3235.55,0
13396040,09:29:41,09:29:41,1904,16,,,,3402.79,0
13396040,09:30:06,09:30:06,1905,17,,,,3522,0
13396040,09:30:41,09:30:41,1906,18,,,,3750.55,0
13396040,09:31:08,09:31:08,1907,19,,,,3918.07,0
13396040,09:31:41,09:31:41,1908,20,,,,4151.14,0
13396040,09:32:22,09:32:22,1909,21,,,,4373.24,0
13396040,09:33:33,09:33:33,7790,22,,,,4839.65,0
13396040,09:34:04,09:34:04,1848,23,,,,5033.46,0
13396040,09:34:31,09:34:31,1849,24,,,,5218.53,0
13396040,09:35:08,09:35:08,1850,25,,,,5422.07,0
13396040,09:36:00,09:36:00,1851,26,,,,5681.52,
13396040,09:39:23,09:39:23,10557,27,,,,7246.44,0
13396040,09:39:47,09:39:47,10555,28,,,,7417.29,0
13396040,09:40:31,09:40:31,10553,29,,,,7767.56,0
13396040,09:41:37,09:41:37,905,30,,,,8193.52,0
13396040,09:42:04,09:42:04,906,31,,,,8377.9,0
13396040,09:42:46,09:42:46,907,32,,,,8722.82,0
13396040,09:43:35,09:43:35,908,33,,,,9057.74,0
13396040,09:44:00,09:44:00,909,34,,,,9220.97,
13396040,09:44:40,09:44:40,910,35,,,,9538.27,0
13396040,09:45:20,09:45:20,911,36,,,,9804.86,0
13396040,09:45:51,09:45:51,912,37,,,,10023.36,0
13396040,09:46:58,09:46:58,913,38,,,,10361.32,0
13396040,09:47:35,09:47:35,914,39,,,,10620.92,0
13396040,09:48:20,09:48:20,916,40,,,,10943.48,0
13396040,09:49:00,09:49:00,918,41,,,,11281.26,0
13396040,09:49:43,09:49:43,919,42,,,,11574.03,0
13396040,09:51:00,09:51:00,10732,43,,,,12193.27,
13396040,09:53:13,09:53:13,920,44,,,,12812.12,0
13396040,09:54:09,09:54:09,922,45,,,,13076.02,0
13396040,09:55:27,09:55:27,341,46,,,,13449.62,0
13396040,09:57:11,09:57:11,342,47,,,,13941.41,0
13396040,09:58:00,09:58:00,196,48,,,,14125.98,
13396040,10:00:01,10:00:01,197,49,,,,14760.09,0
13396040,10:02:00,10:02:00,10015,50,,1,,15561.27,
13396050,09:20:00,09:20:00,9498,1,,,1,0,
13396050,09:21:33,09:21:33,1832,2,,,,718.72,0
13396050,09:22:45,09:22:45,490,3,,,,1303.88,0
13396050,09:23:08,09:23:08,491,4,,,,1497.2,0
13396050,09:23:37,09:23:37,1833,5,,,,1659.01,0
13396050,09:24:01,09:24:01,1834,6,,,,1782.11,0
13396050,09:24:41,09:24:41,1835,7,,,,1975.56,0
13396050,09:25:34,09:25:34,1836,8,,,,2218.43,0
13396050,09:26:07,09:26:07,1837,9,,,,2347.68,0
13396050,09:27:00,09:27:00,1838,10,,,,2544.42,
13396050,09:27:26,09:27:26,1899,11,,,,2652.51,0
13396050,09:28:04,09:28:04,1900,12,,,,2825.11,0
13396050,09:28:22,09:28:22,1901,13,,,,2924.19,0
13396050,09:28:51,09:28:51,1902,14,,,,3119.26,0
13396050,09:29:10,09:29:10,1903,15,,,,3235.55,0
13396050,09:29:41,09:29:41,1904,16,,,,3402.79,0
13396050,09:30:06,09:30:06,1905,17,,,,3522,0
13396050,09:30:41,09:30:41,1906,18,,,,3750.55,0
13396050,09:31:08,09:31:08,1907,19,,,,3918.07,0
13396050,09:31:41,09:31:41,1908,20,,,,4151.14,0
13396050,09:32:22,09:32:22,1909,21,,,,4373.24,0
13396050,09:33:33,09:33:33,7790,22,,,,4839.65,0
13396050,09:34:04,09:34:04,1848,23,,,,5033.46,0
13396050,09:34:31,09:34:31,1849,24,,,,5218.53,0
13396050,09:35:08,09:35:08,1850,25,,,,5422.07,0
13396050,09:36:00,09:36:00,1851,26,,,,5681.52,
13396050,09:39:23,09:39:23,10557,27,,,,7246.44,0
13396050,09:39:47,09:39:47,10555,28,,,,7417.29,0
13396050,09:40:31,09:40:31,10553,29,,,,7767.56,0
13396050,09:41:37,09:41:37,905,30,,,,8193.52,0
13396050,09:42:04,09:42:04,906,31,,,,8377.9,0
13396050,09:42:46,09:42:46,907,32,,,,8722.82,0
13396050,09:43:35,09:43:35,908,33,,,,9057.74,0
13396050,09:44:00,09:44:00,909,34,,,,9220.97,
13396050,09:44:40,09:44:40,910,35,,,,9538.27,0
13396050,09:45:20,09:45:20,911,36,,,,9804.86,0
13396050,09:45:51,09:45:51,912,37,,,,10023.36,0
13396050,09:46:58,09:46:58,913,38,,,,10361.32,0
13396050,09:47:35,09:47:35,914,39,,,,10620.92,0
13396050,09:48:20,09:48:20,916,40,,,,10943.48,0
13396050,09:49:00,09:49:00,918,41,,,,11281.26,0
13396050,09:49:43,09:49:43,919,42,,,,11574.03,0
13396050,09:51:00,09:51:00,10732,43,,,,12193.27,
13396050,09:53:13,09:53:13,920,44,,,,12812.12,0
13396050,09:54:09,09:54:09,922,45,,,,13076.02,0
13396050,09:55:27,09:55:27,341,46,,,,13449.62,0
13396050,09:57:11,09:57:11,342,47,,,,13941.41,0
13396050,09:58:00,09:58:00,196,48,,,,14125.98,
13396050,10:00:01,10:00:01,197,49,,,,14760.09,0
13396050,10:02:00,10:02:00,10015,50,,1,,15561.27,
13396060,09:20:00,09:20:00,9498,1,,,1,0,
13396060,09:21:33,09:21:33,1832,2,,,,718.72,0
13396060,09:22:45,09:22:45,490,3,,,,1303.88,0
13396060,09:23:08,09:23:08,491,4,,,,1497.2,0
13396060,09:23:37,09:23:37,1833,5,,,,1659.01,0
13396060,09:24:01,09:24:01,1834,6,,,,1782.11,0
13396060,09:24:41,09:24:41,1835,7,,,,1975.56,0
13396060,09:25:34,09:25:34,1836,8,,,,2218.43,0
13396060,09:26:07,09:26:07,1837,9,,,,2347.68,0
13396060,09:27:00,09:27:00,1838,10,,,,2544.42,
13396060,09:27:26,09:27:26,1899,11,,,,2652.51,0
13396060,09:28:04,09:28:04,1900,12,,,,2825.11,0
13396060,09:28:22,09:28:22,1901,13,,,,2924.19,0
13396060,09:28:51,09:28:51,1902,14,,,,3119.26,0
13396060,09:29:10,09:29:10,1903,15,,,,3235.55,0
13396060,09:29:41,09:29:41,1904,16,,,,3402.79,0
13396060,09:30:06,09:30:06,1905,17,,,,3522,0
13396060,09:30:41,09:30:41,1906,18,,,,3750.55,0
13396060,09:31:08,09:31:08,1907,19,,,,3918.07,0
13396060,09:31:41,09:31:41,1908,20,,,,4151.14,0
13396060,09:32:22,09:32:22,1909,21,,,,4373.24,0
13396060,09:33:33,09:33:33,7790,22,,,,4839.65,0
13396060,09:34:04,09:34:04,1848,23,,,,5033.46,0
13396060,09:34:31,09:34:31,1849,24,,,,5218.53,0
13396060,09:35:08,09:35:08,1850,25,,,,5422.07,0
13396060,09:36:00,09:36:00,1851,26,,,,5681.52,
13396060,09:39:23,09:39:23,10557,27,,,,7246.44,0
13396060,09:39:47,09:39:47,10555,28,,,,7417.29,0
13396060,09:40:31,09:40:31,10553,29,,,,7767.56,0
13396060,09:41:37,09:41:37,905,30,,,,8193.52,0
13396060,09:42:04,09:42:04,906,31,,,,8377.9,0
13396060,09:42:46,09:42:46,907,32,,,,8722.82,0
13396060,09:43:35,09:43:35,908,33,,,,9057.74,0
13396060,09:44:00,09:44:00,909,34,,,,9220.97,
13396060,09:44:40,09:44:40,910,35,,,,9538.27,0
13396060,09:45:20,09:45:20,911,36,,,,9804.86,0
13396060,09:45:51,09:45:51,912,37,,,,10023.36,0
13396060,09:46:58,09:46:58,913,38,,,,10361.32,0
13396060,09:47:35,09:47:35,914,39,,,,10620.92,0
13396060,09:48:20,09:48:20,916,40,,,,10943.48,0
13396060,09:49:00,09:49:00,918,41,,,,11281.26,0
13396060,09:49:43,09:49:43,919,42,,,,11574.03,0
13396060,09:51:00,09:51:00,10732,43,,,,12193.27,
13396060,09:53:13,09:53:13,920,44,,,,12812.12,0
13396060,09:54:09,09:54:09,922,45,,,,13076.02,0
13396060,09:55:27,09:55:27,341,46,,,,13449.62,0
13396060,09:57:11,09:57:11,342,47,,,,13941.41,0
13396060,09:58:00,09:58:00,196,48,,,,14125.98,
13396060,10:00:01,10:00:01,197,49,,,,14760.09,0
13396060,10:02:00,10:02:00,10015,50,,1,,15561.27,
13396080,09:20:00,09:20:00,9498,1,,,1,0,
13396080,09:21:33,09:21:33,1832,2,,,,718.72,0
13396080,09:22:45,09:22:45,490,3,,,,1303.88,0
13396080,09:23:08,09:23:08,491,4,,,,1497.2,0
13396080,09:23:37,09:23:37,1833,5,,,,1659.01,0
13396080,09:24:01,09:24:01,1834,6,,,,1782.11,0
13396080,09:24:41,09:24:41,1835,7,,,,1975.56,0
13396080,09:25:34,09:25:34,1836,8,,,,2218.43,0
13396080,09:26:07,09:26:07,1837,9,,,,2347.68,0
13396080,09:27:00,09:27:00,1838,10,,,,2544.42,
13396080,09:27:26,09:27:26,1899,11,,,,2652.51,0
13396080,09:28:04,09:28:04,1900,12,,,,2825.11,0
13396080,09:28:22,09:28:22,1901,13,,,,2924.19,0
13396080,09:28:51,09:28:51,1902,14,,,,3119.26,0
13396080,09:29:10,09:29:10,1903,15,,,,3235.55,0
13396080,09:29:41,09:29:41,1904,16,,,,3402.79,0
13396080,09:30:06,09:30:06,1905,17,,,,3522,0
13396080,09:30:41,09:30:41,1906,18,,,,3750.55,0
13396080,09:31:08,09:31:08,1907,19,,,,3918.07,0
13396080,09:31:41,09:31:41,1908,20,,,,4151.14,0
13396080,09:32:22,09:32:22,1909,21,,,,4373.24,0
13396080,09:33:33,09:33:33,7790,22,,,,4839.65,0
13396080,09:34:04,09:34:04,1848,23,,,,5033.46,0
13396080,09:34:31,09:34:31,1849,24,,,,5218.53,0
13396080,09:35:08,09:35:08,1850,25,,,,5422.07,0
13396080,09:36:00,09:36:00,1851,26,,,,5681.52,
13396080,09:39:23,09:39:23,10557,27,,,,7246.44,0
13396080,09:39:47,09:39:47,10555,28,,,,7417.29,0
13396080,09:40:31,09:40:31,10553,29,,,,7767.56,0
13396080,09:41:37,09:41:37,905,30,,,,8193.52,0
13396080,09:42:04,09:42:04,906,31,,,,8377.9,0
13396080,09:42:46,09:42:46,907,32,,,,8722.82,0
13396080,09:43:35,09:43:35,908,33,,,,9057.74,0
13396080,09:44:00,09:44:00,909,34,,,,9220.97,
13396080,09:44:40,09:44:40,910,35,,,,9538.27,0
13396080,09:45:20,09:45:20,911,36,,,,9804.86,0
13396080,09:45:51,09:45:51,912,37,,,,10023.36,0
13396080,09:46:58,09:46:58,913,38,,,,10361.32,0
13396080,09:47:35,09:47:35,914,39,,,,10620.92,0
13396080,09:48:20,09:48:20,916,40,,,,10943.48,0
13396080,09:49:00,09:49:00,918,41,,,,11281.26,0
13396080,09:49:43,09:49:43,919,42,,,,11574.03,0
13396080,09:51:00,09:51:00,10732,43,,,,12193.27,
13396080,09:53:13,09:53:13,920,44,,,,12812.12,0
13396080,09:54:09,09:54:09,922,45,,,,13076.02,0
13396080,09:55:27,09:55:27,341,46,,,,13449.62,0
13396080,09:57:11,09:57:11,342,47,,,,13941.41,0
13396080,09:58:00,09:58:00,196,48,,,,14125.98,
13396080,10:00:01,10:00:01,197,49,,,,14760.09,0
13396080,10:02:00,10:02:00,10015,50,,1,,15561.27,
13820020,14:48:00,14:48:00,9498,1,,,1,0,
13820020,14:50:00,14:50:00,1832,2,,,,718.72,0
13820020,14:51:32,14:51:32,490,3,,,,1303.88,0
13820020,14:52:02,14:52:02,491,4,,,,1497.2,0
13820020,14:52:40,14:52:40,1833,5,,,,1659.01,0
13820020,14:53:10,14:53:10,1834,6,,,,1782.11,0
13820020,14:54:02,14:54:02,1835,7,,,,1975.56,0
13820020,14:55:10,14:55:10,1836,8,,,,2218.43,0
13820020,14:55:52,14:55:52,1837,9,,,,2347.68,0
13820020,14:57:00,14:57:00,1838,10,,,,2544.42,
13820020,14:57:29,14:57:29,1899,11,,,,2652.51,0
13820020,14:58:11,14:58:11,1900,12,,,,2825.11,0
13820020,14:58:31,14:58:31,1901,13,,,,2924.19,0
13820020,14:59:04,14:59:04,1902,14,,,,3119.26,0
13820020,14:59:24,14:59:24,1903,15,,,,3235.55,0
13820020,14:59:59,14:59:59,1904,16,,,,3402.79,0
13820020,15:00:26,15:00:26,1905,17,,,,3522,0
13820020,15:01:05,15:01:05,1906,18,,,,3750.55,0
13820020,15:01:35,15:01:35,1907,19,,,,3918.07,0
13820020,15:02:12,15:02:12,1908,20,,,,4151.14,0
13820020,15:02:58,15:02:58,1909,21,,,,4373.24,0
13820020,15:04:16,15:04:16,7790,22,,,,4839.65,0
13820020,15:04:51,15:04:51,1848,23,,,,5033.46,0
13820020,15:05:21,15:05:21,1849,24,,,,5218.53,0
13820020,15:06:02,15:06:02,1850,25,,,,5422.07,0
13820020,15:07:00,15:07:00,1851,26,,,,5681.52,
13820020,15:10:23,15:10:23,10557,27,,,,7246.44,0
13820020,15:10:47,15:10:47,10555,28,,,,7417.29,0
13820020,15:11:31,15:11:31,10553,29,,,,7767.56,0
13820020,15:12:37,15:12:37,905,30,,,,8193.52,0
13820020,15:13:04,15:13:04,906,31,,,,8377.9,0
13820020,15:13:46,15:13:46,907,32,,,,8722.82,0
13820020,15:14:35,15:14:35,908,33,,,,9057.74,0
13820020,15:15:00,15:15:00,909,34,,,,9220.97,
13820020,15:15:57,15:15:57,910,35,,,,9538.27,0
13820020,15:16:54,15:16:54,911,36,,,,9804.86,0
13820020,15:17:39,15:17:39,912,37,,,,10023.36,0
13820020,15:19:14,15:19:14,913,38,,,,10361.32,0
13820020,15:20:07,15:20:07,914,39,,,,10620.92,0
13820020,15:21:11,15:21:11,916,40,,,,10943.48,0
13820020,15:22:08,15:22:08,918,41,,,,11281.26,0
13820020,15:23:10,15:23:10,919,42,,,,11574.03,0
13820020,15:25:00,15:25:00,10732,43,,,,12193.27,
13820020,15:26:54,15:26:54,920,44,,,,12812.12,0
13820020,15:27:42,15:27:42,922,45,,,,13076.02,0
13820020,15:28:49,15:28:49,341,46,,,,13449.62,0
13820020,15:30:18,15:30:18,342,47,,,,13941.41,0
13820020,15:31:00,15:31:00,196,48,,,,14125.98,
13820020,15:33:01,15:33:01,197,49,,,,14760.09,0
13820020,15:35:00,15:35:00,10015,50,,1,,15561.27,
13820030,14:48:00,14:48:00,9498,1,,,1,0,
13820030,14:50:00,14:50:00,1832,2,,,,718.72,0
13820030,14:51:32,14:51:32,490,3,,,,1303.88,0
13820030,14:52:02,14:52:02,491,4,,,,1497.2,0
13820030,14:52:40,14:52:40,1833,5,,,,1659.01,0
13820030,14:53:10,14:53:10,1834,6,,,,1782.11,0
13820030,14:54:02,14:54:02,1835,7,,,,1975.56,0
13820030,14:55:10,14:55:10,1836,8,,,,2218.43,0
13820030,14:55:52,14:55:52,1837,9,,,,2347.68,0
13820030,14:57:00,14:57:00,1838,10,,,,2544.42,
13820030,14:57:29,14:57:29,1899,11,,,,2652.51,0
13820030,14:58:11,14:58:11,1900,12,,,,2825.11,0
13820030,14:58:31,14:58:31,1901,13,,,,2924.19,0
13820030,14:59:04,14:59:04,1902,14,,,,3119.26,0
13820030,14:59:24,14:59:24,1903,15,,,,3235.55,0
13820030,14:59:59,14:59:59,1904,16,,,,3402.79,0
13820030,15:00:26,15:00:26,1905,17,,,,3522,0
13820030,15:01:05,15:01:05,1906,18,,,,3750.55,0
13820030,15:01:35,15:01:35,1907,19,,,,3918.07,0
13820030,15:02:12,15:02:12,1908,20,,,,4151.14,0
13820030,15:02:58,15:02:58,1909,21,,,,4373.24,0
13820030,15:04:16,15:04:16,7790,22,,,,4839.65,0
13820030,15:04:51,15:04:51,1848,23,,,,5033.46,0
13820030,15:05:21,15:05:21,1849,24,,,,5218.53,0
13820030,15:06:02,15:06:02,1850,25,,,,5422.07,0
13820030,15:07:00,15:07:00,1851,26,,,,5681.52,
13820030,15:10:23,15:10:23,10557,27,,,,7246.44,0
13820030,15:10:47,15:10:47,10555,28,,,,7417.29,0
13820030,15:11:31,15:11:31,10553,29,,,,7767.56,0
13820030,15:12:37,15:12:37,905,30,,,,8193.52,0
13820030,15:13:04,15:13:04,906,31,,,,8377.9,0
13820030,15:13:46,15:13:46,907,32,,,,8722.82,0
13820030,15:14:35,15:14:35,908,33,,,,9057.74,0
13820030,15:15:00,15:15:00,909,34,,,,9220.97,
13820030,15:15:57,15:15:57,910,35,,,,9538.27,0
13820030,15:16:54,15:16:54,911,36,,,,9804.86,0
13820030,15:17:39,15:17:39,912,37,,,,10023.36,0
13820030,15:19:14,15:19:14,913,38,,,,10361.32,0
13820030,15:20:07,15:20:07,914,39,,,,10620.92,0
13820030,15:21:11,15:21:11,916,40,,,,10943.48,0
13820030,15:22:08,15:22:08,918,41,,,,11281.26,0
13820030,15:23:10,15:23:10,919,42,,,,11574.03,0
13820030,15:25:00,15:25:00,10732,43,,,,12193.27,
13820030,15:26:54,15:26:54,920,44,,,,12812.12,0
13820030,15:27:42,15:27:42,922,45,,,,13076.02,0
13820030,15:28:49,15:28:49,341,46,,,,13449.62,0
13820030,15:30:18,15:30:18,342,47,,,,13941.41,0
13820030,15:31:00,15:31:00,196,48,,,,14125.98,
13820030,15:33:01,15:33:01,197,49,,,,14760.09,0
13820030,15:35:00,15:35:00,10015,50,,1,,15561.27,
13820040,14:48:00,14:48:00,9498,1,,,1,0,
13820040,14:50:00,14:50:00,1832,2,,,,718.72,0
13820040,14:51:32,14:51:32,490,3,,,,1303.88,0
13820040,14:52:02,14:52:02,491,4,,,,1497.2,0
13820040,14:52:40,14:52:40,1833,5,,,,1659.01,0
13820040,14:53:10,14:53:10,1834,6,,,,1782.11,0
13820040,14:54:02,14:54:02,1835,7,,,,1975.56,0
13820040,14:55:10,14:55:10,1836,8,,,,2218.43,0
13820040,14:55:52,14:55:52,1837,9,,,,2347.68,0
13820040,14:57:00,14:57:00,1838,10,,,,2544.42,
13820040,14:57:29,14:57:29,1899,11,,,,2652.51,0
13820040,14:58:11,14:58:11,1900,12,,,,2825.11,0
13820040,14:58:31,14:58:31,1901,13,,,,2924.19,0
13820040,14:59:04,14:59:04,1902,14,,,,3119.26,0
13820040,14:59:24,14:59:24,1903,15,,,,3235.55,0
13820040,14:59:59,14:59:59,1904,16,,,,3402.79,0
13820040,15:00:26,15:00:26,1905,17,,,,3522,0
13820040,15:01:05,15:01:05,1906,18,,,,3750.55,0
13820040,15:01:35,15:01:35,1907,19,,,,3918.07,0
13820040,15:02:12,15:02:12,1908,20,,,,4151.14,0
13820040,15:02:58,15:02:58,1909,21,,,,4373.24,0
13820040,15:04:16,15:04:16,7790,22,,,,4839.65,0
13820040,15:04:51,15:04:51,1848,23,,,,5033.46,0
13820040,15:05:21,15:05:21,1849,24,,,,5218.53,0
13820040,15:06:02,15:06:02,1850,25,,,,5422.07,0
13820040,15:07:00,15:07:00,1851,26,,,,5681.52,
13820040,15:10:23,15:10:23,10557,27,,,,7246.44,0
13820040,15:10:47,15:10:47,10555,28,,,,7417.29,0
13820040,15:11:31,15:11:31,10553,29,,,,7767.56,0
13820040,15:12:37,15:12:37,905,30,,,,8193.52,0
13820040,15:13:04,15:13:04,906,31,,,,8377.9,0
13820040,15:13:46,15:13:46,907,32,,,,8722.82,0
13820040,15:14:35,15:14:35,908,33,,,,9057.74,0
13820040,15:15:00,15:15:00,909,34,,,,9220.97,
13820040,15:15:57,15:15:57,910,35,,,,9538.27,0
13820040,15:16:54,15:16:54,911,36,,,,9804.86,0
13820040,15:17:39,15:17:39,912,37,,,,10023.36,0
13820040,15:19:14,15:19:14,913,38,,,,10361.32,0
13820040,15:20:07,15:20:07,914,39,,,,10620.92,0
13820040,15:21:11,15:21:11,916,40,,,,10943.48,0
13820040,15:22:08,15:22:08,918,41,,,,11281.26,0
13820040,15:23:10,15:23:10,919,42,,,,11574.03,0
13820040,15:25:00,15:25:00,10732,43,,,,12193.27,
13820040,15:26:54,15:26:54,920,44,,,,12812.12,0
13820040,15:27:42,15:27:42,922,45,,,,13076.02,0
13820040,15:28:49,15:28:49,341,46,,,,13449.62,0
13820040,15:30:18,15:30:18,342,47,,,,13941.41,0
13820040,15:31:00,15:31:00,196,48,,,,14125.98,
13820040,15:33:01,15:33:01,197,49,,,,14760.09,0
13820040,15:35:00,15:35:00,10015,50,,1,,15561.27,
13820050,14:48:00,14:48:00,9498,1,,,1,0,
13820050,14:50:00,14:50:00,1832,2,,,,718.72,0
13820050,14:51:32,14:51:32,490,3,,,,1303.88,0
13820050,14:52:02,14:52:02,491,4,,,,1497.2,0
13820050,14:52:40,14:52:40,1833,5,,,,1659.01,0
13820050,14:53:10,14:53:10,1834,6,,,,1782.11,0
13820050,14:54:02,14:54:02,1835,7,,,,1975.56,0
13820050,14:55:10,14:55:10,1836,8,,,,2218.43,0
13820050,14:55:52,14:55:52,1837,9,,,,2347.68,0
13820050,14:57:00,14:57:00,1838,10,,,,2544.42,
13820050,14:57:29,14:57:29,1899,11,,,,2652.51,0
13820050,14:58:11,14:58:11,1900,12,,,,2825.11,0
13820050,14:58:31,14:58:31,1901,13,,,,2924.19,0
13820050,14:59:04,14:59:04,1902,14,,,,3119.26,0
13820050,14:59:24,14:59:24,1903,15,,,,3235.55,0
13820050,14:59:59,14:59:59,1904,16,,,,3402.79,0
13820050,15:00:26,15:00:26,1905,17,,,,3522,0
13820050,15:01:05,15:01:05,1906,18,,,,3750.55,0
13820050,15:01:35,15:01:35,1907,19,,,,3918.07,0
13820050,15:02:12,15:02:12,1908,20,,,,4151.14,0
13820050,15:02:58,15:02:58,1909,21,,,,4373.24,0
13820050,15:04:16,15:04:16,7790,22,,,,4839.65,0
13820050,15:04:51,15:04:51,1848,23,,,,5033.46,0
13820050,15:05:21,15:05:21,1849,24,,,,5218.53,0
13820050,15:06:02,15:06:02,1850,25,,,,5422.07,0
13820050,15:07:00,15:07:00,1851,26,,,,5681.52,
13820050,15:10:23,15:10:23,10557,27,,,,7246.44,0
13820050,15:10:47,15:10:47,10555,28,,,,7417.29,0
13820050,15:11:31,15:11:31,10553,29,,,,7767.56,0
13820050,15:12:37,15:12:37,905,30,,,,8193.52,0
13820050,15:13:04,15:13:04,906,31,,,,8377.9,0
13820050,15:13:46,15:13:46,907,32,,,,8722.82,0
13820050,15:14:35,15:14:35,908,33,,,,9057.74,0
13820050,15:15:00,15:15:00,909,34,,,,9220.97,
13820050,15:15:57,15:15:57,910,35,,,,9538.27,0
13820050,15:16:54,15:16:54,911,36,,,,9804.86,0
13820050,15:17:39,15:17:39,912,37,,,,10023.36,0
13820050,15:19:14,15:19:14,913,38,,,,10361.32,0
13820050,15:20:07,15:20:07,914,39,,,,10620.92,0
13820050,15:21:11,15:21:11,916,40,,,,10943.48,0
13820050,15:22:08,15:22:08,918,41,,,,11281.26,0
13820050,15:23:10,15:23:10,919,42,,,,11574.03,0
13820050,15:25:00,15:25:00,10732,43,,,,12193.27,
13820050,15:26:54,15:26:54,920,44,,,,12812.12,0
13820050,15:27:42,15:27:42,922,45,,,,13076.02,0
13820050,15:28:49,15:28:49,341,46,,,,13449.62,0
13820050,15:30:18,15:30:18,342,47,,,,13941.41,0
13820050,15:31:00,15:31:00,196,48,,,,14125.98,
13820050,15:33:01,15:33:01,197,49,,,,14760.09,0
13820050,15:35:00,15:35:00,10015,50,,1,,15561.27,
13820060,14:48:00,14:48:00,9498,1,,,1,0,
13820060,14:50:00,14:50:00,1832,2,,,,718.72,0
13820060,14:51:32,14:51:32,490,3,,,,1303.88,0
13820060,14:52:02,14:52:02,491,4,,,,1497.2,0
13820060,14:52:40,14:52:40,1833,5,,,,1659.01,0
13820060,14:53:10,14:53:10,1834,6,,,,1782.11,0
13820060,14:54:02,14:54:02,1835,7,,,,1975.56,0
13820060,14:55:10,14:55:10,1836,8,,,,2218.43,0
13820060,14:55:52,14:55:52,1837,9,,,,2347.68,0
13820060,14:57:00,14:57:00,1838,10,,,,2544.42,
13820060,14:57:29,14:57:29,1899,11,,,,2652.51,0
13820060,14:58:11,14:58:11,1900,12,,,,2825.11,0
13820060,14:58:31,14:58:31,1901,13,,,,2924.19,0
13820060,14:59:04,14:59:04,1902,14,,,,3119.26,0
13820060,14:59:24,14:59:24,1903,15,,,,3235.55,0
13820060,14:59:59,14:59:59,1904,16,,,,3402.79,0
13820060,15:00:26,15:00:26,1905,17,,,,3522,0
13820060,15:01:05,15:01:05,1906,18,,,,3750.55,0
13820060,15:01:35,15:01:35,1907,19,,,,3918.07,0
13820060,15:02:12,15:02:12,1908,20,,,,4151.14,0
13820060,15:02:58,15:02:58,1909,21,,,,4373.24,0
13820060,15:04:16,15:04:16,7790,22,,,,4839.65,0
13820060,15:04:51,15:04:51,1848,23,,,,5033.46,0
13820060,15:05:21,15:05:21,1849,24,,,,5218.53,0
13820060,15:06:02,15:06:02,1850,25,,,,5422.07,0
13820060,15:07:00,15:07:00,1851,26,,,,5681.52,
13820060,15:10:23,15:10:23,10557,27,,,,7246.44,0
13820060,15:10:47,15:10:47,10555,28,,,,7417.29,0
13820060,15:11:31,15:11:31,10553,29,,,,7767.56,0
13820060,15:12:37,15:12:37,905,30,,,,8193.52,0
13820060,15:13:04,15:13:04,906,31,,,,8377.9,0
13820060,15:13:46,15:13:46,907,32,,,,8722.82,0
13820060,15:14:35,15:14:35,908,33,,,,9057.74,0
13820060,15:15:00,15:15:00,909,34,,,,9220.97,
13820060,15:15:57,15:15:57,910,35,,,,9538.27,0
13820060,15:16:54,15:16:54,911,36,,,,9804.86,0
13820060,15:17:39,15:17:39,912,37,,,,10023.36,0
13820060,15:19:14,15:19:14,913,38,,,,10361.32,0
13820060,15:20:07,15:20:07,914,39,,,,10620.92,0
13820060,15:21:11,15:21:11,916,40,,,,10943.48,0
13820060,15:22:08,15:22:08,918,41,,,,11281.26,0
13820060,15:23:10,15:23:10,919,42,,,,11574.03,0
13820060,15:25:00,15:25:00,10732,43,,,,12193.27,
13820060,15:26:54,15:26:54,920,44,,,,12812.12,0
13820060,15:27:42,15:27:42,922,45,,,,13076.02,0
13820060,15:28:49,15:28:49,341,46,,,,13449.62,0
13820060,15:30:18,15:30:18,342,47,,,,13941.41,0
13820060,15:31:00,15:31:00,196,48,,,,14125.98,
13820060,15:33:01,15:33:01,197,49,,,,14760.09,0
13820060,15:35:00,15:35:00,10015,50,,1,,15561.27,
13820080,14:48:00,14:48:00,9498,1,,,1,0,
13820080,14:50:00,14:50:00,1832,2,,,,718.72,0
13820080,14:51:32,14:51:32,490,3,,,,1303.88,0
13820080,14:52:02,14:52:02,491,4,,,,1497.2,0
13820080,14:52:40,14:52:40,1833,5,,,,1659.01,0
13820080,14:53:10,14:53:10,1834,6,,,,1782.11,0
13820080,14:54:02,14:54:02,1835,7,,,,1975.56,0
13820080,14:55:10,14:55:10,1836,8,,,,2218.43,0
13820080,14:55:52,14:55:52,1837,9,,,,2347.68,0
13820080,14:57:00,14:57:00,1838,10,,,,2544.42,
13820080,14:57:29,14:57:29,1899,11,,,,2652.51,0
13820080,14:58:11,14:58:11,1900,12,,,,2825.11,0
13820080,14:58:31,14:58:31,1901,13,,,,2924.19,0
13820080,14:59:04,14:59:04,1902,14,,,,3119.26,0
13820080,14:59:24,14:59:24,1903,15,,,,3235.55,0
13820080,14:59:59,14:59:59,1904,16,,,,3402.79,0
13820080,15:00:26,15:00:26,1905,17,,,,3522,0
13820080,15:01:05,15:01:05,1906,18,,,,3750.55,0
13820080,15:01:35,15:01:35,1907,19,,,,3918.07,0
13820080,15:02:12,15:02:12,1908,20,,,,4151.14,0
13820080,15:02:58,15:02:58,1909,21,,,,4373.24,0
13820080,15:04:16,15:04:16,7790,22,,,,4839.65,0
13820080,15:04:51,15:04:51,1848,23,,,,5033.46,0
13820080,15:05:21,15:05:21,1849,24,,,,5218.53,0
13820080,15:06:02,15:06:02,1850,25,,,,5422.07,0
13820080,15:07:00,15:07:00,1851,26,,,,5681.52,
13820080,15:10:23,15:10:23,10557,27,,,,7246.44,0
13820080,15:10:47,15:10:47,10555,28,,,,7417.29,0
13820080,15:11:31,15:11:31,10553,29,,,,7767.56,0
13820080,15:12:37,15:12:37,905,30,,,,8193.52,0
13820080,15:13:04,15:13:04,906,31,,,,8377.9,0
13820080,15:13:46,15:13:46,907,32,,,,8722.82,0
13820080,15:14:35,15:14:35,908,33,,,,9057.74,0
13820080,15:15:00,15:15:00,909,34,,,,9220.97,
13820080,15:15:57,15:15:57,910,35,,,,9538.27,0
13820080,15:16:54,15:16:54,911,36,,,,9804.86,0
13820080,15:17:39,15:17:39,912,37,,,,10023.36,0
13820080,15:19:14,15:19:14,913,38,,,,10361.32,0
13820080,15:20:07,15:20:07,914,39,,,,10620.92,0
13820080,15:21:11,15:21:11,916,40,,,,10943.48,0
13820080,15:22:08,15:22:08,918,41,,,,11281.26,0
13820080,15:23:10,15:23:10,919,42,,,,11574.03,0
13820080,15:25:00,15:25:00,10732,43,,,,12193.27,
13820080,15:26:54,15:26:54,920,44,,,,12812.12,0
13820080,15:27:42,15:27:42,922,45,,,,13076.02,0
13820080,15:28:49,15:28:49,341,46,,,,13449.62,0
13820080,15:30:18,15:30:18,342,47,,,,13941.41,0
13820080,15:31:00,15:31:00,196,48,,,,14125.98,
13820080,15:33:01,15:33:01,197,49,,,,14760.09,0
13820080,15:35:00,15:35:00,10015,50,,1,,15561.27,
13873010,18:42:00,18:42:00,9498,1,,,1,0,
13873010,18:42:53,18:42:53,1832,2,,,,718.72,0
13873010,18:43:34,18:43:34,490,3,,,,1303.88,0
13873010,18:43:47,18:43:47,491,4,,,,1497.2,0
13873010,18:44:04,18:44:04,1833,5,,,,1659.01,0
13873010,18:44:17,18:44:17,1834,6,,,,1782.11,0
13873010,18:44:41,18:44:41,1835,7,,,,1975.56,0
13873010,18:45:11,18:45:11,1836,8,,,,2218.43,0
13873010,18:45:30,18:45:30,1837,9,,,,2347.68,0
13873010,18:46:00,18:46:00,1838,10,,,,2544.42,
13873010,18:46:26,18:46:26,1899,11,,,,2652.51,0
13873010,18:47:04,18:47:04,1900,12,,,,2825.11,0
13873010,18:47:22,18:47:22,1901,13,,,,2924.19,0
13873010,18:47:51,18:47:51,1902,14,,,,3119.26,0
13873010,18:48:10,18:48:10,1903,15,,,,3235.55,0
13873010,18:48:41,18:48:41,1904,16,,,,3402.79,0
13873010,18:49:06,18:49:06,1905,17,,,,3522,0
13873010,18:49:41,18:49:41,1906,18,,,,3750.55,0
13873010,18:50:08,18:50:08,1907,19,,,,3918.07,0
13873010,18:50:41,18:50:41,1908,20,,,,4151.14,0
13873010,18:51:22,18:51:22,1909,21,,,,4373.24,0
13873010,18:52:33,18:52:33,7790,22,,,,4839.65,0
13873010,18:53:04,18:53:04,1848,23,,,,5033.46,0
13873010,18:53:31,18:53:31,1849,24,,,,5218.53,0
13873010,18:54:08,18:54:08,1850,25,,,,5422.07,0
13873010,18:55:00,18:55:00,1851,26,,,,5681.52,
13873010,18:58:23,18:58:23,10557,27,,,,7246.44,0
13873010,18:58:47,18:58:47,10555,28,,,,7417.29,0
13873010,18:59:31,18:59:31,10553,29,,,,7767.56,0
13873010,19:00:37,19:00:37,905,30,,,,8193.52,0
13873010,19:01:04,19:01:04,906,31,,,,8377.9,0
13873010,19:01:46,19:01:46,907,32,,,,8722.82,0
13873010,19:02:35,19:02:35,908,33,,,,9057.74,0
13873010,19:03:00,19:03:00,909,34,,,,9220.97,
13873010,19:03:40,19:03:40,910,35,,,,9538.27,0
13873010,19:04:20,19:04:20,911,36,,,,9804.86,0
13873010,19:04:51,19:04:51,912,37,,,,10023.36,0
13873010,19:05:58,19:05:58,913,38,,,,10361.32,0
13873010,19:06:35,19:06:35,914,39,,,,10620.92,0
13873010,19:07:20,19:07:20,916,40,,,,10943.48,0
13873010,19:08:00,19:08:00,918,41,,,,11281.26,0
13873010,19:08:43,19:08:43,919,42,,,,11574.03,0
13873010,19:10:00,19:10:00,10732,43,,,,12193.27,
13873010,19:11:16,19:11:16,920,44,,,,12812.12,0
13873010,19:11:48,19:11:48,922,45,,,,13076.02,0
13873010,19:12:32,19:12:32,341,46,,,,13449.62,0
13873010,19:13:32,19:13:32,342,47,,,,13941.41,0
13873010,19:14:00,19:14:00,196,48,,,,14125.98,
13873010,19:16:31,19:16:31,197,49,,,,14760.09,0
13873010,19:19:00,19:19:00,10015,50,,1,,15561.27,
13873100,18:42:00,18:42:00,9498,1,,,1,0,
13873100,18:42:53,18:42:53,1832,2,,,,718.72,0
13873100,18:43:34,18:43:34,490,3,,,,1303.88,0
13873100,18:43:47,18:43:47,491,4,,,,1497.2,0
13873100,18:44:04,18:44:04,1833,5,,,,1659.01,0
13873100,18:44:17,18:44:17,1834,6,,,,1782.11,0
13873100,18:44:41,18:44:41,1835,7,,,,1975.56,0
13873100,18:45:11,18:45:11,1836,8,,,,2218.43,0
13873100,18:45:30,18:45:30,1837,9,,,,2347.68,0
13873100,18:46:00,18:46:00,1838,10,,,,2544.42,
13873100,18:46:26,18:46:26,1899,11,,,,2652.51,0
13873100,18:47:04,18:47:04,1900,12,,,,2825.11,0
13873100,18:47:22,18:47:22,1901,13,,,,2924.19,0
13873100,18:47:51,18:47:51,1902,14,,,,3119.26,0
13873100,18:48:10,18:48:10,1903,15,,,,3235.55,0
13873100,18:48:41,18:48:41,1904,16,,,,3402.79,0
13873100,18:49:06,18:49:06,1905,17,,,,3522,0
13873100,18:49:41,18:49:41,1906,18,,,,3750.55,0
13873100,18:50:08,18:50:08,1907,19,,,,3918.07,0
13873100,18:50:41,18:50:41,1908,20,,,,4151.14,0
13873100,18:51:22,18:51:22,1909,21,,,,4373.24,0
13873100,18:52:33,18:52:33,7790,22,,,,4839.65,0
13873100,18:53:04,18:53:04,1848,23,,,,5033.46,0
13873100,18:53:31,18:53:31,1849,24,,,,5218.53,0
13873100,18:54:08,18:54:08,1850,25,,,,5422.07,0
13873100,18:55:00,18:55:00,1851,26,,,,5681.52,
13873100,18:58:23,18:58:23,10557,27,,,,7246.44,0
13873100,18:58:47,18:58:47,10555,28,,,,7417.29,0
13873100,18:59:31,18:59:31,10553,29,,,,7767.56,0
13873100,19:00:37,19:00:37,905,30,,,,8193.52,0
13873100,19:01:04,19:01:04,906,31,,,,8377.9,0
13873100,19:01:46,19:01:46,907,32,,,,8722.82,0
13873100,19:02:35,19:02:35,908,33,,,,9057.74,0
13873100,19:03:00,19:03:00,909,34,,,,9220.97,
13873100,19:03:40,19:03:40,910,35,,,,9538.27,0
13873100,19:04:20,19:04:20,911,36,,,,9804.86,0
13873100,19:04:51,19:04:51,912,37,,,,10023.36,0
13873100,19:05:58,19:05:58,913,38,,,,10361.32,0
13873100,19:06:35,19:06:35,914,39,,,,10620.92,0
13873100,19:07:20,19:07:20,916,40,,,,10943.48,0
13873100,19:08:00,19:08:00,918,41,,,,11281.26,0
13873100,19:08:43,19:08:43,919,42,,,,11574.03,0
13873100,19:10:00,19:10:00,10732,43,,,,12193.27,
13873100,19:11:16,19:11:16,920,44,,,,12812.12,0
13873100,19:11:48,19:11:48,922,45,,,,13076.02,0
13873100,19:12:32,19:12:32,341,46,,,,13449.62,0
13873100,19:13:32,19:13:32,342,47,,,,13941.41,0
13873100,19:14:00,19:14:00,196,48,,,,14125.98,
13873100,19:16:31,19:16:31,197,49,,,,14760.09,0
13873100,19:19:00,19:19:00,10015,50,,1,,15561.27,
13873110,18:42:00,18:42:00,9498,1,,,1,0,
13873110,18:42:53,18:42:53,1832,2,,,,718.72,0
13873110,18:43:34,18:43:34,490,3,,,,1303.88,0
13873110,18:43:47,18:43:47,491,4,,,,1497.2,0
13873110,18:44:04,18:44:04,1833,5,,,,1659.01,0
13873110,18:44:17,18:44:17,1834,6,,,,1782.11,0
13873110,18:44:41,18:44:41,1835,7,,,,1975.56,0
13873110,18:45:11,18:45:11,1836,8,,,,2218.43,0
13873110,18:45:30,18:45:30,1837,9,,,,2347.68,0
13873110,18:46:00,18:46:00,1838,10,,,,2544.42,
13873110,18:46:26,18:46:26,1899,11,,,,2652.51,0
13873110,18:47:04,18:47:04,1900,12,,,,2825.11,0
13873110,18:47:22,18:47:22,1901,13,,,,2924.19,0
13873110,18:47:51,18:47:51,1902,14,,,,3119.26,0
13873110,18:48:10,18:48:10,1903,15,,,,3235.55,0
13873110,18:48:41,18:48:41,1904,16,,,,3402.79,0
13873110,18:49:06,18:49:06,1905,17,,,,3522,0
13873110,18:49:41,18:49:41,1906,18,,,,3750.55,0
13873110,18:50:08,18:50:08,1907,19,,,,3918.07,0
13873110,18:50:41,18:50:41,1908,20,,,,4151.14,0
13873110,18:51:22,18:51:22,1909,21,,,,4373.24,0
13873110,18:52:33,18:52:33,7790,22,,,,4839.65,0
13873110,18:53:04,18:53:04,1848,23,,,,5033.46,0
13873110,18:53:31,18:53:31,1849,24,,,,5218.53,0
13873110,18:54:08,18:54:08,1850,25,,,,5422.07,0
13873110,18:55:00,18:55:00,1851,26,,,,5681.52,
13873110,18:58:23,18:58:23,10557,27,,,,7246.44,0
13873110,18:58:47,18:58:47,10555,28,,,,7417.29,0
13873110,18:59:31,18:59:31,10553,29,,,,7767.56,0
13873110,19:00:37,19:00:37,905,30,,,,8193.52,0
13873110,19:01:04,19:01:04,906,31,,,,8377.9,0
13873110,19:01:46,19:01:46,907,32,,,,8722.82,0
13873110,19:02:35,19:02:35,908,33,,,,9057.74,0
13873110,19:03:00,19:03:00,909,34,,,,9220.97,
13873110,19:03:40,19:03:40,910,35,,,,9538.27,0
13873110,19:04:20,19:04:20,911,36,,,,9804.86,0
13873110,19:04:51,19:04:51,912,37,,,,10023.36,0
13873110,19:05:58,19:05:58,913,38,,,,10361.32,0
13873110,19:06:35,19:06:35,914,39,,,,10620.92,0
13873110,19:07:20,19:07:20,916,40,,,,10943.48,0
13873110,19:08:00,19:08:00,918,41,,,,11281.26,0
13873110,19:08:43,19:08:43,919,42,,,,11574.03,0
13873110,19:10:00,19:10:00,10732,43,,,,12193.27,
13873110,19:11:16,19:11:16,920,44,,,,12812.12,0
13873110,19:11:48,19:11:48,922,45,,,,13076.02,0
13873110,19:12:32,19:12:32,341,46,,,,13449.62,0
13873110,19:13:32,19:13:32,342,47,,,,13941.41,0
13873110,19:14:00,19:14:00,196,48,,,,14125.98,
13873110,19:16:31,19:16:31,197,49,,,,14760.09,0
13873110,19:19:00,19:19:00,10015,50,,1,,15561.27,
13875020,10:21:00,10:21:00,9498,1,,,1,0,
13875020,10:22:46,10:22:46,1832,2,,,,718.72,0
13875020,10:24:08,10:24:08,490,3,,,,1303.88,0
13875020,10:24:35,10:24:35,491,4,,,,1497.2,0
13875020,10:25:08,10:25:08,1833,5,,,,1659.01,0
13875020,10:25:35,10:25:35,1834,6,,,,1782.11,0
13875020,10:26:22,10:26:22,1835,7,,,,1975.56,0
13875020,10:27:22,10:27:22,1836,8,,,,2218.43,0
13875020,10:28:00,10:28:00,1837,9,,,,2347.68,0
13875020,10:29:00,10:29:00,1838,10,,,,2544.42,
13875020,10:29:26,10:29:26,1899,11,,,,2652.51,0
13875020,10:30:04,10:30:04,1900,12,,,,2825.11,0
13875020,10:30:22,10:30:22,1901,13,,,,2924.19,0
13875020,10:30:51,10:30:51,1902,14,,,,3119.26,0
13875020,10:31:10,10:31:10,1903,15,,,,3235.55,0
13875020,10:31:41,10:31:41,1904,16,,,,3402.79,0
13875020,10:32:06,10:32:06,1905,17,,,,3522,0
13875020,10:32:41,10:32:41,1906,18,,,,3750.55,0
13875020,10:33:08,10:33:08,1907,19,,,,3918.07,0
13875020,10:33:41,10:33:41,1908,20,,,,4151.14,0
13875020,10:34:22,10:34:22,1909,21,,,,4373.24,0
13875020,10:35:33,10:35:33,7790,22,,,,4839.65,0
13875020,10:36:04,10:36:04,1848,23,,,,5033.46,0
13875020,10:36:31,10:36:31,1849,24,,,,5218.53,0
13875020,10:37:08,10:37:08,1850,25,,,,5422.07,0
13875020,10:38:00,10:38:00,1851,26,,,,5681.52,
13875020,10:41:23,10:41:23,10557,27,,,,7246.44,0
13875020,10:41:47,10:41:47,10555,28,,,,7417.29,0
13875020,10:42:31,10:42:31,10553,29,,,,7767.56,0
13875020,10:43:37,10:43:37,905,30,,,,8193.52,0
13875020,10:44:04,10:44:04,906,31,,,,8377.9,0
13875020,10:44:46,10:44:46,907,32,,,,8722.82,0
13875020,10:45:35,10:45:35,908,33,,,,9057.74,0
13875020,10:46:00,10:46:00,909,34,,,,9220.97,
13875020,10:46:40,10:46:40,910,35,,,,9538.27,0
13875020,10:47:20,10:47:20,911,36,,,,9804.86,0
13875020,10:47:51,10:47:51,912,37,,,,10023.36,0
13875020,10:48:58,10:48:58,913,38,,,,10361.32,0
13875020,10:49:35,10:49:35,914,39,,,,10620.92,0
13875020,10:50:20,10:50:20,916,40,,,,10943.48,0
13875020,10:51:00,10:51:00,918,41,,,,11281.26,0
13875020,10:51:43,10:51:43,919,42,,,,11574.03,0
13875020,10:53:00,10:53:00,10732,43,,,,12193.27,
13875020,10:55:13,10:55:13,920,44,,,,12812.12,0
13875020,10:56:09,10:56:09,922,45,,,,13076.02,0
13875020,10:57:27,10:57:27,341,46,,,,13449.62,0
13875020,10:59:11,10:59:11,342,47,,,,13941.41,0
13875020,11:00:00,11:00:00,196,48,,,,14125.98,
13875020,11:02:01,11:02:01,197,49,,,,14760.09,0
13875020,11:04:00,11:04:00,10015,50,,1,,15561.27,
13875030,10:21:00,10:21:00,9498,1,,,1,0,
13875030,10:22:46,10:22:46,1832,2,,,,718.72,0
13875030,10:24:08,10:24:08,490,3,,,,1303.88,0
13875030,10:24:35,10:24:35,491,4,,,,1497.2,0
13875030,10:25:08,10:25:08,1833,5,,,,1659.01,0
13875030,10:25:35,10:25:35,1834,6,,,,1782.11,0
13875030,10:26:22,10:26:22,1835,7,,,,1975.56,0
13875030,10:27:22,10:27:22,1836,8,,,,2218.43,0
13875030,10:28:00,10:28:00,1837,9,,,,2347.68,0
13875030,10:29:00,10:29:00,1838,10,,,,2544.42,
13875030,10:29:26,10:29:26,1899,11,,,,2652.51,0
13875030,10:30:04,10:30:04,1900,12,,,,2825.11,0
13875030,10:30:22,10:30:22,1901,13,,,,2924.19,0
13875030,10:30:51,10:30:51,1902,14,,,,3119.26,0
13875030,10:31:10,10:31:10,1903,15,,,,3235.55,0
13875030,10:31:41,10:31:41,1904,16,,,,3402.79,0
13875030,10:32:06,10:32:06,1905,17,,,,3522,0
13875030,10:32:41,10:32:41,1906,18,,,,3750.55,0
13875030,10:33:08,10:33:08,1907,19,,,,3918.07,0
13875030,10:33:41,10:33:41,1908,20,,,,4151.14,0
13875030,10:34:22,10:34:22,1909,21,,,,4373.24,0
13875030,10:35:33,10:35:33,7790,22,,,,4839.65,0
13875030,10:36:04,10:36:04,1848,23,,,,5033.46,0
13875030,10:36:31,10:36:31,1849,24,,,,5218.53,0
13875030,10:37:08,10:37:08,1850,25,,,,5422.07,0
13875030,10:38:00,10:38:00,1851,26,,,,5681.52,
13875030,10:41:23,10:41:23,10557,27,,,,7246.44,0
13875030,10:41:47,10:41:47,10555,28,,,,7417.29,0
13875030,10:42:31,10:42:31,10553,29,,,,7767.56,0
13875030,10:43:37,10:43:37,905,30,,,,8193.52,0
13875030,10:44:04,10:44:04,906,31,,,,8377.9,0
13875030,10:44:46,10:44:46,907,32,,,,8722.82,0
13875030,10:45:35,10:45:35,908,33,,,,9057.74,0
13875030,10:46:00,10:46:00,909,34,,,,9220.97,
13875030,10:46:40,10:46:40,910,35,,,,9538.27,0
13875030,10:47:20,10:47:20,911,36,,,,9804.86,0
13875030,10:47:51,10:47:51,912,37,,,,10023.36,0
13875030,10:48:58,10:48:58,913,38,,,,10361.32,0
13875030,10:49:35,10:49:35,914,39,,,,10620.92,0
13875030,10:50:20,10:50:20,916,40,,,,10943.48,0
13875030,10:51:00,10:51:00,918,41,,,,11281.26,0
13875030,10:51:43,10:51:43,919,42,,,,11574.03,0
13875030,10:53:00,10:53:00,10732,43,,,,12193.27,
13875030,10:55:13,10:55:13,920,44,,,,12812.12,0
13875030,10:56:09,10:56:09,922,45,,,,13076.02,0
13875030,10:57:27,10:57:27,341,46,,,,13449.62,0
13875030,10:59:11,10:59:11,342,47,,,,13941.41,0
13875030,11:00:00,11:00:00,196,48,,,,14125.98,
13875030,11:02:01,11:02:01,197,49,,,,14760.09,0
13875030,11:04:00,11:04:00,10015,50,,1,,15561.27,
13875040,10:21:00,10:21:00,9498,1,,,1,0,
13875040,10:22:46,10:22:46,1832,2,,,,718.72,0
13875040,10:24:08,10:24:08,490,3,,,,1303.88,0
13875040,10:24:35,10:24:35,491,4,,,,1497.2,0
13875040,10:25:08,10:25:08,1833,5,,,,1659.01,0
13875040,10:25:35,10:25:35,1834,6,,,,1782.11,0
13875040,10:26:22,10:26:22,1835,7,,,,1975.56,0
13875040,10:27:22,10:27:22,1836,8,,,,2218.43,0
13875040,10:28:00,10:28:00,1837,9,,,,2347.68,0
13875040,10:29:00,10:29:00,1838,10,,,,2544.42,
13875040,10:29:26,10:29:26,1899,11,,,,2652.51,0
13875040,10:30:04,10:30:04,1900,12,,,,2825.11,0
13875040,10:30:22,10:30:22,1901,13,,,,2924.19,0
13875040,10:30:51,10:30:51,1902,14,,,,3119.26,0
13875040,10:31:10,10:31:10,1903,15,,,,3235.55,0
13875040,10:31:41,10:31:41,1904,16,,,,3402.79,0
13875040,10:32:06,10:32:06,1905,17,,,,3522,0
13875040,10:32:41,10:32:41,1906,18,,,,3750.55,0
13875040,10:33:08,10:33:08,1907,19,,,,3918.07,0
13875040,10:33:41,10:33:41,1908,20,,,,4151.14,0
13875040,10:34:22,10:34:22,1909,21,,,,4373.24,0
13875040,10:35:33,10:35:33,7790,22,,,,4839.65,0
13875040,10:36:04,10:36:04,1848,23,,,,5033.46,0
13875040,10:36:31,10:36:31,1849,24,,,,5218.53,0
13875040,10:37:08,10:37:08,1850,25,,,,5422.07,0
13875040,10:38:00,10:38:00,1851,26,,,,5681.52,
13875040,10:41:23,10:41:23,10557,27,,,,7246.44,0
13875040,10:41:47,10:41:47,10555,28,,,,7417.29,0
13875040,10:42:31,10:42:31,10553,29,,,,7767.56,0
13875040,10:43:37,10:43:37,905,30,,,,8193.52,0
13875040,10:44:04,10:44:04,906,31,,,,8377.9,0
13875040,10:44:46,10:44:46,907,32,,,,8722.82,0
13875040,10:45:35,10:45:35,908,33,,,,9057.74,0
13875040,10:46:00,10:46:00,909,34,,,,9220.97,
13875040,10:46:40,10:46:40,910,35,,,,9538.27,0
13875040,10:47:20,10:47:20,911,36,,,,9804.86,0
13875040,10:47:51,10:47:51,912,37,,,,10023.36,0
13875040,10:48:58,10:48:58,913,38,,,,10361.32,0
13875040,10:49:35,10:49:35,914,39,,,,10620.92,0
13875040,10:50:20,10:50:20,916,40,,,,10943.48,0
13875040,10:51:00,10:51:00,918,41,,,,11281.26,0
13875040,10:51:43,10:51:43,919,42,,,,11574.03,0
13875040,10:53:00,10:53:00,10732,43,,,,12193.27,
13875040,10:55:13,10:55:13,920,44,,,,12812.12,0
13875040,10:56:09,10:56:09,922,45,,,,13076.02,0
13875040,10:57:27,10:57:27,341,46,,,,13449.62,0
13875040,10:59:11,10:59:11,342,47,,,,13941.41,0
13875040,11:00:00,11:00:00,196,48,,,,14125.98,
13875040,11:02:01,11:02:01,197,49,,,,14760.09,0
13875040,11:04:00,11:04:00,10015,50,,1,,15561.27,
13875050,10:21:00,10:21:00,9498,1,,,1,0,
13875050,10:22:46,10:22:46,1832,2,,,,718.72,0
13875050,10:24:08,10:24:08,490,3,,,,1303.88,0
13875050,10:24:35,10:24:35,491,4,,,,1497.2,0
13875050,10:25:08,10:25:08,1833,5,,,,1659.01,0
13875050,10:25:35,10:25:35,1834,6,,,,1782.11,0
13875050,10:26:22,10:26:22,1835,7,,,,1975.56,0
13875050,10:27:22,10:27:22,1836,8,,,,2218.43,0
13875050,10:28:00,10:28:00,1837,9,,,,2347.68,0
13875050,10:29:00,10:29:00,1838,10,,,,2544.42,
13875050,10:29:26,10:29:26,1899,11,,,,2652.51,0
13875050,10:30:04,10:30:04,1900,12,,,,2825.11,0
13875050,10:30:22,10:30:22,1901,13,,,,2924.19,0
13875050,10:30:51,10:30:51,1902,14,,,,3119.26,0
13875050,10:31:10,10:31:10,1903,15,,,,3235.55,0
13875050,10:31:41,10:31:41,1904,16,,,,3402.79,0
13875050,10:32:06,10:32:06,1905,17,,,,3522,0
13875050,10:32:41,10:32:41,1906,18,,,,3750.55,0
13875050,10:33:08,10:33:08,1907,19,,,,3918.07,0
13875050,10:33:41,10:33:41,1908,20,,,,4151.14,0
13875050,10:34:22,10:34:22,1909,21,,,,4373.24,0
13875050,10:35:33,10:35:33,7790,22,,,,4839.65,0
13875050,10:36:04,10:36:04,1848,23,,,,5033.46,0
13875050,10:36:31,10:36:31,1849,24,,,,5218.53,0
13875050,10:37:08,10:37:08,1850,25,,,,5422.07,0
13875050,10:38:00,10:38:00,1851,26,,,,5681.52,
13875050,10:41:23,10:41:23,10557,27,,,,7246.44,0
13875050,10:41:47,10:41:47,10555,28,,,,7417.29,0
13875050,10:42:31,10:42:31,10553,29,,,,7767.56,0
13875050,10:43:37,10:43:37,905,30,,,,8193.52,0
13875050,10:44:04,10:44:04,906,31,,,,8377.9,0
13875050,10:44:46,10:44:46,907,32,,,,8722.82,0
13875050,10:45:35,10:45:35,908,33,,,,9057.74,0
13875050,10:46:00,10:46:00,909,34,,,,9220.97,
13875050,10:46:40,10:46:40,910,35,,,,9538.27,0
13875050,10:47:20,10:47:20,911,36,,,,9804.86,0
13875050,10:47:51,10:47:51,912,37,,,,10023.36,0
13875050,10:48:58,10:48:58,913,38,,,,10361.32,0
13875050,10:49:35,10:49:35,914,39,,,,10620.92,0
13875050,10:50:20,10:50:20,916,40,,,,10943.48,0
13875050,10:51:00,10:51:00,918,41,,,,11281.26,0
13875050,10:51:43,10:51:43,919,42,,,,11574.03,0
13875050,10:53:00,10:53:00,10732,43,,,,12193.27,
13875050,10:55:13,10:55:13,920,44,,,,12812.12,0
13875050,10:56:09,10:56:09,922,45,,,,13076.02,0
13875050,10:57:27,10:57:27,341,46,,,,13449.62,0
13875050,10:59:11,10:59:11,342,47,,,,13941.41,0
13875050,11:00:00,11:00:00,196,48,,,,14125.98,
13875050,11:02:01,11:02:01,197,49,,,,14760.09,0
13875050,11:04:00,11:04:00,10015,50,,1,,15561.27,
13875060,10:21:00,10:21:00,9498,1,,,1,0,
13875060,10:22:46,10:22:46,1832,2,,,,718.72,0
13875060,10:24:08,10:24:08,490,3,,,,1303.88,0
13875060,10:24:35,10:24:35,491,4,,,,1497.2,0
13875060,10:25:08,10:25:08,1833,5,,,,1659.01,0
13875060,10:25:35,10:25:35,1834,6,,,,1782.11,0
13875060,10:26:22,10:26:22,1835,7,,,,1975.56,0
13875060,10:27:22,10:27:22,1836,8,,,,2218.43,0
13875060,10:28:00,10:28:00,1837,9,,,,2347.68,0
13875060,10:29:00,10:29:00,1838,10,,,,2544.42,
13875060,10:29:26,10:29:26,1899,11,,,,2652.51,0
13875060,10:30:04,10:30:04,1900,12,,,,2825.11,0
13875060,10:30:22,10:30:22,1901,13,,,,2924.19,0
13875060,10:30:51,10:30:51,1902,14,,,,3119.26,0
13875060,10:31:10,10:31:10,1903,15,,,,3235.55,0
13875060,10:31:41,10:31:41,1904,16,,,,3402.79,0
13875060,10:32:06,10:32:06,1905,17,,,,3522,0
13875060,10:32:41,10:32:41,1906,18,,,,3750.55,0
13875060,10:33:08,10:33:08,1907,19,,,,3918.07,0
13875060,10:33:41,10:33:41,1908,20,,,,4151.14,0
13875060,10:34:22,10:34:22,1909,21,,,,4373.24,0
13875060,10:35:33,10:35:33,7790,22,,,,4839.65,0
13875060,10:36:04,10:36:04,1848,23,,,,5033.46,0
13875060,10:36:31,10:36:31,1849,24,,,,5218.53,0
13875060,10:37:08,10:37:08,1850,25,,,,5422.07,0
13875060,10:38:00,10:38:00,1851,26,,,,5681.52,
13875060,10:41:23,10:41:23,10557,27,,,,7246.44,0
13875060,10:41:47,10:41:47,10555,28,,,,7417.29,0
13875060,10:42:31,10:42:31,10553,29,,,,7767.56,0
13875060,10:43:37,10:43:37,905,30,,,,8193.52,0
13875060,10:44:04,10:44:04,906,31,,,,8377.9,0
13875060,10:44:46,10:44:46,907,32,,,,8722.82,0
13875060,10:45:35,10:45:35,908,33,,,,9057.74,0
13875060,10:46:00,10:46:00,909,34,,,,9220.97,
13875060,10:46:40,10:46:40,910,35,,,,9538.27,0
13875060,10:47:20,10:47:20,911,36,,,,9804.86,0
13875060,10:47:51,10:47:51,912,37,,,,10023.36,0
13875060,10:48:58,10:48:58,913,38,,,,10361.32,0
13875060,10:49:35,10:49:35,914,39,,,,10620.92,0
13875060,10:50:20,10:50:20,916,40,,,,10943.48,0
13875060,10:51:00,10:51:00,918,41,,,,11281.26,0
13875060,10:51:43,10:51:43,919,42,,,,11574.03,0
13875060,10:53:00,10:53:00,10732,43,,,,12193.27,
13875060,10:55:13,10:55:13,920,44,,,,12812.12,0
13875060,10:56:09,10:56:09,922,45,,,,13076.02,0
13875060,10:57:27,10:57:27,341,46,,,,13449.62,0
13875060,10:59:11,10:59:11,342,47,,,,13941.41,0
13875060,11:00:00,11:00:00,196,48,,,,14125.98,
13875060,11:02:01,11:02:01,197,49,,,,14760.09,0
13875060,11:04:00,11:04:00,10015,50,,1,,15561.27,
13875080,10:21:00,10:21:00,9498,1,,,1,0,
13875080,10:22:46,10:22:46,1832,2,,,,718.72,0
13875080,10:24:08,10:24:08,490,3,,,,1303.88,0
13875080,10:24:35,10:24:35,491,4,,,,1497.2,0
13875080,10:25:08,10:25:08,1833,5,,,,1659.01,0
13875080,10:25:35,10:25:35,1834,6,,,,1782.11,0
13875080,10:26:22,10:26:22,1835,7,,,,1975.56,0
13875080,10:27:22,10:27:22,1836,8,,,,2218.43,0
13875080,10:28:00,10:28:00,1837,9,,,,2347.68,0
13875080,10:29:00,10:29:00,1838,10,,,,2544.42,
13875080,10:29:26,10:29:26,1899,11,,,,2652.51,0
13875080,10:30:04,10:30:04,1900,12,,,,2825.11,0
13875080,10:30:22,10:30:22,1901,13,,,,2924.19,0
13875080,10:30:51,10:30:51,1902,14,,,,3119.26,0
13875080,10:31:10,10:31:10,1903,15,,,,3235.55,0
13875080,10:31:41,10:31:41,1904,16,,,,3402.79,0
13875080,10:32:06,10:32:06,1905,17,,,,3522,0
13875080,10:32:41,10:32:41,1906,18,,,,3750.55,0
13875080,10:33:08,10:33:08,1907,19,,,,3918.07,0
13875080,10:33:41,10:33:41,1908,20,,,,4151.14,0
13875080,10:34:22,10:34:22,1909,21,,,,4373.24,0
13875080,10:35:33,10:35:33,7790,22,,,,4839.65,0
13875080,10:36:04,10:36:04,1848,23,,,,5033.46,0
13875080,10:36:31,10:36:31,1849,24,,,,5218.53,0
13875080,10:37:08,10:37:08,1850,25,,,,5422.07,0
13875080,10:38:00,10:38:00,1851,26,,,,5681.52,
13875080,10:41:23,10:41:23,10557,27,,,,7246.44,0
13875080,10:41:47,10:41:47,10555,28,,,,7417.29,0
13875080,10:42:31,10:42:31,10553,29,,,,7767.56,0
13875080,10:43:37,10:43:37,905,30,,,,8193.52,0
13875080,10:44:04,10:44:04,906,31,,,,8377.9,0
13875080,10:44:46,10:44:46,907,32,,,,8722.82,0
13875080,10:45:35,10:45:35,908,33,,,,9057.74,0
13875080,10:46:00,10:46:00,909,34,,,,9220.97,
13875080,10:46:40,10:46:40,910,35,,,,9538.27,0
13875080,10:47:20,10:47:20,911,36,,,,9804.86,0
13875080,10:47:51,10:47:51,912,37,,,,10023.36,0
13875080,10:48:58,10:48:58,913,38,,,,10361.32,0
13875080,10:49:35,10:49:35,914,39,,,,10620.92,0
13875080,10:50:20,10:50:20,916,40,,,,10943.48,0
13875080,10:51:00,10:51:00,918,41,,,,11281.26,0
13875080,10:51:43,10:51:43,919,42,,,,11574.03,0
13875080,10:53:00,10:53:00,10732,43,,,,12193.27,
13875080,10:55:13,10:55:13,920,44,,,,12812.12,0
13875080,10:56:09,10:56:09,922,45,,,,13076.02,0
13875080,10:57:27,10:57:27,341,46,,,,13449.62,0
13875080,10:59:11,10:59:11,342,47,,,,13941.41,0
13875080,11:00:00,11:00:00,196,48,,,,14125.98,
13875080,11:02:01,11:02:01,197,49,,,,14760.09,0
13875080,11:04:00,11:04:00,10015,50,,1,,15561.27,
13962010,14:12:00,14:12:00,9498,1,,,1,0,
13962010,14:13:06,14:13:06,1832,2,,,,718.72,0
13962010,14:13:58,14:13:58,490,3,,,,1303.88,0
13962010,14:14:14,14:14:14,491,4,,,,1497.2,0
13962010,14:14:35,14:14:35,1833,5,,,,1659.01,0
13962010,14:14:52,14:14:52,1834,6,,,,1782.11,0
13962010,14:15:21,14:15:21,1835,7,,,,1975.56,0
13962010,14:15:58,14:15:58,1836,8,,,,2218.43,0
13962010,14:16:22,14:16:22,1837,9,,,,2347.68,0
13962010,14:17:00,14:17:00,1838,10,,,,2544.42,
13962010,14:17:29,14:17:29,1899,11,,,,2652.51,0
13962010,14:18:11,14:18:11,1900,12,,,,2825.11,0
13962010,14:18:31,14:18:31,1901,13,,,,2924.19,0
13962010,14:19:04,14:19:04,1902,14,,,,3119.26,0
13962010,14:19:24,14:19:24,1903,15,,,,3235.55,0
13962010,14:19:59,14:19:59,1904,16,,,,3402.79,0
13962010,14:20:26,14:20:26,1905,17,,,,3522,0
13962010,14:21:05,14:21:05,1906,18,,,,3750.55,0
13962010,14:21:35,14:21:35,1907,19,,,,3918.07,0
13962010,14:22:12,14:22:12,1908,20,,,,4151.14,0
13962010,14:22:58,14:22:58,1909,21,,,,4373.24,0
13962010,14:24:16,14:24:16,7790,22,,,,4839.65,0
13962010,14:24:51,14:24:51,1848,23,,,,5033.46,0
13962010,14:25:21,14:25:21,1849,24,,,,5218.53,0
13962010,14:26:02,14:26:02,1850,25,,,,5422.07,0
13962010,14:27:00,14:27:00,1851,26,,,,5681.52,
13962010,14:30:48,14:30:48,10557,27,,,,7246.44,0
13962010,14:31:16,14:31:16,10555,28,,,,7417.29,0
13962010,14:32:05,14:32:05,10553,29,,,,7767.56,0
13962010,14:33:19,14:33:19,905,30,,,,8193.52,0
13962010,14:33:49,14:33:49,906,31,,,,8377.9,0
13962010,14:34:36,14:34:36,907,32,,,,8722.82,0
13962010,14:35:32,14:35:32,908,33,,,,9057.74,0
13962010,14:36:00,14:36:00,909,34,,,,9220.97,
13962010,14:36:40,14:36:40,910,35,,,,9538.27,0
13962010,14:37:20,14:37:20,911,36,,,,9804.86,0
13962010,14:37:51,14:37:51,912,37,,,,10023.36,0
13962010,14:38:58,14:38:58,913,38,,,,10361.32,0
13962010,14:39:35,14:39:35,914,39,,,,10620.92,0
13962010,14:40:20,14:40:20,916,40,,,,10943.48,0
13962010,14:41:00,14:41:00,918,41,,,,11281.26,0
13962010,14:41:43,14:41:43,919,42,,,,11574.03,0
13962010,14:43:00,14:43:00,10732,43,,,,12193.27,
13962010,14:44:16,14:44:16,920,44,,,,12812.12,0
13962010,14:44:48,14:44:48,922,45,,,,13076.02,0
13962010,14:45:32,14:45:32,341,46,,,,13449.62,0
13962010,14:46:32,14:46:32,342,47,,,,13941.41,0
13962010,14:47:00,14:47:00,196,48,,,,14125.98,
13962010,14:50:01,14:50:01,197,49,,,,14760.09,0
13962010,14:53:00,14:53:00,10015,50,,1,,15561.27,
13962100,14:12:00,14:12:00,9498,1,,,1,0,
13962100,14:13:06,14:13:06,1832,2,,,,718.72,0
13962100,14:13:58,14:13:58,490,3,,,,1303.88,0
13962100,14:14:14,14:14:14,491,4,,,,1497.2,0
13962100,14:14:35,14:14:35,1833,5,,,,1659.01,0
13962100,14:14:52,14:14:52,1834,6,,,,1782.11,0
13962100,14:15:21,14:15:21,1835,7,,,,1975.56,0
13962100,14:15:58,14:15:58,1836,8,,,,2218.43,0
13962100,14:16:22,14:16:22,1837,9,,,,2347.68,0
13962100,14:17:00,14:17:00,1838,10,,,,2544.42,
13962100,14:17:29,14:17:29,1899,11,,,,2652.51,0
13962100,14:18:11,14:18:11,1900,12,,,,2825.11,0
13962100,14:18:31,14:18:31,1901,13,,,,2924.19,0
13962100,14:19:04,14:19:04,1902,14,,,,3119.26,0
13962100,14:19:24,14:19:24,1903,15,,,,3235.55,0
13962100,14:19:59,14:19:59,1904,16,,,,3402.79,0
13962100,14:20:26,14:20:26,1905,17,,,,3522,0
13962100,14:21:05,14:21:05,1906,18,,,,3750.55,0
13962100,14:21:35,14:21:35,1907,19,,,,3918.07,0
13962100,14:22:12,14:22:12,1908,20,,,,4151.14,0
13962100,14:22:58,14:22:58,1909,21,,,,4373.24,0
13962100,14:24:16,14:24:16,7790,22,,,,4839.65,0
13962100,14:24:51,14:24:51,1848,23,,,,5033.46,0
13962100,14:25:21,14:25:21,1849,24,,,,5218.53,0
13962100,14:26:02,14:26:02,1850,25,,,,5422.07,0
13962100,14:27:00,14:27:00,1851,26,,,,5681.52,
13962100,14:30:48,14:30:48,10557,27,,,,7246.44,0
13962100,14:31:16,14:31:16,10555,28,,,,7417.29,0
13962100,14:32:05,14:32:05,10553,29,,,,7767.56,0
13962100,14:33:19,14:33:19,905,30,,,,8193.52,0
13962100,14:33:49,14:33:49,906,31,,,,8377.9,0
13962100,14:34:36,14:34:36,907,32,,,,8722.82,0
13962100,14:35:32,14:35:32,908,33,,,,9057.74,0
13962100,14:36:00,14:36:00,909,34,,,,9220.97,
13962100,14:36:40,14:36:40,910,35,,,,9538.27,0
13962100,14:37:20,14:37:20,911,36,,,,9804.86,0
13962100,14:37:51,14:37:51,912,37,,,,10023.36,0
13962100,14:38:58,14:38:58,913,38,,,,10361.32,0
13962100,14:39:35,14:39:35,914,39,,,,10620.92,0
13962100,14:40:20,14:40:20,916,40,,,,10943.48,0
13962100,14:41:00,14:41:00,918,41,,,,11281.26,0
13962100,14:41:43,14:41:43,919,42,,,,11574.03,0
13962100,14:43:00,14:43:00,10732,43,,,,12193.27,
13962100,14:44:16,14:44:16,920,44,,,,12812.12,0
13962100,14:44:48,14:44:48,922,45,,,,13076.02,0
13962100,14:45:32,14:45:32,341,46,,,,13449.62,0
13962100,14:46:32,14:46:32,342,47,,,,13941.41,0
13962100,14:47:00,14:47:00,196,48,,,,14125.98,
13962100,14:50:01,14:50:01,197,49,,,,14760.09,0
13962100,14:53:00,14:53:00,10015,50,,1,,15561.27,
13962110,14:12:00,14:12:00,9498,1,,,1,0,
13962110,14:13:06,14:13:06,1832,2,,,,718.72,0
13962110,14:13:58,14:13:58,490,3,,,,1303.88,0
13962110,14:14:14,14:14:14,491,4,,,,1497.2,0
13962110,14:14:35,14:14:35,1833,5,,,,1659.01,0
13962110,14:14:52,14:14:52,1834,6,,,,1782.11,0
13962110,14:15:21,14:15:21,1835,7,,,,1975.56,0
13962110,14:15:58,14:15:58,1836,8,,,,2218.43,0
13962110,14:16:22,14:16:22,1837,9,,,,2347.68,0
13962110,14:17:00,14:17:00,1838,10,,,,2544.42,
13962110,14:17:29,14:17:29,1899,11,,,,2652.51,0
13962110,14:18:11,14:18:11,1900,12,,,,2825.11,0
13962110,14:18:31,14:18:31,1901,13,,,,2924.19,0
13962110,14:19:04,14:19:04,1902,14,,,,3119.26,0
13962110,14:19:24,14:19:24,1903,15,,,,3235.55,0
13962110,14:19:59,14:19:59,1904,16,,,,3402.79,0
13962110,14:20:26,14:20:26,1905,17,,,,3522,0
13962110,14:21:05,14:21:05,1906,18,,,,3750.55,0
13962110,14:21:35,14:21:35,1907,19,,,,3918.07,0
13962110,14:22:12,14:22:12,1908,20,,,,4151.14,0
13962110,14:22:58,14:22:58,1909,21,,,,4373.24,0
13962110,14:24:16,14:24:16,7790,22,,,,4839.65,0
13962110,14:24:51,14:24:51,1848,23,,,,5033.46,0
13962110,14:25:21,14:25:21,1849,24,,,,5218.53,0
13962110,14:26:02,14:26:02,1850,25,,,,5422.07,0
13962110,14:27:00,14:27:00,1851,26,,,,5681.52,
13962110,14:30:48,14:30:48,10557,27,,,,7246.44,0
13962110,14:31:16,14:31:16,10555,28,,,,7417.29,0
13962110,14:32:05,14:32:05,10553,29,,,,7767.56,0
13962110,14:33:19,14:33:19,905,30,,,,8193.52,0
13962110,14:33:49,14:33:49,906,31,,,,8377.9,0
13962110,14:34:36,14:34:36,907,32,,,,8722.82,0
13962110,14:35:32,14:35:32,908,33,,,,9057.74,0
13962110,14:36:00,14:36:00,909,34,,,,9220.97,
13962110,14:36:40,14:36:40,910,35,,,,9538.27,0
13962110,14:37:20,14:37:20,911,36,,,,9804.86,0
13962110,14:37:51,14:37:51,912,37,,,,10023.36,0
13962110,14:38:58,14:38:58,913,38,,,,10361.32,0
13962110,14:39:35,14:39:35,914,39,,,,10620.92,0
13962110,14:40:20,14:40:20,916,40,,,,10943.48,0
13962110,14:41:00,14:41:00,918,41,,,,11281.26,0
13962110,14:41:43,14:41:43,919,42,,,,11574.03,0
13962110,14:43:00,14:43:00,10732,43,,,,12193.27,
13962110,14:44:16,14:44:16,920,44,,,,12812.12,0
13962110,14:44:48,14:44:48,922,45,,,,13076.02,0
13962110,14:45:32,14:45:32,341,46,,,,13449.62,0
13962110,14:46:32,14:46:32,342,47,,,,13941.41,0
13962110,14:47:00,14:47:00,196,48,,,,14125.98,
13962110,14:50:01,14:50:01,197,49,,,,14760.09,0
13962110,14:53:00,14:53:00,10015,50,,1,,15561.27,
14062020,24:20:00,24:20:00,9498,1,,,1,0,
14062020,24:21:33,24:21:33,1832,2,,,,718.72,0
14062020,24:22:45,24:22:45,490,3,,,,1303.88,0
14062020,24:23:08,24:23:08,491,4,,,,1497.2,0
14062020,24:23:37,24:23:37,1833,5,,,,1659.01,0
14062020,24:24:01,24:24:01,1834,6,,,,1782.11,0
14062020,24:24:41,24:24:41,1835,7,,,,1975.56,0
14062020,24:25:34,24:25:34,1836,8,,,,2218.43,0
14062020,24:26:07,24:26:07,1837,9,,,,2347.68,0
14062020,24:27:00,24:27:00,1838,10,,,,2544.42,
14062020,24:27:23,24:27:23,1899,11,,,,2652.51,0
14062020,24:27:57,24:27:57,1900,12,,,,2825.11,0
14062020,24:28:13,24:28:13,1901,13,,,,2924.19,0
14062020,24:28:39,24:28:39,1902,14,,,,3119.26,0
14062020,24:28:55,24:28:55,1903,15,,,,3235.55,0
14062020,24:29:23,24:29:23,1904,16,,,,3402.79,0
14062020,24:29:45,24:29:45,1905,17,,,,3522,0
14062020,24:30:16,24:30:16,1906,18,,,,3750.55,0
14062020,24:30:40,24:30:40,1907,19,,,,3918.07,0
14062020,24:31:10,24:31:10,1908,20,,,,4151.14,0
14062020,24:31:46,24:31:46,1909,21,,,,4373.24,0
14062020,24:32:49,24:32:49,7790,22,,,,4839.65,0
14062020,24:33:17,24:33:17,1848,23,,,,5033.46,0
14062020,24:33:40,24:33:40,1849,24,,,,5218.53,0
14062020,24:34:14,24:34:14,1850,25,,,,5422.07,0
14062020,24:35:00,24:35:00,1851,26,,,,5681.52,
14062020,24:38:23,24:38:23,10557,27,,,,7246.44,0
14062020,24:38:47,24:38:47,10555,28,,,,7417.29,0
14062020,24:39:31,24:39:31,10553,29,,,,7767.56,0
14062020,24:40:37,24:40:37,905,30,,,,8193.52,0
14062020,24:41:04,24:41:04,906,31,,,,8377.9,0
14062020,24:41:46,24:41:46,907,32,,,,8722.82,0
14062020,24:42:35,24:42:35,908,33,,,,9057.74,0
14062020,24:43:00,24:43:00,909,34,,,,9220.97,
14062020,24:43:34,24:43:34,910,35,,,,9538.27,0
14062020,24:44:08,24:44:08,911,36,,,,9804.86,0
14062020,24:44:35,24:44:35,912,37,,,,10023.36,0
14062020,24:45:32,24:45:32,913,38,,,,10361.32,0
14062020,24:46:04,24:46:04,914,39,,,,10620.92,0
14062020,24:46:42,24:46:42,916,40,,,,10943.48,0
14062020,24:47:17,24:47:17,918,41,,,,11281.26,0
14062020,24:47:54,24:47:54,919,42,,,,11574.03,0
14062020,24:49:00,24:49:00,10732,43,,,,12193.27,
14062020,24:50:16,24:50:16,920,44,,,,12812.12,0
14062020,24:50:48,24:50:48,922,45,,,,13076.02,0
14062020,24:51:32,24:51:32,341,46,,,,13449.62,0
14062020,24:52:32,24:52:32,342,47,,,,13941.41,0
14062020,24:53:00,24:53:00,196,48,,,,14125.98,
14062020,24:55:01,24:55:01,197,49,,,,14760.09,0
14062020,24:57:00,24:57:00,10015,50,,1,,15561.27,
14062030,24:20:00,24:20:00,9498,1,,,1,0,
14062030,24:21:33,24:21:33,1832,2,,,,718.72,0
14062030,24:22:45,24:22:45,490,3,,,,1303.88,0
14062030,24:23:08,24:23:08,491,4,,,,1497.2,0
14062030,24:23:37,24:23:37,1833,5,,,,1659.01,0
14062030,24:24:01,24:24:01,1834,6,,,,1782.11,0
14062030,24:24:41,24:24:41,1835,7,,,,1975.56,0
14062030,24:25:34,24:25:34,1836,8,,,,2218.43,0
14062030,24:26:07,24:26:07,1837,9,,,,2347.68,0
14062030,24:27:00,24:27:00,1838,10,,,,2544.42,
14062030,24:27:23,24:27:23,1899,11,,,,2652.51,0
14062030,24:27:57,24:27:57,1900,12,,,,2825.11,0
14062030,24:28:13,24:28:13,1901,13,,,,2924.19,0
14062030,24:28:39,24:28:39,1902,14,,,,3119.26,0
14062030,24:28:55,24:28:55,1903,15,,,,3235.55,0
14062030,24:29:23,24:29:23,1904,16,,,,3402.79,0
14062030,24:29:45,24:29:45,1905,17,,,,3522,0
14062030,24:30:16,24:30:16,1906,18,,,,3750.55,0
14062030,24:30:40,24:30:40,1907,19,,,,3918.07,0
14062030,24:31:10,24:31:10,1908,20,,,,4151.14,0
14062030,24:31:46,24:31:46,1909,21,,,,4373.24,0
14062030,24:32:49,24:32:49,7790,22,,,,4839.65,0
14062030,24:33:17,24:33:17,1848,23,,,,5033.46,0
14062030,24:33:40,24:33:40,1849,24,,,,5218.53,0
14062030,24:34:14,24:34:14,1850,25,,,,5422.07,0
14062030,24:35:00,24:35:00,1851,26,,,,5681.52,
14062030,24:38:23,24:38:23,10557,27,,,,7246.44,0
14062030,24:38:47,24:38:47,10555,28,,,,7417.29,0
14062030,24:39:31,24:39:31,10553,29,,,,7767.56,0
14062030,24:40:37,24:40:37,905,30,,,,8193.52,0
14062030,24:41:04,24:41:04,906,31,,,,8377.9,0
14062030,24:41:46,24:41:46,907,32,,,,8722.82,0
14062030,24:42:35,24:42:35,908,33,,,,9057.74,0
14062030,24:43:00,24:43:00,909,34,,,,9220.97,
14062030,24:43:34,24:43:34,910,35,,,,9538.27,0
14062030,24:44:08,24:44:08,911,36,,,,9804.86,0
14062030,24:44:35,24:44:35,912,37,,,,10023.36,0
14062030,24:45:32,24:45:32,913,38,,,,10361.32,0
14062030,24:46:04,24:46:04,914,39,,,,10620.92,0
14062030,24:46:42,24:46:42,916,40,,,,10943.48,0
14062030,24:47:17,24:47:17,918,41,,,,11281.26,0
14062030,24:47:54,24:47:54,919,42,,,,11574.03,0
14062030,24:49:00,24:49:00,10732,43,,,,12193.27,
14062030,24:50:16,24:50:16,920,44,,,,12812.12,0
14062030,24:50:48,24:50:48,922,45,,,,13076.02,0
14062030,24:51:32,24:51:32,341,46,,,,13449.62,0
14062030,24:52:32,24:52:32,342,47,,,,13941.41,0
14062030,24:53:00,24:53:00,196,48,,,,14125.98,
14062030,24:55:01,24:55:01,197,49,,,,14760.09,0
14062030,24:57:00,24:57:00,10015,50,,1,,15561.27,
14062040,24:20:00,24:20:00,9498,1,,,1,0,
14062040,24:21:33,24:21:33,1832,2,,,,718.72,0
14062040,24:22:45,24:22:45,490,3,,,,1303.88,0
14062040,24:23:08,24:23:08,491,4,,,,1497.2,0
14062040,24:23:37,24:23:37,1833,5,,,,1659.01,0
14062040,24:24:01,24:24:01,1834,6,,,,1782.11,0
14062040,24:24:41,24:24:41,1835,7,,,,1975.56,0
14062040,24:25:34,24:25:34,1836,8,,,,2218.43,0
14062040,24:26:07,24:26:07,1837,9,,,,2347.68,0
14062040,24:27:00,24:27:00,1838,10,,,,2544.42,
14062040,24:27:23,24:27:23,1899,11,,,,2652.51,0
14062040,24:27:57,24:27:57,1900,12,,,,2825.11,0
14062040,24:28:13,24:28:13,1901,13,,,,2924.19,0
14062040,24:28:39,24:28:39,1902,14,,,,3119.26,0
14062040,24:28:55,24:28:55,1903,15,,,,3235.55,0
14062040,24:29:23,24:29:23,1904,16,,,,3402.79,0
14062040,24:29:45,24:29:45,1905,17,,,,3522,0
14062040,24:30:16,24:30:16,1906,18,,,,3750.55,0
14062040,24:30:40,24:30:40,1907,19,,,,3918.07,0
14062040,24:31:10,24:31:10,1908,20,,,,4151.14,0
14062040,24:31:46,24:31:46,1909,21,,,,4373.24,0
14062040,24:32:49,24:32:49,7790,22,,,,4839.65,0
14062040,24:33:17,24:33:17,1848,23,,,,5033.46,0
14062040,24:33:40,24:33:40,1849,24,,,,5218.53,0
14062040,24:34:14,24:34:14,1850,25,,,,5422.07,0
14062040,24:35:00,24:35:00,1851,26,,,,5681.52,
14062040,24:38:23,24:38:23,10557,27,,,,7246.44,0
14062040,24:38:47,24:38:47,10555,28,,,,7417.29,0
14062040,24:39:31,24:39:31,10553,29,,,,7767.56,0
14062040,24:40:37,24:40:37,905,30,,,,8193.52,0
14062040,24:41:04,24:41:04,906,31,,,,8377.9,0
14062040,24:41:46,24:41:46,907,32,,,,8722.82,0
14062040,24:42:35,24:42:35,908,33,,,,9057.74,0
14062040,24:43:00,24:43:00,909,34,,,,9220.97,
14062040,24:43:34,24:43:34,910,35,,,,9538.27,0
14062040,24:44:08,24:44:08,911,36,,,,9804.86,0
14062040,24:44:35,24:44:35,912,37,,,,10023.36,0
14062040,24:45:32,24:45:32,913,38,,,,10361.32,0
14062040,24:46:04,24:46:04,914,39,,,,10620.92,0
14062040,24:46:42,24:46:42,916,40,,,,10943.48,0
14062040,24:47:17,24:47:17,918,41,,,,11281.26,0
14062040,24:47:54,24:47:54,919,42,,,,11574.03,0
14062040,24:49:00,24:49:00,10732,43,,,,12193.27,
14062040,24:50:16,24:50:16,920,44,,,,12812.12,0
14062040,24:50:48,24:50:48,922,45,,,,13076.02,0
14062040,24:51:32,24:51:32,341,46,,,,13449.62,0
14062040,24:52:32,24:52:32,342,47,,,,13941.41,0
14062040,24:53:00,24:53:00,196,48,,,,14125.98,
14062040,24:55:01,24:55:01,197,49,,,,14760.09,0
14062040,24:57:00,24:57:00,10015,50,,1,,15561.27,
14062050,24:20:00,24:20:00,9498,1,,,1,0,
14062050,24:21:33,24:21:33,1832,2,,,,718.72,0
14062050,24:22:45,24:22:45,490,3,,,,1303.88,0
14062050,24:23:08,24:23:08,491,4,,,,1497.2,0
14062050,24:23:37,24:23:37,1833,5,,,,1659.01,0
14062050,24:24:01,24:24:01,1834,6,,,,1782.11,0
14062050,24:24:41,24:24:41,1835,7,,,,1975.56,0
14062050,24:25:34,24:25:34,1836,8,,,,2218.43,0
14062050,24:26:07,24:26:07,1837,9,,,,2347.68,0
14062050,24:27:00,24:27:00,1838,10,,,,2544.42,
14062050,24:27:23,24:27:23,1899,11,,,,2652.51,0
14062050,24:27:57,24:27:57,1900,12,,,,2825.11,0
14062050,24:28:13,24:28:13,1901,13,,,,2924.19,0
14062050,24:28:39,24:28:39,1902,14,,,,3119.26,0
14062050,24:28:55,24:28:55,1903,15,,,,3235.55,0
14062050,24:29:23,24:29:23,1904,16,,,,3402.79,0
14062050,24:29:45,24:29:45,1905,17,,,,3522,0
14062050,24:30:16,24:30:16,1906,18,,,,3750.55,0
14062050,24:30:40,24:30:40,1907,19,,,,3918.07,0
14062050,24:31:10,24:31:10,1908,20,,,,4151.14,0
14062050,24:31:46,24:31:46,1909,21,,,,4373.24,0
14062050,24:32:49,24:32:49,7790,22,,,,4839.65,0
14062050,24:33:17,24:33:17,1848,23,,,,5033.46,0
14062050,24:33:40,24:33:40,1849,24,,,,5218.53,0
14062050,24:34:14,24:34:14,1850,25,,,,5422.07,0
14062050,24:35:00,24:35:00,1851,26,,,,5681.52,
14062050,24:38:23,24:38:23,10557,27,,,,7246.44,0
14062050,24:38:47,24:38:47,10555,28,,,,7417.29,0
14062050,24:39:31,24:39:31,10553,29,,,,7767.56,0
14062050,24:40:37,24:40:37,905,30,,,,8193.52,0
14062050,24:41:04,24:41:04,906,31,,,,8377.9,0
14062050,24:41:46,24:41:46,907,32,,,,8722.82,0
14062050,24:42:35,24:42:35,908,33,,,,9057.74,0
14062050,24:43:00,24:43:00,909,34,,,,9220.97,
14062050,24:43:34,24:43:34,910,35,,,,9538.27,0
14062050,24:44:08,24:44:08,911,36,,,,9804.86,0
14062050,24:44:35,24:44:35,912,37,,,,10023.36,0
14062050,24:45:32,24:45:32,913,38,,,,10361.32,0
14062050,24:46:04,24:46:04,914,39,,,,10620.92,0
14062050,24:46:42,24:46:42,916,40,,,,10943.48,0
14062050,24:47:17,24:47:17,918,41,,,,11281.26,0
14062050,24:47:54,24:47:54,919,42,,,,11574.03,0
14062050,24:49:00,24:49:00,10732,43,,,,12193.27,
14062050,24:50:16,24:50:16,920,44,,,,12812.12,0
14062050,24:50:48,24:50:48,922,45,,,,13076.02,0
14062050,24:51:32,24:51:32,341,46,,,,13449.62,0
14062050,24:52:32,24:52:32,342,47,,,,13941.41,0
14062050,24:53:00,24:53:00,196,48,,,,14125.98,
14062050,24:55:01,24:55:01,197,49,,,,14760.09,0
14062050,24:57:00,24:57:00,10015,50,,1,,15561.27,
14062060,24:20:00,24:20:00,9498,1,,,1,0,
14062060,24:21:33,24:21:33,1832,2,,,,718.72,0
14062060,24:22:45,24:22:45,490,3,,,,1303.88,0
14062060,24:23:08,24:23:08,491,4,,,,1497.2,0
14062060,24:23:37,24:23:37,1833,5,,,,1659.01,0
14062060,24:24:01,24:24:01,1834,6,,,,1782.11,0
14062060,24:24:41,24:24:41,1835,7,,,,1975.56,0
14062060,24:25:34,24:25:34,1836,8,,,,2218.43,0
14062060,24:26:07,24:26:07,1837,9,,,,2347.68,0
14062060,24:27:00,24:27:00,1838,10,,,,2544.42,
14062060,24:27:23,24:27:23,1899,11,,,,2652.51,0
14062060,24:27:57,24:27:57,1900,12,,,,2825.11,0
14062060,24:28:13,24:28:13,1901,13,,,,2924.19,0
14062060,24:28:39,24:28:39,1902,14,,,,3119.26,0
14062060,24:28:55,24:28:55,1903,15,,,,3235.55,0
14062060,24:29:23,24:29:23,1904,16,,,,3402.79,0
14062060,24:29:45,24:29:45,1905,17,,,,3522,0
14062060,24:30:16,24:30:16,1906,18,,,,3750.55,0
14062060,24:30:40,24:30:40,1907,19,,,,3918.07,0
14062060,24:31:10,24:31:10,1908,20,,,,4151.14,0
14062060,24:31:46,24:31:46,1909,21,,,,4373.24,0
14062060,24:32:49,24:32:49,7790,22,,,,4839.65,0
14062060,24:33:17,24:33:17,1848,23,,,,5033.46,0
14062060,24:33:40,24:33:40,1849,24,,,,5218.53,0
14062060,24:34:14,24:34:14,1850,25,,,,5422.07,0
14062060,24:35:00,24:35:00,1851,26,,,,5681.52,
14062060,24:38:23,24:38:23,10557,27,,,,7246.44,0
14062060,24:38:47,24:38:47,10555,28,,,,7417.29,0
14062060,24:39:31,24:39:31,10553,29,,,,7767.56,0
14062060,24:40:37,24:40:37,905,30,,,,8193.52,0
14062060,24:41:04,24:41:04,906,31,,,,8377.9,0
14062060,24:41:46,24:41:46,907,32,,,,8722.82,0
14062060,24:42:35,24:42:35,908,33,,,,9057.74,0
14062060,24:43:00,24:43:00,909,34,,,,9220.97,
14062060,24:43:34,24:43:34,910,35,,,,9538.27,0
14062060,24:44:08,24:44:08,911,36,,,,9804.86,0
14062060,24:44:35,24:44:35,912,37,,,,10023.36,0
14062060,24:45:32,24:45:32,913,38,,,,10361.32,0
14062060,24:46:04,24:46:04,914,39,,,,10620.92,0
14062060,24:46:42,24:46:42,916,40,,,,10943.48,0
14062060,24:47:17,24:47:17,918,41,,,,11281.26,0
14062060,24:47:54,24:47:54,919,42,,,,11574.03,0
14062060,24:49:00,24:49:00,10732,43,,,,12193.27,
14062060,24:50:16,24:50:16,920,44,,,,12812.12,0
14062060,24:50:48,24:50:48,922,45,,,,13076.02,0
14062060,24:51:32,24:51:32,341,46,,,,13449.62,0
14062060,24:52:32,24:52:32,342,47,,,,13941.41,0
14062060,24:53:00,24:53:00,196,48,,,,14125.98,
14062060,24:55:01,24:55:01,197,49,,,,14760.09,0
14062060,24:57:00,24:57:00,10015,50,,1,,15561.27,
14062080,24:20:00,24:20:00,9498,1,,,1,0,
14062080,24:21:33,24:21:33,1832,2,,,,718.72,0
14062080,24:22:45,24:22:45,490,3,,,,1303.88,0
14062080,24:23:08,24:23:08,491,4,,,,1497.2,0
14062080,24:23:37,24:23:37,1833,5,,,,1659.01,0
14062080,24:24:01,24:24:01,1834,6,,,,1782.11,0
14062080,24:24:41,24:24:41,1835,7,,,,1975.56,0
14062080,24:25:34,24:25:34,1836,8,,,,2218.43,0
14062080,24:26:07,24:26:07,1837,9,,,,2347.68,0
14062080,24:27:00,24:27:00,1838,10,,,,2544.42,
14062080,24:27:23,24:27:23,1899,11,,,,2652.51,0
14062080,24:27:57,24:27:57,1900,12,,,,2825.11,0
14062080,24:28:13,24:28:13,1901,13,,,,2924.19,0
14062080,24:28:39,24:28:39,1902,14,,,,3119.26,0
14062080,24:28:55,24:28:55,1903,15,,,,3235.55,0
14062080,24:29:23,24:29:23,1904,16,,,,3402.79,0
14062080,24:29:45,24:29:45,1905,17,,,,3522,0
14062080,24:30:16,24:30:16,1906,18,,,,3750.55,0
14062080,24:30:40,24:30:40,1907,19,,,,3918.07,0
14062080,24:31:10,24:31:10,1908,20,,,,4151.14,0
14062080,24:31:46,24:31:46,1909,21,,,,4373.24,0
14062080,24:32:49,24:32:49,7790,22,,,,4839.65,0
14062080,24:33:17,24:33:17,1848,23,,,,5033.46,0
14062080,24:33:40,24:33:40,1849,24,,,,5218.53,0
14062080,24:34:14,24:34:14,1850,25,,,,5422.07,0
14062080,24:35:00,24:35:00,1851,26,,,,5681.52,
14062080,24:38:23,24:38:23,10557,27,,,,7246.44,0
14062080,24:38:47,24:38:47,10555,28,,,,7417.29,0
14062080,24:39:31,24:39:31,10553,29,,,,7767.56,0
14062080,24:40:37,24:40:37,905,30,,,,8193.52,0
14062080,24:41:04,24:41:04,906,31,,,,8377.9,0
14062080,24:41:46,24:41:46,907,32,,,,8722.82,0
14062080,24:42:35,24:42:35,908,33,,,,9057.74,0
14062080,24:43:00,24:43:00,909,34,,,,9220.97,
14062080,24:43:34,24:43:34,910,35,,,,9538.27,0
14062080,24:44:08,24:44:08,911,36,,,,9804.86,0
14062080,24:44:35,24:44:35,912,37,,,,10023.36,0
14062080,24:45:32,24:45:32,913,38,,,,10361.32,0
14062080,24:46:04,24:46:04,914,39,,,,10620.92,0
14062080,24:46:42,24:46:42,916,40,,,,10943.48,0
14062080,24:47:17,24:47:17,918,41,,,,11281.26,0
14062080,24:47:54,24:47:54,919,42,,,,11574.03,0
14062080,24:49:00,24:49:00,10732,43,,,,12193.27,
14062080,24:50:16,24:50:16,920,44,,,,12812.12,0
14062080,24:50:48,24:50:48,922,45,,,,13076.02,0
14062080,24:51:32,24:51:32,341,46,,,,13449.62,0
14062080,24:52:32,24:52:32,342,47,,,,13941.41,0
14062080,24:53:00,24:53:00,196,48,,,,14125.98,
14062080,24:55:01,24:55:01,197,49,,,,14760.09,0
14062080,24:57:00,24:57:00,10015,50,,1,,15561.27,
14087020,11:20:00,11:20:00,9498,1,,,1,0,
14087020,11:22:00,11:22:00,1832,2,,,,718.72,0
14087020,11:23:32,11:23:32,490,3,,,,1303.88,0
14087020,11:24:02,11:24:02,491,4,,,,1497.2,0
14087020,11:24:40,11:24:40,1833,5,,,,1659.01,0
14087020,11:25:10,11:25:10,1834,6,,,,1782.11,0
14087020,11:26:02,11:26:02,1835,7,,,,1975.56,0
14087020,11:27:10,11:27:10,1836,8,,,,2218.43,0
14087020,11:27:52,11:27:52,1837,9,,,,2347.68,0
14087020,11:29:00,11:29:00,1838,10,,,,2544.42,
14087020,11:29:26,11:29:26,1899,11,,,,2652.51,0
14087020,11:30:04,11:30:04,1900,12,,,,2825.11,0
14087020,11:30:22,11:30:22,1901,13,,,,2924.19,0
14087020,11:30:51,11:30:51,1902,14,,,,3119.26,0
14087020,11:31:10,11:31:10,1903,15,,,,3235.55,0
14087020,11:31:41,11:31:41,1904,16,,,,3402.79,0
14087020,11:32:06,11:32:06,1905,17,,,,3522,0
14087020,11:32:41,11:32:41,1906,18,,,,3750.55,0
14087020,11:33:08,11:33:08,1907,19,,,,3918.07,0
14087020,11:33:41,11:33:41,1908,20,,,,4151.14,0
14087020,11:34:22,11:34:22,1909,21,,,,4373.24,0
14087020,11:35:33,11:35:33,7790,22,,,,4839.65,0
14087020,11:36:04,11:36:04,1848,23,,,,5033.46,0
14087020,11:36:31,11:36:31,1849,24,,,,5218.53,0
14087020,11:37:08,11:37:08,1850,25,,,,5422.07,0
14087020,11:38:00,11:38:00,1851,26,,,,5681.52,
14087020,11:41:23,11:41:23,10557,27,,,,7246.44,0
14087020,11:41:47,11:41:47,10555,28,,,,7417.29,0
14087020,11:42:31,11:42:31,10553,29,,,,7767.56,0
14087020,11:43:37,11:43:37,905,30,,,,8193.52,0
14087020,11:44:04,11:44:04,906,31,,,,8377.9,0
14087020,11:44:46,11:44:46,907,32,,,,8722.82,0
14087020,11:45:35,11:45:35,908,33,,,,9057.74,0
14087020,11:46:00,11:46:00,909,34,,,,9220.97,
14087020,11:46:40,11:46:40,910,35,,,,9538.27,0
14087020,11:47:20,11:47:20,911,36,,,,9804.86,0
14087020,11:47:51,11:47:51,912,37,,,,10023.36,0
14087020,11:48:58,11:48:58,913,38,,,,10361.32,0
14087020,11:49:35,11:49:35,914,39,,,,10620.92,0
14087020,11:50:20,11:50:20,916,40,,,,10943.48,0
14087020,11:51:00,11:51:00,918,41,,,,11281.26,0
14087020,11:51:43,11:51:43,919,42,,,,11574.03,0
14087020,11:53:00,11:53:00,10732,43,,,,12193.27,
14087020,11:55:13,11:55:13,920,44,,,,12812.12,0
14087020,11:56:09,11:56:09,922,45,,,,13076.02,0
14087020,11:57:27,11:57:27,341,46,,,,13449.62,0
14087020,11:59:11,11:59:11,342,47,,,,13941.41,0
14087020,12:00:00,12:00:00,196,48,,,,14125.98,
14087020,12:02:01,12:02:01,197,49,,,,14760.09,0
14087020,12:04:00,12:04:00,10015,50,,1,,15561.27,
14087030,11:20:00,11:20:00,9498,1,,,1,0,
14087030,11:22:00,11:22:00,1832,2,,,,718.72,0
14087030,11:23:32,11:23:32,490,3,,,,1303.88,0
14087030,11:24:02,11:24:02,491,4,,,,1497.2,0
14087030,11:24:40,11:24:40,1833,5,,,,1659.01,0
14087030,11:25:10,11:25:10,1834,6,,,,1782.11,0
14087030,11:26:02,11:26:02,1835,7,,,,1975.56,0
14087030,11:27:10,11:27:10,1836,8,,,,2218.43,0
14087030,11:27:52,11:27:52,1837,9,,,,2347.68,0
14087030,11:29:00,11:29:00,1838,10,,,,2544.42,
14087030,11:29:26,11:29:26,1899,11,,,,2652.51,0
14087030,11:30:04,11:30:04,1900,12,,,,2825.11,0
14087030,11:30:22,11:30:22,1901,13,,,,2924.19,0
14087030,11:30:51,11:30:51,1902,14,,,,3119.26,0
14087030,11:31:10,11:31:10,1903,15,,,,3235.55,0
14087030,11:31:41,11:31:41,1904,16,,,,3402.79,0
14087030,11:32:06,11:32:06,1905,17,,,,3522,0
14087030,11:32:41,11:32:41,1906,18,,,,3750.55,0
14087030,11:33:08,11:33:08,1907,19,,,,3918.07,0
14087030,11:33:41,11:33:41,1908,20,,,,4151.14,0
14087030,11:34:22,11:34:22,1909,21,,,,4373.24,0
14087030,11:35:33,11:35:33,7790,22,,,,4839.65,0
14087030,11:36:04,11:36:04,1848,23,,,,5033.46,0
14087030,11:36:31,11:36:31,1849,24,,,,5218.53,0
14087030,11:37:08,11:37:08,1850,25,,,,5422.07,0
14087030,11:38:00,11:38:00,1851,26,,,,5681.52,
14087030,11:41:23,11:41:23,10557,27,,,,7246.44,0
14087030,11:41:47,11:41:47,10555,28,,,,7417.29,0
14087030,11:42:31,11:42:31,10553,29,,,,7767.56,0
14087030,11:43:37,11:43:37,905,30,,,,8193.52,0
14087030,11:44:04,11:44:04,906,31,,,,8377.9,0
14087030,11:44:46,11:44:46,907,32,,,,8722.82,0
14087030,11:45:35,11:45:35,908,33,,,,9057.74,0
14087030,11:46:00,11:46:00,909,34,,,,9220.97,
14087030,11:46:40,11:46:40,910,35,,,,9538.27,0
14087030,11:47:20,11:47:20,911,36,,,,9804.86,0
14087030,11:47:51,11:47:51,912,37,,,,10023.36,0
14087030,11:48:58,11:48:58,913,38,,,,10361.32,0
14087030,11:49:35,11:49:35,914,39,,,,10620.92,0
14087030,11:50:20,11:50:20,916,40,,,,10943.48,0
14087030,11:51:00,11:51:00,918,41,,,,11281.26,0
14087030,11:51:43,11:51:43,919,42,,,,11574.03,0
14087030,11:53:00,11:53:00,10732,43,,,,12193.27,
14087030,11:55:13,11:55:13,920,44,,,,12812.12,0
14087030,11:56:09,11:56:09,922,45,,,,13076.02,0
14087030,11:57:27,11:57:27,341,46,,,,13449.62,0
14087030,11:59:11,11:59:11,342,47,,,,13941.41,0
14087030,12:00:00,12:00:00,196,48,,,,14125.98,
14087030,12:02:01,12:02:01,197,49,,,,14760.09,0
14087030,12:04:00,12:04:00,10015,50,,1,,15561.27,
14087040,11:20:00,11:20:00,9498,1,,,1,0,
14087040,11:22:00,11:22:00,1832,2,,,,718.72,0
14087040,11:23:32,11:23:32,490,3,,,,1303.88,0
14087040,11:24:02,11:24:02,491,4,,,,1497.2,0
14087040,11:24:40,11:24:40,1833,5,,,,1659.01,0
14087040,11:25:10,11:25:10,1834,6,,,,1782.11,0
14087040,11:26:02,11:26:02,1835,7,,,,1975.56,0
14087040,11:27:10,11:27:10,1836,8,,,,2218.43,0
14087040,11:27:52,11:27:52,1837,9,,,,2347.68,0
14087040,11:29:00,11:29:00,1838,10,,,,2544.42,
14087040,11:29:26,11:29:26,1899,11,,,,2652.51,0
14087040,11:30:04,11:30:04,1900,12,,,,2825.11,0
14087040,11:30:22,11:30:22,1901,13,,,,2924.19,0
14087040,11:30:51,11:30:51,1902,14,,,,3119.26,0
14087040,11:31:10,11:31:10,1903,15,,,,3235.55,0
14087040,11:31:41,11:31:41,1904,16,,,,3402.79,0
14087040,11:32:06,11:32:06,1905,17,,,,3522,0
14087040,11:32:41,11:32:41,1906,18,,,,3750.55,0
14087040,11:33:08,11:33:08,1907,19,,,,3918.07,0
14087040,11:33:41,11:33:41,1908,20,,,,4151.14,0
14087040,11:34:22,11:34:22,1909,21,,,,4373.24,0
14087040,11:35:33,11:35:33,7790,22,,,,4839.65,0
14087040,11:36:04,11:36:04,1848,23,,,,5033.46,0
14087040,11:36:31,11:36:31,1849,24,,,,5218.53,0
14087040,11:37:08,11:37:08,1850,25,,,,5422.07,0
14087040,11:38:00,11:38:00,1851,26,,,,5681.52,
14087040,11:41:23,11:41:23,10557,27,,,,7246.44,0
14087040,11:41:47,11:41:47,10555,28,,,,7417.29,0
14087040,11:42:31,11:42:31,10553,29,,,,7767.56,0
14087040,11:43:37,11:43:37,905,30,,,,8193.52,0
14087040,11:44:04,11:44:04,906,31,,,,8377.9,0
14087040,11:44:46,11:44:46,907,32,,,,8722.82,0
14087040,11:45:35,11:45:35,908,33,,,,9057.74,0
14087040,11:46:00,11:46:00,909,34,,,,9220.97,
14087040,11:46:40,11:46:40,910,35,,,,9538.27,0
14087040,11:47:20,11:47:20,911,36,,,,9804.86,0
14087040,11:47:51,11:47:51,912,37,,,,10023.36,0
14087040,11:48:58,11:48:58,913,38,,,,10361.32,0
14087040,11:49:35,11:49:35,914,39,,,,10620.92,0
14087040,11:50:20,11:50:20,916,40,,,,10943.48,0
14087040,11:51:00,11:51:00,918,41,,,,11281.26,0
14087040,11:51:43,11:51:43,919,42,,,,11574.03,0
14087040,11:53:00,11:53:00,10732,43,,,,12193.27,
14087040,11:55:13,11:55:13,920,44,,,,12812.12,0
14087040,11:56:09,11:56:09,922,45,,,,13076.02,0
14087040,11:57:27,11:57:27,341,46,,,,13449.62,0
14087040,11:59:11,11:59:11,342,47,,,,13941.41,0
14087040,12:00:00,12:00:00,196,48,,,,14125.98,
14087040,12:02:01,12:02:01,197,49,,,,14760.09,0
14087040,12:04:00,12:04:00,10015,50,,1,,15561.27,
14087050,11:20:00,11:20:00,9498,1,,,1,0,
14087050,11:22:00,11:22:00,1832,2,,,,718.72,0
14087050,11:23:32,11:23:32,490,3,,,,1303.88,0
14087050,11:24:02,11:24:02,491,4,,,,1497.2,0
14087050,11:24:40,11:24:40,1833,5,,,,1659.01,0
14087050,11:25:10,11:25:10,1834,6,,,,1782.11,0
14087050,11:26:02,11:26:02,1835,7,,,,1975.56,0
14087050,11:27:10,11:27:10,1836,8,,,,2218.43,0
14087050,11:27:52,11:27:52,1837,9,,,,2347.68,0
14087050,11:29:00,11:29:00,1838,10,,,,2544.42,
14087050,11:29:26,11:29:26,1899,11,,,,2652.51,0
14087050,11:30:04,11:30:04,1900,12,,,,2825.11,0
14087050,11:30:22,11:30:22,1901,13,,,,2924.19,0
14087050,11:30:51,11:30:51,1902,14,,,,3119.26,0
14087050,11:31:10,11:31:10,1903,15,,,,3235.55,0
14087050,11:31:41,11:31:41,1904,16,,,,3402.79,0
14087050,11:32:06,11:32:06,1905,17,,,,3522,0
14087050,11:32:41,11:32:41,1906,18,,,,3750.55,0
14087050,11:33:08,11:33:08,1907,19,,,,3918.07,0
14087050,11:33:41,11:33:41,1908,20,,,,4151.14,0
14087050,11:34:22,11:34:22,1909,21,,,,4373.24,0
14087050,11:35:33,11:35:33,7790,22,,,,4839.65,0
14087050,11:36:04,11:36:04,1848,23,,,,5033.46,0
14087050,11:36:31,11:36:31,1849,24,,,,5218.53,0
14087050,11:37:08,11:37:08,1850,25,,,,5422.07,0
14087050,11:38:00,11:38:00,1851,26,,,,5681.52,
14087050,11:41:23,11:41:23,10557,27,,,,7246.44,0
14087050,11:41:47,11:41:47,10555,28,,,,7417.29,0
14087050,11:42:31,11:42:31,10553,29,,,,7767.56,0
14087050,11:43:37,11:43:37,905,30,,,,8193.52,0
14087050,11:44:04,11:44:04,906,31,,,,8377.9,0
14087050,11:44:46,11:44:46,907,32,,,,8722.82,0
14087050,11:45:35,11:45:35,908,33,,,,9057.74,0
14087050,11:46:00,11:46:00,909,34,,,,9220.97,
14087050,11:46:40,11:46:40,910,35,,,,9538.27,0
14087050,11:47:20,11:47:20,911,36,,,,9804.86,0
14087050,11:47:51,11:47:51,912,37,,,,10023.36,0
14087050,11:48:58,11:48:58,913,38,,,,10361.32,0
14087050,11:49:35,11:49:35,914,39,,,,10620.92,0
14087050,11:50:20,11:50:20,916,40,,,,10943.48,0
14087050,11:51:00,11:51:00,918,41,,,,11281.26,0
14087050,11:51:43,11:51:43,919,42,,,,11574.03,0
14087050,11:53:00,11:53:00,10732,43,,,,12193.27,
14087050,11:55:13,11:55:13,920,44,,,,12812.12,0
14087050,11:56:09,11:56:09,922,45,,,,13076.02,0
14087050,11:57:27,11:57:27,341,46,,,,13449.62,0
14087050,11:59:11,11:59:11,342,47,,,,13941.41,0
14087050,12:00:00,12:00:00,196,48,,,,14125.98,
14087050,12:02:01,12:02:01,197,49,,,,14760.09,0
14087050,12:04:00,12:04:00,10015,50,,1,,15561.27,
14087060,11:20:00,11:20:00,9498,1,,,1,0,
14087060,11:22:00,11:22:00,1832,2,,,,718.72,0
14087060,11:23:32,11:23:32,490,3,,,,1303.88,0
14087060,11:24:02,11:24:02,491,4,,,,1497.2,0
14087060,11:24:40,11:24:40,1833,5,,,,1659.01,0
14087060,11:25:10,11:25:10,1834,6,,,,1782.11,0
14087060,11:26:02,11:26:02,1835,7,,,,1975.56,0
14087060,11:27:10,11:27:10,1836,8,,,,2218.43,0
14087060,11:27:52,11:27:52,1837,9,,,,2347.68,0
14087060,11:29:00,11:29:00,1838,10,,,,2544.42,
14087060,11:29:26,11:29:26,1899,11,,,,2652.51,0
14087060,11:30:04,11:30:04,1900,12,,,,2825.11,0
14087060,11:30:22,11:30:22,1901,13,,,,2924.19,0
14087060,11:30:51,11:30:51,1902,14,,,,3119.26,0
14087060,11:31:10,11:31:10,1903,15,,,,3235.55,0
14087060,11:31:41,11:31:41,1904,16,,,,3402.79,0
14087060,11:32:06,11:32:06,1905,17,,,,3522,0
14087060,11:32:41,11:32:41,1906,18,,,,3750.55,0
14087060,11:33:08,11:33:08,1907,19,,,,3918.07,0
14087060,11:33:41,11:33:41,1908,20,,,,4151.14,0
14087060,11:34:22,11:34:22,1909,21,,,,4373.24,0
14087060,11:35:33,11:35:33,7790,22,,,,4839.65,0
14087060,11:36:04,11:36:04,1848,23,,,,5033.46,0
14087060,11:36:31,11:36:31,1849,24,,,,5218.53,0
14087060,11:37:08,11:37:08,1850,25,,,,5422.07,0
14087060,11:38:00,11:38:00,1851,26,,,,5681.52,
14087060,11:41:23,11:41:23,10557,27,,,,7246.44,0
14087060,11:41:47,11:41:47,10555,28,,,,7417.29,0
14087060,11:42:31,11:42:31,10553,29,,,,7767.56,0
14087060,11:43:37,11:43:37,905,30,,,,8193.52,0
14087060,11:44:04,11:44:04,906,31,,,,8377.9,0
14087060,11:44:46,11:44:46,907,32,,,,8722.82,0
14087060,11:45:35,11:45:35,908,33,,,,9057.74,0
14087060,11:46:00,11:46:00,909,34,,,,9220.97,
14087060,11:46:40,11:46:40,910,35,,,,9538.27,0
14087060,11:47:20,11:47:20,911,36,,,,9804.86,0
14087060,11:47:51,11:47:51,912,37,,,,10023.36,0
14087060,11:48:58,11:48:58,913,38,,,,10361.32,0
14087060,11:49:35,11:49:35,914,39,,,,10620.92,0
14087060,11:50:20,11:50:20,916,40,,,,10943.48,0
14087060,11:51:00,11:51:00,918,41,,,,11281.26,0
14087060,11:51:43,11:51:43,919,42,,,,11574.03,0
14087060,11:53:00,11:53:00,10732,43,,,,12193.27,
14087060,11:55:13,11:55:13,920,44,,,,12812.12,0
14087060,11:56:09,11:56:09,922,45,,,,13076.02,0
14087060,11:57:27,11:57:27,341,46,,,,13449.62,0
14087060,11:59:11,11:59:11,342,47,,,,13941.41,0
14087060,12:00:00,12:00:00,196,48,,,,14125.98,
14087060,12:02:01,12:02:01,197,49,,,,14760.09,0
14087060,12:04:00,12:04:00,10015,50,,1,,15561.27,
14087080,11:20:00,11:20:00,9498,1,,,1,0,
14087080,11:22:00,11:22:00,1832,2,,,,718.72,0
14087080,11:23:32,11:23:32,490,3,,,,1303.88,0
14087080,11:24:02,11:24:02,491,4,,,,1497.2,0
14087080,11:24:40,11:24:40,1833,5,,,,1659.01,0
14087080,11:25:10,11:25:10,1834,6,,,,1782.11,0
14087080,11:26:02,11:26:02,1835,7,,,,1975.56,0
14087080,11:27:10,11:27:10,1836,8,,,,2218.43,0
14087080,11:27:52,11:27:52,1837,9,,,,2347.68,0
14087080,11:29:00,11:29:00,1838,10,,,,2544.42,
14087080,11:29:26,11:29:26,1899,11,,,,2652.51,0
14087080,11:30:04,11:30:04,1900,12,,,,2825.11,0
14087080,11:30:22,11:30:22,1901,13,,,,2924.19,0
14087080,11:30:51,11:30:51,1902,14,,,,3119.26,0
14087080,11:31:10,11:31:10,1903,15,,,,3235.55,0
14087080,11:31:41,11:31:41,1904,16,,,,3402.79,0
14087080,11:32:06,11:32:06,1905,17,,,,3522,0
14087080,11:32:41,11:32:41,1906,18,,,,3750.55,0
14087080,11:33:08,11:33:08,1907,19,,,,3918.07,0
14087080,11:33:41,11:33:41,1908,20,,,,4151.14,0
14087080,11:34:22,11:34:22,1909,21,,,,4373.24,0
14087080,11:35:33,11:35:33,7790,22,,,,4839.65,0
14087080,11:36:04,11:36:04,1848,23,,,,5033.46,0
14087080,11:36:31,11:36:31,1849,24,,,,5218.53,0
14087080,11:37:08,11:37:08,1850,25,,,,5422.07,0
14087080,11:38:00,11:38:00,1851,26,,,,5681.52,
14087080,11:41:23,11:41:23,10557,27,,,,7246.44,0
14087080,11:41:47,11:41:47,10555,28,,,,7417.29,0
14087080,11:42:31,11:42:31,10553,29,,,,7767.56,0
14087080,11:43:37,11:43:37,905,30,,,,8193.52,0
14087080,11:44:04,11:44:04,906,31,,,,8377.9,0
14087080,11:44:46,11:44:46,907,32,,,,8722.82,0
14087080,11:45:35,11:45:35,908,33,,,,9057.74,0
14087080,11:46:00,11:46:00,909,34,,,,9220.97,
14087080,11:46:40,11:46:40,910,35,,,,9538.27,0
14087080,11:47:20,11:47:20,911,36,,,,9804.86,0
14087080,11:47:51,11:47:51,912,37,,,,10023.36,0
14087080,11:48:58,11:48:58,913,38,,,,10361.32,0
14087080,11:49:35,11:49:35,914,39,,,,10620.92,0
14087080,11:50:20,11:50:20,916,40,,,,10943.48,0
14087080,11:51:00,11:51:00,918,41,,,,11281.26,0
14087080,11:51:43,11:51:43,919,42,,,,11574.03,0
14087080,11:53:00,11:53:00,10732,43,,,,12193.27,
14087080,11:55:13,11:55:13,920,44,,,,12812.12,0
14087080,11:56:09,11:56:09,922,45,,,,13076.02,0
14087080,11:57:27,11:57:27,341,46,,,,13449.62,0
14087080,11:59:11,11:59:11,342,47,,,,13941.41,0
14087080,12:00:00,12:00:00,196,48,,,,14125.98,
14087080,12:02:01,12:02:01,197,49,,,,14760.09,0
14087080,12:04:00,12:04:00,10015,50,,1,,15561.27,
14152020,23:50:00,23:50:00,9498,1,,,1,0,
14152020,23:51:33,23:51:33,1832,2,,,,718.72,0
14152020,23:52:45,23:52:45,490,3,,,,1303.88,0
14152020,23:53:08,23:53:08,491,4,,,,1497.2,0
14152020,23:53:37,23:53:37,1833,5,,,,1659.01,0
14152020,23:54:01,23:54:01,1834,6,,,,1782.11,0
14152020,23:54:41,23:54:41,1835,7,,,,1975.56,0
14152020,23:55:34,23:55:34,1836,8,,,,2218.43,0
14152020,23:56:07,23:56:07,1837,9,,,,2347.68,0
14152020,23:57:00,23:57:00,1838,10,,,,2544.42,
14152020,23:57:23,23:57:23,1899,11,,,,2652.51,0
14152020,23:57:57,23:57:57,1900,12,,,,2825.11,0
14152020,23:58:13,23:58:13,1901,13,,,,2924.19,0
14152020,23:58:39,23:58:39,1902,14,,,,3119.26,0
14152020,23:58:55,23:58:55,1903,15,,,,3235.55,0
14152020,23:59:23,23:59:23,1904,16,,,,3402.79,0
14152020,23:59:45,23:59:45,1905,17,,,,3522,0
14152020,24:00:16,24:00:16,1906,18,,,,3750.55,0
14152020,24:00:40,24:00:40,1907,19,,,,3918.07,0
14152020,24:01:10,24:01:10,1908,20,,,,4151.14,0
14152020,24:01:46,24:01:46,1909,21,,,,4373.24,0
14152020,24:02:49,24:02:49,7790,22,,,,4839.65,0
14152020,24:03:17,24:03:17,1848,23,,,,5033.46,0
14152020,24:03:40,24:03:40,1849,24,,,,5218.53,0
14152020,24:04:14,24:04:14,1850,25,,,,5422.07,0
14152020,24:05:00,24:05:00,1851,26,,,,5681.52,
14152020,24:08:23,24:08:23,10557,27,,,,7246.44,0
14152020,24:08:47,24:08:47,10555,28,,,,7417.29,0
14152020,24:09:31,24:09:31,10553,29,,,,7767.56,0
14152020,24:10:37,24:10:37,905,30,,,,8193.52,0
14152020,24:11:04,24:11:04,906,31,,,,8377.9,0
14152020,24:11:46,24:11:46,907,32,,,,8722.82,0
14152020,24:12:35,24:12:35,908,33,,,,9057.74,0
14152020,24:13:00,24:13:00,909,34,,,,9220.97,
14152020,24:13:34,24:13:34,910,35,,,,9538.27,0
14152020,24:14:08,24:14:08,911,36,,,,9804.86,0
14152020,24:14:35,24:14:35,912,37,,,,10023.36,0
14152020,24:15:32,24:15:32,913,38,,,,10361.32,0
14152020,24:16:04,24:16:04,914,39,,,,10620.92,0
14152020,24:16:42,24:16:42,916,40,,,,10943.48,0
14152020,24:17:17,24:17:17,918,41,,,,11281.26,0
14152020,24:17:54,24:17:54,919,42,,,,11574.03,0
14152020,24:19:00,24:19:00,10732,43,,,,12193.27,
14152020,24:20:16,24:20:16,920,44,,,,12812.12,0
14152020,24:20:48,24:20:48,922,45,,,,13076.02,0
14152020,24:21:32,24:21:32,341,46,,,,13449.62,0
14152020,24:22:32,24:22:32,342,47,,,,13941.41,0
14152020,24:23:00,24:23:00,196,48,,,,14125.98,
14152020,24:25:01,24:25:01,197,49,,,,14760.09,0
14152020,24:27:00,24:27:00,10015,50,,1,,15561.27,
14152030,23:50:00,23:50:00,9498,1,,,1,0,
14152030,23:51:33,23:51:33,1832,2,,,,718.72,0
14152030,23:52:45,23:52:45,490,3,,,,1303.88,0
14152030,23:53:08,23:53:08,491,4,,,,1497.2,0
14152030,23:53:37,23:53:37,1833,5,,,,1659.01,0
14152030,23:54:01,23:54:01,1834,6,,,,1782.11,0
14152030,23:54:41,23:54:41,1835,7,,,,1975.56,0
14152030,23:55:34,23:55:34,1836,8,,,,2218.43,0
14152030,23:56:07,23:56:07,1837,9,,,,2347.68,0
14152030,23:57:00,23:57:00,1838,10,,,,2544.42,
14152030,23:57:23,23:57:23,1899,11,,,,2652.51,0
14152030,23:57:57,23:57:57,1900,12,,,,2825.11,0
14152030,23:58:13,23:58:13,1901,13,,,,2924.19,0
14152030,23:58:39,23:58:39,1902,14,,,,3119.26,0
14152030,23:58:55,23:58:55,1903,15,,,,3235.55,0
14152030,23:59:23,23:59:23,1904,16,,,,3402.79,0
14152030,23:59:45,23:59:45,1905,17,,,,3522,0
14152030,24:00:16,24:00:16,1906,18,,,,3750.55,0
14152030,24:00:40,24:00:40,1907,19,,,,3918.07,0
14152030,24:01:10,24:01:10,1908,20,,,,4151.14,0
14152030,24:01:46,24:01:46,1909,21,,,,4373.24,0
14152030,24:02:49,24:02:49,7790,22,,,,4839.65,0
14152030,24:03:17,24:03:17,1848,23,,,,5033.46,0
14152030,24:03:40,24:03:40,1849,24,,,,5218.53,0
14152030,24:04:14,24:04:14,1850,25,,,,5422.07,0
14152030,24:05:00,24:05:00,1851,26,,,,5681.52,
14152030,24:08:23,24:08:23,10557,27,,,,7246.44,0
14152030,24:08:47,24:08:47,10555,28,,,,7417.29,0
14152030,24:09:31,24:09:31,10553,29,,,,7767.56,0
14152030,24:10:37,24:10:37,905,30,,,,8193.52,0
14152030,24:11:04,24:11:04,906,31,,,,8377.9,0
14152030,24:11:46,24:11:46,907,32,,,,8722.82,0
14152030,24:12:35,24:12:35,908,33,,,,9057.74,0
14152030,24:13:00,24:13:00,909,34,,,,9220.97,
14152030,24:13:34,24:13:34,910,35,,,,9538.27,0
14152030,24:14:08,24:14:08,911,36,,,,9804.86,0
14152030,24:14:35,24:14:35,912,37,,,,10023.36,0
14152030,24:15:32,24:15:32,913,38,,,,10361.32,0
14152030,24:16:04,24:16:04,914,39,,,,10620.92,0
14152030,24:16:42,24:16:42,916,40,,,,10943.48,0
14152030,24:17:17,24:17:17,918,41,,,,11281.26,0
14152030,24:17:54,24:17:54,919,42,,,,11574.03,0
14152030,24:19:00,24:19:00,10732,43,,,,12193.27,
14152030,24:20:16,24:20:16,920,44,,,,12812.12,0
14152030,24:20:48,24:20:48,922,45,,,,13076.02,0
14152030,24:21:32,24:21:32,341,46,,,,13449.62,0
14152030,24:22:32,24:22:32,342,47,,,,13941.41,0
14152030,24:23:00,24:23:00,196,48,,,,14125.98,
14152030,24:25:01,24:25:01,197,49,,,,14760.09,0
14152030,24:27:00,24:27:00,10015,50,,1,,15561.27,
14152040,23:50:00,23:50:00,9498,1,,,1,0,
14152040,23:51:33,23:51:33,1832,2,,,,718.72,0
14152040,23:52:45,23:52:45,490,3,,,,1303.88,0
14152040,23:53:08,23:53:08,491,4,,,,1497.2,0
14152040,23:53:37,23:53:37,1833,5,,,,1659.01,0
14152040,23:54:01,23:54:01,1834,6,,,,1782.11,0
14152040,23:54:41,23:54:41,1835,7,,,,1975.56,0
14152040,23:55:34,23:55:34,1836,8,,,,2218.43,0
14152040,23:56:07,23:56:07,1837,9,,,,2347.68,0
14152040,23:57:00,23:57:00,1838,10,,,,2544.42,
14152040,23:57:23,23:57:23,1899,11,,,,2652.51,0
14152040,23:57:57,23:57:57,1900,12,,,,2825.11,0
14152040,23:58:13,23:58:13,1901,13,,,,2924.19,0
14152040,23:58:39,23:58:39,1902,14,,,,3119.26,0
14152040,23:58:55,23:58:55,1903,15,,,,3235.55,0
14152040,23:59:23,23:59:23,1904,16,,,,3402.79,0
14152040,23:59:45,23:59:45,1905,17,,,,3522,0
14152040,24:00:16,24:00:16,1906,18,,,,3750.55,0
14152040,24:00:40,24:00:40,1907,19,,,,3918.07,0
14152040,24:01:10,24:01:10,1908,20,,,,4151.14,0
14152040,24:01:46,24:01:46,1909,21,,,,4373.24,0
14152040,24:02:49,24:02:49,7790,22,,,,4839.65,0
14152040,24:03:17,24:03:17,1848,23,,,,5033.46,0
14152040,24:03:40,24:03:40,1849,24,,,,5218.53,0
14152040,24:04:14,24:04:14,1850,25,,,,5422.07,0
14152040,24:05:00,24:05:00,1851,26,,,,5681.52,
14152040,24:08:23,24:08:23,10557,27,,,,7246.44,0
14152040,24:08:47,24:08:47,10555,28,,,,7417.29,0
14152040,24:09:31,24:09:31,10553,29,,,,7767.56,0
14152040,24:10:37,24:10:37,905,30,,,,8193.52,0
14152040,24:11:04,24:11:04,906,31,,,,8377.9,0
14152040,24:11:46,24:11:46,907,32,,,,8722.82,0
14152040,24:12:35,24:12:35,908,33,,,,9057.74,0
14152040,24:13:00,24:13:00,909,34,,,,9220.97,
14152040,24:13:34,24:13:34,910,35,,,,9538.27,0
14152040,24:14:08,24:14:08,911,36,,,,9804.86,0
14152040,24:14:35,24:14:35,912,37,,,,10023.36,0
14152040,24:15:32,24:15:32,913,38,,,,10361.32,0
14152040,24:16:04,24:16:04,914,39,,,,10620.92,0
14152040,24:16:42,24:16:42,916,40,,,,10943.48,0
14152040,24:17:17,24:17:17,918,41,,,,11281.26,0
14152040,24:17:54,24:17:54,919,42,,,,11574.03,0
14152040,24:19:00,24:19:00,10732,43,,,,12193.27,
14152040,24:20:16,24:20:16,920,44,,,,12812.12,0
14152040,24:20:48,24:20:48,922,45,,,,13076.02,0
14152040,24:21:32,24:21:32,341,46,,,,13449.62,0
14152040,24:22:32,24:22:32,342,47,,,,13941.41,0
14152040,24:23:00,24:23:00,196,48,,,,14125.98,
14152040,24:25:01,24:25:01,197,49,,,,14760.09,0
14152040,24:27:00,24:27:00,10015,50,,1,,15561.27,
14152050,23:50:00,23:50:00,9498,1,,,1,0,
14152050,23:51:33,23:51:33,1832,2,,,,718.72,0
14152050,23:52:45,23:52:45,490,3,,,,1303.88,0
14152050,23:53:08,23:53:08,491,4,,,,1497.2,0
14152050,23:53:37,23:53:37,1833,5,,,,1659.01,0
14152050,23:54:01,23:54:01,1834,6,,,,1782.11,0
14152050,23:54:41,23:54:41,1835,7,,,,1975.56,0
14152050,23:55:34,23:55:34,1836,8,,,,2218.43,0
14152050,23:56:07,23:56:07,1837,9,,,,2347.68,0
14152050,23:57:00,23:57:00,1838,10,,,,2544.42,
14152050,23:57:23,23:57:23,1899,11,,,,2652.51,0
14152050,23:57:57,23:57:57,1900,12,,,,2825.11,0
14152050,23:58:13,23:58:13,1901,13,,,,2924.19,0
14152050,23:58:39,23:58:39,1902,14,,,,3119.26,0
14152050,23:58:55,23:58:55,1903,15,,,,3235.55,0
14152050,23:59:23,23:59:23,1904,16,,,,3402.79,0
14152050,23:59:45,23:59:45,1905,17,,,,3522,0
14152050,24:00:16,24:00:16,1906,18,,,,3750.55,0
14152050,24:00:40,24:00:40,1907,19,,,,3918.07,0
14152050,24:01:10,24:01:10,1908,20,,,,4151.14,0
14152050,24:01:46,24:01:46,1909,21,,,,4373.24,0
14152050,24:02:49,24:02:49,7790,22,,,,4839.65,0
14152050,24:03:17,24:03:17,1848,23,,,,5033.46,0
14152050,24:03:40,24:03:40,1849,24,,,,5218.53,0
14152050,24:04:14,24:04:14,1850,25,,,,5422.07,0
14152050,24:05:00,24:05:00,1851,26,,,,5681.52,
14152050,24:08:23,24:08:23,10557,27,,,,7246.44,0
14152050,24:08:47,24:08:47,10555,28,,,,7417.29,0
14152050,24:09:31,24:09:31,10553,29,,,,7767.56,0
14152050,24:10:37,24:10:37,905,30,,,,8193.52,0
14152050,24:11:04,24:11:04,906,31,,,,8377.9,0
14152050,24:11:46,24:11:46,907,32,,,,8722.82,0
14152050,24:12:35,24:12:35,908,33,,,,9057.74,0
14152050,24:13:00,24:13:00,909,34,,,,9220.97,
14152050,24:13:34,24:13:34,910,35,,,,9538.27,0
14152050,24:14:08,24:14:08,911,36,,,,9804.86,0
14152050,24:14:35,24:14:35,912,37,,,,10023.36,0
14152050,24:15:32,24:15:32,913,38,,,,10361.32,0
14152050,24:16:04,24:16:04,914,39,,,,10620.92,0
14152050,24:16:42,24:16:42,916,40,,,,10943.48,0
14152050,24:17:17,24:17:17,918,41,,,,11281.26,0
14152050,24:17:54,24:17:54,919,42,,,,11574.03,0
14152050,24:19:00,24:19:00,10732,43,,,,12193.27,
14152050,24:20:16,24:20:16,920,44,,,,12812.12,0
14152050,24:20:48,24:20:48,922,45,,,,13076.02,0
14152050,24:21:32,24:21:32,341,46,,,,13449.62,0
14152050,24:22:32,24:22:32,342,47,,,,13941.41,0
14152050,24:23:00,24:23:00,196,48,,,,14125.98,
14152050,24:25:01,24:25:01,197,49,,,,14760.09,0
14152050,24:27:00,24:27:00,10015,50,,1,,15561.27,
14152060,23:50:00,23:50:00,9498,1,,,1,0,
14152060,23:51:33,23:51:33,1832,2,,,,718.72,0
14152060,23:52:45,23:52:45,490,3,,,,1303.88,0
14152060,23:53:08,23:53:08,491,4,,,,1497.2,0
14152060,23:53:37,23:53:37,1833,5,,,,1659.01,0
14152060,23:54:01,23:54:01,1834,6,,,,1782.11,0
14152060,23:54:41,23:54:41,1835,7,,,,1975.56,0
14152060,23:55:34,23:55:34,1836,8,,,,2218.43,0
14152060,23:56:07,23:56:07,1837,9,,,,2347.68,0
14152060,23:57:00,23:57:00,1838,10,,,,2544.42,
14152060,23:57:23,23:57:23,1899,11,,,,2652.51,0
14152060,23:57:57,23:57:57,1900,12,,,,2825.11,0
14152060,23:58:13,23:58:13,1901,13,,,,2924.19,0
14152060,23:58:39,23:58:39,1902,14,,,,3119.26,0
14152060,23:58:55,23:58:55,1903,15,,,,3235.55,0
14152060,23:59:23,23:59:23,1904,16,,,,3402.79,0
14152060,23:59:45,23:59:45,1905,17,,,,3522,0
14152060,24:00:16,24:00:16,1906,18,,,,3750.55,0
14152060,24:00:40,24:00:40,1907,19,,,,3918.07,0
14152060,24:01:10,24:01:10,1908,20,,,,4151.14,0
14152060,24:01:46,24:01:46,1909,21,,,,4373.24,0
14152060,24:02:49,24:02:49,7790,22,,,,4839.65,0
14152060,24:03:17,24:03:17,1848,23,,,,5033.46,0
14152060,24:03:40,24:03:40,1849,24,,,,5218.53,0
14152060,24:04:14,24:04:14,1850,25,,,,5422.07,0
14152060,24:05:00,24:05:00,1851,26,,,,5681.52,
14152060,24:08:23,24:08:23,10557,27,,,,7246.44,0
14152060,24:08:47,24:08:47,10555,28,,,,7417.29,0
14152060,24:09:31,24:09:31,10553,29,,,,7767.56,0
14152060,24:10:37,24:10:37,905,30,,,,8193.52,0
14152060,24:11:04,24:11:04,906,31,,,,8377.9,0
14152060,24:11:46,24:11:46,907,32,,,,8722.82,0
14152060,24:12:35,24:12:35,908,33,,,,9057.74,0
14152060,24:13:00,24:13:00,909,34,,,,9220.97,
14152060,24:13:34,24:13:34,910,35,,,,9538.27,0
14152060,24:14:08,24:14:08,911,36,,,,9804.86,0
14152060,24:14:35,24:14:35,912,37,,,,10023.36,0
14152060,24:15:32,24:15:32,913,38,,,,10361.32,0
14152060,24:16:04,24:16:04,914,39,,,,10620.92,0
14152060,24:16:42,24:16:42,916,40,,,,10943.48,0
14152060,24:17:17,24:17:17,918,41,,,,11281.26,0
14152060,24:17:54,24:17:54,919,42,,,,11574.03,0
14152060,24:19:00,24:19:00,10732,43,,,,12193.27,
14152060,24:20:16,24:20:16,920,44,,,,12812.12,0
14152060,24:20:48,24:20:48,922,45,,,,13076.02,0
14152060,24:21:32,24:21:32,341,46,,,,13449.62,0
14152060,24:22:32,24:22:32,342,47,,,,13941.41,0
14152060,24:23:00,24:23:00,196,48,,,,14125.98,
14152060,24:25:01,24:25:01,197,49,,,,14760.09,0
14152060,24:27:00,24:27:00,10015,50,,1,,15561.27,
14152080,23:50:00,23:50:00,9498,1,,,1,0,
14152080,23:51:33,23:51:33,1832,2,,,,718.72,0
14152080,23:52:45,23:52:45,490,3,,,,1303.88,0
14152080,23:53:08,23:53:08,491,4,,,,1497.2,0
14152080,23:53:37,23:53:37,1833,5,,,,1659.01,0
14152080,23:54:01,23:54:01,1834,6,,,,1782.11,0
14152080,23:54:41,23:54:41,1835,7,,,,1975.56,0
14152080,23:55:34,23:55:34,1836,8,,,,2218.43,0
14152080,23:56:07,23:56:07,1837,9,,,,2347.68,0
14152080,23:57:00,23:57:00,1838,10,,,,2544.42,
14152080,23:57:23,23:57:23,1899,11,,,,2652.51,0
14152080,23:57:57,23:57:57,1900,12,,,,2825.11,0
14152080,23:58:13,23:58:13,1901,13,,,,2924.19,0
14152080,23:58:39,23:58:39,1902,14,,,,3119.26,0
14152080,23:58:55,23:58:55,1903,15,,,,3235.55,0
14152080,23:59:23,23:59:23,1904,16,,,,3402.79,0
14152080,23:59:45,23:59:45,1905,17,,,,3522,0
14152080,24:00:16,24:00:16,1906,18,,,,3750.55,0
14152080,24:00:40,24:00:40,1907,19,,,,3918.07,0
14152080,24:01:10,24:01:10,1908,20,,,,4151.14,0
14152080,24:01:46,24:01:46,1909,21,,,,4373.24,0
14152080,24:02:49,24:02:49,7790,22,,,,4839.65,0
14152080,24:03:17,24:03:17,1848,23,,,,5033.46,0
14152080,24:03:40,24:03:40,1849,24,,,,5218.53,0
14152080,24:04:14,24:04:14,1850,25,,,,5422.07,0
14152080,24:05:00,24:05:00,1851,26,,,,5681.52,
14152080,24:08:23,24:08:23,10557,27,,,,7246.44,0
14152080,24:08:47,24:08:47,10555,28,,,,7417.29,0
14152080,24:09:31,24:09:31,10553,29,,,,7767.56,0
14152080,24:10:37,24:10:37,905,30,,,,8193.52,0
14152080,24:11:04,24:11:04,906,31,,,,8377.9,0
14152080,24:11:46,24:11:46,907,32,,,,8722.82,0
14152080,24:12:35,24:12:35,908,33,,,,9057.74,0
14152080,24:13:00,24:13:00,909,34,,,,9220.97,
14152080,24:13:34,24:13:34,910,35,,,,9538.27,0
14152080,24:14:08,24:14:08,911,36,,,,9804.86,0
14152080,24:14:35,24:14:35,912,37,,,,10023.36,0
14152080,24:15:32,24:15:32,913,38,,,,10361.32,0
14152080,24:16:04,24:16:04,914,39,,,,10620.92,0
14152080,24:16:42,24:16:42,916,40,,,,10943.48,0
14152080,24:17:17,24:17:17,918,41,,,,11281.26,0
14152080,24:17:54,24:17:54,919,42,,,,11574.03,0
14152080,24:19:00,24:19:00,10732,43,,,,12193.27,
14152080,24:20:16,24:20:16,920,44,,,,12812.12,0
14152080,24:20:48,24:20:48,922,45,,,,13076.02,0
14152080,24:21:32,24:21:32,341,46,,,,13449.62,0
14152080,24:22:32,24:22:32,342,47,,,,13941.41,0
14152080,24:23:00,24:23:00,196,48,,,,14125.98,
14152080,24:25:01,24:25:01,197,49,,,,14760.09,0
14152080,24:27:00,24:27:00,10015,50,,1,,15561.27,
14173020,16:05:00,16:05:00,9498,1,,,1,0,
14173020,16:06:46,16:06:46,1832,2,,,,718.72,0
14173020,16:08:08,16:08:08,490,3,,,,1303.88,0
14173020,16:08:35,16:08:35,491,4,,,,1497.2,0
14173020,16:09:08,16:09:08,1833,5,,,,1659.01,0
14173020,16:09:35,16:09:35,1834,6,,,,1782.11,0
14173020,16:10:22,16:10:22,1835,7,,,,1975.56,0
14173020,16:11:22,16:11:22,1836,8,,,,2218.43,0
14173020,16:12:00,16:12:00,1837,9,,,,2347.68,0
14173020,16:13:00,16:13:00,1838,10,,,,2544.42,
14173020,16:13:29,16:13:29,1899,11,,,,2652.51,0
14173020,16:14:11,16:14:11,1900,12,,,,2825.11,0
14173020,16:14:31,16:14:31,1901,13,,,,2924.19,0
14173020,16:15:04,16:15:04,1902,14,,,,3119.26,0
14173020,16:15:24,16:15:24,1903,15,,,,3235.55,0
14173020,16:15:59,16:15:59,1904,16,,,,3402.79,0
14173020,16:16:26,16:16:26,1905,17,,,,3522,0
14173020,16:17:05,16:17:05,1906,18,,,,3750.55,0
14173020,16:17:35,16:17:35,1907,19,,,,3918.07,0
14173020,16:18:12,16:18:12,1908,20,,,,4151.14,0
14173020,16:18:58,16:18:58,1909,21,,,,4373.24,0
14173020,16:20:16,16:20:16,7790,22,,,,4839.65,0
14173020,16:20:51,16:20:51,1848,23,,,,5033.46,0
14173020,16:21:21,16:21:21,1849,24,,,,5218.53,0
14173020,16:22:02,16:22:02,1850,25,,,,5422.07,0
14173020,16:23:00,16:23:00,1851,26,,,,5681.52,
14173020,16:26:23,16:26:23,10557,27,,,,7246.44,0
14173020,16:26:47,16:26:47,10555,28,,,,7417.29,0
14173020,16:27:31,16:27:31,10553,29,,,,7767.56,0
14173020,16:28:37,16:28:37,905,30,,,,8193.52,0
14173020,16:29:04,16:29:04,906,31,,,,8377.9,0
14173020,16:29:46,16:29:46,907,32,,,,8722.82,0
14173020,16:30:35,16:30:35,908,33,,,,9057.74,0
14173020,16:31:00,16:31:00,909,34,,,,9220.97,
14173020,16:31:57,16:31:57,910,35,,,,9538.27,0
14173020,16:32:54,16:32:54,911,36,,,,9804.86,0
14173020,16:33:39,16:33:39,912,37,,,,10023.36,0
14173020,16:35:14,16:35:14,913,38,,,,10361.32,0
14173020,16:36:07,16:36:07,914,39,,,,10620.92,0
14173020,16:37:11,16:37:11,916,40,,,,10943.48,0
14173020,16:38:08,16:38:08,918,41,,,,11281.26,0
14173020,16:39:10,16:39:10,919,42,,,,11574.03,0
14173020,16:41:00,16:41:00,10732,43,,,,12193.27,
14173020,16:43:13,16:43:13,920,44,,,,12812.12,0
14173020,16:44:09,16:44:09,922,45,,,,13076.02,0
14173020,16:45:27,16:45:27,341,46,,,,13449.62,0
14173020,16:47:11,16:47:11,342,47,,,,13941.41,0
14173020,16:48:00,16:48:00,196,48,,,,14125.98,
14173020,16:50:01,16:50:01,197,49,,,,14760.09,0
14173020,16:52:00,16:52:00,10015,50,,1,,15561.27,
14173030,16:05:00,16:05:00,9498,1,,,1,0,
14173030,16:06:46,16:06:46,1832,2,,,,718.72,0
14173030,16:08:08,16:08:08,490,3,,,,1303.88,0
14173030,16:08:35,16:08:35,491,4,,,,1497.2,0
14173030,16:09:08,16:09:08,1833,5,,,,1659.01,0
14173030,16:09:35,16:09:35,1834,6,,,,1782.11,0
14173030,16:10:22,16:10:22,1835,7,,,,1975.56,0
14173030,16:11:22,16:11:22,1836,8,,,,2218.43,0
14173030,16:12:00,16:12:00,1837,9,,,,2347.68,0
14173030,16:13:00,16:13:00,1838,10,,,,2544.42,
14173030,16:13:29,16:13:29,1899,11,,,,2652.51,0
14173030,16:14:11,16:14:11,1900,12,,,,2825.11,0
14173030,16:14:31,16:14:31,1901,13,,,,2924.19,0
14173030,16:15:04,16:15:04,1902,14,,,,3119.26,0
14173030,16:15:24,16:15:24,1903,15,,,,3235.55,0
14173030,16:15:59,16:15:59,1904,16,,,,3402.79,0
14173030,16:16:26,16:16:26,1905,17,,,,3522,0
14173030,16:17:05,16:17:05,1906,18,,,,3750.55,0
14173030,16:17:35,16:17:35,1907,19,,,,3918.07,0
14173030,16:18:12,16:18:12,1908,20,,,,4151.14,0
14173030,16:18:58,16:18:58,1909,21,,,,4373.24,0
14173030,16:20:16,16:20:16,7790,22,,,,4839.65,0
14173030,16:20:51,16:20:51,1848,23,,,,5033.46,0
14173030,16:21:21,16:21:21,1849,24,,,,5218.53,0
14173030,16:22:02,16:22:02,1850,25,,,,5422.07,0
14173030,16:23:00,16:23:00,1851,26,,,,5681.52,
14173030,16:26:23,16:26:23,10557,27,,,,7246.44,0
14173030,16:26:47,16:26:47,10555,28,,,,7417.29,0
14173030,16:27:31,16:27:31,10553,29,,,,7767.56,0
14173030,16:28:37,16:28:37,905,30,,,,8193.52,0
14173030,16:29:04,16:29:04,906,31,,,,8377.9,0
14173030,16:29:46,16:29:46,907,32,,,,8722.82,0
14173030,16:30:35,16:30:35,908,33,,,,9057.74,0
14173030,16:31:00,16:31:00,909,34,,,,9220.97,
14173030,16:31:57,16:31:57,910,35,,,,9538.27,0
14173030,16:32:54,16:32:54,911,36,,,,9804.86,0
14173030,16:33:39,16:33:39,912,37,,,,10023.36,0
14173030,16:35:14,16:35:14,913,38,,,,10361.32,0
14173030,16:36:07,16:36:07,914,39,,,,10620.92,0
14173030,16:37:11,16:37:11,916,40,,,,10943.48,0
14173030,16:38:08,16:38:08,918,41,,,,11281.26,0
14173030,16:39:10,16:39:10,919,42,,,,11574.03,0
14173030,16:41:00,16:41:00,10732,43,,,,12193.27,
14173030,16:43:13,16:43:13,920,44,,,,12812.12,0
14173030,16:44:09,16:44:09,922,45,,,,13076.02,0
14173030,16:45:27,16:45:27,341,46,,,,13449.62,0
14173030,16:47:11,16:47:11,342,47,,,,13941.41,0
14173030,16:48:00,16:48:00,196,48,,,,14125.98,
14173030,16:50:01,16:50:01,197,49,,,,14760.09,0
14173030,16:52:00,16:52:00,10015,50,,1,,15561.27,
14173040,16:05:00,16:05:00,9498,1,,,1,0,
14173040,16:06:46,16:06:46,1832,2,,,,718.72,0
14173040,16:08:08,16:08:08,490,3,,,,1303.88,0
14173040,16:08:35,16:08:35,491,4,,,,1497.2,0
14173040,16:09:08,16:09:08,1833,5,,,,1659.01,0
14173040,16:09:35,16:09:35,1834,6,,,,1782.11,0
14173040,16:10:22,16:10:22,1835,7,,,,1975.56,0
14173040,16:11:22,16:11:22,1836,8,,,,2218.43,0
14173040,16:12:00,16:12:00,1837,9,,,,2347.68,0
14173040,16:13:00,16:13:00,1838,10,,,,2544.42,
14173040,16:13:29,16:13:29,1899,11,,,,2652.51,0
14173040,16:14:11,16:14:11,1900,12,,,,2825.11,0
14173040,16:14:31,16:14:31,1901,13,,,,2924.19,0
14173040,16:15:04,16:15:04,1902,14,,,,3119.26,0
14173040,16:15:24,16:15:24,1903,15,,,,3235.55,0
14173040,16:15:59,16:15:59,1904,16,,,,3402.79,0
14173040,16:16:26,16:16:26,1905,17,,,,3522,0
14173040,16:17:05,16:17:05,1906,18,,,,3750.55,0
14173040,16:17:35,16:17:35,1907,19,,,,3918.07,0
14173040,16:18:12,16:18:12,1908,20,,,,4151.14,0
14173040,16:18:58,16:18:58,1909,21,,,,4373.24,0
14173040,16:20:16,16:20:16,7790,22,,,,4839.65,0
14173040,16:20:51,16:20:51,1848,23,,,,5033.46,0
14173040,16:21:21,16:21:21,1849,24,,,,5218.53,0
14173040,16:22:02,16:22:02,1850,25,,,,5422.07,0
14173040,16:23:00,16:23:00,1851,26,,,,5681.52,
14173040,16:26:23,16:26:23,10557,27,,,,7246.44,0
14173040,16:26:47,16:26:47,10555,28,,,,7417.29,0
14173040,16:27:31,16:27:31,10553,29,,,,7767.56,0
14173040,16:28:37,16:28:37,905,30,,,,8193.52,0
14173040,16:29:04,16:29:04,906,31,,,,8377.9,0
14173040,16:29:46,16:29:46,907,32,,,,8722.82,0
14173040,16:30:35,16:30:35,908,33,,,,9057.74,0
14173040,16:31:00,16:31:00,909,34,,,,9220.97,
14173040,16:31:57,16:31:57,910,35,,,,9538.27,0
14173040,16:32:54,16:32:54,911,36,,,,9804.86,0
14173040,16:33:39,16:33:39,912,37,,,,10023.36,0
14173040,16:35:14,16:35:14,913,38,,,,10361.32,0
14173040,16:36:07,16:36:07,914,39,,,,10620.92,0
14173040,16:37:11,16:37:11,916,40,,,,10943.48,0
14173040,16:38:08,16:38:08,918,41,,,,11281.26,0
14173040,16:39:10,16:39:10,919,42,,,,11574.03,0
14173040,16:41:00,16:41:00,10732,43,,,,12193.27,
14173040,16:43:13,16:43:13,920,44,,,,12812.12,0
14173040,16:44:09,16:44:09,922,45,,,,13076.02,0
14173040,16:45:27,16:45:27,341,46,,,,13449.62,0
14173040,16:47:11,16:47:11,342,47,,,,13941.41,0
14173040,16:48:00,16:48:00,196,48,,,,14125.98,
14173040,16:50:01,16:50:01,197,49,,,,14760.09,0
14173040,16:52:00,16:52:00,10015,50,,1,,15561.27,
14173050,16:05:00,16:05:00,9498,1,,,1,0,
14173050,16:06:46,16:06:46,1832,2,,,,718.72,0
14173050,16:08:08,16:08:08,490,3,,,,1303.88,0
14173050,16:08:35,16:08:35,491,4,,,,1497.2,0
14173050,16:09:08,16:09:08,1833,5,,,,1659.01,0
14173050,16:09:35,16:09:35,1834,6,,,,1782.11,0
14173050,16:10:22,16:10:22,1835,7,,,,1975.56,0
14173050,16:11:22,16:11:22,1836,8,,,,2218.43,0
14173050,16:12:00,16:12:00,1837,9,,,,2347.68,0
14173050,16:13:00,16:13:00,1838,10,,,,2544.42,
14173050,16:13:29,16:13:29,1899,11,,,,2652.51,0
14173050,16:14:11,16:14:11,1900,12,,,,2825.11,0
14173050,16:14:31,16:14:31,1901,13,,,,2924.19,0
14173050,16:15:04,16:15:04,1902,14,,,,3119.26,0
14173050,16:15:24,16:15:24,1903,15,,,,3235.55,0
14173050,16:15:59,16:15:59,1904,16,,,,3402.79,0
14173050,16:16:26,16:16:26,1905,17,,,,3522,0
14173050,16:17:05,16:17:05,1906,18,,,,3750.55,0
14173050,16:17:35,16:17:35,1907,19,,,,3918.07,0
14173050,16:18:12,16:18:12,1908,20,,,,4151.14,0
14173050,16:18:58,16:18:58,1909,21,,,,4373.24,0
14173050,16:20:16,16:20:16,7790,22,,,,4839.65,0
14173050,16:20:51,16:20:51,1848,23,,,,5033.46,0
14173050,16:21:21,16:21:21,1849,24,,,,5218.53,0
14173050,16:22:02,16:22:02,1850,25,,,,5422.07,0
14173050,16:23:00,16:23:00,1851,26,,,,5681.52,
14173050,16:26:23,16:26:23,10557,27,,,,7246.44,0
14173050,16:26:47,16:26:47,10555,28,,,,7417.29,0
14173050,16:27:31,16:27:31,10553,29,,,,7767.56,0
14173050,16:28:37,16:28:37,905,30,,,,8193.52,0
14173050,16:29:04,16:29:04,906,31,,,,8377.9,0
14173050,16:29:46,16:29:46,907,32,,,,8722.82,0
14173050,16:30:35,16:30:35,908,33,,,,9057.74,0
14173050,16:31:00,16:31:00,909,34,,,,9220.97,
14173050,16:31:57,16:31:57,910,35,,,,9538.27,0
14173050,16:32:54,16:32:54,911,36,,,,9804.86,0
14173050,16:33:39,16:33:39,912,37,,,,10023.36,0
14173050,16:35:14,16:35:14,913,38,,,,10361.32,0
14173050,16:36:07,16:36:07,914,39,,,,10620.92,0
14173050,16:37:11,16:37:11,916,40,,,,10943.48,0
14173050,16:38:08,16:38:08,918,41,,,,11281.26,0
14173050,16:39:10,16:39:10,919,42,,,,11574.03,0
14173050,16:41:00,16:41:00,10732,43,,,,12193.27,
14173050,16:43:13,16:43:13,920,44,,,,12812.12,0
14173050,16:44:09,16:44:09,922,45,,,,13076.02,0
14173050,16:45:27,16:45:27,341,46,,,,13449.62,0
14173050,16:47:11,16:47:11,342,47,,,,13941.41,0
14173050,16:48:00,16:48:00,196,48,,,,14125.98,
14173050,16:50:01,16:50:01,197,49,,,,14760.09,0
14173050,16:52:00,16:52:00,10015,50,,1,,15561.27,
14173060,16:05:00,16:05:00,9498,1,,,1,0,
14173060,16:06:46,16:06:46,1832,2,,,,718.72,0
14173060,16:08:08,16:08:08,490,3,,,,1303.88,0
14173060,16:08:35,16:08:35,491,4,,,,1497.2,0
14173060,16:09:08,16:09:08,1833,5,,,,1659.01,0
14173060,16:09:35,16:09:35,1834,6,,,,1782.11,0
14173060,16:10:22,16:10:22,1835,7,,,,1975.56,0
14173060,16:11:22,16:11:22,1836,8,,,,2218.43,0
14173060,16:12:00,16:12:00,1837,9,,,,2347.68,0
14173060,16:13:00,16:13:00,1838,10,,,,2544.42,
14173060,16:13:29,16:13:29,1899,11,,,,2652.51,0
14173060,16:14:11,16:14:11,1900,12,,,,2825.11,0
14173060,16:14:31,16:14:31,1901,13,,,,2924.19,0
14173060,16:15:04,16:15:04,1902,14,,,,3119.26,0
14173060,16:15:24,16:15:24,1903,15,,,,3235.55,0
14173060,16:15:59,16:15:59,1904,16,,,,3402.79,0
14173060,16:16:26,16:16:26,1905,17,,,,3522,0
14173060,16:17:05,16:17:05,1906,18,,,,3750.55,0
14173060,16:17:35,16:17:35,1907,19,,,,3918.07,0
14173060,16:18:12,16:18:12,1908,20,,,,4151.14,0
14173060,16:18:58,16:18:58,1909,21,,,,4373.24,0
14173060,16:20:16,16:20:16,7790,22,,,,4839.65,0
14173060,16:20:51,16:20:51,1848,23,,,,5033.46,0
14173060,16:21:21,16:21:21,1849,24,,,,5218.53,0
14173060,16:22:02,16:22:02,1850,25,,,,5422.07,0
14173060,16:23:00,16:23:00,1851,26,,,,5681.52,
14173060,16:26:23,16:26:23,10557,27,,,,7246.44,0
14173060,16:26:47,16:26:47,10555,28,,,,7417.29,0
14173060,16:27:31,16:27:31,10553,29,,,,7767.56,0
14173060,16:28:37,16:28:37,905,30,,,,8193.52,0
14173060,16:29:04,16:29:04,906,31,,,,8377.9,0
14173060,16:29:46,16:29:46,907,32,,,,8722.82,0
14173060,16:30:35,16:30:35,908,33,,,,9057.74,0
14173060,16:31:00,16:31:00,909,34,,,,9220.97,
14173060,16:31:57,16:31:57,910,35,,,,9538.27,0
14173060,16:32:54,16:32:54,911,36,,,,9804.86,0
14173060,16:33:39,16:33:39,912,37,,,,10023.36,0
14173060,16:35:14,16:35:14,913,38,,,,10361.32,0
14173060,16:36:07,16:36:07,914,39,,,,10620.92,0
14173060,16:37:11,16:37:11,916,40,,,,10943.48,0
14173060,16:38:08,16:38:08,918,41,,,,11281.26,0
14173060,16:39:10,16:39:10,919,42,,,,11574.03,0
14173060,16:41:00,16:41:00,10732,43,,,,12193.27,
14173060,16:43:13,16:43:13,920,44,,,,12812.12,0
14173060,16:44:09,16:44:09,922,45,,,,13076.02,0
14173060,16:45:27,16:45:27,341,46,,,,13449.62,0
14173060,16:47:11,16:47:11,342,47,,,,13941.41,0
14173060,16:48:00,16:48:00,196,48,,,,14125.98,
14173060,16:50:01,16:50:01,197,49,,,,14760.09,0
14173060,16:52:00,16:52:00,10015,50,,1,,15561.27,
14173080,16:05:00,16:05:00,9498,1,,,1,0,
14173080,16:06:46,16:06:46,1832,2,,,,718.72,0
14173080,16:08:08,16:08:08,490,3,,,,1303.88,0
14173080,16:08:35,16:08:35,491,4,,,,1497.2,0
14173080,16:09:08,16:09:08,1833,5,,,,1659.01,0
14173080,16:09:35,16:09:35,1834,6,,,,1782.11,0
14173080,16:10:22,16:10:22,1835,7,,,,1975.56,0
14173080,16:11:22,16:11:22,1836,8,,,,2218.43,0
14173080,16:12:00,16:12:00,1837,9,,,,2347.68,0
14173080,16:13:00,16:13:00,1838,10,,,,2544.42,
14173080,16:13:29,16:13:29,1899,11,,,,2652.51,0
14173080,16:14:11,16:14:11,1900,12,,,,2825.11,0
14173080,16:14:31,16:14:31,1901,13,,,,2924.19,0
14173080,16:15:04,16:15:04,1902,14,,,,3119.26,0
14173080,16:15:24,16:15:24,1903,15,,,,3235.55,0
14173080,16:15:59,16:15:59,1904,16,,,,3402.79,0
14173080,16:16:26,16:16:26,1905,17,,,,3522,0
14173080,16:17:05,16:17:05,1906,18,,,,3750.55,0
14173080,16:17:35,16:17:35,1907,19,,,,3918.07,0
14173080,16:18:12,16:18:12,1908,20,,,,4151.14,0
14173080,16:18:58,16:18:58,1909,21,,,,4373.24,0
14173080,16:20:16,16:20:16,7790,22,,,,4839.65,0
14173080,16:20:51,16:20:51,1848,23,,,,5033.46,0
14173080,16:21:21,16:21:21,1849,24,,,,5218.53,0
14173080,16:22:02,16:22:02,1850,25,,,,5422.07,0
14173080,16:23:00,16:23:00,1851,26,,,,5681.52,
14173080,16:26:23,16:26:23,10557,27,,,,7246.44,0
14173080,16:26:47,16:26:47,10555,28,,,,7417.29,0
14173080,16:27:31,16:27:31,10553,29,,,,7767.56,0
14173080,16:28:37,16:28:37,905,30,,,,8193.52,0
14173080,16:29:04,16:29:04,906,31,,,,8377.9,0
14173080,16:29:46,16:29:46,907,32,,,,8722.82,0
14173080,16:30:35,16:30:35,908,33,,,,9057.74,0
14173080,16:31:00,16:31:00,909,34,,,,9220.97,
14173080,16:31:57,16:31:57,910,35,,,,9538.27,0
14173080,16:32:54,16:32:54,911,36,,,,9804.86,0
14173080,16:33:39,16:33:39,912,37,,,,10023.36,0
14173080,16:35:14,16:35:14,913,38,,,,10361.32,0
14173080,16:36:07,16:36:07,914,39,,,,10620.92,0
14173080,16:37:11,16:37:11,916,40,,,,10943.48,0
14173080,16:38:08,16:38:08,918,41,,,,11281.26,0
14173080,16:39:10,16:39:10,919,42,,,,11574.03,0
14173080,16:41:00,16:41:00,10732,43,,,,12193.27,
14173080,16:43:13,16:43:13,920,44,,,,12812.12,0
14173080,16:44:09,16:44:09,922,45,,,,13076.02,0
14173080,16:45:27,16:45:27,341,46,,,,13449.62,0
14173080,16:47:11,16:47:11,342,47,,,,13941.41,0
14173080,16:48:00,16:48:00,196,48,,,,14125.98,
14173080,16:50:01,16:50:01,197,49,,,,14760.09,0
14173080,16:52:00,16:52:00,10015,50,,1,,15561.27,
14222070,19:05:00,19:05:00,9498,1,,,1,0,
14222070,19:05:53,19:05:53,1832,2,,,,718.72,0
14222070,19:06:34,19:06:34,490,3,,,,1303.88,0
14222070,19:06:47,19:06:47,491,4,,,,1497.2,0
14222070,19:07:04,19:07:04,1833,5,,,,1659.01,0
14222070,19:07:17,19:07:17,1834,6,,,,1782.11,0
14222070,19:07:41,19:07:41,1835,7,,,,1975.56,0
14222070,19:08:11,19:08:11,1836,8,,,,2218.43,0
14222070,19:08:30,19:08:30,1837,9,,,,2347.68,0
14222070,19:09:00,19:09:00,1838,10,,,,2544.42,
14222070,19:09:26,19:09:26,1899,11,,,,2652.51,0
14222070,19:10:04,19:10:04,1900,12,,,,2825.11,0
14222070,19:10:22,19:10:22,1901,13,,,,2924.19,0
14222070,19:10:51,19:10:51,1902,14,,,,3119.26,0
14222070,19:11:10,19:11:10,1903,15,,,,3235.55,0
14222070,19:11:41,19:11:41,1904,16,,,,3402.79,0
14222070,19:12:06,19:12:06,1905,17,,,,3522,0
14222070,19:12:41,19:12:41,1906,18,,,,3750.55,0
14222070,19:13:08,19:13:08,1907,19,,,,3918.07,0
14222070,19:13:41,19:13:41,1908,20,,,,4151.14,0
14222070,19:14:22,19:14:22,1909,21,,,,4373.24,0
14222070,19:15:33,19:15:33,7790,22,,,,4839.65,0
14222070,19:16:04,19:16:04,1848,23,,,,5033.46,0
14222070,19:16:31,19:16:31,1849,24,,,,5218.53,0
14222070,19:17:08,19:17:08,1850,25,,,,5422.07,0
14222070,19:18:00,19:18:00,1851,26,,,,5681.52,
14222070,19:21:23,19:21:23,10557,27,,,,7246.44,0
14222070,19:21:47,19:21:47,10555,28,,,,7417.29,0
14222070,19:22:31,19:22:31,10553,29,,,,7767.56,0
14222070,19:23:37,19:23:37,905,30,,,,8193.52,0
14222070,19:24:04,19:24:04,906,31,,,,8377.9,0
14222070,19:24:46,19:24:46,907,32,,,,8722.82,0
14222070,19:25:35,19:25:35,908,33,,,,9057.74,0
14222070,19:26:00,19:26:00,909,34,,,,9220.97,
14222070,19:26:40,19:26:40,910,35,,,,9538.27,0
14222070,19:27:20,19:27:20,911,36,,,,9804.86,0
14222070,19:27:51,19:27:51,912,37,,,,10023.36,0
14222070,19:28:58,19:28:58,913,38,,,,10361.32,0
14222070,19:29:35,19:29:35,914,39,,,,10620.92,0
14222070,19:30:20,19:30:20,916,40,,,,10943.48,0
14222070,19:31:00,19:31:00,918,41,,,,11281.26,0
14222070,19:31:43,19:31:43,919,42,,,,11574.03,0
14222070,19:33:00,19:33:00,10732,43,,,,12193.27,
14222070,19:34:16,19:34:16,920,44,,,,12812.12,0
14222070,19:34:48,19:34:48,922,45,,,,13076.02,0
14222070,19:35:32,19:35:32,341,46,,,,13449.62,0
14222070,19:36:32,19:36:32,342,47,,,,13941.41,0
14222070,19:37:00,19:37:00,196,48,,,,14125.98,
14222070,19:39:31,19:39:31,197,49,,,,14760.09,0
14222070,19:42:00,19:42:00,10015,50,,1,,15561.27,
14222090,19:05:00,19:05:00,9498,1,,,1,0,
14222090,19:05:53,19:05:53,1832,2,,,,718.72,0
14222090,19:06:34,19:06:34,490,3,,,,1303.88,0
14222090,19:06:47,19:06:47,491,4,,,,1497.2,0
14222090,19:07:04,19:07:04,1833,5,,,,1659.01,0
14222090,19:07:17,19:07:17,1834,6,,,,1782.11,0
14222090,19:07:41,19:07:41,1835,7,,,,1975.56,0
14222090,19:08:11,19:08:11,1836,8,,,,2218.43,0
14222090,19:08:30,19:08:30,1837,9,,,,2347.68,0
14222090,19:09:00,19:09:00,1838,10,,,,2544.42,
14222090,19:09:26,19:09:26,1899,11,,,,2652.51,0
14222090,19:10:04,19:10:04,1900,12,,,,2825.11,0
14222090,19:10:22,19:10:22,1901,13,,,,2924.19,0
14222090,19:10:51,19:10:51,1902,14,,,,3119.26,0
14222090,19:11:10,19:11:10,1903,15,,,,3235.55,0
14222090,19:11:41,19:11:41,1904,16,,,,3402.79,0
14222090,19:12:06,19:12:06,1905,17,,,,3522,0
14222090,19:12:41,19:12:41,1906,18,,,,3750.55,0
14222090,19:13:08,19:13:08,1907,19,,,,3918.07,0
14222090,19:13:41,19:13:41,1908,20,,,,4151.14,0
14222090,19:14:22,19:14:22,1909,21,,,,4373.24,0
14222090,19:15:33,19:15:33,7790,22,,,,4839.65,0
14222090,19:16:04,19:16:04,1848,23,,,,5033.46,0
14222090,19:16:31,19:16:31,1849,24,,,,5218.53,0
14222090,19:17:08,19:17:08,1850,25,,,,5422.07,0
14222090,19:18:00,19:18:00,1851,26,,,,5681.52,
14222090,19:21:23,19:21:23,10557,27,,,,7246.44,0
14222090,19:21:47,19:21:47,10555,28,,,,7417.29,0
14222090,19:22:31,19:22:31,10553,29,,,,7767.56,0
14222090,19:23:37,19:23:37,905,30,,,,8193.52,0
14222090,19:24:04,19:24:04,906,31,,,,8377.9,0
14222090,19:24:46,19:24:46,907,32,,,,8722.82,0
14222090,19:25:35,19:25:35,908,33,,,,9057.74,0
14222090,19:26:00,19:26:00,909,34,,,,9220.97,
14222090,19:26:40,19:26:40,910,35,,,,9538.27,0
14222090,19:27:20,19:27:20,911,36,,,,9804.86,0
14222090,19:27:51,19:27:51,912,37,,,,10023.36,0
14222090,19:28:58,19:28:58,913,38,,,,10361.32,0
14222090,19:29:35,19:29:35,914,39,,,,10620.92,0
14222090,19:30:20,19:30:20,916,40,,,,10943.48,0
14222090,19:31:00,19:31:00,918,41,,,,11281.26,0
14222090,19:31:43,19:31:43,919,42,,,,11574.03,0
14222090,19:33:00,19:33:00,10732,43,,,,12193.27,
14222090,19:34:16,19:34:16,920,44,,,,12812.12,0
14222090,19:34:48,19:34:48,922,45,,,,13076.02,0
14222090,19:35:32,19:35:32,341,46,,,,13449.62,0
14222090,19:36:32,19:36:32,342,47,,,,13941.41,0
14222090,19:37:00,19:37:00,196,48,,,,14125.98,
14222090,19:39:31,19:39:31,197,49,,,,14760.09,0
14222090,19:42:00,19:42:00,10015,50,,1,,15561.27,
14461070,16:05:00,16:05:00,9498,1,,,1,0,
14461070,16:06:06,16:06:06,1832,2,,,,718.72,0
14461070,16:06:58,16:06:58,490,3,,,,1303.88,0
14461070,16:07:14,16:07:14,491,4,,,,1497.2,0
14461070,16:07:35,16:07:35,1833,5,,,,1659.01,0
14461070,16:07:52,16:07:52,1834,6,,,,1782.11,0
14461070,16:08:21,16:08:21,1835,7,,,,1975.56,0
14461070,16:08:58,16:08:58,1836,8,,,,2218.43,0
14461070,16:09:22,16:09:22,1837,9,,,,2347.68,0
14461070,16:10:00,16:10:00,1838,10,,,,2544.42,
14461070,16:10:29,16:10:29,1899,11,,,,2652.51,0
14461070,16:11:11,16:11:11,1900,12,,,,2825.11,0
14461070,16:11:31,16:11:31,1901,13,,,,2924.19,0
14461070,16:12:04,16:12:04,1902,14,,,,3119.26,0
14461070,16:12:24,16:12:24,1903,15,,,,3235.55,0
14461070,16:12:59,16:12:59,1904,16,,,,3402.79,0
14461070,16:13:26,16:13:26,1905,17,,,,3522,0
14461070,16:14:05,16:14:05,1906,18,,,,3750.55,0
14461070,16:14:35,16:14:35,1907,19,,,,3918.07,0
14461070,16:15:12,16:15:12,1908,20,,,,4151.14,0
14461070,16:15:58,16:15:58,1909,21,,,,4373.24,0
14461070,16:17:16,16:17:16,7790,22,,,,4839.65,0
14461070,16:17:51,16:17:51,1848,23,,,,5033.46,0
14461070,16:18:21,16:18:21,1849,24,,,,5218.53,0
14461070,16:19:02,16:19:02,1850,25,,,,5422.07,0
14461070,16:20:00,16:20:00,1851,26,,,,5681.52,
14461070,16:23:48,16:23:48,10557,27,,,,7246.44,0
14461070,16:24:16,16:24:16,10555,28,,,,7417.29,0
14461070,16:25:05,16:25:05,10553,29,,,,7767.56,0
14461070,16:26:19,16:26:19,905,30,,,,8193.52,0
14461070,16:26:49,16:26:49,906,31,,,,8377.9,0
14461070,16:27:36,16:27:36,907,32,,,,8722.82,0
14461070,16:28:32,16:28:32,908,33,,,,9057.74,0
14461070,16:29:00,16:29:00,909,34,,,,9220.97,
14461070,16:29:40,16:29:40,910,35,,,,9538.27,0
14461070,16:30:20,16:30:20,911,36,,,,9804.86,0
14461070,16:30:51,16:30:51,912,37,,,,10023.36,0
14461070,16:31:58,16:31:58,913,38,,,,10361.32,0
14461070,16:32:35,16:32:35,914,39,,,,10620.92,0
14461070,16:33:20,16:33:20,916,40,,,,10943.48,0
14461070,16:34:00,16:34:00,918,41,,,,11281.26,0
14461070,16:34:43,16:34:43,919,42,,,,11574.03,0
14461070,16:36:00,16:36:00,10732,43,,,,12193.27,
14461070,16:37:16,16:37:16,920,44,,,,12812.12,0
14461070,16:37:48,16:37:48,922,45,,,,13076.02,0
14461070,16:38:32,16:38:32,341,46,,,,13449.62,0
14461070,16:39:32,16:39:32,342,47,,,,13941.41,0
14461070,16:40:00,16:40:00,196,48,,,,14125.98,
14461070,16:43:01,16:43:01,197,49,,,,14760.09,0
14461070,16:46:00,16:46:00,10015,50,,1,,15561.27,
14461090,16:05:00,16:05:00,9498,1,,,1,0,
14461090,16:06:06,16:06:06,1832,2,,,,718.72,0
14461090,16:06:58,16:06:58,490,3,,,,1303.88,0
14461090,16:07:14,16:07:14,491,4,,,,1497.2,0
14461090,16:07:35,16:07:35,1833,5,,,,1659.01,0
14461090,16:07:52,16:07:52,1834,6,,,,1782.11,0
14461090,16:08:21,16:08:21,1835,7,,,,1975.56,0
14461090,16:08:58,16:08:58,1836,8,,,,2218.43,0
14461090,16:09:22,16:09:22,1837,9,,,,2347.68,0
14461090,16:10:00,16:10:00,1838,10,,,,2544.42,
14461090,16:10:29,16:10:29,1899,11,,,,2652.51,0
14461090,16:11:11,16:11:11,1900,12,,,,2825.11,0
14461090,16:11:31,16:11:31,1901,13,,,,2924.19,0
14461090,16:12:04,16:12:04,1902,14,,,,3119.26,0
14461090,16:12:24,16:12:24,1903,15,,,,3235.55,0
14461090,16:12:59,16:12:59,1904,16,,,,3402.79,0
14461090,16:13:26,16:13:26,1905,17,,,,3522,0
14461090,16:14:05,16:14:05,1906,18,,,,3750.55,0
14461090,16:14:35,16:14:35,1907,19,,,,3918.07,0
14461090,16:15:12,16:15:12,1908,20,,,,4151.14,0
14461090,16:15:58,16:15:58,1909,21,,,,4373.24,0
14461090,16:17:16,16:17:16,7790,22,,,,4839.65,0
14461090,16:17:51,16:17:51,1848,23,,,,5033.46,0
14461090,16:18:21,16:18:21,1849,24,,,,5218.53,0
14461090,16:19:02,16:19:02,1850,25,,,,5422.07,0
14461090,16:20:00,16:20:00,1851,26,,,,5681.52,
14461090,16:23:48,16:23:48,10557,27,,,,7246.44,0
14461090,16:24:16,16:24:16,10555,28,,,,7417.29,0
14461090,16:25:05,16:25:05,10553,29,,,,7767.56,0
14461090,16:26:19,16:26:19,905,30,,,,8193.52,0
14461090,16:26:49,16:26:49,906,31,,,,8377.9,0
14461090,16:27:36,16:27:36,907,32,,,,8722.82,0
14461090,16:28:32,16:28:32,908,33,,,,9057.74,0
14461090,16:29:00,16:29:00,909,34,,,,9220.97,
14461090,16:29:40,16:29:40,910,35,,,,9538.27,0
14461090,16:30:20,16:30:20,911,36,,,,9804.86,0
14461090,16:30:51,16:30:51,912,37,,,,10023.36,0
14461090,16:31:58,16:31:58,913,38,,,,10361.32,0
14461090,16:32:35,16:32:35,914,39,,,,10620.92,0
14461090,16:33:20,16:33:20,916,40,,,,10943.48,0
14461090,16:34:00,16:34:00,918,41,,,,11281.26,0
14461090,16:34:43,16:34:43,919,42,,,,11574.03,0
14461090,16:36:00,16:36:00,10732,43,,,,12193.27,
14461090,16:37:16,16:37:16,920,44,,,,12812.12,0
14461090,16:37:48,16:37:48,922,45,,,,13076.02,0
14461090,16:38:32,16:38:32,341,46,,,,13449.62,0
14461090,16:39:32,16:39:32,342,47,,,,13941.41,0
14461090,16:40:00,16:40:00,196,48,,,,14125.98,
14461090,16:43:01,16:43:01,197,49,,,,14760.09,0
14461090,16:46:00,16:46:00,10015,50,,1,,15561.27,
14504070,17:35:00,17:35:00,9498,1,,,1,0,
14504070,17:36:06,17:36:06,1832,2,,,,718.72,0
14504070,17:36:58,17:36:58,490,3,,,,1303.88,0
14504070,17:37:14,17:37:14,491,4,,,,1497.2,0
14504070,17:37:35,17:37:35,1833,5,,,,1659.01,0
14504070,17:37:52,17:37:52,1834,6,,,,1782.11,0
14504070,17:38:21,17:38:21,1835,7,,,,1975.56,0
14504070,17:38:58,17:38:58,1836,8,,,,2218.43,0
14504070,17:39:22,17:39:22,1837,9,,,,2347.68,0
14504070,17:40:00,17:40:00,1838,10,,,,2544.42,
14504070,17:40:29,17:40:29,1899,11,,,,2652.51,0
14504070,17:41:11,17:41:11,1900,12,,,,2825.11,0
14504070,17:41:31,17:41:31,1901,13,,,,2924.19,0
14504070,17:42:04,17:42:04,1902,14,,,,3119.26,0
14504070,17:42:24,17:42:24,1903,15,,,,3235.55,0
14504070,17:42:59,17:42:59,1904,16,,,,3402.79,0
14504070,17:43:26,17:43:26,1905,17,,,,3522,0
14504070,17:44:05,17:44:05,1906,18,,,,3750.55,0
14504070,17:44:35,17:44:35,1907,19,,,,3918.07,0
14504070,17:45:12,17:45:12,1908,20,,,,4151.14,0
14504070,17:45:58,17:45:58,1909,21,,,,4373.24,0
14504070,17:47:16,17:47:16,7790,22,,,,4839.65,0
14504070,17:47:51,17:47:51,1848,23,,,,5033.46,0
14504070,17:48:21,17:48:21,1849,24,,,,5218.53,0
14504070,17:49:02,17:49:02,1850,25,,,,5422.07,0
14504070,17:50:00,17:50:00,1851,26,,,,5681.52,
14504070,17:53:48,17:53:48,10557,27,,,,7246.44,0
14504070,17:54:16,17:54:16,10555,28,,,,7417.29,0
14504070,17:55:05,17:55:05,10553,29,,,,7767.56,0
14504070,17:56:19,17:56:19,905,30,,,,8193.52,0
14504070,17:56:49,17:56:49,906,31,,,,8377.9,0
14504070,17:57:36,17:57:36,907,32,,,,8722.82,0
14504070,17:58:32,17:58:32,908,33,,,,9057.74,0
14504070,17:59:00,17:59:00,909,34,,,,9220.97,
14504070,17:59:40,17:59:40,910,35,,,,9538.27,0
14504070,18:00:20,18:00:20,911,36,,,,9804.86,0
14504070,18:00:51,18:00:51,912,37,,,,10023.36,0
14504070,18:01:58,18:01:58,913,38,,,,10361.32,0
14504070,18:02:35,18:02:35,914,39,,,,10620.92,0
14504070,18:03:20,18:03:20,916,40,,,,10943.48,0
14504070,18:04:00,18:04:00,918,41,,,,11281.26,0
14504070,18:04:43,18:04:43,919,42,,,,11574.03,0
14504070,18:06:00,18:06:00,10732,43,,,,12193.27,
14504070,18:07:16,18:07:16,920,44,,,,12812.12,0
14504070,18:07:48,18:07:48,922,45,,,,13076.02,0
14504070,18:08:32,18:08:32,341,46,,,,13449.62,0
14504070,18:09:32,18:09:32,342,47,,,,13941.41,0
14504070,18:10:00,18:10:00,196,48,,,,14125.98,
14504070,18:13:01,18:13:01,197,49,,,,14760.09,0
14504070,18:16:00,18:16:00,10015,50,,1,,15561.27,
14504090,17:35:00,17:35:00,9498,1,,,1,0,
14504090,17:36:06,17:36:06,1832,2,,,,718.72,0
14504090,17:36:58,17:36:58,490,3,,,,1303.88,0
14504090,17:37:14,17:37:14,491,4,,,,1497.2,0
14504090,17:37:35,17:37:35,1833,5,,,,1659.01,0
14504090,17:37:52,17:37:52,1834,6,,,,1782.11,0
14504090,17:38:21,17:38:21,1835,7,,,,1975.56,0
14504090,17:38:58,17:38:58,1836,8,,,,2218.43,0
14504090,17:39:22,17:39:22,1837,9,,,,2347.68,0
14504090,17:40:00,17:40:00,1838,10,,,,2544.42,
14504090,17:40:29,17:40:29,1899,11,,,,2652.51,0
14504090,17:41:11,17:41:11,1900,12,,,,2825.11,0
14504090,17:41:31,17:41:31,1901,13,,,,2924.19,0
14504090,17:42:04,17:42:04,1902,14,,,,3119.26,0
14504090,17:42:24,17:42:24,1903,15,,,,3235.55,0
14504090,17:42:59,17:42:59,1904,16,,,,3402.79,0
14504090,17:43:26,17:43:26,1905,17,,,,3522,0
14504090,17:44:05,17:44:05,1906,18,,,,3750.55,0
14504090,17:44:35,17:44:35,1907,19,,,,3918.07,0
14504090,17:45:12,17:45:12,1908,20,,,,4151.14,0
14504090,17:45:58,17:45:58,1909,21,,,,4373.24,0
14504090,17:47:16,17:47:16,7790,22,,,,4839.65,0
14504090,17:47:51,17:47:51,1848,23,,,,5033.46,0
14504090,17:48:21,17:48:21,1849,24,,,,5218.53,0
14504090,17:49:02,17:49:02,1850,25,,,,5422.07,0
14504090,17:50:00,17:50:00,1851,26,,,,5681.52,
14504090,17:53:48,17:53:48,10557,27,,,,7246.44,0
14504090,17:54:16,17:54:16,10555,28,,,,7417.29,0
14504090,17:55:05,17:55:05,10553,29,,,,7767.56,0
14504090,17:56:19,17:56:19,905,30,,,,8193.52,0
14504090,17:56:49,17:56:49,906,31,,,,8377.9,0
14504090,17:57:36,17:57:36,907,32,,,,8722.82,0
14504090,17:58:32,17:58:32,908,33,,,,9057.74,0
14504090,17:59:00,17:59:00,909,34,,,,9220.97,
14504090,17:59:40,17:59:40,910,35,,,,9538.27,0
14504090,18:00:20,18:00:20,911,36,,,,9804.86,0
14504090,18:00:51,18:00:51,912,37,,,,10023.36,0
14504090,18:01:58,18:01:58,913,38,,,,10361.32,0
14504090,18:02:35,18:02:35,914,39,,,,10620.92,0
14504090,18:03:20,18:03:20,916,40,,,,10943.48,0
14504090,18:04:00,18:04:00,918,41,,,,11281.26,0
14504090,18:04:43,18:04:43,919,42,,,,11574.03,0
14504090,18:06:00,18:06:00,10732,43,,,,12193.27,
14504090,18:07:16,18:07:16,920,44,,,,12812.12,0
14504090,18:07:48,18:07:48,922,45,,,,13076.02,0
14504090,18:08:32,18:08:32,341,46,,,,13449.62,0
14504090,18:09:32,18:09:32,342,47,,,,13941.41,0
14504090,18:10:00,18:10:00,196,48,,,,14125.98,
14504090,18:13:01,18:13:01,197,49,,,,14760.09,0
14504090,18:16:00,18:16:00,10015,50,,1,,15561.27,
14507020,16:20:00,16:20:00,9498,1,,,1,0,
14507020,16:21:46,16:21:46,1832,2,,,,718.72,0
14507020,16:23:08,16:23:08,490,3,,,,1303.88,0
14507020,16:23:35,16:23:35,491,4,,,,1497.2,0
14507020,16:24:08,16:24:08,1833,5,,,,1659.01,0
14507020,16:24:35,16:24:35,1834,6,,,,1782.11,0
14507020,16:25:22,16:25:22,1835,7,,,,1975.56,0
14507020,16:26:22,16:26:22,1836,8,,,,2218.43,0
14507020,16:27:00,16:27:00,1837,9,,,,2347.68,0
14507020,16:28:00,16:28:00,1838,10,,,,2544.42,
14507020,16:28:29,16:28:29,1899,11,,,,2652.51,0
14507020,16:29:11,16:29:11,1900,12,,,,2825.11,0
14507020,16:29:31,16:29:31,1901,13,,,,2924.19,0
14507020,16:30:04,16:30:04,1902,14,,,,3119.26,0
14507020,16:30:24,16:30:24,1903,15,,,,3235.55,0
14507020,16:30:59,16:30:59,1904,16,,,,3402.79,0
14507020,16:31:26,16:31:26,1905,17,,,,3522,0
14507020,16:32:05,16:32:05,1906,18,,,,3750.55,0
14507020,16:32:35,16:32:35,1907,19,,,,3918.07,0
14507020,16:33:12,16:33:12,1908,20,,,,4151.14,0
14507020,16:33:58,16:33:58,1909,21,,,,4373.24,0
14507020,16:35:16,16:35:16,7790,22,,,,4839.65,0
14507020,16:35:51,16:35:51,1848,23,,,,5033.46,0
14507020,16:36:21,16:36:21,1849,24,,,,5218.53,0
14507020,16:37:02,16:37:02,1850,25,,,,5422.07,0
14507020,16:38:00,16:38:00,1851,26,,,,5681.52,
14507020,16:41:23,16:41:23,10557,27,,,,7246.44,0
14507020,16:41:47,16:41:47,10555,28,,,,7417.29,0
14507020,16:42:31,16:42:31,10553,29,,,,7767.56,0
14507020,16:43:37,16:43:37,905,30,,,,8193.52,0
14507020,16:44:04,16:44:04,906,31,,,,8377.9,0
14507020,16:44:46,16:44:46,907,32,,,,8722.82,0
14507020,16:45:35,16:45:35,908,33,,,,9057.74,0
14507020,16:46:00,16:46:00,909,34,,,,9220.97,
14507020,16:46:57,16:46:57,910,35,,,,9538.27,0
14507020,16:47:54,16:47:54,911,36,,,,9804.86,0
14507020,16:48:39,16:48:39,912,37,,,,10023.36,0
14507020,16:50:14,16:50:14,913,38,,,,10361.32,0
14507020,16:51:07,16:51:07,914,39,,,,10620.92,0
14507020,16:52:11,16:52:11,916,40,,,,10943.48,0
14507020,16:53:08,16:53:08,918,41,,,,11281.26,0
14507020,16:54:10,16:54:10,919,42,,,,11574.03,0
14507020,16:56:00,16:56:00,10732,43,,,,12193.27,
14507020,16:58:13,16:58:13,920,44,,,,12812.12,0
14507020,16:59:09,16:59:09,922,45,,,,13076.02,0
14507020,17:00:27,17:00:27,341,46,,,,13449.62,0
14507020,17:02:11,17:02:11,342,47,,,,13941.41,0
14507020,17:03:00,17:03:00,196,48,,,,14125.98,
14507020,17:05:01,17:05:01,197,49,,,,14760.09,0
14507020,17:07:00,17:07:00,10015,50,,1,,15561.27,
14507030,16:20:00,16:20:00,9498,1,,,1,0,
14507030,16:21:46,16:21:46,1832,2,,,,718.72,0
14507030,16:23:08,16:23:08,490,3,,,,1303.88,0
14507030,16:23:35,16:23:35,491,4,,,,1497.2,0
14507030,16:24:08,16:24:08,1833,5,,,,1659.01,0
14507030,16:24:35,16:24:35,1834,6,,,,1782.11,0
14507030,16:25:22,16:25:22,1835,7,,,,1975.56,0
14507030,16:26:22,16:26:22,1836,8,,,,2218.43,0
14507030,16:27:00,16:27:00,1837,9,,,,2347.68,0
14507030,16:28:00,16:28:00,1838,10,,,,2544.42,
14507030,16:28:29,16:28:29,1899,11,,,,2652.51,0
14507030,16:29:11,16:29:11,1900,12,,,,2825.11,0
14507030,16:29:31,16:29:31,1901,13,,,,2924.19,0
14507030,16:30:04,16:30:04,1902,14,,,,3119.26,0
14507030,16:30:24,16:30:24,1903,15,,,,3235.55,0
14507030,16:30:59,16:30:59,1904,16,,,,3402.79,0
14507030,16:31:26,16:31:26,1905,17,,,,3522,0
14507030,16:32:05,16:32:05,1906,18,,,,3750.55,0
14507030,16:32:35,16:32:35,1907,19,,,,3918.07,0
14507030,16:33:12,16:33:12,1908,20,,,,4151.14,0
14507030,16:33:58,16:33:58,1909,21,,,,4373.24,0
14507030,16:35:16,16:35:16,7790,22,,,,4839.65,0
14507030,16:35:51,16:35:51,1848,23,,,,5033.46,0
14507030,16:36:21,16:36:21,1849,24,,,,5218.53,0
14507030,16:37:02,16:37:02,1850,25,,,,5422.07,0
14507030,16:38:00,16:38:00,1851,26,,,,5681.52,
14507030,16:41:23,16:41:23,10557,27,,,,7246.44,0
14507030,16:41:47,16:41:47,10555,28,,,,7417.29,0
14507030,16:42:31,16:42:31,10553,29,,,,7767.56,0
14507030,16:43:37,16:43:37,905,30,,,,8193.52,0
14507030,16:44:04,16:44:04,906,31,,,,8377.9,0
14507030,16:44:46,16:44:46,907,32,,,,8722.82,0
14507030,16:45:35,16:45:35,908,33,,,,9057.74,0
14507030,16:46:00,16:46:00,909,34,,,,9220.97,
14507030,16:46:57,16:46:57,910,35,,,,9538.27,0
14507030,16:47:54,16:47:54,911,36,,,,9804.86,0
14507030,16:48:39,16:48:39,912,37,,,,10023.36,0
14507030,16:50:14,16:50:14,913,38,,,,10361.32,0
14507030,16:51:07,16:51:07,914,39,,,,10620.92,0
14507030,16:52:11,16:52:11,916,40,,,,10943.48,0
14507030,16:53:08,16:53:08,918,41,,,,11281.26,0
14507030,16:54:10,16:54:10,919,42,,,,11574.03,0
14507030,16:56:00,16:56:00,10732,43,,,,12193.27,
14507030,16:58:13,16:58:13,920,44,,,,12812.12,0
14507030,16:59:09,16:59:09,922,45,,,,13076.02,0
14507030,17:00:27,17:00:27,341,46,,,,13449.62,0
14507030,17:02:11,17:02:11,342,47,,,,13941.41,0
14507030,17:03:00,17:03:00,196,48,,,,14125.98,
14507030,17:05:01,17:05:01,197,49,,,,14760.09,0
14507030,17:07:00,17:07:00,10015,50,,1,,15561.27,
14507040,16:20:00,16:20:00,9498,1,,,1,0,
14507040,16:21:46,16:21:46,1832,2,,,,718.72,0
14507040,16:23:08,16:23:08,490,3,,,,1303.88,0
14507040,16:23:35,16:23:35,491,4,,,,1497.2,0
14507040,16:24:08,16:24:08,1833,5,,,,1659.01,0
14507040,16:24:35,16:24:35,1834,6,,,,1782.11,0
14507040,16:25:22,16:25:22,1835,7,,,,1975.56,0
14507040,16:26:22,16:26:22,1836,8,,,,2218.43,0
14507040,16:27:00,16:27:00,1837,9,,,,2347.68,0
14507040,16:28:00,16:28:00,1838,10,,,,2544.42,
14507040,16:28:29,16:28:29,1899,11,,,,2652.51,0
14507040,16:29:11,16:29:11,1900,12,,,,2825.11,0
14507040,16:29:31,16:29:31,1901,13,,,,2924.19,0
14507040,16:30:04,16:30:04,1902,14,,,,3119.26,0
14507040,16:30:24,16:30:24,1903,15,,,,3235.55,0
14507040,16:30:59,16:30:59,1904,16,,,,3402.79,0
14507040,16:31:26,16:31:26,1905,17,,,,3522,0
14507040,16:32:05,16:32:05,1906,18,,,,3750.55,0
14507040,16:32:35,16:32:35,1907,19,,,,3918.07,0
14507040,16:33:12,16:33:12,1908,20,,,,4151.14,0
14507040,16:33:58,16:33:58,1909,21,,,,4373.24,0
14507040,16:35:16,16:35:16,7790,22,,,,4839.65,0
14507040,16:35:51,16:35:51,1848,23,,,,5033.46,0
14507040,16:36:21,16:36:21,1849,24,,,,5218.53,0
14507040,16:37:02,16:37:02,1850,25,,,,5422.07,0
14507040,16:38:00,16:38:00,1851,26,,,,5681.52,
14507040,16:41:23,16:41:23,10557,27,,,,7246.44,0
14507040,16:41:47,16:41:47,10555,28,,,,7417.29,0
14507040,16:42:31,16:42:31,10553,29,,,,7767.56,0
14507040,16:43:37,16:43:37,905,30,,,,8193.52,0
14507040,16:44:04,16:44:04,906,31,,,,8377.9,0
14507040,16:44:46,16:44:46,907,32,,,,8722.82,0
14507040,16:45:35,16:45:35,908,33,,,,9057.74,0
14507040,16:46:00,16:46:00,909,34,,,,9220.97,
14507040,16:46:57,16:46:57,910,35,,,,9538.27,0
14507040,16:47:54,16:47:54,911,36,,,,9804.86,0
14507040,16:48:39,16:48:39,912,37,,,,10023.36,0
14507040,16:50:14,16:50:14,913,38,,,,10361.32,0
14507040,16:51:07,16:51:07,914,39,,,,10620.92,0
14507040,16:52:11,16:52:11,916,40,,,,10943.48,0
14507040,16:53:08,16:53:08,918,41,,,,11281.26,0
14507040,16:54:10,16:54:10,919,42,,,,11574.03,0
14507040,16:56:00,16:56:00,10732,43,,,,12193.27,
14507040,16:58:13,16:58:13,920,44,,,,12812.12,0
14507040,16:59:09,16:59:09,922,45,,,,13076.02,0
14507040,17:00:27,17:00:27,341,46,,,,13449.62,0
14507040,17:02:11,17:02:11,342,47,,,,13941.41,0
14507040,17:03:00,17:03:00,196,48,,,,14125.98,
14507040,17:05:01,17:05:01,197,49,,,,14760.09,0
14507040,17:07:00,17:07:00,10015,50,,1,,15561.27,
14507050,16:20:00,16:20:00,9498,1,,,1,0,
14507050,16:21:46,16:21:46,1832,2,,,,718.72,0
14507050,16:23:08,16:23:08,490,3,,,,1303.88,0
14507050,16:23:35,16:23:35,491,4,,,,1497.2,0
14507050,16:24:08,16:24:08,1833,5,,,,1659.01,0
14507050,16:24:35,16:24:35,1834,6,,,,1782.11,0
14507050,16:25:22,16:25:22,1835,7,,,,1975.56,0
14507050,16:26:22,16:26:22,1836,8,,,,2218.43,0
14507050,16:27:00,16:27:00,1837,9,,,,2347.68,0
14507050,16:28:00,16:28:00,1838,10,,,,2544.42,
14507050,16:28:29,16:28:29,1899,11,,,,2652.51,0
14507050,16:29:11,16:29:11,1900,12,,,,2825.11,0
14507050,16:29:31,16:29:31,1901,13,,,,2924.19,0
14507050,16:30:04,16:30:04,1902,14,,,,3119.26,0
14507050,16:30:24,16:30:24,1903,15,,,,3235.55,0
14507050,16:30:59,16:30:59,1904,16,,,,3402.79,0
14507050,16:31:26,16:31:26,1905,17,,,,3522,0
14507050,16:32:05,16:32:05,1906,18,,,,3750.55,0
14507050,16:32:35,16:32:35,1907,19,,,,3918.07,0
14507050,16:33:12,16:33:12,1908,20,,,,4151.14,0
14507050,16:33:58,16:33:58,1909,21,,,,4373.24,0
14507050,16:35:16,16:35:16,7790,22,,,,4839.65,0
14507050,16:35:51,16:35:51,1848,23,,,,5033.46,0
14507050,16:36:21,16:36:21,1849,24,,,,5218.53,0
14507050,16:37:02,16:37:02,1850,25,,,,5422.07,0
14507050,16:38:00,16:38:00,1851,26,,,,5681.52,
14507050,16:41:23,16:41:23,10557,27,,,,7246.44,0
14507050,16:41:47,16:41:47,10555,28,,,,7417.29,0
14507050,16:42:31,16:42:31,10553,29,,,,7767.56,0
14507050,16:43:37,16:43:37,905,30,,,,8193.52,0
14507050,16:44:04,16:44:04,906,31,,,,8377.9,0
14507050,16:44:46,16:44:46,907,32,,,,8722.82,0
14507050,16:45:35,16:45:35,908,33,,,,9057.74,0
14507050,16:46:00,16:46:00,909,34,,,,9220.97,
14507050,16:46:57,16:46:57,910,35,,,,9538.27,0
14507050,16:47:54,16:47:54,911,36,,,,9804.86,0
14507050,16:48:39,16:48:39,912,37,,,,10023.36,0
14507050,16:50:14,16:50:14,913,38,,,,10361.32,0
14507050,16:51:07,16:51:07,914,39,,,,10620.92,0
14507050,16:52:11,16:52:11,916,40,,,,10943.48,0
14507050,16:53:08,16:53:08,918,41,,,,11281.26,0
14507050,16:54:10,16:54:10,919,42,,,,11574.03,0
14507050,16:56:00,16:56:00,10732,43,,,,12193.27,
14507050,16:58:13,16:58:13,920,44,,,,12812.12,0
14507050,16:59:09,16:59:09,922,45,,,,13076.02,0
14507050,17:00:27,17:00:27,341,46,,,,13449.62,0
14507050,17:02:11,17:02:11,342,47,,,,13941.41,0
14507050,17:03:00,17:03:00,196,48,,,,14125.98,
14507050,17:05:01,17:05:01,197,49,,,,14760.09,0
14507050,17:07:00,17:07:00,10015,50,,1,,15561.27,
14507060,16:20:00,16:20:00,9498,1,,,1,0,
14507060,16:21:46,16:21:46,1832,2,,,,718.72,0
14507060,16:23:08,16:23:08,490,3,,,,1303.88,0
14507060,16:23:35,16:23:35,491,4,,,,1497.2,0
14507060,16:24:08,16:24:08,1833,5,,,,1659.01,0
14507060,16:24:35,16:24:35,1834,6,,,,1782.11,0
14507060,16:25:22,16:25:22,1835,7,,,,1975.56,0
14507060,16:26:22,16:26:22,1836,8,,,,2218.43,0
14507060,16:27:00,16:27:00,1837,9,,,,2347.68,0
14507060,16:28:00,16:28:00,1838,10,,,,2544.42,
14507060,16:28:29,16:28:29,1899,11,,,,2652.51,0
14507060,16:29:11,16:29:11,1900,12,,,,2825.11,0
14507060,16:29:31,16:29:31,1901,13,,,,2924.19,0
14507060,16:30:04,16:30:04,1902,14,,,,3119.26,0
14507060,16:30:24,16:30:24,1903,15,,,,3235.55,0
14507060,16:30:59,16:30:59,1904,16,,,,3402.79,0
14507060,16:31:26,16:31:26,1905,17,,,,3522,0
14507060,16:32:05,16:32:05,1906,18,,,,3750.55,0
14507060,16:32:35,16:32:35,1907,19,,,,3918.07,0
14507060,16:33:12,16:33:12,1908,20,,,,4151.14,0
14507060,16:33:58,16:33:58,1909,21,,,,4373.24,0
14507060,16:35:16,16:35:16,7790,22,,,,4839.65,0
14507060,16:35:51,16:35:51,1848,23,,,,5033.46,0
14507060,16:36:21,16:36:21,1849,24,,,,5218.53,0
14507060,16:37:02,16:37:02,1850,25,,,,5422.07,0
14507060,16:38:00,16:38:00,1851,26,,,,5681.52,
14507060,16:41:23,16:41:23,10557,27,,,,7246.44,0
14507060,16:41:47,16:41:47,10555,28,,,,7417.29,0
14507060,16:42:31,16:42:31,10553,29,,,,7767.56,0
14507060,16:43:37,16:43:37,905,30,,,,8193.52,0
14507060,16:44:04,16:44:04,906,31,,,,8377.9,0
14507060,16:44:46,16:44:46,907,32,,,,8722.82,0
14507060,16:45:35,16:45:35,908,33,,,,9057.74,0
14507060,16:46:00,16:46:00,909,34,,,,9220.97,
14507060,16:46:57,16:46:57,910,35,,,,9538.27,0
14507060,16:47:54,16:47:54,911,36,,,,9804.86,0
14507060,16:48:39,16:48:39,912,37,,,,10023.36,0
14507060,16:50:14,16:50:14,913,38,,,,10361.32,0
14507060,16:51:07,16:51:07,914,39,,,,10620.92,0
14507060,16:52:11,16:52:11,916,40,,,,10943.48,0
14507060,16:53:08,16:53:08,918,41,,,,11281.26,0
14507060,16:54:10,16:54:10,919,42,,,,11574.03,0
14507060,16:56:00,16:56:00,10732,43,,,,12193.27,
14507060,16:58:13,16:58:13,920,44,,,,12812.12,0
14507060,16:59:09,16:59:09,922,45,,,,13076.02,0
14507060,17:00:27,17:00:27,341,46,,,,13449.62,0
14507060,17:02:11,17:02:11,342,47,,,,13941.41,0
14507060,17:03:00,17:03:00,196,48,,,,14125.98,
14507060,17:05:01,17:05:01,197,49,,,,14760.09,0
14507060,17:07:00,17:07:00,10015,50,,1,,15561.27,
14507080,16:20:00,16:20:00,9498,1,,,1,0,
14507080,16:21:46,16:21:46,1832,2,,,,718.72,0
14507080,16:23:08,16:23:08,490,3,,,,1303.88,0
14507080,16:23:35,16:23:35,491,4,,,,1497.2,0
14507080,16:24:08,16:24:08,1833,5,,,,1659.01,0
14507080,16:24:35,16:24:35,1834,6,,,,1782.11,0
14507080,16:25:22,16:25:22,1835,7,,,,1975.56,0
14507080,16:26:22,16:26:22,1836,8,,,,2218.43,0
14507080,16:27:00,16:27:00,1837,9,,,,2347.68,0
14507080,16:28:00,16:28:00,1838,10,,,,2544.42,
14507080,16:28:29,16:28:29,1899,11,,,,2652.51,0
14507080,16:29:11,16:29:11,1900,12,,,,2825.11,0
14507080,16:29:31,16:29:31,1901,13,,,,2924.19,0
14507080,16:30:04,16:30:04,1902,14,,,,3119.26,0
14507080,16:30:24,16:30:24,1903,15,,,,3235.55,0
14507080,16:30:59,16:30:59,1904,16,,,,3402.79,0
14507080,16:31:26,16:31:26,1905,17,,,,3522,0
14507080,16:32:05,16:32:05,1906,18,,,,3750.55,0
14507080,16:32:35,16:32:35,1907,19,,,,3918.07,0
14507080,16:33:12,16:33:12,1908,20,,,,4151.14,0
14507080,16:33:58,16:33:58,1909,21,,,,4373.24,0
14507080,16:35:16,16:35:16,7790,22,,,,4839.65,0
14507080,16:35:51,16:35:51,1848,23,,,,5033.46,0
14507080,16:36:21,16:36:21,1849,24,,,,5218.53,0
14507080,16:37:02,16:37:02,1850,25,,,,5422.07,0
14507080,16:38:00,16:38:00,1851,26,,,,5681.52,
14507080,16:41:23,16:41:23,10557,27,,,,7246.44,0
14507080,16:41:47,16:41:47,10555,28,,,,7417.29,0
14507080,16:42:31,16:42:31,10553,29,,,,7767.56,0
14507080,16:43:37,16:43:37,905,30,,,,8193.52,0
14507080,16:44:04,16:44:04,906,31,,,,8377.9,0
14507080,16:44:46,16:44:46,907,32,,,,8722.82,0
14507080,16:45:35,16:45:35,908,33,,,,9057.74,0
14507080,16:46:00,16:46:00,909,34,,,,9220.97,
14507080,16:46:57,16:46:57,910,35,,,,9538.27,0
14507080,16:47:54,16:47:54,911,36,,,,9804.86,0
14507080,16:48:39,16:48:39,912,37,,,,10023.36,0
14507080,16:50:14,16:50:14,913,38,,,,10361.32,0
14507080,16:51:07,16:51:07,914,39,,,,10620.92,0
14507080,16:52:11,16:52:11,916,40,,,,10943.48,0
14507080,16:53:08,16:53:08,918,41,,,,11281.26,0
14507080,16:54:10,16:54:10,919,42,,,,11574.03,0
14507080,16:56:00,16:56:00,10732,43,,,,12193.27,
14507080,16:58:13,16:58:13,920,44,,,,12812.12,0
14507080,16:59:09,16:59:09,922,45,,,,13076.02,0
14507080,17:00:27,17:00:27,341,46,,,,13449.62,0
14507080,17:02:11,17:02:11,342,47,,,,13941.41,0
14507080,17:03:00,17:03:00,196,48,,,,14125.98,
14507080,17:05:01,17:05:01,197,49,,,,14760.09,0
14507080,17:07:00,17:07:00,10015,50,,1,,15561.27,
14550020,07:03:00,07:03:00,10732,1,,,1,0,
14550020,07:04:47,07:04:47,920,2,,,,611.23,0
14550020,07:05:30,07:05:30,922,3,,,,862.16,0
14550020,07:06:37,07:06:37,341,4,,,,1219.21,0
14550020,07:08:15,07:08:15,342,5,,,,1711,0
14550020,07:09:00,07:09:00,196,6,,,,1895.57,
14550020,07:11:00,07:11:00,197,7,,,,2529.52,0
14550020,07:13:00,07:13:00,10015,8,,1,,3330.7,
14550030,07:03:00,07:03:00,10732,1,,,1,0,
14550030,07:04:47,07:04:47,920,2,,,,611.23,0
14550030,07:05:30,07:05:30,922,3,,,,862.16,0
14550030,07:06:37,07:06:37,341,4,,,,1219.21,0
14550030,07:08:15,07:08:15,342,5,,,,1711,0
14550030,07:09:00,07:09:00,196,6,,,,1895.57,
14550030,07:11:00,07:11:00,197,7,,,,2529.52,0
14550030,07:13:00,07:13:00,10015,8,,1,,3330.7,
14550040,07:03:00,07:03:00,10732,1,,,1,0,
14550040,07:04:47,07:04:47,920,2,,,,611.23,0
14550040,07:05:30,07:05:30,922,3,,,,862.16,0
14550040,07:06:37,07:06:37,341,4,,,,1219.21,0
14550040,07:08:15,07:08:15,342,5,,,,1711,0
14550040,07:09:00,07:09:00,196,6,,,,1895.57,
14550040,07:11:00,07:11:00,197,7,,,,2529.52,0
14550040,07:13:00,07:13:00,10015,8,,1,,3330.7,
14550050,07:03:00,07:03:00,10732,1,,,1,0,
14550050,07:04:47,07:04:47,920,2,,,,611.23,0
14550050,07:05:30,07:05:30,922,3,,,,862.16,0
14550050,07:06:37,07:06:37,341,4,,,,1219.21,0
14550050,07:08:15,07:08:15,342,5,,,,1711,0
14550050,07:09:00,07:09:00,196,6,,,,1895.57,
14550050,07:11:00,07:11:00,197,7,,,,2529.52,0
14550050,07:13:00,07:13:00,10015,8,,1,,3330.7,
14550060,07:03:00,07:03:00,10732,1,,,1,0,
14550060,07:04:47,07:04:47,920,2,,,,611.23,0
14550060,07:05:30,07:05:30,922,3,,,,862.16,0
14550060,07:06:37,07:06:37,341,4,,,,1219.21,0
14550060,07:08:15,07:08:15,342,5,,,,1711,0
14550060,07:09:00,07:09:00,196,6,,,,1895.57,
14550060,07:11:00,07:11:00,197,7,,,,2529.52,0
14550060,07:13:00,07:13:00,10015,8,,1,,3330.7,
14550080,07:03:00,07:03:00,10732,1,,,1,0,
14550080,07:04:47,07:04:47,920,2,,,,611.23,0
14550080,07:05:30,07:05:30,922,3,,,,862.16,0
14550080,07:06:37,07:06:37,341,4,,,,1219.21,0
14550080,07:08:15,07:08:15,342,5,,,,1711,0
14550080,07:09:00,07:09:00,196,6,,,,1895.57,
14550080,07:11:00,07:11:00,197,7,,,,2529.52,0
14550080,07:13:00,07:13:00,10015,8,,1,,3330.7,
1467020,23:20:00,23:20:00,9498,1,,,1,0,
1467020,23:21:46,23:21:46,1832,2,,,,718.72,0
1467020,23:23:08,23:23:08,490,3,,,,1303.88,0
1467020,23:23:35,23:23:35,491,4,,,,1497.2,0
1467020,23:24:08,23:24:08,1833,5,,,,1659.01,0
1467020,23:24:35,23:24:35,1834,6,,,,1782.11,0
1467020,23:25:22,23:25:22,1835,7,,,,1975.56,0
1467020,23:26:22,23:26:22,1836,8,,,,2218.43,0
1467020,23:27:00,23:27:00,1837,9,,,,2347.68,0
1467020,23:28:00,23:28:00,1838,10,,,,2544.42,
1467020,23:28:23,23:28:23,1899,11,,,,2652.51,0
1467020,23:28:57,23:28:57,1900,12,,,,2825.11,0
1467020,23:29:13,23:29:13,1901,13,,,,2924.19,0
1467020,23:29:39,23:29:39,1902,14,,,,3119.26,0
1467020,23:29:55,23:29:55,1903,15,,,,3235.55,0
1467020,23:30:23,23:30:23,1904,16,,,,3402.79,0
1467020,23:30:45,23:30:45,1905,17,,,,3522,0
1467020,23:31:16,23:31:16,1906,18,,,,3750.55,0
1467020,23:31:40,23:31:40,1907,19,,,,3918.07,0
1467020,23:32:10,23:32:10,1908,20,,,,4151.14,0
1467020,23:32:46,23:32:46,1909,21,,,,4373.24,0
1467020,23:33:49,23:33:49,7790,22,,,,4839.65,0
1467020,23:34:17,23:34:17,1848,23,,,,5033.46,0
1467020,23:34:40,23:34:40,1849,24,,,,5218.53,0
1467020,23:35:14,23:35:14,1850,25,,,,5422.07,0
1467020,23:36:00,23:36:00,1851,26,,,,5681.52,
1467020,23:39:23,23:39:23,10557,27,,,,7246.44,0
1467020,23:39:47,23:39:47,10555,28,,,,7417.29,0
1467020,23:40:31,23:40:31,10553,29,,,,7767.56,0
1467020,23:41:37,23:41:37,905,30,,,,8193.52,0
1467020,23:42:04,23:42:04,906,31,,,,8377.9,0
1467020,23:42:46,23:42:46,907,32,,,,8722.82,0
1467020,23:43:35,23:43:35,908,33,,,,9057.74,0
1467020,23:44:00,23:44:00,909,34,,,,9220.97,
1467020,23:44:34,23:44:34,910,35,,,,9538.27,0
1467020,23:45:08,23:45:08,911,36,,,,9804.86,0
1467020,23:45:35,23:45:35,912,37,,,,10023.36,0
1467020,23:46:32,23:46:32,913,38,,,,10361.32,0
1467020,23:47:04,23:47:04,914,39,,,,10620.92,0
1467020,23:47:42,23:47:42,916,40,,,,10943.48,0
1467020,23:48:17,23:48:17,918,41,,,,11281.26,0
1467020,23:48:54,23:48:54,919,42,,,,11574.03,0
1467020,23:50:00,23:50:00,10732,43,,,,12193.27,
1467020,23:51:35,23:51:35,920,44,,,,12812.12,0
1467020,23:52:15,23:52:15,922,45,,,,13076.02,0
1467020,23:53:11,23:53:11,341,46,,,,13449.62,0
1467020,23:54:25,23:54:25,342,47,,,,13941.41,0
1467020,23:55:00,23:55:00,196,48,,,,14125.98,
1467020,23:57:01,23:57:01,197,49,,,,14760.09,0
1467020,23:59:00,23:59:00,10015,50,,1,,15561.27,
1467030,23:20:00,23:20:00,9498,1,,,1,0,
1467030,23:21:46,23:21:46,1832,2,,,,718.72,0
1467030,23:23:08,23:23:08,490,3,,,,1303.88,0
1467030,23:23:35,23:23:35,491,4,,,,1497.2,0
1467030,23:24:08,23:24:08,1833,5,,,,1659.01,0
1467030,23:24:35,23:24:35,1834,6,,,,1782.11,0
1467030,23:25:22,23:25:22,1835,7,,,,1975.56,0
1467030,23:26:22,23:26:22,1836,8,,,,2218.43,0
1467030,23:27:00,23:27:00,1837,9,,,,2347.68,0
1467030,23:28:00,23:28:00,1838,10,,,,2544.42,
1467030,23:28:23,23:28:23,1899,11,,,,2652.51,0
1467030,23:28:57,23:28:57,1900,12,,,,2825.11,0
1467030,23:29:13,23:29:13,1901,13,,,,2924.19,0
1467030,23:29:39,23:29:39,1902,14,,,,3119.26,0
1467030,23:29:55,23:29:55,1903,15,,,,3235.55,0
1467030,23:30:23,23:30:23,1904,16,,,,3402.79,0
1467030,23:30:45,23:30:45,1905,17,,,,3522,0
1467030,23:31:16,23:31:16,1906,18,,,,3750.55,0
1467030,23:31:40,23:31:40,1907,19,,,,3918.07,0
1467030,23:32:10,23:32:10,1908,20,,,,4151.14,0
1467030,23:32:46,23:32:46,1909,21,,,,4373.24,0
1467030,23:33:49,23:33:49,7790,22,,,,4839.65,0
1467030,23:34:17,23:34:17,1848,23,,,,5033.46,0
1467030,23:34:40,23:34:40,1849,24,,,,5218.53,0
1467030,23:35:14,23:35:14,1850,25,,,,5422.07,0
1467030,23:36:00,23:36:00,1851,26,,,,5681.52,
1467030,23:39:23,23:39:23,10557,27,,,,7246.44,0
1467030,23:39:47,23:39:47,10555,28,,,,7417.29,0
1467030,23:40:31,23:40:31,10553,29,,,,7767.56,0
1467030,23:41:37,23:41:37,905,30,,,,8193.52,0
1467030,23:42:04,23:42:04,906,31,,,,8377.9,0
1467030,23:42:46,23:42:46,907,32,,,,8722.82,0
1467030,23:43:35,23:43:35,908,33,,,,9057.74,0
1467030,23:44:00,23:44:00,909,34,,,,9220.97,
1467030,23:44:34,23:44:34,910,35,,,,9538.27,0
1467030,23:45:08,23:45:08,911,36,,,,9804.86,0
1467030,23:45:35,23:45:35,912,37,,,,10023.36,0
1467030,23:46:32,23:46:32,913,38,,,,10361.32,0
1467030,23:47:04,23:47:04,914,39,,,,10620.92,0
1467030,23:47:42,23:47:42,916,40,,,,10943.48,0
1467030,23:48:17,23:48:17,918,41,,,,11281.26,0
1467030,23:48:54,23:48:54,919,42,,,,11574.03,0
1467030,23:50:00,23:50:00,10732,43,,,,12193.27,
1467030,23:51:35,23:51:35,920,44,,,,12812.12,0
1467030,23:52:15,23:52:15,922,45,,,,13076.02,0
1467030,23:53:11,23:53:11,341,46,,,,13449.62,0
1467030,23:54:25,23:54:25,342,47,,,,13941.41,0
1467030,23:55:00,23:55:00,196,48,,,,14125.98,
1467030,23:57:01,23:57:01,197,49,,,,14760.09,0
1467030,23:59:00,23:59:00,10015,50,,1,,15561.27,
1467040,23:20:00,23:20:00,9498,1,,,1,0,
1467040,23:21:46,23:21:46,1832,2,,,,718.72,0
1467040,23:23:08,23:23:08,490,3,,,,1303.88,0
1467040,23:23:35,23:23:35,491,4,,,,1497.2,0
1467040,23:24:08,23:24:08,1833,5,,,,1659.01,0
1467040,23:24:35,23:24:35,1834,6,,,,1782.11,0
1467040,23:25:22,23:25:22,1835,7,,,,1975.56,0
1467040,23:26:22,23:26:22,1836,8,,,,2218.43,0
1467040,23:27:00,23:27:00,1837,9,,,,2347.68,0
1467040,23:28:00,23:28:00,1838,10,,,,2544.42,
1467040,23:28:23,23:28:23,1899,11,,,,2652.51,0
1467040,23:28:57,23:28:57,1900,12,,,,2825.11,0
1467040,23:29:13,23:29:13,1901,13,,,,2924.19,0
1467040,23:29:39,23:29:39,1902,14,,,,3119.26,0
1467040,23:29:55,23:29:55,1903,15,,,,3235.55,0
1467040,23:30:23,23:30:23,1904,16,,,,3402.79,0
1467040,23:30:45,23:30:45,1905,17,,,,3522,0
1467040,23:31:16,23:31:16,1906,18,,,,3750.55,0
1467040,23:31:40,23:31:40,1907,19,,,,3918.07,0
1467040,23:32:10,23:32:10,1908,20,,,,4151.14,0
1467040,23:32:46,23:32:46,1909,21,,,,4373.24,0
1467040,23:33:49,23:33:49,7790,22,,,,4839.65,0
1467040,23:34:17,23:34:17,1848,23,,,,5033.46,0
1467040,23:34:40,23:34:40,1849,24,,,,5218.53,0
1467040,23:35:14,23:35:14,1850,25,,,,5422.07,0
1467040,23:36:00,23:36:00,1851,26,,,,5681.52,
1467040,23:39:23,23:39:23,10557,27,,,,7246.44,0
1467040,23:39:47,23:39:47,10555,28,,,,7417.29,0
1467040,23:40:31,23:40:31,10553,29,,,,7767.56,0
1467040,23:41:37,23:41:37,905,30,,,,8193.52,0
1467040,23:42:04,23:42:04,906,31,,,,8377.9,0
1467040,23:42:46,23:42:46,907,32,,,,8722.82,0
1467040,23:43:35,23:43:35,908,33,,,,9057.74,0
1467040,23:44:00,23:44:00,909,34,,,,9220.97,
1467040,23:44:34,23:44:34,910,35,,,,9538.27,0
1467040,23:45:08,23:45:08,911,36,,,,9804.86,0
1467040,23:45:35,23:45:35,912,37,,,,10023.36,0
1467040,23:46:32,23:46:32,913,38,,,,10361.32,0
1467040,23:47:04,23:47:04,914,39,,,,10620.92,0
1467040,23:47:42,23:47:42,916,40,,,,10943.48,0
1467040,23:48:17,23:48:17,918,41,,,,11281.26,0
1467040,23:48:54,23:48:54,919,42,,,,11574.03,0
1467040,23:50:00,23:50:00,10732,43,,,,12193.27,
1467040,23:51:35,23:51:35,920,44,,,,12812.12,0
1467040,23:52:15,23:52:15,922,45,,,,13076.02,0
1467040,23:53:11,23:53:11,341,46,,,,13449.62,0
1467040,23:54:25,23:54:25,342,47,,,,13941.41,0
1467040,23:55:00,23:55:00,196,48,,,,14125.98,
1467040,23:57:01,23:57:01,197,49,,,,14760.09,0
1467040,23:59:00,23:59:00,10015,50,,1,,15561.27,
1467050,23:20:00,23:20:00,9498,1,,,1,0,
1467050,23:21:46,23:21:46,1832,2,,,,718.72,0
1467050,23:23:08,23:23:08,490,3,,,,1303.88,0
1467050,23:23:35,23:23:35,491,4,,,,1497.2,0
1467050,23:24:08,23:24:08,1833,5,,,,1659.01,0
1467050,23:24:35,23:24:35,1834,6,,,,1782.11,0
1467050,23:25:22,23:25:22,1835,7,,,,1975.56,0
1467050,23:26:22,23:26:22,1836,8,,,,2218.43,0
1467050,23:27:00,23:27:00,1837,9,,,,2347.68,0
1467050,23:28:00,23:28:00,1838,10,,,,2544.42,
1467050,23:28:23,23:28:23,1899,11,,,,2652.51,0
1467050,23:28:57,23:28:57,1900,12,,,,2825.11,0
1467050,23:29:13,23:29:13,1901,13,,,,2924.19,0
1467050,23:29:39,23:29:39,1902,14,,,,3119.26,0
1467050,23:29:55,23:29:55,1903,15,,,,3235.55,0
1467050,23:30:23,23:30:23,1904,16,,,,3402.79,0
1467050,23:30:45,23:30:45,1905,17,,,,3522,0
1467050,23:31:16,23:31:16,1906,18,,,,3750.55,0
1467050,23:31:40,23:31:40,1907,19,,,,3918.07,0
1467050,23:32:10,23:32:10,1908,20,,,,4151.14,0
1467050,23:32:46,23:32:46,1909,21,,,,4373.24,0
1467050,23:33:49,23:33:49,7790,22,,,,4839.65,0
1467050,23:34:17,23:34:17,1848,23,,,,5033.46,0
1467050,23:34:40,23:34:40,1849,24,,,,5218.53,0
1467050,23:35:14,23:35:14,1850,25,,,,5422.07,0
1467050,23:36:00,23:36:00,1851,26,,,,5681.52,
1467050,23:39:23,23:39:23,10557,27,,,,7246.44,0
1467050,23:39:47,23:39:47,10555,28,,,,7417.29,0
1467050,23:40:31,23:40:31,10553,29,,,,7767.56,0
1467050,23:41:37,23:41:37,905,30,,,,8193.52,0
1467050,23:42:04,23:42:04,906,31,,,,8377.9,0
1467050,23:42:46,23:42:46,907,32,,,,8722.82,0
1467050,23:43:35,23:43:35,908,33,,,,9057.74,0
1467050,23:44:00,23:44:00,909,34,,,,9220.97,
1467050,23:44:34,23:44:34,910,35,,,,9538.27,0
1467050,23:45:08,23:45:08,911,36,,,,9804.86,0
1467050,23:45:35,23:45:35,912,37,,,,10023.36,0
1467050,23:46:32,23:46:32,913,38,,,,10361.32,0
1467050,23:47:04,23:47:04,914,39,,,,10620.92,0
1467050,23:47:42,23:47:42,916,40,,,,10943.48,0
1467050,23:48:17,23:48:17,918,41,,,,11281.26,0
1467050,23:48:54,23:48:54,919,42,,,,11574.03,0
1467050,23:50:00,23:50:00,10732,43,,,,12193.27,
1467050,23:51:35,23:51:35,920,44,,,,12812.12,0
1467050,23:52:15,23:52:15,922,45,,,,13076.02,0
1467050,23:53:11,23:53:11,341,46,,,,13449.62,0
1467050,23:54:25,23:54:25,342,47,,,,13941.41,0
1467050,23:55:00,23:55:00,196,48,,,,14125.98,
1467050,23:57:01,23:57:01,197,49,,,,14760.09,0
1467050,23:59:00,23:59:00,10015,50,,1,,15561.27,
1467060,23:20:00,23:20:00,9498,1,,,1,0,
1467060,23:21:46,23:21:46,1832,2,,,,718.72,0
1467060,23:23:08,23:23:08,490,3,,,,1303.88,0
1467060,23:23:35,23:23:35,491,4,,,,1497.2,0
1467060,23:24:08,23:24:08,1833,5,,,,1659.01,0
1467060,23:24:35,23:24:35,1834,6,,,,1782.11,0
1467060,23:25:22,23:25:22,1835,7,,,,1975.56,0
1467060,23:26:22,23:26:22,1836,8,,,,2218.43,0
1467060,23:27:00,23:27:00,1837,9,,,,2347.68,0
1467060,23:28:00,23:28:00,1838,10,,,,2544.42,
1467060,23:28:23,23:28:23,1899,11,,,,2652.51,0
1467060,23:28:57,23:28:57,1900,12,,,,2825.11,0
1467060,23:29:13,23:29:13,1901,13,,,,2924.19,0
1467060,23:29:39,23:29:39,1902,14,,,,3119.26,0
1467060,23:29:55,23:29:55,1903,15,,,,3235.55,0
1467060,23:30:23,23:30:23,1904,16,,,,3402.79,0
1467060,23:30:45,23:30:45,1905,17,,,,3522,0
1467060,23:31:16,23:31:16,1906,18,,,,3750.55,0
1467060,23:31:40,23:31:40,1907,19,,,,3918.07,0
1467060,23:32:10,23:32:10,1908,20,,,,4151.14,0
1467060,23:32:46,23:32:46,1909,21,,,,4373.24,0
1467060,23:33:49,23:33:49,7790,22,,,,4839.65,0
1467060,23:34:17,23:34:17,1848,23,,,,5033.46,0
1467060,23:34:40,23:34:40,1849,24,,,,5218.53,0
1467060,23:35:14,23:35:14,1850,25,,,,5422.07,0
1467060,23:36:00,23:36:00,1851,26,,,,5681.52,
1467060,23:39:23,23:39:23,10557,27,,,,7246.44,0
1467060,23:39:47,23:39:47,10555,28,,,,7417.29,0
1467060,23:40:31,23:40:31,10553,29,,,,7767.56,0
1467060,23:41:37,23:41:37,905,30,,,,8193.52,0
1467060,23:42:04,23:42:04,906,31,,,,8377.9,0
1467060,23:42:46,23:42:46,907,32,,,,8722.82,0
1467060,23:43:35,23:43:35,908,33,,,,9057.74,0
1467060,23:44:00,23:44:00,909,34,,,,9220.97,
1467060,23:44:34,23:44:34,910,35,,,,9538.27,0
1467060,23:45:08,23:45:08,911,36,,,,9804.86,0
1467060,23:45:35,23:45:35,912,37,,,,10023.36,0
1467060,23:46:32,23:46:32,913,38,,,,10361.32,0
1467060,23:47:04,23:47:04,914,39,,,,10620.92,0
1467060,23:47:42,23:47:42,916,40,,,,10943.48,0
1467060,23:48:17,23:48:17,918,41,,,,11281.26,0
1467060,23:48:54,23:48:54,919,42,,,,11574.03,0
1467060,23:50:00,23:50:00,10732,43,,,,12193.27,
1467060,23:51:35,23:51:35,920,44,,,,12812.12,0
1467060,23:52:15,23:52:15,922,45,,,,13076.02,0
1467060,23:53:11,23:53:11,341,46,,,,13449.62,0
1467060,23:54:25,23:54:25,342,47,,,,13941.41,0
1467060,23:55:00,23:55:00,196,48,,,,14125.98,
1467060,23:57:01,23:57:01,197,49,,,,14760.09,0
1467060,23:59:00,23:59:00,10015,50,,1,,15561.27,
1467080,23:20:00,23:20:00,9498,1,,,1,0,
1467080,23:21:46,23:21:46,1832,2,,,,718.72,0
1467080,23:23:08,23:23:08,490,3,,,,1303.88,0
1467080,23:23:35,23:23:35,491,4,,,,1497.2,0
1467080,23:24:08,23:24:08,1833,5,,,,1659.01,0
1467080,23:24:35,23:24:35,1834,6,,,,1782.11,0
1467080,23:25:22,23:25:22,1835,7,,,,1975.56,0
1467080,23:26:22,23:26:22,1836,8,,,,2218.43,0
1467080,23:27:00,23:27:00,1837,9,,,,2347.68,0
1467080,23:28:00,23:28:00,1838,10,,,,2544.42,
1467080,23:28:23,23:28:23,1899,11,,,,2652.51,0
1467080,23:28:57,23:28:57,1900,12,,,,2825.11,0
1467080,23:29:13,23:29:13,1901,13,,,,2924.19,0
1467080,23:29:39,23:29:39,1902,14,,,,3119.26,0
1467080,23:29:55,23:29:55,1903,15,,,,3235.55,0
1467080,23:30:23,23:30:23,1904,16,,,,3402.79,0
1467080,23:30:45,23:30:45,1905,17,,,,3522,0
1467080,23:31:16,23:31:16,1906,18,,,,3750.55,0
1467080,23:31:40,23:31:40,1907,19,,,,3918.07,0
1467080,23:32:10,23:32:10,1908,20,,,,4151.14,0
1467080,23:32:46,23:32:46,1909,21,,,,4373.24,0
1467080,23:33:49,23:33:49,7790,22,,,,4839.65,0
1467080,23:34:17,23:34:17,1848,23,,,,5033.46,0
1467080,23:34:40,23:34:40,1849,24,,,,5218.53,0
1467080,23:35:14,23:35:14,1850,25,,,,5422.07,0
1467080,23:36:00,23:36:00,1851,26,,,,5681.52,
1467080,23:39:23,23:39:23,10557,27,,,,7246.44,0
1467080,23:39:47,23:39:47,10555,28,,,,7417.29,0
1467080,23:40:31,23:40:31,10553,29,,,,7767.56,0
1467080,23:41:37,23:41:37,905,30,,,,8193.52,0
1467080,23:42:04,23:42:04,906,31,,,,8377.9,0
1467080,23:42:46,23:42:46,907,32,,,,8722.82,0
1467080,23:43:35,23:43:35,908,33,,,,9057.74,0
1467080,23:44:00,23:44:00,909,34,,,,9220.97,
1467080,23:44:34,23:44:34,910,35,,,,9538.27,0
1467080,23:45:08,23:45:08,911,36,,,,9804.86,0
1467080,23:45:35,23:45:35,912,37,,,,10023.36,0
1467080,23:46:32,23:46:32,913,38,,,,10361.32,0
1467080,23:47:04,23:47:04,914,39,,,,10620.92,0
1467080,23:47:42,23:47:42,916,40,,,,10943.48,0
1467080,23:48:17,23:48:17,918,41,,,,11281.26,0
1467080,23:48:54,23:48:54,919,42,,,,11574.03,0
1467080,23:50:00,23:50:00,10732,43,,,,12193.27,
1467080,23:51:35,23:51:35,920,44,,,,12812.12,0
1467080,23:52:15,23:52:15,922,45,,,,13076.02,0
1467080,23:53:11,23:53:11,341,46,,,,13449.62,0
1467080,23:54:25,23:54:25,342,47,,,,13941.41,0
1467080,23:55:00,23:55:00,196,48,,,,14125.98,
1467080,23:57:01,23:57:01,197,49,,,,14760.09,0
1467080,23:59:00,23:59:00,10015,50,,1,,15561.27,
14939020,06:33:00,06:33:00,10732,1,,,1,0,
14939020,06:34:29,06:34:29,920,2,,,,611.23,0
14939020,06:35:05,06:35:05,922,3,,,,862.16,0
14939020,06:36:01,06:36:01,341,4,,,,1219.21,0
14939020,06:37:22,06:37:22,342,5,,,,1711,0
14939020,06:38:00,06:38:00,196,6,,,,1895.57,
14939020,06:40:00,06:40:00,197,7,,,,2529.52,0
14939020,06:42:00,06:42:00,10015,8,,1,,3330.7,
14939030,06:33:00,06:33:00,10732,1,,,1,0,
14939030,06:34:29,06:34:29,920,2,,,,611.23,0
14939030,06:35:05,06:35:05,922,3,,,,862.16,0
14939030,06:36:01,06:36:01,341,4,,,,1219.21,0
14939030,06:37:22,06:37:22,342,5,,,,1711,0
14939030,06:38:00,06:38:00,196,6,,,,1895.57,
14939030,06:40:00,06:40:00,197,7,,,,2529.52,0
14939030,06:42:00,06:42:00,10015,8,,1,,3330.7,
14939040,06:33:00,06:33:00,10732,1,,,1,0,
14939040,06:34:29,06:34:29,920,2,,,,611.23,0
14939040,06:35:05,06:35:05,922,3,,,,862.16,0
14939040,06:36:01,06:36:01,341,4,,,,1219.21,0
14939040,06:37:22,06:37:22,342,5,,,,1711,0
14939040,06:38:00,06:38:00,196,6,,,,1895.57,
14939040,06:40:00,06:40:00,197,7,,,,2529.52,0
14939040,06:42:00,06:42:00,10015,8,,1,,3330.7,
14939050,06:33:00,06:33:00,10732,1,,,1,0,
14939050,06:34:29,06:34:29,920,2,,,,611.23,0
14939050,06:35:05,06:35:05,922,3,,,,862.16,0
14939050,06:36:01,06:36:01,341,4,,,,1219.21,0
14939050,06:37:22,06:37:22,342,5,,,,1711,0
14939050,06:38:00,06:38:00,196,6,,,,1895.57,
14939050,06:40:00,06:40:00,197,7,,,,2529.52,0
14939050,06:42:00,06:42:00,10015,8,,1,,3330.7,
14939060,06:33:00,06:33:00,10732,1,,,1,0,
14939060,06:34:29,06:34:29,920,2,,,,611.23,0
14939060,06:35:05,06:35:05,922,3,,,,862.16,0
14939060,06:36:01,06:36:01,341,4,,,,1219.21,0
14939060,06:37:22,06:37:22,342,5,,,,1711,0
14939060,06:38:00,06:38:00,196,6,,,,1895.57,
14939060,06:40:00,06:40:00,197,7,,,,2529.52,0
14939060,06:42:00,06:42:00,10015,8,,1,,3330.7,
14939080,06:33:00,06:33:00,10732,1,,,1,0,
14939080,06:34:29,06:34:29,920,2,,,,611.23,0
14939080,06:35:05,06:35:05,922,3,,,,862.16,0
14939080,06:36:01,06:36:01,341,4,,,,1219.21,0
14939080,06:37:22,06:37:22,342,5,,,,1711,0
14939080,06:38:00,06:38:00,196,6,,,,1895.57,
14939080,06:40:00,06:40:00,197,7,,,,2529.52,0
14939080,06:42:00,06:42:00,10015,8,,1,,3330.7,
14993070,07:35:00,07:35:00,9498,1,,,1,0,
14993070,07:35:53,07:35:53,1832,2,,,,718.72,0
14993070,07:36:34,07:36:34,490,3,,,,1303.88,0
14993070,07:36:47,07:36:47,491,4,,,,1497.2,0
14993070,07:37:04,07:37:04,1833,5,,,,1659.01,0
14993070,07:37:17,07:37:17,1834,6,,,,1782.11,0
14993070,07:37:41,07:37:41,1835,7,,,,1975.56,0
14993070,07:38:11,07:38:11,1836,8,,,,2218.43,0
14993070,07:38:30,07:38:30,1837,9,,,,2347.68,0
14993070,07:39:00,07:39:00,1838,10,,,,2544.42,
14993070,07:39:23,07:39:23,1899,11,,,,2652.51,0
14993070,07:39:57,07:39:57,1900,12,,,,2825.11,0
14993070,07:40:13,07:40:13,1901,13,,,,2924.19,0
14993070,07:40:39,07:40:39,1902,14,,,,3119.26,0
14993070,07:40:55,07:40:55,1903,15,,,,3235.55,0
14993070,07:41:23,07:41:23,1904,16,,,,3402.79,0
14993070,07:41:45,07:41:45,1905,17,,,,3522,0
14993070,07:42:16,07:42:16,1906,18,,,,3750.55,0
14993070,07:42:40,07:42:40,1907,19,,,,3918.07,0
14993070,07:43:10,07:43:10,1908,20,,,,4151.14,0
14993070,07:43:46,07:43:46,1909,21,,,,4373.24,0
14993070,07:44:49,07:44:49,7790,22,,,,4839.65,0
14993070,07:45:17,07:45:17,1848,23,,,,5033.46,0
14993070,07:45:40,07:45:40,1849,24,,,,5218.53,0
14993070,07:46:14,07:46:14,1850,25,,,,5422.07,0
14993070,07:47:00,07:47:00,1851,26,,,,5681.52,
14993070,07:50:23,07:50:23,10557,27,,,,7246.44,0
14993070,07:50:47,07:50:47,10555,28,,,,7417.29,0
14993070,07:51:31,07:51:31,10553,29,,,,7767.56,0
14993070,07:52:37,07:52:37,905,30,,,,8193.52,0
14993070,07:53:04,07:53:04,906,31,,,,8377.9,0
14993070,07:53:46,07:53:46,907,32,,,,8722.82,0
14993070,07:54:35,07:54:35,908,33,,,,9057.74,0
14993070,07:55:00,07:55:00,909,34,,,,9220.97,
14993070,07:55:40,07:55:40,910,35,,,,9538.27,0
14993070,07:56:20,07:56:20,911,36,,,,9804.86,0
14993070,07:56:51,07:56:51,912,37,,,,10023.36,0
14993070,07:57:58,07:57:58,913,38,,,,10361.32,0
14993070,07:58:35,07:58:35,914,39,,,,10620.92,0
14993070,07:59:20,07:59:20,916,40,,,,10943.48,0
14993070,08:00:00,08:00:00,918,41,,,,11281.26,0
14993070,08:00:43,08:00:43,919,42,,,,11574.03,0
14993070,08:02:00,08:02:00,10732,43,,,,12193.27,
14993070,08:03:16,08:03:16,920,44,,,,12812.12,0
14993070,08:03:48,08:03:48,922,45,,,,13076.02,0
14993070,08:04:32,08:04:32,341,46,,,,13449.62,0
14993070,08:05:32,08:05:32,342,47,,,,13941.41,0
14993070,08:06:00,08:06:00,196,48,,,,14125.98,
14993070,08:08:31,08:08:31,197,49,,,,14760.09,0
14993070,08:11:00,08:11:00,10015,50,,1,,15561.27,
14993090,07:35:00,07:35:00,9498,1,,,1,0,
14993090,07:35:53,07:35:53,1832,2,,,,718.72,0
14993090,07:36:34,07:36:34,490,3,,,,1303.88,0
14993090,07:36:47,07:36:47,491,4,,,,1497.2,0
14993090,07:37:04,07:37:04,1833,5,,,,1659.01,0
14993090,07:37:17,07:37:17,1834,6,,,,1782.11,0
14993090,07:37:41,07:37:41,1835,7,,,,1975.56,0
14993090,07:38:11,07:38:11,1836,8,,,,2218.43,0
14993090,07:38:30,07:38:30,1837,9,,,,2347.68,0
14993090,07:39:00,07:39:00,1838,10,,,,2544.42,
14993090,07:39:23,07:39:23,1899,11,,,,2652.51,0
14993090,07:39:57,07:39:57,1900,12,,,,2825.11,0
14993090,07:40:13,07:40:13,1901,13,,,,2924.19,0
14993090,07:40:39,07:40:39,1902,14,,,,3119.26,0
14993090,07:40:55,07:40:55,1903,15,,,,3235.55,0
14993090,07:41:23,07:41:23,1904,16,,,,3402.79,0
14993090,07:41:45,07:41:45,1905,17,,,,3522,0
14993090,07:42:16,07:42:16,1906,18,,,,3750.55,0
14993090,07:42:40,07:42:40,1907,19,,,,3918.07,0
14993090,07:43:10,07:43:10,1908,20,,,,4151.14,0
14993090,07:43:46,07:43:46,1909,21,,,,4373.24,0
14993090,07:44:49,07:44:49,7790,22,,,,4839.65,0
14993090,07:45:17,07:45:17,1848,23,,,,5033.46,0
14993090,07:45:40,07:45:40,1849,24,,,,5218.53,0
14993090,07:46:14,07:46:14,1850,25,,,,5422.07,0
14993090,07:47:00,07:47:00,1851,26,,,,5681.52,
14993090,07:50:23,07:50:23,10557,27,,,,7246.44,0
14993090,07:50:47,07:50:47,10555,28,,,,7417.29,0
14993090,07:51:31,07:51:31,10553,29,,,,7767.56,0
14993090,07:52:37,07:52:37,905,30,,,,8193.52,0
14993090,07:53:04,07:53:04,906,31,,,,8377.9,0
14993090,07:53:46,07:53:46,907,32,,,,8722.82,0
14993090,07:54:35,07:54:35,908,33,,,,9057.74,0
14993090,07:55:00,07:55:00,909,34,,,,9220.97,
14993090,07:55:40,07:55:40,910,35,,,,9538.27,0
14993090,07:56:20,07:56:20,911,36,,,,9804.86,0
14993090,07:56:51,07:56:51,912,37,,,,10023.36,0
14993090,07:57:58,07:57:58,913,38,,,,10361.32,0
14993090,07:58:35,07:58:35,914,39,,,,10620.92,0
14993090,07:59:20,07:59:20,916,40,,,,10943.48,0
14993090,08:00:00,08:00:00,918,41,,,,11281.26,0
14993090,08:00:43,08:00:43,919,42,,,,11574.03,0
14993090,08:02:00,08:02:00,10732,43,,,,12193.27,
14993090,08:03:16,08:03:16,920,44,,,,12812.12,0
14993090,08:03:48,08:03:48,922,45,,,,13076.02,0
14993090,08:04:32,08:04:32,341,46,,,,13449.62,0
14993090,08:05:32,08:05:32,342,47,,,,13941.41,0
14993090,08:06:00,08:06:00,196,48,,,,14125.98,
14993090,08:08:31,08:08:31,197,49,,,,14760.09,0
14993090,08:11:00,08:11:00,10015,50,,1,,15561.27,
15089020,08:08:00,08:08:00,10732,1,,,1,0,
15089020,08:09:47,08:09:47,920,2,,,,611.23,0
15089020,08:10:30,08:10:30,922,3,,,,862.16,0
15089020,08:11:37,08:11:37,341,4,,,,1219.21,0
15089020,08:13:15,08:13:15,342,5,,,,1711,0
15089020,08:14:00,08:14:00,196,6,,,,1895.57,
15089020,08:16:00,08:16:00,197,7,,,,2529.52,0
15089020,08:18:00,08:18:00,10015,8,,1,,3330.7,
15089030,08:08:00,08:08:00,10732,1,,,1,0,
15089030,08:09:47,08:09:47,920,2,,,,611.23,0
15089030,08:10:30,08:10:30,922,3,,,,862.16,0
15089030,08:11:37,08:11:37,341,4,,,,1219.21,0
15089030,08:13:15,08:13:15,342,5,,,,1711,0
15089030,08:14:00,08:14:00,196,6,,,,1895.57,
15089030,08:16:00,08:16:00,197,7,,,,2529.52,0
15089030,08:18:00,08:18:00,10015,8,,1,,3330.7,
15089040,08:08:00,08:08:00,10732,1,,,1,0,
15089040,08:09:47,08:09:47,920,2,,,,611.23,0
15089040,08:10:30,08:10:30,922,3,,,,862.16,0
15089040,08:11:37,08:11:37,341,4,,,,1219.21,0
15089040,08:13:15,08:13:15,342,5,,,,1711,0
15089040,08:14:00,08:14:00,196,6,,,,1895.57,
15089040,08:16:00,08:16:00,197,7,,,,2529.52,0
15089040,08:18:00,08:18:00,10015,8,,1,,3330.7,
15089050,08:08:00,08:08:00,10732,1,,,1,0,
15089050,08:09:47,08:09:47,920,2,,,,611.23,0
15089050,08:10:30,08:10:30,922,3,,,,862.16,0
15089050,08:11:37,08:11:37,341,4,,,,1219.21,0
15089050,08:13:15,08:13:15,342,5,,,,1711,0
15089050,08:14:00,08:14:00,196,6,,,,1895.57,
15089050,08:16:00,08:16:00,197,7,,,,2529.52,0
15089050,08:18:00,08:18:00,10015,8,,1,,3330.7,
15089060,08:08:00,08:08:00,10732,1,,,1,0,
15089060,08:09:47,08:09:47,920,2,,,,611.23,0
15089060,08:10:30,08:10:30,922,3,,,,862.16,0
15089060,08:11:37,08:11:37,341,4,,,,1219.21,0
15089060,08:13:15,08:13:15,342,5,,,,1711,0
15089060,08:14:00,08:14:00,196,6,,,,1895.57,
15089060,08:16:00,08:16:00,197,7,,,,2529.52,0
15089060,08:18:00,08:18:00,10015,8,,1,,3330.7,
15089080,08:08:00,08:08:00,10732,1,,,1,0,
15089080,08:09:47,08:09:47,920,2,,,,611.23,0
15089080,08:10:30,08:10:30,922,3,,,,862.16,0
15089080,08:11:37,08:11:37,341,4,,,,1219.21,0
15089080,08:13:15,08:13:15,342,5,,,,1711,0
15089080,08:14:00,08:14:00,196,6,,,,1895.57,
15089080,08:16:00,08:16:00,197,7,,,,2529.52,0
15089080,08:18:00,08:18:00,10015,8,,1,,3330.7,
15198010,16:12:00,16:12:00,9498,1,,,1,0,
15198010,16:13:06,16:13:06,1832,2,,,,718.72,0
15198010,16:13:58,16:13:58,490,3,,,,1303.88,0
15198010,16:14:14,16:14:14,491,4,,,,1497.2,0
15198010,16:14:35,16:14:35,1833,5,,,,1659.01,0
15198010,16:14:52,16:14:52,1834,6,,,,1782.11,0
15198010,16:15:21,16:15:21,1835,7,,,,1975.56,0
15198010,16:15:58,16:15:58,1836,8,,,,2218.43,0
15198010,16:16:22,16:16:22,1837,9,,,,2347.68,0
15198010,16:17:00,16:17:00,1838,10,,,,2544.42,
15198010,16:17:29,16:17:29,1899,11,,,,2652.51,0
15198010,16:18:11,16:18:11,1900,12,,,,2825.11,0
15198010,16:18:31,16:18:31,1901,13,,,,2924.19,0
15198010,16:19:04,16:19:04,1902,14,,,,3119.26,0
15198010,16:19:24,16:19:24,1903,15,,,,3235.55,0
15198010,16:19:59,16:19:59,1904,16,,,,3402.79,0
15198010,16:20:26,16:20:26,1905,17,,,,3522,0
15198010,16:21:05,16:21:05,1906,18,,,,3750.55,0
15198010,16:21:35,16:21:35,1907,19,,,,3918.07,0
15198010,16:22:12,16:22:12,1908,20,,,,4151.14,0
15198010,16:22:58,16:22:58,1909,21,,,,4373.24,0
15198010,16:24:16,16:24:16,7790,22,,,,4839.65,0
15198010,16:24:51,16:24:51,1848,23,,,,5033.46,0
15198010,16:25:21,16:25:21,1849,24,,,,5218.53,0
15198010,16:26:02,16:26:02,1850,25,,,,5422.07,0
15198010,16:27:00,16:27:00,1851,26,,,,5681.52,
15198010,16:30:48,16:30:48,10557,27,,,,7246.44,0
15198010,16:31:16,16:31:16,10555,28,,,,7417.29,0
15198010,16:32:05,16:32:05,10553,29,,,,7767.56,0
15198010,16:33:19,16:33:19,905,30,,,,8193.52,0
15198010,16:33:49,16:33:49,906,31,,,,8377.9,0
15198010,16:34:36,16:34:36,907,32,,,,8722.82,0
15198010,16:35:32,16:35:32,908,33,,,,9057.74,0
15198010,16:36:00,16:36:00,909,34,,,,9220.97,
15198010,16:36:40,16:36:40,910,35,,,,9538.27,0
15198010,16:37:20,16:37:20,911,36,,,,9804.86,0
15198010,16:37:51,16:37:51,912,37,,,,10023.36,0
15198010,16:38:58,16:38:58,913,38,,,,10361.32,0
15198010,16:39:35,16:39:35,914,39,,,,10620.92,0
15198010,16:40:20,16:40:20,916,40,,,,10943.48,0
15198010,16:41:00,16:41:00,918,41,,,,11281.26,0
15198010,16:41:43,16:41:43,919,42,,,,11574.03,0
15198010,16:43:00,16:43:00,10732,43,,,,12193.27,
15198010,16:44:16,16:44:16,920,44,,,,12812.12,0
15198010,16:44:48,16:44:48,922,45,,,,13076.02,0
15198010,16:45:32,16:45:32,341,46,,,,13449.62,0
15198010,16:46:32,16:46:32,342,47,,,,13941.41,0
15198010,16:47:00,16:47:00,196,48,,,,14125.98,
15198010,16:50:01,16:50:01,197,49,,,,14760.09,0
15198010,16:53:00,16:53:00,10015,50,,1,,15561.27,
15198100,16:12:00,16:12:00,9498,1,,,1,0,
15198100,16:13:06,16:13:06,1832,2,,,,718.72,0
15198100,16:13:58,16:13:58,490,3,,,,1303.88,0
15198100,16:14:14,16:14:14,491,4,,,,1497.2,0
15198100,16:14:35,16:14:35,1833,5,,,,1659.01,0
15198100,16:14:52,16:14:52,1834,6,,,,1782.11,0
15198100,16:15:21,16:15:21,1835,7,,,,1975.56,0
15198100,16:15:58,16:15:58,1836,8,,,,2218.43,0
15198100,16:16:22,16:16:22,1837,9,,,,2347.68,0
15198100,16:17:00,16:17:00,1838,10,,,,2544.42,
15198100,16:17:29,16:17:29,1899,11,,,,2652.51,0
15198100,16:18:11,16:18:11,1900,12,,,,2825.11,0
15198100,16:18:31,16:18:31,1901,13,,,,2924.19,0
15198100,16:19:04,16:19:04,1902,14,,,,3119.26,0
15198100,16:19:24,16:19:24,1903,15,,,,3235.55,0
15198100,16:19:59,16:19:59,1904,16,,,,3402.79,0
15198100,16:20:26,16:20:26,1905,17,,,,3522,0
15198100,16:21:05,16:21:05,1906,18,,,,3750.55,0
15198100,16:21:35,16:21:35,1907,19,,,,3918.07,0
15198100,16:22:12,16:22:12,1908,20,,,,4151.14,0
15198100,16:22:58,16:22:58,1909,21,,,,4373.24,0
15198100,16:24:16,16:24:16,7790,22,,,,4839.65,0
15198100,16:24:51,16:24:51,1848,23,,,,5033.46,0
15198100,16:25:21,16:25:21,1849,24,,,,5218.53,0
15198100,16:26:02,16:26:02,1850,25,,,,5422.07,0
15198100,16:27:00,16:27:00,1851,26,,,,5681.52,
15198100,16:30:48,16:30:48,10557,27,,,,7246.44,0
15198100,16:31:16,16:31:16,10555,28,,,,7417.29,0
15198100,16:32:05,16:32:05,10553,29,,,,7767.56,0
15198100,16:33:19,16:33:19,905,30,,,,8193.52,0
15198100,16:33:49,16:33:49,906,31,,,,8377.9,0
15198100,16:34:36,16:34:36,907,32,,,,8722.82,0
15198100,16:35:32,16:35:32,908,33,,,,9057.74,0
15198100,16:36:00,16:36:00,909,34,,,,9220.97,
15198100,16:36:40,16:36:40,910,35,,,,9538.27,0
15198100,16:37:20,16:37:20,911,36,,,,9804.86,0
15198100,16:37:51,16:37:51,912,37,,,,10023.36,0
15198100,16:38:58,16:38:58,913,38,,,,10361.32,0
15198100,16:39:35,16:39:35,914,39,,,,10620.92,0
15198100,16:40:20,16:40:20,916,40,,,,10943.48,0
15198100,16:41:00,16:41:00,918,41,,,,11281.26,0
15198100,16:41:43,16:41:43,919,42,,,,11574.03,0
15198100,16:43:00,16:43:00,10732,43,,,,12193.27,
15198100,16:44:16,16:44:16,920,44,,,,12812.12,0
15198100,16:44:48,16:44:48,922,45,,,,13076.02,0
15198100,16:45:32,16:45:32,341,46,,,,13449.62,0
15198100,16:46:32,16:46:32,342,47,,,,13941.41,0
15198100,16:47:00,16:47:00,196,48,,,,14125.98,
15198100,16:50:01,16:50:01,197,49,,,,14760.09,0
15198100,16:53:00,16:53:00,10015,50,,1,,15561.27,
15198110,16:12:00,16:12:00,9498,1,,,1,0,
15198110,16:13:06,16:13:06,1832,2,,,,718.72,0
15198110,16:13:58,16:13:58,490,3,,,,1303.88,0
15198110,16:14:14,16:14:14,491,4,,,,1497.2,0
15198110,16:14:35,16:14:35,1833,5,,,,1659.01,0
15198110,16:14:52,16:14:52,1834,6,,,,1782.11,0
15198110,16:15:21,16:15:21,1835,7,,,,1975.56,0
15198110,16:15:58,16:15:58,1836,8,,,,2218.43,0
15198110,16:16:22,16:16:22,1837,9,,,,2347.68,0
15198110,16:17:00,16:17:00,1838,10,,,,2544.42,
15198110,16:17:29,16:17:29,1899,11,,,,2652.51,0
15198110,16:18:11,16:18:11,1900,12,,,,2825.11,0
15198110,16:18:31,16:18:31,1901,13,,,,2924.19,0
15198110,16:19:04,16:19:04,1902,14,,,,3119.26,0
15198110,16:19:24,16:19:24,1903,15,,,,3235.55,0
15198110,16:19:59,16:19:59,1904,16,,,,3402.79,0
15198110,16:20:26,16:20:26,1905,17,,,,3522,0
15198110,16:21:05,16:21:05,1906,18,,,,3750.55,0
15198110,16:21:35,16:21:35,1907,19,,,,3918.07,0
15198110,16:22:12,16:22:12,1908,20,,,,4151.14,0
15198110,16:22:58,16:22:58,1909,21,,,,4373.24,0
15198110,16:24:16,16:24:16,7790,22,,,,4839.65,0
15198110,16:24:51,16:24:51,1848,23,,,,5033.46,0
15198110,16:25:21,16:25:21,1849,24,,,,5218.53,0
15198110,16:26:02,16:26:02,1850,25,,,,5422.07,0
15198110,16:27:00,16:27:00,1851,26,,,,5681.52,
15198110,16:30:48,16:30:48,10557,27,,,,7246.44,0
15198110,16:31:16,16:31:16,10555,28,,,,7417.29,0
15198110,16:32:05,16:32:05,10553,29,,,,7767.56,0
15198110,16:33:19,16:33:19,905,30,,,,8193.52,0
15198110,16:33:49,16:33:49,906,31,,,,8377.9,0
15198110,16:34:36,16:34:36,907,32,,,,8722.82,0
15198110,16:35:32,16:35:32,908,33,,,,9057.74,0
15198110,16:36:00,16:36:00,909,34,,,,9220.97,
15198110,16:36:40,16:36:40,910,35,,,,9538.27,0
15198110,16:37:20,16:37:20,911,36,,,,9804.86,0
15198110,16:37:51,16:37:51,912,37,,,,10023.36,0
15198110,16:38:58,16:38:58,913,38,,,,10361.32,0
15198110,16:39:35,16:39:35,914,39,,,,10620.92,0
15198110,16:40:20,16:40:20,916,40,,,,10943.48,0
15198110,16:41:00,16:41:00,918,41,,,,11281.26,0
15198110,16:41:43,16:41:43,919,42,,,,11574.03,0
15198110,16:43:00,16:43:00,10732,43,,,,12193.27,
15198110,16:44:16,16:44:16,920,44,,,,12812.12,0
15198110,16:44:48,16:44:48,922,45,,,,13076.02,0
15198110,16:45:32,16:45:32,341,46,,,,13449.62,0
15198110,16:46:32,16:46:32,342,47,,,,13941.41,0
15198110,16:47:00,16:47:00,196,48,,,,14125.98,
15198110,16:50:01,16:50:01,197,49,,,,14760.09,0
15198110,16:53:00,16:53:00,10015,50,,1,,15561.27,
15276020,13:50:00,13:50:00,9498,1,,,1,0,
15276020,13:51:33,13:51:33,1832,2,,,,718.72,0
15276020,13:52:45,13:52:45,490,3,,,,1303.88,0
15276020,13:53:08,13:53:08,491,4,,,,1497.2,0
15276020,13:53:37,13:53:37,1833,5,,,,1659.01,0
15276020,13:54:01,13:54:01,1834,6,,,,1782.11,0
15276020,13:54:41,13:54:41,1835,7,,,,1975.56,0
15276020,13:55:34,13:55:34,1836,8,,,,2218.43,0
15276020,13:56:07,13:56:07,1837,9,,,,2347.68,0
15276020,13:57:00,13:57:00,1838,10,,,,2544.42,
15276020,13:57:26,13:57:26,1899,11,,,,2652.51,0
15276020,13:58:04,13:58:04,1900,12,,,,2825.11,0
15276020,13:58:22,13:58:22,1901,13,,,,2924.19,0
15276020,13:58:51,13:58:51,1902,14,,,,3119.26,0
15276020,13:59:10,13:59:10,1903,15,,,,3235.55,0
15276020,13:59:41,13:59:41,1904,16,,,,3402.79,0
15276020,14:00:06,14:00:06,1905,17,,,,3522,0
15276020,14:00:41,14:00:41,1906,18,,,,3750.55,0
15276020,14:01:08,14:01:08,1907,19,,,,3918.07,0
15276020,14:01:41,14:01:41,1908,20,,,,4151.14,0
15276020,14:02:22,14:02:22,1909,21,,,,4373.24,0
15276020,14:03:33,14:03:33,7790,22,,,,4839.65,0
15276020,14:04:04,14:04:04,1848,23,,,,5033.46,0
15276020,14:04:31,14:04:31,1849,24,,,,5218.53,0
15276020,14:05:08,14:05:08,1850,25,,,,5422.07,0
15276020,14:06:00,14:06:00,1851,26,,,,5681.52,
15276020,14:09:23,14:09:23,10557,27,,,,7246.44,0
15276020,14:09:47,14:09:47,10555,28,,,,7417.29,0
15276020,14:10:31,14:10:31,10553,29,,,,7767.56,0
15276020,14:11:37,14:11:37,905,30,,,,8193.52,0
15276020,14:12:04,14:12:04,906,31,,,,8377.9,0
15276020,14:12:46,14:12:46,907,32,,,,8722.82,0
15276020,14:13:35,14:13:35,908,33,,,,9057.74,0
15276020,14:14:00,14:14:00,909,34,,,,9220.97,
15276020,14:14:51,14:14:51,910,35,,,,9538.27,0
15276020,14:15:42,14:15:42,911,36,,,,9804.86,0
15276020,14:16:23,14:16:23,912,37,,,,10023.36,0
15276020,14:17:49,14:17:49,913,38,,,,10361.32,0
15276020,14:18:36,14:18:36,914,39,,,,10620.92,0
15276020,14:19:34,14:19:34,916,40,,,,10943.48,0
15276020,14:20:25,14:20:25,918,41,,,,11281.26,0
15276020,14:21:21,14:21:21,919,42,,,,11574.03,0
15276020,14:23:00,14:23:00,10732,43,,,,12193.27,
15276020,14:24:54,14:24:54,920,44,,,,12812.12,0
15276020,14:25:42,14:25:42,922,45,,,,13076.02,0
15276020,14:26:49,14:26:49,341,46,,,,13449.62,0
15276020,14:28:18,14:28:18,342,47,,,,13941.41,0
15276020,14:29:00,14:29:00,196,48,,,,14125.98,
15276020,14:31:01,14:31:01,197,49,,,,14760.09,0
15276020,14:33:00,14:33:00,10015,50,,1,,15561.27,
15276030,13:50:00,13:50:00,9498,1,,,1,0,
15276030,13:51:33,13:51:33,1832,2,,,,718.72,0
15276030,13:52:45,13:52:45,490,3,,,,1303.88,0
15276030,13:53:08,13:53:08,491,4,,,,1497.2,0
15276030,13:53:37,13:53:37,1833,5,,,,1659.01,0
15276030,13:54:01,13:54:01,1834,6,,,,1782.11,0
15276030,13:54:41,13:54:41,1835,7,,,,1975.56,0
15276030,13:55:34,13:55:34,1836,8,,,,2218.43,0
15276030,13:56:07,13:56:07,1837,9,,,,2347.68,0
15276030,13:57:00,13:57:00,1838,10,,,,2544.42,
15276030,13:57:26,13:57:26,1899,11,,,,2652.51,0
15276030,13:58:04,13:58:04,1900,12,,,,2825.11,0
15276030,13:58:22,13:58:22,1901,13,,,,2924.19,0
15276030,13:58:51,13:58:51,1902,14,,,,3119.26,0
15276030,13:59:10,13:59:10,1903,15,,,,3235.55,0
15276030,13:59:41,13:59:41,1904,16,,,,3402.79,0
15276030,14:00:06,14:00:06,1905,17,,,,3522,0
15276030,14:00:41,14:00:41,1906,18,,,,3750.55,0
15276030,14:01:08,14:01:08,1907,19,,,,3918.07,0
15276030,14:01:41,14:01:41,1908,20,,,,4151.14,0
15276030,14:02:22,14:02:22,1909,21,,,,4373.24,0
15276030,14:03:33,14:03:33,7790,22,,,,4839.65,0
15276030,14:04:04,14:04:04,1848,23,,,,5033.46,0
15276030,14:04:31,14:04:31,1849,24,,,,5218.53,0
15276030,14:05:08,14:05:08,1850,25,,,,5422.07,0
15276030,14:06:00,14:06:00,1851,26,,,,5681.52,
15276030,14:09:23,14:09:23,10557,27,,,,7246.44,0
15276030,14:09:47,14:09:47,10555,28,,,,7417.29,0
15276030,14:10:31,14:10:31,10553,29,,,,7767.56,0
15276030,14:11:37,14:11:37,905,30,,,,8193.52,0
15276030,14:12:04,14:12:04,906,31,,,,8377.9,0
15276030,14:12:46,14:12:46,907,32,,,,8722.82,0
15276030,14:13:35,14:13:35,908,33,,,,9057.74,0
15276030,14:14:00,14:14:00,909,34,,,,9220.97,
15276030,14:14:51,14:14:51,910,35,,,,9538.27,0
15276030,14:15:42,14:15:42,911,36,,,,9804.86,0
15276030,14:16:23,14:16:23,912,37,,,,10023.36,0
15276030,14:17:49,14:17:49,913,38,,,,10361.32,0
15276030,14:18:36,14:18:36,914,39,,,,10620.92,0
15276030,14:19:34,14:19:34,916,40,,,,10943.48,0
15276030,14:20:25,14:20:25,918,41,,,,11281.26,0
15276030,14:21:21,14:21:21,919,42,,,,11574.03,0
15276030,14:23:00,14:23:00,10732,43,,,,12193.27,
15276030,14:24:54,14:24:54,920,44,,,,12812.12,0
15276030,14:25:42,14:25:42,922,45,,,,13076.02,0
15276030,14:26:49,14:26:49,341,46,,,,13449.62,0
15276030,14:28:18,14:28:18,342,47,,,,13941.41,0
15276030,14:29:00,14:29:00,196,48,,,,14125.98,
15276030,14:31:01,14:31:01,197,49,,,,14760.09,0
15276030,14:33:00,14:33:00,10015,50,,1,,15561.27,
15276040,13:50:00,13:50:00,9498,1,,,1,0,
15276040,13:51:33,13:51:33,1832,2,,,,718.72,0
15276040,13:52:45,13:52:45,490,3,,,,1303.88,0
15276040,13:53:08,13:53:08,491,4,,,,1497.2,0
15276040,13:53:37,13:53:37,1833,5,,,,1659.01,0
15276040,13:54:01,13:54:01,1834,6,,,,1782.11,0
15276040,13:54:41,13:54:41,1835,7,,,,1975.56,0
15276040,13:55:34,13:55:34,1836,8,,,,2218.43,0
15276040,13:56:07,13:56:07,1837,9,,,,2347.68,0
15276040,13:57:00,13:57:00,1838,10,,,,2544.42,
15276040,13:57:26,13:57:26,1899,11,,,,2652.51,0
15276040,13:58:04,13:58:04,1900,12,,,,2825.11,0
15276040,13:58:22,13:58:22,1901,13,,,,2924.19,0
15276040,13:58:51,13:58:51,1902,14,,,,3119.26,0
15276040,13:59:10,13:59:10,1903,15,,,,3235.55,0
15276040,13:59:41,13:59:41,1904,16,,,,3402.79,0
15276040,14:00:06,14:00:06,1905,17,,,,3522,0
15276040,14:00:41,14:00:41,1906,18,,,,3750.55,0
15276040,14:01:08,14:01:08,1907,19,,,,3918.07,0
15276040,14:01:41,14:01:41,1908,20,,,,4151.14,0
15276040,14:02:22,14:02:22,1909,21,,,,4373.24,0
15276040,14:03:33,14:03:33,7790,22,,,,4839.65,0
15276040,14:04:04,14:04:04,1848,23,,,,5033.46,0
15276040,14:04:31,14:04:31,1849,24,,,,5218.53,0
15276040,14:05:08,14:05:08,1850,25,,,,5422.07,0
15276040,14:06:00,14:06:00,1851,26,,,,5681.52,
15276040,14:09:23,14:09:23,10557,27,,,,7246.44,0
15276040,14:09:47,14:09:47,10555,28,,,,7417.29,0
15276040,14:10:31,14:10:31,10553,29,,,,7767.56,0
15276040,14:11:37,14:11:37,905,30,,,,8193.52,0
15276040,14:12:04,14:12:04,906,31,,,,8377.9,0
15276040,14:12:46,14:12:46,907,32,,,,8722.82,0
15276040,14:13:35,14:13:35,908,33,,,,9057.74,0
15276040,14:14:00,14:14:00,909,34,,,,9220.97,
15276040,14:14:51,14:14:51,910,35,,,,9538.27,0
15276040,14:15:42,14:15:42,911,36,,,,9804.86,0
15276040,14:16:23,14:16:23,912,37,,,,10023.36,0
15276040,14:17:49,14:17:49,913,38,,,,10361.32,0
15276040,14:18:36,14:18:36,914,39,,,,10620.92,0
15276040,14:19:34,14:19:34,916,40,,,,10943.48,0
15276040,14:20:25,14:20:25,918,41,,,,11281.26,0
15276040,14:21:21,14:21:21,919,42,,,,11574.03,0
15276040,14:23:00,14:23:00,10732,43,,,,12193.27,
15276040,14:24:54,14:24:54,920,44,,,,12812.12,0
15276040,14:25:42,14:25:42,922,45,,,,13076.02,0
15276040,14:26:49,14:26:49,341,46,,,,13449.62,0
15276040,14:28:18,14:28:18,342,47,,,,13941.41,0
15276040,14:29:00,14:29:00,196,48,,,,14125.98,
15276040,14:31:01,14:31:01,197,49,,,,14760.09,0
15276040,14:33:00,14:33:00,10015,50,,1,,15561.27,
15276050,13:50:00,13:50:00,9498,1,,,1,0,
15276050,13:51:33,13:51:33,1832,2,,,,718.72,0
15276050,13:52:45,13:52:45,490,3,,,,1303.88,0
15276050,13:53:08,13:53:08,491,4,,,,1497.2,0
15276050,13:53:37,13:53:37,1833,5,,,,1659.01,0
15276050,13:54:01,13:54:01,1834,6,,,,1782.11,0
15276050,13:54:41,13:54:41,1835,7,,,,1975.56,0
15276050,13:55:34,13:55:34,1836,8,,,,2218.43,0
15276050,13:56:07,13:56:07,1837,9,,,,2347.68,0
15276050,13:57:00,13:57:00,1838,10,,,,2544.42,
15276050,13:57:26,13:57:26,1899,11,,,,2652.51,0
15276050,13:58:04,13:58:04,1900,12,,,,2825.11,0
15276050,13:58:22,13:58:22,1901,13,,,,2924.19,0
15276050,13:58:51,13:58:51,1902,14,,,,3119.26,0
15276050,13:59:10,13:59:10,1903,15,,,,3235.55,0
15276050,13:59:41,13:59:41,1904,16,,,,3402.79,0
15276050,14:00:06,14:00:06,1905,17,,,,3522,0
15276050,14:00:41,14:00:41,1906,18,,,,3750.55,0
15276050,14:01:08,14:01:08,1907,19,,,,3918.07,0
15276050,14:01:41,14:01:41,1908,20,,,,4151.14,0
15276050,14:02:22,14:02:22,1909,21,,,,4373.24,0
15276050,14:03:33,14:03:33,7790,22,,,,4839.65,0
15276050,14:04:04,14:04:04,1848,23,,,,5033.46,0
15276050,14:04:31,14:04:31,1849,24,,,,5218.53,0
15276050,14:05:08,14:05:08,1850,25,,,,5422.07,0
15276050,14:06:00,14:06:00,1851,26,,,,5681.52,
15276050,14:09:23,14:09:23,10557,27,,,,7246.44,0
15276050,14:09:47,14:09:47,10555,28,,,,7417.29,0
15276050,14:10:31,14:10:31,10553,29,,,,7767.56,0
15276050,14:11:37,14:11:37,905,30,,,,8193.52,0
15276050,14:12:04,14:12:04,906,31,,,,8377.9,0
15276050,14:12:46,14:12:46,907,32,,,,8722.82,0
15276050,14:13:35,14:13:35,908,33,,,,9057.74,0
15276050,14:14:00,14:14:00,909,34,,,,9220.97,
15276050,14:14:51,14:14:51,910,35,,,,9538.27,0
15276050,14:15:42,14:15:42,911,36,,,,9804.86,0
15276050,14:16:23,14:16:23,912,37,,,,10023.36,0
15276050,14:17:49,14:17:49,913,38,,,,10361.32,0
15276050,14:18:36,14:18:36,914,39,,,,10620.92,0
15276050,14:19:34,14:19:34,916,40,,,,10943.48,0
15276050,14:20:25,14:20:25,918,41,,,,11281.26,0
15276050,14:21:21,14:21:21,919,42,,,,11574.03,0
15276050,14:23:00,14:23:00,10732,43,,,,12193.27,
15276050,14:24:54,14:24:54,920,44,,,,12812.12,0
15276050,14:25:42,14:25:42,922,45,,,,13076.02,0
15276050,14:26:49,14:26:49,341,46,,,,13449.62,0
15276050,14:28:18,14:28:18,342,47,,,,13941.41,0
15276050,14:29:00,14:29:00,196,48,,,,14125.98,
15276050,14:31:01,14:31:01,197,49,,,,14760.09,0
15276050,14:33:00,14:33:00,10015,50,,1,,15561.27,
15276060,13:50:00,13:50:00,9498,1,,,1,0,
15276060,13:51:33,13:51:33,1832,2,,,,718.72,0
15276060,13:52:45,13:52:45,490,3,,,,1303.88,0
15276060,13:53:08,13:53:08,491,4,,,,1497.2,0
15276060,13:53:37,13:53:37,1833,5,,,,1659.01,0
15276060,13:54:01,13:54:01,1834,6,,,,1782.11,0
15276060,13:54:41,13:54:41,1835,7,,,,1975.56,0
15276060,13:55:34,13:55:34,1836,8,,,,2218.43,0
15276060,13:56:07,13:56:07,1837,9,,,,2347.68,0
15276060,13:57:00,13:57:00,1838,10,,,,2544.42,
15276060,13:57:26,13:57:26,1899,11,,,,2652.51,0
15276060,13:58:04,13:58:04,1900,12,,,,2825.11,0
15276060,13:58:22,13:58:22,1901,13,,,,2924.19,0
15276060,13:58:51,13:58:51,1902,14,,,,3119.26,0
15276060,13:59:10,13:59:10,1903,15,,,,3235.55,0
15276060,13:59:41,13:59:41,1904,16,,,,3402.79,0
15276060,14:00:06,14:00:06,1905,17,,,,3522,0
15276060,14:00:41,14:00:41,1906,18,,,,3750.55,0
15276060,14:01:08,14:01:08,1907,19,,,,3918.07,0
15276060,14:01:41,14:01:41,1908,20,,,,4151.14,0
15276060,14:02:22,14:02:22,1909,21,,,,4373.24,0
15276060,14:03:33,14:03:33,7790,22,,,,4839.65,0
15276060,14:04:04,14:04:04,1848,23,,,,5033.46,0
15276060,14:04:31,14:04:31,1849,24,,,,5218.53,0
15276060,14:05:08,14:05:08,1850,25,,,,5422.07,0
15276060,14:06:00,14:06:00,1851,26,,,,5681.52,
15276060,14:09:23,14:09:23,10557,27,,,,7246.44,0
15276060,14:09:47,14:09:47,10555,28,,,,7417.29,0
15276060,14:10:31,14:10:31,10553,29,,,,7767.56,0
15276060,14:11:37,14:11:37,905,30,,,,8193.52,0
15276060,14:12:04,14:12:04,906,31,,,,8377.9,0
15276060,14:12:46,14:12:46,907,32,,,,8722.82,0
15276060,14:13:35,14:13:35,908,33,,,,9057.74,0
15276060,14:14:00,14:14:00,909,34,,,,9220.97,
15276060,14:14:51,14:14:51,910,35,,,,9538.27,0
15276060,14:15:42,14:15:42,911,36,,,,9804.86,0
15276060,14:16:23,14:16:23,912,37,,,,10023.36,0
15276060,14:17:49,14:17:49,913,38,,,,10361.32,0
15276060,14:18:36,14:18:36,914,39,,,,10620.92,0
15276060,14:19:34,14:19:34,916,40,,,,10943.48,0
15276060,14:20:25,14:20:25,918,41,,,,11281.26,0
15276060,14:21:21,14:21:21,919,42,,,,11574.03,0
15276060,14:23:00,14:23:00,10732,43,,,,12193.27,
15276060,14:24:54,14:24:54,920,44,,,,12812.12,0
15276060,14:25:42,14:25:42,922,45,,,,13076.02,0
15276060,14:26:49,14:26:49,341,46,,,,13449.62,0
15276060,14:28:18,14:28:18,342,47,,,,13941.41,0
15276060,14:29:00,14:29:00,196,48,,,,14125.98,
15276060,14:31:01,14:31:01,197,49,,,,14760.09,0
15276060,14:33:00,14:33:00,10015,50,,1,,15561.27,
15276080,13:50:00,13:50:00,9498,1,,,1,0,
15276080,13:51:33,13:51:33,1832,2,,,,718.72,0
15276080,13:52:45,13:52:45,490,3,,,,1303.88,0
15276080,13:53:08,13:53:08,491,4,,,,1497.2,0
15276080,13:53:37,13:53:37,1833,5,,,,1659.01,0
15276080,13:54:01,13:54:01,1834,6,,,,1782.11,0
15276080,13:54:41,13:54:41,1835,7,,,,1975.56,0
15276080,13:55:34,13:55:34,1836,8,,,,2218.43,0
15276080,13:56:07,13:56:07,1837,9,,,,2347.68,0
15276080,13:57:00,13:57:00,1838,10,,,,2544.42,
15276080,13:57:26,13:57:26,1899,11,,,,2652.51,0
15276080,13:58:04,13:58:04,1900,12,,,,2825.11,0
15276080,13:58:22,13:58:22,1901,13,,,,2924.19,0
15276080,13:58:51,13:58:51,1902,14,,,,3119.26,0
15276080,13:59:10,13:59:10,1903,15,,,,3235.55,0
15276080,13:59:41,13:59:41,1904,16,,,,3402.79,0
15276080,14:00:06,14:00:06,1905,17,,,,3522,0
15276080,14:00:41,14:00:41,1906,18,,,,3750.55,0
15276080,14:01:08,14:01:08,1907,19,,,,3918.07,0
15276080,14:01:41,14:01:41,1908,20,,,,4151.14,0
15276080,14:02:22,14:02:22,1909,21,,,,4373.24,0
15276080,14:03:33,14:03:33,7790,22,,,,4839.65,0
15276080,14:04:04,14:04:04,1848,23,,,,5033.46,0
15276080,14:04:31,14:04:31,1849,24,,,,5218.53,0
15276080,14:05:08,14:05:08,1850,25,,,,5422.07,0
15276080,14:06:00,14:06:00,1851,26,,,,5681.52,
15276080,14:09:23,14:09:23,10557,27,,,,7246.44,0
15276080,14:09:47,14:09:47,10555,28,,,,7417.29,0
15276080,14:10:31,14:10:31,10553,29,,,,7767.56,0
15276080,14:11:37,14:11:37,905,30,,,,8193.52,0
15276080,14:12:04,14:12:04,906,31,,,,8377.9,0
15276080,14:12:46,14:12:46,907,32,,,,8722.82,0
15276080,14:13:35,14:13:35,908,33,,,,9057.74,0
15276080,14:14:00,14:14:00,909,34,,,,9220.97,
15276080,14:14:51,14:14:51,910,35,,,,9538.27,0
15276080,14:15:42,14:15:42,911,36,,,,9804.86,0
15276080,14:16:23,14:16:23,912,37,,,,10023.36,0
15276080,14:17:49,14:17:49,913,38,,,,10361.32,0
15276080,14:18:36,14:18:36,914,39,,,,10620.92,0
15276080,14:19:34,14:19:34,916,40,,,,10943.48,0
15276080,14:20:25,14:20:25,918,41,,,,11281.26,0
15276080,14:21:21,14:21:21,919,42,,,,11574.03,0
15276080,14:23:00,14:23:00,10732,43,,,,12193.27,
15276080,14:24:54,14:24:54,920,44,,,,12812.12,0
15276080,14:25:42,14:25:42,922,45,,,,13076.02,0
15276080,14:26:49,14:26:49,341,46,,,,13449.62,0
15276080,14:28:18,14:28:18,342,47,,,,13941.41,0
15276080,14:29:00,14:29:00,196,48,,,,14125.98,
15276080,14:31:01,14:31:01,197,49,,,,14760.09,0
15276080,14:33:00,14:33:00,10015,50,,1,,15561.27,
15304020,11:50:00,11:50:00,9498,1,,,1,0,
15304020,11:52:00,11:52:00,1832,2,,,,718.72,0
15304020,11:53:32,11:53:32,490,3,,,,1303.88,0
15304020,11:54:02,11:54:02,491,4,,,,1497.2,0
15304020,11:54:40,11:54:40,1833,5,,,,1659.01,0
15304020,11:55:10,11:55:10,1834,6,,,,1782.11,0
15304020,11:56:02,11:56:02,1835,7,,,,1975.56,0
15304020,11:57:10,11:57:10,1836,8,,,,2218.43,0
15304020,11:57:52,11:57:52,1837,9,,,,2347.68,0
15304020,11:59:00,11:59:00,1838,10,,,,2544.42,
15304020,11:59:26,11:59:26,1899,11,,,,2652.51,0
15304020,12:00:04,12:00:04,1900,12,,,,2825.11,0
15304020,12:00:22,12:00:22,1901,13,,,,2924.19,0
15304020,12:00:51,12:00:51,1902,14,,,,3119.26,0
15304020,12:01:10,12:01:10,1903,15,,,,3235.55,0
15304020,12:01:41,12:01:41,1904,16,,,,3402.79,0
15304020,12:02:06,12:02:06,1905,17,,,,3522,0
15304020,12:02:41,12:02:41,1906,18,,,,3750.55,0
15304020,12:03:08,12:03:08,1907,19,,,,3918.07,0
15304020,12:03:41,12:03:41,1908,20,,,,4151.14,0
15304020,12:04:22,12:04:22,1909,21,,,,4373.24,0
15304020,12:05:33,12:05:33,7790,22,,,,4839.65,0
15304020,12:06:04,12:06:04,1848,23,,,,5033.46,0
15304020,12:06:31,12:06:31,1849,24,,,,5218.53,0
15304020,12:07:08,12:07:08,1850,25,,,,5422.07,0
15304020,12:08:00,12:08:00,1851,26,,,,5681.52,
15304020,12:11:23,12:11:23,10557,27,,,,7246.44,0
15304020,12:11:47,12:11:47,10555,28,,,,7417.29,0
15304020,12:12:31,12:12:31,10553,29,,,,7767.56,0
15304020,12:13:37,12:13:37,905,30,,,,8193.52,0
15304020,12:14:04,12:14:04,906,31,,,,8377.9,0
15304020,12:14:46,12:14:46,907,32,,,,8722.82,0
15304020,12:15:35,12:15:35,908,33,,,,9057.74,0
15304020,12:16:00,12:16:00,909,34,,,,9220.97,
15304020,12:16:40,12:16:40,910,35,,,,9538.27,0
15304020,12:17:20,12:17:20,911,36,,,,9804.86,0
15304020,12:17:51,12:17:51,912,37,,,,10023.36,0
15304020,12:18:58,12:18:58,913,38,,,,10361.32,0
15304020,12:19:35,12:19:35,914,39,,,,10620.92,0
15304020,12:20:20,12:20:20,916,40,,,,10943.48,0
15304020,12:21:00,12:21:00,918,41,,,,11281.26,0
15304020,12:21:43,12:21:43,919,42,,,,11574.03,0
15304020,12:23:00,12:23:00,10732,43,,,,12193.27,
15304020,12:25:13,12:25:13,920,44,,,,12812.12,0
15304020,12:26:09,12:26:09,922,45,,,,13076.02,0
15304020,12:27:27,12:27:27,341,46,,,,13449.62,0
15304020,12:29:11,12:29:11,342,47,,,,13941.41,0
15304020,12:30:00,12:30:00,196,48,,,,14125.98,
15304020,12:32:01,12:32:01,197,49,,,,14760.09,0
15304020,12:34:00,12:34:00,10015,50,,1,,15561.27,
15304030,11:50:00,11:50:00,9498,1,,,1,0,
15304030,11:52:00,11:52:00,1832,2,,,,718.72,0
15304030,11:53:32,11:53:32,490,3,,,,1303.88,0
15304030,11:54:02,11:54:02,491,4,,,,1497.2,0
15304030,11:54:40,11:54:40,1833,5,,,,1659.01,0
15304030,11:55:10,11:55:10,1834,6,,,,1782.11,0
15304030,11:56:02,11:56:02,1835,7,,,,1975.56,0
15304030,11:57:10,11:57:10,1836,8,,,,2218.43,0
15304030,11:57:52,11:57:52,1837,9,,,,2347.68,0
15304030,11:59:00,11:59:00,1838,10,,,,2544.42,
15304030,11:59:26,11:59:26,1899,11,,,,2652.51,0
15304030,12:00:04,12:00:04,1900,12,,,,2825.11,0
15304030,12:00:22,12:00:22,1901,13,,,,2924.19,0
15304030,12:00:51,12:00:51,1902,14,,,,3119.26,0
15304030,12:01:10,12:01:10,1903,15,,,,3235.55,0
15304030,12:01:41,12:01:41,1904,16,,,,3402.79,0
15304030,12:02:06,12:02:06,1905,17,,,,3522,0
15304030,12:02:41,12:02:41,1906,18,,,,3750.55,0
15304030,12:03:08,12:03:08,1907,19,,,,3918.07,0
15304030,12:03:41,12:03:41,1908,20,,,,4151.14,0
15304030,12:04:22,12:04:22,1909,21,,,,4373.24,0
15304030,12:05:33,12:05:33,7790,22,,,,4839.65,0
15304030,12:06:04,12:06:04,1848,23,,,,5033.46,0
15304030,12:06:31,12:06:31,1849,24,,,,5218.53,0
15304030,12:07:08,12:07:08,1850,25,,,,5422.07,0
15304030,12:08:00,12:08:00,1851,26,,,,5681.52,
15304030,12:11:23,12:11:23,10557,27,,,,7246.44,0
15304030,12:11:47,12:11:47,10555,28,,,,7417.29,0
15304030,12:12:31,12:12:31,10553,29,,,,7767.56,0
15304030,12:13:37,12:13:37,905,30,,,,8193.52,0
15304030,12:14:04,12:14:04,906,31,,,,8377.9,0
15304030,12:14:46,12:14:46,907,32,,,,8722.82,0
15304030,12:15:35,12:15:35,908,33,,,,9057.74,0
15304030,12:16:00,12:16:00,909,34,,,,9220.97,
15304030,12:16:40,12:16:40,910,35,,,,9538.27,0
15304030,12:17:20,12:17:20,911,36,,,,9804.86,0
15304030,12:17:51,12:17:51,912,37,,,,10023.36,0
15304030,12:18:58,12:18:58,913,38,,,,10361.32,0
15304030,12:19:35,12:19:35,914,39,,,,10620.92,0
15304030,12:20:20,12:20:20,916,40,,,,10943.48,0
15304030,12:21:00,12:21:00,918,41,,,,11281.26,0
15304030,12:21:43,12:21:43,919,42,,,,11574.03,0
15304030,12:23:00,12:23:00,10732,43,,,,12193.27,
15304030,12:25:13,12:25:13,920,44,,,,12812.12,0
15304030,12:26:09,12:26:09,922,45,,,,13076.02,0
15304030,12:27:27,12:27:27,341,46,,,,13449.62,0
15304030,12:29:11,12:29:11,342,47,,,,13941.41,0
15304030,12:30:00,12:30:00,196,48,,,,14125.98,
15304030,12:32:01,12:32:01,197,49,,,,14760.09,0
15304030,12:34:00,12:34:00,10015,50,,1,,15561.27,
15304040,11:50:00,11:50:00,9498,1,,,1,0,
15304040,11:52:00,11:52:00,1832,2,,,,718.72,0
15304040,11:53:32,11:53:32,490,3,,,,1303.88,0
15304040,11:54:02,11:54:02,491,4,,,,1497.2,0
15304040,11:54:40,11:54:40,1833,5,,,,1659.01,0
15304040,11:55:10,11:55:10,1834,6,,,,1782.11,0
15304040,11:56:02,11:56:02,1835,7,,,,1975.56,0
15304040,11:57:10,11:57:10,1836,8,,,,2218.43,0
15304040,11:57:52,11:57:52,1837,9,,,,2347.68,0
15304040,11:59:00,11:59:00,1838,10,,,,2544.42,
15304040,11:59:26,11:59:26,1899,11,,,,2652.51,0
15304040,12:00:04,12:00:04,1900,12,,,,2825.11,0
15304040,12:00:22,12:00:22,1901,13,,,,2924.19,0
15304040,12:00:51,12:00:51,1902,14,,,,3119.26,0
15304040,12:01:10,12:01:10,1903,15,,,,3235.55,0
15304040,12:01:41,12:01:41,1904,16,,,,3402.79,0
15304040,12:02:06,12:02:06,1905,17,,,,3522,0
15304040,12:02:41,12:02:41,1906,18,,,,3750.55,0
15304040,12:03:08,12:03:08,1907,19,,,,3918.07,0
15304040,12:03:41,12:03:41,1908,20,,,,4151.14,0
15304040,12:04:22,12:04:22,1909,21,,,,4373.24,0
15304040,12:05:33,12:05:33,7790,22,,,,4839.65,0
15304040,12:06:04,12:06:04,1848,23,,,,5033.46,0
15304040,12:06:31,12:06:31,1849,24,,,,5218.53,0
15304040,12:07:08,12:07:08,1850,25,,,,5422.07,0
15304040,12:08:00,12:08:00,1851,26,,,,5681.52,
15304040,12:11:23,12:11:23,10557,27,,,,7246.44,0
15304040,12:11:47,12:11:47,10555,28,,,,7417.29,0
15304040,12:12:31,12:12:31,10553,29,,,,7767.56,0
15304040,12:13:37,12:13:37,905,30,,,,8193.52,0
15304040,12:14:04,12:14:04,906,31,,,,8377.9,0
15304040,12:14:46,12:14:46,907,32,,,,8722.82,0
15304040,12:15:35,12:15:35,908,33,,,,9057.74,0
15304040,12:16:00,12:16:00,909,34,,,,9220.97,
15304040,12:16:40,12:16:40,910,35,,,,9538.27,0
15304040,12:17:20,12:17:20,911,36,,,,9804.86,0
15304040,12:17:51,12:17:51,912,37,,,,10023.36,0
15304040,12:18:58,12:18:58,913,38,,,,10361.32,0
15304040,12:19:35,12:19:35,914,39,,,,10620.92,0
15304040,12:20:20,12:20:20,916,40,,,,10943.48,0
15304040,12:21:00,12:21:00,918,41,,,,11281.26,0
15304040,12:21:43,12:21:43,919,42,,,,11574.03,0
15304040,12:23:00,12:23:00,10732,43,,,,12193.27,
15304040,12:25:13,12:25:13,920,44,,,,12812.12,0
15304040,12:26:09,12:26:09,922,45,,,,13076.02,0
15304040,12:27:27,12:27:27,341,46,,,,13449.62,0
15304040,12:29:11,12:29:11,342,47,,,,13941.41,0
15304040,12:30:00,12:30:00,196,48,,,,14125.98,
15304040,12:32:01,12:32:01,197,49,,,,14760.09,0
15304040,12:34:00,12:34:00,10015,50,,1,,15561.27,
15304050,11:50:00,11:50:00,9498,1,,,1,0,
15304050,11:52:00,11:52:00,1832,2,,,,718.72,0
15304050,11:53:32,11:53:32,490,3,,,,1303.88,0
15304050,11:54:02,11:54:02,491,4,,,,1497.2,0
15304050,11:54:40,11:54:40,1833,5,,,,1659.01,0
15304050,11:55:10,11:55:10,1834,6,,,,1782.11,0
15304050,11:56:02,11:56:02,1835,7,,,,1975.56,0
15304050,11:57:10,11:57:10,1836,8,,,,2218.43,0
15304050,11:57:52,11:57:52,1837,9,,,,2347.68,0
15304050,11:59:00,11:59:00,1838,10,,,,2544.42,
15304050,11:59:26,11:59:26,1899,11,,,,2652.51,0
15304050,12:00:04,12:00:04,1900,12,,,,2825.11,0
15304050,12:00:22,12:00:22,1901,13,,,,2924.19,0
15304050,12:00:51,12:00:51,1902,14,,,,3119.26,0
15304050,12:01:10,12:01:10,1903,15,,,,3235.55,0
15304050,12:01:41,12:01:41,1904,16,,,,3402.79,0
15304050,12:02:06,12:02:06,1905,17,,,,3522,0
15304050,12:02:41,12:02:41,1906,18,,,,3750.55,0
15304050,12:03:08,12:03:08,1907,19,,,,3918.07,0
15304050,12:03:41,12:03:41,1908,20,,,,4151.14,0
15304050,12:04:22,12:04:22,1909,21,,,,4373.24,0
15304050,12:05:33,12:05:33,7790,22,,,,4839.65,0
15304050,12:06:04,12:06:04,1848,23,,,,5033.46,0
15304050,12:06:31,12:06:31,1849,24,,,,5218.53,0
15304050,12:07:08,12:07:08,1850,25,,,,5422.07,0
15304050,12:08:00,12:08:00,1851,26,,,,5681.52,
15304050,12:11:23,12:11:23,10557,27,,,,7246.44,0
15304050,12:11:47,12:11:47,10555,28,,,,7417.29,0
15304050,12:12:31,12:12:31,10553,29,,,,7767.56,0
15304050,12:13:37,12:13:37,905,30,,,,8193.52,0
15304050,12:14:04,12:14:04,906,31,,,,8377.9,0
15304050,12:14:46,12:14:46,907,32,,,,8722.82,0
15304050,12:15:35,12:15:35,908,33,,,,9057.74,0
15304050,12:16:00,12:16:00,909,34,,,,9220.97,
15304050,12:16:40,12:16:40,910,35,,,,9538.27,0
15304050,12:17:20,12:17:20,911,36,,,,9804.86,0
15304050,12:17:51,12:17:51,912,37,,,,10023.36,0
15304050,12:18:58,12:18:58,913,38,,,,10361.32,0
15304050,12:19:35,12:19:35,914,39,,,,10620.92,0
15304050,12:20:20,12:20:20,916,40,,,,10943.48,0
15304050,12:21:00,12:21:00,918,41,,,,11281.26,0
15304050,12:21:43,12:21:43,919,42,,,,11574.03,0
15304050,12:23:00,12:23:00,10732,43,,,,12193.27,
15304050,12:25:13,12:25:13,920,44,,,,12812.12,0
15304050,12:26:09,12:26:09,922,45,,,,13076.02,0
15304050,12:27:27,12:27:27,341,46,,,,13449.62,0
15304050,12:29:11,12:29:11,342,47,,,,13941.41,0
15304050,12:30:00,12:30:00,196,48,,,,14125.98,
15304050,12:32:01,12:32:01,197,49,,,,14760.09,0
15304050,12:34:00,12:34:00,10015,50,,1,,15561.27,
15304060,11:50:00,11:50:00,9498,1,,,1,0,
15304060,11:52:00,11:52:00,1832,2,,,,718.72,0
15304060,11:53:32,11:53:32,490,3,,,,1303.88,0
15304060,11:54:02,11:54:02,491,4,,,,1497.2,0
15304060,11:54:40,11:54:40,1833,5,,,,1659.01,0
15304060,11:55:10,11:55:10,1834,6,,,,1782.11,0
15304060,11:56:02,11:56:02,1835,7,,,,1975.56,0
15304060,11:57:10,11:57:10,1836,8,,,,2218.43,0
15304060,11:57:52,11:57:52,1837,9,,,,2347.68,0
15304060,11:59:00,11:59:00,1838,10,,,,2544.42,
15304060,11:59:26,11:59:26,1899,11,,,,2652.51,0
15304060,12:00:04,12:00:04,1900,12,,,,2825.11,0
15304060,12:00:22,12:00:22,1901,13,,,,2924.19,0
15304060,12:00:51,12:00:51,1902,14,,,,3119.26,0
15304060,12:01:10,12:01:10,1903,15,,,,3235.55,0
15304060,12:01:41,12:01:41,1904,16,,,,3402.79,0
15304060,12:02:06,12:02:06,1905,17,,,,3522,0
15304060,12:02:41,12:02:41,1906,18,,,,3750.55,0
15304060,12:03:08,12:03:08,1907,19,,,,3918.07,0
15304060,12:03:41,12:03:41,1908,20,,,,4151.14,0
15304060,12:04:22,12:04:22,1909,21,,,,4373.24,0
15304060,12:05:33,12:05:33,7790,22,,,,4839.65,0
15304060,12:06:04,12:06:04,1848,23,,,,5033.46,0
15304060,12:06:31,12:06:31,1849,24,,,,5218.53,0
15304060,12:07:08,12:07:08,1850,25,,,,5422.07,0
15304060,12:08:00,12:08:00,1851,26,,,,5681.52,
15304060,12:11:23,12:11:23,10557,27,,,,7246.44,0
15304060,12:11:47,12:11:47,10555,28,,,,7417.29,0
15304060,12:12:31,12:12:31,10553,29,,,,7767.56,0
15304060,12:13:37,12:13:37,905,30,,,,8193.52,0
15304060,12:14:04,12:14:04,906,31,,,,8377.9,0
15304060,12:14:46,12:14:46,907,32,,,,8722.82,0
15304060,12:15:35,12:15:35,908,33,,,,9057.74,0
15304060,12:16:00,12:16:00,909,34,,,,9220.97,
15304060,12:16:40,12:16:40,910,35,,,,9538.27,0
15304060,12:17:20,12:17:20,911,36,,,,9804.86,0
15304060,12:17:51,12:17:51,912,37,,,,10023.36,0
15304060,12:18:58,12:18:58,913,38,,,,10361.32,0
15304060,12:19:35,12:19:35,914,39,,,,10620.92,0
15304060,12:20:20,12:20:20,916,40,,,,10943.48,0
15304060,12:21:00,12:21:00,918,41,,,,11281.26,0
15304060,12:21:43,12:21:43,919,42,,,,11574.03,0
15304060,12:23:00,12:23:00,10732,43,,,,12193.27,
15304060,12:25:13,12:25:13,920,44,,,,12812.12,0
15304060,12:26:09,12:26:09,922,45,,,,13076.02,0
15304060,12:27:27,12:27:27,341,46,,,,13449.62,0
15304060,12:29:11,12:29:11,342,47,,,,13941.41,0
15304060,12:30:00,12:30:00,196,48,,,,14125.98,
15304060,12:32:01,12:32:01,197,49,,,,14760.09,0
15304060,12:34:00,12:34:00,10015,50,,1,,15561.27,
15304080,11:50:00,11:50:00,9498,1,,,1,0,
15304080,11:52:00,11:52:00,1832,2,,,,718.72,0
15304080,11:53:32,11:53:32,490,3,,,,1303.88,0
15304080,11:54:02,11:54:02,491,4,,,,1497.2,0
15304080,11:54:40,11:54:40,1833,5,,,,1659.01,0
15304080,11:55:10,11:55:10,1834,6,,,,1782.11,0
15304080,11:56:02,11:56:02,1835,7,,,,1975.56,0
15304080,11:57:10,11:57:10,1836,8,,,,2218.43,0
15304080,11:57:52,11:57:52,1837,9,,,,2347.68,0
15304080,11:59:00,11:59:00,1838,10,,,,2544.42,
15304080,11:59:26,11:59:26,1899,11,,,,2652.51,0
15304080,12:00:04,12:00:04,1900,12,,,,2825.11,0
15304080,12:00:22,12:00:22,1901,13,,,,2924.19,0
15304080,12:00:51,12:00:51,1902,14,,,,3119.26,0
15304080,12:01:10,12:01:10,1903,15,,,,3235.55,0
15304080,12:01:41,12:01:41,1904,16,,,,3402.79,0
15304080,12:02:06,12:02:06,1905,17,,,,3522,0
15304080,12:02:41,12:02:41,1906,18,,,,3750.55,0
15304080,12:03:08,12:03:08,1907,19,,,,3918.07,0
15304080,12:03:41,12:03:41,1908,20,,,,4151.14,0
15304080,12:04:22,12:04:22,1909,21,,,,4373.24,0
15304080,12:05:33,12:05:33,7790,22,,,,4839.65,0
15304080,12:06:04,12:06:04,1848,23,,,,5033.46,0
15304080,12:06:31,12:06:31,1849,24,,,,5218.53,0
15304080,12:07:08,12:07:08,1850,25,,,,5422.07,0
15304080,12:08:00,12:08:00,1851,26,,,,5681.52,
15304080,12:11:23,12:11:23,10557,27,,,,7246.44,0
15304080,12:11:47,12:11:47,10555,28,,,,7417.29,0
15304080,12:12:31,12:12:31,10553,29,,,,7767.56,0
15304080,12:13:37,12:13:37,905,30,,,,8193.52,0
15304080,12:14:04,12:14:04,906,31,,,,8377.9,0
15304080,12:14:46,12:14:46,907,32,,,,8722.82,0
15304080,12:15:35,12:15:35,908,33,,,,9057.74,0
15304080,12:16:00,12:16:00,909,34,,,,9220.97,
15304080,12:16:40,12:16:40,910,35,,,,9538.27,0
15304080,12:17:20,12:17:20,911,36,,,,9804.86,0
15304080,12:17:51,12:17:51,912,37,,,,10023.36,0
15304080,12:18:58,12:18:58,913,38,,,,10361.32,0
15304080,12:19:35,12:19:35,914,39,,,,10620.92,0
15304080,12:20:20,12:20:20,916,40,,,,10943.48,0
15304080,12:21:00,12:21:00,918,41,,,,11281.26,0
15304080,12:21:43,12:21:43,919,42,,,,11574.03,0
15304080,12:23:00,12:23:00,10732,43,,,,12193.27,
15304080,12:25:13,12:25:13,920,44,,,,12812.12,0
15304080,12:26:09,12:26:09,922,45,,,,13076.02,0
15304080,12:27:27,12:27:27,341,46,,,,13449.62,0
15304080,12:29:11,12:29:11,342,47,,,,13941.41,0
15304080,12:30:00,12:30:00,196,48,,,,14125.98,
15304080,12:32:01,12:32:01,197,49,,,,14760.09,0
15304080,12:34:00,12:34:00,10015,50,,1,,15561.27,
15481070,20:35:00,20:35:00,9498,1,,,1,0,
15481070,20:35:53,20:35:53,1832,2,,,,718.72,0
15481070,20:36:34,20:36:34,490,3,,,,1303.88,0
15481070,20:36:47,20:36:47,491,4,,,,1497.2,0
15481070,20:37:04,20:37:04,1833,5,,,,1659.01,0
15481070,20:37:17,20:37:17,1834,6,,,,1782.11,0
15481070,20:37:41,20:37:41,1835,7,,,,1975.56,0
15481070,20:38:11,20:38:11,1836,8,,,,2218.43,0
15481070,20:38:30,20:38:30,1837,9,,,,2347.68,0
15481070,20:39:00,20:39:00,1838,10,,,,2544.42,
15481070,20:39:23,20:39:23,1899,11,,,,2652.51,0
15481070,20:39:57,20:39:57,1900,12,,,,2825.11,0
15481070,20:40:13,20:40:13,1901,13,,,,2924.19,0
15481070,20:40:39,20:40:39,1902,14,,,,3119.26,0
15481070,20:40:55,20:40:55,1903,15,,,,3235.55,0
15481070,20:41:23,20:41:23,1904,16,,,,3402.79,0
15481070,20:41:45,20:41:45,1905,17,,,,3522,0
15481070,20:42:16,20:42:16,1906,18,,,,3750.55,0
15481070,20:42:40,20:42:40,1907,19,,,,3918.07,0
15481070,20:43:10,20:43:10,1908,20,,,,4151.14,0
15481070,20:43:46,20:43:46,1909,21,,,,4373.24,0
15481070,20:44:49,20:44:49,7790,22,,,,4839.65,0
15481070,20:45:17,20:45:17,1848,23,,,,5033.46,0
15481070,20:45:40,20:45:40,1849,24,,,,5218.53,0
15481070,20:46:14,20:46:14,1850,25,,,,5422.07,0
15481070,20:47:00,20:47:00,1851,26,,,,5681.52,
15481070,20:50:23,20:50:23,10557,27,,,,7246.44,0
15481070,20:50:47,20:50:47,10555,28,,,,7417.29,0
15481070,20:51:31,20:51:31,10553,29,,,,7767.56,0
15481070,20:52:37,20:52:37,905,30,,,,8193.52,0
15481070,20:53:04,20:53:04,906,31,,,,8377.9,0
15481070,20:53:46,20:53:46,907,32,,,,8722.82,0
15481070,20:54:35,20:54:35,908,33,,,,9057.74,0
15481070,20:55:00,20:55:00,909,34,,,,9220.97,
15481070,20:55:40,20:55:40,910,35,,,,9538.27,0
15481070,20:56:20,20:56:20,911,36,,,,9804.86,0
15481070,20:56:51,20:56:51,912,37,,,,10023.36,0
15481070,20:57:58,20:57:58,913,38,,,,10361.32,0
15481070,20:58:35,20:58:35,914,39,,,,10620.92,0
15481070,20:59:20,20:59:20,916,40,,,,10943.48,0
15481070,21:00:00,21:00:00,918,41,,,,11281.26,0
15481070,21:00:43,21:00:43,919,42,,,,11574.03,0
15481070,21:02:00,21:02:00,10732,43,,,,12193.27,
15481070,21:03:16,21:03:16,920,44,,,,12812.12,0
15481070,21:03:48,21:03:48,922,45,,,,13076.02,0
15481070,21:04:32,21:04:32,341,46,,,,13449.62,0
15481070,21:05:32,21:05:32,342,47,,,,13941.41,0
15481070,21:06:00,21:06:00,196,48,,,,14125.98,
15481070,21:08:31,21:08:31,197,49,,,,14760.09,0
15481070,21:11:00,21:11:00,10015,50,,1,,15561.27,
15481090,20:35:00,20:35:00,9498,1,,,1,0,
15481090,20:35:53,20:35:53,1832,2,,,,718.72,0
15481090,20:36:34,20:36:34,490,3,,,,1303.88,0
15481090,20:36:47,20:36:47,491,4,,,,1497.2,0
15481090,20:37:04,20:37:04,1833,5,,,,1659.01,0
15481090,20:37:17,20:37:17,1834,6,,,,1782.11,0
15481090,20:37:41,20:37:41,1835,7,,,,1975.56,0
15481090,20:38:11,20:38:11,1836,8,,,,2218.43,0
15481090,20:38:30,20:38:30,1837,9,,,,2347.68,0
15481090,20:39:00,20:39:00,1838,10,,,,2544.42,
15481090,20:39:23,20:39:23,1899,11,,,,2652.51,0
15481090,20:39:57,20:39:57,1900,12,,,,2825.11,0
15481090,20:40:13,20:40:13,1901,13,,,,2924.19,0
15481090,20:40:39,20:40:39,1902,14,,,,3119.26,0
15481090,20:40:55,20:40:55,1903,15,,,,3235.55,0
15481090,20:41:23,20:41:23,1904,16,,,,3402.79,0
15481090,20:41:45,20:41:45,1905,17,,,,3522,0
15481090,20:42:16,20:42:16,1906,18,,,,3750.55,0
15481090,20:42:40,20:42:40,1907,19,,,,3918.07,0
15481090,20:43:10,20:43:10,1908,20,,,,4151.14,0
15481090,20:43:46,20:43:46,1909,21,,,,4373.24,0
15481090,20:44:49,20:44:49,7790,22,,,,4839.65,0
15481090,20:45:17,20:45:17,1848,23,,,,5033.46,0
15481090,20:45:40,20:45:40,1849,24,,,,5218.53,0
15481090,20:46:14,20:46:14,1850,25,,,,5422.07,0
15481090,20:47:00,20:47:00,1851,26,,,,5681.52,
15481090,20:50:23,20:50:23,10557,27,,,,7246.44,0
15481090,20:50:47,20:50:47,10555,28,,,,7417.29,0
15481090,20:51:31,20:51:31,10553,29,,,,7767.56,0
15481090,20:52:37,20:52:37,905,30,,,,8193.52,0
15481090,20:53:04,20:53:04,906,31,,,,8377.9,0
15481090,20:53:46,20:53:46,907,32,,,,8722.82,0
15481090,20:54:35,20:54:35,908,33,,,,9057.74,0
15481090,20:55:00,20:55:00,909,34,,,,9220.97,
15481090,20:55:40,20:55:40,910,35,,,,9538.27,0
15481090,20:56:20,20:56:20,911,36,,,,9804.86,0
15481090,20:56:51,20:56:51,912,37,,,,10023.36,0
15481090,20:57:58,20:57:58,913,38,,,,10361.32,0
15481090,20:58:35,20:58:35,914,39,,,,10620.92,0
15481090,20:59:20,20:59:20,916,40,,,,10943.48,0
15481090,21:00:00,21:00:00,918,41,,,,11281.26,0
15481090,21:00:43,21:00:43,919,42,,,,11574.03,0
15481090,21:02:00,21:02:00,10732,43,,,,12193.27,
15481090,21:03:16,21:03:16,920,44,,,,12812.12,0
15481090,21:03:48,21:03:48,922,45,,,,13076.02,0
15481090,21:04:32,21:04:32,341,46,,,,13449.62,0
15481090,21:05:32,21:05:32,342,47,,,,13941.41,0
15481090,21:06:00,21:06:00,196,48,,,,14125.98,
15481090,21:08:31,21:08:31,197,49,,,,14760.09,0
15481090,21:11:00,21:11:00,10015,50,,1,,15561.27,
1580020,17:50:00,17:50:00,9498,1,,,1,0,
1580020,17:51:46,17:51:46,1832,2,,,,718.72,0
1580020,17:53:08,17:53:08,490,3,,,,1303.88,0
1580020,17:53:35,17:53:35,491,4,,,,1497.2,0
1580020,17:54:08,17:54:08,1833,5,,,,1659.01,0
1580020,17:54:35,17:54:35,1834,6,,,,1782.11,0
1580020,17:55:22,17:55:22,1835,7,,,,1975.56,0
1580020,17:56:22,17:56:22,1836,8,,,,2218.43,0
1580020,17:57:00,17:57:00,1837,9,,,,2347.68,0
1580020,17:58:00,17:58:00,1838,10,,,,2544.42,
1580020,17:58:29,17:58:29,1899,11,,,,2652.51,0
1580020,17:59:11,17:59:11,1900,12,,,,2825.11,0
1580020,17:59:31,17:59:31,1901,13,,,,2924.19,0
1580020,18:00:04,18:00:04,1902,14,,,,3119.26,0
1580020,18:00:24,18:00:24,1903,15,,,,3235.55,0
1580020,18:00:59,18:00:59,1904,16,,,,3402.79,0
1580020,18:01:26,18:01:26,1905,17,,,,3522,0
1580020,18:02:05,18:02:05,1906,18,,,,3750.55,0
1580020,18:02:35,18:02:35,1907,19,,,,3918.07,0
1580020,18:03:12,18:03:12,1908,20,,,,4151.14,0
1580020,18:03:58,18:03:58,1909,21,,,,4373.24,0
1580020,18:05:16,18:05:16,7790,22,,,,4839.65,0
1580020,18:05:51,18:05:51,1848,23,,,,5033.46,0
1580020,18:06:21,18:06:21,1849,24,,,,5218.53,0
1580020,18:07:02,18:07:02,1850,25,,,,5422.07,0
1580020,18:08:00,18:08:00,1851,26,,,,5681.52,
1580020,18:11:23,18:11:23,10557,27,,,,7246.44,0
1580020,18:11:47,18:11:47,10555,28,,,,7417.29,0
1580020,18:12:31,18:12:31,10553,29,,,,7767.56,0
1580020,18:13:37,18:13:37,905,30,,,,8193.52,0
1580020,18:14:04,18:14:04,906,31,,,,8377.9,0
1580020,18:14:46,18:14:46,907,32,,,,8722.82,0
1580020,18:15:35,18:15:35,908,33,,,,9057.74,0
1580020,18:16:00,18:16:00,909,34,,,,9220.97,
1580020,18:16:45,18:16:45,910,35,,,,9538.27,0
1580020,18:17:31,18:17:31,911,36,,,,9804.86,0
1580020,18:18:07,18:18:07,912,37,,,,10023.36,0
1580020,18:19:23,18:19:23,913,38,,,,10361.32,0
1580020,18:20:05,18:20:05,914,39,,,,10620.92,0
1580020,18:20:57,18:20:57,916,40,,,,10943.48,0
1580020,18:21:42,18:21:42,918,41,,,,11281.26,0
1580020,18:22:32,18:22:32,919,42,,,,11574.03,0
1580020,18:24:00,18:24:00,10732,43,,,,12193.27,
1580020,18:25:54,18:25:54,920,44,,,,12812.12,0
1580020,18:26:42,18:26:42,922,45,,,,13076.02,0
1580020,18:27:49,18:27:49,341,46,,,,13449.62,0
1580020,18:29:18,18:29:18,342,47,,,,13941.41,0
1580020,18:30:00,18:30:00,196,48,,,,14125.98,
1580020,18:32:01,18:32:01,197,49,,,,14760.09,0
1580020,18:34:00,18:34:00,10015,50,,1,,15561.27,
1580030,17:50:00,17:50:00,9498,1,,,1,0,
1580030,17:51:46,17:51:46,1832,2,,,,718.72,0
1580030,17:53:08,17:53:08,490,3,,,,1303.88,0
1580030,17:53:35,17:53:35,491,4,,,,1497.2,0
1580030,17:54:08,17:54:08,1833,5,,,,1659.01,0
1580030,17:54:35,17:54:35,1834,6,,,,1782.11,0
1580030,17:55:22,17:55:22,1835,7,,,,1975.56,0
1580030,17:56:22,17:56:22,1836,8,,,,2218.43,0
1580030,17:57:00,17:57:00,1837,9,,,,2347.68,0
1580030,17:58:00,17:58:00,1838,10,,,,2544.42,
1580030,17:58:29,17:58:29,1899,11,,,,2652.51,0
1580030,17:59:11,17:59:11,1900,12,,,,2825.11,0
1580030,17:59:31,17:59:31,1901,13,,,,2924.19,0
1580030,18:00:04,18:00:04,1902,14,,,,3119.26,0
1580030,18:00:24,18:00:24,1903,15,,,,3235.55,0
1580030,18:00:59,18:00:59,1904,16,,,,3402.79,0
1580030,18:01:26,18:01:26,1905,17,,,,3522,0
1580030,18:02:05,18:02:05,1906,18,,,,3750.55,0
1580030,18:02:35,18:02:35,1907,19,,,,3918.07,0
1580030,18:03:12,18:03:12,1908,20,,,,4151.14,0
1580030,18:03:58,18:03:58,1909,21,,,,4373.24,0
1580030,18:05:16,18:05:16,7790,22,,,,4839.65,0
1580030,18:05:51,18:05:51,1848,23,,,,5033.46,0
1580030,18:06:21,18:06:21,1849,24,,,,5218.53,0
1580030,18:07:02,18:07:02,1850,25,,,,5422.07,0
1580030,18:08:00,18:08:00,1851,26,,,,5681.52,
1580030,18:11:23,18:11:23,10557,27,,,,7246.44,0
1580030,18:11:47,18:11:47,10555,28,,,,7417.29,0
1580030,18:12:31,18:12:31,10553,29,,,,7767.56,0
1580030,18:13:37,18:13:37,905,30,,,,8193.52,0
1580030,18:14:04,18:14:04,906,31,,,,8377.9,0
1580030,18:14:46,18:14:46,907,32,,,,8722.82,0
1580030,18:15:35,18:15:35,908,33,,,,9057.74,0
1580030,18:16:00,18:16:00,909,34,,,,9220.97,
1580030,18:16:45,18:16:45,910,35,,,,9538.27,0
1580030,18:17:31,18:17:31,911,36,,,,9804.86,0
1580030,18:18:07,18:18:07,912,37,,,,10023.36,0
1580030,18:19:23,18:19:23,913,38,,,,10361.32,0
1580030,18:20:05,18:20:05,914,39,,,,10620.92,0
1580030,18:20:57,18:20:57,916,40,,,,10943.48,0
1580030,18:21:42,18:21:42,918,41,,,,11281.26,0
1580030,18:22:32,18:22:32,919,42,,,,11574.03,0
1580030,18:24:00,18:24:00,10732,43,,,,12193.27,
1580030,18:25:54,18:25:54,920,44,,,,12812.12,0
1580030,18:26:42,18:26:42,922,45,,,,13076.02,0
1580030,18:27:49,18:27:49,341,46,,,,13449.62,0
1580030,18:29:18,18:29:18,342,47,,,,13941.41,0
1580030,18:30:00,18:30:00,196,48,,,,14125.98,
1580030,18:32:01,18:32:01,197,49,,,,14760.09,0
1580030,18:34:00,18:34:00,10015,50,,1,,15561.27,
1580040,17:50:00,17:50:00,9498,1,,,1,0,
1580040,17:51:46,17:51:46,1832,2,,,,718.72,0
1580040,17:53:08,17:53:08,490,3,,,,1303.88,0
1580040,17:53:35,17:53:35,491,4,,,,1497.2,0
1580040,17:54:08,17:54:08,1833,5,,,,1659.01,0
1580040,17:54:35,17:54:35,1834,6,,,,1782.11,0
1580040,17:55:22,17:55:22,1835,7,,,,1975.56,0
1580040,17:56:22,17:56:22,1836,8,,,,2218.43,0
1580040,17:57:00,17:57:00,1837,9,,,,2347.68,0
1580040,17:58:00,17:58:00,1838,10,,,,2544.42,
1580040,17:58:29,17:58:29,1899,11,,,,2652.51,0
1580040,17:59:11,17:59:11,1900,12,,,,2825.11,0
1580040,17:59:31,17:59:31,1901,13,,,,2924.19,0
1580040,18:00:04,18:00:04,1902,14,,,,3119.26,0
1580040,18:00:24,18:00:24,1903,15,,,,3235.55,0
1580040,18:00:59,18:00:59,1904,16,,,,3402.79,0
1580040,18:01:26,18:01:26,1905,17,,,,3522,0
1580040,18:02:05,18:02:05,1906,18,,,,3750.55,0
1580040,18:02:35,18:02:35,1907,19,,,,3918.07,0
1580040,18:03:12,18:03:12,1908,20,,,,4151.14,0
1580040,18:03:58,18:03:58,1909,21,,,,4373.24,0
1580040,18:05:16,18:05:16,7790,22,,,,4839.65,0
1580040,18:05:51,18:05:51,1848,23,,,,5033.46,0
1580040,18:06:21,18:06:21,1849,24,,,,5218.53,0
1580040,18:07:02,18:07:02,1850,25,,,,5422.07,0
1580040,18:08:00,18:08:00,1851,26,,,,5681.52,
1580040,18:11:23,18:11:23,10557,27,,,,7246.44,0
1580040,18:11:47,18:11:47,10555,28,,,,7417.29,0
1580040,18:12:31,18:12:31,10553,29,,,,7767.56,0
1580040,18:13:37,18:13:37,905,30,,,,8193.52,0
1580040,18:14:04,18:14:04,906,31,,,,8377.9,0
1580040,18:14:46,18:14:46,907,32,,,,8722.82,0
1580040,18:15:35,18:15:35,908,33,,,,9057.74,0
1580040,18:16:00,18:16:00,909,34,,,,9220.97,
1580040,18:16:45,18:16:45,910,35,,,,9538.27,0
1580040,18:17:31,18:17:31,911,36,,,,9804.86,0
1580040,18:18:07,18:18:07,912,37,,,,10023.36,0
1580040,18:19:23,18:19:23,913,38,,,,10361.32,0
1580040,18:20:05,18:20:05,914,39,,,,10620.92,0
1580040,18:20:57,18:20:57,916,40,,,,10943.48,0
1580040,18:21:42,18:21:42,918,41,,,,11281.26,0
1580040,18:22:32,18:22:32,919,42,,,,11574.03,0
1580040,18:24:00,18:24:00,10732,43,,,,12193.27,
1580040,18:25:54,18:25:54,920,44,,,,12812.12,0
1580040,18:26:42,18:26:42,922,45,,,,13076.02,0
1580040,18:27:49,18:27:49,341,46,,,,13449.62,0
1580040,18:29:18,18:29:18,342,47,,,,13941.41,0
1580040,18:30:00,18:30:00,196,48,,,,14125.98,
1580040,18:32:01,18:32:01,197,49,,,,14760.09,0
1580040,18:34:00,18:34:00,10015,50,,1,,15561.27,
1580050,17:50:00,17:50:00,9498,1,,,1,0,
1580050,17:51:46,17:51:46,1832,2,,,,718.72,0
1580050,17:53:08,17:53:08,490,3,,,,1303.88,0
1580050,17:53:35,17:53:35,491,4,,,,1497.2,0
1580050,17:54:08,17:54:08,1833,5,,,,1659.01,0
1580050,17:54:35,17:54:35,1834,6,,,,1782.11,0
1580050,17:55:22,17:55:22,1835,7,,,,1975.56,0
1580050,17:56:22,17:56:22,1836,8,,,,2218.43,0
1580050,17:57:00,17:57:00,1837,9,,,,2347.68,0
1580050,17:58:00,17:58:00,1838,10,,,,2544.42,
1580050,17:58:29,17:58:29,1899,11,,,,2652.51,0
1580050,17:59:11,17:59:11,1900,12,,,,2825.11,0
1580050,17:59:31,17:59:31,1901,13,,,,2924.19,0
1580050,18:00:04,18:00:04,1902,14,,,,3119.26,0
1580050,18:00:24,18:00:24,1903,15,,,,3235.55,0
1580050,18:00:59,18:00:59,1904,16,,,,3402.79,0
1580050,18:01:26,18:01:26,1905,17,,,,3522,0
1580050,18:02:05,18:02:05,1906,18,,,,3750.55,0
1580050,18:02:35,18:02:35,1907,19,,,,3918.07,0
1580050,18:03:12,18:03:12,1908,20,,,,4151.14,0
1580050,18:03:58,18:03:58,1909,21,,,,4373.24,0
1580050,18:05:16,18:05:16,7790,22,,,,4839.65,0
1580050,18:05:51,18:05:51,1848,23,,,,5033.46,0
1580050,18:06:21,18:06:21,1849,24,,,,5218.53,0
1580050,18:07:02,18:07:02,1850,25,,,,5422.07,0
1580050,18:08:00,18:08:00,1851,26,,,,5681.52,
1580050,18:11:23,18:11:23,10557,27,,,,7246.44,0
1580050,18:11:47,18:11:47,10555,28,,,,7417.29,0
1580050,18:12:31,18:12:31,10553,29,,,,7767.56,0
1580050,18:13:37,18:13:37,905,30,,,,8193.52,0
1580050,18:14:04,18:14:04,906,31,,,,8377.9,0
1580050,18:14:46,18:14:46,907,32,,,,8722.82,0
1580050,18:15:35,18:15:35,908,33,,,,9057.74,0
1580050,18:16:00,18:16:00,909,34,,,,9220.97,
1580050,18:16:45,18:16:45,910,35,,,,9538.27,0
1580050,18:17:31,18:17:31,911,36,,,,9804.86,0
1580050,18:18:07,18:18:07,912,37,,,,10023.36,0
1580050,18:19:23,18:19:23,913,38,,,,10361.32,0
1580050,18:20:05,18:20:05,914,39,,,,10620.92,0
1580050,18:20:57,18:20:57,916,40,,,,10943.48,0
1580050,18:21:42,18:21:42,918,41,,,,11281.26,0
1580050,18:22:32,18:22:32,919,42,,,,11574.03,0
1580050,18:24:00,18:24:00,10732,43,,,,12193.27,
1580050,18:25:54,18:25:54,920,44,,,,12812.12,0
1580050,18:26:42,18:26:42,922,45,,,,13076.02,0
1580050,18:27:49,18:27:49,341,46,,,,13449.62,0
1580050,18:29:18,18:29:18,342,47,,,,13941.41,0
1580050,18:30:00,18:30:00,196,48,,,,14125.98,
1580050,18:32:01,18:32:01,197,49,,,,14760.09,0
1580050,18:34:00,18:34:00,10015,50,,1,,15561.27,
1580060,17:50:00,17:50:00,9498,1,,,1,0,
1580060,17:51:46,17:51:46,1832,2,,,,718.72,0
1580060,17:53:08,17:53:08,490,3,,,,1303.88,0
1580060,17:53:35,17:53:35,491,4,,,,1497.2,0
1580060,17:54:08,17:54:08,1833,5,,,,1659.01,0
1580060,17:54:35,17:54:35,1834,6,,,,1782.11,0
1580060,17:55:22,17:55:22,1835,7,,,,1975.56,0
1580060,17:56:22,17:56:22,1836,8,,,,2218.43,0
1580060,17:57:00,17:57:00,1837,9,,,,2347.68,0
1580060,17:58:00,17:58:00,1838,10,,,,2544.42,
1580060,17:58:29,17:58:29,1899,11,,,,2652.51,0
1580060,17:59:11,17:59:11,1900,12,,,,2825.11,0
1580060,17:59:31,17:59:31,1901,13,,,,2924.19,0
1580060,18:00:04,18:00:04,1902,14,,,,3119.26,0
1580060,18:00:24,18:00:24,1903,15,,,,3235.55,0
1580060,18:00:59,18:00:59,1904,16,,,,3402.79,0
1580060,18:01:26,18:01:26,1905,17,,,,3522,0
1580060,18:02:05,18:02:05,1906,18,,,,3750.55,0
1580060,18:02:35,18:02:35,1907,19,,,,3918.07,0
1580060,18:03:12,18:03:12,1908,20,,,,4151.14,0
1580060,18:03:58,18:03:58,1909,21,,,,4373.24,0
1580060,18:05:16,18:05:16,7790,22,,,,4839.65,0
1580060,18:05:51,18:05:51,1848,23,,,,5033.46,0
1580060,18:06:21,18:06:21,1849,24,,,,5218.53,0
1580060,18:07:02,18:07:02,1850,25,,,,5422.07,0
1580060,18:08:00,18:08:00,1851,26,,,,5681.52,
1580060,18:11:23,18:11:23,10557,27,,,,7246.44,0
1580060,18:11:47,18:11:47,10555,28,,,,7417.29,0
1580060,18:12:31,18:12:31,10553,29,,,,7767.56,0
1580060,18:13:37,18:13:37,905,30,,,,8193.52,0
1580060,18:14:04,18:14:04,906,31,,,,8377.9,0
1580060,18:14:46,18:14:46,907,32,,,,8722.82,0
1580060,18:15:35,18:15:35,908,33,,,,9057.74,0
1580060,18:16:00,18:16:00,909,34,,,,9220.97,
1580060,18:16:45,18:16:45,910,35,,,,9538.27,0
1580060,18:17:31,18:17:31,911,36,,,,9804.86,0
1580060,18:18:07,18:18:07,912,37,,,,10023.36,0
1580060,18:19:23,18:19:23,913,38,,,,10361.32,0
1580060,18:20:05,18:20:05,914,39,,,,10620.92,0
1580060,18:20:57,18:20:57,916,40,,,,10943.48,0
1580060,18:21:42,18:21:42,918,41,,,,11281.26,0
1580060,18:22:32,18:22:32,919,42,,,,11574.03,0
1580060,18:24:00,18:24:00,10732,43,,,,12193.27,
1580060,18:25:54,18:25:54,920,44,,,,12812.12,0
1580060,18:26:42,18:26:42,922,45,,,,13076.02,0
1580060,18:27:49,18:27:49,341,46,,,,13449.62,0
1580060,18:29:18,18:29:18,342,47,,,,13941.41,0
1580060,18:30:00,18:30:00,196,48,,,,14125.98,
1580060,18:32:01,18:32:01,197,49,,,,14760.09,0
1580060,18:34:00,18:34:00,10015,50,,1,,15561.27,
1580080,17:50:00,17:50:00,9498,1,,,1,0,
1580080,17:51:46,17:51:46,1832,2,,,,718.72,0
1580080,17:53:08,17:53:08,490,3,,,,1303.88,0
1580080,17:53:35,17:53:35,491,4,,,,1497.2,0
1580080,17:54:08,17:54:08,1833,5,,,,1659.01,0
1580080,17:54:35,17:54:35,1834,6,,,,1782.11,0
1580080,17:55:22,17:55:22,1835,7,,,,1975.56,0
1580080,17:56:22,17:56:22,1836,8,,,,2218.43,0
1580080,17:57:00,17:57:00,1837,9,,,,2347.68,0
1580080,17:58:00,17:58:00,1838,10,,,,2544.42,
1580080,17:58:29,17:58:29,1899,11,,,,2652.51,0
1580080,17:59:11,17:59:11,1900,12,,,,2825.11,0
1580080,17:59:31,17:59:31,1901,13,,,,2924.19,0
1580080,18:00:04,18:00:04,1902,14,,,,3119.26,0
1580080,18:00:24,18:00:24,1903,15,,,,3235.55,0
1580080,18:00:59,18:00:59,1904,16,,,,3402.79,0
1580080,18:01:26,18:01:26,1905,17,,,,3522,0
1580080,18:02:05,18:02:05,1906,18,,,,3750.55,0
1580080,18:02:35,18:02:35,1907,19,,,,3918.07,0
1580080,18:03:12,18:03:12,1908,20,,,,4151.14,0
1580080,18:03:58,18:03:58,1909,21,,,,4373.24,0
1580080,18:05:16,18:05:16,7790,22,,,,4839.65,0
1580080,18:05:51,18:05:51,1848,23,,,,5033.46,0
1580080,18:06:21,18:06:21,1849,24,,,,5218.53,0
1580080,18:07:02,18:07:02,1850,25,,,,5422.07,0
1580080,18:08:00,18:08:00,1851,26,,,,5681.52,
1580080,18:11:23,18:11:23,10557,27,,,,7246.44,0
1580080,18:11:47,18:11:47,10555,28,,,,7417.29,0
1580080,18:12:31,18:12:31,10553,29,,,,7767.56,0
1580080,18:13:37,18:13:37,905,30,,,,8193.52,0
1580080,18:14:04,18:14:04,906,31,,,,8377.9,0
1580080,18:14:46,18:14:46,907,32,,,,8722.82,0
1580080,18:15:35,18:15:35,908,33,,,,9057.74,0
1580080,18:16:00,18:16:00,909,34,,,,9220.97,
1580080,18:16:45,18:16:45,910,35,,,,9538.27,0
1580080,18:17:31,18:17:31,911,36,,,,9804.86,0
1580080,18:18:07,18:18:07,912,37,,,,10023.36,0
1580080,18:19:23,18:19:23,913,38,,,,10361.32,0
1580080,18:20:05,18:20:05,914,39,,,,10620.92,0
1580080,18:20:57,18:20:57,916,40,,,,10943.48,0
1580080,18:21:42,18:21:42,918,41,,,,11281.26,0
1580080,18:22:32,18:22:32,919,42,,,,11574.03,0
1580080,18:24:00,18:24:00,10732,43,,,,12193.27,
1580080,18:25:54,18:25:54,920,44,,,,12812.12,0
1580080,18:26:42,18:26:42,922,45,,,,13076.02,0
1580080,18:27:49,18:27:49,341,46,,,,13449.62,0
1580080,18:29:18,18:29:18,342,47,,,,13941.41,0
1580080,18:30:00,18:30:00,196,48,,,,14125.98,
1580080,18:32:01,18:32:01,197,49,,,,14760.09,0
1580080,18:34:00,18:34:00,10015,50,,1,,15561.27,
15850070,05:15:00,05:15:00,10732,1,,,1,0,
15850070,05:16:11,05:16:11,920,2,,,,611.23,0
15850070,05:16:40,05:16:40,922,3,,,,862.16,0
15850070,05:17:25,05:17:25,341,4,,,,1219.21,0
15850070,05:18:30,05:18:30,342,5,,,,1711,0
15850070,05:19:00,05:19:00,196,6,,,,1895.57,
15850070,05:21:30,05:21:30,197,7,,,,2529.52,0
15850070,05:24:00,05:24:00,10015,8,,1,,3330.7,
15850090,05:15:00,05:15:00,10732,1,,,1,0,
15850090,05:16:11,05:16:11,920,2,,,,611.23,0
15850090,05:16:40,05:16:40,922,3,,,,862.16,0
15850090,05:17:25,05:17:25,341,4,,,,1219.21,0
15850090,05:18:30,05:18:30,342,5,,,,1711,0
15850090,05:19:00,05:19:00,196,6,,,,1895.57,
15850090,05:21:30,05:21:30,197,7,,,,2529.52,0
15850090,05:24:00,05:24:00,10015,8,,1,,3330.7,
1585010,15:12:00,15:12:00,9498,1,,,1,0,
1585010,15:13:06,15:13:06,1832,2,,,,718.72,0
1585010,15:13:58,15:13:58,490,3,,,,1303.88,0
1585010,15:14:14,15:14:14,491,4,,,,1497.2,0
1585010,15:14:35,15:14:35,1833,5,,,,1659.01,0
1585010,15:14:52,15:14:52,1834,6,,,,1782.11,0
1585010,15:15:21,15:15:21,1835,7,,,,1975.56,0
1585010,15:15:58,15:15:58,1836,8,,,,2218.43,0
1585010,15:16:22,15:16:22,1837,9,,,,2347.68,0
1585010,15:17:00,15:17:00,1838,10,,,,2544.42,
1585010,15:17:29,15:17:29,1899,11,,,,2652.51,0
1585010,15:18:11,15:18:11,1900,12,,,,2825.11,0
1585010,15:18:31,15:18:31,1901,13,,,,2924.19,0
1585010,15:19:04,15:19:04,1902,14,,,,3119.26,0
1585010,15:19:24,15:19:24,1903,15,,,,3235.55,0
1585010,15:19:59,15:19:59,1904,16,,,,3402.79,0
1585010,15:20:26,15:20:26,1905,17,,,,3522,0
1585010,15:21:05,15:21:05,1906,18,,,,3750.55,0
1585010,15:21:35,15:21:35,1907,19,,,,3918.07,0
1585010,15:22:12,15:22:12,1908,20,,,,4151.14,0
1585010,15:22:58,15:22:58,1909,21,,,,4373.24,0
1585010,15:24:16,15:24:16,7790,22,,,,4839.65,0
1585010,15:24:51,15:24:51,1848,23,,,,5033.46,0
1585010,15:25:21,15:25:21,1849,24,,,,5218.53,0
1585010,15:26:02,15:26:02,1850,25,,,,5422.07,0
1585010,15:27:00,15:27:00,1851,26,,,,5681.52,
1585010,15:30:48,15:30:48,10557,27,,,,7246.44,0
1585010,15:31:16,15:31:16,10555,28,,,,7417.29,0
1585010,15:32:05,15:32:05,10553,29,,,,7767.56,0
1585010,15:33:19,15:33:19,905,30,,,,8193.52,0
1585010,15:33:49,15:33:49,906,31,,,,8377.9,0
1585010,15:34:36,15:34:36,907,32,,,,8722.82,0
1585010,15:35:32,15:35:32,908,33,,,,9057.74,0
1585010,15:36:00,15:36:00,909,34,,,,9220.97,
1585010,15:36:40,15:36:40,910,35,,,,9538.27,0
1585010,15:37:20,15:37:20,911,36,,,,9804.86,0
1585010,15:37:51,15:37:51,912,37,,,,10023.36,0
1585010,15:38:58,15:38:58,913,38,,,,10361.32,0
1585010,15:39:35,15:39:35,914,39,,,,10620.92,0
1585010,15:40:20,15:40:20,916,40,,,,10943.48,0
1585010,15:41:00,15:41:00,918,41,,,,11281.26,0
1585010,15:41:43,15:41:43,919,42,,,,11574.03,0
1585010,15:43:00,15:43:00,10732,43,,,,12193.27,
1585010,15:44:16,15:44:16,920,44,,,,12812.12,0
1585010,15:44:48,15:44:48,922,45,,,,13076.02,0
1585010,15:45:32,15:45:32,341,46,,,,13449.62,0
1585010,15:46:32,15:46:32,342,47,,,,13941.41,0
1585010,15:47:00,15:47:00,196,48,,,,14125.98,
1585010,15:50:01,15:50:01,197,49,,,,14760.09,0
1585010,15:53:00,15:53:00,10015,50,,1,,15561.27,
1585100,15:12:00,15:12:00,9498,1,,,1,0,
1585100,15:13:06,15:13:06,1832,2,,,,718.72,0
1585100,15:13:58,15:13:58,490,3,,,,1303.88,0
1585100,15:14:14,15:14:14,491,4,,,,1497.2,0
1585100,15:14:35,15:14:35,1833,5,,,,1659.01,0
1585100,15:14:52,15:14:52,1834,6,,,,1782.11,0
1585100,15:15:21,15:15:21,1835,7,,,,1975.56,0
1585100,15:15:58,15:15:58,1836,8,,,,2218.43,0
1585100,15:16:22,15:16:22,1837,9,,,,2347.68,0
1585100,15:17:00,15:17:00,1838,10,,,,2544.42,
1585100,15:17:29,15:17:29,1899,11,,,,2652.51,0
1585100,15:18:11,15:18:11,1900,12,,,,2825.11,0
1585100,15:18:31,15:18:31,1901,13,,,,2924.19,0
1585100,15:19:04,15:19:04,1902,14,,,,3119.26,0
1585100,15:19:24,15:19:24,1903,15,,,,3235.55,0
1585100,15:19:59,15:19:59,1904,16,,,,3402.79,0
1585100,15:20:26,15:20:26,1905,17,,,,3522,0
1585100,15:21:05,15:21:05,1906,18,,,,3750.55,0
1585100,15:21:35,15:21:35,1907,19,,,,3918.07,0
1585100,15:22:12,15:22:12,1908,20,,,,4151.14,0
1585100,15:22:58,15:22:58,1909,21,,,,4373.24,0
1585100,15:24:16,15:24:16,7790,22,,,,4839.65,0
1585100,15:24:51,15:24:51,1848,23,,,,5033.46,0
1585100,15:25:21,15:25:21,1849,24,,,,5218.53,0
1585100,15:26:02,15:26:02,1850,25,,,,5422.07,0
1585100,15:27:00,15:27:00,1851,26,,,,5681.52,
1585100,15:30:48,15:30:48,10557,27,,,,7246.44,0
1585100,15:31:16,15:31:16,10555,28,,,,7417.29,0
1585100,15:32:05,15:32:05,10553,29,,,,7767.56,0
1585100,15:33:19,15:33:19,905,30,,,,8193.52,0
1585100,15:33:49,15:33:49,906,31,,,,8377.9,0
1585100,15:34:36,15:34:36,907,32,,,,8722.82,0
1585100,15:35:32,15:35:32,908,33,,,,9057.74,0
1585100,15:36:00,15:36:00,909,34,,,,9220.97,
1585100,15:36:40,15:36:40,910,35,,,,9538.27,0
1585100,15:37:20,15:37:20,911,36,,,,9804.86,0
1585100,15:37:51,15:37:51,912,37,,,,10023.36,0
1585100,15:38:58,15:38:58,913,38,,,,10361.32,0
1585100,15:39:35,15:39:35,914,39,,,,10620.92,0
1585100,15:40:20,15:40:20,916,40,,,,10943.48,0
1585100,15:41:00,15:41:00,918,41,,,,11281.26,0
1585100,15:41:43,15:41:43,919,42,,,,11574.03,0
1585100,15:43:00,15:43:00,10732,43,,,,12193.27,
1585100,15:44:16,15:44:16,920,44,,,,12812.12,0
1585100,15:44:48,15:44:48,922,45,,,,13076.02,0
1585100,15:45:32,15:45:32,341,46,,,,13449.62,0
1585100,15:46:32,15:46:32,342,47,,,,13941.41,0
1585100,15:47:00,15:47:00,196,48,,,,14125.98,
1585100,15:50:01,15:50:01,197,49,,,,14760.09,0
1585100,15:53:00,15:53:00,10015,50,,1,,15561.27,
1585110,15:12:00,15:12:00,9498,1,,,1,0,
1585110,15:13:06,15:13:06,1832,2,,,,718.72,0
1585110,15:13:58,15:13:58,490,3,,,,1303.88,0
1585110,15:14:14,15:14:14,491,4,,,,1497.2,0
1585110,15:14:35,15:14:35,1833,5,,,,1659.01,0
1585110,15:14:52,15:14:52,1834,6,,,,1782.11,0
1585110,15:15:21,15:15:21,1835,7,,,,1975.56,0
1585110,15:15:58,15:15:58,1836,8,,,,2218.43,0
1585110,15:16:22,15:16:22,1837,9,,,,2347.68,0
1585110,15:17:00,15:17:00,1838,10,,,,2544.42,
1585110,15:17:29,15:17:29,1899,11,,,,2652.51,0
1585110,15:18:11,15:18:11,1900,12,,,,2825.11,0
1585110,15:18:31,15:18:31,1901,13,,,,2924.19,0
1585110,15:19:04,15:19:04,1902,14,,,,3119.26,0
1585110,15:19:24,15:19:24,1903,15,,,,3235.55,0
1585110,15:19:59,15:19:59,1904,16,,,,3402.79,0
1585110,15:20:26,15:20:26,1905,17,,,,3522,0
1585110,15:21:05,15:21:05,1906,18,,,,3750.55,0
1585110,15:21:35,15:21:35,1907,19,,,,3918.07,0
1585110,15:22:12,15:22:12,1908,20,,,,4151.14,0
1585110,15:22:58,15:22:58,1909,21,,,,4373.24,0
1585110,15:24:16,15:24:16,7790,22,,,,4839.65,0
1585110,15:24:51,15:24:51,1848,23,,,,5033.46,0
1585110,15:25:21,15:25:21,1849,24,,,,5218.53,0
1585110,15:26:02,15:26:02,1850,25,,,,5422.07,0
1585110,15:27:00,15:27:00,1851,26,,,,5681.52,
1585110,15:30:48,15:30:48,10557,27,,,,7246.44,0
1585110,15:31:16,15:31:16,10555,28,,,,7417.29,0
1585110,15:32:05,15:32:05,10553,29,,,,7767.56,0
1585110,15:33:19,15:33:19,905,30,,,,8193.52,0
1585110,15:33:49,15:33:49,906,31,,,,8377.9,0
1585110,15:34:36,15:34:36,907,32,,,,8722.82,0
1585110,15:35:32,15:35:32,908,33,,,,9057.74,0
1585110,15:36:00,15:36:00,909,34,,,,9220.97,
1585110,15:36:40,15:36:40,910,35,,,,9538.27,0
1585110,15:37:20,15:37:20,911,36,,,,9804.86,0
1585110,15:37:51,15:37:51,912,37,,,,10023.36,0
1585110,15:38:58,15:38:58,913,38,,,,10361.32,0
1585110,15:39:35,15:39:35,914,39,,,,10620.92,0
1585110,15:40:20,15:40:20,916,40,,,,10943.48,0
1585110,15:41:00,15:41:00,918,41,,,,11281.26,0
1585110,15:41:43,15:41:43,919,42,,,,11574.03,0
1585110,15:43:00,15:43:00,10732,43,,,,12193.27,
1585110,15:44:16,15:44:16,920,44,,,,12812.12,0
1585110,15:44:48,15:44:48,922,45,,,,13076.02,0
1585110,15:45:32,15:45:32,341,46,,,,13449.62,0
1585110,15:46:32,15:46:32,342,47,,,,13941.41,0
1585110,15:47:00,15:47:00,196,48,,,,14125.98,
1585110,15:50:01,15:50:01,197,49,,,,14760.09,0
1585110,15:53:00,15:53:00,10015,50,,1,,15561.27,
15983020,06:02:00,06:02:00,10732,1,,,1,0,
15983020,06:03:29,06:03:29,920,2,,,,611.23,0
15983020,06:04:05,06:04:05,922,3,,,,862.16,0
15983020,06:05:01,06:05:01,341,4,,,,1219.21,0
15983020,06:06:22,06:06:22,342,5,,,,1711,0
15983020,06:07:00,06:07:00,196,6,,,,1895.57,
15983020,06:09:00,06:09:00,197,7,,,,2529.52,0
15983020,06:11:00,06:11:00,10015,8,,1,,3330.7,
15983030,06:02:00,06:02:00,10732,1,,,1,0,
15983030,06:03:29,06:03:29,920,2,,,,611.23,0
15983030,06:04:05,06:04:05,922,3,,,,862.16,0
15983030,06:05:01,06:05:01,341,4,,,,1219.21,0
15983030,06:06:22,06:06:22,342,5,,,,1711,0
15983030,06:07:00,06:07:00,196,6,,,,1895.57,
15983030,06:09:00,06:09:00,197,7,,,,2529.52,0
15983030,06:11:00,06:11:00,10015,8,,1,,3330.7,
15983040,06:02:00,06:02:00,10732,1,,,1,0,
15983040,06:03:29,06:03:29,920,2,,,,611.23,0
15983040,06:04:05,06:04:05,922,3,,,,862.16,0
15983040,06:05:01,06:05:01,341,4,,,,1219.21,0
15983040,06:06:22,06:06:22,342,5,,,,1711,0
15983040,06:07:00,06:07:00,196,6,,,,1895.57,
15983040,06:09:00,06:09:00,197,7,,,,2529.52,0
15983040,06:11:00,06:11:00,10015,8,,1,,3330.7,
15983050,06:02:00,06:02:00,10732,1,,,1,0,
15983050,06:03:29,06:03:29,920,2,,,,611.23,0
15983050,06:04:05,06:04:05,922,3,,,,862.16,0
15983050,06:05:01,06:05:01,341,4,,,,1219.21,0
15983050,06:06:22,06:06:22,342,5,,,,1711,0
15983050,06:07:00,06:07:00,196,6,,,,1895.57,
15983050,06:09:00,06:09:00,197,7,,,,2529.52,0
15983050,06:11:00,06:11:00,10015,8,,1,,3330.7,
15983060,06:02:00,06:02:00,10732,1,,,1,0,
15983060,06:03:29,06:03:29,920,2,,,,611.23,0
15983060,06:04:05,06:04:05,922,3,,,,862.16,0
15983060,06:05:01,06:05:01,341,4,,,,1219.21,0
15983060,06:06:22,06:06:22,342,5,,,,1711,0
15983060,06:07:00,06:07:00,196,6,,,,1895.57,
15983060,06:09:00,06:09:00,197,7,,,,2529.52,0
15983060,06:11:00,06:11:00,10015,8,,1,,3330.7,
15983080,06:02:00,06:02:00,10732,1,,,1,0,
15983080,06:03:29,06:03:29,920,2,,,,611.23,0
15983080,06:04:05,06:04:05,922,3,,,,862.16,0
15983080,06:05:01,06:05:01,341,4,,,,1219.21,0
15983080,06:06:22,06:06:22,342,5,,,,1711,0
15983080,06:07:00,06:07:00,196,6,,,,1895.57,
15983080,06:09:00,06:09:00,197,7,,,,2529.52,0
15983080,06:11:00,06:11:00,10015,8,,1,,3330.7,
15997020,16:35:00,16:35:00,9498,1,,,1,0,
15997020,16:36:46,16:36:46,1832,2,,,,718.72,0
15997020,16:38:08,16:38:08,490,3,,,,1303.88,0
15997020,16:38:35,16:38:35,491,4,,,,1497.2,0
15997020,16:39:08,16:39:08,1833,5,,,,1659.01,0
15997020,16:39:35,16:39:35,1834,6,,,,1782.11,0
15997020,16:40:22,16:40:22,1835,7,,,,1975.56,0
15997020,16:41:22,16:41:22,1836,8,,,,2218.43,0
15997020,16:42:00,16:42:00,1837,9,,,,2347.68,0
15997020,16:43:00,16:43:00,1838,10,,,,2544.42,
15997020,16:43:29,16:43:29,1899,11,,,,2652.51,0
15997020,16:44:11,16:44:11,1900,12,,,,2825.11,0
15997020,16:44:31,16:44:31,1901,13,,,,2924.19,0
15997020,16:45:04,16:45:04,1902,14,,,,3119.26,0
15997020,16:45:24,16:45:24,1903,15,,,,3235.55,0
15997020,16:45:59,16:45:59,1904,16,,,,3402.79,0
15997020,16:46:26,16:46:26,1905,17,,,,3522,0
15997020,16:47:05,16:47:05,1906,18,,,,3750.55,0
15997020,16:47:35,16:47:35,1907,19,,,,3918.07,0
15997020,16:48:12,16:48:12,1908,20,,,,4151.14,0
15997020,16:48:58,16:48:58,1909,21,,,,4373.24,0
15997020,16:50:16,16:50:16,7790,22,,,,4839.65,0
15997020,16:50:51,16:50:51,1848,23,,,,5033.46,0
15997020,16:51:21,16:51:21,1849,24,,,,5218.53,0
15997020,16:52:02,16:52:02,1850,25,,,,5422.07,0
15997020,16:53:00,16:53:00,1851,26,,,,5681.52,
15997020,16:56:23,16:56:23,10557,27,,,,7246.44,0
15997020,16:56:47,16:56:47,10555,28,,,,7417.29,0
15997020,16:57:31,16:57:31,10553,29,,,,7767.56,0
15997020,16:58:37,16:58:37,905,30,,,,8193.52,0
15997020,16:59:04,16:59:04,906,31,,,,8377.9,0
15997020,16:59:46,16:59:46,907,32,,,,8722.82,0
15997020,17:00:35,17:00:35,908,33,,,,9057.74,0
15997020,17:01:00,17:01:00,909,34,,,,9220.97,
15997020,17:01:57,17:01:57,910,35,,,,9538.27,0
15997020,17:02:54,17:02:54,911,36,,,,9804.86,0
15997020,17:03:39,17:03:39,912,37,,,,10023.36,0
15997020,17:05:14,17:05:14,913,38,,,,10361.32,0
15997020,17:06:07,17:06:07,914,39,,,,10620.92,0
15997020,17:07:11,17:07:11,916,40,,,,10943.48,0
15997020,17:08:08,17:08:08,918,41,,,,11281.26,0
15997020,17:09:10,17:09:10,919,42,,,,11574.03,0
15997020,17:11:00,17:11:00,10732,43,,,,12193.27,
15997020,17:13:13,17:13:13,920,44,,,,12812.12,0
15997020,17:14:09,17:14:09,922,45,,,,13076.02,0
15997020,17:15:27,17:15:27,341,46,,,,13449.62,0
15997020,17:17:11,17:17:11,342,47,,,,13941.41,0
15997020,17:18:00,17:18:00,196,48,,,,14125.98,
15997020,17:20:01,17:20:01,197,49,,,,14760.09,0
15997020,17:22:00,17:22:00,10015,50,,1,,15561.27,
15997030,16:35:00,16:35:00,9498,1,,,1,0,
15997030,16:36:46,16:36:46,1832,2,,,,718.72,0
15997030,16:38:08,16:38:08,490,3,,,,1303.88,0
15997030,16:38:35,16:38:35,491,4,,,,1497.2,0
15997030,16:39:08,16:39:08,1833,5,,,,1659.01,0
15997030,16:39:35,16:39:35,1834,6,,,,1782.11,0
15997030,16:40:22,16:40:22,1835,7,,,,1975.56,0
15997030,16:41:22,16:41:22,1836,8,,,,2218.43,0
15997030,16:42:00,16:42:00,1837,9,,,,2347.68,0
15997030,16:43:00,16:43:00,1838,10,,,,2544.42,
15997030,16:43:29,16:43:29,1899,11,,,,2652.51,0
15997030,16:44:11,16:44:11,1900,12,,,,2825.11,0
15997030,16:44:31,16:44:31,1901,13,,,,2924.19,0
15997030,16:45:04,16:45:04,1902,14,,,,3119.26,0
15997030,16:45:24,16:45:24,1903,15,,,,3235.55,0
15997030,16:45:59,16:45:59,1904,16,,,,3402.79,0
15997030,16:46:26,16:46:26,1905,17,,,,3522,0
15997030,16:47:05,16:47:05,1906,18,,,,3750.55,0
15997030,16:47:35,16:47:35,1907,19,,,,3918.07,0
15997030,16:48:12,16:48:12,1908,20,,,,4151.14,0
15997030,16:48:58,16:48:58,1909,21,,,,4373.24,0
15997030,16:50:16,16:50:16,7790,22,,,,4839.65,0
15997030,16:50:51,16:50:51,1848,23,,,,5033.46,0
15997030,16:51:21,16:51:21,1849,24,,,,5218.53,0
15997030,16:52:02,16:52:02,1850,25,,,,5422.07,0
15997030,16:53:00,16:53:00,1851,26,,,,5681.52,
15997030,16:56:23,16:56:23,10557,27,,,,7246.44,0
15997030,16:56:47,16:56:47,10555,28,,,,7417.29,0
15997030,16:57:31,16:57:31,10553,29,,,,7767.56,0
15997030,16:58:37,16:58:37,905,30,,,,8193.52,0
15997030,16:59:04,16:59:04,906,31,,,,8377.9,0
15997030,16:59:46,16:59:46,907,32,,,,8722.82,0
15997030,17:00:35,17:00:35,908,33,,,,9057.74,0
15997030,17:01:00,17:01:00,909,34,,,,9220.97,
15997030,17:01:57,17:01:57,910,35,,,,9538.27,0
15997030,17:02:54,17:02:54,911,36,,,,9804.86,0
15997030,17:03:39,17:03:39,912,37,,,,10023.36,0
15997030,17:05:14,17:05:14,913,38,,,,10361.32,0
15997030,17:06:07,17:06:07,914,39,,,,10620.92,0
15997030,17:07:11,17:07:11,916,40,,,,10943.48,0
15997030,17:08:08,17:08:08,918,41,,,,11281.26,0
15997030,17:09:10,17:09:10,919,42,,,,11574.03,0
15997030,17:11:00,17:11:00,10732,43,,,,12193.27,
15997030,17:13:13,17:13:13,920,44,,,,12812.12,0
15997030,17:14:09,17:14:09,922,45,,,,13076.02,0
15997030,17:15:27,17:15:27,341,46,,,,13449.62,0
15997030,17:17:11,17:17:11,342,47,,,,13941.41,0
15997030,17:18:00,17:18:00,196,48,,,,14125.98,
15997030,17:20:01,17:20:01,197,49,,,,14760.09,0
15997030,17:22:00,17:22:00,10015,50,,1,,15561.27,
15997040,16:35:00,16:35:00,9498,1,,,1,0,
15997040,16:36:46,16:36:46,1832,2,,,,718.72,0
15997040,16:38:08,16:38:08,490,3,,,,1303.88,0
15997040,16:38:35,16:38:35,491,4,,,,1497.2,0
15997040,16:39:08,16:39:08,1833,5,,,,1659.01,0
15997040,16:39:35,16:39:35,1834,6,,,,1782.11,0
15997040,16:40:22,16:40:22,1835,7,,,,1975.56,0
15997040,16:41:22,16:41:22,1836,8,,,,2218.43,0
15997040,16:42:00,16:42:00,1837,9,,,,2347.68,0
15997040,16:43:00,16:43:00,1838,10,,,,2544.42,
15997040,16:43:29,16:43:29,1899,11,,,,2652.51,0
15997040,16:44:11,16:44:11,1900,12,,,,2825.11,0
15997040,16:44:31,16:44:31,1901,13,,,,2924.19,0
15997040,16:45:04,16:45:04,1902,14,,,,3119.26,0
15997040,16:45:24,16:45:24,1903,15,,,,3235.55,0
15997040,16:45:59,16:45:59,1904,16,,,,3402.79,0
15997040,16:46:26,16:46:26,1905,17,,,,3522,0
15997040,16:47:05,16:47:05,1906,18,,,,3750.55,0
15997040,16:47:35,16:47:35,1907,19,,,,3918.07,0
15997040,16:48:12,16:48:12,1908,20,,,,4151.14,0
15997040,16:48:58,16:48:58,1909,21,,,,4373.24,0
15997040,16:50:16,16:50:16,7790,22,,,,4839.65,0
15997040,16:50:51,16:50:51,1848,23,,,,5033.46,0
15997040,16:51:21,16:51:21,1849,24,,,,5218.53,0
15997040,16:52:02,16:52:02,1850,25,,,,5422.07,0
15997040,16:53:00,16:53:00,1851,26,,,,5681.52,
15997040,16:56:23,16:56:23,10557,27,,,,7246.44,0
15997040,16:56:47,16:56:47,10555,28,,,,7417.29,0
15997040,16:57:31,16:57:31,10553,29,,,,7767.56,0
15997040,16:58:37,16:58:37,905,30,,,,8193.52,0
15997040,16:59:04,16:59:04,906,31,,,,8377.9,0
15997040,16:59:46,16:59:46,907,32,,,,8722.82,0
15997040,17:00:35,17:00:35,908,33,,,,9057.74,0
15997040,17:01:00,17:01:00,909,34,,,,9220.97,
15997040,17:01:57,17:01:57,910,35,,,,9538.27,0
15997040,17:02:54,17:02:54,911,36,,,,9804.86,0
15997040,17:03:39,17:03:39,912,37,,,,10023.36,0
15997040,17:05:14,17:05:14,913,38,,,,10361.32,0
15997040,17:06:07,17:06:07,914,39,,,,10620.92,0
15997040,17:07:11,17:07:11,916,40,,,,10943.48,0
15997040,17:08:08,17:08:08,918,41,,,,11281.26,0
15997040,17:09:10,17:09:10,919,42,,,,11574.03,0
15997040,17:11:00,17:11:00,10732,43,,,,12193.27,
15997040,17:13:13,17:13:13,920,44,,,,12812.12,0
15997040,17:14:09,17:14:09,922,45,,,,13076.02,0
15997040,17:15:27,17:15:27,341,46,,,,13449.62,0
15997040,17:17:11,17:17:11,342,47,,,,13941.41,0
15997040,17:18:00,17:18:00,196,48,,,,14125.98,
15997040,17:20:01,17:20:01,197,49,,,,14760.09,0
15997040,17:22:00,17:22:00,10015,50,,1,,15561.27,
15997050,16:35:00,16:35:00,9498,1,,,1,0,
15997050,16:36:46,16:36:46,1832,2,,,,718.72,0
15997050,16:38:08,16:38:08,490,3,,,,1303.88,0
15997050,16:38:35,16:38:35,491,4,,,,1497.2,0
15997050,16:39:08,16:39:08,1833,5,,,,1659.01,0
15997050,16:39:35,16:39:35,1834,6,,,,1782.11,0
15997050,16:40:22,16:40:22,1835,7,,,,1975.56,0
15997050,16:41:22,16:41:22,1836,8,,,,2218.43,0
15997050,16:42:00,16:42:00,1837,9,,,,2347.68,0
15997050,16:43:00,16:43:00,1838,10,,,,2544.42,
15997050,16:43:29,16:43:29,1899,11,,,,2652.51,0
15997050,16:44:11,16:44:11,1900,12,,,,2825.11,0
15997050,16:44:31,16:44:31,1901,13,,,,2924.19,0
15997050,16:45:04,16:45:04,1902,14,,,,3119.26,0
15997050,16:45:24,16:45:24,1903,15,,,,3235.55,0
15997050,16:45:59,16:45:59,1904,16,,,,3402.79,0
15997050,16:46:26,16:46:26,1905,17,,,,3522,0
15997050,16:47:05,16:47:05,1906,18,,,,3750.55,0
15997050,16:47:35,16:47:35,1907,19,,,,3918.07,0
15997050,16:48:12,16:48:12,1908,20,,,,4151.14,0
15997050,16:48:58,16:48:58,1909,21,,,,4373.24,0
15997050,16:50:16,16:50:16,7790,22,,,,4839.65,0
15997050,16:50:51,16:50:51,1848,23,,,,5033.46,0
15997050,16:51:21,16:51:21,1849,24,,,,5218.53,0
15997050,16:52:02,16:52:02,1850,25,,,,5422.07,0
15997050,16:53:00,16:53:00,1851,26,,,,5681.52,
15997050,16:56:23,16:56:23,10557,27,,,,7246.44,0
15997050,16:56:47,16:56:47,10555,28,,,,7417.29,0
15997050,16:57:31,16:57:31,10553,29,,,,7767.56,0
15997050,16:58:37,16:58:37,905,30,,,,8193.52,0
15997050,16:59:04,16:59:04,906,31,,,,8377.9,0
15997050,16:59:46,16:59:46,907,32,,,,8722.82,0
15997050,17:00:35,17:00:35,908,33,,,,9057.74,0
15997050,17:01:00,17:01:00,909,34,,,,9220.97,
15997050,17:01:57,17:01:57,910,35,,,,9538.27,0
15997050,17:02:54,17:02:54,911,36,,,,9804.86,0
15997050,17:03:39,17:03:39,912,37,,,,10023.36,0
15997050,17:05:14,17:05:14,913,38,,,,10361.32,0
15997050,17:06:07,17:06:07,914,39,,,,10620.92,0
15997050,17:07:11,17:07:11,916,40,,,,10943.48,0
15997050,17:08:08,17:08:08,918,41,,,,11281.26,0
15997050,17:09:10,17:09:10,919,42,,,,11574.03,0
15997050,17:11:00,17:11:00,10732,43,,,,12193.27,
15997050,17:13:13,17:13:13,920,44,,,,12812.12,0
15997050,17:14:09,17:14:09,922,45,,,,13076.02,0
15997050,17:15:27,17:15:27,341,46,,,,13449.62,0
15997050,17:17:11,17:17:11,342,47,,,,13941.41,0
15997050,17:18:00,17:18:00,196,48,,,,14125.98,
15997050,17:20:01,17:20:01,197,49,,,,14760.09,0
15997050,17:22:00,17:22:00,10015,50,,1,,15561.27,
15997060,16:35:00,16:35:00,9498,1,,,1,0,
15997060,16:36:46,16:36:46,1832,2,,,,718.72,0
15997060,16:38:08,16:38:08,490,3,,,,1303.88,0
15997060,16:38:35,16:38:35,491,4,,,,1497.2,0
15997060,16:39:08,16:39:08,1833,5,,,,1659.01,0
15997060,16:39:35,16:39:35,1834,6,,,,1782.11,0
15997060,16:40:22,16:40:22,1835,7,,,,1975.56,0
15997060,16:41:22,16:41:22,1836,8,,,,2218.43,0
15997060,16:42:00,16:42:00,1837,9,,,,2347.68,0
15997060,16:43:00,16:43:00,1838,10,,,,2544.42,
15997060,16:43:29,16:43:29,1899,11,,,,2652.51,0
15997060,16:44:11,16:44:11,1900,12,,,,2825.11,0
15997060,16:44:31,16:44:31,1901,13,,,,2924.19,0
15997060,16:45:04,16:45:04,1902,14,,,,3119.26,0
15997060,16:45:24,16:45:24,1903,15,,,,3235.55,0
15997060,16:45:59,16:45:59,1904,16,,,,3402.79,0
15997060,16:46:26,16:46:26,1905,17,,,,3522,0
15997060,16:47:05,16:47:05,1906,18,,,,3750.55,0
15997060,16:47:35,16:47:35,1907,19,,,,3918.07,0
15997060,16:48:12,16:48:12,1908,20,,,,4151.14,0
15997060,16:48:58,16:48:58,1909,21,,,,4373.24,0
15997060,16:50:16,16:50:16,7790,22,,,,4839.65,0
15997060,16:50:51,16:50:51,1848,23,,,,5033.46,0
15997060,16:51:21,16:51:21,1849,24,,,,5218.53,0
15997060,16:52:02,16:52:02,1850,25,,,,5422.07,0
15997060,16:53:00,16:53:00,1851,26,,,,5681.52,
15997060,16:56:23,16:56:23,10557,27,,,,7246.44,0
15997060,16:56:47,16:56:47,10555,28,,,,7417.29,0
15997060,16:57:31,16:57:31,10553,29,,,,7767.56,0
15997060,16:58:37,16:58:37,905,30,,,,8193.52,0
15997060,16:59:04,16:59:04,906,31,,,,8377.9,0
15997060,16:59:46,16:59:46,907,32,,,,8722.82,0
15997060,17:00:35,17:00:35,908,33,,,,9057.74,0
15997060,17:01:00,17:01:00,909,34,,,,9220.97,
15997060,17:01:57,17:01:57,910,35,,,,9538.27,0
15997060,17:02:54,17:02:54,911,36,,,,9804.86,0
15997060,17:03:39,17:03:39,912,37,,,,10023.36,0
15997060,17:05:14,17:05:14,913,38,,,,10361.32,0
15997060,17:06:07,17:06:07,914,39,,,,10620.92,0
15997060,17:07:11,17:07:11,916,40,,,,10943.48,0
15997060,17:08:08,17:08:08,918,41,,,,11281.26,0
15997060,17:09:10,17:09:10,919,42,,,,11574.03,0
15997060,17:11:00,17:11:00,10732,43,,,,12193.27,
15997060,17:13:13,17:13:13,920,44,,,,12812.12,0
15997060,17:14:09,17:14:09,922,45,,,,13076.02,0
15997060,17:15:27,17:15:27,341,46,,,,13449.62,0
15997060,17:17:11,17:17:11,342,47,,,,13941.41,0
15997060,17:18:00,17:18:00,196,48,,,,14125.98,
15997060,17:20:01,17:20:01,197,49,,,,14760.09,0
15997060,17:22:00,17:22:00,10015,50,,1,,15561.27,
15997080,16:35:00,16:35:00,9498,1,,,1,0,
15997080,16:36:46,16:36:46,1832,2,,,,718.72,0
15997080,16:38:08,16:38:08,490,3,,,,1303.88,0
15997080,16:38:35,16:38:35,491,4,,,,1497.2,0
15997080,16:39:08,16:39:08,1833,5,,,,1659.01,0
15997080,16:39:35,16:39:35,1834,6,,,,1782.11,0
15997080,16:40:22,16:40:22,1835,7,,,,1975.56,0
15997080,16:41:22,16:41:22,1836,8,,,,2218.43,0
15997080,16:42:00,16:42:00,1837,9,,,,2347.68,0
15997080,16:43:00,16:43:00,1838,10,,,,2544.42,
15997080,16:43:29,16:43:29,1899,11,,,,2652.51,0
15997080,16:44:11,16:44:11,1900,12,,,,2825.11,0
15997080,16:44:31,16:44:31,1901,13,,,,2924.19,0
15997080,16:45:04,16:45:04,1902,14,,,,3119.26,0
15997080,16:45:24,16:45:24,1903,15,,,,3235.55,0
15997080,16:45:59,16:45:59,1904,16,,,,3402.79,0
15997080,16:46:26,16:46:26,1905,17,,,,3522,0
15997080,16:47:05,16:47:05,1906,18,,,,3750.55,0
15997080,16:47:35,16:47:35,1907,19,,,,3918.07,0
15997080,16:48:12,16:48:12,1908,20,,,,4151.14,0
15997080,16:48:58,16:48:58,1909,21,,,,4373.24,0
15997080,16:50:16,16:50:16,7790,22,,,,4839.65,0
15997080,16:50:51,16:50:51,1848,23,,,,5033.46,0
15997080,16:51:21,16:51:21,1849,24,,,,5218.53,0
15997080,16:52:02,16:52:02,1850,25,,,,5422.07,0
15997080,16:53:00,16:53:00,1851,26,,,,5681.52,
15997080,16:56:23,16:56:23,10557,27,,,,7246.44,0
15997080,16:56:47,16:56:47,10555,28,,,,7417.29,0
15997080,16:57:31,16:57:31,10553,29,,,,7767.56,0
15997080,16:58:37,16:58:37,905,30,,,,8193.52,0
15997080,16:59:04,16:59:04,906,31,,,,8377.9,0
15997080,16:59:46,16:59:46,907,32,,,,8722.82,0
15997080,17:00:35,17:00:35,908,33,,,,9057.74,0
15997080,17:01:00,17:01:00,909,34,,,,9220.97,
15997080,17:01:57,17:01:57,910,35,,,,9538.27,0
15997080,17:02:54,17:02:54,911,36,,,,9804.86,0
15997080,17:03:39,17:03:39,912,37,,,,10023.36,0
15997080,17:05:14,17:05:14,913,38,,,,10361.32,0
15997080,17:06:07,17:06:07,914,39,,,,10620.92,0
15997080,17:07:11,17:07:11,916,40,,,,10943.48,0
15997080,17:08:08,17:08:08,918,41,,,,11281.26,0
15997080,17:09:10,17:09:10,919,42,,,,11574.03,0
15997080,17:11:00,17:11:00,10732,43,,,,12193.27,
15997080,17:13:13,17:13:13,920,44,,,,12812.12,0
15997080,17:14:09,17:14:09,922,45,,,,13076.02,0
15997080,17:15:27,17:15:27,341,46,,,,13449.62,0
15997080,17:17:11,17:17:11,342,47,,,,13941.41,0
15997080,17:18:00,17:18:00,196,48,,,,14125.98,
15997080,17:20:01,17:20:01,197,49,,,,14760.09,0
15997080,17:22:00,17:22:00,10015,50,,1,,15561.27,
16203020,05:20:00,05:20:00,9498,1,,,1,0,
16203020,05:21:06,05:21:06,1832,2,,,,718.72,0
16203020,05:21:58,05:21:58,490,3,,,,1303.88,0
16203020,05:22:14,05:22:14,491,4,,,,1497.2,0
16203020,05:22:35,05:22:35,1833,5,,,,1659.01,0
16203020,05:22:52,05:22:52,1834,6,,,,1782.11,0
16203020,05:23:21,05:23:21,1835,7,,,,1975.56,0
16203020,05:23:58,05:23:58,1836,8,,,,2218.43,0
16203020,05:24:22,05:24:22,1837,9,,,,2347.68,0
16203020,05:25:00,05:25:00,1838,10,,,,2544.42,
16203020,05:25:23,05:25:23,1899,11,,,,2652.51,0
16203020,05:25:57,05:25:57,1900,12,,,,2825.11,0
16203020,05:26:13,05:26:13,1901,13,,,,2924.19,0
16203020,05:26:39,05:26:39,1902,14,,,,3119.26,0
16203020,05:26:55,05:26:55,1903,15,,,,3235.55,0
16203020,05:27:23,05:27:23,1904,16,,,,3402.79,0
16203020,05:27:45,05:27:45,1905,17,,,,3522,0
16203020,05:28:16,05:28:16,1906,18,,,,3750.55,0
16203020,05:28:40,05:28:40,1907,19,,,,3918.07,0
16203020,05:29:10,05:29:10,1908,20,,,,4151.14,0
16203020,05:29:46,05:29:46,1909,21,,,,4373.24,0
16203020,05:30:49,05:30:49,7790,22,,,,4839.65,0
16203020,05:31:17,05:31:17,1848,23,,,,5033.46,0
16203020,05:31:40,05:31:40,1849,24,,,,5218.53,0
16203020,05:32:14,05:32:14,1850,25,,,,5422.07,0
16203020,05:33:00,05:33:00,1851,26,,,,5681.52,
16203020,05:35:57,05:35:57,10557,27,,,,7246.44,0
16203020,05:36:19,05:36:19,10555,28,,,,7417.29,0
16203020,05:36:57,05:36:57,10553,29,,,,7767.56,0
16203020,05:37:55,05:37:55,905,30,,,,8193.52,0
16203020,05:38:18,05:38:18,906,31,,,,8377.9,0
16203020,05:38:55,05:38:55,907,32,,,,8722.82,0
16203020,05:39:38,05:39:38,908,33,,,,9057.74,0
16203020,05:40:00,05:40:00,909,34,,,,9220.97,
16203020,05:40:28,05:40:28,910,35,,,,9538.27,0
16203020,05:40:57,05:40:57,911,36,,,,9804.86,0
16203020,05:41:19,05:41:19,912,37,,,,10023.36,0
16203020,05:42:07,05:42:07,913,38,,,,10361.32,0
16203020,05:42:33,05:42:33,914,39,,,,10620.92,0
16203020,05:43:05,05:43:05,916,40,,,,10943.48,0
16203020,05:43:34,05:43:34,918,41,,,,11281.26,0
16203020,05:44:05,05:44:05,919,42,,,,11574.03,0
16203020,05:45:00,05:45:00,10732,43,,,,12193.27,
16203020,05:46:16,05:46:16,920,44,,,,12812.12,0
16203020,05:46:48,05:46:48,922,45,,,,13076.02,0
16203020,05:47:32,05:47:32,341,46,,,,13449.62,0
16203020,05:48:32,05:48:32,342,47,,,,13941.41,0
16203020,05:49:00,05:49:00,196,48,,,,14125.98,
16203020,05:51:01,05:51:01,197,49,,,,14760.09,0
16203020,05:53:00,05:53:00,10015,50,,1,,15561.27,
16203030,05:20:00,05:20:00,9498,1,,,1,0,
16203030,05:21:06,05:21:06,1832,2,,,,718.72,0
16203030,05:21:58,05:21:58,490,3,,,,1303.88,0
16203030,05:22:14,05:22:14,491,4,,,,1497.2,0
16203030,05:22:35,05:22:35,1833,5,,,,1659.01,0
16203030,05:22:52,05:22:52,1834,6,,,,1782.11,0
16203030,05:23:21,05:23:21,1835,7,,,,1975.56,0
16203030,05:23:58,05:23:58,1836,8,,,,2218.43,0
16203030,05:24:22,05:24:22,1837,9,,,,2347.68,0
16203030,05:25:00,05:25:00,1838,10,,,,2544.42,
16203030,05:25:23,05:25:23,1899,11,,,,2652.51,0
16203030,05:25:57,05:25:57,1900,12,,,,2825.11,0
16203030,05:26:13,05:26:13,1901,13,,,,2924.19,0
16203030,05:26:39,05:26:39,1902,14,,,,3119.26,0
16203030,05:26:55,05:26:55,1903,15,,,,3235.55,0
16203030,05:27:23,05:27:23,1904,16,,,,3402.79,0
16203030,05:27:45,05:27:45,1905,17,,,,3522,0
16203030,05:28:16,05:28:16,1906,18,,,,3750.55,0
16203030,05:28:40,05:28:40,1907,19,,,,3918.07,0
16203030,05:29:10,05:29:10,1908,20,,,,4151.14,0
16203030,05:29:46,05:29:46,1909,21,,,,4373.24,0
16203030,05:30:49,05:30:49,7790,22,,,,4839.65,0
16203030,05:31:17,05:31:17,1848,23,,,,5033.46,0
16203030,05:31:40,05:31:40,1849,24,,,,5218.53,0
16203030,05:32:14,05:32:14,1850,25,,,,5422.07,0
16203030,05:33:00,05:33:00,1851,26,,,,5681.52,
16203030,05:35:57,05:35:57,10557,27,,,,7246.44,0
16203030,05:36:19,05:36:19,10555,28,,,,7417.29,0
16203030,05:36:57,05:36:57,10553,29,,,,7767.56,0
16203030,05:37:55,05:37:55,905,30,,,,8193.52,0
16203030,05:38:18,05:38:18,906,31,,,,8377.9,0
16203030,05:38:55,05:38:55,907,32,,,,8722.82,0
16203030,05:39:38,05:39:38,908,33,,,,9057.74,0
16203030,05:40:00,05:40:00,909,34,,,,9220.97,
16203030,05:40:28,05:40:28,910,35,,,,9538.27,0
16203030,05:40:57,05:40:57,911,36,,,,9804.86,0
16203030,05:41:19,05:41:19,912,37,,,,10023.36,0
16203030,05:42:07,05:42:07,913,38,,,,10361.32,0
16203030,05:42:33,05:42:33,914,39,,,,10620.92,0
16203030,05:43:05,05:43:05,916,40,,,,10943.48,0
16203030,05:43:34,05:43:34,918,41,,,,11281.26,0
16203030,05:44:05,05:44:05,919,42,,,,11574.03,0
16203030,05:45:00,05:45:00,10732,43,,,,12193.27,
16203030,05:46:16,05:46:16,920,44,,,,12812.12,0
16203030,05:46:48,05:46:48,922,45,,,,13076.02,0
16203030,05:47:32,05:47:32,341,46,,,,13449.62,0
16203030,05:48:32,05:48:32,342,47,,,,13941.41,0
16203030,05:49:00,05:49:00,196,48,,,,14125.98,
16203030,05:51:01,05:51:01,197,49,,,,14760.09,0
16203030,05:53:00,05:53:00,10015,50,,1,,15561.27,
16203040,05:20:00,05:20:00,9498,1,,,1,0,
16203040,05:21:06,05:21:06,1832,2,,,,718.72,0
16203040,05:21:58,05:21:58,490,3,,,,1303.88,0
16203040,05:22:14,05:22:14,491,4,,,,1497.2,0
16203040,05:22:35,05:22:35,1833,5,,,,1659.01,0
16203040,05:22:52,05:22:52,1834,6,,,,1782.11,0
16203040,05:23:21,05:23:21,1835,7,,,,1975.56,0
16203040,05:23:58,05:23:58,1836,8,,,,2218.43,0
16203040,05:24:22,05:24:22,1837,9,,,,2347.68,0
16203040,05:25:00,05:25:00,1838,10,,,,2544.42,
16203040,05:25:23,05:25:23,1899,11,,,,2652.51,0
16203040,05:25:57,05:25:57,1900,12,,,,2825.11,0
16203040,05:26:13,05:26:13,1901,13,,,,2924.19,0
16203040,05:26:39,05:26:39,1902,14,,,,3119.26,0
16203040,05:26:55,05:26:55,1903,15,,,,3235.55,0
16203040,05:27:23,05:27:23,1904,16,,,,3402.79,0
16203040,05:27:45,05:27:45,1905,17,,,,3522,0
16203040,05:28:16,05:28:16,1906,18,,,,3750.55,0
16203040,05:28:40,05:28:40,1907,19,,,,3918.07,0
16203040,05:29:10,05:29:10,1908,20,,,,4151.14,0
16203040,05:29:46,05:29:46,1909,21,,,,4373.24,0
16203040,05:30:49,05:30:49,7790,22,,,,4839.65,0
16203040,05:31:17,05:31:17,1848,23,,,,5033.46,0
16203040,05:31:40,05:31:40,1849,24,,,,5218.53,0
16203040,05:32:14,05:32:14,1850,25,,,,5422.07,0
16203040,05:33:00,05:33:00,1851,26,,,,5681.52,
16203040,05:35:57,05:35:57,10557,27,,,,7246.44,0
16203040,05:36:19,05:36:19,10555,28,,,,7417.29,0
16203040,05:36:57,05:36:57,10553,29,,,,7767.56,0
16203040,05:37:55,05:37:55,905,30,,,,8193.52,0
16203040,05:38:18,05:38:18,906,31,,,,8377.9,0
16203040,05:38:55,05:38:55,907,32,,,,8722.82,0
16203040,05:39:38,05:39:38,908,33,,,,9057.74,0
16203040,05:40:00,05:40:00,909,34,,,,9220.97,
16203040,05:40:28,05:40:28,910,35,,,,9538.27,0
16203040,05:40:57,05:40:57,911,36,,,,9804.86,0
16203040,05:41:19,05:41:19,912,37,,,,10023.36,0
16203040,05:42:07,05:42:07,913,38,,,,10361.32,0
16203040,05:42:33,05:42:33,914,39,,,,10620.92,0
16203040,05:43:05,05:43:05,916,40,,,,10943.48,0
16203040,05:43:34,05:43:34,918,41,,,,11281.26,0
16203040,05:44:05,05:44:05,919,42,,,,11574.03,0
16203040,05:45:00,05:45:00,10732,43,,,,12193.27,
16203040,05:46:16,05:46:16,920,44,,,,12812.12,0
16203040,05:46:48,05:46:48,922,45,,,,13076.02,0
16203040,05:47:32,05:47:32,341,46,,,,13449.62,0
16203040,05:48:32,05:48:32,342,47,,,,13941.41,0
16203040,05:49:00,05:49:00,196,48,,,,14125.98,
16203040,05:51:01,05:51:01,197,49,,,,14760.09,0
16203040,05:53:00,05:53:00,10015,50,,1,,15561.27,
16203050,05:20:00,05:20:00,9498,1,,,1,0,
16203050,05:21:06,05:21:06,1832,2,,,,718.72,0
16203050,05:21:58,05:21:58,490,3,,,,1303.88,0
16203050,05:22:14,05:22:14,491,4,,,,1497.2,0
16203050,05:22:35,05:22:35,1833,5,,,,1659.01,0
16203050,05:22:52,05:22:52,1834,6,,,,1782.11,0
16203050,05:23:21,05:23:21,1835,7,,,,1975.56,0
16203050,05:23:58,05:23:58,1836,8,,,,2218.43,0
16203050,05:24:22,05:24:22,1837,9,,,,2347.68,0
16203050,05:25:00,05:25:00,1838,10,,,,2544.42,
16203050,05:25:23,05:25:23,1899,11,,,,2652.51,0
16203050,05:25:57,05:25:57,1900,12,,,,2825.11,0
16203050,05:26:13,05:26:13,1901,13,,,,2924.19,0
16203050,05:26:39,05:26:39,1902,14,,,,3119.26,0
16203050,05:26:55,05:26:55,1903,15,,,,3235.55,0
16203050,05:27:23,05:27:23,1904,16,,,,3402.79,0
16203050,05:27:45,05:27:45,1905,17,,,,3522,0
16203050,05:28:16,05:28:16,1906,18,,,,3750.55,0
16203050,05:28:40,05:28:40,1907,19,,,,3918.07,0
16203050,05:29:10,05:29:10,1908,20,,,,4151.14,0
16203050,05:29:46,05:29:46,1909,21,,,,4373.24,0
16203050,05:30:49,05:30:49,7790,22,,,,4839.65,0
16203050,05:31:17,05:31:17,1848,23,,,,5033.46,0
16203050,05:31:40,05:31:40,1849,24,,,,5218.53,0
16203050,05:32:14,05:32:14,1850,25,,,,5422.07,0
16203050,05:33:00,05:33:00,1851,26,,,,5681.52,
16203050,05:35:57,05:35:57,10557,27,,,,7246.44,0
16203050,05:36:19,05:36:19,10555,28,,,,7417.29,0
16203050,05:36:57,05:36:57,10553,29,,,,7767.56,0
16203050,05:37:55,05:37:55,905,30,,,,8193.52,0
16203050,05:38:18,05:38:18,906,31,,,,8377.9,0
16203050,05:38:55,05:38:55,907,32,,,,8722.82,0
16203050,05:39:38,05:39:38,908,33,,,,9057.74,0
16203050,05:40:00,05:40:00,909,34,,,,9220.97,
16203050,05:40:28,05:40:28,910,35,,,,9538.27,0
16203050,05:40:57,05:40:57,911,36,,,,9804.86,0
16203050,05:41:19,05:41:19,912,37,,,,10023.36,0
16203050,05:42:07,05:42:07,913,38,,,,10361.32,0
16203050,05:42:33,05:42:33,914,39,,,,10620.92,0
16203050,05:43:05,05:43:05,916,40,,,,10943.48,0
16203050,05:43:34,05:43:34,918,41,,,,11281.26,0
16203050,05:44:05,05:44:05,919,42,,,,11574.03,0
16203050,05:45:00,05:45:00,10732,43,,,,12193.27,
16203050,05:46:16,05:46:16,920,44,,,,12812.12,0
16203050,05:46:48,05:46:48,922,45,,,,13076.02,0
16203050,05:47:32,05:47:32,341,46,,,,13449.62,0
16203050,05:48:32,05:48:32,342,47,,,,13941.41,0
16203050,05:49:00,05:49:00,196,48,,,,14125.98,
16203050,05:51:01,05:51:01,197,49,,,,14760.09,0
16203050,05:53:00,05:53:00,10015,50,,1,,15561.27,
16203060,05:20:00,05:20:00,9498,1,,,1,0,
16203060,05:21:06,05:21:06,1832,2,,,,718.72,0
16203060,05:21:58,05:21:58,490,3,,,,1303.88,0
16203060,05:22:14,05:22:14,491,4,,,,1497.2,0
16203060,05:22:35,05:22:35,1833,5,,,,1659.01,0
16203060,05:22:52,05:22:52,1834,6,,,,1782.11,0
16203060,05:23:21,05:23:21,1835,7,,,,1975.56,0
16203060,05:23:58,05:23:58,1836,8,,,,2218.43,0
16203060,05:24:22,05:24:22,1837,9,,,,2347.68,0
16203060,05:25:00,05:25:00,1838,10,,,,2544.42,
16203060,05:25:23,05:25:23,1899,11,,,,2652.51,0
16203060,05:25:57,05:25:57,1900,12,,,,2825.11,0
16203060,05:26:13,05:26:13,1901,13,,,,2924.19,0
16203060,05:26:39,05:26:39,1902,14,,,,3119.26,0
16203060,05:26:55,05:26:55,1903,15,,,,3235.55,0
16203060,05:27:23,05:27:23,1904,16,,,,3402.79,0
16203060,05:27:45,05:27:45,1905,17,,,,3522,0
16203060,05:28:16,05:28:16,1906,18,,,,3750.55,0
16203060,05:28:40,05:28:40,1907,19,,,,3918.07,0
16203060,05:29:10,05:29:10,1908,20,,,,4151.14,0
16203060,05:29:46,05:29:46,1909,21,,,,4373.24,0
16203060,05:30:49,05:30:49,7790,22,,,,4839.65,0
16203060,05:31:17,05:31:17,1848,23,,,,5033.46,0
16203060,05:31:40,05:31:40,1849,24,,,,5218.53,0
16203060,05:32:14,05:32:14,1850,25,,,,5422.07,0
16203060,05:33:00,05:33:00,1851,26,,,,5681.52,
16203060,05:35:57,05:35:57,10557,27,,,,7246.44,0
16203060,05:36:19,05:36:19,10555,28,,,,7417.29,0
16203060,05:36:57,05:36:57,10553,29,,,,7767.56,0
16203060,05:37:55,05:37:55,905,30,,,,8193.52,0
16203060,05:38:18,05:38:18,906,31,,,,8377.9,0
16203060,05:38:55,05:38:55,907,32,,,,8722.82,0
16203060,05:39:38,05:39:38,908,33,,,,9057.74,0
16203060,05:40:00,05:40:00,909,34,,,,9220.97,
16203060,05:40:28,05:40:28,910,35,,,,9538.27,0
16203060,05:40:57,05:40:57,911,36,,,,9804.86,0
16203060,05:41:19,05:41:19,912,37,,,,10023.36,0
16203060,05:42:07,05:42:07,913,38,,,,10361.32,0
16203060,05:42:33,05:42:33,914,39,,,,10620.92,0
16203060,05:43:05,05:43:05,916,40,,,,10943.48,0
16203060,05:43:34,05:43:34,918,41,,,,11281.26,0
16203060,05:44:05,05:44:05,919,42,,,,11574.03,0
16203060,05:45:00,05:45:00,10732,43,,,,12193.27,
16203060,05:46:16,05:46:16,920,44,,,,12812.12,0
16203060,05:46:48,05:46:48,922,45,,,,13076.02,0
16203060,05:47:32,05:47:32,341,46,,,,13449.62,0
16203060,05:48:32,05:48:32,342,47,,,,13941.41,0
16203060,05:49:00,05:49:00,196,48,,,,14125.98,
16203060,05:51:01,05:51:01,197,49,,,,14760.09,0
16203060,05:53:00,05:53:00,10015,50,,1,,15561.27,
16203080,05:20:00,05:20:00,9498,1,,,1,0,
16203080,05:21:06,05:21:06,1832,2,,,,718.72,0
16203080,05:21:58,05:21:58,490,3,,,,1303.88,0
16203080,05:22:14,05:22:14,491,4,,,,1497.2,0
16203080,05:22:35,05:22:35,1833,5,,,,1659.01,0
16203080,05:22:52,05:22:52,1834,6,,,,1782.11,0
16203080,05:23:21,05:23:21,1835,7,,,,1975.56,0
16203080,05:23:58,05:23:58,1836,8,,,,2218.43,0
16203080,05:24:22,05:24:22,1837,9,,,,2347.68,0
16203080,05:25:00,05:25:00,1838,10,,,,2544.42,
16203080,05:25:23,05:25:23,1899,11,,,,2652.51,0
16203080,05:25:57,05:25:57,1900,12,,,,2825.11,0
16203080,05:26:13,05:26:13,1901,13,,,,2924.19,0
16203080,05:26:39,05:26:39,1902,14,,,,3119.26,0
16203080,05:26:55,05:26:55,1903,15,,,,3235.55,0
16203080,05:27:23,05:27:23,1904,16,,,,3402.79,0
16203080,05:27:45,05:27:45,1905,17,,,,3522,0
16203080,05:28:16,05:28:16,1906,18,,,,3750.55,0
16203080,05:28:40,05:28:40,1907,19,,,,3918.07,0
16203080,05:29:10,05:29:10,1908,20,,,,4151.14,0
16203080,05:29:46,05:29:46,1909,21,,,,4373.24,0
16203080,05:30:49,05:30:49,7790,22,,,,4839.65,0
16203080,05:31:17,05:31:17,1848,23,,,,5033.46,0
16203080,05:31:40,05:31:40,1849,24,,,,5218.53,0
16203080,05:32:14,05:32:14,1850,25,,,,5422.07,0
16203080,05:33:00,05:33:00,1851,26,,,,5681.52,
16203080,05:35:57,05:35:57,10557,27,,,,7246.44,0
16203080,05:36:19,05:36:19,10555,28,,,,7417.29,0
16203080,05:36:57,05:36:57,10553,29,,,,7767.56,0
16203080,05:37:55,05:37:55,905,30,,,,8193.52,0
16203080,05:38:18,05:38:18,906,31,,,,8377.9,0
16203080,05:38:55,05:38:55,907,32,,,,8722.82,0
16203080,05:39:38,05:39:38,908,33,,,,9057.74,0
16203080,05:40:00,05:40:00,909,34,,,,9220.97,
16203080,05:40:28,05:40:28,910,35,,,,9538.27,0
16203080,05:40:57,05:40:57,911,36,,,,9804.86,0
16203080,05:41:19,05:41:19,912,37,,,,10023.36,0
16203080,05:42:07,05:42:07,913,38,,,,10361.32,0
16203080,05:42:33,05:42:33,914,39,,,,10620.92,0
16203080,05:43:05,05:43:05,916,40,,,,10943.48,0
16203080,05:43:34,05:43:34,918,41,,,,11281.26,0
16203080,05:44:05,05:44:05,919,42,,,,11574.03,0
16203080,05:45:00,05:45:00,10732,43,,,,12193.27,
16203080,05:46:16,05:46:16,920,44,,,,12812.12,0
16203080,05:46:48,05:46:48,922,45,,,,13076.02,0
16203080,05:47:32,05:47:32,341,46,,,,13449.62,0
16203080,05:48:32,05:48:32,342,47,,,,13941.41,0
16203080,05:49:00,05:49:00,196,48,,,,14125.98,
16203080,05:51:01,05:51:01,197,49,,,,14760.09,0
16203080,05:53:00,05:53:00,10015,50,,1,,15561.27,
16296020,06:50:00,06:50:00,9498,1,,,1,0,
16296020,06:51:06,06:51:06,1832,2,,,,718.72,0
16296020,06:51:58,06:51:58,490,3,,,,1303.88,0
16296020,06:52:14,06:52:14,491,4,,,,1497.2,0
16296020,06:52:35,06:52:35,1833,5,,,,1659.01,0
16296020,06:52:52,06:52:52,1834,6,,,,1782.11,0
16296020,06:53:21,06:53:21,1835,7,,,,1975.56,0
16296020,06:53:58,06:53:58,1836,8,,,,2218.43,0
16296020,06:54:22,06:54:22,1837,9,,,,2347.68,0
16296020,06:55:00,06:55:00,1838,10,,,,2544.42,
16296020,06:55:29,06:55:29,1899,11,,,,2652.51,0
16296020,06:56:11,06:56:11,1900,12,,,,2825.11,0
16296020,06:56:31,06:56:31,1901,13,,,,2924.19,0
16296020,06:57:04,06:57:04,1902,14,,,,3119.26,0
16296020,06:57:24,06:57:24,1903,15,,,,3235.55,0
16296020,06:57:59,06:57:59,1904,16,,,,3402.79,0
16296020,06:58:26,06:58:26,1905,17,,,,3522,0
16296020,06:59:05,06:59:05,1906,18,,,,3750.55,0
16296020,06:59:35,06:59:35,1907,19,,,,3918.07,0
16296020,07:00:12,07:00:12,1908,20,,,,4151.14,0
16296020,07:00:58,07:00:58,1909,21,,,,4373.24,0
16296020,07:02:16,07:02:16,7790,22,,,,4839.65,0
16296020,07:02:51,07:02:51,1848,23,,,,5033.46,0
16296020,07:03:21,07:03:21,1849,24,,,,5218.53,0
16296020,07:04:02,07:04:02,1850,25,,,,5422.07,0
16296020,07:05:00,07:05:00,1851,26,,,,5681.52,
16296020,07:08:23,07:08:23,10557,27,,,,7246.44,0
16296020,07:08:47,07:08:47,10555,28,,,,7417.29,0
16296020,07:09:31,07:09:31,10553,29,,,,7767.56,0
16296020,07:10:37,07:10:37,905,30,,,,8193.52,0
16296020,07:11:04,07:11:04,906,31,,,,8377.9,0
16296020,07:11:46,07:11:46,907,32,,,,8722.82,0
16296020,07:12:35,07:12:35,908,33,,,,9057.74,0
16296020,07:13:00,07:13:00,909,34,,,,9220.97,
16296020,07:13:40,07:13:40,910,35,,,,9538.27,0
16296020,07:14:20,07:14:20,911,36,,,,9804.86,0
16296020,07:14:51,07:14:51,912,37,,,,10023.36,0
16296020,07:15:58,07:15:58,913,38,,,,10361.32,0
16296020,07:16:35,07:16:35,914,39,,,,10620.92,0
16296020,07:17:20,07:17:20,916,40,,,,10943.48,0
16296020,07:18:00,07:18:00,918,41,,,,11281.26,0
16296020,07:18:43,07:18:43,919,42,,,,11574.03,0
16296020,07:20:00,07:20:00,10732,43,,,,12193.27,
16296020,07:21:35,07:21:35,920,44,,,,12812.12,0
16296020,07:22:15,07:22:15,922,45,,,,13076.02,0
16296020,07:23:11,07:23:11,341,46,,,,13449.62,0
16296020,07:24:25,07:24:25,342,47,,,,13941.41,0
16296020,07:25:00,07:25:00,196,48,,,,14125.98,
16296020,07:27:01,07:27:01,197,49,,,,14760.09,0
16296020,07:29:00,07:29:00,10015,50,,1,,15561.27,
16296030,06:50:00,06:50:00,9498,1,,,1,0,
16296030,06:51:06,06:51:06,1832,2,,,,718.72,0
16296030,06:51:58,06:51:58,490,3,,,,1303.88,0
16296030,06:52:14,06:52:14,491,4,,,,1497.2,0
16296030,06:52:35,06:52:35,1833,5,,,,1659.01,0
16296030,06:52:52,06:52:52,1834,6,,,,1782.11,0
16296030,06:53:21,06:53:21,1835,7,,,,1975.56,0
16296030,06:53:58,06:53:58,1836,8,,,,2218.43,0
16296030,06:54:22,06:54:22,1837,9,,,,2347.68,0
16296030,06:55:00,06:55:00,1838,10,,,,2544.42,
16296030,06:55:29,06:55:29,1899,11,,,,2652.51,0
16296030,06:56:11,06:56:11,1900,12,,,,2825.11,0
16296030,06:56:31,06:56:31,1901,13,,,,2924.19,0
16296030,06:57:04,06:57:04,1902,14,,,,3119.26,0
16296030,06:57:24,06:57:24,1903,15,,,,3235.55,0
16296030,06:57:59,06:57:59,1904,16,,,,3402.79,0
16296030,06:58:26,06:58:26,1905,17,,,,3522,0
16296030,06:59:05,06:59:05,1906,18,,,,3750.55,0
16296030,06:59:35,06:59:35,1907,19,,,,3918.07,0
16296030,07:00:12,07:00:12,1908,20,,,,4151.14,0
16296030,07:00:58,07:00:58,1909,21,,,,4373.24,0
16296030,07:02:16,07:02:16,7790,22,,,,4839.65,0
16296030,07:02:51,07:02:51,1848,23,,,,5033.46,0
16296030,07:03:21,07:03:21,1849,24,,,,5218.53,0
16296030,07:04:02,07:04:02,1850,25,,,,5422.07,0
16296030,07:05:00,07:05:00,1851,26,,,,5681.52,
16296030,07:08:23,07:08:23,10557,27,,,,7246.44,0
16296030,07:08:47,07:08:47,10555,28,,,,7417.29,0
16296030,07:09:31,07:09:31,10553,29,,,,7767.56,0
16296030,07:10:37,07:10:37,905,30,,,,8193.52,0
16296030,07:11:04,07:11:04,906,31,,,,8377.9,0
16296030,07:11:46,07:11:46,907,32,,,,8722.82,0
16296030,07:12:35,07:12:35,908,33,,,,9057.74,0
16296030,07:13:00,07:13:00,909,34,,,,9220.97,
16296030,07:13:40,07:13:40,910,35,,,,9538.27,0
16296030,07:14:20,07:14:20,911,36,,,,9804.86,0
16296030,07:14:51,07:14:51,912,37,,,,10023.36,0
16296030,07:15:58,07:15:58,913,38,,,,10361.32,0
16296030,07:16:35,07:16:35,914,39,,,,10620.92,0
16296030,07:17:20,07:17:20,916,40,,,,10943.48,0
16296030,07:18:00,07:18:00,918,41,,,,11281.26,0
16296030,07:18:43,07:18:43,919,42,,,,11574.03,0
16296030,07:20:00,07:20:00,10732,43,,,,12193.27,
16296030,07:21:35,07:21:35,920,44,,,,12812.12,0
16296030,07:22:15,07:22:15,922,45,,,,13076.02,0
16296030,07:23:11,07:23:11,341,46,,,,13449.62,0
16296030,07:24:25,07:24:25,342,47,,,,13941.41,0
16296030,07:25:00,07:25:00,196,48,,,,14125.98,
16296030,07:27:01,07:27:01,197,49,,,,14760.09,0
16296030,07:29:00,07:29:00,10015,50,,1,,15561.27,
16296040,06:50:00,06:50:00,9498,1,,,1,0,
16296040,06:51:06,06:51:06,1832,2,,,,718.72,0
16296040,06:51:58,06:51:58,490,3,,,,1303.88,0
16296040,06:52:14,06:52:14,491,4,,,,1497.2,0
16296040,06:52:35,06:52:35,1833,5,,,,1659.01,0
16296040,06:52:52,06:52:52,1834,6,,,,1782.11,0
16296040,06:53:21,06:53:21,1835,7,,,,1975.56,0
16296040,06:53:58,06:53:58,1836,8,,,,2218.43,0
16296040,06:54:22,06:54:22,1837,9,,,,2347.68,0
16296040,06:55:00,06:55:00,1838,10,,,,2544.42,
16296040,06:55:29,06:55:29,1899,11,,,,2652.51,0
16296040,06:56:11,06:56:11,1900,12,,,,2825.11,0
16296040,06:56:31,06:56:31,1901,13,,,,2924.19,0
16296040,06:57:04,06:57:04,1902,14,,,,3119.26,0
16296040,06:57:24,06:57:24,1903,15,,,,3235.55,0
16296040,06:57:59,06:57:59,1904,16,,,,3402.79,0
16296040,06:58:26,06:58:26,1905,17,,,,3522,0
16296040,06:59:05,06:59:05,1906,18,,,,3750.55,0
16296040,06:59:35,06:59:35,1907,19,,,,3918.07,0
16296040,07:00:12,07:00:12,1908,20,,,,4151.14,0
16296040,07:00:58,07:00:58,1909,21,,,,4373.24,0
16296040,07:02:16,07:02:16,7790,22,,,,4839.65,0
16296040,07:02:51,07:02:51,1848,23,,,,5033.46,0
16296040,07:03:21,07:03:21,1849,24,,,,5218.53,0
16296040,07:04:02,07:04:02,1850,25,,,,5422.07,0
16296040,07:05:00,07:05:00,1851,26,,,,5681.52,
16296040,07:08:23,07:08:23,10557,27,,,,7246.44,0
16296040,07:08:47,07:08:47,10555,28,,,,7417.29,0
16296040,07:09:31,07:09:31,10553,29,,,,7767.56,0
16296040,07:10:37,07:10:37,905,30,,,,8193.52,0
16296040,07:11:04,07:11:04,906,31,,,,8377.9,0
16296040,07:11:46,07:11:46,907,32,,,,8722.82,0
16296040,07:12:35,07:12:35,908,33,,,,9057.74,0
16296040,07:13:00,07:13:00,909,34,,,,9220.97,
16296040,07:13:40,07:13:40,910,35,,,,9538.27,0
16296040,07:14:20,07:14:20,911,36,,,,9804.86,0
16296040,07:14:51,07:14:51,912,37,,,,10023.36,0
16296040,07:15:58,07:15:58,913,38,,,,10361.32,0
16296040,07:16:35,07:16:35,914,39,,,,10620.92,0
16296040,07:17:20,07:17:20,916,40,,,,10943.48,0
16296040,07:18:00,07:18:00,918,41,,,,11281.26,0
16296040,07:18:43,07:18:43,919,42,,,,11574.03,0
16296040,07:20:00,07:20:00,10732,43,,,,12193.27,
16296040,07:21:35,07:21:35,920,44,,,,12812.12,0
16296040,07:22:15,07:22:15,922,45,,,,13076.02,0
16296040,07:23:11,07:23:11,341,46,,,,13449.62,0
16296040,07:24:25,07:24:25,342,47,,,,13941.41,0
16296040,07:25:00,07:25:00,196,48,,,,14125.98,
16296040,07:27:01,07:27:01,197,49,,,,14760.09,0
16296040,07:29:00,07:29:00,10015,50,,1,,15561.27,
16296050,06:50:00,06:50:00,9498,1,,,1,0,
16296050,06:51:06,06:51:06,1832,2,,,,718.72,0
16296050,06:51:58,06:51:58,490,3,,,,1303.88,0
16296050,06:52:14,06:52:14,491,4,,,,1497.2,0
16296050,06:52:35,06:52:35,1833,5,,,,1659.01,0
16296050,06:52:52,06:52:52,1834,6,,,,1782.11,0
16296050,06:53:21,06:53:21,1835,7,,,,1975.56,0
16296050,06:53:58,06:53:58,1836,8,,,,2218.43,0
16296050,06:54:22,06:54:22,1837,9,,,,2347.68,0
16296050,06:55:00,06:55:00,1838,10,,,,2544.42,
16296050,06:55:29,06:55:29,1899,11,,,,2652.51,0
16296050,06:56:11,06:56:11,1900,12,,,,2825.11,0
16296050,06:56:31,06:56:31,1901,13,,,,2924.19,0
16296050,06:57:04,06:57:04,1902,14,,,,3119.26,0
16296050,06:57:24,06:57:24,1903,15,,,,3235.55,0
16296050,06:57:59,06:57:59,1904,16,,,,3402.79,0
16296050,06:58:26,06:58:26,1905,17,,,,3522,0
16296050,06:59:05,06:59:05,1906,18,,,,3750.55,0
16296050,06:59:35,06:59:35,1907,19,,,,3918.07,0
16296050,07:00:12,07:00:12,1908,20,,,,4151.14,0
16296050,07:00:58,07:00:58,1909,21,,,,4373.24,0
16296050,07:02:16,07:02:16,7790,22,,,,4839.65,0
16296050,07:02:51,07:02:51,1848,23,,,,5033.46,0
16296050,07:03:21,07:03:21,1849,24,,,,5218.53,0
16296050,07:04:02,07:04:02,1850,25,,,,5422.07,0
16296050,07:05:00,07:05:00,1851,26,,,,5681.52,
16296050,07:08:23,07:08:23,10557,27,,,,7246.44,0
16296050,07:08:47,07:08:47,10555,28,,,,7417.29,0
16296050,07:09:31,07:09:31,10553,29,,,,7767.56,0
16296050,07:10:37,07:10:37,905,30,,,,8193.52,0
16296050,07:11:04,07:11:04,906,31,,,,8377.9,0
16296050,07:11:46,07:11:46,907,32,,,,8722.82,0
16296050,07:12:35,07:12:35,908,33,,,,9057.74,0
16296050,07:13:00,07:13:00,909,34,,,,9220.97,
16296050,07:13:40,07:13:40,910,35,,,,9538.27,0
16296050,07:14:20,07:14:20,911,36,,,,9804.86,0
16296050,07:14:51,07:14:51,912,37,,,,10023.36,0
16296050,07:15:58,07:15:58,913,38,,,,10361.32,0
16296050,07:16:35,07:16:35,914,39,,,,10620.92,0
16296050,07:17:20,07:17:20,916,40,,,,10943.48,0
16296050,07:18:00,07:18:00,918,41,,,,11281.26,0
16296050,07:18:43,07:18:43,919,42,,,,11574.03,0
16296050,07:20:00,07:20:00,10732,43,,,,12193.27,
16296050,07:21:35,07:21:35,920,44,,,,12812.12,0
16296050,07:22:15,07:22:15,922,45,,,,13076.02,0
16296050,07:23:11,07:23:11,341,46,,,,13449.62,0
16296050,07:24:25,07:24:25,342,47,,,,13941.41,0
16296050,07:25:00,07:25:00,196,48,,,,14125.98,
16296050,07:27:01,07:27:01,197,49,,,,14760.09,0
16296050,07:29:00,07:29:00,10015,50,,1,,15561.27,
16296060,06:50:00,06:50:00,9498,1,,,1,0,
16296060,06:51:06,06:51:06,1832,2,,,,718.72,0
16296060,06:51:58,06:51:58,490,3,,,,1303.88,0
16296060,06:52:14,06:52:14,491,4,,,,1497.2,0
16296060,06:52:35,06:52:35,1833,5,,,,1659.01,0
16296060,06:52:52,06:52:52,1834,6,,,,1782.11,0
16296060,06:53:21,06:53:21,1835,7,,,,1975.56,0
16296060,06:53:58,06:53:58,1836,8,,,,2218.43,0
16296060,06:54:22,06:54:22,1837,9,,,,2347.68,0
16296060,06:55:00,06:55:00,1838,10,,,,2544.42,
16296060,06:55:29,06:55:29,1899,11,,,,2652.51,0
16296060,06:56:11,06:56:11,1900,12,,,,2825.11,0
16296060,06:56:31,06:56:31,1901,13,,,,2924.19,0
16296060,06:57:04,06:57:04,1902,14,,,,3119.26,0
16296060,06:57:24,06:57:24,1903,15,,,,3235.55,0
16296060,06:57:59,06:57:59,1904,16,,,,3402.79,0
16296060,06:58:26,06:58:26,1905,17,,,,3522,0
16296060,06:59:05,06:59:05,1906,18,,,,3750.55,0
16296060,06:59:35,06:59:35,1907,19,,,,3918.07,0
16296060,07:00:12,07:00:12,1908,20,,,,4151.14,0
16296060,07:00:58,07:00:58,1909,21,,,,4373.24,0
16296060,07:02:16,07:02:16,7790,22,,,,4839.65,0
16296060,07:02:51,07:02:51,1848,23,,,,5033.46,0
16296060,07:03:21,07:03:21,1849,24,,,,5218.53,0
16296060,07:04:02,07:04:02,1850,25,,,,5422.07,0
16296060,07:05:00,07:05:00,1851,26,,,,5681.52,
16296060,07:08:23,07:08:23,10557,27,,,,7246.44,0
16296060,07:08:47,07:08:47,10555,28,,,,7417.29,0
16296060,07:09:31,07:09:31,10553,29,,,,7767.56,0
16296060,07:10:37,07:10:37,905,30,,,,8193.52,0
16296060,07:11:04,07:11:04,906,31,,,,8377.9,0
16296060,07:11:46,07:11:46,907,32,,,,8722.82,0
16296060,07:12:35,07:12:35,908,33,,,,9057.74,0
16296060,07:13:00,07:13:00,909,34,,,,9220.97,
16296060,07:13:40,07:13:40,910,35,,,,9538.27,0
16296060,07:14:20,07:14:20,911,36,,,,9804.86,0
16296060,07:14:51,07:14:51,912,37,,,,10023.36,0
16296060,07:15:58,07:15:58,913,38,,,,10361.32,0
16296060,07:16:35,07:16:35,914,39,,,,10620.92,0
16296060,07:17:20,07:17:20,916,40,,,,10943.48,0
16296060,07:18:00,07:18:00,918,41,,,,11281.26,0
16296060,07:18:43,07:18:43,919,42,,,,11574.03,0
16296060,07:20:00,07:20:00,10732,43,,,,12193.27,
16296060,07:21:35,07:21:35,920,44,,,,12812.12,0
16296060,07:22:15,07:22:15,922,45,,,,13076.02,0
16296060,07:23:11,07:23:11,341,46,,,,13449.62,0
16296060,07:24:25,07:24:25,342,47,,,,13941.41,0
16296060,07:25:00,07:25:00,196,48,,,,14125.98,
16296060,07:27:01,07:27:01,197,49,,,,14760.09,0
16296060,07:29:00,07:29:00,10015,50,,1,,15561.27,
16296080,06:50:00,06:50:00,9498,1,,,1,0,
16296080,06:51:06,06:51:06,1832,2,,,,718.72,0
16296080,06:51:58,06:51:58,490,3,,,,1303.88,0
16296080,06:52:14,06:52:14,491,4,,,,1497.2,0
16296080,06:52:35,06:52:35,1833,5,,,,1659.01,0
16296080,06:52:52,06:52:52,1834,6,,,,1782.11,0
16296080,06:53:21,06:53:21,1835,7,,,,1975.56,0
16296080,06:53:58,06:53:58,1836,8,,,,2218.43,0
16296080,06:54:22,06:54:22,1837,9,,,,2347.68,0
16296080,06:55:00,06:55:00,1838,10,,,,2544.42,
16296080,06:55:29,06:55:29,1899,11,,,,2652.51,0
16296080,06:56:11,06:56:11,1900,12,,,,2825.11,0
16296080,06:56:31,06:56:31,1901,13,,,,2924.19,0
16296080,06:57:04,06:57:04,1902,14,,,,3119.26,0
16296080,06:57:24,06:57:24,1903,15,,,,3235.55,0
16296080,06:57:59,06:57:59,1904,16,,,,3402.79,0
16296080,06:58:26,06:58:26,1905,17,,,,3522,0
16296080,06:59:05,06:59:05,1906,18,,,,3750.55,0
16296080,06:59:35,06:59:35,1907,19,,,,3918.07,0
16296080,07:00:12,07:00:12,1908,20,,,,4151.14,0
16296080,07:00:58,07:00:58,1909,21,,,,4373.24,0
16296080,07:02:16,07:02:16,7790,22,,,,4839.65,0
16296080,07:02:51,07:02:51,1848,23,,,,5033.46,0
16296080,07:03:21,07:03:21,1849,24,,,,5218.53,0
16296080,07:04:02,07:04:02,1850,25,,,,5422.07,0
16296080,07:05:00,07:05:00,1851,26,,,,5681.52,
16296080,07:08:23,07:08:23,10557,27,,,,7246.44,0
16296080,07:08:47,07:08:47,10555,28,,,,7417.29,0
16296080,07:09:31,07:09:31,10553,29,,,,7767.56,0
16296080,07:10:37,07:10:37,905,30,,,,8193.52,0
16296080,07:11:04,07:11:04,906,31,,,,8377.9,0
16296080,07:11:46,07:11:46,907,32,,,,8722.82,0
16296080,07:12:35,07:12:35,908,33,,,,9057.74,0
16296080,07:13:00,07:13:00,909,34,,,,9220.97,
16296080,07:13:40,07:13:40,910,35,,,,9538.27,0
16296080,07:14:20,07:14:20,911,36,,,,9804.86,0
16296080,07:14:51,07:14:51,912,37,,,,10023.36,0
16296080,07:15:58,07:15:58,913,38,,,,10361.32,0
16296080,07:16:35,07:16:35,914,39,,,,10620.92,0
16296080,07:17:20,07:17:20,916,40,,,,10943.48,0
16296080,07:18:00,07:18:00,918,41,,,,11281.26,0
16296080,07:18:43,07:18:43,919,42,,,,11574.03,0
16296080,07:20:00,07:20:00,10732,43,,,,12193.27,
16296080,07:21:35,07:21:35,920,44,,,,12812.12,0
16296080,07:22:15,07:22:15,922,45,,,,13076.02,0
16296080,07:23:11,07:23:11,341,46,,,,13449.62,0
16296080,07:24:25,07:24:25,342,47,,,,13941.41,0
16296080,07:25:00,07:25:00,196,48,,,,14125.98,
16296080,07:27:01,07:27:01,197,49,,,,14760.09,0
16296080,07:29:00,07:29:00,10015,50,,1,,15561.27,
16507020,13:07:00,13:07:00,10732,1,,,1,0,
16507020,13:08:47,13:08:47,920,2,,,,611.23,0
16507020,13:09:30,13:09:30,922,3,,,,862.16,0
16507020,13:10:37,13:10:37,341,4,,,,1219.21,0
16507020,13:12:15,13:12:15,342,5,,,,1711,0
16507020,13:13:00,13:13:00,196,6,,,,1895.57,
16507020,13:15:00,13:15:00,197,7,,,,2529.52,0
16507020,13:17:00,13:17:00,10015,8,,1,,3330.7,
16507030,13:07:00,13:07:00,10732,1,,,1,0,
16507030,13:08:47,13:08:47,920,2,,,,611.23,0
16507030,13:09:30,13:09:30,922,3,,,,862.16,0
16507030,13:10:37,13:10:37,341,4,,,,1219.21,0
16507030,13:12:15,13:12:15,342,5,,,,1711,0
16507030,13:13:00,13:13:00,196,6,,,,1895.57,
16507030,13:15:00,13:15:00,197,7,,,,2529.52,0
16507030,13:17:00,13:17:00,10015,8,,1,,3330.7,
16507040,13:07:00,13:07:00,10732,1,,,1,0,
16507040,13:08:47,13:08:47,920,2,,,,611.23,0
16507040,13:09:30,13:09:30,922,3,,,,862.16,0
16507040,13:10:37,13:10:37,341,4,,,,1219.21,0
16507040,13:12:15,13:12:15,342,5,,,,1711,0
16507040,13:13:00,13:13:00,196,6,,,,1895.57,
16507040,13:15:00,13:15:00,197,7,,,,2529.52,0
16507040,13:17:00,13:17:00,10015,8,,1,,3330.7,
16507050,13:07:00,13:07:00,10732,1,,,1,0,
16507050,13:08:47,13:08:47,920,2,,,,611.23,0
16507050,13:09:30,13:09:30,922,3,,,,862.16,0
16507050,13:10:37,13:10:37,341,4,,,,1219.21,0
16507050,13:12:15,13:12:15,342,5,,,,1711,0
16507050,13:13:00,13:13:00,196,6,,,,1895.57,
16507050,13:15:00,13:15:00,197,7,,,,2529.52,0
16507050,13:17:00,13:17:00,10015,8,,1,,3330.7,
16507060,13:07:00,13:07:00,10732,1,,,1,0,
16507060,13:08:47,13:08:47,920,2,,,,611.23,0
16507060,13:09:30,13:09:30,922,3,,,,862.16,0
16507060,13:10:37,13:10:37,341,4,,,,1219.21,0
16507060,13:12:15,13:12:15,342,5,,,,1711,0
16507060,13:13:00,13:13:00,196,6,,,,1895.57,
16507060,13:15:00,13:15:00,197,7,,,,2529.52,0
16507060,13:17:00,13:17:00,10015,8,,1,,3330.7,
16507080,13:07:00,13:07:00,10732,1,,,1,0,
16507080,13:08:47,13:08:47,920,2,,,,611.23,0
16507080,13:09:30,13:09:30,922,3,,,,862.16,0
16507080,13:10:37,13:10:37,341,4,,,,1219.21,0
16507080,13:12:15,13:12:15,342,5,,,,1711,0
16507080,13:13:00,13:13:00,196,6,,,,1895.57,
16507080,13:15:00,13:15:00,197,7,,,,2529.52,0
16507080,13:17:00,13:17:00,10015,8,,1,,3330.7,
16900020,08:38:00,08:38:00,10732,1,,,1,0,
16900020,08:39:47,08:39:47,920,2,,,,611.23,0
16900020,08:40:30,08:40:30,922,3,,,,862.16,0
16900020,08:41:37,08:41:37,341,4,,,,1219.21,0
16900020,08:43:15,08:43:15,342,5,,,,1711,0
16900020,08:44:00,08:44:00,196,6,,,,1895.57,
16900020,08:46:00,08:46:00,197,7,,,,2529.52,0
16900020,08:48:00,08:48:00,10015,8,,1,,3330.7,
16900030,08:38:00,08:38:00,10732,1,,,1,0,
16900030,08:39:47,08:39:47,920,2,,,,611.23,0
16900030,08:40:30,08:40:30,922,3,,,,862.16,0
16900030,08:41:37,08:41:37,341,4,,,,1219.21,0
16900030,08:43:15,08:43:15,342,5,,,,1711,0
16900030,08:44:00,08:44:00,196,6,,,,1895.57,
16900030,08:46:00,08:46:00,197,7,,,,2529.52,0
16900030,08:48:00,08:48:00,10015,8,,1,,3330.7,
16900040,08:38:00,08:38:00,10732,1,,,1,0,
16900040,08:39:47,08:39:47,920,2,,,,611.23,0
16900040,08:40:30,08:40:30,922,3,,,,862.16,0
16900040,08:41:37,08:41:37,341,4,,,,1219.21,0
16900040,08:43:15,08:43:15,342,5,,,,1711,0
16900040,08:44:00,08:44:00,196,6,,,,1895.57,
16900040,08:46:00,08:46:00,197,7,,,,2529.52,0
16900040,08:48:00,08:48:00,10015,8,,1,,3330.7,
16900050,08:38:00,08:38:00,10732,1,,,1,0,
16900050,08:39:47,08:39:47,920,2,,,,611.23,0
16900050,08:40:30,08:40:30,922,3,,,,862.16,0
16900050,08:41:37,08:41:37,341,4,,,,1219.21,0
16900050,08:43:15,08:43:15,342,5,,,,1711,0
16900050,08:44:00,08:44:00,196,6,,,,1895.57,
16900050,08:46:00,08:46:00,197,7,,,,2529.52,0
16900050,08:48:00,08:48:00,10015,8,,1,,3330.7,
16900060,08:38:00,08:38:00,10732,1,,,1,0,
16900060,08:39:47,08:39:47,920,2,,,,611.23,0
16900060,08:40:30,08:40:30,922,3,,,,862.16,0
16900060,08:41:37,08:41:37,341,4,,,,1219.21,0
16900060,08:43:15,08:43:15,342,5,,,,1711,0
16900060,08:44:00,08:44:00,196,6,,,,1895.57,
16900060,08:46:00,08:46:00,197,7,,,,2529.52,0
16900060,08:48:00,08:48:00,10015,8,,1,,3330.7,
16900080,08:38:00,08:38:00,10732,1,,,1,0,
16900080,08:39:47,08:39:47,920,2,,,,611.23,0
16900080,08:40:30,08:40:30,922,3,,,,862.16,0
16900080,08:41:37,08:41:37,341,4,,,,1219.21,0
16900080,08:43:15,08:43:15,342,5,,,,1711,0
16900080,08:44:00,08:44:00,196,6,,,,1895.57,
16900080,08:46:00,08:46:00,197,7,,,,2529.52,0
16900080,08:48:00,08:48:00,10015,8,,1,,3330.7,
17168070,18:05:00,18:05:00,9498,1,,,1,0,
17168070,18:05:53,18:05:53,1832,2,,,,718.72,0
17168070,18:06:34,18:06:34,490,3,,,,1303.88,0
17168070,18:06:47,18:06:47,491,4,,,,1497.2,0
17168070,18:07:04,18:07:04,1833,5,,,,1659.01,0
17168070,18:07:17,18:07:17,1834,6,,,,1782.11,0
17168070,18:07:41,18:07:41,1835,7,,,,1975.56,0
17168070,18:08:11,18:08:11,1836,8,,,,2218.43,0
17168070,18:08:30,18:08:30,1837,9,,,,2347.68,0
17168070,18:09:00,18:09:00,1838,10,,,,2544.42,
17168070,18:09:26,18:09:26,1899,11,,,,2652.51,0
17168070,18:10:04,18:10:04,1900,12,,,,2825.11,0
17168070,18:10:22,18:10:22,1901,13,,,,2924.19,0
17168070,18:10:51,18:10:51,1902,14,,,,3119.26,0
17168070,18:11:10,18:11:10,1903,15,,,,3235.55,0
17168070,18:11:41,18:11:41,1904,16,,,,3402.79,0
17168070,18:12:06,18:12:06,1905,17,,,,3522,0
17168070,18:12:41,18:12:41,1906,18,,,,3750.55,0
17168070,18:13:08,18:13:08,1907,19,,,,3918.07,0
17168070,18:13:41,18:13:41,1908,20,,,,4151.14,0
17168070,18:14:22,18:14:22,1909,21,,,,4373.24,0
17168070,18:15:33,18:15:33,7790,22,,,,4839.65,0
17168070,18:16:04,18:16:04,1848,23,,,,5033.46,0
17168070,18:16:31,18:16:31,1849,24,,,,5218.53,0
17168070,18:17:08,18:17:08,1850,25,,,,5422.07,0
17168070,18:18:00,18:18:00,1851,26,,,,5681.52,
17168070,18:21:23,18:21:23,10557,27,,,,7246.44,0
17168070,18:21:47,18:21:47,10555,28,,,,7417.29,0
17168070,18:22:31,18:22:31,10553,29,,,,7767.56,0
17168070,18:23:37,18:23:37,905,30,,,,8193.52,0
17168070,18:24:04,18:24:04,906,31,,,,8377.9,0
17168070,18:24:46,18:24:46,907,32,,,,8722.82,0
17168070,18:25:35,18:25:35,908,33,,,,9057.74,0
17168070,18:26:00,18:26:00,909,34,,,,9220.97,
17168070,18:26:40,18:26:40,910,35,,,,9538.27,0
17168070,18:27:20,18:27:20,911,36,,,,9804.86,0
17168070,18:27:51,18:27:51,912,37,,,,10023.36,0
17168070,18:28:58,18:28:58,913,38,,,,10361.32,0
17168070,18:29:35,18:29:35,914,39,,,,10620.92,0
17168070,18:30:20,18:30:20,916,40,,,,10943.48,0
17168070,18:31:00,18:31:00,918,41,,,,11281.26,0
17168070,18:31:43,18:31:43,919,42,,,,11574.03,0
17168070,18:33:00,18:33:00,10732,43,,,,12193.27,
17168070,18:34:16,18:34:16,920,44,,,,12812.12,0
17168070,18:34:48,18:34:48,922,45,,,,13076.02,0
17168070,18:35:32,18:35:32,341,46,,,,13449.62,0
17168070,18:36:32,18:36:32,342,47,,,,13941.41,0
17168070,18:37:00,18:37:00,196,48,,,,14125.98,
17168070,18:39:31,18:39:31,197,49,,,,14760.09,0
17168070,18:42:00,18:42:00,10015,50,,1,,15561.27,
17168090,18:05:00,18:05:00,9498,1,,,1,0,
17168090,18:05:53,18:05:53,1832,2,,,,718.72,0
17168090,18:06:34,18:06:34,490,3,,,,1303.88,0
17168090,18:06:47,18:06:47,491,4,,,,1497.2,0
17168090,18:07:04,18:07:04,1833,5,,,,1659.01,0
17168090,18:07:17,18:07:17,1834,6,,,,1782.11,0
17168090,18:07:41,18:07:41,1835,7,,,,1975.56,0
17168090,18:08:11,18:08:11,1836,8,,,,2218.43,0
17168090,18:08:30,18:08:30,1837,9,,,,2347.68,0
17168090,18:09:00,18:09:00,1838,10,,,,2544.42,
17168090,18:09:26,18:09:26,1899,11,,,,2652.51,0
17168090,18:10:04,18:10:04,1900,12,,,,2825.11,0
17168090,18:10:22,18:10:22,1901,13,,,,2924.19,0
17168090,18:10:51,18:10:51,1902,14,,,,3119.26,0
17168090,18:11:10,18:11:10,1903,15,,,,3235.55,0
17168090,18:11:41,18:11:41,1904,16,,,,3402.79,0
17168090,18:12:06,18:12:06,1905,17,,,,3522,0
17168090,18:12:41,18:12:41,1906,18,,,,3750.55,0
17168090,18:13:08,18:13:08,1907,19,,,,3918.07,0
17168090,18:13:41,18:13:41,1908,20,,,,4151.14,0
17168090,18:14:22,18:14:22,1909,21,,,,4373.24,0
17168090,18:15:33,18:15:33,7790,22,,,,4839.65,0
17168090,18:16:04,18:16:04,1848,23,,,,5033.46,0
17168090,18:16:31,18:16:31,1849,24,,,,5218.53,0
17168090,18:17:08,18:17:08,1850,25,,,,5422.07,0
17168090,18:18:00,18:18:00,1851,26,,,,5681.52,
17168090,18:21:23,18:21:23,10557,27,,,,7246.44,0
17168090,18:21:47,18:21:47,10555,28,,,,7417.29,0
17168090,18:22:31,18:22:31,10553,29,,,,7767.56,0
17168090,18:23:37,18:23:37,905,30,,,,8193.52,0
17168090,18:24:04,18:24:04,906,31,,,,8377.9,0
17168090,18:24:46,18:24:46,907,32,,,,8722.82,0
17168090,18:25:35,18:25:35,908,33,,,,9057.74,0
17168090,18:26:00,18:26:00,909,34,,,,9220.97,
17168090,18:26:40,18:26:40,910,35,,,,9538.27,0
17168090,18:27:20,18:27:20,911,36,,,,9804.86,0
17168090,18:27:51,18:27:51,912,37,,,,10023.36,0
17168090,18:28:58,18:28:58,913,38,,,,10361.32,0
17168090,18:29:35,18:29:35,914,39,,,,10620.92,0
17168090,18:30:20,18:30:20,916,40,,,,10943.48,0
17168090,18:31:00,18:31:00,918,41,,,,11281.26,0
17168090,18:31:43,18:31:43,919,42,,,,11574.03,0
17168090,18:33:00,18:33:00,10732,43,,,,12193.27,
17168090,18:34:16,18:34:16,920,44,,,,12812.12,0
17168090,18:34:48,18:34:48,922,45,,,,13076.02,0
17168090,18:35:32,18:35:32,341,46,,,,13449.62,0
17168090,18:36:32,18:36:32,342,47,,,,13941.41,0
17168090,18:37:00,18:37:00,196,48,,,,14125.98,
17168090,18:39:31,18:39:31,197,49,,,,14760.09,0
17168090,18:42:00,18:42:00,10015,50,,1,,15561.27,
17247020,12:08:00,12:08:00,10732,1,,,1,0,
17247020,12:10:05,12:10:05,920,2,,,,611.23,0
17247020,12:10:55,12:10:55,922,3,,,,862.16,0
17247020,12:12:13,12:12:13,341,4,,,,1219.21,0
17247020,12:14:07,12:14:07,342,5,,,,1711,0
17247020,12:15:00,12:15:00,196,6,,,,1895.57,
17247020,12:17:00,12:17:00,197,7,,,,2529.52,0
17247020,12:19:00,12:19:00,10015,8,,1,,3330.7,
17247030,12:08:00,12:08:00,10732,1,,,1,0,
17247030,12:10:05,12:10:05,920,2,,,,611.23,0
17247030,12:10:55,12:10:55,922,3,,,,862.16,0
17247030,12:12:13,12:12:13,341,4,,,,1219.21,0
17247030,12:14:07,12:14:07,342,5,,,,1711,0
17247030,12:15:00,12:15:00,196,6,,,,1895.57,
17247030,12:17:00,12:17:00,197,7,,,,2529.52,0
17247030,12:19:00,12:19:00,10015,8,,1,,3330.7,
17247040,12:08:00,12:08:00,10732,1,,,1,0,
17247040,12:10:05,12:10:05,920,2,,,,611.23,0
17247040,12:10:55,12:10:55,922,3,,,,862.16,0
17247040,12:12:13,12:12:13,341,4,,,,1219.21,0
17247040,12:14:07,12:14:07,342,5,,,,1711,0
17247040,12:15:00,12:15:00,196,6,,,,1895.57,
17247040,12:17:00,12:17:00,197,7,,,,2529.52,0
17247040,12:19:00,12:19:00,10015,8,,1,,3330.7,
17247050,12:08:00,12:08:00,10732,1,,,1,0,
17247050,12:10:05,12:10:05,920,2,,,,611.23,0
17247050,12:10:55,12:10:55,922,3,,,,862.16,0
17247050,12:12:13,12:12:13,341,4,,,,1219.21,0
17247050,12:14:07,12:14:07,342,5,,,,1711,0
17247050,12:15:00,12:15:00,196,6,,,,1895.57,
17247050,12:17:00,12:17:00,197,7,,,,2529.52,0
17247050,12:19:00,12:19:00,10015,8,,1,,3330.7,
17247060,12:08:00,12:08:00,10732,1,,,1,0,
17247060,12:10:05,12:10:05,920,2,,,,611.23,0
17247060,12:10:55,12:10:55,922,3,,,,862.16,0
17247060,12:12:13,12:12:13,341,4,,,,1219.21,0
17247060,12:14:07,12:14:07,342,5,,,,1711,0
17247060,12:15:00,12:15:00,196,6,,,,1895.57,
17247060,12:17:00,12:17:00,197,7,,,,2529.52,0
17247060,12:19:00,12:19:00,10015,8,,1,,3330.7,
17247080,12:08:00,12:08:00,10732,1,,,1,0,
17247080,12:10:05,12:10:05,920,2,,,,611.23,0
17247080,12:10:55,12:10:55,922,3,,,,862.16,0
17247080,12:12:13,12:12:13,341,4,,,,1219.21,0
17247080,12:14:07,12:14:07,342,5,,,,1711,0
17247080,12:15:00,12:15:00,196,6,,,,1895.57,
17247080,12:17:00,12:17:00,197,7,,,,2529.52,0
17247080,12:19:00,12:19:00,10015,8,,1,,3330.7,
17339010,11:12:00,11:12:00,9498,1,,,1,0,
17339010,11:13:06,11:13:06,1832,2,,,,718.72,0
17339010,11:13:58,11:13:58,490,3,,,,1303.88,0
17339010,11:14:14,11:14:14,491,4,,,,1497.2,0
17339010,11:14:35,11:14:35,1833,5,,,,1659.01,0
17339010,11:14:52,11:14:52,1834,6,,,,1782.11,0
17339010,11:15:21,11:15:21,1835,7,,,,1975.56,0
17339010,11:15:58,11:15:58,1836,8,,,,2218.43,0
17339010,11:16:22,11:16:22,1837,9,,,,2347.68,0
17339010,11:17:00,11:17:00,1838,10,,,,2544.42,
17339010,11:17:26,11:17:26,1899,11,,,,2652.51,0
17339010,11:18:04,11:18:04,1900,12,,,,2825.11,0
17339010,11:18:22,11:18:22,1901,13,,,,2924.19,0
17339010,11:18:51,11:18:51,1902,14,,,,3119.26,0
17339010,11:19:10,11:19:10,1903,15,,,,3235.55,0
17339010,11:19:41,11:19:41,1904,16,,,,3402.79,0
17339010,11:20:06,11:20:06,1905,17,,,,3522,0
17339010,11:20:41,11:20:41,1906,18,,,,3750.55,0
17339010,11:21:08,11:21:08,1907,19,,,,3918.07,0
17339010,11:21:41,11:21:41,1908,20,,,,4151.14,0
17339010,11:22:22,11:22:22,1909,21,,,,4373.24,0
17339010,11:23:33,11:23:33,7790,22,,,,4839.65,0
17339010,11:24:04,11:24:04,1848,23,,,,5033.46,0
17339010,11:24:31,11:24:31,1849,24,,,,5218.53,0
17339010,11:25:08,11:25:08,1850,25,,,,5422.07,0
17339010,11:26:00,11:26:00,1851,26,,,,5681.52,
17339010,11:29:23,11:29:23,10557,27,,,,7246.44,0
17339010,11:29:47,11:29:47,10555,28,,,,7417.29,0
17339010,11:30:31,11:30:31,10553,29,,,,7767.56,0
17339010,11:31:37,11:31:37,905,30,,,,8193.52,0
17339010,11:32:04,11:32:04,906,31,,,,8377.9,0
17339010,11:32:46,11:32:46,907,32,,,,8722.82,0
17339010,11:33:35,11:33:35,908,33,,,,9057.74,0
17339010,11:34:00,11:34:00,909,34,,,,9220.97,
17339010,11:34:40,11:34:40,910,35,,,,9538.27,0
17339010,11:35:20,11:35:20,911,36,,,,9804.86,0
17339010,11:35:51,11:35:51,912,37,,,,10023.36,0
17339010,11:36:58,11:36:58,913,38,,,,10361.32,0
17339010,11:37:35,11:37:35,914,39,,,,10620.92,0
17339010,11:38:20,11:38:20,916,40,,,,10943.48,0
17339010,11:39:00,11:39:00,918,41,,,,11281.26,0
17339010,11:39:43,11:39:43,919,42,,,,11574.03,0
17339010,11:41:00,11:41:00,10732,43,,,,12193.27,
17339010,11:42:16,11:42:16,920,44,,,,12812.12,0
17339010,11:42:48,11:42:48,922,45,,,,13076.02,0
17339010,11:43:32,11:43:32,341,46,,,,13449.62,0
17339010,11:44:32,11:44:32,342,47,,,,13941.41,0
17339010,11:45:00,11:45:00,196,48,,,,14125.98,
17339010,11:47:31,11:47:31,197,49,,,,14760.09,0
17339010,11:50:00,11:50:00,10015,50,,1,,15561.27,
17339100,11:12:00,11:12:00,9498,1,,,1,0,
17339100,11:13:06,11:13:06,1832,2,,,,718.72,0
17339100,11:13:58,11:13:58,490,3,,,,1303.88,0
17339100,11:14:14,11:14:14,491,4,,,,1497.2,0
17339100,11:14:35,11:14:35,1833,5,,,,1659.01,0
17339100,11:14:52,11:14:52,1834,6,,,,1782.11,0
17339100,11:15:21,11:15:21,1835,7,,,,1975.56,0
17339100,11:15:58,11:15:58,1836,8,,,,2218.43,0
17339100,11:16:22,11:16:22,1837,9,,,,2347.68,0
17339100,11:17:00,11:17:00,1838,10,,,,2544.42,
17339100,11:17:26,11:17:26,1899,11,,,,2652.51,0
17339100,11:18:04,11:18:04,1900,12,,,,2825.11,0
17339100,11:18:22,11:18:22,1901,13,,,,2924.19,0
17339100,11:18:51,11:18:51,1902,14,,,,3119.26,0
17339100,11:19:10,11:19:10,1903,15,,,,3235.55,0
17339100,11:19:41,11:19:41,1904,16,,,,3402.79,0
17339100,11:20:06,11:20:06,1905,17,,,,3522,0
17339100,11:20:41,11:20:41,1906,18,,,,3750.55,0
17339100,11:21:08,11:21:08,1907,19,,,,3918.07,0
17339100,11:21:41,11:21:41,1908,20,,,,4151.14,0
17339100,11:22:22,11:22:22,1909,21,,,,4373.24,0
17339100,11:23:33,11:23:33,7790,22,,,,4839.65,0
17339100,11:24:04,11:24:04,1848,23,,,,5033.46,0
17339100,11:24:31,11:24:31,1849,24,,,,5218.53,0
17339100,11:25:08,11:25:08,1850,25,,,,5422.07,0
17339100,11:26:00,11:26:00,1851,26,,,,5681.52,
17339100,11:29:23,11:29:23,10557,27,,,,7246.44,0
17339100,11:29:47,11:29:47,10555,28,,,,7417.29,0
17339100,11:30:31,11:30:31,10553,29,,,,7767.56,0
17339100,11:31:37,11:31:37,905,30,,,,8193.52,0
17339100,11:32:04,11:32:04,906,31,,,,8377.9,0
17339100,11:32:46,11:32:46,907,32,,,,8722.82,0
17339100,11:33:35,11:33:35,908,33,,,,9057.74,0
17339100,11:34:00,11:34:00,909,34,,,,9220.97,
17339100,11:34:40,11:34:40,910,35,,,,9538.27,0
17339100,11:35:20,11:35:20,911,36,,,,9804.86,0
17339100,11:35:51,11:35:51,912,37,,,,10023.36,0
17339100,11:36:58,11:36:58,913,38,,,,10361.32,0
17339100,11:37:35,11:37:35,914,39,,,,10620.92,0
17339100,11:38:20,11:38:20,916,40,,,,10943.48,0
17339100,11:39:00,11:39:00,918,41,,,,11281.26,0
17339100,11:39:43,11:39:43,919,42,,,,11574.03,0
17339100,11:41:00,11:41:00,10732,43,,,,12193.27,
17339100,11:42:16,11:42:16,920,44,,,,12812.12,0
17339100,11:42:48,11:42:48,922,45,,,,13076.02,0
17339100,11:43:32,11:43:32,341,46,,,,13449.62,0
17339100,11:44:32,11:44:32,342,47,,,,13941.41,0
17339100,11:45:00,11:45:00,196,48,,,,14125.98,
17339100,11:47:31,11:47:31,197,49,,,,14760.09,0
17339100,11:50:00,11:50:00,10015,50,,1,,15561.27,
17339110,11:12:00,11:12:00,9498,1,,,1,0,
17339110,11:13:06,11:13:06,1832,2,,,,718.72,0
17339110,11:13:58,11:13:58,490,3,,,,1303.88,0
17339110,11:14:14,11:14:14,491,4,,,,1497.2,0
17339110,11:14:35,11:14:35,1833,5,,,,1659.01,0
17339110,11:14:52,11:14:52,1834,6,,,,1782.11,0
17339110,11:15:21,11:15:21,1835,7,,,,1975.56,0
17339110,11:15:58,11:15:58,1836,8,,,,2218.43,0
17339110,11:16:22,11:16:22,1837,9,,,,2347.68,0
17339110,11:17:00,11:17:00,1838,10,,,,2544.42,
17339110,11:17:26,11:17:26,1899,11,,,,2652.51,0
17339110,11:18:04,11:18:04,1900,12,,,,2825.11,0
17339110,11:18:22,11:18:22,1901,13,,,,2924.19,0
17339110,11:18:51,11:18:51,1902,14,,,,3119.26,0
17339110,11:19:10,11:19:10,1903,15,,,,3235.55,0
17339110,11:19:41,11:19:41,1904,16,,,,3402.79,0
17339110,11:20:06,11:20:06,1905,17,,,,3522,0
17339110,11:20:41,11:20:41,1906,18,,,,3750.55,0
17339110,11:21:08,11:21:08,1907,19,,,,3918.07,0
17339110,11:21:41,11:21:41,1908,20,,,,4151.14,0
17339110,11:22:22,11:22:22,1909,21,,,,4373.24,0
17339110,11:23:33,11:23:33,7790,22,,,,4839.65,0
17339110,11:24:04,11:24:04,1848,23,,,,5033.46,0
17339110,11:24:31,11:24:31,1849,24,,,,5218.53,0
17339110,11:25:08,11:25:08,1850,25,,,,5422.07,0
17339110,11:26:00,11:26:00,1851,26,,,,5681.52,
17339110,11:29:23,11:29:23,10557,27,,,,7246.44,0
17339110,11:29:47,11:29:47,10555,28,,,,7417.29,0
17339110,11:30:31,11:30:31,10553,29,,,,7767.56,0
17339110,11:31:37,11:31:37,905,30,,,,8193.52,0
17339110,11:32:04,11:32:04,906,31,,,,8377.9,0
17339110,11:32:46,11:32:46,907,32,,,,8722.82,0
17339110,11:33:35,11:33:35,908,33,,,,9057.74,0
17339110,11:34:00,11:34:00,909,34,,,,9220.97,
17339110,11:34:40,11:34:40,910,35,,,,9538.27,0
17339110,11:35:20,11:35:20,911,36,,,,9804.86,0
17339110,11:35:51,11:35:51,912,37,,,,10023.36,0
17339110,11:36:58,11:36:58,913,38,,,,10361.32,0
17339110,11:37:35,11:37:35,914,39,,,,10620.92,0
17339110,11:38:20,11:38:20,916,40,,,,10943.48,0
17339110,11:39:00,11:39:00,918,41,,,,11281.26,0
17339110,11:39:43,11:39:43,919,42,,,,11574.03,0
17339110,11:41:00,11:41:00,10732,43,,,,12193.27,
17339110,11:42:16,11:42:16,920,44,,,,12812.12,0
17339110,11:42:48,11:42:48,922,45,,,,13076.02,0
17339110,11:43:32,11:43:32,341,46,,,,13449.62,0
17339110,11:44:32,11:44:32,342,47,,,,13941.41,0
17339110,11:45:00,11:45:00,196,48,,,,14125.98,
17339110,11:47:31,11:47:31,197,49,,,,14760.09,0
17339110,11:50:00,11:50:00,10015,50,,1,,15561.27,
17340020,14:38:00,14:38:00,10732,1,,,1,0,
17340020,14:39:47,14:39:47,920,2,,,,611.23,0
17340020,14:40:30,14:40:30,922,3,,,,862.16,0
17340020,14:41:37,14:41:37,341,4,,,,1219.21,0
17340020,14:43:15,14:43:15,342,5,,,,1711,0
17340020,14:44:00,14:44:00,196,6,,,,1895.57,
17340020,14:46:00,14:46:00,197,7,,,,2529.52,0
17340020,14:48:00,14:48:00,10015,8,,1,,3330.7,
17340030,14:38:00,14:38:00,10732,1,,,1,0,
17340030,14:39:47,14:39:47,920,2,,,,611.23,0
17340030,14:40:30,14:40:30,922,3,,,,862.16,0
17340030,14:41:37,14:41:37,341,4,,,,1219.21,0
17340030,14:43:15,14:43:15,342,5,,,,1711,0
17340030,14:44:00,14:44:00,196,6,,,,1895.57,
17340030,14:46:00,14:46:00,197,7,,,,2529.52,0
17340030,14:48:00,14:48:00,10015,8,,1,,3330.7,
17340040,14:38:00,14:38:00,10732,1,,,1,0,
17340040,14:39:47,14:39:47,920,2,,,,611.23,0
17340040,14:40:30,14:40:30,922,3,,,,862.16,0
17340040,14:41:37,14:41:37,341,4,,,,1219.21,0
17340040,14:43:15,14:43:15,342,5,,,,1711,0
17340040,14:44:00,14:44:00,196,6,,,,1895.57,
17340040,14:46:00,14:46:00,197,7,,,,2529.52,0
17340040,14:48:00,14:48:00,10015,8,,1,,3330.7,
17340050,14:38:00,14:38:00,10732,1,,,1,0,
17340050,14:39:47,14:39:47,920,2,,,,611.23,0
17340050,14:40:30,14:40:30,922,3,,,,862.16,0
17340050,14:41:37,14:41:37,341,4,,,,1219.21,0
17340050,14:43:15,14:43:15,342,5,,,,1711,0
17340050,14:44:00,14:44:00,196,6,,,,1895.57,
17340050,14:46:00,14:46:00,197,7,,,,2529.52,0
17340050,14:48:00,14:48:00,10015,8,,1,,3330.7,
17340060,14:38:00,14:38:00,10732,1,,,1,0,
17340060,14:39:47,14:39:47,920,2,,,,611.23,0
17340060,14:40:30,14:40:30,922,3,,,,862.16,0
17340060,14:41:37,14:41:37,341,4,,,,1219.21,0
17340060,14:43:15,14:43:15,342,5,,,,1711,0
17340060,14:44:00,14:44:00,196,6,,,,1895.57,
17340060,14:46:00,14:46:00,197,7,,,,2529.52,0
17340060,14:48:00,14:48:00,10015,8,,1,,3330.7,
17340080,14:38:00,14:38:00,10732,1,,,1,0,
17340080,14:39:47,14:39:47,920,2,,,,611.23,0
17340080,14:40:30,14:40:30,922,3,,,,862.16,0
17340080,14:41:37,14:41:37,341,4,,,,1219.21,0
17340080,14:43:15,14:43:15,342,5,,,,1711,0
17340080,14:44:00,14:44:00,196,6,,,,1895.57,
17340080,14:46:00,14:46:00,197,7,,,,2529.52,0
17340080,14:48:00,14:48:00,10015,8,,1,,3330.7,
17516070,14:05:00,14:05:00,9498,1,,,1,0,
17516070,14:06:06,14:06:06,1832,2,,,,718.72,0
17516070,14:06:58,14:06:58,490,3,,,,1303.88,0
17516070,14:07:14,14:07:14,491,4,,,,1497.2,0
17516070,14:07:35,14:07:35,1833,5,,,,1659.01,0
17516070,14:07:52,14:07:52,1834,6,,,,1782.11,0
17516070,14:08:21,14:08:21,1835,7,,,,1975.56,0
17516070,14:08:58,14:08:58,1836,8,,,,2218.43,0
17516070,14:09:22,14:09:22,1837,9,,,,2347.68,0
17516070,14:10:00,14:10:00,1838,10,,,,2544.42,
17516070,14:10:29,14:10:29,1899,11,,,,2652.51,0
17516070,14:11:11,14:11:11,1900,12,,,,2825.11,0
17516070,14:11:31,14:11:31,1901,13,,,,2924.19,0
17516070,14:12:04,14:12:04,1902,14,,,,3119.26,0
17516070,14:12:24,14:12:24,1903,15,,,,3235.55,0
17516070,14:12:59,14:12:59,1904,16,,,,3402.79,0
17516070,14:13:26,14:13:26,1905,17,,,,3522,0
17516070,14:14:05,14:14:05,1906,18,,,,3750.55,0
17516070,14:14:35,14:14:35,1907,19,,,,3918.07,0
17516070,14:15:12,14:15:12,1908,20,,,,4151.14,0
17516070,14:15:58,14:15:58,1909,21,,,,4373.24,0
17516070,14:17:16,14:17:16,7790,22,,,,4839.65,0
17516070,14:17:51,14:17:51,1848,23,,,,5033.46,0
17516070,14:18:21,14:18:21,1849,24,,,,5218.53,0
17516070,14:19:02,14:19:02,1850,25,,,,5422.07,0
17516070,14:20:00,14:20:00,1851,26,,,,5681.52,
17516070,14:23:48,14:23:48,10557,27,,,,7246.44,0
17516070,14:24:16,14:24:16,10555,28,,,,7417.29,0
17516070,14:25:05,14:25:05,10553,29,,,,7767.56,0
17516070,14:26:19,14:26:19,905,30,,,,8193.52,0
17516070,14:26:49,14:26:49,906,31,,,,8377.9,0
17516070,14:27:36,14:27:36,907,32,,,,8722.82,0
17516070,14:28:32,14:28:32,908,33,,,,9057.74,0
17516070,14:29:00,14:29:00,909,34,,,,9220.97,
17516070,14:29:40,14:29:40,910,35,,,,9538.27,0
17516070,14:30:20,14:30:20,911,36,,,,9804.86,0
17516070,14:30:51,14:30:51,912,37,,,,10023.36,0
17516070,14:31:58,14:31:58,913,38,,,,10361.32,0
17516070,14:32:35,14:32:35,914,39,,,,10620.92,0
17516070,14:33:20,14:33:20,916,40,,,,10943.48,0
17516070,14:34:00,14:34:00,918,41,,,,11281.26,0
17516070,14:34:43,14:34:43,919,42,,,,11574.03,0
17516070,14:36:00,14:36:00,10732,43,,,,12193.27,
17516070,14:37:16,14:37:16,920,44,,,,12812.12,0
17516070,14:37:48,14:37:48,922,45,,,,13076.02,0
17516070,14:38:32,14:38:32,341,46,,,,13449.62,0
17516070,14:39:32,14:39:32,342,47,,,,13941.41,0
17516070,14:40:00,14:40:00,196,48,,,,14125.98,
17516070,14:43:01,14:43:01,197,49,,,,14760.09,0
17516070,14:46:00,14:46:00,10015,50,,1,,15561.27,
17516090,14:05:00,14:05:00,9498,1,,,1,0,
17516090,14:06:06,14:06:06,1832,2,,,,718.72,0
17516090,14:06:58,14:06:58,490,3,,,,1303.88,0
17516090,14:07:14,14:07:14,491,4,,,,1497.2,0
17516090,14:07:35,14:07:35,1833,5,,,,1659.01,0
17516090,14:07:52,14:07:52,1834,6,,,,1782.11,0
17516090,14:08:21,14:08:21,1835,7,,,,1975.56,0
17516090,14:08:58,14:08:58,1836,8,,,,2218.43,0
17516090,14:09:22,14:09:22,1837,9,,,,2347.68,0
17516090,14:10:00,14:10:00,1838,10,,,,2544.42,
17516090,14:10:29,14:10:29,1899,11,,,,2652.51,0
17516090,14:11:11,14:11:11,1900,12,,,,2825.11,0
17516090,14:11:31,14:11:31,1901,13,,,,2924.19,0
17516090,14:12:04,14:12:04,1902,14,,,,3119.26,0
17516090,14:12:24,14:12:24,1903,15,,,,3235.55,0
17516090,14:12:59,14:12:59,1904,16,,,,3402.79,0
17516090,14:13:26,14:13:26,1905,17,,,,3522,0
17516090,14:14:05,14:14:05,1906,18,,,,3750.55,0
17516090,14:14:35,14:14:35,1907,19,,,,3918.07,0
17516090,14:15:12,14:15:12,1908,20,,,,4151.14,0
17516090,14:15:58,14:15:58,1909,21,,,,4373.24,0
17516090,14:17:16,14:17:16,7790,22,,,,4839.65,0
17516090,14:17:51,14:17:51,1848,23,,,,5033.46,0
17516090,14:18:21,14:18:21,1849,24,,,,5218.53,0
17516090,14:19:02,14:19:02,1850,25,,,,5422.07,0
17516090,14:20:00,14:20:00,1851,26,,,,5681.52,
17516090,14:23:48,14:23:48,10557,27,,,,7246.44,0
17516090,14:24:16,14:24:16,10555,28,,,,7417.29,0
17516090,14:25:05,14:25:05,10553,29,,,,7767.56,0
17516090,14:26:19,14:26:19,905,30,,,,8193.52,0
17516090,14:26:49,14:26:49,906,31,,,,8377.9,0
17516090,14:27:36,14:27:36,907,32,,,,8722.82,0
17516090,14:28:32,14:28:32,908,33,,,,9057.74,0
17516090,14:29:00,14:29:00,909,34,,,,9220.97,
17516090,14:29:40,14:29:40,910,35,,,,9538.27,0
17516090,14:30:20,14:30:20,911,36,,,,9804.86,0
17516090,14:30:51,14:30:51,912,37,,,,10023.36,0
17516090,14:31:58,14:31:58,913,38,,,,10361.32,0
17516090,14:32:35,14:32:35,914,39,,,,10620.92,0
17516090,14:33:20,14:33:20,916,40,,,,10943.48,0
17516090,14:34:00,14:34:00,918,41,,,,11281.26,0
17516090,14:34:43,14:34:43,919,42,,,,11574.03,0
17516090,14:36:00,14:36:00,10732,43,,,,12193.27,
17516090,14:37:16,14:37:16,920,44,,,,12812.12,0
17516090,14:37:48,14:37:48,922,45,,,,13076.02,0
17516090,14:38:32,14:38:32,341,46,,,,13449.62,0
17516090,14:39:32,14:39:32,342,47,,,,13941.41,0
17516090,14:40:00,14:40:00,196,48,,,,14125.98,
17516090,14:43:01,14:43:01,197,49,,,,14760.09,0
17516090,14:46:00,14:46:00,10015,50,,1,,15561.27,
17660020,15:08:00,15:08:00,10732,1,,,1,0,
17660020,15:09:47,15:09:47,920,2,,,,611.23,0
17660020,15:10:30,15:10:30,922,3,,,,862.16,0
17660020,15:11:37,15:11:37,341,4,,,,1219.21,0
17660020,15:13:15,15:13:15,342,5,,,,1711,0
17660020,15:14:00,15:14:00,196,6,,,,1895.57,
17660020,15:16:00,15:16:00,197,7,,,,2529.52,0
17660020,15:18:00,15:18:00,10015,8,,1,,3330.7,
17660030,15:08:00,15:08:00,10732,1,,,1,0,
17660030,15:09:47,15:09:47,920,2,,,,611.23,0
17660030,15:10:30,15:10:30,922,3,,,,862.16,0
17660030,15:11:37,15:11:37,341,4,,,,1219.21,0
17660030,15:13:15,15:13:15,342,5,,,,1711,0
17660030,15:14:00,15:14:00,196,6,,,,1895.57,
17660030,15:16:00,15:16:00,197,7,,,,2529.52,0
17660030,15:18:00,15:18:00,10015,8,,1,,3330.7,
17660040,15:08:00,15:08:00,10732,1,,,1,0,
17660040,15:09:47,15:09:47,920,2,,,,611.23,0
17660040,15:10:30,15:10:30,922,3,,,,862.16,0
17660040,15:11:37,15:11:37,341,4,,,,1219.21,0
17660040,15:13:15,15:13:15,342,5,,,,1711,0
17660040,15:14:00,15:14:00,196,6,,,,1895.57,
17660040,15:16:00,15:16:00,197,7,,,,2529.52,0
17660040,15:18:00,15:18:00,10015,8,,1,,3330.7,
17660050,15:08:00,15:08:00,10732,1,,,1,0,
17660050,15:09:47,15:09:47,920,2,,,,611.23,0
17660050,15:10:30,15:10:30,922,3,,,,862.16,0
17660050,15:11:37,15:11:37,341,4,,,,1219.21,0
17660050,15:13:15,15:13:15,342,5,,,,1711,0
17660050,15:14:00,15:14:00,196,6,,,,1895.57,
17660050,15:16:00,15:16:00,197,7,,,,2529.52,0
17660050,15:18:00,15:18:00,10015,8,,1,,3330.7,
17660060,15:08:00,15:08:00,10732,1,,,1,0,
17660060,15:09:47,15:09:47,920,2,,,,611.23,0
17660060,15:10:30,15:10:30,922,3,,,,862.16,0
17660060,15:11:37,15:11:37,341,4,,,,1219.21,0
17660060,15:13:15,15:13:15,342,5,,,,1711,0
17660060,15:14:00,15:14:00,196,6,,,,1895.57,
17660060,15:16:00,15:16:00,197,7,,,,2529.52,0
17660060,15:18:00,15:18:00,10015,8,,1,,3330.7,
17660080,15:08:00,15:08:00,10732,1,,,1,0,
17660080,15:09:47,15:09:47,920,2,,,,611.23,0
17660080,15:10:30,15:10:30,922,3,,,,862.16,0
17660080,15:11:37,15:11:37,341,4,,,,1219.21,0
17660080,15:13:15,15:13:15,342,5,,,,1711,0
17660080,15:14:00,15:14:00,196,6,,,,1895.57,
17660080,15:16:00,15:16:00,197,7,,,,2529.52,0
17660080,15:18:00,15:18:00,10015,8,,1,,3330.7,
17670070,15:05:00,15:05:00,9498,1,,,1,0,
17670070,15:06:06,15:06:06,1832,2,,,,718.72,0
17670070,15:06:58,15:06:58,490,3,,,,1303.88,0
17670070,15:07:14,15:07:14,491,4,,,,1497.2,0
17670070,15:07:35,15:07:35,1833,5,,,,1659.01,0
17670070,15:07:52,15:07:52,1834,6,,,,1782.11,0
17670070,15:08:21,15:08:21,1835,7,,,,1975.56,0
17670070,15:08:58,15:08:58,1836,8,,,,2218.43,0
17670070,15:09:22,15:09:22,1837,9,,,,2347.68,0
17670070,15:10:00,15:10:00,1838,10,,,,2544.42,
17670070,15:10:29,15:10:29,1899,11,,,,2652.51,0
17670070,15:11:11,15:11:11,1900,12,,,,2825.11,0
17670070,15:11:31,15:11:31,1901,13,,,,2924.19,0
17670070,15:12:04,15:12:04,1902,14,,,,3119.26,0
17670070,15:12:24,15:12:24,1903,15,,,,3235.55,0
17670070,15:12:59,15:12:59,1904,16,,,,3402.79,0
17670070,15:13:26,15:13:26,1905,17,,,,3522,0
17670070,15:14:05,15:14:05,1906,18,,,,3750.55,0
17670070,15:14:35,15:14:35,1907,19,,,,3918.07,0
17670070,15:15:12,15:15:12,1908,20,,,,4151.14,0
17670070,15:15:58,15:15:58,1909,21,,,,4373.24,0
17670070,15:17:16,15:17:16,7790,22,,,,4839.65,0
17670070,15:17:51,15:17:51,1848,23,,,,5033.46,0
17670070,15:18:21,15:18:21,1849,24,,,,5218.53,0
17670070,15:19:02,15:19:02,1850,25,,,,5422.07,0
17670070,15:20:00,15:20:00,1851,26,,,,5681.52,
17670070,15:23:48,15:23:48,10557,27,,,,7246.44,0
17670070,15:24:16,15:24:16,10555,28,,,,7417.29,0
17670070,15:25:05,15:25:05,10553,29,,,,7767.56,0
17670070,15:26:19,15:26:19,905,30,,,,8193.52,0
17670070,15:26:49,15:26:49,906,31,,,,8377.9,0
17670070,15:27:36,15:27:36,907,32,,,,8722.82,0
17670070,15:28:32,15:28:32,908,33,,,,9057.74,0
17670070,15:29:00,15:29:00,909,34,,,,9220.97,
17670070,15:29:40,15:29:40,910,35,,,,9538.27,0
17670070,15:30:20,15:30:20,911,36,,,,9804.86,0
17670070,15:30:51,15:30:51,912,37,,,,10023.36,0
17670070,15:31:58,15:31:58,913,38,,,,10361.32,0
17670070,15:32:35,15:32:35,914,39,,,,10620.92,0
17670070,15:33:20,15:33:20,916,40,,,,10943.48,0
17670070,15:34:00,15:34:00,918,41,,,,11281.26,0
17670070,15:34:43,15:34:43,919,42,,,,11574.03,0
17670070,15:36:00,15:36:00,10732,43,,,,12193.27,
17670070,15:37:16,15:37:16,920,44,,,,12812.12,0
17670070,15:37:48,15:37:48,922,45,,,,13076.02,0
17670070,15:38:32,15:38:32,341,46,,,,13449.62,0
17670070,15:39:32,15:39:32,342,47,,,,13941.41,0
17670070,15:40:00,15:40:00,196,48,,,,14125.98,
17670070,15:43:01,15:43:01,197,49,,,,14760.09,0
17670070,15:46:00,15:46:00,10015,50,,1,,15561.27,
17670090,15:05:00,15:05:00,9498,1,,,1,0,
17670090,15:06:06,15:06:06,1832,2,,,,718.72,0
17670090,15:06:58,15:06:58,490,3,,,,1303.88,0
17670090,15:07:14,15:07:14,491,4,,,,1497.2,0
17670090,15:07:35,15:07:35,1833,5,,,,1659.01,0
17670090,15:07:52,15:07:52,1834,6,,,,1782.11,0
17670090,15:08:21,15:08:21,1835,7,,,,1975.56,0
17670090,15:08:58,15:08:58,1836,8,,,,2218.43,0
17670090,15:09:22,15:09:22,1837,9,,,,2347.68,0
17670090,15:10:00,15:10:00,1838,10,,,,2544.42,
17670090,15:10:29,15:10:29,1899,11,,,,2652.51,0
17670090,15:11:11,15:11:11,1900,12,,,,2825.11,0
17670090,15:11:31,15:11:31,1901,13,,,,2924.19,0
17670090,15:12:04,15:12:04,1902,14,,,,3119.26,0
17670090,15:12:24,15:12:24,1903,15,,,,3235.55,0
17670090,15:12:59,15:12:59,1904,16,,,,3402.79,0
17670090,15:13:26,15:13:26,1905,17,,,,3522,0
17670090,15:14:05,15:14:05,1906,18,,,,3750.55,0
17670090,15:14:35,15:14:35,1907,19,,,,3918.07,0
17670090,15:15:12,15:15:12,1908,20,,,,4151.14,0
17670090,15:15:58,15:15:58,1909,21,,,,4373.24,0
17670090,15:17:16,15:17:16,7790,22,,,,4839.65,0
17670090,15:17:51,15:17:51,1848,23,,,,5033.46,0
17670090,15:18:21,15:18:21,1849,24,,,,5218.53,0
17670090,15:19:02,15:19:02,1850,25,,,,5422.07,0
17670090,15:20:00,15:20:00,1851,26,,,,5681.52,
17670090,15:23:48,15:23:48,10557,27,,,,7246.44,0
17670090,15:24:16,15:24:16,10555,28,,,,7417.29,0
17670090,15:25:05,15:25:05,10553,29,,,,7767.56,0
17670090,15:26:19,15:26:19,905,30,,,,8193.52,0
17670090,15:26:49,15:26:49,906,31,,,,8377.9,0
17670090,15:27:36,15:27:36,907,32,,,,8722.82,0
17670090,15:28:32,15:28:32,908,33,,,,9057.74,0
17670090,15:29:00,15:29:00,909,34,,,,9220.97,
17670090,15:29:40,15:29:40,910,35,,,,9538.27,0
17670090,15:30:20,15:30:20,911,36,,,,9804.86,0
17670090,15:30:51,15:30:51,912,37,,,,10023.36,0
17670090,15:31:58,15:31:58,913,38,,,,10361.32,0
17670090,15:32:35,15:32:35,914,39,,,,10620.92,0
17670090,15:33:20,15:33:20,916,40,,,,10943.48,0
17670090,15:34:00,15:34:00,918,41,,,,11281.26,0
17670090,15:34:43,15:34:43,919,42,,,,11574.03,0
17670090,15:36:00,15:36:00,10732,43,,,,12193.27,
17670090,15:37:16,15:37:16,920,44,,,,12812.12,0
17670090,15:37:48,15:37:48,922,45,,,,13076.02,0
17670090,15:38:32,15:38:32,341,46,,,,13449.62,0
17670090,15:39:32,15:39:32,342,47,,,,13941.41,0
17670090,15:40:00,15:40:00,196,48,,,,14125.98,
17670090,15:43:01,15:43:01,197,49,,,,14760.09,0
17670090,15:46:00,15:46:00,10015,50,,1,,15561.27,
17716070,13:35:00,13:35:00,9498,1,,,1,0,
17716070,13:36:06,13:36:06,1832,2,,,,718.72,0
17716070,13:36:58,13:36:58,490,3,,,,1303.88,0
17716070,13:37:14,13:37:14,491,4,,,,1497.2,0
17716070,13:37:35,13:37:35,1833,5,,,,1659.01,0
17716070,13:37:52,13:37:52,1834,6,,,,1782.11,0
17716070,13:38:21,13:38:21,1835,7,,,,1975.56,0
17716070,13:38:58,13:38:58,1836,8,,,,2218.43,0
17716070,13:39:22,13:39:22,1837,9,,,,2347.68,0
17716070,13:40:00,13:40:00,1838,10,,,,2544.42,
17716070,13:40:29,13:40:29,1899,11,,,,2652.51,0
17716070,13:41:11,13:41:11,1900,12,,,,2825.11,0
17716070,13:41:31,13:41:31,1901,13,,,,2924.19,0
17716070,13:42:04,13:42:04,1902,14,,,,3119.26,0
17716070,13:42:24,13:42:24,1903,15,,,,3235.55,0
17716070,13:42:59,13:42:59,1904,16,,,,3402.79,0
17716070,13:43:26,13:43:26,1905,17,,,,3522,0
17716070,13:44:05,13:44:05,1906,18,,,,3750.55,0
17716070,13:44:35,13:44:35,1907,19,,,,3918.07,0
17716070,13:45:12,13:45:12,1908,20,,,,4151.14,0
17716070,13:45:58,13:45:58,1909,21,,,,4373.24,0
17716070,13:47:16,13:47:16,7790,22,,,,4839.65,0
17716070,13:47:51,13:47:51,1848,23,,,,5033.46,0
17716070,13:48:21,13:48:21,1849,24,,,,5218.53,0
17716070,13:49:02,13:49:02,1850,25,,,,5422.07,0
17716070,13:50:00,13:50:00,1851,26,,,,5681.52,
17716070,13:53:48,13:53:48,10557,27,,,,7246.44,0
17716070,13:54:16,13:54:16,10555,28,,,,7417.29,0
17716070,13:55:05,13:55:05,10553,29,,,,7767.56,0
17716070,13:56:19,13:56:19,905,30,,,,8193.52,0
17716070,13:56:49,13:56:49,906,31,,,,8377.9,0
17716070,13:57:36,13:57:36,907,32,,,,8722.82,0
17716070,13:58:32,13:58:32,908,33,,,,9057.74,0
17716070,13:59:00,13:59:00,909,34,,,,9220.97,
17716070,13:59:40,13:59:40,910,35,,,,9538.27,0
17716070,14:00:20,14:00:20,911,36,,,,9804.86,0
17716070,14:00:51,14:00:51,912,37,,,,10023.36,0
17716070,14:01:58,14:01:58,913,38,,,,10361.32,0
17716070,14:02:35,14:02:35,914,39,,,,10620.92,0
17716070,14:03:20,14:03:20,916,40,,,,10943.48,0
17716070,14:04:00,14:04:00,918,41,,,,11281.26,0
17716070,14:04:43,14:04:43,919,42,,,,11574.03,0
17716070,14:06:00,14:06:00,10732,43,,,,12193.27,
17716070,14:07:16,14:07:16,920,44,,,,12812.12,0
17716070,14:07:48,14:07:48,922,45,,,,13076.02,0
17716070,14:08:32,14:08:32,341,46,,,,13449.62,0
17716070,14:09:32,14:09:32,342,47,,,,13941.41,0
17716070,14:10:00,14:10:00,196,48,,,,14125.98,
17716070,14:13:01,14:13:01,197,49,,,,14760.09,0
17716070,14:16:00,14:16:00,10015,50,,1,,15561.27,
17716090,13:35:00,13:35:00,9498,1,,,1,0,
17716090,13:36:06,13:36:06,1832,2,,,,718.72,0
17716090,13:36:58,13:36:58,490,3,,,,1303.88,0
17716090,13:37:14,13:37:14,491,4,,,,1497.2,0
17716090,13:37:35,13:37:35,1833,5,,,,1659.01,0
17716090,13:37:52,13:37:52,1834,6,,,,1782.11,0
17716090,13:38:21,13:38:21,1835,7,,,,1975.56,0
17716090,13:38:58,13:38:58,1836,8,,,,2218.43,0
17716090,13:39:22,13:39:22,1837,9,,,,2347.68,0
17716090,13:40:00,13:40:00,1838,10,,,,2544.42,
17716090,13:40:29,13:40:29,1899,11,,,,2652.51,0
17716090,13:41:11,13:41:11,1900,12,,,,2825.11,0
17716090,13:41:31,13:41:31,1901,13,,,,2924.19,0
17716090,13:42:04,13:42:04,1902,14,,,,3119.26,0
17716090,13:42:24,13:42:24,1903,15,,,,3235.55,0
17716090,13:42:59,13:42:59,1904,16,,,,3402.79,0
17716090,13:43:26,13:43:26,1905,17,,,,3522,0
17716090,13:44:05,13:44:05,1906,18,,,,3750.55,0
17716090,13:44:35,13:44:35,1907,19,,,,3918.07,0
17716090,13:45:12,13:45:12,1908,20,,,,4151.14,0
17716090,13:45:58,13:45:58,1909,21,,,,4373.24,0
17716090,13:47:16,13:47:16,7790,22,,,,4839.65,0
17716090,13:47:51,13:47:51,1848,23,,,,5033.46,0
17716090,13:48:21,13:48:21,1849,24,,,,5218.53,0
17716090,13:49:02,13:49:02,1850,25,,,,5422.07,0
17716090,13:50:00,13:50:00,1851,26,,,,5681.52,
17716090,13:53:48,13:53:48,10557,27,,,,7246.44,0
17716090,13:54:16,13:54:16,10555,28,,,,7417.29,0
17716090,13:55:05,13:55:05,10553,29,,,,7767.56,0
17716090,13:56:19,13:56:19,905,30,,,,8193.52,0
17716090,13:56:49,13:56:49,906,31,,,,8377.9,0
17716090,13:57:36,13:57:36,907,32,,,,8722.82,0
17716090,13:58:32,13:58:32,908,33,,,,9057.74,0
17716090,13:59:00,13:59:00,909,34,,,,9220.97,
17716090,13:59:40,13:59:40,910,35,,,,9538.27,0
17716090,14:00:20,14:00:20,911,36,,,,9804.86,0
17716090,14:00:51,14:00:51,912,37,,,,10023.36,0
17716090,14:01:58,14:01:58,913,38,,,,10361.32,0
17716090,14:02:35,14:02:35,914,39,,,,10620.92,0
17716090,14:03:20,14:03:20,916,40,,,,10943.48,0
17716090,14:04:00,14:04:00,918,41,,,,11281.26,0
17716090,14:04:43,14:04:43,919,42,,,,11574.03,0
17716090,14:06:00,14:06:00,10732,43,,,,12193.27,
17716090,14:07:16,14:07:16,920,44,,,,12812.12,0
17716090,14:07:48,14:07:48,922,45,,,,13076.02,0
17716090,14:08:32,14:08:32,341,46,,,,13449.62,0
17716090,14:09:32,14:09:32,342,47,,,,13941.41,0
17716090,14:10:00,14:10:00,196,48,,,,14125.98,
17716090,14:13:01,14:13:01,197,49,,,,14760.09,0
17716090,14:16:00,14:16:00,10015,50,,1,,15561.27,
18139070,10:35:00,10:35:00,9498,1,,,1,0,
18139070,10:36:06,10:36:06,1832,2,,,,718.72,0
18139070,10:36:58,10:36:58,490,3,,,,1303.88,0
18139070,10:37:14,10:37:14,491,4,,,,1497.2,0
18139070,10:37:35,10:37:35,1833,5,,,,1659.01,0
18139070,10:37:52,10:37:52,1834,6,,,,1782.11,0
18139070,10:38:21,10:38:21,1835,7,,,,1975.56,0
18139070,10:38:58,10:38:58,1836,8,,,,2218.43,0
18139070,10:39:22,10:39:22,1837,9,,,,2347.68,0
18139070,10:40:00,10:40:00,1838,10,,,,2544.42,
18139070,10:40:26,10:40:26,1899,11,,,,2652.51,0
18139070,10:41:04,10:41:04,1900,12,,,,2825.11,0
18139070,10:41:22,10:41:22,1901,13,,,,2924.19,0
18139070,10:41:51,10:41:51,1902,14,,,,3119.26,0
18139070,10:42:10,10:42:10,1903,15,,,,3235.55,0
18139070,10:42:41,10:42:41,1904,16,,,,3402.79,0
18139070,10:43:06,10:43:06,1905,17,,,,3522,0
18139070,10:43:41,10:43:41,1906,18,,,,3750.55,0
18139070,10:44:08,10:44:08,1907,19,,,,3918.07,0
18139070,10:44:41,10:44:41,1908,20,,,,4151.14,0
18139070,10:45:22,10:45:22,1909,21,,,,4373.24,0
18139070,10:46:33,10:46:33,7790,22,,,,4839.65,0
18139070,10:47:04,10:47:04,1848,23,,,,5033.46,0
18139070,10:47:31,10:47:31,1849,24,,,,5218.53,0
18139070,10:48:08,10:48:08,1850,25,,,,5422.07,0
18139070,10:49:00,10:49:00,1851,26,,,,5681.52,
18139070,10:52:23,10:52:23,10557,27,,,,7246.44,0
18139070,10:52:47,10:52:47,10555,28,,,,7417.29,0
18139070,10:53:31,10:53:31,10553,29,,,,7767.56,0
18139070,10:54:37,10:54:37,905,30,,,,8193.52,0
18139070,10:55:04,10:55:04,906,31,,,,8377.9,0
18139070,10:55:46,10:55:46,907,32,,,,8722.82,0
18139070,10:56:35,10:56:35,908,33,,,,9057.74,0
18139070,10:57:00,10:57:00,909,34,,,,9220.97,
18139070,10:57:40,10:57:40,910,35,,,,9538.27,0
18139070,10:58:20,10:58:20,911,36,,,,9804.86,0
18139070,10:58:51,10:58:51,912,37,,,,10023.36,0
18139070,10:59:58,10:59:58,913,38,,,,10361.32,0
18139070,11:00:35,11:00:35,914,39,,,,10620.92,0
18139070,11:01:20,11:01:20,916,40,,,,10943.48,0
18139070,11:02:00,11:02:00,918,41,,,,11281.26,0
18139070,11:02:43,11:02:43,919,42,,,,11574.03,0
18139070,11:04:00,11:04:00,10732,43,,,,12193.27,
18139070,11:05:16,11:05:16,920,44,,,,12812.12,0
18139070,11:05:48,11:05:48,922,45,,,,13076.02,0
18139070,11:06:32,11:06:32,341,46,,,,13449.62,0
18139070,11:07:32,11:07:32,342,47,,,,13941.41,0
18139070,11:08:00,11:08:00,196,48,,,,14125.98,
18139070,11:10:31,11:10:31,197,49,,,,14760.09,0
18139070,11:13:00,11:13:00,10015,50,,1,,15561.27,
18139090,10:35:00,10:35:00,9498,1,,,1,0,
18139090,10:36:06,10:36:06,1832,2,,,,718.72,0
18139090,10:36:58,10:36:58,490,3,,,,1303.88,0
18139090,10:37:14,10:37:14,491,4,,,,1497.2,0
18139090,10:37:35,10:37:35,1833,5,,,,1659.01,0
18139090,10:37:52,10:37:52,1834,6,,,,1782.11,0
18139090,10:38:21,10:38:21,1835,7,,,,1975.56,0
18139090,10:38:58,10:38:58,1836,8,,,,2218.43,0
18139090,10:39:22,10:39:22,1837,9,,,,2347.68,0
18139090,10:40:00,10:40:00,1838,10,,,,2544.42,
18139090,10:40:26,10:40:26,1899,11,,,,2652.51,0
18139090,10:41:04,10:41:04,1900,12,,,,2825.11,0
18139090,10:41:22,10:41:22,1901,13,,,,2924.19,0
18139090,10:41:51,10:41:51,1902,14,,,,3119.26,0
18139090,10:42:10,10:42:10,1903,15,,,,3235.55,0
18139090,10:42:41,10:42:41,1904,16,,,,3402.79,0
18139090,10:43:06,10:43:06,1905,17,,,,3522,0
18139090,10:43:41,10:43:41,1906,18,,,,3750.55,0
18139090,10:44:08,10:44:08,1907,19,,,,3918.07,0
18139090,10:44:41,10:44:41,1908,20,,,,4151.14,0
18139090,10:45:22,10:45:22,1909,21,,,,4373.24,0
18139090,10:46:33,10:46:33,7790,22,,,,4839.65,0
18139090,10:47:04,10:47:04,1848,23,,,,5033.46,0
18139090,10:47:31,10:47:31,1849,24,,,,5218.53,0
18139090,10:48:08,10:48:08,1850,25,,,,5422.07,0
18139090,10:49:00,10:49:00,1851,26,,,,5681.52,
18139090,10:52:23,10:52:23,10557,27,,,,7246.44,0
18139090,10:52:47,10:52:47,10555,28,,,,7417.29,0
18139090,10:53:31,10:53:31,10553,29,,,,7767.56,0
18139090,10:54:37,10:54:37,905,30,,,,8193.52,0
18139090,10:55:04,10:55:04,906,31,,,,8377.9,0
18139090,10:55:46,10:55:46,907,32,,,,8722.82,0
18139090,10:56:35,10:56:35,908,33,,,,9057.74,0
18139090,10:57:00,10:57:00,909,34,,,,9220.97,
18139090,10:57:40,10:57:40,910,35,,,,9538.27,0
18139090,10:58:20,10:58:20,911,36,,,,9804.86,0
18139090,10:58:51,10:58:51,912,37,,,,10023.36,0
18139090,10:59:58,10:59:58,913,38,,,,10361.32,0
18139090,11:00:35,11:00:35,914,39,,,,10620.92,0
18139090,11:01:20,11:01:20,916,40,,,,10943.48,0
18139090,11:02:00,11:02:00,918,41,,,,11281.26,0
18139090,11:02:43,11:02:43,919,42,,,,11574.03,0
18139090,11:04:00,11:04:00,10732,43,,,,12193.27,
18139090,11:05:16,11:05:16,920,44,,,,12812.12,0
18139090,11:05:48,11:05:48,922,45,,,,13076.02,0
18139090,11:06:32,11:06:32,341,46,,,,13449.62,0
18139090,11:07:32,11:07:32,342,47,,,,13941.41,0
18139090,11:08:00,11:08:00,196,48,,,,14125.98,
18139090,11:10:31,11:10:31,197,49,,,,14760.09,0
18139090,11:13:00,11:13:00,10015,50,,1,,15561.27,
18348020,08:20:00,08:20:00,9498,1,,,1,0,
18348020,08:21:33,08:21:33,1832,2,,,,718.72,0
18348020,08:22:45,08:22:45,490,3,,,,1303.88,0
18348020,08:23:08,08:23:08,491,4,,,,1497.2,0
18348020,08:23:37,08:23:37,1833,5,,,,1659.01,0
18348020,08:24:01,08:24:01,1834,6,,,,1782.11,0
18348020,08:24:41,08:24:41,1835,7,,,,1975.56,0
18348020,08:25:34,08:25:34,1836,8,,,,2218.43,0
18348020,08:26:07,08:26:07,1837,9,,,,2347.68,0
18348020,08:27:00,08:27:00,1838,10,,,,2544.42,
18348020,08:27:29,08:27:29,1899,11,,,,2652.51,0
18348020,08:28:11,08:28:11,1900,12,,,,2825.11,0
18348020,08:28:31,08:28:31,1901,13,,,,2924.19,0
18348020,08:29:04,08:29:04,1902,14,,,,3119.26,0
18348020,08:29:24,08:29:24,1903,15,,,,3235.55,0
18348020,08:29:59,08:29:59,1904,16,,,,3402.79,0
18348020,08:30:26,08:30:26,1905,17,,,,3522,0
18348020,08:31:05,08:31:05,1906,18,,,,3750.55,0
18348020,08:31:35,08:31:35,1907,19,,,,3918.07,0
18348020,08:32:12,08:32:12,1908,20,,,,4151.14,0
18348020,08:32:58,08:32:58,1909,21,,,,4373.24,0
18348020,08:34:16,08:34:16,7790,22,,,,4839.65,0
18348020,08:34:51,08:34:51,1848,23,,,,5033.46,0
18348020,08:35:21,08:35:21,1849,24,,,,5218.53,0
18348020,08:36:02,08:36:02,1850,25,,,,5422.07,0
18348020,08:37:00,08:37:00,1851,26,,,,5681.52,
18348020,08:39:57,08:39:57,10557,27,,,,7246.44,0
18348020,08:40:19,08:40:19,10555,28,,,,7417.29,0
18348020,08:40:57,08:40:57,10553,29,,,,7767.56,0
18348020,08:41:55,08:41:55,905,30,,,,8193.52,0
18348020,08:42:18,08:42:18,906,31,,,,8377.9,0
18348020,08:42:55,08:42:55,907,32,,,,8722.82,0
18348020,08:43:38,08:43:38,908,33,,,,9057.74,0
18348020,08:44:00,08:44:00,909,34,,,,9220.97,
18348020,08:44:45,08:44:45,910,35,,,,9538.27,0
18348020,08:45:31,08:45:31,911,36,,,,9804.86,0
18348020,08:46:07,08:46:07,912,37,,,,10023.36,0
18348020,08:47:23,08:47:23,913,38,,,,10361.32,0
18348020,08:48:05,08:48:05,914,39,,,,10620.92,0
18348020,08:48:57,08:48:57,916,40,,,,10943.48,0
18348020,08:49:42,08:49:42,918,41,,,,11281.26,0
18348020,08:50:32,08:50:32,919,42,,,,11574.03,0
18348020,08:52:00,08:52:00,10732,43,,,,12193.27,
18348020,08:53:54,08:53:54,920,44,,,,12812.12,0
18348020,08:54:42,08:54:42,922,45,,,,13076.02,0
18348020,08:55:49,08:55:49,341,46,,,,13449.62,0
18348020,08:57:18,08:57:18,342,47,,,,13941.41,0
18348020,08:58:00,08:58:00,196,48,,,,14125.98,
18348020,09:00:01,09:00:01,197,49,,,,14760.09,0
18348020,09:02:00,09:02:00,10015,50,,1,,15561.27,
18348030,08:20:00,08:20:00,9498,1,,,1,0,
18348030,08:21:33,08:21:33,1832,2,,,,718.72,0
18348030,08:22:45,08:22:45,490,3,,,,1303.88,0
18348030,08:23:08,08:23:08,491,4,,,,1497.2,0
18348030,08:23:37,08:23:37,1833,5,,,,1659.01,0
18348030,08:24:01,08:24:01,1834,6,,,,1782.11,0
18348030,08:24:41,08:24:41,1835,7,,,,1975.56,0
18348030,08:25:34,08:25:34,1836,8,,,,2218.43,0
18348030,08:26:07,08:26:07,1837,9,,,,2347.68,0
18348030,08:27:00,08:27:00,1838,10,,,,2544.42,
18348030,08:27:29,08:27:29,1899,11,,,,2652.51,0
18348030,08:28:11,08:28:11,1900,12,,,,2825.11,0
18348030,08:28:31,08:28:31,1901,13,,,,2924.19,0
18348030,08:29:04,08:29:04,1902,14,,,,3119.26,0
18348030,08:29:24,08:29:24,1903,15,,,,3235.55,0
18348030,08:29:59,08:29:59,1904,16,,,,3402.79,0
18348030,08:30:26,08:30:26,1905,17,,,,3522,0
18348030,08:31:05,08:31:05,1906,18,,,,3750.55,0
18348030,08:31:35,08:31:35,1907,19,,,,3918.07,0
18348030,08:32:12,08:32:12,1908,20,,,,4151.14,0
18348030,08:32:58,08:32:58,1909,21,,,,4373.24,0
18348030,08:34:16,08:34:16,7790,22,,,,4839.65,0
18348030,08:34:51,08:34:51,1848,23,,,,5033.46,0
18348030,08:35:21,08:35:21,1849,24,,,,5218.53,0
18348030,08:36:02,08:36:02,1850,25,,,,5422.07,0
18348030,08:37:00,08:37:00,1851,26,,,,5681.52,
18348030,08:39:57,08:39:57,10557,27,,,,7246.44,0
18348030,08:40:19,08:40:19,10555,28,,,,7417.29,0
18348030,08:40:57,08:40:57,10553,29,,,,7767.56,0
18348030,08:41:55,08:41:55,905,30,,,,8193.52,0
18348030,08:42:18,08:42:18,906,31,,,,8377.9,0
18348030,08:42:55,08:42:55,907,32,,,,8722.82,0
18348030,08:43:38,08:43:38,908,33,,,,9057.74,0
18348030,08:44:00,08:44:00,909,34,,,,9220.97,
18348030,08:44:45,08:44:45,910,35,,,,9538.27,0
18348030,08:45:31,08:45:31,911,36,,,,9804.86,0
18348030,08:46:07,08:46:07,912,37,,,,10023.36,0
18348030,08:47:23,08:47:23,913,38,,,,10361.32,0
18348030,08:48:05,08:48:05,914,39,,,,10620.92,0
18348030,08:48:57,08:48:57,916,40,,,,10943.48,0
18348030,08:49:42,08:49:42,918,41,,,,11281.26,0
18348030,08:50:32,08:50:32,919,42,,,,11574.03,0
18348030,08:52:00,08:52:00,10732,43,,,,12193.27,
18348030,08:53:54,08:53:54,920,44,,,,12812.12,0
18348030,08:54:42,08:54:42,922,45,,,,13076.02,0
18348030,08:55:49,08:55:49,341,46,,,,13449.62,0
18348030,08:57:18,08:57:18,342,47,,,,13941.41,0
18348030,08:58:00,08:58:00,196,48,,,,14125.98,
18348030,09:00:01,09:00:01,197,49,,,,14760.09,0
18348030,09:02:00,09:02:00,10015,50,,1,,15561.27,
18348040,08:20:00,08:20:00,9498,1,,,1,0,
18348040,08:21:33,08:21:33,1832,2,,,,718.72,0
18348040,08:22:45,08:22:45,490,3,,,,1303.88,0
18348040,08:23:08,08:23:08,491,4,,,,1497.2,0
18348040,08:23:37,08:23:37,1833,5,,,,1659.01,0
18348040,08:24:01,08:24:01,1834,6,,,,1782.11,0
18348040,08:24:41,08:24:41,1835,7,,,,1975.56,0
18348040,08:25:34,08:25:34,1836,8,,,,2218.43,0
18348040,08:26:07,08:26:07,1837,9,,,,2347.68,0
18348040,08:27:00,08:27:00,1838,10,,,,2544.42,
18348040,08:27:29,08:27:29,1899,11,,,,2652.51,0
18348040,08:28:11,08:28:11,1900,12,,,,2825.11,0
18348040,08:28:31,08:28:31,1901,13,,,,2924.19,0
18348040,08:29:04,08:29:04,1902,14,,,,3119.26,0
18348040,08:29:24,08:29:24,1903,15,,,,3235.55,0
18348040,08:29:59,08:29:59,1904,16,,,,3402.79,0
18348040,08:30:26,08:30:26,1905,17,,,,3522,0
18348040,08:31:05,08:31:05,1906,18,,,,3750.55,0
18348040,08:31:35,08:31:35,1907,19,,,,3918.07,0
18348040,08:32:12,08:32:12,1908,20,,,,4151.14,0
18348040,08:32:58,08:32:58,1909,21,,,,4373.24,0
18348040,08:34:16,08:34:16,7790,22,,,,4839.65,0
18348040,08:34:51,08:34:51,1848,23,,,,5033.46,0
18348040,08:35:21,08:35:21,1849,24,,,,5218.53,0
18348040,08:36:02,08:36:02,1850,25,,,,5422.07,0
18348040,08:37:00,08:37:00,1851,26,,,,5681.52,
18348040,08:39:57,08:39:57,10557,27,,,,7246.44,0
18348040,08:40:19,08:40:19,10555,28,,,,7417.29,0
18348040,08:40:57,08:40:57,10553,29,,,,7767.56,0
18348040,08:41:55,08:41:55,905,30,,,,8193.52,0
18348040,08:42:18,08:42:18,906,31,,,,8377.9,0
18348040,08:42:55,08:42:55,907,32,,,,8722.82,0
18348040,08:43:38,08:43:38,908,33,,,,9057.74,0
18348040,08:44:00,08:44:00,909,34,,,,9220.97,
18348040,08:44:45,08:44:45,910,35,,,,9538.27,0
18348040,08:45:31,08:45:31,911,36,,,,9804.86,0
18348040,08:46:07,08:46:07,912,37,,,,10023.36,0
18348040,08:47:23,08:47:23,913,38,,,,10361.32,0
18348040,08:48:05,08:48:05,914,39,,,,10620.92,0
18348040,08:48:57,08:48:57,916,40,,,,10943.48,0
18348040,08:49:42,08:49:42,918,41,,,,11281.26,0
18348040,08:50:32,08:50:32,919,42,,,,11574.03,0
18348040,08:52:00,08:52:00,10732,43,,,,12193.27,
18348040,08:53:54,08:53:54,920,44,,,,12812.12,0
18348040,08:54:42,08:54:42,922,45,,,,13076.02,0
18348040,08:55:49,08:55:49,341,46,,,,13449.62,0
18348040,08:57:18,08:57:18,342,47,,,,13941.41,0
18348040,08:58:00,08:58:00,196,48,,,,14125.98,
18348040,09:00:01,09:00:01,197,49,,,,14760.09,0
18348040,09:02:00,09:02:00,10015,50,,1,,15561.27,
18348050,08:20:00,08:20:00,9498,1,,,1,0,
18348050,08:21:33,08:21:33,1832,2,,,,718.72,0
18348050,08:22:45,08:22:45,490,3,,,,1303.88,0
18348050,08:23:08,08:23:08,491,4,,,,1497.2,0
18348050,08:23:37,08:23:37,1833,5,,,,1659.01,0
18348050,08:24:01,08:24:01,1834,6,,,,1782.11,0
18348050,08:24:41,08:24:41,1835,7,,,,1975.56,0
18348050,08:25:34,08:25:34,1836,8,,,,2218.43,0
18348050,08:26:07,08:26:07,1837,9,,,,2347.68,0
18348050,08:27:00,08:27:00,1838,10,,,,2544.42,
18348050,08:27:29,08:27:29,1899,11,,,,2652.51,0
18348050,08:28:11,08:28:11,1900,12,,,,2825.11,0
18348050,08:28:31,08:28:31,1901,13,,,,2924.19,0
18348050,08:29:04,08:29:04,1902,14,,,,3119.26,0
18348050,08:29:24,08:29:24,1903,15,,,,3235.55,0
18348050,08:29:59,08:29:59,1904,16,,,,3402.79,0
18348050,08:30:26,08:30:26,1905,17,,,,3522,0
18348050,08:31:05,08:31:05,1906,18,,,,3750.55,0
18348050,08:31:35,08:31:35,1907,19,,,,3918.07,0
18348050,08:32:12,08:32:12,1908,20,,,,4151.14,0
18348050,08:32:58,08:32:58,1909,21,,,,4373.24,0
18348050,08:34:16,08:34:16,7790,22,,,,4839.65,0
18348050,08:34:51,08:34:51,1848,23,,,,5033.46,0
18348050,08:35:21,08:35:21,1849,24,,,,5218.53,0
18348050,08:36:02,08:36:02,1850,25,,,,5422.07,0
18348050,08:37:00,08:37:00,1851,26,,,,5681.52,
18348050,08:39:57,08:39:57,10557,27,,,,7246.44,0
18348050,08:40:19,08:40:19,10555,28,,,,7417.29,0
18348050,08:40:57,08:40:57,10553,29,,,,7767.56,0
18348050,08:41:55,08:41:55,905,30,,,,8193.52,0
18348050,08:42:18,08:42:18,906,31,,,,8377.9,0
18348050,08:42:55,08:42:55,907,32,,,,8722.82,0
18348050,08:43:38,08:43:38,908,33,,,,9057.74,0
18348050,08:44:00,08:44:00,909,34,,,,9220.97,
18348050,08:44:45,08:44:45,910,35,,,,9538.27,0
18348050,08:45:31,08:45:31,911,36,,,,9804.86,0
18348050,08:46:07,08:46:07,912,37,,,,10023.36,0
18348050,08:47:23,08:47:23,913,38,,,,10361.32,0
18348050,08:48:05,08:48:05,914,39,,,,10620.92,0
18348050,08:48:57,08:48:57,916,40,,,,10943.48,0
18348050,08:49:42,08:49:42,918,41,,,,11281.26,0
18348050,08:50:32,08:50:32,919,42,,,,11574.03,0
18348050,08:52:00,08:52:00,10732,43,,,,12193.27,
18348050,08:53:54,08:53:54,920,44,,,,12812.12,0
18348050,08:54:42,08:54:42,922,45,,,,13076.02,0
18348050,08:55:49,08:55:49,341,46,,,,13449.62,0
18348050,08:57:18,08:57:18,342,47,,,,13941.41,0
18348050,08:58:00,08:58:00,196,48,,,,14125.98,
18348050,09:00:01,09:00:01,197,49,,,,14760.09,0
18348050,09:02:00,09:02:00,10015,50,,1,,15561.27,
18348060,08:20:00,08:20:00,9498,1,,,1,0,
18348060,08:21:33,08:21:33,1832,2,,,,718.72,0
18348060,08:22:45,08:22:45,490,3,,,,1303.88,0
18348060,08:23:08,08:23:08,491,4,,,,1497.2,0
18348060,08:23:37,08:23:37,1833,5,,,,1659.01,0
18348060,08:24:01,08:24:01,1834,6,,,,1782.11,0
18348060,08:24:41,08:24:41,1835,7,,,,1975.56,0
18348060,08:25:34,08:25:34,1836,8,,,,2218.43,0
18348060,08:26:07,08:26:07,1837,9,,,,2347.68,0
18348060,08:27:00,08:27:00,1838,10,,,,2544.42,
18348060,08:27:29,08:27:29,1899,11,,,,2652.51,0
18348060,08:28:11,08:28:11,1900,12,,,,2825.11,0
18348060,08:28:31,08:28:31,1901,13,,,,2924.19,0
18348060,08:29:04,08:29:04,1902,14,,,,3119.26,0
18348060,08:29:24,08:29:24,1903,15,,,,3235.55,0
18348060,08:29:59,08:29:59,1904,16,,,,3402.79,0
18348060,08:30:26,08:30:26,1905,17,,,,3522,0
18348060,08:31:05,08:31:05,1906,18,,,,3750.55,0
18348060,08:31:35,08:31:35,1907,19,,,,3918.07,0
18348060,08:32:12,08:32:12,1908,20,,,,4151.14,0
18348060,08:32:58,08:32:58,1909,21,,,,4373.24,0
18348060,08:34:16,08:34:16,7790,22,,,,4839.65,0
18348060,08:34:51,08:34:51,1848,23,,,,5033.46,0
18348060,08:35:21,08:35:21,1849,24,,,,5218.53,0
18348060,08:36:02,08:36:02,1850,25,,,,5422.07,0
18348060,08:37:00,08:37:00,1851,26,,,,5681.52,
18348060,08:39:57,08:39:57,10557,27,,,,7246.44,0
18348060,08:40:19,08:40:19,10555,28,,,,7417.29,0
18348060,08:40:57,08:40:57,10553,29,,,,7767.56,0
18348060,08:41:55,08:41:55,905,30,,,,8193.52,0
18348060,08:42:18,08:42:18,906,31,,,,8377.9,0
18348060,08:42:55,08:42:55,907,32,,,,8722.82,0
18348060,08:43:38,08:43:38,908,33,,,,9057.74,0
18348060,08:44:00,08:44:00,909,34,,,,9220.97,
18348060,08:44:45,08:44:45,910,35,,,,9538.27,0
18348060,08:45:31,08:45:31,911,36,,,,9804.86,0
18348060,08:46:07,08:46:07,912,37,,,,10023.36,0
18348060,08:47:23,08:47:23,913,38,,,,10361.32,0
18348060,08:48:05,08:48:05,914,39,,,,10620.92,0
18348060,08:48:57,08:48:57,916,40,,,,10943.48,0
18348060,08:49:42,08:49:42,918,41,,,,11281.26,0
18348060,08:50:32,08:50:32,919,42,,,,11574.03,0
18348060,08:52:00,08:52:00,10732,43,,,,12193.27,
18348060,08:53:54,08:53:54,920,44,,,,12812.12,0
18348060,08:54:42,08:54:42,922,45,,,,13076.02,0
18348060,08:55:49,08:55:49,341,46,,,,13449.62,0
18348060,08:57:18,08:57:18,342,47,,,,13941.41,0
18348060,08:58:00,08:58:00,196,48,,,,14125.98,
18348060,09:00:01,09:00:01,197,49,,,,14760.09,0
18348060,09:02:00,09:02:00,10015,50,,1,,15561.27,
18348080,08:20:00,08:20:00,9498,1,,,1,0,
18348080,08:21:33,08:21:33,1832,2,,,,718.72,0
18348080,08:22:45,08:22:45,490,3,,,,1303.88,0
18348080,08:23:08,08:23:08,491,4,,,,1497.2,0
18348080,08:23:37,08:23:37,1833,5,,,,1659.01,0
18348080,08:24:01,08:24:01,1834,6,,,,1782.11,0
18348080,08:24:41,08:24:41,1835,7,,,,1975.56,0
18348080,08:25:34,08:25:34,1836,8,,,,2218.43,0
18348080,08:26:07,08:26:07,1837,9,,,,2347.68,0
18348080,08:27:00,08:27:00,1838,10,,,,2544.42,
18348080,08:27:29,08:27:29,1899,11,,,,2652.51,0
18348080,08:28:11,08:28:11,1900,12,,,,2825.11,0
18348080,08:28:31,08:28:31,1901,13,,,,2924.19,0
18348080,08:29:04,08:29:04,1902,14,,,,3119.26,0
18348080,08:29:24,08:29:24,1903,15,,,,3235.55,0
18348080,08:29:59,08:29:59,1904,16,,,,3402.79,0
18348080,08:30:26,08:30:26,1905,17,,,,3522,0
18348080,08:31:05,08:31:05,1906,18,,,,3750.55,0
18348080,08:31:35,08:31:35,1907,19,,,,3918.07,0
18348080,08:32:12,08:32:12,1908,20,,,,4151.14,0
18348080,08:32:58,08:32:58,1909,21,,,,4373.24,0
18348080,08:34:16,08:34:16,7790,22,,,,4839.65,0
18348080,08:34:51,08:34:51,1848,23,,,,5033.46,0
18348080,08:35:21,08:35:21,1849,24,,,,5218.53,0
18348080,08:36:02,08:36:02,1850,25,,,,5422.07,0
18348080,08:37:00,08:37:00,1851,26,,,,5681.52,
18348080,08:39:57,08:39:57,10557,27,,,,7246.44,0
18348080,08:40:19,08:40:19,10555,28,,,,7417.29,0
18348080,08:40:57,08:40:57,10553,29,,,,7767.56,0
18348080,08:41:55,08:41:55,905,30,,,,8193.52,0
18348080,08:42:18,08:42:18,906,31,,,,8377.9,0
18348080,08:42:55,08:42:55,907,32,,,,8722.82,0
18348080,08:43:38,08:43:38,908,33,,,,9057.74,0
18348080,08:44:00,08:44:00,909,34,,,,9220.97,
18348080,08:44:45,08:44:45,910,35,,,,9538.27,0
18348080,08:45:31,08:45:31,911,36,,,,9804.86,0
18348080,08:46:07,08:46:07,912,37,,,,10023.36,0
18348080,08:47:23,08:47:23,913,38,,,,10361.32,0
18348080,08:48:05,08:48:05,914,39,,,,10620.92,0
18348080,08:48:57,08:48:57,916,40,,,,10943.48,0
18348080,08:49:42,08:49:42,918,41,,,,11281.26,0
18348080,08:50:32,08:50:32,919,42,,,,11574.03,0
18348080,08:52:00,08:52:00,10732,43,,,,12193.27,
18348080,08:53:54,08:53:54,920,44,,,,12812.12,0
18348080,08:54:42,08:54:42,922,45,,,,13076.02,0
18348080,08:55:49,08:55:49,341,46,,,,13449.62,0
18348080,08:57:18,08:57:18,342,47,,,,13941.41,0
18348080,08:58:00,08:58:00,196,48,,,,14125.98,
18348080,09:00:01,09:00:01,197,49,,,,14760.09,0
18348080,09:02:00,09:02:00,10015,50,,1,,15561.27,
18511020,10:06:00,10:06:00,10732,1,,,1,0,
18511020,10:08:05,10:08:05,920,2,,,,611.23,0
18511020,10:08:55,10:08:55,922,3,,,,862.16,0
18511020,10:10:13,10:10:13,341,4,,,,1219.21,0
18511020,10:12:07,10:12:07,342,5,,,,1711,0
18511020,10:13:00,10:13:00,196,6,,,,1895.57,
18511020,10:15:00,10:15:00,197,7,,,,2529.52,0
18511020,10:17:00,10:17:00,10015,8,,1,,3330.7,
18511030,10:06:00,10:06:00,10732,1,,,1,0,
18511030,10:08:05,10:08:05,920,2,,,,611.23,0
18511030,10:08:55,10:08:55,922,3,,,,862.16,0
18511030,10:10:13,10:10:13,341,4,,,,1219.21,0
18511030,10:12:07,10:12:07,342,5,,,,1711,0
18511030,10:13:00,10:13:00,196,6,,,,1895.57,
18511030,10:15:00,10:15:00,197,7,,,,2529.52,0
18511030,10:17:00,10:17:00,10015,8,,1,,3330.7,
18511040,10:06:00,10:06:00,10732,1,,,1,0,
18511040,10:08:05,10:08:05,920,2,,,,611.23,0
18511040,10:08:55,10:08:55,922,3,,,,862.16,0
18511040,10:10:13,10:10:13,341,4,,,,1219.21,0
18511040,10:12:07,10:12:07,342,5,,,,1711,0
18511040,10:13:00,10:13:00,196,6,,,,1895.57,
18511040,10:15:00,10:15:00,197,7,,,,2529.52,0
18511040,10:17:00,10:17:00,10015,8,,1,,3330.7,
18511050,10:06:00,10:06:00,10732,1,,,1,0,
18511050,10:08:05,10:08:05,920,2,,,,611.23,0
18511050,10:08:55,10:08:55,922,3,,,,862.16,0
18511050,10:10:13,10:10:13,341,4,,,,1219.21,0
18511050,10:12:07,10:12:07,342,5,,,,1711,0
18511050,10:13:00,10:13:00,196,6,,,,1895.57,
18511050,10:15:00,10:15:00,197,7,,,,2529.52,0
18511050,10:17:00,10:17:00,10015,8,,1,,3330.7,
18511060,10:06:00,10:06:00,10732,1,,,1,0,
18511060,10:08:05,10:08:05,920,2,,,,611.23,0
18511060,10:08:55,10:08:55,922,3,,,,862.16,0
18511060,10:10:13,10:10:13,341,4,,,,1219.21,0
18511060,10:12:07,10:12:07,342,5,,,,1711,0
18511060,10:13:00,10:13:00,196,6,,,,1895.57,
18511060,10:15:00,10:15:00,197,7,,,,2529.52,0
18511060,10:17:00,10:17:00,10015,8,,1,,3330.7,
18511080,10:06:00,10:06:00,10732,1,,,1,0,
18511080,10:08:05,10:08:05,920,2,,,,611.23,0
18511080,10:08:55,10:08:55,922,3,,,,862.16,0
18511080,10:10:13,10:10:13,341,4,,,,1219.21,0
18511080,10:12:07,10:12:07,342,5,,,,1711,0
18511080,10:13:00,10:13:00,196,6,,,,1895.57,
18511080,10:15:00,10:15:00,197,7,,,,2529.52,0
18511080,10:17:00,10:17:00,10015,8,,1,,3330.7,
18548070,15:35:00,15:35:00,9498,1,,,1,0,
18548070,15:36:06,15:36:06,1832,2,,,,718.72,0
18548070,15:36:58,15:36:58,490,3,,,,1303.88,0
18548070,15:37:14,15:37:14,491,4,,,,1497.2,0
18548070,15:37:35,15:37:35,1833,5,,,,1659.01,0
18548070,15:37:52,15:37:52,1834,6,,,,1782.11,0
18548070,15:38:21,15:38:21,1835,7,,,,1975.56,0
18548070,15:38:58,15:38:58,1836,8,,,,2218.43,0
18548070,15:39:22,15:39:22,1837,9,,,,2347.68,0
18548070,15:40:00,15:40:00,1838,10,,,,2544.42,
18548070,15:40:29,15:40:29,1899,11,,,,2652.51,0
18548070,15:41:11,15:41:11,1900,12,,,,2825.11,0
18548070,15:41:31,15:41:31,1901,13,,,,2924.19,0
18548070,15:42:04,15:42:04,1902,14,,,,3119.26,0
18548070,15:42:24,15:42:24,1903,15,,,,3235.55,0
18548070,15:42:59,15:42:59,1904,16,,,,3402.79,0
18548070,15:43:26,15:43:26,1905,17,,,,3522,0
18548070,15:44:05,15:44:05,1906,18,,,,3750.55,0
18548070,15:44:35,15:44:35,1907,19,,,,3918.07,0
18548070,15:45:12,15:45:12,1908,20,,,,4151.14,0
18548070,15:45:58,15:45:58,1909,21,,,,4373.24,0
18548070,15:47:16,15:47:16,7790,22,,,,4839.65,0
18548070,15:47:51,15:47:51,1848,23,,,,5033.46,0
18548070,15:48:21,15:48:21,1849,24,,,,5218.53,0
18548070,15:49:02,15:49:02,1850,25,,,,5422.07,0
18548070,15:50:00,15:50:00,1851,26,,,,5681.52,
18548070,15:53:48,15:53:48,10557,27,,,,7246.44,0
18548070,15:54:16,15:54:16,10555,28,,,,7417.29,0
18548070,15:55:05,15:55:05,10553,29,,,,7767.56,0
18548070,15:56:19,15:56:19,905,30,,,,8193.52,0
18548070,15:56:49,15:56:49,906,31,,,,8377.9,0
18548070,15:57:36,15:57:36,907,32,,,,8722.82,0
18548070,15:58:32,15:58:32,908,33,,,,9057.74,0
18548070,15:59:00,15:59:00,909,34,,,,9220.97,
18548070,15:59:40,15:59:40,910,35,,,,9538.27,0
18548070,16:00:20,16:00:20,911,36,,,,9804.86,0
18548070,16:00:51,16:00:51,912,37,,,,10023.36,0
18548070,16:01:58,16:01:58,913,38,,,,10361.32,0
18548070,16:02:35,16:02:35,914,39,,,,10620.92,0
18548070,16:03:20,16:03:20,916,40,,,,10943.48,0
18548070,16:04:00,16:04:00,918,41,,,,11281.26,0
18548070,16:04:43,16:04:43,919,42,,,,11574.03,0
18548070,16:06:00,16:06:00,10732,43,,,,12193.27,
18548070,16:07:16,16:07:16,920,44,,,,12812.12,0
18548070,16:07:48,16:07:48,922,45,,,,13076.02,0
18548070,16:08:32,16:08:32,341,46,,,,13449.62,0
18548070,16:09:32,16:09:32,342,47,,,,13941.41,0
18548070,16:10:00,16:10:00,196,48,,,,14125.98,
18548070,16:13:01,16:13:01,197,49,,,,14760.09,0
18548070,16:16:00,16:16:00,10015,50,,1,,15561.27,
18548090,15:35:00,15:35:00,9498,1,,,1,0,
18548090,15:36:06,15:36:06,1832,2,,,,718.72,0
18548090,15:36:58,15:36:58,490,3,,,,1303.88,0
18548090,15:37:14,15:37:14,491,4,,,,1497.2,0
18548090,15:37:35,15:37:35,1833,5,,,,1659.01,0
18548090,15:37:52,15:37:52,1834,6,,,,1782.11,0
18548090,15:38:21,15:38:21,1835,7,,,,1975.56,0
18548090,15:38:58,15:38:58,1836,8,,,,2218.43,0
18548090,15:39:22,15:39:22,1837,9,,,,2347.68,0
18548090,15:40:00,15:40:00,1838,10,,,,2544.42,
18548090,15:40:29,15:40:29,1899,11,,,,2652.51,0
18548090,15:41:11,15:41:11,1900,12,,,,2825.11,0
18548090,15:41:31,15:41:31,1901,13,,,,2924.19,0
18548090,15:42:04,15:42:04,1902,14,,,,3119.26,0
18548090,15:42:24,15:42:24,1903,15,,,,3235.55,0
18548090,15:42:59,15:42:59,1904,16,,,,3402.79,0
18548090,15:43:26,15:43:26,1905,17,,,,3522,0
18548090,15:44:05,15:44:05,1906,18,,,,3750.55,0
18548090,15:44:35,15:44:35,1907,19,,,,3918.07,0
18548090,15:45:12,15:45:12,1908,20,,,,4151.14,0
18548090,15:45:58,15:45:58,1909,21,,,,4373.24,0
18548090,15:47:16,15:47:16,7790,22,,,,4839.65,0
18548090,15:47:51,15:47:51,1848,23,,,,5033.46,0
18548090,15:48:21,15:48:21,1849,24,,,,5218.53,0
18548090,15:49:02,15:49:02,1850,25,,,,5422.07,0
18548090,15:50:00,15:50:00,1851,26,,,,5681.52,
18548090,15:53:48,15:53:48,10557,27,,,,7246.44,0
18548090,15:54:16,15:54:16,10555,28,,,,7417.29,0
18548090,15:55:05,15:55:05,10553,29,,,,7767.56,0
18548090,15:56:19,15:56:19,905,30,,,,8193.52,0
18548090,15:56:49,15:56:49,906,31,,,,8377.9,0
18548090,15:57:36,15:57:36,907,32,,,,8722.82,0
18548090,15:58:32,15:58:32,908,33,,,,9057.74,0
18548090,15:59:00,15:59:00,909,34,,,,9220.97,
18548090,15:59:40,15:59:40,910,35,,,,9538.27,0
18548090,16:00:20,16:00:20,911,36,,,,9804.86,0
18548090,16:00:51,16:00:51,912,37,,,,10023.36,0
18548090,16:01:58,16:01:58,913,38,,,,10361.32,0
18548090,16:02:35,16:02:35,914,39,,,,10620.92,0
18548090,16:03:20,16:03:20,916,40,,,,10943.48,0
18548090,16:04:00,16:04:00,918,41,,,,11281.26,0
18548090,16:04:43,16:04:43,919,42,,,,11574.03,0
18548090,16:06:00,16:06:00,10732,43,,,,12193.27,
18548090,16:07:16,16:07:16,920,44,,,,12812.12,0
18548090,16:07:48,16:07:48,922,45,,,,13076.02,0
18548090,16:08:32,16:08:32,341,46,,,,13449.62,0
18548090,16:09:32,16:09:32,342,47,,,,13941.41,0
18548090,16:10:00,16:10:00,196,48,,,,14125.98,
18548090,16:13:01,16:13:01,197,49,,,,14760.09,0
18548090,16:16:00,16:16:00,10015,50,,1,,15561.27,
18703020,16:50:00,16:50:00,9498,1,,,1,0,
18703020,16:51:46,16:51:46,1832,2,,,,718.72,0
18703020,16:53:08,16:53:08,490,3,,,,1303.88,0
18703020,16:53:35,16:53:35,491,4,,,,1497.2,0
18703020,16:54:08,16:54:08,1833,5,,,,1659.01,0
18703020,16:54:35,16:54:35,1834,6,,,,1782.11,0
18703020,16:55:22,16:55:22,1835,7,,,,1975.56,0
18703020,16:56:22,16:56:22,1836,8,,,,2218.43,0
18703020,16:57:00,16:57:00,1837,9,,,,2347.68,0
18703020,16:58:00,16:58:00,1838,10,,,,2544.42,
18703020,16:58:29,16:58:29,1899,11,,,,2652.51,0
18703020,16:59:11,16:59:11,1900,12,,,,2825.11,0
18703020,16:59:31,16:59:31,1901,13,,,,2924.19,0
18703020,17:00:04,17:00:04,1902,14,,,,3119.26,0
18703020,17:00:24,17:00:24,1903,15,,,,3235.55,0
18703020,17:00:59,17:00:59,1904,16,,,,3402.79,0
18703020,17:01:26,17:01:26,1905,17,,,,3522,0
18703020,17:02:05,17:02:05,1906,18,,,,3750.55,0
18703020,17:02:35,17:02:35,1907,19,,,,3918.07,0
18703020,17:03:12,17:03:12,1908,20,,,,4151.14,0
18703020,17:03:58,17:03:58,1909,21,,,,4373.24,0
18703020,17:05:16,17:05:16,7790,22,,,,4839.65,0
18703020,17:05:51,17:05:51,1848,23,,,,5033.46,0
18703020,17:06:21,17:06:21,1849,24,,,,5218.53,0
18703020,17:07:02,17:07:02,1850,25,,,,5422.07,0
18703020,17:08:00,17:08:00,1851,26,,,,5681.52,
18703020,17:11:23,17:11:23,10557,27,,,,7246.44,0
18703020,17:11:47,17:11:47,10555,28,,,,7417.29,0
18703020,17:12:31,17:12:31,10553,29,,,,7767.56,0
18703020,17:13:37,17:13:37,905,30,,,,8193.52,0
18703020,17:14:04,17:14:04,906,31,,,,8377.9,0
18703020,17:14:46,17:14:46,907,32,,,,8722.82,0
18703020,17:15:35,17:15:35,908,33,,,,9057.74,0
18703020,17:16:00,17:16:00,909,34,,,,9220.97,
18703020,17:16:57,17:16:57,910,35,,,,9538.27,0
18703020,17:17:54,17:17:54,911,36,,,,9804.86,0
18703020,17:18:39,17:18:39,912,37,,,,10023.36,0
18703020,17:20:14,17:20:14,913,38,,,,10361.32,0
18703020,17:21:07,17:21:07,914,39,,,,10620.92,0
18703020,17:22:11,17:22:11,916,40,,,,10943.48,0
18703020,17:23:08,17:23:08,918,41,,,,11281.26,0
18703020,17:24:10,17:24:10,919,42,,,,11574.03,0
18703020,17:26:00,17:26:00,10732,43,,,,12193.27,
18703020,17:28:13,17:28:13,920,44,,,,12812.12,0
18703020,17:29:09,17:29:09,922,45,,,,13076.02,0
18703020,17:30:27,17:30:27,341,46,,,,13449.62,0
18703020,17:32:11,17:32:11,342,47,,,,13941.41,0
18703020,17:33:00,17:33:00,196,48,,,,14125.98,
18703020,17:35:01,17:35:01,197,49,,,,14760.09,0
18703020,17:37:00,17:37:00,10015,50,,1,,15561.27,
18703030,16:50:00,16:50:00,9498,1,,,1,0,
18703030,16:51:46,16:51:46,1832,2,,,,718.72,0
18703030,16:53:08,16:53:08,490,3,,,,1303.88,0
18703030,16:53:35,16:53:35,491,4,,,,1497.2,0
18703030,16:54:08,16:54:08,1833,5,,,,1659.01,0
18703030,16:54:35,16:54:35,1834,6,,,,1782.11,0
18703030,16:55:22,16:55:22,1835,7,,,,1975.56,0
18703030,16:56:22,16:56:22,1836,8,,,,2218.43,0
18703030,16:57:00,16:57:00,1837,9,,,,2347.68,0
18703030,16:58:00,16:58:00,1838,10,,,,2544.42,
18703030,16:58:29,16:58:29,1899,11,,,,2652.51,0
18703030,16:59:11,16:59:11,1900,12,,,,2825.11,0
18703030,16:59:31,16:59:31,1901,13,,,,2924.19,0
18703030,17:00:04,17:00:04,1902,14,,,,3119.26,0
18703030,17:00:24,17:00:24,1903,15,,,,3235.55,0
18703030,17:00:59,17:00:59,1904,16,,,,3402.79,0
18703030,17:01:26,17:01:26,1905,17,,,,3522,0
18703030,17:02:05,17:02:05,1906,18,,,,3750.55,0
18703030,17:02:35,17:02:35,1907,19,,,,3918.07,0
18703030,17:03:12,17:03:12,1908,20,,,,4151.14,0
18703030,17:03:58,17:03:58,1909,21,,,,4373.24,0
18703030,17:05:16,17:05:16,7790,22,,,,4839.65,0
18703030,17:05:51,17:05:51,1848,23,,,,5033.46,0
18703030,17:06:21,17:06:21,1849,24,,,,5218.53,0
18703030,17:07:02,17:07:02,1850,25,,,,5422.07,0
18703030,17:08:00,17:08:00,1851,26,,,,5681.52,
18703030,17:11:23,17:11:23,10557,27,,,,7246.44,0
18703030,17:11:47,17:11:47,10555,28,,,,7417.29,0
18703030,17:12:31,17:12:31,10553,29,,,,7767.56,0
18703030,17:13:37,17:13:37,905,30,,,,8193.52,0
18703030,17:14:04,17:14:04,906,31,,,,8377.9,0
18703030,17:14:46,17:14:46,907,32,,,,8722.82,0
18703030,17:15:35,17:15:35,908,33,,,,9057.74,0
18703030,17:16:00,17:16:00,909,34,,,,9220.97,
18703030,17:16:57,17:16:57,910,35,,,,9538.27,0
18703030,17:17:54,17:17:54,911,36,,,,9804.86,0
18703030,17:18:39,17:18:39,912,37,,,,10023.36,0
18703030,17:20:14,17:20:14,913,38,,,,10361.32,0
18703030,17:21:07,17:21:07,914,39,,,,10620.92,0
18703030,17:22:11,17:22:11,916,40,,,,10943.48,0
18703030,17:23:08,17:23:08,918,41,,,,11281.26,0
18703030,17:24:10,17:24:10,919,42,,,,11574.03,0
18703030,17:26:00,17:26:00,10732,43,,,,12193.27,
18703030,17:28:13,17:28:13,920,44,,,,12812.12,0
18703030,17:29:09,17:29:09,922,45,,,,13076.02,0
18703030,17:30:27,17:30:27,341,46,,,,13449.62,0
18703030,17:32:11,17:32:11,342,47,,,,13941.41,0
18703030,17:33:00,17:33:00,196,48,,,,14125.98,
18703030,17:35:01,17:35:01,197,49,,,,14760.09,0
18703030,17:37:00,17:37:00,10015,50,,1,,15561.27,
18703040,16:50:00,16:50:00,9498,1,,,1,0,
18703040,16:51:46,16:51:46,1832,2,,,,718.72,0
18703040,16:53:08,16:53:08,490,3,,,,1303.88,0
18703040,16:53:35,16:53:35,491,4,,,,1497.2,0
18703040,16:54:08,16:54:08,1833,5,,,,1659.01,0
18703040,16:54:35,16:54:35,1834,6,,,,1782.11,0
18703040,16:55:22,16:55:22,1835,7,,,,1975.56,0
18703040,16:56:22,16:56:22,1836,8,,,,2218.43,0
18703040,16:57:00,16:57:00,1837,9,,,,2347.68,0
18703040,16:58:00,16:58:00,1838,10,,,,2544.42,
18703040,16:58:29,16:58:29,1899,11,,,,2652.51,0
18703040,16:59:11,16:59:11,1900,12,,,,2825.11,0
18703040,16:59:31,16:59:31,1901,13,,,,2924.19,0
18703040,17:00:04,17:00:04,1902,14,,,,3119.26,0
18703040,17:00:24,17:00:24,1903,15,,,,3235.55,0
18703040,17:00:59,17:00:59,1904,16,,,,3402.79,0
18703040,17:01:26,17:01:26,1905,17,,,,3522,0
18703040,17:02:05,17:02:05,1906,18,,,,3750.55,0
18703040,17:02:35,17:02:35,1907,19,,,,3918.07,0
18703040,17:03:12,17:03:12,1908,20,,,,4151.14,0
18703040,17:03:58,17:03:58,1909,21,,,,4373.24,0
18703040,17:05:16,17:05:16,7790,22,,,,4839.65,0
18703040,17:05:51,17:05:51,1848,23,,,,5033.46,0
18703040,17:06:21,17:06:21,1849,24,,,,5218.53,0
18703040,17:07:02,17:07:02,1850,25,,,,5422.07,0
18703040,17:08:00,17:08:00,1851,26,,,,5681.52,
18703040,17:11:23,17:11:23,10557,27,,,,7246.44,0
18703040,17:11:47,17:11:47,10555,28,,,,7417.29,0
18703040,17:12:31,17:12:31,10553,29,,,,7767.56,0
18703040,17:13:37,17:13:37,905,30,,,,8193.52,0
18703040,17:14:04,17:14:04,906,31,,,,8377.9,0
18703040,17:14:46,17:14:46,907,32,,,,8722.82,0
18703040,17:15:35,17:15:35,908,33,,,,9057.74,0
18703040,17:16:00,17:16:00,909,34,,,,9220.97,
18703040,17:16:57,17:16:57,910,35,,,,9538.27,0
18703040,17:17:54,17:17:54,911,36,,,,9804.86,0
18703040,17:18:39,17:18:39,912,37,,,,10023.36,0
18703040,17:20:14,17:20:14,913,38,,,,10361.32,0
18703040,17:21:07,17:21:07,914,39,,,,10620.92,0
18703040,17:22:11,17:22:11,916,40,,,,10943.48,0
18703040,17:23:08,17:23:08,918,41,,,,11281.26,0
18703040,17:24:10,17:24:10,919,42,,,,11574.03,0
18703040,17:26:00,17:26:00,10732,43,,,,12193.27,
18703040,17:28:13,17:28:13,920,44,,,,12812.12,0
18703040,17:29:09,17:29:09,922,45,,,,13076.02,0
18703040,17:30:27,17:30:27,341,46,,,,13449.62,0
18703040,17:32:11,17:32:11,342,47,,,,13941.41,0
18703040,17:33:00,17:33:00,196,48,,,,14125.98,
18703040,17:35:01,17:35:01,197,49,,,,14760.09,0
18703040,17:37:00,17:37:00,10015,50,,1,,15561.27,
18703050,16:50:00,16:50:00,9498,1,,,1,0,
18703050,16:51:46,16:51:46,1832,2,,,,718.72,0
18703050,16:53:08,16:53:08,490,3,,,,1303.88,0
18703050,16:53:35,16:53:35,491,4,,,,1497.2,0
18703050,16:54:08,16:54:08,1833,5,,,,1659.01,0
18703050,16:54:35,16:54:35,1834,6,,,,1782.11,0
18703050,16:55:22,16:55:22,1835,7,,,,1975.56,0
18703050,16:56:22,16:56:22,1836,8,,,,2218.43,0
18703050,16:57:00,16:57:00,1837,9,,,,2347.68,0
18703050,16:58:00,16:58:00,1838,10,,,,2544.42,
18703050,16:58:29,16:58:29,1899,11,,,,2652.51,0
18703050,16:59:11,16:59:11,1900,12,,,,2825.11,0
18703050,16:59:31,16:59:31,1901,13,,,,2924.19,0
18703050,17:00:04,17:00:04,1902,14,,,,3119.26,0
18703050,17:00:24,17:00:24,1903,15,,,,3235.55,0
18703050,17:00:59,17:00:59,1904,16,,,,3402.79,0
18703050,17:01:26,17:01:26,1905,17,,,,3522,0
18703050,17:02:05,17:02:05,1906,18,,,,3750.55,0
18703050,17:02:35,17:02:35,1907,19,,,,3918.07,0
18703050,17:03:12,17:03:12,1908,20,,,,4151.14,0
18703050,17:03:58,17:03:58,1909,21,,,,4373.24,0
18703050,17:05:16,17:05:16,7790,22,,,,4839.65,0
18703050,17:05:51,17:05:51,1848,23,,,,5033.46,0
18703050,17:06:21,17:06:21,1849,24,,,,5218.53,0
18703050,17:07:02,17:07:02,1850,25,,,,5422.07,0
18703050,17:08:00,17:08:00,1851,26,,,,5681.52,
18703050,17:11:23,17:11:23,10557,27,,,,7246.44,0
18703050,17:11:47,17:11:47,10555,28,,,,7417.29,0
18703050,17:12:31,17:12:31,10553,29,,,,7767.56,0
18703050,17:13:37,17:13:37,905,30,,,,8193.52,0
18703050,17:14:04,17:14:04,906,31,,,,8377.9,0
18703050,17:14:46,17:14:46,907,32,,,,8722.82,0
18703050,17:15:35,17:15:35,908,33,,,,9057.74,0
18703050,17:16:00,17:16:00,909,34,,,,9220.97,
18703050,17:16:57,17:16:57,910,35,,,,9538.27,0
18703050,17:17:54,17:17:54,911,36,,,,9804.86,0
18703050,17:18:39,17:18:39,912,37,,,,10023.36,0
18703050,17:20:14,17:20:14,913,38,,,,10361.32,0
18703050,17:21:07,17:21:07,914,39,,,,10620.92,0
18703050,17:22:11,17:22:11,916,40,,,,10943.48,0
18703050,17:23:08,17:23:08,918,41,,,,11281.26,0
18703050,17:24:10,17:24:10,919,42,,,,11574.03,0
18703050,17:26:00,17:26:00,10732,43,,,,12193.27,
18703050,17:28:13,17:28:13,920,44,,,,12812.12,0
18703050,17:29:09,17:29:09,922,45,,,,13076.02,0
18703050,17:30:27,17:30:27,341,46,,,,13449.62,0
18703050,17:32:11,17:32:11,342,47,,,,13941.41,0
18703050,17:33:00,17:33:00,196,48,,,,14125.98,
18703050,17:35:01,17:35:01,197,49,,,,14760.09,0
18703050,17:37:00,17:37:00,10015,50,,1,,15561.27,
18703060,16:50:00,16:50:00,9498,1,,,1,0,
18703060,16:51:46,16:51:46,1832,2,,,,718.72,0
18703060,16:53:08,16:53:08,490,3,,,,1303.88,0
18703060,16:53:35,16:53:35,491,4,,,,1497.2,0
18703060,16:54:08,16:54:08,1833,5,,,,1659.01,0
18703060,16:54:35,16:54:35,1834,6,,,,1782.11,0
18703060,16:55:22,16:55:22,1835,7,,,,1975.56,0
18703060,16:56:22,16:56:22,1836,8,,,,2218.43,0
18703060,16:57:00,16:57:00,1837,9,,,,2347.68,0
18703060,16:58:00,16:58:00,1838,10,,,,2544.42,
18703060,16:58:29,16:58:29,1899,11,,,,2652.51,0
18703060,16:59:11,16:59:11,1900,12,,,,2825.11,0
18703060,16:59:31,16:59:31,1901,13,,,,2924.19,0
18703060,17:00:04,17:00:04,1902,14,,,,3119.26,0
18703060,17:00:24,17:00:24,1903,15,,,,3235.55,0
18703060,17:00:59,17:00:59,1904,16,,,,3402.79,0
18703060,17:01:26,17:01:26,1905,17,,,,3522,0
18703060,17:02:05,17:02:05,1906,18,,,,3750.55,0
18703060,17:02:35,17:02:35,1907,19,,,,3918.07,0
18703060,17:03:12,17:03:12,1908,20,,,,4151.14,0
18703060,17:03:58,17:03:58,1909,21,,,,4373.24,0
18703060,17:05:16,17:05:16,7790,22,,,,4839.65,0
18703060,17:05:51,17:05:51,1848,23,,,,5033.46,0
18703060,17:06:21,17:06:21,1849,24,,,,5218.53,0
18703060,17:07:02,17:07:02,1850,25,,,,5422.07,0
18703060,17:08:00,17:08:00,1851,26,,,,5681.52,
18703060,17:11:23,17:11:23,10557,27,,,,7246.44,0
18703060,17:11:47,17:11:47,10555,28,,,,7417.29,0
18703060,17:12:31,17:12:31,10553,29,,,,7767.56,0
18703060,17:13:37,17:13:37,905,30,,,,8193.52,0
18703060,17:14:04,17:14:04,906,31,,,,8377.9,0
18703060,17:14:46,17:14:46,907,32,,,,8722.82,0
18703060,17:15:35,17:15:35,908,33,,,,9057.74,0
18703060,17:16:00,17:16:00,909,34,,,,9220.97,
18703060,17:16:57,17:16:57,910,35,,,,9538.27,0
18703060,17:17:54,17:17:54,911,36,,,,9804.86,0
18703060,17:18:39,17:18:39,912,37,,,,10023.36,0
18703060,17:20:14,17:20:14,913,38,,,,10361.32,0
18703060,17:21:07,17:21:07,914,39,,,,10620.92,0
18703060,17:22:11,17:22:11,916,40,,,,10943.48,0
18703060,17:23:08,17:23:08,918,41,,,,11281.26,0
18703060,17:24:10,17:24:10,919,42,,,,11574.03,0
18703060,17:26:00,17:26:00,10732,43,,,,12193.27,
18703060,17:28:13,17:28:13,920,44,,,,12812.12,0
18703060,17:29:09,17:29:09,922,45,,,,13076.02,0
18703060,17:30:27,17:30:27,341,46,,,,13449.62,0
18703060,17:32:11,17:32:11,342,47,,,,13941.41,0
18703060,17:33:00,17:33:00,196,48,,,,14125.98,
18703060,17:35:01,17:35:01,197,49,,,,14760.09,0
18703060,17:37:00,17:37:00,10015,50,,1,,15561.27,
18703080,16:50:00,16:50:00,9498,1,,,1,0,
18703080,16:51:46,16:51:46,1832,2,,,,718.72,0
18703080,16:53:08,16:53:08,490,3,,,,1303.88,0
18703080,16:53:35,16:53:35,491,4,,,,1497.2,0
18703080,16:54:08,16:54:08,1833,5,,,,1659.01,0
18703080,16:54:35,16:54:35,1834,6,,,,1782.11,0
18703080,16:55:22,16:55:22,1835,7,,,,1975.56,0
18703080,16:56:22,16:56:22,1836,8,,,,2218.43,0
18703080,16:57:00,16:57:00,1837,9,,,,2347.68,0
18703080,16:58:00,16:58:00,1838,10,,,,2544.42,
18703080,16:58:29,16:58:29,1899,11,,,,2652.51,0
18703080,16:59:11,16:59:11,1900,12,,,,2825.11,0
18703080,16:59:31,16:59:31,1901,13,,,,2924.19,0
18703080,17:00:04,17:00:04,1902,14,,,,3119.26,0
18703080,17:00:24,17:00:24,1903,15,,,,3235.55,0
18703080,17:00:59,17:00:59,1904,16,,,,3402.79,0
18703080,17:01:26,17:01:26,1905,17,,,,3522,0
18703080,17:02:05,17:02:05,1906,18,,,,3750.55,0
18703080,17:02:35,17:02:35,1907,19,,,,3918.07,0
18703080,17:03:12,17:03:12,1908,20,,,,4151.14,0
18703080,17:03:58,17:03:58,1909,21,,,,4373.24,0
18703080,17:05:16,17:05:16,7790,22,,,,4839.65,0
18703080,17:05:51,17:05:51,1848,23,,,,5033.46,0
18703080,17:06:21,17:06:21,1849,24,,,,5218.53,0
18703080,17:07:02,17:07:02,1850,25,,,,5422.07,0
18703080,17:08:00,17:08:00,1851,26,,,,5681.52,
18703080,17:11:23,17:11:23,10557,27,,,,7246.44,0
18703080,17:11:47,17:11:47,10555,28,,,,7417.29,0
18703080,17:12:31,17:12:31,10553,29,,,,7767.56,0
18703080,17:13:37,17:13:37,905,30,,,,8193.52,0
18703080,17:14:04,17:14:04,906,31,,,,8377.9,0
18703080,17:14:46,17:14:46,907,32,,,,8722.82,0
18703080,17:15:35,17:15:35,908,33,,,,9057.74,0
18703080,17:16:00,17:16:00,909,34,,,,9220.97,
18703080,17:16:57,17:16:57,910,35,,,,9538.27,0
18703080,17:17:54,17:17:54,911,36,,,,9804.86,0
18703080,17:18:39,17:18:39,912,37,,,,10023.36,0
18703080,17:20:14,17:20:14,913,38,,,,10361.32,0
18703080,17:21:07,17:21:07,914,39,,,,10620.92,0
18703080,17:22:11,17:22:11,916,40,,,,10943.48,0
18703080,17:23:08,17:23:08,918,41,,,,11281.26,0
18703080,17:24:10,17:24:10,919,42,,,,11574.03,0
18703080,17:26:00,17:26:00,10732,43,,,,12193.27,
18703080,17:28:13,17:28:13,920,44,,,,12812.12,0
18703080,17:29:09,17:29:09,922,45,,,,13076.02,0
18703080,17:30:27,17:30:27,341,46,,,,13449.62,0
18703080,17:32:11,17:32:11,342,47,,,,13941.41,0
18703080,17:33:00,17:33:00,196,48,,,,14125.98,
18703080,17:35:01,17:35:01,197,49,,,,14760.09,0
18703080,17:37:00,17:37:00,10015,50,,1,,15561.27,
1915020,13:20:00,13:20:00,9498,1,,,1,0,
1915020,13:21:33,13:21:33,1832,2,,,,718.72,0
1915020,13:22:45,13:22:45,490,3,,,,1303.88,0
1915020,13:23:08,13:23:08,491,4,,,,1497.2,0
1915020,13:23:37,13:23:37,1833,5,,,,1659.01,0
1915020,13:24:01,13:24:01,1834,6,,,,1782.11,0
1915020,13:24:41,13:24:41,1835,7,,,,1975.56,0
1915020,13:25:34,13:25:34,1836,8,,,,2218.43,0
1915020,13:26:07,13:26:07,1837,9,,,,2347.68,0
1915020,13:27:00,13:27:00,1838,10,,,,2544.42,
1915020,13:27:26,13:27:26,1899,11,,,,2652.51,0
1915020,13:28:04,13:28:04,1900,12,,,,2825.11,0
1915020,13:28:22,13:28:22,1901,13,,,,2924.19,0
1915020,13:28:51,13:28:51,1902,14,,,,3119.26,0
1915020,13:29:10,13:29:10,1903,15,,,,3235.55,0
1915020,13:29:41,13:29:41,1904,16,,,,3402.79,0
1915020,13:30:06,13:30:06,1905,17,,,,3522,0
1915020,13:30:41,13:30:41,1906,18,,,,3750.55,0
1915020,13:31:08,13:31:08,1907,19,,,,3918.07,0
1915020,13:31:41,13:31:41,1908,20,,,,4151.14,0
1915020,13:32:22,13:32:22,1909,21,,,,4373.24,0
1915020,13:33:33,13:33:33,7790,22,,,,4839.65,0
1915020,13:34:04,13:34:04,1848,23,,,,5033.46,0
1915020,13:34:31,13:34:31,1849,24,,,,5218.53,0
1915020,13:35:08,13:35:08,1850,25,,,,5422.07,0
1915020,13:36:00,13:36:00,1851,26,,,,5681.52,
1915020,13:39:23,13:39:23,10557,27,,,,7246.44,0
1915020,13:39:47,13:39:47,10555,28,,,,7417.29,0
1915020,13:40:31,13:40:31,10553,29,,,,7767.56,0
1915020,13:41:37,13:41:37,905,30,,,,8193.52,0
1915020,13:42:04,13:42:04,906,31,,,,8377.9,0
1915020,13:42:46,13:42:46,907,32,,,,8722.82,0
1915020,13:43:35,13:43:35,908,33,,,,9057.74,0
1915020,13:44:00,13:44:00,909,34,,,,9220.97,
1915020,13:44:45,13:44:45,910,35,,,,9538.27,0
1915020,13:45:31,13:45:31,911,36,,,,9804.86,0
1915020,13:46:07,13:46:07,912,37,,,,10023.36,0
1915020,13:47:23,13:47:23,913,38,,,,10361.32,0
1915020,13:48:05,13:48:05,914,39,,,,10620.92,0
1915020,13:48:57,13:48:57,916,40,,,,10943.48,0
1915020,13:49:42,13:49:42,918,41,,,,11281.26,0
1915020,13:50:32,13:50:32,919,42,,,,11574.03,0
1915020,13:52:00,13:52:00,10732,43,,,,12193.27,
1915020,13:53:54,13:53:54,920,44,,,,12812.12,0
1915020,13:54:42,13:54:42,922,45,,,,13076.02,0
1915020,13:55:49,13:55:49,341,46,,,,13449.62,0
1915020,13:57:18,13:57:18,342,47,,,,13941.41,0
1915020,13:58:00,13:58:00,196,48,,,,14125.98,
1915020,14:00:01,14:00:01,197,49,,,,14760.09,0
1915020,14:02:00,14:02:00,10015,50,,1,,15561.27,
1915030,13:20:00,13:20:00,9498,1,,,1,0,
1915030,13:21:33,13:21:33,1832,2,,,,718.72,0
1915030,13:22:45,13:22:45,490,3,,,,1303.88,0
1915030,13:23:08,13:23:08,491,4,,,,1497.2,0
1915030,13:23:37,13:23:37,1833,5,,,,1659.01,0
1915030,13:24:01,13:24:01,1834,6,,,,1782.11,0
1915030,13:24:41,13:24:41,1835,7,,,,1975.56,0
1915030,13:25:34,13:25:34,1836,8,,,,2218.43,0
1915030,13:26:07,13:26:07,1837,9,,,,2347.68,0
1915030,13:27:00,13:27:00,1838,10,,,,2544.42,
1915030,13:27:26,13:27:26,1899,11,,,,2652.51,0
1915030,13:28:04,13:28:04,1900,12,,,,2825.11,0
1915030,13:28:22,13:28:22,1901,13,,,,2924.19,0
1915030,13:28:51,13:28:51,1902,14,,,,3119.26,0
1915030,13:29:10,13:29:10,1903,15,,,,3235.55,0
1915030,13:29:41,13:29:41,1904,16,,,,3402.79,0
1915030,13:30:06,13:30:06,1905,17,,,,3522,0
1915030,13:30:41,13:30:41,1906,18,,,,3750.55,0
1915030,13:31:08,13:31:08,1907,19,,,,3918.07,0
1915030,13:31:41,13:31:41,1908,20,,,,4151.14,0
1915030,13:32:22,13:32:22,1909,21,,,,4373.24,0
1915030,13:33:33,13:33:33,7790,22,,,,4839.65,0
1915030,13:34:04,13:34:04,1848,23,,,,5033.46,0
1915030,13:34:31,13:34:31,1849,24,,,,5218.53,0
1915030,13:35:08,13:35:08,1850,25,,,,5422.07,0
1915030,13:36:00,13:36:00,1851,26,,,,5681.52,
1915030,13:39:23,13:39:23,10557,27,,,,7246.44,0
1915030,13:39:47,13:39:47,10555,28,,,,7417.29,0
1915030,13:40:31,13:40:31,10553,29,,,,7767.56,0
1915030,13:41:37,13:41:37,905,30,,,,8193.52,0
1915030,13:42:04,13:42:04,906,31,,,,8377.9,0
1915030,13:42:46,13:42:46,907,32,,,,8722.82,0
1915030,13:43:35,13:43:35,908,33,,,,9057.74,0
1915030,13:44:00,13:44:00,909,34,,,,9220.97,
1915030,13:44:45,13:44:45,910,35,,,,9538.27,0
1915030,13:45:31,13:45:31,911,36,,,,9804.86,0
1915030,13:46:07,13:46:07,912,37,,,,10023.36,0
1915030,13:47:23,13:47:23,913,38,,,,10361.32,0
1915030,13:48:05,13:48:05,914,39,,,,10620.92,0
1915030,13:48:57,13:48:57,916,40,,,,10943.48,0
1915030,13:49:42,13:49:42,918,41,,,,11281.26,0
1915030,13:50:32,13:50:32,919,42,,,,11574.03,0
1915030,13:52:00,13:52:00,10732,43,,,,12193.27,
1915030,13:53:54,13:53:54,920,44,,,,12812.12,0
1915030,13:54:42,13:54:42,922,45,,,,13076.02,0
1915030,13:55:49,13:55:49,341,46,,,,13449.62,0
1915030,13:57:18,13:57:18,342,47,,,,13941.41,0
1915030,13:58:00,13:58:00,196,48,,,,14125.98,
1915030,14:00:01,14:00:01,197,49,,,,14760.09,0
1915030,14:02:00,14:02:00,10015,50,,1,,15561.27,
1915040,13:20:00,13:20:00,9498,1,,,1,0,
1915040,13:21:33,13:21:33,1832,2,,,,718.72,0
1915040,13:22:45,13:22:45,490,3,,,,1303.88,0
1915040,13:23:08,13:23:08,491,4,,,,1497.2,0
1915040,13:23:37,13:23:37,1833,5,,,,1659.01,0
1915040,13:24:01,13:24:01,1834,6,,,,1782.11,0
1915040,13:24:41,13:24:41,1835,7,,,,1975.56,0
1915040,13:25:34,13:25:34,1836,8,,,,2218.43,0
1915040,13:26:07,13:26:07,1837,9,,,,2347.68,0
1915040,13:27:00,13:27:00,1838,10,,,,2544.42,
1915040,13:27:26,13:27:26,1899,11,,,,2652.51,0
1915040,13:28:04,13:28:04,1900,12,,,,2825.11,0
1915040,13:28:22,13:28:22,1901,13,,,,2924.19,0
1915040,13:28:51,13:28:51,1902,14,,,,3119.26,0
1915040,13:29:10,13:29:10,1903,15,,,,3235.55,0
1915040,13:29:41,13:29:41,1904,16,,,,3402.79,0
1915040,13:30:06,13:30:06,1905,17,,,,3522,0
1915040,13:30:41,13:30:41,1906,18,,,,3750.55,0
1915040,13:31:08,13:31:08,1907,19,,,,3918.07,0
1915040,13:31:41,13:31:41,1908,20,,,,4151.14,0
1915040,13:32:22,13:32:22,1909,21,,,,4373.24,0
1915040,13:33:33,13:33:33,7790,22,,,,4839.65,0
1915040,13:34:04,13:34:04,1848,23,,,,5033.46,0
1915040,13:34:31,13:34:31,1849,24,,,,5218.53,0
1915040,13:35:08,13:35:08,1850,25,,,,5422.07,0
1915040,13:36:00,13:36:00,1851,26,,,,5681.52,
1915040,13:39:23,13:39:23,10557,27,,,,7246.44,0
1915040,13:39:47,13:39:47,10555,28,,,,7417.29,0
1915040,13:40:31,13:40:31,10553,29,,,,7767.56,0
1915040,13:41:37,13:41:37,905,30,,,,8193.52,0
1915040,13:42:04,13:42:04,906,31,,,,8377.9,0
1915040,13:42:46,13:42:46,907,32,,,,8722.82,0
1915040,13:43:35,13:43:35,908,33,,,,9057.74,0
1915040,13:44:00,13:44:00,909,34,,,,9220.97,
1915040,13:44:45,13:44:45,910,35,,,,9538.27,0
1915040,13:45:31,13:45:31,911,36,,,,9804.86,0
1915040,13:46:07,13:46:07,912,37,,,,10023.36,0
1915040,13:47:23,13:47:23,913,38,,,,10361.32,0
1915040,13:48:05,13:48:05,914,39,,,,10620.92,0
1915040,13:48:57,13:48:57,916,40,,,,10943.48,0
1915040,13:49:42,13:49:42,918,41,,,,11281.26,0
1915040,13:50:32,13:50:32,919,42,,,,11574.03,0
1915040,13:52:00,13:52:00,10732,43,,,,12193.27,
1915040,13:53:54,13:53:54,920,44,,,,12812.12,0
1915040,13:54:42,13:54:42,922,45,,,,13076.02,0
1915040,13:55:49,13:55:49,341,46,,,,13449.62,0
1915040,13:57:18,13:57:18,342,47,,,,13941.41,0
1915040,13:58:00,13:58:00,196,48,,,,14125.98,
1915040,14:00:01,14:00:01,197,49,,,,14760.09,0
1915040,14:02:00,14:02:00,10015,50,,1,,15561.27,
1915050,13:20:00,13:20:00,9498,1,,,1,0,
1915050,13:21:33,13:21:33,1832,2,,,,718.72,0
1915050,13:22:45,13:22:45,490,3,,,,1303.88,0
1915050,13:23:08,13:23:08,491,4,,,,1497.2,0
1915050,13:23:37,13:23:37,1833,5,,,,1659.01,0
1915050,13:24:01,13:24:01,1834,6,,,,1782.11,0
1915050,13:24:41,13:24:41,1835,7,,,,1975.56,0
1915050,13:25:34,13:25:34,1836,8,,,,2218.43,0
1915050,13:26:07,13:26:07,1837,9,,,,2347.68,0
1915050,13:27:00,13:27:00,1838,10,,,,2544.42,
1915050,13:27:26,13:27:26,1899,11,,,,2652.51,0
1915050,13:28:04,13:28:04,1900,12,,,,2825.11,0
1915050,13:28:22,13:28:22,1901,13,,,,2924.19,0
1915050,13:28:51,13:28:51,1902,14,,,,3119.26,0
1915050,13:29:10,13:29:10,1903,15,,,,3235.55,0
1915050,13:29:41,13:29:41,1904,16,,,,3402.79,0
1915050,13:30:06,13:30:06,1905,17,,,,3522,0
1915050,13:30:41,13:30:41,1906,18,,,,3750.55,0
1915050,13:31:08,13:31:08,1907,19,,,,3918.07,0
1915050,13:31:41,13:31:41,1908,20,,,,4151.14,0
1915050,13:32:22,13:32:22,1909,21,,,,4373.24,0
1915050,13:33:33,13:33:33,7790,22,,,,4839.65,0
1915050,13:34:04,13:34:04,1848,23,,,,5033.46,0
1915050,13:34:31,13:34:31,1849,24,,,,5218.53,0
1915050,13:35:08,13:35:08,1850,25,,,,5422.07,0
1915050,13:36:00,13:36:00,1851,26,,,,5681.52,
1915050,13:39:23,13:39:23,10557,27,,,,7246.44,0
1915050,13:39:47,13:39:47,10555,28,,,,7417.29,0
1915050,13:40:31,13:40:31,10553,29,,,,7767.56,0
1915050,13:41:37,13:41:37,905,30,,,,8193.52,0
1915050,13:42:04,13:42:04,906,31,,,,8377.9,0
1915050,13:42:46,13:42:46,907,32,,,,8722.82,0
1915050,13:43:35,13:43:35,908,33,,,,9057.74,0
1915050,13:44:00,13:44:00,909,34,,,,9220.97,
1915050,13:44:45,13:44:45,910,35,,,,9538.27,0
1915050,13:45:31,13:45:31,911,36,,,,9804.86,0
1915050,13:46:07,13:46:07,912,37,,,,10023.36,0
1915050,13:47:23,13:47:23,913,38,,,,10361.32,0
1915050,13:48:05,13:48:05,914,39,,,,10620.92,0
1915050,13:48:57,13:48:57,916,40,,,,10943.48,0
1915050,13:49:42,13:49:42,918,41,,,,11281.26,0
1915050,13:50:32,13:50:32,919,42,,,,11574.03,0
1915050,13:52:00,13:52:00,10732,43,,,,12193.27,
1915050,13:53:54,13:53:54,920,44,,,,12812.12,0
1915050,13:54:42,13:54:42,922,45,,,,13076.02,0
1915050,13:55:49,13:55:49,341,46,,,,13449.62,0
1915050,13:57:18,13:57:18,342,47,,,,13941.41,0
1915050,13:58:00,13:58:00,196,48,,,,14125.98,
1915050,14:00:01,14:00:01,197,49,,,,14760.09,0
1915050,14:02:00,14:02:00,10015,50,,1,,15561.27,
1915060,13:20:00,13:20:00,9498,1,,,1,0,
1915060,13:21:33,13:21:33,1832,2,,,,718.72,0
1915060,13:22:45,13:22:45,490,3,,,,1303.88,0
1915060,13:23:08,13:23:08,491,4,,,,1497.2,0
1915060,13:23:37,13:23:37,1833,5,,,,1659.01,0
1915060,13:24:01,13:24:01,1834,6,,,,1782.11,0
1915060,13:24:41,13:24:41,1835,7,,,,1975.56,0
1915060,13:25:34,13:25:34,1836,8,,,,2218.43,0
1915060,13:26:07,13:26:07,1837,9,,,,2347.68,0
1915060,13:27:00,13:27:00,1838,10,,,,2544.42,
1915060,13:27:26,13:27:26,1899,11,,,,2652.51,0
1915060,13:28:04,13:28:04,1900,12,,,,2825.11,0
1915060,13:28:22,13:28:22,1901,13,,,,2924.19,0
1915060,13:28:51,13:28:51,1902,14,,,,3119.26,0
1915060,13:29:10,13:29:10,1903,15,,,,3235.55,0
1915060,13:29:41,13:29:41,1904,16,,,,3402.79,0
1915060,13:30:06,13:30:06,1905,17,,,,3522,0
1915060,13:30:41,13:30:41,1906,18,,,,3750.55,0
1915060,13:31:08,13:31:08,1907,19,,,,3918.07,0
1915060,13:31:41,13:31:41,1908,20,,,,4151.14,0
1915060,13:32:22,13:32:22,1909,21,,,,4373.24,0
1915060,13:33:33,13:33:33,7790,22,,,,4839.65,0
1915060,13:34:04,13:34:04,1848,23,,,,5033.46,0
1915060,13:34:31,13:34:31,1849,24,,,,5218.53,0
1915060,13:35:08,13:35:08,1850,25,,,,5422.07,0
1915060,13:36:00,13:36:00,1851,26,,,,5681.52,
1915060,13:39:23,13:39:23,10557,27,,,,7246.44,0
1915060,13:39:47,13:39:47,10555,28,,,,7417.29,0
1915060,13:40:31,13:40:31,10553,29,,,,7767.56,0
1915060,13:41:37,13:41:37,905,30,,,,8193.52,0
1915060,13:42:04,13:42:04,906,31,,,,8377.9,0
1915060,13:42:46,13:42:46,907,32,,,,8722.82,0
1915060,13:43:35,13:43:35,908,33,,,,9057.74,0
1915060,13:44:00,13:44:00,909,34,,,,9220.97,
1915060,13:44:45,13:44:45,910,35,,,,9538.27,0
1915060,13:45:31,13:45:31,911,36,,,,9804.86,0
1915060,13:46:07,13:46:07,912,37,,,,10023.36,0
1915060,13:47:23,13:47:23,913,38,,,,10361.32,0
1915060,13:48:05,13:48:05,914,39,,,,10620.92,0
1915060,13:48:57,13:48:57,916,40,,,,10943.48,0
1915060,13:49:42,13:49:42,918,41,,,,11281.26,0
1915060,13:50:32,13:50:32,919,42,,,,11574.03,0
1915060,13:52:00,13:52:00,10732,43,,,,12193.27,
1915060,13:53:54,13:53:54,920,44,,,,12812.12,0
1915060,13:54:42,13:54:42,922,45,,,,13076.02,0
1915060,13:55:49,13:55:49,341,46,,,,13449.62,0
1915060,13:57:18,13:57:18,342,47,,,,13941.41,0
1915060,13:58:00,13:58:00,196,48,,,,14125.98,
1915060,14:00:01,14:00:01,197,49,,,,14760.09,0
1915060,14:02:00,14:02:00,10015,50,,1,,15561.27,
1915080,13:20:00,13:20:00,9498,1,,,1,0,
1915080,13:21:33,13:21:33,1832,2,,,,718.72,0
1915080,13:22:45,13:22:45,490,3,,,,1303.88,0
1915080,13:23:08,13:23:08,491,4,,,,1497.2,0
1915080,13:23:37,13:23:37,1833,5,,,,1659.01,0
1915080,13:24:01,13:24:01,1834,6,,,,1782.11,0
1915080,13:24:41,13:24:41,1835,7,,,,1975.56,0
1915080,13:25:34,13:25:34,1836,8,,,,2218.43,0
1915080,13:26:07,13:26:07,1837,9,,,,2347.68,0
1915080,13:27:00,13:27:00,1838,10,,,,2544.42,
1915080,13:27:26,13:27:26,1899,11,,,,2652.51,0
1915080,13:28:04,13:28:04,1900,12,,,,2825.11,0
1915080,13:28:22,13:28:22,1901,13,,,,2924.19,0
1915080,13:28:51,13:28:51,1902,14,,,,3119.26,0
1915080,13:29:10,13:29:10,1903,15,,,,3235.55,0
1915080,13:29:41,13:29:41,1904,16,,,,3402.79,0
1915080,13:30:06,13:30:06,1905,17,,,,3522,0
1915080,13:30:41,13:30:41,1906,18,,,,3750.55,0
1915080,13:31:08,13:31:08,1907,19,,,,3918.07,0
1915080,13:31:41,13:31:41,1908,20,,,,4151.14,0
1915080,13:32:22,13:32:22,1909,21,,,,4373.24,0
1915080,13:33:33,13:33:33,7790,22,,,,4839.65,0
1915080,13:34:04,13:34:04,1848,23,,,,5033.46,0
1915080,13:34:31,13:34:31,1849,24,,,,5218.53,0
1915080,13:35:08,13:35:08,1850,25,,,,5422.07,0
1915080,13:36:00,13:36:00,1851,26,,,,5681.52,
1915080,13:39:23,13:39:23,10557,27,,,,7246.44,0
1915080,13:39:47,13:39:47,10555,28,,,,7417.29,0
1915080,13:40:31,13:40:31,10553,29,,,,7767.56,0
1915080,13:41:37,13:41:37,905,30,,,,8193.52,0
1915080,13:42:04,13:42:04,906,31,,,,8377.9,0
1915080,13:42:46,13:42:46,907,32,,,,8722.82,0
1915080,13:43:35,13:43:35,908,33,,,,9057.74,0
1915080,13:44:00,13:44:00,909,34,,,,9220.97,
1915080,13:44:45,13:44:45,910,35,,,,9538.27,0
1915080,13:45:31,13:45:31,911,36,,,,9804.86,0
1915080,13:46:07,13:46:07,912,37,,,,10023.36,0
1915080,13:47:23,13:47:23,913,38,,,,10361.32,0
1915080,13:48:05,13:48:05,914,39,,,,10620.92,0
1915080,13:48:57,13:48:57,916,40,,,,10943.48,0
1915080,13:49:42,13:49:42,918,41,,,,11281.26,0
1915080,13:50:32,13:50:32,919,42,,,,11574.03,0
1915080,13:52:00,13:52:00,10732,43,,,,12193.27,
1915080,13:53:54,13:53:54,920,44,,,,12812.12,0
1915080,13:54:42,13:54:42,922,45,,,,13076.02,0
1915080,13:55:49,13:55:49,341,46,,,,13449.62,0
1915080,13:57:18,13:57:18,342,47,,,,13941.41,0
1915080,13:58:00,13:58:00,196,48,,,,14125.98,
1915080,14:00:01,14:00:01,197,49,,,,14760.09,0
1915080,14:02:00,14:02:00,10015,50,,1,,15561.27,
1917010,23:52:00,23:52:00,10732,1,,,1,0,
1917010,23:53:11,23:53:11,920,2,,,,611.23,0
1917010,23:53:40,23:53:40,922,3,,,,862.16,0
1917010,23:54:25,23:54:25,341,4,,,,1219.21,0
1917010,23:55:30,23:55:30,342,5,,,,1711,0
1917010,23:56:00,23:56:00,196,6,,,,1895.57,
1917010,23:58:30,23:58:30,197,7,,,,2529.52,0
1917010,24:01:00,24:01:00,10015,8,,1,,3330.7,
1917100,23:52:00,23:52:00,10732,1,,,1,0,
1917100,23:53:11,23:53:11,920,2,,,,611.23,0
1917100,23:53:40,23:53:40,922,3,,,,862.16,0
1917100,23:54:25,23:54:25,341,4,,,,1219.21,0
1917100,23:55:30,23:55:30,342,5,,,,1711,0
1917100,23:56:00,23:56:00,196,6,,,,1895.57,
1917100,23:58:30,23:58:30,197,7,,,,2529.52,0
1917100,24:01:00,24:01:00,10015,8,,1,,3330.7,
1917110,23:52:00,23:52:00,10732,1,,,1,0,
1917110,23:53:11,23:53:11,920,2,,,,611.23,0
1917110,23:53:40,23:53:40,922,3,,,,862.16,0
1917110,23:54:25,23:54:25,341,4,,,,1219.21,0
1917110,23:55:30,23:55:30,342,5,,,,1711,0
1917110,23:56:00,23:56:00,196,6,,,,1895.57,
1917110,23:58:30,23:58:30,197,7,,,,2529.52,0
1917110,24:01:00,24:01:00,10015,8,,1,,3330.7,
1978070,23:05:00,23:05:00,9498,1,,,1,0,
1978070,23:05:53,23:05:53,1832,2,,,,718.72,0
1978070,23:06:34,23:06:34,490,3,,,,1303.88,0
1978070,23:06:47,23:06:47,491,4,,,,1497.2,0
1978070,23:07:04,23:07:04,1833,5,,,,1659.01,0
1978070,23:07:17,23:07:17,1834,6,,,,1782.11,0
1978070,23:07:41,23:07:41,1835,7,,,,1975.56,0
1978070,23:08:11,23:08:11,1836,8,,,,2218.43,0
1978070,23:08:30,23:08:30,1837,9,,,,2347.68,0
1978070,23:09:00,23:09:00,1838,10,,,,2544.42,
1978070,23:09:23,23:09:23,1899,11,,,,2652.51,0
1978070,23:09:57,23:09:57,1900,12,,,,2825.11,0
1978070,23:10:13,23:10:13,1901,13,,,,2924.19,0
1978070,23:10:39,23:10:39,1902,14,,,,3119.26,0
1978070,23:10:55,23:10:55,1903,15,,,,3235.55,0
1978070,23:11:23,23:11:23,1904,16,,,,3402.79,0
1978070,23:11:45,23:11:45,1905,17,,,,3522,0
1978070,23:12:16,23:12:16,1906,18,,,,3750.55,0
1978070,23:12:40,23:12:40,1907,19,,,,3918.07,0
1978070,23:13:10,23:13:10,1908,20,,,,4151.14,0
1978070,23:13:46,23:13:46,1909,21,,,,4373.24,0
1978070,23:14:49,23:14:49,7790,22,,,,4839.65,0
1978070,23:15:17,23:15:17,1848,23,,,,5033.46,0
1978070,23:15:40,23:15:40,1849,24,,,,5218.53,0
1978070,23:16:14,23:16:14,1850,25,,,,5422.07,0
1978070,23:17:00,23:17:00,1851,26,,,,5681.52,
1978070,23:20:23,23:20:23,10557,27,,,,7246.44,0
1978070,23:20:47,23:20:47,10555,28,,,,7417.29,0
1978070,23:21:31,23:21:31,10553,29,,,,7767.56,0
1978070,23:22:37,23:22:37,905,30,,,,8193.52,0
1978070,23:23:04,23:23:04,906,31,,,,8377.9,0
1978070,23:23:46,23:23:46,907,32,,,,8722.82,0
1978070,23:24:35,23:24:35,908,33,,,,9057.74,0
1978070,23:25:00,23:25:00,909,34,,,,9220.97,
1978070,23:25:34,23:25:34,910,35,,,,9538.27,0
1978070,23:26:08,23:26:08,911,36,,,,9804.86,0
1978070,23:26:35,23:26:35,912,37,,,,10023.36,0
1978070,23:27:32,23:27:32,913,38,,,,10361.32,0
1978070,23:28:04,23:28:04,914,39,,,,10620.92,0
1978070,23:28:42,23:28:42,916,40,,,,10943.48,0
1978070,23:29:17,23:29:17,918,41,,,,11281.26,0
1978070,23:29:54,23:29:54,919,42,,,,11574.03,0
1978070,23:31:00,23:31:00,10732,43,,,,12193.27,
1978070,23:32:16,23:32:16,920,44,,,,12812.12,0
1978070,23:32:48,23:32:48,922,45,,,,13076.02,0
1978070,23:33:32,23:33:32,341,46,,,,13449.62,0
1978070,23:34:32,23:34:32,342,47,,,,13941.41,0
1978070,23:35:00,23:35:00,196,48,,,,14125.98,
1978070,23:37:31,23:37:31,197,49,,,,14760.09,0
1978070,23:40:00,23:40:00,10015,50,,1,,15561.27,
1978090,23:05:00,23:05:00,9498,1,,,1,0,
1978090,23:05:53,23:05:53,1832,2,,,,718.72,0
1978090,23:06:34,23:06:34,490,3,,,,1303.88,0
1978090,23:06:47,23:06:47,491,4,,,,1497.2,0
1978090,23:07:04,23:07:04,1833,5,,,,1659.01,0
1978090,23:07:17,23:07:17,1834,6,,,,1782.11,0
1978090,23:07:41,23:07:41,1835,7,,,,1975.56,0
1978090,23:08:11,23:08:11,1836,8,,,,2218.43,0
1978090,23:08:30,23:08:30,1837,9,,,,2347.68,0
1978090,23:09:00,23:09:00,1838,10,,,,2544.42,
1978090,23:09:23,23:09:23,1899,11,,,,2652.51,0
1978090,23:09:57,23:09:57,1900,12,,,,2825.11,0
1978090,23:10:13,23:10:13,1901,13,,,,2924.19,0
1978090,23:10:39,23:10:39,1902,14,,,,3119.26,0
1978090,23:10:55,23:10:55,1903,15,,,,3235.55,0
1978090,23:11:23,23:11:23,1904,16,,,,3402.79,0
1978090,23:11:45,23:11:45,1905,17,,,,3522,0
1978090,23:12:16,23:12:16,1906,18,,,,3750.55,0
1978090,23:12:40,23:12:40,1907,19,,,,3918.07,0
1978090,23:13:10,23:13:10,1908,20,,,,4151.14,0
1978090,23:13:46,23:13:46,1909,21,,,,4373.24,0
1978090,23:14:49,23:14:49,7790,22,,,,4839.65,0
1978090,23:15:17,23:15:17,1848,23,,,,5033.46,0
1978090,23:15:40,23:15:40,1849,24,,,,5218.53,0
1978090,23:16:14,23:16:14,1850,25,,,,5422.07,0
1978090,23:17:00,23:17:00,1851,26,,,,5681.52,
1978090,23:20:23,23:20:23,10557,27,,,,7246.44,0
1978090,23:20:47,23:20:47,10555,28,,,,7417.29,0
1978090,23:21:31,23:21:31,10553,29,,,,7767.56,0
1978090,23:22:37,23:22:37,905,30,,,,8193.52,0
1978090,23:23:04,23:23:04,906,31,,,,8377.9,0
1978090,23:23:46,23:23:46,907,32,,,,8722.82,0
1978090,23:24:35,23:24:35,908,33,,,,9057.74,0
1978090,23:25:00,23:25:00,909,34,,,,9220.97,
1978090,23:25:34,23:25:34,910,35,,,,9538.27,0
1978090,23:26:08,23:26:08,911,36,,,,9804.86,0
1978090,23:26:35,23:26:35,912,37,,,,10023.36,0
1978090,23:27:32,23:27:32,913,38,,,,10361.32,0
1978090,23:28:04,23:28:04,914,39,,,,10620.92,0
1978090,23:28:42,23:28:42,916,40,,,,10943.48,0
1978090,23:29:17,23:29:17,918,41,,,,11281.26,0
1978090,23:29:54,23:29:54,919,42,,,,11574.03,0
1978090,23:31:00,23:31:00,10732,43,,,,12193.27,
1978090,23:32:16,23:32:16,920,44,,,,12812.12,0
1978090,23:32:48,23:32:48,922,45,,,,13076.02,0
1978090,23:33:32,23:33:32,341,46,,,,13449.62,0
1978090,23:34:32,23:34:32,342,47,,,,13941.41,0
1978090,23:35:00,23:35:00,196,48,,,,14125.98,
1978090,23:37:31,23:37:31,197,49,,,,14760.09,0
1978090,23:40:00,23:40:00,10015,50,,1,,15561.27,
2146010,13:42:00,13:42:00,9498,1,,,1,0,
2146010,13:43:06,13:43:06,1832,2,,,,718.72,0
2146010,13:43:58,13:43:58,490,3,,,,1303.88,0
2146010,13:44:14,13:44:14,491,4,,,,1497.2,0
2146010,13:44:35,13:44:35,1833,5,,,,1659.01,0
2146010,13:44:52,13:44:52,1834,6,,,,1782.11,0
2146010,13:45:21,13:45:21,1835,7,,,,1975.56,0
2146010,13:45:58,13:45:58,1836,8,,,,2218.43,0
2146010,13:46:22,13:46:22,1837,9,,,,2347.68,0
2146010,13:47:00,13:47:00,1838,10,,,,2544.42,
2146010,13:47:29,13:47:29,1899,11,,,,2652.51,0
2146010,13:48:11,13:48:11,1900,12,,,,2825.11,0
2146010,13:48:31,13:48:31,1901,13,,,,2924.19,0
2146010,13:49:04,13:49:04,1902,14,,,,3119.26,0
2146010,13:49:24,13:49:24,1903,15,,,,3235.55,0
2146010,13:49:59,13:49:59,1904,16,,,,3402.79,0
2146010,13:50:26,13:50:26,1905,17,,,,3522,0
2146010,13:51:05,13:51:05,1906,18,,,,3750.55,0
2146010,13:51:35,13:51:35,1907,19,,,,3918.07,0
2146010,13:52:12,13:52:12,1908,20,,,,4151.14,0
2146010,13:52:58,13:52:58,1909,21,,,,4373.24,0
2146010,13:54:16,13:54:16,7790,22,,,,4839.65,0
2146010,13:54:51,13:54:51,1848,23,,,,5033.46,0
2146010,13:55:21,13:55:21,1849,24,,,,5218.53,0
2146010,13:56:02,13:56:02,1850,25,,,,5422.07,0
2146010,13:57:00,13:57:00,1851,26,,,,5681.52,
2146010,14:00:48,14:00:48,10557,27,,,,7246.44,0
2146010,14:01:16,14:01:16,10555,28,,,,7417.29,0
2146010,14:02:05,14:02:05,10553,29,,,,7767.56,0
2146010,14:03:19,14:03:19,905,30,,,,8193.52,0
2146010,14:03:49,14:03:49,906,31,,,,8377.9,0
2146010,14:04:36,14:04:36,907,32,,,,8722.82,0
2146010,14:05:32,14:05:32,908,33,,,,9057.74,0
2146010,14:06:00,14:06:00,909,34,,,,9220.97,
2146010,14:06:40,14:06:40,910,35,,,,9538.27,0
2146010,14:07:20,14:07:20,911,36,,,,9804.86,0
2146010,14:07:51,14:07:51,912,37,,,,10023.36,0
2146010,14:08:58,14:08:58,913,38,,,,10361.32,0
2146010,14:09:35,14:09:35,914,39,,,,10620.92,0
2146010,14:10:20,14:10:20,916,40,,,,10943.48,0
2146010,14:11:00,14:11:00,918,41,,,,11281.26,0
2146010,14:11:43,14:11:43,919,42,,,,11574.03,0
2146010,14:13:00,14:13:00,10732,43,,,,12193.27,
2146010,14:14:16,14:14:16,920,44,,,,12812.12,0
2146010,14:14:48,14:14:48,922,45,,,,13076.02,0
2146010,14:15:32,14:15:32,341,46,,,,13449.62,0
2146010,14:16:32,14:16:32,342,47,,,,13941.41,0
2146010,14:17:00,14:17:00,196,48,,,,14125.98,
2146010,14:20:01,14:20:01,197,49,,,,14760.09,0
2146010,14:23:00,14:23:00,10015,50,,1,,15561.27,
2146100,13:42:00,13:42:00,9498,1,,,1,0,
2146100,13:43:06,13:43:06,1832,2,,,,718.72,0
2146100,13:43:58,13:43:58,490,3,,,,1303.88,0
2146100,13:44:14,13:44:14,491,4,,,,1497.2,0
2146100,13:44:35,13:44:35,1833,5,,,,1659.01,0
2146100,13:44:52,13:44:52,1834,6,,,,1782.11,0
2146100,13:45:21,13:45:21,1835,7,,,,1975.56,0
2146100,13:45:58,13:45:58,1836,8,,,,2218.43,0
2146100,13:46:22,13:46:22,1837,9,,,,2347.68,0
2146100,13:47:00,13:47:00,1838,10,,,,2544.42,
2146100,13:47:29,13:47:29,1899,11,,,,2652.51,0
2146100,13:48:11,13:48:11,1900,12,,,,2825.11,0
2146100,13:48:31,13:48:31,1901,13,,,,2924.19,0
2146100,13:49:04,13:49:04,1902,14,,,,3119.26,0
2146100,13:49:24,13:49:24,1903,15,,,,3235.55,0
2146100,13:49:59,13:49:59,1904,16,,,,3402.79,0
2146100,13:50:26,13:50:26,1905,17,,,,3522,0
2146100,13:51:05,13:51:05,1906,18,,,,3750.55,0
2146100,13:51:35,13:51:35,1907,19,,,,3918.07,0
2146100,13:52:12,13:52:12,1908,20,,,,4151.14,0
2146100,13:52:58,13:52:58,1909,21,,,,4373.24,0
2146100,13:54:16,13:54:16,7790,22,,,,4839.65,0
2146100,13:54:51,13:54:51,1848,23,,,,5033.46,0
2146100,13:55:21,13:55:21,1849,24,,,,5218.53,0
2146100,13:56:02,13:56:02,1850,25,,,,5422.07,0
2146100,13:57:00,13:57:00,1851,26,,,,5681.52,
2146100,14:00:48,14:00:48,10557,27,,,,7246.44,0
2146100,14:01:16,14:01:16,10555,28,,,,7417.29,0
2146100,14:02:05,14:02:05,10553,29,,,,7767.56,0
2146100,14:03:19,14:03:19,905,30,,,,8193.52,0
2146100,14:03:49,14:03:49,906,31,,,,8377.9,0
2146100,14:04:36,14:04:36,907,32,,,,8722.82,0
2146100,14:05:32,14:05:32,908,33,,,,9057.74,0
2146100,14:06:00,14:06:00,909,34,,,,9220.97,
2146100,14:06:40,14:06:40,910,35,,,,9538.27,0
2146100,14:07:20,14:07:20,911,36,,,,9804.86,0
2146100,14:07:51,14:07:51,912,37,,,,10023.36,0
2146100,14:08:58,14:08:58,913,38,,,,10361.32,0
2146100,14:09:35,14:09:35,914,39,,,,10620.92,0
2146100,14:10:20,14:10:20,916,40,,,,10943.48,0
2146100,14:11:00,14:11:00,918,41,,,,11281.26,0
2146100,14:11:43,14:11:43,919,42,,,,11574.03,0
2146100,14:13:00,14:13:00,10732,43,,,,12193.27,
2146100,14:14:16,14:14:16,920,44,,,,12812.12,0
2146100,14:14:48,14:14:48,922,45,,,,13076.02,0
2146100,14:15:32,14:15:32,341,46,,,,13449.62,0
2146100,14:16:32,14:16:32,342,47,,,,13941.41,0
2146100,14:17:00,14:17:00,196,48,,,,14125.98,
2146100,14:20:01,14:20:01,197,49,,,,14760.09,0
2146100,14:23:00,14:23:00,10015,50,,1,,15561.27,
2146110,13:42:00,13:42:00,9498,1,,,1,0,
2146110,13:43:06,13:43:06,1832,2,,,,718.72,0
2146110,13:43:58,13:43:58,490,3,,,,1303.88,0
2146110,13:44:14,13:44:14,491,4,,,,1497.2,0
2146110,13:44:35,13:44:35,1833,5,,,,1659.01,0
2146110,13:44:52,13:44:52,1834,6,,,,1782.11,0
2146110,13:45:21,13:45:21,1835,7,,,,1975.56,0
2146110,13:45:58,13:45:58,1836,8,,,,2218.43,0
2146110,13:46:22,13:46:22,1837,9,,,,2347.68,0
2146110,13:47:00,13:47:00,1838,10,,,,2544.42,
2146110,13:47:29,13:47:29,1899,11,,,,2652.51,0
2146110,13:48:11,13:48:11,1900,12,,,,2825.11,0
2146110,13:48:31,13:48:31,1901,13,,,,2924.19,0
2146110,13:49:04,13:49:04,1902,14,,,,3119.26,0
2146110,13:49:24,13:49:24,1903,15,,,,3235.55,0
2146110,13:49:59,13:49:59,1904,16,,,,3402.79,0
2146110,13:50:26,13:50:26,1905,17,,,,3522,0
2146110,13:51:05,13:51:05,1906,18,,,,3750.55,0
2146110,13:51:35,13:51:35,1907,19,,,,3918.07,0
2146110,13:52:12,13:52:12,1908,20,,,,4151.14,0
2146110,13:52:58,13:52:58,1909,21,,,,4373.24,0
2146110,13:54:16,13:54:16,7790,22,,,,4839.65,0
2146110,13:54:51,13:54:51,1848,23,,,,5033.46,0
2146110,13:55:21,13:55:21,1849,24,,,,5218.53,0
2146110,13:56:02,13:56:02,1850,25,,,,5422.07,0
2146110,13:57:00,13:57:00,1851,26,,,,5681.52,
2146110,14:00:48,14:00:48,10557,27,,,,7246.44,0
2146110,14:01:16,14:01:16,10555,28,,,,7417.29,0
2146110,14:02:05,14:02:05,10553,29,,,,7767.56,0
2146110,14:03:19,14:03:19,905,30,,,,8193.52,0
2146110,14:03:49,14:03:49,906,31,,,,8377.9,0
2146110,14:04:36,14:04:36,907,32,,,,8722.82,0
2146110,14:05:32,14:05:32,908,33,,,,9057.74,0
2146110,14:06:00,14:06:00,909,34,,,,9220.97,
2146110,14:06:40,14:06:40,910,35,,,,9538.27,0
2146110,14:07:20,14:07:20,911,36,,,,9804.86,0
2146110,14:07:51,14:07:51,912,37,,,,10023.36,0
2146110,14:08:58,14:08:58,913,38,,,,10361.32,0
2146110,14:09:35,14:09:35,914,39,,,,10620.92,0
2146110,14:10:20,14:10:20,916,40,,,,10943.48,0
2146110,14:11:00,14:11:00,918,41,,,,11281.26,0
2146110,14:11:43,14:11:43,919,42,,,,11574.03,0
2146110,14:13:00,14:13:00,10732,43,,,,12193.27,
2146110,14:14:16,14:14:16,920,44,,,,12812.12,0
2146110,14:14:48,14:14:48,922,45,,,,13076.02,0
2146110,14:15:32,14:15:32,341,46,,,,13449.62,0
2146110,14:16:32,14:16:32,342,47,,,,13941.41,0
2146110,14:17:00,14:17:00,196,48,,,,14125.98,
2146110,14:20:01,14:20:01,197,49,,,,14760.09,0
2146110,14:23:00,14:23:00,10015,50,,1,,15561.27,
2158020,09:36:00,09:36:00,10732,1,,,1,0,
2158020,09:38:05,09:38:05,920,2,,,,611.23,0
2158020,09:38:55,09:38:55,922,3,,,,862.16,0
2158020,09:40:13,09:40:13,341,4,,,,1219.21,0
2158020,09:42:07,09:42:07,342,5,,,,1711,0
2158020,09:43:00,09:43:00,196,6,,,,1895.57,
2158020,09:45:00,09:45:00,197,7,,,,2529.52,0
2158020,09:47:00,09:47:00,10015,8,,1,,3330.7,
2158030,09:36:00,09:36:00,10732,1,,,1,0,
2158030,09:38:05,09:38:05,920,2,,,,611.23,0
2158030,09:38:55,09:38:55,922,3,,,,862.16,0
2158030,09:40:13,09:40:13,341,4,,,,1219.21,0
2158030,09:42:07,09:42:07,342,5,,,,1711,0
2158030,09:43:00,09:43:00,196,6,,,,1895.57,
2158030,09:45:00,09:45:00,197,7,,,,2529.52,0
2158030,09:47:00,09:47:00,10015,8,,1,,3330.7,
2158040,09:36:00,09:36:00,10732,1,,,1,0,
2158040,09:38:05,09:38:05,920,2,,,,611.23,0
2158040,09:38:55,09:38:55,922,3,,,,862.16,0
2158040,09:40:13,09:40:13,341,4,,,,1219.21,0
2158040,09:42:07,09:42:07,342,5,,,,1711,0
2158040,09:43:00,09:43:00,196,6,,,,1895.57,
2158040,09:45:00,09:45:00,197,7,,,,2529.52,0
2158040,09:47:00,09:47:00,10015,8,,1,,3330.7,
2158050,09:36:00,09:36:00,10732,1,,,1,0,
2158050,09:38:05,09:38:05,920,2,,,,611.23,0
2158050,09:38:55,09:38:55,922,3,,,,862.16,0
2158050,09:40:13,09:40:13,341,4,,,,1219.21,0
2158050,09:42:07,09:42:07,342,5,,,,1711,0
2158050,09:43:00,09:43:00,196,6,,,,1895.57,
2158050,09:45:00,09:45:00,197,7,,,,2529.52,0
2158050,09:47:00,09:47:00,10015,8,,1,,3330.7,
2158060,09:36:00,09:36:00,10732,1,,,1,0,
2158060,09:38:05,09:38:05,920,2,,,,611.23,0
2158060,09:38:55,09:38:55,922,3,,,,862.16,0
2158060,09:40:13,09:40:13,341,4,,,,1219.21,0
2158060,09:42:07,09:42:07,342,5,,,,1711,0
2158060,09:43:00,09:43:00,196,6,,,,1895.57,
2158060,09:45:00,09:45:00,197,7,,,,2529.52,0
2158060,09:47:00,09:47:00,10015,8,,1,,3330.7,
2158080,09:36:00,09:36:00,10732,1,,,1,0,
2158080,09:38:05,09:38:05,920,2,,,,611.23,0
2158080,09:38:55,09:38:55,922,3,,,,862.16,0
2158080,09:40:13,09:40:13,341,4,,,,1219.21,0
2158080,09:42:07,09:42:07,342,5,,,,1711,0
2158080,09:43:00,09:43:00,196,6,,,,1895.57,
2158080,09:45:00,09:45:00,197,7,,,,2529.52,0
2158080,09:47:00,09:47:00,10015,8,,1,,3330.7,
2445010,09:42:00,09:42:00,9498,1,,,1,0,
2445010,09:42:53,09:42:53,1832,2,,,,718.72,0
2445010,09:43:34,09:43:34,490,3,,,,1303.88,0
2445010,09:43:47,09:43:47,491,4,,,,1497.2,0
2445010,09:44:04,09:44:04,1833,5,,,,1659.01,0
2445010,09:44:17,09:44:17,1834,6,,,,1782.11,0
2445010,09:44:41,09:44:41,1835,7,,,,1975.56,0
2445010,09:45:11,09:45:11,1836,8,,,,2218.43,0
2445010,09:45:30,09:45:30,1837,9,,,,2347.68,0
2445010,09:46:00,09:46:00,1838,10,,,,2544.42,
2445010,09:46:23,09:46:23,1899,11,,,,2652.51,0
2445010,09:46:57,09:46:57,1900,12,,,,2825.11,0
2445010,09:47:13,09:47:13,1901,13,,,,2924.19,0
2445010,09:47:39,09:47:39,1902,14,,,,3119.26,0
2445010,09:47:55,09:47:55,1903,15,,,,3235.55,0
2445010,09:48:23,09:48:23,1904,16,,,,3402.79,0
2445010,09:48:45,09:48:45,1905,17,,,,3522,0
2445010,09:49:16,09:49:16,1906,18,,,,3750.55,0
2445010,09:49:40,09:49:40,1907,19,,,,3918.07,0
2445010,09:50:10,09:50:10,1908,20,,,,4151.14,0
2445010,09:50:46,09:50:46,1909,21,,,,4373.24,0
2445010,09:51:49,09:51:49,7790,22,,,,4839.65,0
2445010,09:52:17,09:52:17,1848,23,,,,5033.46,0
2445010,09:52:40,09:52:40,1849,24,,,,5218.53,0
2445010,09:53:14,09:53:14,1850,25,,,,5422.07,0
2445010,09:54:00,09:54:00,1851,26,,,,5681.52,
2445010,09:57:23,09:57:23,10557,27,,,,7246.44,0
2445010,09:57:47,09:57:47,10555,28,,,,7417.29,0
2445010,09:58:31,09:58:31,10553,29,,,,7767.56,0
2445010,09:59:37,09:59:37,905,30,,,,8193.52,0
2445010,10:00:04,10:00:04,906,31,,,,8377.9,0
2445010,10:00:46,10:00:46,907,32,,,,8722.82,0
2445010,10:01:35,10:01:35,908,33,,,,9057.74,0
2445010,10:02:00,10:02:00,909,34,,,,9220.97,
2445010,10:02:40,10:02:40,910,35,,,,9538.27,0
2445010,10:03:20,10:03:20,911,36,,,,9804.86,0
2445010,10:03:51,10:03:51,912,37,,,,10023.36,0
2445010,10:04:58,10:04:58,913,38,,,,10361.32,0
2445010,10:05:35,10:05:35,914,39,,,,10620.92,0
2445010,10:06:20,10:06:20,916,40,,,,10943.48,0
2445010,10:07:00,10:07:00,918,41,,,,11281.26,0
2445010,10:07:43,10:07:43,919,42,,,,11574.03,0
2445010,10:09:00,10:09:00,10732,43,,,,12193.27,
2445010,10:10:16,10:10:16,920,44,,,,12812.12,0
2445010,10:10:48,10:10:48,922,45,,,,13076.02,0
2445010,10:11:32,10:11:32,341,46,,,,13449.62,0
2445010,10:12:32,10:12:32,342,47,,,,13941.41,0
2445010,10:13:00,10:13:00,196,48,,,,14125.98,
2445010,10:15:31,10:15:31,197,49,,,,14760.09,0
2445010,10:18:00,10:18:00,10015,50,,1,,15561.27,
2445100,09:42:00,09:42:00,9498,1,,,1,0,
2445100,09:42:53,09:42:53,1832,2,,,,718.72,0
2445100,09:43:34,09:43:34,490,3,,,,1303.88,0
2445100,09:43:47,09:43:47,491,4,,,,1497.2,0
2445100,09:44:04,09:44:04,1833,5,,,,1659.01,0
2445100,09:44:17,09:44:17,1834,6,,,,1782.11,0
2445100,09:44:41,09:44:41,1835,7,,,,1975.56,0
2445100,09:45:11,09:45:11,1836,8,,,,2218.43,0
2445100,09:45:30,09:45:30,1837,9,,,,2347.68,0
2445100,09:46:00,09:46:00,1838,10,,,,2544.42,
2445100,09:46:23,09:46:23,1899,11,,,,2652.51,0
2445100,09:46:57,09:46:57,1900,12,,,,2825.11,0
2445100,09:47:13,09:47:13,1901,13,,,,2924.19,0
2445100,09:47:39,09:47:39,1902,14,,,,3119.26,0
2445100,09:47:55,09:47:55,1903,15,,,,3235.55,0
2445100,09:48:23,09:48:23,1904,16,,,,3402.79,0
2445100,09:48:45,09:48:45,1905,17,,,,3522,0
2445100,09:49:16,09:49:16,1906,18,,,,3750.55,0
2445100,09:49:40,09:49:40,1907,19,,,,3918.07,0
2445100,09:50:10,09:50:10,1908,20,,,,4151.14,0
2445100,09:50:46,09:50:46,1909,21,,,,4373.24,0
2445100,09:51:49,09:51:49,7790,22,,,,4839.65,0
2445100,09:52:17,09:52:17,1848,23,,,,5033.46,0
2445100,09:52:40,09:52:40,1849,24,,,,5218.53,0
2445100,09:53:14,09:53:14,1850,25,,,,5422.07,0
2445100,09:54:00,09:54:00,1851,26,,,,5681.52,
2445100,09:57:23,09:57:23,10557,27,,,,7246.44,0
2445100,09:57:47,09:57:47,10555,28,,,,7417.29,0
2445100,09:58:31,09:58:31,10553,29,,,,7767.56,0
2445100,09:59:37,09:59:37,905,30,,,,8193.52,0
2445100,10:00:04,10:00:04,906,31,,,,8377.9,0
2445100,10:00:46,10:00:46,907,32,,,,8722.82,0
2445100,10:01:35,10:01:35,908,33,,,,9057.74,0
2445100,10:02:00,10:02:00,909,34,,,,9220.97,
2445100,10:02:40,10:02:40,910,35,,,,9538.27,0
2445100,10:03:20,10:03:20,911,36,,,,9804.86,0
2445100,10:03:51,10:03:51,912,37,,,,10023.36,0
2445100,10:04:58,10:04:58,913,38,,,,10361.32,0
2445100,10:05:35,10:05:35,914,39,,,,10620.92,0
2445100,10:06:20,10:06:20,916,40,,,,10943.48,0
2445100,10:07:00,10:07:00,918,41,,,,11281.26,0
2445100,10:07:43,10:07:43,919,42,,,,11574.03,0
2445100,10:09:00,10:09:00,10732,43,,,,12193.27,
2445100,10:10:16,10:10:16,920,44,,,,12812.12,0
2445100,10:10:48,10:10:48,922,45,,,,13076.02,0
2445100,10:11:32,10:11:32,341,46,,,,13449.62,0
2445100,10:12:32,10:12:32,342,47,,,,13941.41,0
2445100,10:13:00,10:13:00,196,48,,,,14125.98,
2445100,10:15:31,10:15:31,197,49,,,,14760.09,0
2445100,10:18:00,10:18:00,10015,50,,1,,15561.27,
2445110,09:42:00,09:42:00,9498,1,,,1,0,
2445110,09:42:53,09:42:53,1832,2,,,,718.72,0
2445110,09:43:34,09:43:34,490,3,,,,1303.88,0
2445110,09:43:47,09:43:47,491,4,,,,1497.2,0
2445110,09:44:04,09:44:04,1833,5,,,,1659.01,0
2445110,09:44:17,09:44:17,1834,6,,,,1782.11,0
2445110,09:44:41,09:44:41,1835,7,,,,1975.56,0
2445110,09:45:11,09:45:11,1836,8,,,,2218.43,0
2445110,09:45:30,09:45:30,1837,9,,,,2347.68,0
2445110,09:46:00,09:46:00,1838,10,,,,2544.42,
2445110,09:46:23,09:46:23,1899,11,,,,2652.51,0
2445110,09:46:57,09:46:57,1900,12,,,,2825.11,0
2445110,09:47:13,09:47:13,1901,13,,,,2924.19,0
2445110,09:47:39,09:47:39,1902,14,,,,3119.26,0
2445110,09:47:55,09:47:55,1903,15,,,,3235.55,0
2445110,09:48:23,09:48:23,1904,16,,,,3402.79,0
2445110,09:48:45,09:48:45,1905,17,,,,3522,0
2445110,09:49:16,09:49:16,1906,18,,,,3750.55,0
2445110,09:49:40,09:49:40,1907,19,,,,3918.07,0
2445110,09:50:10,09:50:10,1908,20,,,,4151.14,0
2445110,09:50:46,09:50:46,1909,21,,,,4373.24,0
2445110,09:51:49,09:51:49,7790,22,,,,4839.65,0
2445110,09:52:17,09:52:17,1848,23,,,,5033.46,0
2445110,09:52:40,09:52:40,1849,24,,,,5218.53,0
2445110,09:53:14,09:53:14,1850,25,,,,5422.07,0
2445110,09:54:00,09:54:00,1851,26,,,,5681.52,
2445110,09:57:23,09:57:23,10557,27,,,,7246.44,0
2445110,09:57:47,09:57:47,10555,28,,,,7417.29,0
2445110,09:58:31,09:58:31,10553,29,,,,7767.56,0
2445110,09:59:37,09:59:37,905,30,,,,8193.52,0
2445110,10:00:04,10:00:04,906,31,,,,8377.9,0
2445110,10:00:46,10:00:46,907,32,,,,8722.82,0
2445110,10:01:35,10:01:35,908,33,,,,9057.74,0
2445110,10:02:00,10:02:00,909,34,,,,9220.97,
2445110,10:02:40,10:02:40,910,35,,,,9538.27,0
2445110,10:03:20,10:03:20,911,36,,,,9804.86,0
2445110,10:03:51,10:03:51,912,37,,,,10023.36,0
2445110,10:04:58,10:04:58,913,38,,,,10361.32,0
2445110,10:05:35,10:05:35,914,39,,,,10620.92,0
2445110,10:06:20,10:06:20,916,40,,,,10943.48,0
2445110,10:07:00,10:07:00,918,41,,,,11281.26,0
2445110,10:07:43,10:07:43,919,42,,,,11574.03,0
2445110,10:09:00,10:09:00,10732,43,,,,12193.27,
2445110,10:10:16,10:10:16,920,44,,,,12812.12,0
2445110,10:10:48,10:10:48,922,45,,,,13076.02,0
2445110,10:11:32,10:11:32,341,46,,,,13449.62,0
2445110,10:12:32,10:12:32,342,47,,,,13941.41,0
2445110,10:13:00,10:13:00,196,48,,,,14125.98,
2445110,10:15:31,10:15:31,197,49,,,,14760.09,0
2445110,10:18:00,10:18:00,10015,50,,1,,15561.27,
2576070,21:35:00,21:35:00,9498,1,,,1,0,
2576070,21:35:53,21:35:53,1832,2,,,,718.72,0
2576070,21:36:34,21:36:34,490,3,,,,1303.88,0
2576070,21:36:47,21:36:47,491,4,,,,1497.2,0
2576070,21:37:04,21:37:04,1833,5,,,,1659.01,0
2576070,21:37:17,21:37:17,1834,6,,,,1782.11,0
2576070,21:37:41,21:37:41,1835,7,,,,1975.56,0
2576070,21:38:11,21:38:11,1836,8,,,,2218.43,0
2576070,21:38:30,21:38:30,1837,9,,,,2347.68,0
2576070,21:39:00,21:39:00,1838,10,,,,2544.42,
2576070,21:39:23,21:39:23,1899,11,,,,2652.51,0
2576070,21:39:57,21:39:57,1900,12,,,,2825.11,0
2576070,21:40:13,21:40:13,1901,13,,,,2924.19,0
2576070,21:40:39,21:40:39,1902,14,,,,3119.26,0
2576070,21:40:55,21:40:55,1903,15,,,,3235.55,0
2576070,21:41:23,21:41:23,1904,16,,,,3402.79,0
2576070,21:41:45,21:41:45,1905,17,,,,3522,0
2576070,21:42:16,21:42:16,1906,18,,,,3750.55,0
2576070,21:42:40,21:42:40,1907,19,,,,3918.07,0
2576070,21:43:10,21:43:10,1908,20,,,,4151.14,0
2576070,21:43:46,21:43:46,1909,21,,,,4373.24,0
2576070,21:44:49,21:44:49,7790,22,,,,4839.65,0
2576070,21:45:17,21:45:17,1848,23,,,,5033.46,0
2576070,21:45:40,21:45:40,1849,24,,,,5218.53,0
2576070,21:46:14,21:46:14,1850,25,,,,5422.07,0
2576070,21:47:00,21:47:00,1851,26,,,,5681.52,
2576070,21:50:23,21:50:23,10557,27,,,,7246.44,0
2576070,21:50:47,21:50:47,10555,28,,,,7417.29,0
2576070,21:51:31,21:51:31,10553,29,,,,7767.56,0
2576070,21:52:37,21:52:37,905,30,,,,8193.52,0
2576070,21:53:04,21:53:04,906,31,,,,8377.9,0
2576070,21:53:46,21:53:46,907,32,,,,8722.82,0
2576070,21:54:35,21:54:35,908,33,,,,9057.74,0
2576070,21:55:00,21:55:00,909,34,,,,9220.97,
2576070,21:55:40,21:55:40,910,35,,,,9538.27,0
2576070,21:56:20,21:56:20,911,36,,,,9804.86,0
2576070,21:56:51,21:56:51,912,37,,,,10023.36,0
2576070,21:57:58,21:57:58,913,38,,,,10361.32,0
2576070,21:58:35,21:58:35,914,39,,,,10620.92,0
2576070,21:59:20,21:59:20,916,40,,,,10943.48,0
2576070,22:00:00,22:00:00,918,41,,,,11281.26,0
2576070,22:00:43,22:00:43,919,42,,,,11574.03,0
2576070,22:02:00,22:02:00,10732,43,,,,12193.27,
2576070,22:03:16,22:03:16,920,44,,,,12812.12,0
2576070,22:03:48,22:03:48,922,45,,,,13076.02,0
2576070,22:04:32,22:04:32,341,46,,,,13449.62,0
2576070,22:05:32,22:05:32,342,47,,,,13941.41,0
2576070,22:06:00,22:06:00,196,48,,,,14125.98,
2576070,22:08:31,22:08:31,197,49,,,,14760.09,0
2576070,22:11:00,22:11:00,10015,50,,1,,15561.27,
2576090,21:35:00,21:35:00,9498,1,,,1,0,
2576090,21:35:53,21:35:53,1832,2,,,,718.72,0
2576090,21:36:34,21:36:34,490,3,,,,1303.88,0
2576090,21:36:47,21:36:47,491,4,,,,1497.2,0
2576090,21:37:04,21:37:04,1833,5,,,,1659.01,0
2576090,21:37:17,21:37:17,1834,6,,,,1782.11,0
2576090,21:37:41,21:37:41,1835,7,,,,1975.56,0
2576090,21:38:11,21:38:11,1836,8,,,,2218.43,0
2576090,21:38:30,21:38:30,1837,9,,,,2347.68,0
2576090,21:39:00,21:39:00,1838,10,,,,2544.42,
2576090,21:39:23,21:39:23,1899,11,,,,2652.51,0
2576090,21:39:57,21:39:57,1900,12,,,,2825.11,0
2576090,21:40:13,21:40:13,1901,13,,,,2924.19,0
2576090,21:40:39,21:40:39,1902,14,,,,3119.26,0
2576090,21:40:55,21:40:55,1903,15,,,,3235.55,0
2576090,21:41:23,21:41:23,1904,16,,,,3402.79,0
2576090,21:41:45,21:41:45,1905,17,,,,3522,0
2576090,21:42:16,21:42:16,1906,18,,,,3750.55,0
2576090,21:42:40,21:42:40,1907,19,,,,3918.07,0
2576090,21:43:10,21:43:10,1908,20,,,,4151.14,0
2576090,21:43:46,21:43:46,1909,21,,,,4373.24,0
2576090,21:44:49,21:44:49,7790,22,,,,4839.65,0
2576090,21:45:17,21:45:17,1848,23,,,,5033.46,0
2576090,21:45:40,21:45:40,1849,24,,,,5218.53,0
2576090,21:46:14,21:46:14,1850,25,,,,5422.07,0
2576090,21:47:00,21:47:00,1851,26,,,,5681.52,
2576090,21:50:23,21:50:23,10557,27,,,,7246.44,0
2576090,21:50:47,21:50:47,10555,28,,,,7417.29,0
2576090,21:51:31,21:51:31,10553,29,,,,7767.56,0
2576090,21:52:37,21:52:37,905,30,,,,8193.52,0
2576090,21:53:04,21:53:04,906,31,,,,8377.9,0
2576090,21:53:46,21:53:46,907,32,,,,8722.82,0
2576090,21:54:35,21:54:35,908,33,,,,9057.74,0
2576090,21:55:00,21:55:00,909,34,,,,9220.97,
2576090,21:55:40,21:55:40,910,35,,,,9538.27,0
2576090,21:56:20,21:56:20,911,36,,,,9804.86,0
2576090,21:56:51,21:56:51,912,37,,,,10023.36,0
2576090,21:57:58,21:57:58,913,38,,,,10361.32,0
2576090,21:58:35,21:58:35,914,39,,,,10620.92,0
2576090,21:59:20,21:59:20,916,40,,,,10943.48,0
2576090,22:00:00,22:00:00,918,41,,,,11281.26,0
2576090,22:00:43,22:00:43,919,42,,,,11574.03,0
2576090,22:02:00,22:02:00,10732,43,,,,12193.27,
2576090,22:03:16,22:03:16,920,44,,,,12812.12,0
2576090,22:03:48,22:03:48,922,45,,,,13076.02,0
2576090,22:04:32,22:04:32,341,46,,,,13449.62,0
2576090,22:05:32,22:05:32,342,47,,,,13941.41,0
2576090,22:06:00,22:06:00,196,48,,,,14125.98,
2576090,22:08:31,22:08:31,197,49,,,,14760.09,0
2576090,22:11:00,22:11:00,10015,50,,1,,15561.27,
2791020,15:20:00,15:20:00,9498,1,,,1,0,
2791020,15:22:00,15:22:00,1832,2,,,,718.72,0
2791020,15:23:32,15:23:32,490,3,,,,1303.88,0
2791020,15:24:02,15:24:02,491,4,,,,1497.2,0
2791020,15:24:40,15:24:40,1833,5,,,,1659.01,0
2791020,15:25:10,15:25:10,1834,6,,,,1782.11,0
2791020,15:26:02,15:26:02,1835,7,,,,1975.56,0
2791020,15:27:10,15:27:10,1836,8,,,,2218.43,0
2791020,15:27:52,15:27:52,1837,9,,,,2347.68,0
2791020,15:29:00,15:29:00,1838,10,,,,2544.42,
2791020,15:29:29,15:29:29,1899,11,,,,2652.51,0
2791020,15:30:11,15:30:11,1900,12,,,,2825.11,0
2791020,15:30:31,15:30:31,1901,13,,,,2924.19,0
2791020,15:31:04,15:31:04,1902,14,,,,3119.26,0
2791020,15:31:24,15:31:24,1903,15,,,,3235.55,0
2791020,15:31:59,15:31:59,1904,16,,,,3402.79,0
2791020,15:32:26,15:32:26,1905,17,,,,3522,0
2791020,15:33:05,15:33:05,1906,18,,,,3750.55,0
2791020,15:33:35,15:33:35,1907,19,,,,3918.07,0
2791020,15:34:12,15:34:12,1908,20,,,,4151.14,0
2791020,15:34:58,15:34:58,1909,21,,,,4373.24,0
2791020,15:36:16,15:36:16,7790,22,,,,4839.65,0
2791020,15:36:51,15:36:51,1848,23,,,,5033.46,0
2791020,15:37:21,15:37:21,1849,24,,,,5218.53,0
2791020,15:38:02,15:38:02,1850,25,,,,5422.07,0
2791020,15:39:00,15:39:00,1851,26,,,,5681.52,
2791020,15:42:23,15:42:23,10557,27,,,,7246.44,0
2791020,15:42:47,15:42:47,10555,28,,,,7417.29,0
2791020,15:43:31,15:43:31,10553,29,,,,7767.56,0
2791020,15:44:37,15:44:37,905,30,,,,8193.52,0
2791020,15:45:04,15:45:04,906,31,,,,8377.9,0
2791020,15:45:46,15:45:46,907,32,,,,8722.82,0
2791020,15:46:35,15:46:35,908,33,,,,9057.74,0
2791020,15:47:00,15:47:00,909,34,,,,9220.97,
2791020,15:47:57,15:47:57,910,35,,,,9538.27,0
2791020,15:48:54,15:48:54,911,36,,,,9804.86,0
2791020,15:49:39,15:49:39,912,37,,,,10023.36,0
2791020,15:51:14,15:51:14,913,38,,,,10361.32,0
2791020,15:52:07,15:52:07,914,39,,,,10620.92,0
2791020,15:53:11,15:53:11,916,40,,,,10943.48,0
2791020,15:54:08,15:54:08,918,41,,,,11281.26,0
2791020,15:55:10,15:55:10,919,42,,,,11574.03,0
2791020,15:57:00,15:57:00,10732,43,,,,12193.27,
2791020,15:58:54,15:58:54,920,44,,,,12812.12,0
2791020,15:59:42,15:59:42,922,45,,,,13076.02,0
2791020,16:00:49,16:00:49,341,46,,,,13449.62,0
2791020,16:02:18,16:02:18,342,47,,,,13941.41,0
2791020,16:03:00,16:03:00,196,48,,,,14125.98,
2791020,16:05:01,16:05:01,197,49,,,,14760.09,0
2791020,16:07:00,16:07:00,10015,50,,1,,15561.27,
2791030,15:20:00,15:20:00,9498,1,,,1,0,
2791030,15:22:00,15:22:00,1832,2,,,,718.72,0
2791030,15:23:32,15:23:32,490,3,,,,1303.88,0
2791030,15:24:02,15:24:02,491,4,,,,1497.2,0
2791030,15:24:40,15:24:40,1833,5,,,,1659.01,0
2791030,15:25:10,15:25:10,1834,6,,,,1782.11,0
2791030,15:26:02,15:26:02,1835,7,,,,1975.56,0
2791030,15:27:10,15:27:10,1836,8,,,,2218.43,0
2791030,15:27:52,15:27:52,1837,9,,,,2347.68,0
2791030,15:29:00,15:29:00,1838,10,,,,2544.42,
2791030,15:29:29,15:29:29,1899,11,,,,2652.51,0
2791030,15:30:11,15:30:11,1900,12,,,,2825.11,0
2791030,15:30:31,15:30:31,1901,13,,,,2924.19,0
2791030,15:31:04,15:31:04,1902,14,,,,3119.26,0
2791030,15:31:24,15:31:24,1903,15,,,,3235.55,0
2791030,15:31:59,15:31:59,1904,16,,,,3402.79,0
2791030,15:32:26,15:32:26,1905,17,,,,3522,0
2791030,15:33:05,15:33:05,1906,18,,,,3750.55,0
2791030,15:33:35,15:33:35,1907,19,,,,3918.07,0
2791030,15:34:12,15:34:12,1908,20,,,,4151.14,0
2791030,15:34:58,15:34:58,1909,21,,,,4373.24,0
2791030,15:36:16,15:36:16,7790,22,,,,4839.65,0
2791030,15:36:51,15:36:51,1848,23,,,,5033.46,0
2791030,15:37:21,15:37:21,1849,24,,,,5218.53,0
2791030,15:38:02,15:38:02,1850,25,,,,5422.07,0
2791030,15:39:00,15:39:00,1851,26,,,,5681.52,
2791030,15:42:23,15:42:23,10557,27,,,,7246.44,0
2791030,15:42:47,15:42:47,10555,28,,,,7417.29,0
2791030,15:43:31,15:43:31,10553,29,,,,7767.56,0
2791030,15:44:37,15:44:37,905,30,,,,8193.52,0
2791030,15:45:04,15:45:04,906,31,,,,8377.9,0
2791030,15:45:46,15:45:46,907,32,,,,8722.82,0
2791030,15:46:35,15:46:35,908,33,,,,9057.74,0
2791030,15:47:00,15:47:00,909,34,,,,9220.97,
2791030,15:47:57,15:47:57,910,35,,,,9538.27,0
2791030,15:48:54,15:48:54,911,36,,,,9804.86,0
2791030,15:49:39,15:49:39,912,37,,,,10023.36,0
2791030,15:51:14,15:51:14,913,38,,,,10361.32,0
2791030,15:52:07,15:52:07,914,39,,,,10620.92,0
2791030,15:53:11,15:53:11,916,40,,,,10943.48,0
2791030,15:54:08,15:54:08,918,41,,,,11281.26,0
2791030,15:55:10,15:55:10,919,42,,,,11574.03,0
2791030,15:57:00,15:57:00,10732,43,,,,12193.27,
2791030,15:58:54,15:58:54,920,44,,,,12812.12,0
2791030,15:59:42,15:59:42,922,45,,,,13076.02,0
2791030,16:00:49,16:00:49,341,46,,,,13449.62,0
2791030,16:02:18,16:02:18,342,47,,,,13941.41,0
2791030,16:03:00,16:03:00,196,48,,,,14125.98,
2791030,16:05:01,16:05:01,197,49,,,,14760.09,0
2791030,16:07:00,16:07:00,10015,50,,1,,15561.27,
2791040,15:20:00,15:20:00,9498,1,,,1,0,
2791040,15:22:00,15:22:00,1832,2,,,,718.72,0
2791040,15:23:32,15:23:32,490,3,,,,1303.88,0
2791040,15:24:02,15:24:02,491,4,,,,1497.2,0
2791040,15:24:40,15:24:40,1833,5,,,,1659.01,0
2791040,15:25:10,15:25:10,1834,6,,,,1782.11,0
2791040,15:26:02,15:26:02,1835,7,,,,1975.56,0
2791040,15:27:10,15:27:10,1836,8,,,,2218.43,0
2791040,15:27:52,15:27:52,1837,9,,,,2347.68,0
2791040,15:29:00,15:29:00,1838,10,,,,2544.42,
2791040,15:29:29,15:29:29,1899,11,,,,2652.51,0
2791040,15:30:11,15:30:11,1900,12,,,,2825.11,0
2791040,15:30:31,15:30:31,1901,13,,,,2924.19,0
2791040,15:31:04,15:31:04,1902,14,,,,3119.26,0
2791040,15:31:24,15:31:24,1903,15,,,,3235.55,0
2791040,15:31:59,15:31:59,1904,16,,,,3402.79,0
2791040,15:32:26,15:32:26,1905,17,,,,3522,0
2791040,15:33:05,15:33:05,1906,18,,,,3750.55,0
2791040,15:33:35,15:33:35,1907,19,,,,3918.07,0
2791040,15:34:12,15:34:12,1908,20,,,,4151.14,0
2791040,15:34:58,15:34:58,1909,21,,,,4373.24,0
2791040,15:36:16,15:36:16,7790,22,,,,4839.65,0
2791040,15:36:51,15:36:51,1848,23,,,,5033.46,0
2791040,15:37:21,15:37:21,1849,24,,,,5218.53,0
2791040,15:38:02,15:38:02,1850,25,,,,5422.07,0
2791040,15:39:00,15:39:00,1851,26,,,,5681.52,
2791040,15:42:23,15:42:23,10557,27,,,,7246.44,0
2791040,15:42:47,15:42:47,10555,28,,,,7417.29,0
2791040,15:43:31,15:43:31,10553,29,,,,7767.56,0
2791040,15:44:37,15:44:37,905,30,,,,8193.52,0
2791040,15:45:04,15:45:04,906,31,,,,8377.9,0
2791040,15:45:46,15:45:46,907,32,,,,8722.82,0
2791040,15:46:35,15:46:35,908,33,,,,9057.74,0
2791040,15:47:00,15:47:00,909,34,,,,9220.97,
2791040,15:47:57,15:47:57,910,35,,,,9538.27,0
2791040,15:48:54,15:48:54,911,36,,,,9804.86,0
2791040,15:49:39,15:49:39,912,37,,,,10023.36,0
2791040,15:51:14,15:51:14,913,38,,,,10361.32,0
2791040,15:52:07,15:52:07,914,39,,,,10620.92,0
2791040,15:53:11,15:53:11,916,40,,,,10943.48,0
2791040,15:54:08,15:54:08,918,41,,,,11281.26,0
2791040,15:55:10,15:55:10,919,42,,,,11574.03,0
2791040,15:57:00,15:57:00,10732,43,,,,12193.27,
2791040,15:58:54,15:58:54,920,44,,,,12812.12,0
2791040,15:59:42,15:59:42,922,45,,,,13076.02,0
2791040,16:00:49,16:00:49,341,46,,,,13449.62,0
2791040,16:02:18,16:02:18,342,47,,,,13941.41,0
2791040,16:03:00,16:03:00,196,48,,,,14125.98,
2791040,16:05:01,16:05:01,197,49,,,,14760.09,0
2791040,16:07:00,16:07:00,10015,50,,1,,15561.27,
2791050,15:20:00,15:20:00,9498,1,,,1,0,
2791050,15:22:00,15:22:00,1832,2,,,,718.72,0
2791050,15:23:32,15:23:32,490,3,,,,1303.88,0
2791050,15:24:02,15:24:02,491,4,,,,1497.2,0
2791050,15:24:40,15:24:40,1833,5,,,,1659.01,0
2791050,15:25:10,15:25:10,1834,6,,,,1782.11,0
2791050,15:26:02,15:26:02,1835,7,,,,1975.56,0
2791050,15:27:10,15:27:10,1836,8,,,,2218.43,0
2791050,15:27:52,15:27:52,1837,9,,,,2347.68,0
2791050,15:29:00,15:29:00,1838,10,,,,2544.42,
2791050,15:29:29,15:29:29,1899,11,,,,2652.51,0
2791050,15:30:11,15:30:11,1900,12,,,,2825.11,0
2791050,15:30:31,15:30:31,1901,13,,,,2924.19,0
2791050,15:31:04,15:31:04,1902,14,,,,3119.26,0
2791050,15:31:24,15:31:24,1903,15,,,,3235.55,0
2791050,15:31:59,15:31:59,1904,16,,,,3402.79,0
2791050,15:32:26,15:32:26,1905,17,,,,3522,0
2791050,15:33:05,15:33:05,1906,18,,,,3750.55,0
2791050,15:33:35,15:33:35,1907,19,,,,3918.07,0
2791050,15:34:12,15:34:12,1908,20,,,,4151.14,0
2791050,15:34:58,15:34:58,1909,21,,,,4373.24,0
2791050,15:36:16,15:36:16,7790,22,,,,4839.65,0
2791050,15:36:51,15:36:51,1848,23,,,,5033.46,0
2791050,15:37:21,15:37:21,1849,24,,,,5218.53,0
2791050,15:38:02,15:38:02,1850,25,,,,5422.07,0
2791050,15:39:00,15:39:00,1851,26,,,,5681.52,
2791050,15:42:23,15:42:23,10557,27,,,,7246.44,0
2791050,15:42:47,15:42:47,10555,28,,,,7417.29,0
2791050,15:43:31,15:43:31,10553,29,,,,7767.56,0
2791050,15:44:37,15:44:37,905,30,,,,8193.52,0
2791050,15:45:04,15:45:04,906,31,,,,8377.9,0
2791050,15:45:46,15:45:46,907,32,,,,8722.82,0
2791050,15:46:35,15:46:35,908,33,,,,9057.74,0
2791050,15:47:00,15:47:00,909,34,,,,9220.97,
2791050,15:47:57,15:47:57,910,35,,,,9538.27,0
2791050,15:48:54,15:48:54,911,36,,,,9804.86,0
2791050,15:49:39,15:49:39,912,37,,,,10023.36,0
2791050,15:51:14,15:51:14,913,38,,,,10361.32,0
2791050,15:52:07,15:52:07,914,39,,,,10620.92,0
2791050,15:53:11,15:53:11,916,40,,,,10943.48,0
2791050,15:54:08,15:54:08,918,41,,,,11281.26,0
2791050,15:55:10,15:55:10,919,42,,,,11574.03,0
2791050,15:57:00,15:57:00,10732,43,,,,12193.27,
2791050,15:58:54,15:58:54,920,44,,,,12812.12,0
2791050,15:59:42,15:59:42,922,45,,,,13076.02,0
2791050,16:00:49,16:00:49,341,46,,,,13449.62,0
2791050,16:02:18,16:02:18,342,47,,,,13941.41,0
2791050,16:03:00,16:03:00,196,48,,,,14125.98,
2791050,16:05:01,16:05:01,197,49,,,,14760.09,0
2791050,16:07:00,16:07:00,10015,50,,1,,15561.27,
2791060,15:20:00,15:20:00,9498,1,,,1,0,
2791060,15:22:00,15:22:00,1832,2,,,,718.72,0
2791060,15:23:32,15:23:32,490,3,,,,1303.88,0
2791060,15:24:02,15:24:02,491,4,,,,1497.2,0
2791060,15:24:40,15:24:40,1833,5,,,,1659.01,0
2791060,15:25:10,15:25:10,1834,6,,,,1782.11,0
2791060,15:26:02,15:26:02,1835,7,,,,1975.56,0
2791060,15:27:10,15:27:10,1836,8,,,,2218.43,0
2791060,15:27:52,15:27:52,1837,9,,,,2347.68,0
2791060,15:29:00,15:29:00,1838,10,,,,2544.42,
2791060,15:29:29,15:29:29,1899,11,,,,2652.51,0
2791060,15:30:11,15:30:11,1900,12,,,,2825.11,0
2791060,15:30:31,15:30:31,1901,13,,,,2924.19,0
2791060,15:31:04,15:31:04,1902,14,,,,3119.26,0
2791060,15:31:24,15:31:24,1903,15,,,,3235.55,0
2791060,15:31:59,15:31:59,1904,16,,,,3402.79,0
2791060,15:32:26,15:32:26,1905,17,,,,3522,0
2791060,15:33:05,15:33:05,1906,18,,,,3750.55,0
2791060,15:33:35,15:33:35,1907,19,,,,3918.07,0
2791060,15:34:12,15:34:12,1908,20,,,,4151.14,0
2791060,15:34:58,15:34:58,1909,21,,,,4373.24,0
2791060,15:36:16,15:36:16,7790,22,,,,4839.65,0
2791060,15:36:51,15:36:51,1848,23,,,,5033.46,0
2791060,15:37:21,15:37:21,1849,24,,,,5218.53,0
2791060,15:38:02,15:38:02,1850,25,,,,5422.07,0
2791060,15:39:00,15:39:00,1851,26,,,,5681.52,
2791060,15:42:23,15:42:23,10557,27,,,,7246.44,0
2791060,15:42:47,15:42:47,10555,28,,,,7417.29,0
2791060,15:43:31,15:43:31,10553,29,,,,7767.56,0
2791060,15:44:37,15:44:37,905,30,,,,8193.52,0
2791060,15:45:04,15:45:04,906,31,,,,8377.9,0
2791060,15:45:46,15:45:46,907,32,,,,8722.82,0
2791060,15:46:35,15:46:35,908,33,,,,9057.74,0
2791060,15:47:00,15:47:00,909,34,,,,9220.97,
2791060,15:47:57,15:47:57,910,35,,,,9538.27,0
2791060,15:48:54,15:48:54,911,36,,,,9804.86,0
2791060,15:49:39,15:49:39,912,37,,,,10023.36,0
2791060,15:51:14,15:51:14,913,38,,,,10361.32,0
2791060,15:52:07,15:52:07,914,39,,,,10620.92,0
2791060,15:53:11,15:53:11,916,40,,,,10943.48,0
2791060,15:54:08,15:54:08,918,41,,,,11281.26,0
2791060,15:55:10,15:55:10,919,42,,,,11574.03,0
2791060,15:57:00,15:57:00,10732,43,,,,12193.27,
2791060,15:58:54,15:58:54,920,44,,,,12812.12,0
2791060,15:59:42,15:59:42,922,45,,,,13076.02,0
2791060,16:00:49,16:00:49,341,46,,,,13449.62,0
2791060,16:02:18,16:02:18,342,47,,,,13941.41,0
2791060,16:03:00,16:03:00,196,48,,,,14125.98,
2791060,16:05:01,16:05:01,197,49,,,,14760.09,0
2791060,16:07:00,16:07:00,10015,50,,1,,15561.27,
2791080,15:20:00,15:20:00,9498,1,,,1,0,
2791080,15:22:00,15:22:00,1832,2,,,,718.72,0
2791080,15:23:32,15:23:32,490,3,,,,1303.88,0
2791080,15:24:02,15:24:02,491,4,,,,1497.2,0
2791080,15:24:40,15:24:40,1833,5,,,,1659.01,0
2791080,15:25:10,15:25:10,1834,6,,,,1782.11,0
2791080,15:26:02,15:26:02,1835,7,,,,1975.56,0
2791080,15:27:10,15:27:10,1836,8,,,,2218.43,0
2791080,15:27:52,15:27:52,1837,9,,,,2347.68,0
2791080,15:29:00,15:29:00,1838,10,,,,2544.42,
2791080,15:29:29,15:29:29,1899,11,,,,2652.51,0
2791080,15:30:11,15:30:11,1900,12,,,,2825.11,0
2791080,15:30:31,15:30:31,1901,13,,,,2924.19,0
2791080,15:31:04,15:31:04,1902,14,,,,3119.26,0
2791080,15:31:24,15:31:24,1903,15,,,,3235.55,0
2791080,15:31:59,15:31:59,1904,16,,,,3402.79,0
2791080,15:32:26,15:32:26,1905,17,,,,3522,0
2791080,15:33:05,15:33:05,1906,18,,,,3750.55,0
2791080,15:33:35,15:33:35,1907,19,,,,3918.07,0
2791080,15:34:12,15:34:12,1908,20,,,,4151.14,0
2791080,15:34:58,15:34:58,1909,21,,,,4373.24,0
2791080,15:36:16,15:36:16,7790,22,,,,4839.65,0
2791080,15:36:51,15:36:51,1848,23,,,,5033.46,0
2791080,15:37:21,15:37:21,1849,24,,,,5218.53,0
2791080,15:38:02,15:38:02,1850,25,,,,5422.07,0
2791080,15:39:00,15:39:00,1851,26,,,,5681.52,
2791080,15:42:23,15:42:23,10557,27,,,,7246.44,0
2791080,15:42:47,15:42:47,10555,28,,,,7417.29,0
2791080,15:43:31,15:43:31,10553,29,,,,7767.56,0
2791080,15:44:37,15:44:37,905,30,,,,8193.52,0
2791080,15:45:04,15:45:04,906,31,,,,8377.9,0
2791080,15:45:46,15:45:46,907,32,,,,8722.82,0
2791080,15:46:35,15:46:35,908,33,,,,9057.74,0
2791080,15:47:00,15:47:00,909,34,,,,9220.97,
2791080,15:47:57,15:47:57,910,35,,,,9538.27,0
2791080,15:48:54,15:48:54,911,36,,,,9804.86,0
2791080,15:49:39,15:49:39,912,37,,,,10023.36,0
2791080,15:51:14,15:51:14,913,38,,,,10361.32,0
2791080,15:52:07,15:52:07,914,39,,,,10620.92,0
2791080,15:53:11,15:53:11,916,40,,,,10943.48,0
2791080,15:54:08,15:54:08,918,41,,,,11281.26,0
2791080,15:55:10,15:55:10,919,42,,,,11574.03,0
2791080,15:57:00,15:57:00,10732,43,,,,12193.27,
2791080,15:58:54,15:58:54,920,44,,,,12812.12,0
2791080,15:59:42,15:59:42,922,45,,,,13076.02,0
2791080,16:00:49,16:00:49,341,46,,,,13449.62,0
2791080,16:02:18,16:02:18,342,47,,,,13941.41,0
2791080,16:03:00,16:03:00,196,48,,,,14125.98,
2791080,16:05:01,16:05:01,197,49,,,,14760.09,0
2791080,16:07:00,16:07:00,10015,50,,1,,15561.27,
2901020,22:20:00,22:20:00,9498,1,,,1,0,
2901020,22:22:00,22:22:00,1832,2,,,,718.72,0
2901020,22:23:32,22:23:32,490,3,,,,1303.88,0
2901020,22:24:02,22:24:02,491,4,,,,1497.2,0
2901020,22:24:40,22:24:40,1833,5,,,,1659.01,0
2901020,22:25:10,22:25:10,1834,6,,,,1782.11,0
2901020,22:26:02,22:26:02,1835,7,,,,1975.56,0
2901020,22:27:10,22:27:10,1836,8,,,,2218.43,0
2901020,22:27:52,22:27:52,1837,9,,,,2347.68,0
2901020,22:29:00,22:29:00,1838,10,,,,2544.42,
2901020,22:29:23,22:29:23,1899,11,,,,2652.51,0
2901020,22:29:57,22:29:57,1900,12,,,,2825.11,0
2901020,22:30:13,22:30:13,1901,13,,,,2924.19,0
2901020,22:30:39,22:30:39,1902,14,,,,3119.26,0
2901020,22:30:55,22:30:55,1903,15,,,,3235.55,0
2901020,22:31:23,22:31:23,1904,16,,,,3402.79,0
2901020,22:31:45,22:31:45,1905,17,,,,3522,0
2901020,22:32:16,22:32:16,1906,18,,,,3750.55,0
2901020,22:32:40,22:32:40,1907,19,,,,3918.07,0
2901020,22:33:10,22:33:10,1908,20,,,,4151.14,0
2901020,22:33:46,22:33:46,1909,21,,,,4373.24,0
2901020,22:34:49,22:34:49,7790,22,,,,4839.65,0
2901020,22:35:17,22:35:17,1848,23,,,,5033.46,0
2901020,22:35:40,22:35:40,1849,24,,,,5218.53,0
2901020,22:36:14,22:36:14,1850,25,,,,5422.07,0
2901020,22:37:00,22:37:00,1851,26,,,,5681.52,
2901020,22:40:23,22:40:23,10557,27,,,,7246.44,0
2901020,22:40:47,22:40:47,10555,28,,,,7417.29,0
2901020,22:41:31,22:41:31,10553,29,,,,7767.56,0
2901020,22:42:37,22:42:37,905,30,,,,8193.52,0
2901020,22:43:04,22:43:04,906,31,,,,8377.9,0
2901020,22:43:46,22:43:46,907,32,,,,8722.82,0
2901020,22:44:35,22:44:35,908,33,,,,9057.74,0
2901020,22:45:00,22:45:00,909,34,,,,9220.97,
2901020,22:45:34,22:45:34,910,35,,,,9538.27,0
2901020,22:46:08,22:46:08,911,36,,,,9804.86,0
2901020,22:46:35,22:46:35,912,37,,,,10023.36,0
2901020,22:47:32,22:47:32,913,38,,,,10361.32,0
2901020,22:48:04,22:48:04,914,39,,,,10620.92,0
2901020,22:48:42,22:48:42,916,40,,,,10943.48,0
2901020,22:49:17,22:49:17,918,41,,,,11281.26,0
2901020,22:49:54,22:49:54,919,42,,,,11574.03,0
2901020,22:51:00,22:51:00,10732,43,,,,12193.27,
2901020,22:52:35,22:52:35,920,44,,,,12812.12,0
2901020,22:53:15,22:53:15,922,45,,,,13076.02,0
2901020,22:54:11,22:54:11,341,46,,,,13449.62,0
2901020,22:55:25,22:55:25,342,47,,,,13941.41,0
2901020,22:56:00,22:56:00,196,48,,,,14125.98,
2901020,22:58:01,22:58:01,197,49,,,,14760.09,0
2901020,23:00:00,23:00:00,10015,50,,1,,15561.27,
2901030,22:20:00,22:20:00,9498,1,,,1,0,
2901030,22:22:00,22:22:00,1832,2,,,,718.72,0
2901030,22:23:32,22:23:32,490,3,,,,1303.88,0
2901030,22:24:02,22:24:02,491,4,,,,1497.2,0
2901030,22:24:40,22:24:40,1833,5,,,,1659.01,0
2901030,22:25:10,22:25:10,1834,6,,,,1782.11,0
2901030,22:26:02,22:26:02,1835,7,,,,1975.56,0
2901030,22:27:10,22:27:10,1836,8,,,,2218.43,0
2901030,22:27:52,22:27:52,1837,9,,,,2347.68,0
2901030,22:29:00,22:29:00,1838,10,,,,2544.42,
2901030,22:29:23,22:29:23,1899,11,,,,2652.51,0
2901030,22:29:57,22:29:57,1900,12,,,,2825.11,0
2901030,22:30:13,22:30:13,1901,13,,,,2924.19,0
2901030,22:30:39,22:30:39,1902,14,,,,3119.26,0
2901030,22:30:55,22:30:55,1903,15,,,,3235.55,0
2901030,22:31:23,22:31:23,1904,16,,,,3402.79,0
2901030,22:31:45,22:31:45,1905,17,,,,3522,0
2901030,22:32:16,22:32:16,1906,18,,,,3750.55,0
2901030,22:32:40,22:32:40,1907,19,,,,3918.07,0
2901030,22:33:10,22:33:10,1908,20,,,,4151.14,0
2901030,22:33:46,22:33:46,1909,21,,,,4373.24,0
2901030,22:34:49,22:34:49,7790,22,,,,4839.65,0
2901030,22:35:17,22:35:17,1848,23,,,,5033.46,0
2901030,22:35:40,22:35:40,1849,24,,,,5218.53,0
2901030,22:36:14,22:36:14,1850,25,,,,5422.07,0
2901030,22:37:00,22:37:00,1851,26,,,,5681.52,
2901030,22:40:23,22:40:23,10557,27,,,,7246.44,0
2901030,22:40:47,22:40:47,10555,28,,,,7417.29,0
2901030,22:41:31,22:41:31,10553,29,,,,7767.56,0
2901030,22:42:37,22:42:37,905,30,,,,8193.52,0
2901030,22:43:04,22:43:04,906,31,,,,8377.9,0
2901030,22:43:46,22:43:46,907,32,,,,8722.82,0
2901030,22:44:35,22:44:35,908,33,,,,9057.74,0
2901030,22:45:00,22:45:00,909,34,,,,9220.97,
2901030,22:45:34,22:45:34,910,35,,,,9538.27,0
2901030,22:46:08,22:46:08,911,36,,,,9804.86,0
2901030,22:46:35,22:46:35,912,37,,,,10023.36,0
2901030,22:47:32,22:47:32,913,38,,,,10361.32,0
2901030,22:48:04,22:48:04,914,39,,,,10620.92,0
2901030,22:48:42,22:48:42,916,40,,,,10943.48,0
2901030,22:49:17,22:49:17,918,41,,,,11281.26,0
2901030,22:49:54,22:49:54,919,42,,,,11574.03,0
2901030,22:51:00,22:51:00,10732,43,,,,12193.27,
2901030,22:52:35,22:52:35,920,44,,,,12812.12,0
2901030,22:53:15,22:53:15,922,45,,,,13076.02,0
2901030,22:54:11,22:54:11,341,46,,,,13449.62,0
2901030,22:55:25,22:55:25,342,47,,,,13941.41,0
2901030,22:56:00,22:56:00,196,48,,,,14125.98,
2901030,22:58:01,22:58:01,197,49,,,,14760.09,0
2901030,23:00:00,23:00:00,10015,50,,1,,15561.27,
2901040,22:20:00,22:20:00,9498,1,,,1,0,
2901040,22:22:00,22:22:00,1832,2,,,,718.72,0
2901040,22:23:32,22:23:32,490,3,,,,1303.88,0
2901040,22:24:02,22:24:02,491,4,,,,1497.2,0
2901040,22:24:40,22:24:40,1833,5,,,,1659.01,0
2901040,22:25:10,22:25:10,1834,6,,,,1782.11,0
2901040,22:26:02,22:26:02,1835,7,,,,1975.56,0
2901040,22:27:10,22:27:10,1836,8,,,,2218.43,0
2901040,22:27:52,22:27:52,1837,9,,,,2347.68,0
2901040,22:29:00,22:29:00,1838,10,,,,2544.42,
2901040,22:29:23,22:29:23,1899,11,,,,2652.51,0
2901040,22:29:57,22:29:57,1900,12,,,,2825.11,0
2901040,22:30:13,22:30:13,1901,13,,,,2924.19,0
2901040,22:30:39,22:30:39,1902,14,,,,3119.26,0
2901040,22:30:55,22:30:55,1903,15,,,,3235.55,0
2901040,22:31:23,22:31:23,1904,16,,,,3402.79,0
2901040,22:31:45,22:31:45,1905,17,,,,3522,0
2901040,22:32:16,22:32:16,1906,18,,,,3750.55,0
2901040,22:32:40,22:32:40,1907,19,,,,3918.07,0
2901040,22:33:10,22:33:10,1908,20,,,,4151.14,0
2901040,22:33:46,22:33:46,1909,21,,,,4373.24,0
2901040,22:34:49,22:34:49,7790,22,,,,4839.65,0
2901040,22:35:17,22:35:17,1848,23,,,,5033.46,0
2901040,22:35:40,22:35:40,1849,24,,,,5218.53,0
2901040,22:36:14,22:36:14,1850,25,,,,5422.07,0
2901040,22:37:00,22:37:00,1851,26,,,,5681.52,
2901040,22:40:23,22:40:23,10557,27,,,,7246.44,0
2901040,22:40:47,22:40:47,10555,28,,,,7417.29,0
2901040,22:41:31,22:41:31,10553,29,,,,7767.56,0
2901040,22:42:37,22:42:37,905,30,,,,8193.52,0
2901040,22:43:04,22:43:04,906,31,,,,8377.9,0
2901040,22:43:46,22:43:46,907,32,,,,8722.82,0
2901040,22:44:35,22:44:35,908,33,,,,9057.74,0
2901040,22:45:00,22:45:00,909,34,,,,9220.97,
2901040,22:45:34,22:45:34,910,35,,,,9538.27,0
2901040,22:46:08,22:46:08,911,36,,,,9804.86,0
2901040,22:46:35,22:46:35,912,37,,,,10023.36,0
2901040,22:47:32,22:47:32,913,38,,,,10361.32,0
2901040,22:48:04,22:48:04,914,39,,,,10620.92,0
2901040,22:48:42,22:48:42,916,40,,,,10943.48,0
2901040,22:49:17,22:49:17,918,41,,,,11281.26,0
2901040,22:49:54,22:49:54,919,42,,,,11574.03,0
2901040,22:51:00,22:51:00,10732,43,,,,12193.27,
2901040,22:52:35,22:52:35,920,44,,,,12812.12,0
2901040,22:53:15,22:53:15,922,45,,,,13076.02,0
2901040,22:54:11,22:54:11,341,46,,,,13449.62,0
2901040,22:55:25,22:55:25,342,47,,,,13941.41,0
2901040,22:56:00,22:56:00,196,48,,,,14125.98,
2901040,22:58:01,22:58:01,197,49,,,,14760.09,0
2901040,23:00:00,23:00:00,10015,50,,1,,15561.27,
2901050,22:20:00,22:20:00,9498,1,,,1,0,
2901050,22:22:00,22:22:00,1832,2,,,,718.72,0
2901050,22:23:32,22:23:32,490,3,,,,1303.88,0
2901050,22:24:02,22:24:02,491,4,,,,1497.2,0
2901050,22:24:40,22:24:40,1833,5,,,,1659.01,0
2901050,22:25:10,22:25:10,1834,6,,,,1782.11,0
2901050,22:26:02,22:26:02,1835,7,,,,1975.56,0
2901050,22:27:10,22:27:10,1836,8,,,,2218.43,0
2901050,22:27:52,22:27:52,1837,9,,,,2347.68,0
2901050,22:29:00,22:29:00,1838,10,,,,2544.42,
2901050,22:29:23,22:29:23,1899,11,,,,2652.51,0
2901050,22:29:57,22:29:57,1900,12,,,,2825.11,0
2901050,22:30:13,22:30:13,1901,13,,,,2924.19,0
2901050,22:30:39,22:30:39,1902,14,,,,3119.26,0
2901050,22:30:55,22:30:55,1903,15,,,,3235.55,0
2901050,22:31:23,22:31:23,1904,16,,,,3402.79,0
2901050,22:31:45,22:31:45,1905,17,,,,3522,0
2901050,22:32:16,22:32:16,1906,18,,,,3750.55,0
2901050,22:32:40,22:32:40,1907,19,,,,3918.07,0
2901050,22:33:10,22:33:10,1908,20,,,,4151.14,0
2901050,22:33:46,22:33:46,1909,21,,,,4373.24,0
2901050,22:34:49,22:34:49,7790,22,,,,4839.65,0
2901050,22:35:17,22:35:17,1848,23,,,,5033.46,0
2901050,22:35:40,22:35:40,1849,24,,,,5218.53,0
2901050,22:36:14,22:36:14,1850,25,,,,5422.07,0
2901050,22:37:00,22:37:00,1851,26,,,,5681.52,
2901050,22:40:23,22:40:23,10557,27,,,,7246.44,0
2901050,22:40:47,22:40:47,10555,28,,,,7417.29,0
2901050,22:41:31,22:41:31,10553,29,,,,7767.56,0
2901050,22:42:37,22:42:37,905,30,,,,8193.52,0
2901050,22:43:04,22:43:04,906,31,,,,8377.9,0
2901050,22:43:46,22:43:46,907,32,,,,8722.82,0
2901050,22:44:35,22:44:35,908,33,,,,9057.74,0
2901050,22:45:00,22:45:00,909,34,,,,9220.97,
2901050,22:45:34,22:45:34,910,35,,,,9538.27,0
2901050,22:46:08,22:46:08,911,36,,,,9804.86,0
2901050,22:46:35,22:46:35,912,37,,,,10023.36,0
2901050,22:47:32,22:47:32,913,38,,,,10361.32,0
2901050,22:48:04,22:48:04,914,39,,,,10620.92,0
2901050,22:48:42,22:48:42,916,40,,,,10943.48,0
2901050,22:49:17,22:49:17,918,41,,,,11281.26,0
2901050,22:49:54,22:49:54,919,42,,,,11574.03,0
2901050,22:51:00,22:51:00,10732,43,,,,12193.27,
2901050,22:52:35,22:52:35,920,44,,,,12812.12,0
2901050,22:53:15,22:53:15,922,45,,,,13076.02,0
2901050,22:54:11,22:54:11,341,46,,,,13449.62,0
2901050,22:55:25,22:55:25,342,47,,,,13941.41,0
2901050,22:56:00,22:56:00,196,48,,,,14125.98,
2901050,22:58:01,22:58:01,197,49,,,,14760.09,0
2901050,23:00:00,23:00:00,10015,50,,1,,15561.27,
2901060,22:20:00,22:20:00,9498,1,,,1,0,
2901060,22:22:00,22:22:00,1832,2,,,,718.72,0
2901060,22:23:32,22:23:32,490,3,,,,1303.88,0
2901060,22:24:02,22:24:02,491,4,,,,1497.2,0
2901060,22:24:40,22:24:40,1833,5,,,,1659.01,0
2901060,22:25:10,22:25:10,1834,6,,,,1782.11,0
2901060,22:26:02,22:26:02,1835,7,,,,1975.56,0
2901060,22:27:10,22:27:10,1836,8,,,,2218.43,0
2901060,22:27:52,22:27:52,1837,9,,,,2347.68,0
2901060,22:29:00,22:29:00,1838,10,,,,2544.42,
2901060,22:29:23,22:29:23,1899,11,,,,2652.51,0
2901060,22:29:57,22:29:57,1900,12,,,,2825.11,0
2901060,22:30:13,22:30:13,1901,13,,,,2924.19,0
2901060,22:30:39,22:30:39,1902,14,,,,3119.26,0
2901060,22:30:55,22:30:55,1903,15,,,,3235.55,0
2901060,22:31:23,22:31:23,1904,16,,,,3402.79,0
2901060,22:31:45,22:31:45,1905,17,,,,3522,0
2901060,22:32:16,22:32:16,1906,18,,,,3750.55,0
2901060,22:32:40,22:32:40,1907,19,,,,3918.07,0
2901060,22:33:10,22:33:10,1908,20,,,,4151.14,0
2901060,22:33:46,22:33:46,1909,21,,,,4373.24,0
2901060,22:34:49,22:34:49,7790,22,,,,4839.65,0
2901060,22:35:17,22:35:17,1848,23,,,,5033.46,0
2901060,22:35:40,22:35:40,1849,24,,,,5218.53,0
2901060,22:36:14,22:36:14,1850,25,,,,5422.07,0
2901060,22:37:00,22:37:00,1851,26,,,,5681.52,
2901060,22:40:23,22:40:23,10557,27,,,,7246.44,0
2901060,22:40:47,22:40:47,10555,28,,,,7417.29,0
2901060,22:41:31,22:41:31,10553,29,,,,7767.56,0
2901060,22:42:37,22:42:37,905,30,,,,8193.52,0
2901060,22:43:04,22:43:04,906,31,,,,8377.9,0
2901060,22:43:46,22:43:46,907,32,,,,8722.82,0
2901060,22:44:35,22:44:35,908,33,,,,9057.74,0
2901060,22:45:00,22:45:00,909,34,,,,9220.97,
2901060,22:45:34,22:45:34,910,35,,,,9538.27,0
2901060,22:46:08,22:46:08,911,36,,,,9804.86,0
2901060,22:46:35,22:46:35,912,37,,,,10023.36,0
2901060,22:47:32,22:47:32,913,38,,,,10361.32,0
2901060,22:48:04,22:48:04,914,39,,,,10620.92,0
2901060,22:48:42,22:48:42,916,40,,,,10943.48,0
2901060,22:49:17,22:49:17,918,41,,,,11281.26,0
2901060,22:49:54,22:49:54,919,42,,,,11574.03,0
2901060,22:51:00,22:51:00,10732,43,,,,12193.27,
2901060,22:52:35,22:52:35,920,44,,,,12812.12,0
2901060,22:53:15,22:53:15,922,45,,,,13076.02,0
2901060,22:54:11,22:54:11,341,46,,,,13449.62,0
2901060,22:55:25,22:55:25,342,47,,,,13941.41,0
2901060,22:56:00,22:56:00,196,48,,,,14125.98,
2901060,22:58:01,22:58:01,197,49,,,,14760.09,0
2901060,23:00:00,23:00:00,10015,50,,1,,15561.27,
2901080,22:20:00,22:20:00,9498,1,,,1,0,
2901080,22:22:00,22:22:00,1832,2,,,,718.72,0
2901080,22:23:32,22:23:32,490,3,,,,1303.88,0
2901080,22:24:02,22:24:02,491,4,,,,1497.2,0
2901080,22:24:40,22:24:40,1833,5,,,,1659.01,0
2901080,22:25:10,22:25:10,1834,6,,,,1782.11,0
2901080,22:26:02,22:26:02,1835,7,,,,1975.56,0
2901080,22:27:10,22:27:10,1836,8,,,,2218.43,0
2901080,22:27:52,22:27:52,1837,9,,,,2347.68,0
2901080,22:29:00,22:29:00,1838,10,,,,2544.42,
2901080,22:29:23,22:29:23,1899,11,,,,2652.51,0
2901080,22:29:57,22:29:57,1900,12,,,,2825.11,0
2901080,22:30:13,22:30:13,1901,13,,,,2924.19,0
2901080,22:30:39,22:30:39,1902,14,,,,3119.26,0
2901080,22:30:55,22:30:55,1903,15,,,,3235.55,0
2901080,22:31:23,22:31:23,1904,16,,,,3402.79,0
2901080,22:31:45,22:31:45,1905,17,,,,3522,0
2901080,22:32:16,22:32:16,1906,18,,,,3750.55,0
2901080,22:32:40,22:32:40,1907,19,,,,3918.07,0
2901080,22:33:10,22:33:10,1908,20,,,,4151.14,0
2901080,22:33:46,22:33:46,1909,21,,,,4373.24,0
2901080,22:34:49,22:34:49,7790,22,,,,4839.65,0
2901080,22:35:17,22:35:17,1848,23,,,,5033.46,0
2901080,22:35:40,22:35:40,1849,24,,,,5218.53,0
2901080,22:36:14,22:36:14,1850,25,,,,5422.07,0
2901080,22:37:00,22:37:00,1851,26,,,,5681.52,
2901080,22:40:23,22:40:23,10557,27,,,,7246.44,0
2901080,22:40:47,22:40:47,10555,28,,,,7417.29,0
2901080,22:41:31,22:41:31,10553,29,,,,7767.56,0
2901080,22:42:37,22:42:37,905,30,,,,8193.52,0
2901080,22:43:04,22:43:04,906,31,,,,8377.9,0
2901080,22:43:46,22:43:46,907,32,,,,8722.82,0
2901080,22:44:35,22:44:35,908,33,,,,9057.74,0
2901080,22:45:00,22:45:00,909,34,,,,9220.97,
2901080,22:45:34,22:45:34,910,35,,,,9538.27,0
2901080,22:46:08,22:46:08,911,36,,,,9804.86,0
2901080,22:46:35,22:46:35,912,37,,,,10023.36,0
2901080,22:47:32,22:47:32,913,38,,,,10361.32,0
2901080,22:48:04,22:48:04,914,39,,,,10620.92,0
2901080,22:48:42,22:48:42,916,40,,,,10943.48,0
2901080,22:49:17,22:49:17,918,41,,,,11281.26,0
2901080,22:49:54,22:49:54,919,42,,,,11574.03,0
2901080,22:51:00,22:51:00,10732,43,,,,12193.27,
2901080,22:52:35,22:52:35,920,44,,,,12812.12,0
2901080,22:53:15,22:53:15,922,45,,,,13076.02,0
2901080,22:54:11,22:54:11,341,46,,,,13449.62,0
2901080,22:55:25,22:55:25,342,47,,,,13941.41,0
2901080,22:56:00,22:56:00,196,48,,,,14125.98,
2901080,22:58:01,22:58:01,197,49,,,,14760.09,0
2901080,23:00:00,23:00:00,10015,50,,1,,15561.27,
3052070,20:05:00,20:05:00,9498,1,,,1,0,
3052070,20:05:53,20:05:53,1832,2,,,,718.72,0
3052070,20:06:34,20:06:34,490,3,,,,1303.88,0
3052070,20:06:47,20:06:47,491,4,,,,1497.2,0
3052070,20:07:04,20:07:04,1833,5,,,,1659.01,0
3052070,20:07:17,20:07:17,1834,6,,,,1782.11,0
3052070,20:07:41,20:07:41,1835,7,,,,1975.56,0
3052070,20:08:11,20:08:11,1836,8,,,,2218.43,0
3052070,20:08:30,20:08:30,1837,9,,,,2347.68,0
3052070,20:09:00,20:09:00,1838,10,,,,2544.42,
3052070,20:09:23,20:09:23,1899,11,,,,2652.51,0
3052070,20:09:57,20:09:57,1900,12,,,,2825.11,0
3052070,20:10:13,20:10:13,1901,13,,,,2924.19,0
3052070,20:10:39,20:10:39,1902,14,,,,3119.26,0
3052070,20:10:55,20:10:55,1903,15,,,,3235.55,0
3052070,20:11:23,20:11:23,1904,16,,,,3402.79,0
3052070,20:11:45,20:11:45,1905,17,,,,3522,0
3052070,20:12:16,20:12:16,1906,18,,,,3750.55,0
3052070,20:12:40,20:12:40,1907,19,,,,3918.07,0
3052070,20:13:10,20:13:10,1908,20,,,,4151.14,0
3052070,20:13:46,20:13:46,1909,21,,,,4373.24,0
3052070,20:14:49,20:14:49,7790,22,,,,4839.65,0
3052070,20:15:17,20:15:17,1848,23,,,,5033.46,0
3052070,20:15:40,20:15:40,1849,24,,,,5218.53,0
3052070,20:16:14,20:16:14,1850,25,,,,5422.07,0
3052070,20:17:00,20:17:00,1851,26,,,,5681.52,
3052070,20:20:23,20:20:23,10557,27,,,,7246.44,0
3052070,20:20:47,20:20:47,10555,28,,,,7417.29,0
3052070,20:21:31,20:21:31,10553,29,,,,7767.56,0
3052070,20:22:37,20:22:37,905,30,,,,8193.52,0
3052070,20:23:04,20:23:04,906,31,,,,8377.9,0
3052070,20:23:46,20:23:46,907,32,,,,8722.82,0
3052070,20:24:35,20:24:35,908,33,,,,9057.74,0
3052070,20:25:00,20:25:00,909,34,,,,9220.97,
3052070,20:25:40,20:25:40,910,35,,,,9538.27,0
3052070,20:26:20,20:26:20,911,36,,,,9804.86,0
3052070,20:26:51,20:26:51,912,37,,,,10023.36,0
3052070,20:27:58,20:27:58,913,38,,,,10361.32,0
3052070,20:28:35,20:28:35,914,39,,,,10620.92,0
3052070,20:29:20,20:29:20,916,40,,,,10943.48,0
3052070,20:30:00,20:30:00,918,41,,,,11281.26,0
3052070,20:30:43,20:30:43,919,42,,,,11574.03,0
3052070,20:32:00,20:32:00,10732,43,,,,12193.27,
3052070,20:33:16,20:33:16,920,44,,,,12812.12,0
3052070,20:33:48,20:33:48,922,45,,,,13076.02,0
3052070,20:34:32,20:34:32,341,46,,,,13449.62,0
3052070,20:35:32,20:35:32,342,47,,,,13941.41,0
3052070,20:36:00,20:36:00,196,48,,,,14125.98,
3052070,20:38:31,20:38:31,197,49,,,,14760.09,0
3052070,20:41:00,20:41:00,10015,50,,1,,15561.27,
3052090,20:05:00,20:05:00,9498,1,,,1,0,
3052090,20:05:53,20:05:53,1832,2,,,,718.72,0
3052090,20:06:34,20:06:34,490,3,,,,1303.88,0
3052090,20:06:47,20:06:47,491,4,,,,1497.2,0
3052090,20:07:04,20:07:04,1833,5,,,,1659.01,0
3052090,20:07:17,20:07:17,1834,6,,,,1782.11,0
3052090,20:07:41,20:07:41,1835,7,,,,1975.56,0
3052090,20:08:11,20:08:11,1836,8,,,,2218.43,0
3052090,20:08:30,20:08:30,1837,9,,,,2347.68,0
3052090,20:09:00,20:09:00,1838,10,,,,2544.42,
3052090,20:09:23,20:09:23,1899,11,,,,2652.51,0
3052090,20:09:57,20:09:57,1900,12,,,,2825.11,0
3052090,20:10:13,20:10:13,1901,13,,,,2924.19,0
3052090,20:10:39,20:10:39,1902,14,,,,3119.26,0
3052090,20:10:55,20:10:55,1903,15,,,,3235.55,0
3052090,20:11:23,20:11:23,1904,16,,,,3402.79,0
3052090,20:11:45,20:11:45,1905,17,,,,3522,0
3052090,20:12:16,20:12:16,1906,18,,,,3750.55,0
3052090,20:12:40,20:12:40,1907,19,,,,3918.07,0
3052090,20:13:10,20:13:10,1908,20,,,,4151.14,0
3052090,20:13:46,20:13:46,1909,21,,,,4373.24,0
3052090,20:14:49,20:14:49,7790,22,,,,4839.65,0
3052090,20:15:17,20:15:17,1848,23,,,,5033.46,0
3052090,20:15:40,20:15:40,1849,24,,,,5218.53,0
3052090,20:16:14,20:16:14,1850,25,,,,5422.07,0
3052090,20:17:00,20:17:00,1851,26,,,,5681.52,
3052090,20:20:23,20:20:23,10557,27,,,,7246.44,0
3052090,20:20:47,20:20:47,10555,28,,,,7417.29,0
3052090,20:21:31,20:21:31,10553,29,,,,7767.56,0
3052090,20:22:37,20:22:37,905,30,,,,8193.52,0
3052090,20:23:04,20:23:04,906,31,,,,8377.9,0
3052090,20:23:46,20:23:46,907,32,,,,8722.82,0
3052090,20:24:35,20:24:35,908,33,,,,9057.74,0
3052090,20:25:00,20:25:00,909,34,,,,9220.97,
3052090,20:25:40,20:25:40,910,35,,,,9538.27,0
3052090,20:26:20,20:26:20,911,36,,,,9804.86,0
3052090,20:26:51,20:26:51,912,37,,,,10023.36,0
3052090,20:27:58,20:27:58,913,38,,,,10361.32,0
3052090,20:28:35,20:28:35,914,39,,,,10620.92,0
3052090,20:29:20,20:29:20,916,40,,,,10943.48,0
3052090,20:30:00,20:30:00,918,41,,,,11281.26,0
3052090,20:30:43,20:30:43,919,42,,,,11574.03,0
3052090,20:32:00,20:32:00,10732,43,,,,12193.27,
3052090,20:33:16,20:33:16,920,44,,,,12812.12,0
3052090,20:33:48,20:33:48,922,45,,,,13076.02,0
3052090,20:34:32,20:34:32,341,46,,,,13449.62,0
3052090,20:35:32,20:35:32,342,47,,,,13941.41,0
3052090,20:36:00,20:36:00,196,48,,,,14125.98,
3052090,20:38:31,20:38:31,197,49,,,,14760.09,0
3052090,20:41:00,20:41:00,10015,50,,1,,15561.27,
3090070,25:22:00,25:22:00,10732,1,,,1,0,
3090070,25:23:11,25:23:11,920,2,,,,611.23,0
3090070,25:23:40,25:23:40,922,3,,,,862.16,0
3090070,25:24:25,25:24:25,341,4,,,,1219.21,0
3090070,25:25:30,25:25:30,342,5,,,,1711,0
3090070,25:26:00,25:26:00,196,6,,,,1895.57,
3090070,25:28:30,25:28:30,197,7,,,,2529.52,0
3090070,25:31:00,25:31:00,10015,8,,1,,3330.7,
3090090,25:22:00,25:22:00,10732,1,,,1,0,
3090090,25:23:11,25:23:11,920,2,,,,611.23,0
3090090,25:23:40,25:23:40,922,3,,,,862.16,0
3090090,25:24:25,25:24:25,341,4,,,,1219.21,0
3090090,25:25:30,25:25:30,342,5,,,,1711,0
3090090,25:26:00,25:26:00,196,6,,,,1895.57,
3090090,25:28:30,25:28:30,197,7,,,,2529.52,0
3090090,25:31:00,25:31:00,10015,8,,1,,3330.7,
3091020,19:50:01,19:50:01,9498,1,,,1,0,
3091020,19:52:14,19:52:14,1832,2,,,,718.72,0
3091020,19:53:56,19:53:56,490,3,,,,1303.88,0
3091020,19:54:29,19:54:29,491,4,,,,1497.2,0
3091020,19:55:11,19:55:11,1833,5,,,,1659.01,0
3091020,19:55:44,19:55:44,1834,6,,,,1782.11,0
3091020,19:56:43,19:56:43,1835,7,,,,1975.56,0
3091020,19:57:57,19:57:57,1836,8,,,,2218.43,0
3091020,19:58:45,19:58:45,1837,9,,,,2347.68,0
3091020,20:00:00,20:00:00,1838,10,,,,2544.42,
3091020,20:00:26,20:00:26,1899,11,,,,2652.51,0
3091020,20:01:04,20:01:04,1900,12,,,,2825.11,0
3091020,20:01:22,20:01:22,1901,13,,,,2924.19,0
3091020,20:01:51,20:01:51,1902,14,,,,3119.26,0
3091020,20:02:10,20:02:10,1903,15,,,,3235.55,0
3091020,20:02:41,20:02:41,1904,16,,,,3402.79,0
3091020,20:03:06,20:03:06,1905,17,,,,3522,0
3091020,20:03:41,20:03:41,1906,18,,,,3750.55,0
3091020,20:04:08,20:04:08,1907,19,,,,3918.07,0
3091020,20:04:41,20:04:41,1908,20,,,,4151.14,0
3091020,20:05:22,20:05:22,1909,21,,,,4373.24,0
3091020,20:06:33,20:06:33,7790,22,,,,4839.65,0
3091020,20:07:04,20:07:04,1848,23,,,,5033.46,0
3091020,20:07:31,20:07:31,1849,24,,,,5218.53,0
3091020,20:08:08,20:08:08,1850,25,,,,5422.07,0
3091020,20:09:00,20:09:00,1851,26,,,,5681.52,
3091020,20:12:23,20:12:23,10557,27,,,,7246.44,0
3091020,20:12:47,20:12:47,10555,28,,,,7417.29,0
3091020,20:13:31,20:13:31,10553,29,,,,7767.56,0
3091020,20:14:37,20:14:37,905,30,,,,8193.52,0
3091020,20:15:04,20:15:04,906,31,,,,8377.9,0
3091020,20:15:46,20:15:46,907,32,,,,8722.82,0
3091020,20:16:35,20:16:35,908,33,,,,9057.74,0
3091020,20:17:00,20:17:00,909,34,,,,9220.97,
3091020,20:17:40,20:17:40,910,35,,,,9538.27,0
3091020,20:18:20,20:18:20,911,36,,,,9804.86,0
3091020,20:18:51,20:18:51,912,37,,,,10023.36,0
3091020,20:19:58,20:19:58,913,38,,,,10361.32,0
3091020,20:20:35,20:20:35,914,39,,,,10620.92,0
3091020,20:21:20,20:21:20,916,40,,,,10943.48,0
3091020,20:22:00,20:22:00,918,41,,,,11281.26,0
3091020,20:22:43,20:22:43,919,42,,,,11574.03,0
3091020,20:24:00,20:24:00,10732,43,,,,12193.27,
3091020,20:25:54,20:25:54,920,44,,,,12812.12,0
3091020,20:26:42,20:26:42,922,45,,,,13076.02,0
3091020,20:27:49,20:27:49,341,46,,,,13449.62,0
3091020,20:29:18,20:29:18,342,47,,,,13941.41,0
3091020,20:30:00,20:30:00,196,48,,,,14125.98,
3091020,20:32:01,20:32:01,197,49,,,,14760.09,0
3091020,20:34:00,20:34:00,10015,50,,1,,15561.27,
3091030,19:50:01,19:50:01,9498,1,,,1,0,
3091030,19:52:14,19:52:14,1832,2,,,,718.72,0
3091030,19:53:56,19:53:56,490,3,,,,1303.88,0
3091030,19:54:29,19:54:29,491,4,,,,1497.2,0
3091030,19:55:11,19:55:11,1833,5,,,,1659.01,0
3091030,19:55:44,19:55:44,1834,6,,,,1782.11,0
3091030,19:56:43,19:56:43,1835,7,,,,1975.56,0
3091030,19:57:57,19:57:57,1836,8,,,,2218.43,0
3091030,19:58:45,19:58:45,1837,9,,,,2347.68,0
3091030,20:00:00,20:00:00,1838,10,,,,2544.42,
3091030,20:00:26,20:00:26,1899,11,,,,2652.51,0
3091030,20:01:04,20:01:04,1900,12,,,,2825.11,0
3091030,20:01:22,20:01:22,1901,13,,,,2924.19,0
3091030,20:01:51,20:01:51,1902,14,,,,3119.26,0
3091030,20:02:10,20:02:10,1903,15,,,,3235.55,0
3091030,20:02:41,20:02:41,1904,16,,,,3402.79,0
3091030,20:03:06,20:03:06,1905,17,,,,3522,0
3091030,20:03:41,20:03:41,1906,18,,,,3750.55,0
3091030,20:04:08,20:04:08,1907,19,,,,3918.07,0
3091030,20:04:41,20:04:41,1908,20,,,,4151.14,0
3091030,20:05:22,20:05:22,1909,21,,,,4373.24,0
3091030,20:06:33,20:06:33,7790,22,,,,4839.65,0
3091030,20:07:04,20:07:04,1848,23,,,,5033.46,0
3091030,20:07:31,20:07:31,1849,24,,,,5218.53,0
3091030,20:08:08,20:08:08,1850,25,,,,5422.07,0
3091030,20:09:00,20:09:00,1851,26,,,,5681.52,
3091030,20:12:23,20:12:23,10557,27,,,,7246.44,0
3091030,20:12:47,20:12:47,10555,28,,,,7417.29,0
3091030,20:13:31,20:13:31,10553,29,,,,7767.56,0
3091030,20:14:37,20:14:37,905,30,,,,8193.52,0
3091030,20:15:04,20:15:04,906,31,,,,8377.9,0
3091030,20:15:46,20:15:46,907,32,,,,8722.82,0
3091030,20:16:35,20:16:35,908,33,,,,9057.74,0
3091030,20:17:00,20:17:00,909,34,,,,9220.97,
3091030,20:17:40,20:17:40,910,35,,,,9538.27,0
3091030,20:18:20,20:18:20,911,36,,,,9804.86,0
3091030,20:18:51,20:18:51,912,37,,,,10023.36,0
3091030,20:19:58,20:19:58,913,38,,,,10361.32,0
3091030,20:20:35,20:20:35,914,39,,,,10620.92,0
3091030,20:21:20,20:21:20,916,40,,,,10943.48,0
3091030,20:22:00,20:22:00,918,41,,,,11281.26,0
3091030,20:22:43,20:22:43,919,42,,,,11574.03,0
3091030,20:24:00,20:24:00,10732,43,,,,12193.27,
3091030,20:25:54,20:25:54,920,44,,,,12812.12,0
3091030,20:26:42,20:26:42,922,45,,,,13076.02,0
3091030,20:27:49,20:27:49,341,46,,,,13449.62,0
3091030,20:29:18,20:29:18,342,47,,,,13941.41,0
3091030,20:30:00,20:30:00,196,48,,,,14125.98,
3091030,20:32:01,20:32:01,197,49,,,,14760.09,0
3091030,20:34:00,20:34:00,10015,50,,1,,15561.27,
3091040,19:50:01,19:50:01,9498,1,,,1,0,
3091040,19:52:14,19:52:14,1832,2,,,,718.72,0
3091040,19:53:56,19:53:56,490,3,,,,1303.88,0
3091040,19:54:29,19:54:29,491,4,,,,1497.2,0
3091040,19:55:11,19:55:11,1833,5,,,,1659.01,0
3091040,19:55:44,19:55:44,1834,6,,,,1782.11,0
3091040,19:56:43,19:56:43,1835,7,,,,1975.56,0
3091040,19:57:57,19:57:57,1836,8,,,,2218.43,0
3091040,19:58:45,19:58:45,1837,9,,,,2347.68,0
3091040,20:00:00,20:00:00,1838,10,,,,2544.42,
3091040,20:00:26,20:00:26,1899,11,,,,2652.51,0
3091040,20:01:04,20:01:04,1900,12,,,,2825.11,0
3091040,20:01:22,20:01:22,1901,13,,,,2924.19,0
3091040,20:01:51,20:01:51,1902,14,,,,3119.26,0
3091040,20:02:10,20:02:10,1903,15,,,,3235.55,0
3091040,20:02:41,20:02:41,1904,16,,,,3402.79,0
3091040,20:03:06,20:03:06,1905,17,,,,3522,0
3091040,20:03:41,20:03:41,1906,18,,,,3750.55,0
3091040,20:04:08,20:04:08,1907,19,,,,3918.07,0
3091040,20:04:41,20:04:41,1908,20,,,,4151.14,0
3091040,20:05:22,20:05:22,1909,21,,,,4373.24,0
3091040,20:06:33,20:06:33,7790,22,,,,4839.65,0
3091040,20:07:04,20:07:04,1848,23,,,,5033.46,0
3091040,20:07:31,20:07:31,1849,24,,,,5218.53,0
3091040,20:08:08,20:08:08,1850,25,,,,5422.07,0
3091040,20:09:00,20:09:00,1851,26,,,,5681.52,
3091040,20:12:23,20:12:23,10557,27,,,,7246.44,0
3091040,20:12:47,20:12:47,10555,28,,,,7417.29,0
3091040,20:13:31,20:13:31,10553,29,,,,7767.56,0
3091040,20:14:37,20:14:37,905,30,,,,8193.52,0
3091040,20:15:04,20:15:04,906,31,,,,8377.9,0
3091040,20:15:46,20:15:46,907,32,,,,8722.82,0
3091040,20:16:35,20:16:35,908,33,,,,9057.74,0
3091040,20:17:00,20:17:00,909,34,,,,9220.97,
3091040,20:17:40,20:17:40,910,35,,,,9538.27,0
3091040,20:18:20,20:18:20,911,36,,,,9804.86,0
3091040,20:18:51,20:18:51,912,37,,,,10023.36,0
3091040,20:19:58,20:19:58,913,38,,,,10361.32,0
3091040,20:20:35,20:20:35,914,39,,,,10620.92,0
3091040,20:21:20,20:21:20,916,40,,,,10943.48,0
3091040,20:22:00,20:22:00,918,41,,,,11281.26,0
3091040,20:22:43,20:22:43,919,42,,,,11574.03,0
3091040,20:24:00,20:24:00,10732,43,,,,12193.27,
3091040,20:25:54,20:25:54,920,44,,,,12812.12,0
3091040,20:26:42,20:26:42,922,45,,,,13076.02,0
3091040,20:27:49,20:27:49,341,46,,,,13449.62,0
3091040,20:29:18,20:29:18,342,47,,,,13941.41,0
3091040,20:30:00,20:30:00,196,48,,,,14125.98,
3091040,20:32:01,20:32:01,197,49,,,,14760.09,0
3091040,20:34:00,20:34:00,10015,50,,1,,15561.27,
3091050,19:50:01,19:50:01,9498,1,,,1,0,
3091050,19:52:14,19:52:14,1832,2,,,,718.72,0
3091050,19:53:56,19:53:56,490,3,,,,1303.88,0
3091050,19:54:29,19:54:29,491,4,,,,1497.2,0
3091050,19:55:11,19:55:11,1833,5,,,,1659.01,0
3091050,19:55:44,19:55:44,1834,6,,,,1782.11,0
3091050,19:56:43,19:56:43,1835,7,,,,1975.56,0
3091050,19:57:57,19:57:57,1836,8,,,,2218.43,0
3091050,19:58:45,19:58:45,1837,9,,,,2347.68,0
3091050,20:00:00,20:00:00,1838,10,,,,2544.42,
3091050,20:00:26,20:00:26,1899,11,,,,2652.51,0
3091050,20:01:04,20:01:04,1900,12,,,,2825.11,0
3091050,20:01:22,20:01:22,1901,13,,,,2924.19,0
3091050,20:01:51,20:01:51,1902,14,,,,3119.26,0
3091050,20:02:10,20:02:10,1903,15,,,,3235.55,0
3091050,20:02:41,20:02:41,1904,16,,,,3402.79,0
3091050,20:03:06,20:03:06,1905,17,,,,3522,0
3091050,20:03:41,20:03:41,1906,18,,,,3750.55,0
3091050,20:04:08,20:04:08,1907,19,,,,3918.07,0
3091050,20:04:41,20:04:41,1908,20,,,,4151.14,0
3091050,20:05:22,20:05:22,1909,21,,,,4373.24,0
3091050,20:06:33,20:06:33,7790,22,,,,4839.65,0
3091050,20:07:04,20:07:04,1848,23,,,,5033.46,0
3091050,20:07:31,20:07:31,1849,24,,,,5218.53,0
3091050,20:08:08,20:08:08,1850,25,,,,5422.07,0
3091050,20:09:00,20:09:00,1851,26,,,,5681.52,
3091050,20:12:23,20:12:23,10557,27,,,,7246.44,0
3091050,20:12:47,20:12:47,10555,28,,,,7417.29,0
3091050,20:13:31,20:13:31,10553,29,,,,7767.56,0
3091050,20:14:37,20:14:37,905,30,,,,8193.52,0
3091050,20:15:04,20:15:04,906,31,,,,8377.9,0
3091050,20:15:46,20:15:46,907,32,,,,8722.82,0
3091050,20:16:35,20:16:35,908,33,,,,9057.74,0
3091050,20:17:00,20:17:00,909,34,,,,9220.97,
3091050,20:17:40,20:17:40,910,35,,,,9538.27,0
3091050,20:18:20,20:18:20,911,36,,,,9804.86,0
3091050,20:18:51,20:18:51,912,37,,,,10023.36,0
3091050,20:19:58,20:19:58,913,38,,,,10361.32,0
3091050,20:20:35,20:20:35,914,39,,,,10620.92,0
3091050,20:21:20,20:21:20,916,40,,,,10943.48,0
3091050,20:22:00,20:22:00,918,41,,,,11281.26,0
3091050,20:22:43,20:22:43,919,42,,,,11574.03,0
3091050,20:24:00,20:24:00,10732,43,,,,12193.27,
3091050,20:25:54,20:25:54,920,44,,,,12812.12,0
3091050,20:26:42,20:26:42,922,45,,,,13076.02,0
3091050,20:27:49,20:27:49,341,46,,,,13449.62,0
3091050,20:29:18,20:29:18,342,47,,,,13941.41,0
3091050,20:30:00,20:30:00,196,48,,,,14125.98,
3091050,20:32:01,20:32:01,197,49,,,,14760.09,0
3091050,20:34:00,20:34:00,10015,50,,1,,15561.27,
3091060,19:50:01,19:50:01,9498,1,,,1,0,
3091060,19:52:14,19:52:14,1832,2,,,,718.72,0
3091060,19:53:56,19:53:56,490,3,,,,1303.88,0
3091060,19:54:29,19:54:29,491,4,,,,1497.2,0
3091060,19:55:11,19:55:11,1833,5,,,,1659.01,0
3091060,19:55:44,19:55:44,1834,6,,,,1782.11,0
3091060,19:56:43,19:56:43,1835,7,,,,1975.56,0
3091060,19:57:57,19:57:57,1836,8,,,,2218.43,0
3091060,19:58:45,19:58:45,1837,9,,,,2347.68,0
3091060,20:00:00,20:00:00,1838,10,,,,2544.42,
3091060,20:00:26,20:00:26,1899,11,,,,2652.51,0
3091060,20:01:04,20:01:04,1900,12,,,,2825.11,0
3091060,20:01:22,20:01:22,1901,13,,,,2924.19,0
3091060,20:01:51,20:01:51,1902,14,,,,3119.26,0
3091060,20:02:10,20:02:10,1903,15,,,,3235.55,0
3091060,20:02:41,20:02:41,1904,16,,,,3402.79,0
3091060,20:03:06,20:03:06,1905,17,,,,3522,0
3091060,20:03:41,20:03:41,1906,18,,,,3750.55,0
3091060,20:04:08,20:04:08,1907,19,,,,3918.07,0
3091060,20:04:41,20:04:41,1908,20,,,,4151.14,0
3091060,20:05:22,20:05:22,1909,21,,,,4373.24,0
3091060,20:06:33,20:06:33,7790,22,,,,4839.65,0
3091060,20:07:04,20:07:04,1848,23,,,,5033.46,0
3091060,20:07:31,20:07:31,1849,24,,,,5218.53,0
3091060,20:08:08,20:08:08,1850,25,,,,5422.07,0
3091060,20:09:00,20:09:00,1851,26,,,,5681.52,
3091060,20:12:23,20:12:23,10557,27,,,,7246.44,0
3091060,20:12:47,20:12:47,10555,28,,,,7417.29,0
3091060,20:13:31,20:13:31,10553,29,,,,7767.56,0
3091060,20:14:37,20:14:37,905,30,,,,8193.52,0
3091060,20:15:04,20:15:04,906,31,,,,8377.9,0
3091060,20:15:46,20:15:46,907,32,,,,8722.82,0
3091060,20:16:35,20:16:35,908,33,,,,9057.74,0
3091060,20:17:00,20:17:00,909,34,,,,9220.97,
3091060,20:17:40,20:17:40,910,35,,,,9538.27,0
3091060,20:18:20,20:18:20,911,36,,,,9804.86,0
3091060,20:18:51,20:18:51,912,37,,,,10023.36,0
3091060,20:19:58,20:19:58,913,38,,,,10361.32,0
3091060,20:20:35,20:20:35,914,39,,,,10620.92,0
3091060,20:21:20,20:21:20,916,40,,,,10943.48,0
3091060,20:22:00,20:22:00,918,41,,,,11281.26,0
3091060,20:22:43,20:22:43,919,42,,,,11574.03,0
3091060,20:24:00,20:24:00,10732,43,,,,12193.27,
3091060,20:25:54,20:25:54,920,44,,,,12812.12,0
3091060,20:26:42,20:26:42,922,45,,,,13076.02,0
3091060,20:27:49,20:27:49,341,46,,,,13449.62,0
3091060,20:29:18,20:29:18,342,47,,,,13941.41,0
3091060,20:30:00,20:30:00,196,48,,,,14125.98,
3091060,20:32:01,20:32:01,197,49,,,,14760.09,0
3091060,20:34:00,20:34:00,10015,50,,1,,15561.27,
3091080,19:50:01,19:50:01,9498,1,,,1,0,
3091080,19:52:14,19:52:14,1832,2,,,,718.72,0
3091080,19:53:56,19:53:56,490,3,,,,1303.88,0
3091080,19:54:29,19:54:29,491,4,,,,1497.2,0
3091080,19:55:11,19:55:11,1833,5,,,,1659.01,0
3091080,19:55:44,19:55:44,1834,6,,,,1782.11,0
3091080,19:56:43,19:56:43,1835,7,,,,1975.56,0
3091080,19:57:57,19:57:57,1836,8,,,,2218.43,0
3091080,19:58:45,19:58:45,1837,9,,,,2347.68,0
3091080,20:00:00,20:00:00,1838,10,,,,2544.42,
3091080,20:00:26,20:00:26,1899,11,,,,2652.51,0
3091080,20:01:04,20:01:04,1900,12,,,,2825.11,0
3091080,20:01:22,20:01:22,1901,13,,,,2924.19,0
3091080,20:01:51,20:01:51,1902,14,,,,3119.26,0
3091080,20:02:10,20:02:10,1903,15,,,,3235.55,0
3091080,20:02:41,20:02:41,1904,16,,,,3402.79,0
3091080,20:03:06,20:03:06,1905,17,,,,3522,0
3091080,20:03:41,20:03:41,1906,18,,,,3750.55,0
3091080,20:04:08,20:04:08,1907,19,,,,3918.07,0
3091080,20:04:41,20:04:41,1908,20,,,,4151.14,0
3091080,20:05:22,20:05:22,1909,21,,,,4373.24,0
3091080,20:06:33,20:06:33,7790,22,,,,4839.65,0
3091080,20:07:04,20:07:04,1848,23,,,,5033.46,0
3091080,20:07:31,20:07:31,1849,24,,,,5218.53,0
3091080,20:08:08,20:08:08,1850,25,,,,5422.07,0
3091080,20:09:00,20:09:00,1851,26,,,,5681.52,
3091080,20:12:23,20:12:23,10557,27,,,,7246.44,0
3091080,20:12:47,20:12:47,10555,28,,,,7417.29,0
3091080,20:13:31,20:13:31,10553,29,,,,7767.56,0
3091080,20:14:37,20:14:37,905,30,,,,8193.52,0
3091080,20:15:04,20:15:04,906,31,,,,8377.9,0
3091080,20:15:46,20:15:46,907,32,,,,8722.82,0
3091080,20:16:35,20:16:35,908,33,,,,9057.74,0
3091080,20:17:00,20:17:00,909,34,,,,9220.97,
3091080,20:17:40,20:17:40,910,35,,,,9538.27,0
3091080,20:18:20,20:18:20,911,36,,,,9804.86,0
3091080,20:18:51,20:18:51,912,37,,,,10023.36,0
3091080,20:19:58,20:19:58,913,38,,,,10361.32,0
3091080,20:20:35,20:20:35,914,39,,,,10620.92,0
3091080,20:21:20,20:21:20,916,40,,,,10943.48,0
3091080,20:22:00,20:22:00,918,41,,,,11281.26,0
3091080,20:22:43,20:22:43,919,42,,,,11574.03,0
3091080,20:24:00,20:24:00,10732,43,,,,12193.27,
3091080,20:25:54,20:25:54,920,44,,,,12812.12,0
3091080,20:26:42,20:26:42,922,45,,,,13076.02,0
3091080,20:27:49,20:27:49,341,46,,,,13449.62,0
3091080,20:29:18,20:29:18,342,47,,,,13941.41,0
3091080,20:30:00,20:30:00,196,48,,,,14125.98,
3091080,20:32:01,20:32:01,197,49,,,,14760.09,0
3091080,20:34:00,20:34:00,10015,50,,1,,15561.27,
3524010,20:12:00,20:12:00,9498,1,,,1,0,
3524010,20:12:53,20:12:53,1832,2,,,,718.72,0
3524010,20:13:34,20:13:34,490,3,,,,1303.88,0
3524010,20:13:47,20:13:47,491,4,,,,1497.2,0
3524010,20:14:04,20:14:04,1833,5,,,,1659.01,0
3524010,20:14:17,20:14:17,1834,6,,,,1782.11,0
3524010,20:14:41,20:14:41,1835,7,,,,1975.56,0
3524010,20:15:11,20:15:11,1836,8,,,,2218.43,0
3524010,20:15:30,20:15:30,1837,9,,,,2347.68,0
3524010,20:16:00,20:16:00,1838,10,,,,2544.42,
3524010,20:16:23,20:16:23,1899,11,,,,2652.51,0
3524010,20:16:57,20:16:57,1900,12,,,,2825.11,0
3524010,20:17:13,20:17:13,1901,13,,,,2924.19,0
3524010,20:17:39,20:17:39,1902,14,,,,3119.26,0
3524010,20:17:55,20:17:55,1903,15,,,,3235.55,0
3524010,20:18:23,20:18:23,1904,16,,,,3402.79,0
3524010,20:18:45,20:18:45,1905,17,,,,3522,0
3524010,20:19:16,20:19:16,1906,18,,,,3750.55,0
3524010,20:19:40,20:19:40,1907,19,,,,3918.07,0
3524010,20:20:10,20:20:10,1908,20,,,,4151.14,0
3524010,20:20:46,20:20:46,1909,21,,,,4373.24,0
3524010,20:21:49,20:21:49,7790,22,,,,4839.65,0
3524010,20:22:17,20:22:17,1848,23,,,,5033.46,0
3524010,20:22:40,20:22:40,1849,24,,,,5218.53,0
3524010,20:23:14,20:23:14,1850,25,,,,5422.07,0
3524010,20:24:00,20:24:00,1851,26,,,,5681.52,
3524010,20:27:23,20:27:23,10557,27,,,,7246.44,0
3524010,20:27:47,20:27:47,10555,28,,,,7417.29,0
3524010,20:28:31,20:28:31,10553,29,,,,7767.56,0
3524010,20:29:37,20:29:37,905,30,,,,8193.52,0
3524010,20:30:04,20:30:04,906,31,,,,8377.9,0
3524010,20:30:46,20:30:46,907,32,,,,8722.82,0
3524010,20:31:35,20:31:35,908,33,,,,9057.74,0
3524010,20:32:00,20:32:00,909,34,,,,9220.97,
3524010,20:32:40,20:32:40,910,35,,,,9538.27,0
3524010,20:33:20,20:33:20,911,36,,,,9804.86,0
3524010,20:33:51,20:33:51,912,37,,,,10023.36,0
3524010,20:34:58,20:34:58,913,38,,,,10361.32,0
3524010,20:35:35,20:35:35,914,39,,,,10620.92,0
3524010,20:36:20,20:36:20,916,40,,,,10943.48,0
3524010,20:37:00,20:37:00,918,41,,,,11281.26,0
3524010,20:37:43,20:37:43,919,42,,,,11574.03,0
3524010,20:39:00,20:39:00,10732,43,,,,12193.27,
3524010,20:40:16,20:40:16,920,44,,,,12812.12,0
3524010,20:40:48,20:40:48,922,45,,,,13076.02,0
3524010,20:41:32,20:41:32,341,46,,,,13449.62,0
3524010,20:42:32,20:42:32,342,47,,,,13941.41,0
3524010,20:43:00,20:43:00,196,48,,,,14125.98,
3524010,20:45:31,20:45:31,197,49,,,,14760.09,0
3524010,20:48:00,20:48:00,10015,50,,1,,15561.27,
3524100,20:12:00,20:12:00,9498,1,,,1,0,
3524100,20:12:53,20:12:53,1832,2,,,,718.72,0
3524100,20:13:34,20:13:34,490,3,,,,1303.88,0
3524100,20:13:47,20:13:47,491,4,,,,1497.2,0
3524100,20:14:04,20:14:04,1833,5,,,,1659.01,0
3524100,20:14:17,20:14:17,1834,6,,,,1782.11,0
3524100,20:14:41,20:14:41,1835,7,,,,1975.56,0
3524100,20:15:11,20:15:11,1836,8,,,,2218.43,0
3524100,20:15:30,20:15:30,1837,9,,,,2347.68,0
3524100,20:16:00,20:16:00,1838,10,,,,2544.42,
3524100,20:16:23,20:16:23,1899,11,,,,2652.51,0
3524100,20:16:57,20:16:57,1900,12,,,,2825.11,0
3524100,20:17:13,20:17:13,1901,13,,,,2924.19,0
3524100,20:17:39,20:17:39,1902,14,,,,3119.26,0
3524100,20:17:55,20:17:55,1903,15,,,,3235.55,0
3524100,20:18:23,20:18:23,1904,16,,,,3402.79,0
3524100,20:18:45,20:18:45,1905,17,,,,3522,0
3524100,20:19:16,20:19:16,1906,18,,,,3750.55,0
3524100,20:19:40,20:19:40,1907,19,,,,3918.07,0
3524100,20:20:10,20:20:10,1908,20,,,,4151.14,0
3524100,20:20:46,20:20:46,1909,21,,,,4373.24,0
3524100,20:21:49,20:21:49,7790,22,,,,4839.65,0
3524100,20:22:17,20:22:17,1848,23,,,,5033.46,0
3524100,20:22:40,20:22:40,1849,24,,,,5218.53,0
3524100,20:23:14,20:23:14,1850,25,,,,5422.07,0
3524100,20:24:00,20:24:00,1851,26,,,,5681.52,
3524100,20:27:23,20:27:23,10557,27,,,,7246.44,0
3524100,20:27:47,20:27:47,10555,28,,,,7417.29,0
3524100,20:28:31,20:28:31,10553,29,,,,7767.56,0
3524100,20:29:37,20:29:37,905,30,,,,8193.52,0
3524100,20:30:04,20:30:04,906,31,,,,8377.9,0
3524100,20:30:46,20:30:46,907,32,,,,8722.82,0
3524100,20:31:35,20:31:35,908,33,,,,9057.74,0
3524100,20:32:00,20:32:00,909,34,,,,9220.97,
3524100,20:32:40,20:32:40,910,35,,,,9538.27,0
3524100,20:33:20,20:33:20,911,36,,,,9804.86,0
3524100,20:33:51,20:33:51,912,37,,,,10023.36,0
3524100,20:34:58,20:34:58,913,38,,,,10361.32,0
3524100,20:35:35,20:35:35,914,39,,,,10620.92,0
3524100,20:36:20,20:36:20,916,40,,,,10943.48,0
3524100,20:37:00,20:37:00,918,41,,,,11281.26,0
3524100,20:37:43,20:37:43,919,42,,,,11574.03,0
3524100,20:39:00,20:39:00,10732,43,,,,12193.27,
3524100,20:40:16,20:40:16,920,44,,,,12812.12,0
3524100,20:40:48,20:40:48,922,45,,,,13076.02,0
3524100,20:41:32,20:41:32,341,46,,,,13449.62,0
3524100,20:42:32,20:42:32,342,47,,,,13941.41,0
3524100,20:43:00,20:43:00,196,48,,,,14125.98,
3524100,20:45:31,20:45:31,197,49,,,,14760.09,0
3524100,20:48:00,20:48:00,10015,50,,1,,15561.27,
3524110,20:12:00,20:12:00,9498,1,,,1,0,
3524110,20:12:53,20:12:53,1832,2,,,,718.72,0
3524110,20:13:34,20:13:34,490,3,,,,1303.88,0
3524110,20:13:47,20:13:47,491,4,,,,1497.2,0
3524110,20:14:04,20:14:04,1833,5,,,,1659.01,0
3524110,20:14:17,20:14:17,1834,6,,,,1782.11,0
3524110,20:14:41,20:14:41,1835,7,,,,1975.56,0
3524110,20:15:11,20:15:11,1836,8,,,,2218.43,0
3524110,20:15:30,20:15:30,1837,9,,,,2347.68,0
3524110,20:16:00,20:16:00,1838,10,,,,2544.42,
3524110,20:16:23,20:16:23,1899,11,,,,2652.51,0
3524110,20:16:57,20:16:57,1900,12,,,,2825.11,0
3524110,20:17:13,20:17:13,1901,13,,,,2924.19,0
3524110,20:17:39,20:17:39,1902,14,,,,3119.26,0
3524110,20:17:55,20:17:55,1903,15,,,,3235.55,0
3524110,20:18:23,20:18:23,1904,16,,,,3402.79,0
3524110,20:18:45,20:18:45,1905,17,,,,3522,0
3524110,20:19:16,20:19:16,1906,18,,,,3750.55,0
3524110,20:19:40,20:19:40,1907,19,,,,3918.07,0
3524110,20:20:10,20:20:10,1908,20,,,,4151.14,0
3524110,20:20:46,20:20:46,1909,21,,,,4373.24,0
3524110,20:21:49,20:21:49,7790,22,,,,4839.65,0
3524110,20:22:17,20:22:17,1848,23,,,,5033.46,0
3524110,20:22:40,20:22:40,1849,24,,,,5218.53,0
3524110,20:23:14,20:23:14,1850,25,,,,5422.07,0
3524110,20:24:00,20:24:00,1851,26,,,,5681.52,
3524110,20:27:23,20:27:23,10557,27,,,,7246.44,0
3524110,20:27:47,20:27:47,10555,28,,,,7417.29,0
3524110,20:28:31,20:28:31,10553,29,,,,7767.56,0
3524110,20:29:37,20:29:37,905,30,,,,8193.52,0
3524110,20:30:04,20:30:04,906,31,,,,8377.9,0
3524110,20:30:46,20:30:46,907,32,,,,8722.82,0
3524110,20:31:35,20:31:35,908,33,,,,9057.74,0
3524110,20:32:00,20:32:00,909,34,,,,9220.97,
3524110,20:32:40,20:32:40,910,35,,,,9538.27,0
3524110,20:33:20,20:33:20,911,36,,,,9804.86,0
3524110,20:33:51,20:33:51,912,37,,,,10023.36,0
3524110,20:34:58,20:34:58,913,38,,,,10361.32,0
3524110,20:35:35,20:35:35,914,39,,,,10620.92,0
3524110,20:36:20,20:36:20,916,40,,,,10943.48,0
3524110,20:37:00,20:37:00,918,41,,,,11281.26,0
3524110,20:37:43,20:37:43,919,42,,,,11574.03,0
3524110,20:39:00,20:39:00,10732,43,,,,12193.27,
3524110,20:40:16,20:40:16,920,44,,,,12812.12,0
3524110,20:40:48,20:40:48,922,45,,,,13076.02,0
3524110,20:41:32,20:41:32,341,46,,,,13449.62,0
3524110,20:42:32,20:42:32,342,47,,,,13941.41,0
3524110,20:43:00,20:43:00,196,48,,,,14125.98,
3524110,20:45:31,20:45:31,197,49,,,,14760.09,0
3524110,20:48:00,20:48:00,10015,50,,1,,15561.27,
3658020,15:50:00,15:50:00,9498,1,,,1,0,
3658020,15:52:00,15:52:00,1832,2,,,,718.72,0
3658020,15:53:32,15:53:32,490,3,,,,1303.88,0
3658020,15:54:02,15:54:02,491,4,,,,1497.2,0
3658020,15:54:40,15:54:40,1833,5,,,,1659.01,0
3658020,15:55:10,15:55:10,1834,6,,,,1782.11,0
3658020,15:56:02,15:56:02,1835,7,,,,1975.56,0
3658020,15:57:10,15:57:10,1836,8,,,,2218.43,0
3658020,15:57:52,15:57:52,1837,9,,,,2347.68,0
3658020,15:59:00,15:59:00,1838,10,,,,2544.42,
3658020,15:59:29,15:59:29,1899,11,,,,2652.51,0
3658020,16:00:11,16:00:11,1900,12,,,,2825.11,0
3658020,16:00:31,16:00:31,1901,13,,,,2924.19,0
3658020,16:01:04,16:01:04,1902,14,,,,3119.26,0
3658020,16:01:24,16:01:24,1903,15,,,,3235.55,0
3658020,16:01:59,16:01:59,1904,16,,,,3402.79,0
3658020,16:02:26,16:02:26,1905,17,,,,3522,0
3658020,16:03:05,16:03:05,1906,18,,,,3750.55,0
3658020,16:03:35,16:03:35,1907,19,,,,3918.07,0
3658020,16:04:12,16:04:12,1908,20,,,,4151.14,0
3658020,16:04:58,16:04:58,1909,21,,,,4373.24,0
3658020,16:06:16,16:06:16,7790,22,,,,4839.65,0
3658020,16:06:51,16:06:51,1848,23,,,,5033.46,0
3658020,16:07:21,16:07:21,1849,24,,,,5218.53,0
3658020,16:08:02,16:08:02,1850,25,,,,5422.07,0
3658020,16:09:00,16:09:00,1851,26,,,,5681.52,
3658020,16:12:23,16:12:23,10557,27,,,,7246.44,0
3658020,16:12:47,16:12:47,10555,28,,,,7417.29,0
3658020,16:13:31,16:13:31,10553,29,,,,7767.56,0
3658020,16:14:37,16:14:37,905,30,,,,8193.52,0
3658020,16:15:04,16:15:04,906,31,,,,8377.9,0
3658020,16:15:46,16:15:46,907,32,,,,8722.82,0
3658020,16:16:35,16:16:35,908,33,,,,9057.74,0
3658020,16:17:00,16:17:00,909,34,,,,9220.97,
3658020,16:17:57,16:17:57,910,35,,,,9538.27,0
3658020,16:18:54,16:18:54,911,36,,,,9804.86,0
3658020,16:19:39,16:19:39,912,37,,,,10023.36,0
3658020,16:21:14,16:21:14,913,38,,,,10361.32,0
3658020,16:22:07,16:22:07,914,39,,,,10620.92,0
3658020,16:23:11,16:23:11,916,40,,,,10943.48,0
3658020,16:24:08,16:24:08,918,41,,,,11281.26,0
3658020,16:25:10,16:25:10,919,42,,,,11574.03,0
3658020,16:27:00,16:27:00,10732,43,,,,12193.27,
3658020,16:28:54,16:28:54,920,44,,,,12812.12,0
3658020,16:29:42,16:29:42,922,45,,,,13076.02,0
3658020,16:30:49,16:30:49,341,46,,,,13449.62,0
3658020,16:32:18,16:32:18,342,47,,,,13941.41,0
3658020,16:33:00,16:33:00,196,48,,,,14125.98,
3658020,16:35:01,16:35:01,197,49,,,,14760.09,0
3658020,16:37:00,16:37:00,10015,50,,1,,15561.27,
3658030,15:50:00,15:50:00,9498,1,,,1,0,
3658030,15:52:00,15:52:00,1832,2,,,,718.72,0
3658030,15:53:32,15:53:32,490,3,,,,1303.88,0
3658030,15:54:02,15:54:02,491,4,,,,1497.2,0
3658030,15:54:40,15:54:40,1833,5,,,,1659.01,0
3658030,15:55:10,15:55:10,1834,6,,,,1782.11,0
3658030,15:56:02,15:56:02,1835,7,,,,1975.56,0
3658030,15:57:10,15:57:10,1836,8,,,,2218.43,0
3658030,15:57:52,15:57:52,1837,9,,,,2347.68,0
3658030,15:59:00,15:59:00,1838,10,,,,2544.42,
3658030,15:59:29,15:59:29,1899,11,,,,2652.51,0
3658030,16:00:11,16:00:11,1900,12,,,,2825.11,0
3658030,16:00:31,16:00:31,1901,13,,,,2924.19,0
3658030,16:01:04,16:01:04,1902,14,,,,3119.26,0
3658030,16:01:24,16:01:24,1903,15,,,,3235.55,0
3658030,16:01:59,16:01:59,1904,16,,,,3402.79,0
3658030,16:02:26,16:02:26,1905,17,,,,3522,0
3658030,16:03:05,16:03:05,1906,18,,,,3750.55,0
3658030,16:03:35,16:03:35,1907,19,,,,3918.07,0
3658030,16:04:12,16:04:12,1908,20,,,,4151.14,0
3658030,16:04:58,16:04:58,1909,21,,,,4373.24,0
3658030,16:06:16,16:06:16,7790,22,,,,4839.65,0
3658030,16:06:51,16:06:51,1848,23,,,,5033.46,0
3658030,16:07:21,16:07:21,1849,24,,,,5218.53,0
3658030,16:08:02,16:08:02,1850,25,,,,5422.07,0
3658030,16:09:00,16:09:00,1851,26,,,,5681.52,
3658030,16:12:23,16:12:23,10557,27,,,,7246.44,0
3658030,16:12:47,16:12:47,10555,28,,,,7417.29,0
3658030,16:13:31,16:13:31,10553,29,,,,7767.56,0
3658030,16:14:37,16:14:37,905,30,,,,8193.52,0
3658030,16:15:04,16:15:04,906,31,,,,8377.9,0
3658030,16:15:46,16:15:46,907,32,,,,8722.82,0
3658030,16:16:35,16:16:35,908,33,,,,9057.74,0
3658030,16:17:00,16:17:00,909,34,,,,9220.97,
3658030,16:17:57,16:17:57,910,35,,,,9538.27,0
3658030,16:18:54,16:18:54,911,36,,,,9804.86,0
3658030,16:19:39,16:19:39,912,37,,,,10023.36,0
3658030,16:21:14,16:21:14,913,38,,,,10361.32,0
3658030,16:22:07,16:22:07,914,39,,,,10620.92,0
3658030,16:23:11,16:23:11,916,40,,,,10943.48,0
3658030,16:24:08,16:24:08,918,41,,,,11281.26,0
3658030,16:25:10,16:25:10,919,42,,,,11574.03,0
3658030,16:27:00,16:27:00,10732,43,,,,12193.27,
3658030,16:28:54,16:28:54,920,44,,,,12812.12,0
3658030,16:29:42,16:29:42,922,45,,,,13076.02,0
3658030,16:30:49,16:30:49,341,46,,,,13449.62,0
3658030,16:32:18,16:32:18,342,47,,,,13941.41,0
3658030,16:33:00,16:33:00,196,48,,,,14125.98,
3658030,16:35:01,16:35:01,197,49,,,,14760.09,0
3658030,16:37:00,16:37:00,10015,50,,1,,15561.27,
3658040,15:50:00,15:50:00,9498,1,,,1,0,
3658040,15:52:00,15:52:00,1832,2,,,,718.72,0
3658040,15:53:32,15:53:32,490,3,,,,1303.88,0
3658040,15:54:02,15:54:02,491,4,,,,1497.2,0
3658040,15:54:40,15:54:40,1833,5,,,,1659.01,0
3658040,15:55:10,15:55:10,1834,6,,,,1782.11,0
3658040,15:56:02,15:56:02,1835,7,,,,1975.56,0
3658040,15:57:10,15:57:10,1836,8,,,,2218.43,0
3658040,15:57:52,15:57:52,1837,9,,,,2347.68,0
3658040,15:59:00,15:59:00,1838,10,,,,2544.42,
3658040,15:59:29,15:59:29,1899,11,,,,2652.51,0
3658040,16:00:11,16:00:11,1900,12,,,,2825.11,0
3658040,16:00:31,16:00:31,1901,13,,,,2924.19,0
3658040,16:01:04,16:01:04,1902,14,,,,3119.26,0
3658040,16:01:24,16:01:24,1903,15,,,,3235.55,0
3658040,16:01:59,16:01:59,1904,16,,,,3402.79,0
3658040,16:02:26,16:02:26,1905,17,,,,3522,0
3658040,16:03:05,16:03:05,1906,18,,,,3750.55,0
3658040,16:03:35,16:03:35,1907,19,,,,3918.07,0
3658040,16:04:12,16:04:12,1908,20,,,,4151.14,0
3658040,16:04:58,16:04:58,1909,21,,,,4373.24,0
3658040,16:06:16,16:06:16,7790,22,,,,4839.65,0
3658040,16:06:51,16:06:51,1848,23,,,,5033.46,0
3658040,16:07:21,16:07:21,1849,24,,,,5218.53,0
3658040,16:08:02,16:08:02,1850,25,,,,5422.07,0
3658040,16:09:00,16:09:00,1851,26,,,,5681.52,
3658040,16:12:23,16:12:23,10557,27,,,,7246.44,0
3658040,16:12:47,16:12:47,10555,28,,,,7417.29,0
3658040,16:13:31,16:13:31,10553,29,,,,7767.56,0
3658040,16:14:37,16:14:37,905,30,,,,8193.52,0
3658040,16:15:04,16:15:04,906,31,,,,8377.9,0
3658040,16:15:46,16:15:46,907,32,,,,8722.82,0
3658040,16:16:35,16:16:35,908,33,,,,9057.74,0
3658040,16:17:00,16:17:00,909,34,,,,9220.97,
3658040,16:17:57,16:17:57,910,35,,,,9538.27,0
3658040,16:18:54,16:18:54,911,36,,,,9804.86,0
3658040,16:19:39,16:19:39,912,37,,,,10023.36,0
3658040,16:21:14,16:21:14,913,38,,,,10361.32,0
3658040,16:22:07,16:22:07,914,39,,,,10620.92,0
3658040,16:23:11,16:23:11,916,40,,,,10943.48,0
3658040,16:24:08,16:24:08,918,41,,,,11281.26,0
3658040,16:25:10,16:25:10,919,42,,,,11574.03,0
3658040,16:27:00,16:27:00,10732,43,,,,12193.27,
3658040,16:28:54,16:28:54,920,44,,,,12812.12,0
3658040,16:29:42,16:29:42,922,45,,,,13076.02,0
3658040,16:30:49,16:30:49,341,46,,,,13449.62,0
3658040,16:32:18,16:32:18,342,47,,,,13941.41,0
3658040,16:33:00,16:33:00,196,48,,,,14125.98,
3658040,16:35:01,16:35:01,197,49,,,,14760.09,0
3658040,16:37:00,16:37:00,10015,50,,1,,15561.27,
3658050,15:50:00,15:50:00,9498,1,,,1,0,
3658050,15:52:00,15:52:00,1832,2,,,,718.72,0
3658050,15:53:32,15:53:32,490,3,,,,1303.88,0
3658050,15:54:02,15:54:02,491,4,,,,1497.2,0
3658050,15:54:40,15:54:40,1833,5,,,,1659.01,0
3658050,15:55:10,15:55:10,1834,6,,,,1782.11,0
3658050,15:56:02,15:56:02,1835,7,,,,1975.56,0
3658050,15:57:10,15:57:10,1836,8,,,,2218.43,0
3658050,15:57:52,15:57:52,1837,9,,,,2347.68,0
3658050,15:59:00,15:59:00,1838,10,,,,2544.42,
3658050,15:59:29,15:59:29,1899,11,,,,2652.51,0
3658050,16:00:11,16:00:11,1900,12,,,,2825.11,0
3658050,16:00:31,16:00:31,1901,13,,,,2924.19,0
3658050,16:01:04,16:01:04,1902,14,,,,3119.26,0
3658050,16:01:24,16:01:24,1903,15,,,,3235.55,0
3658050,16:01:59,16:01:59,1904,16,,,,3402.79,0
3658050,16:02:26,16:02:26,1905,17,,,,3522,0
3658050,16:03:05,16:03:05,1906,18,,,,3750.55,0
3658050,16:03:35,16:03:35,1907,19,,,,3918.07,0
3658050,16:04:12,16:04:12,1908,20,,,,4151.14,0
3658050,16:04:58,16:04:58,1909,21,,,,4373.24,0
3658050,16:06:16,16:06:16,7790,22,,,,4839.65,0
3658050,16:06:51,16:06:51,1848,23,,,,5033.46,0
3658050,16:07:21,16:07:21,1849,24,,,,5218.53,0
3658050,16:08:02,16:08:02,1850,25,,,,5422.07,0
3658050,16:09:00,16:09:00,1851,26,,,,5681.52,
3658050,16:12:23,16:12:23,10557,27,,,,7246.44,0
3658050,16:12:47,16:12:47,10555,28,,,,7417.29,0
3658050,16:13:31,16:13:31,10553,29,,,,7767.56,0
3658050,16:14:37,16:14:37,905,30,,,,8193.52,0
3658050,16:15:04,16:15:04,906,31,,,,8377.9,0
3658050,16:15:46,16:15:46,907,32,,,,8722.82,0
3658050,16:16:35,16:16:35,908,33,,,,9057.74,0
3658050,16:17:00,16:17:00,909,34,,,,9220.97,
3658050,16:17:57,16:17:57,910,35,,,,9538.27,0
3658050,16:18:54,16:18:54,911,36,,,,9804.86,0
3658050,16:19:39,16:19:39,912,37,,,,10023.36,0
3658050,16:21:14,16:21:14,913,38,,,,10361.32,0
3658050,16:22:07,16:22:07,914,39,,,,10620.92,0
3658050,16:23:11,16:23:11,916,40,,,,10943.48,0
3658050,16:24:08,16:24:08,918,41,,,,11281.26,0
3658050,16:25:10,16:25:10,919,42,,,,11574.03,0
3658050,16:27:00,16:27:00,10732,43,,,,12193.27,
3658050,16:28:54,16:28:54,920,44,,,,12812.12,0
3658050,16:29:42,16:29:42,922,45,,,,13076.02,0
3658050,16:30:49,16:30:49,341,46,,,,13449.62,0
3658050,16:32:18,16:32:18,342,47,,,,13941.41,0
3658050,16:33:00,16:33:00,196,48,,,,14125.98,
3658050,16:35:01,16:35:01,197,49,,,,14760.09,0
3658050,16:37:00,16:37:00,10015,50,,1,,15561.27,
3658060,15:50:00,15:50:00,9498,1,,,1,0,
3658060,15:52:00,15:52:00,1832,2,,,,718.72,0
3658060,15:53:32,15:53:32,490,3,,,,1303.88,0
3658060,15:54:02,15:54:02,491,4,,,,1497.2,0
3658060,15:54:40,15:54:40,1833,5,,,,1659.01,0
3658060,15:55:10,15:55:10,1834,6,,,,1782.11,0
3658060,15:56:02,15:56:02,1835,7,,,,1975.56,0
3658060,15:57:10,15:57:10,1836,8,,,,2218.43,0
3658060,15:57:52,15:57:52,1837,9,,,,2347.68,0
3658060,15:59:00,15:59:00,1838,10,,,,2544.42,
3658060,15:59:29,15:59:29,1899,11,,,,2652.51,0
3658060,16:00:11,16:00:11,1900,12,,,,2825.11,0
3658060,16:00:31,16:00:31,1901,13,,,,2924.19,0
3658060,16:01:04,16:01:04,1902,14,,,,3119.26,0
3658060,16:01:24,16:01:24,1903,15,,,,3235.55,0
3658060,16:01:59,16:01:59,1904,16,,,,3402.79,0
3658060,16:02:26,16:02:26,1905,17,,,,3522,0
3658060,16:03:05,16:03:05,1906,18,,,,3750.55,0
3658060,16:03:35,16:03:35,1907,19,,,,3918.07,0
3658060,16:04:12,16:04:12,1908,20,,,,4151.14,0
3658060,16:04:58,16:04:58,1909,21,,,,4373.24,0
3658060,16:06:16,16:06:16,7790,22,,,,4839.65,0
3658060,16:06:51,16:06:51,1848,23,,,,5033.46,0
3658060,16:07:21,16:07:21,1849,24,,,,5218.53,0
3658060,16:08:02,16:08:02,1850,25,,,,5422.07,0
3658060,16:09:00,16:09:00,1851,26,,,,5681.52,
3658060,16:12:23,16:12:23,10557,27,,,,7246.44,0
3658060,16:12:47,16:12:47,10555,28,,,,7417.29,0
3658060,16:13:31,16:13:31,10553,29,,,,7767.56,0
3658060,16:14:37,16:14:37,905,30,,,,8193.52,0
3658060,16:15:04,16:15:04,906,31,,,,8377.9,0
3658060,16:15:46,16:15:46,907,32,,,,8722.82,0
3658060,16:16:35,16:16:35,908,33,,,,9057.74,0
3658060,16:17:00,16:17:00,909,34,,,,9220.97,
3658060,16:17:57,16:17:57,910,35,,,,9538.27,0
3658060,16:18:54,16:18:54,911,36,,,,9804.86,0
3658060,16:19:39,16:19:39,912,37,,,,10023.36,0
3658060,16:21:14,16:21:14,913,38,,,,10361.32,0
3658060,16:22:07,16:22:07,914,39,,,,10620.92,0
3658060,16:23:11,16:23:11,916,40,,,,10943.48,0
3658060,16:24:08,16:24:08,918,41,,,,11281.26,0
3658060,16:25:10,16:25:10,919,42,,,,11574.03,0
3658060,16:27:00,16:27:00,10732,43,,,,12193.27,
3658060,16:28:54,16:28:54,920,44,,,,12812.12,0
3658060,16:29:42,16:29:42,922,45,,,,13076.02,0
3658060,16:30:49,16:30:49,341,46,,,,13449.62,0
3658060,16:32:18,16:32:18,342,47,,,,13941.41,0
3658060,16:33:00,16:33:00,196,48,,,,14125.98,
3658060,16:35:01,16:35:01,197,49,,,,14760.09,0
3658060,16:37:00,16:37:00,10015,50,,1,,15561.27,
3658080,15:50:00,15:50:00,9498,1,,,1,0,
3658080,15:52:00,15:52:00,1832,2,,,,718.72,0
3658080,15:53:32,15:53:32,490,3,,,,1303.88,0
3658080,15:54:02,15:54:02,491,4,,,,1497.2,0
3658080,15:54:40,15:54:40,1833,5,,,,1659.01,0
3658080,15:55:10,15:55:10,1834,6,,,,1782.11,0
3658080,15:56:02,15:56:02,1835,7,,,,1975.56,0
3658080,15:57:10,15:57:10,1836,8,,,,2218.43,0
3658080,15:57:52,15:57:52,1837,9,,,,2347.68,0
3658080,15:59:00,15:59:00,1838,10,,,,2544.42,
3658080,15:59:29,15:59:29,1899,11,,,,2652.51,0
3658080,16:00:11,16:00:11,1900,12,,,,2825.11,0
3658080,16:00:31,16:00:31,1901,13,,,,2924.19,0
3658080,16:01:04,16:01:04,1902,14,,,,3119.26,0
3658080,16:01:24,16:01:24,1903,15,,,,3235.55,0
3658080,16:01:59,16:01:59,1904,16,,,,3402.79,0
3658080,16:02:26,16:02:26,1905,17,,,,3522,0
3658080,16:03:05,16:03:05,1906,18,,,,3750.55,0
3658080,16:03:35,16:03:35,1907,19,,,,3918.07,0
3658080,16:04:12,16:04:12,1908,20,,,,4151.14,0
3658080,16:04:58,16:04:58,1909,21,,,,4373.24,0
3658080,16:06:16,16:06:16,7790,22,,,,4839.65,0
3658080,16:06:51,16:06:51,1848,23,,,,5033.46,0
3658080,16:07:21,16:07:21,1849,24,,,,5218.53,0
3658080,16:08:02,16:08:02,1850,25,,,,5422.07,0
3658080,16:09:00,16:09:00,1851,26,,,,5681.52,
3658080,16:12:23,16:12:23,10557,27,,,,7246.44,0
3658080,16:12:47,16:12:47,10555,28,,,,7417.29,0
3658080,16:13:31,16:13:31,10553,29,,,,7767.56,0
3658080,16:14:37,16:14:37,905,30,,,,8193.52,0
3658080,16:15:04,16:15:04,906,31,,,,8377.9,0
3658080,16:15:46,16:15:46,907,32,,,,8722.82,0
3658080,16:16:35,16:16:35,908,33,,,,9057.74,0
3658080,16:17:00,16:17:00,909,34,,,,9220.97,
3658080,16:17:57,16:17:57,910,35,,,,9538.27,0
3658080,16:18:54,16:18:54,911,36,,,,9804.86,0
3658080,16:19:39,16:19:39,912,37,,,,10023.36,0
3658080,16:21:14,16:21:14,913,38,,,,10361.32,0
3658080,16:22:07,16:22:07,914,39,,,,10620.92,0
3658080,16:23:11,16:23:11,916,40,,,,10943.48,0
3658080,16:24:08,16:24:08,918,41,,,,11281.26,0
3658080,16:25:10,16:25:10,919,42,,,,11574.03,0
3658080,16:27:00,16:27:00,10732,43,,,,12193.27,
3658080,16:28:54,16:28:54,920,44,,,,12812.12,0
3658080,16:29:42,16:29:42,922,45,,,,13076.02,0
3658080,16:30:49,16:30:49,341,46,,,,13449.62,0
3658080,16:32:18,16:32:18,342,47,,,,13941.41,0
3658080,16:33:00,16:33:00,196,48,,,,14125.98,
3658080,16:35:01,16:35:01,197,49,,,,14760.09,0
3658080,16:37:00,16:37:00,10015,50,,1,,15561.27,
3937070,06:35:00,06:35:00,9498,1,,,1,0,
3937070,06:35:53,06:35:53,1832,2,,,,718.72,0
3937070,06:36:34,06:36:34,490,3,,,,1303.88,0
3937070,06:36:47,06:36:47,491,4,,,,1497.2,0
3937070,06:37:04,06:37:04,1833,5,,,,1659.01,0
3937070,06:37:17,06:37:17,1834,6,,,,1782.11,0
3937070,06:37:41,06:37:41,1835,7,,,,1975.56,0
3937070,06:38:11,06:38:11,1836,8,,,,2218.43,0
3937070,06:38:30,06:38:30,1837,9,,,,2347.68,0
3937070,06:39:00,06:39:00,1838,10,,,,2544.42,
3937070,06:39:23,06:39:23,1899,11,,,,2652.51,0
3937070,06:39:57,06:39:57,1900,12,,,,2825.11,0
3937070,06:40:13,06:40:13,1901,13,,,,2924.19,0
3937070,06:40:39,06:40:39,1902,14,,,,3119.26,0
3937070,06:40:55,06:40:55,1903,15,,,,3235.55,0
3937070,06:41:23,06:41:23,1904,16,,,,3402.79,0
3937070,06:41:45,06:41:45,1905,17,,,,3522,0
3937070,06:42:16,06:42:16,1906,18,,,,3750.55,0
3937070,06:42:40,06:42:40,1907,19,,,,3918.07,0
3937070,06:43:10,06:43:10,1908,20,,,,4151.14,0
3937070,06:43:46,06:43:46,1909,21,,,,4373.24,0
3937070,06:44:49,06:44:49,7790,22,,,,4839.65,0
3937070,06:45:17,06:45:17,1848,23,,,,5033.46,0
3937070,06:45:40,06:45:40,1849,24,,,,5218.53,0
3937070,06:46:14,06:46:14,1850,25,,,,5422.07,0
3937070,06:47:00,06:47:00,1851,26,,,,5681.52,
3937070,06:50:23,06:50:23,10557,27,,,,7246.44,0
3937070,06:50:47,06:50:47,10555,28,,,,7417.29,0
3937070,06:51:31,06:51:31,10553,29,,,,7767.56,0
3937070,06:52:37,06:52:37,905,30,,,,8193.52,0
3937070,06:53:04,06:53:04,906,31,,,,8377.9,0
3937070,06:53:46,06:53:46,907,32,,,,8722.82,0
3937070,06:54:35,06:54:35,908,33,,,,9057.74,0
3937070,06:55:00,06:55:00,909,34,,,,9220.97,
3937070,06:55:40,06:55:40,910,35,,,,9538.27,0
3937070,06:56:20,06:56:20,911,36,,,,9804.86,0
3937070,06:56:51,06:56:51,912,37,,,,10023.36,0
3937070,06:57:58,06:57:58,913,38,,,,10361.32,0
3937070,06:58:35,06:58:35,914,39,,,,10620.92,0
3937070,06:59:20,06:59:20,916,40,,,,10943.48,0
3937070,07:00:00,07:00:00,918,41,,,,11281.26,0
3937070,07:00:43,07:00:43,919,42,,,,11574.03,0
3937070,07:02:00,07:02:00,10732,43,,,,12193.27,
3937070,07:03:16,07:03:16,920,44,,,,12812.12,0
3937070,07:03:48,07:03:48,922,45,,,,13076.02,0
3937070,07:04:32,07:04:32,341,46,,,,13449.62,0
3937070,07:05:32,07:05:32,342,47,,,,13941.41,0
3937070,07:06:00,07:06:00,196,48,,,,14125.98,
3937070,07:08:31,07:08:31,197,49,,,,14760.09,0
3937070,07:11:00,07:11:00,10015,50,,1,,15561.27,
3937090,06:35:00,06:35:00,9498,1,,,1,0,
3937090,06:35:53,06:35:53,1832,2,,,,718.72,0
3937090,06:36:34,06:36:34,490,3,,,,1303.88,0
3937090,06:36:47,06:36:47,491,4,,,,1497.2,0
3937090,06:37:04,06:37:04,1833,5,,,,1659.01,0
3937090,06:37:17,06:37:17,1834,6,,,,1782.11,0
3937090,06:37:41,06:37:41,1835,7,,,,1975.56,0
3937090,06:38:11,06:38:11,1836,8,,,,2218.43,0
3937090,06:38:30,06:38:30,1837,9,,,,2347.68,0
3937090,06:39:00,06:39:00,1838,10,,,,2544.42,
3937090,06:39:23,06:39:23,1899,11,,,,2652.51,0
3937090,06:39:57,06:39:57,1900,12,,,,2825.11,0
3937090,06:40:13,06:40:13,1901,13,,,,2924.19,0
3937090,06:40:39,06:40:39,1902,14,,,,3119.26,0
3937090,06:40:55,06:40:55,1903,15,,,,3235.55,0
3937090,06:41:23,06:41:23,1904,16,,,,3402.79,0
3937090,06:41:45,06:41:45,1905,17,,,,3522,0
3937090,06:42:16,06:42:16,1906,18,,,,3750.55,0
3937090,06:42:40,06:42:40,1907,19,,,,3918.07,0
3937090,06:43:10,06:43:10,1908,20,,,,4151.14,0
3937090,06:43:46,06:43:46,1909,21,,,,4373.24,0
3937090,06:44:49,06:44:49,7790,22,,,,4839.65,0
3937090,06:45:17,06:45:17,1848,23,,,,5033.46,0
3937090,06:45:40,06:45:40,1849,24,,,,5218.53,0
3937090,06:46:14,06:46:14,1850,25,,,,5422.07,0
3937090,06:47:00,06:47:00,1851,26,,,,5681.52,
3937090,06:50:23,06:50:23,10557,27,,,,7246.44,0
3937090,06:50:47,06:50:47,10555,28,,,,7417.29,0
3937090,06:51:31,06:51:31,10553,29,,,,7767.56,0
3937090,06:52:37,06:52:37,905,30,,,,8193.52,0
3937090,06:53:04,06:53:04,906,31,,,,8377.9,0
3937090,06:53:46,06:53:46,907,32,,,,8722.82,0
3937090,06:54:35,06:54:35,908,33,,,,9057.74,0
3937090,06:55:00,06:55:00,909,34,,,,9220.97,
3937090,06:55:40,06:55:40,910,35,,,,9538.27,0
3937090,06:56:20,06:56:20,911,36,,,,9804.86,0
3937090,06:56:51,06:56:51,912,37,,,,10023.36,0
3937090,06:57:58,06:57:58,913,38,,,,10361.32,0
3937090,06:58:35,06:58:35,914,39,,,,10620.92,0
3937090,06:59:20,06:59:20,916,40,,,,10943.48,0
3937090,07:00:00,07:00:00,918,41,,,,11281.26,0
3937090,07:00:43,07:00:43,919,42,,,,11574.03,0
3937090,07:02:00,07:02:00,10732,43,,,,12193.27,
3937090,07:03:16,07:03:16,920,44,,,,12812.12,0
3937090,07:03:48,07:03:48,922,45,,,,13076.02,0
3937090,07:04:32,07:04:32,341,46,,,,13449.62,0
3937090,07:05:32,07:05:32,342,47,,,,13941.41,0
3937090,07:06:00,07:06:00,196,48,,,,14125.98,
3937090,07:08:31,07:08:31,197,49,,,,14760.09,0
3937090,07:11:00,07:11:00,10015,50,,1,,15561.27,
4043010,19:42:00,19:42:00,9498,1,,,1,0,
4043010,19:42:53,19:42:53,1832,2,,,,718.72,0
4043010,19:43:34,19:43:34,490,3,,,,1303.88,0
4043010,19:43:47,19:43:47,491,4,,,,1497.2,0
4043010,19:44:04,19:44:04,1833,5,,,,1659.01,0
4043010,19:44:17,19:44:17,1834,6,,,,1782.11,0
4043010,19:44:41,19:44:41,1835,7,,,,1975.56,0
4043010,19:45:11,19:45:11,1836,8,,,,2218.43,0
4043010,19:45:30,19:45:30,1837,9,,,,2347.68,0
4043010,19:46:00,19:46:00,1838,10,,,,2544.42,
4043010,19:46:26,19:46:26,1899,11,,,,2652.51,0
4043010,19:47:04,19:47:04,1900,12,,,,2825.11,0
4043010,19:47:22,19:47:22,1901,13,,,,2924.19,0
4043010,19:47:51,19:47:51,1902,14,,,,3119.26,0
4043010,19:48:10,19:48:10,1903,15,,,,3235.55,0
4043010,19:48:41,19:48:41,1904,16,,,,3402.79,0
4043010,19:49:06,19:49:06,1905,17,,,,3522,0
4043010,19:49:41,19:49:41,1906,18,,,,3750.55,0
4043010,19:50:08,19:50:08,1907,19,,,,3918.07,0
4043010,19:50:41,19:50:41,1908,20,,,,4151.14,0
4043010,19:51:22,19:51:22,1909,21,,,,4373.24,0
4043010,19:52:33,19:52:33,7790,22,,,,4839.65,0
4043010,19:53:04,19:53:04,1848,23,,,,5033.46,0
4043010,19:53:31,19:53:31,1849,24,,,,5218.53,0
4043010,19:54:08,19:54:08,1850,25,,,,5422.07,0
4043010,19:55:00,19:55:00,1851,26,,,,5681.52,
4043010,19:58:23,19:58:23,10557,27,,,,7246.44,0
4043010,19:58:47,19:58:47,10555,28,,,,7417.29,0
4043010,19:59:31,19:59:31,10553,29,,,,7767.56,0
4043010,20:00:37,20:00:37,905,30,,,,8193.52,0
4043010,20:01:04,20:01:04,906,31,,,,8377.9,0
4043010,20:01:46,20:01:46,907,32,,,,8722.82,0
4043010,20:02:35,20:02:35,908,33,,,,9057.74,0
4043010,20:03:00,20:03:00,909,34,,,,9220.97,
4043010,20:03:40,20:03:40,910,35,,,,9538.27,0
4043010,20:04:20,20:04:20,911,36,,,,9804.86,0
4043010,20:04:51,20:04:51,912,37,,,,10023.36,0
4043010,20:05:58,20:05:58,913,38,,,,10361.32,0
4043010,20:06:35,20:06:35,914,39,,,,10620.92,0
4043010,20:07:20,20:07:20,916,40,,,,10943.48,0
4043010,20:08:00,20:08:00,918,41,,,,11281.26,0
4043010,20:08:43,20:08:43,919,42,,,,11574.03,0
4043010,20:10:00,20:10:00,10732,43,,,,12193.27,
4043010,20:11:16,20:11:16,920,44,,,,12812.12,0
4043010,20:11:48,20:11:48,922,45,,,,13076.02,0
4043010,20:12:32,20:12:32,341,46,,,,13449.62,0
4043010,20:13:32,20:13:32,342,47,,,,13941.41,0
4043010,20:14:00,20:14:00,196,48,,,,14125.98,
4043010,20:16:31,20:16:31,197,49,,,,14760.09,0
4043010,20:19:00,20:19:00,10015,50,,1,,15561.27,
4043100,19:42:00,19:42:00,9498,1,,,1,0,
4043100,19:42:53,19:42:53,1832,2,,,,718.72,0
4043100,19:43:34,19:43:34,490,3,,,,1303.88,0
4043100,19:43:47,19:43:47,491,4,,,,1497.2,0
4043100,19:44:04,19:44:04,1833,5,,,,1659.01,0
4043100,19:44:17,19:44:17,1834,6,,,,1782.11,0
4043100,19:44:41,19:44:41,1835,7,,,,1975.56,0
4043100,19:45:11,19:45:11,1836,8,,,,2218.43,0
4043100,19:45:30,19:45:30,1837,9,,,,2347.68,0
4043100,19:46:00,19:46:00,1838,10,,,,2544.42,
4043100,19:46:26,19:46:26,1899,11,,,,2652.51,0
4043100,19:47:04,19:47:04,1900,12,,,,2825.11,0
4043100,19:47:22,19:47:22,1901,13,,,,2924.19,0
4043100,19:47:51,19:47:51,1902,14,,,,3119.26,0
4043100,19:48:10,19:48:10,1903,15,,,,3235.55,0
4043100,19:48:41,19:48:41,1904,16,,,,3402.79,0
4043100,19:49:06,19:49:06,1905,17,,,,3522,0
4043100,19:49:41,19:49:41,1906,18,,,,3750.55,0
4043100,19:50:08,19:50:08,1907,19,,,,3918.07,0
4043100,19:50:41,19:50:41,1908,20,,,,4151.14,0
4043100,19:51:22,19:51:22,1909,21,,,,4373.24,0
4043100,19:52:33,19:52:33,7790,22,,,,4839.65,0
4043100,19:53:04,19:53:04,1848,23,,,,5033.46,0
4043100,19:53:31,19:53:31,1849,24,,,,5218.53,0
4043100,19:54:08,19:54:08,1850,25,,,,5422.07,0
4043100,19:55:00,19:55:00,1851,26,,,,5681.52,
4043100,19:58:23,19:58:23,10557,27,,,,7246.44,0
4043100,19:58:47,19:58:47,10555,28,,,,7417.29,0
4043100,19:59:31,19:59:31,10553,29,,,,7767.56,0
4043100,20:00:37,20:00:37,905,30,,,,8193.52,0
4043100,20:01:04,20:01:04,906,31,,,,8377.9,0
4043100,20:01:46,20:01:46,907,32,,,,8722.82,0
4043100,20:02:35,20:02:35,908,33,,,,9057.74,0
4043100,20:03:00,20:03:00,909,34,,,,9220.97,
4043100,20:03:40,20:03:40,910,35,,,,9538.27,0
4043100,20:04:20,20:04:20,911,36,,,,9804.86,0
4043100,20:04:51,20:04:51,912,37,,,,10023.36,0
4043100,20:05:58,20:05:58,913,38,,,,10361.32,0
4043100,20:06:35,20:06:35,914,39,,,,10620.92,0
4043100,20:07:20,20:07:20,916,40,,,,10943.48,0
4043100,20:08:00,20:08:00,918,41,,,,11281.26,0
4043100,20:08:43,20:08:43,919,42,,,,11574.03,0
4043100,20:10:00,20:10:00,10732,43,,,,12193.27,
4043100,20:11:16,20:11:16,920,44,,,,12812.12,0
4043100,20:11:48,20:11:48,922,45,,,,13076.02,0
4043100,20:12:32,20:12:32,341,46,,,,13449.62,0
4043100,20:13:32,20:13:32,342,47,,,,13941.41,0
4043100,20:14:00,20:14:00,196,48,,,,14125.98,
4043100,20:16:31,20:16:31,197,49,,,,14760.09,0
4043100,20:19:00,20:19:00,10015,50,,1,,15561.27,
4043110,19:42:00,19:42:00,9498,1,,,1,0,
4043110,19:42:53,19:42:53,1832,2,,,,718.72,0
4043110,19:43:34,19:43:34,490,3,,,,1303.88,0
4043110,19:43:47,19:43:47,491,4,,,,1497.2,0
4043110,19:44:04,19:44:04,1833,5,,,,1659.01,0
4043110,19:44:17,19:44:17,1834,6,,,,1782.11,0
4043110,19:44:41,19:44:41,1835,7,,,,1975.56,0
4043110,19:45:11,19:45:11,1836,8,,,,2218.43,0
4043110,19:45:30,19:45:30,1837,9,,,,2347.68,0
4043110,19:46:00,19:46:00,1838,10,,,,2544.42,
4043110,19:46:26,19:46:26,1899,11,,,,2652.51,0
4043110,19:47:04,19:47:04,1900,12,,,,2825.11,0
4043110,19:47:22,19:47:22,1901,13,,,,2924.19,0
4043110,19:47:51,19:47:51,1902,14,,,,3119.26,0
4043110,19:48:10,19:48:10,1903,15,,,,3235.55,0
4043110,19:48:41,19:48:41,1904,16,,,,3402.79,0
4043110,19:49:06,19:49:06,1905,17,,,,3522,0
4043110,19:49:41,19:49:41,1906,18,,,,3750.55,0
4043110,19:50:08,19:50:08,1907,19,,,,3918.07,0
4043110,19:50:41,19:50:41,1908,20,,,,4151.14,0
4043110,19:51:22,19:51:22,1909,21,,,,4373.24,0
4043110,19:52:33,19:52:33,7790,22,,,,4839.65,0
4043110,19:53:04,19:53:04,1848,23,,,,5033.46,0
4043110,19:53:31,19:53:31,1849,24,,,,5218.53,0
4043110,19:54:08,19:54:08,1850,25,,,,5422.07,0
4043110,19:55:00,19:55:00,1851,26,,,,5681.52,
4043110,19:58:23,19:58:23,10557,27,,,,7246.44,0
4043110,19:58:47,19:58:47,10555,28,,,,7417.29,0
4043110,19:59:31,19:59:31,10553,29,,,,7767.56,0
4043110,20:00:37,20:00:37,905,30,,,,8193.52,0
4043110,20:01:04,20:01:04,906,31,,,,8377.9,0
4043110,20:01:46,20:01:46,907,32,,,,8722.82,0
4043110,20:02:35,20:02:35,908,33,,,,9057.74,0
4043110,20:03:00,20:03:00,909,34,,,,9220.97,
4043110,20:03:40,20:03:40,910,35,,,,9538.27,0
4043110,20:04:20,20:04:20,911,36,,,,9804.86,0
4043110,20:04:51,20:04:51,912,37,,,,10023.36,0
4043110,20:05:58,20:05:58,913,38,,,,10361.32,0
4043110,20:06:35,20:06:35,914,39,,,,10620.92,0
4043110,20:07:20,20:07:20,916,40,,,,10943.48,0
4043110,20:08:00,20:08:00,918,41,,,,11281.26,0
4043110,20:08:43,20:08:43,919,42,,,,11574.03,0
4043110,20:10:00,20:10:00,10732,43,,,,12193.27,
4043110,20:11:16,20:11:16,920,44,,,,12812.12,0
4043110,20:11:48,20:11:48,922,45,,,,13076.02,0
4043110,20:12:32,20:12:32,341,46,,,,13449.62,0
4043110,20:13:32,20:13:32,342,47,,,,13941.41,0
4043110,20:14:00,20:14:00,196,48,,,,14125.98,
4043110,20:16:31,20:16:31,197,49,,,,14760.09,0
4043110,20:19:00,20:19:00,10015,50,,1,,15561.27,
4252070,09:05:00,09:05:00,9498,1,,,1,0,
4252070,09:05:53,09:05:53,1832,2,,,,718.72,0
4252070,09:06:34,09:06:34,490,3,,,,1303.88,0
4252070,09:06:47,09:06:47,491,4,,,,1497.2,0
4252070,09:07:04,09:07:04,1833,5,,,,1659.01,0
4252070,09:07:17,09:07:17,1834,6,,,,1782.11,0
4252070,09:07:41,09:07:41,1835,7,,,,1975.56,0
4252070,09:08:11,09:08:11,1836,8,,,,2218.43,0
4252070,09:08:30,09:08:30,1837,9,,,,2347.68,0
4252070,09:09:00,09:09:00,1838,10,,,,2544.42,
4252070,09:09:23,09:09:23,1899,11,,,,2652.51,0
4252070,09:09:57,09:09:57,1900,12,,,,2825.11,0
4252070,09:10:13,09:10:13,1901,13,,,,2924.19,0
4252070,09:10:39,09:10:39,1902,14,,,,3119.26,0
4252070,09:10:55,09:10:55,1903,15,,,,3235.55,0
4252070,09:11:23,09:11:23,1904,16,,,,3402.79,0
4252070,09:11:45,09:11:45,1905,17,,,,3522,0
4252070,09:12:16,09:12:16,1906,18,,,,3750.55,0
4252070,09:12:40,09:12:40,1907,19,,,,3918.07,0
4252070,09:13:10,09:13:10,1908,20,,,,4151.14,0
4252070,09:13:46,09:13:46,1909,21,,,,4373.24,0
4252070,09:14:49,09:14:49,7790,22,,,,4839.65,0
4252070,09:15:17,09:15:17,1848,23,,,,5033.46,0
4252070,09:15:40,09:15:40,1849,24,,,,5218.53,0
4252070,09:16:14,09:16:14,1850,25,,,,5422.07,0
4252070,09:17:00,09:17:00,1851,26,,,,5681.52,
4252070,09:20:23,09:20:23,10557,27,,,,7246.44,0
4252070,09:20:47,09:20:47,10555,28,,,,7417.29,0
4252070,09:21:31,09:21:31,10553,29,,,,7767.56,0
4252070,09:22:37,09:22:37,905,30,,,,8193.52,0
4252070,09:23:04,09:23:04,906,31,,,,8377.9,0
4252070,09:23:46,09:23:46,907,32,,,,8722.82,0
4252070,09:24:35,09:24:35,908,33,,,,9057.74,0
4252070,09:25:00,09:25:00,909,34,,,,9220.97,
4252070,09:25:40,09:25:40,910,35,,,,9538.27,0
4252070,09:26:20,09:26:20,911,36,,,,9804.86,0
4252070,09:26:51,09:26:51,912,37,,,,10023.36,0
4252070,09:27:58,09:27:58,913,38,,,,10361.32,0
4252070,09:28:35,09:28:35,914,39,,,,10620.92,0
4252070,09:29:20,09:29:20,916,40,,,,10943.48,0
4252070,09:30:00,09:30:00,918,41,,,,11281.26,0
4252070,09:30:43,09:30:43,919,42,,,,11574.03,0
4252070,09:32:00,09:32:00,10732,43,,,,12193.27,
4252070,09:33:16,09:33:16,920,44,,,,12812.12,0
4252070,09:33:48,09:33:48,922,45,,,,13076.02,0
4252070,09:34:32,09:34:32,341,46,,,,13449.62,0
4252070,09:35:32,09:35:32,342,47,,,,13941.41,0
4252070,09:36:00,09:36:00,196,48,,,,14125.98,
4252070,09:38:31,09:38:31,197,49,,,,14760.09,0
4252070,09:41:00,09:41:00,10015,50,,1,,15561.27,
4252090,09:05:00,09:05:00,9498,1,,,1,0,
4252090,09:05:53,09:05:53,1832,2,,,,718.72,0
4252090,09:06:34,09:06:34,490,3,,,,1303.88,0
4252090,09:06:47,09:06:47,491,4,,,,1497.2,0
4252090,09:07:04,09:07:04,1833,5,,,,1659.01,0
4252090,09:07:17,09:07:17,1834,6,,,,1782.11,0
4252090,09:07:41,09:07:41,1835,7,,,,1975.56,0
4252090,09:08:11,09:08:11,1836,8,,,,2218.43,0
4252090,09:08:30,09:08:30,1837,9,,,,2347.68,0
4252090,09:09:00,09:09:00,1838,10,,,,2544.42,
4252090,09:09:23,09:09:23,1899,11,,,,2652.51,0
4252090,09:09:57,09:09:57,1900,12,,,,2825.11,0
4252090,09:10:13,09:10:13,1901,13,,,,2924.19,0
4252090,09:10:39,09:10:39,1902,14,,,,3119.26,0
4252090,09:10:55,09:10:55,1903,15,,,,3235.55,0
4252090,09:11:23,09:11:23,1904,16,,,,3402.79,0
4252090,09:11:45,09:11:45,1905,17,,,,3522,0
4252090,09:12:16,09:12:16,1906,18,,,,3750.55,0
4252090,09:12:40,09:12:40,1907,19,,,,3918.07,0
4252090,09:13:10,09:13:10,1908,20,,,,4151.14,0
4252090,09:13:46,09:13:46,1909,21,,,,4373.24,0
4252090,09:14:49,09:14:49,7790,22,,,,4839.65,0
4252090,09:15:17,09:15:17,1848,23,,,,5033.46,0
4252090,09:15:40,09:15:40,1849,24,,,,5218.53,0
4252090,09:16:14,09:16:14,1850,25,,,,5422.07,0
4252090,09:17:00,09:17:00,1851,26,,,,5681.52,
4252090,09:20:23,09:20:23,10557,27,,,,7246.44,0
4252090,09:20:47,09:20:47,10555,28,,,,7417.29,0
4252090,09:21:31,09:21:31,10553,29,,,,7767.56,0
4252090,09:22:37,09:22:37,905,30,,,,8193.52,0
4252090,09:23:04,09:23:04,906,31,,,,8377.9,0
4252090,09:23:46,09:23:46,907,32,,,,8722.82,0
4252090,09:24:35,09:24:35,908,33,,,,9057.74,0
4252090,09:25:00,09:25:00,909,34,,,,9220.97,
4252090,09:25:40,09:25:40,910,35,,,,9538.27,0
4252090,09:26:20,09:26:20,911,36,,,,9804.86,0
4252090,09:26:51,09:26:51,912,37,,,,10023.36,0
4252090,09:27:58,09:27:58,913,38,,,,10361.32,0
4252090,09:28:35,09:28:35,914,39,,,,10620.92,0
4252090,09:29:20,09:29:20,916,40,,,,10943.48,0
4252090,09:30:00,09:30:00,918,41,,,,11281.26,0
4252090,09:30:43,09:30:43,919,42,,,,11574.03,0
4252090,09:32:00,09:32:00,10732,43,,,,12193.27,
4252090,09:33:16,09:33:16,920,44,,,,12812.12,0
4252090,09:33:48,09:33:48,922,45,,,,13076.02,0
4252090,09:34:32,09:34:32,341,46,,,,13449.62,0
4252090,09:35:32,09:35:32,342,47,,,,13941.41,0
4252090,09:36:00,09:36:00,196,48,,,,14125.98,
4252090,09:38:31,09:38:31,197,49,,,,14760.09,0
4252090,09:41:00,09:41:00,10015,50,,1,,15561.27,
4403070,11:35:00,11:35:00,9498,1,,,1,0,
4403070,11:36:06,11:36:06,1832,2,,,,718.72,0
4403070,11:36:58,11:36:58,490,3,,,,1303.88,0
4403070,11:37:14,11:37:14,491,4,,,,1497.2,0
4403070,11:37:35,11:37:35,1833,5,,,,1659.01,0
4403070,11:37:52,11:37:52,1834,6,,,,1782.11,0
4403070,11:38:21,11:38:21,1835,7,,,,1975.56,0
4403070,11:38:58,11:38:58,1836,8,,,,2218.43,0
4403070,11:39:22,11:39:22,1837,9,,,,2347.68,0
4403070,11:40:00,11:40:00,1838,10,,,,2544.42,
4403070,11:40:26,11:40:26,1899,11,,,,2652.51,0
4403070,11:41:04,11:41:04,1900,12,,,,2825.11,0
4403070,11:41:22,11:41:22,1901,13,,,,2924.19,0
4403070,11:41:51,11:41:51,1902,14,,,,3119.26,0
4403070,11:42:10,11:42:10,1903,15,,,,3235.55,0
4403070,11:42:41,11:42:41,1904,16,,,,3402.79,0
4403070,11:43:06,11:43:06,1905,17,,,,3522,0
4403070,11:43:41,11:43:41,1906,18,,,,3750.55,0
4403070,11:44:08,11:44:08,1907,19,,,,3918.07,0
4403070,11:44:41,11:44:41,1908,20,,,,4151.14,0
4403070,11:45:22,11:45:22,1909,21,,,,4373.24,0
4403070,11:46:33,11:46:33,7790,22,,,,4839.65,0
4403070,11:47:04,11:47:04,1848,23,,,,5033.46,0
4403070,11:47:31,11:47:31,1849,24,,,,5218.53,0
4403070,11:48:08,11:48:08,1850,25,,,,5422.07,0
4403070,11:49:00,11:49:00,1851,26,,,,5681.52,
4403070,11:52:23,11:52:23,10557,27,,,,7246.44,0
4403070,11:52:47,11:52:47,10555,28,,,,7417.29,0
4403070,11:53:31,11:53:31,10553,29,,,,7767.56,0
4403070,11:54:37,11:54:37,905,30,,,,8193.52,0
4403070,11:55:04,11:55:04,906,31,,,,8377.9,0
4403070,11:55:46,11:55:46,907,32,,,,8722.82,0
4403070,11:56:35,11:56:35,908,33,,,,9057.74,0
4403070,11:57:00,11:57:00,909,34,,,,9220.97,
4403070,11:57:40,11:57:40,910,35,,,,9538.27,0
4403070,11:58:20,11:58:20,911,36,,,,9804.86,0
4403070,11:58:51,11:58:51,912,37,,,,10023.36,0
4403070,11:59:58,11:59:58,913,38,,,,10361.32,0
4403070,12:00:35,12:00:35,914,39,,,,10620.92,0
4403070,12:01:20,12:01:20,916,40,,,,10943.48,0
4403070,12:02:00,12:02:00,918,41,,,,11281.26,0
4403070,12:02:43,12:02:43,919,42,,,,11574.03,0
4403070,12:04:00,12:04:00,10732,43,,,,12193.27,
4403070,12:05:16,12:05:16,920,44,,,,12812.12,0
4403070,12:05:48,12:05:48,922,45,,,,13076.02,0
4403070,12:06:32,12:06:32,341,46,,,,13449.62,0
4403070,12:07:32,12:07:32,342,47,,,,13941.41,0
4403070,12:08:00,12:08:00,196,48,,,,14125.98,
4403070,12:10:31,12:10:31,197,49,,,,14760.09,0
4403070,12:13:00,12:13:00,10015,50,,1,,15561.27,
4403090,11:35:00,11:35:00,9498,1,,,1,0,
4403090,11:36:06,11:36:06,1832,2,,,,718.72,0
4403090,11:36:58,11:36:58,490,3,,,,1303.88,0
4403090,11:37:14,11:37:14,491,4,,,,1497.2,0
4403090,11:37:35,11:37:35,1833,5,,,,1659.01,0
4403090,11:37:52,11:37:52,1834,6,,,,1782.11,0
4403090,11:38:21,11:38:21,1835,7,,,,1975.56,0
4403090,11:38:58,11:38:58,1836,8,,,,2218.43,0
4403090,11:39:22,11:39:22,1837,9,,,,2347.68,0
4403090,11:40:00,11:40:00,1838,10,,,,2544.42,
4403090,11:40:26,11:40:26,1899,11,,,,2652.51,0
4403090,11:41:04,11:41:04,1900,12,,,,2825.11,0
4403090,11:41:22,11:41:22,1901,13,,,,2924.19,0
4403090,11:41:51,11:41:51,1902,14,,,,3119.26,0
4403090,11:42:10,11:42:10,1903,15,,,,3235.55,0
4403090,11:42:41,11:42:41,1904,16,,,,3402.79,0
4403090,11:43:06,11:43:06,1905,17,,,,3522,0
4403090,11:43:41,11:43:41,1906,18,,,,3750.55,0
4403090,11:44:08,11:44:08,1907,19,,,,3918.07,0
4403090,11:44:41,11:44:41,1908,20,,,,4151.14,0
4403090,11:45:22,11:45:22,1909,21,,,,4373.24,0
4403090,11:46:33,11:46:33,7790,22,,,,4839.65,0
4403090,11:47:04,11:47:04,1848,23,,,,5033.46,0
4403090,11:47:31,11:47:31,1849,24,,,,5218.53,0
4403090,11:48:08,11:48:08,1850,25,,,,5422.07,0
4403090,11:49:00,11:49:00,1851,26,,,,5681.52,
4403090,11:52:23,11:52:23,10557,27,,,,7246.44,0
4403090,11:52:47,11:52:47,10555,28,,,,7417.29,0
4403090,11:53:31,11:53:31,10553,29,,,,7767.56,0
4403090,11:54:37,11:54:37,905,30,,,,8193.52,0
4403090,11:55:04,11:55:04,906,31,,,,8377.9,0
4403090,11:55:46,11:55:46,907,32,,,,8722.82,0
4403090,11:56:35,11:56:35,908,33,,,,9057.74,0
4403090,11:57:00,11:57:00,909,34,,,,9220.97,
4403090,11:57:40,11:57:40,910,35,,,,9538.27,0
4403090,11:58:20,11:58:20,911,36,,,,9804.86,0
4403090,11:58:51,11:58:51,912,37,,,,10023.36,0
4403090,11:59:58,11:59:58,913,38,,,,10361.32,0
4403090,12:00:35,12:00:35,914,39,,,,10620.92,0
4403090,12:01:20,12:01:20,916,40,,,,10943.48,0
4403090,12:02:00,12:02:00,918,41,,,,11281.26,0
4403090,12:02:43,12:02:43,919,42,,,,11574.03,0
4403090,12:04:00,12:04:00,10732,43,,,,12193.27,
4403090,12:05:16,12:05:16,920,44,,,,12812.12,0
4403090,12:05:48,12:05:48,922,45,,,,13076.02,0
4403090,12:06:32,12:06:32,341,46,,,,13449.62,0
4403090,12:07:32,12:07:32,342,47,,,,13941.41,0
4403090,12:08:00,12:08:00,196,48,,,,14125.98,
4403090,12:10:31,12:10:31,197,49,,,,14760.09,0
4403090,12:13:00,12:13:00,10015,50,,1,,15561.27,
4443010,20:42:00,20:42:00,9498,1,,,1,0,
4443010,20:42:53,20:42:53,1832,2,,,,718.72,0
4443010,20:43:34,20:43:34,490,3,,,,1303.88,0
4443010,20:43:47,20:43:47,491,4,,,,1497.2,0
4443010,20:44:04,20:44:04,1833,5,,,,1659.01,0
4443010,20:44:17,20:44:17,1834,6,,,,1782.11,0
4443010,20:44:41,20:44:41,1835,7,,,,1975.56,0
4443010,20:45:11,20:45:11,1836,8,,,,2218.43,0
4443010,20:45:30,20:45:30,1837,9,,,,2347.68,0
4443010,20:46:00,20:46:00,1838,10,,,,2544.42,
4443010,20:46:23,20:46:23,1899,11,,,,2652.51,0
4443010,20:46:57,20:46:57,1900,12,,,,2825.11,0
4443010,20:47:13,20:47:13,1901,13,,,,2924.19,0
4443010,20:47:39,20:47:39,1902,14,,,,3119.26,0
4443010,20:47:55,20:47:55,1903,15,,,,3235.55,0
4443010,20:48:23,20:48:23,1904,16,,,,3402.79,0
4443010,20:48:45,20:48:45,1905,17,,,,3522,0
4443010,20:49:16,20:49:16,1906,18,,,,3750.55,0
4443010,20:49:40,20:49:40,1907,19,,,,3918.07,0
4443010,20:50:10,20:50:10,1908,20,,,,4151.14,0
4443010,20:50:46,20:50:46,1909,21,,,,4373.24,0
4443010,20:51:49,20:51:49,7790,22,,,,4839.65,0
4443010,20:52:17,20:52:17,1848,23,,,,5033.46,0
4443010,20:52:40,20:52:40,1849,24,,,,5218.53,0
4443010,20:53:14,20:53:14,1850,25,,,,5422.07,0
4443010,20:54:00,20:54:00,1851,26,,,,5681.52,
4443010,20:57:23,20:57:23,10557,27,,,,7246.44,0
4443010,20:57:47,20:57:47,10555,28,,,,7417.29,0
4443010,20:58:31,20:58:31,10553,29,,,,7767.56,0
4443010,20:59:37,20:59:37,905,30,,,,8193.52,0
4443010,21:00:04,21:00:04,906,31,,,,8377.9,0
4443010,21:00:46,21:00:46,907,32,,,,8722.82,0
4443010,21:01:35,21:01:35,908,33,,,,9057.74,0
4443010,21:02:00,21:02:00,909,34,,,,9220.97,
4443010,21:02:40,21:02:40,910,35,,,,9538.27,0
4443010,21:03:20,21:03:20,911,36,,,,9804.86,0
4443010,21:03:51,21:03:51,912,37,,,,10023.36,0
4443010,21:04:58,21:04:58,913,38,,,,10361.32,0
4443010,21:05:35,21:05:35,914,39,,,,10620.92,0
4443010,21:06:20,21:06:20,916,40,,,,10943.48,0
4443010,21:07:00,21:07:00,918,41,,,,11281.26,0
4443010,21:07:43,21:07:43,919,42,,,,11574.03,0
4443010,21:09:00,21:09:00,10732,43,,,,12193.27,
4443010,21:10:16,21:10:16,920,44,,,,12812.12,0
4443010,21:10:48,21:10:48,922,45,,,,13076.02,0
4443010,21:11:32,21:11:32,341,46,,,,13449.62,0
4443010,21:12:32,21:12:32,342,47,,,,13941.41,0
4443010,21:13:00,21:13:00,196,48,,,,14125.98,
4443010,21:15:31,21:15:31,197,49,,,,14760.09,0
4443010,21:18:00,21:18:00,10015,50,,1,,15561.27,
4443100,20:42:00,20:42:00,9498,1,,,1,0,
4443100,20:42:53,20:42:53,1832,2,,,,718.72,0
4443100,20:43:34,20:43:34,490,3,,,,1303.88,0
4443100,20:43:47,20:43:47,491,4,,,,1497.2,0
4443100,20:44:04,20:44:04,1833,5,,,,1659.01,0
4443100,20:44:17,20:44:17,1834,6,,,,1782.11,0
4443100,20:44:41,20:44:41,1835,7,,,,1975.56,0
4443100,20:45:11,20:45:11,1836,8,,,,2218.43,0
4443100,20:45:30,20:45:30,1837,9,,,,2347.68,0
4443100,20:46:00,20:46:00,1838,10,,,,2544.42,
4443100,20:46:23,20:46:23,1899,11,,,,2652.51,0
4443100,20:46:57,20:46:57,1900,12,,,,2825.11,0
4443100,20:47:13,20:47:13,1901,13,,,,2924.19,0
4443100,20:47:39,20:47:39,1902,14,,,,3119.26,0
4443100,20:47:55,20:47:55,1903,15,,,,3235.55,0
4443100,20:48:23,20:48:23,1904,16,,,,3402.79,0
4443100,20:48:45,20:48:45,1905,17,,,,3522,0
4443100,20:49:16,20:49:16,1906,18,,,,3750.55,0
4443100,20:49:40,20:49:40,1907,19,,,,3918.07,0
4443100,20:50:10,20:50:10,1908,20,,,,4151.14,0
4443100,20:50:46,20:50:46,1909,21,,,,4373.24,0
4443100,20:51:49,20:51:49,7790,22,,,,4839.65,0
4443100,20:52:17,20:52:17,1848,23,,,,5033.46,0
4443100,20:52:40,20:52:40,1849,24,,,,5218.53,0
4443100,20:53:14,20:53:14,1850,25,,,,5422.07,0
4443100,20:54:00,20:54:00,1851,26,,,,5681.52,
4443100,20:57:23,20:57:23,10557,27,,,,7246.44,0
4443100,20:57:47,20:57:47,10555,28,,,,7417.29,0
4443100,20:58:31,20:58:31,10553,29,,,,7767.56,0
4443100,20:59:37,20:59:37,905,30,,,,8193.52,0
4443100,21:00:04,21:00:04,906,31,,,,8377.9,0
4443100,21:00:46,21:00:46,907,32,,,,8722.82,0
4443100,21:01:35,21:01:35,908,33,,,,9057.74,0
4443100,21:02:00,21:02:00,909,34,,,,9220.97,
4443100,21:02:40,21:02:40,910,35,,,,9538.27,0
4443100,21:03:20,21:03:20,911,36,,,,9804.86,0
4443100,21:03:51,21:03:51,912,37,,,,10023.36,0
4443100,21:04:58,21:04:58,913,38,,,,10361.32,0
4443100,21:05:35,21:05:35,914,39,,,,10620.92,0
4443100,21:06:20,21:06:20,916,40,,,,10943.48,0
4443100,21:07:00,21:07:00,918,41,,,,11281.26,0
4443100,21:07:43,21:07:43,919,42,,,,11574.03,0
4443100,21:09:00,21:09:00,10732,43,,,,12193.27,
4443100,21:10:16,21:10:16,920,44,,,,12812.12,0
4443100,21:10:48,21:10:48,922,45,,,,13076.02,0
4443100,21:11:32,21:11:32,341,46,,,,13449.62,0
4443100,21:12:32,21:12:32,342,47,,,,13941.41,0
4443100,21:13:00,21:13:00,196,48,,,,14125.98,
4443100,21:15:31,21:15:31,197,49,,,,14760.09,0
4443100,21:18:00,21:18:00,10015,50,,1,,15561.27,
4443110,20:42:00,20:42:00,9498,1,,,1,0,
4443110,20:42:53,20:42:53,1832,2,,,,718.72,0
4443110,20:43:34,20:43:34,490,3,,,,1303.88,0
4443110,20:43:47,20:43:47,491,4,,,,1497.2,0
4443110,20:44:04,20:44:04,1833,5,,,,1659.01,0
4443110,20:44:17,20:44:17,1834,6,,,,1782.11,0
4443110,20:44:41,20:44:41,1835,7,,,,1975.56,0
4443110,20:45:11,20:45:11,1836,8,,,,2218.43,0
4443110,20:45:30,20:45:30,1837,9,,,,2347.68,0
4443110,20:46:00,20:46:00,1838,10,,,,2544.42,
4443110,20:46:23,20:46:23,1899,11,,,,2652.51,0
4443110,20:46:57,20:46:57,1900,12,,,,2825.11,0
4443110,20:47:13,20:47:13,1901,13,,,,2924.19,0
4443110,20:47:39,20:47:39,1902,14,,,,3119.26,0
4443110,20:47:55,20:47:55,1903,15,,,,3235.55,0
4443110,20:48:23,20:48:23,1904,16,,,,3402.79,0
4443110,20:48:45,20:48:45,1905,17,,,,3522,0
4443110,20:49:16,20:49:16,1906,18,,,,3750.55,0
4443110,20:49:40,20:49:40,1907,19,,,,3918.07,0
4443110,20:50:10,20:50:10,1908,20,,,,4151.14,0
4443110,20:50:46,20:50:46,1909,21,,,,4373.24,0
4443110,20:51:49,20:51:49,7790,22,,,,4839.65,0
4443110,20:52:17,20:52:17,1848,23,,,,5033.46,0
4443110,20:52:40,20:52:40,1849,24,,,,5218.53,0
4443110,20:53:14,20:53:14,1850,25,,,,5422.07,0
4443110,20:54:00,20:54:00,1851,26,,,,5681.52,
4443110,20:57:23,20:57:23,10557,27,,,,7246.44,0
4443110,20:57:47,20:57:47,10555,28,,,,7417.29,0
4443110,20:58:31,20:58:31,10553,29,,,,7767.56,0
4443110,20:59:37,20:59:37,905,30,,,,8193.52,0
4443110,21:00:04,21:00:04,906,31,,,,8377.9,0
4443110,21:00:46,21:00:46,907,32,,,,8722.82,0
4443110,21:01:35,21:01:35,908,33,,,,9057.74,0
4443110,21:02:00,21:02:00,909,34,,,,9220.97,
4443110,21:02:40,21:02:40,910,35,,,,9538.27,0
4443110,21:03:20,21:03:20,911,36,,,,9804.86,0
4443110,21:03:51,21:03:51,912,37,,,,10023.36,0
4443110,21:04:58,21:04:58,913,38,,,,10361.32,0
4443110,21:05:35,21:05:35,914,39,,,,10620.92,0
4443110,21:06:20,21:06:20,916,40,,,,10943.48,0
4443110,21:07:00,21:07:00,918,41,,,,11281.26,0
4443110,21:07:43,21:07:43,919,42,,,,11574.03,0
4443110,21:09:00,21:09:00,10732,43,,,,12193.27,
4443110,21:10:16,21:10:16,920,44,,,,12812.12,0
4443110,21:10:48,21:10:48,922,45,,,,13076.02,0
4443110,21:11:32,21:11:32,341,46,,,,13449.62,0
4443110,21:12:32,21:12:32,342,47,,,,13941.41,0
4443110,21:13:00,21:13:00,196,48,,,,14125.98,
4443110,21:15:31,21:15:31,197,49,,,,14760.09,0
4443110,21:18:00,21:18:00,10015,50,,1,,15561.27,
4551010,21:12:01,21:12:01,9498,1,,,1,0,
4551010,21:12:54,21:12:54,1832,2,,,,718.72,0
4551010,21:13:35,21:13:35,490,3,,,,1303.88,0
4551010,21:13:48,21:13:48,491,4,,,,1497.2,0
4551010,21:14:04,21:14:04,1833,5,,,,1659.01,0
4551010,21:14:18,21:14:18,1834,6,,,,1782.11,0
4551010,21:14:41,21:14:41,1835,7,,,,1975.56,0
4551010,21:15:11,21:15:11,1836,8,,,,2218.43,0
4551010,21:15:30,21:15:30,1837,9,,,,2347.68,0
4551010,21:16:00,21:16:00,1838,10,,,,2544.42,
4551010,21:16:23,21:16:23,1899,11,,,,2652.51,0
4551010,21:16:57,21:16:57,1900,12,,,,2825.11,0
4551010,21:17:13,21:17:13,1901,13,,,,2924.19,0
4551010,21:17:39,21:17:39,1902,14,,,,3119.26,0
4551010,21:17:55,21:17:55,1903,15,,,,3235.55,0
4551010,21:18:23,21:18:23,1904,16,,,,3402.79,0
4551010,21:18:45,21:18:45,1905,17,,,,3522,0
4551010,21:19:16,21:19:16,1906,18,,,,3750.55,0
4551010,21:19:40,21:19:40,1907,19,,,,3918.07,0
4551010,21:20:10,21:20:10,1908,20,,,,4151.14,0
4551010,21:20:46,21:20:46,1909,21,,,,4373.24,0
4551010,21:21:49,21:21:49,7790,22,,,,4839.65,0
4551010,21:22:17,21:22:17,1848,23,,,,5033.46,0
4551010,21:22:40,21:22:40,1849,24,,,,5218.53,0
4551010,21:23:14,21:23:14,1850,25,,,,5422.07,0
4551010,21:24:00,21:24:00,1851,26,,,,5681.52,
4551010,21:27:23,21:27:23,10557,27,,,,7246.44,0
4551010,21:27:47,21:27:47,10555,28,,,,7417.29,0
4551010,21:28:31,21:28:31,10553,29,,,,7767.56,0
4551010,21:29:37,21:29:37,905,30,,,,8193.52,0
4551010,21:30:04,21:30:04,906,31,,,,8377.9,0
4551010,21:30:46,21:30:46,907,32,,,,8722.82,0
4551010,21:31:35,21:31:35,908,33,,,,9057.74,0
4551010,21:32:00,21:32:00,909,34,,,,9220.97,
4551010,21:32:40,21:32:40,910,35,,,,9538.27,0
4551010,21:33:20,21:33:20,911,36,,,,9804.86,0
4551010,21:33:51,21:33:51,912,37,,,,10023.36,0
4551010,21:34:58,21:34:58,913,38,,,,10361.32,0
4551010,21:35:35,21:35:35,914,39,,,,10620.92,0
4551010,21:36:20,21:36:20,916,40,,,,10943.48,0
4551010,21:37:00,21:37:00,918,41,,,,11281.26,0
4551010,21:37:43,21:37:43,919,42,,,,11574.03,0
4551010,21:39:00,21:39:00,10732,43,,,,12193.27,
4551010,21:40:16,21:40:16,920,44,,,,12812.12,0
4551010,21:40:48,21:40:48,922,45,,,,13076.02,0
4551010,21:41:32,21:41:32,341,46,,,,13449.62,0
4551010,21:42:32,21:42:32,342,47,,,,13941.41,0
4551010,21:43:00,21:43:00,196,48,,,,14125.98,
4551010,21:45:31,21:45:31,197,49,,,,14760.09,0
4551010,21:48:00,21:48:00,10015,50,,1,,15561.27,
4551100,21:12:01,21:12:01,9498,1,,,1,0,
4551100,21:12:54,21:12:54,1832,2,,,,718.72,0
4551100,21:13:35,21:13:35,490,3,,,,1303.88,0
4551100,21:13:48,21:13:48,491,4,,,,1497.2,0
4551100,21:14:04,21:14:04,1833,5,,,,1659.01,0
4551100,21:14:18,21:14:18,1834,6,,,,1782.11,0
4551100,21:14:41,21:14:41,1835,7,,,,1975.56,0
4551100,21:15:11,21:15:11,1836,8,,,,2218.43,0
4551100,21:15:30,21:15:30,1837,9,,,,2347.68,0
4551100,21:16:00,21:16:00,1838,10,,,,2544.42,
4551100,21:16:23,21:16:23,1899,11,,,,2652.51,0
4551100,21:16:57,21:16:57,1900,12,,,,2825.11,0
4551100,21:17:13,21:17:13,1901,13,,,,2924.19,0
4551100,21:17:39,21:17:39,1902,14,,,,3119.26,0
4551100,21:17:55,21:17:55,1903,15,,,,3235.55,0
4551100,21:18:23,21:18:23,1904,16,,,,3402.79,0
4551100,21:18:45,21:18:45,1905,17,,,,3522,0
4551100,21:19:16,21:19:16,1906,18,,,,3750.55,0
4551100,21:19:40,21:19:40,1907,19,,,,3918.07,0
4551100,21:20:10,21:20:10,1908,20,,,,4151.14,0
4551100,21:20:46,21:20:46,1909,21,,,,4373.24,0
4551100,21:21:49,21:21:49,7790,22,,,,4839.65,0
4551100,21:22:17,21:22:17,1848,23,,,,5033.46,0
4551100,21:22:40,21:22:40,1849,24,,,,5218.53,0
4551100,21:23:14,21:23:14,1850,25,,,,5422.07,0
4551100,21:24:00,21:24:00,1851,26,,,,5681.52,
4551100,21:27:23,21:27:23,10557,27,,,,7246.44,0
4551100,21:27:47,21:27:47,10555,28,,,,7417.29,0
4551100,21:28:31,21:28:31,10553,29,,,,7767.56,0
4551100,21:29:37,21:29:37,905,30,,,,8193.52,0
4551100,21:30:04,21:30:04,906,31,,,,8377.9,0
4551100,21:30:46,21:30:46,907,32,,,,8722.82,0
4551100,21:31:35,21:31:35,908,33,,,,9057.74,0
4551100,21:32:00,21:32:00,909,34,,,,9220.97,
4551100,21:32:40,21:32:40,910,35,,,,9538.27,0
4551100,21:33:20,21:33:20,911,36,,,,9804.86,0
4551100,21:33:51,21:33:51,912,37,,,,10023.36,0
4551100,21:34:58,21:34:58,913,38,,,,10361.32,0
4551100,21:35:35,21:35:35,914,39,,,,10620.92,0
4551100,21:36:20,21:36:20,916,40,,,,10943.48,0
4551100,21:37:00,21:37:00,918,41,,,,11281.26,0
4551100,21:37:43,21:37:43,919,42,,,,11574.03,0
4551100,21:39:00,21:39:00,10732,43,,,,12193.27,
4551100,21:40:16,21:40:16,920,44,,,,12812.12,0
4551100,21:40:48,21:40:48,922,45,,,,13076.02,0
4551100,21:41:32,21:41:32,341,46,,,,13449.62,0
4551100,21:42:32,21:42:32,342,47,,,,13941.41,0
4551100,21:43:00,21:43:00,196,48,,,,14125.98,
4551100,21:45:31,21:45:31,197,49,,,,14760.09,0
4551100,21:48:00,21:48:00,10015,50,,1,,15561.27,
4551110,21:12:01,21:12:01,9498,1,,,1,0,
4551110,21:12:54,21:12:54,1832,2,,,,718.72,0
4551110,21:13:35,21:13:35,490,3,,,,1303.88,0
4551110,21:13:48,21:13:48,491,4,,,,1497.2,0
4551110,21:14:04,21:14:04,1833,5,,,,1659.01,0
4551110,21:14:18,21:14:18,1834,6,,,,1782.11,0
4551110,21:14:41,21:14:41,1835,7,,,,1975.56,0
4551110,21:15:11,21:15:11,1836,8,,,,2218.43,0
4551110,21:15:30,21:15:30,1837,9,,,,2347.68,0
4551110,21:16:00,21:16:00,1838,10,,,,2544.42,
4551110,21:16:23,21:16:23,1899,11,,,,2652.51,0
4551110,21:16:57,21:16:57,1900,12,,,,2825.11,0
4551110,21:17:13,21:17:13,1901,13,,,,2924.19,0
4551110,21:17:39,21:17:39,1902,14,,,,3119.26,0
4551110,21:17:55,21:17:55,1903,15,,,,3235.55,0
4551110,21:18:23,21:18:23,1904,16,,,,3402.79,0
4551110,21:18:45,21:18:45,1905,17,,,,3522,0
4551110,21:19:16,21:19:16,1906,18,,,,3750.55,0
4551110,21:19:40,21:19:40,1907,19,,,,3918.07,0
4551110,21:20:10,21:20:10,1908,20,,,,4151.14,0
4551110,21:20:46,21:20:46,1909,21,,,,4373.24,0
4551110,21:21:49,21:21:49,7790,22,,,,4839.65,0
4551110,21:22:17,21:22:17,1848,23,,,,5033.46,0
4551110,21:22:40,21:22:40,1849,24,,,,5218.53,0
4551110,21:23:14,21:23:14,1850,25,,,,5422.07,0
4551110,21:24:00,21:24:00,1851,26,,,,5681.52,
4551110,21:27:23,21:27:23,10557,27,,,,7246.44,0
4551110,21:27:47,21:27:47,10555,28,,,,7417.29,0
4551110,21:28:31,21:28:31,10553,29,,,,7767.56,0
4551110,21:29:37,21:29:37,905,30,,,,8193.52,0
4551110,21:30:04,21:30:04,906,31,,,,8377.9,0
4551110,21:30:46,21:30:46,907,32,,,,8722.82,0
4551110,21:31:35,21:31:35,908,33,,,,9057.74,0
4551110,21:32:00,21:32:00,909,34,,,,9220.97,
4551110,21:32:40,21:32:40,910,35,,,,9538.27,0
4551110,21:33:20,21:33:20,911,36,,,,9804.86,0
4551110,21:33:51,21:33:51,912,37,,,,10023.36,0
4551110,21:34:58,21:34:58,913,38,,,,10361.32,0
4551110,21:35:35,21:35:35,914,39,,,,10620.92,0
4551110,21:36:20,21:36:20,916,40,,,,10943.48,0
4551110,21:37:00,21:37:00,918,41,,,,11281.26,0
4551110,21:37:43,21:37:43,919,42,,,,11574.03,0
4551110,21:39:00,21:39:00,10732,43,,,,12193.27,
4551110,21:40:16,21:40:16,920,44,,,,12812.12,0
4551110,21:40:48,21:40:48,922,45,,,,13076.02,0
4551110,21:41:32,21:41:32,341,46,,,,13449.62,0
4551110,21:42:32,21:42:32,342,47,,,,13941.41,0
4551110,21:43:00,21:43:00,196,48,,,,14125.98,
4551110,21:45:31,21:45:31,197,49,,,,14760.09,0
4551110,21:48:00,21:48:00,10015,50,,1,,15561.27,
4579010,08:42:00,08:42:00,9498,1,,,1,0,
4579010,08:42:53,08:42:53,1832,2,,,,718.72,0
4579010,08:43:34,08:43:34,490,3,,,,1303.88,0
4579010,08:43:47,08:43:47,491,4,,,,1497.2,0
4579010,08:44:04,08:44:04,1833,5,,,,1659.01,0
4579010,08:44:17,08:44:17,1834,6,,,,1782.11,0
4579010,08:44:41,08:44:41,1835,7,,,,1975.56,0
4579010,08:45:11,08:45:11,1836,8,,,,2218.43,0
4579010,08:45:30,08:45:30,1837,9,,,,2347.68,0
4579010,08:46:00,08:46:00,1838,10,,,,2544.42,
4579010,08:46:23,08:46:23,1899,11,,,,2652.51,0
4579010,08:46:57,08:46:57,1900,12,,,,2825.11,0
4579010,08:47:13,08:47:13,1901,13,,,,2924.19,0
4579010,08:47:39,08:47:39,1902,14,,,,3119.26,0
4579010,08:47:55,08:47:55,1903,15,,,,3235.55,0
4579010,08:48:23,08:48:23,1904,16,,,,3402.79,0
4579010,08:48:45,08:48:45,1905,17,,,,3522,0
4579010,08:49:16,08:49:16,1906,18,,,,3750.55,0
4579010,08:49:40,08:49:40,1907,19,,,,3918.07,0
4579010,08:50:10,08:50:10,1908,20,,,,4151.14,0
4579010,08:50:46,08:50:46,1909,21,,,,4373.24,0
4579010,08:51:49,08:51:49,7790,22,,,,4839.65,0
4579010,08:52:17,08:52:17,1848,23,,,,5033.46,0
4579010,08:52:40,08:52:40,1849,24,,,,5218.53,0
4579010,08:53:14,08:53:14,1850,25,,,,5422.07,0
4579010,08:54:00,08:54:00,1851,26,,,,5681.52,
4579010,08:57:23,08:57:23,10557,27,,,,7246.44,0
4579010,08:57:47,08:57:47,10555,28,,,,7417.29,0
4579010,08:58:31,08:58:31,10553,29,,,,7767.56,0
4579010,08:59:37,08:59:37,905,30,,,,8193.52,0
4579010,09:00:04,09:00:04,906,31,,,,8377.9,0
4579010,09:00:46,09:00:46,907,32,,,,8722.82,0
4579010,09:01:35,09:01:35,908,33,,,,9057.74,0
4579010,09:02:00,09:02:00,909,34,,,,9220.97,
4579010,09:02:40,09:02:40,910,35,,,,9538.27,0
4579010,09:03:20,09:03:20,911,36,,,,9804.86,0
4579010,09:03:51,09:03:51,912,37,,,,10023.36,0
4579010,09:04:58,09:04:58,913,38,,,,10361.32,0
4579010,09:05:35,09:05:35,914,39,,,,10620.92,0
4579010,09:06:20,09:06:20,916,40,,,,10943.48,0
4579010,09:07:00,09:07:00,918,41,,,,11281.26,0
4579010,09:07:43,09:07:43,919,42,,,,11574.03,0
4579010,09:09:00,09:09:00,10732,43,,,,12193.27,
4579010,09:10:16,09:10:16,920,44,,,,12812.12,0
4579010,09:10:48,09:10:48,922,45,,,,13076.02,0
4579010,09:11:32,09:11:32,341,46,,,,13449.62,0
4579010,09:12:32,09:12:32,342,47,,,,13941.41,0
4579010,09:13:00,09:13:00,196,48,,,,14125.98,
4579010,09:15:31,09:15:31,197,49,,,,14760.09,0
4579010,09:18:00,09:18:00,10015,50,,1,,15561.27,
4579100,08:42:00,08:42:00,9498,1,,,1,0,
4579100,08:42:53,08:42:53,1832,2,,,,718.72,0
4579100,08:43:34,08:43:34,490,3,,,,1303.88,0
4579100,08:43:47,08:43:47,491,4,,,,1497.2,0
4579100,08:44:04,08:44:04,1833,5,,,,1659.01,0
4579100,08:44:17,08:44:17,1834,6,,,,1782.11,0
4579100,08:44:41,08:44:41,1835,7,,,,1975.56,0
4579100,08:45:11,08:45:11,1836,8,,,,2218.43,0
4579100,08:45:30,08:45:30,1837,9,,,,2347.68,0
4579100,08:46:00,08:46:00,1838,10,,,,2544.42,
4579100,08:46:23,08:46:23,1899,11,,,,2652.51,0
4579100,08:46:57,08:46:57,1900,12,,,,2825.11,0
4579100,08:47:13,08:47:13,1901,13,,,,2924.19,0
4579100,08:47:39,08:47:39,1902,14,,,,3119.26,0
4579100,08:47:55,08:47:55,1903,15,,,,3235.55,0
4579100,08:48:23,08:48:23,1904,16,,,,3402.79,0
4579100,08:48:45,08:48:45,1905,17,,,,3522,0
4579100,08:49:16,08:49:16,1906,18,,,,3750.55,0
4579100,08:49:40,08:49:40,1907,19,,,,3918.07,0
4579100,08:50:10,08:50:10,1908,20,,,,4151.14,0
4579100,08:50:46,08:50:46,1909,21,,,,4373.24,0
4579100,08:51:49,08:51:49,7790,22,,,,4839.65,0
4579100,08:52:17,08:52:17,1848,23,,,,5033.46,0
4579100,08:52:40,08:52:40,1849,24,,,,5218.53,0
4579100,08:53:14,08:53:14,1850,25,,,,5422.07,0
4579100,08:54:00,08:54:00,1851,26,,,,5681.52,
4579100,08:57:23,08:57:23,10557,27,,,,7246.44,0
4579100,08:57:47,08:57:47,10555,28,,,,7417.29,0
4579100,08:58:31,08:58:31,10553,29,,,,7767.56,0
4579100,08:59:37,08:59:37,905,30,,,,8193.52,0
4579100,09:00:04,09:00:04,906,31,,,,8377.9,0
4579100,09:00:46,09:00:46,907,32,,,,8722.82,0
4579100,09:01:35,09:01:35,908,33,,,,9057.74,0
4579100,09:02:00,09:02:00,909,34,,,,9220.97,
4579100,09:02:40,09:02:40,910,35,,,,9538.27,0
4579100,09:03:20,09:03:20,911,36,,,,9804.86,0
4579100,09:03:51,09:03:51,912,37,,,,10023.36,0
4579100,09:04:58,09:04:58,913,38,,,,10361.32,0
4579100,09:05:35,09:05:35,914,39,,,,10620.92,0
4579100,09:06:20,09:06:20,916,40,,,,10943.48,0
4579100,09:07:00,09:07:00,918,41,,,,11281.26,0
4579100,09:07:43,09:07:43,919,42,,,,11574.03,0
4579100,09:09:00,09:09:00,10732,43,,,,12193.27,
4579100,09:10:16,09:10:16,920,44,,,,12812.12,0
4579100,09:10:48,09:10:48,922,45,,,,13076.02,0
4579100,09:11:32,09:11:32,341,46,,,,13449.62,0
4579100,09:12:32,09:12:32,342,47,,,,13941.41,0
4579100,09:13:00,09:13:00,196,48,,,,14125.98,
4579100,09:15:31,09:15:31,197,49,,,,14760.09,0
4579100,09:18:00,09:18:00,10015,50,,1,,15561.27,
4579110,08:42:00,08:42:00,9498,1,,,1,0,
4579110,08:42:53,08:42:53,1832,2,,,,718.72,0
4579110,08:43:34,08:43:34,490,3,,,,1303.88,0
4579110,08:43:47,08:43:47,491,4,,,,1497.2,0
4579110,08:44:04,08:44:04,1833,5,,,,1659.01,0
4579110,08:44:17,08:44:17,1834,6,,,,1782.11,0
4579110,08:44:41,08:44:41,1835,7,,,,1975.56,0
4579110,08:45:11,08:45:11,1836,8,,,,2218.43,0
4579110,08:45:30,08:45:30,1837,9,,,,2347.68,0
4579110,08:46:00,08:46:00,1838,10,,,,2544.42,
4579110,08:46:23,08:46:23,1899,11,,,,2652.51,0
4579110,08:46:57,08:46:57,1900,12,,,,2825.11,0
4579110,08:47:13,08:47:13,1901,13,,,,2924.19,0
4579110,08:47:39,08:47:39,1902,14,,,,3119.26,0
4579110,08:47:55,08:47:55,1903,15,,,,3235.55,0
4579110,08:48:23,08:48:23,1904,16,,,,3402.79,0
4579110,08:48:45,08:48:45,1905,17,,,,3522,0
4579110,08:49:16,08:49:16,1906,18,,,,3750.55,0
4579110,08:49:40,08:49:40,1907,19,,,,3918.07,0
4579110,08:50:10,08:50:10,1908,20,,,,4151.14,0
4579110,08:50:46,08:50:46,1909,21,,,,4373.24,0
4579110,08:51:49,08:51:49,7790,22,,,,4839.65,0
4579110,08:52:17,08:52:17,1848,23,,,,5033.46,0
4579110,08:52:40,08:52:40,1849,24,,,,5218.53,0
4579110,08:53:14,08:53:14,1850,25,,,,5422.07,0
4579110,08:54:00,08:54:00,1851,26,,,,5681.52,
4579110,08:57:23,08:57:23,10557,27,,,,7246.44,0
4579110,08:57:47,08:57:47,10555,28,,,,7417.29,0
4579110,08:58:31,08:58:31,10553,29,,,,7767.56,0
4579110,08:59:37,08:59:37,905,30,,,,8193.52,0
4579110,09:00:04,09:00:04,906,31,,,,8377.9,0
4579110,09:00:46,09:00:46,907,32,,,,8722.82,0
4579110,09:01:35,09:01:35,908,33,,,,9057.74,0
4579110,09:02:00,09:02:00,909,34,,,,9220.97,
4579110,09:02:40,09:02:40,910,35,,,,9538.27,0
4579110,09:03:20,09:03:20,911,36,,,,9804.86,0
4579110,09:03:51,09:03:51,912,37,,,,10023.36,0
4579110,09:04:58,09:04:58,913,38,,,,10361.32,0
4579110,09:05:35,09:05:35,914,39,,,,10620.92,0
4579110,09:06:20,09:06:20,916,40,,,,10943.48,0
4579110,09:07:00,09:07:00,918,41,,,,11281.26,0
4579110,09:07:43,09:07:43,919,42,,,,11574.03,0
4579110,09:09:00,09:09:00,10732,43,,,,12193.27,
4579110,09:10:16,09:10:16,920,44,,,,12812.12,0
4579110,09:10:48,09:10:48,922,45,,,,13076.02,0
4579110,09:11:32,09:11:32,341,46,,,,13449.62,0
4579110,09:12:32,09:12:32,342,47,,,,13941.41,0
4579110,09:13:00,09:13:00,196,48,,,,14125.98,
4579110,09:15:31,09:15:31,197,49,,,,14760.09,0
4579110,09:18:00,09:18:00,10015,50,,1,,15561.27,
4602020,06:20:00,06:20:00,9498,1,,,1,0,
4602020,06:21:06,06:21:06,1832,2,,,,718.72,0
4602020,06:21:58,06:21:58,490,3,,,,1303.88,0
4602020,06:22:14,06:22:14,491,4,,,,1497.2,0
4602020,06:22:35,06:22:35,1833,5,,,,1659.01,0
4602020,06:22:52,06:22:52,1834,6,,,,1782.11,0
4602020,06:23:21,06:23:21,1835,7,,,,1975.56,0
4602020,06:23:58,06:23:58,1836,8,,,,2218.43,0
4602020,06:24:22,06:24:22,1837,9,,,,2347.68,0
4602020,06:25:00,06:25:00,1838,10,,,,2544.42,
4602020,06:25:26,06:25:26,1899,11,,,,2652.51,0
4602020,06:26:04,06:26:04,1900,12,,,,2825.11,0
4602020,06:26:22,06:26:22,1901,13,,,,2924.19,0
4602020,06:26:51,06:26:51,1902,14,,,,3119.26,0
4602020,06:27:10,06:27:10,1903,15,,,,3235.55,0
4602020,06:27:41,06:27:41,1904,16,,,,3402.79,0
4602020,06:28:06,06:28:06,1905,17,,,,3522,0
4602020,06:28:41,06:28:41,1906,18,,,,3750.55,0
4602020,06:29:08,06:29:08,1907,19,,,,3918.07,0
4602020,06:29:41,06:29:41,1908,20,,,,4151.14,0
4602020,06:30:22,06:30:22,1909,21,,,,4373.24,0
4602020,06:31:33,06:31:33,7790,22,,,,4839.65,0
4602020,06:32:04,06:32:04,1848,23,,,,5033.46,0
4602020,06:32:31,06:32:31,1849,24,,,,5218.53,0
4602020,06:33:08,06:33:08,1850,25,,,,5422.07,0
4602020,06:34:00,06:34:00,1851,26,,,,5681.52,
4602020,06:36:57,06:36:57,10557,27,,,,7246.44,0
4602020,06:37:19,06:37:19,10555,28,,,,7417.29,0
4602020,06:37:57,06:37:57,10553,29,,,,7767.56,0
4602020,06:38:55,06:38:55,905,30,,,,8193.52,0
4602020,06:39:18,06:39:18,906,31,,,,8377.9,0
4602020,06:39:55,06:39:55,907,32,,,,8722.82,0
4602020,06:40:38,06:40:38,908,33,,,,9057.74,0
4602020,06:41:00,06:41:00,909,34,,,,9220.97,
4602020,06:41:40,06:41:40,910,35,,,,9538.27,0
4602020,06:42:20,06:42:20,911,36,,,,9804.86,0
4602020,06:42:51,06:42:51,912,37,,,,10023.36,0
4602020,06:43:58,06:43:58,913,38,,,,10361.32,0
4602020,06:44:35,06:44:35,914,39,,,,10620.92,0
4602020,06:45:20,06:45:20,916,40,,,,10943.48,0
4602020,06:46:00,06:46:00,918,41,,,,11281.26,0
4602020,06:46:43,06:46:43,919,42,,,,11574.03,0
4602020,06:48:00,06:48:00,10732,43,,,,12193.27,
4602020,06:49:35,06:49:35,920,44,,,,12812.12,0
4602020,06:50:15,06:50:15,922,45,,,,13076.02,0
4602020,06:51:11,06:51:11,341,46,,,,13449.62,0
4602020,06:52:25,06:52:25,342,47,,,,13941.41,0
4602020,06:53:00,06:53:00,196,48,,,,14125.98,
4602020,06:55:01,06:55:01,197,49,,,,14760.09,0
4602020,06:57:00,06:57:00,10015,50,,1,,15561.27,
4602030,06:20:00,06:20:00,9498,1,,,1,0,
4602030,06:21:06,06:21:06,1832,2,,,,718.72,0
4602030,06:21:58,06:21:58,490,3,,,,1303.88,0
4602030,06:22:14,06:22:14,491,4,,,,1497.2,0
4602030,06:22:35,06:22:35,1833,5,,,,1659.01,0
4602030,06:22:52,06:22:52,1834,6,,,,1782.11,0
4602030,06:23:21,06:23:21,1835,7,,,,1975.56,0
4602030,06:23:58,06:23:58,1836,8,,,,2218.43,0
4602030,06:24:22,06:24:22,1837,9,,,,2347.68,0
4602030,06:25:00,06:25:00,1838,10,,,,2544.42,
4602030,06:25:26,06:25:26,1899,11,,,,2652.51,0
4602030,06:26:04,06:26:04,1900,12,,,,2825.11,0
4602030,06:26:22,06:26:22,1901,13,,,,2924.19,0
4602030,06:26:51,06:26:51,1902,14,,,,3119.26,0
4602030,06:27:10,06:27:10,1903,15,,,,3235.55,0
4602030,06:27:41,06:27:41,1904,16,,,,3402.79,0
4602030,06:28:06,06:28:06,1905,17,,,,3522,0
4602030,06:28:41,06:28:41,1906,18,,,,3750.55,0
4602030,06:29:08,06:29:08,1907,19,,,,3918.07,0
4602030,06:29:41,06:29:41,1908,20,,,,4151.14,0
4602030,06:30:22,06:30:22,1909,21,,,,4373.24,0
4602030,06:31:33,06:31:33,7790,22,,,,4839.65,0
4602030,06:32:04,06:32:04,1848,23,,,,5033.46,0
4602030,06:32:31,06:32:31,1849,24,,,,5218.53,0
4602030,06:33:08,06:33:08,1850,25,,,,5422.07,0
4602030,06:34:00,06:34:00,1851,26,,,,5681.52,
4602030,06:36:57,06:36:57,10557,27,,,,7246.44,0
4602030,06:37:19,06:37:19,10555,28,,,,7417.29,0
4602030,06:37:57,06:37:57,10553,29,,,,7767.56,0
4602030,06:38:55,06:38:55,905,30,,,,8193.52,0
4602030,06:39:18,06:39:18,906,31,,,,8377.9,0
4602030,06:39:55,06:39:55,907,32,,,,8722.82,0
4602030,06:40:38,06:40:38,908,33,,,,9057.74,0
4602030,06:41:00,06:41:00,909,34,,,,9220.97,
4602030,06:41:40,06:41:40,910,35,,,,9538.27,0
4602030,06:42:20,06:42:20,911,36,,,,9804.86,0
4602030,06:42:51,06:42:51,912,37,,,,10023.36,0
4602030,06:43:58,06:43:58,913,38,,,,10361.32,0
4602030,06:44:35,06:44:35,914,39,,,,10620.92,0
4602030,06:45:20,06:45:20,916,40,,,,10943.48,0
4602030,06:46:00,06:46:00,918,41,,,,11281.26,0
4602030,06:46:43,06:46:43,919,42,,,,11574.03,0
4602030,06:48:00,06:48:00,10732,43,,,,12193.27,
4602030,06:49:35,06:49:35,920,44,,,,12812.12,0
4602030,06:50:15,06:50:15,922,45,,,,13076.02,0
4602030,06:51:11,06:51:11,341,46,,,,13449.62,0
4602030,06:52:25,06:52:25,342,47,,,,13941.41,0
4602030,06:53:00,06:53:00,196,48,,,,14125.98,
4602030,06:55:01,06:55:01,197,49,,,,14760.09,0
4602030,06:57:00,06:57:00,10015,50,,1,,15561.27,
4602040,06:20:00,06:20:00,9498,1,,,1,0,
4602040,06:21:06,06:21:06,1832,2,,,,718.72,0
4602040,06:21:58,06:21:58,490,3,,,,1303.88,0
4602040,06:22:14,06:22:14,491,4,,,,1497.2,0
4602040,06:22:35,06:22:35,1833,5,,,,1659.01,0
4602040,06:22:52,06:22:52,1834,6,,,,1782.11,0
4602040,06:23:21,06:23:21,1835,7,,,,1975.56,0
4602040,06:23:58,06:23:58,1836,8,,,,2218.43,0
4602040,06:24:22,06:24:22,1837,9,,,,2347.68,0
4602040,06:25:00,06:25:00,1838,10,,,,2544.42,
4602040,06:25:26,06:25:26,1899,11,,,,2652.51,0
4602040,06:26:04,06:26:04,1900,12,,,,2825.11,0
4602040,06:26:22,06:26:22,1901,13,,,,2924.19,0
4602040,06:26:51,06:26:51,1902,14,,,,3119.26,0
4602040,06:27:10,06:27:10,1903,15,,,,3235.55,0
4602040,06:27:41,06:27:41,1904,16,,,,3402.79,0
4602040,06:28:06,06:28:06,1905,17,,,,3522,0
4602040,06:28:41,06:28:41,1906,18,,,,3750.55,0
4602040,06:29:08,06:29:08,1907,19,,,,3918.07,0
4602040,06:29:41,06:29:41,1908,20,,,,4151.14,0
4602040,06:30:22,06:30:22,1909,21,,,,4373.24,0
4602040,06:31:33,06:31:33,7790,22,,,,4839.65,0
4602040,06:32:04,06:32:04,1848,23,,,,5033.46,0
4602040,06:32:31,06:32:31,1849,24,,,,5218.53,0
4602040,06:33:08,06:33:08,1850,25,,,,5422.07,0
4602040,06:34:00,06:34:00,1851,26,,,,5681.52,
4602040,06:36:57,06:36:57,10557,27,,,,7246.44,0
4602040,06:37:19,06:37:19,10555,28,,,,7417.29,0
4602040,06:37:57,06:37:57,10553,29,,,,7767.56,0
4602040,06:38:55,06:38:55,905,30,,,,8193.52,0
4602040,06:39:18,06:39:18,906,31,,,,8377.9,0
4602040,06:39:55,06:39:55,907,32,,,,8722.82,0
4602040,06:40:38,06:40:38,908,33,,,,9057.74,0
4602040,06:41:00,06:41:00,909,34,,,,9220.97,
4602040,06:41:40,06:41:40,910,35,,,,9538.27,0
4602040,06:42:20,06:42:20,911,36,,,,9804.86,0
4602040,06:42:51,06:42:51,912,37,,,,10023.36,0
4602040,06:43:58,06:43:58,913,38,,,,10361.32,0
4602040,06:44:35,06:44:35,914,39,,,,10620.92,0
4602040,06:45:20,06:45:20,916,40,,,,10943.48,0
4602040,06:46:00,06:46:00,918,41,,,,11281.26,0
4602040,06:46:43,06:46:43,919,42,,,,11574.03,0
4602040,06:48:00,06:48:00,10732,43,,,,12193.27,
4602040,06:49:35,06:49:35,920,44,,,,12812.12,0
4602040,06:50:15,06:50:15,922,45,,,,13076.02,0
4602040,06:51:11,06:51:11,341,46,,,,13449.62,0
4602040,06:52:25,06:52:25,342,47,,,,13941.41,0
4602040,06:53:00,06:53:00,196,48,,,,14125.98,
4602040,06:55:01,06:55:01,197,49,,,,14760.09,0
4602040,06:57:00,06:57:00,10015,50,,1,,15561.27,
4602050,06:20:00,06:20:00,9498,1,,,1,0,
4602050,06:21:06,06:21:06,1832,2,,,,718.72,0
4602050,06:21:58,06:21:58,490,3,,,,1303.88,0
4602050,06:22:14,06:22:14,491,4,,,,1497.2,0
4602050,06:22:35,06:22:35,1833,5,,,,1659.01,0
4602050,06:22:52,06:22:52,1834,6,,,,1782.11,0
4602050,06:23:21,06:23:21,1835,7,,,,1975.56,0
4602050,06:23:58,06:23:58,1836,8,,,,2218.43,0
4602050,06:24:22,06:24:22,1837,9,,,,2347.68,0
4602050,06:25:00,06:25:00,1838,10,,,,2544.42,
4602050,06:25:26,06:25:26,1899,11,,,,2652.51,0
4602050,06:26:04,06:26:04,1900,12,,,,2825.11,0
4602050,06:26:22,06:26:22,1901,13,,,,2924.19,0
4602050,06:26:51,06:26:51,1902,14,,,,3119.26,0
4602050,06:27:10,06:27:10,1903,15,,,,3235.55,0
4602050,06:27:41,06:27:41,1904,16,,,,3402.79,0
4602050,06:28:06,06:28:06,1905,17,,,,3522,0
4602050,06:28:41,06:28:41,1906,18,,,,3750.55,0
4602050,06:29:08,06:29:08,1907,19,,,,3918.07,0
4602050,06:29:41,06:29:41,1908,20,,,,4151.14,0
4602050,06:30:22,06:30:22,1909,21,,,,4373.24,0
4602050,06:31:33,06:31:33,7790,22,,,,4839.65,0
4602050,06:32:04,06:32:04,1848,23,,,,5033.46,0
4602050,06:32:31,06:32:31,1849,24,,,,5218.53,0
4602050,06:33:08,06:33:08,1850,25,,,,5422.07,0
4602050,06:34:00,06:34:00,1851,26,,,,5681.52,
4602050,06:36:57,06:36:57,10557,27,,,,7246.44,0
4602050,06:37:19,06:37:19,10555,28,,,,7417.29,0
4602050,06:37:57,06:37:57,10553,29,,,,7767.56,0
4602050,06:38:55,06:38:55,905,30,,,,8193.52,0
4602050,06:39:18,06:39:18,906,31,,,,8377.9,0
4602050,06:39:55,06:39:55,907,32,,,,8722.82,0
4602050,06:40:38,06:40:38,908,33,,,,9057.74,0
4602050,06:41:00,06:41:00,909,34,,,,9220.97,
4602050,06:41:40,06:41:40,910,35,,,,9538.27,0
4602050,06:42:20,06:42:20,911,36,,,,9804.86,0
4602050,06:42:51,06:42:51,912,37,,,,10023.36,0
4602050,06:43:58,06:43:58,913,38,,,,10361.32,0
4602050,06:44:35,06:44:35,914,39,,,,10620.92,0
4602050,06:45:20,06:45:20,916,40,,,,10943.48,0
4602050,06:46:00,06:46:00,918,41,,,,11281.26,0
4602050,06:46:43,06:46:43,919,42,,,,11574.03,0
4602050,06:48:00,06:48:00,10732,43,,,,12193.27,
4602050,06:49:35,06:49:35,920,44,,,,12812.12,0
4602050,06:50:15,06:50:15,922,45,,,,13076.02,0
4602050,06:51:11,06:51:11,341,46,,,,13449.62,0
4602050,06:52:25,06:52:25,342,47,,,,13941.41,0
4602050,06:53:00,06:53:00,196,48,,,,14125.98,
4602050,06:55:01,06:55:01,197,49,,,,14760.09,0
4602050,06:57:00,06:57:00,10015,50,,1,,15561.27,
4602060,06:20:00,06:20:00,9498,1,,,1,0,
4602060,06:21:06,06:21:06,1832,2,,,,718.72,0
4602060,06:21:58,06:21:58,490,3,,,,1303.88,0
4602060,06:22:14,06:22:14,491,4,,,,1497.2,0
4602060,06:22:35,06:22:35,1833,5,,,,1659.01,0
4602060,06:22:52,06:22:52,1834,6,,,,1782.11,0
4602060,06:23:21,06:23:21,1835,7,,,,1975.56,0
4602060,06:23:58,06:23:58,1836,8,,,,2218.43,0
4602060,06:24:22,06:24:22,1837,9,,,,2347.68,0
4602060,06:25:00,06:25:00,1838,10,,,,2544.42,
4602060,06:25:26,06:25:26,1899,11,,,,2652.51,0
4602060,06:26:04,06:26:04,1900,12,,,,2825.11,0
4602060,06:26:22,06:26:22,1901,13,,,,2924.19,0
4602060,06:26:51,06:26:51,1902,14,,,,3119.26,0
4602060,06:27:10,06:27:10,1903,15,,,,3235.55,0
4602060,06:27:41,06:27:41,1904,16,,,,3402.79,0
4602060,06:28:06,06:28:06,1905,17,,,,3522,0
4602060,06:28:41,06:28:41,1906,18,,,,3750.55,0
4602060,06:29:08,06:29:08,1907,19,,,,3918.07,0
4602060,06:29:41,06:29:41,1908,20,,,,4151.14,0
4602060,06:30:22,06:30:22,1909,21,,,,4373.24,0
4602060,06:31:33,06:31:33,7790,22,,,,4839.65,0
4602060,06:32:04,06:32:04,1848,23,,,,5033.46,0
4602060,06:32:31,06:32:31,1849,24,,,,5218.53,0
4602060,06:33:08,06:33:08,1850,25,,,,5422.07,0
4602060,06:34:00,06:34:00,1851,26,,,,5681.52,
4602060,06:36:57,06:36:57,10557,27,,,,7246.44,0
4602060,06:37:19,06:37:19,10555,28,,,,7417.29,0
4602060,06:37:57,06:37:57,10553,29,,,,7767.56,0
4602060,06:38:55,06:38:55,905,30,,,,8193.52,0
4602060,06:39:18,06:39:18,906,31,,,,8377.9,0
4602060,06:39:55,06:39:55,907,32,,,,8722.82,0
4602060,06:40:38,06:40:38,908,33,,,,9057.74,0
4602060,06:41:00,06:41:00,909,34,,,,9220.97,
4602060,06:41:40,06:41:40,910,35,,,,9538.27,0
4602060,06:42:20,06:42:20,911,36,,,,9804.86,0
4602060,06:42:51,06:42:51,912,37,,,,10023.36,0
4602060,06:43:58,06:43:58,913,38,,,,10361.32,0
4602060,06:44:35,06:44:35,914,39,,,,10620.92,0
4602060,06:45:20,06:45:20,916,40,,,,10943.48,0
4602060,06:46:00,06:46:00,918,41,,,,11281.26,0
4602060,06:46:43,06:46:43,919,42,,,,11574.03,0
4602060,06:48:00,06:48:00,10732,43,,,,12193.27,
4602060,06:49:35,06:49:35,920,44,,,,12812.12,0
4602060,06:50:15,06:50:15,922,45,,,,13076.02,0
4602060,06:51:11,06:51:11,341,46,,,,13449.62,0
4602060,06:52:25,06:52:25,342,47,,,,13941.41,0
4602060,06:53:00,06:53:00,196,48,,,,14125.98,
4602060,06:55:01,06:55:01,197,49,,,,14760.09,0
4602060,06:57:00,06:57:00,10015,50,,1,,15561.27,
4602080,06:20:00,06:20:00,9498,1,,,1,0,
4602080,06:21:06,06:21:06,1832,2,,,,718.72,0
4602080,06:21:58,06:21:58,490,3,,,,1303.88,0
4602080,06:22:14,06:22:14,491,4,,,,1497.2,0
4602080,06:22:35,06:22:35,1833,5,,,,1659.01,0
4602080,06:22:52,06:22:52,1834,6,,,,1782.11,0
4602080,06:23:21,06:23:21,1835,7,,,,1975.56,0
4602080,06:23:58,06:23:58,1836,8,,,,2218.43,0
4602080,06:24:22,06:24:22,1837,9,,,,2347.68,0
4602080,06:25:00,06:25:00,1838,10,,,,2544.42,
4602080,06:25:26,06:25:26,1899,11,,,,2652.51,0
4602080,06:26:04,06:26:04,1900,12,,,,2825.11,0
4602080,06:26:22,06:26:22,1901,13,,,,2924.19,0
4602080,06:26:51,06:26:51,1902,14,,,,3119.26,0
4602080,06:27:10,06:27:10,1903,15,,,,3235.55,0
4602080,06:27:41,06:27:41,1904,16,,,,3402.79,0
4602080,06:28:06,06:28:06,1905,17,,,,3522,0
4602080,06:28:41,06:28:41,1906,18,,,,3750.55,0
4602080,06:29:08,06:29:08,1907,19,,,,3918.07,0
4602080,06:29:41,06:29:41,1908,20,,,,4151.14,0
4602080,06:30:22,06:30:22,1909,21,,,,4373.24,0
4602080,06:31:33,06:31:33,7790,22,,,,4839.65,0
4602080,06:32:04,06:32:04,1848,23,,,,5033.46,0
4602080,06:32:31,06:32:31,1849,24,,,,5218.53,0
4602080,06:33:08,06:33:08,1850,25,,,,5422.07,0
4602080,06:34:00,06:34:00,1851,26,,,,5681.52,
4602080,06:36:57,06:36:57,10557,27,,,,7246.44,0
4602080,06:37:19,06:37:19,10555,28,,,,7417.29,0
4602080,06:37:57,06:37:57,10553,29,,,,7767.56,0
4602080,06:38:55,06:38:55,905,30,,,,8193.52,0
4602080,06:39:18,06:39:18,906,31,,,,8377.9,0
4602080,06:39:55,06:39:55,907,32,,,,8722.82,0
4602080,06:40:38,06:40:38,908,33,,,,9057.74,0
4602080,06:41:00,06:41:00,909,34,,,,9220.97,
4602080,06:41:40,06:41:40,910,35,,,,9538.27,0
4602080,06:42:20,06:42:20,911,36,,,,9804.86,0
4602080,06:42:51,06:42:51,912,37,,,,10023.36,0
4602080,06:43:58,06:43:58,913,38,,,,10361.32,0
4602080,06:44:35,06:44:35,914,39,,,,10620.92,0
4602080,06:45:20,06:45:20,916,40,,,,10943.48,0
4602080,06:46:00,06:46:00,918,41,,,,11281.26,0
4602080,06:46:43,06:46:43,919,42,,,,11574.03,0
4602080,06:48:00,06:48:00,10732,43,,,,12193.27,
4602080,06:49:35,06:49:35,920,44,,,,12812.12,0
4602080,06:50:15,06:50:15,922,45,,,,13076.02,0
4602080,06:51:11,06:51:11,341,46,,,,13449.62,0
4602080,06:52:25,06:52:25,342,47,,,,13941.41,0
4602080,06:53:00,06:53:00,196,48,,,,14125.98,
4602080,06:55:01,06:55:01,197,49,,,,14760.09,0
4602080,06:57:00,06:57:00,10015,50,,1,,15561.27,
4613020,12:50:00,12:50:00,9498,1,,,1,0,
4613020,12:51:33,12:51:33,1832,2,,,,718.72,0
4613020,12:52:45,12:52:45,490,3,,,,1303.88,0
4613020,12:53:08,12:53:08,491,4,,,,1497.2,0
4613020,12:53:37,12:53:37,1833,5,,,,1659.01,0
4613020,12:54:01,12:54:01,1834,6,,,,1782.11,0
4613020,12:54:41,12:54:41,1835,7,,,,1975.56,0
4613020,12:55:34,12:55:34,1836,8,,,,2218.43,0
4613020,12:56:07,12:56:07,1837,9,,,,2347.68,0
4613020,12:57:00,12:57:00,1838,10,,,,2544.42,
4613020,12:57:26,12:57:26,1899,11,,,,2652.51,0
4613020,12:58:04,12:58:04,1900,12,,,,2825.11,0
4613020,12:58:22,12:58:22,1901,13,,,,2924.19,0
4613020,12:58:51,12:58:51,1902,14,,,,3119.26,0
4613020,12:59:10,12:59:10,1903,15,,,,3235.55,0
4613020,12:59:41,12:59:41,1904,16,,,,3402.79,0
4613020,13:00:06,13:00:06,1905,17,,,,3522,0
4613020,13:00:41,13:00:41,1906,18,,,,3750.55,0
4613020,13:01:08,13:01:08,1907,19,,,,3918.07,0
4613020,13:01:41,13:01:41,1908,20,,,,4151.14,0
4613020,13:02:22,13:02:22,1909,21,,,,4373.24,0
4613020,13:03:33,13:03:33,7790,22,,,,4839.65,0
4613020,13:04:04,13:04:04,1848,23,,,,5033.46,0
4613020,13:04:31,13:04:31,1849,24,,,,5218.53,0
4613020,13:05:08,13:05:08,1850,25,,,,5422.07,0
4613020,13:06:00,13:06:00,1851,26,,,,5681.52,
4613020,13:09:23,13:09:23,10557,27,,,,7246.44,0
4613020,13:09:47,13:09:47,10555,28,,,,7417.29,0
4613020,13:10:31,13:10:31,10553,29,,,,7767.56,0
4613020,13:11:37,13:11:37,905,30,,,,8193.52,0
4613020,13:12:04,13:12:04,906,31,,,,8377.9,0
4613020,13:12:46,13:12:46,907,32,,,,8722.82,0
4613020,13:13:35,13:13:35,908,33,,,,9057.74,0
4613020,13:14:00,13:14:00,909,34,,,,9220.97,
4613020,13:14:40,13:14:40,910,35,,,,9538.27,0
4613020,13:15:20,13:15:20,911,36,,,,9804.86,0
4613020,13:15:51,13:15:51,912,37,,,,10023.36,0
4613020,13:16:58,13:16:58,913,38,,,,10361.32,0
4613020,13:17:35,13:17:35,914,39,,,,10620.92,0
4613020,13:18:20,13:18:20,916,40,,,,10943.48,0
4613020,13:19:00,13:19:00,918,41,,,,11281.26,0
4613020,13:19:43,13:19:43,919,42,,,,11574.03,0
4613020,13:21:00,13:21:00,10732,43,,,,12193.27,
4613020,13:22:54,13:22:54,920,44,,,,12812.12,0
4613020,13:23:42,13:23:42,922,45,,,,13076.02,0
4613020,13:24:49,13:24:49,341,46,,,,13449.62,0
4613020,13:26:18,13:26:18,342,47,,,,13941.41,0
4613020,13:27:00,13:27:00,196,48,,,,14125.98,
4613020,13:29:01,13:29:01,197,49,,,,14760.09,0
4613020,13:31:00,13:31:00,10015,50,,1,,15561.27,
4613030,12:50:00,12:50:00,9498,1,,,1,0,
4613030,12:51:33,12:51:33,1832,2,,,,718.72,0
4613030,12:52:45,12:52:45,490,3,,,,1303.88,0
4613030,12:53:08,12:53:08,491,4,,,,1497.2,0
4613030,12:53:37,12:53:37,1833,5,,,,1659.01,0
4613030,12:54:01,12:54:01,1834,6,,,,1782.11,0
4613030,12:54:41,12:54:41,1835,7,,,,1975.56,0
4613030,12:55:34,12:55:34,1836,8,,,,2218.43,0
4613030,12:56:07,12:56:07,1837,9,,,,2347.68,0
4613030,12:57:00,12:57:00,1838,10,,,,2544.42,
4613030,12:57:26,12:57:26,1899,11,,,,2652.51,0
4613030,12:58:04,12:58:04,1900,12,,,,2825.11,0
4613030,12:58:22,12:58:22,1901,13,,,,2924.19,0
4613030,12:58:51,12:58:51,1902,14,,,,3119.26,0
4613030,12:59:10,12:59:10,1903,15,,,,3235.55,0
4613030,12:59:41,12:59:41,1904,16,,,,3402.79,0
4613030,13:00:06,13:00:06,1905,17,,,,3522,0
4613030,13:00:41,13:00:41,1906,18,,,,3750.55,0
4613030,13:01:08,13:01:08,1907,19,,,,3918.07,0
4613030,13:01:41,13:01:41,1908,20,,,,4151.14,0
4613030,13:02:22,13:02:22,1909,21,,,,4373.24,0
4613030,13:03:33,13:03:33,7790,22,,,,4839.65,0
4613030,13:04:04,13:04:04,1848,23,,,,5033.46,0
4613030,13:04:31,13:04:31,1849,24,,,,5218.53,0
4613030,13:05:08,13:05:08,1850,25,,,,5422.07,0
4613030,13:06:00,13:06:00,1851,26,,,,5681.52,
4613030,13:09:23,13:09:23,10557,27,,,,7246.44,0
4613030,13:09:47,13:09:47,10555,28,,,,7417.29,0
4613030,13:10:31,13:10:31,10553,29,,,,7767.56,0
4613030,13:11:37,13:11:37,905,30,,,,8193.52,0
4613030,13:12:04,13:12:04,906,31,,,,8377.9,0
4613030,13:12:46,13:12:46,907,32,,,,8722.82,0
4613030,13:13:35,13:13:35,908,33,,,,9057.74,0
4613030,13:14:00,13:14:00,909,34,,,,9220.97,
4613030,13:14:40,13:14:40,910,35,,,,9538.27,0
4613030,13:15:20,13:15:20,911,36,,,,9804.86,0
4613030,13:15:51,13:15:51,912,37,,,,10023.36,0
4613030,13:16:58,13:16:58,913,38,,,,10361.32,0
4613030,13:17:35,13:17:35,914,39,,,,10620.92,0
4613030,13:18:20,13:18:20,916,40,,,,10943.48,0
4613030,13:19:00,13:19:00,918,41,,,,11281.26,0
4613030,13:19:43,13:19:43,919,42,,,,11574.03,0
4613030,13:21:00,13:21:00,10732,43,,,,12193.27,
4613030,13:22:54,13:22:54,920,44,,,,12812.12,0
4613030,13:23:42,13:23:42,922,45,,,,13076.02,0
4613030,13:24:49,13:24:49,341,46,,,,13449.62,0
4613030,13:26:18,13:26:18,342,47,,,,13941.41,0
4613030,13:27:00,13:27:00,196,48,,,,14125.98,
4613030,13:29:01,13:29:01,197,49,,,,14760.09,0
4613030,13:31:00,13:31:00,10015,50,,1,,15561.27,
4613040,12:50:00,12:50:00,9498,1,,,1,0,
4613040,12:51:33,12:51:33,1832,2,,,,718.72,0
4613040,12:52:45,12:52:45,490,3,,,,1303.88,0
4613040,12:53:08,12:53:08,491,4,,,,1497.2,0
4613040,12:53:37,12:53:37,1833,5,,,,1659.01,0
4613040,12:54:01,12:54:01,1834,6,,,,1782.11,0
4613040,12:54:41,12:54:41,1835,7,,,,1975.56,0
4613040,12:55:34,12:55:34,1836,8,,,,2218.43,0
4613040,12:56:07,12:56:07,1837,9,,,,2347.68,0
4613040,12:57:00,12:57:00,1838,10,,,,2544.42,
4613040,12:57:26,12:57:26,1899,11,,,,2652.51,0
4613040,12:58:04,12:58:04,1900,12,,,,2825.11,0
4613040,12:58:22,12:58:22,1901,13,,,,2924.19,0
4613040,12:58:51,12:58:51,1902,14,,,,3119.26,0
4613040,12:59:10,12:59:10,1903,15,,,,3235.55,0
4613040,12:59:41,12:59:41,1904,16,,,,3402.79,0
4613040,13:00:06,13:00:06,1905,17,,,,3522,0
4613040,13:00:41,13:00:41,1906,18,,,,3750.55,0
4613040,13:01:08,13:01:08,1907,19,,,,3918.07,0
4613040,13:01:41,13:01:41,1908,20,,,,4151.14,0
4613040,13:02:22,13:02:22,1909,21,,,,4373.24,0
4613040,13:03:33,13:03:33,7790,22,,,,4839.65,0
4613040,13:04:04,13:04:04,1848,23,,,,5033.46,0
4613040,13:04:31,13:04:31,1849,24,,,,5218.53,0
4613040,13:05:08,13:05:08,1850,25,,,,5422.07,0
4613040,13:06:00,13:06:00,1851,26,,,,5681.52,
4613040,13:09:23,13:09:23,10557,27,,,,7246.44,0
4613040,13:09:47,13:09:47,10555,28,,,,7417.29,0
4613040,13:10:31,13:10:31,10553,29,,,,7767.56,0
4613040,13:11:37,13:11:37,905,30,,,,8193.52,0
4613040,13:12:04,13:12:04,906,31,,,,8377.9,0
4613040,13:12:46,13:12:46,907,32,,,,8722.82,0
4613040,13:13:35,13:13:35,908,33,,,,9057.74,0
4613040,13:14:00,13:14:00,909,34,,,,9220.97,
4613040,13:14:40,13:14:40,910,35,,,,9538.27,0
4613040,13:15:20,13:15:20,911,36,,,,9804.86,0
4613040,13:15:51,13:15:51,912,37,,,,10023.36,0
4613040,13:16:58,13:16:58,913,38,,,,10361.32,0
4613040,13:17:35,13:17:35,914,39,,,,10620.92,0
4613040,13:18:20,13:18:20,916,40,,,,10943.48,0
4613040,13:19:00,13:19:00,918,41,,,,11281.26,0
4613040,13:19:43,13:19:43,919,42,,,,11574.03,0
4613040,13:21:00,13:21:00,10732,43,,,,12193.27,
4613040,13:22:54,13:22:54,920,44,,,,12812.12,0
4613040,13:23:42,13:23:42,922,45,,,,13076.02,0
4613040,13:24:49,13:24:49,341,46,,,,13449.62,0
4613040,13:26:18,13:26:18,342,47,,,,13941.41,0
4613040,13:27:00,13:27:00,196,48,,,,14125.98,
4613040,13:29:01,13:29:01,197,49,,,,14760.09,0
4613040,13:31:00,13:31:00,10015,50,,1,,15561.27,
4613050,12:50:00,12:50:00,9498,1,,,1,0,
4613050,12:51:33,12:51:33,1832,2,,,,718.72,0
4613050,12:52:45,12:52:45,490,3,,,,1303.88,0
4613050,12:53:08,12:53:08,491,4,,,,1497.2,0
4613050,12:53:37,12:53:37,1833,5,,,,1659.01,0
4613050,12:54:01,12:54:01,1834,6,,,,1782.11,0
4613050,12:54:41,12:54:41,1835,7,,,,1975.56,0
4613050,12:55:34,12:55:34,1836,8,,,,2218.43,0
4613050,12:56:07,12:56:07,1837,9,,,,2347.68,0
4613050,12:57:00,12:57:00,1838,10,,,,2544.42,
4613050,12:57:26,12:57:26,1899,11,,,,2652.51,0
4613050,12:58:04,12:58:04,1900,12,,,,2825.11,0
4613050,12:58:22,12:58:22,1901,13,,,,2924.19,0
4613050,12:58:51,12:58:51,1902,14,,,,3119.26,0
4613050,12:59:10,12:59:10,1903,15,,,,3235.55,0
4613050,12:59:41,12:59:41,1904,16,,,,3402.79,0
4613050,13:00:06,13:00:06,1905,17,,,,3522,0
4613050,13:00:41,13:00:41,1906,18,,,,3750.55,0
4613050,13:01:08,13:01:08,1907,19,,,,3918.07,0
4613050,13:01:41,13:01:41,1908,20,,,,4151.14,0
4613050,13:02:22,13:02:22,1909,21,,,,4373.24,0
4613050,13:03:33,13:03:33,7790,22,,,,4839.65,0
4613050,13:04:04,13:04:04,1848,23,,,,5033.46,0
4613050,13:04:31,13:04:31,1849,24,,,,5218.53,0
4613050,13:05:08,13:05:08,1850,25,,,,5422.07,0
4613050,13:06:00,13:06:00,1851,26,,,,5681.52,
4613050,13:09:23,13:09:23,10557,27,,,,7246.44,0
4613050,13:09:47,13:09:47,10555,28,,,,7417.29,0
4613050,13:10:31,13:10:31,10553,29,,,,7767.56,0
4613050,13:11:37,13:11:37,905,30,,,,8193.52,0
4613050,13:12:04,13:12:04,906,31,,,,8377.9,0
4613050,13:12:46,13:12:46,907,32,,,,8722.82,0
4613050,13:13:35,13:13:35,908,33,,,,9057.74,0
4613050,13:14:00,13:14:00,909,34,,,,9220.97,
4613050,13:14:40,13:14:40,910,35,,,,9538.27,0
4613050,13:15:20,13:15:20,911,36,,,,9804.86,0
4613050,13:15:51,13:15:51,912,37,,,,10023.36,0
4613050,13:16:58,13:16:58,913,38,,,,10361.32,0
4613050,13:17:35,13:17:35,914,39,,,,10620.92,0
4613050,13:18:20,13:18:20,916,40,,,,10943.48,0
4613050,13:19:00,13:19:00,918,41,,,,11281.26,0
4613050,13:19:43,13:19:43,919,42,,,,11574.03,0
4613050,13:21:00,13:21:00,10732,43,,,,12193.27,
4613050,13:22:54,13:22:54,920,44,,,,12812.12,0
4613050,13:23:42,13:23:42,922,45,,,,13076.02,0
4613050,13:24:49,13:24:49,341,46,,,,13449.62,0
4613050,13:26:18,13:26:18,342,47,,,,13941.41,0
4613050,13:27:00,13:27:00,196,48,,,,14125.98,
4613050,13:29:01,13:29:01,197,49,,,,14760.09,0
4613050,13:31:00,13:31:00,10015,50,,1,,15561.27,
4613060,12:50:00,12:50:00,9498,1,,,1,0,
4613060,12:51:33,12:51:33,1832,2,,,,718.72,0
4613060,12:52:45,12:52:45,490,3,,,,1303.88,0
4613060,12:53:08,12:53:08,491,4,,,,1497.2,0
4613060,12:53:37,12:53:37,1833,5,,,,1659.01,0
4613060,12:54:01,12:54:01,1834,6,,,,1782.11,0
4613060,12:54:41,12:54:41,1835,7,,,,1975.56,0
4613060,12:55:34,12:55:34,1836,8,,,,2218.43,0
4613060,12:56:07,12:56:07,1837,9,,,,2347.68,0
4613060,12:57:00,12:57:00,1838,10,,,,2544.42,
4613060,12:57:26,12:57:26,1899,11,,,,2652.51,0
4613060,12:58:04,12:58:04,1900,12,,,,2825.11,0
4613060,12:58:22,12:58:22,1901,13,,,,2924.19,0
4613060,12:58:51,12:58:51,1902,14,,,,3119.26,0
4613060,12:59:10,12:59:10,1903,15,,,,3235.55,0
4613060,12:59:41,12:59:41,1904,16,,,,3402.79,0
4613060,13:00:06,13:00:06,1905,17,,,,3522,0
4613060,13:00:41,13:00:41,1906,18,,,,3750.55,0
4613060,13:01:08,13:01:08,1907,19,,,,3918.07,0
4613060,13:01:41,13:01:41,1908,20,,,,4151.14,0
4613060,13:02:22,13:02:22,1909,21,,,,4373.24,0
4613060,13:03:33,13:03:33,7790,22,,,,4839.65,0
4613060,13:04:04,13:04:04,1848,23,,,,5033.46,0
4613060,13:04:31,13:04:31,1849,24,,,,5218.53,0
4613060,13:05:08,13:05:08,1850,25,,,,5422.07,0
4613060,13:06:00,13:06:00,1851,26,,,,5681.52,
4613060,13:09:23,13:09:23,10557,27,,,,7246.44,0
4613060,13:09:47,13:09:47,10555,28,,,,7417.29,0
4613060,13:10:31,13:10:31,10553,29,,,,7767.56,0
4613060,13:11:37,13:11:37,905,30,,,,8193.52,0
4613060,13:12:04,13:12:04,906,31,,,,8377.9,0
4613060,13:12:46,13:12:46,907,32,,,,8722.82,0
4613060,13:13:35,13:13:35,908,33,,,,9057.74,0
4613060,13:14:00,13:14:00,909,34,,,,9220.97,
4613060,13:14:40,13:14:40,910,35,,,,9538.27,0
4613060,13:15:20,13:15:20,911,36,,,,9804.86,0
4613060,13:15:51,13:15:51,912,37,,,,10023.36,0
4613060,13:16:58,13:16:58,913,38,,,,10361.32,0
4613060,13:17:35,13:17:35,914,39,,,,10620.92,0
4613060,13:18:20,13:18:20,916,40,,,,10943.48,0
4613060,13:19:00,13:19:00,918,41,,,,11281.26,0
4613060,13:19:43,13:19:43,919,42,,,,11574.03,0
4613060,13:21:00,13:21:00,10732,43,,,,12193.27,
4613060,13:22:54,13:22:54,920,44,,,,12812.12,0
4613060,13:23:42,13:23:42,922,45,,,,13076.02,0
4613060,13:24:49,13:24:49,341,46,,,,13449.62,0
4613060,13:26:18,13:26:18,342,47,,,,13941.41,0
4613060,13:27:00,13:27:00,196,48,,,,14125.98,
4613060,13:29:01,13:29:01,197,49,,,,14760.09,0
4613060,13:31:00,13:31:00,10015,50,,1,,15561.27,
4613080,12:50:00,12:50:00,9498,1,,,1,0,
4613080,12:51:33,12:51:33,1832,2,,,,718.72,0
4613080,12:52:45,12:52:45,490,3,,,,1303.88,0
4613080,12:53:08,12:53:08,491,4,,,,1497.2,0
4613080,12:53:37,12:53:37,1833,5,,,,1659.01,0
4613080,12:54:01,12:54:01,1834,6,,,,1782.11,0
4613080,12:54:41,12:54:41,1835,7,,,,1975.56,0
4613080,12:55:34,12:55:34,1836,8,,,,2218.43,0
4613080,12:56:07,12:56:07,1837,9,,,,2347.68,0
4613080,12:57:00,12:57:00,1838,10,,,,2544.42,
4613080,12:57:26,12:57:26,1899,11,,,,2652.51,0
4613080,12:58:04,12:58:04,1900,12,,,,2825.11,0
4613080,12:58:22,12:58:22,1901,13,,,,2924.19,0
4613080,12:58:51,12:58:51,1902,14,,,,3119.26,0
4613080,12:59:10,12:59:10,1903,15,,,,3235.55,0
4613080,12:59:41,12:59:41,1904,16,,,,3402.79,0
4613080,13:00:06,13:00:06,1905,17,,,,3522,0
4613080,13:00:41,13:00:41,1906,18,,,,3750.55,0
4613080,13:01:08,13:01:08,1907,19,,,,3918.07,0
4613080,13:01:41,13:01:41,1908,20,,,,4151.14,0
4613080,13:02:22,13:02:22,1909,21,,,,4373.24,0
4613080,13:03:33,13:03:33,7790,22,,,,4839.65,0
4613080,13:04:04,13:04:04,1848,23,,,,5033.46,0
4613080,13:04:31,13:04:31,1849,24,,,,5218.53,0
4613080,13:05:08,13:05:08,1850,25,,,,5422.07,0
4613080,13:06:00,13:06:00,1851,26,,,,5681.52,
4613080,13:09:23,13:09:23,10557,27,,,,7246.44,0
4613080,13:09:47,13:09:47,10555,28,,,,7417.29,0
4613080,13:10:31,13:10:31,10553,29,,,,7767.56,0
4613080,13:11:37,13:11:37,905,30,,,,8193.52,0
4613080,13:12:04,13:12:04,906,31,,,,8377.9,0
4613080,13:12:46,13:12:46,907,32,,,,8722.82,0
4613080,13:13:35,13:13:35,908,33,,,,9057.74,0
4613080,13:14:00,13:14:00,909,34,,,,9220.97,
4613080,13:14:40,13:14:40,910,35,,,,9538.27,0
4613080,13:15:20,13:15:20,911,36,,,,9804.86,0
4613080,13:15:51,13:15:51,912,37,,,,10023.36,0
4613080,13:16:58,13:16:58,913,38,,,,10361.32,0
4613080,13:17:35,13:17:35,914,39,,,,10620.92,0
4613080,13:18:20,13:18:20,916,40,,,,10943.48,0
4613080,13:19:00,13:19:00,918,41,,,,11281.26,0
4613080,13:19:43,13:19:43,919,42,,,,11574.03,0
4613080,13:21:00,13:21:00,10732,43,,,,12193.27,
4613080,13:22:54,13:22:54,920,44,,,,12812.12,0
4613080,13:23:42,13:23:42,922,45,,,,13076.02,0
4613080,13:24:49,13:24:49,341,46,,,,13449.62,0
4613080,13:26:18,13:26:18,342,47,,,,13941.41,0
4613080,13:27:00,13:27:00,196,48,,,,14125.98,
4613080,13:29:01,13:29:01,197,49,,,,14760.09,0
4613080,13:31:00,13:31:00,10015,50,,1,,15561.27,
4761020,10:36:00,10:36:00,10732,1,,,1,0,
4761020,10:38:05,10:38:05,920,2,,,,611.23,0
4761020,10:38:55,10:38:55,922,3,,,,862.16,0
4761020,10:40:13,10:40:13,341,4,,,,1219.21,0
4761020,10:42:07,10:42:07,342,5,,,,1711,0
4761020,10:43:00,10:43:00,196,6,,,,1895.57,
4761020,10:45:00,10:45:00,197,7,,,,2529.52,0
4761020,10:47:00,10:47:00,10015,8,,1,,3330.7,
4761030,10:36:00,10:36:00,10732,1,,,1,0,
4761030,10:38:05,10:38:05,920,2,,,,611.23,0
4761030,10:38:55,10:38:55,922,3,,,,862.16,0
4761030,10:40:13,10:40:13,341,4,,,,1219.21,0
4761030,10:42:07,10:42:07,342,5,,,,1711,0
4761030,10:43:00,10:43:00,196,6,,,,1895.57,
4761030,10:45:00,10:45:00,197,7,,,,2529.52,0
4761030,10:47:00,10:47:00,10015,8,,1,,3330.7,
4761040,10:36:00,10:36:00,10732,1,,,1,0,
4761040,10:38:05,10:38:05,920,2,,,,611.23,0
4761040,10:38:55,10:38:55,922,3,,,,862.16,0
4761040,10:40:13,10:40:13,341,4,,,,1219.21,0
4761040,10:42:07,10:42:07,342,5,,,,1711,0
4761040,10:43:00,10:43:00,196,6,,,,1895.57,
4761040,10:45:00,10:45:00,197,7,,,,2529.52,0
4761040,10:47:00,10:47:00,10015,8,,1,,3330.7,
4761050,10:36:00,10:36:00,10732,1,,,1,0,
4761050,10:38:05,10:38:05,920,2,,,,611.23,0
4761050,10:38:55,10:38:55,922,3,,,,862.16,0
4761050,10:40:13,10:40:13,341,4,,,,1219.21,0
4761050,10:42:07,10:42:07,342,5,,,,1711,0
4761050,10:43:00,10:43:00,196,6,,,,1895.57,
4761050,10:45:00,10:45:00,197,7,,,,2529.52,0
4761050,10:47:00,10:47:00,10015,8,,1,,3330.7,
4761060,10:36:00,10:36:00,10732,1,,,1,0,
4761060,10:38:05,10:38:05,920,2,,,,611.23,0
4761060,10:38:55,10:38:55,922,3,,,,862.16,0
4761060,10:40:13,10:40:13,341,4,,,,1219.21,0
4761060,10:42:07,10:42:07,342,5,,,,1711,0
4761060,10:43:00,10:43:00,196,6,,,,1895.57,
4761060,10:45:00,10:45:00,197,7,,,,2529.52,0
4761060,10:47:00,10:47:00,10015,8,,1,,3330.7,
4761080,10:36:00,10:36:00,10732,1,,,1,0,
4761080,10:38:05,10:38:05,920,2,,,,611.23,0
4761080,10:38:55,10:38:55,922,3,,,,862.16,0
4761080,10:40:13,10:40:13,341,4,,,,1219.21,0
4761080,10:42:07,10:42:07,342,5,,,,1711,0
4761080,10:43:00,10:43:00,196,6,,,,1895.57,
4761080,10:45:00,10:45:00,197,7,,,,2529.52,0
4761080,10:47:00,10:47:00,10015,8,,1,,3330.7,
4825010,22:12:00,22:12:00,9498,1,,,1,0,
4825010,22:12:53,22:12:53,1832,2,,,,718.72,0
4825010,22:13:34,22:13:34,490,3,,,,1303.88,0
4825010,22:13:47,22:13:47,491,4,,,,1497.2,0
4825010,22:14:04,22:14:04,1833,5,,,,1659.01,0
4825010,22:14:17,22:14:17,1834,6,,,,1782.11,0
4825010,22:14:41,22:14:41,1835,7,,,,1975.56,0
4825010,22:15:11,22:15:11,1836,8,,,,2218.43,0
4825010,22:15:30,22:15:30,1837,9,,,,2347.68,0
4825010,22:16:00,22:16:00,1838,10,,,,2544.42,
4825010,22:16:23,22:16:23,1899,11,,,,2652.51,0
4825010,22:16:57,22:16:57,1900,12,,,,2825.11,0
4825010,22:17:13,22:17:13,1901,13,,,,2924.19,0
4825010,22:17:39,22:17:39,1902,14,,,,3119.26,0
4825010,22:17:55,22:17:55,1903,15,,,,3235.55,0
4825010,22:18:23,22:18:23,1904,16,,,,3402.79,0
4825010,22:18:45,22:18:45,1905,17,,,,3522,0
4825010,22:19:16,22:19:16,1906,18,,,,3750.55,0
4825010,22:19:40,22:19:40,1907,19,,,,3918.07,0
4825010,22:20:10,22:20:10,1908,20,,,,4151.14,0
4825010,22:20:46,22:20:46,1909,21,,,,4373.24,0
4825010,22:21:49,22:21:49,7790,22,,,,4839.65,0
4825010,22:22:17,22:22:17,1848,23,,,,5033.46,0
4825010,22:22:40,22:22:40,1849,24,,,,5218.53,0
4825010,22:23:14,22:23:14,1850,25,,,,5422.07,0
4825010,22:24:00,22:24:00,1851,26,,,,5681.52,
4825010,22:27:23,22:27:23,10557,27,,,,7246.44,0
4825010,22:27:47,22:27:47,10555,28,,,,7417.29,0
4825010,22:28:31,22:28:31,10553,29,,,,7767.56,0
4825010,22:29:37,22:29:37,905,30,,,,8193.52,0
4825010,22:30:04,22:30:04,906,31,,,,8377.9,0
4825010,22:30:46,22:30:46,907,32,,,,8722.82,0
4825010,22:31:35,22:31:35,908,33,,,,9057.74,0
4825010,22:32:00,22:32:00,909,34,,,,9220.97,
4825010,22:32:34,22:32:34,910,35,,,,9538.27,0
4825010,22:33:08,22:33:08,911,36,,,,9804.86,0
4825010,22:33:35,22:33:35,912,37,,,,10023.36,0
4825010,22:34:32,22:34:32,913,38,,,,10361.32,0
4825010,22:35:04,22:35:04,914,39,,,,10620.92,0
4825010,22:35:42,22:35:42,916,40,,,,10943.48,0
4825010,22:36:17,22:36:17,918,41,,,,11281.26,0
4825010,22:36:54,22:36:54,919,42,,,,11574.03,0
4825010,22:38:00,22:38:00,10732,43,,,,12193.27,
4825010,22:39:16,22:39:16,920,44,,,,12812.12,0
4825010,22:39:48,22:39:48,922,45,,,,13076.02,0
4825010,22:40:32,22:40:32,341,46,,,,13449.62,0
4825010,22:41:32,22:41:32,342,47,,,,13941.41,0
4825010,22:42:00,22:42:00,196,48,,,,14125.98,
4825010,22:44:31,22:44:31,197,49,,,,14760.09,0
4825010,22:47:00,22:47:00,10015,50,,1,,15561.27,
4825100,22:12:00,22:12:00,9498,1,,,1,0,
4825100,22:12:53,22:12:53,1832,2,,,,718.72,0
4825100,22:13:34,22:13:34,490,3,,,,1303.88,0
4825100,22:13:47,22:13:47,491,4,,,,1497.2,0
4825100,22:14:04,22:14:04,1833,5,,,,1659.01,0
4825100,22:14:17,22:14:17,1834,6,,,,1782.11,0
4825100,22:14:41,22:14:41,1835,7,,,,1975.56,0
4825100,22:15:11,22:15:11,1836,8,,,,2218.43,0
4825100,22:15:30,22:15:30,1837,9,,,,2347.68,0
4825100,22:16:00,22:16:00,1838,10,,,,2544.42,
4825100,22:16:23,22:16:23,1899,11,,,,2652.51,0
4825100,22:16:57,22:16:57,1900,12,,,,2825.11,0
4825100,22:17:13,22:17:13,1901,13,,,,2924.19,0
4825100,22:17:39,22:17:39,1902,14,,,,3119.26,0
4825100,22:17:55,22:17:55,1903,15,,,,3235.55,0
4825100,22:18:23,22:18:23,1904,16,,,,3402.79,0
4825100,22:18:45,22:18:45,1905,17,,,,3522,0
4825100,22:19:16,22:19:16,1906,18,,,,3750.55,0
4825100,22:19:40,22:19:40,1907,19,,,,3918.07,0
4825100,22:20:10,22:20:10,1908,20,,,,4151.14,0
4825100,22:20:46,22:20:46,1909,21,,,,4373.24,0
4825100,22:21:49,22:21:49,7790,22,,,,4839.65,0
4825100,22:22:17,22:22:17,1848,23,,,,5033.46,0
4825100,22:22:40,22:22:40,1849,24,,,,5218.53,0
4825100,22:23:14,22:23:14,1850,25,,,,5422.07,0
4825100,22:24:00,22:24:00,1851,26,,,,5681.52,
4825100,22:27:23,22:27:23,10557,27,,,,7246.44,0
4825100,22:27:47,22:27:47,10555,28,,,,7417.29,0
4825100,22:28:31,22:28:31,10553,29,,,,7767.56,0
4825100,22:29:37,22:29:37,905,30,,,,8193.52,0
4825100,22:30:04,22:30:04,906,31,,,,8377.9,0
4825100,22:30:46,22:30:46,907,32,,,,8722.82,0
4825100,22:31:35,22:31:35,908,33,,,,9057.74,0
4825100,22:32:00,22:32:00,909,34,,,,9220.97,
4825100,22:32:34,22:32:34,910,35,,,,9538.27,0
4825100,22:33:08,22:33:08,911,36,,,,9804.86,0
4825100,22:33:35,22:33:35,912,37,,,,10023.36,0
4825100,22:34:32,22:34:32,913,38,,,,10361.32,0
4825100,22:35:04,22:35:04,914,39,,,,10620.92,0
4825100,22:35:42,22:35:42,916,40,,,,10943.48,0
4825100,22:36:17,22:36:17,918,41,,,,11281.26,0
4825100,22:36:54,22:36:54,919,42,,,,11574.03,0
4825100,22:38:00,22:38:00,10732,43,,,,12193.27,
4825100,22:39:16,22:39:16,920,44,,,,12812.12,0
4825100,22:39:48,22:39:48,922,45,,,,13076.02,0
4825100,22:40:32,22:40:32,341,46,,,,13449.62,0
4825100,22:41:32,22:41:32,342,47,,,,13941.41,0
4825100,22:42:00,22:42:00,196,48,,,,14125.98,
4825100,22:44:31,22:44:31,197,49,,,,14760.09,0
4825100,22:47:00,22:47:00,10015,50,,1,,15561.27,
4825110,22:12:00,22:12:00,9498,1,,,1,0,
4825110,22:12:53,22:12:53,1832,2,,,,718.72,0
4825110,22:13:34,22:13:34,490,3,,,,1303.88,0
4825110,22:13:47,22:13:47,491,4,,,,1497.2,0
4825110,22:14:04,22:14:04,1833,5,,,,1659.01,0
4825110,22:14:17,22:14:17,1834,6,,,,1782.11,0
4825110,22:14:41,22:14:41,1835,7,,,,1975.56,0
4825110,22:15:11,22:15:11,1836,8,,,,2218.43,0
4825110,22:15:30,22:15:30,1837,9,,,,2347.68,0
4825110,22:16:00,22:16:00,1838,10,,,,2544.42,
4825110,22:16:23,22:16:23,1899,11,,,,2652.51,0
4825110,22:16:57,22:16:57,1900,12,,,,2825.11,0
4825110,22:17:13,22:17:13,1901,13,,,,2924.19,0
4825110,22:17:39,22:17:39,1902,14,,,,3119.26,0
4825110,22:17:55,22:17:55,1903,15,,,,3235.55,0
4825110,22:18:23,22:18:23,1904,16,,,,3402.79,0
4825110,22:18:45,22:18:45,1905,17,,,,3522,0
4825110,22:19:16,22:19:16,1906,18,,,,3750.55,0
4825110,22:19:40,22:19:40,1907,19,,,,3918.07,0
4825110,22:20:10,22:20:10,1908,20,,,,4151.14,0
4825110,22:20:46,22:20:46,1909,21,,,,4373.24,0
4825110,22:21:49,22:21:49,7790,22,,,,4839.65,0
4825110,22:22:17,22:22:17,1848,23,,,,5033.46,0
4825110,22:22:40,22:22:40,1849,24,,,,5218.53,0
4825110,22:23:14,22:23:14,1850,25,,,,5422.07,0
4825110,22:24:00,22:24:00,1851,26,,,,5681.52,
4825110,22:27:23,22:27:23,10557,27,,,,7246.44,0
4825110,22:27:47,22:27:47,10555,28,,,,7417.29,0
4825110,22:28:31,22:28:31,10553,29,,,,7767.56,0
4825110,22:29:37,22:29:37,905,30,,,,8193.52,0
4825110,22:30:04,22:30:04,906,31,,,,8377.9,0
4825110,22:30:46,22:30:46,907,32,,,,8722.82,0
4825110,22:31:35,22:31:35,908,33,,,,9057.74,0
4825110,22:32:00,22:32:00,909,34,,,,9220.97,
4825110,22:32:34,22:32:34,910,35,,,,9538.27,0
4825110,22:33:08,22:33:08,911,36,,,,9804.86,0
4825110,22:33:35,22:33:35,912,37,,,,10023.36,0
4825110,22:34:32,22:34:32,913,38,,,,10361.32,0
4825110,22:35:04,22:35:04,914,39,,,,10620.92,0
4825110,22:35:42,22:35:42,916,40,,,,10943.48,0
4825110,22:36:17,22:36:17,918,41,,,,11281.26,0
4825110,22:36:54,22:36:54,919,42,,,,11574.03,0
4825110,22:38:00,22:38:00,10732,43,,,,12193.27,
4825110,22:39:16,22:39:16,920,44,,,,12812.12,0
4825110,22:39:48,22:39:48,922,45,,,,13076.02,0
4825110,22:40:32,22:40:32,341,46,,,,13449.62,0
4825110,22:41:32,22:41:32,342,47,,,,13941.41,0
4825110,22:42:00,22:42:00,196,48,,,,14125.98,
4825110,22:44:31,22:44:31,197,49,,,,14760.09,0
4825110,22:47:00,22:47:00,10015,50,,1,,15561.27,
4915070,06:05:00,06:05:00,9498,1,,,1,0,
4915070,06:05:53,06:05:53,1832,2,,,,718.72,0
4915070,06:06:34,06:06:34,490,3,,,,1303.88,0
4915070,06:06:47,06:06:47,491,4,,,,1497.2,0
4915070,06:07:04,06:07:04,1833,5,,,,1659.01,0
4915070,06:07:17,06:07:17,1834,6,,,,1782.11,0
4915070,06:07:41,06:07:41,1835,7,,,,1975.56,0
4915070,06:08:11,06:08:11,1836,8,,,,2218.43,0
4915070,06:08:30,06:08:30,1837,9,,,,2347.68,0
4915070,06:09:00,06:09:00,1838,10,,,,2544.42,
4915070,06:09:23,06:09:23,1899,11,,,,2652.51,0
4915070,06:09:57,06:09:57,1900,12,,,,2825.11,0
4915070,06:10:13,06:10:13,1901,13,,,,2924.19,0
4915070,06:10:39,06:10:39,1902,14,,,,3119.26,0
4915070,06:10:55,06:10:55,1903,15,,,,3235.55,0
4915070,06:11:23,06:11:23,1904,16,,,,3402.79,0
4915070,06:11:45,06:11:45,1905,17,,,,3522,0
4915070,06:12:16,06:12:16,1906,18,,,,3750.55,0
4915070,06:12:40,06:12:40,1907,19,,,,3918.07,0
4915070,06:13:10,06:13:10,1908,20,,,,4151.14,0
4915070,06:13:46,06:13:46,1909,21,,,,4373.24,0
4915070,06:14:49,06:14:49,7790,22,,,,4839.65,0
4915070,06:15:17,06:15:17,1848,23,,,,5033.46,0
4915070,06:15:40,06:15:40,1849,24,,,,5218.53,0
4915070,06:16:14,06:16:14,1850,25,,,,5422.07,0
4915070,06:17:00,06:17:00,1851,26,,,,5681.52,
4915070,06:20:23,06:20:23,10557,27,,,,7246.44,0
4915070,06:20:47,06:20:47,10555,28,,,,7417.29,0
4915070,06:21:31,06:21:31,10553,29,,,,7767.56,0
4915070,06:22:37,06:22:37,905,30,,,,8193.52,0
4915070,06:23:04,06:23:04,906,31,,,,8377.9,0
4915070,06:23:46,06:23:46,907,32,,,,8722.82,0
4915070,06:24:35,06:24:35,908,33,,,,9057.74,0
4915070,06:25:00,06:25:00,909,34,,,,9220.97,
4915070,06:25:40,06:25:40,910,35,,,,9538.27,0
4915070,06:26:20,06:26:20,911,36,,,,9804.86,0
4915070,06:26:51,06:26:51,912,37,,,,10023.36,0
4915070,06:27:58,06:27:58,913,38,,,,10361.32,0
4915070,06:28:35,06:28:35,914,39,,,,10620.92,0
4915070,06:29:20,06:29:20,916,40,,,,10943.48,0
4915070,06:30:00,06:30:00,918,41,,,,11281.26,0
4915070,06:30:43,06:30:43,919,42,,,,11574.03,0
4915070,06:32:00,06:32:00,10732,43,,,,12193.27,
4915070,06:33:16,06:33:16,920,44,,,,12812.12,0
4915070,06:33:48,06:33:48,922,45,,,,13076.02,0
4915070,06:34:32,06:34:32,341,46,,,,13449.62,0
4915070,06:35:32,06:35:32,342,47,,,,13941.41,0
4915070,06:36:00,06:36:00,196,48,,,,14125.98,
4915070,06:38:31,06:38:31,197,49,,,,14760.09,0
4915070,06:41:00,06:41:00,10015,50,,1,,15561.27,
4915090,06:05:00,06:05:00,9498,1,,,1,0,
4915090,06:05:53,06:05:53,1832,2,,,,718.72,0
4915090,06:06:34,06:06:34,490,3,,,,1303.88,0
4915090,06:06:47,06:06:47,491,4,,,,1497.2,0
4915090,06:07:04,06:07:04,1833,5,,,,1659.01,0
4915090,06:07:17,06:07:17,1834,6,,,,1782.11,0
4915090,06:07:41,06:07:41,1835,7,,,,1975.56,0
4915090,06:08:11,06:08:11,1836,8,,,,2218.43,0
4915090,06:08:30,06:08:30,1837,9,,,,2347.68,0
4915090,06:09:00,06:09:00,1838,10,,,,2544.42,
4915090,06:09:23,06:09:23,1899,11,,,,2652.51,0
4915090,06:09:57,06:09:57,1900,12,,,,2825.11,0
4915090,06:10:13,06:10:13,1901,13,,,,2924.19,0
4915090,06:10:39,06:10:39,1902,14,,,,3119.26,0
4915090,06:10:55,06:10:55,1903,15,,,,3235.55,0
4915090,06:11:23,06:11:23,1904,16,,,,3402.79,0
4915090,06:11:45,06:11:45,1905,17,,,,3522,0
4915090,06:12:16,06:12:16,1906,18,,,,3750.55,0
4915090,06:12:40,06:12:40,1907,19,,,,3918.07,0
4915090,06:13:10,06:13:10,1908,20,,,,4151.14,0
4915090,06:13:46,06:13:46,1909,21,,,,4373.24,0
4915090,06:14:49,06:14:49,7790,22,,,,4839.65,0
4915090,06:15:17,06:15:17,1848,23,,,,5033.46,0
4915090,06:15:40,06:15:40,1849,24,,,,5218.53,0
4915090,06:16:14,06:16:14,1850,25,,,,5422.07,0
4915090,06:17:00,06:17:00,1851,26,,,,5681.52,
4915090,06:20:23,06:20:23,10557,27,,,,7246.44,0
4915090,06:20:47,06:20:47,10555,28,,,,7417.29,0
4915090,06:21:31,06:21:31,10553,29,,,,7767.56,0
4915090,06:22:37,06:22:37,905,30,,,,8193.52,0
4915090,06:23:04,06:23:04,906,31,,,,8377.9,0
4915090,06:23:46,06:23:46,907,32,,,,8722.82,0
4915090,06:24:35,06:24:35,908,33,,,,9057.74,0
4915090,06:25:00,06:25:00,909,34,,,,9220.97,
4915090,06:25:40,06:25:40,910,35,,,,9538.27,0
4915090,06:26:20,06:26:20,911,36,,,,9804.86,0
4915090,06:26:51,06:26:51,912,37,,,,10023.36,0
4915090,06:27:58,06:27:58,913,38,,,,10361.32,0
4915090,06:28:35,06:28:35,914,39,,,,10620.92,0
4915090,06:29:20,06:29:20,916,40,,,,10943.48,0
4915090,06:30:00,06:30:00,918,41,,,,11281.26,0
4915090,06:30:43,06:30:43,919,42,,,,11574.03,0
4915090,06:32:00,06:32:00,10732,43,,,,12193.27,
4915090,06:33:16,06:33:16,920,44,,,,12812.12,0
4915090,06:33:48,06:33:48,922,45,,,,13076.02,0
4915090,06:34:32,06:34:32,341,46,,,,13449.62,0
4915090,06:35:32,06:35:32,342,47,,,,13941.41,0
4915090,06:36:00,06:36:00,196,48,,,,14125.98,
4915090,06:38:31,06:38:31,197,49,,,,14760.09,0
4915090,06:41:00,06:41:00,10015,50,,1,,15561.27,
5190010,21:42:00,21:42:00,9498,1,,,1,0,
5190010,21:42:53,21:42:53,1832,2,,,,718.72,0
5190010,21:43:34,21:43:34,490,3,,,,1303.88,0
5190010,21:43:47,21:43:47,491,4,,,,1497.2,0
5190010,21:44:04,21:44:04,1833,5,,,,1659.01,0
5190010,21:44:17,21:44:17,1834,6,,,,1782.11,0
5190010,21:44:41,21:44:41,1835,7,,,,1975.56,0
5190010,21:45:11,21:45:11,1836,8,,,,2218.43,0
5190010,21:45:30,21:45:30,1837,9,,,,2347.68,0
5190010,21:46:00,21:46:00,1838,10,,,,2544.42,
5190010,21:46:23,21:46:23,1899,11,,,,2652.51,0
5190010,21:46:57,21:46:57,1900,12,,,,2825.11,0
5190010,21:47:13,21:47:13,1901,13,,,,2924.19,0
5190010,21:47:39,21:47:39,1902,14,,,,3119.26,0
5190010,21:47:55,21:47:55,1903,15,,,,3235.55,0
5190010,21:48:23,21:48:23,1904,16,,,,3402.79,0
5190010,21:48:45,21:48:45,1905,17,,,,3522,0
5190010,21:49:16,21:49:16,1906,18,,,,3750.55,0
5190010,21:49:40,21:49:40,1907,19,,,,3918.07,0
5190010,21:50:10,21:50:10,1908,20,,,,4151.14,0
5190010,21:50:46,21:50:46,1909,21,,,,4373.24,0
5190010,21:51:49,21:51:49,7790,22,,,,4839.65,0
5190010,21:52:17,21:52:17,1848,23,,,,5033.46,0
5190010,21:52:40,21:52:40,1849,24,,,,5218.53,0
5190010,21:53:14,21:53:14,1850,25,,,,5422.07,0
5190010,21:54:00,21:54:00,1851,26,,,,5681.52,
5190010,21:57:23,21:57:23,10557,27,,,,7246.44,0
5190010,21:57:47,21:57:47,10555,28,,,,7417.29,0
5190010,21:58:31,21:58:31,10553,29,,,,7767.56,0
5190010,21:59:37,21:59:37,905,30,,,,8193.52,0
5190010,22:00:04,22:00:04,906,31,,,,8377.9,0
5190010,22:00:46,22:00:46,907,32,,,,8722.82,0
5190010,22:01:35,22:01:35,908,33,,,,9057.74,0
5190010,22:02:00,22:02:00,909,34,,,,9220.97,
5190010,22:02:40,22:02:40,910,35,,,,9538.27,0
5190010,22:03:20,22:03:20,911,36,,,,9804.86,0
5190010,22:03:51,22:03:51,912,37,,,,10023.36,0
5190010,22:04:58,22:04:58,913,38,,,,10361.32,0
5190010,22:05:35,22:05:35,914,39,,,,10620.92,0
5190010,22:06:20,22:06:20,916,40,,,,10943.48,0
5190010,22:07:00,22:07:00,918,41,,,,11281.26,0
5190010,22:07:43,22:07:43,919,42,,,,11574.03,0
5190010,22:09:00,22:09:00,10732,43,,,,12193.27,
5190010,22:10:16,22:10:16,920,44,,,,12812.12,0
5190010,22:10:48,22:10:48,922,45,,,,13076.02,0
5190010,22:11:32,22:11:32,341,46,,,,13449.62,0
5190010,22:12:32,22:12:32,342,47,,,,13941.41,0
5190010,22:13:00,22:13:00,196,48,,,,14125.98,
5190010,22:15:31,22:15:31,197,49,,,,14760.09,0
5190010,22:18:00,22:18:00,10015,50,,1,,15561.27,
5190100,21:42:00,21:42:00,9498,1,,,1,0,
5190100,21:42:53,21:42:53,1832,2,,,,718.72,0
5190100,21:43:34,21:43:34,490,3,,,,1303.88,0
5190100,21:43:47,21:43:47,491,4,,,,1497.2,0
5190100,21:44:04,21:44:04,1833,5,,,,1659.01,0
5190100,21:44:17,21:44:17,1834,6,,,,1782.11,0
5190100,21:44:41,21:44:41,1835,7,,,,1975.56,0
5190100,21:45:11,21:45:11,1836,8,,,,2218.43,0
5190100,21:45:30,21:45:30,1837,9,,,,2347.68,0
5190100,21:46:00,21:46:00,1838,10,,,,2544.42,
5190100,21:46:23,21:46:23,1899,11,,,,2652.51,0
5190100,21:46:57,21:46:57,1900,12,,,,2825.11,0
5190100,21:47:13,21:47:13,1901,13,,,,2924.19,0
5190100,21:47:39,21:47:39,1902,14,,,,3119.26,0
5190100,21:47:55,21:47:55,1903,15,,,,3235.55,0
5190100,21:48:23,21:48:23,1904,16,,,,3402.79,0
5190100,21:48:45,21:48:45,1905,17,,,,3522,0
5190100,21:49:16,21:49:16,1906,18,,,,3750.55,0
5190100,21:49:40,21:49:40,1907,19,,,,3918.07,0
5190100,21:50:10,21:50:10,1908,20,,,,4151.14,0
5190100,21:50:46,21:50:46,1909,21,,,,4373.24,0
5190100,21:51:49,21:51:49,7790,22,,,,4839.65,0
5190100,21:52:17,21:52:17,1848,23,,,,5033.46,0
5190100,21:52:40,21:52:40,1849,24,,,,5218.53,0
5190100,21:53:14,21:53:14,1850,25,,,,5422.07,0
5190100,21:54:00,21:54:00,1851,26,,,,5681.52,
5190100,21:57:23,21:57:23,10557,27,,,,7246.44,0
5190100,21:57:47,21:57:47,10555,28,,,,7417.29,0
5190100,21:58:31,21:58:31,10553,29,,,,7767.56,0
5190100,21:59:37,21:59:37,905,30,,,,8193.52,0
5190100,22:00:04,22:00:04,906,31,,,,8377.9,0
5190100,22:00:46,22:00:46,907,32,,,,8722.82,0
5190100,22:01:35,22:01:35,908,33,,,,9057.74,0
5190100,22:02:00,22:02:00,909,34,,,,9220.97,
5190100,22:02:40,22:02:40,910,35,,,,9538.27,0
5190100,22:03:20,22:03:20,911,36,,,,9804.86,0
5190100,22:03:51,22:03:51,912,37,,,,10023.36,0
5190100,22:04:58,22:04:58,913,38,,,,10361.32,0
5190100,22:05:35,22:05:35,914,39,,,,10620.92,0
5190100,22:06:20,22:06:20,916,40,,,,10943.48,0
5190100,22:07:00,22:07:00,918,41,,,,11281.26,0
5190100,22:07:43,22:07:43,919,42,,,,11574.03,0
5190100,22:09:00,22:09:00,10732,43,,,,12193.27,
5190100,22:10:16,22:10:16,920,44,,,,12812.12,0
5190100,22:10:48,22:10:48,922,45,,,,13076.02,0
5190100,22:11:32,22:11:32,341,46,,,,13449.62,0
5190100,22:12:32,22:12:32,342,47,,,,13941.41,0
5190100,22:13:00,22:13:00,196,48,,,,14125.98,
5190100,22:15:31,22:15:31,197,49,,,,14760.09,0
5190100,22:18:00,22:18:00,10015,50,,1,,15561.27,
5190110,21:42:00,21:42:00,9498,1,,,1,0,
5190110,21:42:53,21:42:53,1832,2,,,,718.72,0
5190110,21:43:34,21:43:34,490,3,,,,1303.88,0
5190110,21:43:47,21:43:47,491,4,,,,1497.2,0
5190110,21:44:04,21:44:04,1833,5,,,,1659.01,0
5190110,21:44:17,21:44:17,1834,6,,,,1782.11,0
5190110,21:44:41,21:44:41,1835,7,,,,1975.56,0
5190110,21:45:11,21:45:11,1836,8,,,,2218.43,0
5190110,21:45:30,21:45:30,1837,9,,,,2347.68,0
5190110,21:46:00,21:46:00,1838,10,,,,2544.42,
5190110,21:46:23,21:46:23,1899,11,,,,2652.51,0
5190110,21:46:57,21:46:57,1900,12,,,,2825.11,0
5190110,21:47:13,21:47:13,1901,13,,,,2924.19,0
5190110,21:47:39,21:47:39,1902,14,,,,3119.26,0
5190110,21:47:55,21:47:55,1903,15,,,,3235.55,0
5190110,21:48:23,21:48:23,1904,16,,,,3402.79,0
5190110,21:48:45,21:48:45,1905,17,,,,3522,0
5190110,21:49:16,21:49:16,1906,18,,,,3750.55,0
5190110,21:49:40,21:49:40,1907,19,,,,3918.07,0
5190110,21:50:10,21:50:10,1908,20,,,,4151.14,0
5190110,21:50:46,21:50:46,1909,21,,,,4373.24,0
5190110,21:51:49,21:51:49,7790,22,,,,4839.65,0
5190110,21:52:17,21:52:17,1848,23,,,,5033.46,0
5190110,21:52:40,21:52:40,1849,24,,,,5218.53,0
5190110,21:53:14,21:53:14,1850,25,,,,5422.07,0
5190110,21:54:00,21:54:00,1851,26,,,,5681.52,
5190110,21:57:23,21:57:23,10557,27,,,,7246.44,0
5190110,21:57:47,21:57:47,10555,28,,,,7417.29,0
5190110,21:58:31,21:58:31,10553,29,,,,7767.56,0
5190110,21:59:37,21:59:37,905,30,,,,8193.52,0
5190110,22:00:04,22:00:04,906,31,,,,8377.9,0
5190110,22:00:46,22:00:46,907,32,,,,8722.82,0
5190110,22:01:35,22:01:35,908,33,,,,9057.74,0
5190110,22:02:00,22:02:00,909,34,,,,9220.97,
5190110,22:02:40,22:02:40,910,35,,,,9538.27,0
5190110,22:03:20,22:03:20,911,36,,,,9804.86,0
5190110,22:03:51,22:03:51,912,37,,,,10023.36,0
5190110,22:04:58,22:04:58,913,38,,,,10361.32,0
5190110,22:05:35,22:05:35,914,39,,,,10620.92,0
5190110,22:06:20,22:06:20,916,40,,,,10943.48,0
5190110,22:07:00,22:07:00,918,41,,,,11281.26,0
5190110,22:07:43,22:07:43,919,42,,,,11574.03,0
5190110,22:09:00,22:09:00,10732,43,,,,12193.27,
5190110,22:10:16,22:10:16,920,44,,,,12812.12,0
5190110,22:10:48,22:10:48,922,45,,,,13076.02,0
5190110,22:11:32,22:11:32,341,46,,,,13449.62,0
5190110,22:12:32,22:12:32,342,47,,,,13941.41,0
5190110,22:13:00,22:13:00,196,48,,,,14125.98,
5190110,22:15:31,22:15:31,197,49,,,,14760.09,0
5190110,22:18:00,22:18:00,10015,50,,1,,15561.27,
5191010,24:22:00,24:22:00,10732,1,,,1,0,
5191010,24:23:11,24:23:11,920,2,,,,611.23,0
5191010,24:23:40,24:23:40,922,3,,,,862.16,0
5191010,24:24:25,24:24:25,341,4,,,,1219.21,0
5191010,24:25:30,24:25:30,342,5,,,,1711,0
5191010,24:26:00,24:26:00,196,6,,,,1895.57,
5191010,24:28:30,24:28:30,197,7,,,,2529.52,0
5191010,24:31:00,24:31:00,10015,8,,1,,3330.7,
5191100,24:22:00,24:22:00,10732,1,,,1,0,
5191100,24:23:11,24:23:11,920,2,,,,611.23,0
5191100,24:23:40,24:23:40,922,3,,,,862.16,0
5191100,24:24:25,24:24:25,341,4,,,,1219.21,0
5191100,24:25:30,24:25:30,342,5,,,,1711,0
5191100,24:26:00,24:26:00,196,6,,,,1895.57,
5191100,24:28:30,24:28:30,197,7,,,,2529.52,0
5191100,24:31:00,24:31:00,10015,8,,1,,3330.7,
5191110,24:22:00,24:22:00,10732,1,,,1,0,
5191110,24:23:11,24:23:11,920,2,,,,611.23,0
5191110,24:23:40,24:23:40,922,3,,,,862.16,0
5191110,24:24:25,24:24:25,341,4,,,,1219.21,0
5191110,24:25:30,24:25:30,342,5,,,,1711,0
5191110,24:26:00,24:26:00,196,6,,,,1895.57,
5191110,24:28:30,24:28:30,197,7,,,,2529.52,0
5191110,24:31:00,24:31:00,10015,8,,1,,3330.7,
5583020,17:05:00,17:05:00,9498,1,,,1,0,
5583020,17:06:46,17:06:46,1832,2,,,,718.72,0
5583020,17:08:08,17:08:08,490,3,,,,1303.88,0
5583020,17:08:35,17:08:35,491,4,,,,1497.2,0
5583020,17:09:08,17:09:08,1833,5,,,,1659.01,0
5583020,17:09:35,17:09:35,1834,6,,,,1782.11,0
5583020,17:10:22,17:10:22,1835,7,,,,1975.56,0
5583020,17:11:22,17:11:22,1836,8,,,,2218.43,0
5583020,17:12:00,17:12:00,1837,9,,,,2347.68,0
5583020,17:13:00,17:13:00,1838,10,,,,2544.42,
5583020,17:13:29,17:13:29,1899,11,,,,2652.51,0
5583020,17:14:11,17:14:11,1900,12,,,,2825.11,0
5583020,17:14:31,17:14:31,1901,13,,,,2924.19,0
5583020,17:15:04,17:15:04,1902,14,,,,3119.26,0
5583020,17:15:24,17:15:24,1903,15,,,,3235.55,0
5583020,17:15:59,17:15:59,1904,16,,,,3402.79,0
5583020,17:16:26,17:16:26,1905,17,,,,3522,0
5583020,17:17:05,17:17:05,1906,18,,,,3750.55,0
5583020,17:17:35,17:17:35,1907,19,,,,3918.07,0
5583020,17:18:12,17:18:12,1908,20,,,,4151.14,0
5583020,17:18:58,17:18:58,1909,21,,,,4373.24,0
5583020,17:20:16,17:20:16,7790,22,,,,4839.65,0
5583020,17:20:51,17:20:51,1848,23,,,,5033.46,0
5583020,17:21:21,17:21:21,1849,24,,,,5218.53,0
5583020,17:22:02,17:22:02,1850,25,,,,5422.07,0
5583020,17:23:00,17:23:00,1851,26,,,,5681.52,
5583020,17:26:23,17:26:23,10557,27,,,,7246.44,0
5583020,17:26:47,17:26:47,10555,28,,,,7417.29,0
5583020,17:27:31,17:27:31,10553,29,,,,7767.56,0
5583020,17:28:37,17:28:37,905,30,,,,8193.52,0
5583020,17:29:04,17:29:04,906,31,,,,8377.9,0
5583020,17:29:46,17:29:46,907,32,,,,8722.82,0
5583020,17:30:35,17:30:35,908,33,,,,9057.74,0
5583020,17:31:00,17:31:00,909,34,,,,9220.97,
5583020,17:31:51,17:31:51,910,35,,,,9538.27,0
5583020,17:32:42,17:32:42,911,36,,,,9804.86,0
5583020,17:33:23,17:33:23,912,37,,,,10023.36,0
5583020,17:34:49,17:34:49,913,38,,,,10361.32,0
5583020,17:35:36,17:35:36,914,39,,,,10620.92,0
5583020,17:36:34,17:36:34,916,40,,,,10943.48,0
5583020,17:37:25,17:37:25,918,41,,,,11281.26,0
5583020,17:38:21,17:38:21,919,42,,,,11574.03,0
5583020,17:40:00,17:40:00,10732,43,,,,12193.27,
5583020,17:42:13,17:42:13,920,44,,,,12812.12,0
5583020,17:43:09,17:43:09,922,45,,,,13076.02,0
5583020,17:44:27,17:44:27,341,46,,,,13449.62,0
5583020,17:46:11,17:46:11,342,47,,,,13941.41,0
5583020,17:47:00,17:47:00,196,48,,,,14125.98,
5583020,17:49:01,17:49:01,197,49,,,,14760.09,0
5583020,17:51:00,17:51:00,10015,50,,1,,15561.27,
5583030,17:05:00,17:05:00,9498,1,,,1,0,
5583030,17:06:46,17:06:46,1832,2,,,,718.72,0
5583030,17:08:08,17:08:08,490,3,,,,1303.88,0
5583030,17:08:35,17:08:35,491,4,,,,1497.2,0
5583030,17:09:08,17:09:08,1833,5,,,,1659.01,0
5583030,17:09:35,17:09:35,1834,6,,,,1782.11,0
5583030,17:10:22,17:10:22,1835,7,,,,1975.56,0
5583030,17:11:22,17:11:22,1836,8,,,,2218.43,0
5583030,17:12:00,17:12:00,1837,9,,,,2347.68,0
5583030,17:13:00,17:13:00,1838,10,,,,2544.42,
5583030,17:13:29,17:13:29,1899,11,,,,2652.51,0
5583030,17:14:11,17:14:11,1900,12,,,,2825.11,0
5583030,17:14:31,17:14:31,1901,13,,,,2924.19,0
5583030,17:15:04,17:15:04,1902,14,,,,3119.26,0
5583030,17:15:24,17:15:24,1903,15,,,,3235.55,0
5583030,17:15:59,17:15:59,1904,16,,,,3402.79,0
5583030,17:16:26,17:16:26,1905,17,,,,3522,0
5583030,17:17:05,17:17:05,1906,18,,,,3750.55,0
5583030,17:17:35,17:17:35,1907,19,,,,3918.07,0
5583030,17:18:12,17:18:12,1908,20,,,,4151.14,0
5583030,17:18:58,17:18:58,1909,21,,,,4373.24,0
5583030,17:20:16,17:20:16,7790,22,,,,4839.65,0
5583030,17:20:51,17:20:51,1848,23,,,,5033.46,0
5583030,17:21:21,17:21:21,1849,24,,,,5218.53,0
5583030,17:22:02,17:22:02,1850,25,,,,5422.07,0
5583030,17:23:00,17:23:00,1851,26,,,,5681.52,
5583030,17:26:23,17:26:23,10557,27,,,,7246.44,0
5583030,17:26:47,17:26:47,10555,28,,,,7417.29,0
5583030,17:27:31,17:27:31,10553,29,,,,7767.56,0
5583030,17:28:37,17:28:37,905,30,,,,8193.52,0
5583030,17:29:04,17:29:04,906,31,,,,8377.9,0
5583030,17:29:46,17:29:46,907,32,,,,8722.82,0
5583030,17:30:35,17:30:35,908,33,,,,9057.74,0
5583030,17:31:00,17:31:00,909,34,,,,9220.97,
5583030,17:31:51,17:31:51,910,35,,,,9538.27,0
5583030,17:32:42,17:32:42,911,36,,,,9804.86,0
5583030,17:33:23,17:33:23,912,37,,,,10023.36,0
5583030,17:34:49,17:34:49,913,38,,,,10361.32,0
5583030,17:35:36,17:35:36,914,39,,,,10620.92,0
5583030,17:36:34,17:36:34,916,40,,,,10943.48,0
5583030,17:37:25,17:37:25,918,41,,,,11281.26,0
5583030,17:38:21,17:38:21,919,42,,,,11574.03,0
5583030,17:40:00,17:40:00,10732,43,,,,12193.27,
5583030,17:42:13,17:42:13,920,44,,,,12812.12,0
5583030,17:43:09,17:43:09,922,45,,,,13076.02,0
5583030,17:44:27,17:44:27,341,46,,,,13449.62,0
5583030,17:46:11,17:46:11,342,47,,,,13941.41,0
5583030,17:47:00,17:47:00,196,48,,,,14125.98,
5583030,17:49:01,17:49:01,197,49,,,,14760.09,0
5583030,17:51:00,17:51:00,10015,50,,1,,15561.27,
5583040,17:05:00,17:05:00,9498,1,,,1,0,
5583040,17:06:46,17:06:46,1832,2,,,,718.72,0
5583040,17:08:08,17:08:08,490,3,,,,1303.88,0
5583040,17:08:35,17:08:35,491,4,,,,1497.2,0
5583040,17:09:08,17:09:08,1833,5,,,,1659.01,0
5583040,17:09:35,17:09:35,1834,6,,,,1782.11,0
5583040,17:10:22,17:10:22,1835,7,,,,1975.56,0
5583040,17:11:22,17:11:22,1836,8,,,,2218.43,0
5583040,17:12:00,17:12:00,1837,9,,,,2347.68,0
5583040,17:13:00,17:13:00,1838,10,,,,2544.42,
5583040,17:13:29,17:13:29,1899,11,,,,2652.51,0
5583040,17:14:11,17:14:11,1900,12,,,,2825.11,0
5583040,17:14:31,17:14:31,1901,13,,,,2924.19,0
5583040,17:15:04,17:15:04,1902,14,,,,3119.26,0
5583040,17:15:24,17:15:24,1903,15,,,,3235.55,0
5583040,17:15:59,17:15:59,1904,16,,,,3402.79,0
5583040,17:16:26,17:16:26,1905,17,,,,3522,0
5583040,17:17:05,17:17:05,1906,18,,,,3750.55,0
5583040,17:17:35,17:17:35,1907,19,,,,3918.07,0
5583040,17:18:12,17:18:12,1908,20,,,,4151.14,0
5583040,17:18:58,17:18:58,1909,21,,,,4373.24,0
5583040,17:20:16,17:20:16,7790,22,,,,4839.65,0
5583040,17:20:51,17:20:51,1848,23,,,,5033.46,0
5583040,17:21:21,17:21:21,1849,24,,,,5218.53,0
5583040,17:22:02,17:22:02,1850,25,,,,5422.07,0
5583040,17:23:00,17:23:00,1851,26,,,,5681.52,
5583040,17:26:23,17:26:23,10557,27,,,,7246.44,0
5583040,17:26:47,17:26:47,10555,28,,,,7417.29,0
5583040,17:27:31,17:27:31,10553,29,,,,7767.56,0
5583040,17:28:37,17:28:37,905,30,,,,8193.52,0
5583040,17:29:04,17:29:04,906,31,,,,8377.9,0
5583040,17:29:46,17:29:46,907,32,,,,8722.82,0
5583040,17:30:35,17:30:35,908,33,,,,9057.74,0
5583040,17:31:00,17:31:00,909,34,,,,9220.97,
5583040,17:31:51,17:31:51,910,35,,,,9538.27,0
5583040,17:32:42,17:32:42,911,36,,,,9804.86,0
5583040,17:33:23,17:33:23,912,37,,,,10023.36,0
5583040,17:34:49,17:34:49,913,38,,,,10361.32,0
5583040,17:35:36,17:35:36,914,39,,,,10620.92,0
5583040,17:36:34,17:36:34,916,40,,,,10943.48,0
5583040,17:37:25,17:37:25,918,41,,,,11281.26,0
5583040,17:38:21,17:38:21,919,42,,,,11574.03,0
5583040,17:40:00,17:40:00,10732,43,,,,12193.27,
5583040,17:42:13,17:42:13,920,44,,,,12812.12,0
5583040,17:43:09,17:43:09,922,45,,,,13076.02,0
5583040,17:44:27,17:44:27,341,46,,,,13449.62,0
5583040,17:46:11,17:46:11,342,47,,,,13941.41,0
5583040,17:47:00,17:47:00,196,48,,,,14125.98,
5583040,17:49:01,17:49:01,197,49,,,,14760.09,0
5583040,17:51:00,17:51:00,10015,50,,1,,15561.27,
5583050,17:05:00,17:05:00,9498,1,,,1,0,
5583050,17:06:46,17:06:46,1832,2,,,,718.72,0
5583050,17:08:08,17:08:08,490,3,,,,1303.88,0
5583050,17:08:35,17:08:35,491,4,,,,1497.2,0
5583050,17:09:08,17:09:08,1833,5,,,,1659.01,0
5583050,17:09:35,17:09:35,1834,6,,,,1782.11,0
5583050,17:10:22,17:10:22,1835,7,,,,1975.56,0
5583050,17:11:22,17:11:22,1836,8,,,,2218.43,0
5583050,17:12:00,17:12:00,1837,9,,,,2347.68,0
5583050,17:13:00,17:13:00,1838,10,,,,2544.42,
5583050,17:13:29,17:13:29,1899,11,,,,2652.51,0
5583050,17:14:11,17:14:11,1900,12,,,,2825.11,0
5583050,17:14:31,17:14:31,1901,13,,,,2924.19,0
5583050,17:15:04,17:15:04,1902,14,,,,3119.26,0
5583050,17:15:24,17:15:24,1903,15,,,,3235.55,0
5583050,17:15:59,17:15:59,1904,16,,,,3402.79,0
5583050,17:16:26,17:16:26,1905,17,,,,3522,0
5583050,17:17:05,17:17:05,1906,18,,,,3750.55,0
5583050,17:17:35,17:17:35,1907,19,,,,3918.07,0
5583050,17:18:12,17:18:12,1908,20,,,,4151.14,0
5583050,17:18:58,17:18:58,1909,21,,,,4373.24,0
5583050,17:20:16,17:20:16,7790,22,,,,4839.65,0
5583050,17:20:51,17:20:51,1848,23,,,,5033.46,0
5583050,17:21:21,17:21:21,1849,24,,,,5218.53,0
5583050,17:22:02,17:22:02,1850,25,,,,5422.07,0
5583050,17:23:00,17:23:00,1851,26,,,,5681.52,
5583050,17:26:23,17:26:23,10557,27,,,,7246.44,0
5583050,17:26:47,17:26:47,10555,28,,,,7417.29,0
5583050,17:27:31,17:27:31,10553,29,,,,7767.56,0
5583050,17:28:37,17:28:37,905,30,,,,8193.52,0
5583050,17:29:04,17:29:04,906,31,,,,8377.9,0
5583050,17:29:46,17:29:46,907,32,,,,8722.82,0
5583050,17:30:35,17:30:35,908,33,,,,9057.74,0
5583050,17:31:00,17:31:00,909,34,,,,9220.97,
5583050,17:31:51,17:31:51,910,35,,,,9538.27,0
5583050,17:32:42,17:32:42,911,36,,,,9804.86,0
5583050,17:33:23,17:33:23,912,37,,,,10023.36,0
5583050,17:34:49,17:34:49,913,38,,,,10361.32,0
5583050,17:35:36,17:35:36,914,39,,,,10620.92,0
5583050,17:36:34,17:36:34,916,40,,,,10943.48,0
5583050,17:37:25,17:37:25,918,41,,,,11281.26,0
5583050,17:38:21,17:38:21,919,42,,,,11574.03,0
5583050,17:40:00,17:40:00,10732,43,,,,12193.27,
5583050,17:42:13,17:42:13,920,44,,,,12812.12,0
5583050,17:43:09,17:43:09,922,45,,,,13076.02,0
5583050,17:44:27,17:44:27,341,46,,,,13449.62,0
5583050,17:46:11,17:46:11,342,47,,,,13941.41,0
5583050,17:47:00,17:47:00,196,48,,,,14125.98,
5583050,17:49:01,17:49:01,197,49,,,,14760.09,0
5583050,17:51:00,17:51:00,10015,50,,1,,15561.27,
5583060,17:05:00,17:05:00,9498,1,,,1,0,
5583060,17:06:46,17:06:46,1832,2,,,,718.72,0
5583060,17:08:08,17:08:08,490,3,,,,1303.88,0
5583060,17:08:35,17:08:35,491,4,,,,1497.2,0
5583060,17:09:08,17:09:08,1833,5,,,,1659.01,0
5583060,17:09:35,17:09:35,1834,6,,,,1782.11,0
5583060,17:10:22,17:10:22,1835,7,,,,1975.56,0
5583060,17:11:22,17:11:22,1836,8,,,,2218.43,0
5583060,17:12:00,17:12:00,1837,9,,,,2347.68,0
5583060,17:13:00,17:13:00,1838,10,,,,2544.42,
5583060,17:13:29,17:13:29,1899,11,,,,2652.51,0
5583060,17:14:11,17:14:11,1900,12,,,,2825.11,0
5583060,17:14:31,17:14:31,1901,13,,,,2924.19,0
5583060,17:15:04,17:15:04,1902,14,,,,3119.26,0
5583060,17:15:24,17:15:24,1903,15,,,,3235.55,0
5583060,17:15:59,17:15:59,1904,16,,,,3402.79,0
5583060,17:16:26,17:16:26,1905,17,,,,3522,0
5583060,17:17:05,17:17:05,1906,18,,,,3750.55,0
5583060,17:17:35,17:17:35,1907,19,,,,3918.07,0
5583060,17:18:12,17:18:12,1908,20,,,,4151.14,0
5583060,17:18:58,17:18:58,1909,21,,,,4373.24,0
5583060,17:20:16,17:20:16,7790,22,,,,4839.65,0
5583060,17:20:51,17:20:51,1848,23,,,,5033.46,0
5583060,17:21:21,17:21:21,1849,24,,,,5218.53,0
5583060,17:22:02,17:22:02,1850,25,,,,5422.07,0
5583060,17:23:00,17:23:00,1851,26,,,,5681.52,
5583060,17:26:23,17:26:23,10557,27,,,,7246.44,0
5583060,17:26:47,17:26:47,10555,28,,,,7417.29,0
5583060,17:27:31,17:27:31,10553,29,,,,7767.56,0
5583060,17:28:37,17:28:37,905,30,,,,8193.52,0
5583060,17:29:04,17:29:04,906,31,,,,8377.9,0
5583060,17:29:46,17:29:46,907,32,,,,8722.82,0
5583060,17:30:35,17:30:35,908,33,,,,9057.74,0
5583060,17:31:00,17:31:00,909,34,,,,9220.97,
5583060,17:31:51,17:31:51,910,35,,,,9538.27,0
5583060,17:32:42,17:32:42,911,36,,,,9804.86,0
5583060,17:33:23,17:33:23,912,37,,,,10023.36,0
5583060,17:34:49,17:34:49,913,38,,,,10361.32,0
5583060,17:35:36,17:35:36,914,39,,,,10620.92,0
5583060,17:36:34,17:36:34,916,40,,,,10943.48,0
5583060,17:37:25,17:37:25,918,41,,,,11281.26,0
5583060,17:38:21,17:38:21,919,42,,,,11574.03,0
5583060,17:40:00,17:40:00,10732,43,,,,12193.27,
5583060,17:42:13,17:42:13,920,44,,,,12812.12,0
5583060,17:43:09,17:43:09,922,45,,,,13076.02,0
5583060,17:44:27,17:44:27,341,46,,,,13449.62,0
5583060,17:46:11,17:46:11,342,47,,,,13941.41,0
5583060,17:47:00,17:47:00,196,48,,,,14125.98,
5583060,17:49:01,17:49:01,197,49,,,,14760.09,0
5583060,17:51:00,17:51:00,10015,50,,1,,15561.27,
5583080,17:05:00,17:05:00,9498,1,,,1,0,
5583080,17:06:46,17:06:46,1832,2,,,,718.72,0
5583080,17:08:08,17:08:08,490,3,,,,1303.88,0
5583080,17:08:35,17:08:35,491,4,,,,1497.2,0
5583080,17:09:08,17:09:08,1833,5,,,,1659.01,0
5583080,17:09:35,17:09:35,1834,6,,,,1782.11,0
5583080,17:10:22,17:10:22,1835,7,,,,1975.56,0
5583080,17:11:22,17:11:22,1836,8,,,,2218.43,0
5583080,17:12:00,17:12:00,1837,9,,,,2347.68,0
5583080,17:13:00,17:13:00,1838,10,,,,2544.42,
5583080,17:13:29,17:13:29,1899,11,,,,2652.51,0
5583080,17:14:11,17:14:11,1900,12,,,,2825.11,0
5583080,17:14:31,17:14:31,1901,13,,,,2924.19,0
5583080,17:15:04,17:15:04,1902,14,,,,3119.26,0
5583080,17:15:24,17:15:24,1903,15,,,,3235.55,0
5583080,17:15:59,17:15:59,1904,16,,,,3402.79,0
5583080,17:16:26,17:16:26,1905,17,,,,3522,0
5583080,17:17:05,17:17:05,1906,18,,,,3750.55,0
5583080,17:17:35,17:17:35,1907,19,,,,3918.07,0
5583080,17:18:12,17:18:12,1908,20,,,,4151.14,0
5583080,17:18:58,17:18:58,1909,21,,,,4373.24,0
5583080,17:20:16,17:20:16,7790,22,,,,4839.65,0
5583080,17:20:51,17:20:51,1848,23,,,,5033.46,0
5583080,17:21:21,17:21:21,1849,24,,,,5218.53,0
5583080,17:22:02,17:22:02,1850,25,,,,5422.07,0
5583080,17:23:00,17:23:00,1851,26,,,,5681.52,
5583080,17:26:23,17:26:23,10557,27,,,,7246.44,0
5583080,17:26:47,17:26:47,10555,28,,,,7417.29,0
5583080,17:27:31,17:27:31,10553,29,,,,7767.56,0
5583080,17:28:37,17:28:37,905,30,,,,8193.52,0
5583080,17:29:04,17:29:04,906,31,,,,8377.9,0
5583080,17:29:46,17:29:46,907,32,,,,8722.82,0
5583080,17:30:35,17:30:35,908,33,,,,9057.74,0
5583080,17:31:00,17:31:00,909,34,,,,9220.97,
5583080,17:31:51,17:31:51,910,35,,,,9538.27,0
5583080,17:32:42,17:32:42,911,36,,,,9804.86,0
5583080,17:33:23,17:33:23,912,37,,,,10023.36,0
5583080,17:34:49,17:34:49,913,38,,,,10361.32,0
5583080,17:35:36,17:35:36,914,39,,,,10620.92,0
5583080,17:36:34,17:36:34,916,40,,,,10943.48,0
5583080,17:37:25,17:37:25,918,41,,,,11281.26,0
5583080,17:38:21,17:38:21,919,42,,,,11574.03,0
5583080,17:40:00,17:40:00,10732,43,,,,12193.27,
5583080,17:42:13,17:42:13,920,44,,,,12812.12,0
5583080,17:43:09,17:43:09,922,45,,,,13076.02,0
5583080,17:44:27,17:44:27,341,46,,,,13449.62,0
5583080,17:46:11,17:46:11,342,47,,,,13941.41,0
5583080,17:47:00,17:47:00,196,48,,,,14125.98,
5583080,17:49:01,17:49:01,197,49,,,,14760.09,0
5583080,17:51:00,17:51:00,10015,50,,1,,15561.27,
5617020,05:50:00,05:50:00,9498,1,,,1,0,
5617020,05:51:06,05:51:06,1832,2,,,,718.72,0
5617020,05:51:58,05:51:58,490,3,,,,1303.88,0
5617020,05:52:14,05:52:14,491,4,,,,1497.2,0
5617020,05:52:35,05:52:35,1833,5,,,,1659.01,0
5617020,05:52:52,05:52:52,1834,6,,,,1782.11,0
5617020,05:53:21,05:53:21,1835,7,,,,1975.56,0
5617020,05:53:58,05:53:58,1836,8,,,,2218.43,0
5617020,05:54:22,05:54:22,1837,9,,,,2347.68,0
5617020,05:55:00,05:55:00,1838,10,,,,2544.42,
5617020,05:55:26,05:55:26,1899,11,,,,2652.51,0
5617020,05:56:04,05:56:04,1900,12,,,,2825.11,0
5617020,05:56:22,05:56:22,1901,13,,,,2924.19,0
5617020,05:56:51,05:56:51,1902,14,,,,3119.26,0
5617020,05:57:10,05:57:10,1903,15,,,,3235.55,0
5617020,05:57:41,05:57:41,1904,16,,,,3402.79,0
5617020,05:58:06,05:58:06,1905,17,,,,3522,0
5617020,05:58:41,05:58:41,1906,18,,,,3750.55,0
5617020,05:59:08,05:59:08,1907,19,,,,3918.07,0
5617020,05:59:41,05:59:41,1908,20,,,,4151.14,0
5617020,06:00:22,06:00:22,1909,21,,,,4373.24,0
5617020,06:01:33,06:01:33,7790,22,,,,4839.65,0
5617020,06:02:04,06:02:04,1848,23,,,,5033.46,0
5617020,06:02:31,06:02:31,1849,24,,,,5218.53,0
5617020,06:03:08,06:03:08,1850,25,,,,5422.07,0
5617020,06:04:00,06:04:00,1851,26,,,,5681.52,
5617020,06:06:57,06:06:57,10557,27,,,,7246.44,0
5617020,06:07:19,06:07:19,10555,28,,,,7417.29,0
5617020,06:07:57,06:07:57,10553,29,,,,7767.56,0
5617020,06:08:55,06:08:55,905,30,,,,8193.52,0
5617020,06:09:18,06:09:18,906,31,,,,8377.9,0
5617020,06:09:55,06:09:55,907,32,,,,8722.82,0
5617020,06:10:38,06:10:38,908,33,,,,9057.74,0
5617020,06:11:00,06:11:00,909,34,,,,9220.97,
5617020,06:11:40,06:11:40,910,35,,,,9538.27,0
5617020,06:12:20,06:12:20,911,36,,,,9804.86,0
5617020,06:12:51,06:12:51,912,37,,,,10023.36,0
5617020,06:13:58,06:13:58,913,38,,,,10361.32,0
5617020,06:14:35,06:14:35,914,39,,,,10620.92,0
5617020,06:15:20,06:15:20,916,40,,,,10943.48,0
5617020,06:16:00,06:16:00,918,41,,,,11281.26,0
5617020,06:16:43,06:16:43,919,42,,,,11574.03,0
5617020,06:18:00,06:18:00,10732,43,,,,12193.27,
5617020,06:19:35,06:19:35,920,44,,,,12812.12,0
5617020,06:20:15,06:20:15,922,45,,,,13076.02,0
5617020,06:21:11,06:21:11,341,46,,,,13449.62,0
5617020,06:22:25,06:22:25,342,47,,,,13941.41,0
5617020,06:23:00,06:23:00,196,48,,,,14125.98,
5617020,06:25:01,06:25:01,197,49,,,,14760.09,0
5617020,06:27:00,06:27:00,10015,50,,1,,15561.27,
5617030,05:50:00,05:50:00,9498,1,,,1,0,
5617030,05:51:06,05:51:06,1832,2,,,,718.72,0
5617030,05:51:58,05:51:58,490,3,,,,1303.88,0
5617030,05:52:14,05:52:14,491,4,,,,1497.2,0
5617030,05:52:35,05:52:35,1833,5,,,,1659.01,0
5617030,05:52:52,05:52:52,1834,6,,,,1782.11,0
5617030,05:53:21,05:53:21,1835,7,,,,1975.56,0
5617030,05:53:58,05:53:58,1836,8,,,,2218.43,0
5617030,05:54:22,05:54:22,1837,9,,,,2347.68,0
5617030,05:55:00,05:55:00,1838,10,,,,2544.42,
5617030,05:55:26,05:55:26,1899,11,,,,2652.51,0
5617030,05:56:04,05:56:04,1900,12,,,,2825.11,0
5617030,05:56:22,05:56:22,1901,13,,,,2924.19,0
5617030,05:56:51,05:56:51,1902,14,,,,3119.26,0
5617030,05:57:10,05:57:10,1903,15,,,,3235.55,0
5617030,05:57:41,05:57:41,1904,16,,,,3402.79,0
5617030,05:58:06,05:58:06,1905,17,,,,3522,0
5617030,05:58:41,05:58:41,1906,18,,,,3750.55,0
5617030,05:59:08,05:59:08,1907,19,,,,3918.07,0
5617030,05:59:41,05:59:41,1908,20,,,,4151.14,0
5617030,06:00:22,06:00:22,1909,21,,,,4373.24,0
5617030,06:01:33,06:01:33,7790,22,,,,4839.65,0
5617030,06:02:04,06:02:04,1848,23,,,,5033.46,0
5617030,06:02:31,06:02:31,1849,24,,,,5218.53,0
5617030,06:03:08,06:03:08,1850,25,,,,5422.07,0
5617030,06:04:00,06:04:00,1851,26,,,,5681.52,
5617030,06:06:57,06:06:57,10557,27,,,,7246.44,0
5617030,06:07:19,06:07:19,10555,28,,,,7417.29,0
5617030,06:07:57,06:07:57,10553,29,,,,7767.56,0
5617030,06:08:55,06:08:55,905,30,,,,8193.52,0
5617030,06:09:18,06:09:18,906,31,,,,8377.9,0
5617030,06:09:55,06:09:55,907,32,,,,8722.82,0
5617030,06:10:38,06:10:38,908,33,,,,9057.74,0
5617030,06:11:00,06:11:00,909,34,,,,9220.97,
5617030,06:11:40,06:11:40,910,35,,,,9538.27,0
5617030,06:12:20,06:12:20,911,36,,,,9804.86,0
5617030,06:12:51,06:12:51,912,37,,,,10023.36,0
5617030,06:13:58,06:13:58,913,38,,,,10361.32,0
5617030,06:14:35,06:14:35,914,39,,,,10620.92,0
5617030,06:15:20,06:15:20,916,40,,,,10943.48,0
5617030,06:16:00,06:16:00,918,41,,,,11281.26,0
5617030,06:16:43,06:16:43,919,42,,,,11574.03,0
5617030,06:18:00,06:18:00,10732,43,,,,12193.27,
5617030,06:19:35,06:19:35,920,44,,,,12812.12,0
5617030,06:20:15,06:20:15,922,45,,,,13076.02,0
5617030,06:21:11,06:21:11,341,46,,,,13449.62,0
5617030,06:22:25,06:22:25,342,47,,,,13941.41,0
5617030,06:23:00,06:23:00,196,48,,,,14125.98,
5617030,06:25:01,06:25:01,197,49,,,,14760.09,0
5617030,06:27:00,06:27:00,10015,50,,1,,15561.27,
5617040,05:50:00,05:50:00,9498,1,,,1,0,
5617040,05:51:06,05:51:06,1832,2,,,,718.72,0
5617040,05:51:58,05:51:58,490,3,,,,1303.88,0
5617040,05:52:14,05:52:14,491,4,,,,1497.2,0
5617040,05:52:35,05:52:35,1833,5,,,,1659.01,0
5617040,05:52:52,05:52:52,1834,6,,,,1782.11,0
5617040,05:53:21,05:53:21,1835,7,,,,1975.56,0
5617040,05:53:58,05:53:58,1836,8,,,,2218.43,0
5617040,05:54:22,05:54:22,1837,9,,,,2347.68,0
5617040,05:55:00,05:55:00,1838,10,,,,2544.42,
5617040,05:55:26,05:55:26,1899,11,,,,2652.51,0
5617040,05:56:04,05:56:04,1900,12,,,,2825.11,0
5617040,05:56:22,05:56:22,1901,13,,,,2924.19,0
5617040,05:56:51,05:56:51,1902,14,,,,3119.26,0
5617040,05:57:10,05:57:10,1903,15,,,,3235.55,0
5617040,05:57:41,05:57:41,1904,16,,,,3402.79,0
5617040,05:58:06,05:58:06,1905,17,,,,3522,0
5617040,05:58:41,05:58:41,1906,18,,,,3750.55,0
5617040,05:59:08,05:59:08,1907,19,,,,3918.07,0
5617040,05:59:41,05:59:41,1908,20,,,,4151.14,0
5617040,06:00:22,06:00:22,1909,21,,,,4373.24,0
5617040,06:01:33,06:01:33,7790,22,,,,4839.65,0
5617040,06:02:04,06:02:04,1848,23,,,,5033.46,0
5617040,06:02:31,06:02:31,1849,24,,,,5218.53,0
5617040,06:03:08,06:03:08,1850,25,,,,5422.07,0
5617040,06:04:00,06:04:00,1851,26,,,,5681.52,
5617040,06:06:57,06:06:57,10557,27,,,,7246.44,0
5617040,06:07:19,06:07:19,10555,28,,,,7417.29,0
5617040,06:07:57,06:07:57,10553,29,,,,7767.56,0
5617040,06:08:55,06:08:55,905,30,,,,8193.52,0
5617040,06:09:18,06:09:18,906,31,,,,8377.9,0
5617040,06:09:55,06:09:55,907,32,,,,8722.82,0
5617040,06:10:38,06:10:38,908,33,,,,9057.74,0
5617040,06:11:00,06:11:00,909,34,,,,9220.97,
5617040,06:11:40,06:11:40,910,35,,,,9538.27,0
5617040,06:12:20,06:12:20,911,36,,,,9804.86,0
5617040,06:12:51,06:12:51,912,37,,,,10023.36,0
5617040,06:13:58,06:13:58,913,38,,,,10361.32,0
5617040,06:14:35,06:14:35,914,39,,,,10620.92,0
5617040,06:15:20,06:15:20,916,40,,,,10943.48,0
5617040,06:16:00,06:16:00,918,41,,,,11281.26,0
5617040,06:16:43,06:16:43,919,42,,,,11574.03,0
5617040,06:18:00,06:18:00,10732,43,,,,12193.27,
5617040,06:19:35,06:19:35,920,44,,,,12812.12,0
5617040,06:20:15,06:20:15,922,45,,,,13076.02,0
5617040,06:21:11,06:21:11,341,46,,,,13449.62,0
5617040,06:22:25,06:22:25,342,47,,,,13941.41,0
5617040,06:23:00,06:23:00,196,48,,,,14125.98,
5617040,06:25:01,06:25:01,197,49,,,,14760.09,0
5617040,06:27:00,06:27:00,10015,50,,1,,15561.27,
5617050,05:50:00,05:50:00,9498,1,,,1,0,
5617050,05:51:06,05:51:06,1832,2,,,,718.72,0
5617050,05:51:58,05:51:58,490,3,,,,1303.88,0
5617050,05:52:14,05:52:14,491,4,,,,1497.2,0
5617050,05:52:35,05:52:35,1833,5,,,,1659.01,0
5617050,05:52:52,05:52:52,1834,6,,,,1782.11,0
5617050,05:53:21,05:53:21,1835,7,,,,1975.56,0
5617050,05:53:58,05:53:58,1836,8,,,,2218.43,0
5617050,05:54:22,05:54:22,1837,9,,,,2347.68,0
5617050,05:55:00,05:55:00,1838,10,,,,2544.42,
5617050,05:55:26,05:55:26,1899,11,,,,2652.51,0
5617050,05:56:04,05:56:04,1900,12,,,,2825.11,0
5617050,05:56:22,05:56:22,1901,13,,,,2924.19,0
5617050,05:56:51,05:56:51,1902,14,,,,3119.26,0
5617050,05:57:10,05:57:10,1903,15,,,,3235.55,0
5617050,05:57:41,05:57:41,1904,16,,,,3402.79,0
5617050,05:58:06,05:58:06,1905,17,,,,3522,0
5617050,05:58:41,05:58:41,1906,18,,,,3750.55,0
5617050,05:59:08,05:59:08,1907,19,,,,3918.07,0
5617050,05:59:41,05:59:41,1908,20,,,,4151.14,0
5617050,06:00:22,06:00:22,1909,21,,,,4373.24,0
5617050,06:01:33,06:01:33,7790,22,,,,4839.65,0
5617050,06:02:04,06:02:04,1848,23,,,,5033.46,0
5617050,06:02:31,06:02:31,1849,24,,,,5218.53,0
5617050,06:03:08,06:03:08,1850,25,,,,5422.07,0
5617050,06:04:00,06:04:00,1851,26,,,,5681.52,
5617050,06:06:57,06:06:57,10557,27,,,,7246.44,0
5617050,06:07:19,06:07:19,10555,28,,,,7417.29,0
5617050,06:07:57,06:07:57,10553,29,,,,7767.56,0
5617050,06:08:55,06:08:55,905,30,,,,8193.52,0
5617050,06:09:18,06:09:18,906,31,,,,8377.9,0
5617050,06:09:55,06:09:55,907,32,,,,8722.82,0
5617050,06:10:38,06:10:38,908,33,,,,9057.74,0
5617050,06:11:00,06:11:00,909,34,,,,9220.97,
5617050,06:11:40,06:11:40,910,35,,,,9538.27,0
5617050,06:12:20,06:12:20,911,36,,,,9804.86,0
5617050,06:12:51,06:12:51,912,37,,,,10023.36,0
5617050,06:13:58,06:13:58,913,38,,,,10361.32,0
5617050,06:14:35,06:14:35,914,39,,,,10620.92,0
5617050,06:15:20,06:15:20,916,40,,,,10943.48,0
5617050,06:16:00,06:16:00,918,41,,,,11281.26,0
5617050,06:16:43,06:16:43,919,42,,,,11574.03,0
5617050,06:18:00,06:18:00,10732,43,,,,12193.27,
5617050,06:19:35,06:19:35,920,44,,,,12812.12,0
5617050,06:20:15,06:20:15,922,45,,,,13076.02,0
5617050,06:21:11,06:21:11,341,46,,,,13449.62,0
5617050,06:22:25,06:22:25,342,47,,,,13941.41,0
5617050,06:23:00,06:23:00,196,48,,,,14125.98,
5617050,06:25:01,06:25:01,197,49,,,,14760.09,0
5617050,06:27:00,06:27:00,10015,50,,1,,15561.27,
5617060,05:50:00,05:50:00,9498,1,,,1,0,
5617060,05:51:06,05:51:06,1832,2,,,,718.72,0
5617060,05:51:58,05:51:58,490,3,,,,1303.88,0
5617060,05:52:14,05:52:14,491,4,,,,1497.2,0
5617060,05:52:35,05:52:35,1833,5,,,,1659.01,0
5617060,05:52:52,05:52:52,1834,6,,,,1782.11,0
5617060,05:53:21,05:53:21,1835,7,,,,1975.56,0
5617060,05:53:58,05:53:58,1836,8,,,,2218.43,0
5617060,05:54:22,05:54:22,1837,9,,,,2347.68,0
5617060,05:55:00,05:55:00,1838,10,,,,2544.42,
5617060,05:55:26,05:55:26,1899,11,,,,2652.51,0
5617060,05:56:04,05:56:04,1900,12,,,,2825.11,0
5617060,05:56:22,05:56:22,1901,13,,,,2924.19,0
5617060,05:56:51,05:56:51,1902,14,,,,3119.26,0
5617060,05:57:10,05:57:10,1903,15,,,,3235.55,0
5617060,05:57:41,05:57:41,1904,16,,,,3402.79,0
5617060,05:58:06,05:58:06,1905,17,,,,3522,0
5617060,05:58:41,05:58:41,1906,18,,,,3750.55,0
5617060,05:59:08,05:59:08,1907,19,,,,3918.07,0
5617060,05:59:41,05:59:41,1908,20,,,,4151.14,0
5617060,06:00:22,06:00:22,1909,21,,,,4373.24,0
5617060,06:01:33,06:01:33,7790,22,,,,4839.65,0
5617060,06:02:04,06:02:04,1848,23,,,,5033.46,0
5617060,06:02:31,06:02:31,1849,24,,,,5218.53,0
5617060,06:03:08,06:03:08,1850,25,,,,5422.07,0
5617060,06:04:00,06:04:00,1851,26,,,,5681.52,
5617060,06:06:57,06:06:57,10557,27,,,,7246.44,0
5617060,06:07:19,06:07:19,10555,28,,,,7417.29,0
5617060,06:07:57,06:07:57,10553,29,,,,7767.56,0
5617060,06:08:55,06:08:55,905,30,,,,8193.52,0
5617060,06:09:18,06:09:18,906,31,,,,8377.9,0
5617060,06:09:55,06:09:55,907,32,,,,8722.82,0
5617060,06:10:38,06:10:38,908,33,,,,9057.74,0
5617060,06:11:00,06:11:00,909,34,,,,9220.97,
5617060,06:11:40,06:11:40,910,35,,,,9538.27,0
5617060,06:12:20,06:12:20,911,36,,,,9804.86,0
5617060,06:12:51,06:12:51,912,37,,,,10023.36,0
5617060,06:13:58,06:13:58,913,38,,,,10361.32,0
5617060,06:14:35,06:14:35,914,39,,,,10620.92,0
5617060,06:15:20,06:15:20,916,40,,,,10943.48,0
5617060,06:16:00,06:16:00,918,41,,,,11281.26,0
5617060,06:16:43,06:16:43,919,42,,,,11574.03,0
5617060,06:18:00,06:18:00,10732,43,,,,12193.27,
5617060,06:19:35,06:19:35,920,44,,,,12812.12,0
5617060,06:20:15,06:20:15,922,45,,,,13076.02,0
5617060,06:21:11,06:21:11,341,46,,,,13449.62,0
5617060,06:22:25,06:22:25,342,47,,,,13941.41,0
5617060,06:23:00,06:23:00,196,48,,,,14125.98,
5617060,06:25:01,06:25:01,197,49,,,,14760.09,0
5617060,06:27:00,06:27:00,10015,50,,1,,15561.27,
5617080,05:50:00,05:50:00,9498,1,,,1,0,
5617080,05:51:06,05:51:06,1832,2,,,,718.72,0
5617080,05:51:58,05:51:58,490,3,,,,1303.88,0
5617080,05:52:14,05:52:14,491,4,,,,1497.2,0
5617080,05:52:35,05:52:35,1833,5,,,,1659.01,0
5617080,05:52:52,05:52:52,1834,6,,,,1782.11,0
5617080,05:53:21,05:53:21,1835,7,,,,1975.56,0
5617080,05:53:58,05:53:58,1836,8,,,,2218.43,0
5617080,05:54:22,05:54:22,1837,9,,,,2347.68,0
5617080,05:55:00,05:55:00,1838,10,,,,2544.42,
5617080,05:55:26,05:55:26,1899,11,,,,2652.51,0
5617080,05:56:04,05:56:04,1900,12,,,,2825.11,0
5617080,05:56:22,05:56:22,1901,13,,,,2924.19,0
5617080,05:56:51,05:56:51,1902,14,,,,3119.26,0
5617080,05:57:10,05:57:10,1903,15,,,,3235.55,0
5617080,05:57:41,05:57:41,1904,16,,,,3402.79,0
5617080,05:58:06,05:58:06,1905,17,,,,3522,0
5617080,05:58:41,05:58:41,1906,18,,,,3750.55,0
5617080,05:59:08,05:59:08,1907,19,,,,3918.07,0
5617080,05:59:41,05:59:41,1908,20,,,,4151.14,0
5617080,06:00:22,06:00:22,1909,21,,,,4373.24,0
5617080,06:01:33,06:01:33,7790,22,,,,4839.65,0
5617080,06:02:04,06:02:04,1848,23,,,,5033.46,0
5617080,06:02:31,06:02:31,1849,24,,,,5218.53,0
5617080,06:03:08,06:03:08,1850,25,,,,5422.07,0
5617080,06:04:00,06:04:00,1851,26,,,,5681.52,
5617080,06:06:57,06:06:57,10557,27,,,,7246.44,0
5617080,06:07:19,06:07:19,10555,28,,,,7417.29,0
5617080,06:07:57,06:07:57,10553,29,,,,7767.56,0
5617080,06:08:55,06:08:55,905,30,,,,8193.52,0
5617080,06:09:18,06:09:18,906,31,,,,8377.9,0
5617080,06:09:55,06:09:55,907,32,,,,8722.82,0
5617080,06:10:38,06:10:38,908,33,,,,9057.74,0
5617080,06:11:00,06:11:00,909,34,,,,9220.97,
5617080,06:11:40,06:11:40,910,35,,,,9538.27,0
5617080,06:12:20,06:12:20,911,36,,,,9804.86,0
5617080,06:12:51,06:12:51,912,37,,,,10023.36,0
5617080,06:13:58,06:13:58,913,38,,,,10361.32,0
5617080,06:14:35,06:14:35,914,39,,,,10620.92,0
5617080,06:15:20,06:15:20,916,40,,,,10943.48,0
5617080,06:16:00,06:16:00,918,41,,,,11281.26,0
5617080,06:16:43,06:16:43,919,42,,,,11574.03,0
5617080,06:18:00,06:18:00,10732,43,,,,12193.27,
5617080,06:19:35,06:19:35,920,44,,,,12812.12,0
5617080,06:20:15,06:20:15,922,45,,,,13076.02,0
5617080,06:21:11,06:21:11,341,46,,,,13449.62,0
5617080,06:22:25,06:22:25,342,47,,,,13941.41,0
5617080,06:23:00,06:23:00,196,48,,,,14125.98,
5617080,06:25:01,06:25:01,197,49,,,,14760.09,0
5617080,06:27:00,06:27:00,10015,50,,1,,15561.27,
5964020,12:20:00,12:20:00,9498,1,,,1,0,
5964020,12:21:46,12:21:46,1832,2,,,,718.72,0
5964020,12:23:08,12:23:08,490,3,,,,1303.88,0
5964020,12:23:35,12:23:35,491,4,,,,1497.2,0
5964020,12:24:08,12:24:08,1833,5,,,,1659.01,0
5964020,12:24:35,12:24:35,1834,6,,,,1782.11,0
5964020,12:25:22,12:25:22,1835,7,,,,1975.56,0
5964020,12:26:22,12:26:22,1836,8,,,,2218.43,0
5964020,12:27:00,12:27:00,1837,9,,,,2347.68,0
5964020,12:28:00,12:28:00,1838,10,,,,2544.42,
5964020,12:28:23,12:28:23,1899,11,,,,2652.51,0
5964020,12:28:57,12:28:57,1900,12,,,,2825.11,0
5964020,12:29:13,12:29:13,1901,13,,,,2924.19,0
5964020,12:29:39,12:29:39,1902,14,,,,3119.26,0
5964020,12:29:55,12:29:55,1903,15,,,,3235.55,0
5964020,12:30:23,12:30:23,1904,16,,,,3402.79,0
5964020,12:30:45,12:30:45,1905,17,,,,3522,0
5964020,12:31:16,12:31:16,1906,18,,,,3750.55,0
5964020,12:31:40,12:31:40,1907,19,,,,3918.07,0
5964020,12:32:10,12:32:10,1908,20,,,,4151.14,0
5964020,12:32:46,12:32:46,1909,21,,,,4373.24,0
5964020,12:33:49,12:33:49,7790,22,,,,4839.65,0
5964020,12:34:17,12:34:17,1848,23,,,,5033.46,0
5964020,12:34:40,12:34:40,1849,24,,,,5218.53,0
5964020,12:35:14,12:35:14,1850,25,,,,5422.07,0
5964020,12:36:00,12:36:00,1851,26,,,,5681.52,
5964020,12:39:23,12:39:23,10557,27,,,,7246.44,0
5964020,12:39:47,12:39:47,10555,28,,,,7417.29,0
5964020,12:40:31,12:40:31,10553,29,,,,7767.56,0
5964020,12:41:37,12:41:37,905,30,,,,8193.52,0
5964020,12:42:04,12:42:04,906,31,,,,8377.9,0
5964020,12:42:46,12:42:46,907,32,,,,8722.82,0
5964020,12:43:35,12:43:35,908,33,,,,9057.74,0
5964020,12:44:00,12:44:00,909,34,,,,9220.97,
5964020,12:44:40,12:44:40,910,35,,,,9538.27,0
5964020,12:45:20,12:45:20,911,36,,,,9804.86,0
5964020,12:45:51,12:45:51,912,37,,,,10023.36,0
5964020,12:46:58,12:46:58,913,38,,,,10361.32,0
5964020,12:47:35,12:47:35,914,39,,,,10620.92,0
5964020,12:48:20,12:48:20,916,40,,,,10943.48,0
5964020,12:49:00,12:49:00,918,41,,,,11281.26,0
5964020,12:49:43,12:49:43,919,42,,,,11574.03,0
5964020,12:51:00,12:51:00,10732,43,,,,12193.27,
5964020,12:53:13,12:53:13,920,44,,,,12812.12,0
5964020,12:54:09,12:54:09,922,45,,,,13076.02,0
5964020,12:55:27,12:55:27,341,46,,,,13449.62,0
5964020,12:57:11,12:57:11,342,47,,,,13941.41,0
5964020,12:58:00,12:58:00,196,48,,,,14125.98,
5964020,13:00:01,13:00:01,197,49,,,,14760.09,0
5964020,13:02:00,13:02:00,10015,50,,1,,15561.27,
5964030,12:20:00,12:20:00,9498,1,,,1,0,
5964030,12:21:46,12:21:46,1832,2,,,,718.72,0
5964030,12:23:08,12:23:08,490,3,,,,1303.88,0
5964030,12:23:35,12:23:35,491,4,,,,1497.2,0
5964030,12:24:08,12:24:08,1833,5,,,,1659.01,0
5964030,12:24:35,12:24:35,1834,6,,,,1782.11,0
5964030,12:25:22,12:25:22,1835,7,,,,1975.56,0
5964030,12:26:22,12:26:22,1836,8,,,,2218.43,0
5964030,12:27:00,12:27:00,1837,9,,,,2347.68,0
5964030,12:28:00,12:28:00,1838,10,,,,2544.42,
5964030,12:28:23,12:28:23,1899,11,,,,2652.51,0
5964030,12:28:57,12:28:57,1900,12,,,,2825.11,0
5964030,12:29:13,12:29:13,1901,13,,,,2924.19,0
5964030,12:29:39,12:29:39,1902,14,,,,3119.26,0
5964030,12:29:55,12:29:55,1903,15,,,,3235.55,0
5964030,12:30:23,12:30:23,1904,16,,,,3402.79,0
5964030,12:30:45,12:30:45,1905,17,,,,3522,0
5964030,12:31:16,12:31:16,1906,18,,,,3750.55,0
5964030,12:31:40,12:31:40,1907,19,,,,3918.07,0
5964030,12:32:10,12:32:10,1908,20,,,,4151.14,0
5964030,12:32:46,12:32:46,1909,21,,,,4373.24,0
5964030,12:33:49,12:33:49,7790,22,,,,4839.65,0
5964030,12:34:17,12:34:17,1848,23,,,,5033.46,0
5964030,12:34:40,12:34:40,1849,24,,,,5218.53,0
5964030,12:35:14,12:35:14,1850,25,,,,5422.07,0
5964030,12:36:00,12:36:00,1851,26,,,,5681.52,
5964030,12:39:23,12:39:23,10557,27,,,,7246.44,0
5964030,12:39:47,12:39:47,10555,28,,,,7417.29,0
5964030,12:40:31,12:40:31,10553,29,,,,7767.56,0
5964030,12:41:37,12:41:37,905,30,,,,8193.52,0
5964030,12:42:04,12:42:04,906,31,,,,8377.9,0
5964030,12:42:46,12:42:46,907,32,,,,8722.82,0
5964030,12:43:35,12:43:35,908,33,,,,9057.74,0
5964030,12:44:00,12:44:00,909,34,,,,9220.97,
5964030,12:44:40,12:44:40,910,35,,,,9538.27,0
5964030,12:45:20,12:45:20,911,36,,,,9804.86,0
5964030,12:45:51,12:45:51,912,37,,,,10023.36,0
5964030,12:46:58,12:46:58,913,38,,,,10361.32,0
5964030,12:47:35,12:47:35,914,39,,,,10620.92,0
5964030,12:48:20,12:48:20,916,40,,,,10943.48,0
5964030,12:49:00,12:49:00,918,41,,,,11281.26,0
5964030,12:49:43,12:49:43,919,42,,,,11574.03,0
5964030,12:51:00,12:51:00,10732,43,,,,12193.27,
5964030,12:53:13,12:53:13,920,44,,,,12812.12,0
5964030,12:54:09,12:54:09,922,45,,,,13076.02,0
5964030,12:55:27,12:55:27,341,46,,,,13449.62,0
5964030,12:57:11,12:57:11,342,47,,,,13941.41,0
5964030,12:58:00,12:58:00,196,48,,,,14125.98,
5964030,13:00:01,13:00:01,197,49,,,,14760.09,0
5964030,13:02:00,13:02:00,10015,50,,1,,15561.27,
5964040,12:20:00,12:20:00,9498,1,,,1,0,
5964040,12:21:46,12:21:46,1832,2,,,,718.72,0
5964040,12:23:08,12:23:08,490,3,,,,1303.88,0
5964040,12:23:35,12:23:35,491,4,,,,1497.2,0
5964040,12:24:08,12:24:08,1833,5,,,,1659.01,0
5964040,12:24:35,12:24:35,1834,6,,,,1782.11,0
5964040,12:25:22,12:25:22,1835,7,,,,1975.56,0
5964040,12:26:22,12:26:22,1836,8,,,,2218.43,0
5964040,12:27:00,12:27:00,1837,9,,,,2347.68,0
5964040,12:28:00,12:28:00,1838,10,,,,2544.42,
5964040,12:28:23,12:28:23,1899,11,,,,2652.51,0
5964040,12:28:57,12:28:57,1900,12,,,,2825.11,0
5964040,12:29:13,12:29:13,1901,13,,,,2924.19,0
5964040,12:29:39,12:29:39,1902,14,,,,3119.26,0
5964040,12:29:55,12:29:55,1903,15,,,,3235.55,0
5964040,12:30:23,12:30:23,1904,16,,,,3402.79,0
5964040,12:30:45,12:30:45,1905,17,,,,3522,0
5964040,12:31:16,12:31:16,1906,18,,,,3750.55,0
5964040,12:31:40,12:31:40,1907,19,,,,3918.07,0
5964040,12:32:10,12:32:10,1908,20,,,,4151.14,0
5964040,12:32:46,12:32:46,1909,21,,,,4373.24,0
5964040,12:33:49,12:33:49,7790,22,,,,4839.65,0
5964040,12:34:17,12:34:17,1848,23,,,,5033.46,0
5964040,12:34:40,12:34:40,1849,24,,,,5218.53,0
5964040,12:35:14,12:35:14,1850,25,,,,5422.07,0
5964040,12:36:00,12:36:00,1851,26,,,,5681.52,
5964040,12:39:23,12:39:23,10557,27,,,,7246.44,0
5964040,12:39:47,12:39:47,10555,28,,,,7417.29,0
5964040,12:40:31,12:40:31,10553,29,,,,7767.56,0
5964040,12:41:37,12:41:37,905,30,,,,8193.52,0
5964040,12:42:04,12:42:04,906,31,,,,8377.9,0
5964040,12:42:46,12:42:46,907,32,,,,8722.82,0
5964040,12:43:35,12:43:35,908,33,,,,9057.74,0
5964040,12:44:00,12:44:00,909,34,,,,9220.97,
5964040,12:44:40,12:44:40,910,35,,,,9538.27,0
5964040,12:45:20,12:45:20,911,36,,,,9804.86,0
5964040,12:45:51,12:45:51,912,37,,,,10023.36,0
5964040,12:46:58,12:46:58,913,38,,,,10361.32,0
5964040,12:47:35,12:47:35,914,39,,,,10620.92,0
5964040,12:48:20,12:48:20,916,40,,,,10943.48,0
5964040,12:49:00,12:49:00,918,41,,,,11281.26,0
5964040,12:49:43,12:49:43,919,42,,,,11574.03,0
5964040,12:51:00,12:51:00,10732,43,,,,12193.27,
5964040,12:53:13,12:53:13,920,44,,,,12812.12,0
5964040,12:54:09,12:54:09,922,45,,,,13076.02,0
5964040,12:55:27,12:55:27,341,46,,,,13449.62,0
5964040,12:57:11,12:57:11,342,47,,,,13941.41,0
5964040,12:58:00,12:58:00,196,48,,,,14125.98,
5964040,13:00:01,13:00:01,197,49,,,,14760.09,0
5964040,13:02:00,13:02:00,10015,50,,1,,15561.27,
5964050,12:20:00,12:20:00,9498,1,,,1,0,
5964050,12:21:46,12:21:46,1832,2,,,,718.72,0
5964050,12:23:08,12:23:08,490,3,,,,1303.88,0
5964050,12:23:35,12:23:35,491,4,,,,1497.2,0
5964050,12:24:08,12:24:08,1833,5,,,,1659.01,0
5964050,12:24:35,12:24:35,1834,6,,,,1782.11,0
5964050,12:25:22,12:25:22,1835,7,,,,1975.56,0
5964050,12:26:22,12:26:22,1836,8,,,,2218.43,0
5964050,12:27:00,12:27:00,1837,9,,,,2347.68,0
5964050,12:28:00,12:28:00,1838,10,,,,2544.42,
5964050,12:28:23,12:28:23,1899,11,,,,2652.51,0
5964050,12:28:57,12:28:57,1900,12,,,,2825.11,0
5964050,12:29:13,12:29:13,1901,13,,,,2924.19,0
5964050,12:29:39,12:29:39,1902,14,,,,3119.26,0
5964050,12:29:55,12:29:55,1903,15,,,,3235.55,0
5964050,12:30:23,12:30:23,1904,16,,,,3402.79,0
5964050,12:30:45,12:30:45,1905,17,,,,3522,0
5964050,12:31:16,12:31:16,1906,18,,,,3750.55,0
5964050,12:31:40,12:31:40,1907,19,,,,3918.07,0
5964050,12:32:10,12:32:10,1908,20,,,,4151.14,0
5964050,12:32:46,12:32:46,1909,21,,,,4373.24,0
5964050,12:33:49,12:33:49,7790,22,,,,4839.65,0
5964050,12:34:17,12:34:17,1848,23,,,,5033.46,0
5964050,12:34:40,12:34:40,1849,24,,,,5218.53,0
5964050,12:35:14,12:35:14,1850,25,,,,5422.07,0
5964050,12:36:00,12:36:00,1851,26,,,,5681.52,
5964050,12:39:23,12:39:23,10557,27,,,,7246.44,0
5964050,12:39:47,12:39:47,10555,28,,,,7417.29,0
5964050,12:40:31,12:40:31,10553,29,,,,7767.56,0
5964050,12:41:37,12:41:37,905,30,,,,8193.52,0
5964050,12:42:04,12:42:04,906,31,,,,8377.9,0
5964050,12:42:46,12:42:46,907,32,,,,8722.82,0
5964050,12:43:35,12:43:35,908,33,,,,9057.74,0
5964050,12:44:00,12:44:00,909,34,,,,9220.97,
5964050,12:44:40,12:44:40,910,35,,,,9538.27,0
5964050,12:45:20,12:45:20,911,36,,,,9804.86,0
5964050,12:45:51,12:45:51,912,37,,,,10023.36,0
5964050,12:46:58,12:46:58,913,38,,,,10361.32,0
5964050,12:47:35,12:47:35,914,39,,,,10620.92,0
5964050,12:48:20,12:48:20,916,40,,,,10943.48,0
5964050,12:49:00,12:49:00,918,41,,,,11281.26,0
5964050,12:49:43,12:49:43,919,42,,,,11574.03,0
5964050,12:51:00,12:51:00,10732,43,,,,12193.27,
5964050,12:53:13,12:53:13,920,44,,,,12812.12,0
5964050,12:54:09,12:54:09,922,45,,,,13076.02,0
5964050,12:55:27,12:55:27,341,46,,,,13449.62,0
5964050,12:57:11,12:57:11,342,47,,,,13941.41,0
5964050,12:58:00,12:58:00,196,48,,,,14125.98,
5964050,13:00:01,13:00:01,197,49,,,,14760.09,0
5964050,13:02:00,13:02:00,10015,50,,1,,15561.27,
5964060,12:20:00,12:20:00,9498,1,,,1,0,
5964060,12:21:46,12:21:46,1832,2,,,,718.72,0
5964060,12:23:08,12:23:08,490,3,,,,1303.88,0
5964060,12:23:35,12:23:35,491,4,,,,1497.2,0
5964060,12:24:08,12:24:08,1833,5,,,,1659.01,0
5964060,12:24:35,12:24:35,1834,6,,,,1782.11,0
5964060,12:25:22,12:25:22,1835,7,,,,1975.56,0
5964060,12:26:22,12:26:22,1836,8,,,,2218.43,0
5964060,12:27:00,12:27:00,1837,9,,,,2347.68,0
5964060,12:28:00,12:28:00,1838,10,,,,2544.42,
5964060,12:28:23,12:28:23,1899,11,,,,2652.51,0
5964060,12:28:57,12:28:57,1900,12,,,,2825.11,0
5964060,12:29:13,12:29:13,1901,13,,,,2924.19,0
5964060,12:29:39,12:29:39,1902,14,,,,3119.26,0
5964060,12:29:55,12:29:55,1903,15,,,,3235.55,0
5964060,12:30:23,12:30:23,1904,16,,,,3402.79,0
5964060,12:30:45,12:30:45,1905,17,,,,3522,0
5964060,12:31:16,12:31:16,1906,18,,,,3750.55,0
5964060,12:31:40,12:31:40,1907,19,,,,3918.07,0
5964060,12:32:10,12:32:10,1908,20,,,,4151.14,0
5964060,12:32:46,12:32:46,1909,21,,,,4373.24,0
5964060,12:33:49,12:33:49,7790,22,,,,4839.65,0
5964060,12:34:17,12:34:17,1848,23,,,,5033.46,0
5964060,12:34:40,12:34:40,1849,24,,,,5218.53,0
5964060,12:35:14,12:35:14,1850,25,,,,5422.07,0
5964060,12:36:00,12:36:00,1851,26,,,,5681.52,
5964060,12:39:23,12:39:23,10557,27,,,,7246.44,0
5964060,12:39:47,12:39:47,10555,28,,,,7417.29,0
5964060,12:40:31,12:40:31,10553,29,,,,7767.56,0
5964060,12:41:37,12:41:37,905,30,,,,8193.52,0
5964060,12:42:04,12:42:04,906,31,,,,8377.9,0
5964060,12:42:46,12:42:46,907,32,,,,8722.82,0
5964060,12:43:35,12:43:35,908,33,,,,9057.74,0
5964060,12:44:00,12:44:00,909,34,,,,9220.97,
5964060,12:44:40,12:44:40,910,35,,,,9538.27,0
5964060,12:45:20,12:45:20,911,36,,,,9804.86,0
5964060,12:45:51,12:45:51,912,37,,,,10023.36,0
5964060,12:46:58,12:46:58,913,38,,,,10361.32,0
5964060,12:47:35,12:47:35,914,39,,,,10620.92,0
5964060,12:48:20,12:48:20,916,40,,,,10943.48,0
5964060,12:49:00,12:49:00,918,41,,,,11281.26,0
5964060,12:49:43,12:49:43,919,42,,,,11574.03,0
5964060,12:51:00,12:51:00,10732,43,,,,12193.27,
5964060,12:53:13,12:53:13,920,44,,,,12812.12,0
5964060,12:54:09,12:54:09,922,45,,,,13076.02,0
5964060,12:55:27,12:55:27,341,46,,,,13449.62,0
5964060,12:57:11,12:57:11,342,47,,,,13941.41,0
5964060,12:58:00,12:58:00,196,48,,,,14125.98,
5964060,13:00:01,13:00:01,197,49,,,,14760.09,0
5964060,13:02:00,13:02:00,10015,50,,1,,15561.27,
5964080,12:20:00,12:20:00,9498,1,,,1,0,
5964080,12:21:46,12:21:46,1832,2,,,,718.72,0
5964080,12:23:08,12:23:08,490,3,,,,1303.88,0
5964080,12:23:35,12:23:35,491,4,,,,1497.2,0
5964080,12:24:08,12:24:08,1833,5,,,,1659.01,0
5964080,12:24:35,12:24:35,1834,6,,,,1782.11,0
5964080,12:25:22,12:25:22,1835,7,,,,1975.56,0
5964080,12:26:22,12:26:22,1836,8,,,,2218.43,0
5964080,12:27:00,12:27:00,1837,9,,,,2347.68,0
5964080,12:28:00,12:28:00,1838,10,,,,2544.42,
5964080,12:28:23,12:28:23,1899,11,,,,2652.51,0
5964080,12:28:57,12:28:57,1900,12,,,,2825.11,0
5964080,12:29:13,12:29:13,1901,13,,,,2924.19,0
5964080,12:29:39,12:29:39,1902,14,,,,3119.26,0
5964080,12:29:55,12:29:55,1903,15,,,,3235.55,0
5964080,12:30:23,12:30:23,1904,16,,,,3402.79,0
5964080,12:30:45,12:30:45,1905,17,,,,3522,0
5964080,12:31:16,12:31:16,1906,18,,,,3750.55,0
5964080,12:31:40,12:31:40,1907,19,,,,3918.07,0
5964080,12:32:10,12:32:10,1908,20,,,,4151.14,0
5964080,12:32:46,12:32:46,1909,21,,,,4373.24,0
5964080,12:33:49,12:33:49,7790,22,,,,4839.65,0
5964080,12:34:17,12:34:17,1848,23,,,,5033.46,0
5964080,12:34:40,12:34:40,1849,24,,,,5218.53,0
5964080,12:35:14,12:35:14,1850,25,,,,5422.07,0
5964080,12:36:00,12:36:00,1851,26,,,,5681.52,
5964080,12:39:23,12:39:23,10557,27,,,,7246.44,0
5964080,12:39:47,12:39:47,10555,28,,,,7417.29,0
5964080,12:40:31,12:40:31,10553,29,,,,7767.56,0
5964080,12:41:37,12:41:37,905,30,,,,8193.52,0
5964080,12:42:04,12:42:04,906,31,,,,8377.9,0
5964080,12:42:46,12:42:46,907,32,,,,8722.82,0
5964080,12:43:35,12:43:35,908,33,,,,9057.74,0
5964080,12:44:00,12:44:00,909,34,,,,9220.97,
5964080,12:44:40,12:44:40,910,35,,,,9538.27,0
5964080,12:45:20,12:45:20,911,36,,,,9804.86,0
5964080,12:45:51,12:45:51,912,37,,,,10023.36,0
5964080,12:46:58,12:46:58,913,38,,,,10361.32,0
5964080,12:47:35,12:47:35,914,39,,,,10620.92,0
5964080,12:48:20,12:48:20,916,40,,,,10943.48,0
5964080,12:49:00,12:49:00,918,41,,,,11281.26,0
5964080,12:49:43,12:49:43,919,42,,,,11574.03,0
5964080,12:51:00,12:51:00,10732,43,,,,12193.27,
5964080,12:53:13,12:53:13,920,44,,,,12812.12,0
5964080,12:54:09,12:54:09,922,45,,,,13076.02,0
5964080,12:55:27,12:55:27,341,46,,,,13449.62,0
5964080,12:57:11,12:57:11,342,47,,,,13941.41,0
5964080,12:58:00,12:58:00,196,48,,,,14125.98,
5964080,13:00:01,13:00:01,197,49,,,,14760.09,0
5964080,13:02:00,13:02:00,10015,50,,1,,15561.27,
6010,17:12:00,17:12:00,9498,1,,,1,0,
6010,17:13:06,17:13:06,1832,2,,,,718.72,0
6010,17:13:58,17:13:58,490,3,,,,1303.88,0
6010,17:14:14,17:14:14,491,4,,,,1497.2,0
6010,17:14:35,17:14:35,1833,5,,,,1659.01,0
6010,17:14:52,17:14:52,1834,6,,,,1782.11,0
6010,17:15:21,17:15:21,1835,7,,,,1975.56,0
6010,17:15:58,17:15:58,1836,8,,,,2218.43,0
6010,17:16:22,17:16:22,1837,9,,,,2347.68,0
6010,17:17:00,17:17:00,1838,10,,,,2544.42,
6010,17:17:29,17:17:29,1899,11,,,,2652.51,0
6010,17:18:11,17:18:11,1900,12,,,,2825.11,0
6010,17:18:31,17:18:31,1901,13,,,,2924.19,0
6010,17:19:04,17:19:04,1902,14,,,,3119.26,0
6010,17:19:24,17:19:24,1903,15,,,,3235.55,0
6010,17:19:59,17:19:59,1904,16,,,,3402.79,0
6010,17:20:26,17:20:26,1905,17,,,,3522,0
6010,17:21:05,17:21:05,1906,18,,,,3750.55,0
6010,17:21:35,17:21:35,1907,19,,,,3918.07,0
6010,17:22:12,17:22:12,1908,20,,,,4151.14,0
6010,17:22:58,17:22:58,1909,21,,,,4373.24,0
6010,17:24:16,17:24:16,7790,22,,,,4839.65,0
6010,17:24:51,17:24:51,1848,23,,,,5033.46,0
6010,17:25:21,17:25:21,1849,24,,,,5218.53,0
6010,17:26:02,17:26:02,1850,25,,,,5422.07,0
6010,17:27:00,17:27:00,1851,26,,,,5681.52,
6010,17:30:48,17:30:48,10557,27,,,,7246.44,0
6010,17:31:16,17:31:16,10555,28,,,,7417.29,0
6010,17:32:05,17:32:05,10553,29,,,,7767.56,0
6010,17:33:19,17:33:19,905,30,,,,8193.52,0
6010,17:33:49,17:33:49,906,31,,,,8377.9,0
6010,17:34:36,17:34:36,907,32,,,,8722.82,0
6010,17:35:32,17:35:32,908,33,,,,9057.74,0
6010,17:36:00,17:36:00,909,34,,,,9220.97,
6010,17:36:40,17:36:40,910,35,,,,9538.27,0
6010,17:37:20,17:37:20,911,36,,,,9804.86,0
6010,17:37:51,17:37:51,912,37,,,,10023.36,0
6010,17:38:58,17:38:58,913,38,,,,10361.32,0
6010,17:39:35,17:39:35,914,39,,,,10620.92,0
6010,17:40:20,17:40:20,916,40,,,,10943.48,0
6010,17:41:00,17:41:00,918,41,,,,11281.26,0
6010,17:41:43,17:41:43,919,42,,,,11574.03,0
6010,17:43:00,17:43:00,10732,43,,,,12193.27,
6010,17:44:16,17:44:16,920,44,,,,12812.12,0
6010,17:44:48,17:44:48,922,45,,,,13076.02,0
6010,17:45:32,17:45:32,341,46,,,,13449.62,0
6010,17:46:32,17:46:32,342,47,,,,13941.41,0
6010,17:47:00,17:47:00,196,48,,,,14125.98,
6010,17:50:01,17:50:01,197,49,,,,14760.09,0
6010,17:53:00,17:53:00,10015,50,,1,,15561.27,
605020,09:51:00,09:51:00,9498,1,,,1,0,
605020,09:52:33,09:52:33,1832,2,,,,718.72,0
605020,09:53:45,09:53:45,490,3,,,,1303.88,0
605020,09:54:08,09:54:08,491,4,,,,1497.2,0
605020,09:54:37,09:54:37,1833,5,,,,1659.01,0
605020,09:55:01,09:55:01,1834,6,,,,1782.11,0
605020,09:55:41,09:55:41,1835,7,,,,1975.56,0
605020,09:56:34,09:56:34,1836,8,,,,2218.43,0
605020,09:57:07,09:57:07,1837,9,,,,2347.68,0
605020,09:58:00,09:58:00,1838,10,,,,2544.42,
605020,09:58:26,09:58:26,1899,11,,,,2652.51,0
605020,09:59:04,09:59:04,1900,12,,,,2825.11,0
605020,09:59:22,09:59:22,1901,13,,,,2924.19,0
605020,09:59:51,09:59:51,1902,14,,,,3119.26,0
605020,10:00:10,10:00:10,1903,15,,,,3235.55,0
605020,10:00:41,10:00:41,1904,16,,,,3402.79,0
605020,10:01:06,10:01:06,1905,17,,,,3522,0
605020,10:01:41,10:01:41,1906,18,,,,3750.55,0
605020,10:02:08,10:02:08,1907,19,,,,3918.07,0
605020,10:02:41,10:02:41,1908,20,,,,4151.14,0
605020,10:03:22,10:03:22,1909,21,,,,4373.24,0
605020,10:04:33,10:04:33,7790,22,,,,4839.65,0
605020,10:05:04,10:05:04,1848,23,,,,5033.46,0
605020,10:05:31,10:05:31,1849,24,,,,5218.53,0
605020,10:06:08,10:06:08,1850,25,,,,5422.07,0
605020,10:07:00,10:07:00,1851,26,,,,5681.52,
605020,10:10:23,10:10:23,10557,27,,,,7246.44,0
605020,10:10:47,10:10:47,10555,28,,,,7417.29,0
605020,10:11:31,10:11:31,10553,29,,,,7767.56,0
605020,10:12:37,10:12:37,905,30,,,,8193.52,0
605020,10:13:04,10:13:04,906,31,,,,8377.9,0
605020,10:13:46,10:13:46,907,32,,,,8722.82,0
605020,10:14:35,10:14:35,908,33,,,,9057.74,0
605020,10:15:00,10:15:00,909,34,,,,9220.97,
605020,10:15:40,10:15:40,910,35,,,,9538.27,0
605020,10:16:20,10:16:20,911,36,,,,9804.86,0
605020,10:16:51,10:16:51,912,37,,,,10023.36,0
605020,10:17:58,10:17:58,913,38,,,,10361.32,0
605020,10:18:35,10:18:35,914,39,,,,10620.92,0
605020,10:19:20,10:19:20,916,40,,,,10943.48,0
605020,10:20:00,10:20:00,918,41,,,,11281.26,0
605020,10:20:43,10:20:43,919,42,,,,11574.03,0
605020,10:22:00,10:22:00,10732,43,,,,12193.27,
605020,10:24:13,10:24:13,920,44,,,,12812.12,0
605020,10:25:09,10:25:09,922,45,,,,13076.02,0
605020,10:26:27,10:26:27,341,46,,,,13449.62,0
605020,10:28:11,10:28:11,342,47,,,,13941.41,0
605020,10:29:00,10:29:00,196,48,,,,14125.98,
605020,10:31:01,10:31:01,197,49,,,,14760.09,0
605020,10:33:00,10:33:00,10015,50,,1,,15561.27,
605030,09:51:00,09:51:00,9498,1,,,1,0,
605030,09:52:33,09:52:33,1832,2,,,,718.72,0
605030,09:53:45,09:53:45,490,3,,,,1303.88,0
605030,09:54:08,09:54:08,491,4,,,,1497.2,0
605030,09:54:37,09:54:37,1833,5,,,,1659.01,0
605030,09:55:01,09:55:01,1834,6,,,,1782.11,0
605030,09:55:41,09:55:41,1835,7,,,,1975.56,0
605030,09:56:34,09:56:34,1836,8,,,,2218.43,0
605030,09:57:07,09:57:07,1837,9,,,,2347.68,0
605030,09:58:00,09:58:00,1838,10,,,,2544.42,
605030,09:58:26,09:58:26,1899,11,,,,2652.51,0
605030,09:59:04,09:59:04,1900,12,,,,2825.11,0
605030,09:59:22,09:59:22,1901,13,,,,2924.19,0
605030,09:59:51,09:59:51,1902,14,,,,3119.26,0
605030,10:00:10,10:00:10,1903,15,,,,3235.55,0
605030,10:00:41,10:00:41,1904,16,,,,3402.79,0
605030,10:01:06,10:01:06,1905,17,,,,3522,0
605030,10:01:41,10:01:41,1906,18,,,,3750.55,0
605030,10:02:08,10:02:08,1907,19,,,,3918.07,0
605030,10:02:41,10:02:41,1908,20,,,,4151.14,0
605030,10:03:22,10:03:22,1909,21,,,,4373.24,0
605030,10:04:33,10:04:33,7790,22,,,,4839.65,0
605030,10:05:04,10:05:04,1848,23,,,,5033.46,0
605030,10:05:31,10:05:31,1849,24,,,,5218.53,0
605030,10:06:08,10:06:08,1850,25,,,,5422.07,0
605030,10:07:00,10:07:00,1851,26,,,,5681.52,
605030,10:10:23,10:10:23,10557,27,,,,7246.44,0
605030,10:10:47,10:10:47,10555,28,,,,7417.29,0
605030,10:11:31,10:11:31,10553,29,,,,7767.56,0
605030,10:12:37,10:12:37,905,30,,,,8193.52,0
605030,10:13:04,10:13:04,906,31,,,,8377.9,0
605030,10:13:46,10:13:46,907,32,,,,8722.82,0
605030,10:14:35,10:14:35,908,33,,,,9057.74,0
605030,10:15:00,10:15:00,909,34,,,,9220.97,
605030,10:15:40,10:15:40,910,35,,,,9538.27,0
605030,10:16:20,10:16:20,911,36,,,,9804.86,0
605030,10:16:51,10:16:51,912,37,,,,10023.36,0
605030,10:17:58,10:17:58,913,38,,,,10361.32,0
605030,10:18:35,10:18:35,914,39,,,,10620.92,0
605030,10:19:20,10:19:20,916,40,,,,10943.48,0
605030,10:20:00,10:20:00,918,41,,,,11281.26,0
605030,10:20:43,10:20:43,919,42,,,,11574.03,0
605030,10:22:00,10:22:00,10732,43,,,,12193.27,
605030,10:24:13,10:24:13,920,44,,,,12812.12,0
605030,10:25:09,10:25:09,922,45,,,,13076.02,0
605030,10:26:27,10:26:27,341,46,,,,13449.62,0
605030,10:28:11,10:28:11,342,47,,,,13941.41,0
605030,10:29:00,10:29:00,196,48,,,,14125.98,
605030,10:31:01,10:31:01,197,49,,,,14760.09,0
605030,10:33:00,10:33:00,10015,50,,1,,15561.27,
605040,09:51:00,09:51:00,9498,1,,,1,0,
605040,09:52:33,09:52:33,1832,2,,,,718.72,0
605040,09:53:45,09:53:45,490,3,,,,1303.88,0
605040,09:54:08,09:54:08,491,4,,,,1497.2,0
605040,09:54:37,09:54:37,1833,5,,,,1659.01,0
605040,09:55:01,09:55:01,1834,6,,,,1782.11,0
605040,09:55:41,09:55:41,1835,7,,,,1975.56,0
605040,09:56:34,09:56:34,1836,8,,,,2218.43,0
605040,09:57:07,09:57:07,1837,9,,,,2347.68,0
605040,09:58:00,09:58:00,1838,10,,,,2544.42,
605040,09:58:26,09:58:26,1899,11,,,,2652.51,0
605040,09:59:04,09:59:04,1900,12,,,,2825.11,0
605040,09:59:22,09:59:22,1901,13,,,,2924.19,0
605040,09:59:51,09:59:51,1902,14,,,,3119.26,0
605040,10:00:10,10:00:10,1903,15,,,,3235.55,0
605040,10:00:41,10:00:41,1904,16,,,,3402.79,0
605040,10:01:06,10:01:06,1905,17,,,,3522,0
605040,10:01:41,10:01:41,1906,18,,,,3750.55,0
605040,10:02:08,10:02:08,1907,19,,,,3918.07,0
605040,10:02:41,10:02:41,1908,20,,,,4151.14,0
605040,10:03:22,10:03:22,1909,21,,,,4373.24,0
605040,10:04:33,10:04:33,7790,22,,,,4839.65,0
605040,10:05:04,10:05:04,1848,23,,,,5033.46,0
605040,10:05:31,10:05:31,1849,24,,,,5218.53,0
605040,10:06:08,10:06:08,1850,25,,,,5422.07,0
605040,10:07:00,10:07:00,1851,26,,,,5681.52,
605040,10:10:23,10:10:23,10557,27,,,,7246.44,0
605040,10:10:47,10:10:47,10555,28,,,,7417.29,0
605040,10:11:31,10:11:31,10553,29,,,,7767.56,0
605040,10:12:37,10:12:37,905,30,,,,8193.52,0
605040,10:13:04,10:13:04,906,31,,,,8377.9,0
605040,10:13:46,10:13:46,907,32,,,,8722.82,0
605040,10:14:35,10:14:35,908,33,,,,9057.74,0
605040,10:15:00,10:15:00,909,34,,,,9220.97,
605040,10:15:40,10:15:40,910,35,,,,9538.27,0
605040,10:16:20,10:16:20,911,36,,,,9804.86,0
605040,10:16:51,10:16:51,912,37,,,,10023.36,0
605040,10:17:58,10:17:58,913,38,,,,10361.32,0
605040,10:18:35,10:18:35,914,39,,,,10620.92,0
605040,10:19:20,10:19:20,916,40,,,,10943.48,0
605040,10:20:00,10:20:00,918,41,,,,11281.26,0
605040,10:20:43,10:20:43,919,42,,,,11574.03,0
605040,10:22:00,10:22:00,10732,43,,,,12193.27,
605040,10:24:13,10:24:13,920,44,,,,12812.12,0
605040,10:25:09,10:25:09,922,45,,,,13076.02,0
605040,10:26:27,10:26:27,341,46,,,,13449.62,0
605040,10:28:11,10:28:11,342,47,,,,13941.41,0
605040,10:29:00,10:29:00,196,48,,,,14125.98,
605040,10:31:01,10:31:01,197,49,,,,14760.09,0
605040,10:33:00,10:33:00,10015,50,,1,,15561.27,
605050,09:51:00,09:51:00,9498,1,,,1,0,
605050,09:52:33,09:52:33,1832,2,,,,718.72,0
605050,09:53:45,09:53:45,490,3,,,,1303.88,0
605050,09:54:08,09:54:08,491,4,,,,1497.2,0
605050,09:54:37,09:54:37,1833,5,,,,1659.01,0
605050,09:55:01,09:55:01,1834,6,,,,1782.11,0
605050,09:55:41,09:55:41,1835,7,,,,1975.56,0
605050,09:56:34,09:56:34,1836,8,,,,2218.43,0
605050,09:57:07,09:57:07,1837,9,,,,2347.68,0
605050,09:58:00,09:58:00,1838,10,,,,2544.42,
605050,09:58:26,09:58:26,1899,11,,,,2652.51,0
605050,09:59:04,09:59:04,1900,12,,,,2825.11,0
605050,09:59:22,09:59:22,1901,13,,,,2924.19,0
605050,09:59:51,09:59:51,1902,14,,,,3119.26,0
605050,10:00:10,10:00:10,1903,15,,,,3235.55,0
605050,10:00:41,10:00:41,1904,16,,,,3402.79,0
605050,10:01:06,10:01:06,1905,17,,,,3522,0
605050,10:01:41,10:01:41,1906,18,,,,3750.55,0
605050,10:02:08,10:02:08,1907,19,,,,3918.07,0
605050,10:02:41,10:02:41,1908,20,,,,4151.14,0
605050,10:03:22,10:03:22,1909,21,,,,4373.24,0
605050,10:04:33,10:04:33,7790,22,,,,4839.65,0
605050,10:05:04,10:05:04,1848,23,,,,5033.46,0
605050,10:05:31,10:05:31,1849,24,,,,5218.53,0
605050,10:06:08,10:06:08,1850,25,,,,5422.07,0
605050,10:07:00,10:07:00,1851,26,,,,5681.52,
605050,10:10:23,10:10:23,10557,27,,,,7246.44,0
605050,10:10:47,10:10:47,10555,28,,,,7417.29,0
605050,10:11:31,10:11:31,10553,29,,,,7767.56,0
605050,10:12:37,10:12:37,905,30,,,,8193.52,0
605050,10:13:04,10:13:04,906,31,,,,8377.9,0
605050,10:13:46,10:13:46,907,32,,,,8722.82,0
605050,10:14:35,10:14:35,908,33,,,,9057.74,0
605050,10:15:00,10:15:00,909,34,,,,9220.97,
605050,10:15:40,10:15:40,910,35,,,,9538.27,0
605050,10:16:20,10:16:20,911,36,,,,9804.86,0
605050,10:16:51,10:16:51,912,37,,,,10023.36,0
605050,10:17:58,10:17:58,913,38,,,,10361.32,0
605050,10:18:35,10:18:35,914,39,,,,10620.92,0
605050,10:19:20,10:19:20,916,40,,,,10943.48,0
605050,10:20:00,10:20:00,918,41,,,,11281.26,0
605050,10:20:43,10:20:43,919,42,,,,11574.03,0
605050,10:22:00,10:22:00,10732,43,,,,12193.27,
605050,10:24:13,10:24:13,920,44,,,,12812.12,0
605050,10:25:09,10:25:09,922,45,,,,13076.02,0
605050,10:26:27,10:26:27,341,46,,,,13449.62,0
605050,10:28:11,10:28:11,342,47,,,,13941.41,0
605050,10:29:00,10:29:00,196,48,,,,14125.98,
605050,10:31:01,10:31:01,197,49,,,,14760.09,0
605050,10:33:00,10:33:00,10015,50,,1,,15561.27,
605060,09:51:00,09:51:00,9498,1,,,1,0,
605060,09:52:33,09:52:33,1832,2,,,,718.72,0
605060,09:53:45,09:53:45,490,3,,,,1303.88,0
605060,09:54:08,09:54:08,491,4,,,,1497.2,0
605060,09:54:37,09:54:37,1833,5,,,,1659.01,0
605060,09:55:01,09:55:01,1834,6,,,,1782.11,0
605060,09:55:41,09:55:41,1835,7,,,,1975.56,0
605060,09:56:34,09:56:34,1836,8,,,,2218.43,0
605060,09:57:07,09:57:07,1837,9,,,,2347.68,0
605060,09:58:00,09:58:00,1838,10,,,,2544.42,
605060,09:58:26,09:58:26,1899,11,,,,2652.51,0
605060,09:59:04,09:59:04,1900,12,,,,2825.11,0
605060,09:59:22,09:59:22,1901,13,,,,2924.19,0
605060,09:59:51,09:59:51,1902,14,,,,3119.26,0
605060,10:00:10,10:00:10,1903,15,,,,3235.55,0
605060,10:00:41,10:00:41,1904,16,,,,3402.79,0
605060,10:01:06,10:01:06,1905,17,,,,3522,0
605060,10:01:41,10:01:41,1906,18,,,,3750.55,0
605060,10:02:08,10:02:08,1907,19,,,,3918.07,0
605060,10:02:41,10:02:41,1908,20,,,,4151.14,0
605060,10:03:22,10:03:22,1909,21,,,,4373.24,0
605060,10:04:33,10:04:33,7790,22,,,,4839.65,0
605060,10:05:04,10:05:04,1848,23,,,,5033.46,0
605060,10:05:31,10:05:31,1849,24,,,,5218.53,0
605060,10:06:08,10:06:08,1850,25,,,,5422.07,0
605060,10:07:00,10:07:00,1851,26,,,,5681.52,
605060,10:10:23,10:10:23,10557,27,,,,7246.44,0
605060,10:10:47,10:10:47,10555,28,,,,7417.29,0
605060,10:11:31,10:11:31,10553,29,,,,7767.56,0
605060,10:12:37,10:12:37,905,30,,,,8193.52,0
605060,10:13:04,10:13:04,906,31,,,,8377.9,0
605060,10:13:46,10:13:46,907,32,,,,8722.82,0
605060,10:14:35,10:14:35,908,33,,,,9057.74,0
605060,10:15:00,10:15:00,909,34,,,,9220.97,
605060,10:15:40,10:15:40,910,35,,,,9538.27,0
605060,10:16:20,10:16:20,911,36,,,,9804.86,0
605060,10:16:51,10:16:51,912,37,,,,10023.36,0
605060,10:17:58,10:17:58,913,38,,,,10361.32,0
605060,10:18:35,10:18:35,914,39,,,,10620.92,0
605060,10:19:20,10:19:20,916,40,,,,10943.48,0
605060,10:20:00,10:20:00,918,41,,,,11281.26,0
605060,10:20:43,10:20:43,919,42,,,,11574.03,0
605060,10:22:00,10:22:00,10732,43,,,,12193.27,
605060,10:24:13,10:24:13,920,44,,,,12812.12,0
605060,10:25:09,10:25:09,922,45,,,,13076.02,0
605060,10:26:27,10:26:27,341,46,,,,13449.62,0
605060,10:28:11,10:28:11,342,47,,,,13941.41,0
605060,10:29:00,10:29:00,196,48,,,,14125.98,
605060,10:31:01,10:31:01,197,49,,,,14760.09,0
605060,10:33:00,10:33:00,10015,50,,1,,15561.27,
605080,09:51:00,09:51:00,9498,1,,,1,0,
605080,09:52:33,09:52:33,1832,2,,,,718.72,0
605080,09:53:45,09:53:45,490,3,,,,1303.88,0
605080,09:54:08,09:54:08,491,4,,,,1497.2,0
605080,09:54:37,09:54:37,1833,5,,,,1659.01,0
605080,09:55:01,09:55:01,1834,6,,,,1782.11,0
605080,09:55:41,09:55:41,1835,7,,,,1975.56,0
605080,09:56:34,09:56:34,1836,8,,,,2218.43,0
605080,09:57:07,09:57:07,1837,9,,,,2347.68,0
605080,09:58:00,09:58:00,1838,10,,,,2544.42,
605080,09:58:26,09:58:26,1899,11,,,,2652.51,0
605080,09:59:04,09:59:04,1900,12,,,,2825.11,0
605080,09:59:22,09:59:22,1901,13,,,,2924.19,0
605080,09:59:51,09:59:51,1902,14,,,,3119.26,0
605080,10:00:10,10:00:10,1903,15,,,,3235.55,0
605080,10:00:41,10:00:41,1904,16,,,,3402.79,0
605080,10:01:06,10:01:06,1905,17,,,,3522,0
605080,10:01:41,10:01:41,1906,18,,,,3750.55,0
605080,10:02:08,10:02:08,1907,19,,,,3918.07,0
605080,10:02:41,10:02:41,1908,20,,,,4151.14,0
605080,10:03:22,10:03:22,1909,21,,,,4373.24,0
605080,10:04:33,10:04:33,7790,22,,,,4839.65,0
605080,10:05:04,10:05:04,1848,23,,,,5033.46,0
605080,10:05:31,10:05:31,1849,24,,,,5218.53,0
605080,10:06:08,10:06:08,1850,25,,,,5422.07,0
605080,10:07:00,10:07:00,1851,26,,,,5681.52,
605080,10:10:23,10:10:23,10557,27,,,,7246.44,0
605080,10:10:47,10:10:47,10555,28,,,,7417.29,0
605080,10:11:31,10:11:31,10553,29,,,,7767.56,0
605080,10:12:37,10:12:37,905,30,,,,8193.52,0
605080,10:13:04,10:13:04,906,31,,,,8377.9,0
605080,10:13:46,10:13:46,907,32,,,,8722.82,0
605080,10:14:35,10:14:35,908,33,,,,9057.74,0
605080,10:15:00,10:15:00,909,34,,,,9220.97,
605080,10:15:40,10:15:40,910,35,,,,9538.27,0
605080,10:16:20,10:16:20,911,36,,,,9804.86,0
605080,10:16:51,10:16:51,912,37,,,,10023.36,0
605080,10:17:58,10:17:58,913,38,,,,10361.32,0
605080,10:18:35,10:18:35,914,39,,,,10620.92,0
605080,10:19:20,10:19:20,916,40,,,,10943.48,0
605080,10:20:00,10:20:00,918,41,,,,11281.26,0
605080,10:20:43,10:20:43,919,42,,,,11574.03,0
605080,10:22:00,10:22:00,10732,43,,,,12193.27,
605080,10:24:13,10:24:13,920,44,,,,12812.12,0
605080,10:25:09,10:25:09,922,45,,,,13076.02,0
605080,10:26:27,10:26:27,341,46,,,,13449.62,0
605080,10:28:11,10:28:11,342,47,,,,13941.41,0
605080,10:29:00,10:29:00,196,48,,,,14125.98,
605080,10:31:01,10:31:01,197,49,,,,14760.09,0
605080,10:33:00,10:33:00,10015,50,,1,,15561.27,
6100,17:12:00,17:12:00,9498,1,,,1,0,
6100,17:13:06,17:13:06,1832,2,,,,718.72,0
6100,17:13:58,17:13:58,490,3,,,,1303.88,0
6100,17:14:14,17:14:14,491,4,,,,1497.2,0
6100,17:14:35,17:14:35,1833,5,,,,1659.01,0
6100,17:14:52,17:14:52,1834,6,,,,1782.11,0
6100,17:15:21,17:15:21,1835,7,,,,1975.56,0
6100,17:15:58,17:15:58,1836,8,,,,2218.43,0
6100,17:16:22,17:16:22,1837,9,,,,2347.68,0
6100,17:17:00,17:17:00,1838,10,,,,2544.42,
6100,17:17:29,17:17:29,1899,11,,,,2652.51,0
6100,17:18:11,17:18:11,1900,12,,,,2825.11,0
6100,17:18:31,17:18:31,1901,13,,,,2924.19,0
6100,17:19:04,17:19:04,1902,14,,,,3119.26,0
6100,17:19:24,17:19:24,1903,15,,,,3235.55,0
6100,17:19:59,17:19:59,1904,16,,,,3402.79,0
6100,17:20:26,17:20:26,1905,17,,,,3522,0
6100,17:21:05,17:21:05,1906,18,,,,3750.55,0
6100,17:21:35,17:21:35,1907,19,,,,3918.07,0
6100,17:22:12,17:22:12,1908,20,,,,4151.14,0
6100,17:22:58,17:22:58,1909,21,,,,4373.24,0
6100,17:24:16,17:24:16,7790,22,,,,4839.65,0
6100,17:24:51,17:24:51,1848,23,,,,5033.46,0
6100,17:25:21,17:25:21,1849,24,,,,5218.53,0
6100,17:26:02,17:26:02,1850,25,,,,5422.07,0
6100,17:27:00,17:27:00,1851,26,,,,5681.52,
6100,17:30:48,17:30:48,10557,27,,,,7246.44,0
6100,17:31:16,17:31:16,10555,28,,,,7417.29,0
6100,17:32:05,17:32:05,10553,29,,,,7767.56,0
6100,17:33:19,17:33:19,905,30,,,,8193.52,0
6100,17:33:49,17:33:49,906,31,,,,8377.9,0
6100,17:34:36,17:34:36,907,32,,,,8722.82,0
6100,17:35:32,17:35:32,908,33,,,,9057.74,0
6100,17:36:00,17:36:00,909,34,,,,9220.97,
6100,17:36:40,17:36:40,910,35,,,,9538.27,0
6100,17:37:20,17:37:20,911,36,,,,9804.86,0
6100,17:37:51,17:37:51,912,37,,,,10023.36,0
6100,17:38:58,17:38:58,913,38,,,,10361.32,0
6100,17:39:35,17:39:35,914,39,,,,10620.92,0
6100,17:40:20,17:40:20,916,40,,,,10943.48,0
6100,17:41:00,17:41:00,918,41,,,,11281.26,0
6100,17:41:43,17:41:43,919,42,,,,11574.03,0
6100,17:43:00,17:43:00,10732,43,,,,12193.27,
6100,17:44:16,17:44:16,920,44,,,,12812.12,0
6100,17:44:48,17:44:48,922,45,,,,13076.02,0
6100,17:45:32,17:45:32,341,46,,,,13449.62,0
6100,17:46:32,17:46:32,342,47,,,,13941.41,0
6100,17:47:00,17:47:00,196,48,,,,14125.98,
6100,17:50:01,17:50:01,197,49,,,,14760.09,0
6100,17:53:00,17:53:00,10015,50,,1,,15561.27,
6110,17:12:00,17:12:00,9498,1,,,1,0,
6110,17:13:06,17:13:06,1832,2,,,,718.72,0
6110,17:13:58,17:13:58,490,3,,,,1303.88,0
6110,17:14:14,17:14:14,491,4,,,,1497.2,0
6110,17:14:35,17:14:35,1833,5,,,,1659.01,0
6110,17:14:52,17:14:52,1834,6,,,,1782.11,0
6110,17:15:21,17:15:21,1835,7,,,,1975.56,0
6110,17:15:58,17:15:58,1836,8,,,,2218.43,0
6110,17:16:22,17:16:22,1837,9,,,,2347.68,0
6110,17:17:00,17:17:00,1838,10,,,,2544.42,
6110,17:17:29,17:17:29,1899,11,,,,2652.51,0
6110,17:18:11,17:18:11,1900,12,,,,2825.11,0
6110,17:18:31,17:18:31,1901,13,,,,2924.19,0
6110,17:19:04,17:19:04,1902,14,,,,3119.26,0
6110,17:19:24,17:19:24,1903,15,,,,3235.55,0
6110,17:19:59,17:19:59,1904,16,,,,3402.79,0
6110,17:20:26,17:20:26,1905,17,,,,3522,0
6110,17:21:05,17:21:05,1906,18,,,,3750.55,0
6110,17:21:35,17:21:35,1907,19,,,,3918.07,0
6110,17:22:12,17:22:12,1908,20,,,,4151.14,0
6110,17:22:58,17:22:58,1909,21,,,,4373.24,0
6110,17:24:16,17:24:16,7790,22,,,,4839.65,0
6110,17:24:51,17:24:51,1848,23,,,,5033.46,0
6110,17:25:21,17:25:21,1849,24,,,,5218.53,0
6110,17:26:02,17:26:02,1850,25,,,,5422.07,0
6110,17:27:00,17:27:00,1851,26,,,,5681.52,
6110,17:30:48,17:30:48,10557,27,,,,7246.44,0
6110,17:31:16,17:31:16,10555,28,,,,7417.29,0
6110,17:32:05,17:32:05,10553,29,,,,7767.56,0
6110,17:33:19,17:33:19,905,30,,,,8193.52,0
6110,17:33:49,17:33:49,906,31,,,,8377.9,0
6110,17:34:36,17:34:36,907,32,,,,8722.82,0
6110,17:35:32,17:35:32,908,33,,,,9057.74,0
6110,17:36:00,17:36:00,909,34,,,,9220.97,
6110,17:36:40,17:36:40,910,35,,,,9538.27,0
6110,17:37:20,17:37:20,911,36,,,,9804.86,0
6110,17:37:51,17:37:51,912,37,,,,10023.36,0
6110,17:38:58,17:38:58,913,38,,,,10361.32,0
6110,17:39:35,17:39:35,914,39,,,,10620.92,0
6110,17:40:20,17:40:20,916,40,,,,10943.48,0
6110,17:41:00,17:41:00,918,41,,,,11281.26,0
6110,17:41:43,17:41:43,919,42,,,,11574.03,0
6110,17:43:00,17:43:00,10732,43,,,,12193.27,
6110,17:44:16,17:44:16,920,44,,,,12812.12,0
6110,17:44:48,17:44:48,922,45,,,,13076.02,0
6110,17:45:32,17:45:32,341,46,,,,13449.62,0
6110,17:46:32,17:46:32,342,47,,,,13941.41,0
6110,17:47:00,17:47:00,196,48,,,,14125.98,
6110,17:50:01,17:50:01,197,49,,,,14760.09,0
6110,17:53:00,17:53:00,10015,50,,1,,15561.27,
6132010,23:12:00,23:12:00,9498,1,,,1,0,
6132010,23:12:53,23:12:53,1832,2,,,,718.72,0
6132010,23:13:34,23:13:34,490,3,,,,1303.88,0
6132010,23:13:47,23:13:47,491,4,,,,1497.2,0
6132010,23:14:04,23:14:04,1833,5,,,,1659.01,0
6132010,23:14:17,23:14:17,1834,6,,,,1782.11,0
6132010,23:14:41,23:14:41,1835,7,,,,1975.56,0
6132010,23:15:11,23:15:11,1836,8,,,,2218.43,0
6132010,23:15:30,23:15:30,1837,9,,,,2347.68,0
6132010,23:16:00,23:16:00,1838,10,,,,2544.42,
6132010,23:16:23,23:16:23,1899,11,,,,2652.51,0
6132010,23:16:57,23:16:57,1900,12,,,,2825.11,0
6132010,23:17:13,23:17:13,1901,13,,,,2924.19,0
6132010,23:17:39,23:17:39,1902,14,,,,3119.26,0
6132010,23:17:55,23:17:55,1903,15,,,,3235.55,0
6132010,23:18:23,23:18:23,1904,16,,,,3402.79,0
6132010,23:18:45,23:18:45,1905,17,,,,3522,0
6132010,23:19:16,23:19:16,1906,18,,,,3750.55,0
6132010,23:19:40,23:19:40,1907,19,,,,3918.07,0
6132010,23:20:10,23:20:10,1908,20,,,,4151.14,0
6132010,23:20:46,23:20:46,1909,21,,,,4373.24,0
6132010,23:21:49,23:21:49,7790,22,,,,4839.65,0
6132010,23:22:17,23:22:17,1848,23,,,,5033.46,0
6132010,23:22:40,23:22:40,1849,24,,,,5218.53,0
6132010,23:23:14,23:23:14,1850,25,,,,5422.07,0
6132010,23:24:00,23:24:00,1851,26,,,,5681.52,
6132010,23:27:23,23:27:23,10557,27,,,,7246.44,0
6132010,23:27:47,23:27:47,10555,28,,,,7417.29,0
6132010,23:28:31,23:28:31,10553,29,,,,7767.56,0
6132010,23:29:37,23:29:37,905,30,,,,8193.52,0
6132010,23:30:04,23:30:04,906,31,,,,8377.9,0
6132010,23:30:46,23:30:46,907,32,,,,8722.82,0
6132010,23:31:35,23:31:35,908,33,,,,9057.74,0
6132010,23:32:00,23:32:00,909,34,,,,9220.97,
6132010,23:32:34,23:32:34,910,35,,,,9538.27,0
6132010,23:33:08,23:33:08,911,36,,,,9804.86,0
6132010,23:33:35,23:33:35,912,37,,,,10023.36,0
6132010,23:34:32,23:34:32,913,38,,,,10361.32,0
6132010,23:35:04,23:35:04,914,39,,,,10620.92,0
6132010,23:35:42,23:35:42,916,40,,,,10943.48,0
6132010,23:36:17,23:36:17,918,41,,,,11281.26,0
6132010,23:36:54,23:36:54,919,42,,,,11574.03,0
6132010,23:38:00,23:38:00,10732,43,,,,12193.27,
6132010,23:39:16,23:39:16,920,44,,,,12812.12,0
6132010,23:39:48,23:39:48,922,45,,,,13076.02,0
6132010,23:40:32,23:40:32,341,46,,,,13449.62,0
6132010,23:41:32,23:41:32,342,47,,,,13941.41,0
6132010,23:42:00,23:42:00,196,48,,,,14125.98,
6132010,23:44:31,23:44:31,197,49,,,,14760.09,0
6132010,23:47:00,23:47:00,10015,50,,1,,15561.27,
6132100,23:12:00,23:12:00,9498,1,,,1,0,
6132100,23:12:53,23:12:53,1832,2,,,,718.72,0
6132100,23:13:34,23:13:34,490,3,,,,1303.88,0
6132100,23:13:47,23:13:47,491,4,,,,1497.2,0
6132100,23:14:04,23:14:04,1833,5,,,,1659.01,0
6132100,23:14:17,23:14:17,1834,6,,,,1782.11,0
6132100,23:14:41,23:14:41,1835,7,,,,1975.56,0
6132100,23:15:11,23:15:11,1836,8,,,,2218.43,0
6132100,23:15:30,23:15:30,1837,9,,,,2347.68,0
6132100,23:16:00,23:16:00,1838,10,,,,2544.42,
6132100,23:16:23,23:16:23,1899,11,,,,2652.51,0
6132100,23:16:57,23:16:57,1900,12,,,,2825.11,0
6132100,23:17:13,23:17:13,1901,13,,,,2924.19,0
6132100,23:17:39,23:17:39,1902,14,,,,3119.26,0
6132100,23:17:55,23:17:55,1903,15,,,,3235.55,0
6132100,23:18:23,23:18:23,1904,16,,,,3402.79,0
6132100,23:18:45,23:18:45,1905,17,,,,3522,0
6132100,23:19:16,23:19:16,1906,18,,,,3750.55,0
6132100,23:19:40,23:19:40,1907,19,,,,3918.07,0
6132100,23:20:10,23:20:10,1908,20,,,,4151.14,0
6132100,23:20:46,23:20:46,1909,21,,,,4373.24,0
6132100,23:21:49,23:21:49,7790,22,,,,4839.65,0
6132100,23:22:17,23:22:17,1848,23,,,,5033.46,0
6132100,23:22:40,23:22:40,1849,24,,,,5218.53,0
6132100,23:23:14,23:23:14,1850,25,,,,5422.07,0
6132100,23:24:00,23:24:00,1851,26,,,,5681.52,
6132100,23:27:23,23:27:23,10557,27,,,,7246.44,0
6132100,23:27:47,23:27:47,10555,28,,,,7417.29,0
6132100,23:28:31,23:28:31,10553,29,,,,7767.56,0
6132100,23:29:37,23:29:37,905,30,,,,8193.52,0
6132100,23:30:04,23:30:04,906,31,,,,8377.9,0
6132100,23:30:46,23:30:46,907,32,,,,8722.82,0
6132100,23:31:35,23:31:35,908,33,,,,9057.74,0
6132100,23:32:00,23:32:00,909,34,,,,9220.97,
6132100,23:32:34,23:32:34,910,35,,,,9538.27,0
6132100,23:33:08,23:33:08,911,36,,,,9804.86,0
6132100,23:33:35,23:33:35,912,37,,,,10023.36,0
6132100,23:34:32,23:34:32,913,38,,,,10361.32,0
6132100,23:35:04,23:35:04,914,39,,,,10620.92,0
6132100,23:35:42,23:35:42,916,40,,,,10943.48,0
6132100,23:36:17,23:36:17,918,41,,,,11281.26,0
6132100,23:36:54,23:36:54,919,42,,,,11574.03,0
6132100,23:38:00,23:38:00,10732,43,,,,12193.27,
6132100,23:39:16,23:39:16,920,44,,,,12812.12,0
6132100,23:39:48,23:39:48,922,45,,,,13076.02,0
6132100,23:40:32,23:40:32,341,46,,,,13449.62,0
6132100,23:41:32,23:41:32,342,47,,,,13941.41,0
6132100,23:42:00,23:42:00,196,48,,,,14125.98,
6132100,23:44:31,23:44:31,197,49,,,,14760.09,0
6132100,23:47:00,23:47:00,10015,50,,1,,15561.27,
6132110,23:12:00,23:12:00,9498,1,,,1,0,
6132110,23:12:53,23:12:53,1832,2,,,,718.72,0
6132110,23:13:34,23:13:34,490,3,,,,1303.88,0
6132110,23:13:47,23:13:47,491,4,,,,1497.2,0
6132110,23:14:04,23:14:04,1833,5,,,,1659.01,0
6132110,23:14:17,23:14:17,1834,6,,,,1782.11,0
6132110,23:14:41,23:14:41,1835,7,,,,1975.56,0
6132110,23:15:11,23:15:11,1836,8,,,,2218.43,0
6132110,23:15:30,23:15:30,1837,9,,,,2347.68,0
6132110,23:16:00,23:16:00,1838,10,,,,2544.42,
6132110,23:16:23,23:16:23,1899,11,,,,2652.51,0
6132110,23:16:57,23:16:57,1900,12,,,,2825.11,0
6132110,23:17:13,23:17:13,1901,13,,,,2924.19,0
6132110,23:17:39,23:17:39,1902,14,,,,3119.26,0
6132110,23:17:55,23:17:55,1903,15,,,,3235.55,0
6132110,23:18:23,23:18:23,1904,16,,,,3402.79,0
6132110,23:18:45,23:18:45,1905,17,,,,3522,0
6132110,23:19:16,23:19:16,1906,18,,,,3750.55,0
6132110,23:19:40,23:19:40,1907,19,,,,3918.07,0
6132110,23:20:10,23:20:10,1908,20,,,,4151.14,0
6132110,23:20:46,23:20:46,1909,21,,,,4373.24,0
6132110,23:21:49,23:21:49,7790,22,,,,4839.65,0
6132110,23:22:17,23:22:17,1848,23,,,,5033.46,0
6132110,23:22:40,23:22:40,1849,24,,,,5218.53,0
6132110,23:23:14,23:23:14,1850,25,,,,5422.07,0
6132110,23:24:00,23:24:00,1851,26,,,,5681.52,
6132110,23:27:23,23:27:23,10557,27,,,,7246.44,0
6132110,23:27:47,23:27:47,10555,28,,,,7417.29,0
6132110,23:28:31,23:28:31,10553,29,,,,7767.56,0
6132110,23:29:37,23:29:37,905,30,,,,8193.52,0
6132110,23:30:04,23:30:04,906,31,,,,8377.9,0
6132110,23:30:46,23:30:46,907,32,,,,8722.82,0
6132110,23:31:35,23:31:35,908,33,,,,9057.74,0
6132110,23:32:00,23:32:00,909,34,,,,9220.97,
6132110,23:32:34,23:32:34,910,35,,,,9538.27,0
6132110,23:33:08,23:33:08,911,36,,,,9804.86,0
6132110,23:33:35,23:33:35,912,37,,,,10023.36,0
6132110,23:34:32,23:34:32,913,38,,,,10361.32,0
6132110,23:35:04,23:35:04,914,39,,,,10620.92,0
6132110,23:35:42,23:35:42,916,40,,,,10943.48,0
6132110,23:36:17,23:36:17,918,41,,,,11281.26,0
6132110,23:36:54,23:36:54,919,42,,,,11574.03,0
6132110,23:38:00,23:38:00,10732,43,,,,12193.27,
6132110,23:39:16,23:39:16,920,44,,,,12812.12,0
6132110,23:39:48,23:39:48,922,45,,,,13076.02,0
6132110,23:40:32,23:40:32,341,46,,,,13449.62,0
6132110,23:41:32,23:41:32,342,47,,,,13941.41,0
6132110,23:42:00,23:42:00,196,48,,,,14125.98,
6132110,23:44:31,23:44:31,197,49,,,,14760.09,0
6132110,23:47:00,23:47:00,10015,50,,1,,15561.27,
6142010,14:42:00,14:42:00,9498,1,,,1,0,
6142010,14:43:06,14:43:06,1832,2,,,,718.72,0
6142010,14:43:58,14:43:58,490,3,,,,1303.88,0
6142010,14:44:14,14:44:14,491,4,,,,1497.2,0
6142010,14:44:35,14:44:35,1833,5,,,,1659.01,0
6142010,14:44:52,14:44:52,1834,6,,,,1782.11,0
6142010,14:45:21,14:45:21,1835,7,,,,1975.56,0
6142010,14:45:58,14:45:58,1836,8,,,,2218.43,0
6142010,14:46:22,14:46:22,1837,9,,,,2347.68,0
6142010,14:47:00,14:47:00,1838,10,,,,2544.42,
6142010,14:47:29,14:47:29,1899,11,,,,2652.51,0
6142010,14:48:11,14:48:11,1900,12,,,,2825.11,0
6142010,14:48:31,14:48:31,1901,13,,,,2924.19,0
6142010,14:49:04,14:49:04,1902,14,,,,3119.26,0
6142010,14:49:24,14:49:24,1903,15,,,,3235.55,0
6142010,14:49:59,14:49:59,1904,16,,,,3402.79,0
6142010,14:50:26,14:50:26,1905,17,,,,3522,0
6142010,14:51:05,14:51:05,1906,18,,,,3750.55,0
6142010,14:51:35,14:51:35,1907,19,,,,3918.07,0
6142010,14:52:12,14:52:12,1908,20,,,,4151.14,0
6142010,14:52:58,14:52:58,1909,21,,,,4373.24,0
6142010,14:54:16,14:54:16,7790,22,,,,4839.65,0
6142010,14:54:51,14:54:51,1848,23,,,,5033.46,0
6142010,14:55:21,14:55:21,1849,24,,,,5218.53,0
6142010,14:56:02,14:56:02,1850,25,,,,5422.07,0
6142010,14:57:00,14:57:00,1851,26,,,,5681.52,
6142010,15:00:48,15:00:48,10557,27,,,,7246.44,0
6142010,15:01:16,15:01:16,10555,28,,,,7417.29,0
6142010,15:02:05,15:02:05,10553,29,,,,7767.56,0
6142010,15:03:19,15:03:19,905,30,,,,8193.52,0
6142010,15:03:49,15:03:49,906,31,,,,8377.9,0
6142010,15:04:36,15:04:36,907,32,,,,8722.82,0
6142010,15:05:32,15:05:32,908,33,,,,9057.74,0
6142010,15:06:00,15:06:00,909,34,,,,9220.97,
6142010,15:06:40,15:06:40,910,35,,,,9538.27,0
6142010,15:07:20,15:07:20,911,36,,,,9804.86,0
6142010,15:07:51,15:07:51,912,37,,,,10023.36,0
6142010,15:08:58,15:08:58,913,38,,,,10361.32,0
6142010,15:09:35,15:09:35,914,39,,,,10620.92,0
6142010,15:10:20,15:10:20,916,40,,,,10943.48,0
6142010,15:11:00,15:11:00,918,41,,,,11281.26,0
6142010,15:11:43,15:11:43,919,42,,,,11574.03,0
6142010,15:13:00,15:13:00,10732,43,,,,12193.27,
6142010,15:14:16,15:14:16,920,44,,,,12812.12,0
6142010,15:14:48,15:14:48,922,45,,,,13076.02,0
6142010,15:15:32,15:15:32,341,46,,,,13449.62,0
6142010,15:16:32,15:16:32,342,47,,,,13941.41,0
6142010,15:17:00,15:17:00,196,48,,,,14125.98,
6142010,15:20:01,15:20:01,197,49,,,,14760.09,0
6142010,15:23:00,15:23:00,10015,50,,1,,15561.27,
6142100,14:42:00,14:42:00,9498,1,,,1,0,
6142100,14:43:06,14:43:06,1832,2,,,,718.72,0
6142100,14:43:58,14:43:58,490,3,,,,1303.88,0
6142100,14:44:14,14:44:14,491,4,,,,1497.2,0
6142100,14:44:35,14:44:35,1833,5,,,,1659.01,0
6142100,14:44:52,14:44:52,1834,6,,,,1782.11,0
6142100,14:45:21,14:45:21,1835,7,,,,1975.56,0
6142100,14:45:58,14:45:58,1836,8,,,,2218.43,0
6142100,14:46:22,14:46:22,1837,9,,,,2347.68,0
6142100,14:47:00,14:47:00,1838,10,,,,2544.42,
6142100,14:47:29,14:47:29,1899,11,,,,2652.51,0
6142100,14:48:11,14:48:11,1900,12,,,,2825.11,0
6142100,14:48:31,14:48:31,1901,13,,,,2924.19,0
6142100,14:49:04,14:49:04,1902,14,,,,3119.26,0
6142100,14:49:24,14:49:24,1903,15,,,,3235.55,0
6142100,14:49:59,14:49:59,1904,16,,,,3402.79,0
6142100,14:50:26,14:50:26,1905,17,,,,3522,0
6142100,14:51:05,14:51:05,1906,18,,,,3750.55,0
6142100,14:51:35,14:51:35,1907,19,,,,3918.07,0
6142100,14:52:12,14:52:12,1908,20,,,,4151.14,0
6142100,14:52:58,14:52:58,1909,21,,,,4373.24,0
6142100,14:54:16,14:54:16,7790,22,,,,4839.65,0
6142100,14:54:51,14:54:51,1848,23,,,,5033.46,0
6142100,14:55:21,14:55:21,1849,24,,,,5218.53,0
6142100,14:56:02,14:56:02,1850,25,,,,5422.07,0
6142100,14:57:00,14:57:00,1851,26,,,,5681.52,
6142100,15:00:48,15:00:48,10557,27,,,,7246.44,0
6142100,15:01:16,15:01:16,10555,28,,,,7417.29,0
6142100,15:02:05,15:02:05,10553,29,,,,7767.56,0
6142100,15:03:19,15:03:19,905,30,,,,8193.52,0
6142100,15:03:49,15:03:49,906,31,,,,8377.9,0
6142100,15:04:36,15:04:36,907,32,,,,8722.82,0
6142100,15:05:32,15:05:32,908,33,,,,9057.74,0
6142100,15:06:00,15:06:00,909,34,,,,9220.97,
6142100,15:06:40,15:06:40,910,35,,,,9538.27,0
6142100,15:07:20,15:07:20,911,36,,,,9804.86,0
6142100,15:07:51,15:07:51,912,37,,,,10023.36,0
6142100,15:08:58,15:08:58,913,38,,,,10361.32,0
6142100,15:09:35,15:09:35,914,39,,,,10620.92,0
6142100,15:10:20,15:10:20,916,40,,,,10943.48,0
6142100,15:11:00,15:11:00,918,41,,,,11281.26,0
6142100,15:11:43,15:11:43,919,42,,,,11574.03,0
6142100,15:13:00,15:13:00,10732,43,,,,12193.27,
6142100,15:14:16,15:14:16,920,44,,,,12812.12,0
6142100,15:14:48,15:14:48,922,45,,,,13076.02,0
6142100,15:15:32,15:15:32,341,46,,,,13449.62,0
6142100,15:16:32,15:16:32,342,47,,,,13941.41,0
6142100,15:17:00,15:17:00,196,48,,,,14125.98,
6142100,15:20:01,15:20:01,197,49,,,,14760.09,0
6142100,15:23:00,15:23:00,10015,50,,1,,15561.27,
6142110,14:42:00,14:42:00,9498,1,,,1,0,
6142110,14:43:06,14:43:06,1832,2,,,,718.72,0
6142110,14:43:58,14:43:58,490,3,,,,1303.88,0
6142110,14:44:14,14:44:14,491,4,,,,1497.2,0
6142110,14:44:35,14:44:35,1833,5,,,,1659.01,0
6142110,14:44:52,14:44:52,1834,6,,,,1782.11,0
6142110,14:45:21,14:45:21,1835,7,,,,1975.56,0
6142110,14:45:58,14:45:58,1836,8,,,,2218.43,0
6142110,14:46:22,14:46:22,1837,9,,,,2347.68,0
6142110,14:47:00,14:47:00,1838,10,,,,2544.42,
6142110,14:47:29,14:47:29,1899,11,,,,2652.51,0
6142110,14:48:11,14:48:11,1900,12,,,,2825.11,0
6142110,14:48:31,14:48:31,1901,13,,,,2924.19,0
6142110,14:49:04,14:49:04,1902,14,,,,3119.26,0
6142110,14:49:24,14:49:24,1903,15,,,,3235.55,0
6142110,14:49:59,14:49:59,1904,16,,,,3402.79,0
6142110,14:50:26,14:50:26,1905,17,,,,3522,0
6142110,14:51:05,14:51:05,1906,18,,,,3750.55,0
6142110,14:51:35,14:51:35,1907,19,,,,3918.07,0
6142110,14:52:12,14:52:12,1908,20,,,,4151.14,0
6142110,14:52:58,14:52:58,1909,21,,,,4373.24,0
6142110,14:54:16,14:54:16,7790,22,,,,4839.65,0
6142110,14:54:51,14:54:51,1848,23,,,,5033.46,0
6142110,14:55:21,14:55:21,1849,24,,,,5218.53,0
6142110,14:56:02,14:56:02,1850,25,,,,5422.07,0
6142110,14:57:00,14:57:00,1851,26,,,,5681.52,
6142110,15:00:48,15:00:48,10557,27,,,,7246.44,0
6142110,15:01:16,15:01:16,10555,28,,,,7417.29,0
6142110,15:02:05,15:02:05,10553,29,,,,7767.56,0
6142110,15:03:19,15:03:19,905,30,,,,8193.52,0
6142110,15:03:49,15:03:49,906,31,,,,8377.9,0
6142110,15:04:36,15:04:36,907,32,,,,8722.82,0
6142110,15:05:32,15:05:32,908,33,,,,9057.74,0
6142110,15:06:00,15:06:00,909,34,,,,9220.97,
6142110,15:06:40,15:06:40,910,35,,,,9538.27,0
6142110,15:07:20,15:07:20,911,36,,,,9804.86,0
6142110,15:07:51,15:07:51,912,37,,,,10023.36,0
6142110,15:08:58,15:08:58,913,38,,,,10361.32,0
6142110,15:09:35,15:09:35,914,39,,,,10620.92,0
6142110,15:10:20,15:10:20,916,40,,,,10943.48,0
6142110,15:11:00,15:11:00,918,41,,,,11281.26,0
6142110,15:11:43,15:11:43,919,42,,,,11574.03,0
6142110,15:13:00,15:13:00,10732,43,,,,12193.27,
6142110,15:14:16,15:14:16,920,44,,,,12812.12,0
6142110,15:14:48,15:14:48,922,45,,,,13076.02,0
6142110,15:15:32,15:15:32,341,46,,,,13449.62,0
6142110,15:16:32,15:16:32,342,47,,,,13941.41,0
6142110,15:17:00,15:17:00,196,48,,,,14125.98,
6142110,15:20:01,15:20:01,197,49,,,,14760.09,0
6142110,15:23:00,15:23:00,10015,50,,1,,15561.27,
6210070,12:05:01,12:05:01,9498,1,,,1,0,
6210070,12:06:07,12:06:07,1832,2,,,,718.72,0
6210070,12:06:58,12:06:58,490,3,,,,1303.88,0
6210070,12:07:15,12:07:15,491,4,,,,1497.2,0
6210070,12:07:36,12:07:36,1833,5,,,,1659.01,0
6210070,12:07:52,12:07:52,1834,6,,,,1782.11,0
6210070,12:08:21,12:08:21,1835,7,,,,1975.56,0
6210070,12:08:59,12:08:59,1836,8,,,,2218.43,0
6210070,12:09:22,12:09:22,1837,9,,,,2347.68,0
6210070,12:10:00,12:10:00,1838,10,,,,2544.42,
6210070,12:10:29,12:10:29,1899,11,,,,2652.51,0
6210070,12:11:11,12:11:11,1900,12,,,,2825.11,0
6210070,12:11:31,12:11:31,1901,13,,,,2924.19,0
6210070,12:12:04,12:12:04,1902,14,,,,3119.26,0
6210070,12:12:24,12:12:24,1903,15,,,,3235.55,0
6210070,12:12:59,12:12:59,1904,16,,,,3402.79,0
6210070,12:13:26,12:13:26,1905,17,,,,3522,0
6210070,12:14:05,12:14:05,1906,18,,,,3750.55,0
6210070,12:14:35,12:14:35,1907,19,,,,3918.07,0
6210070,12:15:12,12:15:12,1908,20,,,,4151.14,0
6210070,12:15:58,12:15:58,1909,21,,,,4373.24,0
6210070,12:17:16,12:17:16,7790,22,,,,4839.65,0
6210070,12:17:51,12:17:51,1848,23,,,,5033.46,0
6210070,12:18:21,12:18:21,1849,24,,,,5218.53,0
6210070,12:19:02,12:19:02,1850,25,,,,5422.07,0
6210070,12:20:00,12:20:00,1851,26,,,,5681.52,
6210070,12:23:48,12:23:48,10557,27,,,,7246.44,0
6210070,12:24:16,12:24:16,10555,28,,,,7417.29,0
6210070,12:25:05,12:25:05,10553,29,,,,7767.56,0
6210070,12:26:19,12:26:19,905,30,,,,8193.52,0
6210070,12:26:49,12:26:49,906,31,,,,8377.9,0
6210070,12:27:36,12:27:36,907,32,,,,8722.82,0
6210070,12:28:32,12:28:32,908,33,,,,9057.74,0
6210070,12:29:00,12:29:00,909,34,,,,9220.97,
6210070,12:29:40,12:29:40,910,35,,,,9538.27,0
6210070,12:30:20,12:30:20,911,36,,,,9804.86,0
6210070,12:30:51,12:30:51,912,37,,,,10023.36,0
6210070,12:31:58,12:31:58,913,38,,,,10361.32,0
6210070,12:32:35,12:32:35,914,39,,,,10620.92,0
6210070,12:33:20,12:33:20,916,40,,,,10943.48,0
6210070,12:34:00,12:34:00,918,41,,,,11281.26,0
6210070,12:34:43,12:34:43,919,42,,,,11574.03,0
6210070,12:36:00,12:36:00,10732,43,,,,12193.27,
6210070,12:37:16,12:37:16,920,44,,,,12812.12,0
6210070,12:37:48,12:37:48,922,45,,,,13076.02,0
6210070,12:38:32,12:38:32,341,46,,,,13449.62,0
6210070,12:39:32,12:39:32,342,47,,,,13941.41,0
6210070,12:40:00,12:40:00,196,48,,,,14125.98,
6210070,12:43:01,12:43:01,197,49,,,,14760.09,0
6210070,12:46:00,12:46:00,10015,50,,1,,15561.27,
6210090,12:05:01,12:05:01,9498,1,,,1,0,
6210090,12:06:07,12:06:07,1832,2,,,,718.72,0
6210090,12:06:58,12:06:58,490,3,,,,1303.88,0
6210090,12:07:15,12:07:15,491,4,,,,1497.2,0
6210090,12:07:36,12:07:36,1833,5,,,,1659.01,0
6210090,12:07:52,12:07:52,1834,6,,,,1782.11,0
6210090,12:08:21,12:08:21,1835,7,,,,1975.56,0
6210090,12:08:59,12:08:59,1836,8,,,,2218.43,0
6210090,12:09:22,12:09:22,1837,9,,,,2347.68,0
6210090,12:10:00,12:10:00,1838,10,,,,2544.42,
6210090,12:10:29,12:10:29,1899,11,,,,2652.51,0
6210090,12:11:11,12:11:11,1900,12,,,,2825.11,0
6210090,12:11:31,12:11:31,1901,13,,,,2924.19,0
6210090,12:12:04,12:12:04,1902,14,,,,3119.26,0
6210090,12:12:24,12:12:24,1903,15,,,,3235.55,0
6210090,12:12:59,12:12:59,1904,16,,,,3402.79,0
6210090,12:13:26,12:13:26,1905,17,,,,3522,0
6210090,12:14:05,12:14:05,1906,18,,,,3750.55,0
6210090,12:14:35,12:14:35,1907,19,,,,3918.07,0
6210090,12:15:12,12:15:12,1908,20,,,,4151.14,0
6210090,12:15:58,12:15:58,1909,21,,,,4373.24,0
6210090,12:17:16,12:17:16,7790,22,,,,4839.65,0
6210090,12:17:51,12:17:51,1848,23,,,,5033.46,0
6210090,12:18:21,12:18:21,1849,24,,,,5218.53,0
6210090,12:19:02,12:19:02,1850,25,,,,5422.07,0
6210090,12:20:00,12:20:00,1851,26,,,,5681.52,
6210090,12:23:48,12:23:48,10557,27,,,,7246.44,0
6210090,12:24:16,12:24:16,10555,28,,,,7417.29,0
6210090,12:25:05,12:25:05,10553,29,,,,7767.56,0
6210090,12:26:19,12:26:19,905,30,,,,8193.52,0
6210090,12:26:49,12:26:49,906,31,,,,8377.9,0
6210090,12:27:36,12:27:36,907,32,,,,8722.82,0
6210090,12:28:32,12:28:32,908,33,,,,9057.74,0
6210090,12:29:00,12:29:00,909,34,,,,9220.97,
6210090,12:29:40,12:29:40,910,35,,,,9538.27,0
6210090,12:30:20,12:30:20,911,36,,,,9804.86,0
6210090,12:30:51,12:30:51,912,37,,,,10023.36,0
6210090,12:31:58,12:31:58,913,38,,,,10361.32,0
6210090,12:32:35,12:32:35,914,39,,,,10620.92,0
6210090,12:33:20,12:33:20,916,40,,,,10943.48,0
6210090,12:34:00,12:34:00,918,41,,,,11281.26,0
6210090,12:34:43,12:34:43,919,42,,,,11574.03,0
6210090,12:36:00,12:36:00,10732,43,,,,12193.27,
6210090,12:37:16,12:37:16,920,44,,,,12812.12,0
6210090,12:37:48,12:37:48,922,45,,,,13076.02,0
6210090,12:38:32,12:38:32,341,46,,,,13449.62,0
6210090,12:39:32,12:39:32,342,47,,,,13941.41,0
6210090,12:40:00,12:40:00,196,48,,,,14125.98,
6210090,12:43:01,12:43:01,197,49,,,,14760.09,0
6210090,12:46:00,12:46:00,10015,50,,1,,15561.27,
6332020,11:37:00,11:37:00,10732,1,,,1,0,
6332020,11:39:05,11:39:05,920,2,,,,611.23,0
6332020,11:39:55,11:39:55,922,3,,,,862.16,0
6332020,11:41:13,11:41:13,341,4,,,,1219.21,0
6332020,11:43:07,11:43:07,342,5,,,,1711,0
6332020,11:44:00,11:44:00,196,6,,,,1895.57,
6332020,11:46:00,11:46:00,197,7,,,,2529.52,0
6332020,11:48:00,11:48:00,10015,8,,1,,3330.7,
6332030,11:37:00,11:37:00,10732,1,,,1,0,
6332030,11:39:05,11:39:05,920,2,,,,611.23,0
6332030,11:39:55,11:39:55,922,3,,,,862.16,0
6332030,11:41:13,11:41:13,341,4,,,,1219.21,0
6332030,11:43:07,11:43:07,342,5,,,,1711,0
6332030,11:44:00,11:44:00,196,6,,,,1895.57,
6332030,11:46:00,11:46:00,197,7,,,,2529.52,0
6332030,11:48:00,11:48:00,10015,8,,1,,3330.7,
6332040,11:37:00,11:37:00,10732,1,,,1,0,
6332040,11:39:05,11:39:05,920,2,,,,611.23,0
6332040,11:39:55,11:39:55,922,3,,,,862.16,0
6332040,11:41:13,11:41:13,341,4,,,,1219.21,0
6332040,11:43:07,11:43:07,342,5,,,,1711,0
6332040,11:44:00,11:44:00,196,6,,,,1895.57,
6332040,11:46:00,11:46:00,197,7,,,,2529.52,0
6332040,11:48:00,11:48:00,10015,8,,1,,3330.7,
6332050,11:37:00,11:37:00,10732,1,,,1,0,
6332050,11:39:05,11:39:05,920,2,,,,611.23,0
6332050,11:39:55,11:39:55,922,3,,,,862.16,0
6332050,11:41:13,11:41:13,341,4,,,,1219.21,0
6332050,11:43:07,11:43:07,342,5,,,,1711,0
6332050,11:44:00,11:44:00,196,6,,,,1895.57,
6332050,11:46:00,11:46:00,197,7,,,,2529.52,0
6332050,11:48:00,11:48:00,10015,8,,1,,3330.7,
6332060,11:37:00,11:37:00,10732,1,,,1,0,
6332060,11:39:05,11:39:05,920,2,,,,611.23,0
6332060,11:39:55,11:39:55,922,3,,,,862.16,0
6332060,11:41:13,11:41:13,341,4,,,,1219.21,0
6332060,11:43:07,11:43:07,342,5,,,,1711,0
6332060,11:44:00,11:44:00,196,6,,,,1895.57,
6332060,11:46:00,11:46:00,197,7,,,,2529.52,0
6332060,11:48:00,11:48:00,10015,8,,1,,3330.7,
6332080,11:37:00,11:37:00,10732,1,,,1,0,
6332080,11:39:05,11:39:05,920,2,,,,611.23,0
6332080,11:39:55,11:39:55,922,3,,,,862.16,0
6332080,11:41:13,11:41:13,341,4,,,,1219.21,0
6332080,11:43:07,11:43:07,342,5,,,,1711,0
6332080,11:44:00,11:44:00,196,6,,,,1895.57,
6332080,11:46:00,11:46:00,197,7,,,,2529.52,0
6332080,11:48:00,11:48:00,10015,8,,1,,3330.7,
6586020,15:35:00,15:35:00,9498,1,,,1,0,
6586020,15:37:00,15:37:00,1832,2,,,,718.72,0
6586020,15:38:32,15:38:32,490,3,,,,1303.88,0
6586020,15:39:02,15:39:02,491,4,,,,1497.2,0
6586020,15:39:40,15:39:40,1833,5,,,,1659.01,0
6586020,15:40:10,15:40:10,1834,6,,,,1782.11,0
6586020,15:41:02,15:41:02,1835,7,,,,1975.56,0
6586020,15:42:10,15:42:10,1836,8,,,,2218.43,0
6586020,15:42:52,15:42:52,1837,9,,,,2347.68,0
6586020,15:44:00,15:44:00,1838,10,,,,2544.42,
6586020,15:44:29,15:44:29,1899,11,,,,2652.51,0
6586020,15:45:11,15:45:11,1900,12,,,,2825.11,0
6586020,15:45:31,15:45:31,1901,13,,,,2924.19,0
6586020,15:46:04,15:46:04,1902,14,,,,3119.26,0
6586020,15:46:24,15:46:24,1903,15,,,,3235.55,0
6586020,15:46:59,15:46:59,1904,16,,,,3402.79,0
6586020,15:47:26,15:47:26,1905,17,,,,3522,0
6586020,15:48:05,15:48:05,1906,18,,,,3750.55,0
6586020,15:48:35,15:48:35,1907,19,,,,3918.07,0
6586020,15:49:12,15:49:12,1908,20,,,,4151.14,0
6586020,15:49:58,15:49:58,1909,21,,,,4373.24,0
6586020,15:51:16,15:51:16,7790,22,,,,4839.65,0
6586020,15:51:51,15:51:51,1848,23,,,,5033.46,0
6586020,15:52:21,15:52:21,1849,24,,,,5218.53,0
6586020,15:53:02,15:53:02,1850,25,,,,5422.07,0
6586020,15:54:00,15:54:00,1851,26,,,,5681.52,
6586020,15:57:23,15:57:23,10557,27,,,,7246.44,0
6586020,15:57:47,15:57:47,10555,28,,,,7417.29,0
6586020,15:58:31,15:58:31,10553,29,,,,7767.56,0
6586020,15:59:37,15:59:37,905,30,,,,8193.52,0
6586020,16:00:04,16:00:04,906,31,,,,8377.9,0
6586020,16:00:46,16:00:46,907,32,,,,8722.82,0
6586020,16:01:35,16:01:35,908,33,,,,9057.74,0
6586020,16:02:00,16:02:00,909,34,,,,9220.97,
6586020,16:02:57,16:02:57,910,35,,,,9538.27,0
6586020,16:03:54,16:03:54,911,36,,,,9804.86,0
6586020,16:04:39,16:04:39,912,37,,,,10023.36,0
6586020,16:06:14,16:06:14,913,38,,,,10361.32,0
6586020,16:07:07,16:07:07,914,39,,,,10620.92,0
6586020,16:08:11,16:08:11,916,40,,,,10943.48,0
6586020,16:09:08,16:09:08,918,41,,,,11281.26,0
6586020,16:10:10,16:10:10,919,42,,,,11574.03,0
6586020,16:12:00,16:12:00,10732,43,,,,12193.27,
6586020,16:13:54,16:13:54,920,44,,,,12812.12,0
6586020,16:14:42,16:14:42,922,45,,,,13076.02,0
6586020,16:15:49,16:15:49,341,46,,,,13449.62,0
6586020,16:17:18,16:17:18,342,47,,,,13941.41,0
6586020,16:18:00,16:18:00,196,48,,,,14125.98,
6586020,16:20:01,16:20:01,197,49,,,,14760.09,0
6586020,16:22:00,16:22:00,10015,50,,1,,15561.27,
6586030,15:35:00,15:35:00,9498,1,,,1,0,
6586030,15:37:00,15:37:00,1832,2,,,,718.72,0
6586030,15:38:32,15:38:32,490,3,,,,1303.88,0
6586030,15:39:02,15:39:02,491,4,,,,1497.2,0
6586030,15:39:40,15:39:40,1833,5,,,,1659.01,0
6586030,15:40:10,15:40:10,1834,6,,,,1782.11,0
6586030,15:41:02,15:41:02,1835,7,,,,1975.56,0
6586030,15:42:10,15:42:10,1836,8,,,,2218.43,0
6586030,15:42:52,15:42:52,1837,9,,,,2347.68,0
6586030,15:44:00,15:44:00,1838,10,,,,2544.42,
6586030,15:44:29,15:44:29,1899,11,,,,2652.51,0
6586030,15:45:11,15:45:11,1900,12,,,,2825.11,0
6586030,15:45:31,15:45:31,1901,13,,,,2924.19,0
6586030,15:46:04,15:46:04,1902,14,,,,3119.26,0
6586030,15:46:24,15:46:24,1903,15,,,,3235.55,0
6586030,15:46:59,15:46:59,1904,16,,,,3402.79,0
6586030,15:47:26,15:47:26,1905,17,,,,3522,0
6586030,15:48:05,15:48:05,1906,18,,,,3750.55,0
6586030,15:48:35,15:48:35,1907,19,,,,3918.07,0
6586030,15:49:12,15:49:12,1908,20,,,,4151.14,0
6586030,15:49:58,15:49:58,1909,21,,,,4373.24,0
6586030,15:51:16,15:51:16,7790,22,,,,4839.65,0
6586030,15:51:51,15:51:51,1848,23,,,,5033.46,0
6586030,15:52:21,15:52:21,1849,24,,,,5218.53,0
6586030,15:53:02,15:53:02,1850,25,,,,5422.07,0
6586030,15:54:00,15:54:00,1851,26,,,,5681.52,
6586030,15:57:23,15:57:23,10557,27,,,,7246.44,0
6586030,15:57:47,15:57:47,10555,28,,,,7417.29,0
6586030,15:58:31,15:58:31,10553,29,,,,7767.56,0
6586030,15:59:37,15:59:37,905,30,,,,8193.52,0
6586030,16:00:04,16:00:04,906,31,,,,8377.9,0
6586030,16:00:46,16:00:46,907,32,,,,8722.82,0
6586030,16:01:35,16:01:35,908,33,,,,9057.74,0
6586030,16:02:00,16:02:00,909,34,,,,9220.97,
6586030,16:02:57,16:02:57,910,35,,,,9538.27,0
6586030,16:03:54,16:03:54,911,36,,,,9804.86,0
6586030,16:04:39,16:04:39,912,37,,,,10023.36,0
6586030,16:06:14,16:06:14,913,38,,,,10361.32,0
6586030,16:07:07,16:07:07,914,39,,,,10620.92,0
6586030,16:08:11,16:08:11,916,40,,,,10943.48,0
6586030,16:09:08,16:09:08,918,41,,,,11281.26,0
6586030,16:10:10,16:10:10,919,42,,,,11574.03,0
6586030,16:12:00,16:12:00,10732,43,,,,12193.27,
6586030,16:13:54,16:13:54,920,44,,,,12812.12,0
6586030,16:14:42,16:14:42,922,45,,,,13076.02,0
6586030,16:15:49,16:15:49,341,46,,,,13449.62,0
6586030,16:17:18,16:17:18,342,47,,,,13941.41,0
6586030,16:18:00,16:18:00,196,48,,,,14125.98,
6586030,16:20:01,16:20:01,197,49,,,,14760.09,0
6586030,16:22:00,16:22:00,10015,50,,1,,15561.27,
6586040,15:35:00,15:35:00,9498,1,,,1,0,
6586040,15:37:00,15:37:00,1832,2,,,,718.72,0
6586040,15:38:32,15:38:32,490,3,,,,1303.88,0
6586040,15:39:02,15:39:02,491,4,,,,1497.2,0
6586040,15:39:40,15:39:40,1833,5,,,,1659.01,0
6586040,15:40:10,15:40:10,1834,6,,,,1782.11,0
6586040,15:41:02,15:41:02,1835,7,,,,1975.56,0
6586040,15:42:10,15:42:10,1836,8,,,,2218.43,0
6586040,15:42:52,15:42:52,1837,9,,,,2347.68,0
6586040,15:44:00,15:44:00,1838,10,,,,2544.42,
6586040,15:44:29,15:44:29,1899,11,,,,2652.51,0
6586040,15:45:11,15:45:11,1900,12,,,,2825.11,0
6586040,15:45:31,15:45:31,1901,13,,,,2924.19,0
6586040,15:46:04,15:46:04,1902,14,,,,3119.26,0
6586040,15:46:24,15:46:24,1903,15,,,,3235.55,0
6586040,15:46:59,15:46:59,1904,16,,,,3402.79,0
6586040,15:47:26,15:47:26,1905,17,,,,3522,0
6586040,15:48:05,15:48:05,1906,18,,,,3750.55,0
6586040,15:48:35,15:48:35,1907,19,,,,3918.07,0
6586040,15:49:12,15:49:12,1908,20,,,,4151.14,0
6586040,15:49:58,15:49:58,1909,21,,,,4373.24,0
6586040,15:51:16,15:51:16,7790,22,,,,4839.65,0
6586040,15:51:51,15:51:51,1848,23,,,,5033.46,0
6586040,15:52:21,15:52:21,1849,24,,,,5218.53,0
6586040,15:53:02,15:53:02,1850,25,,,,5422.07,0
6586040,15:54:00,15:54:00,1851,26,,,,5681.52,
6586040,15:57:23,15:57:23,10557,27,,,,7246.44,0
6586040,15:57:47,15:57:47,10555,28,,,,7417.29,0
6586040,15:58:31,15:58:31,10553,29,,,,7767.56,0
6586040,15:59:37,15:59:37,905,30,,,,8193.52,0
6586040,16:00:04,16:00:04,906,31,,,,8377.9,0
6586040,16:00:46,16:00:46,907,32,,,,8722.82,0
6586040,16:01:35,16:01:35,908,33,,,,9057.74,0
6586040,16:02:00,16:02:00,909,34,,,,9220.97,
6586040,16:02:57,16:02:57,910,35,,,,9538.27,0
6586040,16:03:54,16:03:54,911,36,,,,9804.86,0
6586040,16:04:39,16:04:39,912,37,,,,10023.36,0
6586040,16:06:14,16:06:14,913,38,,,,10361.32,0
6586040,16:07:07,16:07:07,914,39,,,,10620.92,0
6586040,16:08:11,16:08:11,916,40,,,,10943.48,0
6586040,16:09:08,16:09:08,918,41,,,,11281.26,0
6586040,16:10:10,16:10:10,919,42,,,,11574.03,0
6586040,16:12:00,16:12:00,10732,43,,,,12193.27,
6586040,16:13:54,16:13:54,920,44,,,,12812.12,0
6586040,16:14:42,16:14:42,922,45,,,,13076.02,0
6586040,16:15:49,16:15:49,341,46,,,,13449.62,0
6586040,16:17:18,16:17:18,342,47,,,,13941.41,0
6586040,16:18:00,16:18:00,196,48,,,,14125.98,
6586040,16:20:01,16:20:01,197,49,,,,14760.09,0
6586040,16:22:00,16:22:00,10015,50,,1,,15561.27,
6586050,15:35:00,15:35:00,9498,1,,,1,0,
6586050,15:37:00,15:37:00,1832,2,,,,718.72,0
6586050,15:38:32,15:38:32,490,3,,,,1303.88,0
6586050,15:39:02,15:39:02,491,4,,,,1497.2,0
6586050,15:39:40,15:39:40,1833,5,,,,1659.01,0
6586050,15:40:10,15:40:10,1834,6,,,,1782.11,0
6586050,15:41:02,15:41:02,1835,7,,,,1975.56,0
6586050,15:42:10,15:42:10,1836,8,,,,2218.43,0
6586050,15:42:52,15:42:52,1837,9,,,,2347.68,0
6586050,15:44:00,15:44:00,1838,10,,,,2544.42,
6586050,15:44:29,15:44:29,1899,11,,,,2652.51,0
6586050,15:45:11,15:45:11,1900,12,,,,2825.11,0
6586050,15:45:31,15:45:31,1901,13,,,,2924.19,0
6586050,15:46:04,15:46:04,1902,14,,,,3119.26,0
6586050,15:46:24,15:46:24,1903,15,,,,3235.55,0
6586050,15:46:59,15:46:59,1904,16,,,,3402.79,0
6586050,15:47:26,15:47:26,1905,17,,,,3522,0
6586050,15:48:05,15:48:05,1906,18,,,,3750.55,0
6586050,15:48:35,15:48:35,1907,19,,,,3918.07,0
6586050,15:49:12,15:49:12,1908,20,,,,4151.14,0
6586050,15:49:58,15:49:58,1909,21,,,,4373.24,0
6586050,15:51:16,15:51:16,7790,22,,,,4839.65,0
6586050,15:51:51,15:51:51,1848,23,,,,5033.46,0
6586050,15:52:21,15:52:21,1849,24,,,,5218.53,0
6586050,15:53:02,15:53:02,1850,25,,,,5422.07,0
6586050,15:54:00,15:54:00,1851,26,,,,5681.52,
6586050,15:57:23,15:57:23,10557,27,,,,7246.44,0
6586050,15:57:47,15:57:47,10555,28,,,,7417.29,0
6586050,15:58:31,15:58:31,10553,29,,,,7767.56,0
6586050,15:59:37,15:59:37,905,30,,,,8193.52,0
6586050,16:00:04,16:00:04,906,31,,,,8377.9,0
6586050,16:00:46,16:00:46,907,32,,,,8722.82,0
6586050,16:01:35,16:01:35,908,33,,,,9057.74,0
6586050,16:02:00,16:02:00,909,34,,,,9220.97,
6586050,16:02:57,16:02:57,910,35,,,,9538.27,0
6586050,16:03:54,16:03:54,911,36,,,,9804.86,0
6586050,16:04:39,16:04:39,912,37,,,,10023.36,0
6586050,16:06:14,16:06:14,913,38,,,,10361.32,0
6586050,16:07:07,16:07:07,914,39,,,,10620.92,0
6586050,16:08:11,16:08:11,916,40,,,,10943.48,0
6586050,16:09:08,16:09:08,918,41,,,,11281.26,0
6586050,16:10:10,16:10:10,919,42,,,,11574.03,0
6586050,16:12:00,16:12:00,10732,43,,,,12193.27,
6586050,16:13:54,16:13:54,920,44,,,,12812.12,0
6586050,16:14:42,16:14:42,922,45,,,,13076.02,0
6586050,16:15:49,16:15:49,341,46,,,,13449.62,0
6586050,16:17:18,16:17:18,342,47,,,,13941.41,0
6586050,16:18:00,16:18:00,196,48,,,,14125.98,
6586050,16:20:01,16:20:01,197,49,,,,14760.09,0
6586050,16:22:00,16:22:00,10015,50,,1,,15561.27,
6586060,15:35:00,15:35:00,9498,1,,,1,0,
6586060,15:37:00,15:37:00,1832,2,,,,718.72,0
6586060,15:38:32,15:38:32,490,3,,,,1303.88,0
6586060,15:39:02,15:39:02,491,4,,,,1497.2,0
6586060,15:39:40,15:39:40,1833,5,,,,1659.01,0
6586060,15:40:10,15:40:10,1834,6,,,,1782.11,0
6586060,15:41:02,15:41:02,1835,7,,,,1975.56,0
6586060,15:42:10,15:42:10,1836,8,,,,2218.43,0
6586060,15:42:52,15:42:52,1837,9,,,,2347.68,0
6586060,15:44:00,15:44:00,1838,10,,,,2544.42,
6586060,15:44:29,15:44:29,1899,11,,,,2652.51,0
6586060,15:45:11,15:45:11,1900,12,,,,2825.11,0
6586060,15:45:31,15:45:31,1901,13,,,,2924.19,0
6586060,15:46:04,15:46:04,1902,14,,,,3119.26,0
6586060,15:46:24,15:46:24,1903,15,,,,3235.55,0
6586060,15:46:59,15:46:59,1904,16,,,,3402.79,0
6586060,15:47:26,15:47:26,1905,17,,,,3522,0
6586060,15:48:05,15:48:05,1906,18,,,,3750.55,0
6586060,15:48:35,15:48:35,1907,19,,,,3918.07,0
6586060,15:49:12,15:49:12,1908,20,,,,4151.14,0
6586060,15:49:58,15:49:58,1909,21,,,,4373.24,0
6586060,15:51:16,15:51:16,7790,22,,,,4839.65,0
6586060,15:51:51,15:51:51,1848,23,,,,5033.46,0
6586060,15:52:21,15:52:21,1849,24,,,,5218.53,0
6586060,15:53:02,15:53:02,1850,25,,,,5422.07,0
6586060,15:54:00,15:54:00,1851,26,,,,5681.52,
6586060,15:57:23,15:57:23,10557,27,,,,7246.44,0
6586060,15:57:47,15:57:47,10555,28,,,,7417.29,0
6586060,15:58:31,15:58:31,10553,29,,,,7767.56,0
6586060,15:59:37,15:59:37,905,30,,,,8193.52,0
6586060,16:00:04,16:00:04,906,31,,,,8377.9,0
6586060,16:00:46,16:00:46,907,32,,,,8722.82,0
6586060,16:01:35,16:01:35,908,33,,,,9057.74,0
6586060,16:02:00,16:02:00,909,34,,,,9220.97,
6586060,16:02:57,16:02:57,910,35,,,,9538.27,0
6586060,16:03:54,16:03:54,911,36,,,,9804.86,0
6586060,16:04:39,16:04:39,912,37,,,,10023.36,0
6586060,16:06:14,16:06:14,913,38,,,,10361.32,0
6586060,16:07:07,16:07:07,914,39,,,,10620.92,0
6586060,16:08:11,16:08:11,916,40,,,,10943.48,0
6586060,16:09:08,16:09:08,918,41,,,,11281.26,0
6586060,16:10:10,16:10:10,919,42,,,,11574.03,0
6586060,16:12:00,16:12:00,10732,43,,,,12193.27,
6586060,16:13:54,16:13:54,920,44,,,,12812.12,0
6586060,16:14:42,16:14:42,922,45,,,,13076.02,0
6586060,16:15:49,16:15:49,341,46,,,,13449.62,0
6586060,16:17:18,16:17:18,342,47,,,,13941.41,0
6586060,16:18:00,16:18:00,196,48,,,,14125.98,
6586060,16:20:01,16:20:01,197,49,,,,14760.09,0
6586060,16:22:00,16:22:00,10015,50,,1,,15561.27,
6586080,15:35:00,15:35:00,9498,1,,,1,0,
6586080,15:37:00,15:37:00,1832,2,,,,718.72,0
6586080,15:38:32,15:38:32,490,3,,,,1303.88,0
6586080,15:39:02,15:39:02,491,4,,,,1497.2,0
6586080,15:39:40,15:39:40,1833,5,,,,1659.01,0
6586080,15:40:10,15:40:10,1834,6,,,,1782.11,0
6586080,15:41:02,15:41:02,1835,7,,,,1975.56,0
6586080,15:42:10,15:42:10,1836,8,,,,2218.43,0
6586080,15:42:52,15:42:52,1837,9,,,,2347.68,0
6586080,15:44:00,15:44:00,1838,10,,,,2544.42,
6586080,15:44:29,15:44:29,1899,11,,,,2652.51,0
6586080,15:45:11,15:45:11,1900,12,,,,2825.11,0
6586080,15:45:31,15:45:31,1901,13,,,,2924.19,0
6586080,15:46:04,15:46:04,1902,14,,,,3119.26,0
6586080,15:46:24,15:46:24,1903,15,,,,3235.55,0
6586080,15:46:59,15:46:59,1904,16,,,,3402.79,0
6586080,15:47:26,15:47:26,1905,17,,,,3522,0
6586080,15:48:05,15:48:05,1906,18,,,,3750.55,0
6586080,15:48:35,15:48:35,1907,19,,,,3918.07,0
6586080,15:49:12,15:49:12,1908,20,,,,4151.14,0
6586080,15:49:58,15:49:58,1909,21,,,,4373.24,0
6586080,15:51:16,15:51:16,7790,22,,,,4839.65,0
6586080,15:51:51,15:51:51,1848,23,,,,5033.46,0
6586080,15:52:21,15:52:21,1849,24,,,,5218.53,0
6586080,15:53:02,15:53:02,1850,25,,,,5422.07,0
6586080,15:54:00,15:54:00,1851,26,,,,5681.52,
6586080,15:57:23,15:57:23,10557,27,,,,7246.44,0
6586080,15:57:47,15:57:47,10555,28,,,,7417.29,0
6586080,15:58:31,15:58:31,10553,29,,,,7767.56,0
6586080,15:59:37,15:59:37,905,30,,,,8193.52,0
6586080,16:00:04,16:00:04,906,31,,,,8377.9,0
6586080,16:00:46,16:00:46,907,32,,,,8722.82,0
6586080,16:01:35,16:01:35,908,33,,,,9057.74,0
6586080,16:02:00,16:02:00,909,34,,,,9220.97,
6586080,16:02:57,16:02:57,910,35,,,,9538.27,0
6586080,16:03:54,16:03:54,911,36,,,,9804.86,0
6586080,16:04:39,16:04:39,912,37,,,,10023.36,0
6586080,16:06:14,16:06:14,913,38,,,,10361.32,0
6586080,16:07:07,16:07:07,914,39,,,,10620.92,0
6586080,16:08:11,16:08:11,916,40,,,,10943.48,0
6586080,16:09:08,16:09:08,918,41,,,,11281.26,0
6586080,16:10:10,16:10:10,919,42,,,,11574.03,0
6586080,16:12:00,16:12:00,10732,43,,,,12193.27,
6586080,16:13:54,16:13:54,920,44,,,,12812.12,0
6586080,16:14:42,16:14:42,922,45,,,,13076.02,0
6586080,16:15:49,16:15:49,341,46,,,,13449.62,0
6586080,16:17:18,16:17:18,342,47,,,,13941.41,0
6586080,16:18:00,16:18:00,196,48,,,,14125.98,
6586080,16:20:01,16:20:01,197,49,,,,14760.09,0
6586080,16:22:00,16:22:00,10015,50,,1,,15561.27,
6831010,10:12:01,10:12:01,9498,1,,,1,0,
6831010,10:13:07,10:13:07,1832,2,,,,718.72,0
6831010,10:13:58,10:13:58,490,3,,,,1303.88,0
6831010,10:14:15,10:14:15,491,4,,,,1497.2,0
6831010,10:14:36,10:14:36,1833,5,,,,1659.01,0
6831010,10:14:52,10:14:52,1834,6,,,,1782.11,0
6831010,10:15:21,10:15:21,1835,7,,,,1975.56,0
6831010,10:15:59,10:15:59,1836,8,,,,2218.43,0
6831010,10:16:22,10:16:22,1837,9,,,,2347.68,0
6831010,10:17:00,10:17:00,1838,10,,,,2544.42,
6831010,10:17:26,10:17:26,1899,11,,,,2652.51,0
6831010,10:18:04,10:18:04,1900,12,,,,2825.11,0
6831010,10:18:22,10:18:22,1901,13,,,,2924.19,0
6831010,10:18:51,10:18:51,1902,14,,,,3119.26,0
6831010,10:19:10,10:19:10,1903,15,,,,3235.55,0
6831010,10:19:41,10:19:41,1904,16,,,,3402.79,0
6831010,10:20:06,10:20:06,1905,17,,,,3522,0
6831010,10:20:41,10:20:41,1906,18,,,,3750.55,0
6831010,10:21:08,10:21:08,1907,19,,,,3918.07,0
6831010,10:21:41,10:21:41,1908,20,,,,4151.14,0
6831010,10:22:22,10:22:22,1909,21,,,,4373.24,0
6831010,10:23:33,10:23:33,7790,22,,,,4839.65,0
6831010,10:24:04,10:24:04,1848,23,,,,5033.46,0
6831010,10:24:31,10:24:31,1849,24,,,,5218.53,0
6831010,10:25:08,10:25:08,1850,25,,,,5422.07,0
6831010,10:26:00,10:26:00,1851,26,,,,5681.52,
6831010,10:29:23,10:29:23,10557,27,,,,7246.44,0
6831010,10:29:47,10:29:47,10555,28,,,,7417.29,0
6831010,10:30:31,10:30:31,10553,29,,,,7767.56,0
6831010,10:31:37,10:31:37,905,30,,,,8193.52,0
6831010,10:32:04,10:32:04,906,31,,,,8377.9,0
6831010,10:32:46,10:32:46,907,32,,,,8722.82,0
6831010,10:33:35,10:33:35,908,33,,,,9057.74,0
6831010,10:34:00,10:34:00,909,34,,,,9220.97,
6831010,10:34:40,10:34:40,910,35,,,,9538.27,0
6831010,10:35:20,10:35:20,911,36,,,,9804.86,0
6831010,10:35:51,10:35:51,912,37,,,,10023.36,0
6831010,10:36:58,10:36:58,913,38,,,,10361.32,0
6831010,10:37:35,10:37:35,914,39,,,,10620.92,0
6831010,10:38:20,10:38:20,916,40,,,,10943.48,0
6831010,10:39:00,10:39:00,918,41,,,,11281.26,0
6831010,10:39:43,10:39:43,919,42,,,,11574.03,0
6831010,10:41:00,10:41:00,10732,43,,,,12193.27,
6831010,10:42:16,10:42:16,920,44,,,,12812.12,0
6831010,10:42:48,10:42:48,922,45,,,,13076.02,0
6831010,10:43:32,10:43:32,341,46,,,,13449.62,0
6831010,10:44:32,10:44:32,342,47,,,,13941.41,0
6831010,10:45:00,10:45:00,196,48,,,,14125.98,
6831010,10:47:31,10:47:31,197,49,,,,14760.09,0
6831010,10:50:00,10:50:00,10015,50,,1,,15561.27,
6831100,10:12:01,10:12:01,9498,1,,,1,0,
6831100,10:13:07,10:13:07,1832,2,,,,718.72,0
6831100,10:13:58,10:13:58,490,3,,,,1303.88,0
6831100,10:14:15,10:14:15,491,4,,,,1497.2,0
6831100,10:14:36,10:14:36,1833,5,,,,1659.01,0
6831100,10:14:52,10:14:52,1834,6,,,,1782.11,0
6831100,10:15:21,10:15:21,1835,7,,,,1975.56,0
6831100,10:15:59,10:15:59,1836,8,,,,2218.43,0
6831100,10:16:22,10:16:22,1837,9,,,,2347.68,0
6831100,10:17:00,10:17:00,1838,10,,,,2544.42,
6831100,10:17:26,10:17:26,1899,11,,,,2652.51,0
6831100,10:18:04,10:18:04,1900,12,,,,2825.11,0
6831100,10:18:22,10:18:22,1901,13,,,,2924.19,0
6831100,10:18:51,10:18:51,1902,14,,,,3119.26,0
6831100,10:19:10,10:19:10,1903,15,,,,3235.55,0
6831100,10:19:41,10:19:41,1904,16,,,,3402.79,0
6831100,10:20:06,10:20:06,1905,17,,,,3522,0
6831100,10:20:41,10:20:41,1906,18,,,,3750.55,0
6831100,10:21:08,10:21:08,1907,19,,,,3918.07,0
6831100,10:21:41,10:21:41,1908,20,,,,4151.14,0
6831100,10:22:22,10:22:22,1909,21,,,,4373.24,0
6831100,10:23:33,10:23:33,7790,22,,,,4839.65,0
6831100,10:24:04,10:24:04,1848,23,,,,5033.46,0
6831100,10:24:31,10:24:31,1849,24,,,,5218.53,0
6831100,10:25:08,10:25:08,1850,25,,,,5422.07,0
6831100,10:26:00,10:26:00,1851,26,,,,5681.52,
6831100,10:29:23,10:29:23,10557,27,,,,7246.44,0
6831100,10:29:47,10:29:47,10555,28,,,,7417.29,0
6831100,10:30:31,10:30:31,10553,29,,,,7767.56,0
6831100,10:31:37,10:31:37,905,30,,,,8193.52,0
6831100,10:32:04,10:32:04,906,31,,,,8377.9,0
6831100,10:32:46,10:32:46,907,32,,,,8722.82,0
6831100,10:33:35,10:33:35,908,33,,,,9057.74,0
6831100,10:34:00,10:34:00,909,34,,,,9220.97,
6831100,10:34:40,10:34:40,910,35,,,,9538.27,0
6831100,10:35:20,10:35:20,911,36,,,,9804.86,0
6831100,10:35:51,10:35:51,912,37,,,,10023.36,0
6831100,10:36:58,10:36:58,913,38,,,,10361.32,0
6831100,10:37:35,10:37:35,914,39,,,,10620.92,0
6831100,10:38:20,10:38:20,916,40,,,,10943.48,0
6831100,10:39:00,10:39:00,918,41,,,,11281.26,0
6831100,10:39:43,10:39:43,919,42,,,,11574.03,0
6831100,10:41:00,10:41:00,10732,43,,,,12193.27,
6831100,10:42:16,10:42:16,920,44,,,,12812.12,0
6831100,10:42:48,10:42:48,922,45,,,,13076.02,0
6831100,10:43:32,10:43:32,341,46,,,,13449.62,0
6831100,10:44:32,10:44:32,342,47,,,,13941.41,0
6831100,10:45:00,10:45:00,196,48,,,,14125.98,
6831100,10:47:31,10:47:31,197,49,,,,14760.09,0
6831100,10:50:00,10:50:00,10015,50,,1,,15561.27,
6831110,10:12:01,10:12:01,9498,1,,,1,0,
6831110,10:13:07,10:13:07,1832,2,,,,718.72,0
6831110,10:13:58,10:13:58,490,3,,,,1303.88,0
6831110,10:14:15,10:14:15,491,4,,,,1497.2,0
6831110,10:14:36,10:14:36,1833,5,,,,1659.01,0
6831110,10:14:52,10:14:52,1834,6,,,,1782.11,0
6831110,10:15:21,10:15:21,1835,7,,,,1975.56,0
6831110,10:15:59,10:15:59,1836,8,,,,2218.43,0
6831110,10:16:22,10:16:22,1837,9,,,,2347.68,0
6831110,10:17:00,10:17:00,1838,10,,,,2544.42,
6831110,10:17:26,10:17:26,1899,11,,,,2652.51,0
6831110,10:18:04,10:18:04,1900,12,,,,2825.11,0
6831110,10:18:22,10:18:22,1901,13,,,,2924.19,0
6831110,10:18:51,10:18:51,1902,14,,,,3119.26,0
6831110,10:19:10,10:19:10,1903,15,,,,3235.55,0
6831110,10:19:41,10:19:41,1904,16,,,,3402.79,0
6831110,10:20:06,10:20:06,1905,17,,,,3522,0
6831110,10:20:41,10:20:41,1906,18,,,,3750.55,0
6831110,10:21:08,10:21:08,1907,19,,,,3918.07,0
6831110,10:21:41,10:21:41,1908,20,,,,4151.14,0
6831110,10:22:22,10:22:22,1909,21,,,,4373.24,0
6831110,10:23:33,10:23:33,7790,22,,,,4839.65,0
6831110,10:24:04,10:24:04,1848,23,,,,5033.46,0
6831110,10:24:31,10:24:31,1849,24,,,,5218.53,0
6831110,10:25:08,10:25:08,1850,25,,,,5422.07,0
6831110,10:26:00,10:26:00,1851,26,,,,5681.52,
6831110,10:29:23,10:29:23,10557,27,,,,7246.44,0
6831110,10:29:47,10:29:47,10555,28,,,,7417.29,0
6831110,10:30:31,10:30:31,10553,29,,,,7767.56,0
6831110,10:31:37,10:31:37,905,30,,,,8193.52,0
6831110,10:32:04,10:32:04,906,31,,,,8377.9,0
6831110,10:32:46,10:32:46,907,32,,,,8722.82,0
6831110,10:33:35,10:33:35,908,33,,,,9057.74,0
6831110,10:34:00,10:34:00,909,34,,,,9220.97,
6831110,10:34:40,10:34:40,910,35,,,,9538.27,0
6831110,10:35:20,10:35:20,911,36,,,,9804.86,0
6831110,10:35:51,10:35:51,912,37,,,,10023.36,0
6831110,10:36:58,10:36:58,913,38,,,,10361.32,0
6831110,10:37:35,10:37:35,914,39,,,,10620.92,0
6831110,10:38:20,10:38:20,916,40,,,,10943.48,0
6831110,10:39:00,10:39:00,918,41,,,,11281.26,0
6831110,10:39:43,10:39:43,919,42,,,,11574.03,0
6831110,10:41:00,10:41:00,10732,43,,,,12193.27,
6831110,10:42:16,10:42:16,920,44,,,,12812.12,0
6831110,10:42:48,10:42:48,922,45,,,,13076.02,0
6831110,10:43:32,10:43:32,341,46,,,,13449.62,0
6831110,10:44:32,10:44:32,342,47,,,,13941.41,0
6831110,10:45:00,10:45:00,196,48,,,,14125.98,
6831110,10:47:31,10:47:31,197,49,,,,14760.09,0
6831110,10:50:00,10:50:00,10015,50,,1,,15561.27,
6909070,18:35:00,18:35:00,9498,1,,,1,0,
6909070,18:35:53,18:35:53,1832,2,,,,718.72,0
6909070,18:36:34,18:36:34,490,3,,,,1303.88,0
6909070,18:36:47,18:36:47,491,4,,,,1497.2,0
6909070,18:37:04,18:37:04,1833,5,,,,1659.01,0
6909070,18:37:17,18:37:17,1834,6,,,,1782.11,0
6909070,18:37:41,18:37:41,1835,7,,,,1975.56,0
6909070,18:38:11,18:38:11,1836,8,,,,2218.43,0
6909070,18:38:30,18:38:30,1837,9,,,,2347.68,0
6909070,18:39:00,18:39:00,1838,10,,,,2544.42,
6909070,18:39:26,18:39:26,1899,11,,,,2652.51,0
6909070,18:40:04,18:40:04,1900,12,,,,2825.11,0
6909070,18:40:22,18:40:22,1901,13,,,,2924.19,0
6909070,18:40:51,18:40:51,1902,14,,,,3119.26,0
6909070,18:41:10,18:41:10,1903,15,,,,3235.55,0
6909070,18:41:41,18:41:41,1904,16,,,,3402.79,0
6909070,18:42:06,18:42:06,1905,17,,,,3522,0
6909070,18:42:41,18:42:41,1906,18,,,,3750.55,0
6909070,18:43:08,18:43:08,1907,19,,,,3918.07,0
6909070,18:43:41,18:43:41,1908,20,,,,4151.14,0
6909070,18:44:22,18:44:22,1909,21,,,,4373.24,0
6909070,18:45:33,18:45:33,7790,22,,,,4839.65,0
6909070,18:46:04,18:46:04,1848,23,,,,5033.46,0
6909070,18:46:31,18:46:31,1849,24,,,,5218.53,0
6909070,18:47:08,18:47:08,1850,25,,,,5422.07,0
6909070,18:48:00,18:48:00,1851,26,,,,5681.52,
6909070,18:51:23,18:51:23,10557,27,,,,7246.44,0
6909070,18:51:47,18:51:47,10555,28,,,,7417.29,0
6909070,18:52:31,18:52:31,10553,29,,,,7767.56,0
6909070,18:53:37,18:53:37,905,30,,,,8193.52,0
6909070,18:54:04,18:54:04,906,31,,,,8377.9,0
6909070,18:54:46,18:54:46,907,32,,,,8722.82,0
6909070,18:55:35,18:55:35,908,33,,,,9057.74,0
6909070,18:56:00,18:56:00,909,34,,,,9220.97,
6909070,18:56:40,18:56:40,910,35,,,,9538.27,0
6909070,18:57:20,18:57:20,911,36,,,,9804.86,0
6909070,18:57:51,18:57:51,912,37,,,,10023.36,0
6909070,18:58:58,18:58:58,913,38,,,,10361.32,0
6909070,18:59:35,18:59:35,914,39,,,,10620.92,0
6909070,19:00:20,19:00:20,916,40,,,,10943.48,0
6909070,19:01:00,19:01:00,918,41,,,,11281.26,0
6909070,19:01:43,19:01:43,919,42,,,,11574.03,0
6909070,19:03:00,19:03:00,10732,43,,,,12193.27,
6909070,19:04:16,19:04:16,920,44,,,,12812.12,0
6909070,19:04:48,19:04:48,922,45,,,,13076.02,0
6909070,19:05:32,19:05:32,341,46,,,,13449.62,0
6909070,19:06:32,19:06:32,342,47,,,,13941.41,0
6909070,19:07:00,19:07:00,196,48,,,,14125.98,
6909070,19:09:31,19:09:31,197,49,,,,14760.09,0
6909070,19:12:00,19:12:00,10015,50,,1,,15561.27,
6909090,18:35:00,18:35:00,9498,1,,,1,0,
6909090,18:35:53,18:35:53,1832,2,,,,718.72,0
6909090,18:36:34,18:36:34,490,3,,,,1303.88,0
6909090,18:36:47,18:36:47,491,4,,,,1497.2,0
6909090,18:37:04,18:37:04,1833,5,,,,1659.01,0
6909090,18:37:17,18:37:17,1834,6,,,,1782.11,0
6909090,18:37:41,18:37:41,1835,7,,,,1975.56,0
6909090,18:38:11,18:38:11,1836,8,,,,2218.43,0
6909090,18:38:30,18:38:30,1837,9,,,,2347.68,0
6909090,18:39:00,18:39:00,1838,10,,,,2544.42,
6909090,18:39:26,18:39:26,1899,11,,,,2652.51,0
6909090,18:40:04,18:40:04,1900,12,,,,2825.11,0
6909090,18:40:22,18:40:22,1901,13,,,,2924.19,0
6909090,18:40:51,18:40:51,1902,14,,,,3119.26,0
6909090,18:41:10,18:41:10,1903,15,,,,3235.55,0
6909090,18:41:41,18:41:41,1904,16,,,,3402.79,0
6909090,18:42:06,18:42:06,1905,17,,,,3522,0
6909090,18:42:41,18:42:41,1906,18,,,,3750.55,0
6909090,18:43:08,18:43:08,1907,19,,,,3918.07,0
6909090,18:43:41,18:43:41,1908,20,,,,4151.14,0
6909090,18:44:22,18:44:22,1909,21,,,,4373.24,0
6909090,18:45:33,18:45:33,7790,22,,,,4839.65,0
6909090,18:46:04,18:46:04,1848,23,,,,5033.46,0
6909090,18:46:31,18:46:31,1849,24,,,,5218.53,0
6909090,18:47:08,18:47:08,1850,25,,,,5422.07,0
6909090,18:48:00,18:48:00,1851,26,,,,5681.52,
6909090,18:51:23,18:51:23,10557,27,,,,7246.44,0
6909090,18:51:47,18:51:47,10555,28,,,,7417.29,0
6909090,18:52:31,18:52:31,10553,29,,,,7767.56,0
6909090,18:53:37,18:53:37,905,30,,,,8193.52,0
6909090,18:54:04,18:54:04,906,31,,,,8377.9,0
6909090,18:54:46,18:54:46,907,32,,,,8722.82,0
6909090,18:55:35,18:55:35,908,33,,,,9057.74,0
6909090,18:56:00,18:56:00,909,34,,,,9220.97,
6909090,18:56:40,18:56:40,910,35,,,,9538.27,0
6909090,18:57:20,18:57:20,911,36,,,,9804.86,0
6909090,18:57:51,18:57:51,912,37,,,,10023.36,0
6909090,18:58:58,18:58:58,913,38,,,,10361.32,0
6909090,18:59:35,18:59:35,914,39,,,,10620.92,0
6909090,19:00:20,19:00:20,916,40,,,,10943.48,0
6909090,19:01:00,19:01:00,918,41,,,,11281.26,0
6909090,19:01:43,19:01:43,919,42,,,,11574.03,0
6909090,19:03:00,19:03:00,10732,43,,,,12193.27,
6909090,19:04:16,19:04:16,920,44,,,,12812.12,0
6909090,19:04:48,19:04:48,922,45,,,,13076.02,0
6909090,19:05:32,19:05:32,341,46,,,,13449.62,0
6909090,19:06:32,19:06:32,342,47,,,,13941.41,0
6909090,19:07:00,19:07:00,196,48,,,,14125.98,
6909090,19:09:31,19:09:31,197,49,,,,14760.09,0
6909090,19:12:00,19:12:00,10015,50,,1,,15561.27,
7087010,07:42:00,07:42:00,9498,1,,,1,0,
7087010,07:42:53,07:42:53,1832,2,,,,718.72,0
7087010,07:43:34,07:43:34,490,3,,,,1303.88,0
7087010,07:43:47,07:43:47,491,4,,,,1497.2,0
7087010,07:44:04,07:44:04,1833,5,,,,1659.01,0
7087010,07:44:17,07:44:17,1834,6,,,,1782.11,0
7087010,07:44:41,07:44:41,1835,7,,,,1975.56,0
7087010,07:45:11,07:45:11,1836,8,,,,2218.43,0
7087010,07:45:30,07:45:30,1837,9,,,,2347.68,0
7087010,07:46:00,07:46:00,1838,10,,,,2544.42,
7087010,07:46:23,07:46:23,1899,11,,,,2652.51,0
7087010,07:46:57,07:46:57,1900,12,,,,2825.11,0
7087010,07:47:13,07:47:13,1901,13,,,,2924.19,0
7087010,07:47:39,07:47:39,1902,14,,,,3119.26,0
7087010,07:47:55,07:47:55,1903,15,,,,3235.55,0
7087010,07:48:23,07:48:23,1904,16,,,,3402.79,0
7087010,07:48:45,07:48:45,1905,17,,,,3522,0
7087010,07:49:16,07:49:16,1906,18,,,,3750.55,0
7087010,07:49:40,07:49:40,1907,19,,,,3918.07,0
7087010,07:50:10,07:50:10,1908,20,,,,4151.14,0
7087010,07:50:46,07:50:46,1909,21,,,,4373.24,0
7087010,07:51:49,07:51:49,7790,22,,,,4839.65,0
7087010,07:52:17,07:52:17,1848,23,,,,5033.46,0
7087010,07:52:40,07:52:40,1849,24,,,,5218.53,0
7087010,07:53:14,07:53:14,1850,25,,,,5422.07,0
7087010,07:54:00,07:54:00,1851,26,,,,5681.52,
7087010,07:57:23,07:57:23,10557,27,,,,7246.44,0
7087010,07:57:47,07:57:47,10555,28,,,,7417.29,0
7087010,07:58:31,07:58:31,10553,29,,,,7767.56,0
7087010,07:59:37,07:59:37,905,30,,,,8193.52,0
7087010,08:00:04,08:00:04,906,31,,,,8377.9,0
7087010,08:00:46,08:00:46,907,32,,,,8722.82,0
7087010,08:01:35,08:01:35,908,33,,,,9057.74,0
7087010,08:02:00,08:02:00,909,34,,,,9220.97,
7087010,08:02:40,08:02:40,910,35,,,,9538.27,0
7087010,08:03:20,08:03:20,911,36,,,,9804.86,0
7087010,08:03:51,08:03:51,912,37,,,,10023.36,0
7087010,08:04:58,08:04:58,913,38,,,,10361.32,0
7087010,08:05:35,08:05:35,914,39,,,,10620.92,0
7087010,08:06:20,08:06:20,916,40,,,,10943.48,0
7087010,08:07:00,08:07:00,918,41,,,,11281.26,0
7087010,08:07:43,08:07:43,919,42,,,,11574.03,0
7087010,08:09:00,08:09:00,10732,43,,,,12193.27,
7087010,08:10:16,08:10:16,920,44,,,,12812.12,0
7087010,08:10:48,08:10:48,922,45,,,,13076.02,0
7087010,08:11:32,08:11:32,341,46,,,,13449.62,0
7087010,08:12:32,08:12:32,342,47,,,,13941.41,0
7087010,08:13:00,08:13:00,196,48,,,,14125.98,
7087010,08:15:31,08:15:31,197,49,,,,14760.09,0
7087010,08:18:00,08:18:00,10015,50,,1,,15561.27,
7087100,07:42:00,07:42:00,9498,1,,,1,0,
7087100,07:42:53,07:42:53,1832,2,,,,718.72,0
7087100,07:43:34,07:43:34,490,3,,,,1303.88,0
7087100,07:43:47,07:43:47,491,4,,,,1497.2,0
7087100,07:44:04,07:44:04,1833,5,,,,1659.01,0
7087100,07:44:17,07:44:17,1834,6,,,,1782.11,0
7087100,07:44:41,07:44:41,1835,7,,,,1975.56,0
7087100,07:45:11,07:45:11,1836,8,,,,2218.43,0
7087100,07:45:30,07:45:30,1837,9,,,,2347.68,0
7087100,07:46:00,07:46:00,1838,10,,,,2544.42,
7087100,07:46:23,07:46:23,1899,11,,,,2652.51,0
7087100,07:46:57,07:46:57,1900,12,,,,2825.11,0
7087100,07:47:13,07:47:13,1901,13,,,,2924.19,0
7087100,07:47:39,07:47:39,1902,14,,,,3119.26,0
7087100,07:47:55,07:47:55,1903,15,,,,3235.55,0
7087100,07:48:23,07:48:23,1904,16,,,,3402.79,0
7087100,07:48:45,07:48:45,1905,17,,,,3522,0
7087100,07:49:16,07:49:16,1906,18,,,,3750.55,0
7087100,07:49:40,07:49:40,1907,19,,,,3918.07,0
7087100,07:50:10,07:50:10,1908,20,,,,4151.14,0
7087100,07:50:46,07:50:46,1909,21,,,,4373.24,0
7087100,07:51:49,07:51:49,7790,22,,,,4839.65,0
7087100,07:52:17,07:52:17,1848,23,,,,5033.46,0
7087100,07:52:40,07:52:40,1849,24,,,,5218.53,0
7087100,07:53:14,07:53:14,1850,25,,,,5422.07,0
7087100,07:54:00,07:54:00,1851,26,,,,5681.52,
7087100,07:57:23,07:57:23,10557,27,,,,7246.44,0
7087100,07:57:47,07:57:47,10555,28,,,,7417.29,0
7087100,07:58:31,07:58:31,10553,29,,,,7767.56,0
7087100,07:59:37,07:59:37,905,30,,,,8193.52,0
7087100,08:00:04,08:00:04,906,31,,,,8377.9,0
7087100,08:00:46,08:00:46,907,32,,,,8722.82,0
7087100,08:01:35,08:01:35,908,33,,,,9057.74,0
7087100,08:02:00,08:02:00,909,34,,,,9220.97,
7087100,08:02:40,08:02:40,910,35,,,,9538.27,0
7087100,08:03:20,08:03:20,911,36,,,,9804.86,0
7087100,08:03:51,08:03:51,912,37,,,,10023.36,0
7087100,08:04:58,08:04:58,913,38,,,,10361.32,0
7087100,08:05:35,08:05:35,914,39,,,,10620.92,0
7087100,08:06:20,08:06:20,916,40,,,,10943.48,0
7087100,08:07:00,08:07:00,918,41,,,,11281.26,0
7087100,08:07:43,08:07:43,919,42,,,,11574.03,0
7087100,08:09:00,08:09:00,10732,43,,,,12193.27,
7087100,08:10:16,08:10:16,920,44,,,,12812.12,0
7087100,08:10:48,08:10:48,922,45,,,,13076.02,0
7087100,08:11:32,08:11:32,341,46,,,,13449.62,0
7087100,08:12:32,08:12:32,342,47,,,,13941.41,0
7087100,08:13:00,08:13:00,196,48,,,,14125.98,
7087100,08:15:31,08:15:31,197,49,,,,14760.09,0
7087100,08:18:00,08:18:00,10015,50,,1,,15561.27,
7087110,07:42:00,07:42:00,9498,1,,,1,0,
7087110,07:42:53,07:42:53,1832,2,,,,718.72,0
7087110,07:43:34,07:43:34,490,3,,,,1303.88,0
7087110,07:43:47,07:43:47,491,4,,,,1497.2,0
7087110,07:44:04,07:44:04,1833,5,,,,1659.01,0
7087110,07:44:17,07:44:17,1834,6,,,,1782.11,0
7087110,07:44:41,07:44:41,1835,7,,,,1975.56,0
7087110,07:45:11,07:45:11,1836,8,,,,2218.43,0
7087110,07:45:30,07:45:30,1837,9,,,,2347.68,0
7087110,07:46:00,07:46:00,1838,10,,,,2544.42,
7087110,07:46:23,07:46:23,1899,11,,,,2652.51,0
7087110,07:46:57,07:46:57,1900,12,,,,2825.11,0
7087110,07:47:13,07:47:13,1901,13,,,,2924.19,0
7087110,07:47:39,07:47:39,1902,14,,,,3119.26,0
7087110,07:47:55,07:47:55,1903,15,,,,3235.55,0
7087110,07:48:23,07:48:23,1904,16,,,,3402.79,0
7087110,07:48:45,07:48:45,1905,17,,,,3522,0
7087110,07:49:16,07:49:16,1906,18,,,,3750.55,0
7087110,07:49:40,07:49:40,1907,19,,,,3918.07,0
7087110,07:50:10,07:50:10,1908,20,,,,4151.14,0
7087110,07:50:46,07:50:46,1909,21,,,,4373.24,0
7087110,07:51:49,07:51:49,7790,22,,,,4839.65,0
7087110,07:52:17,07:52:17,1848,23,,,,5033.46,0
7087110,07:52:40,07:52:40,1849,24,,,,5218.53,0
7087110,07:53:14,07:53:14,1850,25,,,,5422.07,0
7087110,07:54:00,07:54:00,1851,26,,,,5681.52,
7087110,07:57:23,07:57:23,10557,27,,,,7246.44,0
7087110,07:57:47,07:57:47,10555,28,,,,7417.29,0
7087110,07:58:31,07:58:31,10553,29,,,,7767.56,0
7087110,07:59:37,07:59:37,905,30,,,,8193.52,0
7087110,08:00:04,08:00:04,906,31,,,,8377.9,0
7087110,08:00:46,08:00:46,907,32,,,,8722.82,0
7087110,08:01:35,08:01:35,908,33,,,,9057.74,0
7087110,08:02:00,08:02:00,909,34,,,,9220.97,
7087110,08:02:40,08:02:40,910,35,,,,9538.27,0
7087110,08:03:20,08:03:20,911,36,,,,9804.86,0
7087110,08:03:51,08:03:51,912,37,,,,10023.36,0
7087110,08:04:58,08:04:58,913,38,,,,10361.32,0
7087110,08:05:35,08:05:35,914,39,,,,10620.92,0
7087110,08:06:20,08:06:20,916,40,,,,10943.48,0
7087110,08:07:00,08:07:00,918,41,,,,11281.26,0
7087110,08:07:43,08:07:43,919,42,,,,11574.03,0
7087110,08:09:00,08:09:00,10732,43,,,,12193.27,
7087110,08:10:16,08:10:16,920,44,,,,12812.12,0
7087110,08:10:48,08:10:48,922,45,,,,13076.02,0
7087110,08:11:32,08:11:32,341,46,,,,13449.62,0
7087110,08:12:32,08:12:32,342,47,,,,13941.41,0
7087110,08:13:00,08:13:00,196,48,,,,14125.98,
7087110,08:15:31,08:15:31,197,49,,,,14760.09,0
7087110,08:18:00,08:18:00,10015,50,,1,,15561.27,
7426020,04:40:00,04:40:00,10732,1,,,1,0,
7426020,04:41:11,04:41:11,920,2,,,,611.23,0
7426020,04:41:40,04:41:40,922,3,,,,862.16,0
7426020,04:42:25,04:42:25,341,4,,,,1219.21,0
7426020,04:43:30,04:43:30,342,5,,,,1711,0
7426020,04:44:00,04:44:00,196,6,,,,1895.57,
7426020,04:46:00,04:46:00,197,7,,,,2529.52,0
7426020,04:48:00,04:48:00,10015,8,,1,,3330.7,
7426030,04:40:00,04:40:00,10732,1,,,1,0,
7426030,04:41:11,04:41:11,920,2,,,,611.23,0
7426030,04:41:40,04:41:40,922,3,,,,862.16,0
7426030,04:42:25,04:42:25,341,4,,,,1219.21,0
7426030,04:43:30,04:43:30,342,5,,,,1711,0
7426030,04:44:00,04:44:00,196,6,,,,1895.57,
7426030,04:46:00,04:46:00,197,7,,,,2529.52,0
7426030,04:48:00,04:48:00,10015,8,,1,,3330.7,
7426040,04:40:00,04:40:00,10732,1,,,1,0,
7426040,04:41:11,04:41:11,920,2,,,,611.23,0
7426040,04:41:40,04:41:40,922,3,,,,862.16,0
7426040,04:42:25,04:42:25,341,4,,,,1219.21,0
7426040,04:43:30,04:43:30,342,5,,,,1711,0
7426040,04:44:00,04:44:00,196,6,,,,1895.57,
7426040,04:46:00,04:46:00,197,7,,,,2529.52,0
7426040,04:48:00,04:48:00,10015,8,,1,,3330.7,
7426050,04:40:00,04:40:00,10732,1,,,1,0,
7426050,04:41:11,04:41:11,920,2,,,,611.23,0
7426050,04:41:40,04:41:40,922,3,,,,862.16,0
7426050,04:42:25,04:42:25,341,4,,,,1219.21,0
7426050,04:43:30,04:43:30,342,5,,,,1711,0
7426050,04:44:00,04:44:00,196,6,,,,1895.57,
7426050,04:46:00,04:46:00,197,7,,,,2529.52,0
7426050,04:48:00,04:48:00,10015,8,,1,,3330.7,
7426060,04:40:00,04:40:00,10732,1,,,1,0,
7426060,04:41:11,04:41:11,920,2,,,,611.23,0
7426060,04:41:40,04:41:40,922,3,,,,862.16,0
7426060,04:42:25,04:42:25,341,4,,,,1219.21,0
7426060,04:43:30,04:43:30,342,5,,,,1711,0
7426060,04:44:00,04:44:00,196,6,,,,1895.57,
7426060,04:46:00,04:46:00,197,7,,,,2529.52,0
7426060,04:48:00,04:48:00,10015,8,,1,,3330.7,
7426080,04:40:00,04:40:00,10732,1,,,1,0,
7426080,04:41:11,04:41:11,920,2,,,,611.23,0
7426080,04:41:40,04:41:40,922,3,,,,862.16,0
7426080,04:42:25,04:42:25,341,4,,,,1219.21,0
7426080,04:43:30,04:43:30,342,5,,,,1711,0
7426080,04:44:00,04:44:00,196,6,,,,1895.57,
7426080,04:46:00,04:46:00,197,7,,,,2529.52,0
7426080,04:48:00,04:48:00,10015,8,,1,,3330.7,
7599010,12:12:00,12:12:00,9498,1,,,1,0,
7599010,12:13:06,12:13:06,1832,2,,,,718.72,0
7599010,12:13:58,12:13:58,490,3,,,,1303.88,0
7599010,12:14:14,12:14:14,491,4,,,,1497.2,0
7599010,12:14:35,12:14:35,1833,5,,,,1659.01,0
7599010,12:14:52,12:14:52,1834,6,,,,1782.11,0
7599010,12:15:21,12:15:21,1835,7,,,,1975.56,0
7599010,12:15:58,12:15:58,1836,8,,,,2218.43,0
7599010,12:16:22,12:16:22,1837,9,,,,2347.68,0
7599010,12:17:00,12:17:00,1838,10,,,,2544.42,
7599010,12:17:29,12:17:29,1899,11,,,,2652.51,0
7599010,12:18:11,12:18:11,1900,12,,,,2825.11,0
7599010,12:18:31,12:18:31,1901,13,,,,2924.19,0
7599010,12:19:04,12:19:04,1902,14,,,,3119.26,0
7599010,12:19:24,12:19:24,1903,15,,,,3235.55,0
7599010,12:19:59,12:19:59,1904,16,,,,3402.79,0
7599010,12:20:26,12:20:26,1905,17,,,,3522,0
7599010,12:21:05,12:21:05,1906,18,,,,3750.55,0
7599010,12:21:35,12:21:35,1907,19,,,,3918.07,0
7599010,12:22:12,12:22:12,1908,20,,,,4151.14,0
7599010,12:22:58,12:22:58,1909,21,,,,4373.24,0
7599010,12:24:16,12:24:16,7790,22,,,,4839.65,0
7599010,12:24:51,12:24:51,1848,23,,,,5033.46,0
7599010,12:25:21,12:25:21,1849,24,,,,5218.53,0
7599010,12:26:02,12:26:02,1850,25,,,,5422.07,0
7599010,12:27:00,12:27:00,1851,26,,,,5681.52,
7599010,12:30:48,12:30:48,10557,27,,,,7246.44,0
7599010,12:31:16,12:31:16,10555,28,,,,7417.29,0
7599010,12:32:05,12:32:05,10553,29,,,,7767.56,0
7599010,12:33:19,12:33:19,905,30,,,,8193.52,0
7599010,12:33:49,12:33:49,906,31,,,,8377.9,0
7599010,12:34:36,12:34:36,907,32,,,,8722.82,0
7599010,12:35:32,12:35:32,908,33,,,,9057.74,0
7599010,12:36:00,12:36:00,909,34,,,,9220.97,
7599010,12:36:40,12:36:40,910,35,,,,9538.27,0
7599010,12:37:20,12:37:20,911,36,,,,9804.86,0
7599010,12:37:51,12:37:51,912,37,,,,10023.36,0
7599010,12:38:58,12:38:58,913,38,,,,10361.32,0
7599010,12:39:35,12:39:35,914,39,,,,10620.92,0
7599010,12:40:20,12:40:20,916,40,,,,10943.48,0
7599010,12:41:00,12:41:00,918,41,,,,11281.26,0
7599010,12:41:43,12:41:43,919,42,,,,11574.03,0
7599010,12:43:00,12:43:00,10732,43,,,,12193.27,
7599010,12:44:16,12:44:16,920,44,,,,12812.12,0
7599010,12:44:48,12:44:48,922,45,,,,13076.02,0
7599010,12:45:32,12:45:32,341,46,,,,13449.62,0
7599010,12:46:32,12:46:32,342,47,,,,13941.41,0
7599010,12:47:00,12:47:00,196,48,,,,14125.98,
7599010,12:50:01,12:50:01,197,49,,,,14760.09,0
7599010,12:53:00,12:53:00,10015,50,,1,,15561.27,
7599100,12:12:00,12:12:00,9498,1,,,1,0,
7599100,12:13:06,12:13:06,1832,2,,,,718.72,0
7599100,12:13:58,12:13:58,490,3,,,,1303.88,0
7599100,12:14:14,12:14:14,491,4,,,,1497.2,0
7599100,12:14:35,12:14:35,1833,5,,,,1659.01,0
7599100,12:14:52,12:14:52,1834,6,,,,1782.11,0
7599100,12:15:21,12:15:21,1835,7,,,,1975.56,0
7599100,12:15:58,12:15:58,1836,8,,,,2218.43,0
7599100,12:16:22,12:16:22,1837,9,,,,2347.68,0
7599100,12:17:00,12:17:00,1838,10,,,,2544.42,
7599100,12:17:29,12:17:29,1899,11,,,,2652.51,0
7599100,12:18:11,12:18:11,1900,12,,,,2825.11,0
7599100,12:18:31,12:18:31,1901,13,,,,2924.19,0
7599100,12:19:04,12:19:04,1902,14,,,,3119.26,0
7599100,12:19:24,12:19:24,1903,15,,,,3235.55,0
7599100,12:19:59,12:19:59,1904,16,,,,3402.79,0
7599100,12:20:26,12:20:26,1905,17,,,,3522,0
7599100,12:21:05,12:21:05,1906,18,,,,3750.55,0
7599100,12:21:35,12:21:35,1907,19,,,,3918.07,0
7599100,12:22:12,12:22:12,1908,20,,,,4151.14,0
7599100,12:22:58,12:22:58,1909,21,,,,4373.24,0
7599100,12:24:16,12:24:16,7790,22,,,,4839.65,0
7599100,12:24:51,12:24:51,1848,23,,,,5033.46,0
7599100,12:25:21,12:25:21,1849,24,,,,5218.53,0
7599100,12:26:02,12:26:02,1850,25,,,,5422.07,0
7599100,12:27:00,12:27:00,1851,26,,,,5681.52,
7599100,12:30:48,12:30:48,10557,27,,,,7246.44,0
7599100,12:31:16,12:31:16,10555,28,,,,7417.29,0
7599100,12:32:05,12:32:05,10553,29,,,,7767.56,0
7599100,12:33:19,12:33:19,905,30,,,,8193.52,0
7599100,12:33:49,12:33:49,906,31,,,,8377.9,0
7599100,12:34:36,12:34:36,907,32,,,,8722.82,0
7599100,12:35:32,12:35:32,908,33,,,,9057.74,0
7599100,12:36:00,12:36:00,909,34,,,,9220.97,
7599100,12:36:40,12:36:40,910,35,,,,9538.27,0
7599100,12:37:20,12:37:20,911,36,,,,9804.86,0
7599100,12:37:51,12:37:51,912,37,,,,10023.36,0
7599100,12:38:58,12:38:58,913,38,,,,10361.32,0
7599100,12:39:35,12:39:35,914,39,,,,10620.92,0
7599100,12:40:20,12:40:20,916,40,,,,10943.48,0
7599100,12:41:00,12:41:00,918,41,,,,11281.26,0
7599100,12:41:43,12:41:43,919,42,,,,11574.03,0
7599100,12:43:00,12:43:00,10732,43,,,,12193.27,
7599100,12:44:16,12:44:16,920,44,,,,12812.12,0
7599100,12:44:48,12:44:48,922,45,,,,13076.02,0
7599100,12:45:32,12:45:32,341,46,,,,13449.62,0
7599100,12:46:32,12:46:32,342,47,,,,13941.41,0
7599100,12:47:00,12:47:00,196,48,,,,14125.98,
7599100,12:50:01,12:50:01,197,49,,,,14760.09,0
7599100,12:53:00,12:53:00,10015,50,,1,,15561.27,
7599110,12:12:00,12:12:00,9498,1,,,1,0,
7599110,12:13:06,12:13:06,1832,2,,,,718.72,0
7599110,12:13:58,12:13:58,490,3,,,,1303.88,0
7599110,12:14:14,12:14:14,491,4,,,,1497.2,0
7599110,12:14:35,12:14:35,1833,5,,,,1659.01,0
7599110,12:14:52,12:14:52,1834,6,,,,1782.11,0
7599110,12:15:21,12:15:21,1835,7,,,,1975.56,0
7599110,12:15:58,12:15:58,1836,8,,,,2218.43,0
7599110,12:16:22,12:16:22,1837,9,,,,2347.68,0
7599110,12:17:00,12:17:00,1838,10,,,,2544.42,
7599110,12:17:29,12:17:29,1899,11,,,,2652.51,0
7599110,12:18:11,12:18:11,1900,12,,,,2825.11,0
7599110,12:18:31,12:18:31,1901,13,,,,2924.19,0
7599110,12:19:04,12:19:04,1902,14,,,,3119.26,0
7599110,12:19:24,12:19:24,1903,15,,,,3235.55,0
7599110,12:19:59,12:19:59,1904,16,,,,3402.79,0
7599110,12:20:26,12:20:26,1905,17,,,,3522,0
7599110,12:21:05,12:21:05,1906,18,,,,3750.55,0
7599110,12:21:35,12:21:35,1907,19,,,,3918.07,0
7599110,12:22:12,12:22:12,1908,20,,,,4151.14,0
7599110,12:22:58,12:22:58,1909,21,,,,4373.24,0
7599110,12:24:16,12:24:16,7790,22,,,,4839.65,0
7599110,12:24:51,12:24:51,1848,23,,,,5033.46,0
7599110,12:25:21,12:25:21,1849,24,,,,5218.53,0
7599110,12:26:02,12:26:02,1850,25,,,,5422.07,0
7599110,12:27:00,12:27:00,1851,26,,,,5681.52,
7599110,12:30:48,12:30:48,10557,27,,,,7246.44,0
7599110,12:31:16,12:31:16,10555,28,,,,7417.29,0
7599110,12:32:05,12:32:05,10553,29,,,,7767.56,0
7599110,12:33:19,12:33:19,905,30,,,,8193.52,0
7599110,12:33:49,12:33:49,906,31,,,,8377.9,0
7599110,12:34:36,12:34:36,907,32,,,,8722.82,0
7599110,12:35:32,12:35:32,908,33,,,,9057.74,0
7599110,12:36:00,12:36:00,909,34,,,,9220.97,
7599110,12:36:40,12:36:40,910,35,,,,9538.27,0
7599110,12:37:20,12:37:20,911,36,,,,9804.86,0
7599110,12:37:51,12:37:51,912,37,,,,10023.36,0
7599110,12:38:58,12:38:58,913,38,,,,10361.32,0
7599110,12:39:35,12:39:35,914,39,,,,10620.92,0
7599110,12:40:20,12:40:20,916,40,,,,10943.48,0
7599110,12:41:00,12:41:00,918,41,,,,11281.26,0
7599110,12:41:43,12:41:43,919,42,,,,11574.03,0
7599110,12:43:00,12:43:00,10732,43,,,,12193.27,
7599110,12:44:16,12:44:16,920,44,,,,12812.12,0
7599110,12:44:48,12:44:48,922,45,,,,13076.02,0
7599110,12:45:32,12:45:32,341,46,,,,13449.62,0
7599110,12:46:32,12:46:32,342,47,,,,13941.41,0
7599110,12:47:00,12:47:00,196,48,,,,14125.98,
7599110,12:50:01,12:50:01,197,49,,,,14760.09,0
7599110,12:53:00,12:53:00,10015,50,,1,,15561.27,
7707020,07:51:01,07:51:01,9498,1,,,1,0,
7707020,07:52:34,07:52:34,1832,2,,,,718.72,0
7707020,07:53:45,07:53:45,490,3,,,,1303.88,0
7707020,07:54:09,07:54:09,491,4,,,,1497.2,0
7707020,07:54:38,07:54:38,1833,5,,,,1659.01,0
7707020,07:55:01,07:55:01,1834,6,,,,1782.11,0
7707020,07:55:42,07:55:42,1835,7,,,,1975.56,0
7707020,07:56:34,07:56:34,1836,8,,,,2218.43,0
7707020,07:57:07,07:57:07,1837,9,,,,2347.68,0
7707020,07:58:00,07:58:00,1838,10,,,,2544.42,
7707020,07:58:29,07:58:29,1899,11,,,,2652.51,0
7707020,07:59:11,07:59:11,1900,12,,,,2825.11,0
7707020,07:59:31,07:59:31,1901,13,,,,2924.19,0
7707020,08:00:04,08:00:04,1902,14,,,,3119.26,0
7707020,08:00:24,08:00:24,1903,15,,,,3235.55,0
7707020,08:00:59,08:00:59,1904,16,,,,3402.79,0
7707020,08:01:26,08:01:26,1905,17,,,,3522,0
7707020,08:02:05,08:02:05,1906,18,,,,3750.55,0
7707020,08:02:35,08:02:35,1907,19,,,,3918.07,0
7707020,08:03:12,08:03:12,1908,20,,,,4151.14,0
7707020,08:03:58,08:03:58,1909,21,,,,4373.24,0
7707020,08:05:16,08:05:16,7790,22,,,,4839.65,0
7707020,08:05:51,08:05:51,1848,23,,,,5033.46,0
7707020,08:06:21,08:06:21,1849,24,,,,5218.53,0
7707020,08:07:02,08:07:02,1850,25,,,,5422.07,0
7707020,08:08:00,08:08:00,1851,26,,,,5681.52,
7707020,08:11:23,08:11:23,10557,27,,,,7246.44,0
7707020,08:11:47,08:11:47,10555,28,,,,7417.29,0
7707020,08:12:31,08:12:31,10553,29,,,,7767.56,0
7707020,08:13:37,08:13:37,905,30,,,,8193.52,0
7707020,08:14:04,08:14:04,906,31,,,,8377.9,0
7707020,08:14:46,08:14:46,907,32,,,,8722.82,0
7707020,08:15:35,08:15:35,908,33,,,,9057.74,0
7707020,08:16:00,08:16:00,909,34,,,,9220.97,
7707020,08:16:45,08:16:45,910,35,,,,9538.27,0
7707020,08:17:31,08:17:31,911,36,,,,9804.86,0
7707020,08:18:07,08:18:07,912,37,,,,10023.36,0
7707020,08:19:23,08:19:23,913,38,,,,10361.32,0
7707020,08:20:05,08:20:05,914,39,,,,10620.92,0
7707020,08:20:57,08:20:57,916,40,,,,10943.48,0
7707020,08:21:42,08:21:42,918,41,,,,11281.26,0
7707020,08:22:32,08:22:32,919,42,,,,11574.03,0
7707020,08:24:00,08:24:00,10732,43,,,,12193.27,
7707020,08:25:54,08:25:54,920,44,,,,12812.12,0
7707020,08:26:42,08:26:42,922,45,,,,13076.02,0
7707020,08:27:49,08:27:49,341,46,,,,13449.62,0
7707020,08:29:18,08:29:18,342,47,,,,13941.41,0
7707020,08:30:00,08:30:00,196,48,,,,14125.98,
7707020,08:32:01,08:32:01,197,49,,,,14760.09,0
7707020,08:34:00,08:34:00,10015,50,,1,,15561.27,
7707030,07:51:01,07:51:01,9498,1,,,1,0,
7707030,07:52:34,07:52:34,1832,2,,,,718.72,0
7707030,07:53:45,07:53:45,490,3,,,,1303.88,0
7707030,07:54:09,07:54:09,491,4,,,,1497.2,0
7707030,07:54:38,07:54:38,1833,5,,,,1659.01,0
7707030,07:55:01,07:55:01,1834,6,,,,1782.11,0
7707030,07:55:42,07:55:42,1835,7,,,,1975.56,0
7707030,07:56:34,07:56:34,1836,8,,,,2218.43,0
7707030,07:57:07,07:57:07,1837,9,,,,2347.68,0
7707030,07:58:00,07:58:00,1838,10,,,,2544.42,
7707030,07:58:29,07:58:29,1899,11,,,,2652.51,0
7707030,07:59:11,07:59:11,1900,12,,,,2825.11,0
7707030,07:59:31,07:59:31,1901,13,,,,2924.19,0
7707030,08:00:04,08:00:04,1902,14,,,,3119.26,0
7707030,08:00:24,08:00:24,1903,15,,,,3235.55,0
7707030,08:00:59,08:00:59,1904,16,,,,3402.79,0
7707030,08:01:26,08:01:26,1905,17,,,,3522,0
7707030,08:02:05,08:02:05,1906,18,,,,3750.55,0
7707030,08:02:35,08:02:35,1907,19,,,,3918.07,0
7707030,08:03:12,08:03:12,1908,20,,,,4151.14,0
7707030,08:03:58,08:03:58,1909,21,,,,4373.24,0
7707030,08:05:16,08:05:16,7790,22,,,,4839.65,0
7707030,08:05:51,08:05:51,1848,23,,,,5033.46,0
7707030,08:06:21,08:06:21,1849,24,,,,5218.53,0
7707030,08:07:02,08:07:02,1850,25,,,,5422.07,0
7707030,08:08:00,08:08:00,1851,26,,,,5681.52,
7707030,08:11:23,08:11:23,10557,27,,,,7246.44,0
7707030,08:11:47,08:11:47,10555,28,,,,7417.29,0
7707030,08:12:31,08:12:31,10553,29,,,,7767.56,0
7707030,08:13:37,08:13:37,905,30,,,,8193.52,0
7707030,08:14:04,08:14:04,906,31,,,,8377.9,0
7707030,08:14:46,08:14:46,907,32,,,,8722.82,0
7707030,08:15:35,08:15:35,908,33,,,,9057.74,0
7707030,08:16:00,08:16:00,909,34,,,,9220.97,
7707030,08:16:45,08:16:45,910,35,,,,9538.27,0
7707030,08:17:31,08:17:31,911,36,,,,9804.86,0
7707030,08:18:07,08:18:07,912,37,,,,10023.36,0
7707030,08:19:23,08:19:23,913,38,,,,10361.32,0
7707030,08:20:05,08:20:05,914,39,,,,10620.92,0
7707030,08:20:57,08:20:57,916,40,,,,10943.48,0
7707030,08:21:42,08:21:42,918,41,,,,11281.26,0
7707030,08:22:32,08:22:32,919,42,,,,11574.03,0
7707030,08:24:00,08:24:00,10732,43,,,,12193.27,
7707030,08:25:54,08:25:54,920,44,,,,12812.12,0
7707030,08:26:42,08:26:42,922,45,,,,13076.02,0
7707030,08:27:49,08:27:49,341,46,,,,13449.62,0
7707030,08:29:18,08:29:18,342,47,,,,13941.41,0
7707030,08:30:00,08:30:00,196,48,,,,14125.98,
7707030,08:32:01,08:32:01,197,49,,,,14760.09,0
7707030,08:34:00,08:34:00,10015,50,,1,,15561.27,
7707040,07:51:01,07:51:01,9498,1,,,1,0,
7707040,07:52:34,07:52:34,1832,2,,,,718.72,0
7707040,07:53:45,07:53:45,490,3,,,,1303.88,0
7707040,07:54:09,07:54:09,491,4,,,,1497.2,0
7707040,07:54:38,07:54:38,1833,5,,,,1659.01,0
7707040,07:55:01,07:55:01,1834,6,,,,1782.11,0
7707040,07:55:42,07:55:42,1835,7,,,,1975.56,0
7707040,07:56:34,07:56:34,1836,8,,,,2218.43,0
7707040,07:57:07,07:57:07,1837,9,,,,2347.68,0
7707040,07:58:00,07:58:00,1838,10,,,,2544.42,
7707040,07:58:29,07:58:29,1899,11,,,,2652.51,0
7707040,07:59:11,07:59:11,1900,12,,,,2825.11,0
7707040,07:59:31,07:59:31,1901,13,,,,2924.19,0
7707040,08:00:04,08:00:04,1902,14,,,,3119.26,0
7707040,08:00:24,08:00:24,1903,15,,,,3235.55,0
7707040,08:00:59,08:00:59,1904,16,,,,3402.79,0
7707040,08:01:26,08:01:26,1905,17,,,,3522,0
7707040,08:02:05,08:02:05,1906,18,,,,3750.55,0
7707040,08:02:35,08:02:35,1907,19,,,,3918.07,0
7707040,08:03:12,08:03:12,1908,20,,,,4151.14,0
7707040,08:03:58,08:03:58,1909,21,,,,4373.24,0
7707040,08:05:16,08:05:16,7790,22,,,,4839.65,0
7707040,08:05:51,08:05:51,1848,23,,,,5033.46,0
7707040,08:06:21,08:06:21,1849,24,,,,5218.53,0
7707040,08:07:02,08:07:02,1850,25,,,,5422.07,0
7707040,08:08:00,08:08:00,1851,26,,,,5681.52,
7707040,08:11:23,08:11:23,10557,27,,,,7246.44,0
7707040,08:11:47,08:11:47,10555,28,,,,7417.29,0
7707040,08:12:31,08:12:31,10553,29,,,,7767.56,0
7707040,08:13:37,08:13:37,905,30,,,,8193.52,0
7707040,08:14:04,08:14:04,906,31,,,,8377.9,0
7707040,08:14:46,08:14:46,907,32,,,,8722.82,0
7707040,08:15:35,08:15:35,908,33,,,,9057.74,0
7707040,08:16:00,08:16:00,909,34,,,,9220.97,
7707040,08:16:45,08:16:45,910,35,,,,9538.27,0
7707040,08:17:31,08:17:31,911,36,,,,9804.86,0
7707040,08:18:07,08:18:07,912,37,,,,10023.36,0
7707040,08:19:23,08:19:23,913,38,,,,10361.32,0
7707040,08:20:05,08:20:05,914,39,,,,10620.92,0
7707040,08:20:57,08:20:57,916,40,,,,10943.48,0
7707040,08:21:42,08:21:42,918,41,,,,11281.26,0
7707040,08:22:32,08:22:32,919,42,,,,11574.03,0
7707040,08:24:00,08:24:00,10732,43,,,,12193.27,
7707040,08:25:54,08:25:54,920,44,,,,12812.12,0
7707040,08:26:42,08:26:42,922,45,,,,13076.02,0
7707040,08:27:49,08:27:49,341,46,,,,13449.62,0
7707040,08:29:18,08:29:18,342,47,,,,13941.41,0
7707040,08:30:00,08:30:00,196,48,,,,14125.98,
7707040,08:32:01,08:32:01,197,49,,,,14760.09,0
7707040,08:34:00,08:34:00,10015,50,,1,,15561.27,
7707050,07:51:01,07:51:01,9498,1,,,1,0,
7707050,07:52:34,07:52:34,1832,2,,,,718.72,0
7707050,07:53:45,07:53:45,490,3,,,,1303.88,0
7707050,07:54:09,07:54:09,491,4,,,,1497.2,0
7707050,07:54:38,07:54:38,1833,5,,,,1659.01,0
7707050,07:55:01,07:55:01,1834,6,,,,1782.11,0
7707050,07:55:42,07:55:42,1835,7,,,,1975.56,0
7707050,07:56:34,07:56:34,1836,8,,,,2218.43,0
7707050,07:57:07,07:57:07,1837,9,,,,2347.68,0
7707050,07:58:00,07:58:00,1838,10,,,,2544.42,
7707050,07:58:29,07:58:29,1899,11,,,,2652.51,0
7707050,07:59:11,07:59:11,1900,12,,,,2825.11,0
7707050,07:59:31,07:59:31,1901,13,,,,2924.19,0
7707050,08:00:04,08:00:04,1902,14,,,,3119.26,0
7707050,08:00:24,08:00:24,1903,15,,,,3235.55,0
7707050,08:00:59,08:00:59,1904,16,,,,3402.79,0
7707050,08:01:26,08:01:26,1905,17,,,,3522,0
7707050,08:02:05,08:02:05,1906,18,,,,3750.55,0
7707050,08:02:35,08:02:35,1907,19,,,,3918.07,0
7707050,08:03:12,08:03:12,1908,20,,,,4151.14,0
7707050,08:03:58,08:03:58,1909,21,,,,4373.24,0
7707050,08:05:16,08:05:16,7790,22,,,,4839.65,0
7707050,08:05:51,08:05:51,1848,23,,,,5033.46,0
7707050,08:06:21,08:06:21,1849,24,,,,5218.53,0
7707050,08:07:02,08:07:02,1850,25,,,,5422.07,0
7707050,08:08:00,08:08:00,1851,26,,,,5681.52,
7707050,08:11:23,08:11:23,10557,27,,,,7246.44,0
7707050,08:11:47,08:11:47,10555,28,,,,7417.29,0
7707050,08:12:31,08:12:31,10553,29,,,,7767.56,0
7707050,08:13:37,08:13:37,905,30,,,,8193.52,0
7707050,08:14:04,08:14:04,906,31,,,,8377.9,0
7707050,08:14:46,08:14:46,907,32,,,,8722.82,0
7707050,08:15:35,08:15:35,908,33,,,,9057.74,0
7707050,08:16:00,08:16:00,909,34,,,,9220.97,
7707050,08:16:45,08:16:45,910,35,,,,9538.27,0
7707050,08:17:31,08:17:31,911,36,,,,9804.86,0
7707050,08:18:07,08:18:07,912,37,,,,10023.36,0
7707050,08:19:23,08:19:23,913,38,,,,10361.32,0
7707050,08:20:05,08:20:05,914,39,,,,10620.92,0
7707050,08:20:57,08:20:57,916,40,,,,10943.48,0
7707050,08:21:42,08:21:42,918,41,,,,11281.26,0
7707050,08:22:32,08:22:32,919,42,,,,11574.03,0
7707050,08:24:00,08:24:00,10732,43,,,,12193.27,
7707050,08:25:54,08:25:54,920,44,,,,12812.12,0
7707050,08:26:42,08:26:42,922,45,,,,13076.02,0
7707050,08:27:49,08:27:49,341,46,,,,13449.62,0
7707050,08:29:18,08:29:18,342,47,,,,13941.41,0
7707050,08:30:00,08:30:00,196,48,,,,14125.98,
7707050,08:32:01,08:32:01,197,49,,,,14760.09,0
7707050,08:34:00,08:34:00,10015,50,,1,,15561.27,
7707060,07:51:01,07:51:01,9498,1,,,1,0,
7707060,07:52:34,07:52:34,1832,2,,,,718.72,0
7707060,07:53:45,07:53:45,490,3,,,,1303.88,0
7707060,07:54:09,07:54:09,491,4,,,,1497.2,0
7707060,07:54:38,07:54:38,1833,5,,,,1659.01,0
7707060,07:55:01,07:55:01,1834,6,,,,1782.11,0
7707060,07:55:42,07:55:42,1835,7,,,,1975.56,0
7707060,07:56:34,07:56:34,1836,8,,,,2218.43,0
7707060,07:57:07,07:57:07,1837,9,,,,2347.68,0
7707060,07:58:00,07:58:00,1838,10,,,,2544.42,
7707060,07:58:29,07:58:29,1899,11,,,,2652.51,0
7707060,07:59:11,07:59:11,1900,12,,,,2825.11,0
7707060,07:59:31,07:59:31,1901,13,,,,2924.19,0
7707060,08:00:04,08:00:04,1902,14,,,,3119.26,0
7707060,08:00:24,08:00:24,1903,15,,,,3235.55,0
7707060,08:00:59,08:00:59,1904,16,,,,3402.79,0
7707060,08:01:26,08:01:26,1905,17,,,,3522,0
7707060,08:02:05,08:02:05,1906,18,,,,3750.55,0
7707060,08:02:35,08:02:35,1907,19,,,,3918.07,0
7707060,08:03:12,08:03:12,1908,20,,,,4151.14,0
7707060,08:03:58,08:03:58,1909,21,,,,4373.24,0
7707060,08:05:16,08:05:16,7790,22,,,,4839.65,0
7707060,08:05:51,08:05:51,1848,23,,,,5033.46,0
7707060,08:06:21,08:06:21,1849,24,,,,5218.53,0
7707060,08:07:02,08:07:02,1850,25,,,,5422.07,0
7707060,08:08:00,08:08:00,1851,26,,,,5681.52,
7707060,08:11:23,08:11:23,10557,27,,,,7246.44,0
7707060,08:11:47,08:11:47,10555,28,,,,7417.29,0
7707060,08:12:31,08:12:31,10553,29,,,,7767.56,0
7707060,08:13:37,08:13:37,905,30,,,,8193.52,0
7707060,08:14:04,08:14:04,906,31,,,,8377.9,0
7707060,08:14:46,08:14:46,907,32,,,,8722.82,0
7707060,08:15:35,08:15:35,908,33,,,,9057.74,0
7707060,08:16:00,08:16:00,909,34,,,,9220.97,
7707060,08:16:45,08:16:45,910,35,,,,9538.27,0
7707060,08:17:31,08:17:31,911,36,,,,9804.86,0
7707060,08:18:07,08:18:07,912,37,,,,10023.36,0
7707060,08:19:23,08:19:23,913,38,,,,10361.32,0
7707060,08:20:05,08:20:05,914,39,,,,10620.92,0
7707060,08:20:57,08:20:57,916,40,,,,10943.48,0
7707060,08:21:42,08:21:42,918,41,,,,11281.26,0
7707060,08:22:32,08:22:32,919,42,,,,11574.03,0
7707060,08:24:00,08:24:00,10732,43,,,,12193.27,
7707060,08:25:54,08:25:54,920,44,,,,12812.12,0
7707060,08:26:42,08:26:42,922,45,,,,13076.02,0
7707060,08:27:49,08:27:49,341,46,,,,13449.62,0
7707060,08:29:18,08:29:18,342,47,,,,13941.41,0
7707060,08:30:00,08:30:00,196,48,,,,14125.98,
7707060,08:32:01,08:32:01,197,49,,,,14760.09,0
7707060,08:34:00,08:34:00,10015,50,,1,,15561.27,
7707080,07:51:01,07:51:01,9498,1,,,1,0,
7707080,07:52:34,07:52:34,1832,2,,,,718.72,0
7707080,07:53:45,07:53:45,490,3,,,,1303.88,0
7707080,07:54:09,07:54:09,491,4,,,,1497.2,0
7707080,07:54:38,07:54:38,1833,5,,,,1659.01,0
7707080,07:55:01,07:55:01,1834,6,,,,1782.11,0
7707080,07:55:42,07:55:42,1835,7,,,,1975.56,0
7707080,07:56:34,07:56:34,1836,8,,,,2218.43,0
7707080,07:57:07,07:57:07,1837,9,,,,2347.68,0
7707080,07:58:00,07:58:00,1838,10,,,,2544.42,
7707080,07:58:29,07:58:29,1899,11,,,,2652.51,0
7707080,07:59:11,07:59:11,1900,12,,,,2825.11,0
7707080,07:59:31,07:59:31,1901,13,,,,2924.19,0
7707080,08:00:04,08:00:04,1902,14,,,,3119.26,0
7707080,08:00:24,08:00:24,1903,15,,,,3235.55,0
7707080,08:00:59,08:00:59,1904,16,,,,3402.79,0
7707080,08:01:26,08:01:26,1905,17,,,,3522,0
7707080,08:02:05,08:02:05,1906,18,,,,3750.55,0
7707080,08:02:35,08:02:35,1907,19,,,,3918.07,0
7707080,08:03:12,08:03:12,1908,20,,,,4151.14,0
7707080,08:03:58,08:03:58,1909,21,,,,4373.24,0
7707080,08:05:16,08:05:16,7790,22,,,,4839.65,0
7707080,08:05:51,08:05:51,1848,23,,,,5033.46,0
7707080,08:06:21,08:06:21,1849,24,,,,5218.53,0
7707080,08:07:02,08:07:02,1850,25,,,,5422.07,0
7707080,08:08:00,08:08:00,1851,26,,,,5681.52,
7707080,08:11:23,08:11:23,10557,27,,,,7246.44,0
7707080,08:11:47,08:11:47,10555,28,,,,7417.29,0
7707080,08:12:31,08:12:31,10553,29,,,,7767.56,0
7707080,08:13:37,08:13:37,905,30,,,,8193.52,0
7707080,08:14:04,08:14:04,906,31,,,,8377.9,0
7707080,08:14:46,08:14:46,907,32,,,,8722.82,0
7707080,08:15:35,08:15:35,908,33,,,,9057.74,0
7707080,08:16:00,08:16:00,909,34,,,,9220.97,
7707080,08:16:45,08:16:45,910,35,,,,9538.27,0
7707080,08:17:31,08:17:31,911,36,,,,9804.86,0
7707080,08:18:07,08:18:07,912,37,,,,10023.36,0
7707080,08:19:23,08:19:23,913,38,,,,10361.32,0
7707080,08:20:05,08:20:05,914,39,,,,10620.92,0
7707080,08:20:57,08:20:57,916,40,,,,10943.48,0
7707080,08:21:42,08:21:42,918,41,,,,11281.26,0
7707080,08:22:32,08:22:32,919,42,,,,11574.03,0
7707080,08:24:00,08:24:00,10732,43,,,,12193.27,
7707080,08:25:54,08:25:54,920,44,,,,12812.12,0
7707080,08:26:42,08:26:42,922,45,,,,13076.02,0
7707080,08:27:49,08:27:49,341,46,,,,13449.62,0
7707080,08:29:18,08:29:18,342,47,,,,13941.41,0
7707080,08:30:00,08:30:00,196,48,,,,14125.98,
7707080,08:32:01,08:32:01,197,49,,,,14760.09,0
7707080,08:34:00,08:34:00,10015,50,,1,,15561.27,
7717020,15:04:01,15:04:01,9498,1,,,1,0,
7717020,15:06:00,15:06:00,1832,2,,,,718.72,0
7717020,15:07:33,15:07:33,490,3,,,,1303.88,0
7717020,15:08:03,15:08:03,491,4,,,,1497.2,0
7717020,15:08:40,15:08:40,1833,5,,,,1659.01,0
7717020,15:09:10,15:09:10,1834,6,,,,1782.11,0
7717020,15:10:02,15:10:02,1835,7,,,,1975.56,0
7717020,15:11:10,15:11:10,1836,8,,,,2218.43,0
7717020,15:11:52,15:11:52,1837,9,,,,2347.68,0
7717020,15:13:00,15:13:00,1838,10,,,,2544.42,
7717020,15:13:29,15:13:29,1899,11,,,,2652.51,0
7717020,15:14:11,15:14:11,1900,12,,,,2825.11,0
7717020,15:14:31,15:14:31,1901,13,,,,2924.19,0
7717020,15:15:04,15:15:04,1902,14,,,,3119.26,0
7717020,15:15:24,15:15:24,1903,15,,,,3235.55,0
7717020,15:15:59,15:15:59,1904,16,,,,3402.79,0
7717020,15:16:26,15:16:26,1905,17,,,,3522,0
7717020,15:17:05,15:17:05,1906,18,,,,3750.55,0
7717020,15:17:35,15:17:35,1907,19,,,,3918.07,0
7717020,15:18:12,15:18:12,1908,20,,,,4151.14,0
7717020,15:18:58,15:18:58,1909,21,,,,4373.24,0
7717020,15:20:16,15:20:16,7790,22,,,,4839.65,0
7717020,15:20:51,15:20:51,1848,23,,,,5033.46,0
7717020,15:21:21,15:21:21,1849,24,,,,5218.53,0
7717020,15:22:02,15:22:02,1850,25,,,,5422.07,0
7717020,15:23:00,15:23:00,1851,26,,,,5681.52,
7717020,15:26:23,15:26:23,10557,27,,,,7246.44,0
7717020,15:26:47,15:26:47,10555,28,,,,7417.29,0
7717020,15:27:31,15:27:31,10553,29,,,,7767.56,0
7717020,15:28:37,15:28:37,905,30,,,,8193.52,0
7717020,15:29:04,15:29:04,906,31,,,,8377.9,0
7717020,15:29:46,15:29:46,907,32,,,,8722.82,0
7717020,15:30:35,15:30:35,908,33,,,,9057.74,0
7717020,15:31:00,15:31:00,909,34,,,,9220.97,
7717020,15:31:57,15:31:57,910,35,,,,9538.27,0
7717020,15:32:54,15:32:54,911,36,,,,9804.86,0
7717020,15:33:39,15:33:39,912,37,,,,10023.36,0
7717020,15:35:14,15:35:14,913,38,,,,10361.32,0
7717020,15:36:07,15:36:07,914,39,,,,10620.92,0
7717020,15:37:11,15:37:11,916,40,,,,10943.48,0
7717020,15:38:08,15:38:08,918,41,,,,11281.26,0
7717020,15:39:10,15:39:10,919,42,,,,11574.03,0
7717020,15:41:00,15:41:00,10732,43,,,,12193.27,
7717020,15:42:54,15:42:54,920,44,,,,12812.12,0
7717020,15:43:42,15:43:42,922,45,,,,13076.02,0
7717020,15:44:49,15:44:49,341,46,,,,13449.62,0
7717020,15:46:18,15:46:18,342,47,,,,13941.41,0
7717020,15:47:00,15:47:00,196,48,,,,14125.98,
7717020,15:49:01,15:49:01,197,49,,,,14760.09,0
7717020,15:51:00,15:51:00,10015,50,,1,,15561.27,
7717030,15:04:01,15:04:01,9498,1,,,1,0,
7717030,15:06:00,15:06:00,1832,2,,,,718.72,0
7717030,15:07:33,15:07:33,490,3,,,,1303.88,0
7717030,15:08:03,15:08:03,491,4,,,,1497.2,0
7717030,15:08:40,15:08:40,1833,5,,,,1659.01,0
7717030,15:09:10,15:09:10,1834,6,,,,1782.11,0
7717030,15:10:02,15:10:02,1835,7,,,,1975.56,0
7717030,15:11:10,15:11:10,1836,8,,,,2218.43,0
7717030,15:11:52,15:11:52,1837,9,,,,2347.68,0
7717030,15:13:00,15:13:00,1838,10,,,,2544.42,
7717030,15:13:29,15:13:29,1899,11,,,,2652.51,0
7717030,15:14:11,15:14:11,1900,12,,,,2825.11,0
7717030,15:14:31,15:14:31,1901,13,,,,2924.19,0
7717030,15:15:04,15:15:04,1902,14,,,,3119.26,0
7717030,15:15:24,15:15:24,1903,15,,,,3235.55,0
7717030,15:15:59,15:15:59,1904,16,,,,3402.79,0
7717030,15:16:26,15:16:26,1905,17,,,,3522,0
7717030,15:17:05,15:17:05,1906,18,,,,3750.55,0
7717030,15:17:35,15:17:35,1907,19,,,,3918.07,0
7717030,15:18:12,15:18:12,1908,20,,,,4151.14,0
7717030,15:18:58,15:18:58,1909,21,,,,4373.24,0
7717030,15:20:16,15:20:16,7790,22,,,,4839.65,0
7717030,15:20:51,15:20:51,1848,23,,,,5033.46,0
7717030,15:21:21,15:21:21,1849,24,,,,5218.53,0
7717030,15:22:02,15:22:02,1850,25,,,,5422.07,0
7717030,15:23:00,15:23:00,1851,26,,,,5681.52,
7717030,15:26:23,15:26:23,10557,27,,,,7246.44,0
7717030,15:26:47,15:26:47,10555,28,,,,7417.29,0
7717030,15:27:31,15:27:31,10553,29,,,,7767.56,0
7717030,15:28:37,15:28:37,905,30,,,,8193.52,0
7717030,15:29:04,15:29:04,906,31,,,,8377.9,0
7717030,15:29:46,15:29:46,907,32,,,,8722.82,0
7717030,15:30:35,15:30:35,908,33,,,,9057.74,0
7717030,15:31:00,15:31:00,909,34,,,,9220.97,
7717030,15:31:57,15:31:57,910,35,,,,9538.27,0
7717030,15:32:54,15:32:54,911,36,,,,9804.86,0
7717030,15:33:39,15:33:39,912,37,,,,10023.36,0
7717030,15:35:14,15:35:14,913,38,,,,10361.32,0
7717030,15:36:07,15:36:07,914,39,,,,10620.92,0
7717030,15:37:11,15:37:11,916,40,,,,10943.48,0
7717030,15:38:08,15:38:08,918,41,,,,11281.26,0
7717030,15:39:10,15:39:10,919,42,,,,11574.03,0
7717030,15:41:00,15:41:00,10732,43,,,,12193.27,
7717030,15:42:54,15:42:54,920,44,,,,12812.12,0
7717030,15:43:42,15:43:42,922,45,,,,13076.02,0
7717030,15:44:49,15:44:49,341,46,,,,13449.62,0
7717030,15:46:18,15:46:18,342,47,,,,13941.41,0
7717030,15:47:00,15:47:00,196,48,,,,14125.98,
7717030,15:49:01,15:49:01,197,49,,,,14760.09,0
7717030,15:51:00,15:51:00,10015,50,,1,,15561.27,
7717040,15:04:01,15:04:01,9498,1,,,1,0,
7717040,15:06:00,15:06:00,1832,2,,,,718.72,0
7717040,15:07:33,15:07:33,490,3,,,,1303.88,0
7717040,15:08:03,15:08:03,491,4,,,,1497.2,0
7717040,15:08:40,15:08:40,1833,5,,,,1659.01,0
7717040,15:09:10,15:09:10,1834,6,,,,1782.11,0
7717040,15:10:02,15:10:02,1835,7,,,,1975.56,0
7717040,15:11:10,15:11:10,1836,8,,,,2218.43,0
7717040,15:11:52,15:11:52,1837,9,,,,2347.68,0
7717040,15:13:00,15:13:00,1838,10,,,,2544.42,
7717040,15:13:29,15:13:29,1899,11,,,,2652.51,0
7717040,15:14:11,15:14:11,1900,12,,,,2825.11,0
7717040,15:14:31,15:14:31,1901,13,,,,2924.19,0
7717040,15:15:04,15:15:04,1902,14,,,,3119.26,0
7717040,15:15:24,15:15:24,1903,15,,,,3235.55,0
7717040,15:15:59,15:15:59,1904,16,,,,3402.79,0
7717040,15:16:26,15:16:26,1905,17,,,,3522,0
7717040,15:17:05,15:17:05,1906,18,,,,3750.55,0
7717040,15:17:35,15:17:35,1907,19,,,,3918.07,0
7717040,15:18:12,15:18:12,1908,20,,,,4151.14,0
7717040,15:18:58,15:18:58,1909,21,,,,4373.24,0
7717040,15:20:16,15:20:16,7790,22,,,,4839.65,0
7717040,15:20:51,15:20:51,1848,23,,,,5033.46,0
7717040,15:21:21,15:21:21,1849,24,,,,5218.53,0
7717040,15:22:02,15:22:02,1850,25,,,,5422.07,0
7717040,15:23:00,15:23:00,1851,26,,,,5681.52,
7717040,15:26:23,15:26:23,10557,27,,,,7246.44,0
7717040,15:26:47,15:26:47,10555,28,,,,7417.29,0
7717040,15:27:31,15:27:31,10553,29,,,,7767.56,0
7717040,15:28:37,15:28:37,905,30,,,,8193.52,0
7717040,15:29:04,15:29:04,906,31,,,,8377.9,0
7717040,15:29:46,15:29:46,907,32,,,,8722.82,0
7717040,15:30:35,15:30:35,908,33,,,,9057.74,0
7717040,15:31:00,15:31:00,909,34,,,,9220.97,
7717040,15:31:57,15:31:57,910,35,,,,9538.27,0
7717040,15:32:54,15:32:54,911,36,,,,9804.86,0
7717040,15:33:39,15:33:39,912,37,,,,10023.36,0
7717040,15:35:14,15:35:14,913,38,,,,10361.32,0
7717040,15:36:07,15:36:07,914,39,,,,10620.92,0
7717040,15:37:11,15:37:11,916,40,,,,10943.48,0
7717040,15:38:08,15:38:08,918,41,,,,11281.26,0
7717040,15:39:10,15:39:10,919,42,,,,11574.03,0
7717040,15:41:00,15:41:00,10732,43,,,,12193.27,
7717040,15:42:54,15:42:54,920,44,,,,12812.12,0
7717040,15:43:42,15:43:42,922,45,,,,13076.02,0
7717040,15:44:49,15:44:49,341,46,,,,13449.62,0
7717040,15:46:18,15:46:18,342,47,,,,13941.41,0
7717040,15:47:00,15:47:00,196,48,,,,14125.98,
7717040,15:49:01,15:49:01,197,49,,,,14760.09,0
7717040,15:51:00,15:51:00,10015,50,,1,,15561.27,
7717050,15:04:01,15:04:01,9498,1,,,1,0,
7717050,15:06:00,15:06:00,1832,2,,,,718.72,0
7717050,15:07:33,15:07:33,490,3,,,,1303.88,0
7717050,15:08:03,15:08:03,491,4,,,,1497.2,0
7717050,15:08:40,15:08:40,1833,5,,,,1659.01,0
7717050,15:09:10,15:09:10,1834,6,,,,1782.11,0
7717050,15:10:02,15:10:02,1835,7,,,,1975.56,0
7717050,15:11:10,15:11:10,1836,8,,,,2218.43,0
7717050,15:11:52,15:11:52,1837,9,,,,2347.68,0
7717050,15:13:00,15:13:00,1838,10,,,,2544.42,
7717050,15:13:29,15:13:29,1899,11,,,,2652.51,0
7717050,15:14:11,15:14:11,1900,12,,,,2825.11,0
7717050,15:14:31,15:14:31,1901,13,,,,2924.19,0
7717050,15:15:04,15:15:04,1902,14,,,,3119.26,0
7717050,15:15:24,15:15:24,1903,15,,,,3235.55,0
7717050,15:15:59,15:15:59,1904,16,,,,3402.79,0
7717050,15:16:26,15:16:26,1905,17,,,,3522,0
7717050,15:17:05,15:17:05,1906,18,,,,3750.55,0
7717050,15:17:35,15:17:35,1907,19,,,,3918.07,0
7717050,15:18:12,15:18:12,1908,20,,,,4151.14,0
7717050,15:18:58,15:18:58,1909,21,,,,4373.24,0
7717050,15:20:16,15:20:16,7790,22,,,,4839.65,0
7717050,15:20:51,15:20:51,1848,23,,,,5033.46,0
7717050,15:21:21,15:21:21,1849,24,,,,5218.53,0
7717050,15:22:02,15:22:02,1850,25,,,,5422.07,0
7717050,15:23:00,15:23:00,1851,26,,,,5681.52,
7717050,15:26:23,15:26:23,10557,27,,,,7246.44,0
7717050,15:26:47,15:26:47,10555,28,,,,7417.29,0
7717050,15:27:31,15:27:31,10553,29,,,,7767.56,0
7717050,15:28:37,15:28:37,905,30,,,,8193.52,0
7717050,15:29:04,15:29:04,906,31,,,,8377.9,0
7717050,15:29:46,15:29:46,907,32,,,,8722.82,0
7717050,15:30:35,15:30:35,908,33,,,,9057.74,0
7717050,15:31:00,15:31:00,909,34,,,,9220.97,
7717050,15:31:57,15:31:57,910,35,,,,9538.27,0
7717050,15:32:54,15:32:54,911,36,,,,9804.86,0
7717050,15:33:39,15:33:39,912,37,,,,10023.36,0
7717050,15:35:14,15:35:14,913,38,,,,10361.32,0
7717050,15:36:07,15:36:07,914,39,,,,10620.92,0
7717050,15:37:11,15:37:11,916,40,,,,10943.48,0
7717050,15:38:08,15:38:08,918,41,,,,11281.26,0
7717050,15:39:10,15:39:10,919,42,,,,11574.03,0
7717050,15:41:00,15:41:00,10732,43,,,,12193.27,
7717050,15:42:54,15:42:54,920,44,,,,12812.12,0
7717050,15:43:42,15:43:42,922,45,,,,13076.02,0
7717050,15:44:49,15:44:49,341,46,,,,13449.62,0
7717050,15:46:18,15:46:18,342,47,,,,13941.41,0
7717050,15:47:00,15:47:00,196,48,,,,14125.98,
7717050,15:49:01,15:49:01,197,49,,,,14760.09,0
7717050,15:51:00,15:51:00,10015,50,,1,,15561.27,
7717060,15:04:01,15:04:01,9498,1,,,1,0,
7717060,15:06:00,15:06:00,1832,2,,,,718.72,0
7717060,15:07:33,15:07:33,490,3,,,,1303.88,0
7717060,15:08:03,15:08:03,491,4,,,,1497.2,0
7717060,15:08:40,15:08:40,1833,5,,,,1659.01,0
7717060,15:09:10,15:09:10,1834,6,,,,1782.11,0
7717060,15:10:02,15:10:02,1835,7,,,,1975.56,0
7717060,15:11:10,15:11:10,1836,8,,,,2218.43,0
7717060,15:11:52,15:11:52,1837,9,,,,2347.68,0
7717060,15:13:00,15:13:00,1838,10,,,,2544.42,
7717060,15:13:29,15:13:29,1899,11,,,,2652.51,0
7717060,15:14:11,15:14:11,1900,12,,,,2825.11,0
7717060,15:14:31,15:14:31,1901,13,,,,2924.19,0
7717060,15:15:04,15:15:04,1902,14,,,,3119.26,0
7717060,15:15:24,15:15:24,1903,15,,,,3235.55,0
7717060,15:15:59,15:15:59,1904,16,,,,3402.79,0
7717060,15:16:26,15:16:26,1905,17,,,,3522,0
7717060,15:17:05,15:17:05,1906,18,,,,3750.55,0
7717060,15:17:35,15:17:35,1907,19,,,,3918.07,0
7717060,15:18:12,15:18:12,1908,20,,,,4151.14,0
7717060,15:18:58,15:18:58,1909,21,,,,4373.24,0
7717060,15:20:16,15:20:16,7790,22,,,,4839.65,0
7717060,15:20:51,15:20:51,1848,23,,,,5033.46,0
7717060,15:21:21,15:21:21,1849,24,,,,5218.53,0
7717060,15:22:02,15:22:02,1850,25,,,,5422.07,0
7717060,15:23:00,15:23:00,1851,26,,,,5681.52,
7717060,15:26:23,15:26:23,10557,27,,,,7246.44,0
7717060,15:26:47,15:26:47,10555,28,,,,7417.29,0
7717060,15:27:31,15:27:31,10553,29,,,,7767.56,0
7717060,15:28:37,15:28:37,905,30,,,,8193.52,0
7717060,15:29:04,15:29:04,906,31,,,,8377.9,0
7717060,15:29:46,15:29:46,907,32,,,,8722.82,0
7717060,15:30:35,15:30:35,908,33,,,,9057.74,0
7717060,15:31:00,15:31:00,909,34,,,,9220.97,
7717060,15:31:57,15:31:57,910,35,,,,9538.27,0
7717060,15:32:54,15:32:54,911,36,,,,9804.86,0
7717060,15:33:39,15:33:39,912,37,,,,10023.36,0
7717060,15:35:14,15:35:14,913,38,,,,10361.32,0
7717060,15:36:07,15:36:07,914,39,,,,10620.92,0
7717060,15:37:11,15:37:11,916,40,,,,10943.48,0
7717060,15:38:08,15:38:08,918,41,,,,11281.26,0
7717060,15:39:10,15:39:10,919,42,,,,11574.03,0
7717060,15:41:00,15:41:00,10732,43,,,,12193.27,
7717060,15:42:54,15:42:54,920,44,,,,12812.12,0
7717060,15:43:42,15:43:42,922,45,,,,13076.02,0
7717060,15:44:49,15:44:49,341,46,,,,13449.62,0
7717060,15:46:18,15:46:18,342,47,,,,13941.41,0
7717060,15:47:00,15:47:00,196,48,,,,14125.98,
7717060,15:49:01,15:49:01,197,49,,,,14760.09,0
7717060,15:51:00,15:51:00,10015,50,,1,,15561.27,
7717080,15:04:01,15:04:01,9498,1,,,1,0,
7717080,15:06:00,15:06:00,1832,2,,,,718.72,0
7717080,15:07:33,15:07:33,490,3,,,,1303.88,0
7717080,15:08:03,15:08:03,491,4,,,,1497.2,0
7717080,15:08:40,15:08:40,1833,5,,,,1659.01,0
7717080,15:09:10,15:09:10,1834,6,,,,1782.11,0
7717080,15:10:02,15:10:02,1835,7,,,,1975.56,0
7717080,15:11:10,15:11:10,1836,8,,,,2218.43,0
7717080,15:11:52,15:11:52,1837,9,,,,2347.68,0
7717080,15:13:00,15:13:00,1838,10,,,,2544.42,
7717080,15:13:29,15:13:29,1899,11,,,,2652.51,0
7717080,15:14:11,15:14:11,1900,12,,,,2825.11,0
7717080,15:14:31,15:14:31,1901,13,,,,2924.19,0
7717080,15:15:04,15:15:04,1902,14,,,,3119.26,0
7717080,15:15:24,15:15:24,1903,15,,,,3235.55,0
7717080,15:15:59,15:15:59,1904,16,,,,3402.79,0
7717080,15:16:26,15:16:26,1905,17,,,,3522,0
7717080,15:17:05,15:17:05,1906,18,,,,3750.55,0
7717080,15:17:35,15:17:35,1907,19,,,,3918.07,0
7717080,15:18:12,15:18:12,1908,20,,,,4151.14,0
7717080,15:18:58,15:18:58,1909,21,,,,4373.24,0
7717080,15:20:16,15:20:16,7790,22,,,,4839.65,0
7717080,15:20:51,15:20:51,1848,23,,,,5033.46,0
7717080,15:21:21,15:21:21,1849,24,,,,5218.53,0
7717080,15:22:02,15:22:02,1850,25,,,,5422.07,0
7717080,15:23:00,15:23:00,1851,26,,,,5681.52,
7717080,15:26:23,15:26:23,10557,27,,,,7246.44,0
7717080,15:26:47,15:26:47,10555,28,,,,7417.29,0
7717080,15:27:31,15:27:31,10553,29,,,,7767.56,0
7717080,15:28:37,15:28:37,905,30,,,,8193.52,0
7717080,15:29:04,15:29:04,906,31,,,,8377.9,0
7717080,15:29:46,15:29:46,907,32,,,,8722.82,0
7717080,15:30:35,15:30:35,908,33,,,,9057.74,0
7717080,15:31:00,15:31:00,909,34,,,,9220.97,
7717080,15:31:57,15:31:57,910,35,,,,9538.27,0
7717080,15:32:54,15:32:54,911,36,,,,9804.86,0
7717080,15:33:39,15:33:39,912,37,,,,10023.36,0
7717080,15:35:14,15:35:14,913,38,,,,10361.32,0
7717080,15:36:07,15:36:07,914,39,,,,10620.92,0
7717080,15:37:11,15:37:11,916,40,,,,10943.48,0
7717080,15:38:08,15:38:08,918,41,,,,11281.26,0
7717080,15:39:10,15:39:10,919,42,,,,11574.03,0
7717080,15:41:00,15:41:00,10732,43,,,,12193.27,
7717080,15:42:54,15:42:54,920,44,,,,12812.12,0
7717080,15:43:42,15:43:42,922,45,,,,13076.02,0
7717080,15:44:49,15:44:49,341,46,,,,13449.62,0
7717080,15:46:18,15:46:18,342,47,,,,13941.41,0
7717080,15:47:00,15:47:00,196,48,,,,14125.98,
7717080,15:49:01,15:49:01,197,49,,,,14760.09,0
7717080,15:51:00,15:51:00,10015,50,,1,,15561.27,
7970070,10:05:00,10:05:00,9498,1,,,1,0,
7970070,10:06:06,10:06:06,1832,2,,,,718.72,0
7970070,10:06:58,10:06:58,490,3,,,,1303.88,0
7970070,10:07:14,10:07:14,491,4,,,,1497.2,0
7970070,10:07:35,10:07:35,1833,5,,,,1659.01,0
7970070,10:07:52,10:07:52,1834,6,,,,1782.11,0
7970070,10:08:21,10:08:21,1835,7,,,,1975.56,0
7970070,10:08:58,10:08:58,1836,8,,,,2218.43,0
7970070,10:09:22,10:09:22,1837,9,,,,2347.68,0
7970070,10:10:00,10:10:00,1838,10,,,,2544.42,
7970070,10:10:26,10:10:26,1899,11,,,,2652.51,0
7970070,10:11:04,10:11:04,1900,12,,,,2825.11,0
7970070,10:11:22,10:11:22,1901,13,,,,2924.19,0
7970070,10:11:51,10:11:51,1902,14,,,,3119.26,0
7970070,10:12:10,10:12:10,1903,15,,,,3235.55,0
7970070,10:12:41,10:12:41,1904,16,,,,3402.79,0
7970070,10:13:06,10:13:06,1905,17,,,,3522,0
7970070,10:13:41,10:13:41,1906,18,,,,3750.55,0
7970070,10:14:08,10:14:08,1907,19,,,,3918.07,0
7970070,10:14:41,10:14:41,1908,20,,,,4151.14,0
7970070,10:15:22,10:15:22,1909,21,,,,4373.24,0
7970070,10:16:33,10:16:33,7790,22,,,,4839.65,0
7970070,10:17:04,10:17:04,1848,23,,,,5033.46,0
7970070,10:17:31,10:17:31,1849,24,,,,5218.53,0
7970070,10:18:08,10:18:08,1850,25,,,,5422.07,0
7970070,10:19:00,10:19:00,1851,26,,,,5681.52,
7970070,10:22:23,10:22:23,10557,27,,,,7246.44,0
7970070,10:22:47,10:22:47,10555,28,,,,7417.29,0
7970070,10:23:31,10:23:31,10553,29,,,,7767.56,0
7970070,10:24:37,10:24:37,905,30,,,,8193.52,0
7970070,10:25:04,10:25:04,906,31,,,,8377.9,0
7970070,10:25:46,10:25:46,907,32,,,,8722.82,0
7970070,10:26:35,10:26:35,908,33,,,,9057.74,0
7970070,10:27:00,10:27:00,909,34,,,,9220.97,
7970070,10:27:40,10:27:40,910,35,,,,9538.27,0
7970070,10:28:20,10:28:20,911,36,,,,9804.86,0
7970070,10:28:51,10:28:51,912,37,,,,10023.36,0
7970070,10:29:58,10:29:58,913,38,,,,10361.32,0
7970070,10:30:35,10:30:35,914,39,,,,10620.92,0
7970070,10:31:20,10:31:20,916,40,,,,10943.48,0
7970070,10:32:00,10:32:00,918,41,,,,11281.26,0
7970070,10:32:43,10:32:43,919,42,,,,11574.03,0
7970070,10:34:00,10:34:00,10732,43,,,,12193.27,
7970070,10:35:16,10:35:16,920,44,,,,12812.12,0
7970070,10:35:48,10:35:48,922,45,,,,13076.02,0
7970070,10:36:32,10:36:32,341,46,,,,13449.62,0
7970070,10:37:32,10:37:32,342,47,,,,13941.41,0
7970070,10:38:00,10:38:00,196,48,,,,14125.98,
7970070,10:40:31,10:40:31,197,49,,,,14760.09,0
7970070,10:43:00,10:43:00,10015,50,,1,,15561.27,
7970090,10:05:00,10:05:00,9498,1,,,1,0,
7970090,10:06:06,10:06:06,1832,2,,,,718.72,0
7970090,10:06:58,10:06:58,490,3,,,,1303.88,0
7970090,10:07:14,10:07:14,491,4,,,,1497.2,0
7970090,10:07:35,10:07:35,1833,5,,,,1659.01,0
7970090,10:07:52,10:07:52,1834,6,,,,1782.11,0
7970090,10:08:21,10:08:21,1835,7,,,,1975.56,0
7970090,10:08:58,10:08:58,1836,8,,,,2218.43,0
7970090,10:09:22,10:09:22,1837,9,,,,2347.68,0
7970090,10:10:00,10:10:00,1838,10,,,,2544.42,
7970090,10:10:26,10:10:26,1899,11,,,,2652.51,0
7970090,10:11:04,10:11:04,1900,12,,,,2825.11,0
7970090,10:11:22,10:11:22,1901,13,,,,2924.19,0
7970090,10:11:51,10:11:51,1902,14,,,,3119.26,0
7970090,10:12:10,10:12:10,1903,15,,,,3235.55,0
7970090,10:12:41,10:12:41,1904,16,,,,3402.79,0
7970090,10:13:06,10:13:06,1905,17,,,,3522,0
7970090,10:13:41,10:13:41,1906,18,,,,3750.55,0
7970090,10:14:08,10:14:08,1907,19,,,,3918.07,0
7970090,10:14:41,10:14:41,1908,20,,,,4151.14,0
7970090,10:15:22,10:15:22,1909,21,,,,4373.24,0
7970090,10:16:33,10:16:33,7790,22,,,,4839.65,0
7970090,10:17:04,10:17:04,1848,23,,,,5033.46,0
7970090,10:17:31,10:17:31,1849,24,,,,5218.53,0
7970090,10:18:08,10:18:08,1850,25,,,,5422.07,0
7970090,10:19:00,10:19:00,1851,26,,,,5681.52,
7970090,10:22:23,10:22:23,10557,27,,,,7246.44,0
7970090,10:22:47,10:22:47,10555,28,,,,7417.29,0
7970090,10:23:31,10:23:31,10553,29,,,,7767.56,0
7970090,10:24:37,10:24:37,905,30,,,,8193.52,0
7970090,10:25:04,10:25:04,906,31,,,,8377.9,0
7970090,10:25:46,10:25:46,907,32,,,,8722.82,0
7970090,10:26:35,10:26:35,908,33,,,,9057.74,0
7970090,10:27:00,10:27:00,909,34,,,,9220.97,
7970090,10:27:40,10:27:40,910,35,,,,9538.27,0
7970090,10:28:20,10:28:20,911,36,,,,9804.86,0
7970090,10:28:51,10:28:51,912,37,,,,10023.36,0
7970090,10:29:58,10:29:58,913,38,,,,10361.32,0
7970090,10:30:35,10:30:35,914,39,,,,10620.92,0
7970090,10:31:20,10:31:20,916,40,,,,10943.48,0
7970090,10:32:00,10:32:00,918,41,,,,11281.26,0
7970090,10:32:43,10:32:43,919,42,,,,11574.03,0
7970090,10:34:00,10:34:00,10732,43,,,,12193.27,
7970090,10:35:16,10:35:16,920,44,,,,12812.12,0
7970090,10:35:48,10:35:48,922,45,,,,13076.02,0
7970090,10:36:32,10:36:32,341,46,,,,13449.62,0
7970090,10:37:32,10:37:32,342,47,,,,13941.41,0
7970090,10:38:00,10:38:00,196,48,,,,14125.98,
7970090,10:40:31,10:40:31,197,49,,,,14760.09,0
7970090,10:43:00,10:43:00,10015,50,,1,,15561.27,
8207020,07:36:00,07:36:00,10732,1,,,1,0,
8207020,07:37:47,07:37:47,920,2,,,,611.23,0
8207020,07:38:30,07:38:30,922,3,,,,862.16,0
8207020,07:39:37,07:39:37,341,4,,,,1219.21,0
8207020,07:41:15,07:41:15,342,5,,,,1711,0
8207020,07:42:00,07:42:00,196,6,,,,1895.57,
8207020,07:44:00,07:44:00,197,7,,,,2529.52,0
8207020,07:46:00,07:46:00,10015,8,,1,,3330.7,
8207030,07:36:00,07:36:00,10732,1,,,1,0,
8207030,07:37:47,07:37:47,920,2,,,,611.23,0
8207030,07:38:30,07:38:30,922,3,,,,862.16,0
8207030,07:39:37,07:39:37,341,4,,,,1219.21,0
8207030,07:41:15,07:41:15,342,5,,,,1711,0
8207030,07:42:00,07:42:00,196,6,,,,1895.57,
8207030,07:44:00,07:44:00,197,7,,,,2529.52,0
8207030,07:46:00,07:46:00,10015,8,,1,,3330.7,
8207040,07:36:00,07:36:00,10732,1,,,1,0,
8207040,07:37:47,07:37:47,920,2,,,,611.23,0
8207040,07:38:30,07:38:30,922,3,,,,862.16,0
8207040,07:39:37,07:39:37,341,4,,,,1219.21,0
8207040,07:41:15,07:41:15,342,5,,,,1711,0
8207040,07:42:00,07:42:00,196,6,,,,1895.57,
8207040,07:44:00,07:44:00,197,7,,,,2529.52,0
8207040,07:46:00,07:46:00,10015,8,,1,,3330.7,
8207050,07:36:00,07:36:00,10732,1,,,1,0,
8207050,07:37:47,07:37:47,920,2,,,,611.23,0
8207050,07:38:30,07:38:30,922,3,,,,862.16,0
8207050,07:39:37,07:39:37,341,4,,,,1219.21,0
8207050,07:41:15,07:41:15,342,5,,,,1711,0
8207050,07:42:00,07:42:00,196,6,,,,1895.57,
8207050,07:44:00,07:44:00,197,7,,,,2529.52,0
8207050,07:46:00,07:46:00,10015,8,,1,,3330.7,
8207060,07:36:00,07:36:00,10732,1,,,1,0,
8207060,07:37:47,07:37:47,920,2,,,,611.23,0
8207060,07:38:30,07:38:30,922,3,,,,862.16,0
8207060,07:39:37,07:39:37,341,4,,,,1219.21,0
8207060,07:41:15,07:41:15,342,5,,,,1711,0
8207060,07:42:00,07:42:00,196,6,,,,1895.57,
8207060,07:44:00,07:44:00,197,7,,,,2529.52,0
8207060,07:46:00,07:46:00,10015,8,,1,,3330.7,
8207080,07:36:00,07:36:00,10732,1,,,1,0,
8207080,07:37:47,07:37:47,920,2,,,,611.23,0
8207080,07:38:30,07:38:30,922,3,,,,862.16,0
8207080,07:39:37,07:39:37,341,4,,,,1219.21,0
8207080,07:41:15,07:41:15,342,5,,,,1711,0
8207080,07:42:00,07:42:00,196,6,,,,1895.57,
8207080,07:44:00,07:44:00,197,7,,,,2529.52,0
8207080,07:46:00,07:46:00,10015,8,,1,,3330.7,
8257010,19:12:00,19:12:00,9498,1,,,1,0,
8257010,19:12:53,19:12:53,1832,2,,,,718.72,0
8257010,19:13:34,19:13:34,490,3,,,,1303.88,0
8257010,19:13:47,19:13:47,491,4,,,,1497.2,0
8257010,19:14:04,19:14:04,1833,5,,,,1659.01,0
8257010,19:14:17,19:14:17,1834,6,,,,1782.11,0
8257010,19:14:41,19:14:41,1835,7,,,,1975.56,0
8257010,19:15:11,19:15:11,1836,8,,,,2218.43,0
8257010,19:15:30,19:15:30,1837,9,,,,2347.68,0
8257010,19:16:00,19:16:00,1838,10,,,,2544.42,
8257010,19:16:26,19:16:26,1899,11,,,,2652.51,0
8257010,19:17:04,19:17:04,1900,12,,,,2825.11,0
8257010,19:17:22,19:17:22,1901,13,,,,2924.19,0
8257010,19:17:51,19:17:51,1902,14,,,,3119.26,0
8257010,19:18:10,19:18:10,1903,15,,,,3235.55,0
8257010,19:18:41,19:18:41,1904,16,,,,3402.79,0
8257010,19:19:06,19:19:06,1905,17,,,,3522,0
8257010,19:19:41,19:19:41,1906,18,,,,3750.55,0
8257010,19:20:08,19:20:08,1907,19,,,,3918.07,0
8257010,19:20:41,19:20:41,1908,20,,,,4151.14,0
8257010,19:21:22,19:21:22,1909,21,,,,4373.24,0
8257010,19:22:33,19:22:33,7790,22,,,,4839.65,0
8257010,19:23:04,19:23:04,1848,23,,,,5033.46,0
8257010,19:23:31,19:23:31,1849,24,,,,5218.53,0
8257010,19:24:08,19:24:08,1850,25,,,,5422.07,0
8257010,19:25:00,19:25:00,1851,26,,,,5681.52,
8257010,19:28:23,19:28:23,10557,27,,,,7246.44,0
8257010,19:28:47,19:28:47,10555,28,,,,7417.29,0
8257010,19:29:31,19:29:31,10553,29,,,,7767.56,0
8257010,19:30:37,19:30:37,905,30,,,,8193.52,0
8257010,19:31:04,19:31:04,906,31,,,,8377.9,0
8257010,19:31:46,19:31:46,907,32,,,,8722.82,0
8257010,19:32:35,19:32:35,908,33,,,,9057.74,0
8257010,19:33:00,19:33:00,909,34,,,,9220.97,
8257010,19:33:40,19:33:40,910,35,,,,9538.27,0
8257010,19:34:20,19:34:20,911,36,,,,9804.86,0
8257010,19:34:51,19:34:51,912,37,,,,10023.36,0
8257010,19:35:58,19:35:58,913,38,,,,10361.32,0
8257010,19:36:35,19:36:35,914,39,,,,10620.92,0
8257010,19:37:20,19:37:20,916,40,,,,10943.48,0
8257010,19:38:00,19:38:00,918,41,,,,11281.26,0
8257010,19:38:43,19:38:43,919,42,,,,11574.03,0
8257010,19:40:00,19:40:00,10732,43,,,,12193.27,
8257010,19:41:16,19:41:16,920,44,,,,12812.12,0
8257010,19:41:48,19:41:48,922,45,,,,13076.02,0
8257010,19:42:32,19:42:32,341,46,,,,13449.62,0
8257010,19:43:32,19:43:32,342,47,,,,13941.41,0
8257010,19:44:00,19:44:00,196,48,,,,14125.98,
8257010,19:46:31,19:46:31,197,49,,,,14760.09,0
8257010,19:49:00,19:49:00,10015,50,,1,,15561.27,
8257100,19:12:00,19:12:00,9498,1,,,1,0,
8257100,19:12:53,19:12:53,1832,2,,,,718.72,0
8257100,19:13:34,19:13:34,490,3,,,,1303.88,0
8257100,19:13:47,19:13:47,491,4,,,,1497.2,0
8257100,19:14:04,19:14:04,1833,5,,,,1659.01,0
8257100,19:14:17,19:14:17,1834,6,,,,1782.11,0
8257100,19:14:41,19:14:41,1835,7,,,,1975.56,0
8257100,19:15:11,19:15:11,1836,8,,,,2218.43,0
8257100,19:15:30,19:15:30,1837,9,,,,2347.68,0
8257100,19:16:00,19:16:00,1838,10,,,,2544.42,
8257100,19:16:26,19:16:26,1899,11,,,,2652.51,0
8257100,19:17:04,19:17:04,1900,12,,,,2825.11,0
8257100,19:17:22,19:17:22,1901,13,,,,2924.19,0
8257100,19:17:51,19:17:51,1902,14,,,,3119.26,0
8257100,19:18:10,19:18:10,1903,15,,,,3235.55,0
8257100,19:18:41,19:18:41,1904,16,,,,3402.79,0
8257100,19:19:06,19:19:06,1905,17,,,,3522,0
8257100,19:19:41,19:19:41,1906,18,,,,3750.55,0
8257100,19:20:08,19:20:08,1907,19,,,,3918.07,0
8257100,19:20:41,19:20:41,1908,20,,,,4151.14,0
8257100,19:21:22,19:21:22,1909,21,,,,4373.24,0
8257100,19:22:33,19:22:33,7790,22,,,,4839.65,0
8257100,19:23:04,19:23:04,1848,23,,,,5033.46,0
8257100,19:23:31,19:23:31,1849,24,,,,5218.53,0
8257100,19:24:08,19:24:08,1850,25,,,,5422.07,0
8257100,19:25:00,19:25:00,1851,26,,,,5681.52,
8257100,19:28:23,19:28:23,10557,27,,,,7246.44,0
8257100,19:28:47,19:28:47,10555,28,,,,7417.29,0
8257100,19:29:31,19:29:31,10553,29,,,,7767.56,0
8257100,19:30:37,19:30:37,905,30,,,,8193.52,0
8257100,19:31:04,19:31:04,906,31,,,,8377.9,0
8257100,19:31:46,19:31:46,907,32,,,,8722.82,0
8257100,19:32:35,19:32:35,908,33,,,,9057.74,0
8257100,19:33:00,19:33:00,909,34,,,,9220.97,
8257100,19:33:40,19:33:40,910,35,,,,9538.27,0
8257100,19:34:20,19:34:20,911,36,,,,9804.86,0
8257100,19:34:51,19:34:51,912,37,,,,10023.36,0
8257100,19:35:58,19:35:58,913,38,,,,10361.32,0
8257100,19:36:35,19:36:35,914,39,,,,10620.92,0
8257100,19:37:20,19:37:20,916,40,,,,10943.48,0
8257100,19:38:00,19:38:00,918,41,,,,11281.26,0
8257100,19:38:43,19:38:43,919,42,,,,11574.03,0
8257100,19:40:00,19:40:00,10732,43,,,,12193.27,
8257100,19:41:16,19:41:16,920,44,,,,12812.12,0
8257100,19:41:48,19:41:48,922,45,,,,13076.02,0
8257100,19:42:32,19:42:32,341,46,,,,13449.62,0
8257100,19:43:32,19:43:32,342,47,,,,13941.41,0
8257100,19:44:00,19:44:00,196,48,,,,14125.98,
8257100,19:46:31,19:46:31,197,49,,,,14760.09,0
8257100,19:49:00,19:49:00,10015,50,,1,,15561.27,
8257110,19:12:00,19:12:00,9498,1,,,1,0,
8257110,19:12:53,19:12:53,1832,2,,,,718.72,0
8257110,19:13:34,19:13:34,490,3,,,,1303.88,0
8257110,19:13:47,19:13:47,491,4,,,,1497.2,0
8257110,19:14:04,19:14:04,1833,5,,,,1659.01,0
8257110,19:14:17,19:14:17,1834,6,,,,1782.11,0
8257110,19:14:41,19:14:41,1835,7,,,,1975.56,0
8257110,19:15:11,19:15:11,1836,8,,,,2218.43,0
8257110,19:15:30,19:15:30,1837,9,,,,2347.68,0
8257110,19:16:00,19:16:00,1838,10,,,,2544.42,
8257110,19:16:26,19:16:26,1899,11,,,,2652.51,0
8257110,19:17:04,19:17:04,1900,12,,,,2825.11,0
8257110,19:17:22,19:17:22,1901,13,,,,2924.19,0
8257110,19:17:51,19:17:51,1902,14,,,,3119.26,0
8257110,19:18:10,19:18:10,1903,15,,,,3235.55,0
8257110,19:18:41,19:18:41,1904,16,,,,3402.79,0
8257110,19:19:06,19:19:06,1905,17,,,,3522,0
8257110,19:19:41,19:19:41,1906,18,,,,3750.55,0
8257110,19:20:08,19:20:08,1907,19,,,,3918.07,0
8257110,19:20:41,19:20:41,1908,20,,,,4151.14,0
8257110,19:21:22,19:21:22,1909,21,,,,4373.24,0
8257110,19:22:33,19:22:33,7790,22,,,,4839.65,0
8257110,19:23:04,19:23:04,1848,23,,,,5033.46,0
8257110,19:23:31,19:23:31,1849,24,,,,5218.53,0
8257110,19:24:08,19:24:08,1850,25,,,,5422.07,0
8257110,19:25:00,19:25:00,1851,26,,,,5681.52,
8257110,19:28:23,19:28:23,10557,27,,,,7246.44,0
8257110,19:28:47,19:28:47,10555,28,,,,7417.29,0
8257110,19:29:31,19:29:31,10553,29,,,,7767.56,0
8257110,19:30:37,19:30:37,905,30,,,,8193.52,0
8257110,19:31:04,19:31:04,906,31,,,,8377.9,0
8257110,19:31:46,19:31:46,907,32,,,,8722.82,0
8257110,19:32:35,19:32:35,908,33,,,,9057.74,0
8257110,19:33:00,19:33:00,909,34,,,,9220.97,
8257110,19:33:40,19:33:40,910,35,,,,9538.27,0
8257110,19:34:20,19:34:20,911,36,,,,9804.86,0
8257110,19:34:51,19:34:51,912,37,,,,10023.36,0
8257110,19:35:58,19:35:58,913,38,,,,10361.32,0
8257110,19:36:35,19:36:35,914,39,,,,10620.92,0
8257110,19:37:20,19:37:20,916,40,,,,10943.48,0
8257110,19:38:00,19:38:00,918,41,,,,11281.26,0
8257110,19:38:43,19:38:43,919,42,,,,11574.03,0
8257110,19:40:00,19:40:00,10732,43,,,,12193.27,
8257110,19:41:16,19:41:16,920,44,,,,12812.12,0
8257110,19:41:48,19:41:48,922,45,,,,13076.02,0
8257110,19:42:32,19:42:32,341,46,,,,13449.62,0
8257110,19:43:32,19:43:32,342,47,,,,13941.41,0
8257110,19:44:00,19:44:00,196,48,,,,14125.98,
8257110,19:46:31,19:46:31,197,49,,,,14760.09,0
8257110,19:49:00,19:49:00,10015,50,,1,,15561.27,
8295070,08:05:00,08:05:00,9498,1,,,1,0,
8295070,08:05:53,08:05:53,1832,2,,,,718.72,0
8295070,08:06:34,08:06:34,490,3,,,,1303.88,0
8295070,08:06:47,08:06:47,491,4,,,,1497.2,0
8295070,08:07:04,08:07:04,1833,5,,,,1659.01,0
8295070,08:07:17,08:07:17,1834,6,,,,1782.11,0
8295070,08:07:41,08:07:41,1835,7,,,,1975.56,0
8295070,08:08:11,08:08:11,1836,8,,,,2218.43,0
8295070,08:08:30,08:08:30,1837,9,,,,2347.68,0
8295070,08:09:00,08:09:00,1838,10,,,,2544.42,
8295070,08:09:23,08:09:23,1899,11,,,,2652.51,0
8295070,08:09:57,08:09:57,1900,12,,,,2825.11,0
8295070,08:10:13,08:10:13,1901,13,,,,2924.19,0
8295070,08:10:39,08:10:39,1902,14,,,,3119.26,0
8295070,08:10:55,08:10:55,1903,15,,,,3235.55,0
8295070,08:11:23,08:11:23,1904,16,,,,3402.79,0
8295070,08:11:45,08:11:45,1905,17,,,,3522,0
8295070,08:12:16,08:12:16,1906,18,,,,3750.55,0
8295070,08:12:40,08:12:40,1907,19,,,,3918.07,0
8295070,08:13:10,08:13:10,1908,20,,,,4151.14,0
8295070,08:13:46,08:13:46,1909,21,,,,4373.24,0
8295070,08:14:49,08:14:49,7790,22,,,,4839.65,0
8295070,08:15:17,08:15:17,1848,23,,,,5033.46,0
8295070,08:15:40,08:15:40,1849,24,,,,5218.53,0
8295070,08:16:14,08:16:14,1850,25,,,,5422.07,0
8295070,08:17:00,08:17:00,1851,26,,,,5681.52,
8295070,08:20:23,08:20:23,10557,27,,,,7246.44,0
8295070,08:20:47,08:20:47,10555,28,,,,7417.29,0
8295070,08:21:31,08:21:31,10553,29,,,,7767.56,0
8295070,08:22:37,08:22:37,905,30,,,,8193.52,0
8295070,08:23:04,08:23:04,906,31,,,,8377.9,0
8295070,08:23:46,08:23:46,907,32,,,,8722.82,0
8295070,08:24:35,08:24:35,908,33,,,,9057.74,0
8295070,08:25:00,08:25:00,909,34,,,,9220.97,
8295070,08:25:40,08:25:40,910,35,,,,9538.27,0
8295070,08:26:20,08:26:20,911,36,,,,9804.86,0
8295070,08:26:51,08:26:51,912,37,,,,10023.36,0
8295070,08:27:58,08:27:58,913,38,,,,10361.32,0
8295070,08:28:35,08:28:35,914,39,,,,10620.92,0
8295070,08:29:20,08:29:20,916,40,,,,10943.48,0
8295070,08:30:00,08:30:00,918,41,,,,11281.26,0
8295070,08:30:43,08:30:43,919,42,,,,11574.03,0
8295070,08:32:00,08:32:00,10732,43,,,,12193.27,
8295070,08:33:16,08:33:16,920,44,,,,12812.12,0
8295070,08:33:48,08:33:48,922,45,,,,13076.02,0
8295070,08:34:32,08:34:32,341,46,,,,13449.62,0
8295070,08:35:32,08:35:32,342,47,,,,13941.41,0
8295070,08:36:00,08:36:00,196,48,,,,14125.98,
8295070,08:38:31,08:38:31,197,49,,,,14760.09,0
8295070,08:41:00,08:41:00,10015,50,,1,,15561.27,
8295090,08:05:00,08:05:00,9498,1,,,1,0,
8295090,08:05:53,08:05:53,1832,2,,,,718.72,0
8295090,08:06:34,08:06:34,490,3,,,,1303.88,0
8295090,08:06:47,08:06:47,491,4,,,,1497.2,0
8295090,08:07:04,08:07:04,1833,5,,,,1659.01,0
8295090,08:07:17,08:07:17,1834,6,,,,1782.11,0
8295090,08:07:41,08:07:41,1835,7,,,,1975.56,0
8295090,08:08:11,08:08:11,1836,8,,,,2218.43,0
8295090,08:08:30,08:08:30,1837,9,,,,2347.68,0
8295090,08:09:00,08:09:00,1838,10,,,,2544.42,
8295090,08:09:23,08:09:23,1899,11,,,,2652.51,0
8295090,08:09:57,08:09:57,1900,12,,,,2825.11,0
8295090,08:10:13,08:10:13,1901,13,,,,2924.19,0
8295090,08:10:39,08:10:39,1902,14,,,,3119.26,0
8295090,08:10:55,08:10:55,1903,15,,,,3235.55,0
8295090,08:11:23,08:11:23,1904,16,,,,3402.79,0
8295090,08:11:45,08:11:45,1905,17,,,,3522,0
8295090,08:12:16,08:12:16,1906,18,,,,3750.55,0
8295090,08:12:40,08:12:40,1907,19,,,,3918.07,0
8295090,08:13:10,08:13:10,1908,20,,,,4151.14,0
8295090,08:13:46,08:13:46,1909,21,,,,4373.24,0
8295090,08:14:49,08:14:49,7790,22,,,,4839.65,0
8295090,08:15:17,08:15:17,1848,23,,,,5033.46,0
8295090,08:15:40,08:15:40,1849,24,,,,5218.53,0
8295090,08:16:14,08:16:14,1850,25,,,,5422.07,0
8295090,08:17:00,08:17:00,1851,26,,,,5681.52,
8295090,08:20:23,08:20:23,10557,27,,,,7246.44,0
8295090,08:20:47,08:20:47,10555,28,,,,7417.29,0
8295090,08:21:31,08:21:31,10553,29,,,,7767.56,0
8295090,08:22:37,08:22:37,905,30,,,,8193.52,0
8295090,08:23:04,08:23:04,906,31,,,,8377.9,0
8295090,08:23:46,08:23:46,907,32,,,,8722.82,0
8295090,08:24:35,08:24:35,908,33,,,,9057.74,0
8295090,08:25:00,08:25:00,909,34,,,,9220.97,
8295090,08:25:40,08:25:40,910,35,,,,9538.27,0
8295090,08:26:20,08:26:20,911,36,,,,9804.86,0
8295090,08:26:51,08:26:51,912,37,,,,10023.36,0
8295090,08:27:58,08:27:58,913,38,,,,10361.32,0
8295090,08:28:35,08:28:35,914,39,,,,10620.92,0
8295090,08:29:20,08:29:20,916,40,,,,10943.48,0
8295090,08:30:00,08:30:00,918,41,,,,11281.26,0
8295090,08:30:43,08:30:43,919,42,,,,11574.03,0
8295090,08:32:00,08:32:00,10732,43,,,,12193.27,
8295090,08:33:16,08:33:16,920,44,,,,12812.12,0
8295090,08:33:48,08:33:48,922,45,,,,13076.02,0
8295090,08:34:32,08:34:32,341,46,,,,13449.62,0
8295090,08:35:32,08:35:32,342,47,,,,13941.41,0
8295090,08:36:00,08:36:00,196,48,,,,14125.98,
8295090,08:38:31,08:38:31,197,49,,,,14760.09,0
8295090,08:41:00,08:41:00,10015,50,,1,,15561.27,
830020,14:20:00,14:20:00,9498,1,,,1,0,
830020,14:21:33,14:21:33,1832,2,,,,718.72,0
830020,14:22:45,14:22:45,490,3,,,,1303.88,0
830020,14:23:08,14:23:08,491,4,,,,1497.2,0
830020,14:23:37,14:23:37,1833,5,,,,1659.01,0
830020,14:24:01,14:24:01,1834,6,,,,1782.11,0
830020,14:24:41,14:24:41,1835,7,,,,1975.56,0
830020,14:25:34,14:25:34,1836,8,,,,2218.43,0
830020,14:26:07,14:26:07,1837,9,,,,2347.68,0
830020,14:27:00,14:27:00,1838,10,,,,2544.42,
830020,14:27:26,14:27:26,1899,11,,,,2652.51,0
830020,14:28:04,14:28:04,1900,12,,,,2825.11,0
830020,14:28:22,14:28:22,1901,13,,,,2924.19,0
830020,14:28:51,14:28:51,1902,14,,,,3119.26,0
830020,14:29:10,14:29:10,1903,15,,,,3235.55,0
830020,14:29:41,14:29:41,1904,16,,,,3402.79,0
830020,14:30:06,14:30:06,1905,17,,,,3522,0
830020,14:30:41,14:30:41,1906,18,,,,3750.55,0
830020,14:31:08,14:31:08,1907,19,,,,3918.07,0
830020,14:31:41,14:31:41,1908,20,,,,4151.14,0
830020,14:32:22,14:32:22,1909,21,,,,4373.24,0
830020,14:33:33,14:33:33,7790,22,,,,4839.65,0
830020,14:34:04,14:34:04,1848,23,,,,5033.46,0
830020,14:34:31,14:34:31,1849,24,,,,5218.53,0
830020,14:35:08,14:35:08,1850,25,,,,5422.07,0
830020,14:36:00,14:36:00,1851,26,,,,5681.52,
830020,14:39:23,14:39:23,10557,27,,,,7246.44,0
830020,14:39:47,14:39:47,10555,28,,,,7417.29,0
830020,14:40:31,14:40:31,10553,29,,,,7767.56,0
830020,14:41:37,14:41:37,905,30,,,,8193.52,0
830020,14:42:04,14:42:04,906,31,,,,8377.9,0
830020,14:42:46,14:42:46,907,32,,,,8722.82,0
830020,14:43:35,14:43:35,908,33,,,,9057.74,0
830020,14:44:00,14:44:00,909,34,,,,9220.97,
830020,14:44:51,14:44:51,910,35,,,,9538.27,0
830020,14:45:42,14:45:42,911,36,,,,9804.86,0
830020,14:46:23,14:46:23,912,37,,,,10023.36,0
830020,14:47:49,14:47:49,913,38,,,,10361.32,0
830020,14:48:36,14:48:36,914,39,,,,10620.92,0
830020,14:49:34,14:49:34,916,40,,,,10943.48,0
830020,14:50:25,14:50:25,918,41,,,,11281.26,0
830020,14:51:21,14:51:21,919,42,,,,11574.03,0
830020,14:53:00,14:53:00,10732,43,,,,12193.27,
830020,14:54:54,14:54:54,920,44,,,,12812.12,0
830020,14:55:42,14:55:42,922,45,,,,13076.02,0
830020,14:56:49,14:56:49,341,46,,,,13449.62,0
830020,14:58:18,14:58:18,342,47,,,,13941.41,0
830020,14:59:00,14:59:00,196,48,,,,14125.98,
830020,15:01:01,15:01:01,197,49,,,,14760.09,0
830020,15:03:00,15:03:00,10015,50,,1,,15561.27,
830030,14:20:00,14:20:00,9498,1,,,1,0,
830030,14:21:33,14:21:33,1832,2,,,,718.72,0
830030,14:22:45,14:22:45,490,3,,,,1303.88,0
830030,14:23:08,14:23:08,491,4,,,,1497.2,0
830030,14:23:37,14:23:37,1833,5,,,,1659.01,0
830030,14:24:01,14:24:01,1834,6,,,,1782.11,0
830030,14:24:41,14:24:41,1835,7,,,,1975.56,0
830030,14:25:34,14:25:34,1836,8,,,,2218.43,0
830030,14:26:07,14:26:07,1837,9,,,,2347.68,0
830030,14:27:00,14:27:00,1838,10,,,,2544.42,
830030,14:27:26,14:27:26,1899,11,,,,2652.51,0
830030,14:28:04,14:28:04,1900,12,,,,2825.11,0
830030,14:28:22,14:28:22,1901,13,,,,2924.19,0
830030,14:28:51,14:28:51,1902,14,,,,3119.26,0
830030,14:29:10,14:29:10,1903,15,,,,3235.55,0
830030,14:29:41,14:29:41,1904,16,,,,3402.79,0
830030,14:30:06,14:30:06,1905,17,,,,3522,0
830030,14:30:41,14:30:41,1906,18,,,,3750.55,0
830030,14:31:08,14:31:08,1907,19,,,,3918.07,0
830030,14:31:41,14:31:41,1908,20,,,,4151.14,0
830030,14:32:22,14:32:22,1909,21,,,,4373.24,0
830030,14:33:33,14:33:33,7790,22,,,,4839.65,0
830030,14:34:04,14:34:04,1848,23,,,,5033.46,0
830030,14:34:31,14:34:31,1849,24,,,,5218.53,0
830030,14:35:08,14:35:08,1850,25,,,,5422.07,0
830030,14:36:00,14:36:00,1851,26,,,,5681.52,
830030,14:39:23,14:39:23,10557,27,,,,7246.44,0
830030,14:39:47,14:39:47,10555,28,,,,7417.29,0
830030,14:40:31,14:40:31,10553,29,,,,7767.56,0
830030,14:41:37,14:41:37,905,30,,,,8193.52,0
830030,14:42:04,14:42:04,906,31,,,,8377.9,0
830030,14:42:46,14:42:46,907,32,,,,8722.82,0
830030,14:43:35,14:43:35,908,33,,,,9057.74,0
830030,14:44:00,14:44:00,909,34,,,,9220.97,
830030,14:44:51,14:44:51,910,35,,,,9538.27,0
830030,14:45:42,14:45:42,911,36,,,,9804.86,0
830030,14:46:23,14:46:23,912,37,,,,10023.36,0
830030,14:47:49,14:47:49,913,38,,,,10361.32,0
830030,14:48:36,14:48:36,914,39,,,,10620.92,0
830030,14:49:34,14:49:34,916,40,,,,10943.48,0
830030,14:50:25,14:50:25,918,41,,,,11281.26,0
830030,14:51:21,14:51:21,919,42,,,,11574.03,0
830030,14:53:00,14:53:00,10732,43,,,,12193.27,
830030,14:54:54,14:54:54,920,44,,,,12812.12,0
830030,14:55:42,14:55:42,922,45,,,,13076.02,0
830030,14:56:49,14:56:49,341,46,,,,13449.62,0
830030,14:58:18,14:58:18,342,47,,,,13941.41,0
830030,14:59:00,14:59:00,196,48,,,,14125.98,
830030,15:01:01,15:01:01,197,49,,,,14760.09,0
830030,15:03:00,15:03:00,10015,50,,1,,15561.27,
830040,14:20:00,14:20:00,9498,1,,,1,0,
830040,14:21:33,14:21:33,1832,2,,,,718.72,0
830040,14:22:45,14:22:45,490,3,,,,1303.88,0
830040,14:23:08,14:23:08,491,4,,,,1497.2,0
830040,14:23:37,14:23:37,1833,5,,,,1659.01,0
830040,14:24:01,14:24:01,1834,6,,,,1782.11,0
830040,14:24:41,14:24:41,1835,7,,,,1975.56,0
830040,14:25:34,14:25:34,1836,8,,,,2218.43,0
830040,14:26:07,14:26:07,1837,9,,,,2347.68,0
830040,14:27:00,14:27:00,1838,10,,,,2544.42,
830040,14:27:26,14:27:26,1899,11,,,,2652.51,0
830040,14:28:04,14:28:04,1900,12,,,,2825.11,0
830040,14:28:22,14:28:22,1901,13,,,,2924.19,0
830040,14:28:51,14:28:51,1902,14,,,,3119.26,0
830040,14:29:10,14:29:10,1903,15,,,,3235.55,0
830040,14:29:41,14:29:41,1904,16,,,,3402.79,0
830040,14:30:06,14:30:06,1905,17,,,,3522,0
830040,14:30:41,14:30:41,1906,18,,,,3750.55,0
830040,14:31:08,14:31:08,1907,19,,,,3918.07,0
830040,14:31:41,14:31:41,1908,20,,,,4151.14,0
830040,14:32:22,14:32:22,1909,21,,,,4373.24,0
830040,14:33:33,14:33:33,7790,22,,,,4839.65,0
830040,14:34:04,14:34:04,1848,23,,,,5033.46,0
830040,14:34:31,14:34:31,1849,24,,,,5218.53,0
830040,14:35:08,14:35:08,1850,25,,,,5422.07,0
830040,14:36:00,14:36:00,1851,26,,,,5681.52,
830040,14:39:23,14:39:23,10557,27,,,,7246.44,0
830040,14:39:47,14:39:47,10555,28,,,,7417.29,0
830040,14:40:31,14:40:31,10553,29,,,,7767.56,0
830040,14:41:37,14:41:37,905,30,,,,8193.52,0
830040,14:42:04,14:42:04,906,31,,,,8377.9,0
830040,14:42:46,14:42:46,907,32,,,,8722.82,0
830040,14:43:35,14:43:35,908,33,,,,9057.74,0
830040,14:44:00,14:44:00,909,34,,,,9220.97,
830040,14:44:51,14:44:51,910,35,,,,9538.27,0
830040,14:45:42,14:45:42,911,36,,,,9804.86,0
830040,14:46:23,14:46:23,912,37,,,,10023.36,0
830040,14:47:49,14:47:49,913,38,,,,10361.32,0
830040,14:48:36,14:48:36,914,39,,,,10620.92,0
830040,14:49:34,14:49:34,916,40,,,,10943.48,0
830040,14:50:25,14:50:25,918,41,,,,11281.26,0
830040,14:51:21,14:51:21,919,42,,,,11574.03,0
830040,14:53:00,14:53:00,10732,43,,,,12193.27,
830040,14:54:54,14:54:54,920,44,,,,12812.12,0
830040,14:55:42,14:55:42,922,45,,,,13076.02,0
830040,14:56:49,14:56:49,341,46,,,,13449.62,0
830040,14:58:18,14:58:18,342,47,,,,13941.41,0
830040,14:59:00,14:59:00,196,48,,,,14125.98,
830040,15:01:01,15:01:01,197,49,,,,14760.09,0
830040,15:03:00,15:03:00,10015,50,,1,,15561.27,
830050,14:20:00,14:20:00,9498,1,,,1,0,
830050,14:21:33,14:21:33,1832,2,,,,718.72,0
830050,14:22:45,14:22:45,490,3,,,,1303.88,0
830050,14:23:08,14:23:08,491,4,,,,1497.2,0
830050,14:23:37,14:23:37,1833,5,,,,1659.01,0
830050,14:24:01,14:24:01,1834,6,,,,1782.11,0
830050,14:24:41,14:24:41,1835,7,,,,1975.56,0
830050,14:25:34,14:25:34,1836,8,,,,2218.43,0
830050,14:26:07,14:26:07,1837,9,,,,2347.68,0
830050,14:27:00,14:27:00,1838,10,,,,2544.42,
830050,14:27:26,14:27:26,1899,11,,,,2652.51,0
830050,14:28:04,14:28:04,1900,12,,,,2825.11,0
830050,14:28:22,14:28:22,1901,13,,,,2924.19,0
830050,14:28:51,14:28:51,1902,14,,,,3119.26,0
830050,14:29:10,14:29:10,1903,15,,,,3235.55,0
830050,14:29:41,14:29:41,1904,16,,,,3402.79,0
830050,14:30:06,14:30:06,1905,17,,,,3522,0
830050,14:30:41,14:30:41,1906,18,,,,3750.55,0
830050,14:31:08,14:31:08,1907,19,,,,3918.07,0
830050,14:31:41,14:31:41,1908,20,,,,4151.14,0
830050,14:32:22,14:32:22,1909,21,,,,4373.24,0
830050,14:33:33,14:33:33,7790,22,,,,4839.65,0
830050,14:34:04,14:34:04,1848,23,,,,5033.46,0
830050,14:34:31,14:34:31,1849,24,,,,5218.53,0
830050,14:35:08,14:35:08,1850,25,,,,5422.07,0
830050,14:36:00,14:36:00,1851,26,,,,5681.52,
830050,14:39:23,14:39:23,10557,27,,,,7246.44,0
830050,14:39:47,14:39:47,10555,28,,,,7417.29,0
830050,14:40:31,14:40:31,10553,29,,,,7767.56,0
830050,14:41:37,14:41:37,905,30,,,,8193.52,0
830050,14:42:04,14:42:04,906,31,,,,8377.9,0
830050,14:42:46,14:42:46,907,32,,,,8722.82,0
830050,14:43:35,14:43:35,908,33,,,,9057.74,0
830050,14:44:00,14:44:00,909,34,,,,9220.97,
830050,14:44:51,14:44:51,910,35,,,,9538.27,0
830050,14:45:42,14:45:42,911,36,,,,9804.86,0
830050,14:46:23,14:46:23,912,37,,,,10023.36,0
830050,14:47:49,14:47:49,913,38,,,,10361.32,0
830050,14:48:36,14:48:36,914,39,,,,10620.92,0
830050,14:49:34,14:49:34,916,40,,,,10943.48,0
830050,14:50:25,14:50:25,918,41,,,,11281.26,0
830050,14:51:21,14:51:21,919,42,,,,11574.03,0
830050,14:53:00,14:53:00,10732,43,,,,12193.27,
830050,14:54:54,14:54:54,920,44,,,,12812.12,0
830050,14:55:42,14:55:42,922,45,,,,13076.02,0
830050,14:56:49,14:56:49,341,46,,,,13449.62,0
830050,14:58:18,14:58:18,342,47,,,,13941.41,0
830050,14:59:00,14:59:00,196,48,,,,14125.98,
830050,15:01:01,15:01:01,197,49,,,,14760.09,0
830050,15:03:00,15:03:00,10015,50,,1,,15561.27,
830060,14:20:00,14:20:00,9498,1,,,1,0,
830060,14:21:33,14:21:33,1832,2,,,,718.72,0
830060,14:22:45,14:22:45,490,3,,,,1303.88,0
830060,14:23:08,14:23:08,491,4,,,,1497.2,0
830060,14:23:37,14:23:37,1833,5,,,,1659.01,0
830060,14:24:01,14:24:01,1834,6,,,,1782.11,0
830060,14:24:41,14:24:41,1835,7,,,,1975.56,0
830060,14:25:34,14:25:34,1836,8,,,,2218.43,0
830060,14:26:07,14:26:07,1837,9,,,,2347.68,0
830060,14:27:00,14:27:00,1838,10,,,,2544.42,
830060,14:27:26,14:27:26,1899,11,,,,2652.51,0
830060,14:28:04,14:28:04,1900,12,,,,2825.11,0
830060,14:28:22,14:28:22,1901,13,,,,2924.19,0
830060,14:28:51,14:28:51,1902,14,,,,3119.26,0
830060,14:29:10,14:29:10,1903,15,,,,3235.55,0
830060,14:29:41,14:29:41,1904,16,,,,3402.79,0
830060,14:30:06,14:30:06,1905,17,,,,3522,0
830060,14:30:41,14:30:41,1906,18,,,,3750.55,0
830060,14:31:08,14:31:08,1907,19,,,,3918.07,0
830060,14:31:41,14:31:41,1908,20,,,,4151.14,0
830060,14:32:22,14:32:22,1909,21,,,,4373.24,0
830060,14:33:33,14:33:33,7790,22,,,,4839.65,0
830060,14:34:04,14:34:04,1848,23,,,,5033.46,0
830060,14:34:31,14:34:31,1849,24,,,,5218.53,0
830060,14:35:08,14:35:08,1850,25,,,,5422.07,0
830060,14:36:00,14:36:00,1851,26,,,,5681.52,
830060,14:39:23,14:39:23,10557,27,,,,7246.44,0
830060,14:39:47,14:39:47,10555,28,,,,7417.29,0
830060,14:40:31,14:40:31,10553,29,,,,7767.56,0
830060,14:41:37,14:41:37,905,30,,,,8193.52,0
830060,14:42:04,14:42:04,906,31,,,,8377.9,0
830060,14:42:46,14:42:46,907,32,,,,8722.82,0
830060,14:43:35,14:43:35,908,33,,,,9057.74,0
830060,14:44:00,14:44:00,909,34,,,,9220.97,
830060,14:44:51,14:44:51,910,35,,,,9538.27,0
830060,14:45:42,14:45:42,911,36,,,,9804.86,0
830060,14:46:23,14:46:23,912,37,,,,10023.36,0
830060,14:47:49,14:47:49,913,38,,,,10361.32,0
830060,14:48:36,14:48:36,914,39,,,,10620.92,0
830060,14:49:34,14:49:34,916,40,,,,10943.48,0
830060,14:50:25,14:50:25,918,41,,,,11281.26,0
830060,14:51:21,14:51:21,919,42,,,,11574.03,0
830060,14:53:00,14:53:00,10732,43,,,,12193.27,
830060,14:54:54,14:54:54,920,44,,,,12812.12,0
830060,14:55:42,14:55:42,922,45,,,,13076.02,0
830060,14:56:49,14:56:49,341,46,,,,13449.62,0
830060,14:58:18,14:58:18,342,47,,,,13941.41,0
830060,14:59:00,14:59:00,196,48,,,,14125.98,
830060,15:01:01,15:01:01,197,49,,,,14760.09,0
830060,15:03:00,15:03:00,10015,50,,1,,15561.27,
830080,14:20:00,14:20:00,9498,1,,,1,0,
830080,14:21:33,14:21:33,1832,2,,,,718.72,0
830080,14:22:45,14:22:45,490,3,,,,1303.88,0
830080,14:23:08,14:23:08,491,4,,,,1497.2,0
830080,14:23:37,14:23:37,1833,5,,,,1659.01,0
830080,14:24:01,14:24:01,1834,6,,,,1782.11,0
830080,14:24:41,14:24:41,1835,7,,,,1975.56,0
830080,14:25:34,14:25:34,1836,8,,,,2218.43,0
830080,14:26:07,14:26:07,1837,9,,,,2347.68,0
830080,14:27:00,14:27:00,1838,10,,,,2544.42,
830080,14:27:26,14:27:26,1899,11,,,,2652.51,0
830080,14:28:04,14:28:04,1900,12,,,,2825.11,0
830080,14:28:22,14:28:22,1901,13,,,,2924.19,0
830080,14:28:51,14:28:51,1902,14,,,,3119.26,0
830080,14:29:10,14:29:10,1903,15,,,,3235.55,0
830080,14:29:41,14:29:41,1904,16,,,,3402.79,0
830080,14:30:06,14:30:06,1905,17,,,,3522,0
830080,14:30:41,14:30:41,1906,18,,,,3750.55,0
830080,14:31:08,14:31:08,1907,19,,,,3918.07,0
830080,14:31:41,14:31:41,1908,20,,,,4151.14,0
830080,14:32:22,14:32:22,1909,21,,,,4373.24,0
830080,14:33:33,14:33:33,7790,22,,,,4839.65,0
830080,14:34:04,14:34:04,1848,23,,,,5033.46,0
830080,14:34:31,14:34:31,1849,24,,,,5218.53,0
830080,14:35:08,14:35:08,1850,25,,,,5422.07,0
830080,14:36:00,14:36:00,1851,26,,,,5681.52,
830080,14:39:23,14:39:23,10557,27,,,,7246.44,0
830080,14:39:47,14:39:47,10555,28,,,,7417.29,0
830080,14:40:31,14:40:31,10553,29,,,,7767.56,0
830080,14:41:37,14:41:37,905,30,,,,8193.52,0
830080,14:42:04,14:42:04,906,31,,,,8377.9,0
830080,14:42:46,14:42:46,907,32,,,,8722.82,0
830080,14:43:35,14:43:35,908,33,,,,9057.74,0
830080,14:44:00,14:44:00,909,34,,,,9220.97,
830080,14:44:51,14:44:51,910,35,,,,9538.27,0
830080,14:45:42,14:45:42,911,36,,,,9804.86,0
830080,14:46:23,14:46:23,912,37,,,,10023.36,0
830080,14:47:49,14:47:49,913,38,,,,10361.32,0
830080,14:48:36,14:48:36,914,39,,,,10620.92,0
830080,14:49:34,14:49:34,916,40,,,,10943.48,0
830080,14:50:25,14:50:25,918,41,,,,11281.26,0
830080,14:51:21,14:51:21,919,42,,,,11574.03,0
830080,14:53:00,14:53:00,10732,43,,,,12193.27,
830080,14:54:54,14:54:54,920,44,,,,12812.12,0
830080,14:55:42,14:55:42,922,45,,,,13076.02,0
830080,14:56:49,14:56:49,341,46,,,,13449.62,0
830080,14:58:18,14:58:18,342,47,,,,13941.41,0
830080,14:59:00,14:59:00,196,48,,,,14125.98,
830080,15:01:01,15:01:01,197,49,,,,14760.09,0
830080,15:03:00,15:03:00,10015,50,,1,,15561.27,
8558020,24:50:00,24:50:00,9498,1,,,1,0,
8558020,24:51:33,24:51:33,1832,2,,,,718.72,0
8558020,24:52:45,24:52:45,490,3,,,,1303.88,0
8558020,24:53:08,24:53:08,491,4,,,,1497.2,0
8558020,24:53:37,24:53:37,1833,5,,,,1659.01,0
8558020,24:54:01,24:54:01,1834,6,,,,1782.11,0
8558020,24:54:41,24:54:41,1835,7,,,,1975.56,0
8558020,24:55:34,24:55:34,1836,8,,,,2218.43,0
8558020,24:56:07,24:56:07,1837,9,,,,2347.68,0
8558020,24:57:00,24:57:00,1838,10,,,,2544.42,
8558020,24:57:23,24:57:23,1899,11,,,,2652.51,0
8558020,24:57:57,24:57:57,1900,12,,,,2825.11,0
8558020,24:58:13,24:58:13,1901,13,,,,2924.19,0
8558020,24:58:39,24:58:39,1902,14,,,,3119.26,0
8558020,24:58:55,24:58:55,1903,15,,,,3235.55,0
8558020,24:59:23,24:59:23,1904,16,,,,3402.79,0
8558020,24:59:45,24:59:45,1905,17,,,,3522,0
8558020,25:00:16,25:00:16,1906,18,,,,3750.55,0
8558020,25:00:40,25:00:40,1907,19,,,,3918.07,0
8558020,25:01:10,25:01:10,1908,20,,,,4151.14,0
8558020,25:01:46,25:01:46,1909,21,,,,4373.24,0
8558020,25:02:49,25:02:49,7790,22,,,,4839.65,0
8558020,25:03:17,25:03:17,1848,23,,,,5033.46,0
8558020,25:03:40,25:03:40,1849,24,,,,5218.53,0
8558020,25:04:14,25:04:14,1850,25,,,,5422.07,0
8558020,25:05:00,25:05:00,1851,26,,,,5681.52,
8558020,25:08:23,25:08:23,10557,27,,,,7246.44,0
8558020,25:08:47,25:08:47,10555,28,,,,7417.29,0
8558020,25:09:31,25:09:31,10553,29,,,,7767.56,0
8558020,25:10:37,25:10:37,905,30,,,,8193.52,0
8558020,25:11:04,25:11:04,906,31,,,,8377.9,0
8558020,25:11:46,25:11:46,907,32,,,,8722.82,0
8558020,25:12:35,25:12:35,908,33,,,,9057.74,0
8558020,25:13:00,25:13:00,909,34,,,,9220.97,
8558020,25:13:34,25:13:34,910,35,,,,9538.27,0
8558020,25:14:08,25:14:08,911,36,,,,9804.86,0
8558020,25:14:35,25:14:35,912,37,,,,10023.36,0
8558020,25:15:32,25:15:32,913,38,,,,10361.32,0
8558020,25:16:04,25:16:04,914,39,,,,10620.92,0
8558020,25:16:42,25:16:42,916,40,,,,10943.48,0
8558020,25:17:17,25:17:17,918,41,,,,11281.26,0
8558020,25:17:54,25:17:54,919,42,,,,11574.03,0
8558020,25:19:00,25:19:00,10732,43,,,,12193.27,
8558020,25:20:16,25:20:16,920,44,,,,12812.12,0
8558020,25:20:48,25:20:48,922,45,,,,13076.02,0
8558020,25:21:32,25:21:32,341,46,,,,13449.62,0
8558020,25:22:32,25:22:32,342,47,,,,13941.41,0
8558020,25:23:00,25:23:00,196,48,,,,14125.98,
8558020,25:25:01,25:25:01,197,49,,,,14760.09,0
8558020,25:27:00,25:27:00,10015,50,,1,,15561.27,
8558030,24:50:00,24:50:00,9498,1,,,1,0,
8558030,24:51:33,24:51:33,1832,2,,,,718.72,0
8558030,24:52:45,24:52:45,490,3,,,,1303.88,0
8558030,24:53:08,24:53:08,491,4,,,,1497.2,0
8558030,24:53:37,24:53:37,1833,5,,,,1659.01,0
8558030,24:54:01,24:54:01,1834,6,,,,1782.11,0
8558030,24:54:41,24:54:41,1835,7,,,,1975.56,0
8558030,24:55:34,24:55:34,1836,8,,,,2218.43,0
8558030,24:56:07,24:56:07,1837,9,,,,2347.68,0
8558030,24:57:00,24:57:00,1838,10,,,,2544.42,
8558030,24:57:23,24:57:23,1899,11,,,,2652.51,0
8558030,24:57:57,24:57:57,1900,12,,,,2825.11,0
8558030,24:58:13,24:58:13,1901,13,,,,2924.19,0
8558030,24:58:39,24:58:39,1902,14,,,,3119.26,0
8558030,24:58:55,24:58:55,1903,15,,,,3235.55,0
8558030,24:59:23,24:59:23,1904,16,,,,3402.79,0
8558030,24:59:45,24:59:45,1905,17,,,,3522,0
8558030,25:00:16,25:00:16,1906,18,,,,3750.55,0
8558030,25:00:40,25:00:40,1907,19,,,,3918.07,0
8558030,25:01:10,25:01:10,1908,20,,,,4151.14,0
8558030,25:01:46,25:01:46,1909,21,,,,4373.24,0
8558030,25:02:49,25:02:49,7790,22,,,,4839.65,0
8558030,25:03:17,25:03:17,1848,23,,,,5033.46,0
8558030,25:03:40,25:03:40,1849,24,,,,5218.53,0
8558030,25:04:14,25:04:14,1850,25,,,,5422.07,0
8558030,25:05:00,25:05:00,1851,26,,,,5681.52,
8558030,25:08:23,25:08:23,10557,27,,,,7246.44,0
8558030,25:08:47,25:08:47,10555,28,,,,7417.29,0
8558030,25:09:31,25:09:31,10553,29,,,,7767.56,0
8558030,25:10:37,25:10:37,905,30,,,,8193.52,0
8558030,25:11:04,25:11:04,906,31,,,,8377.9,0
8558030,25:11:46,25:11:46,907,32,,,,8722.82,0
8558030,25:12:35,25:12:35,908,33,,,,9057.74,0
8558030,25:13:00,25:13:00,909,34,,,,9220.97,
8558030,25:13:34,25:13:34,910,35,,,,9538.27,0
8558030,25:14:08,25:14:08,911,36,,,,9804.86,0
8558030,25:14:35,25:14:35,912,37,,,,10023.36,0
8558030,25:15:32,25:15:32,913,38,,,,10361.32,0
8558030,25:16:04,25:16:04,914,39,,,,10620.92,0
8558030,25:16:42,25:16:42,916,40,,,,10943.48,0
8558030,25:17:17,25:17:17,918,41,,,,11281.26,0
8558030,25:17:54,25:17:54,919,42,,,,11574.03,0
8558030,25:19:00,25:19:00,10732,43,,,,12193.27,
8558030,25:20:16,25:20:16,920,44,,,,12812.12,0
8558030,25:20:48,25:20:48,922,45,,,,13076.02,0
8558030,25:21:32,25:21:32,341,46,,,,13449.62,0
8558030,25:22:32,25:22:32,342,47,,,,13941.41,0
8558030,25:23:00,25:23:00,196,48,,,,14125.98,
8558030,25:25:01,25:25:01,197,49,,,,14760.09,0
8558030,25:27:00,25:27:00,10015,50,,1,,15561.27,
8558040,24:50:00,24:50:00,9498,1,,,1,0,
8558040,24:51:33,24:51:33,1832,2,,,,718.72,0
8558040,24:52:45,24:52:45,490,3,,,,1303.88,0
8558040,24:53:08,24:53:08,491,4,,,,1497.2,0
8558040,24:53:37,24:53:37,1833,5,,,,1659.01,0
8558040,24:54:01,24:54:01,1834,6,,,,1782.11,0
8558040,24:54:41,24:54:41,1835,7,,,,1975.56,0
8558040,24:55:34,24:55:34,1836,8,,,,2218.43,0
8558040,24:56:07,24:56:07,1837,9,,,,2347.68,0
8558040,24:57:00,24:57:00,1838,10,,,,2544.42,
8558040,24:57:23,24:57:23,1899,11,,,,2652.51,0
8558040,24:57:57,24:57:57,1900,12,,,,2825.11,0
8558040,24:58:13,24:58:13,1901,13,,,,2924.19,0
8558040,24:58:39,24:58:39,1902,14,,,,3119.26,0
8558040,24:58:55,24:58:55,1903,15,,,,3235.55,0
8558040,24:59:23,24:59:23,1904,16,,,,3402.79,0
8558040,24:59:45,24:59:45,1905,17,,,,3522,0
8558040,25:00:16,25:00:16,1906,18,,,,3750.55,0
8558040,25:00:40,25:00:40,1907,19,,,,3918.07,0
8558040,25:01:10,25:01:10,1908,20,,,,4151.14,0
8558040,25:01:46,25:01:46,1909,21,,,,4373.24,0
8558040,25:02:49,25:02:49,7790,22,,,,4839.65,0
8558040,25:03:17,25:03:17,1848,23,,,,5033.46,0
8558040,25:03:40,25:03:40,1849,24,,,,5218.53,0
8558040,25:04:14,25:04:14,1850,25,,,,5422.07,0
8558040,25:05:00,25:05:00,1851,26,,,,5681.52,
8558040,25:08:23,25:08:23,10557,27,,,,7246.44,0
8558040,25:08:47,25:08:47,10555,28,,,,7417.29,0
8558040,25:09:31,25:09:31,10553,29,,,,7767.56,0
8558040,25:10:37,25:10:37,905,30,,,,8193.52,0
8558040,25:11:04,25:11:04,906,31,,,,8377.9,0
8558040,25:11:46,25:11:46,907,32,,,,8722.82,0
8558040,25:12:35,25:12:35,908,33,,,,9057.74,0
8558040,25:13:00,25:13:00,909,34,,,,9220.97,
8558040,25:13:34,25:13:34,910,35,,,,9538.27,0
8558040,25:14:08,25:14:08,911,36,,,,9804.86,0
8558040,25:14:35,25:14:35,912,37,,,,10023.36,0
8558040,25:15:32,25:15:32,913,38,,,,10361.32,0
8558040,25:16:04,25:16:04,914,39,,,,10620.92,0
8558040,25:16:42,25:16:42,916,40,,,,10943.48,0
8558040,25:17:17,25:17:17,918,41,,,,11281.26,0
8558040,25:17:54,25:17:54,919,42,,,,11574.03,0
8558040,25:19:00,25:19:00,10732,43,,,,12193.27,
8558040,25:20:16,25:20:16,920,44,,,,12812.12,0
8558040,25:20:48,25:20:48,922,45,,,,13076.02,0
8558040,25:21:32,25:21:32,341,46,,,,13449.62,0
8558040,25:22:32,25:22:32,342,47,,,,13941.41,0
8558040,25:23:00,25:23:00,196,48,,,,14125.98,
8558040,25:25:01,25:25:01,197,49,,,,14760.09,0
8558040,25:27:00,25:27:00,10015,50,,1,,15561.27,
8558050,24:50:00,24:50:00,9498,1,,,1,0,
8558050,24:51:33,24:51:33,1832,2,,,,718.72,0
8558050,24:52:45,24:52:45,490,3,,,,1303.88,0
8558050,24:53:08,24:53:08,491,4,,,,1497.2,0
8558050,24:53:37,24:53:37,1833,5,,,,1659.01,0
8558050,24:54:01,24:54:01,1834,6,,,,1782.11,0
8558050,24:54:41,24:54:41,1835,7,,,,1975.56,0
8558050,24:55:34,24:55:34,1836,8,,,,2218.43,0
8558050,24:56:07,24:56:07,1837,9,,,,2347.68,0
8558050,24:57:00,24:57:00,1838,10,,,,2544.42,
8558050,24:57:23,24:57:23,1899,11,,,,2652.51,0
8558050,24:57:57,24:57:57,1900,12,,,,2825.11,0
8558050,24:58:13,24:58:13,1901,13,,,,2924.19,0
8558050,24:58:39,24:58:39,1902,14,,,,3119.26,0
8558050,24:58:55,24:58:55,1903,15,,,,3235.55,0
8558050,24:59:23,24:59:23,1904,16,,,,3402.79,0
8558050,24:59:45,24:59:45,1905,17,,,,3522,0
8558050,25:00:16,25:00:16,1906,18,,,,3750.55,0
8558050,25:00:40,25:00:40,1907,19,,,,3918.07,0
8558050,25:01:10,25:01:10,1908,20,,,,4151.14,0
8558050,25:01:46,25:01:46,1909,21,,,,4373.24,0
8558050,25:02:49,25:02:49,7790,22,,,,4839.65,0
8558050,25:03:17,25:03:17,1848,23,,,,5033.46,0
8558050,25:03:40,25:03:40,1849,24,,,,5218.53,0
8558050,25:04:14,25:04:14,1850,25,,,,5422.07,0
8558050,25:05:00,25:05:00,1851,26,,,,5681.52,
8558050,25:08:23,25:08:23,10557,27,,,,7246.44,0
8558050,25:08:47,25:08:47,10555,28,,,,7417.29,0
8558050,25:09:31,25:09:31,10553,29,,,,7767.56,0
8558050,25:10:37,25:10:37,905,30,,,,8193.52,0
8558050,25:11:04,25:11:04,906,31,,,,8377.9,0
8558050,25:11:46,25:11:46,907,32,,,,8722.82,0
8558050,25:12:35,25:12:35,908,33,,,,9057.74,0
8558050,25:13:00,25:13:00,909,34,,,,9220.97,
8558050,25:13:34,25:13:34,910,35,,,,9538.27,0
8558050,25:14:08,25:14:08,911,36,,,,9804.86,0
8558050,25:14:35,25:14:35,912,37,,,,10023.36,0
8558050,25:15:32,25:15:32,913,38,,,,10361.32,0
8558050,25:16:04,25:16:04,914,39,,,,10620.92,0
8558050,25:16:42,25:16:42,916,40,,,,10943.48,0
8558050,25:17:17,25:17:17,918,41,,,,11281.26,0
8558050,25:17:54,25:17:54,919,42,,,,11574.03,0
8558050,25:19:00,25:19:00,10732,43,,,,12193.27,
8558050,25:20:16,25:20:16,920,44,,,,12812.12,0
8558050,25:20:48,25:20:48,922,45,,,,13076.02,0
8558050,25:21:32,25:21:32,341,46,,,,13449.62,0
8558050,25:22:32,25:22:32,342,47,,,,13941.41,0
8558050,25:23:00,25:23:00,196,48,,,,14125.98,
8558050,25:25:01,25:25:01,197,49,,,,14760.09,0
8558050,25:27:00,25:27:00,10015,50,,1,,15561.27,
8558060,24:50:00,24:50:00,9498,1,,,1,0,
8558060,24:51:33,24:51:33,1832,2,,,,718.72,0
8558060,24:52:45,24:52:45,490,3,,,,1303.88,0
8558060,24:53:08,24:53:08,491,4,,,,1497.2,0
8558060,24:53:37,24:53:37,1833,5,,,,1659.01,0
8558060,24:54:01,24:54:01,1834,6,,,,1782.11,0
8558060,24:54:41,24:54:41,1835,7,,,,1975.56,0
8558060,24:55:34,24:55:34,1836,8,,,,2218.43,0
8558060,24:56:07,24:56:07,1837,9,,,,2347.68,0
8558060,24:57:00,24:57:00,1838,10,,,,2544.42,
8558060,24:57:23,24:57:23,1899,11,,,,2652.51,0
8558060,24:57:57,24:57:57,1900,12,,,,2825.11,0
8558060,24:58:13,24:58:13,1901,13,,,,2924.19,0
8558060,24:58:39,24:58:39,1902,14,,,,3119.26,0
8558060,24:58:55,24:58:55,1903,15,,,,3235.55,0
8558060,24:59:23,24:59:23,1904,16,,,,3402.79,0
8558060,24:59:45,24:59:45,1905,17,,,,3522,0
8558060,25:00:16,25:00:16,1906,18,,,,3750.55,0
8558060,25:00:40,25:00:40,1907,19,,,,3918.07,0
8558060,25:01:10,25:01:10,1908,20,,,,4151.14,0
8558060,25:01:46,25:01:46,1909,21,,,,4373.24,0
8558060,25:02:49,25:02:49,7790,22,,,,4839.65,0
8558060,25:03:17,25:03:17,1848,23,,,,5033.46,0
8558060,25:03:40,25:03:40,1849,24,,,,5218.53,0
8558060,25:04:14,25:04:14,1850,25,,,,5422.07,0
8558060,25:05:00,25:05:00,1851,26,,,,5681.52,
8558060,25:08:23,25:08:23,10557,27,,,,7246.44,0
8558060,25:08:47,25:08:47,10555,28,,,,7417.29,0
8558060,25:09:31,25:09:31,10553,29,,,,7767.56,0
8558060,25:10:37,25:10:37,905,30,,,,8193.52,0
8558060,25:11:04,25:11:04,906,31,,,,8377.9,0
8558060,25:11:46,25:11:46,907,32,,,,8722.82,0
8558060,25:12:35,25:12:35,908,33,,,,9057.74,0
8558060,25:13:00,25:13:00,909,34,,,,9220.97,
8558060,25:13:34,25:13:34,910,35,,,,9538.27,0
8558060,25:14:08,25:14:08,911,36,,,,9804.86,0
8558060,25:14:35,25:14:35,912,37,,,,10023.36,0
8558060,25:15:32,25:15:32,913,38,,,,10361.32,0
8558060,25:16:04,25:16:04,914,39,,,,10620.92,0
8558060,25:16:42,25:16:42,916,40,,,,10943.48,0
8558060,25:17:17,25:17:17,918,41,,,,11281.26,0
8558060,25:17:54,25:17:54,919,42,,,,11574.03,0
8558060,25:19:00,25:19:00,10732,43,,,,12193.27,
8558060,25:20:16,25:20:16,920,44,,,,12812.12,0
8558060,25:20:48,25:20:48,922,45,,,,13076.02,0
8558060,25:21:32,25:21:32,341,46,,,,13449.62,0
8558060,25:22:32,25:22:32,342,47,,,,13941.41,0
8558060,25:23:00,25:23:00,196,48,,,,14125.98,
8558060,25:25:01,25:25:01,197,49,,,,14760.09,0
8558060,25:27:00,25:27:00,10015,50,,1,,15561.27,
8558080,24:50:00,24:50:00,9498,1,,,1,0,
8558080,24:51:33,24:51:33,1832,2,,,,718.72,0
8558080,24:52:45,24:52:45,490,3,,,,1303.88,0
8558080,24:53:08,24:53:08,491,4,,,,1497.2,0
8558080,24:53:37,24:53:37,1833,5,,,,1659.01,0
8558080,24:54:01,24:54:01,1834,6,,,,1782.11,0
8558080,24:54:41,24:54:41,1835,7,,,,1975.56,0
8558080,24:55:34,24:55:34,1836,8,,,,2218.43,0
8558080,24:56:07,24:56:07,1837,9,,,,2347.68,0
8558080,24:57:00,24:57:00,1838,10,,,,2544.42,
8558080,24:57:23,24:57:23,1899,11,,,,2652.51,0
8558080,24:57:57,24:57:57,1900,12,,,,2825.11,0
8558080,24:58:13,24:58:13,1901,13,,,,2924.19,0
8558080,24:58:39,24:58:39,1902,14,,,,3119.26,0
8558080,24:58:55,24:58:55,1903,15,,,,3235.55,0
8558080,24:59:23,24:59:23,1904,16,,,,3402.79,0
8558080,24:59:45,24:59:45,1905,17,,,,3522,0
8558080,25:00:16,25:00:16,1906,18,,,,3750.55,0
8558080,25:00:40,25:00:40,1907,19,,,,3918.07,0
8558080,25:01:10,25:01:10,1908,20,,,,4151.14,0
8558080,25:01:46,25:01:46,1909,21,,,,4373.24,0
8558080,25:02:49,25:02:49,7790,22,,,,4839.65,0
8558080,25:03:17,25:03:17,1848,23,,,,5033.46,0
8558080,25:03:40,25:03:40,1849,24,,,,5218.53,0
8558080,25:04:14,25:04:14,1850,25,,,,5422.07,0
8558080,25:05:00,25:05:00,1851,26,,,,5681.52,
8558080,25:08:23,25:08:23,10557,27,,,,7246.44,0
8558080,25:08:47,25:08:47,10555,28,,,,7417.29,0
8558080,25:09:31,25:09:31,10553,29,,,,7767.56,0
8558080,25:10:37,25:10:37,905,30,,,,8193.52,0
8558080,25:11:04,25:11:04,906,31,,,,8377.9,0
8558080,25:11:46,25:11:46,907,32,,,,8722.82,0
8558080,25:12:35,25:12:35,908,33,,,,9057.74,0
8558080,25:13:00,25:13:00,909,34,,,,9220.97,
8558080,25:13:34,25:13:34,910,35,,,,9538.27,0
8558080,25:14:08,25:14:08,911,36,,,,9804.86,0
8558080,25:14:35,25:14:35,912,37,,,,10023.36,0
8558080,25:15:32,25:15:32,913,38,,,,10361.32,0
8558080,25:16:04,25:16:04,914,39,,,,10620.92,0
8558080,25:16:42,25:16:42,916,40,,,,10943.48,0
8558080,25:17:17,25:17:17,918,41,,,,11281.26,0
8558080,25:17:54,25:17:54,919,42,,,,11574.03,0
8558080,25:19:00,25:19:00,10732,43,,,,12193.27,
8558080,25:20:16,25:20:16,920,44,,,,12812.12,0
8558080,25:20:48,25:20:48,922,45,,,,13076.02,0
8558080,25:21:32,25:21:32,341,46,,,,13449.62,0
8558080,25:22:32,25:22:32,342,47,,,,13941.41,0
8558080,25:23:00,25:23:00,196,48,,,,14125.98,
8558080,25:25:01,25:25:01,197,49,,,,14760.09,0
8558080,25:27:00,25:27:00,10015,50,,1,,15561.27,
8622010,22:42:00,22:42:00,9498,1,,,1,0,
8622010,22:42:53,22:42:53,1832,2,,,,718.72,0
8622010,22:43:34,22:43:34,490,3,,,,1303.88,0
8622010,22:43:47,22:43:47,491,4,,,,1497.2,0
8622010,22:44:04,22:44:04,1833,5,,,,1659.01,0
8622010,22:44:17,22:44:17,1834,6,,,,1782.11,0
8622010,22:44:41,22:44:41,1835,7,,,,1975.56,0
8622010,22:45:11,22:45:11,1836,8,,,,2218.43,0
8622010,22:45:30,22:45:30,1837,9,,,,2347.68,0
8622010,22:46:00,22:46:00,1838,10,,,,2544.42,
8622010,22:46:23,22:46:23,1899,11,,,,2652.51,0
8622010,22:46:57,22:46:57,1900,12,,,,2825.11,0
8622010,22:47:13,22:47:13,1901,13,,,,2924.19,0
8622010,22:47:39,22:47:39,1902,14,,,,3119.26,0
8622010,22:47:55,22:47:55,1903,15,,,,3235.55,0
8622010,22:48:23,22:48:23,1904,16,,,,3402.79,0
8622010,22:48:45,22:48:45,1905,17,,,,3522,0
8622010,22:49:16,22:49:16,1906,18,,,,3750.55,0
8622010,22:49:40,22:49:40,1907,19,,,,3918.07,0
8622010,22:50:10,22:50:10,1908,20,,,,4151.14,0
8622010,22:50:46,22:50:46,1909,21,,,,4373.24,0
8622010,22:51:49,22:51:49,7790,22,,,,4839.65,0
8622010,22:52:17,22:52:17,1848,23,,,,5033.46,0
8622010,22:52:40,22:52:40,1849,24,,,,5218.53,0
8622010,22:53:14,22:53:14,1850,25,,,,5422.07,0
8622010,22:54:00,22:54:00,1851,26,,,,5681.52,
8622010,22:57:23,22:57:23,10557,27,,,,7246.44,0
8622010,22:57:47,22:57:47,10555,28,,,,7417.29,0
8622010,22:58:31,22:58:31,10553,29,,,,7767.56,0
8622010,22:59:37,22:59:37,905,30,,,,8193.52,0
8622010,23:00:04,23:00:04,906,31,,,,8377.9,0
8622010,23:00:46,23:00:46,907,32,,,,8722.82,0
8622010,23:01:35,23:01:35,908,33,,,,9057.74,0
8622010,23:02:00,23:02:00,909,34,,,,9220.97,
8622010,23:02:34,23:02:34,910,35,,,,9538.27,0
8622010,23:03:08,23:03:08,911,36,,,,9804.86,0
8622010,23:03:35,23:03:35,912,37,,,,10023.36,0
8622010,23:04:32,23:04:32,913,38,,,,10361.32,0
8622010,23:05:04,23:05:04,914,39,,,,10620.92,0
8622010,23:05:42,23:05:42,916,40,,,,10943.48,0
8622010,23:06:17,23:06:17,918,41,,,,11281.26,0
8622010,23:06:54,23:06:54,919,42,,,,11574.03,0
8622010,23:08:00,23:08:00,10732,43,,,,12193.27,
8622010,23:09:16,23:09:16,920,44,,,,12812.12,0
8622010,23:09:48,23:09:48,922,45,,,,13076.02,0
8622010,23:10:32,23:10:32,341,46,,,,13449.62,0
8622010,23:11:32,23:11:32,342,47,,,,13941.41,0
8622010,23:12:00,23:12:00,196,48,,,,14125.98,
8622010,23:14:31,23:14:31,197,49,,,,14760.09,0
8622010,23:17:00,23:17:00,10015,50,,1,,15561.27,
8622100,22:42:00,22:42:00,9498,1,,,1,0,
8622100,22:42:53,22:42:53,1832,2,,,,718.72,0
8622100,22:43:34,22:43:34,490,3,,,,1303.88,0
8622100,22:43:47,22:43:47,491,4,,,,1497.2,0
8622100,22:44:04,22:44:04,1833,5,,,,1659.01,0
8622100,22:44:17,22:44:17,1834,6,,,,1782.11,0
8622100,22:44:41,22:44:41,1835,7,,,,1975.56,0
8622100,22:45:11,22:45:11,1836,8,,,,2218.43,0
8622100,22:45:30,22:45:30,1837,9,,,,2347.68,0
8622100,22:46:00,22:46:00,1838,10,,,,2544.42,
8622100,22:46:23,22:46:23,1899,11,,,,2652.51,0
8622100,22:46:57,22:46:57,1900,12,,,,2825.11,0
8622100,22:47:13,22:47:13,1901,13,,,,2924.19,0
8622100,22:47:39,22:47:39,1902,14,,,,3119.26,0
8622100,22:47:55,22:47:55,1903,15,,,,3235.55,0
8622100,22:48:23,22:48:23,1904,16,,,,3402.79,0
8622100,22:48:45,22:48:45,1905,17,,,,3522,0
8622100,22:49:16,22:49:16,1906,18,,,,3750.55,0
8622100,22:49:40,22:49:40,1907,19,,,,3918.07,0
8622100,22:50:10,22:50:10,1908,20,,,,4151.14,0
8622100,22:50:46,22:50:46,1909,21,,,,4373.24,0
8622100,22:51:49,22:51:49,7790,22,,,,4839.65,0
8622100,22:52:17,22:52:17,1848,23,,,,5033.46,0
8622100,22:52:40,22:52:40,1849,24,,,,5218.53,0
8622100,22:53:14,22:53:14,1850,25,,,,5422.07,0
8622100,22:54:00,22:54:00,1851,26,,,,5681.52,
8622100,22:57:23,22:57:23,10557,27,,,,7246.44,0
8622100,22:57:47,22:57:47,10555,28,,,,7417.29,0
8622100,22:58:31,22:58:31,10553,29,,,,7767.56,0
8622100,22:59:37,22:59:37,905,30,,,,8193.52,0
8622100,23:00:04,23:00:04,906,31,,,,8377.9,0
8622100,23:00:46,23:00:46,907,32,,,,8722.82,0
8622100,23:01:35,23:01:35,908,33,,,,9057.74,0
8622100,23:02:00,23:02:00,909,34,,,,9220.97,
8622100,23:02:34,23:02:34,910,35,,,,9538.27,0
8622100,23:03:08,23:03:08,911,36,,,,9804.86,0
8622100,23:03:35,23:03:35,912,37,,,,10023.36,0
8622100,23:04:32,23:04:32,913,38,,,,10361.32,0
8622100,23:05:04,23:05:04,914,39,,,,10620.92,0
8622100,23:05:42,23:05:42,916,40,,,,10943.48,0
8622100,23:06:17,23:06:17,918,41,,,,11281.26,0
8622100,23:06:54,23:06:54,919,42,,,,11574.03,0
8622100,23:08:00,23:08:00,10732,43,,,,12193.27,
8622100,23:09:16,23:09:16,920,44,,,,12812.12,0
8622100,23:09:48,23:09:48,922,45,,,,13076.02,0
8622100,23:10:32,23:10:32,341,46,,,,13449.62,0
8622100,23:11:32,23:11:32,342,47,,,,13941.41,0
8622100,23:12:00,23:12:00,196,48,,,,14125.98,
8622100,23:14:31,23:14:31,197,49,,,,14760.09,0
8622100,23:17:00,23:17:00,10015,50,,1,,15561.27,
8622110,22:42:00,22:42:00,9498,1,,,1,0,
8622110,22:42:53,22:42:53,1832,2,,,,718.72,0
8622110,22:43:34,22:43:34,490,3,,,,1303.88,0
8622110,22:43:47,22:43:47,491,4,,,,1497.2,0
8622110,22:44:04,22:44:04,1833,5,,,,1659.01,0
8622110,22:44:17,22:44:17,1834,6,,,,1782.11,0
8622110,22:44:41,22:44:41,1835,7,,,,1975.56,0
8622110,22:45:11,22:45:11,1836,8,,,,2218.43,0
8622110,22:45:30,22:45:30,1837,9,,,,2347.68,0
8622110,22:46:00,22:46:00,1838,10,,,,2544.42,
8622110,22:46:23,22:46:23,1899,11,,,,2652.51,0
8622110,22:46:57,22:46:57,1900,12,,,,2825.11,0
8622110,22:47:13,22:47:13,1901,13,,,,2924.19,0
8622110,22:47:39,22:47:39,1902,14,,,,3119.26,0
8622110,22:47:55,22:47:55,1903,15,,,,3235.55,0
8622110,22:48:23,22:48:23,1904,16,,,,3402.79,0
8622110,22:48:45,22:48:45,1905,17,,,,3522,0
8622110,22:49:16,22:49:16,1906,18,,,,3750.55,0
8622110,22:49:40,22:49:40,1907,19,,,,3918.07,0
8622110,22:50:10,22:50:10,1908,20,,,,4151.14,0
8622110,22:50:46,22:50:46,1909,21,,,,4373.24,0
8622110,22:51:49,22:51:49,7790,22,,,,4839.65,0
8622110,22:52:17,22:52:17,1848,23,,,,5033.46,0
8622110,22:52:40,22:52:40,1849,24,,,,5218.53,0
8622110,22:53:14,22:53:14,1850,25,,,,5422.07,0
8622110,22:54:00,22:54:00,1851,26,,,,5681.52,
8622110,22:57:23,22:57:23,10557,27,,,,7246.44,0
8622110,22:57:47,22:57:47,10555,28,,,,7417.29,0
8622110,22:58:31,22:58:31,10553,29,,,,7767.56,0
8622110,22:59:37,22:59:37,905,30,,,,8193.52,0
8622110,23:00:04,23:00:04,906,31,,,,8377.9,0
8622110,23:00:46,23:00:46,907,32,,,,8722.82,0
8622110,23:01:35,23:01:35,908,33,,,,9057.74,0
8622110,23:02:00,23:02:00,909,34,,,,9220.97,
8622110,23:02:34,23:02:34,910,35,,,,9538.27,0
8622110,23:03:08,23:03:08,911,36,,,,9804.86,0
8622110,23:03:35,23:03:35,912,37,,,,10023.36,0
8622110,23:04:32,23:04:32,913,38,,,,10361.32,0
8622110,23:05:04,23:05:04,914,39,,,,10620.92,0
8622110,23:05:42,23:05:42,916,40,,,,10943.48,0
8622110,23:06:17,23:06:17,918,41,,,,11281.26,0
8622110,23:06:54,23:06:54,919,42,,,,11574.03,0
8622110,23:08:00,23:08:00,10732,43,,,,12193.27,
8622110,23:09:16,23:09:16,920,44,,,,12812.12,0
8622110,23:09:48,23:09:48,922,45,,,,13076.02,0
8622110,23:10:32,23:10:32,341,46,,,,13449.62,0
8622110,23:11:32,23:11:32,342,47,,,,13941.41,0
8622110,23:12:00,23:12:00,196,48,,,,14125.98,
8622110,23:14:31,23:14:31,197,49,,,,14760.09,0
8622110,23:17:00,23:17:00,10015,50,,1,,15561.27,
8662020,07:21:00,07:21:00,9498,1,,,1,0,
8662020,07:22:33,07:22:33,1832,2,,,,718.72,0
8662020,07:23:45,07:23:45,490,3,,,,1303.88,0
8662020,07:24:08,07:24:08,491,4,,,,1497.2,0
8662020,07:24:37,07:24:37,1833,5,,,,1659.01,0
8662020,07:25:01,07:25:01,1834,6,,,,1782.11,0
8662020,07:25:41,07:25:41,1835,7,,,,1975.56,0
8662020,07:26:34,07:26:34,1836,8,,,,2218.43,0
8662020,07:27:07,07:27:07,1837,9,,,,2347.68,0
8662020,07:28:00,07:28:00,1838,10,,,,2544.42,
8662020,07:28:29,07:28:29,1899,11,,,,2652.51,0
8662020,07:29:11,07:29:11,1900,12,,,,2825.11,0
8662020,07:29:31,07:29:31,1901,13,,,,2924.19,0
8662020,07:30:04,07:30:04,1902,14,,,,3119.26,0
8662020,07:30:24,07:30:24,1903,15,,,,3235.55,0
8662020,07:30:59,07:30:59,1904,16,,,,3402.79,0
8662020,07:31:26,07:31:26,1905,17,,,,3522,0
8662020,07:32:05,07:32:05,1906,18,,,,3750.55,0
8662020,07:32:35,07:32:35,1907,19,,,,3918.07,0
8662020,07:33:12,07:33:12,1908,20,,,,4151.14,0
8662020,07:33:58,07:33:58,1909,21,,,,4373.24,0
8662020,07:35:16,07:35:16,7790,22,,,,4839.65,0
8662020,07:35:51,07:35:51,1848,23,,,,5033.46,0
8662020,07:36:21,07:36:21,1849,24,,,,5218.53,0
8662020,07:37:02,07:37:02,1850,25,,,,5422.07,0
8662020,07:38:00,07:38:00,1851,26,,,,5681.52,
8662020,07:41:23,07:41:23,10557,27,,,,7246.44,0
8662020,07:41:47,07:41:47,10555,28,,,,7417.29,0
8662020,07:42:31,07:42:31,10553,29,,,,7767.56,0
8662020,07:43:37,07:43:37,905,30,,,,8193.52,0
8662020,07:44:04,07:44:04,906,31,,,,8377.9,0
8662020,07:44:46,07:44:46,907,32,,,,8722.82,0
8662020,07:45:35,07:45:35,908,33,,,,9057.74,0
8662020,07:46:00,07:46:00,909,34,,,,9220.97,
8662020,07:46:45,07:46:45,910,35,,,,9538.27,0
8662020,07:47:31,07:47:31,911,36,,,,9804.86,0
8662020,07:48:07,07:48:07,912,37,,,,10023.36,0
8662020,07:49:23,07:49:23,913,38,,,,10361.32,0
8662020,07:50:05,07:50:05,914,39,,,,10620.92,0
8662020,07:50:57,07:50:57,916,40,,,,10943.48,0
8662020,07:51:42,07:51:42,918,41,,,,11281.26,0
8662020,07:52:32,07:52:32,919,42,,,,11574.03,0
8662020,07:54:00,07:54:00,10732,43,,,,12193.27,
8662020,07:55:54,07:55:54,920,44,,,,12812.12,0
8662020,07:56:42,07:56:42,922,45,,,,13076.02,0
8662020,07:57:49,07:57:49,341,46,,,,13449.62,0
8662020,07:59:18,07:59:18,342,47,,,,13941.41,0
8662020,08:00:00,08:00:00,196,48,,,,14125.98,
8662020,08:02:01,08:02:01,197,49,,,,14760.09,0
8662020,08:04:00,08:04:00,10015,50,,1,,15561.27,
8662030,07:21:00,07:21:00,9498,1,,,1,0,
8662030,07:22:33,07:22:33,1832,2,,,,718.72,0
8662030,07:23:45,07:23:45,490,3,,,,1303.88,0
8662030,07:24:08,07:24:08,491,4,,,,1497.2,0
8662030,07:24:37,07:24:37,1833,5,,,,1659.01,0
8662030,07:25:01,07:25:01,1834,6,,,,1782.11,0
8662030,07:25:41,07:25:41,1835,7,,,,1975.56,0
8662030,07:26:34,07:26:34,1836,8,,,,2218.43,0
8662030,07:27:07,07:27:07,1837,9,,,,2347.68,0
8662030,07:28:00,07:28:00,1838,10,,,,2544.42,
8662030,07:28:29,07:28:29,1899,11,,,,2652.51,0
8662030,07:29:11,07:29:11,1900,12,,,,2825.11,0
8662030,07:29:31,07:29:31,1901,13,,,,2924.19,0
8662030,07:30:04,07:30:04,1902,14,,,,3119.26,0
8662030,07:30:24,07:30:24,1903,15,,,,3235.55,0
8662030,07:30:59,07:30:59,1904,16,,,,3402.79,0
8662030,07:31:26,07:31:26,1905,17,,,,3522,0
8662030,07:32:05,07:32:05,1906,18,,,,3750.55,0
8662030,07:32:35,07:32:35,1907,19,,,,3918.07,0
8662030,07:33:12,07:33:12,1908,20,,,,4151.14,0
8662030,07:33:58,07:33:58,1909,21,,,,4373.24,0
8662030,07:35:16,07:35:16,7790,22,,,,4839.65,0
8662030,07:35:51,07:35:51,1848,23,,,,5033.46,0
8662030,07:36:21,07:36:21,1849,24,,,,5218.53,0
8662030,07:37:02,07:37:02,1850,25,,,,5422.07,0
8662030,07:38:00,07:38:00,1851,26,,,,5681.52,
8662030,07:41:23,07:41:23,10557,27,,,,7246.44,0
8662030,07:41:47,07:41:47,10555,28,,,,7417.29,0
8662030,07:42:31,07:42:31,10553,29,,,,7767.56,0
8662030,07:43:37,07:43:37,905,30,,,,8193.52,0
8662030,07:44:04,07:44:04,906,31,,,,8377.9,0
8662030,07:44:46,07:44:46,907,32,,,,8722.82,0
8662030,07:45:35,07:45:35,908,33,,,,9057.74,0
8662030,07:46:00,07:46:00,909,34,,,,9220.97,
8662030,07:46:45,07:46:45,910,35,,,,9538.27,0
8662030,07:47:31,07:47:31,911,36,,,,9804.86,0
8662030,07:48:07,07:48:07,912,37,,,,10023.36,0
8662030,07:49:23,07:49:23,913,38,,,,10361.32,0
8662030,07:50:05,07:50:05,914,39,,,,10620.92,0
8662030,07:50:57,07:50:57,916,40,,,,10943.48,0
8662030,07:51:42,07:51:42,918,41,,,,11281.26,0
8662030,07:52:32,07:52:32,919,42,,,,11574.03,0
8662030,07:54:00,07:54:00,10732,43,,,,12193.27,
8662030,07:55:54,07:55:54,920,44,,,,12812.12,0
8662030,07:56:42,07:56:42,922,45,,,,13076.02,0
8662030,07:57:49,07:57:49,341,46,,,,13449.62,0
8662030,07:59:18,07:59:18,342,47,,,,13941.41,0
8662030,08:00:00,08:00:00,196,48,,,,14125.98,
8662030,08:02:01,08:02:01,197,49,,,,14760.09,0
8662030,08:04:00,08:04:00,10015,50,,1,,15561.27,
8662040,07:21:00,07:21:00,9498,1,,,1,0,
8662040,07:22:33,07:22:33,1832,2,,,,718.72,0
8662040,07:23:45,07:23:45,490,3,,,,1303.88,0
8662040,07:24:08,07:24:08,491,4,,,,1497.2,0
8662040,07:24:37,07:24:37,1833,5,,,,1659.01,0
8662040,07:25:01,07:25:01,1834,6,,,,1782.11,0
8662040,07:25:41,07:25:41,1835,7,,,,1975.56,0
8662040,07:26:34,07:26:34,1836,8,,,,2218.43,0
8662040,07:27:07,07:27:07,1837,9,,,,2347.68,0
8662040,07:28:00,07:28:00,1838,10,,,,2544.42,
8662040,07:28:29,07:28:29,1899,11,,,,2652.51,0
8662040,07:29:11,07:29:11,1900,12,,,,2825.11,0
8662040,07:29:31,07:29:31,1901,13,,,,2924.19,0
8662040,07:30:04,07:30:04,1902,14,,,,3119.26,0
8662040,07:30:24,07:30:24,1903,15,,,,3235.55,0
8662040,07:30:59,07:30:59,1904,16,,,,3402.79,0
8662040,07:31:26,07:31:26,1905,17,,,,3522,0
8662040,07:32:05,07:32:05,1906,18,,,,3750.55,0
8662040,07:32:35,07:32:35,1907,19,,,,3918.07,0
8662040,07:33:12,07:33:12,1908,20,,,,4151.14,0
8662040,07:33:58,07:33:58,1909,21,,,,4373.24,0
8662040,07:35:16,07:35:16,7790,22,,,,4839.65,0
8662040,07:35:51,07:35:51,1848,23,,,,5033.46,0
8662040,07:36:21,07:36:21,1849,24,,,,5218.53,0
8662040,07:37:02,07:37:02,1850,25,,,,5422.07,0
8662040,07:38:00,07:38:00,1851,26,,,,5681.52,
8662040,07:41:23,07:41:23,10557,27,,,,7246.44,0
8662040,07:41:47,07:41:47,10555,28,,,,7417.29,0
8662040,07:42:31,07:42:31,10553,29,,,,7767.56,0
8662040,07:43:37,07:43:37,905,30,,,,8193.52,0
8662040,07:44:04,07:44:04,906,31,,,,8377.9,0
8662040,07:44:46,07:44:46,907,32,,,,8722.82,0
8662040,07:45:35,07:45:35,908,33,,,,9057.74,0
8662040,07:46:00,07:46:00,909,34,,,,9220.97,
8662040,07:46:45,07:46:45,910,35,,,,9538.27,0
8662040,07:47:31,07:47:31,911,36,,,,9804.86,0
8662040,07:48:07,07:48:07,912,37,,,,10023.36,0
8662040,07:49:23,07:49:23,913,38,,,,10361.32,0
8662040,07:50:05,07:50:05,914,39,,,,10620.92,0
8662040,07:50:57,07:50:57,916,40,,,,10943.48,0
8662040,07:51:42,07:51:42,918,41,,,,11281.26,0
8662040,07:52:32,07:52:32,919,42,,,,11574.03,0
8662040,07:54:00,07:54:00,10732,43,,,,12193.27,
8662040,07:55:54,07:55:54,920,44,,,,12812.12,0
8662040,07:56:42,07:56:42,922,45,,,,13076.02,0
8662040,07:57:49,07:57:49,341,46,,,,13449.62,0
8662040,07:59:18,07:59:18,342,47,,,,13941.41,0
8662040,08:00:00,08:00:00,196,48,,,,14125.98,
8662040,08:02:01,08:02:01,197,49,,,,14760.09,0
8662040,08:04:00,08:04:00,10015,50,,1,,15561.27,
8662050,07:21:00,07:21:00,9498,1,,,1,0,
8662050,07:22:33,07:22:33,1832,2,,,,718.72,0
8662050,07:23:45,07:23:45,490,3,,,,1303.88,0
8662050,07:24:08,07:24:08,491,4,,,,1497.2,0
8662050,07:24:37,07:24:37,1833,5,,,,1659.01,0
8662050,07:25:01,07:25:01,1834,6,,,,1782.11,0
8662050,07:25:41,07:25:41,1835,7,,,,1975.56,0
8662050,07:26:34,07:26:34,1836,8,,,,2218.43,0
8662050,07:27:07,07:27:07,1837,9,,,,2347.68,0
8662050,07:28:00,07:28:00,1838,10,,,,2544.42,
8662050,07:28:29,07:28:29,1899,11,,,,2652.51,0
8662050,07:29:11,07:29:11,1900,12,,,,2825.11,0
8662050,07:29:31,07:29:31,1901,13,,,,2924.19,0
8662050,07:30:04,07:30:04,1902,14,,,,3119.26,0
8662050,07:30:24,07:30:24,1903,15,,,,3235.55,0
8662050,07:30:59,07:30:59,1904,16,,,,3402.79,0
8662050,07:31:26,07:31:26,1905,17,,,,3522,0
8662050,07:32:05,07:32:05,1906,18,,,,3750.55,0
8662050,07:32:35,07:32:35,1907,19,,,,3918.07,0
8662050,07:33:12,07:33:12,1908,20,,,,4151.14,0
8662050,07:33:58,07:33:58,1909,21,,,,4373.24,0
8662050,07:35:16,07:35:16,7790,22,,,,4839.65,0
8662050,07:35:51,07:35:51,1848,23,,,,5033.46,0
8662050,07:36:21,07:36:21,1849,24,,,,5218.53,0
8662050,07:37:02,07:37:02,1850,25,,,,5422.07,0
8662050,07:38:00,07:38:00,1851,26,,,,5681.52,
8662050,07:41:23,07:41:23,10557,27,,,,7246.44,0
8662050,07:41:47,07:41:47,10555,28,,,,7417.29,0
8662050,07:42:31,07:42:31,10553,29,,,,7767.56,0
8662050,07:43:37,07:43:37,905,30,,,,8193.52,0
8662050,07:44:04,07:44:04,906,31,,,,8377.9,0
8662050,07:44:46,07:44:46,907,32,,,,8722.82,0
8662050,07:45:35,07:45:35,908,33,,,,9057.74,0
8662050,07:46:00,07:46:00,909,34,,,,9220.97,
8662050,07:46:45,07:46:45,910,35,,,,9538.27,0
8662050,07:47:31,07:47:31,911,36,,,,9804.86,0
8662050,07:48:07,07:48:07,912,37,,,,10023.36,0
8662050,07:49:23,07:49:23,913,38,,,,10361.32,0
8662050,07:50:05,07:50:05,914,39,,,,10620.92,0
8662050,07:50:57,07:50:57,916,40,,,,10943.48,0
8662050,07:51:42,07:51:42,918,41,,,,11281.26,0
8662050,07:52:32,07:52:32,919,42,,,,11574.03,0
8662050,07:54:00,07:54:00,10732,43,,,,12193.27,
8662050,07:55:54,07:55:54,920,44,,,,12812.12,0
8662050,07:56:42,07:56:42,922,45,,,,13076.02,0
8662050,07:57:49,07:57:49,341,46,,,,13449.62,0
8662050,07:59:18,07:59:18,342,47,,,,13941.41,0
8662050,08:00:00,08:00:00,196,48,,,,14125.98,
8662050,08:02:01,08:02:01,197,49,,,,14760.09,0
8662050,08:04:00,08:04:00,10015,50,,1,,15561.27,
8662060,07:21:00,07:21:00,9498,1,,,1,0,
8662060,07:22:33,07:22:33,1832,2,,,,718.72,0
8662060,07:23:45,07:23:45,490,3,,,,1303.88,0
8662060,07:24:08,07:24:08,491,4,,,,1497.2,0
8662060,07:24:37,07:24:37,1833,5,,,,1659.01,0
8662060,07:25:01,07:25:01,1834,6,,,,1782.11,0
8662060,07:25:41,07:25:41,1835,7,,,,1975.56,0
8662060,07:26:34,07:26:34,1836,8,,,,2218.43,0
8662060,07:27:07,07:27:07,1837,9,,,,2347.68,0
8662060,07:28:00,07:28:00,1838,10,,,,2544.42,
8662060,07:28:29,07:28:29,1899,11,,,,2652.51,0
8662060,07:29:11,07:29:11,1900,12,,,,2825.11,0
8662060,07:29:31,07:29:31,1901,13,,,,2924.19,0
8662060,07:30:04,07:30:04,1902,14,,,,3119.26,0
8662060,07:30:24,07:30:24,1903,15,,,,3235.55,0
8662060,07:30:59,07:30:59,1904,16,,,,3402.79,0
8662060,07:31:26,07:31:26,1905,17,,,,3522,0
8662060,07:32:05,07:32:05,1906,18,,,,3750.55,0
8662060,07:32:35,07:32:35,1907,19,,,,3918.07,0
8662060,07:33:12,07:33:12,1908,20,,,,4151.14,0
8662060,07:33:58,07:33:58,1909,21,,,,4373.24,0
8662060,07:35:16,07:35:16,7790,22,,,,4839.65,0
8662060,07:35:51,07:35:51,1848,23,,,,5033.46,0
8662060,07:36:21,07:36:21,1849,24,,,,5218.53,0
8662060,07:37:02,07:37:02,1850,25,,,,5422.07,0
8662060,07:38:00,07:38:00,1851,26,,,,5681.52,
8662060,07:41:23,07:41:23,10557,27,,,,7246.44,0
8662060,07:41:47,07:41:47,10555,28,,,,7417.29,0
8662060,07:42:31,07:42:31,10553,29,,,,7767.56,0
8662060,07:43:37,07:43:37,905,30,,,,8193.52,0
8662060,07:44:04,07:44:04,906,31,,,,8377.9,0
8662060,07:44:46,07:44:46,907,32,,,,8722.82,0
8662060,07:45:35,07:45:35,908,33,,,,9057.74,0
8662060,07:46:00,07:46:00,909,34,,,,9220.97,
8662060,07:46:45,07:46:45,910,35,,,,9538.27,0
8662060,07:47:31,07:47:31,911,36,,,,9804.86,0
8662060,07:48:07,07:48:07,912,37,,,,10023.36,0
8662060,07:49:23,07:49:23,913,38,,,,10361.32,0
8662060,07:50:05,07:50:05,914,39,,,,10620.92,0
8662060,07:50:57,07:50:57,916,40,,,,10943.48,0
8662060,07:51:42,07:51:42,918,41,,,,11281.26,0
8662060,07:52:32,07:52:32,919,42,,,,11574.03,0
8662060,07:54:00,07:54:00,10732,43,,,,12193.27,
8662060,07:55:54,07:55:54,920,44,,,,12812.12,0
8662060,07:56:42,07:56:42,922,45,,,,13076.02,0
8662060,07:57:49,07:57:49,341,46,,,,13449.62,0
8662060,07:59:18,07:59:18,342,47,,,,13941.41,0
8662060,08:00:00,08:00:00,196,48,,,,14125.98,
8662060,08:02:01,08:02:01,197,49,,,,14760.09,0
8662060,08:04:00,08:04:00,10015,50,,1,,15561.27,
8662080,07:21:00,07:21:00,9498,1,,,1,0,
8662080,07:22:33,07:22:33,1832,2,,,,718.72,0
8662080,07:23:45,07:23:45,490,3,,,,1303.88,0
8662080,07:24:08,07:24:08,491,4,,,,1497.2,0
8662080,07:24:37,07:24:37,1833,5,,,,1659.01,0
8662080,07:25:01,07:25:01,1834,6,,,,1782.11,0
8662080,07:25:41,07:25:41,1835,7,,,,1975.56,0
8662080,07:26:34,07:26:34,1836,8,,,,2218.43,0
8662080,07:27:07,07:27:07,1837,9,,,,2347.68,0
8662080,07:28:00,07:28:00,1838,10,,,,2544.42,
8662080,07:28:29,07:28:29,1899,11,,,,2652.51,0
8662080,07:29:11,07:29:11,1900,12,,,,2825.11,0
8662080,07:29:31,07:29:31,1901,13,,,,2924.19,0
8662080,07:30:04,07:30:04,1902,14,,,,3119.26,0
8662080,07:30:24,07:30:24,1903,15,,,,3235.55,0
8662080,07:30:59,07:30:59,1904,16,,,,3402.79,0
8662080,07:31:26,07:31:26,1905,17,,,,3522,0
8662080,07:32:05,07:32:05,1906,18,,,,3750.55,0
8662080,07:32:35,07:32:35,1907,19,,,,3918.07,0
8662080,07:33:12,07:33:12,1908,20,,,,4151.14,0
8662080,07:33:58,07:33:58,1909,21,,,,4373.24,0
8662080,07:35:16,07:35:16,7790,22,,,,4839.65,0
8662080,07:35:51,07:35:51,1848,23,,,,5033.46,0
8662080,07:36:21,07:36:21,1849,24,,,,5218.53,0
8662080,07:37:02,07:37:02,1850,25,,,,5422.07,0
8662080,07:38:00,07:38:00,1851,26,,,,5681.52,
8662080,07:41:23,07:41:23,10557,27,,,,7246.44,0
8662080,07:41:47,07:41:47,10555,28,,,,7417.29,0
8662080,07:42:31,07:42:31,10553,29,,,,7767.56,0
8662080,07:43:37,07:43:37,905,30,,,,8193.52,0
8662080,07:44:04,07:44:04,906,31,,,,8377.9,0
8662080,07:44:46,07:44:46,907,32,,,,8722.82,0
8662080,07:45:35,07:45:35,908,33,,,,9057.74,0
8662080,07:46:00,07:46:00,909,34,,,,9220.97,
8662080,07:46:45,07:46:45,910,35,,,,9538.27,0
8662080,07:47:31,07:47:31,911,36,,,,9804.86,0
8662080,07:48:07,07:48:07,912,37,,,,10023.36,0
8662080,07:49:23,07:49:23,913,38,,,,10361.32,0
8662080,07:50:05,07:50:05,914,39,,,,10620.92,0
8662080,07:50:57,07:50:57,916,40,,,,10943.48,0
8662080,07:51:42,07:51:42,918,41,,,,11281.26,0
8662080,07:52:32,07:52:32,919,42,,,,11574.03,0
8662080,07:54:00,07:54:00,10732,43,,,,12193.27,
8662080,07:55:54,07:55:54,920,44,,,,12812.12,0
8662080,07:56:42,07:56:42,922,45,,,,13076.02,0
8662080,07:57:49,07:57:49,341,46,,,,13449.62,0
8662080,07:59:18,07:59:18,342,47,,,,13941.41,0
8662080,08:00:00,08:00:00,196,48,,,,14125.98,
8662080,08:02:01,08:02:01,197,49,,,,14760.09,0
8662080,08:04:00,08:04:00,10015,50,,1,,15561.27,
8813020,18:20:00,18:20:00,9498,1,,,1,0,
8813020,18:21:46,18:21:46,1832,2,,,,718.72,0
8813020,18:23:08,18:23:08,490,3,,,,1303.88,0
8813020,18:23:35,18:23:35,491,4,,,,1497.2,0
8813020,18:24:08,18:24:08,1833,5,,,,1659.01,0
8813020,18:24:35,18:24:35,1834,6,,,,1782.11,0
8813020,18:25:22,18:25:22,1835,7,,,,1975.56,0
8813020,18:26:22,18:26:22,1836,8,,,,2218.43,0
8813020,18:27:00,18:27:00,1837,9,,,,2347.68,0
8813020,18:28:00,18:28:00,1838,10,,,,2544.42,
8813020,18:28:26,18:28:26,1899,11,,,,2652.51,0
8813020,18:29:04,18:29:04,1900,12,,,,2825.11,0
8813020,18:29:22,18:29:22,1901,13,,,,2924.19,0
8813020,18:29:51,18:29:51,1902,14,,,,3119.26,0
8813020,18:30:10,18:30:10,1903,15,,,,3235.55,0
8813020,18:30:41,18:30:41,1904,16,,,,3402.79,0
8813020,18:31:06,18:31:06,1905,17,,,,3522,0
8813020,18:31:41,18:31:41,1906,18,,,,3750.55,0
8813020,18:32:08,18:32:08,1907,19,,,,3918.07,0
8813020,18:32:41,18:32:41,1908,20,,,,4151.14,0
8813020,18:33:22,18:33:22,1909,21,,,,4373.24,0
8813020,18:34:33,18:34:33,7790,22,,,,4839.65,0
8813020,18:35:04,18:35:04,1848,23,,,,5033.46,0
8813020,18:35:31,18:35:31,1849,24,,,,5218.53,0
8813020,18:36:08,18:36:08,1850,25,,,,5422.07,0
8813020,18:37:00,18:37:00,1851,26,,,,5681.52,
8813020,18:40:23,18:40:23,10557,27,,,,7246.44,0
8813020,18:40:47,18:40:47,10555,28,,,,7417.29,0
8813020,18:41:31,18:41:31,10553,29,,,,7767.56,0
8813020,18:42:37,18:42:37,905,30,,,,8193.52,0
8813020,18:43:04,18:43:04,906,31,,,,8377.9,0
8813020,18:43:46,18:43:46,907,32,,,,8722.82,0
8813020,18:44:35,18:44:35,908,33,,,,9057.74,0
8813020,18:45:00,18:45:00,909,34,,,,9220.97,
8813020,18:45:45,18:45:45,910,35,,,,9538.27,0
8813020,18:46:31,18:46:31,911,36,,,,9804.86,0
8813020,18:47:07,18:47:07,912,37,,,,10023.36,0
8813020,18:48:23,18:48:23,913,38,,,,10361.32,0
8813020,18:49:05,18:49:05,914,39,,,,10620.92,0
8813020,18:49:57,18:49:57,916,40,,,,10943.48,0
8813020,18:50:42,18:50:42,918,41,,,,11281.26,0
8813020,18:51:32,18:51:32,919,42,,,,11574.03,0
8813020,18:53:00,18:53:00,10732,43,,,,12193.27,
8813020,18:54:54,18:54:54,920,44,,,,12812.12,0
8813020,18:55:42,18:55:42,922,45,,,,13076.02,0
8813020,18:56:49,18:56:49,341,46,,,,13449.62,0
8813020,18:58:18,18:58:18,342,47,,,,13941.41,0
8813020,18:59:00,18:59:00,196,48,,,,14125.98,
8813020,19:01:01,19:01:01,197,49,,,,14760.09,0
8813020,19:03:00,19:03:00,10015,50,,1,,15561.27,
8813030,18:20:00,18:20:00,9498,1,,,1,0,
8813030,18:21:46,18:21:46,1832,2,,,,718.72,0
8813030,18:23:08,18:23:08,490,3,,,,1303.88,0
8813030,18:23:35,18:23:35,491,4,,,,1497.2,0
8813030,18:24:08,18:24:08,1833,5,,,,1659.01,0
8813030,18:24:35,18:24:35,1834,6,,,,1782.11,0
8813030,18:25:22,18:25:22,1835,7,,,,1975.56,0
8813030,18:26:22,18:26:22,1836,8,,,,2218.43,0
8813030,18:27:00,18:27:00,1837,9,,,,2347.68,0
8813030,18:28:00,18:28:00,1838,10,,,,2544.42,
8813030,18:28:26,18:28:26,1899,11,,,,2652.51,0
8813030,18:29:04,18:29:04,1900,12,,,,2825.11,0
8813030,18:29:22,18:29:22,1901,13,,,,2924.19,0
8813030,18:29:51,18:29:51,1902,14,,,,3119.26,0
8813030,18:30:10,18:30:10,1903,15,,,,3235.55,0
8813030,18:30:41,18:30:41,1904,16,,,,3402.79,0
8813030,18:31:06,18:31:06,1905,17,,,,3522,0
8813030,18:31:41,18:31:41,1906,18,,,,3750.55,0
8813030,18:32:08,18:32:08,1907,19,,,,3918.07,0
8813030,18:32:41,18:32:41,1908,20,,,,4151.14,0
8813030,18:33:22,18:33:22,1909,21,,,,4373.24,0
8813030,18:34:33,18:34:33,7790,22,,,,4839.65,0
8813030,18:35:04,18:35:04,1848,23,,,,5033.46,0
8813030,18:35:31,18:35:31,1849,24,,,,5218.53,0
8813030,18:36:08,18:36:08,1850,25,,,,5422.07,0
8813030,18:37:00,18:37:00,1851,26,,,,5681.52,
8813030,18:40:23,18:40:23,10557,27,,,,7246.44,0
8813030,18:40:47,18:40:47,10555,28,,,,7417.29,0
8813030,18:41:31,18:41:31,10553,29,,,,7767.56,0
8813030,18:42:37,18:42:37,905,30,,,,8193.52,0
8813030,18:43:04,18:43:04,906,31,,,,8377.9,0
8813030,18:43:46,18:43:46,907,32,,,,8722.82,0
8813030,18:44:35,18:44:35,908,33,,,,9057.74,0
8813030,18:45:00,18:45:00,909,34,,,,9220.97,
8813030,18:45:45,18:45:45,910,35,,,,9538.27,0
8813030,18:46:31,18:46:31,911,36,,,,9804.86,0
8813030,18:47:07,18:47:07,912,37,,,,10023.36,0
8813030,18:48:23,18:48:23,913,38,,,,10361.32,0
8813030,18:49:05,18:49:05,914,39,,,,10620.92,0
8813030,18:49:57,18:49:57,916,40,,,,10943.48,0
8813030,18:50:42,18:50:42,918,41,,,,11281.26,0
8813030,18:51:32,18:51:32,919,42,,,,11574.03,0
8813030,18:53:00,18:53:00,10732,43,,,,12193.27,
8813030,18:54:54,18:54:54,920,44,,,,12812.12,0
8813030,18:55:42,18:55:42,922,45,,,,13076.02,0
8813030,18:56:49,18:56:49,341,46,,,,13449.62,0
8813030,18:58:18,18:58:18,342,47,,,,13941.41,0
8813030,18:59:00,18:59:00,196,48,,,,14125.98,
8813030,19:01:01,19:01:01,197,49,,,,14760.09,0
8813030,19:03:00,19:03:00,10015,50,,1,,15561.27,
8813040,18:20:00,18:20:00,9498,1,,,1,0,
8813040,18:21:46,18:21:46,1832,2,,,,718.72,0
8813040,18:23:08,18:23:08,490,3,,,,1303.88,0
8813040,18:23:35,18:23:35,491,4,,,,1497.2,0
8813040,18:24:08,18:24:08,1833,5,,,,1659.01,0
8813040,18:24:35,18:24:35,1834,6,,,,1782.11,0
8813040,18:25:22,18:25:22,1835,7,,,,1975.56,0
8813040,18:26:22,18:26:22,1836,8,,,,2218.43,0
8813040,18:27:00,18:27:00,1837,9,,,,2347.68,0
8813040,18:28:00,18:28:00,1838,10,,,,2544.42,
8813040,18:28:26,18:28:26,1899,11,,,,2652.51,0
8813040,18:29:04,18:29:04,1900,12,,,,2825.11,0
8813040,18:29:22,18:29:22,1901,13,,,,2924.19,0
8813040,18:29:51,18:29:51,1902,14,,,,3119.26,0
8813040,18:30:10,18:30:10,1903,15,,,,3235.55,0
8813040,18:30:41,18:30:41,1904,16,,,,3402.79,0
8813040,18:31:06,18:31:06,1905,17,,,,3522,0
8813040,18:31:41,18:31:41,1906,18,,,,3750.55,0
8813040,18:32:08,18:32:08,1907,19,,,,3918.07,0
8813040,18:32:41,18:32:41,1908,20,,,,4151.14,0
8813040,18:33:22,18:33:22,1909,21,,,,4373.24,0
8813040,18:34:33,18:34:33,7790,22,,,,4839.65,0
8813040,18:35:04,18:35:04,1848,23,,,,5033.46,0
8813040,18:35:31,18:35:31,1849,24,,,,5218.53,0
8813040,18:36:08,18:36:08,1850,25,,,,5422.07,0
8813040,18:37:00,18:37:00,1851,26,,,,5681.52,
8813040,18:40:23,18:40:23,10557,27,,,,7246.44,0
8813040,18:40:47,18:40:47,10555,28,,,,7417.29,0
8813040,18:41:31,18:41:31,10553,29,,,,7767.56,0
8813040,18:42:37,18:42:37,905,30,,,,8193.52,0
8813040,18:43:04,18:43:04,906,31,,,,8377.9,0
8813040,18:43:46,18:43:46,907,32,,,,8722.82,0
8813040,18:44:35,18:44:35,908,33,,,,9057.74,0
8813040,18:45:00,18:45:00,909,34,,,,9220.97,
8813040,18:45:45,18:45:45,910,35,,,,9538.27,0
8813040,18:46:31,18:46:31,911,36,,,,9804.86,0
8813040,18:47:07,18:47:07,912,37,,,,10023.36,0
8813040,18:48:23,18:48:23,913,38,,,,10361.32,0
8813040,18:49:05,18:49:05,914,39,,,,10620.92,0
8813040,18:49:57,18:49:57,916,40,,,,10943.48,0
8813040,18:50:42,18:50:42,918,41,,,,11281.26,0
8813040,18:51:32,18:51:32,919,42,,,,11574.03,0
8813040,18:53:00,18:53:00,10732,43,,,,12193.27,
8813040,18:54:54,18:54:54,920,44,,,,12812.12,0
8813040,18:55:42,18:55:42,922,45,,,,13076.02,0
8813040,18:56:49,18:56:49,341,46,,,,13449.62,0
8813040,18:58:18,18:58:18,342,47,,,,13941.41,0
8813040,18:59:00,18:59:00,196,48,,,,14125.98,
8813040,19:01:01,19:01:01,197,49,,,,14760.09,0
8813040,19:03:00,19:03:00,10015,50,,1,,15561.27,
8813050,18:20:00,18:20:00,9498,1,,,1,0,
8813050,18:21:46,18:21:46,1832,2,,,,718.72,0
8813050,18:23:08,18:23:08,490,3,,,,1303.88,0
8813050,18:23:35,18:23:35,491,4,,,,1497.2,0
8813050,18:24:08,18:24:08,1833,5,,,,1659.01,0
8813050,18:24:35,18:24:35,1834,6,,,,1782.11,0
8813050,18:25:22,18:25:22,1835,7,,,,1975.56,0
8813050,18:26:22,18:26:22,1836,8,,,,2218.43,0
8813050,18:27:00,18:27:00,1837,9,,,,2347.68,0
8813050,18:28:00,18:28:00,1838,10,,,,2544.42,
8813050,18:28:26,18:28:26,1899,11,,,,2652.51,0
8813050,18:29:04,18:29:04,1900,12,,,,2825.11,0
8813050,18:29:22,18:29:22,1901,13,,,,2924.19,0
8813050,18:29:51,18:29:51,1902,14,,,,3119.26,0
8813050,18:30:10,18:30:10,1903,15,,,,3235.55,0
8813050,18:30:41,18:30:41,1904,16,,,,3402.79,0
8813050,18:31:06,18:31:06,1905,17,,,,3522,0
8813050,18:31:41,18:31:41,1906,18,,,,3750.55,0
8813050,18:32:08,18:32:08,1907,19,,,,3918.07,0
8813050,18:32:41,18:32:41,1908,20,,,,4151.14,0
8813050,18:33:22,18:33:22,1909,21,,,,4373.24,0
8813050,18:34:33,18:34:33,7790,22,,,,4839.65,0
8813050,18:35:04,18:35:04,1848,23,,,,5033.46,0
8813050,18:35:31,18:35:31,1849,24,,,,5218.53,0
8813050,18:36:08,18:36:08,1850,25,,,,5422.07,0
8813050,18:37:00,18:37:00,1851,26,,,,5681.52,
8813050,18:40:23,18:40:23,10557,27,,,,7246.44,0
8813050,18:40:47,18:40:47,10555,28,,,,7417.29,0
8813050,18:41:31,18:41:31,10553,29,,,,7767.56,0
8813050,18:42:37,18:42:37,905,30,,,,8193.52,0
8813050,18:43:04,18:43:04,906,31,,,,8377.9,0
8813050,18:43:46,18:43:46,907,32,,,,8722.82,0
8813050,18:44:35,18:44:35,908,33,,,,9057.74,0
8813050,18:45:00,18:45:00,909,34,,,,9220.97,
8813050,18:45:45,18:45:45,910,35,,,,9538.27,0
8813050,18:46:31,18:46:31,911,36,,,,9804.86,0
8813050,18:47:07,18:47:07,912,37,,,,10023.36,0
8813050,18:48:23,18:48:23,913,38,,,,10361.32,0
8813050,18:49:05,18:49:05,914,39,,,,10620.92,0
8813050,18:49:57,18:49:57,916,40,,,,10943.48,0
8813050,18:50:42,18:50:42,918,41,,,,11281.26,0
8813050,18:51:32,18:51:32,919,42,,,,11574.03,0
8813050,18:53:00,18:53:00,10732,43,,,,12193.27,
8813050,18:54:54,18:54:54,920,44,,,,12812.12,0
8813050,18:55:42,18:55:42,922,45,,,,13076.02,0
8813050,18:56:49,18:56:49,341,46,,,,13449.62,0
8813050,18:58:18,18:58:18,342,47,,,,13941.41,0
8813050,18:59:00,18:59:00,196,48,,,,14125.98,
8813050,19:01:01,19:01:01,197,49,,,,14760.09,0
8813050,19:03:00,19:03:00,10015,50,,1,,15561.27,
8813060,18:20:00,18:20:00,9498,1,,,1,0,
8813060,18:21:46,18:21:46,1832,2,,,,718.72,0
8813060,18:23:08,18:23:08,490,3,,,,1303.88,0
8813060,18:23:35,18:23:35,491,4,,,,1497.2,0
8813060,18:24:08,18:24:08,1833,5,,,,1659.01,0
8813060,18:24:35,18:24:35,1834,6,,,,1782.11,0
8813060,18:25:22,18:25:22,1835,7,,,,1975.56,0
8813060,18:26:22,18:26:22,1836,8,,,,2218.43,0
8813060,18:27:00,18:27:00,1837,9,,,,2347.68,0
8813060,18:28:00,18:28:00,1838,10,,,,2544.42,
8813060,18:28:26,18:28:26,1899,11,,,,2652.51,0
8813060,18:29:04,18:29:04,1900,12,,,,2825.11,0
8813060,18:29:22,18:29:22,1901,13,,,,2924.19,0
8813060,18:29:51,18:29:51,1902,14,,,,3119.26,0
8813060,18:30:10,18:30:10,1903,15,,,,3235.55,0
8813060,18:30:41,18:30:41,1904,16,,,,3402.79,0
8813060,18:31:06,18:31:06,1905,17,,,,3522,0
8813060,18:31:41,18:31:41,1906,18,,,,3750.55,0
8813060,18:32:08,18:32:08,1907,19,,,,3918.07,0
8813060,18:32:41,18:32:41,1908,20,,,,4151.14,0
8813060,18:33:22,18:33:22,1909,21,,,,4373.24,0
8813060,18:34:33,18:34:33,7790,22,,,,4839.65,0
8813060,18:35:04,18:35:04,1848,23,,,,5033.46,0
8813060,18:35:31,18:35:31,1849,24,,,,5218.53,0
8813060,18:36:08,18:36:08,1850,25,,,,5422.07,0
8813060,18:37:00,18:37:00,1851,26,,,,5681.52,
8813060,18:40:23,18:40:23,10557,27,,,,7246.44,0
8813060,18:40:47,18:40:47,10555,28,,,,7417.29,0
8813060,18:41:31,18:41:31,10553,29,,,,7767.56,0
8813060,18:42:37,18:42:37,905,30,,,,8193.52,0
8813060,18:43:04,18:43:04,906,31,,,,8377.9,0
8813060,18:43:46,18:43:46,907,32,,,,8722.82,0
8813060,18:44:35,18:44:35,908,33,,,,9057.74,0
8813060,18:45:00,18:45:00,909,34,,,,9220.97,
8813060,18:45:45,18:45:45,910,35,,,,9538.27,0
8813060,18:46:31,18:46:31,911,36,,,,9804.86,0
8813060,18:47:07,18:47:07,912,37,,,,10023.36,0
8813060,18:48:23,18:48:23,913,38,,,,10361.32,0
8813060,18:49:05,18:49:05,914,39,,,,10620.92,0
8813060,18:49:57,18:49:57,916,40,,,,10943.48,0
8813060,18:50:42,18:50:42,918,41,,,,11281.26,0
8813060,18:51:32,18:51:32,919,42,,,,11574.03,0
8813060,18:53:00,18:53:00,10732,43,,,,12193.27,
8813060,18:54:54,18:54:54,920,44,,,,12812.12,0
8813060,18:55:42,18:55:42,922,45,,,,13076.02,0
8813060,18:56:49,18:56:49,341,46,,,,13449.62,0
8813060,18:58:18,18:58:18,342,47,,,,13941.41,0
8813060,18:59:00,18:59:00,196,48,,,,14125.98,
8813060,19:01:01,19:01:01,197,49,,,,14760.09,0
8813060,19:03:00,19:03:00,10015,50,,1,,15561.27,
8813080,18:20:00,18:20:00,9498,1,,,1,0,
8813080,18:21:46,18:21:46,1832,2,,,,718.72,0
8813080,18:23:08,18:23:08,490,3,,,,1303.88,0
8813080,18:23:35,18:23:35,491,4,,,,1497.2,0
8813080,18:24:08,18:24:08,1833,5,,,,1659.01,0
8813080,18:24:35,18:24:35,1834,6,,,,1782.11,0
8813080,18:25:22,18:25:22,1835,7,,,,1975.56,0
8813080,18:26:22,18:26:22,1836,8,,,,2218.43,0
8813080,18:27:00,18:27:00,1837,9,,,,2347.68,0
8813080,18:28:00,18:28:00,1838,10,,,,2544.42,
8813080,18:28:26,18:28:26,1899,11,,,,2652.51,0
8813080,18:29:04,18:29:04,1900,12,,,,2825.11,0
8813080,18:29:22,18:29:22,1901,13,,,,2924.19,0
8813080,18:29:51,18:29:51,1902,14,,,,3119.26,0
8813080,18:30:10,18:30:10,1903,15,,,,3235.55,0
8813080,18:30:41,18:30:41,1904,16,,,,3402.79,0
8813080,18:31:06,18:31:06,1905,17,,,,3522,0
8813080,18:31:41,18:31:41,1906,18,,,,3750.55,0
8813080,18:32:08,18:32:08,1907,19,,,,3918.07,0
8813080,18:32:41,18:32:41,1908,20,,,,4151.14,0
8813080,18:33:22,18:33:22,1909,21,,,,4373.24,0
8813080,18:34:33,18:34:33,7790,22,,,,4839.65,0
8813080,18:35:04,18:35:04,1848,23,,,,5033.46,0
8813080,18:35:31,18:35:31,1849,24,,,,5218.53,0
8813080,18:36:08,18:36:08,1850,25,,,,5422.07,0
8813080,18:37:00,18:37:00,1851,26,,,,5681.52,
8813080,18:40:23,18:40:23,10557,27,,,,7246.44,0
8813080,18:40:47,18:40:47,10555,28,,,,7417.29,0
8813080,18:41:31,18:41:31,10553,29,,,,7767.56,0
8813080,18:42:37,18:42:37,905,30,,,,8193.52,0
8813080,18:43:04,18:43:04,906,31,,,,8377.9,0
8813080,18:43:46,18:43:46,907,32,,,,8722.82,0
8813080,18:44:35,18:44:35,908,33,,,,9057.74,0
8813080,18:45:00,18:45:00,909,34,,,,9220.97,
8813080,18:45:45,18:45:45,910,35,,,,9538.27,0
8813080,18:46:31,18:46:31,911,36,,,,9804.86,0
8813080,18:47:07,18:47:07,912,37,,,,10023.36,0
8813080,18:48:23,18:48:23,913,38,,,,10361.32,0
8813080,18:49:05,18:49:05,914,39,,,,10620.92,0
8813080,18:49:57,18:49:57,916,40,,,,10943.48,0
8813080,18:50:42,18:50:42,918,41,,,,11281.26,0
8813080,18:51:32,18:51:32,919,42,,,,11574.03,0
8813080,18:53:00,18:53:00,10732,43,,,,12193.27,
8813080,18:54:54,18:54:54,920,44,,,,12812.12,0
8813080,18:55:42,18:55:42,922,45,,,,13076.02,0
8813080,18:56:49,18:56:49,341,46,,,,13449.62,0
8813080,18:58:18,18:58:18,342,47,,,,13941.41,0
8813080,18:59:00,18:59:00,196,48,,,,14125.98,
8813080,19:01:01,19:01:01,197,49,,,,14760.09,0
8813080,19:03:00,19:03:00,10015,50,,1,,15561.27,
8818070,22:35:00,22:35:00,9498,1,,,1,0,
8818070,22:35:53,22:35:53,1832,2,,,,718.72,0
8818070,22:36:34,22:36:34,490,3,,,,1303.88,0
8818070,22:36:47,22:36:47,491,4,,,,1497.2,0
8818070,22:37:04,22:37:04,1833,5,,,,1659.01,0
8818070,22:37:17,22:37:17,1834,6,,,,1782.11,0
8818070,22:37:41,22:37:41,1835,7,,,,1975.56,0
8818070,22:38:11,22:38:11,1836,8,,,,2218.43,0
8818070,22:38:30,22:38:30,1837,9,,,,2347.68,0
8818070,22:39:00,22:39:00,1838,10,,,,2544.42,
8818070,22:39:23,22:39:23,1899,11,,,,2652.51,0
8818070,22:39:57,22:39:57,1900,12,,,,2825.11,0
8818070,22:40:13,22:40:13,1901,13,,,,2924.19,0
8818070,22:40:39,22:40:39,1902,14,,,,3119.26,0
8818070,22:40:55,22:40:55,1903,15,,,,3235.55,0
8818070,22:41:23,22:41:23,1904,16,,,,3402.79,0
8818070,22:41:45,22:41:45,1905,17,,,,3522,0
8818070,22:42:16,22:42:16,1906,18,,,,3750.55,0
8818070,22:42:40,22:42:40,1907,19,,,,3918.07,0
8818070,22:43:10,22:43:10,1908,20,,,,4151.14,0
8818070,22:43:46,22:43:46,1909,21,,,,4373.24,0
8818070,22:44:49,22:44:49,7790,22,,,,4839.65,0
8818070,22:45:17,22:45:17,1848,23,,,,5033.46,0
8818070,22:45:40,22:45:40,1849,24,,,,5218.53,0
8818070,22:46:14,22:46:14,1850,25,,,,5422.07,0
8818070,22:47:00,22:47:00,1851,26,,,,5681.52,
8818070,22:50:23,22:50:23,10557,27,,,,7246.44,0
8818070,22:50:47,22:50:47,10555,28,,,,7417.29,0
8818070,22:51:31,22:51:31,10553,29,,,,7767.56,0
8818070,22:52:37,22:52:37,905,30,,,,8193.52,0
8818070,22:53:04,22:53:04,906,31,,,,8377.9,0
8818070,22:53:46,22:53:46,907,32,,,,8722.82,0
8818070,22:54:35,22:54:35,908,33,,,,9057.74,0
8818070,22:55:00,22:55:00,909,34,,,,9220.97,
8818070,22:55:34,22:55:34,910,35,,,,9538.27,0
8818070,22:56:08,22:56:08,911,36,,,,9804.86,0
8818070,22:56:35,22:56:35,912,37,,,,10023.36,0
8818070,22:57:32,22:57:32,913,38,,,,10361.32,0
8818070,22:58:04,22:58:04,914,39,,,,10620.92,0
8818070,22:58:42,22:58:42,916,40,,,,10943.48,0
8818070,22:59:17,22:59:17,918,41,,,,11281.26,0
8818070,22:59:54,22:59:54,919,42,,,,11574.03,0
8818070,23:01:00,23:01:00,10732,43,,,,12193.27,
8818070,23:02:16,23:02:16,920,44,,,,12812.12,0
8818070,23:02:48,23:02:48,922,45,,,,13076.02,0
8818070,23:03:32,23:03:32,341,46,,,,13449.62,0
8818070,23:04:32,23:04:32,342,47,,,,13941.41,0
8818070,23:05:00,23:05:00,196,48,,,,14125.98,
8818070,23:07:31,23:07:31,197,49,,,,14760.09,0
8818070,23:10:00,23:10:00,10015,50,,1,,15561.27,
8818090,22:35:00,22:35:00,9498,1,,,1,0,
8818090,22:35:53,22:35:53,1832,2,,,,718.72,0
8818090,22:36:34,22:36:34,490,3,,,,1303.88,0
8818090,22:36:47,22:36:47,491,4,,,,1497.2,0
8818090,22:37:04,22:37:04,1833,5,,,,1659.01,0
8818090,22:37:17,22:37:17,1834,6,,,,1782.11,0
8818090,22:37:41,22:37:41,1835,7,,,,1975.56,0
8818090,22:38:11,22:38:11,1836,8,,,,2218.43,0
8818090,22:38:30,22:38:30,1837,9,,,,2347.68,0
8818090,22:39:00,22:39:00,1838,10,,,,2544.42,
8818090,22:39:23,22:39:23,1899,11,,,,2652.51,0
8818090,22:39:57,22:39:57,1900,12,,,,2825.11,0
8818090,22:40:13,22:40:13,1901,13,,,,2924.19,0
8818090,22:40:39,22:40:39,1902,14,,,,3119.26,0
8818090,22:40:55,22:40:55,1903,15,,,,3235.55,0
8818090,22:41:23,22:41:23,1904,16,,,,3402.79,0
8818090,22:41:45,22:41:45,1905,17,,,,3522,0
8818090,22:42:16,22:42:16,1906,18,,,,3750.55,0
8818090,22:42:40,22:42:40,1907,19,,,,3918.07,0
8818090,22:43:10,22:43:10,1908,20,,,,4151.14,0
8818090,22:43:46,22:43:46,1909,21,,,,4373.24,0
8818090,22:44:49,22:44:49,7790,22,,,,4839.65,0
8818090,22:45:17,22:45:17,1848,23,,,,5033.46,0
8818090,22:45:40,22:45:40,1849,24,,,,5218.53,0
8818090,22:46:14,22:46:14,1850,25,,,,5422.07,0
8818090,22:47:00,22:47:00,1851,26,,,,5681.52,
8818090,22:50:23,22:50:23,10557,27,,,,7246.44,0
8818090,22:50:47,22:50:47,10555,28,,,,7417.29,0
8818090,22:51:31,22:51:31,10553,29,,,,7767.56,0
8818090,22:52:37,22:52:37,905,30,,,,8193.52,0
8818090,22:53:04,22:53:04,906,31,,,,8377.9,0
8818090,22:53:46,22:53:46,907,32,,,,8722.82,0
8818090,22:54:35,22:54:35,908,33,,,,9057.74,0
8818090,22:55:00,22:55:00,909,34,,,,9220.97,
8818090,22:55:34,22:55:34,910,35,,,,9538.27,0
8818090,22:56:08,22:56:08,911,36,,,,9804.86,0
8818090,22:56:35,22:56:35,912,37,,,,10023.36,0
8818090,22:57:32,22:57:32,913,38,,,,10361.32,0
8818090,22:58:04,22:58:04,914,39,,,,10620.92,0
8818090,22:58:42,22:58:42,916,40,,,,10943.48,0
8818090,22:59:17,22:59:17,918,41,,,,11281.26,0
8818090,22:59:54,22:59:54,919,42,,,,11574.03,0
8818090,23:01:00,23:01:00,10732,43,,,,12193.27,
8818090,23:02:16,23:02:16,920,44,,,,12812.12,0
8818090,23:02:48,23:02:48,922,45,,,,13076.02,0
8818090,23:03:32,23:03:32,341,46,,,,13449.62,0
8818090,23:04:32,23:04:32,342,47,,,,13941.41,0
8818090,23:05:00,23:05:00,196,48,,,,14125.98,
8818090,23:07:31,23:07:31,197,49,,,,14760.09,0
8818090,23:10:00,23:10:00,10015,50,,1,,15561.27,
9319070,24:35:00,24:35:00,9498,1,,,1,0,
9319070,24:35:53,24:35:53,1832,2,,,,718.72,0
9319070,24:36:34,24:36:34,490,3,,,,1303.88,0
9319070,24:36:47,24:36:47,491,4,,,,1497.2,0
9319070,24:37:04,24:37:04,1833,5,,,,1659.01,0
9319070,24:37:17,24:37:17,1834,6,,,,1782.11,0
9319070,24:37:41,24:37:41,1835,7,,,,1975.56,0
9319070,24:38:11,24:38:11,1836,8,,,,2218.43,0
9319070,24:38:30,24:38:30,1837,9,,,,2347.68,0
9319070,24:39:00,24:39:00,1838,10,,,,2544.42,
9319070,24:39:23,24:39:23,1899,11,,,,2652.51,0
9319070,24:39:57,24:39:57,1900,12,,,,2825.11,0
9319070,24:40:13,24:40:13,1901,13,,,,2924.19,0
9319070,24:40:39,24:40:39,1902,14,,,,3119.26,0
9319070,24:40:55,24:40:55,1903,15,,,,3235.55,0
9319070,24:41:23,24:41:23,1904,16,,,,3402.79,0
9319070,24:41:45,24:41:45,1905,17,,,,3522,0
9319070,24:42:16,24:42:16,1906,18,,,,3750.55,0
9319070,24:42:40,24:42:40,1907,19,,,,3918.07,0
9319070,24:43:10,24:43:10,1908,20,,,,4151.14,0
9319070,24:43:46,24:43:46,1909,21,,,,4373.24,0
9319070,24:44:49,24:44:49,7790,22,,,,4839.65,0
9319070,24:45:17,24:45:17,1848,23,,,,5033.46,0
9319070,24:45:40,24:45:40,1849,24,,,,5218.53,0
9319070,24:46:14,24:46:14,1850,25,,,,5422.07,0
9319070,24:47:00,24:47:00,1851,26,,,,5681.52,
9319070,24:50:23,24:50:23,10557,27,,,,7246.44,0
9319070,24:50:47,24:50:47,10555,28,,,,7417.29,0
9319070,24:51:31,24:51:31,10553,29,,,,7767.56,0
9319070,24:52:37,24:52:37,905,30,,,,8193.52,0
9319070,24:53:04,24:53:04,906,31,,,,8377.9,0
9319070,24:53:46,24:53:46,907,32,,,,8722.82,0
9319070,24:54:35,24:54:35,908,33,,,,9057.74,0
9319070,24:55:00,24:55:00,909,34,,,,9220.97,
9319070,24:55:34,24:55:34,910,35,,,,9538.27,0
9319070,24:56:08,24:56:08,911,36,,,,9804.86,0
9319070,24:56:35,24:56:35,912,37,,,,10023.36,0
9319070,24:57:32,24:57:32,913,38,,,,10361.32,0
9319070,24:58:04,24:58:04,914,39,,,,10620.92,0
9319070,24:58:42,24:58:42,916,40,,,,10943.48,0
9319070,24:59:17,24:59:17,918,41,,,,11281.26,0
9319070,24:59:54,24:59:54,919,42,,,,11574.03,0
9319070,25:01:00,25:01:00,10732,43,,,,12193.27,
9319070,25:02:16,25:02:16,920,44,,,,12812.12,0
9319070,25:02:48,25:02:48,922,45,,,,13076.02,0
9319070,25:03:32,25:03:32,341,46,,,,13449.62,0
9319070,25:04:32,25:04:32,342,47,,,,13941.41,0
9319070,25:05:00,25:05:00,196,48,,,,14125.98,
9319070,25:07:31,25:07:31,197,49,,,,14760.09,0
9319070,25:10:00,25:10:00,10015,50,,1,,15561.27,
9319090,24:35:00,24:35:00,9498,1,,,1,0,
9319090,24:35:53,24:35:53,1832,2,,,,718.72,0
9319090,24:36:34,24:36:34,490,3,,,,1303.88,0
9319090,24:36:47,24:36:47,491,4,,,,1497.2,0
9319090,24:37:04,24:37:04,1833,5,,,,1659.01,0
9319090,24:37:17,24:37:17,1834,6,,,,1782.11,0
9319090,24:37:41,24:37:41,1835,7,,,,1975.56,0
9319090,24:38:11,24:38:11,1836,8,,,,2218.43,0
9319090,24:38:30,24:38:30,1837,9,,,,2347.68,0
9319090,24:39:00,24:39:00,1838,10,,,,2544.42,
9319090,24:39:23,24:39:23,1899,11,,,,2652.51,0
9319090,24:39:57,24:39:57,1900,12,,,,2825.11,0
9319090,24:40:13,24:40:13,1901,13,,,,2924.19,0
9319090,24:40:39,24:40:39,1902,14,,,,3119.26,0
9319090,24:40:55,24:40:55,1903,15,,,,3235.55,0
9319090,24:41:23,24:41:23,1904,16,,,,3402.79,0
9319090,24:41:45,24:41:45,1905,17,,,,3522,0
9319090,24:42:16,24:42:16,1906,18,,,,3750.55,0
9319090,24:42:40,24:42:40,1907,19,,,,3918.07,0
9319090,24:43:10,24:43:10,1908,20,,,,4151.14,0
9319090,24:43:46,24:43:46,1909,21,,,,4373.24,0
9319090,24:44:49,24:44:49,7790,22,,,,4839.65,0
9319090,24:45:17,24:45:17,1848,23,,,,5033.46,0
9319090,24:45:40,24:45:40,1849,24,,,,5218.53,0
9319090,24:46:14,24:46:14,1850,25,,,,5422.07,0
9319090,24:47:00,24:47:00,1851,26,,,,5681.52,
9319090,24:50:23,24:50:23,10557,27,,,,7246.44,0
9319090,24:50:47,24:50:47,10555,28,,,,7417.29,0
9319090,24:51:31,24:51:31,10553,29,,,,7767.56,0
9319090,24:52:37,24:52:37,905,30,,,,8193.52,0
9319090,24:53:04,24:53:04,906,31,,,,8377.9,0
9319090,24:53:46,24:53:46,907,32,,,,8722.82,0
9319090,24:54:35,24:54:35,908,33,,,,9057.74,0
9319090,24:55:00,24:55:00,909,34,,,,9220.97,
9319090,24:55:34,24:55:34,910,35,,,,9538.27,0
9319090,24:56:08,24:56:08,911,36,,,,9804.86,0
9319090,24:56:35,24:56:35,912,37,,,,10023.36,0
9319090,24:57:32,24:57:32,913,38,,,,10361.32,0
9319090,24:58:04,24:58:04,914,39,,,,10620.92,0
9319090,24:58:42,24:58:42,916,40,,,,10943.48,0
9319090,24:59:17,24:59:17,918,41,,,,11281.26,0
9319090,24:59:54,24:59:54,919,42,,,,11574.03,0
9319090,25:01:00,25:01:00,10732,43,,,,12193.27,
9319090,25:02:16,25:02:16,920,44,,,,12812.12,0
9319090,25:02:48,25:02:48,922,45,,,,13076.02,0
9319090,25:03:32,25:03:32,341,46,,,,13449.62,0
9319090,25:04:32,25:04:32,342,47,,,,13941.41,0
9319090,25:05:00,25:05:00,196,48,,,,14125.98,
9319090,25:07:31,25:07:31,197,49,,,,14760.09,0
9319090,25:10:00,25:10:00,10015,50,,1,,15561.27,
9454070,21:05:00,21:05:00,9498,1,,,1,0,
9454070,21:05:53,21:05:53,1832,2,,,,718.72,0
9454070,21:06:34,21:06:34,490,3,,,,1303.88,0
9454070,21:06:47,21:06:47,491,4,,,,1497.2,0
9454070,21:07:04,21:07:04,1833,5,,,,1659.01,0
9454070,21:07:17,21:07:17,1834,6,,,,1782.11,0
9454070,21:07:41,21:07:41,1835,7,,,,1975.56,0
9454070,21:08:11,21:08:11,1836,8,,,,2218.43,0
9454070,21:08:30,21:08:30,1837,9,,,,2347.68,0
9454070,21:09:00,21:09:00,1838,10,,,,2544.42,
9454070,21:09:23,21:09:23,1899,11,,,,2652.51,0
9454070,21:09:57,21:09:57,1900,12,,,,2825.11,0
9454070,21:10:13,21:10:13,1901,13,,,,2924.19,0
9454070,21:10:39,21:10:39,1902,14,,,,3119.26,0
9454070,21:10:55,21:10:55,1903,15,,,,3235.55,0
9454070,21:11:23,21:11:23,1904,16,,,,3402.79,0
9454070,21:11:45,21:11:45,1905,17,,,,3522,0
9454070,21:12:16,21:12:16,1906,18,,,,3750.55,0
9454070,21:12:40,21:12:40,1907,19,,,,3918.07,0
9454070,21:13:10,21:13:10,1908,20,,,,4151.14,0
9454070,21:13:46,21:13:46,1909,21,,,,4373.24,0
9454070,21:14:49,21:14:49,7790,22,,,,4839.65,0
9454070,21:15:17,21:15:17,1848,23,,,,5033.46,0
9454070,21:15:40,21:15:40,1849,24,,,,5218.53,0
9454070,21:16:14,21:16:14,1850,25,,,,5422.07,0
9454070,21:17:00,21:17:00,1851,26,,,,5681.52,
9454070,21:20:23,21:20:23,10557,27,,,,7246.44,0
9454070,21:20:47,21:20:47,10555,28,,,,7417.29,0
9454070,21:21:31,21:21:31,10553,29,,,,7767.56,0
9454070,21:22:37,21:22:37,905,30,,,,8193.52,0
9454070,21:23:04,21:23:04,906,31,,,,8377.9,0
9454070,21:23:46,21:23:46,907,32,,,,8722.82,0
9454070,21:24:35,21:24:35,908,33,,,,9057.74,0
9454070,21:25:00,21:25:00,909,34,,,,9220.97,
9454070,21:25:40,21:25:40,910,35,,,,9538.27,0
9454070,21:26:20,21:26:20,911,36,,,,9804.86,0
9454070,21:26:51,21:26:51,912,37,,,,10023.36,0
9454070,21:27:58,21:27:58,913,38,,,,10361.32,0
9454070,21:28:35,21:28:35,914,39,,,,10620.92,0
9454070,21:29:20,21:29:20,916,40,,,,10943.48,0
9454070,21:30:00,21:30:00,918,41,,,,11281.26,0
9454070,21:30:43,21:30:43,919,42,,,,11574.03,0
9454070,21:32:00,21:32:00,10732,43,,,,12193.27,
9454070,21:33:16,21:33:16,920,44,,,,12812.12,0
9454070,21:33:48,21:33:48,922,45,,,,13076.02,0
9454070,21:34:32,21:34:32,341,46,,,,13449.62,0
9454070,21:35:32,21:35:32,342,47,,,,13941.41,0
9454070,21:36:00,21:36:00,196,48,,,,14125.98,
9454070,21:38:31,21:38:31,197,49,,,,14760.09,0
9454070,21:41:00,21:41:00,10015,50,,1,,15561.27,
9454090,21:05:00,21:05:00,9498,1,,,1,0,
9454090,21:05:53,21:05:53,1832,2,,,,718.72,0
9454090,21:06:34,21:06:34,490,3,,,,1303.88,0
9454090,21:06:47,21:06:47,491,4,,,,1497.2,0
9454090,21:07:04,21:07:04,1833,5,,,,1659.01,0
9454090,21:07:17,21:07:17,1834,6,,,,1782.11,0
9454090,21:07:41,21:07:41,1835,7,,,,1975.56,0
9454090,21:08:11,21:08:11,1836,8,,,,2218.43,0
9454090,21:08:30,21:08:30,1837,9,,,,2347.68,0
9454090,21:09:00,21:09:00,1838,10,,,,2544.42,
9454090,21:09:23,21:09:23,1899,11,,,,2652.51,0
9454090,21:09:57,21:09:57,1900,12,,,,2825.11,0
9454090,21:10:13,21:10:13,1901,13,,,,2924.19,0
9454090,21:10:39,21:10:39,1902,14,,,,3119.26,0
9454090,21:10:55,21:10:55,1903,15,,,,3235.55,0
9454090,21:11:23,21:11:23,1904,16,,,,3402.79,0
9454090,21:11:45,21:11:45,1905,17,,,,3522,0
9454090,21:12:16,21:12:16,1906,18,,,,3750.55,0
9454090,21:12:40,21:12:40,1907,19,,,,3918.07,0
9454090,21:13:10,21:13:10,1908,20,,,,4151.14,0
9454090,21:13:46,21:13:46,1909,21,,,,4373.24,0
9454090,21:14:49,21:14:49,7790,22,,,,4839.65,0
9454090,21:15:17,21:15:17,1848,23,,,,5033.46,0
9454090,21:15:40,21:15:40,1849,24,,,,5218.53,0
9454090,21:16:14,21:16:14,1850,25,,,,5422.07,0
9454090,21:17:00,21:17:00,1851,26,,,,5681.52,
9454090,21:20:23,21:20:23,10557,27,,,,7246.44,0
9454090,21:20:47,21:20:47,10555,28,,,,7417.29,0
9454090,21:21:31,21:21:31,10553,29,,,,7767.56,0
9454090,21:22:37,21:22:37,905,30,,,,8193.52,0
9454090,21:23:04,21:23:04,906,31,,,,8377.9,0
9454090,21:23:46,21:23:46,907,32,,,,8722.82,0
9454090,21:24:35,21:24:35,908,33,,,,9057.74,0
9454090,21:25:00,21:25:00,909,34,,,,9220.97,
9454090,21:25:40,21:25:40,910,35,,,,9538.27,0
9454090,21:26:20,21:26:20,911,36,,,,9804.86,0
9454090,21:26:51,21:26:51,912,37,,,,10023.36,0
9454090,21:27:58,21:27:58,913,38,,,,10361.32,0
9454090,21:28:35,21:28:35,914,39,,,,10620.92,0
9454090,21:29:20,21:29:20,916,40,,,,10943.48,0
9454090,21:30:00,21:30:00,918,41,,,,11281.26,0
9454090,21:30:43,21:30:43,919,42,,,,11574.03,0
9454090,21:32:00,21:32:00,10732,43,,,,12193.27,
9454090,21:33:16,21:33:16,920,44,,,,12812.12,0
9454090,21:33:48,21:33:48,922,45,,,,13076.02,0
9454090,21:34:32,21:34:32,341,46,,,,13449.62,0
9454090,21:35:32,21:35:32,342,47,,,,13941.41,0
9454090,21:36:00,21:36:00,196,48,,,,14125.98,
9454090,21:38:31,21:38:31,197,49,,,,14760.09,0
9454090,21:41:00,21:41:00,10015,50,,1,,15561.27,
9544010,06:20:00,06:20:00,9498,1,,,1,0,
9544010,06:20:53,06:20:53,1832,2,,,,718.72,0
9544010,06:21:34,06:21:34,490,3,,,,1303.88,0
9544010,06:21:47,06:21:47,491,4,,,,1497.2,0
9544010,06:22:04,06:22:04,1833,5,,,,1659.01,0
9544010,06:22:17,06:22:17,1834,6,,,,1782.11,0
9544010,06:22:41,06:22:41,1835,7,,,,1975.56,0
9544010,06:23:11,06:23:11,1836,8,,,,2218.43,0
9544010,06:23:30,06:23:30,1837,9,,,,2347.68,0
9544010,06:24:00,06:24:00,1838,10,,,,2544.42,
9544010,06:24:23,06:24:23,1899,11,,,,2652.51,0
9544010,06:24:57,06:24:57,1900,12,,,,2825.11,0
9544010,06:25:13,06:25:13,1901,13,,,,2924.19,0
9544010,06:25:39,06:25:39,1902,14,,,,3119.26,0
9544010,06:25:55,06:25:55,1903,15,,,,3235.55,0
9544010,06:26:23,06:26:23,1904,16,,,,3402.79,0
9544010,06:26:45,06:26:45,1905,17,,,,3522,0
9544010,06:27:16,06:27:16,1906,18,,,,3750.55,0
9544010,06:27:40,06:27:40,1907,19,,,,3918.07,0
9544010,06:28:10,06:28:10,1908,20,,,,4151.14,0
9544010,06:28:46,06:28:46,1909,21,,,,4373.24,0
9544010,06:29:49,06:29:49,7790,22,,,,4839.65,0
9544010,06:30:17,06:30:17,1848,23,,,,5033.46,0
9544010,06:30:40,06:30:40,1849,24,,,,5218.53,0
9544010,06:31:14,06:31:14,1850,25,,,,5422.07,0
9544010,06:32:00,06:32:00,1851,26,,,,5681.52,
9544010,06:35:23,06:35:23,10557,27,,,,7246.44,0
9544010,06:35:47,06:35:47,10555,28,,,,7417.29,0
9544010,06:36:31,06:36:31,10553,29,,,,7767.56,0
9544010,06:37:37,06:37:37,905,30,,,,8193.52,0
9544010,06:38:04,06:38:04,906,31,,,,8377.9,0
9544010,06:38:46,06:38:46,907,32,,,,8722.82,0
9544010,06:39:35,06:39:35,908,33,,,,9057.74,0
9544010,06:40:00,06:40:00,909,34,,,,9220.97,
9544010,06:40:40,06:40:40,910,35,,,,9538.27,0
9544010,06:41:20,06:41:20,911,36,,,,9804.86,0
9544010,06:41:51,06:41:51,912,37,,,,10023.36,0
9544010,06:42:58,06:42:58,913,38,,,,10361.32,0
9544010,06:43:35,06:43:35,914,39,,,,10620.92,0
9544010,06:44:20,06:44:20,916,40,,,,10943.48,0
9544010,06:45:00,06:45:00,918,41,,,,11281.26,0
9544010,06:45:43,06:45:43,919,42,,,,11574.03,0
9544010,06:47:00,06:47:00,10732,43,,,,12193.27,
9544010,06:48:16,06:48:16,920,44,,,,12812.12,0
9544010,06:48:48,06:48:48,922,45,,,,13076.02,0
9544010,06:49:32,06:49:32,341,46,,,,13449.62,0
9544010,06:50:32,06:50:32,342,47,,,,13941.41,0
9544010,06:51:00,06:51:00,196,48,,,,14125.98,
9544010,06:53:31,06:53:31,197,49,,,,14760.09,0
9544010,06:56:00,06:56:00,10015,50,,1,,15561.27,
9544100,06:20:00,06:20:00,9498,1,,,1,0,
9544100,06:20:53,06:20:53,1832,2,,,,718.72,0
9544100,06:21:34,06:21:34,490,3,,,,1303.88,0
9544100,06:21:47,06:21:47,491,4,,,,1497.2,0
9544100,06:22:04,06:22:04,1833,5,,,,1659.01,0
9544100,06:22:17,06:22:17,1834,6,,,,1782.11,0
9544100,06:22:41,06:22:41,1835,7,,,,1975.56,0
9544100,06:23:11,06:23:11,1836,8,,,,2218.43,0
9544100,06:23:30,06:23:30,1837,9,,,,2347.68,0
9544100,06:24:00,06:24:00,1838,10,,,,2544.42,
9544100,06:24:23,06:24:23,1899,11,,,,2652.51,0
9544100,06:24:57,06:24:57,1900,12,,,,2825.11,0
9544100,06:25:13,06:25:13,1901,13,,,,2924.19,0
9544100,06:25:39,06:25:39,1902,14,,,,3119.26,0
9544100,06:25:55,06:25:55,1903,15,,,,3235.55,0
9544100,06:26:23,06:26:23,1904,16,,,,3402.79,0
9544100,06:26:45,06:26:45,1905,17,,,,3522,0
9544100,06:27:16,06:27:16,1906,18,,,,3750.55,0
9544100,06:27:40,06:27:40,1907,19,,,,3918.07,0
9544100,06:28:10,06:28:10,1908,20,,,,4151.14,0
9544100,06:28:46,06:28:46,1909,21,,,,4373.24,0
9544100,06:29:49,06:29:49,7790,22,,,,4839.65,0
9544100,06:30:17,06:30:17,1848,23,,,,5033.46,0
9544100,06:30:40,06:30:40,1849,24,,,,5218.53,0
9544100,06:31:14,06:31:14,1850,25,,,,5422.07,0
9544100,06:32:00,06:32:00,1851,26,,,,5681.52,
9544100,06:35:23,06:35:23,10557,27,,,,7246.44,0
9544100,06:35:47,06:35:47,10555,28,,,,7417.29,0
9544100,06:36:31,06:36:31,10553,29,,,,7767.56,0
9544100,06:37:37,06:37:37,905,30,,,,8193.52,0
9544100,06:38:04,06:38:04,906,31,,,,8377.9,0
9544100,06:38:46,06:38:46,907,32,,,,8722.82,0
9544100,06:39:35,06:39:35,908,33,,,,9057.74,0
9544100,06:40:00,06:40:00,909,34,,,,9220.97,
9544100,06:40:40,06:40:40,910,35,,,,9538.27,0
9544100,06:41:20,06:41:20,911,36,,,,9804.86,0
9544100,06:41:51,06:41:51,912,37,,,,10023.36,0
9544100,06:42:58,06:42:58,913,38,,,,10361.32,0
9544100,06:43:35,06:43:35,914,39,,,,10620.92,0
9544100,06:44:20,06:44:20,916,40,,,,10943.48,0
9544100,06:45:00,06:45:00,918,41,,,,11281.26,0
9544100,06:45:43,06:45:43,919,42,,,,11574.03,0
9544100,06:47:00,06:47:00,10732,43,,,,12193.27,
9544100,06:48:16,06:48:16,920,44,,,,12812.12,0
9544100,06:48:48,06:48:48,922,45,,,,13076.02,0
9544100,06:49:32,06:49:32,341,46,,,,13449.62,0
9544100,06:50:32,06:50:32,342,47,,,,13941.41,0
9544100,06:51:00,06:51:00,196,48,,,,14125.98,
9544100,06:53:31,06:53:31,197,49,,,,14760.09,0
9544100,06:56:00,06:56:00,10015,50,,1,,15561.27,
9544110,06:20:00,06:20:00,9498,1,,,1,0,
9544110,06:20:53,06:20:53,1832,2,,,,718.72,0
9544110,06:21:34,06:21:34,490,3,,,,1303.88,0
9544110,06:21:47,06:21:47,491,4,,,,1497.2,0
9544110,06:22:04,06:22:04,1833,5,,,,1659.01,0
9544110,06:22:17,06:22:17,1834,6,,,,1782.11,0
9544110,06:22:41,06:22:41,1835,7,,,,1975.56,0
9544110,06:23:11,06:23:11,1836,8,,,,2218.43,0
9544110,06:23:30,06:23:30,1837,9,,,,2347.68,0
9544110,06:24:00,06:24:00,1838,10,,,,2544.42,
9544110,06:24:23,06:24:23,1899,11,,,,2652.51,0
9544110,06:24:57,06:24:57,1900,12,,,,2825.11,0
9544110,06:25:13,06:25:13,1901,13,,,,2924.19,0
9544110,06:25:39,06:25:39,1902,14,,,,3119.26,0
9544110,06:25:55,06:25:55,1903,15,,,,3235.55,0
9544110,06:26:23,06:26:23,1904,16,,,,3402.79,0
9544110,06:26:45,06:26:45,1905,17,,,,3522,0
9544110,06:27:16,06:27:16,1906,18,,,,3750.55,0
9544110,06:27:40,06:27:40,1907,19,,,,3918.07,0
9544110,06:28:10,06:28:10,1908,20,,,,4151.14,0
9544110,06:28:46,06:28:46,1909,21,,,,4373.24,0
9544110,06:29:49,06:29:49,7790,22,,,,4839.65,0
9544110,06:30:17,06:30:17,1848,23,,,,5033.46,0
9544110,06:30:40,06:30:40,1849,24,,,,5218.53,0
9544110,06:31:14,06:31:14,1850,25,,,,5422.07,0
9544110,06:32:00,06:32:00,1851,26,,,,5681.52,
9544110,06:35:23,06:35:23,10557,27,,,,7246.44,0
9544110,06:35:47,06:35:47,10555,28,,,,7417.29,0
9544110,06:36:31,06:36:31,10553,29,,,,7767.56,0
9544110,06:37:37,06:37:37,905,30,,,,8193.52,0
9544110,06:38:04,06:38:04,906,31,,,,8377.9,0
9544110,06:38:46,06:38:46,907,32,,,,8722.82,0
9544110,06:39:35,06:39:35,908,33,,,,9057.74,0
9544110,06:40:00,06:40:00,909,34,,,,9220.97,
9544110,06:40:40,06:40:40,910,35,,,,9538.27,0
9544110,06:41:20,06:41:20,911,36,,,,9804.86,0
9544110,06:41:51,06:41:51,912,37,,,,10023.36,0
9544110,06:42:58,06:42:58,913,38,,,,10361.32,0
9544110,06:43:35,06:43:35,914,39,,,,10620.92,0
9544110,06:44:20,06:44:20,916,40,,,,10943.48,0
9544110,06:45:00,06:45:00,918,41,,,,11281.26,0
9544110,06:45:43,06:45:43,919,42,,,,11574.03,0
9544110,06:47:00,06:47:00,10732,43,,,,12193.27,
9544110,06:48:16,06:48:16,920,44,,,,12812.12,0
9544110,06:48:48,06:48:48,922,45,,,,13076.02,0
9544110,06:49:32,06:49:32,341,46,,,,13449.62,0
9544110,06:50:32,06:50:32,342,47,,,,13941.41,0
9544110,06:51:00,06:51:00,196,48,,,,14125.98,
9544110,06:53:31,06:53:31,197,49,,,,14760.09,0
9544110,06:56:00,06:56:00,10015,50,,1,,15561.27,
9591010,10:42:01,10:42:01,9498,1,,,1,0,
9591010,10:43:07,10:43:07,1832,2,,,,718.72,0
9591010,10:43:58,10:43:58,490,3,,,,1303.88,0
9591010,10:44:15,10:44:15,491,4,,,,1497.2,0
9591010,10:44:36,10:44:36,1833,5,,,,1659.01,0
9591010,10:44:52,10:44:52,1834,6,,,,1782.11,0
9591010,10:45:21,10:45:21,1835,7,,,,1975.56,0
9591010,10:45:59,10:45:59,1836,8,,,,2218.43,0
9591010,10:46:22,10:46:22,1837,9,,,,2347.68,0
9591010,10:47:00,10:47:00,1838,10,,,,2544.42,
9591010,10:47:26,10:47:26,1899,11,,,,2652.51,0
9591010,10:48:04,10:48:04,1900,12,,,,2825.11,0
9591010,10:48:22,10:48:22,1901,13,,,,2924.19,0
9591010,10:48:51,10:48:51,1902,14,,,,3119.26,0
9591010,10:49:10,10:49:10,1903,15,,,,3235.55,0
9591010,10:49:41,10:49:41,1904,16,,,,3402.79,0
9591010,10:50:06,10:50:06,1905,17,,,,3522,0
9591010,10:50:41,10:50:41,1906,18,,,,3750.55,0
9591010,10:51:08,10:51:08,1907,19,,,,3918.07,0
9591010,10:51:41,10:51:41,1908,20,,,,4151.14,0
9591010,10:52:22,10:52:22,1909,21,,,,4373.24,0
9591010,10:53:33,10:53:33,7790,22,,,,4839.65,0
9591010,10:54:04,10:54:04,1848,23,,,,5033.46,0
9591010,10:54:31,10:54:31,1849,24,,,,5218.53,0
9591010,10:55:08,10:55:08,1850,25,,,,5422.07,0
9591010,10:56:00,10:56:00,1851,26,,,,5681.52,
9591010,10:59:23,10:59:23,10557,27,,,,7246.44,0
9591010,10:59:47,10:59:47,10555,28,,,,7417.29,0
9591010,11:00:31,11:00:31,10553,29,,,,7767.56,0
9591010,11:01:37,11:01:37,905,30,,,,8193.52,0
9591010,11:02:04,11:02:04,906,31,,,,8377.9,0
9591010,11:02:46,11:02:46,907,32,,,,8722.82,0
9591010,11:03:35,11:03:35,908,33,,,,9057.74,0
9591010,11:04:00,11:04:00,909,34,,,,9220.97,
9591010,11:04:40,11:04:40,910,35,,,,9538.27,0
9591010,11:05:20,11:05:20,911,36,,,,9804.86,0
9591010,11:05:51,11:05:51,912,37,,,,10023.36,0
9591010,11:06:58,11:06:58,913,38,,,,10361.32,0
9591010,11:07:35,11:07:35,914,39,,,,10620.92,0
9591010,11:08:20,11:08:20,916,40,,,,10943.48,0
9591010,11:09:00,11:09:00,918,41,,,,11281.26,0
9591010,11:09:43,11:09:43,919,42,,,,11574.03,0
9591010,11:11:00,11:11:00,10732,43,,,,12193.27,
9591010,11:12:16,11:12:16,920,44,,,,12812.12,0
9591010,11:12:48,11:12:48,922,45,,,,13076.02,0
9591010,11:13:32,11:13:32,341,46,,,,13449.62,0
9591010,11:14:32,11:14:32,342,47,,,,13941.41,0
9591010,11:15:00,11:15:00,196,48,,,,14125.98,
9591010,11:17:31,11:17:31,197,49,,,,14760.09,0
9591010,11:20:00,11:20:00,10015,50,,1,,15561.27,
9591100,10:42:01,10:42:01,9498,1,,,1,0,
9591100,10:43:07,10:43:07,1832,2,,,,718.72,0
9591100,10:43:58,10:43:58,490,3,,,,1303.88,0
9591100,10:44:15,10:44:15,491,4,,,,1497.2,0
9591100,10:44:36,10:44:36,1833,5,,,,1659.01,0
9591100,10:44:52,10:44:52,1834,6,,,,1782.11,0
9591100,10:45:21,10:45:21,1835,7,,,,1975.56,0
9591100,10:45:59,10:45:59,1836,8,,,,2218.43,0
9591100,10:46:22,10:46:22,1837,9,,,,2347.68,0
9591100,10:47:00,10:47:00,1838,10,,,,2544.42,
9591100,10:47:26,10:47:26,1899,11,,,,2652.51,0
9591100,10:48:04,10:48:04,1900,12,,,,2825.11,0
9591100,10:48:22,10:48:22,1901,13,,,,2924.19,0
9591100,10:48:51,10:48:51,1902,14,,,,3119.26,0
9591100,10:49:10,10:49:10,1903,15,,,,3235.55,0
9591100,10:49:41,10:49:41,1904,16,,,,3402.79,0
9591100,10:50:06,10:50:06,1905,17,,,,3522,0
9591100,10:50:41,10:50:41,1906,18,,,,3750.55,0
9591100,10:51:08,10:51:08,1907,19,,,,3918.07,0
9591100,10:51:41,10:51:41,1908,20,,,,4151.14,0
9591100,10:52:22,10:52:22,1909,21,,,,4373.24,0
9591100,10:53:33,10:53:33,7790,22,,,,4839.65,0
9591100,10:54:04,10:54:04,1848,23,,,,5033.46,0
9591100,10:54:31,10:54:31,1849,24,,,,5218.53,0
9591100,10:55:08,10:55:08,1850,25,,,,5422.07,0
9591100,10:56:00,10:56:00,1851,26,,,,5681.52,
9591100,10:59:23,10:59:23,10557,27,,,,7246.44,0
9591100,10:59:47,10:59:47,10555,28,,,,7417.29,0
9591100,11:00:31,11:00:31,10553,29,,,,7767.56,0
9591100,11:01:37,11:01:37,905,30,,,,8193.52,0
9591100,11:02:04,11:02:04,906,31,,,,8377.9,0
9591100,11:02:46,11:02:46,907,32,,,,8722.82,0
9591100,11:03:35,11:03:35,908,33,,,,9057.74,0
9591100,11:04:00,11:04:00,909,34,,,,9220.97,
9591100,11:04:40,11:04:40,910,35,,,,9538.27,0
9591100,11:05:20,11:05:20,911,36,,,,9804.86,0
9591100,11:05:51,11:05:51,912,37,,,,10023.36,0
9591100,11:06:58,11:06:58,913,38,,,,10361.32,0
9591100,11:07:35,11:07:35,914,39,,,,10620.92,0
9591100,11:08:20,11:08:20,916,40,,,,10943.48,0
9591100,11:09:00,11:09:00,918,41,,,,11281.26,0
9591100,11:09:43,11:09:43,919,42,,,,11574.03,0
9591100,11:11:00,11:11:00,10732,43,,,,12193.27,
9591100,11:12:16,11:12:16,920,44,,,,12812.12,0
9591100,11:12:48,11:12:48,922,45,,,,13076.02,0
9591100,11:13:32,11:13:32,341,46,,,,13449.62,0
9591100,11:14:32,11:14:32,342,47,,,,13941.41,0
9591100,11:15:00,11:15:00,196,48,,,,14125.98,
9591100,11:17:31,11:17:31,197,49,,,,14760.09,0
9591100,11:20:00,11:20:00,10015,50,,1,,15561.27,
9591110,10:42:01,10:42:01,9498,1,,,1,0,
9591110,10:43:07,10:43:07,1832,2,,,,718.72,0
9591110,10:43:58,10:43:58,490,3,,,,1303.88,0
9591110,10:44:15,10:44:15,491,4,,,,1497.2,0
9591110,10:44:36,10:44:36,1833,5,,,,1659.01,0
9591110,10:44:52,10:44:52,1834,6,,,,1782.11,0
9591110,10:45:21,10:45:21,1835,7,,,,1975.56,0
9591110,10:45:59,10:45:59,1836,8,,,,2218.43,0
9591110,10:46:22,10:46:22,1837,9,,,,2347.68,0
9591110,10:47:00,10:47:00,1838,10,,,,2544.42,
9591110,10:47:26,10:47:26,1899,11,,,,2652.51,0
9591110,10:48:04,10:48:04,1900,12,,,,2825.11,0
9591110,10:48:22,10:48:22,1901,13,,,,2924.19,0
9591110,10:48:51,10:48:51,1902,14,,,,3119.26,0
9591110,10:49:10,10:49:10,1903,15,,,,3235.55,0
9591110,10:49:41,10:49:41,1904,16,,,,3402.79,0
9591110,10:50:06,10:50:06,1905,17,,,,3522,0
9591110,10:50:41,10:50:41,1906,18,,,,3750.55,0
9591110,10:51:08,10:51:08,1907,19,,,,3918.07,0
9591110,10:51:41,10:51:41,1908,20,,,,4151.14,0
9591110,10:52:22,10:52:22,1909,21,,,,4373.24,0
9591110,10:53:33,10:53:33,7790,22,,,,4839.65,0
9591110,10:54:04,10:54:04,1848,23,,,,5033.46,0
9591110,10:54:31,10:54:31,1849,24,,,,5218.53,0
9591110,10:55:08,10:55:08,1850,25,,,,5422.07,0
9591110,10:56:00,10:56:00,1851,26,,,,5681.52,
9591110,10:59:23,10:59:23,10557,27,,,,7246.44,0
9591110,10:59:47,10:59:47,10555,28,,,,7417.29,0
9591110,11:00:31,11:00:31,10553,29,,,,7767.56,0
9591110,11:01:37,11:01:37,905,30,,,,8193.52,0
9591110,11:02:04,11:02:04,906,31,,,,8377.9,0
9591110,11:02:46,11:02:46,907,32,,,,8722.82,0
9591110,11:03:35,11:03:35,908,33,,,,9057.74,0
9591110,11:04:00,11:04:00,909,34,,,,9220.97,
9591110,11:04:40,11:04:40,910,35,,,,9538.27,0
9591110,11:05:20,11:05:20,911,36,,,,9804.86,0
9591110,11:05:51,11:05:51,912,37,,,,10023.36,0
9591110,11:06:58,11:06:58,913,38,,,,10361.32,0
9591110,11:07:35,11:07:35,914,39,,,,10620.92,0
9591110,11:08:20,11:08:20,916,40,,,,10943.48,0
9591110,11:09:00,11:09:00,918,41,,,,11281.26,0
9591110,11:09:43,11:09:43,919,42,,,,11574.03,0
9591110,11:11:00,11:11:00,10732,43,,,,12193.27,
9591110,11:12:16,11:12:16,920,44,,,,12812.12,0
9591110,11:12:48,11:12:48,922,45,,,,13076.02,0
9591110,11:13:32,11:13:32,341,46,,,,13449.62,0
9591110,11:14:32,11:14:32,342,47,,,,13941.41,0
9591110,11:15:00,11:15:00,196,48,,,,14125.98,
9591110,11:17:31,11:17:31,197,49,,,,14760.09,0
9591110,11:20:00,11:20:00,10015,50,,1,,15561.27,
966070,09:35:00,09:35:00,9498,1,,,1,0,
966070,09:35:53,09:35:53,1832,2,,,,718.72,0
966070,09:36:34,09:36:34,490,3,,,,1303.88,0
966070,09:36:47,09:36:47,491,4,,,,1497.2,0
966070,09:37:04,09:37:04,1833,5,,,,1659.01,0
966070,09:37:17,09:37:17,1834,6,,,,1782.11,0
966070,09:37:41,09:37:41,1835,7,,,,1975.56,0
966070,09:38:11,09:38:11,1836,8,,,,2218.43,0
966070,09:38:30,09:38:30,1837,9,,,,2347.68,0
966070,09:39:00,09:39:00,1838,10,,,,2544.42,
966070,09:39:23,09:39:23,1899,11,,,,2652.51,0
966070,09:39:57,09:39:57,1900,12,,,,2825.11,0
966070,09:40:13,09:40:13,1901,13,,,,2924.19,0
966070,09:40:39,09:40:39,1902,14,,,,3119.26,0
966070,09:40:55,09:40:55,1903,15,,,,3235.55,0
966070,09:41:23,09:41:23,1904,16,,,,3402.79,0
966070,09:41:45,09:41:45,1905,17,,,,3522,0
966070,09:42:16,09:42:16,1906,18,,,,3750.55,0
966070,09:42:40,09:42:40,1907,19,,,,3918.07,0
966070,09:43:10,09:43:10,1908,20,,,,4151.14,0
966070,09:43:46,09:43:46,1909,21,,,,4373.24,0
966070,09:44:49,09:44:49,7790,22,,,,4839.65,0
966070,09:45:17,09:45:17,1848,23,,,,5033.46,0
966070,09:45:40,09:45:40,1849,24,,,,5218.53,0
966070,09:46:14,09:46:14,1850,25,,,,5422.07,0
966070,09:47:00,09:47:00,1851,26,,,,5681.52,
966070,09:50:23,09:50:23,10557,27,,,,7246.44,0
966070,09:50:47,09:50:47,10555,28,,,,7417.29,0
966070,09:51:31,09:51:31,10553,29,,,,7767.56,0
966070,09:52:37,09:52:37,905,30,,,,8193.52,0
966070,09:53:04,09:53:04,906,31,,,,8377.9,0
966070,09:53:46,09:53:46,907,32,,,,8722.82,0
966070,09:54:35,09:54:35,908,33,,,,9057.74,0
966070,09:55:00,09:55:00,909,34,,,,9220.97,
966070,09:55:40,09:55:40,910,35,,,,9538.27,0
966070,09:56:20,09:56:20,911,36,,,,9804.86,0
966070,09:56:51,09:56:51,912,37,,,,10023.36,0
966070,09:57:58,09:57:58,913,38,,,,10361.32,0
966070,09:58:35,09:58:35,914,39,,,,10620.92,0
966070,09:59:20,09:59:20,916,40,,,,10943.48,0
966070,10:00:00,10:00:00,918,41,,,,11281.26,0
966070,10:00:43,10:00:43,919,42,,,,11574.03,0
966070,10:02:00,10:02:00,10732,43,,,,12193.27,
966070,10:03:16,10:03:16,920,44,,,,12812.12,0
966070,10:03:48,10:03:48,922,45,,,,13076.02,0
966070,10:04:32,10:04:32,341,46,,,,13449.62,0
966070,10:05:32,10:05:32,342,47,,,,13941.41,0
966070,10:06:00,10:06:00,196,48,,,,14125.98,
966070,10:08:31,10:08:31,197,49,,,,14760.09,0
966070,10:11:00,10:11:00,10015,50,,1,,15561.27,
966090,09:35:00,09:35:00,9498,1,,,1,0,
966090,09:35:53,09:35:53,1832,2,,,,718.72,0
966090,09:36:34,09:36:34,490,3,,,,1303.88,0
966090,09:36:47,09:36:47,491,4,,,,1497.2,0
966090,09:37:04,09:37:04,1833,5,,,,1659.01,0
966090,09:37:17,09:37:17,1834,6,,,,1782.11,0
966090,09:37:41,09:37:41,1835,7,,,,1975.56,0
966090,09:38:11,09:38:11,1836,8,,,,2218.43,0
966090,09:38:30,09:38:30,1837,9,,,,2347.68,0
966090,09:39:00,09:39:00,1838,10,,,,2544.42,
966090,09:39:23,09:39:23,1899,11,,,,2652.51,0
966090,09:39:57,09:39:57,1900,12,,,,2825.11,0
966090,09:40:13,09:40:13,1901,13,,,,2924.19,0
966090,09:40:39,09:40:39,1902,14,,,,3119.26,0
966090,09:40:55,09:40:55,1903,15,,,,3235.55,0
966090,09:41:23,09:41:23,1904,16,,,,3402.79,0
966090,09:41:45,09:41:45,1905,17,,,,3522,0
966090,09:42:16,09:42:16,1906,18,,,,3750.55,0
966090,09:42:40,09:42:40,1907,19,,,,3918.07,0
966090,09:43:10,09:43:10,1908,20,,,,4151.14,0
966090,09:43:46,09:43:46,1909,21,,,,4373.24,0
966090,09:44:49,09:44:49,7790,22,,,,4839.65,0
966090,09:45:17,09:45:17,1848,23,,,,5033.46,0
966090,09:45:40,09:45:40,1849,24,,,,5218.53,0
966090,09:46:14,09:46:14,1850,25,,,,5422.07,0
966090,09:47:00,09:47:00,1851,26,,,,5681.52,
966090,09:50:23,09:50:23,10557,27,,,,7246.44,0
966090,09:50:47,09:50:47,10555,28,,,,7417.29,0
966090,09:51:31,09:51:31,10553,29,,,,7767.56,0
966090,09:52:37,09:52:37,905,30,,,,8193.52,0
966090,09:53:04,09:53:04,906,31,,,,8377.9,0
966090,09:53:46,09:53:46,907,32,,,,8722.82,0
966090,09:54:35,09:54:35,908,33,,,,9057.74,0
966090,09:55:00,09:55:00,909,34,,,,9220.97,
966090,09:55:40,09:55:40,910,35,,,,9538.27,0
966090,09:56:20,09:56:20,911,36,,,,9804.86,0
966090,09:56:51,09:56:51,912,37,,,,10023.36,0
966090,09:57:58,09:57:58,913,38,,,,10361.32,0
966090,09:58:35,09:58:35,914,39,,,,10620.92,0
966090,09:59:20,09:59:20,916,40,,,,10943.48,0
966090,10:00:00,10:00:00,918,41,,,,11281.26,0
966090,10:00:43,10:00:43,919,42,,,,11574.03,0
966090,10:02:00,10:02:00,10732,43,,,,12193.27,
966090,10:03:16,10:03:16,920,44,,,,12812.12,0
966090,10:03:48,10:03:48,922,45,,,,13076.02,0
966090,10:04:32,10:04:32,341,46,,,,13449.62,0
966090,10:05:32,10:05:32,342,47,,,,13941.41,0
966090,10:06:00,10:06:00,196,48,,,,14125.98,
966090,10:08:31,10:08:31,197,49,,,,14760.09,0
966090,10:11:00,10:11:00,10015,50,,1,,15561.27,
9661070,14:35:00,14:35:00,9498,1,,,1,0,
9661070,14:36:06,14:36:06,1832,2,,,,718.72,0
9661070,14:36:58,14:36:58,490,3,,,,1303.88,0
9661070,14:37:14,14:37:14,491,4,,,,1497.2,0
9661070,14:37:35,14:37:35,1833,5,,,,1659.01,0
9661070,14:37:52,14:37:52,1834,6,,,,1782.11,0
9661070,14:38:21,14:38:21,1835,7,,,,1975.56,0
9661070,14:38:58,14:38:58,1836,8,,,,2218.43,0
9661070,14:39:22,14:39:22,1837,9,,,,2347.68,0
9661070,14:40:00,14:40:00,1838,10,,,,2544.42,
9661070,14:40:29,14:40:29,1899,11,,,,2652.51,0
9661070,14:41:11,14:41:11,1900,12,,,,2825.11,0
9661070,14:41:31,14:41:31,1901,13,,,,2924.19,0
9661070,14:42:04,14:42:04,1902,14,,,,3119.26,0
9661070,14:42:24,14:42:24,1903,15,,,,3235.55,0
9661070,14:42:59,14:42:59,1904,16,,,,3402.79,0
9661070,14:43:26,14:43:26,1905,17,,,,3522,0
9661070,14:44:05,14:44:05,1906,18,,,,3750.55,0
9661070,14:44:35,14:44:35,1907,19,,,,3918.07,0
9661070,14:45:12,14:45:12,1908,20,,,,4151.14,0
9661070,14:45:58,14:45:58,1909,21,,,,4373.24,0
9661070,14:47:16,14:47:16,7790,22,,,,4839.65,0
9661070,14:47:51,14:47:51,1848,23,,,,5033.46,0
9661070,14:48:21,14:48:21,1849,24,,,,5218.53,0
9661070,14:49:02,14:49:02,1850,25,,,,5422.07,0
9661070,14:50:00,14:50:00,1851,26,,,,5681.52,
9661070,14:53:48,14:53:48,10557,27,,,,7246.44,0
9661070,14:54:16,14:54:16,10555,28,,,,7417.29,0
9661070,14:55:05,14:55:05,10553,29,,,,7767.56,0
9661070,14:56:19,14:56:19,905,30,,,,8193.52,0
9661070,14:56:49,14:56:49,906,31,,,,8377.9,0
9661070,14:57:36,14:57:36,907,32,,,,8722.82,0
9661070,14:58:32,14:58:32,908,33,,,,9057.74,0
9661070,14:59:00,14:59:00,909,34,,,,9220.97,
9661070,14:59:40,14:59:40,910,35,,,,9538.27,0
9661070,15:00:20,15:00:20,911,36,,,,9804.86,0
9661070,15:00:51,15:00:51,912,37,,,,10023.36,0
9661070,15:01:58,15:01:58,913,38,,,,10361.32,0
9661070,15:02:35,15:02:35,914,39,,,,10620.92,0
9661070,15:03:20,15:03:20,916,40,,,,10943.48,0
9661070,15:04:00,15:04:00,918,41,,,,11281.26,0
9661070,15:04:43,15:04:43,919,42,,,,11574.03,0
9661070,15:06:00,15:06:00,10732,43,,,,12193.27,
9661070,15:07:16,15:07:16,920,44,,,,12812.12,0
9661070,15:07:48,15:07:48,922,45,,,,13076.02,0
9661070,15:08:32,15:08:32,341,46,,,,13449.62,0
9661070,15:09:32,15:09:32,342,47,,,,13941.41,0
9661070,15:10:00,15:10:00,196,48,,,,14125.98,
9661070,15:13:01,15:13:01,197,49,,,,14760.09,0
9661070,15:16:00,15:16:00,10015,50,,1,,15561.27,
9661090,14:35:00,14:35:00,9498,1,,,1,0,
9661090,14:36:06,14:36:06,1832,2,,,,718.72,0
9661090,14:36:58,14:36:58,490,3,,,,1303.88,0
9661090,14:37:14,14:37:14,491,4,,,,1497.2,0
9661090,14:37:35,14:37:35,1833,5,,,,1659.01,0
9661090,14:37:52,14:37:52,1834,6,,,,1782.11,0
9661090,14:38:21,14:38:21,1835,7,,,,1975.56,0
9661090,14:38:58,14:38:58,1836,8,,,,2218.43,0
9661090,14:39:22,14:39:22,1837,9,,,,2347.68,0
9661090,14:40:00,14:40:00,1838,10,,,,2544.42,
9661090,14:40:29,14:40:29,1899,11,,,,2652.51,0
9661090,14:41:11,14:41:11,1900,12,,,,2825.11,0
9661090,14:41:31,14:41:31,1901,13,,,,2924.19,0
9661090,14:42:04,14:42:04,1902,14,,,,3119.26,0
9661090,14:42:24,14:42:24,1903,15,,,,3235.55,0
9661090,14:42:59,14:42:59,1904,16,,,,3402.79,0
9661090,14:43:26,14:43:26,1905,17,,,,3522,0
9661090,14:44:05,14:44:05,1906,18,,,,3750.55,0
9661090,14:44:35,14:44:35,1907,19,,,,3918.07,0
9661090,14:45:12,14:45:12,1908,20,,,,4151.14,0
9661090,14:45:58,14:45:58,1909,21,,,,4373.24,0
9661090,14:47:16,14:47:16,7790,22,,,,4839.65,0
9661090,14:47:51,14:47:51,1848,23,,,,5033.46,0
9661090,14:48:21,14:48:21,1849,24,,,,5218.53,0
9661090,14:49:02,14:49:02,1850,25,,,,5422.07,0
9661090,14:50:00,14:50:00,1851,26,,,,5681.52,
9661090,14:53:48,14:53:48,10557,27,,,,7246.44,0
9661090,14:54:16,14:54:16,10555,28,,,,7417.29,0
9661090,14:55:05,14:55:05,10553,29,,,,7767.56,0
9661090,14:56:19,14:56:19,905,30,,,,8193.52,0
9661090,14:56:49,14:56:49,906,31,,,,8377.9,0
9661090,14:57:36,14:57:36,907,32,,,,8722.82,0
9661090,14:58:32,14:58:32,908,33,,,,9057.74,0
9661090,14:59:00,14:59:00,909,34,,,,9220.97,
9661090,14:59:40,14:59:40,910,35,,,,9538.27,0
9661090,15:00:20,15:00:20,911,36,,,,9804.86,0
9661090,15:00:51,15:00:51,912,37,,,,10023.36,0
9661090,15:01:58,15:01:58,913,38,,,,10361.32,0
9661090,15:02:35,15:02:35,914,39,,,,10620.92,0
9661090,15:03:20,15:03:20,916,40,,,,10943.48,0
9661090,15:04:00,15:04:00,918,41,,,,11281.26,0
9661090,15:04:43,15:04:43,919,42,,,,11574.03,0
9661090,15:06:00,15:06:00,10732,43,,,,12193.27,
9661090,15:07:16,15:07:16,920,44,,,,12812.12,0
9661090,15:07:48,15:07:48,922,45,,,,13076.02,0
9661090,15:08:32,15:08:32,341,46,,,,13449.62,0
9661090,15:09:32,15:09:32,342,47,,,,13941.41,0
9661090,15:10:00,15:10:00,196,48,,,,14125.98,
9661090,15:13:01,15:13:01,197,49,,,,14760.09,0
9661090,15:16:00,15:16:00,10015,50,,1,,15561.27,
9737020,22:50:00,22:50:00,9498,1,,,1,0,
9737020,22:51:46,22:51:46,1832,2,,,,718.72,0
9737020,22:53:08,22:53:08,490,3,,,,1303.88,0
9737020,22:53:35,22:53:35,491,4,,,,1497.2,0
9737020,22:54:08,22:54:08,1833,5,,,,1659.01,0
9737020,22:54:35,22:54:35,1834,6,,,,1782.11,0
9737020,22:55:22,22:55:22,1835,7,,,,1975.56,0
9737020,22:56:22,22:56:22,1836,8,,,,2218.43,0
9737020,22:57:00,22:57:00,1837,9,,,,2347.68,0
9737020,22:58:00,22:58:00,1838,10,,,,2544.42,
9737020,22:58:23,22:58:23,1899,11,,,,2652.51,0
9737020,22:58:57,22:58:57,1900,12,,,,2825.11,0
9737020,22:59:13,22:59:13,1901,13,,,,2924.19,0
9737020,22:59:39,22:59:39,1902,14,,,,3119.26,0
9737020,22:59:55,22:59:55,1903,15,,,,3235.55,0
9737020,23:00:23,23:00:23,1904,16,,,,3402.79,0
9737020,23:00:45,23:00:45,1905,17,,,,3522,0
9737020,23:01:16,23:01:16,1906,18,,,,3750.55,0
9737020,23:01:40,23:01:40,1907,19,,,,3918.07,0
9737020,23:02:10,23:02:10,1908,20,,,,4151.14,0
9737020,23:02:46,23:02:46,1909,21,,,,4373.24,0
9737020,23:03:49,23:03:49,7790,22,,,,4839.65,0
9737020,23:04:17,23:04:17,1848,23,,,,5033.46,0
9737020,23:04:40,23:04:40,1849,24,,,,5218.53,0
9737020,23:05:14,23:05:14,1850,25,,,,5422.07,0
9737020,23:06:00,23:06:00,1851,26,,,,5681.52,
9737020,23:09:23,23:09:23,10557,27,,,,7246.44,0
9737020,23:09:47,23:09:47,10555,28,,,,7417.29,0
9737020,23:10:31,23:10:31,10553,29,,,,7767.56,0
9737020,23:11:37,23:11:37,905,30,,,,8193.52,0
9737020,23:12:04,23:12:04,906,31,,,,8377.9,0
9737020,23:12:46,23:12:46,907,32,,,,8722.82,0
9737020,23:13:35,23:13:35,908,33,,,,9057.74,0
9737020,23:14:00,23:14:00,909,34,,,,9220.97,
9737020,23:14:34,23:14:34,910,35,,,,9538.27,0
9737020,23:15:08,23:15:08,911,36,,,,9804.86,0
9737020,23:15:35,23:15:35,912,37,,,,10023.36,0
9737020,23:16:32,23:16:32,913,38,,,,10361.32,0
9737020,23:17:04,23:17:04,914,39,,,,10620.92,0
9737020,23:17:42,23:17:42,916,40,,,,10943.48,0
9737020,23:18:17,23:18:17,918,41,,,,11281.26,0
9737020,23:18:54,23:18:54,919,42,,,,11574.03,0
9737020,23:20:00,23:20:00,10732,43,,,,12193.27,
9737020,23:21:35,23:21:35,920,44,,,,12812.12,0
9737020,23:22:15,23:22:15,922,45,,,,13076.02,0
9737020,23:23:11,23:23:11,341,46,,,,13449.62,0
9737020,23:24:25,23:24:25,342,47,,,,13941.41,0
9737020,23:25:00,23:25:00,196,48,,,,14125.98,
9737020,23:27:01,23:27:01,197,49,,,,14760.09,0
9737020,23:29:00,23:29:00,10015,50,,1,,15561.27,
9737030,22:50:00,22:50:00,9498,1,,,1,0,
9737030,22:51:46,22:51:46,1832,2,,,,718.72,0
9737030,22:53:08,22:53:08,490,3,,,,1303.88,0
9737030,22:53:35,22:53:35,491,4,,,,1497.2,0
9737030,22:54:08,22:54:08,1833,5,,,,1659.01,0
9737030,22:54:35,22:54:35,1834,6,,,,1782.11,0
9737030,22:55:22,22:55:22,1835,7,,,,1975.56,0
9737030,22:56:22,22:56:22,1836,8,,,,2218.43,0
9737030,22:57:00,22:57:00,1837,9,,,,2347.68,0
9737030,22:58:00,22:58:00,1838,10,,,,2544.42,
9737030,22:58:23,22:58:23,1899,11,,,,2652.51,0
9737030,22:58:57,22:58:57,1900,12,,,,2825.11,0
9737030,22:59:13,22:59:13,1901,13,,,,2924.19,0
9737030,22:59:39,22:59:39,1902,14,,,,3119.26,0
9737030,22:59:55,22:59:55,1903,15,,,,3235.55,0
9737030,23:00:23,23:00:23,1904,16,,,,3402.79,0
9737030,23:00:45,23:00:45,1905,17,,,,3522,0
9737030,23:01:16,23:01:16,1906,18,,,,3750.55,0
9737030,23:01:40,23:01:40,1907,19,,,,3918.07,0
9737030,23:02:10,23:02:10,1908,20,,,,4151.14,0
9737030,23:02:46,23:02:46,1909,21,,,,4373.24,0
9737030,23:03:49,23:03:49,7790,22,,,,4839.65,0
9737030,23:04:17,23:04:17,1848,23,,,,5033.46,0
9737030,23:04:40,23:04:40,1849,24,,,,5218.53,0
9737030,23:05:14,23:05:14,1850,25,,,,5422.07,0
9737030,23:06:00,23:06:00,1851,26,,,,5681.52,
9737030,23:09:23,23:09:23,10557,27,,,,7246.44,0
9737030,23:09:47,23:09:47,10555,28,,,,7417.29,0
9737030,23:10:31,23:10:31,10553,29,,,,7767.56,0
9737030,23:11:37,23:11:37,905,30,,,,8193.52,0
9737030,23:12:04,23:12:04,906,31,,,,8377.9,0
9737030,23:12:46,23:12:46,907,32,,,,8722.82,0
9737030,23:13:35,23:13:35,908,33,,,,9057.74,0
9737030,23:14:00,23:14:00,909,34,,,,9220.97,
9737030,23:14:34,23:14:34,910,35,,,,9538.27,0
9737030,23:15:08,23:15:08,911,36,,,,9804.86,0
9737030,23:15:35,23:15:35,912,37,,,,10023.36,0
9737030,23:16:32,23:16:32,913,38,,,,10361.32,0
9737030,23:17:04,23:17:04,914,39,,,,10620.92,0
9737030,23:17:42,23:17:42,916,40,,,,10943.48,0
9737030,23:18:17,23:18:17,918,41,,,,11281.26,0
9737030,23:18:54,23:18:54,919,42,,,,11574.03,0
9737030,23:20:00,23:20:00,10732,43,,,,12193.27,
9737030,23:21:35,23:21:35,920,44,,,,12812.12,0
9737030,23:22:15,23:22:15,922,45,,,,13076.02,0
9737030,23:23:11,23:23:11,341,46,,,,13449.62,0
9737030,23:24:25,23:24:25,342,47,,,,13941.41,0
9737030,23:25:00,23:25:00,196,48,,,,14125.98,
9737030,23:27:01,23:27:01,197,49,,,,14760.09,0
9737030,23:29:00,23:29:00,10015,50,,1,,15561.27,
9737040,22:50:00,22:50:00,9498,1,,,1,0,
9737040,22:51:46,22:51:46,1832,2,,,,718.72,0
9737040,22:53:08,22:53:08,490,3,,,,1303.88,0
9737040,22:53:35,22:53:35,491,4,,,,1497.2,0
9737040,22:54:08,22:54:08,1833,5,,,,1659.01,0
9737040,22:54:35,22:54:35,1834,6,,,,1782.11,0
9737040,22:55:22,22:55:22,1835,7,,,,1975.56,0
9737040,22:56:22,22:56:22,1836,8,,,,2218.43,0
9737040,22:57:00,22:57:00,1837,9,,,,2347.68,0
9737040,22:58:00,22:58:00,1838,10,,,,2544.42,
9737040,22:58:23,22:58:23,1899,11,,,,2652.51,0
9737040,22:58:57,22:58:57,1900,12,,,,2825.11,0
9737040,22:59:13,22:59:13,1901,13,,,,2924.19,0
9737040,22:59:39,22:59:39,1902,14,,,,3119.26,0
9737040,22:59:55,22:59:55,1903,15,,,,3235.55,0
9737040,23:00:23,23:00:23,1904,16,,,,3402.79,0
9737040,23:00:45,23:00:45,1905,17,,,,3522,0
9737040,23:01:16,23:01:16,1906,18,,,,3750.55,0
9737040,23:01:40,23:01:40,1907,19,,,,3918.07,0
9737040,23:02:10,23:02:10,1908,20,,,,4151.14,0
9737040,23:02:46,23:02:46,1909,21,,,,4373.24,0
9737040,23:03:49,23:03:49,7790,22,,,,4839.65,0
9737040,23:04:17,23:04:17,1848,23,,,,5033.46,0
9737040,23:04:40,23:04:40,1849,24,,,,5218.53,0
9737040,23:05:14,23:05:14,1850,25,,,,5422.07,0
9737040,23:06:00,23:06:00,1851,26,,,,5681.52,
9737040,23:09:23,23:09:23,10557,27,,,,7246.44,0
9737040,23:09:47,23:09:47,10555,28,,,,7417.29,0
9737040,23:10:31,23:10:31,10553,29,,,,7767.56,0
9737040,23:11:37,23:11:37,905,30,,,,8193.52,0
9737040,23:12:04,23:12:04,906,31,,,,8377.9,0
9737040,23:12:46,23:12:46,907,32,,,,8722.82,0
9737040,23:13:35,23:13:35,908,33,,,,9057.74,0
9737040,23:14:00,23:14:00,909,34,,,,9220.97,
9737040,23:14:34,23:14:34,910,35,,,,9538.27,0
9737040,23:15:08,23:15:08,911,36,,,,9804.86,0
9737040,23:15:35,23:15:35,912,37,,,,10023.36,0
9737040,23:16:32,23:16:32,913,38,,,,10361.32,0
9737040,23:17:04,23:17:04,914,39,,,,10620.92,0
9737040,23:17:42,23:17:42,916,40,,,,10943.48,0
9737040,23:18:17,23:18:17,918,41,,,,11281.26,0
9737040,23:18:54,23:18:54,919,42,,,,11574.03,0
9737040,23:20:00,23:20:00,10732,43,,,,12193.27,
9737040,23:21:35,23:21:35,920,44,,,,12812.12,0
9737040,23:22:15,23:22:15,922,45,,,,13076.02,0
9737040,23:23:11,23:23:11,341,46,,,,13449.62,0
9737040,23:24:25,23:24:25,342,47,,,,13941.41,0
9737040,23:25:00,23:25:00,196,48,,,,14125.98,
9737040,23:27:01,23:27:01,197,49,,,,14760.09,0
9737040,23:29:00,23:29:00,10015,50,,1,,15561.27,
9737050,22:50:00,22:50:00,9498,1,,,1,0,
9737050,22:51:46,22:51:46,1832,2,,,,718.72,0
9737050,22:53:08,22:53:08,490,3,,,,1303.88,0
9737050,22:53:35,22:53:35,491,4,,,,1497.2,0
9737050,22:54:08,22:54:08,1833,5,,,,1659.01,0
9737050,22:54:35,22:54:35,1834,6,,,,1782.11,0
9737050,22:55:22,22:55:22,1835,7,,,,1975.56,0
9737050,22:56:22,22:56:22,1836,8,,,,2218.43,0
9737050,22:57:00,22:57:00,1837,9,,,,2347.68,0
9737050,22:58:00,22:58:00,1838,10,,,,2544.42,
9737050,22:58:23,22:58:23,1899,11,,,,2652.51,0
9737050,22:58:57,22:58:57,1900,12,,,,2825.11,0
9737050,22:59:13,22:59:13,1901,13,,,,2924.19,0
9737050,22:59:39,22:59:39,1902,14,,,,3119.26,0
9737050,22:59:55,22:59:55,1903,15,,,,3235.55,0
9737050,23:00:23,23:00:23,1904,16,,,,3402.79,0
9737050,23:00:45,23:00:45,1905,17,,,,3522,0
9737050,23:01:16,23:01:16,1906,18,,,,3750.55,0
9737050,23:01:40,23:01:40,1907,19,,,,3918.07,0
9737050,23:02:10,23:02:10,1908,20,,,,4151.14,0
9737050,23:02:46,23:02:46,1909,21,,,,4373.24,0
9737050,23:03:49,23:03:49,7790,22,,,,4839.65,0
9737050,23:04:17,23:04:17,1848,23,,,,5033.46,0
9737050,23:04:40,23:04:40,1849,24,,,,5218.53,0
9737050,23:05:14,23:05:14,1850,25,,,,5422.07,0
9737050,23:06:00,23:06:00,1851,26,,,,5681.52,
9737050,23:09:23,23:09:23,10557,27,,,,7246.44,0
9737050,23:09:47,23:09:47,10555,28,,,,7417.29,0
9737050,23:10:31,23:10:31,10553,29,,,,7767.56,0
9737050,23:11:37,23:11:37,905,30,,,,8193.52,0
9737050,23:12:04,23:12:04,906,31,,,,8377.9,0
9737050,23:12:46,23:12:46,907,32,,,,8722.82,0
9737050,23:13:35,23:13:35,908,33,,,,9057.74,0
9737050,23:14:00,23:14:00,909,34,,,,9220.97,
9737050,23:14:34,23:14:34,910,35,,,,9538.27,0
9737050,23:15:08,23:15:08,911,36,,,,9804.86,0
9737050,23:15:35,23:15:35,912,37,,,,10023.36,0
9737050,23:16:32,23:16:32,913,38,,,,10361.32,0
9737050,23:17:04,23:17:04,914,39,,,,10620.92,0
9737050,23:17:42,23:17:42,916,40,,,,10943.48,0
9737050,23:18:17,23:18:17,918,41,,,,11281.26,0
9737050,23:18:54,23:18:54,919,42,,,,11574.03,0
9737050,23:20:00,23:20:00,10732,43,,,,12193.27,
9737050,23:21:35,23:21:35,920,44,,,,12812.12,0
9737050,23:22:15,23:22:15,922,45,,,,13076.02,0
9737050,23:23:11,23:23:11,341,46,,,,13449.62,0
9737050,23:24:25,23:24:25,342,47,,,,13941.41,0
9737050,23:25:00,23:25:00,196,48,,,,14125.98,
9737050,23:27:01,23:27:01,197,49,,,,14760.09,0
9737050,23:29:00,23:29:00,10015,50,,1,,15561.27,
9737060,22:50:00,22:50:00,9498,1,,,1,0,
9737060,22:51:46,22:51:46,1832,2,,,,718.72,0
9737060,22:53:08,22:53:08,490,3,,,,1303.88,0
9737060,22:53:35,22:53:35,491,4,,,,1497.2,0
9737060,22:54:08,22:54:08,1833,5,,,,1659.01,0
9737060,22:54:35,22:54:35,1834,6,,,,1782.11,0
9737060,22:55:22,22:55:22,1835,7,,,,1975.56,0
9737060,22:56:22,22:56:22,1836,8,,,,2218.43,0
9737060,22:57:00,22:57:00,1837,9,,,,2347.68,0
9737060,22:58:00,22:58:00,1838,10,,,,2544.42,
9737060,22:58:23,22:58:23,1899,11,,,,2652.51,0
9737060,22:58:57,22:58:57,1900,12,,,,2825.11,0
9737060,22:59:13,22:59:13,1901,13,,,,2924.19,0
9737060,22:59:39,22:59:39,1902,14,,,,3119.26,0
9737060,22:59:55,22:59:55,1903,15,,,,3235.55,0
9737060,23:00:23,23:00:23,1904,16,,,,3402.79,0
9737060,23:00:45,23:00:45,1905,17,,,,3522,0
9737060,23:01:16,23:01:16,1906,18,,,,3750.55,0
9737060,23:01:40,23:01:40,1907,19,,,,3918.07,0
9737060,23:02:10,23:02:10,1908,20,,,,4151.14,0
9737060,23:02:46,23:02:46,1909,21,,,,4373.24,0
9737060,23:03:49,23:03:49,7790,22,,,,4839.65,0
9737060,23:04:17,23:04:17,1848,23,,,,5033.46,0
9737060,23:04:40,23:04:40,1849,24,,,,5218.53,0
9737060,23:05:14,23:05:14,1850,25,,,,5422.07,0
9737060,23:06:00,23:06:00,1851,26,,,,5681.52,
9737060,23:09:23,23:09:23,10557,27,,,,7246.44,0
9737060,23:09:47,23:09:47,10555,28,,,,7417.29,0
9737060,23:10:31,23:10:31,10553,29,,,,7767.56,0
9737060,23:11:37,23:11:37,905,30,,,,8193.52,0
9737060,23:12:04,23:12:04,906,31,,,,8377.9,0
9737060,23:12:46,23:12:46,907,32,,,,8722.82,0
9737060,23:13:35,23:13:35,908,33,,,,9057.74,0
9737060,23:14:00,23:14:00,909,34,,,,9220.97,
9737060,23:14:34,23:14:34,910,35,,,,9538.27,0
9737060,23:15:08,23:15:08,911,36,,,,9804.86,0
9737060,23:15:35,23:15:35,912,37,,,,10023.36,0
9737060,23:16:32,23:16:32,913,38,,,,10361.32,0
9737060,23:17:04,23:17:04,914,39,,,,10620.92,0
9737060,23:17:42,23:17:42,916,40,,,,10943.48,0
9737060,23:18:17,23:18:17,918,41,,,,11281.26,0
9737060,23:18:54,23:18:54,919,42,,,,11574.03,0
9737060,23:20:00,23:20:00,10732,43,,,,12193.27,
9737060,23:21:35,23:21:35,920,44,,,,12812.12,0
9737060,23:22:15,23:22:15,922,45,,,,13076.02,0
9737060,23:23:11,23:23:11,341,46,,,,13449.62,0
9737060,23:24:25,23:24:25,342,47,,,,13941.41,0
9737060,23:25:00,23:25:00,196,48,,,,14125.98,
9737060,23:27:01,23:27:01,197,49,,,,14760.09,0
9737060,23:29:00,23:29:00,10015,50,,1,,15561.27,
9737080,22:50:00,22:50:00,9498,1,,,1,0,
9737080,22:51:46,22:51:46,1832,2,,,,718.72,0
9737080,22:53:08,22:53:08,490,3,,,,1303.88,0
9737080,22:53:35,22:53:35,491,4,,,,1497.2,0
9737080,22:54:08,22:54:08,1833,5,,,,1659.01,0
9737080,22:54:35,22:54:35,1834,6,,,,1782.11,0
9737080,22:55:22,22:55:22,1835,7,,,,1975.56,0
9737080,22:56:22,22:56:22,1836,8,,,,2218.43,0
9737080,22:57:00,22:57:00,1837,9,,,,2347.68,0
9737080,22:58:00,22:58:00,1838,10,,,,2544.42,
9737080,22:58:23,22:58:23,1899,11,,,,2652.51,0
9737080,22:58:57,22:58:57,1900,12,,,,2825.11,0
9737080,22:59:13,22:59:13,1901,13,,,,2924.19,0
9737080,22:59:39,22:59:39,1902,14,,,,3119.26,0
9737080,22:59:55,22:59:55,1903,15,,,,3235.55,0
9737080,23:00:23,23:00:23,1904,16,,,,3402.79,0
9737080,23:00:45,23:00:45,1905,17,,,,3522,0
9737080,23:01:16,23:01:16,1906,18,,,,3750.55,0
9737080,23:01:40,23:01:40,1907,19,,,,3918.07,0
9737080,23:02:10,23:02:10,1908,20,,,,4151.14,0
9737080,23:02:46,23:02:46,1909,21,,,,4373.24,0
9737080,23:03:49,23:03:49,7790,22,,,,4839.65,0
9737080,23:04:17,23:04:17,1848,23,,,,5033.46,0
9737080,23:04:40,23:04:40,1849,24,,,,5218.53,0
9737080,23:05:14,23:05:14,1850,25,,,,5422.07,0
9737080,23:06:00,23:06:00,1851,26,,,,5681.52,
9737080,23:09:23,23:09:23,10557,27,,,,7246.44,0
9737080,23:09:47,23:09:47,10555,28,,,,7417.29,0
9737080,23:10:31,23:10:31,10553,29,,,,7767.56,0
9737080,23:11:37,23:11:37,905,30,,,,8193.52,0
9737080,23:12:04,23:12:04,906,31,,,,8377.9,0
9737080,23:12:46,23:12:46,907,32,,,,8722.82,0
9737080,23:13:35,23:13:35,908,33,,,,9057.74,0
9737080,23:14:00,23:14:00,909,34,,,,9220.97,
9737080,23:14:34,23:14:34,910,35,,,,9538.27,0
9737080,23:15:08,23:15:08,911,36,,,,9804.86,0
9737080,23:15:35,23:15:35,912,37,,,,10023.36,0
9737080,23:16:32,23:16:32,913,38,,,,10361.32,0
9737080,23:17:04,23:17:04,914,39,,,,10620.92,0
9737080,23:17:42,23:17:42,916,40,,,,10943.48,0
9737080,23:18:17,23:18:17,918,41,,,,11281.26,0
9737080,23:18:54,23:18:54,919,42,,,,11574.03,0
9737080,23:20:00,23:20:00,10732,43,,,,12193.27,
9737080,23:21:35,23:21:35,920,44,,,,12812.12,0
9737080,23:22:15,23:22:15,922,45,,,,13076.02,0
9737080,23:23:11,23:23:11,341,46,,,,13449.62,0
9737080,23:24:25,23:24:25,342,47,,,,13941.41,0
9737080,23:25:00,23:25:00,196,48,,,,14125.98,
9737080,23:27:01,23:27:01,197,49,,,,14760.09,0
9737080,23:29:00,23:29:00,10015,50,,1,,15561.27,
9811020,09:06:00,09:06:00,10732,1,,,1,0,
9811020,09:08:05,09:08:05,920,2,,,,611.23,0
9811020,09:08:55,09:08:55,922,3,,,,862.16,0
9811020,09:10:13,09:10:13,341,4,,,,1219.21,0
9811020,09:12:07,09:12:07,342,5,,,,1711,0
9811020,09:13:00,09:13:00,196,6,,,,1895.57,
9811020,09:15:00,09:15:00,197,7,,,,2529.52,0
9811020,09:17:00,09:17:00,10015,8,,1,,3330.7,
9811030,09:06:00,09:06:00,10732,1,,,1,0,
9811030,09:08:05,09:08:05,920,2,,,,611.23,0
9811030,09:08:55,09:08:55,922,3,,,,862.16,0
9811030,09:10:13,09:10:13,341,4,,,,1219.21,0
9811030,09:12:07,09:12:07,342,5,,,,1711,0
9811030,09:13:00,09:13:00,196,6,,,,1895.57,
9811030,09:15:00,09:15:00,197,7,,,,2529.52,0
9811030,09:17:00,09:17:00,10015,8,,1,,3330.7,
9811040,09:06:00,09:06:00,10732,1,,,1,0,
9811040,09:08:05,09:08:05,920,2,,,,611.23,0
9811040,09:08:55,09:08:55,922,3,,,,862.16,0
9811040,09:10:13,09:10:13,341,4,,,,1219.21,0
9811040,09:12:07,09:12:07,342,5,,,,1711,0
9811040,09:13:00,09:13:00,196,6,,,,1895.57,
9811040,09:15:00,09:15:00,197,7,,,,2529.52,0
9811040,09:17:00,09:17:00,10015,8,,1,,3330.7,
9811050,09:06:00,09:06:00,10732,1,,,1,0,
9811050,09:08:05,09:08:05,920,2,,,,611.23,0
9811050,09:08:55,09:08:55,922,3,,,,862.16,0
9811050,09:10:13,09:10:13,341,4,,,,1219.21,0
9811050,09:12:07,09:12:07,342,5,,,,1711,0
9811050,09:13:00,09:13:00,196,6,,,,1895.57,
9811050,09:15:00,09:15:00,197,7,,,,2529.52,0
9811050,09:17:00,09:17:00,10015,8,,1,,3330.7,
9811060,09:06:00,09:06:00,10732,1,,,1,0,
9811060,09:08:05,09:08:05,920,2,,,,611.23,0
9811060,09:08:55,09:08:55,922,3,,,,862.16,0
9811060,09:10:13,09:10:13,341,4,,,,1219.21,0
9811060,09:12:07,09:12:07,342,5,,,,1711,0
9811060,09:13:00,09:13:00,196,6,,,,1895.57,
9811060,09:15:00,09:15:00,197,7,,,,2529.52,0
9811060,09:17:00,09:17:00,10015,8,,1,,3330.7,
9811080,09:06:00,09:06:00,10732,1,,,1,0,
9811080,09:08:05,09:08:05,920,2,,,,611.23,0
9811080,09:08:55,09:08:55,922,3,,,,862.16,0
9811080,09:10:13,09:10:13,341,4,,,,1219.21,0
9811080,09:12:07,09:12:07,342,5,,,,1711,0
9811080,09:13:00,09:13:00,196,6,,,,1895.57,
9811080,09:15:00,09:15:00,197,7,,,,2529.52,0
9811080,09:17:00,09:17:00,10015,8,,1,,3330.7,
9878010,12:42:00,12:42:00,9498,1,,,1,0,
9878010,12:43:06,12:43:06,1832,2,,,,718.72,0
9878010,12:43:58,12:43:58,490,3,,,,1303.88,0
9878010,12:44:14,12:44:14,491,4,,,,1497.2,0
9878010,12:44:35,12:44:35,1833,5,,,,1659.01,0
9878010,12:44:52,12:44:52,1834,6,,,,1782.11,0
9878010,12:45:21,12:45:21,1835,7,,,,1975.56,0
9878010,12:45:58,12:45:58,1836,8,,,,2218.43,0
9878010,12:46:22,12:46:22,1837,9,,,,2347.68,0
9878010,12:47:00,12:47:00,1838,10,,,,2544.42,
9878010,12:47:29,12:47:29,1899,11,,,,2652.51,0
9878010,12:48:11,12:48:11,1900,12,,,,2825.11,0
9878010,12:48:31,12:48:31,1901,13,,,,2924.19,0
9878010,12:49:04,12:49:04,1902,14,,,,3119.26,0
9878010,12:49:24,12:49:24,1903,15,,,,3235.55,0
9878010,12:49:59,12:49:59,1904,16,,,,3402.79,0
9878010,12:50:26,12:50:26,1905,17,,,,3522,0
9878010,12:51:05,12:51:05,1906,18,,,,3750.55,0
9878010,12:51:35,12:51:35,1907,19,,,,3918.07,0
9878010,12:52:12,12:52:12,1908,20,,,,4151.14,0
9878010,12:52:58,12:52:58,1909,21,,,,4373.24,0
9878010,12:54:16,12:54:16,7790,22,,,,4839.65,0
9878010,12:54:51,12:54:51,1848,23,,,,5033.46,0
9878010,12:55:21,12:55:21,1849,24,,,,5218.53,0
9878010,12:56:02,12:56:02,1850,25,,,,5422.07,0
9878010,12:57:00,12:57:00,1851,26,,,,5681.52,
9878010,13:00:48,13:00:48,10557,27,,,,7246.44,0
9878010,13:01:16,13:01:16,10555,28,,,,7417.29,0
9878010,13:02:05,13:02:05,10553,29,,,,7767.56,0
9878010,13:03:19,13:03:19,905,30,,,,8193.52,0
9878010,13:03:49,13:03:49,906,31,,,,8377.9,0
9878010,13:04:36,13:04:36,907,32,,,,8722.82,0
9878010,13:05:32,13:05:32,908,33,,,,9057.74,0
9878010,13:06:00,13:06:00,909,34,,,,9220.97,
9878010,13:06:40,13:06:40,910,35,,,,9538.27,0
9878010,13:07:20,13:07:20,911,36,,,,9804.86,0
9878010,13:07:51,13:07:51,912,37,,,,10023.36,0
9878010,13:08:58,13:08:58,913,38,,,,10361.32,0
9878010,13:09:35,13:09:35,914,39,,,,10620.92,0
9878010,13:10:20,13:10:20,916,40,,,,10943.48,0
9878010,13:11:00,13:11:00,918,41,,,,11281.26,0
9878010,13:11:43,13:11:43,919,42,,,,11574.03,0
9878010,13:13:00,13:13:00,10732,43,,,,12193.27,
9878010,13:14:16,13:14:16,920,44,,,,12812.12,0
9878010,13:14:48,13:14:48,922,45,,,,13076.02,0
9878010,13:15:32,13:15:32,341,46,,,,13449.62,0
9878010,13:16:32,13:16:32,342,47,,,,13941.41,0
9878010,13:17:00,13:17:00,196,48,,,,14125.98,
9878010,13:20:01,13:20:01,197,49,,,,14760.09,0
9878010,13:23:00,13:23:00,10015,50,,1,,15561.27,
9878100,12:42:00,12:42:00,9498,1,,,1,0,
9878100,12:43:06,12:43:06,1832,2,,,,718.72,0
9878100,12:43:58,12:43:58,490,3,,,,1303.88,0
9878100,12:44:14,12:44:14,491,4,,,,1497.2,0
9878100,12:44:35,12:44:35,1833,5,,,,1659.01,0
9878100,12:44:52,12:44:52,1834,6,,,,1782.11,0
9878100,12:45:21,12:45:21,1835,7,,,,1975.56,0
9878100,12:45:58,12:45:58,1836,8,,,,2218.43,0
9878100,12:46:22,12:46:22,1837,9,,,,2347.68,0
9878100,12:47:00,12:47:00,1838,10,,,,2544.42,
9878100,12:47:29,12:47:29,1899,11,,,,2652.51,0
9878100,12:48:11,12:48:11,1900,12,,,,2825.11,0
9878100,12:48:31,12:48:31,1901,13,,,,2924.19,0
9878100,12:49:04,12:49:04,1902,14,,,,3119.26,0
9878100,12:49:24,12:49:24,1903,15,,,,3235.55,0
9878100,12:49:59,12:49:59,1904,16,,,,3402.79,0
9878100,12:50:26,12:50:26,1905,17,,,,3522,0
9878100,12:51:05,12:51:05,1906,18,,,,3750.55,0
9878100,12:51:35,12:51:35,1907,19,,,,3918.07,0
9878100,12:52:12,12:52:12,1908,20,,,,4151.14,0
9878100,12:52:58,12:52:58,1909,21,,,,4373.24,0
9878100,12:54:16,12:54:16,7790,22,,,,4839.65,0
9878100,12:54:51,12:54:51,1848,23,,,,5033.46,0
9878100,12:55:21,12:55:21,1849,24,,,,5218.53,0
9878100,12:56:02,12:56:02,1850,25,,,,5422.07,0
9878100,12:57:00,12:57:00,1851,26,,,,5681.52,
9878100,13:00:48,13:00:48,10557,27,,,,7246.44,0
9878100,13:01:16,13:01:16,10555,28,,,,7417.29,0
9878100,13:02:05,13:02:05,10553,29,,,,7767.56,0
9878100,13:03:19,13:03:19,905,30,,,,8193.52,0
9878100,13:03:49,13:03:49,906,31,,,,8377.9,0
9878100,13:04:36,13:04:36,907,32,,,,8722.82,0
9878100,13:05:32,13:05:32,908,33,,,,9057.74,0
9878100,13:06:00,13:06:00,909,34,,,,9220.97,
9878100,13:06:40,13:06:40,910,35,,,,9538.27,0
9878100,13:07:20,13:07:20,911,36,,,,9804.86,0
9878100,13:07:51,13:07:51,912,37,,,,10023.36,0
9878100,13:08:58,13:08:58,913,38,,,,10361.32,0
9878100,13:09:35,13:09:35,914,39,,,,10620.92,0
9878100,13:10:20,13:10:20,916,40,,,,10943.48,0
9878100,13:11:00,13:11:00,918,41,,,,11281.26,0
9878100,13:11:43,13:11:43,919,42,,,,11574.03,0
9878100,13:13:00,13:13:00,10732,43,,,,12193.27,
9878100,13:14:16,13:14:16,920,44,,,,12812.12,0
9878100,13:14:48,13:14:48,922,45,,,,13076.02,0
9878100,13:15:32,13:15:32,341,46,,,,13449.62,0
9878100,13:16:32,13:16:32,342,47,,,,13941.41,0
9878100,13:17:00,13:17:00,196,48,,,,14125.98,
9878100,13:20:01,13:20:01,197,49,,,,14760.09,0
9878100,13:23:00,13:23:00,10015,50,,1,,15561.27,
9878110,12:42:00,12:42:00,9498,1,,,1,0,
9878110,12:43:06,12:43:06,1832,2,,,,718.72,0
9878110,12:43:58,12:43:58,490,3,,,,1303.88,0
9878110,12:44:14,12:44:14,491,4,,,,1497.2,0
9878110,12:44:35,12:44:35,1833,5,,,,1659.01,0
9878110,12:44:52,12:44:52,1834,6,,,,1782.11,0
9878110,12:45:21,12:45:21,1835,7,,,,1975.56,0
9878110,12:45:58,12:45:58,1836,8,,,,2218.43,0
9878110,12:46:22,12:46:22,1837,9,,,,2347.68,0
9878110,12:47:00,12:47:00,1838,10,,,,2544.42,
9878110,12:47:29,12:47:29,1899,11,,,,2652.51,0
9878110,12:48:11,12:48:11,1900,12,,,,2825.11,0
9878110,12:48:31,12:48:31,1901,13,,,,2924.19,0
9878110,12:49:04,12:49:04,1902,14,,,,3119.26,0
9878110,12:49:24,12:49:24,1903,15,,,,3235.55,0
9878110,12:49:59,12:49:59,1904,16,,,,3402.79,0
9878110,12:50:26,12:50:26,1905,17,,,,3522,0
9878110,12:51:05,12:51:05,1906,18,,,,3750.55,0
9878110,12:51:35,12:51:35,1907,19,,,,3918.07,0
9878110,12:52:12,12:52:12,1908,20,,,,4151.14,0
9878110,12:52:58,12:52:58,1909,21,,,,4373.24,0
9878110,12:54:16,12:54:16,7790,22,,,,4839.65,0
9878110,12:54:51,12:54:51,1848,23,,,,5033.46,0
9878110,12:55:21,12:55:21,1849,24,,,,5218.53,0
9878110,12:56:02,12:56:02,1850,25,,,,5422.07,0
9878110,12:57:00,12:57:00,1851,26,,,,5681.52,
9878110,13:00:48,13:00:48,10557,27,,,,7246.44,0
9878110,13:01:16,13:01:16,10555,28,,,,7417.29,0
9878110,13:02:05,13:02:05,10553,29,,,,7767.56,0
9878110,13:03:19,13:03:19,905,30,,,,8193.52,0
9878110,13:03:49,13:03:49,906,31,,,,8377.9,0
9878110,13:04:36,13:04:36,907,32,,,,8722.82,0
9878110,13:05:32,13:05:32,908,33,,,,9057.74,0
9878110,13:06:00,13:06:00,909,34,,,,9220.97,
9878110,13:06:40,13:06:40,910,35,,,,9538.27,0
9878110,13:07:20,13:07:20,911,36,,,,9804.86,0
9878110,13:07:51,13:07:51,912,37,,,,10023.36,0
9878110,13:08:58,13:08:58,913,38,,,,10361.32,0
9878110,13:09:35,13:09:35,914,39,,,,10620.92,0
9878110,13:10:20,13:10:20,916,40,,,,10943.48,0
9878110,13:11:00,13:11:00,918,41,,,,11281.26,0
9878110,13:11:43,13:11:43,919,42,,,,11574.03,0
9878110,13:13:00,13:13:00,10732,43,,,,12193.27,
9878110,13:14:16,13:14:16,920,44,,,,12812.12,0
9878110,13:14:48,13:14:48,922,45,,,,13076.02,0
9878110,13:15:32,13:15:32,341,46,,,,13449.62,0
9878110,13:16:32,13:16:32,342,47,,,,13941.41,0
9878110,13:17:00,13:17:00,196,48,,,,14125.98,
9878110,13:20:01,13:20:01,197,49,,,,14760.09,0
9878110,13:23:00,13:23:00,10015,50,,1,,15561.27,
9887020,17:35:00,17:35:00,9498,1,,,1,0,
9887020,17:36:46,17:36:46,1832,2,,,,718.72,0
9887020,17:38:08,17:38:08,490,3,,,,1303.88,0
9887020,17:38:35,17:38:35,491,4,,,,1497.2,0
9887020,17:39:08,17:39:08,1833,5,,,,1659.01,0
9887020,17:39:35,17:39:35,1834,6,,,,1782.11,0
9887020,17:40:22,17:40:22,1835,7,,,,1975.56,0
9887020,17:41:22,17:41:22,1836,8,,,,2218.43,0
9887020,17:42:00,17:42:00,1837,9,,,,2347.68,0
9887020,17:43:00,17:43:00,1838,10,,,,2544.42,
9887020,17:43:29,17:43:29,1899,11,,,,2652.51,0
9887020,17:44:11,17:44:11,1900,12,,,,2825.11,0
9887020,17:44:31,17:44:31,1901,13,,,,2924.19,0
9887020,17:45:04,17:45:04,1902,14,,,,3119.26,0
9887020,17:45:24,17:45:24,1903,15,,,,3235.55,0
9887020,17:45:59,17:45:59,1904,16,,,,3402.79,0
9887020,17:46:26,17:46:26,1905,17,,,,3522,0
9887020,17:47:05,17:47:05,1906,18,,,,3750.55,0
9887020,17:47:35,17:47:35,1907,19,,,,3918.07,0
9887020,17:48:12,17:48:12,1908,20,,,,4151.14,0
9887020,17:48:58,17:48:58,1909,21,,,,4373.24,0
9887020,17:50:16,17:50:16,7790,22,,,,4839.65,0
9887020,17:50:51,17:50:51,1848,23,,,,5033.46,0
9887020,17:51:21,17:51:21,1849,24,,,,5218.53,0
9887020,17:52:02,17:52:02,1850,25,,,,5422.07,0
9887020,17:53:00,17:53:00,1851,26,,,,5681.52,
9887020,17:56:23,17:56:23,10557,27,,,,7246.44,0
9887020,17:56:47,17:56:47,10555,28,,,,7417.29,0
9887020,17:57:31,17:57:31,10553,29,,,,7767.56,0
9887020,17:58:37,17:58:37,905,30,,,,8193.52,0
9887020,17:59:04,17:59:04,906,31,,,,8377.9,0
9887020,17:59:46,17:59:46,907,32,,,,8722.82,0
9887020,18:00:35,18:00:35,908,33,,,,9057.74,0
9887020,18:01:00,18:01:00,909,34,,,,9220.97,
9887020,18:01:51,18:01:51,910,35,,,,9538.27,0
9887020,18:02:42,18:02:42,911,36,,,,9804.86,0
9887020,18:03:23,18:03:23,912,37,,,,10023.36,0
9887020,18:04:49,18:04:49,913,38,,,,10361.32,0
9887020,18:05:36,18:05:36,914,39,,,,10620.92,0
9887020,18:06:34,18:06:34,916,40,,,,10943.48,0
9887020,18:07:25,18:07:25,918,41,,,,11281.26,0
9887020,18:08:21,18:08:21,919,42,,,,11574.03,0
9887020,18:10:00,18:10:00,10732,43,,,,12193.27,
9887020,18:12:13,18:12:13,920,44,,,,12812.12,0
9887020,18:13:09,18:13:09,922,45,,,,13076.02,0
9887020,18:14:27,18:14:27,341,46,,,,13449.62,0
9887020,18:16:11,18:16:11,342,47,,,,13941.41,0
9887020,18:17:00,18:17:00,196,48,,,,14125.98,
9887020,18:19:01,18:19:01,197,49,,,,14760.09,0
9887020,18:21:00,18:21:00,10015,50,,1,,15561.27,
9887030,17:35:00,17:35:00,9498,1,,,1,0,
9887030,17:36:46,17:36:46,1832,2,,,,718.72,0
9887030,17:38:08,17:38:08,490,3,,,,1303.88,0
9887030,17:38:35,17:38:35,491,4,,,,1497.2,0
9887030,17:39:08,17:39:08,1833,5,,,,1659.01,0
9887030,17:39:35,17:39:35,1834,6,,,,1782.11,0
9887030,17:40:22,17:40:22,1835,7,,,,1975.56,0
9887030,17:41:22,17:41:22,1836,8,,,,2218.43,0
9887030,17:42:00,17:42:00,1837,9,,,,2347.68,0
9887030,17:43:00,17:43:00,1838,10,,,,2544.42,
9887030,17:43:29,17:43:29,1899,11,,,,2652.51,0
9887030,17:44:11,17:44:11,1900,12,,,,2825.11,0
9887030,17:44:31,17:44:31,1901,13,,,,2924.19,0
9887030,17:45:04,17:45:04,1902,14,,,,3119.26,0
9887030,17:45:24,17:45:24,1903,15,,,,3235.55,0
9887030,17:45:59,17:45:59,1904,16,,,,3402.79,0
9887030,17:46:26,17:46:26,1905,17,,,,3522,0
9887030,17:47:05,17:47:05,1906,18,,,,3750.55,0
9887030,17:47:35,17:47:35,1907,19,,,,3918.07,0
9887030,17:48:12,17:48:12,1908,20,,,,4151.14,0
9887030,17:48:58,17:48:58,1909,21,,,,4373.24,0
9887030,17:50:16,17:50:16,7790,22,,,,4839.65,0
9887030,17:50:51,17:50:51,1848,23,,,,5033.46,0
9887030,17:51:21,17:51:21,1849,24,,,,5218.53,0
9887030,17:52:02,17:52:02,1850,25,,,,5422.07,0
9887030,17:53:00,17:53:00,1851,26,,,,5681.52,
9887030,17:56:23,17:56:23,10557,27,,,,7246.44,0
9887030,17:56:47,17:56:47,10555,28,,,,7417.29,0
9887030,17:57:31,17:57:31,10553,29,,,,7767.56,0
9887030,17:58:37,17:58:37,905,30,,,,8193.52,0
9887030,17:59:04,17:59:04,906,31,,,,8377.9,0
9887030,17:59:46,17:59:46,907,32,,,,8722.82,0
9887030,18:00:35,18:00:35,908,33,,,,9057.74,0
9887030,18:01:00,18:01:00,909,34,,,,9220.97,
9887030,18:01:51,18:01:51,910,35,,,,9538.27,0
9887030,18:02:42,18:02:42,911,36,,,,9804.86,0
9887030,18:03:23,18:03:23,912,37,,,,10023.36,0
9887030,18:04:49,18:04:49,913,38,,,,10361.32,0
9887030,18:05:36,18:05:36,914,39,,,,10620.92,0
9887030,18:06:34,18:06:34,916,40,,,,10943.48,0
9887030,18:07:25,18:07:25,918,41,,,,11281.26,0
9887030,18:08:21,18:08:21,919,42,,,,11574.03,0
9887030,18:10:00,18:10:00,10732,43,,,,12193.27,
9887030,18:12:13,18:12:13,920,44,,,,12812.12,0
9887030,18:13:09,18:13:09,922,45,,,,13076.02,0
9887030,18:14:27,18:14:27,341,46,,,,13449.62,0
9887030,18:16:11,18:16:11,342,47,,,,13941.41,0
9887030,18:17:00,18:17:00,196,48,,,,14125.98,
9887030,18:19:01,18:19:01,197,49,,,,14760.09,0
9887030,18:21:00,18:21:00,10015,50,,1,,15561.27,
9887040,17:35:00,17:35:00,9498,1,,,1,0,
9887040,17:36:46,17:36:46,1832,2,,,,718.72,0
9887040,17:38:08,17:38:08,490,3,,,,1303.88,0
9887040,17:38:35,17:38:35,491,4,,,,1497.2,0
9887040,17:39:08,17:39:08,1833,5,,,,1659.01,0
9887040,17:39:35,17:39:35,1834,6,,,,1782.11,0
9887040,17:40:22,17:40:22,1835,7,,,,1975.56,0
9887040,17:41:22,17:41:22,1836,8,,,,2218.43,0
9887040,17:42:00,17:42:00,1837,9,,,,2347.68,0
9887040,17:43:00,17:43:00,1838,10,,,,2544.42,
9887040,17:43:29,17:43:29,1899,11,,,,2652.51,0
9887040,17:44:11,17:44:11,1900,12,,,,2825.11,0
9887040,17:44:31,17:44:31,1901,13,,,,2924.19,0
9887040,17:45:04,17:45:04,1902,14,,,,3119.26,0
9887040,17:45:24,17:45:24,1903,15,,,,3235.55,0
9887040,17:45:59,17:45:59,1904,16,,,,3402.79,0
9887040,17:46:26,17:46:26,1905,17,,,,3522,0
9887040,17:47:05,17:47:05,1906,18,,,,3750.55,0
9887040,17:47:35,17:47:35,1907,19,,,,3918.07,0
9887040,17:48:12,17:48:12,1908,20,,,,4151.14,0
9887040,17:48:58,17:48:58,1909,21,,,,4373.24,0
9887040,17:50:16,17:50:16,7790,22,,,,4839.65,0
9887040,17:50:51,17:50:51,1848,23,,,,5033.46,0
9887040,17:51:21,17:51:21,1849,24,,,,5218.53,0
9887040,17:52:02,17:52:02,1850,25,,,,5422.07,0
9887040,17:53:00,17:53:00,1851,26,,,,5681.52,
9887040,17:56:23,17:56:23,10557,27,,,,7246.44,0
9887040,17:56:47,17:56:47,10555,28,,,,7417.29,0
9887040,17:57:31,17:57:31,10553,29,,,,7767.56,0
9887040,17:58:37,17:58:37,905,30,,,,8193.52,0
9887040,17:59:04,17:59:04,906,31,,,,8377.9,0
9887040,17:59:46,17:59:46,907,32,,,,8722.82,0
9887040,18:00:35,18:00:35,908,33,,,,9057.74,0
9887040,18:01:00,18:01:00,909,34,,,,9220.97,
9887040,18:01:51,18:01:51,910,35,,,,9538.27,0
9887040,18:02:42,18:02:42,911,36,,,,9804.86,0
9887040,18:03:23,18:03:23,912,37,,,,10023.36,0
9887040,18:04:49,18:04:49,913,38,,,,10361.32,0
9887040,18:05:36,18:05:36,914,39,,,,10620.92,0
9887040,18:06:34,18:06:34,916,40,,,,10943.48,0
9887040,18:07:25,18:07:25,918,41,,,,11281.26,0
9887040,18:08:21,18:08:21,919,42,,,,11574.03,0
9887040,18:10:00,18:10:00,10732,43,,,,12193.27,
9887040,18:12:13,18:12:13,920,44,,,,12812.12,0
9887040,18:13:09,18:13:09,922,45,,,,13076.02,0
9887040,18:14:27,18:14:27,341,46,,,,13449.62,0
9887040,18:16:11,18:16:11,342,47,,,,13941.41,0
9887040,18:17:00,18:17:00,196,48,,,,14125.98,
9887040,18:19:01,18:19:01,197,49,,,,14760.09,0
9887040,18:21:00,18:21:00,10015,50,,1,,15561.27,
9887050,17:35:00,17:35:00,9498,1,,,1,0,
9887050,17:36:46,17:36:46,1832,2,,,,718.72,0
9887050,17:38:08,17:38:08,490,3,,,,1303.88,0
9887050,17:38:35,17:38:35,491,4,,,,1497.2,0
9887050,17:39:08,17:39:08,1833,5,,,,1659.01,0
9887050,17:39:35,17:39:35,1834,6,,,,1782.11,0
9887050,17:40:22,17:40:22,1835,7,,,,1975.56,0
9887050,17:41:22,17:41:22,1836,8,,,,2218.43,0
9887050,17:42:00,17:42:00,1837,9,,,,2347.68,0
9887050,17:43:00,17:43:00,1838,10,,,,2544.42,
9887050,17:43:29,17:43:29,1899,11,,,,2652.51,0
9887050,17:44:11,17:44:11,1900,12,,,,2825.11,0
9887050,17:44:31,17:44:31,1901,13,,,,2924.19,0
9887050,17:45:04,17:45:04,1902,14,,,,3119.26,0
9887050,17:45:24,17:45:24,1903,15,,,,3235.55,0
9887050,17:45:59,17:45:59,1904,16,,,,3402.79,0
9887050,17:46:26,17:46:26,1905,17,,,,3522,0
9887050,17:47:05,17:47:05,1906,18,,,,3750.55,0
9887050,17:47:35,17:47:35,1907,19,,,,3918.07,0
9887050,17:48:12,17:48:12,1908,20,,,,4151.14,0
9887050,17:48:58,17:48:58,1909,21,,,,4373.24,0
9887050,17:50:16,17:50:16,7790,22,,,,4839.65,0
9887050,17:50:51,17:50:51,1848,23,,,,5033.46,0
9887050,17:51:21,17:51:21,1849,24,,,,5218.53,0
9887050,17:52:02,17:52:02,1850,25,,,,5422.07,0
9887050,17:53:00,17:53:00,1851,26,,,,5681.52,
9887050,17:56:23,17:56:23,10557,27,,,,7246.44,0
9887050,17:56:47,17:56:47,10555,28,,,,7417.29,0
9887050,17:57:31,17:57:31,10553,29,,,,7767.56,0
9887050,17:58:37,17:58:37,905,30,,,,8193.52,0
9887050,17:59:04,17:59:04,906,31,,,,8377.9,0
9887050,17:59:46,17:59:46,907,32,,,,8722.82,0
9887050,18:00:35,18:00:35,908,33,,,,9057.74,0
9887050,18:01:00,18:01:00,909,34,,,,9220.97,
9887050,18:01:51,18:01:51,910,35,,,,9538.27,0
9887050,18:02:42,18:02:42,911,36,,,,9804.86,0
9887050,18:03:23,18:03:23,912,37,,,,10023.36,0
9887050,18:04:49,18:04:49,913,38,,,,10361.32,0
9887050,18:05:36,18:05:36,914,39,,,,10620.92,0
9887050,18:06:34,18:06:34,916,40,,,,10943.48,0
9887050,18:07:25,18:07:25,918,41,,,,11281.26,0
9887050,18:08:21,18:08:21,919,42,,,,11574.03,0
9887050,18:10:00,18:10:00,10732,43,,,,12193.27,
9887050,18:12:13,18:12:13,920,44,,,,12812.12,0
9887050,18:13:09,18:13:09,922,45,,,,13076.02,0
9887050,18:14:27,18:14:27,341,46,,,,13449.62,0
9887050,18:16:11,18:16:11,342,47,,,,13941.41,0
9887050,18:17:00,18:17:00,196,48,,,,14125.98,
9887050,18:19:01,18:19:01,197,49,,,,14760.09,0
9887050,18:21:00,18:21:00,10015,50,,1,,15561.27,
9887060,17:35:00,17:35:00,9498,1,,,1,0,
9887060,17:36:46,17:36:46,1832,2,,,,718.72,0
9887060,17:38:08,17:38:08,490,3,,,,1303.88,0
9887060,17:38:35,17:38:35,491,4,,,,1497.2,0
9887060,17:39:08,17:39:08,1833,5,,,,1659.01,0
9887060,17:39:35,17:39:35,1834,6,,,,1782.11,0
9887060,17:40:22,17:40:22,1835,7,,,,1975.56,0
9887060,17:41:22,17:41:22,1836,8,,,,2218.43,0
9887060,17:42:00,17:42:00,1837,9,,,,2347.68,0
9887060,17:43:00,17:43:00,1838,10,,,,2544.42,
9887060,17:43:29,17:43:29,1899,11,,,,2652.51,0
9887060,17:44:11,17:44:11,1900,12,,,,2825.11,0
9887060,17:44:31,17:44:31,1901,13,,,,2924.19,0
9887060,17:45:04,17:45:04,1902,14,,,,3119.26,0
9887060,17:45:24,17:45:24,1903,15,,,,3235.55,0
9887060,17:45:59,17:45:59,1904,16,,,,3402.79,0
9887060,17:46:26,17:46:26,1905,17,,,,3522,0
9887060,17:47:05,17:47:05,1906,18,,,,3750.55,0
9887060,17:47:35,17:47:35,1907,19,,,,3918.07,0
9887060,17:48:12,17:48:12,1908,20,,,,4151.14,0
9887060,17:48:58,17:48:58,1909,21,,,,4373.24,0
9887060,17:50:16,17:50:16,7790,22,,,,4839.65,0
9887060,17:50:51,17:50:51,1848,23,,,,5033.46,0
9887060,17:51:21,17:51:21,1849,24,,,,5218.53,0
9887060,17:52:02,17:52:02,1850,25,,,,5422.07,0
9887060,17:53:00,17:53:00,1851,26,,,,5681.52,
9887060,17:56:23,17:56:23,10557,27,,,,7246.44,0
9887060,17:56:47,17:56:47,10555,28,,,,7417.29,0
9887060,17:57:31,17:57:31,10553,29,,,,7767.56,0
9887060,17:58:37,17:58:37,905,30,,,,8193.52,0
9887060,17:59:04,17:59:04,906,31,,,,8377.9,0
9887060,17:59:46,17:59:46,907,32,,,,8722.82,0
9887060,18:00:35,18:00:35,908,33,,,,9057.74,0
9887060,18:01:00,18:01:00,909,34,,,,9220.97,
9887060,18:01:51,18:01:51,910,35,,,,9538.27,0
9887060,18:02:42,18:02:42,911,36,,,,9804.86,0
9887060,18:03:23,18:03:23,912,37,,,,10023.36,0
9887060,18:04:49,18:04:49,913,38,,,,10361.32,0
9887060,18:05:36,18:05:36,914,39,,,,10620.92,0
9887060,18:06:34,18:06:34,916,40,,,,10943.48,0
9887060,18:07:25,18:07:25,918,41,,,,11281.26,0
9887060,18:08:21,18:08:21,919,42,,,,11574.03,0
9887060,18:10:00,18:10:00,10732,43,,,,12193.27,
9887060,18:12:13,18:12:13,920,44,,,,12812.12,0
9887060,18:13:09,18:13:09,922,45,,,,13076.02,0
9887060,18:14:27,18:14:27,341,46,,,,13449.62,0
9887060,18:16:11,18:16:11,342,47,,,,13941.41,0
9887060,18:17:00,18:17:00,196,48,,,,14125.98,
9887060,18:19:01,18:19:01,197,49,,,,14760.09,0
9887060,18:21:00,18:21:00,10015,50,,1,,15561.27,
9887080,17:35:00,17:35:00,9498,1,,,1,0,
9887080,17:36:46,17:36:46,1832,2,,,,718.72,0
9887080,17:38:08,17:38:08,490,3,,,,1303.88,0
9887080,17:38:35,17:38:35,491,4,,,,1497.2,0
9887080,17:39:08,17:39:08,1833,5,,,,1659.01,0
9887080,17:39:35,17:39:35,1834,6,,,,1782.11,0
9887080,17:40:22,17:40:22,1835,7,,,,1975.56,0
9887080,17:41:22,17:41:22,1836,8,,,,2218.43,0
9887080,17:42:00,17:42:00,1837,9,,,,2347.68,0
9887080,17:43:00,17:43:00,1838,10,,,,2544.42,
9887080,17:43:29,17:43:29,1899,11,,,,2652.51,0
9887080,17:44:11,17:44:11,1900,12,,,,2825.11,0
9887080,17:44:31,17:44:31,1901,13,,,,2924.19,0
9887080,17:45:04,17:45:04,1902,14,,,,3119.26,0
9887080,17:45:24,17:45:24,1903,15,,,,3235.55,0
9887080,17:45:59,17:45:59,1904,16,,,,3402.79,0
9887080,17:46:26,17:46:26,1905,17,,,,3522,0
9887080,17:47:05,17:47:05,1906,18,,,,3750.55,0
9887080,17:47:35,17:47:35,1907,19,,,,3918.07,0
9887080,17:48:12,17:48:12,1908,20,,,,4151.14,0
9887080,17:48:58,17:48:58,1909,21,,,,4373.24,0
9887080,17:50:16,17:50:16,7790,22,,,,4839.65,0
9887080,17:50:51,17:50:51,1848,23,,,,5033.46,0
9887080,17:51:21,17:51:21,1849,24,,,,5218.53,0
9887080,17:52:02,17:52:02,1850,25,,,,5422.07,0
9887080,17:53:00,17:53:00,1851,26,,,,5681.52,
9887080,17:56:23,17:56:23,10557,27,,,,7246.44,0
9887080,17:56:47,17:56:47,10555,28,,,,7417.29,0
9887080,17:57:31,17:57:31,10553,29,,,,7767.56,0
9887080,17:58:37,17:58:37,905,30,,,,8193.52,0
9887080,17:59:04,17:59:04,906,31,,,,8377.9,0
9887080,17:59:46,17:59:46,907,32,,,,8722.82,0
9887080,18:00:35,18:00:35,908,33,,,,9057.74,0
9887080,18:01:00,18:01:00,909,34,,,,9220.97,
9887080,18:01:51,18:01:51,910,35,,,,9538.27,0
9887080,18:02:42,18:02:42,911,36,,,,9804.86,0
9887080,18:03:23,18:03:23,912,37,,,,10023.36,0
9887080,18:04:49,18:04:49,913,38,,,,10361.32,0
9887080,18:05:36,18:05:36,914,39,,,,10620.92,0
9887080,18:06:34,18:06:34,916,40,,,,10943.48,0
9887080,18:07:25,18:07:25,918,41,,,,11281.26,0
9887080,18:08:21,18:08:21,919,42,,,,11574.03,0
9887080,18:10:00,18:10:00,10732,43,,,,12193.27,
9887080,18:12:13,18:12:13,920,44,,,,12812.12,0
9887080,18:13:09,18:13:09,922,45,,,,13076.02,0
9887080,18:14:27,18:14:27,341,46,,,,13449.62,0
9887080,18:16:11,18:16:11,342,47,,,,13941.41,0
9887080,18:17:00,18:17:00,196,48,,,,14125.98,
9887080,18:19:01,18:19:01,197,49,,,,14760.09,0
9887080,18:21:00,18:21:00,10015,50,,1,,15561.27,
9987070,16:35:00,16:35:00,9498,1,,,1,0,
9987070,16:36:06,16:36:06,1832,2,,,,718.72,0
9987070,16:36:58,16:36:58,490,3,,,,1303.88,0
9987070,16:37:14,16:37:14,491,4,,,,1497.2,0
9987070,16:37:35,16:37:35,1833,5,,,,1659.01,0
9987070,16:37:52,16:37:52,1834,6,,,,1782.11,0
9987070,16:38:21,16:38:21,1835,7,,,,1975.56,0
9987070,16:38:58,16:38:58,1836,8,,,,2218.43,0
9987070,16:39:22,16:39:22,1837,9,,,,2347.68,0
9987070,16:40:00,16:40:00,1838,10,,,,2544.42,
9987070,16:40:29,16:40:29,1899,11,,,,2652.51,0
9987070,16:41:11,16:41:11,1900,12,,,,2825.11,0
9987070,16:41:31,16:41:31,1901,13,,,,2924.19,0
9987070,16:42:04,16:42:04,1902,14,,,,3119.26,0
9987070,16:42:24,16:42:24,1903,15,,,,3235.55,0
9987070,16:42:59,16:42:59,1904,16,,,,3402.79,0
9987070,16:43:26,16:43:26,1905,17,,,,3522,0
9987070,16:44:05,16:44:05,1906,18,,,,3750.55,0
9987070,16:44:35,16:44:35,1907,19,,,,3918.07,0
9987070,16:45:12,16:45:12,1908,20,,,,4151.14,0
9987070,16:45:58,16:45:58,1909,21,,,,4373.24,0
9987070,16:47:16,16:47:16,7790,22,,,,4839.65,0
9987070,16:47:51,16:47:51,1848,23,,,,5033.46,0
9987070,16:48:21,16:48:21,1849,24,,,,5218.53,0
9987070,16:49:02,16:49:02,1850,25,,,,5422.07,0
9987070,16:50:00,16:50:00,1851,26,,,,5681.52,
9987070,16:53:48,16:53:48,10557,27,,,,7246.44,0
9987070,16:54:16,16:54:16,10555,28,,,,7417.29,0
9987070,16:55:05,16:55:05,10553,29,,,,7767.56,0
9987070,16:56:19,16:56:19,905,30,,,,8193.52,0
9987070,16:56:49,16:56:49,906,31,,,,8377.9,0
9987070,16:57:36,16:57:36,907,32,,,,8722.82,0
9987070,16:58:32,16:58:32,908,33,,,,9057.74,0
9987070,16:59:00,16:59:00,909,34,,,,9220.97,
9987070,16:59:40,16:59:40,910,35,,,,9538.27,0
9987070,17:00:20,17:00:20,911,36,,,,9804.86,0
9987070,17:00:51,17:00:51,912,37,,,,10023.36,0
9987070,17:01:58,17:01:58,913,38,,,,10361.32,0
9987070,17:02:35,17:02:35,914,39,,,,10620.92,0
9987070,17:03:20,17:03:20,916,40,,,,10943.48,0
9987070,17:04:00,17:04:00,918,41,,,,11281.26,0
9987070,17:04:43,17:04:43,919,42,,,,11574.03,0
9987070,17:06:00,17:06:00,10732,43,,,,12193.27,
9987070,17:07:16,17:07:16,920,44,,,,12812.12,0
9987070,17:07:48,17:07:48,922,45,,,,13076.02,0
9987070,17:08:32,17:08:32,341,46,,,,13449.62,0
9987070,17:09:32,17:09:32,342,47,,,,13941.41,0
9987070,17:10:00,17:10:00,196,48,,,,14125.98,
9987070,17:13:01,17:13:01,197,49,,,,14760.09,0
9987070,17:16:00,17:16:00,10015,50,,1,,15561.27,
9987090,16:35:00,16:35:00,9498,1,,,1,0,
9987090,16:36:06,16:36:06,1832,2,,,,718.72,0
9987090,16:36:58,16:36:58,490,3,,,,1303.88,0
9987090,16:37:14,16:37:14,491,4,,,,1497.2,0
9987090,16:37:35,16:37:35,1833,5,,,,1659.01,0
9987090,16:37:52,16:37:52,1834,6,,,,1782.11,0
9987090,16:38:21,16:38:21,1835,7,,,,1975.56,0
9987090,16:38:58,16:38:58,1836,8,,,,2218.43,0
9987090,16:39:22,16:39:22,1837,9,,,,2347.68,0
9987090,16:40:00,16:40:00,1838,10,,,,2544.42,
9987090,16:40:29,16:40:29,1899,11,,,,2652.51,0
9987090,16:41:11,16:41:11,1900,12,,,,2825.11,0
9987090,16:41:31,16:41:31,1901,13,,,,2924.19,0
9987090,16:42:04,16:42:04,1902,14,,,,3119.26,0
9987090,16:42:24,16:42:24,1903,15,,,,3235.55,0
9987090,16:42:59,16:42:59,1904,16,,,,3402.79,0
9987090,16:43:26,16:43:26,1905,17,,,,3522,0
9987090,16:44:05,16:44:05,1906,18,,,,3750.55,0
9987090,16:44:35,16:44:35,1907,19,,,,3918.07,0
9987090,16:45:12,16:45:12,1908,20,,,,4151.14,0
9987090,16:45:58,16:45:58,1909,21,,,,4373.24,0
9987090,16:47:16,16:47:16,7790,22,,,,4839.65,0
9987090,16:47:51,16:47:51,1848,23,,,,5033.46,0
9987090,16:48:21,16:48:21,1849,24,,,,5218.53,0
9987090,16:49:02,16:49:02,1850,25,,,,5422.07,0
9987090,16:50:00,16:50:00,1851,26,,,,5681.52,
9987090,16:53:48,16:53:48,10557,27,,,,7246.44,0
9987090,16:54:16,16:54:16,10555,28,,,,7417.29,0
9987090,16:55:05,16:55:05,10553,29,,,,7767.56,0
9987090,16:56:19,16:56:19,905,30,,,,8193.52,0
9987090,16:56:49,16:56:49,906,31,,,,8377.9,0
9987090,16:57:36,16:57:36,907,32,,,,8722.82,0
9987090,16:58:32,16:58:32,908,33,,,,9057.74,0
9987090,16:59:00,16:59:00,909,34,,,,9220.97,
9987090,16:59:40,16:59:40,910,35,,,,9538.27,0
9987090,17:00:20,17:00:20,911,36,,,,9804.86,0
9987090,17:00:51,17:00:51,912,37,,,,10023.36,0
9987090,17:01:58,17:01:58,913,38,,,,10361.32,0
9987090,17:02:35,17:02:35,914,39,,,,10620.92,0
9987090,17:03:20,17:03:20,916,40,,,,10943.48,0
9987090,17:04:00,17:04:00,918,41,,,,11281.26,0
9987090,17:04:43,17:04:43,919,42,,,,11574.03,0
9987090,17:06:00,17:06:00,10732,43,,,,12193.27,
9987090,17:07:16,17:07:16,920,44,,,,12812.12,0
9987090,17:07:48,17:07:48,922,45,,,,13076.02,0
9987090,17:08:32,17:08:32,341,46,,,,13449.62,0
9987090,17:09:32,17:09:32,342,47,,,,13941.41,0
9987090,17:10:00,17:10:00,196,48,,,,14125.98,
9987090,17:13:01,17:13:01,197,49,,,,14760.09,0
9987090,17:16:00,17:16:00,10015,50,,1,,15561.27,
10090020,13:23:00,13:23:00,9946,1,,,1,0,
10090020,13:25:00,13:25:00,10173,2,,,,526.98,0
10090020,13:26:56,13:26:56,10023,3,,,,1030.44,0
10090020,13:28:00,13:28:00,10024,4,,,,1265.23,
10090020,13:29:42,13:29:42,5421,5,,,,1706.09,0
10090020,13:30:28,13:30:28,5422,6,,,,1934.92,0
10090020,13:32:10,13:32:10,5423,7,,,,2280.29,0
10090020,13:32:59,13:32:59,5424,8,,,,2451.11,0
10090020,13:33:47,13:33:47,10746,9,,,,2609.27,0
10090020,13:34:56,13:34:56,2289,10,,,,2829.73,0
10090020,13:35:27,13:35:27,5390,11,,,,2955.53,0
10090020,13:36:00,13:36:00,5391,12,,,,3081.46,0
10090020,13:37:15,13:37:15,5392,13,,,,3298.52,0
10090020,13:38:10,13:38:10,5393,14,,,,3506.4,0
10090020,13:39:25,13:39:25,5394,15,,,,3790.57,0
10090020,13:40:02,13:40:02,5395,16,,,,3945.64,0
10090020,13:40:32,13:40:32,5396,17,,,,4050.78,0
10090020,13:41:17,13:41:17,5397,18,,,,4223.81,0
10090020,13:42:00,13:42:00,6542,19,,,,4405.18,
10090020,13:43:03,13:43:03,2298,20,,,,4611.76,0
10090020,13:44:18,13:44:18,2299,21,,,,4802.85,0
10090020,13:45:06,13:45:06,2300,22,,,,4945.22,0
10090020,13:45:58,13:45:58,4425,23,,,,5118.14,0
10090020,13:46:36,13:46:36,4426,24,,,,5236.16,0
10090020,13:48:09,13:48:09,4427,25,,,,5495.02,0
10090020,13:49:01,13:49:01,4428,26,,,,5657.4,0
10090020,13:50:34,13:50:34,4429,27,,,,5916.91,0
10090020,13:52:15,13:52:15,1153,28,,,,6225.23,0
10090020,13:54:00,13:54:00,9869,29,,,,6526.41,
10090020,13:55:40,13:55:40,1154,30,,,,6912.46,0
10090020,13:56:47,13:56:47,1155,31,,,,7178.05,0
10090020,13:57:27,13:57:27,1156,32,,,,7307.46,0
10090020,13:58:08,13:58:08,1157,33,,,,7456.63,0
10090020,13:59:21,13:59:21,1159,34,,,,7720.02,0
10090020,14:00:28,14:00:28,1160,35,,,,8007.95,0
10090020,14:03:26,14:03:26,3600,36,,,,8557.53,0
10090020,14:04:00,14:04:00,3601,37,,,,8679.97,
10090020,14:04:34,14:04:34,5398,38,,,,8847.23,0
10090020,14:05:18,14:05:18,5399,39,,,,9028.01,0
10090020,14:05:59,14:05:59,5400,40,,,,9222.05,0
10090020,14:06:36,14:06:36,5401,41,,,,9423.06,0
10090020,14:07:46,14:07:46,5402,42,,,,9738.2,0
10090020,14:08:28,14:08:28,5404,43,,,,9925.77,0
10090020,14:08:59,14:08:59,5405,44,,,,10069.59,0
10090020,14:09:36,14:09:36,5406,45,,,,10252.43,0
10090020,14:10:08,14:10:08,5407,46,,,,10428.07,0
10090020,14:10:54,14:10:54,5409,47,,,,10666.84,0
10090020,14:11:43,14:11:43,5410,48,,,,10918.26,0
10090020,14:12:22,14:12:22,5411,49,,,,11079.68,0
10090020,14:13:23,14:13:23,4474,50,,,,11370.75,0
10090020,14:14:04,14:14:04,4475,51,,,,11553.98,0
10090020,14:14:43,14:14:43,3597,52,,,,11765.96,0
10090020,14:15:44,14:15:44,3598,53,,,,12107.67,0
10090020,14:17:00,14:17:00,10016,54,,1,,12412.23,
10090030,13:23:00,13:23:00,9946,1,,,1,0,
10090030,13:25:00,13:25:00,10173,2,,,,526.98,0
10090030,13:26:56,13:26:56,10023,3,,,,1030.44,0
10090030,13:28:00,13:28:00,10024,4,,,,1265.23,
10090030,13:29:42,13:29:42,5421,5,,,,1706.09,0
10090030,13:30:28,13:30:28,5422,6,,,,1934.92,0
10090030,13:32:10,13:32:10,5423,7,,,,2280.29,0
10090030,13:32:59,13:32:59,5424,8,,,,2451.11,0
10090030,13:33:47,13:33:47,10746,9,,,,2609.27,0
10090030,13:34:56,13:34:56,2289,10,,,,2829.73,0
10090030,13:35:27,13:35:27,5390,11,,,,2955.53,0
10090030,13:36:00,13:36:00,5391,12,,,,3081.46,0
10090030,13:37:15,13:37:15,5392,13,,,,3298.52,0
10090030,13:38:10,13:38:10,5393,14,,,,3506.4,0
10090030,13:39:25,13:39:25,5394,15,,,,3790.57,0
10090030,13:40:02,13:40:02,5395,16,,,,3945.64,0
10090030,13:40:32,13:40:32,5396,17,,,,4050.78,0
10090030,13:41:17,13:41:17,5397,18,,,,4223.81,0
10090030,13:42:00,13:42:00,6542,19,,,,4405.18,
10090030,13:43:03,13:43:03,2298,20,,,,4611.76,0
10090030,13:44:18,13:44:18,2299,21,,,,4802.85,0
10090030,13:45:06,13:45:06,2300,22,,,,4945.22,0
10090030,13:45:58,13:45:58,4425,23,,,,5118.14,0
10090030,13:46:36,13:46:36,4426,24,,,,5236.16,0
10090030,13:48:09,13:48:09,4427,25,,,,5495.02,0
10090030,13:49:01,13:49:01,4428,26,,,,5657.4,0
10090030,13:50:34,13:50:34,4429,27,,,,5916.91,0
10090030,13:52:15,13:52:15,1153,28,,,,6225.23,0
10090030,13:54:00,13:54:00,9869,29,,,,6526.41,
10090030,13:55:40,13:55:40,1154,30,,,,6912.46,0
10090030,13:56:47,13:56:47,1155,31,,,,7178.05,0
10090030,13:57:27,13:57:27,1156,32,,,,7307.46,0
10090030,13:58:08,13:58:08,1157,33,,,,7456.63,0
10090030,13:59:21,13:59:21,1159,34,,,,7720.02,0
10090030,14:00:28,14:00:28,1160,35,,,,8007.95,0
10090030,14:03:26,14:03:26,3600,36,,,,8557.53,0
10090030,14:04:00,14:04:00,3601,37,,,,8679.97,
10090030,14:04:34,14:04:34,5398,38,,,,8847.23,0
10090030,14:05:18,14:05:18,5399,39,,,,9028.01,0
10090030,14:05:59,14:05:59,5400,40,,,,9222.05,0
10090030,14:06:36,14:06:36,5401,41,,,,9423.06,0
10090030,14:07:46,14:07:46,5402,42,,,,9738.2,0
10090030,14:08:28,14:08:28,5404,43,,,,9925.77,0
10090030,14:08:59,14:08:59,5405,44,,,,10069.59,0
10090030,14:09:36,14:09:36,5406,45,,,,10252.43,0
10090030,14:10:08,14:10:08,5407,46,,,,10428.07,0
10090030,14:10:54,14:10:54,5409,47,,,,10666.84,0
10090030,14:11:43,14:11:43,5410,48,,,,10918.26,0
10090030,14:12:22,14:12:22,5411,49,,,,11079.68,0
10090030,14:13:23,14:13:23,4474,50,,,,11370.75,0
10090030,14:14:04,14:14:04,4475,51,,,,11553.98,0
10090030,14:14:43,14:14:43,3597,52,,,,11765.96,0
10090030,14:15:44,14:15:44,3598,53,,,,12107.67,0
10090030,14:17:00,14:17:00,10016,54,,1,,12412.23,
10090040,13:23:00,13:23:00,9946,1,,,1,0,
10090040,13:25:00,13:25:00,10173,2,,,,526.98,0
10090040,13:26:56,13:26:56,10023,3,,,,1030.44,0
10090040,13:28:00,13:28:00,10024,4,,,,1265.23,
10090040,13:29:42,13:29:42,5421,5,,,,1706.09,0
10090040,13:30:28,13:30:28,5422,6,,,,1934.92,0
10090040,13:32:10,13:32:10,5423,7,,,,2280.29,0
10090040,13:32:59,13:32:59,5424,8,,,,2451.11,0
10090040,13:33:47,13:33:47,10746,9,,,,2609.27,0
10090040,13:34:56,13:34:56,2289,10,,,,2829.73,0
10090040,13:35:27,13:35:27,5390,11,,,,2955.53,0
10090040,13:36:00,13:36:00,5391,12,,,,3081.46,0
10090040,13:37:15,13:37:15,5392,13,,,,3298.52,0
10090040,13:38:10,13:38:10,5393,14,,,,3506.4,0
10090040,13:39:25,13:39:25,5394,15,,,,3790.57,0
10090040,13:40:02,13:40:02,5395,16,,,,3945.64,0
10090040,13:40:32,13:40:32,5396,17,,,,4050.78,0
10090040,13:41:17,13:41:17,5397,18,,,,4223.81,0
10090040,13:42:00,13:42:00,6542,19,,,,4405.18,
10090040,13:43:03,13:43:03,2298,20,,,,4611.76,0
10090040,13:44:18,13:44:18,2299,21,,,,4802.85,0
10090040,13:45:06,13:45:06,2300,22,,,,4945.22,0
10090040,13:45:58,13:45:58,4425,23,,,,5118.14,0
10090040,13:46:36,13:46:36,4426,24,,,,5236.16,0
10090040,13:48:09,13:48:09,4427,25,,,,5495.02,0
10090040,13:49:01,13:49:01,4428,26,,,,5657.4,0
10090040,13:50:34,13:50:34,4429,27,,,,5916.91,0
10090040,13:52:15,13:52:15,1153,28,,,,6225.23,0
10090040,13:54:00,13:54:00,9869,29,,,,6526.41,
10090040,13:55:40,13:55:40,1154,30,,,,6912.46,0
10090040,13:56:47,13:56:47,1155,31,,,,7178.05,0
10090040,13:57:27,13:57:27,1156,32,,,,7307.46,0
10090040,13:58:08,13:58:08,1157,33,,,,7456.63,0
10090040,13:59:21,13:59:21,1159,34,,,,7720.02,0
10090040,14:00:28,14:00:28,1160,35,,,,8007.95,0
10090040,14:03:26,14:03:26,3600,36,,,,8557.53,0
10090040,14:04:00,14:04:00,3601,37,,,,8679.97,
10090040,14:04:34,14:04:34,5398,38,,,,8847.23,0
10090040,14:05:18,14:05:18,5399,39,,,,9028.01,0
10090040,14:05:59,14:05:59,5400,40,,,,9222.05,0
10090040,14:06:36,14:06:36,5401,41,,,,9423.06,0
10090040,14:07:46,14:07:46,5402,42,,,,9738.2,0
10090040,14:08:28,14:08:28,5404,43,,,,9925.77,0
10090040,14:08:59,14:08:59,5405,44,,,,10069.59,0
10090040,14:09:36,14:09:36,5406,45,,,,10252.43,0
10090040,14:10:08,14:10:08,5407,46,,,,10428.07,0
10090040,14:10:54,14:10:54,5409,47,,,,10666.84,0
10090040,14:11:43,14:11:43,5410,48,,,,10918.26,0
10090040,14:12:22,14:12:22,5411,49,,,,11079.68,0
10090040,14:13:23,14:13:23,4474,50,,,,11370.75,0
10090040,14:14:04,14:14:04,4475,51,,,,11553.98,0
10090040,14:14:43,14:14:43,3597,52,,,,11765.96,0
10090040,14:15:44,14:15:44,3598,53,,,,12107.67,0
10090040,14:17:00,14:17:00,10016,54,,1,,12412.23,
10090050,13:23:00,13:23:00,9946,1,,,1,0,
10090050,13:25:00,13:25:00,10173,2,,,,526.98,0
10090050,13:26:56,13:26:56,10023,3,,,,1030.44,0
10090050,13:28:00,13:28:00,10024,4,,,,1265.23,
10090050,13:29:42,13:29:42,5421,5,,,,1706.09,0
10090050,13:30:28,13:30:28,5422,6,,,,1934.92,0
10090050,13:32:10,13:32:10,5423,7,,,,2280.29,0
10090050,13:32:59,13:32:59,5424,8,,,,2451.11,0
10090050,13:33:47,13:33:47,10746,9,,,,2609.27,0
10090050,13:34:56,13:34:56,2289,10,,,,2829.73,0
10090050,13:35:27,13:35:27,5390,11,,,,2955.53,0
10090050,13:36:00,13:36:00,5391,12,,,,3081.46,0
10090050,13:37:15,13:37:15,5392,13,,,,3298.52,0
10090050,13:38:10,13:38:10,5393,14,,,,3506.4,0
10090050,13:39:25,13:39:25,5394,15,,,,3790.57,0
10090050,13:40:02,13:40:02,5395,16,,,,3945.64,0
10090050,13:40:32,13:40:32,5396,17,,,,4050.78,0
10090050,13:41:17,13:41:17,5397,18,,,,4223.81,0
10090050,13:42:00,13:42:00,6542,19,,,,4405.18,
10090050,13:43:03,13:43:03,2298,20,,,,4611.76,0
10090050,13:44:18,13:44:18,2299,21,,,,4802.85,0
10090050,13:45:06,13:45:06,2300,22,,,,4945.22,0
10090050,13:45:58,13:45:58,4425,23,,,,5118.14,0
10090050,13:46:36,13:46:36,4426,24,,,,5236.16,0
10090050,13:48:09,13:48:09,4427,25,,,,5495.02,0
10090050,13:49:01,13:49:01,4428,26,,,,5657.4,0
10090050,13:50:34,13:50:34,4429,27,,,,5916.91,0
10090050,13:52:15,13:52:15,1153,28,,,,6225.23,0
10090050,13:54:00,13:54:00,9869,29,,,,6526.41,
10090050,13:55:40,13:55:40,1154,30,,,,6912.46,0
10090050,13:56:47,13:56:47,1155,31,,,,7178.05,0
10090050,13:57:27,13:57:27,1156,32,,,,7307.46,0
10090050,13:58:08,13:58:08,1157,33,,,,7456.63,0
10090050,13:59:21,13:59:21,1159,34,,,,7720.02,0
10090050,14:00:28,14:00:28,1160,35,,,,8007.95,0
10090050,14:03:26,14:03:26,3600,36,,,,8557.53,0
10090050,14:04:00,14:04:00,3601,37,,,,8679.97,
10090050,14:04:34,14:04:34,5398,38,,,,8847.23,0
10090050,14:05:18,14:05:18,5399,39,,,,9028.01,0
10090050,14:05:59,14:05:59,5400,40,,,,9222.05,0
10090050,14:06:36,14:06:36,5401,41,,,,9423.06,0
10090050,14:07:46,14:07:46,5402,42,,,,9738.2,0
10090050,14:08:28,14:08:28,5404,43,,,,9925.77,0
10090050,14:08:59,14:08:59,5405,44,,,,10069.59,0
10090050,14:09:36,14:09:36,5406,45,,,,10252.43,0
10090050,14:10:08,14:10:08,5407,46,,,,10428.07,0
10090050,14:10:54,14:10:54,5409,47,,,,10666.84,0
10090050,14:11:43,14:11:43,5410,48,,,,10918.26,0
10090050,14:12:22,14:12:22,5411,49,,,,11079.68,0
10090050,14:13:23,14:13:23,4474,50,,,,11370.75,0
10090050,14:14:04,14:14:04,4475,51,,,,11553.98,0
10090050,14:14:43,14:14:43,3597,52,,,,11765.96,0
10090050,14:15:44,14:15:44,3598,53,,,,12107.67,0
10090050,14:17:00,14:17:00,10016,54,,1,,12412.23,
10090060,13:23:00,13:23:00,9946,1,,,1,0,
10090060,13:25:00,13:25:00,10173,2,,,,526.98,0
10090060,13:26:56,13:26:56,10023,3,,,,1030.44,0
10090060,13:28:00,13:28:00,10024,4,,,,1265.23,
10090060,13:29:42,13:29:42,5421,5,,,,1706.09,0
10090060,13:30:28,13:30:28,5422,6,,,,1934.92,0
10090060,13:32:10,13:32:10,5423,7,,,,2280.29,0
10090060,13:32:59,13:32:59,5424,8,,,,2451.11,0
10090060,13:33:47,13:33:47,10746,9,,,,2609.27,0
10090060,13:34:56,13:34:56,2289,10,,,,2829.73,0
10090060,13:35:27,13:35:27,5390,11,,,,2955.53,0
10090060,13:36:00,13:36:00,5391,12,,,,3081.46,0
10090060,13:37:15,13:37:15,5392,13,,,,3298.52,0
10090060,13:38:10,13:38:10,5393,14,,,,3506.4,0
10090060,13:39:25,13:39:25,5394,15,,,,3790.57,0
10090060,13:40:02,13:40:02,5395,16,,,,3945.64,0
10090060,13:40:32,13:40:32,5396,17,,,,4050.78,0
10090060,13:41:17,13:41:17,5397,18,,,,4223.81,0
10090060,13:42:00,13:42:00,6542,19,,,,4405.18,
10090060,13:43:03,13:43:03,2298,20,,,,4611.76,0
10090060,13:44:18,13:44:18,2299,21,,,,4802.85,0
10090060,13:45:06,13:45:06,2300,22,,,,4945.22,0
10090060,13:45:58,13:45:58,4425,23,,,,5118.14,0
10090060,13:46:36,13:46:36,4426,24,,,,5236.16,0
10090060,13:48:09,13:48:09,4427,25,,,,5495.02,0
10090060,13:49:01,13:49:01,4428,26,,,,5657.4,0
10090060,13:50:34,13:50:34,4429,27,,,,5916.91,0
10090060,13:52:15,13:52:15,1153,28,,,,6225.23,0
10090060,13:54:00,13:54:00,9869,29,,,,6526.41,
10090060,13:55:40,13:55:40,1154,30,,,,6912.46,0
10090060,13:56:47,13:56:47,1155,31,,,,7178.05,0
10090060,13:57:27,13:57:27,1156,32,,,,7307.46,0
10090060,13:58:08,13:58:08,1157,33,,,,7456.63,0
10090060,13:59:21,13:59:21,1159,34,,,,7720.02,0
10090060,14:00:28,14:00:28,1160,35,,,,8007.95,0
10090060,14:03:26,14:03:26,3600,36,,,,8557.53,0
10090060,14:04:00,14:04:00,3601,37,,,,8679.97,
10090060,14:04:34,14:04:34,5398,38,,,,8847.23,0
10090060,14:05:18,14:05:18,5399,39,,,,9028.01,0
10090060,14:05:59,14:05:59,5400,40,,,,9222.05,0
10090060,14:06:36,14:06:36,5401,41,,,,9423.06,0
10090060,14:07:46,14:07:46,5402,42,,,,9738.2,0
10090060,14:08:28,14:08:28,5404,43,,,,9925.77,0
10090060,14:08:59,14:08:59,5405,44,,,,10069.59,0
10090060,14:09:36,14:09:36,5406,45,,,,10252.43,0
10090060,14:10:08,14:10:08,5407,46,,,,10428.07,0
10090060,14:10:54,14:10:54,5409,47,,,,10666.84,0
10090060,14:11:43,14:11:43,5410,48,,,,10918.26,0
10090060,14:12:22,14:12:22,5411,49,,,,11079.68,0
10090060,14:13:23,14:13:23,4474,50,,,,11370.75,0
10090060,14:14:04,14:14:04,4475,51,,,,11553.98,0
10090060,14:14:43,14:14:43,3597,52,,,,11765.96,0
10090060,14:15:44,14:15:44,3598,53,,,,12107.67,0
10090060,14:17:00,14:17:00,10016,54,,1,,12412.23,
10090080,13:23:00,13:23:00,9946,1,,,1,0,
10090080,13:25:00,13:25:00,10173,2,,,,526.98,0
10090080,13:26:56,13:26:56,10023,3,,,,1030.44,0
10090080,13:28:00,13:28:00,10024,4,,,,1265.23,
10090080,13:29:42,13:29:42,5421,5,,,,1706.09,0
10090080,13:30:28,13:30:28,5422,6,,,,1934.92,0
10090080,13:32:10,13:32:10,5423,7,,,,2280.29,0
10090080,13:32:59,13:32:59,5424,8,,,,2451.11,0
10090080,13:33:47,13:33:47,10746,9,,,,2609.27,0
10090080,13:34:56,13:34:56,2289,10,,,,2829.73,0
10090080,13:35:27,13:35:27,5390,11,,,,2955.53,0
10090080,13:36:00,13:36:00,5391,12,,,,3081.46,0
10090080,13:37:15,13:37:15,5392,13,,,,3298.52,0
10090080,13:38:10,13:38:10,5393,14,,,,3506.4,0
10090080,13:39:25,13:39:25,5394,15,,,,3790.57,0
10090080,13:40:02,13:40:02,5395,16,,,,3945.64,0
10090080,13:40:32,13:40:32,5396,17,,,,4050.78,0
10090080,13:41:17,13:41:17,5397,18,,,,4223.81,0
10090080,13:42:00,13:42:00,6542,19,,,,4405.18,
10090080,13:43:03,13:43:03,2298,20,,,,4611.76,0
10090080,13:44:18,13:44:18,2299,21,,,,4802.85,0
10090080,13:45:06,13:45:06,2300,22,,,,4945.22,0
10090080,13:45:58,13:45:58,4425,23,,,,5118.14,0
10090080,13:46:36,13:46:36,4426,24,,,,5236.16,0
10090080,13:48:09,13:48:09,4427,25,,,,5495.02,0
10090080,13:49:01,13:49:01,4428,26,,,,5657.4,0
10090080,13:50:34,13:50:34,4429,27,,,,5916.91,0
10090080,13:52:15,13:52:15,1153,28,,,,6225.23,0
10090080,13:54:00,13:54:00,9869,29,,,,6526.41,
10090080,13:55:40,13:55:40,1154,30,,,,6912.46,0
10090080,13:56:47,13:56:47,1155,31,,,,7178.05,0
10090080,13:57:27,13:57:27,1156,32,,,,7307.46,0
10090080,13:58:08,13:58:08,1157,33,,,,7456.63,0
10090080,13:59:21,13:59:21,1159,34,,,,7720.02,0
10090080,14:00:28,14:00:28,1160,35,,,,8007.95,0
10090080,14:03:26,14:03:26,3600,36,,,,8557.53,0
10090080,14:04:00,14:04:00,3601,37,,,,8679.97,
10090080,14:04:34,14:04:34,5398,38,,,,8847.23,0
10090080,14:05:18,14:05:18,5399,39,,,,9028.01,0
10090080,14:05:59,14:05:59,5400,40,,,,9222.05,0
10090080,14:06:36,14:06:36,5401,41,,,,9423.06,0
10090080,14:07:46,14:07:46,5402,42,,,,9738.2,0
10090080,14:08:28,14:08:28,5404,43,,,,9925.77,0
10090080,14:08:59,14:08:59,5405,44,,,,10069.59,0
10090080,14:09:36,14:09:36,5406,45,,,,10252.43,0
10090080,14:10:08,14:10:08,5407,46,,,,10428.07,0
10090080,14:10:54,14:10:54,5409,47,,,,10666.84,0
10090080,14:11:43,14:11:43,5410,48,,,,10918.26,0
10090080,14:12:22,14:12:22,5411,49,,,,11079.68,0
10090080,14:13:23,14:13:23,4474,50,,,,11370.75,0
10090080,14:14:04,14:14:04,4475,51,,,,11553.98,0
10090080,14:14:43,14:14:43,3597,52,,,,11765.96,0
10090080,14:15:44,14:15:44,3598,53,,,,12107.67,0
10090080,14:17:00,14:17:00,10016,54,,1,,12412.23,
10231070,23:30:00,23:30:00,9946,1,,,1,0,
10231070,23:32:00,23:32:00,10173,2,,,,526.98,0
10231070,23:33:56,23:33:56,10023,3,,,,1030.44,0
10231070,23:35:00,23:35:00,10024,4,,,,1265.23,
10231070,23:35:58,23:35:58,5421,5,,,,1706.09,0
10231070,23:36:24,23:36:24,5422,6,,,,1934.92,0
10231070,23:37:23,23:37:23,5423,7,,,,2280.29,0
10231070,23:37:50,23:37:50,5424,8,,,,2451.11,0
10231070,23:38:18,23:38:18,10746,9,,,,2609.27,0
10231070,23:38:58,23:38:58,2289,10,,,,2829.73,0
10231070,23:39:15,23:39:15,5390,11,,,,2955.53,0
10231070,23:39:34,23:39:34,5391,12,,,,3081.46,0
10231070,23:40:17,23:40:17,5392,13,,,,3298.52,0
10231070,23:40:48,23:40:48,5393,14,,,,3506.4,0
10231070,23:41:31,23:41:31,5394,15,,,,3790.57,0
10231070,23:41:52,23:41:52,5395,16,,,,3945.64,0
10231070,23:42:09,23:42:09,5396,17,,,,4050.78,0
10231070,23:42:35,23:42:35,5397,18,,,,4223.81,0
10231070,23:43:00,23:43:00,6542,19,,,,4405.18,
10231070,23:43:52,23:43:52,2298,20,,,,4611.76,0
10231070,23:44:55,23:44:55,2299,21,,,,4802.85,0
10231070,23:45:35,23:45:35,2300,22,,,,4945.22,0
10231070,23:46:18,23:46:18,4425,23,,,,5118.14,0
10231070,23:46:50,23:46:50,4426,24,,,,5236.16,0
10231070,23:48:07,23:48:07,4427,25,,,,5495.02,0
10231070,23:48:51,23:48:51,4428,26,,,,5657.4,0
10231070,23:50:09,23:50:09,4429,27,,,,5916.91,0
10231070,23:51:32,23:51:32,1153,28,,,,6225.23,0
10231070,23:53:00,23:53:00,9869,29,,,,6526.41,
10231070,23:54:20,23:54:20,1154,30,,,,6912.46,0
10231070,23:55:14,23:55:14,1155,31,,,,7178.05,0
10231070,23:55:46,23:55:46,1156,32,,,,7307.46,0
10231070,23:56:18,23:56:18,1157,33,,,,7456.63,0
10231070,23:57:17,23:57:17,1159,34,,,,7720.02,0
10231070,23:58:11,23:58:11,1160,35,,,,8007.95,0
10231070,24:00:33,24:00:33,3600,36,,,,8557.53,0
10231070,24:01:00,24:01:00,3601,37,,,,8679.97,
10231070,24:01:36,24:01:36,5398,38,,,,8847.23,0
10231070,24:02:24,24:02:24,5399,39,,,,9028.01,0
10231070,24:03:08,24:03:08,5400,40,,,,9222.05,0
10231070,24:03:48,24:03:48,5401,41,,,,9423.06,0
10231070,24:05:04,24:05:04,5402,42,,,,9738.2,0
10231070,24:05:48,24:05:48,5404,43,,,,9925.77,0
10231070,24:06:22,24:06:22,5405,44,,,,10069.59,0
10231070,24:07:02,24:07:02,5406,45,,,,10252.43,0
10231070,24:07:36,24:07:36,5407,46,,,,10428.07,0
10231070,24:08:26,24:08:26,5409,47,,,,10666.84,0
10231070,24:09:18,24:09:18,5410,48,,,,10918.26,0
10231070,24:10:00,24:10:00,5411,49,,,,11079.68,0
10231070,24:11:06,24:11:06,4474,50,,,,11370.75,0
10231070,24:11:51,24:11:51,4475,51,,,,11553.98,0
10231070,24:12:33,24:12:33,3597,52,,,,11765.96,0
10231070,24:13:38,24:13:38,3598,53,,,,12107.67,0
10231070,24:15:00,24:15:00,10016,54,,1,,12412.23,
10231090,23:30:00,23:30:00,9946,1,,,1,0,
10231090,23:32:00,23:32:00,10173,2,,,,526.98,0
10231090,23:33:56,23:33:56,10023,3,,,,1030.44,0
10231090,23:35:00,23:35:00,10024,4,,,,1265.23,
10231090,23:35:58,23:35:58,5421,5,,,,1706.09,0
10231090,23:36:24,23:36:24,5422,6,,,,1934.92,0
10231090,23:37:23,23:37:23,5423,7,,,,2280.29,0
10231090,23:37:50,23:37:50,5424,8,,,,2451.11,0
10231090,23:38:18,23:38:18,10746,9,,,,2609.27,0
10231090,23:38:58,23:38:58,2289,10,,,,2829.73,0
10231090,23:39:15,23:39:15,5390,11,,,,2955.53,0
10231090,23:39:34,23:39:34,5391,12,,,,3081.46,0
10231090,23:40:17,23:40:17,5392,13,,,,3298.52,0
10231090,23:40:48,23:40:48,5393,14,,,,3506.4,0
10231090,23:41:31,23:41:31,5394,15,,,,3790.57,0
10231090,23:41:52,23:41:52,5395,16,,,,3945.64,0
10231090,23:42:09,23:42:09,5396,17,,,,4050.78,0
10231090,23:42:35,23:42:35,5397,18,,,,4223.81,0
10231090,23:43:00,23:43:00,6542,19,,,,4405.18,
10231090,23:43:52,23:43:52,2298,20,,,,4611.76,0
10231090,23:44:55,23:44:55,2299,21,,,,4802.85,0
10231090,23:45:35,23:45:35,2300,22,,,,4945.22,0
10231090,23:46:18,23:46:18,4425,23,,,,5118.14,0
10231090,23:46:50,23:46:50,4426,24,,,,5236.16,0
10231090,23:48:07,23:48:07,4427,25,,,,5495.02,0
10231090,23:48:51,23:48:51,4428,26,,,,5657.4,0
10231090,23:50:09,23:50:09,4429,27,,,,5916.91,0
10231090,23:51:32,23:51:32,1153,28,,,,6225.23,0
10231090,23:53:00,23:53:00,9869,29,,,,6526.41,
10231090,23:54:20,23:54:20,1154,30,,,,6912.46,0
10231090,23:55:14,23:55:14,1155,31,,,,7178.05,0
10231090,23:55:46,23:55:46,1156,32,,,,7307.46,0
10231090,23:56:18,23:56:18,1157,33,,,,7456.63,0
10231090,23:57:17,23:57:17,1159,34,,,,7720.02,0
10231090,23:58:11,23:58:11,1160,35,,,,8007.95,0
10231090,24:00:33,24:00:33,3600,36,,,,8557.53,0
10231090,24:01:00,24:01:00,3601,37,,,,8679.97,
10231090,24:01:36,24:01:36,5398,38,,,,8847.23,0
10231090,24:02:24,24:02:24,5399,39,,,,9028.01,0
10231090,24:03:08,24:03:08,5400,40,,,,9222.05,0
10231090,24:03:48,24:03:48,5401,41,,,,9423.06,0
10231090,24:05:04,24:05:04,5402,42,,,,9738.2,0
10231090,24:05:48,24:05:48,5404,43,,,,9925.77,0
10231090,24:06:22,24:06:22,5405,44,,,,10069.59,0
10231090,24:07:02,24:07:02,5406,45,,,,10252.43,0
10231090,24:07:36,24:07:36,5407,46,,,,10428.07,0
10231090,24:08:26,24:08:26,5409,47,,,,10666.84,0
10231090,24:09:18,24:09:18,5410,48,,,,10918.26,0
10231090,24:10:00,24:10:00,5411,49,,,,11079.68,0
10231090,24:11:06,24:11:06,4474,50,,,,11370.75,0
10231090,24:11:51,24:11:51,4475,51,,,,11553.98,0
10231090,24:12:33,24:12:33,3597,52,,,,11765.96,0
10231090,24:13:38,24:13:38,3598,53,,,,12107.67,0
10231090,24:15:00,24:15:00,10016,54,,1,,12412.23,
10242020,15:06:00,15:06:00,9946,1,,,1,0,
10242020,15:08:24,15:08:24,10173,2,,,,526.98,0
10242020,15:10:44,15:10:44,10023,3,,,,1030.44,0
10242020,15:12:00,15:12:00,10024,4,,,,1265.23,
10242020,15:13:42,15:13:42,5421,5,,,,1706.09,0
10242020,15:14:28,15:14:28,5422,6,,,,1934.92,0
10242020,15:16:10,15:16:10,5423,7,,,,2280.29,0
10242020,15:16:59,15:16:59,5424,8,,,,2451.11,0
10242020,15:17:47,15:17:47,10746,9,,,,2609.27,0
10242020,15:18:56,15:18:56,2289,10,,,,2829.73,0
10242020,15:19:27,15:19:27,5390,11,,,,2955.53,0
10242020,15:20:00,15:20:00,5391,12,,,,3081.46,0
10242020,15:21:15,15:21:15,5392,13,,,,3298.52,0
10242020,15:22:10,15:22:10,5393,14,,,,3506.4,0
10242020,15:23:25,15:23:25,5394,15,,,,3790.57,0
10242020,15:24:02,15:24:02,5395,16,,,,3945.64,0
10242020,15:24:32,15:24:32,5396,17,,,,4050.78,0
10242020,15:25:17,15:25:17,5397,18,,,,4223.81,0
10242020,15:26:00,15:26:00,6542,19,,,,4405.18,
10242020,15:27:03,15:27:03,2298,20,,,,4611.76,0
10242020,15:28:18,15:28:18,2299,21,,,,4802.85,0
10242020,15:29:06,15:29:06,2300,22,,,,4945.22,0
10242020,15:29:58,15:29:58,4425,23,,,,5118.14,0
10242020,15:30:36,15:30:36,4426,24,,,,5236.16,0
10242020,15:32:09,15:32:09,4427,25,,,,5495.02,0
10242020,15:33:01,15:33:01,4428,26,,,,5657.4,0
10242020,15:34:34,15:34:34,4429,27,,,,5916.91,0
10242020,15:36:15,15:36:15,1153,28,,,,6225.23,0
10242020,15:38:00,15:38:00,9869,29,,,,6526.41,
10242020,15:39:40,15:39:40,1154,30,,,,6912.46,0
10242020,15:40:47,15:40:47,1155,31,,,,7178.05,0
10242020,15:41:27,15:41:27,1156,32,,,,7307.46,0
10242020,15:42:08,15:42:08,1157,33,,,,7456.63,0
10242020,15:43:21,15:43:21,1159,34,,,,7720.02,0
10242020,15:44:28,15:44:28,1160,35,,,,8007.95,0
10242020,15:47:26,15:47:26,3600,36,,,,8557.53,0
10242020,15:48:00,15:48:00,3601,37,,,,8679.97,
10242020,15:48:34,15:48:34,5398,38,,,,8847.23,0
10242020,15:49:18,15:49:18,5399,39,,,,9028.01,0
10242020,15:49:59,15:49:59,5400,40,,,,9222.05,0
10242020,15:50:36,15:50:36,5401,41,,,,9423.06,0
10242020,15:51:46,15:51:46,5402,42,,,,9738.2,0
10242020,15:52:28,15:52:28,5404,43,,,,9925.77,0
10242020,15:52:59,15:52:59,5405,44,,,,10069.59,0
10242020,15:53:36,15:53:36,5406,45,,,,10252.43,0
10242020,15:54:08,15:54:08,5407,46,,,,10428.07,0
10242020,15:54:54,15:54:54,5409,47,,,,10666.84,0
10242020,15:55:43,15:55:43,5410,48,,,,10918.26,0
10242020,15:56:22,15:56:22,5411,49,,,,11079.68,0
10242020,15:57:23,15:57:23,4474,50,,,,11370.75,0
10242020,15:58:04,15:58:04,4475,51,,,,11553.98,0
10242020,15:58:43,15:58:43,3597,52,,,,11765.96,0
10242020,15:59:44,15:59:44,3598,53,,,,12107.67,0
10242020,16:01:00,16:01:00,10016,54,,1,,12412.23,
10242030,15:06:00,15:06:00,9946,1,,,1,0,
10242030,15:08:24,15:08:24,10173,2,,,,526.98,0
10242030,15:10:44,15:10:44,10023,3,,,,1030.44,0
10242030,15:12:00,15:12:00,10024,4,,,,1265.23,
10242030,15:13:42,15:13:42,5421,5,,,,1706.09,0
10242030,15:14:28,15:14:28,5422,6,,,,1934.92,0
10242030,15:16:10,15:16:10,5423,7,,,,2280.29,0
10242030,15:16:59,15:16:59,5424,8,,,,2451.11,0
10242030,15:17:47,15:17:47,10746,9,,,,2609.27,0
10242030,15:18:56,15:18:56,2289,10,,,,2829.73,0
10242030,15:19:27,15:19:27,5390,11,,,,2955.53,0
10242030,15:20:00,15:20:00,5391,12,,,,3081.46,0
10242030,15:21:15,15:21:15,5392,13,,,,3298.52,0
10242030,15:22:10,15:22:10,5393,14,,,,3506.4,0
10242030,15:23:25,15:23:25,5394,15,,,,3790.57,0
10242030,15:24:02,15:24:02,5395,16,,,,3945.64,0
10242030,15:24:32,15:24:32,5396,17,,,,4050.78,0
10242030,15:25:17,15:25:17,5397,18,,,,4223.81,0
10242030,15:26:00,15:26:00,6542,19,,,,4405.18,
10242030,15:27:03,15:27:03,2298,20,,,,4611.76,0
10242030,15:28:18,15:28:18,2299,21,,,,4802.85,0
10242030,15:29:06,15:29:06,2300,22,,,,4945.22,0
10242030,15:29:58,15:29:58,4425,23,,,,5118.14,0
10242030,15:30:36,15:30:36,4426,24,,,,5236.16,0
10242030,15:32:09,15:32:09,4427,25,,,,5495.02,0
10242030,15:33:01,15:33:01,4428,26,,,,5657.4,0
10242030,15:34:34,15:34:34,4429,27,,,,5916.91,0
10242030,15:36:15,15:36:15,1153,28,,,,6225.23,0
10242030,15:38:00,15:38:00,9869,29,,,,6526.41,
10242030,15:39:40,15:39:40,1154,30,,,,6912.46,0
10242030,15:40:47,15:40:47,1155,31,,,,7178.05,0
10242030,15:41:27,15:41:27,1156,32,,,,7307.46,0
10242030,15:42:08,15:42:08,1157,33,,,,7456.63,0
10242030,15:43:21,15:43:21,1159,34,,,,7720.02,0
10242030,15:44:28,15:44:28,1160,35,,,,8007.95,0
10242030,15:47:26,15:47:26,3600,36,,,,8557.53,0
10242030,15:48:00,15:48:00,3601,37,,,,8679.97,
10242030,15:48:34,15:48:34,5398,38,,,,8847.23,0
10242030,15:49:18,15:49:18,5399,39,,,,9028.01,0
10242030,15:49:59,15:49:59,5400,40,,,,9222.05,0
10242030,15:50:36,15:50:36,5401,41,,,,9423.06,0
10242030,15:51:46,15:51:46,5402,42,,,,9738.2,0
10242030,15:52:28,15:52:28,5404,43,,,,9925.77,0
10242030,15:52:59,15:52:59,5405,44,,,,10069.59,0
10242030,15:53:36,15:53:36,5406,45,,,,10252.43,0
10242030,15:54:08,15:54:08,5407,46,,,,10428.07,0
10242030,15:54:54,15:54:54,5409,47,,,,10666.84,0
10242030,15:55:43,15:55:43,5410,48,,,,10918.26,0
10242030,15:56:22,15:56:22,5411,49,,,,11079.68,0
10242030,15:57:23,15:57:23,4474,50,,,,11370.75,0
10242030,15:58:04,15:58:04,4475,51,,,,11553.98,0
10242030,15:58:43,15:58:43,3597,52,,,,11765.96,0
10242030,15:59:44,15:59:44,3598,53,,,,12107.67,0
10242030,16:01:00,16:01:00,10016,54,,1,,12412.23,
10242040,15:06:00,15:06:00,9946,1,,,1,0,
10242040,15:08:24,15:08:24,10173,2,,,,526.98,0
10242040,15:10:44,15:10:44,10023,3,,,,1030.44,0
10242040,15:12:00,15:12:00,10024,4,,,,1265.23,
10242040,15:13:42,15:13:42,5421,5,,,,1706.09,0
10242040,15:14:28,15:14:28,5422,6,,,,1934.92,0
10242040,15:16:10,15:16:10,5423,7,,,,2280.29,0
10242040,15:16:59,15:16:59,5424,8,,,,2451.11,0
10242040,15:17:47,15:17:47,10746,9,,,,2609.27,0
10242040,15:18:56,15:18:56,2289,10,,,,2829.73,0
10242040,15:19:27,15:19:27,5390,11,,,,2955.53,0
10242040,15:20:00,15:20:00,5391,12,,,,3081.46,0
10242040,15:21:15,15:21:15,5392,13,,,,3298.52,0
10242040,15:22:10,15:22:10,5393,14,,,,3506.4,0
10242040,15:23:25,15:23:25,5394,15,,,,3790.57,0
10242040,15:24:02,15:24:02,5395,16,,,,3945.64,0
10242040,15:24:32,15:24:32,5396,17,,,,4050.78,0
10242040,15:25:17,15:25:17,5397,18,,,,4223.81,0
10242040,15:26:00,15:26:00,6542,19,,,,4405.18,
10242040,15:27:03,15:27:03,2298,20,,,,4611.76,0
10242040,15:28:18,15:28:18,2299,21,,,,4802.85,0
10242040,15:29:06,15:29:06,2300,22,,,,4945.22,0
10242040,15:29:58,15:29:58,4425,23,,,,5118.14,0
10242040,15:30:36,15:30:36,4426,24,,,,5236.16,0
10242040,15:32:09,15:32:09,4427,25,,,,5495.02,0
10242040,15:33:01,15:33:01,4428,26,,,,5657.4,0
10242040,15:34:34,15:34:34,4429,27,,,,5916.91,0
10242040,15:36:15,15:36:15,1153,28,,,,6225.23,0
10242040,15:38:00,15:38:00,9869,29,,,,6526.41,
10242040,15:39:40,15:39:40,1154,30,,,,6912.46,0
10242040,15:40:47,15:40:47,1155,31,,,,7178.05,0
10242040,15:41:27,15:41:27,1156,32,,,,7307.46,0
10242040,15:42:08,15:42:08,1157,33,,,,7456.63,0
10242040,15:43:21,15:43:21,1159,34,,,,7720.02,0
10242040,15:44:28,15:44:28,1160,35,,,,8007.95,0
10242040,15:47:26,15:47:26,3600,36,,,,8557.53,0
10242040,15:48:00,15:48:00,3601,37,,,,8679.97,
10242040,15:48:34,15:48:34,5398,38,,,,8847.23,0
10242040,15:49:18,15:49:18,5399,39,,,,9028.01,0
10242040,15:49:59,15:49:59,5400,40,,,,9222.05,0
10242040,15:50:36,15:50:36,5401,41,,,,9423.06,0
10242040,15:51:46,15:51:46,5402,42,,,,9738.2,0
10242040,15:52:28,15:52:28,5404,43,,,,9925.77,0
10242040,15:52:59,15:52:59,5405,44,,,,10069.59,0
10242040,15:53:36,15:53:36,5406,45,,,,10252.43,0
10242040,15:54:08,15:54:08,5407,46,,,,10428.07,0
10242040,15:54:54,15:54:54,5409,47,,,,10666.84,0
10242040,15:55:43,15:55:43,5410,48,,,,10918.26,0
10242040,15:56:22,15:56:22,5411,49,,,,11079.68,0
10242040,15:57:23,15:57:23,4474,50,,,,11370.75,0
10242040,15:58:04,15:58:04,4475,51,,,,11553.98,0
10242040,15:58:43,15:58:43,3597,52,,,,11765.96,0
10242040,15:59:44,15:59:44,3598,53,,,,12107.67,0
10242040,16:01:00,16:01:00,10016,54,,1,,12412.23,
10242050,15:06:00,15:06:00,9946,1,,,1,0,
10242050,15:08:24,15:08:24,10173,2,,,,526.98,0
10242050,15:10:44,15:10:44,10023,3,,,,1030.44,0
10242050,15:12:00,15:12:00,10024,4,,,,1265.23,
10242050,15:13:42,15:13:42,5421,5,,,,1706.09,0
10242050,15:14:28,15:14:28,5422,6,,,,1934.92,0
10242050,15:16:10,15:16:10,5423,7,,,,2280.29,0
10242050,15:16:59,15:16:59,5424,8,,,,2451.11,0
10242050,15:17:47,15:17:47,10746,9,,,,2609.27,0
10242050,15:18:56,15:18:56,2289,10,,,,2829.73,0
10242050,15:19:27,15:19:27,5390,11,,,,2955.53,0
10242050,15:20:00,15:20:00,5391,12,,,,3081.46,0
10242050,15:21:15,15:21:15,5392,13,,,,3298.52,0
10242050,15:22:10,15:22:10,5393,14,,,,3506.4,0
10242050,15:23:25,15:23:25,5394,15,,,,3790.57,0
10242050,15:24:02,15:24:02,5395,16,,,,3945.64,0
10242050,15:24:32,15:24:32,5396,17,,,,4050.78,0
10242050,15:25:17,15:25:17,5397,18,,,,4223.81,0
10242050,15:26:00,15:26:00,6542,19,,,,4405.18,
10242050,15:27:03,15:27:03,2298,20,,,,4611.76,0
10242050,15:28:18,15:28:18,2299,21,,,,4802.85,0
10242050,15:29:06,15:29:06,2300,22,,,,4945.22,0
10242050,15:29:58,15:29:58,4425,23,,,,5118.14,0
10242050,15:30:36,15:30:36,4426,24,,,,5236.16,0
10242050,15:32:09,15:32:09,4427,25,,,,5495.02,0
10242050,15:33:01,15:33:01,4428,26,,,,5657.4,0
10242050,15:34:34,15:34:34,4429,27,,,,5916.91,0
10242050,15:36:15,15:36:15,1153,28,,,,6225.23,0
10242050,15:38:00,15:38:00,9869,29,,,,6526.41,
10242050,15:39:40,15:39:40,1154,30,,,,6912.46,0
10242050,15:40:47,15:40:47,1155,31,,,,7178.05,0
10242050,15:41:27,15:41:27,1156,32,,,,7307.46,0
10242050,15:42:08,15:42:08,1157,33,,,,7456.63,0
10242050,15:43:21,15:43:21,1159,34,,,,7720.02,0
10242050,15:44:28,15:44:28,1160,35,,,,8007.95,0
10242050,15:47:26,15:47:26,3600,36,,,,8557.53,0
10242050,15:48:00,15:48:00,3601,37,,,,8679.97,
10242050,15:48:34,15:48:34,5398,38,,,,8847.23,0
10242050,15:49:18,15:49:18,5399,39,,,,9028.01,0
10242050,15:49:59,15:49:59,5400,40,,,,9222.05,0
10242050,15:50:36,15:50:36,5401,41,,,,9423.06,0
10242050,15:51:46,15:51:46,5402,42,,,,9738.2,0
10242050,15:52:28,15:52:28,5404,43,,,,9925.77,0
10242050,15:52:59,15:52:59,5405,44,,,,10069.59,0
10242050,15:53:36,15:53:36,5406,45,,,,10252.43,0
10242050,15:54:08,15:54:08,5407,46,,,,10428.07,0
10242050,15:54:54,15:54:54,5409,47,,,,10666.84,0
10242050,15:55:43,15:55:43,5410,48,,,,10918.26,0
10242050,15:56:22,15:56:22,5411,49,,,,11079.68,0
10242050,15:57:23,15:57:23,4474,50,,,,11370.75,0
10242050,15:58:04,15:58:04,4475,51,,,,11553.98,0
10242050,15:58:43,15:58:43,3597,52,,,,11765.96,0
10242050,15:59:44,15:59:44,3598,53,,,,12107.67,0
10242050,16:01:00,16:01:00,10016,54,,1,,12412.23,
10242060,15:06:00,15:06:00,9946,1,,,1,0,
10242060,15:08:24,15:08:24,10173,2,,,,526.98,0
10242060,15:10:44,15:10:44,10023,3,,,,1030.44,0
10242060,15:12:00,15:12:00,10024,4,,,,1265.23,
10242060,15:13:42,15:13:42,5421,5,,,,1706.09,0
10242060,15:14:28,15:14:28,5422,6,,,,1934.92,0
10242060,15:16:10,15:16:10,5423,7,,,,2280.29,0
10242060,15:16:59,15:16:59,5424,8,,,,2451.11,0
10242060,15:17:47,15:17:47,10746,9,,,,2609.27,0
10242060,15:18:56,15:18:56,2289,10,,,,2829.73,0
10242060,15:19:27,15:19:27,5390,11,,,,2955.53,0
10242060,15:20:00,15:20:00,5391,12,,,,3081.46,0
10242060,15:21:15,15:21:15,5392,13,,,,3298.52,0
10242060,15:22:10,15:22:10,5393,14,,,,3506.4,0
10242060,15:23:25,15:23:25,5394,15,,,,3790.57,0
10242060,15:24:02,15:24:02,5395,16,,,,3945.64,0
10242060,15:24:32,15:24:32,5396,17,,,,4050.78,0
10242060,15:25:17,15:25:17,5397,18,,,,4223.81,0
10242060,15:26:00,15:26:00,6542,19,,,,4405.18,
10242060,15:27:03,15:27:03,2298,20,,,,4611.76,0
10242060,15:28:18,15:28:18,2299,21,,,,4802.85,0
10242060,15:29:06,15:29:06,2300,22,,,,4945.22,0
10242060,15:29:58,15:29:58,4425,23,,,,5118.14,0
10242060,15:30:36,15:30:36,4426,24,,,,5236.16,0
10242060,15:32:09,15:32:09,4427,25,,,,5495.02,0
10242060,15:33:01,15:33:01,4428,26,,,,5657.4,0
10242060,15:34:34,15:34:34,4429,27,,,,5916.91,0
10242060,15:36:15,15:36:15,1153,28,,,,6225.23,0
10242060,15:38:00,15:38:00,9869,29,,,,6526.41,
10242060,15:39:40,15:39:40,1154,30,,,,6912.46,0
10242060,15:40:47,15:40:47,1155,31,,,,7178.05,0
10242060,15:41:27,15:41:27,1156,32,,,,7307.46,0
10242060,15:42:08,15:42:08,1157,33,,,,7456.63,0
10242060,15:43:21,15:43:21,1159,34,,,,7720.02,0
10242060,15:44:28,15:44:28,1160,35,,,,8007.95,0
10242060,15:47:26,15:47:26,3600,36,,,,8557.53,0
10242060,15:48:00,15:48:00,3601,37,,,,8679.97,
10242060,15:48:34,15:48:34,5398,38,,,,8847.23,0
10242060,15:49:18,15:49:18,5399,39,,,,9028.01,0
10242060,15:49:59,15:49:59,5400,40,,,,9222.05,0
10242060,15:50:36,15:50:36,5401,41,,,,9423.06,0
10242060,15:51:46,15:51:46,5402,42,,,,9738.2,0
10242060,15:52:28,15:52:28,5404,43,,,,9925.77,0
10242060,15:52:59,15:52:59,5405,44,,,,10069.59,0
10242060,15:53:36,15:53:36,5406,45,,,,10252.43,0
10242060,15:54:08,15:54:08,5407,46,,,,10428.07,0
10242060,15:54:54,15:54:54,5409,47,,,,10666.84,0
10242060,15:55:43,15:55:43,5410,48,,,,10918.26,0
10242060,15:56:22,15:56:22,5411,49,,,,11079.68,0
10242060,15:57:23,15:57:23,4474,50,,,,11370.75,0
10242060,15:58:04,15:58:04,4475,51,,,,11553.98,0
10242060,15:58:43,15:58:43,3597,52,,,,11765.96,0
10242060,15:59:44,15:59:44,3598,53,,,,12107.67,0
10242060,16:01:00,16:01:00,10016,54,,1,,12412.23,
10242080,15:06:00,15:06:00,9946,1,,,1,0,
10242080,15:08:24,15:08:24,10173,2,,,,526.98,0
10242080,15:10:44,15:10:44,10023,3,,,,1030.44,0
10242080,15:12:00,15:12:00,10024,4,,,,1265.23,
10242080,15:13:42,15:13:42,5421,5,,,,1706.09,0
10242080,15:14:28,15:14:28,5422,6,,,,1934.92,0
10242080,15:16:10,15:16:10,5423,7,,,,2280.29,0
10242080,15:16:59,15:16:59,5424,8,,,,2451.11,0
10242080,15:17:47,15:17:47,10746,9,,,,2609.27,0
10242080,15:18:56,15:18:56,2289,10,,,,2829.73,0
10242080,15:19:27,15:19:27,5390,11,,,,2955.53,0
10242080,15:20:00,15:20:00,5391,12,,,,3081.46,0
10242080,15:21:15,15:21:15,5392,13,,,,3298.52,0
10242080,15:22:10,15:22:10,5393,14,,,,3506.4,0
10242080,15:23:25,15:23:25,5394,15,,,,3790.57,0
10242080,15:24:02,15:24:02,5395,16,,,,3945.64,0
10242080,15:24:32,15:24:32,5396,17,,,,4050.78,0
10242080,15:25:17,15:25:17,5397,18,,,,4223.81,0
10242080,15:26:00,15:26:00,6542,19,,,,4405.18,
10242080,15:27:03,15:27:03,2298,20,,,,4611.76,0
10242080,15:28:18,15:28:18,2299,21,,,,4802.85,0
10242080,15:29:06,15:29:06,2300,22,,,,4945.22,0
10242080,15:29:58,15:29:58,4425,23,,,,5118.14,0
10242080,15:30:36,15:30:36,4426,24,,,,5236.16,0
10242080,15:32:09,15:32:09,4427,25,,,,5495.02,0
10242080,15:33:01,15:33:01,4428,26,,,,5657.4,0
10242080,15:34:34,15:34:34,4429,27,,,,5916.91,0
10242080,15:36:15,15:36:15,1153,28,,,,6225.23,0
10242080,15:38:00,15:38:00,9869,29,,,,6526.41,
10242080,15:39:40,15:39:40,1154,30,,,,6912.46,0
10242080,15:40:47,15:40:47,1155,31,,,,7178.05,0
10242080,15:41:27,15:41:27,1156,32,,,,7307.46,0
10242080,15:42:08,15:42:08,1157,33,,,,7456.63,0
10242080,15:43:21,15:43:21,1159,34,,,,7720.02,0
10242080,15:44:28,15:44:28,1160,35,,,,8007.95,0
10242080,15:47:26,15:47:26,3600,36,,,,8557.53,0
10242080,15:48:00,15:48:00,3601,37,,,,8679.97,
10242080,15:48:34,15:48:34,5398,38,,,,8847.23,0
10242080,15:49:18,15:49:18,5399,39,,,,9028.01,0
10242080,15:49:59,15:49:59,5400,40,,,,9222.05,0
10242080,15:50:36,15:50:36,5401,41,,,,9423.06,0
10242080,15:51:46,15:51:46,5402,42,,,,9738.2,0
10242080,15:52:28,15:52:28,5404,43,,,,9925.77,0
10242080,15:52:59,15:52:59,5405,44,,,,10069.59,0
10242080,15:53:36,15:53:36,5406,45,,,,10252.43,0
10242080,15:54:08,15:54:08,5407,46,,,,10428.07,0
10242080,15:54:54,15:54:54,5409,47,,,,10666.84,0
10242080,15:55:43,15:55:43,5410,48,,,,10918.26,0
10242080,15:56:22,15:56:22,5411,49,,,,11079.68,0
10242080,15:57:23,15:57:23,4474,50,,,,11370.75,0
10242080,15:58:04,15:58:04,4475,51,,,,11553.98,0
10242080,15:58:43,15:58:43,3597,52,,,,11765.96,0
10242080,15:59:44,15:59:44,3598,53,,,,12107.67,0
10242080,16:01:00,16:01:00,10016,54,,1,,12412.23,
10439070,10:30:00,10:30:00,9946,1,,,1,0,
10439070,10:32:00,10:32:00,10173,2,,,,526.98,0
10439070,10:33:56,10:33:56,10023,3,,,,1030.44,0
10439070,10:35:00,10:35:00,10024,4,,,,1265.23,
10439070,10:36:13,10:36:13,5421,5,,,,1706.09,0
10439070,10:36:45,10:36:45,5422,6,,,,1934.92,0
10439070,10:37:59,10:37:59,5423,7,,,,2280.29,0
10439070,10:38:33,10:38:33,5424,8,,,,2451.11,0
10439070,10:39:08,10:39:08,10746,9,,,,2609.27,0
10439070,10:39:57,10:39:57,2289,10,,,,2829.73,0
10439070,10:40:19,10:40:19,5390,11,,,,2955.53,0
10439070,10:40:43,10:40:43,5391,12,,,,3081.46,0
10439070,10:41:37,10:41:37,5392,13,,,,3298.52,0
10439070,10:42:15,10:42:15,5393,14,,,,3506.4,0
10439070,10:43:09,10:43:09,5394,15,,,,3790.57,0
10439070,10:43:35,10:43:35,5395,16,,,,3945.64,0
10439070,10:43:57,10:43:57,5396,17,,,,4050.78,0
10439070,10:44:29,10:44:29,5397,18,,,,4223.81,0
10439070,10:45:00,10:45:00,6542,19,,,,4405.18,
10439070,10:45:52,10:45:52,2298,20,,,,4611.76,0
10439070,10:46:55,10:46:55,2299,21,,,,4802.85,0
10439070,10:47:35,10:47:35,2300,22,,,,4945.22,0
10439070,10:48:18,10:48:18,4425,23,,,,5118.14,0
10439070,10:48:50,10:48:50,4426,24,,,,5236.16,0
10439070,10:50:07,10:50:07,4427,25,,,,5495.02,0
10439070,10:50:51,10:50:51,4428,26,,,,5657.4,0
10439070,10:52:09,10:52:09,4429,27,,,,5916.91,0
10439070,10:53:32,10:53:32,1153,28,,,,6225.23,0
10439070,10:55:00,10:55:00,9869,29,,,,6526.41,
10439070,10:56:30,10:56:30,1154,30,,,,6912.46,0
10439070,10:57:30,10:57:30,1155,31,,,,7178.05,0
10439070,10:58:07,10:58:07,1156,32,,,,7307.46,0
10439070,10:58:43,10:58:43,1157,33,,,,7456.63,0
10439070,10:59:49,10:59:49,1159,34,,,,7720.02,0
10439070,11:00:49,11:00:49,1160,35,,,,8007.95,0
10439070,11:03:29,11:03:29,3600,36,,,,8557.53,0
10439070,11:04:00,11:04:00,3601,37,,,,8679.97,
10439070,11:04:47,11:04:47,5398,38,,,,8847.23,0
10439070,11:05:48,11:05:48,5399,39,,,,9028.01,0
10439070,11:06:45,11:06:45,5400,40,,,,9222.05,0
10439070,11:07:36,11:07:36,5401,41,,,,9423.06,0
10439070,11:09:13,11:09:13,5402,42,,,,9738.2,0
10439070,11:10:11,11:10:11,5404,43,,,,9925.77,0
10439070,11:10:55,11:10:55,5405,44,,,,10069.59,0
10439070,11:11:45,11:11:45,5406,45,,,,10252.43,0
10439070,11:12:29,11:12:29,5407,46,,,,10428.07,0
10439070,11:13:33,11:13:33,5409,47,,,,10666.84,0
10439070,11:14:41,11:14:41,5410,48,,,,10918.26,0
10439070,11:15:35,11:15:35,5411,49,,,,11079.68,0
10439070,11:16:59,11:16:59,4474,50,,,,11370.75,0
10439070,11:17:57,11:17:57,4475,51,,,,11553.98,0
10439070,11:18:51,11:18:51,3597,52,,,,11765.96,0
10439070,11:20:15,11:20:15,3598,53,,,,12107.67,0
10439070,11:22:00,11:22:00,10016,54,,1,,12412.23,
10439090,10:30:00,10:30:00,9946,1,,,1,0,
10439090,10:32:00,10:32:00,10173,2,,,,526.98,0
10439090,10:33:56,10:33:56,10023,3,,,,1030.44,0
10439090,10:35:00,10:35:00,10024,4,,,,1265.23,
10439090,10:36:13,10:36:13,5421,5,,,,1706.09,0
10439090,10:36:45,10:36:45,5422,6,,,,1934.92,0
10439090,10:37:59,10:37:59,5423,7,,,,2280.29,0
10439090,10:38:33,10:38:33,5424,8,,,,2451.11,0
10439090,10:39:08,10:39:08,10746,9,,,,2609.27,0
10439090,10:39:57,10:39:57,2289,10,,,,2829.73,0
10439090,10:40:19,10:40:19,5390,11,,,,2955.53,0
10439090,10:40:43,10:40:43,5391,12,,,,3081.46,0
10439090,10:41:37,10:41:37,5392,13,,,,3298.52,0
10439090,10:42:15,10:42:15,5393,14,,,,3506.4,0
10439090,10:43:09,10:43:09,5394,15,,,,3790.57,0
10439090,10:43:35,10:43:35,5395,16,,,,3945.64,0
10439090,10:43:57,10:43:57,5396,17,,,,4050.78,0
10439090,10:44:29,10:44:29,5397,18,,,,4223.81,0
10439090,10:45:00,10:45:00,6542,19,,,,4405.18,
10439090,10:45:52,10:45:52,2298,20,,,,4611.76,0
10439090,10:46:55,10:46:55,2299,21,,,,4802.85,0
10439090,10:47:35,10:47:35,2300,22,,,,4945.22,0
10439090,10:48:18,10:48:18,4425,23,,,,5118.14,0
10439090,10:48:50,10:48:50,4426,24,,,,5236.16,0
10439090,10:50:07,10:50:07,4427,25,,,,5495.02,0
10439090,10:50:51,10:50:51,4428,26,,,,5657.4,0
10439090,10:52:09,10:52:09,4429,27,,,,5916.91,0
10439090,10:53:32,10:53:32,1153,28,,,,6225.23,0
10439090,10:55:00,10:55:00,9869,29,,,,6526.41,
10439090,10:56:30,10:56:30,1154,30,,,,6912.46,0
10439090,10:57:30,10:57:30,1155,31,,,,7178.05,0
10439090,10:58:07,10:58:07,1156,32,,,,7307.46,0
10439090,10:58:43,10:58:43,1157,33,,,,7456.63,0
10439090,10:59:49,10:59:49,1159,34,,,,7720.02,0
10439090,11:00:49,11:00:49,1160,35,,,,8007.95,0
10439090,11:03:29,11:03:29,3600,36,,,,8557.53,0
10439090,11:04:00,11:04:00,3601,37,,,,8679.97,
10439090,11:04:47,11:04:47,5398,38,,,,8847.23,0
10439090,11:05:48,11:05:48,5399,39,,,,9028.01,0
10439090,11:06:45,11:06:45,5400,40,,,,9222.05,0
10439090,11:07:36,11:07:36,5401,41,,,,9423.06,0
10439090,11:09:13,11:09:13,5402,42,,,,9738.2,0
10439090,11:10:11,11:10:11,5404,43,,,,9925.77,0
10439090,11:10:55,11:10:55,5405,44,,,,10069.59,0
10439090,11:11:45,11:11:45,5406,45,,,,10252.43,0
10439090,11:12:29,11:12:29,5407,46,,,,10428.07,0
10439090,11:13:33,11:13:33,5409,47,,,,10666.84,0
10439090,11:14:41,11:14:41,5410,48,,,,10918.26,0
10439090,11:15:35,11:15:35,5411,49,,,,11079.68,0
10439090,11:16:59,11:16:59,4474,50,,,,11370.75,0
10439090,11:17:57,11:17:57,4475,51,,,,11553.98,0
10439090,11:18:51,11:18:51,3597,52,,,,11765.96,0
10439090,11:20:15,11:20:15,3598,53,,,,12107.67,0
10439090,11:22:00,11:22:00,10016,54,,1,,12412.23,
10552010,11:00:00,11:00:00,9946,1,,,1,0,
10552010,11:02:00,11:02:00,10173,2,,,,526.98,0
10552010,11:03:56,11:03:56,10023,3,,,,1030.44,0
10552010,11:05:00,11:05:00,10024,4,,,,1265.23,
10552010,11:06:13,11:06:13,5421,5,,,,1706.09,0
10552010,11:06:45,11:06:45,5422,6,,,,1934.92,0
10552010,11:07:59,11:07:59,5423,7,,,,2280.29,0
10552010,11:08:33,11:08:33,5424,8,,,,2451.11,0
10552010,11:09:08,11:09:08,10746,9,,,,2609.27,0
10552010,11:09:57,11:09:57,2289,10,,,,2829.73,0
10552010,11:10:19,11:10:19,5390,11,,,,2955.53,0
10552010,11:10:43,11:10:43,5391,12,,,,3081.46,0
10552010,11:11:37,11:11:37,5392,13,,,,3298.52,0
10552010,11:12:15,11:12:15,5393,14,,,,3506.4,0
10552010,11:13:09,11:13:09,5394,15,,,,3790.57,0
10552010,11:13:35,11:13:35,5395,16,,,,3945.64,0
10552010,11:13:57,11:13:57,5396,17,,,,4050.78,0
10552010,11:14:29,11:14:29,5397,18,,,,4223.81,0
10552010,11:15:00,11:15:00,6542,19,,,,4405.18,
10552010,11:15:52,11:15:52,2298,20,,,,4611.76,0
10552010,11:16:55,11:16:55,2299,21,,,,4802.85,0
10552010,11:17:35,11:17:35,2300,22,,,,4945.22,0
10552010,11:18:18,11:18:18,4425,23,,,,5118.14,0
10552010,11:18:50,11:18:50,4426,24,,,,5236.16,0
10552010,11:20:07,11:20:07,4427,25,,,,5495.02,0
10552010,11:20:51,11:20:51,4428,26,,,,5657.4,0
10552010,11:22:09,11:22:09,4429,27,,,,5916.91,0
10552010,11:23:32,11:23:32,1153,28,,,,6225.23,0
10552010,11:25:00,11:25:00,9869,29,,,,6526.41,
10552010,11:26:30,11:26:30,1154,30,,,,6912.46,0
10552010,11:27:30,11:27:30,1155,31,,,,7178.05,0
10552010,11:28:07,11:28:07,1156,32,,,,7307.46,0
10552010,11:28:43,11:28:43,1157,33,,,,7456.63,0
10552010,11:29:49,11:29:49,1159,34,,,,7720.02,0
10552010,11:30:49,11:30:49,1160,35,,,,8007.95,0
10552010,11:33:29,11:33:29,3600,36,,,,8557.53,0
10552010,11:34:00,11:34:00,3601,37,,,,8679.97,
10552010,11:34:47,11:34:47,5398,38,,,,8847.23,0
10552010,11:35:48,11:35:48,5399,39,,,,9028.01,0
10552010,11:36:45,11:36:45,5400,40,,,,9222.05,0
10552010,11:37:36,11:37:36,5401,41,,,,9423.06,0
10552010,11:39:13,11:39:13,5402,42,,,,9738.2,0
10552010,11:40:11,11:40:11,5404,43,,,,9925.77,0
10552010,11:40:55,11:40:55,5405,44,,,,10069.59,0
10552010,11:41:45,11:41:45,5406,45,,,,10252.43,0
10552010,11:42:29,11:42:29,5407,46,,,,10428.07,0
10552010,11:43:33,11:43:33,5409,47,,,,10666.84,0
10552010,11:44:41,11:44:41,5410,48,,,,10918.26,0
10552010,11:45:35,11:45:35,5411,49,,,,11079.68,0
10552010,11:46:59,11:46:59,4474,50,,,,11370.75,0
10552010,11:47:57,11:47:57,4475,51,,,,11553.98,0
10552010,11:48:51,11:48:51,3597,52,,,,11765.96,0
10552010,11:50:15,11:50:15,3598,53,,,,12107.67,0
10552010,11:52:00,11:52:00,10016,54,,1,,12412.23,
10552100,11:00:00,11:00:00,9946,1,,,1,0,
10552100,11:02:00,11:02:00,10173,2,,,,526.98,0
10552100,11:03:56,11:03:56,10023,3,,,,1030.44,0
10552100,11:05:00,11:05:00,10024,4,,,,1265.23,
10552100,11:06:13,11:06:13,5421,5,,,,1706.09,0
10552100,11:06:45,11:06:45,5422,6,,,,1934.92,0
10552100,11:07:59,11:07:59,5423,7,,,,2280.29,0
10552100,11:08:33,11:08:33,5424,8,,,,2451.11,0
10552100,11:09:08,11:09:08,10746,9,,,,2609.27,0
10552100,11:09:57,11:09:57,2289,10,,,,2829.73,0
10552100,11:10:19,11:10:19,5390,11,,,,2955.53,0
10552100,11:10:43,11:10:43,5391,12,,,,3081.46,0
10552100,11:11:37,11:11:37,5392,13,,,,3298.52,0
10552100,11:12:15,11:12:15,5393,14,,,,3506.4,0
10552100,11:13:09,11:13:09,5394,15,,,,3790.57,0
10552100,11:13:35,11:13:35,5395,16,,,,3945.64,0
10552100,11:13:57,11:13:57,5396,17,,,,4050.78,0
10552100,11:14:29,11:14:29,5397,18,,,,4223.81,0
10552100,11:15:00,11:15:00,6542,19,,,,4405.18,
10552100,11:15:52,11:15:52,2298,20,,,,4611.76,0
10552100,11:16:55,11:16:55,2299,21,,,,4802.85,0
10552100,11:17:35,11:17:35,2300,22,,,,4945.22,0
10552100,11:18:18,11:18:18,4425,23,,,,5118.14,0
10552100,11:18:50,11:18:50,4426,24,,,,5236.16,0
10552100,11:20:07,11:20:07,4427,25,,,,5495.02,0
10552100,11:20:51,11:20:51,4428,26,,,,5657.4,0
10552100,11:22:09,11:22:09,4429,27,,,,5916.91,0
10552100,11:23:32,11:23:32,1153,28,,,,6225.23,0
10552100,11:25:00,11:25:00,9869,29,,,,6526.41,
10552100,11:26:30,11:26:30,1154,30,,,,6912.46,0
10552100,11:27:30,11:27:30,1155,31,,,,7178.05,0
10552100,11:28:07,11:28:07,1156,32,,,,7307.46,0
10552100,11:28:43,11:28:43,1157,33,,,,7456.63,0
10552100,11:29:49,11:29:49,1159,34,,,,7720.02,0
10552100,11:30:49,11:30:49,1160,35,,,,8007.95,0
10552100,11:33:29,11:33:29,3600,36,,,,8557.53,0
10552100,11:34:00,11:34:00,3601,37,,,,8679.97,
10552100,11:34:47,11:34:47,5398,38,,,,8847.23,0
10552100,11:35:48,11:35:48,5399,39,,,,9028.01,0
10552100,11:36:45,11:36:45,5400,40,,,,9222.05,0
10552100,11:37:36,11:37:36,5401,41,,,,9423.06,0
10552100,11:39:13,11:39:13,5402,42,,,,9738.2,0
10552100,11:40:11,11:40:11,5404,43,,,,9925.77,0
10552100,11:40:55,11:40:55,5405,44,,,,10069.59,0
10552100,11:41:45,11:41:45,5406,45,,,,10252.43,0
10552100,11:42:29,11:42:29,5407,46,,,,10428.07,0
10552100,11:43:33,11:43:33,5409,47,,,,10666.84,0
10552100,11:44:41,11:44:41,5410,48,,,,10918.26,0
10552100,11:45:35,11:45:35,5411,49,,,,11079.68,0
10552100,11:46:59,11:46:59,4474,50,,,,11370.75,0
10552100,11:47:57,11:47:57,4475,51,,,,11553.98,0
10552100,11:48:51,11:48:51,3597,52,,,,11765.96,0
10552100,11:50:15,11:50:15,3598,53,,,,12107.67,0
10552100,11:52:00,11:52:00,10016,54,,1,,12412.23,
10552110,11:00:00,11:00:00,9946,1,,,1,0,
10552110,11:02:00,11:02:00,10173,2,,,,526.98,0
10552110,11:03:56,11:03:56,10023,3,,,,1030.44,0
10552110,11:05:00,11:05:00,10024,4,,,,1265.23,
10552110,11:06:13,11:06:13,5421,5,,,,1706.09,0
10552110,11:06:45,11:06:45,5422,6,,,,1934.92,0
10552110,11:07:59,11:07:59,5423,7,,,,2280.29,0
10552110,11:08:33,11:08:33,5424,8,,,,2451.11,0
10552110,11:09:08,11:09:08,10746,9,,,,2609.27,0
10552110,11:09:57,11:09:57,2289,10,,,,2829.73,0
10552110,11:10:19,11:10:19,5390,11,,,,2955.53,0
10552110,11:10:43,11:10:43,5391,12,,,,3081.46,0
10552110,11:11:37,11:11:37,5392,13,,,,3298.52,0
10552110,11:12:15,11:12:15,5393,14,,,,3506.4,0
10552110,11:13:09,11:13:09,5394,15,,,,3790.57,0
10552110,11:13:35,11:13:35,5395,16,,,,3945.64,0
10552110,11:13:57,11:13:57,5396,17,,,,4050.78,0
10552110,11:14:29,11:14:29,5397,18,,,,4223.81,0
10552110,11:15:00,11:15:00,6542,19,,,,4405.18,
10552110,11:15:52,11:15:52,2298,20,,,,4611.76,0
10552110,11:16:55,11:16:55,2299,21,,,,4802.85,0
10552110,11:17:35,11:17:35,2300,22,,,,4945.22,0
10552110,11:18:18,11:18:18,4425,23,,,,5118.14,0
10552110,11:18:50,11:18:50,4426,24,,,,5236.16,0
10552110,11:20:07,11:20:07,4427,25,,,,5495.02,0
10552110,11:20:51,11:20:51,4428,26,,,,5657.4,0
10552110,11:22:09,11:22:09,4429,27,,,,5916.91,0
10552110,11:23:32,11:23:32,1153,28,,,,6225.23,0
10552110,11:25:00,11:25:00,9869,29,,,,6526.41,
10552110,11:26:30,11:26:30,1154,30,,,,6912.46,0
10552110,11:27:30,11:27:30,1155,31,,,,7178.05,0
10552110,11:28:07,11:28:07,1156,32,,,,7307.46,0
10552110,11:28:43,11:28:43,1157,33,,,,7456.63,0
10552110,11:29:49,11:29:49,1159,34,,,,7720.02,0
10552110,11:30:49,11:30:49,1160,35,,,,8007.95,0
10552110,11:33:29,11:33:29,3600,36,,,,8557.53,0
10552110,11:34:00,11:34:00,3601,37,,,,8679.97,
10552110,11:34:47,11:34:47,5398,38,,,,8847.23,0
10552110,11:35:48,11:35:48,5399,39,,,,9028.01,0
10552110,11:36:45,11:36:45,5400,40,,,,9222.05,0
10552110,11:37:36,11:37:36,5401,41,,,,9423.06,0
10552110,11:39:13,11:39:13,5402,42,,,,9738.2,0
10552110,11:40:11,11:40:11,5404,43,,,,9925.77,0
10552110,11:40:55,11:40:55,5405,44,,,,10069.59,0
10552110,11:41:45,11:41:45,5406,45,,,,10252.43,0
10552110,11:42:29,11:42:29,5407,46,,,,10428.07,0
10552110,11:43:33,11:43:33,5409,47,,,,10666.84,0
10552110,11:44:41,11:44:41,5410,48,,,,10918.26,0
10552110,11:45:35,11:45:35,5411,49,,,,11079.68,0
10552110,11:46:59,11:46:59,4474,50,,,,11370.75,0
10552110,11:47:57,11:47:57,4475,51,,,,11553.98,0
10552110,11:48:51,11:48:51,3597,52,,,,11765.96,0
10552110,11:50:15,11:50:15,3598,53,,,,12107.67,0
10552110,11:52:00,11:52:00,10016,54,,1,,12412.23,
10724070,14:45:00,14:45:00,9946,1,,,1,0,
10724070,14:47:00,14:47:00,10173,2,,,,526.98,0
10724070,14:48:56,14:48:56,10023,3,,,,1030.44,0
10724070,14:50:00,14:50:00,10024,4,,,,1265.23,
10724070,14:51:20,14:51:20,5421,5,,,,1706.09,0
10724070,14:51:56,14:51:56,5422,6,,,,1934.92,0
10724070,14:53:17,14:53:17,5423,7,,,,2280.29,0
10724070,14:53:55,14:53:55,5424,8,,,,2451.11,0
10724070,14:54:33,14:54:33,10746,9,,,,2609.27,0
10724070,14:55:27,14:55:27,2289,10,,,,2829.73,0
10724070,14:55:51,14:55:51,5390,11,,,,2955.53,0
10724070,14:56:17,14:56:17,5391,12,,,,3081.46,0
10724070,14:57:16,14:57:16,5392,13,,,,3298.52,0
10724070,14:57:59,14:57:59,5393,14,,,,3506.4,0
10724070,14:58:58,14:58:58,5394,15,,,,3790.57,0
10724070,14:59:27,14:59:27,5395,16,,,,3945.64,0
10724070,14:59:51,14:59:51,5396,17,,,,4050.78,0
10724070,15:00:26,15:00:26,5397,18,,,,4223.81,0
10724070,15:01:00,15:01:00,6542,19,,,,4405.18,
10724070,15:01:58,15:01:58,2298,20,,,,4611.76,0
10724070,15:03:06,15:03:06,2299,21,,,,4802.85,0
10724070,15:03:50,15:03:50,2300,22,,,,4945.22,0
10724070,15:04:38,15:04:38,4425,23,,,,5118.14,0
10724070,15:05:13,15:05:13,4426,24,,,,5236.16,0
10724070,15:06:38,15:06:38,4427,25,,,,5495.02,0
10724070,15:07:26,15:07:26,4428,26,,,,5657.4,0
10724070,15:08:51,15:08:51,4429,27,,,,5916.91,0
10724070,15:10:24,15:10:24,1153,28,,,,6225.23,0
10724070,15:12:00,15:12:00,9869,29,,,,6526.41,
10724070,15:13:40,15:13:40,1154,30,,,,6912.46,0
10724070,15:14:47,15:14:47,1155,31,,,,7178.05,0
10724070,15:15:27,15:15:27,1156,32,,,,7307.46,0
10724070,15:16:08,15:16:08,1157,33,,,,7456.63,0
10724070,15:17:21,15:17:21,1159,34,,,,7720.02,0
10724070,15:18:28,15:18:28,1160,35,,,,8007.95,0
10724070,15:21:26,15:21:26,3600,36,,,,8557.53,0
10724070,15:22:00,15:22:00,3601,37,,,,8679.97,
10724070,15:22:47,15:22:47,5398,38,,,,8847.23,0
10724070,15:23:48,15:23:48,5399,39,,,,9028.01,0
10724070,15:24:45,15:24:45,5400,40,,,,9222.05,0
10724070,15:25:36,15:25:36,5401,41,,,,9423.06,0
10724070,15:27:13,15:27:13,5402,42,,,,9738.2,0
10724070,15:28:11,15:28:11,5404,43,,,,9925.77,0
10724070,15:28:55,15:28:55,5405,44,,,,10069.59,0
10724070,15:29:45,15:29:45,5406,45,,,,10252.43,0
10724070,15:30:29,15:30:29,5407,46,,,,10428.07,0
10724070,15:31:33,15:31:33,5409,47,,,,10666.84,0
10724070,15:32:41,15:32:41,5410,48,,,,10918.26,0
10724070,15:33:35,15:33:35,5411,49,,,,11079.68,0
10724070,15:34:59,15:34:59,4474,50,,,,11370.75,0
10724070,15:35:57,15:35:57,4475,51,,,,11553.98,0
10724070,15:36:51,15:36:51,3597,52,,,,11765.96,0
10724070,15:38:15,15:38:15,3598,53,,,,12107.67,0
10724070,15:40:00,15:40:00,10016,54,,1,,12412.23,
10724090,14:45:00,14:45:00,9946,1,,,1,0,
10724090,14:47:00,14:47:00,10173,2,,,,526.98,0
10724090,14:48:56,14:48:56,10023,3,,,,1030.44,0
10724090,14:50:00,14:50:00,10024,4,,,,1265.23,
10724090,14:51:20,14:51:20,5421,5,,,,1706.09,0
10724090,14:51:56,14:51:56,5422,6,,,,1934.92,0
10724090,14:53:17,14:53:17,5423,7,,,,2280.29,0
10724090,14:53:55,14:53:55,5424,8,,,,2451.11,0
10724090,14:54:33,14:54:33,10746,9,,,,2609.27,0
10724090,14:55:27,14:55:27,2289,10,,,,2829.73,0
10724090,14:55:51,14:55:51,5390,11,,,,2955.53,0
10724090,14:56:17,14:56:17,5391,12,,,,3081.46,0
10724090,14:57:16,14:57:16,5392,13,,,,3298.52,0
10724090,14:57:59,14:57:59,5393,14,,,,3506.4,0
10724090,14:58:58,14:58:58,5394,15,,,,3790.57,0
10724090,14:59:27,14:59:27,5395,16,,,,3945.64,0
10724090,14:59:51,14:59:51,5396,17,,,,4050.78,0
10724090,15:00:26,15:00:26,5397,18,,,,4223.81,0
10724090,15:01:00,15:01:00,6542,19,,,,4405.18,
10724090,15:01:58,15:01:58,2298,20,,,,4611.76,0
10724090,15:03:06,15:03:06,2299,21,,,,4802.85,0
10724090,15:03:50,15:03:50,2300,22,,,,4945.22,0
10724090,15:04:38,15:04:38,4425,23,,,,5118.14,0
10724090,15:05:13,15:05:13,4426,24,,,,5236.16,0
10724090,15:06:38,15:06:38,4427,25,,,,5495.02,0
10724090,15:07:26,15:07:26,4428,26,,,,5657.4,0
10724090,15:08:51,15:08:51,4429,27,,,,5916.91,0
10724090,15:10:24,15:10:24,1153,28,,,,6225.23,0
10724090,15:12:00,15:12:00,9869,29,,,,6526.41,
10724090,15:13:40,15:13:40,1154,30,,,,6912.46,0
10724090,15:14:47,15:14:47,1155,31,,,,7178.05,0
10724090,15:15:27,15:15:27,1156,32,,,,7307.46,0
10724090,15:16:08,15:16:08,1157,33,,,,7456.63,0
10724090,15:17:21,15:17:21,1159,34,,,,7720.02,0
10724090,15:18:28,15:18:28,1160,35,,,,8007.95,0
10724090,15:21:26,15:21:26,3600,36,,,,8557.53,0
10724090,15:22:00,15:22:00,3601,37,,,,8679.97,
10724090,15:22:47,15:22:47,5398,38,,,,8847.23,0
10724090,15:23:48,15:23:48,5399,39,,,,9028.01,0
10724090,15:24:45,15:24:45,5400,40,,,,9222.05,0
10724090,15:25:36,15:25:36,5401,41,,,,9423.06,0
10724090,15:27:13,15:27:13,5402,42,,,,9738.2,0
10724090,15:28:11,15:28:11,5404,43,,,,9925.77,0
10724090,15:28:55,15:28:55,5405,44,,,,10069.59,0
10724090,15:29:45,15:29:45,5406,45,,,,10252.43,0
10724090,15:30:29,15:30:29,5407,46,,,,10428.07,0
10724090,15:31:33,15:31:33,5409,47,,,,10666.84,0
10724090,15:32:41,15:32:41,5410,48,,,,10918.26,0
10724090,15:33:35,15:33:35,5411,49,,,,11079.68,0
10724090,15:34:59,15:34:59,4474,50,,,,11370.75,0
10724090,15:35:57,15:35:57,4475,51,,,,11553.98,0
10724090,15:36:51,15:36:51,3597,52,,,,11765.96,0
10724090,15:38:15,15:38:15,3598,53,,,,12107.67,0
10724090,15:40:00,15:40:00,10016,54,,1,,12412.23,
10832070,17:15:00,17:15:00,9946,1,,,1,0,
10832070,17:17:00,17:17:00,10173,2,,,,526.98,0
10832070,17:18:56,17:18:56,10023,3,,,,1030.44,0
10832070,17:20:00,17:20:00,10024,4,,,,1265.23,
10832070,17:21:20,17:21:20,5421,5,,,,1706.09,0
10832070,17:21:56,17:21:56,5422,6,,,,1934.92,0
10832070,17:23:17,17:23:17,5423,7,,,,2280.29,0
10832070,17:23:55,17:23:55,5424,8,,,,2451.11,0
10832070,17:24:33,17:24:33,10746,9,,,,2609.27,0
10832070,17:25:27,17:25:27,2289,10,,,,2829.73,0
10832070,17:25:51,17:25:51,5390,11,,,,2955.53,0
10832070,17:26:17,17:26:17,5391,12,,,,3081.46,0
10832070,17:27:16,17:27:16,5392,13,,,,3298.52,0
10832070,17:27:59,17:27:59,5393,14,,,,3506.4,0
10832070,17:28:58,17:28:58,5394,15,,,,3790.57,0
10832070,17:29:27,17:29:27,5395,16,,,,3945.64,0
10832070,17:29:51,17:29:51,5396,17,,,,4050.78,0
10832070,17:30:26,17:30:26,5397,18,,,,4223.81,0
10832070,17:31:00,17:31:00,6542,19,,,,4405.18,
10832070,17:31:58,17:31:58,2298,20,,,,4611.76,0
10832070,17:33:06,17:33:06,2299,21,,,,4802.85,0
10832070,17:33:50,17:33:50,2300,22,,,,4945.22,0
10832070,17:34:38,17:34:38,4425,23,,,,5118.14,0
10832070,17:35:13,17:35:13,4426,24,,,,5236.16,0
10832070,17:36:38,17:36:38,4427,25,,,,5495.02,0
10832070,17:37:26,17:37:26,4428,26,,,,5657.4,0
10832070,17:38:51,17:38:51,4429,27,,,,5916.91,0
10832070,17:40:24,17:40:24,1153,28,,,,6225.23,0
10832070,17:42:00,17:42:00,9869,29,,,,6526.41,
10832070,17:43:40,17:43:40,1154,30,,,,6912.46,0
10832070,17:44:47,17:44:47,1155,31,,,,7178.05,0
10832070,17:45:27,17:45:27,1156,32,,,,7307.46,0
10832070,17:46:08,17:46:08,1157,33,,,,7456.63,0
10832070,17:47:21,17:47:21,1159,34,,,,7720.02,0
10832070,17:48:28,17:48:28,1160,35,,,,8007.95,0
10832070,17:51:26,17:51:26,3600,36,,,,8557.53,0
10832070,17:52:00,17:52:00,3601,37,,,,8679.97,
10832070,17:52:44,17:52:44,5398,38,,,,8847.23,0
10832070,17:53:42,17:53:42,5399,39,,,,9028.01,0
10832070,17:54:36,17:54:36,5400,40,,,,9222.05,0
10832070,17:55:24,17:55:24,5401,41,,,,9423.06,0
10832070,17:56:56,17:56:56,5402,42,,,,9738.2,0
10832070,17:57:50,17:57:50,5404,43,,,,9925.77,0
10832070,17:58:32,17:58:32,5405,44,,,,10069.59,0
10832070,17:59:19,17:59:19,5406,45,,,,10252.43,0
10832070,18:00:01,18:00:01,5407,46,,,,10428.07,0
10832070,18:01:01,18:01:01,5409,47,,,,10666.84,0
10832070,18:02:05,18:02:05,5410,48,,,,10918.26,0
10832070,18:02:56,18:02:56,5411,49,,,,11079.68,0
10832070,18:04:16,18:04:16,4474,50,,,,11370.75,0
10832070,18:05:10,18:05:10,4475,51,,,,11553.98,0
10832070,18:06:01,18:06:01,3597,52,,,,11765.96,0
10832070,18:07:21,18:07:21,3598,53,,,,12107.67,0
10832070,18:09:00,18:09:00,10016,54,,1,,12412.23,
10832090,17:15:00,17:15:00,9946,1,,,1,0,
10832090,17:17:00,17:17:00,10173,2,,,,526.98,0
10832090,17:18:56,17:18:56,10023,3,,,,1030.44,0
10832090,17:20:00,17:20:00,10024,4,,,,1265.23,
10832090,17:21:20,17:21:20,5421,5,,,,1706.09,0
10832090,17:21:56,17:21:56,5422,6,,,,1934.92,0
10832090,17:23:17,17:23:17,5423,7,,,,2280.29,0
10832090,17:23:55,17:23:55,5424,8,,,,2451.11,0
10832090,17:24:33,17:24:33,10746,9,,,,2609.27,0
10832090,17:25:27,17:25:27,2289,10,,,,2829.73,0
10832090,17:25:51,17:25:51,5390,11,,,,2955.53,0
10832090,17:26:17,17:26:17,5391,12,,,,3081.46,0
10832090,17:27:16,17:27:16,5392,13,,,,3298.52,0
10832090,17:27:59,17:27:59,5393,14,,,,3506.4,0
10832090,17:28:58,17:28:58,5394,15,,,,3790.57,0
10832090,17:29:27,17:29:27,5395,16,,,,3945.64,0
10832090,17:29:51,17:29:51,5396,17,,,,4050.78,0
10832090,17:30:26,17:30:26,5397,18,,,,4223.81,0
10832090,17:31:00,17:31:00,6542,19,,,,4405.18,
10832090,17:31:58,17:31:58,2298,20,,,,4611.76,0
10832090,17:33:06,17:33:06,2299,21,,,,4802.85,0
10832090,17:33:50,17:33:50,2300,22,,,,4945.22,0
10832090,17:34:38,17:34:38,4425,23,,,,5118.14,0
10832090,17:35:13,17:35:13,4426,24,,,,5236.16,0
10832090,17:36:38,17:36:38,4427,25,,,,5495.02,0
10832090,17:37:26,17:37:26,4428,26,,,,5657.4,0
10832090,17:38:51,17:38:51,4429,27,,,,5916.91,0
10832090,17:40:24,17:40:24,1153,28,,,,6225.23,0
10832090,17:42:00,17:42:00,9869,29,,,,6526.41,
10832090,17:43:40,17:43:40,1154,30,,,,6912.46,0
10832090,17:44:47,17:44:47,1155,31,,,,7178.05,0
10832090,17:45:27,17:45:27,1156,32,,,,7307.46,0
10832090,17:46:08,17:46:08,1157,33,,,,7456.63,0
10832090,17:47:21,17:47:21,1159,34,,,,7720.02,0
10832090,17:48:28,17:48:28,1160,35,,,,8007.95,0
10832090,17:51:26,17:51:26,3600,36,,,,8557.53,0
10832090,17:52:00,17:52:00,3601,37,,,,8679.97,
10832090,17:52:44,17:52:44,5398,38,,,,8847.23,0
10832090,17:53:42,17:53:42,5399,39,,,,9028.01,0
10832090,17:54:36,17:54:36,5400,40,,,,9222.05,0
10832090,17:55:24,17:55:24,5401,41,,,,9423.06,0
10832090,17:56:56,17:56:56,5402,42,,,,9738.2,0
10832090,17:57:50,17:57:50,5404,43,,,,9925.77,0
10832090,17:58:32,17:58:32,5405,44,,,,10069.59,0
10832090,17:59:19,17:59:19,5406,45,,,,10252.43,0
10832090,18:00:01,18:00:01,5407,46,,,,10428.07,0
10832090,18:01:01,18:01:01,5409,47,,,,10666.84,0
10832090,18:02:05,18:02:05,5410,48,,,,10918.26,0
10832090,18:02:56,18:02:56,5411,49,,,,11079.68,0
10832090,18:04:16,18:04:16,4474,50,,,,11370.75,0
10832090,18:05:10,18:05:10,4475,51,,,,11553.98,0
10832090,18:06:01,18:06:01,3597,52,,,,11765.96,0
10832090,18:07:21,18:07:21,3598,53,,,,12107.67,0
10832090,18:09:00,18:09:00,10016,54,,1,,12412.23,
11011070,15:15:00,15:15:00,9946,1,,,1,0,
11011070,15:17:00,15:17:00,10173,2,,,,526.98,0
11011070,15:18:56,15:18:56,10023,3,,,,1030.44,0
11011070,15:20:00,15:20:00,10024,4,,,,1265.23,
11011070,15:21:20,15:21:20,5421,5,,,,1706.09,0
11011070,15:21:56,15:21:56,5422,6,,,,1934.92,0
11011070,15:23:17,15:23:17,5423,7,,,,2280.29,0
11011070,15:23:55,15:23:55,5424,8,,,,2451.11,0
11011070,15:24:33,15:24:33,10746,9,,,,2609.27,0
11011070,15:25:27,15:25:27,2289,10,,,,2829.73,0
11011070,15:25:51,15:25:51,5390,11,,,,2955.53,0
11011070,15:26:17,15:26:17,5391,12,,,,3081.46,0
11011070,15:27:16,15:27:16,5392,13,,,,3298.52,0
11011070,15:27:59,15:27:59,5393,14,,,,3506.4,0
11011070,15:28:58,15:28:58,5394,15,,,,3790.57,0
11011070,15:29:27,15:29:27,5395,16,,,,3945.64,0
11011070,15:29:51,15:29:51,5396,17,,,,4050.78,0
11011070,15:30:26,15:30:26,5397,18,,,,4223.81,0
11011070,15:31:00,15:31:00,6542,19,,,,4405.18,
11011070,15:31:58,15:31:58,2298,20,,,,4611.76,0
11011070,15:33:06,15:33:06,2299,21,,,,4802.85,0
11011070,15:33:50,15:33:50,2300,22,,,,4945.22,0
11011070,15:34:38,15:34:38,4425,23,,,,5118.14,0
11011070,15:35:13,15:35:13,4426,24,,,,5236.16,0
11011070,15:36:38,15:36:38,4427,25,,,,5495.02,0
11011070,15:37:26,15:37:26,4428,26,,,,5657.4,0
11011070,15:38:51,15:38:51,4429,27,,,,5916.91,0
11011070,15:40:24,15:40:24,1153,28,,,,6225.23,0
11011070,15:42:00,15:42:00,9869,29,,,,6526.41,
11011070,15:43:40,15:43:40,1154,30,,,,6912.46,0
11011070,15:44:47,15:44:47,1155,31,,,,7178.05,0
11011070,15:45:27,15:45:27,1156,32,,,,7307.46,0
11011070,15:46:08,15:46:08,1157,33,,,,7456.63,0
11011070,15:47:21,15:47:21,1159,34,,,,7720.02,0
11011070,15:48:28,15:48:28,1160,35,,,,8007.95,0
11011070,15:51:26,15:51:26,3600,36,,,,8557.53,0
11011070,15:52:00,15:52:00,3601,37,,,,8679.97,
11011070,15:52:47,15:52:47,5398,38,,,,8847.23,0
11011070,15:53:48,15:53:48,5399,39,,,,9028.01,0
11011070,15:54:45,15:54:45,5400,40,,,,9222.05,0
11011070,15:55:36,15:55:36,5401,41,,,,9423.06,0
11011070,15:57:13,15:57:13,5402,42,,,,9738.2,0
11011070,15:58:11,15:58:11,5404,43,,,,9925.77,0
11011070,15:58:55,15:58:55,5405,44,,,,10069.59,0
11011070,15:59:45,15:59:45,5406,45,,,,10252.43,0
11011070,16:00:29,16:00:29,5407,46,,,,10428.07,0
11011070,16:01:33,16:01:33,5409,47,,,,10666.84,0
11011070,16:02:41,16:02:41,5410,48,,,,10918.26,0
11011070,16:03:35,16:03:35,5411,49,,,,11079.68,0
11011070,16:04:59,16:04:59,4474,50,,,,11370.75,0
11011070,16:05:57,16:05:57,4475,51,,,,11553.98,0
11011070,16:06:51,16:06:51,3597,52,,,,11765.96,0
11011070,16:08:15,16:08:15,3598,53,,,,12107.67,0
11011070,16:10:00,16:10:00,10016,54,,1,,12412.23,
11011090,15:15:00,15:15:00,9946,1,,,1,0,
11011090,15:17:00,15:17:00,10173,2,,,,526.98,0
11011090,15:18:56,15:18:56,10023,3,,,,1030.44,0
11011090,15:20:00,15:20:00,10024,4,,,,1265.23,
11011090,15:21:20,15:21:20,5421,5,,,,1706.09,0
11011090,15:21:56,15:21:56,5422,6,,,,1934.92,0
11011090,15:23:17,15:23:17,5423,7,,,,2280.29,0
11011090,15:23:55,15:23:55,5424,8,,,,2451.11,0
11011090,15:24:33,15:24:33,10746,9,,,,2609.27,0
11011090,15:25:27,15:25:27,2289,10,,,,2829.73,0
11011090,15:25:51,15:25:51,5390,11,,,,2955.53,0
11011090,15:26:17,15:26:17,5391,12,,,,3081.46,0
11011090,15:27:16,15:27:16,5392,13,,,,3298.52,0
11011090,15:27:59,15:27:59,5393,14,,,,3506.4,0
11011090,15:28:58,15:28:58,5394,15,,,,3790.57,0
11011090,15:29:27,15:29:27,5395,16,,,,3945.64,0
11011090,15:29:51,15:29:51,5396,17,,,,4050.78,0
11011090,15:30:26,15:30:26,5397,18,,,,4223.81,0
11011090,15:31:00,15:31:00,6542,19,,,,4405.18,
11011090,15:31:58,15:31:58,2298,20,,,,4611.76,0
11011090,15:33:06,15:33:06,2299,21,,,,4802.85,0
11011090,15:33:50,15:33:50,2300,22,,,,4945.22,0
11011090,15:34:38,15:34:38,4425,23,,,,5118.14,0
11011090,15:35:13,15:35:13,4426,24,,,,5236.16,0
11011090,15:36:38,15:36:38,4427,25,,,,5495.02,0
11011090,15:37:26,15:37:26,4428,26,,,,5657.4,0
11011090,15:38:51,15:38:51,4429,27,,,,5916.91,0
11011090,15:40:24,15:40:24,1153,28,,,,6225.23,0
11011090,15:42:00,15:42:00,9869,29,,,,6526.41,
11011090,15:43:40,15:43:40,1154,30,,,,6912.46,0
11011090,15:44:47,15:44:47,1155,31,,,,7178.05,0
11011090,15:45:27,15:45:27,1156,32,,,,7307.46,0
11011090,15:46:08,15:46:08,1157,33,,,,7456.63,0
11011090,15:47:21,15:47:21,1159,34,,,,7720.02,0
11011090,15:48:28,15:48:28,1160,35,,,,8007.95,0
11011090,15:51:26,15:51:26,3600,36,,,,8557.53,0
11011090,15:52:00,15:52:00,3601,37,,,,8679.97,
11011090,15:52:47,15:52:47,5398,38,,,,8847.23,0
11011090,15:53:48,15:53:48,5399,39,,,,9028.01,0
11011090,15:54:45,15:54:45,5400,40,,,,9222.05,0
11011090,15:55:36,15:55:36,5401,41,,,,9423.06,0
11011090,15:57:13,15:57:13,5402,42,,,,9738.2,0
11011090,15:58:11,15:58:11,5404,43,,,,9925.77,0
11011090,15:58:55,15:58:55,5405,44,,,,10069.59,0
11011090,15:59:45,15:59:45,5406,45,,,,10252.43,0
11011090,16:00:29,16:00:29,5407,46,,,,10428.07,0
11011090,16:01:33,16:01:33,5409,47,,,,10666.84,0
11011090,16:02:41,16:02:41,5410,48,,,,10918.26,0
11011090,16:03:35,16:03:35,5411,49,,,,11079.68,0
11011090,16:04:59,16:04:59,4474,50,,,,11370.75,0
11011090,16:05:57,16:05:57,4475,51,,,,11553.98,0
11011090,16:06:51,16:06:51,3597,52,,,,11765.96,0
11011090,16:08:15,16:08:15,3598,53,,,,12107.67,0
11011090,16:10:00,16:10:00,10016,54,,1,,12412.23,
11248020,19:53:00,19:53:00,9946,1,,,1,0,
11248020,19:54:12,19:54:12,10173,2,,,,526.98,0
11248020,19:55:22,19:55:22,10023,3,,,,1030.44,0
11248020,19:56:00,19:56:00,10024,4,,,,1265.23,
11248020,19:57:28,19:57:28,5421,5,,,,1706.09,0
11248020,19:58:06,19:58:06,5422,6,,,,1934.92,0
11248020,19:59:34,19:59:34,5423,7,,,,2280.29,0
11248020,20:00:16,20:00:16,5424,8,,,,2451.11,0
11248020,20:00:57,20:00:57,10746,9,,,,2609.27,0
11248020,20:01:57,20:01:57,2289,10,,,,2829.73,0
11248020,20:02:23,20:02:23,5390,11,,,,2955.53,0
11248020,20:02:51,20:02:51,5391,12,,,,3081.46,0
11248020,20:03:56,20:03:56,5392,13,,,,3298.52,0
11248020,20:04:43,20:04:43,5393,14,,,,3506.4,0
11248020,20:05:47,20:05:47,5394,15,,,,3790.57,0
11248020,20:06:18,20:06:18,5395,16,,,,3945.64,0
11248020,20:06:44,20:06:44,5396,17,,,,4050.78,0
11248020,20:07:23,20:07:23,5397,18,,,,4223.81,0
11248020,20:08:00,20:08:00,6542,19,,,,4405.18,
11248020,20:08:58,20:08:58,2298,20,,,,4611.76,0
11248020,20:10:06,20:10:06,2299,21,,,,4802.85,0
11248020,20:10:50,20:10:50,2300,22,,,,4945.22,0
11248020,20:11:38,20:11:38,4425,23,,,,5118.14,0
11248020,20:12:13,20:12:13,4426,24,,,,5236.16,0
11248020,20:13:38,20:13:38,4427,25,,,,5495.02,0
11248020,20:14:26,20:14:26,4428,26,,,,5657.4,0
11248020,20:15:51,20:15:51,4429,27,,,,5916.91,0
11248020,20:17:24,20:17:24,1153,28,,,,6225.23,0
11248020,20:19:00,20:19:00,9869,29,,,,6526.41,
11248020,20:20:30,20:20:30,1154,30,,,,6912.46,0
11248020,20:21:30,20:21:30,1155,31,,,,7178.05,0
11248020,20:22:07,20:22:07,1156,32,,,,7307.46,0
11248020,20:22:43,20:22:43,1157,33,,,,7456.63,0
11248020,20:23:49,20:23:49,1159,34,,,,7720.02,0
11248020,20:24:49,20:24:49,1160,35,,,,8007.95,0
11248020,20:27:29,20:27:29,3600,36,,,,8557.53,0
11248020,20:28:00,20:28:00,3601,37,,,,8679.97,
11248020,20:28:28,20:28:28,5398,38,,,,8847.23,0
11248020,20:29:06,20:29:06,5399,39,,,,9028.01,0
11248020,20:29:41,20:29:41,5400,40,,,,9222.05,0
11248020,20:30:12,20:30:12,5401,41,,,,9423.06,0
11248020,20:31:11,20:31:11,5402,42,,,,9738.2,0
11248020,20:31:46,20:31:46,5404,43,,,,9925.77,0
11248020,20:32:13,20:32:13,5405,44,,,,10069.59,0
11248020,20:32:44,20:32:44,5406,45,,,,10252.43,0
11248020,20:33:11,20:33:11,5407,46,,,,10428.07,0
11248020,20:33:50,20:33:50,5409,47,,,,10666.84,0
11248020,20:34:31,20:34:31,5410,48,,,,10918.26,0
11248020,20:35:04,20:35:04,5411,49,,,,11079.68,0
11248020,20:35:56,20:35:56,4474,50,,,,11370.75,0
11248020,20:36:31,20:36:31,4475,51,,,,11553.98,0
11248020,20:37:04,20:37:04,3597,52,,,,11765.96,0
11248020,20:37:56,20:37:56,3598,53,,,,12107.67,0
11248020,20:39:00,20:39:00,10016,54,,1,,12412.23,
11248030,19:53:00,19:53:00,9946,1,,,1,0,
11248030,19:54:12,19:54:12,10173,2,,,,526.98,0
11248030,19:55:22,19:55:22,10023,3,,,,1030.44,0
11248030,19:56:00,19:56:00,10024,4,,,,1265.23,
11248030,19:57:28,19:57:28,5421,5,,,,1706.09,0
11248030,19:58:06,19:58:06,5422,6,,,,1934.92,0
11248030,19:59:34,19:59:34,5423,7,,,,2280.29,0
11248030,20:00:16,20:00:16,5424,8,,,,2451.11,0
11248030,20:00:57,20:00:57,10746,9,,,,2609.27,0
11248030,20:01:57,20:01:57,2289,10,,,,2829.73,0
11248030,20:02:23,20:02:23,5390,11,,,,2955.53,0
11248030,20:02:51,20:02:51,5391,12,,,,3081.46,0
11248030,20:03:56,20:03:56,5392,13,,,,3298.52,0
11248030,20:04:43,20:04:43,5393,14,,,,3506.4,0
11248030,20:05:47,20:05:47,5394,15,,,,3790.57,0
11248030,20:06:18,20:06:18,5395,16,,,,3945.64,0
11248030,20:06:44,20:06:44,5396,17,,,,4050.78,0
11248030,20:07:23,20:07:23,5397,18,,,,4223.81,0
11248030,20:08:00,20:08:00,6542,19,,,,4405.18,
11248030,20:08:58,20:08:58,2298,20,,,,4611.76,0
11248030,20:10:06,20:10:06,2299,21,,,,4802.85,0
11248030,20:10:50,20:10:50,2300,22,,,,4945.22,0
11248030,20:11:38,20:11:38,4425,23,,,,5118.14,0
11248030,20:12:13,20:12:13,4426,24,,,,5236.16,0
11248030,20:13:38,20:13:38,4427,25,,,,5495.02,0
11248030,20:14:26,20:14:26,4428,26,,,,5657.4,0
11248030,20:15:51,20:15:51,4429,27,,,,5916.91,0
11248030,20:17:24,20:17:24,1153,28,,,,6225.23,0
11248030,20:19:00,20:19:00,9869,29,,,,6526.41,
11248030,20:20:30,20:20:30,1154,30,,,,6912.46,0
11248030,20:21:30,20:21:30,1155,31,,,,7178.05,0
11248030,20:22:07,20:22:07,1156,32,,,,7307.46,0
11248030,20:22:43,20:22:43,1157,33,,,,7456.63,0
11248030,20:23:49,20:23:49,1159,34,,,,7720.02,0
11248030,20:24:49,20:24:49,1160,35,,,,8007.95,0
11248030,20:27:29,20:27:29,3600,36,,,,8557.53,0
11248030,20:28:00,20:28:00,3601,37,,,,8679.97,
11248030,20:28:28,20:28:28,5398,38,,,,8847.23,0
11248030,20:29:06,20:29:06,5399,39,,,,9028.01,0
11248030,20:29:41,20:29:41,5400,40,,,,9222.05,0
11248030,20:30:12,20:30:12,5401,41,,,,9423.06,0
11248030,20:31:11,20:31:11,5402,42,,,,9738.2,0
11248030,20:31:46,20:31:46,5404,43,,,,9925.77,0
11248030,20:32:13,20:32:13,5405,44,,,,10069.59,0
11248030,20:32:44,20:32:44,5406,45,,,,10252.43,0
11248030,20:33:11,20:33:11,5407,46,,,,10428.07,0
11248030,20:33:50,20:33:50,5409,47,,,,10666.84,0
11248030,20:34:31,20:34:31,5410,48,,,,10918.26,0
11248030,20:35:04,20:35:04,5411,49,,,,11079.68,0
11248030,20:35:56,20:35:56,4474,50,,,,11370.75,0
11248030,20:36:31,20:36:31,4475,51,,,,11553.98,0
11248030,20:37:04,20:37:04,3597,52,,,,11765.96,0
11248030,20:37:56,20:37:56,3598,53,,,,12107.67,0
11248030,20:39:00,20:39:00,10016,54,,1,,12412.23,
11248040,19:53:00,19:53:00,9946,1,,,1,0,
11248040,19:54:12,19:54:12,10173,2,,,,526.98,0
11248040,19:55:22,19:55:22,10023,3,,,,1030.44,0
11248040,19:56:00,19:56:00,10024,4,,,,1265.23,
11248040,19:57:28,19:57:28,5421,5,,,,1706.09,0
11248040,19:58:06,19:58:06,5422,6,,,,1934.92,0
11248040,19:59:34,19:59:34,5423,7,,,,2280.29,0
11248040,20:00:16,20:00:16,5424,8,,,,2451.11,0
11248040,20:00:57,20:00:57,10746,9,,,,2609.27,0
11248040,20:01:57,20:01:57,2289,10,,,,2829.73,0
11248040,20:02:23,20:02:23,5390,11,,,,2955.53,0
11248040,20:02:51,20:02:51,5391,12,,,,3081.46,0
11248040,20:03:56,20:03:56,5392,13,,,,3298.52,0
11248040,20:04:43,20:04:43,5393,14,,,,3506.4,0
11248040,20:05:47,20:05:47,5394,15,,,,3790.57,0
11248040,20:06:18,20:06:18,5395,16,,,,3945.64,0
11248040,20:06:44,20:06:44,5396,17,,,,4050.78,0
11248040,20:07:23,20:07:23,5397,18,,,,4223.81,0
11248040,20:08:00,20:08:00,6542,19,,,,4405.18,
11248040,20:08:58,20:08:58,2298,20,,,,4611.76,0
11248040,20:10:06,20:10:06,2299,21,,,,4802.85,0
11248040,20:10:50,20:10:50,2300,22,,,,4945.22,0
11248040,20:11:38,20:11:38,4425,23,,,,5118.14,0
11248040,20:12:13,20:12:13,4426,24,,,,5236.16,0
11248040,20:13:38,20:13:38,4427,25,,,,5495.02,0
11248040,20:14:26,20:14:26,4428,26,,,,5657.4,0
11248040,20:15:51,20:15:51,4429,27,,,,5916.91,0
11248040,20:17:24,20:17:24,1153,28,,,,6225.23,0
11248040,20:19:00,20:19:00,9869,29,,,,6526.41,
11248040,20:20:30,20:20:30,1154,30,,,,6912.46,0
11248040,20:21:30,20:21:30,1155,31,,,,7178.05,0
11248040,20:22:07,20:22:07,1156,32,,,,7307.46,0
11248040,20:22:43,20:22:43,1157,33,,,,7456.63,0
11248040,20:23:49,20:23:49,1159,34,,,,7720.02,0
11248040,20:24:49,20:24:49,1160,35,,,,8007.95,0
11248040,20:27:29,20:27:29,3600,36,,,,8557.53,0
11248040,20:28:00,20:28:00,3601,37,,,,8679.97,
11248040,20:28:28,20:28:28,5398,38,,,,8847.23,0
11248040,20:29:06,20:29:06,5399,39,,,,9028.01,0
11248040,20:29:41,20:29:41,5400,40,,,,9222.05,0
11248040,20:30:12,20:30:12,5401,41,,,,9423.06,0
11248040,20:31:11,20:31:11,5402,42,,,,9738.2,0
11248040,20:31:46,20:31:46,5404,43,,,,9925.77,0
11248040,20:32:13,20:32:13,5405,44,,,,10069.59,0
11248040,20:32:44,20:32:44,5406,45,,,,10252.43,0
11248040,20:33:11,20:33:11,5407,46,,,,10428.07,0
11248040,20:33:50,20:33:50,5409,47,,,,10666.84,0
11248040,20:34:31,20:34:31,5410,48,,,,10918.26,0
11248040,20:35:04,20:35:04,5411,49,,,,11079.68,0
11248040,20:35:56,20:35:56,4474,50,,,,11370.75,0
11248040,20:36:31,20:36:31,4475,51,,,,11553.98,0
11248040,20:37:04,20:37:04,3597,52,,,,11765.96,0
11248040,20:37:56,20:37:56,3598,53,,,,12107.67,0
11248040,20:39:00,20:39:00,10016,54,,1,,12412.23,
11248050,19:53:00,19:53:00,9946,1,,,1,0,
11248050,19:54:12,19:54:12,10173,2,,,,526.98,0
11248050,19:55:22,19:55:22,10023,3,,,,1030.44,0
11248050,19:56:00,19:56:00,10024,4,,,,1265.23,
11248050,19:57:28,19:57:28,5421,5,,,,1706.09,0
11248050,19:58:06,19:58:06,5422,6,,,,1934.92,0
11248050,19:59:34,19:59:34,5423,7,,,,2280.29,0
11248050,20:00:16,20:00:16,5424,8,,,,2451.11,0
11248050,20:00:57,20:00:57,10746,9,,,,2609.27,0
11248050,20:01:57,20:01:57,2289,10,,,,2829.73,0
11248050,20:02:23,20:02:23,5390,11,,,,2955.53,0
11248050,20:02:51,20:02:51,5391,12,,,,3081.46,0
11248050,20:03:56,20:03:56,5392,13,,,,3298.52,0
11248050,20:04:43,20:04:43,5393,14,,,,3506.4,0
11248050,20:05:47,20:05:47,5394,15,,,,3790.57,0
11248050,20:06:18,20:06:18,5395,16,,,,3945.64,0
11248050,20:06:44,20:06:44,5396,17,,,,4050.78,0
11248050,20:07:23,20:07:23,5397,18,,,,4223.81,0
11248050,20:08:00,20:08:00,6542,19,,,,4405.18,
11248050,20:08:58,20:08:58,2298,20,,,,4611.76,0
11248050,20:10:06,20:10:06,2299,21,,,,4802.85,0
11248050,20:10:50,20:10:50,2300,22,,,,4945.22,0
11248050,20:11:38,20:11:38,4425,23,,,,5118.14,0
11248050,20:12:13,20:12:13,4426,24,,,,5236.16,0
11248050,20:13:38,20:13:38,4427,25,,,,5495.02,0
11248050,20:14:26,20:14:26,4428,26,,,,5657.4,0
11248050,20:15:51,20:15:51,4429,27,,,,5916.91,0
11248050,20:17:24,20:17:24,1153,28,,,,6225.23,0
11248050,20:19:00,20:19:00,9869,29,,,,6526.41,
11248050,20:20:30,20:20:30,1154,30,,,,6912.46,0
11248050,20:21:30,20:21:30,1155,31,,,,7178.05,0
11248050,20:22:07,20:22:07,1156,32,,,,7307.46,0
11248050,20:22:43,20:22:43,1157,33,,,,7456.63,0
11248050,20:23:49,20:23:49,1159,34,,,,7720.02,0
11248050,20:24:49,20:24:49,1160,35,,,,8007.95,0
11248050,20:27:29,20:27:29,3600,36,,,,8557.53,0
11248050,20:28:00,20:28:00,3601,37,,,,8679.97,
11248050,20:28:28,20:28:28,5398,38,,,,8847.23,0
11248050,20:29:06,20:29:06,5399,39,,,,9028.01,0
11248050,20:29:41,20:29:41,5400,40,,,,9222.05,0
11248050,20:30:12,20:30:12,5401,41,,,,9423.06,0
11248050,20:31:11,20:31:11,5402,42,,,,9738.2,0
11248050,20:31:46,20:31:46,5404,43,,,,9925.77,0
11248050,20:32:13,20:32:13,5405,44,,,,10069.59,0
11248050,20:32:44,20:32:44,5406,45,,,,10252.43,0
11248050,20:33:11,20:33:11,5407,46,,,,10428.07,0
11248050,20:33:50,20:33:50,5409,47,,,,10666.84,0
11248050,20:34:31,20:34:31,5410,48,,,,10918.26,0
11248050,20:35:04,20:35:04,5411,49,,,,11079.68,0
11248050,20:35:56,20:35:56,4474,50,,,,11370.75,0
11248050,20:36:31,20:36:31,4475,51,,,,11553.98,0
11248050,20:37:04,20:37:04,3597,52,,,,11765.96,0
11248050,20:37:56,20:37:56,3598,53,,,,12107.67,0
11248050,20:39:00,20:39:00,10016,54,,1,,12412.23,
11248060,19:53:00,19:53:00,9946,1,,,1,0,
11248060,19:54:12,19:54:12,10173,2,,,,526.98,0
11248060,19:55:22,19:55:22,10023,3,,,,1030.44,0
11248060,19:56:00,19:56:00,10024,4,,,,1265.23,
11248060,19:57:28,19:57:28,5421,5,,,,1706.09,0
11248060,19:58:06,19:58:06,5422,6,,,,1934.92,0
11248060,19:59:34,19:59:34,5423,7,,,,2280.29,0
11248060,20:00:16,20:00:16,5424,8,,,,2451.11,0
11248060,20:00:57,20:00:57,10746,9,,,,2609.27,0
11248060,20:01:57,20:01:57,2289,10,,,,2829.73,0
11248060,20:02:23,20:02:23,5390,11,,,,2955.53,0
11248060,20:02:51,20:02:51,5391,12,,,,3081.46,0
11248060,20:03:56,20:03:56,5392,13,,,,3298.52,0
11248060,20:04:43,20:04:43,5393,14,,,,3506.4,0
11248060,20:05:47,20:05:47,5394,15,,,,3790.57,0
11248060,20:06:18,20:06:18,5395,16,,,,3945.64,0
11248060,20:06:44,20:06:44,5396,17,,,,4050.78,0
11248060,20:07:23,20:07:23,5397,18,,,,4223.81,0
11248060,20:08:00,20:08:00,6542,19,,,,4405.18,
11248060,20:08:58,20:08:58,2298,20,,,,4611.76,0
11248060,20:10:06,20:10:06,2299,21,,,,4802.85,0
11248060,20:10:50,20:10:50,2300,22,,,,4945.22,0
11248060,20:11:38,20:11:38,4425,23,,,,5118.14,0
11248060,20:12:13,20:12:13,4426,24,,,,5236.16,0
11248060,20:13:38,20:13:38,4427,25,,,,5495.02,0
11248060,20:14:26,20:14:26,4428,26,,,,5657.4,0
11248060,20:15:51,20:15:51,4429,27,,,,5916.91,0
11248060,20:17:24,20:17:24,1153,28,,,,6225.23,0
11248060,20:19:00,20:19:00,9869,29,,,,6526.41,
11248060,20:20:30,20:20:30,1154,30,,,,6912.46,0
11248060,20:21:30,20:21:30,1155,31,,,,7178.05,0
11248060,20:22:07,20:22:07,1156,32,,,,7307.46,0
11248060,20:22:43,20:22:43,1157,33,,,,7456.63,0
11248060,20:23:49,20:23:49,1159,34,,,,7720.02,0
11248060,20:24:49,20:24:49,1160,35,,,,8007.95,0
11248060,20:27:29,20:27:29,3600,36,,,,8557.53,0
11248060,20:28:00,20:28:00,3601,37,,,,8679.97,
11248060,20:28:28,20:28:28,5398,38,,,,8847.23,0
11248060,20:29:06,20:29:06,5399,39,,,,9028.01,0
11248060,20:29:41,20:29:41,5400,40,,,,9222.05,0
11248060,20:30:12,20:30:12,5401,41,,,,9423.06,0
11248060,20:31:11,20:31:11,5402,42,,,,9738.2,0
11248060,20:31:46,20:31:46,5404,43,,,,9925.77,0
11248060,20:32:13,20:32:13,5405,44,,,,10069.59,0
11248060,20:32:44,20:32:44,5406,45,,,,10252.43,0
11248060,20:33:11,20:33:11,5407,46,,,,10428.07,0
11248060,20:33:50,20:33:50,5409,47,,,,10666.84,0
11248060,20:34:31,20:34:31,5410,48,,,,10918.26,0
11248060,20:35:04,20:35:04,5411,49,,,,11079.68,0
11248060,20:35:56,20:35:56,4474,50,,,,11370.75,0
11248060,20:36:31,20:36:31,4475,51,,,,11553.98,0
11248060,20:37:04,20:37:04,3597,52,,,,11765.96,0
11248060,20:37:56,20:37:56,3598,53,,,,12107.67,0
11248060,20:39:00,20:39:00,10016,54,,1,,12412.23,
11248080,19:53:00,19:53:00,9946,1,,,1,0,
11248080,19:54:12,19:54:12,10173,2,,,,526.98,0
11248080,19:55:22,19:55:22,10023,3,,,,1030.44,0
11248080,19:56:00,19:56:00,10024,4,,,,1265.23,
11248080,19:57:28,19:57:28,5421,5,,,,1706.09,0
11248080,19:58:06,19:58:06,5422,6,,,,1934.92,0
11248080,19:59:34,19:59:34,5423,7,,,,2280.29,0
11248080,20:00:16,20:00:16,5424,8,,,,2451.11,0
11248080,20:00:57,20:00:57,10746,9,,,,2609.27,0
11248080,20:01:57,20:01:57,2289,10,,,,2829.73,0
11248080,20:02:23,20:02:23,5390,11,,,,2955.53,0
11248080,20:02:51,20:02:51,5391,12,,,,3081.46,0
11248080,20:03:56,20:03:56,5392,13,,,,3298.52,0
11248080,20:04:43,20:04:43,5393,14,,,,3506.4,0
11248080,20:05:47,20:05:47,5394,15,,,,3790.57,0
11248080,20:06:18,20:06:18,5395,16,,,,3945.64,0
11248080,20:06:44,20:06:44,5396,17,,,,4050.78,0
11248080,20:07:23,20:07:23,5397,18,,,,4223.81,0
11248080,20:08:00,20:08:00,6542,19,,,,4405.18,
11248080,20:08:58,20:08:58,2298,20,,,,4611.76,0
11248080,20:10:06,20:10:06,2299,21,,,,4802.85,0
11248080,20:10:50,20:10:50,2300,22,,,,4945.22,0
11248080,20:11:38,20:11:38,4425,23,,,,5118.14,0
11248080,20:12:13,20:12:13,4426,24,,,,5236.16,0
11248080,20:13:38,20:13:38,4427,25,,,,5495.02,0
11248080,20:14:26,20:14:26,4428,26,,,,5657.4,0
11248080,20:15:51,20:15:51,4429,27,,,,5916.91,0
11248080,20:17:24,20:17:24,1153,28,,,,6225.23,0
11248080,20:19:00,20:19:00,9869,29,,,,6526.41,
11248080,20:20:30,20:20:30,1154,30,,,,6912.46,0
11248080,20:21:30,20:21:30,1155,31,,,,7178.05,0
11248080,20:22:07,20:22:07,1156,32,,,,7307.46,0
11248080,20:22:43,20:22:43,1157,33,,,,7456.63,0
11248080,20:23:49,20:23:49,1159,34,,,,7720.02,0
11248080,20:24:49,20:24:49,1160,35,,,,8007.95,0
11248080,20:27:29,20:27:29,3600,36,,,,8557.53,0
11248080,20:28:00,20:28:00,3601,37,,,,8679.97,
11248080,20:28:28,20:28:28,5398,38,,,,8847.23,0
11248080,20:29:06,20:29:06,5399,39,,,,9028.01,0
11248080,20:29:41,20:29:41,5400,40,,,,9222.05,0
11248080,20:30:12,20:30:12,5401,41,,,,9423.06,0
11248080,20:31:11,20:31:11,5402,42,,,,9738.2,0
11248080,20:31:46,20:31:46,5404,43,,,,9925.77,0
11248080,20:32:13,20:32:13,5405,44,,,,10069.59,0
11248080,20:32:44,20:32:44,5406,45,,,,10252.43,0
11248080,20:33:11,20:33:11,5407,46,,,,10428.07,0
11248080,20:33:50,20:33:50,5409,47,,,,10666.84,0
11248080,20:34:31,20:34:31,5410,48,,,,10918.26,0
11248080,20:35:04,20:35:04,5411,49,,,,11079.68,0
11248080,20:35:56,20:35:56,4474,50,,,,11370.75,0
11248080,20:36:31,20:36:31,4475,51,,,,11553.98,0
11248080,20:37:04,20:37:04,3597,52,,,,11765.96,0
11248080,20:37:56,20:37:56,3598,53,,,,12107.67,0
11248080,20:39:00,20:39:00,10016,54,,1,,12412.23,
11329070,06:00:00,06:00:00,9946,1,,,1,0,
11329070,06:01:36,06:01:36,10173,2,,,,526.98,0
11329070,06:03:09,06:03:09,10023,3,,,,1030.44,0
11329070,06:04:00,06:04:00,10024,4,,,,1265.23,
11329070,06:04:58,06:04:58,5421,5,,,,1706.09,0
11329070,06:05:24,06:05:24,5422,6,,,,1934.92,0
11329070,06:06:23,06:06:23,5423,7,,,,2280.29,0
11329070,06:06:50,06:06:50,5424,8,,,,2451.11,0
11329070,06:07:18,06:07:18,10746,9,,,,2609.27,0
11329070,06:07:58,06:07:58,2289,10,,,,2829.73,0
11329070,06:08:15,06:08:15,5390,11,,,,2955.53,0
11329070,06:08:34,06:08:34,5391,12,,,,3081.46,0
11329070,06:09:17,06:09:17,5392,13,,,,3298.52,0
11329070,06:09:48,06:09:48,5393,14,,,,3506.4,0
11329070,06:10:31,06:10:31,5394,15,,,,3790.57,0
11329070,06:10:52,06:10:52,5395,16,,,,3945.64,0
11329070,06:11:09,06:11:09,5396,17,,,,4050.78,0
11329070,06:11:35,06:11:35,5397,18,,,,4223.81,0
11329070,06:12:00,06:12:00,6542,19,,,,4405.18,
11329070,06:12:47,06:12:47,2298,20,,,,4611.76,0
11329070,06:13:43,06:13:43,2299,21,,,,4802.85,0
11329070,06:14:19,06:14:19,2300,22,,,,4945.22,0
11329070,06:14:59,06:14:59,4425,23,,,,5118.14,0
11329070,06:15:27,06:15:27,4426,24,,,,5236.16,0
11329070,06:16:36,06:16:36,4427,25,,,,5495.02,0
11329070,06:17:16,06:17:16,4428,26,,,,5657.4,0
11329070,06:18:26,06:18:26,4429,27,,,,5916.91,0
11329070,06:19:41,06:19:41,1153,28,,,,6225.23,0
11329070,06:21:00,06:21:00,9869,29,,,,6526.41,
11329070,06:22:20,06:22:20,1154,30,,,,6912.46,0
11329070,06:23:14,06:23:14,1155,31,,,,7178.05,0
11329070,06:23:46,06:23:46,1156,32,,,,7307.46,0
11329070,06:24:18,06:24:18,1157,33,,,,7456.63,0
11329070,06:25:17,06:25:17,1159,34,,,,7720.02,0
11329070,06:26:11,06:26:11,1160,35,,,,8007.95,0
11329070,06:28:33,06:28:33,3600,36,,,,8557.53,0
11329070,06:29:00,06:29:00,3601,37,,,,8679.97,
11329070,06:29:36,06:29:36,5398,38,,,,8847.23,0
11329070,06:30:24,06:30:24,5399,39,,,,9028.01,0
11329070,06:31:08,06:31:08,5400,40,,,,9222.05,0
11329070,06:31:48,06:31:48,5401,41,,,,9423.06,0
11329070,06:33:04,06:33:04,5402,42,,,,9738.2,0
11329070,06:33:48,06:33:48,5404,43,,,,9925.77,0
11329070,06:34:22,06:34:22,5405,44,,,,10069.59,0
11329070,06:35:02,06:35:02,5406,45,,,,10252.43,0
11329070,06:35:36,06:35:36,5407,46,,,,10428.07,0
11329070,06:36:26,06:36:26,5409,47,,,,10666.84,0
11329070,06:37:18,06:37:18,5410,48,,,,10918.26,0
11329070,06:38:00,06:38:00,5411,49,,,,11079.68,0
11329070,06:39:06,06:39:06,4474,50,,,,11370.75,0
11329070,06:39:51,06:39:51,4475,51,,,,11553.98,0
11329070,06:40:33,06:40:33,3597,52,,,,11765.96,0
11329070,06:41:38,06:41:38,3598,53,,,,12107.67,0
11329070,06:43:00,06:43:00,10016,54,,1,,12412.23,
11329090,06:00:00,06:00:00,9946,1,,,1,0,
11329090,06:01:36,06:01:36,10173,2,,,,526.98,0
11329090,06:03:09,06:03:09,10023,3,,,,1030.44,0
11329090,06:04:00,06:04:00,10024,4,,,,1265.23,
11329090,06:04:58,06:04:58,5421,5,,,,1706.09,0
11329090,06:05:24,06:05:24,5422,6,,,,1934.92,0
11329090,06:06:23,06:06:23,5423,7,,,,2280.29,0
11329090,06:06:50,06:06:50,5424,8,,,,2451.11,0
11329090,06:07:18,06:07:18,10746,9,,,,2609.27,0
11329090,06:07:58,06:07:58,2289,10,,,,2829.73,0
11329090,06:08:15,06:08:15,5390,11,,,,2955.53,0
11329090,06:08:34,06:08:34,5391,12,,,,3081.46,0
11329090,06:09:17,06:09:17,5392,13,,,,3298.52,0
11329090,06:09:48,06:09:48,5393,14,,,,3506.4,0
11329090,06:10:31,06:10:31,5394,15,,,,3790.57,0
11329090,06:10:52,06:10:52,5395,16,,,,3945.64,0
11329090,06:11:09,06:11:09,5396,17,,,,4050.78,0
11329090,06:11:35,06:11:35,5397,18,,,,4223.81,0
11329090,06:12:00,06:12:00,6542,19,,,,4405.18,
11329090,06:12:47,06:12:47,2298,20,,,,4611.76,0
11329090,06:13:43,06:13:43,2299,21,,,,4802.85,0
11329090,06:14:19,06:14:19,2300,22,,,,4945.22,0
11329090,06:14:59,06:14:59,4425,23,,,,5118.14,0
11329090,06:15:27,06:15:27,4426,24,,,,5236.16,0
11329090,06:16:36,06:16:36,4427,25,,,,5495.02,0
11329090,06:17:16,06:17:16,4428,26,,,,5657.4,0
11329090,06:18:26,06:18:26,4429,27,,,,5916.91,0
11329090,06:19:41,06:19:41,1153,28,,,,6225.23,0
11329090,06:21:00,06:21:00,9869,29,,,,6526.41,
11329090,06:22:20,06:22:20,1154,30,,,,6912.46,0
11329090,06:23:14,06:23:14,1155,31,,,,7178.05,0
11329090,06:23:46,06:23:46,1156,32,,,,7307.46,0
11329090,06:24:18,06:24:18,1157,33,,,,7456.63,0
11329090,06:25:17,06:25:17,1159,34,,,,7720.02,0
11329090,06:26:11,06:26:11,1160,35,,,,8007.95,0
11329090,06:28:33,06:28:33,3600,36,,,,8557.53,0
11329090,06:29:00,06:29:00,3601,37,,,,8679.97,
11329090,06:29:36,06:29:36,5398,38,,,,8847.23,0
11329090,06:30:24,06:30:24,5399,39,,,,9028.01,0
11329090,06:31:08,06:31:08,5400,40,,,,9222.05,0
11329090,06:31:48,06:31:48,5401,41,,,,9423.06,0
11329090,06:33:04,06:33:04,5402,42,,,,9738.2,0
11329090,06:33:48,06:33:48,5404,43,,,,9925.77,0
11329090,06:34:22,06:34:22,5405,44,,,,10069.59,0
11329090,06:35:02,06:35:02,5406,45,,,,10252.43,0
11329090,06:35:36,06:35:36,5407,46,,,,10428.07,0
11329090,06:36:26,06:36:26,5409,47,,,,10666.84,0
11329090,06:37:18,06:37:18,5410,48,,,,10918.26,0
11329090,06:38:00,06:38:00,5411,49,,,,11079.68,0
11329090,06:39:06,06:39:06,4474,50,,,,11370.75,0
11329090,06:39:51,06:39:51,4475,51,,,,11553.98,0
11329090,06:40:33,06:40:33,3597,52,,,,11765.96,0
11329090,06:41:38,06:41:38,3598,53,,,,12107.67,0
11329090,06:43:00,06:43:00,10016,54,,1,,12412.23,
11592070,21:00:00,21:00:00,9946,1,,,1,0,
11592070,21:02:00,21:02:00,10173,2,,,,526.98,0
11592070,21:03:56,21:03:56,10023,3,,,,1030.44,0
11592070,21:05:00,21:05:00,10024,4,,,,1265.23,
11592070,21:06:06,21:06:06,5421,5,,,,1706.09,0
11592070,21:06:35,21:06:35,5422,6,,,,1934.92,0
11592070,21:07:41,21:07:41,5423,7,,,,2280.29,0
11592070,21:08:12,21:08:12,5424,8,,,,2451.11,0
11592070,21:08:43,21:08:43,10746,9,,,,2609.27,0
11592070,21:09:28,21:09:28,2289,10,,,,2829.73,0
11592070,21:09:47,21:09:47,5390,11,,,,2955.53,0
11592070,21:10:08,21:10:08,5391,12,,,,3081.46,0
11592070,21:10:57,21:10:57,5392,13,,,,3298.52,0
11592070,21:11:32,21:11:32,5393,14,,,,3506.4,0
11592070,21:12:20,21:12:20,5394,15,,,,3790.57,0
11592070,21:12:44,21:12:44,5395,16,,,,3945.64,0
11592070,21:13:03,21:13:03,5396,17,,,,4050.78,0
11592070,21:13:32,21:13:32,5397,18,,,,4223.81,0
11592070,21:14:00,21:14:00,6542,19,,,,4405.18,
11592070,21:14:58,21:14:58,2298,20,,,,4611.76,0
11592070,21:16:06,21:16:06,2299,21,,,,4802.85,0
11592070,21:16:50,21:16:50,2300,22,,,,4945.22,0
11592070,21:17:38,21:17:38,4425,23,,,,5118.14,0
11592070,21:18:13,21:18:13,4426,24,,,,5236.16,0
11592070,21:19:38,21:19:38,4427,25,,,,5495.02,0
11592070,21:20:26,21:20:26,4428,26,,,,5657.4,0
11592070,21:21:51,21:21:51,4429,27,,,,5916.91,0
11592070,21:23:24,21:23:24,1153,28,,,,6225.23,0
11592070,21:25:00,21:25:00,9869,29,,,,6526.41,
11592070,21:26:30,21:26:30,1154,30,,,,6912.46,0
11592070,21:27:30,21:27:30,1155,31,,,,7178.05,0
11592070,21:28:07,21:28:07,1156,32,,,,7307.46,0
11592070,21:28:43,21:28:43,1157,33,,,,7456.63,0
11592070,21:29:49,21:29:49,1159,34,,,,7720.02,0
11592070,21:30:49,21:30:49,1160,35,,,,8007.95,0
11592070,21:33:29,21:33:29,3600,36,,,,8557.53,0
11592070,21:34:00,21:34:00,3601,37,,,,8679.97,
11592070,21:34:39,21:34:39,5398,38,,,,8847.23,0
11592070,21:35:30,21:35:30,5399,39,,,,9028.01,0
11592070,21:36:17,21:36:17,5400,40,,,,9222.05,0
11592070,21:37:00,21:37:00,5401,41,,,,9423.06,0
11592070,21:38:21,21:38:21,5402,42,,,,9738.2,0
11592070,21:39:09,21:39:09,5404,43,,,,9925.77,0
11592070,21:39:45,21:39:45,5405,44,,,,10069.59,0
11592070,21:40:28,21:40:28,5406,45,,,,10252.43,0
11592070,21:41:04,21:41:04,5407,46,,,,10428.07,0
11592070,21:41:58,21:41:58,5409,47,,,,10666.84,0
11592070,21:42:54,21:42:54,5410,48,,,,10918.26,0
11592070,21:43:39,21:43:39,5411,49,,,,11079.68,0
11592070,21:44:49,21:44:49,4474,50,,,,11370.75,0
11592070,21:45:37,21:45:37,4475,51,,,,11553.98,0
11592070,21:46:22,21:46:22,3597,52,,,,11765.96,0
11592070,21:47:32,21:47:32,3598,53,,,,12107.67,0
11592070,21:49:00,21:49:00,10016,54,,1,,12412.23,
11592090,21:00:00,21:00:00,9946,1,,,1,0,
11592090,21:02:00,21:02:00,10173,2,,,,526.98,0
11592090,21:03:56,21:03:56,10023,3,,,,1030.44,0
11592090,21:05:00,21:05:00,10024,4,,,,1265.23,
11592090,21:06:06,21:06:06,5421,5,,,,1706.09,0
11592090,21:06:35,21:06:35,5422,6,,,,1934.92,0
11592090,21:07:41,21:07:41,5423,7,,,,2280.29,0
11592090,21:08:12,21:08:12,5424,8,,,,2451.11,0
11592090,21:08:43,21:08:43,10746,9,,,,2609.27,0
11592090,21:09:28,21:09:28,2289,10,,,,2829.73,0
11592090,21:09:47,21:09:47,5390,11,,,,2955.53,0
11592090,21:10:08,21:10:08,5391,12,,,,3081.46,0
11592090,21:10:57,21:10:57,5392,13,,,,3298.52,0
11592090,21:11:32,21:11:32,5393,14,,,,3506.4,0
11592090,21:12:20,21:12:20,5394,15,,,,3790.57,0
11592090,21:12:44,21:12:44,5395,16,,,,3945.64,0
11592090,21:13:03,21:13:03,5396,17,,,,4050.78,0
11592090,21:13:32,21:13:32,5397,18,,,,4223.81,0
11592090,21:14:00,21:14:00,6542,19,,,,4405.18,
11592090,21:14:58,21:14:58,2298,20,,,,4611.76,0
11592090,21:16:06,21:16:06,2299,21,,,,4802.85,0
11592090,21:16:50,21:16:50,2300,22,,,,4945.22,0
11592090,21:17:38,21:17:38,4425,23,,,,5118.14,0
11592090,21:18:13,21:18:13,4426,24,,,,5236.16,0
11592090,21:19:38,21:19:38,4427,25,,,,5495.02,0
11592090,21:20:26,21:20:26,4428,26,,,,5657.4,0
11592090,21:21:51,21:21:51,4429,27,,,,5916.91,0
11592090,21:23:24,21:23:24,1153,28,,,,6225.23,0
11592090,21:25:00,21:25:00,9869,29,,,,6526.41,
11592090,21:26:30,21:26:30,1154,30,,,,6912.46,0
11592090,21:27:30,21:27:30,1155,31,,,,7178.05,0
11592090,21:28:07,21:28:07,1156,32,,,,7307.46,0
11592090,21:28:43,21:28:43,1157,33,,,,7456.63,0
11592090,21:29:49,21:29:49,1159,34,,,,7720.02,0
11592090,21:30:49,21:30:49,1160,35,,,,8007.95,0
11592090,21:33:29,21:33:29,3600,36,,,,8557.53,0
11592090,21:34:00,21:34:00,3601,37,,,,8679.97,
11592090,21:34:39,21:34:39,5398,38,,,,8847.23,0
11592090,21:35:30,21:35:30,5399,39,,,,9028.01,0
11592090,21:36:17,21:36:17,5400,40,,,,9222.05,0
11592090,21:37:00,21:37:00,5401,41,,,,9423.06,0
11592090,21:38:21,21:38:21,5402,42,,,,9738.2,0
11592090,21:39:09,21:39:09,5404,43,,,,9925.77,0
11592090,21:39:45,21:39:45,5405,44,,,,10069.59,0
11592090,21:40:28,21:40:28,5406,45,,,,10252.43,0
11592090,21:41:04,21:41:04,5407,46,,,,10428.07,0
11592090,21:41:58,21:41:58,5409,47,,,,10666.84,0
11592090,21:42:54,21:42:54,5410,48,,,,10918.26,0
11592090,21:43:39,21:43:39,5411,49,,,,11079.68,0
11592090,21:44:49,21:44:49,4474,50,,,,11370.75,0
11592090,21:45:37,21:45:37,4475,51,,,,11553.98,0
11592090,21:46:22,21:46:22,3597,52,,,,11765.96,0
11592090,21:47:32,21:47:32,3598,53,,,,12107.67,0
11592090,21:49:00,21:49:00,10016,54,,1,,12412.23,
11696020,17:21:00,17:21:00,9946,1,,,1,0,
11696020,17:23:00,17:23:00,10173,2,,,,526.98,0
11696020,17:24:56,17:24:56,10023,3,,,,1030.44,0
11696020,17:26:00,17:26:00,10024,4,,,,1265.23,
11696020,17:27:42,17:27:42,5421,5,,,,1706.09,0
11696020,17:28:28,17:28:28,5422,6,,,,1934.92,0
11696020,17:30:10,17:30:10,5423,7,,,,2280.29,0
11696020,17:30:59,17:30:59,5424,8,,,,2451.11,0
11696020,17:31:47,17:31:47,10746,9,,,,2609.27,0
11696020,17:32:56,17:32:56,2289,10,,,,2829.73,0
11696020,17:33:27,17:33:27,5390,11,,,,2955.53,0
11696020,17:34:00,17:34:00,5391,12,,,,3081.46,0
11696020,17:35:15,17:35:15,5392,13,,,,3298.52,0
11696020,17:36:10,17:36:10,5393,14,,,,3506.4,0
11696020,17:37:25,17:37:25,5394,15,,,,3790.57,0
11696020,17:38:02,17:38:02,5395,16,,,,3945.64,0
11696020,17:38:32,17:38:32,5396,17,,,,4050.78,0
11696020,17:39:17,17:39:17,5397,18,,,,4223.81,0
11696020,17:40:00,17:40:00,6542,19,,,,4405.18,
11696020,17:41:03,17:41:03,2298,20,,,,4611.76,0
11696020,17:42:18,17:42:18,2299,21,,,,4802.85,0
11696020,17:43:06,17:43:06,2300,22,,,,4945.22,0
11696020,17:43:58,17:43:58,4425,23,,,,5118.14,0
11696020,17:44:36,17:44:36,4426,24,,,,5236.16,0
11696020,17:46:09,17:46:09,4427,25,,,,5495.02,0
11696020,17:47:01,17:47:01,4428,26,,,,5657.4,0
11696020,17:48:34,17:48:34,4429,27,,,,5916.91,0
11696020,17:50:15,17:50:15,1153,28,,,,6225.23,0
11696020,17:52:00,17:52:00,9869,29,,,,6526.41,
11696020,17:53:40,17:53:40,1154,30,,,,6912.46,0
11696020,17:54:47,17:54:47,1155,31,,,,7178.05,0
11696020,17:55:27,17:55:27,1156,32,,,,7307.46,0
11696020,17:56:08,17:56:08,1157,33,,,,7456.63,0
11696020,17:57:21,17:57:21,1159,34,,,,7720.02,0
11696020,17:58:28,17:58:28,1160,35,,,,8007.95,0
11696020,18:01:26,18:01:26,3600,36,,,,8557.53,0
11696020,18:02:00,18:02:00,3601,37,,,,8679.97,
11696020,18:02:34,18:02:34,5398,38,,,,8847.23,0
11696020,18:03:18,18:03:18,5399,39,,,,9028.01,0
11696020,18:03:59,18:03:59,5400,40,,,,9222.05,0
11696020,18:04:36,18:04:36,5401,41,,,,9423.06,0
11696020,18:05:46,18:05:46,5402,42,,,,9738.2,0
11696020,18:06:28,18:06:28,5404,43,,,,9925.77,0
11696020,18:06:59,18:06:59,5405,44,,,,10069.59,0
11696020,18:07:36,18:07:36,5406,45,,,,10252.43,0
11696020,18:08:08,18:08:08,5407,46,,,,10428.07,0
11696020,18:08:54,18:08:54,5409,47,,,,10666.84,0
11696020,18:09:43,18:09:43,5410,48,,,,10918.26,0
11696020,18:10:22,18:10:22,5411,49,,,,11079.68,0
11696020,18:11:23,18:11:23,4474,50,,,,11370.75,0
11696020,18:12:04,18:12:04,4475,51,,,,11553.98,0
11696020,18:12:43,18:12:43,3597,52,,,,11765.96,0
11696020,18:13:44,18:13:44,3598,53,,,,12107.67,0
11696020,18:15:00,18:15:00,10016,54,,1,,12412.23,
11696030,17:21:00,17:21:00,9946,1,,,1,0,
11696030,17:23:00,17:23:00,10173,2,,,,526.98,0
11696030,17:24:56,17:24:56,10023,3,,,,1030.44,0
11696030,17:26:00,17:26:00,10024,4,,,,1265.23,
11696030,17:27:42,17:27:42,5421,5,,,,1706.09,0
11696030,17:28:28,17:28:28,5422,6,,,,1934.92,0
11696030,17:30:10,17:30:10,5423,7,,,,2280.29,0
11696030,17:30:59,17:30:59,5424,8,,,,2451.11,0
11696030,17:31:47,17:31:47,10746,9,,,,2609.27,0
11696030,17:32:56,17:32:56,2289,10,,,,2829.73,0
11696030,17:33:27,17:33:27,5390,11,,,,2955.53,0
11696030,17:34:00,17:34:00,5391,12,,,,3081.46,0
11696030,17:35:15,17:35:15,5392,13,,,,3298.52,0
11696030,17:36:10,17:36:10,5393,14,,,,3506.4,0
11696030,17:37:25,17:37:25,5394,15,,,,3790.57,0
11696030,17:38:02,17:38:02,5395,16,,,,3945.64,0
11696030,17:38:32,17:38:32,5396,17,,,,4050.78,0
11696030,17:39:17,17:39:17,5397,18,,,,4223.81,0
11696030,17:40:00,17:40:00,6542,19,,,,4405.18,
11696030,17:41:03,17:41:03,2298,20,,,,4611.76,0
11696030,17:42:18,17:42:18,2299,21,,,,4802.85,0
11696030,17:43:06,17:43:06,2300,22,,,,4945.22,0
11696030,17:43:58,17:43:58,4425,23,,,,5118.14,0
11696030,17:44:36,17:44:36,4426,24,,,,5236.16,0
11696030,17:46:09,17:46:09,4427,25,,,,5495.02,0
11696030,17:47:01,17:47:01,4428,26,,,,5657.4,0
11696030,17:48:34,17:48:34,4429,27,,,,5916.91,0
11696030,17:50:15,17:50:15,1153,28,,,,6225.23,0
11696030,17:52:00,17:52:00,9869,29,,,,6526.41,
11696030,17:53:40,17:53:40,1154,30,,,,6912.46,0
11696030,17:54:47,17:54:47,1155,31,,,,7178.05,0
11696030,17:55:27,17:55:27,1156,32,,,,7307.46,0
11696030,17:56:08,17:56:08,1157,33,,,,7456.63,0
11696030,17:57:21,17:57:21,1159,34,,,,7720.02,0
11696030,17:58:28,17:58:28,1160,35,,,,8007.95,0
11696030,18:01:26,18:01:26,3600,36,,,,8557.53,0
11696030,18:02:00,18:02:00,3601,37,,,,8679.97,
11696030,18:02:34,18:02:34,5398,38,,,,8847.23,0
11696030,18:03:18,18:03:18,5399,39,,,,9028.01,0
11696030,18:03:59,18:03:59,5400,40,,,,9222.05,0
11696030,18:04:36,18:04:36,5401,41,,,,9423.06,0
11696030,18:05:46,18:05:46,5402,42,,,,9738.2,0
11696030,18:06:28,18:06:28,5404,43,,,,9925.77,0
11696030,18:06:59,18:06:59,5405,44,,,,10069.59,0
11696030,18:07:36,18:07:36,5406,45,,,,10252.43,0
11696030,18:08:08,18:08:08,5407,46,,,,10428.07,0
11696030,18:08:54,18:08:54,5409,47,,,,10666.84,0
11696030,18:09:43,18:09:43,5410,48,,,,10918.26,0
11696030,18:10:22,18:10:22,5411,49,,,,11079.68,0
11696030,18:11:23,18:11:23,4474,50,,,,11370.75,0
11696030,18:12:04,18:12:04,4475,51,,,,11553.98,0
11696030,18:12:43,18:12:43,3597,52,,,,11765.96,0
11696030,18:13:44,18:13:44,3598,53,,,,12107.67,0
11696030,18:15:00,18:15:00,10016,54,,1,,12412.23,
11696040,17:21:00,17:21:00,9946,1,,,1,0,
11696040,17:23:00,17:23:00,10173,2,,,,526.98,0
11696040,17:24:56,17:24:56,10023,3,,,,1030.44,0
11696040,17:26:00,17:26:00,10024,4,,,,1265.23,
11696040,17:27:42,17:27:42,5421,5,,,,1706.09,0
11696040,17:28:28,17:28:28,5422,6,,,,1934.92,0
11696040,17:30:10,17:30:10,5423,7,,,,2280.29,0
11696040,17:30:59,17:30:59,5424,8,,,,2451.11,0
11696040,17:31:47,17:31:47,10746,9,,,,2609.27,0
11696040,17:32:56,17:32:56,2289,10,,,,2829.73,0
11696040,17:33:27,17:33:27,5390,11,,,,2955.53,0
11696040,17:34:00,17:34:00,5391,12,,,,3081.46,0
11696040,17:35:15,17:35:15,5392,13,,,,3298.52,0
11696040,17:36:10,17:36:10,5393,14,,,,3506.4,0
11696040,17:37:25,17:37:25,5394,15,,,,3790.57,0
11696040,17:38:02,17:38:02,5395,16,,,,3945.64,0
11696040,17:38:32,17:38:32,5396,17,,,,4050.78,0
11696040,17:39:17,17:39:17,5397,18,,,,4223.81,0
11696040,17:40:00,17:40:00,6542,19,,,,4405.18,
11696040,17:41:03,17:41:03,2298,20,,,,4611.76,0
11696040,17:42:18,17:42:18,2299,21,,,,4802.85,0
11696040,17:43:06,17:43:06,2300,22,,,,4945.22,0
11696040,17:43:58,17:43:58,4425,23,,,,5118.14,0
11696040,17:44:36,17:44:36,4426,24,,,,5236.16,0
11696040,17:46:09,17:46:09,4427,25,,,,5495.02,0
11696040,17:47:01,17:47:01,4428,26,,,,5657.4,0
11696040,17:48:34,17:48:34,4429,27,,,,5916.91,0
11696040,17:50:15,17:50:15,1153,28,,,,6225.23,0
11696040,17:52:00,17:52:00,9869,29,,,,6526.41,
11696040,17:53:40,17:53:40,1154,30,,,,6912.46,0
11696040,17:54:47,17:54:47,1155,31,,,,7178.05,0
11696040,17:55:27,17:55:27,1156,32,,,,7307.46,0
11696040,17:56:08,17:56:08,1157,33,,,,7456.63,0
11696040,17:57:21,17:57:21,1159,34,,,,7720.02,0
11696040,17:58:28,17:58:28,1160,35,,,,8007.95,0
11696040,18:01:26,18:01:26,3600,36,,,,8557.53,0
11696040,18:02:00,18:02:00,3601,37,,,,8679.97,
11696040,18:02:34,18:02:34,5398,38,,,,8847.23,0
11696040,18:03:18,18:03:18,5399,39,,,,9028.01,0
11696040,18:03:59,18:03:59,5400,40,,,,9222.05,0
11696040,18:04:36,18:04:36,5401,41,,,,9423.06,0
11696040,18:05:46,18:05:46,5402,42,,,,9738.2,0
11696040,18:06:28,18:06:28,5404,43,,,,9925.77,0
11696040,18:06:59,18:06:59,5405,44,,,,10069.59,0
11696040,18:07:36,18:07:36,5406,45,,,,10252.43,0
11696040,18:08:08,18:08:08,5407,46,,,,10428.07,0
11696040,18:08:54,18:08:54,5409,47,,,,10666.84,0
11696040,18:09:43,18:09:43,5410,48,,,,10918.26,0
11696040,18:10:22,18:10:22,5411,49,,,,11079.68,0
11696040,18:11:23,18:11:23,4474,50,,,,11370.75,0
11696040,18:12:04,18:12:04,4475,51,,,,11553.98,0
11696040,18:12:43,18:12:43,3597,52,,,,11765.96,0
11696040,18:13:44,18:13:44,3598,53,,,,12107.67,0
11696040,18:15:00,18:15:00,10016,54,,1,,12412.23,
11696050,17:21:00,17:21:00,9946,1,,,1,0,
11696050,17:23:00,17:23:00,10173,2,,,,526.98,0
11696050,17:24:56,17:24:56,10023,3,,,,1030.44,0
11696050,17:26:00,17:26:00,10024,4,,,,1265.23,
11696050,17:27:42,17:27:42,5421,5,,,,1706.09,0
11696050,17:28:28,17:28:28,5422,6,,,,1934.92,0
11696050,17:30:10,17:30:10,5423,7,,,,2280.29,0
11696050,17:30:59,17:30:59,5424,8,,,,2451.11,0
11696050,17:31:47,17:31:47,10746,9,,,,2609.27,0
11696050,17:32:56,17:32:56,2289,10,,,,2829.73,0
11696050,17:33:27,17:33:27,5390,11,,,,2955.53,0
11696050,17:34:00,17:34:00,5391,12,,,,3081.46,0
11696050,17:35:15,17:35:15,5392,13,,,,3298.52,0
11696050,17:36:10,17:36:10,5393,14,,,,3506.4,0
11696050,17:37:25,17:37:25,5394,15,,,,3790.57,0
11696050,17:38:02,17:38:02,5395,16,,,,3945.64,0
11696050,17:38:32,17:38:32,5396,17,,,,4050.78,0
11696050,17:39:17,17:39:17,5397,18,,,,4223.81,0
11696050,17:40:00,17:40:00,6542,19,,,,4405.18,
11696050,17:41:03,17:41:03,2298,20,,,,4611.76,0
11696050,17:42:18,17:42:18,2299,21,,,,4802.85,0
11696050,17:43:06,17:43:06,2300,22,,,,4945.22,0
11696050,17:43:58,17:43:58,4425,23,,,,5118.14,0
11696050,17:44:36,17:44:36,4426,24,,,,5236.16,0
11696050,17:46:09,17:46:09,4427,25,,,,5495.02,0
11696050,17:47:01,17:47:01,4428,26,,,,5657.4,0
11696050,17:48:34,17:48:34,4429,27,,,,5916.91,0
11696050,17:50:15,17:50:15,1153,28,,,,6225.23,0
11696050,17:52:00,17:52:00,9869,29,,,,6526.41,
11696050,17:53:40,17:53:40,1154,30,,,,6912.46,0
11696050,17:54:47,17:54:47,1155,31,,,,7178.05,0
11696050,17:55:27,17:55:27,1156,32,,,,7307.46,0
11696050,17:56:08,17:56:08,1157,33,,,,7456.63,0
11696050,17:57:21,17:57:21,1159,34,,,,7720.02,0
11696050,17:58:28,17:58:28,1160,35,,,,8007.95,0
11696050,18:01:26,18:01:26,3600,36,,,,8557.53,0
11696050,18:02:00,18:02:00,3601,37,,,,8679.97,
11696050,18:02:34,18:02:34,5398,38,,,,8847.23,0
11696050,18:03:18,18:03:18,5399,39,,,,9028.01,0
11696050,18:03:59,18:03:59,5400,40,,,,9222.05,0
11696050,18:04:36,18:04:36,5401,41,,,,9423.06,0
11696050,18:05:46,18:05:46,5402,42,,,,9738.2,0
11696050,18:06:28,18:06:28,5404,43,,,,9925.77,0
11696050,18:06:59,18:06:59,5405,44,,,,10069.59,0
11696050,18:07:36,18:07:36,5406,45,,,,10252.43,0
11696050,18:08:08,18:08:08,5407,46,,,,10428.07,0
11696050,18:08:54,18:08:54,5409,47,,,,10666.84,0
11696050,18:09:43,18:09:43,5410,48,,,,10918.26,0
11696050,18:10:22,18:10:22,5411,49,,,,11079.68,0
11696050,18:11:23,18:11:23,4474,50,,,,11370.75,0
11696050,18:12:04,18:12:04,4475,51,,,,11553.98,0
11696050,18:12:43,18:12:43,3597,52,,,,11765.96,0
11696050,18:13:44,18:13:44,3598,53,,,,12107.67,0
11696050,18:15:00,18:15:00,10016,54,,1,,12412.23,
11696060,17:21:00,17:21:00,9946,1,,,1,0,
11696060,17:23:00,17:23:00,10173,2,,,,526.98,0
11696060,17:24:56,17:24:56,10023,3,,,,1030.44,0
11696060,17:26:00,17:26:00,10024,4,,,,1265.23,
11696060,17:27:42,17:27:42,5421,5,,,,1706.09,0
11696060,17:28:28,17:28:28,5422,6,,,,1934.92,0
11696060,17:30:10,17:30:10,5423,7,,,,2280.29,0
11696060,17:30:59,17:30:59,5424,8,,,,2451.11,0
11696060,17:31:47,17:31:47,10746,9,,,,2609.27,0
11696060,17:32:56,17:32:56,2289,10,,,,2829.73,0
11696060,17:33:27,17:33:27,5390,11,,,,2955.53,0
11696060,17:34:00,17:34:00,5391,12,,,,3081.46,0
11696060,17:35:15,17:35:15,5392,13,,,,3298.52,0
11696060,17:36:10,17:36:10,5393,14,,,,3506.4,0
11696060,17:37:25,17:37:25,5394,15,,,,3790.57,0
11696060,17:38:02,17:38:02,5395,16,,,,3945.64,0
11696060,17:38:32,17:38:32,5396,17,,,,4050.78,0
11696060,17:39:17,17:39:17,5397,18,,,,4223.81,0
11696060,17:40:00,17:40:00,6542,19,,,,4405.18,
11696060,17:41:03,17:41:03,2298,20,,,,4611.76,0
11696060,17:42:18,17:42:18,2299,21,,,,4802.85,0
11696060,17:43:06,17:43:06,2300,22,,,,4945.22,0
11696060,17:43:58,17:43:58,4425,23,,,,5118.14,0
11696060,17:44:36,17:44:36,4426,24,,,,5236.16,0
11696060,17:46:09,17:46:09,4427,25,,,,5495.02,0
11696060,17:47:01,17:47:01,4428,26,,,,5657.4,0
11696060,17:48:34,17:48:34,4429,27,,,,5916.91,0
11696060,17:50:15,17:50:15,1153,28,,,,6225.23,0
11696060,17:52:00,17:52:00,9869,29,,,,6526.41,
11696060,17:53:40,17:53:40,1154,30,,,,6912.46,0
11696060,17:54:47,17:54:47,1155,31,,,,7178.05,0
11696060,17:55:27,17:55:27,1156,32,,,,7307.46,0
11696060,17:56:08,17:56:08,1157,33,,,,7456.63,0
11696060,17:57:21,17:57:21,1159,34,,,,7720.02,0
11696060,17:58:28,17:58:28,1160,35,,,,8007.95,0
11696060,18:01:26,18:01:26,3600,36,,,,8557.53,0
11696060,18:02:00,18:02:00,3601,37,,,,8679.97,
11696060,18:02:34,18:02:34,5398,38,,,,8847.23,0
11696060,18:03:18,18:03:18,5399,39,,,,9028.01,0
11696060,18:03:59,18:03:59,5400,40,,,,9222.05,0
11696060,18:04:36,18:04:36,5401,41,,,,9423.06,0
11696060,18:05:46,18:05:46,5402,42,,,,9738.2,0
11696060,18:06:28,18:06:28,5404,43,,,,9925.77,0
11696060,18:06:59,18:06:59,5405,44,,,,10069.59,0
11696060,18:07:36,18:07:36,5406,45,,,,10252.43,0
11696060,18:08:08,18:08:08,5407,46,,,,10428.07,0
11696060,18:08:54,18:08:54,5409,47,,,,10666.84,0
11696060,18:09:43,18:09:43,5410,48,,,,10918.26,0
11696060,18:10:22,18:10:22,5411,49,,,,11079.68,0
11696060,18:11:23,18:11:23,4474,50,,,,11370.75,0
11696060,18:12:04,18:12:04,4475,51,,,,11553.98,0
11696060,18:12:43,18:12:43,3597,52,,,,11765.96,0
11696060,18:13:44,18:13:44,3598,53,,,,12107.67,0
11696060,18:15:00,18:15:00,10016,54,,1,,12412.23,
11696080,17:21:00,17:21:00,9946,1,,,1,0,
11696080,17:23:00,17:23:00,10173,2,,,,526.98,0
11696080,17:24:56,17:24:56,10023,3,,,,1030.44,0
11696080,17:26:00,17:26:00,10024,4,,,,1265.23,
11696080,17:27:42,17:27:42,5421,5,,,,1706.09,0
11696080,17:28:28,17:28:28,5422,6,,,,1934.92,0
11696080,17:30:10,17:30:10,5423,7,,,,2280.29,0
11696080,17:30:59,17:30:59,5424,8,,,,2451.11,0
11696080,17:31:47,17:31:47,10746,9,,,,2609.27,0
11696080,17:32:56,17:32:56,2289,10,,,,2829.73,0
11696080,17:33:27,17:33:27,5390,11,,,,2955.53,0
11696080,17:34:00,17:34:00,5391,12,,,,3081.46,0
11696080,17:35:15,17:35:15,5392,13,,,,3298.52,0
11696080,17:36:10,17:36:10,5393,14,,,,3506.4,0
11696080,17:37:25,17:37:25,5394,15,,,,3790.57,0
11696080,17:38:02,17:38:02,5395,16,,,,3945.64,0
11696080,17:38:32,17:38:32,5396,17,,,,4050.78,0
11696080,17:39:17,17:39:17,5397,18,,,,4223.81,0
11696080,17:40:00,17:40:00,6542,19,,,,4405.18,
11696080,17:41:03,17:41:03,2298,20,,,,4611.76,0
11696080,17:42:18,17:42:18,2299,21,,,,4802.85,0
11696080,17:43:06,17:43:06,2300,22,,,,4945.22,0
11696080,17:43:58,17:43:58,4425,23,,,,5118.14,0
11696080,17:44:36,17:44:36,4426,24,,,,5236.16,0
11696080,17:46:09,17:46:09,4427,25,,,,5495.02,0
11696080,17:47:01,17:47:01,4428,26,,,,5657.4,0
11696080,17:48:34,17:48:34,4429,27,,,,5916.91,0
11696080,17:50:15,17:50:15,1153,28,,,,6225.23,0
11696080,17:52:00,17:52:00,9869,29,,,,6526.41,
11696080,17:53:40,17:53:40,1154,30,,,,6912.46,0
11696080,17:54:47,17:54:47,1155,31,,,,7178.05,0
11696080,17:55:27,17:55:27,1156,32,,,,7307.46,0
11696080,17:56:08,17:56:08,1157,33,,,,7456.63,0
11696080,17:57:21,17:57:21,1159,34,,,,7720.02,0
11696080,17:58:28,17:58:28,1160,35,,,,8007.95,0
11696080,18:01:26,18:01:26,3600,36,,,,8557.53,0
11696080,18:02:00,18:02:00,3601,37,,,,8679.97,
11696080,18:02:34,18:02:34,5398,38,,,,8847.23,0
11696080,18:03:18,18:03:18,5399,39,,,,9028.01,0
11696080,18:03:59,18:03:59,5400,40,,,,9222.05,0
11696080,18:04:36,18:04:36,5401,41,,,,9423.06,0
11696080,18:05:46,18:05:46,5402,42,,,,9738.2,0
11696080,18:06:28,18:06:28,5404,43,,,,9925.77,0
11696080,18:06:59,18:06:59,5405,44,,,,10069.59,0
11696080,18:07:36,18:07:36,5406,45,,,,10252.43,0
11696080,18:08:08,18:08:08,5407,46,,,,10428.07,0
11696080,18:08:54,18:08:54,5409,47,,,,10666.84,0
11696080,18:09:43,18:09:43,5410,48,,,,10918.26,0
11696080,18:10:22,18:10:22,5411,49,,,,11079.68,0
11696080,18:11:23,18:11:23,4474,50,,,,11370.75,0
11696080,18:12:04,18:12:04,4475,51,,,,11553.98,0
11696080,18:12:43,18:12:43,3597,52,,,,11765.96,0
11696080,18:13:44,18:13:44,3598,53,,,,12107.67,0
11696080,18:15:00,18:15:00,10016,54,,1,,12412.23,
11837020,08:53:00,08:53:00,9946,1,,,1,0,
11837020,08:55:48,08:55:48,10173,2,,,,526.98,0
11837020,08:58:31,08:58:31,10023,3,,,,1030.44,0
11837020,09:00:00,09:00:00,10024,4,,,,1265.23,
11837020,09:02:19,09:02:19,5421,5,,,,1706.09,0
11837020,09:03:20,09:03:20,5422,6,,,,1934.92,0
11837020,09:05:40,09:05:40,5423,7,,,,2280.29,0
11837020,09:06:45,09:06:45,5424,8,,,,2451.11,0
11837020,09:07:51,09:07:51,10746,9,,,,2609.27,0
11837020,09:09:25,09:09:25,2289,10,,,,2829.73,0
11837020,09:10:06,09:10:06,5390,11,,,,2955.53,0
11837020,09:10:52,09:10:52,5391,12,,,,3081.46,0
11837020,09:12:34,09:12:34,5392,13,,,,3298.52,0
11837020,09:13:48,09:13:48,5393,14,,,,3506.4,0
11837020,09:15:30,09:15:30,5394,15,,,,3790.57,0
11837020,09:16:20,09:16:20,5395,16,,,,3945.64,0
11837020,09:17:01,09:17:01,5396,17,,,,4050.78,0
11837020,09:18:02,09:18:02,5397,18,,,,4223.81,0
11837020,09:19:00,09:19:00,6542,19,,,,4405.18,
11837020,09:20:03,09:20:03,2298,20,,,,4611.76,0
11837020,09:21:18,09:21:18,2299,21,,,,4802.85,0
11837020,09:22:06,09:22:06,2300,22,,,,4945.22,0
11837020,09:22:58,09:22:58,4425,23,,,,5118.14,0
11837020,09:23:36,09:23:36,4426,24,,,,5236.16,0
11837020,09:25:09,09:25:09,4427,25,,,,5495.02,0
11837020,09:26:01,09:26:01,4428,26,,,,5657.4,0
11837020,09:27:34,09:27:34,4429,27,,,,5916.91,0
11837020,09:29:15,09:29:15,1153,28,,,,6225.23,0
11837020,09:31:00,09:31:00,9869,29,,,,6526.41,
11837020,09:32:20,09:32:20,1154,30,,,,6912.46,0
11837020,09:33:14,09:33:14,1155,31,,,,7178.05,0
11837020,09:33:46,09:33:46,1156,32,,,,7307.46,0
11837020,09:34:18,09:34:18,1157,33,,,,7456.63,0
11837020,09:35:17,09:35:17,1159,34,,,,7720.02,0
11837020,09:36:11,09:36:11,1160,35,,,,8007.95,0
11837020,09:38:33,09:38:33,3600,36,,,,8557.53,0
11837020,09:39:00,09:39:00,3601,37,,,,8679.97,
11837020,09:39:34,09:39:34,5398,38,,,,8847.23,0
11837020,09:40:18,09:40:18,5399,39,,,,9028.01,0
11837020,09:40:59,09:40:59,5400,40,,,,9222.05,0
11837020,09:41:36,09:41:36,5401,41,,,,9423.06,0
11837020,09:42:46,09:42:46,5402,42,,,,9738.2,0
11837020,09:43:28,09:43:28,5404,43,,,,9925.77,0
11837020,09:43:59,09:43:59,5405,44,,,,10069.59,0
11837020,09:44:36,09:44:36,5406,45,,,,10252.43,0
11837020,09:45:08,09:45:08,5407,46,,,,10428.07,0
11837020,09:45:54,09:45:54,5409,47,,,,10666.84,0
11837020,09:46:43,09:46:43,5410,48,,,,10918.26,0
11837020,09:47:22,09:47:22,5411,49,,,,11079.68,0
11837020,09:48:23,09:48:23,4474,50,,,,11370.75,0
11837020,09:49:04,09:49:04,4475,51,,,,11553.98,0
11837020,09:49:43,09:49:43,3597,52,,,,11765.96,0
11837020,09:50:44,09:50:44,3598,53,,,,12107.67,0
11837020,09:52:00,09:52:00,10016,54,,1,,12412.23,
11837030,08:53:00,08:53:00,9946,1,,,1,0,
11837030,08:55:48,08:55:48,10173,2,,,,526.98,0
11837030,08:58:31,08:58:31,10023,3,,,,1030.44,0
11837030,09:00:00,09:00:00,10024,4,,,,1265.23,
11837030,09:02:19,09:02:19,5421,5,,,,1706.09,0
11837030,09:03:20,09:03:20,5422,6,,,,1934.92,0
11837030,09:05:40,09:05:40,5423,7,,,,2280.29,0
11837030,09:06:45,09:06:45,5424,8,,,,2451.11,0
11837030,09:07:51,09:07:51,10746,9,,,,2609.27,0
11837030,09:09:25,09:09:25,2289,10,,,,2829.73,0
11837030,09:10:06,09:10:06,5390,11,,,,2955.53,0
11837030,09:10:52,09:10:52,5391,12,,,,3081.46,0
11837030,09:12:34,09:12:34,5392,13,,,,3298.52,0
11837030,09:13:48,09:13:48,5393,14,,,,3506.4,0
11837030,09:15:30,09:15:30,5394,15,,,,3790.57,0
11837030,09:16:20,09:16:20,5395,16,,,,3945.64,0
11837030,09:17:01,09:17:01,5396,17,,,,4050.78,0
11837030,09:18:02,09:18:02,5397,18,,,,4223.81,0
11837030,09:19:00,09:19:00,6542,19,,,,4405.18,
11837030,09:20:03,09:20:03,2298,20,,,,4611.76,0
11837030,09:21:18,09:21:18,2299,21,,,,4802.85,0
11837030,09:22:06,09:22:06,2300,22,,,,4945.22,0
11837030,09:22:58,09:22:58,4425,23,,,,5118.14,0
11837030,09:23:36,09:23:36,4426,24,,,,5236.16,0
11837030,09:25:09,09:25:09,4427,25,,,,5495.02,0
11837030,09:26:01,09:26:01,4428,26,,,,5657.4,0
11837030,09:27:34,09:27:34,4429,27,,,,5916.91,0
11837030,09:29:15,09:29:15,1153,28,,,,6225.23,0
11837030,09:31:00,09:31:00,9869,29,,,,6526.41,
11837030,09:32:20,09:32:20,1154,30,,,,6912.46,0
11837030,09:33:14,09:33:14,1155,31,,,,7178.05,0
11837030,09:33:46,09:33:46,1156,32,,,,7307.46,0
11837030,09:34:18,09:34:18,1157,33,,,,7456.63,0
11837030,09:35:17,09:35:17,1159,34,,,,7720.02,0
11837030,09:36:11,09:36:11,1160,35,,,,8007.95,0
11837030,09:38:33,09:38:33,3600,36,,,,8557.53,0
11837030,09:39:00,09:39:00,3601,37,,,,8679.97,
11837030,09:39:34,09:39:34,5398,38,,,,8847.23,0
11837030,09:40:18,09:40:18,5399,39,,,,9028.01,0
11837030,09:40:59,09:40:59,5400,40,,,,9222.05,0
11837030,09:41:36,09:41:36,5401,41,,,,9423.06,0
11837030,09:42:46,09:42:46,5402,42,,,,9738.2,0
11837030,09:43:28,09:43:28,5404,43,,,,9925.77,0
11837030,09:43:59,09:43:59,5405,44,,,,10069.59,0
11837030,09:44:36,09:44:36,5406,45,,,,10252.43,0
11837030,09:45:08,09:45:08,5407,46,,,,10428.07,0
11837030,09:45:54,09:45:54,5409,47,,,,10666.84,0
11837030,09:46:43,09:46:43,5410,48,,,,10918.26,0
11837030,09:47:22,09:47:22,5411,49,,,,11079.68,0
11837030,09:48:23,09:48:23,4474,50,,,,11370.75,0
11837030,09:49:04,09:49:04,4475,51,,,,11553.98,0
11837030,09:49:43,09:49:43,3597,52,,,,11765.96,0
11837030,09:50:44,09:50:44,3598,53,,,,12107.67,0
11837030,09:52:00,09:52:00,10016,54,,1,,12412.23,
11837040,08:53:00,08:53:00,9946,1,,,1,0,
11837040,08:55:48,08:55:48,10173,2,,,,526.98,0
11837040,08:58:31,08:58:31,10023,3,,,,1030.44,0
11837040,09:00:00,09:00:00,10024,4,,,,1265.23,
11837040,09:02:19,09:02:19,5421,5,,,,1706.09,0
11837040,09:03:20,09:03:20,5422,6,,,,1934.92,0
11837040,09:05:40,09:05:40,5423,7,,,,2280.29,0
11837040,09:06:45,09:06:45,5424,8,,,,2451.11,0
11837040,09:07:51,09:07:51,10746,9,,,,2609.27,0
11837040,09:09:25,09:09:25,2289,10,,,,2829.73,0
11837040,09:10:06,09:10:06,5390,11,,,,2955.53,0
11837040,09:10:52,09:10:52,5391,12,,,,3081.46,0
11837040,09:12:34,09:12:34,5392,13,,,,3298.52,0
11837040,09:13:48,09:13:48,5393,14,,,,3506.4,0
11837040,09:15:30,09:15:30,5394,15,,,,3790.57,0
11837040,09:16:20,09:16:20,5395,16,,,,3945.64,0
11837040,09:17:01,09:17:01,5396,17,,,,4050.78,0
11837040,09:18:02,09:18:02,5397,18,,,,4223.81,0
11837040,09:19:00,09:19:00,6542,19,,,,4405.18,
11837040,09:20:03,09:20:03,2298,20,,,,4611.76,0
11837040,09:21:18,09:21:18,2299,21,,,,4802.85,0
11837040,09:22:06,09:22:06,2300,22,,,,4945.22,0
11837040,09:22:58,09:22:58,4425,23,,,,5118.14,0
11837040,09:23:36,09:23:36,4426,24,,,,5236.16,0
11837040,09:25:09,09:25:09,4427,25,,,,5495.02,0
11837040,09:26:01,09:26:01,4428,26,,,,5657.4,0
11837040,09:27:34,09:27:34,4429,27,,,,5916.91,0
11837040,09:29:15,09:29:15,1153,28,,,,6225.23,0
11837040,09:31:00,09:31:00,9869,29,,,,6526.41,
11837040,09:32:20,09:32:20,1154,30,,,,6912.46,0
11837040,09:33:14,09:33:14,1155,31,,,,7178.05,0
11837040,09:33:46,09:33:46,1156,32,,,,7307.46,0
11837040,09:34:18,09:34:18,1157,33,,,,7456.63,0
11837040,09:35:17,09:35:17,1159,34,,,,7720.02,0
11837040,09:36:11,09:36:11,1160,35,,,,8007.95,0
11837040,09:38:33,09:38:33,3600,36,,,,8557.53,0
11837040,09:39:00,09:39:00,3601,37,,,,8679.97,
11837040,09:39:34,09:39:34,5398,38,,,,8847.23,0
11837040,09:40:18,09:40:18,5399,39,,,,9028.01,0
11837040,09:40:59,09:40:59,5400,40,,,,9222.05,0
11837040,09:41:36,09:41:36,5401,41,,,,9423.06,0
11837040,09:42:46,09:42:46,5402,42,,,,9738.2,0
11837040,09:43:28,09:43:28,5404,43,,,,9925.77,0
11837040,09:43:59,09:43:59,5405,44,,,,10069.59,0
11837040,09:44:36,09:44:36,5406,45,,,,10252.43,0
11837040,09:45:08,09:45:08,5407,46,,,,10428.07,0
11837040,09:45:54,09:45:54,5409,47,,,,10666.84,0
11837040,09:46:43,09:46:43,5410,48,,,,10918.26,0
11837040,09:47:22,09:47:22,5411,49,,,,11079.68,0
11837040,09:48:23,09:48:23,4474,50,,,,11370.75,0
11837040,09:49:04,09:49:04,4475,51,,,,11553.98,0
11837040,09:49:43,09:49:43,3597,52,,,,11765.96,0
11837040,09:50:44,09:50:44,3598,53,,,,12107.67,0
11837040,09:52:00,09:52:00,10016,54,,1,,12412.23,
11837050,08:53:00,08:53:00,9946,1,,,1,0,
11837050,08:55:48,08:55:48,10173,2,,,,526.98,0
11837050,08:58:31,08:58:31,10023,3,,,,1030.44,0
11837050,09:00:00,09:00:00,10024,4,,,,1265.23,
11837050,09:02:19,09:02:19,5421,5,,,,1706.09,0
11837050,09:03:20,09:03:20,5422,6,,,,1934.92,0
11837050,09:05:40,09:05:40,5423,7,,,,2280.29,0
11837050,09:06:45,09:06:45,5424,8,,,,2451.11,0
11837050,09:07:51,09:07:51,10746,9,,,,2609.27,0
11837050,09:09:25,09:09:25,2289,10,,,,2829.73,0
11837050,09:10:06,09:10:06,5390,11,,,,2955.53,0
11837050,09:10:52,09:10:52,5391,12,,,,3081.46,0
11837050,09:12:34,09:12:34,5392,13,,,,3298.52,0
11837050,09:13:48,09:13:48,5393,14,,,,3506.4,0
11837050,09:15:30,09:15:30,5394,15,,,,3790.57,0
11837050,09:16:20,09:16:20,5395,16,,,,3945.64,0
11837050,09:17:01,09:17:01,5396,17,,,,4050.78,0
11837050,09:18:02,09:18:02,5397,18,,,,4223.81,0
11837050,09:19:00,09:19:00,6542,19,,,,4405.18,
11837050,09:20:03,09:20:03,2298,20,,,,4611.76,0
11837050,09:21:18,09:21:18,2299,21,,,,4802.85,0
11837050,09:22:06,09:22:06,2300,22,,,,4945.22,0
11837050,09:22:58,09:22:58,4425,23,,,,5118.14,0
11837050,09:23:36,09:23:36,4426,24,,,,5236.16,0
11837050,09:25:09,09:25:09,4427,25,,,,5495.02,0
11837050,09:26:01,09:26:01,4428,26,,,,5657.4,0
11837050,09:27:34,09:27:34,4429,27,,,,5916.91,0
11837050,09:29:15,09:29:15,1153,28,,,,6225.23,0
11837050,09:31:00,09:31:00,9869,29,,,,6526.41,
11837050,09:32:20,09:32:20,1154,30,,,,6912.46,0
11837050,09:33:14,09:33:14,1155,31,,,,7178.05,0
11837050,09:33:46,09:33:46,1156,32,,,,7307.46,0
11837050,09:34:18,09:34:18,1157,33,,,,7456.63,0
11837050,09:35:17,09:35:17,1159,34,,,,7720.02,0
11837050,09:36:11,09:36:11,1160,35,,,,8007.95,0
11837050,09:38:33,09:38:33,3600,36,,,,8557.53,0
11837050,09:39:00,09:39:00,3601,37,,,,8679.97,
11837050,09:39:34,09:39:34,5398,38,,,,8847.23,0
11837050,09:40:18,09:40:18,5399,39,,,,9028.01,0
11837050,09:40:59,09:40:59,5400,40,,,,9222.05,0
11837050,09:41:36,09:41:36,5401,41,,,,9423.06,0
11837050,09:42:46,09:42:46,5402,42,,,,9738.2,0
11837050,09:43:28,09:43:28,5404,43,,,,9925.77,0
11837050,09:43:59,09:43:59,5405,44,,,,10069.59,0
11837050,09:44:36,09:44:36,5406,45,,,,10252.43,0
11837050,09:45:08,09:45:08,5407,46,,,,10428.07,0
11837050,09:45:54,09:45:54,5409,47,,,,10666.84,0
11837050,09:46:43,09:46:43,5410,48,,,,10918.26,0
11837050,09:47:22,09:47:22,5411,49,,,,11079.68,0
11837050,09:48:23,09:48:23,4474,50,,,,11370.75,0
11837050,09:49:04,09:49:04,4475,51,,,,11553.98,0
11837050,09:49:43,09:49:43,3597,52,,,,11765.96,0
11837050,09:50:44,09:50:44,3598,53,,,,12107.67,0
11837050,09:52:00,09:52:00,10016,54,,1,,12412.23,
11837060,08:53:00,08:53:00,9946,1,,,1,0,
11837060,08:55:48,08:55:48,10173,2,,,,526.98,0
11837060,08:58:31,08:58:31,10023,3,,,,1030.44,0
11837060,09:00:00,09:00:00,10024,4,,,,1265.23,
11837060,09:02:19,09:02:19,5421,5,,,,1706.09,0
11837060,09:03:20,09:03:20,5422,6,,,,1934.92,0
11837060,09:05:40,09:05:40,5423,7,,,,2280.29,0
11837060,09:06:45,09:06:45,5424,8,,,,2451.11,0
11837060,09:07:51,09:07:51,10746,9,,,,2609.27,0
11837060,09:09:25,09:09:25,2289,10,,,,2829.73,0
11837060,09:10:06,09:10:06,5390,11,,,,2955.53,0
11837060,09:10:52,09:10:52,5391,12,,,,3081.46,0
11837060,09:12:34,09:12:34,5392,13,,,,3298.52,0
11837060,09:13:48,09:13:48,5393,14,,,,3506.4,0
11837060,09:15:30,09:15:30,5394,15,,,,3790.57,0
11837060,09:16:20,09:16:20,5395,16,,,,3945.64,0
11837060,09:17:01,09:17:01,5396,17,,,,4050.78,0
11837060,09:18:02,09:18:02,5397,18,,,,4223.81,0
11837060,09:19:00,09:19:00,6542,19,,,,4405.18,
11837060,09:20:03,09:20:03,2298,20,,,,4611.76,0
11837060,09:21:18,09:21:18,2299,21,,,,4802.85,0
11837060,09:22:06,09:22:06,2300,22,,,,4945.22,0
11837060,09:22:58,09:22:58,4425,23,,,,5118.14,0
11837060,09:23:36,09:23:36,4426,24,,,,5236.16,0
11837060,09:25:09,09:25:09,4427,25,,,,5495.02,0
11837060,09:26:01,09:26:01,4428,26,,,,5657.4,0
11837060,09:27:34,09:27:34,4429,27,,,,5916.91,0
11837060,09:29:15,09:29:15,1153,28,,,,6225.23,0
11837060,09:31:00,09:31:00,9869,29,,,,6526.41,
11837060,09:32:20,09:32:20,1154,30,,,,6912.46,0
11837060,09:33:14,09:33:14,1155,31,,,,7178.05,0
11837060,09:33:46,09:33:46,1156,32,,,,7307.46,0
11837060,09:34:18,09:34:18,1157,33,,,,7456.63,0
11837060,09:35:17,09:35:17,1159,34,,,,7720.02,0
11837060,09:36:11,09:36:11,1160,35,,,,8007.95,0
11837060,09:38:33,09:38:33,3600,36,,,,8557.53,0
11837060,09:39:00,09:39:00,3601,37,,,,8679.97,
11837060,09:39:34,09:39:34,5398,38,,,,8847.23,0
11837060,09:40:18,09:40:18,5399,39,,,,9028.01,0
11837060,09:40:59,09:40:59,5400,40,,,,9222.05,0
11837060,09:41:36,09:41:36,5401,41,,,,9423.06,0
11837060,09:42:46,09:42:46,5402,42,,,,9738.2,0
11837060,09:43:28,09:43:28,5404,43,,,,9925.77,0
11837060,09:43:59,09:43:59,5405,44,,,,10069.59,0
11837060,09:44:36,09:44:36,5406,45,,,,10252.43,0
11837060,09:45:08,09:45:08,5407,46,,,,10428.07,0
11837060,09:45:54,09:45:54,5409,47,,,,10666.84,0
11837060,09:46:43,09:46:43,5410,48,,,,10918.26,0
11837060,09:47:22,09:47:22,5411,49,,,,11079.68,0
11837060,09:48:23,09:48:23,4474,50,,,,11370.75,0
11837060,09:49:04,09:49:04,4475,51,,,,11553.98,0
11837060,09:49:43,09:49:43,3597,52,,,,11765.96,0
11837060,09:50:44,09:50:44,3598,53,,,,12107.67,0
11837060,09:52:00,09:52:00,10016,54,,1,,12412.23,
11837080,08:53:00,08:53:00,9946,1,,,1,0,
11837080,08:55:48,08:55:48,10173,2,,,,526.98,0
11837080,08:58:31,08:58:31,10023,3,,,,1030.44,0
11837080,09:00:00,09:00:00,10024,4,,,,1265.23,
11837080,09:02:19,09:02:19,5421,5,,,,1706.09,0
11837080,09:03:20,09:03:20,5422,6,,,,1934.92,0
11837080,09:05:40,09:05:40,5423,7,,,,2280.29,0
11837080,09:06:45,09:06:45,5424,8,,,,2451.11,0
11837080,09:07:51,09:07:51,10746,9,,,,2609.27,0
11837080,09:09:25,09:09:25,2289,10,,,,2829.73,0
11837080,09:10:06,09:10:06,5390,11,,,,2955.53,0
11837080,09:10:52,09:10:52,5391,12,,,,3081.46,0
11837080,09:12:34,09:12:34,5392,13,,,,3298.52,0
11837080,09:13:48,09:13:48,5393,14,,,,3506.4,0
11837080,09:15:30,09:15:30,5394,15,,,,3790.57,0
11837080,09:16:20,09:16:20,5395,16,,,,3945.64,0
11837080,09:17:01,09:17:01,5396,17,,,,4050.78,0
11837080,09:18:02,09:18:02,5397,18,,,,4223.81,0
11837080,09:19:00,09:19:00,6542,19,,,,4405.18,
11837080,09:20:03,09:20:03,2298,20,,,,4611.76,0
11837080,09:21:18,09:21:18,2299,21,,,,4802.85,0
11837080,09:22:06,09:22:06,2300,22,,,,4945.22,0
11837080,09:22:58,09:22:58,4425,23,,,,5118.14,0
11837080,09:23:36,09:23:36,4426,24,,,,5236.16,0
11837080,09:25:09,09:25:09,4427,25,,,,5495.02,0
11837080,09:26:01,09:26:01,4428,26,,,,5657.4,0
11837080,09:27:34,09:27:34,4429,27,,,,5916.91,0
11837080,09:29:15,09:29:15,1153,28,,,,6225.23,0
11837080,09:31:00,09:31:00,9869,29,,,,6526.41,
11837080,09:32:20,09:32:20,1154,30,,,,6912.46,0
11837080,09:33:14,09:33:14,1155,31,,,,7178.05,0
11837080,09:33:46,09:33:46,1156,32,,,,7307.46,0
11837080,09:34:18,09:34:18,1157,33,,,,7456.63,0
11837080,09:35:17,09:35:17,1159,34,,,,7720.02,0
11837080,09:36:11,09:36:11,1160,35,,,,8007.95,0
11837080,09:38:33,09:38:33,3600,36,,,,8557.53,0
11837080,09:39:00,09:39:00,3601,37,,,,8679.97,
11837080,09:39:34,09:39:34,5398,38,,,,8847.23,0
11837080,09:40:18,09:40:18,5399,39,,,,9028.01,0
11837080,09:40:59,09:40:59,5400,40,,,,9222.05,0
11837080,09:41:36,09:41:36,5401,41,,,,9423.06,0
11837080,09:42:46,09:42:46,5402,42,,,,9738.2,0
11837080,09:43:28,09:43:28,5404,43,,,,9925.77,0
11837080,09:43:59,09:43:59,5405,44,,,,10069.59,0
11837080,09:44:36,09:44:36,5406,45,,,,10252.43,0
11837080,09:45:08,09:45:08,5407,46,,,,10428.07,0
11837080,09:45:54,09:45:54,5409,47,,,,10666.84,0
11837080,09:46:43,09:46:43,5410,48,,,,10918.26,0
11837080,09:47:22,09:47:22,5411,49,,,,11079.68,0
11837080,09:48:23,09:48:23,4474,50,,,,11370.75,0
11837080,09:49:04,09:49:04,4475,51,,,,11553.98,0
11837080,09:49:43,09:49:43,3597,52,,,,11765.96,0
11837080,09:50:44,09:50:44,3598,53,,,,12107.67,0
11837080,09:52:00,09:52:00,10016,54,,1,,12412.23,
11839010,20:00:00,20:00:00,9946,1,,,1,0,
11839010,20:02:00,20:02:00,10173,2,,,,526.98,0
11839010,20:03:56,20:03:56,10023,3,,,,1030.44,0
11839010,20:05:00,20:05:00,10024,4,,,,1265.23,
11839010,20:06:06,20:06:06,5421,5,,,,1706.09,0
11839010,20:06:35,20:06:35,5422,6,,,,1934.92,0
11839010,20:07:41,20:07:41,5423,7,,,,2280.29,0
11839010,20:08:12,20:08:12,5424,8,,,,2451.11,0
11839010,20:08:43,20:08:43,10746,9,,,,2609.27,0
11839010,20:09:28,20:09:28,2289,10,,,,2829.73,0
11839010,20:09:47,20:09:47,5390,11,,,,2955.53,0
11839010,20:10:08,20:10:08,5391,12,,,,3081.46,0
11839010,20:10:57,20:10:57,5392,13,,,,3298.52,0
11839010,20:11:32,20:11:32,5393,14,,,,3506.4,0
11839010,20:12:20,20:12:20,5394,15,,,,3790.57,0
11839010,20:12:44,20:12:44,5395,16,,,,3945.64,0
11839010,20:13:03,20:13:03,5396,17,,,,4050.78,0
11839010,20:13:32,20:13:32,5397,18,,,,4223.81,0
11839010,20:14:00,20:14:00,6542,19,,,,4405.18,
11839010,20:14:58,20:14:58,2298,20,,,,4611.76,0
11839010,20:16:06,20:16:06,2299,21,,,,4802.85,0
11839010,20:16:50,20:16:50,2300,22,,,,4945.22,0
11839010,20:17:38,20:17:38,4425,23,,,,5118.14,0
11839010,20:18:13,20:18:13,4426,24,,,,5236.16,0
11839010,20:19:38,20:19:38,4427,25,,,,5495.02,0
11839010,20:20:26,20:20:26,4428,26,,,,5657.4,0
11839010,20:21:51,20:21:51,4429,27,,,,5916.91,0
11839010,20:23:24,20:23:24,1153,28,,,,6225.23,0
11839010,20:25:00,20:25:00,9869,29,,,,6526.41,
11839010,20:26:30,20:26:30,1154,30,,,,6912.46,0
11839010,20:27:30,20:27:30,1155,31,,,,7178.05,0
11839010,20:28:07,20:28:07,1156,32,,,,7307.46,0
11839010,20:28:43,20:28:43,1157,33,,,,7456.63,0
11839010,20:29:49,20:29:49,1159,34,,,,7720.02,0
11839010,20:30:49,20:30:49,1160,35,,,,8007.95,0
11839010,20:33:29,20:33:29,3600,36,,,,8557.53,0
11839010,20:34:00,20:34:00,3601,37,,,,8679.97,
11839010,20:34:39,20:34:39,5398,38,,,,8847.23,0
11839010,20:35:30,20:35:30,5399,39,,,,9028.01,0
11839010,20:36:17,20:36:17,5400,40,,,,9222.05,0
11839010,20:37:00,20:37:00,5401,41,,,,9423.06,0
11839010,20:38:21,20:38:21,5402,42,,,,9738.2,0
11839010,20:39:09,20:39:09,5404,43,,,,9925.77,0
11839010,20:39:45,20:39:45,5405,44,,,,10069.59,0
11839010,20:40:28,20:40:28,5406,45,,,,10252.43,0
11839010,20:41:04,20:41:04,5407,46,,,,10428.07,0
11839010,20:41:58,20:41:58,5409,47,,,,10666.84,0
11839010,20:42:54,20:42:54,5410,48,,,,10918.26,0
11839010,20:43:39,20:43:39,5411,49,,,,11079.68,0
11839010,20:44:49,20:44:49,4474,50,,,,11370.75,0
11839010,20:45:37,20:45:37,4475,51,,,,11553.98,0
11839010,20:46:22,20:46:22,3597,52,,,,11765.96,0
11839010,20:47:32,20:47:32,3598,53,,,,12107.67,0
11839010,20:49:00,20:49:00,10016,54,,1,,12412.23,
11839100,20:00:00,20:00:00,9946,1,,,1,0,
11839100,20:02:00,20:02:00,10173,2,,,,526.98,0
11839100,20:03:56,20:03:56,10023,3,,,,1030.44,0
11839100,20:05:00,20:05:00,10024,4,,,,1265.23,
11839100,20:06:06,20:06:06,5421,5,,,,1706.09,0
11839100,20:06:35,20:06:35,5422,6,,,,1934.92,0
11839100,20:07:41,20:07:41,5423,7,,,,2280.29,0
11839100,20:08:12,20:08:12,5424,8,,,,2451.11,0
11839100,20:08:43,20:08:43,10746,9,,,,2609.27,0
11839100,20:09:28,20:09:28,2289,10,,,,2829.73,0
11839100,20:09:47,20:09:47,5390,11,,,,2955.53,0
11839100,20:10:08,20:10:08,5391,12,,,,3081.46,0
11839100,20:10:57,20:10:57,5392,13,,,,3298.52,0
11839100,20:11:32,20:11:32,5393,14,,,,3506.4,0
11839100,20:12:20,20:12:20,5394,15,,,,3790.57,0
11839100,20:12:44,20:12:44,5395,16,,,,3945.64,0
11839100,20:13:03,20:13:03,5396,17,,,,4050.78,0
11839100,20:13:32,20:13:32,5397,18,,,,4223.81,0
11839100,20:14:00,20:14:00,6542,19,,,,4405.18,
11839100,20:14:58,20:14:58,2298,20,,,,4611.76,0
11839100,20:16:06,20:16:06,2299,21,,,,4802.85,0
11839100,20:16:50,20:16:50,2300,22,,,,4945.22,0
11839100,20:17:38,20:17:38,4425,23,,,,5118.14,0
11839100,20:18:13,20:18:13,4426,24,,,,5236.16,0
11839100,20:19:38,20:19:38,4427,25,,,,5495.02,0
11839100,20:20:26,20:20:26,4428,26,,,,5657.4,0
11839100,20:21:51,20:21:51,4429,27,,,,5916.91,0
11839100,20:23:24,20:23:24,1153,28,,,,6225.23,0
11839100,20:25:00,20:25:00,9869,29,,,,6526.41,
11839100,20:26:30,20:26:30,1154,30,,,,6912.46,0
11839100,20:27:30,20:27:30,1155,31,,,,7178.05,0
11839100,20:28:07,20:28:07,1156,32,,,,7307.46,0
11839100,20:28:43,20:28:43,1157,33,,,,7456.63,0
11839100,20:29:49,20:29:49,1159,34,,,,7720.02,0
11839100,20:30:49,20:30:49,1160,35,,,,8007.95,0
11839100,20:33:29,20:33:29,3600,36,,,,8557.53,0
11839100,20:34:00,20:34:00,3601,37,,,,8679.97,
11839100,20:34:39,20:34:39,5398,38,,,,8847.23,0
11839100,20:35:30,20:35:30,5399,39,,,,9028.01,0
11839100,20:36:17,20:36:17,5400,40,,,,9222.05,0
11839100,20:37:00,20:37:00,5401,41,,,,9423.06,0
11839100,20:38:21,20:38:21,5402,42,,,,9738.2,0
11839100,20:39:09,20:39:09,5404,43,,,,9925.77,0
11839100,20:39:45,20:39:45,5405,44,,,,10069.59,0
11839100,20:40:28,20:40:28,5406,45,,,,10252.43,0
11839100,20:41:04,20:41:04,5407,46,,,,10428.07,0
11839100,20:41:58,20:41:58,5409,47,,,,10666.84,0
11839100,20:42:54,20:42:54,5410,48,,,,10918.26,0
11839100,20:43:39,20:43:39,5411,49,,,,11079.68,0
11839100,20:44:49,20:44:49,4474,50,,,,11370.75,0
11839100,20:45:37,20:45:37,4475,51,,,,11553.98,0
11839100,20:46:22,20:46:22,3597,52,,,,11765.96,0
11839100,20:47:32,20:47:32,3598,53,,,,12107.67,0
11839100,20:49:00,20:49:00,10016,54,,1,,12412.23,
11839110,20:00:00,20:00:00,9946,1,,,1,0,
11839110,20:02:00,20:02:00,10173,2,,,,526.98,0
11839110,20:03:56,20:03:56,10023,3,,,,1030.44,0
11839110,20:05:00,20:05:00,10024,4,,,,1265.23,
11839110,20:06:06,20:06:06,5421,5,,,,1706.09,0
11839110,20:06:35,20:06:35,5422,6,,,,1934.92,0
11839110,20:07:41,20:07:41,5423,7,,,,2280.29,0
11839110,20:08:12,20:08:12,5424,8,,,,2451.11,0
11839110,20:08:43,20:08:43,10746,9,,,,2609.27,0
11839110,20:09:28,20:09:28,2289,10,,,,2829.73,0
11839110,20:09:47,20:09:47,5390,11,,,,2955.53,0
11839110,20:10:08,20:10:08,5391,12,,,,3081.46,0
11839110,20:10:57,20:10:57,5392,13,,,,3298.52,0
11839110,20:11:32,20:11:32,5393,14,,,,3506.4,0
11839110,20:12:20,20:12:20,5394,15,,,,3790.57,0
11839110,20:12:44,20:12:44,5395,16,,,,3945.64,0
11839110,20:13:03,20:13:03,5396,17,,,,4050.78,0
11839110,20:13:32,20:13:32,5397,18,,,,4223.81,0
11839110,20:14:00,20:14:00,6542,19,,,,4405.18,
11839110,20:14:58,20:14:58,2298,20,,,,4611.76,0
11839110,20:16:06,20:16:06,2299,21,,,,4802.85,0
11839110,20:16:50,20:16:50,2300,22,,,,4945.22,0
11839110,20:17:38,20:17:38,4425,23,,,,5118.14,0
11839110,20:18:13,20:18:13,4426,24,,,,5236.16,0
11839110,20:19:38,20:19:38,4427,25,,,,5495.02,0
11839110,20:20:26,20:20:26,4428,26,,,,5657.4,0
11839110,20:21:51,20:21:51,4429,27,,,,5916.91,0
11839110,20:23:24,20:23:24,1153,28,,,,6225.23,0
11839110,20:25:00,20:25:00,9869,29,,,,6526.41,
11839110,20:26:30,20:26:30,1154,30,,,,6912.46,0
11839110,20:27:30,20:27:30,1155,31,,,,7178.05,0
11839110,20:28:07,20:28:07,1156,32,,,,7307.46,0
11839110,20:28:43,20:28:43,1157,33,,,,7456.63,0
11839110,20:29:49,20:29:49,1159,34,,,,7720.02,0
11839110,20:30:49,20:30:49,1160,35,,,,8007.95,0
11839110,20:33:29,20:33:29,3600,36,,,,8557.53,0
11839110,20:34:00,20:34:00,3601,37,,,,8679.97,
11839110,20:34:39,20:34:39,5398,38,,,,8847.23,0
11839110,20:35:30,20:35:30,5399,39,,,,9028.01,0
11839110,20:36:17,20:36:17,5400,40,,,,9222.05,0
11839110,20:37:00,20:37:00,5401,41,,,,9423.06,0
11839110,20:38:21,20:38:21,5402,42,,,,9738.2,0
11839110,20:39:09,20:39:09,5404,43,,,,9925.77,0
11839110,20:39:45,20:39:45,5405,44,,,,10069.59,0
11839110,20:40:28,20:40:28,5406,45,,,,10252.43,0
11839110,20:41:04,20:41:04,5407,46,,,,10428.07,0
11839110,20:41:58,20:41:58,5409,47,,,,10666.84,0
11839110,20:42:54,20:42:54,5410,48,,,,10918.26,0
11839110,20:43:39,20:43:39,5411,49,,,,11079.68,0
11839110,20:44:49,20:44:49,4474,50,,,,11370.75,0
11839110,20:45:37,20:45:37,4475,51,,,,11553.98,0
11839110,20:46:22,20:46:22,3597,52,,,,11765.96,0
11839110,20:47:32,20:47:32,3598,53,,,,12107.67,0
11839110,20:49:00,20:49:00,10016,54,,1,,12412.23,
1196020,21:21:00,21:21:00,9946,1,,,1,0,
1196020,21:21:48,21:21:48,10173,2,,,,526.98,0
1196020,21:22:34,21:22:34,10023,3,,,,1030.44,0
1196020,21:23:00,21:23:00,10024,4,,,,1265.23,
1196020,21:24:20,21:24:20,5421,5,,,,1706.09,0
1196020,21:24:56,21:24:56,5422,6,,,,1934.92,0
1196020,21:26:17,21:26:17,5423,7,,,,2280.29,0
1196020,21:26:55,21:26:55,5424,8,,,,2451.11,0
1196020,21:27:33,21:27:33,10746,9,,,,2609.27,0
1196020,21:28:27,21:28:27,2289,10,,,,2829.73,0
1196020,21:28:51,21:28:51,5390,11,,,,2955.53,0
1196020,21:29:17,21:29:17,5391,12,,,,3081.46,0
1196020,21:30:16,21:30:16,5392,13,,,,3298.52,0
1196020,21:30:59,21:30:59,5393,14,,,,3506.4,0
1196020,21:31:58,21:31:58,5394,15,,,,3790.57,0
1196020,21:32:27,21:32:27,5395,16,,,,3945.64,0
1196020,21:32:51,21:32:51,5396,17,,,,4050.78,0
1196020,21:33:26,21:33:26,5397,18,,,,4223.81,0
1196020,21:34:00,21:34:00,6542,19,,,,4405.18,
1196020,21:34:52,21:34:52,2298,20,,,,4611.76,0
1196020,21:35:55,21:35:55,2299,21,,,,4802.85,0
1196020,21:36:35,21:36:35,2300,22,,,,4945.22,0
1196020,21:37:18,21:37:18,4425,23,,,,5118.14,0
1196020,21:37:50,21:37:50,4426,24,,,,5236.16,0
1196020,21:39:07,21:39:07,4427,25,,,,5495.02,0
1196020,21:39:51,21:39:51,4428,26,,,,5657.4,0
1196020,21:41:09,21:41:09,4429,27,,,,5916.91,0
1196020,21:42:32,21:42:32,1153,28,,,,6225.23,0
1196020,21:44:00,21:44:00,9869,29,,,,6526.41,
1196020,21:45:20,21:45:20,1154,30,,,,6912.46,0
1196020,21:46:14,21:46:14,1155,31,,,,7178.05,0
1196020,21:46:46,21:46:46,1156,32,,,,7307.46,0
1196020,21:47:18,21:47:18,1157,33,,,,7456.63,0
1196020,21:48:17,21:48:17,1159,34,,,,7720.02,0
1196020,21:49:11,21:49:11,1160,35,,,,8007.95,0
1196020,21:51:33,21:51:33,3600,36,,,,8557.53,0
1196020,21:52:00,21:52:00,3601,37,,,,8679.97,
1196020,21:52:26,21:52:26,5398,38,,,,8847.23,0
1196020,21:53:00,21:53:00,5399,39,,,,9028.01,0
1196020,21:53:31,21:53:31,5400,40,,,,9222.05,0
1196020,21:54:00,21:54:00,5401,41,,,,9423.06,0
1196020,21:54:54,21:54:54,5402,42,,,,9738.2,0
1196020,21:55:26,21:55:26,5404,43,,,,9925.77,0
1196020,21:55:50,21:55:50,5405,44,,,,10069.59,0
1196020,21:56:18,21:56:18,5406,45,,,,10252.43,0
1196020,21:56:43,21:56:43,5407,46,,,,10428.07,0
1196020,21:57:18,21:57:18,5409,47,,,,10666.84,0
1196020,21:57:56,21:57:56,5410,48,,,,10918.26,0
1196020,21:58:26,21:58:26,5411,49,,,,11079.68,0
1196020,21:59:13,21:59:13,4474,50,,,,11370.75,0
1196020,21:59:45,21:59:45,4475,51,,,,11553.98,0
1196020,22:00:15,22:00:15,3597,52,,,,11765.96,0
1196020,22:01:01,22:01:01,3598,53,,,,12107.67,0
1196020,22:02:00,22:02:00,10016,54,,1,,12412.23,
1196030,21:21:00,21:21:00,9946,1,,,1,0,
1196030,21:21:48,21:21:48,10173,2,,,,526.98,0
1196030,21:22:34,21:22:34,10023,3,,,,1030.44,0
1196030,21:23:00,21:23:00,10024,4,,,,1265.23,
1196030,21:24:20,21:24:20,5421,5,,,,1706.09,0
1196030,21:24:56,21:24:56,5422,6,,,,1934.92,0
1196030,21:26:17,21:26:17,5423,7,,,,2280.29,0
1196030,21:26:55,21:26:55,5424,8,,,,2451.11,0
1196030,21:27:33,21:27:33,10746,9,,,,2609.27,0
1196030,21:28:27,21:28:27,2289,10,,,,2829.73,0
1196030,21:28:51,21:28:51,5390,11,,,,2955.53,0
1196030,21:29:17,21:29:17,5391,12,,,,3081.46,0
1196030,21:30:16,21:30:16,5392,13,,,,3298.52,0
1196030,21:30:59,21:30:59,5393,14,,,,3506.4,0
1196030,21:31:58,21:31:58,5394,15,,,,3790.57,0
1196030,21:32:27,21:32:27,5395,16,,,,3945.64,0
1196030,21:32:51,21:32:51,5396,17,,,,4050.78,0
1196030,21:33:26,21:33:26,5397,18,,,,4223.81,0
1196030,21:34:00,21:34:00,6542,19,,,,4405.18,
1196030,21:34:52,21:34:52,2298,20,,,,4611.76,0
1196030,21:35:55,21:35:55,2299,21,,,,4802.85,0
1196030,21:36:35,21:36:35,2300,22,,,,4945.22,0
1196030,21:37:18,21:37:18,4425,23,,,,5118.14,0
1196030,21:37:50,21:37:50,4426,24,,,,5236.16,0
1196030,21:39:07,21:39:07,4427,25,,,,5495.02,0
1196030,21:39:51,21:39:51,4428,26,,,,5657.4,0
1196030,21:41:09,21:41:09,4429,27,,,,5916.91,0
1196030,21:42:32,21:42:32,1153,28,,,,6225.23,0
1196030,21:44:00,21:44:00,9869,29,,,,6526.41,
1196030,21:45:20,21:45:20,1154,30,,,,6912.46,0
1196030,21:46:14,21:46:14,1155,31,,,,7178.05,0
1196030,21:46:46,21:46:46,1156,32,,,,7307.46,0
1196030,21:47:18,21:47:18,1157,33,,,,7456.63,0
1196030,21:48:17,21:48:17,1159,34,,,,7720.02,0
1196030,21:49:11,21:49:11,1160,35,,,,8007.95,0
1196030,21:51:33,21:51:33,3600,36,,,,8557.53,0
1196030,21:52:00,21:52:00,3601,37,,,,8679.97,
1196030,21:52:26,21:52:26,5398,38,,,,8847.23,0
1196030,21:53:00,21:53:00,5399,39,,,,9028.01,0
1196030,21:53:31,21:53:31,5400,40,,,,9222.05,0
1196030,21:54:00,21:54:00,5401,41,,,,9423.06,0
1196030,21:54:54,21:54:54,5402,42,,,,9738.2,0
1196030,21:55:26,21:55:26,5404,43,,,,9925.77,0
1196030,21:55:50,21:55:50,5405,44,,,,10069.59,0
1196030,21:56:18,21:56:18,5406,45,,,,10252.43,0
1196030,21:56:43,21:56:43,5407,46,,,,10428.07,0
1196030,21:57:18,21:57:18,5409,47,,,,10666.84,0
1196030,21:57:56,21:57:56,5410,48,,,,10918.26,0
1196030,21:58:26,21:58:26,5411,49,,,,11079.68,0
1196030,21:59:13,21:59:13,4474,50,,,,11370.75,0
1196030,21:59:45,21:59:45,4475,51,,,,11553.98,0
1196030,22:00:15,22:00:15,3597,52,,,,11765.96,0
1196030,22:01:01,22:01:01,3598,53,,,,12107.67,0
1196030,22:02:00,22:02:00,10016,54,,1,,12412.23,
1196040,21:21:00,21:21:00,9946,1,,,1,0,
1196040,21:21:48,21:21:48,10173,2,,,,526.98,0
1196040,21:22:34,21:22:34,10023,3,,,,1030.44,0
1196040,21:23:00,21:23:00,10024,4,,,,1265.23,
1196040,21:24:20,21:24:20,5421,5,,,,1706.09,0
1196040,21:24:56,21:24:56,5422,6,,,,1934.92,0
1196040,21:26:17,21:26:17,5423,7,,,,2280.29,0
1196040,21:26:55,21:26:55,5424,8,,,,2451.11,0
1196040,21:27:33,21:27:33,10746,9,,,,2609.27,0
1196040,21:28:27,21:28:27,2289,10,,,,2829.73,0
1196040,21:28:51,21:28:51,5390,11,,,,2955.53,0
1196040,21:29:17,21:29:17,5391,12,,,,3081.46,0
1196040,21:30:16,21:30:16,5392,13,,,,3298.52,0
1196040,21:30:59,21:30:59,5393,14,,,,3506.4,0
1196040,21:31:58,21:31:58,5394,15,,,,3790.57,0
1196040,21:32:27,21:32:27,5395,16,,,,3945.64,0
1196040,21:32:51,21:32:51,5396,17,,,,4050.78,0
1196040,21:33:26,21:33:26,5397,18,,,,4223.81,0
1196040,21:34:00,21:34:00,6542,19,,,,4405.18,
1196040,21:34:52,21:34:52,2298,20,,,,4611.76,0
1196040,21:35:55,21:35:55,2299,21,,,,4802.85,0
1196040,21:36:35,21:36:35,2300,22,,,,4945.22,0
1196040,21:37:18,21:37:18,4425,23,,,,5118.14,0
1196040,21:37:50,21:37:50,4426,24,,,,5236.16,0
1196040,21:39:07,21:39:07,4427,25,,,,5495.02,0
1196040,21:39:51,21:39:51,4428,26,,,,5657.4,0
1196040,21:41:09,21:41:09,4429,27,,,,5916.91,0
1196040,21:42:32,21:42:32,1153,28,,,,6225.23,0
1196040,21:44:00,21:44:00,9869,29,,,,6526.41,
1196040,21:45:20,21:45:20,1154,30,,,,6912.46,0
1196040,21:46:14,21:46:14,1155,31,,,,7178.05,0
1196040,21:46:46,21:46:46,1156,32,,,,7307.46,0
1196040,21:47:18,21:47:18,1157,33,,,,7456.63,0
1196040,21:48:17,21:48:17,1159,34,,,,7720.02,0
1196040,21:49:11,21:49:11,1160,35,,,,8007.95,0
1196040,21:51:33,21:51:33,3600,36,,,,8557.53,0
1196040,21:52:00,21:52:00,3601,37,,,,8679.97,
1196040,21:52:26,21:52:26,5398,38,,,,8847.23,0
1196040,21:53:00,21:53:00,5399,39,,,,9028.01,0
1196040,21:53:31,21:53:31,5400,40,,,,9222.05,0
1196040,21:54:00,21:54:00,5401,41,,,,9423.06,0
1196040,21:54:54,21:54:54,5402,42,,,,9738.2,0
1196040,21:55:26,21:55:26,5404,43,,,,9925.77,0
1196040,21:55:50,21:55:50,5405,44,,,,10069.59,0
1196040,21:56:18,21:56:18,5406,45,,,,10252.43,0
1196040,21:56:43,21:56:43,5407,46,,,,10428.07,0
1196040,21:57:18,21:57:18,5409,47,,,,10666.84,0
1196040,21:57:56,21:57:56,5410,48,,,,10918.26,0
1196040,21:58:26,21:58:26,5411,49,,,,11079.68,0
1196040,21:59:13,21:59:13,4474,50,,,,11370.75,0
1196040,21:59:45,21:59:45,4475,51,,,,11553.98,0
1196040,22:00:15,22:00:15,3597,52,,,,11765.96,0
1196040,22:01:01,22:01:01,3598,53,,,,12107.67,0
1196040,22:02:00,22:02:00,10016,54,,1,,12412.23,
1196050,21:21:00,21:21:00,9946,1,,,1,0,
1196050,21:21:48,21:21:48,10173,2,,,,526.98,0
1196050,21:22:34,21:22:34,10023,3,,,,1030.44,0
1196050,21:23:00,21:23:00,10024,4,,,,1265.23,
1196050,21:24:20,21:24:20,5421,5,,,,1706.09,0
1196050,21:24:56,21:24:56,5422,6,,,,1934.92,0
1196050,21:26:17,21:26:17,5423,7,,,,2280.29,0
1196050,21:26:55,21:26:55,5424,8,,,,2451.11,0
1196050,21:27:33,21:27:33,10746,9,,,,2609.27,0
1196050,21:28:27,21:28:27,2289,10,,,,2829.73,0
1196050,21:28:51,21:28:51,5390,11,,,,2955.53,0
1196050,21:29:17,21:29:17,5391,12,,,,3081.46,0
1196050,21:30:16,21:30:16,5392,13,,,,3298.52,0
1196050,21:30:59,21:30:59,5393,14,,,,3506.4,0
1196050,21:31:58,21:31:58,5394,15,,,,3790.57,0
1196050,21:32:27,21:32:27,5395,16,,,,3945.64,0
1196050,21:32:51,21:32:51,5396,17,,,,4050.78,0
1196050,21:33:26,21:33:26,5397,18,,,,4223.81,0
1196050,21:34:00,21:34:00,6542,19,,,,4405.18,
1196050,21:34:52,21:34:52,2298,20,,,,4611.76,0
1196050,21:35:55,21:35:55,2299,21,,,,4802.85,0
1196050,21:36:35,21:36:35,2300,22,,,,4945.22,0
1196050,21:37:18,21:37:18,4425,23,,,,5118.14,0
1196050,21:37:50,21:37:50,4426,24,,,,5236.16,0
1196050,21:39:07,21:39:07,4427,25,,,,5495.02,0
1196050,21:39:51,21:39:51,4428,26,,,,5657.4,0
1196050,21:41:09,21:41:09,4429,27,,,,5916.91,0
1196050,21:42:32,21:42:32,1153,28,,,,6225.23,0
1196050,21:44:00,21:44:00,9869,29,,,,6526.41,
1196050,21:45:20,21:45:20,1154,30,,,,6912.46,0
1196050,21:46:14,21:46:14,1155,31,,,,7178.05,0
1196050,21:46:46,21:46:46,1156,32,,,,7307.46,0
1196050,21:47:18,21:47:18,1157,33,,,,7456.63,0
1196050,21:48:17,21:48:17,1159,34,,,,7720.02,0
1196050,21:49:11,21:49:11,1160,35,,,,8007.95,0
1196050,21:51:33,21:51:33,3600,36,,,,8557.53,0
1196050,21:52:00,21:52:00,3601,37,,,,8679.97,
1196050,21:52:26,21:52:26,5398,38,,,,8847.23,0
1196050,21:53:00,21:53:00,5399,39,,,,9028.01,0
1196050,21:53:31,21:53:31,5400,40,,,,9222.05,0
1196050,21:54:00,21:54:00,5401,41,,,,9423.06,0
1196050,21:54:54,21:54:54,5402,42,,,,9738.2,0
1196050,21:55:26,21:55:26,5404,43,,,,9925.77,0
1196050,21:55:50,21:55:50,5405,44,,,,10069.59,0
1196050,21:56:18,21:56:18,5406,45,,,,10252.43,0
1196050,21:56:43,21:56:43,5407,46,,,,10428.07,0
1196050,21:57:18,21:57:18,5409,47,,,,10666.84,0
1196050,21:57:56,21:57:56,5410,48,,,,10918.26,0
1196050,21:58:26,21:58:26,5411,49,,,,11079.68,0
1196050,21:59:13,21:59:13,4474,50,,,,11370.75,0
1196050,21:59:45,21:59:45,4475,51,,,,11553.98,0
1196050,22:00:15,22:00:15,3597,52,,,,11765.96,0
1196050,22:01:01,22:01:01,3598,53,,,,12107.67,0
1196050,22:02:00,22:02:00,10016,54,,1,,12412.23,
1196060,21:21:00,21:21:00,9946,1,,,1,0,
1196060,21:21:48,21:21:48,10173,2,,,,526.98,0
1196060,21:22:34,21:22:34,10023,3,,,,1030.44,0
1196060,21:23:00,21:23:00,10024,4,,,,1265.23,
1196060,21:24:20,21:24:20,5421,5,,,,1706.09,0
1196060,21:24:56,21:24:56,5422,6,,,,1934.92,0
1196060,21:26:17,21:26:17,5423,7,,,,2280.29,0
1196060,21:26:55,21:26:55,5424,8,,,,2451.11,0
1196060,21:27:33,21:27:33,10746,9,,,,2609.27,0
1196060,21:28:27,21:28:27,2289,10,,,,2829.73,0
1196060,21:28:51,21:28:51,5390,11,,,,2955.53,0
1196060,21:29:17,21:29:17,5391,12,,,,3081.46,0
1196060,21:30:16,21:30:16,5392,13,,,,3298.52,0
1196060,21:30:59,21:30:59,5393,14,,,,3506.4,0
1196060,21:31:58,21:31:58,5394,15,,,,3790.57,0
1196060,21:32:27,21:32:27,5395,16,,,,3945.64,0
1196060,21:32:51,21:32:51,5396,17,,,,4050.78,0
1196060,21:33:26,21:33:26,5397,18,,,,4223.81,0
1196060,21:34:00,21:34:00,6542,19,,,,4405.18,
1196060,21:34:52,21:34:52,2298,20,,,,4611.76,0
1196060,21:35:55,21:35:55,2299,21,,,,4802.85,0
1196060,21:36:35,21:36:35,2300,22,,,,4945.22,0
1196060,21:37:18,21:37:18,4425,23,,,,5118.14,0
1196060,21:37:50,21:37:50,4426,24,,,,5236.16,0
1196060,21:39:07,21:39:07,4427,25,,,,5495.02,0
1196060,21:39:51,21:39:51,4428,26,,,,5657.4,0
1196060,21:41:09,21:41:09,4429,27,,,,5916.91,0
1196060,21:42:32,21:42:32,1153,28,,,,6225.23,0
1196060,21:44:00,21:44:00,9869,29,,,,6526.41,
1196060,21:45:20,21:45:20,1154,30,,,,6912.46,0
1196060,21:46:14,21:46:14,1155,31,,,,7178.05,0
1196060,21:46:46,21:46:46,1156,32,,,,7307.46,0
1196060,21:47:18,21:47:18,1157,33,,,,7456.63,0
1196060,21:48:17,21:48:17,1159,34,,,,7720.02,0
1196060,21:49:11,21:49:11,1160,35,,,,8007.95,0
1196060,21:51:33,21:51:33,3600,36,,,,8557.53,0
1196060,21:52:00,21:52:00,3601,37,,,,8679.97,
1196060,21:52:26,21:52:26,5398,38,,,,8847.23,0
1196060,21:53:00,21:53:00,5399,39,,,,9028.01,0
1196060,21:53:31,21:53:31,5400,40,,,,9222.05,0
1196060,21:54:00,21:54:00,5401,41,,,,9423.06,0
1196060,21:54:54,21:54:54,5402,42,,,,9738.2,0
1196060,21:55:26,21:55:26,5404,43,,,,9925.77,0
1196060,21:55:50,21:55:50,5405,44,,,,10069.59,0
1196060,21:56:18,21:56:18,5406,45,,,,10252.43,0
1196060,21:56:43,21:56:43,5407,46,,,,10428.07,0
1196060,21:57:18,21:57:18,5409,47,,,,10666.84,0
1196060,21:57:56,21:57:56,5410,48,,,,10918.26,0
1196060,21:58:26,21:58:26,5411,49,,,,11079.68,0
1196060,21:59:13,21:59:13,4474,50,,,,11370.75,0
1196060,21:59:45,21:59:45,4475,51,,,,11553.98,0
1196060,22:00:15,22:00:15,3597,52,,,,11765.96,0
1196060,22:01:01,22:01:01,3598,53,,,,12107.67,0
1196060,22:02:00,22:02:00,10016,54,,1,,12412.23,
1196080,21:21:00,21:21:00,9946,1,,,1,0,
1196080,21:21:48,21:21:48,10173,2,,,,526.98,0
1196080,21:22:34,21:22:34,10023,3,,,,1030.44,0
1196080,21:23:00,21:23:00,10024,4,,,,1265.23,
1196080,21:24:20,21:24:20,5421,5,,,,1706.09,0
1196080,21:24:56,21:24:56,5422,6,,,,1934.92,0
1196080,21:26:17,21:26:17,5423,7,,,,2280.29,0
1196080,21:26:55,21:26:55,5424,8,,,,2451.11,0
1196080,21:27:33,21:27:33,10746,9,,,,2609.27,0
1196080,21:28:27,21:28:27,2289,10,,,,2829.73,0
1196080,21:28:51,21:28:51,5390,11,,,,2955.53,0
1196080,21:29:17,21:29:17,5391,12,,,,3081.46,0
1196080,21:30:16,21:30:16,5392,13,,,,3298.52,0
1196080,21:30:59,21:30:59,5393,14,,,,3506.4,0
1196080,21:31:58,21:31:58,5394,15,,,,3790.57,0
1196080,21:32:27,21:32:27,5395,16,,,,3945.64,0
1196080,21:32:51,21:32:51,5396,17,,,,4050.78,0
1196080,21:33:26,21:33:26,5397,18,,,,4223.81,0
1196080,21:34:00,21:34:00,6542,19,,,,4405.18,
1196080,21:34:52,21:34:52,2298,20,,,,4611.76,0
1196080,21:35:55,21:35:55,2299,21,,,,4802.85,0
1196080,21:36:35,21:36:35,2300,22,,,,4945.22,0
1196080,21:37:18,21:37:18,4425,23,,,,5118.14,0
1196080,21:37:50,21:37:50,4426,24,,,,5236.16,0
1196080,21:39:07,21:39:07,4427,25,,,,5495.02,0
1196080,21:39:51,21:39:51,4428,26,,,,5657.4,0
1196080,21:41:09,21:41:09,4429,27,,,,5916.91,0
1196080,21:42:32,21:42:32,1153,28,,,,6225.23,0
1196080,21:44:00,21:44:00,9869,29,,,,6526.41,
1196080,21:45:20,21:45:20,1154,30,,,,6912.46,0
1196080,21:46:14,21:46:14,1155,31,,,,7178.05,0
1196080,21:46:46,21:46:46,1156,32,,,,7307.46,0
1196080,21:47:18,21:47:18,1157,33,,,,7456.63,0
1196080,21:48:17,21:48:17,1159,34,,,,7720.02,0
1196080,21:49:11,21:49:11,1160,35,,,,8007.95,0
1196080,21:51:33,21:51:33,3600,36,,,,8557.53,0
1196080,21:52:00,21:52:00,3601,37,,,,8679.97,
1196080,21:52:26,21:52:26,5398,38,,,,8847.23,0
1196080,21:53:00,21:53:00,5399,39,,,,9028.01,0
1196080,21:53:31,21:53:31,5400,40,,,,9222.05,0
1196080,21:54:00,21:54:00,5401,41,,,,9423.06,0
1196080,21:54:54,21:54:54,5402,42,,,,9738.2,0
1196080,21:55:26,21:55:26,5404,43,,,,9925.77,0
1196080,21:55:50,21:55:50,5405,44,,,,10069.59,0
1196080,21:56:18,21:56:18,5406,45,,,,10252.43,0
1196080,21:56:43,21:56:43,5407,46,,,,10428.07,0
1196080,21:57:18,21:57:18,5409,47,,,,10666.84,0
1196080,21:57:56,21:57:56,5410,48,,,,10918.26,0
1196080,21:58:26,21:58:26,5411,49,,,,11079.68,0
1196080,21:59:13,21:59:13,4474,50,,,,11370.75,0
1196080,21:59:45,21:59:45,4475,51,,,,11553.98,0
1196080,22:00:15,22:00:15,3597,52,,,,11765.96,0
1196080,22:01:01,22:01:01,3598,53,,,,12107.67,0
1196080,22:02:00,22:02:00,10016,54,,1,,12412.23,
12008070,11:30:00,11:30:00,9946,1,,,1,0,
12008070,11:32:00,11:32:00,10173,2,,,,526.98,0
12008070,11:33:56,11:33:56,10023,3,,,,1030.44,0
12008070,11:35:00,11:35:00,10024,4,,,,1265.23,
12008070,11:36:13,11:36:13,5421,5,,,,1706.09,0
12008070,11:36:45,11:36:45,5422,6,,,,1934.92,0
12008070,11:37:59,11:37:59,5423,7,,,,2280.29,0
12008070,11:38:33,11:38:33,5424,8,,,,2451.11,0
12008070,11:39:08,11:39:08,10746,9,,,,2609.27,0
12008070,11:39:57,11:39:57,2289,10,,,,2829.73,0
12008070,11:40:19,11:40:19,5390,11,,,,2955.53,0
12008070,11:40:43,11:40:43,5391,12,,,,3081.46,0
12008070,11:41:37,11:41:37,5392,13,,,,3298.52,0
12008070,11:42:15,11:42:15,5393,14,,,,3506.4,0
12008070,11:43:09,11:43:09,5394,15,,,,3790.57,0
12008070,11:43:35,11:43:35,5395,16,,,,3945.64,0
12008070,11:43:57,11:43:57,5396,17,,,,4050.78,0
12008070,11:44:29,11:44:29,5397,18,,,,4223.81,0
12008070,11:45:00,11:45:00,6542,19,,,,4405.18,
12008070,11:45:52,11:45:52,2298,20,,,,4611.76,0
12008070,11:46:55,11:46:55,2299,21,,,,4802.85,0
12008070,11:47:35,11:47:35,2300,22,,,,4945.22,0
12008070,11:48:18,11:48:18,4425,23,,,,5118.14,0
12008070,11:48:50,11:48:50,4426,24,,,,5236.16,0
12008070,11:50:07,11:50:07,4427,25,,,,5495.02,0
12008070,11:50:51,11:50:51,4428,26,,,,5657.4,0
12008070,11:52:09,11:52:09,4429,27,,,,5916.91,0
12008070,11:53:32,11:53:32,1153,28,,,,6225.23,0
12008070,11:55:00,11:55:00,9869,29,,,,6526.41,
12008070,11:56:30,11:56:30,1154,30,,,,6912.46,0
12008070,11:57:30,11:57:30,1155,31,,,,7178.05,0
12008070,11:58:07,11:58:07,1156,32,,,,7307.46,0
12008070,11:58:43,11:58:43,1157,33,,,,7456.63,0
12008070,11:59:49,11:59:49,1159,34,,,,7720.02,0
12008070,12:00:49,12:00:49,1160,35,,,,8007.95,0
12008070,12:03:29,12:03:29,3600,36,,,,8557.53,0
12008070,12:04:00,12:04:00,3601,37,,,,8679.97,
12008070,12:04:47,12:04:47,5398,38,,,,8847.23,0
12008070,12:05:48,12:05:48,5399,39,,,,9028.01,0
12008070,12:06:45,12:06:45,5400,40,,,,9222.05,0
12008070,12:07:36,12:07:36,5401,41,,,,9423.06,0
12008070,12:09:13,12:09:13,5402,42,,,,9738.2,0
12008070,12:10:11,12:10:11,5404,43,,,,9925.77,0
12008070,12:10:55,12:10:55,5405,44,,,,10069.59,0
12008070,12:11:45,12:11:45,5406,45,,,,10252.43,0
12008070,12:12:29,12:12:29,5407,46,,,,10428.07,0
12008070,12:13:33,12:13:33,5409,47,,,,10666.84,0
12008070,12:14:41,12:14:41,5410,48,,,,10918.26,0
12008070,12:15:35,12:15:35,5411,49,,,,11079.68,0
12008070,12:16:59,12:16:59,4474,50,,,,11370.75,0
12008070,12:17:57,12:17:57,4475,51,,,,11553.98,0
12008070,12:18:51,12:18:51,3597,52,,,,11765.96,0
12008070,12:20:15,12:20:15,3598,53,,,,12107.67,0
12008070,12:22:00,12:22:00,10016,54,,1,,12412.23,
12008090,11:30:00,11:30:00,9946,1,,,1,0,
12008090,11:32:00,11:32:00,10173,2,,,,526.98,0
12008090,11:33:56,11:33:56,10023,3,,,,1030.44,0
12008090,11:35:00,11:35:00,10024,4,,,,1265.23,
12008090,11:36:13,11:36:13,5421,5,,,,1706.09,0
12008090,11:36:45,11:36:45,5422,6,,,,1934.92,0
12008090,11:37:59,11:37:59,5423,7,,,,2280.29,0
12008090,11:38:33,11:38:33,5424,8,,,,2451.11,0
12008090,11:39:08,11:39:08,10746,9,,,,2609.27,0
12008090,11:39:57,11:39:57,2289,10,,,,2829.73,0
12008090,11:40:19,11:40:19,5390,11,,,,2955.53,0
12008090,11:40:43,11:40:43,5391,12,,,,3081.46,0
12008090,11:41:37,11:41:37,5392,13,,,,3298.52,0
12008090,11:42:15,11:42:15,5393,14,,,,3506.4,0
12008090,11:43:09,11:43:09,5394,15,,,,3790.57,0
12008090,11:43:35,11:43:35,5395,16,,,,3945.64,0
12008090,11:43:57,11:43:57,5396,17,,,,4050.78,0
12008090,11:44:29,11:44:29,5397,18,,,,4223.81,0
12008090,11:45:00,11:45:00,6542,19,,,,4405.18,
12008090,11:45:52,11:45:52,2298,20,,,,4611.76,0
12008090,11:46:55,11:46:55,2299,21,,,,4802.85,0
12008090,11:47:35,11:47:35,2300,22,,,,4945.22,0
12008090,11:48:18,11:48:18,4425,23,,,,5118.14,0
12008090,11:48:50,11:48:50,4426,24,,,,5236.16,0
12008090,11:50:07,11:50:07,4427,25,,,,5495.02,0
12008090,11:50:51,11:50:51,4428,26,,,,5657.4,0
12008090,11:52:09,11:52:09,4429,27,,,,5916.91,0
12008090,11:53:32,11:53:32,1153,28,,,,6225.23,0
12008090,11:55:00,11:55:00,9869,29,,,,6526.41,
12008090,11:56:30,11:56:30,1154,30,,,,6912.46,0
12008090,11:57:30,11:57:30,1155,31,,,,7178.05,0
12008090,11:58:07,11:58:07,1156,32,,,,7307.46,0
12008090,11:58:43,11:58:43,1157,33,,,,7456.63,0
12008090,11:59:49,11:59:49,1159,34,,,,7720.02,0
12008090,12:00:49,12:00:49,1160,35,,,,8007.95,0
12008090,12:03:29,12:03:29,3600,36,,,,8557.53,0
12008090,12:04:00,12:04:00,3601,37,,,,8679.97,
12008090,12:04:47,12:04:47,5398,38,,,,8847.23,0
12008090,12:05:48,12:05:48,5399,39,,,,9028.01,0
12008090,12:06:45,12:06:45,5400,40,,,,9222.05,0
12008090,12:07:36,12:07:36,5401,41,,,,9423.06,0
12008090,12:09:13,12:09:13,5402,42,,,,9738.2,0
12008090,12:10:11,12:10:11,5404,43,,,,9925.77,0
12008090,12:10:55,12:10:55,5405,44,,,,10069.59,0
12008090,12:11:45,12:11:45,5406,45,,,,10252.43,0
12008090,12:12:29,12:12:29,5407,46,,,,10428.07,0
12008090,12:13:33,12:13:33,5409,47,,,,10666.84,0
12008090,12:14:41,12:14:41,5410,48,,,,10918.26,0
12008090,12:15:35,12:15:35,5411,49,,,,11079.68,0
12008090,12:16:59,12:16:59,4474,50,,,,11370.75,0
12008090,12:17:57,12:17:57,4475,51,,,,11553.98,0
12008090,12:18:51,12:18:51,3597,52,,,,11765.96,0
12008090,12:20:15,12:20:15,3598,53,,,,12107.67,0
12008090,12:22:00,12:22:00,10016,54,,1,,12412.23,
12025010,14:27:00,14:27:00,9946,1,,,1,0,
12025010,14:29:00,14:29:00,10173,2,,,,526.98,0
12025010,14:30:56,14:30:56,10023,3,,,,1030.44,0
12025010,14:32:00,14:32:00,10024,4,,,,1265.23,
12025010,14:33:20,14:33:20,5421,5,,,,1706.09,0
12025010,14:33:56,14:33:56,5422,6,,,,1934.92,0
12025010,14:35:17,14:35:17,5423,7,,,,2280.29,0
12025010,14:35:55,14:35:55,5424,8,,,,2451.11,0
12025010,14:36:33,14:36:33,10746,9,,,,2609.27,0
12025010,14:37:27,14:37:27,2289,10,,,,2829.73,0
12025010,14:37:51,14:37:51,5390,11,,,,2955.53,0
12025010,14:38:17,14:38:17,5391,12,,,,3081.46,0
12025010,14:39:16,14:39:16,5392,13,,,,3298.52,0
12025010,14:39:59,14:39:59,5393,14,,,,3506.4,0
12025010,14:40:58,14:40:58,5394,15,,,,3790.57,0
12025010,14:41:27,14:41:27,5395,16,,,,3945.64,0
12025010,14:41:51,14:41:51,5396,17,,,,4050.78,0
12025010,14:42:26,14:42:26,5397,18,,,,4223.81,0
12025010,14:43:00,14:43:00,6542,19,,,,4405.18,
12025010,14:43:58,14:43:58,2298,20,,,,4611.76,0
12025010,14:45:06,14:45:06,2299,21,,,,4802.85,0
12025010,14:45:50,14:45:50,2300,22,,,,4945.22,0
12025010,14:46:38,14:46:38,4425,23,,,,5118.14,0
12025010,14:47:13,14:47:13,4426,24,,,,5236.16,0
12025010,14:48:38,14:48:38,4427,25,,,,5495.02,0
12025010,14:49:26,14:49:26,4428,26,,,,5657.4,0
12025010,14:50:51,14:50:51,4429,27,,,,5916.91,0
12025010,14:52:24,14:52:24,1153,28,,,,6225.23,0
12025010,14:54:00,14:54:00,9869,29,,,,6526.41,
12025010,14:55:40,14:55:40,1154,30,,,,6912.46,0
12025010,14:56:47,14:56:47,1155,31,,,,7178.05,0
12025010,14:57:27,14:57:27,1156,32,,,,7307.46,0
12025010,14:58:08,14:58:08,1157,33,,,,7456.63,0
12025010,14:59:21,14:59:21,1159,34,,,,7720.02,0
12025010,15:00:28,15:00:28,1160,35,,,,8007.95,0
12025010,15:03:26,15:03:26,3600,36,,,,8557.53,0
12025010,15:04:00,15:04:00,3601,37,,,,8679.97,
12025010,15:04:47,15:04:47,5398,38,,,,8847.23,0
12025010,15:05:48,15:05:48,5399,39,,,,9028.01,0
12025010,15:06:45,15:06:45,5400,40,,,,9222.05,0
12025010,15:07:36,15:07:36,5401,41,,,,9423.06,0
12025010,15:09:13,15:09:13,5402,42,,,,9738.2,0
12025010,15:10:11,15:10:11,5404,43,,,,9925.77,0
12025010,15:10:55,15:10:55,5405,44,,,,10069.59,0
12025010,15:11:45,15:11:45,5406,45,,,,10252.43,0
12025010,15:12:29,15:12:29,5407,46,,,,10428.07,0
12025010,15:13:33,15:13:33,5409,47,,,,10666.84,0
12025010,15:14:41,15:14:41,5410,48,,,,10918.26,0
12025010,15:15:35,15:15:35,5411,49,,,,11079.68,0
12025010,15:16:59,15:16:59,4474,50,,,,11370.75,0
12025010,15:17:57,15:17:57,4475,51,,,,11553.98,0
12025010,15:18:51,15:18:51,3597,52,,,,11765.96,0
12025010,15:20:15,15:20:15,3598,53,,,,12107.67,0
12025010,15:22:00,15:22:00,10016,54,,1,,12412.23,
12025100,14:27:00,14:27:00,9946,1,,,1,0,
12025100,14:29:00,14:29:00,10173,2,,,,526.98,0
12025100,14:30:56,14:30:56,10023,3,,,,1030.44,0
12025100,14:32:00,14:32:00,10024,4,,,,1265.23,
12025100,14:33:20,14:33:20,5421,5,,,,1706.09,0
12025100,14:33:56,14:33:56,5422,6,,,,1934.92,0
12025100,14:35:17,14:35:17,5423,7,,,,2280.29,0
12025100,14:35:55,14:35:55,5424,8,,,,2451.11,0
12025100,14:36:33,14:36:33,10746,9,,,,2609.27,0
12025100,14:37:27,14:37:27,2289,10,,,,2829.73,0
12025100,14:37:51,14:37:51,5390,11,,,,2955.53,0
12025100,14:38:17,14:38:17,5391,12,,,,3081.46,0
12025100,14:39:16,14:39:16,5392,13,,,,3298.52,0
12025100,14:39:59,14:39:59,5393,14,,,,3506.4,0
12025100,14:40:58,14:40:58,5394,15,,,,3790.57,0
12025100,14:41:27,14:41:27,5395,16,,,,3945.64,0
12025100,14:41:51,14:41:51,5396,17,,,,4050.78,0
12025100,14:42:26,14:42:26,5397,18,,,,4223.81,0
12025100,14:43:00,14:43:00,6542,19,,,,4405.18,
12025100,14:43:58,14:43:58,2298,20,,,,4611.76,0
12025100,14:45:06,14:45:06,2299,21,,,,4802.85,0
12025100,14:45:50,14:45:50,2300,22,,,,4945.22,0
12025100,14:46:38,14:46:38,4425,23,,,,5118.14,0
12025100,14:47:13,14:47:13,4426,24,,,,5236.16,0
12025100,14:48:38,14:48:38,4427,25,,,,5495.02,0
12025100,14:49:26,14:49:26,4428,26,,,,5657.4,0
12025100,14:50:51,14:50:51,4429,27,,,,5916.91,0
12025100,14:52:24,14:52:24,1153,28,,,,6225.23,0
12025100,14:54:00,14:54:00,9869,29,,,,6526.41,
12025100,14:55:40,14:55:40,1154,30,,,,6912.46,0
12025100,14:56:47,14:56:47,1155,31,,,,7178.05,0
12025100,14:57:27,14:57:27,1156,32,,,,7307.46,0
12025100,14:58:08,14:58:08,1157,33,,,,7456.63,0
12025100,14:59:21,14:59:21,1159,34,,,,7720.02,0
12025100,15:00:28,15:00:28,1160,35,,,,8007.95,0
12025100,15:03:26,15:03:26,3600,36,,,,8557.53,0
12025100,15:04:00,15:04:00,3601,37,,,,8679.97,
12025100,15:04:47,15:04:47,5398,38,,,,8847.23,0
12025100,15:05:48,15:05:48,5399,39,,,,9028.01,0
12025100,15:06:45,15:06:45,5400,40,,,,9222.05,0
12025100,15:07:36,15:07:36,5401,41,,,,9423.06,0
12025100,15:09:13,15:09:13,5402,42,,,,9738.2,0
12025100,15:10:11,15:10:11,5404,43,,,,9925.77,0
12025100,15:10:55,15:10:55,5405,44,,,,10069.59,0
12025100,15:11:45,15:11:45,5406,45,,,,10252.43,0
12025100,15:12:29,15:12:29,5407,46,,,,10428.07,0
12025100,15:13:33,15:13:33,5409,47,,,,10666.84,0
12025100,15:14:41,15:14:41,5410,48,,,,10918.26,0
12025100,15:15:35,15:15:35,5411,49,,,,11079.68,0
12025100,15:16:59,15:16:59,4474,50,,,,11370.75,0
12025100,15:17:57,15:17:57,4475,51,,,,11553.98,0
12025100,15:18:51,15:18:51,3597,52,,,,11765.96,0
12025100,15:20:15,15:20:15,3598,53,,,,12107.67,0
12025100,15:22:00,15:22:00,10016,54,,1,,12412.23,
12025110,14:27:00,14:27:00,9946,1,,,1,0,
12025110,14:29:00,14:29:00,10173,2,,,,526.98,0
12025110,14:30:56,14:30:56,10023,3,,,,1030.44,0
12025110,14:32:00,14:32:00,10024,4,,,,1265.23,
12025110,14:33:20,14:33:20,5421,5,,,,1706.09,0
12025110,14:33:56,14:33:56,5422,6,,,,1934.92,0
12025110,14:35:17,14:35:17,5423,7,,,,2280.29,0
12025110,14:35:55,14:35:55,5424,8,,,,2451.11,0
12025110,14:36:33,14:36:33,10746,9,,,,2609.27,0
12025110,14:37:27,14:37:27,2289,10,,,,2829.73,0
12025110,14:37:51,14:37:51,5390,11,,,,2955.53,0
12025110,14:38:17,14:38:17,5391,12,,,,3081.46,0
12025110,14:39:16,14:39:16,5392,13,,,,3298.52,0
12025110,14:39:59,14:39:59,5393,14,,,,3506.4,0
12025110,14:40:58,14:40:58,5394,15,,,,3790.57,0
12025110,14:41:27,14:41:27,5395,16,,,,3945.64,0
12025110,14:41:51,14:41:51,5396,17,,,,4050.78,0
12025110,14:42:26,14:42:26,5397,18,,,,4223.81,0
12025110,14:43:00,14:43:00,6542,19,,,,4405.18,
12025110,14:43:58,14:43:58,2298,20,,,,4611.76,0
12025110,14:45:06,14:45:06,2299,21,,,,4802.85,0
12025110,14:45:50,14:45:50,2300,22,,,,4945.22,0
12025110,14:46:38,14:46:38,4425,23,,,,5118.14,0
12025110,14:47:13,14:47:13,4426,24,,,,5236.16,0
12025110,14:48:38,14:48:38,4427,25,,,,5495.02,0
12025110,14:49:26,14:49:26,4428,26,,,,5657.4,0
12025110,14:50:51,14:50:51,4429,27,,,,5916.91,0
12025110,14:52:24,14:52:24,1153,28,,,,6225.23,0
12025110,14:54:00,14:54:00,9869,29,,,,6526.41,
12025110,14:55:40,14:55:40,1154,30,,,,6912.46,0
12025110,14:56:47,14:56:47,1155,31,,,,7178.05,0
12025110,14:57:27,14:57:27,1156,32,,,,7307.46,0
12025110,14:58:08,14:58:08,1157,33,,,,7456.63,0
12025110,14:59:21,14:59:21,1159,34,,,,7720.02,0
12025110,15:00:28,15:00:28,1160,35,,,,8007.95,0
12025110,15:03:26,15:03:26,3600,36,,,,8557.53,0
12025110,15:04:00,15:04:00,3601,37,,,,8679.97,
12025110,15:04:47,15:04:47,5398,38,,,,8847.23,0
12025110,15:05:48,15:05:48,5399,39,,,,9028.01,0
12025110,15:06:45,15:06:45,5400,40,,,,9222.05,0
12025110,15:07:36,15:07:36,5401,41,,,,9423.06,0
12025110,15:09:13,15:09:13,5402,42,,,,9738.2,0
12025110,15:10:11,15:10:11,5404,43,,,,9925.77,0
12025110,15:10:55,15:10:55,5405,44,,,,10069.59,0
12025110,15:11:45,15:11:45,5406,45,,,,10252.43,0
12025110,15:12:29,15:12:29,5407,46,,,,10428.07,0
12025110,15:13:33,15:13:33,5409,47,,,,10666.84,0
12025110,15:14:41,15:14:41,5410,48,,,,10918.26,0
12025110,15:15:35,15:15:35,5411,49,,,,11079.68,0
12025110,15:16:59,15:16:59,4474,50,,,,11370.75,0
12025110,15:17:57,15:17:57,4475,51,,,,11553.98,0
12025110,15:18:51,15:18:51,3597,52,,,,11765.96,0
12025110,15:20:15,15:20:15,3598,53,,,,12107.67,0
12025110,15:22:00,15:22:00,10016,54,,1,,12412.23,
12079070,13:00:00,13:00:00,9946,1,,,1,0,
12079070,13:02:00,13:02:00,10173,2,,,,526.98,0
12079070,13:03:56,13:03:56,10023,3,,,,1030.44,0
12079070,13:05:00,13:05:00,10024,4,,,,1265.23,
12079070,13:06:20,13:06:20,5421,5,,,,1706.09,0
12079070,13:06:56,13:06:56,5422,6,,,,1934.92,0
12079070,13:08:17,13:08:17,5423,7,,,,2280.29,0
12079070,13:08:55,13:08:55,5424,8,,,,2451.11,0
12079070,13:09:33,13:09:33,10746,9,,,,2609.27,0
12079070,13:10:27,13:10:27,2289,10,,,,2829.73,0
12079070,13:10:51,13:10:51,5390,11,,,,2955.53,0
12079070,13:11:17,13:11:17,5391,12,,,,3081.46,0
12079070,13:12:16,13:12:16,5392,13,,,,3298.52,0
12079070,13:12:59,13:12:59,5393,14,,,,3506.4,0
12079070,13:13:58,13:13:58,5394,15,,,,3790.57,0
12079070,13:14:27,13:14:27,5395,16,,,,3945.64,0
12079070,13:14:51,13:14:51,5396,17,,,,4050.78,0
12079070,13:15:26,13:15:26,5397,18,,,,4223.81,0
12079070,13:16:00,13:16:00,6542,19,,,,4405.18,
12079070,13:16:58,13:16:58,2298,20,,,,4611.76,0
12079070,13:18:06,13:18:06,2299,21,,,,4802.85,0
12079070,13:18:50,13:18:50,2300,22,,,,4945.22,0
12079070,13:19:38,13:19:38,4425,23,,,,5118.14,0
12079070,13:20:13,13:20:13,4426,24,,,,5236.16,0
12079070,13:21:38,13:21:38,4427,25,,,,5495.02,0
12079070,13:22:26,13:22:26,4428,26,,,,5657.4,0
12079070,13:23:51,13:23:51,4429,27,,,,5916.91,0
12079070,13:25:24,13:25:24,1153,28,,,,6225.23,0
12079070,13:27:00,13:27:00,9869,29,,,,6526.41,
12079070,13:28:40,13:28:40,1154,30,,,,6912.46,0
12079070,13:29:47,13:29:47,1155,31,,,,7178.05,0
12079070,13:30:27,13:30:27,1156,32,,,,7307.46,0
12079070,13:31:08,13:31:08,1157,33,,,,7456.63,0
12079070,13:32:21,13:32:21,1159,34,,,,7720.02,0
12079070,13:33:28,13:33:28,1160,35,,,,8007.95,0
12079070,13:36:26,13:36:26,3600,36,,,,8557.53,0
12079070,13:37:00,13:37:00,3601,37,,,,8679.97,
12079070,13:37:47,13:37:47,5398,38,,,,8847.23,0
12079070,13:38:48,13:38:48,5399,39,,,,9028.01,0
12079070,13:39:45,13:39:45,5400,40,,,,9222.05,0
12079070,13:40:36,13:40:36,5401,41,,,,9423.06,0
12079070,13:42:13,13:42:13,5402,42,,,,9738.2,0
12079070,13:43:11,13:43:11,5404,43,,,,9925.77,0
12079070,13:43:55,13:43:55,5405,44,,,,10069.59,0
12079070,13:44:45,13:44:45,5406,45,,,,10252.43,0
12079070,13:45:29,13:45:29,5407,46,,,,10428.07,0
12079070,13:46:33,13:46:33,5409,47,,,,10666.84,0
12079070,13:47:41,13:47:41,5410,48,,,,10918.26,0
12079070,13:48:35,13:48:35,5411,49,,,,11079.68,0
12079070,13:49:59,13:49:59,4474,50,,,,11370.75,0
12079070,13:50:57,13:50:57,4475,51,,,,11553.98,0
12079070,13:51:51,13:51:51,3597,52,,,,11765.96,0
12079070,13:53:15,13:53:15,3598,53,,,,12107.67,0
12079070,13:55:00,13:55:00,10016,54,,1,,12412.23,
12079090,13:00:00,13:00:00,9946,1,,,1,0,
12079090,13:02:00,13:02:00,10173,2,,,,526.98,0
12079090,13:03:56,13:03:56,10023,3,,,,1030.44,0
12079090,13:05:00,13:05:00,10024,4,,,,1265.23,
12079090,13:06:20,13:06:20,5421,5,,,,1706.09,0
12079090,13:06:56,13:06:56,5422,6,,,,1934.92,0
12079090,13:08:17,13:08:17,5423,7,,,,2280.29,0
12079090,13:08:55,13:08:55,5424,8,,,,2451.11,0
12079090,13:09:33,13:09:33,10746,9,,,,2609.27,0
12079090,13:10:27,13:10:27,2289,10,,,,2829.73,0
12079090,13:10:51,13:10:51,5390,11,,,,2955.53,0
12079090,13:11:17,13:11:17,5391,12,,,,3081.46,0
12079090,13:12:16,13:12:16,5392,13,,,,3298.52,0
12079090,13:12:59,13:12:59,5393,14,,,,3506.4,0
12079090,13:13:58,13:13:58,5394,15,,,,3790.57,0
12079090,13:14:27,13:14:27,5395,16,,,,3945.64,0
12079090,13:14:51,13:14:51,5396,17,,,,4050.78,0
12079090,13:15:26,13:15:26,5397,18,,,,4223.81,0
12079090,13:16:00,13:16:00,6542,19,,,,4405.18,
12079090,13:16:58,13:16:58,2298,20,,,,4611.76,0
12079090,13:18:06,13:18:06,2299,21,,,,4802.85,0
12079090,13:18:50,13:18:50,2300,22,,,,4945.22,0
12079090,13:19:38,13:19:38,4425,23,,,,5118.14,0
12079090,13:20:13,13:20:13,4426,24,,,,5236.16,0
12079090,13:21:38,13:21:38,4427,25,,,,5495.02,0
12079090,13:22:26,13:22:26,4428,26,,,,5657.4,0
12079090,13:23:51,13:23:51,4429,27,,,,5916.91,0
12079090,13:25:24,13:25:24,1153,28,,,,6225.23,0
12079090,13:27:00,13:27:00,9869,29,,,,6526.41,
12079090,13:28:40,13:28:40,1154,30,,,,6912.46,0
12079090,13:29:47,13:29:47,1155,31,,,,7178.05,0
12079090,13:30:27,13:30:27,1156,32,,,,7307.46,0
12079090,13:31:08,13:31:08,1157,33,,,,7456.63,0
12079090,13:32:21,13:32:21,1159,34,,,,7720.02,0
12079090,13:33:28,13:33:28,1160,35,,,,8007.95,0
12079090,13:36:26,13:36:26,3600,36,,,,8557.53,0
12079090,13:37:00,13:37:00,3601,37,,,,8679.97,
12079090,13:37:47,13:37:47,5398,38,,,,8847.23,0
12079090,13:38:48,13:38:48,5399,39,,,,9028.01,0
12079090,13:39:45,13:39:45,5400,40,,,,9222.05,0
12079090,13:40:36,13:40:36,5401,41,,,,9423.06,0
12079090,13:42:13,13:42:13,5402,42,,,,9738.2,0
12079090,13:43:11,13:43:11,5404,43,,,,9925.77,0
12079090,13:43:55,13:43:55,5405,44,,,,10069.59,0
12079090,13:44:45,13:44:45,5406,45,,,,10252.43,0
12079090,13:45:29,13:45:29,5407,46,,,,10428.07,0
12079090,13:46:33,13:46:33,5409,47,,,,10666.84,0
12079090,13:47:41,13:47:41,5410,48,,,,10918.26,0
12079090,13:48:35,13:48:35,5411,49,,,,11079.68,0
12079090,13:49:59,13:49:59,4474,50,,,,11370.75,0
12079090,13:50:57,13:50:57,4475,51,,,,11553.98,0
12079090,13:51:51,13:51:51,3597,52,,,,11765.96,0
12079090,13:53:15,13:53:15,3598,53,,,,12107.67,0
12079090,13:55:00,13:55:00,10016,54,,1,,12412.23,
12214010,24:00:00,24:00:00,9946,1,,,1,0,
12214010,24:02:00,24:02:00,10173,2,,,,526.98,0
12214010,24:03:56,24:03:56,10023,3,,,,1030.44,0
12214010,24:05:00,24:05:00,10024,4,,,,1265.23,
12214010,24:05:58,24:05:58,5421,5,,,,1706.09,0
12214010,24:06:24,24:06:24,5422,6,,,,1934.92,0
12214010,24:07:23,24:07:23,5423,7,,,,2280.29,0
12214010,24:07:50,24:07:50,5424,8,,,,2451.11,0
12214010,24:08:18,24:08:18,10746,9,,,,2609.27,0
12214010,24:08:58,24:08:58,2289,10,,,,2829.73,0
12214010,24:09:15,24:09:15,5390,11,,,,2955.53,0
12214010,24:09:34,24:09:34,5391,12,,,,3081.46,0
12214010,24:10:17,24:10:17,5392,13,,,,3298.52,0
12214010,24:10:48,24:10:48,5393,14,,,,3506.4,0
12214010,24:11:31,24:11:31,5394,15,,,,3790.57,0
12214010,24:11:52,24:11:52,5395,16,,,,3945.64,0
12214010,24:12:09,24:12:09,5396,17,,,,4050.78,0
12214010,24:12:35,24:12:35,5397,18,,,,4223.81,0
12214010,24:13:00,24:13:00,6542,19,,,,4405.18,
12214010,24:13:52,24:13:52,2298,20,,,,4611.76,0
12214010,24:14:55,24:14:55,2299,21,,,,4802.85,0
12214010,24:15:35,24:15:35,2300,22,,,,4945.22,0
12214010,24:16:18,24:16:18,4425,23,,,,5118.14,0
12214010,24:16:50,24:16:50,4426,24,,,,5236.16,0
12214010,24:18:07,24:18:07,4427,25,,,,5495.02,0
12214010,24:18:51,24:18:51,4428,26,,,,5657.4,0
12214010,24:20:09,24:20:09,4429,27,,,,5916.91,0
12214010,24:21:32,24:21:32,1153,28,,,,6225.23,0
12214010,24:23:00,24:23:00,9869,29,,,,6526.41,
12214010,24:24:20,24:24:20,1154,30,,,,6912.46,0
12214010,24:25:14,24:25:14,1155,31,,,,7178.05,0
12214010,24:25:46,24:25:46,1156,32,,,,7307.46,0
12214010,24:26:18,24:26:18,1157,33,,,,7456.63,0
12214010,24:27:17,24:27:17,1159,34,,,,7720.02,0
12214010,24:28:11,24:28:11,1160,35,,,,8007.95,0
12214010,24:30:33,24:30:33,3600,36,,,,8557.53,0
12214010,24:31:00,24:31:00,3601,37,,,,8679.97,
12214010,24:31:36,24:31:36,5398,38,,,,8847.23,0
12214010,24:32:24,24:32:24,5399,39,,,,9028.01,0
12214010,24:33:08,24:33:08,5400,40,,,,9222.05,0
12214010,24:33:48,24:33:48,5401,41,,,,9423.06,0
12214010,24:35:04,24:35:04,5402,42,,,,9738.2,0
12214010,24:35:48,24:35:48,5404,43,,,,9925.77,0
12214010,24:36:22,24:36:22,5405,44,,,,10069.59,0
12214010,24:37:02,24:37:02,5406,45,,,,10252.43,0
12214010,24:37:36,24:37:36,5407,46,,,,10428.07,0
12214010,24:38:26,24:38:26,5409,47,,,,10666.84,0
12214010,24:39:18,24:39:18,5410,48,,,,10918.26,0
12214010,24:40:00,24:40:00,5411,49,,,,11079.68,0
12214010,24:41:06,24:41:06,4474,50,,,,11370.75,0
12214010,24:41:51,24:41:51,4475,51,,,,11553.98,0
12214010,24:42:33,24:42:33,3597,52,,,,11765.96,0
12214010,24:43:38,24:43:38,3598,53,,,,12107.67,0
12214010,24:45:00,24:45:00,10016,54,,1,,12412.23,
12214100,24:00:00,24:00:00,9946,1,,,1,0,
12214100,24:02:00,24:02:00,10173,2,,,,526.98,0
12214100,24:03:56,24:03:56,10023,3,,,,1030.44,0
12214100,24:05:00,24:05:00,10024,4,,,,1265.23,
12214100,24:05:58,24:05:58,5421,5,,,,1706.09,0
12214100,24:06:24,24:06:24,5422,6,,,,1934.92,0
12214100,24:07:23,24:07:23,5423,7,,,,2280.29,0
12214100,24:07:50,24:07:50,5424,8,,,,2451.11,0
12214100,24:08:18,24:08:18,10746,9,,,,2609.27,0
12214100,24:08:58,24:08:58,2289,10,,,,2829.73,0
12214100,24:09:15,24:09:15,5390,11,,,,2955.53,0
12214100,24:09:34,24:09:34,5391,12,,,,3081.46,0
12214100,24:10:17,24:10:17,5392,13,,,,3298.52,0
12214100,24:10:48,24:10:48,5393,14,,,,3506.4,0
12214100,24:11:31,24:11:31,5394,15,,,,3790.57,0
12214100,24:11:52,24:11:52,5395,16,,,,3945.64,0
12214100,24:12:09,24:12:09,5396,17,,,,4050.78,0
12214100,24:12:35,24:12:35,5397,18,,,,4223.81,0
12214100,24:13:00,24:13:00,6542,19,,,,4405.18,
12214100,24:13:52,24:13:52,2298,20,,,,4611.76,0
12214100,24:14:55,24:14:55,2299,21,,,,4802.85,0
12214100,24:15:35,24:15:35,2300,22,,,,4945.22,0
12214100,24:16:18,24:16:18,4425,23,,,,5118.14,0
12214100,24:16:50,24:16:50,4426,24,,,,5236.16,0
12214100,24:18:07,24:18:07,4427,25,,,,5495.02,0
12214100,24:18:51,24:18:51,4428,26,,,,5657.4,0
12214100,24:20:09,24:20:09,4429,27,,,,5916.91,0
12214100,24:21:32,24:21:32,1153,28,,,,6225.23,0
12214100,24:23:00,24:23:00,9869,29,,,,6526.41,
12214100,24:24:20,24:24:20,1154,30,,,,6912.46,0
12214100,24:25:14,24:25:14,1155,31,,,,7178.05,0
12214100,24:25:46,24:25:46,1156,32,,,,7307.46,0
12214100,24:26:18,24:26:18,1157,33,,,,7456.63,0
12214100,24:27:17,24:27:17,1159,34,,,,7720.02,0
12214100,24:28:11,24:28:11,1160,35,,,,8007.95,0
12214100,24:30:33,24:30:33,3600,36,,,,8557.53,0
12214100,24:31:00,24:31:00,3601,37,,,,8679.97,
12214100,24:31:36,24:31:36,5398,38,,,,8847.23,0
12214100,24:32:24,24:32:24,5399,39,,,,9028.01,0
12214100,24:33:08,24:33:08,5400,40,,,,9222.05,0
12214100,24:33:48,24:33:48,5401,41,,,,9423.06,0
12214100,24:35:04,24:35:04,5402,42,,,,9738.2,0
12214100,24:35:48,24:35:48,5404,43,,,,9925.77,0
12214100,24:36:22,24:36:22,5405,44,,,,10069.59,0
12214100,24:37:02,24:37:02,5406,45,,,,10252.43,0
12214100,24:37:36,24:37:36,5407,46,,,,10428.07,0
12214100,24:38:26,24:38:26,5409,47,,,,10666.84,0
12214100,24:39:18,24:39:18,5410,48,,,,10918.26,0
12214100,24:40:00,24:40:00,5411,49,,,,11079.68,0
12214100,24:41:06,24:41:06,4474,50,,,,11370.75,0
12214100,24:41:51,24:41:51,4475,51,,,,11553.98,0
12214100,24:42:33,24:42:33,3597,52,,,,11765.96,0
12214100,24:43:38,24:43:38,3598,53,,,,12107.67,0
12214100,24:45:00,24:45:00,10016,54,,1,,12412.23,
12214110,24:00:00,24:00:00,9946,1,,,1,0,
12214110,24:02:00,24:02:00,10173,2,,,,526.98,0
12214110,24:03:56,24:03:56,10023,3,,,,1030.44,0
12214110,24:05:00,24:05:00,10024,4,,,,1265.23,
12214110,24:05:58,24:05:58,5421,5,,,,1706.09,0
12214110,24:06:24,24:06:24,5422,6,,,,1934.92,0
12214110,24:07:23,24:07:23,5423,7,,,,2280.29,0
12214110,24:07:50,24:07:50,5424,8,,,,2451.11,0
12214110,24:08:18,24:08:18,10746,9,,,,2609.27,0
12214110,24:08:58,24:08:58,2289,10,,,,2829.73,0
12214110,24:09:15,24:09:15,5390,11,,,,2955.53,0
12214110,24:09:34,24:09:34,5391,12,,,,3081.46,0
12214110,24:10:17,24:10:17,5392,13,,,,3298.52,0
12214110,24:10:48,24:10:48,5393,14,,,,3506.4,0
12214110,24:11:31,24:11:31,5394,15,,,,3790.57,0
12214110,24:11:52,24:11:52,5395,16,,,,3945.64,0
12214110,24:12:09,24:12:09,5396,17,,,,4050.78,0
12214110,24:12:35,24:12:35,5397,18,,,,4223.81,0
12214110,24:13:00,24:13:00,6542,19,,,,4405.18,
12214110,24:13:52,24:13:52,2298,20,,,,4611.76,0
12214110,24:14:55,24:14:55,2299,21,,,,4802.85,0
12214110,24:15:35,24:15:35,2300,22,,,,4945.22,0
12214110,24:16:18,24:16:18,4425,23,,,,5118.14,0
12214110,24:16:50,24:16:50,4426,24,,,,5236.16,0
12214110,24:18:07,24:18:07,4427,25,,,,5495.02,0
12214110,24:18:51,24:18:51,4428,26,,,,5657.4,0
12214110,24:20:09,24:20:09,4429,27,,,,5916.91,0
12214110,24:21:32,24:21:32,1153,28,,,,6225.23,0
12214110,24:23:00,24:23:00,9869,29,,,,6526.41,
12214110,24:24:20,24:24:20,1154,30,,,,6912.46,0
12214110,24:25:14,24:25:14,1155,31,,,,7178.05,0
12214110,24:25:46,24:25:46,1156,32,,,,7307.46,0
12214110,24:26:18,24:26:18,1157,33,,,,7456.63,0
12214110,24:27:17,24:27:17,1159,34,,,,7720.02,0
12214110,24:28:11,24:28:11,1160,35,,,,8007.95,0
12214110,24:30:33,24:30:33,3600,36,,,,8557.53,0
12214110,24:31:00,24:31:00,3601,37,,,,8679.97,
12214110,24:31:36,24:31:36,5398,38,,,,8847.23,0
12214110,24:32:24,24:32:24,5399,39,,,,9028.01,0
12214110,24:33:08,24:33:08,5400,40,,,,9222.05,0
12214110,24:33:48,24:33:48,5401,41,,,,9423.06,0
12214110,24:35:04,24:35:04,5402,42,,,,9738.2,0
12214110,24:35:48,24:35:48,5404,43,,,,9925.77,0
12214110,24:36:22,24:36:22,5405,44,,,,10069.59,0
12214110,24:37:02,24:37:02,5406,45,,,,10252.43,0
12214110,24:37:36,24:37:36,5407,46,,,,10428.07,0
12214110,24:38:26,24:38:26,5409,47,,,,10666.84,0
12214110,24:39:18,24:39:18,5410,48,,,,10918.26,0
12214110,24:40:00,24:40:00,5411,49,,,,11079.68,0
12214110,24:41:06,24:41:06,4474,50,,,,11370.75,0
12214110,24:41:51,24:41:51,4475,51,,,,11553.98,0
12214110,24:42:33,24:42:33,3597,52,,,,11765.96,0
12214110,24:43:38,24:43:38,3598,53,,,,12107.67,0
12214110,24:45:00,24:45:00,10016,54,,1,,12412.23,
12479020,07:52:00,07:52:00,9946,1,,,1,0,
12479020,07:54:00,07:54:00,10173,2,,,,526.98,0
12479020,07:55:56,07:55:56,10023,3,,,,1030.44,0
12479020,07:57:00,07:57:00,10024,4,,,,1265.23,
12479020,07:59:04,07:59:04,5421,5,,,,1706.09,0
12479020,07:59:59,07:59:59,5422,6,,,,1934.92,0
12479020,08:02:04,08:02:04,5423,7,,,,2280.29,0
12479020,08:03:03,08:03:03,5424,8,,,,2451.11,0
12479020,08:04:01,08:04:01,10746,9,,,,2609.27,0
12479020,08:05:26,08:05:26,2289,10,,,,2829.73,0
12479020,08:06:03,08:06:03,5390,11,,,,2955.53,0
12479020,08:06:43,08:06:43,5391,12,,,,3081.46,0
12479020,08:08:15,08:08:15,5392,13,,,,3298.52,0
12479020,08:09:21,08:09:21,5393,14,,,,3506.4,0
12479020,08:10:52,08:10:52,5394,15,,,,3790.57,0
12479020,08:11:36,08:11:36,5395,16,,,,3945.64,0
12479020,08:12:13,08:12:13,5396,17,,,,4050.78,0
12479020,08:13:08,08:13:08,5397,18,,,,4223.81,0
12479020,08:14:00,08:14:00,6542,19,,,,4405.18,
12479020,08:15:08,08:15:08,2298,20,,,,4611.76,0
12479020,08:16:29,08:16:29,2299,21,,,,4802.85,0
12479020,08:17:22,08:17:22,2300,22,,,,4945.22,0
12479020,08:18:18,08:18:18,4425,23,,,,5118.14,0
12479020,08:18:59,08:18:59,4426,24,,,,5236.16,0
12479020,08:20:40,08:20:40,4427,25,,,,5495.02,0
12479020,08:21:36,08:21:36,4428,26,,,,5657.4,0
12479020,08:23:17,08:23:17,4429,27,,,,5916.91,0
12479020,08:25:06,08:25:06,1153,28,,,,6225.23,0
12479020,08:27:00,08:27:00,9869,29,,,,6526.41,
12479020,08:28:20,08:28:20,1154,30,,,,6912.46,0
12479020,08:29:14,08:29:14,1155,31,,,,7178.05,0
12479020,08:29:46,08:29:46,1156,32,,,,7307.46,0
12479020,08:30:18,08:30:18,1157,33,,,,7456.63,0
12479020,08:31:17,08:31:17,1159,34,,,,7720.02,0
12479020,08:32:11,08:32:11,1160,35,,,,8007.95,0
12479020,08:34:33,08:34:33,3600,36,,,,8557.53,0
12479020,08:35:00,08:35:00,3601,37,,,,8679.97,
12479020,08:35:34,08:35:34,5398,38,,,,8847.23,0
12479020,08:36:18,08:36:18,5399,39,,,,9028.01,0
12479020,08:36:59,08:36:59,5400,40,,,,9222.05,0
12479020,08:37:36,08:37:36,5401,41,,,,9423.06,0
12479020,08:38:46,08:38:46,5402,42,,,,9738.2,0
12479020,08:39:28,08:39:28,5404,43,,,,9925.77,0
12479020,08:39:59,08:39:59,5405,44,,,,10069.59,0
12479020,08:40:36,08:40:36,5406,45,,,,10252.43,0
12479020,08:41:08,08:41:08,5407,46,,,,10428.07,0
12479020,08:41:54,08:41:54,5409,47,,,,10666.84,0
12479020,08:42:43,08:42:43,5410,48,,,,10918.26,0
12479020,08:43:22,08:43:22,5411,49,,,,11079.68,0
12479020,08:44:23,08:44:23,4474,50,,,,11370.75,0
12479020,08:45:04,08:45:04,4475,51,,,,11553.98,0
12479020,08:45:43,08:45:43,3597,52,,,,11765.96,0
12479020,08:46:44,08:46:44,3598,53,,,,12107.67,0
12479020,08:48:00,08:48:00,10016,54,,1,,12412.23,
12479030,07:52:00,07:52:00,9946,1,,,1,0,
12479030,07:54:00,07:54:00,10173,2,,,,526.98,0
12479030,07:55:56,07:55:56,10023,3,,,,1030.44,0
12479030,07:57:00,07:57:00,10024,4,,,,1265.23,
12479030,07:59:04,07:59:04,5421,5,,,,1706.09,0
12479030,07:59:59,07:59:59,5422,6,,,,1934.92,0
12479030,08:02:04,08:02:04,5423,7,,,,2280.29,0
12479030,08:03:03,08:03:03,5424,8,,,,2451.11,0
12479030,08:04:01,08:04:01,10746,9,,,,2609.27,0
12479030,08:05:26,08:05:26,2289,10,,,,2829.73,0
12479030,08:06:03,08:06:03,5390,11,,,,2955.53,0
12479030,08:06:43,08:06:43,5391,12,,,,3081.46,0
12479030,08:08:15,08:08:15,5392,13,,,,3298.52,0
12479030,08:09:21,08:09:21,5393,14,,,,3506.4,0
12479030,08:10:52,08:10:52,5394,15,,,,3790.57,0
12479030,08:11:36,08:11:36,5395,16,,,,3945.64,0
12479030,08:12:13,08:12:13,5396,17,,,,4050.78,0
12479030,08:13:08,08:13:08,5397,18,,,,4223.81,0
12479030,08:14:00,08:14:00,6542,19,,,,4405.18,
12479030,08:15:08,08:15:08,2298,20,,,,4611.76,0
12479030,08:16:29,08:16:29,2299,21,,,,4802.85,0
12479030,08:17:22,08:17:22,2300,22,,,,4945.22,0
12479030,08:18:18,08:18:18,4425,23,,,,5118.14,0
12479030,08:18:59,08:18:59,4426,24,,,,5236.16,0
12479030,08:20:40,08:20:40,4427,25,,,,5495.02,0
12479030,08:21:36,08:21:36,4428,26,,,,5657.4,0
12479030,08:23:17,08:23:17,4429,27,,,,5916.91,0
12479030,08:25:06,08:25:06,1153,28,,,,6225.23,0
12479030,08:27:00,08:27:00,9869,29,,,,6526.41,
12479030,08:28:20,08:28:20,1154,30,,,,6912.46,0
12479030,08:29:14,08:29:14,1155,31,,,,7178.05,0
12479030,08:29:46,08:29:46,1156,32,,,,7307.46,0
12479030,08:30:18,08:30:18,1157,33,,,,7456.63,0
12479030,08:31:17,08:31:17,1159,34,,,,7720.02,0
12479030,08:32:11,08:32:11,1160,35,,,,8007.95,0
12479030,08:34:33,08:34:33,3600,36,,,,8557.53,0
12479030,08:35:00,08:35:00,3601,37,,,,8679.97,
12479030,08:35:34,08:35:34,5398,38,,,,8847.23,0
12479030,08:36:18,08:36:18,5399,39,,,,9028.01,0
12479030,08:36:59,08:36:59,5400,40,,,,9222.05,0
12479030,08:37:36,08:37:36,5401,41,,,,9423.06,0
12479030,08:38:46,08:38:46,5402,42,,,,9738.2,0
12479030,08:39:28,08:39:28,5404,43,,,,9925.77,0
12479030,08:39:59,08:39:59,5405,44,,,,10069.59,0
12479030,08:40:36,08:40:36,5406,45,,,,10252.43,0
12479030,08:41:08,08:41:08,5407,46,,,,10428.07,0
12479030,08:41:54,08:41:54,5409,47,,,,10666.84,0
12479030,08:42:43,08:42:43,5410,48,,,,10918.26,0
12479030,08:43:22,08:43:22,5411,49,,,,11079.68,0
12479030,08:44:23,08:44:23,4474,50,,,,11370.75,0
12479030,08:45:04,08:45:04,4475,51,,,,11553.98,0
12479030,08:45:43,08:45:43,3597,52,,,,11765.96,0
12479030,08:46:44,08:46:44,3598,53,,,,12107.67,0
12479030,08:48:00,08:48:00,10016,54,,1,,12412.23,
12479040,07:52:00,07:52:00,9946,1,,,1,0,
12479040,07:54:00,07:54:00,10173,2,,,,526.98,0
12479040,07:55:56,07:55:56,10023,3,,,,1030.44,0
12479040,07:57:00,07:57:00,10024,4,,,,1265.23,
12479040,07:59:04,07:59:04,5421,5,,,,1706.09,0
12479040,07:59:59,07:59:59,5422,6,,,,1934.92,0
12479040,08:02:04,08:02:04,5423,7,,,,2280.29,0
12479040,08:03:03,08:03:03,5424,8,,,,2451.11,0
12479040,08:04:01,08:04:01,10746,9,,,,2609.27,0
12479040,08:05:26,08:05:26,2289,10,,,,2829.73,0
12479040,08:06:03,08:06:03,5390,11,,,,2955.53,0
12479040,08:06:43,08:06:43,5391,12,,,,3081.46,0
12479040,08:08:15,08:08:15,5392,13,,,,3298.52,0
12479040,08:09:21,08:09:21,5393,14,,,,3506.4,0
12479040,08:10:52,08:10:52,5394,15,,,,3790.57,0
12479040,08:11:36,08:11:36,5395,16,,,,3945.64,0
12479040,08:12:13,08:12:13,5396,17,,,,4050.78,0
12479040,08:13:08,08:13:08,5397,18,,,,4223.81,0
12479040,08:14:00,08:14:00,6542,19,,,,4405.18,
12479040,08:15:08,08:15:08,2298,20,,,,4611.76,0
12479040,08:16:29,08:16:29,2299,21,,,,4802.85,0
12479040,08:17:22,08:17:22,2300,22,,,,4945.22,0
12479040,08:18:18,08:18:18,4425,23,,,,5118.14,0
12479040,08:18:59,08:18:59,4426,24,,,,5236.16,0
12479040,08:20:40,08:20:40,4427,25,,,,5495.02,0
12479040,08:21:36,08:21:36,4428,26,,,,5657.4,0
12479040,08:23:17,08:23:17,4429,27,,,,5916.91,0
12479040,08:25:06,08:25:06,1153,28,,,,6225.23,0
12479040,08:27:00,08:27:00,9869,29,,,,6526.41,
12479040,08:28:20,08:28:20,1154,30,,,,6912.46,0
12479040,08:29:14,08:29:14,1155,31,,,,7178.05,0
12479040,08:29:46,08:29:46,1156,32,,,,7307.46,0
12479040,08:30:18,08:30:18,1157,33,,,,7456.63,0
12479040,08:31:17,08:31:17,1159,34,,,,7720.02,0
12479040,08:32:11,08:32:11,1160,35,,,,8007.95,0
12479040,08:34:33,08:34:33,3600,36,,,,8557.53,0
12479040,08:35:00,08:35:00,3601,37,,,,8679.97,
12479040,08:35:34,08:35:34,5398,38,,,,8847.23,0
12479040,08:36:18,08:36:18,5399,39,,,,9028.01,0
12479040,08:36:59,08:36:59,5400,40,,,,9222.05,0
12479040,08:37:36,08:37:36,5401,41,,,,9423.06,0
12479040,08:38:46,08:38:46,5402,42,,,,9738.2,0
12479040,08:39:28,08:39:28,5404,43,,,,9925.77,0
12479040,08:39:59,08:39:59,5405,44,,,,10069.59,0
12479040,08:40:36,08:40:36,5406,45,,,,10252.43,0
12479040,08:41:08,08:41:08,5407,46,,,,10428.07,0
12479040,08:41:54,08:41:54,5409,47,,,,10666.84,0
12479040,08:42:43,08:42:43,5410,48,,,,10918.26,0
12479040,08:43:22,08:43:22,5411,49,,,,11079.68,0
12479040,08:44:23,08:44:23,4474,50,,,,11370.75,0
12479040,08:45:04,08:45:04,4475,51,,,,11553.98,0
12479040,08:45:43,08:45:43,3597,52,,,,11765.96,0
12479040,08:46:44,08:46:44,3598,53,,,,12107.67,0
12479040,08:48:00,08:48:00,10016,54,,1,,12412.23,
12479050,07:52:00,07:52:00,9946,1,,,1,0,
12479050,07:54:00,07:54:00,10173,2,,,,526.98,0
12479050,07:55:56,07:55:56,10023,3,,,,1030.44,0
12479050,07:57:00,07:57:00,10024,4,,,,1265.23,
12479050,07:59:04,07:59:04,5421,5,,,,1706.09,0
12479050,07:59:59,07:59:59,5422,6,,,,1934.92,0
12479050,08:02:04,08:02:04,5423,7,,,,2280.29,0
12479050,08:03:03,08:03:03,5424,8,,,,2451.11,0
12479050,08:04:01,08:04:01,10746,9,,,,2609.27,0
12479050,08:05:26,08:05:26,2289,10,,,,2829.73,0
12479050,08:06:03,08:06:03,5390,11,,,,2955.53,0
12479050,08:06:43,08:06:43,5391,12,,,,3081.46,0
12479050,08:08:15,08:08:15,5392,13,,,,3298.52,0
12479050,08:09:21,08:09:21,5393,14,,,,3506.4,0
12479050,08:10:52,08:10:52,5394,15,,,,3790.57,0
12479050,08:11:36,08:11:36,5395,16,,,,3945.64,0
12479050,08:12:13,08:12:13,5396,17,,,,4050.78,0
12479050,08:13:08,08:13:08,5397,18,,,,4223.81,0
12479050,08:14:00,08:14:00,6542,19,,,,4405.18,
12479050,08:15:08,08:15:08,2298,20,,,,4611.76,0
12479050,08:16:29,08:16:29,2299,21,,,,4802.85,0
12479050,08:17:22,08:17:22,2300,22,,,,4945.22,0
12479050,08:18:18,08:18:18,4425,23,,,,5118.14,0
12479050,08:18:59,08:18:59,4426,24,,,,5236.16,0
12479050,08:20:40,08:20:40,4427,25,,,,5495.02,0
12479050,08:21:36,08:21:36,4428,26,,,,5657.4,0
12479050,08:23:17,08:23:17,4429,27,,,,5916.91,0
12479050,08:25:06,08:25:06,1153,28,,,,6225.23,0
12479050,08:27:00,08:27:00,9869,29,,,,6526.41,
12479050,08:28:20,08:28:20,1154,30,,,,6912.46,0
12479050,08:29:14,08:29:14,1155,31,,,,7178.05,0
12479050,08:29:46,08:29:46,1156,32,,,,7307.46,0
12479050,08:30:18,08:30:18,1157,33,,,,7456.63,0
12479050,08:31:17,08:31:17,1159,34,,,,7720.02,0
12479050,08:32:11,08:32:11,1160,35,,,,8007.95,0
12479050,08:34:33,08:34:33,3600,36,,,,8557.53,0
12479050,08:35:00,08:35:00,3601,37,,,,8679.97,
12479050,08:35:34,08:35:34,5398,38,,,,8847.23,0
12479050,08:36:18,08:36:18,5399,39,,,,9028.01,0
12479050,08:36:59,08:36:59,5400,40,,,,9222.05,0
12479050,08:37:36,08:37:36,5401,41,,,,9423.06,0
12479050,08:38:46,08:38:46,5402,42,,,,9738.2,0
12479050,08:39:28,08:39:28,5404,43,,,,9925.77,0
12479050,08:39:59,08:39:59,5405,44,,,,10069.59,0
12479050,08:40:36,08:40:36,5406,45,,,,10252.43,0
12479050,08:41:08,08:41:08,5407,46,,,,10428.07,0
12479050,08:41:54,08:41:54,5409,47,,,,10666.84,0
12479050,08:42:43,08:42:43,5410,48,,,,10918.26,0
12479050,08:43:22,08:43:22,5411,49,,,,11079.68,0
12479050,08:44:23,08:44:23,4474,50,,,,11370.75,0
12479050,08:45:04,08:45:04,4475,51,,,,11553.98,0
12479050,08:45:43,08:45:43,3597,52,,,,11765.96,0
12479050,08:46:44,08:46:44,3598,53,,,,12107.67,0
12479050,08:48:00,08:48:00,10016,54,,1,,12412.23,
12479060,07:52:00,07:52:00,9946,1,,,1,0,
12479060,07:54:00,07:54:00,10173,2,,,,526.98,0
12479060,07:55:56,07:55:56,10023,3,,,,1030.44,0
12479060,07:57:00,07:57:00,10024,4,,,,1265.23,
12479060,07:59:04,07:59:04,5421,5,,,,1706.09,0
12479060,07:59:59,07:59:59,5422,6,,,,1934.92,0
12479060,08:02:04,08:02:04,5423,7,,,,2280.29,0
12479060,08:03:03,08:03:03,5424,8,,,,2451.11,0
12479060,08:04:01,08:04:01,10746,9,,,,2609.27,0
12479060,08:05:26,08:05:26,2289,10,,,,2829.73,0
12479060,08:06:03,08:06:03,5390,11,,,,2955.53,0
12479060,08:06:43,08:06:43,5391,12,,,,3081.46,0
12479060,08:08:15,08:08:15,5392,13,,,,3298.52,0
12479060,08:09:21,08:09:21,5393,14,,,,3506.4,0
12479060,08:10:52,08:10:52,5394,15,,,,3790.57,0
12479060,08:11:36,08:11:36,5395,16,,,,3945.64,0
12479060,08:12:13,08:12:13,5396,17,,,,4050.78,0
12479060,08:13:08,08:13:08,5397,18,,,,4223.81,0
12479060,08:14:00,08:14:00,6542,19,,,,4405.18,
12479060,08:15:08,08:15:08,2298,20,,,,4611.76,0
12479060,08:16:29,08:16:29,2299,21,,,,4802.85,0
12479060,08:17:22,08:17:22,2300,22,,,,4945.22,0
12479060,08:18:18,08:18:18,4425,23,,,,5118.14,0
12479060,08:18:59,08:18:59,4426,24,,,,5236.16,0
12479060,08:20:40,08:20:40,4427,25,,,,5495.02,0
12479060,08:21:36,08:21:36,4428,26,,,,5657.4,0
12479060,08:23:17,08:23:17,4429,27,,,,5916.91,0
12479060,08:25:06,08:25:06,1153,28,,,,6225.23,0
12479060,08:27:00,08:27:00,9869,29,,,,6526.41,
12479060,08:28:20,08:28:20,1154,30,,,,6912.46,0
12479060,08:29:14,08:29:14,1155,31,,,,7178.05,0
12479060,08:29:46,08:29:46,1156,32,,,,7307.46,0
12479060,08:30:18,08:30:18,1157,33,,,,7456.63,0
12479060,08:31:17,08:31:17,1159,34,,,,7720.02,0
12479060,08:32:11,08:32:11,1160,35,,,,8007.95,0
12479060,08:34:33,08:34:33,3600,36,,,,8557.53,0
12479060,08:35:00,08:35:00,3601,37,,,,8679.97,
12479060,08:35:34,08:35:34,5398,38,,,,8847.23,0
12479060,08:36:18,08:36:18,5399,39,,,,9028.01,0
12479060,08:36:59,08:36:59,5400,40,,,,9222.05,0
12479060,08:37:36,08:37:36,5401,41,,,,9423.06,0
12479060,08:38:46,08:38:46,5402,42,,,,9738.2,0
12479060,08:39:28,08:39:28,5404,43,,,,9925.77,0
12479060,08:39:59,08:39:59,5405,44,,,,10069.59,0
12479060,08:40:36,08:40:36,5406,45,,,,10252.43,0
12479060,08:41:08,08:41:08,5407,46,,,,10428.07,0
12479060,08:41:54,08:41:54,5409,47,,,,10666.84,0
12479060,08:42:43,08:42:43,5410,48,,,,10918.26,0
12479060,08:43:22,08:43:22,5411,49,,,,11079.68,0
12479060,08:44:23,08:44:23,4474,50,,,,11370.75,0
12479060,08:45:04,08:45:04,4475,51,,,,11553.98,0
12479060,08:45:43,08:45:43,3597,52,,,,11765.96,0
12479060,08:46:44,08:46:44,3598,53,,,,12107.67,0
12479060,08:48:00,08:48:00,10016,54,,1,,12412.23,
12479080,07:52:00,07:52:00,9946,1,,,1,0,
12479080,07:54:00,07:54:00,10173,2,,,,526.98,0
12479080,07:55:56,07:55:56,10023,3,,,,1030.44,0
12479080,07:57:00,07:57:00,10024,4,,,,1265.23,
12479080,07:59:04,07:59:04,5421,5,,,,1706.09,0
12479080,07:59:59,07:59:59,5422,6,,,,1934.92,0
12479080,08:02:04,08:02:04,5423,7,,,,2280.29,0
12479080,08:03:03,08:03:03,5424,8,,,,2451.11,0
12479080,08:04:01,08:04:01,10746,9,,,,2609.27,0
12479080,08:05:26,08:05:26,2289,10,,,,2829.73,0
12479080,08:06:03,08:06:03,5390,11,,,,2955.53,0
12479080,08:06:43,08:06:43,5391,12,,,,3081.46,0
12479080,08:08:15,08:08:15,5392,13,,,,3298.52,0
12479080,08:09:21,08:09:21,5393,14,,,,3506.4,0
12479080,08:10:52,08:10:52,5394,15,,,,3790.57,0
12479080,08:11:36,08:11:36,5395,16,,,,3945.64,0
12479080,08:12:13,08:12:13,5396,17,,,,4050.78,0
12479080,08:13:08,08:13:08,5397,18,,,,4223.81,0
12479080,08:14:00,08:14:00,6542,19,,,,4405.18,
12479080,08:15:08,08:15:08,2298,20,,,,4611.76,0
12479080,08:16:29,08:16:29,2299,21,,,,4802.85,0
12479080,08:17:22,08:17:22,2300,22,,,,4945.22,0
12479080,08:18:18,08:18:18,4425,23,,,,5118.14,0
12479080,08:18:59,08:18:59,4426,24,,,,5236.16,0
12479080,08:20:40,08:20:40,4427,25,,,,5495.02,0
12479080,08:21:36,08:21:36,4428,26,,,,5657.4,0
12479080,08:23:17,08:23:17,4429,27,,,,5916.91,0
12479080,08:25:06,08:25:06,1153,28,,,,6225.23,0
12479080,08:27:00,08:27:00,9869,29,,,,6526.41,
12479080,08:28:20,08:28:20,1154,30,,,,6912.46,0
12479080,08:29:14,08:29:14,1155,31,,,,7178.05,0
12479080,08:29:46,08:29:46,1156,32,,,,7307.46,0
12479080,08:30:18,08:30:18,1157,33,,,,7456.63,0
12479080,08:31:17,08:31:17,1159,34,,,,7720.02,0
12479080,08:32:11,08:32:11,1160,35,,,,8007.95,0
12479080,08:34:33,08:34:33,3600,36,,,,8557.53,0
12479080,08:35:00,08:35:00,3601,37,,,,8679.97,
12479080,08:35:34,08:35:34,5398,38,,,,8847.23,0
12479080,08:36:18,08:36:18,5399,39,,,,9028.01,0
12479080,08:36:59,08:36:59,5400,40,,,,9222.05,0
12479080,08:37:36,08:37:36,5401,41,,,,9423.06,0
12479080,08:38:46,08:38:46,5402,42,,,,9738.2,0
12479080,08:39:28,08:39:28,5404,43,,,,9925.77,0
12479080,08:39:59,08:39:59,5405,44,,,,10069.59,0
12479080,08:40:36,08:40:36,5406,45,,,,10252.43,0
12479080,08:41:08,08:41:08,5407,46,,,,10428.07,0
12479080,08:41:54,08:41:54,5409,47,,,,10666.84,0
12479080,08:42:43,08:42:43,5410,48,,,,10918.26,0
12479080,08:43:22,08:43:22,5411,49,,,,11079.68,0
12479080,08:44:23,08:44:23,4474,50,,,,11370.75,0
12479080,08:45:04,08:45:04,4475,51,,,,11553.98,0
12479080,08:45:43,08:45:43,3597,52,,,,11765.96,0
12479080,08:46:44,08:46:44,3598,53,,,,12107.67,0
12479080,08:48:00,08:48:00,10016,54,,1,,12412.23,
12554010,10:00:00,10:00:00,9946,1,,,1,0,
12554010,10:02:00,10:02:00,10173,2,,,,526.98,0
12554010,10:03:56,10:03:56,10023,3,,,,1030.44,0
12554010,10:05:00,10:05:00,10024,4,,,,1265.23,
12554010,10:06:13,10:06:13,5421,5,,,,1706.09,0
12554010,10:06:45,10:06:45,5422,6,,,,1934.92,0
12554010,10:07:59,10:07:59,5423,7,,,,2280.29,0
12554010,10:08:33,10:08:33,5424,8,,,,2451.11,0
12554010,10:09:08,10:09:08,10746,9,,,,2609.27,0
12554010,10:09:57,10:09:57,2289,10,,,,2829.73,0
12554010,10:10:19,10:10:19,5390,11,,,,2955.53,0
12554010,10:10:43,10:10:43,5391,12,,,,3081.46,0
12554010,10:11:37,10:11:37,5392,13,,,,3298.52,0
12554010,10:12:15,10:12:15,5393,14,,,,3506.4,0
12554010,10:13:09,10:13:09,5394,15,,,,3790.57,0
12554010,10:13:35,10:13:35,5395,16,,,,3945.64,0
12554010,10:13:57,10:13:57,5396,17,,,,4050.78,0
12554010,10:14:29,10:14:29,5397,18,,,,4223.81,0
12554010,10:15:00,10:15:00,6542,19,,,,4405.18,
12554010,10:15:52,10:15:52,2298,20,,,,4611.76,0
12554010,10:16:55,10:16:55,2299,21,,,,4802.85,0
12554010,10:17:35,10:17:35,2300,22,,,,4945.22,0
12554010,10:18:18,10:18:18,4425,23,,,,5118.14,0
12554010,10:18:50,10:18:50,4426,24,,,,5236.16,0
12554010,10:20:07,10:20:07,4427,25,,,,5495.02,0
12554010,10:20:51,10:20:51,4428,26,,,,5657.4,0
12554010,10:22:09,10:22:09,4429,27,,,,5916.91,0
12554010,10:23:32,10:23:32,1153,28,,,,6225.23,0
12554010,10:25:00,10:25:00,9869,29,,,,6526.41,
12554010,10:26:30,10:26:30,1154,30,,,,6912.46,0
12554010,10:27:30,10:27:30,1155,31,,,,7178.05,0
12554010,10:28:07,10:28:07,1156,32,,,,7307.46,0
12554010,10:28:43,10:28:43,1157,33,,,,7456.63,0
12554010,10:29:49,10:29:49,1159,34,,,,7720.02,0
12554010,10:30:49,10:30:49,1160,35,,,,8007.95,0
12554010,10:33:29,10:33:29,3600,36,,,,8557.53,0
12554010,10:34:00,10:34:00,3601,37,,,,8679.97,
12554010,10:34:44,10:34:44,5398,38,,,,8847.23,0
12554010,10:35:42,10:35:42,5399,39,,,,9028.01,0
12554010,10:36:36,10:36:36,5400,40,,,,9222.05,0
12554010,10:37:24,10:37:24,5401,41,,,,9423.06,0
12554010,10:38:56,10:38:56,5402,42,,,,9738.2,0
12554010,10:39:50,10:39:50,5404,43,,,,9925.77,0
12554010,10:40:32,10:40:32,5405,44,,,,10069.59,0
12554010,10:41:19,10:41:19,5406,45,,,,10252.43,0
12554010,10:42:01,10:42:01,5407,46,,,,10428.07,0
12554010,10:43:01,10:43:01,5409,47,,,,10666.84,0
12554010,10:44:05,10:44:05,5410,48,,,,10918.26,0
12554010,10:44:56,10:44:56,5411,49,,,,11079.68,0
12554010,10:46:16,10:46:16,4474,50,,,,11370.75,0
12554010,10:47:10,10:47:10,4475,51,,,,11553.98,0
12554010,10:48:01,10:48:01,3597,52,,,,11765.96,0
12554010,10:49:21,10:49:21,3598,53,,,,12107.67,0
12554010,10:51:00,10:51:00,10016,54,,1,,12412.23,
12554100,10:00:00,10:00:00,9946,1,,,1,0,
12554100,10:02:00,10:02:00,10173,2,,,,526.98,0
12554100,10:03:56,10:03:56,10023,3,,,,1030.44,0
12554100,10:05:00,10:05:00,10024,4,,,,1265.23,
12554100,10:06:13,10:06:13,5421,5,,,,1706.09,0
12554100,10:06:45,10:06:45,5422,6,,,,1934.92,0
12554100,10:07:59,10:07:59,5423,7,,,,2280.29,0
12554100,10:08:33,10:08:33,5424,8,,,,2451.11,0
12554100,10:09:08,10:09:08,10746,9,,,,2609.27,0
12554100,10:09:57,10:09:57,2289,10,,,,2829.73,0
12554100,10:10:19,10:10:19,5390,11,,,,2955.53,0
12554100,10:10:43,10:10:43,5391,12,,,,3081.46,0
12554100,10:11:37,10:11:37,5392,13,,,,3298.52,0
12554100,10:12:15,10:12:15,5393,14,,,,3506.4,0
12554100,10:13:09,10:13:09,5394,15,,,,3790.57,0
12554100,10:13:35,10:13:35,5395,16,,,,3945.64,0
12554100,10:13:57,10:13:57,5396,17,,,,4050.78,0
12554100,10:14:29,10:14:29,5397,18,,,,4223.81,0
12554100,10:15:00,10:15:00,6542,19,,,,4405.18,
12554100,10:15:52,10:15:52,2298,20,,,,4611.76,0
12554100,10:16:55,10:16:55,2299,21,,,,4802.85,0
12554100,10:17:35,10:17:35,2300,22,,,,4945.22,0
12554100,10:18:18,10:18:18,4425,23,,,,5118.14,0
12554100,10:18:50,10:18:50,4426,24,,,,5236.16,0
12554100,10:20:07,10:20:07,4427,25,,,,5495.02,0
12554100,10:20:51,10:20:51,4428,26,,,,5657.4,0
12554100,10:22:09,10:22:09,4429,27,,,,5916.91,0
12554100,10:23:32,10:23:32,1153,28,,,,6225.23,0
12554100,10:25:00,10:25:00,9869,29,,,,6526.41,
12554100,10:26:30,10:26:30,1154,30,,,,6912.46,0
12554100,10:27:30,10:27:30,1155,31,,,,7178.05,0
12554100,10:28:07,10:28:07,1156,32,,,,7307.46,0
12554100,10:28:43,10:28:43,1157,33,,,,7456.63,0
12554100,10:29:49,10:29:49,1159,34,,,,7720.02,0
12554100,10:30:49,10:30:49,1160,35,,,,8007.95,0
12554100,10:33:29,10:33:29,3600,36,,,,8557.53,0
12554100,10:34:00,10:34:00,3601,37,,,,8679.97,
12554100,10:34:44,10:34:44,5398,38,,,,8847.23,0
12554100,10:35:42,10:35:42,5399,39,,,,9028.01,0
12554100,10:36:36,10:36:36,5400,40,,,,9222.05,0
12554100,10:37:24,10:37:24,5401,41,,,,9423.06,0
12554100,10:38:56,10:38:56,5402,42,,,,9738.2,0
12554100,10:39:50,10:39:50,5404,43,,,,9925.77,0
12554100,10:40:32,10:40:32,5405,44,,,,10069.59,0
12554100,10:41:19,10:41:19,5406,45,,,,10252.43,0
12554100,10:42:01,10:42:01,5407,46,,,,10428.07,0
12554100,10:43:01,10:43:01,5409,47,,,,10666.84,0
12554100,10:44:05,10:44:05,5410,48,,,,10918.26,0
12554100,10:44:56,10:44:56,5411,49,,,,11079.68,0
12554100,10:46:16,10:46:16,4474,50,,,,11370.75,0
12554100,10:47:10,10:47:10,4475,51,,,,11553.98,0
12554100,10:48:01,10:48:01,3597,52,,,,11765.96,0
12554100,10:49:21,10:49:21,3598,53,,,,12107.67,0
12554100,10:51:00,10:51:00,10016,54,,1,,12412.23,
12554110,10:00:00,10:00:00,9946,1,,,1,0,
12554110,10:02:00,10:02:00,10173,2,,,,526.98,0
12554110,10:03:56,10:03:56,10023,3,,,,1030.44,0
12554110,10:05:00,10:05:00,10024,4,,,,1265.23,
12554110,10:06:13,10:06:13,5421,5,,,,1706.09,0
12554110,10:06:45,10:06:45,5422,6,,,,1934.92,0
12554110,10:07:59,10:07:59,5423,7,,,,2280.29,0
12554110,10:08:33,10:08:33,5424,8,,,,2451.11,0
12554110,10:09:08,10:09:08,10746,9,,,,2609.27,0
12554110,10:09:57,10:09:57,2289,10,,,,2829.73,0
12554110,10:10:19,10:10:19,5390,11,,,,2955.53,0
12554110,10:10:43,10:10:43,5391,12,,,,3081.46,0
12554110,10:11:37,10:11:37,5392,13,,,,3298.52,0
12554110,10:12:15,10:12:15,5393,14,,,,3506.4,0
12554110,10:13:09,10:13:09,5394,15,,,,3790.57,0
12554110,10:13:35,10:13:35,5395,16,,,,3945.64,0
12554110,10:13:57,10:13:57,5396,17,,,,4050.78,0
12554110,10:14:29,10:14:29,5397,18,,,,4223.81,0
12554110,10:15:00,10:15:00,6542,19,,,,4405.18,
12554110,10:15:52,10:15:52,2298,20,,,,4611.76,0
12554110,10:16:55,10:16:55,2299,21,,,,4802.85,0
12554110,10:17:35,10:17:35,2300,22,,,,4945.22,0
12554110,10:18:18,10:18:18,4425,23,,,,5118.14,0
12554110,10:18:50,10:18:50,4426,24,,,,5236.16,0
12554110,10:20:07,10:20:07,4427,25,,,,5495.02,0
12554110,10:20:51,10:20:51,4428,26,,,,5657.4,0
12554110,10:22:09,10:22:09,4429,27,,,,5916.91,0
12554110,10:23:32,10:23:32,1153,28,,,,6225.23,0
12554110,10:25:00,10:25:00,9869,29,,,,6526.41,
12554110,10:26:30,10:26:30,1154,30,,,,6912.46,0
12554110,10:27:30,10:27:30,1155,31,,,,7178.05,0
12554110,10:28:07,10:28:07,1156,32,,,,7307.46,0
12554110,10:28:43,10:28:43,1157,33,,,,7456.63,0
12554110,10:29:49,10:29:49,1159,34,,,,7720.02,0
12554110,10:30:49,10:30:49,1160,35,,,,8007.95,0
12554110,10:33:29,10:33:29,3600,36,,,,8557.53,0
12554110,10:34:00,10:34:00,3601,37,,,,8679.97,
12554110,10:34:44,10:34:44,5398,38,,,,8847.23,0
12554110,10:35:42,10:35:42,5399,39,,,,9028.01,0
12554110,10:36:36,10:36:36,5400,40,,,,9222.05,0
12554110,10:37:24,10:37:24,5401,41,,,,9423.06,0
12554110,10:38:56,10:38:56,5402,42,,,,9738.2,0
12554110,10:39:50,10:39:50,5404,43,,,,9925.77,0
12554110,10:40:32,10:40:32,5405,44,,,,10069.59,0
12554110,10:41:19,10:41:19,5406,45,,,,10252.43,0
12554110,10:42:01,10:42:01,5407,46,,,,10428.07,0
12554110,10:43:01,10:43:01,5409,47,,,,10666.84,0
12554110,10:44:05,10:44:05,5410,48,,,,10918.26,0
12554110,10:44:56,10:44:56,5411,49,,,,11079.68,0
12554110,10:46:16,10:46:16,4474,50,,,,11370.75,0
12554110,10:47:10,10:47:10,4475,51,,,,11553.98,0
12554110,10:48:01,10:48:01,3597,52,,,,11765.96,0
12554110,10:49:21,10:49:21,3598,53,,,,12107.67,0
12554110,10:51:00,10:51:00,10016,54,,1,,12412.23,
13539070,12:30:00,12:30:00,9946,1,,,1,0,
13539070,12:32:00,12:32:00,10173,2,,,,526.98,0
13539070,12:33:56,12:33:56,10023,3,,,,1030.44,0
13539070,12:35:00,12:35:00,10024,4,,,,1265.23,
13539070,12:36:20,12:36:20,5421,5,,,,1706.09,0
13539070,12:36:56,12:36:56,5422,6,,,,1934.92,0
13539070,12:38:17,12:38:17,5423,7,,,,2280.29,0
13539070,12:38:55,12:38:55,5424,8,,,,2451.11,0
13539070,12:39:33,12:39:33,10746,9,,,,2609.27,0
13539070,12:40:27,12:40:27,2289,10,,,,2829.73,0
13539070,12:40:51,12:40:51,5390,11,,,,2955.53,0
13539070,12:41:17,12:41:17,5391,12,,,,3081.46,0
13539070,12:42:16,12:42:16,5392,13,,,,3298.52,0
13539070,12:42:59,12:42:59,5393,14,,,,3506.4,0
13539070,12:43:58,12:43:58,5394,15,,,,3790.57,0
13539070,12:44:27,12:44:27,5395,16,,,,3945.64,0
13539070,12:44:51,12:44:51,5396,17,,,,4050.78,0
13539070,12:45:26,12:45:26,5397,18,,,,4223.81,0
13539070,12:46:00,12:46:00,6542,19,,,,4405.18,
13539070,12:46:58,12:46:58,2298,20,,,,4611.76,0
13539070,12:48:06,12:48:06,2299,21,,,,4802.85,0
13539070,12:48:50,12:48:50,2300,22,,,,4945.22,0
13539070,12:49:38,12:49:38,4425,23,,,,5118.14,0
13539070,12:50:13,12:50:13,4426,24,,,,5236.16,0
13539070,12:51:38,12:51:38,4427,25,,,,5495.02,0
13539070,12:52:26,12:52:26,4428,26,,,,5657.4,0
13539070,12:53:51,12:53:51,4429,27,,,,5916.91,0
13539070,12:55:24,12:55:24,1153,28,,,,6225.23,0
13539070,12:57:00,12:57:00,9869,29,,,,6526.41,
13539070,12:58:40,12:58:40,1154,30,,,,6912.46,0
13539070,12:59:47,12:59:47,1155,31,,,,7178.05,0
13539070,13:00:27,13:00:27,1156,32,,,,7307.46,0
13539070,13:01:08,13:01:08,1157,33,,,,7456.63,0
13539070,13:02:21,13:02:21,1159,34,,,,7720.02,0
13539070,13:03:28,13:03:28,1160,35,,,,8007.95,0
13539070,13:06:26,13:06:26,3600,36,,,,8557.53,0
13539070,13:07:00,13:07:00,3601,37,,,,8679.97,
13539070,13:07:47,13:07:47,5398,38,,,,8847.23,0
13539070,13:08:48,13:08:48,5399,39,,,,9028.01,0
13539070,13:09:45,13:09:45,5400,40,,,,9222.05,0
13539070,13:10:36,13:10:36,5401,41,,,,9423.06,0
13539070,13:12:13,13:12:13,5402,42,,,,9738.2,0
13539070,13:13:11,13:13:11,5404,43,,,,9925.77,0
13539070,13:13:55,13:13:55,5405,44,,,,10069.59,0
13539070,13:14:45,13:14:45,5406,45,,,,10252.43,0
13539070,13:15:29,13:15:29,5407,46,,,,10428.07,0
13539070,13:16:33,13:16:33,5409,47,,,,10666.84,0
13539070,13:17:41,13:17:41,5410,48,,,,10918.26,0
13539070,13:18:35,13:18:35,5411,49,,,,11079.68,0
13539070,13:19:59,13:19:59,4474,50,,,,11370.75,0
13539070,13:20:57,13:20:57,4475,51,,,,11553.98,0
13539070,13:21:51,13:21:51,3597,52,,,,11765.96,0
13539070,13:23:15,13:23:15,3598,53,,,,12107.67,0
13539070,13:25:00,13:25:00,10016,54,,1,,12412.23,
13539090,12:30:00,12:30:00,9946,1,,,1,0,
13539090,12:32:00,12:32:00,10173,2,,,,526.98,0
13539090,12:33:56,12:33:56,10023,3,,,,1030.44,0
13539090,12:35:00,12:35:00,10024,4,,,,1265.23,
13539090,12:36:20,12:36:20,5421,5,,,,1706.09,0
13539090,12:36:56,12:36:56,5422,6,,,,1934.92,0
13539090,12:38:17,12:38:17,5423,7,,,,2280.29,0
13539090,12:38:55,12:38:55,5424,8,,,,2451.11,0
13539090,12:39:33,12:39:33,10746,9,,,,2609.27,0
13539090,12:40:27,12:40:27,2289,10,,,,2829.73,0
13539090,12:40:51,12:40:51,5390,11,,,,2955.53,0
13539090,12:41:17,12:41:17,5391,12,,,,3081.46,0
13539090,12:42:16,12:42:16,5392,13,,,,3298.52,0
13539090,12:42:59,12:42:59,5393,14,,,,3506.4,0
13539090,12:43:58,12:43:58,5394,15,,,,3790.57,0
13539090,12:44:27,12:44:27,5395,16,,,,3945.64,0
13539090,12:44:51,12:44:51,5396,17,,,,4050.78,0
13539090,12:45:26,12:45:26,5397,18,,,,4223.81,0
13539090,12:46:00,12:46:00,6542,19,,,,4405.18,
13539090,12:46:58,12:46:58,2298,20,,,,4611.76,0
13539090,12:48:06,12:48:06,2299,21,,,,4802.85,0
13539090,12:48:50,12:48:50,2300,22,,,,4945.22,0
13539090,12:49:38,12:49:38,4425,23,,,,5118.14,0
13539090,12:50:13,12:50:13,4426,24,,,,5236.16,0
13539090,12:51:38,12:51:38,4427,25,,,,5495.02,0
13539090,12:52:26,12:52:26,4428,26,,,,5657.4,0
13539090,12:53:51,12:53:51,4429,27,,,,5916.91,0
13539090,12:55:24,12:55:24,1153,28,,,,6225.23,0
13539090,12:57:00,12:57:00,9869,29,,,,6526.41,
13539090,12:58:40,12:58:40,1154,30,,,,6912.46,0
13539090,12:59:47,12:59:47,1155,31,,,,7178.05,0
13539090,13:00:27,13:00:27,1156,32,,,,7307.46,0
13539090,13:01:08,13:01:08,1157,33,,,,7456.63,0
13539090,13:02:21,13:02:21,1159,34,,,,7720.02,0
13539090,13:03:28,13:03:28,1160,35,,,,8007.95,0
13539090,13:06:26,13:06:26,3600,36,,,,8557.53,0
13539090,13:07:00,13:07:00,3601,37,,,,8679.97,
13539090,13:07:47,13:07:47,5398,38,,,,8847.23,0
13539090,13:08:48,13:08:48,5399,39,,,,9028.01,0
13539090,13:09:45,13:09:45,5400,40,,,,9222.05,0
13539090,13:10:36,13:10:36,5401,41,,,,9423.06,0
13539090,13:12:13,13:12:13,5402,42,,,,9738.2,0
13539090,13:13:11,13:13:11,5404,43,,,,9925.77,0
13539090,13:13:55,13:13:55,5405,44,,,,10069.59,0
13539090,13:14:45,13:14:45,5406,45,,,,10252.43,0
13539090,13:15:29,13:15:29,5407,46,,,,10428.07,0
13539090,13:16:33,13:16:33,5409,47,,,,10666.84,0
13539090,13:17:41,13:17:41,5410,48,,,,10918.26,0
13539090,13:18:35,13:18:35,5411,49,,,,11079.68,0
13539090,13:19:59,13:19:59,4474,50,,,,11370.75,0
13539090,13:20:57,13:20:57,4475,51,,,,11553.98,0
13539090,13:21:51,13:21:51,3597,52,,,,11765.96,0
13539090,13:23:15,13:23:15,3598,53,,,,12107.67,0
13539090,13:25:00,13:25:00,10016,54,,1,,12412.23,
13731010,13:27:00,13:27:00,9946,1,,,1,0,
13731010,13:29:00,13:29:00,10173,2,,,,526.98,0
13731010,13:30:56,13:30:56,10023,3,,,,1030.44,0
13731010,13:32:00,13:32:00,10024,4,,,,1265.23,
13731010,13:33:20,13:33:20,5421,5,,,,1706.09,0
13731010,13:33:56,13:33:56,5422,6,,,,1934.92,0
13731010,13:35:17,13:35:17,5423,7,,,,2280.29,0
13731010,13:35:55,13:35:55,5424,8,,,,2451.11,0
13731010,13:36:33,13:36:33,10746,9,,,,2609.27,0
13731010,13:37:27,13:37:27,2289,10,,,,2829.73,0
13731010,13:37:51,13:37:51,5390,11,,,,2955.53,0
13731010,13:38:17,13:38:17,5391,12,,,,3081.46,0
13731010,13:39:16,13:39:16,5392,13,,,,3298.52,0
13731010,13:39:59,13:39:59,5393,14,,,,3506.4,0
13731010,13:40:58,13:40:58,5394,15,,,,3790.57,0
13731010,13:41:27,13:41:27,5395,16,,,,3945.64,0
13731010,13:41:51,13:41:51,5396,17,,,,4050.78,0
13731010,13:42:26,13:42:26,5397,18,,,,4223.81,0
13731010,13:43:00,13:43:00,6542,19,,,,4405.18,
13731010,13:43:58,13:43:58,2298,20,,,,4611.76,0
13731010,13:45:06,13:45:06,2299,21,,,,4802.85,0
13731010,13:45:50,13:45:50,2300,22,,,,4945.22,0
13731010,13:46:38,13:46:38,4425,23,,,,5118.14,0
13731010,13:47:13,13:47:13,4426,24,,,,5236.16,0
13731010,13:48:38,13:48:38,4427,25,,,,5495.02,0
13731010,13:49:26,13:49:26,4428,26,,,,5657.4,0
13731010,13:50:51,13:50:51,4429,27,,,,5916.91,0
13731010,13:52:24,13:52:24,1153,28,,,,6225.23,0
13731010,13:54:00,13:54:00,9869,29,,,,6526.41,
13731010,13:55:40,13:55:40,1154,30,,,,6912.46,0
13731010,13:56:47,13:56:47,1155,31,,,,7178.05,0
13731010,13:57:27,13:57:27,1156,32,,,,7307.46,0
13731010,13:58:08,13:58:08,1157,33,,,,7456.63,0
13731010,13:59:21,13:59:21,1159,34,,,,7720.02,0
13731010,14:00:28,14:00:28,1160,35,,,,8007.95,0
13731010,14:03:26,14:03:26,3600,36,,,,8557.53,0
13731010,14:04:00,14:04:00,3601,37,,,,8679.97,
13731010,14:04:47,14:04:47,5398,38,,,,8847.23,0
13731010,14:05:48,14:05:48,5399,39,,,,9028.01,0
13731010,14:06:45,14:06:45,5400,40,,,,9222.05,0
13731010,14:07:36,14:07:36,5401,41,,,,9423.06,0
13731010,14:09:13,14:09:13,5402,42,,,,9738.2,0
13731010,14:10:11,14:10:11,5404,43,,,,9925.77,0
13731010,14:10:55,14:10:55,5405,44,,,,10069.59,0
13731010,14:11:45,14:11:45,5406,45,,,,10252.43,0
13731010,14:12:29,14:12:29,5407,46,,,,10428.07,0
13731010,14:13:33,14:13:33,5409,47,,,,10666.84,0
13731010,14:14:41,14:14:41,5410,48,,,,10918.26,0
13731010,14:15:35,14:15:35,5411,49,,,,11079.68,0
13731010,14:16:59,14:16:59,4474,50,,,,11370.75,0
13731010,14:17:57,14:17:57,4475,51,,,,11553.98,0
13731010,14:18:51,14:18:51,3597,52,,,,11765.96,0
13731010,14:20:15,14:20:15,3598,53,,,,12107.67,0
13731010,14:22:00,14:22:00,10016,54,,1,,12412.23,
13731100,13:27:00,13:27:00,9946,1,,,1,0,
13731100,13:29:00,13:29:00,10173,2,,,,526.98,0
13731100,13:30:56,13:30:56,10023,3,,,,1030.44,0
13731100,13:32:00,13:32:00,10024,4,,,,1265.23,
13731100,13:33:20,13:33:20,5421,5,,,,1706.09,0
13731100,13:33:56,13:33:56,5422,6,,,,1934.92,0
13731100,13:35:17,13:35:17,5423,7,,,,2280.29,0
13731100,13:35:55,13:35:55,5424,8,,,,2451.11,0
13731100,13:36:33,13:36:33,10746,9,,,,2609.27,0
13731100,13:37:27,13:37:27,2289,10,,,,2829.73,0
13731100,13:37:51,13:37:51,5390,11,,,,2955.53,0
13731100,13:38:17,13:38:17,5391,12,,,,3081.46,0
13731100,13:39:16,13:39:16,5392,13,,,,3298.52,0
13731100,13:39:59,13:39:59,5393,14,,,,3506.4,0
13731100,13:40:58,13:40:58,5394,15,,,,3790.57,0
13731100,13:41:27,13:41:27,5395,16,,,,3945.64,0
13731100,13:41:51,13:41:51,5396,17,,,,4050.78,0
13731100,13:42:26,13:42:26,5397,18,,,,4223.81,0
13731100,13:43:00,13:43:00,6542,19,,,,4405.18,
13731100,13:43:58,13:43:58,2298,20,,,,4611.76,0
13731100,13:45:06,13:45:06,2299,21,,,,4802.85,0
13731100,13:45:50,13:45:50,2300,22,,,,4945.22,0
13731100,13:46:38,13:46:38,4425,23,,,,5118.14,0
13731100,13:47:13,13:47:13,4426,24,,,,5236.16,0
13731100,13:48:38,13:48:38,4427,25,,,,5495.02,0
13731100,13:49:26,13:49:26,4428,26,,,,5657.4,0
13731100,13:50:51,13:50:51,4429,27,,,,5916.91,0
13731100,13:52:24,13:52:24,1153,28,,,,6225.23,0
13731100,13:54:00,13:54:00,9869,29,,,,6526.41,
13731100,13:55:40,13:55:40,1154,30,,,,6912.46,0
13731100,13:56:47,13:56:47,1155,31,,,,7178.05,0
13731100,13:57:27,13:57:27,1156,32,,,,7307.46,0
13731100,13:58:08,13:58:08,1157,33,,,,7456.63,0
13731100,13:59:21,13:59:21,1159,34,,,,7720.02,0
13731100,14:00:28,14:00:28,1160,35,,,,8007.95,0
13731100,14:03:26,14:03:26,3600,36,,,,8557.53,0
13731100,14:04:00,14:04:00,3601,37,,,,8679.97,
13731100,14:04:47,14:04:47,5398,38,,,,8847.23,0
13731100,14:05:48,14:05:48,5399,39,,,,9028.01,0
13731100,14:06:45,14:06:45,5400,40,,,,9222.05,0
13731100,14:07:36,14:07:36,5401,41,,,,9423.06,0
13731100,14:09:13,14:09:13,5402,42,,,,9738.2,0
13731100,14:10:11,14:10:11,5404,43,,,,9925.77,0
13731100,14:10:55,14:10:55,5405,44,,,,10069.59,0
13731100,14:11:45,14:11:45,5406,45,,,,10252.43,0
13731100,14:12:29,14:12:29,5407,46,,,,10428.07,0
13731100,14:13:33,14:13:33,5409,47,,,,10666.84,0
13731100,14:14:41,14:14:41,5410,48,,,,10918.26,0
13731100,14:15:35,14:15:35,5411,49,,,,11079.68,0
13731100,14:16:59,14:16:59,4474,50,,,,11370.75,0
13731100,14:17:57,14:17:57,4475,51,,,,11553.98,0
13731100,14:18:51,14:18:51,3597,52,,,,11765.96,0
13731100,14:20:15,14:20:15,3598,53,,,,12107.67,0
13731100,14:22:00,14:22:00,10016,54,,1,,12412.23,
13731110,13:27:00,13:27:00,9946,1,,,1,0,
13731110,13:29:00,13:29:00,10173,2,,,,526.98,0
13731110,13:30:56,13:30:56,10023,3,,,,1030.44,0
13731110,13:32:00,13:32:00,10024,4,,,,1265.23,
13731110,13:33:20,13:33:20,5421,5,,,,1706.09,0
13731110,13:33:56,13:33:56,5422,6,,,,1934.92,0
13731110,13:35:17,13:35:17,5423,7,,,,2280.29,0
13731110,13:35:55,13:35:55,5424,8,,,,2451.11,0
13731110,13:36:33,13:36:33,10746,9,,,,2609.27,0
13731110,13:37:27,13:37:27,2289,10,,,,2829.73,0
13731110,13:37:51,13:37:51,5390,11,,,,2955.53,0
13731110,13:38:17,13:38:17,5391,12,,,,3081.46,0
13731110,13:39:16,13:39:16,5392,13,,,,3298.52,0
13731110,13:39:59,13:39:59,5393,14,,,,3506.4,0
13731110,13:40:58,13:40:58,5394,15,,,,3790.57,0
13731110,13:41:27,13:41:27,5395,16,,,,3945.64,0
13731110,13:41:51,13:41:51,5396,17,,,,4050.78,0
13731110,13:42:26,13:42:26,5397,18,,,,4223.81,0
13731110,13:43:00,13:43:00,6542,19,,,,4405.18,
13731110,13:43:58,13:43:58,2298,20,,,,4611.76,0
13731110,13:45:06,13:45:06,2299,21,,,,4802.85,0
13731110,13:45:50,13:45:50,2300,22,,,,4945.22,0
13731110,13:46:38,13:46:38,4425,23,,,,5118.14,0
13731110,13:47:13,13:47:13,4426,24,,,,5236.16,0
13731110,13:48:38,13:48:38,4427,25,,,,5495.02,0
13731110,13:49:26,13:49:26,4428,26,,,,5657.4,0
13731110,13:50:51,13:50:51,4429,27,,,,5916.91,0
13731110,13:52:24,13:52:24,1153,28,,,,6225.23,0
13731110,13:54:00,13:54:00,9869,29,,,,6526.41,
13731110,13:55:40,13:55:40,1154,30,,,,6912.46,0
13731110,13:56:47,13:56:47,1155,31,,,,7178.05,0
13731110,13:57:27,13:57:27,1156,32,,,,7307.46,0
13731110,13:58:08,13:58:08,1157,33,,,,7456.63,0
13731110,13:59:21,13:59:21,1159,34,,,,7720.02,0
13731110,14:00:28,14:00:28,1160,35,,,,8007.95,0
13731110,14:03:26,14:03:26,3600,36,,,,8557.53,0
13731110,14:04:00,14:04:00,3601,37,,,,8679.97,
13731110,14:04:47,14:04:47,5398,38,,,,8847.23,0
13731110,14:05:48,14:05:48,5399,39,,,,9028.01,0
13731110,14:06:45,14:06:45,5400,40,,,,9222.05,0
13731110,14:07:36,14:07:36,5401,41,,,,9423.06,0
13731110,14:09:13,14:09:13,5402,42,,,,9738.2,0
13731110,14:10:11,14:10:11,5404,43,,,,9925.77,0
13731110,14:10:55,14:10:55,5405,44,,,,10069.59,0
13731110,14:11:45,14:11:45,5406,45,,,,10252.43,0
13731110,14:12:29,14:12:29,5407,46,,,,10428.07,0
13731110,14:13:33,14:13:33,5409,47,,,,10666.84,0
13731110,14:14:41,14:14:41,5410,48,,,,10918.26,0
13731110,14:15:35,14:15:35,5411,49,,,,11079.68,0
13731110,14:16:59,14:16:59,4474,50,,,,11370.75,0
13731110,14:17:57,14:17:57,4475,51,,,,11553.98,0
13731110,14:18:51,14:18:51,3597,52,,,,11765.96,0
13731110,14:20:15,14:20:15,3598,53,,,,12107.67,0
13731110,14:22:00,14:22:00,10016,54,,1,,12412.23,
13756010,08:30:00,08:30:00,9946,1,,,1,0,
13756010,08:32:00,08:32:00,10173,2,,,,526.98,0
13756010,08:33:56,08:33:56,10023,3,,,,1030.44,0
13756010,08:35:00,08:35:00,10024,4,,,,1265.23,
13756010,08:36:06,08:36:06,5421,5,,,,1706.09,0
13756010,08:36:35,08:36:35,5422,6,,,,1934.92,0
13756010,08:37:41,08:37:41,5423,7,,,,2280.29,0
13756010,08:38:12,08:38:12,5424,8,,,,2451.11,0
13756010,08:38:43,08:38:43,10746,9,,,,2609.27,0
13756010,08:39:28,08:39:28,2289,10,,,,2829.73,0
13756010,08:39:47,08:39:47,5390,11,,,,2955.53,0
13756010,08:40:08,08:40:08,5391,12,,,,3081.46,0
13756010,08:40:57,08:40:57,5392,13,,,,3298.52,0
13756010,08:41:32,08:41:32,5393,14,,,,3506.4,0
13756010,08:42:20,08:42:20,5394,15,,,,3790.57,0
13756010,08:42:44,08:42:44,5395,16,,,,3945.64,0
13756010,08:43:03,08:43:03,5396,17,,,,4050.78,0
13756010,08:43:32,08:43:32,5397,18,,,,4223.81,0
13756010,08:44:00,08:44:00,6542,19,,,,4405.18,
13756010,08:44:47,08:44:47,2298,20,,,,4611.76,0
13756010,08:45:43,08:45:43,2299,21,,,,4802.85,0
13756010,08:46:19,08:46:19,2300,22,,,,4945.22,0
13756010,08:46:59,08:46:59,4425,23,,,,5118.14,0
13756010,08:47:27,08:47:27,4426,24,,,,5236.16,0
13756010,08:48:36,08:48:36,4427,25,,,,5495.02,0
13756010,08:49:16,08:49:16,4428,26,,,,5657.4,0
13756010,08:50:26,08:50:26,4429,27,,,,5916.91,0
13756010,08:51:41,08:51:41,1153,28,,,,6225.23,0
13756010,08:53:00,08:53:00,9869,29,,,,6526.41,
13756010,08:54:20,08:54:20,1154,30,,,,6912.46,0
13756010,08:55:14,08:55:14,1155,31,,,,7178.05,0
13756010,08:55:46,08:55:46,1156,32,,,,7307.46,0
13756010,08:56:18,08:56:18,1157,33,,,,7456.63,0
13756010,08:57:17,08:57:17,1159,34,,,,7720.02,0
13756010,08:58:11,08:58:11,1160,35,,,,8007.95,0
13756010,09:00:33,09:00:33,3600,36,,,,8557.53,0
13756010,09:01:00,09:01:00,3601,37,,,,8679.97,
13756010,09:01:39,09:01:39,5398,38,,,,8847.23,0
13756010,09:02:30,09:02:30,5399,39,,,,9028.01,0
13756010,09:03:17,09:03:17,5400,40,,,,9222.05,0
13756010,09:04:00,09:04:00,5401,41,,,,9423.06,0
13756010,09:05:21,09:05:21,5402,42,,,,9738.2,0
13756010,09:06:09,09:06:09,5404,43,,,,9925.77,0
13756010,09:06:45,09:06:45,5405,44,,,,10069.59,0
13756010,09:07:28,09:07:28,5406,45,,,,10252.43,0
13756010,09:08:04,09:08:04,5407,46,,,,10428.07,0
13756010,09:08:58,09:08:58,5409,47,,,,10666.84,0
13756010,09:09:54,09:09:54,5410,48,,,,10918.26,0
13756010,09:10:39,09:10:39,5411,49,,,,11079.68,0
13756010,09:11:49,09:11:49,4474,50,,,,11370.75,0
13756010,09:12:37,09:12:37,4475,51,,,,11553.98,0
13756010,09:13:22,09:13:22,3597,52,,,,11765.96,0
13756010,09:14:32,09:14:32,3598,53,,,,12107.67,0
13756010,09:16:00,09:16:00,10016,54,,1,,12412.23,
13756100,08:30:00,08:30:00,9946,1,,,1,0,
13756100,08:32:00,08:32:00,10173,2,,,,526.98,0
13756100,08:33:56,08:33:56,10023,3,,,,1030.44,0
13756100,08:35:00,08:35:00,10024,4,,,,1265.23,
13756100,08:36:06,08:36:06,5421,5,,,,1706.09,0
13756100,08:36:35,08:36:35,5422,6,,,,1934.92,0
13756100,08:37:41,08:37:41,5423,7,,,,2280.29,0
13756100,08:38:12,08:38:12,5424,8,,,,2451.11,0
13756100,08:38:43,08:38:43,10746,9,,,,2609.27,0
13756100,08:39:28,08:39:28,2289,10,,,,2829.73,0
13756100,08:39:47,08:39:47,5390,11,,,,2955.53,0
13756100,08:40:08,08:40:08,5391,12,,,,3081.46,0
13756100,08:40:57,08:40:57,5392,13,,,,3298.52,0
13756100,08:41:32,08:41:32,5393,14,,,,3506.4,0
13756100,08:42:20,08:42:20,5394,15,,,,3790.57,0
13756100,08:42:44,08:42:44,5395,16,,,,3945.64,0
13756100,08:43:03,08:43:03,5396,17,,,,4050.78,0
13756100,08:43:32,08:43:32,5397,18,,,,4223.81,0
13756100,08:44:00,08:44:00,6542,19,,,,4405.18,
13756100,08:44:47,08:44:47,2298,20,,,,4611.76,0
13756100,08:45:43,08:45:43,2299,21,,,,4802.85,0
13756100,08:46:19,08:46:19,2300,22,,,,4945.22,0
13756100,08:46:59,08:46:59,4425,23,,,,5118.14,0
13756100,08:47:27,08:47:27,4426,24,,,,5236.16,0
13756100,08:48:36,08:48:36,4427,25,,,,5495.02,0
13756100,08:49:16,08:49:16,4428,26,,,,5657.4,0
13756100,08:50:26,08:50:26,4429,27,,,,5916.91,0
13756100,08:51:41,08:51:41,1153,28,,,,6225.23,0
13756100,08:53:00,08:53:00,9869,29,,,,6526.41,
13756100,08:54:20,08:54:20,1154,30,,,,6912.46,0
13756100,08:55:14,08:55:14,1155,31,,,,7178.05,0
13756100,08:55:46,08:55:46,1156,32,,,,7307.46,0
13756100,08:56:18,08:56:18,1157,33,,,,7456.63,0
13756100,08:57:17,08:57:17,1159,34,,,,7720.02,0
13756100,08:58:11,08:58:11,1160,35,,,,8007.95,0
13756100,09:00:33,09:00:33,3600,36,,,,8557.53,0
13756100,09:01:00,09:01:00,3601,37,,,,8679.97,
13756100,09:01:39,09:01:39,5398,38,,,,8847.23,0
13756100,09:02:30,09:02:30,5399,39,,,,9028.01,0
13756100,09:03:17,09:03:17,5400,40,,,,9222.05,0
13756100,09:04:00,09:04:00,5401,41,,,,9423.06,0
13756100,09:05:21,09:05:21,5402,42,,,,9738.2,0
13756100,09:06:09,09:06:09,5404,43,,,,9925.77,0
13756100,09:06:45,09:06:45,5405,44,,,,10069.59,0
13756100,09:07:28,09:07:28,5406,45,,,,10252.43,0
13756100,09:08:04,09:08:04,5407,46,,,,10428.07,0
13756100,09:08:58,09:08:58,5409,47,,,,10666.84,0
13756100,09:09:54,09:09:54,5410,48,,,,10918.26,0
13756100,09:10:39,09:10:39,5411,49,,,,11079.68,0
13756100,09:11:49,09:11:49,4474,50,,,,11370.75,0
13756100,09:12:37,09:12:37,4475,51,,,,11553.98,0
13756100,09:13:22,09:13:22,3597,52,,,,11765.96,0
13756100,09:14:32,09:14:32,3598,53,,,,12107.67,0
13756100,09:16:00,09:16:00,10016,54,,1,,12412.23,
13756110,08:30:00,08:30:00,9946,1,,,1,0,
13756110,08:32:00,08:32:00,10173,2,,,,526.98,0
13756110,08:33:56,08:33:56,10023,3,,,,1030.44,0
13756110,08:35:00,08:35:00,10024,4,,,,1265.23,
13756110,08:36:06,08:36:06,5421,5,,,,1706.09,0
13756110,08:36:35,08:36:35,5422,6,,,,1934.92,0
13756110,08:37:41,08:37:41,5423,7,,,,2280.29,0
13756110,08:38:12,08:38:12,5424,8,,,,2451.11,0
13756110,08:38:43,08:38:43,10746,9,,,,2609.27,0
13756110,08:39:28,08:39:28,2289,10,,,,2829.73,0
13756110,08:39:47,08:39:47,5390,11,,,,2955.53,0
13756110,08:40:08,08:40:08,5391,12,,,,3081.46,0
13756110,08:40:57,08:40:57,5392,13,,,,3298.52,0
13756110,08:41:32,08:41:32,5393,14,,,,3506.4,0
13756110,08:42:20,08:42:20,5394,15,,,,3790.57,0
13756110,08:42:44,08:42:44,5395,16,,,,3945.64,0
13756110,08:43:03,08:43:03,5396,17,,,,4050.78,0
13756110,08:43:32,08:43:32,5397,18,,,,4223.81,0
13756110,08:44:00,08:44:00,6542,19,,,,4405.18,
13756110,08:44:47,08:44:47,2298,20,,,,4611.76,0
13756110,08:45:43,08:45:43,2299,21,,,,4802.85,0
13756110,08:46:19,08:46:19,2300,22,,,,4945.22,0
13756110,08:46:59,08:46:59,4425,23,,,,5118.14,0
13756110,08:47:27,08:47:27,4426,24,,,,5236.16,0
13756110,08:48:36,08:48:36,4427,25,,,,5495.02,0
13756110,08:49:16,08:49:16,4428,26,,,,5657.4,0
13756110,08:50:26,08:50:26,4429,27,,,,5916.91,0
13756110,08:51:41,08:51:41,1153,28,,,,6225.23,0
13756110,08:53:00,08:53:00,9869,29,,,,6526.41,
13756110,08:54:20,08:54:20,1154,30,,,,6912.46,0
13756110,08:55:14,08:55:14,1155,31,,,,7178.05,0
13756110,08:55:46,08:55:46,1156,32,,,,7307.46,0
13756110,08:56:18,08:56:18,1157,33,,,,7456.63,0
13756110,08:57:17,08:57:17,1159,34,,,,7720.02,0
13756110,08:58:11,08:58:11,1160,35,,,,8007.95,0
13756110,09:00:33,09:00:33,3600,36,,,,8557.53,0
13756110,09:01:00,09:01:00,3601,37,,,,8679.97,
13756110,09:01:39,09:01:39,5398,38,,,,8847.23,0
13756110,09:02:30,09:02:30,5399,39,,,,9028.01,0
13756110,09:03:17,09:03:17,5400,40,,,,9222.05,0
13756110,09:04:00,09:04:00,5401,41,,,,9423.06,0
13756110,09:05:21,09:05:21,5402,42,,,,9738.2,0
13756110,09:06:09,09:06:09,5404,43,,,,9925.77,0
13756110,09:06:45,09:06:45,5405,44,,,,10069.59,0
13756110,09:07:28,09:07:28,5406,45,,,,10252.43,0
13756110,09:08:04,09:08:04,5407,46,,,,10428.07,0
13756110,09:08:58,09:08:58,5409,47,,,,10666.84,0
13756110,09:09:54,09:09:54,5410,48,,,,10918.26,0
13756110,09:10:39,09:10:39,5411,49,,,,11079.68,0
13756110,09:11:49,09:11:49,4474,50,,,,11370.75,0
13756110,09:12:37,09:12:37,4475,51,,,,11553.98,0
13756110,09:13:22,09:13:22,3597,52,,,,11765.96,0
13756110,09:14:32,09:14:32,3598,53,,,,12107.67,0
13756110,09:16:00,09:16:00,10016,54,,1,,12412.23,
1411070,15:00:00,15:00:00,9946,1,,,1,0,
1411070,15:02:00,15:02:00,10173,2,,,,526.98,0
1411070,15:03:56,15:03:56,10023,3,,,,1030.44,0
1411070,15:05:00,15:05:00,10024,4,,,,1265.23,
1411070,15:06:20,15:06:20,5421,5,,,,1706.09,0
1411070,15:06:56,15:06:56,5422,6,,,,1934.92,0
1411070,15:08:17,15:08:17,5423,7,,,,2280.29,0
1411070,15:08:55,15:08:55,5424,8,,,,2451.11,0
1411070,15:09:33,15:09:33,10746,9,,,,2609.27,0
1411070,15:10:27,15:10:27,2289,10,,,,2829.73,0
1411070,15:10:51,15:10:51,5390,11,,,,2955.53,0
1411070,15:11:17,15:11:17,5391,12,,,,3081.46,0
1411070,15:12:16,15:12:16,5392,13,,,,3298.52,0
1411070,15:12:59,15:12:59,5393,14,,,,3506.4,0
1411070,15:13:58,15:13:58,5394,15,,,,3790.57,0
1411070,15:14:27,15:14:27,5395,16,,,,3945.64,0
1411070,15:14:51,15:14:51,5396,17,,,,4050.78,0
1411070,15:15:26,15:15:26,5397,18,,,,4223.81,0
1411070,15:16:00,15:16:00,6542,19,,,,4405.18,
1411070,15:16:58,15:16:58,2298,20,,,,4611.76,0
1411070,15:18:06,15:18:06,2299,21,,,,4802.85,0
1411070,15:18:50,15:18:50,2300,22,,,,4945.22,0
1411070,15:19:38,15:19:38,4425,23,,,,5118.14,0
1411070,15:20:13,15:20:13,4426,24,,,,5236.16,0
1411070,15:21:38,15:21:38,4427,25,,,,5495.02,0
1411070,15:22:26,15:22:26,4428,26,,,,5657.4,0
1411070,15:23:51,15:23:51,4429,27,,,,5916.91,0
1411070,15:25:24,15:25:24,1153,28,,,,6225.23,0
1411070,15:27:00,15:27:00,9869,29,,,,6526.41,
1411070,15:28:40,15:28:40,1154,30,,,,6912.46,0
1411070,15:29:47,15:29:47,1155,31,,,,7178.05,0
1411070,15:30:27,15:30:27,1156,32,,,,7307.46,0
1411070,15:31:08,15:31:08,1157,33,,,,7456.63,0
1411070,15:32:21,15:32:21,1159,34,,,,7720.02,0
1411070,15:33:28,15:33:28,1160,35,,,,8007.95,0
1411070,15:36:26,15:36:26,3600,36,,,,8557.53,0
1411070,15:37:00,15:37:00,3601,37,,,,8679.97,
1411070,15:37:47,15:37:47,5398,38,,,,8847.23,0
1411070,15:38:48,15:38:48,5399,39,,,,9028.01,0
1411070,15:39:45,15:39:45,5400,40,,,,9222.05,0
1411070,15:40:36,15:40:36,5401,41,,,,9423.06,0
1411070,15:42:13,15:42:13,5402,42,,,,9738.2,0
1411070,15:43:11,15:43:11,5404,43,,,,9925.77,0
1411070,15:43:55,15:43:55,5405,44,,,,10069.59,0
1411070,15:44:45,15:44:45,5406,45,,,,10252.43,0
1411070,15:45:29,15:45:29,5407,46,,,,10428.07,0
1411070,15:46:33,15:46:33,5409,47,,,,10666.84,0
1411070,15:47:41,15:47:41,5410,48,,,,10918.26,0
1411070,15:48:35,15:48:35,5411,49,,,,11079.68,0
1411070,15:49:59,15:49:59,4474,50,,,,11370.75,0
1411070,15:50:57,15:50:57,4475,51,,,,11553.98,0
1411070,15:51:51,15:51:51,3597,52,,,,11765.96,0
1411070,15:53:15,15:53:15,3598,53,,,,12107.67,0
1411070,15:55:00,15:55:00,10016,54,,1,,12412.23,
1411090,15:00:00,15:00:00,9946,1,,,1,0,
1411090,15:02:00,15:02:00,10173,2,,,,526.98,0
1411090,15:03:56,15:03:56,10023,3,,,,1030.44,0
1411090,15:05:00,15:05:00,10024,4,,,,1265.23,
1411090,15:06:20,15:06:20,5421,5,,,,1706.09,0
1411090,15:06:56,15:06:56,5422,6,,,,1934.92,0
1411090,15:08:17,15:08:17,5423,7,,,,2280.29,0
1411090,15:08:55,15:08:55,5424,8,,,,2451.11,0
1411090,15:09:33,15:09:33,10746,9,,,,2609.27,0
1411090,15:10:27,15:10:27,2289,10,,,,2829.73,0
1411090,15:10:51,15:10:51,5390,11,,,,2955.53,0
1411090,15:11:17,15:11:17,5391,12,,,,3081.46,0
1411090,15:12:16,15:12:16,5392,13,,,,3298.52,0
1411090,15:12:59,15:12:59,5393,14,,,,3506.4,0
1411090,15:13:58,15:13:58,5394,15,,,,3790.57,0
1411090,15:14:27,15:14:27,5395,16,,,,3945.64,0
1411090,15:14:51,15:14:51,5396,17,,,,4050.78,0
1411090,15:15:26,15:15:26,5397,18,,,,4223.81,0
1411090,15:16:00,15:16:00,6542,19,,,,4405.18,
1411090,15:16:58,15:16:58,2298,20,,,,4611.76,0
1411090,15:18:06,15:18:06,2299,21,,,,4802.85,0
1411090,15:18:50,15:18:50,2300,22,,,,4945.22,0
1411090,15:19:38,15:19:38,4425,23,,,,5118.14,0
1411090,15:20:13,15:20:13,4426,24,,,,5236.16,0
1411090,15:21:38,15:21:38,4427,25,,,,5495.02,0
1411090,15:22:26,15:22:26,4428,26,,,,5657.4,0
1411090,15:23:51,15:23:51,4429,27,,,,5916.91,0
1411090,15:25:24,15:25:24,1153,28,,,,6225.23,0
1411090,15:27:00,15:27:00,9869,29,,,,6526.41,
1411090,15:28:40,15:28:40,1154,30,,,,6912.46,0
1411090,15:29:47,15:29:47,1155,31,,,,7178.05,0
1411090,15:30:27,15:30:27,1156,32,,,,7307.46,0
1411090,15:31:08,15:31:08,1157,33,,,,7456.63,0
1411090,15:32:21,15:32:21,1159,34,,,,7720.02,0
1411090,15:33:28,15:33:28,1160,35,,,,8007.95,0
1411090,15:36:26,15:36:26,3600,36,,,,8557.53,0
1411090,15:37:00,15:37:00,3601,37,,,,8679.97,
1411090,15:37:47,15:37:47,5398,38,,,,8847.23,0
1411090,15:38:48,15:38:48,5399,39,,,,9028.01,0
1411090,15:39:45,15:39:45,5400,40,,,,9222.05,0
1411090,15:40:36,15:40:36,5401,41,,,,9423.06,0
1411090,15:42:13,15:42:13,5402,42,,,,9738.2,0
1411090,15:43:11,15:43:11,5404,43,,,,9925.77,0
1411090,15:43:55,15:43:55,5405,44,,,,10069.59,0
1411090,15:44:45,15:44:45,5406,45,,,,10252.43,0
1411090,15:45:29,15:45:29,5407,46,,,,10428.07,0
1411090,15:46:33,15:46:33,5409,47,,,,10666.84,0
1411090,15:47:41,15:47:41,5410,48,,,,10918.26,0
1411090,15:48:35,15:48:35,5411,49,,,,11079.68,0
1411090,15:49:59,15:49:59,4474,50,,,,11370.75,0
1411090,15:50:57,15:50:57,4475,51,,,,11553.98,0
1411090,15:51:51,15:51:51,3597,52,,,,11765.96,0
1411090,15:53:15,15:53:15,3598,53,,,,12107.67,0
1411090,15:55:00,15:55:00,10016,54,,1,,12412.23,
14439010,15:57:00,15:57:00,9946,1,,,1,0,
14439010,15:59:00,15:59:00,10173,2,,,,526.98,0
14439010,16:00:56,16:00:56,10023,3,,,,1030.44,0
14439010,16:02:00,16:02:00,10024,4,,,,1265.23,
14439010,16:03:20,16:03:20,5421,5,,,,1706.09,0
14439010,16:03:56,16:03:56,5422,6,,,,1934.92,0
14439010,16:05:17,16:05:17,5423,7,,,,2280.29,0
14439010,16:05:55,16:05:55,5424,8,,,,2451.11,0
14439010,16:06:33,16:06:33,10746,9,,,,2609.27,0
14439010,16:07:27,16:07:27,2289,10,,,,2829.73,0
14439010,16:07:51,16:07:51,5390,11,,,,2955.53,0
14439010,16:08:17,16:08:17,5391,12,,,,3081.46,0
14439010,16:09:16,16:09:16,5392,13,,,,3298.52,0
14439010,16:09:59,16:09:59,5393,14,,,,3506.4,0
14439010,16:10:58,16:10:58,5394,15,,,,3790.57,0
14439010,16:11:27,16:11:27,5395,16,,,,3945.64,0
14439010,16:11:51,16:11:51,5396,17,,,,4050.78,0
14439010,16:12:26,16:12:26,5397,18,,,,4223.81,0
14439010,16:13:00,16:13:00,6542,19,,,,4405.18,
14439010,16:13:58,16:13:58,2298,20,,,,4611.76,0
14439010,16:15:06,16:15:06,2299,21,,,,4802.85,0
14439010,16:15:50,16:15:50,2300,22,,,,4945.22,0
14439010,16:16:38,16:16:38,4425,23,,,,5118.14,0
14439010,16:17:13,16:17:13,4426,24,,,,5236.16,0
14439010,16:18:38,16:18:38,4427,25,,,,5495.02,0
14439010,16:19:26,16:19:26,4428,26,,,,5657.4,0
14439010,16:20:51,16:20:51,4429,27,,,,5916.91,0
14439010,16:22:24,16:22:24,1153,28,,,,6225.23,0
14439010,16:24:00,16:24:00,9869,29,,,,6526.41,
14439010,16:25:40,16:25:40,1154,30,,,,6912.46,0
14439010,16:26:47,16:26:47,1155,31,,,,7178.05,0
14439010,16:27:27,16:27:27,1156,32,,,,7307.46,0
14439010,16:28:08,16:28:08,1157,33,,,,7456.63,0
14439010,16:29:21,16:29:21,1159,34,,,,7720.02,0
14439010,16:30:28,16:30:28,1160,35,,,,8007.95,0
14439010,16:33:26,16:33:26,3600,36,,,,8557.53,0
14439010,16:34:00,16:34:00,3601,37,,,,8679.97,
14439010,16:34:47,16:34:47,5398,38,,,,8847.23,0
14439010,16:35:48,16:35:48,5399,39,,,,9028.01,0
14439010,16:36:45,16:36:45,5400,40,,,,9222.05,0
14439010,16:37:36,16:37:36,5401,41,,,,9423.06,0
14439010,16:39:13,16:39:13,5402,42,,,,9738.2,0
14439010,16:40:11,16:40:11,5404,43,,,,9925.77,0
14439010,16:40:55,16:40:55,5405,44,,,,10069.59,0
14439010,16:41:45,16:41:45,5406,45,,,,10252.43,0
14439010,16:42:29,16:42:29,5407,46,,,,10428.07,0
14439010,16:43:33,16:43:33,5409,47,,,,10666.84,0
14439010,16:44:41,16:44:41,5410,48,,,,10918.26,0
14439010,16:45:35,16:45:35,5411,49,,,,11079.68,0
14439010,16:46:59,16:46:59,4474,50,,,,11370.75,0
14439010,16:47:57,16:47:57,4475,51,,,,11553.98,0
14439010,16:48:51,16:48:51,3597,52,,,,11765.96,0
14439010,16:50:15,16:50:15,3598,53,,,,12107.67,0
14439010,16:52:00,16:52:00,10016,54,,1,,12412.23,
14439100,15:57:00,15:57:00,9946,1,,,1,0,
14439100,15:59:00,15:59:00,10173,2,,,,526.98,0
14439100,16:00:56,16:00:56,10023,3,,,,1030.44,0
14439100,16:02:00,16:02:00,10024,4,,,,1265.23,
14439100,16:03:20,16:03:20,5421,5,,,,1706.09,0
14439100,16:03:56,16:03:56,5422,6,,,,1934.92,0
14439100,16:05:17,16:05:17,5423,7,,,,2280.29,0
14439100,16:05:55,16:05:55,5424,8,,,,2451.11,0
14439100,16:06:33,16:06:33,10746,9,,,,2609.27,0
14439100,16:07:27,16:07:27,2289,10,,,,2829.73,0
14439100,16:07:51,16:07:51,5390,11,,,,2955.53,0
14439100,16:08:17,16:08:17,5391,12,,,,3081.46,0
14439100,16:09:16,16:09:16,5392,13,,,,3298.52,0
14439100,16:09:59,16:09:59,5393,14,,,,3506.4,0
14439100,16:10:58,16:10:58,5394,15,,,,3790.57,0
14439100,16:11:27,16:11:27,5395,16,,,,3945.64,0
14439100,16:11:51,16:11:51,5396,17,,,,4050.78,0
14439100,16:12:26,16:12:26,5397,18,,,,4223.81,0
14439100,16:13:00,16:13:00,6542,19,,,,4405.18,
14439100,16:13:58,16:13:58,2298,20,,,,4611.76,0
14439100,16:15:06,16:15:06,2299,21,,,,4802.85,0
14439100,16:15:50,16:15:50,2300,22,,,,4945.22,0
14439100,16:16:38,16:16:38,4425,23,,,,5118.14,0
14439100,16:17:13,16:17:13,4426,24,,,,5236.16,0
14439100,16:18:38,16:18:38,4427,25,,,,5495.02,0
14439100,16:19:26,16:19:26,4428,26,,,,5657.4,0
14439100,16:20:51,16:20:51,4429,27,,,,5916.91,0
14439100,16:22:24,16:22:24,1153,28,,,,6225.23,0
14439100,16:24:00,16:24:00,9869,29,,,,6526.41,
14439100,16:25:40,16:25:40,1154,30,,,,6912.46,0
14439100,16:26:47,16:26:47,1155,31,,,,7178.05,0
14439100,16:27:27,16:27:27,1156,32,,,,7307.46,0
14439100,16:28:08,16:28:08,1157,33,,,,7456.63,0
14439100,16:29:21,16:29:21,1159,34,,,,7720.02,0
14439100,16:30:28,16:30:28,1160,35,,,,8007.95,0
14439100,16:33:26,16:33:26,3600,36,,,,8557.53,0
14439100,16:34:00,16:34:00,3601,37,,,,8679.97,
14439100,16:34:47,16:34:47,5398,38,,,,8847.23,0
14439100,16:35:48,16:35:48,5399,39,,,,9028.01,0
14439100,16:36:45,16:36:45,5400,40,,,,9222.05,0
14439100,16:37:36,16:37:36,5401,41,,,,9423.06,0
14439100,16:39:13,16:39:13,5402,42,,,,9738.2,0
14439100,16:40:11,16:40:11,5404,43,,,,9925.77,0
14439100,16:40:55,16:40:55,5405,44,,,,10069.59,0
14439100,16:41:45,16:41:45,5406,45,,,,10252.43,0
14439100,16:42:29,16:42:29,5407,46,,,,10428.07,0
14439100,16:43:33,16:43:33,5409,47,,,,10666.84,0
14439100,16:44:41,16:44:41,5410,48,,,,10918.26,0
14439100,16:45:35,16:45:35,5411,49,,,,11079.68,0
14439100,16:46:59,16:46:59,4474,50,,,,11370.75,0
14439100,16:47:57,16:47:57,4475,51,,,,11553.98,0
14439100,16:48:51,16:48:51,3597,52,,,,11765.96,0
14439100,16:50:15,16:50:15,3598,53,,,,12107.67,0
14439100,16:52:00,16:52:00,10016,54,,1,,12412.23,
14439110,15:57:00,15:57:00,9946,1,,,1,0,
14439110,15:59:00,15:59:00,10173,2,,,,526.98,0
14439110,16:00:56,16:00:56,10023,3,,,,1030.44,0
14439110,16:02:00,16:02:00,10024,4,,,,1265.23,
14439110,16:03:20,16:03:20,5421,5,,,,1706.09,0
14439110,16:03:56,16:03:56,5422,6,,,,1934.92,0
14439110,16:05:17,16:05:17,5423,7,,,,2280.29,0
14439110,16:05:55,16:05:55,5424,8,,,,2451.11,0
14439110,16:06:33,16:06:33,10746,9,,,,2609.27,0
14439110,16:07:27,16:07:27,2289,10,,,,2829.73,0
14439110,16:07:51,16:07:51,5390,11,,,,2955.53,0
14439110,16:08:17,16:08:17,5391,12,,,,3081.46,0
14439110,16:09:16,16:09:16,5392,13,,,,3298.52,0
14439110,16:09:59,16:09:59,5393,14,,,,3506.4,0
14439110,16:10:58,16:10:58,5394,15,,,,3790.57,0
14439110,16:11:27,16:11:27,5395,16,,,,3945.64,0
14439110,16:11:51,16:11:51,5396,17,,,,4050.78,0
14439110,16:12:26,16:12:26,5397,18,,,,4223.81,0
14439110,16:13:00,16:13:00,6542,19,,,,4405.18,
14439110,16:13:58,16:13:58,2298,20,,,,4611.76,0
14439110,16:15:06,16:15:06,2299,21,,,,4802.85,0
14439110,16:15:50,16:15:50,2300,22,,,,4945.22,0
14439110,16:16:38,16:16:38,4425,23,,,,5118.14,0
14439110,16:17:13,16:17:13,4426,24,,,,5236.16,0
14439110,16:18:38,16:18:38,4427,25,,,,5495.02,0
14439110,16:19:26,16:19:26,4428,26,,,,5657.4,0
14439110,16:20:51,16:20:51,4429,27,,,,5916.91,0
14439110,16:22:24,16:22:24,1153,28,,,,6225.23,0
14439110,16:24:00,16:24:00,9869,29,,,,6526.41,
14439110,16:25:40,16:25:40,1154,30,,,,6912.46,0
14439110,16:26:47,16:26:47,1155,31,,,,7178.05,0
14439110,16:27:27,16:27:27,1156,32,,,,7307.46,0
14439110,16:28:08,16:28:08,1157,33,,,,7456.63,0
14439110,16:29:21,16:29:21,1159,34,,,,7720.02,0
14439110,16:30:28,16:30:28,1160,35,,,,8007.95,0
14439110,16:33:26,16:33:26,3600,36,,,,8557.53,0
14439110,16:34:00,16:34:00,3601,37,,,,8679.97,
14439110,16:34:47,16:34:47,5398,38,,,,8847.23,0
14439110,16:35:48,16:35:48,5399,39,,,,9028.01,0
14439110,16:36:45,16:36:45,5400,40,,,,9222.05,0
14439110,16:37:36,16:37:36,5401,41,,,,9423.06,0
14439110,16:39:13,16:39:13,5402,42,,,,9738.2,0
14439110,16:40:11,16:40:11,5404,43,,,,9925.77,0
14439110,16:40:55,16:40:55,5405,44,,,,10069.59,0
14439110,16:41:45,16:41:45,5406,45,,,,10252.43,0
14439110,16:42:29,16:42:29,5407,46,,,,10428.07,0
14439110,16:43:33,16:43:33,5409,47,,,,10666.84,0
14439110,16:44:41,16:44:41,5410,48,,,,10918.26,0
14439110,16:45:35,16:45:35,5411,49,,,,11079.68,0
14439110,16:46:59,16:46:59,4474,50,,,,11370.75,0
14439110,16:47:57,16:47:57,4475,51,,,,11553.98,0
14439110,16:48:51,16:48:51,3597,52,,,,11765.96,0
14439110,16:50:15,16:50:15,3598,53,,,,12107.67,0
14439110,16:52:00,16:52:00,10016,54,,1,,12412.23,
14612010,18:57:00,18:57:00,9946,1,,,1,0,
14612010,18:59:00,18:59:00,10173,2,,,,526.98,0
14612010,19:00:56,19:00:56,10023,3,,,,1030.44,0
14612010,19:02:00,19:02:00,10024,4,,,,1265.23,
14612010,19:03:13,19:03:13,5421,5,,,,1706.09,0
14612010,19:03:45,19:03:45,5422,6,,,,1934.92,0
14612010,19:04:59,19:04:59,5423,7,,,,2280.29,0
14612010,19:05:33,19:05:33,5424,8,,,,2451.11,0
14612010,19:06:08,19:06:08,10746,9,,,,2609.27,0
14612010,19:06:57,19:06:57,2289,10,,,,2829.73,0
14612010,19:07:19,19:07:19,5390,11,,,,2955.53,0
14612010,19:07:43,19:07:43,5391,12,,,,3081.46,0
14612010,19:08:37,19:08:37,5392,13,,,,3298.52,0
14612010,19:09:15,19:09:15,5393,14,,,,3506.4,0
14612010,19:10:09,19:10:09,5394,15,,,,3790.57,0
14612010,19:10:35,19:10:35,5395,16,,,,3945.64,0
14612010,19:10:57,19:10:57,5396,17,,,,4050.78,0
14612010,19:11:29,19:11:29,5397,18,,,,4223.81,0
14612010,19:12:00,19:12:00,6542,19,,,,4405.18,
14612010,19:12:58,19:12:58,2298,20,,,,4611.76,0
14612010,19:14:06,19:14:06,2299,21,,,,4802.85,0
14612010,19:14:50,19:14:50,2300,22,,,,4945.22,0
14612010,19:15:38,19:15:38,4425,23,,,,5118.14,0
14612010,19:16:13,19:16:13,4426,24,,,,5236.16,0
14612010,19:17:38,19:17:38,4427,25,,,,5495.02,0
14612010,19:18:26,19:18:26,4428,26,,,,5657.4,0
14612010,19:19:51,19:19:51,4429,27,,,,5916.91,0
14612010,19:21:24,19:21:24,1153,28,,,,6225.23,0
14612010,19:23:00,19:23:00,9869,29,,,,6526.41,
14612010,19:24:40,19:24:40,1154,30,,,,6912.46,0
14612010,19:25:47,19:25:47,1155,31,,,,7178.05,0
14612010,19:26:27,19:26:27,1156,32,,,,7307.46,0
14612010,19:27:08,19:27:08,1157,33,,,,7456.63,0
14612010,19:28:21,19:28:21,1159,34,,,,7720.02,0
14612010,19:29:28,19:29:28,1160,35,,,,8007.95,0
14612010,19:32:26,19:32:26,3600,36,,,,8557.53,0
14612010,19:33:00,19:33:00,3601,37,,,,8679.97,
14612010,19:33:42,19:33:42,5398,38,,,,8847.23,0
14612010,19:34:36,19:34:36,5399,39,,,,9028.01,0
14612010,19:35:27,19:35:27,5400,40,,,,9222.05,0
14612010,19:36:12,19:36:12,5401,41,,,,9423.06,0
14612010,19:37:39,19:37:39,5402,42,,,,9738.2,0
14612010,19:38:30,19:38:30,5404,43,,,,9925.77,0
14612010,19:39:09,19:39:09,5405,44,,,,10069.59,0
14612010,19:39:54,19:39:54,5406,45,,,,10252.43,0
14612010,19:40:33,19:40:33,5407,46,,,,10428.07,0
14612010,19:41:30,19:41:30,5409,47,,,,10666.84,0
14612010,19:42:30,19:42:30,5410,48,,,,10918.26,0
14612010,19:43:18,19:43:18,5411,49,,,,11079.68,0
14612010,19:44:33,19:44:33,4474,50,,,,11370.75,0
14612010,19:45:24,19:45:24,4475,51,,,,11553.98,0
14612010,19:46:12,19:46:12,3597,52,,,,11765.96,0
14612010,19:47:27,19:47:27,3598,53,,,,12107.67,0
14612010,19:49:00,19:49:00,10016,54,,1,,12412.23,
14612100,18:57:00,18:57:00,9946,1,,,1,0,
14612100,18:59:00,18:59:00,10173,2,,,,526.98,0
14612100,19:00:56,19:00:56,10023,3,,,,1030.44,0
14612100,19:02:00,19:02:00,10024,4,,,,1265.23,
14612100,19:03:13,19:03:13,5421,5,,,,1706.09,0
14612100,19:03:45,19:03:45,5422,6,,,,1934.92,0
14612100,19:04:59,19:04:59,5423,7,,,,2280.29,0
14612100,19:05:33,19:05:33,5424,8,,,,2451.11,0
14612100,19:06:08,19:06:08,10746,9,,,,2609.27,0
14612100,19:06:57,19:06:57,2289,10,,,,2829.73,0
14612100,19:07:19,19:07:19,5390,11,,,,2955.53,0
14612100,19:07:43,19:07:43,5391,12,,,,3081.46,0
14612100,19:08:37,19:08:37,5392,13,,,,3298.52,0
14612100,19:09:15,19:09:15,5393,14,,,,3506.4,0
14612100,19:10:09,19:10:09,5394,15,,,,3790.57,0
14612100,19:10:35,19:10:35,5395,16,,,,3945.64,0
14612100,19:10:57,19:10:57,5396,17,,,,4050.78,0
14612100,19:11:29,19:11:29,5397,18,,,,4223.81,0
14612100,19:12:00,19:12:00,6542,19,,,,4405.18,
14612100,19:12:58,19:12:58,2298,20,,,,4611.76,0
14612100,19:14:06,19:14:06,2299,21,,,,4802.85,0
14612100,19:14:50,19:14:50,2300,22,,,,4945.22,0
14612100,19:15:38,19:15:38,4425,23,,,,5118.14,0
14612100,19:16:13,19:16:13,4426,24,,,,5236.16,0
14612100,19:17:38,19:17:38,4427,25,,,,5495.02,0
14612100,19:18:26,19:18:26,4428,26,,,,5657.4,0
14612100,19:19:51,19:19:51,4429,27,,,,5916.91,0
14612100,19:21:24,19:21:24,1153,28,,,,6225.23,0
14612100,19:23:00,19:23:00,9869,29,,,,6526.41,
14612100,19:24:40,19:24:40,1154,30,,,,6912.46,0
14612100,19:25:47,19:25:47,1155,31,,,,7178.05,0
14612100,19:26:27,19:26:27,1156,32,,,,7307.46,0
14612100,19:27:08,19:27:08,1157,33,,,,7456.63,0
14612100,19:28:21,19:28:21,1159,34,,,,7720.02,0
14612100,19:29:28,19:29:28,1160,35,,,,8007.95,0
14612100,19:32:26,19:32:26,3600,36,,,,8557.53,0
14612100,19:33:00,19:33:00,3601,37,,,,8679.97,
14612100,19:33:42,19:33:42,5398,38,,,,8847.23,0
14612100,19:34:36,19:34:36,5399,39,,,,9028.01,0
14612100,19:35:27,19:35:27,5400,40,,,,9222.05,0
14612100,19:36:12,19:36:12,5401,41,,,,9423.06,0
14612100,19:37:39,19:37:39,5402,42,,,,9738.2,0
14612100,19:38:30,19:38:30,5404,43,,,,9925.77,0
14612100,19:39:09,19:39:09,5405,44,,,,10069.59,0
14612100,19:39:54,19:39:54,5406,45,,,,10252.43,0
14612100,19:40:33,19:40:33,5407,46,,,,10428.07,0
14612100,19:41:30,19:41:30,5409,47,,,,10666.84,0
14612100,19:42:30,19:42:30,5410,48,,,,10918.26,0
14612100,19:43:18,19:43:18,5411,49,,,,11079.68,0
14612100,19:44:33,19:44:33,4474,50,,,,11370.75,0
14612100,19:45:24,19:45:24,4475,51,,,,11553.98,0
14612100,19:46:12,19:46:12,3597,52,,,,11765.96,0
14612100,19:47:27,19:47:27,3598,53,,,,12107.67,0
14612100,19:49:00,19:49:00,10016,54,,1,,12412.23,
14612110,18:57:00,18:57:00,9946,1,,,1,0,
14612110,18:59:00,18:59:00,10173,2,,,,526.98,0
14612110,19:00:56,19:00:56,10023,3,,,,1030.44,0
14612110,19:02:00,19:02:00,10024,4,,,,1265.23,
14612110,19:03:13,19:03:13,5421,5,,,,1706.09,0
14612110,19:03:45,19:03:45,5422,6,,,,1934.92,0
14612110,19:04:59,19:04:59,5423,7,,,,2280.29,0
14612110,19:05:33,19:05:33,5424,8,,,,2451.11,0
14612110,19:06:08,19:06:08,10746,9,,,,2609.27,0
14612110,19:06:57,19:06:57,2289,10,,,,2829.73,0
14612110,19:07:19,19:07:19,5390,11,,,,2955.53,0
14612110,19:07:43,19:07:43,5391,12,,,,3081.46,0
14612110,19:08:37,19:08:37,5392,13,,,,3298.52,0
14612110,19:09:15,19:09:15,5393,14,,,,3506.4,0
14612110,19:10:09,19:10:09,5394,15,,,,3790.57,0
14612110,19:10:35,19:10:35,5395,16,,,,3945.64,0
14612110,19:10:57,19:10:57,5396,17,,,,4050.78,0
14612110,19:11:29,19:11:29,5397,18,,,,4223.81,0
14612110,19:12:00,19:12:00,6542,19,,,,4405.18,
14612110,19:12:58,19:12:58,2298,20,,,,4611.76,0
14612110,19:14:06,19:14:06,2299,21,,,,4802.85,0
14612110,19:14:50,19:14:50,2300,22,,,,4945.22,0
14612110,19:15:38,19:15:38,4425,23,,,,5118.14,0
14612110,19:16:13,19:16:13,4426,24,,,,5236.16,0
14612110,19:17:38,19:17:38,4427,25,,,,5495.02,0
14612110,19:18:26,19:18:26,4428,26,,,,5657.4,0
14612110,19:19:51,19:19:51,4429,27,,,,5916.91,0
14612110,19:21:24,19:21:24,1153,28,,,,6225.23,0
14612110,19:23:00,19:23:00,9869,29,,,,6526.41,
14612110,19:24:40,19:24:40,1154,30,,,,6912.46,0
14612110,19:25:47,19:25:47,1155,31,,,,7178.05,0
14612110,19:26:27,19:26:27,1156,32,,,,7307.46,0
14612110,19:27:08,19:27:08,1157,33,,,,7456.63,0
14612110,19:28:21,19:28:21,1159,34,,,,7720.02,0
14612110,19:29:28,19:29:28,1160,35,,,,8007.95,0
14612110,19:32:26,19:32:26,3600,36,,,,8557.53,0
14612110,19:33:00,19:33:00,3601,37,,,,8679.97,
14612110,19:33:42,19:33:42,5398,38,,,,8847.23,0
14612110,19:34:36,19:34:36,5399,39,,,,9028.01,0
14612110,19:35:27,19:35:27,5400,40,,,,9222.05,0
14612110,19:36:12,19:36:12,5401,41,,,,9423.06,0
14612110,19:37:39,19:37:39,5402,42,,,,9738.2,0
14612110,19:38:30,19:38:30,5404,43,,,,9925.77,0
14612110,19:39:09,19:39:09,5405,44,,,,10069.59,0
14612110,19:39:54,19:39:54,5406,45,,,,10252.43,0
14612110,19:40:33,19:40:33,5407,46,,,,10428.07,0
14612110,19:41:30,19:41:30,5409,47,,,,10666.84,0
14612110,19:42:30,19:42:30,5410,48,,,,10918.26,0
14612110,19:43:18,19:43:18,5411,49,,,,11079.68,0
14612110,19:44:33,19:44:33,4474,50,,,,11370.75,0
14612110,19:45:24,19:45:24,4475,51,,,,11553.98,0
14612110,19:46:12,19:46:12,3597,52,,,,11765.96,0
14612110,19:47:27,19:47:27,3598,53,,,,12107.67,0
14612110,19:49:00,19:49:00,10016,54,,1,,12412.23,
14824020,16:51:00,16:51:00,9946,1,,,1,0,
14824020,16:53:00,16:53:00,10173,2,,,,526.98,0
14824020,16:54:56,16:54:56,10023,3,,,,1030.44,0
14824020,16:56:00,16:56:00,10024,4,,,,1265.23,
14824020,16:57:42,16:57:42,5421,5,,,,1706.09,0
14824020,16:58:28,16:58:28,5422,6,,,,1934.92,0
14824020,17:00:10,17:00:10,5423,7,,,,2280.29,0
14824020,17:00:59,17:00:59,5424,8,,,,2451.11,0
14824020,17:01:47,17:01:47,10746,9,,,,2609.27,0
14824020,17:02:56,17:02:56,2289,10,,,,2829.73,0
14824020,17:03:27,17:03:27,5390,11,,,,2955.53,0
14824020,17:04:00,17:04:00,5391,12,,,,3081.46,0
14824020,17:05:15,17:05:15,5392,13,,,,3298.52,0
14824020,17:06:10,17:06:10,5393,14,,,,3506.4,0
14824020,17:07:25,17:07:25,5394,15,,,,3790.57,0
14824020,17:08:02,17:08:02,5395,16,,,,3945.64,0
14824020,17:08:32,17:08:32,5396,17,,,,4050.78,0
14824020,17:09:17,17:09:17,5397,18,,,,4223.81,0
14824020,17:10:00,17:10:00,6542,19,,,,4405.18,
14824020,17:11:03,17:11:03,2298,20,,,,4611.76,0
14824020,17:12:18,17:12:18,2299,21,,,,4802.85,0
14824020,17:13:06,17:13:06,2300,22,,,,4945.22,0
14824020,17:13:58,17:13:58,4425,23,,,,5118.14,0
14824020,17:14:36,17:14:36,4426,24,,,,5236.16,0
14824020,17:16:09,17:16:09,4427,25,,,,5495.02,0
14824020,17:17:01,17:17:01,4428,26,,,,5657.4,0
14824020,17:18:34,17:18:34,4429,27,,,,5916.91,0
14824020,17:20:15,17:20:15,1153,28,,,,6225.23,0
14824020,17:22:00,17:22:00,9869,29,,,,6526.41,
14824020,17:23:40,17:23:40,1154,30,,,,6912.46,0
14824020,17:24:47,17:24:47,1155,31,,,,7178.05,0
14824020,17:25:27,17:25:27,1156,32,,,,7307.46,0
14824020,17:26:08,17:26:08,1157,33,,,,7456.63,0
14824020,17:27:21,17:27:21,1159,34,,,,7720.02,0
14824020,17:28:28,17:28:28,1160,35,,,,8007.95,0
14824020,17:31:26,17:31:26,3600,36,,,,8557.53,0
14824020,17:32:00,17:32:00,3601,37,,,,8679.97,
14824020,17:32:34,17:32:34,5398,38,,,,8847.23,0
14824020,17:33:18,17:33:18,5399,39,,,,9028.01,0
14824020,17:33:59,17:33:59,5400,40,,,,9222.05,0
14824020,17:34:36,17:34:36,5401,41,,,,9423.06,0
14824020,17:35:46,17:35:46,5402,42,,,,9738.2,0
14824020,17:36:28,17:36:28,5404,43,,,,9925.77,0
14824020,17:36:59,17:36:59,5405,44,,,,10069.59,0
14824020,17:37:36,17:37:36,5406,45,,,,10252.43,0
14824020,17:38:08,17:38:08,5407,46,,,,10428.07,0
14824020,17:38:54,17:38:54,5409,47,,,,10666.84,0
14824020,17:39:43,17:39:43,5410,48,,,,10918.26,0
14824020,17:40:22,17:40:22,5411,49,,,,11079.68,0
14824020,17:41:23,17:41:23,4474,50,,,,11370.75,0
14824020,17:42:04,17:42:04,4475,51,,,,11553.98,0
14824020,17:42:43,17:42:43,3597,52,,,,11765.96,0
14824020,17:43:44,17:43:44,3598,53,,,,12107.67,0
14824020,17:45:00,17:45:00,10016,54,,1,,12412.23,
14824030,16:51:00,16:51:00,9946,1,,,1,0,
14824030,16:53:00,16:53:00,10173,2,,,,526.98,0
14824030,16:54:56,16:54:56,10023,3,,,,1030.44,0
14824030,16:56:00,16:56:00,10024,4,,,,1265.23,
14824030,16:57:42,16:57:42,5421,5,,,,1706.09,0
14824030,16:58:28,16:58:28,5422,6,,,,1934.92,0
14824030,17:00:10,17:00:10,5423,7,,,,2280.29,0
14824030,17:00:59,17:00:59,5424,8,,,,2451.11,0
14824030,17:01:47,17:01:47,10746,9,,,,2609.27,0
14824030,17:02:56,17:02:56,2289,10,,,,2829.73,0
14824030,17:03:27,17:03:27,5390,11,,,,2955.53,0
14824030,17:04:00,17:04:00,5391,12,,,,3081.46,0
14824030,17:05:15,17:05:15,5392,13,,,,3298.52,0
14824030,17:06:10,17:06:10,5393,14,,,,3506.4,0
14824030,17:07:25,17:07:25,5394,15,,,,3790.57,0
14824030,17:08:02,17:08:02,5395,16,,,,3945.64,0
14824030,17:08:32,17:08:32,5396,17,,,,4050.78,0
14824030,17:09:17,17:09:17,5397,18,,,,4223.81,0
14824030,17:10:00,17:10:00,6542,19,,,,4405.18,
14824030,17:11:03,17:11:03,2298,20,,,,4611.76,0
14824030,17:12:18,17:12:18,2299,21,,,,4802.85,0
14824030,17:13:06,17:13:06,2300,22,,,,4945.22,0
14824030,17:13:58,17:13:58,4425,23,,,,5118.14,0
14824030,17:14:36,17:14:36,4426,24,,,,5236.16,0
14824030,17:16:09,17:16:09,4427,25,,,,5495.02,0
14824030,17:17:01,17:17:01,4428,26,,,,5657.4,0
14824030,17:18:34,17:18:34,4429,27,,,,5916.91,0
14824030,17:20:15,17:20:15,1153,28,,,,6225.23,0
14824030,17:22:00,17:22:00,9869,29,,,,6526.41,
14824030,17:23:40,17:23:40,1154,30,,,,6912.46,0
14824030,17:24:47,17:24:47,1155,31,,,,7178.05,0
14824030,17:25:27,17:25:27,1156,32,,,,7307.46,0
14824030,17:26:08,17:26:08,1157,33,,,,7456.63,0
14824030,17:27:21,17:27:21,1159,34,,,,7720.02,0
14824030,17:28:28,17:28:28,1160,35,,,,8007.95,0
14824030,17:31:26,17:31:26,3600,36,,,,8557.53,0
14824030,17:32:00,17:32:00,3601,37,,,,8679.97,
14824030,17:32:34,17:32:34,5398,38,,,,8847.23,0
14824030,17:33:18,17:33:18,5399,39,,,,9028.01,0
14824030,17:33:59,17:33:59,5400,40,,,,9222.05,0
14824030,17:34:36,17:34:36,5401,41,,,,9423.06,0
14824030,17:35:46,17:35:46,5402,42,,,,9738.2,0
14824030,17:36:28,17:36:28,5404,43,,,,9925.77,0
14824030,17:36:59,17:36:59,5405,44,,,,10069.59,0
14824030,17:37:36,17:37:36,5406,45,,,,10252.43,0
14824030,17:38:08,17:38:08,5407,46,,,,10428.07,0
14824030,17:38:54,17:38:54,5409,47,,,,10666.84,0
14824030,17:39:43,17:39:43,5410,48,,,,10918.26,0
14824030,17:40:22,17:40:22,5411,49,,,,11079.68,0
14824030,17:41:23,17:41:23,4474,50,,,,11370.75,0
14824030,17:42:04,17:42:04,4475,51,,,,11553.98,0
14824030,17:42:43,17:42:43,3597,52,,,,11765.96,0
14824030,17:43:44,17:43:44,3598,53,,,,12107.67,0
14824030,17:45:00,17:45:00,10016,54,,1,,12412.23,
14824040,16:51:00,16:51:00,9946,1,,,1,0,
14824040,16:53:00,16:53:00,10173,2,,,,526.98,0
14824040,16:54:56,16:54:56,10023,3,,,,1030.44,0
14824040,16:56:00,16:56:00,10024,4,,,,1265.23,
14824040,16:57:42,16:57:42,5421,5,,,,1706.09,0
14824040,16:58:28,16:58:28,5422,6,,,,1934.92,0
14824040,17:00:10,17:00:10,5423,7,,,,2280.29,0
14824040,17:00:59,17:00:59,5424,8,,,,2451.11,0
14824040,17:01:47,17:01:47,10746,9,,,,2609.27,0
14824040,17:02:56,17:02:56,2289,10,,,,2829.73,0
14824040,17:03:27,17:03:27,5390,11,,,,2955.53,0
14824040,17:04:00,17:04:00,5391,12,,,,3081.46,0
14824040,17:05:15,17:05:15,5392,13,,,,3298.52,0
14824040,17:06:10,17:06:10,5393,14,,,,3506.4,0
14824040,17:07:25,17:07:25,5394,15,,,,3790.57,0
14824040,17:08:02,17:08:02,5395,16,,,,3945.64,0
14824040,17:08:32,17:08:32,5396,17,,,,4050.78,0
14824040,17:09:17,17:09:17,5397,18,,,,4223.81,0
14824040,17:10:00,17:10:00,6542,19,,,,4405.18,
14824040,17:11:03,17:11:03,2298,20,,,,4611.76,0
14824040,17:12:18,17:12:18,2299,21,,,,4802.85,0
14824040,17:13:06,17:13:06,2300,22,,,,4945.22,0
14824040,17:13:58,17:13:58,4425,23,,,,5118.14,0
14824040,17:14:36,17:14:36,4426,24,,,,5236.16,0
14824040,17:16:09,17:16:09,4427,25,,,,5495.02,0
14824040,17:17:01,17:17:01,4428,26,,,,5657.4,0
14824040,17:18:34,17:18:34,4429,27,,,,5916.91,0
14824040,17:20:15,17:20:15,1153,28,,,,6225.23,0
14824040,17:22:00,17:22:00,9869,29,,,,6526.41,
14824040,17:23:40,17:23:40,1154,30,,,,6912.46,0
14824040,17:24:47,17:24:47,1155,31,,,,7178.05,0
14824040,17:25:27,17:25:27,1156,32,,,,7307.46,0
14824040,17:26:08,17:26:08,1157,33,,,,7456.63,0
14824040,17:27:21,17:27:21,1159,34,,,,7720.02,0
14824040,17:28:28,17:28:28,1160,35,,,,8007.95,0
14824040,17:31:26,17:31:26,3600,36,,,,8557.53,0
14824040,17:32:00,17:32:00,3601,37,,,,8679.97,
14824040,17:32:34,17:32:34,5398,38,,,,8847.23,0
14824040,17:33:18,17:33:18,5399,39,,,,9028.01,0
14824040,17:33:59,17:33:59,5400,40,,,,9222.05,0
14824040,17:34:36,17:34:36,5401,41,,,,9423.06,0
14824040,17:35:46,17:35:46,5402,42,,,,9738.2,0
14824040,17:36:28,17:36:28,5404,43,,,,9925.77,0
14824040,17:36:59,17:36:59,5405,44,,,,10069.59,0
14824040,17:37:36,17:37:36,5406,45,,,,10252.43,0
14824040,17:38:08,17:38:08,5407,46,,,,10428.07,0
14824040,17:38:54,17:38:54,5409,47,,,,10666.84,0
14824040,17:39:43,17:39:43,5410,48,,,,10918.26,0
14824040,17:40:22,17:40:22,5411,49,,,,11079.68,0
14824040,17:41:23,17:41:23,4474,50,,,,11370.75,0
14824040,17:42:04,17:42:04,4475,51,,,,11553.98,0
14824040,17:42:43,17:42:43,3597,52,,,,11765.96,0
14824040,17:43:44,17:43:44,3598,53,,,,12107.67,0
14824040,17:45:00,17:45:00,10016,54,,1,,12412.23,
14824050,16:51:00,16:51:00,9946,1,,,1,0,
14824050,16:53:00,16:53:00,10173,2,,,,526.98,0
14824050,16:54:56,16:54:56,10023,3,,,,1030.44,0
14824050,16:56:00,16:56:00,10024,4,,,,1265.23,
14824050,16:57:42,16:57:42,5421,5,,,,1706.09,0
14824050,16:58:28,16:58:28,5422,6,,,,1934.92,0
14824050,17:00:10,17:00:10,5423,7,,,,2280.29,0
14824050,17:00:59,17:00:59,5424,8,,,,2451.11,0
14824050,17:01:47,17:01:47,10746,9,,,,2609.27,0
14824050,17:02:56,17:02:56,2289,10,,,,2829.73,0
14824050,17:03:27,17:03:27,5390,11,,,,2955.53,0
14824050,17:04:00,17:04:00,5391,12,,,,3081.46,0
14824050,17:05:15,17:05:15,5392,13,,,,3298.52,0
14824050,17:06:10,17:06:10,5393,14,,,,3506.4,0
14824050,17:07:25,17:07:25,5394,15,,,,3790.57,0
14824050,17:08:02,17:08:02,5395,16,,,,3945.64,0
14824050,17:08:32,17:08:32,5396,17,,,,4050.78,0
14824050,17:09:17,17:09:17,5397,18,,,,4223.81,0
14824050,17:10:00,17:10:00,6542,19,,,,4405.18,
14824050,17:11:03,17:11:03,2298,20,,,,4611.76,0
14824050,17:12:18,17:12:18,2299,21,,,,4802.85,0
14824050,17:13:06,17:13:06,2300,22,,,,4945.22,0
14824050,17:13:58,17:13:58,4425,23,,,,5118.14,0
14824050,17:14:36,17:14:36,4426,24,,,,5236.16,0
14824050,17:16:09,17:16:09,4427,25,,,,5495.02,0
14824050,17:17:01,17:17:01,4428,26,,,,5657.4,0
14824050,17:18:34,17:18:34,4429,27,,,,5916.91,0
14824050,17:20:15,17:20:15,1153,28,,,,6225.23,0
14824050,17:22:00,17:22:00,9869,29,,,,6526.41,
14824050,17:23:40,17:23:40,1154,30,,,,6912.46,0
14824050,17:24:47,17:24:47,1155,31,,,,7178.05,0
14824050,17:25:27,17:25:27,1156,32,,,,7307.46,0
14824050,17:26:08,17:26:08,1157,33,,,,7456.63,0
14824050,17:27:21,17:27:21,1159,34,,,,7720.02,0
14824050,17:28:28,17:28:28,1160,35,,,,8007.95,0
14824050,17:31:26,17:31:26,3600,36,,,,8557.53,0
14824050,17:32:00,17:32:00,3601,37,,,,8679.97,
14824050,17:32:34,17:32:34,5398,38,,,,8847.23,0
14824050,17:33:18,17:33:18,5399,39,,,,9028.01,0
14824050,17:33:59,17:33:59,5400,40,,,,9222.05,0
14824050,17:34:36,17:34:36,5401,41,,,,9423.06,0
14824050,17:35:46,17:35:46,5402,42,,,,9738.2,0
14824050,17:36:28,17:36:28,5404,43,,,,9925.77,0
14824050,17:36:59,17:36:59,5405,44,,,,10069.59,0
14824050,17:37:36,17:37:36,5406,45,,,,10252.43,0
14824050,17:38:08,17:38:08,5407,46,,,,10428.07,0
14824050,17:38:54,17:38:54,5409,47,,,,10666.84,0
14824050,17:39:43,17:39:43,5410,48,,,,10918.26,0
14824050,17:40:22,17:40:22,5411,49,,,,11079.68,0
14824050,17:41:23,17:41:23,4474,50,,,,11370.75,0
14824050,17:42:04,17:42:04,4475,51,,,,11553.98,0
14824050,17:42:43,17:42:43,3597,52,,,,11765.96,0
14824050,17:43:44,17:43:44,3598,53,,,,12107.67,0
14824050,17:45:00,17:45:00,10016,54,,1,,12412.23,
14824060,16:51:00,16:51:00,9946,1,,,1,0,
14824060,16:53:00,16:53:00,10173,2,,,,526.98,0
14824060,16:54:56,16:54:56,10023,3,,,,1030.44,0
14824060,16:56:00,16:56:00,10024,4,,,,1265.23,
14824060,16:57:42,16:57:42,5421,5,,,,1706.09,0
14824060,16:58:28,16:58:28,5422,6,,,,1934.92,0
14824060,17:00:10,17:00:10,5423,7,,,,2280.29,0
14824060,17:00:59,17:00:59,5424,8,,,,2451.11,0
14824060,17:01:47,17:01:47,10746,9,,,,2609.27,0
14824060,17:02:56,17:02:56,2289,10,,,,2829.73,0
14824060,17:03:27,17:03:27,5390,11,,,,2955.53,0
14824060,17:04:00,17:04:00,5391,12,,,,3081.46,0
14824060,17:05:15,17:05:15,5392,13,,,,3298.52,0
14824060,17:06:10,17:06:10,5393,14,,,,3506.4,0
14824060,17:07:25,17:07:25,5394,15,,,,3790.57,0
14824060,17:08:02,17:08:02,5395,16,,,,3945.64,0
14824060,17:08:32,17:08:32,5396,17,,,,4050.78,0
14824060,17:09:17,17:09:17,5397,18,,,,4223.81,0
14824060,17:10:00,17:10:00,6542,19,,,,4405.18,
14824060,17:11:03,17:11:03,2298,20,,,,4611.76,0
14824060,17:12:18,17:12:18,2299,21,,,,4802.85,0
14824060,17:13:06,17:13:06,2300,22,,,,4945.22,0
14824060,17:13:58,17:13:58,4425,23,,,,5118.14,0
14824060,17:14:36,17:14:36,4426,24,,,,5236.16,0
14824060,17:16:09,17:16:09,4427,25,,,,5495.02,0
14824060,17:17:01,17:17:01,4428,26,,,,5657.4,0
14824060,17:18:34,17:18:34,4429,27,,,,5916.91,0
14824060,17:20:15,17:20:15,1153,28,,,,6225.23,0
14824060,17:22:00,17:22:00,9869,29,,,,6526.41,
14824060,17:23:40,17:23:40,1154,30,,,,6912.46,0
14824060,17:24:47,17:24:47,1155,31,,,,7178.05,0
14824060,17:25:27,17:25:27,1156,32,,,,7307.46,0
14824060,17:26:08,17:26:08,1157,33,,,,7456.63,0
14824060,17:27:21,17:27:21,1159,34,,,,7720.02,0
14824060,17:28:28,17:28:28,1160,35,,,,8007.95,0
14824060,17:31:26,17:31:26,3600,36,,,,8557.53,0
14824060,17:32:00,17:32:00,3601,37,,,,8679.97,
14824060,17:32:34,17:32:34,5398,38,,,,8847.23,0
14824060,17:33:18,17:33:18,5399,39,,,,9028.01,0
14824060,17:33:59,17:33:59,5400,40,,,,9222.05,0
14824060,17:34:36,17:34:36,5401,41,,,,9423.06,0
14824060,17:35:46,17:35:46,5402,42,,,,9738.2,0
14824060,17:36:28,17:36:28,5404,43,,,,9925.77,0
14824060,17:36:59,17:36:59,5405,44,,,,10069.59,0
14824060,17:37:36,17:37:36,5406,45,,,,10252.43,0
14824060,17:38:08,17:38:08,5407,46,,,,10428.07,0
14824060,17:38:54,17:38:54,5409,47,,,,10666.84,0
14824060,17:39:43,17:39:43,5410,48,,,,10918.26,0
14824060,17:40:22,17:40:22,5411,49,,,,11079.68,0
14824060,17:41:23,17:41:23,4474,50,,,,11370.75,0
14824060,17:42:04,17:42:04,4475,51,,,,11553.98,0
14824060,17:42:43,17:42:43,3597,52,,,,11765.96,0
14824060,17:43:44,17:43:44,3598,53,,,,12107.67,0
14824060,17:45:00,17:45:00,10016,54,,1,,12412.23,
14824080,16:51:00,16:51:00,9946,1,,,1,0,
14824080,16:53:00,16:53:00,10173,2,,,,526.98,0
14824080,16:54:56,16:54:56,10023,3,,,,1030.44,0
14824080,16:56:00,16:56:00,10024,4,,,,1265.23,
14824080,16:57:42,16:57:42,5421,5,,,,1706.09,0
14824080,16:58:28,16:58:28,5422,6,,,,1934.92,0
14824080,17:00:10,17:00:10,5423,7,,,,2280.29,0
14824080,17:00:59,17:00:59,5424,8,,,,2451.11,0
14824080,17:01:47,17:01:47,10746,9,,,,2609.27,0
14824080,17:02:56,17:02:56,2289,10,,,,2829.73,0
14824080,17:03:27,17:03:27,5390,11,,,,2955.53,0
14824080,17:04:00,17:04:00,5391,12,,,,3081.46,0
14824080,17:05:15,17:05:15,5392,13,,,,3298.52,0
14824080,17:06:10,17:06:10,5393,14,,,,3506.4,0
14824080,17:07:25,17:07:25,5394,15,,,,3790.57,0
14824080,17:08:02,17:08:02,5395,16,,,,3945.64,0
14824080,17:08:32,17:08:32,5396,17,,,,4050.78,0
14824080,17:09:17,17:09:17,5397,18,,,,4223.81,0
14824080,17:10:00,17:10:00,6542,19,,,,4405.18,
14824080,17:11:03,17:11:03,2298,20,,,,4611.76,0
14824080,17:12:18,17:12:18,2299,21,,,,4802.85,0
14824080,17:13:06,17:13:06,2300,22,,,,4945.22,0
14824080,17:13:58,17:13:58,4425,23,,,,5118.14,0
14824080,17:14:36,17:14:36,4426,24,,,,5236.16,0
14824080,17:16:09,17:16:09,4427,25,,,,5495.02,0
14824080,17:17:01,17:17:01,4428,26,,,,5657.4,0
14824080,17:18:34,17:18:34,4429,27,,,,5916.91,0
14824080,17:20:15,17:20:15,1153,28,,,,6225.23,0
14824080,17:22:00,17:22:00,9869,29,,,,6526.41,
14824080,17:23:40,17:23:40,1154,30,,,,6912.46,0
14824080,17:24:47,17:24:47,1155,31,,,,7178.05,0
14824080,17:25:27,17:25:27,1156,32,,,,7307.46,0
14824080,17:26:08,17:26:08,1157,33,,,,7456.63,0
14824080,17:27:21,17:27:21,1159,34,,,,7720.02,0
14824080,17:28:28,17:28:28,1160,35,,,,8007.95,0
14824080,17:31:26,17:31:26,3600,36,,,,8557.53,0
14824080,17:32:00,17:32:00,3601,37,,,,8679.97,
14824080,17:32:34,17:32:34,5398,38,,,,8847.23,0
14824080,17:33:18,17:33:18,5399,39,,,,9028.01,0
14824080,17:33:59,17:33:59,5400,40,,,,9222.05,0
14824080,17:34:36,17:34:36,5401,41,,,,9423.06,0
14824080,17:35:46,17:35:46,5402,42,,,,9738.2,0
14824080,17:36:28,17:36:28,5404,43,,,,9925.77,0
14824080,17:36:59,17:36:59,5405,44,,,,10069.59,0
14824080,17:37:36,17:37:36,5406,45,,,,10252.43,0
14824080,17:38:08,17:38:08,5407,46,,,,10428.07,0
14824080,17:38:54,17:38:54,5409,47,,,,10666.84,0
14824080,17:39:43,17:39:43,5410,48,,,,10918.26,0
14824080,17:40:22,17:40:22,5411,49,,,,11079.68,0
14824080,17:41:23,17:41:23,4474,50,,,,11370.75,0
14824080,17:42:04,17:42:04,4475,51,,,,11553.98,0
14824080,17:42:43,17:42:43,3597,52,,,,11765.96,0
14824080,17:43:44,17:43:44,3598,53,,,,12107.67,0
14824080,17:45:00,17:45:00,10016,54,,1,,12412.23,
14862010,12:30:00,12:30:00,9946,1,,,1,0,
14862010,12:32:00,12:32:00,10173,2,,,,526.98,0
14862010,12:33:56,12:33:56,10023,3,,,,1030.44,0
14862010,12:35:00,12:35:00,10024,4,,,,1265.23,
14862010,12:36:20,12:36:20,5421,5,,,,1706.09,0
14862010,12:36:56,12:36:56,5422,6,,,,1934.92,0
14862010,12:38:17,12:38:17,5423,7,,,,2280.29,0
14862010,12:38:55,12:38:55,5424,8,,,,2451.11,0
14862010,12:39:33,12:39:33,10746,9,,,,2609.27,0
14862010,12:40:27,12:40:27,2289,10,,,,2829.73,0
14862010,12:40:51,12:40:51,5390,11,,,,2955.53,0
14862010,12:41:17,12:41:17,5391,12,,,,3081.46,0
14862010,12:42:16,12:42:16,5392,13,,,,3298.52,0
14862010,12:42:59,12:42:59,5393,14,,,,3506.4,0
14862010,12:43:58,12:43:58,5394,15,,,,3790.57,0
14862010,12:44:27,12:44:27,5395,16,,,,3945.64,0
14862010,12:44:51,12:44:51,5396,17,,,,4050.78,0
14862010,12:45:26,12:45:26,5397,18,,,,4223.81,0
14862010,12:46:00,12:46:00,6542,19,,,,4405.18,
14862010,12:46:58,12:46:58,2298,20,,,,4611.76,0
14862010,12:48:06,12:48:06,2299,21,,,,4802.85,0
14862010,12:48:50,12:48:50,2300,22,,,,4945.22,0
14862010,12:49:38,12:49:38,4425,23,,,,5118.14,0
14862010,12:50:13,12:50:13,4426,24,,,,5236.16,0
14862010,12:51:38,12:51:38,4427,25,,,,5495.02,0
14862010,12:52:26,12:52:26,4428,26,,,,5657.4,0
14862010,12:53:51,12:53:51,4429,27,,,,5916.91,0
14862010,12:55:24,12:55:24,1153,28,,,,6225.23,0
14862010,12:57:00,12:57:00,9869,29,,,,6526.41,
14862010,12:58:40,12:58:40,1154,30,,,,6912.46,0
14862010,12:59:47,12:59:47,1155,31,,,,7178.05,0
14862010,13:00:27,13:00:27,1156,32,,,,7307.46,0
14862010,13:01:08,13:01:08,1157,33,,,,7456.63,0
14862010,13:02:21,13:02:21,1159,34,,,,7720.02,0
14862010,13:03:28,13:03:28,1160,35,,,,8007.95,0
14862010,13:06:26,13:06:26,3600,36,,,,8557.53,0
14862010,13:07:00,13:07:00,3601,37,,,,8679.97,
14862010,13:07:47,13:07:47,5398,38,,,,8847.23,0
14862010,13:08:48,13:08:48,5399,39,,,,9028.01,0
14862010,13:09:45,13:09:45,5400,40,,,,9222.05,0
14862010,13:10:36,13:10:36,5401,41,,,,9423.06,0
14862010,13:12:13,13:12:13,5402,42,,,,9738.2,0
14862010,13:13:11,13:13:11,5404,43,,,,9925.77,0
14862010,13:13:55,13:13:55,5405,44,,,,10069.59,0
14862010,13:14:45,13:14:45,5406,45,,,,10252.43,0
14862010,13:15:29,13:15:29,5407,46,,,,10428.07,0
14862010,13:16:33,13:16:33,5409,47,,,,10666.84,0
14862010,13:17:41,13:17:41,5410,48,,,,10918.26,0
14862010,13:18:35,13:18:35,5411,49,,,,11079.68,0
14862010,13:19:59,13:19:59,4474,50,,,,11370.75,0
14862010,13:20:57,13:20:57,4475,51,,,,11553.98,0
14862010,13:21:51,13:21:51,3597,52,,,,11765.96,0
14862010,13:23:15,13:23:15,3598,53,,,,12107.67,0
14862010,13:25:00,13:25:00,10016,54,,1,,12412.23,
14862100,12:30:00,12:30:00,9946,1,,,1,0,
14862100,12:32:00,12:32:00,10173,2,,,,526.98,0
14862100,12:33:56,12:33:56,10023,3,,,,1030.44,0
14862100,12:35:00,12:35:00,10024,4,,,,1265.23,
14862100,12:36:20,12:36:20,5421,5,,,,1706.09,0
14862100,12:36:56,12:36:56,5422,6,,,,1934.92,0
14862100,12:38:17,12:38:17,5423,7,,,,2280.29,0
14862100,12:38:55,12:38:55,5424,8,,,,2451.11,0
14862100,12:39:33,12:39:33,10746,9,,,,2609.27,0
14862100,12:40:27,12:40:27,2289,10,,,,2829.73,0
14862100,12:40:51,12:40:51,5390,11,,,,2955.53,0
14862100,12:41:17,12:41:17,5391,12,,,,3081.46,0
14862100,12:42:16,12:42:16,5392,13,,,,3298.52,0
14862100,12:42:59,12:42:59,5393,14,,,,3506.4,0
14862100,12:43:58,12:43:58,5394,15,,,,3790.57,0
14862100,12:44:27,12:44:27,5395,16,,,,3945.64,0
14862100,12:44:51,12:44:51,5396,17,,,,4050.78,0
14862100,12:45:26,12:45:26,5397,18,,,,4223.81,0
14862100,12:46:00,12:46:00,6542,19,,,,4405.18,
14862100,12:46:58,12:46:58,2298,20,,,,4611.76,0
14862100,12:48:06,12:48:06,2299,21,,,,4802.85,0
14862100,12:48:50,12:48:50,2300,22,,,,4945.22,0
14862100,12:49:38,12:49:38,4425,23,,,,5118.14,0
14862100,12:50:13,12:50:13,4426,24,,,,5236.16,0
14862100,12:51:38,12:51:38,4427,25,,,,5495.02,0
14862100,12:52:26,12:52:26,4428,26,,,,5657.4,0
14862100,12:53:51,12:53:51,4429,27,,,,5916.91,0
14862100,12:55:24,12:55:24,1153,28,,,,6225.23,0
14862100,12:57:00,12:57:00,9869,29,,,,6526.41,
14862100,12:58:40,12:58:40,1154,30,,,,6912.46,0
14862100,12:59:47,12:59:47,1155,31,,,,7178.05,0
14862100,13:00:27,13:00:27,1156,32,,,,7307.46,0
14862100,13:01:08,13:01:08,1157,33,,,,7456.63,0
14862100,13:02:21,13:02:21,1159,34,,,,7720.02,0
14862100,13:03:28,13:03:28,1160,35,,,,8007.95,0
14862100,13:06:26,13:06:26,3600,36,,,,8557.53,0
14862100,13:07:00,13:07:00,3601,37,,,,8679.97,
14862100,13:07:47,13:07:47,5398,38,,,,8847.23,0
14862100,13:08:48,13:08:48,5399,39,,,,9028.01,0
14862100,13:09:45,13:09:45,5400,40,,,,9222.05,0
14862100,13:10:36,13:10:36,5401,41,,,,9423.06,0
14862100,13:12:13,13:12:13,5402,42,,,,9738.2,0
14862100,13:13:11,13:13:11,5404,43,,,,9925.77,0
14862100,13:13:55,13:13:55,5405,44,,,,10069.59,0
14862100,13:14:45,13:14:45,5406,45,,,,10252.43,0
14862100,13:15:29,13:15:29,5407,46,,,,10428.07,0
14862100,13:16:33,13:16:33,5409,47,,,,10666.84,0
14862100,13:17:41,13:17:41,5410,48,,,,10918.26,0
14862100,13:18:35,13:18:35,5411,49,,,,11079.68,0
14862100,13:19:59,13:19:59,4474,50,,,,11370.75,0
14862100,13:20:57,13:20:57,4475,51,,,,11553.98,0
14862100,13:21:51,13:21:51,3597,52,,,,11765.96,0
14862100,13:23:15,13:23:15,3598,53,,,,12107.67,0
14862100,13:25:00,13:25:00,10016,54,,1,,12412.23,
14862110,12:30:00,12:30:00,9946,1,,,1,0,
14862110,12:32:00,12:32:00,10173,2,,,,526.98,0
14862110,12:33:56,12:33:56,10023,3,,,,1030.44,0
14862110,12:35:00,12:35:00,10024,4,,,,1265.23,
14862110,12:36:20,12:36:20,5421,5,,,,1706.09,0
14862110,12:36:56,12:36:56,5422,6,,,,1934.92,0
14862110,12:38:17,12:38:17,5423,7,,,,2280.29,0
14862110,12:38:55,12:38:55,5424,8,,,,2451.11,0
14862110,12:39:33,12:39:33,10746,9,,,,2609.27,0
14862110,12:40:27,12:40:27,2289,10,,,,2829.73,0
14862110,12:40:51,12:40:51,5390,11,,,,2955.53,0
14862110,12:41:17,12:41:17,5391,12,,,,3081.46,0
14862110,12:42:16,12:42:16,5392,13,,,,3298.52,0
14862110,12:42:59,12:42:59,5393,14,,,,3506.4,0
14862110,12:43:58,12:43:58,5394,15,,,,3790.57,0
14862110,12:44:27,12:44:27,5395,16,,,,3945.64,0
14862110,12:44:51,12:44:51,5396,17,,,,4050.78,0
14862110,12:45:26,12:45:26,5397,18,,,,4223.81,0
14862110,12:46:00,12:46:00,6542,19,,,,4405.18,
14862110,12:46:58,12:46:58,2298,20,,,,4611.76,0
14862110,12:48:06,12:48:06,2299,21,,,,4802.85,0
14862110,12:48:50,12:48:50,2300,22,,,,4945.22,0
14862110,12:49:38,12:49:38,4425,23,,,,5118.14,0
14862110,12:50:13,12:50:13,4426,24,,,,5236.16,0
14862110,12:51:38,12:51:38,4427,25,,,,5495.02,0
14862110,12:52:26,12:52:26,4428,26,,,,5657.4,0
14862110,12:53:51,12:53:51,4429,27,,,,5916.91,0
14862110,12:55:24,12:55:24,1153,28,,,,6225.23,0
14862110,12:57:00,12:57:00,9869,29,,,,6526.41,
14862110,12:58:40,12:58:40,1154,30,,,,6912.46,0
14862110,12:59:47,12:59:47,1155,31,,,,7178.05,0
14862110,13:00:27,13:00:27,1156,32,,,,7307.46,0
14862110,13:01:08,13:01:08,1157,33,,,,7456.63,0
14862110,13:02:21,13:02:21,1159,34,,,,7720.02,0
14862110,13:03:28,13:03:28,1160,35,,,,8007.95,0
14862110,13:06:26,13:06:26,3600,36,,,,8557.53,0
14862110,13:07:00,13:07:00,3601,37,,,,8679.97,
14862110,13:07:47,13:07:47,5398,38,,,,8847.23,0
14862110,13:08:48,13:08:48,5399,39,,,,9028.01,0
14862110,13:09:45,13:09:45,5400,40,,,,9222.05,0
14862110,13:10:36,13:10:36,5401,41,,,,9423.06,0
14862110,13:12:13,13:12:13,5402,42,,,,9738.2,0
14862110,13:13:11,13:13:11,5404,43,,,,9925.77,0
14862110,13:13:55,13:13:55,5405,44,,,,10069.59,0
14862110,13:14:45,13:14:45,5406,45,,,,10252.43,0
14862110,13:15:29,13:15:29,5407,46,,,,10428.07,0
14862110,13:16:33,13:16:33,5409,47,,,,10666.84,0
14862110,13:17:41,13:17:41,5410,48,,,,10918.26,0
14862110,13:18:35,13:18:35,5411,49,,,,11079.68,0
14862110,13:19:59,13:19:59,4474,50,,,,11370.75,0
14862110,13:20:57,13:20:57,4475,51,,,,11553.98,0
14862110,13:21:51,13:21:51,3597,52,,,,11765.96,0
14862110,13:23:15,13:23:15,3598,53,,,,12107.67,0
14862110,13:25:00,13:25:00,10016,54,,1,,12412.23,
14909070,18:30:00,18:30:00,9946,1,,,1,0,
14909070,18:32:00,18:32:00,10173,2,,,,526.98,0
14909070,18:33:56,18:33:56,10023,3,,,,1030.44,0
14909070,18:35:00,18:35:00,10024,4,,,,1265.23,
14909070,18:36:13,18:36:13,5421,5,,,,1706.09,0
14909070,18:36:45,18:36:45,5422,6,,,,1934.92,0
14909070,18:37:59,18:37:59,5423,7,,,,2280.29,0
14909070,18:38:33,18:38:33,5424,8,,,,2451.11,0
14909070,18:39:08,18:39:08,10746,9,,,,2609.27,0
14909070,18:39:57,18:39:57,2289,10,,,,2829.73,0
14909070,18:40:19,18:40:19,5390,11,,,,2955.53,0
14909070,18:40:43,18:40:43,5391,12,,,,3081.46,0
14909070,18:41:37,18:41:37,5392,13,,,,3298.52,0
14909070,18:42:15,18:42:15,5393,14,,,,3506.4,0
14909070,18:43:09,18:43:09,5394,15,,,,3790.57,0
14909070,18:43:35,18:43:35,5395,16,,,,3945.64,0
14909070,18:43:57,18:43:57,5396,17,,,,4050.78,0
14909070,18:44:29,18:44:29,5397,18,,,,4223.81,0
14909070,18:45:00,18:45:00,6542,19,,,,4405.18,
14909070,18:45:58,18:45:58,2298,20,,,,4611.76,0
14909070,18:47:06,18:47:06,2299,21,,,,4802.85,0
14909070,18:47:50,18:47:50,2300,22,,,,4945.22,0
14909070,18:48:38,18:48:38,4425,23,,,,5118.14,0
14909070,18:49:13,18:49:13,4426,24,,,,5236.16,0
14909070,18:50:38,18:50:38,4427,25,,,,5495.02,0
14909070,18:51:26,18:51:26,4428,26,,,,5657.4,0
14909070,18:52:51,18:52:51,4429,27,,,,5916.91,0
14909070,18:54:24,18:54:24,1153,28,,,,6225.23,0
14909070,18:56:00,18:56:00,9869,29,,,,6526.41,
14909070,18:57:40,18:57:40,1154,30,,,,6912.46,0
14909070,18:58:47,18:58:47,1155,31,,,,7178.05,0
14909070,18:59:27,18:59:27,1156,32,,,,7307.46,0
14909070,19:00:08,19:00:08,1157,33,,,,7456.63,0
14909070,19:01:21,19:01:21,1159,34,,,,7720.02,0
14909070,19:02:28,19:02:28,1160,35,,,,8007.95,0
14909070,19:05:26,19:05:26,3600,36,,,,8557.53,0
14909070,19:06:00,19:06:00,3601,37,,,,8679.97,
14909070,19:06:42,19:06:42,5398,38,,,,8847.23,0
14909070,19:07:36,19:07:36,5399,39,,,,9028.01,0
14909070,19:08:27,19:08:27,5400,40,,,,9222.05,0
14909070,19:09:12,19:09:12,5401,41,,,,9423.06,0
14909070,19:10:39,19:10:39,5402,42,,,,9738.2,0
14909070,19:11:30,19:11:30,5404,43,,,,9925.77,0
14909070,19:12:09,19:12:09,5405,44,,,,10069.59,0
14909070,19:12:54,19:12:54,5406,45,,,,10252.43,0
14909070,19:13:33,19:13:33,5407,46,,,,10428.07,0
14909070,19:14:30,19:14:30,5409,47,,,,10666.84,0
14909070,19:15:30,19:15:30,5410,48,,,,10918.26,0
14909070,19:16:18,19:16:18,5411,49,,,,11079.68,0
14909070,19:17:33,19:17:33,4474,50,,,,11370.75,0
14909070,19:18:24,19:18:24,4475,51,,,,11553.98,0
14909070,19:19:12,19:19:12,3597,52,,,,11765.96,0
14909070,19:20:27,19:20:27,3598,53,,,,12107.67,0
14909070,19:22:00,19:22:00,10016,54,,1,,12412.23,
14909090,18:30:00,18:30:00,9946,1,,,1,0,
14909090,18:32:00,18:32:00,10173,2,,,,526.98,0
14909090,18:33:56,18:33:56,10023,3,,,,1030.44,0
14909090,18:35:00,18:35:00,10024,4,,,,1265.23,
14909090,18:36:13,18:36:13,5421,5,,,,1706.09,0
14909090,18:36:45,18:36:45,5422,6,,,,1934.92,0
14909090,18:37:59,18:37:59,5423,7,,,,2280.29,0
14909090,18:38:33,18:38:33,5424,8,,,,2451.11,0
14909090,18:39:08,18:39:08,10746,9,,,,2609.27,0
14909090,18:39:57,18:39:57,2289,10,,,,2829.73,0
14909090,18:40:19,18:40:19,5390,11,,,,2955.53,0
14909090,18:40:43,18:40:43,5391,12,,,,3081.46,0
14909090,18:41:37,18:41:37,5392,13,,,,3298.52,0
14909090,18:42:15,18:42:15,5393,14,,,,3506.4,0
14909090,18:43:09,18:43:09,5394,15,,,,3790.57,0
14909090,18:43:35,18:43:35,5395,16,,,,3945.64,0
14909090,18:43:57,18:43:57,5396,17,,,,4050.78,0
14909090,18:44:29,18:44:29,5397,18,,,,4223.81,0
14909090,18:45:00,18:45:00,6542,19,,,,4405.18,
14909090,18:45:58,18:45:58,2298,20,,,,4611.76,0
14909090,18:47:06,18:47:06,2299,21,,,,4802.85,0
14909090,18:47:50,18:47:50,2300,22,,,,4945.22,0
14909090,18:48:38,18:48:38,4425,23,,,,5118.14,0
14909090,18:49:13,18:49:13,4426,24,,,,5236.16,0
14909090,18:50:38,18:50:38,4427,25,,,,5495.02,0
14909090,18:51:26,18:51:26,4428,26,,,,5657.4,0
14909090,18:52:51,18:52:51,4429,27,,,,5916.91,0
14909090,18:54:24,18:54:24,1153,28,,,,6225.23,0
14909090,18:56:00,18:56:00,9869,29,,,,6526.41,
14909090,18:57:40,18:57:40,1154,30,,,,6912.46,0
14909090,18:58:47,18:58:47,1155,31,,,,7178.05,0
14909090,18:59:27,18:59:27,1156,32,,,,7307.46,0
14909090,19:00:08,19:00:08,1157,33,,,,7456.63,0
14909090,19:01:21,19:01:21,1159,34,,,,7720.02,0
14909090,19:02:28,19:02:28,1160,35,,,,8007.95,0
14909090,19:05:26,19:05:26,3600,36,,,,8557.53,0
14909090,19:06:00,19:06:00,3601,37,,,,8679.97,
14909090,19:06:42,19:06:42,5398,38,,,,8847.23,0
14909090,19:07:36,19:07:36,5399,39,,,,9028.01,0
14909090,19:08:27,19:08:27,5400,40,,,,9222.05,0
14909090,19:09:12,19:09:12,5401,41,,,,9423.06,0
14909090,19:10:39,19:10:39,5402,42,,,,9738.2,0
14909090,19:11:30,19:11:30,5404,43,,,,9925.77,0
14909090,19:12:09,19:12:09,5405,44,,,,10069.59,0
14909090,19:12:54,19:12:54,5406,45,,,,10252.43,0
14909090,19:13:33,19:13:33,5407,46,,,,10428.07,0
14909090,19:14:30,19:14:30,5409,47,,,,10666.84,0
14909090,19:15:30,19:15:30,5410,48,,,,10918.26,0
14909090,19:16:18,19:16:18,5411,49,,,,11079.68,0
14909090,19:17:33,19:17:33,4474,50,,,,11370.75,0
14909090,19:18:24,19:18:24,4475,51,,,,11553.98,0
14909090,19:19:12,19:19:12,3597,52,,,,11765.96,0
14909090,19:20:27,19:20:27,3598,53,,,,12107.67,0
14909090,19:22:00,19:22:00,10016,54,,1,,12412.23,
14955020,12:53:00,12:53:00,9946,1,,,1,0,
14955020,12:55:00,12:55:00,10173,2,,,,526.98,0
14955020,12:56:56,12:56:56,10023,3,,,,1030.44,0
14955020,12:58:00,12:58:00,10024,4,,,,1265.23,
14955020,12:59:42,12:59:42,5421,5,,,,1706.09,0
14955020,13:00:28,13:00:28,5422,6,,,,1934.92,0
14955020,13:02:10,13:02:10,5423,7,,,,2280.29,0
14955020,13:02:59,13:02:59,5424,8,,,,2451.11,0
14955020,13:03:47,13:03:47,10746,9,,,,2609.27,0
14955020,13:04:56,13:04:56,2289,10,,,,2829.73,0
14955020,13:05:27,13:05:27,5390,11,,,,2955.53,0
14955020,13:06:00,13:06:00,5391,12,,,,3081.46,0
14955020,13:07:15,13:07:15,5392,13,,,,3298.52,0
14955020,13:08:10,13:08:10,5393,14,,,,3506.4,0
14955020,13:09:25,13:09:25,5394,15,,,,3790.57,0
14955020,13:10:02,13:10:02,5395,16,,,,3945.64,0
14955020,13:10:32,13:10:32,5396,17,,,,4050.78,0
14955020,13:11:17,13:11:17,5397,18,,,,4223.81,0
14955020,13:12:00,13:12:00,6542,19,,,,4405.18,
14955020,13:13:03,13:13:03,2298,20,,,,4611.76,0
14955020,13:14:18,13:14:18,2299,21,,,,4802.85,0
14955020,13:15:06,13:15:06,2300,22,,,,4945.22,0
14955020,13:15:58,13:15:58,4425,23,,,,5118.14,0
14955020,13:16:36,13:16:36,4426,24,,,,5236.16,0
14955020,13:18:09,13:18:09,4427,25,,,,5495.02,0
14955020,13:19:01,13:19:01,4428,26,,,,5657.4,0
14955020,13:20:34,13:20:34,4429,27,,,,5916.91,0
14955020,13:22:15,13:22:15,1153,28,,,,6225.23,0
14955020,13:24:00,13:24:00,9869,29,,,,6526.41,
14955020,13:25:40,13:25:40,1154,30,,,,6912.46,0
14955020,13:26:47,13:26:47,1155,31,,,,7178.05,0
14955020,13:27:27,13:27:27,1156,32,,,,7307.46,0
14955020,13:28:08,13:28:08,1157,33,,,,7456.63,0
14955020,13:29:21,13:29:21,1159,34,,,,7720.02,0
14955020,13:30:28,13:30:28,1160,35,,,,8007.95,0
14955020,13:33:26,13:33:26,3600,36,,,,8557.53,0
14955020,13:34:00,13:34:00,3601,37,,,,8679.97,
14955020,13:34:34,13:34:34,5398,38,,,,8847.23,0
14955020,13:35:18,13:35:18,5399,39,,,,9028.01,0
14955020,13:35:59,13:35:59,5400,40,,,,9222.05,0
14955020,13:36:36,13:36:36,5401,41,,,,9423.06,0
14955020,13:37:46,13:37:46,5402,42,,,,9738.2,0
14955020,13:38:28,13:38:28,5404,43,,,,9925.77,0
14955020,13:38:59,13:38:59,5405,44,,,,10069.59,0
14955020,13:39:36,13:39:36,5406,45,,,,10252.43,0
14955020,13:40:08,13:40:08,5407,46,,,,10428.07,0
14955020,13:40:54,13:40:54,5409,47,,,,10666.84,0
14955020,13:41:43,13:41:43,5410,48,,,,10918.26,0
14955020,13:42:22,13:42:22,5411,49,,,,11079.68,0
14955020,13:43:23,13:43:23,4474,50,,,,11370.75,0
14955020,13:44:04,13:44:04,4475,51,,,,11553.98,0
14955020,13:44:43,13:44:43,3597,52,,,,11765.96,0
14955020,13:45:44,13:45:44,3598,53,,,,12107.67,0
14955020,13:47:00,13:47:00,10016,54,,1,,12412.23,
14955030,12:53:00,12:53:00,9946,1,,,1,0,
14955030,12:55:00,12:55:00,10173,2,,,,526.98,0
14955030,12:56:56,12:56:56,10023,3,,,,1030.44,0
14955030,12:58:00,12:58:00,10024,4,,,,1265.23,
14955030,12:59:42,12:59:42,5421,5,,,,1706.09,0
14955030,13:00:28,13:00:28,5422,6,,,,1934.92,0
14955030,13:02:10,13:02:10,5423,7,,,,2280.29,0
14955030,13:02:59,13:02:59,5424,8,,,,2451.11,0
14955030,13:03:47,13:03:47,10746,9,,,,2609.27,0
14955030,13:04:56,13:04:56,2289,10,,,,2829.73,0
14955030,13:05:27,13:05:27,5390,11,,,,2955.53,0
14955030,13:06:00,13:06:00,5391,12,,,,3081.46,0
14955030,13:07:15,13:07:15,5392,13,,,,3298.52,0
14955030,13:08:10,13:08:10,5393,14,,,,3506.4,0
14955030,13:09:25,13:09:25,5394,15,,,,3790.57,0
14955030,13:10:02,13:10:02,5395,16,,,,3945.64,0
14955030,13:10:32,13:10:32,5396,17,,,,4050.78,0
14955030,13:11:17,13:11:17,5397,18,,,,4223.81,0
14955030,13:12:00,13:12:00,6542,19,,,,4405.18,
14955030,13:13:03,13:13:03,2298,20,,,,4611.76,0
14955030,13:14:18,13:14:18,2299,21,,,,4802.85,0
14955030,13:15:06,13:15:06,2300,22,,,,4945.22,0
14955030,13:15:58,13:15:58,4425,23,,,,5118.14,0
14955030,13:16:36,13:16:36,4426,24,,,,5236.16,0
14955030,13:18:09,13:18:09,4427,25,,,,5495.02,0
14955030,13:19:01,13:19:01,4428,26,,,,5657.4,0
14955030,13:20:34,13:20:34,4429,27,,,,5916.91,0
14955030,13:22:15,13:22:15,1153,28,,,,6225.23,0
14955030,13:24:00,13:24:00,9869,29,,,,6526.41,
14955030,13:25:40,13:25:40,1154,30,,,,6912.46,0
14955030,13:26:47,13:26:47,1155,31,,,,7178.05,0
14955030,13:27:27,13:27:27,1156,32,,,,7307.46,0
14955030,13:28:08,13:28:08,1157,33,,,,7456.63,0
14955030,13:29:21,13:29:21,1159,34,,,,7720.02,0
14955030,13:30:28,13:30:28,1160,35,,,,8007.95,0
14955030,13:33:26,13:33:26,3600,36,,,,8557.53,0
14955030,13:34:00,13:34:00,3601,37,,,,8679.97,
14955030,13:34:34,13:34:34,5398,38,,,,8847.23,0
14955030,13:35:18,13:35:18,5399,39,,,,9028.01,0
14955030,13:35:59,13:35:59,5400,40,,,,9222.05,0
14955030,13:36:36,13:36:36,5401,41,,,,9423.06,0
14955030,13:37:46,13:37:46,5402,42,,,,9738.2,0
14955030,13:38:28,13:38:28,5404,43,,,,9925.77,0
14955030,13:38:59,13:38:59,5405,44,,,,10069.59,0
14955030,13:39:36,13:39:36,5406,45,,,,10252.43,0
14955030,13:40:08,13:40:08,5407,46,,,,10428.07,0
14955030,13:40:54,13:40:54,5409,47,,,,10666.84,0
14955030,13:41:43,13:41:43,5410,48,,,,10918.26,0
14955030,13:42:22,13:42:22,5411,49,,,,11079.68,0
14955030,13:43:23,13:43:23,4474,50,,,,11370.75,0
14955030,13:44:04,13:44:04,4475,51,,,,11553.98,0
14955030,13:44:43,13:44:43,3597,52,,,,11765.96,0
14955030,13:45:44,13:45:44,3598,53,,,,12107.67,0
14955030,13:47:00,13:47:00,10016,54,,1,,12412.23,
14955040,12:53:00,12:53:00,9946,1,,,1,0,
14955040,12:55:00,12:55:00,10173,2,,,,526.98,0
14955040,12:56:56,12:56:56,10023,3,,,,1030.44,0
14955040,12:58:00,12:58:00,10024,4,,,,1265.23,
14955040,12:59:42,12:59:42,5421,5,,,,1706.09,0
14955040,13:00:28,13:00:28,5422,6,,,,1934.92,0
14955040,13:02:10,13:02:10,5423,7,,,,2280.29,0
14955040,13:02:59,13:02:59,5424,8,,,,2451.11,0
14955040,13:03:47,13:03:47,10746,9,,,,2609.27,0
14955040,13:04:56,13:04:56,2289,10,,,,2829.73,0
14955040,13:05:27,13:05:27,5390,11,,,,2955.53,0
14955040,13:06:00,13:06:00,5391,12,,,,3081.46,0
14955040,13:07:15,13:07:15,5392,13,,,,3298.52,0
14955040,13:08:10,13:08:10,5393,14,,,,3506.4,0
14955040,13:09:25,13:09:25,5394,15,,,,3790.57,0
14955040,13:10:02,13:10:02,5395,16,,,,3945.64,0
14955040,13:10:32,13:10:32,5396,17,,,,4050.78,0
14955040,13:11:17,13:11:17,5397,18,,,,4223.81,0
14955040,13:12:00,13:12:00,6542,19,,,,4405.18,
14955040,13:13:03,13:13:03,2298,20,,,,4611.76,0
14955040,13:14:18,13:14:18,2299,21,,,,4802.85,0
14955040,13:15:06,13:15:06,2300,22,,,,4945.22,0
14955040,13:15:58,13:15:58,4425,23,,,,5118.14,0
14955040,13:16:36,13:16:36,4426,24,,,,5236.16,0
14955040,13:18:09,13:18:09,4427,25,,,,5495.02,0
14955040,13:19:01,13:19:01,4428,26,,,,5657.4,0
14955040,13:20:34,13:20:34,4429,27,,,,5916.91,0
14955040,13:22:15,13:22:15,1153,28,,,,6225.23,0
14955040,13:24:00,13:24:00,9869,29,,,,6526.41,
14955040,13:25:40,13:25:40,1154,30,,,,6912.46,0
14955040,13:26:47,13:26:47,1155,31,,,,7178.05,0
14955040,13:27:27,13:27:27,1156,32,,,,7307.46,0
14955040,13:28:08,13:28:08,1157,33,,,,7456.63,0
14955040,13:29:21,13:29:21,1159,34,,,,7720.02,0
14955040,13:30:28,13:30:28,1160,35,,,,8007.95,0
14955040,13:33:26,13:33:26,3600,36,,,,8557.53,0
14955040,13:34:00,13:34:00,3601,37,,,,8679.97,
14955040,13:34:34,13:34:34,5398,38,,,,8847.23,0
14955040,13:35:18,13:35:18,5399,39,,,,9028.01,0
14955040,13:35:59,13:35:59,5400,40,,,,9222.05,0
14955040,13:36:36,13:36:36,5401,41,,,,9423.06,0
14955040,13:37:46,13:37:46,5402,42,,,,9738.2,0
14955040,13:38:28,13:38:28,5404,43,,,,9925.77,0
14955040,13:38:59,13:38:59,5405,44,,,,10069.59,0
14955040,13:39:36,13:39:36,5406,45,,,,10252.43,0
14955040,13:40:08,13:40:08,5407,46,,,,10428.07,0
14955040,13:40:54,13:40:54,5409,47,,,,10666.84,0
14955040,13:41:43,13:41:43,5410,48,,,,10918.26,0
14955040,13:42:22,13:42:22,5411,49,,,,11079.68,0
14955040,13:43:23,13:43:23,4474,50,,,,11370.75,0
14955040,13:44:04,13:44:04,4475,51,,,,11553.98,0
14955040,13:44:43,13:44:43,3597,52,,,,11765.96,0
14955040,13:45:44,13:45:44,3598,53,,,,12107.67,0
14955040,13:47:00,13:47:00,10016,54,,1,,12412.23,
14955050,12:53:00,12:53:00,9946,1,,,1,0,
14955050,12:55:00,12:55:00,10173,2,,,,526.98,0
14955050,12:56:56,12:56:56,10023,3,,,,1030.44,0
14955050,12:58:00,12:58:00,10024,4,,,,1265.23,
14955050,12:59:42,12:59:42,5421,5,,,,1706.09,0
14955050,13:00:28,13:00:28,5422,6,,,,1934.92,0
14955050,13:02:10,13:02:10,5423,7,,,,2280.29,0
14955050,13:02:59,13:02:59,5424,8,,,,2451.11,0
14955050,13:03:47,13:03:47,10746,9,,,,2609.27,0
14955050,13:04:56,13:04:56,2289,10,,,,2829.73,0
14955050,13:05:27,13:05:27,5390,11,,,,2955.53,0
14955050,13:06:00,13:06:00,5391,12,,,,3081.46,0
14955050,13:07:15,13:07:15,5392,13,,,,3298.52,0
14955050,13:08:10,13:08:10,5393,14,,,,3506.4,0
14955050,13:09:25,13:09:25,5394,15,,,,3790.57,0
14955050,13:10:02,13:10:02,5395,16,,,,3945.64,0
14955050,13:10:32,13:10:32,5396,17,,,,4050.78,0
14955050,13:11:17,13:11:17,5397,18,,,,4223.81,0
14955050,13:12:00,13:12:00,6542,19,,,,4405.18,
14955050,13:13:03,13:13:03,2298,20,,,,4611.76,0
14955050,13:14:18,13:14:18,2299,21,,,,4802.85,0
14955050,13:15:06,13:15:06,2300,22,,,,4945.22,0
14955050,13:15:58,13:15:58,4425,23,,,,5118.14,0
14955050,13:16:36,13:16:36,4426,24,,,,5236.16,0
14955050,13:18:09,13:18:09,4427,25,,,,5495.02,0
14955050,13:19:01,13:19:01,4428,26,,,,5657.4,0
14955050,13:20:34,13:20:34,4429,27,,,,5916.91,0
14955050,13:22:15,13:22:15,1153,28,,,,6225.23,0
14955050,13:24:00,13:24:00,9869,29,,,,6526.41,
14955050,13:25:40,13:25:40,1154,30,,,,6912.46,0
14955050,13:26:47,13:26:47,1155,31,,,,7178.05,0
14955050,13:27:27,13:27:27,1156,32,,,,7307.46,0
14955050,13:28:08,13:28:08,1157,33,,,,7456.63,0
14955050,13:29:21,13:29:21,1159,34,,,,7720.02,0
14955050,13:30:28,13:30:28,1160,35,,,,8007.95,0
14955050,13:33:26,13:33:26,3600,36,,,,8557.53,0
14955050,13:34:00,13:34:00,3601,37,,,,8679.97,
14955050,13:34:34,13:34:34,5398,38,,,,8847.23,0
14955050,13:35:18,13:35:18,5399,39,,,,9028.01,0
14955050,13:35:59,13:35:59,5400,40,,,,9222.05,0
14955050,13:36:36,13:36:36,5401,41,,,,9423.06,0
14955050,13:37:46,13:37:46,5402,42,,,,9738.2,0
14955050,13:38:28,13:38:28,5404,43,,,,9925.77,0
14955050,13:38:59,13:38:59,5405,44,,,,10069.59,0
14955050,13:39:36,13:39:36,5406,45,,,,10252.43,0
14955050,13:40:08,13:40:08,5407,46,,,,10428.07,0
14955050,13:40:54,13:40:54,5409,47,,,,10666.84,0
14955050,13:41:43,13:41:43,5410,48,,,,10918.26,0
14955050,13:42:22,13:42:22,5411,49,,,,11079.68,0
14955050,13:43:23,13:43:23,4474,50,,,,11370.75,0
14955050,13:44:04,13:44:04,4475,51,,,,11553.98,0
14955050,13:44:43,13:44:43,3597,52,,,,11765.96,0
14955050,13:45:44,13:45:44,3598,53,,,,12107.67,0
14955050,13:47:00,13:47:00,10016,54,,1,,12412.23,
14955060,12:53:00,12:53:00,9946,1,,,1,0,
14955060,12:55:00,12:55:00,10173,2,,,,526.98,0
14955060,12:56:56,12:56:56,10023,3,,,,1030.44,0
14955060,12:58:00,12:58:00,10024,4,,,,1265.23,
14955060,12:59:42,12:59:42,5421,5,,,,1706.09,0
14955060,13:00:28,13:00:28,5422,6,,,,1934.92,0
14955060,13:02:10,13:02:10,5423,7,,,,2280.29,0
14955060,13:02:59,13:02:59,5424,8,,,,2451.11,0
14955060,13:03:47,13:03:47,10746,9,,,,2609.27,0
14955060,13:04:56,13:04:56,2289,10,,,,2829.73,0
14955060,13:05:27,13:05:27,5390,11,,,,2955.53,0
14955060,13:06:00,13:06:00,5391,12,,,,3081.46,0
14955060,13:07:15,13:07:15,5392,13,,,,3298.52,0
14955060,13:08:10,13:08:10,5393,14,,,,3506.4,0
14955060,13:09:25,13:09:25,5394,15,,,,3790.57,0
14955060,13:10:02,13:10:02,5395,16,,,,3945.64,0
14955060,13:10:32,13:10:32,5396,17,,,,4050.78,0
14955060,13:11:17,13:11:17,5397,18,,,,4223.81,0
14955060,13:12:00,13:12:00,6542,19,,,,4405.18,
14955060,13:13:03,13:13:03,2298,20,,,,4611.76,0
14955060,13:14:18,13:14:18,2299,21,,,,4802.85,0
14955060,13:15:06,13:15:06,2300,22,,,,4945.22,0
14955060,13:15:58,13:15:58,4425,23,,,,5118.14,0
14955060,13:16:36,13:16:36,4426,24,,,,5236.16,0
14955060,13:18:09,13:18:09,4427,25,,,,5495.02,0
14955060,13:19:01,13:19:01,4428,26,,,,5657.4,0
14955060,13:20:34,13:20:34,4429,27,,,,5916.91,0
14955060,13:22:15,13:22:15,1153,28,,,,6225.23,0
14955060,13:24:00,13:24:00,9869,29,,,,6526.41,
14955060,13:25:40,13:25:40,1154,30,,,,6912.46,0
14955060,13:26:47,13:26:47,1155,31,,,,7178.05,0
14955060,13:27:27,13:27:27,1156,32,,,,7307.46,0
14955060,13:28:08,13:28:08,1157,33,,,,7456.63,0
14955060,13:29:21,13:29:21,1159,34,,,,7720.02,0
14955060,13:30:28,13:30:28,1160,35,,,,8007.95,0
14955060,13:33:26,13:33:26,3600,36,,,,8557.53,0
14955060,13:34:00,13:34:00,3601,37,,,,8679.97,
14955060,13:34:34,13:34:34,5398,38,,,,8847.23,0
14955060,13:35:18,13:35:18,5399,39,,,,9028.01,0
14955060,13:35:59,13:35:59,5400,40,,,,9222.05,0
14955060,13:36:36,13:36:36,5401,41,,,,9423.06,0
14955060,13:37:46,13:37:46,5402,42,,,,9738.2,0
14955060,13:38:28,13:38:28,5404,43,,,,9925.77,0
14955060,13:38:59,13:38:59,5405,44,,,,10069.59,0
14955060,13:39:36,13:39:36,5406,45,,,,10252.43,0
14955060,13:40:08,13:40:08,5407,46,,,,10428.07,0
14955060,13:40:54,13:40:54,5409,47,,,,10666.84,0
14955060,13:41:43,13:41:43,5410,48,,,,10918.26,0
14955060,13:42:22,13:42:22,5411,49,,,,11079.68,0
14955060,13:43:23,13:43:23,4474,50,,,,11370.75,0
14955060,13:44:04,13:44:04,4475,51,,,,11553.98,0
14955060,13:44:43,13:44:43,3597,52,,,,11765.96,0
14955060,13:45:44,13:45:44,3598,53,,,,12107.67,0
14955060,13:47:00,13:47:00,10016,54,,1,,12412.23,
14955080,12:53:00,12:53:00,9946,1,,,1,0,
14955080,12:55:00,12:55:00,10173,2,,,,526.98,0
14955080,12:56:56,12:56:56,10023,3,,,,1030.44,0
14955080,12:58:00,12:58:00,10024,4,,,,1265.23,
14955080,12:59:42,12:59:42,5421,5,,,,1706.09,0
14955080,13:00:28,13:00:28,5422,6,,,,1934.92,0
14955080,13:02:10,13:02:10,5423,7,,,,2280.29,0
14955080,13:02:59,13:02:59,5424,8,,,,2451.11,0
14955080,13:03:47,13:03:47,10746,9,,,,2609.27,0
14955080,13:04:56,13:04:56,2289,10,,,,2829.73,0
14955080,13:05:27,13:05:27,5390,11,,,,2955.53,0
14955080,13:06:00,13:06:00,5391,12,,,,3081.46,0
14955080,13:07:15,13:07:15,5392,13,,,,3298.52,0
14955080,13:08:10,13:08:10,5393,14,,,,3506.4,0
14955080,13:09:25,13:09:25,5394,15,,,,3790.57,0
14955080,13:10:02,13:10:02,5395,16,,,,3945.64,0
14955080,13:10:32,13:10:32,5396,17,,,,4050.78,0
14955080,13:11:17,13:11:17,5397,18,,,,4223.81,0
14955080,13:12:00,13:12:00,6542,19,,,,4405.18,
14955080,13:13:03,13:13:03,2298,20,,,,4611.76,0
14955080,13:14:18,13:14:18,2299,21,,,,4802.85,0
14955080,13:15:06,13:15:06,2300,22,,,,4945.22,0
14955080,13:15:58,13:15:58,4425,23,,,,5118.14,0
14955080,13:16:36,13:16:36,4426,24,,,,5236.16,0
14955080,13:18:09,13:18:09,4427,25,,,,5495.02,0
14955080,13:19:01,13:19:01,4428,26,,,,5657.4,0
14955080,13:20:34,13:20:34,4429,27,,,,5916.91,0
14955080,13:22:15,13:22:15,1153,28,,,,6225.23,0
14955080,13:24:00,13:24:00,9869,29,,,,6526.41,
14955080,13:25:40,13:25:40,1154,30,,,,6912.46,0
14955080,13:26:47,13:26:47,1155,31,,,,7178.05,0
14955080,13:27:27,13:27:27,1156,32,,,,7307.46,0
14955080,13:28:08,13:28:08,1157,33,,,,7456.63,0
14955080,13:29:21,13:29:21,1159,34,,,,7720.02,0
14955080,13:30:28,13:30:28,1160,35,,,,8007.95,0
14955080,13:33:26,13:33:26,3600,36,,,,8557.53,0
14955080,13:34:00,13:34:00,3601,37,,,,8679.97,
14955080,13:34:34,13:34:34,5398,38,,,,8847.23,0
14955080,13:35:18,13:35:18,5399,39,,,,9028.01,0
14955080,13:35:59,13:35:59,5400,40,,,,9222.05,0
14955080,13:36:36,13:36:36,5401,41,,,,9423.06,0
14955080,13:37:46,13:37:46,5402,42,,,,9738.2,0
14955080,13:38:28,13:38:28,5404,43,,,,9925.77,0
14955080,13:38:59,13:38:59,5405,44,,,,10069.59,0
14955080,13:39:36,13:39:36,5406,45,,,,10252.43,0
14955080,13:40:08,13:40:08,5407,46,,,,10428.07,0
14955080,13:40:54,13:40:54,5409,47,,,,10666.84,0
14955080,13:41:43,13:41:43,5410,48,,,,10918.26,0
14955080,13:42:22,13:42:22,5411,49,,,,11079.68,0
14955080,13:43:23,13:43:23,4474,50,,,,11370.75,0
14955080,13:44:04,13:44:04,4475,51,,,,11553.98,0
14955080,13:44:43,13:44:43,3597,52,,,,11765.96,0
14955080,13:45:44,13:45:44,3598,53,,,,12107.67,0
14955080,13:47:00,13:47:00,10016,54,,1,,12412.23,
15041020,13:38:00,13:38:00,9946,1,,,1,0,
15041020,13:40:00,13:40:00,10173,2,,,,526.98,0
15041020,13:41:56,13:41:56,10023,3,,,,1030.44,0
15041020,13:43:00,13:43:00,10024,4,,,,1265.23,
15041020,13:44:42,13:44:42,5421,5,,,,1706.09,0
15041020,13:45:28,13:45:28,5422,6,,,,1934.92,0
15041020,13:47:10,13:47:10,5423,7,,,,2280.29,0
15041020,13:47:59,13:47:59,5424,8,,,,2451.11,0
15041020,13:48:47,13:48:47,10746,9,,,,2609.27,0
15041020,13:49:56,13:49:56,2289,10,,,,2829.73,0
15041020,13:50:27,13:50:27,5390,11,,,,2955.53,0
15041020,13:51:00,13:51:00,5391,12,,,,3081.46,0
15041020,13:52:15,13:52:15,5392,13,,,,3298.52,0
15041020,13:53:10,13:53:10,5393,14,,,,3506.4,0
15041020,13:54:25,13:54:25,5394,15,,,,3790.57,0
15041020,13:55:02,13:55:02,5395,16,,,,3945.64,0
15041020,13:55:32,13:55:32,5396,17,,,,4050.78,0
15041020,13:56:17,13:56:17,5397,18,,,,4223.81,0
15041020,13:57:00,13:57:00,6542,19,,,,4405.18,
15041020,13:58:03,13:58:03,2298,20,,,,4611.76,0
15041020,13:59:18,13:59:18,2299,21,,,,4802.85,0
15041020,14:00:06,14:00:06,2300,22,,,,4945.22,0
15041020,14:00:58,14:00:58,4425,23,,,,5118.14,0
15041020,14:01:36,14:01:36,4426,24,,,,5236.16,0
15041020,14:03:09,14:03:09,4427,25,,,,5495.02,0
15041020,14:04:01,14:04:01,4428,26,,,,5657.4,0
15041020,14:05:34,14:05:34,4429,27,,,,5916.91,0
15041020,14:07:15,14:07:15,1153,28,,,,6225.23,0
15041020,14:09:00,14:09:00,9869,29,,,,6526.41,
15041020,14:10:40,14:10:40,1154,30,,,,6912.46,0
15041020,14:11:47,14:11:47,1155,31,,,,7178.05,0
15041020,14:12:27,14:12:27,1156,32,,,,7307.46,0
15041020,14:13:08,14:13:08,1157,33,,,,7456.63,0
15041020,14:14:21,14:14:21,1159,34,,,,7720.02,0
15041020,14:15:28,14:15:28,1160,35,,,,8007.95,0
15041020,14:18:26,14:18:26,3600,36,,,,8557.53,0
15041020,14:19:00,14:19:00,3601,37,,,,8679.97,
15041020,14:19:34,14:19:34,5398,38,,,,8847.23,0
15041020,14:20:18,14:20:18,5399,39,,,,9028.01,0
15041020,14:20:59,14:20:59,5400,40,,,,9222.05,0
15041020,14:21:36,14:21:36,5401,41,,,,9423.06,0
15041020,14:22:46,14:22:46,5402,42,,,,9738.2,0
15041020,14:23:28,14:23:28,5404,43,,,,9925.77,0
15041020,14:23:59,14:23:59,5405,44,,,,10069.59,0
15041020,14:24:36,14:24:36,5406,45,,,,10252.43,0
15041020,14:25:08,14:25:08,5407,46,,,,10428.07,0
15041020,14:25:54,14:25:54,5409,47,,,,10666.84,0
15041020,14:26:43,14:26:43,5410,48,,,,10918.26,0
15041020,14:27:22,14:27:22,5411,49,,,,11079.68,0
15041020,14:28:23,14:28:23,4474,50,,,,11370.75,0
15041020,14:29:04,14:29:04,4475,51,,,,11553.98,0
15041020,14:29:43,14:29:43,3597,52,,,,11765.96,0
15041020,14:30:44,14:30:44,3598,53,,,,12107.67,0
15041020,14:32:00,14:32:00,10016,54,,1,,12412.23,
15041030,13:38:00,13:38:00,9946,1,,,1,0,
15041030,13:40:00,13:40:00,10173,2,,,,526.98,0
15041030,13:41:56,13:41:56,10023,3,,,,1030.44,0
15041030,13:43:00,13:43:00,10024,4,,,,1265.23,
15041030,13:44:42,13:44:42,5421,5,,,,1706.09,0
15041030,13:45:28,13:45:28,5422,6,,,,1934.92,0
15041030,13:47:10,13:47:10,5423,7,,,,2280.29,0
15041030,13:47:59,13:47:59,5424,8,,,,2451.11,0
15041030,13:48:47,13:48:47,10746,9,,,,2609.27,0
15041030,13:49:56,13:49:56,2289,10,,,,2829.73,0
15041030,13:50:27,13:50:27,5390,11,,,,2955.53,0
15041030,13:51:00,13:51:00,5391,12,,,,3081.46,0
15041030,13:52:15,13:52:15,5392,13,,,,3298.52,0
15041030,13:53:10,13:53:10,5393,14,,,,3506.4,0
15041030,13:54:25,13:54:25,5394,15,,,,3790.57,0
15041030,13:55:02,13:55:02,5395,16,,,,3945.64,0
15041030,13:55:32,13:55:32,5396,17,,,,4050.78,0
15041030,13:56:17,13:56:17,5397,18,,,,4223.81,0
15041030,13:57:00,13:57:00,6542,19,,,,4405.18,
15041030,13:58:03,13:58:03,2298,20,,,,4611.76,0
15041030,13:59:18,13:59:18,2299,21,,,,4802.85,0
15041030,14:00:06,14:00:06,2300,22,,,,4945.22,0
15041030,14:00:58,14:00:58,4425,23,,,,5118.14,0
15041030,14:01:36,14:01:36,4426,24,,,,5236.16,0
15041030,14:03:09,14:03:09,4427,25,,,,5495.02,0
15041030,14:04:01,14:04:01,4428,26,,,,5657.4,0
15041030,14:05:34,14:05:34,4429,27,,,,5916.91,0
15041030,14:07:15,14:07:15,1153,28,,,,6225.23,0
15041030,14:09:00,14:09:00,9869,29,,,,6526.41,
15041030,14:10:40,14:10:40,1154,30,,,,6912.46,0
15041030,14:11:47,14:11:47,1155,31,,,,7178.05,0
15041030,14:12:27,14:12:27,1156,32,,,,7307.46,0
15041030,14:13:08,14:13:08,1157,33,,,,7456.63,0
15041030,14:14:21,14:14:21,1159,34,,,,7720.02,0
15041030,14:15:28,14:15:28,1160,35,,,,8007.95,0
15041030,14:18:26,14:18:26,3600,36,,,,8557.53,0
15041030,14:19:00,14:19:00,3601,37,,,,8679.97,
15041030,14:19:34,14:19:34,5398,38,,,,8847.23,0
15041030,14:20:18,14:20:18,5399,39,,,,9028.01,0
15041030,14:20:59,14:20:59,5400,40,,,,9222.05,0
15041030,14:21:36,14:21:36,5401,41,,,,9423.06,0
15041030,14:22:46,14:22:46,5402,42,,,,9738.2,0
15041030,14:23:28,14:23:28,5404,43,,,,9925.77,0
15041030,14:23:59,14:23:59,5405,44,,,,10069.59,0
15041030,14:24:36,14:24:36,5406,45,,,,10252.43,0
15041030,14:25:08,14:25:08,5407,46,,,,10428.07,0
15041030,14:25:54,14:25:54,5409,47,,,,10666.84,0
15041030,14:26:43,14:26:43,5410,48,,,,10918.26,0
15041030,14:27:22,14:27:22,5411,49,,,,11079.68,0
15041030,14:28:23,14:28:23,4474,50,,,,11370.75,0
15041030,14:29:04,14:29:04,4475,51,,,,11553.98,0
15041030,14:29:43,14:29:43,3597,52,,,,11765.96,0
15041030,14:30:44,14:30:44,3598,53,,,,12107.67,0
15041030,14:32:00,14:32:00,10016,54,,1,,12412.23,
15041040,13:38:00,13:38:00,9946,1,,,1,0,
15041040,13:40:00,13:40:00,10173,2,,,,526.98,0
15041040,13:41:56,13:41:56,10023,3,,,,1030.44,0
15041040,13:43:00,13:43:00,10024,4,,,,1265.23,
15041040,13:44:42,13:44:42,5421,5,,,,1706.09,0
15041040,13:45:28,13:45:28,5422,6,,,,1934.92,0
15041040,13:47:10,13:47:10,5423,7,,,,2280.29,0
15041040,13:47:59,13:47:59,5424,8,,,,2451.11,0
15041040,13:48:47,13:48:47,10746,9,,,,2609.27,0
15041040,13:49:56,13:49:56,2289,10,,,,2829.73,0
15041040,13:50:27,13:50:27,5390,11,,,,2955.53,0
15041040,13:51:00,13:51:00,5391,12,,,,3081.46,0
15041040,13:52:15,13:52:15,5392,13,,,,3298.52,0
15041040,13:53:10,13:53:10,5393,14,,,,3506.4,0
15041040,13:54:25,13:54:25,5394,15,,,,3790.57,0
15041040,13:55:02,13:55:02,5395,16,,,,3945.64,0
15041040,13:55:32,13:55:32,5396,17,,,,4050.78,0
15041040,13:56:17,13:56:17,5397,18,,,,4223.81,0
15041040,13:57:00,13:57:00,6542,19,,,,4405.18,
15041040,13:58:03,13:58:03,2298,20,,,,4611.76,0
15041040,13:59:18,13:59:18,2299,21,,,,4802.85,0
15041040,14:00:06,14:00:06,2300,22,,,,4945.22,0
15041040,14:00:58,14:00:58,4425,23,,,,5118.14,0
15041040,14:01:36,14:01:36,4426,24,,,,5236.16,0
15041040,14:03:09,14:03:09,4427,25,,,,5495.02,0
15041040,14:04:01,14:04:01,4428,26,,,,5657.4,0
15041040,14:05:34,14:05:34,4429,27,,,,5916.91,0
15041040,14:07:15,14:07:15,1153,28,,,,6225.23,0
15041040,14:09:00,14:09:00,9869,29,,,,6526.41,
15041040,14:10:40,14:10:40,1154,30,,,,6912.46,0
15041040,14:11:47,14:11:47,1155,31,,,,7178.05,0
15041040,14:12:27,14:12:27,1156,32,,,,7307.46,0
15041040,14:13:08,14:13:08,1157,33,,,,7456.63,0
15041040,14:14:21,14:14:21,1159,34,,,,7720.02,0
15041040,14:15:28,14:15:28,1160,35,,,,8007.95,0
15041040,14:18:26,14:18:26,3600,36,,,,8557.53,0
15041040,14:19:00,14:19:00,3601,37,,,,8679.97,
15041040,14:19:34,14:19:34,5398,38,,,,8847.23,0
15041040,14:20:18,14:20:18,5399,39,,,,9028.01,0
15041040,14:20:59,14:20:59,5400,40,,,,9222.05,0
15041040,14:21:36,14:21:36,5401,41,,,,9423.06,0
15041040,14:22:46,14:22:46,5402,42,,,,9738.2,0
15041040,14:23:28,14:23:28,5404,43,,,,9925.77,0
15041040,14:23:59,14:23:59,5405,44,,,,10069.59,0
15041040,14:24:36,14:24:36,5406,45,,,,10252.43,0
15041040,14:25:08,14:25:08,5407,46,,,,10428.07,0
15041040,14:25:54,14:25:54,5409,47,,,,10666.84,0
15041040,14:26:43,14:26:43,5410,48,,,,10918.26,0
15041040,14:27:22,14:27:22,5411,49,,,,11079.68,0
15041040,14:28:23,14:28:23,4474,50,,,,11370.75,0
15041040,14:29:04,14:29:04,4475,51,,,,11553.98,0
15041040,14:29:43,14:29:43,3597,52,,,,11765.96,0
15041040,14:30:44,14:30:44,3598,53,,,,12107.67,0
15041040,14:32:00,14:32:00,10016,54,,1,,12412.23,
15041050,13:38:00,13:38:00,9946,1,,,1,0,
15041050,13:40:00,13:40:00,10173,2,,,,526.98,0
15041050,13:41:56,13:41:56,10023,3,,,,1030.44,0
15041050,13:43:00,13:43:00,10024,4,,,,1265.23,
15041050,13:44:42,13:44:42,5421,5,,,,1706.09,0
15041050,13:45:28,13:45:28,5422,6,,,,1934.92,0
15041050,13:47:10,13:47:10,5423,7,,,,2280.29,0
15041050,13:47:59,13:47:59,5424,8,,,,2451.11,0
15041050,13:48:47,13:48:47,10746,9,,,,2609.27,0
15041050,13:49:56,13:49:56,2289,10,,,,2829.73,0
15041050,13:50:27,13:50:27,5390,11,,,,2955.53,0
15041050,13:51:00,13:51:00,5391,12,,,,3081.46,0
15041050,13:52:15,13:52:15,5392,13,,,,3298.52,0
15041050,13:53:10,13:53:10,5393,14,,,,3506.4,0
15041050,13:54:25,13:54:25,5394,15,,,,3790.57,0
15041050,13:55:02,13:55:02,5395,16,,,,3945.64,0
15041050,13:55:32,13:55:32,5396,17,,,,4050.78,0
15041050,13:56:17,13:56:17,5397,18,,,,4223.81,0
15041050,13:57:00,13:57:00,6542,19,,,,4405.18,
15041050,13:58:03,13:58:03,2298,20,,,,4611.76,0
15041050,13:59:18,13:59:18,2299,21,,,,4802.85,0
15041050,14:00:06,14:00:06,2300,22,,,,4945.22,0
15041050,14:00:58,14:00:58,4425,23,,,,5118.14,0
15041050,14:01:36,14:01:36,4426,24,,,,5236.16,0
15041050,14:03:09,14:03:09,4427,25,,,,5495.02,0
15041050,14:04:01,14:04:01,4428,26,,,,5657.4,0
15041050,14:05:34,14:05:34,4429,27,,,,5916.91,0
15041050,14:07:15,14:07:15,1153,28,,,,6225.23,0
15041050,14:09:00,14:09:00,9869,29,,,,6526.41,
15041050,14:10:40,14:10:40,1154,30,,,,6912.46,0
15041050,14:11:47,14:11:47,1155,31,,,,7178.05,0
15041050,14:12:27,14:12:27,1156,32,,,,7307.46,0
15041050,14:13:08,14:13:08,1157,33,,,,7456.63,0
15041050,14:14:21,14:14:21,1159,34,,,,7720.02,0
15041050,14:15:28,14:15:28,1160,35,,,,8007.95,0
15041050,14:18:26,14:18:26,3600,36,,,,8557.53,0
15041050,14:19:00,14:19:00,3601,37,,,,8679.97,
15041050,14:19:34,14:19:34,5398,38,,,,8847.23,0
15041050,14:20:18,14:20:18,5399,39,,,,9028.01,0
15041050,14:20:59,14:20:59,5400,40,,,,9222.05,0
15041050,14:21:36,14:21:36,5401,41,,,,9423.06,0
15041050,14:22:46,14:22:46,5402,42,,,,9738.2,0
15041050,14:23:28,14:23:28,5404,43,,,,9925.77,0
15041050,14:23:59,14:23:59,5405,44,,,,10069.59,0
15041050,14:24:36,14:24:36,5406,45,,,,10252.43,0
15041050,14:25:08,14:25:08,5407,46,,,,10428.07,0
15041050,14:25:54,14:25:54,5409,47,,,,10666.84,0
15041050,14:26:43,14:26:43,5410,48,,,,10918.26,0
15041050,14:27:22,14:27:22,5411,49,,,,11079.68,0
15041050,14:28:23,14:28:23,4474,50,,,,11370.75,0
15041050,14:29:04,14:29:04,4475,51,,,,11553.98,0
15041050,14:29:43,14:29:43,3597,52,,,,11765.96,0
15041050,14:30:44,14:30:44,3598,53,,,,12107.67,0
15041050,14:32:00,14:32:00,10016,54,,1,,12412.23,
15041060,13:38:00,13:38:00,9946,1,,,1,0,
15041060,13:40:00,13:40:00,10173,2,,,,526.98,0
15041060,13:41:56,13:41:56,10023,3,,,,1030.44,0
15041060,13:43:00,13:43:00,10024,4,,,,1265.23,
15041060,13:44:42,13:44:42,5421,5,,,,1706.09,0
15041060,13:45:28,13:45:28,5422,6,,,,1934.92,0
15041060,13:47:10,13:47:10,5423,7,,,,2280.29,0
15041060,13:47:59,13:47:59,5424,8,,,,2451.11,0
15041060,13:48:47,13:48:47,10746,9,,,,2609.27,0
15041060,13:49:56,13:49:56,2289,10,,,,2829.73,0
15041060,13:50:27,13:50:27,5390,11,,,,2955.53,0
15041060,13:51:00,13:51:00,5391,12,,,,3081.46,0
15041060,13:52:15,13:52:15,5392,13,,,,3298.52,0
15041060,13:53:10,13:53:10,5393,14,,,,3506.4,0
15041060,13:54:25,13:54:25,5394,15,,,,3790.57,0
15041060,13:55:02,13:55:02,5395,16,,,,3945.64,0
15041060,13:55:32,13:55:32,5396,17,,,,4050.78,0
15041060,13:56:17,13:56:17,5397,18,,,,4223.81,0
15041060,13:57:00,13:57:00,6542,19,,,,4405.18,
15041060,13:58:03,13:58:03,2298,20,,,,4611.76,0
15041060,13:59:18,13:59:18,2299,21,,,,4802.85,0
15041060,14:00:06,14:00:06,2300,22,,,,4945.22,0
15041060,14:00:58,14:00:58,4425,23,,,,5118.14,0
15041060,14:01:36,14:01:36,4426,24,,,,5236.16,0
15041060,14:03:09,14:03:09,4427,25,,,,5495.02,0
15041060,14:04:01,14:04:01,4428,26,,,,5657.4,0
15041060,14:05:34,14:05:34,4429,27,,,,5916.91,0
15041060,14:07:15,14:07:15,1153,28,,,,6225.23,0
15041060,14:09:00,14:09:00,9869,29,,,,6526.41,
15041060,14:10:40,14:10:40,1154,30,,,,6912.46,0
15041060,14:11:47,14:11:47,1155,31,,,,7178.05,0
15041060,14:12:27,14:12:27,1156,32,,,,7307.46,0
15041060,14:13:08,14:13:08,1157,33,,,,7456.63,0
15041060,14:14:21,14:14:21,1159,34,,,,7720.02,0
15041060,14:15:28,14:15:28,1160,35,,,,8007.95,0
15041060,14:18:26,14:18:26,3600,36,,,,8557.53,0
15041060,14:19:00,14:19:00,3601,37,,,,8679.97,
15041060,14:19:34,14:19:34,5398,38,,,,8847.23,0
15041060,14:20:18,14:20:18,5399,39,,,,9028.01,0
15041060,14:20:59,14:20:59,5400,40,,,,9222.05,0
15041060,14:21:36,14:21:36,5401,41,,,,9423.06,0
15041060,14:22:46,14:22:46,5402,42,,,,9738.2,0
15041060,14:23:28,14:23:28,5404,43,,,,9925.77,0
15041060,14:23:59,14:23:59,5405,44,,,,10069.59,0
15041060,14:24:36,14:24:36,5406,45,,,,10252.43,0
15041060,14:25:08,14:25:08,5407,46,,,,10428.07,0
15041060,14:25:54,14:25:54,5409,47,,,,10666.84,0
15041060,14:26:43,14:26:43,5410,48,,,,10918.26,0
15041060,14:27:22,14:27:22,5411,49,,,,11079.68,0
15041060,14:28:23,14:28:23,4474,50,,,,11370.75,0
15041060,14:29:04,14:29:04,4475,51,,,,11553.98,0
15041060,14:29:43,14:29:43,3597,52,,,,11765.96,0
15041060,14:30:44,14:30:44,3598,53,,,,12107.67,0
15041060,14:32:00,14:32:00,10016,54,,1,,12412.23,
15041080,13:38:00,13:38:00,9946,1,,,1,0,
15041080,13:40:00,13:40:00,10173,2,,,,526.98,0
15041080,13:41:56,13:41:56,10023,3,,,,1030.44,0
15041080,13:43:00,13:43:00,10024,4,,,,1265.23,
15041080,13:44:42,13:44:42,5421,5,,,,1706.09,0
15041080,13:45:28,13:45:28,5422,6,,,,1934.92,0
15041080,13:47:10,13:47:10,5423,7,,,,2280.29,0
15041080,13:47:59,13:47:59,5424,8,,,,2451.11,0
15041080,13:48:47,13:48:47,10746,9,,,,2609.27,0
15041080,13:49:56,13:49:56,2289,10,,,,2829.73,0
15041080,13:50:27,13:50:27,5390,11,,,,2955.53,0
15041080,13:51:00,13:51:00,5391,12,,,,3081.46,0
15041080,13:52:15,13:52:15,5392,13,,,,3298.52,0
15041080,13:53:10,13:53:10,5393,14,,,,3506.4,0
15041080,13:54:25,13:54:25,5394,15,,,,3790.57,0
15041080,13:55:02,13:55:02,5395,16,,,,3945.64,0
15041080,13:55:32,13:55:32,5396,17,,,,4050.78,0
15041080,13:56:17,13:56:17,5397,18,,,,4223.81,0
15041080,13:57:00,13:57:00,6542,19,,,,4405.18,
15041080,13:58:03,13:58:03,2298,20,,,,4611.76,0
15041080,13:59:18,13:59:18,2299,21,,,,4802.85,0
15041080,14:00:06,14:00:06,2300,22,,,,4945.22,0
15041080,14:00:58,14:00:58,4425,23,,,,5118.14,0
15041080,14:01:36,14:01:36,4426,24,,,,5236.16,0
15041080,14:03:09,14:03:09,4427,25,,,,5495.02,0
15041080,14:04:01,14:04:01,4428,26,,,,5657.4,0
15041080,14:05:34,14:05:34,4429,27,,,,5916.91,0
15041080,14:07:15,14:07:15,1153,28,,,,6225.23,0
15041080,14:09:00,14:09:00,9869,29,,,,6526.41,
15041080,14:10:40,14:10:40,1154,30,,,,6912.46,0
15041080,14:11:47,14:11:47,1155,31,,,,7178.05,0
15041080,14:12:27,14:12:27,1156,32,,,,7307.46,0
15041080,14:13:08,14:13:08,1157,33,,,,7456.63,0
15041080,14:14:21,14:14:21,1159,34,,,,7720.02,0
15041080,14:15:28,14:15:28,1160,35,,,,8007.95,0
15041080,14:18:26,14:18:26,3600,36,,,,8557.53,0
15041080,14:19:00,14:19:00,3601,37,,,,8679.97,
15041080,14:19:34,14:19:34,5398,38,,,,8847.23,0
15041080,14:20:18,14:20:18,5399,39,,,,9028.01,0
15041080,14:20:59,14:20:59,5400,40,,,,9222.05,0
15041080,14:21:36,14:21:36,5401,41,,,,9423.06,0
15041080,14:22:46,14:22:46,5402,42,,,,9738.2,0
15041080,14:23:28,14:23:28,5404,43,,,,9925.77,0
15041080,14:23:59,14:23:59,5405,44,,,,10069.59,0
15041080,14:24:36,14:24:36,5406,45,,,,10252.43,0
15041080,14:25:08,14:25:08,5407,46,,,,10428.07,0
15041080,14:25:54,14:25:54,5409,47,,,,10666.84,0
15041080,14:26:43,14:26:43,5410,48,,,,10918.26,0
15041080,14:27:22,14:27:22,5411,49,,,,11079.68,0
15041080,14:28:23,14:28:23,4474,50,,,,11370.75,0
15041080,14:29:04,14:29:04,4475,51,,,,11553.98,0
15041080,14:29:43,14:29:43,3597,52,,,,11765.96,0
15041080,14:30:44,14:30:44,3598,53,,,,12107.67,0
15041080,14:32:00,14:32:00,10016,54,,1,,12412.23,
15070020,07:06:00,07:06:00,9946,1,,,1,0,
15070020,07:08:00,07:08:00,10173,2,,,,526.98,0
15070020,07:09:56,07:09:56,10023,3,,,,1030.44,0
15070020,07:11:00,07:11:00,10024,4,,,,1265.23,
15070020,07:12:42,07:12:42,5421,5,,,,1706.09,0
15070020,07:13:28,07:13:28,5422,6,,,,1934.92,0
15070020,07:15:10,07:15:10,5423,7,,,,2280.29,0
15070020,07:15:59,07:15:59,5424,8,,,,2451.11,0
15070020,07:16:47,07:16:47,10746,9,,,,2609.27,0
15070020,07:17:56,07:17:56,2289,10,,,,2829.73,0
15070020,07:18:27,07:18:27,5390,11,,,,2955.53,0
15070020,07:19:00,07:19:00,5391,12,,,,3081.46,0
15070020,07:20:15,07:20:15,5392,13,,,,3298.52,0
15070020,07:21:10,07:21:10,5393,14,,,,3506.4,0
15070020,07:22:25,07:22:25,5394,15,,,,3790.57,0
15070020,07:23:02,07:23:02,5395,16,,,,3945.64,0
15070020,07:23:32,07:23:32,5396,17,,,,4050.78,0
15070020,07:24:17,07:24:17,5397,18,,,,4223.81,0
15070020,07:25:00,07:25:00,6542,19,,,,4405.18,
15070020,07:25:58,07:25:58,2298,20,,,,4611.76,0
15070020,07:27:06,07:27:06,2299,21,,,,4802.85,0
15070020,07:27:50,07:27:50,2300,22,,,,4945.22,0
15070020,07:28:38,07:28:38,4425,23,,,,5118.14,0
15070020,07:29:13,07:29:13,4426,24,,,,5236.16,0
15070020,07:30:38,07:30:38,4427,25,,,,5495.02,0
15070020,07:31:26,07:31:26,4428,26,,,,5657.4,0
15070020,07:32:51,07:32:51,4429,27,,,,5916.91,0
15070020,07:34:24,07:34:24,1153,28,,,,6225.23,0
15070020,07:36:00,07:36:00,9869,29,,,,6526.41,
15070020,07:37:20,07:37:20,1154,30,,,,6912.46,0
15070020,07:38:14,07:38:14,1155,31,,,,7178.05,0
15070020,07:38:46,07:38:46,1156,32,,,,7307.46,0
15070020,07:39:18,07:39:18,1157,33,,,,7456.63,0
15070020,07:40:17,07:40:17,1159,34,,,,7720.02,0
15070020,07:41:11,07:41:11,1160,35,,,,8007.95,0
15070020,07:43:33,07:43:33,3600,36,,,,8557.53,0
15070020,07:44:00,07:44:00,3601,37,,,,8679.97,
15070020,07:44:34,07:44:34,5398,38,,,,8847.23,0
15070020,07:45:18,07:45:18,5399,39,,,,9028.01,0
15070020,07:45:59,07:45:59,5400,40,,,,9222.05,0
15070020,07:46:36,07:46:36,5401,41,,,,9423.06,0
15070020,07:47:46,07:47:46,5402,42,,,,9738.2,0
15070020,07:48:28,07:48:28,5404,43,,,,9925.77,0
15070020,07:48:59,07:48:59,5405,44,,,,10069.59,0
15070020,07:49:36,07:49:36,5406,45,,,,10252.43,0
15070020,07:50:08,07:50:08,5407,46,,,,10428.07,0
15070020,07:50:54,07:50:54,5409,47,,,,10666.84,0
15070020,07:51:43,07:51:43,5410,48,,,,10918.26,0
15070020,07:52:22,07:52:22,5411,49,,,,11079.68,0
15070020,07:53:23,07:53:23,4474,50,,,,11370.75,0
15070020,07:54:04,07:54:04,4475,51,,,,11553.98,0
15070020,07:54:43,07:54:43,3597,52,,,,11765.96,0
15070020,07:55:44,07:55:44,3598,53,,,,12107.67,0
15070020,07:57:00,07:57:00,10016,54,,1,,12412.23,
15070030,07:06:00,07:06:00,9946,1,,,1,0,
15070030,07:08:00,07:08:00,10173,2,,,,526.98,0
15070030,07:09:56,07:09:56,10023,3,,,,1030.44,0
15070030,07:11:00,07:11:00,10024,4,,,,1265.23,
15070030,07:12:42,07:12:42,5421,5,,,,1706.09,0
15070030,07:13:28,07:13:28,5422,6,,,,1934.92,0
15070030,07:15:10,07:15:10,5423,7,,,,2280.29,0
15070030,07:15:59,07:15:59,5424,8,,,,2451.11,0
15070030,07:16:47,07:16:47,10746,9,,,,2609.27,0
15070030,07:17:56,07:17:56,2289,10,,,,2829.73,0
15070030,07:18:27,07:18:27,5390,11,,,,2955.53,0
15070030,07:19:00,07:19:00,5391,12,,,,3081.46,0
15070030,07:20:15,07:20:15,5392,13,,,,3298.52,0
15070030,07:21:10,07:21:10,5393,14,,,,3506.4,0
15070030,07:22:25,07:22:25,5394,15,,,,3790.57,0
15070030,07:23:02,07:23:02,5395,16,,,,3945.64,0
15070030,07:23:32,07:23:32,5396,17,,,,4050.78,0
15070030,07:24:17,07:24:17,5397,18,,,,4223.81,0
15070030,07:25:00,07:25:00,6542,19,,,,4405.18,
15070030,07:25:58,07:25:58,2298,20,,,,4611.76,0
15070030,07:27:06,07:27:06,2299,21,,,,4802.85,0
15070030,07:27:50,07:27:50,2300,22,,,,4945.22,0
15070030,07:28:38,07:28:38,4425,23,,,,5118.14,0
15070030,07:29:13,07:29:13,4426,24,,,,5236.16,0
15070030,07:30:38,07:30:38,4427,25,,,,5495.02,0
15070030,07:31:26,07:31:26,4428,26,,,,5657.4,0
15070030,07:32:51,07:32:51,4429,27,,,,5916.91,0
15070030,07:34:24,07:34:24,1153,28,,,,6225.23,0
15070030,07:36:00,07:36:00,9869,29,,,,6526.41,
15070030,07:37:20,07:37:20,1154,30,,,,6912.46,0
15070030,07:38:14,07:38:14,1155,31,,,,7178.05,0
15070030,07:38:46,07:38:46,1156,32,,,,7307.46,0
15070030,07:39:18,07:39:18,1157,33,,,,7456.63,0
15070030,07:40:17,07:40:17,1159,34,,,,7720.02,0
15070030,07:41:11,07:41:11,1160,35,,,,8007.95,0
15070030,07:43:33,07:43:33,3600,36,,,,8557.53,0
15070030,07:44:00,07:44:00,3601,37,,,,8679.97,
15070030,07:44:34,07:44:34,5398,38,,,,8847.23,0
15070030,07:45:18,07:45:18,5399,39,,,,9028.01,0
15070030,07:45:59,07:45:59,5400,40,,,,9222.05,0
15070030,07:46:36,07:46:36,5401,41,,,,9423.06,0
15070030,07:47:46,07:47:46,5402,42,,,,9738.2,0
15070030,07:48:28,07:48:28,5404,43,,,,9925.77,0
15070030,07:48:59,07:48:59,5405,44,,,,10069.59,0
15070030,07:49:36,07:49:36,5406,45,,,,10252.43,0
15070030,07:50:08,07:50:08,5407,46,,,,10428.07,0
15070030,07:50:54,07:50:54,5409,47,,,,10666.84,0
15070030,07:51:43,07:51:43,5410,48,,,,10918.26,0
15070030,07:52:22,07:52:22,5411,49,,,,11079.68,0
15070030,07:53:23,07:53:23,4474,50,,,,11370.75,0
15070030,07:54:04,07:54:04,4475,51,,,,11553.98,0
15070030,07:54:43,07:54:43,3597,52,,,,11765.96,0
15070030,07:55:44,07:55:44,3598,53,,,,12107.67,0
15070030,07:57:00,07:57:00,10016,54,,1,,12412.23,
15070040,07:06:00,07:06:00,9946,1,,,1,0,
15070040,07:08:00,07:08:00,10173,2,,,,526.98,0
15070040,07:09:56,07:09:56,10023,3,,,,1030.44,0
15070040,07:11:00,07:11:00,10024,4,,,,1265.23,
15070040,07:12:42,07:12:42,5421,5,,,,1706.09,0
15070040,07:13:28,07:13:28,5422,6,,,,1934.92,0
15070040,07:15:10,07:15:10,5423,7,,,,2280.29,0
15070040,07:15:59,07:15:59,5424,8,,,,2451.11,0
15070040,07:16:47,07:16:47,10746,9,,,,2609.27,0
15070040,07:17:56,07:17:56,2289,10,,,,2829.73,0
15070040,07:18:27,07:18:27,5390,11,,,,2955.53,0
15070040,07:19:00,07:19:00,5391,12,,,,3081.46,0
15070040,07:20:15,07:20:15,5392,13,,,,3298.52,0
15070040,07:21:10,07:21:10,5393,14,,,,3506.4,0
15070040,07:22:25,07:22:25,5394,15,,,,3790.57,0
15070040,07:23:02,07:23:02,5395,16,,,,3945.64,0
15070040,07:23:32,07:23:32,5396,17,,,,4050.78,0
15070040,07:24:17,07:24:17,5397,18,,,,4223.81,0
15070040,07:25:00,07:25:00,6542,19,,,,4405.18,
15070040,07:25:58,07:25:58,2298,20,,,,4611.76,0
15070040,07:27:06,07:27:06,2299,21,,,,4802.85,0
15070040,07:27:50,07:27:50,2300,22,,,,4945.22,0
15070040,07:28:38,07:28:38,4425,23,,,,5118.14,0
15070040,07:29:13,07:29:13,4426,24,,,,5236.16,0
15070040,07:30:38,07:30:38,4427,25,,,,5495.02,0
15070040,07:31:26,07:31:26,4428,26,,,,5657.4,0
15070040,07:32:51,07:32:51,4429,27,,,,5916.91,0
15070040,07:34:24,07:34:24,1153,28,,,,6225.23,0
15070040,07:36:00,07:36:00,9869,29,,,,6526.41,
15070040,07:37:20,07:37:20,1154,30,,,,6912.46,0
15070040,07:38:14,07:38:14,1155,31,,,,7178.05,0
15070040,07:38:46,07:38:46,1156,32,,,,7307.46,0
15070040,07:39:18,07:39:18,1157,33,,,,7456.63,0
15070040,07:40:17,07:40:17,1159,34,,,,7720.02,0
15070040,07:41:11,07:41:11,1160,35,,,,8007.95,0
15070040,07:43:33,07:43:33,3600,36,,,,8557.53,0
15070040,07:44:00,07:44:00,3601,37,,,,8679.97,
15070040,07:44:34,07:44:34,5398,38,,,,8847.23,0
15070040,07:45:18,07:45:18,5399,39,,,,9028.01,0
15070040,07:45:59,07:45:59,5400,40,,,,9222.05,0
15070040,07:46:36,07:46:36,5401,41,,,,9423.06,0
15070040,07:47:46,07:47:46,5402,42,,,,9738.2,0
15070040,07:48:28,07:48:28,5404,43,,,,9925.77,0
15070040,07:48:59,07:48:59,5405,44,,,,10069.59,0
15070040,07:49:36,07:49:36,5406,45,,,,10252.43,0
15070040,07:50:08,07:50:08,5407,46,,,,10428.07,0
15070040,07:50:54,07:50:54,5409,47,,,,10666.84,0
15070040,07:51:43,07:51:43,5410,48,,,,10918.26,0
15070040,07:52:22,07:52:22,5411,49,,,,11079.68,0
15070040,07:53:23,07:53:23,4474,50,,,,11370.75,0
15070040,07:54:04,07:54:04,4475,51,,,,11553.98,0
15070040,07:54:43,07:54:43,3597,52,,,,11765.96,0
15070040,07:55:44,07:55:44,3598,53,,,,12107.67,0
15070040,07:57:00,07:57:00,10016,54,,1,,12412.23,
15070050,07:06:00,07:06:00,9946,1,,,1,0,
15070050,07:08:00,07:08:00,10173,2,,,,526.98,0
15070050,07:09:56,07:09:56,10023,3,,,,1030.44,0
15070050,07:11:00,07:11:00,10024,4,,,,1265.23,
15070050,07:12:42,07:12:42,5421,5,,,,1706.09,0
15070050,07:13:28,07:13:28,5422,6,,,,1934.92,0
15070050,07:15:10,07:15:10,5423,7,,,,2280.29,0
15070050,07:15:59,07:15:59,5424,8,,,,2451.11,0
15070050,07:16:47,07:16:47,10746,9,,,,2609.27,0
15070050,07:17:56,07:17:56,2289,10,,,,2829.73,0
15070050,07:18:27,07:18:27,5390,11,,,,2955.53,0
15070050,07:19:00,07:19:00,5391,12,,,,3081.46,0
15070050,07:20:15,07:20:15,5392,13,,,,3298.52,0
15070050,07:21:10,07:21:10,5393,14,,,,3506.4,0
15070050,07:22:25,07:22:25,5394,15,,,,3790.57,0
15070050,07:23:02,07:23:02,5395,16,,,,3945.64,0
15070050,07:23:32,07:23:32,5396,17,,,,4050.78,0
15070050,07:24:17,07:24:17,5397,18,,,,4223.81,0
15070050,07:25:00,07:25:00,6542,19,,,,4405.18,
15070050,07:25:58,07:25:58,2298,20,,,,4611.76,0
15070050,07:27:06,07:27:06,2299,21,,,,4802.85,0
15070050,07:27:50,07:27:50,2300,22,,,,4945.22,0
15070050,07:28:38,07:28:38,4425,23,,,,5118.14,0
15070050,07:29:13,07:29:13,4426,24,,,,5236.16,0
15070050,07:30:38,07:30:38,4427,25,,,,5495.02,0
15070050,07:31:26,07:31:26,4428,26,,,,5657.4,0
15070050,07:32:51,07:32:51,4429,27,,,,5916.91,0
15070050,07:34:24,07:34:24,1153,28,,,,6225.23,0
15070050,07:36:00,07:36:00,9869,29,,,,6526.41,
15070050,07:37:20,07:37:20,1154,30,,,,6912.46,0
15070050,07:38:14,07:38:14,1155,31,,,,7178.05,0
15070050,07:38:46,07:38:46,1156,32,,,,7307.46,0
15070050,07:39:18,07:39:18,1157,33,,,,7456.63,0
15070050,07:40:17,07:40:17,1159,34,,,,7720.02,0
15070050,07:41:11,07:41:11,1160,35,,,,8007.95,0
15070050,07:43:33,07:43:33,3600,36,,,,8557.53,0
15070050,07:44:00,07:44:00,3601,37,,,,8679.97,
15070050,07:44:34,07:44:34,5398,38,,,,8847.23,0
15070050,07:45:18,07:45:18,5399,39,,,,9028.01,0
15070050,07:45:59,07:45:59,5400,40,,,,9222.05,0
15070050,07:46:36,07:46:36,5401,41,,,,9423.06,0
15070050,07:47:46,07:47:46,5402,42,,,,9738.2,0
15070050,07:48:28,07:48:28,5404,43,,,,9925.77,0
15070050,07:48:59,07:48:59,5405,44,,,,10069.59,0
15070050,07:49:36,07:49:36,5406,45,,,,10252.43,0
15070050,07:50:08,07:50:08,5407,46,,,,10428.07,0
15070050,07:50:54,07:50:54,5409,47,,,,10666.84,0
15070050,07:51:43,07:51:43,5410,48,,,,10918.26,0
15070050,07:52:22,07:52:22,5411,49,,,,11079.68,0
15070050,07:53:23,07:53:23,4474,50,,,,11370.75,0
15070050,07:54:04,07:54:04,4475,51,,,,11553.98,0
15070050,07:54:43,07:54:43,3597,52,,,,11765.96,0
15070050,07:55:44,07:55:44,3598,53,,,,12107.67,0
15070050,07:57:00,07:57:00,10016,54,,1,,12412.23,
15070060,07:06:00,07:06:00,9946,1,,,1,0,
15070060,07:08:00,07:08:00,10173,2,,,,526.98,0
15070060,07:09:56,07:09:56,10023,3,,,,1030.44,0
15070060,07:11:00,07:11:00,10024,4,,,,1265.23,
15070060,07:12:42,07:12:42,5421,5,,,,1706.09,0
15070060,07:13:28,07:13:28,5422,6,,,,1934.92,0
15070060,07:15:10,07:15:10,5423,7,,,,2280.29,0
15070060,07:15:59,07:15:59,5424,8,,,,2451.11,0
15070060,07:16:47,07:16:47,10746,9,,,,2609.27,0
15070060,07:17:56,07:17:56,2289,10,,,,2829.73,0
15070060,07:18:27,07:18:27,5390,11,,,,2955.53,0
15070060,07:19:00,07:19:00,5391,12,,,,3081.46,0
15070060,07:20:15,07:20:15,5392,13,,,,3298.52,0
15070060,07:21:10,07:21:10,5393,14,,,,3506.4,0
15070060,07:22:25,07:22:25,5394,15,,,,3790.57,0
15070060,07:23:02,07:23:02,5395,16,,,,3945.64,0
15070060,07:23:32,07:23:32,5396,17,,,,4050.78,0
15070060,07:24:17,07:24:17,5397,18,,,,4223.81,0
15070060,07:25:00,07:25:00,6542,19,,,,4405.18,
15070060,07:25:58,07:25:58,2298,20,,,,4611.76,0
15070060,07:27:06,07:27:06,2299,21,,,,4802.85,0
15070060,07:27:50,07:27:50,2300,22,,,,4945.22,0
15070060,07:28:38,07:28:38,4425,23,,,,5118.14,0
15070060,07:29:13,07:29:13,4426,24,,,,5236.16,0
15070060,07:30:38,07:30:38,4427,25,,,,5495.02,0
15070060,07:31:26,07:31:26,4428,26,,,,5657.4,0
15070060,07:32:51,07:32:51,4429,27,,,,5916.91,0
15070060,07:34:24,07:34:24,1153,28,,,,6225.23,0
15070060,07:36:00,07:36:00,9869,29,,,,6526.41,
15070060,07:37:20,07:37:20,1154,30,,,,6912.46,0
15070060,07:38:14,07:38:14,1155,31,,,,7178.05,0
15070060,07:38:46,07:38:46,1156,32,,,,7307.46,0
15070060,07:39:18,07:39:18,1157,33,,,,7456.63,0
15070060,07:40:17,07:40:17,1159,34,,,,7720.02,0
15070060,07:41:11,07:41:11,1160,35,,,,8007.95,0
15070060,07:43:33,07:43:33,3600,36,,,,8557.53,0
15070060,07:44:00,07:44:00,3601,37,,,,8679.97,
15070060,07:44:34,07:44:34,5398,38,,,,8847.23,0
15070060,07:45:18,07:45:18,5399,39,,,,9028.01,0
15070060,07:45:59,07:45:59,5400,40,,,,9222.05,0
15070060,07:46:36,07:46:36,5401,41,,,,9423.06,0
15070060,07:47:46,07:47:46,5402,42,,,,9738.2,0
15070060,07:48:28,07:48:28,5404,43,,,,9925.77,0
15070060,07:48:59,07:48:59,5405,44,,,,10069.59,0
15070060,07:49:36,07:49:36,5406,45,,,,10252.43,0
15070060,07:50:08,07:50:08,5407,46,,,,10428.07,0
15070060,07:50:54,07:50:54,5409,47,,,,10666.84,0
15070060,07:51:43,07:51:43,5410,48,,,,10918.26,0
15070060,07:52:22,07:52:22,5411,49,,,,11079.68,0
15070060,07:53:23,07:53:23,4474,50,,,,11370.75,0
15070060,07:54:04,07:54:04,4475,51,,,,11553.98,0
15070060,07:54:43,07:54:43,3597,52,,,,11765.96,0
15070060,07:55:44,07:55:44,3598,53,,,,12107.67,0
15070060,07:57:00,07:57:00,10016,54,,1,,12412.23,
15070080,07:06:00,07:06:00,9946,1,,,1,0,
15070080,07:08:00,07:08:00,10173,2,,,,526.98,0
15070080,07:09:56,07:09:56,10023,3,,,,1030.44,0
15070080,07:11:00,07:11:00,10024,4,,,,1265.23,
15070080,07:12:42,07:12:42,5421,5,,,,1706.09,0
15070080,07:13:28,07:13:28,5422,6,,,,1934.92,0
15070080,07:15:10,07:15:10,5423,7,,,,2280.29,0
15070080,07:15:59,07:15:59,5424,8,,,,2451.11,0
15070080,07:16:47,07:16:47,10746,9,,,,2609.27,0
15070080,07:17:56,07:17:56,2289,10,,,,2829.73,0
15070080,07:18:27,07:18:27,5390,11,,,,2955.53,0
15070080,07:19:00,07:19:00,5391,12,,,,3081.46,0
15070080,07:20:15,07:20:15,5392,13,,,,3298.52,0
15070080,07:21:10,07:21:10,5393,14,,,,3506.4,0
15070080,07:22:25,07:22:25,5394,15,,,,3790.57,0
15070080,07:23:02,07:23:02,5395,16,,,,3945.64,0
15070080,07:23:32,07:23:32,5396,17,,,,4050.78,0
15070080,07:24:17,07:24:17,5397,18,,,,4223.81,0
15070080,07:25:00,07:25:00,6542,19,,,,4405.18,
15070080,07:25:58,07:25:58,2298,20,,,,4611.76,0
15070080,07:27:06,07:27:06,2299,21,,,,4802.85,0
15070080,07:27:50,07:27:50,2300,22,,,,4945.22,0
15070080,07:28:38,07:28:38,4425,23,,,,5118.14,0
15070080,07:29:13,07:29:13,4426,24,,,,5236.16,0
15070080,07:30:38,07:30:38,4427,25,,,,5495.02,0
15070080,07:31:26,07:31:26,4428,26,,,,5657.4,0
15070080,07:32:51,07:32:51,4429,27,,,,5916.91,0
15070080,07:34:24,07:34:24,1153,28,,,,6225.23,0
15070080,07:36:00,07:36:00,9869,29,,,,6526.41,
15070080,07:37:20,07:37:20,1154,30,,,,6912.46,0
15070080,07:38:14,07:38:14,1155,31,,,,7178.05,0
15070080,07:38:46,07:38:46,1156,32,,,,7307.46,0
15070080,07:39:18,07:39:18,1157,33,,,,7456.63,0
15070080,07:40:17,07:40:17,1159,34,,,,7720.02,0
15070080,07:41:11,07:41:11,1160,35,,,,8007.95,0
15070080,07:43:33,07:43:33,3600,36,,,,8557.53,0
15070080,07:44:00,07:44:00,3601,37,,,,8679.97,
15070080,07:44:34,07:44:34,5398,38,,,,8847.23,0
15070080,07:45:18,07:45:18,5399,39,,,,9028.01,0
15070080,07:45:59,07:45:59,5400,40,,,,9222.05,0
15070080,07:46:36,07:46:36,5401,41,,,,9423.06,0
15070080,07:47:46,07:47:46,5402,42,,,,9738.2,0
15070080,07:48:28,07:48:28,5404,43,,,,9925.77,0
15070080,07:48:59,07:48:59,5405,44,,,,10069.59,0
15070080,07:49:36,07:49:36,5406,45,,,,10252.43,0
15070080,07:50:08,07:50:08,5407,46,,,,10428.07,0
15070080,07:50:54,07:50:54,5409,47,,,,10666.84,0
15070080,07:51:43,07:51:43,5410,48,,,,10918.26,0
15070080,07:52:22,07:52:22,5411,49,,,,11079.68,0
15070080,07:53:23,07:53:23,4474,50,,,,11370.75,0
15070080,07:54:04,07:54:04,4475,51,,,,11553.98,0
15070080,07:54:43,07:54:43,3597,52,,,,11765.96,0
15070080,07:55:44,07:55:44,3598,53,,,,12107.67,0
15070080,07:57:00,07:57:00,10016,54,,1,,12412.23,
15221020,06:06:00,06:06:00,9946,1,,,1,0,
15221020,06:07:12,06:07:12,10173,2,,,,526.98,0
15221020,06:08:22,06:08:22,10023,3,,,,1030.44,0
15221020,06:09:00,06:09:00,10024,4,,,,1265.23,
15221020,06:10:28,06:10:28,5421,5,,,,1706.09,0
15221020,06:11:06,06:11:06,5422,6,,,,1934.92,0
15221020,06:12:34,06:12:34,5423,7,,,,2280.29,0
15221020,06:13:16,06:13:16,5424,8,,,,2451.11,0
15221020,06:13:57,06:13:57,10746,9,,,,2609.27,0
15221020,06:14:57,06:14:57,2289,10,,,,2829.73,0
15221020,06:15:23,06:15:23,5390,11,,,,2955.53,0
15221020,06:15:51,06:15:51,5391,12,,,,3081.46,0
15221020,06:16:56,06:16:56,5392,13,,,,3298.52,0
15221020,06:17:43,06:17:43,5393,14,,,,3506.4,0
15221020,06:18:47,06:18:47,5394,15,,,,3790.57,0
15221020,06:19:18,06:19:18,5395,16,,,,3945.64,0
15221020,06:19:44,06:19:44,5396,17,,,,4050.78,0
15221020,06:20:23,06:20:23,5397,18,,,,4223.81,0
15221020,06:21:00,06:21:00,6542,19,,,,4405.18,
15221020,06:21:52,06:21:52,2298,20,,,,4611.76,0
15221020,06:22:55,06:22:55,2299,21,,,,4802.85,0
15221020,06:23:35,06:23:35,2300,22,,,,4945.22,0
15221020,06:24:18,06:24:18,4425,23,,,,5118.14,0
15221020,06:24:50,06:24:50,4426,24,,,,5236.16,0
15221020,06:26:07,06:26:07,4427,25,,,,5495.02,0
15221020,06:26:51,06:26:51,4428,26,,,,5657.4,0
15221020,06:28:09,06:28:09,4429,27,,,,5916.91,0
15221020,06:29:32,06:29:32,1153,28,,,,6225.23,0
15221020,06:31:00,06:31:00,9869,29,,,,6526.41,
15221020,06:32:10,06:32:10,1154,30,,,,6912.46,0
15221020,06:32:57,06:32:57,1155,31,,,,7178.05,0
15221020,06:33:25,06:33:25,1156,32,,,,7307.46,0
15221020,06:33:53,06:33:53,1157,33,,,,7456.63,0
15221020,06:34:45,06:34:45,1159,34,,,,7720.02,0
15221020,06:35:32,06:35:32,1160,35,,,,8007.95,0
15221020,06:37:36,06:37:36,3600,36,,,,8557.53,0
15221020,06:38:00,06:38:00,3601,37,,,,8679.97,
15221020,06:38:28,06:38:28,5398,38,,,,8847.23,0
15221020,06:39:06,06:39:06,5399,39,,,,9028.01,0
15221020,06:39:41,06:39:41,5400,40,,,,9222.05,0
15221020,06:40:12,06:40:12,5401,41,,,,9423.06,0
15221020,06:41:11,06:41:11,5402,42,,,,9738.2,0
15221020,06:41:46,06:41:46,5404,43,,,,9925.77,0
15221020,06:42:13,06:42:13,5405,44,,,,10069.59,0
15221020,06:42:44,06:42:44,5406,45,,,,10252.43,0
15221020,06:43:11,06:43:11,5407,46,,,,10428.07,0
15221020,06:43:50,06:43:50,5409,47,,,,10666.84,0
15221020,06:44:31,06:44:31,5410,48,,,,10918.26,0
15221020,06:45:04,06:45:04,5411,49,,,,11079.68,0
15221020,06:45:56,06:45:56,4474,50,,,,11370.75,0
15221020,06:46:31,06:46:31,4475,51,,,,11553.98,0
15221020,06:47:04,06:47:04,3597,52,,,,11765.96,0
15221020,06:47:56,06:47:56,3598,53,,,,12107.67,0
15221020,06:49:00,06:49:00,10016,54,,1,,12412.23,
15221030,06:06:00,06:06:00,9946,1,,,1,0,
15221030,06:07:12,06:07:12,10173,2,,,,526.98,0
15221030,06:08:22,06:08:22,10023,3,,,,1030.44,0
15221030,06:09:00,06:09:00,10024,4,,,,1265.23,
15221030,06:10:28,06:10:28,5421,5,,,,1706.09,0
15221030,06:11:06,06:11:06,5422,6,,,,1934.92,0
15221030,06:12:34,06:12:34,5423,7,,,,2280.29,0
15221030,06:13:16,06:13:16,5424,8,,,,2451.11,0
15221030,06:13:57,06:13:57,10746,9,,,,2609.27,0
15221030,06:14:57,06:14:57,2289,10,,,,2829.73,0
15221030,06:15:23,06:15:23,5390,11,,,,2955.53,0
15221030,06:15:51,06:15:51,5391,12,,,,3081.46,0
15221030,06:16:56,06:16:56,5392,13,,,,3298.52,0
15221030,06:17:43,06:17:43,5393,14,,,,3506.4,0
15221030,06:18:47,06:18:47,5394,15,,,,3790.57,0
15221030,06:19:18,06:19:18,5395,16,,,,3945.64,0
15221030,06:19:44,06:19:44,5396,17,,,,4050.78,0
15221030,06:20:23,06:20:23,5397,18,,,,4223.81,0
15221030,06:21:00,06:21:00,6542,19,,,,4405.18,
15221030,06:21:52,06:21:52,2298,20,,,,4611.76,0
15221030,06:22:55,06:22:55,2299,21,,,,4802.85,0
15221030,06:23:35,06:23:35,2300,22,,,,4945.22,0
15221030,06:24:18,06:24:18,4425,23,,,,5118.14,0
15221030,06:24:50,06:24:50,4426,24,,,,5236.16,0
15221030,06:26:07,06:26:07,4427,25,,,,5495.02,0
15221030,06:26:51,06:26:51,4428,26,,,,5657.4,0
15221030,06:28:09,06:28:09,4429,27,,,,5916.91,0
15221030,06:29:32,06:29:32,1153,28,,,,6225.23,0
15221030,06:31:00,06:31:00,9869,29,,,,6526.41,
15221030,06:32:10,06:32:10,1154,30,,,,6912.46,0
15221030,06:32:57,06:32:57,1155,31,,,,7178.05,0
15221030,06:33:25,06:33:25,1156,32,,,,7307.46,0
15221030,06:33:53,06:33:53,1157,33,,,,7456.63,0
15221030,06:34:45,06:34:45,1159,34,,,,7720.02,0
15221030,06:35:32,06:35:32,1160,35,,,,8007.95,0
15221030,06:37:36,06:37:36,3600,36,,,,8557.53,0
15221030,06:38:00,06:38:00,3601,37,,,,8679.97,
15221030,06:38:28,06:38:28,5398,38,,,,8847.23,0
15221030,06:39:06,06:39:06,5399,39,,,,9028.01,0
15221030,06:39:41,06:39:41,5400,40,,,,9222.05,0
15221030,06:40:12,06:40:12,5401,41,,,,9423.06,0
15221030,06:41:11,06:41:11,5402,42,,,,9738.2,0
15221030,06:41:46,06:41:46,5404,43,,,,9925.77,0
15221030,06:42:13,06:42:13,5405,44,,,,10069.59,0
15221030,06:42:44,06:42:44,5406,45,,,,10252.43,0
15221030,06:43:11,06:43:11,5407,46,,,,10428.07,0
15221030,06:43:50,06:43:50,5409,47,,,,10666.84,0
15221030,06:44:31,06:44:31,5410,48,,,,10918.26,0
15221030,06:45:04,06:45:04,5411,49,,,,11079.68,0
15221030,06:45:56,06:45:56,4474,50,,,,11370.75,0
15221030,06:46:31,06:46:31,4475,51,,,,11553.98,0
15221030,06:47:04,06:47:04,3597,52,,,,11765.96,0
15221030,06:47:56,06:47:56,3598,53,,,,12107.67,0
15221030,06:49:00,06:49:00,10016,54,,1,,12412.23,
15221040,06:06:00,06:06:00,9946,1,,,1,0,
15221040,06:07:12,06:07:12,10173,2,,,,526.98,0
15221040,06:08:22,06:08:22,10023,3,,,,1030.44,0
15221040,06:09:00,06:09:00,10024,4,,,,1265.23,
15221040,06:10:28,06:10:28,5421,5,,,,1706.09,0
15221040,06:11:06,06:11:06,5422,6,,,,1934.92,0
15221040,06:12:34,06:12:34,5423,7,,,,2280.29,0
15221040,06:13:16,06:13:16,5424,8,,,,2451.11,0
15221040,06:13:57,06:13:57,10746,9,,,,2609.27,0
15221040,06:14:57,06:14:57,2289,10,,,,2829.73,0
15221040,06:15:23,06:15:23,5390,11,,,,2955.53,0
15221040,06:15:51,06:15:51,5391,12,,,,3081.46,0
15221040,06:16:56,06:16:56,5392,13,,,,3298.52,0
15221040,06:17:43,06:17:43,5393,14,,,,3506.4,0
15221040,06:18:47,06:18:47,5394,15,,,,3790.57,0
15221040,06:19:18,06:19:18,5395,16,,,,3945.64,0
15221040,06:19:44,06:19:44,5396,17,,,,4050.78,0
15221040,06:20:23,06:20:23,5397,18,,,,4223.81,0
15221040,06:21:00,06:21:00,6542,19,,,,4405.18,
15221040,06:21:52,06:21:52,2298,20,,,,4611.76,0
15221040,06:22:55,06:22:55,2299,21,,,,4802.85,0
15221040,06:23:35,06:23:35,2300,22,,,,4945.22,0
15221040,06:24:18,06:24:18,4425,23,,,,5118.14,0
15221040,06:24:50,06:24:50,4426,24,,,,5236.16,0
15221040,06:26:07,06:26:07,4427,25,,,,5495.02,0
15221040,06:26:51,06:26:51,4428,26,,,,5657.4,0
15221040,06:28:09,06:28:09,4429,27,,,,5916.91,0
15221040,06:29:32,06:29:32,1153,28,,,,6225.23,0
15221040,06:31:00,06:31:00,9869,29,,,,6526.41,
15221040,06:32:10,06:32:10,1154,30,,,,6912.46,0
15221040,06:32:57,06:32:57,1155,31,,,,7178.05,0
15221040,06:33:25,06:33:25,1156,32,,,,7307.46,0
15221040,06:33:53,06:33:53,1157,33,,,,7456.63,0
15221040,06:34:45,06:34:45,1159,34,,,,7720.02,0
15221040,06:35:32,06:35:32,1160,35,,,,8007.95,0
15221040,06:37:36,06:37:36,3600,36,,,,8557.53,0
15221040,06:38:00,06:38:00,3601,37,,,,8679.97,
15221040,06:38:28,06:38:28,5398,38,,,,8847.23,0
15221040,06:39:06,06:39:06,5399,39,,,,9028.01,0
15221040,06:39:41,06:39:41,5400,40,,,,9222.05,0
15221040,06:40:12,06:40:12,5401,41,,,,9423.06,0
15221040,06:41:11,06:41:11,5402,42,,,,9738.2,0
15221040,06:41:46,06:41:46,5404,43,,,,9925.77,0
15221040,06:42:13,06:42:13,5405,44,,,,10069.59,0
15221040,06:42:44,06:42:44,5406,45,,,,10252.43,0
15221040,06:43:11,06:43:11,5407,46,,,,10428.07,0
15221040,06:43:50,06:43:50,5409,47,,,,10666.84,0
15221040,06:44:31,06:44:31,5410,48,,,,10918.26,0
15221040,06:45:04,06:45:04,5411,49,,,,11079.68,0
15221040,06:45:56,06:45:56,4474,50,,,,11370.75,0
15221040,06:46:31,06:46:31,4475,51,,,,11553.98,0
15221040,06:47:04,06:47:04,3597,52,,,,11765.96,0
15221040,06:47:56,06:47:56,3598,53,,,,12107.67,0
15221040,06:49:00,06:49:00,10016,54,,1,,12412.23,
15221050,06:06:00,06:06:00,9946,1,,,1,0,
15221050,06:07:12,06:07:12,10173,2,,,,526.98,0
15221050,06:08:22,06:08:22,10023,3,,,,1030.44,0
15221050,06:09:00,06:09:00,10024,4,,,,1265.23,
15221050,06:10:28,06:10:28,5421,5,,,,1706.09,0
15221050,06:11:06,06:11:06,5422,6,,,,1934.92,0
15221050,06:12:34,06:12:34,5423,7,,,,2280.29,0
15221050,06:13:16,06:13:16,5424,8,,,,2451.11,0
15221050,06:13:57,06:13:57,10746,9,,,,2609.27,0
15221050,06:14:57,06:14:57,2289,10,,,,2829.73,0
15221050,06:15:23,06:15:23,5390,11,,,,2955.53,0
15221050,06:15:51,06:15:51,5391,12,,,,3081.46,0
15221050,06:16:56,06:16:56,5392,13,,,,3298.52,0
15221050,06:17:43,06:17:43,5393,14,,,,3506.4,0
15221050,06:18:47,06:18:47,5394,15,,,,3790.57,0
15221050,06:19:18,06:19:18,5395,16,,,,3945.64,0
15221050,06:19:44,06:19:44,5396,17,,,,4050.78,0
15221050,06:20:23,06:20:23,5397,18,,,,4223.81,0
15221050,06:21:00,06:21:00,6542,19,,,,4405.18,
15221050,06:21:52,06:21:52,2298,20,,,,4611.76,0
15221050,06:22:55,06:22:55,2299,21,,,,4802.85,0
15221050,06:23:35,06:23:35,2300,22,,,,4945.22,0
15221050,06:24:18,06:24:18,4425,23,,,,5118.14,0
15221050,06:24:50,06:24:50,4426,24,,,,5236.16,0
15221050,06:26:07,06:26:07,4427,25,,,,5495.02,0
15221050,06:26:51,06:26:51,4428,26,,,,5657.4,0
15221050,06:28:09,06:28:09,4429,27,,,,5916.91,0
15221050,06:29:32,06:29:32,1153,28,,,,6225.23,0
15221050,06:31:00,06:31:00,9869,29,,,,6526.41,
15221050,06:32:10,06:32:10,1154,30,,,,6912.46,0
15221050,06:32:57,06:32:57,1155,31,,,,7178.05,0
15221050,06:33:25,06:33:25,1156,32,,,,7307.46,0
15221050,06:33:53,06:33:53,1157,33,,,,7456.63,0
15221050,06:34:45,06:34:45,1159,34,,,,7720.02,0
15221050,06:35:32,06:35:32,1160,35,,,,8007.95,0
15221050,06:37:36,06:37:36,3600,36,,,,8557.53,0
15221050,06:38:00,06:38:00,3601,37,,,,8679.97,
15221050,06:38:28,06:38:28,5398,38,,,,8847.23,0
15221050,06:39:06,06:39:06,5399,39,,,,9028.01,0
15221050,06:39:41,06:39:41,5400,40,,,,9222.05,0
15221050,06:40:12,06:40:12,5401,41,,,,9423.06,0
15221050,06:41:11,06:41:11,5402,42,,,,9738.2,0
15221050,06:41:46,06:41:46,5404,43,,,,9925.77,0
15221050,06:42:13,06:42:13,5405,44,,,,10069.59,0
15221050,06:42:44,06:42:44,5406,45,,,,10252.43,0
15221050,06:43:11,06:43:11,5407,46,,,,10428.07,0
15221050,06:43:50,06:43:50,5409,47,,,,10666.84,0
15221050,06:44:31,06:44:31,5410,48,,,,10918.26,0
15221050,06:45:04,06:45:04,5411,49,,,,11079.68,0
15221050,06:45:56,06:45:56,4474,50,,,,11370.75,0
15221050,06:46:31,06:46:31,4475,51,,,,11553.98,0
15221050,06:47:04,06:47:04,3597,52,,,,11765.96,0
15221050,06:47:56,06:47:56,3598,53,,,,12107.67,0
15221050,06:49:00,06:49:00,10016,54,,1,,12412.23,
15221060,06:06:00,06:06:00,9946,1,,,1,0,
15221060,06:07:12,06:07:12,10173,2,,,,526.98,0
15221060,06:08:22,06:08:22,10023,3,,,,1030.44,0
15221060,06:09:00,06:09:00,10024,4,,,,1265.23,
15221060,06:10:28,06:10:28,5421,5,,,,1706.09,0
15221060,06:11:06,06:11:06,5422,6,,,,1934.92,0
15221060,06:12:34,06:12:34,5423,7,,,,2280.29,0
15221060,06:13:16,06:13:16,5424,8,,,,2451.11,0
15221060,06:13:57,06:13:57,10746,9,,,,2609.27,0
15221060,06:14:57,06:14:57,2289,10,,,,2829.73,0
15221060,06:15:23,06:15:23,5390,11,,,,2955.53,0
15221060,06:15:51,06:15:51,5391,12,,,,3081.46,0
15221060,06:16:56,06:16:56,5392,13,,,,3298.52,0
15221060,06:17:43,06:17:43,5393,14,,,,3506.4,0
15221060,06:18:47,06:18:47,5394,15,,,,3790.57,0
15221060,06:19:18,06:19:18,5395,16,,,,3945.64,0
15221060,06:19:44,06:19:44,5396,17,,,,4050.78,0
15221060,06:20:23,06:20:23,5397,18,,,,4223.81,0
15221060,06:21:00,06:21:00,6542,19,,,,4405.18,
15221060,06:21:52,06:21:52,2298,20,,,,4611.76,0
15221060,06:22:55,06:22:55,2299,21,,,,4802.85,0
15221060,06:23:35,06:23:35,2300,22,,,,4945.22,0
15221060,06:24:18,06:24:18,4425,23,,,,5118.14,0
15221060,06:24:50,06:24:50,4426,24,,,,5236.16,0
15221060,06:26:07,06:26:07,4427,25,,,,5495.02,0
15221060,06:26:51,06:26:51,4428,26,,,,5657.4,0
15221060,06:28:09,06:28:09,4429,27,,,,5916.91,0
15221060,06:29:32,06:29:32,1153,28,,,,6225.23,0
15221060,06:31:00,06:31:00,9869,29,,,,6526.41,
15221060,06:32:10,06:32:10,1154,30,,,,6912.46,0
15221060,06:32:57,06:32:57,1155,31,,,,7178.05,0
15221060,06:33:25,06:33:25,1156,32,,,,7307.46,0
15221060,06:33:53,06:33:53,1157,33,,,,7456.63,0
15221060,06:34:45,06:34:45,1159,34,,,,7720.02,0
15221060,06:35:32,06:35:32,1160,35,,,,8007.95,0
15221060,06:37:36,06:37:36,3600,36,,,,8557.53,0
15221060,06:38:00,06:38:00,3601,37,,,,8679.97,
15221060,06:38:28,06:38:28,5398,38,,,,8847.23,0
15221060,06:39:06,06:39:06,5399,39,,,,9028.01,0
15221060,06:39:41,06:39:41,5400,40,,,,9222.05,0
15221060,06:40:12,06:40:12,5401,41,,,,9423.06,0
15221060,06:41:11,06:41:11,5402,42,,,,9738.2,0
15221060,06:41:46,06:41:46,5404,43,,,,9925.77,0
15221060,06:42:13,06:42:13,5405,44,,,,10069.59,0
15221060,06:42:44,06:42:44,5406,45,,,,10252.43,0
15221060,06:43:11,06:43:11,5407,46,,,,10428.07,0
15221060,06:43:50,06:43:50,5409,47,,,,10666.84,0
15221060,06:44:31,06:44:31,5410,48,,,,10918.26,0
15221060,06:45:04,06:45:04,5411,49,,,,11079.68,0
15221060,06:45:56,06:45:56,4474,50,,,,11370.75,0
15221060,06:46:31,06:46:31,4475,51,,,,11553.98,0
15221060,06:47:04,06:47:04,3597,52,,,,11765.96,0
15221060,06:47:56,06:47:56,3598,53,,,,12107.67,0
15221060,06:49:00,06:49:00,10016,54,,1,,12412.23,
15221080,06:06:00,06:06:00,9946,1,,,1,0,
15221080,06:07:12,06:07:12,10173,2,,,,526.98,0
15221080,06:08:22,06:08:22,10023,3,,,,1030.44,0
15221080,06:09:00,06:09:00,10024,4,,,,1265.23,
15221080,06:10:28,06:10:28,5421,5,,,,1706.09,0
15221080,06:11:06,06:11:06,5422,6,,,,1934.92,0
15221080,06:12:34,06:12:34,5423,7,,,,2280.29,0
15221080,06:13:16,06:13:16,5424,8,,,,2451.11,0
15221080,06:13:57,06:13:57,10746,9,,,,2609.27,0
15221080,06:14:57,06:14:57,2289,10,,,,2829.73,0
15221080,06:15:23,06:15:23,5390,11,,,,2955.53,0
15221080,06:15:51,06:15:51,5391,12,,,,3081.46,0
15221080,06:16:56,06:16:56,5392,13,,,,3298.52,0
15221080,06:17:43,06:17:43,5393,14,,,,3506.4,0
15221080,06:18:47,06:18:47,5394,15,,,,3790.57,0
15221080,06:19:18,06:19:18,5395,16,,,,3945.64,0
15221080,06:19:44,06:19:44,5396,17,,,,4050.78,0
15221080,06:20:23,06:20:23,5397,18,,,,4223.81,0
15221080,06:21:00,06:21:00,6542,19,,,,4405.18,
15221080,06:21:52,06:21:52,2298,20,,,,4611.76,0
15221080,06:22:55,06:22:55,2299,21,,,,4802.85,0
15221080,06:23:35,06:23:35,2300,22,,,,4945.22,0
15221080,06:24:18,06:24:18,4425,23,,,,5118.14,0
15221080,06:24:50,06:24:50,4426,24,,,,5236.16,0
15221080,06:26:07,06:26:07,4427,25,,,,5495.02,0
15221080,06:26:51,06:26:51,4428,26,,,,5657.4,0
15221080,06:28:09,06:28:09,4429,27,,,,5916.91,0
15221080,06:29:32,06:29:32,1153,28,,,,6225.23,0
15221080,06:31:00,06:31:00,9869,29,,,,6526.41,
15221080,06:32:10,06:32:10,1154,30,,,,6912.46,0
15221080,06:32:57,06:32:57,1155,31,,,,7178.05,0
15221080,06:33:25,06:33:25,1156,32,,,,7307.46,0
15221080,06:33:53,06:33:53,1157,33,,,,7456.63,0
15221080,06:34:45,06:34:45,1159,34,,,,7720.02,0
15221080,06:35:32,06:35:32,1160,35,,,,8007.95,0
15221080,06:37:36,06:37:36,3600,36,,,,8557.53,0
15221080,06:38:00,06:38:00,3601,37,,,,8679.97,
15221080,06:38:28,06:38:28,5398,38,,,,8847.23,0
15221080,06:39:06,06:39:06,5399,39,,,,9028.01,0
15221080,06:39:41,06:39:41,5400,40,,,,9222.05,0
15221080,06:40:12,06:40:12,5401,41,,,,9423.06,0
15221080,06:41:11,06:41:11,5402,42,,,,9738.2,0
15221080,06:41:46,06:41:46,5404,43,,,,9925.77,0
15221080,06:42:13,06:42:13,5405,44,,,,10069.59,0
15221080,06:42:44,06:42:44,5406,45,,,,10252.43,0
15221080,06:43:11,06:43:11,5407,46,,,,10428.07,0
15221080,06:43:50,06:43:50,5409,47,,,,10666.84,0
15221080,06:44:31,06:44:31,5410,48,,,,10918.26,0
15221080,06:45:04,06:45:04,5411,49,,,,11079.68,0
15221080,06:45:56,06:45:56,4474,50,,,,11370.75,0
15221080,06:46:31,06:46:31,4475,51,,,,11553.98,0
15221080,06:47:04,06:47:04,3597,52,,,,11765.96,0
15221080,06:47:56,06:47:56,3598,53,,,,12107.67,0
15221080,06:49:00,06:49:00,10016,54,,1,,12412.23,
15280010,13:57:00,13:57:00,9946,1,,,1,0,
15280010,13:59:00,13:59:00,10173,2,,,,526.98,0
15280010,14:00:56,14:00:56,10023,3,,,,1030.44,0
15280010,14:02:00,14:02:00,10024,4,,,,1265.23,
15280010,14:03:20,14:03:20,5421,5,,,,1706.09,0
15280010,14:03:56,14:03:56,5422,6,,,,1934.92,0
15280010,14:05:17,14:05:17,5423,7,,,,2280.29,0
15280010,14:05:55,14:05:55,5424,8,,,,2451.11,0
15280010,14:06:33,14:06:33,10746,9,,,,2609.27,0
15280010,14:07:27,14:07:27,2289,10,,,,2829.73,0
15280010,14:07:51,14:07:51,5390,11,,,,2955.53,0
15280010,14:08:17,14:08:17,5391,12,,,,3081.46,0
15280010,14:09:16,14:09:16,5392,13,,,,3298.52,0
15280010,14:09:59,14:09:59,5393,14,,,,3506.4,0
15280010,14:10:58,14:10:58,5394,15,,,,3790.57,0
15280010,14:11:27,14:11:27,5395,16,,,,3945.64,0
15280010,14:11:51,14:11:51,5396,17,,,,4050.78,0
15280010,14:12:26,14:12:26,5397,18,,,,4223.81,0
15280010,14:13:00,14:13:00,6542,19,,,,4405.18,
15280010,14:13:58,14:13:58,2298,20,,,,4611.76,0
15280010,14:15:06,14:15:06,2299,21,,,,4802.85,0
15280010,14:15:50,14:15:50,2300,22,,,,4945.22,0
15280010,14:16:38,14:16:38,4425,23,,,,5118.14,0
15280010,14:17:13,14:17:13,4426,24,,,,5236.16,0
15280010,14:18:38,14:18:38,4427,25,,,,5495.02,0
15280010,14:19:26,14:19:26,4428,26,,,,5657.4,0
15280010,14:20:51,14:20:51,4429,27,,,,5916.91,0
15280010,14:22:24,14:22:24,1153,28,,,,6225.23,0
15280010,14:24:00,14:24:00,9869,29,,,,6526.41,
15280010,14:25:40,14:25:40,1154,30,,,,6912.46,0
15280010,14:26:47,14:26:47,1155,31,,,,7178.05,0
15280010,14:27:27,14:27:27,1156,32,,,,7307.46,0
15280010,14:28:08,14:28:08,1157,33,,,,7456.63,0
15280010,14:29:21,14:29:21,1159,34,,,,7720.02,0
15280010,14:30:28,14:30:28,1160,35,,,,8007.95,0
15280010,14:33:26,14:33:26,3600,36,,,,8557.53,0
15280010,14:34:00,14:34:00,3601,37,,,,8679.97,
15280010,14:34:47,14:34:47,5398,38,,,,8847.23,0
15280010,14:35:48,14:35:48,5399,39,,,,9028.01,0
15280010,14:36:45,14:36:45,5400,40,,,,9222.05,0
15280010,14:37:36,14:37:36,5401,41,,,,9423.06,0
15280010,14:39:13,14:39:13,5402,42,,,,9738.2,0
15280010,14:40:11,14:40:11,5404,43,,,,9925.77,0
15280010,14:40:55,14:40:55,5405,44,,,,10069.59,0
15280010,14:41:45,14:41:45,5406,45,,,,10252.43,0
15280010,14:42:29,14:42:29,5407,46,,,,10428.07,0
15280010,14:43:33,14:43:33,5409,47,,,,10666.84,0
15280010,14:44:41,14:44:41,5410,48,,,,10918.26,0
15280010,14:45:35,14:45:35,5411,49,,,,11079.68,0
15280010,14:46:59,14:46:59,4474,50,,,,11370.75,0
15280010,14:47:57,14:47:57,4475,51,,,,11553.98,0
15280010,14:48:51,14:48:51,3597,52,,,,11765.96,0
15280010,14:50:15,14:50:15,3598,53,,,,12107.67,0
15280010,14:52:00,14:52:00,10016,54,,1,,12412.23,
15280100,13:57:00,13:57:00,9946,1,,,1,0,
15280100,13:59:00,13:59:00,10173,2,,,,526.98,0
15280100,14:00:56,14:00:56,10023,3,,,,1030.44,0
15280100,14:02:00,14:02:00,10024,4,,,,1265.23,
15280100,14:03:20,14:03:20,5421,5,,,,1706.09,0
15280100,14:03:56,14:03:56,5422,6,,,,1934.92,0
15280100,14:05:17,14:05:17,5423,7,,,,2280.29,0
15280100,14:05:55,14:05:55,5424,8,,,,2451.11,0
15280100,14:06:33,14:06:33,10746,9,,,,2609.27,0
15280100,14:07:27,14:07:27,2289,10,,,,2829.73,0
15280100,14:07:51,14:07:51,5390,11,,,,2955.53,0
15280100,14:08:17,14:08:17,5391,12,,,,3081.46,0
15280100,14:09:16,14:09:16,5392,13,,,,3298.52,0
15280100,14:09:59,14:09:59,5393,14,,,,3506.4,0
15280100,14:10:58,14:10:58,5394,15,,,,3790.57,0
15280100,14:11:27,14:11:27,5395,16,,,,3945.64,0
15280100,14:11:51,14:11:51,5396,17,,,,4050.78,0
15280100,14:12:26,14:12:26,5397,18,,,,4223.81,0
15280100,14:13:00,14:13:00,6542,19,,,,4405.18,
15280100,14:13:58,14:13:58,2298,20,,,,4611.76,0
15280100,14:15:06,14:15:06,2299,21,,,,4802.85,0
15280100,14:15:50,14:15:50,2300,22,,,,4945.22,0
15280100,14:16:38,14:16:38,4425,23,,,,5118.14,0
15280100,14:17:13,14:17:13,4426,24,,,,5236.16,0
15280100,14:18:38,14:18:38,4427,25,,,,5495.02,0
15280100,14:19:26,14:19:26,4428,26,,,,5657.4,0
15280100,14:20:51,14:20:51,4429,27,,,,5916.91,0
15280100,14:22:24,14:22:24,1153,28,,,,6225.23,0
15280100,14:24:00,14:24:00,9869,29,,,,6526.41,
15280100,14:25:40,14:25:40,1154,30,,,,6912.46,0
15280100,14:26:47,14:26:47,1155,31,,,,7178.05,0
15280100,14:27:27,14:27:27,1156,32,,,,7307.46,0
15280100,14:28:08,14:28:08,1157,33,,,,7456.63,0
15280100,14:29:21,14:29:21,1159,34,,,,7720.02,0
15280100,14:30:28,14:30:28,1160,35,,,,8007.95,0
15280100,14:33:26,14:33:26,3600,36,,,,8557.53,0
15280100,14:34:00,14:34:00,3601,37,,,,8679.97,
15280100,14:34:47,14:34:47,5398,38,,,,8847.23,0
15280100,14:35:48,14:35:48,5399,39,,,,9028.01,0
15280100,14:36:45,14:36:45,5400,40,,,,9222.05,0
15280100,14:37:36,14:37:36,5401,41,,,,9423.06,0
15280100,14:39:13,14:39:13,5402,42,,,,9738.2,0
15280100,14:40:11,14:40:11,5404,43,,,,9925.77,0
15280100,14:40:55,14:40:55,5405,44,,,,10069.59,0
15280100,14:41:45,14:41:45,5406,45,,,,10252.43,0
15280100,14:42:29,14:42:29,5407,46,,,,10428.07,0
15280100,14:43:33,14:43:33,5409,47,,,,10666.84,0
15280100,14:44:41,14:44:41,5410,48,,,,10918.26,0
15280100,14:45:35,14:45:35,5411,49,,,,11079.68,0
15280100,14:46:59,14:46:59,4474,50,,,,11370.75,0
15280100,14:47:57,14:47:57,4475,51,,,,11553.98,0
15280100,14:48:51,14:48:51,3597,52,,,,11765.96,0
15280100,14:50:15,14:50:15,3598,53,,,,12107.67,0
15280100,14:52:00,14:52:00,10016,54,,1,,12412.23,
15280110,13:57:00,13:57:00,9946,1,,,1,0,
15280110,13:59:00,13:59:00,10173,2,,,,526.98,0
15280110,14:00:56,14:00:56,10023,3,,,,1030.44,0
15280110,14:02:00,14:02:00,10024,4,,,,1265.23,
15280110,14:03:20,14:03:20,5421,5,,,,1706.09,0
15280110,14:03:56,14:03:56,5422,6,,,,1934.92,0
15280110,14:05:17,14:05:17,5423,7,,,,2280.29,0
15280110,14:05:55,14:05:55,5424,8,,,,2451.11,0
15280110,14:06:33,14:06:33,10746,9,,,,2609.27,0
15280110,14:07:27,14:07:27,2289,10,,,,2829.73,0
15280110,14:07:51,14:07:51,5390,11,,,,2955.53,0
15280110,14:08:17,14:08:17,5391,12,,,,3081.46,0
15280110,14:09:16,14:09:16,5392,13,,,,3298.52,0
15280110,14:09:59,14:09:59,5393,14,,,,3506.4,0
15280110,14:10:58,14:10:58,5394,15,,,,3790.57,0
15280110,14:11:27,14:11:27,5395,16,,,,3945.64,0
15280110,14:11:51,14:11:51,5396,17,,,,4050.78,0
15280110,14:12:26,14:12:26,5397,18,,,,4223.81,0
15280110,14:13:00,14:13:00,6542,19,,,,4405.18,
15280110,14:13:58,14:13:58,2298,20,,,,4611.76,0
15280110,14:15:06,14:15:06,2299,21,,,,4802.85,0
15280110,14:15:50,14:15:50,2300,22,,,,4945.22,0
15280110,14:16:38,14:16:38,4425,23,,,,5118.14,0
15280110,14:17:13,14:17:13,4426,24,,,,5236.16,0
15280110,14:18:38,14:18:38,4427,25,,,,5495.02,0
15280110,14:19:26,14:19:26,4428,26,,,,5657.4,0
15280110,14:20:51,14:20:51,4429,27,,,,5916.91,0
15280110,14:22:24,14:22:24,1153,28,,,,6225.23,0
15280110,14:24:00,14:24:00,9869,29,,,,6526.41,
15280110,14:25:40,14:25:40,1154,30,,,,6912.46,0
15280110,14:26:47,14:26:47,1155,31,,,,7178.05,0
15280110,14:27:27,14:27:27,1156,32,,,,7307.46,0
15280110,14:28:08,14:28:08,1157,33,,,,7456.63,0
15280110,14:29:21,14:29:21,1159,34,,,,7720.02,0
15280110,14:30:28,14:30:28,1160,35,,,,8007.95,0
15280110,14:33:26,14:33:26,3600,36,,,,8557.53,0
15280110,14:34:00,14:34:00,3601,37,,,,8679.97,
15280110,14:34:47,14:34:47,5398,38,,,,8847.23,0
15280110,14:35:48,14:35:48,5399,39,,,,9028.01,0
15280110,14:36:45,14:36:45,5400,40,,,,9222.05,0
15280110,14:37:36,14:37:36,5401,41,,,,9423.06,0
15280110,14:39:13,14:39:13,5402,42,,,,9738.2,0
15280110,14:40:11,14:40:11,5404,43,,,,9925.77,0
15280110,14:40:55,14:40:55,5405,44,,,,10069.59,0
15280110,14:41:45,14:41:45,5406,45,,,,10252.43,0
15280110,14:42:29,14:42:29,5407,46,,,,10428.07,0
15280110,14:43:33,14:43:33,5409,47,,,,10666.84,0
15280110,14:44:41,14:44:41,5410,48,,,,10918.26,0
15280110,14:45:35,14:45:35,5411,49,,,,11079.68,0
15280110,14:46:59,14:46:59,4474,50,,,,11370.75,0
15280110,14:47:57,14:47:57,4475,51,,,,11553.98,0
15280110,14:48:51,14:48:51,3597,52,,,,11765.96,0
15280110,14:50:15,14:50:15,3598,53,,,,12107.67,0
15280110,14:52:00,14:52:00,10016,54,,1,,12412.23,
15410070,12:00:00,12:00:00,9946,1,,,1,0,
15410070,12:02:00,12:02:00,10173,2,,,,526.98,0
15410070,12:03:56,12:03:56,10023,3,,,,1030.44,0
15410070,12:05:00,12:05:00,10024,4,,,,1265.23,
15410070,12:06:20,12:06:20,5421,5,,,,1706.09,0
15410070,12:06:56,12:06:56,5422,6,,,,1934.92,0
15410070,12:08:17,12:08:17,5423,7,,,,2280.29,0
15410070,12:08:55,12:08:55,5424,8,,,,2451.11,0
15410070,12:09:33,12:09:33,10746,9,,,,2609.27,0
15410070,12:10:27,12:10:27,2289,10,,,,2829.73,0
15410070,12:10:51,12:10:51,5390,11,,,,2955.53,0
15410070,12:11:17,12:11:17,5391,12,,,,3081.46,0
15410070,12:12:16,12:12:16,5392,13,,,,3298.52,0
15410070,12:12:59,12:12:59,5393,14,,,,3506.4,0
15410070,12:13:58,12:13:58,5394,15,,,,3790.57,0
15410070,12:14:27,12:14:27,5395,16,,,,3945.64,0
15410070,12:14:51,12:14:51,5396,17,,,,4050.78,0
15410070,12:15:26,12:15:26,5397,18,,,,4223.81,0
15410070,12:16:00,12:16:00,6542,19,,,,4405.18,
15410070,12:16:58,12:16:58,2298,20,,,,4611.76,0
15410070,12:18:06,12:18:06,2299,21,,,,4802.85,0
15410070,12:18:50,12:18:50,2300,22,,,,4945.22,0
15410070,12:19:38,12:19:38,4425,23,,,,5118.14,0
15410070,12:20:13,12:20:13,4426,24,,,,5236.16,0
15410070,12:21:38,12:21:38,4427,25,,,,5495.02,0
15410070,12:22:26,12:22:26,4428,26,,,,5657.4,0
15410070,12:23:51,12:23:51,4429,27,,,,5916.91,0
15410070,12:25:24,12:25:24,1153,28,,,,6225.23,0
15410070,12:27:00,12:27:00,9869,29,,,,6526.41,
15410070,12:28:40,12:28:40,1154,30,,,,6912.46,0
15410070,12:29:47,12:29:47,1155,31,,,,7178.05,0
15410070,12:30:27,12:30:27,1156,32,,,,7307.46,0
15410070,12:31:08,12:31:08,1157,33,,,,7456.63,0
15410070,12:32:21,12:32:21,1159,34,,,,7720.02,0
15410070,12:33:28,12:33:28,1160,35,,,,8007.95,0
15410070,12:36:26,12:36:26,3600,36,,,,8557.53,0
15410070,12:37:00,12:37:00,3601,37,,,,8679.97,
15410070,12:37:47,12:37:47,5398,38,,,,8847.23,0
15410070,12:38:48,12:38:48,5399,39,,,,9028.01,0
15410070,12:39:45,12:39:45,5400,40,,,,9222.05,0
15410070,12:40:36,12:40:36,5401,41,,,,9423.06,0
15410070,12:42:13,12:42:13,5402,42,,,,9738.2,0
15410070,12:43:11,12:43:11,5404,43,,,,9925.77,0
15410070,12:43:55,12:43:55,5405,44,,,,10069.59,0
15410070,12:44:45,12:44:45,5406,45,,,,10252.43,0
15410070,12:45:29,12:45:29,5407,46,,,,10428.07,0
15410070,12:46:33,12:46:33,5409,47,,,,10666.84,0
15410070,12:47:41,12:47:41,5410,48,,,,10918.26,0
15410070,12:48:35,12:48:35,5411,49,,,,11079.68,0
15410070,12:49:59,12:49:59,4474,50,,,,11370.75,0
15410070,12:50:57,12:50:57,4475,51,,,,11553.98,0
15410070,12:51:51,12:51:51,3597,52,,,,11765.96,0
15410070,12:53:15,12:53:15,3598,53,,,,12107.67,0
15410070,12:55:00,12:55:00,10016,54,,1,,12412.23,
15410090,12:00:00,12:00:00,9946,1,,,1,0,
15410090,12:02:00,12:02:00,10173,2,,,,526.98,0
15410090,12:03:56,12:03:56,10023,3,,,,1030.44,0
15410090,12:05:00,12:05:00,10024,4,,,,1265.23,
15410090,12:06:20,12:06:20,5421,5,,,,1706.09,0
15410090,12:06:56,12:06:56,5422,6,,,,1934.92,0
15410090,12:08:17,12:08:17,5423,7,,,,2280.29,0
15410090,12:08:55,12:08:55,5424,8,,,,2451.11,0
15410090,12:09:33,12:09:33,10746,9,,,,2609.27,0
15410090,12:10:27,12:10:27,2289,10,,,,2829.73,0
15410090,12:10:51,12:10:51,5390,11,,,,2955.53,0
15410090,12:11:17,12:11:17,5391,12,,,,3081.46,0
15410090,12:12:16,12:12:16,5392,13,,,,3298.52,0
15410090,12:12:59,12:12:59,5393,14,,,,3506.4,0
15410090,12:13:58,12:13:58,5394,15,,,,3790.57,0
15410090,12:14:27,12:14:27,5395,16,,,,3945.64,0
15410090,12:14:51,12:14:51,5396,17,,,,4050.78,0
15410090,12:15:26,12:15:26,5397,18,,,,4223.81,0
15410090,12:16:00,12:16:00,6542,19,,,,4405.18,
15410090,12:16:58,12:16:58,2298,20,,,,4611.76,0
15410090,12:18:06,12:18:06,2299,21,,,,4802.85,0
15410090,12:18:50,12:18:50,2300,22,,,,4945.22,0
15410090,12:19:38,12:19:38,4425,23,,,,5118.14,0
15410090,12:20:13,12:20:13,4426,24,,,,5236.16,0
15410090,12:21:38,12:21:38,4427,25,,,,5495.02,0
15410090,12:22:26,12:22:26,4428,26,,,,5657.4,0
15410090,12:23:51,12:23:51,4429,27,,,,5916.91,0
15410090,12:25:24,12:25:24,1153,28,,,,6225.23,0
15410090,12:27:00,12:27:00,9869,29,,,,6526.41,
15410090,12:28:40,12:28:40,1154,30,,,,6912.46,0
15410090,12:29:47,12:29:47,1155,31,,,,7178.05,0
15410090,12:30:27,12:30:27,1156,32,,,,7307.46,0
15410090,12:31:08,12:31:08,1157,33,,,,7456.63,0
15410090,12:32:21,12:32:21,1159,34,,,,7720.02,0
15410090,12:33:28,12:33:28,1160,35,,,,8007.95,0
15410090,12:36:26,12:36:26,3600,36,,,,8557.53,0
15410090,12:37:00,12:37:00,3601,37,,,,8679.97,
15410090,12:37:47,12:37:47,5398,38,,,,8847.23,0
15410090,12:38:48,12:38:48,5399,39,,,,9028.01,0
15410090,12:39:45,12:39:45,5400,40,,,,9222.05,0
15410090,12:40:36,12:40:36,5401,41,,,,9423.06,0
15410090,12:42:13,12:42:13,5402,42,,,,9738.2,0
15410090,12:43:11,12:43:11,5404,43,,,,9925.77,0
15410090,12:43:55,12:43:55,5405,44,,,,10069.59,0
15410090,12:44:45,12:44:45,5406,45,,,,10252.43,0
15410090,12:45:29,12:45:29,5407,46,,,,10428.07,0
15410090,12:46:33,12:46:33,5409,47,,,,10666.84,0
15410090,12:47:41,12:47:41,5410,48,,,,10918.26,0
15410090,12:48:35,12:48:35,5411,49,,,,11079.68,0
15410090,12:49:59,12:49:59,4474,50,,,,11370.75,0
15410090,12:50:57,12:50:57,4475,51,,,,11553.98,0
15410090,12:51:51,12:51:51,3597,52,,,,11765.96,0
15410090,12:53:15,12:53:15,3598,53,,,,12107.67,0
15410090,12:55:00,12:55:00,10016,54,,1,,12412.23,
15419070,23:00:00,23:00:00,9946,1,,,1,0,
15419070,23:02:00,23:02:00,10173,2,,,,526.98,0
15419070,23:03:56,23:03:56,10023,3,,,,1030.44,0
15419070,23:05:00,23:05:00,10024,4,,,,1265.23,
15419070,23:05:58,23:05:58,5421,5,,,,1706.09,0
15419070,23:06:24,23:06:24,5422,6,,,,1934.92,0
15419070,23:07:23,23:07:23,5423,7,,,,2280.29,0
15419070,23:07:50,23:07:50,5424,8,,,,2451.11,0
15419070,23:08:18,23:08:18,10746,9,,,,2609.27,0
15419070,23:08:58,23:08:58,2289,10,,,,2829.73,0
15419070,23:09:15,23:09:15,5390,11,,,,2955.53,0
15419070,23:09:34,23:09:34,5391,12,,,,3081.46,0
15419070,23:10:17,23:10:17,5392,13,,,,3298.52,0
15419070,23:10:48,23:10:48,5393,14,,,,3506.4,0
15419070,23:11:31,23:11:31,5394,15,,,,3790.57,0
15419070,23:11:52,23:11:52,5395,16,,,,3945.64,0
15419070,23:12:09,23:12:09,5396,17,,,,4050.78,0
15419070,23:12:35,23:12:35,5397,18,,,,4223.81,0
15419070,23:13:00,23:13:00,6542,19,,,,4405.18,
15419070,23:13:52,23:13:52,2298,20,,,,4611.76,0
15419070,23:14:55,23:14:55,2299,21,,,,4802.85,0
15419070,23:15:35,23:15:35,2300,22,,,,4945.22,0
15419070,23:16:18,23:16:18,4425,23,,,,5118.14,0
15419070,23:16:50,23:16:50,4426,24,,,,5236.16,0
15419070,23:18:07,23:18:07,4427,25,,,,5495.02,0
15419070,23:18:51,23:18:51,4428,26,,,,5657.4,0
15419070,23:20:09,23:20:09,4429,27,,,,5916.91,0
15419070,23:21:32,23:21:32,1153,28,,,,6225.23,0
15419070,23:23:00,23:23:00,9869,29,,,,6526.41,
15419070,23:24:20,23:24:20,1154,30,,,,6912.46,0
15419070,23:25:14,23:25:14,1155,31,,,,7178.05,0
15419070,23:25:46,23:25:46,1156,32,,,,7307.46,0
15419070,23:26:18,23:26:18,1157,33,,,,7456.63,0
15419070,23:27:17,23:27:17,1159,34,,,,7720.02,0
15419070,23:28:11,23:28:11,1160,35,,,,8007.95,0
15419070,23:30:33,23:30:33,3600,36,,,,8557.53,0
15419070,23:31:00,23:31:00,3601,37,,,,8679.97,
15419070,23:31:36,23:31:36,5398,38,,,,8847.23,0
15419070,23:32:24,23:32:24,5399,39,,,,9028.01,0
15419070,23:33:08,23:33:08,5400,40,,,,9222.05,0
15419070,23:33:48,23:33:48,5401,41,,,,9423.06,0
15419070,23:35:04,23:35:04,5402,42,,,,9738.2,0
15419070,23:35:48,23:35:48,5404,43,,,,9925.77,0
15419070,23:36:22,23:36:22,5405,44,,,,10069.59,0
15419070,23:37:02,23:37:02,5406,45,,,,10252.43,0
15419070,23:37:36,23:37:36,5407,46,,,,10428.07,0
15419070,23:38:26,23:38:26,5409,47,,,,10666.84,0
15419070,23:39:18,23:39:18,5410,48,,,,10918.26,0
15419070,23:40:00,23:40:00,5411,49,,,,11079.68,0
15419070,23:41:06,23:41:06,4474,50,,,,11370.75,0
15419070,23:41:51,23:41:51,4475,51,,,,11553.98,0
15419070,23:42:33,23:42:33,3597,52,,,,11765.96,0
15419070,23:43:38,23:43:38,3598,53,,,,12107.67,0
15419070,23:45:00,23:45:00,10016,54,,1,,12412.23,
15419090,23:00:00,23:00:00,9946,1,,,1,0,
15419090,23:02:00,23:02:00,10173,2,,,,526.98,0
15419090,23:03:56,23:03:56,10023,3,,,,1030.44,0
15419090,23:05:00,23:05:00,10024,4,,,,1265.23,
15419090,23:05:58,23:05:58,5421,5,,,,1706.09,0
15419090,23:06:24,23:06:24,5422,6,,,,1934.92,0
15419090,23:07:23,23:07:23,5423,7,,,,2280.29,0
15419090,23:07:50,23:07:50,5424,8,,,,2451.11,0
15419090,23:08:18,23:08:18,10746,9,,,,2609.27,0
15419090,23:08:58,23:08:58,2289,10,,,,2829.73,0
15419090,23:09:15,23:09:15,5390,11,,,,2955.53,0
15419090,23:09:34,23:09:34,5391,12,,,,3081.46,0
15419090,23:10:17,23:10:17,5392,13,,,,3298.52,0
15419090,23:10:48,23:10:48,5393,14,,,,3506.4,0
15419090,23:11:31,23:11:31,5394,15,,,,3790.57,0
15419090,23:11:52,23:11:52,5395,16,,,,3945.64,0
15419090,23:12:09,23:12:09,5396,17,,,,4050.78,0
15419090,23:12:35,23:12:35,5397,18,,,,4223.81,0
15419090,23:13:00,23:13:00,6542,19,,,,4405.18,
15419090,23:13:52,23:13:52,2298,20,,,,4611.76,0
15419090,23:14:55,23:14:55,2299,21,,,,4802.85,0
15419090,23:15:35,23:15:35,2300,22,,,,4945.22,0
15419090,23:16:18,23:16:18,4425,23,,,,5118.14,0
15419090,23:16:50,23:16:50,4426,24,,,,5236.16,0
15419090,23:18:07,23:18:07,4427,25,,,,5495.02,0
15419090,23:18:51,23:18:51,4428,26,,,,5657.4,0
15419090,23:20:09,23:20:09,4429,27,,,,5916.91,0
15419090,23:21:32,23:21:32,1153,28,,,,6225.23,0
15419090,23:23:00,23:23:00,9869,29,,,,6526.41,
15419090,23:24:20,23:24:20,1154,30,,,,6912.46,0
15419090,23:25:14,23:25:14,1155,31,,,,7178.05,0
15419090,23:25:46,23:25:46,1156,32,,,,7307.46,0
15419090,23:26:18,23:26:18,1157,33,,,,7456.63,0
15419090,23:27:17,23:27:17,1159,34,,,,7720.02,0
15419090,23:28:11,23:28:11,1160,35,,,,8007.95,0
15419090,23:30:33,23:30:33,3600,36,,,,8557.53,0
15419090,23:31:00,23:31:00,3601,37,,,,8679.97,
15419090,23:31:36,23:31:36,5398,38,,,,8847.23,0
15419090,23:32:24,23:32:24,5399,39,,,,9028.01,0
15419090,23:33:08,23:33:08,5400,40,,,,9222.05,0
15419090,23:33:48,23:33:48,5401,41,,,,9423.06,0
15419090,23:35:04,23:35:04,5402,42,,,,9738.2,0
15419090,23:35:48,23:35:48,5404,43,,,,9925.77,0
15419090,23:36:22,23:36:22,5405,44,,,,10069.59,0
15419090,23:37:02,23:37:02,5406,45,,,,10252.43,0
15419090,23:37:36,23:37:36,5407,46,,,,10428.07,0
15419090,23:38:26,23:38:26,5409,47,,,,10666.84,0
15419090,23:39:18,23:39:18,5410,48,,,,10918.26,0
15419090,23:40:00,23:40:00,5411,49,,,,11079.68,0
15419090,23:41:06,23:41:06,4474,50,,,,11370.75,0
15419090,23:41:51,23:41:51,4475,51,,,,11553.98,0
15419090,23:42:33,23:42:33,3597,52,,,,11765.96,0
15419090,23:43:38,23:43:38,3598,53,,,,12107.67,0
15419090,23:45:00,23:45:00,10016,54,,1,,12412.23,
15568020,09:24:00,09:24:00,9946,1,,,1,0,
15568020,09:26:48,09:26:48,10173,2,,,,526.98,0
15568020,09:29:31,09:29:31,10023,3,,,,1030.44,0
15568020,09:31:00,09:31:00,10024,4,,,,1265.23,
15568020,09:32:28,09:32:28,5421,5,,,,1706.09,0
15568020,09:33:06,09:33:06,5422,6,,,,1934.92,0
15568020,09:34:34,09:34:34,5423,7,,,,2280.29,0
15568020,09:35:16,09:35:16,5424,8,,,,2451.11,0
15568020,09:35:57,09:35:57,10746,9,,,,2609.27,0
15568020,09:36:57,09:36:57,2289,10,,,,2829.73,0
15568020,09:37:23,09:37:23,5390,11,,,,2955.53,0
15568020,09:37:51,09:37:51,5391,12,,,,3081.46,0
15568020,09:38:56,09:38:56,5392,13,,,,3298.52,0
15568020,09:39:43,09:39:43,5393,14,,,,3506.4,0
15568020,09:40:47,09:40:47,5394,15,,,,3790.57,0
15568020,09:41:18,09:41:18,5395,16,,,,3945.64,0
15568020,09:41:44,09:41:44,5396,17,,,,4050.78,0
15568020,09:42:23,09:42:23,5397,18,,,,4223.81,0
15568020,09:43:00,09:43:00,6542,19,,,,4405.18,
15568020,09:44:03,09:44:03,2298,20,,,,4611.76,0
15568020,09:45:18,09:45:18,2299,21,,,,4802.85,0
15568020,09:46:06,09:46:06,2300,22,,,,4945.22,0
15568020,09:46:58,09:46:58,4425,23,,,,5118.14,0
15568020,09:47:36,09:47:36,4426,24,,,,5236.16,0
15568020,09:49:09,09:49:09,4427,25,,,,5495.02,0
15568020,09:50:01,09:50:01,4428,26,,,,5657.4,0
15568020,09:51:34,09:51:34,4429,27,,,,5916.91,0
15568020,09:53:15,09:53:15,1153,28,,,,6225.23,0
15568020,09:55:00,09:55:00,9869,29,,,,6526.41,
15568020,09:56:20,09:56:20,1154,30,,,,6912.46,0
15568020,09:57:14,09:57:14,1155,31,,,,7178.05,0
15568020,09:57:46,09:57:46,1156,32,,,,7307.46,0
15568020,09:58:18,09:58:18,1157,33,,,,7456.63,0
15568020,09:59:17,09:59:17,1159,34,,,,7720.02,0
15568020,10:00:11,10:00:11,1160,35,,,,8007.95,0
15568020,10:02:33,10:02:33,3600,36,,,,8557.53,0
15568020,10:03:00,10:03:00,3601,37,,,,8679.97,
15568020,10:03:34,10:03:34,5398,38,,,,8847.23,0
15568020,10:04:18,10:04:18,5399,39,,,,9028.01,0
15568020,10:04:59,10:04:59,5400,40,,,,9222.05,0
15568020,10:05:36,10:05:36,5401,41,,,,9423.06,0
15568020,10:06:46,10:06:46,5402,42,,,,9738.2,0
15568020,10:07:28,10:07:28,5404,43,,,,9925.77,0
15568020,10:07:59,10:07:59,5405,44,,,,10069.59,0
15568020,10:08:36,10:08:36,5406,45,,,,10252.43,0
15568020,10:09:08,10:09:08,5407,46,,,,10428.07,0
15568020,10:09:54,10:09:54,5409,47,,,,10666.84,0
15568020,10:10:43,10:10:43,5410,48,,,,10918.26,0
15568020,10:11:22,10:11:22,5411,49,,,,11079.68,0
15568020,10:12:23,10:12:23,4474,50,,,,11370.75,0
15568020,10:13:04,10:13:04,4475,51,,,,11553.98,0
15568020,10:13:43,10:13:43,3597,52,,,,11765.96,0
15568020,10:14:44,10:14:44,3598,53,,,,12107.67,0
15568020,10:16:00,10:16:00,10016,54,,1,,12412.23,
15568030,09:24:00,09:24:00,9946,1,,,1,0,
15568030,09:26:48,09:26:48,10173,2,,,,526.98,0
15568030,09:29:31,09:29:31,10023,3,,,,1030.44,0
15568030,09:31:00,09:31:00,10024,4,,,,1265.23,
15568030,09:32:28,09:32:28,5421,5,,,,1706.09,0
15568030,09:33:06,09:33:06,5422,6,,,,1934.92,0
15568030,09:34:34,09:34:34,5423,7,,,,2280.29,0
15568030,09:35:16,09:35:16,5424,8,,,,2451.11,0
15568030,09:35:57,09:35:57,10746,9,,,,2609.27,0
15568030,09:36:57,09:36:57,2289,10,,,,2829.73,0
15568030,09:37:23,09:37:23,5390,11,,,,2955.53,0
15568030,09:37:51,09:37:51,5391,12,,,,3081.46,0
15568030,09:38:56,09:38:56,5392,13,,,,3298.52,0
15568030,09:39:43,09:39:43,5393,14,,,,3506.4,0
15568030,09:40:47,09:40:47,5394,15,,,,3790.57,0
15568030,09:41:18,09:41:18,5395,16,,,,3945.64,0
15568030,09:41:44,09:41:44,5396,17,,,,4050.78,0
15568030,09:42:23,09:42:23,5397,18,,,,4223.81,0
15568030,09:43:00,09:43:00,6542,19,,,,4405.18,
15568030,09:44:03,09:44:03,2298,20,,,,4611.76,0
15568030,09:45:18,09:45:18,2299,21,,,,4802.85,0
15568030,09:46:06,09:46:06,2300,22,,,,4945.22,0
15568030,09:46:58,09:46:58,4425,23,,,,5118.14,0
15568030,09:47:36,09:47:36,4426,24,,,,5236.16,0
15568030,09:49:09,09:49:09,4427,25,,,,5495.02,0
15568030,09:50:01,09:50:01,4428,26,,,,5657.4,0
15568030,09:51:34,09:51:34,4429,27,,,,5916.91,0
15568030,09:53:15,09:53:15,1153,28,,,,6225.23,0
15568030,09:55:00,09:55:00,9869,29,,,,6526.41,
15568030,09:56:20,09:56:20,1154,30,,,,6912.46,0
15568030,09:57:14,09:57:14,1155,31,,,,7178.05,0
15568030,09:57:46,09:57:46,1156,32,,,,7307.46,0
15568030,09:58:18,09:58:18,1157,33,,,,7456.63,0
15568030,09:59:17,09:59:17,1159,34,,,,7720.02,0
15568030,10:00:11,10:00:11,1160,35,,,,8007.95,0
15568030,10:02:33,10:02:33,3600,36,,,,8557.53,0
15568030,10:03:00,10:03:00,3601,37,,,,8679.97,
15568030,10:03:34,10:03:34,5398,38,,,,8847.23,0
15568030,10:04:18,10:04:18,5399,39,,,,9028.01,0
15568030,10:04:59,10:04:59,5400,40,,,,9222.05,0
15568030,10:05:36,10:05:36,5401,41,,,,9423.06,0
15568030,10:06:46,10:06:46,5402,42,,,,9738.2,0
15568030,10:07:28,10:07:28,5404,43,,,,9925.77,0
15568030,10:07:59,10:07:59,5405,44,,,,10069.59,0
15568030,10:08:36,10:08:36,5406,45,,,,10252.43,0
15568030,10:09:08,10:09:08,5407,46,,,,10428.07,0
15568030,10:09:54,10:09:54,5409,47,,,,10666.84,0
15568030,10:10:43,10:10:43,5410,48,,,,10918.26,0
15568030,10:11:22,10:11:22,5411,49,,,,11079.68,0
15568030,10:12:23,10:12:23,4474,50,,,,11370.75,0
15568030,10:13:04,10:13:04,4475,51,,,,11553.98,0
15568030,10:13:43,10:13:43,3597,52,,,,11765.96,0
15568030,10:14:44,10:14:44,3598,53,,,,12107.67,0
15568030,10:16:00,10:16:00,10016,54,,1,,12412.23,
15568040,09:24:00,09:24:00,9946,1,,,1,0,
15568040,09:26:48,09:26:48,10173,2,,,,526.98,0
15568040,09:29:31,09:29:31,10023,3,,,,1030.44,0
15568040,09:31:00,09:31:00,10024,4,,,,1265.23,
15568040,09:32:28,09:32:28,5421,5,,,,1706.09,0
15568040,09:33:06,09:33:06,5422,6,,,,1934.92,0
15568040,09:34:34,09:34:34,5423,7,,,,2280.29,0
15568040,09:35:16,09:35:16,5424,8,,,,2451.11,0
15568040,09:35:57,09:35:57,10746,9,,,,2609.27,0
15568040,09:36:57,09:36:57,2289,10,,,,2829.73,0
15568040,09:37:23,09:37:23,5390,11,,,,2955.53,0
15568040,09:37:51,09:37:51,5391,12,,,,3081.46,0
15568040,09:38:56,09:38:56,5392,13,,,,3298.52,0
15568040,09:39:43,09:39:43,5393,14,,,,3506.4,0
15568040,09:40:47,09:40:47,5394,15,,,,3790.57,0
15568040,09:41:18,09:41:18,5395,16,,,,3945.64,0
15568040,09:41:44,09:41:44,5396,17,,,,4050.78,0
15568040,09:42:23,09:42:23,5397,18,,,,4223.81,0
15568040,09:43:00,09:43:00,6542,19,,,,4405.18,
15568040,09:44:03,09:44:03,2298,20,,,,4611.76,0
15568040,09:45:18,09:45:18,2299,21,,,,4802.85,0
15568040,09:46:06,09:46:06,2300,22,,,,4945.22,0
15568040,09:46:58,09:46:58,4425,23,,,,5118.14,0
15568040,09:47:36,09:47:36,4426,24,,,,5236.16,0
15568040,09:49:09,09:49:09,4427,25,,,,5495.02,0
15568040,09:50:01,09:50:01,4428,26,,,,5657.4,0
15568040,09:51:34,09:51:34,4429,27,,,,5916.91,0
15568040,09:53:15,09:53:15,1153,28,,,,6225.23,0
15568040,09:55:00,09:55:00,9869,29,,,,6526.41,
15568040,09:56:20,09:56:20,1154,30,,,,6912.46,0
15568040,09:57:14,09:57:14,1155,31,,,,7178.05,0
15568040,09:57:46,09:57:46,1156,32,,,,7307.46,0
15568040,09:58:18,09:58:18,1157,33,,,,7456.63,0
15568040,09:59:17,09:59:17,1159,34,,,,7720.02,0
15568040,10:00:11,10:00:11,1160,35,,,,8007.95,0
15568040,10:02:33,10:02:33,3600,36,,,,8557.53,0
15568040,10:03:00,10:03:00,3601,37,,,,8679.97,
15568040,10:03:34,10:03:34,5398,38,,,,8847.23,0
15568040,10:04:18,10:04:18,5399,39,,,,9028.01,0
15568040,10:04:59,10:04:59,5400,40,,,,9222.05,0
15568040,10:05:36,10:05:36,5401,41,,,,9423.06,0
15568040,10:06:46,10:06:46,5402,42,,,,9738.2,0
15568040,10:07:28,10:07:28,5404,43,,,,9925.77,0
15568040,10:07:59,10:07:59,5405,44,,,,10069.59,0
15568040,10:08:36,10:08:36,5406,45,,,,10252.43,0
15568040,10:09:08,10:09:08,5407,46,,,,10428.07,0
15568040,10:09:54,10:09:54,5409,47,,,,10666.84,0
15568040,10:10:43,10:10:43,5410,48,,,,10918.26,0
15568040,10:11:22,10:11:22,5411,49,,,,11079.68,0
15568040,10:12:23,10:12:23,4474,50,,,,11370.75,0
15568040,10:13:04,10:13:04,4475,51,,,,11553.98,0
15568040,10:13:43,10:13:43,3597,52,,,,11765.96,0
15568040,10:14:44,10:14:44,3598,53,,,,12107.67,0
15568040,10:16:00,10:16:00,10016,54,,1,,12412.23,
15568050,09:24:00,09:24:00,9946,1,,,1,0,
15568050,09:26:48,09:26:48,10173,2,,,,526.98,0
15568050,09:29:31,09:29:31,10023,3,,,,1030.44,0
15568050,09:31:00,09:31:00,10024,4,,,,1265.23,
15568050,09:32:28,09:32:28,5421,5,,,,1706.09,0
15568050,09:33:06,09:33:06,5422,6,,,,1934.92,0
15568050,09:34:34,09:34:34,5423,7,,,,2280.29,0
15568050,09:35:16,09:35:16,5424,8,,,,2451.11,0
15568050,09:35:57,09:35:57,10746,9,,,,2609.27,0
15568050,09:36:57,09:36:57,2289,10,,,,2829.73,0
15568050,09:37:23,09:37:23,5390,11,,,,2955.53,0
15568050,09:37:51,09:37:51,5391,12,,,,3081.46,0
15568050,09:38:56,09:38:56,5392,13,,,,3298.52,0
15568050,09:39:43,09:39:43,5393,14,,,,3506.4,0
15568050,09:40:47,09:40:47,5394,15,,,,3790.57,0
15568050,09:41:18,09:41:18,5395,16,,,,3945.64,0
15568050,09:41:44,09:41:44,5396,17,,,,4050.78,0
15568050,09:42:23,09:42:23,5397,18,,,,4223.81,0
15568050,09:43:00,09:43:00,6542,19,,,,4405.18,
15568050,09:44:03,09:44:03,2298,20,,,,4611.76,0
15568050,09:45:18,09:45:18,2299,21,,,,4802.85,0
15568050,09:46:06,09:46:06,2300,22,,,,4945.22,0
15568050,09:46:58,09:46:58,4425,23,,,,5118.14,0
15568050,09:47:36,09:47:36,4426,24,,,,5236.16,0
15568050,09:49:09,09:49:09,4427,25,,,,5495.02,0
15568050,09:50:01,09:50:01,4428,26,,,,5657.4,0
15568050,09:51:34,09:51:34,4429,27,,,,5916.91,0
15568050,09:53:15,09:53:15,1153,28,,,,6225.23,0
15568050,09:55:00,09:55:00,9869,29,,,,6526.41,
15568050,09:56:20,09:56:20,1154,30,,,,6912.46,0
15568050,09:57:14,09:57:14,1155,31,,,,7178.05,0
15568050,09:57:46,09:57:46,1156,32,,,,7307.46,0
15568050,09:58:18,09:58:18,1157,33,,,,7456.63,0
15568050,09:59:17,09:59:17,1159,34,,,,7720.02,0
15568050,10:00:11,10:00:11,1160,35,,,,8007.95,0
15568050,10:02:33,10:02:33,3600,36,,,,8557.53,0
15568050,10:03:00,10:03:00,3601,37,,,,8679.97,
15568050,10:03:34,10:03:34,5398,38,,,,8847.23,0
15568050,10:04:18,10:04:18,5399,39,,,,9028.01,0
15568050,10:04:59,10:04:59,5400,40,,,,9222.05,0
15568050,10:05:36,10:05:36,5401,41,,,,9423.06,0
15568050,10:06:46,10:06:46,5402,42,,,,9738.2,0
15568050,10:07:28,10:07:28,5404,43,,,,9925.77,0
15568050,10:07:59,10:07:59,5405,44,,,,10069.59,0
15568050,10:08:36,10:08:36,5406,45,,,,10252.43,0
15568050,10:09:08,10:09:08,5407,46,,,,10428.07,0
15568050,10:09:54,10:09:54,5409,47,,,,10666.84,0
15568050,10:10:43,10:10:43,5410,48,,,,10918.26,0
15568050,10:11:22,10:11:22,5411,49,,,,11079.68,0
15568050,10:12:23,10:12:23,4474,50,,,,11370.75,0
15568050,10:13:04,10:13:04,4475,51,,,,11553.98,0
15568050,10:13:43,10:13:43,3597,52,,,,11765.96,0
15568050,10:14:44,10:14:44,3598,53,,,,12107.67,0
15568050,10:16:00,10:16:00,10016,54,,1,,12412.23,
15568060,09:24:00,09:24:00,9946,1,,,1,0,
15568060,09:26:48,09:26:48,10173,2,,,,526.98,0
15568060,09:29:31,09:29:31,10023,3,,,,1030.44,0
15568060,09:31:00,09:31:00,10024,4,,,,1265.23,
15568060,09:32:28,09:32:28,5421,5,,,,1706.09,0
15568060,09:33:06,09:33:06,5422,6,,,,1934.92,0
15568060,09:34:34,09:34:34,5423,7,,,,2280.29,0
15568060,09:35:16,09:35:16,5424,8,,,,2451.11,0
15568060,09:35:57,09:35:57,10746,9,,,,2609.27,0
15568060,09:36:57,09:36:57,2289,10,,,,2829.73,0
15568060,09:37:23,09:37:23,5390,11,,,,2955.53,0
15568060,09:37:51,09:37:51,5391,12,,,,3081.46,0
15568060,09:38:56,09:38:56,5392,13,,,,3298.52,0
15568060,09:39:43,09:39:43,5393,14,,,,3506.4,0
15568060,09:40:47,09:40:47,5394,15,,,,3790.57,0
15568060,09:41:18,09:41:18,5395,16,,,,3945.64,0
15568060,09:41:44,09:41:44,5396,17,,,,4050.78,0
15568060,09:42:23,09:42:23,5397,18,,,,4223.81,0
15568060,09:43:00,09:43:00,6542,19,,,,4405.18,
15568060,09:44:03,09:44:03,2298,20,,,,4611.76,0
15568060,09:45:18,09:45:18,2299,21,,,,4802.85,0
15568060,09:46:06,09:46:06,2300,22,,,,4945.22,0
15568060,09:46:58,09:46:58,4425,23,,,,5118.14,0
15568060,09:47:36,09:47:36,4426,24,,,,5236.16,0
15568060,09:49:09,09:49:09,4427,25,,,,5495.02,0
15568060,09:50:01,09:50:01,4428,26,,,,5657.4,0
15568060,09:51:34,09:51:34,4429,27,,,,5916.91,0
15568060,09:53:15,09:53:15,1153,28,,,,6225.23,0
15568060,09:55:00,09:55:00,9869,29,,,,6526.41,
15568060,09:56:20,09:56:20,1154,30,,,,6912.46,0
15568060,09:57:14,09:57:14,1155,31,,,,7178.05,0
15568060,09:57:46,09:57:46,1156,32,,,,7307.46,0
15568060,09:58:18,09:58:18,1157,33,,,,7456.63,0
15568060,09:59:17,09:59:17,1159,34,,,,7720.02,0
15568060,10:00:11,10:00:11,1160,35,,,,8007.95,0
15568060,10:02:33,10:02:33,3600,36,,,,8557.53,0
15568060,10:03:00,10:03:00,3601,37,,,,8679.97,
15568060,10:03:34,10:03:34,5398,38,,,,8847.23,0
15568060,10:04:18,10:04:18,5399,39,,,,9028.01,0
15568060,10:04:59,10:04:59,5400,40,,,,9222.05,0
15568060,10:05:36,10:05:36,5401,41,,,,9423.06,0
15568060,10:06:46,10:06:46,5402,42,,,,9738.2,0
15568060,10:07:28,10:07:28,5404,43,,,,9925.77,0
15568060,10:07:59,10:07:59,5405,44,,,,10069.59,0
15568060,10:08:36,10:08:36,5406,45,,,,10252.43,0
15568060,10:09:08,10:09:08,5407,46,,,,10428.07,0
15568060,10:09:54,10:09:54,5409,47,,,,10666.84,0
15568060,10:10:43,10:10:43,5410,48,,,,10918.26,0
15568060,10:11:22,10:11:22,5411,49,,,,11079.68,0
15568060,10:12:23,10:12:23,4474,50,,,,11370.75,0
15568060,10:13:04,10:13:04,4475,51,,,,11553.98,0
15568060,10:13:43,10:13:43,3597,52,,,,11765.96,0
15568060,10:14:44,10:14:44,3598,53,,,,12107.67,0
15568060,10:16:00,10:16:00,10016,54,,1,,12412.23,
15568080,09:24:00,09:24:00,9946,1,,,1,0,
15568080,09:26:48,09:26:48,10173,2,,,,526.98,0
15568080,09:29:31,09:29:31,10023,3,,,,1030.44,0
15568080,09:31:00,09:31:00,10024,4,,,,1265.23,
15568080,09:32:28,09:32:28,5421,5,,,,1706.09,0
15568080,09:33:06,09:33:06,5422,6,,,,1934.92,0
15568080,09:34:34,09:34:34,5423,7,,,,2280.29,0
15568080,09:35:16,09:35:16,5424,8,,,,2451.11,0
15568080,09:35:57,09:35:57,10746,9,,,,2609.27,0
15568080,09:36:57,09:36:57,2289,10,,,,2829.73,0
15568080,09:37:23,09:37:23,5390,11,,,,2955.53,0
15568080,09:37:51,09:37:51,5391,12,,,,3081.46,0
15568080,09:38:56,09:38:56,5392,13,,,,3298.52,0
15568080,09:39:43,09:39:43,5393,14,,,,3506.4,0
15568080,09:40:47,09:40:47,5394,15,,,,3790.57,0
15568080,09:41:18,09:41:18,5395,16,,,,3945.64,0
15568080,09:41:44,09:41:44,5396,17,,,,4050.78,0
15568080,09:42:23,09:42:23,5397,18,,,,4223.81,0
15568080,09:43:00,09:43:00,6542,19,,,,4405.18,
15568080,09:44:03,09:44:03,2298,20,,,,4611.76,0
15568080,09:45:18,09:45:18,2299,21,,,,4802.85,0
15568080,09:46:06,09:46:06,2300,22,,,,4945.22,0
15568080,09:46:58,09:46:58,4425,23,,,,5118.14,0
15568080,09:47:36,09:47:36,4426,24,,,,5236.16,0
15568080,09:49:09,09:49:09,4427,25,,,,5495.02,0
15568080,09:50:01,09:50:01,4428,26,,,,5657.4,0
15568080,09:51:34,09:51:34,4429,27,,,,5916.91,0
15568080,09:53:15,09:53:15,1153,28,,,,6225.23,0
15568080,09:55:00,09:55:00,9869,29,,,,6526.41,
15568080,09:56:20,09:56:20,1154,30,,,,6912.46,0
15568080,09:57:14,09:57:14,1155,31,,,,7178.05,0
15568080,09:57:46,09:57:46,1156,32,,,,7307.46,0
15568080,09:58:18,09:58:18,1157,33,,,,7456.63,0
15568080,09:59:17,09:59:17,1159,34,,,,7720.02,0
15568080,10:00:11,10:00:11,1160,35,,,,8007.95,0
15568080,10:02:33,10:02:33,3600,36,,,,8557.53,0
15568080,10:03:00,10:03:00,3601,37,,,,8679.97,
15568080,10:03:34,10:03:34,5398,38,,,,8847.23,0
15568080,10:04:18,10:04:18,5399,39,,,,9028.01,0
15568080,10:04:59,10:04:59,5400,40,,,,9222.05,0
15568080,10:05:36,10:05:36,5401,41,,,,9423.06,0
15568080,10:06:46,10:06:46,5402,42,,,,9738.2,0
15568080,10:07:28,10:07:28,5404,43,,,,9925.77,0
15568080,10:07:59,10:07:59,5405,44,,,,10069.59,0
15568080,10:08:36,10:08:36,5406,45,,,,10252.43,0
15568080,10:09:08,10:09:08,5407,46,,,,10428.07,0
15568080,10:09:54,10:09:54,5409,47,,,,10666.84,0
15568080,10:10:43,10:10:43,5410,48,,,,10918.26,0
15568080,10:11:22,10:11:22,5411,49,,,,11079.68,0
15568080,10:12:23,10:12:23,4474,50,,,,11370.75,0
15568080,10:13:04,10:13:04,4475,51,,,,11553.98,0
15568080,10:13:43,10:13:43,3597,52,,,,11765.96,0
15568080,10:14:44,10:14:44,3598,53,,,,12107.67,0
15568080,10:16:00,10:16:00,10016,54,,1,,12412.23,
15718020,22:21:00,22:21:00,9946,1,,,1,0,
15718020,22:21:48,22:21:48,10173,2,,,,526.98,0
15718020,22:22:34,22:22:34,10023,3,,,,1030.44,0
15718020,22:23:00,22:23:00,10024,4,,,,1265.23,
15718020,22:24:20,22:24:20,5421,5,,,,1706.09,0
15718020,22:24:56,22:24:56,5422,6,,,,1934.92,0
15718020,22:26:17,22:26:17,5423,7,,,,2280.29,0
15718020,22:26:55,22:26:55,5424,8,,,,2451.11,0
15718020,22:27:33,22:27:33,10746,9,,,,2609.27,0
15718020,22:28:27,22:28:27,2289,10,,,,2829.73,0
15718020,22:28:51,22:28:51,5390,11,,,,2955.53,0
15718020,22:29:17,22:29:17,5391,12,,,,3081.46,0
15718020,22:30:16,22:30:16,5392,13,,,,3298.52,0
15718020,22:30:59,22:30:59,5393,14,,,,3506.4,0
15718020,22:31:58,22:31:58,5394,15,,,,3790.57,0
15718020,22:32:27,22:32:27,5395,16,,,,3945.64,0
15718020,22:32:51,22:32:51,5396,17,,,,4050.78,0
15718020,22:33:26,22:33:26,5397,18,,,,4223.81,0
15718020,22:34:00,22:34:00,6542,19,,,,4405.18,
15718020,22:34:52,22:34:52,2298,20,,,,4611.76,0
15718020,22:35:55,22:35:55,2299,21,,,,4802.85,0
15718020,22:36:35,22:36:35,2300,22,,,,4945.22,0
15718020,22:37:18,22:37:18,4425,23,,,,5118.14,0
15718020,22:37:50,22:37:50,4426,24,,,,5236.16,0
15718020,22:39:07,22:39:07,4427,25,,,,5495.02,0
15718020,22:39:51,22:39:51,4428,26,,,,5657.4,0
15718020,22:41:09,22:41:09,4429,27,,,,5916.91,0
15718020,22:42:32,22:42:32,1153,28,,,,6225.23,0
15718020,22:44:00,22:44:00,9869,29,,,,6526.41,
15718020,22:45:20,22:45:20,1154,30,,,,6912.46,0
15718020,22:46:14,22:46:14,1155,31,,,,7178.05,0
15718020,22:46:46,22:46:46,1156,32,,,,7307.46,0
15718020,22:47:18,22:47:18,1157,33,,,,7456.63,0
15718020,22:48:17,22:48:17,1159,34,,,,7720.02,0
15718020,22:49:11,22:49:11,1160,35,,,,8007.95,0
15718020,22:51:33,22:51:33,3600,36,,,,8557.53,0
15718020,22:52:00,22:52:00,3601,37,,,,8679.97,
15718020,22:52:26,22:52:26,5398,38,,,,8847.23,0
15718020,22:53:00,22:53:00,5399,39,,,,9028.01,0
15718020,22:53:31,22:53:31,5400,40,,,,9222.05,0
15718020,22:54:00,22:54:00,5401,41,,,,9423.06,0
15718020,22:54:54,22:54:54,5402,42,,,,9738.2,0
15718020,22:55:26,22:55:26,5404,43,,,,9925.77,0
15718020,22:55:50,22:55:50,5405,44,,,,10069.59,0
15718020,22:56:18,22:56:18,5406,45,,,,10252.43,0
15718020,22:56:43,22:56:43,5407,46,,,,10428.07,0
15718020,22:57:18,22:57:18,5409,47,,,,10666.84,0
15718020,22:57:56,22:57:56,5410,48,,,,10918.26,0
15718020,22:58:26,22:58:26,5411,49,,,,11079.68,0
15718020,22:59:13,22:59:13,4474,50,,,,11370.75,0
15718020,22:59:45,22:59:45,4475,51,,,,11553.98,0
15718020,23:00:15,23:00:15,3597,52,,,,11765.96,0
15718020,23:01:01,23:01:01,3598,53,,,,12107.67,0
15718020,23:02:00,23:02:00,10016,54,,1,,12412.23,
15718030,22:21:00,22:21:00,9946,1,,,1,0,
15718030,22:21:48,22:21:48,10173,2,,,,526.98,0
15718030,22:22:34,22:22:34,10023,3,,,,1030.44,0
15718030,22:23:00,22:23:00,10024,4,,,,1265.23,
15718030,22:24:20,22:24:20,5421,5,,,,1706.09,0
15718030,22:24:56,22:24:56,5422,6,,,,1934.92,0
15718030,22:26:17,22:26:17,5423,7,,,,2280.29,0
15718030,22:26:55,22:26:55,5424,8,,,,2451.11,0
15718030,22:27:33,22:27:33,10746,9,,,,2609.27,0
15718030,22:28:27,22:28:27,2289,10,,,,2829.73,0
15718030,22:28:51,22:28:51,5390,11,,,,2955.53,0
15718030,22:29:17,22:29:17,5391,12,,,,3081.46,0
15718030,22:30:16,22:30:16,5392,13,,,,3298.52,0
15718030,22:30:59,22:30:59,5393,14,,,,3506.4,0
15718030,22:31:58,22:31:58,5394,15,,,,3790.57,0
15718030,22:32:27,22:32:27,5395,16,,,,3945.64,0
15718030,22:32:51,22:32:51,5396,17,,,,4050.78,0
15718030,22:33:26,22:33:26,5397,18,,,,4223.81,0
15718030,22:34:00,22:34:00,6542,19,,,,4405.18,
15718030,22:34:52,22:34:52,2298,20,,,,4611.76,0
15718030,22:35:55,22:35:55,2299,21,,,,4802.85,0
15718030,22:36:35,22:36:35,2300,22,,,,4945.22,0
15718030,22:37:18,22:37:18,4425,23,,,,5118.14,0
15718030,22:37:50,22:37:50,4426,24,,,,5236.16,0
15718030,22:39:07,22:39:07,4427,25,,,,5495.02,0
15718030,22:39:51,22:39:51,4428,26,,,,5657.4,0
15718030,22:41:09,22:41:09,4429,27,,,,5916.91,0
15718030,22:42:32,22:42:32,1153,28,,,,6225.23,0
15718030,22:44:00,22:44:00,9869,29,,,,6526.41,
15718030,22:45:20,22:45:20,1154,30,,,,6912.46,0
15718030,22:46:14,22:46:14,1155,31,,,,7178.05,0
15718030,22:46:46,22:46:46,1156,32,,,,7307.46,0
15718030,22:47:18,22:47:18,1157,33,,,,7456.63,0
15718030,22:48:17,22:48:17,1159,34,,,,7720.02,0
15718030,22:49:11,22:49:11,1160,35,,,,8007.95,0
15718030,22:51:33,22:51:33,3600,36,,,,8557.53,0
15718030,22:52:00,22:52:00,3601,37,,,,8679.97,
15718030,22:52:26,22:52:26,5398,38,,,,8847.23,0
15718030,22:53:00,22:53:00,5399,39,,,,9028.01,0
15718030,22:53:31,22:53:31,5400,40,,,,9222.05,0
15718030,22:54:00,22:54:00,5401,41,,,,9423.06,0
15718030,22:54:54,22:54:54,5402,42,,,,9738.2,0
15718030,22:55:26,22:55:26,5404,43,,,,9925.77,0
15718030,22:55:50,22:55:50,5405,44,,,,10069.59,0
15718030,22:56:18,22:56:18,5406,45,,,,10252.43,0
15718030,22:56:43,22:56:43,5407,46,,,,10428.07,0
15718030,22:57:18,22:57:18,5409,47,,,,10666.84,0
15718030,22:57:56,22:57:56,5410,48,,,,10918.26,0
15718030,22:58:26,22:58:26,5411,49,,,,11079.68,0
15718030,22:59:13,22:59:13,4474,50,,,,11370.75,0
15718030,22:59:45,22:59:45,4475,51,,,,11553.98,0
15718030,23:00:15,23:00:15,3597,52,,,,11765.96,0
15718030,23:01:01,23:01:01,3598,53,,,,12107.67,0
15718030,23:02:00,23:02:00,10016,54,,1,,12412.23,
15718040,22:21:00,22:21:00,9946,1,,,1,0,
15718040,22:21:48,22:21:48,10173,2,,,,526.98,0
15718040,22:22:34,22:22:34,10023,3,,,,1030.44,0
15718040,22:23:00,22:23:00,10024,4,,,,1265.23,
15718040,22:24:20,22:24:20,5421,5,,,,1706.09,0
15718040,22:24:56,22:24:56,5422,6,,,,1934.92,0
15718040,22:26:17,22:26:17,5423,7,,,,2280.29,0
15718040,22:26:55,22:26:55,5424,8,,,,2451.11,0
15718040,22:27:33,22:27:33,10746,9,,,,2609.27,0
15718040,22:28:27,22:28:27,2289,10,,,,2829.73,0
15718040,22:28:51,22:28:51,5390,11,,,,2955.53,0
15718040,22:29:17,22:29:17,5391,12,,,,3081.46,0
15718040,22:30:16,22:30:16,5392,13,,,,3298.52,0
15718040,22:30:59,22:30:59,5393,14,,,,3506.4,0
15718040,22:31:58,22:31:58,5394,15,,,,3790.57,0
15718040,22:32:27,22:32:27,5395,16,,,,3945.64,0
15718040,22:32:51,22:32:51,5396,17,,,,4050.78,0
15718040,22:33:26,22:33:26,5397,18,,,,4223.81,0
15718040,22:34:00,22:34:00,6542,19,,,,4405.18,
15718040,22:34:52,22:34:52,2298,20,,,,4611.76,0
15718040,22:35:55,22:35:55,2299,21,,,,4802.85,0
15718040,22:36:35,22:36:35,2300,22,,,,4945.22,0
15718040,22:37:18,22:37:18,4425,23,,,,5118.14,0
15718040,22:37:50,22:37:50,4426,24,,,,5236.16,0
15718040,22:39:07,22:39:07,4427,25,,,,5495.02,0
15718040,22:39:51,22:39:51,4428,26,,,,5657.4,0
15718040,22:41:09,22:41:09,4429,27,,,,5916.91,0
15718040,22:42:32,22:42:32,1153,28,,,,6225.23,0
15718040,22:44:00,22:44:00,9869,29,,,,6526.41,
15718040,22:45:20,22:45:20,1154,30,,,,6912.46,0
15718040,22:46:14,22:46:14,1155,31,,,,7178.05,0
15718040,22:46:46,22:46:46,1156,32,,,,7307.46,0
15718040,22:47:18,22:47:18,1157,33,,,,7456.63,0
15718040,22:48:17,22:48:17,1159,34,,,,7720.02,0
15718040,22:49:11,22:49:11,1160,35,,,,8007.95,0
15718040,22:51:33,22:51:33,3600,36,,,,8557.53,0
15718040,22:52:00,22:52:00,3601,37,,,,8679.97,
15718040,22:52:26,22:52:26,5398,38,,,,8847.23,0
15718040,22:53:00,22:53:00,5399,39,,,,9028.01,0
15718040,22:53:31,22:53:31,5400,40,,,,9222.05,0
15718040,22:54:00,22:54:00,5401,41,,,,9423.06,0
15718040,22:54:54,22:54:54,5402,42,,,,9738.2,0
15718040,22:55:26,22:55:26,5404,43,,,,9925.77,0
15718040,22:55:50,22:55:50,5405,44,,,,10069.59,0
15718040,22:56:18,22:56:18,5406,45,,,,10252.43,0
15718040,22:56:43,22:56:43,5407,46,,,,10428.07,0
15718040,22:57:18,22:57:18,5409,47,,,,10666.84,0
15718040,22:57:56,22:57:56,5410,48,,,,10918.26,0
15718040,22:58:26,22:58:26,5411,49,,,,11079.68,0
15718040,22:59:13,22:59:13,4474,50,,,,11370.75,0
15718040,22:59:45,22:59:45,4475,51,,,,11553.98,0
15718040,23:00:15,23:00:15,3597,52,,,,11765.96,0
15718040,23:01:01,23:01:01,3598,53,,,,12107.67,0
15718040,23:02:00,23:02:00,10016,54,,1,,12412.23,
15718050,22:21:00,22:21:00,9946,1,,,1,0,
15718050,22:21:48,22:21:48,10173,2,,,,526.98,0
15718050,22:22:34,22:22:34,10023,3,,,,1030.44,0
15718050,22:23:00,22:23:00,10024,4,,,,1265.23,
15718050,22:24:20,22:24:20,5421,5,,,,1706.09,0
15718050,22:24:56,22:24:56,5422,6,,,,1934.92,0
15718050,22:26:17,22:26:17,5423,7,,,,2280.29,0
15718050,22:26:55,22:26:55,5424,8,,,,2451.11,0
15718050,22:27:33,22:27:33,10746,9,,,,2609.27,0
15718050,22:28:27,22:28:27,2289,10,,,,2829.73,0
15718050,22:28:51,22:28:51,5390,11,,,,2955.53,0
15718050,22:29:17,22:29:17,5391,12,,,,3081.46,0
15718050,22:30:16,22:30:16,5392,13,,,,3298.52,0
15718050,22:30:59,22:30:59,5393,14,,,,3506.4,0
15718050,22:31:58,22:31:58,5394,15,,,,3790.57,0
15718050,22:32:27,22:32:27,5395,16,,,,3945.64,0
15718050,22:32:51,22:32:51,5396,17,,,,4050.78,0
15718050,22:33:26,22:33:26,5397,18,,,,4223.81,0
15718050,22:34:00,22:34:00,6542,19,,,,4405.18,
15718050,22:34:52,22:34:52,2298,20,,,,4611.76,0
15718050,22:35:55,22:35:55,2299,21,,,,4802.85,0
15718050,22:36:35,22:36:35,2300,22,,,,4945.22,0
15718050,22:37:18,22:37:18,4425,23,,,,5118.14,0
15718050,22:37:50,22:37:50,4426,24,,,,5236.16,0
15718050,22:39:07,22:39:07,4427,25,,,,5495.02,0
15718050,22:39:51,22:39:51,4428,26,,,,5657.4,0
15718050,22:41:09,22:41:09,4429,27,,,,5916.91,0
15718050,22:42:32,22:42:32,1153,28,,,,6225.23,0
15718050,22:44:00,22:44:00,9869,29,,,,6526.41,
15718050,22:45:20,22:45:20,1154,30,,,,6912.46,0
15718050,22:46:14,22:46:14,1155,31,,,,7178.05,0
15718050,22:46:46,22:46:46,1156,32,,,,7307.46,0
15718050,22:47:18,22:47:18,1157,33,,,,7456.63,0
15718050,22:48:17,22:48:17,1159,34,,,,7720.02,0
15718050,22:49:11,22:49:11,1160,35,,,,8007.95,0
15718050,22:51:33,22:51:33,3600,36,,,,8557.53,0
15718050,22:52:00,22:52:00,3601,37,,,,8679.97,
15718050,22:52:26,22:52:26,5398,38,,,,8847.23,0
15718050,22:53:00,22:53:00,5399,39,,,,9028.01,0
15718050,22:53:31,22:53:31,5400,40,,,,9222.05,0
15718050,22:54:00,22:54:00,5401,41,,,,9423.06,0
15718050,22:54:54,22:54:54,5402,42,,,,9738.2,0
15718050,22:55:26,22:55:26,5404,43,,,,9925.77,0
15718050,22:55:50,22:55:50,5405,44,,,,10069.59,0
15718050,22:56:18,22:56:18,5406,45,,,,10252.43,0
15718050,22:56:43,22:56:43,5407,46,,,,10428.07,0
15718050,22:57:18,22:57:18,5409,47,,,,10666.84,0
15718050,22:57:56,22:57:56,5410,48,,,,10918.26,0
15718050,22:58:26,22:58:26,5411,49,,,,11079.68,0
15718050,22:59:13,22:59:13,4474,50,,,,11370.75,0
15718050,22:59:45,22:59:45,4475,51,,,,11553.98,0
15718050,23:00:15,23:00:15,3597,52,,,,11765.96,0
15718050,23:01:01,23:01:01,3598,53,,,,12107.67,0
15718050,23:02:00,23:02:00,10016,54,,1,,12412.23,
15718060,22:21:00,22:21:00,9946,1,,,1,0,
15718060,22:21:48,22:21:48,10173,2,,,,526.98,0
15718060,22:22:34,22:22:34,10023,3,,,,1030.44,0
15718060,22:23:00,22:23:00,10024,4,,,,1265.23,
15718060,22:24:20,22:24:20,5421,5,,,,1706.09,0
15718060,22:24:56,22:24:56,5422,6,,,,1934.92,0
15718060,22:26:17,22:26:17,5423,7,,,,2280.29,0
15718060,22:26:55,22:26:55,5424,8,,,,2451.11,0
15718060,22:27:33,22:27:33,10746,9,,,,2609.27,0
15718060,22:28:27,22:28:27,2289,10,,,,2829.73,0
15718060,22:28:51,22:28:51,5390,11,,,,2955.53,0
15718060,22:29:17,22:29:17,5391,12,,,,3081.46,0
15718060,22:30:16,22:30:16,5392,13,,,,3298.52,0
15718060,22:30:59,22:30:59,5393,14,,,,3506.4,0
15718060,22:31:58,22:31:58,5394,15,,,,3790.57,0
15718060,22:32:27,22:32:27,5395,16,,,,3945.64,0
15718060,22:32:51,22:32:51,5396,17,,,,4050.78,0
15718060,22:33:26,22:33:26,5397,18,,,,4223.81,0
15718060,22:34:00,22:34:00,6542,19,,,,4405.18,
15718060,22:34:52,22:34:52,2298,20,,,,4611.76,0
15718060,22:35:55,22:35:55,2299,21,,,,4802.85,0
15718060,22:36:35,22:36:35,2300,22,,,,4945.22,0
15718060,22:37:18,22:37:18,4425,23,,,,5118.14,0
15718060,22:37:50,22:37:50,4426,24,,,,5236.16,0
15718060,22:39:07,22:39:07,4427,25,,,,5495.02,0
15718060,22:39:51,22:39:51,4428,26,,,,5657.4,0
15718060,22:41:09,22:41:09,4429,27,,,,5916.91,0
15718060,22:42:32,22:42:32,1153,28,,,,6225.23,0
15718060,22:44:00,22:44:00,9869,29,,,,6526.41,
15718060,22:45:20,22:45:20,1154,30,,,,6912.46,0
15718060,22:46:14,22:46:14,1155,31,,,,7178.05,0
15718060,22:46:46,22:46:46,1156,32,,,,7307.46,0
15718060,22:47:18,22:47:18,1157,33,,,,7456.63,0
15718060,22:48:17,22:48:17,1159,34,,,,7720.02,0
15718060,22:49:11,22:49:11,1160,35,,,,8007.95,0
15718060,22:51:33,22:51:33,3600,36,,,,8557.53,0
15718060,22:52:00,22:52:00,3601,37,,,,8679.97,
15718060,22:52:26,22:52:26,5398,38,,,,8847.23,0
15718060,22:53:00,22:53:00,5399,39,,,,9028.01,0
15718060,22:53:31,22:53:31,5400,40,,,,9222.05,0
15718060,22:54:00,22:54:00,5401,41,,,,9423.06,0
15718060,22:54:54,22:54:54,5402,42,,,,9738.2,0
15718060,22:55:26,22:55:26,5404,43,,,,9925.77,0
15718060,22:55:50,22:55:50,5405,44,,,,10069.59,0
15718060,22:56:18,22:56:18,5406,45,,,,10252.43,0
15718060,22:56:43,22:56:43,5407,46,,,,10428.07,0
15718060,22:57:18,22:57:18,5409,47,,,,10666.84,0
15718060,22:57:56,22:57:56,5410,48,,,,10918.26,0
15718060,22:58:26,22:58:26,5411,49,,,,11079.68,0
15718060,22:59:13,22:59:13,4474,50,,,,11370.75,0
15718060,22:59:45,22:59:45,4475,51,,,,11553.98,0
15718060,23:00:15,23:00:15,3597,52,,,,11765.96,0
15718060,23:01:01,23:01:01,3598,53,,,,12107.67,0
15718060,23:02:00,23:02:00,10016,54,,1,,12412.23,
15718080,22:21:00,22:21:00,9946,1,,,1,0,
15718080,22:21:48,22:21:48,10173,2,,,,526.98,0
15718080,22:22:34,22:22:34,10023,3,,,,1030.44,0
15718080,22:23:00,22:23:00,10024,4,,,,1265.23,
15718080,22:24:20,22:24:20,5421,5,,,,1706.09,0
15718080,22:24:56,22:24:56,5422,6,,,,1934.92,0
15718080,22:26:17,22:26:17,5423,7,,,,2280.29,0
15718080,22:26:55,22:26:55,5424,8,,,,2451.11,0
15718080,22:27:33,22:27:33,10746,9,,,,2609.27,0
15718080,22:28:27,22:28:27,2289,10,,,,2829.73,0
15718080,22:28:51,22:28:51,5390,11,,,,2955.53,0
15718080,22:29:17,22:29:17,5391,12,,,,3081.46,0
15718080,22:30:16,22:30:16,5392,13,,,,3298.52,0
15718080,22:30:59,22:30:59,5393,14,,,,3506.4,0
15718080,22:31:58,22:31:58,5394,15,,,,3790.57,0
15718080,22:32:27,22:32:27,5395,16,,,,3945.64,0
15718080,22:32:51,22:32:51,5396,17,,,,4050.78,0
15718080,22:33:26,22:33:26,5397,18,,,,4223.81,0
15718080,22:34:00,22:34:00,6542,19,,,,4405.18,
15718080,22:34:52,22:34:52,2298,20,,,,4611.76,0
15718080,22:35:55,22:35:55,2299,21,,,,4802.85,0
15718080,22:36:35,22:36:35,2300,22,,,,4945.22,0
15718080,22:37:18,22:37:18,4425,23,,,,5118.14,0
15718080,22:37:50,22:37:50,4426,24,,,,5236.16,0
15718080,22:39:07,22:39:07,4427,25,,,,5495.02,0
15718080,22:39:51,22:39:51,4428,26,,,,5657.4,0
15718080,22:41:09,22:41:09,4429,27,,,,5916.91,0
15718080,22:42:32,22:42:32,1153,28,,,,6225.23,0
15718080,22:44:00,22:44:00,9869,29,,,,6526.41,
15718080,22:45:20,22:45:20,1154,30,,,,6912.46,0
15718080,22:46:14,22:46:14,1155,31,,,,7178.05,0
15718080,22:46:46,22:46:46,1156,32,,,,7307.46,0
15718080,22:47:18,22:47:18,1157,33,,,,7456.63,0
15718080,22:48:17,22:48:17,1159,34,,,,7720.02,0
15718080,22:49:11,22:49:11,1160,35,,,,8007.95,0
15718080,22:51:33,22:51:33,3600,36,,,,8557.53,0
15718080,22:52:00,22:52:00,3601,37,,,,8679.97,
15718080,22:52:26,22:52:26,5398,38,,,,8847.23,0
15718080,22:53:00,22:53:00,5399,39,,,,9028.01,0
15718080,22:53:31,22:53:31,5400,40,,,,9222.05,0
15718080,22:54:00,22:54:00,5401,41,,,,9423.06,0
15718080,22:54:54,22:54:54,5402,42,,,,9738.2,0
15718080,22:55:26,22:55:26,5404,43,,,,9925.77,0
15718080,22:55:50,22:55:50,5405,44,,,,10069.59,0
15718080,22:56:18,22:56:18,5406,45,,,,10252.43,0
15718080,22:56:43,22:56:43,5407,46,,,,10428.07,0
15718080,22:57:18,22:57:18,5409,47,,,,10666.84,0
15718080,22:57:56,22:57:56,5410,48,,,,10918.26,0
15718080,22:58:26,22:58:26,5411,49,,,,11079.68,0
15718080,22:59:13,22:59:13,4474,50,,,,11370.75,0
15718080,22:59:45,22:59:45,4475,51,,,,11553.98,0
15718080,23:00:15,23:00:15,3597,52,,,,11765.96,0
15718080,23:01:01,23:01:01,3598,53,,,,12107.67,0
15718080,23:02:00,23:02:00,10016,54,,1,,12412.23,
15882070,12:15:00,12:15:00,9946,1,,,1,0,
15882070,12:17:00,12:17:00,10173,2,,,,526.98,0
15882070,12:18:56,12:18:56,10023,3,,,,1030.44,0
15882070,12:20:00,12:20:00,10024,4,,,,1265.23,
15882070,12:21:20,12:21:20,5421,5,,,,1706.09,0
15882070,12:21:56,12:21:56,5422,6,,,,1934.92,0
15882070,12:23:17,12:23:17,5423,7,,,,2280.29,0
15882070,12:23:55,12:23:55,5424,8,,,,2451.11,0
15882070,12:24:33,12:24:33,10746,9,,,,2609.27,0
15882070,12:25:27,12:25:27,2289,10,,,,2829.73,0
15882070,12:25:51,12:25:51,5390,11,,,,2955.53,0
15882070,12:26:17,12:26:17,5391,12,,,,3081.46,0
15882070,12:27:16,12:27:16,5392,13,,,,3298.52,0
15882070,12:27:59,12:27:59,5393,14,,,,3506.4,0
15882070,12:28:58,12:28:58,5394,15,,,,3790.57,0
15882070,12:29:27,12:29:27,5395,16,,,,3945.64,0
15882070,12:29:51,12:29:51,5396,17,,,,4050.78,0
15882070,12:30:26,12:30:26,5397,18,,,,4223.81,0
15882070,12:31:00,12:31:00,6542,19,,,,4405.18,
15882070,12:31:58,12:31:58,2298,20,,,,4611.76,0
15882070,12:33:06,12:33:06,2299,21,,,,4802.85,0
15882070,12:33:50,12:33:50,2300,22,,,,4945.22,0
15882070,12:34:38,12:34:38,4425,23,,,,5118.14,0
15882070,12:35:13,12:35:13,4426,24,,,,5236.16,0
15882070,12:36:38,12:36:38,4427,25,,,,5495.02,0
15882070,12:37:26,12:37:26,4428,26,,,,5657.4,0
15882070,12:38:51,12:38:51,4429,27,,,,5916.91,0
15882070,12:40:24,12:40:24,1153,28,,,,6225.23,0
15882070,12:42:00,12:42:00,9869,29,,,,6526.41,
15882070,12:43:40,12:43:40,1154,30,,,,6912.46,0
15882070,12:44:47,12:44:47,1155,31,,,,7178.05,0
15882070,12:45:27,12:45:27,1156,32,,,,7307.46,0
15882070,12:46:08,12:46:08,1157,33,,,,7456.63,0
15882070,12:47:21,12:47:21,1159,34,,,,7720.02,0
15882070,12:48:28,12:48:28,1160,35,,,,8007.95,0
15882070,12:51:26,12:51:26,3600,36,,,,8557.53,0
15882070,12:52:00,12:52:00,3601,37,,,,8679.97,
15882070,12:52:47,12:52:47,5398,38,,,,8847.23,0
15882070,12:53:48,12:53:48,5399,39,,,,9028.01,0
15882070,12:54:45,12:54:45,5400,40,,,,9222.05,0
15882070,12:55:36,12:55:36,5401,41,,,,9423.06,0
15882070,12:57:13,12:57:13,5402,42,,,,9738.2,0
15882070,12:58:11,12:58:11,5404,43,,,,9925.77,0
15882070,12:58:55,12:58:55,5405,44,,,,10069.59,0
15882070,12:59:45,12:59:45,5406,45,,,,10252.43,0
15882070,13:00:29,13:00:29,5407,46,,,,10428.07,0
15882070,13:01:33,13:01:33,5409,47,,,,10666.84,0
15882070,13:02:41,13:02:41,5410,48,,,,10918.26,0
15882070,13:03:35,13:03:35,5411,49,,,,11079.68,0
15882070,13:04:59,13:04:59,4474,50,,,,11370.75,0
15882070,13:05:57,13:05:57,4475,51,,,,11553.98,0
15882070,13:06:51,13:06:51,3597,52,,,,11765.96,0
15882070,13:08:15,13:08:15,3598,53,,,,12107.67,0
15882070,13:10:00,13:10:00,10016,54,,1,,12412.23,
15882090,12:15:00,12:15:00,9946,1,,,1,0,
15882090,12:17:00,12:17:00,10173,2,,,,526.98,0
15882090,12:18:56,12:18:56,10023,3,,,,1030.44,0
15882090,12:20:00,12:20:00,10024,4,,,,1265.23,
15882090,12:21:20,12:21:20,5421,5,,,,1706.09,0
15882090,12:21:56,12:21:56,5422,6,,,,1934.92,0
15882090,12:23:17,12:23:17,5423,7,,,,2280.29,0
15882090,12:23:55,12:23:55,5424,8,,,,2451.11,0
15882090,12:24:33,12:24:33,10746,9,,,,2609.27,0
15882090,12:25:27,12:25:27,2289,10,,,,2829.73,0
15882090,12:25:51,12:25:51,5390,11,,,,2955.53,0
15882090,12:26:17,12:26:17,5391,12,,,,3081.46,0
15882090,12:27:16,12:27:16,5392,13,,,,3298.52,0
15882090,12:27:59,12:27:59,5393,14,,,,3506.4,0
15882090,12:28:58,12:28:58,5394,15,,,,3790.57,0
15882090,12:29:27,12:29:27,5395,16,,,,3945.64,0
15882090,12:29:51,12:29:51,5396,17,,,,4050.78,0
15882090,12:30:26,12:30:26,5397,18,,,,4223.81,0
15882090,12:31:00,12:31:00,6542,19,,,,4405.18,
15882090,12:31:58,12:31:58,2298,20,,,,4611.76,0
15882090,12:33:06,12:33:06,2299,21,,,,4802.85,0
15882090,12:33:50,12:33:50,2300,22,,,,4945.22,0
15882090,12:34:38,12:34:38,4425,23,,,,5118.14,0
15882090,12:35:13,12:35:13,4426,24,,,,5236.16,0
15882090,12:36:38,12:36:38,4427,25,,,,5495.02,0
15882090,12:37:26,12:37:26,4428,26,,,,5657.4,0
15882090,12:38:51,12:38:51,4429,27,,,,5916.91,0
15882090,12:40:24,12:40:24,1153,28,,,,6225.23,0
15882090,12:42:00,12:42:00,9869,29,,,,6526.41,
15882090,12:43:40,12:43:40,1154,30,,,,6912.46,0
15882090,12:44:47,12:44:47,1155,31,,,,7178.05,0
15882090,12:45:27,12:45:27,1156,32,,,,7307.46,0
15882090,12:46:08,12:46:08,1157,33,,,,7456.63,0
15882090,12:47:21,12:47:21,1159,34,,,,7720.02,0
15882090,12:48:28,12:48:28,1160,35,,,,8007.95,0
15882090,12:51:26,12:51:26,3600,36,,,,8557.53,0
15882090,12:52:00,12:52:00,3601,37,,,,8679.97,
15882090,12:52:47,12:52:47,5398,38,,,,8847.23,0
15882090,12:53:48,12:53:48,5399,39,,,,9028.01,0
15882090,12:54:45,12:54:45,5400,40,,,,9222.05,0
15882090,12:55:36,12:55:36,5401,41,,,,9423.06,0
15882090,12:57:13,12:57:13,5402,42,,,,9738.2,0
15882090,12:58:11,12:58:11,5404,43,,,,9925.77,0
15882090,12:58:55,12:58:55,5405,44,,,,10069.59,0
15882090,12:59:45,12:59:45,5406,45,,,,10252.43,0
15882090,13:00:29,13:00:29,5407,46,,,,10428.07,0
15882090,13:01:33,13:01:33,5409,47,,,,10666.84,0
15882090,13:02:41,13:02:41,5410,48,,,,10918.26,0
15882090,13:03:35,13:03:35,5411,49,,,,11079.68,0
15882090,13:04:59,13:04:59,4474,50,,,,11370.75,0
15882090,13:05:57,13:05:57,4475,51,,,,11553.98,0
15882090,13:06:51,13:06:51,3597,52,,,,11765.96,0
15882090,13:08:15,13:08:15,3598,53,,,,12107.67,0
15882090,13:10:00,13:10:00,10016,54,,1,,12412.23,
16096010,16:57:00,16:57:00,9946,1,,,1,0,
16096010,16:59:00,16:59:00,10173,2,,,,526.98,0
16096010,17:00:56,17:00:56,10023,3,,,,1030.44,0
16096010,17:02:00,17:02:00,10024,4,,,,1265.23,
16096010,17:03:20,17:03:20,5421,5,,,,1706.09,0
16096010,17:03:56,17:03:56,5422,6,,,,1934.92,0
16096010,17:05:17,17:05:17,5423,7,,,,2280.29,0
16096010,17:05:55,17:05:55,5424,8,,,,2451.11,0
16096010,17:06:33,17:06:33,10746,9,,,,2609.27,0
16096010,17:07:27,17:07:27,2289,10,,,,2829.73,0
16096010,17:07:51,17:07:51,5390,11,,,,2955.53,0
16096010,17:08:17,17:08:17,5391,12,,,,3081.46,0
16096010,17:09:16,17:09:16,5392,13,,,,3298.52,0
16096010,17:09:59,17:09:59,5393,14,,,,3506.4,0
16096010,17:10:58,17:10:58,5394,15,,,,3790.57,0
16096010,17:11:27,17:11:27,5395,16,,,,3945.64,0
16096010,17:11:51,17:11:51,5396,17,,,,4050.78,0
16096010,17:12:26,17:12:26,5397,18,,,,4223.81,0
16096010,17:13:00,17:13:00,6542,19,,,,4405.18,
16096010,17:13:58,17:13:58,2298,20,,,,4611.76,0
16096010,17:15:06,17:15:06,2299,21,,,,4802.85,0
16096010,17:15:50,17:15:50,2300,22,,,,4945.22,0
16096010,17:16:38,17:16:38,4425,23,,,,5118.14,0
16096010,17:17:13,17:17:13,4426,24,,,,5236.16,0
16096010,17:18:38,17:18:38,4427,25,,,,5495.02,0
16096010,17:19:26,17:19:26,4428,26,,,,5657.4,0
16096010,17:20:51,17:20:51,4429,27,,,,5916.91,0
16096010,17:22:24,17:22:24,1153,28,,,,6225.23,0
16096010,17:24:00,17:24:00,9869,29,,,,6526.41,
16096010,17:25:40,17:25:40,1154,30,,,,6912.46,0
16096010,17:26:47,17:26:47,1155,31,,,,7178.05,0
16096010,17:27:27,17:27:27,1156,32,,,,7307.46,0
16096010,17:28:08,17:28:08,1157,33,,,,7456.63,0
16096010,17:29:21,17:29:21,1159,34,,,,7720.02,0
16096010,17:30:28,17:30:28,1160,35,,,,8007.95,0
16096010,17:33:26,17:33:26,3600,36,,,,8557.53,0
16096010,17:34:00,17:34:00,3601,37,,,,8679.97,
16096010,17:34:44,17:34:44,5398,38,,,,8847.23,0
16096010,17:35:42,17:35:42,5399,39,,,,9028.01,0
16096010,17:36:36,17:36:36,5400,40,,,,9222.05,0
16096010,17:37:24,17:37:24,5401,41,,,,9423.06,0
16096010,17:38:56,17:38:56,5402,42,,,,9738.2,0
16096010,17:39:50,17:39:50,5404,43,,,,9925.77,0
16096010,17:40:32,17:40:32,5405,44,,,,10069.59,0
16096010,17:41:19,17:41:19,5406,45,,,,10252.43,0
16096010,17:42:01,17:42:01,5407,46,,,,10428.07,0
16096010,17:43:01,17:43:01,5409,47,,,,10666.84,0
16096010,17:44:05,17:44:05,5410,48,,,,10918.26,0
16096010,17:44:56,17:44:56,5411,49,,,,11079.68,0
16096010,17:46:16,17:46:16,4474,50,,,,11370.75,0
16096010,17:47:10,17:47:10,4475,51,,,,11553.98,0
16096010,17:48:01,17:48:01,3597,52,,,,11765.96,0
16096010,17:49:21,17:49:21,3598,53,,,,12107.67,0
16096010,17:51:00,17:51:00,10016,54,,1,,12412.23,
16096100,16:57:00,16:57:00,9946,1,,,1,0,
16096100,16:59:00,16:59:00,10173,2,,,,526.98,0
16096100,17:00:56,17:00:56,10023,3,,,,1030.44,0
16096100,17:02:00,17:02:00,10024,4,,,,1265.23,
16096100,17:03:20,17:03:20,5421,5,,,,1706.09,0
16096100,17:03:56,17:03:56,5422,6,,,,1934.92,0
16096100,17:05:17,17:05:17,5423,7,,,,2280.29,0
16096100,17:05:55,17:05:55,5424,8,,,,2451.11,0
16096100,17:06:33,17:06:33,10746,9,,,,2609.27,0
16096100,17:07:27,17:07:27,2289,10,,,,2829.73,0
16096100,17:07:51,17:07:51,5390,11,,,,2955.53,0
16096100,17:08:17,17:08:17,5391,12,,,,3081.46,0
16096100,17:09:16,17:09:16,5392,13,,,,3298.52,0
16096100,17:09:59,17:09:59,5393,14,,,,3506.4,0
16096100,17:10:58,17:10:58,5394,15,,,,3790.57,0
16096100,17:11:27,17:11:27,5395,16,,,,3945.64,0
16096100,17:11:51,17:11:51,5396,17,,,,4050.78,0
16096100,17:12:26,17:12:26,5397,18,,,,4223.81,0
16096100,17:13:00,17:13:00,6542,19,,,,4405.18,
16096100,17:13:58,17:13:58,2298,20,,,,4611.76,0
16096100,17:15:06,17:15:06,2299,21,,,,4802.85,0
16096100,17:15:50,17:15:50,2300,22,,,,4945.22,0
16096100,17:16:38,17:16:38,4425,23,,,,5118.14,0
16096100,17:17:13,17:17:13,4426,24,,,,5236.16,0
16096100,17:18:38,17:18:38,4427,25,,,,5495.02,0
16096100,17:19:26,17:19:26,4428,26,,,,5657.4,0
16096100,17:20:51,17:20:51,4429,27,,,,5916.91,0
16096100,17:22:24,17:22:24,1153,28,,,,6225.23,0
16096100,17:24:00,17:24:00,9869,29,,,,6526.41,
16096100,17:25:40,17:25:40,1154,30,,,,6912.46,0
16096100,17:26:47,17:26:47,1155,31,,,,7178.05,0
16096100,17:27:27,17:27:27,1156,32,,,,7307.46,0
16096100,17:28:08,17:28:08,1157,33,,,,7456.63,0
16096100,17:29:21,17:29:21,1159,34,,,,7720.02,0
16096100,17:30:28,17:30:28,1160,35,,,,8007.95,0
16096100,17:33:26,17:33:26,3600,36,,,,8557.53,0
16096100,17:34:00,17:34:00,3601,37,,,,8679.97,
16096100,17:34:44,17:34:44,5398,38,,,,8847.23,0
16096100,17:35:42,17:35:42,5399,39,,,,9028.01,0
16096100,17:36:36,17:36:36,5400,40,,,,9222.05,0
16096100,17:37:24,17:37:24,5401,41,,,,9423.06,0
16096100,17:38:56,17:38:56,5402,42,,,,9738.2,0
16096100,17:39:50,17:39:50,5404,43,,,,9925.77,0
16096100,17:40:32,17:40:32,5405,44,,,,10069.59,0
16096100,17:41:19,17:41:19,5406,45,,,,10252.43,0
16096100,17:42:01,17:42:01,5407,46,,,,10428.07,0
16096100,17:43:01,17:43:01,5409,47,,,,10666.84,0
16096100,17:44:05,17:44:05,5410,48,,,,10918.26,0
16096100,17:44:56,17:44:56,5411,49,,,,11079.68,0
16096100,17:46:16,17:46:16,4474,50,,,,11370.75,0
16096100,17:47:10,17:47:10,4475,51,,,,11553.98,0
16096100,17:48:01,17:48:01,3597,52,,,,11765.96,0
16096100,17:49:21,17:49:21,3598,53,,,,12107.67,0
16096100,17:51:00,17:51:00,10016,54,,1,,12412.23,
16096110,16:57:00,16:57:00,9946,1,,,1,0,
16096110,16:59:00,16:59:00,10173,2,,,,526.98,0
16096110,17:00:56,17:00:56,10023,3,,,,1030.44,0
16096110,17:02:00,17:02:00,10024,4,,,,1265.23,
16096110,17:03:20,17:03:20,5421,5,,,,1706.09,0
16096110,17:03:56,17:03:56,5422,6,,,,1934.92,0
16096110,17:05:17,17:05:17,5423,7,,,,2280.29,0
16096110,17:05:55,17:05:55,5424,8,,,,2451.11,0
16096110,17:06:33,17:06:33,10746,9,,,,2609.27,0
16096110,17:07:27,17:07:27,2289,10,,,,2829.73,0
16096110,17:07:51,17:07:51,5390,11,,,,2955.53,0
16096110,17:08:17,17:08:17,5391,12,,,,3081.46,0
16096110,17:09:16,17:09:16,5392,13,,,,3298.52,0
16096110,17:09:59,17:09:59,5393,14,,,,3506.4,0
16096110,17:10:58,17:10:58,5394,15,,,,3790.57,0
16096110,17:11:27,17:11:27,5395,16,,,,3945.64,0
16096110,17:11:51,17:11:51,5396,17,,,,4050.78,0
16096110,17:12:26,17:12:26,5397,18,,,,4223.81,0
16096110,17:13:00,17:13:00,6542,19,,,,4405.18,
16096110,17:13:58,17:13:58,2298,20,,,,4611.76,0
16096110,17:15:06,17:15:06,2299,21,,,,4802.85,0
16096110,17:15:50,17:15:50,2300,22,,,,4945.22,0
16096110,17:16:38,17:16:38,4425,23,,,,5118.14,0
16096110,17:17:13,17:17:13,4426,24,,,,5236.16,0
16096110,17:18:38,17:18:38,4427,25,,,,5495.02,0
16096110,17:19:26,17:19:26,4428,26,,,,5657.4,0
16096110,17:20:51,17:20:51,4429,27,,,,5916.91,0
16096110,17:22:24,17:22:24,1153,28,,,,6225.23,0
16096110,17:24:00,17:24:00,9869,29,,,,6526.41,
16096110,17:25:40,17:25:40,1154,30,,,,6912.46,0
16096110,17:26:47,17:26:47,1155,31,,,,7178.05,0
16096110,17:27:27,17:27:27,1156,32,,,,7307.46,0
16096110,17:28:08,17:28:08,1157,33,,,,7456.63,0
16096110,17:29:21,17:29:21,1159,34,,,,7720.02,0
16096110,17:30:28,17:30:28,1160,35,,,,8007.95,0
16096110,17:33:26,17:33:26,3600,36,,,,8557.53,0
16096110,17:34:00,17:34:00,3601,37,,,,8679.97,
16096110,17:34:44,17:34:44,5398,38,,,,8847.23,0
16096110,17:35:42,17:35:42,5399,39,,,,9028.01,0
16096110,17:36:36,17:36:36,5400,40,,,,9222.05,0
16096110,17:37:24,17:37:24,5401,41,,,,9423.06,0
16096110,17:38:56,17:38:56,5402,42,,,,9738.2,0
16096110,17:39:50,17:39:50,5404,43,,,,9925.77,0
16096110,17:40:32,17:40:32,5405,44,,,,10069.59,0
16096110,17:41:19,17:41:19,5406,45,,,,10252.43,0
16096110,17:42:01,17:42:01,5407,46,,,,10428.07,0
16096110,17:43:01,17:43:01,5409,47,,,,10666.84,0
16096110,17:44:05,17:44:05,5410,48,,,,10918.26,0
16096110,17:44:56,17:44:56,5411,49,,,,11079.68,0
16096110,17:46:16,17:46:16,4474,50,,,,11370.75,0
16096110,17:47:10,17:47:10,4475,51,,,,11553.98,0
16096110,17:48:01,17:48:01,3597,52,,,,11765.96,0
16096110,17:49:21,17:49:21,3598,53,,,,12107.67,0
16096110,17:51:00,17:51:00,10016,54,,1,,12412.23,
16298020,14:36:00,14:36:00,9946,1,,,1,0,
16298020,14:38:24,14:38:24,10173,2,,,,526.98,0
16298020,14:40:44,14:40:44,10023,3,,,,1030.44,0
16298020,14:42:00,14:42:00,10024,4,,,,1265.23,
16298020,14:43:42,14:43:42,5421,5,,,,1706.09,0
16298020,14:44:28,14:44:28,5422,6,,,,1934.92,0
16298020,14:46:10,14:46:10,5423,7,,,,2280.29,0
16298020,14:46:59,14:46:59,5424,8,,,,2451.11,0
16298020,14:47:47,14:47:47,10746,9,,,,2609.27,0
16298020,14:48:56,14:48:56,2289,10,,,,2829.73,0
16298020,14:49:27,14:49:27,5390,11,,,,2955.53,0
16298020,14:50:00,14:50:00,5391,12,,,,3081.46,0
16298020,14:51:15,14:51:15,5392,13,,,,3298.52,0
16298020,14:52:10,14:52:10,5393,14,,,,3506.4,0
16298020,14:53:25,14:53:25,5394,15,,,,3790.57,0
16298020,14:54:02,14:54:02,5395,16,,,,3945.64,0
16298020,14:54:32,14:54:32,5396,17,,,,4050.78,0
16298020,14:55:17,14:55:17,5397,18,,,,4223.81,0
16298020,14:56:00,14:56:00,6542,19,,,,4405.18,
16298020,14:57:03,14:57:03,2298,20,,,,4611.76,0
16298020,14:58:18,14:58:18,2299,21,,,,4802.85,0
16298020,14:59:06,14:59:06,2300,22,,,,4945.22,0
16298020,14:59:58,14:59:58,4425,23,,,,5118.14,0
16298020,15:00:36,15:00:36,4426,24,,,,5236.16,0
16298020,15:02:09,15:02:09,4427,25,,,,5495.02,0
16298020,15:03:01,15:03:01,4428,26,,,,5657.4,0
16298020,15:04:34,15:04:34,4429,27,,,,5916.91,0
16298020,15:06:15,15:06:15,1153,28,,,,6225.23,0
16298020,15:08:00,15:08:00,9869,29,,,,6526.41,
16298020,15:09:40,15:09:40,1154,30,,,,6912.46,0
16298020,15:10:47,15:10:47,1155,31,,,,7178.05,0
16298020,15:11:27,15:11:27,1156,32,,,,7307.46,0
16298020,15:12:08,15:12:08,1157,33,,,,7456.63,0
16298020,15:13:21,15:13:21,1159,34,,,,7720.02,0
16298020,15:14:28,15:14:28,1160,35,,,,8007.95,0
16298020,15:17:26,15:17:26,3600,36,,,,8557.53,0
16298020,15:18:00,15:18:00,3601,37,,,,8679.97,
16298020,15:18:34,15:18:34,5398,38,,,,8847.23,0
16298020,15:19:18,15:19:18,5399,39,,,,9028.01,0
16298020,15:19:59,15:19:59,5400,40,,,,9222.05,0
16298020,15:20:36,15:20:36,5401,41,,,,9423.06,0
16298020,15:21:46,15:21:46,5402,42,,,,9738.2,0
16298020,15:22:28,15:22:28,5404,43,,,,9925.77,0
16298020,15:22:59,15:22:59,5405,44,,,,10069.59,0
16298020,15:23:36,15:23:36,5406,45,,,,10252.43,0
16298020,15:24:08,15:24:08,5407,46,,,,10428.07,0
16298020,15:24:54,15:24:54,5409,47,,,,10666.84,0
16298020,15:25:43,15:25:43,5410,48,,,,10918.26,0
16298020,15:26:22,15:26:22,5411,49,,,,11079.68,0
16298020,15:27:23,15:27:23,4474,50,,,,11370.75,0
16298020,15:28:04,15:28:04,4475,51,,,,11553.98,0
16298020,15:28:43,15:28:43,3597,52,,,,11765.96,0
16298020,15:29:44,15:29:44,3598,53,,,,12107.67,0
16298020,15:31:00,15:31:00,10016,54,,1,,12412.23,
16298030,14:36:00,14:36:00,9946,1,,,1,0,
16298030,14:38:24,14:38:24,10173,2,,,,526.98,0
16298030,14:40:44,14:40:44,10023,3,,,,1030.44,0
16298030,14:42:00,14:42:00,10024,4,,,,1265.23,
16298030,14:43:42,14:43:42,5421,5,,,,1706.09,0
16298030,14:44:28,14:44:28,5422,6,,,,1934.92,0
16298030,14:46:10,14:46:10,5423,7,,,,2280.29,0
16298030,14:46:59,14:46:59,5424,8,,,,2451.11,0
16298030,14:47:47,14:47:47,10746,9,,,,2609.27,0
16298030,14:48:56,14:48:56,2289,10,,,,2829.73,0
16298030,14:49:27,14:49:27,5390,11,,,,2955.53,0
16298030,14:50:00,14:50:00,5391,12,,,,3081.46,0
16298030,14:51:15,14:51:15,5392,13,,,,3298.52,0
16298030,14:52:10,14:52:10,5393,14,,,,3506.4,0
16298030,14:53:25,14:53:25,5394,15,,,,3790.57,0
16298030,14:54:02,14:54:02,5395,16,,,,3945.64,0
16298030,14:54:32,14:54:32,5396,17,,,,4050.78,0
16298030,14:55:17,14:55:17,5397,18,,,,4223.81,0
16298030,14:56:00,14:56:00,6542,19,,,,4405.18,
16298030,14:57:03,14:57:03,2298,20,,,,4611.76,0
16298030,14:58:18,14:58:18,2299,21,,,,4802.85,0
16298030,14:59:06,14:59:06,2300,22,,,,4945.22,0
16298030,14:59:58,14:59:58,4425,23,,,,5118.14,0
16298030,15:00:36,15:00:36,4426,24,,,,5236.16,0
16298030,15:02:09,15:02:09,4427,25,,,,5495.02,0
16298030,15:03:01,15:03:01,4428,26,,,,5657.4,0
16298030,15:04:34,15:04:34,4429,27,,,,5916.91,0
16298030,15:06:15,15:06:15,1153,28,,,,6225.23,0
16298030,15:08:00,15:08:00,9869,29,,,,6526.41,
16298030,15:09:40,15:09:40,1154,30,,,,6912.46,0
16298030,15:10:47,15:10:47,1155,31,,,,7178.05,0
16298030,15:11:27,15:11:27,1156,32,,,,7307.46,0
16298030,15:12:08,15:12:08,1157,33,,,,7456.63,0
16298030,15:13:21,15:13:21,1159,34,,,,7720.02,0
16298030,15:14:28,15:14:28,1160,35,,,,8007.95,0
16298030,15:17:26,15:17:26,3600,36,,,,8557.53,0
16298030,15:18:00,15:18:00,3601,37,,,,8679.97,
16298030,15:18:34,15:18:34,5398,38,,,,8847.23,0
16298030,15:19:18,15:19:18,5399,39,,,,9028.01,0
16298030,15:19:59,15:19:59,5400,40,,,,9222.05,0
16298030,15:20:36,15:20:36,5401,41,,,,9423.06,0
16298030,15:21:46,15:21:46,5402,42,,,,9738.2,0
16298030,15:22:28,15:22:28,5404,43,,,,9925.77,0
16298030,15:22:59,15:22:59,5405,44,,,,10069.59,0
16298030,15:23:36,15:23:36,5406,45,,,,10252.43,0
16298030,15:24:08,15:24:08,5407,46,,,,10428.07,0
16298030,15:24:54,15:24:54,5409,47,,,,10666.84,0
16298030,15:25:43,15:25:43,5410,48,,,,10918.26,0
16298030,15:26:22,15:26:22,5411,49,,,,11079.68,0
16298030,15:27:23,15:27:23,4474,50,,,,11370.75,0
16298030,15:28:04,15:28:04,4475,51,,,,11553.98,0
16298030,15:28:43,15:28:43,3597,52,,,,11765.96,0
16298030,15:29:44,15:29:44,3598,53,,,,12107.67,0
16298030,15:31:00,15:31:00,10016,54,,1,,12412.23,
16298040,14:36:00,14:36:00,9946,1,,,1,0,
16298040,14:38:24,14:38:24,10173,2,,,,526.98,0
16298040,14:40:44,14:40:44,10023,3,,,,1030.44,0
16298040,14:42:00,14:42:00,10024,4,,,,1265.23,
16298040,14:43:42,14:43:42,5421,5,,,,1706.09,0
16298040,14:44:28,14:44:28,5422,6,,,,1934.92,0
16298040,14:46:10,14:46:10,5423,7,,,,2280.29,0
16298040,14:46:59,14:46:59,5424,8,,,,2451.11,0
16298040,14:47:47,14:47:47,10746,9,,,,2609.27,0
16298040,14:48:56,14:48:56,2289,10,,,,2829.73,0
16298040,14:49:27,14:49:27,5390,11,,,,2955.53,0
16298040,14:50:00,14:50:00,5391,12,,,,3081.46,0
16298040,14:51:15,14:51:15,5392,13,,,,3298.52,0
16298040,14:52:10,14:52:10,5393,14,,,,3506.4,0
16298040,14:53:25,14:53:25,5394,15,,,,3790.57,0
16298040,14:54:02,14:54:02,5395,16,,,,3945.64,0
16298040,14:54:32,14:54:32,5396,17,,,,4050.78,0
16298040,14:55:17,14:55:17,5397,18,,,,4223.81,0
16298040,14:56:00,14:56:00,6542,19,,,,4405.18,
16298040,14:57:03,14:57:03,2298,20,,,,4611.76,0
16298040,14:58:18,14:58:18,2299,21,,,,4802.85,0
16298040,14:59:06,14:59:06,2300,22,,,,4945.22,0
16298040,14:59:58,14:59:58,4425,23,,,,5118.14,0
16298040,15:00:36,15:00:36,4426,24,,,,5236.16,0
16298040,15:02:09,15:02:09,4427,25,,,,5495.02,0
16298040,15:03:01,15:03:01,4428,26,,,,5657.4,0
16298040,15:04:34,15:04:34,4429,27,,,,5916.91,0
16298040,15:06:15,15:06:15,1153,28,,,,6225.23,0
16298040,15:08:00,15:08:00,9869,29,,,,6526.41,
16298040,15:09:40,15:09:40,1154,30,,,,6912.46,0
16298040,15:10:47,15:10:47,1155,31,,,,7178.05,0
16298040,15:11:27,15:11:27,1156,32,,,,7307.46,0
16298040,15:12:08,15:12:08,1157,33,,,,7456.63,0
16298040,15:13:21,15:13:21,1159,34,,,,7720.02,0
16298040,15:14:28,15:14:28,1160,35,,,,8007.95,0
16298040,15:17:26,15:17:26,3600,36,,,,8557.53,0
16298040,15:18:00,15:18:00,3601,37,,,,8679.97,
16298040,15:18:34,15:18:34,5398,38,,,,8847.23,0
16298040,15:19:18,15:19:18,5399,39,,,,9028.01,0
16298040,15:19:59,15:19:59,5400,40,,,,9222.05,0
16298040,15:20:36,15:20:36,5401,41,,,,9423.06,0
16298040,15:21:46,15:21:46,5402,42,,,,9738.2,0
16298040,15:22:28,15:22:28,5404,43,,,,9925.77,0
16298040,15:22:59,15:22:59,5405,44,,,,10069.59,0
16298040,15:23:36,15:23:36,5406,45,,,,10252.43,0
16298040,15:24:08,15:24:08,5407,46,,,,10428.07,0
16298040,15:24:54,15:24:54,5409,47,,,,10666.84,0
16298040,15:25:43,15:25:43,5410,48,,,,10918.26,0
16298040,15:26:22,15:26:22,5411,49,,,,11079.68,0
16298040,15:27:23,15:27:23,4474,50,,,,11370.75,0
16298040,15:28:04,15:28:04,4475,51,,,,11553.98,0
16298040,15:28:43,15:28:43,3597,52,,,,11765.96,0
16298040,15:29:44,15:29:44,3598,53,,,,12107.67,0
16298040,15:31:00,15:31:00,10016,54,,1,,12412.23,
16298050,14:36:00,14:36:00,9946,1,,,1,0,
16298050,14:38:24,14:38:24,10173,2,,,,526.98,0
16298050,14:40:44,14:40:44,10023,3,,,,1030.44,0
16298050,14:42:00,14:42:00,10024,4,,,,1265.23,
16298050,14:43:42,14:43:42,5421,5,,,,1706.09,0
16298050,14:44:28,14:44:28,5422,6,,,,1934.92,0
16298050,14:46:10,14:46:10,5423,7,,,,2280.29,0
16298050,14:46:59,14:46:59,5424,8,,,,2451.11,0
16298050,14:47:47,14:47:47,10746,9,,,,2609.27,0
16298050,14:48:56,14:48:56,2289,10,,,,2829.73,0
16298050,14:49:27,14:49:27,5390,11,,,,2955.53,0
16298050,14:50:00,14:50:00,5391,12,,,,3081.46,0
16298050,14:51:15,14:51:15,5392,13,,,,3298.52,0
16298050,14:52:10,14:52:10,5393,14,,,,3506.4,0
16298050,14:53:25,14:53:25,5394,15,,,,3790.57,0
16298050,14:54:02,14:54:02,5395,16,,,,3945.64,0
16298050,14:54:32,14:54:32,5396,17,,,,4050.78,0
16298050,14:55:17,14:55:17,5397,18,,,,4223.81,0
16298050,14:56:00,14:56:00,6542,19,,,,4405.18,
16298050,14:57:03,14:57:03,2298,20,,,,4611.76,0
16298050,14:58:18,14:58:18,2299,21,,,,4802.85,0
16298050,14:59:06,14:59:06,2300,22,,,,4945.22,0
16298050,14:59:58,14:59:58,4425,23,,,,5118.14,0
16298050,15:00:36,15:00:36,4426,24,,,,5236.16,0
16298050,15:02:09,15:02:09,4427,25,,,,5495.02,0
16298050,15:03:01,15:03:01,4428,26,,,,5657.4,0
16298050,15:04:34,15:04:34,4429,27,,,,5916.91,0
16298050,15:06:15,15:06:15,1153,28,,,,6225.23,0
16298050,15:08:00,15:08:00,9869,29,,,,6526.41,
16298050,15:09:40,15:09:40,1154,30,,,,6912.46,0
16298050,15:10:47,15:10:47,1155,31,,,,7178.05,0
16298050,15:11:27,15:11:27,1156,32,,,,7307.46,0
16298050,15:12:08,15:12:08,1157,33,,,,7456.63,0
16298050,15:13:21,15:13:21,1159,34,,,,7720.02,0
16298050,15:14:28,15:14:28,1160,35,,,,8007.95,0
16298050,15:17:26,15:17:26,3600,36,,,,8557.53,0
16298050,15:18:00,15:18:00,3601,37,,,,8679.97,
16298050,15:18:34,15:18:34,5398,38,,,,8847.23,0
16298050,15:19:18,15:19:18,5399,39,,,,9028.01,0
16298050,15:19:59,15:19:59,5400,40,,,,9222.05,0
16298050,15:20:36,15:20:36,5401,41,,,,9423.06,0
16298050,15:21:46,15:21:46,5402,42,,,,9738.2,0
16298050,15:22:28,15:22:28,5404,43,,,,9925.77,0
16298050,15:22:59,15:22:59,5405,44,,,,10069.59,0
16298050,15:23:36,15:23:36,5406,45,,,,10252.43,0
16298050,15:24:08,15:24:08,5407,46,,,,10428.07,0
16298050,15:24:54,15:24:54,5409,47,,,,10666.84,0
16298050,15:25:43,15:25:43,5410,48,,,,10918.26,0
16298050,15:26:22,15:26:22,5411,49,,,,11079.68,0
16298050,15:27:23,15:27:23,4474,50,,,,11370.75,0
16298050,15:28:04,15:28:04,4475,51,,,,11553.98,0
16298050,15:28:43,15:28:43,3597,52,,,,11765.96,0
16298050,15:29:44,15:29:44,3598,53,,,,12107.67,0
16298050,15:31:00,15:31:00,10016,54,,1,,12412.23,
16298060,14:36:00,14:36:00,9946,1,,,1,0,
16298060,14:38:24,14:38:24,10173,2,,,,526.98,0
16298060,14:40:44,14:40:44,10023,3,,,,1030.44,0
16298060,14:42:00,14:42:00,10024,4,,,,1265.23,
16298060,14:43:42,14:43:42,5421,5,,,,1706.09,0
16298060,14:44:28,14:44:28,5422,6,,,,1934.92,0
16298060,14:46:10,14:46:10,5423,7,,,,2280.29,0
16298060,14:46:59,14:46:59,5424,8,,,,2451.11,0
16298060,14:47:47,14:47:47,10746,9,,,,2609.27,0
16298060,14:48:56,14:48:56,2289,10,,,,2829.73,0
16298060,14:49:27,14:49:27,5390,11,,,,2955.53,0
16298060,14:50:00,14:50:00,5391,12,,,,3081.46,0
16298060,14:51:15,14:51:15,5392,13,,,,3298.52,0
16298060,14:52:10,14:52:10,5393,14,,,,3506.4,0
16298060,14:53:25,14:53:25,5394,15,,,,3790.57,0
16298060,14:54:02,14:54:02,5395,16,,,,3945.64,0
16298060,14:54:32,14:54:32,5396,17,,,,4050.78,0
16298060,14:55:17,14:55:17,5397,18,,,,4223.81,0
16298060,14:56:00,14:56:00,6542,19,,,,4405.18,
16298060,14:57:03,14:57:03,2298,20,,,,4611.76,0
16298060,14:58:18,14:58:18,2299,21,,,,4802.85,0
16298060,14:59:06,14:59:06,2300,22,,,,4945.22,0
16298060,14:59:58,14:59:58,4425,23,,,,5118.14,0
16298060,15:00:36,15:00:36,4426,24,,,,5236.16,0
16298060,15:02:09,15:02:09,4427,25,,,,5495.02,0
16298060,15:03:01,15:03:01,4428,26,,,,5657.4,0
16298060,15:04:34,15:04:34,4429,27,,,,5916.91,0
16298060,15:06:15,15:06:15,1153,28,,,,6225.23,0
16298060,15:08:00,15:08:00,9869,29,,,,6526.41,
16298060,15:09:40,15:09:40,1154,30,,,,6912.46,0
16298060,15:10:47,15:10:47,1155,31,,,,7178.05,0
16298060,15:11:27,15:11:27,1156,32,,,,7307.46,0
16298060,15:12:08,15:12:08,1157,33,,,,7456.63,0
16298060,15:13:21,15:13:21,1159,34,,,,7720.02,0
16298060,15:14:28,15:14:28,1160,35,,,,8007.95,0
16298060,15:17:26,15:17:26,3600,36,,,,8557.53,0
16298060,15:18:00,15:18:00,3601,37,,,,8679.97,
16298060,15:18:34,15:18:34,5398,38,,,,8847.23,0
16298060,15:19:18,15:19:18,5399,39,,,,9028.01,0
16298060,15:19:59,15:19:59,5400,40,,,,9222.05,0
16298060,15:20:36,15:20:36,5401,41,,,,9423.06,0
16298060,15:21:46,15:21:46,5402,42,,,,9738.2,0
16298060,15:22:28,15:22:28,5404,43,,,,9925.77,0
16298060,15:22:59,15:22:59,5405,44,,,,10069.59,0
16298060,15:23:36,15:23:36,5406,45,,,,10252.43,0
16298060,15:24:08,15:24:08,5407,46,,,,10428.07,0
16298060,15:24:54,15:24:54,5409,47,,,,10666.84,0
16298060,15:25:43,15:25:43,5410,48,,,,10918.26,0
16298060,15:26:22,15:26:22,5411,49,,,,11079.68,0
16298060,15:27:23,15:27:23,4474,50,,,,11370.75,0
16298060,15:28:04,15:28:04,4475,51,,,,11553.98,0
16298060,15:28:43,15:28:43,3597,52,,,,11765.96,0
16298060,15:29:44,15:29:44,3598,53,,,,12107.67,0
16298060,15:31:00,15:31:00,10016,54,,1,,12412.23,
16298080,14:36:00,14:36:00,9946,1,,,1,0,
16298080,14:38:24,14:38:24,10173,2,,,,526.98,0
16298080,14:40:44,14:40:44,10023,3,,,,1030.44,0
16298080,14:42:00,14:42:00,10024,4,,,,1265.23,
16298080,14:43:42,14:43:42,5421,5,,,,1706.09,0
16298080,14:44:28,14:44:28,5422,6,,,,1934.92,0
16298080,14:46:10,14:46:10,5423,7,,,,2280.29,0
16298080,14:46:59,14:46:59,5424,8,,,,2451.11,0
16298080,14:47:47,14:47:47,10746,9,,,,2609.27,0
16298080,14:48:56,14:48:56,2289,10,,,,2829.73,0
16298080,14:49:27,14:49:27,5390,11,,,,2955.53,0
16298080,14:50:00,14:50:00,5391,12,,,,3081.46,0
16298080,14:51:15,14:51:15,5392,13,,,,3298.52,0
16298080,14:52:10,14:52:10,5393,14,,,,3506.4,0
16298080,14:53:25,14:53:25,5394,15,,,,3790.57,0
16298080,14:54:02,14:54:02,5395,16,,,,3945.64,0
16298080,14:54:32,14:54:32,5396,17,,,,4050.78,0
16298080,14:55:17,14:55:17,5397,18,,,,4223.81,0
16298080,14:56:00,14:56:00,6542,19,,,,4405.18,
16298080,14:57:03,14:57:03,2298,20,,,,4611.76,0
16298080,14:58:18,14:58:18,2299,21,,,,4802.85,0
16298080,14:59:06,14:59:06,2300,22,,,,4945.22,0
16298080,14:59:58,14:59:58,4425,23,,,,5118.14,0
16298080,15:00:36,15:00:36,4426,24,,,,5236.16,0
16298080,15:02:09,15:02:09,4427,25,,,,5495.02,0
16298080,15:03:01,15:03:01,4428,26,,,,5657.4,0
16298080,15:04:34,15:04:34,4429,27,,,,5916.91,0
16298080,15:06:15,15:06:15,1153,28,,,,6225.23,0
16298080,15:08:00,15:08:00,9869,29,,,,6526.41,
16298080,15:09:40,15:09:40,1154,30,,,,6912.46,0
16298080,15:10:47,15:10:47,1155,31,,,,7178.05,0
16298080,15:11:27,15:11:27,1156,32,,,,7307.46,0
16298080,15:12:08,15:12:08,1157,33,,,,7456.63,0
16298080,15:13:21,15:13:21,1159,34,,,,7720.02,0
16298080,15:14:28,15:14:28,1160,35,,,,8007.95,0
16298080,15:17:26,15:17:26,3600,36,,,,8557.53,0
16298080,15:18:00,15:18:00,3601,37,,,,8679.97,
16298080,15:18:34,15:18:34,5398,38,,,,8847.23,0
16298080,15:19:18,15:19:18,5399,39,,,,9028.01,0
16298080,15:19:59,15:19:59,5400,40,,,,9222.05,0
16298080,15:20:36,15:20:36,5401,41,,,,9423.06,0
16298080,15:21:46,15:21:46,5402,42,,,,9738.2,0
16298080,15:22:28,15:22:28,5404,43,,,,9925.77,0
16298080,15:22:59,15:22:59,5405,44,,,,10069.59,0
16298080,15:23:36,15:23:36,5406,45,,,,10252.43,0
16298080,15:24:08,15:24:08,5407,46,,,,10428.07,0
16298080,15:24:54,15:24:54,5409,47,,,,10666.84,0
16298080,15:25:43,15:25:43,5410,48,,,,10918.26,0
16298080,15:26:22,15:26:22,5411,49,,,,11079.68,0
16298080,15:27:23,15:27:23,4474,50,,,,11370.75,0
16298080,15:28:04,15:28:04,4475,51,,,,11553.98,0
16298080,15:28:43,15:28:43,3597,52,,,,11765.96,0
16298080,15:29:44,15:29:44,3598,53,,,,12107.67,0
16298080,15:31:00,15:31:00,10016,54,,1,,12412.23,
16318070,14:15:00,14:15:00,9946,1,,,1,0,
16318070,14:17:00,14:17:00,10173,2,,,,526.98,0
16318070,14:18:56,14:18:56,10023,3,,,,1030.44,0
16318070,14:20:00,14:20:00,10024,4,,,,1265.23,
16318070,14:21:20,14:21:20,5421,5,,,,1706.09,0
16318070,14:21:56,14:21:56,5422,6,,,,1934.92,0
16318070,14:23:17,14:23:17,5423,7,,,,2280.29,0
16318070,14:23:55,14:23:55,5424,8,,,,2451.11,0
16318070,14:24:33,14:24:33,10746,9,,,,2609.27,0
16318070,14:25:27,14:25:27,2289,10,,,,2829.73,0
16318070,14:25:51,14:25:51,5390,11,,,,2955.53,0
16318070,14:26:17,14:26:17,5391,12,,,,3081.46,0
16318070,14:27:16,14:27:16,5392,13,,,,3298.52,0
16318070,14:27:59,14:27:59,5393,14,,,,3506.4,0
16318070,14:28:58,14:28:58,5394,15,,,,3790.57,0
16318070,14:29:27,14:29:27,5395,16,,,,3945.64,0
16318070,14:29:51,14:29:51,5396,17,,,,4050.78,0
16318070,14:30:26,14:30:26,5397,18,,,,4223.81,0
16318070,14:31:00,14:31:00,6542,19,,,,4405.18,
16318070,14:31:58,14:31:58,2298,20,,,,4611.76,0
16318070,14:33:06,14:33:06,2299,21,,,,4802.85,0
16318070,14:33:50,14:33:50,2300,22,,,,4945.22,0
16318070,14:34:38,14:34:38,4425,23,,,,5118.14,0
16318070,14:35:13,14:35:13,4426,24,,,,5236.16,0
16318070,14:36:38,14:36:38,4427,25,,,,5495.02,0
16318070,14:37:26,14:37:26,4428,26,,,,5657.4,0
16318070,14:38:51,14:38:51,4429,27,,,,5916.91,0
16318070,14:40:24,14:40:24,1153,28,,,,6225.23,0
16318070,14:42:00,14:42:00,9869,29,,,,6526.41,
16318070,14:43:40,14:43:40,1154,30,,,,6912.46,0
16318070,14:44:47,14:44:47,1155,31,,,,7178.05,0
16318070,14:45:27,14:45:27,1156,32,,,,7307.46,0
16318070,14:46:08,14:46:08,1157,33,,,,7456.63,0
16318070,14:47:21,14:47:21,1159,34,,,,7720.02,0
16318070,14:48:28,14:48:28,1160,35,,,,8007.95,0
16318070,14:51:26,14:51:26,3600,36,,,,8557.53,0
16318070,14:52:00,14:52:00,3601,37,,,,8679.97,
16318070,14:52:47,14:52:47,5398,38,,,,8847.23,0
16318070,14:53:48,14:53:48,5399,39,,,,9028.01,0
16318070,14:54:45,14:54:45,5400,40,,,,9222.05,0
16318070,14:55:36,14:55:36,5401,41,,,,9423.06,0
16318070,14:57:13,14:57:13,5402,42,,,,9738.2,0
16318070,14:58:11,14:58:11,5404,43,,,,9925.77,0
16318070,14:58:55,14:58:55,5405,44,,,,10069.59,0
16318070,14:59:45,14:59:45,5406,45,,,,10252.43,0
16318070,15:00:29,15:00:29,5407,46,,,,10428.07,0
16318070,15:01:33,15:01:33,5409,47,,,,10666.84,0
16318070,15:02:41,15:02:41,5410,48,,,,10918.26,0
16318070,15:03:35,15:03:35,5411,49,,,,11079.68,0
16318070,15:04:59,15:04:59,4474,50,,,,11370.75,0
16318070,15:05:57,15:05:57,4475,51,,,,11553.98,0
16318070,15:06:51,15:06:51,3597,52,,,,11765.96,0
16318070,15:08:15,15:08:15,3598,53,,,,12107.67,0
16318070,15:10:00,15:10:00,10016,54,,1,,12412.23,
16318090,14:15:00,14:15:00,9946,1,,,1,0,
16318090,14:17:00,14:17:00,10173,2,,,,526.98,0
16318090,14:18:56,14:18:56,10023,3,,,,1030.44,0
16318090,14:20:00,14:20:00,10024,4,,,,1265.23,
16318090,14:21:20,14:21:20,5421,5,,,,1706.09,0
16318090,14:21:56,14:21:56,5422,6,,,,1934.92,0
16318090,14:23:17,14:23:17,5423,7,,,,2280.29,0
16318090,14:23:55,14:23:55,5424,8,,,,2451.11,0
16318090,14:24:33,14:24:33,10746,9,,,,2609.27,0
16318090,14:25:27,14:25:27,2289,10,,,,2829.73,0
16318090,14:25:51,14:25:51,5390,11,,,,2955.53,0
16318090,14:26:17,14:26:17,5391,12,,,,3081.46,0
16318090,14:27:16,14:27:16,5392,13,,,,3298.52,0
16318090,14:27:59,14:27:59,5393,14,,,,3506.4,0
16318090,14:28:58,14:28:58,5394,15,,,,3790.57,0
16318090,14:29:27,14:29:27,5395,16,,,,3945.64,0
16318090,14:29:51,14:29:51,5396,17,,,,4050.78,0
16318090,14:30:26,14:30:26,5397,18,,,,4223.81,0
16318090,14:31:00,14:31:00,6542,19,,,,4405.18,
16318090,14:31:58,14:31:58,2298,20,,,,4611.76,0
16318090,14:33:06,14:33:06,2299,21,,,,4802.85,0
16318090,14:33:50,14:33:50,2300,22,,,,4945.22,0
16318090,14:34:38,14:34:38,4425,23,,,,5118.14,0
16318090,14:35:13,14:35:13,4426,24,,,,5236.16,0
16318090,14:36:38,14:36:38,4427,25,,,,5495.02,0
16318090,14:37:26,14:37:26,4428,26,,,,5657.4,0
16318090,14:38:51,14:38:51,4429,27,,,,5916.91,0
16318090,14:40:24,14:40:24,1153,28,,,,6225.23,0
16318090,14:42:00,14:42:00,9869,29,,,,6526.41,
16318090,14:43:40,14:43:40,1154,30,,,,6912.46,0
16318090,14:44:47,14:44:47,1155,31,,,,7178.05,0
16318090,14:45:27,14:45:27,1156,32,,,,7307.46,0
16318090,14:46:08,14:46:08,1157,33,,,,7456.63,0
16318090,14:47:21,14:47:21,1159,34,,,,7720.02,0
16318090,14:48:28,14:48:28,1160,35,,,,8007.95,0
16318090,14:51:26,14:51:26,3600,36,,,,8557.53,0
16318090,14:52:00,14:52:00,3601,37,,,,8679.97,
16318090,14:52:47,14:52:47,5398,38,,,,8847.23,0
16318090,14:53:48,14:53:48,5399,39,,,,9028.01,0
16318090,14:54:45,14:54:45,5400,40,,,,9222.05,0
16318090,14:55:36,14:55:36,5401,41,,,,9423.06,0
16318090,14:57:13,14:57:13,5402,42,,,,9738.2,0
16318090,14:58:11,14:58:11,5404,43,,,,9925.77,0
16318090,14:58:55,14:58:55,5405,44,,,,10069.59,0
16318090,14:59:45,14:59:45,5406,45,,,,10252.43,0
16318090,15:00:29,15:00:29,5407,46,,,,10428.07,0
16318090,15:01:33,15:01:33,5409,47,,,,10666.84,0
16318090,15:02:41,15:02:41,5410,48,,,,10918.26,0
16318090,15:03:35,15:03:35,5411,49,,,,11079.68,0
16318090,15:04:59,15:04:59,4474,50,,,,11370.75,0
16318090,15:05:57,15:05:57,4475,51,,,,11553.98,0
16318090,15:06:51,15:06:51,3597,52,,,,11765.96,0
16318090,15:08:15,15:08:15,3598,53,,,,12107.67,0
16318090,15:10:00,15:10:00,10016,54,,1,,12412.23,
16480070,17:30:00,17:30:00,9946,1,,,1,0,
16480070,17:32:00,17:32:00,10173,2,,,,526.98,0
16480070,17:33:56,17:33:56,10023,3,,,,1030.44,0
16480070,17:35:00,17:35:00,10024,4,,,,1265.23,
16480070,17:36:20,17:36:20,5421,5,,,,1706.09,0
16480070,17:36:56,17:36:56,5422,6,,,,1934.92,0
16480070,17:38:17,17:38:17,5423,7,,,,2280.29,0
16480070,17:38:55,17:38:55,5424,8,,,,2451.11,0
16480070,17:39:33,17:39:33,10746,9,,,,2609.27,0
16480070,17:40:27,17:40:27,2289,10,,,,2829.73,0
16480070,17:40:51,17:40:51,5390,11,,,,2955.53,0
16480070,17:41:17,17:41:17,5391,12,,,,3081.46,0
16480070,17:42:16,17:42:16,5392,13,,,,3298.52,0
16480070,17:42:59,17:42:59,5393,14,,,,3506.4,0
16480070,17:43:58,17:43:58,5394,15,,,,3790.57,0
16480070,17:44:27,17:44:27,5395,16,,,,3945.64,0
16480070,17:44:51,17:44:51,5396,17,,,,4050.78,0
16480070,17:45:26,17:45:26,5397,18,,,,4223.81,0
16480070,17:46:00,17:46:00,6542,19,,,,4405.18,
16480070,17:46:58,17:46:58,2298,20,,,,4611.76,0
16480070,17:48:06,17:48:06,2299,21,,,,4802.85,0
16480070,17:48:50,17:48:50,2300,22,,,,4945.22,0
16480070,17:49:38,17:49:38,4425,23,,,,5118.14,0
16480070,17:50:13,17:50:13,4426,24,,,,5236.16,0
16480070,17:51:38,17:51:38,4427,25,,,,5495.02,0
16480070,17:52:26,17:52:26,4428,26,,,,5657.4,0
16480070,17:53:51,17:53:51,4429,27,,,,5916.91,0
16480070,17:55:24,17:55:24,1153,28,,,,6225.23,0
16480070,17:57:00,17:57:00,9869,29,,,,6526.41,
16480070,17:58:40,17:58:40,1154,30,,,,6912.46,0
16480070,17:59:47,17:59:47,1155,31,,,,7178.05,0
16480070,18:00:27,18:00:27,1156,32,,,,7307.46,0
16480070,18:01:08,18:01:08,1157,33,,,,7456.63,0
16480070,18:02:21,18:02:21,1159,34,,,,7720.02,0
16480070,18:03:28,18:03:28,1160,35,,,,8007.95,0
16480070,18:06:26,18:06:26,3600,36,,,,8557.53,0
16480070,18:07:00,18:07:00,3601,37,,,,8679.97,
16480070,18:07:44,18:07:44,5398,38,,,,8847.23,0
16480070,18:08:42,18:08:42,5399,39,,,,9028.01,0
16480070,18:09:36,18:09:36,5400,40,,,,9222.05,0
16480070,18:10:24,18:10:24,5401,41,,,,9423.06,0
16480070,18:11:56,18:11:56,5402,42,,,,9738.2,0
16480070,18:12:50,18:12:50,5404,43,,,,9925.77,0
16480070,18:13:32,18:13:32,5405,44,,,,10069.59,0
16480070,18:14:19,18:14:19,5406,45,,,,10252.43,0
16480070,18:15:01,18:15:01,5407,46,,,,10428.07,0
16480070,18:16:01,18:16:01,5409,47,,,,10666.84,0
16480070,18:17:05,18:17:05,5410,48,,,,10918.26,0
16480070,18:17:56,18:17:56,5411,49,,,,11079.68,0
16480070,18:19:16,18:19:16,4474,50,,,,11370.75,0
16480070,18:20:10,18:20:10,4475,51,,,,11553.98,0
16480070,18:21:01,18:21:01,3597,52,,,,11765.96,0
16480070,18:22:21,18:22:21,3598,53,,,,12107.67,0
16480070,18:24:00,18:24:00,10016,54,,1,,12412.23,
16480090,17:30:00,17:30:00,9946,1,,,1,0,
16480090,17:32:00,17:32:00,10173,2,,,,526.98,0
16480090,17:33:56,17:33:56,10023,3,,,,1030.44,0
16480090,17:35:00,17:35:00,10024,4,,,,1265.23,
16480090,17:36:20,17:36:20,5421,5,,,,1706.09,0
16480090,17:36:56,17:36:56,5422,6,,,,1934.92,0
16480090,17:38:17,17:38:17,5423,7,,,,2280.29,0
16480090,17:38:55,17:38:55,5424,8,,,,2451.11,0
16480090,17:39:33,17:39:33,10746,9,,,,2609.27,0
16480090,17:40:27,17:40:27,2289,10,,,,2829.73,0
16480090,17:40:51,17:40:51,5390,11,,,,2955.53,0
16480090,17:41:17,17:41:17,5391,12,,,,3081.46,0
16480090,17:42:16,17:42:16,5392,13,,,,3298.52,0
16480090,17:42:59,17:42:59,5393,14,,,,3506.4,0
16480090,17:43:58,17:43:58,5394,15,,,,3790.57,0
16480090,17:44:27,17:44:27,5395,16,,,,3945.64,0
16480090,17:44:51,17:44:51,5396,17,,,,4050.78,0
16480090,17:45:26,17:45:26,5397,18,,,,4223.81,0
16480090,17:46:00,17:46:00,6542,19,,,,4405.18,
16480090,17:46:58,17:46:58,2298,20,,,,4611.76,0
16480090,17:48:06,17:48:06,2299,21,,,,4802.85,0
16480090,17:48:50,17:48:50,2300,22,,,,4945.22,0
16480090,17:49:38,17:49:38,4425,23,,,,5118.14,0
16480090,17:50:13,17:50:13,4426,24,,,,5236.16,0
16480090,17:51:38,17:51:38,4427,25,,,,5495.02,0
16480090,17:52:26,17:52:26,4428,26,,,,5657.4,0
16480090,17:53:51,17:53:51,4429,27,,,,5916.91,0
16480090,17:55:24,17:55:24,1153,28,,,,6225.23,0
16480090,17:57:00,17:57:00,9869,29,,,,6526.41,
16480090,17:58:40,17:58:40,1154,30,,,,6912.46,0
16480090,17:59:47,17:59:47,1155,31,,,,7178.05,0
16480090,18:00:27,18:00:27,1156,32,,,,7307.46,0
16480090,18:01:08,18:01:08,1157,33,,,,7456.63,0
16480090,18:02:21,18:02:21,1159,34,,,,7720.02,0
16480090,18:03:28,18:03:28,1160,35,,,,8007.95,0
16480090,18:06:26,18:06:26,3600,36,,,,8557.53,0
16480090,18:07:00,18:07:00,3601,37,,,,8679.97,
16480090,18:07:44,18:07:44,5398,38,,,,8847.23,0
16480090,18:08:42,18:08:42,5399,39,,,,9028.01,0
16480090,18:09:36,18:09:36,5400,40,,,,9222.05,0
16480090,18:10:24,18:10:24,5401,41,,,,9423.06,0
16480090,18:11:56,18:11:56,5402,42,,,,9738.2,0
16480090,18:12:50,18:12:50,5404,43,,,,9925.77,0
16480090,18:13:32,18:13:32,5405,44,,,,10069.59,0
16480090,18:14:19,18:14:19,5406,45,,,,10252.43,0
16480090,18:15:01,18:15:01,5407,46,,,,10428.07,0
16480090,18:16:01,18:16:01,5409,47,,,,10666.84,0
16480090,18:17:05,18:17:05,5410,48,,,,10918.26,0
16480090,18:17:56,18:17:56,5411,49,,,,11079.68,0
16480090,18:19:16,18:19:16,4474,50,,,,11370.75,0
16480090,18:20:10,18:20:10,4475,51,,,,11553.98,0
16480090,18:21:01,18:21:01,3597,52,,,,11765.96,0
16480090,18:22:21,18:22:21,3598,53,,,,12107.67,0
16480090,18:24:00,18:24:00,10016,54,,1,,12412.23,
16629020,11:52:00,11:52:00,9946,1,,,1,0,
16629020,11:53:36,11:53:36,10173,2,,,,526.98,0
16629020,11:55:09,11:55:09,10023,3,,,,1030.44,0
16629020,11:56:00,11:56:00,10024,4,,,,1265.23,
16629020,11:57:42,11:57:42,5421,5,,,,1706.09,0
16629020,11:58:28,11:58:28,5422,6,,,,1934.92,0
16629020,12:00:10,12:00:10,5423,7,,,,2280.29,0
16629020,12:00:59,12:00:59,5424,8,,,,2451.11,0
16629020,12:01:47,12:01:47,10746,9,,,,2609.27,0
16629020,12:02:56,12:02:56,2289,10,,,,2829.73,0
16629020,12:03:27,12:03:27,5390,11,,,,2955.53,0
16629020,12:04:00,12:04:00,5391,12,,,,3081.46,0
16629020,12:05:15,12:05:15,5392,13,,,,3298.52,0
16629020,12:06:10,12:06:10,5393,14,,,,3506.4,0
16629020,12:07:25,12:07:25,5394,15,,,,3790.57,0
16629020,12:08:02,12:08:02,5395,16,,,,3945.64,0
16629020,12:08:32,12:08:32,5396,17,,,,4050.78,0
16629020,12:09:17,12:09:17,5397,18,,,,4223.81,0
16629020,12:10:00,12:10:00,6542,19,,,,4405.18,
16629020,12:11:03,12:11:03,2298,20,,,,4611.76,0
16629020,12:12:18,12:12:18,2299,21,,,,4802.85,0
16629020,12:13:06,12:13:06,2300,22,,,,4945.22,0
16629020,12:13:58,12:13:58,4425,23,,,,5118.14,0
16629020,12:14:36,12:14:36,4426,24,,,,5236.16,0
16629020,12:16:09,12:16:09,4427,25,,,,5495.02,0
16629020,12:17:01,12:17:01,4428,26,,,,5657.4,0
16629020,12:18:34,12:18:34,4429,27,,,,5916.91,0
16629020,12:20:15,12:20:15,1153,28,,,,6225.23,0
16629020,12:22:00,12:22:00,9869,29,,,,6526.41,
16629020,12:23:40,12:23:40,1154,30,,,,6912.46,0
16629020,12:24:47,12:24:47,1155,31,,,,7178.05,0
16629020,12:25:27,12:25:27,1156,32,,,,7307.46,0
16629020,12:26:08,12:26:08,1157,33,,,,7456.63,0
16629020,12:27:21,12:27:21,1159,34,,,,7720.02,0
16629020,12:28:28,12:28:28,1160,35,,,,8007.95,0
16629020,12:31:26,12:31:26,3600,36,,,,8557.53,0
16629020,12:32:00,12:32:00,3601,37,,,,8679.97,
16629020,12:32:34,12:32:34,5398,38,,,,8847.23,0
16629020,12:33:18,12:33:18,5399,39,,,,9028.01,0
16629020,12:33:59,12:33:59,5400,40,,,,9222.05,0
16629020,12:34:36,12:34:36,5401,41,,,,9423.06,0
16629020,12:35:46,12:35:46,5402,42,,,,9738.2,0
16629020,12:36:28,12:36:28,5404,43,,,,9925.77,0
16629020,12:36:59,12:36:59,5405,44,,,,10069.59,0
16629020,12:37:36,12:37:36,5406,45,,,,10252.43,0
16629020,12:38:08,12:38:08,5407,46,,,,10428.07,0
16629020,12:38:54,12:38:54,5409,47,,,,10666.84,0
16629020,12:39:43,12:39:43,5410,48,,,,10918.26,0
16629020,12:40:22,12:40:22,5411,49,,,,11079.68,0
16629020,12:41:23,12:41:23,4474,50,,,,11370.75,0
16629020,12:42:04,12:42:04,4475,51,,,,11553.98,0
16629020,12:42:43,12:42:43,3597,52,,,,11765.96,0
16629020,12:43:44,12:43:44,3598,53,,,,12107.67,0
16629020,12:45:00,12:45:00,10016,54,,1,,12412.23,
16629030,11:52:00,11:52:00,9946,1,,,1,0,
16629030,11:53:36,11:53:36,10173,2,,,,526.98,0
16629030,11:55:09,11:55:09,10023,3,,,,1030.44,0
16629030,11:56:00,11:56:00,10024,4,,,,1265.23,
16629030,11:57:42,11:57:42,5421,5,,,,1706.09,0
16629030,11:58:28,11:58:28,5422,6,,,,1934.92,0
16629030,12:00:10,12:00:10,5423,7,,,,2280.29,0
16629030,12:00:59,12:00:59,5424,8,,,,2451.11,0
16629030,12:01:47,12:01:47,10746,9,,,,2609.27,0
16629030,12:02:56,12:02:56,2289,10,,,,2829.73,0
16629030,12:03:27,12:03:27,5390,11,,,,2955.53,0
16629030,12:04:00,12:04:00,5391,12,,,,3081.46,0
16629030,12:05:15,12:05:15,5392,13,,,,3298.52,0
16629030,12:06:10,12:06:10,5393,14,,,,3506.4,0
16629030,12:07:25,12:07:25,5394,15,,,,3790.57,0
16629030,12:08:02,12:08:02,5395,16,,,,3945.64,0
16629030,12:08:32,12:08:32,5396,17,,,,4050.78,0
16629030,12:09:17,12:09:17,5397,18,,,,4223.81,0
16629030,12:10:00,12:10:00,6542,19,,,,4405.18,
16629030,12:11:03,12:11:03,2298,20,,,,4611.76,0
16629030,12:12:18,12:12:18,2299,21,,,,4802.85,0
16629030,12:13:06,12:13:06,2300,22,,,,4945.22,0
16629030,12:13:58,12:13:58,4425,23,,,,5118.14,0
16629030,12:14:36,12:14:36,4426,24,,,,5236.16,0
16629030,12:16:09,12:16:09,4427,25,,,,5495.02,0
16629030,12:17:01,12:17:01,4428,26,,,,5657.4,0
16629030,12:18:34,12:18:34,4429,27,,,,5916.91,0
16629030,12:20:15,12:20:15,1153,28,,,,6225.23,0
16629030,12:22:00,12:22:00,9869,29,,,,6526.41,
16629030,12:23:40,12:23:40,1154,30,,,,6912.46,0
16629030,12:24:47,12:24:47,1155,31,,,,7178.05,0
16629030,12:25:27,12:25:27,1156,32,,,,7307.46,0
16629030,12:26:08,12:26:08,1157,33,,,,7456.63,0
16629030,12:27:21,12:27:21,1159,34,,,,7720.02,0
16629030,12:28:28,12:28:28,1160,35,,,,8007.95,0
16629030,12:31:26,12:31:26,3600,36,,,,8557.53,0
16629030,12:32:00,12:32:00,3601,37,,,,8679.97,
16629030,12:32:34,12:32:34,5398,38,,,,8847.23,0
16629030,12:33:18,12:33:18,5399,39,,,,9028.01,0
16629030,12:33:59,12:33:59,5400,40,,,,9222.05,0
16629030,12:34:36,12:34:36,5401,41,,,,9423.06,0
16629030,12:35:46,12:35:46,5402,42,,,,9738.2,0
16629030,12:36:28,12:36:28,5404,43,,,,9925.77,0
16629030,12:36:59,12:36:59,5405,44,,,,10069.59,0
16629030,12:37:36,12:37:36,5406,45,,,,10252.43,0
16629030,12:38:08,12:38:08,5407,46,,,,10428.07,0
16629030,12:38:54,12:38:54,5409,47,,,,10666.84,0
16629030,12:39:43,12:39:43,5410,48,,,,10918.26,0
16629030,12:40:22,12:40:22,5411,49,,,,11079.68,0
16629030,12:41:23,12:41:23,4474,50,,,,11370.75,0
16629030,12:42:04,12:42:04,4475,51,,,,11553.98,0
16629030,12:42:43,12:42:43,3597,52,,,,11765.96,0
16629030,12:43:44,12:43:44,3598,53,,,,12107.67,0
16629030,12:45:00,12:45:00,10016,54,,1,,12412.23,
16629040,11:52:00,11:52:00,9946,1,,,1,0,
16629040,11:53:36,11:53:36,10173,2,,,,526.98,0
16629040,11:55:09,11:55:09,10023,3,,,,1030.44,0
16629040,11:56:00,11:56:00,10024,4,,,,1265.23,
16629040,11:57:42,11:57:42,5421,5,,,,1706.09,0
16629040,11:58:28,11:58:28,5422,6,,,,1934.92,0
16629040,12:00:10,12:00:10,5423,7,,,,2280.29,0
16629040,12:00:59,12:00:59,5424,8,,,,2451.11,0
16629040,12:01:47,12:01:47,10746,9,,,,2609.27,0
16629040,12:02:56,12:02:56,2289,10,,,,2829.73,0
16629040,12:03:27,12:03:27,5390,11,,,,2955.53,0
16629040,12:04:00,12:04:00,5391,12,,,,3081.46,0
16629040,12:05:15,12:05:15,5392,13,,,,3298.52,0
16629040,12:06:10,12:06:10,5393,14,,,,3506.4,0
16629040,12:07:25,12:07:25,5394,15,,,,3790.57,0
16629040,12:08:02,12:08:02,5395,16,,,,3945.64,0
16629040,12:08:32,12:08:32,5396,17,,,,4050.78,0
16629040,12:09:17,12:09:17,5397,18,,,,4223.81,0
16629040,12:10:00,12:10:00,6542,19,,,,4405.18,
16629040,12:11:03,12:11:03,2298,20,,,,4611.76,0
16629040,12:12:18,12:12:18,2299,21,,,,4802.85,0
16629040,12:13:06,12:13:06,2300,22,,,,4945.22,0
16629040,12:13:58,12:13:58,4425,23,,,,5118.14,0
16629040,12:14:36,12:14:36,4426,24,,,,5236.16,0
16629040,12:16:09,12:16:09,4427,25,,,,5495.02,0
16629040,12:17:01,12:17:01,4428,26,,,,5657.4,0
16629040,12:18:34,12:18:34,4429,27,,,,5916.91,0
16629040,12:20:15,12:20:15,1153,28,,,,6225.23,0
16629040,12:22:00,12:22:00,9869,29,,,,6526.41,
16629040,12:23:40,12:23:40,1154,30,,,,6912.46,0
16629040,12:24:47,12:24:47,1155,31,,,,7178.05,0
16629040,12:25:27,12:25:27,1156,32,,,,7307.46,0
16629040,12:26:08,12:26:08,1157,33,,,,7456.63,0
16629040,12:27:21,12:27:21,1159,34,,,,7720.02,0
16629040,12:28:28,12:28:28,1160,35,,,,8007.95,0
16629040,12:31:26,12:31:26,3600,36,,,,8557.53,0
16629040,12:32:00,12:32:00,3601,37,,,,8679.97,
16629040,12:32:34,12:32:34,5398,38,,,,8847.23,0
16629040,12:33:18,12:33:18,5399,39,,,,9028.01,0
16629040,12:33:59,12:33:59,5400,40,,,,9222.05,0
16629040,12:34:36,12:34:36,5401,41,,,,9423.06,0
16629040,12:35:46,12:35:46,5402,42,,,,9738.2,0
16629040,12:36:28,12:36:28,5404,43,,,,9925.77,0
16629040,12:36:59,12:36:59,5405,44,,,,10069.59,0
16629040,12:37:36,12:37:36,5406,45,,,,10252.43,0
16629040,12:38:08,12:38:08,5407,46,,,,10428.07,0
16629040,12:38:54,12:38:54,5409,47,,,,10666.84,0
16629040,12:39:43,12:39:43,5410,48,,,,10918.26,0
16629040,12:40:22,12:40:22,5411,49,,,,11079.68,0
16629040,12:41:23,12:41:23,4474,50,,,,11370.75,0
16629040,12:42:04,12:42:04,4475,51,,,,11553.98,0
16629040,12:42:43,12:42:43,3597,52,,,,11765.96,0
16629040,12:43:44,12:43:44,3598,53,,,,12107.67,0
16629040,12:45:00,12:45:00,10016,54,,1,,12412.23,
16629050,11:52:00,11:52:00,9946,1,,,1,0,
16629050,11:53:36,11:53:36,10173,2,,,,526.98,0
16629050,11:55:09,11:55:09,10023,3,,,,1030.44,0
16629050,11:56:00,11:56:00,10024,4,,,,1265.23,
16629050,11:57:42,11:57:42,5421,5,,,,1706.09,0
16629050,11:58:28,11:58:28,5422,6,,,,1934.92,0
16629050,12:00:10,12:00:10,5423,7,,,,2280.29,0
16629050,12:00:59,12:00:59,5424,8,,,,2451.11,0
16629050,12:01:47,12:01:47,10746,9,,,,2609.27,0
16629050,12:02:56,12:02:56,2289,10,,,,2829.73,0
16629050,12:03:27,12:03:27,5390,11,,,,2955.53,0
16629050,12:04:00,12:04:00,5391,12,,,,3081.46,0
16629050,12:05:15,12:05:15,5392,13,,,,3298.52,0
16629050,12:06:10,12:06:10,5393,14,,,,3506.4,0
16629050,12:07:25,12:07:25,5394,15,,,,3790.57,0
16629050,12:08:02,12:08:02,5395,16,,,,3945.64,0
16629050,12:08:32,12:08:32,5396,17,,,,4050.78,0
16629050,12:09:17,12:09:17,5397,18,,,,4223.81,0
16629050,12:10:00,12:10:00,6542,19,,,,4405.18,
16629050,12:11:03,12:11:03,2298,20,,,,4611.76,0
16629050,12:12:18,12:12:18,2299,21,,,,4802.85,0
16629050,12:13:06,12:13:06,2300,22,,,,4945.22,0
16629050,12:13:58,12:13:58,4425,23,,,,5118.14,0
16629050,12:14:36,12:14:36,4426,24,,,,5236.16,0
16629050,12:16:09,12:16:09,4427,25,,,,5495.02,0
16629050,12:17:01,12:17:01,4428,26,,,,5657.4,0
16629050,12:18:34,12:18:34,4429,27,,,,5916.91,0
16629050,12:20:15,12:20:15,1153,28,,,,6225.23,0
16629050,12:22:00,12:22:00,9869,29,,,,6526.41,
16629050,12:23:40,12:23:40,1154,30,,,,6912.46,0
16629050,12:24:47,12:24:47,1155,31,,,,7178.05,0
16629050,12:25:27,12:25:27,1156,32,,,,7307.46,0
16629050,12:26:08,12:26:08,1157,33,,,,7456.63,0
16629050,12:27:21,12:27:21,1159,34,,,,7720.02,0
16629050,12:28:28,12:28:28,1160,35,,,,8007.95,0
16629050,12:31:26,12:31:26,3600,36,,,,8557.53,0
16629050,12:32:00,12:32:00,3601,37,,,,8679.97,
16629050,12:32:34,12:32:34,5398,38,,,,8847.23,0
16629050,12:33:18,12:33:18,5399,39,,,,9028.01,0
16629050,12:33:59,12:33:59,5400,40,,,,9222.05,0
16629050,12:34:36,12:34:36,5401,41,,,,9423.06,0
16629050,12:35:46,12:35:46,5402,42,,,,9738.2,0
16629050,12:36:28,12:36:28,5404,43,,,,9925.77,0
16629050,12:36:59,12:36:59,5405,44,,,,10069.59,0
16629050,12:37:36,12:37:36,5406,45,,,,10252.43,0
16629050,12:38:08,12:38:08,5407,46,,,,10428.07,0
16629050,12:38:54,12:38:54,5409,47,,,,10666.84,0
16629050,12:39:43,12:39:43,5410,48,,,,10918.26,0
16629050,12:40:22,12:40:22,5411,49,,,,11079.68,0
16629050,12:41:23,12:41:23,4474,50,,,,11370.75,0
16629050,12:42:04,12:42:04,4475,51,,,,11553.98,0
16629050,12:42:43,12:42:43,3597,52,,,,11765.96,0
16629050,12:43:44,12:43:44,3598,53,,,,12107.67,0
16629050,12:45:00,12:45:00,10016,54,,1,,12412.23,
16629060,11:52:00,11:52:00,9946,1,,,1,0,
16629060,11:53:36,11:53:36,10173,2,,,,526.98,0
16629060,11:55:09,11:55:09,10023,3,,,,1030.44,0
16629060,11:56:00,11:56:00,10024,4,,,,1265.23,
16629060,11:57:42,11:57:42,5421,5,,,,1706.09,0
16629060,11:58:28,11:58:28,5422,6,,,,1934.92,0
16629060,12:00:10,12:00:10,5423,7,,,,2280.29,0
16629060,12:00:59,12:00:59,5424,8,,,,2451.11,0
16629060,12:01:47,12:01:47,10746,9,,,,2609.27,0
16629060,12:02:56,12:02:56,2289,10,,,,2829.73,0
16629060,12:03:27,12:03:27,5390,11,,,,2955.53,0
16629060,12:04:00,12:04:00,5391,12,,,,3081.46,0
16629060,12:05:15,12:05:15,5392,13,,,,3298.52,0
16629060,12:06:10,12:06:10,5393,14,,,,3506.4,0
16629060,12:07:25,12:07:25,5394,15,,,,3790.57,0
16629060,12:08:02,12:08:02,5395,16,,,,3945.64,0
16629060,12:08:32,12:08:32,5396,17,,,,4050.78,0
16629060,12:09:17,12:09:17,5397,18,,,,4223.81,0
16629060,12:10:00,12:10:00,6542,19,,,,4405.18,
16629060,12:11:03,12:11:03,2298,20,,,,4611.76,0
16629060,12:12:18,12:12:18,2299,21,,,,4802.85,0
16629060,12:13:06,12:13:06,2300,22,,,,4945.22,0
16629060,12:13:58,12:13:58,4425,23,,,,5118.14,0
16629060,12:14:36,12:14:36,4426,24,,,,5236.16,0
16629060,12:16:09,12:16:09,4427,25,,,,5495.02,0
16629060,12:17:01,12:17:01,4428,26,,,,5657.4,0
16629060,12:18:34,12:18:34,4429,27,,,,5916.91,0
16629060,12:20:15,12:20:15,1153,28,,,,6225.23,0
16629060,12:22:00,12:22:00,9869,29,,,,6526.41,
16629060,12:23:40,12:23:40,1154,30,,,,6912.46,0
16629060,12:24:47,12:24:47,1155,31,,,,7178.05,0
16629060,12:25:27,12:25:27,1156,32,,,,7307.46,0
16629060,12:26:08,12:26:08,1157,33,,,,7456.63,0
16629060,12:27:21,12:27:21,1159,34,,,,7720.02,0
16629060,12:28:28,12:28:28,1160,35,,,,8007.95,0
16629060,12:31:26,12:31:26,3600,36,,,,8557.53,0
16629060,12:32:00,12:32:00,3601,37,,,,8679.97,
16629060,12:32:34,12:32:34,5398,38,,,,8847.23,0
16629060,12:33:18,12:33:18,5399,39,,,,9028.01,0
16629060,12:33:59,12:33:59,5400,40,,,,9222.05,0
16629060,12:34:36,12:34:36,5401,41,,,,9423.06,0
16629060,12:35:46,12:35:46,5402,42,,,,9738.2,0
16629060,12:36:28,12:36:28,5404,43,,,,9925.77,0
16629060,12:36:59,12:36:59,5405,44,,,,10069.59,0
16629060,12:37:36,12:37:36,5406,45,,,,10252.43,0
16629060,12:38:08,12:38:08,5407,46,,,,10428.07,0
16629060,12:38:54,12:38:54,5409,47,,,,10666.84,0
16629060,12:39:43,12:39:43,5410,48,,,,10918.26,0
16629060,12:40:22,12:40:22,5411,49,,,,11079.68,0
16629060,12:41:23,12:41:23,4474,50,,,,11370.75,0
16629060,12:42:04,12:42:04,4475,51,,,,11553.98,0
16629060,12:42:43,12:42:43,3597,52,,,,11765.96,0
16629060,12:43:44,12:43:44,3598,53,,,,12107.67,0
16629060,12:45:00,12:45:00,10016,54,,1,,12412.23,
16629080,11:52:00,11:52:00,9946,1,,,1,0,
16629080,11:53:36,11:53:36,10173,2,,,,526.98,0
16629080,11:55:09,11:55:09,10023,3,,,,1030.44,0
16629080,11:56:00,11:56:00,10024,4,,,,1265.23,
16629080,11:57:42,11:57:42,5421,5,,,,1706.09,0
16629080,11:58:28,11:58:28,5422,6,,,,1934.92,0
16629080,12:00:10,12:00:10,5423,7,,,,2280.29,0
16629080,12:00:59,12:00:59,5424,8,,,,2451.11,0
16629080,12:01:47,12:01:47,10746,9,,,,2609.27,0
16629080,12:02:56,12:02:56,2289,10,,,,2829.73,0
16629080,12:03:27,12:03:27,5390,11,,,,2955.53,0
16629080,12:04:00,12:04:00,5391,12,,,,3081.46,0
16629080,12:05:15,12:05:15,5392,13,,,,3298.52,0
16629080,12:06:10,12:06:10,5393,14,,,,3506.4,0
16629080,12:07:25,12:07:25,5394,15,,,,3790.57,0
16629080,12:08:02,12:08:02,5395,16,,,,3945.64,0
16629080,12:08:32,12:08:32,5396,17,,,,4050.78,0
16629080,12:09:17,12:09:17,5397,18,,,,4223.81,0
16629080,12:10:00,12:10:00,6542,19,,,,4405.18,
16629080,12:11:03,12:11:03,2298,20,,,,4611.76,0
16629080,12:12:18,12:12:18,2299,21,,,,4802.85,0
16629080,12:13:06,12:13:06,2300,22,,,,4945.22,0
16629080,12:13:58,12:13:58,4425,23,,,,5118.14,0
16629080,12:14:36,12:14:36,4426,24,,,,5236.16,0
16629080,12:16:09,12:16:09,4427,25,,,,5495.02,0
16629080,12:17:01,12:17:01,4428,26,,,,5657.4,0
16629080,12:18:34,12:18:34,4429,27,,,,5916.91,0
16629080,12:20:15,12:20:15,1153,28,,,,6225.23,0
16629080,12:22:00,12:22:00,9869,29,,,,6526.41,
16629080,12:23:40,12:23:40,1154,30,,,,6912.46,0
16629080,12:24:47,12:24:47,1155,31,,,,7178.05,0
16629080,12:25:27,12:25:27,1156,32,,,,7307.46,0
16629080,12:26:08,12:26:08,1157,33,,,,7456.63,0
16629080,12:27:21,12:27:21,1159,34,,,,7720.02,0
16629080,12:28:28,12:28:28,1160,35,,,,8007.95,0
16629080,12:31:26,12:31:26,3600,36,,,,8557.53,0
16629080,12:32:00,12:32:00,3601,37,,,,8679.97,
16629080,12:32:34,12:32:34,5398,38,,,,8847.23,0
16629080,12:33:18,12:33:18,5399,39,,,,9028.01,0
16629080,12:33:59,12:33:59,5400,40,,,,9222.05,0
16629080,12:34:36,12:34:36,5401,41,,,,9423.06,0
16629080,12:35:46,12:35:46,5402,42,,,,9738.2,0
16629080,12:36:28,12:36:28,5404,43,,,,9925.77,0
16629080,12:36:59,12:36:59,5405,44,,,,10069.59,0
16629080,12:37:36,12:37:36,5406,45,,,,10252.43,0
16629080,12:38:08,12:38:08,5407,46,,,,10428.07,0
16629080,12:38:54,12:38:54,5409,47,,,,10666.84,0
16629080,12:39:43,12:39:43,5410,48,,,,10918.26,0
16629080,12:40:22,12:40:22,5411,49,,,,11079.68,0
16629080,12:41:23,12:41:23,4474,50,,,,11370.75,0
16629080,12:42:04,12:42:04,4475,51,,,,11553.98,0
16629080,12:42:43,12:42:43,3597,52,,,,11765.96,0
16629080,12:43:44,12:43:44,3598,53,,,,12107.67,0
16629080,12:45:00,12:45:00,10016,54,,1,,12412.23,
1666070,25:02:00,25:02:00,9946,1,,,1,0,
1666070,25:04:00,25:04:00,10173,2,,,,526.98,0
1666070,25:05:56,25:05:56,10023,3,,,,1030.44,0
1666070,25:07:00,25:07:00,10024,4,,,,1265.23,
1666070,25:07:58,25:07:58,5421,5,,,,1706.09,0
1666070,25:08:24,25:08:24,5422,6,,,,1934.92,0
1666070,25:09:23,25:09:23,5423,7,,,,2280.29,0
1666070,25:09:50,25:09:50,5424,8,,,,2451.11,0
1666070,25:10:18,25:10:18,10746,9,,,,2609.27,0
1666070,25:10:58,25:10:58,2289,10,,,,2829.73,0
1666070,25:11:15,25:11:15,5390,11,,,,2955.53,0
1666070,25:11:34,25:11:34,5391,12,,,,3081.46,0
1666070,25:12:17,25:12:17,5392,13,,,,3298.52,0
1666070,25:12:48,25:12:48,5393,14,,,,3506.4,0
1666070,25:13:31,25:13:31,5394,15,,,,3790.57,0
1666070,25:13:52,25:13:52,5395,16,,,,3945.64,0
1666070,25:14:09,25:14:09,5396,17,,,,4050.78,0
1666070,25:14:35,25:14:35,5397,18,,,,4223.81,0
1666070,25:15:00,25:15:00,6542,19,,,,4405.18,
1666070,25:15:52,25:15:52,2298,20,,,,4611.76,0
1666070,25:16:55,25:16:55,2299,21,,,,4802.85,0
1666070,25:17:35,25:17:35,2300,22,,,,4945.22,0
1666070,25:18:18,25:18:18,4425,23,,,,5118.14,0
1666070,25:18:50,25:18:50,4426,24,,,,5236.16,0
1666070,25:20:07,25:20:07,4427,25,,,,5495.02,0
1666070,25:20:51,25:20:51,4428,26,,,,5657.4,0
1666070,25:22:09,25:22:09,4429,27,,,,5916.91,0
1666070,25:23:32,25:23:32,1153,28,,,,6225.23,0
1666070,25:25:00,25:25:00,9869,29,,,,6526.41,
1666070,25:26:20,25:26:20,1154,30,,,,6912.46,0
1666070,25:27:14,25:27:14,1155,31,,,,7178.05,0
1666070,25:27:46,25:27:46,1156,32,,,,7307.46,0
1666070,25:28:18,25:28:18,1157,33,,,,7456.63,0
1666070,25:29:17,25:29:17,1159,34,,,,7720.02,0
1666070,25:30:11,25:30:11,1160,35,,,,8007.95,0
1666070,25:32:33,25:32:33,3600,36,,,,8557.53,0
1666070,25:33:00,25:33:00,3601,37,,,,8679.97,
1666070,25:33:36,25:33:36,5398,38,,,,8847.23,0
1666070,25:34:24,25:34:24,5399,39,,,,9028.01,0
1666070,25:35:08,25:35:08,5400,40,,,,9222.05,0
1666070,25:35:48,25:35:48,5401,41,,,,9423.06,0
1666070,25:37:04,25:37:04,5402,42,,,,9738.2,0
1666070,25:37:48,25:37:48,5404,43,,,,9925.77,0
1666070,25:38:22,25:38:22,5405,44,,,,10069.59,0
1666070,25:39:02,25:39:02,5406,45,,,,10252.43,0
1666070,25:39:36,25:39:36,5407,46,,,,10428.07,0
1666070,25:40:26,25:40:26,5409,47,,,,10666.84,0
1666070,25:41:18,25:41:18,5410,48,,,,10918.26,0
1666070,25:42:00,25:42:00,5411,49,,,,11079.68,0
1666070,25:43:06,25:43:06,4474,50,,,,11370.75,0
1666070,25:43:51,25:43:51,4475,51,,,,11553.98,0
1666070,25:44:33,25:44:33,3597,52,,,,11765.96,0
1666070,25:45:38,25:45:38,3598,53,,,,12107.67,0
1666070,25:47:00,25:47:00,10016,54,,1,,12412.23,
1666090,25:02:00,25:02:00,9946,1,,,1,0,
1666090,25:04:00,25:04:00,10173,2,,,,526.98,0
1666090,25:05:56,25:05:56,10023,3,,,,1030.44,0
1666090,25:07:00,25:07:00,10024,4,,,,1265.23,
1666090,25:07:58,25:07:58,5421,5,,,,1706.09,0
1666090,25:08:24,25:08:24,5422,6,,,,1934.92,0
1666090,25:09:23,25:09:23,5423,7,,,,2280.29,0
1666090,25:09:50,25:09:50,5424,8,,,,2451.11,0
1666090,25:10:18,25:10:18,10746,9,,,,2609.27,0
1666090,25:10:58,25:10:58,2289,10,,,,2829.73,0
1666090,25:11:15,25:11:15,5390,11,,,,2955.53,0
1666090,25:11:34,25:11:34,5391,12,,,,3081.46,0
1666090,25:12:17,25:12:17,5392,13,,,,3298.52,0
1666090,25:12:48,25:12:48,5393,14,,,,3506.4,0
1666090,25:13:31,25:13:31,5394,15,,,,3790.57,0
1666090,25:13:52,25:13:52,5395,16,,,,3945.64,0
1666090,25:14:09,25:14:09,5396,17,,,,4050.78,0
1666090,25:14:35,25:14:35,5397,18,,,,4223.81,0
1666090,25:15:00,25:15:00,6542,19,,,,4405.18,
1666090,25:15:52,25:15:52,2298,20,,,,4611.76,0
1666090,25:16:55,25:16:55,2299,21,,,,4802.85,0
1666090,25:17:35,25:17:35,2300,22,,,,4945.22,0
1666090,25:18:18,25:18:18,4425,23,,,,5118.14,0
1666090,25:18:50,25:18:50,4426,24,,,,5236.16,0
1666090,25:20:07,25:20:07,4427,25,,,,5495.02,0
1666090,25:20:51,25:20:51,4428,26,,,,5657.4,0
1666090,25:22:09,25:22:09,4429,27,,,,5916.91,0
1666090,25:23:32,25:23:32,1153,28,,,,6225.23,0
1666090,25:25:00,25:25:00,9869,29,,,,6526.41,
1666090,25:26:20,25:26:20,1154,30,,,,6912.46,0
1666090,25:27:14,25:27:14,1155,31,,,,7178.05,0
1666090,25:27:46,25:27:46,1156,32,,,,7307.46,0
1666090,25:28:18,25:28:18,1157,33,,,,7456.63,0
1666090,25:29:17,25:29:17,1159,34,,,,7720.02,0
1666090,25:30:11,25:30:11,1160,35,,,,8007.95,0
1666090,25:32:33,25:32:33,3600,36,,,,8557.53,0
1666090,25:33:00,25:33:00,3601,37,,,,8679.97,
1666090,25:33:36,25:33:36,5398,38,,,,8847.23,0
1666090,25:34:24,25:34:24,5399,39,,,,9028.01,0
1666090,25:35:08,25:35:08,5400,40,,,,9222.05,0
1666090,25:35:48,25:35:48,5401,41,,,,9423.06,0
1666090,25:37:04,25:37:04,5402,42,,,,9738.2,0
1666090,25:37:48,25:37:48,5404,43,,,,9925.77,0
1666090,25:38:22,25:38:22,5405,44,,,,10069.59,0
1666090,25:39:02,25:39:02,5406,45,,,,10252.43,0
1666090,25:39:36,25:39:36,5407,46,,,,10428.07,0
1666090,25:40:26,25:40:26,5409,47,,,,10666.84,0
1666090,25:41:18,25:41:18,5410,48,,,,10918.26,0
1666090,25:42:00,25:42:00,5411,49,,,,11079.68,0
1666090,25:43:06,25:43:06,4474,50,,,,11370.75,0
1666090,25:43:51,25:43:51,4475,51,,,,11553.98,0
1666090,25:44:33,25:44:33,3597,52,,,,11765.96,0
1666090,25:45:38,25:45:38,3598,53,,,,12107.67,0
1666090,25:47:00,25:47:00,10016,54,,1,,12412.23,
16936010,18:27:00,18:27:00,9946,1,,,1,0,
16936010,18:29:00,18:29:00,10173,2,,,,526.98,0
16936010,18:30:56,18:30:56,10023,3,,,,1030.44,0
16936010,18:32:00,18:32:00,10024,4,,,,1265.23,
16936010,18:33:13,18:33:13,5421,5,,,,1706.09,0
16936010,18:33:45,18:33:45,5422,6,,,,1934.92,0
16936010,18:34:59,18:34:59,5423,7,,,,2280.29,0
16936010,18:35:33,18:35:33,5424,8,,,,2451.11,0
16936010,18:36:08,18:36:08,10746,9,,,,2609.27,0
16936010,18:36:57,18:36:57,2289,10,,,,2829.73,0
16936010,18:37:19,18:37:19,5390,11,,,,2955.53,0
16936010,18:37:43,18:37:43,5391,12,,,,3081.46,0
16936010,18:38:37,18:38:37,5392,13,,,,3298.52,0
16936010,18:39:15,18:39:15,5393,14,,,,3506.4,0
16936010,18:40:09,18:40:09,5394,15,,,,3790.57,0
16936010,18:40:35,18:40:35,5395,16,,,,3945.64,0
16936010,18:40:57,18:40:57,5396,17,,,,4050.78,0
16936010,18:41:29,18:41:29,5397,18,,,,4223.81,0
16936010,18:42:00,18:42:00,6542,19,,,,4405.18,
16936010,18:42:58,18:42:58,2298,20,,,,4611.76,0
16936010,18:44:06,18:44:06,2299,21,,,,4802.85,0
16936010,18:44:50,18:44:50,2300,22,,,,4945.22,0
16936010,18:45:38,18:45:38,4425,23,,,,5118.14,0
16936010,18:46:13,18:46:13,4426,24,,,,5236.16,0
16936010,18:47:38,18:47:38,4427,25,,,,5495.02,0
16936010,18:48:26,18:48:26,4428,26,,,,5657.4,0
16936010,18:49:51,18:49:51,4429,27,,,,5916.91,0
16936010,18:51:24,18:51:24,1153,28,,,,6225.23,0
16936010,18:53:00,18:53:00,9869,29,,,,6526.41,
16936010,18:54:40,18:54:40,1154,30,,,,6912.46,0
16936010,18:55:47,18:55:47,1155,31,,,,7178.05,0
16936010,18:56:27,18:56:27,1156,32,,,,7307.46,0
16936010,18:57:08,18:57:08,1157,33,,,,7456.63,0
16936010,18:58:21,18:58:21,1159,34,,,,7720.02,0
16936010,18:59:28,18:59:28,1160,35,,,,8007.95,0
16936010,19:02:26,19:02:26,3600,36,,,,8557.53,0
16936010,19:03:00,19:03:00,3601,37,,,,8679.97,
16936010,19:03:42,19:03:42,5398,38,,,,8847.23,0
16936010,19:04:36,19:04:36,5399,39,,,,9028.01,0
16936010,19:05:27,19:05:27,5400,40,,,,9222.05,0
16936010,19:06:12,19:06:12,5401,41,,,,9423.06,0
16936010,19:07:39,19:07:39,5402,42,,,,9738.2,0
16936010,19:08:30,19:08:30,5404,43,,,,9925.77,0
16936010,19:09:09,19:09:09,5405,44,,,,10069.59,0
16936010,19:09:54,19:09:54,5406,45,,,,10252.43,0
16936010,19:10:33,19:10:33,5407,46,,,,10428.07,0
16936010,19:11:30,19:11:30,5409,47,,,,10666.84,0
16936010,19:12:30,19:12:30,5410,48,,,,10918.26,0
16936010,19:13:18,19:13:18,5411,49,,,,11079.68,0
16936010,19:14:33,19:14:33,4474,50,,,,11370.75,0
16936010,19:15:24,19:15:24,4475,51,,,,11553.98,0
16936010,19:16:12,19:16:12,3597,52,,,,11765.96,0
16936010,19:17:27,19:17:27,3598,53,,,,12107.67,0
16936010,19:19:00,19:19:00,10016,54,,1,,12412.23,
16936100,18:27:00,18:27:00,9946,1,,,1,0,
16936100,18:29:00,18:29:00,10173,2,,,,526.98,0
16936100,18:30:56,18:30:56,10023,3,,,,1030.44,0
16936100,18:32:00,18:32:00,10024,4,,,,1265.23,
16936100,18:33:13,18:33:13,5421,5,,,,1706.09,0
16936100,18:33:45,18:33:45,5422,6,,,,1934.92,0
16936100,18:34:59,18:34:59,5423,7,,,,2280.29,0
16936100,18:35:33,18:35:33,5424,8,,,,2451.11,0
16936100,18:36:08,18:36:08,10746,9,,,,2609.27,0
16936100,18:36:57,18:36:57,2289,10,,,,2829.73,0
16936100,18:37:19,18:37:19,5390,11,,,,2955.53,0
16936100,18:37:43,18:37:43,5391,12,,,,3081.46,0
16936100,18:38:37,18:38:37,5392,13,,,,3298.52,0
16936100,18:39:15,18:39:15,5393,14,,,,3506.4,0
16936100,18:40:09,18:40:09,5394,15,,,,3790.57,0
16936100,18:40:35,18:40:35,5395,16,,,,3945.64,0
16936100,18:40:57,18:40:57,5396,17,,,,4050.78,0
16936100,18:41:29,18:41:29,5397,18,,,,4223.81,0
16936100,18:42:00,18:42:00,6542,19,,,,4405.18,
16936100,18:42:58,18:42:58,2298,20,,,,4611.76,0
16936100,18:44:06,18:44:06,2299,21,,,,4802.85,0
16936100,18:44:50,18:44:50,2300,22,,,,4945.22,0
16936100,18:45:38,18:45:38,4425,23,,,,5118.14,0
16936100,18:46:13,18:46:13,4426,24,,,,5236.16,0
16936100,18:47:38,18:47:38,4427,25,,,,5495.02,0
16936100,18:48:26,18:48:26,4428,26,,,,5657.4,0
16936100,18:49:51,18:49:51,4429,27,,,,5916.91,0
16936100,18:51:24,18:51:24,1153,28,,,,6225.23,0
16936100,18:53:00,18:53:00,9869,29,,,,6526.41,
16936100,18:54:40,18:54:40,1154,30,,,,6912.46,0
16936100,18:55:47,18:55:47,1155,31,,,,7178.05,0
16936100,18:56:27,18:56:27,1156,32,,,,7307.46,0
16936100,18:57:08,18:57:08,1157,33,,,,7456.63,0
16936100,18:58:21,18:58:21,1159,34,,,,7720.02,0
16936100,18:59:28,18:59:28,1160,35,,,,8007.95,0
16936100,19:02:26,19:02:26,3600,36,,,,8557.53,0
16936100,19:03:00,19:03:00,3601,37,,,,8679.97,
16936100,19:03:42,19:03:42,5398,38,,,,8847.23,0
16936100,19:04:36,19:04:36,5399,39,,,,9028.01,0
16936100,19:05:27,19:05:27,5400,40,,,,9222.05,0
16936100,19:06:12,19:06:12,5401,41,,,,9423.06,0
16936100,19:07:39,19:07:39,5402,42,,,,9738.2,0
16936100,19:08:30,19:08:30,5404,43,,,,9925.77,0
16936100,19:09:09,19:09:09,5405,44,,,,10069.59,0
16936100,19:09:54,19:09:54,5406,45,,,,10252.43,0
16936100,19:10:33,19:10:33,5407,46,,,,10428.07,0
16936100,19:11:30,19:11:30,5409,47,,,,10666.84,0
16936100,19:12:30,19:12:30,5410,48,,,,10918.26,0
16936100,19:13:18,19:13:18,5411,49,,,,11079.68,0
16936100,19:14:33,19:14:33,4474,50,,,,11370.75,0
16936100,19:15:24,19:15:24,4475,51,,,,11553.98,0
16936100,19:16:12,19:16:12,3597,52,,,,11765.96,0
16936100,19:17:27,19:17:27,3598,53,,,,12107.67,0
16936100,19:19:00,19:19:00,10016,54,,1,,12412.23,
16936110,18:27:00,18:27:00,9946,1,,,1,0,
16936110,18:29:00,18:29:00,10173,2,,,,526.98,0
16936110,18:30:56,18:30:56,10023,3,,,,1030.44,0
16936110,18:32:00,18:32:00,10024,4,,,,1265.23,
16936110,18:33:13,18:33:13,5421,5,,,,1706.09,0
16936110,18:33:45,18:33:45,5422,6,,,,1934.92,0
16936110,18:34:59,18:34:59,5423,7,,,,2280.29,0
16936110,18:35:33,18:35:33,5424,8,,,,2451.11,0
16936110,18:36:08,18:36:08,10746,9,,,,2609.27,0
16936110,18:36:57,18:36:57,2289,10,,,,2829.73,0
16936110,18:37:19,18:37:19,5390,11,,,,2955.53,0
16936110,18:37:43,18:37:43,5391,12,,,,3081.46,0
16936110,18:38:37,18:38:37,5392,13,,,,3298.52,0
16936110,18:39:15,18:39:15,5393,14,,,,3506.4,0
16936110,18:40:09,18:40:09,5394,15,,,,3790.57,0
16936110,18:40:35,18:40:35,5395,16,,,,3945.64,0
16936110,18:40:57,18:40:57,5396,17,,,,4050.78,0
16936110,18:41:29,18:41:29,5397,18,,,,4223.81,0
16936110,18:42:00,18:42:00,6542,19,,,,4405.18,
16936110,18:42:58,18:42:58,2298,20,,,,4611.76,0
16936110,18:44:06,18:44:06,2299,21,,,,4802.85,0
16936110,18:44:50,18:44:50,2300,22,,,,4945.22,0
16936110,18:45:38,18:45:38,4425,23,,,,5118.14,0
16936110,18:46:13,18:46:13,4426,24,,,,5236.16,0
16936110,18:47:38,18:47:38,4427,25,,,,5495.02,0
16936110,18:48:26,18:48:26,4428,26,,,,5657.4,0
16936110,18:49:51,18:49:51,4429,27,,,,5916.91,0
16936110,18:51:24,18:51:24,1153,28,,,,6225.23,0
16936110,18:53:00,18:53:00,9869,29,,,,6526.41,
16936110,18:54:40,18:54:40,1154,30,,,,6912.46,0
16936110,18:55:47,18:55:47,1155,31,,,,7178.05,0
16936110,18:56:27,18:56:27,1156,32,,,,7307.46,0
16936110,18:57:08,18:57:08,1157,33,,,,7456.63,0
16936110,18:58:21,18:58:21,1159,34,,,,7720.02,0
16936110,18:59:28,18:59:28,1160,35,,,,8007.95,0
16936110,19:02:26,19:02:26,3600,36,,,,8557.53,0
16936110,19:03:00,19:03:00,3601,37,,,,8679.97,
16936110,19:03:42,19:03:42,5398,38,,,,8847.23,0
16936110,19:04:36,19:04:36,5399,39,,,,9028.01,0
16936110,19:05:27,19:05:27,5400,40,,,,9222.05,0
16936110,19:06:12,19:06:12,5401,41,,,,9423.06,0
16936110,19:07:39,19:07:39,5402,42,,,,9738.2,0
16936110,19:08:30,19:08:30,5404,43,,,,9925.77,0
16936110,19:09:09,19:09:09,5405,44,,,,10069.59,0
16936110,19:09:54,19:09:54,5406,45,,,,10252.43,0
16936110,19:10:33,19:10:33,5407,46,,,,10428.07,0
16936110,19:11:30,19:11:30,5409,47,,,,10666.84,0
16936110,19:12:30,19:12:30,5410,48,,,,10918.26,0
16936110,19:13:18,19:13:18,5411,49,,,,11079.68,0
16936110,19:14:33,19:14:33,4474,50,,,,11370.75,0
16936110,19:15:24,19:15:24,4475,51,,,,11553.98,0
16936110,19:16:12,19:16:12,3597,52,,,,11765.96,0
16936110,19:17:27,19:17:27,3598,53,,,,12107.67,0
16936110,19:19:00,19:19:00,10016,54,,1,,12412.23,
17029020,17:06:00,17:06:00,9946,1,,,1,0,
17029020,17:08:00,17:08:00,10173,2,,,,526.98,0
17029020,17:09:56,17:09:56,10023,3,,,,1030.44,0
17029020,17:11:00,17:11:00,10024,4,,,,1265.23,
17029020,17:12:42,17:12:42,5421,5,,,,1706.09,0
17029020,17:13:28,17:13:28,5422,6,,,,1934.92,0
17029020,17:15:10,17:15:10,5423,7,,,,2280.29,0
17029020,17:15:59,17:15:59,5424,8,,,,2451.11,0
17029020,17:16:47,17:16:47,10746,9,,,,2609.27,0
17029020,17:17:56,17:17:56,2289,10,,,,2829.73,0
17029020,17:18:27,17:18:27,5390,11,,,,2955.53,0
17029020,17:19:00,17:19:00,5391,12,,,,3081.46,0
17029020,17:20:15,17:20:15,5392,13,,,,3298.52,0
17029020,17:21:10,17:21:10,5393,14,,,,3506.4,0
17029020,17:22:25,17:22:25,5394,15,,,,3790.57,0
17029020,17:23:02,17:23:02,5395,16,,,,3945.64,0
17029020,17:23:32,17:23:32,5396,17,,,,4050.78,0
17029020,17:24:17,17:24:17,5397,18,,,,4223.81,0
17029020,17:25:00,17:25:00,6542,19,,,,4405.18,
17029020,17:26:03,17:26:03,2298,20,,,,4611.76,0
17029020,17:27:18,17:27:18,2299,21,,,,4802.85,0
17029020,17:28:06,17:28:06,2300,22,,,,4945.22,0
17029020,17:28:58,17:28:58,4425,23,,,,5118.14,0
17029020,17:29:36,17:29:36,4426,24,,,,5236.16,0
17029020,17:31:09,17:31:09,4427,25,,,,5495.02,0
17029020,17:32:01,17:32:01,4428,26,,,,5657.4,0
17029020,17:33:34,17:33:34,4429,27,,,,5916.91,0
17029020,17:35:15,17:35:15,1153,28,,,,6225.23,0
17029020,17:37:00,17:37:00,9869,29,,,,6526.41,
17029020,17:38:40,17:38:40,1154,30,,,,6912.46,0
17029020,17:39:47,17:39:47,1155,31,,,,7178.05,0
17029020,17:40:27,17:40:27,1156,32,,,,7307.46,0
17029020,17:41:08,17:41:08,1157,33,,,,7456.63,0
17029020,17:42:21,17:42:21,1159,34,,,,7720.02,0
17029020,17:43:28,17:43:28,1160,35,,,,8007.95,0
17029020,17:46:26,17:46:26,3600,36,,,,8557.53,0
17029020,17:47:00,17:47:00,3601,37,,,,8679.97,
17029020,17:47:34,17:47:34,5398,38,,,,8847.23,0
17029020,17:48:18,17:48:18,5399,39,,,,9028.01,0
17029020,17:48:59,17:48:59,5400,40,,,,9222.05,0
17029020,17:49:36,17:49:36,5401,41,,,,9423.06,0
17029020,17:50:46,17:50:46,5402,42,,,,9738.2,0
17029020,17:51:28,17:51:28,5404,43,,,,9925.77,0
17029020,17:51:59,17:51:59,5405,44,,,,10069.59,0
17029020,17:52:36,17:52:36,5406,45,,,,10252.43,0
17029020,17:53:08,17:53:08,5407,46,,,,10428.07,0
17029020,17:53:54,17:53:54,5409,47,,,,10666.84,0
17029020,17:54:43,17:54:43,5410,48,,,,10918.26,0
17029020,17:55:22,17:55:22,5411,49,,,,11079.68,0
17029020,17:56:23,17:56:23,4474,50,,,,11370.75,0
17029020,17:57:04,17:57:04,4475,51,,,,11553.98,0
17029020,17:57:43,17:57:43,3597,52,,,,11765.96,0
17029020,17:58:44,17:58:44,3598,53,,,,12107.67,0
17029020,18:00:00,18:00:00,10016,54,,1,,12412.23,
17029030,17:06:00,17:06:00,9946,1,,,1,0,
17029030,17:08:00,17:08:00,10173,2,,,,526.98,0
17029030,17:09:56,17:09:56,10023,3,,,,1030.44,0
17029030,17:11:00,17:11:00,10024,4,,,,1265.23,
17029030,17:12:42,17:12:42,5421,5,,,,1706.09,0
17029030,17:13:28,17:13:28,5422,6,,,,1934.92,0
17029030,17:15:10,17:15:10,5423,7,,,,2280.29,0
17029030,17:15:59,17:15:59,5424,8,,,,2451.11,0
17029030,17:16:47,17:16:47,10746,9,,,,2609.27,0
17029030,17:17:56,17:17:56,2289,10,,,,2829.73,0
17029030,17:18:27,17:18:27,5390,11,,,,2955.53,0
17029030,17:19:00,17:19:00,5391,12,,,,3081.46,0
17029030,17:20:15,17:20:15,5392,13,,,,3298.52,0
17029030,17:21:10,17:21:10,5393,14,,,,3506.4,0
17029030,17:22:25,17:22:25,5394,15,,,,3790.57,0
17029030,17:23:02,17:23:02,5395,16,,,,3945.64,0
17029030,17:23:32,17:23:32,5396,17,,,,4050.78,0
17029030,17:24:17,17:24:17,5397,18,,,,4223.81,0
17029030,17:25:00,17:25:00,6542,19,,,,4405.18,
17029030,17:26:03,17:26:03,2298,20,,,,4611.76,0
17029030,17:27:18,17:27:18,2299,21,,,,4802.85,0
17029030,17:28:06,17:28:06,2300,22,,,,4945.22,0
17029030,17:28:58,17:28:58,4425,23,,,,5118.14,0
17029030,17:29:36,17:29:36,4426,24,,,,5236.16,0
17029030,17:31:09,17:31:09,4427,25,,,,5495.02,0
17029030,17:32:01,17:32:01,4428,26,,,,5657.4,0
17029030,17:33:34,17:33:34,4429,27,,,,5916.91,0
17029030,17:35:15,17:35:15,1153,28,,,,6225.23,0
17029030,17:37:00,17:37:00,9869,29,,,,6526.41,
17029030,17:38:40,17:38:40,1154,30,,,,6912.46,0
17029030,17:39:47,17:39:47,1155,31,,,,7178.05,0
17029030,17:40:27,17:40:27,1156,32,,,,7307.46,0
17029030,17:41:08,17:41:08,1157,33,,,,7456.63,0
17029030,17:42:21,17:42:21,1159,34,,,,7720.02,0
17029030,17:43:28,17:43:28,1160,35,,,,8007.95,0
17029030,17:46:26,17:46:26,3600,36,,,,8557.53,0
17029030,17:47:00,17:47:00,3601,37,,,,8679.97,
17029030,17:47:34,17:47:34,5398,38,,,,8847.23,0
17029030,17:48:18,17:48:18,5399,39,,,,9028.01,0
17029030,17:48:59,17:48:59,5400,40,,,,9222.05,0
17029030,17:49:36,17:49:36,5401,41,,,,9423.06,0
17029030,17:50:46,17:50:46,5402,42,,,,9738.2,0
17029030,17:51:28,17:51:28,5404,43,,,,9925.77,0
17029030,17:51:59,17:51:59,5405,44,,,,10069.59,0
17029030,17:52:36,17:52:36,5406,45,,,,10252.43,0
17029030,17:53:08,17:53:08,5407,46,,,,10428.07,0
17029030,17:53:54,17:53:54,5409,47,,,,10666.84,0
17029030,17:54:43,17:54:43,5410,48,,,,10918.26,0
17029030,17:55:22,17:55:22,5411,49,,,,11079.68,0
17029030,17:56:23,17:56:23,4474,50,,,,11370.75,0
17029030,17:57:04,17:57:04,4475,51,,,,11553.98,0
17029030,17:57:43,17:57:43,3597,52,,,,11765.96,0
17029030,17:58:44,17:58:44,3598,53,,,,12107.67,0
17029030,18:00:00,18:00:00,10016,54,,1,,12412.23,
17029040,17:06:00,17:06:00,9946,1,,,1,0,
17029040,17:08:00,17:08:00,10173,2,,,,526.98,0
17029040,17:09:56,17:09:56,10023,3,,,,1030.44,0
17029040,17:11:00,17:11:00,10024,4,,,,1265.23,
17029040,17:12:42,17:12:42,5421,5,,,,1706.09,0
17029040,17:13:28,17:13:28,5422,6,,,,1934.92,0
17029040,17:15:10,17:15:10,5423,7,,,,2280.29,0
17029040,17:15:59,17:15:59,5424,8,,,,2451.11,0
17029040,17:16:47,17:16:47,10746,9,,,,2609.27,0
17029040,17:17:56,17:17:56,2289,10,,,,2829.73,0
17029040,17:18:27,17:18:27,5390,11,,,,2955.53,0
17029040,17:19:00,17:19:00,5391,12,,,,3081.46,0
17029040,17:20:15,17:20:15,5392,13,,,,3298.52,0
17029040,17:21:10,17:21:10,5393,14,,,,3506.4,0
17029040,17:22:25,17:22:25,5394,15,,,,3790.57,0
17029040,17:23:02,17:23:02,5395,16,,,,3945.64,0
17029040,17:23:32,17:23:32,5396,17,,,,4050.78,0
17029040,17:24:17,17:24:17,5397,18,,,,4223.81,0
17029040,17:25:00,17:25:00,6542,19,,,,4405.18,
17029040,17:26:03,17:26:03,2298,20,,,,4611.76,0
17029040,17:27:18,17:27:18,2299,21,,,,4802.85,0
17029040,17:28:06,17:28:06,2300,22,,,,4945.22,0
17029040,17:28:58,17:28:58,4425,23,,,,5118.14,0
17029040,17:29:36,17:29:36,4426,24,,,,5236.16,0
17029040,17:31:09,17:31:09,4427,25,,,,5495.02,0
17029040,17:32:01,17:32:01,4428,26,,,,5657.4,0
17029040,17:33:34,17:33:34,4429,27,,,,5916.91,0
17029040,17:35:15,17:35:15,1153,28,,,,6225.23,0
17029040,17:37:00,17:37:00,9869,29,,,,6526.41,
17029040,17:38:40,17:38:40,1154,30,,,,6912.46,0
17029040,17:39:47,17:39:47,1155,31,,,,7178.05,0
17029040,17:40:27,17:40:27,1156,32,,,,7307.46,0
17029040,17:41:08,17:41:08,1157,33,,,,7456.63,0
17029040,17:42:21,17:42:21,1159,34,,,,7720.02,0
17029040,17:43:28,17:43:28,1160,35,,,,8007.95,0
17029040,17:46:26,17:46:26,3600,36,,,,8557.53,0
17029040,17:47:00,17:47:00,3601,37,,,,8679.97,
17029040,17:47:34,17:47:34,5398,38,,,,8847.23,0
17029040,17:48:18,17:48:18,5399,39,,,,9028.01,0
17029040,17:48:59,17:48:59,5400,40,,,,9222.05,0
17029040,17:49:36,17:49:36,5401,41,,,,9423.06,0
17029040,17:50:46,17:50:46,5402,42,,,,9738.2,0
17029040,17:51:28,17:51:28,5404,43,,,,9925.77,0
17029040,17:51:59,17:51:59,5405,44,,,,10069.59,0
17029040,17:52:36,17:52:36,5406,45,,,,10252.43,0
17029040,17:53:08,17:53:08,5407,46,,,,10428.07,0
17029040,17:53:54,17:53:54,5409,47,,,,10666.84,0
17029040,17:54:43,17:54:43,5410,48,,,,10918.26,0
17029040,17:55:22,17:55:22,5411,49,,,,11079.68,0
17029040,17:56:23,17:56:23,4474,50,,,,11370.75,0
17029040,17:57:04,17:57:04,4475,51,,,,11553.98,0
17029040,17:57:43,17:57:43,3597,52,,,,11765.96,0
17029040,17:58:44,17:58:44,3598,53,,,,12107.67,0
17029040,18:00:00,18:00:00,10016,54,,1,,12412.23,
17029050,17:06:00,17:06:00,9946,1,,,1,0,
17029050,17:08:00,17:08:00,10173,2,,,,526.98,0
17029050,17:09:56,17:09:56,10023,3,,,,1030.44,0
17029050,17:11:00,17:11:00,10024,4,,,,1265.23,
17029050,17:12:42,17:12:42,5421,5,,,,1706.09,0
17029050,17:13:28,17:13:28,5422,6,,,,1934.92,0
17029050,17:15:10,17:15:10,5423,7,,,,2280.29,0
17029050,17:15:59,17:15:59,5424,8,,,,2451.11,0
17029050,17:16:47,17:16:47,10746,9,,,,2609.27,0
17029050,17:17:56,17:17:56,2289,10,,,,2829.73,0
17029050,17:18:27,17:18:27,5390,11,,,,2955.53,0
17029050,17:19:00,17:19:00,5391,12,,,,3081.46,0
17029050,17:20:15,17:20:15,5392,13,,,,3298.52,0
17029050,17:21:10,17:21:10,5393,14,,,,3506.4,0
17029050,17:22:25,17:22:25,5394,15,,,,3790.57,0
17029050,17:23:02,17:23:02,5395,16,,,,3945.64,0
17029050,17:23:32,17:23:32,5396,17,,,,4050.78,0
17029050,17:24:17,17:24:17,5397,18,,,,4223.81,0
17029050,17:25:00,17:25:00,6542,19,,,,4405.18,
17029050,17:26:03,17:26:03,2298,20,,,,4611.76,0
17029050,17:27:18,17:27:18,2299,21,,,,4802.85,0
17029050,17:28:06,17:28:06,2300,22,,,,4945.22,0
17029050,17:28:58,17:28:58,4425,23,,,,5118.14,0
17029050,17:29:36,17:29:36,4426,24,,,,5236.16,0
17029050,17:31:09,17:31:09,4427,25,,,,5495.02,0
17029050,17:32:01,17:32:01,4428,26,,,,5657.4,0
17029050,17:33:34,17:33:34,4429,27,,,,5916.91,0
17029050,17:35:15,17:35:15,1153,28,,,,6225.23,0
17029050,17:37:00,17:37:00,9869,29,,,,6526.41,
17029050,17:38:40,17:38:40,1154,30,,,,6912.46,0
17029050,17:39:47,17:39:47,1155,31,,,,7178.05,0
17029050,17:40:27,17:40:27,1156,32,,,,7307.46,0
17029050,17:41:08,17:41:08,1157,33,,,,7456.63,0
17029050,17:42:21,17:42:21,1159,34,,,,7720.02,0
17029050,17:43:28,17:43:28,1160,35,,,,8007.95,0
17029050,17:46:26,17:46:26,3600,36,,,,8557.53,0
17029050,17:47:00,17:47:00,3601,37,,,,8679.97,
17029050,17:47:34,17:47:34,5398,38,,,,8847.23,0
17029050,17:48:18,17:48:18,5399,39,,,,9028.01,0
17029050,17:48:59,17:48:59,5400,40,,,,9222.05,0
17029050,17:49:36,17:49:36,5401,41,,,,9423.06,0
17029050,17:50:46,17:50:46,5402,42,,,,9738.2,0
17029050,17:51:28,17:51:28,5404,43,,,,9925.77,0
17029050,17:51:59,17:51:59,5405,44,,,,10069.59,0
17029050,17:52:36,17:52:36,5406,45,,,,10252.43,0
17029050,17:53:08,17:53:08,5407,46,,,,10428.07,0
17029050,17:53:54,17:53:54,5409,47,,,,10666.84,0
17029050,17:54:43,17:54:43,5410,48,,,,10918.26,0
17029050,17:55:22,17:55:22,5411,49,,,,11079.68,0
17029050,17:56:23,17:56:23,4474,50,,,,11370.75,0
17029050,17:57:04,17:57:04,4475,51,,,,11553.98,0
17029050,17:57:43,17:57:43,3597,52,,,,11765.96,0
17029050,17:58:44,17:58:44,3598,53,,,,12107.67,0
17029050,18:00:00,18:00:00,10016,54,,1,,12412.23,
17029060,17:06:00,17:06:00,9946,1,,,1,0,
17029060,17:08:00,17:08:00,10173,2,,,,526.98,0
17029060,17:09:56,17:09:56,10023,3,,,,1030.44,0
17029060,17:11:00,17:11:00,10024,4,,,,1265.23,
17029060,17:12:42,17:12:42,5421,5,,,,1706.09,0
17029060,17:13:28,17:13:28,5422,6,,,,1934.92,0
17029060,17:15:10,17:15:10,5423,7,,,,2280.29,0
17029060,17:15:59,17:15:59,5424,8,,,,2451.11,0
17029060,17:16:47,17:16:47,10746,9,,,,2609.27,0
17029060,17:17:56,17:17:56,2289,10,,,,2829.73,0
17029060,17:18:27,17:18:27,5390,11,,,,2955.53,0
17029060,17:19:00,17:19:00,5391,12,,,,3081.46,0
17029060,17:20:15,17:20:15,5392,13,,,,3298.52,0
17029060,17:21:10,17:21:10,5393,14,,,,3506.4,0
17029060,17:22:25,17:22:25,5394,15,,,,3790.57,0
17029060,17:23:02,17:23:02,5395,16,,,,3945.64,0
17029060,17:23:32,17:23:32,5396,17,,,,4050.78,0
17029060,17:24:17,17:24:17,5397,18,,,,4223.81,0
17029060,17:25:00,17:25:00,6542,19,,,,4405.18,
17029060,17:26:03,17:26:03,2298,20,,,,4611.76,0
17029060,17:27:18,17:27:18,2299,21,,,,4802.85,0
17029060,17:28:06,17:28:06,2300,22,,,,4945.22,0
17029060,17:28:58,17:28:58,4425,23,,,,5118.14,0
17029060,17:29:36,17:29:36,4426,24,,,,5236.16,0
17029060,17:31:09,17:31:09,4427,25,,,,5495.02,0
17029060,17:32:01,17:32:01,4428,26,,,,5657.4,0
17029060,17:33:34,17:33:34,4429,27,,,,5916.91,0
17029060,17:35:15,17:35:15,1153,28,,,,6225.23,0
17029060,17:37:00,17:37:00,9869,29,,,,6526.41,
17029060,17:38:40,17:38:40,1154,30,,,,6912.46,0
17029060,17:39:47,17:39:47,1155,31,,,,7178.05,0
17029060,17:40:27,17:40:27,1156,32,,,,7307.46,0
17029060,17:41:08,17:41:08,1157,33,,,,7456.63,0
17029060,17:42:21,17:42:21,1159,34,,,,7720.02,0
17029060,17:43:28,17:43:28,1160,35,,,,8007.95,0
17029060,17:46:26,17:46:26,3600,36,,,,8557.53,0
17029060,17:47:00,17:47:00,3601,37,,,,8679.97,
17029060,17:47:34,17:47:34,5398,38,,,,8847.23,0
17029060,17:48:18,17:48:18,5399,39,,,,9028.01,0
17029060,17:48:59,17:48:59,5400,40,,,,9222.05,0
17029060,17:49:36,17:49:36,5401,41,,,,9423.06,0
17029060,17:50:46,17:50:46,5402,42,,,,9738.2,0
17029060,17:51:28,17:51:28,5404,43,,,,9925.77,0
17029060,17:51:59,17:51:59,5405,44,,,,10069.59,0
17029060,17:52:36,17:52:36,5406,45,,,,10252.43,0
17029060,17:53:08,17:53:08,5407,46,,,,10428.07,0
17029060,17:53:54,17:53:54,5409,47,,,,10666.84,0
17029060,17:54:43,17:54:43,5410,48,,,,10918.26,0
17029060,17:55:22,17:55:22,5411,49,,,,11079.68,0
17029060,17:56:23,17:56:23,4474,50,,,,11370.75,0
17029060,17:57:04,17:57:04,4475,51,,,,11553.98,0
17029060,17:57:43,17:57:43,3597,52,,,,11765.96,0
17029060,17:58:44,17:58:44,3598,53,,,,12107.67,0
17029060,18:00:00,18:00:00,10016,54,,1,,12412.23,
17029080,17:06:00,17:06:00,9946,1,,,1,0,
17029080,17:08:00,17:08:00,10173,2,,,,526.98,0
17029080,17:09:56,17:09:56,10023,3,,,,1030.44,0
17029080,17:11:00,17:11:00,10024,4,,,,1265.23,
17029080,17:12:42,17:12:42,5421,5,,,,1706.09,0
17029080,17:13:28,17:13:28,5422,6,,,,1934.92,0
17029080,17:15:10,17:15:10,5423,7,,,,2280.29,0
17029080,17:15:59,17:15:59,5424,8,,,,2451.11,0
17029080,17:16:47,17:16:47,10746,9,,,,2609.27,0
17029080,17:17:56,17:17:56,2289,10,,,,2829.73,0
17029080,17:18:27,17:18:27,5390,11,,,,2955.53,0
17029080,17:19:00,17:19:00,5391,12,,,,3081.46,0
17029080,17:20:15,17:20:15,5392,13,,,,3298.52,0
17029080,17:21:10,17:21:10,5393,14,,,,3506.4,0
17029080,17:22:25,17:22:25,5394,15,,,,3790.57,0
17029080,17:23:02,17:23:02,5395,16,,,,3945.64,0
17029080,17:23:32,17:23:32,5396,17,,,,4050.78,0
17029080,17:24:17,17:24:17,5397,18,,,,4223.81,0
17029080,17:25:00,17:25:00,6542,19,,,,4405.18,
17029080,17:26:03,17:26:03,2298,20,,,,4611.76,0
17029080,17:27:18,17:27:18,2299,21,,,,4802.85,0
17029080,17:28:06,17:28:06,2300,22,,,,4945.22,0
17029080,17:28:58,17:28:58,4425,23,,,,5118.14,0
17029080,17:29:36,17:29:36,4426,24,,,,5236.16,0
17029080,17:31:09,17:31:09,4427,25,,,,5495.02,0
17029080,17:32:01,17:32:01,4428,26,,,,5657.4,0
17029080,17:33:34,17:33:34,4429,27,,,,5916.91,0
17029080,17:35:15,17:35:15,1153,28,,,,6225.23,0
17029080,17:37:00,17:37:00,9869,29,,,,6526.41,
17029080,17:38:40,17:38:40,1154,30,,,,6912.46,0
17029080,17:39:47,17:39:47,1155,31,,,,7178.05,0
17029080,17:40:27,17:40:27,1156,32,,,,7307.46,0
17029080,17:41:08,17:41:08,1157,33,,,,7456.63,0
17029080,17:42:21,17:42:21,1159,34,,,,7720.02,0
17029080,17:43:28,17:43:28,1160,35,,,,8007.95,0
17029080,17:46:26,17:46:26,3600,36,,,,8557.53,0
17029080,17:47:00,17:47:00,3601,37,,,,8679.97,
17029080,17:47:34,17:47:34,5398,38,,,,8847.23,0
17029080,17:48:18,17:48:18,5399,39,,,,9028.01,0
17029080,17:48:59,17:48:59,5400,40,,,,9222.05,0
17029080,17:49:36,17:49:36,5401,41,,,,9423.06,0
17029080,17:50:46,17:50:46,5402,42,,,,9738.2,0
17029080,17:51:28,17:51:28,5404,43,,,,9925.77,0
17029080,17:51:59,17:51:59,5405,44,,,,10069.59,0
17029080,17:52:36,17:52:36,5406,45,,,,10252.43,0
17029080,17:53:08,17:53:08,5407,46,,,,10428.07,0
17029080,17:53:54,17:53:54,5409,47,,,,10666.84,0
17029080,17:54:43,17:54:43,5410,48,,,,10918.26,0
17029080,17:55:22,17:55:22,5411,49,,,,11079.68,0
17029080,17:56:23,17:56:23,4474,50,,,,11370.75,0
17029080,17:57:04,17:57:04,4475,51,,,,11553.98,0
17029080,17:57:43,17:57:43,3597,52,,,,11765.96,0
17029080,17:58:44,17:58:44,3598,53,,,,12107.67,0
17029080,18:00:00,18:00:00,10016,54,,1,,12412.23,
17087070,12:45:00,12:45:00,9946,1,,,1,0,
17087070,12:47:00,12:47:00,10173,2,,,,526.98,0
17087070,12:48:56,12:48:56,10023,3,,,,1030.44,0
17087070,12:50:00,12:50:00,10024,4,,,,1265.23,
17087070,12:51:20,12:51:20,5421,5,,,,1706.09,0
17087070,12:51:56,12:51:56,5422,6,,,,1934.92,0
17087070,12:53:17,12:53:17,5423,7,,,,2280.29,0
17087070,12:53:55,12:53:55,5424,8,,,,2451.11,0
17087070,12:54:33,12:54:33,10746,9,,,,2609.27,0
17087070,12:55:27,12:55:27,2289,10,,,,2829.73,0
17087070,12:55:51,12:55:51,5390,11,,,,2955.53,0
17087070,12:56:17,12:56:17,5391,12,,,,3081.46,0
17087070,12:57:16,12:57:16,5392,13,,,,3298.52,0
17087070,12:57:59,12:57:59,5393,14,,,,3506.4,0
17087070,12:58:58,12:58:58,5394,15,,,,3790.57,0
17087070,12:59:27,12:59:27,5395,16,,,,3945.64,0
17087070,12:59:51,12:59:51,5396,17,,,,4050.78,0
17087070,13:00:26,13:00:26,5397,18,,,,4223.81,0
17087070,13:01:00,13:01:00,6542,19,,,,4405.18,
17087070,13:01:58,13:01:58,2298,20,,,,4611.76,0
17087070,13:03:06,13:03:06,2299,21,,,,4802.85,0
17087070,13:03:50,13:03:50,2300,22,,,,4945.22,0
17087070,13:04:38,13:04:38,4425,23,,,,5118.14,0
17087070,13:05:13,13:05:13,4426,24,,,,5236.16,0
17087070,13:06:38,13:06:38,4427,25,,,,5495.02,0
17087070,13:07:26,13:07:26,4428,26,,,,5657.4,0
17087070,13:08:51,13:08:51,4429,27,,,,5916.91,0
17087070,13:10:24,13:10:24,1153,28,,,,6225.23,0
17087070,13:12:00,13:12:00,9869,29,,,,6526.41,
17087070,13:13:40,13:13:40,1154,30,,,,6912.46,0
17087070,13:14:47,13:14:47,1155,31,,,,7178.05,0
17087070,13:15:27,13:15:27,1156,32,,,,7307.46,0
17087070,13:16:08,13:16:08,1157,33,,,,7456.63,0
17087070,13:17:21,13:17:21,1159,34,,,,7720.02,0
17087070,13:18:28,13:18:28,1160,35,,,,8007.95,0
17087070,13:21:26,13:21:26,3600,36,,,,8557.53,0
17087070,13:22:00,13:22:00,3601,37,,,,8679.97,
17087070,13:22:47,13:22:47,5398,38,,,,8847.23,0
17087070,13:23:48,13:23:48,5399,39,,,,9028.01,0
17087070,13:24:45,13:24:45,5400,40,,,,9222.05,0
17087070,13:25:36,13:25:36,5401,41,,,,9423.06,0
17087070,13:27:13,13:27:13,5402,42,,,,9738.2,0
17087070,13:28:11,13:28:11,5404,43,,,,9925.77,0
17087070,13:28:55,13:28:55,5405,44,,,,10069.59,0
17087070,13:29:45,13:29:45,5406,45,,,,10252.43,0
17087070,13:30:29,13:30:29,5407,46,,,,10428.07,0
17087070,13:31:33,13:31:33,5409,47,,,,10666.84,0
17087070,13:32:41,13:32:41,5410,48,,,,10918.26,0
17087070,13:33:35,13:33:35,5411,49,,,,11079.68,0
17087070,13:34:59,13:34:59,4474,50,,,,11370.75,0
17087070,13:35:57,13:35:57,4475,51,,,,11553.98,0
17087070,13:36:51,13:36:51,3597,52,,,,11765.96,0
17087070,13:38:15,13:38:15,3598,53,,,,12107.67,0
17087070,13:40:00,13:40:00,10016,54,,1,,12412.23,
17087090,12:45:00,12:45:00,9946,1,,,1,0,
17087090,12:47:00,12:47:00,10173,2,,,,526.98,0
17087090,12:48:56,12:48:56,10023,3,,,,1030.44,0
17087090,12:50:00,12:50:00,10024,4,,,,1265.23,
17087090,12:51:20,12:51:20,5421,5,,,,1706.09,0
17087090,12:51:56,12:51:56,5422,6,,,,1934.92,0
17087090,12:53:17,12:53:17,5423,7,,,,2280.29,0
17087090,12:53:55,12:53:55,5424,8,,,,2451.11,0
17087090,12:54:33,12:54:33,10746,9,,,,2609.27,0
17087090,12:55:27,12:55:27,2289,10,,,,2829.73,0
17087090,12:55:51,12:55:51,5390,11,,,,2955.53,0
17087090,12:56:17,12:56:17,5391,12,,,,3081.46,0
17087090,12:57:16,12:57:16,5392,13,,,,3298.52,0
17087090,12:57:59,12:57:59,5393,14,,,,3506.4,0
17087090,12:58:58,12:58:58,5394,15,,,,3790.57,0
17087090,12:59:27,12:59:27,5395,16,,,,3945.64,0
17087090,12:59:51,12:59:51,5396,17,,,,4050.78,0
17087090,13:00:26,13:00:26,5397,18,,,,4223.81,0
17087090,13:01:00,13:01:00,6542,19,,,,4405.18,
17087090,13:01:58,13:01:58,2298,20,,,,4611.76,0
17087090,13:03:06,13:03:06,2299,21,,,,4802.85,0
17087090,13:03:50,13:03:50,2300,22,,,,4945.22,0
17087090,13:04:38,13:04:38,4425,23,,,,5118.14,0
17087090,13:05:13,13:05:13,4426,24,,,,5236.16,0
17087090,13:06:38,13:06:38,4427,25,,,,5495.02,0
17087090,13:07:26,13:07:26,4428,26,,,,5657.4,0
17087090,13:08:51,13:08:51,4429,27,,,,5916.91,0
17087090,13:10:24,13:10:24,1153,28,,,,6225.23,0
17087090,13:12:00,13:12:00,9869,29,,,,6526.41,
17087090,13:13:40,13:13:40,1154,30,,,,6912.46,0
17087090,13:14:47,13:14:47,1155,31,,,,7178.05,0
17087090,13:15:27,13:15:27,1156,32,,,,7307.46,0
17087090,13:16:08,13:16:08,1157,33,,,,7456.63,0
17087090,13:17:21,13:17:21,1159,34,,,,7720.02,0
17087090,13:18:28,13:18:28,1160,35,,,,8007.95,0
17087090,13:21:26,13:21:26,3600,36,,,,8557.53,0
17087090,13:22:00,13:22:00,3601,37,,,,8679.97,
17087090,13:22:47,13:22:47,5398,38,,,,8847.23,0
17087090,13:23:48,13:23:48,5399,39,,,,9028.01,0
17087090,13:24:45,13:24:45,5400,40,,,,9222.05,0
17087090,13:25:36,13:25:36,5401,41,,,,9423.06,0
17087090,13:27:13,13:27:13,5402,42,,,,9738.2,0
17087090,13:28:11,13:28:11,5404,43,,,,9925.77,0
17087090,13:28:55,13:28:55,5405,44,,,,10069.59,0
17087090,13:29:45,13:29:45,5406,45,,,,10252.43,0
17087090,13:30:29,13:30:29,5407,46,,,,10428.07,0
17087090,13:31:33,13:31:33,5409,47,,,,10666.84,0
17087090,13:32:41,13:32:41,5410,48,,,,10918.26,0
17087090,13:33:35,13:33:35,5411,49,,,,11079.68,0
17087090,13:34:59,13:34:59,4474,50,,,,11370.75,0
17087090,13:35:57,13:35:57,4475,51,,,,11553.98,0
17087090,13:36:51,13:36:51,3597,52,,,,11765.96,0
17087090,13:38:15,13:38:15,3598,53,,,,12107.67,0
17087090,13:40:00,13:40:00,10016,54,,1,,12412.23,
17160020,10:22:00,10:22:00,9946,1,,,1,0,
17160020,10:23:12,10:23:12,10173,2,,,,526.98,0
17160020,10:24:22,10:24:22,10023,3,,,,1030.44,0
17160020,10:25:00,10:25:00,10024,4,,,,1265.23,
17160020,10:26:42,10:26:42,5421,5,,,,1706.09,0
17160020,10:27:28,10:27:28,5422,6,,,,1934.92,0
17160020,10:29:10,10:29:10,5423,7,,,,2280.29,0
17160020,10:29:59,10:29:59,5424,8,,,,2451.11,0
17160020,10:30:47,10:30:47,10746,9,,,,2609.27,0
17160020,10:31:56,10:31:56,2289,10,,,,2829.73,0
17160020,10:32:27,10:32:27,5390,11,,,,2955.53,0
17160020,10:33:00,10:33:00,5391,12,,,,3081.46,0
17160020,10:34:15,10:34:15,5392,13,,,,3298.52,0
17160020,10:35:10,10:35:10,5393,14,,,,3506.4,0
17160020,10:36:25,10:36:25,5394,15,,,,3790.57,0
17160020,10:37:02,10:37:02,5395,16,,,,3945.64,0
17160020,10:37:32,10:37:32,5396,17,,,,4050.78,0
17160020,10:38:17,10:38:17,5397,18,,,,4223.81,0
17160020,10:39:00,10:39:00,6542,19,,,,4405.18,
17160020,10:40:03,10:40:03,2298,20,,,,4611.76,0
17160020,10:41:18,10:41:18,2299,21,,,,4802.85,0
17160020,10:42:06,10:42:06,2300,22,,,,4945.22,0
17160020,10:42:58,10:42:58,4425,23,,,,5118.14,0
17160020,10:43:36,10:43:36,4426,24,,,,5236.16,0
17160020,10:45:09,10:45:09,4427,25,,,,5495.02,0
17160020,10:46:01,10:46:01,4428,26,,,,5657.4,0
17160020,10:47:34,10:47:34,4429,27,,,,5916.91,0
17160020,10:49:15,10:49:15,1153,28,,,,6225.23,0
17160020,10:51:00,10:51:00,9869,29,,,,6526.41,
17160020,10:52:40,10:52:40,1154,30,,,,6912.46,0
17160020,10:53:47,10:53:47,1155,31,,,,7178.05,0
17160020,10:54:27,10:54:27,1156,32,,,,7307.46,0
17160020,10:55:08,10:55:08,1157,33,,,,7456.63,0
17160020,10:56:21,10:56:21,1159,34,,,,7720.02,0
17160020,10:57:28,10:57:28,1160,35,,,,8007.95,0
17160020,11:00:26,11:00:26,3600,36,,,,8557.53,0
17160020,11:01:00,11:01:00,3601,37,,,,8679.97,
17160020,11:01:34,11:01:34,5398,38,,,,8847.23,0
17160020,11:02:18,11:02:18,5399,39,,,,9028.01,0
17160020,11:02:59,11:02:59,5400,40,,,,9222.05,0
17160020,11:03:36,11:03:36,5401,41,,,,9423.06,0
17160020,11:04:46,11:04:46,5402,42,,,,9738.2,0
17160020,11:05:28,11:05:28,5404,43,,,,9925.77,0
17160020,11:05:59,11:05:59,5405,44,,,,10069.59,0
17160020,11:06:36,11:06:36,5406,45,,,,10252.43,0
17160020,11:07:08,11:07:08,5407,46,,,,10428.07,0
17160020,11:07:54,11:07:54,5409,47,,,,10666.84,0
17160020,11:08:43,11:08:43,5410,48,,,,10918.26,0
17160020,11:09:22,11:09:22,5411,49,,,,11079.68,0
17160020,11:10:23,11:10:23,4474,50,,,,11370.75,0
17160020,11:11:04,11:11:04,4475,51,,,,11553.98,0
17160020,11:11:43,11:11:43,3597,52,,,,11765.96,0
17160020,11:12:44,11:12:44,3598,53,,,,12107.67,0
17160020,11:14:00,11:14:00,10016,54,,1,,12412.23,
17160030,10:22:00,10:22:00,9946,1,,,1,0,
17160030,10:23:12,10:23:12,10173,2,,,,526.98,0
17160030,10:24:22,10:24:22,10023,3,,,,1030.44,0
17160030,10:25:00,10:25:00,10024,4,,,,1265.23,
17160030,10:26:42,10:26:42,5421,5,,,,1706.09,0
17160030,10:27:28,10:27:28,5422,6,,,,1934.92,0
17160030,10:29:10,10:29:10,5423,7,,,,2280.29,0
17160030,10:29:59,10:29:59,5424,8,,,,2451.11,0
17160030,10:30:47,10:30:47,10746,9,,,,2609.27,0
17160030,10:31:56,10:31:56,2289,10,,,,2829.73,0
17160030,10:32:27,10:32:27,5390,11,,,,2955.53,0
17160030,10:33:00,10:33:00,5391,12,,,,3081.46,0
17160030,10:34:15,10:34:15,5392,13,,,,3298.52,0
17160030,10:35:10,10:35:10,5393,14,,,,3506.4,0
17160030,10:36:25,10:36:25,5394,15,,,,3790.57,0
17160030,10:37:02,10:37:02,5395,16,,,,3945.64,0
17160030,10:37:32,10:37:32,5396,17,,,,4050.78,0
17160030,10:38:17,10:38:17,5397,18,,,,4223.81,0
17160030,10:39:00,10:39:00,6542,19,,,,4405.18,
17160030,10:40:03,10:40:03,2298,20,,,,4611.76,0
17160030,10:41:18,10:41:18,2299,21,,,,4802.85,0
17160030,10:42:06,10:42:06,2300,22,,,,4945.22,0
17160030,10:42:58,10:42:58,4425,23,,,,5118.14,0
17160030,10:43:36,10:43:36,4426,24,,,,5236.16,0
17160030,10:45:09,10:45:09,4427,25,,,,5495.02,0
17160030,10:46:01,10:46:01,4428,26,,,,5657.4,0
17160030,10:47:34,10:47:34,4429,27,,,,5916.91,0
17160030,10:49:15,10:49:15,1153,28,,,,6225.23,0
17160030,10:51:00,10:51:00,9869,29,,,,6526.41,
17160030,10:52:40,10:52:40,1154,30,,,,6912.46,0
17160030,10:53:47,10:53:47,1155,31,,,,7178.05,0
17160030,10:54:27,10:54:27,1156,32,,,,7307.46,0
17160030,10:55:08,10:55:08,1157,33,,,,7456.63,0
17160030,10:56:21,10:56:21,1159,34,,,,7720.02,0
17160030,10:57:28,10:57:28,1160,35,,,,8007.95,0
17160030,11:00:26,11:00:26,3600,36,,,,8557.53,0
17160030,11:01:00,11:01:00,3601,37,,,,8679.97,
17160030,11:01:34,11:01:34,5398,38,,,,8847.23,0
17160030,11:02:18,11:02:18,5399,39,,,,9028.01,0
17160030,11:02:59,11:02:59,5400,40,,,,9222.05,0
17160030,11:03:36,11:03:36,5401,41,,,,9423.06,0
17160030,11:04:46,11:04:46,5402,42,,,,9738.2,0
17160030,11:05:28,11:05:28,5404,43,,,,9925.77,0
17160030,11:05:59,11:05:59,5405,44,,,,10069.59,0
17160030,11:06:36,11:06:36,5406,45,,,,10252.43,0
17160030,11:07:08,11:07:08,5407,46,,,,10428.07,0
17160030,11:07:54,11:07:54,5409,47,,,,10666.84,0
17160030,11:08:43,11:08:43,5410,48,,,,10918.26,0
17160030,11:09:22,11:09:22,5411,49,,,,11079.68,0
17160030,11:10:23,11:10:23,4474,50,,,,11370.75,0
17160030,11:11:04,11:11:04,4475,51,,,,11553.98,0
17160030,11:11:43,11:11:43,3597,52,,,,11765.96,0
17160030,11:12:44,11:12:44,3598,53,,,,12107.67,0
17160030,11:14:00,11:14:00,10016,54,,1,,12412.23,
17160040,10:22:00,10:22:00,9946,1,,,1,0,
17160040,10:23:12,10:23:12,10173,2,,,,526.98,0
17160040,10:24:22,10:24:22,10023,3,,,,1030.44,0
17160040,10:25:00,10:25:00,10024,4,,,,1265.23,
17160040,10:26:42,10:26:42,5421,5,,,,1706.09,0
17160040,10:27:28,10:27:28,5422,6,,,,1934.92,0
17160040,10:29:10,10:29:10,5423,7,,,,2280.29,0
17160040,10:29:59,10:29:59,5424,8,,,,2451.11,0
17160040,10:30:47,10:30:47,10746,9,,,,2609.27,0
17160040,10:31:56,10:31:56,2289,10,,,,2829.73,0
17160040,10:32:27,10:32:27,5390,11,,,,2955.53,0
17160040,10:33:00,10:33:00,5391,12,,,,3081.46,0
17160040,10:34:15,10:34:15,5392,13,,,,3298.52,0
17160040,10:35:10,10:35:10,5393,14,,,,3506.4,0
17160040,10:36:25,10:36:25,5394,15,,,,3790.57,0
17160040,10:37:02,10:37:02,5395,16,,,,3945.64,0
17160040,10:37:32,10:37:32,5396,17,,,,4050.78,0
17160040,10:38:17,10:38:17,5397,18,,,,4223.81,0
17160040,10:39:00,10:39:00,6542,19,,,,4405.18,
17160040,10:40:03,10:40:03,2298,20,,,,4611.76,0
17160040,10:41:18,10:41:18,2299,21,,,,4802.85,0
17160040,10:42:06,10:42:06,2300,22,,,,4945.22,0
17160040,10:42:58,10:42:58,4425,23,,,,5118.14,0
17160040,10:43:36,10:43:36,4426,24,,,,5236.16,0
17160040,10:45:09,10:45:09,4427,25,,,,5495.02,0
17160040,10:46:01,10:46:01,4428,26,,,,5657.4,0
17160040,10:47:34,10:47:34,4429,27,,,,5916.91,0
17160040,10:49:15,10:49:15,1153,28,,,,6225.23,0
17160040,10:51:00,10:51:00,9869,29,,,,6526.41,
17160040,10:52:40,10:52:40,1154,30,,,,6912.46,0
17160040,10:53:47,10:53:47,1155,31,,,,7178.05,0
17160040,10:54:27,10:54:27,1156,32,,,,7307.46,0
17160040,10:55:08,10:55:08,1157,33,,,,7456.63,0
17160040,10:56:21,10:56:21,1159,34,,,,7720.02,0
17160040,10:57:28,10:57:28,1160,35,,,,8007.95,0
17160040,11:00:26,11:00:26,3600,36,,,,8557.53,0
17160040,11:01:00,11:01:00,3601,37,,,,8679.97,
17160040,11:01:34,11:01:34,5398,38,,,,8847.23,0
17160040,11:02:18,11:02:18,5399,39,,,,9028.01,0
17160040,11:02:59,11:02:59,5400,40,,,,9222.05,0
17160040,11:03:36,11:03:36,5401,41,,,,9423.06,0
17160040,11:04:46,11:04:46,5402,42,,,,9738.2,0
17160040,11:05:28,11:05:28,5404,43,,,,9925.77,0
17160040,11:05:59,11:05:59,5405,44,,,,10069.59,0
17160040,11:06:36,11:06:36,5406,45,,,,10252.43,0
17160040,11:07:08,11:07:08,5407,46,,,,10428.07,0
17160040,11:07:54,11:07:54,5409,47,,,,10666.84,0
17160040,11:08:43,11:08:43,5410,48,,,,10918.26,0
17160040,11:09:22,11:09:22,5411,49,,,,11079.68,0
17160040,11:10:23,11:10:23,4474,50,,,,11370.75,0
17160040,11:11:04,11:11:04,4475,51,,,,11553.98,0
17160040,11:11:43,11:11:43,3597,52,,,,11765.96,0
17160040,11:12:44,11:12:44,3598,53,,,,12107.67,0
17160040,11:14:00,11:14:00,10016,54,,1,,12412.23,
17160050,10:22:00,10:22:00,9946,1,,,1,0,
17160050,10:23:12,10:23:12,10173,2,,,,526.98,0
17160050,10:24:22,10:24:22,10023,3,,,,1030.44,0
17160050,10:25:00,10:25:00,10024,4,,,,1265.23,
17160050,10:26:42,10:26:42,5421,5,,,,1706.09,0
17160050,10:27:28,10:27:28,5422,6,,,,1934.92,0
17160050,10:29:10,10:29:10,5423,7,,,,2280.29,0
17160050,10:29:59,10:29:59,5424,8,,,,2451.11,0
17160050,10:30:47,10:30:47,10746,9,,,,2609.27,0
17160050,10:31:56,10:31:56,2289,10,,,,2829.73,0
17160050,10:32:27,10:32:27,5390,11,,,,2955.53,0
17160050,10:33:00,10:33:00,5391,12,,,,3081.46,0
17160050,10:34:15,10:34:15,5392,13,,,,3298.52,0
17160050,10:35:10,10:35:10,5393,14,,,,3506.4,0
17160050,10:36:25,10:36:25,5394,15,,,,3790.57,0
17160050,10:37:02,10:37:02,5395,16,,,,3945.64,0
17160050,10:37:32,10:37:32,5396,17,,,,4050.78,0
17160050,10:38:17,10:38:17,5397,18,,,,4223.81,0
17160050,10:39:00,10:39:00,6542,19,,,,4405.18,
17160050,10:40:03,10:40:03,2298,20,,,,4611.76,0
17160050,10:41:18,10:41:18,2299,21,,,,4802.85,0
17160050,10:42:06,10:42:06,2300,22,,,,4945.22,0
17160050,10:42:58,10:42:58,4425,23,,,,5118.14,0
17160050,10:43:36,10:43:36,4426,24,,,,5236.16,0
17160050,10:45:09,10:45:09,4427,25,,,,5495.02,0
17160050,10:46:01,10:46:01,4428,26,,,,5657.4,0
17160050,10:47:34,10:47:34,4429,27,,,,5916.91,0
17160050,10:49:15,10:49:15,1153,28,,,,6225.23,0
17160050,10:51:00,10:51:00,9869,29,,,,6526.41,
17160050,10:52:40,10:52:40,1154,30,,,,6912.46,0
17160050,10:53:47,10:53:47,1155,31,,,,7178.05,0
17160050,10:54:27,10:54:27,1156,32,,,,7307.46,0
17160050,10:55:08,10:55:08,1157,33,,,,7456.63,0
17160050,10:56:21,10:56:21,1159,34,,,,7720.02,0
17160050,10:57:28,10:57:28,1160,35,,,,8007.95,0
17160050,11:00:26,11:00:26,3600,36,,,,8557.53,0
17160050,11:01:00,11:01:00,3601,37,,,,8679.97,
17160050,11:01:34,11:01:34,5398,38,,,,8847.23,0
17160050,11:02:18,11:02:18,5399,39,,,,9028.01,0
17160050,11:02:59,11:02:59,5400,40,,,,9222.05,0
17160050,11:03:36,11:03:36,5401,41,,,,9423.06,0
17160050,11:04:46,11:04:46,5402,42,,,,9738.2,0
17160050,11:05:28,11:05:28,5404,43,,,,9925.77,0
17160050,11:05:59,11:05:59,5405,44,,,,10069.59,0
17160050,11:06:36,11:06:36,5406,45,,,,10252.43,0
17160050,11:07:08,11:07:08,5407,46,,,,10428.07,0
17160050,11:07:54,11:07:54,5409,47,,,,10666.84,0
17160050,11:08:43,11:08:43,5410,48,,,,10918.26,0
17160050,11:09:22,11:09:22,5411,49,,,,11079.68,0
17160050,11:10:23,11:10:23,4474,50,,,,11370.75,0
17160050,11:11:04,11:11:04,4475,51,,,,11553.98,0
17160050,11:11:43,11:11:43,3597,52,,,,11765.96,0
17160050,11:12:44,11:12:44,3598,53,,,,12107.67,0
17160050,11:14:00,11:14:00,10016,54,,1,,12412.23,
17160060,10:22:00,10:22:00,9946,1,,,1,0,
17160060,10:23:12,10:23:12,10173,2,,,,526.98,0
17160060,10:24:22,10:24:22,10023,3,,,,1030.44,0
17160060,10:25:00,10:25:00,10024,4,,,,1265.23,
17160060,10:26:42,10:26:42,5421,5,,,,1706.09,0
17160060,10:27:28,10:27:28,5422,6,,,,1934.92,0
17160060,10:29:10,10:29:10,5423,7,,,,2280.29,0
17160060,10:29:59,10:29:59,5424,8,,,,2451.11,0
17160060,10:30:47,10:30:47,10746,9,,,,2609.27,0
17160060,10:31:56,10:31:56,2289,10,,,,2829.73,0
17160060,10:32:27,10:32:27,5390,11,,,,2955.53,0
17160060,10:33:00,10:33:00,5391,12,,,,3081.46,0
17160060,10:34:15,10:34:15,5392,13,,,,3298.52,0
17160060,10:35:10,10:35:10,5393,14,,,,3506.4,0
17160060,10:36:25,10:36:25,5394,15,,,,3790.57,0
17160060,10:37:02,10:37:02,5395,16,,,,3945.64,0
17160060,10:37:32,10:37:32,5396,17,,,,4050.78,0
17160060,10:38:17,10:38:17,5397,18,,,,4223.81,0
17160060,10:39:00,10:39:00,6542,19,,,,4405.18,
17160060,10:40:03,10:40:03,2298,20,,,,4611.76,0
17160060,10:41:18,10:41:18,2299,21,,,,4802.85,0
17160060,10:42:06,10:42:06,2300,22,,,,4945.22,0
17160060,10:42:58,10:42:58,4425,23,,,,5118.14,0
17160060,10:43:36,10:43:36,4426,24,,,,5236.16,0
17160060,10:45:09,10:45:09,4427,25,,,,5495.02,0
17160060,10:46:01,10:46:01,4428,26,,,,5657.4,0
17160060,10:47:34,10:47:34,4429,27,,,,5916.91,0
17160060,10:49:15,10:49:15,1153,28,,,,6225.23,0
17160060,10:51:00,10:51:00,9869,29,,,,6526.41,
17160060,10:52:40,10:52:40,1154,30,,,,6912.46,0
17160060,10:53:47,10:53:47,1155,31,,,,7178.05,0
17160060,10:54:27,10:54:27,1156,32,,,,7307.46,0
17160060,10:55:08,10:55:08,1157,33,,,,7456.63,0
17160060,10:56:21,10:56:21,1159,34,,,,7720.02,0
17160060,10:57:28,10:57:28,1160,35,,,,8007.95,0
17160060,11:00:26,11:00:26,3600,36,,,,8557.53,0
17160060,11:01:00,11:01:00,3601,37,,,,8679.97,
17160060,11:01:34,11:01:34,5398,38,,,,8847.23,0
17160060,11:02:18,11:02:18,5399,39,,,,9028.01,0
17160060,11:02:59,11:02:59,5400,40,,,,9222.05,0
17160060,11:03:36,11:03:36,5401,41,,,,9423.06,0
17160060,11:04:46,11:04:46,5402,42,,,,9738.2,0
17160060,11:05:28,11:05:28,5404,43,,,,9925.77,0
17160060,11:05:59,11:05:59,5405,44,,,,10069.59,0
17160060,11:06:36,11:06:36,5406,45,,,,10252.43,0
17160060,11:07:08,11:07:08,5407,46,,,,10428.07,0
17160060,11:07:54,11:07:54,5409,47,,,,10666.84,0
17160060,11:08:43,11:08:43,5410,48,,,,10918.26,0
17160060,11:09:22,11:09:22,5411,49,,,,11079.68,0
17160060,11:10:23,11:10:23,4474,50,,,,11370.75,0
17160060,11:11:04,11:11:04,4475,51,,,,11553.98,0
17160060,11:11:43,11:11:43,3597,52,,,,11765.96,0
17160060,11:12:44,11:12:44,3598,53,,,,12107.67,0
17160060,11:14:00,11:14:00,10016,54,,1,,12412.23,
17160080,10:22:00,10:22:00,9946,1,,,1,0,
17160080,10:23:12,10:23:12,10173,2,,,,526.98,0
17160080,10:24:22,10:24:22,10023,3,,,,1030.44,0
17160080,10:25:00,10:25:00,10024,4,,,,1265.23,
17160080,10:26:42,10:26:42,5421,5,,,,1706.09,0
17160080,10:27:28,10:27:28,5422,6,,,,1934.92,0
17160080,10:29:10,10:29:10,5423,7,,,,2280.29,0
17160080,10:29:59,10:29:59,5424,8,,,,2451.11,0
17160080,10:30:47,10:30:47,10746,9,,,,2609.27,0
17160080,10:31:56,10:31:56,2289,10,,,,2829.73,0
17160080,10:32:27,10:32:27,5390,11,,,,2955.53,0
17160080,10:33:00,10:33:00,5391,12,,,,3081.46,0
17160080,10:34:15,10:34:15,5392,13,,,,3298.52,0
17160080,10:35:10,10:35:10,5393,14,,,,3506.4,0
17160080,10:36:25,10:36:25,5394,15,,,,3790.57,0
17160080,10:37:02,10:37:02,5395,16,,,,3945.64,0
17160080,10:37:32,10:37:32,5396,17,,,,4050.78,0
17160080,10:38:17,10:38:17,5397,18,,,,4223.81,0
17160080,10:39:00,10:39:00,6542,19,,,,4405.18,
17160080,10:40:03,10:40:03,2298,20,,,,4611.76,0
17160080,10:41:18,10:41:18,2299,21,,,,4802.85,0
17160080,10:42:06,10:42:06,2300,22,,,,4945.22,0
17160080,10:42:58,10:42:58,4425,23,,,,5118.14,0
17160080,10:43:36,10:43:36,4426,24,,,,5236.16,0
17160080,10:45:09,10:45:09,4427,25,,,,5495.02,0
17160080,10:46:01,10:46:01,4428,26,,,,5657.4,0
17160080,10:47:34,10:47:34,4429,27,,,,5916.91,0
17160080,10:49:15,10:49:15,1153,28,,,,6225.23,0
17160080,10:51:00,10:51:00,9869,29,,,,6526.41,
17160080,10:52:40,10:52:40,1154,30,,,,6912.46,0
17160080,10:53:47,10:53:47,1155,31,,,,7178.05,0
17160080,10:54:27,10:54:27,1156,32,,,,7307.46,0
17160080,10:55:08,10:55:08,1157,33,,,,7456.63,0
17160080,10:56:21,10:56:21,1159,34,,,,7720.02,0
17160080,10:57:28,10:57:28,1160,35,,,,8007.95,0
17160080,11:00:26,11:00:26,3600,36,,,,8557.53,0
17160080,11:01:00,11:01:00,3601,37,,,,8679.97,
17160080,11:01:34,11:01:34,5398,38,,,,8847.23,0
17160080,11:02:18,11:02:18,5399,39,,,,9028.01,0
17160080,11:02:59,11:02:59,5400,40,,,,9222.05,0
17160080,11:03:36,11:03:36,5401,41,,,,9423.06,0
17160080,11:04:46,11:04:46,5402,42,,,,9738.2,0
17160080,11:05:28,11:05:28,5404,43,,,,9925.77,0
17160080,11:05:59,11:05:59,5405,44,,,,10069.59,0
17160080,11:06:36,11:06:36,5406,45,,,,10252.43,0
17160080,11:07:08,11:07:08,5407,46,,,,10428.07,0
17160080,11:07:54,11:07:54,5409,47,,,,10666.84,0
17160080,11:08:43,11:08:43,5410,48,,,,10918.26,0
17160080,11:09:22,11:09:22,5411,49,,,,11079.68,0
17160080,11:10:23,11:10:23,4474,50,,,,11370.75,0
17160080,11:11:04,11:11:04,4475,51,,,,11553.98,0
17160080,11:11:43,11:11:43,3597,52,,,,11765.96,0
17160080,11:12:44,11:12:44,3598,53,,,,12107.67,0
17160080,11:14:00,11:14:00,10016,54,,1,,12412.23,
17452070,21:30:00,21:30:00,9946,1,,,1,0,
17452070,21:32:00,21:32:00,10173,2,,,,526.98,0
17452070,21:33:56,21:33:56,10023,3,,,,1030.44,0
17452070,21:35:00,21:35:00,10024,4,,,,1265.23,
17452070,21:36:06,21:36:06,5421,5,,,,1706.09,0
17452070,21:36:35,21:36:35,5422,6,,,,1934.92,0
17452070,21:37:41,21:37:41,5423,7,,,,2280.29,0
17452070,21:38:12,21:38:12,5424,8,,,,2451.11,0
17452070,21:38:43,21:38:43,10746,9,,,,2609.27,0
17452070,21:39:28,21:39:28,2289,10,,,,2829.73,0
17452070,21:39:47,21:39:47,5390,11,,,,2955.53,0
17452070,21:40:08,21:40:08,5391,12,,,,3081.46,0
17452070,21:40:57,21:40:57,5392,13,,,,3298.52,0
17452070,21:41:32,21:41:32,5393,14,,,,3506.4,0
17452070,21:42:20,21:42:20,5394,15,,,,3790.57,0
17452070,21:42:44,21:42:44,5395,16,,,,3945.64,0
17452070,21:43:03,21:43:03,5396,17,,,,4050.78,0
17452070,21:43:32,21:43:32,5397,18,,,,4223.81,0
17452070,21:44:00,21:44:00,6542,19,,,,4405.18,
17452070,21:44:58,21:44:58,2298,20,,,,4611.76,0
17452070,21:46:06,21:46:06,2299,21,,,,4802.85,0
17452070,21:46:50,21:46:50,2300,22,,,,4945.22,0
17452070,21:47:38,21:47:38,4425,23,,,,5118.14,0
17452070,21:48:13,21:48:13,4426,24,,,,5236.16,0
17452070,21:49:38,21:49:38,4427,25,,,,5495.02,0
17452070,21:50:26,21:50:26,4428,26,,,,5657.4,0
17452070,21:51:51,21:51:51,4429,27,,,,5916.91,0
17452070,21:53:24,21:53:24,1153,28,,,,6225.23,0
17452070,21:55:00,21:55:00,9869,29,,,,6526.41,
17452070,21:56:30,21:56:30,1154,30,,,,6912.46,0
17452070,21:57:30,21:57:30,1155,31,,,,7178.05,0
17452070,21:58:07,21:58:07,1156,32,,,,7307.46,0
17452070,21:58:43,21:58:43,1157,33,,,,7456.63,0
17452070,21:59:49,21:59:49,1159,34,,,,7720.02,0
17452070,22:00:49,22:00:49,1160,35,,,,8007.95,0
17452070,22:03:29,22:03:29,3600,36,,,,8557.53,0
17452070,22:04:00,22:04:00,3601,37,,,,8679.97,
17452070,22:04:39,22:04:39,5398,38,,,,8847.23,0
17452070,22:05:30,22:05:30,5399,39,,,,9028.01,0
17452070,22:06:17,22:06:17,5400,40,,,,9222.05,0
17452070,22:07:00,22:07:00,5401,41,,,,9423.06,0
17452070,22:08:21,22:08:21,5402,42,,,,9738.2,0
17452070,22:09:09,22:09:09,5404,43,,,,9925.77,0
17452070,22:09:45,22:09:45,5405,44,,,,10069.59,0
17452070,22:10:28,22:10:28,5406,45,,,,10252.43,0
17452070,22:11:04,22:11:04,5407,46,,,,10428.07,0
17452070,22:11:58,22:11:58,5409,47,,,,10666.84,0
17452070,22:12:54,22:12:54,5410,48,,,,10918.26,0
17452070,22:13:39,22:13:39,5411,49,,,,11079.68,0
17452070,22:14:49,22:14:49,4474,50,,,,11370.75,0
17452070,22:15:37,22:15:37,4475,51,,,,11553.98,0
17452070,22:16:22,22:16:22,3597,52,,,,11765.96,0
17452070,22:17:32,22:17:32,3598,53,,,,12107.67,0
17452070,22:19:00,22:19:00,10016,54,,1,,12412.23,
17452090,21:30:00,21:30:00,9946,1,,,1,0,
17452090,21:32:00,21:32:00,10173,2,,,,526.98,0
17452090,21:33:56,21:33:56,10023,3,,,,1030.44,0
17452090,21:35:00,21:35:00,10024,4,,,,1265.23,
17452090,21:36:06,21:36:06,5421,5,,,,1706.09,0
17452090,21:36:35,21:36:35,5422,6,,,,1934.92,0
17452090,21:37:41,21:37:41,5423,7,,,,2280.29,0
17452090,21:38:12,21:38:12,5424,8,,,,2451.11,0
17452090,21:38:43,21:38:43,10746,9,,,,2609.27,0
17452090,21:39:28,21:39:28,2289,10,,,,2829.73,0
17452090,21:39:47,21:39:47,5390,11,,,,2955.53,0
17452090,21:40:08,21:40:08,5391,12,,,,3081.46,0
17452090,21:40:57,21:40:57,5392,13,,,,3298.52,0
17452090,21:41:32,21:41:32,5393,14,,,,3506.4,0
17452090,21:42:20,21:42:20,5394,15,,,,3790.57,0
17452090,21:42:44,21:42:44,5395,16,,,,3945.64,0
17452090,21:43:03,21:43:03,5396,17,,,,4050.78,0
17452090,21:43:32,21:43:32,5397,18,,,,4223.81,0
17452090,21:44:00,21:44:00,6542,19,,,,4405.18,
17452090,21:44:58,21:44:58,2298,20,,,,4611.76,0
17452090,21:46:06,21:46:06,2299,21,,,,4802.85,0
17452090,21:46:50,21:46:50,2300,22,,,,4945.22,0
17452090,21:47:38,21:47:38,4425,23,,,,5118.14,0
17452090,21:48:13,21:48:13,4426,24,,,,5236.16,0
17452090,21:49:38,21:49:38,4427,25,,,,5495.02,0
17452090,21:50:26,21:50:26,4428,26,,,,5657.4,0
17452090,21:51:51,21:51:51,4429,27,,,,5916.91,0
17452090,21:53:24,21:53:24,1153,28,,,,6225.23,0
17452090,21:55:00,21:55:00,9869,29,,,,6526.41,
17452090,21:56:30,21:56:30,1154,30,,,,6912.46,0
17452090,21:57:30,21:57:30,1155,31,,,,7178.05,0
17452090,21:58:07,21:58:07,1156,32,,,,7307.46,0
17452090,21:58:43,21:58:43,1157,33,,,,7456.63,0
17452090,21:59:49,21:59:49,1159,34,,,,7720.02,0
17452090,22:00:49,22:00:49,1160,35,,,,8007.95,0
17452090,22:03:29,22:03:29,3600,36,,,,8557.53,0
17452090,22:04:00,22:04:00,3601,37,,,,8679.97,
17452090,22:04:39,22:04:39,5398,38,,,,8847.23,0
17452090,22:05:30,22:05:30,5399,39,,,,9028.01,0
17452090,22:06:17,22:06:17,5400,40,,,,9222.05,0
17452090,22:07:00,22:07:00,5401,41,,,,9423.06,0
17452090,22:08:21,22:08:21,5402,42,,,,9738.2,0
17452090,22:09:09,22:09:09,5404,43,,,,9925.77,0
17452090,22:09:45,22:09:45,5405,44,,,,10069.59,0
17452090,22:10:28,22:10:28,5406,45,,,,10252.43,0
17452090,22:11:04,22:11:04,5407,46,,,,10428.07,0
17452090,22:11:58,22:11:58,5409,47,,,,10666.84,0
17452090,22:12:54,22:12:54,5410,48,,,,10918.26,0
17452090,22:13:39,22:13:39,5411,49,,,,11079.68,0
17452090,22:14:49,22:14:49,4474,50,,,,11370.75,0
17452090,22:15:37,22:15:37,4475,51,,,,11553.98,0
17452090,22:16:22,22:16:22,3597,52,,,,11765.96,0
17452090,22:17:32,22:17:32,3598,53,,,,12107.67,0
17452090,22:19:00,22:19:00,10016,54,,1,,12412.23,
17547020,05:51:00,05:51:00,9946,1,,,1,0,
17547020,05:52:12,05:52:12,10173,2,,,,526.98,0
17547020,05:53:22,05:53:22,10023,3,,,,1030.44,0
17547020,05:54:00,05:54:00,10024,4,,,,1265.23,
17547020,05:55:28,05:55:28,5421,5,,,,1706.09,0
17547020,05:56:06,05:56:06,5422,6,,,,1934.92,0
17547020,05:57:34,05:57:34,5423,7,,,,2280.29,0
17547020,05:58:16,05:58:16,5424,8,,,,2451.11,0
17547020,05:58:57,05:58:57,10746,9,,,,2609.27,0
17547020,05:59:57,05:59:57,2289,10,,,,2829.73,0
17547020,06:00:23,06:00:23,5390,11,,,,2955.53,0
17547020,06:00:51,06:00:51,5391,12,,,,3081.46,0
17547020,06:01:56,06:01:56,5392,13,,,,3298.52,0
17547020,06:02:43,06:02:43,5393,14,,,,3506.4,0
17547020,06:03:47,06:03:47,5394,15,,,,3790.57,0
17547020,06:04:18,06:04:18,5395,16,,,,3945.64,0
17547020,06:04:44,06:04:44,5396,17,,,,4050.78,0
17547020,06:05:23,06:05:23,5397,18,,,,4223.81,0
17547020,06:06:00,06:06:00,6542,19,,,,4405.18,
17547020,06:06:52,06:06:52,2298,20,,,,4611.76,0
17547020,06:07:55,06:07:55,2299,21,,,,4802.85,0
17547020,06:08:35,06:08:35,2300,22,,,,4945.22,0
17547020,06:09:18,06:09:18,4425,23,,,,5118.14,0
17547020,06:09:50,06:09:50,4426,24,,,,5236.16,0
17547020,06:11:07,06:11:07,4427,25,,,,5495.02,0
17547020,06:11:51,06:11:51,4428,26,,,,5657.4,0
17547020,06:13:09,06:13:09,4429,27,,,,5916.91,0
17547020,06:14:32,06:14:32,1153,28,,,,6225.23,0
17547020,06:16:00,06:16:00,9869,29,,,,6526.41,
17547020,06:17:10,06:17:10,1154,30,,,,6912.46,0
17547020,06:17:57,06:17:57,1155,31,,,,7178.05,0
17547020,06:18:25,06:18:25,1156,32,,,,7307.46,0
17547020,06:18:53,06:18:53,1157,33,,,,7456.63,0
17547020,06:19:45,06:19:45,1159,34,,,,7720.02,0
17547020,06:20:32,06:20:32,1160,35,,,,8007.95,0
17547020,06:22:36,06:22:36,3600,36,,,,8557.53,0
17547020,06:23:00,06:23:00,3601,37,,,,8679.97,
17547020,06:23:28,06:23:28,5398,38,,,,8847.23,0
17547020,06:24:06,06:24:06,5399,39,,,,9028.01,0
17547020,06:24:41,06:24:41,5400,40,,,,9222.05,0
17547020,06:25:12,06:25:12,5401,41,,,,9423.06,0
17547020,06:26:11,06:26:11,5402,42,,,,9738.2,0
17547020,06:26:46,06:26:46,5404,43,,,,9925.77,0
17547020,06:27:13,06:27:13,5405,44,,,,10069.59,0
17547020,06:27:44,06:27:44,5406,45,,,,10252.43,0
17547020,06:28:11,06:28:11,5407,46,,,,10428.07,0
17547020,06:28:50,06:28:50,5409,47,,,,10666.84,0
17547020,06:29:31,06:29:31,5410,48,,,,10918.26,0
17547020,06:30:04,06:30:04,5411,49,,,,11079.68,0
17547020,06:30:56,06:30:56,4474,50,,,,11370.75,0
17547020,06:31:31,06:31:31,4475,51,,,,11553.98,0
17547020,06:32:04,06:32:04,3597,52,,,,11765.96,0
17547020,06:32:56,06:32:56,3598,53,,,,12107.67,0
17547020,06:34:00,06:34:00,10016,54,,1,,12412.23,
17547030,05:51:00,05:51:00,9946,1,,,1,0,
17547030,05:52:12,05:52:12,10173,2,,,,526.98,0
17547030,05:53:22,05:53:22,10023,3,,,,1030.44,0
17547030,05:54:00,05:54:00,10024,4,,,,1265.23,
17547030,05:55:28,05:55:28,5421,5,,,,1706.09,0
17547030,05:56:06,05:56:06,5422,6,,,,1934.92,0
17547030,05:57:34,05:57:34,5423,7,,,,2280.29,0
17547030,05:58:16,05:58:16,5424,8,,,,2451.11,0
17547030,05:58:57,05:58:57,10746,9,,,,2609.27,0
17547030,05:59:57,05:59:57,2289,10,,,,2829.73,0
17547030,06:00:23,06:00:23,5390,11,,,,2955.53,0
17547030,06:00:51,06:00:51,5391,12,,,,3081.46,0
17547030,06:01:56,06:01:56,5392,13,,,,3298.52,0
17547030,06:02:43,06:02:43,5393,14,,,,3506.4,0
17547030,06:03:47,06:03:47,5394,15,,,,3790.57,0
17547030,06:04:18,06:04:18,5395,16,,,,3945.64,0
17547030,06:04:44,06:04:44,5396,17,,,,4050.78,0
17547030,06:05:23,06:05:23,5397,18,,,,4223.81,0
17547030,06:06:00,06:06:00,6542,19,,,,4405.18,
17547030,06:06:52,06:06:52,2298,20,,,,4611.76,0
17547030,06:07:55,06:07:55,2299,21,,,,4802.85,0
17547030,06:08:35,06:08:35,2300,22,,,,4945.22,0
17547030,06:09:18,06:09:18,4425,23,,,,5118.14,0
17547030,06:09:50,06:09:50,4426,24,,,,5236.16,0
17547030,06:11:07,06:11:07,4427,25,,,,5495.02,0
17547030,06:11:51,06:11:51,4428,26,,,,5657.4,0
17547030,06:13:09,06:13:09,4429,27,,,,5916.91,0
17547030,06:14:32,06:14:32,1153,28,,,,6225.23,0
17547030,06:16:00,06:16:00,9869,29,,,,6526.41,
17547030,06:17:10,06:17:10,1154,30,,,,6912.46,0
17547030,06:17:57,06:17:57,1155,31,,,,7178.05,0
17547030,06:18:25,06:18:25,1156,32,,,,7307.46,0
17547030,06:18:53,06:18:53,1157,33,,,,7456.63,0
17547030,06:19:45,06:19:45,1159,34,,,,7720.02,0
17547030,06:20:32,06:20:32,1160,35,,,,8007.95,0
17547030,06:22:36,06:22:36,3600,36,,,,8557.53,0
17547030,06:23:00,06:23:00,3601,37,,,,8679.97,
17547030,06:23:28,06:23:28,5398,38,,,,8847.23,0
17547030,06:24:06,06:24:06,5399,39,,,,9028.01,0
17547030,06:24:41,06:24:41,5400,40,,,,9222.05,0
17547030,06:25:12,06:25:12,5401,41,,,,9423.06,0
17547030,06:26:11,06:26:11,5402,42,,,,9738.2,0
17547030,06:26:46,06:26:46,5404,43,,,,9925.77,0
17547030,06:27:13,06:27:13,5405,44,,,,10069.59,0
17547030,06:27:44,06:27:44,5406,45,,,,10252.43,0
17547030,06:28:11,06:28:11,5407,46,,,,10428.07,0
17547030,06:28:50,06:28:50,5409,47,,,,10666.84,0
17547030,06:29:31,06:29:31,5410,48,,,,10918.26,0
17547030,06:30:04,06:30:04,5411,49,,,,11079.68,0
17547030,06:30:56,06:30:56,4474,50,,,,11370.75,0
17547030,06:31:31,06:31:31,4475,51,,,,11553.98,0
17547030,06:32:04,06:32:04,3597,52,,,,11765.96,0
17547030,06:32:56,06:32:56,3598,53,,,,12107.67,0
17547030,06:34:00,06:34:00,10016,54,,1,,12412.23,
17547040,05:51:00,05:51:00,9946,1,,,1,0,
17547040,05:52:12,05:52:12,10173,2,,,,526.98,0
17547040,05:53:22,05:53:22,10023,3,,,,1030.44,0
17547040,05:54:00,05:54:00,10024,4,,,,1265.23,
17547040,05:55:28,05:55:28,5421,5,,,,1706.09,0
17547040,05:56:06,05:56:06,5422,6,,,,1934.92,0
17547040,05:57:34,05:57:34,5423,7,,,,2280.29,0
17547040,05:58:16,05:58:16,5424,8,,,,2451.11,0
17547040,05:58:57,05:58:57,10746,9,,,,2609.27,0
17547040,05:59:57,05:59:57,2289,10,,,,2829.73,0
17547040,06:00:23,06:00:23,5390,11,,,,2955.53,0
17547040,06:00:51,06:00:51,5391,12,,,,3081.46,0
17547040,06:01:56,06:01:56,5392,13,,,,3298.52,0
17547040,06:02:43,06:02:43,5393,14,,,,3506.4,0
17547040,06:03:47,06:03:47,5394,15,,,,3790.57,0
17547040,06:04:18,06:04:18,5395,16,,,,3945.64,0
17547040,06:04:44,06:04:44,5396,17,,,,4050.78,0
17547040,06:05:23,06:05:23,5397,18,,,,4223.81,0
17547040,06:06:00,06:06:00,6542,19,,,,4405.18,
17547040,06:06:52,06:06:52,2298,20,,,,4611.76,0
17547040,06:07:55,06:07:55,2299,21,,,,4802.85,0
17547040,06:08:35,06:08:35,2300,22,,,,4945.22,0
17547040,06:09:18,06:09:18,4425,23,,,,5118.14,0
17547040,06:09:50,06:09:50,4426,24,,,,5236.16,0
17547040,06:11:07,06:11:07,4427,25,,,,5495.02,0
17547040,06:11:51,06:11:51,4428,26,,,,5657.4,0
17547040,06:13:09,06:13:09,4429,27,,,,5916.91,0
17547040,06:14:32,06:14:32,1153,28,,,,6225.23,0
17547040,06:16:00,06:16:00,9869,29,,,,6526.41,
17547040,06:17:10,06:17:10,1154,30,,,,6912.46,0
17547040,06:17:57,06:17:57,1155,31,,,,7178.05,0
17547040,06:18:25,06:18:25,1156,32,,,,7307.46,0
17547040,06:18:53,06:18:53,1157,33,,,,7456.63,0
17547040,06:19:45,06:19:45,1159,34,,,,7720.02,0
17547040,06:20:32,06:20:32,1160,35,,,,8007.95,0
17547040,06:22:36,06:22:36,3600,36,,,,8557.53,0
17547040,06:23:00,06:23:00,3601,37,,,,8679.97,
17547040,06:23:28,06:23:28,5398,38,,,,8847.23,0
17547040,06:24:06,06:24:06,5399,39,,,,9028.01,0
17547040,06:24:41,06:24:41,5400,40,,,,9222.05,0
17547040,06:25:12,06:25:12,5401,41,,,,9423.06,0
17547040,06:26:11,06:26:11,5402,42,,,,9738.2,0
17547040,06:26:46,06:26:46,5404,43,,,,9925.77,0
17547040,06:27:13,06:27:13,5405,44,,,,10069.59,0
17547040,06:27:44,06:27:44,5406,45,,,,10252.43,0
17547040,06:28:11,06:28:11,5407,46,,,,10428.07,0
17547040,06:28:50,06:28:50,5409,47,,,,10666.84,0
17547040,06:29:31,06:29:31,5410,48,,,,10918.26,0
17547040,06:30:04,06:30:04,5411,49,,,,11079.68,0
17547040,06:30:56,06:30:56,4474,50,,,,11370.75,0
17547040,06:31:31,06:31:31,4475,51,,,,11553.98,0
17547040,06:32:04,06:32:04,3597,52,,,,11765.96,0
17547040,06:32:56,06:32:56,3598,53,,,,12107.67,0
17547040,06:34:00,06:34:00,10016,54,,1,,12412.23,
17547050,05:51:00,05:51:00,9946,1,,,1,0,
17547050,05:52:12,05:52:12,10173,2,,,,526.98,0
17547050,05:53:22,05:53:22,10023,3,,,,1030.44,0
17547050,05:54:00,05:54:00,10024,4,,,,1265.23,
17547050,05:55:28,05:55:28,5421,5,,,,1706.09,0
17547050,05:56:06,05:56:06,5422,6,,,,1934.92,0
17547050,05:57:34,05:57:34,5423,7,,,,2280.29,0
17547050,05:58:16,05:58:16,5424,8,,,,2451.11,0
17547050,05:58:57,05:58:57,10746,9,,,,2609.27,0
17547050,05:59:57,05:59:57,2289,10,,,,2829.73,0
17547050,06:00:23,06:00:23,5390,11,,,,2955.53,0
17547050,06:00:51,06:00:51,5391,12,,,,3081.46,0
17547050,06:01:56,06:01:56,5392,13,,,,3298.52,0
17547050,06:02:43,06:02:43,5393,14,,,,3506.4,0
17547050,06:03:47,06:03:47,5394,15,,,,3790.57,0
17547050,06:04:18,06:04:18,5395,16,,,,3945.64,0
17547050,06:04:44,06:04:44,5396,17,,,,4050.78,0
17547050,06:05:23,06:05:23,5397,18,,,,4223.81,0
17547050,06:06:00,06:06:00,6542,19,,,,4405.18,
17547050,06:06:52,06:06:52,2298,20,,,,4611.76,0
17547050,06:07:55,06:07:55,2299,21,,,,4802.85,0
17547050,06:08:35,06:08:35,2300,22,,,,4945.22,0
17547050,06:09:18,06:09:18,4425,23,,,,5118.14,0
17547050,06:09:50,06:09:50,4426,24,,,,5236.16,0
17547050,06:11:07,06:11:07,4427,25,,,,5495.02,0
17547050,06:11:51,06:11:51,4428,26,,,,5657.4,0
17547050,06:13:09,06:13:09,4429,27,,,,5916.91,0
17547050,06:14:32,06:14:32,1153,28,,,,6225.23,0
17547050,06:16:00,06:16:00,9869,29,,,,6526.41,
17547050,06:17:10,06:17:10,1154,30,,,,6912.46,0
17547050,06:17:57,06:17:57,1155,31,,,,7178.05,0
17547050,06:18:25,06:18:25,1156,32,,,,7307.46,0
17547050,06:18:53,06:18:53,1157,33,,,,7456.63,0
17547050,06:19:45,06:19:45,1159,34,,,,7720.02,0
17547050,06:20:32,06:20:32,1160,35,,,,8007.95,0
17547050,06:22:36,06:22:36,3600,36,,,,8557.53,0
17547050,06:23:00,06:23:00,3601,37,,,,8679.97,
17547050,06:23:28,06:23:28,5398,38,,,,8847.23,0
17547050,06:24:06,06:24:06,5399,39,,,,9028.01,0
17547050,06:24:41,06:24:41,5400,40,,,,9222.05,0
17547050,06:25:12,06:25:12,5401,41,,,,9423.06,0
17547050,06:26:11,06:26:11,5402,42,,,,9738.2,0
17547050,06:26:46,06:26:46,5404,43,,,,9925.77,0
17547050,06:27:13,06:27:13,5405,44,,,,10069.59,0
17547050,06:27:44,06:27:44,5406,45,,,,10252.43,0
17547050,06:28:11,06:28:11,5407,46,,,,10428.07,0
17547050,06:28:50,06:28:50,5409,47,,,,10666.84,0
17547050,06:29:31,06:29:31,5410,48,,,,10918.26,0
17547050,06:30:04,06:30:04,5411,49,,,,11079.68,0
17547050,06:30:56,06:30:56,4474,50,,,,11370.75,0
17547050,06:31:31,06:31:31,4475,51,,,,11553.98,0
17547050,06:32:04,06:32:04,3597,52,,,,11765.96,0
17547050,06:32:56,06:32:56,3598,53,,,,12107.67,0
17547050,06:34:00,06:34:00,10016,54,,1,,12412.23,
17547060,05:51:00,05:51:00,9946,1,,,1,0,
17547060,05:52:12,05:52:12,10173,2,,,,526.98,0
17547060,05:53:22,05:53:22,10023,3,,,,1030.44,0
17547060,05:54:00,05:54:00,10024,4,,,,1265.23,
17547060,05:55:28,05:55:28,5421,5,,,,1706.09,0
17547060,05:56:06,05:56:06,5422,6,,,,1934.92,0
17547060,05:57:34,05:57:34,5423,7,,,,2280.29,0
17547060,05:58:16,05:58:16,5424,8,,,,2451.11,0
17547060,05:58:57,05:58:57,10746,9,,,,2609.27,0
17547060,05:59:57,05:59:57,2289,10,,,,2829.73,0
17547060,06:00:23,06:00:23,5390,11,,,,2955.53,0
17547060,06:00:51,06:00:51,5391,12,,,,3081.46,0
17547060,06:01:56,06:01:56,5392,13,,,,3298.52,0
17547060,06:02:43,06:02:43,5393,14,,,,3506.4,0
17547060,06:03:47,06:03:47,5394,15,,,,3790.57,0
17547060,06:04:18,06:04:18,5395,16,,,,3945.64,0
17547060,06:04:44,06:04:44,5396,17,,,,4050.78,0
17547060,06:05:23,06:05:23,5397,18,,,,4223.81,0
17547060,06:06:00,06:06:00,6542,19,,,,4405.18,
17547060,06:06:52,06:06:52,2298,20,,,,4611.76,0
17547060,06:07:55,06:07:55,2299,21,,,,4802.85,0
17547060,06:08:35,06:08:35,2300,22,,,,4945.22,0
17547060,06:09:18,06:09:18,4425,23,,,,5118.14,0
17547060,06:09:50,06:09:50,4426,24,,,,5236.16,0
17547060,06:11:07,06:11:07,4427,25,,,,5495.02,0
17547060,06:11:51,06:11:51,4428,26,,,,5657.4,0
17547060,06:13:09,06:13:09,4429,27,,,,5916.91,0
17547060,06:14:32,06:14:32,1153,28,,,,6225.23,0
17547060,06:16:00,06:16:00,9869,29,,,,6526.41,
17547060,06:17:10,06:17:10,1154,30,,,,6912.46,0
17547060,06:17:57,06:17:57,1155,31,,,,7178.05,0
17547060,06:18:25,06:18:25,1156,32,,,,7307.46,0
17547060,06:18:53,06:18:53,1157,33,,,,7456.63,0
17547060,06:19:45,06:19:45,1159,34,,,,7720.02,0
17547060,06:20:32,06:20:32,1160,35,,,,8007.95,0
17547060,06:22:36,06:22:36,3600,36,,,,8557.53,0
17547060,06:23:00,06:23:00,3601,37,,,,8679.97,
17547060,06:23:28,06:23:28,5398,38,,,,8847.23,0
17547060,06:24:06,06:24:06,5399,39,,,,9028.01,0
17547060,06:24:41,06:24:41,5400,40,,,,9222.05,0
17547060,06:25:12,06:25:12,5401,41,,,,9423.06,0
17547060,06:26:11,06:26:11,5402,42,,,,9738.2,0
17547060,06:26:46,06:26:46,5404,43,,,,9925.77,0
17547060,06:27:13,06:27:13,5405,44,,,,10069.59,0
17547060,06:27:44,06:27:44,5406,45,,,,10252.43,0
17547060,06:28:11,06:28:11,5407,46,,,,10428.07,0
17547060,06:28:50,06:28:50,5409,47,,,,10666.84,0
17547060,06:29:31,06:29:31,5410,48,,,,10918.26,0
17547060,06:30:04,06:30:04,5411,49,,,,11079.68,0
17547060,06:30:56,06:30:56,4474,50,,,,11370.75,0
17547060,06:31:31,06:31:31,4475,51,,,,11553.98,0
17547060,06:32:04,06:32:04,3597,52,,,,11765.96,0
17547060,06:32:56,06:32:56,3598,53,,,,12107.67,0
17547060,06:34:00,06:34:00,10016,54,,1,,12412.23,
17547080,05:51:00,05:51:00,9946,1,,,1,0,
17547080,05:52:12,05:52:12,10173,2,,,,526.98,0
17547080,05:53:22,05:53:22,10023,3,,,,1030.44,0
17547080,05:54:00,05:54:00,10024,4,,,,1265.23,
17547080,05:55:28,05:55:28,5421,5,,,,1706.09,0
17547080,05:56:06,05:56:06,5422,6,,,,1934.92,0
17547080,05:57:34,05:57:34,5423,7,,,,2280.29,0
17547080,05:58:16,05:58:16,5424,8,,,,2451.11,0
17547080,05:58:57,05:58:57,10746,9,,,,2609.27,0
17547080,05:59:57,05:59:57,2289,10,,,,2829.73,0
17547080,06:00:23,06:00:23,5390,11,,,,2955.53,0
17547080,06:00:51,06:00:51,5391,12,,,,3081.46,0
17547080,06:01:56,06:01:56,5392,13,,,,3298.52,0
17547080,06:02:43,06:02:43,5393,14,,,,3506.4,0
17547080,06:03:47,06:03:47,5394,15,,,,3790.57,0
17547080,06:04:18,06:04:18,5395,16,,,,3945.64,0
17547080,06:04:44,06:04:44,5396,17,,,,4050.78,0
17547080,06:05:23,06:05:23,5397,18,,,,4223.81,0
17547080,06:06:00,06:06:00,6542,19,,,,4405.18,
17547080,06:06:52,06:06:52,2298,20,,,,4611.76,0
17547080,06:07:55,06:07:55,2299,21,,,,4802.85,0
17547080,06:08:35,06:08:35,2300,22,,,,4945.22,0
17547080,06:09:18,06:09:18,4425,23,,,,5118.14,0
17547080,06:09:50,06:09:50,4426,24,,,,5236.16,0
17547080,06:11:07,06:11:07,4427,25,,,,5495.02,0
17547080,06:11:51,06:11:51,4428,26,,,,5657.4,0
17547080,06:13:09,06:13:09,4429,27,,,,5916.91,0
17547080,06:14:32,06:14:32,1153,28,,,,6225.23,0
17547080,06:16:00,06:16:00,9869,29,,,,6526.41,
17547080,06:17:10,06:17:10,1154,30,,,,6912.46,0
17547080,06:17:57,06:17:57,1155,31,,,,7178.05,0
17547080,06:18:25,06:18:25,1156,32,,,,7307.46,0
17547080,06:18:53,06:18:53,1157,33,,,,7456.63,0
17547080,06:19:45,06:19:45,1159,34,,,,7720.02,0
17547080,06:20:32,06:20:32,1160,35,,,,8007.95,0
17547080,06:22:36,06:22:36,3600,36,,,,8557.53,0
17547080,06:23:00,06:23:00,3601,37,,,,8679.97,
17547080,06:23:28,06:23:28,5398,38,,,,8847.23,0
17547080,06:24:06,06:24:06,5399,39,,,,9028.01,0
17547080,06:24:41,06:24:41,5400,40,,,,9222.05,0
17547080,06:25:12,06:25:12,5401,41,,,,9423.06,0
17547080,06:26:11,06:26:11,5402,42,,,,9738.2,0
17547080,06:26:46,06:26:46,5404,43,,,,9925.77,0
17547080,06:27:13,06:27:13,5405,44,,,,10069.59,0
17547080,06:27:44,06:27:44,5406,45,,,,10252.43,0
17547080,06:28:11,06:28:11,5407,46,,,,10428.07,0
17547080,06:28:50,06:28:50,5409,47,,,,10666.84,0
17547080,06:29:31,06:29:31,5410,48,,,,10918.26,0
17547080,06:30:04,06:30:04,5411,49,,,,11079.68,0
17547080,06:30:56,06:30:56,4474,50,,,,11370.75,0
17547080,06:31:31,06:31:31,4475,51,,,,11553.98,0
17547080,06:32:04,06:32:04,3597,52,,,,11765.96,0
17547080,06:32:56,06:32:56,3598,53,,,,12107.67,0
17547080,06:34:00,06:34:00,10016,54,,1,,12412.23,
1797020,12:38:00,12:38:00,9946,1,,,1,0,
1797020,12:40:00,12:40:00,10173,2,,,,526.98,0
1797020,12:41:56,12:41:56,10023,3,,,,1030.44,0
1797020,12:43:00,12:43:00,10024,4,,,,1265.23,
1797020,12:44:42,12:44:42,5421,5,,,,1706.09,0
1797020,12:45:28,12:45:28,5422,6,,,,1934.92,0
1797020,12:47:10,12:47:10,5423,7,,,,2280.29,0
1797020,12:47:59,12:47:59,5424,8,,,,2451.11,0
1797020,12:48:47,12:48:47,10746,9,,,,2609.27,0
1797020,12:49:56,12:49:56,2289,10,,,,2829.73,0
1797020,12:50:27,12:50:27,5390,11,,,,2955.53,0
1797020,12:51:00,12:51:00,5391,12,,,,3081.46,0
1797020,12:52:15,12:52:15,5392,13,,,,3298.52,0
1797020,12:53:10,12:53:10,5393,14,,,,3506.4,0
1797020,12:54:25,12:54:25,5394,15,,,,3790.57,0
1797020,12:55:02,12:55:02,5395,16,,,,3945.64,0
1797020,12:55:32,12:55:32,5396,17,,,,4050.78,0
1797020,12:56:17,12:56:17,5397,18,,,,4223.81,0
1797020,12:57:00,12:57:00,6542,19,,,,4405.18,
1797020,12:58:03,12:58:03,2298,20,,,,4611.76,0
1797020,12:59:18,12:59:18,2299,21,,,,4802.85,0
1797020,13:00:06,13:00:06,2300,22,,,,4945.22,0
1797020,13:00:58,13:00:58,4425,23,,,,5118.14,0
1797020,13:01:36,13:01:36,4426,24,,,,5236.16,0
1797020,13:03:09,13:03:09,4427,25,,,,5495.02,0
1797020,13:04:01,13:04:01,4428,26,,,,5657.4,0
1797020,13:05:34,13:05:34,4429,27,,,,5916.91,0
1797020,13:07:15,13:07:15,1153,28,,,,6225.23,0
1797020,13:09:00,13:09:00,9869,29,,,,6526.41,
1797020,13:10:40,13:10:40,1154,30,,,,6912.46,0
1797020,13:11:47,13:11:47,1155,31,,,,7178.05,0
1797020,13:12:27,13:12:27,1156,32,,,,7307.46,0
1797020,13:13:08,13:13:08,1157,33,,,,7456.63,0
1797020,13:14:21,13:14:21,1159,34,,,,7720.02,0
1797020,13:15:28,13:15:28,1160,35,,,,8007.95,0
1797020,13:18:26,13:18:26,3600,36,,,,8557.53,0
1797020,13:19:00,13:19:00,3601,37,,,,8679.97,
1797020,13:19:34,13:19:34,5398,38,,,,8847.23,0
1797020,13:20:18,13:20:18,5399,39,,,,9028.01,0
1797020,13:20:59,13:20:59,5400,40,,,,9222.05,0
1797020,13:21:36,13:21:36,5401,41,,,,9423.06,0
1797020,13:22:46,13:22:46,5402,42,,,,9738.2,0
1797020,13:23:28,13:23:28,5404,43,,,,9925.77,0
1797020,13:23:59,13:23:59,5405,44,,,,10069.59,0
1797020,13:24:36,13:24:36,5406,45,,,,10252.43,0
1797020,13:25:08,13:25:08,5407,46,,,,10428.07,0
1797020,13:25:54,13:25:54,5409,47,,,,10666.84,0
1797020,13:26:43,13:26:43,5410,48,,,,10918.26,0
1797020,13:27:22,13:27:22,5411,49,,,,11079.68,0
1797020,13:28:23,13:28:23,4474,50,,,,11370.75,0
1797020,13:29:04,13:29:04,4475,51,,,,11553.98,0
1797020,13:29:43,13:29:43,3597,52,,,,11765.96,0
1797020,13:30:44,13:30:44,3598,53,,,,12107.67,0
1797020,13:32:00,13:32:00,10016,54,,1,,12412.23,
1797030,12:38:00,12:38:00,9946,1,,,1,0,
1797030,12:40:00,12:40:00,10173,2,,,,526.98,0
1797030,12:41:56,12:41:56,10023,3,,,,1030.44,0
1797030,12:43:00,12:43:00,10024,4,,,,1265.23,
1797030,12:44:42,12:44:42,5421,5,,,,1706.09,0
1797030,12:45:28,12:45:28,5422,6,,,,1934.92,0
1797030,12:47:10,12:47:10,5423,7,,,,2280.29,0
1797030,12:47:59,12:47:59,5424,8,,,,2451.11,0
1797030,12:48:47,12:48:47,10746,9,,,,2609.27,0
1797030,12:49:56,12:49:56,2289,10,,,,2829.73,0
1797030,12:50:27,12:50:27,5390,11,,,,2955.53,0
1797030,12:51:00,12:51:00,5391,12,,,,3081.46,0
1797030,12:52:15,12:52:15,5392,13,,,,3298.52,0
1797030,12:53:10,12:53:10,5393,14,,,,3506.4,0
1797030,12:54:25,12:54:25,5394,15,,,,3790.57,0
1797030,12:55:02,12:55:02,5395,16,,,,3945.64,0
1797030,12:55:32,12:55:32,5396,17,,,,4050.78,0
1797030,12:56:17,12:56:17,5397,18,,,,4223.81,0
1797030,12:57:00,12:57:00,6542,19,,,,4405.18,
1797030,12:58:03,12:58:03,2298,20,,,,4611.76,0
1797030,12:59:18,12:59:18,2299,21,,,,4802.85,0
1797030,13:00:06,13:00:06,2300,22,,,,4945.22,0
1797030,13:00:58,13:00:58,4425,23,,,,5118.14,0
1797030,13:01:36,13:01:36,4426,24,,,,5236.16,0
1797030,13:03:09,13:03:09,4427,25,,,,5495.02,0
1797030,13:04:01,13:04:01,4428,26,,,,5657.4,0
1797030,13:05:34,13:05:34,4429,27,,,,5916.91,0
1797030,13:07:15,13:07:15,1153,28,,,,6225.23,0
1797030,13:09:00,13:09:00,9869,29,,,,6526.41,
1797030,13:10:40,13:10:40,1154,30,,,,6912.46,0
1797030,13:11:47,13:11:47,1155,31,,,,7178.05,0
1797030,13:12:27,13:12:27,1156,32,,,,7307.46,0
1797030,13:13:08,13:13:08,1157,33,,,,7456.63,0
1797030,13:14:21,13:14:21,1159,34,,,,7720.02,0
1797030,13:15:28,13:15:28,1160,35,,,,8007.95,0
1797030,13:18:26,13:18:26,3600,36,,,,8557.53,0
1797030,13:19:00,13:19:00,3601,37,,,,8679.97,
1797030,13:19:34,13:19:34,5398,38,,,,8847.23,0
1797030,13:20:18,13:20:18,5399,39,,,,9028.01,0
1797030,13:20:59,13:20:59,5400,40,,,,9222.05,0
1797030,13:21:36,13:21:36,5401,41,,,,9423.06,0
1797030,13:22:46,13:22:46,5402,42,,,,9738.2,0
1797030,13:23:28,13:23:28,5404,43,,,,9925.77,0
1797030,13:23:59,13:23:59,5405,44,,,,10069.59,0
1797030,13:24:36,13:24:36,5406,45,,,,10252.43,0
1797030,13:25:08,13:25:08,5407,46,,,,10428.07,0
1797030,13:25:54,13:25:54,5409,47,,,,10666.84,0
1797030,13:26:43,13:26:43,5410,48,,,,10918.26,0
1797030,13:27:22,13:27:22,5411,49,,,,11079.68,0
1797030,13:28:23,13:28:23,4474,50,,,,11370.75,0
1797030,13:29:04,13:29:04,4475,51,,,,11553.98,0
1797030,13:29:43,13:29:43,3597,52,,,,11765.96,0
1797030,13:30:44,13:30:44,3598,53,,,,12107.67,0
1797030,13:32:00,13:32:00,10016,54,,1,,12412.23,
1797040,12:38:00,12:38:00,9946,1,,,1,0,
1797040,12:40:00,12:40:00,10173,2,,,,526.98,0
1797040,12:41:56,12:41:56,10023,3,,,,1030.44,0
1797040,12:43:00,12:43:00,10024,4,,,,1265.23,
1797040,12:44:42,12:44:42,5421,5,,,,1706.09,0
1797040,12:45:28,12:45:28,5422,6,,,,1934.92,0
1797040,12:47:10,12:47:10,5423,7,,,,2280.29,0
1797040,12:47:59,12:47:59,5424,8,,,,2451.11,0
1797040,12:48:47,12:48:47,10746,9,,,,2609.27,0
1797040,12:49:56,12:49:56,2289,10,,,,2829.73,0
1797040,12:50:27,12:50:27,5390,11,,,,2955.53,0
1797040,12:51:00,12:51:00,5391,12,,,,3081.46,0
1797040,12:52:15,12:52:15,5392,13,,,,3298.52,0
1797040,12:53:10,12:53:10,5393,14,,,,3506.4,0
1797040,12:54:25,12:54:25,5394,15,,,,3790.57,0
1797040,12:55:02,12:55:02,5395,16,,,,3945.64,0
1797040,12:55:32,12:55:32,5396,17,,,,4050.78,0
1797040,12:56:17,12:56:17,5397,18,,,,4223.81,0
1797040,12:57:00,12:57:00,6542,19,,,,4405.18,
1797040,12:58:03,12:58:03,2298,20,,,,4611.76,0
1797040,12:59:18,12:59:18,2299,21,,,,4802.85,0
1797040,13:00:06,13:00:06,2300,22,,,,4945.22,0
1797040,13:00:58,13:00:58,4425,23,,,,5118.14,0
1797040,13:01:36,13:01:36,4426,24,,,,5236.16,0
1797040,13:03:09,13:03:09,4427,25,,,,5495.02,0
1797040,13:04:01,13:04:01,4428,26,,,,5657.4,0
1797040,13:05:34,13:05:34,4429,27,,,,5916.91,0
1797040,13:07:15,13:07:15,1153,28,,,,6225.23,0
1797040,13:09:00,13:09:00,9869,29,,,,6526.41,
1797040,13:10:40,13:10:40,1154,30,,,,6912.46,0
1797040,13:11:47,13:11:47,1155,31,,,,7178.05,0
1797040,13:12:27,13:12:27,1156,32,,,,7307.46,0
1797040,13:13:08,13:13:08,1157,33,,,,7456.63,0
1797040,13:14:21,13:14:21,1159,34,,,,7720.02,0
1797040,13:15:28,13:15:28,1160,35,,,,8007.95,0
1797040,13:18:26,13:18:26,3600,36,,,,8557.53,0
1797040,13:19:00,13:19:00,3601,37,,,,8679.97,
1797040,13:19:34,13:19:34,5398,38,,,,8847.23,0
1797040,13:20:18,13:20:18,5399,39,,,,9028.01,0
1797040,13:20:59,13:20:59,5400,40,,,,9222.05,0
1797040,13:21:36,13:21:36,5401,41,,,,9423.06,0
1797040,13:22:46,13:22:46,5402,42,,,,9738.2,0
1797040,13:23:28,13:23:28,5404,43,,,,9925.77,0
1797040,13:23:59,13:23:59,5405,44,,,,10069.59,0
1797040,13:24:36,13:24:36,5406,45,,,,10252.43,0
1797040,13:25:08,13:25:08,5407,46,,,,10428.07,0
1797040,13:25:54,13:25:54,5409,47,,,,10666.84,0
1797040,13:26:43,13:26:43,5410,48,,,,10918.26,0
1797040,13:27:22,13:27:22,5411,49,,,,11079.68,0
1797040,13:28:23,13:28:23,4474,50,,,,11370.75,0
1797040,13:29:04,13:29:04,4475,51,,,,11553.98,0
1797040,13:29:43,13:29:43,3597,52,,,,11765.96,0
1797040,13:30:44,13:30:44,3598,53,,,,12107.67,0
1797040,13:32:00,13:32:00,10016,54,,1,,12412.23,
1797050,12:38:00,12:38:00,9946,1,,,1,0,
1797050,12:40:00,12:40:00,10173,2,,,,526.98,0
1797050,12:41:56,12:41:56,10023,3,,,,1030.44,0
1797050,12:43:00,12:43:00,10024,4,,,,1265.23,
1797050,12:44:42,12:44:42,5421,5,,,,1706.09,0
1797050,12:45:28,12:45:28,5422,6,,,,1934.92,0
1797050,12:47:10,12:47:10,5423,7,,,,2280.29,0
1797050,12:47:59,12:47:59,5424,8,,,,2451.11,0
1797050,12:48:47,12:48:47,10746,9,,,,2609.27,0
1797050,12:49:56,12:49:56,2289,10,,,,2829.73,0
1797050,12:50:27,12:50:27,5390,11,,,,2955.53,0
1797050,12:51:00,12:51:00,5391,12,,,,3081.46,0
1797050,12:52:15,12:52:15,5392,13,,,,3298.52,0
1797050,12:53:10,12:53:10,5393,14,,,,3506.4,0
1797050,12:54:25,12:54:25,5394,15,,,,3790.57,0
1797050,12:55:02,12:55:02,5395,16,,,,3945.64,0
1797050,12:55:32,12:55:32,5396,17,,,,4050.78,0
1797050,12:56:17,12:56:17,5397,18,,,,4223.81,0
1797050,12:57:00,12:57:00,6542,19,,,,4405.18,
1797050,12:58:03,12:58:03,2298,20,,,,4611.76,0
1797050,12:59:18,12:59:18,2299,21,,,,4802.85,0
1797050,13:00:06,13:00:06,2300,22,,,,4945.22,0
1797050,13:00:58,13:00:58,4425,23,,,,5118.14,0
1797050,13:01:36,13:01:36,4426,24,,,,5236.16,0
1797050,13:03:09,13:03:09,4427,25,,,,5495.02,0
1797050,13:04:01,13:04:01,4428,26,,,,5657.4,0
1797050,13:05:34,13:05:34,4429,27,,,,5916.91,0
1797050,13:07:15,13:07:15,1153,28,,,,6225.23,0
1797050,13:09:00,13:09:00,9869,29,,,,6526.41,
1797050,13:10:40,13:10:40,1154,30,,,,6912.46,0
1797050,13:11:47,13:11:47,1155,31,,,,7178.05,0
1797050,13:12:27,13:12:27,1156,32,,,,7307.46,0
1797050,13:13:08,13:13:08,1157,33,,,,7456.63,0
1797050,13:14:21,13:14:21,1159,34,,,,7720.02,0
1797050,13:15:28,13:15:28,1160,35,,,,8007.95,0
1797050,13:18:26,13:18:26,3600,36,,,,8557.53,0
1797050,13:19:00,13:19:00,3601,37,,,,8679.97,
1797050,13:19:34,13:19:34,5398,38,,,,8847.23,0
1797050,13:20:18,13:20:18,5399,39,,,,9028.01,0
1797050,13:20:59,13:20:59,5400,40,,,,9222.05,0
1797050,13:21:36,13:21:36,5401,41,,,,9423.06,0
1797050,13:22:46,13:22:46,5402,42,,,,9738.2,0
1797050,13:23:28,13:23:28,5404,43,,,,9925.77,0
1797050,13:23:59,13:23:59,5405,44,,,,10069.59,0
1797050,13:24:36,13:24:36,5406,45,,,,10252.43,0
1797050,13:25:08,13:25:08,5407,46,,,,10428.07,0
1797050,13:25:54,13:25:54,5409,47,,,,10666.84,0
1797050,13:26:43,13:26:43,5410,48,,,,10918.26,0
1797050,13:27:22,13:27:22,5411,49,,,,11079.68,0
1797050,13:28:23,13:28:23,4474,50,,,,11370.75,0
1797050,13:29:04,13:29:04,4475,51,,,,11553.98,0
1797050,13:29:43,13:29:43,3597,52,,,,11765.96,0
1797050,13:30:44,13:30:44,3598,53,,,,12107.67,0
1797050,13:32:00,13:32:00,10016,54,,1,,12412.23,
1797060,12:38:00,12:38:00,9946,1,,,1,0,
1797060,12:40:00,12:40:00,10173,2,,,,526.98,0
1797060,12:41:56,12:41:56,10023,3,,,,1030.44,0
1797060,12:43:00,12:43:00,10024,4,,,,1265.23,
1797060,12:44:42,12:44:42,5421,5,,,,1706.09,0
1797060,12:45:28,12:45:28,5422,6,,,,1934.92,0
1797060,12:47:10,12:47:10,5423,7,,,,2280.29,0
1797060,12:47:59,12:47:59,5424,8,,,,2451.11,0
1797060,12:48:47,12:48:47,10746,9,,,,2609.27,0
1797060,12:49:56,12:49:56,2289,10,,,,2829.73,0
1797060,12:50:27,12:50:27,5390,11,,,,2955.53,0
1797060,12:51:00,12:51:00,5391,12,,,,3081.46,0
1797060,12:52:15,12:52:15,5392,13,,,,3298.52,0
1797060,12:53:10,12:53:10,5393,14,,,,3506.4,0
1797060,12:54:25,12:54:25,5394,15,,,,3790.57,0
1797060,12:55:02,12:55:02,5395,16,,,,3945.64,0
1797060,12:55:32,12:55:32,5396,17,,,,4050.78,0
1797060,12:56:17,12:56:17,5397,18,,,,4223.81,0
1797060,12:57:00,12:57:00,6542,19,,,,4405.18,
1797060,12:58:03,12:58:03,2298,20,,,,4611.76,0
1797060,12:59:18,12:59:18,2299,21,,,,4802.85,0
1797060,13:00:06,13:00:06,2300,22,,,,4945.22,0
1797060,13:00:58,13:00:58,4425,23,,,,5118.14,0
1797060,13:01:36,13:01:36,4426,24,,,,5236.16,0
1797060,13:03:09,13:03:09,4427,25,,,,5495.02,0
1797060,13:04:01,13:04:01,4428,26,,,,5657.4,0
1797060,13:05:34,13:05:34,4429,27,,,,5916.91,0
1797060,13:07:15,13:07:15,1153,28,,,,6225.23,0
1797060,13:09:00,13:09:00,9869,29,,,,6526.41,
1797060,13:10:40,13:10:40,1154,30,,,,6912.46,0
1797060,13:11:47,13:11:47,1155,31,,,,7178.05,0
1797060,13:12:27,13:12:27,1156,32,,,,7307.46,0
1797060,13:13:08,13:13:08,1157,33,,,,7456.63,0
1797060,13:14:21,13:14:21,1159,34,,,,7720.02,0
1797060,13:15:28,13:15:28,1160,35,,,,8007.95,0
1797060,13:18:26,13:18:26,3600,36,,,,8557.53,0
1797060,13:19:00,13:19:00,3601,37,,,,8679.97,
1797060,13:19:34,13:19:34,5398,38,,,,8847.23,0
1797060,13:20:18,13:20:18,5399,39,,,,9028.01,0
1797060,13:20:59,13:20:59,5400,40,,,,9222.05,0
1797060,13:21:36,13:21:36,5401,41,,,,9423.06,0
1797060,13:22:46,13:22:46,5402,42,,,,9738.2,0
1797060,13:23:28,13:23:28,5404,43,,,,9925.77,0
1797060,13:23:59,13:23:59,5405,44,,,,10069.59,0
1797060,13:24:36,13:24:36,5406,45,,,,10252.43,0
1797060,13:25:08,13:25:08,5407,46,,,,10428.07,0
1797060,13:25:54,13:25:54,5409,47,,,,10666.84,0
1797060,13:26:43,13:26:43,5410,48,,,,10918.26,0
1797060,13:27:22,13:27:22,5411,49,,,,11079.68,0
1797060,13:28:23,13:28:23,4474,50,,,,11370.75,0
1797060,13:29:04,13:29:04,4475,51,,,,11553.98,0
1797060,13:29:43,13:29:43,3597,52,,,,11765.96,0
1797060,13:30:44,13:30:44,3598,53,,,,12107.67,0
1797060,13:32:00,13:32:00,10016,54,,1,,12412.23,
1797080,12:38:00,12:38:00,9946,1,,,1,0,
1797080,12:40:00,12:40:00,10173,2,,,,526.98,0
1797080,12:41:56,12:41:56,10023,3,,,,1030.44,0
1797080,12:43:00,12:43:00,10024,4,,,,1265.23,
1797080,12:44:42,12:44:42,5421,5,,,,1706.09,0
1797080,12:45:28,12:45:28,5422,6,,,,1934.92,0
1797080,12:47:10,12:47:10,5423,7,,,,2280.29,0
1797080,12:47:59,12:47:59,5424,8,,,,2451.11,0
1797080,12:48:47,12:48:47,10746,9,,,,2609.27,0
1797080,12:49:56,12:49:56,2289,10,,,,2829.73,0
1797080,12:50:27,12:50:27,5390,11,,,,2955.53,0
1797080,12:51:00,12:51:00,5391,12,,,,3081.46,0
1797080,12:52:15,12:52:15,5392,13,,,,3298.52,0
1797080,12:53:10,12:53:10,5393,14,,,,3506.4,0
1797080,12:54:25,12:54:25,5394,15,,,,3790.57,0
1797080,12:55:02,12:55:02,5395,16,,,,3945.64,0
1797080,12:55:32,12:55:32,5396,17,,,,4050.78,0
1797080,12:56:17,12:56:17,5397,18,,,,4223.81,0
1797080,12:57:00,12:57:00,6542,19,,,,4405.18,
1797080,12:58:03,12:58:03,2298,20,,,,4611.76,0
1797080,12:59:18,12:59:18,2299,21,,,,4802.85,0
1797080,13:00:06,13:00:06,2300,22,,,,4945.22,0
1797080,13:00:58,13:00:58,4425,23,,,,5118.14,0
1797080,13:01:36,13:01:36,4426,24,,,,5236.16,0
1797080,13:03:09,13:03:09,4427,25,,,,5495.02,0
1797080,13:04:01,13:04:01,4428,26,,,,5657.4,0
1797080,13:05:34,13:05:34,4429,27,,,,5916.91,0
1797080,13:07:15,13:07:15,1153,28,,,,6225.23,0
1797080,13:09:00,13:09:00,9869,29,,,,6526.41,
1797080,13:10:40,13:10:40,1154,30,,,,6912.46,0
1797080,13:11:47,13:11:47,1155,31,,,,7178.05,0
1797080,13:12:27,13:12:27,1156,32,,,,7307.46,0
1797080,13:13:08,13:13:08,1157,33,,,,7456.63,0
1797080,13:14:21,13:14:21,1159,34,,,,7720.02,0
1797080,13:15:28,13:15:28,1160,35,,,,8007.95,0
1797080,13:18:26,13:18:26,3600,36,,,,8557.53,0
1797080,13:19:00,13:19:00,3601,37,,,,8679.97,
1797080,13:19:34,13:19:34,5398,38,,,,8847.23,0
1797080,13:20:18,13:20:18,5399,39,,,,9028.01,0
1797080,13:20:59,13:20:59,5400,40,,,,9222.05,0
1797080,13:21:36,13:21:36,5401,41,,,,9423.06,0
1797080,13:22:46,13:22:46,5402,42,,,,9738.2,0
1797080,13:23:28,13:23:28,5404,43,,,,9925.77,0
1797080,13:23:59,13:23:59,5405,44,,,,10069.59,0
1797080,13:24:36,13:24:36,5406,45,,,,10252.43,0
1797080,13:25:08,13:25:08,5407,46,,,,10428.07,0
1797080,13:25:54,13:25:54,5409,47,,,,10666.84,0
1797080,13:26:43,13:26:43,5410,48,,,,10918.26,0
1797080,13:27:22,13:27:22,5411,49,,,,11079.68,0
1797080,13:28:23,13:28:23,4474,50,,,,11370.75,0
1797080,13:29:04,13:29:04,4475,51,,,,11553.98,0
1797080,13:29:43,13:29:43,3597,52,,,,11765.96,0
1797080,13:30:44,13:30:44,3598,53,,,,12107.67,0
1797080,13:32:00,13:32:00,10016,54,,1,,12412.23,
18065010,12:58:00,12:58:00,9946,1,,,1,0,
18065010,13:00:00,13:00:00,10173,2,,,,526.98,0
18065010,13:01:56,13:01:56,10023,3,,,,1030.44,0
18065010,13:03:00,13:03:00,10024,4,,,,1265.23,
18065010,13:04:20,13:04:20,5421,5,,,,1706.09,0
18065010,13:04:56,13:04:56,5422,6,,,,1934.92,0
18065010,13:06:17,13:06:17,5423,7,,,,2280.29,0
18065010,13:06:55,13:06:55,5424,8,,,,2451.11,0
18065010,13:07:33,13:07:33,10746,9,,,,2609.27,0
18065010,13:08:27,13:08:27,2289,10,,,,2829.73,0
18065010,13:08:51,13:08:51,5390,11,,,,2955.53,0
18065010,13:09:17,13:09:17,5391,12,,,,3081.46,0
18065010,13:10:16,13:10:16,5392,13,,,,3298.52,0
18065010,13:10:59,13:10:59,5393,14,,,,3506.4,0
18065010,13:11:58,13:11:58,5394,15,,,,3790.57,0
18065010,13:12:27,13:12:27,5395,16,,,,3945.64,0
18065010,13:12:51,13:12:51,5396,17,,,,4050.78,0
18065010,13:13:26,13:13:26,5397,18,,,,4223.81,0
18065010,13:14:00,13:14:00,6542,19,,,,4405.18,
18065010,13:14:58,13:14:58,2298,20,,,,4611.76,0
18065010,13:16:06,13:16:06,2299,21,,,,4802.85,0
18065010,13:16:50,13:16:50,2300,22,,,,4945.22,0
18065010,13:17:38,13:17:38,4425,23,,,,5118.14,0
18065010,13:18:13,13:18:13,4426,24,,,,5236.16,0
18065010,13:19:38,13:19:38,4427,25,,,,5495.02,0
18065010,13:20:26,13:20:26,4428,26,,,,5657.4,0
18065010,13:21:51,13:21:51,4429,27,,,,5916.91,0
18065010,13:23:24,13:23:24,1153,28,,,,6225.23,0
18065010,13:25:00,13:25:00,9869,29,,,,6526.41,
18065010,13:26:40,13:26:40,1154,30,,,,6912.46,0
18065010,13:27:47,13:27:47,1155,31,,,,7178.05,0
18065010,13:28:27,13:28:27,1156,32,,,,7307.46,0
18065010,13:29:08,13:29:08,1157,33,,,,7456.63,0
18065010,13:30:21,13:30:21,1159,34,,,,7720.02,0
18065010,13:31:28,13:31:28,1160,35,,,,8007.95,0
18065010,13:34:26,13:34:26,3600,36,,,,8557.53,0
18065010,13:35:00,13:35:00,3601,37,,,,8679.97,
18065010,13:35:47,13:35:47,5398,38,,,,8847.23,0
18065010,13:36:48,13:36:48,5399,39,,,,9028.01,0
18065010,13:37:45,13:37:45,5400,40,,,,9222.05,0
18065010,13:38:36,13:38:36,5401,41,,,,9423.06,0
18065010,13:40:13,13:40:13,5402,42,,,,9738.2,0
18065010,13:41:11,13:41:11,5404,43,,,,9925.77,0
18065010,13:41:55,13:41:55,5405,44,,,,10069.59,0
18065010,13:42:45,13:42:45,5406,45,,,,10252.43,0
18065010,13:43:29,13:43:29,5407,46,,,,10428.07,0
18065010,13:44:33,13:44:33,5409,47,,,,10666.84,0
18065010,13:45:41,13:45:41,5410,48,,,,10918.26,0
18065010,13:46:35,13:46:35,5411,49,,,,11079.68,0
18065010,13:47:59,13:47:59,4474,50,,,,11370.75,0
18065010,13:48:57,13:48:57,4475,51,,,,11553.98,0
18065010,13:49:51,13:49:51,3597,52,,,,11765.96,0
18065010,13:51:15,13:51:15,3598,53,,,,12107.67,0
18065010,13:53:00,13:53:00,10016,54,,1,,12412.23,
18065100,12:58:00,12:58:00,9946,1,,,1,0,
18065100,13:00:00,13:00:00,10173,2,,,,526.98,0
18065100,13:01:56,13:01:56,10023,3,,,,1030.44,0
18065100,13:03:00,13:03:00,10024,4,,,,1265.23,
18065100,13:04:20,13:04:20,5421,5,,,,1706.09,0
18065100,13:04:56,13:04:56,5422,6,,,,1934.92,0
18065100,13:06:17,13:06:17,5423,7,,,,2280.29,0
18065100,13:06:55,13:06:55,5424,8,,,,2451.11,0
18065100,13:07:33,13:07:33,10746,9,,,,2609.27,0
18065100,13:08:27,13:08:27,2289,10,,,,2829.73,0
18065100,13:08:51,13:08:51,5390,11,,,,2955.53,0
18065100,13:09:17,13:09:17,5391,12,,,,3081.46,0
18065100,13:10:16,13:10:16,5392,13,,,,3298.52,0
18065100,13:10:59,13:10:59,5393,14,,,,3506.4,0
18065100,13:11:58,13:11:58,5394,15,,,,3790.57,0
18065100,13:12:27,13:12:27,5395,16,,,,3945.64,0
18065100,13:12:51,13:12:51,5396,17,,,,4050.78,0
18065100,13:13:26,13:13:26,5397,18,,,,4223.81,0
18065100,13:14:00,13:14:00,6542,19,,,,4405.18,
18065100,13:14:58,13:14:58,2298,20,,,,4611.76,0
18065100,13:16:06,13:16:06,2299,21,,,,4802.85,0
18065100,13:16:50,13:16:50,2300,22,,,,4945.22,0
18065100,13:17:38,13:17:38,4425,23,,,,5118.14,0
18065100,13:18:13,13:18:13,4426,24,,,,5236.16,0
18065100,13:19:38,13:19:38,4427,25,,,,5495.02,0
18065100,13:20:26,13:20:26,4428,26,,,,5657.4,0
18065100,13:21:51,13:21:51,4429,27,,,,5916.91,0
18065100,13:23:24,13:23:24,1153,28,,,,6225.23,0
18065100,13:25:00,13:25:00,9869,29,,,,6526.41,
18065100,13:26:40,13:26:40,1154,30,,,,6912.46,0
18065100,13:27:47,13:27:47,1155,31,,,,7178.05,0
18065100,13:28:27,13:28:27,1156,32,,,,7307.46,0
18065100,13:29:08,13:29:08,1157,33,,,,7456.63,0
18065100,13:30:21,13:30:21,1159,34,,,,7720.02,0
18065100,13:31:28,13:31:28,1160,35,,,,8007.95,0
18065100,13:34:26,13:34:26,3600,36,,,,8557.53,0
18065100,13:35:00,13:35:00,3601,37,,,,8679.97,
18065100,13:35:47,13:35:47,5398,38,,,,8847.23,0
18065100,13:36:48,13:36:48,5399,39,,,,9028.01,0
18065100,13:37:45,13:37:45,5400,40,,,,9222.05,0
18065100,13:38:36,13:38:36,5401,41,,,,9423.06,0
18065100,13:40:13,13:40:13,5402,42,,,,9738.2,0
18065100,13:41:11,13:41:11,5404,43,,,,9925.77,0
18065100,13:41:55,13:41:55,5405,44,,,,10069.59,0
18065100,13:42:45,13:42:45,5406,45,,,,10252.43,0
18065100,13:43:29,13:43:29,5407,46,,,,10428.07,0
18065100,13:44:33,13:44:33,5409,47,,,,10666.84,0
18065100,13:45:41,13:45:41,5410,48,,,,10918.26,0
18065100,13:46:35,13:46:35,5411,49,,,,11079.68,0
18065100,13:47:59,13:47:59,4474,50,,,,11370.75,0
18065100,13:48:57,13:48:57,4475,51,,,,11553.98,0
18065100,13:49:51,13:49:51,3597,52,,,,11765.96,0
18065100,13:51:15,13:51:15,3598,53,,,,12107.67,0
18065100,13:53:00,13:53:00,10016,54,,1,,12412.23,
18065110,12:58:00,12:58:00,9946,1,,,1,0,
18065110,13:00:00,13:00:00,10173,2,,,,526.98,0
18065110,13:01:56,13:01:56,10023,3,,,,1030.44,0
18065110,13:03:00,13:03:00,10024,4,,,,1265.23,
18065110,13:04:20,13:04:20,5421,5,,,,1706.09,0
18065110,13:04:56,13:04:56,5422,6,,,,1934.92,0
18065110,13:06:17,13:06:17,5423,7,,,,2280.29,0
18065110,13:06:55,13:06:55,5424,8,,,,2451.11,0
18065110,13:07:33,13:07:33,10746,9,,,,2609.27,0
18065110,13:08:27,13:08:27,2289,10,,,,2829.73,0
18065110,13:08:51,13:08:51,5390,11,,,,2955.53,0
18065110,13:09:17,13:09:17,5391,12,,,,3081.46,0
18065110,13:10:16,13:10:16,5392,13,,,,3298.52,0
18065110,13:10:59,13:10:59,5393,14,,,,3506.4,0
18065110,13:11:58,13:11:58,5394,15,,,,3790.57,0
18065110,13:12:27,13:12:27,5395,16,,,,3945.64,0
18065110,13:12:51,13:12:51,5396,17,,,,4050.78,0
18065110,13:13:26,13:13:26,5397,18,,,,4223.81,0
18065110,13:14:00,13:14:00,6542,19,,,,4405.18,
18065110,13:14:58,13:14:58,2298,20,,,,4611.76,0
18065110,13:16:06,13:16:06,2299,21,,,,4802.85,0
18065110,13:16:50,13:16:50,2300,22,,,,4945.22,0
18065110,13:17:38,13:17:38,4425,23,,,,5118.14,0
18065110,13:18:13,13:18:13,4426,24,,,,5236.16,0
18065110,13:19:38,13:19:38,4427,25,,,,5495.02,0
18065110,13:20:26,13:20:26,4428,26,,,,5657.4,0
18065110,13:21:51,13:21:51,4429,27,,,,5916.91,0
18065110,13:23:24,13:23:24,1153,28,,,,6225.23,0
18065110,13:25:00,13:25:00,9869,29,,,,6526.41,
18065110,13:26:40,13:26:40,1154,30,,,,6912.46,0
18065110,13:27:47,13:27:47,1155,31,,,,7178.05,0
18065110,13:28:27,13:28:27,1156,32,,,,7307.46,0
18065110,13:29:08,13:29:08,1157,33,,,,7456.63,0
18065110,13:30:21,13:30:21,1159,34,,,,7720.02,0
18065110,13:31:28,13:31:28,1160,35,,,,8007.95,0
18065110,13:34:26,13:34:26,3600,36,,,,8557.53,0
18065110,13:35:00,13:35:00,3601,37,,,,8679.97,
18065110,13:35:47,13:35:47,5398,38,,,,8847.23,0
18065110,13:36:48,13:36:48,5399,39,,,,9028.01,0
18065110,13:37:45,13:37:45,5400,40,,,,9222.05,0
18065110,13:38:36,13:38:36,5401,41,,,,9423.06,0
18065110,13:40:13,13:40:13,5402,42,,,,9738.2,0
18065110,13:41:11,13:41:11,5404,43,,,,9925.77,0
18065110,13:41:55,13:41:55,5405,44,,,,10069.59,0
18065110,13:42:45,13:42:45,5406,45,,,,10252.43,0
18065110,13:43:29,13:43:29,5407,46,,,,10428.07,0
18065110,13:44:33,13:44:33,5409,47,,,,10666.84,0
18065110,13:45:41,13:45:41,5410,48,,,,10918.26,0
18065110,13:46:35,13:46:35,5411,49,,,,11079.68,0
18065110,13:47:59,13:47:59,4474,50,,,,11370.75,0
18065110,13:48:57,13:48:57,4475,51,,,,11553.98,0
18065110,13:49:51,13:49:51,3597,52,,,,11765.96,0
18065110,13:51:15,13:51:15,3598,53,,,,12107.67,0
18065110,13:53:00,13:53:00,10016,54,,1,,12412.23,
18072020,06:21:00,06:21:00,9946,1,,,1,0,
18072020,06:22:12,06:22:12,10173,2,,,,526.98,0
18072020,06:23:22,06:23:22,10023,3,,,,1030.44,0
18072020,06:24:00,06:24:00,10024,4,,,,1265.23,
18072020,06:25:28,06:25:28,5421,5,,,,1706.09,0
18072020,06:26:06,06:26:06,5422,6,,,,1934.92,0
18072020,06:27:34,06:27:34,5423,7,,,,2280.29,0
18072020,06:28:16,06:28:16,5424,8,,,,2451.11,0
18072020,06:28:57,06:28:57,10746,9,,,,2609.27,0
18072020,06:29:57,06:29:57,2289,10,,,,2829.73,0
18072020,06:30:23,06:30:23,5390,11,,,,2955.53,0
18072020,06:30:51,06:30:51,5391,12,,,,3081.46,0
18072020,06:31:56,06:31:56,5392,13,,,,3298.52,0
18072020,06:32:43,06:32:43,5393,14,,,,3506.4,0
18072020,06:33:47,06:33:47,5394,15,,,,3790.57,0
18072020,06:34:18,06:34:18,5395,16,,,,3945.64,0
18072020,06:34:44,06:34:44,5396,17,,,,4050.78,0
18072020,06:35:23,06:35:23,5397,18,,,,4223.81,0
18072020,06:36:00,06:36:00,6542,19,,,,4405.18,
18072020,06:36:52,06:36:52,2298,20,,,,4611.76,0
18072020,06:37:55,06:37:55,2299,21,,,,4802.85,0
18072020,06:38:35,06:38:35,2300,22,,,,4945.22,0
18072020,06:39:18,06:39:18,4425,23,,,,5118.14,0
18072020,06:39:50,06:39:50,4426,24,,,,5236.16,0
18072020,06:41:07,06:41:07,4427,25,,,,5495.02,0
18072020,06:41:51,06:41:51,4428,26,,,,5657.4,0
18072020,06:43:09,06:43:09,4429,27,,,,5916.91,0
18072020,06:44:32,06:44:32,1153,28,,,,6225.23,0
18072020,06:46:00,06:46:00,9869,29,,,,6526.41,
18072020,06:47:10,06:47:10,1154,30,,,,6912.46,0
18072020,06:47:57,06:47:57,1155,31,,,,7178.05,0
18072020,06:48:25,06:48:25,1156,32,,,,7307.46,0
18072020,06:48:53,06:48:53,1157,33,,,,7456.63,0
18072020,06:49:45,06:49:45,1159,34,,,,7720.02,0
18072020,06:50:32,06:50:32,1160,35,,,,8007.95,0
18072020,06:52:36,06:52:36,3600,36,,,,8557.53,0
18072020,06:53:00,06:53:00,3601,37,,,,8679.97,
18072020,06:53:28,06:53:28,5398,38,,,,8847.23,0
18072020,06:54:06,06:54:06,5399,39,,,,9028.01,0
18072020,06:54:41,06:54:41,5400,40,,,,9222.05,0
18072020,06:55:12,06:55:12,5401,41,,,,9423.06,0
18072020,06:56:11,06:56:11,5402,42,,,,9738.2,0
18072020,06:56:46,06:56:46,5404,43,,,,9925.77,0
18072020,06:57:13,06:57:13,5405,44,,,,10069.59,0
18072020,06:57:44,06:57:44,5406,45,,,,10252.43,0
18072020,06:58:11,06:58:11,5407,46,,,,10428.07,0
18072020,06:58:50,06:58:50,5409,47,,,,10666.84,0
18072020,06:59:31,06:59:31,5410,48,,,,10918.26,0
18072020,07:00:04,07:00:04,5411,49,,,,11079.68,0
18072020,07:00:56,07:00:56,4474,50,,,,11370.75,0
18072020,07:01:31,07:01:31,4475,51,,,,11553.98,0
18072020,07:02:04,07:02:04,3597,52,,,,11765.96,0
18072020,07:02:56,07:02:56,3598,53,,,,12107.67,0
18072020,07:04:00,07:04:00,10016,54,,1,,12412.23,
18072030,06:21:00,06:21:00,9946,1,,,1,0,
18072030,06:22:12,06:22:12,10173,2,,,,526.98,0
18072030,06:23:22,06:23:22,10023,3,,,,1030.44,0
18072030,06:24:00,06:24:00,10024,4,,,,1265.23,
18072030,06:25:28,06:25:28,5421,5,,,,1706.09,0
18072030,06:26:06,06:26:06,5422,6,,,,1934.92,0
18072030,06:27:34,06:27:34,5423,7,,,,2280.29,0
18072030,06:28:16,06:28:16,5424,8,,,,2451.11,0
18072030,06:28:57,06:28:57,10746,9,,,,2609.27,0
18072030,06:29:57,06:29:57,2289,10,,,,2829.73,0
18072030,06:30:23,06:30:23,5390,11,,,,2955.53,0
18072030,06:30:51,06:30:51,5391,12,,,,3081.46,0
18072030,06:31:56,06:31:56,5392,13,,,,3298.52,0
18072030,06:32:43,06:32:43,5393,14,,,,3506.4,0
18072030,06:33:47,06:33:47,5394,15,,,,3790.57,0
18072030,06:34:18,06:34:18,5395,16,,,,3945.64,0
18072030,06:34:44,06:34:44,5396,17,,,,4050.78,0
18072030,06:35:23,06:35:23,5397,18,,,,4223.81,0
18072030,06:36:00,06:36:00,6542,19,,,,4405.18,
18072030,06:36:52,06:36:52,2298,20,,,,4611.76,0
18072030,06:37:55,06:37:55,2299,21,,,,4802.85,0
18072030,06:38:35,06:38:35,2300,22,,,,4945.22,0
18072030,06:39:18,06:39:18,4425,23,,,,5118.14,0
18072030,06:39:50,06:39:50,4426,24,,,,5236.16,0
18072030,06:41:07,06:41:07,4427,25,,,,5495.02,0
18072030,06:41:51,06:41:51,4428,26,,,,5657.4,0
18072030,06:43:09,06:43:09,4429,27,,,,5916.91,0
18072030,06:44:32,06:44:32,1153,28,,,,6225.23,0
18072030,06:46:00,06:46:00,9869,29,,,,6526.41,
18072030,06:47:10,06:47:10,1154,30,,,,6912.46,0
18072030,06:47:57,06:47:57,1155,31,,,,7178.05,0
18072030,06:48:25,06:48:25,1156,32,,,,7307.46,0
18072030,06:48:53,06:48:53,1157,33,,,,7456.63,0
18072030,06:49:45,06:49:45,1159,34,,,,7720.02,0
18072030,06:50:32,06:50:32,1160,35,,,,8007.95,0
18072030,06:52:36,06:52:36,3600,36,,,,8557.53,0
18072030,06:53:00,06:53:00,3601,37,,,,8679.97,
18072030,06:53:28,06:53:28,5398,38,,,,8847.23,0
18072030,06:54:06,06:54:06,5399,39,,,,9028.01,0
18072030,06:54:41,06:54:41,5400,40,,,,9222.05,0
18072030,06:55:12,06:55:12,5401,41,,,,9423.06,0
18072030,06:56:11,06:56:11,5402,42,,,,9738.2,0
18072030,06:56:46,06:56:46,5404,43,,,,9925.77,0
18072030,06:57:13,06:57:13,5405,44,,,,10069.59,0
18072030,06:57:44,06:57:44,5406,45,,,,10252.43,0
18072030,06:58:11,06:58:11,5407,46,,,,10428.07,0
18072030,06:58:50,06:58:50,5409,47,,,,10666.84,0
18072030,06:59:31,06:59:31,5410,48,,,,10918.26,0
18072030,07:00:04,07:00:04,5411,49,,,,11079.68,0
18072030,07:00:56,07:00:56,4474,50,,,,11370.75,0
18072030,07:01:31,07:01:31,4475,51,,,,11553.98,0
18072030,07:02:04,07:02:04,3597,52,,,,11765.96,0
18072030,07:02:56,07:02:56,3598,53,,,,12107.67,0
18072030,07:04:00,07:04:00,10016,54,,1,,12412.23,
18072040,06:21:00,06:21:00,9946,1,,,1,0,
18072040,06:22:12,06:22:12,10173,2,,,,526.98,0
18072040,06:23:22,06:23:22,10023,3,,,,1030.44,0
18072040,06:24:00,06:24:00,10024,4,,,,1265.23,
18072040,06:25:28,06:25:28,5421,5,,,,1706.09,0
18072040,06:26:06,06:26:06,5422,6,,,,1934.92,0
18072040,06:27:34,06:27:34,5423,7,,,,2280.29,0
18072040,06:28:16,06:28:16,5424,8,,,,2451.11,0
18072040,06:28:57,06:28:57,10746,9,,,,2609.27,0
18072040,06:29:57,06:29:57,2289,10,,,,2829.73,0
18072040,06:30:23,06:30:23,5390,11,,,,2955.53,0
18072040,06:30:51,06:30:51,5391,12,,,,3081.46,0
18072040,06:31:56,06:31:56,5392,13,,,,3298.52,0
18072040,06:32:43,06:32:43,5393,14,,,,3506.4,0
18072040,06:33:47,06:33:47,5394,15,,,,3790.57,0
18072040,06:34:18,06:34:18,5395,16,,,,3945.64,0
18072040,06:34:44,06:34:44,5396,17,,,,4050.78,0
18072040,06:35:23,06:35:23,5397,18,,,,4223.81,0
18072040,06:36:00,06:36:00,6542,19,,,,4405.18,
18072040,06:36:52,06:36:52,2298,20,,,,4611.76,0
18072040,06:37:55,06:37:55,2299,21,,,,4802.85,0
18072040,06:38:35,06:38:35,2300,22,,,,4945.22,0
18072040,06:39:18,06:39:18,4425,23,,,,5118.14,0
18072040,06:39:50,06:39:50,4426,24,,,,5236.16,0
18072040,06:41:07,06:41:07,4427,25,,,,5495.02,0
18072040,06:41:51,06:41:51,4428,26,,,,5657.4,0
18072040,06:43:09,06:43:09,4429,27,,,,5916.91,0
18072040,06:44:32,06:44:32,1153,28,,,,6225.23,0
18072040,06:46:00,06:46:00,9869,29,,,,6526.41,
18072040,06:47:10,06:47:10,1154,30,,,,6912.46,0
18072040,06:47:57,06:47:57,1155,31,,,,7178.05,0
18072040,06:48:25,06:48:25,1156,32,,,,7307.46,0
18072040,06:48:53,06:48:53,1157,33,,,,7456.63,0
18072040,06:49:45,06:49:45,1159,34,,,,7720.02,0
18072040,06:50:32,06:50:32,1160,35,,,,8007.95,0
18072040,06:52:36,06:52:36,3600,36,,,,8557.53,0
18072040,06:53:00,06:53:00,3601,37,,,,8679.97,
18072040,06:53:28,06:53:28,5398,38,,,,8847.23,0
18072040,06:54:06,06:54:06,5399,39,,,,9028.01,0
18072040,06:54:41,06:54:41,5400,40,,,,9222.05,0
18072040,06:55:12,06:55:12,5401,41,,,,9423.06,0
18072040,06:56:11,06:56:11,5402,42,,,,9738.2,0
18072040,06:56:46,06:56:46,5404,43,,,,9925.77,0
18072040,06:57:13,06:57:13,5405,44,,,,10069.59,0
18072040,06:57:44,06:57:44,5406,45,,,,10252.43,0
18072040,06:58:11,06:58:11,5407,46,,,,10428.07,0
18072040,06:58:50,06:58:50,5409,47,,,,10666.84,0
18072040,06:59:31,06:59:31,5410,48,,,,10918.26,0
18072040,07:00:04,07:00:04,5411,49,,,,11079.68,0
18072040,07:00:56,07:00:56,4474,50,,,,11370.75,0
18072040,07:01:31,07:01:31,4475,51,,,,11553.98,0
18072040,07:02:04,07:02:04,3597,52,,,,11765.96,0
18072040,07:02:56,07:02:56,3598,53,,,,12107.67,0
18072040,07:04:00,07:04:00,10016,54,,1,,12412.23,
18072050,06:21:00,06:21:00,9946,1,,,1,0,
18072050,06:22:12,06:22:12,10173,2,,,,526.98,0
18072050,06:23:22,06:23:22,10023,3,,,,1030.44,0
18072050,06:24:00,06:24:00,10024,4,,,,1265.23,
18072050,06:25:28,06:25:28,5421,5,,,,1706.09,0
18072050,06:26:06,06:26:06,5422,6,,,,1934.92,0
18072050,06:27:34,06:27:34,5423,7,,,,2280.29,0
18072050,06:28:16,06:28:16,5424,8,,,,2451.11,0
18072050,06:28:57,06:28:57,10746,9,,,,2609.27,0
18072050,06:29:57,06:29:57,2289,10,,,,2829.73,0
18072050,06:30:23,06:30:23,5390,11,,,,2955.53,0
18072050,06:30:51,06:30:51,5391,12,,,,3081.46,0
18072050,06:31:56,06:31:56,5392,13,,,,3298.52,0
18072050,06:32:43,06:32:43,5393,14,,,,3506.4,0
18072050,06:33:47,06:33:47,5394,15,,,,3790.57,0
18072050,06:34:18,06:34:18,5395,16,,,,3945.64,0
18072050,06:34:44,06:34:44,5396,17,,,,4050.78,0
18072050,06:35:23,06:35:23,5397,18,,,,4223.81,0
18072050,06:36:00,06:36:00,6542,19,,,,4405.18,
18072050,06:36:52,06:36:52,2298,20,,,,4611.76,0
18072050,06:37:55,06:37:55,2299,21,,,,4802.85,0
18072050,06:38:35,06:38:35,2300,22,,,,4945.22,0
18072050,06:39:18,06:39:18,4425,23,,,,5118.14,0
18072050,06:39:50,06:39:50,4426,24,,,,5236.16,0
18072050,06:41:07,06:41:07,4427,25,,,,5495.02,0
18072050,06:41:51,06:41:51,4428,26,,,,5657.4,0
18072050,06:43:09,06:43:09,4429,27,,,,5916.91,0
18072050,06:44:32,06:44:32,1153,28,,,,6225.23,0
18072050,06:46:00,06:46:00,9869,29,,,,6526.41,
18072050,06:47:10,06:47:10,1154,30,,,,6912.46,0
18072050,06:47:57,06:47:57,1155,31,,,,7178.05,0
18072050,06:48:25,06:48:25,1156,32,,,,7307.46,0
18072050,06:48:53,06:48:53,1157,33,,,,7456.63,0
18072050,06:49:45,06:49:45,1159,34,,,,7720.02,0
18072050,06:50:32,06:50:32,1160,35,,,,8007.95,0
18072050,06:52:36,06:52:36,3600,36,,,,8557.53,0
18072050,06:53:00,06:53:00,3601,37,,,,8679.97,
18072050,06:53:28,06:53:28,5398,38,,,,8847.23,0
18072050,06:54:06,06:54:06,5399,39,,,,9028.01,0
18072050,06:54:41,06:54:41,5400,40,,,,9222.05,0
18072050,06:55:12,06:55:12,5401,41,,,,9423.06,0
18072050,06:56:11,06:56:11,5402,42,,,,9738.2,0
18072050,06:56:46,06:56:46,5404,43,,,,9925.77,0
18072050,06:57:13,06:57:13,5405,44,,,,10069.59,0
18072050,06:57:44,06:57:44,5406,45,,,,10252.43,0
18072050,06:58:11,06:58:11,5407,46,,,,10428.07,0
18072050,06:58:50,06:58:50,5409,47,,,,10666.84,0
18072050,06:59:31,06:59:31,5410,48,,,,10918.26,0
18072050,07:00:04,07:00:04,5411,49,,,,11079.68,0
18072050,07:00:56,07:00:56,4474,50,,,,11370.75,0
18072050,07:01:31,07:01:31,4475,51,,,,11553.98,0
18072050,07:02:04,07:02:04,3597,52,,,,11765.96,0
18072050,07:02:56,07:02:56,3598,53,,,,12107.67,0
18072050,07:04:00,07:04:00,10016,54,,1,,12412.23,
18072060,06:21:00,06:21:00,9946,1,,,1,0,
18072060,06:22:12,06:22:12,10173,2,,,,526.98,0
18072060,06:23:22,06:23:22,10023,3,,,,1030.44,0
18072060,06:24:00,06:24:00,10024,4,,,,1265.23,
18072060,06:25:28,06:25:28,5421,5,,,,1706.09,0
18072060,06:26:06,06:26:06,5422,6,,,,1934.92,0
18072060,06:27:34,06:27:34,5423,7,,,,2280.29,0
18072060,06:28:16,06:28:16,5424,8,,,,2451.11,0
18072060,06:28:57,06:28:57,10746,9,,,,2609.27,0
18072060,06:29:57,06:29:57,2289,10,,,,2829.73,0
18072060,06:30:23,06:30:23,5390,11,,,,2955.53,0
18072060,06:30:51,06:30:51,5391,12,,,,3081.46,0
18072060,06:31:56,06:31:56,5392,13,,,,3298.52,0
18072060,06:32:43,06:32:43,5393,14,,,,3506.4,0
18072060,06:33:47,06:33:47,5394,15,,,,3790.57,0
18072060,06:34:18,06:34:18,5395,16,,,,3945.64,0
18072060,06:34:44,06:34:44,5396,17,,,,4050.78,0
18072060,06:35:23,06:35:23,5397,18,,,,4223.81,0
18072060,06:36:00,06:36:00,6542,19,,,,4405.18,
18072060,06:36:52,06:36:52,2298,20,,,,4611.76,0
18072060,06:37:55,06:37:55,2299,21,,,,4802.85,0
18072060,06:38:35,06:38:35,2300,22,,,,4945.22,0
18072060,06:39:18,06:39:18,4425,23,,,,5118.14,0
18072060,06:39:50,06:39:50,4426,24,,,,5236.16,0
18072060,06:41:07,06:41:07,4427,25,,,,5495.02,0
18072060,06:41:51,06:41:51,4428,26,,,,5657.4,0
18072060,06:43:09,06:43:09,4429,27,,,,5916.91,0
18072060,06:44:32,06:44:32,1153,28,,,,6225.23,0
18072060,06:46:00,06:46:00,9869,29,,,,6526.41,
18072060,06:47:10,06:47:10,1154,30,,,,6912.46,0
18072060,06:47:57,06:47:57,1155,31,,,,7178.05,0
18072060,06:48:25,06:48:25,1156,32,,,,7307.46,0
18072060,06:48:53,06:48:53,1157,33,,,,7456.63,0
18072060,06:49:45,06:49:45,1159,34,,,,7720.02,0
18072060,06:50:32,06:50:32,1160,35,,,,8007.95,0
18072060,06:52:36,06:52:36,3600,36,,,,8557.53,0
18072060,06:53:00,06:53:00,3601,37,,,,8679.97,
18072060,06:53:28,06:53:28,5398,38,,,,8847.23,0
18072060,06:54:06,06:54:06,5399,39,,,,9028.01,0
18072060,06:54:41,06:54:41,5400,40,,,,9222.05,0
18072060,06:55:12,06:55:12,5401,41,,,,9423.06,0
18072060,06:56:11,06:56:11,5402,42,,,,9738.2,0
18072060,06:56:46,06:56:46,5404,43,,,,9925.77,0
18072060,06:57:13,06:57:13,5405,44,,,,10069.59,0
18072060,06:57:44,06:57:44,5406,45,,,,10252.43,0
18072060,06:58:11,06:58:11,5407,46,,,,10428.07,0
18072060,06:58:50,06:58:50,5409,47,,,,10666.84,0
18072060,06:59:31,06:59:31,5410,48,,,,10918.26,0
18072060,07:00:04,07:00:04,5411,49,,,,11079.68,0
18072060,07:00:56,07:00:56,4474,50,,,,11370.75,0
18072060,07:01:31,07:01:31,4475,51,,,,11553.98,0
18072060,07:02:04,07:02:04,3597,52,,,,11765.96,0
18072060,07:02:56,07:02:56,3598,53,,,,12107.67,0
18072060,07:04:00,07:04:00,10016,54,,1,,12412.23,
18072080,06:21:00,06:21:00,9946,1,,,1,0,
18072080,06:22:12,06:22:12,10173,2,,,,526.98,0
18072080,06:23:22,06:23:22,10023,3,,,,1030.44,0
18072080,06:24:00,06:24:00,10024,4,,,,1265.23,
18072080,06:25:28,06:25:28,5421,5,,,,1706.09,0
18072080,06:26:06,06:26:06,5422,6,,,,1934.92,0
18072080,06:27:34,06:27:34,5423,7,,,,2280.29,0
18072080,06:28:16,06:28:16,5424,8,,,,2451.11,0
18072080,06:28:57,06:28:57,10746,9,,,,2609.27,0
18072080,06:29:57,06:29:57,2289,10,,,,2829.73,0
18072080,06:30:23,06:30:23,5390,11,,,,2955.53,0
18072080,06:30:51,06:30:51,5391,12,,,,3081.46,0
18072080,06:31:56,06:31:56,5392,13,,,,3298.52,0
18072080,06:32:43,06:32:43,5393,14,,,,3506.4,0
18072080,06:33:47,06:33:47,5394,15,,,,3790.57,0
18072080,06:34:18,06:34:18,5395,16,,,,3945.64,0
18072080,06:34:44,06:34:44,5396,17,,,,4050.78,0
18072080,06:35:23,06:35:23,5397,18,,,,4223.81,0
18072080,06:36:00,06:36:00,6542,19,,,,4405.18,
18072080,06:36:52,06:36:52,2298,20,,,,4611.76,0
18072080,06:37:55,06:37:55,2299,21,,,,4802.85,0
18072080,06:38:35,06:38:35,2300,22,,,,4945.22,0
18072080,06:39:18,06:39:18,4425,23,,,,5118.14,0
18072080,06:39:50,06:39:50,4426,24,,,,5236.16,0
18072080,06:41:07,06:41:07,4427,25,,,,5495.02,0
18072080,06:41:51,06:41:51,4428,26,,,,5657.4,0
18072080,06:43:09,06:43:09,4429,27,,,,5916.91,0
18072080,06:44:32,06:44:32,1153,28,,,,6225.23,0
18072080,06:46:00,06:46:00,9869,29,,,,6526.41,
18072080,06:47:10,06:47:10,1154,30,,,,6912.46,0
18072080,06:47:57,06:47:57,1155,31,,,,7178.05,0
18072080,06:48:25,06:48:25,1156,32,,,,7307.46,0
18072080,06:48:53,06:48:53,1157,33,,,,7456.63,0
18072080,06:49:45,06:49:45,1159,34,,,,7720.02,0
18072080,06:50:32,06:50:32,1160,35,,,,8007.95,0
18072080,06:52:36,06:52:36,3600,36,,,,8557.53,0
18072080,06:53:00,06:53:00,3601,37,,,,8679.97,
18072080,06:53:28,06:53:28,5398,38,,,,8847.23,0
18072080,06:54:06,06:54:06,5399,39,,,,9028.01,0
18072080,06:54:41,06:54:41,5400,40,,,,9222.05,0
18072080,06:55:12,06:55:12,5401,41,,,,9423.06,0
18072080,06:56:11,06:56:11,5402,42,,,,9738.2,0
18072080,06:56:46,06:56:46,5404,43,,,,9925.77,0
18072080,06:57:13,06:57:13,5405,44,,,,10069.59,0
18072080,06:57:44,06:57:44,5406,45,,,,10252.43,0
18072080,06:58:11,06:58:11,5407,46,,,,10428.07,0
18072080,06:58:50,06:58:50,5409,47,,,,10666.84,0
18072080,06:59:31,06:59:31,5410,48,,,,10918.26,0
18072080,07:00:04,07:00:04,5411,49,,,,11079.68,0
18072080,07:00:56,07:00:56,4474,50,,,,11370.75,0
18072080,07:01:31,07:01:31,4475,51,,,,11553.98,0
18072080,07:02:04,07:02:04,3597,52,,,,11765.96,0
18072080,07:02:56,07:02:56,3598,53,,,,12107.67,0
18072080,07:04:00,07:04:00,10016,54,,1,,12412.23,
18103070,20:30:00,20:30:00,9946,1,,,1,0,
18103070,20:32:00,20:32:00,10173,2,,,,526.98,0
18103070,20:33:56,20:33:56,10023,3,,,,1030.44,0
18103070,20:35:00,20:35:00,10024,4,,,,1265.23,
18103070,20:36:06,20:36:06,5421,5,,,,1706.09,0
18103070,20:36:35,20:36:35,5422,6,,,,1934.92,0
18103070,20:37:41,20:37:41,5423,7,,,,2280.29,0
18103070,20:38:12,20:38:12,5424,8,,,,2451.11,0
18103070,20:38:43,20:38:43,10746,9,,,,2609.27,0
18103070,20:39:28,20:39:28,2289,10,,,,2829.73,0
18103070,20:39:47,20:39:47,5390,11,,,,2955.53,0
18103070,20:40:08,20:40:08,5391,12,,,,3081.46,0
18103070,20:40:57,20:40:57,5392,13,,,,3298.52,0
18103070,20:41:32,20:41:32,5393,14,,,,3506.4,0
18103070,20:42:20,20:42:20,5394,15,,,,3790.57,0
18103070,20:42:44,20:42:44,5395,16,,,,3945.64,0
18103070,20:43:03,20:43:03,5396,17,,,,4050.78,0
18103070,20:43:32,20:43:32,5397,18,,,,4223.81,0
18103070,20:44:00,20:44:00,6542,19,,,,4405.18,
18103070,20:44:58,20:44:58,2298,20,,,,4611.76,0
18103070,20:46:06,20:46:06,2299,21,,,,4802.85,0
18103070,20:46:50,20:46:50,2300,22,,,,4945.22,0
18103070,20:47:38,20:47:38,4425,23,,,,5118.14,0
18103070,20:48:13,20:48:13,4426,24,,,,5236.16,0
18103070,20:49:38,20:49:38,4427,25,,,,5495.02,0
18103070,20:50:26,20:50:26,4428,26,,,,5657.4,0
18103070,20:51:51,20:51:51,4429,27,,,,5916.91,0
18103070,20:53:24,20:53:24,1153,28,,,,6225.23,0
18103070,20:55:00,20:55:00,9869,29,,,,6526.41,
18103070,20:56:30,20:56:30,1154,30,,,,6912.46,0
18103070,20:57:30,20:57:30,1155,31,,,,7178.05,0
18103070,20:58:07,20:58:07,1156,32,,,,7307.46,0
18103070,20:58:43,20:58:43,1157,33,,,,7456.63,0
18103070,20:59:49,20:59:49,1159,34,,,,7720.02,0
18103070,21:00:49,21:00:49,1160,35,,,,8007.95,0
18103070,21:03:29,21:03:29,3600,36,,,,8557.53,0
18103070,21:04:00,21:04:00,3601,37,,,,8679.97,
18103070,21:04:39,21:04:39,5398,38,,,,8847.23,0
18103070,21:05:30,21:05:30,5399,39,,,,9028.01,0
18103070,21:06:17,21:06:17,5400,40,,,,9222.05,0
18103070,21:07:00,21:07:00,5401,41,,,,9423.06,0
18103070,21:08:21,21:08:21,5402,42,,,,9738.2,0
18103070,21:09:09,21:09:09,5404,43,,,,9925.77,0
18103070,21:09:45,21:09:45,5405,44,,,,10069.59,0
18103070,21:10:28,21:10:28,5406,45,,,,10252.43,0
18103070,21:11:04,21:11:04,5407,46,,,,10428.07,0
18103070,21:11:58,21:11:58,5409,47,,,,10666.84,0
18103070,21:12:54,21:12:54,5410,48,,,,10918.26,0
18103070,21:13:39,21:13:39,5411,49,,,,11079.68,0
18103070,21:14:49,21:14:49,4474,50,,,,11370.75,0
18103070,21:15:37,21:15:37,4475,51,,,,11553.98,0
18103070,21:16:22,21:16:22,3597,52,,,,11765.96,0
18103070,21:17:32,21:17:32,3598,53,,,,12107.67,0
18103070,21:19:00,21:19:00,10016,54,,1,,12412.23,
18103090,20:30:00,20:30:00,9946,1,,,1,0,
18103090,20:32:00,20:32:00,10173,2,,,,526.98,0
18103090,20:33:56,20:33:56,10023,3,,,,1030.44,0
18103090,20:35:00,20:35:00,10024,4,,,,1265.23,
18103090,20:36:06,20:36:06,5421,5,,,,1706.09,0
18103090,20:36:35,20:36:35,5422,6,,,,1934.92,0
18103090,20:37:41,20:37:41,5423,7,,,,2280.29,0
18103090,20:38:12,20:38:12,5424,8,,,,2451.11,0
18103090,20:38:43,20:38:43,10746,9,,,,2609.27,0
18103090,20:39:28,20:39:28,2289,10,,,,2829.73,0
18103090,20:39:47,20:39:47,5390,11,,,,2955.53,0
18103090,20:40:08,20:40:08,5391,12,,,,3081.46,0
18103090,20:40:57,20:40:57,5392,13,,,,3298.52,0
18103090,20:41:32,20:41:32,5393,14,,,,3506.4,0
18103090,20:42:20,20:42:20,5394,15,,,,3790.57,0
18103090,20:42:44,20:42:44,5395,16,,,,3945.64,0
18103090,20:43:03,20:43:03,5396,17,,,,4050.78,0
18103090,20:43:32,20:43:32,5397,18,,,,4223.81,0
18103090,20:44:00,20:44:00,6542,19,,,,4405.18,
18103090,20:44:58,20:44:58,2298,20,,,,4611.76,0
18103090,20:46:06,20:46:06,2299,21,,,,4802.85,0
18103090,20:46:50,20:46:50,2300,22,,,,4945.22,0
18103090,20:47:38,20:47:38,4425,23,,,,5118.14,0
18103090,20:48:13,20:48:13,4426,24,,,,5236.16,0
18103090,20:49:38,20:49:38,4427,25,,,,5495.02,0
18103090,20:50:26,20:50:26,4428,26,,,,5657.4,0
18103090,20:51:51,20:51:51,4429,27,,,,5916.91,0
18103090,20:53:24,20:53:24,1153,28,,,,6225.23,0
18103090,20:55:00,20:55:00,9869,29,,,,6526.41,
18103090,20:56:30,20:56:30,1154,30,,,,6912.46,0
18103090,20:57:30,20:57:30,1155,31,,,,7178.05,0
18103090,20:58:07,20:58:07,1156,32,,,,7307.46,0
18103090,20:58:43,20:58:43,1157,33,,,,7456.63,0
18103090,20:59:49,20:59:49,1159,34,,,,7720.02,0
18103090,21:00:49,21:00:49,1160,35,,,,8007.95,0
18103090,21:03:29,21:03:29,3600,36,,,,8557.53,0
18103090,21:04:00,21:04:00,3601,37,,,,8679.97,
18103090,21:04:39,21:04:39,5398,38,,,,8847.23,0
18103090,21:05:30,21:05:30,5399,39,,,,9028.01,0
18103090,21:06:17,21:06:17,5400,40,,,,9222.05,0
18103090,21:07:00,21:07:00,5401,41,,,,9423.06,0
18103090,21:08:21,21:08:21,5402,42,,,,9738.2,0
18103090,21:09:09,21:09:09,5404,43,,,,9925.77,0
18103090,21:09:45,21:09:45,5405,44,,,,10069.59,0
18103090,21:10:28,21:10:28,5406,45,,,,10252.43,0
18103090,21:11:04,21:11:04,5407,46,,,,10428.07,0
18103090,21:11:58,21:11:58,5409,47,,,,10666.84,0
18103090,21:12:54,21:12:54,5410,48,,,,10918.26,0
18103090,21:13:39,21:13:39,5411,49,,,,11079.68,0
18103090,21:14:49,21:14:49,4474,50,,,,11370.75,0
18103090,21:15:37,21:15:37,4475,51,,,,11553.98,0
18103090,21:16:22,21:16:22,3597,52,,,,11765.96,0
18103090,21:17:32,21:17:32,3598,53,,,,12107.67,0
18103090,21:19:00,21:19:00,10016,54,,1,,12412.23,
18150020,15:52:00,15:52:00,9946,1,,,1,0,
18150020,15:54:24,15:54:24,10173,2,,,,526.98,0
18150020,15:56:44,15:56:44,10023,3,,,,1030.44,0
18150020,15:58:00,15:58:00,10024,4,,,,1265.23,
18150020,15:59:42,15:59:42,5421,5,,,,1706.09,0
18150020,16:00:28,16:00:28,5422,6,,,,1934.92,0
18150020,16:02:10,16:02:10,5423,7,,,,2280.29,0
18150020,16:02:59,16:02:59,5424,8,,,,2451.11,0
18150020,16:03:47,16:03:47,10746,9,,,,2609.27,0
18150020,16:04:56,16:04:56,2289,10,,,,2829.73,0
18150020,16:05:27,16:05:27,5390,11,,,,2955.53,0
18150020,16:06:00,16:06:00,5391,12,,,,3081.46,0
18150020,16:07:15,16:07:15,5392,13,,,,3298.52,0
18150020,16:08:10,16:08:10,5393,14,,,,3506.4,0
18150020,16:09:25,16:09:25,5394,15,,,,3790.57,0
18150020,16:10:02,16:10:02,5395,16,,,,3945.64,0
18150020,16:10:32,16:10:32,5396,17,,,,4050.78,0
18150020,16:11:17,16:11:17,5397,18,,,,4223.81,0
18150020,16:12:00,16:12:00,6542,19,,,,4405.18,
18150020,16:13:03,16:13:03,2298,20,,,,4611.76,0
18150020,16:14:18,16:14:18,2299,21,,,,4802.85,0
18150020,16:15:06,16:15:06,2300,22,,,,4945.22,0
18150020,16:15:58,16:15:58,4425,23,,,,5118.14,0
18150020,16:16:36,16:16:36,4426,24,,,,5236.16,0
18150020,16:18:09,16:18:09,4427,25,,,,5495.02,0
18150020,16:19:01,16:19:01,4428,26,,,,5657.4,0
18150020,16:20:34,16:20:34,4429,27,,,,5916.91,0
18150020,16:22:15,16:22:15,1153,28,,,,6225.23,0
18150020,16:24:00,16:24:00,9869,29,,,,6526.41,
18150020,16:25:40,16:25:40,1154,30,,,,6912.46,0
18150020,16:26:47,16:26:47,1155,31,,,,7178.05,0
18150020,16:27:27,16:27:27,1156,32,,,,7307.46,0
18150020,16:28:08,16:28:08,1157,33,,,,7456.63,0
18150020,16:29:21,16:29:21,1159,34,,,,7720.02,0
18150020,16:30:28,16:30:28,1160,35,,,,8007.95,0
18150020,16:33:26,16:33:26,3600,36,,,,8557.53,0
18150020,16:34:00,16:34:00,3601,37,,,,8679.97,
18150020,16:34:34,16:34:34,5398,38,,,,8847.23,0
18150020,16:35:18,16:35:18,5399,39,,,,9028.01,0
18150020,16:35:59,16:35:59,5400,40,,,,9222.05,0
18150020,16:36:36,16:36:36,5401,41,,,,9423.06,0
18150020,16:37:46,16:37:46,5402,42,,,,9738.2,0
18150020,16:38:28,16:38:28,5404,43,,,,9925.77,0
18150020,16:38:59,16:38:59,5405,44,,,,10069.59,0
18150020,16:39:36,16:39:36,5406,45,,,,10252.43,0
18150020,16:40:08,16:40:08,5407,46,,,,10428.07,0
18150020,16:40:54,16:40:54,5409,47,,,,10666.84,0
18150020,16:41:43,16:41:43,5410,48,,,,10918.26,0
18150020,16:42:22,16:42:22,5411,49,,,,11079.68,0
18150020,16:43:23,16:43:23,4474,50,,,,11370.75,0
18150020,16:44:04,16:44:04,4475,51,,,,11553.98,0
18150020,16:44:43,16:44:43,3597,52,,,,11765.96,0
18150020,16:45:44,16:45:44,3598,53,,,,12107.67,0
18150020,16:47:00,16:47:00,10016,54,,1,,12412.23,
18150030,15:52:00,15:52:00,9946,1,,,1,0,
18150030,15:54:24,15:54:24,10173,2,,,,526.98,0
18150030,15:56:44,15:56:44,10023,3,,,,1030.44,0
18150030,15:58:00,15:58:00,10024,4,,,,1265.23,
18150030,15:59:42,15:59:42,5421,5,,,,1706.09,0
18150030,16:00:28,16:00:28,5422,6,,,,1934.92,0
18150030,16:02:10,16:02:10,5423,7,,,,2280.29,0
18150030,16:02:59,16:02:59,5424,8,,,,2451.11,0
18150030,16:03:47,16:03:47,10746,9,,,,2609.27,0
18150030,16:04:56,16:04:56,2289,10,,,,2829.73,0
18150030,16:05:27,16:05:27,5390,11,,,,2955.53,0
18150030,16:06:00,16:06:00,5391,12,,,,3081.46,0
18150030,16:07:15,16:07:15,5392,13,,,,3298.52,0
18150030,16:08:10,16:08:10,5393,14,,,,3506.4,0
18150030,16:09:25,16:09:25,5394,15,,,,3790.57,0
18150030,16:10:02,16:10:02,5395,16,,,,3945.64,0
18150030,16:10:32,16:10:32,5396,17,,,,4050.78,0
18150030,16:11:17,16:11:17,5397,18,,,,4223.81,0
18150030,16:12:00,16:12:00,6542,19,,,,4405.18,
18150030,16:13:03,16:13:03,2298,20,,,,4611.76,0
18150030,16:14:18,16:14:18,2299,21,,,,4802.85,0
18150030,16:15:06,16:15:06,2300,22,,,,4945.22,0
18150030,16:15:58,16:15:58,4425,23,,,,5118.14,0
18150030,16:16:36,16:16:36,4426,24,,,,5236.16,0
18150030,16:18:09,16:18:09,4427,25,,,,5495.02,0
18150030,16:19:01,16:19:01,4428,26,,,,5657.4,0
18150030,16:20:34,16:20:34,4429,27,,,,5916.91,0
18150030,16:22:15,16:22:15,1153,28,,,,6225.23,0
18150030,16:24:00,16:24:00,9869,29,,,,6526.41,
18150030,16:25:40,16:25:40,1154,30,,,,6912.46,0
18150030,16:26:47,16:26:47,1155,31,,,,7178.05,0
18150030,16:27:27,16:27:27,1156,32,,,,7307.46,0
18150030,16:28:08,16:28:08,1157,33,,,,7456.63,0
18150030,16:29:21,16:29:21,1159,34,,,,7720.02,0
18150030,16:30:28,16:30:28,1160,35,,,,8007.95,0
18150030,16:33:26,16:33:26,3600,36,,,,8557.53,0
18150030,16:34:00,16:34:00,3601,37,,,,8679.97,
18150030,16:34:34,16:34:34,5398,38,,,,8847.23,0
18150030,16:35:18,16:35:18,5399,39,,,,9028.01,0
18150030,16:35:59,16:35:59,5400,40,,,,9222.05,0
18150030,16:36:36,16:36:36,5401,41,,,,9423.06,0
18150030,16:37:46,16:37:46,5402,42,,,,9738.2,0
18150030,16:38:28,16:38:28,5404,43,,,,9925.77,0
18150030,16:38:59,16:38:59,5405,44,,,,10069.59,0
18150030,16:39:36,16:39:36,5406,45,,,,10252.43,0
18150030,16:40:08,16:40:08,5407,46,,,,10428.07,0
18150030,16:40:54,16:40:54,5409,47,,,,10666.84,0
18150030,16:41:43,16:41:43,5410,48,,,,10918.26,0
18150030,16:42:22,16:42:22,5411,49,,,,11079.68,0
18150030,16:43:23,16:43:23,4474,50,,,,11370.75,0
18150030,16:44:04,16:44:04,4475,51,,,,11553.98,0
18150030,16:44:43,16:44:43,3597,52,,,,11765.96,0
18150030,16:45:44,16:45:44,3598,53,,,,12107.67,0
18150030,16:47:00,16:47:00,10016,54,,1,,12412.23,
18150040,15:52:00,15:52:00,9946,1,,,1,0,
18150040,15:54:24,15:54:24,10173,2,,,,526.98,0
18150040,15:56:44,15:56:44,10023,3,,,,1030.44,0
18150040,15:58:00,15:58:00,10024,4,,,,1265.23,
18150040,15:59:42,15:59:42,5421,5,,,,1706.09,0
18150040,16:00:28,16:00:28,5422,6,,,,1934.92,0
18150040,16:02:10,16:02:10,5423,7,,,,2280.29,0
18150040,16:02:59,16:02:59,5424,8,,,,2451.11,0
18150040,16:03:47,16:03:47,10746,9,,,,2609.27,0
18150040,16:04:56,16:04:56,2289,10,,,,2829.73,0
18150040,16:05:27,16:05:27,5390,11,,,,2955.53,0
18150040,16:06:00,16:06:00,5391,12,,,,3081.46,0
18150040,16:07:15,16:07:15,5392,13,,,,3298.52,0
18150040,16:08:10,16:08:10,5393,14,,,,3506.4,0
18150040,16:09:25,16:09:25,5394,15,,,,3790.57,0
18150040,16:10:02,16:10:02,5395,16,,,,3945.64,0
18150040,16:10:32,16:10:32,5396,17,,,,4050.78,0
18150040,16:11:17,16:11:17,5397,18,,,,4223.81,0
18150040,16:12:00,16:12:00,6542,19,,,,4405.18,
18150040,16:13:03,16:13:03,2298,20,,,,4611.76,0
18150040,16:14:18,16:14:18,2299,21,,,,4802.85,0
18150040,16:15:06,16:15:06,2300,22,,,,4945.22,0
18150040,16:15:58,16:15:58,4425,23,,,,5118.14,0
18150040,16:16:36,16:16:36,4426,24,,,,5236.16,0
18150040,16:18:09,16:18:09,4427,25,,,,5495.02,0
18150040,16:19:01,16:19:01,4428,26,,,,5657.4,0
18150040,16:20:34,16:20:34,4429,27,,,,5916.91,0
18150040,16:22:15,16:22:15,1153,28,,,,6225.23,0
18150040,16:24:00,16:24:00,9869,29,,,,6526.41,
18150040,16:25:40,16:25:40,1154,30,,,,6912.46,0
18150040,16:26:47,16:26:47,1155,31,,,,7178.05,0
18150040,16:27:27,16:27:27,1156,32,,,,7307.46,0
18150040,16:28:08,16:28:08,1157,33,,,,7456.63,0
18150040,16:29:21,16:29:21,1159,34,,,,7720.02,0
18150040,16:30:28,16:30:28,1160,35,,,,8007.95,0
18150040,16:33:26,16:33:26,3600,36,,,,8557.53,0
18150040,16:34:00,16:34:00,3601,37,,,,8679.97,
18150040,16:34:34,16:34:34,5398,38,,,,8847.23,0
18150040,16:35:18,16:35:18,5399,39,,,,9028.01,0
18150040,16:35:59,16:35:59,5400,40,,,,9222.05,0
18150040,16:36:36,16:36:36,5401,41,,,,9423.06,0
18150040,16:37:46,16:37:46,5402,42,,,,9738.2,0
18150040,16:38:28,16:38:28,5404,43,,,,9925.77,0
18150040,16:38:59,16:38:59,5405,44,,,,10069.59,0
18150040,16:39:36,16:39:36,5406,45,,,,10252.43,0
18150040,16:40:08,16:40:08,5407,46,,,,10428.07,0
18150040,16:40:54,16:40:54,5409,47,,,,10666.84,0
18150040,16:41:43,16:41:43,5410,48,,,,10918.26,0
18150040,16:42:22,16:42:22,5411,49,,,,11079.68,0
18150040,16:43:23,16:43:23,4474,50,,,,11370.75,0
18150040,16:44:04,16:44:04,4475,51,,,,11553.98,0
18150040,16:44:43,16:44:43,3597,52,,,,11765.96,0
18150040,16:45:44,16:45:44,3598,53,,,,12107.67,0
18150040,16:47:00,16:47:00,10016,54,,1,,12412.23,
18150050,15:52:00,15:52:00,9946,1,,,1,0,
18150050,15:54:24,15:54:24,10173,2,,,,526.98,0
18150050,15:56:44,15:56:44,10023,3,,,,1030.44,0
18150050,15:58:00,15:58:00,10024,4,,,,1265.23,
18150050,15:59:42,15:59:42,5421,5,,,,1706.09,0
18150050,16:00:28,16:00:28,5422,6,,,,1934.92,0
18150050,16:02:10,16:02:10,5423,7,,,,2280.29,0
18150050,16:02:59,16:02:59,5424,8,,,,2451.11,0
18150050,16:03:47,16:03:47,10746,9,,,,2609.27,0
18150050,16:04:56,16:04:56,2289,10,,,,2829.73,0
18150050,16:05:27,16:05:27,5390,11,,,,2955.53,0
18150050,16:06:00,16:06:00,5391,12,,,,3081.46,0
18150050,16:07:15,16:07:15,5392,13,,,,3298.52,0
18150050,16:08:10,16:08:10,5393,14,,,,3506.4,0
18150050,16:09:25,16:09:25,5394,15,,,,3790.57,0
18150050,16:10:02,16:10:02,5395,16,,,,3945.64,0
18150050,16:10:32,16:10:32,5396,17,,,,4050.78,0
18150050,16:11:17,16:11:17,5397,18,,,,4223.81,0
18150050,16:12:00,16:12:00,6542,19,,,,4405.18,
18150050,16:13:03,16:13:03,2298,20,,,,4611.76,0
18150050,16:14:18,16:14:18,2299,21,,,,4802.85,0
18150050,16:15:06,16:15:06,2300,22,,,,4945.22,0
18150050,16:15:58,16:15:58,4425,23,,,,5118.14,0
18150050,16:16:36,16:16:36,4426,24,,,,5236.16,0
18150050,16:18:09,16:18:09,4427,25,,,,5495.02,0
18150050,16:19:01,16:19:01,4428,26,,,,5657.4,0
18150050,16:20:34,16:20:34,4429,27,,,,5916.91,0
18150050,16:22:15,16:22:15,1153,28,,,,6225.23,0
18150050,16:24:00,16:24:00,9869,29,,,,6526.41,
18150050,16:25:40,16:25:40,1154,30,,,,6912.46,0
18150050,16:26:47,16:26:47,1155,31,,,,7178.05,0
18150050,16:27:27,16:27:27,1156,32,,,,7307.46,0
18150050,16:28:08,16:28:08,1157,33,,,,7456.63,0
18150050,16:29:21,16:29:21,1159,34,,,,7720.02,0
18150050,16:30:28,16:30:28,1160,35,,,,8007.95,0
18150050,16:33:26,16:33:26,3600,36,,,,8557.53,0
18150050,16:34:00,16:34:00,3601,37,,,,8679.97,
18150050,16:34:34,16:34:34,5398,38,,,,8847.23,0
18150050,16:35:18,16:35:18,5399,39,,,,9028.01,0
18150050,16:35:59,16:35:59,5400,40,,,,9222.05,0
18150050,16:36:36,16:36:36,5401,41,,,,9423.06,0
18150050,16:37:46,16:37:46,5402,42,,,,9738.2,0
18150050,16:38:28,16:38:28,5404,43,,,,9925.77,0
18150050,16:38:59,16:38:59,5405,44,,,,10069.59,0
18150050,16:39:36,16:39:36,5406,45,,,,10252.43,0
18150050,16:40:08,16:40:08,5407,46,,,,10428.07,0
18150050,16:40:54,16:40:54,5409,47,,,,10666.84,0
18150050,16:41:43,16:41:43,5410,48,,,,10918.26,0
18150050,16:42:22,16:42:22,5411,49,,,,11079.68,0
18150050,16:43:23,16:43:23,4474,50,,,,11370.75,0
18150050,16:44:04,16:44:04,4475,51,,,,11553.98,0
18150050,16:44:43,16:44:43,3597,52,,,,11765.96,0
18150050,16:45:44,16:45:44,3598,53,,,,12107.67,0
18150050,16:47:00,16:47:00,10016,54,,1,,12412.23,
18150060,15:52:00,15:52:00,9946,1,,,1,0,
18150060,15:54:24,15:54:24,10173,2,,,,526.98,0
18150060,15:56:44,15:56:44,10023,3,,,,1030.44,0
18150060,15:58:00,15:58:00,10024,4,,,,1265.23,
18150060,15:59:42,15:59:42,5421,5,,,,1706.09,0
18150060,16:00:28,16:00:28,5422,6,,,,1934.92,0
18150060,16:02:10,16:02:10,5423,7,,,,2280.29,0
18150060,16:02:59,16:02:59,5424,8,,,,2451.11,0
18150060,16:03:47,16:03:47,10746,9,,,,2609.27,0
18150060,16:04:56,16:04:56,2289,10,,,,2829.73,0
18150060,16:05:27,16:05:27,5390,11,,,,2955.53,0
18150060,16:06:00,16:06:00,5391,12,,,,3081.46,0
18150060,16:07:15,16:07:15,5392,13,,,,3298.52,0
18150060,16:08:10,16:08:10,5393,14,,,,3506.4,0
18150060,16:09:25,16:09:25,5394,15,,,,3790.57,0
18150060,16:10:02,16:10:02,5395,16,,,,3945.64,0
18150060,16:10:32,16:10:32,5396,17,,,,4050.78,0
18150060,16:11:17,16:11:17,5397,18,,,,4223.81,0
18150060,16:12:00,16:12:00,6542,19,,,,4405.18,
18150060,16:13:03,16:13:03,2298,20,,,,4611.76,0
18150060,16:14:18,16:14:18,2299,21,,,,4802.85,0
18150060,16:15:06,16:15:06,2300,22,,,,4945.22,0
18150060,16:15:58,16:15:58,4425,23,,,,5118.14,0
18150060,16:16:36,16:16:36,4426,24,,,,5236.16,0
18150060,16:18:09,16:18:09,4427,25,,,,5495.02,0
18150060,16:19:01,16:19:01,4428,26,,,,5657.4,0
18150060,16:20:34,16:20:34,4429,27,,,,5916.91,0
18150060,16:22:15,16:22:15,1153,28,,,,6225.23,0
18150060,16:24:00,16:24:00,9869,29,,,,6526.41,
18150060,16:25:40,16:25:40,1154,30,,,,6912.46,0
18150060,16:26:47,16:26:47,1155,31,,,,7178.05,0
18150060,16:27:27,16:27:27,1156,32,,,,7307.46,0
18150060,16:28:08,16:28:08,1157,33,,,,7456.63,0
18150060,16:29:21,16:29:21,1159,34,,,,7720.02,0
18150060,16:30:28,16:30:28,1160,35,,,,8007.95,0
18150060,16:33:26,16:33:26,3600,36,,,,8557.53,0
18150060,16:34:00,16:34:00,3601,37,,,,8679.97,
18150060,16:34:34,16:34:34,5398,38,,,,8847.23,0
18150060,16:35:18,16:35:18,5399,39,,,,9028.01,0
18150060,16:35:59,16:35:59,5400,40,,,,9222.05,0
18150060,16:36:36,16:36:36,5401,41,,,,9423.06,0
18150060,16:37:46,16:37:46,5402,42,,,,9738.2,0
18150060,16:38:28,16:38:28,5404,43,,,,9925.77,0
18150060,16:38:59,16:38:59,5405,44,,,,10069.59,0
18150060,16:39:36,16:39:36,5406,45,,,,10252.43,0
18150060,16:40:08,16:40:08,5407,46,,,,10428.07,0
18150060,16:40:54,16:40:54,5409,47,,,,10666.84,0
18150060,16:41:43,16:41:43,5410,48,,,,10918.26,0
18150060,16:42:22,16:42:22,5411,49,,,,11079.68,0
18150060,16:43:23,16:43:23,4474,50,,,,11370.75,0
18150060,16:44:04,16:44:04,4475,51,,,,11553.98,0
18150060,16:44:43,16:44:43,3597,52,,,,11765.96,0
18150060,16:45:44,16:45:44,3598,53,,,,12107.67,0
18150060,16:47:00,16:47:00,10016,54,,1,,12412.23,
18150080,15:52:00,15:52:00,9946,1,,,1,0,
18150080,15:54:24,15:54:24,10173,2,,,,526.98,0
18150080,15:56:44,15:56:44,10023,3,,,,1030.44,0
18150080,15:58:00,15:58:00,10024,4,,,,1265.23,
18150080,15:59:42,15:59:42,5421,5,,,,1706.09,0
18150080,16:00:28,16:00:28,5422,6,,,,1934.92,0
18150080,16:02:10,16:02:10,5423,7,,,,2280.29,0
18150080,16:02:59,16:02:59,5424,8,,,,2451.11,0
18150080,16:03:47,16:03:47,10746,9,,,,2609.27,0
18150080,16:04:56,16:04:56,2289,10,,,,2829.73,0
18150080,16:05:27,16:05:27,5390,11,,,,2955.53,0
18150080,16:06:00,16:06:00,5391,12,,,,3081.46,0
18150080,16:07:15,16:07:15,5392,13,,,,3298.52,0
18150080,16:08:10,16:08:10,5393,14,,,,3506.4,0
18150080,16:09:25,16:09:25,5394,15,,,,3790.57,0
18150080,16:10:02,16:10:02,5395,16,,,,3945.64,0
18150080,16:10:32,16:10:32,5396,17,,,,4050.78,0
18150080,16:11:17,16:11:17,5397,18,,,,4223.81,0
18150080,16:12:00,16:12:00,6542,19,,,,4405.18,
18150080,16:13:03,16:13:03,2298,20,,,,4611.76,0
18150080,16:14:18,16:14:18,2299,21,,,,4802.85,0
18150080,16:15:06,16:15:06,2300,22,,,,4945.22,0
18150080,16:15:58,16:15:58,4425,23,,,,5118.14,0
18150080,16:16:36,16:16:36,4426,24,,,,5236.16,0
18150080,16:18:09,16:18:09,4427,25,,,,5495.02,0
18150080,16:19:01,16:19:01,4428,26,,,,5657.4,0
18150080,16:20:34,16:20:34,4429,27,,,,5916.91,0
18150080,16:22:15,16:22:15,1153,28,,,,6225.23,0
18150080,16:24:00,16:24:00,9869,29,,,,6526.41,
18150080,16:25:40,16:25:40,1154,30,,,,6912.46,0
18150080,16:26:47,16:26:47,1155,31,,,,7178.05,0
18150080,16:27:27,16:27:27,1156,32,,,,7307.46,0
18150080,16:28:08,16:28:08,1157,33,,,,7456.63,0
18150080,16:29:21,16:29:21,1159,34,,,,7720.02,0
18150080,16:30:28,16:30:28,1160,35,,,,8007.95,0
18150080,16:33:26,16:33:26,3600,36,,,,8557.53,0
18150080,16:34:00,16:34:00,3601,37,,,,8679.97,
18150080,16:34:34,16:34:34,5398,38,,,,8847.23,0
18150080,16:35:18,16:35:18,5399,39,,,,9028.01,0
18150080,16:35:59,16:35:59,5400,40,,,,9222.05,0
18150080,16:36:36,16:36:36,5401,41,,,,9423.06,0
18150080,16:37:46,16:37:46,5402,42,,,,9738.2,0
18150080,16:38:28,16:38:28,5404,43,,,,9925.77,0
18150080,16:38:59,16:38:59,5405,44,,,,10069.59,0
18150080,16:39:36,16:39:36,5406,45,,,,10252.43,0
18150080,16:40:08,16:40:08,5407,46,,,,10428.07,0
18150080,16:40:54,16:40:54,5409,47,,,,10666.84,0
18150080,16:41:43,16:41:43,5410,48,,,,10918.26,0
18150080,16:42:22,16:42:22,5411,49,,,,11079.68,0
18150080,16:43:23,16:43:23,4474,50,,,,11370.75,0
18150080,16:44:04,16:44:04,4475,51,,,,11553.98,0
18150080,16:44:43,16:44:43,3597,52,,,,11765.96,0
18150080,16:45:44,16:45:44,3598,53,,,,12107.67,0
18150080,16:47:00,16:47:00,10016,54,,1,,12412.23,
18247070,14:30:00,14:30:00,9946,1,,,1,0,
18247070,14:32:00,14:32:00,10173,2,,,,526.98,0
18247070,14:33:56,14:33:56,10023,3,,,,1030.44,0
18247070,14:35:00,14:35:00,10024,4,,,,1265.23,
18247070,14:36:20,14:36:20,5421,5,,,,1706.09,0
18247070,14:36:56,14:36:56,5422,6,,,,1934.92,0
18247070,14:38:17,14:38:17,5423,7,,,,2280.29,0
18247070,14:38:55,14:38:55,5424,8,,,,2451.11,0
18247070,14:39:33,14:39:33,10746,9,,,,2609.27,0
18247070,14:40:27,14:40:27,2289,10,,,,2829.73,0
18247070,14:40:51,14:40:51,5390,11,,,,2955.53,0
18247070,14:41:17,14:41:17,5391,12,,,,3081.46,0
18247070,14:42:16,14:42:16,5392,13,,,,3298.52,0
18247070,14:42:59,14:42:59,5393,14,,,,3506.4,0
18247070,14:43:58,14:43:58,5394,15,,,,3790.57,0
18247070,14:44:27,14:44:27,5395,16,,,,3945.64,0
18247070,14:44:51,14:44:51,5396,17,,,,4050.78,0
18247070,14:45:26,14:45:26,5397,18,,,,4223.81,0
18247070,14:46:00,14:46:00,6542,19,,,,4405.18,
18247070,14:46:58,14:46:58,2298,20,,,,4611.76,0
18247070,14:48:06,14:48:06,2299,21,,,,4802.85,0
18247070,14:48:50,14:48:50,2300,22,,,,4945.22,0
18247070,14:49:38,14:49:38,4425,23,,,,5118.14,0
18247070,14:50:13,14:50:13,4426,24,,,,5236.16,0
18247070,14:51:38,14:51:38,4427,25,,,,5495.02,0
18247070,14:52:26,14:52:26,4428,26,,,,5657.4,0
18247070,14:53:51,14:53:51,4429,27,,,,5916.91,0
18247070,14:55:24,14:55:24,1153,28,,,,6225.23,0
18247070,14:57:00,14:57:00,9869,29,,,,6526.41,
18247070,14:58:40,14:58:40,1154,30,,,,6912.46,0
18247070,14:59:47,14:59:47,1155,31,,,,7178.05,0
18247070,15:00:27,15:00:27,1156,32,,,,7307.46,0
18247070,15:01:08,15:01:08,1157,33,,,,7456.63,0
18247070,15:02:21,15:02:21,1159,34,,,,7720.02,0
18247070,15:03:28,15:03:28,1160,35,,,,8007.95,0
18247070,15:06:26,15:06:26,3600,36,,,,8557.53,0
18247070,15:07:00,15:07:00,3601,37,,,,8679.97,
18247070,15:07:47,15:07:47,5398,38,,,,8847.23,0
18247070,15:08:48,15:08:48,5399,39,,,,9028.01,0
18247070,15:09:45,15:09:45,5400,40,,,,9222.05,0
18247070,15:10:36,15:10:36,5401,41,,,,9423.06,0
18247070,15:12:13,15:12:13,5402,42,,,,9738.2,0
18247070,15:13:11,15:13:11,5404,43,,,,9925.77,0
18247070,15:13:55,15:13:55,5405,44,,,,10069.59,0
18247070,15:14:45,15:14:45,5406,45,,,,10252.43,0
18247070,15:15:29,15:15:29,5407,46,,,,10428.07,0
18247070,15:16:33,15:16:33,5409,47,,,,10666.84,0
18247070,15:17:41,15:17:41,5410,48,,,,10918.26,0
18247070,15:18:35,15:18:35,5411,49,,,,11079.68,0
18247070,15:19:59,15:19:59,4474,50,,,,11370.75,0
18247070,15:20:57,15:20:57,4475,51,,,,11553.98,0
18247070,15:21:51,15:21:51,3597,52,,,,11765.96,0
18247070,15:23:15,15:23:15,3598,53,,,,12107.67,0
18247070,15:25:00,15:25:00,10016,54,,1,,12412.23,
18247090,14:30:00,14:30:00,9946,1,,,1,0,
18247090,14:32:00,14:32:00,10173,2,,,,526.98,0
18247090,14:33:56,14:33:56,10023,3,,,,1030.44,0
18247090,14:35:00,14:35:00,10024,4,,,,1265.23,
18247090,14:36:20,14:36:20,5421,5,,,,1706.09,0
18247090,14:36:56,14:36:56,5422,6,,,,1934.92,0
18247090,14:38:17,14:38:17,5423,7,,,,2280.29,0
18247090,14:38:55,14:38:55,5424,8,,,,2451.11,0
18247090,14:39:33,14:39:33,10746,9,,,,2609.27,0
18247090,14:40:27,14:40:27,2289,10,,,,2829.73,0
18247090,14:40:51,14:40:51,5390,11,,,,2955.53,0
18247090,14:41:17,14:41:17,5391,12,,,,3081.46,0
18247090,14:42:16,14:42:16,5392,13,,,,3298.52,0
18247090,14:42:59,14:42:59,5393,14,,,,3506.4,0
18247090,14:43:58,14:43:58,5394,15,,,,3790.57,0
18247090,14:44:27,14:44:27,5395,16,,,,3945.64,0
18247090,14:44:51,14:44:51,5396,17,,,,4050.78,0
18247090,14:45:26,14:45:26,5397,18,,,,4223.81,0
18247090,14:46:00,14:46:00,6542,19,,,,4405.18,
18247090,14:46:58,14:46:58,2298,20,,,,4611.76,0
18247090,14:48:06,14:48:06,2299,21,,,,4802.85,0
18247090,14:48:50,14:48:50,2300,22,,,,4945.22,0
18247090,14:49:38,14:49:38,4425,23,,,,5118.14,0
18247090,14:50:13,14:50:13,4426,24,,,,5236.16,0
18247090,14:51:38,14:51:38,4427,25,,,,5495.02,0
18247090,14:52:26,14:52:26,4428,26,,,,5657.4,0
18247090,14:53:51,14:53:51,4429,27,,,,5916.91,0
18247090,14:55:24,14:55:24,1153,28,,,,6225.23,0
18247090,14:57:00,14:57:00,9869,29,,,,6526.41,
18247090,14:58:40,14:58:40,1154,30,,,,6912.46,0
18247090,14:59:47,14:59:47,1155,31,,,,7178.05,0
18247090,15:00:27,15:00:27,1156,32,,,,7307.46,0
18247090,15:01:08,15:01:08,1157,33,,,,7456.63,0
18247090,15:02:21,15:02:21,1159,34,,,,7720.02,0
18247090,15:03:28,15:03:28,1160,35,,,,8007.95,0
18247090,15:06:26,15:06:26,3600,36,,,,8557.53,0
18247090,15:07:00,15:07:00,3601,37,,,,8679.97,
18247090,15:07:47,15:07:47,5398,38,,,,8847.23,0
18247090,15:08:48,15:08:48,5399,39,,,,9028.01,0
18247090,15:09:45,15:09:45,5400,40,,,,9222.05,0
18247090,15:10:36,15:10:36,5401,41,,,,9423.06,0
18247090,15:12:13,15:12:13,5402,42,,,,9738.2,0
18247090,15:13:11,15:13:11,5404,43,,,,9925.77,0
18247090,15:13:55,15:13:55,5405,44,,,,10069.59,0
18247090,15:14:45,15:14:45,5406,45,,,,10252.43,0
18247090,15:15:29,15:15:29,5407,46,,,,10428.07,0
18247090,15:16:33,15:16:33,5409,47,,,,10666.84,0
18247090,15:17:41,15:17:41,5410,48,,,,10918.26,0
18247090,15:18:35,15:18:35,5411,49,,,,11079.68,0
18247090,15:19:59,15:19:59,4474,50,,,,11370.75,0
18247090,15:20:57,15:20:57,4475,51,,,,11553.98,0
18247090,15:21:51,15:21:51,3597,52,,,,11765.96,0
18247090,15:23:15,15:23:15,3598,53,,,,12107.67,0
18247090,15:25:00,15:25:00,10016,54,,1,,12412.23,
18248020,09:09:00,09:09:00,9946,1,,,1,0,
18248020,09:11:48,09:11:48,10173,2,,,,526.98,0
18248020,09:14:31,09:14:31,10023,3,,,,1030.44,0
18248020,09:16:00,09:16:00,10024,4,,,,1265.23,
18248020,09:17:28,09:17:28,5421,5,,,,1706.09,0
18248020,09:18:06,09:18:06,5422,6,,,,1934.92,0
18248020,09:19:34,09:19:34,5423,7,,,,2280.29,0
18248020,09:20:16,09:20:16,5424,8,,,,2451.11,0
18248020,09:20:57,09:20:57,10746,9,,,,2609.27,0
18248020,09:21:57,09:21:57,2289,10,,,,2829.73,0
18248020,09:22:23,09:22:23,5390,11,,,,2955.53,0
18248020,09:22:51,09:22:51,5391,12,,,,3081.46,0
18248020,09:23:56,09:23:56,5392,13,,,,3298.52,0
18248020,09:24:43,09:24:43,5393,14,,,,3506.4,0
18248020,09:25:47,09:25:47,5394,15,,,,3790.57,0
18248020,09:26:18,09:26:18,5395,16,,,,3945.64,0
18248020,09:26:44,09:26:44,5396,17,,,,4050.78,0
18248020,09:27:23,09:27:23,5397,18,,,,4223.81,0
18248020,09:28:00,09:28:00,6542,19,,,,4405.18,
18248020,09:29:03,09:29:03,2298,20,,,,4611.76,0
18248020,09:30:18,09:30:18,2299,21,,,,4802.85,0
18248020,09:31:06,09:31:06,2300,22,,,,4945.22,0
18248020,09:31:58,09:31:58,4425,23,,,,5118.14,0
18248020,09:32:36,09:32:36,4426,24,,,,5236.16,0
18248020,09:34:09,09:34:09,4427,25,,,,5495.02,0
18248020,09:35:01,09:35:01,4428,26,,,,5657.4,0
18248020,09:36:34,09:36:34,4429,27,,,,5916.91,0
18248020,09:38:15,09:38:15,1153,28,,,,6225.23,0
18248020,09:40:00,09:40:00,9869,29,,,,6526.41,
18248020,09:41:20,09:41:20,1154,30,,,,6912.46,0
18248020,09:42:14,09:42:14,1155,31,,,,7178.05,0
18248020,09:42:46,09:42:46,1156,32,,,,7307.46,0
18248020,09:43:18,09:43:18,1157,33,,,,7456.63,0
18248020,09:44:17,09:44:17,1159,34,,,,7720.02,0
18248020,09:45:11,09:45:11,1160,35,,,,8007.95,0
18248020,09:47:33,09:47:33,3600,36,,,,8557.53,0
18248020,09:48:00,09:48:00,3601,37,,,,8679.97,
18248020,09:48:34,09:48:34,5398,38,,,,8847.23,0
18248020,09:49:18,09:49:18,5399,39,,,,9028.01,0
18248020,09:49:59,09:49:59,5400,40,,,,9222.05,0
18248020,09:50:36,09:50:36,5401,41,,,,9423.06,0
18248020,09:51:46,09:51:46,5402,42,,,,9738.2,0
18248020,09:52:28,09:52:28,5404,43,,,,9925.77,0
18248020,09:52:59,09:52:59,5405,44,,,,10069.59,0
18248020,09:53:36,09:53:36,5406,45,,,,10252.43,0
18248020,09:54:08,09:54:08,5407,46,,,,10428.07,0
18248020,09:54:54,09:54:54,5409,47,,,,10666.84,0
18248020,09:55:43,09:55:43,5410,48,,,,10918.26,0
18248020,09:56:22,09:56:22,5411,49,,,,11079.68,0
18248020,09:57:23,09:57:23,4474,50,,,,11370.75,0
18248020,09:58:04,09:58:04,4475,51,,,,11553.98,0
18248020,09:58:43,09:58:43,3597,52,,,,11765.96,0
18248020,09:59:44,09:59:44,3598,53,,,,12107.67,0
18248020,10:01:00,10:01:00,10016,54,,1,,12412.23,
18248030,09:09:00,09:09:00,9946,1,,,1,0,
18248030,09:11:48,09:11:48,10173,2,,,,526.98,0
18248030,09:14:31,09:14:31,10023,3,,,,1030.44,0
18248030,09:16:00,09:16:00,10024,4,,,,1265.23,
18248030,09:17:28,09:17:28,5421,5,,,,1706.09,0
18248030,09:18:06,09:18:06,5422,6,,,,1934.92,0
18248030,09:19:34,09:19:34,5423,7,,,,2280.29,0
18248030,09:20:16,09:20:16,5424,8,,,,2451.11,0
18248030,09:20:57,09:20:57,10746,9,,,,2609.27,0
18248030,09:21:57,09:21:57,2289,10,,,,2829.73,0
18248030,09:22:23,09:22:23,5390,11,,,,2955.53,0
18248030,09:22:51,09:22:51,5391,12,,,,3081.46,0
18248030,09:23:56,09:23:56,5392,13,,,,3298.52,0
18248030,09:24:43,09:24:43,5393,14,,,,3506.4,0
18248030,09:25:47,09:25:47,5394,15,,,,3790.57,0
18248030,09:26:18,09:26:18,5395,16,,,,3945.64,0
18248030,09:26:44,09:26:44,5396,17,,,,4050.78,0
18248030,09:27:23,09:27:23,5397,18,,,,4223.81,0
18248030,09:28:00,09:28:00,6542,19,,,,4405.18,
18248030,09:29:03,09:29:03,2298,20,,,,4611.76,0
18248030,09:30:18,09:30:18,2299,21,,,,4802.85,0
18248030,09:31:06,09:31:06,2300,22,,,,4945.22,0
18248030,09:31:58,09:31:58,4425,23,,,,5118.14,0
18248030,09:32:36,09:32:36,4426,24,,,,5236.16,0
18248030,09:34:09,09:34:09,4427,25,,,,5495.02,0
18248030,09:35:01,09:35:01,4428,26,,,,5657.4,0
18248030,09:36:34,09:36:34,4429,27,,,,5916.91,0
18248030,09:38:15,09:38:15,1153,28,,,,6225.23,0
18248030,09:40:00,09:40:00,9869,29,,,,6526.41,
18248030,09:41:20,09:41:20,1154,30,,,,6912.46,0
18248030,09:42:14,09:42:14,1155,31,,,,7178.05,0
18248030,09:42:46,09:42:46,1156,32,,,,7307.46,0
18248030,09:43:18,09:43:18,1157,33,,,,7456.63,0
18248030,09:44:17,09:44:17,1159,34,,,,7720.02,0
18248030,09:45:11,09:45:11,1160,35,,,,8007.95,0
18248030,09:47:33,09:47:33,3600,36,,,,8557.53,0
18248030,09:48:00,09:48:00,3601,37,,,,8679.97,
18248030,09:48:34,09:48:34,5398,38,,,,8847.23,0
18248030,09:49:18,09:49:18,5399,39,,,,9028.01,0
18248030,09:49:59,09:49:59,5400,40,,,,9222.05,0
18248030,09:50:36,09:50:36,5401,41,,,,9423.06,0
18248030,09:51:46,09:51:46,5402,42,,,,9738.2,0
18248030,09:52:28,09:52:28,5404,43,,,,9925.77,0
18248030,09:52:59,09:52:59,5405,44,,,,10069.59,0
18248030,09:53:36,09:53:36,5406,45,,,,10252.43,0
18248030,09:54:08,09:54:08,5407,46,,,,10428.07,0
18248030,09:54:54,09:54:54,5409,47,,,,10666.84,0
18248030,09:55:43,09:55:43,5410,48,,,,10918.26,0
18248030,09:56:22,09:56:22,5411,49,,,,11079.68,0
18248030,09:57:23,09:57:23,4474,50,,,,11370.75,0
18248030,09:58:04,09:58:04,4475,51,,,,11553.98,0
18248030,09:58:43,09:58:43,3597,52,,,,11765.96,0
18248030,09:59:44,09:59:44,3598,53,,,,12107.67,0
18248030,10:01:00,10:01:00,10016,54,,1,,12412.23,
18248040,09:09:00,09:09:00,9946,1,,,1,0,
18248040,09:11:48,09:11:48,10173,2,,,,526.98,0
18248040,09:14:31,09:14:31,10023,3,,,,1030.44,0
18248040,09:16:00,09:16:00,10024,4,,,,1265.23,
18248040,09:17:28,09:17:28,5421,5,,,,1706.09,0
18248040,09:18:06,09:18:06,5422,6,,,,1934.92,0
18248040,09:19:34,09:19:34,5423,7,,,,2280.29,0
18248040,09:20:16,09:20:16,5424,8,,,,2451.11,0
18248040,09:20:57,09:20:57,10746,9,,,,2609.27,0
18248040,09:21:57,09:21:57,2289,10,,,,2829.73,0
18248040,09:22:23,09:22:23,5390,11,,,,2955.53,0
18248040,09:22:51,09:22:51,5391,12,,,,3081.46,0
18248040,09:23:56,09:23:56,5392,13,,,,3298.52,0
18248040,09:24:43,09:24:43,5393,14,,,,3506.4,0
18248040,09:25:47,09:25:47,5394,15,,,,3790.57,0
18248040,09:26:18,09:26:18,5395,16,,,,3945.64,0
18248040,09:26:44,09:26:44,5396,17,,,,4050.78,0
18248040,09:27:23,09:27:23,5397,18,,,,4223.81,0
18248040,09:28:00,09:28:00,6542,19,,,,4405.18,
18248040,09:29:03,09:29:03,2298,20,,,,4611.76,0
18248040,09:30:18,09:30:18,2299,21,,,,4802.85,0
18248040,09:31:06,09:31:06,2300,22,,,,4945.22,0
18248040,09:31:58,09:31:58,4425,23,,,,5118.14,0
18248040,09:32:36,09:32:36,4426,24,,,,5236.16,0
18248040,09:34:09,09:34:09,4427,25,,,,5495.02,0
18248040,09:35:01,09:35:01,4428,26,,,,5657.4,0
18248040,09:36:34,09:36:34,4429,27,,,,5916.91,0
18248040,09:38:15,09:38:15,1153,28,,,,6225.23,0
18248040,09:40:00,09:40:00,9869,29,,,,6526.41,
18248040,09:41:20,09:41:20,1154,30,,,,6912.46,0
18248040,09:42:14,09:42:14,1155,31,,,,7178.05,0
18248040,09:42:46,09:42:46,1156,32,,,,7307.46,0
18248040,09:43:18,09:43:18,1157,33,,,,7456.63,0
18248040,09:44:17,09:44:17,1159,34,,,,7720.02,0
18248040,09:45:11,09:45:11,1160,35,,,,8007.95,0
18248040,09:47:33,09:47:33,3600,36,,,,8557.53,0
18248040,09:48:00,09:48:00,3601,37,,,,8679.97,
18248040,09:48:34,09:48:34,5398,38,,,,8847.23,0
18248040,09:49:18,09:49:18,5399,39,,,,9028.01,0
18248040,09:49:59,09:49:59,5400,40,,,,9222.05,0
18248040,09:50:36,09:50:36,5401,41,,,,9423.06,0
18248040,09:51:46,09:51:46,5402,42,,,,9738.2,0
18248040,09:52:28,09:52:28,5404,43,,,,9925.77,0
18248040,09:52:59,09:52:59,5405,44,,,,10069.59,0
18248040,09:53:36,09:53:36,5406,45,,,,10252.43,0
18248040,09:54:08,09:54:08,5407,46,,,,10428.07,0
18248040,09:54:54,09:54:54,5409,47,,,,10666.84,0
18248040,09:55:43,09:55:43,5410,48,,,,10918.26,0
18248040,09:56:22,09:56:22,5411,49,,,,11079.68,0
18248040,09:57:23,09:57:23,4474,50,,,,11370.75,0
18248040,09:58:04,09:58:04,4475,51,,,,11553.98,0
18248040,09:58:43,09:58:43,3597,52,,,,11765.96,0
18248040,09:59:44,09:59:44,3598,53,,,,12107.67,0
18248040,10:01:00,10:01:00,10016,54,,1,,12412.23,
18248050,09:09:00,09:09:00,9946,1,,,1,0,
18248050,09:11:48,09:11:48,10173,2,,,,526.98,0
18248050,09:14:31,09:14:31,10023,3,,,,1030.44,0
18248050,09:16:00,09:16:00,10024,4,,,,1265.23,
18248050,09:17:28,09:17:28,5421,5,,,,1706.09,0
18248050,09:18:06,09:18:06,5422,6,,,,1934.92,0
18248050,09:19:34,09:19:34,5423,7,,,,2280.29,0
18248050,09:20:16,09:20:16,5424,8,,,,2451.11,0
18248050,09:20:57,09:20:57,10746,9,,,,2609.27,0
18248050,09:21:57,09:21:57,2289,10,,,,2829.73,0
18248050,09:22:23,09:22:23,5390,11,,,,2955.53,0
18248050,09:22:51,09:22:51,5391,12,,,,3081.46,0
18248050,09:23:56,09:23:56,5392,13,,,,3298.52,0
18248050,09:24:43,09:24:43,5393,14,,,,3506.4,0
18248050,09:25:47,09:25:47,5394,15,,,,3790.57,0
18248050,09:26:18,09:26:18,5395,16,,,,3945.64,0
18248050,09:26:44,09:26:44,5396,17,,,,4050.78,0
18248050,09:27:23,09:27:23,5397,18,,,,4223.81,0
18248050,09:28:00,09:28:00,6542,19,,,,4405.18,
18248050,09:29:03,09:29:03,2298,20,,,,4611.76,0
18248050,09:30:18,09:30:18,2299,21,,,,4802.85,0
18248050,09:31:06,09:31:06,2300,22,,,,4945.22,0
18248050,09:31:58,09:31:58,4425,23,,,,5118.14,0
18248050,09:32:36,09:32:36,4426,24,,,,5236.16,0
18248050,09:34:09,09:34:09,4427,25,,,,5495.02,0
18248050,09:35:01,09:35:01,4428,26,,,,5657.4,0
18248050,09:36:34,09:36:34,4429,27,,,,5916.91,0
18248050,09:38:15,09:38:15,1153,28,,,,6225.23,0
18248050,09:40:00,09:40:00,9869,29,,,,6526.41,
18248050,09:41:20,09:41:20,1154,30,,,,6912.46,0
18248050,09:42:14,09:42:14,1155,31,,,,7178.05,0
18248050,09:42:46,09:42:46,1156,32,,,,7307.46,0
18248050,09:43:18,09:43:18,1157,33,,,,7456.63,0
18248050,09:44:17,09:44:17,1159,34,,,,7720.02,0
18248050,09:45:11,09:45:11,1160,35,,,,8007.95,0
18248050,09:47:33,09:47:33,3600,36,,,,8557.53,0
18248050,09:48:00,09:48:00,3601,37,,,,8679.97,
18248050,09:48:34,09:48:34,5398,38,,,,8847.23,0
18248050,09:49:18,09:49:18,5399,39,,,,9028.01,0
18248050,09:49:59,09:49:59,5400,40,,,,9222.05,0
18248050,09:50:36,09:50:36,5401,41,,,,9423.06,0
18248050,09:51:46,09:51:46,5402,42,,,,9738.2,0
18248050,09:52:28,09:52:28,5404,43,,,,9925.77,0
18248050,09:52:59,09:52:59,5405,44,,,,10069.59,0
18248050,09:53:36,09:53:36,5406,45,,,,10252.43,0
18248050,09:54:08,09:54:08,5407,46,,,,10428.07,0
18248050,09:54:54,09:54:54,5409,47,,,,10666.84,0
18248050,09:55:43,09:55:43,5410,48,,,,10918.26,0
18248050,09:56:22,09:56:22,5411,49,,,,11079.68,0
18248050,09:57:23,09:57:23,4474,50,,,,11370.75,0
18248050,09:58:04,09:58:04,4475,51,,,,11553.98,0
18248050,09:58:43,09:58:43,3597,52,,,,11765.96,0
18248050,09:59:44,09:59:44,3598,53,,,,12107.67,0
18248050,10:01:00,10:01:00,10016,54,,1,,12412.23,
18248060,09:09:00,09:09:00,9946,1,,,1,0,
18248060,09:11:48,09:11:48,10173,2,,,,526.98,0
18248060,09:14:31,09:14:31,10023,3,,,,1030.44,0
18248060,09:16:00,09:16:00,10024,4,,,,1265.23,
18248060,09:17:28,09:17:28,5421,5,,,,1706.09,0
18248060,09:18:06,09:18:06,5422,6,,,,1934.92,0
18248060,09:19:34,09:19:34,5423,7,,,,2280.29,0
18248060,09:20:16,09:20:16,5424,8,,,,2451.11,0
18248060,09:20:57,09:20:57,10746,9,,,,2609.27,0
18248060,09:21:57,09:21:57,2289,10,,,,2829.73,0
18248060,09:22:23,09:22:23,5390,11,,,,2955.53,0
18248060,09:22:51,09:22:51,5391,12,,,,3081.46,0
18248060,09:23:56,09:23:56,5392,13,,,,3298.52,0
18248060,09:24:43,09:24:43,5393,14,,,,3506.4,0
18248060,09:25:47,09:25:47,5394,15,,,,3790.57,0
18248060,09:26:18,09:26:18,5395,16,,,,3945.64,0
18248060,09:26:44,09:26:44,5396,17,,,,4050.78,0
18248060,09:27:23,09:27:23,5397,18,,,,4223.81,0
18248060,09:28:00,09:28:00,6542,19,,,,4405.18,
18248060,09:29:03,09:29:03,2298,20,,,,4611.76,0
18248060,09:30:18,09:30:18,2299,21,,,,4802.85,0
18248060,09:31:06,09:31:06,2300,22,,,,4945.22,0
18248060,09:31:58,09:31:58,4425,23,,,,5118.14,0
18248060,09:32:36,09:32:36,4426,24,,,,5236.16,0
18248060,09:34:09,09:34:09,4427,25,,,,5495.02,0
18248060,09:35:01,09:35:01,4428,26,,,,5657.4,0
18248060,09:36:34,09:36:34,4429,27,,,,5916.91,0
18248060,09:38:15,09:38:15,1153,28,,,,6225.23,0
18248060,09:40:00,09:40:00,9869,29,,,,6526.41,
18248060,09:41:20,09:41:20,1154,30,,,,6912.46,0
18248060,09:42:14,09:42:14,1155,31,,,,7178.05,0
18248060,09:42:46,09:42:46,1156,32,,,,7307.46,0
18248060,09:43:18,09:43:18,1157,33,,,,7456.63,0
18248060,09:44:17,09:44:17,1159,34,,,,7720.02,0
18248060,09:45:11,09:45:11,1160,35,,,,8007.95,0
18248060,09:47:33,09:47:33,3600,36,,,,8557.53,0
18248060,09:48:00,09:48:00,3601,37,,,,8679.97,
18248060,09:48:34,09:48:34,5398,38,,,,8847.23,0
18248060,09:49:18,09:49:18,5399,39,,,,9028.01,0
18248060,09:49:59,09:49:59,5400,40,,,,9222.05,0
18248060,09:50:36,09:50:36,5401,41,,,,9423.06,0
18248060,09:51:46,09:51:46,5402,42,,,,9738.2,0
18248060,09:52:28,09:52:28,5404,43,,,,9925.77,0
18248060,09:52:59,09:52:59,5405,44,,,,10069.59,0
18248060,09:53:36,09:53:36,5406,45,,,,10252.43,0
18248060,09:54:08,09:54:08,5407,46,,,,10428.07,0
18248060,09:54:54,09:54:54,5409,47,,,,10666.84,0
18248060,09:55:43,09:55:43,5410,48,,,,10918.26,0
18248060,09:56:22,09:56:22,5411,49,,,,11079.68,0
18248060,09:57:23,09:57:23,4474,50,,,,11370.75,0
18248060,09:58:04,09:58:04,4475,51,,,,11553.98,0
18248060,09:58:43,09:58:43,3597,52,,,,11765.96,0
18248060,09:59:44,09:59:44,3598,53,,,,12107.67,0
18248060,10:01:00,10:01:00,10016,54,,1,,12412.23,
18248080,09:09:00,09:09:00,9946,1,,,1,0,
18248080,09:11:48,09:11:48,10173,2,,,,526.98,0
18248080,09:14:31,09:14:31,10023,3,,,,1030.44,0
18248080,09:16:00,09:16:00,10024,4,,,,1265.23,
18248080,09:17:28,09:17:28,5421,5,,,,1706.09,0
18248080,09:18:06,09:18:06,5422,6,,,,1934.92,0
18248080,09:19:34,09:19:34,5423,7,,,,2280.29,0
18248080,09:20:16,09:20:16,5424,8,,,,2451.11,0
18248080,09:20:57,09:20:57,10746,9,,,,2609.27,0
18248080,09:21:57,09:21:57,2289,10,,,,2829.73,0
18248080,09:22:23,09:22:23,5390,11,,,,2955.53,0
18248080,09:22:51,09:22:51,5391,12,,,,3081.46,0
18248080,09:23:56,09:23:56,5392,13,,,,3298.52,0
18248080,09:24:43,09:24:43,5393,14,,,,3506.4,0
18248080,09:25:47,09:25:47,5394,15,,,,3790.57,0
18248080,09:26:18,09:26:18,5395,16,,,,3945.64,0
18248080,09:26:44,09:26:44,5396,17,,,,4050.78,0
18248080,09:27:23,09:27:23,5397,18,,,,4223.81,0
18248080,09:28:00,09:28:00,6542,19,,,,4405.18,
18248080,09:29:03,09:29:03,2298,20,,,,4611.76,0
18248080,09:30:18,09:30:18,2299,21,,,,4802.85,0
18248080,09:31:06,09:31:06,2300,22,,,,4945.22,0
18248080,09:31:58,09:31:58,4425,23,,,,5118.14,0
18248080,09:32:36,09:32:36,4426,24,,,,5236.16,0
18248080,09:34:09,09:34:09,4427,25,,,,5495.02,0
18248080,09:35:01,09:35:01,4428,26,,,,5657.4,0
18248080,09:36:34,09:36:34,4429,27,,,,5916.91,0
18248080,09:38:15,09:38:15,1153,28,,,,6225.23,0
18248080,09:40:00,09:40:00,9869,29,,,,6526.41,
18248080,09:41:20,09:41:20,1154,30,,,,6912.46,0
18248080,09:42:14,09:42:14,1155,31,,,,7178.05,0
18248080,09:42:46,09:42:46,1156,32,,,,7307.46,0
18248080,09:43:18,09:43:18,1157,33,,,,7456.63,0
18248080,09:44:17,09:44:17,1159,34,,,,7720.02,0
18248080,09:45:11,09:45:11,1160,35,,,,8007.95,0
18248080,09:47:33,09:47:33,3600,36,,,,8557.53,0
18248080,09:48:00,09:48:00,3601,37,,,,8679.97,
18248080,09:48:34,09:48:34,5398,38,,,,8847.23,0
18248080,09:49:18,09:49:18,5399,39,,,,9028.01,0
18248080,09:49:59,09:49:59,5400,40,,,,9222.05,0
18248080,09:50:36,09:50:36,5401,41,,,,9423.06,0
18248080,09:51:46,09:51:46,5402,42,,,,9738.2,0
18248080,09:52:28,09:52:28,5404,43,,,,9925.77,0
18248080,09:52:59,09:52:59,5405,44,,,,10069.59,0
18248080,09:53:36,09:53:36,5406,45,,,,10252.43,0
18248080,09:54:08,09:54:08,5407,46,,,,10428.07,0
18248080,09:54:54,09:54:54,5409,47,,,,10666.84,0
18248080,09:55:43,09:55:43,5410,48,,,,10918.26,0
18248080,09:56:22,09:56:22,5411,49,,,,11079.68,0
18248080,09:57:23,09:57:23,4474,50,,,,11370.75,0
18248080,09:58:04,09:58:04,4475,51,,,,11553.98,0
18248080,09:58:43,09:58:43,3597,52,,,,11765.96,0
18248080,09:59:44,09:59:44,3598,53,,,,12107.67,0
18248080,10:01:00,10:01:00,10016,54,,1,,12412.23,
18249020,06:36:00,06:36:00,9946,1,,,1,0,
18249020,06:37:12,06:37:12,10173,2,,,,526.98,0
18249020,06:38:22,06:38:22,10023,3,,,,1030.44,0
18249020,06:39:00,06:39:00,10024,4,,,,1265.23,
18249020,06:40:28,06:40:28,5421,5,,,,1706.09,0
18249020,06:41:06,06:41:06,5422,6,,,,1934.92,0
18249020,06:42:34,06:42:34,5423,7,,,,2280.29,0
18249020,06:43:16,06:43:16,5424,8,,,,2451.11,0
18249020,06:43:57,06:43:57,10746,9,,,,2609.27,0
18249020,06:44:57,06:44:57,2289,10,,,,2829.73,0
18249020,06:45:23,06:45:23,5390,11,,,,2955.53,0
18249020,06:45:51,06:45:51,5391,12,,,,3081.46,0
18249020,06:46:56,06:46:56,5392,13,,,,3298.52,0
18249020,06:47:43,06:47:43,5393,14,,,,3506.4,0
18249020,06:48:47,06:48:47,5394,15,,,,3790.57,0
18249020,06:49:18,06:49:18,5395,16,,,,3945.64,0
18249020,06:49:44,06:49:44,5396,17,,,,4050.78,0
18249020,06:50:23,06:50:23,5397,18,,,,4223.81,0
18249020,06:51:00,06:51:00,6542,19,,,,4405.18,
18249020,06:51:52,06:51:52,2298,20,,,,4611.76,0
18249020,06:52:55,06:52:55,2299,21,,,,4802.85,0
18249020,06:53:35,06:53:35,2300,22,,,,4945.22,0
18249020,06:54:18,06:54:18,4425,23,,,,5118.14,0
18249020,06:54:50,06:54:50,4426,24,,,,5236.16,0
18249020,06:56:07,06:56:07,4427,25,,,,5495.02,0
18249020,06:56:51,06:56:51,4428,26,,,,5657.4,0
18249020,06:58:09,06:58:09,4429,27,,,,5916.91,0
18249020,06:59:32,06:59:32,1153,28,,,,6225.23,0
18249020,07:01:00,07:01:00,9869,29,,,,6526.41,
18249020,07:02:10,07:02:10,1154,30,,,,6912.46,0
18249020,07:02:57,07:02:57,1155,31,,,,7178.05,0
18249020,07:03:25,07:03:25,1156,32,,,,7307.46,0
18249020,07:03:53,07:03:53,1157,33,,,,7456.63,0
18249020,07:04:45,07:04:45,1159,34,,,,7720.02,0
18249020,07:05:32,07:05:32,1160,35,,,,8007.95,0
18249020,07:07:36,07:07:36,3600,36,,,,8557.53,0
18249020,07:08:00,07:08:00,3601,37,,,,8679.97,
18249020,07:08:28,07:08:28,5398,38,,,,8847.23,0
18249020,07:09:06,07:09:06,5399,39,,,,9028.01,0
18249020,07:09:41,07:09:41,5400,40,,,,9222.05,0
18249020,07:10:12,07:10:12,5401,41,,,,9423.06,0
18249020,07:11:11,07:11:11,5402,42,,,,9738.2,0
18249020,07:11:46,07:11:46,5404,43,,,,9925.77,0
18249020,07:12:13,07:12:13,5405,44,,,,10069.59,0
18249020,07:12:44,07:12:44,5406,45,,,,10252.43,0
18249020,07:13:11,07:13:11,5407,46,,,,10428.07,0
18249020,07:13:50,07:13:50,5409,47,,,,10666.84,0
18249020,07:14:31,07:14:31,5410,48,,,,10918.26,0
18249020,07:15:04,07:15:04,5411,49,,,,11079.68,0
18249020,07:15:56,07:15:56,4474,50,,,,11370.75,0
18249020,07:16:31,07:16:31,4475,51,,,,11553.98,0
18249020,07:17:04,07:17:04,3597,52,,,,11765.96,0
18249020,07:17:56,07:17:56,3598,53,,,,12107.67,0
18249020,07:19:00,07:19:00,10016,54,,1,,12412.23,
18249030,06:36:00,06:36:00,9946,1,,,1,0,
18249030,06:37:12,06:37:12,10173,2,,,,526.98,0
18249030,06:38:22,06:38:22,10023,3,,,,1030.44,0
18249030,06:39:00,06:39:00,10024,4,,,,1265.23,
18249030,06:40:28,06:40:28,5421,5,,,,1706.09,0
18249030,06:41:06,06:41:06,5422,6,,,,1934.92,0
18249030,06:42:34,06:42:34,5423,7,,,,2280.29,0
18249030,06:43:16,06:43:16,5424,8,,,,2451.11,0
18249030,06:43:57,06:43:57,10746,9,,,,2609.27,0
18249030,06:44:57,06:44:57,2289,10,,,,2829.73,0
18249030,06:45:23,06:45:23,5390,11,,,,2955.53,0
18249030,06:45:51,06:45:51,5391,12,,,,3081.46,0
18249030,06:46:56,06:46:56,5392,13,,,,3298.52,0
18249030,06:47:43,06:47:43,5393,14,,,,3506.4,0
18249030,06:48:47,06:48:47,5394,15,,,,3790.57,0
18249030,06:49:18,06:49:18,5395,16,,,,3945.64,0
18249030,06:49:44,06:49:44,5396,17,,,,4050.78,0
18249030,06:50:23,06:50:23,5397,18,,,,4223.81,0
18249030,06:51:00,06:51:00,6542,19,,,,4405.18,
18249030,06:51:52,06:51:52,2298,20,,,,4611.76,0
18249030,06:52:55,06:52:55,2299,21,,,,4802.85,0
18249030,06:53:35,06:53:35,2300,22,,,,4945.22,0
18249030,06:54:18,06:54:18,4425,23,,,,5118.14,0
18249030,06:54:50,06:54:50,4426,24,,,,5236.16,0
18249030,06:56:07,06:56:07,4427,25,,,,5495.02,0
18249030,06:56:51,06:56:51,4428,26,,,,5657.4,0
18249030,06:58:09,06:58:09,4429,27,,,,5916.91,0
18249030,06:59:32,06:59:32,1153,28,,,,6225.23,0
18249030,07:01:00,07:01:00,9869,29,,,,6526.41,
18249030,07:02:10,07:02:10,1154,30,,,,6912.46,0
18249030,07:02:57,07:02:57,1155,31,,,,7178.05,0
18249030,07:03:25,07:03:25,1156,32,,,,7307.46,0
18249030,07:03:53,07:03:53,1157,33,,,,7456.63,0
18249030,07:04:45,07:04:45,1159,34,,,,7720.02,0
18249030,07:05:32,07:05:32,1160,35,,,,8007.95,0
18249030,07:07:36,07:07:36,3600,36,,,,8557.53,0
18249030,07:08:00,07:08:00,3601,37,,,,8679.97,
18249030,07:08:28,07:08:28,5398,38,,,,8847.23,0
18249030,07:09:06,07:09:06,5399,39,,,,9028.01,0
18249030,07:09:41,07:09:41,5400,40,,,,9222.05,0
18249030,07:10:12,07:10:12,5401,41,,,,9423.06,0
18249030,07:11:11,07:11:11,5402,42,,,,9738.2,0
18249030,07:11:46,07:11:46,5404,43,,,,9925.77,0
18249030,07:12:13,07:12:13,5405,44,,,,10069.59,0
18249030,07:12:44,07:12:44,5406,45,,,,10252.43,0
18249030,07:13:11,07:13:11,5407,46,,,,10428.07,0
18249030,07:13:50,07:13:50,5409,47,,,,10666.84,0
18249030,07:14:31,07:14:31,5410,48,,,,10918.26,0
18249030,07:15:04,07:15:04,5411,49,,,,11079.68,0
18249030,07:15:56,07:15:56,4474,50,,,,11370.75,0
18249030,07:16:31,07:16:31,4475,51,,,,11553.98,0
18249030,07:17:04,07:17:04,3597,52,,,,11765.96,0
18249030,07:17:56,07:17:56,3598,53,,,,12107.67,0
18249030,07:19:00,07:19:00,10016,54,,1,,12412.23,
18249040,06:36:00,06:36:00,9946,1,,,1,0,
18249040,06:37:12,06:37:12,10173,2,,,,526.98,0
18249040,06:38:22,06:38:22,10023,3,,,,1030.44,0
18249040,06:39:00,06:39:00,10024,4,,,,1265.23,
18249040,06:40:28,06:40:28,5421,5,,,,1706.09,0
18249040,06:41:06,06:41:06,5422,6,,,,1934.92,0
18249040,06:42:34,06:42:34,5423,7,,,,2280.29,0
18249040,06:43:16,06:43:16,5424,8,,,,2451.11,0
18249040,06:43:57,06:43:57,10746,9,,,,2609.27,0
18249040,06:44:57,06:44:57,2289,10,,,,2829.73,0
18249040,06:45:23,06:45:23,5390,11,,,,2955.53,0
18249040,06:45:51,06:45:51,5391,12,,,,3081.46,0
18249040,06:46:56,06:46:56,5392,13,,,,3298.52,0
18249040,06:47:43,06:47:43,5393,14,,,,3506.4,0
18249040,06:48:47,06:48:47,5394,15,,,,3790.57,0
18249040,06:49:18,06:49:18,5395,16,,,,3945.64,0
18249040,06:49:44,06:49:44,5396,17,,,,4050.78,0
18249040,06:50:23,06:50:23,5397,18,,,,4223.81,0
18249040,06:51:00,06:51:00,6542,19,,,,4405.18,
18249040,06:51:52,06:51:52,2298,20,,,,4611.76,0
18249040,06:52:55,06:52:55,2299,21,,,,4802.85,0
18249040,06:53:35,06:53:35,2300,22,,,,4945.22,0
18249040,06:54:18,06:54:18,4425,23,,,,5118.14,0
18249040,06:54:50,06:54:50,4426,24,,,,5236.16,0
18249040,06:56:07,06:56:07,4427,25,,,,5495.02,0
18249040,06:56:51,06:56:51,4428,26,,,,5657.4,0
18249040,06:58:09,06:58:09,4429,27,,,,5916.91,0
18249040,06:59:32,06:59:32,1153,28,,,,6225.23,0
18249040,07:01:00,07:01:00,9869,29,,,,6526.41,
18249040,07:02:10,07:02:10,1154,30,,,,6912.46,0
18249040,07:02:57,07:02:57,1155,31,,,,7178.05,0
18249040,07:03:25,07:03:25,1156,32,,,,7307.46,0
18249040,07:03:53,07:03:53,1157,33,,,,7456.63,0
18249040,07:04:45,07:04:45,1159,34,,,,7720.02,0
18249040,07:05:32,07:05:32,1160,35,,,,8007.95,0
18249040,07:07:36,07:07:36,3600,36,,,,8557.53,0
18249040,07:08:00,07:08:00,3601,37,,,,8679.97,
18249040,07:08:28,07:08:28,5398,38,,,,8847.23,0
18249040,07:09:06,07:09:06,5399,39,,,,9028.01,0
18249040,07:09:41,07:09:41,5400,40,,,,9222.05,0
18249040,07:10:12,07:10:12,5401,41,,,,9423.06,0
18249040,07:11:11,07:11:11,5402,42,,,,9738.2,0
18249040,07:11:46,07:11:46,5404,43,,,,9925.77,0
18249040,07:12:13,07:12:13,5405,44,,,,10069.59,0
18249040,07:12:44,07:12:44,5406,45,,,,10252.43,0
18249040,07:13:11,07:13:11,5407,46,,,,10428.07,0
18249040,07:13:50,07:13:50,5409,47,,,,10666.84,0
18249040,07:14:31,07:14:31,5410,48,,,,10918.26,0
18249040,07:15:04,07:15:04,5411,49,,,,11079.68,0
18249040,07:15:56,07:15:56,4474,50,,,,11370.75,0
18249040,07:16:31,07:16:31,4475,51,,,,11553.98,0
18249040,07:17:04,07:17:04,3597,52,,,,11765.96,0
18249040,07:17:56,07:17:56,3598,53,,,,12107.67,0
18249040,07:19:00,07:19:00,10016,54,,1,,12412.23,
18249050,06:36:00,06:36:00,9946,1,,,1,0,
18249050,06:37:12,06:37:12,10173,2,,,,526.98,0
18249050,06:38:22,06:38:22,10023,3,,,,1030.44,0
18249050,06:39:00,06:39:00,10024,4,,,,1265.23,
18249050,06:40:28,06:40:28,5421,5,,,,1706.09,0
18249050,06:41:06,06:41:06,5422,6,,,,1934.92,0
18249050,06:42:34,06:42:34,5423,7,,,,2280.29,0
18249050,06:43:16,06:43:16,5424,8,,,,2451.11,0
18249050,06:43:57,06:43:57,10746,9,,,,2609.27,0
18249050,06:44:57,06:44:57,2289,10,,,,2829.73,0
18249050,06:45:23,06:45:23,5390,11,,,,2955.53,0
18249050,06:45:51,06:45:51,5391,12,,,,3081.46,0
18249050,06:46:56,06:46:56,5392,13,,,,3298.52,0
18249050,06:47:43,06:47:43,5393,14,,,,3506.4,0
18249050,06:48:47,06:48:47,5394,15,,,,3790.57,0
18249050,06:49:18,06:49:18,5395,16,,,,3945.64,0
18249050,06:49:44,06:49:44,5396,17,,,,4050.78,0
18249050,06:50:23,06:50:23,5397,18,,,,4223.81,0
18249050,06:51:00,06:51:00,6542,19,,,,4405.18,
18249050,06:51:52,06:51:52,2298,20,,,,4611.76,0
18249050,06:52:55,06:52:55,2299,21,,,,4802.85,0
18249050,06:53:35,06:53:35,2300,22,,,,4945.22,0
18249050,06:54:18,06:54:18,4425,23,,,,5118.14,0
18249050,06:54:50,06:54:50,4426,24,,,,5236.16,0
18249050,06:56:07,06:56:07,4427,25,,,,5495.02,0
18249050,06:56:51,06:56:51,4428,26,,,,5657.4,0
18249050,06:58:09,06:58:09,4429,27,,,,5916.91,0
18249050,06:59:32,06:59:32,1153,28,,,,6225.23,0
18249050,07:01:00,07:01:00,9869,29,,,,6526.41,
18249050,07:02:10,07:02:10,1154,30,,,,6912.46,0
18249050,07:02:57,07:02:57,1155,31,,,,7178.05,0
18249050,07:03:25,07:03:25,1156,32,,,,7307.46,0
18249050,07:03:53,07:03:53,1157,33,,,,7456.63,0
18249050,07:04:45,07:04:45,1159,34,,,,7720.02,0
18249050,07:05:32,07:05:32,1160,35,,,,8007.95,0
18249050,07:07:36,07:07:36,3600,36,,,,8557.53,0
18249050,07:08:00,07:08:00,3601,37,,,,8679.97,
18249050,07:08:28,07:08:28,5398,38,,,,8847.23,0
18249050,07:09:06,07:09:06,5399,39,,,,9028.01,0
18249050,07:09:41,07:09:41,5400,40,,,,9222.05,0
18249050,07:10:12,07:10:12,5401,41,,,,9423.06,0
18249050,07:11:11,07:11:11,5402,42,,,,9738.2,0
18249050,07:11:46,07:11:46,5404,43,,,,9925.77,0
18249050,07:12:13,07:12:13,5405,44,,,,10069.59,0
18249050,07:12:44,07:12:44,5406,45,,,,10252.43,0
18249050,07:13:11,07:13:11,5407,46,,,,10428.07,0
18249050,07:13:50,07:13:50,5409,47,,,,10666.84,0
18249050,07:14:31,07:14:31,5410,48,,,,10918.26,0
18249050,07:15:04,07:15:04,5411,49,,,,11079.68,0
18249050,07:15:56,07:15:56,4474,50,,,,11370.75,0
18249050,07:16:31,07:16:31,4475,51,,,,11553.98,0
18249050,07:17:04,07:17:04,3597,52,,,,11765.96,0
18249050,07:17:56,07:17:56,3598,53,,,,12107.67,0
18249050,07:19:00,07:19:00,10016,54,,1,,12412.23,
18249060,06:36:00,06:36:00,9946,1,,,1,0,
18249060,06:37:12,06:37:12,10173,2,,,,526.98,0
18249060,06:38:22,06:38:22,10023,3,,,,1030.44,0
18249060,06:39:00,06:39:00,10024,4,,,,1265.23,
18249060,06:40:28,06:40:28,5421,5,,,,1706.09,0
18249060,06:41:06,06:41:06,5422,6,,,,1934.92,0
18249060,06:42:34,06:42:34,5423,7,,,,2280.29,0
18249060,06:43:16,06:43:16,5424,8,,,,2451.11,0
18249060,06:43:57,06:43:57,10746,9,,,,2609.27,0
18249060,06:44:57,06:44:57,2289,10,,,,2829.73,0
18249060,06:45:23,06:45:23,5390,11,,,,2955.53,0
18249060,06:45:51,06:45:51,5391,12,,,,3081.46,0
18249060,06:46:56,06:46:56,5392,13,,,,3298.52,0
18249060,06:47:43,06:47:43,5393,14,,,,3506.4,0
18249060,06:48:47,06:48:47,5394,15,,,,3790.57,0
18249060,06:49:18,06:49:18,5395,16,,,,3945.64,0
18249060,06:49:44,06:49:44,5396,17,,,,4050.78,0
18249060,06:50:23,06:50:23,5397,18,,,,4223.81,0
18249060,06:51:00,06:51:00,6542,19,,,,4405.18,
18249060,06:51:52,06:51:52,2298,20,,,,4611.76,0
18249060,06:52:55,06:52:55,2299,21,,,,4802.85,0
18249060,06:53:35,06:53:35,2300,22,,,,4945.22,0
18249060,06:54:18,06:54:18,4425,23,,,,5118.14,0
18249060,06:54:50,06:54:50,4426,24,,,,5236.16,0
18249060,06:56:07,06:56:07,4427,25,,,,5495.02,0
18249060,06:56:51,06:56:51,4428,26,,,,5657.4,0
18249060,06:58:09,06:58:09,4429,27,,,,5916.91,0
18249060,06:59:32,06:59:32,1153,28,,,,6225.23,0
18249060,07:01:00,07:01:00,9869,29,,,,6526.41,
18249060,07:02:10,07:02:10,1154,30,,,,6912.46,0
18249060,07:02:57,07:02:57,1155,31,,,,7178.05,0
18249060,07:03:25,07:03:25,1156,32,,,,7307.46,0
18249060,07:03:53,07:03:53,1157,33,,,,7456.63,0
18249060,07:04:45,07:04:45,1159,34,,,,7720.02,0
18249060,07:05:32,07:05:32,1160,35,,,,8007.95,0
18249060,07:07:36,07:07:36,3600,36,,,,8557.53,0
18249060,07:08:00,07:08:00,3601,37,,,,8679.97,
18249060,07:08:28,07:08:28,5398,38,,,,8847.23,0
18249060,07:09:06,07:09:06,5399,39,,,,9028.01,0
18249060,07:09:41,07:09:41,5400,40,,,,9222.05,0
18249060,07:10:12,07:10:12,5401,41,,,,9423.06,0
18249060,07:11:11,07:11:11,5402,42,,,,9738.2,0
18249060,07:11:46,07:11:46,5404,43,,,,9925.77,0
18249060,07:12:13,07:12:13,5405,44,,,,10069.59,0
18249060,07:12:44,07:12:44,5406,45,,,,10252.43,0
18249060,07:13:11,07:13:11,5407,46,,,,10428.07,0
18249060,07:13:50,07:13:50,5409,47,,,,10666.84,0
18249060,07:14:31,07:14:31,5410,48,,,,10918.26,0
18249060,07:15:04,07:15:04,5411,49,,,,11079.68,0
18249060,07:15:56,07:15:56,4474,50,,,,11370.75,0
18249060,07:16:31,07:16:31,4475,51,,,,11553.98,0
18249060,07:17:04,07:17:04,3597,52,,,,11765.96,0
18249060,07:17:56,07:17:56,3598,53,,,,12107.67,0
18249060,07:19:00,07:19:00,10016,54,,1,,12412.23,
18249080,06:36:00,06:36:00,9946,1,,,1,0,
18249080,06:37:12,06:37:12,10173,2,,,,526.98,0
18249080,06:38:22,06:38:22,10023,3,,,,1030.44,0
18249080,06:39:00,06:39:00,10024,4,,,,1265.23,
18249080,06:40:28,06:40:28,5421,5,,,,1706.09,0
18249080,06:41:06,06:41:06,5422,6,,,,1934.92,0
18249080,06:42:34,06:42:34,5423,7,,,,2280.29,0
18249080,06:43:16,06:43:16,5424,8,,,,2451.11,0
18249080,06:43:57,06:43:57,10746,9,,,,2609.27,0
18249080,06:44:57,06:44:57,2289,10,,,,2829.73,0
18249080,06:45:23,06:45:23,5390,11,,,,2955.53,0
18249080,06:45:51,06:45:51,5391,12,,,,3081.46,0
18249080,06:46:56,06:46:56,5392,13,,,,3298.52,0
18249080,06:47:43,06:47:43,5393,14,,,,3506.4,0
18249080,06:48:47,06:48:47,5394,15,,,,3790.57,0
18249080,06:49:18,06:49:18,5395,16,,,,3945.64,0
18249080,06:49:44,06:49:44,5396,17,,,,4050.78,0
18249080,06:50:23,06:50:23,5397,18,,,,4223.81,0
18249080,06:51:00,06:51:00,6542,19,,,,4405.18,
18249080,06:51:52,06:51:52,2298,20,,,,4611.76,0
18249080,06:52:55,06:52:55,2299,21,,,,4802.85,0
18249080,06:53:35,06:53:35,2300,22,,,,4945.22,0
18249080,06:54:18,06:54:18,4425,23,,,,5118.14,0
18249080,06:54:50,06:54:50,4426,24,,,,5236.16,0
18249080,06:56:07,06:56:07,4427,25,,,,5495.02,0
18249080,06:56:51,06:56:51,4428,26,,,,5657.4,0
18249080,06:58:09,06:58:09,4429,27,,,,5916.91,0
18249080,06:59:32,06:59:32,1153,28,,,,6225.23,0
18249080,07:01:00,07:01:00,9869,29,,,,6526.41,
18249080,07:02:10,07:02:10,1154,30,,,,6912.46,0
18249080,07:02:57,07:02:57,1155,31,,,,7178.05,0
18249080,07:03:25,07:03:25,1156,32,,,,7307.46,0
18249080,07:03:53,07:03:53,1157,33,,,,7456.63,0
18249080,07:04:45,07:04:45,1159,34,,,,7720.02,0
18249080,07:05:32,07:05:32,1160,35,,,,8007.95,0
18249080,07:07:36,07:07:36,3600,36,,,,8557.53,0
18249080,07:08:00,07:08:00,3601,37,,,,8679.97,
18249080,07:08:28,07:08:28,5398,38,,,,8847.23,0
18249080,07:09:06,07:09:06,5399,39,,,,9028.01,0
18249080,07:09:41,07:09:41,5400,40,,,,9222.05,0
18249080,07:10:12,07:10:12,5401,41,,,,9423.06,0
18249080,07:11:11,07:11:11,5402,42,,,,9738.2,0
18249080,07:11:46,07:11:46,5404,43,,,,9925.77,0
18249080,07:12:13,07:12:13,5405,44,,,,10069.59,0
18249080,07:12:44,07:12:44,5406,45,,,,10252.43,0
18249080,07:13:11,07:13:11,5407,46,,,,10428.07,0
18249080,07:13:50,07:13:50,5409,47,,,,10666.84,0
18249080,07:14:31,07:14:31,5410,48,,,,10918.26,0
18249080,07:15:04,07:15:04,5411,49,,,,11079.68,0
18249080,07:15:56,07:15:56,4474,50,,,,11370.75,0
18249080,07:16:31,07:16:31,4475,51,,,,11553.98,0
18249080,07:17:04,07:17:04,3597,52,,,,11765.96,0
18249080,07:17:56,07:17:56,3598,53,,,,12107.67,0
18249080,07:19:00,07:19:00,10016,54,,1,,12412.23,
18356070,17:00:00,17:00:00,9946,1,,,1,0,
18356070,17:02:00,17:02:00,10173,2,,,,526.98,0
18356070,17:03:56,17:03:56,10023,3,,,,1030.44,0
18356070,17:05:00,17:05:00,10024,4,,,,1265.23,
18356070,17:06:20,17:06:20,5421,5,,,,1706.09,0
18356070,17:06:56,17:06:56,5422,6,,,,1934.92,0
18356070,17:08:17,17:08:17,5423,7,,,,2280.29,0
18356070,17:08:55,17:08:55,5424,8,,,,2451.11,0
18356070,17:09:33,17:09:33,10746,9,,,,2609.27,0
18356070,17:10:27,17:10:27,2289,10,,,,2829.73,0
18356070,17:10:51,17:10:51,5390,11,,,,2955.53,0
18356070,17:11:17,17:11:17,5391,12,,,,3081.46,0
18356070,17:12:16,17:12:16,5392,13,,,,3298.52,0
18356070,17:12:59,17:12:59,5393,14,,,,3506.4,0
18356070,17:13:58,17:13:58,5394,15,,,,3790.57,0
18356070,17:14:27,17:14:27,5395,16,,,,3945.64,0
18356070,17:14:51,17:14:51,5396,17,,,,4050.78,0
18356070,17:15:26,17:15:26,5397,18,,,,4223.81,0
18356070,17:16:00,17:16:00,6542,19,,,,4405.18,
18356070,17:16:58,17:16:58,2298,20,,,,4611.76,0
18356070,17:18:06,17:18:06,2299,21,,,,4802.85,0
18356070,17:18:50,17:18:50,2300,22,,,,4945.22,0
18356070,17:19:38,17:19:38,4425,23,,,,5118.14,0
18356070,17:20:13,17:20:13,4426,24,,,,5236.16,0
18356070,17:21:38,17:21:38,4427,25,,,,5495.02,0
18356070,17:22:26,17:22:26,4428,26,,,,5657.4,0
18356070,17:23:51,17:23:51,4429,27,,,,5916.91,0
18356070,17:25:24,17:25:24,1153,28,,,,6225.23,0
18356070,17:27:00,17:27:00,9869,29,,,,6526.41,
18356070,17:28:40,17:28:40,1154,30,,,,6912.46,0
18356070,17:29:47,17:29:47,1155,31,,,,7178.05,0
18356070,17:30:27,17:30:27,1156,32,,,,7307.46,0
18356070,17:31:08,17:31:08,1157,33,,,,7456.63,0
18356070,17:32:21,17:32:21,1159,34,,,,7720.02,0
18356070,17:33:28,17:33:28,1160,35,,,,8007.95,0
18356070,17:36:26,17:36:26,3600,36,,,,8557.53,0
18356070,17:37:00,17:37:00,3601,37,,,,8679.97,
18356070,17:37:44,17:37:44,5398,38,,,,8847.23,0
18356070,17:38:42,17:38:42,5399,39,,,,9028.01,0
18356070,17:39:36,17:39:36,5400,40,,,,9222.05,0
18356070,17:40:24,17:40:24,5401,41,,,,9423.06,0
18356070,17:41:56,17:41:56,5402,42,,,,9738.2,0
18356070,17:42:50,17:42:50,5404,43,,,,9925.77,0
18356070,17:43:32,17:43:32,5405,44,,,,10069.59,0
18356070,17:44:19,17:44:19,5406,45,,,,10252.43,0
18356070,17:45:01,17:45:01,5407,46,,,,10428.07,0
18356070,17:46:01,17:46:01,5409,47,,,,10666.84,0
18356070,17:47:05,17:47:05,5410,48,,,,10918.26,0
18356070,17:47:56,17:47:56,5411,49,,,,11079.68,0
18356070,17:49:16,17:49:16,4474,50,,,,11370.75,0
18356070,17:50:10,17:50:10,4475,51,,,,11553.98,0
18356070,17:51:01,17:51:01,3597,52,,,,11765.96,0
18356070,17:52:21,17:52:21,3598,53,,,,12107.67,0
18356070,17:54:00,17:54:00,10016,54,,1,,12412.23,
18356090,17:00:00,17:00:00,9946,1,,,1,0,
18356090,17:02:00,17:02:00,10173,2,,,,526.98,0
18356090,17:03:56,17:03:56,10023,3,,,,1030.44,0
18356090,17:05:00,17:05:00,10024,4,,,,1265.23,
18356090,17:06:20,17:06:20,5421,5,,,,1706.09,0
18356090,17:06:56,17:06:56,5422,6,,,,1934.92,0
18356090,17:08:17,17:08:17,5423,7,,,,2280.29,0
18356090,17:08:55,17:08:55,5424,8,,,,2451.11,0
18356090,17:09:33,17:09:33,10746,9,,,,2609.27,0
18356090,17:10:27,17:10:27,2289,10,,,,2829.73,0
18356090,17:10:51,17:10:51,5390,11,,,,2955.53,0
18356090,17:11:17,17:11:17,5391,12,,,,3081.46,0
18356090,17:12:16,17:12:16,5392,13,,,,3298.52,0
18356090,17:12:59,17:12:59,5393,14,,,,3506.4,0
18356090,17:13:58,17:13:58,5394,15,,,,3790.57,0
18356090,17:14:27,17:14:27,5395,16,,,,3945.64,0
18356090,17:14:51,17:14:51,5396,17,,,,4050.78,0
18356090,17:15:26,17:15:26,5397,18,,,,4223.81,0
18356090,17:16:00,17:16:00,6542,19,,,,4405.18,
18356090,17:16:58,17:16:58,2298,20,,,,4611.76,0
18356090,17:18:06,17:18:06,2299,21,,,,4802.85,0
18356090,17:18:50,17:18:50,2300,22,,,,4945.22,0
18356090,17:19:38,17:19:38,4425,23,,,,5118.14,0
18356090,17:20:13,17:20:13,4426,24,,,,5236.16,0
18356090,17:21:38,17:21:38,4427,25,,,,5495.02,0
18356090,17:22:26,17:22:26,4428,26,,,,5657.4,0
18356090,17:23:51,17:23:51,4429,27,,,,5916.91,0
18356090,17:25:24,17:25:24,1153,28,,,,6225.23,0
18356090,17:27:00,17:27:00,9869,29,,,,6526.41,
18356090,17:28:40,17:28:40,1154,30,,,,6912.46,0
18356090,17:29:47,17:29:47,1155,31,,,,7178.05,0
18356090,17:30:27,17:30:27,1156,32,,,,7307.46,0
18356090,17:31:08,17:31:08,1157,33,,,,7456.63,0
18356090,17:32:21,17:32:21,1159,34,,,,7720.02,0
18356090,17:33:28,17:33:28,1160,35,,,,8007.95,0
18356090,17:36:26,17:36:26,3600,36,,,,8557.53,0
18356090,17:37:00,17:37:00,3601,37,,,,8679.97,
18356090,17:37:44,17:37:44,5398,38,,,,8847.23,0
18356090,17:38:42,17:38:42,5399,39,,,,9028.01,0
18356090,17:39:36,17:39:36,5400,40,,,,9222.05,0
18356090,17:40:24,17:40:24,5401,41,,,,9423.06,0
18356090,17:41:56,17:41:56,5402,42,,,,9738.2,0
18356090,17:42:50,17:42:50,5404,43,,,,9925.77,0
18356090,17:43:32,17:43:32,5405,44,,,,10069.59,0
18356090,17:44:19,17:44:19,5406,45,,,,10252.43,0
18356090,17:45:01,17:45:01,5407,46,,,,10428.07,0
18356090,17:46:01,17:46:01,5409,47,,,,10666.84,0
18356090,17:47:05,17:47:05,5410,48,,,,10918.26,0
18356090,17:47:56,17:47:56,5411,49,,,,11079.68,0
18356090,17:49:16,17:49:16,4474,50,,,,11370.75,0
18356090,17:50:10,17:50:10,4475,51,,,,11553.98,0
18356090,17:51:01,17:51:01,3597,52,,,,11765.96,0
18356090,17:52:21,17:52:21,3598,53,,,,12107.67,0
18356090,17:54:00,17:54:00,10016,54,,1,,12412.23,
18357020,15:21:00,15:21:00,9946,1,,,1,0,
18357020,15:23:24,15:23:24,10173,2,,,,526.98,0
18357020,15:25:44,15:25:44,10023,3,,,,1030.44,0
18357020,15:27:00,15:27:00,10024,4,,,,1265.23,
18357020,15:28:42,15:28:42,5421,5,,,,1706.09,0
18357020,15:29:28,15:29:28,5422,6,,,,1934.92,0
18357020,15:31:10,15:31:10,5423,7,,,,2280.29,0
18357020,15:31:59,15:31:59,5424,8,,,,2451.11,0
18357020,15:32:47,15:32:47,10746,9,,,,2609.27,0
18357020,15:33:56,15:33:56,2289,10,,,,2829.73,0
18357020,15:34:27,15:34:27,5390,11,,,,2955.53,0
18357020,15:35:00,15:35:00,5391,12,,,,3081.46,0
18357020,15:36:15,15:36:15,5392,13,,,,3298.52,0
18357020,15:37:10,15:37:10,5393,14,,,,3506.4,0
18357020,15:38:25,15:38:25,5394,15,,,,3790.57,0
18357020,15:39:02,15:39:02,5395,16,,,,3945.64,0
18357020,15:39:32,15:39:32,5396,17,,,,4050.78,0
18357020,15:40:17,15:40:17,5397,18,,,,4223.81,0
18357020,15:41:00,15:41:00,6542,19,,,,4405.18,
18357020,15:42:03,15:42:03,2298,20,,,,4611.76,0
18357020,15:43:18,15:43:18,2299,21,,,,4802.85,0
18357020,15:44:06,15:44:06,2300,22,,,,4945.22,0
18357020,15:44:58,15:44:58,4425,23,,,,5118.14,0
18357020,15:45:36,15:45:36,4426,24,,,,5236.16,0
18357020,15:47:09,15:47:09,4427,25,,,,5495.02,0
18357020,15:48:01,15:48:01,4428,26,,,,5657.4,0
18357020,15:49:34,15:49:34,4429,27,,,,5916.91,0
18357020,15:51:15,15:51:15,1153,28,,,,6225.23,0
18357020,15:53:00,15:53:00,9869,29,,,,6526.41,
18357020,15:54:40,15:54:40,1154,30,,,,6912.46,0
18357020,15:55:47,15:55:47,1155,31,,,,7178.05,0
18357020,15:56:27,15:56:27,1156,32,,,,7307.46,0
18357020,15:57:08,15:57:08,1157,33,,,,7456.63,0
18357020,15:58:21,15:58:21,1159,34,,,,7720.02,0
18357020,15:59:28,15:59:28,1160,35,,,,8007.95,0
18357020,16:02:26,16:02:26,3600,36,,,,8557.53,0
18357020,16:03:00,16:03:00,3601,37,,,,8679.97,
18357020,16:03:34,16:03:34,5398,38,,,,8847.23,0
18357020,16:04:18,16:04:18,5399,39,,,,9028.01,0
18357020,16:04:59,16:04:59,5400,40,,,,9222.05,0
18357020,16:05:36,16:05:36,5401,41,,,,9423.06,0
18357020,16:06:46,16:06:46,5402,42,,,,9738.2,0
18357020,16:07:28,16:07:28,5404,43,,,,9925.77,0
18357020,16:07:59,16:07:59,5405,44,,,,10069.59,0
18357020,16:08:36,16:08:36,5406,45,,,,10252.43,0
18357020,16:09:08,16:09:08,5407,46,,,,10428.07,0
18357020,16:09:54,16:09:54,5409,47,,,,10666.84,0
18357020,16:10:43,16:10:43,5410,48,,,,10918.26,0
18357020,16:11:22,16:11:22,5411,49,,,,11079.68,0
18357020,16:12:23,16:12:23,4474,50,,,,11370.75,0
18357020,16:13:04,16:13:04,4475,51,,,,11553.98,0
18357020,16:13:43,16:13:43,3597,52,,,,11765.96,0
18357020,16:14:44,16:14:44,3598,53,,,,12107.67,0
18357020,16:16:00,16:16:00,10016,54,,1,,12412.23,
18357030,15:21:00,15:21:00,9946,1,,,1,0,
18357030,15:23:24,15:23:24,10173,2,,,,526.98,0
18357030,15:25:44,15:25:44,10023,3,,,,1030.44,0
18357030,15:27:00,15:27:00,10024,4,,,,1265.23,
18357030,15:28:42,15:28:42,5421,5,,,,1706.09,0
18357030,15:29:28,15:29:28,5422,6,,,,1934.92,0
18357030,15:31:10,15:31:10,5423,7,,,,2280.29,0
18357030,15:31:59,15:31:59,5424,8,,,,2451.11,0
18357030,15:32:47,15:32:47,10746,9,,,,2609.27,0
18357030,15:33:56,15:33:56,2289,10,,,,2829.73,0
18357030,15:34:27,15:34:27,5390,11,,,,2955.53,0
18357030,15:35:00,15:35:00,5391,12,,,,3081.46,0
18357030,15:36:15,15:36:15,5392,13,,,,3298.52,0
18357030,15:37:10,15:37:10,5393,14,,,,3506.4,0
18357030,15:38:25,15:38:25,5394,15,,,,3790.57,0
18357030,15:39:02,15:39:02,5395,16,,,,3945.64,0
18357030,15:39:32,15:39:32,5396,17,,,,4050.78,0
18357030,15:40:17,15:40:17,5397,18,,,,4223.81,0
18357030,15:41:00,15:41:00,6542,19,,,,4405.18,
18357030,15:42:03,15:42:03,2298,20,,,,4611.76,0
18357030,15:43:18,15:43:18,2299,21,,,,4802.85,0
18357030,15:44:06,15:44:06,2300,22,,,,4945.22,0
18357030,15:44:58,15:44:58,4425,23,,,,5118.14,0
18357030,15:45:36,15:45:36,4426,24,,,,5236.16,0
18357030,15:47:09,15:47:09,4427,25,,,,5495.02,0
18357030,15:48:01,15:48:01,4428,26,,,,5657.4,0
18357030,15:49:34,15:49:34,4429,27,,,,5916.91,0
18357030,15:51:15,15:51:15,1153,28,,,,6225.23,0
18357030,15:53:00,15:53:00,9869,29,,,,6526.41,
18357030,15:54:40,15:54:40,1154,30,,,,6912.46,0
18357030,15:55:47,15:55:47,1155,31,,,,7178.05,0
18357030,15:56:27,15:56:27,1156,32,,,,7307.46,0
18357030,15:57:08,15:57:08,1157,33,,,,7456.63,0
18357030,15:58:21,15:58:21,1159,34,,,,7720.02,0
18357030,15:59:28,15:59:28,1160,35,,,,8007.95,0
18357030,16:02:26,16:02:26,3600,36,,,,8557.53,0
18357030,16:03:00,16:03:00,3601,37,,,,8679.97,
18357030,16:03:34,16:03:34,5398,38,,,,8847.23,0
18357030,16:04:18,16:04:18,5399,39,,,,9028.01,0
18357030,16:04:59,16:04:59,5400,40,,,,9222.05,0
18357030,16:05:36,16:05:36,5401,41,,,,9423.06,0
18357030,16:06:46,16:06:46,5402,42,,,,9738.2,0
18357030,16:07:28,16:07:28,5404,43,,,,9925.77,0
18357030,16:07:59,16:07:59,5405,44,,,,10069.59,0
18357030,16:08:36,16:08:36,5406,45,,,,10252.43,0
18357030,16:09:08,16:09:08,5407,46,,,,10428.07,0
18357030,16:09:54,16:09:54,5409,47,,,,10666.84,0
18357030,16:10:43,16:10:43,5410,48,,,,10918.26,0
18357030,16:11:22,16:11:22,5411,49,,,,11079.68,0
18357030,16:12:23,16:12:23,4474,50,,,,11370.75,0
18357030,16:13:04,16:13:04,4475,51,,,,11553.98,0
18357030,16:13:43,16:13:43,3597,52,,,,11765.96,0
18357030,16:14:44,16:14:44,3598,53,,,,12107.67,0
18357030,16:16:00,16:16:00,10016,54,,1,,12412.23,
18357040,15:21:00,15:21:00,9946,1,,,1,0,
18357040,15:23:24,15:23:24,10173,2,,,,526.98,0
18357040,15:25:44,15:25:44,10023,3,,,,1030.44,0
18357040,15:27:00,15:27:00,10024,4,,,,1265.23,
18357040,15:28:42,15:28:42,5421,5,,,,1706.09,0
18357040,15:29:28,15:29:28,5422,6,,,,1934.92,0
18357040,15:31:10,15:31:10,5423,7,,,,2280.29,0
18357040,15:31:59,15:31:59,5424,8,,,,2451.11,0
18357040,15:32:47,15:32:47,10746,9,,,,2609.27,0
18357040,15:33:56,15:33:56,2289,10,,,,2829.73,0
18357040,15:34:27,15:34:27,5390,11,,,,2955.53,0
18357040,15:35:00,15:35:00,5391,12,,,,3081.46,0
18357040,15:36:15,15:36:15,5392,13,,,,3298.52,0
18357040,15:37:10,15:37:10,5393,14,,,,3506.4,0
18357040,15:38:25,15:38:25,5394,15,,,,3790.57,0
18357040,15:39:02,15:39:02,5395,16,,,,3945.64,0
18357040,15:39:32,15:39:32,5396,17,,,,4050.78,0
18357040,15:40:17,15:40:17,5397,18,,,,4223.81,0
18357040,15:41:00,15:41:00,6542,19,,,,4405.18,
18357040,15:42:03,15:42:03,2298,20,,,,4611.76,0
18357040,15:43:18,15:43:18,2299,21,,,,4802.85,0
18357040,15:44:06,15:44:06,2300,22,,,,4945.22,0
18357040,15:44:58,15:44:58,4425,23,,,,5118.14,0
18357040,15:45:36,15:45:36,4426,24,,,,5236.16,0
18357040,15:47:09,15:47:09,4427,25,,,,5495.02,0
18357040,15:48:01,15:48:01,4428,26,,,,5657.4,0
18357040,15:49:34,15:49:34,4429,27,,,,5916.91,0
18357040,15:51:15,15:51:15,1153,28,,,,6225.23,0
18357040,15:53:00,15:53:00,9869,29,,,,6526.41,
18357040,15:54:40,15:54:40,1154,30,,,,6912.46,0
18357040,15:55:47,15:55:47,1155,31,,,,7178.05,0
18357040,15:56:27,15:56:27,1156,32,,,,7307.46,0
18357040,15:57:08,15:57:08,1157,33,,,,7456.63,0
18357040,15:58:21,15:58:21,1159,34,,,,7720.02,0
18357040,15:59:28,15:59:28,1160,35,,,,8007.95,0
18357040,16:02:26,16:02:26,3600,36,,,,8557.53,0
18357040,16:03:00,16:03:00,3601,37,,,,8679.97,
18357040,16:03:34,16:03:34,5398,38,,,,8847.23,0
18357040,16:04:18,16:04:18,5399,39,,,,9028.01,0
18357040,16:04:59,16:04:59,5400,40,,,,9222.05,0
18357040,16:05:36,16:05:36,5401,41,,,,9423.06,0
18357040,16:06:46,16:06:46,5402,42,,,,9738.2,0
18357040,16:07:28,16:07:28,5404,43,,,,9925.77,0
18357040,16:07:59,16:07:59,5405,44,,,,10069.59,0
18357040,16:08:36,16:08:36,5406,45,,,,10252.43,0
18357040,16:09:08,16:09:08,5407,46,,,,10428.07,0
18357040,16:09:54,16:09:54,5409,47,,,,10666.84,0
18357040,16:10:43,16:10:43,5410,48,,,,10918.26,0
18357040,16:11:22,16:11:22,5411,49,,,,11079.68,0
18357040,16:12:23,16:12:23,4474,50,,,,11370.75,0
18357040,16:13:04,16:13:04,4475,51,,,,11553.98,0
18357040,16:13:43,16:13:43,3597,52,,,,11765.96,0
18357040,16:14:44,16:14:44,3598,53,,,,12107.67,0
18357040,16:16:00,16:16:00,10016,54,,1,,12412.23,
18357050,15:21:00,15:21:00,9946,1,,,1,0,
18357050,15:23:24,15:23:24,10173,2,,,,526.98,0
18357050,15:25:44,15:25:44,10023,3,,,,1030.44,0
18357050,15:27:00,15:27:00,10024,4,,,,1265.23,
18357050,15:28:42,15:28:42,5421,5,,,,1706.09,0
18357050,15:29:28,15:29:28,5422,6,,,,1934.92,0
18357050,15:31:10,15:31:10,5423,7,,,,2280.29,0
18357050,15:31:59,15:31:59,5424,8,,,,2451.11,0
18357050,15:32:47,15:32:47,10746,9,,,,2609.27,0
18357050,15:33:56,15:33:56,2289,10,,,,2829.73,0
18357050,15:34:27,15:34:27,5390,11,,,,2955.53,0
18357050,15:35:00,15:35:00,5391,12,,,,3081.46,0
18357050,15:36:15,15:36:15,5392,13,,,,3298.52,0
18357050,15:37:10,15:37:10,5393,14,,,,3506.4,0
18357050,15:38:25,15:38:25,5394,15,,,,3790.57,0
18357050,15:39:02,15:39:02,5395,16,,,,3945.64,0
18357050,15:39:32,15:39:32,5396,17,,,,4050.78,0
18357050,15:40:17,15:40:17,5397,18,,,,4223.81,0
18357050,15:41:00,15:41:00,6542,19,,,,4405.18,
18357050,15:42:03,15:42:03,2298,20,,,,4611.76,0
18357050,15:43:18,15:43:18,2299,21,,,,4802.85,0
18357050,15:44:06,15:44:06,2300,22,,,,4945.22,0
18357050,15:44:58,15:44:58,4425,23,,,,5118.14,0
18357050,15:45:36,15:45:36,4426,24,,,,5236.16,0
18357050,15:47:09,15:47:09,4427,25,,,,5495.02,0
18357050,15:48:01,15:48:01,4428,26,,,,5657.4,0
18357050,15:49:34,15:49:34,4429,27,,,,5916.91,0
18357050,15:51:15,15:51:15,1153,28,,,,6225.23,0
18357050,15:53:00,15:53:00,9869,29,,,,6526.41,
18357050,15:54:40,15:54:40,1154,30,,,,6912.46,0
18357050,15:55:47,15:55:47,1155,31,,,,7178.05,0
18357050,15:56:27,15:56:27,1156,32,,,,7307.46,0
18357050,15:57:08,15:57:08,1157,33,,,,7456.63,0
18357050,15:58:21,15:58:21,1159,34,,,,7720.02,0
18357050,15:59:28,15:59:28,1160,35,,,,8007.95,0
18357050,16:02:26,16:02:26,3600,36,,,,8557.53,0
18357050,16:03:00,16:03:00,3601,37,,,,8679.97,
18357050,16:03:34,16:03:34,5398,38,,,,8847.23,0
18357050,16:04:18,16:04:18,5399,39,,,,9028.01,0
18357050,16:04:59,16:04:59,5400,40,,,,9222.05,0
18357050,16:05:36,16:05:36,5401,41,,,,9423.06,0
18357050,16:06:46,16:06:46,5402,42,,,,9738.2,0
18357050,16:07:28,16:07:28,5404,43,,,,9925.77,0
18357050,16:07:59,16:07:59,5405,44,,,,10069.59,0
18357050,16:08:36,16:08:36,5406,45,,,,10252.43,0
18357050,16:09:08,16:09:08,5407,46,,,,10428.07,0
18357050,16:09:54,16:09:54,5409,47,,,,10666.84,0
18357050,16:10:43,16:10:43,5410,48,,,,10918.26,0
18357050,16:11:22,16:11:22,5411,49,,,,11079.68,0
18357050,16:12:23,16:12:23,4474,50,,,,11370.75,0
18357050,16:13:04,16:13:04,4475,51,,,,11553.98,0
18357050,16:13:43,16:13:43,3597,52,,,,11765.96,0
18357050,16:14:44,16:14:44,3598,53,,,,12107.67,0
18357050,16:16:00,16:16:00,10016,54,,1,,12412.23,
18357060,15:21:00,15:21:00,9946,1,,,1,0,
18357060,15:23:24,15:23:24,10173,2,,,,526.98,0
18357060,15:25:44,15:25:44,10023,3,,,,1030.44,0
18357060,15:27:00,15:27:00,10024,4,,,,1265.23,
18357060,15:28:42,15:28:42,5421,5,,,,1706.09,0
18357060,15:29:28,15:29:28,5422,6,,,,1934.92,0
18357060,15:31:10,15:31:10,5423,7,,,,2280.29,0
18357060,15:31:59,15:31:59,5424,8,,,,2451.11,0
18357060,15:32:47,15:32:47,10746,9,,,,2609.27,0
18357060,15:33:56,15:33:56,2289,10,,,,2829.73,0
18357060,15:34:27,15:34:27,5390,11,,,,2955.53,0
18357060,15:35:00,15:35:00,5391,12,,,,3081.46,0
18357060,15:36:15,15:36:15,5392,13,,,,3298.52,0
18357060,15:37:10,15:37:10,5393,14,,,,3506.4,0
18357060,15:38:25,15:38:25,5394,15,,,,3790.57,0
18357060,15:39:02,15:39:02,5395,16,,,,3945.64,0
18357060,15:39:32,15:39:32,5396,17,,,,4050.78,0
18357060,15:40:17,15:40:17,5397,18,,,,4223.81,0
18357060,15:41:00,15:41:00,6542,19,,,,4405.18,
18357060,15:42:03,15:42:03,2298,20,,,,4611.76,0
18357060,15:43:18,15:43:18,2299,21,,,,4802.85,0
18357060,15:44:06,15:44:06,2300,22,,,,4945.22,0
18357060,15:44:58,15:44:58,4425,23,,,,5118.14,0
18357060,15:45:36,15:45:36,4426,24,,,,5236.16,0
18357060,15:47:09,15:47:09,4427,25,,,,5495.02,0
18357060,15:48:01,15:48:01,4428,26,,,,5657.4,0
18357060,15:49:34,15:49:34,4429,27,,,,5916.91,0
18357060,15:51:15,15:51:15,1153,28,,,,6225.23,0
18357060,15:53:00,15:53:00,9869,29,,,,6526.41,
18357060,15:54:40,15:54:40,1154,30,,,,6912.46,0
18357060,15:55:47,15:55:47,1155,31,,,,7178.05,0
18357060,15:56:27,15:56:27,1156,32,,,,7307.46,0
18357060,15:57:08,15:57:08,1157,33,,,,7456.63,0
18357060,15:58:21,15:58:21,1159,34,,,,7720.02,0
18357060,15:59:28,15:59:28,1160,35,,,,8007.95,0
18357060,16:02:26,16:02:26,3600,36,,,,8557.53,0
18357060,16:03:00,16:03:00,3601,37,,,,8679.97,
18357060,16:03:34,16:03:34,5398,38,,,,8847.23,0
18357060,16:04:18,16:04:18,5399,39,,,,9028.01,0
18357060,16:04:59,16:04:59,5400,40,,,,9222.05,0
18357060,16:05:36,16:05:36,5401,41,,,,9423.06,0
18357060,16:06:46,16:06:46,5402,42,,,,9738.2,0
18357060,16:07:28,16:07:28,5404,43,,,,9925.77,0
18357060,16:07:59,16:07:59,5405,44,,,,10069.59,0
18357060,16:08:36,16:08:36,5406,45,,,,10252.43,0
18357060,16:09:08,16:09:08,5407,46,,,,10428.07,0
18357060,16:09:54,16:09:54,5409,47,,,,10666.84,0
18357060,16:10:43,16:10:43,5410,48,,,,10918.26,0
18357060,16:11:22,16:11:22,5411,49,,,,11079.68,0
18357060,16:12:23,16:12:23,4474,50,,,,11370.75,0
18357060,16:13:04,16:13:04,4475,51,,,,11553.98,0
18357060,16:13:43,16:13:43,3597,52,,,,11765.96,0
18357060,16:14:44,16:14:44,3598,53,,,,12107.67,0
18357060,16:16:00,16:16:00,10016,54,,1,,12412.23,
18357080,15:21:00,15:21:00,9946,1,,,1,0,
18357080,15:23:24,15:23:24,10173,2,,,,526.98,0
18357080,15:25:44,15:25:44,10023,3,,,,1030.44,0
18357080,15:27:00,15:27:00,10024,4,,,,1265.23,
18357080,15:28:42,15:28:42,5421,5,,,,1706.09,0
18357080,15:29:28,15:29:28,5422,6,,,,1934.92,0
18357080,15:31:10,15:31:10,5423,7,,,,2280.29,0
18357080,15:31:59,15:31:59,5424,8,,,,2451.11,0
18357080,15:32:47,15:32:47,10746,9,,,,2609.27,0
18357080,15:33:56,15:33:56,2289,10,,,,2829.73,0
18357080,15:34:27,15:34:27,5390,11,,,,2955.53,0
18357080,15:35:00,15:35:00,5391,12,,,,3081.46,0
18357080,15:36:15,15:36:15,5392,13,,,,3298.52,0
18357080,15:37:10,15:37:10,5393,14,,,,3506.4,0
18357080,15:38:25,15:38:25,5394,15,,,,3790.57,0
18357080,15:39:02,15:39:02,5395,16,,,,3945.64,0
18357080,15:39:32,15:39:32,5396,17,,,,4050.78,0
18357080,15:40:17,15:40:17,5397,18,,,,4223.81,0
18357080,15:41:00,15:41:00,6542,19,,,,4405.18,
18357080,15:42:03,15:42:03,2298,20,,,,4611.76,0
18357080,15:43:18,15:43:18,2299,21,,,,4802.85,0
18357080,15:44:06,15:44:06,2300,22,,,,4945.22,0
18357080,15:44:58,15:44:58,4425,23,,,,5118.14,0
18357080,15:45:36,15:45:36,4426,24,,,,5236.16,0
18357080,15:47:09,15:47:09,4427,25,,,,5495.02,0
18357080,15:48:01,15:48:01,4428,26,,,,5657.4,0
18357080,15:49:34,15:49:34,4429,27,,,,5916.91,0
18357080,15:51:15,15:51:15,1153,28,,,,6225.23,0
18357080,15:53:00,15:53:00,9869,29,,,,6526.41,
18357080,15:54:40,15:54:40,1154,30,,,,6912.46,0
18357080,15:55:47,15:55:47,1155,31,,,,7178.05,0
18357080,15:56:27,15:56:27,1156,32,,,,7307.46,0
18357080,15:57:08,15:57:08,1157,33,,,,7456.63,0
18357080,15:58:21,15:58:21,1159,34,,,,7720.02,0
18357080,15:59:28,15:59:28,1160,35,,,,8007.95,0
18357080,16:02:26,16:02:26,3600,36,,,,8557.53,0
18357080,16:03:00,16:03:00,3601,37,,,,8679.97,
18357080,16:03:34,16:03:34,5398,38,,,,8847.23,0
18357080,16:04:18,16:04:18,5399,39,,,,9028.01,0
18357080,16:04:59,16:04:59,5400,40,,,,9222.05,0
18357080,16:05:36,16:05:36,5401,41,,,,9423.06,0
18357080,16:06:46,16:06:46,5402,42,,,,9738.2,0
18357080,16:07:28,16:07:28,5404,43,,,,9925.77,0
18357080,16:07:59,16:07:59,5405,44,,,,10069.59,0
18357080,16:08:36,16:08:36,5406,45,,,,10252.43,0
18357080,16:09:08,16:09:08,5407,46,,,,10428.07,0
18357080,16:09:54,16:09:54,5409,47,,,,10666.84,0
18357080,16:10:43,16:10:43,5410,48,,,,10918.26,0
18357080,16:11:22,16:11:22,5411,49,,,,11079.68,0
18357080,16:12:23,16:12:23,4474,50,,,,11370.75,0
18357080,16:13:04,16:13:04,4475,51,,,,11553.98,0
18357080,16:13:43,16:13:43,3597,52,,,,11765.96,0
18357080,16:14:44,16:14:44,3598,53,,,,12107.67,0
18357080,16:16:00,16:16:00,10016,54,,1,,12412.23,
18507020,11:22:00,11:22:00,9946,1,,,1,0,
18507020,11:23:36,11:23:36,10173,2,,,,526.98,0
18507020,11:25:09,11:25:09,10023,3,,,,1030.44,0
18507020,11:26:00,11:26:00,10024,4,,,,1265.23,
18507020,11:27:42,11:27:42,5421,5,,,,1706.09,0
18507020,11:28:28,11:28:28,5422,6,,,,1934.92,0
18507020,11:30:10,11:30:10,5423,7,,,,2280.29,0
18507020,11:30:59,11:30:59,5424,8,,,,2451.11,0
18507020,11:31:47,11:31:47,10746,9,,,,2609.27,0
18507020,11:32:56,11:32:56,2289,10,,,,2829.73,0
18507020,11:33:27,11:33:27,5390,11,,,,2955.53,0
18507020,11:34:00,11:34:00,5391,12,,,,3081.46,0
18507020,11:35:15,11:35:15,5392,13,,,,3298.52,0
18507020,11:36:10,11:36:10,5393,14,,,,3506.4,0
18507020,11:37:25,11:37:25,5394,15,,,,3790.57,0
18507020,11:38:02,11:38:02,5395,16,,,,3945.64,0
18507020,11:38:32,11:38:32,5396,17,,,,4050.78,0
18507020,11:39:17,11:39:17,5397,18,,,,4223.81,0
18507020,11:40:00,11:40:00,6542,19,,,,4405.18,
18507020,11:41:03,11:41:03,2298,20,,,,4611.76,0
18507020,11:42:18,11:42:18,2299,21,,,,4802.85,0
18507020,11:43:06,11:43:06,2300,22,,,,4945.22,0
18507020,11:43:58,11:43:58,4425,23,,,,5118.14,0
18507020,11:44:36,11:44:36,4426,24,,,,5236.16,0
18507020,11:46:09,11:46:09,4427,25,,,,5495.02,0
18507020,11:47:01,11:47:01,4428,26,,,,5657.4,0
18507020,11:48:34,11:48:34,4429,27,,,,5916.91,0
18507020,11:50:15,11:50:15,1153,28,,,,6225.23,0
18507020,11:52:00,11:52:00,9869,29,,,,6526.41,
18507020,11:53:40,11:53:40,1154,30,,,,6912.46,0
18507020,11:54:47,11:54:47,1155,31,,,,7178.05,0
18507020,11:55:27,11:55:27,1156,32,,,,7307.46,0
18507020,11:56:08,11:56:08,1157,33,,,,7456.63,0
18507020,11:57:21,11:57:21,1159,34,,,,7720.02,0
18507020,11:58:28,11:58:28,1160,35,,,,8007.95,0
18507020,12:01:26,12:01:26,3600,36,,,,8557.53,0
18507020,12:02:00,12:02:00,3601,37,,,,8679.97,
18507020,12:02:34,12:02:34,5398,38,,,,8847.23,0
18507020,12:03:18,12:03:18,5399,39,,,,9028.01,0
18507020,12:03:59,12:03:59,5400,40,,,,9222.05,0
18507020,12:04:36,12:04:36,5401,41,,,,9423.06,0
18507020,12:05:46,12:05:46,5402,42,,,,9738.2,0
18507020,12:06:28,12:06:28,5404,43,,,,9925.77,0
18507020,12:06:59,12:06:59,5405,44,,,,10069.59,0
18507020,12:07:36,12:07:36,5406,45,,,,10252.43,0
18507020,12:08:08,12:08:08,5407,46,,,,10428.07,0
18507020,12:08:54,12:08:54,5409,47,,,,10666.84,0
18507020,12:09:43,12:09:43,5410,48,,,,10918.26,0
18507020,12:10:22,12:10:22,5411,49,,,,11079.68,0
18507020,12:11:23,12:11:23,4474,50,,,,11370.75,0
18507020,12:12:04,12:12:04,4475,51,,,,11553.98,0
18507020,12:12:43,12:12:43,3597,52,,,,11765.96,0
18507020,12:13:44,12:13:44,3598,53,,,,12107.67,0
18507020,12:15:00,12:15:00,10016,54,,1,,12412.23,
18507030,11:22:00,11:22:00,9946,1,,,1,0,
18507030,11:23:36,11:23:36,10173,2,,,,526.98,0
18507030,11:25:09,11:25:09,10023,3,,,,1030.44,0
18507030,11:26:00,11:26:00,10024,4,,,,1265.23,
18507030,11:27:42,11:27:42,5421,5,,,,1706.09,0
18507030,11:28:28,11:28:28,5422,6,,,,1934.92,0
18507030,11:30:10,11:30:10,5423,7,,,,2280.29,0
18507030,11:30:59,11:30:59,5424,8,,,,2451.11,0
18507030,11:31:47,11:31:47,10746,9,,,,2609.27,0
18507030,11:32:56,11:32:56,2289,10,,,,2829.73,0
18507030,11:33:27,11:33:27,5390,11,,,,2955.53,0
18507030,11:34:00,11:34:00,5391,12,,,,3081.46,0
18507030,11:35:15,11:35:15,5392,13,,,,3298.52,0
18507030,11:36:10,11:36:10,5393,14,,,,3506.4,0
18507030,11:37:25,11:37:25,5394,15,,,,3790.57,0
18507030,11:38:02,11:38:02,5395,16,,,,3945.64,0
18507030,11:38:32,11:38:32,5396,17,,,,4050.78,0
18507030,11:39:17,11:39:17,5397,18,,,,4223.81,0
18507030,11:40:00,11:40:00,6542,19,,,,4405.18,
18507030,11:41:03,11:41:03,2298,20,,,,4611.76,0
18507030,11:42:18,11:42:18,2299,21,,,,4802.85,0
18507030,11:43:06,11:43:06,2300,22,,,,4945.22,0
18507030,11:43:58,11:43:58,4425,23,,,,5118.14,0
18507030,11:44:36,11:44:36,4426,24,,,,5236.16,0
18507030,11:46:09,11:46:09,4427,25,,,,5495.02,0
18507030,11:47:01,11:47:01,4428,26,,,,5657.4,0
18507030,11:48:34,11:48:34,4429,27,,,,5916.91,0
18507030,11:50:15,11:50:15,1153,28,,,,6225.23,0
18507030,11:52:00,11:52:00,9869,29,,,,6526.41,
18507030,11:53:40,11:53:40,1154,30,,,,6912.46,0
18507030,11:54:47,11:54:47,1155,31,,,,7178.05,0
18507030,11:55:27,11:55:27,1156,32,,,,7307.46,0
18507030,11:56:08,11:56:08,1157,33,,,,7456.63,0
18507030,11:57:21,11:57:21,1159,34,,,,7720.02,0
18507030,11:58:28,11:58:28,1160,35,,,,8007.95,0
18507030,12:01:26,12:01:26,3600,36,,,,8557.53,0
18507030,12:02:00,12:02:00,3601,37,,,,8679.97,
18507030,12:02:34,12:02:34,5398,38,,,,8847.23,0
18507030,12:03:18,12:03:18,5399,39,,,,9028.01,0
18507030,12:03:59,12:03:59,5400,40,,,,9222.05,0
18507030,12:04:36,12:04:36,5401,41,,,,9423.06,0
18507030,12:05:46,12:05:46,5402,42,,,,9738.2,0
18507030,12:06:28,12:06:28,5404,43,,,,9925.77,0
18507030,12:06:59,12:06:59,5405,44,,,,10069.59,0
18507030,12:07:36,12:07:36,5406,45,,,,10252.43,0
18507030,12:08:08,12:08:08,5407,46,,,,10428.07,0
18507030,12:08:54,12:08:54,5409,47,,,,10666.84,0
18507030,12:09:43,12:09:43,5410,48,,,,10918.26,0
18507030,12:10:22,12:10:22,5411,49,,,,11079.68,0
18507030,12:11:23,12:11:23,4474,50,,,,11370.75,0
18507030,12:12:04,12:12:04,4475,51,,,,11553.98,0
18507030,12:12:43,12:12:43,3597,52,,,,11765.96,0
18507030,12:13:44,12:13:44,3598,53,,,,12107.67,0
18507030,12:15:00,12:15:00,10016,54,,1,,12412.23,
18507040,11:22:00,11:22:00,9946,1,,,1,0,
18507040,11:23:36,11:23:36,10173,2,,,,526.98,0
18507040,11:25:09,11:25:09,10023,3,,,,1030.44,0
18507040,11:26:00,11:26:00,10024,4,,,,1265.23,
18507040,11:27:42,11:27:42,5421,5,,,,1706.09,0
18507040,11:28:28,11:28:28,5422,6,,,,1934.92,0
18507040,11:30:10,11:30:10,5423,7,,,,2280.29,0
18507040,11:30:59,11:30:59,5424,8,,,,2451.11,0
18507040,11:31:47,11:31:47,10746,9,,,,2609.27,0
18507040,11:32:56,11:32:56,2289,10,,,,2829.73,0
18507040,11:33:27,11:33:27,5390,11,,,,2955.53,0
18507040,11:34:00,11:34:00,5391,12,,,,3081.46,0
18507040,11:35:15,11:35:15,5392,13,,,,3298.52,0
18507040,11:36:10,11:36:10,5393,14,,,,3506.4,0
18507040,11:37:25,11:37:25,5394,15,,,,3790.57,0
18507040,11:38:02,11:38:02,5395,16,,,,3945.64,0
18507040,11:38:32,11:38:32,5396,17,,,,4050.78,0
18507040,11:39:17,11:39:17,5397,18,,,,4223.81,0
18507040,11:40:00,11:40:00,6542,19,,,,4405.18,
18507040,11:41:03,11:41:03,2298,20,,,,4611.76,0
18507040,11:42:18,11:42:18,2299,21,,,,4802.85,0
18507040,11:43:06,11:43:06,2300,22,,,,4945.22,0
18507040,11:43:58,11:43:58,4425,23,,,,5118.14,0
18507040,11:44:36,11:44:36,4426,24,,,,5236.16,0
18507040,11:46:09,11:46:09,4427,25,,,,5495.02,0
18507040,11:47:01,11:47:01,4428,26,,,,5657.4,0
18507040,11:48:34,11:48:34,4429,27,,,,5916.91,0
18507040,11:50:15,11:50:15,1153,28,,,,6225.23,0
18507040,11:52:00,11:52:00,9869,29,,,,6526.41,
18507040,11:53:40,11:53:40,1154,30,,,,6912.46,0
18507040,11:54:47,11:54:47,1155,31,,,,7178.05,0
18507040,11:55:27,11:55:27,1156,32,,,,7307.46,0
18507040,11:56:08,11:56:08,1157,33,,,,7456.63,0
18507040,11:57:21,11:57:21,1159,34,,,,7720.02,0
18507040,11:58:28,11:58:28,1160,35,,,,8007.95,0
18507040,12:01:26,12:01:26,3600,36,,,,8557.53,0
18507040,12:02:00,12:02:00,3601,37,,,,8679.97,
18507040,12:02:34,12:02:34,5398,38,,,,8847.23,0
18507040,12:03:18,12:03:18,5399,39,,,,9028.01,0
18507040,12:03:59,12:03:59,5400,40,,,,9222.05,0
18507040,12:04:36,12:04:36,5401,41,,,,9423.06,0
18507040,12:05:46,12:05:46,5402,42,,,,9738.2,0
18507040,12:06:28,12:06:28,5404,43,,,,9925.77,0
18507040,12:06:59,12:06:59,5405,44,,,,10069.59,0
18507040,12:07:36,12:07:36,5406,45,,,,10252.43,0
18507040,12:08:08,12:08:08,5407,46,,,,10428.07,0
18507040,12:08:54,12:08:54,5409,47,,,,10666.84,0
18507040,12:09:43,12:09:43,5410,48,,,,10918.26,0
18507040,12:10:22,12:10:22,5411,49,,,,11079.68,0
18507040,12:11:23,12:11:23,4474,50,,,,11370.75,0
18507040,12:12:04,12:12:04,4475,51,,,,11553.98,0
18507040,12:12:43,12:12:43,3597,52,,,,11765.96,0
18507040,12:13:44,12:13:44,3598,53,,,,12107.67,0
18507040,12:15:00,12:15:00,10016,54,,1,,12412.23,
18507050,11:22:00,11:22:00,9946,1,,,1,0,
18507050,11:23:36,11:23:36,10173,2,,,,526.98,0
18507050,11:25:09,11:25:09,10023,3,,,,1030.44,0
18507050,11:26:00,11:26:00,10024,4,,,,1265.23,
18507050,11:27:42,11:27:42,5421,5,,,,1706.09,0
18507050,11:28:28,11:28:28,5422,6,,,,1934.92,0
18507050,11:30:10,11:30:10,5423,7,,,,2280.29,0
18507050,11:30:59,11:30:59,5424,8,,,,2451.11,0
18507050,11:31:47,11:31:47,10746,9,,,,2609.27,0
18507050,11:32:56,11:32:56,2289,10,,,,2829.73,0
18507050,11:33:27,11:33:27,5390,11,,,,2955.53,0
18507050,11:34:00,11:34:00,5391,12,,,,3081.46,0
18507050,11:35:15,11:35:15,5392,13,,,,3298.52,0
18507050,11:36:10,11:36:10,5393,14,,,,3506.4,0
18507050,11:37:25,11:37:25,5394,15,,,,3790.57,0
18507050,11:38:02,11:38:02,5395,16,,,,3945.64,0
18507050,11:38:32,11:38:32,5396,17,,,,4050.78,0
18507050,11:39:17,11:39:17,5397,18,,,,4223.81,0
18507050,11:40:00,11:40:00,6542,19,,,,4405.18,
18507050,11:41:03,11:41:03,2298,20,,,,4611.76,0
18507050,11:42:18,11:42:18,2299,21,,,,4802.85,0
18507050,11:43:06,11:43:06,2300,22,,,,4945.22,0
18507050,11:43:58,11:43:58,4425,23,,,,5118.14,0
18507050,11:44:36,11:44:36,4426,24,,,,5236.16,0
18507050,11:46:09,11:46:09,4427,25,,,,5495.02,0
18507050,11:47:01,11:47:01,4428,26,,,,5657.4,0
18507050,11:48:34,11:48:34,4429,27,,,,5916.91,0
18507050,11:50:15,11:50:15,1153,28,,,,6225.23,0
18507050,11:52:00,11:52:00,9869,29,,,,6526.41,
18507050,11:53:40,11:53:40,1154,30,,,,6912.46,0
18507050,11:54:47,11:54:47,1155,31,,,,7178.05,0
18507050,11:55:27,11:55:27,1156,32,,,,7307.46,0
18507050,11:56:08,11:56:08,1157,33,,,,7456.63,0
18507050,11:57:21,11:57:21,1159,34,,,,7720.02,0
18507050,11:58:28,11:58:28,1160,35,,,,8007.95,0
18507050,12:01:26,12:01:26,3600,36,,,,8557.53,0
18507050,12:02:00,12:02:00,3601,37,,,,8679.97,
18507050,12:02:34,12:02:34,5398,38,,,,8847.23,0
18507050,12:03:18,12:03:18,5399,39,,,,9028.01,0
18507050,12:03:59,12:03:59,5400,40,,,,9222.05,0
18507050,12:04:36,12:04:36,5401,41,,,,9423.06,0
18507050,12:05:46,12:05:46,5402,42,,,,9738.2,0
18507050,12:06:28,12:06:28,5404,43,,,,9925.77,0
18507050,12:06:59,12:06:59,5405,44,,,,10069.59,0
18507050,12:07:36,12:07:36,5406,45,,,,10252.43,0
18507050,12:08:08,12:08:08,5407,46,,,,10428.07,0
18507050,12:08:54,12:08:54,5409,47,,,,10666.84,0
18507050,12:09:43,12:09:43,5410,48,,,,10918.26,0
18507050,12:10:22,12:10:22,5411,49,,,,11079.68,0
18507050,12:11:23,12:11:23,4474,50,,,,11370.75,0
18507050,12:12:04,12:12:04,4475,51,,,,11553.98,0
18507050,12:12:43,12:12:43,3597,52,,,,11765.96,0
18507050,12:13:44,12:13:44,3598,53,,,,12107.67,0
18507050,12:15:00,12:15:00,10016,54,,1,,12412.23,
18507060,11:22:00,11:22:00,9946,1,,,1,0,
18507060,11:23:36,11:23:36,10173,2,,,,526.98,0
18507060,11:25:09,11:25:09,10023,3,,,,1030.44,0
18507060,11:26:00,11:26:00,10024,4,,,,1265.23,
18507060,11:27:42,11:27:42,5421,5,,,,1706.09,0
18507060,11:28:28,11:28:28,5422,6,,,,1934.92,0
18507060,11:30:10,11:30:10,5423,7,,,,2280.29,0
18507060,11:30:59,11:30:59,5424,8,,,,2451.11,0
18507060,11:31:47,11:31:47,10746,9,,,,2609.27,0
18507060,11:32:56,11:32:56,2289,10,,,,2829.73,0
18507060,11:33:27,11:33:27,5390,11,,,,2955.53,0
18507060,11:34:00,11:34:00,5391,12,,,,3081.46,0
18507060,11:35:15,11:35:15,5392,13,,,,3298.52,0
18507060,11:36:10,11:36:10,5393,14,,,,3506.4,0
18507060,11:37:25,11:37:25,5394,15,,,,3790.57,0
18507060,11:38:02,11:38:02,5395,16,,,,3945.64,0
18507060,11:38:32,11:38:32,5396,17,,,,4050.78,0
18507060,11:39:17,11:39:17,5397,18,,,,4223.81,0
18507060,11:40:00,11:40:00,6542,19,,,,4405.18,
18507060,11:41:03,11:41:03,2298,20,,,,4611.76,0
18507060,11:42:18,11:42:18,2299,21,,,,4802.85,0
18507060,11:43:06,11:43:06,2300,22,,,,4945.22,0
18507060,11:43:58,11:43:58,4425,23,,,,5118.14,0
18507060,11:44:36,11:44:36,4426,24,,,,5236.16,0
18507060,11:46:09,11:46:09,4427,25,,,,5495.02,0
18507060,11:47:01,11:47:01,4428,26,,,,5657.4,0
18507060,11:48:34,11:48:34,4429,27,,,,5916.91,0
18507060,11:50:15,11:50:15,1153,28,,,,6225.23,0
18507060,11:52:00,11:52:00,9869,29,,,,6526.41,
18507060,11:53:40,11:53:40,1154,30,,,,6912.46,0
18507060,11:54:47,11:54:47,1155,31,,,,7178.05,0
18507060,11:55:27,11:55:27,1156,32,,,,7307.46,0
18507060,11:56:08,11:56:08,1157,33,,,,7456.63,0
18507060,11:57:21,11:57:21,1159,34,,,,7720.02,0
18507060,11:58:28,11:58:28,1160,35,,,,8007.95,0
18507060,12:01:26,12:01:26,3600,36,,,,8557.53,0
18507060,12:02:00,12:02:00,3601,37,,,,8679.97,
18507060,12:02:34,12:02:34,5398,38,,,,8847.23,0
18507060,12:03:18,12:03:18,5399,39,,,,9028.01,0
18507060,12:03:59,12:03:59,5400,40,,,,9222.05,0
18507060,12:04:36,12:04:36,5401,41,,,,9423.06,0
18507060,12:05:46,12:05:46,5402,42,,,,9738.2,0
18507060,12:06:28,12:06:28,5404,43,,,,9925.77,0
18507060,12:06:59,12:06:59,5405,44,,,,10069.59,0
18507060,12:07:36,12:07:36,5406,45,,,,10252.43,0
18507060,12:08:08,12:08:08,5407,46,,,,10428.07,0
18507060,12:08:54,12:08:54,5409,47,,,,10666.84,0
18507060,12:09:43,12:09:43,5410,48,,,,10918.26,0
18507060,12:10:22,12:10:22,5411,49,,,,11079.68,0
18507060,12:11:23,12:11:23,4474,50,,,,11370.75,0
18507060,12:12:04,12:12:04,4475,51,,,,11553.98,0
18507060,12:12:43,12:12:43,3597,52,,,,11765.96,0
18507060,12:13:44,12:13:44,3598,53,,,,12107.67,0
18507060,12:15:00,12:15:00,10016,54,,1,,12412.23,
18507080,11:22:00,11:22:00,9946,1,,,1,0,
18507080,11:23:36,11:23:36,10173,2,,,,526.98,0
18507080,11:25:09,11:25:09,10023,3,,,,1030.44,0
18507080,11:26:00,11:26:00,10024,4,,,,1265.23,
18507080,11:27:42,11:27:42,5421,5,,,,1706.09,0
18507080,11:28:28,11:28:28,5422,6,,,,1934.92,0
18507080,11:30:10,11:30:10,5423,7,,,,2280.29,0
18507080,11:30:59,11:30:59,5424,8,,,,2451.11,0
18507080,11:31:47,11:31:47,10746,9,,,,2609.27,0
18507080,11:32:56,11:32:56,2289,10,,,,2829.73,0
18507080,11:33:27,11:33:27,5390,11,,,,2955.53,0
18507080,11:34:00,11:34:00,5391,12,,,,3081.46,0
18507080,11:35:15,11:35:15,5392,13,,,,3298.52,0
18507080,11:36:10,11:36:10,5393,14,,,,3506.4,0
18507080,11:37:25,11:37:25,5394,15,,,,3790.57,0
18507080,11:38:02,11:38:02,5395,16,,,,3945.64,0
18507080,11:38:32,11:38:32,5396,17,,,,4050.78,0
18507080,11:39:17,11:39:17,5397,18,,,,4223.81,0
18507080,11:40:00,11:40:00,6542,19,,,,4405.18,
18507080,11:41:03,11:41:03,2298,20,,,,4611.76,0
18507080,11:42:18,11:42:18,2299,21,,,,4802.85,0
18507080,11:43:06,11:43:06,2300,22,,,,4945.22,0
18507080,11:43:58,11:43:58,4425,23,,,,5118.14,0
18507080,11:44:36,11:44:36,4426,24,,,,5236.16,0
18507080,11:46:09,11:46:09,4427,25,,,,5495.02,0
18507080,11:47:01,11:47:01,4428,26,,,,5657.4,0
18507080,11:48:34,11:48:34,4429,27,,,,5916.91,0
18507080,11:50:15,11:50:15,1153,28,,,,6225.23,0
18507080,11:52:00,11:52:00,9869,29,,,,6526.41,
18507080,11:53:40,11:53:40,1154,30,,,,6912.46,0
18507080,11:54:47,11:54:47,1155,31,,,,7178.05,0
18507080,11:55:27,11:55:27,1156,32,,,,7307.46,0
18507080,11:56:08,11:56:08,1157,33,,,,7456.63,0
18507080,11:57:21,11:57:21,1159,34,,,,7720.02,0
18507080,11:58:28,11:58:28,1160,35,,,,8007.95,0
18507080,12:01:26,12:01:26,3600,36,,,,8557.53,0
18507080,12:02:00,12:02:00,3601,37,,,,8679.97,
18507080,12:02:34,12:02:34,5398,38,,,,8847.23,0
18507080,12:03:18,12:03:18,5399,39,,,,9028.01,0
18507080,12:03:59,12:03:59,5400,40,,,,9222.05,0
18507080,12:04:36,12:04:36,5401,41,,,,9423.06,0
18507080,12:05:46,12:05:46,5402,42,,,,9738.2,0
18507080,12:06:28,12:06:28,5404,43,,,,9925.77,0
18507080,12:06:59,12:06:59,5405,44,,,,10069.59,0
18507080,12:07:36,12:07:36,5406,45,,,,10252.43,0
18507080,12:08:08,12:08:08,5407,46,,,,10428.07,0
18507080,12:08:54,12:08:54,5409,47,,,,10666.84,0
18507080,12:09:43,12:09:43,5410,48,,,,10918.26,0
18507080,12:10:22,12:10:22,5411,49,,,,11079.68,0
18507080,12:11:23,12:11:23,4474,50,,,,11370.75,0
18507080,12:12:04,12:12:04,4475,51,,,,11553.98,0
18507080,12:12:43,12:12:43,3597,52,,,,11765.96,0
18507080,12:13:44,12:13:44,3598,53,,,,12107.67,0
18507080,12:15:00,12:15:00,10016,54,,1,,12412.23,
18516010,07:57:00,07:57:00,9946,1,,,1,0,
18516010,07:58:36,07:58:36,10173,2,,,,526.98,0
18516010,08:00:09,08:00:09,10023,3,,,,1030.44,0
18516010,08:01:00,08:01:00,10024,4,,,,1265.23,
18516010,08:01:58,08:01:58,5421,5,,,,1706.09,0
18516010,08:02:24,08:02:24,5422,6,,,,1934.92,0
18516010,08:03:23,08:03:23,5423,7,,,,2280.29,0
18516010,08:03:50,08:03:50,5424,8,,,,2451.11,0
18516010,08:04:18,08:04:18,10746,9,,,,2609.27,0
18516010,08:04:58,08:04:58,2289,10,,,,2829.73,0
18516010,08:05:15,08:05:15,5390,11,,,,2955.53,0
18516010,08:05:34,08:05:34,5391,12,,,,3081.46,0
18516010,08:06:17,08:06:17,5392,13,,,,3298.52,0
18516010,08:06:48,08:06:48,5393,14,,,,3506.4,0
18516010,08:07:31,08:07:31,5394,15,,,,3790.57,0
18516010,08:07:52,08:07:52,5395,16,,,,3945.64,0
18516010,08:08:09,08:08:09,5396,17,,,,4050.78,0
18516010,08:08:35,08:08:35,5397,18,,,,4223.81,0
18516010,08:09:00,08:09:00,6542,19,,,,4405.18,
18516010,08:09:47,08:09:47,2298,20,,,,4611.76,0
18516010,08:10:43,08:10:43,2299,21,,,,4802.85,0
18516010,08:11:19,08:11:19,2300,22,,,,4945.22,0
18516010,08:11:59,08:11:59,4425,23,,,,5118.14,0
18516010,08:12:27,08:12:27,4426,24,,,,5236.16,0
18516010,08:13:36,08:13:36,4427,25,,,,5495.02,0
18516010,08:14:16,08:14:16,4428,26,,,,5657.4,0
18516010,08:15:26,08:15:26,4429,27,,,,5916.91,0
18516010,08:16:41,08:16:41,1153,28,,,,6225.23,0
18516010,08:18:00,08:18:00,9869,29,,,,6526.41,
18516010,08:19:20,08:19:20,1154,30,,,,6912.46,0
18516010,08:20:14,08:20:14,1155,31,,,,7178.05,0
18516010,08:20:46,08:20:46,1156,32,,,,7307.46,0
18516010,08:21:18,08:21:18,1157,33,,,,7456.63,0
18516010,08:22:17,08:22:17,1159,34,,,,7720.02,0
18516010,08:23:11,08:23:11,1160,35,,,,8007.95,0
18516010,08:25:33,08:25:33,3600,36,,,,8557.53,0
18516010,08:26:00,08:26:00,3601,37,,,,8679.97,
18516010,08:26:36,08:26:36,5398,38,,,,8847.23,0
18516010,08:27:24,08:27:24,5399,39,,,,9028.01,0
18516010,08:28:08,08:28:08,5400,40,,,,9222.05,0
18516010,08:28:48,08:28:48,5401,41,,,,9423.06,0
18516010,08:30:04,08:30:04,5402,42,,,,9738.2,0
18516010,08:30:48,08:30:48,5404,43,,,,9925.77,0
18516010,08:31:22,08:31:22,5405,44,,,,10069.59,0
18516010,08:32:02,08:32:02,5406,45,,,,10252.43,0
18516010,08:32:36,08:32:36,5407,46,,,,10428.07,0
18516010,08:33:26,08:33:26,5409,47,,,,10666.84,0
18516010,08:34:18,08:34:18,5410,48,,,,10918.26,0
18516010,08:35:00,08:35:00,5411,49,,,,11079.68,0
18516010,08:36:06,08:36:06,4474,50,,,,11370.75,0
18516010,08:36:51,08:36:51,4475,51,,,,11553.98,0
18516010,08:37:33,08:37:33,3597,52,,,,11765.96,0
18516010,08:38:38,08:38:38,3598,53,,,,12107.67,0
18516010,08:40:00,08:40:00,10016,54,,1,,12412.23,
18516100,07:57:00,07:57:00,9946,1,,,1,0,
18516100,07:58:36,07:58:36,10173,2,,,,526.98,0
18516100,08:00:09,08:00:09,10023,3,,,,1030.44,0
18516100,08:01:00,08:01:00,10024,4,,,,1265.23,
18516100,08:01:58,08:01:58,5421,5,,,,1706.09,0
18516100,08:02:24,08:02:24,5422,6,,,,1934.92,0
18516100,08:03:23,08:03:23,5423,7,,,,2280.29,0
18516100,08:03:50,08:03:50,5424,8,,,,2451.11,0
18516100,08:04:18,08:04:18,10746,9,,,,2609.27,0
18516100,08:04:58,08:04:58,2289,10,,,,2829.73,0
18516100,08:05:15,08:05:15,5390,11,,,,2955.53,0
18516100,08:05:34,08:05:34,5391,12,,,,3081.46,0
18516100,08:06:17,08:06:17,5392,13,,,,3298.52,0
18516100,08:06:48,08:06:48,5393,14,,,,3506.4,0
18516100,08:07:31,08:07:31,5394,15,,,,3790.57,0
18516100,08:07:52,08:07:52,5395,16,,,,3945.64,0
18516100,08:08:09,08:08:09,5396,17,,,,4050.78,0
18516100,08:08:35,08:08:35,5397,18,,,,4223.81,0
18516100,08:09:00,08:09:00,6542,19,,,,4405.18,
18516100,08:09:47,08:09:47,2298,20,,,,4611.76,0
18516100,08:10:43,08:10:43,2299,21,,,,4802.85,0
18516100,08:11:19,08:11:19,2300,22,,,,4945.22,0
18516100,08:11:59,08:11:59,4425,23,,,,5118.14,0
18516100,08:12:27,08:12:27,4426,24,,,,5236.16,0
18516100,08:13:36,08:13:36,4427,25,,,,5495.02,0
18516100,08:14:16,08:14:16,4428,26,,,,5657.4,0
18516100,08:15:26,08:15:26,4429,27,,,,5916.91,0
18516100,08:16:41,08:16:41,1153,28,,,,6225.23,0
18516100,08:18:00,08:18:00,9869,29,,,,6526.41,
18516100,08:19:20,08:19:20,1154,30,,,,6912.46,0
18516100,08:20:14,08:20:14,1155,31,,,,7178.05,0
18516100,08:20:46,08:20:46,1156,32,,,,7307.46,0
18516100,08:21:18,08:21:18,1157,33,,,,7456.63,0
18516100,08:22:17,08:22:17,1159,34,,,,7720.02,0
18516100,08:23:11,08:23:11,1160,35,,,,8007.95,0
18516100,08:25:33,08:25:33,3600,36,,,,8557.53,0
18516100,08:26:00,08:26:00,3601,37,,,,8679.97,
18516100,08:26:36,08:26:36,5398,38,,,,8847.23,0
18516100,08:27:24,08:27:24,5399,39,,,,9028.01,0
18516100,08:28:08,08:28:08,5400,40,,,,9222.05,0
18516100,08:28:48,08:28:48,5401,41,,,,9423.06,0
18516100,08:30:04,08:30:04,5402,42,,,,9738.2,0
18516100,08:30:48,08:30:48,5404,43,,,,9925.77,0
18516100,08:31:22,08:31:22,5405,44,,,,10069.59,0
18516100,08:32:02,08:32:02,5406,45,,,,10252.43,0
18516100,08:32:36,08:32:36,5407,46,,,,10428.07,0
18516100,08:33:26,08:33:26,5409,47,,,,10666.84,0
18516100,08:34:18,08:34:18,5410,48,,,,10918.26,0
18516100,08:35:00,08:35:00,5411,49,,,,11079.68,0
18516100,08:36:06,08:36:06,4474,50,,,,11370.75,0
18516100,08:36:51,08:36:51,4475,51,,,,11553.98,0
18516100,08:37:33,08:37:33,3597,52,,,,11765.96,0
18516100,08:38:38,08:38:38,3598,53,,,,12107.67,0
18516100,08:40:00,08:40:00,10016,54,,1,,12412.23,
18516110,07:57:00,07:57:00,9946,1,,,1,0,
18516110,07:58:36,07:58:36,10173,2,,,,526.98,0
18516110,08:00:09,08:00:09,10023,3,,,,1030.44,0
18516110,08:01:00,08:01:00,10024,4,,,,1265.23,
18516110,08:01:58,08:01:58,5421,5,,,,1706.09,0
18516110,08:02:24,08:02:24,5422,6,,,,1934.92,0
18516110,08:03:23,08:03:23,5423,7,,,,2280.29,0
18516110,08:03:50,08:03:50,5424,8,,,,2451.11,0
18516110,08:04:18,08:04:18,10746,9,,,,2609.27,0
18516110,08:04:58,08:04:58,2289,10,,,,2829.73,0
18516110,08:05:15,08:05:15,5390,11,,,,2955.53,0
18516110,08:05:34,08:05:34,5391,12,,,,3081.46,0
18516110,08:06:17,08:06:17,5392,13,,,,3298.52,0
18516110,08:06:48,08:06:48,5393,14,,,,3506.4,0
18516110,08:07:31,08:07:31,5394,15,,,,3790.57,0
18516110,08:07:52,08:07:52,5395,16,,,,3945.64,0
18516110,08:08:09,08:08:09,5396,17,,,,4050.78,0
18516110,08:08:35,08:08:35,5397,18,,,,4223.81,0
18516110,08:09:00,08:09:00,6542,19,,,,4405.18,
18516110,08:09:47,08:09:47,2298,20,,,,4611.76,0
18516110,08:10:43,08:10:43,2299,21,,,,4802.85,0
18516110,08:11:19,08:11:19,2300,22,,,,4945.22,0
18516110,08:11:59,08:11:59,4425,23,,,,5118.14,0
18516110,08:12:27,08:12:27,4426,24,,,,5236.16,0
18516110,08:13:36,08:13:36,4427,25,,,,5495.02,0
18516110,08:14:16,08:14:16,4428,26,,,,5657.4,0
18516110,08:15:26,08:15:26,4429,27,,,,5916.91,0
18516110,08:16:41,08:16:41,1153,28,,,,6225.23,0
18516110,08:18:00,08:18:00,9869,29,,,,6526.41,
18516110,08:19:20,08:19:20,1154,30,,,,6912.46,0
18516110,08:20:14,08:20:14,1155,31,,,,7178.05,0
18516110,08:20:46,08:20:46,1156,32,,,,7307.46,0
18516110,08:21:18,08:21:18,1157,33,,,,7456.63,0
18516110,08:22:17,08:22:17,1159,34,,,,7720.02,0
18516110,08:23:11,08:23:11,1160,35,,,,8007.95,0
18516110,08:25:33,08:25:33,3600,36,,,,8557.53,0
18516110,08:26:00,08:26:00,3601,37,,,,8679.97,
18516110,08:26:36,08:26:36,5398,38,,,,8847.23,0
18516110,08:27:24,08:27:24,5399,39,,,,9028.01,0
18516110,08:28:08,08:28:08,5400,40,,,,9222.05,0
18516110,08:28:48,08:28:48,5401,41,,,,9423.06,0
18516110,08:30:04,08:30:04,5402,42,,,,9738.2,0
18516110,08:30:48,08:30:48,5404,43,,,,9925.77,0
18516110,08:31:22,08:31:22,5405,44,,,,10069.59,0
18516110,08:32:02,08:32:02,5406,45,,,,10252.43,0
18516110,08:32:36,08:32:36,5407,46,,,,10428.07,0
18516110,08:33:26,08:33:26,5409,47,,,,10666.84,0
18516110,08:34:18,08:34:18,5410,48,,,,10918.26,0
18516110,08:35:00,08:35:00,5411,49,,,,11079.68,0
18516110,08:36:06,08:36:06,4474,50,,,,11370.75,0
18516110,08:36:51,08:36:51,4475,51,,,,11553.98,0
18516110,08:37:33,08:37:33,3597,52,,,,11765.96,0
18516110,08:38:38,08:38:38,3598,53,,,,12107.67,0
18516110,08:40:00,08:40:00,10016,54,,1,,12412.23,
18527010,06:55:00,06:55:00,9946,1,,,1,0,
18527010,06:56:36,06:56:36,10173,2,,,,526.98,0
18527010,06:58:09,06:58:09,10023,3,,,,1030.44,0
18527010,06:59:00,06:59:00,10024,4,,,,1265.23,
18527010,06:59:58,06:59:58,5421,5,,,,1706.09,0
18527010,07:00:24,07:00:24,5422,6,,,,1934.92,0
18527010,07:01:23,07:01:23,5423,7,,,,2280.29,0
18527010,07:01:50,07:01:50,5424,8,,,,2451.11,0
18527010,07:02:18,07:02:18,10746,9,,,,2609.27,0
18527010,07:02:58,07:02:58,2289,10,,,,2829.73,0
18527010,07:03:15,07:03:15,5390,11,,,,2955.53,0
18527010,07:03:34,07:03:34,5391,12,,,,3081.46,0
18527010,07:04:17,07:04:17,5392,13,,,,3298.52,0
18527010,07:04:48,07:04:48,5393,14,,,,3506.4,0
18527010,07:05:31,07:05:31,5394,15,,,,3790.57,0
18527010,07:05:52,07:05:52,5395,16,,,,3945.64,0
18527010,07:06:09,07:06:09,5396,17,,,,4050.78,0
18527010,07:06:35,07:06:35,5397,18,,,,4223.81,0
18527010,07:07:00,07:07:00,6542,19,,,,4405.18,
18527010,07:07:47,07:07:47,2298,20,,,,4611.76,0
18527010,07:08:43,07:08:43,2299,21,,,,4802.85,0
18527010,07:09:19,07:09:19,2300,22,,,,4945.22,0
18527010,07:09:59,07:09:59,4425,23,,,,5118.14,0
18527010,07:10:27,07:10:27,4426,24,,,,5236.16,0
18527010,07:11:36,07:11:36,4427,25,,,,5495.02,0
18527010,07:12:16,07:12:16,4428,26,,,,5657.4,0
18527010,07:13:26,07:13:26,4429,27,,,,5916.91,0
18527010,07:14:41,07:14:41,1153,28,,,,6225.23,0
18527010,07:16:00,07:16:00,9869,29,,,,6526.41,
18527010,07:17:20,07:17:20,1154,30,,,,6912.46,0
18527010,07:18:14,07:18:14,1155,31,,,,7178.05,0
18527010,07:18:46,07:18:46,1156,32,,,,7307.46,0
18527010,07:19:18,07:19:18,1157,33,,,,7456.63,0
18527010,07:20:17,07:20:17,1159,34,,,,7720.02,0
18527010,07:21:11,07:21:11,1160,35,,,,8007.95,0
18527010,07:23:33,07:23:33,3600,36,,,,8557.53,0
18527010,07:24:00,07:24:00,3601,37,,,,8679.97,
18527010,07:24:36,07:24:36,5398,38,,,,8847.23,0
18527010,07:25:24,07:25:24,5399,39,,,,9028.01,0
18527010,07:26:08,07:26:08,5400,40,,,,9222.05,0
18527010,07:26:48,07:26:48,5401,41,,,,9423.06,0
18527010,07:28:04,07:28:04,5402,42,,,,9738.2,0
18527010,07:28:48,07:28:48,5404,43,,,,9925.77,0
18527010,07:29:22,07:29:22,5405,44,,,,10069.59,0
18527010,07:30:02,07:30:02,5406,45,,,,10252.43,0
18527010,07:30:36,07:30:36,5407,46,,,,10428.07,0
18527010,07:31:26,07:31:26,5409,47,,,,10666.84,0
18527010,07:32:18,07:32:18,5410,48,,,,10918.26,0
18527010,07:33:00,07:33:00,5411,49,,,,11079.68,0
18527010,07:34:06,07:34:06,4474,50,,,,11370.75,0
18527010,07:34:51,07:34:51,4475,51,,,,11553.98,0
18527010,07:35:33,07:35:33,3597,52,,,,11765.96,0
18527010,07:36:38,07:36:38,3598,53,,,,12107.67,0
18527010,07:38:00,07:38:00,10016,54,,1,,12412.23,
18527100,06:55:00,06:55:00,9946,1,,,1,0,
18527100,06:56:36,06:56:36,10173,2,,,,526.98,0
18527100,06:58:09,06:58:09,10023,3,,,,1030.44,0
18527100,06:59:00,06:59:00,10024,4,,,,1265.23,
18527100,06:59:58,06:59:58,5421,5,,,,1706.09,0
18527100,07:00:24,07:00:24,5422,6,,,,1934.92,0
18527100,07:01:23,07:01:23,5423,7,,,,2280.29,0
18527100,07:01:50,07:01:50,5424,8,,,,2451.11,0
18527100,07:02:18,07:02:18,10746,9,,,,2609.27,0
18527100,07:02:58,07:02:58,2289,10,,,,2829.73,0
18527100,07:03:15,07:03:15,5390,11,,,,2955.53,0
18527100,07:03:34,07:03:34,5391,12,,,,3081.46,0
18527100,07:04:17,07:04:17,5392,13,,,,3298.52,0
18527100,07:04:48,07:04:48,5393,14,,,,3506.4,0
18527100,07:05:31,07:05:31,5394,15,,,,3790.57,0
18527100,07:05:52,07:05:52,5395,16,,,,3945.64,0
18527100,07:06:09,07:06:09,5396,17,,,,4050.78,0
18527100,07:06:35,07:06:35,5397,18,,,,4223.81,0
18527100,07:07:00,07:07:00,6542,19,,,,4405.18,
18527100,07:07:47,07:07:47,2298,20,,,,4611.76,0
18527100,07:08:43,07:08:43,2299,21,,,,4802.85,0
18527100,07:09:19,07:09:19,2300,22,,,,4945.22,0
18527100,07:09:59,07:09:59,4425,23,,,,5118.14,0
18527100,07:10:27,07:10:27,4426,24,,,,5236.16,0
18527100,07:11:36,07:11:36,4427,25,,,,5495.02,0
18527100,07:12:16,07:12:16,4428,26,,,,5657.4,0
18527100,07:13:26,07:13:26,4429,27,,,,5916.91,0
18527100,07:14:41,07:14:41,1153,28,,,,6225.23,0
18527100,07:16:00,07:16:00,9869,29,,,,6526.41,
18527100,07:17:20,07:17:20,1154,30,,,,6912.46,0
18527100,07:18:14,07:18:14,1155,31,,,,7178.05,0
18527100,07:18:46,07:18:46,1156,32,,,,7307.46,0
18527100,07:19:18,07:19:18,1157,33,,,,7456.63,0
18527100,07:20:17,07:20:17,1159,34,,,,7720.02,0
18527100,07:21:11,07:21:11,1160,35,,,,8007.95,0
18527100,07:23:33,07:23:33,3600,36,,,,8557.53,0
18527100,07:24:00,07:24:00,3601,37,,,,8679.97,
18527100,07:24:36,07:24:36,5398,38,,,,8847.23,0
18527100,07:25:24,07:25:24,5399,39,,,,9028.01,0
18527100,07:26:08,07:26:08,5400,40,,,,9222.05,0
18527100,07:26:48,07:26:48,5401,41,,,,9423.06,0
18527100,07:28:04,07:28:04,5402,42,,,,9738.2,0
18527100,07:28:48,07:28:48,5404,43,,,,9925.77,0
18527100,07:29:22,07:29:22,5405,44,,,,10069.59,0
18527100,07:30:02,07:30:02,5406,45,,,,10252.43,0
18527100,07:30:36,07:30:36,5407,46,,,,10428.07,0
18527100,07:31:26,07:31:26,5409,47,,,,10666.84,0
18527100,07:32:18,07:32:18,5410,48,,,,10918.26,0
18527100,07:33:00,07:33:00,5411,49,,,,11079.68,0
18527100,07:34:06,07:34:06,4474,50,,,,11370.75,0
18527100,07:34:51,07:34:51,4475,51,,,,11553.98,0
18527100,07:35:33,07:35:33,3597,52,,,,11765.96,0
18527100,07:36:38,07:36:38,3598,53,,,,12107.67,0
18527100,07:38:00,07:38:00,10016,54,,1,,12412.23,
18527110,06:55:00,06:55:00,9946,1,,,1,0,
18527110,06:56:36,06:56:36,10173,2,,,,526.98,0
18527110,06:58:09,06:58:09,10023,3,,,,1030.44,0
18527110,06:59:00,06:59:00,10024,4,,,,1265.23,
18527110,06:59:58,06:59:58,5421,5,,,,1706.09,0
18527110,07:00:24,07:00:24,5422,6,,,,1934.92,0
18527110,07:01:23,07:01:23,5423,7,,,,2280.29,0
18527110,07:01:50,07:01:50,5424,8,,,,2451.11,0
18527110,07:02:18,07:02:18,10746,9,,,,2609.27,0
18527110,07:02:58,07:02:58,2289,10,,,,2829.73,0
18527110,07:03:15,07:03:15,5390,11,,,,2955.53,0
18527110,07:03:34,07:03:34,5391,12,,,,3081.46,0
18527110,07:04:17,07:04:17,5392,13,,,,3298.52,0
18527110,07:04:48,07:04:48,5393,14,,,,3506.4,0
18527110,07:05:31,07:05:31,5394,15,,,,3790.57,0
18527110,07:05:52,07:05:52,5395,16,,,,3945.64,0
18527110,07:06:09,07:06:09,5396,17,,,,4050.78,0
18527110,07:06:35,07:06:35,5397,18,,,,4223.81,0
18527110,07:07:00,07:07:00,6542,19,,,,4405.18,
18527110,07:07:47,07:07:47,2298,20,,,,4611.76,0
18527110,07:08:43,07:08:43,2299,21,,,,4802.85,0
18527110,07:09:19,07:09:19,2300,22,,,,4945.22,0
18527110,07:09:59,07:09:59,4425,23,,,,5118.14,0
18527110,07:10:27,07:10:27,4426,24,,,,5236.16,0
18527110,07:11:36,07:11:36,4427,25,,,,5495.02,0
18527110,07:12:16,07:12:16,4428,26,,,,5657.4,0
18527110,07:13:26,07:13:26,4429,27,,,,5916.91,0
18527110,07:14:41,07:14:41,1153,28,,,,6225.23,0
18527110,07:16:00,07:16:00,9869,29,,,,6526.41,
18527110,07:17:20,07:17:20,1154,30,,,,6912.46,0
18527110,07:18:14,07:18:14,1155,31,,,,7178.05,0
18527110,07:18:46,07:18:46,1156,32,,,,7307.46,0
18527110,07:19:18,07:19:18,1157,33,,,,7456.63,0
18527110,07:20:17,07:20:17,1159,34,,,,7720.02,0
18527110,07:21:11,07:21:11,1160,35,,,,8007.95,0
18527110,07:23:33,07:23:33,3600,36,,,,8557.53,0
18527110,07:24:00,07:24:00,3601,37,,,,8679.97,
18527110,07:24:36,07:24:36,5398,38,,,,8847.23,0
18527110,07:25:24,07:25:24,5399,39,,,,9028.01,0
18527110,07:26:08,07:26:08,5400,40,,,,9222.05,0
18527110,07:26:48,07:26:48,5401,41,,,,9423.06,0
18527110,07:28:04,07:28:04,5402,42,,,,9738.2,0
18527110,07:28:48,07:28:48,5404,43,,,,9925.77,0
18527110,07:29:22,07:29:22,5405,44,,,,10069.59,0
18527110,07:30:02,07:30:02,5406,45,,,,10252.43,0
18527110,07:30:36,07:30:36,5407,46,,,,10428.07,0
18527110,07:31:26,07:31:26,5409,47,,,,10666.84,0
18527110,07:32:18,07:32:18,5410,48,,,,10918.26,0
18527110,07:33:00,07:33:00,5411,49,,,,11079.68,0
18527110,07:34:06,07:34:06,4474,50,,,,11370.75,0
18527110,07:34:51,07:34:51,4475,51,,,,11553.98,0
18527110,07:35:33,07:35:33,3597,52,,,,11765.96,0
18527110,07:36:38,07:36:38,3598,53,,,,12107.67,0
18527110,07:38:00,07:38:00,10016,54,,1,,12412.23,
18653010,12:00:00,12:00:00,9946,1,,,1,0,
18653010,12:02:00,12:02:00,10173,2,,,,526.98,0
18653010,12:03:56,12:03:56,10023,3,,,,1030.44,0
18653010,12:05:00,12:05:00,10024,4,,,,1265.23,
18653010,12:06:20,12:06:20,5421,5,,,,1706.09,0
18653010,12:06:56,12:06:56,5422,6,,,,1934.92,0
18653010,12:08:17,12:08:17,5423,7,,,,2280.29,0
18653010,12:08:55,12:08:55,5424,8,,,,2451.11,0
18653010,12:09:33,12:09:33,10746,9,,,,2609.27,0
18653010,12:10:27,12:10:27,2289,10,,,,2829.73,0
18653010,12:10:51,12:10:51,5390,11,,,,2955.53,0
18653010,12:11:17,12:11:17,5391,12,,,,3081.46,0
18653010,12:12:16,12:12:16,5392,13,,,,3298.52,0
18653010,12:12:59,12:12:59,5393,14,,,,3506.4,0
18653010,12:13:58,12:13:58,5394,15,,,,3790.57,0
18653010,12:14:27,12:14:27,5395,16,,,,3945.64,0
18653010,12:14:51,12:14:51,5396,17,,,,4050.78,0
18653010,12:15:26,12:15:26,5397,18,,,,4223.81,0
18653010,12:16:00,12:16:00,6542,19,,,,4405.18,
18653010,12:16:58,12:16:58,2298,20,,,,4611.76,0
18653010,12:18:06,12:18:06,2299,21,,,,4802.85,0
18653010,12:18:50,12:18:50,2300,22,,,,4945.22,0
18653010,12:19:38,12:19:38,4425,23,,,,5118.14,0
18653010,12:20:13,12:20:13,4426,24,,,,5236.16,0
18653010,12:21:38,12:21:38,4427,25,,,,5495.02,0
18653010,12:22:26,12:22:26,4428,26,,,,5657.4,0
18653010,12:23:51,12:23:51,4429,27,,,,5916.91,0
18653010,12:25:24,12:25:24,1153,28,,,,6225.23,0
18653010,12:27:00,12:27:00,9869,29,,,,6526.41,
18653010,12:28:40,12:28:40,1154,30,,,,6912.46,0
18653010,12:29:47,12:29:47,1155,31,,,,7178.05,0
18653010,12:30:27,12:30:27,1156,32,,,,7307.46,0
18653010,12:31:08,12:31:08,1157,33,,,,7456.63,0
18653010,12:32:21,12:32:21,1159,34,,,,7720.02,0
18653010,12:33:28,12:33:28,1160,35,,,,8007.95,0
18653010,12:36:26,12:36:26,3600,36,,,,8557.53,0
18653010,12:37:00,12:37:00,3601,37,,,,8679.97,
18653010,12:37:47,12:37:47,5398,38,,,,8847.23,0
18653010,12:38:48,12:38:48,5399,39,,,,9028.01,0
18653010,12:39:45,12:39:45,5400,40,,,,9222.05,0
18653010,12:40:36,12:40:36,5401,41,,,,9423.06,0
18653010,12:42:13,12:42:13,5402,42,,,,9738.2,0
18653010,12:43:11,12:43:11,5404,43,,,,9925.77,0
18653010,12:43:55,12:43:55,5405,44,,,,10069.59,0
18653010,12:44:45,12:44:45,5406,45,,,,10252.43,0
18653010,12:45:29,12:45:29,5407,46,,,,10428.07,0
18653010,12:46:33,12:46:33,5409,47,,,,10666.84,0
18653010,12:47:41,12:47:41,5410,48,,,,10918.26,0
18653010,12:48:35,12:48:35,5411,49,,,,11079.68,0
18653010,12:49:59,12:49:59,4474,50,,,,11370.75,0
18653010,12:50:57,12:50:57,4475,51,,,,11553.98,0
18653010,12:51:51,12:51:51,3597,52,,,,11765.96,0
18653010,12:53:15,12:53:15,3598,53,,,,12107.67,0
18653010,12:55:00,12:55:00,10016,54,,1,,12412.23,
18653100,12:00:00,12:00:00,9946,1,,,1,0,
18653100,12:02:00,12:02:00,10173,2,,,,526.98,0
18653100,12:03:56,12:03:56,10023,3,,,,1030.44,0
18653100,12:05:00,12:05:00,10024,4,,,,1265.23,
18653100,12:06:20,12:06:20,5421,5,,,,1706.09,0
18653100,12:06:56,12:06:56,5422,6,,,,1934.92,0
18653100,12:08:17,12:08:17,5423,7,,,,2280.29,0
18653100,12:08:55,12:08:55,5424,8,,,,2451.11,0
18653100,12:09:33,12:09:33,10746,9,,,,2609.27,0
18653100,12:10:27,12:10:27,2289,10,,,,2829.73,0
18653100,12:10:51,12:10:51,5390,11,,,,2955.53,0
18653100,12:11:17,12:11:17,5391,12,,,,3081.46,0
18653100,12:12:16,12:12:16,5392,13,,,,3298.52,0
18653100,12:12:59,12:12:59,5393,14,,,,3506.4,0
18653100,12:13:58,12:13:58,5394,15,,,,3790.57,0
18653100,12:14:27,12:14:27,5395,16,,,,3945.64,0
18653100,12:14:51,12:14:51,5396,17,,,,4050.78,0
18653100,12:15:26,12:15:26,5397,18,,,,4223.81,0
18653100,12:16:00,12:16:00,6542,19,,,,4405.18,
18653100,12:16:58,12:16:58,2298,20,,,,4611.76,0
18653100,12:18:06,12:18:06,2299,21,,,,4802.85,0
18653100,12:18:50,12:18:50,2300,22,,,,4945.22,0
18653100,12:19:38,12:19:38,4425,23,,,,5118.14,0
18653100,12:20:13,12:20:13,4426,24,,,,5236.16,0
18653100,12:21:38,12:21:38,4427,25,,,,5495.02,0
18653100,12:22:26,12:22:26,4428,26,,,,5657.4,0
18653100,12:23:51,12:23:51,4429,27,,,,5916.91,0
18653100,12:25:24,12:25:24,1153,28,,,,6225.23,0
18653100,12:27:00,12:27:00,9869,29,,,,6526.41,
18653100,12:28:40,12:28:40,1154,30,,,,6912.46,0
18653100,12:29:47,12:29:47,1155,31,,,,7178.05,0
18653100,12:30:27,12:30:27,1156,32,,,,7307.46,0
18653100,12:31:08,12:31:08,1157,33,,,,7456.63,0
18653100,12:32:21,12:32:21,1159,34,,,,7720.02,0
18653100,12:33:28,12:33:28,1160,35,,,,8007.95,0
18653100,12:36:26,12:36:26,3600,36,,,,8557.53,0
18653100,12:37:00,12:37:00,3601,37,,,,8679.97,
18653100,12:37:47,12:37:47,5398,38,,,,8847.23,0
18653100,12:38:48,12:38:48,5399,39,,,,9028.01,0
18653100,12:39:45,12:39:45,5400,40,,,,9222.05,0
18653100,12:40:36,12:40:36,5401,41,,,,9423.06,0
18653100,12:42:13,12:42:13,5402,42,,,,9738.2,0
18653100,12:43:11,12:43:11,5404,43,,,,9925.77,0
18653100,12:43:55,12:43:55,5405,44,,,,10069.59,0
18653100,12:44:45,12:44:45,5406,45,,,,10252.43,0
18653100,12:45:29,12:45:29,5407,46,,,,10428.07,0
18653100,12:46:33,12:46:33,5409,47,,,,10666.84,0
18653100,12:47:41,12:47:41,5410,48,,,,10918.26,0
18653100,12:48:35,12:48:35,5411,49,,,,11079.68,0
18653100,12:49:59,12:49:59,4474,50,,,,11370.75,0
18653100,12:50:57,12:50:57,4475,51,,,,11553.98,0
18653100,12:51:51,12:51:51,3597,52,,,,11765.96,0
18653100,12:53:15,12:53:15,3598,53,,,,12107.67,0
18653100,12:55:00,12:55:00,10016,54,,1,,12412.23,
18653110,12:00:00,12:00:00,9946,1,,,1,0,
18653110,12:02:00,12:02:00,10173,2,,,,526.98,0
18653110,12:03:56,12:03:56,10023,3,,,,1030.44,0
18653110,12:05:00,12:05:00,10024,4,,,,1265.23,
18653110,12:06:20,12:06:20,5421,5,,,,1706.09,0
18653110,12:06:56,12:06:56,5422,6,,,,1934.92,0
18653110,12:08:17,12:08:17,5423,7,,,,2280.29,0
18653110,12:08:55,12:08:55,5424,8,,,,2451.11,0
18653110,12:09:33,12:09:33,10746,9,,,,2609.27,0
18653110,12:10:27,12:10:27,2289,10,,,,2829.73,0
18653110,12:10:51,12:10:51,5390,11,,,,2955.53,0
18653110,12:11:17,12:11:17,5391,12,,,,3081.46,0
18653110,12:12:16,12:12:16,5392,13,,,,3298.52,0
18653110,12:12:59,12:12:59,5393,14,,,,3506.4,0
18653110,12:13:58,12:13:58,5394,15,,,,3790.57,0
18653110,12:14:27,12:14:27,5395,16,,,,3945.64,0
18653110,12:14:51,12:14:51,5396,17,,,,4050.78,0
18653110,12:15:26,12:15:26,5397,18,,,,4223.81,0
18653110,12:16:00,12:16:00,6542,19,,,,4405.18,
18653110,12:16:58,12:16:58,2298,20,,,,4611.76,0
18653110,12:18:06,12:18:06,2299,21,,,,4802.85,0
18653110,12:18:50,12:18:50,2300,22,,,,4945.22,0
18653110,12:19:38,12:19:38,4425,23,,,,5118.14,0
18653110,12:20:13,12:20:13,4426,24,,,,5236.16,0
18653110,12:21:38,12:21:38,4427,25,,,,5495.02,0
18653110,12:22:26,12:22:26,4428,26,,,,5657.4,0
18653110,12:23:51,12:23:51,4429,27,,,,5916.91,0
18653110,12:25:24,12:25:24,1153,28,,,,6225.23,0
18653110,12:27:00,12:27:00,9869,29,,,,6526.41,
18653110,12:28:40,12:28:40,1154,30,,,,6912.46,0
18653110,12:29:47,12:29:47,1155,31,,,,7178.05,0
18653110,12:30:27,12:30:27,1156,32,,,,7307.46,0
18653110,12:31:08,12:31:08,1157,33,,,,7456.63,0
18653110,12:32:21,12:32:21,1159,34,,,,7720.02,0
18653110,12:33:28,12:33:28,1160,35,,,,8007.95,0
18653110,12:36:26,12:36:26,3600,36,,,,8557.53,0
18653110,12:37:00,12:37:00,3601,37,,,,8679.97,
18653110,12:37:47,12:37:47,5398,38,,,,8847.23,0
18653110,12:38:48,12:38:48,5399,39,,,,9028.01,0
18653110,12:39:45,12:39:45,5400,40,,,,9222.05,0
18653110,12:40:36,12:40:36,5401,41,,,,9423.06,0
18653110,12:42:13,12:42:13,5402,42,,,,9738.2,0
18653110,12:43:11,12:43:11,5404,43,,,,9925.77,0
18653110,12:43:55,12:43:55,5405,44,,,,10069.59,0
18653110,12:44:45,12:44:45,5406,45,,,,10252.43,0
18653110,12:45:29,12:45:29,5407,46,,,,10428.07,0
18653110,12:46:33,12:46:33,5409,47,,,,10666.84,0
18653110,12:47:41,12:47:41,5410,48,,,,10918.26,0
18653110,12:48:35,12:48:35,5411,49,,,,11079.68,0
18653110,12:49:59,12:49:59,4474,50,,,,11370.75,0
18653110,12:50:57,12:50:57,4475,51,,,,11553.98,0
18653110,12:51:51,12:51:51,3597,52,,,,11765.96,0
18653110,12:53:15,12:53:15,3598,53,,,,12107.67,0
18653110,12:55:00,12:55:00,10016,54,,1,,12412.23,
1870020,23:51:00,23:51:00,9946,1,,,1,0,
1870020,23:51:48,23:51:48,10173,2,,,,526.98,0
1870020,23:52:34,23:52:34,10023,3,,,,1030.44,0
1870020,23:53:00,23:53:00,10024,4,,,,1265.23,
1870020,23:53:58,23:53:58,5421,5,,,,1706.09,0
1870020,23:54:24,23:54:24,5422,6,,,,1934.92,0
1870020,23:55:23,23:55:23,5423,7,,,,2280.29,0
1870020,23:55:50,23:55:50,5424,8,,,,2451.11,0
1870020,23:56:18,23:56:18,10746,9,,,,2609.27,0
1870020,23:56:58,23:56:58,2289,10,,,,2829.73,0
1870020,23:57:15,23:57:15,5390,11,,,,2955.53,0
1870020,23:57:34,23:57:34,5391,12,,,,3081.46,0
1870020,23:58:17,23:58:17,5392,13,,,,3298.52,0
1870020,23:58:48,23:58:48,5393,14,,,,3506.4,0
1870020,23:59:31,23:59:31,5394,15,,,,3790.57,0
1870020,23:59:52,23:59:52,5395,16,,,,3945.64,0
1870020,24:00:09,24:00:09,5396,17,,,,4050.78,0
1870020,24:00:35,24:00:35,5397,18,,,,4223.81,0
1870020,24:01:00,24:01:00,6542,19,,,,4405.18,
1870020,24:01:47,24:01:47,2298,20,,,,4611.76,0
1870020,24:02:43,24:02:43,2299,21,,,,4802.85,0
1870020,24:03:19,24:03:19,2300,22,,,,4945.22,0
1870020,24:03:59,24:03:59,4425,23,,,,5118.14,0
1870020,24:04:27,24:04:27,4426,24,,,,5236.16,0
1870020,24:05:36,24:05:36,4427,25,,,,5495.02,0
1870020,24:06:16,24:06:16,4428,26,,,,5657.4,0
1870020,24:07:26,24:07:26,4429,27,,,,5916.91,0
1870020,24:08:41,24:08:41,1153,28,,,,6225.23,0
1870020,24:10:00,24:10:00,9869,29,,,,6526.41,
1870020,24:11:10,24:11:10,1154,30,,,,6912.46,0
1870020,24:11:57,24:11:57,1155,31,,,,7178.05,0
1870020,24:12:25,24:12:25,1156,32,,,,7307.46,0
1870020,24:12:53,24:12:53,1157,33,,,,7456.63,0
1870020,24:13:45,24:13:45,1159,34,,,,7720.02,0
1870020,24:14:32,24:14:32,1160,35,,,,8007.95,0
1870020,24:16:36,24:16:36,3600,36,,,,8557.53,0
1870020,24:17:00,24:17:00,3601,37,,,,8679.97,
1870020,24:17:18,24:17:18,5398,38,,,,8847.23,0
1870020,24:17:42,24:17:42,5399,39,,,,9028.01,0
1870020,24:18:04,24:18:04,5400,40,,,,9222.05,0
1870020,24:18:24,24:18:24,5401,41,,,,9423.06,0
1870020,24:19:02,24:19:02,5402,42,,,,9738.2,0
1870020,24:19:24,24:19:24,5404,43,,,,9925.77,0
1870020,24:19:41,24:19:41,5405,44,,,,10069.59,0
1870020,24:20:01,24:20:01,5406,45,,,,10252.43,0
1870020,24:20:18,24:20:18,5407,46,,,,10428.07,0
1870020,24:20:43,24:20:43,5409,47,,,,10666.84,0
1870020,24:21:09,24:21:09,5410,48,,,,10918.26,0
1870020,24:21:30,24:21:30,5411,49,,,,11079.68,0
1870020,24:22:03,24:22:03,4474,50,,,,11370.75,0
1870020,24:22:25,24:22:25,4475,51,,,,11553.98,0
1870020,24:22:46,24:22:46,3597,52,,,,11765.96,0
1870020,24:23:19,24:23:19,3598,53,,,,12107.67,0
1870020,24:24:00,24:24:00,10016,54,,1,,12412.23,
1870030,23:51:00,23:51:00,9946,1,,,1,0,
1870030,23:51:48,23:51:48,10173,2,,,,526.98,0
1870030,23:52:34,23:52:34,10023,3,,,,1030.44,0
1870030,23:53:00,23:53:00,10024,4,,,,1265.23,
1870030,23:53:58,23:53:58,5421,5,,,,1706.09,0
1870030,23:54:24,23:54:24,5422,6,,,,1934.92,0
1870030,23:55:23,23:55:23,5423,7,,,,2280.29,0
1870030,23:55:50,23:55:50,5424,8,,,,2451.11,0
1870030,23:56:18,23:56:18,10746,9,,,,2609.27,0
1870030,23:56:58,23:56:58,2289,10,,,,2829.73,0
1870030,23:57:15,23:57:15,5390,11,,,,2955.53,0
1870030,23:57:34,23:57:34,5391,12,,,,3081.46,0
1870030,23:58:17,23:58:17,5392,13,,,,3298.52,0
1870030,23:58:48,23:58:48,5393,14,,,,3506.4,0
1870030,23:59:31,23:59:31,5394,15,,,,3790.57,0
1870030,23:59:52,23:59:52,5395,16,,,,3945.64,0
1870030,24:00:09,24:00:09,5396,17,,,,4050.78,0
1870030,24:00:35,24:00:35,5397,18,,,,4223.81,0
1870030,24:01:00,24:01:00,6542,19,,,,4405.18,
1870030,24:01:47,24:01:47,2298,20,,,,4611.76,0
1870030,24:02:43,24:02:43,2299,21,,,,4802.85,0
1870030,24:03:19,24:03:19,2300,22,,,,4945.22,0
1870030,24:03:59,24:03:59,4425,23,,,,5118.14,0
1870030,24:04:27,24:04:27,4426,24,,,,5236.16,0
1870030,24:05:36,24:05:36,4427,25,,,,5495.02,0
1870030,24:06:16,24:06:16,4428,26,,,,5657.4,0
1870030,24:07:26,24:07:26,4429,27,,,,5916.91,0
1870030,24:08:41,24:08:41,1153,28,,,,6225.23,0
1870030,24:10:00,24:10:00,9869,29,,,,6526.41,
1870030,24:11:10,24:11:10,1154,30,,,,6912.46,0
1870030,24:11:57,24:11:57,1155,31,,,,7178.05,0
1870030,24:12:25,24:12:25,1156,32,,,,7307.46,0
1870030,24:12:53,24:12:53,1157,33,,,,7456.63,0
1870030,24:13:45,24:13:45,1159,34,,,,7720.02,0
1870030,24:14:32,24:14:32,1160,35,,,,8007.95,0
1870030,24:16:36,24:16:36,3600,36,,,,8557.53,0
1870030,24:17:00,24:17:00,3601,37,,,,8679.97,
1870030,24:17:18,24:17:18,5398,38,,,,8847.23,0
1870030,24:17:42,24:17:42,5399,39,,,,9028.01,0
1870030,24:18:04,24:18:04,5400,40,,,,9222.05,0
1870030,24:18:24,24:18:24,5401,41,,,,9423.06,0
1870030,24:19:02,24:19:02,5402,42,,,,9738.2,0
1870030,24:19:24,24:19:24,5404,43,,,,9925.77,0
1870030,24:19:41,24:19:41,5405,44,,,,10069.59,0
1870030,24:20:01,24:20:01,5406,45,,,,10252.43,0
1870030,24:20:18,24:20:18,5407,46,,,,10428.07,0
1870030,24:20:43,24:20:43,5409,47,,,,10666.84,0
1870030,24:21:09,24:21:09,5410,48,,,,10918.26,0
1870030,24:21:30,24:21:30,5411,49,,,,11079.68,0
1870030,24:22:03,24:22:03,4474,50,,,,11370.75,0
1870030,24:22:25,24:22:25,4475,51,,,,11553.98,0
1870030,24:22:46,24:22:46,3597,52,,,,11765.96,0
1870030,24:23:19,24:23:19,3598,53,,,,12107.67,0
1870030,24:24:00,24:24:00,10016,54,,1,,12412.23,
1870040,23:51:00,23:51:00,9946,1,,,1,0,
1870040,23:51:48,23:51:48,10173,2,,,,526.98,0
1870040,23:52:34,23:52:34,10023,3,,,,1030.44,0
1870040,23:53:00,23:53:00,10024,4,,,,1265.23,
1870040,23:53:58,23:53:58,5421,5,,,,1706.09,0
1870040,23:54:24,23:54:24,5422,6,,,,1934.92,0
1870040,23:55:23,23:55:23,5423,7,,,,2280.29,0
1870040,23:55:50,23:55:50,5424,8,,,,2451.11,0
1870040,23:56:18,23:56:18,10746,9,,,,2609.27,0
1870040,23:56:58,23:56:58,2289,10,,,,2829.73,0
1870040,23:57:15,23:57:15,5390,11,,,,2955.53,0
1870040,23:57:34,23:57:34,5391,12,,,,3081.46,0
1870040,23:58:17,23:58:17,5392,13,,,,3298.52,0
1870040,23:58:48,23:58:48,5393,14,,,,3506.4,0
1870040,23:59:31,23:59:31,5394,15,,,,3790.57,0
1870040,23:59:52,23:59:52,5395,16,,,,3945.64,0
1870040,24:00:09,24:00:09,5396,17,,,,4050.78,0
1870040,24:00:35,24:00:35,5397,18,,,,4223.81,0
1870040,24:01:00,24:01:00,6542,19,,,,4405.18,
1870040,24:01:47,24:01:47,2298,20,,,,4611.76,0
1870040,24:02:43,24:02:43,2299,21,,,,4802.85,0
1870040,24:03:19,24:03:19,2300,22,,,,4945.22,0
1870040,24:03:59,24:03:59,4425,23,,,,5118.14,0
1870040,24:04:27,24:04:27,4426,24,,,,5236.16,0
1870040,24:05:36,24:05:36,4427,25,,,,5495.02,0
1870040,24:06:16,24:06:16,4428,26,,,,5657.4,0
1870040,24:07:26,24:07:26,4429,27,,,,5916.91,0
1870040,24:08:41,24:08:41,1153,28,,,,6225.23,0
1870040,24:10:00,24:10:00,9869,29,,,,6526.41,
1870040,24:11:10,24:11:10,1154,30,,,,6912.46,0
1870040,24:11:57,24:11:57,1155,31,,,,7178.05,0
1870040,24:12:25,24:12:25,1156,32,,,,7307.46,0
1870040,24:12:53,24:12:53,1157,33,,,,7456.63,0
1870040,24:13:45,24:13:45,1159,34,,,,7720.02,0
1870040,24:14:32,24:14:32,1160,35,,,,8007.95,0
1870040,24:16:36,24:16:36,3600,36,,,,8557.53,0
1870040,24:17:00,24:17:00,3601,37,,,,8679.97,
1870040,24:17:18,24:17:18,5398,38,,,,8847.23,0
1870040,24:17:42,24:17:42,5399,39,,,,9028.01,0
1870040,24:18:04,24:18:04,5400,40,,,,9222.05,0
1870040,24:18:24,24:18:24,5401,41,,,,9423.06,0
1870040,24:19:02,24:19:02,5402,42,,,,9738.2,0
1870040,24:19:24,24:19:24,5404,43,,,,9925.77,0
1870040,24:19:41,24:19:41,5405,44,,,,10069.59,0
1870040,24:20:01,24:20:01,5406,45,,,,10252.43,0
1870040,24:20:18,24:20:18,5407,46,,,,10428.07,0
1870040,24:20:43,24:20:43,5409,47,,,,10666.84,0
1870040,24:21:09,24:21:09,5410,48,,,,10918.26,0
1870040,24:21:30,24:21:30,5411,49,,,,11079.68,0
1870040,24:22:03,24:22:03,4474,50,,,,11370.75,0
1870040,24:22:25,24:22:25,4475,51,,,,11553.98,0
1870040,24:22:46,24:22:46,3597,52,,,,11765.96,0
1870040,24:23:19,24:23:19,3598,53,,,,12107.67,0
1870040,24:24:00,24:24:00,10016,54,,1,,12412.23,
1870050,23:51:00,23:51:00,9946,1,,,1,0,
1870050,23:51:48,23:51:48,10173,2,,,,526.98,0
1870050,23:52:34,23:52:34,10023,3,,,,1030.44,0
1870050,23:53:00,23:53:00,10024,4,,,,1265.23,
1870050,23:53:58,23:53:58,5421,5,,,,1706.09,0
1870050,23:54:24,23:54:24,5422,6,,,,1934.92,0
1870050,23:55:23,23:55:23,5423,7,,,,2280.29,0
1870050,23:55:50,23:55:50,5424,8,,,,2451.11,0
1870050,23:56:18,23:56:18,10746,9,,,,2609.27,0
1870050,23:56:58,23:56:58,2289,10,,,,2829.73,0
1870050,23:57:15,23:57:15,5390,11,,,,2955.53,0
1870050,23:57:34,23:57:34,5391,12,,,,3081.46,0
1870050,23:58:17,23:58:17,5392,13,,,,3298.52,0
1870050,23:58:48,23:58:48,5393,14,,,,3506.4,0
1870050,23:59:31,23:59:31,5394,15,,,,3790.57,0
1870050,23:59:52,23:59:52,5395,16,,,,3945.64,0
1870050,24:00:09,24:00:09,5396,17,,,,4050.78,0
1870050,24:00:35,24:00:35,5397,18,,,,4223.81,0
1870050,24:01:00,24:01:00,6542,19,,,,4405.18,
1870050,24:01:47,24:01:47,2298,20,,,,4611.76,0
1870050,24:02:43,24:02:43,2299,21,,,,4802.85,0
1870050,24:03:19,24:03:19,2300,22,,,,4945.22,0
1870050,24:03:59,24:03:59,4425,23,,,,5118.14,0
1870050,24:04:27,24:04:27,4426,24,,,,5236.16,0
1870050,24:05:36,24:05:36,4427,25,,,,5495.02,0
1870050,24:06:16,24:06:16,4428,26,,,,5657.4,0
1870050,24:07:26,24:07:26,4429,27,,,,5916.91,0
1870050,24:08:41,24:08:41,1153,28,,,,6225.23,0
1870050,24:10:00,24:10:00,9869,29,,,,6526.41,
1870050,24:11:10,24:11:10,1154,30,,,,6912.46,0
1870050,24:11:57,24:11:57,1155,31,,,,7178.05,0
1870050,24:12:25,24:12:25,1156,32,,,,7307.46,0
1870050,24:12:53,24:12:53,1157,33,,,,7456.63,0
1870050,24:13:45,24:13:45,1159,34,,,,7720.02,0
1870050,24:14:32,24:14:32,1160,35,,,,8007.95,0
1870050,24:16:36,24:16:36,3600,36,,,,8557.53,0
1870050,24:17:00,24:17:00,3601,37,,,,8679.97,
1870050,24:17:18,24:17:18,5398,38,,,,8847.23,0
1870050,24:17:42,24:17:42,5399,39,,,,9028.01,0
1870050,24:18:04,24:18:04,5400,40,,,,9222.05,0
1870050,24:18:24,24:18:24,5401,41,,,,9423.06,0
1870050,24:19:02,24:19:02,5402,42,,,,9738.2,0
1870050,24:19:24,24:19:24,5404,43,,,,9925.77,0
1870050,24:19:41,24:19:41,5405,44,,,,10069.59,0
1870050,24:20:01,24:20:01,5406,45,,,,10252.43,0
1870050,24:20:18,24:20:18,5407,46,,,,10428.07,0
1870050,24:20:43,24:20:43,5409,47,,,,10666.84,0
1870050,24:21:09,24:21:09,5410,48,,,,10918.26,0
1870050,24:21:30,24:21:30,5411,49,,,,11079.68,0
1870050,24:22:03,24:22:03,4474,50,,,,11370.75,0
1870050,24:22:25,24:22:25,4475,51,,,,11553.98,0
1870050,24:22:46,24:22:46,3597,52,,,,11765.96,0
1870050,24:23:19,24:23:19,3598,53,,,,12107.67,0
1870050,24:24:00,24:24:00,10016,54,,1,,12412.23,
1870060,23:51:00,23:51:00,9946,1,,,1,0,
1870060,23:51:48,23:51:48,10173,2,,,,526.98,0
1870060,23:52:34,23:52:34,10023,3,,,,1030.44,0
1870060,23:53:00,23:53:00,10024,4,,,,1265.23,
1870060,23:53:58,23:53:58,5421,5,,,,1706.09,0
1870060,23:54:24,23:54:24,5422,6,,,,1934.92,0
1870060,23:55:23,23:55:23,5423,7,,,,2280.29,0
1870060,23:55:50,23:55:50,5424,8,,,,2451.11,0
1870060,23:56:18,23:56:18,10746,9,,,,2609.27,0
1870060,23:56:58,23:56:58,2289,10,,,,2829.73,0
1870060,23:57:15,23:57:15,5390,11,,,,2955.53,0
1870060,23:57:34,23:57:34,5391,12,,,,3081.46,0
1870060,23:58:17,23:58:17,5392,13,,,,3298.52,0
1870060,23:58:48,23:58:48,5393,14,,,,3506.4,0
1870060,23:59:31,23:59:31,5394,15,,,,3790.57,0
1870060,23:59:52,23:59:52,5395,16,,,,3945.64,0
1870060,24:00:09,24:00:09,5396,17,,,,4050.78,0
1870060,24:00:35,24:00:35,5397,18,,,,4223.81,0
1870060,24:01:00,24:01:00,6542,19,,,,4405.18,
1870060,24:01:47,24:01:47,2298,20,,,,4611.76,0
1870060,24:02:43,24:02:43,2299,21,,,,4802.85,0
1870060,24:03:19,24:03:19,2300,22,,,,4945.22,0
1870060,24:03:59,24:03:59,4425,23,,,,5118.14,0
1870060,24:04:27,24:04:27,4426,24,,,,5236.16,0
1870060,24:05:36,24:05:36,4427,25,,,,5495.02,0
1870060,24:06:16,24:06:16,4428,26,,,,5657.4,0
1870060,24:07:26,24:07:26,4429,27,,,,5916.91,0
1870060,24:08:41,24:08:41,1153,28,,,,6225.23,0
1870060,24:10:00,24:10:00,9869,29,,,,6526.41,
1870060,24:11:10,24:11:10,1154,30,,,,6912.46,0
1870060,24:11:57,24:11:57,1155,31,,,,7178.05,0
1870060,24:12:25,24:12:25,1156,32,,,,7307.46,0
1870060,24:12:53,24:12:53,1157,33,,,,7456.63,0
1870060,24:13:45,24:13:45,1159,34,,,,7720.02,0
1870060,24:14:32,24:14:32,1160,35,,,,8007.95,0
1870060,24:16:36,24:16:36,3600,36,,,,8557.53,0
1870060,24:17:00,24:17:00,3601,37,,,,8679.97,
1870060,24:17:18,24:17:18,5398,38,,,,8847.23,0
1870060,24:17:42,24:17:42,5399,39,,,,9028.01,0
1870060,24:18:04,24:18:04,5400,40,,,,9222.05,0
1870060,24:18:24,24:18:24,5401,41,,,,9423.06,0
1870060,24:19:02,24:19:02,5402,42,,,,9738.2,0
1870060,24:19:24,24:19:24,5404,43,,,,9925.77,0
1870060,24:19:41,24:19:41,5405,44,,,,10069.59,0
1870060,24:20:01,24:20:01,5406,45,,,,10252.43,0
1870060,24:20:18,24:20:18,5407,46,,,,10428.07,0
1870060,24:20:43,24:20:43,5409,47,,,,10666.84,0
1870060,24:21:09,24:21:09,5410,48,,,,10918.26,0
1870060,24:21:30,24:21:30,5411,49,,,,11079.68,0
1870060,24:22:03,24:22:03,4474,50,,,,11370.75,0
1870060,24:22:25,24:22:25,4475,51,,,,11553.98,0
1870060,24:22:46,24:22:46,3597,52,,,,11765.96,0
1870060,24:23:19,24:23:19,3598,53,,,,12107.67,0
1870060,24:24:00,24:24:00,10016,54,,1,,12412.23,
1870080,23:51:00,23:51:00,9946,1,,,1,0,
1870080,23:51:48,23:51:48,10173,2,,,,526.98,0
1870080,23:52:34,23:52:34,10023,3,,,,1030.44,0
1870080,23:53:00,23:53:00,10024,4,,,,1265.23,
1870080,23:53:58,23:53:58,5421,5,,,,1706.09,0
1870080,23:54:24,23:54:24,5422,6,,,,1934.92,0
1870080,23:55:23,23:55:23,5423,7,,,,2280.29,0
1870080,23:55:50,23:55:50,5424,8,,,,2451.11,0
1870080,23:56:18,23:56:18,10746,9,,,,2609.27,0
1870080,23:56:58,23:56:58,2289,10,,,,2829.73,0
1870080,23:57:15,23:57:15,5390,11,,,,2955.53,0
1870080,23:57:34,23:57:34,5391,12,,,,3081.46,0
1870080,23:58:17,23:58:17,5392,13,,,,3298.52,0
1870080,23:58:48,23:58:48,5393,14,,,,3506.4,0
1870080,23:59:31,23:59:31,5394,15,,,,3790.57,0
1870080,23:59:52,23:59:52,5395,16,,,,3945.64,0
1870080,24:00:09,24:00:09,5396,17,,,,4050.78,0
1870080,24:00:35,24:00:35,5397,18,,,,4223.81,0
1870080,24:01:00,24:01:00,6542,19,,,,4405.18,
1870080,24:01:47,24:01:47,2298,20,,,,4611.76,0
1870080,24:02:43,24:02:43,2299,21,,,,4802.85,0
1870080,24:03:19,24:03:19,2300,22,,,,4945.22,0
1870080,24:03:59,24:03:59,4425,23,,,,5118.14,0
1870080,24:04:27,24:04:27,4426,24,,,,5236.16,0
1870080,24:05:36,24:05:36,4427,25,,,,5495.02,0
1870080,24:06:16,24:06:16,4428,26,,,,5657.4,0
1870080,24:07:26,24:07:26,4429,27,,,,5916.91,0
1870080,24:08:41,24:08:41,1153,28,,,,6225.23,0
1870080,24:10:00,24:10:00,9869,29,,,,6526.41,
1870080,24:11:10,24:11:10,1154,30,,,,6912.46,0
1870080,24:11:57,24:11:57,1155,31,,,,7178.05,0
1870080,24:12:25,24:12:25,1156,32,,,,7307.46,0
1870080,24:12:53,24:12:53,1157,33,,,,7456.63,0
1870080,24:13:45,24:13:45,1159,34,,,,7720.02,0
1870080,24:14:32,24:14:32,1160,35,,,,8007.95,0
1870080,24:16:36,24:16:36,3600,36,,,,8557.53,0
1870080,24:17:00,24:17:00,3601,37,,,,8679.97,
1870080,24:17:18,24:17:18,5398,38,,,,8847.23,0
1870080,24:17:42,24:17:42,5399,39,,,,9028.01,0
1870080,24:18:04,24:18:04,5400,40,,,,9222.05,0
1870080,24:18:24,24:18:24,5401,41,,,,9423.06,0
1870080,24:19:02,24:19:02,5402,42,,,,9738.2,0
1870080,24:19:24,24:19:24,5404,43,,,,9925.77,0
1870080,24:19:41,24:19:41,5405,44,,,,10069.59,0
1870080,24:20:01,24:20:01,5406,45,,,,10252.43,0
1870080,24:20:18,24:20:18,5407,46,,,,10428.07,0
1870080,24:20:43,24:20:43,5409,47,,,,10666.84,0
1870080,24:21:09,24:21:09,5410,48,,,,10918.26,0
1870080,24:21:30,24:21:30,5411,49,,,,11079.68,0
1870080,24:22:03,24:22:03,4474,50,,,,11370.75,0
1870080,24:22:25,24:22:25,4475,51,,,,11553.98,0
1870080,24:22:46,24:22:46,3597,52,,,,11765.96,0
1870080,24:23:19,24:23:19,3598,53,,,,12107.67,0
1870080,24:24:00,24:24:00,10016,54,,1,,12412.23,
2016070,07:30:00,07:30:00,9946,1,,,1,0,
2016070,07:31:36,07:31:36,10173,2,,,,526.98,0
2016070,07:33:09,07:33:09,10023,3,,,,1030.44,0
2016070,07:34:00,07:34:00,10024,4,,,,1265.23,
2016070,07:34:58,07:34:58,5421,5,,,,1706.09,0
2016070,07:35:24,07:35:24,5422,6,,,,1934.92,0
2016070,07:36:23,07:36:23,5423,7,,,,2280.29,0
2016070,07:36:50,07:36:50,5424,8,,,,2451.11,0
2016070,07:37:18,07:37:18,10746,9,,,,2609.27,0
2016070,07:37:58,07:37:58,2289,10,,,,2829.73,0
2016070,07:38:15,07:38:15,5390,11,,,,2955.53,0
2016070,07:38:34,07:38:34,5391,12,,,,3081.46,0
2016070,07:39:17,07:39:17,5392,13,,,,3298.52,0
2016070,07:39:48,07:39:48,5393,14,,,,3506.4,0
2016070,07:40:31,07:40:31,5394,15,,,,3790.57,0
2016070,07:40:52,07:40:52,5395,16,,,,3945.64,0
2016070,07:41:09,07:41:09,5396,17,,,,4050.78,0
2016070,07:41:35,07:41:35,5397,18,,,,4223.81,0
2016070,07:42:00,07:42:00,6542,19,,,,4405.18,
2016070,07:42:47,07:42:47,2298,20,,,,4611.76,0
2016070,07:43:43,07:43:43,2299,21,,,,4802.85,0
2016070,07:44:19,07:44:19,2300,22,,,,4945.22,0
2016070,07:44:59,07:44:59,4425,23,,,,5118.14,0
2016070,07:45:27,07:45:27,4426,24,,,,5236.16,0
2016070,07:46:36,07:46:36,4427,25,,,,5495.02,0
2016070,07:47:16,07:47:16,4428,26,,,,5657.4,0
2016070,07:48:26,07:48:26,4429,27,,,,5916.91,0
2016070,07:49:41,07:49:41,1153,28,,,,6225.23,0
2016070,07:51:00,07:51:00,9869,29,,,,6526.41,
2016070,07:52:20,07:52:20,1154,30,,,,6912.46,0
2016070,07:53:14,07:53:14,1155,31,,,,7178.05,0
2016070,07:53:46,07:53:46,1156,32,,,,7307.46,0
2016070,07:54:18,07:54:18,1157,33,,,,7456.63,0
2016070,07:55:17,07:55:17,1159,34,,,,7720.02,0
2016070,07:56:11,07:56:11,1160,35,,,,8007.95,0
2016070,07:58:33,07:58:33,3600,36,,,,8557.53,0
2016070,07:59:00,07:59:00,3601,37,,,,8679.97,
2016070,07:59:36,07:59:36,5398,38,,,,8847.23,0
2016070,08:00:24,08:00:24,5399,39,,,,9028.01,0
2016070,08:01:08,08:01:08,5400,40,,,,9222.05,0
2016070,08:01:48,08:01:48,5401,41,,,,9423.06,0
2016070,08:03:04,08:03:04,5402,42,,,,9738.2,0
2016070,08:03:48,08:03:48,5404,43,,,,9925.77,0
2016070,08:04:22,08:04:22,5405,44,,,,10069.59,0
2016070,08:05:02,08:05:02,5406,45,,,,10252.43,0
2016070,08:05:36,08:05:36,5407,46,,,,10428.07,0
2016070,08:06:26,08:06:26,5409,47,,,,10666.84,0
2016070,08:07:18,08:07:18,5410,48,,,,10918.26,0
2016070,08:08:00,08:08:00,5411,49,,,,11079.68,0
2016070,08:09:06,08:09:06,4474,50,,,,11370.75,0
2016070,08:09:51,08:09:51,4475,51,,,,11553.98,0
2016070,08:10:33,08:10:33,3597,52,,,,11765.96,0
2016070,08:11:38,08:11:38,3598,53,,,,12107.67,0
2016070,08:13:00,08:13:00,10016,54,,1,,12412.23,
2016090,07:30:00,07:30:00,9946,1,,,1,0,
2016090,07:31:36,07:31:36,10173,2,,,,526.98,0
2016090,07:33:09,07:33:09,10023,3,,,,1030.44,0
2016090,07:34:00,07:34:00,10024,4,,,,1265.23,
2016090,07:34:58,07:34:58,5421,5,,,,1706.09,0
2016090,07:35:24,07:35:24,5422,6,,,,1934.92,0
2016090,07:36:23,07:36:23,5423,7,,,,2280.29,0
2016090,07:36:50,07:36:50,5424,8,,,,2451.11,0
2016090,07:37:18,07:37:18,10746,9,,,,2609.27,0
2016090,07:37:58,07:37:58,2289,10,,,,2829.73,0
2016090,07:38:15,07:38:15,5390,11,,,,2955.53,0
2016090,07:38:34,07:38:34,5391,12,,,,3081.46,0
2016090,07:39:17,07:39:17,5392,13,,,,3298.52,0
2016090,07:39:48,07:39:48,5393,14,,,,3506.4,0
2016090,07:40:31,07:40:31,5394,15,,,,3790.57,0
2016090,07:40:52,07:40:52,5395,16,,,,3945.64,0
2016090,07:41:09,07:41:09,5396,17,,,,4050.78,0
2016090,07:41:35,07:41:35,5397,18,,,,4223.81,0
2016090,07:42:00,07:42:00,6542,19,,,,4405.18,
2016090,07:42:47,07:42:47,2298,20,,,,4611.76,0
2016090,07:43:43,07:43:43,2299,21,,,,4802.85,0
2016090,07:44:19,07:44:19,2300,22,,,,4945.22,0
2016090,07:44:59,07:44:59,4425,23,,,,5118.14,0
2016090,07:45:27,07:45:27,4426,24,,,,5236.16,0
2016090,07:46:36,07:46:36,4427,25,,,,5495.02,0
2016090,07:47:16,07:47:16,4428,26,,,,5657.4,0
2016090,07:48:26,07:48:26,4429,27,,,,5916.91,0
2016090,07:49:41,07:49:41,1153,28,,,,6225.23,0
2016090,07:51:00,07:51:00,9869,29,,,,6526.41,
2016090,07:52:20,07:52:20,1154,30,,,,6912.46,0
2016090,07:53:14,07:53:14,1155,31,,,,7178.05,0
2016090,07:53:46,07:53:46,1156,32,,,,7307.46,0
2016090,07:54:18,07:54:18,1157,33,,,,7456.63,0
2016090,07:55:17,07:55:17,1159,34,,,,7720.02,0
2016090,07:56:11,07:56:11,1160,35,,,,8007.95,0
2016090,07:58:33,07:58:33,3600,36,,,,8557.53,0
2016090,07:59:00,07:59:00,3601,37,,,,8679.97,
2016090,07:59:36,07:59:36,5398,38,,,,8847.23,0
2016090,08:00:24,08:00:24,5399,39,,,,9028.01,0
2016090,08:01:08,08:01:08,5400,40,,,,9222.05,0
2016090,08:01:48,08:01:48,5401,41,,,,9423.06,0
2016090,08:03:04,08:03:04,5402,42,,,,9738.2,0
2016090,08:03:48,08:03:48,5404,43,,,,9925.77,0
2016090,08:04:22,08:04:22,5405,44,,,,10069.59,0
2016090,08:05:02,08:05:02,5406,45,,,,10252.43,0
2016090,08:05:36,08:05:36,5407,46,,,,10428.07,0
2016090,08:06:26,08:06:26,5409,47,,,,10666.84,0
2016090,08:07:18,08:07:18,5410,48,,,,10918.26,0
2016090,08:08:00,08:08:00,5411,49,,,,11079.68,0
2016090,08:09:06,08:09:06,4474,50,,,,11370.75,0
2016090,08:09:51,08:09:51,4475,51,,,,11553.98,0
2016090,08:10:33,08:10:33,3597,52,,,,11765.96,0
2016090,08:11:38,08:11:38,3598,53,,,,12107.67,0
2016090,08:13:00,08:13:00,10016,54,,1,,12412.23,
2027020,12:23:00,12:23:00,9946,1,,,1,0,
2027020,12:25:00,12:25:00,10173,2,,,,526.98,0
2027020,12:26:56,12:26:56,10023,3,,,,1030.44,0
2027020,12:28:00,12:28:00,10024,4,,,,1265.23,
2027020,12:29:42,12:29:42,5421,5,,,,1706.09,0
2027020,12:30:28,12:30:28,5422,6,,,,1934.92,0
2027020,12:32:10,12:32:10,5423,7,,,,2280.29,0
2027020,12:32:59,12:32:59,5424,8,,,,2451.11,0
2027020,12:33:47,12:33:47,10746,9,,,,2609.27,0
2027020,12:34:56,12:34:56,2289,10,,,,2829.73,0
2027020,12:35:27,12:35:27,5390,11,,,,2955.53,0
2027020,12:36:00,12:36:00,5391,12,,,,3081.46,0
2027020,12:37:15,12:37:15,5392,13,,,,3298.52,0
2027020,12:38:10,12:38:10,5393,14,,,,3506.4,0
2027020,12:39:25,12:39:25,5394,15,,,,3790.57,0
2027020,12:40:02,12:40:02,5395,16,,,,3945.64,0
2027020,12:40:32,12:40:32,5396,17,,,,4050.78,0
2027020,12:41:17,12:41:17,5397,18,,,,4223.81,0
2027020,12:42:00,12:42:00,6542,19,,,,4405.18,
2027020,12:43:03,12:43:03,2298,20,,,,4611.76,0
2027020,12:44:18,12:44:18,2299,21,,,,4802.85,0
2027020,12:45:06,12:45:06,2300,22,,,,4945.22,0
2027020,12:45:58,12:45:58,4425,23,,,,5118.14,0
2027020,12:46:36,12:46:36,4426,24,,,,5236.16,0
2027020,12:48:09,12:48:09,4427,25,,,,5495.02,0
2027020,12:49:01,12:49:01,4428,26,,,,5657.4,0
2027020,12:50:34,12:50:34,4429,27,,,,5916.91,0
2027020,12:52:15,12:52:15,1153,28,,,,6225.23,0
2027020,12:54:00,12:54:00,9869,29,,,,6526.41,
2027020,12:55:40,12:55:40,1154,30,,,,6912.46,0
2027020,12:56:47,12:56:47,1155,31,,,,7178.05,0
2027020,12:57:27,12:57:27,1156,32,,,,7307.46,0
2027020,12:58:08,12:58:08,1157,33,,,,7456.63,0
2027020,12:59:21,12:59:21,1159,34,,,,7720.02,0
2027020,13:00:28,13:00:28,1160,35,,,,8007.95,0
2027020,13:03:26,13:03:26,3600,36,,,,8557.53,0
2027020,13:04:00,13:04:00,3601,37,,,,8679.97,
2027020,13:04:34,13:04:34,5398,38,,,,8847.23,0
2027020,13:05:18,13:05:18,5399,39,,,,9028.01,0
2027020,13:05:59,13:05:59,5400,40,,,,9222.05,0
2027020,13:06:36,13:06:36,5401,41,,,,9423.06,0
2027020,13:07:46,13:07:46,5402,42,,,,9738.2,0
2027020,13:08:28,13:08:28,5404,43,,,,9925.77,0
2027020,13:08:59,13:08:59,5405,44,,,,10069.59,0
2027020,13:09:36,13:09:36,5406,45,,,,10252.43,0
2027020,13:10:08,13:10:08,5407,46,,,,10428.07,0
2027020,13:10:54,13:10:54,5409,47,,,,10666.84,0
2027020,13:11:43,13:11:43,5410,48,,,,10918.26,0
2027020,13:12:22,13:12:22,5411,49,,,,11079.68,0
2027020,13:13:23,13:13:23,4474,50,,,,11370.75,0
2027020,13:14:04,13:14:04,4475,51,,,,11553.98,0
2027020,13:14:43,13:14:43,3597,52,,,,11765.96,0
2027020,13:15:44,13:15:44,3598,53,,,,12107.67,0
2027020,13:17:00,13:17:00,10016,54,,1,,12412.23,
2027030,12:23:00,12:23:00,9946,1,,,1,0,
2027030,12:25:00,12:25:00,10173,2,,,,526.98,0
2027030,12:26:56,12:26:56,10023,3,,,,1030.44,0
2027030,12:28:00,12:28:00,10024,4,,,,1265.23,
2027030,12:29:42,12:29:42,5421,5,,,,1706.09,0
2027030,12:30:28,12:30:28,5422,6,,,,1934.92,0
2027030,12:32:10,12:32:10,5423,7,,,,2280.29,0
2027030,12:32:59,12:32:59,5424,8,,,,2451.11,0
2027030,12:33:47,12:33:47,10746,9,,,,2609.27,0
2027030,12:34:56,12:34:56,2289,10,,,,2829.73,0
2027030,12:35:27,12:35:27,5390,11,,,,2955.53,0
2027030,12:36:00,12:36:00,5391,12,,,,3081.46,0
2027030,12:37:15,12:37:15,5392,13,,,,3298.52,0
2027030,12:38:10,12:38:10,5393,14,,,,3506.4,0
2027030,12:39:25,12:39:25,5394,15,,,,3790.57,0
2027030,12:40:02,12:40:02,5395,16,,,,3945.64,0
2027030,12:40:32,12:40:32,5396,17,,,,4050.78,0
2027030,12:41:17,12:41:17,5397,18,,,,4223.81,0
2027030,12:42:00,12:42:00,6542,19,,,,4405.18,
2027030,12:43:03,12:43:03,2298,20,,,,4611.76,0
2027030,12:44:18,12:44:18,2299,21,,,,4802.85,0
2027030,12:45:06,12:45:06,2300,22,,,,4945.22,0
2027030,12:45:58,12:45:58,4425,23,,,,5118.14,0
2027030,12:46:36,12:46:36,4426,24,,,,5236.16,0
2027030,12:48:09,12:48:09,4427,25,,,,5495.02,0
2027030,12:49:01,12:49:01,4428,26,,,,5657.4,0
2027030,12:50:34,12:50:34,4429,27,,,,5916.91,0
2027030,12:52:15,12:52:15,1153,28,,,,6225.23,0
2027030,12:54:00,12:54:00,9869,29,,,,6526.41,
2027030,12:55:40,12:55:40,1154,30,,,,6912.46,0
2027030,12:56:47,12:56:47,1155,31,,,,7178.05,0
2027030,12:57:27,12:57:27,1156,32,,,,7307.46,0
2027030,12:58:08,12:58:08,1157,33,,,,7456.63,0
2027030,12:59:21,12:59:21,1159,34,,,,7720.02,0
2027030,13:00:28,13:00:28,1160,35,,,,8007.95,0
2027030,13:03:26,13:03:26,3600,36,,,,8557.53,0
2027030,13:04:00,13:04:00,3601,37,,,,8679.97,
2027030,13:04:34,13:04:34,5398,38,,,,8847.23,0
2027030,13:05:18,13:05:18,5399,39,,,,9028.01,0
2027030,13:05:59,13:05:59,5400,40,,,,9222.05,0
2027030,13:06:36,13:06:36,5401,41,,,,9423.06,0
2027030,13:07:46,13:07:46,5402,42,,,,9738.2,0
2027030,13:08:28,13:08:28,5404,43,,,,9925.77,0
2027030,13:08:59,13:08:59,5405,44,,,,10069.59,0
2027030,13:09:36,13:09:36,5406,45,,,,10252.43,0
2027030,13:10:08,13:10:08,5407,46,,,,10428.07,0
2027030,13:10:54,13:10:54,5409,47,,,,10666.84,0
2027030,13:11:43,13:11:43,5410,48,,,,10918.26,0
2027030,13:12:22,13:12:22,5411,49,,,,11079.68,0
2027030,13:13:23,13:13:23,4474,50,,,,11370.75,0
2027030,13:14:04,13:14:04,4475,51,,,,11553.98,0
2027030,13:14:43,13:14:43,3597,52,,,,11765.96,0
2027030,13:15:44,13:15:44,3598,53,,,,12107.67,0
2027030,13:17:00,13:17:00,10016,54,,1,,12412.23,
2027040,12:23:00,12:23:00,9946,1,,,1,0,
2027040,12:25:00,12:25:00,10173,2,,,,526.98,0
2027040,12:26:56,12:26:56,10023,3,,,,1030.44,0
2027040,12:28:00,12:28:00,10024,4,,,,1265.23,
2027040,12:29:42,12:29:42,5421,5,,,,1706.09,0
2027040,12:30:28,12:30:28,5422,6,,,,1934.92,0
2027040,12:32:10,12:32:10,5423,7,,,,2280.29,0
2027040,12:32:59,12:32:59,5424,8,,,,2451.11,0
2027040,12:33:47,12:33:47,10746,9,,,,2609.27,0
2027040,12:34:56,12:34:56,2289,10,,,,2829.73,0
2027040,12:35:27,12:35:27,5390,11,,,,2955.53,0
2027040,12:36:00,12:36:00,5391,12,,,,3081.46,0
2027040,12:37:15,12:37:15,5392,13,,,,3298.52,0
2027040,12:38:10,12:38:10,5393,14,,,,3506.4,0
2027040,12:39:25,12:39:25,5394,15,,,,3790.57,0
2027040,12:40:02,12:40:02,5395,16,,,,3945.64,0
2027040,12:40:32,12:40:32,5396,17,,,,4050.78,0
2027040,12:41:17,12:41:17,5397,18,,,,4223.81,0
2027040,12:42:00,12:42:00,6542,19,,,,4405.18,
2027040,12:43:03,12:43:03,2298,20,,,,4611.76,0
2027040,12:44:18,12:44:18,2299,21,,,,4802.85,0
2027040,12:45:06,12:45:06,2300,22,,,,4945.22,0
2027040,12:45:58,12:45:58,4425,23,,,,5118.14,0
2027040,12:46:36,12:46:36,4426,24,,,,5236.16,0
2027040,12:48:09,12:48:09,4427,25,,,,5495.02,0
2027040,12:49:01,12:49:01,4428,26,,,,5657.4,0
2027040,12:50:34,12:50:34,4429,27,,,,5916.91,0
2027040,12:52:15,12:52:15,1153,28,,,,6225.23,0
2027040,12:54:00,12:54:00,9869,29,,,,6526.41,
2027040,12:55:40,12:55:40,1154,30,,,,6912.46,0
2027040,12:56:47,12:56:47,1155,31,,,,7178.05,0
2027040,12:57:27,12:57:27,1156,32,,,,7307.46,0
2027040,12:58:08,12:58:08,1157,33,,,,7456.63,0
2027040,12:59:21,12:59:21,1159,34,,,,7720.02,0
2027040,13:00:28,13:00:28,1160,35,,,,8007.95,0
2027040,13:03:26,13:03:26,3600,36,,,,8557.53,0
2027040,13:04:00,13:04:00,3601,37,,,,8679.97,
2027040,13:04:34,13:04:34,5398,38,,,,8847.23,0
2027040,13:05:18,13:05:18,5399,39,,,,9028.01,0
2027040,13:05:59,13:05:59,5400,40,,,,9222.05,0
2027040,13:06:36,13:06:36,5401,41,,,,9423.06,0
2027040,13:07:46,13:07:46,5402,42,,,,9738.2,0
2027040,13:08:28,13:08:28,5404,43,,,,9925.77,0
2027040,13:08:59,13:08:59,5405,44,,,,10069.59,0
2027040,13:09:36,13:09:36,5406,45,,,,10252.43,0
2027040,13:10:08,13:10:08,5407,46,,,,10428.07,0
2027040,13:10:54,13:10:54,5409,47,,,,10666.84,0
2027040,13:11:43,13:11:43,5410,48,,,,10918.26,0
2027040,13:12:22,13:12:22,5411,49,,,,11079.68,0
2027040,13:13:23,13:13:23,4474,50,,,,11370.75,0
2027040,13:14:04,13:14:04,4475,51,,,,11553.98,0
2027040,13:14:43,13:14:43,3597,52,,,,11765.96,0
2027040,13:15:44,13:15:44,3598,53,,,,12107.67,0
2027040,13:17:00,13:17:00,10016,54,,1,,12412.23,
2027050,12:23:00,12:23:00,9946,1,,,1,0,
2027050,12:25:00,12:25:00,10173,2,,,,526.98,0
2027050,12:26:56,12:26:56,10023,3,,,,1030.44,0
2027050,12:28:00,12:28:00,10024,4,,,,1265.23,
2027050,12:29:42,12:29:42,5421,5,,,,1706.09,0
2027050,12:30:28,12:30:28,5422,6,,,,1934.92,0
2027050,12:32:10,12:32:10,5423,7,,,,2280.29,0
2027050,12:32:59,12:32:59,5424,8,,,,2451.11,0
2027050,12:33:47,12:33:47,10746,9,,,,2609.27,0
2027050,12:34:56,12:34:56,2289,10,,,,2829.73,0
2027050,12:35:27,12:35:27,5390,11,,,,2955.53,0
2027050,12:36:00,12:36:00,5391,12,,,,3081.46,0
2027050,12:37:15,12:37:15,5392,13,,,,3298.52,0
2027050,12:38:10,12:38:10,5393,14,,,,3506.4,0
2027050,12:39:25,12:39:25,5394,15,,,,3790.57,0
2027050,12:40:02,12:40:02,5395,16,,,,3945.64,0
2027050,12:40:32,12:40:32,5396,17,,,,4050.78,0
2027050,12:41:17,12:41:17,5397,18,,,,4223.81,0
2027050,12:42:00,12:42:00,6542,19,,,,4405.18,
2027050,12:43:03,12:43:03,2298,20,,,,4611.76,0
2027050,12:44:18,12:44:18,2299,21,,,,4802.85,0
2027050,12:45:06,12:45:06,2300,22,,,,4945.22,0
2027050,12:45:58,12:45:58,4425,23,,,,5118.14,0
2027050,12:46:36,12:46:36,4426,24,,,,5236.16,0
2027050,12:48:09,12:48:09,4427,25,,,,5495.02,0
2027050,12:49:01,12:49:01,4428,26,,,,5657.4,0
2027050,12:50:34,12:50:34,4429,27,,,,5916.91,0
2027050,12:52:15,12:52:15,1153,28,,,,6225.23,0
2027050,12:54:00,12:54:00,9869,29,,,,6526.41,
2027050,12:55:40,12:55:40,1154,30,,,,6912.46,0
2027050,12:56:47,12:56:47,1155,31,,,,7178.05,0
2027050,12:57:27,12:57:27,1156,32,,,,7307.46,0
2027050,12:58:08,12:58:08,1157,33,,,,7456.63,0
2027050,12:59:21,12:59:21,1159,34,,,,7720.02,0
2027050,13:00:28,13:00:28,1160,35,,,,8007.95,0
2027050,13:03:26,13:03:26,3600,36,,,,8557.53,0
2027050,13:04:00,13:04:00,3601,37,,,,8679.97,
2027050,13:04:34,13:04:34,5398,38,,,,8847.23,0
2027050,13:05:18,13:05:18,5399,39,,,,9028.01,0
2027050,13:05:59,13:05:59,5400,40,,,,9222.05,0
2027050,13:06:36,13:06:36,5401,41,,,,9423.06,0
2027050,13:07:46,13:07:46,5402,42,,,,9738.2,0
2027050,13:08:28,13:08:28,5404,43,,,,9925.77,0
2027050,13:08:59,13:08:59,5405,44,,,,10069.59,0
2027050,13:09:36,13:09:36,5406,45,,,,10252.43,0
2027050,13:10:08,13:10:08,5407,46,,,,10428.07,0
2027050,13:10:54,13:10:54,5409,47,,,,10666.84,0
2027050,13:11:43,13:11:43,5410,48,,,,10918.26,0
2027050,13:12:22,13:12:22,5411,49,,,,11079.68,0
2027050,13:13:23,13:13:23,4474,50,,,,11370.75,0
2027050,13:14:04,13:14:04,4475,51,,,,11553.98,0
2027050,13:14:43,13:14:43,3597,52,,,,11765.96,0
2027050,13:15:44,13:15:44,3598,53,,,,12107.67,0
2027050,13:17:00,13:17:00,10016,54,,1,,12412.23,
2027060,12:23:00,12:23:00,9946,1,,,1,0,
2027060,12:25:00,12:25:00,10173,2,,,,526.98,0
2027060,12:26:56,12:26:56,10023,3,,,,1030.44,0
2027060,12:28:00,12:28:00,10024,4,,,,1265.23,
2027060,12:29:42,12:29:42,5421,5,,,,1706.09,0
2027060,12:30:28,12:30:28,5422,6,,,,1934.92,0
2027060,12:32:10,12:32:10,5423,7,,,,2280.29,0
2027060,12:32:59,12:32:59,5424,8,,,,2451.11,0
2027060,12:33:47,12:33:47,10746,9,,,,2609.27,0
2027060,12:34:56,12:34:56,2289,10,,,,2829.73,0
2027060,12:35:27,12:35:27,5390,11,,,,2955.53,0
2027060,12:36:00,12:36:00,5391,12,,,,3081.46,0
2027060,12:37:15,12:37:15,5392,13,,,,3298.52,0
2027060,12:38:10,12:38:10,5393,14,,,,3506.4,0
2027060,12:39:25,12:39:25,5394,15,,,,3790.57,0
2027060,12:40:02,12:40:02,5395,16,,,,3945.64,0
2027060,12:40:32,12:40:32,5396,17,,,,4050.78,0
2027060,12:41:17,12:41:17,5397,18,,,,4223.81,0
2027060,12:42:00,12:42:00,6542,19,,,,4405.18,
2027060,12:43:03,12:43:03,2298,20,,,,4611.76,0
2027060,12:44:18,12:44:18,2299,21,,,,4802.85,0
2027060,12:45:06,12:45:06,2300,22,,,,4945.22,0
2027060,12:45:58,12:45:58,4425,23,,,,5118.14,0
2027060,12:46:36,12:46:36,4426,24,,,,5236.16,0
2027060,12:48:09,12:48:09,4427,25,,,,5495.02,0
2027060,12:49:01,12:49:01,4428,26,,,,5657.4,0
2027060,12:50:34,12:50:34,4429,27,,,,5916.91,0
2027060,12:52:15,12:52:15,1153,28,,,,6225.23,0
2027060,12:54:00,12:54:00,9869,29,,,,6526.41,
2027060,12:55:40,12:55:40,1154,30,,,,6912.46,0
2027060,12:56:47,12:56:47,1155,31,,,,7178.05,0
2027060,12:57:27,12:57:27,1156,32,,,,7307.46,0
2027060,12:58:08,12:58:08,1157,33,,,,7456.63,0
2027060,12:59:21,12:59:21,1159,34,,,,7720.02,0
2027060,13:00:28,13:00:28,1160,35,,,,8007.95,0
2027060,13:03:26,13:03:26,3600,36,,,,8557.53,0
2027060,13:04:00,13:04:00,3601,37,,,,8679.97,
2027060,13:04:34,13:04:34,5398,38,,,,8847.23,0
2027060,13:05:18,13:05:18,5399,39,,,,9028.01,0
2027060,13:05:59,13:05:59,5400,40,,,,9222.05,0
2027060,13:06:36,13:06:36,5401,41,,,,9423.06,0
2027060,13:07:46,13:07:46,5402,42,,,,9738.2,0
2027060,13:08:28,13:08:28,5404,43,,,,9925.77,0
2027060,13:08:59,13:08:59,5405,44,,,,10069.59,0
2027060,13:09:36,13:09:36,5406,45,,,,10252.43,0
2027060,13:10:08,13:10:08,5407,46,,,,10428.07,0
2027060,13:10:54,13:10:54,5409,47,,,,10666.84,0
2027060,13:11:43,13:11:43,5410,48,,,,10918.26,0
2027060,13:12:22,13:12:22,5411,49,,,,11079.68,0
2027060,13:13:23,13:13:23,4474,50,,,,11370.75,0
2027060,13:14:04,13:14:04,4475,51,,,,11553.98,0
2027060,13:14:43,13:14:43,3597,52,,,,11765.96,0
2027060,13:15:44,13:15:44,3598,53,,,,12107.67,0
2027060,13:17:00,13:17:00,10016,54,,1,,12412.23,
2027080,12:23:00,12:23:00,9946,1,,,1,0,
2027080,12:25:00,12:25:00,10173,2,,,,526.98,0
2027080,12:26:56,12:26:56,10023,3,,,,1030.44,0
2027080,12:28:00,12:28:00,10024,4,,,,1265.23,
2027080,12:29:42,12:29:42,5421,5,,,,1706.09,0
2027080,12:30:28,12:30:28,5422,6,,,,1934.92,0
2027080,12:32:10,12:32:10,5423,7,,,,2280.29,0
2027080,12:32:59,12:32:59,5424,8,,,,2451.11,0
2027080,12:33:47,12:33:47,10746,9,,,,2609.27,0
2027080,12:34:56,12:34:56,2289,10,,,,2829.73,0
2027080,12:35:27,12:35:27,5390,11,,,,2955.53,0
2027080,12:36:00,12:36:00,5391,12,,,,3081.46,0
2027080,12:37:15,12:37:15,5392,13,,,,3298.52,0
2027080,12:38:10,12:38:10,5393,14,,,,3506.4,0
2027080,12:39:25,12:39:25,5394,15,,,,3790.57,0
2027080,12:40:02,12:40:02,5395,16,,,,3945.64,0
2027080,12:40:32,12:40:32,5396,17,,,,4050.78,0
2027080,12:41:17,12:41:17,5397,18,,,,4223.81,0
2027080,12:42:00,12:42:00,6542,19,,,,4405.18,
2027080,12:43:03,12:43:03,2298,20,,,,4611.76,0
2027080,12:44:18,12:44:18,2299,21,,,,4802.85,0
2027080,12:45:06,12:45:06,2300,22,,,,4945.22,0
2027080,12:45:58,12:45:58,4425,23,,,,5118.14,0
2027080,12:46:36,12:46:36,4426,24,,,,5236.16,0
2027080,12:48:09,12:48:09,4427,25,,,,5495.02,0
2027080,12:49:01,12:49:01,4428,26,,,,5657.4,0
2027080,12:50:34,12:50:34,4429,27,,,,5916.91,0
2027080,12:52:15,12:52:15,1153,28,,,,6225.23,0
2027080,12:54:00,12:54:00,9869,29,,,,6526.41,
2027080,12:55:40,12:55:40,1154,30,,,,6912.46,0
2027080,12:56:47,12:56:47,1155,31,,,,7178.05,0
2027080,12:57:27,12:57:27,1156,32,,,,7307.46,0
2027080,12:58:08,12:58:08,1157,33,,,,7456.63,0
2027080,12:59:21,12:59:21,1159,34,,,,7720.02,0
2027080,13:00:28,13:00:28,1160,35,,,,8007.95,0
2027080,13:03:26,13:03:26,3600,36,,,,8557.53,0
2027080,13:04:00,13:04:00,3601,37,,,,8679.97,
2027080,13:04:34,13:04:34,5398,38,,,,8847.23,0
2027080,13:05:18,13:05:18,5399,39,,,,9028.01,0
2027080,13:05:59,13:05:59,5400,40,,,,9222.05,0
2027080,13:06:36,13:06:36,5401,41,,,,9423.06,0
2027080,13:07:46,13:07:46,5402,42,,,,9738.2,0
2027080,13:08:28,13:08:28,5404,43,,,,9925.77,0
2027080,13:08:59,13:08:59,5405,44,,,,10069.59,0
2027080,13:09:36,13:09:36,5406,45,,,,10252.43,0
2027080,13:10:08,13:10:08,5407,46,,,,10428.07,0
2027080,13:10:54,13:10:54,5409,47,,,,10666.84,0
2027080,13:11:43,13:11:43,5410,48,,,,10918.26,0
2027080,13:12:22,13:12:22,5411,49,,,,11079.68,0
2027080,13:13:23,13:13:23,4474,50,,,,11370.75,0
2027080,13:14:04,13:14:04,4475,51,,,,11553.98,0
2027080,13:14:43,13:14:43,3597,52,,,,11765.96,0
2027080,13:15:44,13:15:44,3598,53,,,,12107.67,0
2027080,13:17:00,13:17:00,10016,54,,1,,12412.23,
2197020,21:51:00,21:51:00,9946,1,,,1,0,
2197020,21:51:48,21:51:48,10173,2,,,,526.98,0
2197020,21:52:34,21:52:34,10023,3,,,,1030.44,0
2197020,21:53:00,21:53:00,10024,4,,,,1265.23,
2197020,21:54:20,21:54:20,5421,5,,,,1706.09,0
2197020,21:54:56,21:54:56,5422,6,,,,1934.92,0
2197020,21:56:17,21:56:17,5423,7,,,,2280.29,0
2197020,21:56:55,21:56:55,5424,8,,,,2451.11,0
2197020,21:57:33,21:57:33,10746,9,,,,2609.27,0
2197020,21:58:27,21:58:27,2289,10,,,,2829.73,0
2197020,21:58:51,21:58:51,5390,11,,,,2955.53,0
2197020,21:59:17,21:59:17,5391,12,,,,3081.46,0
2197020,22:00:16,22:00:16,5392,13,,,,3298.52,0
2197020,22:00:59,22:00:59,5393,14,,,,3506.4,0
2197020,22:01:58,22:01:58,5394,15,,,,3790.57,0
2197020,22:02:27,22:02:27,5395,16,,,,3945.64,0
2197020,22:02:51,22:02:51,5396,17,,,,4050.78,0
2197020,22:03:26,22:03:26,5397,18,,,,4223.81,0
2197020,22:04:00,22:04:00,6542,19,,,,4405.18,
2197020,22:04:52,22:04:52,2298,20,,,,4611.76,0
2197020,22:05:55,22:05:55,2299,21,,,,4802.85,0
2197020,22:06:35,22:06:35,2300,22,,,,4945.22,0
2197020,22:07:18,22:07:18,4425,23,,,,5118.14,0
2197020,22:07:50,22:07:50,4426,24,,,,5236.16,0
2197020,22:09:07,22:09:07,4427,25,,,,5495.02,0
2197020,22:09:51,22:09:51,4428,26,,,,5657.4,0
2197020,22:11:09,22:11:09,4429,27,,,,5916.91,0
2197020,22:12:32,22:12:32,1153,28,,,,6225.23,0
2197020,22:14:00,22:14:00,9869,29,,,,6526.41,
2197020,22:15:20,22:15:20,1154,30,,,,6912.46,0
2197020,22:16:14,22:16:14,1155,31,,,,7178.05,0
2197020,22:16:46,22:16:46,1156,32,,,,7307.46,0
2197020,22:17:18,22:17:18,1157,33,,,,7456.63,0
2197020,22:18:17,22:18:17,1159,34,,,,7720.02,0
2197020,22:19:11,22:19:11,1160,35,,,,8007.95,0
2197020,22:21:33,22:21:33,3600,36,,,,8557.53,0
2197020,22:22:00,22:22:00,3601,37,,,,8679.97,
2197020,22:22:26,22:22:26,5398,38,,,,8847.23,0
2197020,22:23:00,22:23:00,5399,39,,,,9028.01,0
2197020,22:23:31,22:23:31,5400,40,,,,9222.05,0
2197020,22:24:00,22:24:00,5401,41,,,,9423.06,0
2197020,22:24:54,22:24:54,5402,42,,,,9738.2,0
2197020,22:25:26,22:25:26,5404,43,,,,9925.77,0
2197020,22:25:50,22:25:50,5405,44,,,,10069.59,0
2197020,22:26:18,22:26:18,5406,45,,,,10252.43,0
2197020,22:26:43,22:26:43,5407,46,,,,10428.07,0
2197020,22:27:18,22:27:18,5409,47,,,,10666.84,0
2197020,22:27:56,22:27:56,5410,48,,,,10918.26,0
2197020,22:28:26,22:28:26,5411,49,,,,11079.68,0
2197020,22:29:13,22:29:13,4474,50,,,,11370.75,0
2197020,22:29:45,22:29:45,4475,51,,,,11553.98,0
2197020,22:30:15,22:30:15,3597,52,,,,11765.96,0
2197020,22:31:01,22:31:01,3598,53,,,,12107.67,0
2197020,22:32:00,22:32:00,10016,54,,1,,12412.23,
2197030,21:51:00,21:51:00,9946,1,,,1,0,
2197030,21:51:48,21:51:48,10173,2,,,,526.98,0
2197030,21:52:34,21:52:34,10023,3,,,,1030.44,0
2197030,21:53:00,21:53:00,10024,4,,,,1265.23,
2197030,21:54:20,21:54:20,5421,5,,,,1706.09,0
2197030,21:54:56,21:54:56,5422,6,,,,1934.92,0
2197030,21:56:17,21:56:17,5423,7,,,,2280.29,0
2197030,21:56:55,21:56:55,5424,8,,,,2451.11,0
2197030,21:57:33,21:57:33,10746,9,,,,2609.27,0
2197030,21:58:27,21:58:27,2289,10,,,,2829.73,0
2197030,21:58:51,21:58:51,5390,11,,,,2955.53,0
2197030,21:59:17,21:59:17,5391,12,,,,3081.46,0
2197030,22:00:16,22:00:16,5392,13,,,,3298.52,0
2197030,22:00:59,22:00:59,5393,14,,,,3506.4,0
2197030,22:01:58,22:01:58,5394,15,,,,3790.57,0
2197030,22:02:27,22:02:27,5395,16,,,,3945.64,0
2197030,22:02:51,22:02:51,5396,17,,,,4050.78,0
2197030,22:03:26,22:03:26,5397,18,,,,4223.81,0
2197030,22:04:00,22:04:00,6542,19,,,,4405.18,
2197030,22:04:52,22:04:52,2298,20,,,,4611.76,0
2197030,22:05:55,22:05:55,2299,21,,,,4802.85,0
2197030,22:06:35,22:06:35,2300,22,,,,4945.22,0
2197030,22:07:18,22:07:18,4425,23,,,,5118.14,0
2197030,22:07:50,22:07:50,4426,24,,,,5236.16,0
2197030,22:09:07,22:09:07,4427,25,,,,5495.02,0
2197030,22:09:51,22:09:51,4428,26,,,,5657.4,0
2197030,22:11:09,22:11:09,4429,27,,,,5916.91,0
2197030,22:12:32,22:12:32,1153,28,,,,6225.23,0
2197030,22:14:00,22:14:00,9869,29,,,,6526.41,
2197030,22:15:20,22:15:20,1154,30,,,,6912.46,0
2197030,22:16:14,22:16:14,1155,31,,,,7178.05,0
2197030,22:16:46,22:16:46,1156,32,,,,7307.46,0
2197030,22:17:18,22:17:18,1157,33,,,,7456.63,0
2197030,22:18:17,22:18:17,1159,34,,,,7720.02,0
2197030,22:19:11,22:19:11,1160,35,,,,8007.95,0
2197030,22:21:33,22:21:33,3600,36,,,,8557.53,0
2197030,22:22:00,22:22:00,3601,37,,,,8679.97,
2197030,22:22:26,22:22:26,5398,38,,,,8847.23,0
2197030,22:23:00,22:23:00,5399,39,,,,9028.01,0
2197030,22:23:31,22:23:31,5400,40,,,,9222.05,0
2197030,22:24:00,22:24:00,5401,41,,,,9423.06,0
2197030,22:24:54,22:24:54,5402,42,,,,9738.2,0
2197030,22:25:26,22:25:26,5404,43,,,,9925.77,0
2197030,22:25:50,22:25:50,5405,44,,,,10069.59,0
2197030,22:26:18,22:26:18,5406,45,,,,10252.43,0
2197030,22:26:43,22:26:43,5407,46,,,,10428.07,0
2197030,22:27:18,22:27:18,5409,47,,,,10666.84,0
2197030,22:27:56,22:27:56,5410,48,,,,10918.26,0
2197030,22:28:26,22:28:26,5411,49,,,,11079.68,0
2197030,22:29:13,22:29:13,4474,50,,,,11370.75,0
2197030,22:29:45,22:29:45,4475,51,,,,11553.98,0
2197030,22:30:15,22:30:15,3597,52,,,,11765.96,0
2197030,22:31:01,22:31:01,3598,53,,,,12107.67,0
2197030,22:32:00,22:32:00,10016,54,,1,,12412.23,
2197040,21:51:00,21:51:00,9946,1,,,1,0,
2197040,21:51:48,21:51:48,10173,2,,,,526.98,0
2197040,21:52:34,21:52:34,10023,3,,,,1030.44,0
2197040,21:53:00,21:53:00,10024,4,,,,1265.23,
2197040,21:54:20,21:54:20,5421,5,,,,1706.09,0
2197040,21:54:56,21:54:56,5422,6,,,,1934.92,0
2197040,21:56:17,21:56:17,5423,7,,,,2280.29,0
2197040,21:56:55,21:56:55,5424,8,,,,2451.11,0
2197040,21:57:33,21:57:33,10746,9,,,,2609.27,0
2197040,21:58:27,21:58:27,2289,10,,,,2829.73,0
2197040,21:58:51,21:58:51,5390,11,,,,2955.53,0
2197040,21:59:17,21:59:17,5391,12,,,,3081.46,0
2197040,22:00:16,22:00:16,5392,13,,,,3298.52,0
2197040,22:00:59,22:00:59,5393,14,,,,3506.4,0
2197040,22:01:58,22:01:58,5394,15,,,,3790.57,0
2197040,22:02:27,22:02:27,5395,16,,,,3945.64,0
2197040,22:02:51,22:02:51,5396,17,,,,4050.78,0
2197040,22:03:26,22:03:26,5397,18,,,,4223.81,0
2197040,22:04:00,22:04:00,6542,19,,,,4405.18,
2197040,22:04:52,22:04:52,2298,20,,,,4611.76,0
2197040,22:05:55,22:05:55,2299,21,,,,4802.85,0
2197040,22:06:35,22:06:35,2300,22,,,,4945.22,0
2197040,22:07:18,22:07:18,4425,23,,,,5118.14,0
2197040,22:07:50,22:07:50,4426,24,,,,5236.16,0
2197040,22:09:07,22:09:07,4427,25,,,,5495.02,0
2197040,22:09:51,22:09:51,4428,26,,,,5657.4,0
2197040,22:11:09,22:11:09,4429,27,,,,5916.91,0
2197040,22:12:32,22:12:32,1153,28,,,,6225.23,0
2197040,22:14:00,22:14:00,9869,29,,,,6526.41,
2197040,22:15:20,22:15:20,1154,30,,,,6912.46,0
2197040,22:16:14,22:16:14,1155,31,,,,7178.05,0
2197040,22:16:46,22:16:46,1156,32,,,,7307.46,0
2197040,22:17:18,22:17:18,1157,33,,,,7456.63,0
2197040,22:18:17,22:18:17,1159,34,,,,7720.02,0
2197040,22:19:11,22:19:11,1160,35,,,,8007.95,0
2197040,22:21:33,22:21:33,3600,36,,,,8557.53,0
2197040,22:22:00,22:22:00,3601,37,,,,8679.97,
2197040,22:22:26,22:22:26,5398,38,,,,8847.23,0
2197040,22:23:00,22:23:00,5399,39,,,,9028.01,0
2197040,22:23:31,22:23:31,5400,40,,,,9222.05,0
2197040,22:24:00,22:24:00,5401,41,,,,9423.06,0
2197040,22:24:54,22:24:54,5402,42,,,,9738.2,0
2197040,22:25:26,22:25:26,5404,43,,,,9925.77,0
2197040,22:25:50,22:25:50,5405,44,,,,10069.59,0
2197040,22:26:18,22:26:18,5406,45,,,,10252.43,0
2197040,22:26:43,22:26:43,5407,46,,,,10428.07,0
2197040,22:27:18,22:27:18,5409,47,,,,10666.84,0
2197040,22:27:56,22:27:56,5410,48,,,,10918.26,0
2197040,22:28:26,22:28:26,5411,49,,,,11079.68,0
2197040,22:29:13,22:29:13,4474,50,,,,11370.75,0
2197040,22:29:45,22:29:45,4475,51,,,,11553.98,0
2197040,22:30:15,22:30:15,3597,52,,,,11765.96,0
2197040,22:31:01,22:31:01,3598,53,,,,12107.67,0
2197040,22:32:00,22:32:00,10016,54,,1,,12412.23,
2197050,21:51:00,21:51:00,9946,1,,,1,0,
2197050,21:51:48,21:51:48,10173,2,,,,526.98,0
2197050,21:52:34,21:52:34,10023,3,,,,1030.44,0
2197050,21:53:00,21:53:00,10024,4,,,,1265.23,
2197050,21:54:20,21:54:20,5421,5,,,,1706.09,0
2197050,21:54:56,21:54:56,5422,6,,,,1934.92,0
2197050,21:56:17,21:56:17,5423,7,,,,2280.29,0
2197050,21:56:55,21:56:55,5424,8,,,,2451.11,0
2197050,21:57:33,21:57:33,10746,9,,,,2609.27,0
2197050,21:58:27,21:58:27,2289,10,,,,2829.73,0
2197050,21:58:51,21:58:51,5390,11,,,,2955.53,0
2197050,21:59:17,21:59:17,5391,12,,,,3081.46,0
2197050,22:00:16,22:00:16,5392,13,,,,3298.52,0
2197050,22:00:59,22:00:59,5393,14,,,,3506.4,0
2197050,22:01:58,22:01:58,5394,15,,,,3790.57,0
2197050,22:02:27,22:02:27,5395,16,,,,3945.64,0
2197050,22:02:51,22:02:51,5396,17,,,,4050.78,0
2197050,22:03:26,22:03:26,5397,18,,,,4223.81,0
2197050,22:04:00,22:04:00,6542,19,,,,4405.18,
2197050,22:04:52,22:04:52,2298,20,,,,4611.76,0
2197050,22:05:55,22:05:55,2299,21,,,,4802.85,0
2197050,22:06:35,22:06:35,2300,22,,,,4945.22,0
2197050,22:07:18,22:07:18,4425,23,,,,5118.14,0
2197050,22:07:50,22:07:50,4426,24,,,,5236.16,0
2197050,22:09:07,22:09:07,4427,25,,,,5495.02,0
2197050,22:09:51,22:09:51,4428,26,,,,5657.4,0
2197050,22:11:09,22:11:09,4429,27,,,,5916.91,0
2197050,22:12:32,22:12:32,1153,28,,,,6225.23,0
2197050,22:14:00,22:14:00,9869,29,,,,6526.41,
2197050,22:15:20,22:15:20,1154,30,,,,6912.46,0
2197050,22:16:14,22:16:14,1155,31,,,,7178.05,0
2197050,22:16:46,22:16:46,1156,32,,,,7307.46,0
2197050,22:17:18,22:17:18,1157,33,,,,7456.63,0
2197050,22:18:17,22:18:17,1159,34,,,,7720.02,0
2197050,22:19:11,22:19:11,1160,35,,,,8007.95,0
2197050,22:21:33,22:21:33,3600,36,,,,8557.53,0
2197050,22:22:00,22:22:00,3601,37,,,,8679.97,
2197050,22:22:26,22:22:26,5398,38,,,,8847.23,0
2197050,22:23:00,22:23:00,5399,39,,,,9028.01,0
2197050,22:23:31,22:23:31,5400,40,,,,9222.05,0
2197050,22:24:00,22:24:00,5401,41,,,,9423.06,0
2197050,22:24:54,22:24:54,5402,42,,,,9738.2,0
2197050,22:25:26,22:25:26,5404,43,,,,9925.77,0
2197050,22:25:50,22:25:50,5405,44,,,,10069.59,0
2197050,22:26:18,22:26:18,5406,45,,,,10252.43,0
2197050,22:26:43,22:26:43,5407,46,,,,10428.07,0
2197050,22:27:18,22:27:18,5409,47,,,,10666.84,0
2197050,22:27:56,22:27:56,5410,48,,,,10918.26,0
2197050,22:28:26,22:28:26,5411,49,,,,11079.68,0
2197050,22:29:13,22:29:13,4474,50,,,,11370.75,0
2197050,22:29:45,22:29:45,4475,51,,,,11553.98,0
2197050,22:30:15,22:30:15,3597,52,,,,11765.96,0
2197050,22:31:01,22:31:01,3598,53,,,,12107.67,0
2197050,22:32:00,22:32:00,10016,54,,1,,12412.23,
2197060,21:51:00,21:51:00,9946,1,,,1,0,
2197060,21:51:48,21:51:48,10173,2,,,,526.98,0
2197060,21:52:34,21:52:34,10023,3,,,,1030.44,0
2197060,21:53:00,21:53:00,10024,4,,,,1265.23,
2197060,21:54:20,21:54:20,5421,5,,,,1706.09,0
2197060,21:54:56,21:54:56,5422,6,,,,1934.92,0
2197060,21:56:17,21:56:17,5423,7,,,,2280.29,0
2197060,21:56:55,21:56:55,5424,8,,,,2451.11,0
2197060,21:57:33,21:57:33,10746,9,,,,2609.27,0
2197060,21:58:27,21:58:27,2289,10,,,,2829.73,0
2197060,21:58:51,21:58:51,5390,11,,,,2955.53,0
2197060,21:59:17,21:59:17,5391,12,,,,3081.46,0
2197060,22:00:16,22:00:16,5392,13,,,,3298.52,0
2197060,22:00:59,22:00:59,5393,14,,,,3506.4,0
2197060,22:01:58,22:01:58,5394,15,,,,3790.57,0
2197060,22:02:27,22:02:27,5395,16,,,,3945.64,0
2197060,22:02:51,22:02:51,5396,17,,,,4050.78,0
2197060,22:03:26,22:03:26,5397,18,,,,4223.81,0
2197060,22:04:00,22:04:00,6542,19,,,,4405.18,
2197060,22:04:52,22:04:52,2298,20,,,,4611.76,0
2197060,22:05:55,22:05:55,2299,21,,,,4802.85,0
2197060,22:06:35,22:06:35,2300,22,,,,4945.22,0
2197060,22:07:18,22:07:18,4425,23,,,,5118.14,0
2197060,22:07:50,22:07:50,4426,24,,,,5236.16,0
2197060,22:09:07,22:09:07,4427,25,,,,5495.02,0
2197060,22:09:51,22:09:51,4428,26,,,,5657.4,0
2197060,22:11:09,22:11:09,4429,27,,,,5916.91,0
2197060,22:12:32,22:12:32,1153,28,,,,6225.23,0
2197060,22:14:00,22:14:00,9869,29,,,,6526.41,
2197060,22:15:20,22:15:20,1154,30,,,,6912.46,0
2197060,22:16:14,22:16:14,1155,31,,,,7178.05,0
2197060,22:16:46,22:16:46,1156,32,,,,7307.46,0
2197060,22:17:18,22:17:18,1157,33,,,,7456.63,0
2197060,22:18:17,22:18:17,1159,34,,,,7720.02,0
2197060,22:19:11,22:19:11,1160,35,,,,8007.95,0
2197060,22:21:33,22:21:33,3600,36,,,,8557.53,0
2197060,22:22:00,22:22:00,3601,37,,,,8679.97,
2197060,22:22:26,22:22:26,5398,38,,,,8847.23,0
2197060,22:23:00,22:23:00,5399,39,,,,9028.01,0
2197060,22:23:31,22:23:31,5400,40,,,,9222.05,0
2197060,22:24:00,22:24:00,5401,41,,,,9423.06,0
2197060,22:24:54,22:24:54,5402,42,,,,9738.2,0
2197060,22:25:26,22:25:26,5404,43,,,,9925.77,0
2197060,22:25:50,22:25:50,5405,44,,,,10069.59,0
2197060,22:26:18,22:26:18,5406,45,,,,10252.43,0
2197060,22:26:43,22:26:43,5407,46,,,,10428.07,0
2197060,22:27:18,22:27:18,5409,47,,,,10666.84,0
2197060,22:27:56,22:27:56,5410,48,,,,10918.26,0
2197060,22:28:26,22:28:26,5411,49,,,,11079.68,0
2197060,22:29:13,22:29:13,4474,50,,,,11370.75,0
2197060,22:29:45,22:29:45,4475,51,,,,11553.98,0
2197060,22:30:15,22:30:15,3597,52,,,,11765.96,0
2197060,22:31:01,22:31:01,3598,53,,,,12107.67,0
2197060,22:32:00,22:32:00,10016,54,,1,,12412.23,
2197080,21:51:00,21:51:00,9946,1,,,1,0,
2197080,21:51:48,21:51:48,10173,2,,,,526.98,0
2197080,21:52:34,21:52:34,10023,3,,,,1030.44,0
2197080,21:53:00,21:53:00,10024,4,,,,1265.23,
2197080,21:54:20,21:54:20,5421,5,,,,1706.09,0
2197080,21:54:56,21:54:56,5422,6,,,,1934.92,0
2197080,21:56:17,21:56:17,5423,7,,,,2280.29,0
2197080,21:56:55,21:56:55,5424,8,,,,2451.11,0
2197080,21:57:33,21:57:33,10746,9,,,,2609.27,0
2197080,21:58:27,21:58:27,2289,10,,,,2829.73,0
2197080,21:58:51,21:58:51,5390,11,,,,2955.53,0
2197080,21:59:17,21:59:17,5391,12,,,,3081.46,0
2197080,22:00:16,22:00:16,5392,13,,,,3298.52,0
2197080,22:00:59,22:00:59,5393,14,,,,3506.4,0
2197080,22:01:58,22:01:58,5394,15,,,,3790.57,0
2197080,22:02:27,22:02:27,5395,16,,,,3945.64,0
2197080,22:02:51,22:02:51,5396,17,,,,4050.78,0
2197080,22:03:26,22:03:26,5397,18,,,,4223.81,0
2197080,22:04:00,22:04:00,6542,19,,,,4405.18,
2197080,22:04:52,22:04:52,2298,20,,,,4611.76,0
2197080,22:05:55,22:05:55,2299,21,,,,4802.85,0
2197080,22:06:35,22:06:35,2300,22,,,,4945.22,0
2197080,22:07:18,22:07:18,4425,23,,,,5118.14,0
2197080,22:07:50,22:07:50,4426,24,,,,5236.16,0
2197080,22:09:07,22:09:07,4427,25,,,,5495.02,0
2197080,22:09:51,22:09:51,4428,26,,,,5657.4,0
2197080,22:11:09,22:11:09,4429,27,,,,5916.91,0
2197080,22:12:32,22:12:32,1153,28,,,,6225.23,0
2197080,22:14:00,22:14:00,9869,29,,,,6526.41,
2197080,22:15:20,22:15:20,1154,30,,,,6912.46,0
2197080,22:16:14,22:16:14,1155,31,,,,7178.05,0
2197080,22:16:46,22:16:46,1156,32,,,,7307.46,0
2197080,22:17:18,22:17:18,1157,33,,,,7456.63,0
2197080,22:18:17,22:18:17,1159,34,,,,7720.02,0
2197080,22:19:11,22:19:11,1160,35,,,,8007.95,0
2197080,22:21:33,22:21:33,3600,36,,,,8557.53,0
2197080,22:22:00,22:22:00,3601,37,,,,8679.97,
2197080,22:22:26,22:22:26,5398,38,,,,8847.23,0
2197080,22:23:00,22:23:00,5399,39,,,,9028.01,0
2197080,22:23:31,22:23:31,5400,40,,,,9222.05,0
2197080,22:24:00,22:24:00,5401,41,,,,9423.06,0
2197080,22:24:54,22:24:54,5402,42,,,,9738.2,0
2197080,22:25:26,22:25:26,5404,43,,,,9925.77,0
2197080,22:25:50,22:25:50,5405,44,,,,10069.59,0
2197080,22:26:18,22:26:18,5406,45,,,,10252.43,0
2197080,22:26:43,22:26:43,5407,46,,,,10428.07,0
2197080,22:27:18,22:27:18,5409,47,,,,10666.84,0
2197080,22:27:56,22:27:56,5410,48,,,,10918.26,0
2197080,22:28:26,22:28:26,5411,49,,,,11079.68,0
2197080,22:29:13,22:29:13,4474,50,,,,11370.75,0
2197080,22:29:45,22:29:45,4475,51,,,,11553.98,0
2197080,22:30:15,22:30:15,3597,52,,,,11765.96,0
2197080,22:31:01,22:31:01,3598,53,,,,12107.67,0
2197080,22:32:00,22:32:00,10016,54,,1,,12412.23,
2297010,17:57:00,17:57:00,9946,1,,,1,0,
2297010,17:59:00,17:59:00,10173,2,,,,526.98,0
2297010,18:00:56,18:00:56,10023,3,,,,1030.44,0
2297010,18:02:00,18:02:00,10024,4,,,,1265.23,
2297010,18:03:20,18:03:20,5421,5,,,,1706.09,0
2297010,18:03:56,18:03:56,5422,6,,,,1934.92,0
2297010,18:05:17,18:05:17,5423,7,,,,2280.29,0
2297010,18:05:55,18:05:55,5424,8,,,,2451.11,0
2297010,18:06:33,18:06:33,10746,9,,,,2609.27,0
2297010,18:07:27,18:07:27,2289,10,,,,2829.73,0
2297010,18:07:51,18:07:51,5390,11,,,,2955.53,0
2297010,18:08:17,18:08:17,5391,12,,,,3081.46,0
2297010,18:09:16,18:09:16,5392,13,,,,3298.52,0
2297010,18:09:59,18:09:59,5393,14,,,,3506.4,0
2297010,18:10:58,18:10:58,5394,15,,,,3790.57,0
2297010,18:11:27,18:11:27,5395,16,,,,3945.64,0
2297010,18:11:51,18:11:51,5396,17,,,,4050.78,0
2297010,18:12:26,18:12:26,5397,18,,,,4223.81,0
2297010,18:13:00,18:13:00,6542,19,,,,4405.18,
2297010,18:13:58,18:13:58,2298,20,,,,4611.76,0
2297010,18:15:06,18:15:06,2299,21,,,,4802.85,0
2297010,18:15:50,18:15:50,2300,22,,,,4945.22,0
2297010,18:16:38,18:16:38,4425,23,,,,5118.14,0
2297010,18:17:13,18:17:13,4426,24,,,,5236.16,0
2297010,18:18:38,18:18:38,4427,25,,,,5495.02,0
2297010,18:19:26,18:19:26,4428,26,,,,5657.4,0
2297010,18:20:51,18:20:51,4429,27,,,,5916.91,0
2297010,18:22:24,18:22:24,1153,28,,,,6225.23,0
2297010,18:24:00,18:24:00,9869,29,,,,6526.41,
2297010,18:25:40,18:25:40,1154,30,,,,6912.46,0
2297010,18:26:47,18:26:47,1155,31,,,,7178.05,0
2297010,18:27:27,18:27:27,1156,32,,,,7307.46,0
2297010,18:28:08,18:28:08,1157,33,,,,7456.63,0
2297010,18:29:21,18:29:21,1159,34,,,,7720.02,0
2297010,18:30:28,18:30:28,1160,35,,,,8007.95,0
2297010,18:33:26,18:33:26,3600,36,,,,8557.53,0
2297010,18:34:00,18:34:00,3601,37,,,,8679.97,
2297010,18:34:44,18:34:44,5398,38,,,,8847.23,0
2297010,18:35:42,18:35:42,5399,39,,,,9028.01,0
2297010,18:36:36,18:36:36,5400,40,,,,9222.05,0
2297010,18:37:24,18:37:24,5401,41,,,,9423.06,0
2297010,18:38:56,18:38:56,5402,42,,,,9738.2,0
2297010,18:39:50,18:39:50,5404,43,,,,9925.77,0
2297010,18:40:32,18:40:32,5405,44,,,,10069.59,0
2297010,18:41:19,18:41:19,5406,45,,,,10252.43,0
2297010,18:42:01,18:42:01,5407,46,,,,10428.07,0
2297010,18:43:01,18:43:01,5409,47,,,,10666.84,0
2297010,18:44:05,18:44:05,5410,48,,,,10918.26,0
2297010,18:44:56,18:44:56,5411,49,,,,11079.68,0
2297010,18:46:16,18:46:16,4474,50,,,,11370.75,0
2297010,18:47:10,18:47:10,4475,51,,,,11553.98,0
2297010,18:48:01,18:48:01,3597,52,,,,11765.96,0
2297010,18:49:21,18:49:21,3598,53,,,,12107.67,0
2297010,18:51:00,18:51:00,10016,54,,1,,12412.23,
2297100,17:57:00,17:57:00,9946,1,,,1,0,
2297100,17:59:00,17:59:00,10173,2,,,,526.98,0
2297100,18:00:56,18:00:56,10023,3,,,,1030.44,0
2297100,18:02:00,18:02:00,10024,4,,,,1265.23,
2297100,18:03:20,18:03:20,5421,5,,,,1706.09,0
2297100,18:03:56,18:03:56,5422,6,,,,1934.92,0
2297100,18:05:17,18:05:17,5423,7,,,,2280.29,0
2297100,18:05:55,18:05:55,5424,8,,,,2451.11,0
2297100,18:06:33,18:06:33,10746,9,,,,2609.27,0
2297100,18:07:27,18:07:27,2289,10,,,,2829.73,0
2297100,18:07:51,18:07:51,5390,11,,,,2955.53,0
2297100,18:08:17,18:08:17,5391,12,,,,3081.46,0
2297100,18:09:16,18:09:16,5392,13,,,,3298.52,0
2297100,18:09:59,18:09:59,5393,14,,,,3506.4,0
2297100,18:10:58,18:10:58,5394,15,,,,3790.57,0
2297100,18:11:27,18:11:27,5395,16,,,,3945.64,0
2297100,18:11:51,18:11:51,5396,17,,,,4050.78,0
2297100,18:12:26,18:12:26,5397,18,,,,4223.81,0
2297100,18:13:00,18:13:00,6542,19,,,,4405.18,
2297100,18:13:58,18:13:58,2298,20,,,,4611.76,0
2297100,18:15:06,18:15:06,2299,21,,,,4802.85,0
2297100,18:15:50,18:15:50,2300,22,,,,4945.22,0
2297100,18:16:38,18:16:38,4425,23,,,,5118.14,0
2297100,18:17:13,18:17:13,4426,24,,,,5236.16,0
2297100,18:18:38,18:18:38,4427,25,,,,5495.02,0
2297100,18:19:26,18:19:26,4428,26,,,,5657.4,0
2297100,18:20:51,18:20:51,4429,27,,,,5916.91,0
2297100,18:22:24,18:22:24,1153,28,,,,6225.23,0
2297100,18:24:00,18:24:00,9869,29,,,,6526.41,
2297100,18:25:40,18:25:40,1154,30,,,,6912.46,0
2297100,18:26:47,18:26:47,1155,31,,,,7178.05,0
2297100,18:27:27,18:27:27,1156,32,,,,7307.46,0
2297100,18:28:08,18:28:08,1157,33,,,,7456.63,0
2297100,18:29:21,18:29:21,1159,34,,,,7720.02,0
2297100,18:30:28,18:30:28,1160,35,,,,8007.95,0
2297100,18:33:26,18:33:26,3600,36,,,,8557.53,0
2297100,18:34:00,18:34:00,3601,37,,,,8679.97,
2297100,18:34:44,18:34:44,5398,38,,,,8847.23,0
2297100,18:35:42,18:35:42,5399,39,,,,9028.01,0
2297100,18:36:36,18:36:36,5400,40,,,,9222.05,0
2297100,18:37:24,18:37:24,5401,41,,,,9423.06,0
2297100,18:38:56,18:38:56,5402,42,,,,9738.2,0
2297100,18:39:50,18:39:50,5404,43,,,,9925.77,0
2297100,18:40:32,18:40:32,5405,44,,,,10069.59,0
2297100,18:41:19,18:41:19,5406,45,,,,10252.43,0
2297100,18:42:01,18:42:01,5407,46,,,,10428.07,0
2297100,18:43:01,18:43:01,5409,47,,,,10666.84,0
2297100,18:44:05,18:44:05,5410,48,,,,10918.26,0
2297100,18:44:56,18:44:56,5411,49,,,,11079.68,0
2297100,18:46:16,18:46:16,4474,50,,,,11370.75,0
2297100,18:47:10,18:47:10,4475,51,,,,11553.98,0
2297100,18:48:01,18:48:01,3597,52,,,,11765.96,0
2297100,18:49:21,18:49:21,3598,53,,,,12107.67,0
2297100,18:51:00,18:51:00,10016,54,,1,,12412.23,
2297110,17:57:00,17:57:00,9946,1,,,1,0,
2297110,17:59:00,17:59:00,10173,2,,,,526.98,0
2297110,18:00:56,18:00:56,10023,3,,,,1030.44,0
2297110,18:02:00,18:02:00,10024,4,,,,1265.23,
2297110,18:03:20,18:03:20,5421,5,,,,1706.09,0
2297110,18:03:56,18:03:56,5422,6,,,,1934.92,0
2297110,18:05:17,18:05:17,5423,7,,,,2280.29,0
2297110,18:05:55,18:05:55,5424,8,,,,2451.11,0
2297110,18:06:33,18:06:33,10746,9,,,,2609.27,0
2297110,18:07:27,18:07:27,2289,10,,,,2829.73,0
2297110,18:07:51,18:07:51,5390,11,,,,2955.53,0
2297110,18:08:17,18:08:17,5391,12,,,,3081.46,0
2297110,18:09:16,18:09:16,5392,13,,,,3298.52,0
2297110,18:09:59,18:09:59,5393,14,,,,3506.4,0
2297110,18:10:58,18:10:58,5394,15,,,,3790.57,0
2297110,18:11:27,18:11:27,5395,16,,,,3945.64,0
2297110,18:11:51,18:11:51,5396,17,,,,4050.78,0
2297110,18:12:26,18:12:26,5397,18,,,,4223.81,0
2297110,18:13:00,18:13:00,6542,19,,,,4405.18,
2297110,18:13:58,18:13:58,2298,20,,,,4611.76,0
2297110,18:15:06,18:15:06,2299,21,,,,4802.85,0
2297110,18:15:50,18:15:50,2300,22,,,,4945.22,0
2297110,18:16:38,18:16:38,4425,23,,,,5118.14,0
2297110,18:17:13,18:17:13,4426,24,,,,5236.16,0
2297110,18:18:38,18:18:38,4427,25,,,,5495.02,0
2297110,18:19:26,18:19:26,4428,26,,,,5657.4,0
2297110,18:20:51,18:20:51,4429,27,,,,5916.91,0
2297110,18:22:24,18:22:24,1153,28,,,,6225.23,0
2297110,18:24:00,18:24:00,9869,29,,,,6526.41,
2297110,18:25:40,18:25:40,1154,30,,,,6912.46,0
2297110,18:26:47,18:26:47,1155,31,,,,7178.05,0
2297110,18:27:27,18:27:27,1156,32,,,,7307.46,0
2297110,18:28:08,18:28:08,1157,33,,,,7456.63,0
2297110,18:29:21,18:29:21,1159,34,,,,7720.02,0
2297110,18:30:28,18:30:28,1160,35,,,,8007.95,0
2297110,18:33:26,18:33:26,3600,36,,,,8557.53,0
2297110,18:34:00,18:34:00,3601,37,,,,8679.97,
2297110,18:34:44,18:34:44,5398,38,,,,8847.23,0
2297110,18:35:42,18:35:42,5399,39,,,,9028.01,0
2297110,18:36:36,18:36:36,5400,40,,,,9222.05,0
2297110,18:37:24,18:37:24,5401,41,,,,9423.06,0
2297110,18:38:56,18:38:56,5402,42,,,,9738.2,0
2297110,18:39:50,18:39:50,5404,43,,,,9925.77,0
2297110,18:40:32,18:40:32,5405,44,,,,10069.59,0
2297110,18:41:19,18:41:19,5406,45,,,,10252.43,0
2297110,18:42:01,18:42:01,5407,46,,,,10428.07,0
2297110,18:43:01,18:43:01,5409,47,,,,10666.84,0
2297110,18:44:05,18:44:05,5410,48,,,,10918.26,0
2297110,18:44:56,18:44:56,5411,49,,,,11079.68,0
2297110,18:46:16,18:46:16,4474,50,,,,11370.75,0
2297110,18:47:10,18:47:10,4475,51,,,,11553.98,0
2297110,18:48:01,18:48:01,3597,52,,,,11765.96,0
2297110,18:49:21,18:49:21,3598,53,,,,12107.67,0
2297110,18:51:00,18:51:00,10016,54,,1,,12412.23,
2323020,18:21:00,18:21:00,9946,1,,,1,0,
2323020,18:23:00,18:23:00,10173,2,,,,526.98,0
2323020,18:24:56,18:24:56,10023,3,,,,1030.44,0
2323020,18:26:00,18:26:00,10024,4,,,,1265.23,
2323020,18:27:42,18:27:42,5421,5,,,,1706.09,0
2323020,18:28:28,18:28:28,5422,6,,,,1934.92,0
2323020,18:30:10,18:30:10,5423,7,,,,2280.29,0
2323020,18:30:59,18:30:59,5424,8,,,,2451.11,0
2323020,18:31:47,18:31:47,10746,9,,,,2609.27,0
2323020,18:32:56,18:32:56,2289,10,,,,2829.73,0
2323020,18:33:27,18:33:27,5390,11,,,,2955.53,0
2323020,18:34:00,18:34:00,5391,12,,,,3081.46,0
2323020,18:35:15,18:35:15,5392,13,,,,3298.52,0
2323020,18:36:10,18:36:10,5393,14,,,,3506.4,0
2323020,18:37:25,18:37:25,5394,15,,,,3790.57,0
2323020,18:38:02,18:38:02,5395,16,,,,3945.64,0
2323020,18:38:32,18:38:32,5396,17,,,,4050.78,0
2323020,18:39:17,18:39:17,5397,18,,,,4223.81,0
2323020,18:40:00,18:40:00,6542,19,,,,4405.18,
2323020,18:41:03,18:41:03,2298,20,,,,4611.76,0
2323020,18:42:18,18:42:18,2299,21,,,,4802.85,0
2323020,18:43:06,18:43:06,2300,22,,,,4945.22,0
2323020,18:43:58,18:43:58,4425,23,,,,5118.14,0
2323020,18:44:36,18:44:36,4426,24,,,,5236.16,0
2323020,18:46:09,18:46:09,4427,25,,,,5495.02,0
2323020,18:47:01,18:47:01,4428,26,,,,5657.4,0
2323020,18:48:34,18:48:34,4429,27,,,,5916.91,0
2323020,18:50:15,18:50:15,1153,28,,,,6225.23,0
2323020,18:52:00,18:52:00,9869,29,,,,6526.41,
2323020,18:53:40,18:53:40,1154,30,,,,6912.46,0
2323020,18:54:47,18:54:47,1155,31,,,,7178.05,0
2323020,18:55:27,18:55:27,1156,32,,,,7307.46,0
2323020,18:56:08,18:56:08,1157,33,,,,7456.63,0
2323020,18:57:21,18:57:21,1159,34,,,,7720.02,0
2323020,18:58:28,18:58:28,1160,35,,,,8007.95,0
2323020,19:01:26,19:01:26,3600,36,,,,8557.53,0
2323020,19:02:00,19:02:00,3601,37,,,,8679.97,
2323020,19:02:34,19:02:34,5398,38,,,,8847.23,0
2323020,19:03:18,19:03:18,5399,39,,,,9028.01,0
2323020,19:03:59,19:03:59,5400,40,,,,9222.05,0
2323020,19:04:36,19:04:36,5401,41,,,,9423.06,0
2323020,19:05:46,19:05:46,5402,42,,,,9738.2,0
2323020,19:06:28,19:06:28,5404,43,,,,9925.77,0
2323020,19:06:59,19:06:59,5405,44,,,,10069.59,0
2323020,19:07:36,19:07:36,5406,45,,,,10252.43,0
2323020,19:08:08,19:08:08,5407,46,,,,10428.07,0
2323020,19:08:54,19:08:54,5409,47,,,,10666.84,0
2323020,19:09:43,19:09:43,5410,48,,,,10918.26,0
2323020,19:10:22,19:10:22,5411,49,,,,11079.68,0
2323020,19:11:23,19:11:23,4474,50,,,,11370.75,0
2323020,19:12:04,19:12:04,4475,51,,,,11553.98,0
2323020,19:12:43,19:12:43,3597,52,,,,11765.96,0
2323020,19:13:44,19:13:44,3598,53,,,,12107.67,0
2323020,19:15:00,19:15:00,10016,54,,1,,12412.23,
2323030,18:21:00,18:21:00,9946,1,,,1,0,
2323030,18:23:00,18:23:00,10173,2,,,,526.98,0
2323030,18:24:56,18:24:56,10023,3,,,,1030.44,0
2323030,18:26:00,18:26:00,10024,4,,,,1265.23,
2323030,18:27:42,18:27:42,5421,5,,,,1706.09,0
2323030,18:28:28,18:28:28,5422,6,,,,1934.92,0
2323030,18:30:10,18:30:10,5423,7,,,,2280.29,0
2323030,18:30:59,18:30:59,5424,8,,,,2451.11,0
2323030,18:31:47,18:31:47,10746,9,,,,2609.27,0
2323030,18:32:56,18:32:56,2289,10,,,,2829.73,0
2323030,18:33:27,18:33:27,5390,11,,,,2955.53,0
2323030,18:34:00,18:34:00,5391,12,,,,3081.46,0
2323030,18:35:15,18:35:15,5392,13,,,,3298.52,0
2323030,18:36:10,18:36:10,5393,14,,,,3506.4,0
2323030,18:37:25,18:37:25,5394,15,,,,3790.57,0
2323030,18:38:02,18:38:02,5395,16,,,,3945.64,0
2323030,18:38:32,18:38:32,5396,17,,,,4050.78,0
2323030,18:39:17,18:39:17,5397,18,,,,4223.81,0
2323030,18:40:00,18:40:00,6542,19,,,,4405.18,
2323030,18:41:03,18:41:03,2298,20,,,,4611.76,0
2323030,18:42:18,18:42:18,2299,21,,,,4802.85,0
2323030,18:43:06,18:43:06,2300,22,,,,4945.22,0
2323030,18:43:58,18:43:58,4425,23,,,,5118.14,0
2323030,18:44:36,18:44:36,4426,24,,,,5236.16,0
2323030,18:46:09,18:46:09,4427,25,,,,5495.02,0
2323030,18:47:01,18:47:01,4428,26,,,,5657.4,0
2323030,18:48:34,18:48:34,4429,27,,,,5916.91,0
2323030,18:50:15,18:50:15,1153,28,,,,6225.23,0
2323030,18:52:00,18:52:00,9869,29,,,,6526.41,
2323030,18:53:40,18:53:40,1154,30,,,,6912.46,0
2323030,18:54:47,18:54:47,1155,31,,,,7178.05,0
2323030,18:55:27,18:55:27,1156,32,,,,7307.46,0
2323030,18:56:08,18:56:08,1157,33,,,,7456.63,0
2323030,18:57:21,18:57:21,1159,34,,,,7720.02,0
2323030,18:58:28,18:58:28,1160,35,,,,8007.95,0
2323030,19:01:26,19:01:26,3600,36,,,,8557.53,0
2323030,19:02:00,19:02:00,3601,37,,,,8679.97,
2323030,19:02:34,19:02:34,5398,38,,,,8847.23,0
2323030,19:03:18,19:03:18,5399,39,,,,9028.01,0
2323030,19:03:59,19:03:59,5400,40,,,,9222.05,0
2323030,19:04:36,19:04:36,5401,41,,,,9423.06,0
2323030,19:05:46,19:05:46,5402,42,,,,9738.2,0
2323030,19:06:28,19:06:28,5404,43,,,,9925.77,0
2323030,19:06:59,19:06:59,5405,44,,,,10069.59,0
2323030,19:07:36,19:07:36,5406,45,,,,10252.43,0
2323030,19:08:08,19:08:08,5407,46,,,,10428.07,0
2323030,19:08:54,19:08:54,5409,47,,,,10666.84,0
2323030,19:09:43,19:09:43,5410,48,,,,10918.26,0
2323030,19:10:22,19:10:22,5411,49,,,,11079.68,0
2323030,19:11:23,19:11:23,4474,50,,,,11370.75,0
2323030,19:12:04,19:12:04,4475,51,,,,11553.98,0
2323030,19:12:43,19:12:43,3597,52,,,,11765.96,0
2323030,19:13:44,19:13:44,3598,53,,,,12107.67,0
2323030,19:15:00,19:15:00,10016,54,,1,,12412.23,
2323040,18:21:00,18:21:00,9946,1,,,1,0,
2323040,18:23:00,18:23:00,10173,2,,,,526.98,0
2323040,18:24:56,18:24:56,10023,3,,,,1030.44,0
2323040,18:26:00,18:26:00,10024,4,,,,1265.23,
2323040,18:27:42,18:27:42,5421,5,,,,1706.09,0
2323040,18:28:28,18:28:28,5422,6,,,,1934.92,0
2323040,18:30:10,18:30:10,5423,7,,,,2280.29,0
2323040,18:30:59,18:30:59,5424,8,,,,2451.11,0
2323040,18:31:47,18:31:47,10746,9,,,,2609.27,0
2323040,18:32:56,18:32:56,2289,10,,,,2829.73,0
2323040,18:33:27,18:33:27,5390,11,,,,2955.53,0
2323040,18:34:00,18:34:00,5391,12,,,,3081.46,0
2323040,18:35:15,18:35:15,5392,13,,,,3298.52,0
2323040,18:36:10,18:36:10,5393,14,,,,3506.4,0
2323040,18:37:25,18:37:25,5394,15,,,,3790.57,0
2323040,18:38:02,18:38:02,5395,16,,,,3945.64,0
2323040,18:38:32,18:38:32,5396,17,,,,4050.78,0
2323040,18:39:17,18:39:17,5397,18,,,,4223.81,0
2323040,18:40:00,18:40:00,6542,19,,,,4405.18,
2323040,18:41:03,18:41:03,2298,20,,,,4611.76,0
2323040,18:42:18,18:42:18,2299,21,,,,4802.85,0
2323040,18:43:06,18:43:06,2300,22,,,,4945.22,0
2323040,18:43:58,18:43:58,4425,23,,,,5118.14,0
2323040,18:44:36,18:44:36,4426,24,,,,5236.16,0
2323040,18:46:09,18:46:09,4427,25,,,,5495.02,0
2323040,18:47:01,18:47:01,4428,26,,,,5657.4,0
2323040,18:48:34,18:48:34,4429,27,,,,5916.91,0
2323040,18:50:15,18:50:15,1153,28,,,,6225.23,0
2323040,18:52:00,18:52:00,9869,29,,,,6526.41,
2323040,18:53:40,18:53:40,1154,30,,,,6912.46,0
2323040,18:54:47,18:54:47,1155,31,,,,7178.05,0
2323040,18:55:27,18:55:27,1156,32,,,,7307.46,0
2323040,18:56:08,18:56:08,1157,33,,,,7456.63,0
2323040,18:57:21,18:57:21,1159,34,,,,7720.02,0
2323040,18:58:28,18:58:28,1160,35,,,,8007.95,0
2323040,19:01:26,19:01:26,3600,36,,,,8557.53,0
2323040,19:02:00,19:02:00,3601,37,,,,8679.97,
2323040,19:02:34,19:02:34,5398,38,,,,8847.23,0
2323040,19:03:18,19:03:18,5399,39,,,,9028.01,0
2323040,19:03:59,19:03:59,5400,40,,,,9222.05,0
2323040,19:04:36,19:04:36,5401,41,,,,9423.06,0
2323040,19:05:46,19:05:46,5402,42,,,,9738.2,0
2323040,19:06:28,19:06:28,5404,43,,,,9925.77,0
2323040,19:06:59,19:06:59,5405,44,,,,10069.59,0
2323040,19:07:36,19:07:36,5406,45,,,,10252.43,0
2323040,19:08:08,19:08:08,5407,46,,,,10428.07,0
2323040,19:08:54,19:08:54,5409,47,,,,10666.84,0
2323040,19:09:43,19:09:43,5410,48,,,,10918.26,0
2323040,19:10:22,19:10:22,5411,49,,,,11079.68,0
2323040,19:11:23,19:11:23,4474,50,,,,11370.75,0
2323040,19:12:04,19:12:04,4475,51,,,,11553.98,0
2323040,19:12:43,19:12:43,3597,52,,,,11765.96,0
2323040,19:13:44,19:13:44,3598,53,,,,12107.67,0
2323040,19:15:00,19:15:00,10016,54,,1,,12412.23,
2323050,18:21:00,18:21:00,9946,1,,,1,0,
2323050,18:23:00,18:23:00,10173,2,,,,526.98,0
2323050,18:24:56,18:24:56,10023,3,,,,1030.44,0
2323050,18:26:00,18:26:00,10024,4,,,,1265.23,
2323050,18:27:42,18:27:42,5421,5,,,,1706.09,0
2323050,18:28:28,18:28:28,5422,6,,,,1934.92,0
2323050,18:30:10,18:30:10,5423,7,,,,2280.29,0
2323050,18:30:59,18:30:59,5424,8,,,,2451.11,0
2323050,18:31:47,18:31:47,10746,9,,,,2609.27,0
2323050,18:32:56,18:32:56,2289,10,,,,2829.73,0
2323050,18:33:27,18:33:27,5390,11,,,,2955.53,0
2323050,18:34:00,18:34:00,5391,12,,,,3081.46,0
2323050,18:35:15,18:35:15,5392,13,,,,3298.52,0
2323050,18:36:10,18:36:10,5393,14,,,,3506.4,0
2323050,18:37:25,18:37:25,5394,15,,,,3790.57,0
2323050,18:38:02,18:38:02,5395,16,,,,3945.64,0
2323050,18:38:32,18:38:32,5396,17,,,,4050.78,0
2323050,18:39:17,18:39:17,5397,18,,,,4223.81,0
2323050,18:40:00,18:40:00,6542,19,,,,4405.18,
2323050,18:41:03,18:41:03,2298,20,,,,4611.76,0
2323050,18:42:18,18:42:18,2299,21,,,,4802.85,0
2323050,18:43:06,18:43:06,2300,22,,,,4945.22,0
2323050,18:43:58,18:43:58,4425,23,,,,5118.14,0
2323050,18:44:36,18:44:36,4426,24,,,,5236.16,0
2323050,18:46:09,18:46:09,4427,25,,,,5495.02,0
2323050,18:47:01,18:47:01,4428,26,,,,5657.4,0
2323050,18:48:34,18:48:34,4429,27,,,,5916.91,0
2323050,18:50:15,18:50:15,1153,28,,,,6225.23,0
2323050,18:52:00,18:52:00,9869,29,,,,6526.41,
2323050,18:53:40,18:53:40,1154,30,,,,6912.46,0
2323050,18:54:47,18:54:47,1155,31,,,,7178.05,0
2323050,18:55:27,18:55:27,1156,32,,,,7307.46,0
2323050,18:56:08,18:56:08,1157,33,,,,7456.63,0
2323050,18:57:21,18:57:21,1159,34,,,,7720.02,0
2323050,18:58:28,18:58:28,1160,35,,,,8007.95,0
2323050,19:01:26,19:01:26,3600,36,,,,8557.53,0
2323050,19:02:00,19:02:00,3601,37,,,,8679.97,
2323050,19:02:34,19:02:34,5398,38,,,,8847.23,0
2323050,19:03:18,19:03:18,5399,39,,,,9028.01,0
2323050,19:03:59,19:03:59,5400,40,,,,9222.05,0
2323050,19:04:36,19:04:36,5401,41,,,,9423.06,0
2323050,19:05:46,19:05:46,5402,42,,,,9738.2,0
2323050,19:06:28,19:06:28,5404,43,,,,9925.77,0
2323050,19:06:59,19:06:59,5405,44,,,,10069.59,0
2323050,19:07:36,19:07:36,5406,45,,,,10252.43,0
2323050,19:08:08,19:08:08,5407,46,,,,10428.07,0
2323050,19:08:54,19:08:54,5409,47,,,,10666.84,0
2323050,19:09:43,19:09:43,5410,48,,,,10918.26,0
2323050,19:10:22,19:10:22,5411,49,,,,11079.68,0
2323050,19:11:23,19:11:23,4474,50,,,,11370.75,0
2323050,19:12:04,19:12:04,4475,51,,,,11553.98,0
2323050,19:12:43,19:12:43,3597,52,,,,11765.96,0
2323050,19:13:44,19:13:44,3598,53,,,,12107.67,0
2323050,19:15:00,19:15:00,10016,54,,1,,12412.23,
2323060,18:21:00,18:21:00,9946,1,,,1,0,
2323060,18:23:00,18:23:00,10173,2,,,,526.98,0
2323060,18:24:56,18:24:56,10023,3,,,,1030.44,0
2323060,18:26:00,18:26:00,10024,4,,,,1265.23,
2323060,18:27:42,18:27:42,5421,5,,,,1706.09,0
2323060,18:28:28,18:28:28,5422,6,,,,1934.92,0
2323060,18:30:10,18:30:10,5423,7,,,,2280.29,0
2323060,18:30:59,18:30:59,5424,8,,,,2451.11,0
2323060,18:31:47,18:31:47,10746,9,,,,2609.27,0
2323060,18:32:56,18:32:56,2289,10,,,,2829.73,0
2323060,18:33:27,18:33:27,5390,11,,,,2955.53,0
2323060,18:34:00,18:34:00,5391,12,,,,3081.46,0
2323060,18:35:15,18:35:15,5392,13,,,,3298.52,0
2323060,18:36:10,18:36:10,5393,14,,,,3506.4,0
2323060,18:37:25,18:37:25,5394,15,,,,3790.57,0
2323060,18:38:02,18:38:02,5395,16,,,,3945.64,0
2323060,18:38:32,18:38:32,5396,17,,,,4050.78,0
2323060,18:39:17,18:39:17,5397,18,,,,4223.81,0
2323060,18:40:00,18:40:00,6542,19,,,,4405.18,
2323060,18:41:03,18:41:03,2298,20,,,,4611.76,0
2323060,18:42:18,18:42:18,2299,21,,,,4802.85,0
2323060,18:43:06,18:43:06,2300,22,,,,4945.22,0
2323060,18:43:58,18:43:58,4425,23,,,,5118.14,0
2323060,18:44:36,18:44:36,4426,24,,,,5236.16,0
2323060,18:46:09,18:46:09,4427,25,,,,5495.02,0
2323060,18:47:01,18:47:01,4428,26,,,,5657.4,0
2323060,18:48:34,18:48:34,4429,27,,,,5916.91,0
2323060,18:50:15,18:50:15,1153,28,,,,6225.23,0
2323060,18:52:00,18:52:00,9869,29,,,,6526.41,
2323060,18:53:40,18:53:40,1154,30,,,,6912.46,0
2323060,18:54:47,18:54:47,1155,31,,,,7178.05,0
2323060,18:55:27,18:55:27,1156,32,,,,7307.46,0
2323060,18:56:08,18:56:08,1157,33,,,,7456.63,0
2323060,18:57:21,18:57:21,1159,34,,,,7720.02,0
2323060,18:58:28,18:58:28,1160,35,,,,8007.95,0
2323060,19:01:26,19:01:26,3600,36,,,,8557.53,0
2323060,19:02:00,19:02:00,3601,37,,,,8679.97,
2323060,19:02:34,19:02:34,5398,38,,,,8847.23,0
2323060,19:03:18,19:03:18,5399,39,,,,9028.01,0
2323060,19:03:59,19:03:59,5400,40,,,,9222.05,0
2323060,19:04:36,19:04:36,5401,41,,,,9423.06,0
2323060,19:05:46,19:05:46,5402,42,,,,9738.2,0
2323060,19:06:28,19:06:28,5404,43,,,,9925.77,0
2323060,19:06:59,19:06:59,5405,44,,,,10069.59,0
2323060,19:07:36,19:07:36,5406,45,,,,10252.43,0
2323060,19:08:08,19:08:08,5407,46,,,,10428.07,0
2323060,19:08:54,19:08:54,5409,47,,,,10666.84,0
2323060,19:09:43,19:09:43,5410,48,,,,10918.26,0
2323060,19:10:22,19:10:22,5411,49,,,,11079.68,0
2323060,19:11:23,19:11:23,4474,50,,,,11370.75,0
2323060,19:12:04,19:12:04,4475,51,,,,11553.98,0
2323060,19:12:43,19:12:43,3597,52,,,,11765.96,0
2323060,19:13:44,19:13:44,3598,53,,,,12107.67,0
2323060,19:15:00,19:15:00,10016,54,,1,,12412.23,
2323080,18:21:00,18:21:00,9946,1,,,1,0,
2323080,18:23:00,18:23:00,10173,2,,,,526.98,0
2323080,18:24:56,18:24:56,10023,3,,,,1030.44,0
2323080,18:26:00,18:26:00,10024,4,,,,1265.23,
2323080,18:27:42,18:27:42,5421,5,,,,1706.09,0
2323080,18:28:28,18:28:28,5422,6,,,,1934.92,0
2323080,18:30:10,18:30:10,5423,7,,,,2280.29,0
2323080,18:30:59,18:30:59,5424,8,,,,2451.11,0
2323080,18:31:47,18:31:47,10746,9,,,,2609.27,0
2323080,18:32:56,18:32:56,2289,10,,,,2829.73,0
2323080,18:33:27,18:33:27,5390,11,,,,2955.53,0
2323080,18:34:00,18:34:00,5391,12,,,,3081.46,0
2323080,18:35:15,18:35:15,5392,13,,,,3298.52,0
2323080,18:36:10,18:36:10,5393,14,,,,3506.4,0
2323080,18:37:25,18:37:25,5394,15,,,,3790.57,0
2323080,18:38:02,18:38:02,5395,16,,,,3945.64,0
2323080,18:38:32,18:38:32,5396,17,,,,4050.78,0
2323080,18:39:17,18:39:17,5397,18,,,,4223.81,0
2323080,18:40:00,18:40:00,6542,19,,,,4405.18,
2323080,18:41:03,18:41:03,2298,20,,,,4611.76,0
2323080,18:42:18,18:42:18,2299,21,,,,4802.85,0
2323080,18:43:06,18:43:06,2300,22,,,,4945.22,0
2323080,18:43:58,18:43:58,4425,23,,,,5118.14,0
2323080,18:44:36,18:44:36,4426,24,,,,5236.16,0
2323080,18:46:09,18:46:09,4427,25,,,,5495.02,0
2323080,18:47:01,18:47:01,4428,26,,,,5657.4,0
2323080,18:48:34,18:48:34,4429,27,,,,5916.91,0
2323080,18:50:15,18:50:15,1153,28,,,,6225.23,0
2323080,18:52:00,18:52:00,9869,29,,,,6526.41,
2323080,18:53:40,18:53:40,1154,30,,,,6912.46,0
2323080,18:54:47,18:54:47,1155,31,,,,7178.05,0
2323080,18:55:27,18:55:27,1156,32,,,,7307.46,0
2323080,18:56:08,18:56:08,1157,33,,,,7456.63,0
2323080,18:57:21,18:57:21,1159,34,,,,7720.02,0
2323080,18:58:28,18:58:28,1160,35,,,,8007.95,0
2323080,19:01:26,19:01:26,3600,36,,,,8557.53,0
2323080,19:02:00,19:02:00,3601,37,,,,8679.97,
2323080,19:02:34,19:02:34,5398,38,,,,8847.23,0
2323080,19:03:18,19:03:18,5399,39,,,,9028.01,0
2323080,19:03:59,19:03:59,5400,40,,,,9222.05,0
2323080,19:04:36,19:04:36,5401,41,,,,9423.06,0
2323080,19:05:46,19:05:46,5402,42,,,,9738.2,0
2323080,19:06:28,19:06:28,5404,43,,,,9925.77,0
2323080,19:06:59,19:06:59,5405,44,,,,10069.59,0
2323080,19:07:36,19:07:36,5406,45,,,,10252.43,0
2323080,19:08:08,19:08:08,5407,46,,,,10428.07,0
2323080,19:08:54,19:08:54,5409,47,,,,10666.84,0
2323080,19:09:43,19:09:43,5410,48,,,,10918.26,0
2323080,19:10:22,19:10:22,5411,49,,,,11079.68,0
2323080,19:11:23,19:11:23,4474,50,,,,11370.75,0
2323080,19:12:04,19:12:04,4475,51,,,,11553.98,0
2323080,19:12:43,19:12:43,3597,52,,,,11765.96,0
2323080,19:13:44,19:13:44,3598,53,,,,12107.67,0
2323080,19:15:00,19:15:00,10016,54,,1,,12412.23,
2418070,09:30:00,09:30:00,9946,1,,,1,0,
2418070,09:32:00,09:32:00,10173,2,,,,526.98,0
2418070,09:33:56,09:33:56,10023,3,,,,1030.44,0
2418070,09:35:00,09:35:00,10024,4,,,,1265.23,
2418070,09:36:06,09:36:06,5421,5,,,,1706.09,0
2418070,09:36:35,09:36:35,5422,6,,,,1934.92,0
2418070,09:37:41,09:37:41,5423,7,,,,2280.29,0
2418070,09:38:12,09:38:12,5424,8,,,,2451.11,0
2418070,09:38:43,09:38:43,10746,9,,,,2609.27,0
2418070,09:39:28,09:39:28,2289,10,,,,2829.73,0
2418070,09:39:47,09:39:47,5390,11,,,,2955.53,0
2418070,09:40:08,09:40:08,5391,12,,,,3081.46,0
2418070,09:40:57,09:40:57,5392,13,,,,3298.52,0
2418070,09:41:32,09:41:32,5393,14,,,,3506.4,0
2418070,09:42:20,09:42:20,5394,15,,,,3790.57,0
2418070,09:42:44,09:42:44,5395,16,,,,3945.64,0
2418070,09:43:03,09:43:03,5396,17,,,,4050.78,0
2418070,09:43:32,09:43:32,5397,18,,,,4223.81,0
2418070,09:44:00,09:44:00,6542,19,,,,4405.18,
2418070,09:44:47,09:44:47,2298,20,,,,4611.76,0
2418070,09:45:43,09:45:43,2299,21,,,,4802.85,0
2418070,09:46:19,09:46:19,2300,22,,,,4945.22,0
2418070,09:46:59,09:46:59,4425,23,,,,5118.14,0
2418070,09:47:27,09:47:27,4426,24,,,,5236.16,0
2418070,09:48:36,09:48:36,4427,25,,,,5495.02,0
2418070,09:49:16,09:49:16,4428,26,,,,5657.4,0
2418070,09:50:26,09:50:26,4429,27,,,,5916.91,0
2418070,09:51:41,09:51:41,1153,28,,,,6225.23,0
2418070,09:53:00,09:53:00,9869,29,,,,6526.41,
2418070,09:54:20,09:54:20,1154,30,,,,6912.46,0
2418070,09:55:14,09:55:14,1155,31,,,,7178.05,0
2418070,09:55:46,09:55:46,1156,32,,,,7307.46,0
2418070,09:56:18,09:56:18,1157,33,,,,7456.63,0
2418070,09:57:17,09:57:17,1159,34,,,,7720.02,0
2418070,09:58:11,09:58:11,1160,35,,,,8007.95,0
2418070,10:00:33,10:00:33,3600,36,,,,8557.53,0
2418070,10:01:00,10:01:00,3601,37,,,,8679.97,
2418070,10:01:42,10:01:42,5398,38,,,,8847.23,0
2418070,10:02:36,10:02:36,5399,39,,,,9028.01,0
2418070,10:03:27,10:03:27,5400,40,,,,9222.05,0
2418070,10:04:12,10:04:12,5401,41,,,,9423.06,0
2418070,10:05:39,10:05:39,5402,42,,,,9738.2,0
2418070,10:06:30,10:06:30,5404,43,,,,9925.77,0
2418070,10:07:09,10:07:09,5405,44,,,,10069.59,0
2418070,10:07:54,10:07:54,5406,45,,,,10252.43,0
2418070,10:08:33,10:08:33,5407,46,,,,10428.07,0
2418070,10:09:30,10:09:30,5409,47,,,,10666.84,0
2418070,10:10:30,10:10:30,5410,48,,,,10918.26,0
2418070,10:11:18,10:11:18,5411,49,,,,11079.68,0
2418070,10:12:33,10:12:33,4474,50,,,,11370.75,0
2418070,10:13:24,10:13:24,4475,51,,,,11553.98,0
2418070,10:14:12,10:14:12,3597,52,,,,11765.96,0
2418070,10:15:27,10:15:27,3598,53,,,,12107.67,0
2418070,10:17:00,10:17:00,10016,54,,1,,12412.23,
2418090,09:30:00,09:30:00,9946,1,,,1,0,
2418090,09:32:00,09:32:00,10173,2,,,,526.98,0
2418090,09:33:56,09:33:56,10023,3,,,,1030.44,0
2418090,09:35:00,09:35:00,10024,4,,,,1265.23,
2418090,09:36:06,09:36:06,5421,5,,,,1706.09,0
2418090,09:36:35,09:36:35,5422,6,,,,1934.92,0
2418090,09:37:41,09:37:41,5423,7,,,,2280.29,0
2418090,09:38:12,09:38:12,5424,8,,,,2451.11,0
2418090,09:38:43,09:38:43,10746,9,,,,2609.27,0
2418090,09:39:28,09:39:28,2289,10,,,,2829.73,0
2418090,09:39:47,09:39:47,5390,11,,,,2955.53,0
2418090,09:40:08,09:40:08,5391,12,,,,3081.46,0
2418090,09:40:57,09:40:57,5392,13,,,,3298.52,0
2418090,09:41:32,09:41:32,5393,14,,,,3506.4,0
2418090,09:42:20,09:42:20,5394,15,,,,3790.57,0
2418090,09:42:44,09:42:44,5395,16,,,,3945.64,0
2418090,09:43:03,09:43:03,5396,17,,,,4050.78,0
2418090,09:43:32,09:43:32,5397,18,,,,4223.81,0
2418090,09:44:00,09:44:00,6542,19,,,,4405.18,
2418090,09:44:47,09:44:47,2298,20,,,,4611.76,0
2418090,09:45:43,09:45:43,2299,21,,,,4802.85,0
2418090,09:46:19,09:46:19,2300,22,,,,4945.22,0
2418090,09:46:59,09:46:59,4425,23,,,,5118.14,0
2418090,09:47:27,09:47:27,4426,24,,,,5236.16,0
2418090,09:48:36,09:48:36,4427,25,,,,5495.02,0
2418090,09:49:16,09:49:16,4428,26,,,,5657.4,0
2418090,09:50:26,09:50:26,4429,27,,,,5916.91,0
2418090,09:51:41,09:51:41,1153,28,,,,6225.23,0
2418090,09:53:00,09:53:00,9869,29,,,,6526.41,
2418090,09:54:20,09:54:20,1154,30,,,,6912.46,0
2418090,09:55:14,09:55:14,1155,31,,,,7178.05,0
2418090,09:55:46,09:55:46,1156,32,,,,7307.46,0
2418090,09:56:18,09:56:18,1157,33,,,,7456.63,0
2418090,09:57:17,09:57:17,1159,34,,,,7720.02,0
2418090,09:58:11,09:58:11,1160,35,,,,8007.95,0
2418090,10:00:33,10:00:33,3600,36,,,,8557.53,0
2418090,10:01:00,10:01:00,3601,37,,,,8679.97,
2418090,10:01:42,10:01:42,5398,38,,,,8847.23,0
2418090,10:02:36,10:02:36,5399,39,,,,9028.01,0
2418090,10:03:27,10:03:27,5400,40,,,,9222.05,0
2418090,10:04:12,10:04:12,5401,41,,,,9423.06,0
2418090,10:05:39,10:05:39,5402,42,,,,9738.2,0
2418090,10:06:30,10:06:30,5404,43,,,,9925.77,0
2418090,10:07:09,10:07:09,5405,44,,,,10069.59,0
2418090,10:07:54,10:07:54,5406,45,,,,10252.43,0
2418090,10:08:33,10:08:33,5407,46,,,,10428.07,0
2418090,10:09:30,10:09:30,5409,47,,,,10666.84,0
2418090,10:10:30,10:10:30,5410,48,,,,10918.26,0
2418090,10:11:18,10:11:18,5411,49,,,,11079.68,0
2418090,10:12:33,10:12:33,4474,50,,,,11370.75,0
2418090,10:13:24,10:13:24,4475,51,,,,11553.98,0
2418090,10:14:12,10:14:12,3597,52,,,,11765.96,0
2418090,10:15:27,10:15:27,3598,53,,,,12107.67,0
2418090,10:17:00,10:17:00,10016,54,,1,,12412.23,
2666020,08:07:00,08:07:00,9946,1,,,1,0,
2666020,08:09:48,08:09:48,10173,2,,,,526.98,0
2666020,08:12:31,08:12:31,10023,3,,,,1030.44,0
2666020,08:14:00,08:14:00,10024,4,,,,1265.23,
2666020,08:16:19,08:16:19,5421,5,,,,1706.09,0
2666020,08:17:20,08:17:20,5422,6,,,,1934.92,0
2666020,08:19:40,08:19:40,5423,7,,,,2280.29,0
2666020,08:20:45,08:20:45,5424,8,,,,2451.11,0
2666020,08:21:51,08:21:51,10746,9,,,,2609.27,0
2666020,08:23:25,08:23:25,2289,10,,,,2829.73,0
2666020,08:24:06,08:24:06,5390,11,,,,2955.53,0
2666020,08:24:52,08:24:52,5391,12,,,,3081.46,0
2666020,08:26:34,08:26:34,5392,13,,,,3298.52,0
2666020,08:27:48,08:27:48,5393,14,,,,3506.4,0
2666020,08:29:30,08:29:30,5394,15,,,,3790.57,0
2666020,08:30:20,08:30:20,5395,16,,,,3945.64,0
2666020,08:31:01,08:31:01,5396,17,,,,4050.78,0
2666020,08:32:02,08:32:02,5397,18,,,,4223.81,0
2666020,08:33:00,08:33:00,6542,19,,,,4405.18,
2666020,08:34:03,08:34:03,2298,20,,,,4611.76,0
2666020,08:35:18,08:35:18,2299,21,,,,4802.85,0
2666020,08:36:06,08:36:06,2300,22,,,,4945.22,0
2666020,08:36:58,08:36:58,4425,23,,,,5118.14,0
2666020,08:37:36,08:37:36,4426,24,,,,5236.16,0
2666020,08:39:09,08:39:09,4427,25,,,,5495.02,0
2666020,08:40:01,08:40:01,4428,26,,,,5657.4,0
2666020,08:41:34,08:41:34,4429,27,,,,5916.91,0
2666020,08:43:15,08:43:15,1153,28,,,,6225.23,0
2666020,08:45:00,08:45:00,9869,29,,,,6526.41,
2666020,08:46:20,08:46:20,1154,30,,,,6912.46,0
2666020,08:47:14,08:47:14,1155,31,,,,7178.05,0
2666020,08:47:46,08:47:46,1156,32,,,,7307.46,0
2666020,08:48:18,08:48:18,1157,33,,,,7456.63,0
2666020,08:49:17,08:49:17,1159,34,,,,7720.02,0
2666020,08:50:11,08:50:11,1160,35,,,,8007.95,0
2666020,08:52:33,08:52:33,3600,36,,,,8557.53,0
2666020,08:53:00,08:53:00,3601,37,,,,8679.97,
2666020,08:53:34,08:53:34,5398,38,,,,8847.23,0
2666020,08:54:18,08:54:18,5399,39,,,,9028.01,0
2666020,08:54:59,08:54:59,5400,40,,,,9222.05,0
2666020,08:55:36,08:55:36,5401,41,,,,9423.06,0
2666020,08:56:46,08:56:46,5402,42,,,,9738.2,0
2666020,08:57:28,08:57:28,5404,43,,,,9925.77,0
2666020,08:57:59,08:57:59,5405,44,,,,10069.59,0
2666020,08:58:36,08:58:36,5406,45,,,,10252.43,0
2666020,08:59:08,08:59:08,5407,46,,,,10428.07,0
2666020,08:59:54,08:59:54,5409,47,,,,10666.84,0
2666020,09:00:43,09:00:43,5410,48,,,,10918.26,0
2666020,09:01:22,09:01:22,5411,49,,,,11079.68,0
2666020,09:02:23,09:02:23,4474,50,,,,11370.75,0
2666020,09:03:04,09:03:04,4475,51,,,,11553.98,0
2666020,09:03:43,09:03:43,3597,52,,,,11765.96,0
2666020,09:04:44,09:04:44,3598,53,,,,12107.67,0
2666020,09:06:00,09:06:00,10016,54,,1,,12412.23,
2666030,08:07:00,08:07:00,9946,1,,,1,0,
2666030,08:09:48,08:09:48,10173,2,,,,526.98,0
2666030,08:12:31,08:12:31,10023,3,,,,1030.44,0
2666030,08:14:00,08:14:00,10024,4,,,,1265.23,
2666030,08:16:19,08:16:19,5421,5,,,,1706.09,0
2666030,08:17:20,08:17:20,5422,6,,,,1934.92,0
2666030,08:19:40,08:19:40,5423,7,,,,2280.29,0
2666030,08:20:45,08:20:45,5424,8,,,,2451.11,0
2666030,08:21:51,08:21:51,10746,9,,,,2609.27,0
2666030,08:23:25,08:23:25,2289,10,,,,2829.73,0
2666030,08:24:06,08:24:06,5390,11,,,,2955.53,0
2666030,08:24:52,08:24:52,5391,12,,,,3081.46,0
2666030,08:26:34,08:26:34,5392,13,,,,3298.52,0
2666030,08:27:48,08:27:48,5393,14,,,,3506.4,0
2666030,08:29:30,08:29:30,5394,15,,,,3790.57,0
2666030,08:30:20,08:30:20,5395,16,,,,3945.64,0
2666030,08:31:01,08:31:01,5396,17,,,,4050.78,0
2666030,08:32:02,08:32:02,5397,18,,,,4223.81,0
2666030,08:33:00,08:33:00,6542,19,,,,4405.18,
2666030,08:34:03,08:34:03,2298,20,,,,4611.76,0
2666030,08:35:18,08:35:18,2299,21,,,,4802.85,0
2666030,08:36:06,08:36:06,2300,22,,,,4945.22,0
2666030,08:36:58,08:36:58,4425,23,,,,5118.14,0
2666030,08:37:36,08:37:36,4426,24,,,,5236.16,0
2666030,08:39:09,08:39:09,4427,25,,,,5495.02,0
2666030,08:40:01,08:40:01,4428,26,,,,5657.4,0
2666030,08:41:34,08:41:34,4429,27,,,,5916.91,0
2666030,08:43:15,08:43:15,1153,28,,,,6225.23,0
2666030,08:45:00,08:45:00,9869,29,,,,6526.41,
2666030,08:46:20,08:46:20,1154,30,,,,6912.46,0
2666030,08:47:14,08:47:14,1155,31,,,,7178.05,0
2666030,08:47:46,08:47:46,1156,32,,,,7307.46,0
2666030,08:48:18,08:48:18,1157,33,,,,7456.63,0
2666030,08:49:17,08:49:17,1159,34,,,,7720.02,0
2666030,08:50:11,08:50:11,1160,35,,,,8007.95,0
2666030,08:52:33,08:52:33,3600,36,,,,8557.53,0
2666030,08:53:00,08:53:00,3601,37,,,,8679.97,
2666030,08:53:34,08:53:34,5398,38,,,,8847.23,0
2666030,08:54:18,08:54:18,5399,39,,,,9028.01,0
2666030,08:54:59,08:54:59,5400,40,,,,9222.05,0
2666030,08:55:36,08:55:36,5401,41,,,,9423.06,0
2666030,08:56:46,08:56:46,5402,42,,,,9738.2,0
2666030,08:57:28,08:57:28,5404,43,,,,9925.77,0
2666030,08:57:59,08:57:59,5405,44,,,,10069.59,0
2666030,08:58:36,08:58:36,5406,45,,,,10252.43,0
2666030,08:59:08,08:59:08,5407,46,,,,10428.07,0
2666030,08:59:54,08:59:54,5409,47,,,,10666.84,0
2666030,09:00:43,09:00:43,5410,48,,,,10918.26,0
2666030,09:01:22,09:01:22,5411,49,,,,11079.68,0
2666030,09:02:23,09:02:23,4474,50,,,,11370.75,0
2666030,09:03:04,09:03:04,4475,51,,,,11553.98,0
2666030,09:03:43,09:03:43,3597,52,,,,11765.96,0
2666030,09:04:44,09:04:44,3598,53,,,,12107.67,0
2666030,09:06:00,09:06:00,10016,54,,1,,12412.23,
2666040,08:07:00,08:07:00,9946,1,,,1,0,
2666040,08:09:48,08:09:48,10173,2,,,,526.98,0
2666040,08:12:31,08:12:31,10023,3,,,,1030.44,0
2666040,08:14:00,08:14:00,10024,4,,,,1265.23,
2666040,08:16:19,08:16:19,5421,5,,,,1706.09,0
2666040,08:17:20,08:17:20,5422,6,,,,1934.92,0
2666040,08:19:40,08:19:40,5423,7,,,,2280.29,0
2666040,08:20:45,08:20:45,5424,8,,,,2451.11,0
2666040,08:21:51,08:21:51,10746,9,,,,2609.27,0
2666040,08:23:25,08:23:25,2289,10,,,,2829.73,0
2666040,08:24:06,08:24:06,5390,11,,,,2955.53,0
2666040,08:24:52,08:24:52,5391,12,,,,3081.46,0
2666040,08:26:34,08:26:34,5392,13,,,,3298.52,0
2666040,08:27:48,08:27:48,5393,14,,,,3506.4,0
2666040,08:29:30,08:29:30,5394,15,,,,3790.57,0
2666040,08:30:20,08:30:20,5395,16,,,,3945.64,0
2666040,08:31:01,08:31:01,5396,17,,,,4050.78,0
2666040,08:32:02,08:32:02,5397,18,,,,4223.81,0
2666040,08:33:00,08:33:00,6542,19,,,,4405.18,
2666040,08:34:03,08:34:03,2298,20,,,,4611.76,0
2666040,08:35:18,08:35:18,2299,21,,,,4802.85,0
2666040,08:36:06,08:36:06,2300,22,,,,4945.22,0
2666040,08:36:58,08:36:58,4425,23,,,,5118.14,0
2666040,08:37:36,08:37:36,4426,24,,,,5236.16,0
2666040,08:39:09,08:39:09,4427,25,,,,5495.02,0
2666040,08:40:01,08:40:01,4428,26,,,,5657.4,0
2666040,08:41:34,08:41:34,4429,27,,,,5916.91,0
2666040,08:43:15,08:43:15,1153,28,,,,6225.23,0
2666040,08:45:00,08:45:00,9869,29,,,,6526.41,
2666040,08:46:20,08:46:20,1154,30,,,,6912.46,0
2666040,08:47:14,08:47:14,1155,31,,,,7178.05,0
2666040,08:47:46,08:47:46,1156,32,,,,7307.46,0
2666040,08:48:18,08:48:18,1157,33,,,,7456.63,0
2666040,08:49:17,08:49:17,1159,34,,,,7720.02,0
2666040,08:50:11,08:50:11,1160,35,,,,8007.95,0
2666040,08:52:33,08:52:33,3600,36,,,,8557.53,0
2666040,08:53:00,08:53:00,3601,37,,,,8679.97,
2666040,08:53:34,08:53:34,5398,38,,,,8847.23,0
2666040,08:54:18,08:54:18,5399,39,,,,9028.01,0
2666040,08:54:59,08:54:59,5400,40,,,,9222.05,0
2666040,08:55:36,08:55:36,5401,41,,,,9423.06,0
2666040,08:56:46,08:56:46,5402,42,,,,9738.2,0
2666040,08:57:28,08:57:28,5404,43,,,,9925.77,0
2666040,08:57:59,08:57:59,5405,44,,,,10069.59,0
2666040,08:58:36,08:58:36,5406,45,,,,10252.43,0
2666040,08:59:08,08:59:08,5407,46,,,,10428.07,0
2666040,08:59:54,08:59:54,5409,47,,,,10666.84,0
2666040,09:00:43,09:00:43,5410,48,,,,10918.26,0
2666040,09:01:22,09:01:22,5411,49,,,,11079.68,0
2666040,09:02:23,09:02:23,4474,50,,,,11370.75,0
2666040,09:03:04,09:03:04,4475,51,,,,11553.98,0
2666040,09:03:43,09:03:43,3597,52,,,,11765.96,0
2666040,09:04:44,09:04:44,3598,53,,,,12107.67,0
2666040,09:06:00,09:06:00,10016,54,,1,,12412.23,
2666050,08:07:00,08:07:00,9946,1,,,1,0,
2666050,08:09:48,08:09:48,10173,2,,,,526.98,0
2666050,08:12:31,08:12:31,10023,3,,,,1030.44,0
2666050,08:14:00,08:14:00,10024,4,,,,1265.23,
2666050,08:16:19,08:16:19,5421,5,,,,1706.09,0
2666050,08:17:20,08:17:20,5422,6,,,,1934.92,0
2666050,08:19:40,08:19:40,5423,7,,,,2280.29,0
2666050,08:20:45,08:20:45,5424,8,,,,2451.11,0
2666050,08:21:51,08:21:51,10746,9,,,,2609.27,0
2666050,08:23:25,08:23:25,2289,10,,,,2829.73,0
2666050,08:24:06,08:24:06,5390,11,,,,2955.53,0
2666050,08:24:52,08:24:52,5391,12,,,,3081.46,0
2666050,08:26:34,08:26:34,5392,13,,,,3298.52,0
2666050,08:27:48,08:27:48,5393,14,,,,3506.4,0
2666050,08:29:30,08:29:30,5394,15,,,,3790.57,0
2666050,08:30:20,08:30:20,5395,16,,,,3945.64,0
2666050,08:31:01,08:31:01,5396,17,,,,4050.78,0
2666050,08:32:02,08:32:02,5397,18,,,,4223.81,0
2666050,08:33:00,08:33:00,6542,19,,,,4405.18,
2666050,08:34:03,08:34:03,2298,20,,,,4611.76,0
2666050,08:35:18,08:35:18,2299,21,,,,4802.85,0
2666050,08:36:06,08:36:06,2300,22,,,,4945.22,0
2666050,08:36:58,08:36:58,4425,23,,,,5118.14,0
2666050,08:37:36,08:37:36,4426,24,,,,5236.16,0
2666050,08:39:09,08:39:09,4427,25,,,,5495.02,0
2666050,08:40:01,08:40:01,4428,26,,,,5657.4,0
2666050,08:41:34,08:41:34,4429,27,,,,5916.91,0
2666050,08:43:15,08:43:15,1153,28,,,,6225.23,0
2666050,08:45:00,08:45:00,9869,29,,,,6526.41,
2666050,08:46:20,08:46:20,1154,30,,,,6912.46,0
2666050,08:47:14,08:47:14,1155,31,,,,7178.05,0
2666050,08:47:46,08:47:46,1156,32,,,,7307.46,0
2666050,08:48:18,08:48:18,1157,33,,,,7456.63,0
2666050,08:49:17,08:49:17,1159,34,,,,7720.02,0
2666050,08:50:11,08:50:11,1160,35,,,,8007.95,0
2666050,08:52:33,08:52:33,3600,36,,,,8557.53,0
2666050,08:53:00,08:53:00,3601,37,,,,8679.97,
2666050,08:53:34,08:53:34,5398,38,,,,8847.23,0
2666050,08:54:18,08:54:18,5399,39,,,,9028.01,0
2666050,08:54:59,08:54:59,5400,40,,,,9222.05,0
2666050,08:55:36,08:55:36,5401,41,,,,9423.06,0
2666050,08:56:46,08:56:46,5402,42,,,,9738.2,0
2666050,08:57:28,08:57:28,5404,43,,,,9925.77,0
2666050,08:57:59,08:57:59,5405,44,,,,10069.59,0
2666050,08:58:36,08:58:36,5406,45,,,,10252.43,0
2666050,08:59:08,08:59:08,5407,46,,,,10428.07,0
2666050,08:59:54,08:59:54,5409,47,,,,10666.84,0
2666050,09:00:43,09:00:43,5410,48,,,,10918.26,0
2666050,09:01:22,09:01:22,5411,49,,,,11079.68,0
2666050,09:02:23,09:02:23,4474,50,,,,11370.75,0
2666050,09:03:04,09:03:04,4475,51,,,,11553.98,0
2666050,09:03:43,09:03:43,3597,52,,,,11765.96,0
2666050,09:04:44,09:04:44,3598,53,,,,12107.67,0
2666050,09:06:00,09:06:00,10016,54,,1,,12412.23,
2666060,08:07:00,08:07:00,9946,1,,,1,0,
2666060,08:09:48,08:09:48,10173,2,,,,526.98,0
2666060,08:12:31,08:12:31,10023,3,,,,1030.44,0
2666060,08:14:00,08:14:00,10024,4,,,,1265.23,
2666060,08:16:19,08:16:19,5421,5,,,,1706.09,0
2666060,08:17:20,08:17:20,5422,6,,,,1934.92,0
2666060,08:19:40,08:19:40,5423,7,,,,2280.29,0
2666060,08:20:45,08:20:45,5424,8,,,,2451.11,0
2666060,08:21:51,08:21:51,10746,9,,,,2609.27,0
2666060,08:23:25,08:23:25,2289,10,,,,2829.73,0
2666060,08:24:06,08:24:06,5390,11,,,,2955.53,0
2666060,08:24:52,08:24:52,5391,12,,,,3081.46,0
2666060,08:26:34,08:26:34,5392,13,,,,3298.52,0
2666060,08:27:48,08:27:48,5393,14,,,,3506.4,0
2666060,08:29:30,08:29:30,5394,15,,,,3790.57,0
2666060,08:30:20,08:30:20,5395,16,,,,3945.64,0
2666060,08:31:01,08:31:01,5396,17,,,,4050.78,0
2666060,08:32:02,08:32:02,5397,18,,,,4223.81,0
2666060,08:33:00,08:33:00,6542,19,,,,4405.18,
2666060,08:34:03,08:34:03,2298,20,,,,4611.76,0
2666060,08:35:18,08:35:18,2299,21,,,,4802.85,0
2666060,08:36:06,08:36:06,2300,22,,,,4945.22,0
2666060,08:36:58,08:36:58,4425,23,,,,5118.14,0
2666060,08:37:36,08:37:36,4426,24,,,,5236.16,0
2666060,08:39:09,08:39:09,4427,25,,,,5495.02,0
2666060,08:40:01,08:40:01,4428,26,,,,5657.4,0
2666060,08:41:34,08:41:34,4429,27,,,,5916.91,0
2666060,08:43:15,08:43:15,1153,28,,,,6225.23,0
2666060,08:45:00,08:45:00,9869,29,,,,6526.41,
2666060,08:46:20,08:46:20,1154,30,,,,6912.46,0
2666060,08:47:14,08:47:14,1155,31,,,,7178.05,0
2666060,08:47:46,08:47:46,1156,32,,,,7307.46,0
2666060,08:48:18,08:48:18,1157,33,,,,7456.63,0
2666060,08:49:17,08:49:17,1159,34,,,,7720.02,0
2666060,08:50:11,08:50:11,1160,35,,,,8007.95,0
2666060,08:52:33,08:52:33,3600,36,,,,8557.53,0
2666060,08:53:00,08:53:00,3601,37,,,,8679.97,
2666060,08:53:34,08:53:34,5398,38,,,,8847.23,0
2666060,08:54:18,08:54:18,5399,39,,,,9028.01,0
2666060,08:54:59,08:54:59,5400,40,,,,9222.05,0
2666060,08:55:36,08:55:36,5401,41,,,,9423.06,0
2666060,08:56:46,08:56:46,5402,42,,,,9738.2,0
2666060,08:57:28,08:57:28,5404,43,,,,9925.77,0
2666060,08:57:59,08:57:59,5405,44,,,,10069.59,0
2666060,08:58:36,08:58:36,5406,45,,,,10252.43,0
2666060,08:59:08,08:59:08,5407,46,,,,10428.07,0
2666060,08:59:54,08:59:54,5409,47,,,,10666.84,0
2666060,09:00:43,09:00:43,5410,48,,,,10918.26,0
2666060,09:01:22,09:01:22,5411,49,,,,11079.68,0
2666060,09:02:23,09:02:23,4474,50,,,,11370.75,0
2666060,09:03:04,09:03:04,4475,51,,,,11553.98,0
2666060,09:03:43,09:03:43,3597,52,,,,11765.96,0
2666060,09:04:44,09:04:44,3598,53,,,,12107.67,0
2666060,09:06:00,09:06:00,10016,54,,1,,12412.23,
2666080,08:07:00,08:07:00,9946,1,,,1,0,
2666080,08:09:48,08:09:48,10173,2,,,,526.98,0
2666080,08:12:31,08:12:31,10023,3,,,,1030.44,0
2666080,08:14:00,08:14:00,10024,4,,,,1265.23,
2666080,08:16:19,08:16:19,5421,5,,,,1706.09,0
2666080,08:17:20,08:17:20,5422,6,,,,1934.92,0
2666080,08:19:40,08:19:40,5423,7,,,,2280.29,0
2666080,08:20:45,08:20:45,5424,8,,,,2451.11,0
2666080,08:21:51,08:21:51,10746,9,,,,2609.27,0
2666080,08:23:25,08:23:25,2289,10,,,,2829.73,0
2666080,08:24:06,08:24:06,5390,11,,,,2955.53,0
2666080,08:24:52,08:24:52,5391,12,,,,3081.46,0
2666080,08:26:34,08:26:34,5392,13,,,,3298.52,0
2666080,08:27:48,08:27:48,5393,14,,,,3506.4,0
2666080,08:29:30,08:29:30,5394,15,,,,3790.57,0
2666080,08:30:20,08:30:20,5395,16,,,,3945.64,0
2666080,08:31:01,08:31:01,5396,17,,,,4050.78,0
2666080,08:32:02,08:32:02,5397,18,,,,4223.81,0
2666080,08:33:00,08:33:00,6542,19,,,,4405.18,
2666080,08:34:03,08:34:03,2298,20,,,,4611.76,0
2666080,08:35:18,08:35:18,2299,21,,,,4802.85,0
2666080,08:36:06,08:36:06,2300,22,,,,4945.22,0
2666080,08:36:58,08:36:58,4425,23,,,,5118.14,0
2666080,08:37:36,08:37:36,4426,24,,,,5236.16,0
2666080,08:39:09,08:39:09,4427,25,,,,5495.02,0
2666080,08:40:01,08:40:01,4428,26,,,,5657.4,0
2666080,08:41:34,08:41:34,4429,27,,,,5916.91,0
2666080,08:43:15,08:43:15,1153,28,,,,6225.23,0
2666080,08:45:00,08:45:00,9869,29,,,,6526.41,
2666080,08:46:20,08:46:20,1154,30,,,,6912.46,0
2666080,08:47:14,08:47:14,1155,31,,,,7178.05,0
2666080,08:47:46,08:47:46,1156,32,,,,7307.46,0
2666080,08:48:18,08:48:18,1157,33,,,,7456.63,0
2666080,08:49:17,08:49:17,1159,34,,,,7720.02,0
2666080,08:50:11,08:50:11,1160,35,,,,8007.95,0
2666080,08:52:33,08:52:33,3600,36,,,,8557.53,0
2666080,08:53:00,08:53:00,3601,37,,,,8679.97,
2666080,08:53:34,08:53:34,5398,38,,,,8847.23,0
2666080,08:54:18,08:54:18,5399,39,,,,9028.01,0
2666080,08:54:59,08:54:59,5400,40,,,,9222.05,0
2666080,08:55:36,08:55:36,5401,41,,,,9423.06,0
2666080,08:56:46,08:56:46,5402,42,,,,9738.2,0
2666080,08:57:28,08:57:28,5404,43,,,,9925.77,0
2666080,08:57:59,08:57:59,5405,44,,,,10069.59,0
2666080,08:58:36,08:58:36,5406,45,,,,10252.43,0
2666080,08:59:08,08:59:08,5407,46,,,,10428.07,0
2666080,08:59:54,08:59:54,5409,47,,,,10666.84,0
2666080,09:00:43,09:00:43,5410,48,,,,10918.26,0
2666080,09:01:22,09:01:22,5411,49,,,,11079.68,0
2666080,09:02:23,09:02:23,4474,50,,,,11370.75,0
2666080,09:03:04,09:03:04,4475,51,,,,11553.98,0
2666080,09:03:43,09:03:43,3597,52,,,,11765.96,0
2666080,09:04:44,09:04:44,3598,53,,,,12107.67,0
2666080,09:06:00,09:06:00,10016,54,,1,,12412.23,
2684070,08:30:00,08:30:00,9946,1,,,1,0,
2684070,08:32:00,08:32:00,10173,2,,,,526.98,0
2684070,08:33:56,08:33:56,10023,3,,,,1030.44,0
2684070,08:35:00,08:35:00,10024,4,,,,1265.23,
2684070,08:36:06,08:36:06,5421,5,,,,1706.09,0
2684070,08:36:35,08:36:35,5422,6,,,,1934.92,0
2684070,08:37:41,08:37:41,5423,7,,,,2280.29,0
2684070,08:38:12,08:38:12,5424,8,,,,2451.11,0
2684070,08:38:43,08:38:43,10746,9,,,,2609.27,0
2684070,08:39:28,08:39:28,2289,10,,,,2829.73,0
2684070,08:39:47,08:39:47,5390,11,,,,2955.53,0
2684070,08:40:08,08:40:08,5391,12,,,,3081.46,0
2684070,08:40:57,08:40:57,5392,13,,,,3298.52,0
2684070,08:41:32,08:41:32,5393,14,,,,3506.4,0
2684070,08:42:20,08:42:20,5394,15,,,,3790.57,0
2684070,08:42:44,08:42:44,5395,16,,,,3945.64,0
2684070,08:43:03,08:43:03,5396,17,,,,4050.78,0
2684070,08:43:32,08:43:32,5397,18,,,,4223.81,0
2684070,08:44:00,08:44:00,6542,19,,,,4405.18,
2684070,08:44:47,08:44:47,2298,20,,,,4611.76,0
2684070,08:45:43,08:45:43,2299,21,,,,4802.85,0
2684070,08:46:19,08:46:19,2300,22,,,,4945.22,0
2684070,08:46:59,08:46:59,4425,23,,,,5118.14,0
2684070,08:47:27,08:47:27,4426,24,,,,5236.16,0
2684070,08:48:36,08:48:36,4427,25,,,,5495.02,0
2684070,08:49:16,08:49:16,4428,26,,,,5657.4,0
2684070,08:50:26,08:50:26,4429,27,,,,5916.91,0
2684070,08:51:41,08:51:41,1153,28,,,,6225.23,0
2684070,08:53:00,08:53:00,9869,29,,,,6526.41,
2684070,08:54:20,08:54:20,1154,30,,,,6912.46,0
2684070,08:55:14,08:55:14,1155,31,,,,7178.05,0
2684070,08:55:46,08:55:46,1156,32,,,,7307.46,0
2684070,08:56:18,08:56:18,1157,33,,,,7456.63,0
2684070,08:57:17,08:57:17,1159,34,,,,7720.02,0
2684070,08:58:11,08:58:11,1160,35,,,,8007.95,0
2684070,09:00:33,09:00:33,3600,36,,,,8557.53,0
2684070,09:01:00,09:01:00,3601,37,,,,8679.97,
2684070,09:01:39,09:01:39,5398,38,,,,8847.23,0
2684070,09:02:30,09:02:30,5399,39,,,,9028.01,0
2684070,09:03:17,09:03:17,5400,40,,,,9222.05,0
2684070,09:04:00,09:04:00,5401,41,,,,9423.06,0
2684070,09:05:21,09:05:21,5402,42,,,,9738.2,0
2684070,09:06:09,09:06:09,5404,43,,,,9925.77,0
2684070,09:06:45,09:06:45,5405,44,,,,10069.59,0
2684070,09:07:28,09:07:28,5406,45,,,,10252.43,0
2684070,09:08:04,09:08:04,5407,46,,,,10428.07,0
2684070,09:08:58,09:08:58,5409,47,,,,10666.84,0
2684070,09:09:54,09:09:54,5410,48,,,,10918.26,0
2684070,09:10:39,09:10:39,5411,49,,,,11079.68,0
2684070,09:11:49,09:11:49,4474,50,,,,11370.75,0
2684070,09:12:37,09:12:37,4475,51,,,,11553.98,0
2684070,09:13:22,09:13:22,3597,52,,,,11765.96,0
2684070,09:14:32,09:14:32,3598,53,,,,12107.67,0
2684070,09:16:00,09:16:00,10016,54,,1,,12412.23,
2684090,08:30:00,08:30:00,9946,1,,,1,0,
2684090,08:32:00,08:32:00,10173,2,,,,526.98,0
2684090,08:33:56,08:33:56,10023,3,,,,1030.44,0
2684090,08:35:00,08:35:00,10024,4,,,,1265.23,
2684090,08:36:06,08:36:06,5421,5,,,,1706.09,0
2684090,08:36:35,08:36:35,5422,6,,,,1934.92,0
2684090,08:37:41,08:37:41,5423,7,,,,2280.29,0
2684090,08:38:12,08:38:12,5424,8,,,,2451.11,0
2684090,08:38:43,08:38:43,10746,9,,,,2609.27,0
2684090,08:39:28,08:39:28,2289,10,,,,2829.73,0
2684090,08:39:47,08:39:47,5390,11,,,,2955.53,0
2684090,08:40:08,08:40:08,5391,12,,,,3081.46,0
2684090,08:40:57,08:40:57,5392,13,,,,3298.52,0
2684090,08:41:32,08:41:32,5393,14,,,,3506.4,0
2684090,08:42:20,08:42:20,5394,15,,,,3790.57,0
2684090,08:42:44,08:42:44,5395,16,,,,3945.64,0
2684090,08:43:03,08:43:03,5396,17,,,,4050.78,0
2684090,08:43:32,08:43:32,5397,18,,,,4223.81,0
2684090,08:44:00,08:44:00,6542,19,,,,4405.18,
2684090,08:44:47,08:44:47,2298,20,,,,4611.76,0
2684090,08:45:43,08:45:43,2299,21,,,,4802.85,0
2684090,08:46:19,08:46:19,2300,22,,,,4945.22,0
2684090,08:46:59,08:46:59,4425,23,,,,5118.14,0
2684090,08:47:27,08:47:27,4426,24,,,,5236.16,0
2684090,08:48:36,08:48:36,4427,25,,,,5495.02,0
2684090,08:49:16,08:49:16,4428,26,,,,5657.4,0
2684090,08:50:26,08:50:26,4429,27,,,,5916.91,0
2684090,08:51:41,08:51:41,1153,28,,,,6225.23,0
2684090,08:53:00,08:53:00,9869,29,,,,6526.41,
2684090,08:54:20,08:54:20,1154,30,,,,6912.46,0
2684090,08:55:14,08:55:14,1155,31,,,,7178.05,0
2684090,08:55:46,08:55:46,1156,32,,,,7307.46,0
2684090,08:56:18,08:56:18,1157,33,,,,7456.63,0
2684090,08:57:17,08:57:17,1159,34,,,,7720.02,0
2684090,08:58:11,08:58:11,1160,35,,,,8007.95,0
2684090,09:00:33,09:00:33,3600,36,,,,8557.53,0
2684090,09:01:00,09:01:00,3601,37,,,,8679.97,
2684090,09:01:39,09:01:39,5398,38,,,,8847.23,0
2684090,09:02:30,09:02:30,5399,39,,,,9028.01,0
2684090,09:03:17,09:03:17,5400,40,,,,9222.05,0
2684090,09:04:00,09:04:00,5401,41,,,,9423.06,0
2684090,09:05:21,09:05:21,5402,42,,,,9738.2,0
2684090,09:06:09,09:06:09,5404,43,,,,9925.77,0
2684090,09:06:45,09:06:45,5405,44,,,,10069.59,0
2684090,09:07:28,09:07:28,5406,45,,,,10252.43,0
2684090,09:08:04,09:08:04,5407,46,,,,10428.07,0
2684090,09:08:58,09:08:58,5409,47,,,,10666.84,0
2684090,09:09:54,09:09:54,5410,48,,,,10918.26,0
2684090,09:10:39,09:10:39,5411,49,,,,11079.68,0
2684090,09:11:49,09:11:49,4474,50,,,,11370.75,0
2684090,09:12:37,09:12:37,4475,51,,,,11553.98,0
2684090,09:13:22,09:13:22,3597,52,,,,11765.96,0
2684090,09:14:32,09:14:32,3598,53,,,,12107.67,0
2684090,09:16:00,09:16:00,10016,54,,1,,12412.23,
2740020,24:21:00,24:21:00,9946,1,,,1,0,
2740020,24:21:48,24:21:48,10173,2,,,,526.98,0
2740020,24:22:34,24:22:34,10023,3,,,,1030.44,0
2740020,24:23:00,24:23:00,10024,4,,,,1265.23,
2740020,24:23:58,24:23:58,5421,5,,,,1706.09,0
2740020,24:24:24,24:24:24,5422,6,,,,1934.92,0
2740020,24:25:23,24:25:23,5423,7,,,,2280.29,0
2740020,24:25:50,24:25:50,5424,8,,,,2451.11,0
2740020,24:26:18,24:26:18,10746,9,,,,2609.27,0
2740020,24:26:58,24:26:58,2289,10,,,,2829.73,0
2740020,24:27:15,24:27:15,5390,11,,,,2955.53,0
2740020,24:27:34,24:27:34,5391,12,,,,3081.46,0
2740020,24:28:17,24:28:17,5392,13,,,,3298.52,0
2740020,24:28:48,24:28:48,5393,14,,,,3506.4,0
2740020,24:29:31,24:29:31,5394,15,,,,3790.57,0
2740020,24:29:52,24:29:52,5395,16,,,,3945.64,0
2740020,24:30:09,24:30:09,5396,17,,,,4050.78,0
2740020,24:30:35,24:30:35,5397,18,,,,4223.81,0
2740020,24:31:00,24:31:00,6542,19,,,,4405.18,
2740020,24:31:47,24:31:47,2298,20,,,,4611.76,0
2740020,24:32:43,24:32:43,2299,21,,,,4802.85,0
2740020,24:33:19,24:33:19,2300,22,,,,4945.22,0
2740020,24:33:59,24:33:59,4425,23,,,,5118.14,0
2740020,24:34:27,24:34:27,4426,24,,,,5236.16,0
2740020,24:35:36,24:35:36,4427,25,,,,5495.02,0
2740020,24:36:16,24:36:16,4428,26,,,,5657.4,0
2740020,24:37:26,24:37:26,4429,27,,,,5916.91,0
2740020,24:38:41,24:38:41,1153,28,,,,6225.23,0
2740020,24:40:00,24:40:00,9869,29,,,,6526.41,
2740020,24:41:10,24:41:10,1154,30,,,,6912.46,0
2740020,24:41:57,24:41:57,1155,31,,,,7178.05,0
2740020,24:42:25,24:42:25,1156,32,,,,7307.46,0
2740020,24:42:53,24:42:53,1157,33,,,,7456.63,0
2740020,24:43:45,24:43:45,1159,34,,,,7720.02,0
2740020,24:44:32,24:44:32,1160,35,,,,8007.95,0
2740020,24:46:36,24:46:36,3600,36,,,,8557.53,0
2740020,24:47:00,24:47:00,3601,37,,,,8679.97,
2740020,24:47:18,24:47:18,5398,38,,,,8847.23,0
2740020,24:47:42,24:47:42,5399,39,,,,9028.01,0
2740020,24:48:04,24:48:04,5400,40,,,,9222.05,0
2740020,24:48:24,24:48:24,5401,41,,,,9423.06,0
2740020,24:49:02,24:49:02,5402,42,,,,9738.2,0
2740020,24:49:24,24:49:24,5404,43,,,,9925.77,0
2740020,24:49:41,24:49:41,5405,44,,,,10069.59,0
2740020,24:50:01,24:50:01,5406,45,,,,10252.43,0
2740020,24:50:18,24:50:18,5407,46,,,,10428.07,0
2740020,24:50:43,24:50:43,5409,47,,,,10666.84,0
2740020,24:51:09,24:51:09,5410,48,,,,10918.26,0
2740020,24:51:30,24:51:30,5411,49,,,,11079.68,0
2740020,24:52:03,24:52:03,4474,50,,,,11370.75,0
2740020,24:52:25,24:52:25,4475,51,,,,11553.98,0
2740020,24:52:46,24:52:46,3597,52,,,,11765.96,0
2740020,24:53:19,24:53:19,3598,53,,,,12107.67,0
2740020,24:54:00,24:54:00,10016,54,,1,,12412.23,
2740030,24:21:00,24:21:00,9946,1,,,1,0,
2740030,24:21:48,24:21:48,10173,2,,,,526.98,0
2740030,24:22:34,24:22:34,10023,3,,,,1030.44,0
2740030,24:23:00,24:23:00,10024,4,,,,1265.23,
2740030,24:23:58,24:23:58,5421,5,,,,1706.09,0
2740030,24:24:24,24:24:24,5422,6,,,,1934.92,0
2740030,24:25:23,24:25:23,5423,7,,,,2280.29,0
2740030,24:25:50,24:25:50,5424,8,,,,2451.11,0
2740030,24:26:18,24:26:18,10746,9,,,,2609.27,0
2740030,24:26:58,24:26:58,2289,10,,,,2829.73,0
2740030,24:27:15,24:27:15,5390,11,,,,2955.53,0
2740030,24:27:34,24:27:34,5391,12,,,,3081.46,0
2740030,24:28:17,24:28:17,5392,13,,,,3298.52,0
2740030,24:28:48,24:28:48,5393,14,,,,3506.4,0
2740030,24:29:31,24:29:31,5394,15,,,,3790.57,0
2740030,24:29:52,24:29:52,5395,16,,,,3945.64,0
2740030,24:30:09,24:30:09,5396,17,,,,4050.78,0
2740030,24:30:35,24:30:35,5397,18,,,,4223.81,0
2740030,24:31:00,24:31:00,6542,19,,,,4405.18,
2740030,24:31:47,24:31:47,2298,20,,,,4611.76,0
2740030,24:32:43,24:32:43,2299,21,,,,4802.85,0
2740030,24:33:19,24:33:19,2300,22,,,,4945.22,0
2740030,24:33:59,24:33:59,4425,23,,,,5118.14,0
2740030,24:34:27,24:34:27,4426,24,,,,5236.16,0
2740030,24:35:36,24:35:36,4427,25,,,,5495.02,0
2740030,24:36:16,24:36:16,4428,26,,,,5657.4,0
2740030,24:37:26,24:37:26,4429,27,,,,5916.91,0
2740030,24:38:41,24:38:41,1153,28,,,,6225.23,0
2740030,24:40:00,24:40:00,9869,29,,,,6526.41,
2740030,24:41:10,24:41:10,1154,30,,,,6912.46,0
2740030,24:41:57,24:41:57,1155,31,,,,7178.05,0
2740030,24:42:25,24:42:25,1156,32,,,,7307.46,0
2740030,24:42:53,24:42:53,1157,33,,,,7456.63,0
2740030,24:43:45,24:43:45,1159,34,,,,7720.02,0
2740030,24:44:32,24:44:32,1160,35,,,,8007.95,0
2740030,24:46:36,24:46:36,3600,36,,,,8557.53,0
2740030,24:47:00,24:47:00,3601,37,,,,8679.97,
2740030,24:47:18,24:47:18,5398,38,,,,8847.23,0
2740030,24:47:42,24:47:42,5399,39,,,,9028.01,0
2740030,24:48:04,24:48:04,5400,40,,,,9222.05,0
2740030,24:48:24,24:48:24,5401,41,,,,9423.06,0
2740030,24:49:02,24:49:02,5402,42,,,,9738.2,0
2740030,24:49:24,24:49:24,5404,43,,,,9925.77,0
2740030,24:49:41,24:49:41,5405,44,,,,10069.59,0
2740030,24:50:01,24:50:01,5406,45,,,,10252.43,0
2740030,24:50:18,24:50:18,5407,46,,,,10428.07,0
2740030,24:50:43,24:50:43,5409,47,,,,10666.84,0
2740030,24:51:09,24:51:09,5410,48,,,,10918.26,0
2740030,24:51:30,24:51:30,5411,49,,,,11079.68,0
2740030,24:52:03,24:52:03,4474,50,,,,11370.75,0
2740030,24:52:25,24:52:25,4475,51,,,,11553.98,0
2740030,24:52:46,24:52:46,3597,52,,,,11765.96,0
2740030,24:53:19,24:53:19,3598,53,,,,12107.67,0
2740030,24:54:00,24:54:00,10016,54,,1,,12412.23,
2740040,24:21:00,24:21:00,9946,1,,,1,0,
2740040,24:21:48,24:21:48,10173,2,,,,526.98,0
2740040,24:22:34,24:22:34,10023,3,,,,1030.44,0
2740040,24:23:00,24:23:00,10024,4,,,,1265.23,
2740040,24:23:58,24:23:58,5421,5,,,,1706.09,0
2740040,24:24:24,24:24:24,5422,6,,,,1934.92,0
2740040,24:25:23,24:25:23,5423,7,,,,2280.29,0
2740040,24:25:50,24:25:50,5424,8,,,,2451.11,0
2740040,24:26:18,24:26:18,10746,9,,,,2609.27,0
2740040,24:26:58,24:26:58,2289,10,,,,2829.73,0
2740040,24:27:15,24:27:15,5390,11,,,,2955.53,0
2740040,24:27:34,24:27:34,5391,12,,,,3081.46,0
2740040,24:28:17,24:28:17,5392,13,,,,3298.52,0
2740040,24:28:48,24:28:48,5393,14,,,,3506.4,0
2740040,24:29:31,24:29:31,5394,15,,,,3790.57,0
2740040,24:29:52,24:29:52,5395,16,,,,3945.64,0
2740040,24:30:09,24:30:09,5396,17,,,,4050.78,0
2740040,24:30:35,24:30:35,5397,18,,,,4223.81,0
2740040,24:31:00,24:31:00,6542,19,,,,4405.18,
2740040,24:31:47,24:31:47,2298,20,,,,4611.76,0
2740040,24:32:43,24:32:43,2299,21,,,,4802.85,0
2740040,24:33:19,24:33:19,2300,22,,,,4945.22,0
2740040,24:33:59,24:33:59,4425,23,,,,5118.14,0
2740040,24:34:27,24:34:27,4426,24,,,,5236.16,0
2740040,24:35:36,24:35:36,4427,25,,,,5495.02,0
2740040,24:36:16,24:36:16,4428,26,,,,5657.4,0
2740040,24:37:26,24:37:26,4429,27,,,,5916.91,0
2740040,24:38:41,24:38:41,1153,28,,,,6225.23,0
2740040,24:40:00,24:40:00,9869,29,,,,6526.41,
2740040,24:41:10,24:41:10,1154,30,,,,6912.46,0
2740040,24:41:57,24:41:57,1155,31,,,,7178.05,0
2740040,24:42:25,24:42:25,1156,32,,,,7307.46,0
2740040,24:42:53,24:42:53,1157,33,,,,7456.63,0
2740040,24:43:45,24:43:45,1159,34,,,,7720.02,0
2740040,24:44:32,24:44:32,1160,35,,,,8007.95,0
2740040,24:46:36,24:46:36,3600,36,,,,8557.53,0
2740040,24:47:00,24:47:00,3601,37,,,,8679.97,
2740040,24:47:18,24:47:18,5398,38,,,,8847.23,0
2740040,24:47:42,24:47:42,5399,39,,,,9028.01,0
2740040,24:48:04,24:48:04,5400,40,,,,9222.05,0
2740040,24:48:24,24:48:24,5401,41,,,,9423.06,0
2740040,24:49:02,24:49:02,5402,42,,,,9738.2,0
2740040,24:49:24,24:49:24,5404,43,,,,9925.77,0
2740040,24:49:41,24:49:41,5405,44,,,,10069.59,0
2740040,24:50:01,24:50:01,5406,45,,,,10252.43,0
2740040,24:50:18,24:50:18,5407,46,,,,10428.07,0
2740040,24:50:43,24:50:43,5409,47,,,,10666.84,0
2740040,24:51:09,24:51:09,5410,48,,,,10918.26,0
2740040,24:51:30,24:51:30,5411,49,,,,11079.68,0
2740040,24:52:03,24:52:03,4474,50,,,,11370.75,0
2740040,24:52:25,24:52:25,4475,51,,,,11553.98,0
2740040,24:52:46,24:52:46,3597,52,,,,11765.96,0
2740040,24:53:19,24:53:19,3598,53,,,,12107.67,0
2740040,24:54:00,24:54:00,10016,54,,1,,12412.23,
2740050,24:21:00,24:21:00,9946,1,,,1,0,
2740050,24:21:48,24:21:48,10173,2,,,,526.98,0
2740050,24:22:34,24:22:34,10023,3,,,,1030.44,0
2740050,24:23:00,24:23:00,10024,4,,,,1265.23,
2740050,24:23:58,24:23:58,5421,5,,,,1706.09,0
2740050,24:24:24,24:24:24,5422,6,,,,1934.92,0
2740050,24:25:23,24:25:23,5423,7,,,,2280.29,0
2740050,24:25:50,24:25:50,5424,8,,,,2451.11,0
2740050,24:26:18,24:26:18,10746,9,,,,2609.27,0
2740050,24:26:58,24:26:58,2289,10,,,,2829.73,0
2740050,24:27:15,24:27:15,5390,11,,,,2955.53,0
2740050,24:27:34,24:27:34,5391,12,,,,3081.46,0
2740050,24:28:17,24:28:17,5392,13,,,,3298.52,0
2740050,24:28:48,24:28:48,5393,14,,,,3506.4,0
2740050,24:29:31,24:29:31,5394,15,,,,3790.57,0
2740050,24:29:52,24:29:52,5395,16,,,,3945.64,0
2740050,24:30:09,24:30:09,5396,17,,,,4050.78,0
2740050,24:30:35,24:30:35,5397,18,,,,4223.81,0
2740050,24:31:00,24:31:00,6542,19,,,,4405.18,
2740050,24:31:47,24:31:47,2298,20,,,,4611.76,0
2740050,24:32:43,24:32:43,2299,21,,,,4802.85,0
2740050,24:33:19,24:33:19,2300,22,,,,4945.22,0
2740050,24:33:59,24:33:59,4425,23,,,,5118.14,0
2740050,24:34:27,24:34:27,4426,24,,,,5236.16,0
2740050,24:35:36,24:35:36,4427,25,,,,5495.02,0
2740050,24:36:16,24:36:16,4428,26,,,,5657.4,0
2740050,24:37:26,24:37:26,4429,27,,,,5916.91,0
2740050,24:38:41,24:38:41,1153,28,,,,6225.23,0
2740050,24:40:00,24:40:00,9869,29,,,,6526.41,
2740050,24:41:10,24:41:10,1154,30,,,,6912.46,0
2740050,24:41:57,24:41:57,1155,31,,,,7178.05,0
2740050,24:42:25,24:42:25,1156,32,,,,7307.46,0
2740050,24:42:53,24:42:53,1157,33,,,,7456.63,0
2740050,24:43:45,24:43:45,1159,34,,,,7720.02,0
2740050,24:44:32,24:44:32,1160,35,,,,8007.95,0
2740050,24:46:36,24:46:36,3600,36,,,,8557.53,0
2740050,24:47:00,24:47:00,3601,37,,,,8679.97,
2740050,24:47:18,24:47:18,5398,38,,,,8847.23,0
2740050,24:47:42,24:47:42,5399,39,,,,9028.01,0
2740050,24:48:04,24:48:04,5400,40,,,,9222.05,0
2740050,24:48:24,24:48:24,5401,41,,,,9423.06,0
2740050,24:49:02,24:49:02,5402,42,,,,9738.2,0
2740050,24:49:24,24:49:24,5404,43,,,,9925.77,0
2740050,24:49:41,24:49:41,5405,44,,,,10069.59,0
2740050,24:50:01,24:50:01,5406,45,,,,10252.43,0
2740050,24:50:18,24:50:18,5407,46,,,,10428.07,0
2740050,24:50:43,24:50:43,5409,47,,,,10666.84,0
2740050,24:51:09,24:51:09,5410,48,,,,10918.26,0
2740050,24:51:30,24:51:30,5411,49,,,,11079.68,0
2740050,24:52:03,24:52:03,4474,50,,,,11370.75,0
2740050,24:52:25,24:52:25,4475,51,,,,11553.98,0
2740050,24:52:46,24:52:46,3597,52,,,,11765.96,0
2740050,24:53:19,24:53:19,3598,53,,,,12107.67,0
2740050,24:54:00,24:54:00,10016,54,,1,,12412.23,
2740060,24:21:00,24:21:00,9946,1,,,1,0,
2740060,24:21:48,24:21:48,10173,2,,,,526.98,0
2740060,24:22:34,24:22:34,10023,3,,,,1030.44,0
2740060,24:23:00,24:23:00,10024,4,,,,1265.23,
2740060,24:23:58,24:23:58,5421,5,,,,1706.09,0
2740060,24:24:24,24:24:24,5422,6,,,,1934.92,0
2740060,24:25:23,24:25:23,5423,7,,,,2280.29,0
2740060,24:25:50,24:25:50,5424,8,,,,2451.11,0
2740060,24:26:18,24:26:18,10746,9,,,,2609.27,0
2740060,24:26:58,24:26:58,2289,10,,,,2829.73,0
2740060,24:27:15,24:27:15,5390,11,,,,2955.53,0
2740060,24:27:34,24:27:34,5391,12,,,,3081.46,0
2740060,24:28:17,24:28:17,5392,13,,,,3298.52,0
2740060,24:28:48,24:28:48,5393,14,,,,3506.4,0
2740060,24:29:31,24:29:31,5394,15,,,,3790.57,0
2740060,24:29:52,24:29:52,5395,16,,,,3945.64,0
2740060,24:30:09,24:30:09,5396,17,,,,4050.78,0
2740060,24:30:35,24:30:35,5397,18,,,,4223.81,0
2740060,24:31:00,24:31:00,6542,19,,,,4405.18,
2740060,24:31:47,24:31:47,2298,20,,,,4611.76,0
2740060,24:32:43,24:32:43,2299,21,,,,4802.85,0
2740060,24:33:19,24:33:19,2300,22,,,,4945.22,0
2740060,24:33:59,24:33:59,4425,23,,,,5118.14,0
2740060,24:34:27,24:34:27,4426,24,,,,5236.16,0
2740060,24:35:36,24:35:36,4427,25,,,,5495.02,0
2740060,24:36:16,24:36:16,4428,26,,,,5657.4,0
2740060,24:37:26,24:37:26,4429,27,,,,5916.91,0
2740060,24:38:41,24:38:41,1153,28,,,,6225.23,0
2740060,24:40:00,24:40:00,9869,29,,,,6526.41,
2740060,24:41:10,24:41:10,1154,30,,,,6912.46,0
2740060,24:41:57,24:41:57,1155,31,,,,7178.05,0
2740060,24:42:25,24:42:25,1156,32,,,,7307.46,0
2740060,24:42:53,24:42:53,1157,33,,,,7456.63,0
2740060,24:43:45,24:43:45,1159,34,,,,7720.02,0
2740060,24:44:32,24:44:32,1160,35,,,,8007.95,0
2740060,24:46:36,24:46:36,3600,36,,,,8557.53,0
2740060,24:47:00,24:47:00,3601,37,,,,8679.97,
2740060,24:47:18,24:47:18,5398,38,,,,8847.23,0
2740060,24:47:42,24:47:42,5399,39,,,,9028.01,0
2740060,24:48:04,24:48:04,5400,40,,,,9222.05,0
2740060,24:48:24,24:48:24,5401,41,,,,9423.06,0
2740060,24:49:02,24:49:02,5402,42,,,,9738.2,0
2740060,24:49:24,24:49:24,5404,43,,,,9925.77,0
2740060,24:49:41,24:49:41,5405,44,,,,10069.59,0
2740060,24:50:01,24:50:01,5406,45,,,,10252.43,0
2740060,24:50:18,24:50:18,5407,46,,,,10428.07,0
2740060,24:50:43,24:50:43,5409,47,,,,10666.84,0
2740060,24:51:09,24:51:09,5410,48,,,,10918.26,0
2740060,24:51:30,24:51:30,5411,49,,,,11079.68,0
2740060,24:52:03,24:52:03,4474,50,,,,11370.75,0
2740060,24:52:25,24:52:25,4475,51,,,,11553.98,0
2740060,24:52:46,24:52:46,3597,52,,,,11765.96,0
2740060,24:53:19,24:53:19,3598,53,,,,12107.67,0
2740060,24:54:00,24:54:00,10016,54,,1,,12412.23,
2740080,24:21:00,24:21:00,9946,1,,,1,0,
2740080,24:21:48,24:21:48,10173,2,,,,526.98,0
2740080,24:22:34,24:22:34,10023,3,,,,1030.44,0
2740080,24:23:00,24:23:00,10024,4,,,,1265.23,
2740080,24:23:58,24:23:58,5421,5,,,,1706.09,0
2740080,24:24:24,24:24:24,5422,6,,,,1934.92,0
2740080,24:25:23,24:25:23,5423,7,,,,2280.29,0
2740080,24:25:50,24:25:50,5424,8,,,,2451.11,0
2740080,24:26:18,24:26:18,10746,9,,,,2609.27,0
2740080,24:26:58,24:26:58,2289,10,,,,2829.73,0
2740080,24:27:15,24:27:15,5390,11,,,,2955.53,0
2740080,24:27:34,24:27:34,5391,12,,,,3081.46,0
2740080,24:28:17,24:28:17,5392,13,,,,3298.52,0
2740080,24:28:48,24:28:48,5393,14,,,,3506.4,0
2740080,24:29:31,24:29:31,5394,15,,,,3790.57,0
2740080,24:29:52,24:29:52,5395,16,,,,3945.64,0
2740080,24:30:09,24:30:09,5396,17,,,,4050.78,0
2740080,24:30:35,24:30:35,5397,18,,,,4223.81,0
2740080,24:31:00,24:31:00,6542,19,,,,4405.18,
2740080,24:31:47,24:31:47,2298,20,,,,4611.76,0
2740080,24:32:43,24:32:43,2299,21,,,,4802.85,0
2740080,24:33:19,24:33:19,2300,22,,,,4945.22,0
2740080,24:33:59,24:33:59,4425,23,,,,5118.14,0
2740080,24:34:27,24:34:27,4426,24,,,,5236.16,0
2740080,24:35:36,24:35:36,4427,25,,,,5495.02,0
2740080,24:36:16,24:36:16,4428,26,,,,5657.4,0
2740080,24:37:26,24:37:26,4429,27,,,,5916.91,0
2740080,24:38:41,24:38:41,1153,28,,,,6225.23,0
2740080,24:40:00,24:40:00,9869,29,,,,6526.41,
2740080,24:41:10,24:41:10,1154,30,,,,6912.46,0
2740080,24:41:57,24:41:57,1155,31,,,,7178.05,0
2740080,24:42:25,24:42:25,1156,32,,,,7307.46,0
2740080,24:42:53,24:42:53,1157,33,,,,7456.63,0
2740080,24:43:45,24:43:45,1159,34,,,,7720.02,0
2740080,24:44:32,24:44:32,1160,35,,,,8007.95,0
2740080,24:46:36,24:46:36,3600,36,,,,8557.53,0
2740080,24:47:00,24:47:00,3601,37,,,,8679.97,
2740080,24:47:18,24:47:18,5398,38,,,,8847.23,0
2740080,24:47:42,24:47:42,5399,39,,,,9028.01,0
2740080,24:48:04,24:48:04,5400,40,,,,9222.05,0
2740080,24:48:24,24:48:24,5401,41,,,,9423.06,0
2740080,24:49:02,24:49:02,5402,42,,,,9738.2,0
2740080,24:49:24,24:49:24,5404,43,,,,9925.77,0
2740080,24:49:41,24:49:41,5405,44,,,,10069.59,0
2740080,24:50:01,24:50:01,5406,45,,,,10252.43,0
2740080,24:50:18,24:50:18,5407,46,,,,10428.07,0
2740080,24:50:43,24:50:43,5409,47,,,,10666.84,0
2740080,24:51:09,24:51:09,5410,48,,,,10918.26,0
2740080,24:51:30,24:51:30,5411,49,,,,11079.68,0
2740080,24:52:03,24:52:03,4474,50,,,,11370.75,0
2740080,24:52:25,24:52:25,4475,51,,,,11553.98,0
2740080,24:52:46,24:52:46,3597,52,,,,11765.96,0
2740080,24:53:19,24:53:19,3598,53,,,,12107.67,0
2740080,24:54:00,24:54:00,10016,54,,1,,12412.23,
2913020,11:37:00,11:37:00,9946,1,,,1,0,
2913020,11:38:36,11:38:36,10173,2,,,,526.98,0
2913020,11:40:09,11:40:09,10023,3,,,,1030.44,0
2913020,11:41:00,11:41:00,10024,4,,,,1265.23,
2913020,11:42:42,11:42:42,5421,5,,,,1706.09,0
2913020,11:43:28,11:43:28,5422,6,,,,1934.92,0
2913020,11:45:10,11:45:10,5423,7,,,,2280.29,0
2913020,11:45:59,11:45:59,5424,8,,,,2451.11,0
2913020,11:46:47,11:46:47,10746,9,,,,2609.27,0
2913020,11:47:56,11:47:56,2289,10,,,,2829.73,0
2913020,11:48:27,11:48:27,5390,11,,,,2955.53,0
2913020,11:49:00,11:49:00,5391,12,,,,3081.46,0
2913020,11:50:15,11:50:15,5392,13,,,,3298.52,0
2913020,11:51:10,11:51:10,5393,14,,,,3506.4,0
2913020,11:52:25,11:52:25,5394,15,,,,3790.57,0
2913020,11:53:02,11:53:02,5395,16,,,,3945.64,0
2913020,11:53:32,11:53:32,5396,17,,,,4050.78,0
2913020,11:54:17,11:54:17,5397,18,,,,4223.81,0
2913020,11:55:00,11:55:00,6542,19,,,,4405.18,
2913020,11:56:03,11:56:03,2298,20,,,,4611.76,0
2913020,11:57:18,11:57:18,2299,21,,,,4802.85,0
2913020,11:58:06,11:58:06,2300,22,,,,4945.22,0
2913020,11:58:58,11:58:58,4425,23,,,,5118.14,0
2913020,11:59:36,11:59:36,4426,24,,,,5236.16,0
2913020,12:01:09,12:01:09,4427,25,,,,5495.02,0
2913020,12:02:01,12:02:01,4428,26,,,,5657.4,0
2913020,12:03:34,12:03:34,4429,27,,,,5916.91,0
2913020,12:05:15,12:05:15,1153,28,,,,6225.23,0
2913020,12:07:00,12:07:00,9869,29,,,,6526.41,
2913020,12:08:40,12:08:40,1154,30,,,,6912.46,0
2913020,12:09:47,12:09:47,1155,31,,,,7178.05,0
2913020,12:10:27,12:10:27,1156,32,,,,7307.46,0
2913020,12:11:08,12:11:08,1157,33,,,,7456.63,0
2913020,12:12:21,12:12:21,1159,34,,,,7720.02,0
2913020,12:13:28,12:13:28,1160,35,,,,8007.95,0
2913020,12:16:26,12:16:26,3600,36,,,,8557.53,0
2913020,12:17:00,12:17:00,3601,37,,,,8679.97,
2913020,12:17:34,12:17:34,5398,38,,,,8847.23,0
2913020,12:18:18,12:18:18,5399,39,,,,9028.01,0
2913020,12:18:59,12:18:59,5400,40,,,,9222.05,0
2913020,12:19:36,12:19:36,5401,41,,,,9423.06,0
2913020,12:20:46,12:20:46,5402,42,,,,9738.2,0
2913020,12:21:28,12:21:28,5404,43,,,,9925.77,0
2913020,12:21:59,12:21:59,5405,44,,,,10069.59,0
2913020,12:22:36,12:22:36,5406,45,,,,10252.43,0
2913020,12:23:08,12:23:08,5407,46,,,,10428.07,0
2913020,12:23:54,12:23:54,5409,47,,,,10666.84,0
2913020,12:24:43,12:24:43,5410,48,,,,10918.26,0
2913020,12:25:22,12:25:22,5411,49,,,,11079.68,0
2913020,12:26:23,12:26:23,4474,50,,,,11370.75,0
2913020,12:27:04,12:27:04,4475,51,,,,11553.98,0
2913020,12:27:43,12:27:43,3597,52,,,,11765.96,0
2913020,12:28:44,12:28:44,3598,53,,,,12107.67,0
2913020,12:30:00,12:30:00,10016,54,,1,,12412.23,
2913030,11:37:00,11:37:00,9946,1,,,1,0,
2913030,11:38:36,11:38:36,10173,2,,,,526.98,0
2913030,11:40:09,11:40:09,10023,3,,,,1030.44,0
2913030,11:41:00,11:41:00,10024,4,,,,1265.23,
2913030,11:42:42,11:42:42,5421,5,,,,1706.09,0
2913030,11:43:28,11:43:28,5422,6,,,,1934.92,0
2913030,11:45:10,11:45:10,5423,7,,,,2280.29,0
2913030,11:45:59,11:45:59,5424,8,,,,2451.11,0
2913030,11:46:47,11:46:47,10746,9,,,,2609.27,0
2913030,11:47:56,11:47:56,2289,10,,,,2829.73,0
2913030,11:48:27,11:48:27,5390,11,,,,2955.53,0
2913030,11:49:00,11:49:00,5391,12,,,,3081.46,0
2913030,11:50:15,11:50:15,5392,13,,,,3298.52,0
2913030,11:51:10,11:51:10,5393,14,,,,3506.4,0
2913030,11:52:25,11:52:25,5394,15,,,,3790.57,0
2913030,11:53:02,11:53:02,5395,16,,,,3945.64,0
2913030,11:53:32,11:53:32,5396,17,,,,4050.78,0
2913030,11:54:17,11:54:17,5397,18,,,,4223.81,0
2913030,11:55:00,11:55:00,6542,19,,,,4405.18,
2913030,11:56:03,11:56:03,2298,20,,,,4611.76,0
2913030,11:57:18,11:57:18,2299,21,,,,4802.85,0
2913030,11:58:06,11:58:06,2300,22,,,,4945.22,0
2913030,11:58:58,11:58:58,4425,23,,,,5118.14,0
2913030,11:59:36,11:59:36,4426,24,,,,5236.16,0
2913030,12:01:09,12:01:09,4427,25,,,,5495.02,0
2913030,12:02:01,12:02:01,4428,26,,,,5657.4,0
2913030,12:03:34,12:03:34,4429,27,,,,5916.91,0
2913030,12:05:15,12:05:15,1153,28,,,,6225.23,0
2913030,12:07:00,12:07:00,9869,29,,,,6526.41,
2913030,12:08:40,12:08:40,1154,30,,,,6912.46,0
2913030,12:09:47,12:09:47,1155,31,,,,7178.05,0
2913030,12:10:27,12:10:27,1156,32,,,,7307.46,0
2913030,12:11:08,12:11:08,1157,33,,,,7456.63,0
2913030,12:12:21,12:12:21,1159,34,,,,7720.02,0
2913030,12:13:28,12:13:28,1160,35,,,,8007.95,0
2913030,12:16:26,12:16:26,3600,36,,,,8557.53,0
2913030,12:17:00,12:17:00,3601,37,,,,8679.97,
2913030,12:17:34,12:17:34,5398,38,,,,8847.23,0
2913030,12:18:18,12:18:18,5399,39,,,,9028.01,0
2913030,12:18:59,12:18:59,5400,40,,,,9222.05,0
2913030,12:19:36,12:19:36,5401,41,,,,9423.06,0
2913030,12:20:46,12:20:46,5402,42,,,,9738.2,0
2913030,12:21:28,12:21:28,5404,43,,,,9925.77,0
2913030,12:21:59,12:21:59,5405,44,,,,10069.59,0
2913030,12:22:36,12:22:36,5406,45,,,,10252.43,0
2913030,12:23:08,12:23:08,5407,46,,,,10428.07,0
2913030,12:23:54,12:23:54,5409,47,,,,10666.84,0
2913030,12:24:43,12:24:43,5410,48,,,,10918.26,0
2913030,12:25:22,12:25:22,5411,49,,,,11079.68,0
2913030,12:26:23,12:26:23,4474,50,,,,11370.75,0
2913030,12:27:04,12:27:04,4475,51,,,,11553.98,0
2913030,12:27:43,12:27:43,3597,52,,,,11765.96,0
2913030,12:28:44,12:28:44,3598,53,,,,12107.67,0
2913030,12:30:00,12:30:00,10016,54,,1,,12412.23,
2913040,11:37:00,11:37:00,9946,1,,,1,0,
2913040,11:38:36,11:38:36,10173,2,,,,526.98,0
2913040,11:40:09,11:40:09,10023,3,,,,1030.44,0
2913040,11:41:00,11:41:00,10024,4,,,,1265.23,
2913040,11:42:42,11:42:42,5421,5,,,,1706.09,0
2913040,11:43:28,11:43:28,5422,6,,,,1934.92,0
2913040,11:45:10,11:45:10,5423,7,,,,2280.29,0
2913040,11:45:59,11:45:59,5424,8,,,,2451.11,0
2913040,11:46:47,11:46:47,10746,9,,,,2609.27,0
2913040,11:47:56,11:47:56,2289,10,,,,2829.73,0
2913040,11:48:27,11:48:27,5390,11,,,,2955.53,0
2913040,11:49:00,11:49:00,5391,12,,,,3081.46,0
2913040,11:50:15,11:50:15,5392,13,,,,3298.52,0
2913040,11:51:10,11:51:10,5393,14,,,,3506.4,0
2913040,11:52:25,11:52:25,5394,15,,,,3790.57,0
2913040,11:53:02,11:53:02,5395,16,,,,3945.64,0
2913040,11:53:32,11:53:32,5396,17,,,,4050.78,0
2913040,11:54:17,11:54:17,5397,18,,,,4223.81,0
2913040,11:55:00,11:55:00,6542,19,,,,4405.18,
2913040,11:56:03,11:56:03,2298,20,,,,4611.76,0
2913040,11:57:18,11:57:18,2299,21,,,,4802.85,0
2913040,11:58:06,11:58:06,2300,22,,,,4945.22,0
2913040,11:58:58,11:58:58,4425,23,,,,5118.14,0
2913040,11:59:36,11:59:36,4426,24,,,,5236.16,0
2913040,12:01:09,12:01:09,4427,25,,,,5495.02,0
2913040,12:02:01,12:02:01,4428,26,,,,5657.4,0
2913040,12:03:34,12:03:34,4429,27,,,,5916.91,0
2913040,12:05:15,12:05:15,1153,28,,,,6225.23,0
2913040,12:07:00,12:07:00,9869,29,,,,6526.41,
2913040,12:08:40,12:08:40,1154,30,,,,6912.46,0
2913040,12:09:47,12:09:47,1155,31,,,,7178.05,0
2913040,12:10:27,12:10:27,1156,32,,,,7307.46,0
2913040,12:11:08,12:11:08,1157,33,,,,7456.63,0
2913040,12:12:21,12:12:21,1159,34,,,,7720.02,0
2913040,12:13:28,12:13:28,1160,35,,,,8007.95,0
2913040,12:16:26,12:16:26,3600,36,,,,8557.53,0
2913040,12:17:00,12:17:00,3601,37,,,,8679.97,
2913040,12:17:34,12:17:34,5398,38,,,,8847.23,0
2913040,12:18:18,12:18:18,5399,39,,,,9028.01,0
2913040,12:18:59,12:18:59,5400,40,,,,9222.05,0
2913040,12:19:36,12:19:36,5401,41,,,,9423.06,0
2913040,12:20:46,12:20:46,5402,42,,,,9738.2,0
2913040,12:21:28,12:21:28,5404,43,,,,9925.77,0
2913040,12:21:59,12:21:59,5405,44,,,,10069.59,0
2913040,12:22:36,12:22:36,5406,45,,,,10252.43,0
2913040,12:23:08,12:23:08,5407,46,,,,10428.07,0
2913040,12:23:54,12:23:54,5409,47,,,,10666.84,0
2913040,12:24:43,12:24:43,5410,48,,,,10918.26,0
2913040,12:25:22,12:25:22,5411,49,,,,11079.68,0
2913040,12:26:23,12:26:23,4474,50,,,,11370.75,0
2913040,12:27:04,12:27:04,4475,51,,,,11553.98,0
2913040,12:27:43,12:27:43,3597,52,,,,11765.96,0
2913040,12:28:44,12:28:44,3598,53,,,,12107.67,0
2913040,12:30:00,12:30:00,10016,54,,1,,12412.23,
2913050,11:37:00,11:37:00,9946,1,,,1,0,
2913050,11:38:36,11:38:36,10173,2,,,,526.98,0
2913050,11:40:09,11:40:09,10023,3,,,,1030.44,0
2913050,11:41:00,11:41:00,10024,4,,,,1265.23,
2913050,11:42:42,11:42:42,5421,5,,,,1706.09,0
2913050,11:43:28,11:43:28,5422,6,,,,1934.92,0
2913050,11:45:10,11:45:10,5423,7,,,,2280.29,0
2913050,11:45:59,11:45:59,5424,8,,,,2451.11,0
2913050,11:46:47,11:46:47,10746,9,,,,2609.27,0
2913050,11:47:56,11:47:56,2289,10,,,,2829.73,0
2913050,11:48:27,11:48:27,5390,11,,,,2955.53,0
2913050,11:49:00,11:49:00,5391,12,,,,3081.46,0
2913050,11:50:15,11:50:15,5392,13,,,,3298.52,0
2913050,11:51:10,11:51:10,5393,14,,,,3506.4,0
2913050,11:52:25,11:52:25,5394,15,,,,3790.57,0
2913050,11:53:02,11:53:02,5395,16,,,,3945.64,0
2913050,11:53:32,11:53:32,5396,17,,,,4050.78,0
2913050,11:54:17,11:54:17,5397,18,,,,4223.81,0
2913050,11:55:00,11:55:00,6542,19,,,,4405.18,
2913050,11:56:03,11:56:03,2298,20,,,,4611.76,0
2913050,11:57:18,11:57:18,2299,21,,,,4802.85,0
2913050,11:58:06,11:58:06,2300,22,,,,4945.22,0
2913050,11:58:58,11:58:58,4425,23,,,,5118.14,0
2913050,11:59:36,11:59:36,4426,24,,,,5236.16,0
2913050,12:01:09,12:01:09,4427,25,,,,5495.02,0
2913050,12:02:01,12:02:01,4428,26,,,,5657.4,0
2913050,12:03:34,12:03:34,4429,27,,,,5916.91,0
2913050,12:05:15,12:05:15,1153,28,,,,6225.23,0
2913050,12:07:00,12:07:00,9869,29,,,,6526.41,
2913050,12:08:40,12:08:40,1154,30,,,,6912.46,0
2913050,12:09:47,12:09:47,1155,31,,,,7178.05,0
2913050,12:10:27,12:10:27,1156,32,,,,7307.46,0
2913050,12:11:08,12:11:08,1157,33,,,,7456.63,0
2913050,12:12:21,12:12:21,1159,34,,,,7720.02,0
2913050,12:13:28,12:13:28,1160,35,,,,8007.95,0
2913050,12:16:26,12:16:26,3600,36,,,,8557.53,0
2913050,12:17:00,12:17:00,3601,37,,,,8679.97,
2913050,12:17:34,12:17:34,5398,38,,,,8847.23,0
2913050,12:18:18,12:18:18,5399,39,,,,9028.01,0
2913050,12:18:59,12:18:59,5400,40,,,,9222.05,0
2913050,12:19:36,12:19:36,5401,41,,,,9423.06,0
2913050,12:20:46,12:20:46,5402,42,,,,9738.2,0
2913050,12:21:28,12:21:28,5404,43,,,,9925.77,0
2913050,12:21:59,12:21:59,5405,44,,,,10069.59,0
2913050,12:22:36,12:22:36,5406,45,,,,10252.43,0
2913050,12:23:08,12:23:08,5407,46,,,,10428.07,0
2913050,12:23:54,12:23:54,5409,47,,,,10666.84,0
2913050,12:24:43,12:24:43,5410,48,,,,10918.26,0
2913050,12:25:22,12:25:22,5411,49,,,,11079.68,0
2913050,12:26:23,12:26:23,4474,50,,,,11370.75,0
2913050,12:27:04,12:27:04,4475,51,,,,11553.98,0
2913050,12:27:43,12:27:43,3597,52,,,,11765.96,0
2913050,12:28:44,12:28:44,3598,53,,,,12107.67,0
2913050,12:30:00,12:30:00,10016,54,,1,,12412.23,
2913060,11:37:00,11:37:00,9946,1,,,1,0,
2913060,11:38:36,11:38:36,10173,2,,,,526.98,0
2913060,11:40:09,11:40:09,10023,3,,,,1030.44,0
2913060,11:41:00,11:41:00,10024,4,,,,1265.23,
2913060,11:42:42,11:42:42,5421,5,,,,1706.09,0
2913060,11:43:28,11:43:28,5422,6,,,,1934.92,0
2913060,11:45:10,11:45:10,5423,7,,,,2280.29,0
2913060,11:45:59,11:45:59,5424,8,,,,2451.11,0
2913060,11:46:47,11:46:47,10746,9,,,,2609.27,0
2913060,11:47:56,11:47:56,2289,10,,,,2829.73,0
2913060,11:48:27,11:48:27,5390,11,,,,2955.53,0
2913060,11:49:00,11:49:00,5391,12,,,,3081.46,0
2913060,11:50:15,11:50:15,5392,13,,,,3298.52,0
2913060,11:51:10,11:51:10,5393,14,,,,3506.4,0
2913060,11:52:25,11:52:25,5394,15,,,,3790.57,0
2913060,11:53:02,11:53:02,5395,16,,,,3945.64,0
2913060,11:53:32,11:53:32,5396,17,,,,4050.78,0
2913060,11:54:17,11:54:17,5397,18,,,,4223.81,0
2913060,11:55:00,11:55:00,6542,19,,,,4405.18,
2913060,11:56:03,11:56:03,2298,20,,,,4611.76,0
2913060,11:57:18,11:57:18,2299,21,,,,4802.85,0
2913060,11:58:06,11:58:06,2300,22,,,,4945.22,0
2913060,11:58:58,11:58:58,4425,23,,,,5118.14,0
2913060,11:59:36,11:59:36,4426,24,,,,5236.16,0
2913060,12:01:09,12:01:09,4427,25,,,,5495.02,0
2913060,12:02:01,12:02:01,4428,26,,,,5657.4,0
2913060,12:03:34,12:03:34,4429,27,,,,5916.91,0
2913060,12:05:15,12:05:15,1153,28,,,,6225.23,0
2913060,12:07:00,12:07:00,9869,29,,,,6526.41,
2913060,12:08:40,12:08:40,1154,30,,,,6912.46,0
2913060,12:09:47,12:09:47,1155,31,,,,7178.05,0
2913060,12:10:27,12:10:27,1156,32,,,,7307.46,0
2913060,12:11:08,12:11:08,1157,33,,,,7456.63,0
2913060,12:12:21,12:12:21,1159,34,,,,7720.02,0
2913060,12:13:28,12:13:28,1160,35,,,,8007.95,0
2913060,12:16:26,12:16:26,3600,36,,,,8557.53,0
2913060,12:17:00,12:17:00,3601,37,,,,8679.97,
2913060,12:17:34,12:17:34,5398,38,,,,8847.23,0
2913060,12:18:18,12:18:18,5399,39,,,,9028.01,0
2913060,12:18:59,12:18:59,5400,40,,,,9222.05,0
2913060,12:19:36,12:19:36,5401,41,,,,9423.06,0
2913060,12:20:46,12:20:46,5402,42,,,,9738.2,0
2913060,12:21:28,12:21:28,5404,43,,,,9925.77,0
2913060,12:21:59,12:21:59,5405,44,,,,10069.59,0
2913060,12:22:36,12:22:36,5406,45,,,,10252.43,0
2913060,12:23:08,12:23:08,5407,46,,,,10428.07,0
2913060,12:23:54,12:23:54,5409,47,,,,10666.84,0
2913060,12:24:43,12:24:43,5410,48,,,,10918.26,0
2913060,12:25:22,12:25:22,5411,49,,,,11079.68,0
2913060,12:26:23,12:26:23,4474,50,,,,11370.75,0
2913060,12:27:04,12:27:04,4475,51,,,,11553.98,0
2913060,12:27:43,12:27:43,3597,52,,,,11765.96,0
2913060,12:28:44,12:28:44,3598,53,,,,12107.67,0
2913060,12:30:00,12:30:00,10016,54,,1,,12412.23,
2913080,11:37:00,11:37:00,9946,1,,,1,0,
2913080,11:38:36,11:38:36,10173,2,,,,526.98,0
2913080,11:40:09,11:40:09,10023,3,,,,1030.44,0
2913080,11:41:00,11:41:00,10024,4,,,,1265.23,
2913080,11:42:42,11:42:42,5421,5,,,,1706.09,0
2913080,11:43:28,11:43:28,5422,6,,,,1934.92,0
2913080,11:45:10,11:45:10,5423,7,,,,2280.29,0
2913080,11:45:59,11:45:59,5424,8,,,,2451.11,0
2913080,11:46:47,11:46:47,10746,9,,,,2609.27,0
2913080,11:47:56,11:47:56,2289,10,,,,2829.73,0
2913080,11:48:27,11:48:27,5390,11,,,,2955.53,0
2913080,11:49:00,11:49:00,5391,12,,,,3081.46,0
2913080,11:50:15,11:50:15,5392,13,,,,3298.52,0
2913080,11:51:10,11:51:10,5393,14,,,,3506.4,0
2913080,11:52:25,11:52:25,5394,15,,,,3790.57,0
2913080,11:53:02,11:53:02,5395,16,,,,3945.64,0
2913080,11:53:32,11:53:32,5396,17,,,,4050.78,0
2913080,11:54:17,11:54:17,5397,18,,,,4223.81,0
2913080,11:55:00,11:55:00,6542,19,,,,4405.18,
2913080,11:56:03,11:56:03,2298,20,,,,4611.76,0
2913080,11:57:18,11:57:18,2299,21,,,,4802.85,0
2913080,11:58:06,11:58:06,2300,22,,,,4945.22,0
2913080,11:58:58,11:58:58,4425,23,,,,5118.14,0
2913080,11:59:36,11:59:36,4426,24,,,,5236.16,0
2913080,12:01:09,12:01:09,4427,25,,,,5495.02,0
2913080,12:02:01,12:02:01,4428,26,,,,5657.4,0
2913080,12:03:34,12:03:34,4429,27,,,,5916.91,0
2913080,12:05:15,12:05:15,1153,28,,,,6225.23,0
2913080,12:07:00,12:07:00,9869,29,,,,6526.41,
2913080,12:08:40,12:08:40,1154,30,,,,6912.46,0
2913080,12:09:47,12:09:47,1155,31,,,,7178.05,0
2913080,12:10:27,12:10:27,1156,32,,,,7307.46,0
2913080,12:11:08,12:11:08,1157,33,,,,7456.63,0
2913080,12:12:21,12:12:21,1159,34,,,,7720.02,0
2913080,12:13:28,12:13:28,1160,35,,,,8007.95,0
2913080,12:16:26,12:16:26,3600,36,,,,8557.53,0
2913080,12:17:00,12:17:00,3601,37,,,,8679.97,
2913080,12:17:34,12:17:34,5398,38,,,,8847.23,0
2913080,12:18:18,12:18:18,5399,39,,,,9028.01,0
2913080,12:18:59,12:18:59,5400,40,,,,9222.05,0
2913080,12:19:36,12:19:36,5401,41,,,,9423.06,0
2913080,12:20:46,12:20:46,5402,42,,,,9738.2,0
2913080,12:21:28,12:21:28,5404,43,,,,9925.77,0
2913080,12:21:59,12:21:59,5405,44,,,,10069.59,0
2913080,12:22:36,12:22:36,5406,45,,,,10252.43,0
2913080,12:23:08,12:23:08,5407,46,,,,10428.07,0
2913080,12:23:54,12:23:54,5409,47,,,,10666.84,0
2913080,12:24:43,12:24:43,5410,48,,,,10918.26,0
2913080,12:25:22,12:25:22,5411,49,,,,11079.68,0
2913080,12:26:23,12:26:23,4474,50,,,,11370.75,0
2913080,12:27:04,12:27:04,4475,51,,,,11553.98,0
2913080,12:27:43,12:27:43,3597,52,,,,11765.96,0
2913080,12:28:44,12:28:44,3598,53,,,,12107.67,0
2913080,12:30:00,12:30:00,10016,54,,1,,12412.23,
3019020,10:39:00,10:39:00,9946,1,,,1,0,
3019020,10:40:12,10:40:12,10173,2,,,,526.98,0
3019020,10:41:22,10:41:22,10023,3,,,,1030.44,0
3019020,10:42:00,10:42:00,10024,4,,,,1265.23,
3019020,10:43:42,10:43:42,5421,5,,,,1706.09,0
3019020,10:44:28,10:44:28,5422,6,,,,1934.92,0
3019020,10:46:10,10:46:10,5423,7,,,,2280.29,0
3019020,10:46:59,10:46:59,5424,8,,,,2451.11,0
3019020,10:47:47,10:47:47,10746,9,,,,2609.27,0
3019020,10:48:56,10:48:56,2289,10,,,,2829.73,0
3019020,10:49:27,10:49:27,5390,11,,,,2955.53,0
3019020,10:50:00,10:50:00,5391,12,,,,3081.46,0
3019020,10:51:15,10:51:15,5392,13,,,,3298.52,0
3019020,10:52:10,10:52:10,5393,14,,,,3506.4,0
3019020,10:53:25,10:53:25,5394,15,,,,3790.57,0
3019020,10:54:02,10:54:02,5395,16,,,,3945.64,0
3019020,10:54:32,10:54:32,5396,17,,,,4050.78,0
3019020,10:55:17,10:55:17,5397,18,,,,4223.81,0
3019020,10:56:00,10:56:00,6542,19,,,,4405.18,
3019020,10:57:03,10:57:03,2298,20,,,,4611.76,0
3019020,10:58:18,10:58:18,2299,21,,,,4802.85,0
3019020,10:59:06,10:59:06,2300,22,,,,4945.22,0
3019020,10:59:58,10:59:58,4425,23,,,,5118.14,0
3019020,11:00:36,11:00:36,4426,24,,,,5236.16,0
3019020,11:02:09,11:02:09,4427,25,,,,5495.02,0
3019020,11:03:01,11:03:01,4428,26,,,,5657.4,0
3019020,11:04:34,11:04:34,4429,27,,,,5916.91,0
3019020,11:06:15,11:06:15,1153,28,,,,6225.23,0
3019020,11:08:00,11:08:00,9869,29,,,,6526.41,
3019020,11:09:40,11:09:40,1154,30,,,,6912.46,0
3019020,11:10:47,11:10:47,1155,31,,,,7178.05,0
3019020,11:11:27,11:11:27,1156,32,,,,7307.46,0
3019020,11:12:08,11:12:08,1157,33,,,,7456.63,0
3019020,11:13:21,11:13:21,1159,34,,,,7720.02,0
3019020,11:14:28,11:14:28,1160,35,,,,8007.95,0
3019020,11:17:26,11:17:26,3600,36,,,,8557.53,0
3019020,11:18:00,11:18:00,3601,37,,,,8679.97,
3019020,11:18:34,11:18:34,5398,38,,,,8847.23,0
3019020,11:19:18,11:19:18,5399,39,,,,9028.01,0
3019020,11:19:59,11:19:59,5400,40,,,,9222.05,0
3019020,11:20:36,11:20:36,5401,41,,,,9423.06,0
3019020,11:21:46,11:21:46,5402,42,,,,9738.2,0
3019020,11:22:28,11:22:28,5404,43,,,,9925.77,0
3019020,11:22:59,11:22:59,5405,44,,,,10069.59,0
3019020,11:23:36,11:23:36,5406,45,,,,10252.43,0
3019020,11:24:08,11:24:08,5407,46,,,,10428.07,0
3019020,11:24:54,11:24:54,5409,47,,,,10666.84,0
3019020,11:25:43,11:25:43,5410,48,,,,10918.26,0
3019020,11:26:22,11:26:22,5411,49,,,,11079.68,0
3019020,11:27:23,11:27:23,4474,50,,,,11370.75,0
3019020,11:28:04,11:28:04,4475,51,,,,11553.98,0
3019020,11:28:43,11:28:43,3597,52,,,,11765.96,0
3019020,11:29:44,11:29:44,3598,53,,,,12107.67,0
3019020,11:31:00,11:31:00,10016,54,,1,,12412.23,
3019030,10:39:00,10:39:00,9946,1,,,1,0,
3019030,10:40:12,10:40:12,10173,2,,,,526.98,0
3019030,10:41:22,10:41:22,10023,3,,,,1030.44,0
3019030,10:42:00,10:42:00,10024,4,,,,1265.23,
3019030,10:43:42,10:43:42,5421,5,,,,1706.09,0
3019030,10:44:28,10:44:28,5422,6,,,,1934.92,0
3019030,10:46:10,10:46:10,5423,7,,,,2280.29,0
3019030,10:46:59,10:46:59,5424,8,,,,2451.11,0
3019030,10:47:47,10:47:47,10746,9,,,,2609.27,0
3019030,10:48:56,10:48:56,2289,10,,,,2829.73,0
3019030,10:49:27,10:49:27,5390,11,,,,2955.53,0
3019030,10:50:00,10:50:00,5391,12,,,,3081.46,0
3019030,10:51:15,10:51:15,5392,13,,,,3298.52,0
3019030,10:52:10,10:52:10,5393,14,,,,3506.4,0
3019030,10:53:25,10:53:25,5394,15,,,,3790.57,0
3019030,10:54:02,10:54:02,5395,16,,,,3945.64,0
3019030,10:54:32,10:54:32,5396,17,,,,4050.78,0
3019030,10:55:17,10:55:17,5397,18,,,,4223.81,0
3019030,10:56:00,10:56:00,6542,19,,,,4405.18,
3019030,10:57:03,10:57:03,2298,20,,,,4611.76,0
3019030,10:58:18,10:58:18,2299,21,,,,4802.85,0
3019030,10:59:06,10:59:06,2300,22,,,,4945.22,0
3019030,10:59:58,10:59:58,4425,23,,,,5118.14,0
3019030,11:00:36,11:00:36,4426,24,,,,5236.16,0
3019030,11:02:09,11:02:09,4427,25,,,,5495.02,0
3019030,11:03:01,11:03:01,4428,26,,,,5657.4,0
3019030,11:04:34,11:04:34,4429,27,,,,5916.91,0
3019030,11:06:15,11:06:15,1153,28,,,,6225.23,0
3019030,11:08:00,11:08:00,9869,29,,,,6526.41,
3019030,11:09:40,11:09:40,1154,30,,,,6912.46,0
3019030,11:10:47,11:10:47,1155,31,,,,7178.05,0
3019030,11:11:27,11:11:27,1156,32,,,,7307.46,0
3019030,11:12:08,11:12:08,1157,33,,,,7456.63,0
3019030,11:13:21,11:13:21,1159,34,,,,7720.02,0
3019030,11:14:28,11:14:28,1160,35,,,,8007.95,0
3019030,11:17:26,11:17:26,3600,36,,,,8557.53,0
3019030,11:18:00,11:18:00,3601,37,,,,8679.97,
3019030,11:18:34,11:18:34,5398,38,,,,8847.23,0
3019030,11:19:18,11:19:18,5399,39,,,,9028.01,0
3019030,11:19:59,11:19:59,5400,40,,,,9222.05,0
3019030,11:20:36,11:20:36,5401,41,,,,9423.06,0
3019030,11:21:46,11:21:46,5402,42,,,,9738.2,0
3019030,11:22:28,11:22:28,5404,43,,,,9925.77,0
3019030,11:22:59,11:22:59,5405,44,,,,10069.59,0
3019030,11:23:36,11:23:36,5406,45,,,,10252.43,0
3019030,11:24:08,11:24:08,5407,46,,,,10428.07,0
3019030,11:24:54,11:24:54,5409,47,,,,10666.84,0
3019030,11:25:43,11:25:43,5410,48,,,,10918.26,0
3019030,11:26:22,11:26:22,5411,49,,,,11079.68,0
3019030,11:27:23,11:27:23,4474,50,,,,11370.75,0
3019030,11:28:04,11:28:04,4475,51,,,,11553.98,0
3019030,11:28:43,11:28:43,3597,52,,,,11765.96,0
3019030,11:29:44,11:29:44,3598,53,,,,12107.67,0
3019030,11:31:00,11:31:00,10016,54,,1,,12412.23,
3019040,10:39:00,10:39:00,9946,1,,,1,0,
3019040,10:40:12,10:40:12,10173,2,,,,526.98,0
3019040,10:41:22,10:41:22,10023,3,,,,1030.44,0
3019040,10:42:00,10:42:00,10024,4,,,,1265.23,
3019040,10:43:42,10:43:42,5421,5,,,,1706.09,0
3019040,10:44:28,10:44:28,5422,6,,,,1934.92,0
3019040,10:46:10,10:46:10,5423,7,,,,2280.29,0
3019040,10:46:59,10:46:59,5424,8,,,,2451.11,0
3019040,10:47:47,10:47:47,10746,9,,,,2609.27,0
3019040,10:48:56,10:48:56,2289,10,,,,2829.73,0
3019040,10:49:27,10:49:27,5390,11,,,,2955.53,0
3019040,10:50:00,10:50:00,5391,12,,,,3081.46,0
3019040,10:51:15,10:51:15,5392,13,,,,3298.52,0
3019040,10:52:10,10:52:10,5393,14,,,,3506.4,0
3019040,10:53:25,10:53:25,5394,15,,,,3790.57,0
3019040,10:54:02,10:54:02,5395,16,,,,3945.64,0
3019040,10:54:32,10:54:32,5396,17,,,,4050.78,0
3019040,10:55:17,10:55:17,5397,18,,,,4223.81,0
3019040,10:56:00,10:56:00,6542,19,,,,4405.18,
3019040,10:57:03,10:57:03,2298,20,,,,4611.76,0
3019040,10:58:18,10:58:18,2299,21,,,,4802.85,0
3019040,10:59:06,10:59:06,2300,22,,,,4945.22,0
3019040,10:59:58,10:59:58,4425,23,,,,5118.14,0
3019040,11:00:36,11:00:36,4426,24,,,,5236.16,0
3019040,11:02:09,11:02:09,4427,25,,,,5495.02,0
3019040,11:03:01,11:03:01,4428,26,,,,5657.4,0
3019040,11:04:34,11:04:34,4429,27,,,,5916.91,0
3019040,11:06:15,11:06:15,1153,28,,,,6225.23,0
3019040,11:08:00,11:08:00,9869,29,,,,6526.41,
3019040,11:09:40,11:09:40,1154,30,,,,6912.46,0
3019040,11:10:47,11:10:47,1155,31,,,,7178.05,0
3019040,11:11:27,11:11:27,1156,32,,,,7307.46,0
3019040,11:12:08,11:12:08,1157,33,,,,7456.63,0
3019040,11:13:21,11:13:21,1159,34,,,,7720.02,0
3019040,11:14:28,11:14:28,1160,35,,,,8007.95,0
3019040,11:17:26,11:17:26,3600,36,,,,8557.53,0
3019040,11:18:00,11:18:00,3601,37,,,,8679.97,
3019040,11:18:34,11:18:34,5398,38,,,,8847.23,0
3019040,11:19:18,11:19:18,5399,39,,,,9028.01,0
3019040,11:19:59,11:19:59,5400,40,,,,9222.05,0
3019040,11:20:36,11:20:36,5401,41,,,,9423.06,0
3019040,11:21:46,11:21:46,5402,42,,,,9738.2,0
3019040,11:22:28,11:22:28,5404,43,,,,9925.77,0
3019040,11:22:59,11:22:59,5405,44,,,,10069.59,0
3019040,11:23:36,11:23:36,5406,45,,,,10252.43,0
3019040,11:24:08,11:24:08,5407,46,,,,10428.07,0
3019040,11:24:54,11:24:54,5409,47,,,,10666.84,0
3019040,11:25:43,11:25:43,5410,48,,,,10918.26,0
3019040,11:26:22,11:26:22,5411,49,,,,11079.68,0
3019040,11:27:23,11:27:23,4474,50,,,,11370.75,0
3019040,11:28:04,11:28:04,4475,51,,,,11553.98,0
3019040,11:28:43,11:28:43,3597,52,,,,11765.96,0
3019040,11:29:44,11:29:44,3598,53,,,,12107.67,0
3019040,11:31:00,11:31:00,10016,54,,1,,12412.23,
3019050,10:39:00,10:39:00,9946,1,,,1,0,
3019050,10:40:12,10:40:12,10173,2,,,,526.98,0
3019050,10:41:22,10:41:22,10023,3,,,,1030.44,0
3019050,10:42:00,10:42:00,10024,4,,,,1265.23,
3019050,10:43:42,10:43:42,5421,5,,,,1706.09,0
3019050,10:44:28,10:44:28,5422,6,,,,1934.92,0
3019050,10:46:10,10:46:10,5423,7,,,,2280.29,0
3019050,10:46:59,10:46:59,5424,8,,,,2451.11,0
3019050,10:47:47,10:47:47,10746,9,,,,2609.27,0
3019050,10:48:56,10:48:56,2289,10,,,,2829.73,0
3019050,10:49:27,10:49:27,5390,11,,,,2955.53,0
3019050,10:50:00,10:50:00,5391,12,,,,3081.46,0
3019050,10:51:15,10:51:15,5392,13,,,,3298.52,0
3019050,10:52:10,10:52:10,5393,14,,,,3506.4,0
3019050,10:53:25,10:53:25,5394,15,,,,3790.57,0
3019050,10:54:02,10:54:02,5395,16,,,,3945.64,0
3019050,10:54:32,10:54:32,5396,17,,,,4050.78,0
3019050,10:55:17,10:55:17,5397,18,,,,4223.81,0
3019050,10:56:00,10:56:00,6542,19,,,,4405.18,
3019050,10:57:03,10:57:03,2298,20,,,,4611.76,0
3019050,10:58:18,10:58:18,2299,21,,,,4802.85,0
3019050,10:59:06,10:59:06,2300,22,,,,4945.22,0
3019050,10:59:58,10:59:58,4425,23,,,,5118.14,0
3019050,11:00:36,11:00:36,4426,24,,,,5236.16,0
3019050,11:02:09,11:02:09,4427,25,,,,5495.02,0
3019050,11:03:01,11:03:01,4428,26,,,,5657.4,0
3019050,11:04:34,11:04:34,4429,27,,,,5916.91,0
3019050,11:06:15,11:06:15,1153,28,,,,6225.23,0
3019050,11:08:00,11:08:00,9869,29,,,,6526.41,
3019050,11:09:40,11:09:40,1154,30,,,,6912.46,0
3019050,11:10:47,11:10:47,1155,31,,,,7178.05,0
3019050,11:11:27,11:11:27,1156,32,,,,7307.46,0
3019050,11:12:08,11:12:08,1157,33,,,,7456.63,0
3019050,11:13:21,11:13:21,1159,34,,,,7720.02,0
3019050,11:14:28,11:14:28,1160,35,,,,8007.95,0
3019050,11:17:26,11:17:26,3600,36,,,,8557.53,0
3019050,11:18:00,11:18:00,3601,37,,,,8679.97,
3019050,11:18:34,11:18:34,5398,38,,,,8847.23,0
3019050,11:19:18,11:19:18,5399,39,,,,9028.01,0
3019050,11:19:59,11:19:59,5400,40,,,,9222.05,0
3019050,11:20:36,11:20:36,5401,41,,,,9423.06,0
3019050,11:21:46,11:21:46,5402,42,,,,9738.2,0
3019050,11:22:28,11:22:28,5404,43,,,,9925.77,0
3019050,11:22:59,11:22:59,5405,44,,,,10069.59,0
3019050,11:23:36,11:23:36,5406,45,,,,10252.43,0
3019050,11:24:08,11:24:08,5407,46,,,,10428.07,0
3019050,11:24:54,11:24:54,5409,47,,,,10666.84,0
3019050,11:25:43,11:25:43,5410,48,,,,10918.26,0
3019050,11:26:22,11:26:22,5411,49,,,,11079.68,0
3019050,11:27:23,11:27:23,4474,50,,,,11370.75,0
3019050,11:28:04,11:28:04,4475,51,,,,11553.98,0
3019050,11:28:43,11:28:43,3597,52,,,,11765.96,0
3019050,11:29:44,11:29:44,3598,53,,,,12107.67,0
3019050,11:31:00,11:31:00,10016,54,,1,,12412.23,
3019060,10:39:00,10:39:00,9946,1,,,1,0,
3019060,10:40:12,10:40:12,10173,2,,,,526.98,0
3019060,10:41:22,10:41:22,10023,3,,,,1030.44,0
3019060,10:42:00,10:42:00,10024,4,,,,1265.23,
3019060,10:43:42,10:43:42,5421,5,,,,1706.09,0
3019060,10:44:28,10:44:28,5422,6,,,,1934.92,0
3019060,10:46:10,10:46:10,5423,7,,,,2280.29,0
3019060,10:46:59,10:46:59,5424,8,,,,2451.11,0
3019060,10:47:47,10:47:47,10746,9,,,,2609.27,0
3019060,10:48:56,10:48:56,2289,10,,,,2829.73,0
3019060,10:49:27,10:49:27,5390,11,,,,2955.53,0
3019060,10:50:00,10:50:00,5391,12,,,,3081.46,0
3019060,10:51:15,10:51:15,5392,13,,,,3298.52,0
3019060,10:52:10,10:52:10,5393,14,,,,3506.4,0
3019060,10:53:25,10:53:25,5394,15,,,,3790.57,0
3019060,10:54:02,10:54:02,5395,16,,,,3945.64,0
3019060,10:54:32,10:54:32,5396,17,,,,4050.78,0
3019060,10:55:17,10:55:17,5397,18,,,,4223.81,0
3019060,10:56:00,10:56:00,6542,19,,,,4405.18,
3019060,10:57:03,10:57:03,2298,20,,,,4611.76,0
3019060,10:58:18,10:58:18,2299,21,,,,4802.85,0
3019060,10:59:06,10:59:06,2300,22,,,,4945.22,0
3019060,10:59:58,10:59:58,4425,23,,,,5118.14,0
3019060,11:00:36,11:00:36,4426,24,,,,5236.16,0
3019060,11:02:09,11:02:09,4427,25,,,,5495.02,0
3019060,11:03:01,11:03:01,4428,26,,,,5657.4,0
3019060,11:04:34,11:04:34,4429,27,,,,5916.91,0
3019060,11:06:15,11:06:15,1153,28,,,,6225.23,0
3019060,11:08:00,11:08:00,9869,29,,,,6526.41,
3019060,11:09:40,11:09:40,1154,30,,,,6912.46,0
3019060,11:10:47,11:10:47,1155,31,,,,7178.05,0
3019060,11:11:27,11:11:27,1156,32,,,,7307.46,0
3019060,11:12:08,11:12:08,1157,33,,,,7456.63,0
3019060,11:13:21,11:13:21,1159,34,,,,7720.02,0
3019060,11:14:28,11:14:28,1160,35,,,,8007.95,0
3019060,11:17:26,11:17:26,3600,36,,,,8557.53,0
3019060,11:18:00,11:18:00,3601,37,,,,8679.97,
3019060,11:18:34,11:18:34,5398,38,,,,8847.23,0
3019060,11:19:18,11:19:18,5399,39,,,,9028.01,0
3019060,11:19:59,11:19:59,5400,40,,,,9222.05,0
3019060,11:20:36,11:20:36,5401,41,,,,9423.06,0
3019060,11:21:46,11:21:46,5402,42,,,,9738.2,0
3019060,11:22:28,11:22:28,5404,43,,,,9925.77,0
3019060,11:22:59,11:22:59,5405,44,,,,10069.59,0
3019060,11:23:36,11:23:36,5406,45,,,,10252.43,0
3019060,11:24:08,11:24:08,5407,46,,,,10428.07,0
3019060,11:24:54,11:24:54,5409,47,,,,10666.84,0
3019060,11:25:43,11:25:43,5410,48,,,,10918.26,0
3019060,11:26:22,11:26:22,5411,49,,,,11079.68,0
3019060,11:27:23,11:27:23,4474,50,,,,11370.75,0
3019060,11:28:04,11:28:04,4475,51,,,,11553.98,0
3019060,11:28:43,11:28:43,3597,52,,,,11765.96,0
3019060,11:29:44,11:29:44,3598,53,,,,12107.67,0
3019060,11:31:00,11:31:00,10016,54,,1,,12412.23,
3019080,10:39:00,10:39:00,9946,1,,,1,0,
3019080,10:40:12,10:40:12,10173,2,,,,526.98,0
3019080,10:41:22,10:41:22,10023,3,,,,1030.44,0
3019080,10:42:00,10:42:00,10024,4,,,,1265.23,
3019080,10:43:42,10:43:42,5421,5,,,,1706.09,0
3019080,10:44:28,10:44:28,5422,6,,,,1934.92,0
3019080,10:46:10,10:46:10,5423,7,,,,2280.29,0
3019080,10:46:59,10:46:59,5424,8,,,,2451.11,0
3019080,10:47:47,10:47:47,10746,9,,,,2609.27,0
3019080,10:48:56,10:48:56,2289,10,,,,2829.73,0
3019080,10:49:27,10:49:27,5390,11,,,,2955.53,0
3019080,10:50:00,10:50:00,5391,12,,,,3081.46,0
3019080,10:51:15,10:51:15,5392,13,,,,3298.52,0
3019080,10:52:10,10:52:10,5393,14,,,,3506.4,0
3019080,10:53:25,10:53:25,5394,15,,,,3790.57,0
3019080,10:54:02,10:54:02,5395,16,,,,3945.64,0
3019080,10:54:32,10:54:32,5396,17,,,,4050.78,0
3019080,10:55:17,10:55:17,5397,18,,,,4223.81,0
3019080,10:56:00,10:56:00,6542,19,,,,4405.18,
3019080,10:57:03,10:57:03,2298,20,,,,4611.76,0
3019080,10:58:18,10:58:18,2299,21,,,,4802.85,0
3019080,10:59:06,10:59:06,2300,22,,,,4945.22,0
3019080,10:59:58,10:59:58,4425,23,,,,5118.14,0
3019080,11:00:36,11:00:36,4426,24,,,,5236.16,0
3019080,11:02:09,11:02:09,4427,25,,,,5495.02,0
3019080,11:03:01,11:03:01,4428,26,,,,5657.4,0
3019080,11:04:34,11:04:34,4429,27,,,,5916.91,0
3019080,11:06:15,11:06:15,1153,28,,,,6225.23,0
3019080,11:08:00,11:08:00,9869,29,,,,6526.41,
3019080,11:09:40,11:09:40,1154,30,,,,6912.46,0
3019080,11:10:47,11:10:47,1155,31,,,,7178.05,0
3019080,11:11:27,11:11:27,1156,32,,,,7307.46,0
3019080,11:12:08,11:12:08,1157,33,,,,7456.63,0
3019080,11:13:21,11:13:21,1159,34,,,,7720.02,0
3019080,11:14:28,11:14:28,1160,35,,,,8007.95,0
3019080,11:17:26,11:17:26,3600,36,,,,8557.53,0
3019080,11:18:00,11:18:00,3601,37,,,,8679.97,
3019080,11:18:34,11:18:34,5398,38,,,,8847.23,0
3019080,11:19:18,11:19:18,5399,39,,,,9028.01,0
3019080,11:19:59,11:19:59,5400,40,,,,9222.05,0
3019080,11:20:36,11:20:36,5401,41,,,,9423.06,0
3019080,11:21:46,11:21:46,5402,42,,,,9738.2,0
3019080,11:22:28,11:22:28,5404,43,,,,9925.77,0
3019080,11:22:59,11:22:59,5405,44,,,,10069.59,0
3019080,11:23:36,11:23:36,5406,45,,,,10252.43,0
3019080,11:24:08,11:24:08,5407,46,,,,10428.07,0
3019080,11:24:54,11:24:54,5409,47,,,,10666.84,0
3019080,11:25:43,11:25:43,5410,48,,,,10918.26,0
3019080,11:26:22,11:26:22,5411,49,,,,11079.68,0
3019080,11:27:23,11:27:23,4474,50,,,,11370.75,0
3019080,11:28:04,11:28:04,4475,51,,,,11553.98,0
3019080,11:28:43,11:28:43,3597,52,,,,11765.96,0
3019080,11:29:44,11:29:44,3598,53,,,,12107.67,0
3019080,11:31:00,11:31:00,10016,54,,1,,12412.23,
3067070,07:00:00,07:00:00,9946,1,,,1,0,
3067070,07:01:36,07:01:36,10173,2,,,,526.98,0
3067070,07:03:09,07:03:09,10023,3,,,,1030.44,0
3067070,07:04:00,07:04:00,10024,4,,,,1265.23,
3067070,07:04:58,07:04:58,5421,5,,,,1706.09,0
3067070,07:05:24,07:05:24,5422,6,,,,1934.92,0
3067070,07:06:23,07:06:23,5423,7,,,,2280.29,0
3067070,07:06:50,07:06:50,5424,8,,,,2451.11,0
3067070,07:07:18,07:07:18,10746,9,,,,2609.27,0
3067070,07:07:58,07:07:58,2289,10,,,,2829.73,0
3067070,07:08:15,07:08:15,5390,11,,,,2955.53,0
3067070,07:08:34,07:08:34,5391,12,,,,3081.46,0
3067070,07:09:17,07:09:17,5392,13,,,,3298.52,0
3067070,07:09:48,07:09:48,5393,14,,,,3506.4,0
3067070,07:10:31,07:10:31,5394,15,,,,3790.57,0
3067070,07:10:52,07:10:52,5395,16,,,,3945.64,0
3067070,07:11:09,07:11:09,5396,17,,,,4050.78,0
3067070,07:11:35,07:11:35,5397,18,,,,4223.81,0
3067070,07:12:00,07:12:00,6542,19,,,,4405.18,
3067070,07:12:47,07:12:47,2298,20,,,,4611.76,0
3067070,07:13:43,07:13:43,2299,21,,,,4802.85,0
3067070,07:14:19,07:14:19,2300,22,,,,4945.22,0
3067070,07:14:59,07:14:59,4425,23,,,,5118.14,0
3067070,07:15:27,07:15:27,4426,24,,,,5236.16,0
3067070,07:16:36,07:16:36,4427,25,,,,5495.02,0
3067070,07:17:16,07:17:16,4428,26,,,,5657.4,0
3067070,07:18:26,07:18:26,4429,27,,,,5916.91,0
3067070,07:19:41,07:19:41,1153,28,,,,6225.23,0
3067070,07:21:00,07:21:00,9869,29,,,,6526.41,
3067070,07:22:20,07:22:20,1154,30,,,,6912.46,0
3067070,07:23:14,07:23:14,1155,31,,,,7178.05,0
3067070,07:23:46,07:23:46,1156,32,,,,7307.46,0
3067070,07:24:18,07:24:18,1157,33,,,,7456.63,0
3067070,07:25:17,07:25:17,1159,34,,,,7720.02,0
3067070,07:26:11,07:26:11,1160,35,,,,8007.95,0
3067070,07:28:33,07:28:33,3600,36,,,,8557.53,0
3067070,07:29:00,07:29:00,3601,37,,,,8679.97,
3067070,07:29:36,07:29:36,5398,38,,,,8847.23,0
3067070,07:30:24,07:30:24,5399,39,,,,9028.01,0
3067070,07:31:08,07:31:08,5400,40,,,,9222.05,0
3067070,07:31:48,07:31:48,5401,41,,,,9423.06,0
3067070,07:33:04,07:33:04,5402,42,,,,9738.2,0
3067070,07:33:48,07:33:48,5404,43,,,,9925.77,0
3067070,07:34:22,07:34:22,5405,44,,,,10069.59,0
3067070,07:35:02,07:35:02,5406,45,,,,10252.43,0
3067070,07:35:36,07:35:36,5407,46,,,,10428.07,0
3067070,07:36:26,07:36:26,5409,47,,,,10666.84,0
3067070,07:37:18,07:37:18,5410,48,,,,10918.26,0
3067070,07:38:00,07:38:00,5411,49,,,,11079.68,0
3067070,07:39:06,07:39:06,4474,50,,,,11370.75,0
3067070,07:39:51,07:39:51,4475,51,,,,11553.98,0
3067070,07:40:33,07:40:33,3597,52,,,,11765.96,0
3067070,07:41:38,07:41:38,3598,53,,,,12107.67,0
3067070,07:43:00,07:43:00,10016,54,,1,,12412.23,
3067090,07:00:00,07:00:00,9946,1,,,1,0,
3067090,07:01:36,07:01:36,10173,2,,,,526.98,0
3067090,07:03:09,07:03:09,10023,3,,,,1030.44,0
3067090,07:04:00,07:04:00,10024,4,,,,1265.23,
3067090,07:04:58,07:04:58,5421,5,,,,1706.09,0
3067090,07:05:24,07:05:24,5422,6,,,,1934.92,0
3067090,07:06:23,07:06:23,5423,7,,,,2280.29,0
3067090,07:06:50,07:06:50,5424,8,,,,2451.11,0
3067090,07:07:18,07:07:18,10746,9,,,,2609.27,0
3067090,07:07:58,07:07:58,2289,10,,,,2829.73,0
3067090,07:08:15,07:08:15,5390,11,,,,2955.53,0
3067090,07:08:34,07:08:34,5391,12,,,,3081.46,0
3067090,07:09:17,07:09:17,5392,13,,,,3298.52,0
3067090,07:09:48,07:09:48,5393,14,,,,3506.4,0
3067090,07:10:31,07:10:31,5394,15,,,,3790.57,0
3067090,07:10:52,07:10:52,5395,16,,,,3945.64,0
3067090,07:11:09,07:11:09,5396,17,,,,4050.78,0
3067090,07:11:35,07:11:35,5397,18,,,,4223.81,0
3067090,07:12:00,07:12:00,6542,19,,,,4405.18,
3067090,07:12:47,07:12:47,2298,20,,,,4611.76,0
3067090,07:13:43,07:13:43,2299,21,,,,4802.85,0
3067090,07:14:19,07:14:19,2300,22,,,,4945.22,0
3067090,07:14:59,07:14:59,4425,23,,,,5118.14,0
3067090,07:15:27,07:15:27,4426,24,,,,5236.16,0
3067090,07:16:36,07:16:36,4427,25,,,,5495.02,0
3067090,07:17:16,07:17:16,4428,26,,,,5657.4,0
3067090,07:18:26,07:18:26,4429,27,,,,5916.91,0
3067090,07:19:41,07:19:41,1153,28,,,,6225.23,0
3067090,07:21:00,07:21:00,9869,29,,,,6526.41,
3067090,07:22:20,07:22:20,1154,30,,,,6912.46,0
3067090,07:23:14,07:23:14,1155,31,,,,7178.05,0
3067090,07:23:46,07:23:46,1156,32,,,,7307.46,0
3067090,07:24:18,07:24:18,1157,33,,,,7456.63,0
3067090,07:25:17,07:25:17,1159,34,,,,7720.02,0
3067090,07:26:11,07:26:11,1160,35,,,,8007.95,0
3067090,07:28:33,07:28:33,3600,36,,,,8557.53,0
3067090,07:29:00,07:29:00,3601,37,,,,8679.97,
3067090,07:29:36,07:29:36,5398,38,,,,8847.23,0
3067090,07:30:24,07:30:24,5399,39,,,,9028.01,0
3067090,07:31:08,07:31:08,5400,40,,,,9222.05,0
3067090,07:31:48,07:31:48,5401,41,,,,9423.06,0
3067090,07:33:04,07:33:04,5402,42,,,,9738.2,0
3067090,07:33:48,07:33:48,5404,43,,,,9925.77,0
3067090,07:34:22,07:34:22,5405,44,,,,10069.59,0
3067090,07:35:02,07:35:02,5406,45,,,,10252.43,0
3067090,07:35:36,07:35:36,5407,46,,,,10428.07,0
3067090,07:36:26,07:36:26,5409,47,,,,10666.84,0
3067090,07:37:18,07:37:18,5410,48,,,,10918.26,0
3067090,07:38:00,07:38:00,5411,49,,,,11079.68,0
3067090,07:39:06,07:39:06,4474,50,,,,11370.75,0
3067090,07:39:51,07:39:51,4475,51,,,,11553.98,0
3067090,07:40:33,07:40:33,3597,52,,,,11765.96,0
3067090,07:41:38,07:41:38,3598,53,,,,12107.67,0
3067090,07:43:00,07:43:00,10016,54,,1,,12412.23,
3106020,08:21:00,08:21:00,9946,1,,,1,0,
3106020,08:23:48,08:23:48,10173,2,,,,526.98,0
3106020,08:26:31,08:26:31,10023,3,,,,1030.44,0
3106020,08:28:00,08:28:00,10024,4,,,,1265.23,
3106020,08:30:19,08:30:19,5421,5,,,,1706.09,0
3106020,08:31:20,08:31:20,5422,6,,,,1934.92,0
3106020,08:33:40,08:33:40,5423,7,,,,2280.29,0
3106020,08:34:45,08:34:45,5424,8,,,,2451.11,0
3106020,08:35:51,08:35:51,10746,9,,,,2609.27,0
3106020,08:37:25,08:37:25,2289,10,,,,2829.73,0
3106020,08:38:06,08:38:06,5390,11,,,,2955.53,0
3106020,08:38:52,08:38:52,5391,12,,,,3081.46,0
3106020,08:40:34,08:40:34,5392,13,,,,3298.52,0
3106020,08:41:48,08:41:48,5393,14,,,,3506.4,0
3106020,08:43:30,08:43:30,5394,15,,,,3790.57,0
3106020,08:44:20,08:44:20,5395,16,,,,3945.64,0
3106020,08:45:01,08:45:01,5396,17,,,,4050.78,0
3106020,08:46:02,08:46:02,5397,18,,,,4223.81,0
3106020,08:47:00,08:47:00,6542,19,,,,4405.18,
3106020,08:48:03,08:48:03,2298,20,,,,4611.76,0
3106020,08:49:18,08:49:18,2299,21,,,,4802.85,0
3106020,08:50:06,08:50:06,2300,22,,,,4945.22,0
3106020,08:50:58,08:50:58,4425,23,,,,5118.14,0
3106020,08:51:36,08:51:36,4426,24,,,,5236.16,0
3106020,08:53:09,08:53:09,4427,25,,,,5495.02,0
3106020,08:54:01,08:54:01,4428,26,,,,5657.4,0
3106020,08:55:34,08:55:34,4429,27,,,,5916.91,0
3106020,08:57:15,08:57:15,1153,28,,,,6225.23,0
3106020,08:59:00,08:59:00,9869,29,,,,6526.41,
3106020,09:00:20,09:00:20,1154,30,,,,6912.46,0
3106020,09:01:14,09:01:14,1155,31,,,,7178.05,0
3106020,09:01:46,09:01:46,1156,32,,,,7307.46,0
3106020,09:02:18,09:02:18,1157,33,,,,7456.63,0
3106020,09:03:17,09:03:17,1159,34,,,,7720.02,0
3106020,09:04:11,09:04:11,1160,35,,,,8007.95,0
3106020,09:06:33,09:06:33,3600,36,,,,8557.53,0
3106020,09:07:00,09:07:00,3601,37,,,,8679.97,
3106020,09:07:34,09:07:34,5398,38,,,,8847.23,0
3106020,09:08:18,09:08:18,5399,39,,,,9028.01,0
3106020,09:08:59,09:08:59,5400,40,,,,9222.05,0
3106020,09:09:36,09:09:36,5401,41,,,,9423.06,0
3106020,09:10:46,09:10:46,5402,42,,,,9738.2,0
3106020,09:11:28,09:11:28,5404,43,,,,9925.77,0
3106020,09:11:59,09:11:59,5405,44,,,,10069.59,0
3106020,09:12:36,09:12:36,5406,45,,,,10252.43,0
3106020,09:13:08,09:13:08,5407,46,,,,10428.07,0
3106020,09:13:54,09:13:54,5409,47,,,,10666.84,0
3106020,09:14:43,09:14:43,5410,48,,,,10918.26,0
3106020,09:15:22,09:15:22,5411,49,,,,11079.68,0
3106020,09:16:23,09:16:23,4474,50,,,,11370.75,0
3106020,09:17:04,09:17:04,4475,51,,,,11553.98,0
3106020,09:17:43,09:17:43,3597,52,,,,11765.96,0
3106020,09:18:44,09:18:44,3598,53,,,,12107.67,0
3106020,09:20:00,09:20:00,10016,54,,1,,12412.23,
3106030,08:21:00,08:21:00,9946,1,,,1,0,
3106030,08:23:48,08:23:48,10173,2,,,,526.98,0
3106030,08:26:31,08:26:31,10023,3,,,,1030.44,0
3106030,08:28:00,08:28:00,10024,4,,,,1265.23,
3106030,08:30:19,08:30:19,5421,5,,,,1706.09,0
3106030,08:31:20,08:31:20,5422,6,,,,1934.92,0
3106030,08:33:40,08:33:40,5423,7,,,,2280.29,0
3106030,08:34:45,08:34:45,5424,8,,,,2451.11,0
3106030,08:35:51,08:35:51,10746,9,,,,2609.27,0
3106030,08:37:25,08:37:25,2289,10,,,,2829.73,0
3106030,08:38:06,08:38:06,5390,11,,,,2955.53,0
3106030,08:38:52,08:38:52,5391,12,,,,3081.46,0
3106030,08:40:34,08:40:34,5392,13,,,,3298.52,0
3106030,08:41:48,08:41:48,5393,14,,,,3506.4,0
3106030,08:43:30,08:43:30,5394,15,,,,3790.57,0
3106030,08:44:20,08:44:20,5395,16,,,,3945.64,0
3106030,08:45:01,08:45:01,5396,17,,,,4050.78,0
3106030,08:46:02,08:46:02,5397,18,,,,4223.81,0
3106030,08:47:00,08:47:00,6542,19,,,,4405.18,
3106030,08:48:03,08:48:03,2298,20,,,,4611.76,0
3106030,08:49:18,08:49:18,2299,21,,,,4802.85,0
3106030,08:50:06,08:50:06,2300,22,,,,4945.22,0
3106030,08:50:58,08:50:58,4425,23,,,,5118.14,0
3106030,08:51:36,08:51:36,4426,24,,,,5236.16,0
3106030,08:53:09,08:53:09,4427,25,,,,5495.02,0
3106030,08:54:01,08:54:01,4428,26,,,,5657.4,0
3106030,08:55:34,08:55:34,4429,27,,,,5916.91,0
3106030,08:57:15,08:57:15,1153,28,,,,6225.23,0
3106030,08:59:00,08:59:00,9869,29,,,,6526.41,
3106030,09:00:20,09:00:20,1154,30,,,,6912.46,0
3106030,09:01:14,09:01:14,1155,31,,,,7178.05,0
3106030,09:01:46,09:01:46,1156,32,,,,7307.46,0
3106030,09:02:18,09:02:18,1157,33,,,,7456.63,0
3106030,09:03:17,09:03:17,1159,34,,,,7720.02,0
3106030,09:04:11,09:04:11,1160,35,,,,8007.95,0
3106030,09:06:33,09:06:33,3600,36,,,,8557.53,0
3106030,09:07:00,09:07:00,3601,37,,,,8679.97,
3106030,09:07:34,09:07:34,5398,38,,,,8847.23,0
3106030,09:08:18,09:08:18,5399,39,,,,9028.01,0
3106030,09:08:59,09:08:59,5400,40,,,,9222.05,0
3106030,09:09:36,09:09:36,5401,41,,,,9423.06,0
3106030,09:10:46,09:10:46,5402,42,,,,9738.2,0
3106030,09:11:28,09:11:28,5404,43,,,,9925.77,0
3106030,09:11:59,09:11:59,5405,44,,,,10069.59,0
3106030,09:12:36,09:12:36,5406,45,,,,10252.43,0
3106030,09:13:08,09:13:08,5407,46,,,,10428.07,0
3106030,09:13:54,09:13:54,5409,47,,,,10666.84,0
3106030,09:14:43,09:14:43,5410,48,,,,10918.26,0
3106030,09:15:22,09:15:22,5411,49,,,,11079.68,0
3106030,09:16:23,09:16:23,4474,50,,,,11370.75,0
3106030,09:17:04,09:17:04,4475,51,,,,11553.98,0
3106030,09:17:43,09:17:43,3597,52,,,,11765.96,0
3106030,09:18:44,09:18:44,3598,53,,,,12107.67,0
3106030,09:20:00,09:20:00,10016,54,,1,,12412.23,
3106040,08:21:00,08:21:00,9946,1,,,1,0,
3106040,08:23:48,08:23:48,10173,2,,,,526.98,0
3106040,08:26:31,08:26:31,10023,3,,,,1030.44,0
3106040,08:28:00,08:28:00,10024,4,,,,1265.23,
3106040,08:30:19,08:30:19,5421,5,,,,1706.09,0
3106040,08:31:20,08:31:20,5422,6,,,,1934.92,0
3106040,08:33:40,08:33:40,5423,7,,,,2280.29,0
3106040,08:34:45,08:34:45,5424,8,,,,2451.11,0
3106040,08:35:51,08:35:51,10746,9,,,,2609.27,0
3106040,08:37:25,08:37:25,2289,10,,,,2829.73,0
3106040,08:38:06,08:38:06,5390,11,,,,2955.53,0
3106040,08:38:52,08:38:52,5391,12,,,,3081.46,0
3106040,08:40:34,08:40:34,5392,13,,,,3298.52,0
3106040,08:41:48,08:41:48,5393,14,,,,3506.4,0
3106040,08:43:30,08:43:30,5394,15,,,,3790.57,0
3106040,08:44:20,08:44:20,5395,16,,,,3945.64,0
3106040,08:45:01,08:45:01,5396,17,,,,4050.78,0
3106040,08:46:02,08:46:02,5397,18,,,,4223.81,0
3106040,08:47:00,08:47:00,6542,19,,,,4405.18,
3106040,08:48:03,08:48:03,2298,20,,,,4611.76,0
3106040,08:49:18,08:49:18,2299,21,,,,4802.85,0
3106040,08:50:06,08:50:06,2300,22,,,,4945.22,0
3106040,08:50:58,08:50:58,4425,23,,,,5118.14,0
3106040,08:51:36,08:51:36,4426,24,,,,5236.16,0
3106040,08:53:09,08:53:09,4427,25,,,,5495.02,0
3106040,08:54:01,08:54:01,4428,26,,,,5657.4,0
3106040,08:55:34,08:55:34,4429,27,,,,5916.91,0
3106040,08:57:15,08:57:15,1153,28,,,,6225.23,0
3106040,08:59:00,08:59:00,9869,29,,,,6526.41,
3106040,09:00:20,09:00:20,1154,30,,,,6912.46,0
3106040,09:01:14,09:01:14,1155,31,,,,7178.05,0
3106040,09:01:46,09:01:46,1156,32,,,,7307.46,0
3106040,09:02:18,09:02:18,1157,33,,,,7456.63,0
3106040,09:03:17,09:03:17,1159,34,,,,7720.02,0
3106040,09:04:11,09:04:11,1160,35,,,,8007.95,0
3106040,09:06:33,09:06:33,3600,36,,,,8557.53,0
3106040,09:07:00,09:07:00,3601,37,,,,8679.97,
3106040,09:07:34,09:07:34,5398,38,,,,8847.23,0
3106040,09:08:18,09:08:18,5399,39,,,,9028.01,0
3106040,09:08:59,09:08:59,5400,40,,,,9222.05,0
3106040,09:09:36,09:09:36,5401,41,,,,9423.06,0
3106040,09:10:46,09:10:46,5402,42,,,,9738.2,0
3106040,09:11:28,09:11:28,5404,43,,,,9925.77,0
3106040,09:11:59,09:11:59,5405,44,,,,10069.59,0
3106040,09:12:36,09:12:36,5406,45,,,,10252.43,0
3106040,09:13:08,09:13:08,5407,46,,,,10428.07,0
3106040,09:13:54,09:13:54,5409,47,,,,10666.84,0
3106040,09:14:43,09:14:43,5410,48,,,,10918.26,0
3106040,09:15:22,09:15:22,5411,49,,,,11079.68,0
3106040,09:16:23,09:16:23,4474,50,,,,11370.75,0
3106040,09:17:04,09:17:04,4475,51,,,,11553.98,0
3106040,09:17:43,09:17:43,3597,52,,,,11765.96,0
3106040,09:18:44,09:18:44,3598,53,,,,12107.67,0
3106040,09:20:00,09:20:00,10016,54,,1,,12412.23,
3106050,08:21:00,08:21:00,9946,1,,,1,0,
3106050,08:23:48,08:23:48,10173,2,,,,526.98,0
3106050,08:26:31,08:26:31,10023,3,,,,1030.44,0
3106050,08:28:00,08:28:00,10024,4,,,,1265.23,
3106050,08:30:19,08:30:19,5421,5,,,,1706.09,0
3106050,08:31:20,08:31:20,5422,6,,,,1934.92,0
3106050,08:33:40,08:33:40,5423,7,,,,2280.29,0
3106050,08:34:45,08:34:45,5424,8,,,,2451.11,0
3106050,08:35:51,08:35:51,10746,9,,,,2609.27,0
3106050,08:37:25,08:37:25,2289,10,,,,2829.73,0
3106050,08:38:06,08:38:06,5390,11,,,,2955.53,0
3106050,08:38:52,08:38:52,5391,12,,,,3081.46,0
3106050,08:40:34,08:40:34,5392,13,,,,3298.52,0
3106050,08:41:48,08:41:48,5393,14,,,,3506.4,0
3106050,08:43:30,08:43:30,5394,15,,,,3790.57,0
3106050,08:44:20,08:44:20,5395,16,,,,3945.64,0
3106050,08:45:01,08:45:01,5396,17,,,,4050.78,0
3106050,08:46:02,08:46:02,5397,18,,,,4223.81,0
3106050,08:47:00,08:47:00,6542,19,,,,4405.18,
3106050,08:48:03,08:48:03,2298,20,,,,4611.76,0
3106050,08:49:18,08:49:18,2299,21,,,,4802.85,0
3106050,08:50:06,08:50:06,2300,22,,,,4945.22,0
3106050,08:50:58,08:50:58,4425,23,,,,5118.14,0
3106050,08:51:36,08:51:36,4426,24,,,,5236.16,0
3106050,08:53:09,08:53:09,4427,25,,,,5495.02,0
3106050,08:54:01,08:54:01,4428,26,,,,5657.4,0
3106050,08:55:34,08:55:34,4429,27,,,,5916.91,0
3106050,08:57:15,08:57:15,1153,28,,,,6225.23,0
3106050,08:59:00,08:59:00,9869,29,,,,6526.41,
3106050,09:00:20,09:00:20,1154,30,,,,6912.46,0
3106050,09:01:14,09:01:14,1155,31,,,,7178.05,0
3106050,09:01:46,09:01:46,1156,32,,,,7307.46,0
3106050,09:02:18,09:02:18,1157,33,,,,7456.63,0
3106050,09:03:17,09:03:17,1159,34,,,,7720.02,0
3106050,09:04:11,09:04:11,1160,35,,,,8007.95,0
3106050,09:06:33,09:06:33,3600,36,,,,8557.53,0
3106050,09:07:00,09:07:00,3601,37,,,,8679.97,
3106050,09:07:34,09:07:34,5398,38,,,,8847.23,0
3106050,09:08:18,09:08:18,5399,39,,,,9028.01,0
3106050,09:08:59,09:08:59,5400,40,,,,9222.05,0
3106050,09:09:36,09:09:36,5401,41,,,,9423.06,0
3106050,09:10:46,09:10:46,5402,42,,,,9738.2,0
3106050,09:11:28,09:11:28,5404,43,,,,9925.77,0
3106050,09:11:59,09:11:59,5405,44,,,,10069.59,0
3106050,09:12:36,09:12:36,5406,45,,,,10252.43,0
3106050,09:13:08,09:13:08,5407,46,,,,10428.07,0
3106050,09:13:54,09:13:54,5409,47,,,,10666.84,0
3106050,09:14:43,09:14:43,5410,48,,,,10918.26,0
3106050,09:15:22,09:15:22,5411,49,,,,11079.68,0
3106050,09:16:23,09:16:23,4474,50,,,,11370.75,0
3106050,09:17:04,09:17:04,4475,51,,,,11553.98,0
3106050,09:17:43,09:17:43,3597,52,,,,11765.96,0
3106050,09:18:44,09:18:44,3598,53,,,,12107.67,0
3106050,09:20:00,09:20:00,10016,54,,1,,12412.23,
3106060,08:21:00,08:21:00,9946,1,,,1,0,
3106060,08:23:48,08:23:48,10173,2,,,,526.98,0
3106060,08:26:31,08:26:31,10023,3,,,,1030.44,0
3106060,08:28:00,08:28:00,10024,4,,,,1265.23,
3106060,08:30:19,08:30:19,5421,5,,,,1706.09,0
3106060,08:31:20,08:31:20,5422,6,,,,1934.92,0
3106060,08:33:40,08:33:40,5423,7,,,,2280.29,0
3106060,08:34:45,08:34:45,5424,8,,,,2451.11,0
3106060,08:35:51,08:35:51,10746,9,,,,2609.27,0
3106060,08:37:25,08:37:25,2289,10,,,,2829.73,0
3106060,08:38:06,08:38:06,5390,11,,,,2955.53,0
3106060,08:38:52,08:38:52,5391,12,,,,3081.46,0
3106060,08:40:34,08:40:34,5392,13,,,,3298.52,0
3106060,08:41:48,08:41:48,5393,14,,,,3506.4,0
3106060,08:43:30,08:43:30,5394,15,,,,3790.57,0
3106060,08:44:20,08:44:20,5395,16,,,,3945.64,0
3106060,08:45:01,08:45:01,5396,17,,,,4050.78,0
3106060,08:46:02,08:46:02,5397,18,,,,4223.81,0
3106060,08:47:00,08:47:00,6542,19,,,,4405.18,
3106060,08:48:03,08:48:03,2298,20,,,,4611.76,0
3106060,08:49:18,08:49:18,2299,21,,,,4802.85,0
3106060,08:50:06,08:50:06,2300,22,,,,4945.22,0
3106060,08:50:58,08:50:58,4425,23,,,,5118.14,0
3106060,08:51:36,08:51:36,4426,24,,,,5236.16,0
3106060,08:53:09,08:53:09,4427,25,,,,5495.02,0
3106060,08:54:01,08:54:01,4428,26,,,,5657.4,0
3106060,08:55:34,08:55:34,4429,27,,,,5916.91,0
3106060,08:57:15,08:57:15,1153,28,,,,6225.23,0
3106060,08:59:00,08:59:00,9869,29,,,,6526.41,
3106060,09:00:20,09:00:20,1154,30,,,,6912.46,0
3106060,09:01:14,09:01:14,1155,31,,,,7178.05,0
3106060,09:01:46,09:01:46,1156,32,,,,7307.46,0
3106060,09:02:18,09:02:18,1157,33,,,,7456.63,0
3106060,09:03:17,09:03:17,1159,34,,,,7720.02,0
3106060,09:04:11,09:04:11,1160,35,,,,8007.95,0
3106060,09:06:33,09:06:33,3600,36,,,,8557.53,0
3106060,09:07:00,09:07:00,3601,37,,,,8679.97,
3106060,09:07:34,09:07:34,5398,38,,,,8847.23,0
3106060,09:08:18,09:08:18,5399,39,,,,9028.01,0
3106060,09:08:59,09:08:59,5400,40,,,,9222.05,0
3106060,09:09:36,09:09:36,5401,41,,,,9423.06,0
3106060,09:10:46,09:10:46,5402,42,,,,9738.2,0
3106060,09:11:28,09:11:28,5404,43,,,,9925.77,0
3106060,09:11:59,09:11:59,5405,44,,,,10069.59,0
3106060,09:12:36,09:12:36,5406,45,,,,10252.43,0
3106060,09:13:08,09:13:08,5407,46,,,,10428.07,0
3106060,09:13:54,09:13:54,5409,47,,,,10666.84,0
3106060,09:14:43,09:14:43,5410,48,,,,10918.26,0
3106060,09:15:22,09:15:22,5411,49,,,,11079.68,0
3106060,09:16:23,09:16:23,4474,50,,,,11370.75,0
3106060,09:17:04,09:17:04,4475,51,,,,11553.98,0
3106060,09:17:43,09:17:43,3597,52,,,,11765.96,0
3106060,09:18:44,09:18:44,3598,53,,,,12107.67,0
3106060,09:20:00,09:20:00,10016,54,,1,,12412.23,
3106080,08:21:00,08:21:00,9946,1,,,1,0,
3106080,08:23:48,08:23:48,10173,2,,,,526.98,0
3106080,08:26:31,08:26:31,10023,3,,,,1030.44,0
3106080,08:28:00,08:28:00,10024,4,,,,1265.23,
3106080,08:30:19,08:30:19,5421,5,,,,1706.09,0
3106080,08:31:20,08:31:20,5422,6,,,,1934.92,0
3106080,08:33:40,08:33:40,5423,7,,,,2280.29,0
3106080,08:34:45,08:34:45,5424,8,,,,2451.11,0
3106080,08:35:51,08:35:51,10746,9,,,,2609.27,0
3106080,08:37:25,08:37:25,2289,10,,,,2829.73,0
3106080,08:38:06,08:38:06,5390,11,,,,2955.53,0
3106080,08:38:52,08:38:52,5391,12,,,,3081.46,0
3106080,08:40:34,08:40:34,5392,13,,,,3298.52,0
3106080,08:41:48,08:41:48,5393,14,,,,3506.4,0
3106080,08:43:30,08:43:30,5394,15,,,,3790.57,0
3106080,08:44:20,08:44:20,5395,16,,,,3945.64,0
3106080,08:45:01,08:45:01,5396,17,,,,4050.78,0
3106080,08:46:02,08:46:02,5397,18,,,,4223.81,0
3106080,08:47:00,08:47:00,6542,19,,,,4405.18,
3106080,08:48:03,08:48:03,2298,20,,,,4611.76,0
3106080,08:49:18,08:49:18,2299,21,,,,4802.85,0
3106080,08:50:06,08:50:06,2300,22,,,,4945.22,0
3106080,08:50:58,08:50:58,4425,23,,,,5118.14,0
3106080,08:51:36,08:51:36,4426,24,,,,5236.16,0
3106080,08:53:09,08:53:09,4427,25,,,,5495.02,0
3106080,08:54:01,08:54:01,4428,26,,,,5657.4,0
3106080,08:55:34,08:55:34,4429,27,,,,5916.91,0
3106080,08:57:15,08:57:15,1153,28,,,,6225.23,0
3106080,08:59:00,08:59:00,9869,29,,,,6526.41,
3106080,09:00:20,09:00:20,1154,30,,,,6912.46,0
3106080,09:01:14,09:01:14,1155,31,,,,7178.05,0
3106080,09:01:46,09:01:46,1156,32,,,,7307.46,0
3106080,09:02:18,09:02:18,1157,33,,,,7456.63,0
3106080,09:03:17,09:03:17,1159,34,,,,7720.02,0
3106080,09:04:11,09:04:11,1160,35,,,,8007.95,0
3106080,09:06:33,09:06:33,3600,36,,,,8557.53,0
3106080,09:07:00,09:07:00,3601,37,,,,8679.97,
3106080,09:07:34,09:07:34,5398,38,,,,8847.23,0
3106080,09:08:18,09:08:18,5399,39,,,,9028.01,0
3106080,09:08:59,09:08:59,5400,40,,,,9222.05,0
3106080,09:09:36,09:09:36,5401,41,,,,9423.06,0
3106080,09:10:46,09:10:46,5402,42,,,,9738.2,0
3106080,09:11:28,09:11:28,5404,43,,,,9925.77,0
3106080,09:11:59,09:11:59,5405,44,,,,10069.59,0
3106080,09:12:36,09:12:36,5406,45,,,,10252.43,0
3106080,09:13:08,09:13:08,5407,46,,,,10428.07,0
3106080,09:13:54,09:13:54,5409,47,,,,10666.84,0
3106080,09:14:43,09:14:43,5410,48,,,,10918.26,0
3106080,09:15:22,09:15:22,5411,49,,,,11079.68,0
3106080,09:16:23,09:16:23,4474,50,,,,11370.75,0
3106080,09:17:04,09:17:04,4475,51,,,,11553.98,0
3106080,09:17:43,09:17:43,3597,52,,,,11765.96,0
3106080,09:18:44,09:18:44,3598,53,,,,12107.67,0
3106080,09:20:00,09:20:00,10016,54,,1,,12412.23,
3178020,11:07:00,11:07:00,9946,1,,,1,0,
3178020,11:08:36,11:08:36,10173,2,,,,526.98,0
3178020,11:10:09,11:10:09,10023,3,,,,1030.44,0
3178020,11:11:00,11:11:00,10024,4,,,,1265.23,
3178020,11:12:42,11:12:42,5421,5,,,,1706.09,0
3178020,11:13:28,11:13:28,5422,6,,,,1934.92,0
3178020,11:15:10,11:15:10,5423,7,,,,2280.29,0
3178020,11:15:59,11:15:59,5424,8,,,,2451.11,0
3178020,11:16:47,11:16:47,10746,9,,,,2609.27,0
3178020,11:17:56,11:17:56,2289,10,,,,2829.73,0
3178020,11:18:27,11:18:27,5390,11,,,,2955.53,0
3178020,11:19:00,11:19:00,5391,12,,,,3081.46,0
3178020,11:20:15,11:20:15,5392,13,,,,3298.52,0
3178020,11:21:10,11:21:10,5393,14,,,,3506.4,0
3178020,11:22:25,11:22:25,5394,15,,,,3790.57,0
3178020,11:23:02,11:23:02,5395,16,,,,3945.64,0
3178020,11:23:32,11:23:32,5396,17,,,,4050.78,0
3178020,11:24:17,11:24:17,5397,18,,,,4223.81,0
3178020,11:25:00,11:25:00,6542,19,,,,4405.18,
3178020,11:26:03,11:26:03,2298,20,,,,4611.76,0
3178020,11:27:18,11:27:18,2299,21,,,,4802.85,0
3178020,11:28:06,11:28:06,2300,22,,,,4945.22,0
3178020,11:28:58,11:28:58,4425,23,,,,5118.14,0
3178020,11:29:36,11:29:36,4426,24,,,,5236.16,0
3178020,11:31:09,11:31:09,4427,25,,,,5495.02,0
3178020,11:32:01,11:32:01,4428,26,,,,5657.4,0
3178020,11:33:34,11:33:34,4429,27,,,,5916.91,0
3178020,11:35:15,11:35:15,1153,28,,,,6225.23,0
3178020,11:37:00,11:37:00,9869,29,,,,6526.41,
3178020,11:38:40,11:38:40,1154,30,,,,6912.46,0
3178020,11:39:47,11:39:47,1155,31,,,,7178.05,0
3178020,11:40:27,11:40:27,1156,32,,,,7307.46,0
3178020,11:41:08,11:41:08,1157,33,,,,7456.63,0
3178020,11:42:21,11:42:21,1159,34,,,,7720.02,0
3178020,11:43:28,11:43:28,1160,35,,,,8007.95,0
3178020,11:46:26,11:46:26,3600,36,,,,8557.53,0
3178020,11:47:00,11:47:00,3601,37,,,,8679.97,
3178020,11:47:34,11:47:34,5398,38,,,,8847.23,0
3178020,11:48:18,11:48:18,5399,39,,,,9028.01,0
3178020,11:48:59,11:48:59,5400,40,,,,9222.05,0
3178020,11:49:36,11:49:36,5401,41,,,,9423.06,0
3178020,11:50:46,11:50:46,5402,42,,,,9738.2,0
3178020,11:51:28,11:51:28,5404,43,,,,9925.77,0
3178020,11:51:59,11:51:59,5405,44,,,,10069.59,0
3178020,11:52:36,11:52:36,5406,45,,,,10252.43,0
3178020,11:53:08,11:53:08,5407,46,,,,10428.07,0
3178020,11:53:54,11:53:54,5409,47,,,,10666.84,0
3178020,11:54:43,11:54:43,5410,48,,,,10918.26,0
3178020,11:55:22,11:55:22,5411,49,,,,11079.68,0
3178020,11:56:23,11:56:23,4474,50,,,,11370.75,0
3178020,11:57:04,11:57:04,4475,51,,,,11553.98,0
3178020,11:57:43,11:57:43,3597,52,,,,11765.96,0
3178020,11:58:44,11:58:44,3598,53,,,,12107.67,0
3178020,12:00:00,12:00:00,10016,54,,1,,12412.23,
3178030,11:07:00,11:07:00,9946,1,,,1,0,
3178030,11:08:36,11:08:36,10173,2,,,,526.98,0
3178030,11:10:09,11:10:09,10023,3,,,,1030.44,0
3178030,11:11:00,11:11:00,10024,4,,,,1265.23,
3178030,11:12:42,11:12:42,5421,5,,,,1706.09,0
3178030,11:13:28,11:13:28,5422,6,,,,1934.92,0
3178030,11:15:10,11:15:10,5423,7,,,,2280.29,0
3178030,11:15:59,11:15:59,5424,8,,,,2451.11,0
3178030,11:16:47,11:16:47,10746,9,,,,2609.27,0
3178030,11:17:56,11:17:56,2289,10,,,,2829.73,0
3178030,11:18:27,11:18:27,5390,11,,,,2955.53,0
3178030,11:19:00,11:19:00,5391,12,,,,3081.46,0
3178030,11:20:15,11:20:15,5392,13,,,,3298.52,0
3178030,11:21:10,11:21:10,5393,14,,,,3506.4,0
3178030,11:22:25,11:22:25,5394,15,,,,3790.57,0
3178030,11:23:02,11:23:02,5395,16,,,,3945.64,0
3178030,11:23:32,11:23:32,5396,17,,,,4050.78,0
3178030,11:24:17,11:24:17,5397,18,,,,4223.81,0
3178030,11:25:00,11:25:00,6542,19,,,,4405.18,
3178030,11:26:03,11:26:03,2298,20,,,,4611.76,0
3178030,11:27:18,11:27:18,2299,21,,,,4802.85,0
3178030,11:28:06,11:28:06,2300,22,,,,4945.22,0
3178030,11:28:58,11:28:58,4425,23,,,,5118.14,0
3178030,11:29:36,11:29:36,4426,24,,,,5236.16,0
3178030,11:31:09,11:31:09,4427,25,,,,5495.02,0
3178030,11:32:01,11:32:01,4428,26,,,,5657.4,0
3178030,11:33:34,11:33:34,4429,27,,,,5916.91,0
3178030,11:35:15,11:35:15,1153,28,,,,6225.23,0
3178030,11:37:00,11:37:00,9869,29,,,,6526.41,
3178030,11:38:40,11:38:40,1154,30,,,,6912.46,0
3178030,11:39:47,11:39:47,1155,31,,,,7178.05,0
3178030,11:40:27,11:40:27,1156,32,,,,7307.46,0
3178030,11:41:08,11:41:08,1157,33,,,,7456.63,0
3178030,11:42:21,11:42:21,1159,34,,,,7720.02,0
3178030,11:43:28,11:43:28,1160,35,,,,8007.95,0
3178030,11:46:26,11:46:26,3600,36,,,,8557.53,0
3178030,11:47:00,11:47:00,3601,37,,,,8679.97,
3178030,11:47:34,11:47:34,5398,38,,,,8847.23,0
3178030,11:48:18,11:48:18,5399,39,,,,9028.01,0
3178030,11:48:59,11:48:59,5400,40,,,,9222.05,0
3178030,11:49:36,11:49:36,5401,41,,,,9423.06,0
3178030,11:50:46,11:50:46,5402,42,,,,9738.2,0
3178030,11:51:28,11:51:28,5404,43,,,,9925.77,0
3178030,11:51:59,11:51:59,5405,44,,,,10069.59,0
3178030,11:52:36,11:52:36,5406,45,,,,10252.43,0
3178030,11:53:08,11:53:08,5407,46,,,,10428.07,0
3178030,11:53:54,11:53:54,5409,47,,,,10666.84,0
3178030,11:54:43,11:54:43,5410,48,,,,10918.26,0
3178030,11:55:22,11:55:22,5411,49,,,,11079.68,0
3178030,11:56:23,11:56:23,4474,50,,,,11370.75,0
3178030,11:57:04,11:57:04,4475,51,,,,11553.98,0
3178030,11:57:43,11:57:43,3597,52,,,,11765.96,0
3178030,11:58:44,11:58:44,3598,53,,,,12107.67,0
3178030,12:00:00,12:00:00,10016,54,,1,,12412.23,
3178040,11:07:00,11:07:00,9946,1,,,1,0,
3178040,11:08:36,11:08:36,10173,2,,,,526.98,0
3178040,11:10:09,11:10:09,10023,3,,,,1030.44,0
3178040,11:11:00,11:11:00,10024,4,,,,1265.23,
3178040,11:12:42,11:12:42,5421,5,,,,1706.09,0
3178040,11:13:28,11:13:28,5422,6,,,,1934.92,0
3178040,11:15:10,11:15:10,5423,7,,,,2280.29,0
3178040,11:15:59,11:15:59,5424,8,,,,2451.11,0
3178040,11:16:47,11:16:47,10746,9,,,,2609.27,0
3178040,11:17:56,11:17:56,2289,10,,,,2829.73,0
3178040,11:18:27,11:18:27,5390,11,,,,2955.53,0
3178040,11:19:00,11:19:00,5391,12,,,,3081.46,0
3178040,11:20:15,11:20:15,5392,13,,,,3298.52,0
3178040,11:21:10,11:21:10,5393,14,,,,3506.4,0
3178040,11:22:25,11:22:25,5394,15,,,,3790.57,0
3178040,11:23:02,11:23:02,5395,16,,,,3945.64,0
3178040,11:23:32,11:23:32,5396,17,,,,4050.78,0
3178040,11:24:17,11:24:17,5397,18,,,,4223.81,0
3178040,11:25:00,11:25:00,6542,19,,,,4405.18,
3178040,11:26:03,11:26:03,2298,20,,,,4611.76,0
3178040,11:27:18,11:27:18,2299,21,,,,4802.85,0
3178040,11:28:06,11:28:06,2300,22,,,,4945.22,0
3178040,11:28:58,11:28:58,4425,23,,,,5118.14,0
3178040,11:29:36,11:29:36,4426,24,,,,5236.16,0
3178040,11:31:09,11:31:09,4427,25,,,,5495.02,0
3178040,11:32:01,11:32:01,4428,26,,,,5657.4,0
3178040,11:33:34,11:33:34,4429,27,,,,5916.91,0
3178040,11:35:15,11:35:15,1153,28,,,,6225.23,0
3178040,11:37:00,11:37:00,9869,29,,,,6526.41,
3178040,11:38:40,11:38:40,1154,30,,,,6912.46,0
3178040,11:39:47,11:39:47,1155,31,,,,7178.05,0
3178040,11:40:27,11:40:27,1156,32,,,,7307.46,0
3178040,11:41:08,11:41:08,1157,33,,,,7456.63,0
3178040,11:42:21,11:42:21,1159,34,,,,7720.02,0
3178040,11:43:28,11:43:28,1160,35,,,,8007.95,0
3178040,11:46:26,11:46:26,3600,36,,,,8557.53,0
3178040,11:47:00,11:47:00,3601,37,,,,8679.97,
3178040,11:47:34,11:47:34,5398,38,,,,8847.23,0
3178040,11:48:18,11:48:18,5399,39,,,,9028.01,0
3178040,11:48:59,11:48:59,5400,40,,,,9222.05,0
3178040,11:49:36,11:49:36,5401,41,,,,9423.06,0
3178040,11:50:46,11:50:46,5402,42,,,,9738.2,0
3178040,11:51:28,11:51:28,5404,43,,,,9925.77,0
3178040,11:51:59,11:51:59,5405,44,,,,10069.59,0
3178040,11:52:36,11:52:36,5406,45,,,,10252.43,0
3178040,11:53:08,11:53:08,5407,46,,,,10428.07,0
3178040,11:53:54,11:53:54,5409,47,,,,10666.84,0
3178040,11:54:43,11:54:43,5410,48,,,,10918.26,0
3178040,11:55:22,11:55:22,5411,49,,,,11079.68,0
3178040,11:56:23,11:56:23,4474,50,,,,11370.75,0
3178040,11:57:04,11:57:04,4475,51,,,,11553.98,0
3178040,11:57:43,11:57:43,3597,52,,,,11765.96,0
3178040,11:58:44,11:58:44,3598,53,,,,12107.67,0
3178040,12:00:00,12:00:00,10016,54,,1,,12412.23,
3178050,11:07:00,11:07:00,9946,1,,,1,0,
3178050,11:08:36,11:08:36,10173,2,,,,526.98,0
3178050,11:10:09,11:10:09,10023,3,,,,1030.44,0
3178050,11:11:00,11:11:00,10024,4,,,,1265.23,
3178050,11:12:42,11:12:42,5421,5,,,,1706.09,0
3178050,11:13:28,11:13:28,5422,6,,,,1934.92,0
3178050,11:15:10,11:15:10,5423,7,,,,2280.29,0
3178050,11:15:59,11:15:59,5424,8,,,,2451.11,0
3178050,11:16:47,11:16:47,10746,9,,,,2609.27,0
3178050,11:17:56,11:17:56,2289,10,,,,2829.73,0
3178050,11:18:27,11:18:27,5390,11,,,,2955.53,0
3178050,11:19:00,11:19:00,5391,12,,,,3081.46,0
3178050,11:20:15,11:20:15,5392,13,,,,3298.52,0
3178050,11:21:10,11:21:10,5393,14,,,,3506.4,0
3178050,11:22:25,11:22:25,5394,15,,,,3790.57,0
3178050,11:23:02,11:23:02,5395,16,,,,3945.64,0
3178050,11:23:32,11:23:32,5396,17,,,,4050.78,0
3178050,11:24:17,11:24:17,5397,18,,,,4223.81,0
3178050,11:25:00,11:25:00,6542,19,,,,4405.18,
3178050,11:26:03,11:26:03,2298,20,,,,4611.76,0
3178050,11:27:18,11:27:18,2299,21,,,,4802.85,0
3178050,11:28:06,11:28:06,2300,22,,,,4945.22,0
3178050,11:28:58,11:28:58,4425,23,,,,5118.14,0
3178050,11:29:36,11:29:36,4426,24,,,,5236.16,0
3178050,11:31:09,11:31:09,4427,25,,,,5495.02,0
3178050,11:32:01,11:32:01,4428,26,,,,5657.4,0
3178050,11:33:34,11:33:34,4429,27,,,,5916.91,0
3178050,11:35:15,11:35:15,1153,28,,,,6225.23,0
3178050,11:37:00,11:37:00,9869,29,,,,6526.41,
3178050,11:38:40,11:38:40,1154,30,,,,6912.46,0
3178050,11:39:47,11:39:47,1155,31,,,,7178.05,0
3178050,11:40:27,11:40:27,1156,32,,,,7307.46,0
3178050,11:41:08,11:41:08,1157,33,,,,7456.63,0
3178050,11:42:21,11:42:21,1159,34,,,,7720.02,0
3178050,11:43:28,11:43:28,1160,35,,,,8007.95,0
3178050,11:46:26,11:46:26,3600,36,,,,8557.53,0
3178050,11:47:00,11:47:00,3601,37,,,,8679.97,
3178050,11:47:34,11:47:34,5398,38,,,,8847.23,0
3178050,11:48:18,11:48:18,5399,39,,,,9028.01,0
3178050,11:48:59,11:48:59,5400,40,,,,9222.05,0
3178050,11:49:36,11:49:36,5401,41,,,,9423.06,0
3178050,11:50:46,11:50:46,5402,42,,,,9738.2,0
3178050,11:51:28,11:51:28,5404,43,,,,9925.77,0
3178050,11:51:59,11:51:59,5405,44,,,,10069.59,0
3178050,11:52:36,11:52:36,5406,45,,,,10252.43,0
3178050,11:53:08,11:53:08,5407,46,,,,10428.07,0
3178050,11:53:54,11:53:54,5409,47,,,,10666.84,0
3178050,11:54:43,11:54:43,5410,48,,,,10918.26,0
3178050,11:55:22,11:55:22,5411,49,,,,11079.68,0
3178050,11:56:23,11:56:23,4474,50,,,,11370.75,0
3178050,11:57:04,11:57:04,4475,51,,,,11553.98,0
3178050,11:57:43,11:57:43,3597,52,,,,11765.96,0
3178050,11:58:44,11:58:44,3598,53,,,,12107.67,0
3178050,12:00:00,12:00:00,10016,54,,1,,12412.23,
3178060,11:07:00,11:07:00,9946,1,,,1,0,
3178060,11:08:36,11:08:36,10173,2,,,,526.98,0
3178060,11:10:09,11:10:09,10023,3,,,,1030.44,0
3178060,11:11:00,11:11:00,10024,4,,,,1265.23,
3178060,11:12:42,11:12:42,5421,5,,,,1706.09,0
3178060,11:13:28,11:13:28,5422,6,,,,1934.92,0
3178060,11:15:10,11:15:10,5423,7,,,,2280.29,0
3178060,11:15:59,11:15:59,5424,8,,,,2451.11,0
3178060,11:16:47,11:16:47,10746,9,,,,2609.27,0
3178060,11:17:56,11:17:56,2289,10,,,,2829.73,0
3178060,11:18:27,11:18:27,5390,11,,,,2955.53,0
3178060,11:19:00,11:19:00,5391,12,,,,3081.46,0
3178060,11:20:15,11:20:15,5392,13,,,,3298.52,0
3178060,11:21:10,11:21:10,5393,14,,,,3506.4,0
3178060,11:22:25,11:22:25,5394,15,,,,3790.57,0
3178060,11:23:02,11:23:02,5395,16,,,,3945.64,0
3178060,11:23:32,11:23:32,5396,17,,,,4050.78,0
3178060,11:24:17,11:24:17,5397,18,,,,4223.81,0
3178060,11:25:00,11:25:00,6542,19,,,,4405.18,
3178060,11:26:03,11:26:03,2298,20,,,,4611.76,0
3178060,11:27:18,11:27:18,2299,21,,,,4802.85,0
3178060,11:28:06,11:28:06,2300,22,,,,4945.22,0
3178060,11:28:58,11:28:58,4425,23,,,,5118.14,0
3178060,11:29:36,11:29:36,4426,24,,,,5236.16,0
3178060,11:31:09,11:31:09,4427,25,,,,5495.02,0
3178060,11:32:01,11:32:01,4428,26,,,,5657.4,0
3178060,11:33:34,11:33:34,4429,27,,,,5916.91,0
3178060,11:35:15,11:35:15,1153,28,,,,6225.23,0
3178060,11:37:00,11:37:00,9869,29,,,,6526.41,
3178060,11:38:40,11:38:40,1154,30,,,,6912.46,0
3178060,11:39:47,11:39:47,1155,31,,,,7178.05,0
3178060,11:40:27,11:40:27,1156,32,,,,7307.46,0
3178060,11:41:08,11:41:08,1157,33,,,,7456.63,0
3178060,11:42:21,11:42:21,1159,34,,,,7720.02,0
3178060,11:43:28,11:43:28,1160,35,,,,8007.95,0
3178060,11:46:26,11:46:26,3600,36,,,,8557.53,0
3178060,11:47:00,11:47:00,3601,37,,,,8679.97,
3178060,11:47:34,11:47:34,5398,38,,,,8847.23,0
3178060,11:48:18,11:48:18,5399,39,,,,9028.01,0
3178060,11:48:59,11:48:59,5400,40,,,,9222.05,0
3178060,11:49:36,11:49:36,5401,41,,,,9423.06,0
3178060,11:50:46,11:50:46,5402,42,,,,9738.2,0
3178060,11:51:28,11:51:28,5404,43,,,,9925.77,0
3178060,11:51:59,11:51:59,5405,44,,,,10069.59,0
3178060,11:52:36,11:52:36,5406,45,,,,10252.43,0
3178060,11:53:08,11:53:08,5407,46,,,,10428.07,0
3178060,11:53:54,11:53:54,5409,47,,,,10666.84,0
3178060,11:54:43,11:54:43,5410,48,,,,10918.26,0
3178060,11:55:22,11:55:22,5411,49,,,,11079.68,0
3178060,11:56:23,11:56:23,4474,50,,,,11370.75,0
3178060,11:57:04,11:57:04,4475,51,,,,11553.98,0
3178060,11:57:43,11:57:43,3597,52,,,,11765.96,0
3178060,11:58:44,11:58:44,3598,53,,,,12107.67,0
3178060,12:00:00,12:00:00,10016,54,,1,,12412.23,
3178080,11:07:00,11:07:00,9946,1,,,1,0,
3178080,11:08:36,11:08:36,10173,2,,,,526.98,0
3178080,11:10:09,11:10:09,10023,3,,,,1030.44,0
3178080,11:11:00,11:11:00,10024,4,,,,1265.23,
3178080,11:12:42,11:12:42,5421,5,,,,1706.09,0
3178080,11:13:28,11:13:28,5422,6,,,,1934.92,0
3178080,11:15:10,11:15:10,5423,7,,,,2280.29,0
3178080,11:15:59,11:15:59,5424,8,,,,2451.11,0
3178080,11:16:47,11:16:47,10746,9,,,,2609.27,0
3178080,11:17:56,11:17:56,2289,10,,,,2829.73,0
3178080,11:18:27,11:18:27,5390,11,,,,2955.53,0
3178080,11:19:00,11:19:00,5391,12,,,,3081.46,0
3178080,11:20:15,11:20:15,5392,13,,,,3298.52,0
3178080,11:21:10,11:21:10,5393,14,,,,3506.4,0
3178080,11:22:25,11:22:25,5394,15,,,,3790.57,0
3178080,11:23:02,11:23:02,5395,16,,,,3945.64,0
3178080,11:23:32,11:23:32,5396,17,,,,4050.78,0
3178080,11:24:17,11:24:17,5397,18,,,,4223.81,0
3178080,11:25:00,11:25:00,6542,19,,,,4405.18,
3178080,11:26:03,11:26:03,2298,20,,,,4611.76,0
3178080,11:27:18,11:27:18,2299,21,,,,4802.85,0
3178080,11:28:06,11:28:06,2300,22,,,,4945.22,0
3178080,11:28:58,11:28:58,4425,23,,,,5118.14,0
3178080,11:29:36,11:29:36,4426,24,,,,5236.16,0
3178080,11:31:09,11:31:09,4427,25,,,,5495.02,0
3178080,11:32:01,11:32:01,4428,26,,,,5657.4,0
3178080,11:33:34,11:33:34,4429,27,,,,5916.91,0
3178080,11:35:15,11:35:15,1153,28,,,,6225.23,0
3178080,11:37:00,11:37:00,9869,29,,,,6526.41,
3178080,11:38:40,11:38:40,1154,30,,,,6912.46,0
3178080,11:39:47,11:39:47,1155,31,,,,7178.05,0
3178080,11:40:27,11:40:27,1156,32,,,,7307.46,0
3178080,11:41:08,11:41:08,1157,33,,,,7456.63,0
3178080,11:42:21,11:42:21,1159,34,,,,7720.02,0
3178080,11:43:28,11:43:28,1160,35,,,,8007.95,0
3178080,11:46:26,11:46:26,3600,36,,,,8557.53,0
3178080,11:47:00,11:47:00,3601,37,,,,8679.97,
3178080,11:47:34,11:47:34,5398,38,,,,8847.23,0
3178080,11:48:18,11:48:18,5399,39,,,,9028.01,0
3178080,11:48:59,11:48:59,5400,40,,,,9222.05,0
3178080,11:49:36,11:49:36,5401,41,,,,9423.06,0
3178080,11:50:46,11:50:46,5402,42,,,,9738.2,0
3178080,11:51:28,11:51:28,5404,43,,,,9925.77,0
3178080,11:51:59,11:51:59,5405,44,,,,10069.59,0
3178080,11:52:36,11:52:36,5406,45,,,,10252.43,0
3178080,11:53:08,11:53:08,5407,46,,,,10428.07,0
3178080,11:53:54,11:53:54,5409,47,,,,10666.84,0
3178080,11:54:43,11:54:43,5410,48,,,,10918.26,0
3178080,11:55:22,11:55:22,5411,49,,,,11079.68,0
3178080,11:56:23,11:56:23,4474,50,,,,11370.75,0
3178080,11:57:04,11:57:04,4475,51,,,,11553.98,0
3178080,11:57:43,11:57:43,3597,52,,,,11765.96,0
3178080,11:58:44,11:58:44,3598,53,,,,12107.67,0
3178080,12:00:00,12:00:00,10016,54,,1,,12412.23,
329020,23:21:00,23:21:00,9946,1,,,1,0,
329020,23:21:48,23:21:48,10173,2,,,,526.98,0
329020,23:22:34,23:22:34,10023,3,,,,1030.44,0
329020,23:23:00,23:23:00,10024,4,,,,1265.23,
329020,23:23:58,23:23:58,5421,5,,,,1706.09,0
329020,23:24:24,23:24:24,5422,6,,,,1934.92,0
329020,23:25:23,23:25:23,5423,7,,,,2280.29,0
329020,23:25:50,23:25:50,5424,8,,,,2451.11,0
329020,23:26:18,23:26:18,10746,9,,,,2609.27,0
329020,23:26:58,23:26:58,2289,10,,,,2829.73,0
329020,23:27:15,23:27:15,5390,11,,,,2955.53,0
329020,23:27:34,23:27:34,5391,12,,,,3081.46,0
329020,23:28:17,23:28:17,5392,13,,,,3298.52,0
329020,23:28:48,23:28:48,5393,14,,,,3506.4,0
329020,23:29:31,23:29:31,5394,15,,,,3790.57,0
329020,23:29:52,23:29:52,5395,16,,,,3945.64,0
329020,23:30:09,23:30:09,5396,17,,,,4050.78,0
329020,23:30:35,23:30:35,5397,18,,,,4223.81,0
329020,23:31:00,23:31:00,6542,19,,,,4405.18,
329020,23:31:47,23:31:47,2298,20,,,,4611.76,0
329020,23:32:43,23:32:43,2299,21,,,,4802.85,0
329020,23:33:19,23:33:19,2300,22,,,,4945.22,0
329020,23:33:59,23:33:59,4425,23,,,,5118.14,0
329020,23:34:27,23:34:27,4426,24,,,,5236.16,0
329020,23:35:36,23:35:36,4427,25,,,,5495.02,0
329020,23:36:16,23:36:16,4428,26,,,,5657.4,0
329020,23:37:26,23:37:26,4429,27,,,,5916.91,0
329020,23:38:41,23:38:41,1153,28,,,,6225.23,0
329020,23:40:00,23:40:00,9869,29,,,,6526.41,
329020,23:41:10,23:41:10,1154,30,,,,6912.46,0
329020,23:41:57,23:41:57,1155,31,,,,7178.05,0
329020,23:42:25,23:42:25,1156,32,,,,7307.46,0
329020,23:42:53,23:42:53,1157,33,,,,7456.63,0
329020,23:43:45,23:43:45,1159,34,,,,7720.02,0
329020,23:44:32,23:44:32,1160,35,,,,8007.95,0
329020,23:46:36,23:46:36,3600,36,,,,8557.53,0
329020,23:47:00,23:47:00,3601,37,,,,8679.97,
329020,23:47:18,23:47:18,5398,38,,,,8847.23,0
329020,23:47:42,23:47:42,5399,39,,,,9028.01,0
329020,23:48:04,23:48:04,5400,40,,,,9222.05,0
329020,23:48:24,23:48:24,5401,41,,,,9423.06,0
329020,23:49:02,23:49:02,5402,42,,,,9738.2,0
329020,23:49:24,23:49:24,5404,43,,,,9925.77,0
329020,23:49:41,23:49:41,5405,44,,,,10069.59,0
329020,23:50:01,23:50:01,5406,45,,,,10252.43,0
329020,23:50:18,23:50:18,5407,46,,,,10428.07,0
329020,23:50:43,23:50:43,5409,47,,,,10666.84,0
329020,23:51:09,23:51:09,5410,48,,,,10918.26,0
329020,23:51:30,23:51:30,5411,49,,,,11079.68,0
329020,23:52:03,23:52:03,4474,50,,,,11370.75,0
329020,23:52:25,23:52:25,4475,51,,,,11553.98,0
329020,23:52:46,23:52:46,3597,52,,,,11765.96,0
329020,23:53:19,23:53:19,3598,53,,,,12107.67,0
329020,23:54:00,23:54:00,10016,54,,1,,12412.23,
329030,23:21:00,23:21:00,9946,1,,,1,0,
329030,23:21:48,23:21:48,10173,2,,,,526.98,0
329030,23:22:34,23:22:34,10023,3,,,,1030.44,0
329030,23:23:00,23:23:00,10024,4,,,,1265.23,
329030,23:23:58,23:23:58,5421,5,,,,1706.09,0
329030,23:24:24,23:24:24,5422,6,,,,1934.92,0
329030,23:25:23,23:25:23,5423,7,,,,2280.29,0
329030,23:25:50,23:25:50,5424,8,,,,2451.11,0
329030,23:26:18,23:26:18,10746,9,,,,2609.27,0
329030,23:26:58,23:26:58,2289,10,,,,2829.73,0
329030,23:27:15,23:27:15,5390,11,,,,2955.53,0
329030,23:27:34,23:27:34,5391,12,,,,3081.46,0
329030,23:28:17,23:28:17,5392,13,,,,3298.52,0
329030,23:28:48,23:28:48,5393,14,,,,3506.4,0
329030,23:29:31,23:29:31,5394,15,,,,3790.57,0
329030,23:29:52,23:29:52,5395,16,,,,3945.64,0
329030,23:30:09,23:30:09,5396,17,,,,4050.78,0
329030,23:30:35,23:30:35,5397,18,,,,4223.81,0
329030,23:31:00,23:31:00,6542,19,,,,4405.18,
329030,23:31:47,23:31:47,2298,20,,,,4611.76,0
329030,23:32:43,23:32:43,2299,21,,,,4802.85,0
329030,23:33:19,23:33:19,2300,22,,,,4945.22,0
329030,23:33:59,23:33:59,4425,23,,,,5118.14,0
329030,23:34:27,23:34:27,4426,24,,,,5236.16,0
329030,23:35:36,23:35:36,4427,25,,,,5495.02,0
329030,23:36:16,23:36:16,4428,26,,,,5657.4,0
329030,23:37:26,23:37:26,4429,27,,,,5916.91,0
329030,23:38:41,23:38:41,1153,28,,,,6225.23,0
329030,23:40:00,23:40:00,9869,29,,,,6526.41,
329030,23:41:10,23:41:10,1154,30,,,,6912.46,0
329030,23:41:57,23:41:57,1155,31,,,,7178.05,0
329030,23:42:25,23:42:25,1156,32,,,,7307.46,0
329030,23:42:53,23:42:53,1157,33,,,,7456.63,0
329030,23:43:45,23:43:45,1159,34,,,,7720.02,0
329030,23:44:32,23:44:32,1160,35,,,,8007.95,0
329030,23:46:36,23:46:36,3600,36,,,,8557.53,0
329030,23:47:00,23:47:00,3601,37,,,,8679.97,
329030,23:47:18,23:47:18,5398,38,,,,8847.23,0
329030,23:47:42,23:47:42,5399,39,,,,9028.01,0
329030,23:48:04,23:48:04,5400,40,,,,9222.05,0
329030,23:48:24,23:48:24,5401,41,,,,9423.06,0
329030,23:49:02,23:49:02,5402,42,,,,9738.2,0
329030,23:49:24,23:49:24,5404,43,,,,9925.77,0
329030,23:49:41,23:49:41,5405,44,,,,10069.59,0
329030,23:50:01,23:50:01,5406,45,,,,10252.43,0
329030,23:50:18,23:50:18,5407,46,,,,10428.07,0
329030,23:50:43,23:50:43,5409,47,,,,10666.84,0
329030,23:51:09,23:51:09,5410,48,,,,10918.26,0
329030,23:51:30,23:51:30,5411,49,,,,11079.68,0
329030,23:52:03,23:52:03,4474,50,,,,11370.75,0
329030,23:52:25,23:52:25,4475,51,,,,11553.98,0
329030,23:52:46,23:52:46,3597,52,,,,11765.96,0
329030,23:53:19,23:53:19,3598,53,,,,12107.67,0
329030,23:54:00,23:54:00,10016,54,,1,,12412.23,
329040,23:21:00,23:21:00,9946,1,,,1,0,
329040,23:21:48,23:21:48,10173,2,,,,526.98,0
329040,23:22:34,23:22:34,10023,3,,,,1030.44,0
329040,23:23:00,23:23:00,10024,4,,,,1265.23,
329040,23:23:58,23:23:58,5421,5,,,,1706.09,0
329040,23:24:24,23:24:24,5422,6,,,,1934.92,0
329040,23:25:23,23:25:23,5423,7,,,,2280.29,0
329040,23:25:50,23:25:50,5424,8,,,,2451.11,0
329040,23:26:18,23:26:18,10746,9,,,,2609.27,0
329040,23:26:58,23:26:58,2289,10,,,,2829.73,0
329040,23:27:15,23:27:15,5390,11,,,,2955.53,0
329040,23:27:34,23:27:34,5391,12,,,,3081.46,0
329040,23:28:17,23:28:17,5392,13,,,,3298.52,0
329040,23:28:48,23:28:48,5393,14,,,,3506.4,0
329040,23:29:31,23:29:31,5394,15,,,,3790.57,0
329040,23:29:52,23:29:52,5395,16,,,,3945.64,0
329040,23:30:09,23:30:09,5396,17,,,,4050.78,0
329040,23:30:35,23:30:35,5397,18,,,,4223.81,0
329040,23:31:00,23:31:00,6542,19,,,,4405.18,
329040,23:31:47,23:31:47,2298,20,,,,4611.76,0
329040,23:32:43,23:32:43,2299,21,,,,4802.85,0
329040,23:33:19,23:33:19,2300,22,,,,4945.22,0
329040,23:33:59,23:33:59,4425,23,,,,5118.14,0
329040,23:34:27,23:34:27,4426,24,,,,5236.16,0
329040,23:35:36,23:35:36,4427,25,,,,5495.02,0
329040,23:36:16,23:36:16,4428,26,,,,5657.4,0
329040,23:37:26,23:37:26,4429,27,,,,5916.91,0
329040,23:38:41,23:38:41,1153,28,,,,6225.23,0
329040,23:40:00,23:40:00,9869,29,,,,6526.41,
329040,23:41:10,23:41:10,1154,30,,,,6912.46,0
329040,23:41:57,23:41:57,1155,31,,,,7178.05,0
329040,23:42:25,23:42:25,1156,32,,,,7307.46,0
329040,23:42:53,23:42:53,1157,33,,,,7456.63,0
329040,23:43:45,23:43:45,1159,34,,,,7720.02,0
329040,23:44:32,23:44:32,1160,35,,,,8007.95,0
329040,23:46:36,23:46:36,3600,36,,,,8557.53,0
329040,23:47:00,23:47:00,3601,37,,,,8679.97,
329040,23:47:18,23:47:18,5398,38,,,,8847.23,0
329040,23:47:42,23:47:42,5399,39,,,,9028.01,0
329040,23:48:04,23:48:04,5400,40,,,,9222.05,0
329040,23:48:24,23:48:24,5401,41,,,,9423.06,0
329040,23:49:02,23:49:02,5402,42,,,,9738.2,0
329040,23:49:24,23:49:24,5404,43,,,,9925.77,0
329040,23:49:41,23:49:41,5405,44,,,,10069.59,0
329040,23:50:01,23:50:01,5406,45,,,,10252.43,0
329040,23:50:18,23:50:18,5407,46,,,,10428.07,0
329040,23:50:43,23:50:43,5409,47,,,,10666.84,0
329040,23:51:09,23:51:09,5410,48,,,,10918.26,0
329040,23:51:30,23:51:30,5411,49,,,,11079.68,0
329040,23:52:03,23:52:03,4474,50,,,,11370.75,0
329040,23:52:25,23:52:25,4475,51,,,,11553.98,0
329040,23:52:46,23:52:46,3597,52,,,,11765.96,0
329040,23:53:19,23:53:19,3598,53,,,,12107.67,0
329040,23:54:00,23:54:00,10016,54,,1,,12412.23,
329050,23:21:00,23:21:00,9946,1,,,1,0,
329050,23:21:48,23:21:48,10173,2,,,,526.98,0
329050,23:22:34,23:22:34,10023,3,,,,1030.44,0
329050,23:23:00,23:23:00,10024,4,,,,1265.23,
329050,23:23:58,23:23:58,5421,5,,,,1706.09,0
329050,23:24:24,23:24:24,5422,6,,,,1934.92,0
329050,23:25:23,23:25:23,5423,7,,,,2280.29,0
329050,23:25:50,23:25:50,5424,8,,,,2451.11,0
329050,23:26:18,23:26:18,10746,9,,,,2609.27,0
329050,23:26:58,23:26:58,2289,10,,,,2829.73,0
329050,23:27:15,23:27:15,5390,11,,,,2955.53,0
329050,23:27:34,23:27:34,5391,12,,,,3081.46,0
329050,23:28:17,23:28:17,5392,13,,,,3298.52,0
329050,23:28:48,23:28:48,5393,14,,,,3506.4,0
329050,23:29:31,23:29:31,5394,15,,,,3790.57,0
329050,23:29:52,23:29:52,5395,16,,,,3945.64,0
329050,23:30:09,23:30:09,5396,17,,,,4050.78,0
329050,23:30:35,23:30:35,5397,18,,,,4223.81,0
329050,23:31:00,23:31:00,6542,19,,,,4405.18,
329050,23:31:47,23:31:47,2298,20,,,,4611.76,0
329050,23:32:43,23:32:43,2299,21,,,,4802.85,0
329050,23:33:19,23:33:19,2300,22,,,,4945.22,0
329050,23:33:59,23:33:59,4425,23,,,,5118.14,0
329050,23:34:27,23:34:27,4426,24,,,,5236.16,0
329050,23:35:36,23:35:36,4427,25,,,,5495.02,0
329050,23:36:16,23:36:16,4428,26,,,,5657.4,0
329050,23:37:26,23:37:26,4429,27,,,,5916.91,0
329050,23:38:41,23:38:41,1153,28,,,,6225.23,0
329050,23:40:00,23:40:00,9869,29,,,,6526.41,
329050,23:41:10,23:41:10,1154,30,,,,6912.46,0
329050,23:41:57,23:41:57,1155,31,,,,7178.05,0
329050,23:42:25,23:42:25,1156,32,,,,7307.46,0
329050,23:42:53,23:42:53,1157,33,,,,7456.63,0
329050,23:43:45,23:43:45,1159,34,,,,7720.02,0
329050,23:44:32,23:44:32,1160,35,,,,8007.95,0
329050,23:46:36,23:46:36,3600,36,,,,8557.53,0
329050,23:47:00,23:47:00,3601,37,,,,8679.97,
329050,23:47:18,23:47:18,5398,38,,,,8847.23,0
329050,23:47:42,23:47:42,5399,39,,,,9028.01,0
329050,23:48:04,23:48:04,5400,40,,,,9222.05,0
329050,23:48:24,23:48:24,5401,41,,,,9423.06,0
329050,23:49:02,23:49:02,5402,42,,,,9738.2,0
329050,23:49:24,23:49:24,5404,43,,,,9925.77,0
329050,23:49:41,23:49:41,5405,44,,,,10069.59,0
329050,23:50:01,23:50:01,5406,45,,,,10252.43,0
329050,23:50:18,23:50:18,5407,46,,,,10428.07,0
329050,23:50:43,23:50:43,5409,47,,,,10666.84,0
329050,23:51:09,23:51:09,5410,48,,,,10918.26,0
329050,23:51:30,23:51:30,5411,49,,,,11079.68,0
329050,23:52:03,23:52:03,4474,50,,,,11370.75,0
329050,23:52:25,23:52:25,4475,51,,,,11553.98,0
329050,23:52:46,23:52:46,3597,52,,,,11765.96,0
329050,23:53:19,23:53:19,3598,53,,,,12107.67,0
329050,23:54:00,23:54:00,10016,54,,1,,12412.23,
329060,23:21:00,23:21:00,9946,1,,,1,0,
329060,23:21:48,23:21:48,10173,2,,,,526.98,0
329060,23:22:34,23:22:34,10023,3,,,,1030.44,0
329060,23:23:00,23:23:00,10024,4,,,,1265.23,
329060,23:23:58,23:23:58,5421,5,,,,1706.09,0
329060,23:24:24,23:24:24,5422,6,,,,1934.92,0
329060,23:25:23,23:25:23,5423,7,,,,2280.29,0
329060,23:25:50,23:25:50,5424,8,,,,2451.11,0
329060,23:26:18,23:26:18,10746,9,,,,2609.27,0
329060,23:26:58,23:26:58,2289,10,,,,2829.73,0
329060,23:27:15,23:27:15,5390,11,,,,2955.53,0
329060,23:27:34,23:27:34,5391,12,,,,3081.46,0
329060,23:28:17,23:28:17,5392,13,,,,3298.52,0
329060,23:28:48,23:28:48,5393,14,,,,3506.4,0
329060,23:29:31,23:29:31,5394,15,,,,3790.57,0
329060,23:29:52,23:29:52,5395,16,,,,3945.64,0
329060,23:30:09,23:30:09,5396,17,,,,4050.78,0
329060,23:30:35,23:30:35,5397,18,,,,4223.81,0
329060,23:31:00,23:31:00,6542,19,,,,4405.18,
329060,23:31:47,23:31:47,2298,20,,,,4611.76,0
329060,23:32:43,23:32:43,2299,21,,,,4802.85,0
329060,23:33:19,23:33:19,2300,22,,,,4945.22,0
329060,23:33:59,23:33:59,4425,23,,,,5118.14,0
329060,23:34:27,23:34:27,4426,24,,,,5236.16,0
329060,23:35:36,23:35:36,4427,25,,,,5495.02,0
329060,23:36:16,23:36:16,4428,26,,,,5657.4,0
329060,23:37:26,23:37:26,4429,27,,,,5916.91,0
329060,23:38:41,23:38:41,1153,28,,,,6225.23,0
329060,23:40:00,23:40:00,9869,29,,,,6526.41,
329060,23:41:10,23:41:10,1154,30,,,,6912.46,0
329060,23:41:57,23:41:57,1155,31,,,,7178.05,0
329060,23:42:25,23:42:25,1156,32,,,,7307.46,0
329060,23:42:53,23:42:53,1157,33,,,,7456.63,0
329060,23:43:45,23:43:45,1159,34,,,,7720.02,0
329060,23:44:32,23:44:32,1160,35,,,,8007.95,0
329060,23:46:36,23:46:36,3600,36,,,,8557.53,0
329060,23:47:00,23:47:00,3601,37,,,,8679.97,
329060,23:47:18,23:47:18,5398,38,,,,8847.23,0
329060,23:47:42,23:47:42,5399,39,,,,9028.01,0
329060,23:48:04,23:48:04,5400,40,,,,9222.05,0
329060,23:48:24,23:48:24,5401,41,,,,9423.06,0
329060,23:49:02,23:49:02,5402,42,,,,9738.2,0
329060,23:49:24,23:49:24,5404,43,,,,9925.77,0
329060,23:49:41,23:49:41,5405,44,,,,10069.59,0
329060,23:50:01,23:50:01,5406,45,,,,10252.43,0
329060,23:50:18,23:50:18,5407,46,,,,10428.07,0
329060,23:50:43,23:50:43,5409,47,,,,10666.84,0
329060,23:51:09,23:51:09,5410,48,,,,10918.26,0
329060,23:51:30,23:51:30,5411,49,,,,11079.68,0
329060,23:52:03,23:52:03,4474,50,,,,11370.75,0
329060,23:52:25,23:52:25,4475,51,,,,11553.98,0
329060,23:52:46,23:52:46,3597,52,,,,11765.96,0
329060,23:53:19,23:53:19,3598,53,,,,12107.67,0
329060,23:54:00,23:54:00,10016,54,,1,,12412.23,
329080,23:21:00,23:21:00,9946,1,,,1,0,
329080,23:21:48,23:21:48,10173,2,,,,526.98,0
329080,23:22:34,23:22:34,10023,3,,,,1030.44,0
329080,23:23:00,23:23:00,10024,4,,,,1265.23,
329080,23:23:58,23:23:58,5421,5,,,,1706.09,0
329080,23:24:24,23:24:24,5422,6,,,,1934.92,0
329080,23:25:23,23:25:23,5423,7,,,,2280.29,0
329080,23:25:50,23:25:50,5424,8,,,,2451.11,0
329080,23:26:18,23:26:18,10746,9,,,,2609.27,0
329080,23:26:58,23:26:58,2289,10,,,,2829.73,0
329080,23:27:15,23:27:15,5390,11,,,,2955.53,0
329080,23:27:34,23:27:34,5391,12,,,,3081.46,0
329080,23:28:17,23:28:17,5392,13,,,,3298.52,0
329080,23:28:48,23:28:48,5393,14,,,,3506.4,0
329080,23:29:31,23:29:31,5394,15,,,,3790.57,0
329080,23:29:52,23:29:52,5395,16,,,,3945.64,0
329080,23:30:09,23:30:09,5396,17,,,,4050.78,0
329080,23:30:35,23:30:35,5397,18,,,,4223.81,0
329080,23:31:00,23:31:00,6542,19,,,,4405.18,
329080,23:31:47,23:31:47,2298,20,,,,4611.76,0
329080,23:32:43,23:32:43,2299,21,,,,4802.85,0
329080,23:33:19,23:33:19,2300,22,,,,4945.22,0
329080,23:33:59,23:33:59,4425,23,,,,5118.14,0
329080,23:34:27,23:34:27,4426,24,,,,5236.16,0
329080,23:35:36,23:35:36,4427,25,,,,5495.02,0
329080,23:36:16,23:36:16,4428,26,,,,5657.4,0
329080,23:37:26,23:37:26,4429,27,,,,5916.91,0
329080,23:38:41,23:38:41,1153,28,,,,6225.23,0
329080,23:40:00,23:40:00,9869,29,,,,6526.41,
329080,23:41:10,23:41:10,1154,30,,,,6912.46,0
329080,23:41:57,23:41:57,1155,31,,,,7178.05,0
329080,23:42:25,23:42:25,1156,32,,,,7307.46,0
329080,23:42:53,23:42:53,1157,33,,,,7456.63,0
329080,23:43:45,23:43:45,1159,34,,,,7720.02,0
329080,23:44:32,23:44:32,1160,35,,,,8007.95,0
329080,23:46:36,23:46:36,3600,36,,,,8557.53,0
329080,23:47:00,23:47:00,3601,37,,,,8679.97,
329080,23:47:18,23:47:18,5398,38,,,,8847.23,0
329080,23:47:42,23:47:42,5399,39,,,,9028.01,0
329080,23:48:04,23:48:04,5400,40,,,,9222.05,0
329080,23:48:24,23:48:24,5401,41,,,,9423.06,0
329080,23:49:02,23:49:02,5402,42,,,,9738.2,0
329080,23:49:24,23:49:24,5404,43,,,,9925.77,0
329080,23:49:41,23:49:41,5405,44,,,,10069.59,0
329080,23:50:01,23:50:01,5406,45,,,,10252.43,0
329080,23:50:18,23:50:18,5407,46,,,,10428.07,0
329080,23:50:43,23:50:43,5409,47,,,,10666.84,0
329080,23:51:09,23:51:09,5410,48,,,,10918.26,0
329080,23:51:30,23:51:30,5411,49,,,,11079.68,0
329080,23:52:03,23:52:03,4474,50,,,,11370.75,0
329080,23:52:25,23:52:25,4475,51,,,,11553.98,0
329080,23:52:46,23:52:46,3597,52,,,,11765.96,0
329080,23:53:19,23:53:19,3598,53,,,,12107.67,0
329080,23:54:00,23:54:00,10016,54,,1,,12412.23,
3555070,13:15:00,13:15:00,9946,1,,,1,0,
3555070,13:17:00,13:17:00,10173,2,,,,526.98,0
3555070,13:18:56,13:18:56,10023,3,,,,1030.44,0
3555070,13:20:00,13:20:00,10024,4,,,,1265.23,
3555070,13:21:20,13:21:20,5421,5,,,,1706.09,0
3555070,13:21:56,13:21:56,5422,6,,,,1934.92,0
3555070,13:23:17,13:23:17,5423,7,,,,2280.29,0
3555070,13:23:55,13:23:55,5424,8,,,,2451.11,0
3555070,13:24:33,13:24:33,10746,9,,,,2609.27,0
3555070,13:25:27,13:25:27,2289,10,,,,2829.73,0
3555070,13:25:51,13:25:51,5390,11,,,,2955.53,0
3555070,13:26:17,13:26:17,5391,12,,,,3081.46,0
3555070,13:27:16,13:27:16,5392,13,,,,3298.52,0
3555070,13:27:59,13:27:59,5393,14,,,,3506.4,0
3555070,13:28:58,13:28:58,5394,15,,,,3790.57,0
3555070,13:29:27,13:29:27,5395,16,,,,3945.64,0
3555070,13:29:51,13:29:51,5396,17,,,,4050.78,0
3555070,13:30:26,13:30:26,5397,18,,,,4223.81,0
3555070,13:31:00,13:31:00,6542,19,,,,4405.18,
3555070,13:31:58,13:31:58,2298,20,,,,4611.76,0
3555070,13:33:06,13:33:06,2299,21,,,,4802.85,0
3555070,13:33:50,13:33:50,2300,22,,,,4945.22,0
3555070,13:34:38,13:34:38,4425,23,,,,5118.14,0
3555070,13:35:13,13:35:13,4426,24,,,,5236.16,0
3555070,13:36:38,13:36:38,4427,25,,,,5495.02,0
3555070,13:37:26,13:37:26,4428,26,,,,5657.4,0
3555070,13:38:51,13:38:51,4429,27,,,,5916.91,0
3555070,13:40:24,13:40:24,1153,28,,,,6225.23,0
3555070,13:42:00,13:42:00,9869,29,,,,6526.41,
3555070,13:43:40,13:43:40,1154,30,,,,6912.46,0
3555070,13:44:47,13:44:47,1155,31,,,,7178.05,0
3555070,13:45:27,13:45:27,1156,32,,,,7307.46,0
3555070,13:46:08,13:46:08,1157,33,,,,7456.63,0
3555070,13:47:21,13:47:21,1159,34,,,,7720.02,0
3555070,13:48:28,13:48:28,1160,35,,,,8007.95,0
3555070,13:51:26,13:51:26,3600,36,,,,8557.53,0
3555070,13:52:00,13:52:00,3601,37,,,,8679.97,
3555070,13:52:47,13:52:47,5398,38,,,,8847.23,0
3555070,13:53:48,13:53:48,5399,39,,,,9028.01,0
3555070,13:54:45,13:54:45,5400,40,,,,9222.05,0
3555070,13:55:36,13:55:36,5401,41,,,,9423.06,0
3555070,13:57:13,13:57:13,5402,42,,,,9738.2,0
3555070,13:58:11,13:58:11,5404,43,,,,9925.77,0
3555070,13:58:55,13:58:55,5405,44,,,,10069.59,0
3555070,13:59:45,13:59:45,5406,45,,,,10252.43,0
3555070,14:00:29,14:00:29,5407,46,,,,10428.07,0
3555070,14:01:33,14:01:33,5409,47,,,,10666.84,0
3555070,14:02:41,14:02:41,5410,48,,,,10918.26,0
3555070,14:03:35,14:03:35,5411,49,,,,11079.68,0
3555070,14:04:59,14:04:59,4474,50,,,,11370.75,0
3555070,14:05:57,14:05:57,4475,51,,,,11553.98,0
3555070,14:06:51,14:06:51,3597,52,,,,11765.96,0
3555070,14:08:15,14:08:15,3598,53,,,,12107.67,0
3555070,14:10:00,14:10:00,10016,54,,1,,12412.23,
3555090,13:15:00,13:15:00,9946,1,,,1,0,
3555090,13:17:00,13:17:00,10173,2,,,,526.98,0
3555090,13:18:56,13:18:56,10023,3,,,,1030.44,0
3555090,13:20:00,13:20:00,10024,4,,,,1265.23,
3555090,13:21:20,13:21:20,5421,5,,,,1706.09,0
3555090,13:21:56,13:21:56,5422,6,,,,1934.92,0
3555090,13:23:17,13:23:17,5423,7,,,,2280.29,0
3555090,13:23:55,13:23:55,5424,8,,,,2451.11,0
3555090,13:24:33,13:24:33,10746,9,,,,2609.27,0
3555090,13:25:27,13:25:27,2289,10,,,,2829.73,0
3555090,13:25:51,13:25:51,5390,11,,,,2955.53,0
3555090,13:26:17,13:26:17,5391,12,,,,3081.46,0
3555090,13:27:16,13:27:16,5392,13,,,,3298.52,0
3555090,13:27:59,13:27:59,5393,14,,,,3506.4,0
3555090,13:28:58,13:28:58,5394,15,,,,3790.57,0
3555090,13:29:27,13:29:27,5395,16,,,,3945.64,0
3555090,13:29:51,13:29:51,5396,17,,,,4050.78,0
3555090,13:30:26,13:30:26,5397,18,,,,4223.81,0
3555090,13:31:00,13:31:00,6542,19,,,,4405.18,
3555090,13:31:58,13:31:58,2298,20,,,,4611.76,0
3555090,13:33:06,13:33:06,2299,21,,,,4802.85,0
3555090,13:33:50,13:33:50,2300,22,,,,4945.22,0
3555090,13:34:38,13:34:38,4425,23,,,,5118.14,0
3555090,13:35:13,13:35:13,4426,24,,,,5236.16,0
3555090,13:36:38,13:36:38,4427,25,,,,5495.02,0
3555090,13:37:26,13:37:26,4428,26,,,,5657.4,0
3555090,13:38:51,13:38:51,4429,27,,,,5916.91,0
3555090,13:40:24,13:40:24,1153,28,,,,6225.23,0
3555090,13:42:00,13:42:00,9869,29,,,,6526.41,
3555090,13:43:40,13:43:40,1154,30,,,,6912.46,0
3555090,13:44:47,13:44:47,1155,31,,,,7178.05,0
3555090,13:45:27,13:45:27,1156,32,,,,7307.46,0
3555090,13:46:08,13:46:08,1157,33,,,,7456.63,0
3555090,13:47:21,13:47:21,1159,34,,,,7720.02,0
3555090,13:48:28,13:48:28,1160,35,,,,8007.95,0
3555090,13:51:26,13:51:26,3600,36,,,,8557.53,0
3555090,13:52:00,13:52:00,3601,37,,,,8679.97,
3555090,13:52:47,13:52:47,5398,38,,,,8847.23,0
3555090,13:53:48,13:53:48,5399,39,,,,9028.01,0
3555090,13:54:45,13:54:45,5400,40,,,,9222.05,0
3555090,13:55:36,13:55:36,5401,41,,,,9423.06,0
3555090,13:57:13,13:57:13,5402,42,,,,9738.2,0
3555090,13:58:11,13:58:11,5404,43,,,,9925.77,0
3555090,13:58:55,13:58:55,5405,44,,,,10069.59,0
3555090,13:59:45,13:59:45,5406,45,,,,10252.43,0
3555090,14:00:29,14:00:29,5407,46,,,,10428.07,0
3555090,14:01:33,14:01:33,5409,47,,,,10666.84,0
3555090,14:02:41,14:02:41,5410,48,,,,10918.26,0
3555090,14:03:35,14:03:35,5411,49,,,,11079.68,0
3555090,14:04:59,14:04:59,4474,50,,,,11370.75,0
3555090,14:05:57,14:05:57,4475,51,,,,11553.98,0
3555090,14:06:51,14:06:51,3597,52,,,,11765.96,0
3555090,14:08:15,14:08:15,3598,53,,,,12107.67,0
3555090,14:10:00,14:10:00,10016,54,,1,,12412.23,
3718070,16:45:00,16:45:00,9946,1,,,1,0,
3718070,16:47:00,16:47:00,10173,2,,,,526.98,0
3718070,16:48:56,16:48:56,10023,3,,,,1030.44,0
3718070,16:50:00,16:50:00,10024,4,,,,1265.23,
3718070,16:51:20,16:51:20,5421,5,,,,1706.09,0
3718070,16:51:56,16:51:56,5422,6,,,,1934.92,0
3718070,16:53:17,16:53:17,5423,7,,,,2280.29,0
3718070,16:53:55,16:53:55,5424,8,,,,2451.11,0
3718070,16:54:33,16:54:33,10746,9,,,,2609.27,0
3718070,16:55:27,16:55:27,2289,10,,,,2829.73,0
3718070,16:55:51,16:55:51,5390,11,,,,2955.53,0
3718070,16:56:17,16:56:17,5391,12,,,,3081.46,0
3718070,16:57:16,16:57:16,5392,13,,,,3298.52,0
3718070,16:57:59,16:57:59,5393,14,,,,3506.4,0
3718070,16:58:58,16:58:58,5394,15,,,,3790.57,0
3718070,16:59:27,16:59:27,5395,16,,,,3945.64,0
3718070,16:59:51,16:59:51,5396,17,,,,4050.78,0
3718070,17:00:26,17:00:26,5397,18,,,,4223.81,0
3718070,17:01:00,17:01:00,6542,19,,,,4405.18,
3718070,17:01:58,17:01:58,2298,20,,,,4611.76,0
3718070,17:03:06,17:03:06,2299,21,,,,4802.85,0
3718070,17:03:50,17:03:50,2300,22,,,,4945.22,0
3718070,17:04:38,17:04:38,4425,23,,,,5118.14,0
3718070,17:05:13,17:05:13,4426,24,,,,5236.16,0
3718070,17:06:38,17:06:38,4427,25,,,,5495.02,0
3718070,17:07:26,17:07:26,4428,26,,,,5657.4,0
3718070,17:08:51,17:08:51,4429,27,,,,5916.91,0
3718070,17:10:24,17:10:24,1153,28,,,,6225.23,0
3718070,17:12:00,17:12:00,9869,29,,,,6526.41,
3718070,17:13:40,17:13:40,1154,30,,,,6912.46,0
3718070,17:14:47,17:14:47,1155,31,,,,7178.05,0
3718070,17:15:27,17:15:27,1156,32,,,,7307.46,0
3718070,17:16:08,17:16:08,1157,33,,,,7456.63,0
3718070,17:17:21,17:17:21,1159,34,,,,7720.02,0
3718070,17:18:28,17:18:28,1160,35,,,,8007.95,0
3718070,17:21:26,17:21:26,3600,36,,,,8557.53,0
3718070,17:22:00,17:22:00,3601,37,,,,8679.97,
3718070,17:22:44,17:22:44,5398,38,,,,8847.23,0
3718070,17:23:42,17:23:42,5399,39,,,,9028.01,0
3718070,17:24:36,17:24:36,5400,40,,,,9222.05,0
3718070,17:25:24,17:25:24,5401,41,,,,9423.06,0
3718070,17:26:56,17:26:56,5402,42,,,,9738.2,0
3718070,17:27:50,17:27:50,5404,43,,,,9925.77,0
3718070,17:28:32,17:28:32,5405,44,,,,10069.59,0
3718070,17:29:19,17:29:19,5406,45,,,,10252.43,0
3718070,17:30:01,17:30:01,5407,46,,,,10428.07,0
3718070,17:31:01,17:31:01,5409,47,,,,10666.84,0
3718070,17:32:05,17:32:05,5410,48,,,,10918.26,0
3718070,17:32:56,17:32:56,5411,49,,,,11079.68,0
3718070,17:34:16,17:34:16,4474,50,,,,11370.75,0
3718070,17:35:10,17:35:10,4475,51,,,,11553.98,0
3718070,17:36:01,17:36:01,3597,52,,,,11765.96,0
3718070,17:37:21,17:37:21,3598,53,,,,12107.67,0
3718070,17:39:00,17:39:00,10016,54,,1,,12412.23,
3718090,16:45:00,16:45:00,9946,1,,,1,0,
3718090,16:47:00,16:47:00,10173,2,,,,526.98,0
3718090,16:48:56,16:48:56,10023,3,,,,1030.44,0
3718090,16:50:00,16:50:00,10024,4,,,,1265.23,
3718090,16:51:20,16:51:20,5421,5,,,,1706.09,0
3718090,16:51:56,16:51:56,5422,6,,,,1934.92,0
3718090,16:53:17,16:53:17,5423,7,,,,2280.29,0
3718090,16:53:55,16:53:55,5424,8,,,,2451.11,0
3718090,16:54:33,16:54:33,10746,9,,,,2609.27,0
3718090,16:55:27,16:55:27,2289,10,,,,2829.73,0
3718090,16:55:51,16:55:51,5390,11,,,,2955.53,0
3718090,16:56:17,16:56:17,5391,12,,,,3081.46,0
3718090,16:57:16,16:57:16,5392,13,,,,3298.52,0
3718090,16:57:59,16:57:59,5393,14,,,,3506.4,0
3718090,16:58:58,16:58:58,5394,15,,,,3790.57,0
3718090,16:59:27,16:59:27,5395,16,,,,3945.64,0
3718090,16:59:51,16:59:51,5396,17,,,,4050.78,0
3718090,17:00:26,17:00:26,5397,18,,,,4223.81,0
3718090,17:01:00,17:01:00,6542,19,,,,4405.18,
3718090,17:01:58,17:01:58,2298,20,,,,4611.76,0
3718090,17:03:06,17:03:06,2299,21,,,,4802.85,0
3718090,17:03:50,17:03:50,2300,22,,,,4945.22,0
3718090,17:04:38,17:04:38,4425,23,,,,5118.14,0
3718090,17:05:13,17:05:13,4426,24,,,,5236.16,0
3718090,17:06:38,17:06:38,4427,25,,,,5495.02,0
3718090,17:07:26,17:07:26,4428,26,,,,5657.4,0
3718090,17:08:51,17:08:51,4429,27,,,,5916.91,0
3718090,17:10:24,17:10:24,1153,28,,,,6225.23,0
3718090,17:12:00,17:12:00,9869,29,,,,6526.41,
3718090,17:13:40,17:13:40,1154,30,,,,6912.46,0
3718090,17:14:47,17:14:47,1155,31,,,,7178.05,0
3718090,17:15:27,17:15:27,1156,32,,,,7307.46,0
3718090,17:16:08,17:16:08,1157,33,,,,7456.63,0
3718090,17:17:21,17:17:21,1159,34,,,,7720.02,0
3718090,17:18:28,17:18:28,1160,35,,,,8007.95,0
3718090,17:21:26,17:21:26,3600,36,,,,8557.53,0
3718090,17:22:00,17:22:00,3601,37,,,,8679.97,
3718090,17:22:44,17:22:44,5398,38,,,,8847.23,0
3718090,17:23:42,17:23:42,5399,39,,,,9028.01,0
3718090,17:24:36,17:24:36,5400,40,,,,9222.05,0
3718090,17:25:24,17:25:24,5401,41,,,,9423.06,0
3718090,17:26:56,17:26:56,5402,42,,,,9738.2,0
3718090,17:27:50,17:27:50,5404,43,,,,9925.77,0
3718090,17:28:32,17:28:32,5405,44,,,,10069.59,0
3718090,17:29:19,17:29:19,5406,45,,,,10252.43,0
3718090,17:30:01,17:30:01,5407,46,,,,10428.07,0
3718090,17:31:01,17:31:01,5409,47,,,,10666.84,0
3718090,17:32:05,17:32:05,5410,48,,,,10918.26,0
3718090,17:32:56,17:32:56,5411,49,,,,11079.68,0
3718090,17:34:16,17:34:16,4474,50,,,,11370.75,0
3718090,17:35:10,17:35:10,4475,51,,,,11553.98,0
3718090,17:36:01,17:36:01,3597,52,,,,11765.96,0
3718090,17:37:21,17:37:21,3598,53,,,,12107.67,0
3718090,17:39:00,17:39:00,10016,54,,1,,12412.23,
3725070,22:00:00,22:00:00,9946,1,,,1,0,
3725070,22:02:00,22:02:00,10173,2,,,,526.98,0
3725070,22:03:56,22:03:56,10023,3,,,,1030.44,0
3725070,22:05:00,22:05:00,10024,4,,,,1265.23,
3725070,22:06:06,22:06:06,5421,5,,,,1706.09,0
3725070,22:06:35,22:06:35,5422,6,,,,1934.92,0
3725070,22:07:41,22:07:41,5423,7,,,,2280.29,0
3725070,22:08:12,22:08:12,5424,8,,,,2451.11,0
3725070,22:08:43,22:08:43,10746,9,,,,2609.27,0
3725070,22:09:28,22:09:28,2289,10,,,,2829.73,0
3725070,22:09:47,22:09:47,5390,11,,,,2955.53,0
3725070,22:10:08,22:10:08,5391,12,,,,3081.46,0
3725070,22:10:57,22:10:57,5392,13,,,,3298.52,0
3725070,22:11:32,22:11:32,5393,14,,,,3506.4,0
3725070,22:12:20,22:12:20,5394,15,,,,3790.57,0
3725070,22:12:44,22:12:44,5395,16,,,,3945.64,0
3725070,22:13:03,22:13:03,5396,17,,,,4050.78,0
3725070,22:13:32,22:13:32,5397,18,,,,4223.81,0
3725070,22:14:00,22:14:00,6542,19,,,,4405.18,
3725070,22:14:52,22:14:52,2298,20,,,,4611.76,0
3725070,22:15:55,22:15:55,2299,21,,,,4802.85,0
3725070,22:16:35,22:16:35,2300,22,,,,4945.22,0
3725070,22:17:18,22:17:18,4425,23,,,,5118.14,0
3725070,22:17:50,22:17:50,4426,24,,,,5236.16,0
3725070,22:19:07,22:19:07,4427,25,,,,5495.02,0
3725070,22:19:51,22:19:51,4428,26,,,,5657.4,0
3725070,22:21:09,22:21:09,4429,27,,,,5916.91,0
3725070,22:22:32,22:22:32,1153,28,,,,6225.23,0
3725070,22:24:00,22:24:00,9869,29,,,,6526.41,
3725070,22:25:30,22:25:30,1154,30,,,,6912.46,0
3725070,22:26:30,22:26:30,1155,31,,,,7178.05,0
3725070,22:27:07,22:27:07,1156,32,,,,7307.46,0
3725070,22:27:43,22:27:43,1157,33,,,,7456.63,0
3725070,22:28:49,22:28:49,1159,34,,,,7720.02,0
3725070,22:29:49,22:29:49,1160,35,,,,8007.95,0
3725070,22:32:29,22:32:29,3600,36,,,,8557.53,0
3725070,22:33:00,22:33:00,3601,37,,,,8679.97,
3725070,22:33:36,22:33:36,5398,38,,,,8847.23,0
3725070,22:34:24,22:34:24,5399,39,,,,9028.01,0
3725070,22:35:08,22:35:08,5400,40,,,,9222.05,0
3725070,22:35:48,22:35:48,5401,41,,,,9423.06,0
3725070,22:37:04,22:37:04,5402,42,,,,9738.2,0
3725070,22:37:48,22:37:48,5404,43,,,,9925.77,0
3725070,22:38:22,22:38:22,5405,44,,,,10069.59,0
3725070,22:39:02,22:39:02,5406,45,,,,10252.43,0
3725070,22:39:36,22:39:36,5407,46,,,,10428.07,0
3725070,22:40:26,22:40:26,5409,47,,,,10666.84,0
3725070,22:41:18,22:41:18,5410,48,,,,10918.26,0
3725070,22:42:00,22:42:00,5411,49,,,,11079.68,0
3725070,22:43:06,22:43:06,4474,50,,,,11370.75,0
3725070,22:43:51,22:43:51,4475,51,,,,11553.98,0
3725070,22:44:33,22:44:33,3597,52,,,,11765.96,0
3725070,22:45:38,22:45:38,3598,53,,,,12107.67,0
3725070,22:47:00,22:47:00,10016,54,,1,,12412.23,
3725090,22:00:00,22:00:00,9946,1,,,1,0,
3725090,22:02:00,22:02:00,10173,2,,,,526.98,0
3725090,22:03:56,22:03:56,10023,3,,,,1030.44,0
3725090,22:05:00,22:05:00,10024,4,,,,1265.23,
3725090,22:06:06,22:06:06,5421,5,,,,1706.09,0
3725090,22:06:35,22:06:35,5422,6,,,,1934.92,0
3725090,22:07:41,22:07:41,5423,7,,,,2280.29,0
3725090,22:08:12,22:08:12,5424,8,,,,2451.11,0
3725090,22:08:43,22:08:43,10746,9,,,,2609.27,0
3725090,22:09:28,22:09:28,2289,10,,,,2829.73,0
3725090,22:09:47,22:09:47,5390,11,,,,2955.53,0
3725090,22:10:08,22:10:08,5391,12,,,,3081.46,0
3725090,22:10:57,22:10:57,5392,13,,,,3298.52,0
3725090,22:11:32,22:11:32,5393,14,,,,3506.4,0
3725090,22:12:20,22:12:20,5394,15,,,,3790.57,0
3725090,22:12:44,22:12:44,5395,16,,,,3945.64,0
3725090,22:13:03,22:13:03,5396,17,,,,4050.78,0
3725090,22:13:32,22:13:32,5397,18,,,,4223.81,0
3725090,22:14:00,22:14:00,6542,19,,,,4405.18,
3725090,22:14:52,22:14:52,2298,20,,,,4611.76,0
3725090,22:15:55,22:15:55,2299,21,,,,4802.85,0
3725090,22:16:35,22:16:35,2300,22,,,,4945.22,0
3725090,22:17:18,22:17:18,4425,23,,,,5118.14,0
3725090,22:17:50,22:17:50,4426,24,,,,5236.16,0
3725090,22:19:07,22:19:07,4427,25,,,,5495.02,0
3725090,22:19:51,22:19:51,4428,26,,,,5657.4,0
3725090,22:21:09,22:21:09,4429,27,,,,5916.91,0
3725090,22:22:32,22:22:32,1153,28,,,,6225.23,0
3725090,22:24:00,22:24:00,9869,29,,,,6526.41,
3725090,22:25:30,22:25:30,1154,30,,,,6912.46,0
3725090,22:26:30,22:26:30,1155,31,,,,7178.05,0
3725090,22:27:07,22:27:07,1156,32,,,,7307.46,0
3725090,22:27:43,22:27:43,1157,33,,,,7456.63,0
3725090,22:28:49,22:28:49,1159,34,,,,7720.02,0
3725090,22:29:49,22:29:49,1160,35,,,,8007.95,0
3725090,22:32:29,22:32:29,3600,36,,,,8557.53,0
3725090,22:33:00,22:33:00,3601,37,,,,8679.97,
3725090,22:33:36,22:33:36,5398,38,,,,8847.23,0
3725090,22:34:24,22:34:24,5399,39,,,,9028.01,0
3725090,22:35:08,22:35:08,5400,40,,,,9222.05,0
3725090,22:35:48,22:35:48,5401,41,,,,9423.06,0
3725090,22:37:04,22:37:04,5402,42,,,,9738.2,0
3725090,22:37:48,22:37:48,5404,43,,,,9925.77,0
3725090,22:38:22,22:38:22,5405,44,,,,10069.59,0
3725090,22:39:02,22:39:02,5406,45,,,,10252.43,0
3725090,22:39:36,22:39:36,5407,46,,,,10428.07,0
3725090,22:40:26,22:40:26,5409,47,,,,10666.84,0
3725090,22:41:18,22:41:18,5410,48,,,,10918.26,0
3725090,22:42:00,22:42:00,5411,49,,,,11079.68,0
3725090,22:43:06,22:43:06,4474,50,,,,11370.75,0
3725090,22:43:51,22:43:51,4475,51,,,,11553.98,0
3725090,22:44:33,22:44:33,3597,52,,,,11765.96,0
3725090,22:45:38,22:45:38,3598,53,,,,12107.67,0
3725090,22:47:00,22:47:00,10016,54,,1,,12412.23,
375070,16:15:00,16:15:00,9946,1,,,1,0,
375070,16:17:00,16:17:00,10173,2,,,,526.98,0
375070,16:18:56,16:18:56,10023,3,,,,1030.44,0
375070,16:20:00,16:20:00,10024,4,,,,1265.23,
375070,16:21:20,16:21:20,5421,5,,,,1706.09,0
375070,16:21:56,16:21:56,5422,6,,,,1934.92,0
375070,16:23:17,16:23:17,5423,7,,,,2280.29,0
375070,16:23:55,16:23:55,5424,8,,,,2451.11,0
375070,16:24:33,16:24:33,10746,9,,,,2609.27,0
375070,16:25:27,16:25:27,2289,10,,,,2829.73,0
375070,16:25:51,16:25:51,5390,11,,,,2955.53,0
375070,16:26:17,16:26:17,5391,12,,,,3081.46,0
375070,16:27:16,16:27:16,5392,13,,,,3298.52,0
375070,16:27:59,16:27:59,5393,14,,,,3506.4,0
375070,16:28:58,16:28:58,5394,15,,,,3790.57,0
375070,16:29:27,16:29:27,5395,16,,,,3945.64,0
375070,16:29:51,16:29:51,5396,17,,,,4050.78,0
375070,16:30:26,16:30:26,5397,18,,,,4223.81,0
375070,16:31:00,16:31:00,6542,19,,,,4405.18,
375070,16:31:58,16:31:58,2298,20,,,,4611.76,0
375070,16:33:06,16:33:06,2299,21,,,,4802.85,0
375070,16:33:50,16:33:50,2300,22,,,,4945.22,0
375070,16:34:38,16:34:38,4425,23,,,,5118.14,0
375070,16:35:13,16:35:13,4426,24,,,,5236.16,0
375070,16:36:38,16:36:38,4427,25,,,,5495.02,0
375070,16:37:26,16:37:26,4428,26,,,,5657.4,0
375070,16:38:51,16:38:51,4429,27,,,,5916.91,0
375070,16:40:24,16:40:24,1153,28,,,,6225.23,0
375070,16:42:00,16:42:00,9869,29,,,,6526.41,
375070,16:43:40,16:43:40,1154,30,,,,6912.46,0
375070,16:44:47,16:44:47,1155,31,,,,7178.05,0
375070,16:45:27,16:45:27,1156,32,,,,7307.46,0
375070,16:46:08,16:46:08,1157,33,,,,7456.63,0
375070,16:47:21,16:47:21,1159,34,,,,7720.02,0
375070,16:48:28,16:48:28,1160,35,,,,8007.95,0
375070,16:51:26,16:51:26,3600,36,,,,8557.53,0
375070,16:52:00,16:52:00,3601,37,,,,8679.97,
375070,16:52:44,16:52:44,5398,38,,,,8847.23,0
375070,16:53:42,16:53:42,5399,39,,,,9028.01,0
375070,16:54:36,16:54:36,5400,40,,,,9222.05,0
375070,16:55:24,16:55:24,5401,41,,,,9423.06,0
375070,16:56:56,16:56:56,5402,42,,,,9738.2,0
375070,16:57:50,16:57:50,5404,43,,,,9925.77,0
375070,16:58:32,16:58:32,5405,44,,,,10069.59,0
375070,16:59:19,16:59:19,5406,45,,,,10252.43,0
375070,17:00:01,17:00:01,5407,46,,,,10428.07,0
375070,17:01:01,17:01:01,5409,47,,,,10666.84,0
375070,17:02:05,17:02:05,5410,48,,,,10918.26,0
375070,17:02:56,17:02:56,5411,49,,,,11079.68,0
375070,17:04:16,17:04:16,4474,50,,,,11370.75,0
375070,17:05:10,17:05:10,4475,51,,,,11553.98,0
375070,17:06:01,17:06:01,3597,52,,,,11765.96,0
375070,17:07:21,17:07:21,3598,53,,,,12107.67,0
375070,17:09:00,17:09:00,10016,54,,1,,12412.23,
375090,16:15:00,16:15:00,9946,1,,,1,0,
375090,16:17:00,16:17:00,10173,2,,,,526.98,0
375090,16:18:56,16:18:56,10023,3,,,,1030.44,0
375090,16:20:00,16:20:00,10024,4,,,,1265.23,
375090,16:21:20,16:21:20,5421,5,,,,1706.09,0
375090,16:21:56,16:21:56,5422,6,,,,1934.92,0
375090,16:23:17,16:23:17,5423,7,,,,2280.29,0
375090,16:23:55,16:23:55,5424,8,,,,2451.11,0
375090,16:24:33,16:24:33,10746,9,,,,2609.27,0
375090,16:25:27,16:25:27,2289,10,,,,2829.73,0
375090,16:25:51,16:25:51,5390,11,,,,2955.53,0
375090,16:26:17,16:26:17,5391,12,,,,3081.46,0
375090,16:27:16,16:27:16,5392,13,,,,3298.52,0
375090,16:27:59,16:27:59,5393,14,,,,3506.4,0
375090,16:28:58,16:28:58,5394,15,,,,3790.57,0
375090,16:29:27,16:29:27,5395,16,,,,3945.64,0
375090,16:29:51,16:29:51,5396,17,,,,4050.78,0
375090,16:30:26,16:30:26,5397,18,,,,4223.81,0
375090,16:31:00,16:31:00,6542,19,,,,4405.18,
375090,16:31:58,16:31:58,2298,20,,,,4611.76,0
375090,16:33:06,16:33:06,2299,21,,,,4802.85,0
375090,16:33:50,16:33:50,2300,22,,,,4945.22,0
375090,16:34:38,16:34:38,4425,23,,,,5118.14,0
375090,16:35:13,16:35:13,4426,24,,,,5236.16,0
375090,16:36:38,16:36:38,4427,25,,,,5495.02,0
375090,16:37:26,16:37:26,4428,26,,,,5657.4,0
375090,16:38:51,16:38:51,4429,27,,,,5916.91,0
375090,16:40:24,16:40:24,1153,28,,,,6225.23,0
375090,16:42:00,16:42:00,9869,29,,,,6526.41,
375090,16:43:40,16:43:40,1154,30,,,,6912.46,0
375090,16:44:47,16:44:47,1155,31,,,,7178.05,0
375090,16:45:27,16:45:27,1156,32,,,,7307.46,0
375090,16:46:08,16:46:08,1157,33,,,,7456.63,0
375090,16:47:21,16:47:21,1159,34,,,,7720.02,0
375090,16:48:28,16:48:28,1160,35,,,,8007.95,0
375090,16:51:26,16:51:26,3600,36,,,,8557.53,0
375090,16:52:00,16:52:00,3601,37,,,,8679.97,
375090,16:52:44,16:52:44,5398,38,,,,8847.23,0
375090,16:53:42,16:53:42,5399,39,,,,9028.01,0
375090,16:54:36,16:54:36,5400,40,,,,9222.05,0
375090,16:55:24,16:55:24,5401,41,,,,9423.06,0
375090,16:56:56,16:56:56,5402,42,,,,9738.2,0
375090,16:57:50,16:57:50,5404,43,,,,9925.77,0
375090,16:58:32,16:58:32,5405,44,,,,10069.59,0
375090,16:59:19,16:59:19,5406,45,,,,10252.43,0
375090,17:00:01,17:00:01,5407,46,,,,10428.07,0
375090,17:01:01,17:01:01,5409,47,,,,10666.84,0
375090,17:02:05,17:02:05,5410,48,,,,10918.26,0
375090,17:02:56,17:02:56,5411,49,,,,11079.68,0
375090,17:04:16,17:04:16,4474,50,,,,11370.75,0
375090,17:05:10,17:05:10,4475,51,,,,11553.98,0
375090,17:06:01,17:06:01,3597,52,,,,11765.96,0
375090,17:07:21,17:07:21,3598,53,,,,12107.67,0
375090,17:09:00,17:09:00,10016,54,,1,,12412.23,
391020,12:08:00,12:08:00,9946,1,,,1,0,
391020,12:10:00,12:10:00,10173,2,,,,526.98,0
391020,12:11:56,12:11:56,10023,3,,,,1030.44,0
391020,12:13:00,12:13:00,10024,4,,,,1265.23,
391020,12:14:42,12:14:42,5421,5,,,,1706.09,0
391020,12:15:28,12:15:28,5422,6,,,,1934.92,0
391020,12:17:10,12:17:10,5423,7,,,,2280.29,0
391020,12:17:59,12:17:59,5424,8,,,,2451.11,0
391020,12:18:47,12:18:47,10746,9,,,,2609.27,0
391020,12:19:56,12:19:56,2289,10,,,,2829.73,0
391020,12:20:27,12:20:27,5390,11,,,,2955.53,0
391020,12:21:00,12:21:00,5391,12,,,,3081.46,0
391020,12:22:15,12:22:15,5392,13,,,,3298.52,0
391020,12:23:10,12:23:10,5393,14,,,,3506.4,0
391020,12:24:25,12:24:25,5394,15,,,,3790.57,0
391020,12:25:02,12:25:02,5395,16,,,,3945.64,0
391020,12:25:32,12:25:32,5396,17,,,,4050.78,0
391020,12:26:17,12:26:17,5397,18,,,,4223.81,0
391020,12:27:00,12:27:00,6542,19,,,,4405.18,
391020,12:28:03,12:28:03,2298,20,,,,4611.76,0
391020,12:29:18,12:29:18,2299,21,,,,4802.85,0
391020,12:30:06,12:30:06,2300,22,,,,4945.22,0
391020,12:30:58,12:30:58,4425,23,,,,5118.14,0
391020,12:31:36,12:31:36,4426,24,,,,5236.16,0
391020,12:33:09,12:33:09,4427,25,,,,5495.02,0
391020,12:34:01,12:34:01,4428,26,,,,5657.4,0
391020,12:35:34,12:35:34,4429,27,,,,5916.91,0
391020,12:37:15,12:37:15,1153,28,,,,6225.23,0
391020,12:39:00,12:39:00,9869,29,,,,6526.41,
391020,12:40:40,12:40:40,1154,30,,,,6912.46,0
391020,12:41:47,12:41:47,1155,31,,,,7178.05,0
391020,12:42:27,12:42:27,1156,32,,,,7307.46,0
391020,12:43:08,12:43:08,1157,33,,,,7456.63,0
391020,12:44:21,12:44:21,1159,34,,,,7720.02,0
391020,12:45:28,12:45:28,1160,35,,,,8007.95,0
391020,12:48:26,12:48:26,3600,36,,,,8557.53,0
391020,12:49:00,12:49:00,3601,37,,,,8679.97,
391020,12:49:34,12:49:34,5398,38,,,,8847.23,0
391020,12:50:18,12:50:18,5399,39,,,,9028.01,0
391020,12:50:59,12:50:59,5400,40,,,,9222.05,0
391020,12:51:36,12:51:36,5401,41,,,,9423.06,0
391020,12:52:46,12:52:46,5402,42,,,,9738.2,0
391020,12:53:28,12:53:28,5404,43,,,,9925.77,0
391020,12:53:59,12:53:59,5405,44,,,,10069.59,0
391020,12:54:36,12:54:36,5406,45,,,,10252.43,0
391020,12:55:08,12:55:08,5407,46,,,,10428.07,0
391020,12:55:54,12:55:54,5409,47,,,,10666.84,0
391020,12:56:43,12:56:43,5410,48,,,,10918.26,0
391020,12:57:22,12:57:22,5411,49,,,,11079.68,0
391020,12:58:23,12:58:23,4474,50,,,,11370.75,0
391020,12:59:04,12:59:04,4475,51,,,,11553.98,0
391020,12:59:43,12:59:43,3597,52,,,,11765.96,0
391020,13:00:44,13:00:44,3598,53,,,,12107.67,0
391020,13:02:00,13:02:00,10016,54,,1,,12412.23,
391030,12:08:00,12:08:00,9946,1,,,1,0,
391030,12:10:00,12:10:00,10173,2,,,,526.98,0
391030,12:11:56,12:11:56,10023,3,,,,1030.44,0
391030,12:13:00,12:13:00,10024,4,,,,1265.23,
391030,12:14:42,12:14:42,5421,5,,,,1706.09,0
391030,12:15:28,12:15:28,5422,6,,,,1934.92,0
391030,12:17:10,12:17:10,5423,7,,,,2280.29,0
391030,12:17:59,12:17:59,5424,8,,,,2451.11,0
391030,12:18:47,12:18:47,10746,9,,,,2609.27,0
391030,12:19:56,12:19:56,2289,10,,,,2829.73,0
391030,12:20:27,12:20:27,5390,11,,,,2955.53,0
391030,12:21:00,12:21:00,5391,12,,,,3081.46,0
391030,12:22:15,12:22:15,5392,13,,,,3298.52,0
391030,12:23:10,12:23:10,5393,14,,,,3506.4,0
391030,12:24:25,12:24:25,5394,15,,,,3790.57,0
391030,12:25:02,12:25:02,5395,16,,,,3945.64,0
391030,12:25:32,12:25:32,5396,17,,,,4050.78,0
391030,12:26:17,12:26:17,5397,18,,,,4223.81,0
391030,12:27:00,12:27:00,6542,19,,,,4405.18,
391030,12:28:03,12:28:03,2298,20,,,,4611.76,0
391030,12:29:18,12:29:18,2299,21,,,,4802.85,0
391030,12:30:06,12:30:06,2300,22,,,,4945.22,0
391030,12:30:58,12:30:58,4425,23,,,,5118.14,0
391030,12:31:36,12:31:36,4426,24,,,,5236.16,0
391030,12:33:09,12:33:09,4427,25,,,,5495.02,0
391030,12:34:01,12:34:01,4428,26,,,,5657.4,0
391030,12:35:34,12:35:34,4429,27,,,,5916.91,0
391030,12:37:15,12:37:15,1153,28,,,,6225.23,0
391030,12:39:00,12:39:00,9869,29,,,,6526.41,
391030,12:40:40,12:40:40,1154,30,,,,6912.46,0
391030,12:41:47,12:41:47,1155,31,,,,7178.05,0
391030,12:42:27,12:42:27,1156,32,,,,7307.46,0
391030,12:43:08,12:43:08,1157,33,,,,7456.63,0
391030,12:44:21,12:44:21,1159,34,,,,7720.02,0
391030,12:45:28,12:45:28,1160,35,,,,8007.95,0
391030,12:48:26,12:48:26,3600,36,,,,8557.53,0
391030,12:49:00,12:49:00,3601,37,,,,8679.97,
391030,12:49:34,12:49:34,5398,38,,,,8847.23,0
391030,12:50:18,12:50:18,5399,39,,,,9028.01,0
391030,12:50:59,12:50:59,5400,40,,,,9222.05,0
391030,12:51:36,12:51:36,5401,41,,,,9423.06,0
391030,12:52:46,12:52:46,5402,42,,,,9738.2,0
391030,12:53:28,12:53:28,5404,43,,,,9925.77,0
391030,12:53:59,12:53:59,5405,44,,,,10069.59,0
391030,12:54:36,12:54:36,5406,45,,,,10252.43,0
391030,12:55:08,12:55:08,5407,46,,,,10428.07,0
391030,12:55:54,12:55:54,5409,47,,,,10666.84,0
391030,12:56:43,12:56:43,5410,48,,,,10918.26,0
391030,12:57:22,12:57:22,5411,49,,,,11079.68,0
391030,12:58:23,12:58:23,4474,50,,,,11370.75,0
391030,12:59:04,12:59:04,4475,51,,,,11553.98,0
391030,12:59:43,12:59:43,3597,52,,,,11765.96,0
391030,13:00:44,13:00:44,3598,53,,,,12107.67,0
391030,13:02:00,13:02:00,10016,54,,1,,12412.23,
391040,12:08:00,12:08:00,9946,1,,,1,0,
391040,12:10:00,12:10:00,10173,2,,,,526.98,0
391040,12:11:56,12:11:56,10023,3,,,,1030.44,0
391040,12:13:00,12:13:00,10024,4,,,,1265.23,
391040,12:14:42,12:14:42,5421,5,,,,1706.09,0
391040,12:15:28,12:15:28,5422,6,,,,1934.92,0
391040,12:17:10,12:17:10,5423,7,,,,2280.29,0
391040,12:17:59,12:17:59,5424,8,,,,2451.11,0
391040,12:18:47,12:18:47,10746,9,,,,2609.27,0
391040,12:19:56,12:19:56,2289,10,,,,2829.73,0
391040,12:20:27,12:20:27,5390,11,,,,2955.53,0
391040,12:21:00,12:21:00,5391,12,,,,3081.46,0
391040,12:22:15,12:22:15,5392,13,,,,3298.52,0
391040,12:23:10,12:23:10,5393,14,,,,3506.4,0
391040,12:24:25,12:24:25,5394,15,,,,3790.57,0
391040,12:25:02,12:25:02,5395,16,,,,3945.64,0
391040,12:25:32,12:25:32,5396,17,,,,4050.78,0
391040,12:26:17,12:26:17,5397,18,,,,4223.81,0
391040,12:27:00,12:27:00,6542,19,,,,4405.18,
391040,12:28:03,12:28:03,2298,20,,,,4611.76,0
391040,12:29:18,12:29:18,2299,21,,,,4802.85,0
391040,12:30:06,12:30:06,2300,22,,,,4945.22,0
391040,12:30:58,12:30:58,4425,23,,,,5118.14,0
391040,12:31:36,12:31:36,4426,24,,,,5236.16,0
391040,12:33:09,12:33:09,4427,25,,,,5495.02,0
391040,12:34:01,12:34:01,4428,26,,,,5657.4,0
391040,12:35:34,12:35:34,4429,27,,,,5916.91,0
391040,12:37:15,12:37:15,1153,28,,,,6225.23,0
391040,12:39:00,12:39:00,9869,29,,,,6526.41,
391040,12:40:40,12:40:40,1154,30,,,,6912.46,0
391040,12:41:47,12:41:47,1155,31,,,,7178.05,0
391040,12:42:27,12:42:27,1156,32,,,,7307.46,0
391040,12:43:08,12:43:08,1157,33,,,,7456.63,0
391040,12:44:21,12:44:21,1159,34,,,,7720.02,0
391040,12:45:28,12:45:28,1160,35,,,,8007.95,0
391040,12:48:26,12:48:26,3600,36,,,,8557.53,0
391040,12:49:00,12:49:00,3601,37,,,,8679.97,
391040,12:49:34,12:49:34,5398,38,,,,8847.23,0
391040,12:50:18,12:50:18,5399,39,,,,9028.01,0
391040,12:50:59,12:50:59,5400,40,,,,9222.05,0
391040,12:51:36,12:51:36,5401,41,,,,9423.06,0
391040,12:52:46,12:52:46,5402,42,,,,9738.2,0
391040,12:53:28,12:53:28,5404,43,,,,9925.77,0
391040,12:53:59,12:53:59,5405,44,,,,10069.59,0
391040,12:54:36,12:54:36,5406,45,,,,10252.43,0
391040,12:55:08,12:55:08,5407,46,,,,10428.07,0
391040,12:55:54,12:55:54,5409,47,,,,10666.84,0
391040,12:56:43,12:56:43,5410,48,,,,10918.26,0
391040,12:57:22,12:57:22,5411,49,,,,11079.68,0
391040,12:58:23,12:58:23,4474,50,,,,11370.75,0
391040,12:59:04,12:59:04,4475,51,,,,11553.98,0
391040,12:59:43,12:59:43,3597,52,,,,11765.96,0
391040,13:00:44,13:00:44,3598,53,,,,12107.67,0
391040,13:02:00,13:02:00,10016,54,,1,,12412.23,
391050,12:08:00,12:08:00,9946,1,,,1,0,
391050,12:10:00,12:10:00,10173,2,,,,526.98,0
391050,12:11:56,12:11:56,10023,3,,,,1030.44,0
391050,12:13:00,12:13:00,10024,4,,,,1265.23,
391050,12:14:42,12:14:42,5421,5,,,,1706.09,0
391050,12:15:28,12:15:28,5422,6,,,,1934.92,0
391050,12:17:10,12:17:10,5423,7,,,,2280.29,0
391050,12:17:59,12:17:59,5424,8,,,,2451.11,0
391050,12:18:47,12:18:47,10746,9,,,,2609.27,0
391050,12:19:56,12:19:56,2289,10,,,,2829.73,0
391050,12:20:27,12:20:27,5390,11,,,,2955.53,0
391050,12:21:00,12:21:00,5391,12,,,,3081.46,0
391050,12:22:15,12:22:15,5392,13,,,,3298.52,0
391050,12:23:10,12:23:10,5393,14,,,,3506.4,0
391050,12:24:25,12:24:25,5394,15,,,,3790.57,0
391050,12:25:02,12:25:02,5395,16,,,,3945.64,0
391050,12:25:32,12:25:32,5396,17,,,,4050.78,0
391050,12:26:17,12:26:17,5397,18,,,,4223.81,0
391050,12:27:00,12:27:00,6542,19,,,,4405.18,
391050,12:28:03,12:28:03,2298,20,,,,4611.76,0
391050,12:29:18,12:29:18,2299,21,,,,4802.85,0
391050,12:30:06,12:30:06,2300,22,,,,4945.22,0
391050,12:30:58,12:30:58,4425,23,,,,5118.14,0
391050,12:31:36,12:31:36,4426,24,,,,5236.16,0
391050,12:33:09,12:33:09,4427,25,,,,5495.02,0
391050,12:34:01,12:34:01,4428,26,,,,5657.4,0
391050,12:35:34,12:35:34,4429,27,,,,5916.91,0
391050,12:37:15,12:37:15,1153,28,,,,6225.23,0
391050,12:39:00,12:39:00,9869,29,,,,6526.41,
391050,12:40:40,12:40:40,1154,30,,,,6912.46,0
391050,12:41:47,12:41:47,1155,31,,,,7178.05,0
391050,12:42:27,12:42:27,1156,32,,,,7307.46,0
391050,12:43:08,12:43:08,1157,33,,,,7456.63,0
391050,12:44:21,12:44:21,1159,34,,,,7720.02,0
391050,12:45:28,12:45:28,1160,35,,,,8007.95,0
391050,12:48:26,12:48:26,3600,36,,,,8557.53,0
391050,12:49:00,12:49:00,3601,37,,,,8679.97,
391050,12:49:34,12:49:34,5398,38,,,,8847.23,0
391050,12:50:18,12:50:18,5399,39,,,,9028.01,0
391050,12:50:59,12:50:59,5400,40,,,,9222.05,0
391050,12:51:36,12:51:36,5401,41,,,,9423.06,0
391050,12:52:46,12:52:46,5402,42,,,,9738.2,0
391050,12:53:28,12:53:28,5404,43,,,,9925.77,0
391050,12:53:59,12:53:59,5405,44,,,,10069.59,0
391050,12:54:36,12:54:36,5406,45,,,,10252.43,0
391050,12:55:08,12:55:08,5407,46,,,,10428.07,0
391050,12:55:54,12:55:54,5409,47,,,,10666.84,0
391050,12:56:43,12:56:43,5410,48,,,,10918.26,0
391050,12:57:22,12:57:22,5411,49,,,,11079.68,0
391050,12:58:23,12:58:23,4474,50,,,,11370.75,0
391050,12:59:04,12:59:04,4475,51,,,,11553.98,0
391050,12:59:43,12:59:43,3597,52,,,,11765.96,0
391050,13:00:44,13:00:44,3598,53,,,,12107.67,0
391050,13:02:00,13:02:00,10016,54,,1,,12412.23,
391060,12:08:00,12:08:00,9946,1,,,1,0,
391060,12:10:00,12:10:00,10173,2,,,,526.98,0
391060,12:11:56,12:11:56,10023,3,,,,1030.44,0
391060,12:13:00,12:13:00,10024,4,,,,1265.23,
391060,12:14:42,12:14:42,5421,5,,,,1706.09,0
391060,12:15:28,12:15:28,5422,6,,,,1934.92,0
391060,12:17:10,12:17:10,5423,7,,,,2280.29,0
391060,12:17:59,12:17:59,5424,8,,,,2451.11,0
391060,12:18:47,12:18:47,10746,9,,,,2609.27,0
391060,12:19:56,12:19:56,2289,10,,,,2829.73,0
391060,12:20:27,12:20:27,5390,11,,,,2955.53,0
391060,12:21:00,12:21:00,5391,12,,,,3081.46,0
391060,12:22:15,12:22:15,5392,13,,,,3298.52,0
391060,12:23:10,12:23:10,5393,14,,,,3506.4,0
391060,12:24:25,12:24:25,5394,15,,,,3790.57,0
391060,12:25:02,12:25:02,5395,16,,,,3945.64,0
391060,12:25:32,12:25:32,5396,17,,,,4050.78,0
391060,12:26:17,12:26:17,5397,18,,,,4223.81,0
391060,12:27:00,12:27:00,6542,19,,,,4405.18,
391060,12:28:03,12:28:03,2298,20,,,,4611.76,0
391060,12:29:18,12:29:18,2299,21,,,,4802.85,0
391060,12:30:06,12:30:06,2300,22,,,,4945.22,0
391060,12:30:58,12:30:58,4425,23,,,,5118.14,0
391060,12:31:36,12:31:36,4426,24,,,,5236.16,0
391060,12:33:09,12:33:09,4427,25,,,,5495.02,0
391060,12:34:01,12:34:01,4428,26,,,,5657.4,0
391060,12:35:34,12:35:34,4429,27,,,,5916.91,0
391060,12:37:15,12:37:15,1153,28,,,,6225.23,0
391060,12:39:00,12:39:00,9869,29,,,,6526.41,
391060,12:40:40,12:40:40,1154,30,,,,6912.46,0
391060,12:41:47,12:41:47,1155,31,,,,7178.05,0
391060,12:42:27,12:42:27,1156,32,,,,7307.46,0
391060,12:43:08,12:43:08,1157,33,,,,7456.63,0
391060,12:44:21,12:44:21,1159,34,,,,7720.02,0
391060,12:45:28,12:45:28,1160,35,,,,8007.95,0
391060,12:48:26,12:48:26,3600,36,,,,8557.53,0
391060,12:49:00,12:49:00,3601,37,,,,8679.97,
391060,12:49:34,12:49:34,5398,38,,,,8847.23,0
391060,12:50:18,12:50:18,5399,39,,,,9028.01,0
391060,12:50:59,12:50:59,5400,40,,,,9222.05,0
391060,12:51:36,12:51:36,5401,41,,,,9423.06,0
391060,12:52:46,12:52:46,5402,42,,,,9738.2,0
391060,12:53:28,12:53:28,5404,43,,,,9925.77,0
391060,12:53:59,12:53:59,5405,44,,,,10069.59,0
391060,12:54:36,12:54:36,5406,45,,,,10252.43,0
391060,12:55:08,12:55:08,5407,46,,,,10428.07,0
391060,12:55:54,12:55:54,5409,47,,,,10666.84,0
391060,12:56:43,12:56:43,5410,48,,,,10918.26,0
391060,12:57:22,12:57:22,5411,49,,,,11079.68,0
391060,12:58:23,12:58:23,4474,50,,,,11370.75,0
391060,12:59:04,12:59:04,4475,51,,,,11553.98,0
391060,12:59:43,12:59:43,3597,52,,,,11765.96,0
391060,13:00:44,13:00:44,3598,53,,,,12107.67,0
391060,13:02:00,13:02:00,10016,54,,1,,12412.23,
391080,12:08:00,12:08:00,9946,1,,,1,0,
391080,12:10:00,12:10:00,10173,2,,,,526.98,0
391080,12:11:56,12:11:56,10023,3,,,,1030.44,0
391080,12:13:00,12:13:00,10024,4,,,,1265.23,
391080,12:14:42,12:14:42,5421,5,,,,1706.09,0
391080,12:15:28,12:15:28,5422,6,,,,1934.92,0
391080,12:17:10,12:17:10,5423,7,,,,2280.29,0
391080,12:17:59,12:17:59,5424,8,,,,2451.11,0
391080,12:18:47,12:18:47,10746,9,,,,2609.27,0
391080,12:19:56,12:19:56,2289,10,,,,2829.73,0
391080,12:20:27,12:20:27,5390,11,,,,2955.53,0
391080,12:21:00,12:21:00,5391,12,,,,3081.46,0
391080,12:22:15,12:22:15,5392,13,,,,3298.52,0
391080,12:23:10,12:23:10,5393,14,,,,3506.4,0
391080,12:24:25,12:24:25,5394,15,,,,3790.57,0
391080,12:25:02,12:25:02,5395,16,,,,3945.64,0
391080,12:25:32,12:25:32,5396,17,,,,4050.78,0
391080,12:26:17,12:26:17,5397,18,,,,4223.81,0
391080,12:27:00,12:27:00,6542,19,,,,4405.18,
391080,12:28:03,12:28:03,2298,20,,,,4611.76,0
391080,12:29:18,12:29:18,2299,21,,,,4802.85,0
391080,12:30:06,12:30:06,2300,22,,,,4945.22,0
391080,12:30:58,12:30:58,4425,23,,,,5118.14,0
391080,12:31:36,12:31:36,4426,24,,,,5236.16,0
391080,12:33:09,12:33:09,4427,25,,,,5495.02,0
391080,12:34:01,12:34:01,4428,26,,,,5657.4,0
391080,12:35:34,12:35:34,4429,27,,,,5916.91,0
391080,12:37:15,12:37:15,1153,28,,,,6225.23,0
391080,12:39:00,12:39:00,9869,29,,,,6526.41,
391080,12:40:40,12:40:40,1154,30,,,,6912.46,0
391080,12:41:47,12:41:47,1155,31,,,,7178.05,0
391080,12:42:27,12:42:27,1156,32,,,,7307.46,0
391080,12:43:08,12:43:08,1157,33,,,,7456.63,0
391080,12:44:21,12:44:21,1159,34,,,,7720.02,0
391080,12:45:28,12:45:28,1160,35,,,,8007.95,0
391080,12:48:26,12:48:26,3600,36,,,,8557.53,0
391080,12:49:00,12:49:00,3601,37,,,,8679.97,
391080,12:49:34,12:49:34,5398,38,,,,8847.23,0
391080,12:50:18,12:50:18,5399,39,,,,9028.01,0
391080,12:50:59,12:50:59,5400,40,,,,9222.05,0
391080,12:51:36,12:51:36,5401,41,,,,9423.06,0
391080,12:52:46,12:52:46,5402,42,,,,9738.2,0
391080,12:53:28,12:53:28,5404,43,,,,9925.77,0
391080,12:53:59,12:53:59,5405,44,,,,10069.59,0
391080,12:54:36,12:54:36,5406,45,,,,10252.43,0
391080,12:55:08,12:55:08,5407,46,,,,10428.07,0
391080,12:55:54,12:55:54,5409,47,,,,10666.84,0
391080,12:56:43,12:56:43,5410,48,,,,10918.26,0
391080,12:57:22,12:57:22,5411,49,,,,11079.68,0
391080,12:58:23,12:58:23,4474,50,,,,11370.75,0
391080,12:59:04,12:59:04,4475,51,,,,11553.98,0
391080,12:59:43,12:59:43,3597,52,,,,11765.96,0
391080,13:00:44,13:00:44,3598,53,,,,12107.67,0
391080,13:02:00,13:02:00,10016,54,,1,,12412.23,
394070,11:00:00,11:00:00,9946,1,,,1,0,
394070,11:02:00,11:02:00,10173,2,,,,526.98,0
394070,11:03:56,11:03:56,10023,3,,,,1030.44,0
394070,11:05:00,11:05:00,10024,4,,,,1265.23,
394070,11:06:13,11:06:13,5421,5,,,,1706.09,0
394070,11:06:45,11:06:45,5422,6,,,,1934.92,0
394070,11:07:59,11:07:59,5423,7,,,,2280.29,0
394070,11:08:33,11:08:33,5424,8,,,,2451.11,0
394070,11:09:08,11:09:08,10746,9,,,,2609.27,0
394070,11:09:57,11:09:57,2289,10,,,,2829.73,0
394070,11:10:19,11:10:19,5390,11,,,,2955.53,0
394070,11:10:43,11:10:43,5391,12,,,,3081.46,0
394070,11:11:37,11:11:37,5392,13,,,,3298.52,0
394070,11:12:15,11:12:15,5393,14,,,,3506.4,0
394070,11:13:09,11:13:09,5394,15,,,,3790.57,0
394070,11:13:35,11:13:35,5395,16,,,,3945.64,0
394070,11:13:57,11:13:57,5396,17,,,,4050.78,0
394070,11:14:29,11:14:29,5397,18,,,,4223.81,0
394070,11:15:00,11:15:00,6542,19,,,,4405.18,
394070,11:15:52,11:15:52,2298,20,,,,4611.76,0
394070,11:16:55,11:16:55,2299,21,,,,4802.85,0
394070,11:17:35,11:17:35,2300,22,,,,4945.22,0
394070,11:18:18,11:18:18,4425,23,,,,5118.14,0
394070,11:18:50,11:18:50,4426,24,,,,5236.16,0
394070,11:20:07,11:20:07,4427,25,,,,5495.02,0
394070,11:20:51,11:20:51,4428,26,,,,5657.4,0
394070,11:22:09,11:22:09,4429,27,,,,5916.91,0
394070,11:23:32,11:23:32,1153,28,,,,6225.23,0
394070,11:25:00,11:25:00,9869,29,,,,6526.41,
394070,11:26:30,11:26:30,1154,30,,,,6912.46,0
394070,11:27:30,11:27:30,1155,31,,,,7178.05,0
394070,11:28:07,11:28:07,1156,32,,,,7307.46,0
394070,11:28:43,11:28:43,1157,33,,,,7456.63,0
394070,11:29:49,11:29:49,1159,34,,,,7720.02,0
394070,11:30:49,11:30:49,1160,35,,,,8007.95,0
394070,11:33:29,11:33:29,3600,36,,,,8557.53,0
394070,11:34:00,11:34:00,3601,37,,,,8679.97,
394070,11:34:47,11:34:47,5398,38,,,,8847.23,0
394070,11:35:48,11:35:48,5399,39,,,,9028.01,0
394070,11:36:45,11:36:45,5400,40,,,,9222.05,0
394070,11:37:36,11:37:36,5401,41,,,,9423.06,0
394070,11:39:13,11:39:13,5402,42,,,,9738.2,0
394070,11:40:11,11:40:11,5404,43,,,,9925.77,0
394070,11:40:55,11:40:55,5405,44,,,,10069.59,0
394070,11:41:45,11:41:45,5406,45,,,,10252.43,0
394070,11:42:29,11:42:29,5407,46,,,,10428.07,0
394070,11:43:33,11:43:33,5409,47,,,,10666.84,0
394070,11:44:41,11:44:41,5410,48,,,,10918.26,0
394070,11:45:35,11:45:35,5411,49,,,,11079.68,0
394070,11:46:59,11:46:59,4474,50,,,,11370.75,0
394070,11:47:57,11:47:57,4475,51,,,,11553.98,0
394070,11:48:51,11:48:51,3597,52,,,,11765.96,0
394070,11:50:15,11:50:15,3598,53,,,,12107.67,0
394070,11:52:00,11:52:00,10016,54,,1,,12412.23,
394090,11:00:00,11:00:00,9946,1,,,1,0,
394090,11:02:00,11:02:00,10173,2,,,,526.98,0
394090,11:03:56,11:03:56,10023,3,,,,1030.44,0
394090,11:05:00,11:05:00,10024,4,,,,1265.23,
394090,11:06:13,11:06:13,5421,5,,,,1706.09,0
394090,11:06:45,11:06:45,5422,6,,,,1934.92,0
394090,11:07:59,11:07:59,5423,7,,,,2280.29,0
394090,11:08:33,11:08:33,5424,8,,,,2451.11,0
394090,11:09:08,11:09:08,10746,9,,,,2609.27,0
394090,11:09:57,11:09:57,2289,10,,,,2829.73,0
394090,11:10:19,11:10:19,5390,11,,,,2955.53,0
394090,11:10:43,11:10:43,5391,12,,,,3081.46,0
394090,11:11:37,11:11:37,5392,13,,,,3298.52,0
394090,11:12:15,11:12:15,5393,14,,,,3506.4,0
394090,11:13:09,11:13:09,5394,15,,,,3790.57,0
394090,11:13:35,11:13:35,5395,16,,,,3945.64,0
394090,11:13:57,11:13:57,5396,17,,,,4050.78,0
394090,11:14:29,11:14:29,5397,18,,,,4223.81,0
394090,11:15:00,11:15:00,6542,19,,,,4405.18,
394090,11:15:52,11:15:52,2298,20,,,,4611.76,0
394090,11:16:55,11:16:55,2299,21,,,,4802.85,0
394090,11:17:35,11:17:35,2300,22,,,,4945.22,0
394090,11:18:18,11:18:18,4425,23,,,,5118.14,0
394090,11:18:50,11:18:50,4426,24,,,,5236.16,0
394090,11:20:07,11:20:07,4427,25,,,,5495.02,0
394090,11:20:51,11:20:51,4428,26,,,,5657.4,0
394090,11:22:09,11:22:09,4429,27,,,,5916.91,0
394090,11:23:32,11:23:32,1153,28,,,,6225.23,0
394090,11:25:00,11:25:00,9869,29,,,,6526.41,
394090,11:26:30,11:26:30,1154,30,,,,6912.46,0
394090,11:27:30,11:27:30,1155,31,,,,7178.05,0
394090,11:28:07,11:28:07,1156,32,,,,7307.46,0
394090,11:28:43,11:28:43,1157,33,,,,7456.63,0
394090,11:29:49,11:29:49,1159,34,,,,7720.02,0
394090,11:30:49,11:30:49,1160,35,,,,8007.95,0
394090,11:33:29,11:33:29,3600,36,,,,8557.53,0
394090,11:34:00,11:34:00,3601,37,,,,8679.97,
394090,11:34:47,11:34:47,5398,38,,,,8847.23,0
394090,11:35:48,11:35:48,5399,39,,,,9028.01,0
394090,11:36:45,11:36:45,5400,40,,,,9222.05,0
394090,11:37:36,11:37:36,5401,41,,,,9423.06,0
394090,11:39:13,11:39:13,5402,42,,,,9738.2,0
394090,11:40:11,11:40:11,5404,43,,,,9925.77,0
394090,11:40:55,11:40:55,5405,44,,,,10069.59,0
394090,11:41:45,11:41:45,5406,45,,,,10252.43,0
394090,11:42:29,11:42:29,5407,46,,,,10428.07,0
394090,11:43:33,11:43:33,5409,47,,,,10666.84,0
394090,11:44:41,11:44:41,5410,48,,,,10918.26,0
394090,11:45:35,11:45:35,5411,49,,,,11079.68,0
394090,11:46:59,11:46:59,4474,50,,,,11370.75,0
394090,11:47:57,11:47:57,4475,51,,,,11553.98,0
394090,11:48:51,11:48:51,3597,52,,,,11765.96,0
394090,11:50:15,11:50:15,3598,53,,,,12107.67,0
394090,11:52:00,11:52:00,10016,54,,1,,12412.23,
4035010,14:57:00,14:57:00,9946,1,,,1,0,
4035010,14:59:00,14:59:00,10173,2,,,,526.98,0
4035010,15:00:56,15:00:56,10023,3,,,,1030.44,0
4035010,15:02:00,15:02:00,10024,4,,,,1265.23,
4035010,15:03:20,15:03:20,5421,5,,,,1706.09,0
4035010,15:03:56,15:03:56,5422,6,,,,1934.92,0
4035010,15:05:17,15:05:17,5423,7,,,,2280.29,0
4035010,15:05:55,15:05:55,5424,8,,,,2451.11,0
4035010,15:06:33,15:06:33,10746,9,,,,2609.27,0
4035010,15:07:27,15:07:27,2289,10,,,,2829.73,0
4035010,15:07:51,15:07:51,5390,11,,,,2955.53,0
4035010,15:08:17,15:08:17,5391,12,,,,3081.46,0
4035010,15:09:16,15:09:16,5392,13,,,,3298.52,0
4035010,15:09:59,15:09:59,5393,14,,,,3506.4,0
4035010,15:10:58,15:10:58,5394,15,,,,3790.57,0
4035010,15:11:27,15:11:27,5395,16,,,,3945.64,0
4035010,15:11:51,15:11:51,5396,17,,,,4050.78,0
4035010,15:12:26,15:12:26,5397,18,,,,4223.81,0
4035010,15:13:00,15:13:00,6542,19,,,,4405.18,
4035010,15:13:58,15:13:58,2298,20,,,,4611.76,0
4035010,15:15:06,15:15:06,2299,21,,,,4802.85,0
4035010,15:15:50,15:15:50,2300,22,,,,4945.22,0
4035010,15:16:38,15:16:38,4425,23,,,,5118.14,0
4035010,15:17:13,15:17:13,4426,24,,,,5236.16,0
4035010,15:18:38,15:18:38,4427,25,,,,5495.02,0
4035010,15:19:26,15:19:26,4428,26,,,,5657.4,0
4035010,15:20:51,15:20:51,4429,27,,,,5916.91,0
4035010,15:22:24,15:22:24,1153,28,,,,6225.23,0
4035010,15:24:00,15:24:00,9869,29,,,,6526.41,
4035010,15:25:40,15:25:40,1154,30,,,,6912.46,0
4035010,15:26:47,15:26:47,1155,31,,,,7178.05,0
4035010,15:27:27,15:27:27,1156,32,,,,7307.46,0
4035010,15:28:08,15:28:08,1157,33,,,,7456.63,0
4035010,15:29:21,15:29:21,1159,34,,,,7720.02,0
4035010,15:30:28,15:30:28,1160,35,,,,8007.95,0
4035010,15:33:26,15:33:26,3600,36,,,,8557.53,0
4035010,15:34:00,15:34:00,3601,37,,,,8679.97,
4035010,15:34:47,15:34:47,5398,38,,,,8847.23,0
4035010,15:35:48,15:35:48,5399,39,,,,9028.01,0
4035010,15:36:45,15:36:45,5400,40,,,,9222.05,0
4035010,15:37:36,15:37:36,5401,41,,,,9423.06,0
4035010,15:39:13,15:39:13,5402,42,,,,9738.2,0
4035010,15:40:11,15:40:11,5404,43,,,,9925.77,0
4035010,15:40:55,15:40:55,5405,44,,,,10069.59,0
4035010,15:41:45,15:41:45,5406,45,,,,10252.43,0
4035010,15:42:29,15:42:29,5407,46,,,,10428.07,0
4035010,15:43:33,15:43:33,5409,47,,,,10666.84,0
4035010,15:44:41,15:44:41,5410,48,,,,10918.26,0
4035010,15:45:35,15:45:35,5411,49,,,,11079.68,0
4035010,15:46:59,15:46:59,4474,50,,,,11370.75,0
4035010,15:47:57,15:47:57,4475,51,,,,11553.98,0
4035010,15:48:51,15:48:51,3597,52,,,,11765.96,0
4035010,15:50:15,15:50:15,3598,53,,,,12107.67,0
4035010,15:52:00,15:52:00,10016,54,,1,,12412.23,
4035100,14:57:00,14:57:00,9946,1,,,1,0,
4035100,14:59:00,14:59:00,10173,2,,,,526.98,0
4035100,15:00:56,15:00:56,10023,3,,,,1030.44,0
4035100,15:02:00,15:02:00,10024,4,,,,1265.23,
4035100,15:03:20,15:03:20,5421,5,,,,1706.09,0
4035100,15:03:56,15:03:56,5422,6,,,,1934.92,0
4035100,15:05:17,15:05:17,5423,7,,,,2280.29,0
4035100,15:05:55,15:05:55,5424,8,,,,2451.11,0
4035100,15:06:33,15:06:33,10746,9,,,,2609.27,0
4035100,15:07:27,15:07:27,2289,10,,,,2829.73,0
4035100,15:07:51,15:07:51,5390,11,,,,2955.53,0
4035100,15:08:17,15:08:17,5391,12,,,,3081.46,0
4035100,15:09:16,15:09:16,5392,13,,,,3298.52,0
4035100,15:09:59,15:09:59,5393,14,,,,3506.4,0
4035100,15:10:58,15:10:58,5394,15,,,,3790.57,0
4035100,15:11:27,15:11:27,5395,16,,,,3945.64,0
4035100,15:11:51,15:11:51,5396,17,,,,4050.78,0
4035100,15:12:26,15:12:26,5397,18,,,,4223.81,0
4035100,15:13:00,15:13:00,6542,19,,,,4405.18,
4035100,15:13:58,15:13:58,2298,20,,,,4611.76,0
4035100,15:15:06,15:15:06,2299,21,,,,4802.85,0
4035100,15:15:50,15:15:50,2300,22,,,,4945.22,0
4035100,15:16:38,15:16:38,4425,23,,,,5118.14,0
4035100,15:17:13,15:17:13,4426,24,,,,5236.16,0
4035100,15:18:38,15:18:38,4427,25,,,,5495.02,0
4035100,15:19:26,15:19:26,4428,26,,,,5657.4,0
4035100,15:20:51,15:20:51,4429,27,,,,5916.91,0
4035100,15:22:24,15:22:24,1153,28,,,,6225.23,0
4035100,15:24:00,15:24:00,9869,29,,,,6526.41,
4035100,15:25:40,15:25:40,1154,30,,,,6912.46,0
4035100,15:26:47,15:26:47,1155,31,,,,7178.05,0
4035100,15:27:27,15:27:27,1156,32,,,,7307.46,0
4035100,15:28:08,15:28:08,1157,33,,,,7456.63,0
4035100,15:29:21,15:29:21,1159,34,,,,7720.02,0
4035100,15:30:28,15:30:28,1160,35,,,,8007.95,0
4035100,15:33:26,15:33:26,3600,36,,,,8557.53,0
4035100,15:34:00,15:34:00,3601,37,,,,8679.97,
4035100,15:34:47,15:34:47,5398,38,,,,8847.23,0
4035100,15:35:48,15:35:48,5399,39,,,,9028.01,0
4035100,15:36:45,15:36:45,5400,40,,,,9222.05,0
4035100,15:37:36,15:37:36,5401,41,,,,9423.06,0
4035100,15:39:13,15:39:13,5402,42,,,,9738.2,0
4035100,15:40:11,15:40:11,5404,43,,,,9925.77,0
4035100,15:40:55,15:40:55,5405,44,,,,10069.59,0
4035100,15:41:45,15:41:45,5406,45,,,,10252.43,0
4035100,15:42:29,15:42:29,5407,46,,,,10428.07,0
4035100,15:43:33,15:43:33,5409,47,,,,10666.84,0
4035100,15:44:41,15:44:41,5410,48,,,,10918.26,0
4035100,15:45:35,15:45:35,5411,49,,,,11079.68,0
4035100,15:46:59,15:46:59,4474,50,,,,11370.75,0
4035100,15:47:57,15:47:57,4475,51,,,,11553.98,0
4035100,15:48:51,15:48:51,3597,52,,,,11765.96,0
4035100,15:50:15,15:50:15,3598,53,,,,12107.67,0
4035100,15:52:00,15:52:00,10016,54,,1,,12412.23,
4035110,14:57:00,14:57:00,9946,1,,,1,0,
4035110,14:59:00,14:59:00,10173,2,,,,526.98,0
4035110,15:00:56,15:00:56,10023,3,,,,1030.44,0
4035110,15:02:00,15:02:00,10024,4,,,,1265.23,
4035110,15:03:20,15:03:20,5421,5,,,,1706.09,0
4035110,15:03:56,15:03:56,5422,6,,,,1934.92,0
4035110,15:05:17,15:05:17,5423,7,,,,2280.29,0
4035110,15:05:55,15:05:55,5424,8,,,,2451.11,0
4035110,15:06:33,15:06:33,10746,9,,,,2609.27,0
4035110,15:07:27,15:07:27,2289,10,,,,2829.73,0
4035110,15:07:51,15:07:51,5390,11,,,,2955.53,0
4035110,15:08:17,15:08:17,5391,12,,,,3081.46,0
4035110,15:09:16,15:09:16,5392,13,,,,3298.52,0
4035110,15:09:59,15:09:59,5393,14,,,,3506.4,0
4035110,15:10:58,15:10:58,5394,15,,,,3790.57,0
4035110,15:11:27,15:11:27,5395,16,,,,3945.64,0
4035110,15:11:51,15:11:51,5396,17,,,,4050.78,0
4035110,15:12:26,15:12:26,5397,18,,,,4223.81,0
4035110,15:13:00,15:13:00,6542,19,,,,4405.18,
4035110,15:13:58,15:13:58,2298,20,,,,4611.76,0
4035110,15:15:06,15:15:06,2299,21,,,,4802.85,0
4035110,15:15:50,15:15:50,2300,22,,,,4945.22,0
4035110,15:16:38,15:16:38,4425,23,,,,5118.14,0
4035110,15:17:13,15:17:13,4426,24,,,,5236.16,0
4035110,15:18:38,15:18:38,4427,25,,,,5495.02,0
4035110,15:19:26,15:19:26,4428,26,,,,5657.4,0
4035110,15:20:51,15:20:51,4429,27,,,,5916.91,0
4035110,15:22:24,15:22:24,1153,28,,,,6225.23,0
4035110,15:24:00,15:24:00,9869,29,,,,6526.41,
4035110,15:25:40,15:25:40,1154,30,,,,6912.46,0
4035110,15:26:47,15:26:47,1155,31,,,,7178.05,0
4035110,15:27:27,15:27:27,1156,32,,,,7307.46,0
4035110,15:28:08,15:28:08,1157,33,,,,7456.63,0
4035110,15:29:21,15:29:21,1159,34,,,,7720.02,0
4035110,15:30:28,15:30:28,1160,35,,,,8007.95,0
4035110,15:33:26,15:33:26,3600,36,,,,8557.53,0
4035110,15:34:00,15:34:00,3601,37,,,,8679.97,
4035110,15:34:47,15:34:47,5398,38,,,,8847.23,0
4035110,15:35:48,15:35:48,5399,39,,,,9028.01,0
4035110,15:36:45,15:36:45,5400,40,,,,9222.05,0
4035110,15:37:36,15:37:36,5401,41,,,,9423.06,0
4035110,15:39:13,15:39:13,5402,42,,,,9738.2,0
4035110,15:40:11,15:40:11,5404,43,,,,9925.77,0
4035110,15:40:55,15:40:55,5405,44,,,,10069.59,0
4035110,15:41:45,15:41:45,5406,45,,,,10252.43,0
4035110,15:42:29,15:42:29,5407,46,,,,10428.07,0
4035110,15:43:33,15:43:33,5409,47,,,,10666.84,0
4035110,15:44:41,15:44:41,5410,48,,,,10918.26,0
4035110,15:45:35,15:45:35,5411,49,,,,11079.68,0
4035110,15:46:59,15:46:59,4474,50,,,,11370.75,0
4035110,15:47:57,15:47:57,4475,51,,,,11553.98,0
4035110,15:48:51,15:48:51,3597,52,,,,11765.96,0
4035110,15:50:15,15:50:15,3598,53,,,,12107.67,0
4035110,15:52:00,15:52:00,10016,54,,1,,12412.23,
435020,09:39:00,09:39:00,9946,1,,,1,0,
435020,09:41:48,09:41:48,10173,2,,,,526.98,0
435020,09:44:31,09:44:31,10023,3,,,,1030.44,0
435020,09:46:00,09:46:00,10024,4,,,,1265.23,
435020,09:47:28,09:47:28,5421,5,,,,1706.09,0
435020,09:48:06,09:48:06,5422,6,,,,1934.92,0
435020,09:49:34,09:49:34,5423,7,,,,2280.29,0
435020,09:50:16,09:50:16,5424,8,,,,2451.11,0
435020,09:50:57,09:50:57,10746,9,,,,2609.27,0
435020,09:51:57,09:51:57,2289,10,,,,2829.73,0
435020,09:52:23,09:52:23,5390,11,,,,2955.53,0
435020,09:52:51,09:52:51,5391,12,,,,3081.46,0
435020,09:53:56,09:53:56,5392,13,,,,3298.52,0
435020,09:54:43,09:54:43,5393,14,,,,3506.4,0
435020,09:55:47,09:55:47,5394,15,,,,3790.57,0
435020,09:56:18,09:56:18,5395,16,,,,3945.64,0
435020,09:56:44,09:56:44,5396,17,,,,4050.78,0
435020,09:57:23,09:57:23,5397,18,,,,4223.81,0
435020,09:58:00,09:58:00,6542,19,,,,4405.18,
435020,09:59:03,09:59:03,2298,20,,,,4611.76,0
435020,10:00:18,10:00:18,2299,21,,,,4802.85,0
435020,10:01:06,10:01:06,2300,22,,,,4945.22,0
435020,10:01:58,10:01:58,4425,23,,,,5118.14,0
435020,10:02:36,10:02:36,4426,24,,,,5236.16,0
435020,10:04:09,10:04:09,4427,25,,,,5495.02,0
435020,10:05:01,10:05:01,4428,26,,,,5657.4,0
435020,10:06:34,10:06:34,4429,27,,,,5916.91,0
435020,10:08:15,10:08:15,1153,28,,,,6225.23,0
435020,10:10:00,10:10:00,9869,29,,,,6526.41,
435020,10:11:40,10:11:40,1154,30,,,,6912.46,0
435020,10:12:47,10:12:47,1155,31,,,,7178.05,0
435020,10:13:27,10:13:27,1156,32,,,,7307.46,0
435020,10:14:08,10:14:08,1157,33,,,,7456.63,0
435020,10:15:21,10:15:21,1159,34,,,,7720.02,0
435020,10:16:28,10:16:28,1160,35,,,,8007.95,0
435020,10:19:26,10:19:26,3600,36,,,,8557.53,0
435020,10:20:00,10:20:00,3601,37,,,,8679.97,
435020,10:20:34,10:20:34,5398,38,,,,8847.23,0
435020,10:21:18,10:21:18,5399,39,,,,9028.01,0
435020,10:21:59,10:21:59,5400,40,,,,9222.05,0
435020,10:22:36,10:22:36,5401,41,,,,9423.06,0
435020,10:23:46,10:23:46,5402,42,,,,9738.2,0
435020,10:24:28,10:24:28,5404,43,,,,9925.77,0
435020,10:24:59,10:24:59,5405,44,,,,10069.59,0
435020,10:25:36,10:25:36,5406,45,,,,10252.43,0
435020,10:26:08,10:26:08,5407,46,,,,10428.07,0
435020,10:26:54,10:26:54,5409,47,,,,10666.84,0
435020,10:27:43,10:27:43,5410,48,,,,10918.26,0
435020,10:28:22,10:28:22,5411,49,,,,11079.68,0
435020,10:29:23,10:29:23,4474,50,,,,11370.75,0
435020,10:30:04,10:30:04,4475,51,,,,11553.98,0
435020,10:30:43,10:30:43,3597,52,,,,11765.96,0
435020,10:31:44,10:31:44,3598,53,,,,12107.67,0
435020,10:33:00,10:33:00,10016,54,,1,,12412.23,
435030,09:39:00,09:39:00,9946,1,,,1,0,
435030,09:41:48,09:41:48,10173,2,,,,526.98,0
435030,09:44:31,09:44:31,10023,3,,,,1030.44,0
435030,09:46:00,09:46:00,10024,4,,,,1265.23,
435030,09:47:28,09:47:28,5421,5,,,,1706.09,0
435030,09:48:06,09:48:06,5422,6,,,,1934.92,0
435030,09:49:34,09:49:34,5423,7,,,,2280.29,0
435030,09:50:16,09:50:16,5424,8,,,,2451.11,0
435030,09:50:57,09:50:57,10746,9,,,,2609.27,0
435030,09:51:57,09:51:57,2289,10,,,,2829.73,0
435030,09:52:23,09:52:23,5390,11,,,,2955.53,0
435030,09:52:51,09:52:51,5391,12,,,,3081.46,0
435030,09:53:56,09:53:56,5392,13,,,,3298.52,0
435030,09:54:43,09:54:43,5393,14,,,,3506.4,0
435030,09:55:47,09:55:47,5394,15,,,,3790.57,0
435030,09:56:18,09:56:18,5395,16,,,,3945.64,0
435030,09:56:44,09:56:44,5396,17,,,,4050.78,0
435030,09:57:23,09:57:23,5397,18,,,,4223.81,0
435030,09:58:00,09:58:00,6542,19,,,,4405.18,
435030,09:59:03,09:59:03,2298,20,,,,4611.76,0
435030,10:00:18,10:00:18,2299,21,,,,4802.85,0
435030,10:01:06,10:01:06,2300,22,,,,4945.22,0
435030,10:01:58,10:01:58,4425,23,,,,5118.14,0
435030,10:02:36,10:02:36,4426,24,,,,5236.16,0
435030,10:04:09,10:04:09,4427,25,,,,5495.02,0
435030,10:05:01,10:05:01,4428,26,,,,5657.4,0
435030,10:06:34,10:06:34,4429,27,,,,5916.91,0
435030,10:08:15,10:08:15,1153,28,,,,6225.23,0
435030,10:10:00,10:10:00,9869,29,,,,6526.41,
435030,10:11:40,10:11:40,1154,30,,,,6912.46,0
435030,10:12:47,10:12:47,1155,31,,,,7178.05,0
435030,10:13:27,10:13:27,1156,32,,,,7307.46,0
435030,10:14:08,10:14:08,1157,33,,,,7456.63,0
435030,10:15:21,10:15:21,1159,34,,,,7720.02,0
435030,10:16:28,10:16:28,1160,35,,,,8007.95,0
435030,10:19:26,10:19:26,3600,36,,,,8557.53,0
435030,10:20:00,10:20:00,3601,37,,,,8679.97,
435030,10:20:34,10:20:34,5398,38,,,,8847.23,0
435030,10:21:18,10:21:18,5399,39,,,,9028.01,0
435030,10:21:59,10:21:59,5400,40,,,,9222.05,0
435030,10:22:36,10:22:36,5401,41,,,,9423.06,0
435030,10:23:46,10:23:46,5402,42,,,,9738.2,0
435030,10:24:28,10:24:28,5404,43,,,,9925.77,0
435030,10:24:59,10:24:59,5405,44,,,,10069.59,0
435030,10:25:36,10:25:36,5406,45,,,,10252.43,0
435030,10:26:08,10:26:08,5407,46,,,,10428.07,0
435030,10:26:54,10:26:54,5409,47,,,,10666.84,0
435030,10:27:43,10:27:43,5410,48,,,,10918.26,0
435030,10:28:22,10:28:22,5411,49,,,,11079.68,0
435030,10:29:23,10:29:23,4474,50,,,,11370.75,0
435030,10:30:04,10:30:04,4475,51,,,,11553.98,0
435030,10:30:43,10:30:43,3597,52,,,,11765.96,0
435030,10:31:44,10:31:44,3598,53,,,,12107.67,0
435030,10:33:00,10:33:00,10016,54,,1,,12412.23,
435040,09:39:00,09:39:00,9946,1,,,1,0,
435040,09:41:48,09:41:48,10173,2,,,,526.98,0
435040,09:44:31,09:44:31,10023,3,,,,1030.44,0
435040,09:46:00,09:46:00,10024,4,,,,1265.23,
435040,09:47:28,09:47:28,5421,5,,,,1706.09,0
435040,09:48:06,09:48:06,5422,6,,,,1934.92,0
435040,09:49:34,09:49:34,5423,7,,,,2280.29,0
435040,09:50:16,09:50:16,5424,8,,,,2451.11,0
435040,09:50:57,09:50:57,10746,9,,,,2609.27,0
435040,09:51:57,09:51:57,2289,10,,,,2829.73,0
435040,09:52:23,09:52:23,5390,11,,,,2955.53,0
435040,09:52:51,09:52:51,5391,12,,,,3081.46,0
435040,09:53:56,09:53:56,5392,13,,,,3298.52,0
435040,09:54:43,09:54:43,5393,14,,,,3506.4,0
435040,09:55:47,09:55:47,5394,15,,,,3790.57,0
435040,09:56:18,09:56:18,5395,16,,,,3945.64,0
435040,09:56:44,09:56:44,5396,17,,,,4050.78,0
435040,09:57:23,09:57:23,5397,18,,,,4223.81,0
435040,09:58:00,09:58:00,6542,19,,,,4405.18,
435040,09:59:03,09:59:03,2298,20,,,,4611.76,0
435040,10:00:18,10:00:18,2299,21,,,,4802.85,0
435040,10:01:06,10:01:06,2300,22,,,,4945.22,0
435040,10:01:58,10:01:58,4425,23,,,,5118.14,0
435040,10:02:36,10:02:36,4426,24,,,,5236.16,0
435040,10:04:09,10:04:09,4427,25,,,,5495.02,0
435040,10:05:01,10:05:01,4428,26,,,,5657.4,0
435040,10:06:34,10:06:34,4429,27,,,,5916.91,0
435040,10:08:15,10:08:15,1153,28,,,,6225.23,0
435040,10:10:00,10:10:00,9869,29,,,,6526.41,
435040,10:11:40,10:11:40,1154,30,,,,6912.46,0
435040,10:12:47,10:12:47,1155,31,,,,7178.05,0
435040,10:13:27,10:13:27,1156,32,,,,7307.46,0
435040,10:14:08,10:14:08,1157,33,,,,7456.63,0
435040,10:15:21,10:15:21,1159,34,,,,7720.02,0
435040,10:16:28,10:16:28,1160,35,,,,8007.95,0
435040,10:19:26,10:19:26,3600,36,,,,8557.53,0
435040,10:20:00,10:20:00,3601,37,,,,8679.97,
435040,10:20:34,10:20:34,5398,38,,,,8847.23,0
435040,10:21:18,10:21:18,5399,39,,,,9028.01,0
435040,10:21:59,10:21:59,5400,40,,,,9222.05,0
435040,10:22:36,10:22:36,5401,41,,,,9423.06,0
435040,10:23:46,10:23:46,5402,42,,,,9738.2,0
435040,10:24:28,10:24:28,5404,43,,,,9925.77,0
435040,10:24:59,10:24:59,5405,44,,,,10069.59,0
435040,10:25:36,10:25:36,5406,45,,,,10252.43,0
435040,10:26:08,10:26:08,5407,46,,,,10428.07,0
435040,10:26:54,10:26:54,5409,47,,,,10666.84,0
435040,10:27:43,10:27:43,5410,48,,,,10918.26,0
435040,10:28:22,10:28:22,5411,49,,,,11079.68,0
435040,10:29:23,10:29:23,4474,50,,,,11370.75,0
435040,10:30:04,10:30:04,4475,51,,,,11553.98,0
435040,10:30:43,10:30:43,3597,52,,,,11765.96,0
435040,10:31:44,10:31:44,3598,53,,,,12107.67,0
435040,10:33:00,10:33:00,10016,54,,1,,12412.23,
435050,09:39:00,09:39:00,9946,1,,,1,0,
435050,09:41:48,09:41:48,10173,2,,,,526.98,0
435050,09:44:31,09:44:31,10023,3,,,,1030.44,0
435050,09:46:00,09:46:00,10024,4,,,,1265.23,
435050,09:47:28,09:47:28,5421,5,,,,1706.09,0
435050,09:48:06,09:48:06,5422,6,,,,1934.92,0
435050,09:49:34,09:49:34,5423,7,,,,2280.29,0
435050,09:50:16,09:50:16,5424,8,,,,2451.11,0
435050,09:50:57,09:50:57,10746,9,,,,2609.27,0
435050,09:51:57,09:51:57,2289,10,,,,2829.73,0
435050,09:52:23,09:52:23,5390,11,,,,2955.53,0
435050,09:52:51,09:52:51,5391,12,,,,3081.46,0
435050,09:53:56,09:53:56,5392,13,,,,3298.52,0
435050,09:54:43,09:54:43,5393,14,,,,3506.4,0
435050,09:55:47,09:55:47,5394,15,,,,3790.57,0
435050,09:56:18,09:56:18,5395,16,,,,3945.64,0
435050,09:56:44,09:56:44,5396,17,,,,4050.78,0
435050,09:57:23,09:57:23,5397,18,,,,4223.81,0
435050,09:58:00,09:58:00,6542,19,,,,4405.18,
435050,09:59:03,09:59:03,2298,20,,,,4611.76,0
435050,10:00:18,10:00:18,2299,21,,,,4802.85,0
435050,10:01:06,10:01:06,2300,22,,,,4945.22,0
435050,10:01:58,10:01:58,4425,23,,,,5118.14,0
435050,10:02:36,10:02:36,4426,24,,,,5236.16,0
435050,10:04:09,10:04:09,4427,25,,,,5495.02,0
435050,10:05:01,10:05:01,4428,26,,,,5657.4,0
435050,10:06:34,10:06:34,4429,27,,,,5916.91,0
435050,10:08:15,10:08:15,1153,28,,,,6225.23,0
435050,10:10:00,10:10:00,9869,29,,,,6526.41,
435050,10:11:40,10:11:40,1154,30,,,,6912.46,0
435050,10:12:47,10:12:47,1155,31,,,,7178.05,0
435050,10:13:27,10:13:27,1156,32,,,,7307.46,0
435050,10:14:08,10:14:08,1157,33,,,,7456.63,0
435050,10:15:21,10:15:21,1159,34,,,,7720.02,0
435050,10:16:28,10:16:28,1160,35,,,,8007.95,0
435050,10:19:26,10:19:26,3600,36,,,,8557.53,0
435050,10:20:00,10:20:00,3601,37,,,,8679.97,
435050,10:20:34,10:20:34,5398,38,,,,8847.23,0
435050,10:21:18,10:21:18,5399,39,,,,9028.01,0
435050,10:21:59,10:21:59,5400,40,,,,9222.05,0
435050,10:22:36,10:22:36,5401,41,,,,9423.06,0
435050,10:23:46,10:23:46,5402,42,,,,9738.2,0
435050,10:24:28,10:24:28,5404,43,,,,9925.77,0
435050,10:24:59,10:24:59,5405,44,,,,10069.59,0
435050,10:25:36,10:25:36,5406,45,,,,10252.43,0
435050,10:26:08,10:26:08,5407,46,,,,10428.07,0
435050,10:26:54,10:26:54,5409,47,,,,10666.84,0
435050,10:27:43,10:27:43,5410,48,,,,10918.26,0
435050,10:28:22,10:28:22,5411,49,,,,11079.68,0
435050,10:29:23,10:29:23,4474,50,,,,11370.75,0
435050,10:30:04,10:30:04,4475,51,,,,11553.98,0
435050,10:30:43,10:30:43,3597,52,,,,11765.96,0
435050,10:31:44,10:31:44,3598,53,,,,12107.67,0
435050,10:33:00,10:33:00,10016,54,,1,,12412.23,
435060,09:39:00,09:39:00,9946,1,,,1,0,
435060,09:41:48,09:41:48,10173,2,,,,526.98,0
435060,09:44:31,09:44:31,10023,3,,,,1030.44,0
435060,09:46:00,09:46:00,10024,4,,,,1265.23,
435060,09:47:28,09:47:28,5421,5,,,,1706.09,0
435060,09:48:06,09:48:06,5422,6,,,,1934.92,0
435060,09:49:34,09:49:34,5423,7,,,,2280.29,0
435060,09:50:16,09:50:16,5424,8,,,,2451.11,0
435060,09:50:57,09:50:57,10746,9,,,,2609.27,0
435060,09:51:57,09:51:57,2289,10,,,,2829.73,0
435060,09:52:23,09:52:23,5390,11,,,,2955.53,0
435060,09:52:51,09:52:51,5391,12,,,,3081.46,0
435060,09:53:56,09:53:56,5392,13,,,,3298.52,0
435060,09:54:43,09:54:43,5393,14,,,,3506.4,0
435060,09:55:47,09:55:47,5394,15,,,,3790.57,0
435060,09:56:18,09:56:18,5395,16,,,,3945.64,0
435060,09:56:44,09:56:44,5396,17,,,,4050.78,0
435060,09:57:23,09:57:23,5397,18,,,,4223.81,0
435060,09:58:00,09:58:00,6542,19,,,,4405.18,
435060,09:59:03,09:59:03,2298,20,,,,4611.76,0
435060,10:00:18,10:00:18,2299,21,,,,4802.85,0
435060,10:01:06,10:01:06,2300,22,,,,4945.22,0
435060,10:01:58,10:01:58,4425,23,,,,5118.14,0
435060,10:02:36,10:02:36,4426,24,,,,5236.16,0
435060,10:04:09,10:04:09,4427,25,,,,5495.02,0
435060,10:05:01,10:05:01,4428,26,,,,5657.4,0
435060,10:06:34,10:06:34,4429,27,,,,5916.91,0
435060,10:08:15,10:08:15,1153,28,,,,6225.23,0
435060,10:10:00,10:10:00,9869,29,,,,6526.41,
435060,10:11:40,10:11:40,1154,30,,,,6912.46,0
435060,10:12:47,10:12:47,1155,31,,,,7178.05,0
435060,10:13:27,10:13:27,1156,32,,,,7307.46,0
435060,10:14:08,10:14:08,1157,33,,,,7456.63,0
435060,10:15:21,10:15:21,1159,34,,,,7720.02,0
435060,10:16:28,10:16:28,1160,35,,,,8007.95,0
435060,10:19:26,10:19:26,3600,36,,,,8557.53,0
435060,10:20:00,10:20:00,3601,37,,,,8679.97,
435060,10:20:34,10:20:34,5398,38,,,,8847.23,0
435060,10:21:18,10:21:18,5399,39,,,,9028.01,0
435060,10:21:59,10:21:59,5400,40,,,,9222.05,0
435060,10:22:36,10:22:36,5401,41,,,,9423.06,0
435060,10:23:46,10:23:46,5402,42,,,,9738.2,0
435060,10:24:28,10:24:28,5404,43,,,,9925.77,0
435060,10:24:59,10:24:59,5405,44,,,,10069.59,0
435060,10:25:36,10:25:36,5406,45,,,,10252.43,0
435060,10:26:08,10:26:08,5407,46,,,,10428.07,0
435060,10:26:54,10:26:54,5409,47,,,,10666.84,0
435060,10:27:43,10:27:43,5410,48,,,,10918.26,0
435060,10:28:22,10:28:22,5411,49,,,,11079.68,0
435060,10:29:23,10:29:23,4474,50,,,,11370.75,0
435060,10:30:04,10:30:04,4475,51,,,,11553.98,0
435060,10:30:43,10:30:43,3597,52,,,,11765.96,0
435060,10:31:44,10:31:44,3598,53,,,,12107.67,0
435060,10:33:00,10:33:00,10016,54,,1,,12412.23,
435080,09:39:00,09:39:00,9946,1,,,1,0,
435080,09:41:48,09:41:48,10173,2,,,,526.98,0
435080,09:44:31,09:44:31,10023,3,,,,1030.44,0
435080,09:46:00,09:46:00,10024,4,,,,1265.23,
435080,09:47:28,09:47:28,5421,5,,,,1706.09,0
435080,09:48:06,09:48:06,5422,6,,,,1934.92,0
435080,09:49:34,09:49:34,5423,7,,,,2280.29,0
435080,09:50:16,09:50:16,5424,8,,,,2451.11,0
435080,09:50:57,09:50:57,10746,9,,,,2609.27,0
435080,09:51:57,09:51:57,2289,10,,,,2829.73,0
435080,09:52:23,09:52:23,5390,11,,,,2955.53,0
435080,09:52:51,09:52:51,5391,12,,,,3081.46,0
435080,09:53:56,09:53:56,5392,13,,,,3298.52,0
435080,09:54:43,09:54:43,5393,14,,,,3506.4,0
435080,09:55:47,09:55:47,5394,15,,,,3790.57,0
435080,09:56:18,09:56:18,5395,16,,,,3945.64,0
435080,09:56:44,09:56:44,5396,17,,,,4050.78,0
435080,09:57:23,09:57:23,5397,18,,,,4223.81,0
435080,09:58:00,09:58:00,6542,19,,,,4405.18,
435080,09:59:03,09:59:03,2298,20,,,,4611.76,0
435080,10:00:18,10:00:18,2299,21,,,,4802.85,0
435080,10:01:06,10:01:06,2300,22,,,,4945.22,0
435080,10:01:58,10:01:58,4425,23,,,,5118.14,0
435080,10:02:36,10:02:36,4426,24,,,,5236.16,0
435080,10:04:09,10:04:09,4427,25,,,,5495.02,0
435080,10:05:01,10:05:01,4428,26,,,,5657.4,0
435080,10:06:34,10:06:34,4429,27,,,,5916.91,0
435080,10:08:15,10:08:15,1153,28,,,,6225.23,0
435080,10:10:00,10:10:00,9869,29,,,,6526.41,
435080,10:11:40,10:11:40,1154,30,,,,6912.46,0
435080,10:12:47,10:12:47,1155,31,,,,7178.05,0
435080,10:13:27,10:13:27,1156,32,,,,7307.46,0
435080,10:14:08,10:14:08,1157,33,,,,7456.63,0
435080,10:15:21,10:15:21,1159,34,,,,7720.02,0
435080,10:16:28,10:16:28,1160,35,,,,8007.95,0
435080,10:19:26,10:19:26,3600,36,,,,8557.53,0
435080,10:20:00,10:20:00,3601,37,,,,8679.97,
435080,10:20:34,10:20:34,5398,38,,,,8847.23,0
435080,10:21:18,10:21:18,5399,39,,,,9028.01,0
435080,10:21:59,10:21:59,5400,40,,,,9222.05,0
435080,10:22:36,10:22:36,5401,41,,,,9423.06,0
435080,10:23:46,10:23:46,5402,42,,,,9738.2,0
435080,10:24:28,10:24:28,5404,43,,,,9925.77,0
435080,10:24:59,10:24:59,5405,44,,,,10069.59,0
435080,10:25:36,10:25:36,5406,45,,,,10252.43,0
435080,10:26:08,10:26:08,5407,46,,,,10428.07,0
435080,10:26:54,10:26:54,5409,47,,,,10666.84,0
435080,10:27:43,10:27:43,5410,48,,,,10918.26,0
435080,10:28:22,10:28:22,5411,49,,,,11079.68,0
435080,10:29:23,10:29:23,4474,50,,,,11370.75,0
435080,10:30:04,10:30:04,4475,51,,,,11553.98,0
435080,10:30:43,10:30:43,3597,52,,,,11765.96,0
435080,10:31:44,10:31:44,3598,53,,,,12107.67,0
435080,10:33:00,10:33:00,10016,54,,1,,12412.23,
4371020,14:19:00,14:19:00,9946,1,,,1,0,
4371020,14:21:24,14:21:24,10173,2,,,,526.98,0
4371020,14:23:44,14:23:44,10023,3,,,,1030.44,0
4371020,14:25:00,14:25:00,10024,4,,,,1265.23,
4371020,14:26:42,14:26:42,5421,5,,,,1706.09,0
4371020,14:27:28,14:27:28,5422,6,,,,1934.92,0
4371020,14:29:10,14:29:10,5423,7,,,,2280.29,0
4371020,14:29:59,14:29:59,5424,8,,,,2451.11,0
4371020,14:30:47,14:30:47,10746,9,,,,2609.27,0
4371020,14:31:56,14:31:56,2289,10,,,,2829.73,0
4371020,14:32:27,14:32:27,5390,11,,,,2955.53,0
4371020,14:33:00,14:33:00,5391,12,,,,3081.46,0
4371020,14:34:15,14:34:15,5392,13,,,,3298.52,0
4371020,14:35:10,14:35:10,5393,14,,,,3506.4,0
4371020,14:36:25,14:36:25,5394,15,,,,3790.57,0
4371020,14:37:02,14:37:02,5395,16,,,,3945.64,0
4371020,14:37:32,14:37:32,5396,17,,,,4050.78,0
4371020,14:38:17,14:38:17,5397,18,,,,4223.81,0
4371020,14:39:00,14:39:00,6542,19,,,,4405.18,
4371020,14:40:03,14:40:03,2298,20,,,,4611.76,0
4371020,14:41:18,14:41:18,2299,21,,,,4802.85,0
4371020,14:42:06,14:42:06,2300,22,,,,4945.22,0
4371020,14:42:58,14:42:58,4425,23,,,,5118.14,0
4371020,14:43:36,14:43:36,4426,24,,,,5236.16,0
4371020,14:45:09,14:45:09,4427,25,,,,5495.02,0
4371020,14:46:01,14:46:01,4428,26,,,,5657.4,0
4371020,14:47:34,14:47:34,4429,27,,,,5916.91,0
4371020,14:49:15,14:49:15,1153,28,,,,6225.23,0
4371020,14:51:00,14:51:00,9869,29,,,,6526.41,
4371020,14:52:40,14:52:40,1154,30,,,,6912.46,0
4371020,14:53:47,14:53:47,1155,31,,,,7178.05,0
4371020,14:54:27,14:54:27,1156,32,,,,7307.46,0
4371020,14:55:08,14:55:08,1157,33,,,,7456.63,0
4371020,14:56:21,14:56:21,1159,34,,,,7720.02,0
4371020,14:57:28,14:57:28,1160,35,,,,8007.95,0
4371020,15:00:26,15:00:26,3600,36,,,,8557.53,0
4371020,15:01:00,15:01:00,3601,37,,,,8679.97,
4371020,15:01:34,15:01:34,5398,38,,,,8847.23,0
4371020,15:02:18,15:02:18,5399,39,,,,9028.01,0
4371020,15:02:59,15:02:59,5400,40,,,,9222.05,0
4371020,15:03:36,15:03:36,5401,41,,,,9423.06,0
4371020,15:04:46,15:04:46,5402,42,,,,9738.2,0
4371020,15:05:28,15:05:28,5404,43,,,,9925.77,0
4371020,15:05:59,15:05:59,5405,44,,,,10069.59,0
4371020,15:06:36,15:06:36,5406,45,,,,10252.43,0
4371020,15:07:08,15:07:08,5407,46,,,,10428.07,0
4371020,15:07:54,15:07:54,5409,47,,,,10666.84,0
4371020,15:08:43,15:08:43,5410,48,,,,10918.26,0
4371020,15:09:22,15:09:22,5411,49,,,,11079.68,0
4371020,15:10:23,15:10:23,4474,50,,,,11370.75,0
4371020,15:11:04,15:11:04,4475,51,,,,11553.98,0
4371020,15:11:43,15:11:43,3597,52,,,,11765.96,0
4371020,15:12:44,15:12:44,3598,53,,,,12107.67,0
4371020,15:14:00,15:14:00,10016,54,,1,,12412.23,
4371030,14:19:00,14:19:00,9946,1,,,1,0,
4371030,14:21:24,14:21:24,10173,2,,,,526.98,0
4371030,14:23:44,14:23:44,10023,3,,,,1030.44,0
4371030,14:25:00,14:25:00,10024,4,,,,1265.23,
4371030,14:26:42,14:26:42,5421,5,,,,1706.09,0
4371030,14:27:28,14:27:28,5422,6,,,,1934.92,0
4371030,14:29:10,14:29:10,5423,7,,,,2280.29,0
4371030,14:29:59,14:29:59,5424,8,,,,2451.11,0
4371030,14:30:47,14:30:47,10746,9,,,,2609.27,0
4371030,14:31:56,14:31:56,2289,10,,,,2829.73,0
4371030,14:32:27,14:32:27,5390,11,,,,2955.53,0
4371030,14:33:00,14:33:00,5391,12,,,,3081.46,0
4371030,14:34:15,14:34:15,5392,13,,,,3298.52,0
4371030,14:35:10,14:35:10,5393,14,,,,3506.4,0
4371030,14:36:25,14:36:25,5394,15,,,,3790.57,0
4371030,14:37:02,14:37:02,5395,16,,,,3945.64,0
4371030,14:37:32,14:37:32,5396,17,,,,4050.78,0
4371030,14:38:17,14:38:17,5397,18,,,,4223.81,0
4371030,14:39:00,14:39:00,6542,19,,,,4405.18,
4371030,14:40:03,14:40:03,2298,20,,,,4611.76,0
4371030,14:41:18,14:41:18,2299,21,,,,4802.85,0
4371030,14:42:06,14:42:06,2300,22,,,,4945.22,0
4371030,14:42:58,14:42:58,4425,23,,,,5118.14,0
4371030,14:43:36,14:43:36,4426,24,,,,5236.16,0
4371030,14:45:09,14:45:09,4427,25,,,,5495.02,0
4371030,14:46:01,14:46:01,4428,26,,,,5657.4,0
4371030,14:47:34,14:47:34,4429,27,,,,5916.91,0
4371030,14:49:15,14:49:15,1153,28,,,,6225.23,0
4371030,14:51:00,14:51:00,9869,29,,,,6526.41,
4371030,14:52:40,14:52:40,1154,30,,,,6912.46,0
4371030,14:53:47,14:53:47,1155,31,,,,7178.05,0
4371030,14:54:27,14:54:27,1156,32,,,,7307.46,0
4371030,14:55:08,14:55:08,1157,33,,,,7456.63,0
4371030,14:56:21,14:56:21,1159,34,,,,7720.02,0
4371030,14:57:28,14:57:28,1160,35,,,,8007.95,0
4371030,15:00:26,15:00:26,3600,36,,,,8557.53,0
4371030,15:01:00,15:01:00,3601,37,,,,8679.97,
4371030,15:01:34,15:01:34,5398,38,,,,8847.23,0
4371030,15:02:18,15:02:18,5399,39,,,,9028.01,0
4371030,15:02:59,15:02:59,5400,40,,,,9222.05,0
4371030,15:03:36,15:03:36,5401,41,,,,9423.06,0
4371030,15:04:46,15:04:46,5402,42,,,,9738.2,0
4371030,15:05:28,15:05:28,5404,43,,,,9925.77,0
4371030,15:05:59,15:05:59,5405,44,,,,10069.59,0
4371030,15:06:36,15:06:36,5406,45,,,,10252.43,0
4371030,15:07:08,15:07:08,5407,46,,,,10428.07,0
4371030,15:07:54,15:07:54,5409,47,,,,10666.84,0
4371030,15:08:43,15:08:43,5410,48,,,,10918.26,0
4371030,15:09:22,15:09:22,5411,49,,,,11079.68,0
4371030,15:10:23,15:10:23,4474,50,,,,11370.75,0
4371030,15:11:04,15:11:04,4475,51,,,,11553.98,0
4371030,15:11:43,15:11:43,3597,52,,,,11765.96,0
4371030,15:12:44,15:12:44,3598,53,,,,12107.67,0
4371030,15:14:00,15:14:00,10016,54,,1,,12412.23,
4371040,14:19:00,14:19:00,9946,1,,,1,0,
4371040,14:21:24,14:21:24,10173,2,,,,526.98,0
4371040,14:23:44,14:23:44,10023,3,,,,1030.44,0
4371040,14:25:00,14:25:00,10024,4,,,,1265.23,
4371040,14:26:42,14:26:42,5421,5,,,,1706.09,0
4371040,14:27:28,14:27:28,5422,6,,,,1934.92,0
4371040,14:29:10,14:29:10,5423,7,,,,2280.29,0
4371040,14:29:59,14:29:59,5424,8,,,,2451.11,0
4371040,14:30:47,14:30:47,10746,9,,,,2609.27,0
4371040,14:31:56,14:31:56,2289,10,,,,2829.73,0
4371040,14:32:27,14:32:27,5390,11,,,,2955.53,0
4371040,14:33:00,14:33:00,5391,12,,,,3081.46,0
4371040,14:34:15,14:34:15,5392,13,,,,3298.52,0
4371040,14:35:10,14:35:10,5393,14,,,,3506.4,0
4371040,14:36:25,14:36:25,5394,15,,,,3790.57,0
4371040,14:37:02,14:37:02,5395,16,,,,3945.64,0
4371040,14:37:32,14:37:32,5396,17,,,,4050.78,0
4371040,14:38:17,14:38:17,5397,18,,,,4223.81,0
4371040,14:39:00,14:39:00,6542,19,,,,4405.18,
4371040,14:40:03,14:40:03,2298,20,,,,4611.76,0
4371040,14:41:18,14:41:18,2299,21,,,,4802.85,0
4371040,14:42:06,14:42:06,2300,22,,,,4945.22,0
4371040,14:42:58,14:42:58,4425,23,,,,5118.14,0
4371040,14:43:36,14:43:36,4426,24,,,,5236.16,0
4371040,14:45:09,14:45:09,4427,25,,,,5495.02,0
4371040,14:46:01,14:46:01,4428,26,,,,5657.4,0
4371040,14:47:34,14:47:34,4429,27,,,,5916.91,0
4371040,14:49:15,14:49:15,1153,28,,,,6225.23,0
4371040,14:51:00,14:51:00,9869,29,,,,6526.41,
4371040,14:52:40,14:52:40,1154,30,,,,6912.46,0
4371040,14:53:47,14:53:47,1155,31,,,,7178.05,0
4371040,14:54:27,14:54:27,1156,32,,,,7307.46,0
4371040,14:55:08,14:55:08,1157,33,,,,7456.63,0
4371040,14:56:21,14:56:21,1159,34,,,,7720.02,0
4371040,14:57:28,14:57:28,1160,35,,,,8007.95,0
4371040,15:00:26,15:00:26,3600,36,,,,8557.53,0
4371040,15:01:00,15:01:00,3601,37,,,,8679.97,
4371040,15:01:34,15:01:34,5398,38,,,,8847.23,0
4371040,15:02:18,15:02:18,5399,39,,,,9028.01,0
4371040,15:02:59,15:02:59,5400,40,,,,9222.05,0
4371040,15:03:36,15:03:36,5401,41,,,,9423.06,0
4371040,15:04:46,15:04:46,5402,42,,,,9738.2,0
4371040,15:05:28,15:05:28,5404,43,,,,9925.77,0
4371040,15:05:59,15:05:59,5405,44,,,,10069.59,0
4371040,15:06:36,15:06:36,5406,45,,,,10252.43,0
4371040,15:07:08,15:07:08,5407,46,,,,10428.07,0
4371040,15:07:54,15:07:54,5409,47,,,,10666.84,0
4371040,15:08:43,15:08:43,5410,48,,,,10918.26,0
4371040,15:09:22,15:09:22,5411,49,,,,11079.68,0
4371040,15:10:23,15:10:23,4474,50,,,,11370.75,0
4371040,15:11:04,15:11:04,4475,51,,,,11553.98,0
4371040,15:11:43,15:11:43,3597,52,,,,11765.96,0
4371040,15:12:44,15:12:44,3598,53,,,,12107.67,0
4371040,15:14:00,15:14:00,10016,54,,1,,12412.23,
4371050,14:19:00,14:19:00,9946,1,,,1,0,
4371050,14:21:24,14:21:24,10173,2,,,,526.98,0
4371050,14:23:44,14:23:44,10023,3,,,,1030.44,0
4371050,14:25:00,14:25:00,10024,4,,,,1265.23,
4371050,14:26:42,14:26:42,5421,5,,,,1706.09,0
4371050,14:27:28,14:27:28,5422,6,,,,1934.92,0
4371050,14:29:10,14:29:10,5423,7,,,,2280.29,0
4371050,14:29:59,14:29:59,5424,8,,,,2451.11,0
4371050,14:30:47,14:30:47,10746,9,,,,2609.27,0
4371050,14:31:56,14:31:56,2289,10,,,,2829.73,0
4371050,14:32:27,14:32:27,5390,11,,,,2955.53,0
4371050,14:33:00,14:33:00,5391,12,,,,3081.46,0
4371050,14:34:15,14:34:15,5392,13,,,,3298.52,0
4371050,14:35:10,14:35:10,5393,14,,,,3506.4,0
4371050,14:36:25,14:36:25,5394,15,,,,3790.57,0
4371050,14:37:02,14:37:02,5395,16,,,,3945.64,0
4371050,14:37:32,14:37:32,5396,17,,,,4050.78,0
4371050,14:38:17,14:38:17,5397,18,,,,4223.81,0
4371050,14:39:00,14:39:00,6542,19,,,,4405.18,
4371050,14:40:03,14:40:03,2298,20,,,,4611.76,0
4371050,14:41:18,14:41:18,2299,21,,,,4802.85,0
4371050,14:42:06,14:42:06,2300,22,,,,4945.22,0
4371050,14:42:58,14:42:58,4425,23,,,,5118.14,0
4371050,14:43:36,14:43:36,4426,24,,,,5236.16,0
4371050,14:45:09,14:45:09,4427,25,,,,5495.02,0
4371050,14:46:01,14:46:01,4428,26,,,,5657.4,0
4371050,14:47:34,14:47:34,4429,27,,,,5916.91,0
4371050,14:49:15,14:49:15,1153,28,,,,6225.23,0
4371050,14:51:00,14:51:00,9869,29,,,,6526.41,
4371050,14:52:40,14:52:40,1154,30,,,,6912.46,0
4371050,14:53:47,14:53:47,1155,31,,,,7178.05,0
4371050,14:54:27,14:54:27,1156,32,,,,7307.46,0
4371050,14:55:08,14:55:08,1157,33,,,,7456.63,0
4371050,14:56:21,14:56:21,1159,34,,,,7720.02,0
4371050,14:57:28,14:57:28,1160,35,,,,8007.95,0
4371050,15:00:26,15:00:26,3600,36,,,,8557.53,0
4371050,15:01:00,15:01:00,3601,37,,,,8679.97,
4371050,15:01:34,15:01:34,5398,38,,,,8847.23,0
4371050,15:02:18,15:02:18,5399,39,,,,9028.01,0
4371050,15:02:59,15:02:59,5400,40,,,,9222.05,0
4371050,15:03:36,15:03:36,5401,41,,,,9423.06,0
4371050,15:04:46,15:04:46,5402,42,,,,9738.2,0
4371050,15:05:28,15:05:28,5404,43,,,,9925.77,0
4371050,15:05:59,15:05:59,5405,44,,,,10069.59,0
4371050,15:06:36,15:06:36,5406,45,,,,10252.43,0
4371050,15:07:08,15:07:08,5407,46,,,,10428.07,0
4371050,15:07:54,15:07:54,5409,47,,,,10666.84,0
4371050,15:08:43,15:08:43,5410,48,,,,10918.26,0
4371050,15:09:22,15:09:22,5411,49,,,,11079.68,0
4371050,15:10:23,15:10:23,4474,50,,,,11370.75,0
4371050,15:11:04,15:11:04,4475,51,,,,11553.98,0
4371050,15:11:43,15:11:43,3597,52,,,,11765.96,0
4371050,15:12:44,15:12:44,3598,53,,,,12107.67,0
4371050,15:14:00,15:14:00,10016,54,,1,,12412.23,
4371060,14:19:00,14:19:00,9946,1,,,1,0,
4371060,14:21:24,14:21:24,10173,2,,,,526.98,0
4371060,14:23:44,14:23:44,10023,3,,,,1030.44,0
4371060,14:25:00,14:25:00,10024,4,,,,1265.23,
4371060,14:26:42,14:26:42,5421,5,,,,1706.09,0
4371060,14:27:28,14:27:28,5422,6,,,,1934.92,0
4371060,14:29:10,14:29:10,5423,7,,,,2280.29,0
4371060,14:29:59,14:29:59,5424,8,,,,2451.11,0
4371060,14:30:47,14:30:47,10746,9,,,,2609.27,0
4371060,14:31:56,14:31:56,2289,10,,,,2829.73,0
4371060,14:32:27,14:32:27,5390,11,,,,2955.53,0
4371060,14:33:00,14:33:00,5391,12,,,,3081.46,0
4371060,14:34:15,14:34:15,5392,13,,,,3298.52,0
4371060,14:35:10,14:35:10,5393,14,,,,3506.4,0
4371060,14:36:25,14:36:25,5394,15,,,,3790.57,0
4371060,14:37:02,14:37:02,5395,16,,,,3945.64,0
4371060,14:37:32,14:37:32,5396,17,,,,4050.78,0
4371060,14:38:17,14:38:17,5397,18,,,,4223.81,0
4371060,14:39:00,14:39:00,6542,19,,,,4405.18,
4371060,14:40:03,14:40:03,2298,20,,,,4611.76,0
4371060,14:41:18,14:41:18,2299,21,,,,4802.85,0
4371060,14:42:06,14:42:06,2300,22,,,,4945.22,0
4371060,14:42:58,14:42:58,4425,23,,,,5118.14,0
4371060,14:43:36,14:43:36,4426,24,,,,5236.16,0
4371060,14:45:09,14:45:09,4427,25,,,,5495.02,0
4371060,14:46:01,14:46:01,4428,26,,,,5657.4,0
4371060,14:47:34,14:47:34,4429,27,,,,5916.91,0
4371060,14:49:15,14:49:15,1153,28,,,,6225.23,0
4371060,14:51:00,14:51:00,9869,29,,,,6526.41,
4371060,14:52:40,14:52:40,1154,30,,,,6912.46,0
4371060,14:53:47,14:53:47,1155,31,,,,7178.05,0
4371060,14:54:27,14:54:27,1156,32,,,,7307.46,0
4371060,14:55:08,14:55:08,1157,33,,,,7456.63,0
4371060,14:56:21,14:56:21,1159,34,,,,7720.02,0
4371060,14:57:28,14:57:28,1160,35,,,,8007.95,0
4371060,15:00:26,15:00:26,3600,36,,,,8557.53,0
4371060,15:01:00,15:01:00,3601,37,,,,8679.97,
4371060,15:01:34,15:01:34,5398,38,,,,8847.23,0
4371060,15:02:18,15:02:18,5399,39,,,,9028.01,0
4371060,15:02:59,15:02:59,5400,40,,,,9222.05,0
4371060,15:03:36,15:03:36,5401,41,,,,9423.06,0
4371060,15:04:46,15:04:46,5402,42,,,,9738.2,0
4371060,15:05:28,15:05:28,5404,43,,,,9925.77,0
4371060,15:05:59,15:05:59,5405,44,,,,10069.59,0
4371060,15:06:36,15:06:36,5406,45,,,,10252.43,0
4371060,15:07:08,15:07:08,5407,46,,,,10428.07,0
4371060,15:07:54,15:07:54,5409,47,,,,10666.84,0
4371060,15:08:43,15:08:43,5410,48,,,,10918.26,0
4371060,15:09:22,15:09:22,5411,49,,,,11079.68,0
4371060,15:10:23,15:10:23,4474,50,,,,11370.75,0
4371060,15:11:04,15:11:04,4475,51,,,,11553.98,0
4371060,15:11:43,15:11:43,3597,52,,,,11765.96,0
4371060,15:12:44,15:12:44,3598,53,,,,12107.67,0
4371060,15:14:00,15:14:00,10016,54,,1,,12412.23,
4371080,14:19:00,14:19:00,9946,1,,,1,0,
4371080,14:21:24,14:21:24,10173,2,,,,526.98,0
4371080,14:23:44,14:23:44,10023,3,,,,1030.44,0
4371080,14:25:00,14:25:00,10024,4,,,,1265.23,
4371080,14:26:42,14:26:42,5421,5,,,,1706.09,0
4371080,14:27:28,14:27:28,5422,6,,,,1934.92,0
4371080,14:29:10,14:29:10,5423,7,,,,2280.29,0
4371080,14:29:59,14:29:59,5424,8,,,,2451.11,0
4371080,14:30:47,14:30:47,10746,9,,,,2609.27,0
4371080,14:31:56,14:31:56,2289,10,,,,2829.73,0
4371080,14:32:27,14:32:27,5390,11,,,,2955.53,0
4371080,14:33:00,14:33:00,5391,12,,,,3081.46,0
4371080,14:34:15,14:34:15,5392,13,,,,3298.52,0
4371080,14:35:10,14:35:10,5393,14,,,,3506.4,0
4371080,14:36:25,14:36:25,5394,15,,,,3790.57,0
4371080,14:37:02,14:37:02,5395,16,,,,3945.64,0
4371080,14:37:32,14:37:32,5396,17,,,,4050.78,0
4371080,14:38:17,14:38:17,5397,18,,,,4223.81,0
4371080,14:39:00,14:39:00,6542,19,,,,4405.18,
4371080,14:40:03,14:40:03,2298,20,,,,4611.76,0
4371080,14:41:18,14:41:18,2299,21,,,,4802.85,0
4371080,14:42:06,14:42:06,2300,22,,,,4945.22,0
4371080,14:42:58,14:42:58,4425,23,,,,5118.14,0
4371080,14:43:36,14:43:36,4426,24,,,,5236.16,0
4371080,14:45:09,14:45:09,4427,25,,,,5495.02,0
4371080,14:46:01,14:46:01,4428,26,,,,5657.4,0
4371080,14:47:34,14:47:34,4429,27,,,,5916.91,0
4371080,14:49:15,14:49:15,1153,28,,,,6225.23,0
4371080,14:51:00,14:51:00,9869,29,,,,6526.41,
4371080,14:52:40,14:52:40,1154,30,,,,6912.46,0
4371080,14:53:47,14:53:47,1155,31,,,,7178.05,0
4371080,14:54:27,14:54:27,1156,32,,,,7307.46,0
4371080,14:55:08,14:55:08,1157,33,,,,7456.63,0
4371080,14:56:21,14:56:21,1159,34,,,,7720.02,0
4371080,14:57:28,14:57:28,1160,35,,,,8007.95,0
4371080,15:00:26,15:00:26,3600,36,,,,8557.53,0
4371080,15:01:00,15:01:00,3601,37,,,,8679.97,
4371080,15:01:34,15:01:34,5398,38,,,,8847.23,0
4371080,15:02:18,15:02:18,5399,39,,,,9028.01,0
4371080,15:02:59,15:02:59,5400,40,,,,9222.05,0
4371080,15:03:36,15:03:36,5401,41,,,,9423.06,0
4371080,15:04:46,15:04:46,5402,42,,,,9738.2,0
4371080,15:05:28,15:05:28,5404,43,,,,9925.77,0
4371080,15:05:59,15:05:59,5405,44,,,,10069.59,0
4371080,15:06:36,15:06:36,5406,45,,,,10252.43,0
4371080,15:07:08,15:07:08,5407,46,,,,10428.07,0
4371080,15:07:54,15:07:54,5409,47,,,,10666.84,0
4371080,15:08:43,15:08:43,5410,48,,,,10918.26,0
4371080,15:09:22,15:09:22,5411,49,,,,11079.68,0
4371080,15:10:23,15:10:23,4474,50,,,,11370.75,0
4371080,15:11:04,15:11:04,4475,51,,,,11553.98,0
4371080,15:11:43,15:11:43,3597,52,,,,11765.96,0
4371080,15:12:44,15:12:44,3598,53,,,,12107.67,0
4371080,15:14:00,15:14:00,10016,54,,1,,12412.23,
453020,14:08:00,14:08:00,9946,1,,,1,0,
453020,14:10:24,14:10:24,10173,2,,,,526.98,0
453020,14:12:44,14:12:44,10023,3,,,,1030.44,0
453020,14:14:00,14:14:00,10024,4,,,,1265.23,
453020,14:15:42,14:15:42,5421,5,,,,1706.09,0
453020,14:16:28,14:16:28,5422,6,,,,1934.92,0
453020,14:18:10,14:18:10,5423,7,,,,2280.29,0
453020,14:18:59,14:18:59,5424,8,,,,2451.11,0
453020,14:19:47,14:19:47,10746,9,,,,2609.27,0
453020,14:20:56,14:20:56,2289,10,,,,2829.73,0
453020,14:21:27,14:21:27,5390,11,,,,2955.53,0
453020,14:22:00,14:22:00,5391,12,,,,3081.46,0
453020,14:23:15,14:23:15,5392,13,,,,3298.52,0
453020,14:24:10,14:24:10,5393,14,,,,3506.4,0
453020,14:25:25,14:25:25,5394,15,,,,3790.57,0
453020,14:26:02,14:26:02,5395,16,,,,3945.64,0
453020,14:26:32,14:26:32,5396,17,,,,4050.78,0
453020,14:27:17,14:27:17,5397,18,,,,4223.81,0
453020,14:28:00,14:28:00,6542,19,,,,4405.18,
453020,14:29:03,14:29:03,2298,20,,,,4611.76,0
453020,14:30:18,14:30:18,2299,21,,,,4802.85,0
453020,14:31:06,14:31:06,2300,22,,,,4945.22,0
453020,14:31:58,14:31:58,4425,23,,,,5118.14,0
453020,14:32:36,14:32:36,4426,24,,,,5236.16,0
453020,14:34:09,14:34:09,4427,25,,,,5495.02,0
453020,14:35:01,14:35:01,4428,26,,,,5657.4,0
453020,14:36:34,14:36:34,4429,27,,,,5916.91,0
453020,14:38:15,14:38:15,1153,28,,,,6225.23,0
453020,14:40:00,14:40:00,9869,29,,,,6526.41,
453020,14:41:40,14:41:40,1154,30,,,,6912.46,0
453020,14:42:47,14:42:47,1155,31,,,,7178.05,0
453020,14:43:27,14:43:27,1156,32,,,,7307.46,0
453020,14:44:08,14:44:08,1157,33,,,,7456.63,0
453020,14:45:21,14:45:21,1159,34,,,,7720.02,0
453020,14:46:28,14:46:28,1160,35,,,,8007.95,0
453020,14:49:26,14:49:26,3600,36,,,,8557.53,0
453020,14:50:00,14:50:00,3601,37,,,,8679.97,
453020,14:50:34,14:50:34,5398,38,,,,8847.23,0
453020,14:51:18,14:51:18,5399,39,,,,9028.01,0
453020,14:51:59,14:51:59,5400,40,,,,9222.05,0
453020,14:52:36,14:52:36,5401,41,,,,9423.06,0
453020,14:53:46,14:53:46,5402,42,,,,9738.2,0
453020,14:54:28,14:54:28,5404,43,,,,9925.77,0
453020,14:54:59,14:54:59,5405,44,,,,10069.59,0
453020,14:55:36,14:55:36,5406,45,,,,10252.43,0
453020,14:56:08,14:56:08,5407,46,,,,10428.07,0
453020,14:56:54,14:56:54,5409,47,,,,10666.84,0
453020,14:57:43,14:57:43,5410,48,,,,10918.26,0
453020,14:58:22,14:58:22,5411,49,,,,11079.68,0
453020,14:59:23,14:59:23,4474,50,,,,11370.75,0
453020,15:00:04,15:00:04,4475,51,,,,11553.98,0
453020,15:00:43,15:00:43,3597,52,,,,11765.96,0
453020,15:01:44,15:01:44,3598,53,,,,12107.67,0
453020,15:03:00,15:03:00,10016,54,,1,,12412.23,
453030,14:08:00,14:08:00,9946,1,,,1,0,
453030,14:10:24,14:10:24,10173,2,,,,526.98,0
453030,14:12:44,14:12:44,10023,3,,,,1030.44,0
453030,14:14:00,14:14:00,10024,4,,,,1265.23,
453030,14:15:42,14:15:42,5421,5,,,,1706.09,0
453030,14:16:28,14:16:28,5422,6,,,,1934.92,0
453030,14:18:10,14:18:10,5423,7,,,,2280.29,0
453030,14:18:59,14:18:59,5424,8,,,,2451.11,0
453030,14:19:47,14:19:47,10746,9,,,,2609.27,0
453030,14:20:56,14:20:56,2289,10,,,,2829.73,0
453030,14:21:27,14:21:27,5390,11,,,,2955.53,0
453030,14:22:00,14:22:00,5391,12,,,,3081.46,0
453030,14:23:15,14:23:15,5392,13,,,,3298.52,0
453030,14:24:10,14:24:10,5393,14,,,,3506.4,0
453030,14:25:25,14:25:25,5394,15,,,,3790.57,0
453030,14:26:02,14:26:02,5395,16,,,,3945.64,0
453030,14:26:32,14:26:32,5396,17,,,,4050.78,0
453030,14:27:17,14:27:17,5397,18,,,,4223.81,0
453030,14:28:00,14:28:00,6542,19,,,,4405.18,
453030,14:29:03,14:29:03,2298,20,,,,4611.76,0
453030,14:30:18,14:30:18,2299,21,,,,4802.85,0
453030,14:31:06,14:31:06,2300,22,,,,4945.22,0
453030,14:31:58,14:31:58,4425,23,,,,5118.14,0
453030,14:32:36,14:32:36,4426,24,,,,5236.16,0
453030,14:34:09,14:34:09,4427,25,,,,5495.02,0
453030,14:35:01,14:35:01,4428,26,,,,5657.4,0
453030,14:36:34,14:36:34,4429,27,,,,5916.91,0
453030,14:38:15,14:38:15,1153,28,,,,6225.23,0
453030,14:40:00,14:40:00,9869,29,,,,6526.41,
453030,14:41:40,14:41:40,1154,30,,,,6912.46,0
453030,14:42:47,14:42:47,1155,31,,,,7178.05,0
453030,14:43:27,14:43:27,1156,32,,,,7307.46,0
453030,14:44:08,14:44:08,1157,33,,,,7456.63,0
453030,14:45:21,14:45:21,1159,34,,,,7720.02,0
453030,14:46:28,14:46:28,1160,35,,,,8007.95,0
453030,14:49:26,14:49:26,3600,36,,,,8557.53,0
453030,14:50:00,14:50:00,3601,37,,,,8679.97,
453030,14:50:34,14:50:34,5398,38,,,,8847.23,0
453030,14:51:18,14:51:18,5399,39,,,,9028.01,0
453030,14:51:59,14:51:59,5400,40,,,,9222.05,0
453030,14:52:36,14:52:36,5401,41,,,,9423.06,0
453030,14:53:46,14:53:46,5402,42,,,,9738.2,0
453030,14:54:28,14:54:28,5404,43,,,,9925.77,0
453030,14:54:59,14:54:59,5405,44,,,,10069.59,0
453030,14:55:36,14:55:36,5406,45,,,,10252.43,0
453030,14:56:08,14:56:08,5407,46,,,,10428.07,0
453030,14:56:54,14:56:54,5409,47,,,,10666.84,0
453030,14:57:43,14:57:43,5410,48,,,,10918.26,0
453030,14:58:22,14:58:22,5411,49,,,,11079.68,0
453030,14:59:23,14:59:23,4474,50,,,,11370.75,0
453030,15:00:04,15:00:04,4475,51,,,,11553.98,0
453030,15:00:43,15:00:43,3597,52,,,,11765.96,0
453030,15:01:44,15:01:44,3598,53,,,,12107.67,0
453030,15:03:00,15:03:00,10016,54,,1,,12412.23,
453040,14:08:00,14:08:00,9946,1,,,1,0,
453040,14:10:24,14:10:24,10173,2,,,,526.98,0
453040,14:12:44,14:12:44,10023,3,,,,1030.44,0
453040,14:14:00,14:14:00,10024,4,,,,1265.23,
453040,14:15:42,14:15:42,5421,5,,,,1706.09,0
453040,14:16:28,14:16:28,5422,6,,,,1934.92,0
453040,14:18:10,14:18:10,5423,7,,,,2280.29,0
453040,14:18:59,14:18:59,5424,8,,,,2451.11,0
453040,14:19:47,14:19:47,10746,9,,,,2609.27,0
453040,14:20:56,14:20:56,2289,10,,,,2829.73,0
453040,14:21:27,14:21:27,5390,11,,,,2955.53,0
453040,14:22:00,14:22:00,5391,12,,,,3081.46,0
453040,14:23:15,14:23:15,5392,13,,,,3298.52,0
453040,14:24:10,14:24:10,5393,14,,,,3506.4,0
453040,14:25:25,14:25:25,5394,15,,,,3790.57,0
453040,14:26:02,14:26:02,5395,16,,,,3945.64,0
453040,14:26:32,14:26:32,5396,17,,,,4050.78,0
453040,14:27:17,14:27:17,5397,18,,,,4223.81,0
453040,14:28:00,14:28:00,6542,19,,,,4405.18,
453040,14:29:03,14:29:03,2298,20,,,,4611.76,0
453040,14:30:18,14:30:18,2299,21,,,,4802.85,0
453040,14:31:06,14:31:06,2300,22,,,,4945.22,0
453040,14:31:58,14:31:58,4425,23,,,,5118.14,0
453040,14:32:36,14:32:36,4426,24,,,,5236.16,0
453040,14:34:09,14:34:09,4427,25,,,,5495.02,0
453040,14:35:01,14:35:01,4428,26,,,,5657.4,0
453040,14:36:34,14:36:34,4429,27,,,,5916.91,0
453040,14:38:15,14:38:15,1153,28,,,,6225.23,0
453040,14:40:00,14:40:00,9869,29,,,,6526.41,
453040,14:41:40,14:41:40,1154,30,,,,6912.46,0
453040,14:42:47,14:42:47,1155,31,,,,7178.05,0
453040,14:43:27,14:43:27,1156,32,,,,7307.46,0
453040,14:44:08,14:44:08,1157,33,,,,7456.63,0
453040,14:45:21,14:45:21,1159,34,,,,7720.02,0
453040,14:46:28,14:46:28,1160,35,,,,8007.95,0
453040,14:49:26,14:49:26,3600,36,,,,8557.53,0
453040,14:50:00,14:50:00,3601,37,,,,8679.97,
453040,14:50:34,14:50:34,5398,38,,,,8847.23,0
453040,14:51:18,14:51:18,5399,39,,,,9028.01,0
453040,14:51:59,14:51:59,5400,40,,,,9222.05,0
453040,14:52:36,14:52:36,5401,41,,,,9423.06,0
453040,14:53:46,14:53:46,5402,42,,,,9738.2,0
453040,14:54:28,14:54:28,5404,43,,,,9925.77,0
453040,14:54:59,14:54:59,5405,44,,,,10069.59,0
453040,14:55:36,14:55:36,5406,45,,,,10252.43,0
453040,14:56:08,14:56:08,5407,46,,,,10428.07,0
453040,14:56:54,14:56:54,5409,47,,,,10666.84,0
453040,14:57:43,14:57:43,5410,48,,,,10918.26,0
453040,14:58:22,14:58:22,5411,49,,,,11079.68,0
453040,14:59:23,14:59:23,4474,50,,,,11370.75,0
453040,15:00:04,15:00:04,4475,51,,,,11553.98,0
453040,15:00:43,15:00:43,3597,52,,,,11765.96,0
453040,15:01:44,15:01:44,3598,53,,,,12107.67,0
453040,15:03:00,15:03:00,10016,54,,1,,12412.23,
453050,14:08:00,14:08:00,9946,1,,,1,0,
453050,14:10:24,14:10:24,10173,2,,,,526.98,0
453050,14:12:44,14:12:44,10023,3,,,,1030.44,0
453050,14:14:00,14:14:00,10024,4,,,,1265.23,
453050,14:15:42,14:15:42,5421,5,,,,1706.09,0
453050,14:16:28,14:16:28,5422,6,,,,1934.92,0
453050,14:18:10,14:18:10,5423,7,,,,2280.29,0
453050,14:18:59,14:18:59,5424,8,,,,2451.11,0
453050,14:19:47,14:19:47,10746,9,,,,2609.27,0
453050,14:20:56,14:20:56,2289,10,,,,2829.73,0
453050,14:21:27,14:21:27,5390,11,,,,2955.53,0
453050,14:22:00,14:22:00,5391,12,,,,3081.46,0
453050,14:23:15,14:23:15,5392,13,,,,3298.52,0
453050,14:24:10,14:24:10,5393,14,,,,3506.4,0
453050,14:25:25,14:25:25,5394,15,,,,3790.57,0
453050,14:26:02,14:26:02,5395,16,,,,3945.64,0
453050,14:26:32,14:26:32,5396,17,,,,4050.78,0
453050,14:27:17,14:27:17,5397,18,,,,4223.81,0
453050,14:28:00,14:28:00,6542,19,,,,4405.18,
453050,14:29:03,14:29:03,2298,20,,,,4611.76,0
453050,14:30:18,14:30:18,2299,21,,,,4802.85,0
453050,14:31:06,14:31:06,2300,22,,,,4945.22,0
453050,14:31:58,14:31:58,4425,23,,,,5118.14,0
453050,14:32:36,14:32:36,4426,24,,,,5236.16,0
453050,14:34:09,14:34:09,4427,25,,,,5495.02,0
453050,14:35:01,14:35:01,4428,26,,,,5657.4,0
453050,14:36:34,14:36:34,4429,27,,,,5916.91,0
453050,14:38:15,14:38:15,1153,28,,,,6225.23,0
453050,14:40:00,14:40:00,9869,29,,,,6526.41,
453050,14:41:40,14:41:40,1154,30,,,,6912.46,0
453050,14:42:47,14:42:47,1155,31,,,,7178.05,0
453050,14:43:27,14:43:27,1156,32,,,,7307.46,0
453050,14:44:08,14:44:08,1157,33,,,,7456.63,0
453050,14:45:21,14:45:21,1159,34,,,,7720.02,0
453050,14:46:28,14:46:28,1160,35,,,,8007.95,0
453050,14:49:26,14:49:26,3600,36,,,,8557.53,0
453050,14:50:00,14:50:00,3601,37,,,,8679.97,
453050,14:50:34,14:50:34,5398,38,,,,8847.23,0
453050,14:51:18,14:51:18,5399,39,,,,9028.01,0
453050,14:51:59,14:51:59,5400,40,,,,9222.05,0
453050,14:52:36,14:52:36,5401,41,,,,9423.06,0
453050,14:53:46,14:53:46,5402,42,,,,9738.2,0
453050,14:54:28,14:54:28,5404,43,,,,9925.77,0
453050,14:54:59,14:54:59,5405,44,,,,10069.59,0
453050,14:55:36,14:55:36,5406,45,,,,10252.43,0
453050,14:56:08,14:56:08,5407,46,,,,10428.07,0
453050,14:56:54,14:56:54,5409,47,,,,10666.84,0
453050,14:57:43,14:57:43,5410,48,,,,10918.26,0
453050,14:58:22,14:58:22,5411,49,,,,11079.68,0
453050,14:59:23,14:59:23,4474,50,,,,11370.75,0
453050,15:00:04,15:00:04,4475,51,,,,11553.98,0
453050,15:00:43,15:00:43,3597,52,,,,11765.96,0
453050,15:01:44,15:01:44,3598,53,,,,12107.67,0
453050,15:03:00,15:03:00,10016,54,,1,,12412.23,
453060,14:08:00,14:08:00,9946,1,,,1,0,
453060,14:10:24,14:10:24,10173,2,,,,526.98,0
453060,14:12:44,14:12:44,10023,3,,,,1030.44,0
453060,14:14:00,14:14:00,10024,4,,,,1265.23,
453060,14:15:42,14:15:42,5421,5,,,,1706.09,0
453060,14:16:28,14:16:28,5422,6,,,,1934.92,0
453060,14:18:10,14:18:10,5423,7,,,,2280.29,0
453060,14:18:59,14:18:59,5424,8,,,,2451.11,0
453060,14:19:47,14:19:47,10746,9,,,,2609.27,0
453060,14:20:56,14:20:56,2289,10,,,,2829.73,0
453060,14:21:27,14:21:27,5390,11,,,,2955.53,0
453060,14:22:00,14:22:00,5391,12,,,,3081.46,0
453060,14:23:15,14:23:15,5392,13,,,,3298.52,0
453060,14:24:10,14:24:10,5393,14,,,,3506.4,0
453060,14:25:25,14:25:25,5394,15,,,,3790.57,0
453060,14:26:02,14:26:02,5395,16,,,,3945.64,0
453060,14:26:32,14:26:32,5396,17,,,,4050.78,0
453060,14:27:17,14:27:17,5397,18,,,,4223.81,0
453060,14:28:00,14:28:00,6542,19,,,,4405.18,
453060,14:29:03,14:29:03,2298,20,,,,4611.76,0
453060,14:30:18,14:30:18,2299,21,,,,4802.85,0
453060,14:31:06,14:31:06,2300,22,,,,4945.22,0
453060,14:31:58,14:31:58,4425,23,,,,5118.14,0
453060,14:32:36,14:32:36,4426,24,,,,5236.16,0
453060,14:34:09,14:34:09,4427,25,,,,5495.02,0
453060,14:35:01,14:35:01,4428,26,,,,5657.4,0
453060,14:36:34,14:36:34,4429,27,,,,5916.91,0
453060,14:38:15,14:38:15,1153,28,,,,6225.23,0
453060,14:40:00,14:40:00,9869,29,,,,6526.41,
453060,14:41:40,14:41:40,1154,30,,,,6912.46,0
453060,14:42:47,14:42:47,1155,31,,,,7178.05,0
453060,14:43:27,14:43:27,1156,32,,,,7307.46,0
453060,14:44:08,14:44:08,1157,33,,,,7456.63,0
453060,14:45:21,14:45:21,1159,34,,,,7720.02,0
453060,14:46:28,14:46:28,1160,35,,,,8007.95,0
453060,14:49:26,14:49:26,3600,36,,,,8557.53,0
453060,14:50:00,14:50:00,3601,37,,,,8679.97,
453060,14:50:34,14:50:34,5398,38,,,,8847.23,0
453060,14:51:18,14:51:18,5399,39,,,,9028.01,0
453060,14:51:59,14:51:59,5400,40,,,,9222.05,0
453060,14:52:36,14:52:36,5401,41,,,,9423.06,0
453060,14:53:46,14:53:46,5402,42,,,,9738.2,0
453060,14:54:28,14:54:28,5404,43,,,,9925.77,0
453060,14:54:59,14:54:59,5405,44,,,,10069.59,0
453060,14:55:36,14:55:36,5406,45,,,,10252.43,0
453060,14:56:08,14:56:08,5407,46,,,,10428.07,0
453060,14:56:54,14:56:54,5409,47,,,,10666.84,0
453060,14:57:43,14:57:43,5410,48,,,,10918.26,0
453060,14:58:22,14:58:22,5411,49,,,,11079.68,0
453060,14:59:23,14:59:23,4474,50,,,,11370.75,0
453060,15:00:04,15:00:04,4475,51,,,,11553.98,0
453060,15:00:43,15:00:43,3597,52,,,,11765.96,0
453060,15:01:44,15:01:44,3598,53,,,,12107.67,0
453060,15:03:00,15:03:00,10016,54,,1,,12412.23,
453080,14:08:00,14:08:00,9946,1,,,1,0,
453080,14:10:24,14:10:24,10173,2,,,,526.98,0
453080,14:12:44,14:12:44,10023,3,,,,1030.44,0
453080,14:14:00,14:14:00,10024,4,,,,1265.23,
453080,14:15:42,14:15:42,5421,5,,,,1706.09,0
453080,14:16:28,14:16:28,5422,6,,,,1934.92,0
453080,14:18:10,14:18:10,5423,7,,,,2280.29,0
453080,14:18:59,14:18:59,5424,8,,,,2451.11,0
453080,14:19:47,14:19:47,10746,9,,,,2609.27,0
453080,14:20:56,14:20:56,2289,10,,,,2829.73,0
453080,14:21:27,14:21:27,5390,11,,,,2955.53,0
453080,14:22:00,14:22:00,5391,12,,,,3081.46,0
453080,14:23:15,14:23:15,5392,13,,,,3298.52,0
453080,14:24:10,14:24:10,5393,14,,,,3506.4,0
453080,14:25:25,14:25:25,5394,15,,,,3790.57,0
453080,14:26:02,14:26:02,5395,16,,,,3945.64,0
453080,14:26:32,14:26:32,5396,17,,,,4050.78,0
453080,14:27:17,14:27:17,5397,18,,,,4223.81,0
453080,14:28:00,14:28:00,6542,19,,,,4405.18,
453080,14:29:03,14:29:03,2298,20,,,,4611.76,0
453080,14:30:18,14:30:18,2299,21,,,,4802.85,0
453080,14:31:06,14:31:06,2300,22,,,,4945.22,0
453080,14:31:58,14:31:58,4425,23,,,,5118.14,0
453080,14:32:36,14:32:36,4426,24,,,,5236.16,0
453080,14:34:09,14:34:09,4427,25,,,,5495.02,0
453080,14:35:01,14:35:01,4428,26,,,,5657.4,0
453080,14:36:34,14:36:34,4429,27,,,,5916.91,0
453080,14:38:15,14:38:15,1153,28,,,,6225.23,0
453080,14:40:00,14:40:00,9869,29,,,,6526.41,
453080,14:41:40,14:41:40,1154,30,,,,6912.46,0
453080,14:42:47,14:42:47,1155,31,,,,7178.05,0
453080,14:43:27,14:43:27,1156,32,,,,7307.46,0
453080,14:44:08,14:44:08,1157,33,,,,7456.63,0
453080,14:45:21,14:45:21,1159,34,,,,7720.02,0
453080,14:46:28,14:46:28,1160,35,,,,8007.95,0
453080,14:49:26,14:49:26,3600,36,,,,8557.53,0
453080,14:50:00,14:50:00,3601,37,,,,8679.97,
453080,14:50:34,14:50:34,5398,38,,,,8847.23,0
453080,14:51:18,14:51:18,5399,39,,,,9028.01,0
453080,14:51:59,14:51:59,5400,40,,,,9222.05,0
453080,14:52:36,14:52:36,5401,41,,,,9423.06,0
453080,14:53:46,14:53:46,5402,42,,,,9738.2,0
453080,14:54:28,14:54:28,5404,43,,,,9925.77,0
453080,14:54:59,14:54:59,5405,44,,,,10069.59,0
453080,14:55:36,14:55:36,5406,45,,,,10252.43,0
453080,14:56:08,14:56:08,5407,46,,,,10428.07,0
453080,14:56:54,14:56:54,5409,47,,,,10666.84,0
453080,14:57:43,14:57:43,5410,48,,,,10918.26,0
453080,14:58:22,14:58:22,5411,49,,,,11079.68,0
453080,14:59:23,14:59:23,4474,50,,,,11370.75,0
453080,15:00:04,15:00:04,4475,51,,,,11553.98,0
453080,15:00:43,15:00:43,3597,52,,,,11765.96,0
453080,15:01:44,15:01:44,3598,53,,,,12107.67,0
453080,15:03:00,15:03:00,10016,54,,1,,12412.23,
4618070,10:00:00,10:00:00,9946,1,,,1,0,
4618070,10:02:00,10:02:00,10173,2,,,,526.98,0
4618070,10:03:56,10:03:56,10023,3,,,,1030.44,0
4618070,10:05:00,10:05:00,10024,4,,,,1265.23,
4618070,10:06:13,10:06:13,5421,5,,,,1706.09,0
4618070,10:06:45,10:06:45,5422,6,,,,1934.92,0
4618070,10:07:59,10:07:59,5423,7,,,,2280.29,0
4618070,10:08:33,10:08:33,5424,8,,,,2451.11,0
4618070,10:09:08,10:09:08,10746,9,,,,2609.27,0
4618070,10:09:57,10:09:57,2289,10,,,,2829.73,0
4618070,10:10:19,10:10:19,5390,11,,,,2955.53,0
4618070,10:10:43,10:10:43,5391,12,,,,3081.46,0
4618070,10:11:37,10:11:37,5392,13,,,,3298.52,0
4618070,10:12:15,10:12:15,5393,14,,,,3506.4,0
4618070,10:13:09,10:13:09,5394,15,,,,3790.57,0
4618070,10:13:35,10:13:35,5395,16,,,,3945.64,0
4618070,10:13:57,10:13:57,5396,17,,,,4050.78,0
4618070,10:14:29,10:14:29,5397,18,,,,4223.81,0
4618070,10:15:00,10:15:00,6542,19,,,,4405.18,
4618070,10:15:52,10:15:52,2298,20,,,,4611.76,0
4618070,10:16:55,10:16:55,2299,21,,,,4802.85,0
4618070,10:17:35,10:17:35,2300,22,,,,4945.22,0
4618070,10:18:18,10:18:18,4425,23,,,,5118.14,0
4618070,10:18:50,10:18:50,4426,24,,,,5236.16,0
4618070,10:20:07,10:20:07,4427,25,,,,5495.02,0
4618070,10:20:51,10:20:51,4428,26,,,,5657.4,0
4618070,10:22:09,10:22:09,4429,27,,,,5916.91,0
4618070,10:23:32,10:23:32,1153,28,,,,6225.23,0
4618070,10:25:00,10:25:00,9869,29,,,,6526.41,
4618070,10:26:30,10:26:30,1154,30,,,,6912.46,0
4618070,10:27:30,10:27:30,1155,31,,,,7178.05,0
4618070,10:28:07,10:28:07,1156,32,,,,7307.46,0
4618070,10:28:43,10:28:43,1157,33,,,,7456.63,0
4618070,10:29:49,10:29:49,1159,34,,,,7720.02,0
4618070,10:30:49,10:30:49,1160,35,,,,8007.95,0
4618070,10:33:29,10:33:29,3600,36,,,,8557.53,0
4618070,10:34:00,10:34:00,3601,37,,,,8679.97,
4618070,10:34:44,10:34:44,5398,38,,,,8847.23,0
4618070,10:35:42,10:35:42,5399,39,,,,9028.01,0
4618070,10:36:36,10:36:36,5400,40,,,,9222.05,0
4618070,10:37:24,10:37:24,5401,41,,,,9423.06,0
4618070,10:38:56,10:38:56,5402,42,,,,9738.2,0
4618070,10:39:50,10:39:50,5404,43,,,,9925.77,0
4618070,10:40:32,10:40:32,5405,44,,,,10069.59,0
4618070,10:41:19,10:41:19,5406,45,,,,10252.43,0
4618070,10:42:01,10:42:01,5407,46,,,,10428.07,0
4618070,10:43:01,10:43:01,5409,47,,,,10666.84,0
4618070,10:44:05,10:44:05,5410,48,,,,10918.26,0
4618070,10:44:56,10:44:56,5411,49,,,,11079.68,0
4618070,10:46:16,10:46:16,4474,50,,,,11370.75,0
4618070,10:47:10,10:47:10,4475,51,,,,11553.98,0
4618070,10:48:01,10:48:01,3597,52,,,,11765.96,0
4618070,10:49:21,10:49:21,3598,53,,,,12107.67,0
4618070,10:51:00,10:51:00,10016,54,,1,,12412.23,
4618090,10:00:00,10:00:00,9946,1,,,1,0,
4618090,10:02:00,10:02:00,10173,2,,,,526.98,0
4618090,10:03:56,10:03:56,10023,3,,,,1030.44,0
4618090,10:05:00,10:05:00,10024,4,,,,1265.23,
4618090,10:06:13,10:06:13,5421,5,,,,1706.09,0
4618090,10:06:45,10:06:45,5422,6,,,,1934.92,0
4618090,10:07:59,10:07:59,5423,7,,,,2280.29,0
4618090,10:08:33,10:08:33,5424,8,,,,2451.11,0
4618090,10:09:08,10:09:08,10746,9,,,,2609.27,0
4618090,10:09:57,10:09:57,2289,10,,,,2829.73,0
4618090,10:10:19,10:10:19,5390,11,,,,2955.53,0
4618090,10:10:43,10:10:43,5391,12,,,,3081.46,0
4618090,10:11:37,10:11:37,5392,13,,,,3298.52,0
4618090,10:12:15,10:12:15,5393,14,,,,3506.4,0
4618090,10:13:09,10:13:09,5394,15,,,,3790.57,0
4618090,10:13:35,10:13:35,5395,16,,,,3945.64,0
4618090,10:13:57,10:13:57,5396,17,,,,4050.78,0
4618090,10:14:29,10:14:29,5397,18,,,,4223.81,0
4618090,10:15:00,10:15:00,6542,19,,,,4405.18,
4618090,10:15:52,10:15:52,2298,20,,,,4611.76,0
4618090,10:16:55,10:16:55,2299,21,,,,4802.85,0
4618090,10:17:35,10:17:35,2300,22,,,,4945.22,0
4618090,10:18:18,10:18:18,4425,23,,,,5118.14,0
4618090,10:18:50,10:18:50,4426,24,,,,5236.16,0
4618090,10:20:07,10:20:07,4427,25,,,,5495.02,0
4618090,10:20:51,10:20:51,4428,26,,,,5657.4,0
4618090,10:22:09,10:22:09,4429,27,,,,5916.91,0
4618090,10:23:32,10:23:32,1153,28,,,,6225.23,0
4618090,10:25:00,10:25:00,9869,29,,,,6526.41,
4618090,10:26:30,10:26:30,1154,30,,,,6912.46,0
4618090,10:27:30,10:27:30,1155,31,,,,7178.05,0
4618090,10:28:07,10:28:07,1156,32,,,,7307.46,0
4618090,10:28:43,10:28:43,1157,33,,,,7456.63,0
4618090,10:29:49,10:29:49,1159,34,,,,7720.02,0
4618090,10:30:49,10:30:49,1160,35,,,,8007.95,0
4618090,10:33:29,10:33:29,3600,36,,,,8557.53,0
4618090,10:34:00,10:34:00,3601,37,,,,8679.97,
4618090,10:34:44,10:34:44,5398,38,,,,8847.23,0
4618090,10:35:42,10:35:42,5399,39,,,,9028.01,0
4618090,10:36:36,10:36:36,5400,40,,,,9222.05,0
4618090,10:37:24,10:37:24,5401,41,,,,9423.06,0
4618090,10:38:56,10:38:56,5402,42,,,,9738.2,0
4618090,10:39:50,10:39:50,5404,43,,,,9925.77,0
4618090,10:40:32,10:40:32,5405,44,,,,10069.59,0
4618090,10:41:19,10:41:19,5406,45,,,,10252.43,0
4618090,10:42:01,10:42:01,5407,46,,,,10428.07,0
4618090,10:43:01,10:43:01,5409,47,,,,10666.84,0
4618090,10:44:05,10:44:05,5410,48,,,,10918.26,0
4618090,10:44:56,10:44:56,5411,49,,,,11079.68,0
4618090,10:46:16,10:46:16,4474,50,,,,11370.75,0
4618090,10:47:10,10:47:10,4475,51,,,,11553.98,0
4618090,10:48:01,10:48:01,3597,52,,,,11765.96,0
4618090,10:49:21,10:49:21,3598,53,,,,12107.67,0
4618090,10:51:00,10:51:00,10016,54,,1,,12412.23,
4720020,10:07:00,10:07:00,9946,1,,,1,0,
4720020,10:08:12,10:08:12,10173,2,,,,526.98,0
4720020,10:09:22,10:09:22,10023,3,,,,1030.44,0
4720020,10:10:00,10:10:00,10024,4,,,,1265.23,
4720020,10:11:42,10:11:42,5421,5,,,,1706.09,0
4720020,10:12:28,10:12:28,5422,6,,,,1934.92,0
4720020,10:14:10,10:14:10,5423,7,,,,2280.29,0
4720020,10:14:59,10:14:59,5424,8,,,,2451.11,0
4720020,10:15:47,10:15:47,10746,9,,,,2609.27,0
4720020,10:16:56,10:16:56,2289,10,,,,2829.73,0
4720020,10:17:27,10:17:27,5390,11,,,,2955.53,0
4720020,10:18:00,10:18:00,5391,12,,,,3081.46,0
4720020,10:19:15,10:19:15,5392,13,,,,3298.52,0
4720020,10:20:10,10:20:10,5393,14,,,,3506.4,0
4720020,10:21:25,10:21:25,5394,15,,,,3790.57,0
4720020,10:22:02,10:22:02,5395,16,,,,3945.64,0
4720020,10:22:32,10:22:32,5396,17,,,,4050.78,0
4720020,10:23:17,10:23:17,5397,18,,,,4223.81,0
4720020,10:24:00,10:24:00,6542,19,,,,4405.18,
4720020,10:25:03,10:25:03,2298,20,,,,4611.76,0
4720020,10:26:18,10:26:18,2299,21,,,,4802.85,0
4720020,10:27:06,10:27:06,2300,22,,,,4945.22,0
4720020,10:27:58,10:27:58,4425,23,,,,5118.14,0
4720020,10:28:36,10:28:36,4426,24,,,,5236.16,0
4720020,10:30:09,10:30:09,4427,25,,,,5495.02,0
4720020,10:31:01,10:31:01,4428,26,,,,5657.4,0
4720020,10:32:34,10:32:34,4429,27,,,,5916.91,0
4720020,10:34:15,10:34:15,1153,28,,,,6225.23,0
4720020,10:36:00,10:36:00,9869,29,,,,6526.41,
4720020,10:37:40,10:37:40,1154,30,,,,6912.46,0
4720020,10:38:47,10:38:47,1155,31,,,,7178.05,0
4720020,10:39:27,10:39:27,1156,32,,,,7307.46,0
4720020,10:40:08,10:40:08,1157,33,,,,7456.63,0
4720020,10:41:21,10:41:21,1159,34,,,,7720.02,0
4720020,10:42:28,10:42:28,1160,35,,,,8007.95,0
4720020,10:45:26,10:45:26,3600,36,,,,8557.53,0
4720020,10:46:00,10:46:00,3601,37,,,,8679.97,
4720020,10:46:34,10:46:34,5398,38,,,,8847.23,0
4720020,10:47:18,10:47:18,5399,39,,,,9028.01,0
4720020,10:47:59,10:47:59,5400,40,,,,9222.05,0
4720020,10:48:36,10:48:36,5401,41,,,,9423.06,0
4720020,10:49:46,10:49:46,5402,42,,,,9738.2,0
4720020,10:50:28,10:50:28,5404,43,,,,9925.77,0
4720020,10:50:59,10:50:59,5405,44,,,,10069.59,0
4720020,10:51:36,10:51:36,5406,45,,,,10252.43,0
4720020,10:52:08,10:52:08,5407,46,,,,10428.07,0
4720020,10:52:54,10:52:54,5409,47,,,,10666.84,0
4720020,10:53:43,10:53:43,5410,48,,,,10918.26,0
4720020,10:54:22,10:54:22,5411,49,,,,11079.68,0
4720020,10:55:23,10:55:23,4474,50,,,,11370.75,0
4720020,10:56:04,10:56:04,4475,51,,,,11553.98,0
4720020,10:56:43,10:56:43,3597,52,,,,11765.96,0
4720020,10:57:44,10:57:44,3598,53,,,,12107.67,0
4720020,10:59:00,10:59:00,10016,54,,1,,12412.23,
4720030,10:07:00,10:07:00,9946,1,,,1,0,
4720030,10:08:12,10:08:12,10173,2,,,,526.98,0
4720030,10:09:22,10:09:22,10023,3,,,,1030.44,0
4720030,10:10:00,10:10:00,10024,4,,,,1265.23,
4720030,10:11:42,10:11:42,5421,5,,,,1706.09,0
4720030,10:12:28,10:12:28,5422,6,,,,1934.92,0
4720030,10:14:10,10:14:10,5423,7,,,,2280.29,0
4720030,10:14:59,10:14:59,5424,8,,,,2451.11,0
4720030,10:15:47,10:15:47,10746,9,,,,2609.27,0
4720030,10:16:56,10:16:56,2289,10,,,,2829.73,0
4720030,10:17:27,10:17:27,5390,11,,,,2955.53,0
4720030,10:18:00,10:18:00,5391,12,,,,3081.46,0
4720030,10:19:15,10:19:15,5392,13,,,,3298.52,0
4720030,10:20:10,10:20:10,5393,14,,,,3506.4,0
4720030,10:21:25,10:21:25,5394,15,,,,3790.57,0
4720030,10:22:02,10:22:02,5395,16,,,,3945.64,0
4720030,10:22:32,10:22:32,5396,17,,,,4050.78,0
4720030,10:23:17,10:23:17,5397,18,,,,4223.81,0
4720030,10:24:00,10:24:00,6542,19,,,,4405.18,
4720030,10:25:03,10:25:03,2298,20,,,,4611.76,0
4720030,10:26:18,10:26:18,2299,21,,,,4802.85,0
4720030,10:27:06,10:27:06,2300,22,,,,4945.22,0
4720030,10:27:58,10:27:58,4425,23,,,,5118.14,0
4720030,10:28:36,10:28:36,4426,24,,,,5236.16,0
4720030,10:30:09,10:30:09,4427,25,,,,5495.02,0
4720030,10:31:01,10:31:01,4428,26,,,,5657.4,0
4720030,10:32:34,10:32:34,4429,27,,,,5916.91,0
4720030,10:34:15,10:34:15,1153,28,,,,6225.23,0
4720030,10:36:00,10:36:00,9869,29,,,,6526.41,
4720030,10:37:40,10:37:40,1154,30,,,,6912.46,0
4720030,10:38:47,10:38:47,1155,31,,,,7178.05,0
4720030,10:39:27,10:39:27,1156,32,,,,7307.46,0
4720030,10:40:08,10:40:08,1157,33,,,,7456.63,0
4720030,10:41:21,10:41:21,1159,34,,,,7720.02,0
4720030,10:42:28,10:42:28,1160,35,,,,8007.95,0
4720030,10:45:26,10:45:26,3600,36,,,,8557.53,0
4720030,10:46:00,10:46:00,3601,37,,,,8679.97,
4720030,10:46:34,10:46:34,5398,38,,,,8847.23,0
4720030,10:47:18,10:47:18,5399,39,,,,9028.01,0
4720030,10:47:59,10:47:59,5400,40,,,,9222.05,0
4720030,10:48:36,10:48:36,5401,41,,,,9423.06,0
4720030,10:49:46,10:49:46,5402,42,,,,9738.2,0
4720030,10:50:28,10:50:28,5404,43,,,,9925.77,0
4720030,10:50:59,10:50:59,5405,44,,,,10069.59,0
4720030,10:51:36,10:51:36,5406,45,,,,10252.43,0
4720030,10:52:08,10:52:08,5407,46,,,,10428.07,0
4720030,10:52:54,10:52:54,5409,47,,,,10666.84,0
4720030,10:53:43,10:53:43,5410,48,,,,10918.26,0
4720030,10:54:22,10:54:22,5411,49,,,,11079.68,0
4720030,10:55:23,10:55:23,4474,50,,,,11370.75,0
4720030,10:56:04,10:56:04,4475,51,,,,11553.98,0
4720030,10:56:43,10:56:43,3597,52,,,,11765.96,0
4720030,10:57:44,10:57:44,3598,53,,,,12107.67,0
4720030,10:59:00,10:59:00,10016,54,,1,,12412.23,
4720040,10:07:00,10:07:00,9946,1,,,1,0,
4720040,10:08:12,10:08:12,10173,2,,,,526.98,0
4720040,10:09:22,10:09:22,10023,3,,,,1030.44,0
4720040,10:10:00,10:10:00,10024,4,,,,1265.23,
4720040,10:11:42,10:11:42,5421,5,,,,1706.09,0
4720040,10:12:28,10:12:28,5422,6,,,,1934.92,0
4720040,10:14:10,10:14:10,5423,7,,,,2280.29,0
4720040,10:14:59,10:14:59,5424,8,,,,2451.11,0
4720040,10:15:47,10:15:47,10746,9,,,,2609.27,0
4720040,10:16:56,10:16:56,2289,10,,,,2829.73,0
4720040,10:17:27,10:17:27,5390,11,,,,2955.53,0
4720040,10:18:00,10:18:00,5391,12,,,,3081.46,0
4720040,10:19:15,10:19:15,5392,13,,,,3298.52,0
4720040,10:20:10,10:20:10,5393,14,,,,3506.4,0
4720040,10:21:25,10:21:25,5394,15,,,,3790.57,0
4720040,10:22:02,10:22:02,5395,16,,,,3945.64,0
4720040,10:22:32,10:22:32,5396,17,,,,4050.78,0
4720040,10:23:17,10:23:17,5397,18,,,,4223.81,0
4720040,10:24:00,10:24:00,6542,19,,,,4405.18,
4720040,10:25:03,10:25:03,2298,20,,,,4611.76,0
4720040,10:26:18,10:26:18,2299,21,,,,4802.85,0
4720040,10:27:06,10:27:06,2300,22,,,,4945.22,0
4720040,10:27:58,10:27:58,4425,23,,,,5118.14,0
4720040,10:28:36,10:28:36,4426,24,,,,5236.16,0
4720040,10:30:09,10:30:09,4427,25,,,,5495.02,0
4720040,10:31:01,10:31:01,4428,26,,,,5657.4,0
4720040,10:32:34,10:32:34,4429,27,,,,5916.91,0
4720040,10:34:15,10:34:15,1153,28,,,,6225.23,0
4720040,10:36:00,10:36:00,9869,29,,,,6526.41,
4720040,10:37:40,10:37:40,1154,30,,,,6912.46,0
4720040,10:38:47,10:38:47,1155,31,,,,7178.05,0
4720040,10:39:27,10:39:27,1156,32,,,,7307.46,0
4720040,10:40:08,10:40:08,1157,33,,,,7456.63,0
4720040,10:41:21,10:41:21,1159,34,,,,7720.02,0
4720040,10:42:28,10:42:28,1160,35,,,,8007.95,0
4720040,10:45:26,10:45:26,3600,36,,,,8557.53,0
4720040,10:46:00,10:46:00,3601,37,,,,8679.97,
4720040,10:46:34,10:46:34,5398,38,,,,8847.23,0
4720040,10:47:18,10:47:18,5399,39,,,,9028.01,0
4720040,10:47:59,10:47:59,5400,40,,,,9222.05,0
4720040,10:48:36,10:48:36,5401,41,,,,9423.06,0
4720040,10:49:46,10:49:46,5402,42,,,,9738.2,0
4720040,10:50:28,10:50:28,5404,43,,,,9925.77,0
4720040,10:50:59,10:50:59,5405,44,,,,10069.59,0
4720040,10:51:36,10:51:36,5406,45,,,,10252.43,0
4720040,10:52:08,10:52:08,5407,46,,,,10428.07,0
4720040,10:52:54,10:52:54,5409,47,,,,10666.84,0
4720040,10:53:43,10:53:43,5410,48,,,,10918.26,0
4720040,10:54:22,10:54:22,5411,49,,,,11079.68,0
4720040,10:55:23,10:55:23,4474,50,,,,11370.75,0
4720040,10:56:04,10:56:04,4475,51,,,,11553.98,0
4720040,10:56:43,10:56:43,3597,52,,,,11765.96,0
4720040,10:57:44,10:57:44,3598,53,,,,12107.67,0
4720040,10:59:00,10:59:00,10016,54,,1,,12412.23,
4720050,10:07:00,10:07:00,9946,1,,,1,0,
4720050,10:08:12,10:08:12,10173,2,,,,526.98,0
4720050,10:09:22,10:09:22,10023,3,,,,1030.44,0
4720050,10:10:00,10:10:00,10024,4,,,,1265.23,
4720050,10:11:42,10:11:42,5421,5,,,,1706.09,0
4720050,10:12:28,10:12:28,5422,6,,,,1934.92,0
4720050,10:14:10,10:14:10,5423,7,,,,2280.29,0
4720050,10:14:59,10:14:59,5424,8,,,,2451.11,0
4720050,10:15:47,10:15:47,10746,9,,,,2609.27,0
4720050,10:16:56,10:16:56,2289,10,,,,2829.73,0
4720050,10:17:27,10:17:27,5390,11,,,,2955.53,0
4720050,10:18:00,10:18:00,5391,12,,,,3081.46,0
4720050,10:19:15,10:19:15,5392,13,,,,3298.52,0
4720050,10:20:10,10:20:10,5393,14,,,,3506.4,0
4720050,10:21:25,10:21:25,5394,15,,,,3790.57,0
4720050,10:22:02,10:22:02,5395,16,,,,3945.64,0
4720050,10:22:32,10:22:32,5396,17,,,,4050.78,0
4720050,10:23:17,10:23:17,5397,18,,,,4223.81,0
4720050,10:24:00,10:24:00,6542,19,,,,4405.18,
4720050,10:25:03,10:25:03,2298,20,,,,4611.76,0
4720050,10:26:18,10:26:18,2299,21,,,,4802.85,0
4720050,10:27:06,10:27:06,2300,22,,,,4945.22,0
4720050,10:27:58,10:27:58,4425,23,,,,5118.14,0
4720050,10:28:36,10:28:36,4426,24,,,,5236.16,0
4720050,10:30:09,10:30:09,4427,25,,,,5495.02,0
4720050,10:31:01,10:31:01,4428,26,,,,5657.4,0
4720050,10:32:34,10:32:34,4429,27,,,,5916.91,0
4720050,10:34:15,10:34:15,1153,28,,,,6225.23,0
4720050,10:36:00,10:36:00,9869,29,,,,6526.41,
4720050,10:37:40,10:37:40,1154,30,,,,6912.46,0
4720050,10:38:47,10:38:47,1155,31,,,,7178.05,0
4720050,10:39:27,10:39:27,1156,32,,,,7307.46,0
4720050,10:40:08,10:40:08,1157,33,,,,7456.63,0
4720050,10:41:21,10:41:21,1159,34,,,,7720.02,0
4720050,10:42:28,10:42:28,1160,35,,,,8007.95,0
4720050,10:45:26,10:45:26,3600,36,,,,8557.53,0
4720050,10:46:00,10:46:00,3601,37,,,,8679.97,
4720050,10:46:34,10:46:34,5398,38,,,,8847.23,0
4720050,10:47:18,10:47:18,5399,39,,,,9028.01,0
4720050,10:47:59,10:47:59,5400,40,,,,9222.05,0
4720050,10:48:36,10:48:36,5401,41,,,,9423.06,0
4720050,10:49:46,10:49:46,5402,42,,,,9738.2,0
4720050,10:50:28,10:50:28,5404,43,,,,9925.77,0
4720050,10:50:59,10:50:59,5405,44,,,,10069.59,0
4720050,10:51:36,10:51:36,5406,45,,,,10252.43,0
4720050,10:52:08,10:52:08,5407,46,,,,10428.07,0
4720050,10:52:54,10:52:54,5409,47,,,,10666.84,0
4720050,10:53:43,10:53:43,5410,48,,,,10918.26,0
4720050,10:54:22,10:54:22,5411,49,,,,11079.68,0
4720050,10:55:23,10:55:23,4474,50,,,,11370.75,0
4720050,10:56:04,10:56:04,4475,51,,,,11553.98,0
4720050,10:56:43,10:56:43,3597,52,,,,11765.96,0
4720050,10:57:44,10:57:44,3598,53,,,,12107.67,0
4720050,10:59:00,10:59:00,10016,54,,1,,12412.23,
4720060,10:07:00,10:07:00,9946,1,,,1,0,
4720060,10:08:12,10:08:12,10173,2,,,,526.98,0
4720060,10:09:22,10:09:22,10023,3,,,,1030.44,0
4720060,10:10:00,10:10:00,10024,4,,,,1265.23,
4720060,10:11:42,10:11:42,5421,5,,,,1706.09,0
4720060,10:12:28,10:12:28,5422,6,,,,1934.92,0
4720060,10:14:10,10:14:10,5423,7,,,,2280.29,0
4720060,10:14:59,10:14:59,5424,8,,,,2451.11,0
4720060,10:15:47,10:15:47,10746,9,,,,2609.27,0
4720060,10:16:56,10:16:56,2289,10,,,,2829.73,0
4720060,10:17:27,10:17:27,5390,11,,,,2955.53,0
4720060,10:18:00,10:18:00,5391,12,,,,3081.46,0
4720060,10:19:15,10:19:15,5392,13,,,,3298.52,0
4720060,10:20:10,10:20:10,5393,14,,,,3506.4,0
4720060,10:21:25,10:21:25,5394,15,,,,3790.57,0
4720060,10:22:02,10:22:02,5395,16,,,,3945.64,0
4720060,10:22:32,10:22:32,5396,17,,,,4050.78,0
4720060,10:23:17,10:23:17,5397,18,,,,4223.81,0
4720060,10:24:00,10:24:00,6542,19,,,,4405.18,
4720060,10:25:03,10:25:03,2298,20,,,,4611.76,0
4720060,10:26:18,10:26:18,2299,21,,,,4802.85,0
4720060,10:27:06,10:27:06,2300,22,,,,4945.22,0
4720060,10:27:58,10:27:58,4425,23,,,,5118.14,0
4720060,10:28:36,10:28:36,4426,24,,,,5236.16,0
4720060,10:30:09,10:30:09,4427,25,,,,5495.02,0
4720060,10:31:01,10:31:01,4428,26,,,,5657.4,0
4720060,10:32:34,10:32:34,4429,27,,,,5916.91,0
4720060,10:34:15,10:34:15,1153,28,,,,6225.23,0
4720060,10:36:00,10:36:00,9869,29,,,,6526.41,
4720060,10:37:40,10:37:40,1154,30,,,,6912.46,0
4720060,10:38:47,10:38:47,1155,31,,,,7178.05,0
4720060,10:39:27,10:39:27,1156,32,,,,7307.46,0
4720060,10:40:08,10:40:08,1157,33,,,,7456.63,0
4720060,10:41:21,10:41:21,1159,34,,,,7720.02,0
4720060,10:42:28,10:42:28,1160,35,,,,8007.95,0
4720060,10:45:26,10:45:26,3600,36,,,,8557.53,0
4720060,10:46:00,10:46:00,3601,37,,,,8679.97,
4720060,10:46:34,10:46:34,5398,38,,,,8847.23,0
4720060,10:47:18,10:47:18,5399,39,,,,9028.01,0
4720060,10:47:59,10:47:59,5400,40,,,,9222.05,0
4720060,10:48:36,10:48:36,5401,41,,,,9423.06,0
4720060,10:49:46,10:49:46,5402,42,,,,9738.2,0
4720060,10:50:28,10:50:28,5404,43,,,,9925.77,0
4720060,10:50:59,10:50:59,5405,44,,,,10069.59,0
4720060,10:51:36,10:51:36,5406,45,,,,10252.43,0
4720060,10:52:08,10:52:08,5407,46,,,,10428.07,0
4720060,10:52:54,10:52:54,5409,47,,,,10666.84,0
4720060,10:53:43,10:53:43,5410,48,,,,10918.26,0
4720060,10:54:22,10:54:22,5411,49,,,,11079.68,0
4720060,10:55:23,10:55:23,4474,50,,,,11370.75,0
4720060,10:56:04,10:56:04,4475,51,,,,11553.98,0
4720060,10:56:43,10:56:43,3597,52,,,,11765.96,0
4720060,10:57:44,10:57:44,3598,53,,,,12107.67,0
4720060,10:59:00,10:59:00,10016,54,,1,,12412.23,
4720080,10:07:00,10:07:00,9946,1,,,1,0,
4720080,10:08:12,10:08:12,10173,2,,,,526.98,0
4720080,10:09:22,10:09:22,10023,3,,,,1030.44,0
4720080,10:10:00,10:10:00,10024,4,,,,1265.23,
4720080,10:11:42,10:11:42,5421,5,,,,1706.09,0
4720080,10:12:28,10:12:28,5422,6,,,,1934.92,0
4720080,10:14:10,10:14:10,5423,7,,,,2280.29,0
4720080,10:14:59,10:14:59,5424,8,,,,2451.11,0
4720080,10:15:47,10:15:47,10746,9,,,,2609.27,0
4720080,10:16:56,10:16:56,2289,10,,,,2829.73,0
4720080,10:17:27,10:17:27,5390,11,,,,2955.53,0
4720080,10:18:00,10:18:00,5391,12,,,,3081.46,0
4720080,10:19:15,10:19:15,5392,13,,,,3298.52,0
4720080,10:20:10,10:20:10,5393,14,,,,3506.4,0
4720080,10:21:25,10:21:25,5394,15,,,,3790.57,0
4720080,10:22:02,10:22:02,5395,16,,,,3945.64,0
4720080,10:22:32,10:22:32,5396,17,,,,4050.78,0
4720080,10:23:17,10:23:17,5397,18,,,,4223.81,0
4720080,10:24:00,10:24:00,6542,19,,,,4405.18,
4720080,10:25:03,10:25:03,2298,20,,,,4611.76,0
4720080,10:26:18,10:26:18,2299,21,,,,4802.85,0
4720080,10:27:06,10:27:06,2300,22,,,,4945.22,0
4720080,10:27:58,10:27:58,4425,23,,,,5118.14,0
4720080,10:28:36,10:28:36,4426,24,,,,5236.16,0
4720080,10:30:09,10:30:09,4427,25,,,,5495.02,0
4720080,10:31:01,10:31:01,4428,26,,,,5657.4,0
4720080,10:32:34,10:32:34,4429,27,,,,5916.91,0
4720080,10:34:15,10:34:15,1153,28,,,,6225.23,0
4720080,10:36:00,10:36:00,9869,29,,,,6526.41,
4720080,10:37:40,10:37:40,1154,30,,,,6912.46,0
4720080,10:38:47,10:38:47,1155,31,,,,7178.05,0
4720080,10:39:27,10:39:27,1156,32,,,,7307.46,0
4720080,10:40:08,10:40:08,1157,33,,,,7456.63,0
4720080,10:41:21,10:41:21,1159,34,,,,7720.02,0
4720080,10:42:28,10:42:28,1160,35,,,,8007.95,0
4720080,10:45:26,10:45:26,3600,36,,,,8557.53,0
4720080,10:46:00,10:46:00,3601,37,,,,8679.97,
4720080,10:46:34,10:46:34,5398,38,,,,8847.23,0
4720080,10:47:18,10:47:18,5399,39,,,,9028.01,0
4720080,10:47:59,10:47:59,5400,40,,,,9222.05,0
4720080,10:48:36,10:48:36,5401,41,,,,9423.06,0
4720080,10:49:46,10:49:46,5402,42,,,,9738.2,0
4720080,10:50:28,10:50:28,5404,43,,,,9925.77,0
4720080,10:50:59,10:50:59,5405,44,,,,10069.59,0
4720080,10:51:36,10:51:36,5406,45,,,,10252.43,0
4720080,10:52:08,10:52:08,5407,46,,,,10428.07,0
4720080,10:52:54,10:52:54,5409,47,,,,10666.84,0
4720080,10:53:43,10:53:43,5410,48,,,,10918.26,0
4720080,10:54:22,10:54:22,5411,49,,,,11079.68,0
4720080,10:55:23,10:55:23,4474,50,,,,11370.75,0
4720080,10:56:04,10:56:04,4475,51,,,,11553.98,0
4720080,10:56:43,10:56:43,3597,52,,,,11765.96,0
4720080,10:57:44,10:57:44,3598,53,,,,12107.67,0
4720080,10:59:00,10:59:00,10016,54,,1,,12412.23,
4909020,16:36:00,16:36:00,9946,1,,,1,0,
4909020,16:38:00,16:38:00,10173,2,,,,526.98,0
4909020,16:39:56,16:39:56,10023,3,,,,1030.44,0
4909020,16:41:00,16:41:00,10024,4,,,,1265.23,
4909020,16:42:42,16:42:42,5421,5,,,,1706.09,0
4909020,16:43:28,16:43:28,5422,6,,,,1934.92,0
4909020,16:45:10,16:45:10,5423,7,,,,2280.29,0
4909020,16:45:59,16:45:59,5424,8,,,,2451.11,0
4909020,16:46:47,16:46:47,10746,9,,,,2609.27,0
4909020,16:47:56,16:47:56,2289,10,,,,2829.73,0
4909020,16:48:27,16:48:27,5390,11,,,,2955.53,0
4909020,16:49:00,16:49:00,5391,12,,,,3081.46,0
4909020,16:50:15,16:50:15,5392,13,,,,3298.52,0
4909020,16:51:10,16:51:10,5393,14,,,,3506.4,0
4909020,16:52:25,16:52:25,5394,15,,,,3790.57,0
4909020,16:53:02,16:53:02,5395,16,,,,3945.64,0
4909020,16:53:32,16:53:32,5396,17,,,,4050.78,0
4909020,16:54:17,16:54:17,5397,18,,,,4223.81,0
4909020,16:55:00,16:55:00,6542,19,,,,4405.18,
4909020,16:56:03,16:56:03,2298,20,,,,4611.76,0
4909020,16:57:18,16:57:18,2299,21,,,,4802.85,0
4909020,16:58:06,16:58:06,2300,22,,,,4945.22,0
4909020,16:58:58,16:58:58,4425,23,,,,5118.14,0
4909020,16:59:36,16:59:36,4426,24,,,,5236.16,0
4909020,17:01:09,17:01:09,4427,25,,,,5495.02,0
4909020,17:02:01,17:02:01,4428,26,,,,5657.4,0
4909020,17:03:34,17:03:34,4429,27,,,,5916.91,0
4909020,17:05:15,17:05:15,1153,28,,,,6225.23,0
4909020,17:07:00,17:07:00,9869,29,,,,6526.41,
4909020,17:08:40,17:08:40,1154,30,,,,6912.46,0
4909020,17:09:47,17:09:47,1155,31,,,,7178.05,0
4909020,17:10:27,17:10:27,1156,32,,,,7307.46,0
4909020,17:11:08,17:11:08,1157,33,,,,7456.63,0
4909020,17:12:21,17:12:21,1159,34,,,,7720.02,0
4909020,17:13:28,17:13:28,1160,35,,,,8007.95,0
4909020,17:16:26,17:16:26,3600,36,,,,8557.53,0
4909020,17:17:00,17:17:00,3601,37,,,,8679.97,
4909020,17:17:34,17:17:34,5398,38,,,,8847.23,0
4909020,17:18:18,17:18:18,5399,39,,,,9028.01,0
4909020,17:18:59,17:18:59,5400,40,,,,9222.05,0
4909020,17:19:36,17:19:36,5401,41,,,,9423.06,0
4909020,17:20:46,17:20:46,5402,42,,,,9738.2,0
4909020,17:21:28,17:21:28,5404,43,,,,9925.77,0
4909020,17:21:59,17:21:59,5405,44,,,,10069.59,0
4909020,17:22:36,17:22:36,5406,45,,,,10252.43,0
4909020,17:23:08,17:23:08,5407,46,,,,10428.07,0
4909020,17:23:54,17:23:54,5409,47,,,,10666.84,0
4909020,17:24:43,17:24:43,5410,48,,,,10918.26,0
4909020,17:25:22,17:25:22,5411,49,,,,11079.68,0
4909020,17:26:23,17:26:23,4474,50,,,,11370.75,0
4909020,17:27:04,17:27:04,4475,51,,,,11553.98,0
4909020,17:27:43,17:27:43,3597,52,,,,11765.96,0
4909020,17:28:44,17:28:44,3598,53,,,,12107.67,0
4909020,17:30:00,17:30:00,10016,54,,1,,12412.23,
4909030,16:36:00,16:36:00,9946,1,,,1,0,
4909030,16:38:00,16:38:00,10173,2,,,,526.98,0
4909030,16:39:56,16:39:56,10023,3,,,,1030.44,0
4909030,16:41:00,16:41:00,10024,4,,,,1265.23,
4909030,16:42:42,16:42:42,5421,5,,,,1706.09,0
4909030,16:43:28,16:43:28,5422,6,,,,1934.92,0
4909030,16:45:10,16:45:10,5423,7,,,,2280.29,0
4909030,16:45:59,16:45:59,5424,8,,,,2451.11,0
4909030,16:46:47,16:46:47,10746,9,,,,2609.27,0
4909030,16:47:56,16:47:56,2289,10,,,,2829.73,0
4909030,16:48:27,16:48:27,5390,11,,,,2955.53,0
4909030,16:49:00,16:49:00,5391,12,,,,3081.46,0
4909030,16:50:15,16:50:15,5392,13,,,,3298.52,0
4909030,16:51:10,16:51:10,5393,14,,,,3506.4,0
4909030,16:52:25,16:52:25,5394,15,,,,3790.57,0
4909030,16:53:02,16:53:02,5395,16,,,,3945.64,0
4909030,16:53:32,16:53:32,5396,17,,,,4050.78,0
4909030,16:54:17,16:54:17,5397,18,,,,4223.81,0
4909030,16:55:00,16:55:00,6542,19,,,,4405.18,
4909030,16:56:03,16:56:03,2298,20,,,,4611.76,0
4909030,16:57:18,16:57:18,2299,21,,,,4802.85,0
4909030,16:58:06,16:58:06,2300,22,,,,4945.22,0
4909030,16:58:58,16:58:58,4425,23,,,,5118.14,0
4909030,16:59:36,16:59:36,4426,24,,,,5236.16,0
4909030,17:01:09,17:01:09,4427,25,,,,5495.02,0
4909030,17:02:01,17:02:01,4428,26,,,,5657.4,0
4909030,17:03:34,17:03:34,4429,27,,,,5916.91,0
4909030,17:05:15,17:05:15,1153,28,,,,6225.23,0
4909030,17:07:00,17:07:00,9869,29,,,,6526.41,
4909030,17:08:40,17:08:40,1154,30,,,,6912.46,0
4909030,17:09:47,17:09:47,1155,31,,,,7178.05,0
4909030,17:10:27,17:10:27,1156,32,,,,7307.46,0
4909030,17:11:08,17:11:08,1157,33,,,,7456.63,0
4909030,17:12:21,17:12:21,1159,34,,,,7720.02,0
4909030,17:13:28,17:13:28,1160,35,,,,8007.95,0
4909030,17:16:26,17:16:26,3600,36,,,,8557.53,0
4909030,17:17:00,17:17:00,3601,37,,,,8679.97,
4909030,17:17:34,17:17:34,5398,38,,,,8847.23,0
4909030,17:18:18,17:18:18,5399,39,,,,9028.01,0
4909030,17:18:59,17:18:59,5400,40,,,,9222.05,0
4909030,17:19:36,17:19:36,5401,41,,,,9423.06,0
4909030,17:20:46,17:20:46,5402,42,,,,9738.2,0
4909030,17:21:28,17:21:28,5404,43,,,,9925.77,0
4909030,17:21:59,17:21:59,5405,44,,,,10069.59,0
4909030,17:22:36,17:22:36,5406,45,,,,10252.43,0
4909030,17:23:08,17:23:08,5407,46,,,,10428.07,0
4909030,17:23:54,17:23:54,5409,47,,,,10666.84,0
4909030,17:24:43,17:24:43,5410,48,,,,10918.26,0
4909030,17:25:22,17:25:22,5411,49,,,,11079.68,0
4909030,17:26:23,17:26:23,4474,50,,,,11370.75,0
4909030,17:27:04,17:27:04,4475,51,,,,11553.98,0
4909030,17:27:43,17:27:43,3597,52,,,,11765.96,0
4909030,17:28:44,17:28:44,3598,53,,,,12107.67,0
4909030,17:30:00,17:30:00,10016,54,,1,,12412.23,
4909040,16:36:00,16:36:00,9946,1,,,1,0,
4909040,16:38:00,16:38:00,10173,2,,,,526.98,0
4909040,16:39:56,16:39:56,10023,3,,,,1030.44,0
4909040,16:41:00,16:41:00,10024,4,,,,1265.23,
4909040,16:42:42,16:42:42,5421,5,,,,1706.09,0
4909040,16:43:28,16:43:28,5422,6,,,,1934.92,0
4909040,16:45:10,16:45:10,5423,7,,,,2280.29,0
4909040,16:45:59,16:45:59,5424,8,,,,2451.11,0
4909040,16:46:47,16:46:47,10746,9,,,,2609.27,0
4909040,16:47:56,16:47:56,2289,10,,,,2829.73,0
4909040,16:48:27,16:48:27,5390,11,,,,2955.53,0
4909040,16:49:00,16:49:00,5391,12,,,,3081.46,0
4909040,16:50:15,16:50:15,5392,13,,,,3298.52,0
4909040,16:51:10,16:51:10,5393,14,,,,3506.4,0
4909040,16:52:25,16:52:25,5394,15,,,,3790.57,0
4909040,16:53:02,16:53:02,5395,16,,,,3945.64,0
4909040,16:53:32,16:53:32,5396,17,,,,4050.78,0
4909040,16:54:17,16:54:17,5397,18,,,,4223.81,0
4909040,16:55:00,16:55:00,6542,19,,,,4405.18,
4909040,16:56:03,16:56:03,2298,20,,,,4611.76,0
4909040,16:57:18,16:57:18,2299,21,,,,4802.85,0
4909040,16:58:06,16:58:06,2300,22,,,,4945.22,0
4909040,16:58:58,16:58:58,4425,23,,,,5118.14,0
4909040,16:59:36,16:59:36,4426,24,,,,5236.16,0
4909040,17:01:09,17:01:09,4427,25,,,,5495.02,0
4909040,17:02:01,17:02:01,4428,26,,,,5657.4,0
4909040,17:03:34,17:03:34,4429,27,,,,5916.91,0
4909040,17:05:15,17:05:15,1153,28,,,,6225.23,0
4909040,17:07:00,17:07:00,9869,29,,,,6526.41,
4909040,17:08:40,17:08:40,1154,30,,,,6912.46,0
4909040,17:09:47,17:09:47,1155,31,,,,7178.05,0
4909040,17:10:27,17:10:27,1156,32,,,,7307.46,0
4909040,17:11:08,17:11:08,1157,33,,,,7456.63,0
4909040,17:12:21,17:12:21,1159,34,,,,7720.02,0
4909040,17:13:28,17:13:28,1160,35,,,,8007.95,0
4909040,17:16:26,17:16:26,3600,36,,,,8557.53,0
4909040,17:17:00,17:17:00,3601,37,,,,8679.97,
4909040,17:17:34,17:17:34,5398,38,,,,8847.23,0
4909040,17:18:18,17:18:18,5399,39,,,,9028.01,0
4909040,17:18:59,17:18:59,5400,40,,,,9222.05,0
4909040,17:19:36,17:19:36,5401,41,,,,9423.06,0
4909040,17:20:46,17:20:46,5402,42,,,,9738.2,0
4909040,17:21:28,17:21:28,5404,43,,,,9925.77,0
4909040,17:21:59,17:21:59,5405,44,,,,10069.59,0
4909040,17:22:36,17:22:36,5406,45,,,,10252.43,0
4909040,17:23:08,17:23:08,5407,46,,,,10428.07,0
4909040,17:23:54,17:23:54,5409,47,,,,10666.84,0
4909040,17:24:43,17:24:43,5410,48,,,,10918.26,0
4909040,17:25:22,17:25:22,5411,49,,,,11079.68,0
4909040,17:26:23,17:26:23,4474,50,,,,11370.75,0
4909040,17:27:04,17:27:04,4475,51,,,,11553.98,0
4909040,17:27:43,17:27:43,3597,52,,,,11765.96,0
4909040,17:28:44,17:28:44,3598,53,,,,12107.67,0
4909040,17:30:00,17:30:00,10016,54,,1,,12412.23,
4909050,16:36:00,16:36:00,9946,1,,,1,0,
4909050,16:38:00,16:38:00,10173,2,,,,526.98,0
4909050,16:39:56,16:39:56,10023,3,,,,1030.44,0
4909050,16:41:00,16:41:00,10024,4,,,,1265.23,
4909050,16:42:42,16:42:42,5421,5,,,,1706.09,0
4909050,16:43:28,16:43:28,5422,6,,,,1934.92,0
4909050,16:45:10,16:45:10,5423,7,,,,2280.29,0
4909050,16:45:59,16:45:59,5424,8,,,,2451.11,0
4909050,16:46:47,16:46:47,10746,9,,,,2609.27,0
4909050,16:47:56,16:47:56,2289,10,,,,2829.73,0
4909050,16:48:27,16:48:27,5390,11,,,,2955.53,0
4909050,16:49:00,16:49:00,5391,12,,,,3081.46,0
4909050,16:50:15,16:50:15,5392,13,,,,3298.52,0
4909050,16:51:10,16:51:10,5393,14,,,,3506.4,0
4909050,16:52:25,16:52:25,5394,15,,,,3790.57,0
4909050,16:53:02,16:53:02,5395,16,,,,3945.64,0
4909050,16:53:32,16:53:32,5396,17,,,,4050.78,0
4909050,16:54:17,16:54:17,5397,18,,,,4223.81,0
4909050,16:55:00,16:55:00,6542,19,,,,4405.18,
4909050,16:56:03,16:56:03,2298,20,,,,4611.76,0
4909050,16:57:18,16:57:18,2299,21,,,,4802.85,0
4909050,16:58:06,16:58:06,2300,22,,,,4945.22,0
4909050,16:58:58,16:58:58,4425,23,,,,5118.14,0
4909050,16:59:36,16:59:36,4426,24,,,,5236.16,0
4909050,17:01:09,17:01:09,4427,25,,,,5495.02,0
4909050,17:02:01,17:02:01,4428,26,,,,5657.4,0
4909050,17:03:34,17:03:34,4429,27,,,,5916.91,0
4909050,17:05:15,17:05:15,1153,28,,,,6225.23,0
4909050,17:07:00,17:07:00,9869,29,,,,6526.41,
4909050,17:08:40,17:08:40,1154,30,,,,6912.46,0
4909050,17:09:47,17:09:47,1155,31,,,,7178.05,0
4909050,17:10:27,17:10:27,1156,32,,,,7307.46,0
4909050,17:11:08,17:11:08,1157,33,,,,7456.63,0
4909050,17:12:21,17:12:21,1159,34,,,,7720.02,0
4909050,17:13:28,17:13:28,1160,35,,,,8007.95,0
4909050,17:16:26,17:16:26,3600,36,,,,8557.53,0
4909050,17:17:00,17:17:00,3601,37,,,,8679.97,
4909050,17:17:34,17:17:34,5398,38,,,,8847.23,0
4909050,17:18:18,17:18:18,5399,39,,,,9028.01,0
4909050,17:18:59,17:18:59,5400,40,,,,9222.05,0
4909050,17:19:36,17:19:36,5401,41,,,,9423.06,0
4909050,17:20:46,17:20:46,5402,42,,,,9738.2,0
4909050,17:21:28,17:21:28,5404,43,,,,9925.77,0
4909050,17:21:59,17:21:59,5405,44,,,,10069.59,0
4909050,17:22:36,17:22:36,5406,45,,,,10252.43,0
4909050,17:23:08,17:23:08,5407,46,,,,10428.07,0
4909050,17:23:54,17:23:54,5409,47,,,,10666.84,0
4909050,17:24:43,17:24:43,5410,48,,,,10918.26,0
4909050,17:25:22,17:25:22,5411,49,,,,11079.68,0
4909050,17:26:23,17:26:23,4474,50,,,,11370.75,0
4909050,17:27:04,17:27:04,4475,51,,,,11553.98,0
4909050,17:27:43,17:27:43,3597,52,,,,11765.96,0
4909050,17:28:44,17:28:44,3598,53,,,,12107.67,0
4909050,17:30:00,17:30:00,10016,54,,1,,12412.23,
4909060,16:36:00,16:36:00,9946,1,,,1,0,
4909060,16:38:00,16:38:00,10173,2,,,,526.98,0
4909060,16:39:56,16:39:56,10023,3,,,,1030.44,0
4909060,16:41:00,16:41:00,10024,4,,,,1265.23,
4909060,16:42:42,16:42:42,5421,5,,,,1706.09,0
4909060,16:43:28,16:43:28,5422,6,,,,1934.92,0
4909060,16:45:10,16:45:10,5423,7,,,,2280.29,0
4909060,16:45:59,16:45:59,5424,8,,,,2451.11,0
4909060,16:46:47,16:46:47,10746,9,,,,2609.27,0
4909060,16:47:56,16:47:56,2289,10,,,,2829.73,0
4909060,16:48:27,16:48:27,5390,11,,,,2955.53,0
4909060,16:49:00,16:49:00,5391,12,,,,3081.46,0
4909060,16:50:15,16:50:15,5392,13,,,,3298.52,0
4909060,16:51:10,16:51:10,5393,14,,,,3506.4,0
4909060,16:52:25,16:52:25,5394,15,,,,3790.57,0
4909060,16:53:02,16:53:02,5395,16,,,,3945.64,0
4909060,16:53:32,16:53:32,5396,17,,,,4050.78,0
4909060,16:54:17,16:54:17,5397,18,,,,4223.81,0
4909060,16:55:00,16:55:00,6542,19,,,,4405.18,
4909060,16:56:03,16:56:03,2298,20,,,,4611.76,0
4909060,16:57:18,16:57:18,2299,21,,,,4802.85,0
4909060,16:58:06,16:58:06,2300,22,,,,4945.22,0
4909060,16:58:58,16:58:58,4425,23,,,,5118.14,0
4909060,16:59:36,16:59:36,4426,24,,,,5236.16,0
4909060,17:01:09,17:01:09,4427,25,,,,5495.02,0
4909060,17:02:01,17:02:01,4428,26,,,,5657.4,0
4909060,17:03:34,17:03:34,4429,27,,,,5916.91,0
4909060,17:05:15,17:05:15,1153,28,,,,6225.23,0
4909060,17:07:00,17:07:00,9869,29,,,,6526.41,
4909060,17:08:40,17:08:40,1154,30,,,,6912.46,0
4909060,17:09:47,17:09:47,1155,31,,,,7178.05,0
4909060,17:10:27,17:10:27,1156,32,,,,7307.46,0
4909060,17:11:08,17:11:08,1157,33,,,,7456.63,0
4909060,17:12:21,17:12:21,1159,34,,,,7720.02,0
4909060,17:13:28,17:13:28,1160,35,,,,8007.95,0
4909060,17:16:26,17:16:26,3600,36,,,,8557.53,0
4909060,17:17:00,17:17:00,3601,37,,,,8679.97,
4909060,17:17:34,17:17:34,5398,38,,,,8847.23,0
4909060,17:18:18,17:18:18,5399,39,,,,9028.01,0
4909060,17:18:59,17:18:59,5400,40,,,,9222.05,0
4909060,17:19:36,17:19:36,5401,41,,,,9423.06,0
4909060,17:20:46,17:20:46,5402,42,,,,9738.2,0
4909060,17:21:28,17:21:28,5404,43,,,,9925.77,0
4909060,17:21:59,17:21:59,5405,44,,,,10069.59,0
4909060,17:22:36,17:22:36,5406,45,,,,10252.43,0
4909060,17:23:08,17:23:08,5407,46,,,,10428.07,0
4909060,17:23:54,17:23:54,5409,47,,,,10666.84,0
4909060,17:24:43,17:24:43,5410,48,,,,10918.26,0
4909060,17:25:22,17:25:22,5411,49,,,,11079.68,0
4909060,17:26:23,17:26:23,4474,50,,,,11370.75,0
4909060,17:27:04,17:27:04,4475,51,,,,11553.98,0
4909060,17:27:43,17:27:43,3597,52,,,,11765.96,0
4909060,17:28:44,17:28:44,3598,53,,,,12107.67,0
4909060,17:30:00,17:30:00,10016,54,,1,,12412.23,
4909080,16:36:00,16:36:00,9946,1,,,1,0,
4909080,16:38:00,16:38:00,10173,2,,,,526.98,0
4909080,16:39:56,16:39:56,10023,3,,,,1030.44,0
4909080,16:41:00,16:41:00,10024,4,,,,1265.23,
4909080,16:42:42,16:42:42,5421,5,,,,1706.09,0
4909080,16:43:28,16:43:28,5422,6,,,,1934.92,0
4909080,16:45:10,16:45:10,5423,7,,,,2280.29,0
4909080,16:45:59,16:45:59,5424,8,,,,2451.11,0
4909080,16:46:47,16:46:47,10746,9,,,,2609.27,0
4909080,16:47:56,16:47:56,2289,10,,,,2829.73,0
4909080,16:48:27,16:48:27,5390,11,,,,2955.53,0
4909080,16:49:00,16:49:00,5391,12,,,,3081.46,0
4909080,16:50:15,16:50:15,5392,13,,,,3298.52,0
4909080,16:51:10,16:51:10,5393,14,,,,3506.4,0
4909080,16:52:25,16:52:25,5394,15,,,,3790.57,0
4909080,16:53:02,16:53:02,5395,16,,,,3945.64,0
4909080,16:53:32,16:53:32,5396,17,,,,4050.78,0
4909080,16:54:17,16:54:17,5397,18,,,,4223.81,0
4909080,16:55:00,16:55:00,6542,19,,,,4405.18,
4909080,16:56:03,16:56:03,2298,20,,,,4611.76,0
4909080,16:57:18,16:57:18,2299,21,,,,4802.85,0
4909080,16:58:06,16:58:06,2300,22,,,,4945.22,0
4909080,16:58:58,16:58:58,4425,23,,,,5118.14,0
4909080,16:59:36,16:59:36,4426,24,,,,5236.16,0
4909080,17:01:09,17:01:09,4427,25,,,,5495.02,0
4909080,17:02:01,17:02:01,4428,26,,,,5657.4,0
4909080,17:03:34,17:03:34,4429,27,,,,5916.91,0
4909080,17:05:15,17:05:15,1153,28,,,,6225.23,0
4909080,17:07:00,17:07:00,9869,29,,,,6526.41,
4909080,17:08:40,17:08:40,1154,30,,,,6912.46,0
4909080,17:09:47,17:09:47,1155,31,,,,7178.05,0
4909080,17:10:27,17:10:27,1156,32,,,,7307.46,0
4909080,17:11:08,17:11:08,1157,33,,,,7456.63,0
4909080,17:12:21,17:12:21,1159,34,,,,7720.02,0
4909080,17:13:28,17:13:28,1160,35,,,,8007.95,0
4909080,17:16:26,17:16:26,3600,36,,,,8557.53,0
4909080,17:17:00,17:17:00,3601,37,,,,8679.97,
4909080,17:17:34,17:17:34,5398,38,,,,8847.23,0
4909080,17:18:18,17:18:18,5399,39,,,,9028.01,0
4909080,17:18:59,17:18:59,5400,40,,,,9222.05,0
4909080,17:19:36,17:19:36,5401,41,,,,9423.06,0
4909080,17:20:46,17:20:46,5402,42,,,,9738.2,0
4909080,17:21:28,17:21:28,5404,43,,,,9925.77,0
4909080,17:21:59,17:21:59,5405,44,,,,10069.59,0
4909080,17:22:36,17:22:36,5406,45,,,,10252.43,0
4909080,17:23:08,17:23:08,5407,46,,,,10428.07,0
4909080,17:23:54,17:23:54,5409,47,,,,10666.84,0
4909080,17:24:43,17:24:43,5410,48,,,,10918.26,0
4909080,17:25:22,17:25:22,5411,49,,,,11079.68,0
4909080,17:26:23,17:26:23,4474,50,,,,11370.75,0
4909080,17:27:04,17:27:04,4475,51,,,,11553.98,0
4909080,17:27:43,17:27:43,3597,52,,,,11765.96,0
4909080,17:28:44,17:28:44,3598,53,,,,12107.67,0
4909080,17:30:00,17:30:00,10016,54,,1,,12412.23,
4930070,06:30:00,06:30:00,9946,1,,,1,0,
4930070,06:31:36,06:31:36,10173,2,,,,526.98,0
4930070,06:33:09,06:33:09,10023,3,,,,1030.44,0
4930070,06:34:00,06:34:00,10024,4,,,,1265.23,
4930070,06:34:58,06:34:58,5421,5,,,,1706.09,0
4930070,06:35:24,06:35:24,5422,6,,,,1934.92,0
4930070,06:36:23,06:36:23,5423,7,,,,2280.29,0
4930070,06:36:50,06:36:50,5424,8,,,,2451.11,0
4930070,06:37:18,06:37:18,10746,9,,,,2609.27,0
4930070,06:37:58,06:37:58,2289,10,,,,2829.73,0
4930070,06:38:15,06:38:15,5390,11,,,,2955.53,0
4930070,06:38:34,06:38:34,5391,12,,,,3081.46,0
4930070,06:39:17,06:39:17,5392,13,,,,3298.52,0
4930070,06:39:48,06:39:48,5393,14,,,,3506.4,0
4930070,06:40:31,06:40:31,5394,15,,,,3790.57,0
4930070,06:40:52,06:40:52,5395,16,,,,3945.64,0
4930070,06:41:09,06:41:09,5396,17,,,,4050.78,0
4930070,06:41:35,06:41:35,5397,18,,,,4223.81,0
4930070,06:42:00,06:42:00,6542,19,,,,4405.18,
4930070,06:42:47,06:42:47,2298,20,,,,4611.76,0
4930070,06:43:43,06:43:43,2299,21,,,,4802.85,0
4930070,06:44:19,06:44:19,2300,22,,,,4945.22,0
4930070,06:44:59,06:44:59,4425,23,,,,5118.14,0
4930070,06:45:27,06:45:27,4426,24,,,,5236.16,0
4930070,06:46:36,06:46:36,4427,25,,,,5495.02,0
4930070,06:47:16,06:47:16,4428,26,,,,5657.4,0
4930070,06:48:26,06:48:26,4429,27,,,,5916.91,0
4930070,06:49:41,06:49:41,1153,28,,,,6225.23,0
4930070,06:51:00,06:51:00,9869,29,,,,6526.41,
4930070,06:52:20,06:52:20,1154,30,,,,6912.46,0
4930070,06:53:14,06:53:14,1155,31,,,,7178.05,0
4930070,06:53:46,06:53:46,1156,32,,,,7307.46,0
4930070,06:54:18,06:54:18,1157,33,,,,7456.63,0
4930070,06:55:17,06:55:17,1159,34,,,,7720.02,0
4930070,06:56:11,06:56:11,1160,35,,,,8007.95,0
4930070,06:58:33,06:58:33,3600,36,,,,8557.53,0
4930070,06:59:00,06:59:00,3601,37,,,,8679.97,
4930070,06:59:36,06:59:36,5398,38,,,,8847.23,0
4930070,07:00:24,07:00:24,5399,39,,,,9028.01,0
4930070,07:01:08,07:01:08,5400,40,,,,9222.05,0
4930070,07:01:48,07:01:48,5401,41,,,,9423.06,0
4930070,07:03:04,07:03:04,5402,42,,,,9738.2,0
4930070,07:03:48,07:03:48,5404,43,,,,9925.77,0
4930070,07:04:22,07:04:22,5405,44,,,,10069.59,0
4930070,07:05:02,07:05:02,5406,45,,,,10252.43,0
4930070,07:05:36,07:05:36,5407,46,,,,10428.07,0
4930070,07:06:26,07:06:26,5409,47,,,,10666.84,0
4930070,07:07:18,07:07:18,5410,48,,,,10918.26,0
4930070,07:08:00,07:08:00,5411,49,,,,11079.68,0
4930070,07:09:06,07:09:06,4474,50,,,,11370.75,0
4930070,07:09:51,07:09:51,4475,51,,,,11553.98,0
4930070,07:10:33,07:10:33,3597,52,,,,11765.96,0
4930070,07:11:38,07:11:38,3598,53,,,,12107.67,0
4930070,07:13:00,07:13:00,10016,54,,1,,12412.23,
4930090,06:30:00,06:30:00,9946,1,,,1,0,
4930090,06:31:36,06:31:36,10173,2,,,,526.98,0
4930090,06:33:09,06:33:09,10023,3,,,,1030.44,0
4930090,06:34:00,06:34:00,10024,4,,,,1265.23,
4930090,06:34:58,06:34:58,5421,5,,,,1706.09,0
4930090,06:35:24,06:35:24,5422,6,,,,1934.92,0
4930090,06:36:23,06:36:23,5423,7,,,,2280.29,0
4930090,06:36:50,06:36:50,5424,8,,,,2451.11,0
4930090,06:37:18,06:37:18,10746,9,,,,2609.27,0
4930090,06:37:58,06:37:58,2289,10,,,,2829.73,0
4930090,06:38:15,06:38:15,5390,11,,,,2955.53,0
4930090,06:38:34,06:38:34,5391,12,,,,3081.46,0
4930090,06:39:17,06:39:17,5392,13,,,,3298.52,0
4930090,06:39:48,06:39:48,5393,14,,,,3506.4,0
4930090,06:40:31,06:40:31,5394,15,,,,3790.57,0
4930090,06:40:52,06:40:52,5395,16,,,,3945.64,0
4930090,06:41:09,06:41:09,5396,17,,,,4050.78,0
4930090,06:41:35,06:41:35,5397,18,,,,4223.81,0
4930090,06:42:00,06:42:00,6542,19,,,,4405.18,
4930090,06:42:47,06:42:47,2298,20,,,,4611.76,0
4930090,06:43:43,06:43:43,2299,21,,,,4802.85,0
4930090,06:44:19,06:44:19,2300,22,,,,4945.22,0
4930090,06:44:59,06:44:59,4425,23,,,,5118.14,0
4930090,06:45:27,06:45:27,4426,24,,,,5236.16,0
4930090,06:46:36,06:46:36,4427,25,,,,5495.02,0
4930090,06:47:16,06:47:16,4428,26,,,,5657.4,0
4930090,06:48:26,06:48:26,4429,27,,,,5916.91,0
4930090,06:49:41,06:49:41,1153,28,,,,6225.23,0
4930090,06:51:00,06:51:00,9869,29,,,,6526.41,
4930090,06:52:20,06:52:20,1154,30,,,,6912.46,0
4930090,06:53:14,06:53:14,1155,31,,,,7178.05,0
4930090,06:53:46,06:53:46,1156,32,,,,7307.46,0
4930090,06:54:18,06:54:18,1157,33,,,,7456.63,0
4930090,06:55:17,06:55:17,1159,34,,,,7720.02,0
4930090,06:56:11,06:56:11,1160,35,,,,8007.95,0
4930090,06:58:33,06:58:33,3600,36,,,,8557.53,0
4930090,06:59:00,06:59:00,3601,37,,,,8679.97,
4930090,06:59:36,06:59:36,5398,38,,,,8847.23,0
4930090,07:00:24,07:00:24,5399,39,,,,9028.01,0
4930090,07:01:08,07:01:08,5400,40,,,,9222.05,0
4930090,07:01:48,07:01:48,5401,41,,,,9423.06,0
4930090,07:03:04,07:03:04,5402,42,,,,9738.2,0
4930090,07:03:48,07:03:48,5404,43,,,,9925.77,0
4930090,07:04:22,07:04:22,5405,44,,,,10069.59,0
4930090,07:05:02,07:05:02,5406,45,,,,10252.43,0
4930090,07:05:36,07:05:36,5407,46,,,,10428.07,0
4930090,07:06:26,07:06:26,5409,47,,,,10666.84,0
4930090,07:07:18,07:07:18,5410,48,,,,10918.26,0
4930090,07:08:00,07:08:00,5411,49,,,,11079.68,0
4930090,07:09:06,07:09:06,4474,50,,,,11370.75,0
4930090,07:09:51,07:09:51,4475,51,,,,11553.98,0
4930090,07:10:33,07:10:33,3597,52,,,,11765.96,0
4930090,07:11:38,07:11:38,3598,53,,,,12107.67,0
4930090,07:13:00,07:13:00,10016,54,,1,,12412.23,
4932070,13:45:00,13:45:00,9946,1,,,1,0,
4932070,13:47:00,13:47:00,10173,2,,,,526.98,0
4932070,13:48:56,13:48:56,10023,3,,,,1030.44,0
4932070,13:50:00,13:50:00,10024,4,,,,1265.23,
4932070,13:51:20,13:51:20,5421,5,,,,1706.09,0
4932070,13:51:56,13:51:56,5422,6,,,,1934.92,0
4932070,13:53:17,13:53:17,5423,7,,,,2280.29,0
4932070,13:53:55,13:53:55,5424,8,,,,2451.11,0
4932070,13:54:33,13:54:33,10746,9,,,,2609.27,0
4932070,13:55:27,13:55:27,2289,10,,,,2829.73,0
4932070,13:55:51,13:55:51,5390,11,,,,2955.53,0
4932070,13:56:17,13:56:17,5391,12,,,,3081.46,0
4932070,13:57:16,13:57:16,5392,13,,,,3298.52,0
4932070,13:57:59,13:57:59,5393,14,,,,3506.4,0
4932070,13:58:58,13:58:58,5394,15,,,,3790.57,0
4932070,13:59:27,13:59:27,5395,16,,,,3945.64,0
4932070,13:59:51,13:59:51,5396,17,,,,4050.78,0
4932070,14:00:26,14:00:26,5397,18,,,,4223.81,0
4932070,14:01:00,14:01:00,6542,19,,,,4405.18,
4932070,14:01:58,14:01:58,2298,20,,,,4611.76,0
4932070,14:03:06,14:03:06,2299,21,,,,4802.85,0
4932070,14:03:50,14:03:50,2300,22,,,,4945.22,0
4932070,14:04:38,14:04:38,4425,23,,,,5118.14,0
4932070,14:05:13,14:05:13,4426,24,,,,5236.16,0
4932070,14:06:38,14:06:38,4427,25,,,,5495.02,0
4932070,14:07:26,14:07:26,4428,26,,,,5657.4,0
4932070,14:08:51,14:08:51,4429,27,,,,5916.91,0
4932070,14:10:24,14:10:24,1153,28,,,,6225.23,0
4932070,14:12:00,14:12:00,9869,29,,,,6526.41,
4932070,14:13:40,14:13:40,1154,30,,,,6912.46,0
4932070,14:14:47,14:14:47,1155,31,,,,7178.05,0
4932070,14:15:27,14:15:27,1156,32,,,,7307.46,0
4932070,14:16:08,14:16:08,1157,33,,,,7456.63,0
4932070,14:17:21,14:17:21,1159,34,,,,7720.02,0
4932070,14:18:28,14:18:28,1160,35,,,,8007.95,0
4932070,14:21:26,14:21:26,3600,36,,,,8557.53,0
4932070,14:22:00,14:22:00,3601,37,,,,8679.97,
4932070,14:22:47,14:22:47,5398,38,,,,8847.23,0
4932070,14:23:48,14:23:48,5399,39,,,,9028.01,0
4932070,14:24:45,14:24:45,5400,40,,,,9222.05,0
4932070,14:25:36,14:25:36,5401,41,,,,9423.06,0
4932070,14:27:13,14:27:13,5402,42,,,,9738.2,0
4932070,14:28:11,14:28:11,5404,43,,,,9925.77,0
4932070,14:28:55,14:28:55,5405,44,,,,10069.59,0
4932070,14:29:45,14:29:45,5406,45,,,,10252.43,0
4932070,14:30:29,14:30:29,5407,46,,,,10428.07,0
4932070,14:31:33,14:31:33,5409,47,,,,10666.84,0
4932070,14:32:41,14:32:41,5410,48,,,,10918.26,0
4932070,14:33:35,14:33:35,5411,49,,,,11079.68,0
4932070,14:34:59,14:34:59,4474,50,,,,11370.75,0
4932070,14:35:57,14:35:57,4475,51,,,,11553.98,0
4932070,14:36:51,14:36:51,3597,52,,,,11765.96,0
4932070,14:38:15,14:38:15,3598,53,,,,12107.67,0
4932070,14:40:00,14:40:00,10016,54,,1,,12412.23,
4932090,13:45:00,13:45:00,9946,1,,,1,0,
4932090,13:47:00,13:47:00,10173,2,,,,526.98,0
4932090,13:48:56,13:48:56,10023,3,,,,1030.44,0
4932090,13:50:00,13:50:00,10024,4,,,,1265.23,
4932090,13:51:20,13:51:20,5421,5,,,,1706.09,0
4932090,13:51:56,13:51:56,5422,6,,,,1934.92,0
4932090,13:53:17,13:53:17,5423,7,,,,2280.29,0
4932090,13:53:55,13:53:55,5424,8,,,,2451.11,0
4932090,13:54:33,13:54:33,10746,9,,,,2609.27,0
4932090,13:55:27,13:55:27,2289,10,,,,2829.73,0
4932090,13:55:51,13:55:51,5390,11,,,,2955.53,0
4932090,13:56:17,13:56:17,5391,12,,,,3081.46,0
4932090,13:57:16,13:57:16,5392,13,,,,3298.52,0
4932090,13:57:59,13:57:59,5393,14,,,,3506.4,0
4932090,13:58:58,13:58:58,5394,15,,,,3790.57,0
4932090,13:59:27,13:59:27,5395,16,,,,3945.64,0
4932090,13:59:51,13:59:51,5396,17,,,,4050.78,0
4932090,14:00:26,14:00:26,5397,18,,,,4223.81,0
4932090,14:01:00,14:01:00,6542,19,,,,4405.18,
4932090,14:01:58,14:01:58,2298,20,,,,4611.76,0
4932090,14:03:06,14:03:06,2299,21,,,,4802.85,0
4932090,14:03:50,14:03:50,2300,22,,,,4945.22,0
4932090,14:04:38,14:04:38,4425,23,,,,5118.14,0
4932090,14:05:13,14:05:13,4426,24,,,,5236.16,0
4932090,14:06:38,14:06:38,4427,25,,,,5495.02,0
4932090,14:07:26,14:07:26,4428,26,,,,5657.4,0
4932090,14:08:51,14:08:51,4429,27,,,,5916.91,0
4932090,14:10:24,14:10:24,1153,28,,,,6225.23,0
4932090,14:12:00,14:12:00,9869,29,,,,6526.41,
4932090,14:13:40,14:13:40,1154,30,,,,6912.46,0
4932090,14:14:47,14:14:47,1155,31,,,,7178.05,0
4932090,14:15:27,14:15:27,1156,32,,,,7307.46,0
4932090,14:16:08,14:16:08,1157,33,,,,7456.63,0
4932090,14:17:21,14:17:21,1159,34,,,,7720.02,0
4932090,14:18:28,14:18:28,1160,35,,,,8007.95,0
4932090,14:21:26,14:21:26,3600,36,,,,8557.53,0
4932090,14:22:00,14:22:00,3601,37,,,,8679.97,
4932090,14:22:47,14:22:47,5398,38,,,,8847.23,0
4932090,14:23:48,14:23:48,5399,39,,,,9028.01,0
4932090,14:24:45,14:24:45,5400,40,,,,9222.05,0
4932090,14:25:36,14:25:36,5401,41,,,,9423.06,0
4932090,14:27:13,14:27:13,5402,42,,,,9738.2,0
4932090,14:28:11,14:28:11,5404,43,,,,9925.77,0
4932090,14:28:55,14:28:55,5405,44,,,,10069.59,0
4932090,14:29:45,14:29:45,5406,45,,,,10252.43,0
4932090,14:30:29,14:30:29,5407,46,,,,10428.07,0
4932090,14:31:33,14:31:33,5409,47,,,,10666.84,0
4932090,14:32:41,14:32:41,5410,48,,,,10918.26,0
4932090,14:33:35,14:33:35,5411,49,,,,11079.68,0
4932090,14:34:59,14:34:59,4474,50,,,,11370.75,0
4932090,14:35:57,14:35:57,4475,51,,,,11553.98,0
4932090,14:36:51,14:36:51,3597,52,,,,11765.96,0
4932090,14:38:15,14:38:15,3598,53,,,,12107.67,0
4932090,14:40:00,14:40:00,10016,54,,1,,12412.23,
5007020,07:20:00,07:20:00,9946,1,,,1,0,
5007020,07:22:00,07:22:00,10173,2,,,,526.98,0
5007020,07:23:56,07:23:56,10023,3,,,,1030.44,0
5007020,07:25:00,07:25:00,10024,4,,,,1265.23,
5007020,07:26:42,07:26:42,5421,5,,,,1706.09,0
5007020,07:27:28,07:27:28,5422,6,,,,1934.92,0
5007020,07:29:10,07:29:10,5423,7,,,,2280.29,0
5007020,07:29:59,07:29:59,5424,8,,,,2451.11,0
5007020,07:30:47,07:30:47,10746,9,,,,2609.27,0
5007020,07:31:56,07:31:56,2289,10,,,,2829.73,0
5007020,07:32:27,07:32:27,5390,11,,,,2955.53,0
5007020,07:33:00,07:33:00,5391,12,,,,3081.46,0
5007020,07:34:15,07:34:15,5392,13,,,,3298.52,0
5007020,07:35:10,07:35:10,5393,14,,,,3506.4,0
5007020,07:36:25,07:36:25,5394,15,,,,3790.57,0
5007020,07:37:02,07:37:02,5395,16,,,,3945.64,0
5007020,07:37:32,07:37:32,5396,17,,,,4050.78,0
5007020,07:38:17,07:38:17,5397,18,,,,4223.81,0
5007020,07:39:00,07:39:00,6542,19,,,,4405.18,
5007020,07:39:58,07:39:58,2298,20,,,,4611.76,0
5007020,07:41:06,07:41:06,2299,21,,,,4802.85,0
5007020,07:41:50,07:41:50,2300,22,,,,4945.22,0
5007020,07:42:38,07:42:38,4425,23,,,,5118.14,0
5007020,07:43:13,07:43:13,4426,24,,,,5236.16,0
5007020,07:44:38,07:44:38,4427,25,,,,5495.02,0
5007020,07:45:26,07:45:26,4428,26,,,,5657.4,0
5007020,07:46:51,07:46:51,4429,27,,,,5916.91,0
5007020,07:48:24,07:48:24,1153,28,,,,6225.23,0
5007020,07:50:00,07:50:00,9869,29,,,,6526.41,
5007020,07:51:20,07:51:20,1154,30,,,,6912.46,0
5007020,07:52:14,07:52:14,1155,31,,,,7178.05,0
5007020,07:52:46,07:52:46,1156,32,,,,7307.46,0
5007020,07:53:18,07:53:18,1157,33,,,,7456.63,0
5007020,07:54:17,07:54:17,1159,34,,,,7720.02,0
5007020,07:55:11,07:55:11,1160,35,,,,8007.95,0
5007020,07:57:33,07:57:33,3600,36,,,,8557.53,0
5007020,07:58:00,07:58:00,3601,37,,,,8679.97,
5007020,07:58:34,07:58:34,5398,38,,,,8847.23,0
5007020,07:59:18,07:59:18,5399,39,,,,9028.01,0
5007020,07:59:59,07:59:59,5400,40,,,,9222.05,0
5007020,08:00:36,08:00:36,5401,41,,,,9423.06,0
5007020,08:01:46,08:01:46,5402,42,,,,9738.2,0
5007020,08:02:28,08:02:28,5404,43,,,,9925.77,0
5007020,08:02:59,08:02:59,5405,44,,,,10069.59,0
5007020,08:03:36,08:03:36,5406,45,,,,10252.43,0
5007020,08:04:08,08:04:08,5407,46,,,,10428.07,0
5007020,08:04:54,08:04:54,5409,47,,,,10666.84,0
5007020,08:05:43,08:05:43,5410,48,,,,10918.26,0
5007020,08:06:22,08:06:22,5411,49,,,,11079.68,0
5007020,08:07:23,08:07:23,4474,50,,,,11370.75,0
5007020,08:08:04,08:08:04,4475,51,,,,11553.98,0
5007020,08:08:43,08:08:43,3597,52,,,,11765.96,0
5007020,08:09:44,08:09:44,3598,53,,,,12107.67,0
5007020,08:11:00,08:11:00,10016,54,,1,,12412.23,
5007030,07:20:00,07:20:00,9946,1,,,1,0,
5007030,07:22:00,07:22:00,10173,2,,,,526.98,0
5007030,07:23:56,07:23:56,10023,3,,,,1030.44,0
5007030,07:25:00,07:25:00,10024,4,,,,1265.23,
5007030,07:26:42,07:26:42,5421,5,,,,1706.09,0
5007030,07:27:28,07:27:28,5422,6,,,,1934.92,0
5007030,07:29:10,07:29:10,5423,7,,,,2280.29,0
5007030,07:29:59,07:29:59,5424,8,,,,2451.11,0
5007030,07:30:47,07:30:47,10746,9,,,,2609.27,0
5007030,07:31:56,07:31:56,2289,10,,,,2829.73,0
5007030,07:32:27,07:32:27,5390,11,,,,2955.53,0
5007030,07:33:00,07:33:00,5391,12,,,,3081.46,0
5007030,07:34:15,07:34:15,5392,13,,,,3298.52,0
5007030,07:35:10,07:35:10,5393,14,,,,3506.4,0
5007030,07:36:25,07:36:25,5394,15,,,,3790.57,0
5007030,07:37:02,07:37:02,5395,16,,,,3945.64,0
5007030,07:37:32,07:37:32,5396,17,,,,4050.78,0
5007030,07:38:17,07:38:17,5397,18,,,,4223.81,0
5007030,07:39:00,07:39:00,6542,19,,,,4405.18,
5007030,07:39:58,07:39:58,2298,20,,,,4611.76,0
5007030,07:41:06,07:41:06,2299,21,,,,4802.85,0
5007030,07:41:50,07:41:50,2300,22,,,,4945.22,0
5007030,07:42:38,07:42:38,4425,23,,,,5118.14,0
5007030,07:43:13,07:43:13,4426,24,,,,5236.16,0
5007030,07:44:38,07:44:38,4427,25,,,,5495.02,0
5007030,07:45:26,07:45:26,4428,26,,,,5657.4,0
5007030,07:46:51,07:46:51,4429,27,,,,5916.91,0
5007030,07:48:24,07:48:24,1153,28,,,,6225.23,0
5007030,07:50:00,07:50:00,9869,29,,,,6526.41,
5007030,07:51:20,07:51:20,1154,30,,,,6912.46,0
5007030,07:52:14,07:52:14,1155,31,,,,7178.05,0
5007030,07:52:46,07:52:46,1156,32,,,,7307.46,0
5007030,07:53:18,07:53:18,1157,33,,,,7456.63,0
5007030,07:54:17,07:54:17,1159,34,,,,7720.02,0
5007030,07:55:11,07:55:11,1160,35,,,,8007.95,0
5007030,07:57:33,07:57:33,3600,36,,,,8557.53,0
5007030,07:58:00,07:58:00,3601,37,,,,8679.97,
5007030,07:58:34,07:58:34,5398,38,,,,8847.23,0
5007030,07:59:18,07:59:18,5399,39,,,,9028.01,0
5007030,07:59:59,07:59:59,5400,40,,,,9222.05,0
5007030,08:00:36,08:00:36,5401,41,,,,9423.06,0
5007030,08:01:46,08:01:46,5402,42,,,,9738.2,0
5007030,08:02:28,08:02:28,5404,43,,,,9925.77,0
5007030,08:02:59,08:02:59,5405,44,,,,10069.59,0
5007030,08:03:36,08:03:36,5406,45,,,,10252.43,0
5007030,08:04:08,08:04:08,5407,46,,,,10428.07,0
5007030,08:04:54,08:04:54,5409,47,,,,10666.84,0
5007030,08:05:43,08:05:43,5410,48,,,,10918.26,0
5007030,08:06:22,08:06:22,5411,49,,,,11079.68,0
5007030,08:07:23,08:07:23,4474,50,,,,11370.75,0
5007030,08:08:04,08:08:04,4475,51,,,,11553.98,0
5007030,08:08:43,08:08:43,3597,52,,,,11765.96,0
5007030,08:09:44,08:09:44,3598,53,,,,12107.67,0
5007030,08:11:00,08:11:00,10016,54,,1,,12412.23,
5007040,07:20:00,07:20:00,9946,1,,,1,0,
5007040,07:22:00,07:22:00,10173,2,,,,526.98,0
5007040,07:23:56,07:23:56,10023,3,,,,1030.44,0
5007040,07:25:00,07:25:00,10024,4,,,,1265.23,
5007040,07:26:42,07:26:42,5421,5,,,,1706.09,0
5007040,07:27:28,07:27:28,5422,6,,,,1934.92,0
5007040,07:29:10,07:29:10,5423,7,,,,2280.29,0
5007040,07:29:59,07:29:59,5424,8,,,,2451.11,0
5007040,07:30:47,07:30:47,10746,9,,,,2609.27,0
5007040,07:31:56,07:31:56,2289,10,,,,2829.73,0
5007040,07:32:27,07:32:27,5390,11,,,,2955.53,0
5007040,07:33:00,07:33:00,5391,12,,,,3081.46,0
5007040,07:34:15,07:34:15,5392,13,,,,3298.52,0
5007040,07:35:10,07:35:10,5393,14,,,,3506.4,0
5007040,07:36:25,07:36:25,5394,15,,,,3790.57,0
5007040,07:37:02,07:37:02,5395,16,,,,3945.64,0
5007040,07:37:32,07:37:32,5396,17,,,,4050.78,0
5007040,07:38:17,07:38:17,5397,18,,,,4223.81,0
5007040,07:39:00,07:39:00,6542,19,,,,4405.18,
5007040,07:39:58,07:39:58,2298,20,,,,4611.76,0
5007040,07:41:06,07:41:06,2299,21,,,,4802.85,0
5007040,07:41:50,07:41:50,2300,22,,,,4945.22,0
5007040,07:42:38,07:42:38,4425,23,,,,5118.14,0
5007040,07:43:13,07:43:13,4426,24,,,,5236.16,0
5007040,07:44:38,07:44:38,4427,25,,,,5495.02,0
5007040,07:45:26,07:45:26,4428,26,,,,5657.4,0
5007040,07:46:51,07:46:51,4429,27,,,,5916.91,0
5007040,07:48:24,07:48:24,1153,28,,,,6225.23,0
5007040,07:50:00,07:50:00,9869,29,,,,6526.41,
5007040,07:51:20,07:51:20,1154,30,,,,6912.46,0
5007040,07:52:14,07:52:14,1155,31,,,,7178.05,0
5007040,07:52:46,07:52:46,1156,32,,,,7307.46,0
5007040,07:53:18,07:53:18,1157,33,,,,7456.63,0
5007040,07:54:17,07:54:17,1159,34,,,,7720.02,0
5007040,07:55:11,07:55:11,1160,35,,,,8007.95,0
5007040,07:57:33,07:57:33,3600,36,,,,8557.53,0
5007040,07:58:00,07:58:00,3601,37,,,,8679.97,
5007040,07:58:34,07:58:34,5398,38,,,,8847.23,0
5007040,07:59:18,07:59:18,5399,39,,,,9028.01,0
5007040,07:59:59,07:59:59,5400,40,,,,9222.05,0
5007040,08:00:36,08:00:36,5401,41,,,,9423.06,0
5007040,08:01:46,08:01:46,5402,42,,,,9738.2,0
5007040,08:02:28,08:02:28,5404,43,,,,9925.77,0
5007040,08:02:59,08:02:59,5405,44,,,,10069.59,0
5007040,08:03:36,08:03:36,5406,45,,,,10252.43,0
5007040,08:04:08,08:04:08,5407,46,,,,10428.07,0
5007040,08:04:54,08:04:54,5409,47,,,,10666.84,0
5007040,08:05:43,08:05:43,5410,48,,,,10918.26,0
5007040,08:06:22,08:06:22,5411,49,,,,11079.68,0
5007040,08:07:23,08:07:23,4474,50,,,,11370.75,0
5007040,08:08:04,08:08:04,4475,51,,,,11553.98,0
5007040,08:08:43,08:08:43,3597,52,,,,11765.96,0
5007040,08:09:44,08:09:44,3598,53,,,,12107.67,0
5007040,08:11:00,08:11:00,10016,54,,1,,12412.23,
5007050,07:20:00,07:20:00,9946,1,,,1,0,
5007050,07:22:00,07:22:00,10173,2,,,,526.98,0
5007050,07:23:56,07:23:56,10023,3,,,,1030.44,0
5007050,07:25:00,07:25:00,10024,4,,,,1265.23,
5007050,07:26:42,07:26:42,5421,5,,,,1706.09,0
5007050,07:27:28,07:27:28,5422,6,,,,1934.92,0
5007050,07:29:10,07:29:10,5423,7,,,,2280.29,0
5007050,07:29:59,07:29:59,5424,8,,,,2451.11,0
5007050,07:30:47,07:30:47,10746,9,,,,2609.27,0
5007050,07:31:56,07:31:56,2289,10,,,,2829.73,0
5007050,07:32:27,07:32:27,5390,11,,,,2955.53,0
5007050,07:33:00,07:33:00,5391,12,,,,3081.46,0
5007050,07:34:15,07:34:15,5392,13,,,,3298.52,0
5007050,07:35:10,07:35:10,5393,14,,,,3506.4,0
5007050,07:36:25,07:36:25,5394,15,,,,3790.57,0
5007050,07:37:02,07:37:02,5395,16,,,,3945.64,0
5007050,07:37:32,07:37:32,5396,17,,,,4050.78,0
5007050,07:38:17,07:38:17,5397,18,,,,4223.81,0
5007050,07:39:00,07:39:00,6542,19,,,,4405.18,
5007050,07:39:58,07:39:58,2298,20,,,,4611.76,0
5007050,07:41:06,07:41:06,2299,21,,,,4802.85,0
5007050,07:41:50,07:41:50,2300,22,,,,4945.22,0
5007050,07:42:38,07:42:38,4425,23,,,,5118.14,0
5007050,07:43:13,07:43:13,4426,24,,,,5236.16,0
5007050,07:44:38,07:44:38,4427,25,,,,5495.02,0
5007050,07:45:26,07:45:26,4428,26,,,,5657.4,0
5007050,07:46:51,07:46:51,4429,27,,,,5916.91,0
5007050,07:48:24,07:48:24,1153,28,,,,6225.23,0
5007050,07:50:00,07:50:00,9869,29,,,,6526.41,
5007050,07:51:20,07:51:20,1154,30,,,,6912.46,0
5007050,07:52:14,07:52:14,1155,31,,,,7178.05,0
5007050,07:52:46,07:52:46,1156,32,,,,7307.46,0
5007050,07:53:18,07:53:18,1157,33,,,,7456.63,0
5007050,07:54:17,07:54:17,1159,34,,,,7720.02,0
5007050,07:55:11,07:55:11,1160,35,,,,8007.95,0
5007050,07:57:33,07:57:33,3600,36,,,,8557.53,0
5007050,07:58:00,07:58:00,3601,37,,,,8679.97,
5007050,07:58:34,07:58:34,5398,38,,,,8847.23,0
5007050,07:59:18,07:59:18,5399,39,,,,9028.01,0
5007050,07:59:59,07:59:59,5400,40,,,,9222.05,0
5007050,08:00:36,08:00:36,5401,41,,,,9423.06,0
5007050,08:01:46,08:01:46,5402,42,,,,9738.2,0
5007050,08:02:28,08:02:28,5404,43,,,,9925.77,0
5007050,08:02:59,08:02:59,5405,44,,,,10069.59,0
5007050,08:03:36,08:03:36,5406,45,,,,10252.43,0
5007050,08:04:08,08:04:08,5407,46,,,,10428.07,0
5007050,08:04:54,08:04:54,5409,47,,,,10666.84,0
5007050,08:05:43,08:05:43,5410,48,,,,10918.26,0
5007050,08:06:22,08:06:22,5411,49,,,,11079.68,0
5007050,08:07:23,08:07:23,4474,50,,,,11370.75,0
5007050,08:08:04,08:08:04,4475,51,,,,11553.98,0
5007050,08:08:43,08:08:43,3597,52,,,,11765.96,0
5007050,08:09:44,08:09:44,3598,53,,,,12107.67,0
5007050,08:11:00,08:11:00,10016,54,,1,,12412.23,
5007060,07:20:00,07:20:00,9946,1,,,1,0,
5007060,07:22:00,07:22:00,10173,2,,,,526.98,0
5007060,07:23:56,07:23:56,10023,3,,,,1030.44,0
5007060,07:25:00,07:25:00,10024,4,,,,1265.23,
5007060,07:26:42,07:26:42,5421,5,,,,1706.09,0
5007060,07:27:28,07:27:28,5422,6,,,,1934.92,0
5007060,07:29:10,07:29:10,5423,7,,,,2280.29,0
5007060,07:29:59,07:29:59,5424,8,,,,2451.11,0
5007060,07:30:47,07:30:47,10746,9,,,,2609.27,0
5007060,07:31:56,07:31:56,2289,10,,,,2829.73,0
5007060,07:32:27,07:32:27,5390,11,,,,2955.53,0
5007060,07:33:00,07:33:00,5391,12,,,,3081.46,0
5007060,07:34:15,07:34:15,5392,13,,,,3298.52,0
5007060,07:35:10,07:35:10,5393,14,,,,3506.4,0
5007060,07:36:25,07:36:25,5394,15,,,,3790.57,0
5007060,07:37:02,07:37:02,5395,16,,,,3945.64,0
5007060,07:37:32,07:37:32,5396,17,,,,4050.78,0
5007060,07:38:17,07:38:17,5397,18,,,,4223.81,0
5007060,07:39:00,07:39:00,6542,19,,,,4405.18,
5007060,07:39:58,07:39:58,2298,20,,,,4611.76,0
5007060,07:41:06,07:41:06,2299,21,,,,4802.85,0
5007060,07:41:50,07:41:50,2300,22,,,,4945.22,0
5007060,07:42:38,07:42:38,4425,23,,,,5118.14,0
5007060,07:43:13,07:43:13,4426,24,,,,5236.16,0
5007060,07:44:38,07:44:38,4427,25,,,,5495.02,0
5007060,07:45:26,07:45:26,4428,26,,,,5657.4,0
5007060,07:46:51,07:46:51,4429,27,,,,5916.91,0
5007060,07:48:24,07:48:24,1153,28,,,,6225.23,0
5007060,07:50:00,07:50:00,9869,29,,,,6526.41,
5007060,07:51:20,07:51:20,1154,30,,,,6912.46,0
5007060,07:52:14,07:52:14,1155,31,,,,7178.05,0
5007060,07:52:46,07:52:46,1156,32,,,,7307.46,0
5007060,07:53:18,07:53:18,1157,33,,,,7456.63,0
5007060,07:54:17,07:54:17,1159,34,,,,7720.02,0
5007060,07:55:11,07:55:11,1160,35,,,,8007.95,0
5007060,07:57:33,07:57:33,3600,36,,,,8557.53,0
5007060,07:58:00,07:58:00,3601,37,,,,8679.97,
5007060,07:58:34,07:58:34,5398,38,,,,8847.23,0
5007060,07:59:18,07:59:18,5399,39,,,,9028.01,0
5007060,07:59:59,07:59:59,5400,40,,,,9222.05,0
5007060,08:00:36,08:00:36,5401,41,,,,9423.06,0
5007060,08:01:46,08:01:46,5402,42,,,,9738.2,0
5007060,08:02:28,08:02:28,5404,43,,,,9925.77,0
5007060,08:02:59,08:02:59,5405,44,,,,10069.59,0
5007060,08:03:36,08:03:36,5406,45,,,,10252.43,0
5007060,08:04:08,08:04:08,5407,46,,,,10428.07,0
5007060,08:04:54,08:04:54,5409,47,,,,10666.84,0
5007060,08:05:43,08:05:43,5410,48,,,,10918.26,0
5007060,08:06:22,08:06:22,5411,49,,,,11079.68,0
5007060,08:07:23,08:07:23,4474,50,,,,11370.75,0
5007060,08:08:04,08:08:04,4475,51,,,,11553.98,0
5007060,08:08:43,08:08:43,3597,52,,,,11765.96,0
5007060,08:09:44,08:09:44,3598,53,,,,12107.67,0
5007060,08:11:00,08:11:00,10016,54,,1,,12412.23,
5007080,07:20:00,07:20:00,9946,1,,,1,0,
5007080,07:22:00,07:22:00,10173,2,,,,526.98,0
5007080,07:23:56,07:23:56,10023,3,,,,1030.44,0
5007080,07:25:00,07:25:00,10024,4,,,,1265.23,
5007080,07:26:42,07:26:42,5421,5,,,,1706.09,0
5007080,07:27:28,07:27:28,5422,6,,,,1934.92,0
5007080,07:29:10,07:29:10,5423,7,,,,2280.29,0
5007080,07:29:59,07:29:59,5424,8,,,,2451.11,0
5007080,07:30:47,07:30:47,10746,9,,,,2609.27,0
5007080,07:31:56,07:31:56,2289,10,,,,2829.73,0
5007080,07:32:27,07:32:27,5390,11,,,,2955.53,0
5007080,07:33:00,07:33:00,5391,12,,,,3081.46,0
5007080,07:34:15,07:34:15,5392,13,,,,3298.52,0
5007080,07:35:10,07:35:10,5393,14,,,,3506.4,0
5007080,07:36:25,07:36:25,5394,15,,,,3790.57,0
5007080,07:37:02,07:37:02,5395,16,,,,3945.64,0
5007080,07:37:32,07:37:32,5396,17,,,,4050.78,0
5007080,07:38:17,07:38:17,5397,18,,,,4223.81,0
5007080,07:39:00,07:39:00,6542,19,,,,4405.18,
5007080,07:39:58,07:39:58,2298,20,,,,4611.76,0
5007080,07:41:06,07:41:06,2299,21,,,,4802.85,0
5007080,07:41:50,07:41:50,2300,22,,,,4945.22,0
5007080,07:42:38,07:42:38,4425,23,,,,5118.14,0
5007080,07:43:13,07:43:13,4426,24,,,,5236.16,0
5007080,07:44:38,07:44:38,4427,25,,,,5495.02,0
5007080,07:45:26,07:45:26,4428,26,,,,5657.4,0
5007080,07:46:51,07:46:51,4429,27,,,,5916.91,0
5007080,07:48:24,07:48:24,1153,28,,,,6225.23,0
5007080,07:50:00,07:50:00,9869,29,,,,6526.41,
5007080,07:51:20,07:51:20,1154,30,,,,6912.46,0
5007080,07:52:14,07:52:14,1155,31,,,,7178.05,0
5007080,07:52:46,07:52:46,1156,32,,,,7307.46,0
5007080,07:53:18,07:53:18,1157,33,,,,7456.63,0
5007080,07:54:17,07:54:17,1159,34,,,,7720.02,0
5007080,07:55:11,07:55:11,1160,35,,,,8007.95,0
5007080,07:57:33,07:57:33,3600,36,,,,8557.53,0
5007080,07:58:00,07:58:00,3601,37,,,,8679.97,
5007080,07:58:34,07:58:34,5398,38,,,,8847.23,0
5007080,07:59:18,07:59:18,5399,39,,,,9028.01,0
5007080,07:59:59,07:59:59,5400,40,,,,9222.05,0
5007080,08:00:36,08:00:36,5401,41,,,,9423.06,0
5007080,08:01:46,08:01:46,5402,42,,,,9738.2,0
5007080,08:02:28,08:02:28,5404,43,,,,9925.77,0
5007080,08:02:59,08:02:59,5405,44,,,,10069.59,0
5007080,08:03:36,08:03:36,5406,45,,,,10252.43,0
5007080,08:04:08,08:04:08,5407,46,,,,10428.07,0
5007080,08:04:54,08:04:54,5409,47,,,,10666.84,0
5007080,08:05:43,08:05:43,5410,48,,,,10918.26,0
5007080,08:06:22,08:06:22,5411,49,,,,11079.68,0
5007080,08:07:23,08:07:23,4474,50,,,,11370.75,0
5007080,08:08:04,08:08:04,4475,51,,,,11553.98,0
5007080,08:08:43,08:08:43,3597,52,,,,11765.96,0
5007080,08:09:44,08:09:44,3598,53,,,,12107.67,0
5007080,08:11:00,08:11:00,10016,54,,1,,12412.23,
5045070,16:00:00,16:00:00,9946,1,,,1,0,
5045070,16:02:00,16:02:00,10173,2,,,,526.98,0
5045070,16:03:56,16:03:56,10023,3,,,,1030.44,0
5045070,16:05:00,16:05:00,10024,4,,,,1265.23,
5045070,16:06:20,16:06:20,5421,5,,,,1706.09,0
5045070,16:06:56,16:06:56,5422,6,,,,1934.92,0
5045070,16:08:17,16:08:17,5423,7,,,,2280.29,0
5045070,16:08:55,16:08:55,5424,8,,,,2451.11,0
5045070,16:09:33,16:09:33,10746,9,,,,2609.27,0
5045070,16:10:27,16:10:27,2289,10,,,,2829.73,0
5045070,16:10:51,16:10:51,5390,11,,,,2955.53,0
5045070,16:11:17,16:11:17,5391,12,,,,3081.46,0
5045070,16:12:16,16:12:16,5392,13,,,,3298.52,0
5045070,16:12:59,16:12:59,5393,14,,,,3506.4,0
5045070,16:13:58,16:13:58,5394,15,,,,3790.57,0
5045070,16:14:27,16:14:27,5395,16,,,,3945.64,0
5045070,16:14:51,16:14:51,5396,17,,,,4050.78,0
5045070,16:15:26,16:15:26,5397,18,,,,4223.81,0
5045070,16:16:00,16:16:00,6542,19,,,,4405.18,
5045070,16:16:58,16:16:58,2298,20,,,,4611.76,0
5045070,16:18:06,16:18:06,2299,21,,,,4802.85,0
5045070,16:18:50,16:18:50,2300,22,,,,4945.22,0
5045070,16:19:38,16:19:38,4425,23,,,,5118.14,0
5045070,16:20:13,16:20:13,4426,24,,,,5236.16,0
5045070,16:21:38,16:21:38,4427,25,,,,5495.02,0
5045070,16:22:26,16:22:26,4428,26,,,,5657.4,0
5045070,16:23:51,16:23:51,4429,27,,,,5916.91,0
5045070,16:25:24,16:25:24,1153,28,,,,6225.23,0
5045070,16:27:00,16:27:00,9869,29,,,,6526.41,
5045070,16:28:40,16:28:40,1154,30,,,,6912.46,0
5045070,16:29:47,16:29:47,1155,31,,,,7178.05,0
5045070,16:30:27,16:30:27,1156,32,,,,7307.46,0
5045070,16:31:08,16:31:08,1157,33,,,,7456.63,0
5045070,16:32:21,16:32:21,1159,34,,,,7720.02,0
5045070,16:33:28,16:33:28,1160,35,,,,8007.95,0
5045070,16:36:26,16:36:26,3600,36,,,,8557.53,0
5045070,16:37:00,16:37:00,3601,37,,,,8679.97,
5045070,16:37:44,16:37:44,5398,38,,,,8847.23,0
5045070,16:38:42,16:38:42,5399,39,,,,9028.01,0
5045070,16:39:36,16:39:36,5400,40,,,,9222.05,0
5045070,16:40:24,16:40:24,5401,41,,,,9423.06,0
5045070,16:41:56,16:41:56,5402,42,,,,9738.2,0
5045070,16:42:50,16:42:50,5404,43,,,,9925.77,0
5045070,16:43:32,16:43:32,5405,44,,,,10069.59,0
5045070,16:44:19,16:44:19,5406,45,,,,10252.43,0
5045070,16:45:01,16:45:01,5407,46,,,,10428.07,0
5045070,16:46:01,16:46:01,5409,47,,,,10666.84,0
5045070,16:47:05,16:47:05,5410,48,,,,10918.26,0
5045070,16:47:56,16:47:56,5411,49,,,,11079.68,0
5045070,16:49:16,16:49:16,4474,50,,,,11370.75,0
5045070,16:50:10,16:50:10,4475,51,,,,11553.98,0
5045070,16:51:01,16:51:01,3597,52,,,,11765.96,0
5045070,16:52:21,16:52:21,3598,53,,,,12107.67,0
5045070,16:54:00,16:54:00,10016,54,,1,,12412.23,
5045090,16:00:00,16:00:00,9946,1,,,1,0,
5045090,16:02:00,16:02:00,10173,2,,,,526.98,0
5045090,16:03:56,16:03:56,10023,3,,,,1030.44,0
5045090,16:05:00,16:05:00,10024,4,,,,1265.23,
5045090,16:06:20,16:06:20,5421,5,,,,1706.09,0
5045090,16:06:56,16:06:56,5422,6,,,,1934.92,0
5045090,16:08:17,16:08:17,5423,7,,,,2280.29,0
5045090,16:08:55,16:08:55,5424,8,,,,2451.11,0
5045090,16:09:33,16:09:33,10746,9,,,,2609.27,0
5045090,16:10:27,16:10:27,2289,10,,,,2829.73,0
5045090,16:10:51,16:10:51,5390,11,,,,2955.53,0
5045090,16:11:17,16:11:17,5391,12,,,,3081.46,0
5045090,16:12:16,16:12:16,5392,13,,,,3298.52,0
5045090,16:12:59,16:12:59,5393,14,,,,3506.4,0
5045090,16:13:58,16:13:58,5394,15,,,,3790.57,0
5045090,16:14:27,16:14:27,5395,16,,,,3945.64,0
5045090,16:14:51,16:14:51,5396,17,,,,4050.78,0
5045090,16:15:26,16:15:26,5397,18,,,,4223.81,0
5045090,16:16:00,16:16:00,6542,19,,,,4405.18,
5045090,16:16:58,16:16:58,2298,20,,,,4611.76,0
5045090,16:18:06,16:18:06,2299,21,,,,4802.85,0
5045090,16:18:50,16:18:50,2300,22,,,,4945.22,0
5045090,16:19:38,16:19:38,4425,23,,,,5118.14,0
5045090,16:20:13,16:20:13,4426,24,,,,5236.16,0
5045090,16:21:38,16:21:38,4427,25,,,,5495.02,0
5045090,16:22:26,16:22:26,4428,26,,,,5657.4,0
5045090,16:23:51,16:23:51,4429,27,,,,5916.91,0
5045090,16:25:24,16:25:24,1153,28,,,,6225.23,0
5045090,16:27:00,16:27:00,9869,29,,,,6526.41,
5045090,16:28:40,16:28:40,1154,30,,,,6912.46,0
5045090,16:29:47,16:29:47,1155,31,,,,7178.05,0
5045090,16:30:27,16:30:27,1156,32,,,,7307.46,0
5045090,16:31:08,16:31:08,1157,33,,,,7456.63,0
5045090,16:32:21,16:32:21,1159,34,,,,7720.02,0
5045090,16:33:28,16:33:28,1160,35,,,,8007.95,0
5045090,16:36:26,16:36:26,3600,36,,,,8557.53,0
5045090,16:37:00,16:37:00,3601,37,,,,8679.97,
5045090,16:37:44,16:37:44,5398,38,,,,8847.23,0
5045090,16:38:42,16:38:42,5399,39,,,,9028.01,0
5045090,16:39:36,16:39:36,5400,40,,,,9222.05,0
5045090,16:40:24,16:40:24,5401,41,,,,9423.06,0
5045090,16:41:56,16:41:56,5402,42,,,,9738.2,0
5045090,16:42:50,16:42:50,5404,43,,,,9925.77,0
5045090,16:43:32,16:43:32,5405,44,,,,10069.59,0
5045090,16:44:19,16:44:19,5406,45,,,,10252.43,0
5045090,16:45:01,16:45:01,5407,46,,,,10428.07,0
5045090,16:46:01,16:46:01,5409,47,,,,10666.84,0
5045090,16:47:05,16:47:05,5410,48,,,,10918.26,0
5045090,16:47:56,16:47:56,5411,49,,,,11079.68,0
5045090,16:49:16,16:49:16,4474,50,,,,11370.75,0
5045090,16:50:10,16:50:10,4475,51,,,,11553.98,0
5045090,16:51:01,16:51:01,3597,52,,,,11765.96,0
5045090,16:52:21,16:52:21,3598,53,,,,12107.67,0
5045090,16:54:00,16:54:00,10016,54,,1,,12412.23,
5311010,10:30:00,10:30:00,9946,1,,,1,0,
5311010,10:32:00,10:32:00,10173,2,,,,526.98,0
5311010,10:33:56,10:33:56,10023,3,,,,1030.44,0
5311010,10:35:00,10:35:00,10024,4,,,,1265.23,
5311010,10:36:13,10:36:13,5421,5,,,,1706.09,0
5311010,10:36:45,10:36:45,5422,6,,,,1934.92,0
5311010,10:37:59,10:37:59,5423,7,,,,2280.29,0
5311010,10:38:33,10:38:33,5424,8,,,,2451.11,0
5311010,10:39:08,10:39:08,10746,9,,,,2609.27,0
5311010,10:39:57,10:39:57,2289,10,,,,2829.73,0
5311010,10:40:19,10:40:19,5390,11,,,,2955.53,0
5311010,10:40:43,10:40:43,5391,12,,,,3081.46,0
5311010,10:41:37,10:41:37,5392,13,,,,3298.52,0
5311010,10:42:15,10:42:15,5393,14,,,,3506.4,0
5311010,10:43:09,10:43:09,5394,15,,,,3790.57,0
5311010,10:43:35,10:43:35,5395,16,,,,3945.64,0
5311010,10:43:57,10:43:57,5396,17,,,,4050.78,0
5311010,10:44:29,10:44:29,5397,18,,,,4223.81,0
5311010,10:45:00,10:45:00,6542,19,,,,4405.18,
5311010,10:45:52,10:45:52,2298,20,,,,4611.76,0
5311010,10:46:55,10:46:55,2299,21,,,,4802.85,0
5311010,10:47:35,10:47:35,2300,22,,,,4945.22,0
5311010,10:48:18,10:48:18,4425,23,,,,5118.14,0
5311010,10:48:50,10:48:50,4426,24,,,,5236.16,0
5311010,10:50:07,10:50:07,4427,25,,,,5495.02,0
5311010,10:50:51,10:50:51,4428,26,,,,5657.4,0
5311010,10:52:09,10:52:09,4429,27,,,,5916.91,0
5311010,10:53:32,10:53:32,1153,28,,,,6225.23,0
5311010,10:55:00,10:55:00,9869,29,,,,6526.41,
5311010,10:56:30,10:56:30,1154,30,,,,6912.46,0
5311010,10:57:30,10:57:30,1155,31,,,,7178.05,0
5311010,10:58:07,10:58:07,1156,32,,,,7307.46,0
5311010,10:58:43,10:58:43,1157,33,,,,7456.63,0
5311010,10:59:49,10:59:49,1159,34,,,,7720.02,0
5311010,11:00:49,11:00:49,1160,35,,,,8007.95,0
5311010,11:03:29,11:03:29,3600,36,,,,8557.53,0
5311010,11:04:00,11:04:00,3601,37,,,,8679.97,
5311010,11:04:47,11:04:47,5398,38,,,,8847.23,0
5311010,11:05:48,11:05:48,5399,39,,,,9028.01,0
5311010,11:06:45,11:06:45,5400,40,,,,9222.05,0
5311010,11:07:36,11:07:36,5401,41,,,,9423.06,0
5311010,11:09:13,11:09:13,5402,42,,,,9738.2,0
5311010,11:10:11,11:10:11,5404,43,,,,9925.77,0
5311010,11:10:55,11:10:55,5405,44,,,,10069.59,0
5311010,11:11:45,11:11:45,5406,45,,,,10252.43,0
5311010,11:12:29,11:12:29,5407,46,,,,10428.07,0
5311010,11:13:33,11:13:33,5409,47,,,,10666.84,0
5311010,11:14:41,11:14:41,5410,48,,,,10918.26,0
5311010,11:15:35,11:15:35,5411,49,,,,11079.68,0
5311010,11:16:59,11:16:59,4474,50,,,,11370.75,0
5311010,11:17:57,11:17:57,4475,51,,,,11553.98,0
5311010,11:18:51,11:18:51,3597,52,,,,11765.96,0
5311010,11:20:15,11:20:15,3598,53,,,,12107.67,0
5311010,11:22:00,11:22:00,10016,54,,1,,12412.23,
5311100,10:30:00,10:30:00,9946,1,,,1,0,
5311100,10:32:00,10:32:00,10173,2,,,,526.98,0
5311100,10:33:56,10:33:56,10023,3,,,,1030.44,0
5311100,10:35:00,10:35:00,10024,4,,,,1265.23,
5311100,10:36:13,10:36:13,5421,5,,,,1706.09,0
5311100,10:36:45,10:36:45,5422,6,,,,1934.92,0
5311100,10:37:59,10:37:59,5423,7,,,,2280.29,0
5311100,10:38:33,10:38:33,5424,8,,,,2451.11,0
5311100,10:39:08,10:39:08,10746,9,,,,2609.27,0
5311100,10:39:57,10:39:57,2289,10,,,,2829.73,0
5311100,10:40:19,10:40:19,5390,11,,,,2955.53,0
5311100,10:40:43,10:40:43,5391,12,,,,3081.46,0
5311100,10:41:37,10:41:37,5392,13,,,,3298.52,0
5311100,10:42:15,10:42:15,5393,14,,,,3506.4,0
5311100,10:43:09,10:43:09,5394,15,,,,3790.57,0
5311100,10:43:35,10:43:35,5395,16,,,,3945.64,0
5311100,10:43:57,10:43:57,5396,17,,,,4050.78,0
5311100,10:44:29,10:44:29,5397,18,,,,4223.81,0
5311100,10:45:00,10:45:00,6542,19,,,,4405.18,
5311100,10:45:52,10:45:52,2298,20,,,,4611.76,0
5311100,10:46:55,10:46:55,2299,21,,,,4802.85,0
5311100,10:47:35,10:47:35,2300,22,,,,4945.22,0
5311100,10:48:18,10:48:18,4425,23,,,,5118.14,0
5311100,10:48:50,10:48:50,4426,24,,,,5236.16,0
5311100,10:50:07,10:50:07,4427,25,,,,5495.02,0
5311100,10:50:51,10:50:51,4428,26,,,,5657.4,0
5311100,10:52:09,10:52:09,4429,27,,,,5916.91,0
5311100,10:53:32,10:53:32,1153,28,,,,6225.23,0
5311100,10:55:00,10:55:00,9869,29,,,,6526.41,
5311100,10:56:30,10:56:30,1154,30,,,,6912.46,0
5311100,10:57:30,10:57:30,1155,31,,,,7178.05,0
5311100,10:58:07,10:58:07,1156,32,,,,7307.46,0
5311100,10:58:43,10:58:43,1157,33,,,,7456.63,0
5311100,10:59:49,10:59:49,1159,34,,,,7720.02,0
5311100,11:00:49,11:00:49,1160,35,,,,8007.95,0
5311100,11:03:29,11:03:29,3600,36,,,,8557.53,0
5311100,11:04:00,11:04:00,3601,37,,,,8679.97,
5311100,11:04:47,11:04:47,5398,38,,,,8847.23,0
5311100,11:05:48,11:05:48,5399,39,,,,9028.01,0
5311100,11:06:45,11:06:45,5400,40,,,,9222.05,0
5311100,11:07:36,11:07:36,5401,41,,,,9423.06,0
5311100,11:09:13,11:09:13,5402,42,,,,9738.2,0
5311100,11:10:11,11:10:11,5404,43,,,,9925.77,0
5311100,11:10:55,11:10:55,5405,44,,,,10069.59,0
5311100,11:11:45,11:11:45,5406,45,,,,10252.43,0
5311100,11:12:29,11:12:29,5407,46,,,,10428.07,0
5311100,11:13:33,11:13:33,5409,47,,,,10666.84,0
5311100,11:14:41,11:14:41,5410,48,,,,10918.26,0
5311100,11:15:35,11:15:35,5411,49,,,,11079.68,0
5311100,11:16:59,11:16:59,4474,50,,,,11370.75,0
5311100,11:17:57,11:17:57,4475,51,,,,11553.98,0
5311100,11:18:51,11:18:51,3597,52,,,,11765.96,0
5311100,11:20:15,11:20:15,3598,53,,,,12107.67,0
5311100,11:22:00,11:22:00,10016,54,,1,,12412.23,
5311110,10:30:00,10:30:00,9946,1,,,1,0,
5311110,10:32:00,10:32:00,10173,2,,,,526.98,0
5311110,10:33:56,10:33:56,10023,3,,,,1030.44,0
5311110,10:35:00,10:35:00,10024,4,,,,1265.23,
5311110,10:36:13,10:36:13,5421,5,,,,1706.09,0
5311110,10:36:45,10:36:45,5422,6,,,,1934.92,0
5311110,10:37:59,10:37:59,5423,7,,,,2280.29,0
5311110,10:38:33,10:38:33,5424,8,,,,2451.11,0
5311110,10:39:08,10:39:08,10746,9,,,,2609.27,0
5311110,10:39:57,10:39:57,2289,10,,,,2829.73,0
5311110,10:40:19,10:40:19,5390,11,,,,2955.53,0
5311110,10:40:43,10:40:43,5391,12,,,,3081.46,0
5311110,10:41:37,10:41:37,5392,13,,,,3298.52,0
5311110,10:42:15,10:42:15,5393,14,,,,3506.4,0
5311110,10:43:09,10:43:09,5394,15,,,,3790.57,0
5311110,10:43:35,10:43:35,5395,16,,,,3945.64,0
5311110,10:43:57,10:43:57,5396,17,,,,4050.78,0
5311110,10:44:29,10:44:29,5397,18,,,,4223.81,0
5311110,10:45:00,10:45:00,6542,19,,,,4405.18,
5311110,10:45:52,10:45:52,2298,20,,,,4611.76,0
5311110,10:46:55,10:46:55,2299,21,,,,4802.85,0
5311110,10:47:35,10:47:35,2300,22,,,,4945.22,0
5311110,10:48:18,10:48:18,4425,23,,,,5118.14,0
5311110,10:48:50,10:48:50,4426,24,,,,5236.16,0
5311110,10:50:07,10:50:07,4427,25,,,,5495.02,0
5311110,10:50:51,10:50:51,4428,26,,,,5657.4,0
5311110,10:52:09,10:52:09,4429,27,,,,5916.91,0
5311110,10:53:32,10:53:32,1153,28,,,,6225.23,0
5311110,10:55:00,10:55:00,9869,29,,,,6526.41,
5311110,10:56:30,10:56:30,1154,30,,,,6912.46,0
5311110,10:57:30,10:57:30,1155,31,,,,7178.05,0
5311110,10:58:07,10:58:07,1156,32,,,,7307.46,0
5311110,10:58:43,10:58:43,1157,33,,,,7456.63,0
5311110,10:59:49,10:59:49,1159,34,,,,7720.02,0
5311110,11:00:49,11:00:49,1160,35,,,,8007.95,0
5311110,11:03:29,11:03:29,3600,36,,,,8557.53,0
5311110,11:04:00,11:04:00,3601,37,,,,8679.97,
5311110,11:04:47,11:04:47,5398,38,,,,8847.23,0
5311110,11:05:48,11:05:48,5399,39,,,,9028.01,0
5311110,11:06:45,11:06:45,5400,40,,,,9222.05,0
5311110,11:07:36,11:07:36,5401,41,,,,9423.06,0
5311110,11:09:13,11:09:13,5402,42,,,,9738.2,0
5311110,11:10:11,11:10:11,5404,43,,,,9925.77,0
5311110,11:10:55,11:10:55,5405,44,,,,10069.59,0
5311110,11:11:45,11:11:45,5406,45,,,,10252.43,0
5311110,11:12:29,11:12:29,5407,46,,,,10428.07,0
5311110,11:13:33,11:13:33,5409,47,,,,10666.84,0
5311110,11:14:41,11:14:41,5410,48,,,,10918.26,0
5311110,11:15:35,11:15:35,5411,49,,,,11079.68,0
5311110,11:16:59,11:16:59,4474,50,,,,11370.75,0
5311110,11:17:57,11:17:57,4475,51,,,,11553.98,0
5311110,11:18:51,11:18:51,3597,52,,,,11765.96,0
5311110,11:20:15,11:20:15,3598,53,,,,12107.67,0
5311110,11:22:00,11:22:00,10016,54,,1,,12412.23,
5440010,11:30:00,11:30:00,9946,1,,,1,0,
5440010,11:32:00,11:32:00,10173,2,,,,526.98,0
5440010,11:33:56,11:33:56,10023,3,,,,1030.44,0
5440010,11:35:00,11:35:00,10024,4,,,,1265.23,
5440010,11:36:13,11:36:13,5421,5,,,,1706.09,0
5440010,11:36:45,11:36:45,5422,6,,,,1934.92,0
5440010,11:37:59,11:37:59,5423,7,,,,2280.29,0
5440010,11:38:33,11:38:33,5424,8,,,,2451.11,0
5440010,11:39:08,11:39:08,10746,9,,,,2609.27,0
5440010,11:39:57,11:39:57,2289,10,,,,2829.73,0
5440010,11:40:19,11:40:19,5390,11,,,,2955.53,0
5440010,11:40:43,11:40:43,5391,12,,,,3081.46,0
5440010,11:41:37,11:41:37,5392,13,,,,3298.52,0
5440010,11:42:15,11:42:15,5393,14,,,,3506.4,0
5440010,11:43:09,11:43:09,5394,15,,,,3790.57,0
5440010,11:43:35,11:43:35,5395,16,,,,3945.64,0
5440010,11:43:57,11:43:57,5396,17,,,,4050.78,0
5440010,11:44:29,11:44:29,5397,18,,,,4223.81,0
5440010,11:45:00,11:45:00,6542,19,,,,4405.18,
5440010,11:45:52,11:45:52,2298,20,,,,4611.76,0
5440010,11:46:55,11:46:55,2299,21,,,,4802.85,0
5440010,11:47:35,11:47:35,2300,22,,,,4945.22,0
5440010,11:48:18,11:48:18,4425,23,,,,5118.14,0
5440010,11:48:50,11:48:50,4426,24,,,,5236.16,0
5440010,11:50:07,11:50:07,4427,25,,,,5495.02,0
5440010,11:50:51,11:50:51,4428,26,,,,5657.4,0
5440010,11:52:09,11:52:09,4429,27,,,,5916.91,0
5440010,11:53:32,11:53:32,1153,28,,,,6225.23,0
5440010,11:55:00,11:55:00,9869,29,,,,6526.41,
5440010,11:56:30,11:56:30,1154,30,,,,6912.46,0
5440010,11:57:30,11:57:30,1155,31,,,,7178.05,0
5440010,11:58:07,11:58:07,1156,32,,,,7307.46,0
5440010,11:58:43,11:58:43,1157,33,,,,7456.63,0
5440010,11:59:49,11:59:49,1159,34,,,,7720.02,0
5440010,12:00:49,12:00:49,1160,35,,,,8007.95,0
5440010,12:03:29,12:03:29,3600,36,,,,8557.53,0
5440010,12:04:00,12:04:00,3601,37,,,,8679.97,
5440010,12:04:47,12:04:47,5398,38,,,,8847.23,0
5440010,12:05:48,12:05:48,5399,39,,,,9028.01,0
5440010,12:06:45,12:06:45,5400,40,,,,9222.05,0
5440010,12:07:36,12:07:36,5401,41,,,,9423.06,0
5440010,12:09:13,12:09:13,5402,42,,,,9738.2,0
5440010,12:10:11,12:10:11,5404,43,,,,9925.77,0
5440010,12:10:55,12:10:55,5405,44,,,,10069.59,0
5440010,12:11:45,12:11:45,5406,45,,,,10252.43,0
5440010,12:12:29,12:12:29,5407,46,,,,10428.07,0
5440010,12:13:33,12:13:33,5409,47,,,,10666.84,0
5440010,12:14:41,12:14:41,5410,48,,,,10918.26,0
5440010,12:15:35,12:15:35,5411,49,,,,11079.68,0
5440010,12:16:59,12:16:59,4474,50,,,,11370.75,0
5440010,12:17:57,12:17:57,4475,51,,,,11553.98,0
5440010,12:18:51,12:18:51,3597,52,,,,11765.96,0
5440010,12:20:15,12:20:15,3598,53,,,,12107.67,0
5440010,12:22:00,12:22:00,10016,54,,1,,12412.23,
5440100,11:30:00,11:30:00,9946,1,,,1,0,
5440100,11:32:00,11:32:00,10173,2,,,,526.98,0
5440100,11:33:56,11:33:56,10023,3,,,,1030.44,0
5440100,11:35:00,11:35:00,10024,4,,,,1265.23,
5440100,11:36:13,11:36:13,5421,5,,,,1706.09,0
5440100,11:36:45,11:36:45,5422,6,,,,1934.92,0
5440100,11:37:59,11:37:59,5423,7,,,,2280.29,0
5440100,11:38:33,11:38:33,5424,8,,,,2451.11,0
5440100,11:39:08,11:39:08,10746,9,,,,2609.27,0
5440100,11:39:57,11:39:57,2289,10,,,,2829.73,0
5440100,11:40:19,11:40:19,5390,11,,,,2955.53,0
5440100,11:40:43,11:40:43,5391,12,,,,3081.46,0
5440100,11:41:37,11:41:37,5392,13,,,,3298.52,0
5440100,11:42:15,11:42:15,5393,14,,,,3506.4,0
5440100,11:43:09,11:43:09,5394,15,,,,3790.57,0
5440100,11:43:35,11:43:35,5395,16,,,,3945.64,0
5440100,11:43:57,11:43:57,5396,17,,,,4050.78,0
5440100,11:44:29,11:44:29,5397,18,,,,4223.81,0
5440100,11:45:00,11:45:00,6542,19,,,,4405.18,
5440100,11:45:52,11:45:52,2298,20,,,,4611.76,0
5440100,11:46:55,11:46:55,2299,21,,,,4802.85,0
5440100,11:47:35,11:47:35,2300,22,,,,4945.22,0
5440100,11:48:18,11:48:18,4425,23,,,,5118.14,0
5440100,11:48:50,11:48:50,4426,24,,,,5236.16,0
5440100,11:50:07,11:50:07,4427,25,,,,5495.02,0
5440100,11:50:51,11:50:51,4428,26,,,,5657.4,0
5440100,11:52:09,11:52:09,4429,27,,,,5916.91,0
5440100,11:53:32,11:53:32,1153,28,,,,6225.23,0
5440100,11:55:00,11:55:00,9869,29,,,,6526.41,
5440100,11:56:30,11:56:30,1154,30,,,,6912.46,0
5440100,11:57:30,11:57:30,1155,31,,,,7178.05,0
5440100,11:58:07,11:58:07,1156,32,,,,7307.46,0
5440100,11:58:43,11:58:43,1157,33,,,,7456.63,0
5440100,11:59:49,11:59:49,1159,34,,,,7720.02,0
5440100,12:00:49,12:00:49,1160,35,,,,8007.95,0
5440100,12:03:29,12:03:29,3600,36,,,,8557.53,0
5440100,12:04:00,12:04:00,3601,37,,,,8679.97,
5440100,12:04:47,12:04:47,5398,38,,,,8847.23,0
5440100,12:05:48,12:05:48,5399,39,,,,9028.01,0
5440100,12:06:45,12:06:45,5400,40,,,,9222.05,0
5440100,12:07:36,12:07:36,5401,41,,,,9423.06,0
5440100,12:09:13,12:09:13,5402,42,,,,9738.2,0
5440100,12:10:11,12:10:11,5404,43,,,,9925.77,0
5440100,12:10:55,12:10:55,5405,44,,,,10069.59,0
5440100,12:11:45,12:11:45,5406,45,,,,10252.43,0
5440100,12:12:29,12:12:29,5407,46,,,,10428.07,0
5440100,12:13:33,12:13:33,5409,47,,,,10666.84,0
5440100,12:14:41,12:14:41,5410,48,,,,10918.26,0
5440100,12:15:35,12:15:35,5411,49,,,,11079.68,0
5440100,12:16:59,12:16:59,4474,50,,,,11370.75,0
5440100,12:17:57,12:17:57,4475,51,,,,11553.98,0
5440100,12:18:51,12:18:51,3597,52,,,,11765.96,0
5440100,12:20:15,12:20:15,3598,53,,,,12107.67,0
5440100,12:22:00,12:22:00,10016,54,,1,,12412.23,
5440110,11:30:00,11:30:00,9946,1,,,1,0,
5440110,11:32:00,11:32:00,10173,2,,,,526.98,0
5440110,11:33:56,11:33:56,10023,3,,,,1030.44,0
5440110,11:35:00,11:35:00,10024,4,,,,1265.23,
5440110,11:36:13,11:36:13,5421,5,,,,1706.09,0
5440110,11:36:45,11:36:45,5422,6,,,,1934.92,0
5440110,11:37:59,11:37:59,5423,7,,,,2280.29,0
5440110,11:38:33,11:38:33,5424,8,,,,2451.11,0
5440110,11:39:08,11:39:08,10746,9,,,,2609.27,0
5440110,11:39:57,11:39:57,2289,10,,,,2829.73,0
5440110,11:40:19,11:40:19,5390,11,,,,2955.53,0
5440110,11:40:43,11:40:43,5391,12,,,,3081.46,0
5440110,11:41:37,11:41:37,5392,13,,,,3298.52,0
5440110,11:42:15,11:42:15,5393,14,,,,3506.4,0
5440110,11:43:09,11:43:09,5394,15,,,,3790.57,0
5440110,11:43:35,11:43:35,5395,16,,,,3945.64,0
5440110,11:43:57,11:43:57,5396,17,,,,4050.78,0
5440110,11:44:29,11:44:29,5397,18,,,,4223.81,0
5440110,11:45:00,11:45:00,6542,19,,,,4405.18,
5440110,11:45:52,11:45:52,2298,20,,,,4611.76,0
5440110,11:46:55,11:46:55,2299,21,,,,4802.85,0
5440110,11:47:35,11:47:35,2300,22,,,,4945.22,0
5440110,11:48:18,11:48:18,4425,23,,,,5118.14,0
5440110,11:48:50,11:48:50,4426,24,,,,5236.16,0
5440110,11:50:07,11:50:07,4427,25,,,,5495.02,0
5440110,11:50:51,11:50:51,4428,26,,,,5657.4,0
5440110,11:52:09,11:52:09,4429,27,,,,5916.91,0
5440110,11:53:32,11:53:32,1153,28,,,,6225.23,0
5440110,11:55:00,11:55:00,9869,29,,,,6526.41,
5440110,11:56:30,11:56:30,1154,30,,,,6912.46,0
5440110,11:57:30,11:57:30,1155,31,,,,7178.05,0
5440110,11:58:07,11:58:07,1156,32,,,,7307.46,0
5440110,11:58:43,11:58:43,1157,33,,,,7456.63,0
5440110,11:59:49,11:59:49,1159,34,,,,7720.02,0
5440110,12:00:49,12:00:49,1160,35,,,,8007.95,0
5440110,12:03:29,12:03:29,3600,36,,,,8557.53,0
5440110,12:04:00,12:04:00,3601,37,,,,8679.97,
5440110,12:04:47,12:04:47,5398,38,,,,8847.23,0
5440110,12:05:48,12:05:48,5399,39,,,,9028.01,0
5440110,12:06:45,12:06:45,5400,40,,,,9222.05,0
5440110,12:07:36,12:07:36,5401,41,,,,9423.06,0
5440110,12:09:13,12:09:13,5402,42,,,,9738.2,0
5440110,12:10:11,12:10:11,5404,43,,,,9925.77,0
5440110,12:10:55,12:10:55,5405,44,,,,10069.59,0
5440110,12:11:45,12:11:45,5406,45,,,,10252.43,0
5440110,12:12:29,12:12:29,5407,46,,,,10428.07,0
5440110,12:13:33,12:13:33,5409,47,,,,10666.84,0
5440110,12:14:41,12:14:41,5410,48,,,,10918.26,0
5440110,12:15:35,12:15:35,5411,49,,,,11079.68,0
5440110,12:16:59,12:16:59,4474,50,,,,11370.75,0
5440110,12:17:57,12:17:57,4475,51,,,,11553.98,0
5440110,12:18:51,12:18:51,3597,52,,,,11765.96,0
5440110,12:20:15,12:20:15,3598,53,,,,12107.67,0
5440110,12:22:00,12:22:00,10016,54,,1,,12412.23,
5592010,23:00:00,23:00:00,9946,1,,,1,0,
5592010,23:02:00,23:02:00,10173,2,,,,526.98,0
5592010,23:03:56,23:03:56,10023,3,,,,1030.44,0
5592010,23:05:00,23:05:00,10024,4,,,,1265.23,
5592010,23:05:58,23:05:58,5421,5,,,,1706.09,0
5592010,23:06:24,23:06:24,5422,6,,,,1934.92,0
5592010,23:07:23,23:07:23,5423,7,,,,2280.29,0
5592010,23:07:50,23:07:50,5424,8,,,,2451.11,0
5592010,23:08:18,23:08:18,10746,9,,,,2609.27,0
5592010,23:08:58,23:08:58,2289,10,,,,2829.73,0
5592010,23:09:15,23:09:15,5390,11,,,,2955.53,0
5592010,23:09:34,23:09:34,5391,12,,,,3081.46,0
5592010,23:10:17,23:10:17,5392,13,,,,3298.52,0
5592010,23:10:48,23:10:48,5393,14,,,,3506.4,0
5592010,23:11:31,23:11:31,5394,15,,,,3790.57,0
5592010,23:11:52,23:11:52,5395,16,,,,3945.64,0
5592010,23:12:09,23:12:09,5396,17,,,,4050.78,0
5592010,23:12:35,23:12:35,5397,18,,,,4223.81,0
5592010,23:13:00,23:13:00,6542,19,,,,4405.18,
5592010,23:13:52,23:13:52,2298,20,,,,4611.76,0
5592010,23:14:55,23:14:55,2299,21,,,,4802.85,0
5592010,23:15:35,23:15:35,2300,22,,,,4945.22,0
5592010,23:16:18,23:16:18,4425,23,,,,5118.14,0
5592010,23:16:50,23:16:50,4426,24,,,,5236.16,0
5592010,23:18:07,23:18:07,4427,25,,,,5495.02,0
5592010,23:18:51,23:18:51,4428,26,,,,5657.4,0
5592010,23:20:09,23:20:09,4429,27,,,,5916.91,0
5592010,23:21:32,23:21:32,1153,28,,,,6225.23,0
5592010,23:23:00,23:23:00,9869,29,,,,6526.41,
5592010,23:24:20,23:24:20,1154,30,,,,6912.46,0
5592010,23:25:14,23:25:14,1155,31,,,,7178.05,0
5592010,23:25:46,23:25:46,1156,32,,,,7307.46,0
5592010,23:26:18,23:26:18,1157,33,,,,7456.63,0
5592010,23:27:17,23:27:17,1159,34,,,,7720.02,0
5592010,23:28:11,23:28:11,1160,35,,,,8007.95,0
5592010,23:30:33,23:30:33,3600,36,,,,8557.53,0
5592010,23:31:00,23:31:00,3601,37,,,,8679.97,
5592010,23:31:36,23:31:36,5398,38,,,,8847.23,0
5592010,23:32:24,23:32:24,5399,39,,,,9028.01,0
5592010,23:33:08,23:33:08,5400,40,,,,9222.05,0
5592010,23:33:48,23:33:48,5401,41,,,,9423.06,0
5592010,23:35:04,23:35:04,5402,42,,,,9738.2,0
5592010,23:35:48,23:35:48,5404,43,,,,9925.77,0
5592010,23:36:22,23:36:22,5405,44,,,,10069.59,0
5592010,23:37:02,23:37:02,5406,45,,,,10252.43,0
5592010,23:37:36,23:37:36,5407,46,,,,10428.07,0
5592010,23:38:26,23:38:26,5409,47,,,,10666.84,0
5592010,23:39:18,23:39:18,5410,48,,,,10918.26,0
5592010,23:40:00,23:40:00,5411,49,,,,11079.68,0
5592010,23:41:06,23:41:06,4474,50,,,,11370.75,0
5592010,23:41:51,23:41:51,4475,51,,,,11553.98,0
5592010,23:42:33,23:42:33,3597,52,,,,11765.96,0
5592010,23:43:38,23:43:38,3598,53,,,,12107.67,0
5592010,23:45:00,23:45:00,10016,54,,1,,12412.23,
5592100,23:00:00,23:00:00,9946,1,,,1,0,
5592100,23:02:00,23:02:00,10173,2,,,,526.98,0
5592100,23:03:56,23:03:56,10023,3,,,,1030.44,0
5592100,23:05:00,23:05:00,10024,4,,,,1265.23,
5592100,23:05:58,23:05:58,5421,5,,,,1706.09,0
5592100,23:06:24,23:06:24,5422,6,,,,1934.92,0
5592100,23:07:23,23:07:23,5423,7,,,,2280.29,0
5592100,23:07:50,23:07:50,5424,8,,,,2451.11,0
5592100,23:08:18,23:08:18,10746,9,,,,2609.27,0
5592100,23:08:58,23:08:58,2289,10,,,,2829.73,0
5592100,23:09:15,23:09:15,5390,11,,,,2955.53,0
5592100,23:09:34,23:09:34,5391,12,,,,3081.46,0
5592100,23:10:17,23:10:17,5392,13,,,,3298.52,0
5592100,23:10:48,23:10:48,5393,14,,,,3506.4,0
5592100,23:11:31,23:11:31,5394,15,,,,3790.57,0
5592100,23:11:52,23:11:52,5395,16,,,,3945.64,0
5592100,23:12:09,23:12:09,5396,17,,,,4050.78,0
5592100,23:12:35,23:12:35,5397,18,,,,4223.81,0
5592100,23:13:00,23:13:00,6542,19,,,,4405.18,
5592100,23:13:52,23:13:52,2298,20,,,,4611.76,0
5592100,23:14:55,23:14:55,2299,21,,,,4802.85,0
5592100,23:15:35,23:15:35,2300,22,,,,4945.22,0
5592100,23:16:18,23:16:18,4425,23,,,,5118.14,0
5592100,23:16:50,23:16:50,4426,24,,,,5236.16,0
5592100,23:18:07,23:18:07,4427,25,,,,5495.02,0
5592100,23:18:51,23:18:51,4428,26,,,,5657.4,0
5592100,23:20:09,23:20:09,4429,27,,,,5916.91,0
5592100,23:21:32,23:21:32,1153,28,,,,6225.23,0
5592100,23:23:00,23:23:00,9869,29,,,,6526.41,
5592100,23:24:20,23:24:20,1154,30,,,,6912.46,0
5592100,23:25:14,23:25:14,1155,31,,,,7178.05,0
5592100,23:25:46,23:25:46,1156,32,,,,7307.46,0
5592100,23:26:18,23:26:18,1157,33,,,,7456.63,0
5592100,23:27:17,23:27:17,1159,34,,,,7720.02,0
5592100,23:28:11,23:28:11,1160,35,,,,8007.95,0
5592100,23:30:33,23:30:33,3600,36,,,,8557.53,0
5592100,23:31:00,23:31:00,3601,37,,,,8679.97,
5592100,23:31:36,23:31:36,5398,38,,,,8847.23,0
5592100,23:32:24,23:32:24,5399,39,,,,9028.01,0
5592100,23:33:08,23:33:08,5400,40,,,,9222.05,0
5592100,23:33:48,23:33:48,5401,41,,,,9423.06,0
5592100,23:35:04,23:35:04,5402,42,,,,9738.2,0
5592100,23:35:48,23:35:48,5404,43,,,,9925.77,0
5592100,23:36:22,23:36:22,5405,44,,,,10069.59,0
5592100,23:37:02,23:37:02,5406,45,,,,10252.43,0
5592100,23:37:36,23:37:36,5407,46,,,,10428.07,0
5592100,23:38:26,23:38:26,5409,47,,,,10666.84,0
5592100,23:39:18,23:39:18,5410,48,,,,10918.26,0
5592100,23:40:00,23:40:00,5411,49,,,,11079.68,0
5592100,23:41:06,23:41:06,4474,50,,,,11370.75,0
5592100,23:41:51,23:41:51,4475,51,,,,11553.98,0
5592100,23:42:33,23:42:33,3597,52,,,,11765.96,0
5592100,23:43:38,23:43:38,3598,53,,,,12107.67,0
5592100,23:45:00,23:45:00,10016,54,,1,,12412.23,
5592110,23:00:00,23:00:00,9946,1,,,1,0,
5592110,23:02:00,23:02:00,10173,2,,,,526.98,0
5592110,23:03:56,23:03:56,10023,3,,,,1030.44,0
5592110,23:05:00,23:05:00,10024,4,,,,1265.23,
5592110,23:05:58,23:05:58,5421,5,,,,1706.09,0
5592110,23:06:24,23:06:24,5422,6,,,,1934.92,0
5592110,23:07:23,23:07:23,5423,7,,,,2280.29,0
5592110,23:07:50,23:07:50,5424,8,,,,2451.11,0
5592110,23:08:18,23:08:18,10746,9,,,,2609.27,0
5592110,23:08:58,23:08:58,2289,10,,,,2829.73,0
5592110,23:09:15,23:09:15,5390,11,,,,2955.53,0
5592110,23:09:34,23:09:34,5391,12,,,,3081.46,0
5592110,23:10:17,23:10:17,5392,13,,,,3298.52,0
5592110,23:10:48,23:10:48,5393,14,,,,3506.4,0
5592110,23:11:31,23:11:31,5394,15,,,,3790.57,0
5592110,23:11:52,23:11:52,5395,16,,,,3945.64,0
5592110,23:12:09,23:12:09,5396,17,,,,4050.78,0
5592110,23:12:35,23:12:35,5397,18,,,,4223.81,0
5592110,23:13:00,23:13:00,6542,19,,,,4405.18,
5592110,23:13:52,23:13:52,2298,20,,,,4611.76,0
5592110,23:14:55,23:14:55,2299,21,,,,4802.85,0
5592110,23:15:35,23:15:35,2300,22,,,,4945.22,0
5592110,23:16:18,23:16:18,4425,23,,,,5118.14,0
5592110,23:16:50,23:16:50,4426,24,,,,5236.16,0
5592110,23:18:07,23:18:07,4427,25,,,,5495.02,0
5592110,23:18:51,23:18:51,4428,26,,,,5657.4,0
5592110,23:20:09,23:20:09,4429,27,,,,5916.91,0
5592110,23:21:32,23:21:32,1153,28,,,,6225.23,0
5592110,23:23:00,23:23:00,9869,29,,,,6526.41,
5592110,23:24:20,23:24:20,1154,30,,,,6912.46,0
5592110,23:25:14,23:25:14,1155,31,,,,7178.05,0
5592110,23:25:46,23:25:46,1156,32,,,,7307.46,0
5592110,23:26:18,23:26:18,1157,33,,,,7456.63,0
5592110,23:27:17,23:27:17,1159,34,,,,7720.02,0
5592110,23:28:11,23:28:11,1160,35,,,,8007.95,0
5592110,23:30:33,23:30:33,3600,36,,,,8557.53,0
5592110,23:31:00,23:31:00,3601,37,,,,8679.97,
5592110,23:31:36,23:31:36,5398,38,,,,8847.23,0
5592110,23:32:24,23:32:24,5399,39,,,,9028.01,0
5592110,23:33:08,23:33:08,5400,40,,,,9222.05,0
5592110,23:33:48,23:33:48,5401,41,,,,9423.06,0
5592110,23:35:04,23:35:04,5402,42,,,,9738.2,0
5592110,23:35:48,23:35:48,5404,43,,,,9925.77,0
5592110,23:36:22,23:36:22,5405,44,,,,10069.59,0
5592110,23:37:02,23:37:02,5406,45,,,,10252.43,0
5592110,23:37:36,23:37:36,5407,46,,,,10428.07,0
5592110,23:38:26,23:38:26,5409,47,,,,10666.84,0
5592110,23:39:18,23:39:18,5410,48,,,,10918.26,0
5592110,23:40:00,23:40:00,5411,49,,,,11079.68,0
5592110,23:41:06,23:41:06,4474,50,,,,11370.75,0
5592110,23:41:51,23:41:51,4475,51,,,,11553.98,0
5592110,23:42:33,23:42:33,3597,52,,,,11765.96,0
5592110,23:43:38,23:43:38,3598,53,,,,12107.67,0
5592110,23:45:00,23:45:00,10016,54,,1,,12412.23,
5686070,19:00:00,19:00:00,9946,1,,,1,0,
5686070,19:02:00,19:02:00,10173,2,,,,526.98,0
5686070,19:03:56,19:03:56,10023,3,,,,1030.44,0
5686070,19:05:00,19:05:00,10024,4,,,,1265.23,
5686070,19:06:13,19:06:13,5421,5,,,,1706.09,0
5686070,19:06:45,19:06:45,5422,6,,,,1934.92,0
5686070,19:07:59,19:07:59,5423,7,,,,2280.29,0
5686070,19:08:33,19:08:33,5424,8,,,,2451.11,0
5686070,19:09:08,19:09:08,10746,9,,,,2609.27,0
5686070,19:09:57,19:09:57,2289,10,,,,2829.73,0
5686070,19:10:19,19:10:19,5390,11,,,,2955.53,0
5686070,19:10:43,19:10:43,5391,12,,,,3081.46,0
5686070,19:11:37,19:11:37,5392,13,,,,3298.52,0
5686070,19:12:15,19:12:15,5393,14,,,,3506.4,0
5686070,19:13:09,19:13:09,5394,15,,,,3790.57,0
5686070,19:13:35,19:13:35,5395,16,,,,3945.64,0
5686070,19:13:57,19:13:57,5396,17,,,,4050.78,0
5686070,19:14:29,19:14:29,5397,18,,,,4223.81,0
5686070,19:15:00,19:15:00,6542,19,,,,4405.18,
5686070,19:15:58,19:15:58,2298,20,,,,4611.76,0
5686070,19:17:06,19:17:06,2299,21,,,,4802.85,0
5686070,19:17:50,19:17:50,2300,22,,,,4945.22,0
5686070,19:18:38,19:18:38,4425,23,,,,5118.14,0
5686070,19:19:13,19:19:13,4426,24,,,,5236.16,0
5686070,19:20:38,19:20:38,4427,25,,,,5495.02,0
5686070,19:21:26,19:21:26,4428,26,,,,5657.4,0
5686070,19:22:51,19:22:51,4429,27,,,,5916.91,0
5686070,19:24:24,19:24:24,1153,28,,,,6225.23,0
5686070,19:26:00,19:26:00,9869,29,,,,6526.41,
5686070,19:27:40,19:27:40,1154,30,,,,6912.46,0
5686070,19:28:47,19:28:47,1155,31,,,,7178.05,0
5686070,19:29:27,19:29:27,1156,32,,,,7307.46,0
5686070,19:30:08,19:30:08,1157,33,,,,7456.63,0
5686070,19:31:21,19:31:21,1159,34,,,,7720.02,0
5686070,19:32:28,19:32:28,1160,35,,,,8007.95,0
5686070,19:35:26,19:35:26,3600,36,,,,8557.53,0
5686070,19:36:00,19:36:00,3601,37,,,,8679.97,
5686070,19:36:42,19:36:42,5398,38,,,,8847.23,0
5686070,19:37:36,19:37:36,5399,39,,,,9028.01,0
5686070,19:38:27,19:38:27,5400,40,,,,9222.05,0
5686070,19:39:12,19:39:12,5401,41,,,,9423.06,0
5686070,19:40:39,19:40:39,5402,42,,,,9738.2,0
5686070,19:41:30,19:41:30,5404,43,,,,9925.77,0
5686070,19:42:09,19:42:09,5405,44,,,,10069.59,0
5686070,19:42:54,19:42:54,5406,45,,,,10252.43,0
5686070,19:43:33,19:43:33,5407,46,,,,10428.07,0
5686070,19:44:30,19:44:30,5409,47,,,,10666.84,0
5686070,19:45:30,19:45:30,5410,48,,,,10918.26,0
5686070,19:46:18,19:46:18,5411,49,,,,11079.68,0
5686070,19:47:33,19:47:33,4474,50,,,,11370.75,0
5686070,19:48:24,19:48:24,4475,51,,,,11553.98,0
5686070,19:49:12,19:49:12,3597,52,,,,11765.96,0
5686070,19:50:27,19:50:27,3598,53,,,,12107.67,0
5686070,19:52:00,19:52:00,10016,54,,1,,12412.23,
5686090,19:00:00,19:00:00,9946,1,,,1,0,
5686090,19:02:00,19:02:00,10173,2,,,,526.98,0
5686090,19:03:56,19:03:56,10023,3,,,,1030.44,0
5686090,19:05:00,19:05:00,10024,4,,,,1265.23,
5686090,19:06:13,19:06:13,5421,5,,,,1706.09,0
5686090,19:06:45,19:06:45,5422,6,,,,1934.92,0
5686090,19:07:59,19:07:59,5423,7,,,,2280.29,0
5686090,19:08:33,19:08:33,5424,8,,,,2451.11,0
5686090,19:09:08,19:09:08,10746,9,,,,2609.27,0
5686090,19:09:57,19:09:57,2289,10,,,,2829.73,0
5686090,19:10:19,19:10:19,5390,11,,,,2955.53,0
5686090,19:10:43,19:10:43,5391,12,,,,3081.46,0
5686090,19:11:37,19:11:37,5392,13,,,,3298.52,0
5686090,19:12:15,19:12:15,5393,14,,,,3506.4,0
5686090,19:13:09,19:13:09,5394,15,,,,3790.57,0
5686090,19:13:35,19:13:35,5395,16,,,,3945.64,0
5686090,19:13:57,19:13:57,5396,17,,,,4050.78,0
5686090,19:14:29,19:14:29,5397,18,,,,4223.81,0
5686090,19:15:00,19:15:00,6542,19,,,,4405.18,
5686090,19:15:58,19:15:58,2298,20,,,,4611.76,0
5686090,19:17:06,19:17:06,2299,21,,,,4802.85,0
5686090,19:17:50,19:17:50,2300,22,,,,4945.22,0
5686090,19:18:38,19:18:38,4425,23,,,,5118.14,0
5686090,19:19:13,19:19:13,4426,24,,,,5236.16,0
5686090,19:20:38,19:20:38,4427,25,,,,5495.02,0
5686090,19:21:26,19:21:26,4428,26,,,,5657.4,0
5686090,19:22:51,19:22:51,4429,27,,,,5916.91,0
5686090,19:24:24,19:24:24,1153,28,,,,6225.23,0
5686090,19:26:00,19:26:00,9869,29,,,,6526.41,
5686090,19:27:40,19:27:40,1154,30,,,,6912.46,0
5686090,19:28:47,19:28:47,1155,31,,,,7178.05,0
5686090,19:29:27,19:29:27,1156,32,,,,7307.46,0
5686090,19:30:08,19:30:08,1157,33,,,,7456.63,0
5686090,19:31:21,19:31:21,1159,34,,,,7720.02,0
5686090,19:32:28,19:32:28,1160,35,,,,8007.95,0
5686090,19:35:26,19:35:26,3600,36,,,,8557.53,0
5686090,19:36:00,19:36:00,3601,37,,,,8679.97,
5686090,19:36:42,19:36:42,5398,38,,,,8847.23,0
5686090,19:37:36,19:37:36,5399,39,,,,9028.01,0
5686090,19:38:27,19:38:27,5400,40,,,,9222.05,0
5686090,19:39:12,19:39:12,5401,41,,,,9423.06,0
5686090,19:40:39,19:40:39,5402,42,,,,9738.2,0
5686090,19:41:30,19:41:30,5404,43,,,,9925.77,0
5686090,19:42:09,19:42:09,5405,44,,,,10069.59,0
5686090,19:42:54,19:42:54,5406,45,,,,10252.43,0
5686090,19:43:33,19:43:33,5407,46,,,,10428.07,0
5686090,19:44:30,19:44:30,5409,47,,,,10666.84,0
5686090,19:45:30,19:45:30,5410,48,,,,10918.26,0
5686090,19:46:18,19:46:18,5411,49,,,,11079.68,0
5686090,19:47:33,19:47:33,4474,50,,,,11370.75,0
5686090,19:48:24,19:48:24,4475,51,,,,11553.98,0
5686090,19:49:12,19:49:12,3597,52,,,,11765.96,0
5686090,19:50:27,19:50:27,3598,53,,,,12107.67,0
5686090,19:52:00,19:52:00,10016,54,,1,,12412.23,
6141020,20:23:00,20:23:00,9946,1,,,1,0,
6141020,20:24:12,20:24:12,10173,2,,,,526.98,0
6141020,20:25:22,20:25:22,10023,3,,,,1030.44,0
6141020,20:26:00,20:26:00,10024,4,,,,1265.23,
6141020,20:27:28,20:27:28,5421,5,,,,1706.09,0
6141020,20:28:06,20:28:06,5422,6,,,,1934.92,0
6141020,20:29:34,20:29:34,5423,7,,,,2280.29,0
6141020,20:30:16,20:30:16,5424,8,,,,2451.11,0
6141020,20:30:57,20:30:57,10746,9,,,,2609.27,0
6141020,20:31:57,20:31:57,2289,10,,,,2829.73,0
6141020,20:32:23,20:32:23,5390,11,,,,2955.53,0
6141020,20:32:51,20:32:51,5391,12,,,,3081.46,0
6141020,20:33:56,20:33:56,5392,13,,,,3298.52,0
6141020,20:34:43,20:34:43,5393,14,,,,3506.4,0
6141020,20:35:47,20:35:47,5394,15,,,,3790.57,0
6141020,20:36:18,20:36:18,5395,16,,,,3945.64,0
6141020,20:36:44,20:36:44,5396,17,,,,4050.78,0
6141020,20:37:23,20:37:23,5397,18,,,,4223.81,0
6141020,20:38:00,20:38:00,6542,19,,,,4405.18,
6141020,20:38:58,20:38:58,2298,20,,,,4611.76,0
6141020,20:40:06,20:40:06,2299,21,,,,4802.85,0
6141020,20:40:50,20:40:50,2300,22,,,,4945.22,0
6141020,20:41:38,20:41:38,4425,23,,,,5118.14,0
6141020,20:42:13,20:42:13,4426,24,,,,5236.16,0
6141020,20:43:38,20:43:38,4427,25,,,,5495.02,0
6141020,20:44:26,20:44:26,4428,26,,,,5657.4,0
6141020,20:45:51,20:45:51,4429,27,,,,5916.91,0
6141020,20:47:24,20:47:24,1153,28,,,,6225.23,0
6141020,20:49:00,20:49:00,9869,29,,,,6526.41,
6141020,20:50:30,20:50:30,1154,30,,,,6912.46,0
6141020,20:51:30,20:51:30,1155,31,,,,7178.05,0
6141020,20:52:07,20:52:07,1156,32,,,,7307.46,0
6141020,20:52:43,20:52:43,1157,33,,,,7456.63,0
6141020,20:53:49,20:53:49,1159,34,,,,7720.02,0
6141020,20:54:49,20:54:49,1160,35,,,,8007.95,0
6141020,20:57:29,20:57:29,3600,36,,,,8557.53,0
6141020,20:58:00,20:58:00,3601,37,,,,8679.97,
6141020,20:58:28,20:58:28,5398,38,,,,8847.23,0
6141020,20:59:06,20:59:06,5399,39,,,,9028.01,0
6141020,20:59:41,20:59:41,5400,40,,,,9222.05,0
6141020,21:00:12,21:00:12,5401,41,,,,9423.06,0
6141020,21:01:11,21:01:11,5402,42,,,,9738.2,0
6141020,21:01:46,21:01:46,5404,43,,,,9925.77,0
6141020,21:02:13,21:02:13,5405,44,,,,10069.59,0
6141020,21:02:44,21:02:44,5406,45,,,,10252.43,0
6141020,21:03:11,21:03:11,5407,46,,,,10428.07,0
6141020,21:03:50,21:03:50,5409,47,,,,10666.84,0
6141020,21:04:31,21:04:31,5410,48,,,,10918.26,0
6141020,21:05:04,21:05:04,5411,49,,,,11079.68,0
6141020,21:05:56,21:05:56,4474,50,,,,11370.75,0
6141020,21:06:31,21:06:31,4475,51,,,,11553.98,0
6141020,21:07:04,21:07:04,3597,52,,,,11765.96,0
6141020,21:07:56,21:07:56,3598,53,,,,12107.67,0
6141020,21:09:00,21:09:00,10016,54,,1,,12412.23,
6141030,20:23:00,20:23:00,9946,1,,,1,0,
6141030,20:24:12,20:24:12,10173,2,,,,526.98,0
6141030,20:25:22,20:25:22,10023,3,,,,1030.44,0
6141030,20:26:00,20:26:00,10024,4,,,,1265.23,
6141030,20:27:28,20:27:28,5421,5,,,,1706.09,0
6141030,20:28:06,20:28:06,5422,6,,,,1934.92,0
6141030,20:29:34,20:29:34,5423,7,,,,2280.29,0
6141030,20:30:16,20:30:16,5424,8,,,,2451.11,0
6141030,20:30:57,20:30:57,10746,9,,,,2609.27,0
6141030,20:31:57,20:31:57,2289,10,,,,2829.73,0
6141030,20:32:23,20:32:23,5390,11,,,,2955.53,0
6141030,20:32:51,20:32:51,5391,12,,,,3081.46,0
6141030,20:33:56,20:33:56,5392,13,,,,3298.52,0
6141030,20:34:43,20:34:43,5393,14,,,,3506.4,0
6141030,20:35:47,20:35:47,5394,15,,,,3790.57,0
6141030,20:36:18,20:36:18,5395,16,,,,3945.64,0
6141030,20:36:44,20:36:44,5396,17,,,,4050.78,0
6141030,20:37:23,20:37:23,5397,18,,,,4223.81,0
6141030,20:38:00,20:38:00,6542,19,,,,4405.18,
6141030,20:38:58,20:38:58,2298,20,,,,4611.76,0
6141030,20:40:06,20:40:06,2299,21,,,,4802.85,0
6141030,20:40:50,20:40:50,2300,22,,,,4945.22,0
6141030,20:41:38,20:41:38,4425,23,,,,5118.14,0
6141030,20:42:13,20:42:13,4426,24,,,,5236.16,0
6141030,20:43:38,20:43:38,4427,25,,,,5495.02,0
6141030,20:44:26,20:44:26,4428,26,,,,5657.4,0
6141030,20:45:51,20:45:51,4429,27,,,,5916.91,0
6141030,20:47:24,20:47:24,1153,28,,,,6225.23,0
6141030,20:49:00,20:49:00,9869,29,,,,6526.41,
6141030,20:50:30,20:50:30,1154,30,,,,6912.46,0
6141030,20:51:30,20:51:30,1155,31,,,,7178.05,0
6141030,20:52:07,20:52:07,1156,32,,,,7307.46,0
6141030,20:52:43,20:52:43,1157,33,,,,7456.63,0
6141030,20:53:49,20:53:49,1159,34,,,,7720.02,0
6141030,20:54:49,20:54:49,1160,35,,,,8007.95,0
6141030,20:57:29,20:57:29,3600,36,,,,8557.53,0
6141030,20:58:00,20:58:00,3601,37,,,,8679.97,
6141030,20:58:28,20:58:28,5398,38,,,,8847.23,0
6141030,20:59:06,20:59:06,5399,39,,,,9028.01,0
6141030,20:59:41,20:59:41,5400,40,,,,9222.05,0
6141030,21:00:12,21:00:12,5401,41,,,,9423.06,0
6141030,21:01:11,21:01:11,5402,42,,,,9738.2,0
6141030,21:01:46,21:01:46,5404,43,,,,9925.77,0
6141030,21:02:13,21:02:13,5405,44,,,,10069.59,0
6141030,21:02:44,21:02:44,5406,45,,,,10252.43,0
6141030,21:03:11,21:03:11,5407,46,,,,10428.07,0
6141030,21:03:50,21:03:50,5409,47,,,,10666.84,0
6141030,21:04:31,21:04:31,5410,48,,,,10918.26,0
6141030,21:05:04,21:05:04,5411,49,,,,11079.68,0
6141030,21:05:56,21:05:56,4474,50,,,,11370.75,0
6141030,21:06:31,21:06:31,4475,51,,,,11553.98,0
6141030,21:07:04,21:07:04,3597,52,,,,11765.96,0
6141030,21:07:56,21:07:56,3598,53,,,,12107.67,0
6141030,21:09:00,21:09:00,10016,54,,1,,12412.23,
6141040,20:23:00,20:23:00,9946,1,,,1,0,
6141040,20:24:12,20:24:12,10173,2,,,,526.98,0
6141040,20:25:22,20:25:22,10023,3,,,,1030.44,0
6141040,20:26:00,20:26:00,10024,4,,,,1265.23,
6141040,20:27:28,20:27:28,5421,5,,,,1706.09,0
6141040,20:28:06,20:28:06,5422,6,,,,1934.92,0
6141040,20:29:34,20:29:34,5423,7,,,,2280.29,0
6141040,20:30:16,20:30:16,5424,8,,,,2451.11,0
6141040,20:30:57,20:30:57,10746,9,,,,2609.27,0
6141040,20:31:57,20:31:57,2289,10,,,,2829.73,0
6141040,20:32:23,20:32:23,5390,11,,,,2955.53,0
6141040,20:32:51,20:32:51,5391,12,,,,3081.46,0
6141040,20:33:56,20:33:56,5392,13,,,,3298.52,0
6141040,20:34:43,20:34:43,5393,14,,,,3506.4,0
6141040,20:35:47,20:35:47,5394,15,,,,3790.57,0
6141040,20:36:18,20:36:18,5395,16,,,,3945.64,0
6141040,20:36:44,20:36:44,5396,17,,,,4050.78,0
6141040,20:37:23,20:37:23,5397,18,,,,4223.81,0
6141040,20:38:00,20:38:00,6542,19,,,,4405.18,
6141040,20:38:58,20:38:58,2298,20,,,,4611.76,0
6141040,20:40:06,20:40:06,2299,21,,,,4802.85,0
6141040,20:40:50,20:40:50,2300,22,,,,4945.22,0
6141040,20:41:38,20:41:38,4425,23,,,,5118.14,0
6141040,20:42:13,20:42:13,4426,24,,,,5236.16,0
6141040,20:43:38,20:43:38,4427,25,,,,5495.02,0
6141040,20:44:26,20:44:26,4428,26,,,,5657.4,0
6141040,20:45:51,20:45:51,4429,27,,,,5916.91,0
6141040,20:47:24,20:47:24,1153,28,,,,6225.23,0
6141040,20:49:00,20:49:00,9869,29,,,,6526.41,
6141040,20:50:30,20:50:30,1154,30,,,,6912.46,0
6141040,20:51:30,20:51:30,1155,31,,,,7178.05,0
6141040,20:52:07,20:52:07,1156,32,,,,7307.46,0
6141040,20:52:43,20:52:43,1157,33,,,,7456.63,0
6141040,20:53:49,20:53:49,1159,34,,,,7720.02,0
6141040,20:54:49,20:54:49,1160,35,,,,8007.95,0
6141040,20:57:29,20:57:29,3600,36,,,,8557.53,0
6141040,20:58:00,20:58:00,3601,37,,,,8679.97,
6141040,20:58:28,20:58:28,5398,38,,,,8847.23,0
6141040,20:59:06,20:59:06,5399,39,,,,9028.01,0
6141040,20:59:41,20:59:41,5400,40,,,,9222.05,0
6141040,21:00:12,21:00:12,5401,41,,,,9423.06,0
6141040,21:01:11,21:01:11,5402,42,,,,9738.2,0
6141040,21:01:46,21:01:46,5404,43,,,,9925.77,0
6141040,21:02:13,21:02:13,5405,44,,,,10069.59,0
6141040,21:02:44,21:02:44,5406,45,,,,10252.43,0
6141040,21:03:11,21:03:11,5407,46,,,,10428.07,0
6141040,21:03:50,21:03:50,5409,47,,,,10666.84,0
6141040,21:04:31,21:04:31,5410,48,,,,10918.26,0
6141040,21:05:04,21:05:04,5411,49,,,,11079.68,0
6141040,21:05:56,21:05:56,4474,50,,,,11370.75,0
6141040,21:06:31,21:06:31,4475,51,,,,11553.98,0
6141040,21:07:04,21:07:04,3597,52,,,,11765.96,0
6141040,21:07:56,21:07:56,3598,53,,,,12107.67,0
6141040,21:09:00,21:09:00,10016,54,,1,,12412.23,
6141050,20:23:00,20:23:00,9946,1,,,1,0,
6141050,20:24:12,20:24:12,10173,2,,,,526.98,0
6141050,20:25:22,20:25:22,10023,3,,,,1030.44,0
6141050,20:26:00,20:26:00,10024,4,,,,1265.23,
6141050,20:27:28,20:27:28,5421,5,,,,1706.09,0
6141050,20:28:06,20:28:06,5422,6,,,,1934.92,0
6141050,20:29:34,20:29:34,5423,7,,,,2280.29,0
6141050,20:30:16,20:30:16,5424,8,,,,2451.11,0
6141050,20:30:57,20:30:57,10746,9,,,,2609.27,0
6141050,20:31:57,20:31:57,2289,10,,,,2829.73,0
6141050,20:32:23,20:32:23,5390,11,,,,2955.53,0
6141050,20:32:51,20:32:51,5391,12,,,,3081.46,0
6141050,20:33:56,20:33:56,5392,13,,,,3298.52,0
6141050,20:34:43,20:34:43,5393,14,,,,3506.4,0
6141050,20:35:47,20:35:47,5394,15,,,,3790.57,0
6141050,20:36:18,20:36:18,5395,16,,,,3945.64,0
6141050,20:36:44,20:36:44,5396,17,,,,4050.78,0
6141050,20:37:23,20:37:23,5397,18,,,,4223.81,0
6141050,20:38:00,20:38:00,6542,19,,,,4405.18,
6141050,20:38:58,20:38:58,2298,20,,,,4611.76,0
6141050,20:40:06,20:40:06,2299,21,,,,4802.85,0
6141050,20:40:50,20:40:50,2300,22,,,,4945.22,0
6141050,20:41:38,20:41:38,4425,23,,,,5118.14,0
6141050,20:42:13,20:42:13,4426,24,,,,5236.16,0
6141050,20:43:38,20:43:38,4427,25,,,,5495.02,0
6141050,20:44:26,20:44:26,4428,26,,,,5657.4,0
6141050,20:45:51,20:45:51,4429,27,,,,5916.91,0
6141050,20:47:24,20:47:24,1153,28,,,,6225.23,0
6141050,20:49:00,20:49:00,9869,29,,,,6526.41,
6141050,20:50:30,20:50:30,1154,30,,,,6912.46,0
6141050,20:51:30,20:51:30,1155,31,,,,7178.05,0
6141050,20:52:07,20:52:07,1156,32,,,,7307.46,0
6141050,20:52:43,20:52:43,1157,33,,,,7456.63,0
6141050,20:53:49,20:53:49,1159,34,,,,7720.02,0
6141050,20:54:49,20:54:49,1160,35,,,,8007.95,0
6141050,20:57:29,20:57:29,3600,36,,,,8557.53,0
6141050,20:58:00,20:58:00,3601,37,,,,8679.97,
6141050,20:58:28,20:58:28,5398,38,,,,8847.23,0
6141050,20:59:06,20:59:06,5399,39,,,,9028.01,0
6141050,20:59:41,20:59:41,5400,40,,,,9222.05,0
6141050,21:00:12,21:00:12,5401,41,,,,9423.06,0
6141050,21:01:11,21:01:11,5402,42,,,,9738.2,0
6141050,21:01:46,21:01:46,5404,43,,,,9925.77,0
6141050,21:02:13,21:02:13,5405,44,,,,10069.59,0
6141050,21:02:44,21:02:44,5406,45,,,,10252.43,0
6141050,21:03:11,21:03:11,5407,46,,,,10428.07,0
6141050,21:03:50,21:03:50,5409,47,,,,10666.84,0
6141050,21:04:31,21:04:31,5410,48,,,,10918.26,0
6141050,21:05:04,21:05:04,5411,49,,,,11079.68,0
6141050,21:05:56,21:05:56,4474,50,,,,11370.75,0
6141050,21:06:31,21:06:31,4475,51,,,,11553.98,0
6141050,21:07:04,21:07:04,3597,52,,,,11765.96,0
6141050,21:07:56,21:07:56,3598,53,,,,12107.67,0
6141050,21:09:00,21:09:00,10016,54,,1,,12412.23,
6141060,20:23:00,20:23:00,9946,1,,,1,0,
6141060,20:24:12,20:24:12,10173,2,,,,526.98,0
6141060,20:25:22,20:25:22,10023,3,,,,1030.44,0
6141060,20:26:00,20:26:00,10024,4,,,,1265.23,
6141060,20:27:28,20:27:28,5421,5,,,,1706.09,0
6141060,20:28:06,20:28:06,5422,6,,,,1934.92,0
6141060,20:29:34,20:29:34,5423,7,,,,2280.29,0
6141060,20:30:16,20:30:16,5424,8,,,,2451.11,0
6141060,20:30:57,20:30:57,10746,9,,,,2609.27,0
6141060,20:31:57,20:31:57,2289,10,,,,2829.73,0
6141060,20:32:23,20:32:23,5390,11,,,,2955.53,0
6141060,20:32:51,20:32:51,5391,12,,,,3081.46,0
6141060,20:33:56,20:33:56,5392,13,,,,3298.52,0
6141060,20:34:43,20:34:43,5393,14,,,,3506.4,0
6141060,20:35:47,20:35:47,5394,15,,,,3790.57,0
6141060,20:36:18,20:36:18,5395,16,,,,3945.64,0
6141060,20:36:44,20:36:44,5396,17,,,,4050.78,0
6141060,20:37:23,20:37:23,5397,18,,,,4223.81,0
6141060,20:38:00,20:38:00,6542,19,,,,4405.18,
6141060,20:38:58,20:38:58,2298,20,,,,4611.76,0
6141060,20:40:06,20:40:06,2299,21,,,,4802.85,0
6141060,20:40:50,20:40:50,2300,22,,,,4945.22,0
6141060,20:41:38,20:41:38,4425,23,,,,5118.14,0
6141060,20:42:13,20:42:13,4426,24,,,,5236.16,0
6141060,20:43:38,20:43:38,4427,25,,,,5495.02,0
6141060,20:44:26,20:44:26,4428,26,,,,5657.4,0
6141060,20:45:51,20:45:51,4429,27,,,,5916.91,0
6141060,20:47:24,20:47:24,1153,28,,,,6225.23,0
6141060,20:49:00,20:49:00,9869,29,,,,6526.41,
6141060,20:50:30,20:50:30,1154,30,,,,6912.46,0
6141060,20:51:30,20:51:30,1155,31,,,,7178.05,0
6141060,20:52:07,20:52:07,1156,32,,,,7307.46,0
6141060,20:52:43,20:52:43,1157,33,,,,7456.63,0
6141060,20:53:49,20:53:49,1159,34,,,,7720.02,0
6141060,20:54:49,20:54:49,1160,35,,,,8007.95,0
6141060,20:57:29,20:57:29,3600,36,,,,8557.53,0
6141060,20:58:00,20:58:00,3601,37,,,,8679.97,
6141060,20:58:28,20:58:28,5398,38,,,,8847.23,0
6141060,20:59:06,20:59:06,5399,39,,,,9028.01,0
6141060,20:59:41,20:59:41,5400,40,,,,9222.05,0
6141060,21:00:12,21:00:12,5401,41,,,,9423.06,0
6141060,21:01:11,21:01:11,5402,42,,,,9738.2,0
6141060,21:01:46,21:01:46,5404,43,,,,9925.77,0
6141060,21:02:13,21:02:13,5405,44,,,,10069.59,0
6141060,21:02:44,21:02:44,5406,45,,,,10252.43,0
6141060,21:03:11,21:03:11,5407,46,,,,10428.07,0
6141060,21:03:50,21:03:50,5409,47,,,,10666.84,0
6141060,21:04:31,21:04:31,5410,48,,,,10918.26,0
6141060,21:05:04,21:05:04,5411,49,,,,11079.68,0
6141060,21:05:56,21:05:56,4474,50,,,,11370.75,0
6141060,21:06:31,21:06:31,4475,51,,,,11553.98,0
6141060,21:07:04,21:07:04,3597,52,,,,11765.96,0
6141060,21:07:56,21:07:56,3598,53,,,,12107.67,0
6141060,21:09:00,21:09:00,10016,54,,1,,12412.23,
6141080,20:23:00,20:23:00,9946,1,,,1,0,
6141080,20:24:12,20:24:12,10173,2,,,,526.98,0
6141080,20:25:22,20:25:22,10023,3,,,,1030.44,0
6141080,20:26:00,20:26:00,10024,4,,,,1265.23,
6141080,20:27:28,20:27:28,5421,5,,,,1706.09,0
6141080,20:28:06,20:28:06,5422,6,,,,1934.92,0
6141080,20:29:34,20:29:34,5423,7,,,,2280.29,0
6141080,20:30:16,20:30:16,5424,8,,,,2451.11,0
6141080,20:30:57,20:30:57,10746,9,,,,2609.27,0
6141080,20:31:57,20:31:57,2289,10,,,,2829.73,0
6141080,20:32:23,20:32:23,5390,11,,,,2955.53,0
6141080,20:32:51,20:32:51,5391,12,,,,3081.46,0
6141080,20:33:56,20:33:56,5392,13,,,,3298.52,0
6141080,20:34:43,20:34:43,5393,14,,,,3506.4,0
6141080,20:35:47,20:35:47,5394,15,,,,3790.57,0
6141080,20:36:18,20:36:18,5395,16,,,,3945.64,0
6141080,20:36:44,20:36:44,5396,17,,,,4050.78,0
6141080,20:37:23,20:37:23,5397,18,,,,4223.81,0
6141080,20:38:00,20:38:00,6542,19,,,,4405.18,
6141080,20:38:58,20:38:58,2298,20,,,,4611.76,0
6141080,20:40:06,20:40:06,2299,21,,,,4802.85,0
6141080,20:40:50,20:40:50,2300,22,,,,4945.22,0
6141080,20:41:38,20:41:38,4425,23,,,,5118.14,0
6141080,20:42:13,20:42:13,4426,24,,,,5236.16,0
6141080,20:43:38,20:43:38,4427,25,,,,5495.02,0
6141080,20:44:26,20:44:26,4428,26,,,,5657.4,0
6141080,20:45:51,20:45:51,4429,27,,,,5916.91,0
6141080,20:47:24,20:47:24,1153,28,,,,6225.23,0
6141080,20:49:00,20:49:00,9869,29,,,,6526.41,
6141080,20:50:30,20:50:30,1154,30,,,,6912.46,0
6141080,20:51:30,20:51:30,1155,31,,,,7178.05,0
6141080,20:52:07,20:52:07,1156,32,,,,7307.46,0
6141080,20:52:43,20:52:43,1157,33,,,,7456.63,0
6141080,20:53:49,20:53:49,1159,34,,,,7720.02,0
6141080,20:54:49,20:54:49,1160,35,,,,8007.95,0
6141080,20:57:29,20:57:29,3600,36,,,,8557.53,0
6141080,20:58:00,20:58:00,3601,37,,,,8679.97,
6141080,20:58:28,20:58:28,5398,38,,,,8847.23,0
6141080,20:59:06,20:59:06,5399,39,,,,9028.01,0
6141080,20:59:41,20:59:41,5400,40,,,,9222.05,0
6141080,21:00:12,21:00:12,5401,41,,,,9423.06,0
6141080,21:01:11,21:01:11,5402,42,,,,9738.2,0
6141080,21:01:46,21:01:46,5404,43,,,,9925.77,0
6141080,21:02:13,21:02:13,5405,44,,,,10069.59,0
6141080,21:02:44,21:02:44,5406,45,,,,10252.43,0
6141080,21:03:11,21:03:11,5407,46,,,,10428.07,0
6141080,21:03:50,21:03:50,5409,47,,,,10666.84,0
6141080,21:04:31,21:04:31,5410,48,,,,10918.26,0
6141080,21:05:04,21:05:04,5411,49,,,,11079.68,0
6141080,21:05:56,21:05:56,4474,50,,,,11370.75,0
6141080,21:06:31,21:06:31,4475,51,,,,11553.98,0
6141080,21:07:04,21:07:04,3597,52,,,,11765.96,0
6141080,21:07:56,21:07:56,3598,53,,,,12107.67,0
6141080,21:09:00,21:09:00,10016,54,,1,,12412.23,
6341070,14:00:00,14:00:00,9946,1,,,1,0,
6341070,14:02:00,14:02:00,10173,2,,,,526.98,0
6341070,14:03:56,14:03:56,10023,3,,,,1030.44,0
6341070,14:05:00,14:05:00,10024,4,,,,1265.23,
6341070,14:06:20,14:06:20,5421,5,,,,1706.09,0
6341070,14:06:56,14:06:56,5422,6,,,,1934.92,0
6341070,14:08:17,14:08:17,5423,7,,,,2280.29,0
6341070,14:08:55,14:08:55,5424,8,,,,2451.11,0
6341070,14:09:33,14:09:33,10746,9,,,,2609.27,0
6341070,14:10:27,14:10:27,2289,10,,,,2829.73,0
6341070,14:10:51,14:10:51,5390,11,,,,2955.53,0
6341070,14:11:17,14:11:17,5391,12,,,,3081.46,0
6341070,14:12:16,14:12:16,5392,13,,,,3298.52,0
6341070,14:12:59,14:12:59,5393,14,,,,3506.4,0
6341070,14:13:58,14:13:58,5394,15,,,,3790.57,0
6341070,14:14:27,14:14:27,5395,16,,,,3945.64,0
6341070,14:14:51,14:14:51,5396,17,,,,4050.78,0
6341070,14:15:26,14:15:26,5397,18,,,,4223.81,0
6341070,14:16:00,14:16:00,6542,19,,,,4405.18,
6341070,14:16:58,14:16:58,2298,20,,,,4611.76,0
6341070,14:18:06,14:18:06,2299,21,,,,4802.85,0
6341070,14:18:50,14:18:50,2300,22,,,,4945.22,0
6341070,14:19:38,14:19:38,4425,23,,,,5118.14,0
6341070,14:20:13,14:20:13,4426,24,,,,5236.16,0
6341070,14:21:38,14:21:38,4427,25,,,,5495.02,0
6341070,14:22:26,14:22:26,4428,26,,,,5657.4,0
6341070,14:23:51,14:23:51,4429,27,,,,5916.91,0
6341070,14:25:24,14:25:24,1153,28,,,,6225.23,0
6341070,14:27:00,14:27:00,9869,29,,,,6526.41,
6341070,14:28:40,14:28:40,1154,30,,,,6912.46,0
6341070,14:29:47,14:29:47,1155,31,,,,7178.05,0
6341070,14:30:27,14:30:27,1156,32,,,,7307.46,0
6341070,14:31:08,14:31:08,1157,33,,,,7456.63,0
6341070,14:32:21,14:32:21,1159,34,,,,7720.02,0
6341070,14:33:28,14:33:28,1160,35,,,,8007.95,0
6341070,14:36:26,14:36:26,3600,36,,,,8557.53,0
6341070,14:37:00,14:37:00,3601,37,,,,8679.97,
6341070,14:37:47,14:37:47,5398,38,,,,8847.23,0
6341070,14:38:48,14:38:48,5399,39,,,,9028.01,0
6341070,14:39:45,14:39:45,5400,40,,,,9222.05,0
6341070,14:40:36,14:40:36,5401,41,,,,9423.06,0
6341070,14:42:13,14:42:13,5402,42,,,,9738.2,0
6341070,14:43:11,14:43:11,5404,43,,,,9925.77,0
6341070,14:43:55,14:43:55,5405,44,,,,10069.59,0
6341070,14:44:45,14:44:45,5406,45,,,,10252.43,0
6341070,14:45:29,14:45:29,5407,46,,,,10428.07,0
6341070,14:46:33,14:46:33,5409,47,,,,10666.84,0
6341070,14:47:41,14:47:41,5410,48,,,,10918.26,0
6341070,14:48:35,14:48:35,5411,49,,,,11079.68,0
6341070,14:49:59,14:49:59,4474,50,,,,11370.75,0
6341070,14:50:57,14:50:57,4475,51,,,,11553.98,0
6341070,14:51:51,14:51:51,3597,52,,,,11765.96,0
6341070,14:53:15,14:53:15,3598,53,,,,12107.67,0
6341070,14:55:00,14:55:00,10016,54,,1,,12412.23,
6341090,14:00:00,14:00:00,9946,1,,,1,0,
6341090,14:02:00,14:02:00,10173,2,,,,526.98,0
6341090,14:03:56,14:03:56,10023,3,,,,1030.44,0
6341090,14:05:00,14:05:00,10024,4,,,,1265.23,
6341090,14:06:20,14:06:20,5421,5,,,,1706.09,0
6341090,14:06:56,14:06:56,5422,6,,,,1934.92,0
6341090,14:08:17,14:08:17,5423,7,,,,2280.29,0
6341090,14:08:55,14:08:55,5424,8,,,,2451.11,0
6341090,14:09:33,14:09:33,10746,9,,,,2609.27,0
6341090,14:10:27,14:10:27,2289,10,,,,2829.73,0
6341090,14:10:51,14:10:51,5390,11,,,,2955.53,0
6341090,14:11:17,14:11:17,5391,12,,,,3081.46,0
6341090,14:12:16,14:12:16,5392,13,,,,3298.52,0
6341090,14:12:59,14:12:59,5393,14,,,,3506.4,0
6341090,14:13:58,14:13:58,5394,15,,,,3790.57,0
6341090,14:14:27,14:14:27,5395,16,,,,3945.64,0
6341090,14:14:51,14:14:51,5396,17,,,,4050.78,0
6341090,14:15:26,14:15:26,5397,18,,,,4223.81,0
6341090,14:16:00,14:16:00,6542,19,,,,4405.18,
6341090,14:16:58,14:16:58,2298,20,,,,4611.76,0
6341090,14:18:06,14:18:06,2299,21,,,,4802.85,0
6341090,14:18:50,14:18:50,2300,22,,,,4945.22,0
6341090,14:19:38,14:19:38,4425,23,,,,5118.14,0
6341090,14:20:13,14:20:13,4426,24,,,,5236.16,0
6341090,14:21:38,14:21:38,4427,25,,,,5495.02,0
6341090,14:22:26,14:22:26,4428,26,,,,5657.4,0
6341090,14:23:51,14:23:51,4429,27,,,,5916.91,0
6341090,14:25:24,14:25:24,1153,28,,,,6225.23,0
6341090,14:27:00,14:27:00,9869,29,,,,6526.41,
6341090,14:28:40,14:28:40,1154,30,,,,6912.46,0
6341090,14:29:47,14:29:47,1155,31,,,,7178.05,0
6341090,14:30:27,14:30:27,1156,32,,,,7307.46,0
6341090,14:31:08,14:31:08,1157,33,,,,7456.63,0
6341090,14:32:21,14:32:21,1159,34,,,,7720.02,0
6341090,14:33:28,14:33:28,1160,35,,,,8007.95,0
6341090,14:36:26,14:36:26,3600,36,,,,8557.53,0
6341090,14:37:00,14:37:00,3601,37,,,,8679.97,
6341090,14:37:47,14:37:47,5398,38,,,,8847.23,0
6341090,14:38:48,14:38:48,5399,39,,,,9028.01,0
6341090,14:39:45,14:39:45,5400,40,,,,9222.05,0
6341090,14:40:36,14:40:36,5401,41,,,,9423.06,0
6341090,14:42:13,14:42:13,5402,42,,,,9738.2,0
6341090,14:43:11,14:43:11,5404,43,,,,9925.77,0
6341090,14:43:55,14:43:55,5405,44,,,,10069.59,0
6341090,14:44:45,14:44:45,5406,45,,,,10252.43,0
6341090,14:45:29,14:45:29,5407,46,,,,10428.07,0
6341090,14:46:33,14:46:33,5409,47,,,,10666.84,0
6341090,14:47:41,14:47:41,5410,48,,,,10918.26,0
6341090,14:48:35,14:48:35,5411,49,,,,11079.68,0
6341090,14:49:59,14:49:59,4474,50,,,,11370.75,0
6341090,14:50:57,14:50:57,4475,51,,,,11553.98,0
6341090,14:51:51,14:51:51,3597,52,,,,11765.96,0
6341090,14:53:15,14:53:15,3598,53,,,,12107.67,0
6341090,14:55:00,14:55:00,10016,54,,1,,12412.23,
6411070,13:30:00,13:30:00,9946,1,,,1,0,
6411070,13:32:00,13:32:00,10173,2,,,,526.98,0
6411070,13:33:56,13:33:56,10023,3,,,,1030.44,0
6411070,13:35:00,13:35:00,10024,4,,,,1265.23,
6411070,13:36:20,13:36:20,5421,5,,,,1706.09,0
6411070,13:36:56,13:36:56,5422,6,,,,1934.92,0
6411070,13:38:17,13:38:17,5423,7,,,,2280.29,0
6411070,13:38:55,13:38:55,5424,8,,,,2451.11,0
6411070,13:39:33,13:39:33,10746,9,,,,2609.27,0
6411070,13:40:27,13:40:27,2289,10,,,,2829.73,0
6411070,13:40:51,13:40:51,5390,11,,,,2955.53,0
6411070,13:41:17,13:41:17,5391,12,,,,3081.46,0
6411070,13:42:16,13:42:16,5392,13,,,,3298.52,0
6411070,13:42:59,13:42:59,5393,14,,,,3506.4,0
6411070,13:43:58,13:43:58,5394,15,,,,3790.57,0
6411070,13:44:27,13:44:27,5395,16,,,,3945.64,0
6411070,13:44:51,13:44:51,5396,17,,,,4050.78,0
6411070,13:45:26,13:45:26,5397,18,,,,4223.81,0
6411070,13:46:00,13:46:00,6542,19,,,,4405.18,
6411070,13:46:58,13:46:58,2298,20,,,,4611.76,0
6411070,13:48:06,13:48:06,2299,21,,,,4802.85,0
6411070,13:48:50,13:48:50,2300,22,,,,4945.22,0
6411070,13:49:38,13:49:38,4425,23,,,,5118.14,0
6411070,13:50:13,13:50:13,4426,24,,,,5236.16,0
6411070,13:51:38,13:51:38,4427,25,,,,5495.02,0
6411070,13:52:26,13:52:26,4428,26,,,,5657.4,0
6411070,13:53:51,13:53:51,4429,27,,,,5916.91,0
6411070,13:55:24,13:55:24,1153,28,,,,6225.23,0
6411070,13:57:00,13:57:00,9869,29,,,,6526.41,
6411070,13:58:40,13:58:40,1154,30,,,,6912.46,0
6411070,13:59:47,13:59:47,1155,31,,,,7178.05,0
6411070,14:00:27,14:00:27,1156,32,,,,7307.46,0
6411070,14:01:08,14:01:08,1157,33,,,,7456.63,0
6411070,14:02:21,14:02:21,1159,34,,,,7720.02,0
6411070,14:03:28,14:03:28,1160,35,,,,8007.95,0
6411070,14:06:26,14:06:26,3600,36,,,,8557.53,0
6411070,14:07:00,14:07:00,3601,37,,,,8679.97,
6411070,14:07:47,14:07:47,5398,38,,,,8847.23,0
6411070,14:08:48,14:08:48,5399,39,,,,9028.01,0
6411070,14:09:45,14:09:45,5400,40,,,,9222.05,0
6411070,14:10:36,14:10:36,5401,41,,,,9423.06,0
6411070,14:12:13,14:12:13,5402,42,,,,9738.2,0
6411070,14:13:11,14:13:11,5404,43,,,,9925.77,0
6411070,14:13:55,14:13:55,5405,44,,,,10069.59,0
6411070,14:14:45,14:14:45,5406,45,,,,10252.43,0
6411070,14:15:29,14:15:29,5407,46,,,,10428.07,0
6411070,14:16:33,14:16:33,5409,47,,,,10666.84,0
6411070,14:17:41,14:17:41,5410,48,,,,10918.26,0
6411070,14:18:35,14:18:35,5411,49,,,,11079.68,0
6411070,14:19:59,14:19:59,4474,50,,,,11370.75,0
6411070,14:20:57,14:20:57,4475,51,,,,11553.98,0
6411070,14:21:51,14:21:51,3597,52,,,,11765.96,0
6411070,14:23:15,14:23:15,3598,53,,,,12107.67,0
6411070,14:25:00,14:25:00,10016,54,,1,,12412.23,
6411090,13:30:00,13:30:00,9946,1,,,1,0,
6411090,13:32:00,13:32:00,10173,2,,,,526.98,0
6411090,13:33:56,13:33:56,10023,3,,,,1030.44,0
6411090,13:35:00,13:35:00,10024,4,,,,1265.23,
6411090,13:36:20,13:36:20,5421,5,,,,1706.09,0
6411090,13:36:56,13:36:56,5422,6,,,,1934.92,0
6411090,13:38:17,13:38:17,5423,7,,,,2280.29,0
6411090,13:38:55,13:38:55,5424,8,,,,2451.11,0
6411090,13:39:33,13:39:33,10746,9,,,,2609.27,0
6411090,13:40:27,13:40:27,2289,10,,,,2829.73,0
6411090,13:40:51,13:40:51,5390,11,,,,2955.53,0
6411090,13:41:17,13:41:17,5391,12,,,,3081.46,0
6411090,13:42:16,13:42:16,5392,13,,,,3298.52,0
6411090,13:42:59,13:42:59,5393,14,,,,3506.4,0
6411090,13:43:58,13:43:58,5394,15,,,,3790.57,0
6411090,13:44:27,13:44:27,5395,16,,,,3945.64,0
6411090,13:44:51,13:44:51,5396,17,,,,4050.78,0
6411090,13:45:26,13:45:26,5397,18,,,,4223.81,0
6411090,13:46:00,13:46:00,6542,19,,,,4405.18,
6411090,13:46:58,13:46:58,2298,20,,,,4611.76,0
6411090,13:48:06,13:48:06,2299,21,,,,4802.85,0
6411090,13:48:50,13:48:50,2300,22,,,,4945.22,0
6411090,13:49:38,13:49:38,4425,23,,,,5118.14,0
6411090,13:50:13,13:50:13,4426,24,,,,5236.16,0
6411090,13:51:38,13:51:38,4427,25,,,,5495.02,0
6411090,13:52:26,13:52:26,4428,26,,,,5657.4,0
6411090,13:53:51,13:53:51,4429,27,,,,5916.91,0
6411090,13:55:24,13:55:24,1153,28,,,,6225.23,0
6411090,13:57:00,13:57:00,9869,29,,,,6526.41,
6411090,13:58:40,13:58:40,1154,30,,,,6912.46,0
6411090,13:59:47,13:59:47,1155,31,,,,7178.05,0
6411090,14:00:27,14:00:27,1156,32,,,,7307.46,0
6411090,14:01:08,14:01:08,1157,33,,,,7456.63,0
6411090,14:02:21,14:02:21,1159,34,,,,7720.02,0
6411090,14:03:28,14:03:28,1160,35,,,,8007.95,0
6411090,14:06:26,14:06:26,3600,36,,,,8557.53,0
6411090,14:07:00,14:07:00,3601,37,,,,8679.97,
6411090,14:07:47,14:07:47,5398,38,,,,8847.23,0
6411090,14:08:48,14:08:48,5399,39,,,,9028.01,0
6411090,14:09:45,14:09:45,5400,40,,,,9222.05,0
6411090,14:10:36,14:10:36,5401,41,,,,9423.06,0
6411090,14:12:13,14:12:13,5402,42,,,,9738.2,0
6411090,14:13:11,14:13:11,5404,43,,,,9925.77,0
6411090,14:13:55,14:13:55,5405,44,,,,10069.59,0
6411090,14:14:45,14:14:45,5406,45,,,,10252.43,0
6411090,14:15:29,14:15:29,5407,46,,,,10428.07,0
6411090,14:16:33,14:16:33,5409,47,,,,10666.84,0
6411090,14:17:41,14:17:41,5410,48,,,,10918.26,0
6411090,14:18:35,14:18:35,5411,49,,,,11079.68,0
6411090,14:19:59,14:19:59,4474,50,,,,11370.75,0
6411090,14:20:57,14:20:57,4475,51,,,,11553.98,0
6411090,14:21:51,14:21:51,3597,52,,,,11765.96,0
6411090,14:23:15,14:23:15,3598,53,,,,12107.67,0
6411090,14:25:00,14:25:00,10016,54,,1,,12412.23,
6556020,09:53:00,09:53:00,9946,1,,,1,0,
6556020,09:55:48,09:55:48,10173,2,,,,526.98,0
6556020,09:58:31,09:58:31,10023,3,,,,1030.44,0
6556020,10:00:00,10:00:00,10024,4,,,,1265.23,
6556020,10:01:28,10:01:28,5421,5,,,,1706.09,0
6556020,10:02:06,10:02:06,5422,6,,,,1934.92,0
6556020,10:03:34,10:03:34,5423,7,,,,2280.29,0
6556020,10:04:16,10:04:16,5424,8,,,,2451.11,0
6556020,10:04:57,10:04:57,10746,9,,,,2609.27,0
6556020,10:05:57,10:05:57,2289,10,,,,2829.73,0
6556020,10:06:23,10:06:23,5390,11,,,,2955.53,0
6556020,10:06:51,10:06:51,5391,12,,,,3081.46,0
6556020,10:07:56,10:07:56,5392,13,,,,3298.52,0
6556020,10:08:43,10:08:43,5393,14,,,,3506.4,0
6556020,10:09:47,10:09:47,5394,15,,,,3790.57,0
6556020,10:10:18,10:10:18,5395,16,,,,3945.64,0
6556020,10:10:44,10:10:44,5396,17,,,,4050.78,0
6556020,10:11:23,10:11:23,5397,18,,,,4223.81,0
6556020,10:12:00,10:12:00,6542,19,,,,4405.18,
6556020,10:13:03,10:13:03,2298,20,,,,4611.76,0
6556020,10:14:18,10:14:18,2299,21,,,,4802.85,0
6556020,10:15:06,10:15:06,2300,22,,,,4945.22,0
6556020,10:15:58,10:15:58,4425,23,,,,5118.14,0
6556020,10:16:36,10:16:36,4426,24,,,,5236.16,0
6556020,10:18:09,10:18:09,4427,25,,,,5495.02,0
6556020,10:19:01,10:19:01,4428,26,,,,5657.4,0
6556020,10:20:34,10:20:34,4429,27,,,,5916.91,0
6556020,10:22:15,10:22:15,1153,28,,,,6225.23,0
6556020,10:24:00,10:24:00,9869,29,,,,6526.41,
6556020,10:25:40,10:25:40,1154,30,,,,6912.46,0
6556020,10:26:47,10:26:47,1155,31,,,,7178.05,0
6556020,10:27:27,10:27:27,1156,32,,,,7307.46,0
6556020,10:28:08,10:28:08,1157,33,,,,7456.63,0
6556020,10:29:21,10:29:21,1159,34,,,,7720.02,0
6556020,10:30:28,10:30:28,1160,35,,,,8007.95,0
6556020,10:33:26,10:33:26,3600,36,,,,8557.53,0
6556020,10:34:00,10:34:00,3601,37,,,,8679.97,
6556020,10:34:34,10:34:34,5398,38,,,,8847.23,0
6556020,10:35:18,10:35:18,5399,39,,,,9028.01,0
6556020,10:35:59,10:35:59,5400,40,,,,9222.05,0
6556020,10:36:36,10:36:36,5401,41,,,,9423.06,0
6556020,10:37:46,10:37:46,5402,42,,,,9738.2,0
6556020,10:38:28,10:38:28,5404,43,,,,9925.77,0
6556020,10:38:59,10:38:59,5405,44,,,,10069.59,0
6556020,10:39:36,10:39:36,5406,45,,,,10252.43,0
6556020,10:40:08,10:40:08,5407,46,,,,10428.07,0
6556020,10:40:54,10:40:54,5409,47,,,,10666.84,0
6556020,10:41:43,10:41:43,5410,48,,,,10918.26,0
6556020,10:42:22,10:42:22,5411,49,,,,11079.68,0
6556020,10:43:23,10:43:23,4474,50,,,,11370.75,0
6556020,10:44:04,10:44:04,4475,51,,,,11553.98,0
6556020,10:44:43,10:44:43,3597,52,,,,11765.96,0
6556020,10:45:44,10:45:44,3598,53,,,,12107.67,0
6556020,10:47:00,10:47:00,10016,54,,1,,12412.23,
6556030,09:53:00,09:53:00,9946,1,,,1,0,
6556030,09:55:48,09:55:48,10173,2,,,,526.98,0
6556030,09:58:31,09:58:31,10023,3,,,,1030.44,0
6556030,10:00:00,10:00:00,10024,4,,,,1265.23,
6556030,10:01:28,10:01:28,5421,5,,,,1706.09,0
6556030,10:02:06,10:02:06,5422,6,,,,1934.92,0
6556030,10:03:34,10:03:34,5423,7,,,,2280.29,0
6556030,10:04:16,10:04:16,5424,8,,,,2451.11,0
6556030,10:04:57,10:04:57,10746,9,,,,2609.27,0
6556030,10:05:57,10:05:57,2289,10,,,,2829.73,0
6556030,10:06:23,10:06:23,5390,11,,,,2955.53,0
6556030,10:06:51,10:06:51,5391,12,,,,3081.46,0
6556030,10:07:56,10:07:56,5392,13,,,,3298.52,0
6556030,10:08:43,10:08:43,5393,14,,,,3506.4,0
6556030,10:09:47,10:09:47,5394,15,,,,3790.57,0
6556030,10:10:18,10:10:18,5395,16,,,,3945.64,0
6556030,10:10:44,10:10:44,5396,17,,,,4050.78,0
6556030,10:11:23,10:11:23,5397,18,,,,4223.81,0
6556030,10:12:00,10:12:00,6542,19,,,,4405.18,
6556030,10:13:03,10:13:03,2298,20,,,,4611.76,0
6556030,10:14:18,10:14:18,2299,21,,,,4802.85,0
6556030,10:15:06,10:15:06,2300,22,,,,4945.22,0
6556030,10:15:58,10:15:58,4425,23,,,,5118.14,0
6556030,10:16:36,10:16:36,4426,24,,,,5236.16,0
6556030,10:18:09,10:18:09,4427,25,,,,5495.02,0
6556030,10:19:01,10:19:01,4428,26,,,,5657.4,0
6556030,10:20:34,10:20:34,4429,27,,,,5916.91,0
6556030,10:22:15,10:22:15,1153,28,,,,6225.23,0
6556030,10:24:00,10:24:00,9869,29,,,,6526.41,
6556030,10:25:40,10:25:40,1154,30,,,,6912.46,0
6556030,10:26:47,10:26:47,1155,31,,,,7178.05,0
6556030,10:27:27,10:27:27,1156,32,,,,7307.46,0
6556030,10:28:08,10:28:08,1157,33,,,,7456.63,0
6556030,10:29:21,10:29:21,1159,34,,,,7720.02,0
6556030,10:30:28,10:30:28,1160,35,,,,8007.95,0
6556030,10:33:26,10:33:26,3600,36,,,,8557.53,0
6556030,10:34:00,10:34:00,3601,37,,,,8679.97,
6556030,10:34:34,10:34:34,5398,38,,,,8847.23,0
6556030,10:35:18,10:35:18,5399,39,,,,9028.01,0
6556030,10:35:59,10:35:59,5400,40,,,,9222.05,0
6556030,10:36:36,10:36:36,5401,41,,,,9423.06,0
6556030,10:37:46,10:37:46,5402,42,,,,9738.2,0
6556030,10:38:28,10:38:28,5404,43,,,,9925.77,0
6556030,10:38:59,10:38:59,5405,44,,,,10069.59,0
6556030,10:39:36,10:39:36,5406,45,,,,10252.43,0
6556030,10:40:08,10:40:08,5407,46,,,,10428.07,0
6556030,10:40:54,10:40:54,5409,47,,,,10666.84,0
6556030,10:41:43,10:41:43,5410,48,,,,10918.26,0
6556030,10:42:22,10:42:22,5411,49,,,,11079.68,0
6556030,10:43:23,10:43:23,4474,50,,,,11370.75,0
6556030,10:44:04,10:44:04,4475,51,,,,11553.98,0
6556030,10:44:43,10:44:43,3597,52,,,,11765.96,0
6556030,10:45:44,10:45:44,3598,53,,,,12107.67,0
6556030,10:47:00,10:47:00,10016,54,,1,,12412.23,
6556040,09:53:00,09:53:00,9946,1,,,1,0,
6556040,09:55:48,09:55:48,10173,2,,,,526.98,0
6556040,09:58:31,09:58:31,10023,3,,,,1030.44,0
6556040,10:00:00,10:00:00,10024,4,,,,1265.23,
6556040,10:01:28,10:01:28,5421,5,,,,1706.09,0
6556040,10:02:06,10:02:06,5422,6,,,,1934.92,0
6556040,10:03:34,10:03:34,5423,7,,,,2280.29,0
6556040,10:04:16,10:04:16,5424,8,,,,2451.11,0
6556040,10:04:57,10:04:57,10746,9,,,,2609.27,0
6556040,10:05:57,10:05:57,2289,10,,,,2829.73,0
6556040,10:06:23,10:06:23,5390,11,,,,2955.53,0
6556040,10:06:51,10:06:51,5391,12,,,,3081.46,0
6556040,10:07:56,10:07:56,5392,13,,,,3298.52,0
6556040,10:08:43,10:08:43,5393,14,,,,3506.4,0
6556040,10:09:47,10:09:47,5394,15,,,,3790.57,0
6556040,10:10:18,10:10:18,5395,16,,,,3945.64,0
6556040,10:10:44,10:10:44,5396,17,,,,4050.78,0
6556040,10:11:23,10:11:23,5397,18,,,,4223.81,0
6556040,10:12:00,10:12:00,6542,19,,,,4405.18,
6556040,10:13:03,10:13:03,2298,20,,,,4611.76,0
6556040,10:14:18,10:14:18,2299,21,,,,4802.85,0
6556040,10:15:06,10:15:06,2300,22,,,,4945.22,0
6556040,10:15:58,10:15:58,4425,23,,,,5118.14,0
6556040,10:16:36,10:16:36,4426,24,,,,5236.16,0
6556040,10:18:09,10:18:09,4427,25,,,,5495.02,0
6556040,10:19:01,10:19:01,4428,26,,,,5657.4,0
6556040,10:20:34,10:20:34,4429,27,,,,5916.91,0
6556040,10:22:15,10:22:15,1153,28,,,,6225.23,0
6556040,10:24:00,10:24:00,9869,29,,,,6526.41,
6556040,10:25:40,10:25:40,1154,30,,,,6912.46,0
6556040,10:26:47,10:26:47,1155,31,,,,7178.05,0
6556040,10:27:27,10:27:27,1156,32,,,,7307.46,0
6556040,10:28:08,10:28:08,1157,33,,,,7456.63,0
6556040,10:29:21,10:29:21,1159,34,,,,7720.02,0
6556040,10:30:28,10:30:28,1160,35,,,,8007.95,0
6556040,10:33:26,10:33:26,3600,36,,,,8557.53,0
6556040,10:34:00,10:34:00,3601,37,,,,8679.97,
6556040,10:34:34,10:34:34,5398,38,,,,8847.23,0
6556040,10:35:18,10:35:18,5399,39,,,,9028.01,0
6556040,10:35:59,10:35:59,5400,40,,,,9222.05,0
6556040,10:36:36,10:36:36,5401,41,,,,9423.06,0
6556040,10:37:46,10:37:46,5402,42,,,,9738.2,0
6556040,10:38:28,10:38:28,5404,43,,,,9925.77,0
6556040,10:38:59,10:38:59,5405,44,,,,10069.59,0
6556040,10:39:36,10:39:36,5406,45,,,,10252.43,0
6556040,10:40:08,10:40:08,5407,46,,,,10428.07,0
6556040,10:40:54,10:40:54,5409,47,,,,10666.84,0
6556040,10:41:43,10:41:43,5410,48,,,,10918.26,0
6556040,10:42:22,10:42:22,5411,49,,,,11079.68,0
6556040,10:43:23,10:43:23,4474,50,,,,11370.75,0
6556040,10:44:04,10:44:04,4475,51,,,,11553.98,0
6556040,10:44:43,10:44:43,3597,52,,,,11765.96,0
6556040,10:45:44,10:45:44,3598,53,,,,12107.67,0
6556040,10:47:00,10:47:00,10016,54,,1,,12412.23,
6556050,09:53:00,09:53:00,9946,1,,,1,0,
6556050,09:55:48,09:55:48,10173,2,,,,526.98,0
6556050,09:58:31,09:58:31,10023,3,,,,1030.44,0
6556050,10:00:00,10:00:00,10024,4,,,,1265.23,
6556050,10:01:28,10:01:28,5421,5,,,,1706.09,0
6556050,10:02:06,10:02:06,5422,6,,,,1934.92,0
6556050,10:03:34,10:03:34,5423,7,,,,2280.29,0
6556050,10:04:16,10:04:16,5424,8,,,,2451.11,0
6556050,10:04:57,10:04:57,10746,9,,,,2609.27,0
6556050,10:05:57,10:05:57,2289,10,,,,2829.73,0
6556050,10:06:23,10:06:23,5390,11,,,,2955.53,0
6556050,10:06:51,10:06:51,5391,12,,,,3081.46,0
6556050,10:07:56,10:07:56,5392,13,,,,3298.52,0
6556050,10:08:43,10:08:43,5393,14,,,,3506.4,0
6556050,10:09:47,10:09:47,5394,15,,,,3790.57,0
6556050,10:10:18,10:10:18,5395,16,,,,3945.64,0
6556050,10:10:44,10:10:44,5396,17,,,,4050.78,0
6556050,10:11:23,10:11:23,5397,18,,,,4223.81,0
6556050,10:12:00,10:12:00,6542,19,,,,4405.18,
6556050,10:13:03,10:13:03,2298,20,,,,4611.76,0
6556050,10:14:18,10:14:18,2299,21,,,,4802.85,0
6556050,10:15:06,10:15:06,2300,22,,,,4945.22,0
6556050,10:15:58,10:15:58,4425,23,,,,5118.14,0
6556050,10:16:36,10:16:36,4426,24,,,,5236.16,0
6556050,10:18:09,10:18:09,4427,25,,,,5495.02,0
6556050,10:19:01,10:19:01,4428,26,,,,5657.4,0
6556050,10:20:34,10:20:34,4429,27,,,,5916.91,0
6556050,10:22:15,10:22:15,1153,28,,,,6225.23,0
6556050,10:24:00,10:24:00,9869,29,,,,6526.41,
6556050,10:25:40,10:25:40,1154,30,,,,6912.46,0
6556050,10:26:47,10:26:47,1155,31,,,,7178.05,0
6556050,10:27:27,10:27:27,1156,32,,,,7307.46,0
6556050,10:28:08,10:28:08,1157,33,,,,7456.63,0
6556050,10:29:21,10:29:21,1159,34,,,,7720.02,0
6556050,10:30:28,10:30:28,1160,35,,,,8007.95,0
6556050,10:33:26,10:33:26,3600,36,,,,8557.53,0
6556050,10:34:00,10:34:00,3601,37,,,,8679.97,
6556050,10:34:34,10:34:34,5398,38,,,,8847.23,0
6556050,10:35:18,10:35:18,5399,39,,,,9028.01,0
6556050,10:35:59,10:35:59,5400,40,,,,9222.05,0
6556050,10:36:36,10:36:36,5401,41,,,,9423.06,0
6556050,10:37:46,10:37:46,5402,42,,,,9738.2,0
6556050,10:38:28,10:38:28,5404,43,,,,9925.77,0
6556050,10:38:59,10:38:59,5405,44,,,,10069.59,0
6556050,10:39:36,10:39:36,5406,45,,,,10252.43,0
6556050,10:40:08,10:40:08,5407,46,,,,10428.07,0
6556050,10:40:54,10:40:54,5409,47,,,,10666.84,0
6556050,10:41:43,10:41:43,5410,48,,,,10918.26,0
6556050,10:42:22,10:42:22,5411,49,,,,11079.68,0
6556050,10:43:23,10:43:23,4474,50,,,,11370.75,0
6556050,10:44:04,10:44:04,4475,51,,,,11553.98,0
6556050,10:44:43,10:44:43,3597,52,,,,11765.96,0
6556050,10:45:44,10:45:44,3598,53,,,,12107.67,0
6556050,10:47:00,10:47:00,10016,54,,1,,12412.23,
6556060,09:53:00,09:53:00,9946,1,,,1,0,
6556060,09:55:48,09:55:48,10173,2,,,,526.98,0
6556060,09:58:31,09:58:31,10023,3,,,,1030.44,0
6556060,10:00:00,10:00:00,10024,4,,,,1265.23,
6556060,10:01:28,10:01:28,5421,5,,,,1706.09,0
6556060,10:02:06,10:02:06,5422,6,,,,1934.92,0
6556060,10:03:34,10:03:34,5423,7,,,,2280.29,0
6556060,10:04:16,10:04:16,5424,8,,,,2451.11,0
6556060,10:04:57,10:04:57,10746,9,,,,2609.27,0
6556060,10:05:57,10:05:57,2289,10,,,,2829.73,0
6556060,10:06:23,10:06:23,5390,11,,,,2955.53,0
6556060,10:06:51,10:06:51,5391,12,,,,3081.46,0
6556060,10:07:56,10:07:56,5392,13,,,,3298.52,0
6556060,10:08:43,10:08:43,5393,14,,,,3506.4,0
6556060,10:09:47,10:09:47,5394,15,,,,3790.57,0
6556060,10:10:18,10:10:18,5395,16,,,,3945.64,0
6556060,10:10:44,10:10:44,5396,17,,,,4050.78,0
6556060,10:11:23,10:11:23,5397,18,,,,4223.81,0
6556060,10:12:00,10:12:00,6542,19,,,,4405.18,
6556060,10:13:03,10:13:03,2298,20,,,,4611.76,0
6556060,10:14:18,10:14:18,2299,21,,,,4802.85,0
6556060,10:15:06,10:15:06,2300,22,,,,4945.22,0
6556060,10:15:58,10:15:58,4425,23,,,,5118.14,0
6556060,10:16:36,10:16:36,4426,24,,,,5236.16,0
6556060,10:18:09,10:18:09,4427,25,,,,5495.02,0
6556060,10:19:01,10:19:01,4428,26,,,,5657.4,0
6556060,10:20:34,10:20:34,4429,27,,,,5916.91,0
6556060,10:22:15,10:22:15,1153,28,,,,6225.23,0
6556060,10:24:00,10:24:00,9869,29,,,,6526.41,
6556060,10:25:40,10:25:40,1154,30,,,,6912.46,0
6556060,10:26:47,10:26:47,1155,31,,,,7178.05,0
6556060,10:27:27,10:27:27,1156,32,,,,7307.46,0
6556060,10:28:08,10:28:08,1157,33,,,,7456.63,0
6556060,10:29:21,10:29:21,1159,34,,,,7720.02,0
6556060,10:30:28,10:30:28,1160,35,,,,8007.95,0
6556060,10:33:26,10:33:26,3600,36,,,,8557.53,0
6556060,10:34:00,10:34:00,3601,37,,,,8679.97,
6556060,10:34:34,10:34:34,5398,38,,,,8847.23,0
6556060,10:35:18,10:35:18,5399,39,,,,9028.01,0
6556060,10:35:59,10:35:59,5400,40,,,,9222.05,0
6556060,10:36:36,10:36:36,5401,41,,,,9423.06,0
6556060,10:37:46,10:37:46,5402,42,,,,9738.2,0
6556060,10:38:28,10:38:28,5404,43,,,,9925.77,0
6556060,10:38:59,10:38:59,5405,44,,,,10069.59,0
6556060,10:39:36,10:39:36,5406,45,,,,10252.43,0
6556060,10:40:08,10:40:08,5407,46,,,,10428.07,0
6556060,10:40:54,10:40:54,5409,47,,,,10666.84,0
6556060,10:41:43,10:41:43,5410,48,,,,10918.26,0
6556060,10:42:22,10:42:22,5411,49,,,,11079.68,0
6556060,10:43:23,10:43:23,4474,50,,,,11370.75,0
6556060,10:44:04,10:44:04,4475,51,,,,11553.98,0
6556060,10:44:43,10:44:43,3597,52,,,,11765.96,0
6556060,10:45:44,10:45:44,3598,53,,,,12107.67,0
6556060,10:47:00,10:47:00,10016,54,,1,,12412.23,
6556080,09:53:00,09:53:00,9946,1,,,1,0,
6556080,09:55:48,09:55:48,10173,2,,,,526.98,0
6556080,09:58:31,09:58:31,10023,3,,,,1030.44,0
6556080,10:00:00,10:00:00,10024,4,,,,1265.23,
6556080,10:01:28,10:01:28,5421,5,,,,1706.09,0
6556080,10:02:06,10:02:06,5422,6,,,,1934.92,0
6556080,10:03:34,10:03:34,5423,7,,,,2280.29,0
6556080,10:04:16,10:04:16,5424,8,,,,2451.11,0
6556080,10:04:57,10:04:57,10746,9,,,,2609.27,0
6556080,10:05:57,10:05:57,2289,10,,,,2829.73,0
6556080,10:06:23,10:06:23,5390,11,,,,2955.53,0
6556080,10:06:51,10:06:51,5391,12,,,,3081.46,0
6556080,10:07:56,10:07:56,5392,13,,,,3298.52,0
6556080,10:08:43,10:08:43,5393,14,,,,3506.4,0
6556080,10:09:47,10:09:47,5394,15,,,,3790.57,0
6556080,10:10:18,10:10:18,5395,16,,,,3945.64,0
6556080,10:10:44,10:10:44,5396,17,,,,4050.78,0
6556080,10:11:23,10:11:23,5397,18,,,,4223.81,0
6556080,10:12:00,10:12:00,6542,19,,,,4405.18,
6556080,10:13:03,10:13:03,2298,20,,,,4611.76,0
6556080,10:14:18,10:14:18,2299,21,,,,4802.85,0
6556080,10:15:06,10:15:06,2300,22,,,,4945.22,0
6556080,10:15:58,10:15:58,4425,23,,,,5118.14,0
6556080,10:16:36,10:16:36,4426,24,,,,5236.16,0
6556080,10:18:09,10:18:09,4427,25,,,,5495.02,0
6556080,10:19:01,10:19:01,4428,26,,,,5657.4,0
6556080,10:20:34,10:20:34,4429,27,,,,5916.91,0
6556080,10:22:15,10:22:15,1153,28,,,,6225.23,0
6556080,10:24:00,10:24:00,9869,29,,,,6526.41,
6556080,10:25:40,10:25:40,1154,30,,,,6912.46,0
6556080,10:26:47,10:26:47,1155,31,,,,7178.05,0
6556080,10:27:27,10:27:27,1156,32,,,,7307.46,0
6556080,10:28:08,10:28:08,1157,33,,,,7456.63,0
6556080,10:29:21,10:29:21,1159,34,,,,7720.02,0
6556080,10:30:28,10:30:28,1160,35,,,,8007.95,0
6556080,10:33:26,10:33:26,3600,36,,,,8557.53,0
6556080,10:34:00,10:34:00,3601,37,,,,8679.97,
6556080,10:34:34,10:34:34,5398,38,,,,8847.23,0
6556080,10:35:18,10:35:18,5399,39,,,,9028.01,0
6556080,10:35:59,10:35:59,5400,40,,,,9222.05,0
6556080,10:36:36,10:36:36,5401,41,,,,9423.06,0
6556080,10:37:46,10:37:46,5402,42,,,,9738.2,0
6556080,10:38:28,10:38:28,5404,43,,,,9925.77,0
6556080,10:38:59,10:38:59,5405,44,,,,10069.59,0
6556080,10:39:36,10:39:36,5406,45,,,,10252.43,0
6556080,10:40:08,10:40:08,5407,46,,,,10428.07,0
6556080,10:40:54,10:40:54,5409,47,,,,10666.84,0
6556080,10:41:43,10:41:43,5410,48,,,,10918.26,0
6556080,10:42:22,10:42:22,5411,49,,,,11079.68,0
6556080,10:43:23,10:43:23,4474,50,,,,11370.75,0
6556080,10:44:04,10:44:04,4475,51,,,,11553.98,0
6556080,10:44:43,10:44:43,3597,52,,,,11765.96,0
6556080,10:45:44,10:45:44,3598,53,,,,12107.67,0
6556080,10:47:00,10:47:00,10016,54,,1,,12412.23,
6772070,22:30:00,22:30:00,9946,1,,,1,0,
6772070,22:32:00,22:32:00,10173,2,,,,526.98,0
6772070,22:33:56,22:33:56,10023,3,,,,1030.44,0
6772070,22:35:00,22:35:00,10024,4,,,,1265.23,
6772070,22:35:58,22:35:58,5421,5,,,,1706.09,0
6772070,22:36:24,22:36:24,5422,6,,,,1934.92,0
6772070,22:37:23,22:37:23,5423,7,,,,2280.29,0
6772070,22:37:50,22:37:50,5424,8,,,,2451.11,0
6772070,22:38:18,22:38:18,10746,9,,,,2609.27,0
6772070,22:38:58,22:38:58,2289,10,,,,2829.73,0
6772070,22:39:15,22:39:15,5390,11,,,,2955.53,0
6772070,22:39:34,22:39:34,5391,12,,,,3081.46,0
6772070,22:40:17,22:40:17,5392,13,,,,3298.52,0
6772070,22:40:48,22:40:48,5393,14,,,,3506.4,0
6772070,22:41:31,22:41:31,5394,15,,,,3790.57,0
6772070,22:41:52,22:41:52,5395,16,,,,3945.64,0
6772070,22:42:09,22:42:09,5396,17,,,,4050.78,0
6772070,22:42:35,22:42:35,5397,18,,,,4223.81,0
6772070,22:43:00,22:43:00,6542,19,,,,4405.18,
6772070,22:43:52,22:43:52,2298,20,,,,4611.76,0
6772070,22:44:55,22:44:55,2299,21,,,,4802.85,0
6772070,22:45:35,22:45:35,2300,22,,,,4945.22,0
6772070,22:46:18,22:46:18,4425,23,,,,5118.14,0
6772070,22:46:50,22:46:50,4426,24,,,,5236.16,0
6772070,22:48:07,22:48:07,4427,25,,,,5495.02,0
6772070,22:48:51,22:48:51,4428,26,,,,5657.4,0
6772070,22:50:09,22:50:09,4429,27,,,,5916.91,0
6772070,22:51:32,22:51:32,1153,28,,,,6225.23,0
6772070,22:53:00,22:53:00,9869,29,,,,6526.41,
6772070,22:54:20,22:54:20,1154,30,,,,6912.46,0
6772070,22:55:14,22:55:14,1155,31,,,,7178.05,0
6772070,22:55:46,22:55:46,1156,32,,,,7307.46,0
6772070,22:56:18,22:56:18,1157,33,,,,7456.63,0
6772070,22:57:17,22:57:17,1159,34,,,,7720.02,0
6772070,22:58:11,22:58:11,1160,35,,,,8007.95,0
6772070,23:00:33,23:00:33,3600,36,,,,8557.53,0
6772070,23:01:00,23:01:00,3601,37,,,,8679.97,
6772070,23:01:36,23:01:36,5398,38,,,,8847.23,0
6772070,23:02:24,23:02:24,5399,39,,,,9028.01,0
6772070,23:03:08,23:03:08,5400,40,,,,9222.05,0
6772070,23:03:48,23:03:48,5401,41,,,,9423.06,0
6772070,23:05:04,23:05:04,5402,42,,,,9738.2,0
6772070,23:05:48,23:05:48,5404,43,,,,9925.77,0
6772070,23:06:22,23:06:22,5405,44,,,,10069.59,0
6772070,23:07:02,23:07:02,5406,45,,,,10252.43,0
6772070,23:07:36,23:07:36,5407,46,,,,10428.07,0
6772070,23:08:26,23:08:26,5409,47,,,,10666.84,0
6772070,23:09:18,23:09:18,5410,48,,,,10918.26,0
6772070,23:10:00,23:10:00,5411,49,,,,11079.68,0
6772070,23:11:06,23:11:06,4474,50,,,,11370.75,0
6772070,23:11:51,23:11:51,4475,51,,,,11553.98,0
6772070,23:12:33,23:12:33,3597,52,,,,11765.96,0
6772070,23:13:38,23:13:38,3598,53,,,,12107.67,0
6772070,23:15:00,23:15:00,10016,54,,1,,12412.23,
6772090,22:30:00,22:30:00,9946,1,,,1,0,
6772090,22:32:00,22:32:00,10173,2,,,,526.98,0
6772090,22:33:56,22:33:56,10023,3,,,,1030.44,0
6772090,22:35:00,22:35:00,10024,4,,,,1265.23,
6772090,22:35:58,22:35:58,5421,5,,,,1706.09,0
6772090,22:36:24,22:36:24,5422,6,,,,1934.92,0
6772090,22:37:23,22:37:23,5423,7,,,,2280.29,0
6772090,22:37:50,22:37:50,5424,8,,,,2451.11,0
6772090,22:38:18,22:38:18,10746,9,,,,2609.27,0
6772090,22:38:58,22:38:58,2289,10,,,,2829.73,0
6772090,22:39:15,22:39:15,5390,11,,,,2955.53,0
6772090,22:39:34,22:39:34,5391,12,,,,3081.46,0
6772090,22:40:17,22:40:17,5392,13,,,,3298.52,0
6772090,22:40:48,22:40:48,5393,14,,,,3506.4,0
6772090,22:41:31,22:41:31,5394,15,,,,3790.57,0
6772090,22:41:52,22:41:52,5395,16,,,,3945.64,0
6772090,22:42:09,22:42:09,5396,17,,,,4050.78,0
6772090,22:42:35,22:42:35,5397,18,,,,4223.81,0
6772090,22:43:00,22:43:00,6542,19,,,,4405.18,
6772090,22:43:52,22:43:52,2298,20,,,,4611.76,0
6772090,22:44:55,22:44:55,2299,21,,,,4802.85,0
6772090,22:45:35,22:45:35,2300,22,,,,4945.22,0
6772090,22:46:18,22:46:18,4425,23,,,,5118.14,0
6772090,22:46:50,22:46:50,4426,24,,,,5236.16,0
6772090,22:48:07,22:48:07,4427,25,,,,5495.02,0
6772090,22:48:51,22:48:51,4428,26,,,,5657.4,0
6772090,22:50:09,22:50:09,4429,27,,,,5916.91,0
6772090,22:51:32,22:51:32,1153,28,,,,6225.23,0
6772090,22:53:00,22:53:00,9869,29,,,,6526.41,
6772090,22:54:20,22:54:20,1154,30,,,,6912.46,0
6772090,22:55:14,22:55:14,1155,31,,,,7178.05,0
6772090,22:55:46,22:55:46,1156,32,,,,7307.46,0
6772090,22:56:18,22:56:18,1157,33,,,,7456.63,0
6772090,22:57:17,22:57:17,1159,34,,,,7720.02,0
6772090,22:58:11,22:58:11,1160,35,,,,8007.95,0
6772090,23:00:33,23:00:33,3600,36,,,,8557.53,0
6772090,23:01:00,23:01:00,3601,37,,,,8679.97,
6772090,23:01:36,23:01:36,5398,38,,,,8847.23,0
6772090,23:02:24,23:02:24,5399,39,,,,9028.01,0
6772090,23:03:08,23:03:08,5400,40,,,,9222.05,0
6772090,23:03:48,23:03:48,5401,41,,,,9423.06,0
6772090,23:05:04,23:05:04,5402,42,,,,9738.2,0
6772090,23:05:48,23:05:48,5404,43,,,,9925.77,0
6772090,23:06:22,23:06:22,5405,44,,,,10069.59,0
6772090,23:07:02,23:07:02,5406,45,,,,10252.43,0
6772090,23:07:36,23:07:36,5407,46,,,,10428.07,0
6772090,23:08:26,23:08:26,5409,47,,,,10666.84,0
6772090,23:09:18,23:09:18,5410,48,,,,10918.26,0
6772090,23:10:00,23:10:00,5411,49,,,,11079.68,0
6772090,23:11:06,23:11:06,4474,50,,,,11370.75,0
6772090,23:11:51,23:11:51,4475,51,,,,11553.98,0
6772090,23:12:33,23:12:33,3597,52,,,,11765.96,0
6772090,23:13:38,23:13:38,3598,53,,,,12107.67,0
6772090,23:15:00,23:15:00,10016,54,,1,,12412.23,
6865070,20:00:00,20:00:00,9946,1,,,1,0,
6865070,20:02:00,20:02:00,10173,2,,,,526.98,0
6865070,20:03:56,20:03:56,10023,3,,,,1030.44,0
6865070,20:05:00,20:05:00,10024,4,,,,1265.23,
6865070,20:06:06,20:06:06,5421,5,,,,1706.09,0
6865070,20:06:35,20:06:35,5422,6,,,,1934.92,0
6865070,20:07:41,20:07:41,5423,7,,,,2280.29,0
6865070,20:08:12,20:08:12,5424,8,,,,2451.11,0
6865070,20:08:43,20:08:43,10746,9,,,,2609.27,0
6865070,20:09:28,20:09:28,2289,10,,,,2829.73,0
6865070,20:09:47,20:09:47,5390,11,,,,2955.53,0
6865070,20:10:08,20:10:08,5391,12,,,,3081.46,0
6865070,20:10:57,20:10:57,5392,13,,,,3298.52,0
6865070,20:11:32,20:11:32,5393,14,,,,3506.4,0
6865070,20:12:20,20:12:20,5394,15,,,,3790.57,0
6865070,20:12:44,20:12:44,5395,16,,,,3945.64,0
6865070,20:13:03,20:13:03,5396,17,,,,4050.78,0
6865070,20:13:32,20:13:32,5397,18,,,,4223.81,0
6865070,20:14:00,20:14:00,6542,19,,,,4405.18,
6865070,20:14:58,20:14:58,2298,20,,,,4611.76,0
6865070,20:16:06,20:16:06,2299,21,,,,4802.85,0
6865070,20:16:50,20:16:50,2300,22,,,,4945.22,0
6865070,20:17:38,20:17:38,4425,23,,,,5118.14,0
6865070,20:18:13,20:18:13,4426,24,,,,5236.16,0
6865070,20:19:38,20:19:38,4427,25,,,,5495.02,0
6865070,20:20:26,20:20:26,4428,26,,,,5657.4,0
6865070,20:21:51,20:21:51,4429,27,,,,5916.91,0
6865070,20:23:24,20:23:24,1153,28,,,,6225.23,0
6865070,20:25:00,20:25:00,9869,29,,,,6526.41,
6865070,20:26:30,20:26:30,1154,30,,,,6912.46,0
6865070,20:27:30,20:27:30,1155,31,,,,7178.05,0
6865070,20:28:07,20:28:07,1156,32,,,,7307.46,0
6865070,20:28:43,20:28:43,1157,33,,,,7456.63,0
6865070,20:29:49,20:29:49,1159,34,,,,7720.02,0
6865070,20:30:49,20:30:49,1160,35,,,,8007.95,0
6865070,20:33:29,20:33:29,3600,36,,,,8557.53,0
6865070,20:34:00,20:34:00,3601,37,,,,8679.97,
6865070,20:34:39,20:34:39,5398,38,,,,8847.23,0
6865070,20:35:30,20:35:30,5399,39,,,,9028.01,0
6865070,20:36:17,20:36:17,5400,40,,,,9222.05,0
6865070,20:37:00,20:37:00,5401,41,,,,9423.06,0
6865070,20:38:21,20:38:21,5402,42,,,,9738.2,0
6865070,20:39:09,20:39:09,5404,43,,,,9925.77,0
6865070,20:39:45,20:39:45,5405,44,,,,10069.59,0
6865070,20:40:28,20:40:28,5406,45,,,,10252.43,0
6865070,20:41:04,20:41:04,5407,46,,,,10428.07,0
6865070,20:41:58,20:41:58,5409,47,,,,10666.84,0
6865070,20:42:54,20:42:54,5410,48,,,,10918.26,0
6865070,20:43:39,20:43:39,5411,49,,,,11079.68,0
6865070,20:44:49,20:44:49,4474,50,,,,11370.75,0
6865070,20:45:37,20:45:37,4475,51,,,,11553.98,0
6865070,20:46:22,20:46:22,3597,52,,,,11765.96,0
6865070,20:47:32,20:47:32,3598,53,,,,12107.67,0
6865070,20:49:00,20:49:00,10016,54,,1,,12412.23,
6865090,20:00:00,20:00:00,9946,1,,,1,0,
6865090,20:02:00,20:02:00,10173,2,,,,526.98,0
6865090,20:03:56,20:03:56,10023,3,,,,1030.44,0
6865090,20:05:00,20:05:00,10024,4,,,,1265.23,
6865090,20:06:06,20:06:06,5421,5,,,,1706.09,0
6865090,20:06:35,20:06:35,5422,6,,,,1934.92,0
6865090,20:07:41,20:07:41,5423,7,,,,2280.29,0
6865090,20:08:12,20:08:12,5424,8,,,,2451.11,0
6865090,20:08:43,20:08:43,10746,9,,,,2609.27,0
6865090,20:09:28,20:09:28,2289,10,,,,2829.73,0
6865090,20:09:47,20:09:47,5390,11,,,,2955.53,0
6865090,20:10:08,20:10:08,5391,12,,,,3081.46,0
6865090,20:10:57,20:10:57,5392,13,,,,3298.52,0
6865090,20:11:32,20:11:32,5393,14,,,,3506.4,0
6865090,20:12:20,20:12:20,5394,15,,,,3790.57,0
6865090,20:12:44,20:12:44,5395,16,,,,3945.64,0
6865090,20:13:03,20:13:03,5396,17,,,,4050.78,0
6865090,20:13:32,20:13:32,5397,18,,,,4223.81,0
6865090,20:14:00,20:14:00,6542,19,,,,4405.18,
6865090,20:14:58,20:14:58,2298,20,,,,4611.76,0
6865090,20:16:06,20:16:06,2299,21,,,,4802.85,0
6865090,20:16:50,20:16:50,2300,22,,,,4945.22,0
6865090,20:17:38,20:17:38,4425,23,,,,5118.14,0
6865090,20:18:13,20:18:13,4426,24,,,,5236.16,0
6865090,20:19:38,20:19:38,4427,25,,,,5495.02,0
6865090,20:20:26,20:20:26,4428,26,,,,5657.4,0
6865090,20:21:51,20:21:51,4429,27,,,,5916.91,0
6865090,20:23:24,20:23:24,1153,28,,,,6225.23,0
6865090,20:25:00,20:25:00,9869,29,,,,6526.41,
6865090,20:26:30,20:26:30,1154,30,,,,6912.46,0
6865090,20:27:30,20:27:30,1155,31,,,,7178.05,0
6865090,20:28:07,20:28:07,1156,32,,,,7307.46,0
6865090,20:28:43,20:28:43,1157,33,,,,7456.63,0
6865090,20:29:49,20:29:49,1159,34,,,,7720.02,0
6865090,20:30:49,20:30:49,1160,35,,,,8007.95,0
6865090,20:33:29,20:33:29,3600,36,,,,8557.53,0
6865090,20:34:00,20:34:00,3601,37,,,,8679.97,
6865090,20:34:39,20:34:39,5398,38,,,,8847.23,0
6865090,20:35:30,20:35:30,5399,39,,,,9028.01,0
6865090,20:36:17,20:36:17,5400,40,,,,9222.05,0
6865090,20:37:00,20:37:00,5401,41,,,,9423.06,0
6865090,20:38:21,20:38:21,5402,42,,,,9738.2,0
6865090,20:39:09,20:39:09,5404,43,,,,9925.77,0
6865090,20:39:45,20:39:45,5405,44,,,,10069.59,0
6865090,20:40:28,20:40:28,5406,45,,,,10252.43,0
6865090,20:41:04,20:41:04,5407,46,,,,10428.07,0
6865090,20:41:58,20:41:58,5409,47,,,,10666.84,0
6865090,20:42:54,20:42:54,5410,48,,,,10918.26,0
6865090,20:43:39,20:43:39,5411,49,,,,11079.68,0
6865090,20:44:49,20:44:49,4474,50,,,,11370.75,0
6865090,20:45:37,20:45:37,4475,51,,,,11553.98,0
6865090,20:46:22,20:46:22,3597,52,,,,11765.96,0
6865090,20:47:32,20:47:32,3598,53,,,,12107.67,0
6865090,20:49:00,20:49:00,10016,54,,1,,12412.23,
6878020,10:54:00,10:54:00,9946,1,,,1,0,
6878020,10:55:12,10:55:12,10173,2,,,,526.98,0
6878020,10:56:22,10:56:22,10023,3,,,,1030.44,0
6878020,10:57:00,10:57:00,10024,4,,,,1265.23,
6878020,10:58:42,10:58:42,5421,5,,,,1706.09,0
6878020,10:59:28,10:59:28,5422,6,,,,1934.92,0
6878020,11:01:10,11:01:10,5423,7,,,,2280.29,0
6878020,11:01:59,11:01:59,5424,8,,,,2451.11,0
6878020,11:02:47,11:02:47,10746,9,,,,2609.27,0
6878020,11:03:56,11:03:56,2289,10,,,,2829.73,0
6878020,11:04:27,11:04:27,5390,11,,,,2955.53,0
6878020,11:05:00,11:05:00,5391,12,,,,3081.46,0
6878020,11:06:15,11:06:15,5392,13,,,,3298.52,0
6878020,11:07:10,11:07:10,5393,14,,,,3506.4,0
6878020,11:08:25,11:08:25,5394,15,,,,3790.57,0
6878020,11:09:02,11:09:02,5395,16,,,,3945.64,0
6878020,11:09:32,11:09:32,5396,17,,,,4050.78,0
6878020,11:10:17,11:10:17,5397,18,,,,4223.81,0
6878020,11:11:00,11:11:00,6542,19,,,,4405.18,
6878020,11:12:03,11:12:03,2298,20,,,,4611.76,0
6878020,11:13:18,11:13:18,2299,21,,,,4802.85,0
6878020,11:14:06,11:14:06,2300,22,,,,4945.22,0
6878020,11:14:58,11:14:58,4425,23,,,,5118.14,0
6878020,11:15:36,11:15:36,4426,24,,,,5236.16,0
6878020,11:17:09,11:17:09,4427,25,,,,5495.02,0
6878020,11:18:01,11:18:01,4428,26,,,,5657.4,0
6878020,11:19:34,11:19:34,4429,27,,,,5916.91,0
6878020,11:21:15,11:21:15,1153,28,,,,6225.23,0
6878020,11:23:00,11:23:00,9869,29,,,,6526.41,
6878020,11:24:40,11:24:40,1154,30,,,,6912.46,0
6878020,11:25:47,11:25:47,1155,31,,,,7178.05,0
6878020,11:26:27,11:26:27,1156,32,,,,7307.46,0
6878020,11:27:08,11:27:08,1157,33,,,,7456.63,0
6878020,11:28:21,11:28:21,1159,34,,,,7720.02,0
6878020,11:29:28,11:29:28,1160,35,,,,8007.95,0
6878020,11:32:26,11:32:26,3600,36,,,,8557.53,0
6878020,11:33:00,11:33:00,3601,37,,,,8679.97,
6878020,11:33:34,11:33:34,5398,38,,,,8847.23,0
6878020,11:34:18,11:34:18,5399,39,,,,9028.01,0
6878020,11:34:59,11:34:59,5400,40,,,,9222.05,0
6878020,11:35:36,11:35:36,5401,41,,,,9423.06,0
6878020,11:36:46,11:36:46,5402,42,,,,9738.2,0
6878020,11:37:28,11:37:28,5404,43,,,,9925.77,0
6878020,11:37:59,11:37:59,5405,44,,,,10069.59,0
6878020,11:38:36,11:38:36,5406,45,,,,10252.43,0
6878020,11:39:08,11:39:08,5407,46,,,,10428.07,0
6878020,11:39:54,11:39:54,5409,47,,,,10666.84,0
6878020,11:40:43,11:40:43,5410,48,,,,10918.26,0
6878020,11:41:22,11:41:22,5411,49,,,,11079.68,0
6878020,11:42:23,11:42:23,4474,50,,,,11370.75,0
6878020,11:43:04,11:43:04,4475,51,,,,11553.98,0
6878020,11:43:43,11:43:43,3597,52,,,,11765.96,0
6878020,11:44:44,11:44:44,3598,53,,,,12107.67,0
6878020,11:46:00,11:46:00,10016,54,,1,,12412.23,
6878030,10:54:00,10:54:00,9946,1,,,1,0,
6878030,10:55:12,10:55:12,10173,2,,,,526.98,0
6878030,10:56:22,10:56:22,10023,3,,,,1030.44,0
6878030,10:57:00,10:57:00,10024,4,,,,1265.23,
6878030,10:58:42,10:58:42,5421,5,,,,1706.09,0
6878030,10:59:28,10:59:28,5422,6,,,,1934.92,0
6878030,11:01:10,11:01:10,5423,7,,,,2280.29,0
6878030,11:01:59,11:01:59,5424,8,,,,2451.11,0
6878030,11:02:47,11:02:47,10746,9,,,,2609.27,0
6878030,11:03:56,11:03:56,2289,10,,,,2829.73,0
6878030,11:04:27,11:04:27,5390,11,,,,2955.53,0
6878030,11:05:00,11:05:00,5391,12,,,,3081.46,0
6878030,11:06:15,11:06:15,5392,13,,,,3298.52,0
6878030,11:07:10,11:07:10,5393,14,,,,3506.4,0
6878030,11:08:25,11:08:25,5394,15,,,,3790.57,0
6878030,11:09:02,11:09:02,5395,16,,,,3945.64,0
6878030,11:09:32,11:09:32,5396,17,,,,4050.78,0
6878030,11:10:17,11:10:17,5397,18,,,,4223.81,0
6878030,11:11:00,11:11:00,6542,19,,,,4405.18,
6878030,11:12:03,11:12:03,2298,20,,,,4611.76,0
6878030,11:13:18,11:13:18,2299,21,,,,4802.85,0
6878030,11:14:06,11:14:06,2300,22,,,,4945.22,0
6878030,11:14:58,11:14:58,4425,23,,,,5118.14,0
6878030,11:15:36,11:15:36,4426,24,,,,5236.16,0
6878030,11:17:09,11:17:09,4427,25,,,,5495.02,0
6878030,11:18:01,11:18:01,4428,26,,,,5657.4,0
6878030,11:19:34,11:19:34,4429,27,,,,5916.91,0
6878030,11:21:15,11:21:15,1153,28,,,,6225.23,0
6878030,11:23:00,11:23:00,9869,29,,,,6526.41,
6878030,11:24:40,11:24:40,1154,30,,,,6912.46,0
6878030,11:25:47,11:25:47,1155,31,,,,7178.05,0
6878030,11:26:27,11:26:27,1156,32,,,,7307.46,0
6878030,11:27:08,11:27:08,1157,33,,,,7456.63,0
6878030,11:28:21,11:28:21,1159,34,,,,7720.02,0
6878030,11:29:28,11:29:28,1160,35,,,,8007.95,0
6878030,11:32:26,11:32:26,3600,36,,,,8557.53,0
6878030,11:33:00,11:33:00,3601,37,,,,8679.97,
6878030,11:33:34,11:33:34,5398,38,,,,8847.23,0
6878030,11:34:18,11:34:18,5399,39,,,,9028.01,0
6878030,11:34:59,11:34:59,5400,40,,,,9222.05,0
6878030,11:35:36,11:35:36,5401,41,,,,9423.06,0
6878030,11:36:46,11:36:46,5402,42,,,,9738.2,0
6878030,11:37:28,11:37:28,5404,43,,,,9925.77,0
6878030,11:37:59,11:37:59,5405,44,,,,10069.59,0
6878030,11:38:36,11:38:36,5406,45,,,,10252.43,0
6878030,11:39:08,11:39:08,5407,46,,,,10428.07,0
6878030,11:39:54,11:39:54,5409,47,,,,10666.84,0
6878030,11:40:43,11:40:43,5410,48,,,,10918.26,0
6878030,11:41:22,11:41:22,5411,49,,,,11079.68,0
6878030,11:42:23,11:42:23,4474,50,,,,11370.75,0
6878030,11:43:04,11:43:04,4475,51,,,,11553.98,0
6878030,11:43:43,11:43:43,3597,52,,,,11765.96,0
6878030,11:44:44,11:44:44,3598,53,,,,12107.67,0
6878030,11:46:00,11:46:00,10016,54,,1,,12412.23,
6878040,10:54:00,10:54:00,9946,1,,,1,0,
6878040,10:55:12,10:55:12,10173,2,,,,526.98,0
6878040,10:56:22,10:56:22,10023,3,,,,1030.44,0
6878040,10:57:00,10:57:00,10024,4,,,,1265.23,
6878040,10:58:42,10:58:42,5421,5,,,,1706.09,0
6878040,10:59:28,10:59:28,5422,6,,,,1934.92,0
6878040,11:01:10,11:01:10,5423,7,,,,2280.29,0
6878040,11:01:59,11:01:59,5424,8,,,,2451.11,0
6878040,11:02:47,11:02:47,10746,9,,,,2609.27,0
6878040,11:03:56,11:03:56,2289,10,,,,2829.73,0
6878040,11:04:27,11:04:27,5390,11,,,,2955.53,0
6878040,11:05:00,11:05:00,5391,12,,,,3081.46,0
6878040,11:06:15,11:06:15,5392,13,,,,3298.52,0
6878040,11:07:10,11:07:10,5393,14,,,,3506.4,0
6878040,11:08:25,11:08:25,5394,15,,,,3790.57,0
6878040,11:09:02,11:09:02,5395,16,,,,3945.64,0
6878040,11:09:32,11:09:32,5396,17,,,,4050.78,0
6878040,11:10:17,11:10:17,5397,18,,,,4223.81,0
6878040,11:11:00,11:11:00,6542,19,,,,4405.18,
6878040,11:12:03,11:12:03,2298,20,,,,4611.76,0
6878040,11:13:18,11:13:18,2299,21,,,,4802.85,0
6878040,11:14:06,11:14:06,2300,22,,,,4945.22,0
6878040,11:14:58,11:14:58,4425,23,,,,5118.14,0
6878040,11:15:36,11:15:36,4426,24,,,,5236.16,0
6878040,11:17:09,11:17:09,4427,25,,,,5495.02,0
6878040,11:18:01,11:18:01,4428,26,,,,5657.4,0
6878040,11:19:34,11:19:34,4429,27,,,,5916.91,0
6878040,11:21:15,11:21:15,1153,28,,,,6225.23,0
6878040,11:23:00,11:23:00,9869,29,,,,6526.41,
6878040,11:24:40,11:24:40,1154,30,,,,6912.46,0
6878040,11:25:47,11:25:47,1155,31,,,,7178.05,0
6878040,11:26:27,11:26:27,1156,32,,,,7307.46,0
6878040,11:27:08,11:27:08,1157,33,,,,7456.63,0
6878040,11:28:21,11:28:21,1159,34,,,,7720.02,0
6878040,11:29:28,11:29:28,1160,35,,,,8007.95,0
6878040,11:32:26,11:32:26,3600,36,,,,8557.53,0
6878040,11:33:00,11:33:00,3601,37,,,,8679.97,
6878040,11:33:34,11:33:34,5398,38,,,,8847.23,0
6878040,11:34:18,11:34:18,5399,39,,,,9028.01,0
6878040,11:34:59,11:34:59,5400,40,,,,9222.05,0
6878040,11:35:36,11:35:36,5401,41,,,,9423.06,0
6878040,11:36:46,11:36:46,5402,42,,,,9738.2,0
6878040,11:37:28,11:37:28,5404,43,,,,9925.77,0
6878040,11:37:59,11:37:59,5405,44,,,,10069.59,0
6878040,11:38:36,11:38:36,5406,45,,,,10252.43,0
6878040,11:39:08,11:39:08,5407,46,,,,10428.07,0
6878040,11:39:54,11:39:54,5409,47,,,,10666.84,0
6878040,11:40:43,11:40:43,5410,48,,,,10918.26,0
6878040,11:41:22,11:41:22,5411,49,,,,11079.68,0
6878040,11:42:23,11:42:23,4474,50,,,,11370.75,0
6878040,11:43:04,11:43:04,4475,51,,,,11553.98,0
6878040,11:43:43,11:43:43,3597,52,,,,11765.96,0
6878040,11:44:44,11:44:44,3598,53,,,,12107.67,0
6878040,11:46:00,11:46:00,10016,54,,1,,12412.23,
6878050,10:54:00,10:54:00,9946,1,,,1,0,
6878050,10:55:12,10:55:12,10173,2,,,,526.98,0
6878050,10:56:22,10:56:22,10023,3,,,,1030.44,0
6878050,10:57:00,10:57:00,10024,4,,,,1265.23,
6878050,10:58:42,10:58:42,5421,5,,,,1706.09,0
6878050,10:59:28,10:59:28,5422,6,,,,1934.92,0
6878050,11:01:10,11:01:10,5423,7,,,,2280.29,0
6878050,11:01:59,11:01:59,5424,8,,,,2451.11,0
6878050,11:02:47,11:02:47,10746,9,,,,2609.27,0
6878050,11:03:56,11:03:56,2289,10,,,,2829.73,0
6878050,11:04:27,11:04:27,5390,11,,,,2955.53,0
6878050,11:05:00,11:05:00,5391,12,,,,3081.46,0
6878050,11:06:15,11:06:15,5392,13,,,,3298.52,0
6878050,11:07:10,11:07:10,5393,14,,,,3506.4,0
6878050,11:08:25,11:08:25,5394,15,,,,3790.57,0
6878050,11:09:02,11:09:02,5395,16,,,,3945.64,0
6878050,11:09:32,11:09:32,5396,17,,,,4050.78,0
6878050,11:10:17,11:10:17,5397,18,,,,4223.81,0
6878050,11:11:00,11:11:00,6542,19,,,,4405.18,
6878050,11:12:03,11:12:03,2298,20,,,,4611.76,0
6878050,11:13:18,11:13:18,2299,21,,,,4802.85,0
6878050,11:14:06,11:14:06,2300,22,,,,4945.22,0
6878050,11:14:58,11:14:58,4425,23,,,,5118.14,0
6878050,11:15:36,11:15:36,4426,24,,,,5236.16,0
6878050,11:17:09,11:17:09,4427,25,,,,5495.02,0
6878050,11:18:01,11:18:01,4428,26,,,,5657.4,0
6878050,11:19:34,11:19:34,4429,27,,,,5916.91,0
6878050,11:21:15,11:21:15,1153,28,,,,6225.23,0
6878050,11:23:00,11:23:00,9869,29,,,,6526.41,
6878050,11:24:40,11:24:40,1154,30,,,,6912.46,0
6878050,11:25:47,11:25:47,1155,31,,,,7178.05,0
6878050,11:26:27,11:26:27,1156,32,,,,7307.46,0
6878050,11:27:08,11:27:08,1157,33,,,,7456.63,0
6878050,11:28:21,11:28:21,1159,34,,,,7720.02,0
6878050,11:29:28,11:29:28,1160,35,,,,8007.95,0
6878050,11:32:26,11:32:26,3600,36,,,,8557.53,0
6878050,11:33:00,11:33:00,3601,37,,,,8679.97,
6878050,11:33:34,11:33:34,5398,38,,,,8847.23,0
6878050,11:34:18,11:34:18,5399,39,,,,9028.01,0
6878050,11:34:59,11:34:59,5400,40,,,,9222.05,0
6878050,11:35:36,11:35:36,5401,41,,,,9423.06,0
6878050,11:36:46,11:36:46,5402,42,,,,9738.2,0
6878050,11:37:28,11:37:28,5404,43,,,,9925.77,0
6878050,11:37:59,11:37:59,5405,44,,,,10069.59,0
6878050,11:38:36,11:38:36,5406,45,,,,10252.43,0
6878050,11:39:08,11:39:08,5407,46,,,,10428.07,0
6878050,11:39:54,11:39:54,5409,47,,,,10666.84,0
6878050,11:40:43,11:40:43,5410,48,,,,10918.26,0
6878050,11:41:22,11:41:22,5411,49,,,,11079.68,0
6878050,11:42:23,11:42:23,4474,50,,,,11370.75,0
6878050,11:43:04,11:43:04,4475,51,,,,11553.98,0
6878050,11:43:43,11:43:43,3597,52,,,,11765.96,0
6878050,11:44:44,11:44:44,3598,53,,,,12107.67,0
6878050,11:46:00,11:46:00,10016,54,,1,,12412.23,
6878060,10:54:00,10:54:00,9946,1,,,1,0,
6878060,10:55:12,10:55:12,10173,2,,,,526.98,0
6878060,10:56:22,10:56:22,10023,3,,,,1030.44,0
6878060,10:57:00,10:57:00,10024,4,,,,1265.23,
6878060,10:58:42,10:58:42,5421,5,,,,1706.09,0
6878060,10:59:28,10:59:28,5422,6,,,,1934.92,0
6878060,11:01:10,11:01:10,5423,7,,,,2280.29,0
6878060,11:01:59,11:01:59,5424,8,,,,2451.11,0
6878060,11:02:47,11:02:47,10746,9,,,,2609.27,0
6878060,11:03:56,11:03:56,2289,10,,,,2829.73,0
6878060,11:04:27,11:04:27,5390,11,,,,2955.53,0
6878060,11:05:00,11:05:00,5391,12,,,,3081.46,0
6878060,11:06:15,11:06:15,5392,13,,,,3298.52,0
6878060,11:07:10,11:07:10,5393,14,,,,3506.4,0
6878060,11:08:25,11:08:25,5394,15,,,,3790.57,0
6878060,11:09:02,11:09:02,5395,16,,,,3945.64,0
6878060,11:09:32,11:09:32,5396,17,,,,4050.78,0
6878060,11:10:17,11:10:17,5397,18,,,,4223.81,0
6878060,11:11:00,11:11:00,6542,19,,,,4405.18,
6878060,11:12:03,11:12:03,2298,20,,,,4611.76,0
6878060,11:13:18,11:13:18,2299,21,,,,4802.85,0
6878060,11:14:06,11:14:06,2300,22,,,,4945.22,0
6878060,11:14:58,11:14:58,4425,23,,,,5118.14,0
6878060,11:15:36,11:15:36,4426,24,,,,5236.16,0
6878060,11:17:09,11:17:09,4427,25,,,,5495.02,0
6878060,11:18:01,11:18:01,4428,26,,,,5657.4,0
6878060,11:19:34,11:19:34,4429,27,,,,5916.91,0
6878060,11:21:15,11:21:15,1153,28,,,,6225.23,0
6878060,11:23:00,11:23:00,9869,29,,,,6526.41,
6878060,11:24:40,11:24:40,1154,30,,,,6912.46,0
6878060,11:25:47,11:25:47,1155,31,,,,7178.05,0
6878060,11:26:27,11:26:27,1156,32,,,,7307.46,0
6878060,11:27:08,11:27:08,1157,33,,,,7456.63,0
6878060,11:28:21,11:28:21,1159,34,,,,7720.02,0
6878060,11:29:28,11:29:28,1160,35,,,,8007.95,0
6878060,11:32:26,11:32:26,3600,36,,,,8557.53,0
6878060,11:33:00,11:33:00,3601,37,,,,8679.97,
6878060,11:33:34,11:33:34,5398,38,,,,8847.23,0
6878060,11:34:18,11:34:18,5399,39,,,,9028.01,0
6878060,11:34:59,11:34:59,5400,40,,,,9222.05,0
6878060,11:35:36,11:35:36,5401,41,,,,9423.06,0
6878060,11:36:46,11:36:46,5402,42,,,,9738.2,0
6878060,11:37:28,11:37:28,5404,43,,,,9925.77,0
6878060,11:37:59,11:37:59,5405,44,,,,10069.59,0
6878060,11:38:36,11:38:36,5406,45,,,,10252.43,0
6878060,11:39:08,11:39:08,5407,46,,,,10428.07,0
6878060,11:39:54,11:39:54,5409,47,,,,10666.84,0
6878060,11:40:43,11:40:43,5410,48,,,,10918.26,0
6878060,11:41:22,11:41:22,5411,49,,,,11079.68,0
6878060,11:42:23,11:42:23,4474,50,,,,11370.75,0
6878060,11:43:04,11:43:04,4475,51,,,,11553.98,0
6878060,11:43:43,11:43:43,3597,52,,,,11765.96,0
6878060,11:44:44,11:44:44,3598,53,,,,12107.67,0
6878060,11:46:00,11:46:00,10016,54,,1,,12412.23,
6878080,10:54:00,10:54:00,9946,1,,,1,0,
6878080,10:55:12,10:55:12,10173,2,,,,526.98,0
6878080,10:56:22,10:56:22,10023,3,,,,1030.44,0
6878080,10:57:00,10:57:00,10024,4,,,,1265.23,
6878080,10:58:42,10:58:42,5421,5,,,,1706.09,0
6878080,10:59:28,10:59:28,5422,6,,,,1934.92,0
6878080,11:01:10,11:01:10,5423,7,,,,2280.29,0
6878080,11:01:59,11:01:59,5424,8,,,,2451.11,0
6878080,11:02:47,11:02:47,10746,9,,,,2609.27,0
6878080,11:03:56,11:03:56,2289,10,,,,2829.73,0
6878080,11:04:27,11:04:27,5390,11,,,,2955.53,0
6878080,11:05:00,11:05:00,5391,12,,,,3081.46,0
6878080,11:06:15,11:06:15,5392,13,,,,3298.52,0
6878080,11:07:10,11:07:10,5393,14,,,,3506.4,0
6878080,11:08:25,11:08:25,5394,15,,,,3790.57,0
6878080,11:09:02,11:09:02,5395,16,,,,3945.64,0
6878080,11:09:32,11:09:32,5396,17,,,,4050.78,0
6878080,11:10:17,11:10:17,5397,18,,,,4223.81,0
6878080,11:11:00,11:11:00,6542,19,,,,4405.18,
6878080,11:12:03,11:12:03,2298,20,,,,4611.76,0
6878080,11:13:18,11:13:18,2299,21,,,,4802.85,0
6878080,11:14:06,11:14:06,2300,22,,,,4945.22,0
6878080,11:14:58,11:14:58,4425,23,,,,5118.14,0
6878080,11:15:36,11:15:36,4426,24,,,,5236.16,0
6878080,11:17:09,11:17:09,4427,25,,,,5495.02,0
6878080,11:18:01,11:18:01,4428,26,,,,5657.4,0
6878080,11:19:34,11:19:34,4429,27,,,,5916.91,0
6878080,11:21:15,11:21:15,1153,28,,,,6225.23,0
6878080,11:23:00,11:23:00,9869,29,,,,6526.41,
6878080,11:24:40,11:24:40,1154,30,,,,6912.46,0
6878080,11:25:47,11:25:47,1155,31,,,,7178.05,0
6878080,11:26:27,11:26:27,1156,32,,,,7307.46,0
6878080,11:27:08,11:27:08,1157,33,,,,7456.63,0
6878080,11:28:21,11:28:21,1159,34,,,,7720.02,0
6878080,11:29:28,11:29:28,1160,35,,,,8007.95,0
6878080,11:32:26,11:32:26,3600,36,,,,8557.53,0
6878080,11:33:00,11:33:00,3601,37,,,,8679.97,
6878080,11:33:34,11:33:34,5398,38,,,,8847.23,0
6878080,11:34:18,11:34:18,5399,39,,,,9028.01,0
6878080,11:34:59,11:34:59,5400,40,,,,9222.05,0
6878080,11:35:36,11:35:36,5401,41,,,,9423.06,0
6878080,11:36:46,11:36:46,5402,42,,,,9738.2,0
6878080,11:37:28,11:37:28,5404,43,,,,9925.77,0
6878080,11:37:59,11:37:59,5405,44,,,,10069.59,0
6878080,11:38:36,11:38:36,5406,45,,,,10252.43,0
6878080,11:39:08,11:39:08,5407,46,,,,10428.07,0
6878080,11:39:54,11:39:54,5409,47,,,,10666.84,0
6878080,11:40:43,11:40:43,5410,48,,,,10918.26,0
6878080,11:41:22,11:41:22,5411,49,,,,11079.68,0
6878080,11:42:23,11:42:23,4474,50,,,,11370.75,0
6878080,11:43:04,11:43:04,4475,51,,,,11553.98,0
6878080,11:43:43,11:43:43,3597,52,,,,11765.96,0
6878080,11:44:44,11:44:44,3598,53,,,,12107.67,0
6878080,11:46:00,11:46:00,10016,54,,1,,12412.23,
6949070,08:00:00,08:00:00,9946,1,,,1,0,
6949070,08:02:00,08:02:00,10173,2,,,,526.98,0
6949070,08:03:56,08:03:56,10023,3,,,,1030.44,0
6949070,08:05:00,08:05:00,10024,4,,,,1265.23,
6949070,08:06:06,08:06:06,5421,5,,,,1706.09,0
6949070,08:06:35,08:06:35,5422,6,,,,1934.92,0
6949070,08:07:41,08:07:41,5423,7,,,,2280.29,0
6949070,08:08:12,08:08:12,5424,8,,,,2451.11,0
6949070,08:08:43,08:08:43,10746,9,,,,2609.27,0
6949070,08:09:28,08:09:28,2289,10,,,,2829.73,0
6949070,08:09:47,08:09:47,5390,11,,,,2955.53,0
6949070,08:10:08,08:10:08,5391,12,,,,3081.46,0
6949070,08:10:57,08:10:57,5392,13,,,,3298.52,0
6949070,08:11:32,08:11:32,5393,14,,,,3506.4,0
6949070,08:12:20,08:12:20,5394,15,,,,3790.57,0
6949070,08:12:44,08:12:44,5395,16,,,,3945.64,0
6949070,08:13:03,08:13:03,5396,17,,,,4050.78,0
6949070,08:13:32,08:13:32,5397,18,,,,4223.81,0
6949070,08:14:00,08:14:00,6542,19,,,,4405.18,
6949070,08:14:47,08:14:47,2298,20,,,,4611.76,0
6949070,08:15:43,08:15:43,2299,21,,,,4802.85,0
6949070,08:16:19,08:16:19,2300,22,,,,4945.22,0
6949070,08:16:59,08:16:59,4425,23,,,,5118.14,0
6949070,08:17:27,08:17:27,4426,24,,,,5236.16,0
6949070,08:18:36,08:18:36,4427,25,,,,5495.02,0
6949070,08:19:16,08:19:16,4428,26,,,,5657.4,0
6949070,08:20:26,08:20:26,4429,27,,,,5916.91,0
6949070,08:21:41,08:21:41,1153,28,,,,6225.23,0
6949070,08:23:00,08:23:00,9869,29,,,,6526.41,
6949070,08:24:20,08:24:20,1154,30,,,,6912.46,0
6949070,08:25:14,08:25:14,1155,31,,,,7178.05,0
6949070,08:25:46,08:25:46,1156,32,,,,7307.46,0
6949070,08:26:18,08:26:18,1157,33,,,,7456.63,0
6949070,08:27:17,08:27:17,1159,34,,,,7720.02,0
6949070,08:28:11,08:28:11,1160,35,,,,8007.95,0
6949070,08:30:33,08:30:33,3600,36,,,,8557.53,0
6949070,08:31:00,08:31:00,3601,37,,,,8679.97,
6949070,08:31:39,08:31:39,5398,38,,,,8847.23,0
6949070,08:32:30,08:32:30,5399,39,,,,9028.01,0
6949070,08:33:17,08:33:17,5400,40,,,,9222.05,0
6949070,08:34:00,08:34:00,5401,41,,,,9423.06,0
6949070,08:35:21,08:35:21,5402,42,,,,9738.2,0
6949070,08:36:09,08:36:09,5404,43,,,,9925.77,0
6949070,08:36:45,08:36:45,5405,44,,,,10069.59,0
6949070,08:37:28,08:37:28,5406,45,,,,10252.43,0
6949070,08:38:04,08:38:04,5407,46,,,,10428.07,0
6949070,08:38:58,08:38:58,5409,47,,,,10666.84,0
6949070,08:39:54,08:39:54,5410,48,,,,10918.26,0
6949070,08:40:39,08:40:39,5411,49,,,,11079.68,0
6949070,08:41:49,08:41:49,4474,50,,,,11370.75,0
6949070,08:42:37,08:42:37,4475,51,,,,11553.98,0
6949070,08:43:22,08:43:22,3597,52,,,,11765.96,0
6949070,08:44:32,08:44:32,3598,53,,,,12107.67,0
6949070,08:46:00,08:46:00,10016,54,,1,,12412.23,
6949090,08:00:00,08:00:00,9946,1,,,1,0,
6949090,08:02:00,08:02:00,10173,2,,,,526.98,0
6949090,08:03:56,08:03:56,10023,3,,,,1030.44,0
6949090,08:05:00,08:05:00,10024,4,,,,1265.23,
6949090,08:06:06,08:06:06,5421,5,,,,1706.09,0
6949090,08:06:35,08:06:35,5422,6,,,,1934.92,0
6949090,08:07:41,08:07:41,5423,7,,,,2280.29,0
6949090,08:08:12,08:08:12,5424,8,,,,2451.11,0
6949090,08:08:43,08:08:43,10746,9,,,,2609.27,0
6949090,08:09:28,08:09:28,2289,10,,,,2829.73,0
6949090,08:09:47,08:09:47,5390,11,,,,2955.53,0
6949090,08:10:08,08:10:08,5391,12,,,,3081.46,0
6949090,08:10:57,08:10:57,5392,13,,,,3298.52,0
6949090,08:11:32,08:11:32,5393,14,,,,3506.4,0
6949090,08:12:20,08:12:20,5394,15,,,,3790.57,0
6949090,08:12:44,08:12:44,5395,16,,,,3945.64,0
6949090,08:13:03,08:13:03,5396,17,,,,4050.78,0
6949090,08:13:32,08:13:32,5397,18,,,,4223.81,0
6949090,08:14:00,08:14:00,6542,19,,,,4405.18,
6949090,08:14:47,08:14:47,2298,20,,,,4611.76,0
6949090,08:15:43,08:15:43,2299,21,,,,4802.85,0
6949090,08:16:19,08:16:19,2300,22,,,,4945.22,0
6949090,08:16:59,08:16:59,4425,23,,,,5118.14,0
6949090,08:17:27,08:17:27,4426,24,,,,5236.16,0
6949090,08:18:36,08:18:36,4427,25,,,,5495.02,0
6949090,08:19:16,08:19:16,4428,26,,,,5657.4,0
6949090,08:20:26,08:20:26,4429,27,,,,5916.91,0
6949090,08:21:41,08:21:41,1153,28,,,,6225.23,0
6949090,08:23:00,08:23:00,9869,29,,,,6526.41,
6949090,08:24:20,08:24:20,1154,30,,,,6912.46,0
6949090,08:25:14,08:25:14,1155,31,,,,7178.05,0
6949090,08:25:46,08:25:46,1156,32,,,,7307.46,0
6949090,08:26:18,08:26:18,1157,33,,,,7456.63,0
6949090,08:27:17,08:27:17,1159,34,,,,7720.02,0
6949090,08:28:11,08:28:11,1160,35,,,,8007.95,0
6949090,08:30:33,08:30:33,3600,36,,,,8557.53,0
6949090,08:31:00,08:31:00,3601,37,,,,8679.97,
6949090,08:31:39,08:31:39,5398,38,,,,8847.23,0
6949090,08:32:30,08:32:30,5399,39,,,,9028.01,0
6949090,08:33:17,08:33:17,5400,40,,,,9222.05,0
6949090,08:34:00,08:34:00,5401,41,,,,9423.06,0
6949090,08:35:21,08:35:21,5402,42,,,,9738.2,0
6949090,08:36:09,08:36:09,5404,43,,,,9925.77,0
6949090,08:36:45,08:36:45,5405,44,,,,10069.59,0
6949090,08:37:28,08:37:28,5406,45,,,,10252.43,0
6949090,08:38:04,08:38:04,5407,46,,,,10428.07,0
6949090,08:38:58,08:38:58,5409,47,,,,10666.84,0
6949090,08:39:54,08:39:54,5410,48,,,,10918.26,0
6949090,08:40:39,08:40:39,5411,49,,,,11079.68,0
6949090,08:41:49,08:41:49,4474,50,,,,11370.75,0
6949090,08:42:37,08:42:37,4475,51,,,,11553.98,0
6949090,08:43:22,08:43:22,3597,52,,,,11765.96,0
6949090,08:44:32,08:44:32,3598,53,,,,12107.67,0
6949090,08:46:00,08:46:00,10016,54,,1,,12412.23,
7334020,19:23:00,19:23:00,9946,1,,,1,0,
7334020,19:25:00,19:25:00,10173,2,,,,526.98,0
7334020,19:26:56,19:26:56,10023,3,,,,1030.44,0
7334020,19:28:00,19:28:00,10024,4,,,,1265.23,
7334020,19:29:28,19:29:28,5421,5,,,,1706.09,0
7334020,19:30:06,19:30:06,5422,6,,,,1934.92,0
7334020,19:31:34,19:31:34,5423,7,,,,2280.29,0
7334020,19:32:16,19:32:16,5424,8,,,,2451.11,0
7334020,19:32:57,19:32:57,10746,9,,,,2609.27,0
7334020,19:33:57,19:33:57,2289,10,,,,2829.73,0
7334020,19:34:23,19:34:23,5390,11,,,,2955.53,0
7334020,19:34:51,19:34:51,5391,12,,,,3081.46,0
7334020,19:35:56,19:35:56,5392,13,,,,3298.52,0
7334020,19:36:43,19:36:43,5393,14,,,,3506.4,0
7334020,19:37:47,19:37:47,5394,15,,,,3790.57,0
7334020,19:38:18,19:38:18,5395,16,,,,3945.64,0
7334020,19:38:44,19:38:44,5396,17,,,,4050.78,0
7334020,19:39:23,19:39:23,5397,18,,,,4223.81,0
7334020,19:40:00,19:40:00,6542,19,,,,4405.18,
7334020,19:40:58,19:40:58,2298,20,,,,4611.76,0
7334020,19:42:06,19:42:06,2299,21,,,,4802.85,0
7334020,19:42:50,19:42:50,2300,22,,,,4945.22,0
7334020,19:43:38,19:43:38,4425,23,,,,5118.14,0
7334020,19:44:13,19:44:13,4426,24,,,,5236.16,0
7334020,19:45:38,19:45:38,4427,25,,,,5495.02,0
7334020,19:46:26,19:46:26,4428,26,,,,5657.4,0
7334020,19:47:51,19:47:51,4429,27,,,,5916.91,0
7334020,19:49:24,19:49:24,1153,28,,,,6225.23,0
7334020,19:51:00,19:51:00,9869,29,,,,6526.41,
7334020,19:52:30,19:52:30,1154,30,,,,6912.46,0
7334020,19:53:30,19:53:30,1155,31,,,,7178.05,0
7334020,19:54:07,19:54:07,1156,32,,,,7307.46,0
7334020,19:54:43,19:54:43,1157,33,,,,7456.63,0
7334020,19:55:49,19:55:49,1159,34,,,,7720.02,0
7334020,19:56:49,19:56:49,1160,35,,,,8007.95,0
7334020,19:59:29,19:59:29,3600,36,,,,8557.53,0
7334020,20:00:00,20:00:00,3601,37,,,,8679.97,
7334020,20:00:28,20:00:28,5398,38,,,,8847.23,0
7334020,20:01:06,20:01:06,5399,39,,,,9028.01,0
7334020,20:01:41,20:01:41,5400,40,,,,9222.05,0
7334020,20:02:12,20:02:12,5401,41,,,,9423.06,0
7334020,20:03:11,20:03:11,5402,42,,,,9738.2,0
7334020,20:03:46,20:03:46,5404,43,,,,9925.77,0
7334020,20:04:13,20:04:13,5405,44,,,,10069.59,0
7334020,20:04:44,20:04:44,5406,45,,,,10252.43,0
7334020,20:05:11,20:05:11,5407,46,,,,10428.07,0
7334020,20:05:50,20:05:50,5409,47,,,,10666.84,0
7334020,20:06:31,20:06:31,5410,48,,,,10918.26,0
7334020,20:07:04,20:07:04,5411,49,,,,11079.68,0
7334020,20:07:56,20:07:56,4474,50,,,,11370.75,0
7334020,20:08:31,20:08:31,4475,51,,,,11553.98,0
7334020,20:09:04,20:09:04,3597,52,,,,11765.96,0
7334020,20:09:56,20:09:56,3598,53,,,,12107.67,0
7334020,20:11:00,20:11:00,10016,54,,1,,12412.23,
7334030,19:23:00,19:23:00,9946,1,,,1,0,
7334030,19:25:00,19:25:00,10173,2,,,,526.98,0
7334030,19:26:56,19:26:56,10023,3,,,,1030.44,0
7334030,19:28:00,19:28:00,10024,4,,,,1265.23,
7334030,19:29:28,19:29:28,5421,5,,,,1706.09,0
7334030,19:30:06,19:30:06,5422,6,,,,1934.92,0
7334030,19:31:34,19:31:34,5423,7,,,,2280.29,0
7334030,19:32:16,19:32:16,5424,8,,,,2451.11,0
7334030,19:32:57,19:32:57,10746,9,,,,2609.27,0
7334030,19:33:57,19:33:57,2289,10,,,,2829.73,0
7334030,19:34:23,19:34:23,5390,11,,,,2955.53,0
7334030,19:34:51,19:34:51,5391,12,,,,3081.46,0
7334030,19:35:56,19:35:56,5392,13,,,,3298.52,0
7334030,19:36:43,19:36:43,5393,14,,,,3506.4,0
7334030,19:37:47,19:37:47,5394,15,,,,3790.57,0
7334030,19:38:18,19:38:18,5395,16,,,,3945.64,0
7334030,19:38:44,19:38:44,5396,17,,,,4050.78,0
7334030,19:39:23,19:39:23,5397,18,,,,4223.81,0
7334030,19:40:00,19:40:00,6542,19,,,,4405.18,
7334030,19:40:58,19:40:58,2298,20,,,,4611.76,0
7334030,19:42:06,19:42:06,2299,21,,,,4802.85,0
7334030,19:42:50,19:42:50,2300,22,,,,4945.22,0
7334030,19:43:38,19:43:38,4425,23,,,,5118.14,0
7334030,19:44:13,19:44:13,4426,24,,,,5236.16,0
7334030,19:45:38,19:45:38,4427,25,,,,5495.02,0
7334030,19:46:26,19:46:26,4428,26,,,,5657.4,0
7334030,19:47:51,19:47:51,4429,27,,,,5916.91,0
7334030,19:49:24,19:49:24,1153,28,,,,6225.23,0
7334030,19:51:00,19:51:00,9869,29,,,,6526.41,
7334030,19:52:30,19:52:30,1154,30,,,,6912.46,0
7334030,19:53:30,19:53:30,1155,31,,,,7178.05,0
7334030,19:54:07,19:54:07,1156,32,,,,7307.46,0
7334030,19:54:43,19:54:43,1157,33,,,,7456.63,0
7334030,19:55:49,19:55:49,1159,34,,,,7720.02,0
7334030,19:56:49,19:56:49,1160,35,,,,8007.95,0
7334030,19:59:29,19:59:29,3600,36,,,,8557.53,0
7334030,20:00:00,20:00:00,3601,37,,,,8679.97,
7334030,20:00:28,20:00:28,5398,38,,,,8847.23,0
7334030,20:01:06,20:01:06,5399,39,,,,9028.01,0
7334030,20:01:41,20:01:41,5400,40,,,,9222.05,0
7334030,20:02:12,20:02:12,5401,41,,,,9423.06,0
7334030,20:03:11,20:03:11,5402,42,,,,9738.2,0
7334030,20:03:46,20:03:46,5404,43,,,,9925.77,0
7334030,20:04:13,20:04:13,5405,44,,,,10069.59,0
7334030,20:04:44,20:04:44,5406,45,,,,10252.43,0
7334030,20:05:11,20:05:11,5407,46,,,,10428.07,0
7334030,20:05:50,20:05:50,5409,47,,,,10666.84,0
7334030,20:06:31,20:06:31,5410,48,,,,10918.26,0
7334030,20:07:04,20:07:04,5411,49,,,,11079.68,0
7334030,20:07:56,20:07:56,4474,50,,,,11370.75,0
7334030,20:08:31,20:08:31,4475,51,,,,11553.98,0
7334030,20:09:04,20:09:04,3597,52,,,,11765.96,0
7334030,20:09:56,20:09:56,3598,53,,,,12107.67,0
7334030,20:11:00,20:11:00,10016,54,,1,,12412.23,
7334040,19:23:00,19:23:00,9946,1,,,1,0,
7334040,19:25:00,19:25:00,10173,2,,,,526.98,0
7334040,19:26:56,19:26:56,10023,3,,,,1030.44,0
7334040,19:28:00,19:28:00,10024,4,,,,1265.23,
7334040,19:29:28,19:29:28,5421,5,,,,1706.09,0
7334040,19:30:06,19:30:06,5422,6,,,,1934.92,0
7334040,19:31:34,19:31:34,5423,7,,,,2280.29,0
7334040,19:32:16,19:32:16,5424,8,,,,2451.11,0
7334040,19:32:57,19:32:57,10746,9,,,,2609.27,0
7334040,19:33:57,19:33:57,2289,10,,,,2829.73,0
7334040,19:34:23,19:34:23,5390,11,,,,2955.53,0
7334040,19:34:51,19:34:51,5391,12,,,,3081.46,0
7334040,19:35:56,19:35:56,5392,13,,,,3298.52,0
7334040,19:36:43,19:36:43,5393,14,,,,3506.4,0
7334040,19:37:47,19:37:47,5394,15,,,,3790.57,0
7334040,19:38:18,19:38:18,5395,16,,,,3945.64,0
7334040,19:38:44,19:38:44,5396,17,,,,4050.78,0
7334040,19:39:23,19:39:23,5397,18,,,,4223.81,0
7334040,19:40:00,19:40:00,6542,19,,,,4405.18,
7334040,19:40:58,19:40:58,2298,20,,,,4611.76,0
7334040,19:42:06,19:42:06,2299,21,,,,4802.85,0
7334040,19:42:50,19:42:50,2300,22,,,,4945.22,0
7334040,19:43:38,19:43:38,4425,23,,,,5118.14,0
7334040,19:44:13,19:44:13,4426,24,,,,5236.16,0
7334040,19:45:38,19:45:38,4427,25,,,,5495.02,0
7334040,19:46:26,19:46:26,4428,26,,,,5657.4,0
7334040,19:47:51,19:47:51,4429,27,,,,5916.91,0
7334040,19:49:24,19:49:24,1153,28,,,,6225.23,0
7334040,19:51:00,19:51:00,9869,29,,,,6526.41,
7334040,19:52:30,19:52:30,1154,30,,,,6912.46,0
7334040,19:53:30,19:53:30,1155,31,,,,7178.05,0
7334040,19:54:07,19:54:07,1156,32,,,,7307.46,0
7334040,19:54:43,19:54:43,1157,33,,,,7456.63,0
7334040,19:55:49,19:55:49,1159,34,,,,7720.02,0
7334040,19:56:49,19:56:49,1160,35,,,,8007.95,0
7334040,19:59:29,19:59:29,3600,36,,,,8557.53,0
7334040,20:00:00,20:00:00,3601,37,,,,8679.97,
7334040,20:00:28,20:00:28,5398,38,,,,8847.23,0
7334040,20:01:06,20:01:06,5399,39,,,,9028.01,0
7334040,20:01:41,20:01:41,5400,40,,,,9222.05,0
7334040,20:02:12,20:02:12,5401,41,,,,9423.06,0
7334040,20:03:11,20:03:11,5402,42,,,,9738.2,0
7334040,20:03:46,20:03:46,5404,43,,,,9925.77,0
7334040,20:04:13,20:04:13,5405,44,,,,10069.59,0
7334040,20:04:44,20:04:44,5406,45,,,,10252.43,0
7334040,20:05:11,20:05:11,5407,46,,,,10428.07,0
7334040,20:05:50,20:05:50,5409,47,,,,10666.84,0
7334040,20:06:31,20:06:31,5410,48,,,,10918.26,0
7334040,20:07:04,20:07:04,5411,49,,,,11079.68,0
7334040,20:07:56,20:07:56,4474,50,,,,11370.75,0
7334040,20:08:31,20:08:31,4475,51,,,,11553.98,0
7334040,20:09:04,20:09:04,3597,52,,,,11765.96,0
7334040,20:09:56,20:09:56,3598,53,,,,12107.67,0
7334040,20:11:00,20:11:00,10016,54,,1,,12412.23,
7334050,19:23:00,19:23:00,9946,1,,,1,0,
7334050,19:25:00,19:25:00,10173,2,,,,526.98,0
7334050,19:26:56,19:26:56,10023,3,,,,1030.44,0
7334050,19:28:00,19:28:00,10024,4,,,,1265.23,
7334050,19:29:28,19:29:28,5421,5,,,,1706.09,0
7334050,19:30:06,19:30:06,5422,6,,,,1934.92,0
7334050,19:31:34,19:31:34,5423,7,,,,2280.29,0
7334050,19:32:16,19:32:16,5424,8,,,,2451.11,0
7334050,19:32:57,19:32:57,10746,9,,,,2609.27,0
7334050,19:33:57,19:33:57,2289,10,,,,2829.73,0
7334050,19:34:23,19:34:23,5390,11,,,,2955.53,0
7334050,19:34:51,19:34:51,5391,12,,,,3081.46,0
7334050,19:35:56,19:35:56,5392,13,,,,3298.52,0
7334050,19:36:43,19:36:43,5393,14,,,,3506.4,0
7334050,19:37:47,19:37:47,5394,15,,,,3790.57,0
7334050,19:38:18,19:38:18,5395,16,,,,3945.64,0
7334050,19:38:44,19:38:44,5396,17,,,,4050.78,0
7334050,19:39:23,19:39:23,5397,18,,,,4223.81,0
7334050,19:40:00,19:40:00,6542,19,,,,4405.18,
7334050,19:40:58,19:40:58,2298,20,,,,4611.76,0
7334050,19:42:06,19:42:06,2299,21,,,,4802.85,0
7334050,19:42:50,19:42:50,2300,22,,,,4945.22,0
7334050,19:43:38,19:43:38,4425,23,,,,5118.14,0
7334050,19:44:13,19:44:13,4426,24,,,,5236.16,0
7334050,19:45:38,19:45:38,4427,25,,,,5495.02,0
7334050,19:46:26,19:46:26,4428,26,,,,5657.4,0
7334050,19:47:51,19:47:51,4429,27,,,,5916.91,0
7334050,19:49:24,19:49:24,1153,28,,,,6225.23,0
7334050,19:51:00,19:51:00,9869,29,,,,6526.41,
7334050,19:52:30,19:52:30,1154,30,,,,6912.46,0
7334050,19:53:30,19:53:30,1155,31,,,,7178.05,0
7334050,19:54:07,19:54:07,1156,32,,,,7307.46,0
7334050,19:54:43,19:54:43,1157,33,,,,7456.63,0
7334050,19:55:49,19:55:49,1159,34,,,,7720.02,0
7334050,19:56:49,19:56:49,1160,35,,,,8007.95,0
7334050,19:59:29,19:59:29,3600,36,,,,8557.53,0
7334050,20:00:00,20:00:00,3601,37,,,,8679.97,
7334050,20:00:28,20:00:28,5398,38,,,,8847.23,0
7334050,20:01:06,20:01:06,5399,39,,,,9028.01,0
7334050,20:01:41,20:01:41,5400,40,,,,9222.05,0
7334050,20:02:12,20:02:12,5401,41,,,,9423.06,0
7334050,20:03:11,20:03:11,5402,42,,,,9738.2,0
7334050,20:03:46,20:03:46,5404,43,,,,9925.77,0
7334050,20:04:13,20:04:13,5405,44,,,,10069.59,0
7334050,20:04:44,20:04:44,5406,45,,,,10252.43,0
7334050,20:05:11,20:05:11,5407,46,,,,10428.07,0
7334050,20:05:50,20:05:50,5409,47,,,,10666.84,0
7334050,20:06:31,20:06:31,5410,48,,,,10918.26,0
7334050,20:07:04,20:07:04,5411,49,,,,11079.68,0
7334050,20:07:56,20:07:56,4474,50,,,,11370.75,0
7334050,20:08:31,20:08:31,4475,51,,,,11553.98,0
7334050,20:09:04,20:09:04,3597,52,,,,11765.96,0
7334050,20:09:56,20:09:56,3598,53,,,,12107.67,0
7334050,20:11:00,20:11:00,10016,54,,1,,12412.23,
7334060,19:23:00,19:23:00,9946,1,,,1,0,
7334060,19:25:00,19:25:00,10173,2,,,,526.98,0
7334060,19:26:56,19:26:56,10023,3,,,,1030.44,0
7334060,19:28:00,19:28:00,10024,4,,,,1265.23,
7334060,19:29:28,19:29:28,5421,5,,,,1706.09,0
7334060,19:30:06,19:30:06,5422,6,,,,1934.92,0
7334060,19:31:34,19:31:34,5423,7,,,,2280.29,0
7334060,19:32:16,19:32:16,5424,8,,,,2451.11,0
7334060,19:32:57,19:32:57,10746,9,,,,2609.27,0
7334060,19:33:57,19:33:57,2289,10,,,,2829.73,0
7334060,19:34:23,19:34:23,5390,11,,,,2955.53,0
7334060,19:34:51,19:34:51,5391,12,,,,3081.46,0
7334060,19:35:56,19:35:56,5392,13,,,,3298.52,0
7334060,19:36:43,19:36:43,5393,14,,,,3506.4,0
7334060,19:37:47,19:37:47,5394,15,,,,3790.57,0
7334060,19:38:18,19:38:18,5395,16,,,,3945.64,0
7334060,19:38:44,19:38:44,5396,17,,,,4050.78,0
7334060,19:39:23,19:39:23,5397,18,,,,4223.81,0
7334060,19:40:00,19:40:00,6542,19,,,,4405.18,
7334060,19:40:58,19:40:58,2298,20,,,,4611.76,0
7334060,19:42:06,19:42:06,2299,21,,,,4802.85,0
7334060,19:42:50,19:42:50,2300,22,,,,4945.22,0
7334060,19:43:38,19:43:38,4425,23,,,,5118.14,0
7334060,19:44:13,19:44:13,4426,24,,,,5236.16,0
7334060,19:45:38,19:45:38,4427,25,,,,5495.02,0
7334060,19:46:26,19:46:26,4428,26,,,,5657.4,0
7334060,19:47:51,19:47:51,4429,27,,,,5916.91,0
7334060,19:49:24,19:49:24,1153,28,,,,6225.23,0
7334060,19:51:00,19:51:00,9869,29,,,,6526.41,
7334060,19:52:30,19:52:30,1154,30,,,,6912.46,0
7334060,19:53:30,19:53:30,1155,31,,,,7178.05,0
7334060,19:54:07,19:54:07,1156,32,,,,7307.46,0
7334060,19:54:43,19:54:43,1157,33,,,,7456.63,0
7334060,19:55:49,19:55:49,1159,34,,,,7720.02,0
7334060,19:56:49,19:56:49,1160,35,,,,8007.95,0
7334060,19:59:29,19:59:29,3600,36,,,,8557.53,0
7334060,20:00:00,20:00:00,3601,37,,,,8679.97,
7334060,20:00:28,20:00:28,5398,38,,,,8847.23,0
7334060,20:01:06,20:01:06,5399,39,,,,9028.01,0
7334060,20:01:41,20:01:41,5400,40,,,,9222.05,0
7334060,20:02:12,20:02:12,5401,41,,,,9423.06,0
7334060,20:03:11,20:03:11,5402,42,,,,9738.2,0
7334060,20:03:46,20:03:46,5404,43,,,,9925.77,0
7334060,20:04:13,20:04:13,5405,44,,,,10069.59,0
7334060,20:04:44,20:04:44,5406,45,,,,10252.43,0
7334060,20:05:11,20:05:11,5407,46,,,,10428.07,0
7334060,20:05:50,20:05:50,5409,47,,,,10666.84,0
7334060,20:06:31,20:06:31,5410,48,,,,10918.26,0
7334060,20:07:04,20:07:04,5411,49,,,,11079.68,0
7334060,20:07:56,20:07:56,4474,50,,,,11370.75,0
7334060,20:08:31,20:08:31,4475,51,,,,11553.98,0
7334060,20:09:04,20:09:04,3597,52,,,,11765.96,0
7334060,20:09:56,20:09:56,3598,53,,,,12107.67,0
7334060,20:11:00,20:11:00,10016,54,,1,,12412.23,
7334080,19:23:00,19:23:00,9946,1,,,1,0,
7334080,19:25:00,19:25:00,10173,2,,,,526.98,0
7334080,19:26:56,19:26:56,10023,3,,,,1030.44,0
7334080,19:28:00,19:28:00,10024,4,,,,1265.23,
7334080,19:29:28,19:29:28,5421,5,,,,1706.09,0
7334080,19:30:06,19:30:06,5422,6,,,,1934.92,0
7334080,19:31:34,19:31:34,5423,7,,,,2280.29,0
7334080,19:32:16,19:32:16,5424,8,,,,2451.11,0
7334080,19:32:57,19:32:57,10746,9,,,,2609.27,0
7334080,19:33:57,19:33:57,2289,10,,,,2829.73,0
7334080,19:34:23,19:34:23,5390,11,,,,2955.53,0
7334080,19:34:51,19:34:51,5391,12,,,,3081.46,0
7334080,19:35:56,19:35:56,5392,13,,,,3298.52,0
7334080,19:36:43,19:36:43,5393,14,,,,3506.4,0
7334080,19:37:47,19:37:47,5394,15,,,,3790.57,0
7334080,19:38:18,19:38:18,5395,16,,,,3945.64,0
7334080,19:38:44,19:38:44,5396,17,,,,4050.78,0
7334080,19:39:23,19:39:23,5397,18,,,,4223.81,0
7334080,19:40:00,19:40:00,6542,19,,,,4405.18,
7334080,19:40:58,19:40:58,2298,20,,,,4611.76,0
7334080,19:42:06,19:42:06,2299,21,,,,4802.85,0
7334080,19:42:50,19:42:50,2300,22,,,,4945.22,0
7334080,19:43:38,19:43:38,4425,23,,,,5118.14,0
7334080,19:44:13,19:44:13,4426,24,,,,5236.16,0
7334080,19:45:38,19:45:38,4427,25,,,,5495.02,0
7334080,19:46:26,19:46:26,4428,26,,,,5657.4,0
7334080,19:47:51,19:47:51,4429,27,,,,5916.91,0
7334080,19:49:24,19:49:24,1153,28,,,,6225.23,0
7334080,19:51:00,19:51:00,9869,29,,,,6526.41,
7334080,19:52:30,19:52:30,1154,30,,,,6912.46,0
7334080,19:53:30,19:53:30,1155,31,,,,7178.05,0
7334080,19:54:07,19:54:07,1156,32,,,,7307.46,0
7334080,19:54:43,19:54:43,1157,33,,,,7456.63,0
7334080,19:55:49,19:55:49,1159,34,,,,7720.02,0
7334080,19:56:49,19:56:49,1160,35,,,,8007.95,0
7334080,19:59:29,19:59:29,3600,36,,,,8557.53,0
7334080,20:00:00,20:00:00,3601,37,,,,8679.97,
7334080,20:00:28,20:00:28,5398,38,,,,8847.23,0
7334080,20:01:06,20:01:06,5399,39,,,,9028.01,0
7334080,20:01:41,20:01:41,5400,40,,,,9222.05,0
7334080,20:02:12,20:02:12,5401,41,,,,9423.06,0
7334080,20:03:11,20:03:11,5402,42,,,,9738.2,0
7334080,20:03:46,20:03:46,5404,43,,,,9925.77,0
7334080,20:04:13,20:04:13,5405,44,,,,10069.59,0
7334080,20:04:44,20:04:44,5406,45,,,,10252.43,0
7334080,20:05:11,20:05:11,5407,46,,,,10428.07,0
7334080,20:05:50,20:05:50,5409,47,,,,10666.84,0
7334080,20:06:31,20:06:31,5410,48,,,,10918.26,0
7334080,20:07:04,20:07:04,5411,49,,,,11079.68,0
7334080,20:07:56,20:07:56,4474,50,,,,11370.75,0
7334080,20:08:31,20:08:31,4475,51,,,,11553.98,0
7334080,20:09:04,20:09:04,3597,52,,,,11765.96,0
7334080,20:09:56,20:09:56,3598,53,,,,12107.67,0
7334080,20:11:00,20:11:00,10016,54,,1,,12412.23,
7487010,15:27:00,15:27:00,9946,1,,,1,0,
7487010,15:29:00,15:29:00,10173,2,,,,526.98,0
7487010,15:30:56,15:30:56,10023,3,,,,1030.44,0
7487010,15:32:00,15:32:00,10024,4,,,,1265.23,
7487010,15:33:20,15:33:20,5421,5,,,,1706.09,0
7487010,15:33:56,15:33:56,5422,6,,,,1934.92,0
7487010,15:35:17,15:35:17,5423,7,,,,2280.29,0
7487010,15:35:55,15:35:55,5424,8,,,,2451.11,0
7487010,15:36:33,15:36:33,10746,9,,,,2609.27,0
7487010,15:37:27,15:37:27,2289,10,,,,2829.73,0
7487010,15:37:51,15:37:51,5390,11,,,,2955.53,0
7487010,15:38:17,15:38:17,5391,12,,,,3081.46,0
7487010,15:39:16,15:39:16,5392,13,,,,3298.52,0
7487010,15:39:59,15:39:59,5393,14,,,,3506.4,0
7487010,15:40:58,15:40:58,5394,15,,,,3790.57,0
7487010,15:41:27,15:41:27,5395,16,,,,3945.64,0
7487010,15:41:51,15:41:51,5396,17,,,,4050.78,0
7487010,15:42:26,15:42:26,5397,18,,,,4223.81,0
7487010,15:43:00,15:43:00,6542,19,,,,4405.18,
7487010,15:43:58,15:43:58,2298,20,,,,4611.76,0
7487010,15:45:06,15:45:06,2299,21,,,,4802.85,0
7487010,15:45:50,15:45:50,2300,22,,,,4945.22,0
7487010,15:46:38,15:46:38,4425,23,,,,5118.14,0
7487010,15:47:13,15:47:13,4426,24,,,,5236.16,0
7487010,15:48:38,15:48:38,4427,25,,,,5495.02,0
7487010,15:49:26,15:49:26,4428,26,,,,5657.4,0
7487010,15:50:51,15:50:51,4429,27,,,,5916.91,0
7487010,15:52:24,15:52:24,1153,28,,,,6225.23,0
7487010,15:54:00,15:54:00,9869,29,,,,6526.41,
7487010,15:55:40,15:55:40,1154,30,,,,6912.46,0
7487010,15:56:47,15:56:47,1155,31,,,,7178.05,0
7487010,15:57:27,15:57:27,1156,32,,,,7307.46,0
7487010,15:58:08,15:58:08,1157,33,,,,7456.63,0
7487010,15:59:21,15:59:21,1159,34,,,,7720.02,0
7487010,16:00:28,16:00:28,1160,35,,,,8007.95,0
7487010,16:03:26,16:03:26,3600,36,,,,8557.53,0
7487010,16:04:00,16:04:00,3601,37,,,,8679.97,
7487010,16:04:47,16:04:47,5398,38,,,,8847.23,0
7487010,16:05:48,16:05:48,5399,39,,,,9028.01,0
7487010,16:06:45,16:06:45,5400,40,,,,9222.05,0
7487010,16:07:36,16:07:36,5401,41,,,,9423.06,0
7487010,16:09:13,16:09:13,5402,42,,,,9738.2,0
7487010,16:10:11,16:10:11,5404,43,,,,9925.77,0
7487010,16:10:55,16:10:55,5405,44,,,,10069.59,0
7487010,16:11:45,16:11:45,5406,45,,,,10252.43,0
7487010,16:12:29,16:12:29,5407,46,,,,10428.07,0
7487010,16:13:33,16:13:33,5409,47,,,,10666.84,0
7487010,16:14:41,16:14:41,5410,48,,,,10918.26,0
7487010,16:15:35,16:15:35,5411,49,,,,11079.68,0
7487010,16:16:59,16:16:59,4474,50,,,,11370.75,0
7487010,16:17:57,16:17:57,4475,51,,,,11553.98,0
7487010,16:18:51,16:18:51,3597,52,,,,11765.96,0
7487010,16:20:15,16:20:15,3598,53,,,,12107.67,0
7487010,16:22:00,16:22:00,10016,54,,1,,12412.23,
7487100,15:27:00,15:27:00,9946,1,,,1,0,
7487100,15:29:00,15:29:00,10173,2,,,,526.98,0
7487100,15:30:56,15:30:56,10023,3,,,,1030.44,0
7487100,15:32:00,15:32:00,10024,4,,,,1265.23,
7487100,15:33:20,15:33:20,5421,5,,,,1706.09,0
7487100,15:33:56,15:33:56,5422,6,,,,1934.92,0
7487100,15:35:17,15:35:17,5423,7,,,,2280.29,0
7487100,15:35:55,15:35:55,5424,8,,,,2451.11,0
7487100,15:36:33,15:36:33,10746,9,,,,2609.27,0
7487100,15:37:27,15:37:27,2289,10,,,,2829.73,0
7487100,15:37:51,15:37:51,5390,11,,,,2955.53,0
7487100,15:38:17,15:38:17,5391,12,,,,3081.46,0
7487100,15:39:16,15:39:16,5392,13,,,,3298.52,0
7487100,15:39:59,15:39:59,5393,14,,,,3506.4,0
7487100,15:40:58,15:40:58,5394,15,,,,3790.57,0
7487100,15:41:27,15:41:27,5395,16,,,,3945.64,0
7487100,15:41:51,15:41:51,5396,17,,,,4050.78,0
7487100,15:42:26,15:42:26,5397,18,,,,4223.81,0
7487100,15:43:00,15:43:00,6542,19,,,,4405.18,
7487100,15:43:58,15:43:58,2298,20,,,,4611.76,0
7487100,15:45:06,15:45:06,2299,21,,,,4802.85,0
7487100,15:45:50,15:45:50,2300,22,,,,4945.22,0
7487100,15:46:38,15:46:38,4425,23,,,,5118.14,0
7487100,15:47:13,15:47:13,4426,24,,,,5236.16,0
7487100,15:48:38,15:48:38,4427,25,,,,5495.02,0
7487100,15:49:26,15:49:26,4428,26,,,,5657.4,0
7487100,15:50:51,15:50:51,4429,27,,,,5916.91,0
7487100,15:52:24,15:52:24,1153,28,,,,6225.23,0
7487100,15:54:00,15:54:00,9869,29,,,,6526.41,
7487100,15:55:40,15:55:40,1154,30,,,,6912.46,0
7487100,15:56:47,15:56:47,1155,31,,,,7178.05,0
7487100,15:57:27,15:57:27,1156,32,,,,7307.46,0
7487100,15:58:08,15:58:08,1157,33,,,,7456.63,0
7487100,15:59:21,15:59:21,1159,34,,,,7720.02,0
7487100,16:00:28,16:00:28,1160,35,,,,8007.95,0
7487100,16:03:26,16:03:26,3600,36,,,,8557.53,0
7487100,16:04:00,16:04:00,3601,37,,,,8679.97,
7487100,16:04:47,16:04:47,5398,38,,,,8847.23,0
7487100,16:05:48,16:05:48,5399,39,,,,9028.01,0
7487100,16:06:45,16:06:45,5400,40,,,,9222.05,0
7487100,16:07:36,16:07:36,5401,41,,,,9423.06,0
7487100,16:09:13,16:09:13,5402,42,,,,9738.2,0
7487100,16:10:11,16:10:11,5404,43,,,,9925.77,0
7487100,16:10:55,16:10:55,5405,44,,,,10069.59,0
7487100,16:11:45,16:11:45,5406,45,,,,10252.43,0
7487100,16:12:29,16:12:29,5407,46,,,,10428.07,0
7487100,16:13:33,16:13:33,5409,47,,,,10666.84,0
7487100,16:14:41,16:14:41,5410,48,,,,10918.26,0
7487100,16:15:35,16:15:35,5411,49,,,,11079.68,0
7487100,16:16:59,16:16:59,4474,50,,,,11370.75,0
7487100,16:17:57,16:17:57,4475,51,,,,11553.98,0
7487100,16:18:51,16:18:51,3597,52,,,,11765.96,0
7487100,16:20:15,16:20:15,3598,53,,,,12107.67,0
7487100,16:22:00,16:22:00,10016,54,,1,,12412.23,
7487110,15:27:00,15:27:00,9946,1,,,1,0,
7487110,15:29:00,15:29:00,10173,2,,,,526.98,0
7487110,15:30:56,15:30:56,10023,3,,,,1030.44,0
7487110,15:32:00,15:32:00,10024,4,,,,1265.23,
7487110,15:33:20,15:33:20,5421,5,,,,1706.09,0
7487110,15:33:56,15:33:56,5422,6,,,,1934.92,0
7487110,15:35:17,15:35:17,5423,7,,,,2280.29,0
7487110,15:35:55,15:35:55,5424,8,,,,2451.11,0
7487110,15:36:33,15:36:33,10746,9,,,,2609.27,0
7487110,15:37:27,15:37:27,2289,10,,,,2829.73,0
7487110,15:37:51,15:37:51,5390,11,,,,2955.53,0
7487110,15:38:17,15:38:17,5391,12,,,,3081.46,0
7487110,15:39:16,15:39:16,5392,13,,,,3298.52,0
7487110,15:39:59,15:39:59,5393,14,,,,3506.4,0
7487110,15:40:58,15:40:58,5394,15,,,,3790.57,0
7487110,15:41:27,15:41:27,5395,16,,,,3945.64,0
7487110,15:41:51,15:41:51,5396,17,,,,4050.78,0
7487110,15:42:26,15:42:26,5397,18,,,,4223.81,0
7487110,15:43:00,15:43:00,6542,19,,,,4405.18,
7487110,15:43:58,15:43:58,2298,20,,,,4611.76,0
7487110,15:45:06,15:45:06,2299,21,,,,4802.85,0
7487110,15:45:50,15:45:50,2300,22,,,,4945.22,0
7487110,15:46:38,15:46:38,4425,23,,,,5118.14,0
7487110,15:47:13,15:47:13,4426,24,,,,5236.16,0
7487110,15:48:38,15:48:38,4427,25,,,,5495.02,0
7487110,15:49:26,15:49:26,4428,26,,,,5657.4,0
7487110,15:50:51,15:50:51,4429,27,,,,5916.91,0
7487110,15:52:24,15:52:24,1153,28,,,,6225.23,0
7487110,15:54:00,15:54:00,9869,29,,,,6526.41,
7487110,15:55:40,15:55:40,1154,30,,,,6912.46,0
7487110,15:56:47,15:56:47,1155,31,,,,7178.05,0
7487110,15:57:27,15:57:27,1156,32,,,,7307.46,0
7487110,15:58:08,15:58:08,1157,33,,,,7456.63,0
7487110,15:59:21,15:59:21,1159,34,,,,7720.02,0
7487110,16:00:28,16:00:28,1160,35,,,,8007.95,0
7487110,16:03:26,16:03:26,3600,36,,,,8557.53,0
7487110,16:04:00,16:04:00,3601,37,,,,8679.97,
7487110,16:04:47,16:04:47,5398,38,,,,8847.23,0
7487110,16:05:48,16:05:48,5399,39,,,,9028.01,0
7487110,16:06:45,16:06:45,5400,40,,,,9222.05,0
7487110,16:07:36,16:07:36,5401,41,,,,9423.06,0
7487110,16:09:13,16:09:13,5402,42,,,,9738.2,0
7487110,16:10:11,16:10:11,5404,43,,,,9925.77,0
7487110,16:10:55,16:10:55,5405,44,,,,10069.59,0
7487110,16:11:45,16:11:45,5406,45,,,,10252.43,0
7487110,16:12:29,16:12:29,5407,46,,,,10428.07,0
7487110,16:13:33,16:13:33,5409,47,,,,10666.84,0
7487110,16:14:41,16:14:41,5410,48,,,,10918.26,0
7487110,16:15:35,16:15:35,5411,49,,,,11079.68,0
7487110,16:16:59,16:16:59,4474,50,,,,11370.75,0
7487110,16:17:57,16:17:57,4475,51,,,,11553.98,0
7487110,16:18:51,16:18:51,3597,52,,,,11765.96,0
7487110,16:20:15,16:20:15,3598,53,,,,12107.67,0
7487110,16:22:00,16:22:00,10016,54,,1,,12412.23,
7582020,16:21:00,16:21:00,9946,1,,,1,0,
7582020,16:23:00,16:23:00,10173,2,,,,526.98,0
7582020,16:24:56,16:24:56,10023,3,,,,1030.44,0
7582020,16:26:00,16:26:00,10024,4,,,,1265.23,
7582020,16:27:42,16:27:42,5421,5,,,,1706.09,0
7582020,16:28:28,16:28:28,5422,6,,,,1934.92,0
7582020,16:30:10,16:30:10,5423,7,,,,2280.29,0
7582020,16:30:59,16:30:59,5424,8,,,,2451.11,0
7582020,16:31:47,16:31:47,10746,9,,,,2609.27,0
7582020,16:32:56,16:32:56,2289,10,,,,2829.73,0
7582020,16:33:27,16:33:27,5390,11,,,,2955.53,0
7582020,16:34:00,16:34:00,5391,12,,,,3081.46,0
7582020,16:35:15,16:35:15,5392,13,,,,3298.52,0
7582020,16:36:10,16:36:10,5393,14,,,,3506.4,0
7582020,16:37:25,16:37:25,5394,15,,,,3790.57,0
7582020,16:38:02,16:38:02,5395,16,,,,3945.64,0
7582020,16:38:32,16:38:32,5396,17,,,,4050.78,0
7582020,16:39:17,16:39:17,5397,18,,,,4223.81,0
7582020,16:40:00,16:40:00,6542,19,,,,4405.18,
7582020,16:41:03,16:41:03,2298,20,,,,4611.76,0
7582020,16:42:18,16:42:18,2299,21,,,,4802.85,0
7582020,16:43:06,16:43:06,2300,22,,,,4945.22,0
7582020,16:43:58,16:43:58,4425,23,,,,5118.14,0
7582020,16:44:36,16:44:36,4426,24,,,,5236.16,0
7582020,16:46:09,16:46:09,4427,25,,,,5495.02,0
7582020,16:47:01,16:47:01,4428,26,,,,5657.4,0
7582020,16:48:34,16:48:34,4429,27,,,,5916.91,0
7582020,16:50:15,16:50:15,1153,28,,,,6225.23,0
7582020,16:52:00,16:52:00,9869,29,,,,6526.41,
7582020,16:53:40,16:53:40,1154,30,,,,6912.46,0
7582020,16:54:47,16:54:47,1155,31,,,,7178.05,0
7582020,16:55:27,16:55:27,1156,32,,,,7307.46,0
7582020,16:56:08,16:56:08,1157,33,,,,7456.63,0
7582020,16:57:21,16:57:21,1159,34,,,,7720.02,0
7582020,16:58:28,16:58:28,1160,35,,,,8007.95,0
7582020,17:01:26,17:01:26,3600,36,,,,8557.53,0
7582020,17:02:00,17:02:00,3601,37,,,,8679.97,
7582020,17:02:34,17:02:34,5398,38,,,,8847.23,0
7582020,17:03:18,17:03:18,5399,39,,,,9028.01,0
7582020,17:03:59,17:03:59,5400,40,,,,9222.05,0
7582020,17:04:36,17:04:36,5401,41,,,,9423.06,0
7582020,17:05:46,17:05:46,5402,42,,,,9738.2,0
7582020,17:06:28,17:06:28,5404,43,,,,9925.77,0
7582020,17:06:59,17:06:59,5405,44,,,,10069.59,0
7582020,17:07:36,17:07:36,5406,45,,,,10252.43,0
7582020,17:08:08,17:08:08,5407,46,,,,10428.07,0
7582020,17:08:54,17:08:54,5409,47,,,,10666.84,0
7582020,17:09:43,17:09:43,5410,48,,,,10918.26,0
7582020,17:10:22,17:10:22,5411,49,,,,11079.68,0
7582020,17:11:23,17:11:23,4474,50,,,,11370.75,0
7582020,17:12:04,17:12:04,4475,51,,,,11553.98,0
7582020,17:12:43,17:12:43,3597,52,,,,11765.96,0
7582020,17:13:44,17:13:44,3598,53,,,,12107.67,0
7582020,17:15:00,17:15:00,10016,54,,1,,12412.23,
7582030,16:21:00,16:21:00,9946,1,,,1,0,
7582030,16:23:00,16:23:00,10173,2,,,,526.98,0
7582030,16:24:56,16:24:56,10023,3,,,,1030.44,0
7582030,16:26:00,16:26:00,10024,4,,,,1265.23,
7582030,16:27:42,16:27:42,5421,5,,,,1706.09,0
7582030,16:28:28,16:28:28,5422,6,,,,1934.92,0
7582030,16:30:10,16:30:10,5423,7,,,,2280.29,0
7582030,16:30:59,16:30:59,5424,8,,,,2451.11,0
7582030,16:31:47,16:31:47,10746,9,,,,2609.27,0
7582030,16:32:56,16:32:56,2289,10,,,,2829.73,0
7582030,16:33:27,16:33:27,5390,11,,,,2955.53,0
7582030,16:34:00,16:34:00,5391,12,,,,3081.46,0
7582030,16:35:15,16:35:15,5392,13,,,,3298.52,0
7582030,16:36:10,16:36:10,5393,14,,,,3506.4,0
7582030,16:37:25,16:37:25,5394,15,,,,3790.57,0
7582030,16:38:02,16:38:02,5395,16,,,,3945.64,0
7582030,16:38:32,16:38:32,5396,17,,,,4050.78,0
7582030,16:39:17,16:39:17,5397,18,,,,4223.81,0
7582030,16:40:00,16:40:00,6542,19,,,,4405.18,
7582030,16:41:03,16:41:03,2298,20,,,,4611.76,0
7582030,16:42:18,16:42:18,2299,21,,,,4802.85,0
7582030,16:43:06,16:43:06,2300,22,,,,4945.22,0
7582030,16:43:58,16:43:58,4425,23,,,,5118.14,0
7582030,16:44:36,16:44:36,4426,24,,,,5236.16,0
7582030,16:46:09,16:46:09,4427,25,,,,5495.02,0
7582030,16:47:01,16:47:01,4428,26,,,,5657.4,0
7582030,16:48:34,16:48:34,4429,27,,,,5916.91,0
7582030,16:50:15,16:50:15,1153,28,,,,6225.23,0
7582030,16:52:00,16:52:00,9869,29,,,,6526.41,
7582030,16:53:40,16:53:40,1154,30,,,,6912.46,0
7582030,16:54:47,16:54:47,1155,31,,,,7178.05,0
7582030,16:55:27,16:55:27,1156,32,,,,7307.46,0
7582030,16:56:08,16:56:08,1157,33,,,,7456.63,0
7582030,16:57:21,16:57:21,1159,34,,,,7720.02,0
7582030,16:58:28,16:58:28,1160,35,,,,8007.95,0
7582030,17:01:26,17:01:26,3600,36,,,,8557.53,0
7582030,17:02:00,17:02:00,3601,37,,,,8679.97,
7582030,17:02:34,17:02:34,5398,38,,,,8847.23,0
7582030,17:03:18,17:03:18,5399,39,,,,9028.01,0
7582030,17:03:59,17:03:59,5400,40,,,,9222.05,0
7582030,17:04:36,17:04:36,5401,41,,,,9423.06,0
7582030,17:05:46,17:05:46,5402,42,,,,9738.2,0
7582030,17:06:28,17:06:28,5404,43,,,,9925.77,0
7582030,17:06:59,17:06:59,5405,44,,,,10069.59,0
7582030,17:07:36,17:07:36,5406,45,,,,10252.43,0
7582030,17:08:08,17:08:08,5407,46,,,,10428.07,0
7582030,17:08:54,17:08:54,5409,47,,,,10666.84,0
7582030,17:09:43,17:09:43,5410,48,,,,10918.26,0
7582030,17:10:22,17:10:22,5411,49,,,,11079.68,0
7582030,17:11:23,17:11:23,4474,50,,,,11370.75,0
7582030,17:12:04,17:12:04,4475,51,,,,11553.98,0
7582030,17:12:43,17:12:43,3597,52,,,,11765.96,0
7582030,17:13:44,17:13:44,3598,53,,,,12107.67,0
7582030,17:15:00,17:15:00,10016,54,,1,,12412.23,
7582040,16:21:00,16:21:00,9946,1,,,1,0,
7582040,16:23:00,16:23:00,10173,2,,,,526.98,0
7582040,16:24:56,16:24:56,10023,3,,,,1030.44,0
7582040,16:26:00,16:26:00,10024,4,,,,1265.23,
7582040,16:27:42,16:27:42,5421,5,,,,1706.09,0
7582040,16:28:28,16:28:28,5422,6,,,,1934.92,0
7582040,16:30:10,16:30:10,5423,7,,,,2280.29,0
7582040,16:30:59,16:30:59,5424,8,,,,2451.11,0
7582040,16:31:47,16:31:47,10746,9,,,,2609.27,0
7582040,16:32:56,16:32:56,2289,10,,,,2829.73,0
7582040,16:33:27,16:33:27,5390,11,,,,2955.53,0
7582040,16:34:00,16:34:00,5391,12,,,,3081.46,0
7582040,16:35:15,16:35:15,5392,13,,,,3298.52,0
7582040,16:36:10,16:36:10,5393,14,,,,3506.4,0
7582040,16:37:25,16:37:25,5394,15,,,,3790.57,0
7582040,16:38:02,16:38:02,5395,16,,,,3945.64,0
7582040,16:38:32,16:38:32,5396,17,,,,4050.78,0
7582040,16:39:17,16:39:17,5397,18,,,,4223.81,0
7582040,16:40:00,16:40:00,6542,19,,,,4405.18,
7582040,16:41:03,16:41:03,2298,20,,,,4611.76,0
7582040,16:42:18,16:42:18,2299,21,,,,4802.85,0
7582040,16:43:06,16:43:06,2300,22,,,,4945.22,0
7582040,16:43:58,16:43:58,4425,23,,,,5118.14,0
7582040,16:44:36,16:44:36,4426,24,,,,5236.16,0
7582040,16:46:09,16:46:09,4427,25,,,,5495.02,0
7582040,16:47:01,16:47:01,4428,26,,,,5657.4,0
7582040,16:48:34,16:48:34,4429,27,,,,5916.91,0
7582040,16:50:15,16:50:15,1153,28,,,,6225.23,0
7582040,16:52:00,16:52:00,9869,29,,,,6526.41,
7582040,16:53:40,16:53:40,1154,30,,,,6912.46,0
7582040,16:54:47,16:54:47,1155,31,,,,7178.05,0
7582040,16:55:27,16:55:27,1156,32,,,,7307.46,0
7582040,16:56:08,16:56:08,1157,33,,,,7456.63,0
7582040,16:57:21,16:57:21,1159,34,,,,7720.02,0
7582040,16:58:28,16:58:28,1160,35,,,,8007.95,0
7582040,17:01:26,17:01:26,3600,36,,,,8557.53,0
7582040,17:02:00,17:02:00,3601,37,,,,8679.97,
7582040,17:02:34,17:02:34,5398,38,,,,8847.23,0
7582040,17:03:18,17:03:18,5399,39,,,,9028.01,0
7582040,17:03:59,17:03:59,5400,40,,,,9222.05,0
7582040,17:04:36,17:04:36,5401,41,,,,9423.06,0
7582040,17:05:46,17:05:46,5402,42,,,,9738.2,0
7582040,17:06:28,17:06:28,5404,43,,,,9925.77,0
7582040,17:06:59,17:06:59,5405,44,,,,10069.59,0
7582040,17:07:36,17:07:36,5406,45,,,,10252.43,0
7582040,17:08:08,17:08:08,5407,46,,,,10428.07,0
7582040,17:08:54,17:08:54,5409,47,,,,10666.84,0
7582040,17:09:43,17:09:43,5410,48,,,,10918.26,0
7582040,17:10:22,17:10:22,5411,49,,,,11079.68,0
7582040,17:11:23,17:11:23,4474,50,,,,11370.75,0
7582040,17:12:04,17:12:04,4475,51,,,,11553.98,0
7582040,17:12:43,17:12:43,3597,52,,,,11765.96,0
7582040,17:13:44,17:13:44,3598,53,,,,12107.67,0
7582040,17:15:00,17:15:00,10016,54,,1,,12412.23,
7582050,16:21:00,16:21:00,9946,1,,,1,0,
7582050,16:23:00,16:23:00,10173,2,,,,526.98,0
7582050,16:24:56,16:24:56,10023,3,,,,1030.44,0
7582050,16:26:00,16:26:00,10024,4,,,,1265.23,
7582050,16:27:42,16:27:42,5421,5,,,,1706.09,0
7582050,16:28:28,16:28:28,5422,6,,,,1934.92,0
7582050,16:30:10,16:30:10,5423,7,,,,2280.29,0
7582050,16:30:59,16:30:59,5424,8,,,,2451.11,0
7582050,16:31:47,16:31:47,10746,9,,,,2609.27,0
7582050,16:32:56,16:32:56,2289,10,,,,2829.73,0
7582050,16:33:27,16:33:27,5390,11,,,,2955.53,0
7582050,16:34:00,16:34:00,5391,12,,,,3081.46,0
7582050,16:35:15,16:35:15,5392,13,,,,3298.52,0
7582050,16:36:10,16:36:10,5393,14,,,,3506.4,0
7582050,16:37:25,16:37:25,5394,15,,,,3790.57,0
7582050,16:38:02,16:38:02,5395,16,,,,3945.64,0
7582050,16:38:32,16:38:32,5396,17,,,,4050.78,0
7582050,16:39:17,16:39:17,5397,18,,,,4223.81,0
7582050,16:40:00,16:40:00,6542,19,,,,4405.18,
7582050,16:41:03,16:41:03,2298,20,,,,4611.76,0
7582050,16:42:18,16:42:18,2299,21,,,,4802.85,0
7582050,16:43:06,16:43:06,2300,22,,,,4945.22,0
7582050,16:43:58,16:43:58,4425,23,,,,5118.14,0
7582050,16:44:36,16:44:36,4426,24,,,,5236.16,0
7582050,16:46:09,16:46:09,4427,25,,,,5495.02,0
7582050,16:47:01,16:47:01,4428,26,,,,5657.4,0
7582050,16:48:34,16:48:34,4429,27,,,,5916.91,0
7582050,16:50:15,16:50:15,1153,28,,,,6225.23,0
7582050,16:52:00,16:52:00,9869,29,,,,6526.41,
7582050,16:53:40,16:53:40,1154,30,,,,6912.46,0
7582050,16:54:47,16:54:47,1155,31,,,,7178.05,0
7582050,16:55:27,16:55:27,1156,32,,,,7307.46,0
7582050,16:56:08,16:56:08,1157,33,,,,7456.63,0
7582050,16:57:21,16:57:21,1159,34,,,,7720.02,0
7582050,16:58:28,16:58:28,1160,35,,,,8007.95,0
7582050,17:01:26,17:01:26,3600,36,,,,8557.53,0
7582050,17:02:00,17:02:00,3601,37,,,,8679.97,
7582050,17:02:34,17:02:34,5398,38,,,,8847.23,0
7582050,17:03:18,17:03:18,5399,39,,,,9028.01,0
7582050,17:03:59,17:03:59,5400,40,,,,9222.05,0
7582050,17:04:36,17:04:36,5401,41,,,,9423.06,0
7582050,17:05:46,17:05:46,5402,42,,,,9738.2,0
7582050,17:06:28,17:06:28,5404,43,,,,9925.77,0
7582050,17:06:59,17:06:59,5405,44,,,,10069.59,0
7582050,17:07:36,17:07:36,5406,45,,,,10252.43,0
7582050,17:08:08,17:08:08,5407,46,,,,10428.07,0
7582050,17:08:54,17:08:54,5409,47,,,,10666.84,0
7582050,17:09:43,17:09:43,5410,48,,,,10918.26,0
7582050,17:10:22,17:10:22,5411,49,,,,11079.68,0
7582050,17:11:23,17:11:23,4474,50,,,,11370.75,0
7582050,17:12:04,17:12:04,4475,51,,,,11553.98,0
7582050,17:12:43,17:12:43,3597,52,,,,11765.96,0
7582050,17:13:44,17:13:44,3598,53,,,,12107.67,0
7582050,17:15:00,17:15:00,10016,54,,1,,12412.23,
7582060,16:21:00,16:21:00,9946,1,,,1,0,
7582060,16:23:00,16:23:00,10173,2,,,,526.98,0
7582060,16:24:56,16:24:56,10023,3,,,,1030.44,0
7582060,16:26:00,16:26:00,10024,4,,,,1265.23,
7582060,16:27:42,16:27:42,5421,5,,,,1706.09,0
7582060,16:28:28,16:28:28,5422,6,,,,1934.92,0
7582060,16:30:10,16:30:10,5423,7,,,,2280.29,0
7582060,16:30:59,16:30:59,5424,8,,,,2451.11,0
7582060,16:31:47,16:31:47,10746,9,,,,2609.27,0
7582060,16:32:56,16:32:56,2289,10,,,,2829.73,0
7582060,16:33:27,16:33:27,5390,11,,,,2955.53,0
7582060,16:34:00,16:34:00,5391,12,,,,3081.46,0
7582060,16:35:15,16:35:15,5392,13,,,,3298.52,0
7582060,16:36:10,16:36:10,5393,14,,,,3506.4,0
7582060,16:37:25,16:37:25,5394,15,,,,3790.57,0
7582060,16:38:02,16:38:02,5395,16,,,,3945.64,0
7582060,16:38:32,16:38:32,5396,17,,,,4050.78,0
7582060,16:39:17,16:39:17,5397,18,,,,4223.81,0
7582060,16:40:00,16:40:00,6542,19,,,,4405.18,
7582060,16:41:03,16:41:03,2298,20,,,,4611.76,0
7582060,16:42:18,16:42:18,2299,21,,,,4802.85,0
7582060,16:43:06,16:43:06,2300,22,,,,4945.22,0
7582060,16:43:58,16:43:58,4425,23,,,,5118.14,0
7582060,16:44:36,16:44:36,4426,24,,,,5236.16,0
7582060,16:46:09,16:46:09,4427,25,,,,5495.02,0
7582060,16:47:01,16:47:01,4428,26,,,,5657.4,0
7582060,16:48:34,16:48:34,4429,27,,,,5916.91,0
7582060,16:50:15,16:50:15,1153,28,,,,6225.23,0
7582060,16:52:00,16:52:00,9869,29,,,,6526.41,
7582060,16:53:40,16:53:40,1154,30,,,,6912.46,0
7582060,16:54:47,16:54:47,1155,31,,,,7178.05,0
7582060,16:55:27,16:55:27,1156,32,,,,7307.46,0
7582060,16:56:08,16:56:08,1157,33,,,,7456.63,0
7582060,16:57:21,16:57:21,1159,34,,,,7720.02,0
7582060,16:58:28,16:58:28,1160,35,,,,8007.95,0
7582060,17:01:26,17:01:26,3600,36,,,,8557.53,0
7582060,17:02:00,17:02:00,3601,37,,,,8679.97,
7582060,17:02:34,17:02:34,5398,38,,,,8847.23,0
7582060,17:03:18,17:03:18,5399,39,,,,9028.01,0
7582060,17:03:59,17:03:59,5400,40,,,,9222.05,0
7582060,17:04:36,17:04:36,5401,41,,,,9423.06,0
7582060,17:05:46,17:05:46,5402,42,,,,9738.2,0
7582060,17:06:28,17:06:28,5404,43,,,,9925.77,0
7582060,17:06:59,17:06:59,5405,44,,,,10069.59,0
7582060,17:07:36,17:07:36,5406,45,,,,10252.43,0
7582060,17:08:08,17:08:08,5407,46,,,,10428.07,0
7582060,17:08:54,17:08:54,5409,47,,,,10666.84,0
7582060,17:09:43,17:09:43,5410,48,,,,10918.26,0
7582060,17:10:22,17:10:22,5411,49,,,,11079.68,0
7582060,17:11:23,17:11:23,4474,50,,,,11370.75,0
7582060,17:12:04,17:12:04,4475,51,,,,11553.98,0
7582060,17:12:43,17:12:43,3597,52,,,,11765.96,0
7582060,17:13:44,17:13:44,3598,53,,,,12107.67,0
7582060,17:15:00,17:15:00,10016,54,,1,,12412.23,
7582080,16:21:00,16:21:00,9946,1,,,1,0,
7582080,16:23:00,16:23:00,10173,2,,,,526.98,0
7582080,16:24:56,16:24:56,10023,3,,,,1030.44,0
7582080,16:26:00,16:26:00,10024,4,,,,1265.23,
7582080,16:27:42,16:27:42,5421,5,,,,1706.09,0
7582080,16:28:28,16:28:28,5422,6,,,,1934.92,0
7582080,16:30:10,16:30:10,5423,7,,,,2280.29,0
7582080,16:30:59,16:30:59,5424,8,,,,2451.11,0
7582080,16:31:47,16:31:47,10746,9,,,,2609.27,0
7582080,16:32:56,16:32:56,2289,10,,,,2829.73,0
7582080,16:33:27,16:33:27,5390,11,,,,2955.53,0
7582080,16:34:00,16:34:00,5391,12,,,,3081.46,0
7582080,16:35:15,16:35:15,5392,13,,,,3298.52,0
7582080,16:36:10,16:36:10,5393,14,,,,3506.4,0
7582080,16:37:25,16:37:25,5394,15,,,,3790.57,0
7582080,16:38:02,16:38:02,5395,16,,,,3945.64,0
7582080,16:38:32,16:38:32,5396,17,,,,4050.78,0
7582080,16:39:17,16:39:17,5397,18,,,,4223.81,0
7582080,16:40:00,16:40:00,6542,19,,,,4405.18,
7582080,16:41:03,16:41:03,2298,20,,,,4611.76,0
7582080,16:42:18,16:42:18,2299,21,,,,4802.85,0
7582080,16:43:06,16:43:06,2300,22,,,,4945.22,0
7582080,16:43:58,16:43:58,4425,23,,,,5118.14,0
7582080,16:44:36,16:44:36,4426,24,,,,5236.16,0
7582080,16:46:09,16:46:09,4427,25,,,,5495.02,0
7582080,16:47:01,16:47:01,4428,26,,,,5657.4,0
7582080,16:48:34,16:48:34,4429,27,,,,5916.91,0
7582080,16:50:15,16:50:15,1153,28,,,,6225.23,0
7582080,16:52:00,16:52:00,9869,29,,,,6526.41,
7582080,16:53:40,16:53:40,1154,30,,,,6912.46,0
7582080,16:54:47,16:54:47,1155,31,,,,7178.05,0
7582080,16:55:27,16:55:27,1156,32,,,,7307.46,0
7582080,16:56:08,16:56:08,1157,33,,,,7456.63,0
7582080,16:57:21,16:57:21,1159,34,,,,7720.02,0
7582080,16:58:28,16:58:28,1160,35,,,,8007.95,0
7582080,17:01:26,17:01:26,3600,36,,,,8557.53,0
7582080,17:02:00,17:02:00,3601,37,,,,8679.97,
7582080,17:02:34,17:02:34,5398,38,,,,8847.23,0
7582080,17:03:18,17:03:18,5399,39,,,,9028.01,0
7582080,17:03:59,17:03:59,5400,40,,,,9222.05,0
7582080,17:04:36,17:04:36,5401,41,,,,9423.06,0
7582080,17:05:46,17:05:46,5402,42,,,,9738.2,0
7582080,17:06:28,17:06:28,5404,43,,,,9925.77,0
7582080,17:06:59,17:06:59,5405,44,,,,10069.59,0
7582080,17:07:36,17:07:36,5406,45,,,,10252.43,0
7582080,17:08:08,17:08:08,5407,46,,,,10428.07,0
7582080,17:08:54,17:08:54,5409,47,,,,10666.84,0
7582080,17:09:43,17:09:43,5410,48,,,,10918.26,0
7582080,17:10:22,17:10:22,5411,49,,,,11079.68,0
7582080,17:11:23,17:11:23,4474,50,,,,11370.75,0
7582080,17:12:04,17:12:04,4475,51,,,,11553.98,0
7582080,17:12:43,17:12:43,3597,52,,,,11765.96,0
7582080,17:13:44,17:13:44,3598,53,,,,12107.67,0
7582080,17:15:00,17:15:00,10016,54,,1,,12412.23,
7660070,15:45:00,15:45:00,9946,1,,,1,0,
7660070,15:47:00,15:47:00,10173,2,,,,526.98,0
7660070,15:48:56,15:48:56,10023,3,,,,1030.44,0
7660070,15:50:00,15:50:00,10024,4,,,,1265.23,
7660070,15:51:20,15:51:20,5421,5,,,,1706.09,0
7660070,15:51:56,15:51:56,5422,6,,,,1934.92,0
7660070,15:53:17,15:53:17,5423,7,,,,2280.29,0
7660070,15:53:55,15:53:55,5424,8,,,,2451.11,0
7660070,15:54:33,15:54:33,10746,9,,,,2609.27,0
7660070,15:55:27,15:55:27,2289,10,,,,2829.73,0
7660070,15:55:51,15:55:51,5390,11,,,,2955.53,0
7660070,15:56:17,15:56:17,5391,12,,,,3081.46,0
7660070,15:57:16,15:57:16,5392,13,,,,3298.52,0
7660070,15:57:59,15:57:59,5393,14,,,,3506.4,0
7660070,15:58:58,15:58:58,5394,15,,,,3790.57,0
7660070,15:59:27,15:59:27,5395,16,,,,3945.64,0
7660070,15:59:51,15:59:51,5396,17,,,,4050.78,0
7660070,16:00:26,16:00:26,5397,18,,,,4223.81,0
7660070,16:01:00,16:01:00,6542,19,,,,4405.18,
7660070,16:01:58,16:01:58,2298,20,,,,4611.76,0
7660070,16:03:06,16:03:06,2299,21,,,,4802.85,0
7660070,16:03:50,16:03:50,2300,22,,,,4945.22,0
7660070,16:04:38,16:04:38,4425,23,,,,5118.14,0
7660070,16:05:13,16:05:13,4426,24,,,,5236.16,0
7660070,16:06:38,16:06:38,4427,25,,,,5495.02,0
7660070,16:07:26,16:07:26,4428,26,,,,5657.4,0
7660070,16:08:51,16:08:51,4429,27,,,,5916.91,0
7660070,16:10:24,16:10:24,1153,28,,,,6225.23,0
7660070,16:12:00,16:12:00,9869,29,,,,6526.41,
7660070,16:13:40,16:13:40,1154,30,,,,6912.46,0
7660070,16:14:47,16:14:47,1155,31,,,,7178.05,0
7660070,16:15:27,16:15:27,1156,32,,,,7307.46,0
7660070,16:16:08,16:16:08,1157,33,,,,7456.63,0
7660070,16:17:21,16:17:21,1159,34,,,,7720.02,0
7660070,16:18:28,16:18:28,1160,35,,,,8007.95,0
7660070,16:21:26,16:21:26,3600,36,,,,8557.53,0
7660070,16:22:00,16:22:00,3601,37,,,,8679.97,
7660070,16:22:47,16:22:47,5398,38,,,,8847.23,0
7660070,16:23:48,16:23:48,5399,39,,,,9028.01,0
7660070,16:24:45,16:24:45,5400,40,,,,9222.05,0
7660070,16:25:36,16:25:36,5401,41,,,,9423.06,0
7660070,16:27:13,16:27:13,5402,42,,,,9738.2,0
7660070,16:28:11,16:28:11,5404,43,,,,9925.77,0
7660070,16:28:55,16:28:55,5405,44,,,,10069.59,0
7660070,16:29:45,16:29:45,5406,45,,,,10252.43,0
7660070,16:30:29,16:30:29,5407,46,,,,10428.07,0
7660070,16:31:33,16:31:33,5409,47,,,,10666.84,0
7660070,16:32:41,16:32:41,5410,48,,,,10918.26,0
7660070,16:33:35,16:33:35,5411,49,,,,11079.68,0
7660070,16:34:59,16:34:59,4474,50,,,,11370.75,0
7660070,16:35:57,16:35:57,4475,51,,,,11553.98,0
7660070,16:36:51,16:36:51,3597,52,,,,11765.96,0
7660070,16:38:15,16:38:15,3598,53,,,,12107.67,0
7660070,16:40:00,16:40:00,10016,54,,1,,12412.23,
7660090,15:45:00,15:45:00,9946,1,,,1,0,
7660090,15:47:00,15:47:00,10173,2,,,,526.98,0
7660090,15:48:56,15:48:56,10023,3,,,,1030.44,0
7660090,15:50:00,15:50:00,10024,4,,,,1265.23,
7660090,15:51:20,15:51:20,5421,5,,,,1706.09,0
7660090,15:51:56,15:51:56,5422,6,,,,1934.92,0
7660090,15:53:17,15:53:17,5423,7,,,,2280.29,0
7660090,15:53:55,15:53:55,5424,8,,,,2451.11,0
7660090,15:54:33,15:54:33,10746,9,,,,2609.27,0
7660090,15:55:27,15:55:27,2289,10,,,,2829.73,0
7660090,15:55:51,15:55:51,5390,11,,,,2955.53,0
7660090,15:56:17,15:56:17,5391,12,,,,3081.46,0
7660090,15:57:16,15:57:16,5392,13,,,,3298.52,0
7660090,15:57:59,15:57:59,5393,14,,,,3506.4,0
7660090,15:58:58,15:58:58,5394,15,,,,3790.57,0
7660090,15:59:27,15:59:27,5395,16,,,,3945.64,0
7660090,15:59:51,15:59:51,5396,17,,,,4050.78,0
7660090,16:00:26,16:00:26,5397,18,,,,4223.81,0
7660090,16:01:00,16:01:00,6542,19,,,,4405.18,
7660090,16:01:58,16:01:58,2298,20,,,,4611.76,0
7660090,16:03:06,16:03:06,2299,21,,,,4802.85,0
7660090,16:03:50,16:03:50,2300,22,,,,4945.22,0
7660090,16:04:38,16:04:38,4425,23,,,,5118.14,0
7660090,16:05:13,16:05:13,4426,24,,,,5236.16,0
7660090,16:06:38,16:06:38,4427,25,,,,5495.02,0
7660090,16:07:26,16:07:26,4428,26,,,,5657.4,0
7660090,16:08:51,16:08:51,4429,27,,,,5916.91,0
7660090,16:10:24,16:10:24,1153,28,,,,6225.23,0
7660090,16:12:00,16:12:00,9869,29,,,,6526.41,
7660090,16:13:40,16:13:40,1154,30,,,,6912.46,0
7660090,16:14:47,16:14:47,1155,31,,,,7178.05,0
7660090,16:15:27,16:15:27,1156,32,,,,7307.46,0
7660090,16:16:08,16:16:08,1157,33,,,,7456.63,0
7660090,16:17:21,16:17:21,1159,34,,,,7720.02,0
7660090,16:18:28,16:18:28,1160,35,,,,8007.95,0
7660090,16:21:26,16:21:26,3600,36,,,,8557.53,0
7660090,16:22:00,16:22:00,3601,37,,,,8679.97,
7660090,16:22:47,16:22:47,5398,38,,,,8847.23,0
7660090,16:23:48,16:23:48,5399,39,,,,9028.01,0
7660090,16:24:45,16:24:45,5400,40,,,,9222.05,0
7660090,16:25:36,16:25:36,5401,41,,,,9423.06,0
7660090,16:27:13,16:27:13,5402,42,,,,9738.2,0
7660090,16:28:11,16:28:11,5404,43,,,,9925.77,0
7660090,16:28:55,16:28:55,5405,44,,,,10069.59,0
7660090,16:29:45,16:29:45,5406,45,,,,10252.43,0
7660090,16:30:29,16:30:29,5407,46,,,,10428.07,0
7660090,16:31:33,16:31:33,5409,47,,,,10666.84,0
7660090,16:32:41,16:32:41,5410,48,,,,10918.26,0
7660090,16:33:35,16:33:35,5411,49,,,,11079.68,0
7660090,16:34:59,16:34:59,4474,50,,,,11370.75,0
7660090,16:35:57,16:35:57,4475,51,,,,11553.98,0
7660090,16:36:51,16:36:51,3597,52,,,,11765.96,0
7660090,16:38:15,16:38:15,3598,53,,,,12107.67,0
7660090,16:40:00,16:40:00,10016,54,,1,,12412.23,
7788070,24:30:00,24:30:00,9946,1,,,1,0,
7788070,24:32:00,24:32:00,10173,2,,,,526.98,0
7788070,24:33:56,24:33:56,10023,3,,,,1030.44,0
7788070,24:35:00,24:35:00,10024,4,,,,1265.23,
7788070,24:35:58,24:35:58,5421,5,,,,1706.09,0
7788070,24:36:24,24:36:24,5422,6,,,,1934.92,0
7788070,24:37:23,24:37:23,5423,7,,,,2280.29,0
7788070,24:37:50,24:37:50,5424,8,,,,2451.11,0
7788070,24:38:18,24:38:18,10746,9,,,,2609.27,0
7788070,24:38:58,24:38:58,2289,10,,,,2829.73,0
7788070,24:39:15,24:39:15,5390,11,,,,2955.53,0
7788070,24:39:34,24:39:34,5391,12,,,,3081.46,0
7788070,24:40:17,24:40:17,5392,13,,,,3298.52,0
7788070,24:40:48,24:40:48,5393,14,,,,3506.4,0
7788070,24:41:31,24:41:31,5394,15,,,,3790.57,0
7788070,24:41:52,24:41:52,5395,16,,,,3945.64,0
7788070,24:42:09,24:42:09,5396,17,,,,4050.78,0
7788070,24:42:35,24:42:35,5397,18,,,,4223.81,0
7788070,24:43:00,24:43:00,6542,19,,,,4405.18,
7788070,24:43:52,24:43:52,2298,20,,,,4611.76,0
7788070,24:44:55,24:44:55,2299,21,,,,4802.85,0
7788070,24:45:35,24:45:35,2300,22,,,,4945.22,0
7788070,24:46:18,24:46:18,4425,23,,,,5118.14,0
7788070,24:46:50,24:46:50,4426,24,,,,5236.16,0
7788070,24:48:07,24:48:07,4427,25,,,,5495.02,0
7788070,24:48:51,24:48:51,4428,26,,,,5657.4,0
7788070,24:50:09,24:50:09,4429,27,,,,5916.91,0
7788070,24:51:32,24:51:32,1153,28,,,,6225.23,0
7788070,24:53:00,24:53:00,9869,29,,,,6526.41,
7788070,24:54:20,24:54:20,1154,30,,,,6912.46,0
7788070,24:55:14,24:55:14,1155,31,,,,7178.05,0
7788070,24:55:46,24:55:46,1156,32,,,,7307.46,0
7788070,24:56:18,24:56:18,1157,33,,,,7456.63,0
7788070,24:57:17,24:57:17,1159,34,,,,7720.02,0
7788070,24:58:11,24:58:11,1160,35,,,,8007.95,0
7788070,25:00:33,25:00:33,3600,36,,,,8557.53,0
7788070,25:01:00,25:01:00,3601,37,,,,8679.97,
7788070,25:01:36,25:01:36,5398,38,,,,8847.23,0
7788070,25:02:24,25:02:24,5399,39,,,,9028.01,0
7788070,25:03:08,25:03:08,5400,40,,,,9222.05,0
7788070,25:03:48,25:03:48,5401,41,,,,9423.06,0
7788070,25:05:04,25:05:04,5402,42,,,,9738.2,0
7788070,25:05:48,25:05:48,5404,43,,,,9925.77,0
7788070,25:06:22,25:06:22,5405,44,,,,10069.59,0
7788070,25:07:02,25:07:02,5406,45,,,,10252.43,0
7788070,25:07:36,25:07:36,5407,46,,,,10428.07,0
7788070,25:08:26,25:08:26,5409,47,,,,10666.84,0
7788070,25:09:18,25:09:18,5410,48,,,,10918.26,0
7788070,25:10:00,25:10:00,5411,49,,,,11079.68,0
7788070,25:11:06,25:11:06,4474,50,,,,11370.75,0
7788070,25:11:51,25:11:51,4475,51,,,,11553.98,0
7788070,25:12:33,25:12:33,3597,52,,,,11765.96,0
7788070,25:13:38,25:13:38,3598,53,,,,12107.67,0
7788070,25:15:00,25:15:00,10016,54,,1,,12412.23,
7788090,24:30:00,24:30:00,9946,1,,,1,0,
7788090,24:32:00,24:32:00,10173,2,,,,526.98,0
7788090,24:33:56,24:33:56,10023,3,,,,1030.44,0
7788090,24:35:00,24:35:00,10024,4,,,,1265.23,
7788090,24:35:58,24:35:58,5421,5,,,,1706.09,0
7788090,24:36:24,24:36:24,5422,6,,,,1934.92,0
7788090,24:37:23,24:37:23,5423,7,,,,2280.29,0
7788090,24:37:50,24:37:50,5424,8,,,,2451.11,0
7788090,24:38:18,24:38:18,10746,9,,,,2609.27,0
7788090,24:38:58,24:38:58,2289,10,,,,2829.73,0
7788090,24:39:15,24:39:15,5390,11,,,,2955.53,0
7788090,24:39:34,24:39:34,5391,12,,,,3081.46,0
7788090,24:40:17,24:40:17,5392,13,,,,3298.52,0
7788090,24:40:48,24:40:48,5393,14,,,,3506.4,0
7788090,24:41:31,24:41:31,5394,15,,,,3790.57,0
7788090,24:41:52,24:41:52,5395,16,,,,3945.64,0
7788090,24:42:09,24:42:09,5396,17,,,,4050.78,0
7788090,24:42:35,24:42:35,5397,18,,,,4223.81,0
7788090,24:43:00,24:43:00,6542,19,,,,4405.18,
7788090,24:43:52,24:43:52,2298,20,,,,4611.76,0
7788090,24:44:55,24:44:55,2299,21,,,,4802.85,0
7788090,24:45:35,24:45:35,2300,22,,,,4945.22,0
7788090,24:46:18,24:46:18,4425,23,,,,5118.14,0
7788090,24:46:50,24:46:50,4426,24,,,,5236.16,0
7788090,24:48:07,24:48:07,4427,25,,,,5495.02,0
7788090,24:48:51,24:48:51,4428,26,,,,5657.4,0
7788090,24:50:09,24:50:09,4429,27,,,,5916.91,0
7788090,24:51:32,24:51:32,1153,28,,,,6225.23,0
7788090,24:53:00,24:53:00,9869,29,,,,6526.41,
7788090,24:54:20,24:54:20,1154,30,,,,6912.46,0
7788090,24:55:14,24:55:14,1155,31,,,,7178.05,0
7788090,24:55:46,24:55:46,1156,32,,,,7307.46,0
7788090,24:56:18,24:56:18,1157,33,,,,7456.63,0
7788090,24:57:17,24:57:17,1159,34,,,,7720.02,0
7788090,24:58:11,24:58:11,1160,35,,,,8007.95,0
7788090,25:00:33,25:00:33,3600,36,,,,8557.53,0
7788090,25:01:00,25:01:00,3601,37,,,,8679.97,
7788090,25:01:36,25:01:36,5398,38,,,,8847.23,0
7788090,25:02:24,25:02:24,5399,39,,,,9028.01,0
7788090,25:03:08,25:03:08,5400,40,,,,9222.05,0
7788090,25:03:48,25:03:48,5401,41,,,,9423.06,0
7788090,25:05:04,25:05:04,5402,42,,,,9738.2,0
7788090,25:05:48,25:05:48,5404,43,,,,9925.77,0
7788090,25:06:22,25:06:22,5405,44,,,,10069.59,0
7788090,25:07:02,25:07:02,5406,45,,,,10252.43,0
7788090,25:07:36,25:07:36,5407,46,,,,10428.07,0
7788090,25:08:26,25:08:26,5409,47,,,,10666.84,0
7788090,25:09:18,25:09:18,5410,48,,,,10918.26,0
7788090,25:10:00,25:10:00,5411,49,,,,11079.68,0
7788090,25:11:06,25:11:06,4474,50,,,,11370.75,0
7788090,25:11:51,25:11:51,4475,51,,,,11553.98,0
7788090,25:12:33,25:12:33,3597,52,,,,11765.96,0
7788090,25:13:38,25:13:38,3598,53,,,,12107.67,0
7788090,25:15:00,25:15:00,10016,54,,1,,12412.23,
7854010,17:27:00,17:27:00,9946,1,,,1,0,
7854010,17:29:00,17:29:00,10173,2,,,,526.98,0
7854010,17:30:56,17:30:56,10023,3,,,,1030.44,0
7854010,17:32:00,17:32:00,10024,4,,,,1265.23,
7854010,17:33:20,17:33:20,5421,5,,,,1706.09,0
7854010,17:33:56,17:33:56,5422,6,,,,1934.92,0
7854010,17:35:17,17:35:17,5423,7,,,,2280.29,0
7854010,17:35:55,17:35:55,5424,8,,,,2451.11,0
7854010,17:36:33,17:36:33,10746,9,,,,2609.27,0
7854010,17:37:27,17:37:27,2289,10,,,,2829.73,0
7854010,17:37:51,17:37:51,5390,11,,,,2955.53,0
7854010,17:38:17,17:38:17,5391,12,,,,3081.46,0
7854010,17:39:16,17:39:16,5392,13,,,,3298.52,0
7854010,17:39:59,17:39:59,5393,14,,,,3506.4,0
7854010,17:40:58,17:40:58,5394,15,,,,3790.57,0
7854010,17:41:27,17:41:27,5395,16,,,,3945.64,0
7854010,17:41:51,17:41:51,5396,17,,,,4050.78,0
7854010,17:42:26,17:42:26,5397,18,,,,4223.81,0
7854010,17:43:00,17:43:00,6542,19,,,,4405.18,
7854010,17:43:58,17:43:58,2298,20,,,,4611.76,0
7854010,17:45:06,17:45:06,2299,21,,,,4802.85,0
7854010,17:45:50,17:45:50,2300,22,,,,4945.22,0
7854010,17:46:38,17:46:38,4425,23,,,,5118.14,0
7854010,17:47:13,17:47:13,4426,24,,,,5236.16,0
7854010,17:48:38,17:48:38,4427,25,,,,5495.02,0
7854010,17:49:26,17:49:26,4428,26,,,,5657.4,0
7854010,17:50:51,17:50:51,4429,27,,,,5916.91,0
7854010,17:52:24,17:52:24,1153,28,,,,6225.23,0
7854010,17:54:00,17:54:00,9869,29,,,,6526.41,
7854010,17:55:40,17:55:40,1154,30,,,,6912.46,0
7854010,17:56:47,17:56:47,1155,31,,,,7178.05,0
7854010,17:57:27,17:57:27,1156,32,,,,7307.46,0
7854010,17:58:08,17:58:08,1157,33,,,,7456.63,0
7854010,17:59:21,17:59:21,1159,34,,,,7720.02,0
7854010,18:00:28,18:00:28,1160,35,,,,8007.95,0
7854010,18:03:26,18:03:26,3600,36,,,,8557.53,0
7854010,18:04:00,18:04:00,3601,37,,,,8679.97,
7854010,18:04:44,18:04:44,5398,38,,,,8847.23,0
7854010,18:05:42,18:05:42,5399,39,,,,9028.01,0
7854010,18:06:36,18:06:36,5400,40,,,,9222.05,0
7854010,18:07:24,18:07:24,5401,41,,,,9423.06,0
7854010,18:08:56,18:08:56,5402,42,,,,9738.2,0
7854010,18:09:50,18:09:50,5404,43,,,,9925.77,0
7854010,18:10:32,18:10:32,5405,44,,,,10069.59,0
7854010,18:11:19,18:11:19,5406,45,,,,10252.43,0
7854010,18:12:01,18:12:01,5407,46,,,,10428.07,0
7854010,18:13:01,18:13:01,5409,47,,,,10666.84,0
7854010,18:14:05,18:14:05,5410,48,,,,10918.26,0
7854010,18:14:56,18:14:56,5411,49,,,,11079.68,0
7854010,18:16:16,18:16:16,4474,50,,,,11370.75,0
7854010,18:17:10,18:17:10,4475,51,,,,11553.98,0
7854010,18:18:01,18:18:01,3597,52,,,,11765.96,0
7854010,18:19:21,18:19:21,3598,53,,,,12107.67,0
7854010,18:21:00,18:21:00,10016,54,,1,,12412.23,
7854100,17:27:00,17:27:00,9946,1,,,1,0,
7854100,17:29:00,17:29:00,10173,2,,,,526.98,0
7854100,17:30:56,17:30:56,10023,3,,,,1030.44,0
7854100,17:32:00,17:32:00,10024,4,,,,1265.23,
7854100,17:33:20,17:33:20,5421,5,,,,1706.09,0
7854100,17:33:56,17:33:56,5422,6,,,,1934.92,0
7854100,17:35:17,17:35:17,5423,7,,,,2280.29,0
7854100,17:35:55,17:35:55,5424,8,,,,2451.11,0
7854100,17:36:33,17:36:33,10746,9,,,,2609.27,0
7854100,17:37:27,17:37:27,2289,10,,,,2829.73,0
7854100,17:37:51,17:37:51,5390,11,,,,2955.53,0
7854100,17:38:17,17:38:17,5391,12,,,,3081.46,0
7854100,17:39:16,17:39:16,5392,13,,,,3298.52,0
7854100,17:39:59,17:39:59,5393,14,,,,3506.4,0
7854100,17:40:58,17:40:58,5394,15,,,,3790.57,0
7854100,17:41:27,17:41:27,5395,16,,,,3945.64,0
7854100,17:41:51,17:41:51,5396,17,,,,4050.78,0
7854100,17:42:26,17:42:26,5397,18,,,,4223.81,0
7854100,17:43:00,17:43:00,6542,19,,,,4405.18,
7854100,17:43:58,17:43:58,2298,20,,,,4611.76,0
7854100,17:45:06,17:45:06,2299,21,,,,4802.85,0
7854100,17:45:50,17:45:50,2300,22,,,,4945.22,0
7854100,17:46:38,17:46:38,4425,23,,,,5118.14,0
7854100,17:47:13,17:47:13,4426,24,,,,5236.16,0
7854100,17:48:38,17:48:38,4427,25,,,,5495.02,0
7854100,17:49:26,17:49:26,4428,26,,,,5657.4,0
7854100,17:50:51,17:50:51,4429,27,,,,5916.91,0
7854100,17:52:24,17:52:24,1153,28,,,,6225.23,0
7854100,17:54:00,17:54:00,9869,29,,,,6526.41,
7854100,17:55:40,17:55:40,1154,30,,,,6912.46,0
7854100,17:56:47,17:56:47,1155,31,,,,7178.05,0
7854100,17:57:27,17:57:27,1156,32,,,,7307.46,0
7854100,17:58:08,17:58:08,1157,33,,,,7456.63,0
7854100,17:59:21,17:59:21,1159,34,,,,7720.02,0
7854100,18:00:28,18:00:28,1160,35,,,,8007.95,0
7854100,18:03:26,18:03:26,3600,36,,,,8557.53,0
7854100,18:04:00,18:04:00,3601,37,,,,8679.97,
7854100,18:04:44,18:04:44,5398,38,,,,8847.23,0
7854100,18:05:42,18:05:42,5399,39,,,,9028.01,0
7854100,18:06:36,18:06:36,5400,40,,,,9222.05,0
7854100,18:07:24,18:07:24,5401,41,,,,9423.06,0
7854100,18:08:56,18:08:56,5402,42,,,,9738.2,0
7854100,18:09:50,18:09:50,5404,43,,,,9925.77,0
7854100,18:10:32,18:10:32,5405,44,,,,10069.59,0
7854100,18:11:19,18:11:19,5406,45,,,,10252.43,0
7854100,18:12:01,18:12:01,5407,46,,,,10428.07,0
7854100,18:13:01,18:13:01,5409,47,,,,10666.84,0
7854100,18:14:05,18:14:05,5410,48,,,,10918.26,0
7854100,18:14:56,18:14:56,5411,49,,,,11079.68,0
7854100,18:16:16,18:16:16,4474,50,,,,11370.75,0
7854100,18:17:10,18:17:10,4475,51,,,,11553.98,0
7854100,18:18:01,18:18:01,3597,52,,,,11765.96,0
7854100,18:19:21,18:19:21,3598,53,,,,12107.67,0
7854100,18:21:00,18:21:00,10016,54,,1,,12412.23,
7854110,17:27:00,17:27:00,9946,1,,,1,0,
7854110,17:29:00,17:29:00,10173,2,,,,526.98,0
7854110,17:30:56,17:30:56,10023,3,,,,1030.44,0
7854110,17:32:00,17:32:00,10024,4,,,,1265.23,
7854110,17:33:20,17:33:20,5421,5,,,,1706.09,0
7854110,17:33:56,17:33:56,5422,6,,,,1934.92,0
7854110,17:35:17,17:35:17,5423,7,,,,2280.29,0
7854110,17:35:55,17:35:55,5424,8,,,,2451.11,0
7854110,17:36:33,17:36:33,10746,9,,,,2609.27,0
7854110,17:37:27,17:37:27,2289,10,,,,2829.73,0
7854110,17:37:51,17:37:51,5390,11,,,,2955.53,0
7854110,17:38:17,17:38:17,5391,12,,,,3081.46,0
7854110,17:39:16,17:39:16,5392,13,,,,3298.52,0
7854110,17:39:59,17:39:59,5393,14,,,,3506.4,0
7854110,17:40:58,17:40:58,5394,15,,,,3790.57,0
7854110,17:41:27,17:41:27,5395,16,,,,3945.64,0
7854110,17:41:51,17:41:51,5396,17,,,,4050.78,0
7854110,17:42:26,17:42:26,5397,18,,,,4223.81,0
7854110,17:43:00,17:43:00,6542,19,,,,4405.18,
7854110,17:43:58,17:43:58,2298,20,,,,4611.76,0
7854110,17:45:06,17:45:06,2299,21,,,,4802.85,0
7854110,17:45:50,17:45:50,2300,22,,,,4945.22,0
7854110,17:46:38,17:46:38,4425,23,,,,5118.14,0
7854110,17:47:13,17:47:13,4426,24,,,,5236.16,0
7854110,17:48:38,17:48:38,4427,25,,,,5495.02,0
7854110,17:49:26,17:49:26,4428,26,,,,5657.4,0
7854110,17:50:51,17:50:51,4429,27,,,,5916.91,0
7854110,17:52:24,17:52:24,1153,28,,,,6225.23,0
7854110,17:54:00,17:54:00,9869,29,,,,6526.41,
7854110,17:55:40,17:55:40,1154,30,,,,6912.46,0
7854110,17:56:47,17:56:47,1155,31,,,,7178.05,0
7854110,17:57:27,17:57:27,1156,32,,,,7307.46,0
7854110,17:58:08,17:58:08,1157,33,,,,7456.63,0
7854110,17:59:21,17:59:21,1159,34,,,,7720.02,0
7854110,18:00:28,18:00:28,1160,35,,,,8007.95,0
7854110,18:03:26,18:03:26,3600,36,,,,8557.53,0
7854110,18:04:00,18:04:00,3601,37,,,,8679.97,
7854110,18:04:44,18:04:44,5398,38,,,,8847.23,0
7854110,18:05:42,18:05:42,5399,39,,,,9028.01,0
7854110,18:06:36,18:06:36,5400,40,,,,9222.05,0
7854110,18:07:24,18:07:24,5401,41,,,,9423.06,0
7854110,18:08:56,18:08:56,5402,42,,,,9738.2,0
7854110,18:09:50,18:09:50,5404,43,,,,9925.77,0
7854110,18:10:32,18:10:32,5405,44,,,,10069.59,0
7854110,18:11:19,18:11:19,5406,45,,,,10252.43,0
7854110,18:12:01,18:12:01,5407,46,,,,10428.07,0
7854110,18:13:01,18:13:01,5409,47,,,,10666.84,0
7854110,18:14:05,18:14:05,5410,48,,,,10918.26,0
7854110,18:14:56,18:14:56,5411,49,,,,11079.68,0
7854110,18:16:16,18:16:16,4474,50,,,,11370.75,0
7854110,18:17:10,18:17:10,4475,51,,,,11553.98,0
7854110,18:18:01,18:18:01,3597,52,,,,11765.96,0
7854110,18:19:21,18:19:21,3598,53,,,,12107.67,0
7854110,18:21:00,18:21:00,10016,54,,1,,12412.23,
8054070,19:30:00,19:30:00,9946,1,,,1,0,
8054070,19:32:00,19:32:00,10173,2,,,,526.98,0
8054070,19:33:56,19:33:56,10023,3,,,,1030.44,0
8054070,19:35:00,19:35:00,10024,4,,,,1265.23,
8054070,19:36:13,19:36:13,5421,5,,,,1706.09,0
8054070,19:36:45,19:36:45,5422,6,,,,1934.92,0
8054070,19:37:59,19:37:59,5423,7,,,,2280.29,0
8054070,19:38:33,19:38:33,5424,8,,,,2451.11,0
8054070,19:39:08,19:39:08,10746,9,,,,2609.27,0
8054070,19:39:57,19:39:57,2289,10,,,,2829.73,0
8054070,19:40:19,19:40:19,5390,11,,,,2955.53,0
8054070,19:40:43,19:40:43,5391,12,,,,3081.46,0
8054070,19:41:37,19:41:37,5392,13,,,,3298.52,0
8054070,19:42:15,19:42:15,5393,14,,,,3506.4,0
8054070,19:43:09,19:43:09,5394,15,,,,3790.57,0
8054070,19:43:35,19:43:35,5395,16,,,,3945.64,0
8054070,19:43:57,19:43:57,5396,17,,,,4050.78,0
8054070,19:44:29,19:44:29,5397,18,,,,4223.81,0
8054070,19:45:00,19:45:00,6542,19,,,,4405.18,
8054070,19:45:58,19:45:58,2298,20,,,,4611.76,0
8054070,19:47:06,19:47:06,2299,21,,,,4802.85,0
8054070,19:47:50,19:47:50,2300,22,,,,4945.22,0
8054070,19:48:38,19:48:38,4425,23,,,,5118.14,0
8054070,19:49:13,19:49:13,4426,24,,,,5236.16,0
8054070,19:50:38,19:50:38,4427,25,,,,5495.02,0
8054070,19:51:26,19:51:26,4428,26,,,,5657.4,0
8054070,19:52:51,19:52:51,4429,27,,,,5916.91,0
8054070,19:54:24,19:54:24,1153,28,,,,6225.23,0
8054070,19:56:00,19:56:00,9869,29,,,,6526.41,
8054070,19:57:40,19:57:40,1154,30,,,,6912.46,0
8054070,19:58:47,19:58:47,1155,31,,,,7178.05,0
8054070,19:59:27,19:59:27,1156,32,,,,7307.46,0
8054070,20:00:08,20:00:08,1157,33,,,,7456.63,0
8054070,20:01:21,20:01:21,1159,34,,,,7720.02,0
8054070,20:02:28,20:02:28,1160,35,,,,8007.95,0
8054070,20:05:26,20:05:26,3600,36,,,,8557.53,0
8054070,20:06:00,20:06:00,3601,37,,,,8679.97,
8054070,20:06:42,20:06:42,5398,38,,,,8847.23,0
8054070,20:07:36,20:07:36,5399,39,,,,9028.01,0
8054070,20:08:27,20:08:27,5400,40,,,,9222.05,0
8054070,20:09:12,20:09:12,5401,41,,,,9423.06,0
8054070,20:10:39,20:10:39,5402,42,,,,9738.2,0
8054070,20:11:30,20:11:30,5404,43,,,,9925.77,0
8054070,20:12:09,20:12:09,5405,44,,,,10069.59,0
8054070,20:12:54,20:12:54,5406,45,,,,10252.43,0
8054070,20:13:33,20:13:33,5407,46,,,,10428.07,0
8054070,20:14:30,20:14:30,5409,47,,,,10666.84,0
8054070,20:15:30,20:15:30,5410,48,,,,10918.26,0
8054070,20:16:18,20:16:18,5411,49,,,,11079.68,0
8054070,20:17:33,20:17:33,4474,50,,,,11370.75,0
8054070,20:18:24,20:18:24,4475,51,,,,11553.98,0
8054070,20:19:12,20:19:12,3597,52,,,,11765.96,0
8054070,20:20:27,20:20:27,3598,53,,,,12107.67,0
8054070,20:22:00,20:22:00,10016,54,,1,,12412.23,
8054090,19:30:00,19:30:00,9946,1,,,1,0,
8054090,19:32:00,19:32:00,10173,2,,,,526.98,0
8054090,19:33:56,19:33:56,10023,3,,,,1030.44,0
8054090,19:35:00,19:35:00,10024,4,,,,1265.23,
8054090,19:36:13,19:36:13,5421,5,,,,1706.09,0
8054090,19:36:45,19:36:45,5422,6,,,,1934.92,0
8054090,19:37:59,19:37:59,5423,7,,,,2280.29,0
8054090,19:38:33,19:38:33,5424,8,,,,2451.11,0
8054090,19:39:08,19:39:08,10746,9,,,,2609.27,0
8054090,19:39:57,19:39:57,2289,10,,,,2829.73,0
8054090,19:40:19,19:40:19,5390,11,,,,2955.53,0
8054090,19:40:43,19:40:43,5391,12,,,,3081.46,0
8054090,19:41:37,19:41:37,5392,13,,,,3298.52,0
8054090,19:42:15,19:42:15,5393,14,,,,3506.4,0
8054090,19:43:09,19:43:09,5394,15,,,,3790.57,0
8054090,19:43:35,19:43:35,5395,16,,,,3945.64,0
8054090,19:43:57,19:43:57,5396,17,,,,4050.78,0
8054090,19:44:29,19:44:29,5397,18,,,,4223.81,0
8054090,19:45:00,19:45:00,6542,19,,,,4405.18,
8054090,19:45:58,19:45:58,2298,20,,,,4611.76,0
8054090,19:47:06,19:47:06,2299,21,,,,4802.85,0
8054090,19:47:50,19:47:50,2300,22,,,,4945.22,0
8054090,19:48:38,19:48:38,4425,23,,,,5118.14,0
8054090,19:49:13,19:49:13,4426,24,,,,5236.16,0
8054090,19:50:38,19:50:38,4427,25,,,,5495.02,0
8054090,19:51:26,19:51:26,4428,26,,,,5657.4,0
8054090,19:52:51,19:52:51,4429,27,,,,5916.91,0
8054090,19:54:24,19:54:24,1153,28,,,,6225.23,0
8054090,19:56:00,19:56:00,9869,29,,,,6526.41,
8054090,19:57:40,19:57:40,1154,30,,,,6912.46,0
8054090,19:58:47,19:58:47,1155,31,,,,7178.05,0
8054090,19:59:27,19:59:27,1156,32,,,,7307.46,0
8054090,20:00:08,20:00:08,1157,33,,,,7456.63,0
8054090,20:01:21,20:01:21,1159,34,,,,7720.02,0
8054090,20:02:28,20:02:28,1160,35,,,,8007.95,0
8054090,20:05:26,20:05:26,3600,36,,,,8557.53,0
8054090,20:06:00,20:06:00,3601,37,,,,8679.97,
8054090,20:06:42,20:06:42,5398,38,,,,8847.23,0
8054090,20:07:36,20:07:36,5399,39,,,,9028.01,0
8054090,20:08:27,20:08:27,5400,40,,,,9222.05,0
8054090,20:09:12,20:09:12,5401,41,,,,9423.06,0
8054090,20:10:39,20:10:39,5402,42,,,,9738.2,0
8054090,20:11:30,20:11:30,5404,43,,,,9925.77,0
8054090,20:12:09,20:12:09,5405,44,,,,10069.59,0
8054090,20:12:54,20:12:54,5406,45,,,,10252.43,0
8054090,20:13:33,20:13:33,5407,46,,,,10428.07,0
8054090,20:14:30,20:14:30,5409,47,,,,10666.84,0
8054090,20:15:30,20:15:30,5410,48,,,,10918.26,0
8054090,20:16:18,20:16:18,5411,49,,,,11079.68,0
8054090,20:17:33,20:17:33,4474,50,,,,11370.75,0
8054090,20:18:24,20:18:24,4475,51,,,,11553.98,0
8054090,20:19:12,20:19:12,3597,52,,,,11765.96,0
8054090,20:20:27,20:20:27,3598,53,,,,12107.67,0
8054090,20:22:00,20:22:00,10016,54,,1,,12412.23,
8106010,19:27:00,19:27:00,9946,1,,,1,0,
8106010,19:29:00,19:29:00,10173,2,,,,526.98,0
8106010,19:30:56,19:30:56,10023,3,,,,1030.44,0
8106010,19:32:00,19:32:00,10024,4,,,,1265.23,
8106010,19:33:13,19:33:13,5421,5,,,,1706.09,0
8106010,19:33:45,19:33:45,5422,6,,,,1934.92,0
8106010,19:34:59,19:34:59,5423,7,,,,2280.29,0
8106010,19:35:33,19:35:33,5424,8,,,,2451.11,0
8106010,19:36:08,19:36:08,10746,9,,,,2609.27,0
8106010,19:36:57,19:36:57,2289,10,,,,2829.73,0
8106010,19:37:19,19:37:19,5390,11,,,,2955.53,0
8106010,19:37:43,19:37:43,5391,12,,,,3081.46,0
8106010,19:38:37,19:38:37,5392,13,,,,3298.52,0
8106010,19:39:15,19:39:15,5393,14,,,,3506.4,0
8106010,19:40:09,19:40:09,5394,15,,,,3790.57,0
8106010,19:40:35,19:40:35,5395,16,,,,3945.64,0
8106010,19:40:57,19:40:57,5396,17,,,,4050.78,0
8106010,19:41:29,19:41:29,5397,18,,,,4223.81,0
8106010,19:42:00,19:42:00,6542,19,,,,4405.18,
8106010,19:42:58,19:42:58,2298,20,,,,4611.76,0
8106010,19:44:06,19:44:06,2299,21,,,,4802.85,0
8106010,19:44:50,19:44:50,2300,22,,,,4945.22,0
8106010,19:45:38,19:45:38,4425,23,,,,5118.14,0
8106010,19:46:13,19:46:13,4426,24,,,,5236.16,0
8106010,19:47:38,19:47:38,4427,25,,,,5495.02,0
8106010,19:48:26,19:48:26,4428,26,,,,5657.4,0
8106010,19:49:51,19:49:51,4429,27,,,,5916.91,0
8106010,19:51:24,19:51:24,1153,28,,,,6225.23,0
8106010,19:53:00,19:53:00,9869,29,,,,6526.41,
8106010,19:54:40,19:54:40,1154,30,,,,6912.46,0
8106010,19:55:47,19:55:47,1155,31,,,,7178.05,0
8106010,19:56:27,19:56:27,1156,32,,,,7307.46,0
8106010,19:57:08,19:57:08,1157,33,,,,7456.63,0
8106010,19:58:21,19:58:21,1159,34,,,,7720.02,0
8106010,19:59:28,19:59:28,1160,35,,,,8007.95,0
8106010,20:02:26,20:02:26,3600,36,,,,8557.53,0
8106010,20:03:00,20:03:00,3601,37,,,,8679.97,
8106010,20:03:42,20:03:42,5398,38,,,,8847.23,0
8106010,20:04:36,20:04:36,5399,39,,,,9028.01,0
8106010,20:05:27,20:05:27,5400,40,,,,9222.05,0
8106010,20:06:12,20:06:12,5401,41,,,,9423.06,0
8106010,20:07:39,20:07:39,5402,42,,,,9738.2,0
8106010,20:08:30,20:08:30,5404,43,,,,9925.77,0
8106010,20:09:09,20:09:09,5405,44,,,,10069.59,0
8106010,20:09:54,20:09:54,5406,45,,,,10252.43,0
8106010,20:10:33,20:10:33,5407,46,,,,10428.07,0
8106010,20:11:30,20:11:30,5409,47,,,,10666.84,0
8106010,20:12:30,20:12:30,5410,48,,,,10918.26,0
8106010,20:13:18,20:13:18,5411,49,,,,11079.68,0
8106010,20:14:33,20:14:33,4474,50,,,,11370.75,0
8106010,20:15:24,20:15:24,4475,51,,,,11553.98,0
8106010,20:16:12,20:16:12,3597,52,,,,11765.96,0
8106010,20:17:27,20:17:27,3598,53,,,,12107.67,0
8106010,20:19:00,20:19:00,10016,54,,1,,12412.23,
8106100,19:27:00,19:27:00,9946,1,,,1,0,
8106100,19:29:00,19:29:00,10173,2,,,,526.98,0
8106100,19:30:56,19:30:56,10023,3,,,,1030.44,0
8106100,19:32:00,19:32:00,10024,4,,,,1265.23,
8106100,19:33:13,19:33:13,5421,5,,,,1706.09,0
8106100,19:33:45,19:33:45,5422,6,,,,1934.92,0
8106100,19:34:59,19:34:59,5423,7,,,,2280.29,0
8106100,19:35:33,19:35:33,5424,8,,,,2451.11,0
8106100,19:36:08,19:36:08,10746,9,,,,2609.27,0
8106100,19:36:57,19:36:57,2289,10,,,,2829.73,0
8106100,19:37:19,19:37:19,5390,11,,,,2955.53,0
8106100,19:37:43,19:37:43,5391,12,,,,3081.46,0
8106100,19:38:37,19:38:37,5392,13,,,,3298.52,0
8106100,19:39:15,19:39:15,5393,14,,,,3506.4,0
8106100,19:40:09,19:40:09,5394,15,,,,3790.57,0
8106100,19:40:35,19:40:35,5395,16,,,,3945.64,0
8106100,19:40:57,19:40:57,5396,17,,,,4050.78,0
8106100,19:41:29,19:41:29,5397,18,,,,4223.81,0
8106100,19:42:00,19:42:00,6542,19,,,,4405.18,
8106100,19:42:58,19:42:58,2298,20,,,,4611.76,0
8106100,19:44:06,19:44:06,2299,21,,,,4802.85,0
8106100,19:44:50,19:44:50,2300,22,,,,4945.22,0
8106100,19:45:38,19:45:38,4425,23,,,,5118.14,0
8106100,19:46:13,19:46:13,4426,24,,,,5236.16,0
8106100,19:47:38,19:47:38,4427,25,,,,5495.02,0
8106100,19:48:26,19:48:26,4428,26,,,,5657.4,0
8106100,19:49:51,19:49:51,4429,27,,,,5916.91,0
8106100,19:51:24,19:51:24,1153,28,,,,6225.23,0
8106100,19:53:00,19:53:00,9869,29,,,,6526.41,
8106100,19:54:40,19:54:40,1154,30,,,,6912.46,0
8106100,19:55:47,19:55:47,1155,31,,,,7178.05,0
8106100,19:56:27,19:56:27,1156,32,,,,7307.46,0
8106100,19:57:08,19:57:08,1157,33,,,,7456.63,0
8106100,19:58:21,19:58:21,1159,34,,,,7720.02,0
8106100,19:59:28,19:59:28,1160,35,,,,8007.95,0
8106100,20:02:26,20:02:26,3600,36,,,,8557.53,0
8106100,20:03:00,20:03:00,3601,37,,,,8679.97,
8106100,20:03:42,20:03:42,5398,38,,,,8847.23,0
8106100,20:04:36,20:04:36,5399,39,,,,9028.01,0
8106100,20:05:27,20:05:27,5400,40,,,,9222.05,0
8106100,20:06:12,20:06:12,5401,41,,,,9423.06,0
8106100,20:07:39,20:07:39,5402,42,,,,9738.2,0
8106100,20:08:30,20:08:30,5404,43,,,,9925.77,0
8106100,20:09:09,20:09:09,5405,44,,,,10069.59,0
8106100,20:09:54,20:09:54,5406,45,,,,10252.43,0
8106100,20:10:33,20:10:33,5407,46,,,,10428.07,0
8106100,20:11:30,20:11:30,5409,47,,,,10666.84,0
8106100,20:12:30,20:12:30,5410,48,,,,10918.26,0
8106100,20:13:18,20:13:18,5411,49,,,,11079.68,0
8106100,20:14:33,20:14:33,4474,50,,,,11370.75,0
8106100,20:15:24,20:15:24,4475,51,,,,11553.98,0
8106100,20:16:12,20:16:12,3597,52,,,,11765.96,0
8106100,20:17:27,20:17:27,3598,53,,,,12107.67,0
8106100,20:19:00,20:19:00,10016,54,,1,,12412.23,
8106110,19:27:00,19:27:00,9946,1,,,1,0,
8106110,19:29:00,19:29:00,10173,2,,,,526.98,0
8106110,19:30:56,19:30:56,10023,3,,,,1030.44,0
8106110,19:32:00,19:32:00,10024,4,,,,1265.23,
8106110,19:33:13,19:33:13,5421,5,,,,1706.09,0
8106110,19:33:45,19:33:45,5422,6,,,,1934.92,0
8106110,19:34:59,19:34:59,5423,7,,,,2280.29,0
8106110,19:35:33,19:35:33,5424,8,,,,2451.11,0
8106110,19:36:08,19:36:08,10746,9,,,,2609.27,0
8106110,19:36:57,19:36:57,2289,10,,,,2829.73,0
8106110,19:37:19,19:37:19,5390,11,,,,2955.53,0
8106110,19:37:43,19:37:43,5391,12,,,,3081.46,0
8106110,19:38:37,19:38:37,5392,13,,,,3298.52,0
8106110,19:39:15,19:39:15,5393,14,,,,3506.4,0
8106110,19:40:09,19:40:09,5394,15,,,,3790.57,0
8106110,19:40:35,19:40:35,5395,16,,,,3945.64,0
8106110,19:40:57,19:40:57,5396,17,,,,4050.78,0
8106110,19:41:29,19:41:29,5397,18,,,,4223.81,0
8106110,19:42:00,19:42:00,6542,19,,,,4405.18,
8106110,19:42:58,19:42:58,2298,20,,,,4611.76,0
8106110,19:44:06,19:44:06,2299,21,,,,4802.85,0
8106110,19:44:50,19:44:50,2300,22,,,,4945.22,0
8106110,19:45:38,19:45:38,4425,23,,,,5118.14,0
8106110,19:46:13,19:46:13,4426,24,,,,5236.16,0
8106110,19:47:38,19:47:38,4427,25,,,,5495.02,0
8106110,19:48:26,19:48:26,4428,26,,,,5657.4,0
8106110,19:49:51,19:49:51,4429,27,,,,5916.91,0
8106110,19:51:24,19:51:24,1153,28,,,,6225.23,0
8106110,19:53:00,19:53:00,9869,29,,,,6526.41,
8106110,19:54:40,19:54:40,1154,30,,,,6912.46,0
8106110,19:55:47,19:55:47,1155,31,,,,7178.05,0
8106110,19:56:27,19:56:27,1156,32,,,,7307.46,0
8106110,19:57:08,19:57:08,1157,33,,,,7456.63,0
8106110,19:58:21,19:58:21,1159,34,,,,7720.02,0
8106110,19:59:28,19:59:28,1160,35,,,,8007.95,0
8106110,20:02:26,20:02:26,3600,36,,,,8557.53,0
8106110,20:03:00,20:03:00,3601,37,,,,8679.97,
8106110,20:03:42,20:03:42,5398,38,,,,8847.23,0
8106110,20:04:36,20:04:36,5399,39,,,,9028.01,0
8106110,20:05:27,20:05:27,5400,40,,,,9222.05,0
8106110,20:06:12,20:06:12,5401,41,,,,9423.06,0
8106110,20:07:39,20:07:39,5402,42,,,,9738.2,0
8106110,20:08:30,20:08:30,5404,43,,,,9925.77,0
8106110,20:09:09,20:09:09,5405,44,,,,10069.59,0
8106110,20:09:54,20:09:54,5406,45,,,,10252.43,0
8106110,20:10:33,20:10:33,5407,46,,,,10428.07,0
8106110,20:11:30,20:11:30,5409,47,,,,10666.84,0
8106110,20:12:30,20:12:30,5410,48,,,,10918.26,0
8106110,20:13:18,20:13:18,5411,49,,,,11079.68,0
8106110,20:14:33,20:14:33,4474,50,,,,11370.75,0
8106110,20:15:24,20:15:24,4475,51,,,,11553.98,0
8106110,20:16:12,20:16:12,3597,52,,,,11765.96,0
8106110,20:17:27,20:17:27,3598,53,,,,12107.67,0
8106110,20:19:00,20:19:00,10016,54,,1,,12412.23,
8283020,18:51:00,18:51:00,9946,1,,,1,0,
8283020,18:53:00,18:53:00,10173,2,,,,526.98,0
8283020,18:54:56,18:54:56,10023,3,,,,1030.44,0
8283020,18:56:00,18:56:00,10024,4,,,,1265.23,
8283020,18:57:28,18:57:28,5421,5,,,,1706.09,0
8283020,18:58:06,18:58:06,5422,6,,,,1934.92,0
8283020,18:59:34,18:59:34,5423,7,,,,2280.29,0
8283020,19:00:16,19:00:16,5424,8,,,,2451.11,0
8283020,19:00:57,19:00:57,10746,9,,,,2609.27,0
8283020,19:01:57,19:01:57,2289,10,,,,2829.73,0
8283020,19:02:23,19:02:23,5390,11,,,,2955.53,0
8283020,19:02:51,19:02:51,5391,12,,,,3081.46,0
8283020,19:03:56,19:03:56,5392,13,,,,3298.52,0
8283020,19:04:43,19:04:43,5393,14,,,,3506.4,0
8283020,19:05:47,19:05:47,5394,15,,,,3790.57,0
8283020,19:06:18,19:06:18,5395,16,,,,3945.64,0
8283020,19:06:44,19:06:44,5396,17,,,,4050.78,0
8283020,19:07:23,19:07:23,5397,18,,,,4223.81,0
8283020,19:08:00,19:08:00,6542,19,,,,4405.18,
8283020,19:08:58,19:08:58,2298,20,,,,4611.76,0
8283020,19:10:06,19:10:06,2299,21,,,,4802.85,0
8283020,19:10:50,19:10:50,2300,22,,,,4945.22,0
8283020,19:11:38,19:11:38,4425,23,,,,5118.14,0
8283020,19:12:13,19:12:13,4426,24,,,,5236.16,0
8283020,19:13:38,19:13:38,4427,25,,,,5495.02,0
8283020,19:14:26,19:14:26,4428,26,,,,5657.4,0
8283020,19:15:51,19:15:51,4429,27,,,,5916.91,0
8283020,19:17:24,19:17:24,1153,28,,,,6225.23,0
8283020,19:19:00,19:19:00,9869,29,,,,6526.41,
8283020,19:20:30,19:20:30,1154,30,,,,6912.46,0
8283020,19:21:30,19:21:30,1155,31,,,,7178.05,0
8283020,19:22:07,19:22:07,1156,32,,,,7307.46,0
8283020,19:22:43,19:22:43,1157,33,,,,7456.63,0
8283020,19:23:49,19:23:49,1159,34,,,,7720.02,0
8283020,19:24:49,19:24:49,1160,35,,,,8007.95,0
8283020,19:27:29,19:27:29,3600,36,,,,8557.53,0
8283020,19:28:00,19:28:00,3601,37,,,,8679.97,
8283020,19:28:28,19:28:28,5398,38,,,,8847.23,0
8283020,19:29:06,19:29:06,5399,39,,,,9028.01,0
8283020,19:29:41,19:29:41,5400,40,,,,9222.05,0
8283020,19:30:12,19:30:12,5401,41,,,,9423.06,0
8283020,19:31:11,19:31:11,5402,42,,,,9738.2,0
8283020,19:31:46,19:31:46,5404,43,,,,9925.77,0
8283020,19:32:13,19:32:13,5405,44,,,,10069.59,0
8283020,19:32:44,19:32:44,5406,45,,,,10252.43,0
8283020,19:33:11,19:33:11,5407,46,,,,10428.07,0
8283020,19:33:50,19:33:50,5409,47,,,,10666.84,0
8283020,19:34:31,19:34:31,5410,48,,,,10918.26,0
8283020,19:35:04,19:35:04,5411,49,,,,11079.68,0
8283020,19:35:56,19:35:56,4474,50,,,,11370.75,0
8283020,19:36:31,19:36:31,4475,51,,,,11553.98,0
8283020,19:37:04,19:37:04,3597,52,,,,11765.96,0
8283020,19:37:56,19:37:56,3598,53,,,,12107.67,0
8283020,19:39:00,19:39:00,10016,54,,1,,12412.23,
8283030,18:51:00,18:51:00,9946,1,,,1,0,
8283030,18:53:00,18:53:00,10173,2,,,,526.98,0
8283030,18:54:56,18:54:56,10023,3,,,,1030.44,0
8283030,18:56:00,18:56:00,10024,4,,,,1265.23,
8283030,18:57:28,18:57:28,5421,5,,,,1706.09,0
8283030,18:58:06,18:58:06,5422,6,,,,1934.92,0
8283030,18:59:34,18:59:34,5423,7,,,,2280.29,0
8283030,19:00:16,19:00:16,5424,8,,,,2451.11,0
8283030,19:00:57,19:00:57,10746,9,,,,2609.27,0
8283030,19:01:57,19:01:57,2289,10,,,,2829.73,0
8283030,19:02:23,19:02:23,5390,11,,,,2955.53,0
8283030,19:02:51,19:02:51,5391,12,,,,3081.46,0
8283030,19:03:56,19:03:56,5392,13,,,,3298.52,0
8283030,19:04:43,19:04:43,5393,14,,,,3506.4,0
8283030,19:05:47,19:05:47,5394,15,,,,3790.57,0
8283030,19:06:18,19:06:18,5395,16,,,,3945.64,0
8283030,19:06:44,19:06:44,5396,17,,,,4050.78,0
8283030,19:07:23,19:07:23,5397,18,,,,4223.81,0
8283030,19:08:00,19:08:00,6542,19,,,,4405.18,
8283030,19:08:58,19:08:58,2298,20,,,,4611.76,0
8283030,19:10:06,19:10:06,2299,21,,,,4802.85,0
8283030,19:10:50,19:10:50,2300,22,,,,4945.22,0
8283030,19:11:38,19:11:38,4425,23,,,,5118.14,0
8283030,19:12:13,19:12:13,4426,24,,,,5236.16,0
8283030,19:13:38,19:13:38,4427,25,,,,5495.02,0
8283030,19:14:26,19:14:26,4428,26,,,,5657.4,0
8283030,19:15:51,19:15:51,4429,27,,,,5916.91,0
8283030,19:17:24,19:17:24,1153,28,,,,6225.23,0
8283030,19:19:00,19:19:00,9869,29,,,,6526.41,
8283030,19:20:30,19:20:30,1154,30,,,,6912.46,0
8283030,19:21:30,19:21:30,1155,31,,,,7178.05,0
8283030,19:22:07,19:22:07,1156,32,,,,7307.46,0
8283030,19:22:43,19:22:43,1157,33,,,,7456.63,0
8283030,19:23:49,19:23:49,1159,34,,,,7720.02,0
8283030,19:24:49,19:24:49,1160,35,,,,8007.95,0
8283030,19:27:29,19:27:29,3600,36,,,,8557.53,0
8283030,19:28:00,19:28:00,3601,37,,,,8679.97,
8283030,19:28:28,19:28:28,5398,38,,,,8847.23,0
8283030,19:29:06,19:29:06,5399,39,,,,9028.01,0
8283030,19:29:41,19:29:41,5400,40,,,,9222.05,0
8283030,19:30:12,19:30:12,5401,41,,,,9423.06,0
8283030,19:31:11,19:31:11,5402,42,,,,9738.2,0
8283030,19:31:46,19:31:46,5404,43,,,,9925.77,0
8283030,19:32:13,19:32:13,5405,44,,,,10069.59,0
8283030,19:32:44,19:32:44,5406,45,,,,10252.43,0
8283030,19:33:11,19:33:11,5407,46,,,,10428.07,0
8283030,19:33:50,19:33:50,5409,47,,,,10666.84,0
8283030,19:34:31,19:34:31,5410,48,,,,10918.26,0
8283030,19:35:04,19:35:04,5411,49,,,,11079.68,0
8283030,19:35:56,19:35:56,4474,50,,,,11370.75,0
8283030,19:36:31,19:36:31,4475,51,,,,11553.98,0
8283030,19:37:04,19:37:04,3597,52,,,,11765.96,0
8283030,19:37:56,19:37:56,3598,53,,,,12107.67,0
8283030,19:39:00,19:39:00,10016,54,,1,,12412.23,
8283040,18:51:00,18:51:00,9946,1,,,1,0,
8283040,18:53:00,18:53:00,10173,2,,,,526.98,0
8283040,18:54:56,18:54:56,10023,3,,,,1030.44,0
8283040,18:56:00,18:56:00,10024,4,,,,1265.23,
8283040,18:57:28,18:57:28,5421,5,,,,1706.09,0
8283040,18:58:06,18:58:06,5422,6,,,,1934.92,0
8283040,18:59:34,18:59:34,5423,7,,,,2280.29,0
8283040,19:00:16,19:00:16,5424,8,,,,2451.11,0
8283040,19:00:57,19:00:57,10746,9,,,,2609.27,0
8283040,19:01:57,19:01:57,2289,10,,,,2829.73,0
8283040,19:02:23,19:02:23,5390,11,,,,2955.53,0
8283040,19:02:51,19:02:51,5391,12,,,,3081.46,0
8283040,19:03:56,19:03:56,5392,13,,,,3298.52,0
8283040,19:04:43,19:04:43,5393,14,,,,3506.4,0
8283040,19:05:47,19:05:47,5394,15,,,,3790.57,0
8283040,19:06:18,19:06:18,5395,16,,,,3945.64,0
8283040,19:06:44,19:06:44,5396,17,,,,4050.78,0
8283040,19:07:23,19:07:23,5397,18,,,,4223.81,0
8283040,19:08:00,19:08:00,6542,19,,,,4405.18,
8283040,19:08:58,19:08:58,2298,20,,,,4611.76,0
8283040,19:10:06,19:10:06,2299,21,,,,4802.85,0
8283040,19:10:50,19:10:50,2300,22,,,,4945.22,0
8283040,19:11:38,19:11:38,4425,23,,,,5118.14,0
8283040,19:12:13,19:12:13,4426,24,,,,5236.16,0
8283040,19:13:38,19:13:38,4427,25,,,,5495.02,0
8283040,19:14:26,19:14:26,4428,26,,,,5657.4,0
8283040,19:15:51,19:15:51,4429,27,,,,5916.91,0
8283040,19:17:24,19:17:24,1153,28,,,,6225.23,0
8283040,19:19:00,19:19:00,9869,29,,,,6526.41,
8283040,19:20:30,19:20:30,1154,30,,,,6912.46,0
8283040,19:21:30,19:21:30,1155,31,,,,7178.05,0
8283040,19:22:07,19:22:07,1156,32,,,,7307.46,0
8283040,19:22:43,19:22:43,1157,33,,,,7456.63,0
8283040,19:23:49,19:23:49,1159,34,,,,7720.02,0
8283040,19:24:49,19:24:49,1160,35,,,,8007.95,0
8283040,19:27:29,19:27:29,3600,36,,,,8557.53,0
8283040,19:28:00,19:28:00,3601,37,,,,8679.97,
8283040,19:28:28,19:28:28,5398,38,,,,8847.23,0
8283040,19:29:06,19:29:06,5399,39,,,,9028.01,0
8283040,19:29:41,19:29:41,5400,40,,,,9222.05,0
8283040,19:30:12,19:30:12,5401,41,,,,9423.06,0
8283040,19:31:11,19:31:11,5402,42,,,,9738.2,0
8283040,19:31:46,19:31:46,5404,43,,,,9925.77,0
8283040,19:32:13,19:32:13,5405,44,,,,10069.59,0
8283040,19:32:44,19:32:44,5406,45,,,,10252.43,0
8283040,19:33:11,19:33:11,5407,46,,,,10428.07,0
8283040,19:33:50,19:33:50,5409,47,,,,10666.84,0
8283040,19:34:31,19:34:31,5410,48,,,,10918.26,0
8283040,19:35:04,19:35:04,5411,49,,,,11079.68,0
8283040,19:35:56,19:35:56,4474,50,,,,11370.75,0
8283040,19:36:31,19:36:31,4475,51,,,,11553.98,0
8283040,19:37:04,19:37:04,3597,52,,,,11765.96,0
8283040,19:37:56,19:37:56,3598,53,,,,12107.67,0
8283040,19:39:00,19:39:00,10016,54,,1,,12412.23,
8283050,18:51:00,18:51:00,9946,1,,,1,0,
8283050,18:53:00,18:53:00,10173,2,,,,526.98,0
8283050,18:54:56,18:54:56,10023,3,,,,1030.44,0
8283050,18:56:00,18:56:00,10024,4,,,,1265.23,
8283050,18:57:28,18:57:28,5421,5,,,,1706.09,0
8283050,18:58:06,18:58:06,5422,6,,,,1934.92,0
8283050,18:59:34,18:59:34,5423,7,,,,2280.29,0
8283050,19:00:16,19:00:16,5424,8,,,,2451.11,0
8283050,19:00:57,19:00:57,10746,9,,,,2609.27,0
8283050,19:01:57,19:01:57,2289,10,,,,2829.73,0
8283050,19:02:23,19:02:23,5390,11,,,,2955.53,0
8283050,19:02:51,19:02:51,5391,12,,,,3081.46,0
8283050,19:03:56,19:03:56,5392,13,,,,3298.52,0
8283050,19:04:43,19:04:43,5393,14,,,,3506.4,0
8283050,19:05:47,19:05:47,5394,15,,,,3790.57,0
8283050,19:06:18,19:06:18,5395,16,,,,3945.64,0
8283050,19:06:44,19:06:44,5396,17,,,,4050.78,0
8283050,19:07:23,19:07:23,5397,18,,,,4223.81,0
8283050,19:08:00,19:08:00,6542,19,,,,4405.18,
8283050,19:08:58,19:08:58,2298,20,,,,4611.76,0
8283050,19:10:06,19:10:06,2299,21,,,,4802.85,0
8283050,19:10:50,19:10:50,2300,22,,,,4945.22,0
8283050,19:11:38,19:11:38,4425,23,,,,5118.14,0
8283050,19:12:13,19:12:13,4426,24,,,,5236.16,0
8283050,19:13:38,19:13:38,4427,25,,,,5495.02,0
8283050,19:14:26,19:14:26,4428,26,,,,5657.4,0
8283050,19:15:51,19:15:51,4429,27,,,,5916.91,0
8283050,19:17:24,19:17:24,1153,28,,,,6225.23,0
8283050,19:19:00,19:19:00,9869,29,,,,6526.41,
8283050,19:20:30,19:20:30,1154,30,,,,6912.46,0
8283050,19:21:30,19:21:30,1155,31,,,,7178.05,0
8283050,19:22:07,19:22:07,1156,32,,,,7307.46,0
8283050,19:22:43,19:22:43,1157,33,,,,7456.63,0
8283050,19:23:49,19:23:49,1159,34,,,,7720.02,0
8283050,19:24:49,19:24:49,1160,35,,,,8007.95,0
8283050,19:27:29,19:27:29,3600,36,,,,8557.53,0
8283050,19:28:00,19:28:00,3601,37,,,,8679.97,
8283050,19:28:28,19:28:28,5398,38,,,,8847.23,0
8283050,19:29:06,19:29:06,5399,39,,,,9028.01,0
8283050,19:29:41,19:29:41,5400,40,,,,9222.05,0
8283050,19:30:12,19:30:12,5401,41,,,,9423.06,0
8283050,19:31:11,19:31:11,5402,42,,,,9738.2,0
8283050,19:31:46,19:31:46,5404,43,,,,9925.77,0
8283050,19:32:13,19:32:13,5405,44,,,,10069.59,0
8283050,19:32:44,19:32:44,5406,45,,,,10252.43,0
8283050,19:33:11,19:33:11,5407,46,,,,10428.07,0
8283050,19:33:50,19:33:50,5409,47,,,,10666.84,0
8283050,19:34:31,19:34:31,5410,48,,,,10918.26,0
8283050,19:35:04,19:35:04,5411,49,,,,11079.68,0
8283050,19:35:56,19:35:56,4474,50,,,,11370.75,0
8283050,19:36:31,19:36:31,4475,51,,,,11553.98,0
8283050,19:37:04,19:37:04,3597,52,,,,11765.96,0
8283050,19:37:56,19:37:56,3598,53,,,,12107.67,0
8283050,19:39:00,19:39:00,10016,54,,1,,12412.23,
8283060,18:51:00,18:51:00,9946,1,,,1,0,
8283060,18:53:00,18:53:00,10173,2,,,,526.98,0
8283060,18:54:56,18:54:56,10023,3,,,,1030.44,0
8283060,18:56:00,18:56:00,10024,4,,,,1265.23,
8283060,18:57:28,18:57:28,5421,5,,,,1706.09,0
8283060,18:58:06,18:58:06,5422,6,,,,1934.92,0
8283060,18:59:34,18:59:34,5423,7,,,,2280.29,0
8283060,19:00:16,19:00:16,5424,8,,,,2451.11,0
8283060,19:00:57,19:00:57,10746,9,,,,2609.27,0
8283060,19:01:57,19:01:57,2289,10,,,,2829.73,0
8283060,19:02:23,19:02:23,5390,11,,,,2955.53,0
8283060,19:02:51,19:02:51,5391,12,,,,3081.46,0
8283060,19:03:56,19:03:56,5392,13,,,,3298.52,0
8283060,19:04:43,19:04:43,5393,14,,,,3506.4,0
8283060,19:05:47,19:05:47,5394,15,,,,3790.57,0
8283060,19:06:18,19:06:18,5395,16,,,,3945.64,0
8283060,19:06:44,19:06:44,5396,17,,,,4050.78,0
8283060,19:07:23,19:07:23,5397,18,,,,4223.81,0
8283060,19:08:00,19:08:00,6542,19,,,,4405.18,
8283060,19:08:58,19:08:58,2298,20,,,,4611.76,0
8283060,19:10:06,19:10:06,2299,21,,,,4802.85,0
8283060,19:10:50,19:10:50,2300,22,,,,4945.22,0
8283060,19:11:38,19:11:38,4425,23,,,,5118.14,0
8283060,19:12:13,19:12:13,4426,24,,,,5236.16,0
8283060,19:13:38,19:13:38,4427,25,,,,5495.02,0
8283060,19:14:26,19:14:26,4428,26,,,,5657.4,0
8283060,19:15:51,19:15:51,4429,27,,,,5916.91,0
8283060,19:17:24,19:17:24,1153,28,,,,6225.23,0
8283060,19:19:00,19:19:00,9869,29,,,,6526.41,
8283060,19:20:30,19:20:30,1154,30,,,,6912.46,0
8283060,19:21:30,19:21:30,1155,31,,,,7178.05,0
8283060,19:22:07,19:22:07,1156,32,,,,7307.46,0
8283060,19:22:43,19:22:43,1157,33,,,,7456.63,0
8283060,19:23:49,19:23:49,1159,34,,,,7720.02,0
8283060,19:24:49,19:24:49,1160,35,,,,8007.95,0
8283060,19:27:29,19:27:29,3600,36,,,,8557.53,0
8283060,19:28:00,19:28:00,3601,37,,,,8679.97,
8283060,19:28:28,19:28:28,5398,38,,,,8847.23,0
8283060,19:29:06,19:29:06,5399,39,,,,9028.01,0
8283060,19:29:41,19:29:41,5400,40,,,,9222.05,0
8283060,19:30:12,19:30:12,5401,41,,,,9423.06,0
8283060,19:31:11,19:31:11,5402,42,,,,9738.2,0
8283060,19:31:46,19:31:46,5404,43,,,,9925.77,0
8283060,19:32:13,19:32:13,5405,44,,,,10069.59,0
8283060,19:32:44,19:32:44,5406,45,,,,10252.43,0
8283060,19:33:11,19:33:11,5407,46,,,,10428.07,0
8283060,19:33:50,19:33:50,5409,47,,,,10666.84,0
8283060,19:34:31,19:34:31,5410,48,,,,10918.26,0
8283060,19:35:04,19:35:04,5411,49,,,,11079.68,0
8283060,19:35:56,19:35:56,4474,50,,,,11370.75,0
8283060,19:36:31,19:36:31,4475,51,,,,11553.98,0
8283060,19:37:04,19:37:04,3597,52,,,,11765.96,0
8283060,19:37:56,19:37:56,3598,53,,,,12107.67,0
8283060,19:39:00,19:39:00,10016,54,,1,,12412.23,
8283080,18:51:00,18:51:00,9946,1,,,1,0,
8283080,18:53:00,18:53:00,10173,2,,,,526.98,0
8283080,18:54:56,18:54:56,10023,3,,,,1030.44,0
8283080,18:56:00,18:56:00,10024,4,,,,1265.23,
8283080,18:57:28,18:57:28,5421,5,,,,1706.09,0
8283080,18:58:06,18:58:06,5422,6,,,,1934.92,0
8283080,18:59:34,18:59:34,5423,7,,,,2280.29,0
8283080,19:00:16,19:00:16,5424,8,,,,2451.11,0
8283080,19:00:57,19:00:57,10746,9,,,,2609.27,0
8283080,19:01:57,19:01:57,2289,10,,,,2829.73,0
8283080,19:02:23,19:02:23,5390,11,,,,2955.53,0
8283080,19:02:51,19:02:51,5391,12,,,,3081.46,0
8283080,19:03:56,19:03:56,5392,13,,,,3298.52,0
8283080,19:04:43,19:04:43,5393,14,,,,3506.4,0
8283080,19:05:47,19:05:47,5394,15,,,,3790.57,0
8283080,19:06:18,19:06:18,5395,16,,,,3945.64,0
8283080,19:06:44,19:06:44,5396,17,,,,4050.78,0
8283080,19:07:23,19:07:23,5397,18,,,,4223.81,0
8283080,19:08:00,19:08:00,6542,19,,,,4405.18,
8283080,19:08:58,19:08:58,2298,20,,,,4611.76,0
8283080,19:10:06,19:10:06,2299,21,,,,4802.85,0
8283080,19:10:50,19:10:50,2300,22,,,,4945.22,0
8283080,19:11:38,19:11:38,4425,23,,,,5118.14,0
8283080,19:12:13,19:12:13,4426,24,,,,5236.16,0
8283080,19:13:38,19:13:38,4427,25,,,,5495.02,0
8283080,19:14:26,19:14:26,4428,26,,,,5657.4,0
8283080,19:15:51,19:15:51,4429,27,,,,5916.91,0
8283080,19:17:24,19:17:24,1153,28,,,,6225.23,0
8283080,19:19:00,19:19:00,9869,29,,,,6526.41,
8283080,19:20:30,19:20:30,1154,30,,,,6912.46,0
8283080,19:21:30,19:21:30,1155,31,,,,7178.05,0
8283080,19:22:07,19:22:07,1156,32,,,,7307.46,0
8283080,19:22:43,19:22:43,1157,33,,,,7456.63,0
8283080,19:23:49,19:23:49,1159,34,,,,7720.02,0
8283080,19:24:49,19:24:49,1160,35,,,,8007.95,0
8283080,19:27:29,19:27:29,3600,36,,,,8557.53,0
8283080,19:28:00,19:28:00,3601,37,,,,8679.97,
8283080,19:28:28,19:28:28,5398,38,,,,8847.23,0
8283080,19:29:06,19:29:06,5399,39,,,,9028.01,0
8283080,19:29:41,19:29:41,5400,40,,,,9222.05,0
8283080,19:30:12,19:30:12,5401,41,,,,9423.06,0
8283080,19:31:11,19:31:11,5402,42,,,,9738.2,0
8283080,19:31:46,19:31:46,5404,43,,,,9925.77,0
8283080,19:32:13,19:32:13,5405,44,,,,10069.59,0
8283080,19:32:44,19:32:44,5406,45,,,,10252.43,0
8283080,19:33:11,19:33:11,5407,46,,,,10428.07,0
8283080,19:33:50,19:33:50,5409,47,,,,10666.84,0
8283080,19:34:31,19:34:31,5410,48,,,,10918.26,0
8283080,19:35:04,19:35:04,5411,49,,,,11079.68,0
8283080,19:35:56,19:35:56,4474,50,,,,11370.75,0
8283080,19:36:31,19:36:31,4475,51,,,,11553.98,0
8283080,19:37:04,19:37:04,3597,52,,,,11765.96,0
8283080,19:37:56,19:37:56,3598,53,,,,12107.67,0
8283080,19:39:00,19:39:00,10016,54,,1,,12412.23,
8393070,24:00:00,24:00:00,9946,1,,,1,0,
8393070,24:02:00,24:02:00,10173,2,,,,526.98,0
8393070,24:03:56,24:03:56,10023,3,,,,1030.44,0
8393070,24:05:00,24:05:00,10024,4,,,,1265.23,
8393070,24:05:58,24:05:58,5421,5,,,,1706.09,0
8393070,24:06:24,24:06:24,5422,6,,,,1934.92,0
8393070,24:07:23,24:07:23,5423,7,,,,2280.29,0
8393070,24:07:50,24:07:50,5424,8,,,,2451.11,0
8393070,24:08:18,24:08:18,10746,9,,,,2609.27,0
8393070,24:08:58,24:08:58,2289,10,,,,2829.73,0
8393070,24:09:15,24:09:15,5390,11,,,,2955.53,0
8393070,24:09:34,24:09:34,5391,12,,,,3081.46,0
8393070,24:10:17,24:10:17,5392,13,,,,3298.52,0
8393070,24:10:48,24:10:48,5393,14,,,,3506.4,0
8393070,24:11:31,24:11:31,5394,15,,,,3790.57,0
8393070,24:11:52,24:11:52,5395,16,,,,3945.64,0
8393070,24:12:09,24:12:09,5396,17,,,,4050.78,0
8393070,24:12:35,24:12:35,5397,18,,,,4223.81,0
8393070,24:13:00,24:13:00,6542,19,,,,4405.18,
8393070,24:13:52,24:13:52,2298,20,,,,4611.76,0
8393070,24:14:55,24:14:55,2299,21,,,,4802.85,0
8393070,24:15:35,24:15:35,2300,22,,,,4945.22,0
8393070,24:16:18,24:16:18,4425,23,,,,5118.14,0
8393070,24:16:50,24:16:50,4426,24,,,,5236.16,0
8393070,24:18:07,24:18:07,4427,25,,,,5495.02,0
8393070,24:18:51,24:18:51,4428,26,,,,5657.4,0
8393070,24:20:09,24:20:09,4429,27,,,,5916.91,0
8393070,24:21:32,24:21:32,1153,28,,,,6225.23,0
8393070,24:23:00,24:23:00,9869,29,,,,6526.41,
8393070,24:24:20,24:24:20,1154,30,,,,6912.46,0
8393070,24:25:14,24:25:14,1155,31,,,,7178.05,0
8393070,24:25:46,24:25:46,1156,32,,,,7307.46,0
8393070,24:26:18,24:26:18,1157,33,,,,7456.63,0
8393070,24:27:17,24:27:17,1159,34,,,,7720.02,0
8393070,24:28:11,24:28:11,1160,35,,,,8007.95,0
8393070,24:30:33,24:30:33,3600,36,,,,8557.53,0
8393070,24:31:00,24:31:00,3601,37,,,,8679.97,
8393070,24:31:36,24:31:36,5398,38,,,,8847.23,0
8393070,24:32:24,24:32:24,5399,39,,,,9028.01,0
8393070,24:33:08,24:33:08,5400,40,,,,9222.05,0
8393070,24:33:48,24:33:48,5401,41,,,,9423.06,0
8393070,24:35:04,24:35:04,5402,42,,,,9738.2,0
8393070,24:35:48,24:35:48,5404,43,,,,9925.77,0
8393070,24:36:22,24:36:22,5405,44,,,,10069.59,0
8393070,24:37:02,24:37:02,5406,45,,,,10252.43,0
8393070,24:37:36,24:37:36,5407,46,,,,10428.07,0
8393070,24:38:26,24:38:26,5409,47,,,,10666.84,0
8393070,24:39:18,24:39:18,5410,48,,,,10918.26,0
8393070,24:40:00,24:40:00,5411,49,,,,11079.68,0
8393070,24:41:06,24:41:06,4474,50,,,,11370.75,0
8393070,24:41:51,24:41:51,4475,51,,,,11553.98,0
8393070,24:42:33,24:42:33,3597,52,,,,11765.96,0
8393070,24:43:38,24:43:38,3598,53,,,,12107.67,0
8393070,24:45:00,24:45:00,10016,54,,1,,12412.23,
8393090,24:00:00,24:00:00,9946,1,,,1,0,
8393090,24:02:00,24:02:00,10173,2,,,,526.98,0
8393090,24:03:56,24:03:56,10023,3,,,,1030.44,0
8393090,24:05:00,24:05:00,10024,4,,,,1265.23,
8393090,24:05:58,24:05:58,5421,5,,,,1706.09,0
8393090,24:06:24,24:06:24,5422,6,,,,1934.92,0
8393090,24:07:23,24:07:23,5423,7,,,,2280.29,0
8393090,24:07:50,24:07:50,5424,8,,,,2451.11,0
8393090,24:08:18,24:08:18,10746,9,,,,2609.27,0
8393090,24:08:58,24:08:58,2289,10,,,,2829.73,0
8393090,24:09:15,24:09:15,5390,11,,,,2955.53,0
8393090,24:09:34,24:09:34,5391,12,,,,3081.46,0
8393090,24:10:17,24:10:17,5392,13,,,,3298.52,0
8393090,24:10:48,24:10:48,5393,14,,,,3506.4,0
8393090,24:11:31,24:11:31,5394,15,,,,3790.57,0
8393090,24:11:52,24:11:52,5395,16,,,,3945.64,0
8393090,24:12:09,24:12:09,5396,17,,,,4050.78,0
8393090,24:12:35,24:12:35,5397,18,,,,4223.81,0
8393090,24:13:00,24:13:00,6542,19,,,,4405.18,
8393090,24:13:52,24:13:52,2298,20,,,,4611.76,0
8393090,24:14:55,24:14:55,2299,21,,,,4802.85,0
8393090,24:15:35,24:15:35,2300,22,,,,4945.22,0
8393090,24:16:18,24:16:18,4425,23,,,,5118.14,0
8393090,24:16:50,24:16:50,4426,24,,,,5236.16,0
8393090,24:18:07,24:18:07,4427,25,,,,5495.02,0
8393090,24:18:51,24:18:51,4428,26,,,,5657.4,0
8393090,24:20:09,24:20:09,4429,27,,,,5916.91,0
8393090,24:21:32,24:21:32,1153,28,,,,6225.23,0
8393090,24:23:00,24:23:00,9869,29,,,,6526.41,
8393090,24:24:20,24:24:20,1154,30,,,,6912.46,0
8393090,24:25:14,24:25:14,1155,31,,,,7178.05,0
8393090,24:25:46,24:25:46,1156,32,,,,7307.46,0
8393090,24:26:18,24:26:18,1157,33,,,,7456.63,0
8393090,24:27:17,24:27:17,1159,34,,,,7720.02,0
8393090,24:28:11,24:28:11,1160,35,,,,8007.95,0
8393090,24:30:33,24:30:33,3600,36,,,,8557.53,0
8393090,24:31:00,24:31:00,3601,37,,,,8679.97,
8393090,24:31:36,24:31:36,5398,38,,,,8847.23,0
8393090,24:32:24,24:32:24,5399,39,,,,9028.01,0
8393090,24:33:08,24:33:08,5400,40,,,,9222.05,0
8393090,24:33:48,24:33:48,5401,41,,,,9423.06,0
8393090,24:35:04,24:35:04,5402,42,,,,9738.2,0
8393090,24:35:48,24:35:48,5404,43,,,,9925.77,0
8393090,24:36:22,24:36:22,5405,44,,,,10069.59,0
8393090,24:37:02,24:37:02,5406,45,,,,10252.43,0
8393090,24:37:36,24:37:36,5407,46,,,,10428.07,0
8393090,24:38:26,24:38:26,5409,47,,,,10666.84,0
8393090,24:39:18,24:39:18,5410,48,,,,10918.26,0
8393090,24:40:00,24:40:00,5411,49,,,,11079.68,0
8393090,24:41:06,24:41:06,4474,50,,,,11370.75,0
8393090,24:41:51,24:41:51,4475,51,,,,11553.98,0
8393090,24:42:33,24:42:33,3597,52,,,,11765.96,0
8393090,24:43:38,24:43:38,3598,53,,,,12107.67,0
8393090,24:45:00,24:45:00,10016,54,,1,,12412.23,
8418010,22:00:00,22:00:00,9946,1,,,1,0,
8418010,22:02:00,22:02:00,10173,2,,,,526.98,0
8418010,22:03:56,22:03:56,10023,3,,,,1030.44,0
8418010,22:05:00,22:05:00,10024,4,,,,1265.23,
8418010,22:06:06,22:06:06,5421,5,,,,1706.09,0
8418010,22:06:35,22:06:35,5422,6,,,,1934.92,0
8418010,22:07:41,22:07:41,5423,7,,,,2280.29,0
8418010,22:08:12,22:08:12,5424,8,,,,2451.11,0
8418010,22:08:43,22:08:43,10746,9,,,,2609.27,0
8418010,22:09:28,22:09:28,2289,10,,,,2829.73,0
8418010,22:09:47,22:09:47,5390,11,,,,2955.53,0
8418010,22:10:08,22:10:08,5391,12,,,,3081.46,0
8418010,22:10:57,22:10:57,5392,13,,,,3298.52,0
8418010,22:11:32,22:11:32,5393,14,,,,3506.4,0
8418010,22:12:20,22:12:20,5394,15,,,,3790.57,0
8418010,22:12:44,22:12:44,5395,16,,,,3945.64,0
8418010,22:13:03,22:13:03,5396,17,,,,4050.78,0
8418010,22:13:32,22:13:32,5397,18,,,,4223.81,0
8418010,22:14:00,22:14:00,6542,19,,,,4405.18,
8418010,22:14:52,22:14:52,2298,20,,,,4611.76,0
8418010,22:15:55,22:15:55,2299,21,,,,4802.85,0
8418010,22:16:35,22:16:35,2300,22,,,,4945.22,0
8418010,22:17:18,22:17:18,4425,23,,,,5118.14,0
8418010,22:17:50,22:17:50,4426,24,,,,5236.16,0
8418010,22:19:07,22:19:07,4427,25,,,,5495.02,0
8418010,22:19:51,22:19:51,4428,26,,,,5657.4,0
8418010,22:21:09,22:21:09,4429,27,,,,5916.91,0
8418010,22:22:32,22:22:32,1153,28,,,,6225.23,0
8418010,22:24:00,22:24:00,9869,29,,,,6526.41,
8418010,22:25:30,22:25:30,1154,30,,,,6912.46,0
8418010,22:26:30,22:26:30,1155,31,,,,7178.05,0
8418010,22:27:07,22:27:07,1156,32,,,,7307.46,0
8418010,22:27:43,22:27:43,1157,33,,,,7456.63,0
8418010,22:28:49,22:28:49,1159,34,,,,7720.02,0
8418010,22:29:49,22:29:49,1160,35,,,,8007.95,0
8418010,22:32:29,22:32:29,3600,36,,,,8557.53,0
8418010,22:33:00,22:33:00,3601,37,,,,8679.97,
8418010,22:33:36,22:33:36,5398,38,,,,8847.23,0
8418010,22:34:24,22:34:24,5399,39,,,,9028.01,0
8418010,22:35:08,22:35:08,5400,40,,,,9222.05,0
8418010,22:35:48,22:35:48,5401,41,,,,9423.06,0
8418010,22:37:04,22:37:04,5402,42,,,,9738.2,0
8418010,22:37:48,22:37:48,5404,43,,,,9925.77,0
8418010,22:38:22,22:38:22,5405,44,,,,10069.59,0
8418010,22:39:02,22:39:02,5406,45,,,,10252.43,0
8418010,22:39:36,22:39:36,5407,46,,,,10428.07,0
8418010,22:40:26,22:40:26,5409,47,,,,10666.84,0
8418010,22:41:18,22:41:18,5410,48,,,,10918.26,0
8418010,22:42:00,22:42:00,5411,49,,,,11079.68,0
8418010,22:43:06,22:43:06,4474,50,,,,11370.75,0
8418010,22:43:51,22:43:51,4475,51,,,,11553.98,0
8418010,22:44:33,22:44:33,3597,52,,,,11765.96,0
8418010,22:45:38,22:45:38,3598,53,,,,12107.67,0
8418010,22:47:00,22:47:00,10016,54,,1,,12412.23,
8418100,22:00:00,22:00:00,9946,1,,,1,0,
8418100,22:02:00,22:02:00,10173,2,,,,526.98,0
8418100,22:03:56,22:03:56,10023,3,,,,1030.44,0
8418100,22:05:00,22:05:00,10024,4,,,,1265.23,
8418100,22:06:06,22:06:06,5421,5,,,,1706.09,0
8418100,22:06:35,22:06:35,5422,6,,,,1934.92,0
8418100,22:07:41,22:07:41,5423,7,,,,2280.29,0
8418100,22:08:12,22:08:12,5424,8,,,,2451.11,0
8418100,22:08:43,22:08:43,10746,9,,,,2609.27,0
8418100,22:09:28,22:09:28,2289,10,,,,2829.73,0
8418100,22:09:47,22:09:47,5390,11,,,,2955.53,0
8418100,22:10:08,22:10:08,5391,12,,,,3081.46,0
8418100,22:10:57,22:10:57,5392,13,,,,3298.52,0
8418100,22:11:32,22:11:32,5393,14,,,,3506.4,0
8418100,22:12:20,22:12:20,5394,15,,,,3790.57,0
8418100,22:12:44,22:12:44,5395,16,,,,3945.64,0
8418100,22:13:03,22:13:03,5396,17,,,,4050.78,0
8418100,22:13:32,22:13:32,5397,18,,,,4223.81,0
8418100,22:14:00,22:14:00,6542,19,,,,4405.18,
8418100,22:14:52,22:14:52,2298,20,,,,4611.76,0
8418100,22:15:55,22:15:55,2299,21,,,,4802.85,0
8418100,22:16:35,22:16:35,2300,22,,,,4945.22,0
8418100,22:17:18,22:17:18,4425,23,,,,5118.14,0
8418100,22:17:50,22:17:50,4426,24,,,,5236.16,0
8418100,22:19:07,22:19:07,4427,25,,,,5495.02,0
8418100,22:19:51,22:19:51,4428,26,,,,5657.4,0
8418100,22:21:09,22:21:09,4429,27,,,,5916.91,0
8418100,22:22:32,22:22:32,1153,28,,,,6225.23,0
8418100,22:24:00,22:24:00,9869,29,,,,6526.41,
8418100,22:25:30,22:25:30,1154,30,,,,6912.46,0
8418100,22:26:30,22:26:30,1155,31,,,,7178.05,0
8418100,22:27:07,22:27:07,1156,32,,,,7307.46,0
8418100,22:27:43,22:27:43,1157,33,,,,7456.63,0
8418100,22:28:49,22:28:49,1159,34,,,,7720.02,0
8418100,22:29:49,22:29:49,1160,35,,,,8007.95,0
8418100,22:32:29,22:32:29,3600,36,,,,8557.53,0
8418100,22:33:00,22:33:00,3601,37,,,,8679.97,
8418100,22:33:36,22:33:36,5398,38,,,,8847.23,0
8418100,22:34:24,22:34:24,5399,39,,,,9028.01,0
8418100,22:35:08,22:35:08,5400,40,,,,9222.05,0
8418100,22:35:48,22:35:48,5401,41,,,,9423.06,0
8418100,22:37:04,22:37:04,5402,42,,,,9738.2,0
8418100,22:37:48,22:37:48,5404,43,,,,9925.77,0
8418100,22:38:22,22:38:22,5405,44,,,,10069.59,0
8418100,22:39:02,22:39:02,5406,45,,,,10252.43,0
8418100,22:39:36,22:39:36,5407,46,,,,10428.07,0
8418100,22:40:26,22:40:26,5409,47,,,,10666.84,0
8418100,22:41:18,22:41:18,5410,48,,,,10918.26,0
8418100,22:42:00,22:42:00,5411,49,,,,11079.68,0
8418100,22:43:06,22:43:06,4474,50,,,,11370.75,0
8418100,22:43:51,22:43:51,4475,51,,,,11553.98,0
8418100,22:44:33,22:44:33,3597,52,,,,11765.96,0
8418100,22:45:38,22:45:38,3598,53,,,,12107.67,0
8418100,22:47:00,22:47:00,10016,54,,1,,12412.23,
8418110,22:00:00,22:00:00,9946,1,,,1,0,
8418110,22:02:00,22:02:00,10173,2,,,,526.98,0
8418110,22:03:56,22:03:56,10023,3,,,,1030.44,0
8418110,22:05:00,22:05:00,10024,4,,,,1265.23,
8418110,22:06:06,22:06:06,5421,5,,,,1706.09,0
8418110,22:06:35,22:06:35,5422,6,,,,1934.92,0
8418110,22:07:41,22:07:41,5423,7,,,,2280.29,0
8418110,22:08:12,22:08:12,5424,8,,,,2451.11,0
8418110,22:08:43,22:08:43,10746,9,,,,2609.27,0
8418110,22:09:28,22:09:28,2289,10,,,,2829.73,0
8418110,22:09:47,22:09:47,5390,11,,,,2955.53,0
8418110,22:10:08,22:10:08,5391,12,,,,3081.46,0
8418110,22:10:57,22:10:57,5392,13,,,,3298.52,0
8418110,22:11:32,22:11:32,5393,14,,,,3506.4,0
8418110,22:12:20,22:12:20,5394,15,,,,3790.57,0
8418110,22:12:44,22:12:44,5395,16,,,,3945.64,0
8418110,22:13:03,22:13:03,5396,17,,,,4050.78,0
8418110,22:13:32,22:13:32,5397,18,,,,4223.81,0
8418110,22:14:00,22:14:00,6542,19,,,,4405.18,
8418110,22:14:52,22:14:52,2298,20,,,,4611.76,0
8418110,22:15:55,22:15:55,2299,21,,,,4802.85,0
8418110,22:16:35,22:16:35,2300,22,,,,4945.22,0
8418110,22:17:18,22:17:18,4425,23,,,,5118.14,0
8418110,22:17:50,22:17:50,4426,24,,,,5236.16,0
8418110,22:19:07,22:19:07,4427,25,,,,5495.02,0
8418110,22:19:51,22:19:51,4428,26,,,,5657.4,0
8418110,22:21:09,22:21:09,4429,27,,,,5916.91,0
8418110,22:22:32,22:22:32,1153,28,,,,6225.23,0
8418110,22:24:00,22:24:00,9869,29,,,,6526.41,
8418110,22:25:30,22:25:30,1154,30,,,,6912.46,0
8418110,22:26:30,22:26:30,1155,31,,,,7178.05,0
8418110,22:27:07,22:27:07,1156,32,,,,7307.46,0
8418110,22:27:43,22:27:43,1157,33,,,,7456.63,0
8418110,22:28:49,22:28:49,1159,34,,,,7720.02,0
8418110,22:29:49,22:29:49,1160,35,,,,8007.95,0
8418110,22:32:29,22:32:29,3600,36,,,,8557.53,0
8418110,22:33:00,22:33:00,3601,37,,,,8679.97,
8418110,22:33:36,22:33:36,5398,38,,,,8847.23,0
8418110,22:34:24,22:34:24,5399,39,,,,9028.01,0
8418110,22:35:08,22:35:08,5400,40,,,,9222.05,0
8418110,22:35:48,22:35:48,5401,41,,,,9423.06,0
8418110,22:37:04,22:37:04,5402,42,,,,9738.2,0
8418110,22:37:48,22:37:48,5404,43,,,,9925.77,0
8418110,22:38:22,22:38:22,5405,44,,,,10069.59,0
8418110,22:39:02,22:39:02,5406,45,,,,10252.43,0
8418110,22:39:36,22:39:36,5407,46,,,,10428.07,0
8418110,22:40:26,22:40:26,5409,47,,,,10666.84,0
8418110,22:41:18,22:41:18,5410,48,,,,10918.26,0
8418110,22:42:00,22:42:00,5411,49,,,,11079.68,0
8418110,22:43:06,22:43:06,4474,50,,,,11370.75,0
8418110,22:43:51,22:43:51,4475,51,,,,11553.98,0
8418110,22:44:33,22:44:33,3597,52,,,,11765.96,0
8418110,22:45:38,22:45:38,3598,53,,,,12107.67,0
8418110,22:47:00,22:47:00,10016,54,,1,,12412.23,
8629020,13:08:00,13:08:00,9946,1,,,1,0,
8629020,13:10:00,13:10:00,10173,2,,,,526.98,0
8629020,13:11:56,13:11:56,10023,3,,,,1030.44,0
8629020,13:13:00,13:13:00,10024,4,,,,1265.23,
8629020,13:14:42,13:14:42,5421,5,,,,1706.09,0
8629020,13:15:28,13:15:28,5422,6,,,,1934.92,0
8629020,13:17:10,13:17:10,5423,7,,,,2280.29,0
8629020,13:17:59,13:17:59,5424,8,,,,2451.11,0
8629020,13:18:47,13:18:47,10746,9,,,,2609.27,0
8629020,13:19:56,13:19:56,2289,10,,,,2829.73,0
8629020,13:20:27,13:20:27,5390,11,,,,2955.53,0
8629020,13:21:00,13:21:00,5391,12,,,,3081.46,0
8629020,13:22:15,13:22:15,5392,13,,,,3298.52,0
8629020,13:23:10,13:23:10,5393,14,,,,3506.4,0
8629020,13:24:25,13:24:25,5394,15,,,,3790.57,0
8629020,13:25:02,13:25:02,5395,16,,,,3945.64,0
8629020,13:25:32,13:25:32,5396,17,,,,4050.78,0
8629020,13:26:17,13:26:17,5397,18,,,,4223.81,0
8629020,13:27:00,13:27:00,6542,19,,,,4405.18,
8629020,13:28:03,13:28:03,2298,20,,,,4611.76,0
8629020,13:29:18,13:29:18,2299,21,,,,4802.85,0
8629020,13:30:06,13:30:06,2300,22,,,,4945.22,0
8629020,13:30:58,13:30:58,4425,23,,,,5118.14,0
8629020,13:31:36,13:31:36,4426,24,,,,5236.16,0
8629020,13:33:09,13:33:09,4427,25,,,,5495.02,0
8629020,13:34:01,13:34:01,4428,26,,,,5657.4,0
8629020,13:35:34,13:35:34,4429,27,,,,5916.91,0
8629020,13:37:15,13:37:15,1153,28,,,,6225.23,0
8629020,13:39:00,13:39:00,9869,29,,,,6526.41,
8629020,13:40:40,13:40:40,1154,30,,,,6912.46,0
8629020,13:41:47,13:41:47,1155,31,,,,7178.05,0
8629020,13:42:27,13:42:27,1156,32,,,,7307.46,0
8629020,13:43:08,13:43:08,1157,33,,,,7456.63,0
8629020,13:44:21,13:44:21,1159,34,,,,7720.02,0
8629020,13:45:28,13:45:28,1160,35,,,,8007.95,0
8629020,13:48:26,13:48:26,3600,36,,,,8557.53,0
8629020,13:49:00,13:49:00,3601,37,,,,8679.97,
8629020,13:49:34,13:49:34,5398,38,,,,8847.23,0
8629020,13:50:18,13:50:18,5399,39,,,,9028.01,0
8629020,13:50:59,13:50:59,5400,40,,,,9222.05,0
8629020,13:51:36,13:51:36,5401,41,,,,9423.06,0
8629020,13:52:46,13:52:46,5402,42,,,,9738.2,0
8629020,13:53:28,13:53:28,5404,43,,,,9925.77,0
8629020,13:53:59,13:53:59,5405,44,,,,10069.59,0
8629020,13:54:36,13:54:36,5406,45,,,,10252.43,0
8629020,13:55:08,13:55:08,5407,46,,,,10428.07,0
8629020,13:55:54,13:55:54,5409,47,,,,10666.84,0
8629020,13:56:43,13:56:43,5410,48,,,,10918.26,0
8629020,13:57:22,13:57:22,5411,49,,,,11079.68,0
8629020,13:58:23,13:58:23,4474,50,,,,11370.75,0
8629020,13:59:04,13:59:04,4475,51,,,,11553.98,0
8629020,13:59:43,13:59:43,3597,52,,,,11765.96,0
8629020,14:00:44,14:00:44,3598,53,,,,12107.67,0
8629020,14:02:00,14:02:00,10016,54,,1,,12412.23,
8629030,13:08:00,13:08:00,9946,1,,,1,0,
8629030,13:10:00,13:10:00,10173,2,,,,526.98,0
8629030,13:11:56,13:11:56,10023,3,,,,1030.44,0
8629030,13:13:00,13:13:00,10024,4,,,,1265.23,
8629030,13:14:42,13:14:42,5421,5,,,,1706.09,0
8629030,13:15:28,13:15:28,5422,6,,,,1934.92,0
8629030,13:17:10,13:17:10,5423,7,,,,2280.29,0
8629030,13:17:59,13:17:59,5424,8,,,,2451.11,0
8629030,13:18:47,13:18:47,10746,9,,,,2609.27,0
8629030,13:19:56,13:19:56,2289,10,,,,2829.73,0
8629030,13:20:27,13:20:27,5390,11,,,,2955.53,0
8629030,13:21:00,13:21:00,5391,12,,,,3081.46,0
8629030,13:22:15,13:22:15,5392,13,,,,3298.52,0
8629030,13:23:10,13:23:10,5393,14,,,,3506.4,0
8629030,13:24:25,13:24:25,5394,15,,,,3790.57,0
8629030,13:25:02,13:25:02,5395,16,,,,3945.64,0
8629030,13:25:32,13:25:32,5396,17,,,,4050.78,0
8629030,13:26:17,13:26:17,5397,18,,,,4223.81,0
8629030,13:27:00,13:27:00,6542,19,,,,4405.18,
8629030,13:28:03,13:28:03,2298,20,,,,4611.76,0
8629030,13:29:18,13:29:18,2299,21,,,,4802.85,0
8629030,13:30:06,13:30:06,2300,22,,,,4945.22,0
8629030,13:30:58,13:30:58,4425,23,,,,5118.14,0
8629030,13:31:36,13:31:36,4426,24,,,,5236.16,0
8629030,13:33:09,13:33:09,4427,25,,,,5495.02,0
8629030,13:34:01,13:34:01,4428,26,,,,5657.4,0
8629030,13:35:34,13:35:34,4429,27,,,,5916.91,0
8629030,13:37:15,13:37:15,1153,28,,,,6225.23,0
8629030,13:39:00,13:39:00,9869,29,,,,6526.41,
8629030,13:40:40,13:40:40,1154,30,,,,6912.46,0
8629030,13:41:47,13:41:47,1155,31,,,,7178.05,0
8629030,13:42:27,13:42:27,1156,32,,,,7307.46,0
8629030,13:43:08,13:43:08,1157,33,,,,7456.63,0
8629030,13:44:21,13:44:21,1159,34,,,,7720.02,0
8629030,13:45:28,13:45:28,1160,35,,,,8007.95,0
8629030,13:48:26,13:48:26,3600,36,,,,8557.53,0
8629030,13:49:00,13:49:00,3601,37,,,,8679.97,
8629030,13:49:34,13:49:34,5398,38,,,,8847.23,0
8629030,13:50:18,13:50:18,5399,39,,,,9028.01,0
8629030,13:50:59,13:50:59,5400,40,,,,9222.05,0
8629030,13:51:36,13:51:36,5401,41,,,,9423.06,0
8629030,13:52:46,13:52:46,5402,42,,,,9738.2,0
8629030,13:53:28,13:53:28,5404,43,,,,9925.77,0
8629030,13:53:59,13:53:59,5405,44,,,,10069.59,0
8629030,13:54:36,13:54:36,5406,45,,,,10252.43,0
8629030,13:55:08,13:55:08,5407,46,,,,10428.07,0
8629030,13:55:54,13:55:54,5409,47,,,,10666.84,0
8629030,13:56:43,13:56:43,5410,48,,,,10918.26,0
8629030,13:57:22,13:57:22,5411,49,,,,11079.68,0
8629030,13:58:23,13:58:23,4474,50,,,,11370.75,0
8629030,13:59:04,13:59:04,4475,51,,,,11553.98,0
8629030,13:59:43,13:59:43,3597,52,,,,11765.96,0
8629030,14:00:44,14:00:44,3598,53,,,,12107.67,0
8629030,14:02:00,14:02:00,10016,54,,1,,12412.23,
8629040,13:08:00,13:08:00,9946,1,,,1,0,
8629040,13:10:00,13:10:00,10173,2,,,,526.98,0
8629040,13:11:56,13:11:56,10023,3,,,,1030.44,0
8629040,13:13:00,13:13:00,10024,4,,,,1265.23,
8629040,13:14:42,13:14:42,5421,5,,,,1706.09,0
8629040,13:15:28,13:15:28,5422,6,,,,1934.92,0
8629040,13:17:10,13:17:10,5423,7,,,,2280.29,0
8629040,13:17:59,13:17:59,5424,8,,,,2451.11,0
8629040,13:18:47,13:18:47,10746,9,,,,2609.27,0
8629040,13:19:56,13:19:56,2289,10,,,,2829.73,0
8629040,13:20:27,13:20:27,5390,11,,,,2955.53,0
8629040,13:21:00,13:21:00,5391,12,,,,3081.46,0
8629040,13:22:15,13:22:15,5392,13,,,,3298.52,0
8629040,13:23:10,13:23:10,5393,14,,,,3506.4,0
8629040,13:24:25,13:24:25,5394,15,,,,3790.57,0
8629040,13:25:02,13:25:02,5395,16,,,,3945.64,0
8629040,13:25:32,13:25:32,5396,17,,,,4050.78,0
8629040,13:26:17,13:26:17,5397,18,,,,4223.81,0
8629040,13:27:00,13:27:00,6542,19,,,,4405.18,
8629040,13:28:03,13:28:03,2298,20,,,,4611.76,0
8629040,13:29:18,13:29:18,2299,21,,,,4802.85,0
8629040,13:30:06,13:30:06,2300,22,,,,4945.22,0
8629040,13:30:58,13:30:58,4425,23,,,,5118.14,0
8629040,13:31:36,13:31:36,4426,24,,,,5236.16,0
8629040,13:33:09,13:33:09,4427,25,,,,5495.02,0
8629040,13:34:01,13:34:01,4428,26,,,,5657.4,0
8629040,13:35:34,13:35:34,4429,27,,,,5916.91,0
8629040,13:37:15,13:37:15,1153,28,,,,6225.23,0
8629040,13:39:00,13:39:00,9869,29,,,,6526.41,
8629040,13:40:40,13:40:40,1154,30,,,,6912.46,0
8629040,13:41:47,13:41:47,1155,31,,,,7178.05,0
8629040,13:42:27,13:42:27,1156,32,,,,7307.46,0
8629040,13:43:08,13:43:08,1157,33,,,,7456.63,0
8629040,13:44:21,13:44:21,1159,34,,,,7720.02,0
8629040,13:45:28,13:45:28,1160,35,,,,8007.95,0
8629040,13:48:26,13:48:26,3600,36,,,,8557.53,0
8629040,13:49:00,13:49:00,3601,37,,,,8679.97,
8629040,13:49:34,13:49:34,5398,38,,,,8847.23,0
8629040,13:50:18,13:50:18,5399,39,,,,9028.01,0
8629040,13:50:59,13:50:59,5400,40,,,,9222.05,0
8629040,13:51:36,13:51:36,5401,41,,,,9423.06,0
8629040,13:52:46,13:52:46,5402,42,,,,9738.2,0
8629040,13:53:28,13:53:28,5404,43,,,,9925.77,0
8629040,13:53:59,13:53:59,5405,44,,,,10069.59,0
8629040,13:54:36,13:54:36,5406,45,,,,10252.43,0
8629040,13:55:08,13:55:08,5407,46,,,,10428.07,0
8629040,13:55:54,13:55:54,5409,47,,,,10666.84,0
8629040,13:56:43,13:56:43,5410,48,,,,10918.26,0
8629040,13:57:22,13:57:22,5411,49,,,,11079.68,0
8629040,13:58:23,13:58:23,4474,50,,,,11370.75,0
8629040,13:59:04,13:59:04,4475,51,,,,11553.98,0
8629040,13:59:43,13:59:43,3597,52,,,,11765.96,0
8629040,14:00:44,14:00:44,3598,53,,,,12107.67,0
8629040,14:02:00,14:02:00,10016,54,,1,,12412.23,
8629050,13:08:00,13:08:00,9946,1,,,1,0,
8629050,13:10:00,13:10:00,10173,2,,,,526.98,0
8629050,13:11:56,13:11:56,10023,3,,,,1030.44,0
8629050,13:13:00,13:13:00,10024,4,,,,1265.23,
8629050,13:14:42,13:14:42,5421,5,,,,1706.09,0
8629050,13:15:28,13:15:28,5422,6,,,,1934.92,0
8629050,13:17:10,13:17:10,5423,7,,,,2280.29,0
8629050,13:17:59,13:17:59,5424,8,,,,2451.11,0
8629050,13:18:47,13:18:47,10746,9,,,,2609.27,0
8629050,13:19:56,13:19:56,2289,10,,,,2829.73,0
8629050,13:20:27,13:20:27,5390,11,,,,2955.53,0
8629050,13:21:00,13:21:00,5391,12,,,,3081.46,0
8629050,13:22:15,13:22:15,5392,13,,,,3298.52,0
8629050,13:23:10,13:23:10,5393,14,,,,3506.4,0
8629050,13:24:25,13:24:25,5394,15,,,,3790.57,0
8629050,13:25:02,13:25:02,5395,16,,,,3945.64,0
8629050,13:25:32,13:25:32,5396,17,,,,4050.78,0
8629050,13:26:17,13:26:17,5397,18,,,,4223.81,0
8629050,13:27:00,13:27:00,6542,19,,,,4405.18,
8629050,13:28:03,13:28:03,2298,20,,,,4611.76,0
8629050,13:29:18,13:29:18,2299,21,,,,4802.85,0
8629050,13:30:06,13:30:06,2300,22,,,,4945.22,0
8629050,13:30:58,13:30:58,4425,23,,,,5118.14,0
8629050,13:31:36,13:31:36,4426,24,,,,5236.16,0
8629050,13:33:09,13:33:09,4427,25,,,,5495.02,0
8629050,13:34:01,13:34:01,4428,26,,,,5657.4,0
8629050,13:35:34,13:35:34,4429,27,,,,5916.91,0
8629050,13:37:15,13:37:15,1153,28,,,,6225.23,0
8629050,13:39:00,13:39:00,9869,29,,,,6526.41,
8629050,13:40:40,13:40:40,1154,30,,,,6912.46,0
8629050,13:41:47,13:41:47,1155,31,,,,7178.05,0
8629050,13:42:27,13:42:27,1156,32,,,,7307.46,0
8629050,13:43:08,13:43:08,1157,33,,,,7456.63,0
8629050,13:44:21,13:44:21,1159,34,,,,7720.02,0
8629050,13:45:28,13:45:28,1160,35,,,,8007.95,0
8629050,13:48:26,13:48:26,3600,36,,,,8557.53,0
8629050,13:49:00,13:49:00,3601,37,,,,8679.97,
8629050,13:49:34,13:49:34,5398,38,,,,8847.23,0
8629050,13:50:18,13:50:18,5399,39,,,,9028.01,0
8629050,13:50:59,13:50:59,5400,40,,,,9222.05,0
8629050,13:51:36,13:51:36,5401,41,,,,9423.06,0
8629050,13:52:46,13:52:46,5402,42,,,,9738.2,0
8629050,13:53:28,13:53:28,5404,43,,,,9925.77,0
8629050,13:53:59,13:53:59,5405,44,,,,10069.59,0
8629050,13:54:36,13:54:36,5406,45,,,,10252.43,0
8629050,13:55:08,13:55:08,5407,46,,,,10428.07,0
8629050,13:55:54,13:55:54,5409,47,,,,10666.84,0
8629050,13:56:43,13:56:43,5410,48,,,,10918.26,0
8629050,13:57:22,13:57:22,5411,49,,,,11079.68,0
8629050,13:58:23,13:58:23,4474,50,,,,11370.75,0
8629050,13:59:04,13:59:04,4475,51,,,,11553.98,0
8629050,13:59:43,13:59:43,3597,52,,,,11765.96,0
8629050,14:00:44,14:00:44,3598,53,,,,12107.67,0
8629050,14:02:00,14:02:00,10016,54,,1,,12412.23,
8629060,13:08:00,13:08:00,9946,1,,,1,0,
8629060,13:10:00,13:10:00,10173,2,,,,526.98,0
8629060,13:11:56,13:11:56,10023,3,,,,1030.44,0
8629060,13:13:00,13:13:00,10024,4,,,,1265.23,
8629060,13:14:42,13:14:42,5421,5,,,,1706.09,0
8629060,13:15:28,13:15:28,5422,6,,,,1934.92,0
8629060,13:17:10,13:17:10,5423,7,,,,2280.29,0
8629060,13:17:59,13:17:59,5424,8,,,,2451.11,0
8629060,13:18:47,13:18:47,10746,9,,,,2609.27,0
8629060,13:19:56,13:19:56,2289,10,,,,2829.73,0
8629060,13:20:27,13:20:27,5390,11,,,,2955.53,0
8629060,13:21:00,13:21:00,5391,12,,,,3081.46,0
8629060,13:22:15,13:22:15,5392,13,,,,3298.52,0
8629060,13:23:10,13:23:10,5393,14,,,,3506.4,0
8629060,13:24:25,13:24:25,5394,15,,,,3790.57,0
8629060,13:25:02,13:25:02,5395,16,,,,3945.64,0
8629060,13:25:32,13:25:32,5396,17,,,,4050.78,0
8629060,13:26:17,13:26:17,5397,18,,,,4223.81,0
8629060,13:27:00,13:27:00,6542,19,,,,4405.18,
8629060,13:28:03,13:28:03,2298,20,,,,4611.76,0
8629060,13:29:18,13:29:18,2299,21,,,,4802.85,0
8629060,13:30:06,13:30:06,2300,22,,,,4945.22,0
8629060,13:30:58,13:30:58,4425,23,,,,5118.14,0
8629060,13:31:36,13:31:36,4426,24,,,,5236.16,0
8629060,13:33:09,13:33:09,4427,25,,,,5495.02,0
8629060,13:34:01,13:34:01,4428,26,,,,5657.4,0
8629060,13:35:34,13:35:34,4429,27,,,,5916.91,0
8629060,13:37:15,13:37:15,1153,28,,,,6225.23,0
8629060,13:39:00,13:39:00,9869,29,,,,6526.41,
8629060,13:40:40,13:40:40,1154,30,,,,6912.46,0
8629060,13:41:47,13:41:47,1155,31,,,,7178.05,0
8629060,13:42:27,13:42:27,1156,32,,,,7307.46,0
8629060,13:43:08,13:43:08,1157,33,,,,7456.63,0
8629060,13:44:21,13:44:21,1159,34,,,,7720.02,0
8629060,13:45:28,13:45:28,1160,35,,,,8007.95,0
8629060,13:48:26,13:48:26,3600,36,,,,8557.53,0
8629060,13:49:00,13:49:00,3601,37,,,,8679.97,
8629060,13:49:34,13:49:34,5398,38,,,,8847.23,0
8629060,13:50:18,13:50:18,5399,39,,,,9028.01,0
8629060,13:50:59,13:50:59,5400,40,,,,9222.05,0
8629060,13:51:36,13:51:36,5401,41,,,,9423.06,0
8629060,13:52:46,13:52:46,5402,42,,,,9738.2,0
8629060,13:53:28,13:53:28,5404,43,,,,9925.77,0
8629060,13:53:59,13:53:59,5405,44,,,,10069.59,0
8629060,13:54:36,13:54:36,5406,45,,,,10252.43,0
8629060,13:55:08,13:55:08,5407,46,,,,10428.07,0
8629060,13:55:54,13:55:54,5409,47,,,,10666.84,0
8629060,13:56:43,13:56:43,5410,48,,,,10918.26,0
8629060,13:57:22,13:57:22,5411,49,,,,11079.68,0
8629060,13:58:23,13:58:23,4474,50,,,,11370.75,0
8629060,13:59:04,13:59:04,4475,51,,,,11553.98,0
8629060,13:59:43,13:59:43,3597,52,,,,11765.96,0
8629060,14:00:44,14:00:44,3598,53,,,,12107.67,0
8629060,14:02:00,14:02:00,10016,54,,1,,12412.23,
8629080,13:08:00,13:08:00,9946,1,,,1,0,
8629080,13:10:00,13:10:00,10173,2,,,,526.98,0
8629080,13:11:56,13:11:56,10023,3,,,,1030.44,0
8629080,13:13:00,13:13:00,10024,4,,,,1265.23,
8629080,13:14:42,13:14:42,5421,5,,,,1706.09,0
8629080,13:15:28,13:15:28,5422,6,,,,1934.92,0
8629080,13:17:10,13:17:10,5423,7,,,,2280.29,0
8629080,13:17:59,13:17:59,5424,8,,,,2451.11,0
8629080,13:18:47,13:18:47,10746,9,,,,2609.27,0
8629080,13:19:56,13:19:56,2289,10,,,,2829.73,0
8629080,13:20:27,13:20:27,5390,11,,,,2955.53,0
8629080,13:21:00,13:21:00,5391,12,,,,3081.46,0
8629080,13:22:15,13:22:15,5392,13,,,,3298.52,0
8629080,13:23:10,13:23:10,5393,14,,,,3506.4,0
8629080,13:24:25,13:24:25,5394,15,,,,3790.57,0
8629080,13:25:02,13:25:02,5395,16,,,,3945.64,0
8629080,13:25:32,13:25:32,5396,17,,,,4050.78,0
8629080,13:26:17,13:26:17,5397,18,,,,4223.81,0
8629080,13:27:00,13:27:00,6542,19,,,,4405.18,
8629080,13:28:03,13:28:03,2298,20,,,,4611.76,0
8629080,13:29:18,13:29:18,2299,21,,,,4802.85,0
8629080,13:30:06,13:30:06,2300,22,,,,4945.22,0
8629080,13:30:58,13:30:58,4425,23,,,,5118.14,0
8629080,13:31:36,13:31:36,4426,24,,,,5236.16,0
8629080,13:33:09,13:33:09,4427,25,,,,5495.02,0
8629080,13:34:01,13:34:01,4428,26,,,,5657.4,0
8629080,13:35:34,13:35:34,4429,27,,,,5916.91,0
8629080,13:37:15,13:37:15,1153,28,,,,6225.23,0
8629080,13:39:00,13:39:00,9869,29,,,,6526.41,
8629080,13:40:40,13:40:40,1154,30,,,,6912.46,0
8629080,13:41:47,13:41:47,1155,31,,,,7178.05,0
8629080,13:42:27,13:42:27,1156,32,,,,7307.46,0
8629080,13:43:08,13:43:08,1157,33,,,,7456.63,0
8629080,13:44:21,13:44:21,1159,34,,,,7720.02,0
8629080,13:45:28,13:45:28,1160,35,,,,8007.95,0
8629080,13:48:26,13:48:26,3600,36,,,,8557.53,0
8629080,13:49:00,13:49:00,3601,37,,,,8679.97,
8629080,13:49:34,13:49:34,5398,38,,,,8847.23,0
8629080,13:50:18,13:50:18,5399,39,,,,9028.01,0
8629080,13:50:59,13:50:59,5400,40,,,,9222.05,0
8629080,13:51:36,13:51:36,5401,41,,,,9423.06,0
8629080,13:52:46,13:52:46,5402,42,,,,9738.2,0
8629080,13:53:28,13:53:28,5404,43,,,,9925.77,0
8629080,13:53:59,13:53:59,5405,44,,,,10069.59,0
8629080,13:54:36,13:54:36,5406,45,,,,10252.43,0
8629080,13:55:08,13:55:08,5407,46,,,,10428.07,0
8629080,13:55:54,13:55:54,5409,47,,,,10666.84,0
8629080,13:56:43,13:56:43,5410,48,,,,10918.26,0
8629080,13:57:22,13:57:22,5411,49,,,,11079.68,0
8629080,13:58:23,13:58:23,4474,50,,,,11370.75,0
8629080,13:59:04,13:59:04,4475,51,,,,11553.98,0
8629080,13:59:43,13:59:43,3597,52,,,,11765.96,0
8629080,14:00:44,14:00:44,3598,53,,,,12107.67,0
8629080,14:02:00,14:02:00,10016,54,,1,,12412.23,
8765020,17:36:00,17:36:00,9946,1,,,1,0,
8765020,17:38:00,17:38:00,10173,2,,,,526.98,0
8765020,17:39:56,17:39:56,10023,3,,,,1030.44,0
8765020,17:41:00,17:41:00,10024,4,,,,1265.23,
8765020,17:42:42,17:42:42,5421,5,,,,1706.09,0
8765020,17:43:28,17:43:28,5422,6,,,,1934.92,0
8765020,17:45:10,17:45:10,5423,7,,,,2280.29,0
8765020,17:45:59,17:45:59,5424,8,,,,2451.11,0
8765020,17:46:47,17:46:47,10746,9,,,,2609.27,0
8765020,17:47:56,17:47:56,2289,10,,,,2829.73,0
8765020,17:48:27,17:48:27,5390,11,,,,2955.53,0
8765020,17:49:00,17:49:00,5391,12,,,,3081.46,0
8765020,17:50:15,17:50:15,5392,13,,,,3298.52,0
8765020,17:51:10,17:51:10,5393,14,,,,3506.4,0
8765020,17:52:25,17:52:25,5394,15,,,,3790.57,0
8765020,17:53:02,17:53:02,5395,16,,,,3945.64,0
8765020,17:53:32,17:53:32,5396,17,,,,4050.78,0
8765020,17:54:17,17:54:17,5397,18,,,,4223.81,0
8765020,17:55:00,17:55:00,6542,19,,,,4405.18,
8765020,17:56:03,17:56:03,2298,20,,,,4611.76,0
8765020,17:57:18,17:57:18,2299,21,,,,4802.85,0
8765020,17:58:06,17:58:06,2300,22,,,,4945.22,0
8765020,17:58:58,17:58:58,4425,23,,,,5118.14,0
8765020,17:59:36,17:59:36,4426,24,,,,5236.16,0
8765020,18:01:09,18:01:09,4427,25,,,,5495.02,0
8765020,18:02:01,18:02:01,4428,26,,,,5657.4,0
8765020,18:03:34,18:03:34,4429,27,,,,5916.91,0
8765020,18:05:15,18:05:15,1153,28,,,,6225.23,0
8765020,18:07:00,18:07:00,9869,29,,,,6526.41,
8765020,18:08:40,18:08:40,1154,30,,,,6912.46,0
8765020,18:09:47,18:09:47,1155,31,,,,7178.05,0
8765020,18:10:27,18:10:27,1156,32,,,,7307.46,0
8765020,18:11:08,18:11:08,1157,33,,,,7456.63,0
8765020,18:12:21,18:12:21,1159,34,,,,7720.02,0
8765020,18:13:28,18:13:28,1160,35,,,,8007.95,0
8765020,18:16:26,18:16:26,3600,36,,,,8557.53,0
8765020,18:17:00,18:17:00,3601,37,,,,8679.97,
8765020,18:17:34,18:17:34,5398,38,,,,8847.23,0
8765020,18:18:18,18:18:18,5399,39,,,,9028.01,0
8765020,18:18:59,18:18:59,5400,40,,,,9222.05,0
8765020,18:19:36,18:19:36,5401,41,,,,9423.06,0
8765020,18:20:46,18:20:46,5402,42,,,,9738.2,0
8765020,18:21:28,18:21:28,5404,43,,,,9925.77,0
8765020,18:21:59,18:21:59,5405,44,,,,10069.59,0
8765020,18:22:36,18:22:36,5406,45,,,,10252.43,0
8765020,18:23:08,18:23:08,5407,46,,,,10428.07,0
8765020,18:23:54,18:23:54,5409,47,,,,10666.84,0
8765020,18:24:43,18:24:43,5410,48,,,,10918.26,0
8765020,18:25:22,18:25:22,5411,49,,,,11079.68,0
8765020,18:26:23,18:26:23,4474,50,,,,11370.75,0
8765020,18:27:04,18:27:04,4475,51,,,,11553.98,0
8765020,18:27:43,18:27:43,3597,52,,,,11765.96,0
8765020,18:28:44,18:28:44,3598,53,,,,12107.67,0
8765020,18:30:00,18:30:00,10016,54,,1,,12412.23,
8765030,17:36:00,17:36:00,9946,1,,,1,0,
8765030,17:38:00,17:38:00,10173,2,,,,526.98,0
8765030,17:39:56,17:39:56,10023,3,,,,1030.44,0
8765030,17:41:00,17:41:00,10024,4,,,,1265.23,
8765030,17:42:42,17:42:42,5421,5,,,,1706.09,0
8765030,17:43:28,17:43:28,5422,6,,,,1934.92,0
8765030,17:45:10,17:45:10,5423,7,,,,2280.29,0
8765030,17:45:59,17:45:59,5424,8,,,,2451.11,0
8765030,17:46:47,17:46:47,10746,9,,,,2609.27,0
8765030,17:47:56,17:47:56,2289,10,,,,2829.73,0
8765030,17:48:27,17:48:27,5390,11,,,,2955.53,0
8765030,17:49:00,17:49:00,5391,12,,,,3081.46,0
8765030,17:50:15,17:50:15,5392,13,,,,3298.52,0
8765030,17:51:10,17:51:10,5393,14,,,,3506.4,0
8765030,17:52:25,17:52:25,5394,15,,,,3790.57,0
8765030,17:53:02,17:53:02,5395,16,,,,3945.64,0
8765030,17:53:32,17:53:32,5396,17,,,,4050.78,0
8765030,17:54:17,17:54:17,5397,18,,,,4223.81,0
8765030,17:55:00,17:55:00,6542,19,,,,4405.18,
8765030,17:56:03,17:56:03,2298,20,,,,4611.76,0
8765030,17:57:18,17:57:18,2299,21,,,,4802.85,0
8765030,17:58:06,17:58:06,2300,22,,,,4945.22,0
8765030,17:58:58,17:58:58,4425,23,,,,5118.14,0
8765030,17:59:36,17:59:36,4426,24,,,,5236.16,0
8765030,18:01:09,18:01:09,4427,25,,,,5495.02,0
8765030,18:02:01,18:02:01,4428,26,,,,5657.4,0
8765030,18:03:34,18:03:34,4429,27,,,,5916.91,0
8765030,18:05:15,18:05:15,1153,28,,,,6225.23,0
8765030,18:07:00,18:07:00,9869,29,,,,6526.41,
8765030,18:08:40,18:08:40,1154,30,,,,6912.46,0
8765030,18:09:47,18:09:47,1155,31,,,,7178.05,0
8765030,18:10:27,18:10:27,1156,32,,,,7307.46,0
8765030,18:11:08,18:11:08,1157,33,,,,7456.63,0
8765030,18:12:21,18:12:21,1159,34,,,,7720.02,0
8765030,18:13:28,18:13:28,1160,35,,,,8007.95,0
8765030,18:16:26,18:16:26,3600,36,,,,8557.53,0
8765030,18:17:00,18:17:00,3601,37,,,,8679.97,
8765030,18:17:34,18:17:34,5398,38,,,,8847.23,0
8765030,18:18:18,18:18:18,5399,39,,,,9028.01,0
8765030,18:18:59,18:18:59,5400,40,,,,9222.05,0
8765030,18:19:36,18:19:36,5401,41,,,,9423.06,0
8765030,18:20:46,18:20:46,5402,42,,,,9738.2,0
8765030,18:21:28,18:21:28,5404,43,,,,9925.77,0
8765030,18:21:59,18:21:59,5405,44,,,,10069.59,0
8765030,18:22:36,18:22:36,5406,45,,,,10252.43,0
8765030,18:23:08,18:23:08,5407,46,,,,10428.07,0
8765030,18:23:54,18:23:54,5409,47,,,,10666.84,0
8765030,18:24:43,18:24:43,5410,48,,,,10918.26,0
8765030,18:25:22,18:25:22,5411,49,,,,11079.68,0
8765030,18:26:23,18:26:23,4474,50,,,,11370.75,0
8765030,18:27:04,18:27:04,4475,51,,,,11553.98,0
8765030,18:27:43,18:27:43,3597,52,,,,11765.96,0
8765030,18:28:44,18:28:44,3598,53,,,,12107.67,0
8765030,18:30:00,18:30:00,10016,54,,1,,12412.23,
8765040,17:36:00,17:36:00,9946,1,,,1,0,
8765040,17:38:00,17:38:00,10173,2,,,,526.98,0
8765040,17:39:56,17:39:56,10023,3,,,,1030.44,0
8765040,17:41:00,17:41:00,10024,4,,,,1265.23,
8765040,17:42:42,17:42:42,5421,5,,,,1706.09,0
8765040,17:43:28,17:43:28,5422,6,,,,1934.92,0
8765040,17:45:10,17:45:10,5423,7,,,,2280.29,0
8765040,17:45:59,17:45:59,5424,8,,,,2451.11,0
8765040,17:46:47,17:46:47,10746,9,,,,2609.27,0
8765040,17:47:56,17:47:56,2289,10,,,,2829.73,0
8765040,17:48:27,17:48:27,5390,11,,,,2955.53,0
8765040,17:49:00,17:49:00,5391,12,,,,3081.46,0
8765040,17:50:15,17:50:15,5392,13,,,,3298.52,0
8765040,17:51:10,17:51:10,5393,14,,,,3506.4,0
8765040,17:52:25,17:52:25,5394,15,,,,3790.57,0
8765040,17:53:02,17:53:02,5395,16,,,,3945.64,0
8765040,17:53:32,17:53:32,5396,17,,,,4050.78,0
8765040,17:54:17,17:54:17,5397,18,,,,4223.81,0
8765040,17:55:00,17:55:00,6542,19,,,,4405.18,
8765040,17:56:03,17:56:03,2298,20,,,,4611.76,0
8765040,17:57:18,17:57:18,2299,21,,,,4802.85,0
8765040,17:58:06,17:58:06,2300,22,,,,4945.22,0
8765040,17:58:58,17:58:58,4425,23,,,,5118.14,0
8765040,17:59:36,17:59:36,4426,24,,,,5236.16,0
8765040,18:01:09,18:01:09,4427,25,,,,5495.02,0
8765040,18:02:01,18:02:01,4428,26,,,,5657.4,0
8765040,18:03:34,18:03:34,4429,27,,,,5916.91,0
8765040,18:05:15,18:05:15,1153,28,,,,6225.23,0
8765040,18:07:00,18:07:00,9869,29,,,,6526.41,
8765040,18:08:40,18:08:40,1154,30,,,,6912.46,0
8765040,18:09:47,18:09:47,1155,31,,,,7178.05,0
8765040,18:10:27,18:10:27,1156,32,,,,7307.46,0
8765040,18:11:08,18:11:08,1157,33,,,,7456.63,0
8765040,18:12:21,18:12:21,1159,34,,,,7720.02,0
8765040,18:13:28,18:13:28,1160,35,,,,8007.95,0
8765040,18:16:26,18:16:26,3600,36,,,,8557.53,0
8765040,18:17:00,18:17:00,3601,37,,,,8679.97,
8765040,18:17:34,18:17:34,5398,38,,,,8847.23,0
8765040,18:18:18,18:18:18,5399,39,,,,9028.01,0
8765040,18:18:59,18:18:59,5400,40,,,,9222.05,0
8765040,18:19:36,18:19:36,5401,41,,,,9423.06,0
8765040,18:20:46,18:20:46,5402,42,,,,9738.2,0
8765040,18:21:28,18:21:28,5404,43,,,,9925.77,0
8765040,18:21:59,18:21:59,5405,44,,,,10069.59,0
8765040,18:22:36,18:22:36,5406,45,,,,10252.43,0
8765040,18:23:08,18:23:08,5407,46,,,,10428.07,0
8765040,18:23:54,18:23:54,5409,47,,,,10666.84,0
8765040,18:24:43,18:24:43,5410,48,,,,10918.26,0
8765040,18:25:22,18:25:22,5411,49,,,,11079.68,0
8765040,18:26:23,18:26:23,4474,50,,,,11370.75,0
8765040,18:27:04,18:27:04,4475,51,,,,11553.98,0
8765040,18:27:43,18:27:43,3597,52,,,,11765.96,0
8765040,18:28:44,18:28:44,3598,53,,,,12107.67,0
8765040,18:30:00,18:30:00,10016,54,,1,,12412.23,
8765050,17:36:00,17:36:00,9946,1,,,1,0,
8765050,17:38:00,17:38:00,10173,2,,,,526.98,0
8765050,17:39:56,17:39:56,10023,3,,,,1030.44,0
8765050,17:41:00,17:41:00,10024,4,,,,1265.23,
8765050,17:42:42,17:42:42,5421,5,,,,1706.09,0
8765050,17:43:28,17:43:28,5422,6,,,,1934.92,0
8765050,17:45:10,17:45:10,5423,7,,,,2280.29,0
8765050,17:45:59,17:45:59,5424,8,,,,2451.11,0
8765050,17:46:47,17:46:47,10746,9,,,,2609.27,0
8765050,17:47:56,17:47:56,2289,10,,,,2829.73,0
8765050,17:48:27,17:48:27,5390,11,,,,2955.53,0
8765050,17:49:00,17:49:00,5391,12,,,,3081.46,0
8765050,17:50:15,17:50:15,5392,13,,,,3298.52,0
8765050,17:51:10,17:51:10,5393,14,,,,3506.4,0
8765050,17:52:25,17:52:25,5394,15,,,,3790.57,0
8765050,17:53:02,17:53:02,5395,16,,,,3945.64,0
8765050,17:53:32,17:53:32,5396,17,,,,4050.78,0
8765050,17:54:17,17:54:17,5397,18,,,,4223.81,0
8765050,17:55:00,17:55:00,6542,19,,,,4405.18,
8765050,17:56:03,17:56:03,2298,20,,,,4611.76,0
8765050,17:57:18,17:57:18,2299,21,,,,4802.85,0
8765050,17:58:06,17:58:06,2300,22,,,,4945.22,0
8765050,17:58:58,17:58:58,4425,23,,,,5118.14,0
8765050,17:59:36,17:59:36,4426,24,,,,5236.16,0
8765050,18:01:09,18:01:09,4427,25,,,,5495.02,0
8765050,18:02:01,18:02:01,4428,26,,,,5657.4,0
8765050,18:03:34,18:03:34,4429,27,,,,5916.91,0
8765050,18:05:15,18:05:15,1153,28,,,,6225.23,0
8765050,18:07:00,18:07:00,9869,29,,,,6526.41,
8765050,18:08:40,18:08:40,1154,30,,,,6912.46,0
8765050,18:09:47,18:09:47,1155,31,,,,7178.05,0
8765050,18:10:27,18:10:27,1156,32,,,,7307.46,0
8765050,18:11:08,18:11:08,1157,33,,,,7456.63,0
8765050,18:12:21,18:12:21,1159,34,,,,7720.02,0
8765050,18:13:28,18:13:28,1160,35,,,,8007.95,0
8765050,18:16:26,18:16:26,3600,36,,,,8557.53,0
8765050,18:17:00,18:17:00,3601,37,,,,8679.97,
8765050,18:17:34,18:17:34,5398,38,,,,8847.23,0
8765050,18:18:18,18:18:18,5399,39,,,,9028.01,0
8765050,18:18:59,18:18:59,5400,40,,,,9222.05,0
8765050,18:19:36,18:19:36,5401,41,,,,9423.06,0
8765050,18:20:46,18:20:46,5402,42,,,,9738.2,0
8765050,18:21:28,18:21:28,5404,43,,,,9925.77,0
8765050,18:21:59,18:21:59,5405,44,,,,10069.59,0
8765050,18:22:36,18:22:36,5406,45,,,,10252.43,0
8765050,18:23:08,18:23:08,5407,46,,,,10428.07,0
8765050,18:23:54,18:23:54,5409,47,,,,10666.84,0
8765050,18:24:43,18:24:43,5410,48,,,,10918.26,0
8765050,18:25:22,18:25:22,5411,49,,,,11079.68,0
8765050,18:26:23,18:26:23,4474,50,,,,11370.75,0
8765050,18:27:04,18:27:04,4475,51,,,,11553.98,0
8765050,18:27:43,18:27:43,3597,52,,,,11765.96,0
8765050,18:28:44,18:28:44,3598,53,,,,12107.67,0
8765050,18:30:00,18:30:00,10016,54,,1,,12412.23,
8765060,17:36:00,17:36:00,9946,1,,,1,0,
8765060,17:38:00,17:38:00,10173,2,,,,526.98,0
8765060,17:39:56,17:39:56,10023,3,,,,1030.44,0
8765060,17:41:00,17:41:00,10024,4,,,,1265.23,
8765060,17:42:42,17:42:42,5421,5,,,,1706.09,0
8765060,17:43:28,17:43:28,5422,6,,,,1934.92,0
8765060,17:45:10,17:45:10,5423,7,,,,2280.29,0
8765060,17:45:59,17:45:59,5424,8,,,,2451.11,0
8765060,17:46:47,17:46:47,10746,9,,,,2609.27,0
8765060,17:47:56,17:47:56,2289,10,,,,2829.73,0
8765060,17:48:27,17:48:27,5390,11,,,,2955.53,0
8765060,17:49:00,17:49:00,5391,12,,,,3081.46,0
8765060,17:50:15,17:50:15,5392,13,,,,3298.52,0
8765060,17:51:10,17:51:10,5393,14,,,,3506.4,0
8765060,17:52:25,17:52:25,5394,15,,,,3790.57,0
8765060,17:53:02,17:53:02,5395,16,,,,3945.64,0
8765060,17:53:32,17:53:32,5396,17,,,,4050.78,0
8765060,17:54:17,17:54:17,5397,18,,,,4223.81,0
8765060,17:55:00,17:55:00,6542,19,,,,4405.18,
8765060,17:56:03,17:56:03,2298,20,,,,4611.76,0
8765060,17:57:18,17:57:18,2299,21,,,,4802.85,0
8765060,17:58:06,17:58:06,2300,22,,,,4945.22,0
8765060,17:58:58,17:58:58,4425,23,,,,5118.14,0
8765060,17:59:36,17:59:36,4426,24,,,,5236.16,0
8765060,18:01:09,18:01:09,4427,25,,,,5495.02,0
8765060,18:02:01,18:02:01,4428,26,,,,5657.4,0
8765060,18:03:34,18:03:34,4429,27,,,,5916.91,0
8765060,18:05:15,18:05:15,1153,28,,,,6225.23,0
8765060,18:07:00,18:07:00,9869,29,,,,6526.41,
8765060,18:08:40,18:08:40,1154,30,,,,6912.46,0
8765060,18:09:47,18:09:47,1155,31,,,,7178.05,0
8765060,18:10:27,18:10:27,1156,32,,,,7307.46,0
8765060,18:11:08,18:11:08,1157,33,,,,7456.63,0
8765060,18:12:21,18:12:21,1159,34,,,,7720.02,0
8765060,18:13:28,18:13:28,1160,35,,,,8007.95,0
8765060,18:16:26,18:16:26,3600,36,,,,8557.53,0
8765060,18:17:00,18:17:00,3601,37,,,,8679.97,
8765060,18:17:34,18:17:34,5398,38,,,,8847.23,0
8765060,18:18:18,18:18:18,5399,39,,,,9028.01,0
8765060,18:18:59,18:18:59,5400,40,,,,9222.05,0
8765060,18:19:36,18:19:36,5401,41,,,,9423.06,0
8765060,18:20:46,18:20:46,5402,42,,,,9738.2,0
8765060,18:21:28,18:21:28,5404,43,,,,9925.77,0
8765060,18:21:59,18:21:59,5405,44,,,,10069.59,0
8765060,18:22:36,18:22:36,5406,45,,,,10252.43,0
8765060,18:23:08,18:23:08,5407,46,,,,10428.07,0
8765060,18:23:54,18:23:54,5409,47,,,,10666.84,0
8765060,18:24:43,18:24:43,5410,48,,,,10918.26,0
8765060,18:25:22,18:25:22,5411,49,,,,11079.68,0
8765060,18:26:23,18:26:23,4474,50,,,,11370.75,0
8765060,18:27:04,18:27:04,4475,51,,,,11553.98,0
8765060,18:27:43,18:27:43,3597,52,,,,11765.96,0
8765060,18:28:44,18:28:44,3598,53,,,,12107.67,0
8765060,18:30:00,18:30:00,10016,54,,1,,12412.23,
8765080,17:36:00,17:36:00,9946,1,,,1,0,
8765080,17:38:00,17:38:00,10173,2,,,,526.98,0
8765080,17:39:56,17:39:56,10023,3,,,,1030.44,0
8765080,17:41:00,17:41:00,10024,4,,,,1265.23,
8765080,17:42:42,17:42:42,5421,5,,,,1706.09,0
8765080,17:43:28,17:43:28,5422,6,,,,1934.92,0
8765080,17:45:10,17:45:10,5423,7,,,,2280.29,0
8765080,17:45:59,17:45:59,5424,8,,,,2451.11,0
8765080,17:46:47,17:46:47,10746,9,,,,2609.27,0
8765080,17:47:56,17:47:56,2289,10,,,,2829.73,0
8765080,17:48:27,17:48:27,5390,11,,,,2955.53,0
8765080,17:49:00,17:49:00,5391,12,,,,3081.46,0
8765080,17:50:15,17:50:15,5392,13,,,,3298.52,0
8765080,17:51:10,17:51:10,5393,14,,,,3506.4,0
8765080,17:52:25,17:52:25,5394,15,,,,3790.57,0
8765080,17:53:02,17:53:02,5395,16,,,,3945.64,0
8765080,17:53:32,17:53:32,5396,17,,,,4050.78,0
8765080,17:54:17,17:54:17,5397,18,,,,4223.81,0
8765080,17:55:00,17:55:00,6542,19,,,,4405.18,
8765080,17:56:03,17:56:03,2298,20,,,,4611.76,0
8765080,17:57:18,17:57:18,2299,21,,,,4802.85,0
8765080,17:58:06,17:58:06,2300,22,,,,4945.22,0
8765080,17:58:58,17:58:58,4425,23,,,,5118.14,0
8765080,17:59:36,17:59:36,4426,24,,,,5236.16,0
8765080,18:01:09,18:01:09,4427,25,,,,5495.02,0
8765080,18:02:01,18:02:01,4428,26,,,,5657.4,0
8765080,18:03:34,18:03:34,4429,27,,,,5916.91,0
8765080,18:05:15,18:05:15,1153,28,,,,6225.23,0
8765080,18:07:00,18:07:00,9869,29,,,,6526.41,
8765080,18:08:40,18:08:40,1154,30,,,,6912.46,0
8765080,18:09:47,18:09:47,1155,31,,,,7178.05,0
8765080,18:10:27,18:10:27,1156,32,,,,7307.46,0
8765080,18:11:08,18:11:08,1157,33,,,,7456.63,0
8765080,18:12:21,18:12:21,1159,34,,,,7720.02,0
8765080,18:13:28,18:13:28,1160,35,,,,8007.95,0
8765080,18:16:26,18:16:26,3600,36,,,,8557.53,0
8765080,18:17:00,18:17:00,3601,37,,,,8679.97,
8765080,18:17:34,18:17:34,5398,38,,,,8847.23,0
8765080,18:18:18,18:18:18,5399,39,,,,9028.01,0
8765080,18:18:59,18:18:59,5400,40,,,,9222.05,0
8765080,18:19:36,18:19:36,5401,41,,,,9423.06,0
8765080,18:20:46,18:20:46,5402,42,,,,9738.2,0
8765080,18:21:28,18:21:28,5404,43,,,,9925.77,0
8765080,18:21:59,18:21:59,5405,44,,,,10069.59,0
8765080,18:22:36,18:22:36,5406,45,,,,10252.43,0
8765080,18:23:08,18:23:08,5407,46,,,,10428.07,0
8765080,18:23:54,18:23:54,5409,47,,,,10666.84,0
8765080,18:24:43,18:24:43,5410,48,,,,10918.26,0
8765080,18:25:22,18:25:22,5411,49,,,,11079.68,0
8765080,18:26:23,18:26:23,4474,50,,,,11370.75,0
8765080,18:27:04,18:27:04,4475,51,,,,11553.98,0
8765080,18:27:43,18:27:43,3597,52,,,,11765.96,0
8765080,18:28:44,18:28:44,3598,53,,,,12107.67,0
8765080,18:30:00,18:30:00,10016,54,,1,,12412.23,
8783020,07:37:00,07:37:00,9946,1,,,1,0,
8783020,07:39:00,07:39:00,10173,2,,,,526.98,0
8783020,07:40:56,07:40:56,10023,3,,,,1030.44,0
8783020,07:42:00,07:42:00,10024,4,,,,1265.23,
8783020,07:44:04,07:44:04,5421,5,,,,1706.09,0
8783020,07:44:59,07:44:59,5422,6,,,,1934.92,0
8783020,07:47:04,07:47:04,5423,7,,,,2280.29,0
8783020,07:48:03,07:48:03,5424,8,,,,2451.11,0
8783020,07:49:01,07:49:01,10746,9,,,,2609.27,0
8783020,07:50:26,07:50:26,2289,10,,,,2829.73,0
8783020,07:51:03,07:51:03,5390,11,,,,2955.53,0
8783020,07:51:43,07:51:43,5391,12,,,,3081.46,0
8783020,07:53:15,07:53:15,5392,13,,,,3298.52,0
8783020,07:54:21,07:54:21,5393,14,,,,3506.4,0
8783020,07:55:52,07:55:52,5394,15,,,,3790.57,0
8783020,07:56:36,07:56:36,5395,16,,,,3945.64,0
8783020,07:57:13,07:57:13,5396,17,,,,4050.78,0
8783020,07:58:08,07:58:08,5397,18,,,,4223.81,0
8783020,07:59:00,07:59:00,6542,19,,,,4405.18,
8783020,08:00:08,08:00:08,2298,20,,,,4611.76,0
8783020,08:01:29,08:01:29,2299,21,,,,4802.85,0
8783020,08:02:22,08:02:22,2300,22,,,,4945.22,0
8783020,08:03:18,08:03:18,4425,23,,,,5118.14,0
8783020,08:03:59,08:03:59,4426,24,,,,5236.16,0
8783020,08:05:40,08:05:40,4427,25,,,,5495.02,0
8783020,08:06:36,08:06:36,4428,26,,,,5657.4,0
8783020,08:08:17,08:08:17,4429,27,,,,5916.91,0
8783020,08:10:06,08:10:06,1153,28,,,,6225.23,0
8783020,08:12:00,08:12:00,9869,29,,,,6526.41,
8783020,08:13:20,08:13:20,1154,30,,,,6912.46,0
8783020,08:14:14,08:14:14,1155,31,,,,7178.05,0
8783020,08:14:46,08:14:46,1156,32,,,,7307.46,0
8783020,08:15:18,08:15:18,1157,33,,,,7456.63,0
8783020,08:16:17,08:16:17,1159,34,,,,7720.02,0
8783020,08:17:11,08:17:11,1160,35,,,,8007.95,0
8783020,08:19:33,08:19:33,3600,36,,,,8557.53,0
8783020,08:20:00,08:20:00,3601,37,,,,8679.97,
8783020,08:20:34,08:20:34,5398,38,,,,8847.23,0
8783020,08:21:18,08:21:18,5399,39,,,,9028.01,0
8783020,08:21:59,08:21:59,5400,40,,,,9222.05,0
8783020,08:22:36,08:22:36,5401,41,,,,9423.06,0
8783020,08:23:46,08:23:46,5402,42,,,,9738.2,0
8783020,08:24:28,08:24:28,5404,43,,,,9925.77,0
8783020,08:24:59,08:24:59,5405,44,,,,10069.59,0
8783020,08:25:36,08:25:36,5406,45,,,,10252.43,0
8783020,08:26:08,08:26:08,5407,46,,,,10428.07,0
8783020,08:26:54,08:26:54,5409,47,,,,10666.84,0
8783020,08:27:43,08:27:43,5410,48,,,,10918.26,0
8783020,08:28:22,08:28:22,5411,49,,,,11079.68,0
8783020,08:29:23,08:29:23,4474,50,,,,11370.75,0
8783020,08:30:04,08:30:04,4475,51,,,,11553.98,0
8783020,08:30:43,08:30:43,3597,52,,,,11765.96,0
8783020,08:31:44,08:31:44,3598,53,,,,12107.67,0
8783020,08:33:00,08:33:00,10016,54,,1,,12412.23,
8783030,07:37:00,07:37:00,9946,1,,,1,0,
8783030,07:39:00,07:39:00,10173,2,,,,526.98,0
8783030,07:40:56,07:40:56,10023,3,,,,1030.44,0
8783030,07:42:00,07:42:00,10024,4,,,,1265.23,
8783030,07:44:04,07:44:04,5421,5,,,,1706.09,0
8783030,07:44:59,07:44:59,5422,6,,,,1934.92,0
8783030,07:47:04,07:47:04,5423,7,,,,2280.29,0
8783030,07:48:03,07:48:03,5424,8,,,,2451.11,0
8783030,07:49:01,07:49:01,10746,9,,,,2609.27,0
8783030,07:50:26,07:50:26,2289,10,,,,2829.73,0
8783030,07:51:03,07:51:03,5390,11,,,,2955.53,0
8783030,07:51:43,07:51:43,5391,12,,,,3081.46,0
8783030,07:53:15,07:53:15,5392,13,,,,3298.52,0
8783030,07:54:21,07:54:21,5393,14,,,,3506.4,0
8783030,07:55:52,07:55:52,5394,15,,,,3790.57,0
8783030,07:56:36,07:56:36,5395,16,,,,3945.64,0
8783030,07:57:13,07:57:13,5396,17,,,,4050.78,0
8783030,07:58:08,07:58:08,5397,18,,,,4223.81,0
8783030,07:59:00,07:59:00,6542,19,,,,4405.18,
8783030,08:00:08,08:00:08,2298,20,,,,4611.76,0
8783030,08:01:29,08:01:29,2299,21,,,,4802.85,0
8783030,08:02:22,08:02:22,2300,22,,,,4945.22,0
8783030,08:03:18,08:03:18,4425,23,,,,5118.14,0
8783030,08:03:59,08:03:59,4426,24,,,,5236.16,0
8783030,08:05:40,08:05:40,4427,25,,,,5495.02,0
8783030,08:06:36,08:06:36,4428,26,,,,5657.4,0
8783030,08:08:17,08:08:17,4429,27,,,,5916.91,0
8783030,08:10:06,08:10:06,1153,28,,,,6225.23,0
8783030,08:12:00,08:12:00,9869,29,,,,6526.41,
8783030,08:13:20,08:13:20,1154,30,,,,6912.46,0
8783030,08:14:14,08:14:14,1155,31,,,,7178.05,0
8783030,08:14:46,08:14:46,1156,32,,,,7307.46,0
8783030,08:15:18,08:15:18,1157,33,,,,7456.63,0
8783030,08:16:17,08:16:17,1159,34,,,,7720.02,0
8783030,08:17:11,08:17:11,1160,35,,,,8007.95,0
8783030,08:19:33,08:19:33,3600,36,,,,8557.53,0
8783030,08:20:00,08:20:00,3601,37,,,,8679.97,
8783030,08:20:34,08:20:34,5398,38,,,,8847.23,0
8783030,08:21:18,08:21:18,5399,39,,,,9028.01,0
8783030,08:21:59,08:21:59,5400,40,,,,9222.05,0
8783030,08:22:36,08:22:36,5401,41,,,,9423.06,0
8783030,08:23:46,08:23:46,5402,42,,,,9738.2,0
8783030,08:24:28,08:24:28,5404,43,,,,9925.77,0
8783030,08:24:59,08:24:59,5405,44,,,,10069.59,0
8783030,08:25:36,08:25:36,5406,45,,,,10252.43,0
8783030,08:26:08,08:26:08,5407,46,,,,10428.07,0
8783030,08:26:54,08:26:54,5409,47,,,,10666.84,0
8783030,08:27:43,08:27:43,5410,48,,,,10918.26,0
8783030,08:28:22,08:28:22,5411,49,,,,11079.68,0
8783030,08:29:23,08:29:23,4474,50,,,,11370.75,0
8783030,08:30:04,08:30:04,4475,51,,,,11553.98,0
8783030,08:30:43,08:30:43,3597,52,,,,11765.96,0
8783030,08:31:44,08:31:44,3598,53,,,,12107.67,0
8783030,08:33:00,08:33:00,10016,54,,1,,12412.23,
8783040,07:37:00,07:37:00,9946,1,,,1,0,
8783040,07:39:00,07:39:00,10173,2,,,,526.98,0
8783040,07:40:56,07:40:56,10023,3,,,,1030.44,0
8783040,07:42:00,07:42:00,10024,4,,,,1265.23,
8783040,07:44:04,07:44:04,5421,5,,,,1706.09,0
8783040,07:44:59,07:44:59,5422,6,,,,1934.92,0
8783040,07:47:04,07:47:04,5423,7,,,,2280.29,0
8783040,07:48:03,07:48:03,5424,8,,,,2451.11,0
8783040,07:49:01,07:49:01,10746,9,,,,2609.27,0
8783040,07:50:26,07:50:26,2289,10,,,,2829.73,0
8783040,07:51:03,07:51:03,5390,11,,,,2955.53,0
8783040,07:51:43,07:51:43,5391,12,,,,3081.46,0
8783040,07:53:15,07:53:15,5392,13,,,,3298.52,0
8783040,07:54:21,07:54:21,5393,14,,,,3506.4,0
8783040,07:55:52,07:55:52,5394,15,,,,3790.57,0
8783040,07:56:36,07:56:36,5395,16,,,,3945.64,0
8783040,07:57:13,07:57:13,5396,17,,,,4050.78,0
8783040,07:58:08,07:58:08,5397,18,,,,4223.81,0
8783040,07:59:00,07:59:00,6542,19,,,,4405.18,
8783040,08:00:08,08:00:08,2298,20,,,,4611.76,0
8783040,08:01:29,08:01:29,2299,21,,,,4802.85,0
8783040,08:02:22,08:02:22,2300,22,,,,4945.22,0
8783040,08:03:18,08:03:18,4425,23,,,,5118.14,0
8783040,08:03:59,08:03:59,4426,24,,,,5236.16,0
8783040,08:05:40,08:05:40,4427,25,,,,5495.02,0
8783040,08:06:36,08:06:36,4428,26,,,,5657.4,0
8783040,08:08:17,08:08:17,4429,27,,,,5916.91,0
8783040,08:10:06,08:10:06,1153,28,,,,6225.23,0
8783040,08:12:00,08:12:00,9869,29,,,,6526.41,
8783040,08:13:20,08:13:20,1154,30,,,,6912.46,0
8783040,08:14:14,08:14:14,1155,31,,,,7178.05,0
8783040,08:14:46,08:14:46,1156,32,,,,7307.46,0
8783040,08:15:18,08:15:18,1157,33,,,,7456.63,0
8783040,08:16:17,08:16:17,1159,34,,,,7720.02,0
8783040,08:17:11,08:17:11,1160,35,,,,8007.95,0
8783040,08:19:33,08:19:33,3600,36,,,,8557.53,0
8783040,08:20:00,08:20:00,3601,37,,,,8679.97,
8783040,08:20:34,08:20:34,5398,38,,,,8847.23,0
8783040,08:21:18,08:21:18,5399,39,,,,9028.01,0
8783040,08:21:59,08:21:59,5400,40,,,,9222.05,0
8783040,08:22:36,08:22:36,5401,41,,,,9423.06,0
8783040,08:23:46,08:23:46,5402,42,,,,9738.2,0
8783040,08:24:28,08:24:28,5404,43,,,,9925.77,0
8783040,08:24:59,08:24:59,5405,44,,,,10069.59,0
8783040,08:25:36,08:25:36,5406,45,,,,10252.43,0
8783040,08:26:08,08:26:08,5407,46,,,,10428.07,0
8783040,08:26:54,08:26:54,5409,47,,,,10666.84,0
8783040,08:27:43,08:27:43,5410,48,,,,10918.26,0
8783040,08:28:22,08:28:22,5411,49,,,,11079.68,0
8783040,08:29:23,08:29:23,4474,50,,,,11370.75,0
8783040,08:30:04,08:30:04,4475,51,,,,11553.98,0
8783040,08:30:43,08:30:43,3597,52,,,,11765.96,0
8783040,08:31:44,08:31:44,3598,53,,,,12107.67,0
8783040,08:33:00,08:33:00,10016,54,,1,,12412.23,
8783050,07:37:00,07:37:00,9946,1,,,1,0,
8783050,07:39:00,07:39:00,10173,2,,,,526.98,0
8783050,07:40:56,07:40:56,10023,3,,,,1030.44,0
8783050,07:42:00,07:42:00,10024,4,,,,1265.23,
8783050,07:44:04,07:44:04,5421,5,,,,1706.09,0
8783050,07:44:59,07:44:59,5422,6,,,,1934.92,0
8783050,07:47:04,07:47:04,5423,7,,,,2280.29,0
8783050,07:48:03,07:48:03,5424,8,,,,2451.11,0
8783050,07:49:01,07:49:01,10746,9,,,,2609.27,0
8783050,07:50:26,07:50:26,2289,10,,,,2829.73,0
8783050,07:51:03,07:51:03,5390,11,,,,2955.53,0
8783050,07:51:43,07:51:43,5391,12,,,,3081.46,0
8783050,07:53:15,07:53:15,5392,13,,,,3298.52,0
8783050,07:54:21,07:54:21,5393,14,,,,3506.4,0
8783050,07:55:52,07:55:52,5394,15,,,,3790.57,0
8783050,07:56:36,07:56:36,5395,16,,,,3945.64,0
8783050,07:57:13,07:57:13,5396,17,,,,4050.78,0
8783050,07:58:08,07:58:08,5397,18,,,,4223.81,0
8783050,07:59:00,07:59:00,6542,19,,,,4405.18,
8783050,08:00:08,08:00:08,2298,20,,,,4611.76,0
8783050,08:01:29,08:01:29,2299,21,,,,4802.85,0
8783050,08:02:22,08:02:22,2300,22,,,,4945.22,0
8783050,08:03:18,08:03:18,4425,23,,,,5118.14,0
8783050,08:03:59,08:03:59,4426,24,,,,5236.16,0
8783050,08:05:40,08:05:40,4427,25,,,,5495.02,0
8783050,08:06:36,08:06:36,4428,26,,,,5657.4,0
8783050,08:08:17,08:08:17,4429,27,,,,5916.91,0
8783050,08:10:06,08:10:06,1153,28,,,,6225.23,0
8783050,08:12:00,08:12:00,9869,29,,,,6526.41,
8783050,08:13:20,08:13:20,1154,30,,,,6912.46,0
8783050,08:14:14,08:14:14,1155,31,,,,7178.05,0
8783050,08:14:46,08:14:46,1156,32,,,,7307.46,0
8783050,08:15:18,08:15:18,1157,33,,,,7456.63,0
8783050,08:16:17,08:16:17,1159,34,,,,7720.02,0
8783050,08:17:11,08:17:11,1160,35,,,,8007.95,0
8783050,08:19:33,08:19:33,3600,36,,,,8557.53,0
8783050,08:20:00,08:20:00,3601,37,,,,8679.97,
8783050,08:20:34,08:20:34,5398,38,,,,8847.23,0
8783050,08:21:18,08:21:18,5399,39,,,,9028.01,0
8783050,08:21:59,08:21:59,5400,40,,,,9222.05,0
8783050,08:22:36,08:22:36,5401,41,,,,9423.06,0
8783050,08:23:46,08:23:46,5402,42,,,,9738.2,0
8783050,08:24:28,08:24:28,5404,43,,,,9925.77,0
8783050,08:24:59,08:24:59,5405,44,,,,10069.59,0
8783050,08:25:36,08:25:36,5406,45,,,,10252.43,0
8783050,08:26:08,08:26:08,5407,46,,,,10428.07,0
8783050,08:26:54,08:26:54,5409,47,,,,10666.84,0
8783050,08:27:43,08:27:43,5410,48,,,,10918.26,0
8783050,08:28:22,08:28:22,5411,49,,,,11079.68,0
8783050,08:29:23,08:29:23,4474,50,,,,11370.75,0
8783050,08:30:04,08:30:04,4475,51,,,,11553.98,0
8783050,08:30:43,08:30:43,3597,52,,,,11765.96,0
8783050,08:31:44,08:31:44,3598,53,,,,12107.67,0
8783050,08:33:00,08:33:00,10016,54,,1,,12412.23,
8783060,07:37:00,07:37:00,9946,1,,,1,0,
8783060,07:39:00,07:39:00,10173,2,,,,526.98,0
8783060,07:40:56,07:40:56,10023,3,,,,1030.44,0
8783060,07:42:00,07:42:00,10024,4,,,,1265.23,
8783060,07:44:04,07:44:04,5421,5,,,,1706.09,0
8783060,07:44:59,07:44:59,5422,6,,,,1934.92,0
8783060,07:47:04,07:47:04,5423,7,,,,2280.29,0
8783060,07:48:03,07:48:03,5424,8,,,,2451.11,0
8783060,07:49:01,07:49:01,10746,9,,,,2609.27,0
8783060,07:50:26,07:50:26,2289,10,,,,2829.73,0
8783060,07:51:03,07:51:03,5390,11,,,,2955.53,0
8783060,07:51:43,07:51:43,5391,12,,,,3081.46,0
8783060,07:53:15,07:53:15,5392,13,,,,3298.52,0
8783060,07:54:21,07:54:21,5393,14,,,,3506.4,0
8783060,07:55:52,07:55:52,5394,15,,,,3790.57,0
8783060,07:56:36,07:56:36,5395,16,,,,3945.64,0
8783060,07:57:13,07:57:13,5396,17,,,,4050.78,0
8783060,07:58:08,07:58:08,5397,18,,,,4223.81,0
8783060,07:59:00,07:59:00,6542,19,,,,4405.18,
8783060,08:00:08,08:00:08,2298,20,,,,4611.76,0
8783060,08:01:29,08:01:29,2299,21,,,,4802.85,0
8783060,08:02:22,08:02:22,2300,22,,,,4945.22,0
8783060,08:03:18,08:03:18,4425,23,,,,5118.14,0
8783060,08:03:59,08:03:59,4426,24,,,,5236.16,0
8783060,08:05:40,08:05:40,4427,25,,,,5495.02,0
8783060,08:06:36,08:06:36,4428,26,,,,5657.4,0
8783060,08:08:17,08:08:17,4429,27,,,,5916.91,0
8783060,08:10:06,08:10:06,1153,28,,,,6225.23,0
8783060,08:12:00,08:12:00,9869,29,,,,6526.41,
8783060,08:13:20,08:13:20,1154,30,,,,6912.46,0
8783060,08:14:14,08:14:14,1155,31,,,,7178.05,0
8783060,08:14:46,08:14:46,1156,32,,,,7307.46,0
8783060,08:15:18,08:15:18,1157,33,,,,7456.63,0
8783060,08:16:17,08:16:17,1159,34,,,,7720.02,0
8783060,08:17:11,08:17:11,1160,35,,,,8007.95,0
8783060,08:19:33,08:19:33,3600,36,,,,8557.53,0
8783060,08:20:00,08:20:00,3601,37,,,,8679.97,
8783060,08:20:34,08:20:34,5398,38,,,,8847.23,0
8783060,08:21:18,08:21:18,5399,39,,,,9028.01,0
8783060,08:21:59,08:21:59,5400,40,,,,9222.05,0
8783060,08:22:36,08:22:36,5401,41,,,,9423.06,0
8783060,08:23:46,08:23:46,5402,42,,,,9738.2,0
8783060,08:24:28,08:24:28,5404,43,,,,9925.77,0
8783060,08:24:59,08:24:59,5405,44,,,,10069.59,0
8783060,08:25:36,08:25:36,5406,45,,,,10252.43,0
8783060,08:26:08,08:26:08,5407,46,,,,10428.07,0
8783060,08:26:54,08:26:54,5409,47,,,,10666.84,0
8783060,08:27:43,08:27:43,5410,48,,,,10918.26,0
8783060,08:28:22,08:28:22,5411,49,,,,11079.68,0
8783060,08:29:23,08:29:23,4474,50,,,,11370.75,0
8783060,08:30:04,08:30:04,4475,51,,,,11553.98,0
8783060,08:30:43,08:30:43,3597,52,,,,11765.96,0
8783060,08:31:44,08:31:44,3598,53,,,,12107.67,0
8783060,08:33:00,08:33:00,10016,54,,1,,12412.23,
8783080,07:37:00,07:37:00,9946,1,,,1,0,
8783080,07:39:00,07:39:00,10173,2,,,,526.98,0
8783080,07:40:56,07:40:56,10023,3,,,,1030.44,0
8783080,07:42:00,07:42:00,10024,4,,,,1265.23,
8783080,07:44:04,07:44:04,5421,5,,,,1706.09,0
8783080,07:44:59,07:44:59,5422,6,,,,1934.92,0
8783080,07:47:04,07:47:04,5423,7,,,,2280.29,0
8783080,07:48:03,07:48:03,5424,8,,,,2451.11,0
8783080,07:49:01,07:49:01,10746,9,,,,2609.27,0
8783080,07:50:26,07:50:26,2289,10,,,,2829.73,0
8783080,07:51:03,07:51:03,5390,11,,,,2955.53,0
8783080,07:51:43,07:51:43,5391,12,,,,3081.46,0
8783080,07:53:15,07:53:15,5392,13,,,,3298.52,0
8783080,07:54:21,07:54:21,5393,14,,,,3506.4,0
8783080,07:55:52,07:55:52,5394,15,,,,3790.57,0
8783080,07:56:36,07:56:36,5395,16,,,,3945.64,0
8783080,07:57:13,07:57:13,5396,17,,,,4050.78,0
8783080,07:58:08,07:58:08,5397,18,,,,4223.81,0
8783080,07:59:00,07:59:00,6542,19,,,,4405.18,
8783080,08:00:08,08:00:08,2298,20,,,,4611.76,0
8783080,08:01:29,08:01:29,2299,21,,,,4802.85,0
8783080,08:02:22,08:02:22,2300,22,,,,4945.22,0
8783080,08:03:18,08:03:18,4425,23,,,,5118.14,0
8783080,08:03:59,08:03:59,4426,24,,,,5236.16,0
8783080,08:05:40,08:05:40,4427,25,,,,5495.02,0
8783080,08:06:36,08:06:36,4428,26,,,,5657.4,0
8783080,08:08:17,08:08:17,4429,27,,,,5916.91,0
8783080,08:10:06,08:10:06,1153,28,,,,6225.23,0
8783080,08:12:00,08:12:00,9869,29,,,,6526.41,
8783080,08:13:20,08:13:20,1154,30,,,,6912.46,0
8783080,08:14:14,08:14:14,1155,31,,,,7178.05,0
8783080,08:14:46,08:14:46,1156,32,,,,7307.46,0
8783080,08:15:18,08:15:18,1157,33,,,,7456.63,0
8783080,08:16:17,08:16:17,1159,34,,,,7720.02,0
8783080,08:17:11,08:17:11,1160,35,,,,8007.95,0
8783080,08:19:33,08:19:33,3600,36,,,,8557.53,0
8783080,08:20:00,08:20:00,3601,37,,,,8679.97,
8783080,08:20:34,08:20:34,5398,38,,,,8847.23,0
8783080,08:21:18,08:21:18,5399,39,,,,9028.01,0
8783080,08:21:59,08:21:59,5400,40,,,,9222.05,0
8783080,08:22:36,08:22:36,5401,41,,,,9423.06,0
8783080,08:23:46,08:23:46,5402,42,,,,9738.2,0
8783080,08:24:28,08:24:28,5404,43,,,,9925.77,0
8783080,08:24:59,08:24:59,5405,44,,,,10069.59,0
8783080,08:25:36,08:25:36,5406,45,,,,10252.43,0
8783080,08:26:08,08:26:08,5407,46,,,,10428.07,0
8783080,08:26:54,08:26:54,5409,47,,,,10666.84,0
8783080,08:27:43,08:27:43,5410,48,,,,10918.26,0
8783080,08:28:22,08:28:22,5411,49,,,,11079.68,0
8783080,08:29:23,08:29:23,4474,50,,,,11370.75,0
8783080,08:30:04,08:30:04,4475,51,,,,11553.98,0
8783080,08:30:43,08:30:43,3597,52,,,,11765.96,0
8783080,08:31:44,08:31:44,3598,53,,,,12107.67,0
8783080,08:33:00,08:33:00,10016,54,,1,,12412.23,
9016070,09:00:00,09:00:00,9946,1,,,1,0,
9016070,09:02:00,09:02:00,10173,2,,,,526.98,0
9016070,09:03:56,09:03:56,10023,3,,,,1030.44,0
9016070,09:05:00,09:05:00,10024,4,,,,1265.23,
9016070,09:06:06,09:06:06,5421,5,,,,1706.09,0
9016070,09:06:35,09:06:35,5422,6,,,,1934.92,0
9016070,09:07:41,09:07:41,5423,7,,,,2280.29,0
9016070,09:08:12,09:08:12,5424,8,,,,2451.11,0
9016070,09:08:43,09:08:43,10746,9,,,,2609.27,0
9016070,09:09:28,09:09:28,2289,10,,,,2829.73,0
9016070,09:09:47,09:09:47,5390,11,,,,2955.53,0
9016070,09:10:08,09:10:08,5391,12,,,,3081.46,0
9016070,09:10:57,09:10:57,5392,13,,,,3298.52,0
9016070,09:11:32,09:11:32,5393,14,,,,3506.4,0
9016070,09:12:20,09:12:20,5394,15,,,,3790.57,0
9016070,09:12:44,09:12:44,5395,16,,,,3945.64,0
9016070,09:13:03,09:13:03,5396,17,,,,4050.78,0
9016070,09:13:32,09:13:32,5397,18,,,,4223.81,0
9016070,09:14:00,09:14:00,6542,19,,,,4405.18,
9016070,09:14:47,09:14:47,2298,20,,,,4611.76,0
9016070,09:15:43,09:15:43,2299,21,,,,4802.85,0
9016070,09:16:19,09:16:19,2300,22,,,,4945.22,0
9016070,09:16:59,09:16:59,4425,23,,,,5118.14,0
9016070,09:17:27,09:17:27,4426,24,,,,5236.16,0
9016070,09:18:36,09:18:36,4427,25,,,,5495.02,0
9016070,09:19:16,09:19:16,4428,26,,,,5657.4,0
9016070,09:20:26,09:20:26,4429,27,,,,5916.91,0
9016070,09:21:41,09:21:41,1153,28,,,,6225.23,0
9016070,09:23:00,09:23:00,9869,29,,,,6526.41,
9016070,09:24:20,09:24:20,1154,30,,,,6912.46,0
9016070,09:25:14,09:25:14,1155,31,,,,7178.05,0
9016070,09:25:46,09:25:46,1156,32,,,,7307.46,0
9016070,09:26:18,09:26:18,1157,33,,,,7456.63,0
9016070,09:27:17,09:27:17,1159,34,,,,7720.02,0
9016070,09:28:11,09:28:11,1160,35,,,,8007.95,0
9016070,09:30:33,09:30:33,3600,36,,,,8557.53,0
9016070,09:31:00,09:31:00,3601,37,,,,8679.97,
9016070,09:31:42,09:31:42,5398,38,,,,8847.23,0
9016070,09:32:36,09:32:36,5399,39,,,,9028.01,0
9016070,09:33:27,09:33:27,5400,40,,,,9222.05,0
9016070,09:34:12,09:34:12,5401,41,,,,9423.06,0
9016070,09:35:39,09:35:39,5402,42,,,,9738.2,0
9016070,09:36:30,09:36:30,5404,43,,,,9925.77,0
9016070,09:37:09,09:37:09,5405,44,,,,10069.59,0
9016070,09:37:54,09:37:54,5406,45,,,,10252.43,0
9016070,09:38:33,09:38:33,5407,46,,,,10428.07,0
9016070,09:39:30,09:39:30,5409,47,,,,10666.84,0
9016070,09:40:30,09:40:30,5410,48,,,,10918.26,0
9016070,09:41:18,09:41:18,5411,49,,,,11079.68,0
9016070,09:42:33,09:42:33,4474,50,,,,11370.75,0
9016070,09:43:24,09:43:24,4475,51,,,,11553.98,0
9016070,09:44:12,09:44:12,3597,52,,,,11765.96,0
9016070,09:45:27,09:45:27,3598,53,,,,12107.67,0
9016070,09:47:00,09:47:00,10016,54,,1,,12412.23,
9016090,09:00:00,09:00:00,9946,1,,,1,0,
9016090,09:02:00,09:02:00,10173,2,,,,526.98,0
9016090,09:03:56,09:03:56,10023,3,,,,1030.44,0
9016090,09:05:00,09:05:00,10024,4,,,,1265.23,
9016090,09:06:06,09:06:06,5421,5,,,,1706.09,0
9016090,09:06:35,09:06:35,5422,6,,,,1934.92,0
9016090,09:07:41,09:07:41,5423,7,,,,2280.29,0
9016090,09:08:12,09:08:12,5424,8,,,,2451.11,0
9016090,09:08:43,09:08:43,10746,9,,,,2609.27,0
9016090,09:09:28,09:09:28,2289,10,,,,2829.73,0
9016090,09:09:47,09:09:47,5390,11,,,,2955.53,0
9016090,09:10:08,09:10:08,5391,12,,,,3081.46,0
9016090,09:10:57,09:10:57,5392,13,,,,3298.52,0
9016090,09:11:32,09:11:32,5393,14,,,,3506.4,0
9016090,09:12:20,09:12:20,5394,15,,,,3790.57,0
9016090,09:12:44,09:12:44,5395,16,,,,3945.64,0
9016090,09:13:03,09:13:03,5396,17,,,,4050.78,0
9016090,09:13:32,09:13:32,5397,18,,,,4223.81,0
9016090,09:14:00,09:14:00,6542,19,,,,4405.18,
9016090,09:14:47,09:14:47,2298,20,,,,4611.76,0
9016090,09:15:43,09:15:43,2299,21,,,,4802.85,0
9016090,09:16:19,09:16:19,2300,22,,,,4945.22,0
9016090,09:16:59,09:16:59,4425,23,,,,5118.14,0
9016090,09:17:27,09:17:27,4426,24,,,,5236.16,0
9016090,09:18:36,09:18:36,4427,25,,,,5495.02,0
9016090,09:19:16,09:19:16,4428,26,,,,5657.4,0
9016090,09:20:26,09:20:26,4429,27,,,,5916.91,0
9016090,09:21:41,09:21:41,1153,28,,,,6225.23,0
9016090,09:23:00,09:23:00,9869,29,,,,6526.41,
9016090,09:24:20,09:24:20,1154,30,,,,6912.46,0
9016090,09:25:14,09:25:14,1155,31,,,,7178.05,0
9016090,09:25:46,09:25:46,1156,32,,,,7307.46,0
9016090,09:26:18,09:26:18,1157,33,,,,7456.63,0
9016090,09:27:17,09:27:17,1159,34,,,,7720.02,0
9016090,09:28:11,09:28:11,1160,35,,,,8007.95,0
9016090,09:30:33,09:30:33,3600,36,,,,8557.53,0
9016090,09:31:00,09:31:00,3601,37,,,,8679.97,
9016090,09:31:42,09:31:42,5398,38,,,,8847.23,0
9016090,09:32:36,09:32:36,5399,39,,,,9028.01,0
9016090,09:33:27,09:33:27,5400,40,,,,9222.05,0
9016090,09:34:12,09:34:12,5401,41,,,,9423.06,0
9016090,09:35:39,09:35:39,5402,42,,,,9738.2,0
9016090,09:36:30,09:36:30,5404,43,,,,9925.77,0
9016090,09:37:09,09:37:09,5405,44,,,,10069.59,0
9016090,09:37:54,09:37:54,5406,45,,,,10252.43,0
9016090,09:38:33,09:38:33,5407,46,,,,10428.07,0
9016090,09:39:30,09:39:30,5409,47,,,,10666.84,0
9016090,09:40:30,09:40:30,5410,48,,,,10918.26,0
9016090,09:41:18,09:41:18,5411,49,,,,11079.68,0
9016090,09:42:33,09:42:33,4474,50,,,,11370.75,0
9016090,09:43:24,09:43:24,4475,51,,,,11553.98,0
9016090,09:44:12,09:44:12,3597,52,,,,11765.96,0
9016090,09:45:27,09:45:27,3598,53,,,,12107.67,0
9016090,09:47:00,09:47:00,10016,54,,1,,12412.23,
9044020,14:51:00,14:51:00,9946,1,,,1,0,
9044020,14:53:24,14:53:24,10173,2,,,,526.98,0
9044020,14:55:44,14:55:44,10023,3,,,,1030.44,0
9044020,14:57:00,14:57:00,10024,4,,,,1265.23,
9044020,14:58:42,14:58:42,5421,5,,,,1706.09,0
9044020,14:59:28,14:59:28,5422,6,,,,1934.92,0
9044020,15:01:10,15:01:10,5423,7,,,,2280.29,0
9044020,15:01:59,15:01:59,5424,8,,,,2451.11,0
9044020,15:02:47,15:02:47,10746,9,,,,2609.27,0
9044020,15:03:56,15:03:56,2289,10,,,,2829.73,0
9044020,15:04:27,15:04:27,5390,11,,,,2955.53,0
9044020,15:05:00,15:05:00,5391,12,,,,3081.46,0
9044020,15:06:15,15:06:15,5392,13,,,,3298.52,0
9044020,15:07:10,15:07:10,5393,14,,,,3506.4,0
9044020,15:08:25,15:08:25,5394,15,,,,3790.57,0
9044020,15:09:02,15:09:02,5395,16,,,,3945.64,0
9044020,15:09:32,15:09:32,5396,17,,,,4050.78,0
9044020,15:10:17,15:10:17,5397,18,,,,4223.81,0
9044020,15:11:00,15:11:00,6542,19,,,,4405.18,
9044020,15:12:03,15:12:03,2298,20,,,,4611.76,0
9044020,15:13:18,15:13:18,2299,21,,,,4802.85,0
9044020,15:14:06,15:14:06,2300,22,,,,4945.22,0
9044020,15:14:58,15:14:58,4425,23,,,,5118.14,0
9044020,15:15:36,15:15:36,4426,24,,,,5236.16,0
9044020,15:17:09,15:17:09,4427,25,,,,5495.02,0
9044020,15:18:01,15:18:01,4428,26,,,,5657.4,0
9044020,15:19:34,15:19:34,4429,27,,,,5916.91,0
9044020,15:21:15,15:21:15,1153,28,,,,6225.23,0
9044020,15:23:00,15:23:00,9869,29,,,,6526.41,
9044020,15:24:40,15:24:40,1154,30,,,,6912.46,0
9044020,15:25:47,15:25:47,1155,31,,,,7178.05,0
9044020,15:26:27,15:26:27,1156,32,,,,7307.46,0
9044020,15:27:08,15:27:08,1157,33,,,,7456.63,0
9044020,15:28:21,15:28:21,1159,34,,,,7720.02,0
9044020,15:29:28,15:29:28,1160,35,,,,8007.95,0
9044020,15:32:26,15:32:26,3600,36,,,,8557.53,0
9044020,15:33:00,15:33:00,3601,37,,,,8679.97,
9044020,15:33:34,15:33:34,5398,38,,,,8847.23,0
9044020,15:34:18,15:34:18,5399,39,,,,9028.01,0
9044020,15:34:59,15:34:59,5400,40,,,,9222.05,0
9044020,15:35:36,15:35:36,5401,41,,,,9423.06,0
9044020,15:36:46,15:36:46,5402,42,,,,9738.2,0
9044020,15:37:28,15:37:28,5404,43,,,,9925.77,0
9044020,15:37:59,15:37:59,5405,44,,,,10069.59,0
9044020,15:38:36,15:38:36,5406,45,,,,10252.43,0
9044020,15:39:08,15:39:08,5407,46,,,,10428.07,0
9044020,15:39:54,15:39:54,5409,47,,,,10666.84,0
9044020,15:40:43,15:40:43,5410,48,,,,10918.26,0
9044020,15:41:22,15:41:22,5411,49,,,,11079.68,0
9044020,15:42:23,15:42:23,4474,50,,,,11370.75,0
9044020,15:43:04,15:43:04,4475,51,,,,11553.98,0
9044020,15:43:43,15:43:43,3597,52,,,,11765.96,0
9044020,15:44:44,15:44:44,3598,53,,,,12107.67,0
9044020,15:46:00,15:46:00,10016,54,,1,,12412.23,
9044030,14:51:00,14:51:00,9946,1,,,1,0,
9044030,14:53:24,14:53:24,10173,2,,,,526.98,0
9044030,14:55:44,14:55:44,10023,3,,,,1030.44,0
9044030,14:57:00,14:57:00,10024,4,,,,1265.23,
9044030,14:58:42,14:58:42,5421,5,,,,1706.09,0
9044030,14:59:28,14:59:28,5422,6,,,,1934.92,0
9044030,15:01:10,15:01:10,5423,7,,,,2280.29,0
9044030,15:01:59,15:01:59,5424,8,,,,2451.11,0
9044030,15:02:47,15:02:47,10746,9,,,,2609.27,0
9044030,15:03:56,15:03:56,2289,10,,,,2829.73,0
9044030,15:04:27,15:04:27,5390,11,,,,2955.53,0
9044030,15:05:00,15:05:00,5391,12,,,,3081.46,0
9044030,15:06:15,15:06:15,5392,13,,,,3298.52,0
9044030,15:07:10,15:07:10,5393,14,,,,3506.4,0
9044030,15:08:25,15:08:25,5394,15,,,,3790.57,0
9044030,15:09:02,15:09:02,5395,16,,,,3945.64,0
9044030,15:09:32,15:09:32,5396,17,,,,4050.78,0
9044030,15:10:17,15:10:17,5397,18,,,,4223.81,0
9044030,15:11:00,15:11:00,6542,19,,,,4405.18,
9044030,15:12:03,15:12:03,2298,20,,,,4611.76,0
9044030,15:13:18,15:13:18,2299,21,,,,4802.85,0
9044030,15:14:06,15:14:06,2300,22,,,,4945.22,0
9044030,15:14:58,15:14:58,4425,23,,,,5118.14,0
9044030,15:15:36,15:15:36,4426,24,,,,5236.16,0
9044030,15:17:09,15:17:09,4427,25,,,,5495.02,0
9044030,15:18:01,15:18:01,4428,26,,,,5657.4,0
9044030,15:19:34,15:19:34,4429,27,,,,5916.91,0
9044030,15:21:15,15:21:15,1153,28,,,,6225.23,0
9044030,15:23:00,15:23:00,9869,29,,,,6526.41,
9044030,15:24:40,15:24:40,1154,30,,,,6912.46,0
9044030,15:25:47,15:25:47,1155,31,,,,7178.05,0
9044030,15:26:27,15:26:27,1156,32,,,,7307.46,0
9044030,15:27:08,15:27:08,1157,33,,,,7456.63,0
9044030,15:28:21,15:28:21,1159,34,,,,7720.02,0
9044030,15:29:28,15:29:28,1160,35,,,,8007.95,0
9044030,15:32:26,15:32:26,3600,36,,,,8557.53,0
9044030,15:33:00,15:33:00,3601,37,,,,8679.97,
9044030,15:33:34,15:33:34,5398,38,,,,8847.23,0
9044030,15:34:18,15:34:18,5399,39,,,,9028.01,0
9044030,15:34:59,15:34:59,5400,40,,,,9222.05,0
9044030,15:35:36,15:35:36,5401,41,,,,9423.06,0
9044030,15:36:46,15:36:46,5402,42,,,,9738.2,0
9044030,15:37:28,15:37:28,5404,43,,,,9925.77,0
9044030,15:37:59,15:37:59,5405,44,,,,10069.59,0
9044030,15:38:36,15:38:36,5406,45,,,,10252.43,0
9044030,15:39:08,15:39:08,5407,46,,,,10428.07,0
9044030,15:39:54,15:39:54,5409,47,,,,10666.84,0
9044030,15:40:43,15:40:43,5410,48,,,,10918.26,0
9044030,15:41:22,15:41:22,5411,49,,,,11079.68,0
9044030,15:42:23,15:42:23,4474,50,,,,11370.75,0
9044030,15:43:04,15:43:04,4475,51,,,,11553.98,0
9044030,15:43:43,15:43:43,3597,52,,,,11765.96,0
9044030,15:44:44,15:44:44,3598,53,,,,12107.67,0
9044030,15:46:00,15:46:00,10016,54,,1,,12412.23,
9044040,14:51:00,14:51:00,9946,1,,,1,0,
9044040,14:53:24,14:53:24,10173,2,,,,526.98,0
9044040,14:55:44,14:55:44,10023,3,,,,1030.44,0
9044040,14:57:00,14:57:00,10024,4,,,,1265.23,
9044040,14:58:42,14:58:42,5421,5,,,,1706.09,0
9044040,14:59:28,14:59:28,5422,6,,,,1934.92,0
9044040,15:01:10,15:01:10,5423,7,,,,2280.29,0
9044040,15:01:59,15:01:59,5424,8,,,,2451.11,0
9044040,15:02:47,15:02:47,10746,9,,,,2609.27,0
9044040,15:03:56,15:03:56,2289,10,,,,2829.73,0
9044040,15:04:27,15:04:27,5390,11,,,,2955.53,0
9044040,15:05:00,15:05:00,5391,12,,,,3081.46,0
9044040,15:06:15,15:06:15,5392,13,,,,3298.52,0
9044040,15:07:10,15:07:10,5393,14,,,,3506.4,0
9044040,15:08:25,15:08:25,5394,15,,,,3790.57,0
9044040,15:09:02,15:09:02,5395,16,,,,3945.64,0
9044040,15:09:32,15:09:32,5396,17,,,,4050.78,0
9044040,15:10:17,15:10:17,5397,18,,,,4223.81,0
9044040,15:11:00,15:11:00,6542,19,,,,4405.18,
9044040,15:12:03,15:12:03,2298,20,,,,4611.76,0
9044040,15:13:18,15:13:18,2299,21,,,,4802.85,0
9044040,15:14:06,15:14:06,2300,22,,,,4945.22,0
9044040,15:14:58,15:14:58,4425,23,,,,5118.14,0
9044040,15:15:36,15:15:36,4426,24,,,,5236.16,0
9044040,15:17:09,15:17:09,4427,25,,,,5495.02,0
9044040,15:18:01,15:18:01,4428,26,,,,5657.4,0
9044040,15:19:34,15:19:34,4429,27,,,,5916.91,0
9044040,15:21:15,15:21:15,1153,28,,,,6225.23,0
9044040,15:23:00,15:23:00,9869,29,,,,6526.41,
9044040,15:24:40,15:24:40,1154,30,,,,6912.46,0
9044040,15:25:47,15:25:47,1155,31,,,,7178.05,0
9044040,15:26:27,15:26:27,1156,32,,,,7307.46,0
9044040,15:27:08,15:27:08,1157,33,,,,7456.63,0
9044040,15:28:21,15:28:21,1159,34,,,,7720.02,0
9044040,15:29:28,15:29:28,1160,35,,,,8007.95,0
9044040,15:32:26,15:32:26,3600,36,,,,8557.53,0
9044040,15:33:00,15:33:00,3601,37,,,,8679.97,
9044040,15:33:34,15:33:34,5398,38,,,,8847.23,0
9044040,15:34:18,15:34:18,5399,39,,,,9028.01,0
9044040,15:34:59,15:34:59,5400,40,,,,9222.05,0
9044040,15:35:36,15:35:36,5401,41,,,,9423.06,0
9044040,15:36:46,15:36:46,5402,42,,,,9738.2,0
9044040,15:37:28,15:37:28,5404,43,,,,9925.77,0
9044040,15:37:59,15:37:59,5405,44,,,,10069.59,0
9044040,15:38:36,15:38:36,5406,45,,,,10252.43,0
9044040,15:39:08,15:39:08,5407,46,,,,10428.07,0
9044040,15:39:54,15:39:54,5409,47,,,,10666.84,0
9044040,15:40:43,15:40:43,5410,48,,,,10918.26,0
9044040,15:41:22,15:41:22,5411,49,,,,11079.68,0
9044040,15:42:23,15:42:23,4474,50,,,,11370.75,0
9044040,15:43:04,15:43:04,4475,51,,,,11553.98,0
9044040,15:43:43,15:43:43,3597,52,,,,11765.96,0
9044040,15:44:44,15:44:44,3598,53,,,,12107.67,0
9044040,15:46:00,15:46:00,10016,54,,1,,12412.23,
9044050,14:51:00,14:51:00,9946,1,,,1,0,
9044050,14:53:24,14:53:24,10173,2,,,,526.98,0
9044050,14:55:44,14:55:44,10023,3,,,,1030.44,0
9044050,14:57:00,14:57:00,10024,4,,,,1265.23,
9044050,14:58:42,14:58:42,5421,5,,,,1706.09,0
9044050,14:59:28,14:59:28,5422,6,,,,1934.92,0
9044050,15:01:10,15:01:10,5423,7,,,,2280.29,0
9044050,15:01:59,15:01:59,5424,8,,,,2451.11,0
9044050,15:02:47,15:02:47,10746,9,,,,2609.27,0
9044050,15:03:56,15:03:56,2289,10,,,,2829.73,0
9044050,15:04:27,15:04:27,5390,11,,,,2955.53,0
9044050,15:05:00,15:05:00,5391,12,,,,3081.46,0
9044050,15:06:15,15:06:15,5392,13,,,,3298.52,0
9044050,15:07:10,15:07:10,5393,14,,,,3506.4,0
9044050,15:08:25,15:08:25,5394,15,,,,3790.57,0
9044050,15:09:02,15:09:02,5395,16,,,,3945.64,0
9044050,15:09:32,15:09:32,5396,17,,,,4050.78,0
9044050,15:10:17,15:10:17,5397,18,,,,4223.81,0
9044050,15:11:00,15:11:00,6542,19,,,,4405.18,
9044050,15:12:03,15:12:03,2298,20,,,,4611.76,0
9044050,15:13:18,15:13:18,2299,21,,,,4802.85,0
9044050,15:14:06,15:14:06,2300,22,,,,4945.22,0
9044050,15:14:58,15:14:58,4425,23,,,,5118.14,0
9044050,15:15:36,15:15:36,4426,24,,,,5236.16,0
9044050,15:17:09,15:17:09,4427,25,,,,5495.02,0
9044050,15:18:01,15:18:01,4428,26,,,,5657.4,0
9044050,15:19:34,15:19:34,4429,27,,,,5916.91,0
9044050,15:21:15,15:21:15,1153,28,,,,6225.23,0
9044050,15:23:00,15:23:00,9869,29,,,,6526.41,
9044050,15:24:40,15:24:40,1154,30,,,,6912.46,0
9044050,15:25:47,15:25:47,1155,31,,,,7178.05,0
9044050,15:26:27,15:26:27,1156,32,,,,7307.46,0
9044050,15:27:08,15:27:08,1157,33,,,,7456.63,0
9044050,15:28:21,15:28:21,1159,34,,,,7720.02,0
9044050,15:29:28,15:29:28,1160,35,,,,8007.95,0
9044050,15:32:26,15:32:26,3600,36,,,,8557.53,0
9044050,15:33:00,15:33:00,3601,37,,,,8679.97,
9044050,15:33:34,15:33:34,5398,38,,,,8847.23,0
9044050,15:34:18,15:34:18,5399,39,,,,9028.01,0
9044050,15:34:59,15:34:59,5400,40,,,,9222.05,0
9044050,15:35:36,15:35:36,5401,41,,,,9423.06,0
9044050,15:36:46,15:36:46,5402,42,,,,9738.2,0
9044050,15:37:28,15:37:28,5404,43,,,,9925.77,0
9044050,15:37:59,15:37:59,5405,44,,,,10069.59,0
9044050,15:38:36,15:38:36,5406,45,,,,10252.43,0
9044050,15:39:08,15:39:08,5407,46,,,,10428.07,0
9044050,15:39:54,15:39:54,5409,47,,,,10666.84,0
9044050,15:40:43,15:40:43,5410,48,,,,10918.26,0
9044050,15:41:22,15:41:22,5411,49,,,,11079.68,0
9044050,15:42:23,15:42:23,4474,50,,,,11370.75,0
9044050,15:43:04,15:43:04,4475,51,,,,11553.98,0
9044050,15:43:43,15:43:43,3597,52,,,,11765.96,0
9044050,15:44:44,15:44:44,3598,53,,,,12107.67,0
9044050,15:46:00,15:46:00,10016,54,,1,,12412.23,
9044060,14:51:00,14:51:00,9946,1,,,1,0,
9044060,14:53:24,14:53:24,10173,2,,,,526.98,0
9044060,14:55:44,14:55:44,10023,3,,,,1030.44,0
9044060,14:57:00,14:57:00,10024,4,,,,1265.23,
9044060,14:58:42,14:58:42,5421,5,,,,1706.09,0
9044060,14:59:28,14:59:28,5422,6,,,,1934.92,0
9044060,15:01:10,15:01:10,5423,7,,,,2280.29,0
9044060,15:01:59,15:01:59,5424,8,,,,2451.11,0
9044060,15:02:47,15:02:47,10746,9,,,,2609.27,0
9044060,15:03:56,15:03:56,2289,10,,,,2829.73,0
9044060,15:04:27,15:04:27,5390,11,,,,2955.53,0
9044060,15:05:00,15:05:00,5391,12,,,,3081.46,0
9044060,15:06:15,15:06:15,5392,13,,,,3298.52,0
9044060,15:07:10,15:07:10,5393,14,,,,3506.4,0
9044060,15:08:25,15:08:25,5394,15,,,,3790.57,0
9044060,15:09:02,15:09:02,5395,16,,,,3945.64,0
9044060,15:09:32,15:09:32,5396,17,,,,4050.78,0
9044060,15:10:17,15:10:17,5397,18,,,,4223.81,0
9044060,15:11:00,15:11:00,6542,19,,,,4405.18,
9044060,15:12:03,15:12:03,2298,20,,,,4611.76,0
9044060,15:13:18,15:13:18,2299,21,,,,4802.85,0
9044060,15:14:06,15:14:06,2300,22,,,,4945.22,0
9044060,15:14:58,15:14:58,4425,23,,,,5118.14,0
9044060,15:15:36,15:15:36,4426,24,,,,5236.16,0
9044060,15:17:09,15:17:09,4427,25,,,,5495.02,0
9044060,15:18:01,15:18:01,4428,26,,,,5657.4,0
9044060,15:19:34,15:19:34,4429,27,,,,5916.91,0
9044060,15:21:15,15:21:15,1153,28,,,,6225.23,0
9044060,15:23:00,15:23:00,9869,29,,,,6526.41,
9044060,15:24:40,15:24:40,1154,30,,,,6912.46,0
9044060,15:25:47,15:25:47,1155,31,,,,7178.05,0
9044060,15:26:27,15:26:27,1156,32,,,,7307.46,0
9044060,15:27:08,15:27:08,1157,33,,,,7456.63,0
9044060,15:28:21,15:28:21,1159,34,,,,7720.02,0
9044060,15:29:28,15:29:28,1160,35,,,,8007.95,0
9044060,15:32:26,15:32:26,3600,36,,,,8557.53,0
9044060,15:33:00,15:33:00,3601,37,,,,8679.97,
9044060,15:33:34,15:33:34,5398,38,,,,8847.23,0
9044060,15:34:18,15:34:18,5399,39,,,,9028.01,0
9044060,15:34:59,15:34:59,5400,40,,,,9222.05,0
9044060,15:35:36,15:35:36,5401,41,,,,9423.06,0
9044060,15:36:46,15:36:46,5402,42,,,,9738.2,0
9044060,15:37:28,15:37:28,5404,43,,,,9925.77,0
9044060,15:37:59,15:37:59,5405,44,,,,10069.59,0
9044060,15:38:36,15:38:36,5406,45,,,,10252.43,0
9044060,15:39:08,15:39:08,5407,46,,,,10428.07,0
9044060,15:39:54,15:39:54,5409,47,,,,10666.84,0
9044060,15:40:43,15:40:43,5410,48,,,,10918.26,0
9044060,15:41:22,15:41:22,5411,49,,,,11079.68,0
9044060,15:42:23,15:42:23,4474,50,,,,11370.75,0
9044060,15:43:04,15:43:04,4475,51,,,,11553.98,0
9044060,15:43:43,15:43:43,3597,52,,,,11765.96,0
9044060,15:44:44,15:44:44,3598,53,,,,12107.67,0
9044060,15:46:00,15:46:00,10016,54,,1,,12412.23,
9044080,14:51:00,14:51:00,9946,1,,,1,0,
9044080,14:53:24,14:53:24,10173,2,,,,526.98,0
9044080,14:55:44,14:55:44,10023,3,,,,1030.44,0
9044080,14:57:00,14:57:00,10024,4,,,,1265.23,
9044080,14:58:42,14:58:42,5421,5,,,,1706.09,0
9044080,14:59:28,14:59:28,5422,6,,,,1934.92,0
9044080,15:01:10,15:01:10,5423,7,,,,2280.29,0
9044080,15:01:59,15:01:59,5424,8,,,,2451.11,0
9044080,15:02:47,15:02:47,10746,9,,,,2609.27,0
9044080,15:03:56,15:03:56,2289,10,,,,2829.73,0
9044080,15:04:27,15:04:27,5390,11,,,,2955.53,0
9044080,15:05:00,15:05:00,5391,12,,,,3081.46,0
9044080,15:06:15,15:06:15,5392,13,,,,3298.52,0
9044080,15:07:10,15:07:10,5393,14,,,,3506.4,0
9044080,15:08:25,15:08:25,5394,15,,,,3790.57,0
9044080,15:09:02,15:09:02,5395,16,,,,3945.64,0
9044080,15:09:32,15:09:32,5396,17,,,,4050.78,0
9044080,15:10:17,15:10:17,5397,18,,,,4223.81,0
9044080,15:11:00,15:11:00,6542,19,,,,4405.18,
9044080,15:12:03,15:12:03,2298,20,,,,4611.76,0
9044080,15:13:18,15:13:18,2299,21,,,,4802.85,0
9044080,15:14:06,15:14:06,2300,22,,,,4945.22,0
9044080,15:14:58,15:14:58,4425,23,,,,5118.14,0
9044080,15:15:36,15:15:36,4426,24,,,,5236.16,0
9044080,15:17:09,15:17:09,4427,25,,,,5495.02,0
9044080,15:18:01,15:18:01,4428,26,,,,5657.4,0
9044080,15:19:34,15:19:34,4429,27,,,,5916.91,0
9044080,15:21:15,15:21:15,1153,28,,,,6225.23,0
9044080,15:23:00,15:23:00,9869,29,,,,6526.41,
9044080,15:24:40,15:24:40,1154,30,,,,6912.46,0
9044080,15:25:47,15:25:47,1155,31,,,,7178.05,0
9044080,15:26:27,15:26:27,1156,32,,,,7307.46,0
9044080,15:27:08,15:27:08,1157,33,,,,7456.63,0
9044080,15:28:21,15:28:21,1159,34,,,,7720.02,0
9044080,15:29:28,15:29:28,1160,35,,,,8007.95,0
9044080,15:32:26,15:32:26,3600,36,,,,8557.53,0
9044080,15:33:00,15:33:00,3601,37,,,,8679.97,
9044080,15:33:34,15:33:34,5398,38,,,,8847.23,0
9044080,15:34:18,15:34:18,5399,39,,,,9028.01,0
9044080,15:34:59,15:34:59,5400,40,,,,9222.05,0
9044080,15:35:36,15:35:36,5401,41,,,,9423.06,0
9044080,15:36:46,15:36:46,5402,42,,,,9738.2,0
9044080,15:37:28,15:37:28,5404,43,,,,9925.77,0
9044080,15:37:59,15:37:59,5405,44,,,,10069.59,0
9044080,15:38:36,15:38:36,5406,45,,,,10252.43,0
9044080,15:39:08,15:39:08,5407,46,,,,10428.07,0
9044080,15:39:54,15:39:54,5409,47,,,,10666.84,0
9044080,15:40:43,15:40:43,5410,48,,,,10918.26,0
9044080,15:41:22,15:41:22,5411,49,,,,11079.68,0
9044080,15:42:23,15:42:23,4474,50,,,,11370.75,0
9044080,15:43:04,15:43:04,4475,51,,,,11553.98,0
9044080,15:43:43,15:43:43,3597,52,,,,11765.96,0
9044080,15:44:44,15:44:44,3598,53,,,,12107.67,0
9044080,15:46:00,15:46:00,10016,54,,1,,12412.23,
9128070,16:30:00,16:30:00,9946,1,,,1,0,
9128070,16:32:00,16:32:00,10173,2,,,,526.98,0
9128070,16:33:56,16:33:56,10023,3,,,,1030.44,0
9128070,16:35:00,16:35:00,10024,4,,,,1265.23,
9128070,16:36:20,16:36:20,5421,5,,,,1706.09,0
9128070,16:36:56,16:36:56,5422,6,,,,1934.92,0
9128070,16:38:17,16:38:17,5423,7,,,,2280.29,0
9128070,16:38:55,16:38:55,5424,8,,,,2451.11,0
9128070,16:39:33,16:39:33,10746,9,,,,2609.27,0
9128070,16:40:27,16:40:27,2289,10,,,,2829.73,0
9128070,16:40:51,16:40:51,5390,11,,,,2955.53,0
9128070,16:41:17,16:41:17,5391,12,,,,3081.46,0
9128070,16:42:16,16:42:16,5392,13,,,,3298.52,0
9128070,16:42:59,16:42:59,5393,14,,,,3506.4,0
9128070,16:43:58,16:43:58,5394,15,,,,3790.57,0
9128070,16:44:27,16:44:27,5395,16,,,,3945.64,0
9128070,16:44:51,16:44:51,5396,17,,,,4050.78,0
9128070,16:45:26,16:45:26,5397,18,,,,4223.81,0
9128070,16:46:00,16:46:00,6542,19,,,,4405.18,
9128070,16:46:58,16:46:58,2298,20,,,,4611.76,0
9128070,16:48:06,16:48:06,2299,21,,,,4802.85,0
9128070,16:48:50,16:48:50,2300,22,,,,4945.22,0
9128070,16:49:38,16:49:38,4425,23,,,,5118.14,0
9128070,16:50:13,16:50:13,4426,24,,,,5236.16,0
9128070,16:51:38,16:51:38,4427,25,,,,5495.02,0
9128070,16:52:26,16:52:26,4428,26,,,,5657.4,0
9128070,16:53:51,16:53:51,4429,27,,,,5916.91,0
9128070,16:55:24,16:55:24,1153,28,,,,6225.23,0
9128070,16:57:00,16:57:00,9869,29,,,,6526.41,
9128070,16:58:40,16:58:40,1154,30,,,,6912.46,0
9128070,16:59:47,16:59:47,1155,31,,,,7178.05,0
9128070,17:00:27,17:00:27,1156,32,,,,7307.46,0
9128070,17:01:08,17:01:08,1157,33,,,,7456.63,0
9128070,17:02:21,17:02:21,1159,34,,,,7720.02,0
9128070,17:03:28,17:03:28,1160,35,,,,8007.95,0
9128070,17:06:26,17:06:26,3600,36,,,,8557.53,0
9128070,17:07:00,17:07:00,3601,37,,,,8679.97,
9128070,17:07:44,17:07:44,5398,38,,,,8847.23,0
9128070,17:08:42,17:08:42,5399,39,,,,9028.01,0
9128070,17:09:36,17:09:36,5400,40,,,,9222.05,0
9128070,17:10:24,17:10:24,5401,41,,,,9423.06,0
9128070,17:11:56,17:11:56,5402,42,,,,9738.2,0
9128070,17:12:50,17:12:50,5404,43,,,,9925.77,0
9128070,17:13:32,17:13:32,5405,44,,,,10069.59,0
9128070,17:14:19,17:14:19,5406,45,,,,10252.43,0
9128070,17:15:01,17:15:01,5407,46,,,,10428.07,0
9128070,17:16:01,17:16:01,5409,47,,,,10666.84,0
9128070,17:17:05,17:17:05,5410,48,,,,10918.26,0
9128070,17:17:56,17:17:56,5411,49,,,,11079.68,0
9128070,17:19:16,17:19:16,4474,50,,,,11370.75,0
9128070,17:20:10,17:20:10,4475,51,,,,11553.98,0
9128070,17:21:01,17:21:01,3597,52,,,,11765.96,0
9128070,17:22:21,17:22:21,3598,53,,,,12107.67,0
9128070,17:24:00,17:24:00,10016,54,,1,,12412.23,
9128090,16:30:00,16:30:00,9946,1,,,1,0,
9128090,16:32:00,16:32:00,10173,2,,,,526.98,0
9128090,16:33:56,16:33:56,10023,3,,,,1030.44,0
9128090,16:35:00,16:35:00,10024,4,,,,1265.23,
9128090,16:36:20,16:36:20,5421,5,,,,1706.09,0
9128090,16:36:56,16:36:56,5422,6,,,,1934.92,0
9128090,16:38:17,16:38:17,5423,7,,,,2280.29,0
9128090,16:38:55,16:38:55,5424,8,,,,2451.11,0
9128090,16:39:33,16:39:33,10746,9,,,,2609.27,0
9128090,16:40:27,16:40:27,2289,10,,,,2829.73,0
9128090,16:40:51,16:40:51,5390,11,,,,2955.53,0
9128090,16:41:17,16:41:17,5391,12,,,,3081.46,0
9128090,16:42:16,16:42:16,5392,13,,,,3298.52,0
9128090,16:42:59,16:42:59,5393,14,,,,3506.4,0
9128090,16:43:58,16:43:58,5394,15,,,,3790.57,0
9128090,16:44:27,16:44:27,5395,16,,,,3945.64,0
9128090,16:44:51,16:44:51,5396,17,,,,4050.78,0
9128090,16:45:26,16:45:26,5397,18,,,,4223.81,0
9128090,16:46:00,16:46:00,6542,19,,,,4405.18,
9128090,16:46:58,16:46:58,2298,20,,,,4611.76,0
9128090,16:48:06,16:48:06,2299,21,,,,4802.85,0
9128090,16:48:50,16:48:50,2300,22,,,,4945.22,0
9128090,16:49:38,16:49:38,4425,23,,,,5118.14,0
9128090,16:50:13,16:50:13,4426,24,,,,5236.16,0
9128090,16:51:38,16:51:38,4427,25,,,,5495.02,0
9128090,16:52:26,16:52:26,4428,26,,,,5657.4,0
9128090,16:53:51,16:53:51,4429,27,,,,5916.91,0
9128090,16:55:24,16:55:24,1153,28,,,,6225.23,0
9128090,16:57:00,16:57:00,9869,29,,,,6526.41,
9128090,16:58:40,16:58:40,1154,30,,,,6912.46,0
9128090,16:59:47,16:59:47,1155,31,,,,7178.05,0
9128090,17:00:27,17:00:27,1156,32,,,,7307.46,0
9128090,17:01:08,17:01:08,1157,33,,,,7456.63,0
9128090,17:02:21,17:02:21,1159,34,,,,7720.02,0
9128090,17:03:28,17:03:28,1160,35,,,,8007.95,0
9128090,17:06:26,17:06:26,3600,36,,,,8557.53,0
9128090,17:07:00,17:07:00,3601,37,,,,8679.97,
9128090,17:07:44,17:07:44,5398,38,,,,8847.23,0
9128090,17:08:42,17:08:42,5399,39,,,,9028.01,0
9128090,17:09:36,17:09:36,5400,40,,,,9222.05,0
9128090,17:10:24,17:10:24,5401,41,,,,9423.06,0
9128090,17:11:56,17:11:56,5402,42,,,,9738.2,0
9128090,17:12:50,17:12:50,5404,43,,,,9925.77,0
9128090,17:13:32,17:13:32,5405,44,,,,10069.59,0
9128090,17:14:19,17:14:19,5406,45,,,,10252.43,0
9128090,17:15:01,17:15:01,5407,46,,,,10428.07,0
9128090,17:16:01,17:16:01,5409,47,,,,10666.84,0
9128090,17:17:05,17:17:05,5410,48,,,,10918.26,0
9128090,17:17:56,17:17:56,5411,49,,,,11079.68,0
9128090,17:19:16,17:19:16,4474,50,,,,11370.75,0
9128090,17:20:10,17:20:10,4475,51,,,,11553.98,0
9128090,17:21:01,17:21:01,3597,52,,,,11765.96,0
9128090,17:22:21,17:22:21,3598,53,,,,12107.67,0
9128090,17:24:00,17:24:00,10016,54,,1,,12412.23,
9249010,16:27:00,16:27:00,9946,1,,,1,0,
9249010,16:29:00,16:29:00,10173,2,,,,526.98,0
9249010,16:30:56,16:30:56,10023,3,,,,1030.44,0
9249010,16:32:00,16:32:00,10024,4,,,,1265.23,
9249010,16:33:20,16:33:20,5421,5,,,,1706.09,0
9249010,16:33:56,16:33:56,5422,6,,,,1934.92,0
9249010,16:35:17,16:35:17,5423,7,,,,2280.29,0
9249010,16:35:55,16:35:55,5424,8,,,,2451.11,0
9249010,16:36:33,16:36:33,10746,9,,,,2609.27,0
9249010,16:37:27,16:37:27,2289,10,,,,2829.73,0
9249010,16:37:51,16:37:51,5390,11,,,,2955.53,0
9249010,16:38:17,16:38:17,5391,12,,,,3081.46,0
9249010,16:39:16,16:39:16,5392,13,,,,3298.52,0
9249010,16:39:59,16:39:59,5393,14,,,,3506.4,0
9249010,16:40:58,16:40:58,5394,15,,,,3790.57,0
9249010,16:41:27,16:41:27,5395,16,,,,3945.64,0
9249010,16:41:51,16:41:51,5396,17,,,,4050.78,0
9249010,16:42:26,16:42:26,5397,18,,,,4223.81,0
9249010,16:43:00,16:43:00,6542,19,,,,4405.18,
9249010,16:43:58,16:43:58,2298,20,,,,4611.76,0
9249010,16:45:06,16:45:06,2299,21,,,,4802.85,0
9249010,16:45:50,16:45:50,2300,22,,,,4945.22,0
9249010,16:46:38,16:46:38,4425,23,,,,5118.14,0
9249010,16:47:13,16:47:13,4426,24,,,,5236.16,0
9249010,16:48:38,16:48:38,4427,25,,,,5495.02,0
9249010,16:49:26,16:49:26,4428,26,,,,5657.4,0
9249010,16:50:51,16:50:51,4429,27,,,,5916.91,0
9249010,16:52:24,16:52:24,1153,28,,,,6225.23,0
9249010,16:54:00,16:54:00,9869,29,,,,6526.41,
9249010,16:55:40,16:55:40,1154,30,,,,6912.46,0
9249010,16:56:47,16:56:47,1155,31,,,,7178.05,0
9249010,16:57:27,16:57:27,1156,32,,,,7307.46,0
9249010,16:58:08,16:58:08,1157,33,,,,7456.63,0
9249010,16:59:21,16:59:21,1159,34,,,,7720.02,0
9249010,17:00:28,17:00:28,1160,35,,,,8007.95,0
9249010,17:03:26,17:03:26,3600,36,,,,8557.53,0
9249010,17:04:00,17:04:00,3601,37,,,,8679.97,
9249010,17:04:44,17:04:44,5398,38,,,,8847.23,0
9249010,17:05:42,17:05:42,5399,39,,,,9028.01,0
9249010,17:06:36,17:06:36,5400,40,,,,9222.05,0
9249010,17:07:24,17:07:24,5401,41,,,,9423.06,0
9249010,17:08:56,17:08:56,5402,42,,,,9738.2,0
9249010,17:09:50,17:09:50,5404,43,,,,9925.77,0
9249010,17:10:32,17:10:32,5405,44,,,,10069.59,0
9249010,17:11:19,17:11:19,5406,45,,,,10252.43,0
9249010,17:12:01,17:12:01,5407,46,,,,10428.07,0
9249010,17:13:01,17:13:01,5409,47,,,,10666.84,0
9249010,17:14:05,17:14:05,5410,48,,,,10918.26,0
9249010,17:14:56,17:14:56,5411,49,,,,11079.68,0
9249010,17:16:16,17:16:16,4474,50,,,,11370.75,0
9249010,17:17:10,17:17:10,4475,51,,,,11553.98,0
9249010,17:18:01,17:18:01,3597,52,,,,11765.96,0
9249010,17:19:21,17:19:21,3598,53,,,,12107.67,0
9249010,17:21:00,17:21:00,10016,54,,1,,12412.23,
9249100,16:27:00,16:27:00,9946,1,,,1,0,
9249100,16:29:00,16:29:00,10173,2,,,,526.98,0
9249100,16:30:56,16:30:56,10023,3,,,,1030.44,0
9249100,16:32:00,16:32:00,10024,4,,,,1265.23,
9249100,16:33:20,16:33:20,5421,5,,,,1706.09,0
9249100,16:33:56,16:33:56,5422,6,,,,1934.92,0
9249100,16:35:17,16:35:17,5423,7,,,,2280.29,0
9249100,16:35:55,16:35:55,5424,8,,,,2451.11,0
9249100,16:36:33,16:36:33,10746,9,,,,2609.27,0
9249100,16:37:27,16:37:27,2289,10,,,,2829.73,0
9249100,16:37:51,16:37:51,5390,11,,,,2955.53,0
9249100,16:38:17,16:38:17,5391,12,,,,3081.46,0
9249100,16:39:16,16:39:16,5392,13,,,,3298.52,0
9249100,16:39:59,16:39:59,5393,14,,,,3506.4,0
9249100,16:40:58,16:40:58,5394,15,,,,3790.57,0
9249100,16:41:27,16:41:27,5395,16,,,,3945.64,0
9249100,16:41:51,16:41:51,5396,17,,,,4050.78,0
9249100,16:42:26,16:42:26,5397,18,,,,4223.81,0
9249100,16:43:00,16:43:00,6542,19,,,,4405.18,
9249100,16:43:58,16:43:58,2298,20,,,,4611.76,0
9249100,16:45:06,16:45:06,2299,21,,,,4802.85,0
9249100,16:45:50,16:45:50,2300,22,,,,4945.22,0
9249100,16:46:38,16:46:38,4425,23,,,,5118.14,0
9249100,16:47:13,16:47:13,4426,24,,,,5236.16,0
9249100,16:48:38,16:48:38,4427,25,,,,5495.02,0
9249100,16:49:26,16:49:26,4428,26,,,,5657.4,0
9249100,16:50:51,16:50:51,4429,27,,,,5916.91,0
9249100,16:52:24,16:52:24,1153,28,,,,6225.23,0
9249100,16:54:00,16:54:00,9869,29,,,,6526.41,
9249100,16:55:40,16:55:40,1154,30,,,,6912.46,0
9249100,16:56:47,16:56:47,1155,31,,,,7178.05,0
9249100,16:57:27,16:57:27,1156,32,,,,7307.46,0
9249100,16:58:08,16:58:08,1157,33,,,,7456.63,0
9249100,16:59:21,16:59:21,1159,34,,,,7720.02,0
9249100,17:00:28,17:00:28,1160,35,,,,8007.95,0
9249100,17:03:26,17:03:26,3600,36,,,,8557.53,0
9249100,17:04:00,17:04:00,3601,37,,,,8679.97,
9249100,17:04:44,17:04:44,5398,38,,,,8847.23,0
9249100,17:05:42,17:05:42,5399,39,,,,9028.01,0
9249100,17:06:36,17:06:36,5400,40,,,,9222.05,0
9249100,17:07:24,17:07:24,5401,41,,,,9423.06,0
9249100,17:08:56,17:08:56,5402,42,,,,9738.2,0
9249100,17:09:50,17:09:50,5404,43,,,,9925.77,0
9249100,17:10:32,17:10:32,5405,44,,,,10069.59,0
9249100,17:11:19,17:11:19,5406,45,,,,10252.43,0
9249100,17:12:01,17:12:01,5407,46,,,,10428.07,0
9249100,17:13:01,17:13:01,5409,47,,,,10666.84,0
9249100,17:14:05,17:14:05,5410,48,,,,10918.26,0
9249100,17:14:56,17:14:56,5411,49,,,,11079.68,0
9249100,17:16:16,17:16:16,4474,50,,,,11370.75,0
9249100,17:17:10,17:17:10,4475,51,,,,11553.98,0
9249100,17:18:01,17:18:01,3597,52,,,,11765.96,0
9249100,17:19:21,17:19:21,3598,53,,,,12107.67,0
9249100,17:21:00,17:21:00,10016,54,,1,,12412.23,
9249110,16:27:00,16:27:00,9946,1,,,1,0,
9249110,16:29:00,16:29:00,10173,2,,,,526.98,0
9249110,16:30:56,16:30:56,10023,3,,,,1030.44,0
9249110,16:32:00,16:32:00,10024,4,,,,1265.23,
9249110,16:33:20,16:33:20,5421,5,,,,1706.09,0
9249110,16:33:56,16:33:56,5422,6,,,,1934.92,0
9249110,16:35:17,16:35:17,5423,7,,,,2280.29,0
9249110,16:35:55,16:35:55,5424,8,,,,2451.11,0
9249110,16:36:33,16:36:33,10746,9,,,,2609.27,0
9249110,16:37:27,16:37:27,2289,10,,,,2829.73,0
9249110,16:37:51,16:37:51,5390,11,,,,2955.53,0
9249110,16:38:17,16:38:17,5391,12,,,,3081.46,0
9249110,16:39:16,16:39:16,5392,13,,,,3298.52,0
9249110,16:39:59,16:39:59,5393,14,,,,3506.4,0
9249110,16:40:58,16:40:58,5394,15,,,,3790.57,0
9249110,16:41:27,16:41:27,5395,16,,,,3945.64,0
9249110,16:41:51,16:41:51,5396,17,,,,4050.78,0
9249110,16:42:26,16:42:26,5397,18,,,,4223.81,0
9249110,16:43:00,16:43:00,6542,19,,,,4405.18,
9249110,16:43:58,16:43:58,2298,20,,,,4611.76,0
9249110,16:45:06,16:45:06,2299,21,,,,4802.85,0
9249110,16:45:50,16:45:50,2300,22,,,,4945.22,0
9249110,16:46:38,16:46:38,4425,23,,,,5118.14,0
9249110,16:47:13,16:47:13,4426,24,,,,5236.16,0
9249110,16:48:38,16:48:38,4427,25,,,,5495.02,0
9249110,16:49:26,16:49:26,4428,26,,,,5657.4,0
9249110,16:50:51,16:50:51,4429,27,,,,5916.91,0
9249110,16:52:24,16:52:24,1153,28,,,,6225.23,0
9249110,16:54:00,16:54:00,9869,29,,,,6526.41,
9249110,16:55:40,16:55:40,1154,30,,,,6912.46,0
9249110,16:56:47,16:56:47,1155,31,,,,7178.05,0
9249110,16:57:27,16:57:27,1156,32,,,,7307.46,0
9249110,16:58:08,16:58:08,1157,33,,,,7456.63,0
9249110,16:59:21,16:59:21,1159,34,,,,7720.02,0
9249110,17:00:28,17:00:28,1160,35,,,,8007.95,0
9249110,17:03:26,17:03:26,3600,36,,,,8557.53,0
9249110,17:04:00,17:04:00,3601,37,,,,8679.97,
9249110,17:04:44,17:04:44,5398,38,,,,8847.23,0
9249110,17:05:42,17:05:42,5399,39,,,,9028.01,0
9249110,17:06:36,17:06:36,5400,40,,,,9222.05,0
9249110,17:07:24,17:07:24,5401,41,,,,9423.06,0
9249110,17:08:56,17:08:56,5402,42,,,,9738.2,0
9249110,17:09:50,17:09:50,5404,43,,,,9925.77,0
9249110,17:10:32,17:10:32,5405,44,,,,10069.59,0
9249110,17:11:19,17:11:19,5406,45,,,,10252.43,0
9249110,17:12:01,17:12:01,5407,46,,,,10428.07,0
9249110,17:13:01,17:13:01,5409,47,,,,10666.84,0
9249110,17:14:05,17:14:05,5410,48,,,,10918.26,0
9249110,17:14:56,17:14:56,5411,49,,,,11079.68,0
9249110,17:16:16,17:16:16,4474,50,,,,11370.75,0
9249110,17:17:10,17:17:10,4475,51,,,,11553.98,0
9249110,17:18:01,17:18:01,3597,52,,,,11765.96,0
9249110,17:19:21,17:19:21,3598,53,,,,12107.67,0
9249110,17:21:00,17:21:00,10016,54,,1,,12412.23,
9284020,06:51:00,06:51:00,9946,1,,,1,0,
9284020,06:52:12,06:52:12,10173,2,,,,526.98,0
9284020,06:53:22,06:53:22,10023,3,,,,1030.44,0
9284020,06:54:00,06:54:00,10024,4,,,,1265.23,
9284020,06:55:42,06:55:42,5421,5,,,,1706.09,0
9284020,06:56:28,06:56:28,5422,6,,,,1934.92,0
9284020,06:58:10,06:58:10,5423,7,,,,2280.29,0
9284020,06:58:59,06:58:59,5424,8,,,,2451.11,0
9284020,06:59:47,06:59:47,10746,9,,,,2609.27,0
9284020,07:00:56,07:00:56,2289,10,,,,2829.73,0
9284020,07:01:27,07:01:27,5390,11,,,,2955.53,0
9284020,07:02:00,07:02:00,5391,12,,,,3081.46,0
9284020,07:03:15,07:03:15,5392,13,,,,3298.52,0
9284020,07:04:10,07:04:10,5393,14,,,,3506.4,0
9284020,07:05:25,07:05:25,5394,15,,,,3790.57,0
9284020,07:06:02,07:06:02,5395,16,,,,3945.64,0
9284020,07:06:32,07:06:32,5396,17,,,,4050.78,0
9284020,07:07:17,07:07:17,5397,18,,,,4223.81,0
9284020,07:08:00,07:08:00,6542,19,,,,4405.18,
9284020,07:08:58,07:08:58,2298,20,,,,4611.76,0
9284020,07:10:06,07:10:06,2299,21,,,,4802.85,0
9284020,07:10:50,07:10:50,2300,22,,,,4945.22,0
9284020,07:11:38,07:11:38,4425,23,,,,5118.14,0
9284020,07:12:13,07:12:13,4426,24,,,,5236.16,0
9284020,07:13:38,07:13:38,4427,25,,,,5495.02,0
9284020,07:14:26,07:14:26,4428,26,,,,5657.4,0
9284020,07:15:51,07:15:51,4429,27,,,,5916.91,0
9284020,07:17:24,07:17:24,1153,28,,,,6225.23,0
9284020,07:19:00,07:19:00,9869,29,,,,6526.41,
9284020,07:20:20,07:20:20,1154,30,,,,6912.46,0
9284020,07:21:14,07:21:14,1155,31,,,,7178.05,0
9284020,07:21:46,07:21:46,1156,32,,,,7307.46,0
9284020,07:22:18,07:22:18,1157,33,,,,7456.63,0
9284020,07:23:17,07:23:17,1159,34,,,,7720.02,0
9284020,07:24:11,07:24:11,1160,35,,,,8007.95,0
9284020,07:26:33,07:26:33,3600,36,,,,8557.53,0
9284020,07:27:00,07:27:00,3601,37,,,,8679.97,
9284020,07:27:34,07:27:34,5398,38,,,,8847.23,0
9284020,07:28:18,07:28:18,5399,39,,,,9028.01,0
9284020,07:28:59,07:28:59,5400,40,,,,9222.05,0
9284020,07:29:36,07:29:36,5401,41,,,,9423.06,0
9284020,07:30:46,07:30:46,5402,42,,,,9738.2,0
9284020,07:31:28,07:31:28,5404,43,,,,9925.77,0
9284020,07:31:59,07:31:59,5405,44,,,,10069.59,0
9284020,07:32:36,07:32:36,5406,45,,,,10252.43,0
9284020,07:33:08,07:33:08,5407,46,,,,10428.07,0
9284020,07:33:54,07:33:54,5409,47,,,,10666.84,0
9284020,07:34:43,07:34:43,5410,48,,,,10918.26,0
9284020,07:35:22,07:35:22,5411,49,,,,11079.68,0
9284020,07:36:23,07:36:23,4474,50,,,,11370.75,0
9284020,07:37:04,07:37:04,4475,51,,,,11553.98,0
9284020,07:37:43,07:37:43,3597,52,,,,11765.96,0
9284020,07:38:44,07:38:44,3598,53,,,,12107.67,0
9284020,07:40:00,07:40:00,10016,54,,1,,12412.23,
9284030,06:51:00,06:51:00,9946,1,,,1,0,
9284030,06:52:12,06:52:12,10173,2,,,,526.98,0
9284030,06:53:22,06:53:22,10023,3,,,,1030.44,0
9284030,06:54:00,06:54:00,10024,4,,,,1265.23,
9284030,06:55:42,06:55:42,5421,5,,,,1706.09,0
9284030,06:56:28,06:56:28,5422,6,,,,1934.92,0
9284030,06:58:10,06:58:10,5423,7,,,,2280.29,0
9284030,06:58:59,06:58:59,5424,8,,,,2451.11,0
9284030,06:59:47,06:59:47,10746,9,,,,2609.27,0
9284030,07:00:56,07:00:56,2289,10,,,,2829.73,0
9284030,07:01:27,07:01:27,5390,11,,,,2955.53,0
9284030,07:02:00,07:02:00,5391,12,,,,3081.46,0
9284030,07:03:15,07:03:15,5392,13,,,,3298.52,0
9284030,07:04:10,07:04:10,5393,14,,,,3506.4,0
9284030,07:05:25,07:05:25,5394,15,,,,3790.57,0
9284030,07:06:02,07:06:02,5395,16,,,,3945.64,0
9284030,07:06:32,07:06:32,5396,17,,,,4050.78,0
9284030,07:07:17,07:07:17,5397,18,,,,4223.81,0
9284030,07:08:00,07:08:00,6542,19,,,,4405.18,
9284030,07:08:58,07:08:58,2298,20,,,,4611.76,0
9284030,07:10:06,07:10:06,2299,21,,,,4802.85,0
9284030,07:10:50,07:10:50,2300,22,,,,4945.22,0
9284030,07:11:38,07:11:38,4425,23,,,,5118.14,0
9284030,07:12:13,07:12:13,4426,24,,,,5236.16,0
9284030,07:13:38,07:13:38,4427,25,,,,5495.02,0
9284030,07:14:26,07:14:26,4428,26,,,,5657.4,0
9284030,07:15:51,07:15:51,4429,27,,,,5916.91,0
9284030,07:17:24,07:17:24,1153,28,,,,6225.23,0
9284030,07:19:00,07:19:00,9869,29,,,,6526.41,
9284030,07:20:20,07:20:20,1154,30,,,,6912.46,0
9284030,07:21:14,07:21:14,1155,31,,,,7178.05,0
9284030,07:21:46,07:21:46,1156,32,,,,7307.46,0
9284030,07:22:18,07:22:18,1157,33,,,,7456.63,0
9284030,07:23:17,07:23:17,1159,34,,,,7720.02,0
9284030,07:24:11,07:24:11,1160,35,,,,8007.95,0
9284030,07:26:33,07:26:33,3600,36,,,,8557.53,0
9284030,07:27:00,07:27:00,3601,37,,,,8679.97,
9284030,07:27:34,07:27:34,5398,38,,,,8847.23,0
9284030,07:28:18,07:28:18,5399,39,,,,9028.01,0
9284030,07:28:59,07:28:59,5400,40,,,,9222.05,0
9284030,07:29:36,07:29:36,5401,41,,,,9423.06,0
9284030,07:30:46,07:30:46,5402,42,,,,9738.2,0
9284030,07:31:28,07:31:28,5404,43,,,,9925.77,0
9284030,07:31:59,07:31:59,5405,44,,,,10069.59,0
9284030,07:32:36,07:32:36,5406,45,,,,10252.43,0
9284030,07:33:08,07:33:08,5407,46,,,,10428.07,0
9284030,07:33:54,07:33:54,5409,47,,,,10666.84,0
9284030,07:34:43,07:34:43,5410,48,,,,10918.26,0
9284030,07:35:22,07:35:22,5411,49,,,,11079.68,0
9284030,07:36:23,07:36:23,4474,50,,,,11370.75,0
9284030,07:37:04,07:37:04,4475,51,,,,11553.98,0
9284030,07:37:43,07:37:43,3597,52,,,,11765.96,0
9284030,07:38:44,07:38:44,3598,53,,,,12107.67,0
9284030,07:40:00,07:40:00,10016,54,,1,,12412.23,
9284040,06:51:00,06:51:00,9946,1,,,1,0,
9284040,06:52:12,06:52:12,10173,2,,,,526.98,0
9284040,06:53:22,06:53:22,10023,3,,,,1030.44,0
9284040,06:54:00,06:54:00,10024,4,,,,1265.23,
9284040,06:55:42,06:55:42,5421,5,,,,1706.09,0
9284040,06:56:28,06:56:28,5422,6,,,,1934.92,0
9284040,06:58:10,06:58:10,5423,7,,,,2280.29,0
9284040,06:58:59,06:58:59,5424,8,,,,2451.11,0
9284040,06:59:47,06:59:47,10746,9,,,,2609.27,0
9284040,07:00:56,07:00:56,2289,10,,,,2829.73,0
9284040,07:01:27,07:01:27,5390,11,,,,2955.53,0
9284040,07:02:00,07:02:00,5391,12,,,,3081.46,0
9284040,07:03:15,07:03:15,5392,13,,,,3298.52,0
9284040,07:04:10,07:04:10,5393,14,,,,3506.4,0
9284040,07:05:25,07:05:25,5394,15,,,,3790.57,0
9284040,07:06:02,07:06:02,5395,16,,,,3945.64,0
9284040,07:06:32,07:06:32,5396,17,,,,4050.78,0
9284040,07:07:17,07:07:17,5397,18,,,,4223.81,0
9284040,07:08:00,07:08:00,6542,19,,,,4405.18,
9284040,07:08:58,07:08:58,2298,20,,,,4611.76,0
9284040,07:10:06,07:10:06,2299,21,,,,4802.85,0
9284040,07:10:50,07:10:50,2300,22,,,,4945.22,0
9284040,07:11:38,07:11:38,4425,23,,,,5118.14,0
9284040,07:12:13,07:12:13,4426,24,,,,5236.16,0
9284040,07:13:38,07:13:38,4427,25,,,,5495.02,0
9284040,07:14:26,07:14:26,4428,26,,,,5657.4,0
9284040,07:15:51,07:15:51,4429,27,,,,5916.91,0
9284040,07:17:24,07:17:24,1153,28,,,,6225.23,0
9284040,07:19:00,07:19:00,9869,29,,,,6526.41,
9284040,07:20:20,07:20:20,1154,30,,,,6912.46,0
9284040,07:21:14,07:21:14,1155,31,,,,7178.05,0
9284040,07:21:46,07:21:46,1156,32,,,,7307.46,0
9284040,07:22:18,07:22:18,1157,33,,,,7456.63,0
9284040,07:23:17,07:23:17,1159,34,,,,7720.02,0
9284040,07:24:11,07:24:11,1160,35,,,,8007.95,0
9284040,07:26:33,07:26:33,3600,36,,,,8557.53,0
9284040,07:27:00,07:27:00,3601,37,,,,8679.97,
9284040,07:27:34,07:27:34,5398,38,,,,8847.23,0
9284040,07:28:18,07:28:18,5399,39,,,,9028.01,0
9284040,07:28:59,07:28:59,5400,40,,,,9222.05,0
9284040,07:29:36,07:29:36,5401,41,,,,9423.06,0
9284040,07:30:46,07:30:46,5402,42,,,,9738.2,0
9284040,07:31:28,07:31:28,5404,43,,,,9925.77,0
9284040,07:31:59,07:31:59,5405,44,,,,10069.59,0
9284040,07:32:36,07:32:36,5406,45,,,,10252.43,0
9284040,07:33:08,07:33:08,5407,46,,,,10428.07,0
9284040,07:33:54,07:33:54,5409,47,,,,10666.84,0
9284040,07:34:43,07:34:43,5410,48,,,,10918.26,0
9284040,07:35:22,07:35:22,5411,49,,,,11079.68,0
9284040,07:36:23,07:36:23,4474,50,,,,11370.75,0
9284040,07:37:04,07:37:04,4475,51,,,,11553.98,0
9284040,07:37:43,07:37:43,3597,52,,,,11765.96,0
9284040,07:38:44,07:38:44,3598,53,,,,12107.67,0
9284040,07:40:00,07:40:00,10016,54,,1,,12412.23,
9284050,06:51:00,06:51:00,9946,1,,,1,0,
9284050,06:52:12,06:52:12,10173,2,,,,526.98,0
9284050,06:53:22,06:53:22,10023,3,,,,1030.44,0
9284050,06:54:00,06:54:00,10024,4,,,,1265.23,
9284050,06:55:42,06:55:42,5421,5,,,,1706.09,0
9284050,06:56:28,06:56:28,5422,6,,,,1934.92,0
9284050,06:58:10,06:58:10,5423,7,,,,2280.29,0
9284050,06:58:59,06:58:59,5424,8,,,,2451.11,0
9284050,06:59:47,06:59:47,10746,9,,,,2609.27,0
9284050,07:00:56,07:00:56,2289,10,,,,2829.73,0
9284050,07:01:27,07:01:27,5390,11,,,,2955.53,0
9284050,07:02:00,07:02:00,5391,12,,,,3081.46,0
9284050,07:03:15,07:03:15,5392,13,,,,3298.52,0
9284050,07:04:10,07:04:10,5393,14,,,,3506.4,0
9284050,07:05:25,07:05:25,5394,15,,,,3790.57,0
9284050,07:06:02,07:06:02,5395,16,,,,3945.64,0
9284050,07:06:32,07:06:32,5396,17,,,,4050.78,0
9284050,07:07:17,07:07:17,5397,18,,,,4223.81,0
9284050,07:08:00,07:08:00,6542,19,,,,4405.18,
9284050,07:08:58,07:08:58,2298,20,,,,4611.76,0
9284050,07:10:06,07:10:06,2299,21,,,,4802.85,0
9284050,07:10:50,07:10:50,2300,22,,,,4945.22,0
9284050,07:11:38,07:11:38,4425,23,,,,5118.14,0
9284050,07:12:13,07:12:13,4426,24,,,,5236.16,0
9284050,07:13:38,07:13:38,4427,25,,,,5495.02,0
9284050,07:14:26,07:14:26,4428,26,,,,5657.4,0
9284050,07:15:51,07:15:51,4429,27,,,,5916.91,0
9284050,07:17:24,07:17:24,1153,28,,,,6225.23,0
9284050,07:19:00,07:19:00,9869,29,,,,6526.41,
9284050,07:20:20,07:20:20,1154,30,,,,6912.46,0
9284050,07:21:14,07:21:14,1155,31,,,,7178.05,0
9284050,07:21:46,07:21:46,1156,32,,,,7307.46,0
9284050,07:22:18,07:22:18,1157,33,,,,7456.63,0
9284050,07:23:17,07:23:17,1159,34,,,,7720.02,0
9284050,07:24:11,07:24:11,1160,35,,,,8007.95,0
9284050,07:26:33,07:26:33,3600,36,,,,8557.53,0
9284050,07:27:00,07:27:00,3601,37,,,,8679.97,
9284050,07:27:34,07:27:34,5398,38,,,,8847.23,0
9284050,07:28:18,07:28:18,5399,39,,,,9028.01,0
9284050,07:28:59,07:28:59,5400,40,,,,9222.05,0
9284050,07:29:36,07:29:36,5401,41,,,,9423.06,0
9284050,07:30:46,07:30:46,5402,42,,,,9738.2,0
9284050,07:31:28,07:31:28,5404,43,,,,9925.77,0
9284050,07:31:59,07:31:59,5405,44,,,,10069.59,0
9284050,07:32:36,07:32:36,5406,45,,,,10252.43,0
9284050,07:33:08,07:33:08,5407,46,,,,10428.07,0
9284050,07:33:54,07:33:54,5409,47,,,,10666.84,0
9284050,07:34:43,07:34:43,5410,48,,,,10918.26,0
9284050,07:35:22,07:35:22,5411,49,,,,11079.68,0
9284050,07:36:23,07:36:23,4474,50,,,,11370.75,0
9284050,07:37:04,07:37:04,4475,51,,,,11553.98,0
9284050,07:37:43,07:37:43,3597,52,,,,11765.96,0
9284050,07:38:44,07:38:44,3598,53,,,,12107.67,0
9284050,07:40:00,07:40:00,10016,54,,1,,12412.23,
9284060,06:51:00,06:51:00,9946,1,,,1,0,
9284060,06:52:12,06:52:12,10173,2,,,,526.98,0
9284060,06:53:22,06:53:22,10023,3,,,,1030.44,0
9284060,06:54:00,06:54:00,10024,4,,,,1265.23,
9284060,06:55:42,06:55:42,5421,5,,,,1706.09,0
9284060,06:56:28,06:56:28,5422,6,,,,1934.92,0
9284060,06:58:10,06:58:10,5423,7,,,,2280.29,0
9284060,06:58:59,06:58:59,5424,8,,,,2451.11,0
9284060,06:59:47,06:59:47,10746,9,,,,2609.27,0
9284060,07:00:56,07:00:56,2289,10,,,,2829.73,0
9284060,07:01:27,07:01:27,5390,11,,,,2955.53,0
9284060,07:02:00,07:02:00,5391,12,,,,3081.46,0
9284060,07:03:15,07:03:15,5392,13,,,,3298.52,0
9284060,07:04:10,07:04:10,5393,14,,,,3506.4,0
9284060,07:05:25,07:05:25,5394,15,,,,3790.57,0
9284060,07:06:02,07:06:02,5395,16,,,,3945.64,0
9284060,07:06:32,07:06:32,5396,17,,,,4050.78,0
9284060,07:07:17,07:07:17,5397,18,,,,4223.81,0
9284060,07:08:00,07:08:00,6542,19,,,,4405.18,
9284060,07:08:58,07:08:58,2298,20,,,,4611.76,0
9284060,07:10:06,07:10:06,2299,21,,,,4802.85,0
9284060,07:10:50,07:10:50,2300,22,,,,4945.22,0
9284060,07:11:38,07:11:38,4425,23,,,,5118.14,0
9284060,07:12:13,07:12:13,4426,24,,,,5236.16,0
9284060,07:13:38,07:13:38,4427,25,,,,5495.02,0
9284060,07:14:26,07:14:26,4428,26,,,,5657.4,0
9284060,07:15:51,07:15:51,4429,27,,,,5916.91,0
9284060,07:17:24,07:17:24,1153,28,,,,6225.23,0
9284060,07:19:00,07:19:00,9869,29,,,,6526.41,
9284060,07:20:20,07:20:20,1154,30,,,,6912.46,0
9284060,07:21:14,07:21:14,1155,31,,,,7178.05,0
9284060,07:21:46,07:21:46,1156,32,,,,7307.46,0
9284060,07:22:18,07:22:18,1157,33,,,,7456.63,0
9284060,07:23:17,07:23:17,1159,34,,,,7720.02,0
9284060,07:24:11,07:24:11,1160,35,,,,8007.95,0
9284060,07:26:33,07:26:33,3600,36,,,,8557.53,0
9284060,07:27:00,07:27:00,3601,37,,,,8679.97,
9284060,07:27:34,07:27:34,5398,38,,,,8847.23,0
9284060,07:28:18,07:28:18,5399,39,,,,9028.01,0
9284060,07:28:59,07:28:59,5400,40,,,,9222.05,0
9284060,07:29:36,07:29:36,5401,41,,,,9423.06,0
9284060,07:30:46,07:30:46,5402,42,,,,9738.2,0
9284060,07:31:28,07:31:28,5404,43,,,,9925.77,0
9284060,07:31:59,07:31:59,5405,44,,,,10069.59,0
9284060,07:32:36,07:32:36,5406,45,,,,10252.43,0
9284060,07:33:08,07:33:08,5407,46,,,,10428.07,0
9284060,07:33:54,07:33:54,5409,47,,,,10666.84,0
9284060,07:34:43,07:34:43,5410,48,,,,10918.26,0
9284060,07:35:22,07:35:22,5411,49,,,,11079.68,0
9284060,07:36:23,07:36:23,4474,50,,,,11370.75,0
9284060,07:37:04,07:37:04,4475,51,,,,11553.98,0
9284060,07:37:43,07:37:43,3597,52,,,,11765.96,0
9284060,07:38:44,07:38:44,3598,53,,,,12107.67,0
9284060,07:40:00,07:40:00,10016,54,,1,,12412.23,
9284080,06:51:00,06:51:00,9946,1,,,1,0,
9284080,06:52:12,06:52:12,10173,2,,,,526.98,0
9284080,06:53:22,06:53:22,10023,3,,,,1030.44,0
9284080,06:54:00,06:54:00,10024,4,,,,1265.23,
9284080,06:55:42,06:55:42,5421,5,,,,1706.09,0
9284080,06:56:28,06:56:28,5422,6,,,,1934.92,0
9284080,06:58:10,06:58:10,5423,7,,,,2280.29,0
9284080,06:58:59,06:58:59,5424,8,,,,2451.11,0
9284080,06:59:47,06:59:47,10746,9,,,,2609.27,0
9284080,07:00:56,07:00:56,2289,10,,,,2829.73,0
9284080,07:01:27,07:01:27,5390,11,,,,2955.53,0
9284080,07:02:00,07:02:00,5391,12,,,,3081.46,0
9284080,07:03:15,07:03:15,5392,13,,,,3298.52,0
9284080,07:04:10,07:04:10,5393,14,,,,3506.4,0
9284080,07:05:25,07:05:25,5394,15,,,,3790.57,0
9284080,07:06:02,07:06:02,5395,16,,,,3945.64,0
9284080,07:06:32,07:06:32,5396,17,,,,4050.78,0
9284080,07:07:17,07:07:17,5397,18,,,,4223.81,0
9284080,07:08:00,07:08:00,6542,19,,,,4405.18,
9284080,07:08:58,07:08:58,2298,20,,,,4611.76,0
9284080,07:10:06,07:10:06,2299,21,,,,4802.85,0
9284080,07:10:50,07:10:50,2300,22,,,,4945.22,0
9284080,07:11:38,07:11:38,4425,23,,,,5118.14,0
9284080,07:12:13,07:12:13,4426,24,,,,5236.16,0
9284080,07:13:38,07:13:38,4427,25,,,,5495.02,0
9284080,07:14:26,07:14:26,4428,26,,,,5657.4,0
9284080,07:15:51,07:15:51,4429,27,,,,5916.91,0
9284080,07:17:24,07:17:24,1153,28,,,,6225.23,0
9284080,07:19:00,07:19:00,9869,29,,,,6526.41,
9284080,07:20:20,07:20:20,1154,30,,,,6912.46,0
9284080,07:21:14,07:21:14,1155,31,,,,7178.05,0
9284080,07:21:46,07:21:46,1156,32,,,,7307.46,0
9284080,07:22:18,07:22:18,1157,33,,,,7456.63,0
9284080,07:23:17,07:23:17,1159,34,,,,7720.02,0
9284080,07:24:11,07:24:11,1160,35,,,,8007.95,0
9284080,07:26:33,07:26:33,3600,36,,,,8557.53,0
9284080,07:27:00,07:27:00,3601,37,,,,8679.97,
9284080,07:27:34,07:27:34,5398,38,,,,8847.23,0
9284080,07:28:18,07:28:18,5399,39,,,,9028.01,0
9284080,07:28:59,07:28:59,5400,40,,,,9222.05,0
9284080,07:29:36,07:29:36,5401,41,,,,9423.06,0
9284080,07:30:46,07:30:46,5402,42,,,,9738.2,0
9284080,07:31:28,07:31:28,5404,43,,,,9925.77,0
9284080,07:31:59,07:31:59,5405,44,,,,10069.59,0
9284080,07:32:36,07:32:36,5406,45,,,,10252.43,0
9284080,07:33:08,07:33:08,5407,46,,,,10428.07,0
9284080,07:33:54,07:33:54,5409,47,,,,10666.84,0
9284080,07:34:43,07:34:43,5410,48,,,,10918.26,0
9284080,07:35:22,07:35:22,5411,49,,,,11079.68,0
9284080,07:36:23,07:36:23,4474,50,,,,11370.75,0
9284080,07:37:04,07:37:04,4475,51,,,,11553.98,0
9284080,07:37:43,07:37:43,3597,52,,,,11765.96,0
9284080,07:38:44,07:38:44,3598,53,,,,12107.67,0
9284080,07:40:00,07:40:00,10016,54,,1,,12412.23,
9393020,20:51:00,20:51:00,9946,1,,,1,0,
9393020,20:51:48,20:51:48,10173,2,,,,526.98,0
9393020,20:52:34,20:52:34,10023,3,,,,1030.44,0
9393020,20:53:00,20:53:00,10024,4,,,,1265.23,
9393020,20:54:20,20:54:20,5421,5,,,,1706.09,0
9393020,20:54:56,20:54:56,5422,6,,,,1934.92,0
9393020,20:56:17,20:56:17,5423,7,,,,2280.29,0
9393020,20:56:55,20:56:55,5424,8,,,,2451.11,0
9393020,20:57:33,20:57:33,10746,9,,,,2609.27,0
9393020,20:58:27,20:58:27,2289,10,,,,2829.73,0
9393020,20:58:51,20:58:51,5390,11,,,,2955.53,0
9393020,20:59:17,20:59:17,5391,12,,,,3081.46,0
9393020,21:00:16,21:00:16,5392,13,,,,3298.52,0
9393020,21:00:59,21:00:59,5393,14,,,,3506.4,0
9393020,21:01:58,21:01:58,5394,15,,,,3790.57,0
9393020,21:02:27,21:02:27,5395,16,,,,3945.64,0
9393020,21:02:51,21:02:51,5396,17,,,,4050.78,0
9393020,21:03:26,21:03:26,5397,18,,,,4223.81,0
9393020,21:04:00,21:04:00,6542,19,,,,4405.18,
9393020,21:04:58,21:04:58,2298,20,,,,4611.76,0
9393020,21:06:06,21:06:06,2299,21,,,,4802.85,0
9393020,21:06:50,21:06:50,2300,22,,,,4945.22,0
9393020,21:07:38,21:07:38,4425,23,,,,5118.14,0
9393020,21:08:13,21:08:13,4426,24,,,,5236.16,0
9393020,21:09:38,21:09:38,4427,25,,,,5495.02,0
9393020,21:10:26,21:10:26,4428,26,,,,5657.4,0
9393020,21:11:51,21:11:51,4429,27,,,,5916.91,0
9393020,21:13:24,21:13:24,1153,28,,,,6225.23,0
9393020,21:15:00,21:15:00,9869,29,,,,6526.41,
9393020,21:16:30,21:16:30,1154,30,,,,6912.46,0
9393020,21:17:30,21:17:30,1155,31,,,,7178.05,0
9393020,21:18:07,21:18:07,1156,32,,,,7307.46,0
9393020,21:18:43,21:18:43,1157,33,,,,7456.63,0
9393020,21:19:49,21:19:49,1159,34,,,,7720.02,0
9393020,21:20:49,21:20:49,1160,35,,,,8007.95,0
9393020,21:23:29,21:23:29,3600,36,,,,8557.53,0
9393020,21:24:00,21:24:00,3601,37,,,,8679.97,
9393020,21:24:28,21:24:28,5398,38,,,,8847.23,0
9393020,21:25:06,21:25:06,5399,39,,,,9028.01,0
9393020,21:25:41,21:25:41,5400,40,,,,9222.05,0
9393020,21:26:12,21:26:12,5401,41,,,,9423.06,0
9393020,21:27:11,21:27:11,5402,42,,,,9738.2,0
9393020,21:27:46,21:27:46,5404,43,,,,9925.77,0
9393020,21:28:13,21:28:13,5405,44,,,,10069.59,0
9393020,21:28:44,21:28:44,5406,45,,,,10252.43,0
9393020,21:29:11,21:29:11,5407,46,,,,10428.07,0
9393020,21:29:50,21:29:50,5409,47,,,,10666.84,0
9393020,21:30:31,21:30:31,5410,48,,,,10918.26,0
9393020,21:31:04,21:31:04,5411,49,,,,11079.68,0
9393020,21:31:56,21:31:56,4474,50,,,,11370.75,0
9393020,21:32:31,21:32:31,4475,51,,,,11553.98,0
9393020,21:33:04,21:33:04,3597,52,,,,11765.96,0
9393020,21:33:56,21:33:56,3598,53,,,,12107.67,0
9393020,21:35:00,21:35:00,10016,54,,1,,12412.23,
9393030,20:51:00,20:51:00,9946,1,,,1,0,
9393030,20:51:48,20:51:48,10173,2,,,,526.98,0
9393030,20:52:34,20:52:34,10023,3,,,,1030.44,0
9393030,20:53:00,20:53:00,10024,4,,,,1265.23,
9393030,20:54:20,20:54:20,5421,5,,,,1706.09,0
9393030,20:54:56,20:54:56,5422,6,,,,1934.92,0
9393030,20:56:17,20:56:17,5423,7,,,,2280.29,0
9393030,20:56:55,20:56:55,5424,8,,,,2451.11,0
9393030,20:57:33,20:57:33,10746,9,,,,2609.27,0
9393030,20:58:27,20:58:27,2289,10,,,,2829.73,0
9393030,20:58:51,20:58:51,5390,11,,,,2955.53,0
9393030,20:59:17,20:59:17,5391,12,,,,3081.46,0
9393030,21:00:16,21:00:16,5392,13,,,,3298.52,0
9393030,21:00:59,21:00:59,5393,14,,,,3506.4,0
9393030,21:01:58,21:01:58,5394,15,,,,3790.57,0
9393030,21:02:27,21:02:27,5395,16,,,,3945.64,0
9393030,21:02:51,21:02:51,5396,17,,,,4050.78,0
9393030,21:03:26,21:03:26,5397,18,,,,4223.81,0
9393030,21:04:00,21:04:00,6542,19,,,,4405.18,
9393030,21:04:58,21:04:58,2298,20,,,,4611.76,0
9393030,21:06:06,21:06:06,2299,21,,,,4802.85,0
9393030,21:06:50,21:06:50,2300,22,,,,4945.22,0
9393030,21:07:38,21:07:38,4425,23,,,,5118.14,0
9393030,21:08:13,21:08:13,4426,24,,,,5236.16,0
9393030,21:09:38,21:09:38,4427,25,,,,5495.02,0
9393030,21:10:26,21:10:26,4428,26,,,,5657.4,0
9393030,21:11:51,21:11:51,4429,27,,,,5916.91,0
9393030,21:13:24,21:13:24,1153,28,,,,6225.23,0
9393030,21:15:00,21:15:00,9869,29,,,,6526.41,
9393030,21:16:30,21:16:30,1154,30,,,,6912.46,0
9393030,21:17:30,21:17:30,1155,31,,,,7178.05,0
9393030,21:18:07,21:18:07,1156,32,,,,7307.46,0
9393030,21:18:43,21:18:43,1157,33,,,,7456.63,0
9393030,21:19:49,21:19:49,1159,34,,,,7720.02,0
9393030,21:20:49,21:20:49,1160,35,,,,8007.95,0
9393030,21:23:29,21:23:29,3600,36,,,,8557.53,0
9393030,21:24:00,21:24:00,3601,37,,,,8679.97,
9393030,21:24:28,21:24:28,5398,38,,,,8847.23,0
9393030,21:25:06,21:25:06,5399,39,,,,9028.01,0
9393030,21:25:41,21:25:41,5400,40,,,,9222.05,0
9393030,21:26:12,21:26:12,5401,41,,,,9423.06,0
9393030,21:27:11,21:27:11,5402,42,,,,9738.2,0
9393030,21:27:46,21:27:46,5404,43,,,,9925.77,0
9393030,21:28:13,21:28:13,5405,44,,,,10069.59,0
9393030,21:28:44,21:28:44,5406,45,,,,10252.43,0
9393030,21:29:11,21:29:11,5407,46,,,,10428.07,0
9393030,21:29:50,21:29:50,5409,47,,,,10666.84,0
9393030,21:30:31,21:30:31,5410,48,,,,10918.26,0
9393030,21:31:04,21:31:04,5411,49,,,,11079.68,0
9393030,21:31:56,21:31:56,4474,50,,,,11370.75,0
9393030,21:32:31,21:32:31,4475,51,,,,11553.98,0
9393030,21:33:04,21:33:04,3597,52,,,,11765.96,0
9393030,21:33:56,21:33:56,3598,53,,,,12107.67,0
9393030,21:35:00,21:35:00,10016,54,,1,,12412.23,
9393040,20:51:00,20:51:00,9946,1,,,1,0,
9393040,20:51:48,20:51:48,10173,2,,,,526.98,0
9393040,20:52:34,20:52:34,10023,3,,,,1030.44,0
9393040,20:53:00,20:53:00,10024,4,,,,1265.23,
9393040,20:54:20,20:54:20,5421,5,,,,1706.09,0
9393040,20:54:56,20:54:56,5422,6,,,,1934.92,0
9393040,20:56:17,20:56:17,5423,7,,,,2280.29,0
9393040,20:56:55,20:56:55,5424,8,,,,2451.11,0
9393040,20:57:33,20:57:33,10746,9,,,,2609.27,0
9393040,20:58:27,20:58:27,2289,10,,,,2829.73,0
9393040,20:58:51,20:58:51,5390,11,,,,2955.53,0
9393040,20:59:17,20:59:17,5391,12,,,,3081.46,0
9393040,21:00:16,21:00:16,5392,13,,,,3298.52,0
9393040,21:00:59,21:00:59,5393,14,,,,3506.4,0
9393040,21:01:58,21:01:58,5394,15,,,,3790.57,0
9393040,21:02:27,21:02:27,5395,16,,,,3945.64,0
9393040,21:02:51,21:02:51,5396,17,,,,4050.78,0
9393040,21:03:26,21:03:26,5397,18,,,,4223.81,0
9393040,21:04:00,21:04:00,6542,19,,,,4405.18,
9393040,21:04:58,21:04:58,2298,20,,,,4611.76,0
9393040,21:06:06,21:06:06,2299,21,,,,4802.85,0
9393040,21:06:50,21:06:50,2300,22,,,,4945.22,0
9393040,21:07:38,21:07:38,4425,23,,,,5118.14,0
9393040,21:08:13,21:08:13,4426,24,,,,5236.16,0
9393040,21:09:38,21:09:38,4427,25,,,,5495.02,0
9393040,21:10:26,21:10:26,4428,26,,,,5657.4,0
9393040,21:11:51,21:11:51,4429,27,,,,5916.91,0
9393040,21:13:24,21:13:24,1153,28,,,,6225.23,0
9393040,21:15:00,21:15:00,9869,29,,,,6526.41,
9393040,21:16:30,21:16:30,1154,30,,,,6912.46,0
9393040,21:17:30,21:17:30,1155,31,,,,7178.05,0
9393040,21:18:07,21:18:07,1156,32,,,,7307.46,0
9393040,21:18:43,21:18:43,1157,33,,,,7456.63,0
9393040,21:19:49,21:19:49,1159,34,,,,7720.02,0
9393040,21:20:49,21:20:49,1160,35,,,,8007.95,0
9393040,21:23:29,21:23:29,3600,36,,,,8557.53,0
9393040,21:24:00,21:24:00,3601,37,,,,8679.97,
9393040,21:24:28,21:24:28,5398,38,,,,8847.23,0
9393040,21:25:06,21:25:06,5399,39,,,,9028.01,0
9393040,21:25:41,21:25:41,5400,40,,,,9222.05,0
9393040,21:26:12,21:26:12,5401,41,,,,9423.06,0
9393040,21:27:11,21:27:11,5402,42,,,,9738.2,0
9393040,21:27:46,21:27:46,5404,43,,,,9925.77,0
9393040,21:28:13,21:28:13,5405,44,,,,10069.59,0
9393040,21:28:44,21:28:44,5406,45,,,,10252.43,0
9393040,21:29:11,21:29:11,5407,46,,,,10428.07,0
9393040,21:29:50,21:29:50,5409,47,,,,10666.84,0
9393040,21:30:31,21:30:31,5410,48,,,,10918.26,0
9393040,21:31:04,21:31:04,5411,49,,,,11079.68,0
9393040,21:31:56,21:31:56,4474,50,,,,11370.75,0
9393040,21:32:31,21:32:31,4475,51,,,,11553.98,0
9393040,21:33:04,21:33:04,3597,52,,,,11765.96,0
9393040,21:33:56,21:33:56,3598,53,,,,12107.67,0
9393040,21:35:00,21:35:00,10016,54,,1,,12412.23,
9393050,20:51:00,20:51:00,9946,1,,,1,0,
9393050,20:51:48,20:51:48,10173,2,,,,526.98,0
9393050,20:52:34,20:52:34,10023,3,,,,1030.44,0
9393050,20:53:00,20:53:00,10024,4,,,,1265.23,
9393050,20:54:20,20:54:20,5421,5,,,,1706.09,0
9393050,20:54:56,20:54:56,5422,6,,,,1934.92,0
9393050,20:56:17,20:56:17,5423,7,,,,2280.29,0
9393050,20:56:55,20:56:55,5424,8,,,,2451.11,0
9393050,20:57:33,20:57:33,10746,9,,,,2609.27,0
9393050,20:58:27,20:58:27,2289,10,,,,2829.73,0
9393050,20:58:51,20:58:51,5390,11,,,,2955.53,0
9393050,20:59:17,20:59:17,5391,12,,,,3081.46,0
9393050,21:00:16,21:00:16,5392,13,,,,3298.52,0
9393050,21:00:59,21:00:59,5393,14,,,,3506.4,0
9393050,21:01:58,21:01:58,5394,15,,,,3790.57,0
9393050,21:02:27,21:02:27,5395,16,,,,3945.64,0
9393050,21:02:51,21:02:51,5396,17,,,,4050.78,0
9393050,21:03:26,21:03:26,5397,18,,,,4223.81,0
9393050,21:04:00,21:04:00,6542,19,,,,4405.18,
9393050,21:04:58,21:04:58,2298,20,,,,4611.76,0
9393050,21:06:06,21:06:06,2299,21,,,,4802.85,0
9393050,21:06:50,21:06:50,2300,22,,,,4945.22,0
9393050,21:07:38,21:07:38,4425,23,,,,5118.14,0
9393050,21:08:13,21:08:13,4426,24,,,,5236.16,0
9393050,21:09:38,21:09:38,4427,25,,,,5495.02,0
9393050,21:10:26,21:10:26,4428,26,,,,5657.4,0
9393050,21:11:51,21:11:51,4429,27,,,,5916.91,0
9393050,21:13:24,21:13:24,1153,28,,,,6225.23,0
9393050,21:15:00,21:15:00,9869,29,,,,6526.41,
9393050,21:16:30,21:16:30,1154,30,,,,6912.46,0
9393050,21:17:30,21:17:30,1155,31,,,,7178.05,0
9393050,21:18:07,21:18:07,1156,32,,,,7307.46,0
9393050,21:18:43,21:18:43,1157,33,,,,7456.63,0
9393050,21:19:49,21:19:49,1159,34,,,,7720.02,0
9393050,21:20:49,21:20:49,1160,35,,,,8007.95,0
9393050,21:23:29,21:23:29,3600,36,,,,8557.53,0
9393050,21:24:00,21:24:00,3601,37,,,,8679.97,
9393050,21:24:28,21:24:28,5398,38,,,,8847.23,0
9393050,21:25:06,21:25:06,5399,39,,,,9028.01,0
9393050,21:25:41,21:25:41,5400,40,,,,9222.05,0
9393050,21:26:12,21:26:12,5401,41,,,,9423.06,0
9393050,21:27:11,21:27:11,5402,42,,,,9738.2,0
9393050,21:27:46,21:27:46,5404,43,,,,9925.77,0
9393050,21:28:13,21:28:13,5405,44,,,,10069.59,0
9393050,21:28:44,21:28:44,5406,45,,,,10252.43,0
9393050,21:29:11,21:29:11,5407,46,,,,10428.07,0
9393050,21:29:50,21:29:50,5409,47,,,,10666.84,0
9393050,21:30:31,21:30:31,5410,48,,,,10918.26,0
9393050,21:31:04,21:31:04,5411,49,,,,11079.68,0
9393050,21:31:56,21:31:56,4474,50,,,,11370.75,0
9393050,21:32:31,21:32:31,4475,51,,,,11553.98,0
9393050,21:33:04,21:33:04,3597,52,,,,11765.96,0
9393050,21:33:56,21:33:56,3598,53,,,,12107.67,0
9393050,21:35:00,21:35:00,10016,54,,1,,12412.23,
9393060,20:51:00,20:51:00,9946,1,,,1,0,
9393060,20:51:48,20:51:48,10173,2,,,,526.98,0
9393060,20:52:34,20:52:34,10023,3,,,,1030.44,0
9393060,20:53:00,20:53:00,10024,4,,,,1265.23,
9393060,20:54:20,20:54:20,5421,5,,,,1706.09,0
9393060,20:54:56,20:54:56,5422,6,,,,1934.92,0
9393060,20:56:17,20:56:17,5423,7,,,,2280.29,0
9393060,20:56:55,20:56:55,5424,8,,,,2451.11,0
9393060,20:57:33,20:57:33,10746,9,,,,2609.27,0
9393060,20:58:27,20:58:27,2289,10,,,,2829.73,0
9393060,20:58:51,20:58:51,5390,11,,,,2955.53,0
9393060,20:59:17,20:59:17,5391,12,,,,3081.46,0
9393060,21:00:16,21:00:16,5392,13,,,,3298.52,0
9393060,21:00:59,21:00:59,5393,14,,,,3506.4,0
9393060,21:01:58,21:01:58,5394,15,,,,3790.57,0
9393060,21:02:27,21:02:27,5395,16,,,,3945.64,0
9393060,21:02:51,21:02:51,5396,17,,,,4050.78,0
9393060,21:03:26,21:03:26,5397,18,,,,4223.81,0
9393060,21:04:00,21:04:00,6542,19,,,,4405.18,
9393060,21:04:58,21:04:58,2298,20,,,,4611.76,0
9393060,21:06:06,21:06:06,2299,21,,,,4802.85,0
9393060,21:06:50,21:06:50,2300,22,,,,4945.22,0
9393060,21:07:38,21:07:38,4425,23,,,,5118.14,0
9393060,21:08:13,21:08:13,4426,24,,,,5236.16,0
9393060,21:09:38,21:09:38,4427,25,,,,5495.02,0
9393060,21:10:26,21:10:26,4428,26,,,,5657.4,0
9393060,21:11:51,21:11:51,4429,27,,,,5916.91,0
9393060,21:13:24,21:13:24,1153,28,,,,6225.23,0
9393060,21:15:00,21:15:00,9869,29,,,,6526.41,
9393060,21:16:30,21:16:30,1154,30,,,,6912.46,0
9393060,21:17:30,21:17:30,1155,31,,,,7178.05,0
9393060,21:18:07,21:18:07,1156,32,,,,7307.46,0
9393060,21:18:43,21:18:43,1157,33,,,,7456.63,0
9393060,21:19:49,21:19:49,1159,34,,,,7720.02,0
9393060,21:20:49,21:20:49,1160,35,,,,8007.95,0
9393060,21:23:29,21:23:29,3600,36,,,,8557.53,0
9393060,21:24:00,21:24:00,3601,37,,,,8679.97,
9393060,21:24:28,21:24:28,5398,38,,,,8847.23,0
9393060,21:25:06,21:25:06,5399,39,,,,9028.01,0
9393060,21:25:41,21:25:41,5400,40,,,,9222.05,0
9393060,21:26:12,21:26:12,5401,41,,,,9423.06,0
9393060,21:27:11,21:27:11,5402,42,,,,9738.2,0
9393060,21:27:46,21:27:46,5404,43,,,,9925.77,0
9393060,21:28:13,21:28:13,5405,44,,,,10069.59,0
9393060,21:28:44,21:28:44,5406,45,,,,10252.43,0
9393060,21:29:11,21:29:11,5407,46,,,,10428.07,0
9393060,21:29:50,21:29:50,5409,47,,,,10666.84,0
9393060,21:30:31,21:30:31,5410,48,,,,10918.26,0
9393060,21:31:04,21:31:04,5411,49,,,,11079.68,0
9393060,21:31:56,21:31:56,4474,50,,,,11370.75,0
9393060,21:32:31,21:32:31,4475,51,,,,11553.98,0
9393060,21:33:04,21:33:04,3597,52,,,,11765.96,0
9393060,21:33:56,21:33:56,3598,53,,,,12107.67,0
9393060,21:35:00,21:35:00,10016,54,,1,,12412.23,
9393080,20:51:00,20:51:00,9946,1,,,1,0,
9393080,20:51:48,20:51:48,10173,2,,,,526.98,0
9393080,20:52:34,20:52:34,10023,3,,,,1030.44,0
9393080,20:53:00,20:53:00,10024,4,,,,1265.23,
9393080,20:54:20,20:54:20,5421,5,,,,1706.09,0
9393080,20:54:56,20:54:56,5422,6,,,,1934.92,0
9393080,20:56:17,20:56:17,5423,7,,,,2280.29,0
9393080,20:56:55,20:56:55,5424,8,,,,2451.11,0
9393080,20:57:33,20:57:33,10746,9,,,,2609.27,0
9393080,20:58:27,20:58:27,2289,10,,,,2829.73,0
9393080,20:58:51,20:58:51,5390,11,,,,2955.53,0
9393080,20:59:17,20:59:17,5391,12,,,,3081.46,0
9393080,21:00:16,21:00:16,5392,13,,,,3298.52,0
9393080,21:00:59,21:00:59,5393,14,,,,3506.4,0
9393080,21:01:58,21:01:58,5394,15,,,,3790.57,0
9393080,21:02:27,21:02:27,5395,16,,,,3945.64,0
9393080,21:02:51,21:02:51,5396,17,,,,4050.78,0
9393080,21:03:26,21:03:26,5397,18,,,,4223.81,0
9393080,21:04:00,21:04:00,6542,19,,,,4405.18,
9393080,21:04:58,21:04:58,2298,20,,,,4611.76,0
9393080,21:06:06,21:06:06,2299,21,,,,4802.85,0
9393080,21:06:50,21:06:50,2300,22,,,,4945.22,0
9393080,21:07:38,21:07:38,4425,23,,,,5118.14,0
9393080,21:08:13,21:08:13,4426,24,,,,5236.16,0
9393080,21:09:38,21:09:38,4427,25,,,,5495.02,0
9393080,21:10:26,21:10:26,4428,26,,,,5657.4,0
9393080,21:11:51,21:11:51,4429,27,,,,5916.91,0
9393080,21:13:24,21:13:24,1153,28,,,,6225.23,0
9393080,21:15:00,21:15:00,9869,29,,,,6526.41,
9393080,21:16:30,21:16:30,1154,30,,,,6912.46,0
9393080,21:17:30,21:17:30,1155,31,,,,7178.05,0
9393080,21:18:07,21:18:07,1156,32,,,,7307.46,0
9393080,21:18:43,21:18:43,1157,33,,,,7456.63,0
9393080,21:19:49,21:19:49,1159,34,,,,7720.02,0
9393080,21:20:49,21:20:49,1160,35,,,,8007.95,0
9393080,21:23:29,21:23:29,3600,36,,,,8557.53,0
9393080,21:24:00,21:24:00,3601,37,,,,8679.97,
9393080,21:24:28,21:24:28,5398,38,,,,8847.23,0
9393080,21:25:06,21:25:06,5399,39,,,,9028.01,0
9393080,21:25:41,21:25:41,5400,40,,,,9222.05,0
9393080,21:26:12,21:26:12,5401,41,,,,9423.06,0
9393080,21:27:11,21:27:11,5402,42,,,,9738.2,0
9393080,21:27:46,21:27:46,5404,43,,,,9925.77,0
9393080,21:28:13,21:28:13,5405,44,,,,10069.59,0
9393080,21:28:44,21:28:44,5406,45,,,,10252.43,0
9393080,21:29:11,21:29:11,5407,46,,,,10428.07,0
9393080,21:29:50,21:29:50,5409,47,,,,10666.84,0
9393080,21:30:31,21:30:31,5410,48,,,,10918.26,0
9393080,21:31:04,21:31:04,5411,49,,,,11079.68,0
9393080,21:31:56,21:31:56,4474,50,,,,11370.75,0
9393080,21:32:31,21:32:31,4475,51,,,,11553.98,0
9393080,21:33:04,21:33:04,3597,52,,,,11765.96,0
9393080,21:33:56,21:33:56,3598,53,,,,12107.67,0
9393080,21:35:00,21:35:00,10016,54,,1,,12412.23,
9442070,15:30:00,15:30:00,9946,1,,,1,0,
9442070,15:32:00,15:32:00,10173,2,,,,526.98,0
9442070,15:33:56,15:33:56,10023,3,,,,1030.44,0
9442070,15:35:00,15:35:00,10024,4,,,,1265.23,
9442070,15:36:20,15:36:20,5421,5,,,,1706.09,0
9442070,15:36:56,15:36:56,5422,6,,,,1934.92,0
9442070,15:38:17,15:38:17,5423,7,,,,2280.29,0
9442070,15:38:55,15:38:55,5424,8,,,,2451.11,0
9442070,15:39:33,15:39:33,10746,9,,,,2609.27,0
9442070,15:40:27,15:40:27,2289,10,,,,2829.73,0
9442070,15:40:51,15:40:51,5390,11,,,,2955.53,0
9442070,15:41:17,15:41:17,5391,12,,,,3081.46,0
9442070,15:42:16,15:42:16,5392,13,,,,3298.52,0
9442070,15:42:59,15:42:59,5393,14,,,,3506.4,0
9442070,15:43:58,15:43:58,5394,15,,,,3790.57,0
9442070,15:44:27,15:44:27,5395,16,,,,3945.64,0
9442070,15:44:51,15:44:51,5396,17,,,,4050.78,0
9442070,15:45:26,15:45:26,5397,18,,,,4223.81,0
9442070,15:46:00,15:46:00,6542,19,,,,4405.18,
9442070,15:46:58,15:46:58,2298,20,,,,4611.76,0
9442070,15:48:06,15:48:06,2299,21,,,,4802.85,0
9442070,15:48:50,15:48:50,2300,22,,,,4945.22,0
9442070,15:49:38,15:49:38,4425,23,,,,5118.14,0
9442070,15:50:13,15:50:13,4426,24,,,,5236.16,0
9442070,15:51:38,15:51:38,4427,25,,,,5495.02,0
9442070,15:52:26,15:52:26,4428,26,,,,5657.4,0
9442070,15:53:51,15:53:51,4429,27,,,,5916.91,0
9442070,15:55:24,15:55:24,1153,28,,,,6225.23,0
9442070,15:57:00,15:57:00,9869,29,,,,6526.41,
9442070,15:58:40,15:58:40,1154,30,,,,6912.46,0
9442070,15:59:47,15:59:47,1155,31,,,,7178.05,0
9442070,16:00:27,16:00:27,1156,32,,,,7307.46,0
9442070,16:01:08,16:01:08,1157,33,,,,7456.63,0
9442070,16:02:21,16:02:21,1159,34,,,,7720.02,0
9442070,16:03:28,16:03:28,1160,35,,,,8007.95,0
9442070,16:06:26,16:06:26,3600,36,,,,8557.53,0
9442070,16:07:00,16:07:00,3601,37,,,,8679.97,
9442070,16:07:47,16:07:47,5398,38,,,,8847.23,0
9442070,16:08:48,16:08:48,5399,39,,,,9028.01,0
9442070,16:09:45,16:09:45,5400,40,,,,9222.05,0
9442070,16:10:36,16:10:36,5401,41,,,,9423.06,0
9442070,16:12:13,16:12:13,5402,42,,,,9738.2,0
9442070,16:13:11,16:13:11,5404,43,,,,9925.77,0
9442070,16:13:55,16:13:55,5405,44,,,,10069.59,0
9442070,16:14:45,16:14:45,5406,45,,,,10252.43,0
9442070,16:15:29,16:15:29,5407,46,,,,10428.07,0
9442070,16:16:33,16:16:33,5409,47,,,,10666.84,0
9442070,16:17:41,16:17:41,5410,48,,,,10918.26,0
9442070,16:18:35,16:18:35,5411,49,,,,11079.68,0
9442070,16:19:59,16:19:59,4474,50,,,,11370.75,0
9442070,16:20:57,16:20:57,4475,51,,,,11553.98,0
9442070,16:21:51,16:21:51,3597,52,,,,11765.96,0
9442070,16:23:15,16:23:15,3598,53,,,,12107.67,0
9442070,16:25:00,16:25:00,10016,54,,1,,12412.23,
9442090,15:30:00,15:30:00,9946,1,,,1,0,
9442090,15:32:00,15:32:00,10173,2,,,,526.98,0
9442090,15:33:56,15:33:56,10023,3,,,,1030.44,0
9442090,15:35:00,15:35:00,10024,4,,,,1265.23,
9442090,15:36:20,15:36:20,5421,5,,,,1706.09,0
9442090,15:36:56,15:36:56,5422,6,,,,1934.92,0
9442090,15:38:17,15:38:17,5423,7,,,,2280.29,0
9442090,15:38:55,15:38:55,5424,8,,,,2451.11,0
9442090,15:39:33,15:39:33,10746,9,,,,2609.27,0
9442090,15:40:27,15:40:27,2289,10,,,,2829.73,0
9442090,15:40:51,15:40:51,5390,11,,,,2955.53,0
9442090,15:41:17,15:41:17,5391,12,,,,3081.46,0
9442090,15:42:16,15:42:16,5392,13,,,,3298.52,0
9442090,15:42:59,15:42:59,5393,14,,,,3506.4,0
9442090,15:43:58,15:43:58,5394,15,,,,3790.57,0
9442090,15:44:27,15:44:27,5395,16,,,,3945.64,0
9442090,15:44:51,15:44:51,5396,17,,,,4050.78,0
9442090,15:45:26,15:45:26,5397,18,,,,4223.81,0
9442090,15:46:00,15:46:00,6542,19,,,,4405.18,
9442090,15:46:58,15:46:58,2298,20,,,,4611.76,0
9442090,15:48:06,15:48:06,2299,21,,,,4802.85,0
9442090,15:48:50,15:48:50,2300,22,,,,4945.22,0
9442090,15:49:38,15:49:38,4425,23,,,,5118.14,0
9442090,15:50:13,15:50:13,4426,24,,,,5236.16,0
9442090,15:51:38,15:51:38,4427,25,,,,5495.02,0
9442090,15:52:26,15:52:26,4428,26,,,,5657.4,0
9442090,15:53:51,15:53:51,4429,27,,,,5916.91,0
9442090,15:55:24,15:55:24,1153,28,,,,6225.23,0
9442090,15:57:00,15:57:00,9869,29,,,,6526.41,
9442090,15:58:40,15:58:40,1154,30,,,,6912.46,0
9442090,15:59:47,15:59:47,1155,31,,,,7178.05,0
9442090,16:00:27,16:00:27,1156,32,,,,7307.46,0
9442090,16:01:08,16:01:08,1157,33,,,,7456.63,0
9442090,16:02:21,16:02:21,1159,34,,,,7720.02,0
9442090,16:03:28,16:03:28,1160,35,,,,8007.95,0
9442090,16:06:26,16:06:26,3600,36,,,,8557.53,0
9442090,16:07:00,16:07:00,3601,37,,,,8679.97,
9442090,16:07:47,16:07:47,5398,38,,,,8847.23,0
9442090,16:08:48,16:08:48,5399,39,,,,9028.01,0
9442090,16:09:45,16:09:45,5400,40,,,,9222.05,0
9442090,16:10:36,16:10:36,5401,41,,,,9423.06,0
9442090,16:12:13,16:12:13,5402,42,,,,9738.2,0
9442090,16:13:11,16:13:11,5404,43,,,,9925.77,0
9442090,16:13:55,16:13:55,5405,44,,,,10069.59,0
9442090,16:14:45,16:14:45,5406,45,,,,10252.43,0
9442090,16:15:29,16:15:29,5407,46,,,,10428.07,0
9442090,16:16:33,16:16:33,5409,47,,,,10666.84,0
9442090,16:17:41,16:17:41,5410,48,,,,10918.26,0
9442090,16:18:35,16:18:35,5411,49,,,,11079.68,0
9442090,16:19:59,16:19:59,4474,50,,,,11370.75,0
9442090,16:20:57,16:20:57,4475,51,,,,11553.98,0
9442090,16:21:51,16:21:51,3597,52,,,,11765.96,0
9442090,16:23:15,16:23:15,3598,53,,,,12107.67,0
9442090,16:25:00,16:25:00,10016,54,,1,,12412.23,
9572010,21:00:00,21:00:00,9946,1,,,1,0,
9572010,21:02:00,21:02:00,10173,2,,,,526.98,0
9572010,21:03:56,21:03:56,10023,3,,,,1030.44,0
9572010,21:05:00,21:05:00,10024,4,,,,1265.23,
9572010,21:06:06,21:06:06,5421,5,,,,1706.09,0
9572010,21:06:35,21:06:35,5422,6,,,,1934.92,0
9572010,21:07:41,21:07:41,5423,7,,,,2280.29,0
9572010,21:08:12,21:08:12,5424,8,,,,2451.11,0
9572010,21:08:43,21:08:43,10746,9,,,,2609.27,0
9572010,21:09:28,21:09:28,2289,10,,,,2829.73,0
9572010,21:09:47,21:09:47,5390,11,,,,2955.53,0
9572010,21:10:08,21:10:08,5391,12,,,,3081.46,0
9572010,21:10:57,21:10:57,5392,13,,,,3298.52,0
9572010,21:11:32,21:11:32,5393,14,,,,3506.4,0
9572010,21:12:20,21:12:20,5394,15,,,,3790.57,0
9572010,21:12:44,21:12:44,5395,16,,,,3945.64,0
9572010,21:13:03,21:13:03,5396,17,,,,4050.78,0
9572010,21:13:32,21:13:32,5397,18,,,,4223.81,0
9572010,21:14:00,21:14:00,6542,19,,,,4405.18,
9572010,21:14:58,21:14:58,2298,20,,,,4611.76,0
9572010,21:16:06,21:16:06,2299,21,,,,4802.85,0
9572010,21:16:50,21:16:50,2300,22,,,,4945.22,0
9572010,21:17:38,21:17:38,4425,23,,,,5118.14,0
9572010,21:18:13,21:18:13,4426,24,,,,5236.16,0
9572010,21:19:38,21:19:38,4427,25,,,,5495.02,0
9572010,21:20:26,21:20:26,4428,26,,,,5657.4,0
9572010,21:21:51,21:21:51,4429,27,,,,5916.91,0
9572010,21:23:24,21:23:24,1153,28,,,,6225.23,0
9572010,21:25:00,21:25:00,9869,29,,,,6526.41,
9572010,21:26:30,21:26:30,1154,30,,,,6912.46,0
9572010,21:27:30,21:27:30,1155,31,,,,7178.05,0
9572010,21:28:07,21:28:07,1156,32,,,,7307.46,0
9572010,21:28:43,21:28:43,1157,33,,,,7456.63,0
9572010,21:29:49,21:29:49,1159,34,,,,7720.02,0
9572010,21:30:49,21:30:49,1160,35,,,,8007.95,0
9572010,21:33:29,21:33:29,3600,36,,,,8557.53,0
9572010,21:34:00,21:34:00,3601,37,,,,8679.97,
9572010,21:34:39,21:34:39,5398,38,,,,8847.23,0
9572010,21:35:30,21:35:30,5399,39,,,,9028.01,0
9572010,21:36:17,21:36:17,5400,40,,,,9222.05,0
9572010,21:37:00,21:37:00,5401,41,,,,9423.06,0
9572010,21:38:21,21:38:21,5402,42,,,,9738.2,0
9572010,21:39:09,21:39:09,5404,43,,,,9925.77,0
9572010,21:39:45,21:39:45,5405,44,,,,10069.59,0
9572010,21:40:28,21:40:28,5406,45,,,,10252.43,0
9572010,21:41:04,21:41:04,5407,46,,,,10428.07,0
9572010,21:41:58,21:41:58,5409,47,,,,10666.84,0
9572010,21:42:54,21:42:54,5410,48,,,,10918.26,0
9572010,21:43:39,21:43:39,5411,49,,,,11079.68,0
9572010,21:44:49,21:44:49,4474,50,,,,11370.75,0
9572010,21:45:37,21:45:37,4475,51,,,,11553.98,0
9572010,21:46:22,21:46:22,3597,52,,,,11765.96,0
9572010,21:47:32,21:47:32,3598,53,,,,12107.67,0
9572010,21:49:00,21:49:00,10016,54,,1,,12412.23,
9572100,21:00:00,21:00:00,9946,1,,,1,0,
9572100,21:02:00,21:02:00,10173,2,,,,526.98,0
9572100,21:03:56,21:03:56,10023,3,,,,1030.44,0
9572100,21:05:00,21:05:00,10024,4,,,,1265.23,
9572100,21:06:06,21:06:06,5421,5,,,,1706.09,0
9572100,21:06:35,21:06:35,5422,6,,,,1934.92,0
9572100,21:07:41,21:07:41,5423,7,,,,2280.29,0
9572100,21:08:12,21:08:12,5424,8,,,,2451.11,0
9572100,21:08:43,21:08:43,10746,9,,,,2609.27,0
9572100,21:09:28,21:09:28,2289,10,,,,2829.73,0
9572100,21:09:47,21:09:47,5390,11,,,,2955.53,0
9572100,21:10:08,21:10:08,5391,12,,,,3081.46,0
9572100,21:10:57,21:10:57,5392,13,,,,3298.52,0
9572100,21:11:32,21:11:32,5393,14,,,,3506.4,0
9572100,21:12:20,21:12:20,5394,15,,,,3790.57,0
9572100,21:12:44,21:12:44,5395,16,,,,3945.64,0
9572100,21:13:03,21:13:03,5396,17,,,,4050.78,0
9572100,21:13:32,21:13:32,5397,18,,,,4223.81,0
9572100,21:14:00,21:14:00,6542,19,,,,4405.18,
9572100,21:14:58,21:14:58,2298,20,,,,4611.76,0
9572100,21:16:06,21:16:06,2299,21,,,,4802.85,0
9572100,21:16:50,21:16:50,2300,22,,,,4945.22,0
9572100,21:17:38,21:17:38,4425,23,,,,5118.14,0
9572100,21:18:13,21:18:13,4426,24,,,,5236.16,0
9572100,21:19:38,21:19:38,4427,25,,,,5495.02,0
9572100,21:20:26,21:20:26,4428,26,,,,5657.4,0
9572100,21:21:51,21:21:51,4429,27,,,,5916.91,0
9572100,21:23:24,21:23:24,1153,28,,,,6225.23,0
9572100,21:25:00,21:25:00,9869,29,,,,6526.41,
9572100,21:26:30,21:26:30,1154,30,,,,6912.46,0
9572100,21:27:30,21:27:30,1155,31,,,,7178.05,0
9572100,21:28:07,21:28:07,1156,32,,,,7307.46,0
9572100,21:28:43,21:28:43,1157,33,,,,7456.63,0
9572100,21:29:49,21:29:49,1159,34,,,,7720.02,0
9572100,21:30:49,21:30:49,1160,35,,,,8007.95,0
9572100,21:33:29,21:33:29,3600,36,,,,8557.53,0
9572100,21:34:00,21:34:00,3601,37,,,,8679.97,
9572100,21:34:39,21:34:39,5398,38,,,,8847.23,0
9572100,21:35:30,21:35:30,5399,39,,,,9028.01,0
9572100,21:36:17,21:36:17,5400,40,,,,9222.05,0
9572100,21:37:00,21:37:00,5401,41,,,,9423.06,0
9572100,21:38:21,21:38:21,5402,42,,,,9738.2,0
9572100,21:39:09,21:39:09,5404,43,,,,9925.77,0
9572100,21:39:45,21:39:45,5405,44,,,,10069.59,0
9572100,21:40:28,21:40:28,5406,45,,,,10252.43,0
9572100,21:41:04,21:41:04,5407,46,,,,10428.07,0
9572100,21:41:58,21:41:58,5409,47,,,,10666.84,0
9572100,21:42:54,21:42:54,5410,48,,,,10918.26,0
9572100,21:43:39,21:43:39,5411,49,,,,11079.68,0
9572100,21:44:49,21:44:49,4474,50,,,,11370.75,0
9572100,21:45:37,21:45:37,4475,51,,,,11553.98,0
9572100,21:46:22,21:46:22,3597,52,,,,11765.96,0
9572100,21:47:32,21:47:32,3598,53,,,,12107.67,0
9572100,21:49:00,21:49:00,10016,54,,1,,12412.23,
9572110,21:00:00,21:00:00,9946,1,,,1,0,
9572110,21:02:00,21:02:00,10173,2,,,,526.98,0
9572110,21:03:56,21:03:56,10023,3,,,,1030.44,0
9572110,21:05:00,21:05:00,10024,4,,,,1265.23,
9572110,21:06:06,21:06:06,5421,5,,,,1706.09,0
9572110,21:06:35,21:06:35,5422,6,,,,1934.92,0
9572110,21:07:41,21:07:41,5423,7,,,,2280.29,0
9572110,21:08:12,21:08:12,5424,8,,,,2451.11,0
9572110,21:08:43,21:08:43,10746,9,,,,2609.27,0
9572110,21:09:28,21:09:28,2289,10,,,,2829.73,0
9572110,21:09:47,21:09:47,5390,11,,,,2955.53,0
9572110,21:10:08,21:10:08,5391,12,,,,3081.46,0
9572110,21:10:57,21:10:57,5392,13,,,,3298.52,0
9572110,21:11:32,21:11:32,5393,14,,,,3506.4,0
9572110,21:12:20,21:12:20,5394,15,,,,3790.57,0
9572110,21:12:44,21:12:44,5395,16,,,,3945.64,0
9572110,21:13:03,21:13:03,5396,17,,,,4050.78,0
9572110,21:13:32,21:13:32,5397,18,,,,4223.81,0
9572110,21:14:00,21:14:00,6542,19,,,,4405.18,
9572110,21:14:58,21:14:58,2298,20,,,,4611.76,0
9572110,21:16:06,21:16:06,2299,21,,,,4802.85,0
9572110,21:16:50,21:16:50,2300,22,,,,4945.22,0
9572110,21:17:38,21:17:38,4425,23,,,,5118.14,0
9572110,21:18:13,21:18:13,4426,24,,,,5236.16,0
9572110,21:19:38,21:19:38,4427,25,,,,5495.02,0
9572110,21:20:26,21:20:26,4428,26,,,,5657.4,0
9572110,21:21:51,21:21:51,4429,27,,,,5916.91,0
9572110,21:23:24,21:23:24,1153,28,,,,6225.23,0
9572110,21:25:00,21:25:00,9869,29,,,,6526.41,
9572110,21:26:30,21:26:30,1154,30,,,,6912.46,0
9572110,21:27:30,21:27:30,1155,31,,,,7178.05,0
9572110,21:28:07,21:28:07,1156,32,,,,7307.46,0
9572110,21:28:43,21:28:43,1157,33,,,,7456.63,0
9572110,21:29:49,21:29:49,1159,34,,,,7720.02,0
9572110,21:30:49,21:30:49,1160,35,,,,8007.95,0
9572110,21:33:29,21:33:29,3600,36,,,,8557.53,0
9572110,21:34:00,21:34:00,3601,37,,,,8679.97,
9572110,21:34:39,21:34:39,5398,38,,,,8847.23,0
9572110,21:35:30,21:35:30,5399,39,,,,9028.01,0
9572110,21:36:17,21:36:17,5400,40,,,,9222.05,0
9572110,21:37:00,21:37:00,5401,41,,,,9423.06,0
9572110,21:38:21,21:38:21,5402,42,,,,9738.2,0
9572110,21:39:09,21:39:09,5404,43,,,,9925.77,0
9572110,21:39:45,21:39:45,5405,44,,,,10069.59,0
9572110,21:40:28,21:40:28,5406,45,,,,10252.43,0
9572110,21:41:04,21:41:04,5407,46,,,,10428.07,0
9572110,21:41:58,21:41:58,5409,47,,,,10666.84,0
9572110,21:42:54,21:42:54,5410,48,,,,10918.26,0
9572110,21:43:39,21:43:39,5411,49,,,,11079.68,0
9572110,21:44:49,21:44:49,4474,50,,,,11370.75,0
9572110,21:45:37,21:45:37,4475,51,,,,11553.98,0
9572110,21:46:22,21:46:22,3597,52,,,,11765.96,0
9572110,21:47:32,21:47:32,3598,53,,,,12107.67,0
9572110,21:49:00,21:49:00,10016,54,,1,,12412.23,
9625070,18:00:00,18:00:00,9946,1,,,1,0,
9625070,18:02:00,18:02:00,10173,2,,,,526.98,0
9625070,18:03:56,18:03:56,10023,3,,,,1030.44,0
9625070,18:05:00,18:05:00,10024,4,,,,1265.23,
9625070,18:06:13,18:06:13,5421,5,,,,1706.09,0
9625070,18:06:45,18:06:45,5422,6,,,,1934.92,0
9625070,18:07:59,18:07:59,5423,7,,,,2280.29,0
9625070,18:08:33,18:08:33,5424,8,,,,2451.11,0
9625070,18:09:08,18:09:08,10746,9,,,,2609.27,0
9625070,18:09:57,18:09:57,2289,10,,,,2829.73,0
9625070,18:10:19,18:10:19,5390,11,,,,2955.53,0
9625070,18:10:43,18:10:43,5391,12,,,,3081.46,0
9625070,18:11:37,18:11:37,5392,13,,,,3298.52,0
9625070,18:12:15,18:12:15,5393,14,,,,3506.4,0
9625070,18:13:09,18:13:09,5394,15,,,,3790.57,0
9625070,18:13:35,18:13:35,5395,16,,,,3945.64,0
9625070,18:13:57,18:13:57,5396,17,,,,4050.78,0
9625070,18:14:29,18:14:29,5397,18,,,,4223.81,0
9625070,18:15:00,18:15:00,6542,19,,,,4405.18,
9625070,18:15:58,18:15:58,2298,20,,,,4611.76,0
9625070,18:17:06,18:17:06,2299,21,,,,4802.85,0
9625070,18:17:50,18:17:50,2300,22,,,,4945.22,0
9625070,18:18:38,18:18:38,4425,23,,,,5118.14,0
9625070,18:19:13,18:19:13,4426,24,,,,5236.16,0
9625070,18:20:38,18:20:38,4427,25,,,,5495.02,0
9625070,18:21:26,18:21:26,4428,26,,,,5657.4,0
9625070,18:22:51,18:22:51,4429,27,,,,5916.91,0
9625070,18:24:24,18:24:24,1153,28,,,,6225.23,0
9625070,18:26:00,18:26:00,9869,29,,,,6526.41,
9625070,18:27:40,18:27:40,1154,30,,,,6912.46,0
9625070,18:28:47,18:28:47,1155,31,,,,7178.05,0
9625070,18:29:27,18:29:27,1156,32,,,,7307.46,0
9625070,18:30:08,18:30:08,1157,33,,,,7456.63,0
9625070,18:31:21,18:31:21,1159,34,,,,7720.02,0
9625070,18:32:28,18:32:28,1160,35,,,,8007.95,0
9625070,18:35:26,18:35:26,3600,36,,,,8557.53,0
9625070,18:36:00,18:36:00,3601,37,,,,8679.97,
9625070,18:36:42,18:36:42,5398,38,,,,8847.23,0
9625070,18:37:36,18:37:36,5399,39,,,,9028.01,0
9625070,18:38:27,18:38:27,5400,40,,,,9222.05,0
9625070,18:39:12,18:39:12,5401,41,,,,9423.06,0
9625070,18:40:39,18:40:39,5402,42,,,,9738.2,0
9625070,18:41:30,18:41:30,5404,43,,,,9925.77,0
9625070,18:42:09,18:42:09,5405,44,,,,10069.59,0
9625070,18:42:54,18:42:54,5406,45,,,,10252.43,0
9625070,18:43:33,18:43:33,5407,46,,,,10428.07,0
9625070,18:44:30,18:44:30,5409,47,,,,10666.84,0
9625070,18:45:30,18:45:30,5410,48,,,,10918.26,0
9625070,18:46:18,18:46:18,5411,49,,,,11079.68,0
9625070,18:47:33,18:47:33,4474,50,,,,11370.75,0
9625070,18:48:24,18:48:24,4475,51,,,,11553.98,0
9625070,18:49:12,18:49:12,3597,52,,,,11765.96,0
9625070,18:50:27,18:50:27,3598,53,,,,12107.67,0
9625070,18:52:00,18:52:00,10016,54,,1,,12412.23,
9625090,18:00:00,18:00:00,9946,1,,,1,0,
9625090,18:02:00,18:02:00,10173,2,,,,526.98,0
9625090,18:03:56,18:03:56,10023,3,,,,1030.44,0
9625090,18:05:00,18:05:00,10024,4,,,,1265.23,
9625090,18:06:13,18:06:13,5421,5,,,,1706.09,0
9625090,18:06:45,18:06:45,5422,6,,,,1934.92,0
9625090,18:07:59,18:07:59,5423,7,,,,2280.29,0
9625090,18:08:33,18:08:33,5424,8,,,,2451.11,0
9625090,18:09:08,18:09:08,10746,9,,,,2609.27,0
9625090,18:09:57,18:09:57,2289,10,,,,2829.73,0
9625090,18:10:19,18:10:19,5390,11,,,,2955.53,0
9625090,18:10:43,18:10:43,5391,12,,,,3081.46,0
9625090,18:11:37,18:11:37,5392,13,,,,3298.52,0
9625090,18:12:15,18:12:15,5393,14,,,,3506.4,0
9625090,18:13:09,18:13:09,5394,15,,,,3790.57,0
9625090,18:13:35,18:13:35,5395,16,,,,3945.64,0
9625090,18:13:57,18:13:57,5396,17,,,,4050.78,0
9625090,18:14:29,18:14:29,5397,18,,,,4223.81,0
9625090,18:15:00,18:15:00,6542,19,,,,4405.18,
9625090,18:15:58,18:15:58,2298,20,,,,4611.76,0
9625090,18:17:06,18:17:06,2299,21,,,,4802.85,0
9625090,18:17:50,18:17:50,2300,22,,,,4945.22,0
9625090,18:18:38,18:18:38,4425,23,,,,5118.14,0
9625090,18:19:13,18:19:13,4426,24,,,,5236.16,0
9625090,18:20:38,18:20:38,4427,25,,,,5495.02,0
9625090,18:21:26,18:21:26,4428,26,,,,5657.4,0
9625090,18:22:51,18:22:51,4429,27,,,,5916.91,0
9625090,18:24:24,18:24:24,1153,28,,,,6225.23,0
9625090,18:26:00,18:26:00,9869,29,,,,6526.41,
9625090,18:27:40,18:27:40,1154,30,,,,6912.46,0
9625090,18:28:47,18:28:47,1155,31,,,,7178.05,0
9625090,18:29:27,18:29:27,1156,32,,,,7307.46,0
9625090,18:30:08,18:30:08,1157,33,,,,7456.63,0
9625090,18:31:21,18:31:21,1159,34,,,,7720.02,0
9625090,18:32:28,18:32:28,1160,35,,,,8007.95,0
9625090,18:35:26,18:35:26,3600,36,,,,8557.53,0
9625090,18:36:00,18:36:00,3601,37,,,,8679.97,
9625090,18:36:42,18:36:42,5398,38,,,,8847.23,0
9625090,18:37:36,18:37:36,5399,39,,,,9028.01,0
9625090,18:38:27,18:38:27,5400,40,,,,9222.05,0
9625090,18:39:12,18:39:12,5401,41,,,,9423.06,0
9625090,18:40:39,18:40:39,5402,42,,,,9738.2,0
9625090,18:41:30,18:41:30,5404,43,,,,9925.77,0
9625090,18:42:09,18:42:09,5405,44,,,,10069.59,0
9625090,18:42:54,18:42:54,5406,45,,,,10252.43,0
9625090,18:43:33,18:43:33,5407,46,,,,10428.07,0
9625090,18:44:30,18:44:30,5409,47,,,,10666.84,0
9625090,18:45:30,18:45:30,5410,48,,,,10918.26,0
9625090,18:46:18,18:46:18,5411,49,,,,11079.68,0
9625090,18:47:33,18:47:33,4474,50,,,,11370.75,0
9625090,18:48:24,18:48:24,4475,51,,,,11553.98,0
9625090,18:49:12,18:49:12,3597,52,,,,11765.96,0
9625090,18:50:27,18:50:27,3598,53,,,,12107.67,0
9625090,18:52:00,18:52:00,10016,54,,1,,12412.23,
9683070,17:45:00,17:45:00,9946,1,,,1,0,
9683070,17:47:00,17:47:00,10173,2,,,,526.98,0
9683070,17:48:56,17:48:56,10023,3,,,,1030.44,0
9683070,17:50:00,17:50:00,10024,4,,,,1265.23,
9683070,17:51:20,17:51:20,5421,5,,,,1706.09,0
9683070,17:51:56,17:51:56,5422,6,,,,1934.92,0
9683070,17:53:17,17:53:17,5423,7,,,,2280.29,0
9683070,17:53:55,17:53:55,5424,8,,,,2451.11,0
9683070,17:54:33,17:54:33,10746,9,,,,2609.27,0
9683070,17:55:27,17:55:27,2289,10,,,,2829.73,0
9683070,17:55:51,17:55:51,5390,11,,,,2955.53,0
9683070,17:56:17,17:56:17,5391,12,,,,3081.46,0
9683070,17:57:16,17:57:16,5392,13,,,,3298.52,0
9683070,17:57:59,17:57:59,5393,14,,,,3506.4,0
9683070,17:58:58,17:58:58,5394,15,,,,3790.57,0
9683070,17:59:27,17:59:27,5395,16,,,,3945.64,0
9683070,17:59:51,17:59:51,5396,17,,,,4050.78,0
9683070,18:00:26,18:00:26,5397,18,,,,4223.81,0
9683070,18:01:00,18:01:00,6542,19,,,,4405.18,
9683070,18:01:58,18:01:58,2298,20,,,,4611.76,0
9683070,18:03:06,18:03:06,2299,21,,,,4802.85,0
9683070,18:03:50,18:03:50,2300,22,,,,4945.22,0
9683070,18:04:38,18:04:38,4425,23,,,,5118.14,0
9683070,18:05:13,18:05:13,4426,24,,,,5236.16,0
9683070,18:06:38,18:06:38,4427,25,,,,5495.02,0
9683070,18:07:26,18:07:26,4428,26,,,,5657.4,0
9683070,18:08:51,18:08:51,4429,27,,,,5916.91,0
9683070,18:10:24,18:10:24,1153,28,,,,6225.23,0
9683070,18:12:00,18:12:00,9869,29,,,,6526.41,
9683070,18:13:40,18:13:40,1154,30,,,,6912.46,0
9683070,18:14:47,18:14:47,1155,31,,,,7178.05,0
9683070,18:15:27,18:15:27,1156,32,,,,7307.46,0
9683070,18:16:08,18:16:08,1157,33,,,,7456.63,0
9683070,18:17:21,18:17:21,1159,34,,,,7720.02,0
9683070,18:18:28,18:18:28,1160,35,,,,8007.95,0
9683070,18:21:26,18:21:26,3600,36,,,,8557.53,0
9683070,18:22:00,18:22:00,3601,37,,,,8679.97,
9683070,18:22:44,18:22:44,5398,38,,,,8847.23,0
9683070,18:23:42,18:23:42,5399,39,,,,9028.01,0
9683070,18:24:36,18:24:36,5400,40,,,,9222.05,0
9683070,18:25:24,18:25:24,5401,41,,,,9423.06,0
9683070,18:26:56,18:26:56,5402,42,,,,9738.2,0
9683070,18:27:50,18:27:50,5404,43,,,,9925.77,0
9683070,18:28:32,18:28:32,5405,44,,,,10069.59,0
9683070,18:29:19,18:29:19,5406,45,,,,10252.43,0
9683070,18:30:01,18:30:01,5407,46,,,,10428.07,0
9683070,18:31:01,18:31:01,5409,47,,,,10666.84,0
9683070,18:32:05,18:32:05,5410,48,,,,10918.26,0
9683070,18:32:56,18:32:56,5411,49,,,,11079.68,0
9683070,18:34:16,18:34:16,4474,50,,,,11370.75,0
9683070,18:35:10,18:35:10,4475,51,,,,11553.98,0
9683070,18:36:01,18:36:01,3597,52,,,,11765.96,0
9683070,18:37:21,18:37:21,3598,53,,,,12107.67,0
9683070,18:39:00,18:39:00,10016,54,,1,,12412.23,
9683090,17:45:00,17:45:00,9946,1,,,1,0,
9683090,17:47:00,17:47:00,10173,2,,,,526.98,0
9683090,17:48:56,17:48:56,10023,3,,,,1030.44,0
9683090,17:50:00,17:50:00,10024,4,,,,1265.23,
9683090,17:51:20,17:51:20,5421,5,,,,1706.09,0
9683090,17:51:56,17:51:56,5422,6,,,,1934.92,0
9683090,17:53:17,17:53:17,5423,7,,,,2280.29,0
9683090,17:53:55,17:53:55,5424,8,,,,2451.11,0
9683090,17:54:33,17:54:33,10746,9,,,,2609.27,0
9683090,17:55:27,17:55:27,2289,10,,,,2829.73,0
9683090,17:55:51,17:55:51,5390,11,,,,2955.53,0
9683090,17:56:17,17:56:17,5391,12,,,,3081.46,0
9683090,17:57:16,17:57:16,5392,13,,,,3298.52,0
9683090,17:57:59,17:57:59,5393,14,,,,3506.4,0
9683090,17:58:58,17:58:58,5394,15,,,,3790.57,0
9683090,17:59:27,17:59:27,5395,16,,,,3945.64,0
9683090,17:59:51,17:59:51,5396,17,,,,4050.78,0
9683090,18:00:26,18:00:26,5397,18,,,,4223.81,0
9683090,18:01:00,18:01:00,6542,19,,,,4405.18,
9683090,18:01:58,18:01:58,2298,20,,,,4611.76,0
9683090,18:03:06,18:03:06,2299,21,,,,4802.85,0
9683090,18:03:50,18:03:50,2300,22,,,,4945.22,0
9683090,18:04:38,18:04:38,4425,23,,,,5118.14,0
9683090,18:05:13,18:05:13,4426,24,,,,5236.16,0
9683090,18:06:38,18:06:38,4427,25,,,,5495.02,0
9683090,18:07:26,18:07:26,4428,26,,,,5657.4,0
9683090,18:08:51,18:08:51,4429,27,,,,5916.91,0
9683090,18:10:24,18:10:24,1153,28,,,,6225.23,0
9683090,18:12:00,18:12:00,9869,29,,,,6526.41,
9683090,18:13:40,18:13:40,1154,30,,,,6912.46,0
9683090,18:14:47,18:14:47,1155,31,,,,7178.05,0
9683090,18:15:27,18:15:27,1156,32,,,,7307.46,0
9683090,18:16:08,18:16:08,1157,33,,,,7456.63,0
9683090,18:17:21,18:17:21,1159,34,,,,7720.02,0
9683090,18:18:28,18:18:28,1160,35,,,,8007.95,0
9683090,18:21:26,18:21:26,3600,36,,,,8557.53,0
9683090,18:22:00,18:22:00,3601,37,,,,8679.97,
9683090,18:22:44,18:22:44,5398,38,,,,8847.23,0
9683090,18:23:42,18:23:42,5399,39,,,,9028.01,0
9683090,18:24:36,18:24:36,5400,40,,,,9222.05,0
9683090,18:25:24,18:25:24,5401,41,,,,9423.06,0
9683090,18:26:56,18:26:56,5402,42,,,,9738.2,0
9683090,18:27:50,18:27:50,5404,43,,,,9925.77,0
9683090,18:28:32,18:28:32,5405,44,,,,10069.59,0
9683090,18:29:19,18:29:19,5406,45,,,,10252.43,0
9683090,18:30:01,18:30:01,5407,46,,,,10428.07,0
9683090,18:31:01,18:31:01,5409,47,,,,10666.84,0
9683090,18:32:05,18:32:05,5410,48,,,,10918.26,0
9683090,18:32:56,18:32:56,5411,49,,,,11079.68,0
9683090,18:34:16,18:34:16,4474,50,,,,11370.75,0
9683090,18:35:10,18:35:10,4475,51,,,,11553.98,0
9683090,18:36:01,18:36:01,3597,52,,,,11765.96,0
9683090,18:37:21,18:37:21,3598,53,,,,12107.67,0
9683090,18:39:00,18:39:00,10016,54,,1,,12412.23,
9822020,22:51:00,22:51:00,9946,1,,,1,0,
9822020,22:51:48,22:51:48,10173,2,,,,526.98,0
9822020,22:52:34,22:52:34,10023,3,,,,1030.44,0
9822020,22:53:00,22:53:00,10024,4,,,,1265.23,
9822020,22:54:20,22:54:20,5421,5,,,,1706.09,0
9822020,22:54:56,22:54:56,5422,6,,,,1934.92,0
9822020,22:56:17,22:56:17,5423,7,,,,2280.29,0
9822020,22:56:55,22:56:55,5424,8,,,,2451.11,0
9822020,22:57:33,22:57:33,10746,9,,,,2609.27,0
9822020,22:58:27,22:58:27,2289,10,,,,2829.73,0
9822020,22:58:51,22:58:51,5390,11,,,,2955.53,0
9822020,22:59:17,22:59:17,5391,12,,,,3081.46,0
9822020,23:00:16,23:00:16,5392,13,,,,3298.52,0
9822020,23:00:59,23:00:59,5393,14,,,,3506.4,0
9822020,23:01:58,23:01:58,5394,15,,,,3790.57,0
9822020,23:02:27,23:02:27,5395,16,,,,3945.64,0
9822020,23:02:51,23:02:51,5396,17,,,,4050.78,0
9822020,23:03:26,23:03:26,5397,18,,,,4223.81,0
9822020,23:04:00,23:04:00,6542,19,,,,4405.18,
9822020,23:04:52,23:04:52,2298,20,,,,4611.76,0
9822020,23:05:55,23:05:55,2299,21,,,,4802.85,0
9822020,23:06:35,23:06:35,2300,22,,,,4945.22,0
9822020,23:07:18,23:07:18,4425,23,,,,5118.14,0
9822020,23:07:50,23:07:50,4426,24,,,,5236.16,0
9822020,23:09:07,23:09:07,4427,25,,,,5495.02,0
9822020,23:09:51,23:09:51,4428,26,,,,5657.4,0
9822020,23:11:09,23:11:09,4429,27,,,,5916.91,0
9822020,23:12:32,23:12:32,1153,28,,,,6225.23,0
9822020,23:14:00,23:14:00,9869,29,,,,6526.41,
9822020,23:15:20,23:15:20,1154,30,,,,6912.46,0
9822020,23:16:14,23:16:14,1155,31,,,,7178.05,0
9822020,23:16:46,23:16:46,1156,32,,,,7307.46,0
9822020,23:17:18,23:17:18,1157,33,,,,7456.63,0
9822020,23:18:17,23:18:17,1159,34,,,,7720.02,0
9822020,23:19:11,23:19:11,1160,35,,,,8007.95,0
9822020,23:21:33,23:21:33,3600,36,,,,8557.53,0
9822020,23:22:00,23:22:00,3601,37,,,,8679.97,
9822020,23:22:26,23:22:26,5398,38,,,,8847.23,0
9822020,23:23:00,23:23:00,5399,39,,,,9028.01,0
9822020,23:23:31,23:23:31,5400,40,,,,9222.05,0
9822020,23:24:00,23:24:00,5401,41,,,,9423.06,0
9822020,23:24:54,23:24:54,5402,42,,,,9738.2,0
9822020,23:25:26,23:25:26,5404,43,,,,9925.77,0
9822020,23:25:50,23:25:50,5405,44,,,,10069.59,0
9822020,23:26:18,23:26:18,5406,45,,,,10252.43,0
9822020,23:26:43,23:26:43,5407,46,,,,10428.07,0
9822020,23:27:18,23:27:18,5409,47,,,,10666.84,0
9822020,23:27:56,23:27:56,5410,48,,,,10918.26,0
9822020,23:28:26,23:28:26,5411,49,,,,11079.68,0
9822020,23:29:13,23:29:13,4474,50,,,,11370.75,0
9822020,23:29:45,23:29:45,4475,51,,,,11553.98,0
9822020,23:30:15,23:30:15,3597,52,,,,11765.96,0
9822020,23:31:01,23:31:01,3598,53,,,,12107.67,0
9822020,23:32:00,23:32:00,10016,54,,1,,12412.23,
9822030,22:51:00,22:51:00,9946,1,,,1,0,
9822030,22:51:48,22:51:48,10173,2,,,,526.98,0
9822030,22:52:34,22:52:34,10023,3,,,,1030.44,0
9822030,22:53:00,22:53:00,10024,4,,,,1265.23,
9822030,22:54:20,22:54:20,5421,5,,,,1706.09,0
9822030,22:54:56,22:54:56,5422,6,,,,1934.92,0
9822030,22:56:17,22:56:17,5423,7,,,,2280.29,0
9822030,22:56:55,22:56:55,5424,8,,,,2451.11,0
9822030,22:57:33,22:57:33,10746,9,,,,2609.27,0
9822030,22:58:27,22:58:27,2289,10,,,,2829.73,0
9822030,22:58:51,22:58:51,5390,11,,,,2955.53,0
9822030,22:59:17,22:59:17,5391,12,,,,3081.46,0
9822030,23:00:16,23:00:16,5392,13,,,,3298.52,0
9822030,23:00:59,23:00:59,5393,14,,,,3506.4,0
9822030,23:01:58,23:01:58,5394,15,,,,3790.57,0
9822030,23:02:27,23:02:27,5395,16,,,,3945.64,0
9822030,23:02:51,23:02:51,5396,17,,,,4050.78,0
9822030,23:03:26,23:03:26,5397,18,,,,4223.81,0
9822030,23:04:00,23:04:00,6542,19,,,,4405.18,
9822030,23:04:52,23:04:52,2298,20,,,,4611.76,0
9822030,23:05:55,23:05:55,2299,21,,,,4802.85,0
9822030,23:06:35,23:06:35,2300,22,,,,4945.22,0
9822030,23:07:18,23:07:18,4425,23,,,,5118.14,0
9822030,23:07:50,23:07:50,4426,24,,,,5236.16,0
9822030,23:09:07,23:09:07,4427,25,,,,5495.02,0
9822030,23:09:51,23:09:51,4428,26,,,,5657.4,0
9822030,23:11:09,23:11:09,4429,27,,,,5916.91,0
9822030,23:12:32,23:12:32,1153,28,,,,6225.23,0
9822030,23:14:00,23:14:00,9869,29,,,,6526.41,
9822030,23:15:20,23:15:20,1154,30,,,,6912.46,0
9822030,23:16:14,23:16:14,1155,31,,,,7178.05,0
9822030,23:16:46,23:16:46,1156,32,,,,7307.46,0
9822030,23:17:18,23:17:18,1157,33,,,,7456.63,0
9822030,23:18:17,23:18:17,1159,34,,,,7720.02,0
9822030,23:19:11,23:19:11,1160,35,,,,8007.95,0
9822030,23:21:33,23:21:33,3600,36,,,,8557.53,0
9822030,23:22:00,23:22:00,3601,37,,,,8679.97,
9822030,23:22:26,23:22:26,5398,38,,,,8847.23,0
9822030,23:23:00,23:23:00,5399,39,,,,9028.01,0
9822030,23:23:31,23:23:31,5400,40,,,,9222.05,0
9822030,23:24:00,23:24:00,5401,41,,,,9423.06,0
9822030,23:24:54,23:24:54,5402,42,,,,9738.2,0
9822030,23:25:26,23:25:26,5404,43,,,,9925.77,0
9822030,23:25:50,23:25:50,5405,44,,,,10069.59,0
9822030,23:26:18,23:26:18,5406,45,,,,10252.43,0
9822030,23:26:43,23:26:43,5407,46,,,,10428.07,0
9822030,23:27:18,23:27:18,5409,47,,,,10666.84,0
9822030,23:27:56,23:27:56,5410,48,,,,10918.26,0
9822030,23:28:26,23:28:26,5411,49,,,,11079.68,0
9822030,23:29:13,23:29:13,4474,50,,,,11370.75,0
9822030,23:29:45,23:29:45,4475,51,,,,11553.98,0
9822030,23:30:15,23:30:15,3597,52,,,,11765.96,0
9822030,23:31:01,23:31:01,3598,53,,,,12107.67,0
9822030,23:32:00,23:32:00,10016,54,,1,,12412.23,
9822040,22:51:00,22:51:00,9946,1,,,1,0,
9822040,22:51:48,22:51:48,10173,2,,,,526.98,0
9822040,22:52:34,22:52:34,10023,3,,,,1030.44,0
9822040,22:53:00,22:53:00,10024,4,,,,1265.23,
9822040,22:54:20,22:54:20,5421,5,,,,1706.09,0
9822040,22:54:56,22:54:56,5422,6,,,,1934.92,0
9822040,22:56:17,22:56:17,5423,7,,,,2280.29,0
9822040,22:56:55,22:56:55,5424,8,,,,2451.11,0
9822040,22:57:33,22:57:33,10746,9,,,,2609.27,0
9822040,22:58:27,22:58:27,2289,10,,,,2829.73,0
9822040,22:58:51,22:58:51,5390,11,,,,2955.53,0
9822040,22:59:17,22:59:17,5391,12,,,,3081.46,0
9822040,23:00:16,23:00:16,5392,13,,,,3298.52,0
9822040,23:00:59,23:00:59,5393,14,,,,3506.4,0
9822040,23:01:58,23:01:58,5394,15,,,,3790.57,0
9822040,23:02:27,23:02:27,5395,16,,,,3945.64,0
9822040,23:02:51,23:02:51,5396,17,,,,4050.78,0
9822040,23:03:26,23:03:26,5397,18,,,,4223.81,0
9822040,23:04:00,23:04:00,6542,19,,,,4405.18,
9822040,23:04:52,23:04:52,2298,20,,,,4611.76,0
9822040,23:05:55,23:05:55,2299,21,,,,4802.85,0
9822040,23:06:35,23:06:35,2300,22,,,,4945.22,0
9822040,23:07:18,23:07:18,4425,23,,,,5118.14,0
9822040,23:07:50,23:07:50,4426,24,,,,5236.16,0
9822040,23:09:07,23:09:07,4427,25,,,,5495.02,0
9822040,23:09:51,23:09:51,4428,26,,,,5657.4,0
9822040,23:11:09,23:11:09,4429,27,,,,5916.91,0
9822040,23:12:32,23:12:32,1153,28,,,,6225.23,0
9822040,23:14:00,23:14:00,9869,29,,,,6526.41,
9822040,23:15:20,23:15:20,1154,30,,,,6912.46,0
9822040,23:16:14,23:16:14,1155,31,,,,7178.05,0
9822040,23:16:46,23:16:46,1156,32,,,,7307.46,0
9822040,23:17:18,23:17:18,1157,33,,,,7456.63,0
9822040,23:18:17,23:18:17,1159,34,,,,7720.02,0
9822040,23:19:11,23:19:11,1160,35,,,,8007.95,0
9822040,23:21:33,23:21:33,3600,36,,,,8557.53,0
9822040,23:22:00,23:22:00,3601,37,,,,8679.97,
9822040,23:22:26,23:22:26,5398,38,,,,8847.23,0
9822040,23:23:00,23:23:00,5399,39,,,,9028.01,0
9822040,23:23:31,23:23:31,5400,40,,,,9222.05,0
9822040,23:24:00,23:24:00,5401,41,,,,9423.06,0
9822040,23:24:54,23:24:54,5402,42,,,,9738.2,0
9822040,23:25:26,23:25:26,5404,43,,,,9925.77,0
9822040,23:25:50,23:25:50,5405,44,,,,10069.59,0
9822040,23:26:18,23:26:18,5406,45,,,,10252.43,0
9822040,23:26:43,23:26:43,5407,46,,,,10428.07,0
9822040,23:27:18,23:27:18,5409,47,,,,10666.84,0
9822040,23:27:56,23:27:56,5410,48,,,,10918.26,0
9822040,23:28:26,23:28:26,5411,49,,,,11079.68,0
9822040,23:29:13,23:29:13,4474,50,,,,11370.75,0
9822040,23:29:45,23:29:45,4475,51,,,,11553.98,0
9822040,23:30:15,23:30:15,3597,52,,,,11765.96,0
9822040,23:31:01,23:31:01,3598,53,,,,12107.67,0
9822040,23:32:00,23:32:00,10016,54,,1,,12412.23,
9822050,22:51:00,22:51:00,9946,1,,,1,0,
9822050,22:51:48,22:51:48,10173,2,,,,526.98,0
9822050,22:52:34,22:52:34,10023,3,,,,1030.44,0
9822050,22:53:00,22:53:00,10024,4,,,,1265.23,
9822050,22:54:20,22:54:20,5421,5,,,,1706.09,0
9822050,22:54:56,22:54:56,5422,6,,,,1934.92,0
9822050,22:56:17,22:56:17,5423,7,,,,2280.29,0
9822050,22:56:55,22:56:55,5424,8,,,,2451.11,0
9822050,22:57:33,22:57:33,10746,9,,,,2609.27,0
9822050,22:58:27,22:58:27,2289,10,,,,2829.73,0
9822050,22:58:51,22:58:51,5390,11,,,,2955.53,0
9822050,22:59:17,22:59:17,5391,12,,,,3081.46,0
9822050,23:00:16,23:00:16,5392,13,,,,3298.52,0
9822050,23:00:59,23:00:59,5393,14,,,,3506.4,0
9822050,23:01:58,23:01:58,5394,15,,,,3790.57,0
9822050,23:02:27,23:02:27,5395,16,,,,3945.64,0
9822050,23:02:51,23:02:51,5396,17,,,,4050.78,0
9822050,23:03:26,23:03:26,5397,18,,,,4223.81,0
9822050,23:04:00,23:04:00,6542,19,,,,4405.18,
9822050,23:04:52,23:04:52,2298,20,,,,4611.76,0
9822050,23:05:55,23:05:55,2299,21,,,,4802.85,0
9822050,23:06:35,23:06:35,2300,22,,,,4945.22,0
9822050,23:07:18,23:07:18,4425,23,,,,5118.14,0
9822050,23:07:50,23:07:50,4426,24,,,,5236.16,0
9822050,23:09:07,23:09:07,4427,25,,,,5495.02,0
9822050,23:09:51,23:09:51,4428,26,,,,5657.4,0
9822050,23:11:09,23:11:09,4429,27,,,,5916.91,0
9822050,23:12:32,23:12:32,1153,28,,,,6225.23,0
9822050,23:14:00,23:14:00,9869,29,,,,6526.41,
9822050,23:15:20,23:15:20,1154,30,,,,6912.46,0
9822050,23:16:14,23:16:14,1155,31,,,,7178.05,0
9822050,23:16:46,23:16:46,1156,32,,,,7307.46,0
9822050,23:17:18,23:17:18,1157,33,,,,7456.63,0
9822050,23:18:17,23:18:17,1159,34,,,,7720.02,0
9822050,23:19:11,23:19:11,1160,35,,,,8007.95,0
9822050,23:21:33,23:21:33,3600,36,,,,8557.53,0
9822050,23:22:00,23:22:00,3601,37,,,,8679.97,
9822050,23:22:26,23:22:26,5398,38,,,,8847.23,0
9822050,23:23:00,23:23:00,5399,39,,,,9028.01,0
9822050,23:23:31,23:23:31,5400,40,,,,9222.05,0
9822050,23:24:00,23:24:00,5401,41,,,,9423.06,0
9822050,23:24:54,23:24:54,5402,42,,,,9738.2,0
9822050,23:25:26,23:25:26,5404,43,,,,9925.77,0
9822050,23:25:50,23:25:50,5405,44,,,,10069.59,0
9822050,23:26:18,23:26:18,5406,45,,,,10252.43,0
9822050,23:26:43,23:26:43,5407,46,,,,10428.07,0
9822050,23:27:18,23:27:18,5409,47,,,,10666.84,0
9822050,23:27:56,23:27:56,5410,48,,,,10918.26,0
9822050,23:28:26,23:28:26,5411,49,,,,11079.68,0
9822050,23:29:13,23:29:13,4474,50,,,,11370.75,0
9822050,23:29:45,23:29:45,4475,51,,,,11553.98,0
9822050,23:30:15,23:30:15,3597,52,,,,11765.96,0
9822050,23:31:01,23:31:01,3598,53,,,,12107.67,0
9822050,23:32:00,23:32:00,10016,54,,1,,12412.23,
9822060,22:51:00,22:51:00,9946,1,,,1,0,
9822060,22:51:48,22:51:48,10173,2,,,,526.98,0
9822060,22:52:34,22:52:34,10023,3,,,,1030.44,0
9822060,22:53:00,22:53:00,10024,4,,,,1265.23,
9822060,22:54:20,22:54:20,5421,5,,,,1706.09,0
9822060,22:54:56,22:54:56,5422,6,,,,1934.92,0
9822060,22:56:17,22:56:17,5423,7,,,,2280.29,0
9822060,22:56:55,22:56:55,5424,8,,,,2451.11,0
9822060,22:57:33,22:57:33,10746,9,,,,2609.27,0
9822060,22:58:27,22:58:27,2289,10,,,,2829.73,0
9822060,22:58:51,22:58:51,5390,11,,,,2955.53,0
9822060,22:59:17,22:59:17,5391,12,,,,3081.46,0
9822060,23:00:16,23:00:16,5392,13,,,,3298.52,0
9822060,23:00:59,23:00:59,5393,14,,,,3506.4,0
9822060,23:01:58,23:01:58,5394,15,,,,3790.57,0
9822060,23:02:27,23:02:27,5395,16,,,,3945.64,0
9822060,23:02:51,23:02:51,5396,17,,,,4050.78,0
9822060,23:03:26,23:03:26,5397,18,,,,4223.81,0
9822060,23:04:00,23:04:00,6542,19,,,,4405.18,
9822060,23:04:52,23:04:52,2298,20,,,,4611.76,0
9822060,23:05:55,23:05:55,2299,21,,,,4802.85,0
9822060,23:06:35,23:06:35,2300,22,,,,4945.22,0
9822060,23:07:18,23:07:18,4425,23,,,,5118.14,0
9822060,23:07:50,23:07:50,4426,24,,,,5236.16,0
9822060,23:09:07,23:09:07,4427,25,,,,5495.02,0
9822060,23:09:51,23:09:51,4428,26,,,,5657.4,0
9822060,23:11:09,23:11:09,4429,27,,,,5916.91,0
9822060,23:12:32,23:12:32,1153,28,,,,6225.23,0
9822060,23:14:00,23:14:00,9869,29,,,,6526.41,
9822060,23:15:20,23:15:20,1154,30,,,,6912.46,0
9822060,23:16:14,23:16:14,1155,31,,,,7178.05,0
9822060,23:16:46,23:16:46,1156,32,,,,7307.46,0
9822060,23:17:18,23:17:18,1157,33,,,,7456.63,0
9822060,23:18:17,23:18:17,1159,34,,,,7720.02,0
9822060,23:19:11,23:19:11,1160,35,,,,8007.95,0
9822060,23:21:33,23:21:33,3600,36,,,,8557.53,0
9822060,23:22:00,23:22:00,3601,37,,,,8679.97,
9822060,23:22:26,23:22:26,5398,38,,,,8847.23,0
9822060,23:23:00,23:23:00,5399,39,,,,9028.01,0
9822060,23:23:31,23:23:31,5400,40,,,,9222.05,0
9822060,23:24:00,23:24:00,5401,41,,,,9423.06,0
9822060,23:24:54,23:24:54,5402,42,,,,9738.2,0
9822060,23:25:26,23:25:26,5404,43,,,,9925.77,0
9822060,23:25:50,23:25:50,5405,44,,,,10069.59,0
9822060,23:26:18,23:26:18,5406,45,,,,10252.43,0
9822060,23:26:43,23:26:43,5407,46,,,,10428.07,0
9822060,23:27:18,23:27:18,5409,47,,,,10666.84,0
9822060,23:27:56,23:27:56,5410,48,,,,10918.26,0
9822060,23:28:26,23:28:26,5411,49,,,,11079.68,0
9822060,23:29:13,23:29:13,4474,50,,,,11370.75,0
9822060,23:29:45,23:29:45,4475,51,,,,11553.98,0
9822060,23:30:15,23:30:15,3597,52,,,,11765.96,0
9822060,23:31:01,23:31:01,3598,53,,,,12107.67,0
9822060,23:32:00,23:32:00,10016,54,,1,,12412.23,
9822080,22:51:00,22:51:00,9946,1,,,1,0,
9822080,22:51:48,22:51:48,10173,2,,,,526.98,0
9822080,22:52:34,22:52:34,10023,3,,,,1030.44,0
9822080,22:53:00,22:53:00,10024,4,,,,1265.23,
9822080,22:54:20,22:54:20,5421,5,,,,1706.09,0
9822080,22:54:56,22:54:56,5422,6,,,,1934.92,0
9822080,22:56:17,22:56:17,5423,7,,,,2280.29,0
9822080,22:56:55,22:56:55,5424,8,,,,2451.11,0
9822080,22:57:33,22:57:33,10746,9,,,,2609.27,0
9822080,22:58:27,22:58:27,2289,10,,,,2829.73,0
9822080,22:58:51,22:58:51,5390,11,,,,2955.53,0
9822080,22:59:17,22:59:17,5391,12,,,,3081.46,0
9822080,23:00:16,23:00:16,5392,13,,,,3298.52,0
9822080,23:00:59,23:00:59,5393,14,,,,3506.4,0
9822080,23:01:58,23:01:58,5394,15,,,,3790.57,0
9822080,23:02:27,23:02:27,5395,16,,,,3945.64,0
9822080,23:02:51,23:02:51,5396,17,,,,4050.78,0
9822080,23:03:26,23:03:26,5397,18,,,,4223.81,0
9822080,23:04:00,23:04:00,6542,19,,,,4405.18,
9822080,23:04:52,23:04:52,2298,20,,,,4611.76,0
9822080,23:05:55,23:05:55,2299,21,,,,4802.85,0
9822080,23:06:35,23:06:35,2300,22,,,,4945.22,0
9822080,23:07:18,23:07:18,4425,23,,,,5118.14,0
9822080,23:07:50,23:07:50,4426,24,,,,5236.16,0
9822080,23:09:07,23:09:07,4427,25,,,,5495.02,0
9822080,23:09:51,23:09:51,4428,26,,,,5657.4,0
9822080,23:11:09,23:11:09,4429,27,,,,5916.91,0
9822080,23:12:32,23:12:32,1153,28,,,,6225.23,0
9822080,23:14:00,23:14:00,9869,29,,,,6526.41,
9822080,23:15:20,23:15:20,1154,30,,,,6912.46,0
9822080,23:16:14,23:16:14,1155,31,,,,7178.05,0
9822080,23:16:46,23:16:46,1156,32,,,,7307.46,0
9822080,23:17:18,23:17:18,1157,33,,,,7456.63,0
9822080,23:18:17,23:18:17,1159,34,,,,7720.02,0
9822080,23:19:11,23:19:11,1160,35,,,,8007.95,0
9822080,23:21:33,23:21:33,3600,36,,,,8557.53,0
9822080,23:22:00,23:22:00,3601,37,,,,8679.97,
9822080,23:22:26,23:22:26,5398,38,,,,8847.23,0
9822080,23:23:00,23:23:00,5399,39,,,,9028.01,0
9822080,23:23:31,23:23:31,5400,40,,,,9222.05,0
9822080,23:24:00,23:24:00,5401,41,,,,9423.06,0
9822080,23:24:54,23:24:54,5402,42,,,,9738.2,0
9822080,23:25:26,23:25:26,5404,43,,,,9925.77,0
9822080,23:25:50,23:25:50,5405,44,,,,10069.59,0
9822080,23:26:18,23:26:18,5406,45,,,,10252.43,0
9822080,23:26:43,23:26:43,5407,46,,,,10428.07,0
9822080,23:27:18,23:27:18,5409,47,,,,10666.84,0
9822080,23:27:56,23:27:56,5410,48,,,,10918.26,0
9822080,23:28:26,23:28:26,5411,49,,,,11079.68,0
9822080,23:29:13,23:29:13,4474,50,,,,11370.75,0
9822080,23:29:45,23:29:45,4475,51,,,,11553.98,0
9822080,23:30:15,23:30:15,3597,52,,,,11765.96,0
9822080,23:31:01,23:31:01,3598,53,,,,12107.67,0
9822080,23:32:00,23:32:00,10016,54,,1,,12412.23,
9931010,09:30:00,09:30:00,9946,1,,,1,0,
9931010,09:32:00,09:32:00,10173,2,,,,526.98,0
9931010,09:33:56,09:33:56,10023,3,,,,1030.44,0
9931010,09:35:00,09:35:00,10024,4,,,,1265.23,
9931010,09:36:06,09:36:06,5421,5,,,,1706.09,0
9931010,09:36:35,09:36:35,5422,6,,,,1934.92,0
9931010,09:37:41,09:37:41,5423,7,,,,2280.29,0
9931010,09:38:12,09:38:12,5424,8,,,,2451.11,0
9931010,09:38:43,09:38:43,10746,9,,,,2609.27,0
9931010,09:39:28,09:39:28,2289,10,,,,2829.73,0
9931010,09:39:47,09:39:47,5390,11,,,,2955.53,0
9931010,09:40:08,09:40:08,5391,12,,,,3081.46,0
9931010,09:40:57,09:40:57,5392,13,,,,3298.52,0
9931010,09:41:32,09:41:32,5393,14,,,,3506.4,0
9931010,09:42:20,09:42:20,5394,15,,,,3790.57,0
9931010,09:42:44,09:42:44,5395,16,,,,3945.64,0
9931010,09:43:03,09:43:03,5396,17,,,,4050.78,0
9931010,09:43:32,09:43:32,5397,18,,,,4223.81,0
9931010,09:44:00,09:44:00,6542,19,,,,4405.18,
9931010,09:44:47,09:44:47,2298,20,,,,4611.76,0
9931010,09:45:43,09:45:43,2299,21,,,,4802.85,0
9931010,09:46:19,09:46:19,2300,22,,,,4945.22,0
9931010,09:46:59,09:46:59,4425,23,,,,5118.14,0
9931010,09:47:27,09:47:27,4426,24,,,,5236.16,0
9931010,09:48:36,09:48:36,4427,25,,,,5495.02,0
9931010,09:49:16,09:49:16,4428,26,,,,5657.4,0
9931010,09:50:26,09:50:26,4429,27,,,,5916.91,0
9931010,09:51:41,09:51:41,1153,28,,,,6225.23,0
9931010,09:53:00,09:53:00,9869,29,,,,6526.41,
9931010,09:54:20,09:54:20,1154,30,,,,6912.46,0
9931010,09:55:14,09:55:14,1155,31,,,,7178.05,0
9931010,09:55:46,09:55:46,1156,32,,,,7307.46,0
9931010,09:56:18,09:56:18,1157,33,,,,7456.63,0
9931010,09:57:17,09:57:17,1159,34,,,,7720.02,0
9931010,09:58:11,09:58:11,1160,35,,,,8007.95,0
9931010,10:00:33,10:00:33,3600,36,,,,8557.53,0
9931010,10:01:00,10:01:00,3601,37,,,,8679.97,
9931010,10:01:42,10:01:42,5398,38,,,,8847.23,0
9931010,10:02:36,10:02:36,5399,39,,,,9028.01,0
9931010,10:03:27,10:03:27,5400,40,,,,9222.05,0
9931010,10:04:12,10:04:12,5401,41,,,,9423.06,0
9931010,10:05:39,10:05:39,5402,42,,,,9738.2,0
9931010,10:06:30,10:06:30,5404,43,,,,9925.77,0
9931010,10:07:09,10:07:09,5405,44,,,,10069.59,0
9931010,10:07:54,10:07:54,5406,45,,,,10252.43,0
9931010,10:08:33,10:08:33,5407,46,,,,10428.07,0
9931010,10:09:30,10:09:30,5409,47,,,,10666.84,0
9931010,10:10:30,10:10:30,5410,48,,,,10918.26,0
9931010,10:11:18,10:11:18,5411,49,,,,11079.68,0
9931010,10:12:33,10:12:33,4474,50,,,,11370.75,0
9931010,10:13:24,10:13:24,4475,51,,,,11553.98,0
9931010,10:14:12,10:14:12,3597,52,,,,11765.96,0
9931010,10:15:27,10:15:27,3598,53,,,,12107.67,0
9931010,10:17:00,10:17:00,10016,54,,1,,12412.23,
9931100,09:30:00,09:30:00,9946,1,,,1,0,
9931100,09:32:00,09:32:00,10173,2,,,,526.98,0
9931100,09:33:56,09:33:56,10023,3,,,,1030.44,0
9931100,09:35:00,09:35:00,10024,4,,,,1265.23,
9931100,09:36:06,09:36:06,5421,5,,,,1706.09,0
9931100,09:36:35,09:36:35,5422,6,,,,1934.92,0
9931100,09:37:41,09:37:41,5423,7,,,,2280.29,0
9931100,09:38:12,09:38:12,5424,8,,,,2451.11,0
9931100,09:38:43,09:38:43,10746,9,,,,2609.27,0
9931100,09:39:28,09:39:28,2289,10,,,,2829.73,0
9931100,09:39:47,09:39:47,5390,11,,,,2955.53,0
9931100,09:40:08,09:40:08,5391,12,,,,3081.46,0
9931100,09:40:57,09:40:57,5392,13,,,,3298.52,0
9931100,09:41:32,09:41:32,5393,14,,,,3506.4,0
9931100,09:42:20,09:42:20,5394,15,,,,3790.57,0
9931100,09:42:44,09:42:44,5395,16,,,,3945.64,0
9931100,09:43:03,09:43:03,5396,17,,,,4050.78,0
9931100,09:43:32,09:43:32,5397,18,,,,4223.81,0
9931100,09:44:00,09:44:00,6542,19,,,,4405.18,
9931100,09:44:47,09:44:47,2298,20,,,,4611.76,0
9931100,09:45:43,09:45:43,2299,21,,,,4802.85,0
9931100,09:46:19,09:46:19,2300,22,,,,4945.22,0
9931100,09:46:59,09:46:59,4425,23,,,,5118.14,0
9931100,09:47:27,09:47:27,4426,24,,,,5236.16,0
9931100,09:48:36,09:48:36,4427,25,,,,5495.02,0
9931100,09:49:16,09:49:16,4428,26,,,,5657.4,0
9931100,09:50:26,09:50:26,4429,27,,,,5916.91,0
9931100,09:51:41,09:51:41,1153,28,,,,6225.23,0
9931100,09:53:00,09:53:00,9869,29,,,,6526.41,
9931100,09:54:20,09:54:20,1154,30,,,,6912.46,0
9931100,09:55:14,09:55:14,1155,31,,,,7178.05,0
9931100,09:55:46,09:55:46,1156,32,,,,7307.46,0
9931100,09:56:18,09:56:18,1157,33,,,,7456.63,0
9931100,09:57:17,09:57:17,1159,34,,,,7720.02,0
9931100,09:58:11,09:58:11,1160,35,,,,8007.95,0
9931100,10:00:33,10:00:33,3600,36,,,,8557.53,0
9931100,10:01:00,10:01:00,3601,37,,,,8679.97,
9931100,10:01:42,10:01:42,5398,38,,,,8847.23,0
9931100,10:02:36,10:02:36,5399,39,,,,9028.01,0
9931100,10:03:27,10:03:27,5400,40,,,,9222.05,0
9931100,10:04:12,10:04:12,5401,41,,,,9423.06,0
9931100,10:05:39,10:05:39,5402,42,,,,9738.2,0
9931100,10:06:30,10:06:30,5404,43,,,,9925.77,0
9931100,10:07:09,10:07:09,5405,44,,,,10069.59,0
9931100,10:07:54,10:07:54,5406,45,,,,10252.43,0
9931100,10:08:33,10:08:33,5407,46,,,,10428.07,0
9931100,10:09:30,10:09:30,5409,47,,,,10666.84,0
9931100,10:10:30,10:10:30,5410,48,,,,10918.26,0
9931100,10:11:18,10:11:18,5411,49,,,,11079.68,0
9931100,10:12:33,10:12:33,4474,50,,,,11370.75,0
9931100,10:13:24,10:13:24,4475,51,,,,11553.98,0
9931100,10:14:12,10:14:12,3597,52,,,,11765.96,0
9931100,10:15:27,10:15:27,3598,53,,,,12107.67,0
9931100,10:17:00,10:17:00,10016,54,,1,,12412.23,
9931110,09:30:00,09:30:00,9946,1,,,1,0,
9931110,09:32:00,09:32:00,10173,2,,,,526.98,0
9931110,09:33:56,09:33:56,10023,3,,,,1030.44,0
9931110,09:35:00,09:35:00,10024,4,,,,1265.23,
9931110,09:36:06,09:36:06,5421,5,,,,1706.09,0
9931110,09:36:35,09:36:35,5422,6,,,,1934.92,0
9931110,09:37:41,09:37:41,5423,7,,,,2280.29,0
9931110,09:38:12,09:38:12,5424,8,,,,2451.11,0
9931110,09:38:43,09:38:43,10746,9,,,,2609.27,0
9931110,09:39:28,09:39:28,2289,10,,,,2829.73,0
9931110,09:39:47,09:39:47,5390,11,,,,2955.53,0
9931110,09:40:08,09:40:08,5391,12,,,,3081.46,0
9931110,09:40:57,09:40:57,5392,13,,,,3298.52,0
9931110,09:41:32,09:41:32,5393,14,,,,3506.4,0
9931110,09:42:20,09:42:20,5394,15,,,,3790.57,0
9931110,09:42:44,09:42:44,5395,16,,,,3945.64,0
9931110,09:43:03,09:43:03,5396,17,,,,4050.78,0
9931110,09:43:32,09:43:32,5397,18,,,,4223.81,0
9931110,09:44:00,09:44:00,6542,19,,,,4405.18,
9931110,09:44:47,09:44:47,2298,20,,,,4611.76,0
9931110,09:45:43,09:45:43,2299,21,,,,4802.85,0
9931110,09:46:19,09:46:19,2300,22,,,,4945.22,0
9931110,09:46:59,09:46:59,4425,23,,,,5118.14,0
9931110,09:47:27,09:47:27,4426,24,,,,5236.16,0
9931110,09:48:36,09:48:36,4427,25,,,,5495.02,0
9931110,09:49:16,09:49:16,4428,26,,,,5657.4,0
9931110,09:50:26,09:50:26,4429,27,,,,5916.91,0
9931110,09:51:41,09:51:41,1153,28,,,,6225.23,0
9931110,09:53:00,09:53:00,9869,29,,,,6526.41,
9931110,09:54:20,09:54:20,1154,30,,,,6912.46,0
9931110,09:55:14,09:55:14,1155,31,,,,7178.05,0
9931110,09:55:46,09:55:46,1156,32,,,,7307.46,0
9931110,09:56:18,09:56:18,1157,33,,,,7456.63,0
9931110,09:57:17,09:57:17,1159,34,,,,7720.02,0
9931110,09:58:11,09:58:11,1160,35,,,,8007.95,0
9931110,10:00:33,10:00:33,3600,36,,,,8557.53,0
9931110,10:01:00,10:01:00,3601,37,,,,8679.97,
9931110,10:01:42,10:01:42,5398,38,,,,8847.23,0
9931110,10:02:36,10:02:36,5399,39,,,,9028.01,0
9931110,10:03:27,10:03:27,5400,40,,,,9222.05,0
9931110,10:04:12,10:04:12,5401,41,,,,9423.06,0
9931110,10:05:39,10:05:39,5402,42,,,,9738.2,0
9931110,10:06:30,10:06:30,5404,43,,,,9925.77,0
9931110,10:07:09,10:07:09,5405,44,,,,10069.59,0
9931110,10:07:54,10:07:54,5406,45,,,,10252.43,0
9931110,10:08:33,10:08:33,5407,46,,,,10428.07,0
9931110,10:09:30,10:09:30,5409,47,,,,10666.84,0
9931110,10:10:30,10:10:30,5410,48,,,,10918.26,0
9931110,10:11:18,10:11:18,5411,49,,,,11079.68,0
9931110,10:12:33,10:12:33,4474,50,,,,11370.75,0
9931110,10:13:24,10:13:24,4475,51,,,,11553.98,0
9931110,10:14:12,10:14:12,3597,52,,,,11765.96,0
9931110,10:15:27,10:15:27,3598,53,,,,12107.67,0
9931110,10:17:00,10:17:00,10016,54,,1,,12412.23,
9932010,09:00:00,09:00:00,9946,1,,,1,0,
9932010,09:02:00,09:02:00,10173,2,,,,526.98,0
9932010,09:03:56,09:03:56,10023,3,,,,1030.44,0
9932010,09:05:00,09:05:00,10024,4,,,,1265.23,
9932010,09:06:06,09:06:06,5421,5,,,,1706.09,0
9932010,09:06:35,09:06:35,5422,6,,,,1934.92,0
9932010,09:07:41,09:07:41,5423,7,,,,2280.29,0
9932010,09:08:12,09:08:12,5424,8,,,,2451.11,0
9932010,09:08:43,09:08:43,10746,9,,,,2609.27,0
9932010,09:09:28,09:09:28,2289,10,,,,2829.73,0
9932010,09:09:47,09:09:47,5390,11,,,,2955.53,0
9932010,09:10:08,09:10:08,5391,12,,,,3081.46,0
9932010,09:10:57,09:10:57,5392,13,,,,3298.52,0
9932010,09:11:32,09:11:32,5393,14,,,,3506.4,0
9932010,09:12:20,09:12:20,5394,15,,,,3790.57,0
9932010,09:12:44,09:12:44,5395,16,,,,3945.64,0
9932010,09:13:03,09:13:03,5396,17,,,,4050.78,0
9932010,09:13:32,09:13:32,5397,18,,,,4223.81,0
9932010,09:14:00,09:14:00,6542,19,,,,4405.18,
9932010,09:14:47,09:14:47,2298,20,,,,4611.76,0
9932010,09:15:43,09:15:43,2299,21,,,,4802.85,0
9932010,09:16:19,09:16:19,2300,22,,,,4945.22,0
9932010,09:16:59,09:16:59,4425,23,,,,5118.14,0
9932010,09:17:27,09:17:27,4426,24,,,,5236.16,0
9932010,09:18:36,09:18:36,4427,25,,,,5495.02,0
9932010,09:19:16,09:19:16,4428,26,,,,5657.4,0
9932010,09:20:26,09:20:26,4429,27,,,,5916.91,0
9932010,09:21:41,09:21:41,1153,28,,,,6225.23,0
9932010,09:23:00,09:23:00,9869,29,,,,6526.41,
9932010,09:24:20,09:24:20,1154,30,,,,6912.46,0
9932010,09:25:14,09:25:14,1155,31,,,,7178.05,0
9932010,09:25:46,09:25:46,1156,32,,,,7307.46,0
9932010,09:26:18,09:26:18,1157,33,,,,7456.63,0
9932010,09:27:17,09:27:17,1159,34,,,,7720.02,0
9932010,09:28:11,09:28:11,1160,35,,,,8007.95,0
9932010,09:30:33,09:30:33,3600,36,,,,8557.53,0
9932010,09:31:00,09:31:00,3601,37,,,,8679.97,
9932010,09:31:42,09:31:42,5398,38,,,,8847.23,0
9932010,09:32:36,09:32:36,5399,39,,,,9028.01,0
9932010,09:33:27,09:33:27,5400,40,,,,9222.05,0
9932010,09:34:12,09:34:12,5401,41,,,,9423.06,0
9932010,09:35:39,09:35:39,5402,42,,,,9738.2,0
9932010,09:36:30,09:36:30,5404,43,,,,9925.77,0
9932010,09:37:09,09:37:09,5405,44,,,,10069.59,0
9932010,09:37:54,09:37:54,5406,45,,,,10252.43,0
9932010,09:38:33,09:38:33,5407,46,,,,10428.07,0
9932010,09:39:30,09:39:30,5409,47,,,,10666.84,0
9932010,09:40:30,09:40:30,5410,48,,,,10918.26,0
9932010,09:41:18,09:41:18,5411,49,,,,11079.68,0
9932010,09:42:33,09:42:33,4474,50,,,,11370.75,0
9932010,09:43:24,09:43:24,4475,51,,,,11553.98,0
9932010,09:44:12,09:44:12,3597,52,,,,11765.96,0
9932010,09:45:27,09:45:27,3598,53,,,,12107.67,0
9932010,09:47:00,09:47:00,10016,54,,1,,12412.23,
9932100,09:00:00,09:00:00,9946,1,,,1,0,
9932100,09:02:00,09:02:00,10173,2,,,,526.98,0
9932100,09:03:56,09:03:56,10023,3,,,,1030.44,0
9932100,09:05:00,09:05:00,10024,4,,,,1265.23,
9932100,09:06:06,09:06:06,5421,5,,,,1706.09,0
9932100,09:06:35,09:06:35,5422,6,,,,1934.92,0
9932100,09:07:41,09:07:41,5423,7,,,,2280.29,0
9932100,09:08:12,09:08:12,5424,8,,,,2451.11,0
9932100,09:08:43,09:08:43,10746,9,,,,2609.27,0
9932100,09:09:28,09:09:28,2289,10,,,,2829.73,0
9932100,09:09:47,09:09:47,5390,11,,,,2955.53,0
9932100,09:10:08,09:10:08,5391,12,,,,3081.46,0
9932100,09:10:57,09:10:57,5392,13,,,,3298.52,0
9932100,09:11:32,09:11:32,5393,14,,,,3506.4,0
9932100,09:12:20,09:12:20,5394,15,,,,3790.57,0
9932100,09:12:44,09:12:44,5395,16,,,,3945.64,0
9932100,09:13:03,09:13:03,5396,17,,,,4050.78,0
9932100,09:13:32,09:13:32,5397,18,,,,4223.81,0
9932100,09:14:00,09:14:00,6542,19,,,,4405.18,
9932100,09:14:47,09:14:47,2298,20,,,,4611.76,0
9932100,09:15:43,09:15:43,2299,21,,,,4802.85,0
9932100,09:16:19,09:16:19,2300,22,,,,4945.22,0
9932100,09:16:59,09:16:59,4425,23,,,,5118.14,0
9932100,09:17:27,09:17:27,4426,24,,,,5236.16,0
9932100,09:18:36,09:18:36,4427,25,,,,5495.02,0
9932100,09:19:16,09:19:16,4428,26,,,,5657.4,0
9932100,09:20:26,09:20:26,4429,27,,,,5916.91,0
9932100,09:21:41,09:21:41,1153,28,,,,6225.23,0
9932100,09:23:00,09:23:00,9869,29,,,,6526.41,
9932100,09:24:20,09:24:20,1154,30,,,,6912.46,0
9932100,09:25:14,09:25:14,1155,31,,,,7178.05,0
9932100,09:25:46,09:25:46,1156,32,,,,7307.46,0
9932100,09:26:18,09:26:18,1157,33,,,,7456.63,0
9932100,09:27:17,09:27:17,1159,34,,,,7720.02,0
9932100,09:28:11,09:28:11,1160,35,,,,8007.95,0
9932100,09:30:33,09:30:33,3600,36,,,,8557.53,0
9932100,09:31:00,09:31:00,3601,37,,,,8679.97,
9932100,09:31:42,09:31:42,5398,38,,,,8847.23,0
9932100,09:32:36,09:32:36,5399,39,,,,9028.01,0
9932100,09:33:27,09:33:27,5400,40,,,,9222.05,0
9932100,09:34:12,09:34:12,5401,41,,,,9423.06,0
9932100,09:35:39,09:35:39,5402,42,,,,9738.2,0
9932100,09:36:30,09:36:30,5404,43,,,,9925.77,0
9932100,09:37:09,09:37:09,5405,44,,,,10069.59,0
9932100,09:37:54,09:37:54,5406,45,,,,10252.43,0
9932100,09:38:33,09:38:33,5407,46,,,,10428.07,0
9932100,09:39:30,09:39:30,5409,47,,,,10666.84,0
9932100,09:40:30,09:40:30,5410,48,,,,10918.26,0
9932100,09:41:18,09:41:18,5411,49,,,,11079.68,0
9932100,09:42:33,09:42:33,4474,50,,,,11370.75,0
9932100,09:43:24,09:43:24,4475,51,,,,11553.98,0
9932100,09:44:12,09:44:12,3597,52,,,,11765.96,0
9932100,09:45:27,09:45:27,3598,53,,,,12107.67,0
9932100,09:47:00,09:47:00,10016,54,,1,,12412.23,
9932110,09:00:00,09:00:00,9946,1,,,1,0,
9932110,09:02:00,09:02:00,10173,2,,,,526.98,0
9932110,09:03:56,09:03:56,10023,3,,,,1030.44,0
9932110,09:05:00,09:05:00,10024,4,,,,1265.23,
9932110,09:06:06,09:06:06,5421,5,,,,1706.09,0
9932110,09:06:35,09:06:35,5422,6,,,,1934.92,0
9932110,09:07:41,09:07:41,5423,7,,,,2280.29,0
9932110,09:08:12,09:08:12,5424,8,,,,2451.11,0
9932110,09:08:43,09:08:43,10746,9,,,,2609.27,0
9932110,09:09:28,09:09:28,2289,10,,,,2829.73,0
9932110,09:09:47,09:09:47,5390,11,,,,2955.53,0
9932110,09:10:08,09:10:08,5391,12,,,,3081.46,0
9932110,09:10:57,09:10:57,5392,13,,,,3298.52,0
9932110,09:11:32,09:11:32,5393,14,,,,3506.4,0
9932110,09:12:20,09:12:20,5394,15,,,,3790.57,0
9932110,09:12:44,09:12:44,5395,16,,,,3945.64,0
9932110,09:13:03,09:13:03,5396,17,,,,4050.78,0
9932110,09:13:32,09:13:32,5397,18,,,,4223.81,0
9932110,09:14:00,09:14:00,6542,19,,,,4405.18,
9932110,09:14:47,09:14:47,2298,20,,,,4611.76,0
9932110,09:15:43,09:15:43,2299,21,,,,4802.85,0
9932110,09:16:19,09:16:19,2300,22,,,,4945.22,0
9932110,09:16:59,09:16:59,4425,23,,,,5118.14,0
9932110,09:17:27,09:17:27,4426,24,,,,5236.16,0
9932110,09:18:36,09:18:36,4427,25,,,,5495.02,0
9932110,09:19:16,09:19:16,4428,26,,,,5657.4,0
9932110,09:20:26,09:20:26,4429,27,,,,5916.91,0
9932110,09:21:41,09:21:41,1153,28,,,,6225.23,0
9932110,09:23:00,09:23:00,9869,29,,,,6526.41,
9932110,09:24:20,09:24:20,1154,30,,,,6912.46,0
9932110,09:25:14,09:25:14,1155,31,,,,7178.05,0
9932110,09:25:46,09:25:46,1156,32,,,,7307.46,0
9932110,09:26:18,09:26:18,1157,33,,,,7456.63,0
9932110,09:27:17,09:27:17,1159,34,,,,7720.02,0
9932110,09:28:11,09:28:11,1160,35,,,,8007.95,0
9932110,09:30:33,09:30:33,3600,36,,,,8557.53,0
9932110,09:31:00,09:31:00,3601,37,,,,8679.97,
9932110,09:31:42,09:31:42,5398,38,,,,8847.23,0
9932110,09:32:36,09:32:36,5399,39,,,,9028.01,0
9932110,09:33:27,09:33:27,5400,40,,,,9222.05,0
9932110,09:34:12,09:34:12,5401,41,,,,9423.06,0
9932110,09:35:39,09:35:39,5402,42,,,,9738.2,0
9932110,09:36:30,09:36:30,5404,43,,,,9925.77,0
9932110,09:37:09,09:37:09,5405,44,,,,10069.59,0
9932110,09:37:54,09:37:54,5406,45,,,,10252.43,0
9932110,09:38:33,09:38:33,5407,46,,,,10428.07,0
9932110,09:39:30,09:39:30,5409,47,,,,10666.84,0
9932110,09:40:30,09:40:30,5410,48,,,,10918.26,0
9932110,09:41:18,09:41:18,5411,49,,,,11079.68,0
9932110,09:42:33,09:42:33,4474,50,,,,11370.75,0
9932110,09:43:24,09:43:24,4475,51,,,,11553.98,0
9932110,09:44:12,09:44:12,3597,52,,,,11765.96,0
9932110,09:45:27,09:45:27,3598,53,,,,12107.67,0
9932110,09:47:00,09:47:00,10016,54,,1,,12412.23,
10109010,18:33:00,18:33:00,10017,1,,,1,0,
10109010,18:37:00,18:37:00,4339,2,,,,836.11,0
10109010,18:37:36,18:37:36,4340,3,,,,1049.71,0
10109010,18:38:17,18:38:17,4341,4,,,,1305.35,0
10109010,18:38:58,18:38:58,5425,5,,,,1527.18,0
10109010,18:39:53,18:39:53,8054,6,,,,1839.6,0
10109010,18:40:27,18:40:27,5427,7,,,,2007.67,0
10109010,18:41:10,18:41:10,5429,8,,,,2250.3,0
10109010,18:42:00,18:42:00,5430,9,,,,2548.36,0
10109010,18:42:36,18:42:36,5431,10,,,,2746.84,0
10109010,18:43:12,18:43:12,5432,11,,,,2929.87,0
10109010,18:43:42,18:43:42,4944,12,,,,3072.68,0
10109010,18:44:36,18:44:36,4946,13,,,,3331.47,0
10109010,18:45:20,18:45:20,4947,14,,,,3562.95,0
10109010,18:45:58,18:45:58,4948,15,,,,3766.99,0
10109010,18:47:00,18:47:00,3658,16,,,,4103.03,
10109010,18:50:29,18:50:29,1239,17,,,,4697.07,0
10109010,18:51:27,18:51:27,8640,18,,,,4879.08,0
10109010,18:52:18,18:52:18,8669,19,,,,5045.86,0
10109010,18:53:28,18:53:28,1242,20,,,,5233.75,0
10109010,18:54:49,18:54:49,1244,21,,,,5520.05,0
10109010,18:55:59,18:55:59,1245,22,,,,5761.29,0
10109010,18:57:13,18:57:13,1246,23,,,,6013.72,0
10109010,18:58:00,18:58:00,9833,24,,,,6163.48,
10109010,19:01:57,19:01:57,2658,25,,,,6816.14,0
10109010,19:03:01,19:03:01,4392,26,,,,6997.69,0
10109010,19:04:20,19:04:20,4393,27,,,,7280.32,0
10109010,19:05:02,19:05:02,4394,28,,,,7414.49,0
10109010,19:05:43,19:05:43,4395,29,,,,7544.23,0
10109010,19:07:06,19:07:06,4396,30,,,,7759.06,0
10109010,19:08:02,19:08:02,4397,31,,,,7958.36,0
10109010,19:09:10,19:09:10,5433,32,,,,8187.51,0
10109010,19:10:03,19:10:03,5434,33,,,,8315.68,0
10109010,19:11:00,19:11:00,9582,34,,,,8481.94,
10109010,19:11:45,19:11:45,5436,35,,,,8740.22,0
10109010,19:12:15,19:12:15,5437,36,,,,8894.04,0
10109010,19:12:48,19:12:48,5438,37,,,,9076.03,0
10109010,19:13:17,19:13:17,5439,38,,,,9224.77,0
10109010,19:13:52,19:13:52,5440,39,,,,9408.03,0
10109010,19:14:26,19:14:26,5441,40,,,,9569.87,0
10109010,19:15:38,19:15:38,5442,41,,,,9849.59,0
10109010,19:16:08,19:16:08,5443,42,,,,9976.97,0
10109010,19:16:40,19:16:40,5444,43,,,,10160.46,0
10109010,19:17:35,19:17:35,10745,44,,,,10390.35,0
10109010,19:18:05,19:18:05,5445,45,,,,10498.75,0
10109010,19:18:46,19:18:46,5446,46,,,,10708.68,0
10109010,19:19:55,19:19:55,5447,47,,,,11014.17,0
10109010,19:20:39,19:20:39,7802,48,,,,11323.43,0
10109010,19:21:23,19:21:23,5449,49,,,,11561.22,0
10109010,19:22:00,19:22:00,10026,50,,,,11738.34,
10109010,19:23:06,19:23:06,10025,51,,,,11999.85,0
10109010,19:24:20,19:24:20,2670,52,,,,12310,0
10109010,19:28:00,19:28:00,9946,53,,,,13172,
10109100,18:33:00,18:33:00,10017,1,,,1,0,
10109100,18:37:00,18:37:00,4339,2,,,,836.11,0
10109100,18:37:36,18:37:36,4340,3,,,,1049.71,0
10109100,18:38:17,18:38:17,4341,4,,,,1305.35,0
10109100,18:38:58,18:38:58,5425,5,,,,1527.18,0
10109100,18:39:53,18:39:53,8054,6,,,,1839.6,0
10109100,18:40:27,18:40:27,5427,7,,,,2007.67,0
10109100,18:41:10,18:41:10,5429,8,,,,2250.3,0
10109100,18:42:00,18:42:00,5430,9,,,,2548.36,0
10109100,18:42:36,18:42:36,5431,10,,,,2746.84,0
10109100,18:43:12,18:43:12,5432,11,,,,2929.87,0
10109100,18:43:42,18:43:42,4944,12,,,,3072.68,0
10109100,18:44:36,18:44:36,4946,13,,,,3331.47,0
10109100,18:45:20,18:45:20,4947,14,,,,3562.95,0
10109100,18:45:58,18:45:58,4948,15,,,,3766.99,0
10109100,18:47:00,18:47:00,3658,16,,,,4103.03,
10109100,18:50:29,18:50:29,1239,17,,,,4697.07,0
10109100,18:51:27,18:51:27,8640,18,,,,4879.08,0
10109100,18:52:18,18:52:18,8669,19,,,,5045.86,0
10109100,18:53:28,18:53:28,1242,20,,,,5233.75,0
10109100,18:54:49,18:54:49,1244,21,,,,5520.05,0
10109100,18:55:59,18:55:59,1245,22,,,,5761.29,0
10109100,18:57:13,18:57:13,1246,23,,,,6013.72,0
10109100,18:58:00,18:58:00,9833,24,,,,6163.48,
10109100,19:01:57,19:01:57,2658,25,,,,6816.14,0
10109100,19:03:01,19:03:01,4392,26,,,,6997.69,0
10109100,19:04:20,19:04:20,4393,27,,,,7280.32,0
10109100,19:05:02,19:05:02,4394,28,,,,7414.49,0
10109100,19:05:43,19:05:43,4395,29,,,,7544.23,0
10109100,19:07:06,19:07:06,4396,30,,,,7759.06,0
10109100,19:08:02,19:08:02,4397,31,,,,7958.36,0
10109100,19:09:10,19:09:10,5433,32,,,,8187.51,0
10109100,19:10:03,19:10:03,5434,33,,,,8315.68,0
10109100,19:11:00,19:11:00,9582,34,,,,8481.94,
10109100,19:11:45,19:11:45,5436,35,,,,8740.22,0
10109100,19:12:15,19:12:15,5437,36,,,,8894.04,0
10109100,19:12:48,19:12:48,5438,37,,,,9076.03,0
10109100,19:13:17,19:13:17,5439,38,,,,9224.77,0
10109100,19:13:52,19:13:52,5440,39,,,,9408.03,0
10109100,19:14:26,19:14:26,5441,40,,,,9569.87,0
10109100,19:15:38,19:15:38,5442,41,,,,9849.59,0
10109100,19:16:08,19:16:08,5443,42,,,,9976.97,0
10109100,19:16:40,19:16:40,5444,43,,,,10160.46,0
10109100,19:17:35,19:17:35,10745,44,,,,10390.35,0
10109100,19:18:05,19:18:05,5445,45,,,,10498.75,0
10109100,19:18:46,19:18:46,5446,46,,,,10708.68,0
10109100,19:19:55,19:19:55,5447,47,,,,11014.17,0
10109100,19:20:39,19:20:39,7802,48,,,,11323.43,0
10109100,19:21:23,19:21:23,5449,49,,,,11561.22,0
10109100,19:22:00,19:22:00,10026,50,,,,11738.34,
10109100,19:23:06,19:23:06,10025,51,,,,11999.85,0
10109100,19:24:20,19:24:20,2670,52,,,,12310,0
10109100,19:28:00,19:28:00,9946,53,,,,13172,
10109110,18:33:00,18:33:00,10017,1,,,1,0,
10109110,18:37:00,18:37:00,4339,2,,,,836.11,0
10109110,18:37:36,18:37:36,4340,3,,,,1049.71,0
10109110,18:38:17,18:38:17,4341,4,,,,1305.35,0
10109110,18:38:58,18:38:58,5425,5,,,,1527.18,0
10109110,18:39:53,18:39:53,8054,6,,,,1839.6,0
10109110,18:40:27,18:40:27,5427,7,,,,2007.67,0
10109110,18:41:10,18:41:10,5429,8,,,,2250.3,0
10109110,18:42:00,18:42:00,5430,9,,,,2548.36,0
10109110,18:42:36,18:42:36,5431,10,,,,2746.84,0
10109110,18:43:12,18:43:12,5432,11,,,,2929.87,0
10109110,18:43:42,18:43:42,4944,12,,,,3072.68,0
10109110,18:44:36,18:44:36,4946,13,,,,3331.47,0
10109110,18:45:20,18:45:20,4947,14,,,,3562.95,0
10109110,18:45:58,18:45:58,4948,15,,,,3766.99,0
10109110,18:47:00,18:47:00,3658,16,,,,4103.03,
10109110,18:50:29,18:50:29,1239,17,,,,4697.07,0
10109110,18:51:27,18:51:27,8640,18,,,,4879.08,0
10109110,18:52:18,18:52:18,8669,19,,,,5045.86,0
10109110,18:53:28,18:53:28,1242,20,,,,5233.75,0
10109110,18:54:49,18:54:49,1244,21,,,,5520.05,0
10109110,18:55:59,18:55:59,1245,22,,,,5761.29,0
10109110,18:57:13,18:57:13,1246,23,,,,6013.72,0
10109110,18:58:00,18:58:00,9833,24,,,,6163.48,
10109110,19:01:57,19:01:57,2658,25,,,,6816.14,0
10109110,19:03:01,19:03:01,4392,26,,,,6997.69,0
10109110,19:04:20,19:04:20,4393,27,,,,7280.32,0
10109110,19:05:02,19:05:02,4394,28,,,,7414.49,0
10109110,19:05:43,19:05:43,4395,29,,,,7544.23,0
10109110,19:07:06,19:07:06,4396,30,,,,7759.06,0
10109110,19:08:02,19:08:02,4397,31,,,,7958.36,0
10109110,19:09:10,19:09:10,5433,32,,,,8187.51,0
10109110,19:10:03,19:10:03,5434,33,,,,8315.68,0
10109110,19:11:00,19:11:00,9582,34,,,,8481.94,
10109110,19:11:45,19:11:45,5436,35,,,,8740.22,0
10109110,19:12:15,19:12:15,5437,36,,,,8894.04,0
10109110,19:12:48,19:12:48,5438,37,,,,9076.03,0
10109110,19:13:17,19:13:17,5439,38,,,,9224.77,0
10109110,19:13:52,19:13:52,5440,39,,,,9408.03,0
10109110,19:14:26,19:14:26,5441,40,,,,9569.87,0
10109110,19:15:38,19:15:38,5442,41,,,,9849.59,0
10109110,19:16:08,19:16:08,5443,42,,,,9976.97,0
10109110,19:16:40,19:16:40,5444,43,,,,10160.46,0
10109110,19:17:35,19:17:35,10745,44,,,,10390.35,0
10109110,19:18:05,19:18:05,5445,45,,,,10498.75,0
10109110,19:18:46,19:18:46,5446,46,,,,10708.68,0
10109110,19:19:55,19:19:55,5447,47,,,,11014.17,0
10109110,19:20:39,19:20:39,7802,48,,,,11323.43,0
10109110,19:21:23,19:21:23,5449,49,,,,11561.22,0
10109110,19:22:00,19:22:00,10026,50,,,,11738.34,
10109110,19:23:06,19:23:06,10025,51,,,,11999.85,0
10109110,19:24:20,19:24:20,2670,52,,,,12310,0
10109110,19:28:00,19:28:00,9946,53,,,,13172,
10129020,18:58:00,18:58:00,10017,1,,,1,0,
10129020,19:02:17,19:02:17,4339,2,,,,836.11,0
10129020,19:02:56,19:02:56,4340,3,,,,1049.71,0
10129020,19:03:40,19:03:40,4341,4,,,,1305.35,0
10129020,19:04:24,19:04:24,5425,5,,,,1527.18,0
10129020,19:05:22,19:05:22,8054,6,,,,1839.6,0
10129020,19:05:59,19:05:59,5427,7,,,,2007.67,0
10129020,19:06:45,19:06:45,5429,8,,,,2250.3,0
10129020,19:07:38,19:07:38,5430,9,,,,2548.36,0
10129020,19:08:17,19:08:17,5431,10,,,,2746.84,0
10129020,19:08:56,19:08:56,5432,11,,,,2929.87,0
10129020,19:09:28,19:09:28,4944,12,,,,3072.68,0
10129020,19:10:26,19:10:26,4946,13,,,,3331.47,0
10129020,19:11:12,19:11:12,4947,14,,,,3562.95,0
10129020,19:11:54,19:11:54,4948,15,,,,3766.99,0
10129020,19:13:00,19:13:00,3658,16,,,,4103.03,
10129020,19:16:10,19:16:10,1239,17,,,,4697.07,0
10129020,19:17:03,19:17:03,8640,18,,,,4879.08,0
10129020,19:17:49,19:17:49,8669,19,,,,5045.86,0
10129020,19:18:52,19:18:52,1242,20,,,,5233.75,0
10129020,19:20:07,19:20:07,1244,21,,,,5520.05,0
10129020,19:21:10,19:21:10,1245,22,,,,5761.29,0
10129020,19:22:17,19:22:17,1246,23,,,,6013.72,0
10129020,19:23:00,19:23:00,9833,24,,,,6163.48,
10129020,19:25:44,19:25:44,2658,25,,,,6816.14,0
10129020,19:26:28,19:26:28,4392,26,,,,6997.69,0
10129020,19:27:23,19:27:23,4393,27,,,,7280.32,0
10129020,19:27:52,19:27:52,4394,28,,,,7414.49,0
10129020,19:28:20,19:28:20,4395,29,,,,7544.23,0
10129020,19:29:18,19:29:18,4396,30,,,,7759.06,0
10129020,19:29:57,19:29:57,4397,31,,,,7958.36,0
10129020,19:30:44,19:30:44,5433,32,,,,8187.51,0
10129020,19:31:20,19:31:20,5434,33,,,,8315.68,0
10129020,19:32:00,19:32:00,9582,34,,,,8481.94,
10129020,19:32:33,19:32:33,5436,35,,,,8740.22,0
10129020,19:32:55,19:32:55,5437,36,,,,8894.04,0
10129020,19:33:18,19:33:18,5438,37,,,,9076.03,0
10129020,19:33:40,19:33:40,5439,38,,,,9224.77,0
10129020,19:34:05,19:34:05,5440,39,,,,9408.03,0
10129020,19:34:30,19:34:30,5441,40,,,,9569.87,0
10129020,19:35:22,19:35:22,5442,41,,,,9849.59,0
10129020,19:35:44,19:35:44,5443,42,,,,9976.97,0
10129020,19:36:07,19:36:07,5444,43,,,,10160.46,0
10129020,19:36:47,19:36:47,10745,44,,,,10390.35,0
10129020,19:37:09,19:37:09,5445,45,,,,10498.75,0
10129020,19:37:39,19:37:39,5446,46,,,,10708.68,0
10129020,19:38:29,19:38:29,5447,47,,,,11014.17,0
10129020,19:39:01,19:39:01,7802,48,,,,11323.43,0
10129020,19:39:33,19:39:33,5449,49,,,,11561.22,0
10129020,19:40:00,19:40:00,10026,50,,,,11738.34,
10129020,19:41:51,19:41:51,10025,51,,,,11999.85,0
10129020,19:43:53,19:43:53,2670,52,,,,12310,0
10129020,19:50:00,19:50:00,9946,53,,,,13172,
10129030,18:58:00,18:58:00,10017,1,,,1,0,
10129030,19:02:17,19:02:17,4339,2,,,,836.11,0
10129030,19:02:56,19:02:56,4340,3,,,,1049.71,0
10129030,19:03:40,19:03:40,4341,4,,,,1305.35,0
10129030,19:04:24,19:04:24,5425,5,,,,1527.18,0
10129030,19:05:22,19:05:22,8054,6,,,,1839.6,0
10129030,19:05:59,19:05:59,5427,7,,,,2007.67,0
10129030,19:06:45,19:06:45,5429,8,,,,2250.3,0
10129030,19:07:38,19:07:38,5430,9,,,,2548.36,0
10129030,19:08:17,19:08:17,5431,10,,,,2746.84,0
10129030,19:08:56,19:08:56,5432,11,,,,2929.87,0
10129030,19:09:28,19:09:28,4944,12,,,,3072.68,0
10129030,19:10:26,19:10:26,4946,13,,,,3331.47,0
10129030,19:11:12,19:11:12,4947,14,,,,3562.95,0
10129030,19:11:54,19:11:54,4948,15,,,,3766.99,0
10129030,19:13:00,19:13:00,3658,16,,,,4103.03,
10129030,19:16:10,19:16:10,1239,17,,,,4697.07,0
10129030,19:17:03,19:17:03,8640,18,,,,4879.08,0
10129030,19:17:49,19:17:49,8669,19,,,,5045.86,0
10129030,19:18:52,19:18:52,1242,20,,,,5233.75,0
10129030,19:20:07,19:20:07,1244,21,,,,5520.05,0
10129030,19:21:10,19:21:10,1245,22,,,,5761.29,0
10129030,19:22:17,19:22:17,1246,23,,,,6013.72,0
10129030,19:23:00,19:23:00,9833,24,,,,6163.48,
10129030,19:25:44,19:25:44,2658,25,,,,6816.14,0
10129030,19:26:28,19:26:28,4392,26,,,,6997.69,0
10129030,19:27:23,19:27:23,4393,27,,,,7280.32,0
10129030,19:27:52,19:27:52,4394,28,,,,7414.49,0
10129030,19:28:20,19:28:20,4395,29,,,,7544.23,0
10129030,19:29:18,19:29:18,4396,30,,,,7759.06,0
10129030,19:29:57,19:29:57,4397,31,,,,7958.36,0
10129030,19:30:44,19:30:44,5433,32,,,,8187.51,0
10129030,19:31:20,19:31:20,5434,33,,,,8315.68,0
10129030,19:32:00,19:32:00,9582,34,,,,8481.94,
10129030,19:32:33,19:32:33,5436,35,,,,8740.22,0
10129030,19:32:55,19:32:55,5437,36,,,,8894.04,0
10129030,19:33:18,19:33:18,5438,37,,,,9076.03,0
10129030,19:33:40,19:33:40,5439,38,,,,9224.77,0
10129030,19:34:05,19:34:05,5440,39,,,,9408.03,0
10129030,19:34:30,19:34:30,5441,40,,,,9569.87,0
10129030,19:35:22,19:35:22,5442,41,,,,9849.59,0
10129030,19:35:44,19:35:44,5443,42,,,,9976.97,0
10129030,19:36:07,19:36:07,5444,43,,,,10160.46,0
10129030,19:36:47,19:36:47,10745,44,,,,10390.35,0
10129030,19:37:09,19:37:09,5445,45,,,,10498.75,0
10129030,19:37:39,19:37:39,5446,46,,,,10708.68,0
10129030,19:38:29,19:38:29,5447,47,,,,11014.17,0
10129030,19:39:01,19:39:01,7802,48,,,,11323.43,0
10129030,19:39:33,19:39:33,5449,49,,,,11561.22,0
10129030,19:40:00,19:40:00,10026,50,,,,11738.34,
10129030,19:41:51,19:41:51,10025,51,,,,11999.85,0
10129030,19:43:53,19:43:53,2670,52,,,,12310,0
10129030,19:50:00,19:50:00,9946,53,,,,13172,
10129040,18:58:00,18:58:00,10017,1,,,1,0,
10129040,19:02:17,19:02:17,4339,2,,,,836.11,0
10129040,19:02:56,19:02:56,4340,3,,,,1049.71,0
10129040,19:03:40,19:03:40,4341,4,,,,1305.35,0
10129040,19:04:24,19:04:24,5425,5,,,,1527.18,0
10129040,19:05:22,19:05:22,8054,6,,,,1839.6,0
10129040,19:05:59,19:05:59,5427,7,,,,2007.67,0
10129040,19:06:45,19:06:45,5429,8,,,,2250.3,0
10129040,19:07:38,19:07:38,5430,9,,,,2548.36,0
10129040,19:08:17,19:08:17,5431,10,,,,2746.84,0
10129040,19:08:56,19:08:56,5432,11,,,,2929.87,0
10129040,19:09:28,19:09:28,4944,12,,,,3072.68,0
10129040,19:10:26,19:10:26,4946,13,,,,3331.47,0
10129040,19:11:12,19:11:12,4947,14,,,,3562.95,0
10129040,19:11:54,19:11:54,4948,15,,,,3766.99,0
10129040,19:13:00,19:13:00,3658,16,,,,4103.03,
10129040,19:16:10,19:16:10,1239,17,,,,4697.07,0
10129040,19:17:03,19:17:03,8640,18,,,,4879.08,0
10129040,19:17:49,19:17:49,8669,19,,,,5045.86,0
10129040,19:18:52,19:18:52,1242,20,,,,5233.75,0
10129040,19:20:07,19:20:07,1244,21,,,,5520.05,0
10129040,19:21:10,19:21:10,1245,22,,,,5761.29,0
10129040,19:22:17,19:22:17,1246,23,,,,6013.72,0
10129040,19:23:00,19:23:00,9833,24,,,,6163.48,
10129040,19:25:44,19:25:44,2658,25,,,,6816.14,0
10129040,19:26:28,19:26:28,4392,26,,,,6997.69,0
10129040,19:27:23,19:27:23,4393,27,,,,7280.32,0
10129040,19:27:52,19:27:52,4394,28,,,,7414.49,0
10129040,19:28:20,19:28:20,4395,29,,,,7544.23,0
10129040,19:29:18,19:29:18,4396,30,,,,7759.06,0
10129040,19:29:57,19:29:57,4397,31,,,,7958.36,0
10129040,19:30:44,19:30:44,5433,32,,,,8187.51,0
10129040,19:31:20,19:31:20,5434,33,,,,8315.68,0
10129040,19:32:00,19:32:00,9582,34,,,,8481.94,
10129040,19:32:33,19:32:33,5436,35,,,,8740.22,0
10129040,19:32:55,19:32:55,5437,36,,,,8894.04,0
10129040,19:33:18,19:33:18,5438,37,,,,9076.03,0
10129040,19:33:40,19:33:40,5439,38,,,,9224.77,0
10129040,19:34:05,19:34:05,5440,39,,,,9408.03,0
10129040,19:34:30,19:34:30,5441,40,,,,9569.87,0
10129040,19:35:22,19:35:22,5442,41,,,,9849.59,0
10129040,19:35:44,19:35:44,5443,42,,,,9976.97,0
10129040,19:36:07,19:36:07,5444,43,,,,10160.46,0
10129040,19:36:47,19:36:47,10745,44,,,,10390.35,0
10129040,19:37:09,19:37:09,5445,45,,,,10498.75,0
10129040,19:37:39,19:37:39,5446,46,,,,10708.68,0
10129040,19:38:29,19:38:29,5447,47,,,,11014.17,0
10129040,19:39:01,19:39:01,7802,48,,,,11323.43,0
10129040,19:39:33,19:39:33,5449,49,,,,11561.22,0
10129040,19:40:00,19:40:00,10026,50,,,,11738.34,
10129040,19:41:51,19:41:51,10025,51,,,,11999.85,0
10129040,19:43:53,19:43:53,2670,52,,,,12310,0
10129040,19:50:00,19:50:00,9946,53,,,,13172,
10129050,18:58:00,18:58:00,10017,1,,,1,0,
10129050,19:02:17,19:02:17,4339,2,,,,836.11,0
10129050,19:02:56,19:02:56,4340,3,,,,1049.71,0
10129050,19:03:40,19:03:40,4341,4,,,,1305.35,0
10129050,19:04:24,19:04:24,5425,5,,,,1527.18,0
10129050,19:05:22,19:05:22,8054,6,,,,1839.6,0
10129050,19:05:59,19:05:59,5427,7,,,,2007.67,0
10129050,19:06:45,19:06:45,5429,8,,,,2250.3,0
10129050,19:07:38,19:07:38,5430,9,,,,2548.36,0
10129050,19:08:17,19:08:17,5431,10,,,,2746.84,0
10129050,19:08:56,19:08:56,5432,11,,,,2929.87,0
10129050,19:09:28,19:09:28,4944,12,,,,3072.68,0
10129050,19:10:26,19:10:26,4946,13,,,,3331.47,0
10129050,19:11:12,19:11:12,4947,14,,,,3562.95,0
10129050,19:11:54,19:11:54,4948,15,,,,3766.99,0
10129050,19:13:00,19:13:00,3658,16,,,,4103.03,
10129050,19:16:10,19:16:10,1239,17,,,,4697.07,0
10129050,19:17:03,19:17:03,8640,18,,,,4879.08,0
10129050,19:17:49,19:17:49,8669,19,,,,5045.86,0
10129050,19:18:52,19:18:52,1242,20,,,,5233.75,0
10129050,19:20:07,19:20:07,1244,21,,,,5520.05,0
10129050,19:21:10,19:21:10,1245,22,,,,5761.29,0
10129050,19:22:17,19:22:17,1246,23,,,,6013.72,0
10129050,19:23:00,19:23:00,9833,24,,,,6163.48,
10129050,19:25:44,19:25:44,2658,25,,,,6816.14,0
10129050,19:26:28,19:26:28,4392,26,,,,6997.69,0
10129050,19:27:23,19:27:23,4393,27,,,,7280.32,0
10129050,19:27:52,19:27:52,4394,28,,,,7414.49,0
10129050,19:28:20,19:28:20,4395,29,,,,7544.23,0
10129050,19:29:18,19:29:18,4396,30,,,,7759.06,0
10129050,19:29:57,19:29:57,4397,31,,,,7958.36,0
10129050,19:30:44,19:30:44,5433,32,,,,8187.51,0
10129050,19:31:20,19:31:20,5434,33,,,,8315.68,0
10129050,19:32:00,19:32:00,9582,34,,,,8481.94,
10129050,19:32:33,19:32:33,5436,35,,,,8740.22,0
10129050,19:32:55,19:32:55,5437,36,,,,8894.04,0
10129050,19:33:18,19:33:18,5438,37,,,,9076.03,0
10129050,19:33:40,19:33:40,5439,38,,,,9224.77,0
10129050,19:34:05,19:34:05,5440,39,,,,9408.03,0
10129050,19:34:30,19:34:30,5441,40,,,,9569.87,0
10129050,19:35:22,19:35:22,5442,41,,,,9849.59,0
10129050,19:35:44,19:35:44,5443,42,,,,9976.97,0
10129050,19:36:07,19:36:07,5444,43,,,,10160.46,0
10129050,19:36:47,19:36:47,10745,44,,,,10390.35,0
10129050,19:37:09,19:37:09,5445,45,,,,10498.75,0
10129050,19:37:39,19:37:39,5446,46,,,,10708.68,0
10129050,19:38:29,19:38:29,5447,47,,,,11014.17,0
10129050,19:39:01,19:39:01,7802,48,,,,11323.43,0
10129050,19:39:33,19:39:33,5449,49,,,,11561.22,0
10129050,19:40:00,19:40:00,10026,50,,,,11738.34,
10129050,19:41:51,19:41:51,10025,51,,,,11999.85,0
10129050,19:43:53,19:43:53,2670,52,,,,12310,0
10129050,19:50:00,19:50:00,9946,53,,,,13172,
10129060,18:58:00,18:58:00,10017,1,,,1,0,
10129060,19:02:17,19:02:17,4339,2,,,,836.11,0
10129060,19:02:56,19:02:56,4340,3,,,,1049.71,0
10129060,19:03:40,19:03:40,4341,4,,,,1305.35,0
10129060,19:04:24,19:04:24,5425,5,,,,1527.18,0
10129060,19:05:22,19:05:22,8054,6,,,,1839.6,0
10129060,19:05:59,19:05:59,5427,7,,,,2007.67,0
10129060,19:06:45,19:06:45,5429,8,,,,2250.3,0
10129060,19:07:38,19:07:38,5430,9,,,,2548.36,0
10129060,19:08:17,19:08:17,5431,10,,,,2746.84,0
10129060,19:08:56,19:08:56,5432,11,,,,2929.87,0
10129060,19:09:28,19:09:28,4944,12,,,,3072.68,0
10129060,19:10:26,19:10:26,4946,13,,,,3331.47,0
10129060,19:11:12,19:11:12,4947,14,,,,3562.95,0
10129060,19:11:54,19:11:54,4948,15,,,,3766.99,0
10129060,19:13:00,19:13:00,3658,16,,,,4103.03,
10129060,19:16:10,19:16:10,1239,17,,,,4697.07,0
10129060,19:17:03,19:17:03,8640,18,,,,4879.08,0
10129060,19:17:49,19:17:49,8669,19,,,,5045.86,0
10129060,19:18:52,19:18:52,1242,20,,,,5233.75,0
10129060,19:20:07,19:20:07,1244,21,,,,5520.05,0
10129060,19:21:10,19:21:10,1245,22,,,,5761.29,0
10129060,19:22:17,19:22:17,1246,23,,,,6013.72,0
10129060,19:23:00,19:23:00,9833,24,,,,6163.48,
10129060,19:25:44,19:25:44,2658,25,,,,6816.14,0
10129060,19:26:28,19:26:28,4392,26,,,,6997.69,0
10129060,19:27:23,19:27:23,4393,27,,,,7280.32,0
10129060,19:27:52,19:27:52,4394,28,,,,7414.49,0
10129060,19:28:20,19:28:20,4395,29,,,,7544.23,0
10129060,19:29:18,19:29:18,4396,30,,,,7759.06,0
10129060,19:29:57,19:29:57,4397,31,,,,7958.36,0
10129060,19:30:44,19:30:44,5433,32,,,,8187.51,0
10129060,19:31:20,19:31:20,5434,33,,,,8315.68,0
10129060,19:32:00,19:32:00,9582,34,,,,8481.94,
10129060,19:32:33,19:32:33,5436,35,,,,8740.22,0
10129060,19:32:55,19:32:55,5437,36,,,,8894.04,0
10129060,19:33:18,19:33:18,5438,37,,,,9076.03,0
10129060,19:33:40,19:33:40,5439,38,,,,9224.77,0
10129060,19:34:05,19:34:05,5440,39,,,,9408.03,0
10129060,19:34:30,19:34:30,5441,40,,,,9569.87,0
10129060,19:35:22,19:35:22,5442,41,,,,9849.59,0
10129060,19:35:44,19:35:44,5443,42,,,,9976.97,0
10129060,19:36:07,19:36:07,5444,43,,,,10160.46,0
10129060,19:36:47,19:36:47,10745,44,,,,10390.35,0
10129060,19:37:09,19:37:09,5445,45,,,,10498.75,0
10129060,19:37:39,19:37:39,5446,46,,,,10708.68,0
10129060,19:38:29,19:38:29,5447,47,,,,11014.17,0
10129060,19:39:01,19:39:01,7802,48,,,,11323.43,0
10129060,19:39:33,19:39:33,5449,49,,,,11561.22,0
10129060,19:40:00,19:40:00,10026,50,,,,11738.34,
10129060,19:41:51,19:41:51,10025,51,,,,11999.85,0
10129060,19:43:53,19:43:53,2670,52,,,,12310,0
10129060,19:50:00,19:50:00,9946,53,,,,13172,
10129080,18:58:00,18:58:00,10017,1,,,1,0,
10129080,19:02:17,19:02:17,4339,2,,,,836.11,0
10129080,19:02:56,19:02:56,4340,3,,,,1049.71,0
10129080,19:03:40,19:03:40,4341,4,,,,1305.35,0
10129080,19:04:24,19:04:24,5425,5,,,,1527.18,0
10129080,19:05:22,19:05:22,8054,6,,,,1839.6,0
10129080,19:05:59,19:05:59,5427,7,,,,2007.67,0
10129080,19:06:45,19:06:45,5429,8,,,,2250.3,0
10129080,19:07:38,19:07:38,5430,9,,,,2548.36,0
10129080,19:08:17,19:08:17,5431,10,,,,2746.84,0
10129080,19:08:56,19:08:56,5432,11,,,,2929.87,0
10129080,19:09:28,19:09:28,4944,12,,,,3072.68,0
10129080,19:10:26,19:10:26,4946,13,,,,3331.47,0
10129080,19:11:12,19:11:12,4947,14,,,,3562.95,0
10129080,19:11:54,19:11:54,4948,15,,,,3766.99,0
10129080,19:13:00,19:13:00,3658,16,,,,4103.03,
10129080,19:16:10,19:16:10,1239,17,,,,4697.07,0
10129080,19:17:03,19:17:03,8640,18,,,,4879.08,0
10129080,19:17:49,19:17:49,8669,19,,,,5045.86,0
10129080,19:18:52,19:18:52,1242,20,,,,5233.75,0
10129080,19:20:07,19:20:07,1244,21,,,,5520.05,0
10129080,19:21:10,19:21:10,1245,22,,,,5761.29,0
10129080,19:22:17,19:22:17,1246,23,,,,6013.72,0
10129080,19:23:00,19:23:00,9833,24,,,,6163.48,
10129080,19:25:44,19:25:44,2658,25,,,,6816.14,0
10129080,19:26:28,19:26:28,4392,26,,,,6997.69,0
10129080,19:27:23,19:27:23,4393,27,,,,7280.32,0
10129080,19:27:52,19:27:52,4394,28,,,,7414.49,0
10129080,19:28:20,19:28:20,4395,29,,,,7544.23,0
10129080,19:29:18,19:29:18,4396,30,,,,7759.06,0
10129080,19:29:57,19:29:57,4397,31,,,,7958.36,0
10129080,19:30:44,19:30:44,5433,32,,,,8187.51,0
10129080,19:31:20,19:31:20,5434,33,,,,8315.68,0
10129080,19:32:00,19:32:00,9582,34,,,,8481.94,
10129080,19:32:33,19:32:33,5436,35,,,,8740.22,0
10129080,19:32:55,19:32:55,5437,36,,,,8894.04,0
10129080,19:33:18,19:33:18,5438,37,,,,9076.03,0
10129080,19:33:40,19:33:40,5439,38,,,,9224.77,0
10129080,19:34:05,19:34:05,5440,39,,,,9408.03,0
10129080,19:34:30,19:34:30,5441,40,,,,9569.87,0
10129080,19:35:22,19:35:22,5442,41,,,,9849.59,0
10129080,19:35:44,19:35:44,5443,42,,,,9976.97,0
10129080,19:36:07,19:36:07,5444,43,,,,10160.46,0
10129080,19:36:47,19:36:47,10745,44,,,,10390.35,0
10129080,19:37:09,19:37:09,5445,45,,,,10498.75,0
10129080,19:37:39,19:37:39,5446,46,,,,10708.68,0
10129080,19:38:29,19:38:29,5447,47,,,,11014.17,0
10129080,19:39:01,19:39:01,7802,48,,,,11323.43,0
10129080,19:39:33,19:39:33,5449,49,,,,11561.22,0
10129080,19:40:00,19:40:00,10026,50,,,,11738.34,
10129080,19:41:51,19:41:51,10025,51,,,,11999.85,0
10129080,19:43:53,19:43:53,2670,52,,,,12310,0
10129080,19:50:00,19:50:00,9946,53,,,,13172,
1020020,12:12:00,12:12:00,10017,1,,,1,0,
1020020,12:16:17,12:16:17,4339,2,,,,836.11,0
1020020,12:16:56,12:16:56,4340,3,,,,1049.71,0
1020020,12:17:40,12:17:40,4341,4,,,,1305.35,0
1020020,12:18:24,12:18:24,5425,5,,,,1527.18,0
1020020,12:19:22,12:19:22,8054,6,,,,1839.6,0
1020020,12:19:59,12:19:59,5427,7,,,,2007.67,0
1020020,12:20:45,12:20:45,5429,8,,,,2250.3,0
1020020,12:21:38,12:21:38,5430,9,,,,2548.36,0
1020020,12:22:17,12:22:17,5431,10,,,,2746.84,0
1020020,12:22:56,12:22:56,5432,11,,,,2929.87,0
1020020,12:23:28,12:23:28,4944,12,,,,3072.68,0
1020020,12:24:26,12:24:26,4946,13,,,,3331.47,0
1020020,12:25:12,12:25:12,4947,14,,,,3562.95,0
1020020,12:25:54,12:25:54,4948,15,,,,3766.99,0
1020020,12:27:00,12:27:00,3658,16,,,,4103.03,
1020020,12:30:29,12:30:29,1239,17,,,,4697.07,0
1020020,12:31:27,12:31:27,8640,18,,,,4879.08,0
1020020,12:32:18,12:32:18,8669,19,,,,5045.86,0
1020020,12:33:28,12:33:28,1242,20,,,,5233.75,0
1020020,12:34:49,12:34:49,1244,21,,,,5520.05,0
1020020,12:35:59,12:35:59,1245,22,,,,5761.29,0
1020020,12:37:13,12:37:13,1246,23,,,,6013.72,0
1020020,12:38:00,12:38:00,9833,24,,,,6163.48,
1020020,12:40:44,12:40:44,2658,25,,,,6816.14,0
1020020,12:41:28,12:41:28,4392,26,,,,6997.69,0
1020020,12:42:23,12:42:23,4393,27,,,,7280.32,0
1020020,12:42:52,12:42:52,4394,28,,,,7414.49,0
1020020,12:43:20,12:43:20,4395,29,,,,7544.23,0
1020020,12:44:18,12:44:18,4396,30,,,,7759.06,0
1020020,12:44:57,12:44:57,4397,31,,,,7958.36,0
1020020,12:45:44,12:45:44,5433,32,,,,8187.51,0
1020020,12:46:20,12:46:20,5434,33,,,,8315.68,0
1020020,12:47:00,12:47:00,9582,34,,,,8481.94,
1020020,12:47:33,12:47:33,5436,35,,,,8740.22,0
1020020,12:47:55,12:47:55,5437,36,,,,8894.04,0
1020020,12:48:18,12:48:18,5438,37,,,,9076.03,0
1020020,12:48:40,12:48:40,5439,38,,,,9224.77,0
1020020,12:49:05,12:49:05,5440,39,,,,9408.03,0
1020020,12:49:30,12:49:30,5441,40,,,,9569.87,0
1020020,12:50:22,12:50:22,5442,41,,,,9849.59,0
1020020,12:50:44,12:50:44,5443,42,,,,9976.97,0
1020020,12:51:07,12:51:07,5444,43,,,,10160.46,0
1020020,12:51:47,12:51:47,10745,44,,,,10390.35,0
1020020,12:52:09,12:52:09,5445,45,,,,10498.75,0
1020020,12:52:39,12:52:39,5446,46,,,,10708.68,0
1020020,12:53:29,12:53:29,5447,47,,,,11014.17,0
1020020,12:54:01,12:54:01,7802,48,,,,11323.43,0
1020020,12:54:33,12:54:33,5449,49,,,,11561.22,0
1020020,12:55:00,12:55:00,10026,50,,,,11738.34,
1020020,12:56:51,12:56:51,10025,51,,,,11999.85,0
1020020,12:58:53,12:58:53,2670,52,,,,12310,0
1020020,13:05:00,13:05:00,9946,53,,,,13172,
1020030,12:12:00,12:12:00,10017,1,,,1,0,
1020030,12:16:17,12:16:17,4339,2,,,,836.11,0
1020030,12:16:56,12:16:56,4340,3,,,,1049.71,0
1020030,12:17:40,12:17:40,4341,4,,,,1305.35,0
1020030,12:18:24,12:18:24,5425,5,,,,1527.18,0
1020030,12:19:22,12:19:22,8054,6,,,,1839.6,0
1020030,12:19:59,12:19:59,5427,7,,,,2007.67,0
1020030,12:20:45,12:20:45,5429,8,,,,2250.3,0
1020030,12:21:38,12:21:38,5430,9,,,,2548.36,0
1020030,12:22:17,12:22:17,5431,10,,,,2746.84,0
1020030,12:22:56,12:22:56,5432,11,,,,2929.87,0
1020030,12:23:28,12:23:28,4944,12,,,,3072.68,0
1020030,12:24:26,12:24:26,4946,13,,,,3331.47,0
1020030,12:25:12,12:25:12,4947,14,,,,3562.95,0
1020030,12:25:54,12:25:54,4948,15,,,,3766.99,0
1020030,12:27:00,12:27:00,3658,16,,,,4103.03,
1020030,12:30:29,12:30:29,1239,17,,,,4697.07,0
1020030,12:31:27,12:31:27,8640,18,,,,4879.08,0
1020030,12:32:18,12:32:18,8669,19,,,,5045.86,0
1020030,12:33:28,12:33:28,1242,20,,,,5233.75,0
1020030,12:34:49,12:34:49,1244,21,,,,5520.05,0
1020030,12:35:59,12:35:59,1245,22,,,,5761.29,0
1020030,12:37:13,12:37:13,1246,23,,,,6013.72,0
1020030,12:38:00,12:38:00,9833,24,,,,6163.48,
1020030,12:40:44,12:40:44,2658,25,,,,6816.14,0
1020030,12:41:28,12:41:28,4392,26,,,,6997.69,0
1020030,12:42:23,12:42:23,4393,27,,,,7280.32,0
1020030,12:42:52,12:42:52,4394,28,,,,7414.49,0
1020030,12:43:20,12:43:20,4395,29,,,,7544.23,0
1020030,12:44:18,12:44:18,4396,30,,,,7759.06,0
1020030,12:44:57,12:44:57,4397,31,,,,7958.36,0
1020030,12:45:44,12:45:44,5433,32,,,,8187.51,0
1020030,12:46:20,12:46:20,5434,33,,,,8315.68,0
1020030,12:47:00,12:47:00,9582,34,,,,8481.94,
1020030,12:47:33,12:47:33,5436,35,,,,8740.22,0
1020030,12:47:55,12:47:55,5437,36,,,,8894.04,0
1020030,12:48:18,12:48:18,5438,37,,,,9076.03,0
1020030,12:48:40,12:48:40,5439,38,,,,9224.77,0
1020030,12:49:05,12:49:05,5440,39,,,,9408.03,0
1020030,12:49:30,12:49:30,5441,40,,,,9569.87,0
1020030,12:50:22,12:50:22,5442,41,,,,9849.59,0
1020030,12:50:44,12:50:44,5443,42,,,,9976.97,0
1020030,12:51:07,12:51:07,5444,43,,,,10160.46,0
1020030,12:51:47,12:51:47,10745,44,,,,10390.35,0
1020030,12:52:09,12:52:09,5445,45,,,,10498.75,0
1020030,12:52:39,12:52:39,5446,46,,,,10708.68,0
1020030,12:53:29,12:53:29,5447,47,,,,11014.17,0
1020030,12:54:01,12:54:01,7802,48,,,,11323.43,0
1020030,12:54:33,12:54:33,5449,49,,,,11561.22,0
1020030,12:55:00,12:55:00,10026,50,,,,11738.34,
1020030,12:56:51,12:56:51,10025,51,,,,11999.85,0
1020030,12:58:53,12:58:53,2670,52,,,,12310,0
1020030,13:05:00,13:05:00,9946,53,,,,13172,
1020040,12:12:00,12:12:00,10017,1,,,1,0,
1020040,12:16:17,12:16:17,4339,2,,,,836.11,0
1020040,12:16:56,12:16:56,4340,3,,,,1049.71,0
1020040,12:17:40,12:17:40,4341,4,,,,1305.35,0
1020040,12:18:24,12:18:24,5425,5,,,,1527.18,0
1020040,12:19:22,12:19:22,8054,6,,,,1839.6,0
1020040,12:19:59,12:19:59,5427,7,,,,2007.67,0
1020040,12:20:45,12:20:45,5429,8,,,,2250.3,0
1020040,12:21:38,12:21:38,5430,9,,,,2548.36,0
1020040,12:22:17,12:22:17,5431,10,,,,2746.84,0
1020040,12:22:56,12:22:56,5432,11,,,,2929.87,0
1020040,12:23:28,12:23:28,4944,12,,,,3072.68,0
1020040,12:24:26,12:24:26,4946,13,,,,3331.47,0
1020040,12:25:12,12:25:12,4947,14,,,,3562.95,0
1020040,12:25:54,12:25:54,4948,15,,,,3766.99,0
1020040,12:27:00,12:27:00,3658,16,,,,4103.03,
1020040,12:30:29,12:30:29,1239,17,,,,4697.07,0
1020040,12:31:27,12:31:27,8640,18,,,,4879.08,0
1020040,12:32:18,12:32:18,8669,19,,,,5045.86,0
1020040,12:33:28,12:33:28,1242,20,,,,5233.75,0
1020040,12:34:49,12:34:49,1244,21,,,,5520.05,0
1020040,12:35:59,12:35:59,1245,22,,,,5761.29,0
1020040,12:37:13,12:37:13,1246,23,,,,6013.72,0
1020040,12:38:00,12:38:00,9833,24,,,,6163.48,
1020040,12:40:44,12:40:44,2658,25,,,,6816.14,0
1020040,12:41:28,12:41:28,4392,26,,,,6997.69,0
1020040,12:42:23,12:42:23,4393,27,,,,7280.32,0
1020040,12:42:52,12:42:52,4394,28,,,,7414.49,0
1020040,12:43:20,12:43:20,4395,29,,,,7544.23,0
1020040,12:44:18,12:44:18,4396,30,,,,7759.06,0
1020040,12:44:57,12:44:57,4397,31,,,,7958.36,0
1020040,12:45:44,12:45:44,5433,32,,,,8187.51,0
1020040,12:46:20,12:46:20,5434,33,,,,8315.68,0
1020040,12:47:00,12:47:00,9582,34,,,,8481.94,
1020040,12:47:33,12:47:33,5436,35,,,,8740.22,0
1020040,12:47:55,12:47:55,5437,36,,,,8894.04,0
1020040,12:48:18,12:48:18,5438,37,,,,9076.03,0
1020040,12:48:40,12:48:40,5439,38,,,,9224.77,0
1020040,12:49:05,12:49:05,5440,39,,,,9408.03,0
1020040,12:49:30,12:49:30,5441,40,,,,9569.87,0
1020040,12:50:22,12:50:22,5442,41,,,,9849.59,0
1020040,12:50:44,12:50:44,5443,42,,,,9976.97,0
1020040,12:51:07,12:51:07,5444,43,,,,10160.46,0
1020040,12:51:47,12:51:47,10745,44,,,,10390.35,0
1020040,12:52:09,12:52:09,5445,45,,,,10498.75,0
1020040,12:52:39,12:52:39,5446,46,,,,10708.68,0
1020040,12:53:29,12:53:29,5447,47,,,,11014.17,0
1020040,12:54:01,12:54:01,7802,48,,,,11323.43,0
1020040,12:54:33,12:54:33,5449,49,,,,11561.22,0
1020040,12:55:00,12:55:00,10026,50,,,,11738.34,
1020040,12:56:51,12:56:51,10025,51,,,,11999.85,0
1020040,12:58:53,12:58:53,2670,52,,,,12310,0
1020040,13:05:00,13:05:00,9946,53,,,,13172,
1020050,12:12:00,12:12:00,10017,1,,,1,0,
1020050,12:16:17,12:16:17,4339,2,,,,836.11,0
1020050,12:16:56,12:16:56,4340,3,,,,1049.71,0
1020050,12:17:40,12:17:40,4341,4,,,,1305.35,0
1020050,12:18:24,12:18:24,5425,5,,,,1527.18,0
1020050,12:19:22,12:19:22,8054,6,,,,1839.6,0
1020050,12:19:59,12:19:59,5427,7,,,,2007.67,0
1020050,12:20:45,12:20:45,5429,8,,,,2250.3,0
1020050,12:21:38,12:21:38,5430,9,,,,2548.36,0
1020050,12:22:17,12:22:17,5431,10,,,,2746.84,0
1020050,12:22:56,12:22:56,5432,11,,,,2929.87,0
1020050,12:23:28,12:23:28,4944,12,,,,3072.68,0
1020050,12:24:26,12:24:26,4946,13,,,,3331.47,0
1020050,12:25:12,12:25:12,4947,14,,,,3562.95,0
1020050,12:25:54,12:25:54,4948,15,,,,3766.99,0
1020050,12:27:00,12:27:00,3658,16,,,,4103.03,
1020050,12:30:29,12:30:29,1239,17,,,,4697.07,0
1020050,12:31:27,12:31:27,8640,18,,,,4879.08,0
1020050,12:32:18,12:32:18,8669,19,,,,5045.86,0
1020050,12:33:28,12:33:28,1242,20,,,,5233.75,0
1020050,12:34:49,12:34:49,1244,21,,,,5520.05,0
1020050,12:35:59,12:35:59,1245,22,,,,5761.29,0
1020050,12:37:13,12:37:13,1246,23,,,,6013.72,0
1020050,12:38:00,12:38:00,9833,24,,,,6163.48,
1020050,12:40:44,12:40:44,2658,25,,,,6816.14,0
1020050,12:41:28,12:41:28,4392,26,,,,6997.69,0
1020050,12:42:23,12:42:23,4393,27,,,,7280.32,0
1020050,12:42:52,12:42:52,4394,28,,,,7414.49,0
1020050,12:43:20,12:43:20,4395,29,,,,7544.23,0
1020050,12:44:18,12:44:18,4396,30,,,,7759.06,0
1020050,12:44:57,12:44:57,4397,31,,,,7958.36,0
1020050,12:45:44,12:45:44,5433,32,,,,8187.51,0
1020050,12:46:20,12:46:20,5434,33,,,,8315.68,0
1020050,12:47:00,12:47:00,9582,34,,,,8481.94,
1020050,12:47:33,12:47:33,5436,35,,,,8740.22,0
1020050,12:47:55,12:47:55,5437,36,,,,8894.04,0
1020050,12:48:18,12:48:18,5438,37,,,,9076.03,0
1020050,12:48:40,12:48:40,5439,38,,,,9224.77,0
1020050,12:49:05,12:49:05,5440,39,,,,9408.03,0
1020050,12:49:30,12:49:30,5441,40,,,,9569.87,0
1020050,12:50:22,12:50:22,5442,41,,,,9849.59,0
1020050,12:50:44,12:50:44,5443,42,,,,9976.97,0
1020050,12:51:07,12:51:07,5444,43,,,,10160.46,0
1020050,12:51:47,12:51:47,10745,44,,,,10390.35,0
1020050,12:52:09,12:52:09,5445,45,,,,10498.75,0
1020050,12:52:39,12:52:39,5446,46,,,,10708.68,0
1020050,12:53:29,12:53:29,5447,47,,,,11014.17,0
1020050,12:54:01,12:54:01,7802,48,,,,11323.43,0
1020050,12:54:33,12:54:33,5449,49,,,,11561.22,0
1020050,12:55:00,12:55:00,10026,50,,,,11738.34,
1020050,12:56:51,12:56:51,10025,51,,,,11999.85,0
1020050,12:58:53,12:58:53,2670,52,,,,12310,0
1020050,13:05:00,13:05:00,9946,53,,,,13172,
1020060,12:12:00,12:12:00,10017,1,,,1,0,
1020060,12:16:17,12:16:17,4339,2,,,,836.11,0
1020060,12:16:56,12:16:56,4340,3,,,,1049.71,0
1020060,12:17:40,12:17:40,4341,4,,,,1305.35,0
1020060,12:18:24,12:18:24,5425,5,,,,1527.18,0
1020060,12:19:22,12:19:22,8054,6,,,,1839.6,0
1020060,12:19:59,12:19:59,5427,7,,,,2007.67,0
1020060,12:20:45,12:20:45,5429,8,,,,2250.3,0
1020060,12:21:38,12:21:38,5430,9,,,,2548.36,0
1020060,12:22:17,12:22:17,5431,10,,,,2746.84,0
1020060,12:22:56,12:22:56,5432,11,,,,2929.87,0
1020060,12:23:28,12:23:28,4944,12,,,,3072.68,0
1020060,12:24:26,12:24:26,4946,13,,,,3331.47,0
1020060,12:25:12,12:25:12,4947,14,,,,3562.95,0
1020060,12:25:54,12:25:54,4948,15,,,,3766.99,0
1020060,12:27:00,12:27:00,3658,16,,,,4103.03,
1020060,12:30:29,12:30:29,1239,17,,,,4697.07,0
1020060,12:31:27,12:31:27,8640,18,,,,4879.08,0
1020060,12:32:18,12:32:18,8669,19,,,,5045.86,0
1020060,12:33:28,12:33:28,1242,20,,,,5233.75,0
1020060,12:34:49,12:34:49,1244,21,,,,5520.05,0
1020060,12:35:59,12:35:59,1245,22,,,,5761.29,0
1020060,12:37:13,12:37:13,1246,23,,,,6013.72,0
1020060,12:38:00,12:38:00,9833,24,,,,6163.48,
1020060,12:40:44,12:40:44,2658,25,,,,6816.14,0
1020060,12:41:28,12:41:28,4392,26,,,,6997.69,0
1020060,12:42:23,12:42:23,4393,27,,,,7280.32,0
1020060,12:42:52,12:42:52,4394,28,,,,7414.49,0
1020060,12:43:20,12:43:20,4395,29,,,,7544.23,0
1020060,12:44:18,12:44:18,4396,30,,,,7759.06,0
1020060,12:44:57,12:44:57,4397,31,,,,7958.36,0
1020060,12:45:44,12:45:44,5433,32,,,,8187.51,0
1020060,12:46:20,12:46:20,5434,33,,,,8315.68,0
1020060,12:47:00,12:47:00,9582,34,,,,8481.94,
1020060,12:47:33,12:47:33,5436,35,,,,8740.22,0
1020060,12:47:55,12:47:55,5437,36,,,,8894.04,0
1020060,12:48:18,12:48:18,5438,37,,,,9076.03,0
1020060,12:48:40,12:48:40,5439,38,,,,9224.77,0
1020060,12:49:05,12:49:05,5440,39,,,,9408.03,0
1020060,12:49:30,12:49:30,5441,40,,,,9569.87,0
1020060,12:50:22,12:50:22,5442,41,,,,9849.59,0
1020060,12:50:44,12:50:44,5443,42,,,,9976.97,0
1020060,12:51:07,12:51:07,5444,43,,,,10160.46,0
1020060,12:51:47,12:51:47,10745,44,,,,10390.35,0
1020060,12:52:09,12:52:09,5445,45,,,,10498.75,0
1020060,12:52:39,12:52:39,5446,46,,,,10708.68,0
1020060,12:53:29,12:53:29,5447,47,,,,11014.17,0
1020060,12:54:01,12:54:01,7802,48,,,,11323.43,0
1020060,12:54:33,12:54:33,5449,49,,,,11561.22,0
1020060,12:55:00,12:55:00,10026,50,,,,11738.34,
1020060,12:56:51,12:56:51,10025,51,,,,11999.85,0
1020060,12:58:53,12:58:53,2670,52,,,,12310,0
1020060,13:05:00,13:05:00,9946,53,,,,13172,
1020080,12:12:00,12:12:00,10017,1,,,1,0,
1020080,12:16:17,12:16:17,4339,2,,,,836.11,0
1020080,12:16:56,12:16:56,4340,3,,,,1049.71,0
1020080,12:17:40,12:17:40,4341,4,,,,1305.35,0
1020080,12:18:24,12:18:24,5425,5,,,,1527.18,0
1020080,12:19:22,12:19:22,8054,6,,,,1839.6,0
1020080,12:19:59,12:19:59,5427,7,,,,2007.67,0
1020080,12:20:45,12:20:45,5429,8,,,,2250.3,0
1020080,12:21:38,12:21:38,5430,9,,,,2548.36,0
1020080,12:22:17,12:22:17,5431,10,,,,2746.84,0
1020080,12:22:56,12:22:56,5432,11,,,,2929.87,0
1020080,12:23:28,12:23:28,4944,12,,,,3072.68,0
1020080,12:24:26,12:24:26,4946,13,,,,3331.47,0
1020080,12:25:12,12:25:12,4947,14,,,,3562.95,0
1020080,12:25:54,12:25:54,4948,15,,,,3766.99,0
1020080,12:27:00,12:27:00,3658,16,,,,4103.03,
1020080,12:30:29,12:30:29,1239,17,,,,4697.07,0
1020080,12:31:27,12:31:27,8640,18,,,,4879.08,0
1020080,12:32:18,12:32:18,8669,19,,,,5045.86,0
1020080,12:33:28,12:33:28,1242,20,,,,5233.75,0
1020080,12:34:49,12:34:49,1244,21,,,,5520.05,0
1020080,12:35:59,12:35:59,1245,22,,,,5761.29,0
1020080,12:37:13,12:37:13,1246,23,,,,6013.72,0
1020080,12:38:00,12:38:00,9833,24,,,,6163.48,
1020080,12:40:44,12:40:44,2658,25,,,,6816.14,0
1020080,12:41:28,12:41:28,4392,26,,,,6997.69,0
1020080,12:42:23,12:42:23,4393,27,,,,7280.32,0
1020080,12:42:52,12:42:52,4394,28,,,,7414.49,0
1020080,12:43:20,12:43:20,4395,29,,,,7544.23,0
1020080,12:44:18,12:44:18,4396,30,,,,7759.06,0
1020080,12:44:57,12:44:57,4397,31,,,,7958.36,0
1020080,12:45:44,12:45:44,5433,32,,,,8187.51,0
1020080,12:46:20,12:46:20,5434,33,,,,8315.68,0
1020080,12:47:00,12:47:00,9582,34,,,,8481.94,
1020080,12:47:33,12:47:33,5436,35,,,,8740.22,0
1020080,12:47:55,12:47:55,5437,36,,,,8894.04,0
1020080,12:48:18,12:48:18,5438,37,,,,9076.03,0
1020080,12:48:40,12:48:40,5439,38,,,,9224.77,0
1020080,12:49:05,12:49:05,5440,39,,,,9408.03,0
1020080,12:49:30,12:49:30,5441,40,,,,9569.87,0
1020080,12:50:22,12:50:22,5442,41,,,,9849.59,0
1020080,12:50:44,12:50:44,5443,42,,,,9976.97,0
1020080,12:51:07,12:51:07,5444,43,,,,10160.46,0
1020080,12:51:47,12:51:47,10745,44,,,,10390.35,0
1020080,12:52:09,12:52:09,5445,45,,,,10498.75,0
1020080,12:52:39,12:52:39,5446,46,,,,10708.68,0
1020080,12:53:29,12:53:29,5447,47,,,,11014.17,0
1020080,12:54:01,12:54:01,7802,48,,,,11323.43,0
1020080,12:54:33,12:54:33,5449,49,,,,11561.22,0
1020080,12:55:00,12:55:00,10026,50,,,,11738.34,
1020080,12:56:51,12:56:51,10025,51,,,,11999.85,0
1020080,12:58:53,12:58:53,2670,52,,,,12310,0
1020080,13:05:00,13:05:00,9946,53,,,,13172,
10209010,11:00:00,11:00:00,10017,1,,,1,0,
10209010,11:03:43,11:03:43,4339,2,,,,836.11,0
10209010,11:04:17,11:04:17,4340,3,,,,1049.71,0
10209010,11:04:55,11:04:55,4341,4,,,,1305.35,0
10209010,11:05:33,11:05:33,5425,5,,,,1527.18,0
10209010,11:06:23,11:06:23,8054,6,,,,1839.6,0
10209010,11:06:55,11:06:55,5427,7,,,,2007.67,0
10209010,11:07:35,11:07:35,5429,8,,,,2250.3,0
10209010,11:08:21,11:08:21,5430,9,,,,2548.36,0
10209010,11:08:55,11:08:55,5431,10,,,,2746.84,0
10209010,11:09:29,11:09:29,5432,11,,,,2929.87,0
10209010,11:09:56,11:09:56,4944,12,,,,3072.68,0
10209010,11:10:47,11:10:47,4946,13,,,,3331.47,0
10209010,11:11:27,11:11:27,4947,14,,,,3562.95,0
10209010,11:12:03,11:12:03,4948,15,,,,3766.99,0
10209010,11:13:00,11:13:00,3658,16,,,,4103.03,
10209010,11:16:29,11:16:29,1239,17,,,,4697.07,0
10209010,11:17:27,11:17:27,8640,18,,,,4879.08,0
10209010,11:18:18,11:18:18,8669,19,,,,5045.86,0
10209010,11:19:28,11:19:28,1242,20,,,,5233.75,0
10209010,11:20:49,11:20:49,1244,21,,,,5520.05,0
10209010,11:21:59,11:21:59,1245,22,,,,5761.29,0
10209010,11:23:13,11:23:13,1246,23,,,,6013.72,0
10209010,11:24:00,11:24:00,9833,24,,,,6163.48,
10209010,11:27:20,11:27:20,2658,25,,,,6816.14,0
10209010,11:28:15,11:28:15,4392,26,,,,6997.69,0
10209010,11:29:22,11:29:22,4393,27,,,,7280.32,0
10209010,11:29:57,11:29:57,4394,28,,,,7414.49,0
10209010,11:30:32,11:30:32,4395,29,,,,7544.23,0
10209010,11:31:42,11:31:42,4396,30,,,,7759.06,0
10209010,11:32:30,11:32:30,4397,31,,,,7958.36,0
10209010,11:33:27,11:33:27,5433,32,,,,8187.51,0
10209010,11:34:12,11:34:12,5434,33,,,,8315.68,0
10209010,11:35:00,11:35:00,9582,34,,,,8481.94,
10209010,11:35:45,11:35:45,5436,35,,,,8740.22,0
10209010,11:36:15,11:36:15,5437,36,,,,8894.04,0
10209010,11:36:48,11:36:48,5438,37,,,,9076.03,0
10209010,11:37:17,11:37:17,5439,38,,,,9224.77,0
10209010,11:37:52,11:37:52,5440,39,,,,9408.03,0
10209010,11:38:26,11:38:26,5441,40,,,,9569.87,0
10209010,11:39:38,11:39:38,5442,41,,,,9849.59,0
10209010,11:40:08,11:40:08,5443,42,,,,9976.97,0
10209010,11:40:40,11:40:40,5444,43,,,,10160.46,0
10209010,11:41:35,11:41:35,10745,44,,,,10390.35,0
10209010,11:42:05,11:42:05,5445,45,,,,10498.75,0
10209010,11:42:46,11:42:46,5446,46,,,,10708.68,0
10209010,11:43:55,11:43:55,5447,47,,,,11014.17,0
10209010,11:44:39,11:44:39,7802,48,,,,11323.43,0
10209010,11:45:23,11:45:23,5449,49,,,,11561.22,0
10209010,11:46:00,11:46:00,10026,50,,,,11738.34,
10209010,11:47:29,11:47:29,10025,51,,,,11999.85,0
10209010,11:49:06,11:49:06,2670,52,,,,12310,0
10209010,11:54:00,11:54:00,9946,53,,,,13172,
10209100,11:00:00,11:00:00,10017,1,,,1,0,
10209100,11:03:43,11:03:43,4339,2,,,,836.11,0
10209100,11:04:17,11:04:17,4340,3,,,,1049.71,0
10209100,11:04:55,11:04:55,4341,4,,,,1305.35,0
10209100,11:05:33,11:05:33,5425,5,,,,1527.18,0
10209100,11:06:23,11:06:23,8054,6,,,,1839.6,0
10209100,11:06:55,11:06:55,5427,7,,,,2007.67,0
10209100,11:07:35,11:07:35,5429,8,,,,2250.3,0
10209100,11:08:21,11:08:21,5430,9,,,,2548.36,0
10209100,11:08:55,11:08:55,5431,10,,,,2746.84,0
10209100,11:09:29,11:09:29,5432,11,,,,2929.87,0
10209100,11:09:56,11:09:56,4944,12,,,,3072.68,0
10209100,11:10:47,11:10:47,4946,13,,,,3331.47,0
10209100,11:11:27,11:11:27,4947,14,,,,3562.95,0
10209100,11:12:03,11:12:03,4948,15,,,,3766.99,0
10209100,11:13:00,11:13:00,3658,16,,,,4103.03,
10209100,11:16:29,11:16:29,1239,17,,,,4697.07,0
10209100,11:17:27,11:17:27,8640,18,,,,4879.08,0
10209100,11:18:18,11:18:18,8669,19,,,,5045.86,0
10209100,11:19:28,11:19:28,1242,20,,,,5233.75,0
10209100,11:20:49,11:20:49,1244,21,,,,5520.05,0
10209100,11:21:59,11:21:59,1245,22,,,,5761.29,0
10209100,11:23:13,11:23:13,1246,23,,,,6013.72,0
10209100,11:24:00,11:24:00,9833,24,,,,6163.48,
10209100,11:27:20,11:27:20,2658,25,,,,6816.14,0
10209100,11:28:15,11:28:15,4392,26,,,,6997.69,0
10209100,11:29:22,11:29:22,4393,27,,,,7280.32,0
10209100,11:29:57,11:29:57,4394,28,,,,7414.49,0
10209100,11:30:32,11:30:32,4395,29,,,,7544.23,0
10209100,11:31:42,11:31:42,4396,30,,,,7759.06,0
10209100,11:32:30,11:32:30,4397,31,,,,7958.36,0
10209100,11:33:27,11:33:27,5433,32,,,,8187.51,0
10209100,11:34:12,11:34:12,5434,33,,,,8315.68,0
10209100,11:35:00,11:35:00,9582,34,,,,8481.94,
10209100,11:35:45,11:35:45,5436,35,,,,8740.22,0
10209100,11:36:15,11:36:15,5437,36,,,,8894.04,0
10209100,11:36:48,11:36:48,5438,37,,,,9076.03,0
10209100,11:37:17,11:37:17,5439,38,,,,9224.77,0
10209100,11:37:52,11:37:52,5440,39,,,,9408.03,0
10209100,11:38:26,11:38:26,5441,40,,,,9569.87,0
10209100,11:39:38,11:39:38,5442,41,,,,9849.59,0
10209100,11:40:08,11:40:08,5443,42,,,,9976.97,0
10209100,11:40:40,11:40:40,5444,43,,,,10160.46,0
10209100,11:41:35,11:41:35,10745,44,,,,10390.35,0
10209100,11:42:05,11:42:05,5445,45,,,,10498.75,0
10209100,11:42:46,11:42:46,5446,46,,,,10708.68,0
10209100,11:43:55,11:43:55,5447,47,,,,11014.17,0
10209100,11:44:39,11:44:39,7802,48,,,,11323.43,0
10209100,11:45:23,11:45:23,5449,49,,,,11561.22,0
10209100,11:46:00,11:46:00,10026,50,,,,11738.34,
10209100,11:47:29,11:47:29,10025,51,,,,11999.85,0
10209100,11:49:06,11:49:06,2670,52,,,,12310,0
10209100,11:54:00,11:54:00,9946,53,,,,13172,
10209110,11:00:00,11:00:00,10017,1,,,1,0,
10209110,11:03:43,11:03:43,4339,2,,,,836.11,0
10209110,11:04:17,11:04:17,4340,3,,,,1049.71,0
10209110,11:04:55,11:04:55,4341,4,,,,1305.35,0
10209110,11:05:33,11:05:33,5425,5,,,,1527.18,0
10209110,11:06:23,11:06:23,8054,6,,,,1839.6,0
10209110,11:06:55,11:06:55,5427,7,,,,2007.67,0
10209110,11:07:35,11:07:35,5429,8,,,,2250.3,0
10209110,11:08:21,11:08:21,5430,9,,,,2548.36,0
10209110,11:08:55,11:08:55,5431,10,,,,2746.84,0
10209110,11:09:29,11:09:29,5432,11,,,,2929.87,0
10209110,11:09:56,11:09:56,4944,12,,,,3072.68,0
10209110,11:10:47,11:10:47,4946,13,,,,3331.47,0
10209110,11:11:27,11:11:27,4947,14,,,,3562.95,0
10209110,11:12:03,11:12:03,4948,15,,,,3766.99,0
10209110,11:13:00,11:13:00,3658,16,,,,4103.03,
10209110,11:16:29,11:16:29,1239,17,,,,4697.07,0
10209110,11:17:27,11:17:27,8640,18,,,,4879.08,0
10209110,11:18:18,11:18:18,8669,19,,,,5045.86,0
10209110,11:19:28,11:19:28,1242,20,,,,5233.75,0
10209110,11:20:49,11:20:49,1244,21,,,,5520.05,0
10209110,11:21:59,11:21:59,1245,22,,,,5761.29,0
10209110,11:23:13,11:23:13,1246,23,,,,6013.72,0
10209110,11:24:00,11:24:00,9833,24,,,,6163.48,
10209110,11:27:20,11:27:20,2658,25,,,,6816.14,0
10209110,11:28:15,11:28:15,4392,26,,,,6997.69,0
10209110,11:29:22,11:29:22,4393,27,,,,7280.32,0
10209110,11:29:57,11:29:57,4394,28,,,,7414.49,0
10209110,11:30:32,11:30:32,4395,29,,,,7544.23,0
10209110,11:31:42,11:31:42,4396,30,,,,7759.06,0
10209110,11:32:30,11:32:30,4397,31,,,,7958.36,0
10209110,11:33:27,11:33:27,5433,32,,,,8187.51,0
10209110,11:34:12,11:34:12,5434,33,,,,8315.68,0
10209110,11:35:00,11:35:00,9582,34,,,,8481.94,
10209110,11:35:45,11:35:45,5436,35,,,,8740.22,0
10209110,11:36:15,11:36:15,5437,36,,,,8894.04,0
10209110,11:36:48,11:36:48,5438,37,,,,9076.03,0
10209110,11:37:17,11:37:17,5439,38,,,,9224.77,0
10209110,11:37:52,11:37:52,5440,39,,,,9408.03,0
10209110,11:38:26,11:38:26,5441,40,,,,9569.87,0
10209110,11:39:38,11:39:38,5442,41,,,,9849.59,0
10209110,11:40:08,11:40:08,5443,42,,,,9976.97,0
10209110,11:40:40,11:40:40,5444,43,,,,10160.46,0
10209110,11:41:35,11:41:35,10745,44,,,,10390.35,0
10209110,11:42:05,11:42:05,5445,45,,,,10498.75,0
10209110,11:42:46,11:42:46,5446,46,,,,10708.68,0
10209110,11:43:55,11:43:55,5447,47,,,,11014.17,0
10209110,11:44:39,11:44:39,7802,48,,,,11323.43,0
10209110,11:45:23,11:45:23,5449,49,,,,11561.22,0
10209110,11:46:00,11:46:00,10026,50,,,,11738.34,
10209110,11:47:29,11:47:29,10025,51,,,,11999.85,0
10209110,11:49:06,11:49:06,2670,52,,,,12310,0
10209110,11:54:00,11:54:00,9946,53,,,,13172,
1046070,17:32:00,17:32:00,10017,1,,,1,0,
1046070,17:36:17,17:36:17,4339,2,,,,836.11,0
1046070,17:36:56,17:36:56,4340,3,,,,1049.71,0
1046070,17:37:40,17:37:40,4341,4,,,,1305.35,0
1046070,17:38:24,17:38:24,5425,5,,,,1527.18,0
1046070,17:39:22,17:39:22,8054,6,,,,1839.6,0
1046070,17:39:59,17:39:59,5427,7,,,,2007.67,0
1046070,17:40:45,17:40:45,5429,8,,,,2250.3,0
1046070,17:41:38,17:41:38,5430,9,,,,2548.36,0
1046070,17:42:17,17:42:17,5431,10,,,,2746.84,0
1046070,17:42:56,17:42:56,5432,11,,,,2929.87,0
1046070,17:43:28,17:43:28,4944,12,,,,3072.68,0
1046070,17:44:26,17:44:26,4946,13,,,,3331.47,0
1046070,17:45:12,17:45:12,4947,14,,,,3562.95,0
1046070,17:45:54,17:45:54,4948,15,,,,3766.99,0
1046070,17:47:00,17:47:00,3658,16,,,,4103.03,
1046070,17:50:29,17:50:29,1239,17,,,,4697.07,0
1046070,17:51:27,17:51:27,8640,18,,,,4879.08,0
1046070,17:52:18,17:52:18,8669,19,,,,5045.86,0
1046070,17:53:28,17:53:28,1242,20,,,,5233.75,0
1046070,17:54:49,17:54:49,1244,21,,,,5520.05,0
1046070,17:55:59,17:55:59,1245,22,,,,5761.29,0
1046070,17:57:13,17:57:13,1246,23,,,,6013.72,0
1046070,17:58:00,17:58:00,9833,24,,,,6163.48,
1046070,18:01:57,18:01:57,2658,25,,,,6816.14,0
1046070,18:03:01,18:03:01,4392,26,,,,6997.69,0
1046070,18:04:20,18:04:20,4393,27,,,,7280.32,0
1046070,18:05:02,18:05:02,4394,28,,,,7414.49,0
1046070,18:05:43,18:05:43,4395,29,,,,7544.23,0
1046070,18:07:06,18:07:06,4396,30,,,,7759.06,0
1046070,18:08:02,18:08:02,4397,31,,,,7958.36,0
1046070,18:09:10,18:09:10,5433,32,,,,8187.51,0
1046070,18:10:03,18:10:03,5434,33,,,,8315.68,0
1046070,18:11:00,18:11:00,9582,34,,,,8481.94,
1046070,18:11:45,18:11:45,5436,35,,,,8740.22,0
1046070,18:12:15,18:12:15,5437,36,,,,8894.04,0
1046070,18:12:48,18:12:48,5438,37,,,,9076.03,0
1046070,18:13:17,18:13:17,5439,38,,,,9224.77,0
1046070,18:13:52,18:13:52,5440,39,,,,9408.03,0
1046070,18:14:26,18:14:26,5441,40,,,,9569.87,0
1046070,18:15:38,18:15:38,5442,41,,,,9849.59,0
1046070,18:16:08,18:16:08,5443,42,,,,9976.97,0
1046070,18:16:40,18:16:40,5444,43,,,,10160.46,0
1046070,18:17:35,18:17:35,10745,44,,,,10390.35,0
1046070,18:18:05,18:18:05,5445,45,,,,10498.75,0
1046070,18:18:46,18:18:46,5446,46,,,,10708.68,0
1046070,18:19:55,18:19:55,5447,47,,,,11014.17,0
1046070,18:20:39,18:20:39,7802,48,,,,11323.43,0
1046070,18:21:23,18:21:23,5449,49,,,,11561.22,0
1046070,18:22:00,18:22:00,10026,50,,,,11738.34,
1046070,18:23:18,18:23:18,10025,51,,,,11999.85,0
1046070,18:24:43,18:24:43,2670,52,,,,12310,0
1046070,18:29:00,18:29:00,9946,53,,,,13172,
1046090,17:32:00,17:32:00,10017,1,,,1,0,
1046090,17:36:17,17:36:17,4339,2,,,,836.11,0
1046090,17:36:56,17:36:56,4340,3,,,,1049.71,0
1046090,17:37:40,17:37:40,4341,4,,,,1305.35,0
1046090,17:38:24,17:38:24,5425,5,,,,1527.18,0
1046090,17:39:22,17:39:22,8054,6,,,,1839.6,0
1046090,17:39:59,17:39:59,5427,7,,,,2007.67,0
1046090,17:40:45,17:40:45,5429,8,,,,2250.3,0
1046090,17:41:38,17:41:38,5430,9,,,,2548.36,0
1046090,17:42:17,17:42:17,5431,10,,,,2746.84,0
1046090,17:42:56,17:42:56,5432,11,,,,2929.87,0
1046090,17:43:28,17:43:28,4944,12,,,,3072.68,0
1046090,17:44:26,17:44:26,4946,13,,,,3331.47,0
1046090,17:45:12,17:45:12,4947,14,,,,3562.95,0
1046090,17:45:54,17:45:54,4948,15,,,,3766.99,0
1046090,17:47:00,17:47:00,3658,16,,,,4103.03,
1046090,17:50:29,17:50:29,1239,17,,,,4697.07,0
1046090,17:51:27,17:51:27,8640,18,,,,4879.08,0
1046090,17:52:18,17:52:18,8669,19,,,,5045.86,0
1046090,17:53:28,17:53:28,1242,20,,,,5233.75,0
1046090,17:54:49,17:54:49,1244,21,,,,5520.05,0
1046090,17:55:59,17:55:59,1245,22,,,,5761.29,0
1046090,17:57:13,17:57:13,1246,23,,,,6013.72,0
1046090,17:58:00,17:58:00,9833,24,,,,6163.48,
1046090,18:01:57,18:01:57,2658,25,,,,6816.14,0
1046090,18:03:01,18:03:01,4392,26,,,,6997.69,0
1046090,18:04:20,18:04:20,4393,27,,,,7280.32,0
1046090,18:05:02,18:05:02,4394,28,,,,7414.49,0
1046090,18:05:43,18:05:43,4395,29,,,,7544.23,0
1046090,18:07:06,18:07:06,4396,30,,,,7759.06,0
1046090,18:08:02,18:08:02,4397,31,,,,7958.36,0
1046090,18:09:10,18:09:10,5433,32,,,,8187.51,0
1046090,18:10:03,18:10:03,5434,33,,,,8315.68,0
1046090,18:11:00,18:11:00,9582,34,,,,8481.94,
1046090,18:11:45,18:11:45,5436,35,,,,8740.22,0
1046090,18:12:15,18:12:15,5437,36,,,,8894.04,0
1046090,18:12:48,18:12:48,5438,37,,,,9076.03,0
1046090,18:13:17,18:13:17,5439,38,,,,9224.77,0
1046090,18:13:52,18:13:52,5440,39,,,,9408.03,0
1046090,18:14:26,18:14:26,5441,40,,,,9569.87,0
1046090,18:15:38,18:15:38,5442,41,,,,9849.59,0
1046090,18:16:08,18:16:08,5443,42,,,,9976.97,0
1046090,18:16:40,18:16:40,5444,43,,,,10160.46,0
1046090,18:17:35,18:17:35,10745,44,,,,10390.35,0
1046090,18:18:05,18:18:05,5445,45,,,,10498.75,0
1046090,18:18:46,18:18:46,5446,46,,,,10708.68,0
1046090,18:19:55,18:19:55,5447,47,,,,11014.17,0
1046090,18:20:39,18:20:39,7802,48,,,,11323.43,0
1046090,18:21:23,18:21:23,5449,49,,,,11561.22,0
1046090,18:22:00,18:22:00,10026,50,,,,11738.34,
1046090,18:23:18,18:23:18,10025,51,,,,11999.85,0
1046090,18:24:43,18:24:43,2670,52,,,,12310,0
1046090,18:29:00,18:29:00,9946,53,,,,13172,
10530070,14:17:00,14:17:00,10017,1,,,1,0,
10530070,14:21:17,14:21:17,4339,2,,,,836.11,0
10530070,14:21:56,14:21:56,4340,3,,,,1049.71,0
10530070,14:22:40,14:22:40,4341,4,,,,1305.35,0
10530070,14:23:24,14:23:24,5425,5,,,,1527.18,0
10530070,14:24:22,14:24:22,8054,6,,,,1839.6,0
10530070,14:24:59,14:24:59,5427,7,,,,2007.67,0
10530070,14:25:45,14:25:45,5429,8,,,,2250.3,0
10530070,14:26:38,14:26:38,5430,9,,,,2548.36,0
10530070,14:27:17,14:27:17,5431,10,,,,2746.84,0
10530070,14:27:56,14:27:56,5432,11,,,,2929.87,0
10530070,14:28:28,14:28:28,4944,12,,,,3072.68,0
10530070,14:29:26,14:29:26,4946,13,,,,3331.47,0
10530070,14:30:12,14:30:12,4947,14,,,,3562.95,0
10530070,14:30:54,14:30:54,4948,15,,,,3766.99,0
10530070,14:32:00,14:32:00,3658,16,,,,4103.03,
10530070,14:35:29,14:35:29,1239,17,,,,4697.07,0
10530070,14:36:27,14:36:27,8640,18,,,,4879.08,0
10530070,14:37:18,14:37:18,8669,19,,,,5045.86,0
10530070,14:38:28,14:38:28,1242,20,,,,5233.75,0
10530070,14:39:49,14:39:49,1244,21,,,,5520.05,0
10530070,14:40:59,14:40:59,1245,22,,,,5761.29,0
10530070,14:42:13,14:42:13,1246,23,,,,6013.72,0
10530070,14:43:00,14:43:00,9833,24,,,,6163.48,
10530070,14:46:57,14:46:57,2658,25,,,,6816.14,0
10530070,14:48:01,14:48:01,4392,26,,,,6997.69,0
10530070,14:49:20,14:49:20,4393,27,,,,7280.32,0
10530070,14:50:02,14:50:02,4394,28,,,,7414.49,0
10530070,14:50:43,14:50:43,4395,29,,,,7544.23,0
10530070,14:52:06,14:52:06,4396,30,,,,7759.06,0
10530070,14:53:02,14:53:02,4397,31,,,,7958.36,0
10530070,14:54:10,14:54:10,5433,32,,,,8187.51,0
10530070,14:55:03,14:55:03,5434,33,,,,8315.68,0
10530070,14:56:00,14:56:00,9582,34,,,,8481.94,
10530070,14:56:45,14:56:45,5436,35,,,,8740.22,0
10530070,14:57:15,14:57:15,5437,36,,,,8894.04,0
10530070,14:57:48,14:57:48,5438,37,,,,9076.03,0
10530070,14:58:17,14:58:17,5439,38,,,,9224.77,0
10530070,14:58:52,14:58:52,5440,39,,,,9408.03,0
10530070,14:59:26,14:59:26,5441,40,,,,9569.87,0
10530070,15:00:38,15:00:38,5442,41,,,,9849.59,0
10530070,15:01:08,15:01:08,5443,42,,,,9976.97,0
10530070,15:01:40,15:01:40,5444,43,,,,10160.46,0
10530070,15:02:35,15:02:35,10745,44,,,,10390.35,0
10530070,15:03:05,15:03:05,5445,45,,,,10498.75,0
10530070,15:03:46,15:03:46,5446,46,,,,10708.68,0
10530070,15:04:55,15:04:55,5447,47,,,,11014.17,0
10530070,15:05:39,15:05:39,7802,48,,,,11323.43,0
10530070,15:06:23,15:06:23,5449,49,,,,11561.22,0
10530070,15:07:00,15:07:00,10026,50,,,,11738.34,
10530070,15:08:29,15:08:29,10025,51,,,,11999.85,0
10530070,15:10:06,15:10:06,2670,52,,,,12310,0
10530070,15:15:00,15:15:00,9946,53,,,,13172,
10530090,14:17:00,14:17:00,10017,1,,,1,0,
10530090,14:21:17,14:21:17,4339,2,,,,836.11,0
10530090,14:21:56,14:21:56,4340,3,,,,1049.71,0
10530090,14:22:40,14:22:40,4341,4,,,,1305.35,0
10530090,14:23:24,14:23:24,5425,5,,,,1527.18,0
10530090,14:24:22,14:24:22,8054,6,,,,1839.6,0
10530090,14:24:59,14:24:59,5427,7,,,,2007.67,0
10530090,14:25:45,14:25:45,5429,8,,,,2250.3,0
10530090,14:26:38,14:26:38,5430,9,,,,2548.36,0
10530090,14:27:17,14:27:17,5431,10,,,,2746.84,0
10530090,14:27:56,14:27:56,5432,11,,,,2929.87,0
10530090,14:28:28,14:28:28,4944,12,,,,3072.68,0
10530090,14:29:26,14:29:26,4946,13,,,,3331.47,0
10530090,14:30:12,14:30:12,4947,14,,,,3562.95,0
10530090,14:30:54,14:30:54,4948,15,,,,3766.99,0
10530090,14:32:00,14:32:00,3658,16,,,,4103.03,
10530090,14:35:29,14:35:29,1239,17,,,,4697.07,0
10530090,14:36:27,14:36:27,8640,18,,,,4879.08,0
10530090,14:37:18,14:37:18,8669,19,,,,5045.86,0
10530090,14:38:28,14:38:28,1242,20,,,,5233.75,0
10530090,14:39:49,14:39:49,1244,21,,,,5520.05,0
10530090,14:40:59,14:40:59,1245,22,,,,5761.29,0
10530090,14:42:13,14:42:13,1246,23,,,,6013.72,0
10530090,14:43:00,14:43:00,9833,24,,,,6163.48,
10530090,14:46:57,14:46:57,2658,25,,,,6816.14,0
10530090,14:48:01,14:48:01,4392,26,,,,6997.69,0
10530090,14:49:20,14:49:20,4393,27,,,,7280.32,0
10530090,14:50:02,14:50:02,4394,28,,,,7414.49,0
10530090,14:50:43,14:50:43,4395,29,,,,7544.23,0
10530090,14:52:06,14:52:06,4396,30,,,,7759.06,0
10530090,14:53:02,14:53:02,4397,31,,,,7958.36,0
10530090,14:54:10,14:54:10,5433,32,,,,8187.51,0
10530090,14:55:03,14:55:03,5434,33,,,,8315.68,0
10530090,14:56:00,14:56:00,9582,34,,,,8481.94,
10530090,14:56:45,14:56:45,5436,35,,,,8740.22,0
10530090,14:57:15,14:57:15,5437,36,,,,8894.04,0
10530090,14:57:48,14:57:48,5438,37,,,,9076.03,0
10530090,14:58:17,14:58:17,5439,38,,,,9224.77,0
10530090,14:58:52,14:58:52,5440,39,,,,9408.03,0
10530090,14:59:26,14:59:26,5441,40,,,,9569.87,0
10530090,15:00:38,15:00:38,5442,41,,,,9849.59,0
10530090,15:01:08,15:01:08,5443,42,,,,9976.97,0
10530090,15:01:40,15:01:40,5444,43,,,,10160.46,0
10530090,15:02:35,15:02:35,10745,44,,,,10390.35,0
10530090,15:03:05,15:03:05,5445,45,,,,10498.75,0
10530090,15:03:46,15:03:46,5446,46,,,,10708.68,0
10530090,15:04:55,15:04:55,5447,47,,,,11014.17,0
10530090,15:05:39,15:05:39,7802,48,,,,11323.43,0
10530090,15:06:23,15:06:23,5449,49,,,,11561.22,0
10530090,15:07:00,15:07:00,10026,50,,,,11738.34,
10530090,15:08:29,15:08:29,10025,51,,,,11999.85,0
10530090,15:10:06,15:10:06,2670,52,,,,12310,0
10530090,15:15:00,15:15:00,9946,53,,,,13172,
10543020,10:44:00,10:44:00,10017,1,,,1,0,
10543020,10:48:00,10:48:00,4339,2,,,,836.11,0
10543020,10:48:36,10:48:36,4340,3,,,,1049.71,0
10543020,10:49:17,10:49:17,4341,4,,,,1305.35,0
10543020,10:49:58,10:49:58,5425,5,,,,1527.18,0
10543020,10:50:53,10:50:53,8054,6,,,,1839.6,0
10543020,10:51:27,10:51:27,5427,7,,,,2007.67,0
10543020,10:52:10,10:52:10,5429,8,,,,2250.3,0
10543020,10:53:00,10:53:00,5430,9,,,,2548.36,0
10543020,10:53:36,10:53:36,5431,10,,,,2746.84,0
10543020,10:54:12,10:54:12,5432,11,,,,2929.87,0
10543020,10:54:42,10:54:42,4944,12,,,,3072.68,0
10543020,10:55:36,10:55:36,4946,13,,,,3331.47,0
10543020,10:56:20,10:56:20,4947,14,,,,3562.95,0
10543020,10:56:58,10:56:58,4948,15,,,,3766.99,0
10543020,10:58:00,10:58:00,3658,16,,,,4103.03,
10543020,11:01:10,11:01:10,1239,17,,,,4697.07,0
10543020,11:02:03,11:02:03,8640,18,,,,4879.08,0
10543020,11:02:49,11:02:49,8669,19,,,,5045.86,0
10543020,11:03:52,11:03:52,1242,20,,,,5233.75,0
10543020,11:05:07,11:05:07,1244,21,,,,5520.05,0
10543020,11:06:10,11:06:10,1245,22,,,,5761.29,0
10543020,11:07:17,11:07:17,1246,23,,,,6013.72,0
10543020,11:08:00,11:08:00,9833,24,,,,6163.48,
10543020,11:10:44,11:10:44,2658,25,,,,6816.14,0
10543020,11:11:28,11:11:28,4392,26,,,,6997.69,0
10543020,11:12:23,11:12:23,4393,27,,,,7280.32,0
10543020,11:12:52,11:12:52,4394,28,,,,7414.49,0
10543020,11:13:20,11:13:20,4395,29,,,,7544.23,0
10543020,11:14:18,11:14:18,4396,30,,,,7759.06,0
10543020,11:14:57,11:14:57,4397,31,,,,7958.36,0
10543020,11:15:44,11:15:44,5433,32,,,,8187.51,0
10543020,11:16:20,11:16:20,5434,33,,,,8315.68,0
10543020,11:17:00,11:17:00,9582,34,,,,8481.94,
10543020,11:17:33,11:17:33,5436,35,,,,8740.22,0
10543020,11:17:55,11:17:55,5437,36,,,,8894.04,0
10543020,11:18:18,11:18:18,5438,37,,,,9076.03,0
10543020,11:18:40,11:18:40,5439,38,,,,9224.77,0
10543020,11:19:05,11:19:05,5440,39,,,,9408.03,0
10543020,11:19:30,11:19:30,5441,40,,,,9569.87,0
10543020,11:20:22,11:20:22,5442,41,,,,9849.59,0
10543020,11:20:44,11:20:44,5443,42,,,,9976.97,0
10543020,11:21:07,11:21:07,5444,43,,,,10160.46,0
10543020,11:21:47,11:21:47,10745,44,,,,10390.35,0
10543020,11:22:09,11:22:09,5445,45,,,,10498.75,0
10543020,11:22:39,11:22:39,5446,46,,,,10708.68,0
10543020,11:23:29,11:23:29,5447,47,,,,11014.17,0
10543020,11:24:01,11:24:01,7802,48,,,,11323.43,0
10543020,11:24:33,11:24:33,5449,49,,,,11561.22,0
10543020,11:25:00,11:25:00,10026,50,,,,11738.34,
10543020,11:26:40,11:26:40,10025,51,,,,11999.85,0
10543020,11:28:30,11:28:30,2670,52,,,,12310,0
10543020,11:34:00,11:34:00,9946,53,,,,13172,
10543030,10:44:00,10:44:00,10017,1,,,1,0,
10543030,10:48:00,10:48:00,4339,2,,,,836.11,0
10543030,10:48:36,10:48:36,4340,3,,,,1049.71,0
10543030,10:49:17,10:49:17,4341,4,,,,1305.35,0
10543030,10:49:58,10:49:58,5425,5,,,,1527.18,0
10543030,10:50:53,10:50:53,8054,6,,,,1839.6,0
10543030,10:51:27,10:51:27,5427,7,,,,2007.67,0
10543030,10:52:10,10:52:10,5429,8,,,,2250.3,0
10543030,10:53:00,10:53:00,5430,9,,,,2548.36,0
10543030,10:53:36,10:53:36,5431,10,,,,2746.84,0
10543030,10:54:12,10:54:12,5432,11,,,,2929.87,0
10543030,10:54:42,10:54:42,4944,12,,,,3072.68,0
10543030,10:55:36,10:55:36,4946,13,,,,3331.47,0
10543030,10:56:20,10:56:20,4947,14,,,,3562.95,0
10543030,10:56:58,10:56:58,4948,15,,,,3766.99,0
10543030,10:58:00,10:58:00,3658,16,,,,4103.03,
10543030,11:01:10,11:01:10,1239,17,,,,4697.07,0
10543030,11:02:03,11:02:03,8640,18,,,,4879.08,0
10543030,11:02:49,11:02:49,8669,19,,,,5045.86,0
10543030,11:03:52,11:03:52,1242,20,,,,5233.75,0
10543030,11:05:07,11:05:07,1244,21,,,,5520.05,0
10543030,11:06:10,11:06:10,1245,22,,,,5761.29,0
10543030,11:07:17,11:07:17,1246,23,,,,6013.72,0
10543030,11:08:00,11:08:00,9833,24,,,,6163.48,
10543030,11:10:44,11:10:44,2658,25,,,,6816.14,0
10543030,11:11:28,11:11:28,4392,26,,,,6997.69,0
10543030,11:12:23,11:12:23,4393,27,,,,7280.32,0
10543030,11:12:52,11:12:52,4394,28,,,,7414.49,0
10543030,11:13:20,11:13:20,4395,29,,,,7544.23,0
10543030,11:14:18,11:14:18,4396,30,,,,7759.06,0
10543030,11:14:57,11:14:57,4397,31,,,,7958.36,0
10543030,11:15:44,11:15:44,5433,32,,,,8187.51,0
10543030,11:16:20,11:16:20,5434,33,,,,8315.68,0
10543030,11:17:00,11:17:00,9582,34,,,,8481.94,
10543030,11:17:33,11:17:33,5436,35,,,,8740.22,0
10543030,11:17:55,11:17:55,5437,36,,,,8894.04,0
10543030,11:18:18,11:18:18,5438,37,,,,9076.03,0
10543030,11:18:40,11:18:40,5439,38,,,,9224.77,0
10543030,11:19:05,11:19:05,5440,39,,,,9408.03,0
10543030,11:19:30,11:19:30,5441,40,,,,9569.87,0
10543030,11:20:22,11:20:22,5442,41,,,,9849.59,0
10543030,11:20:44,11:20:44,5443,42,,,,9976.97,0
10543030,11:21:07,11:21:07,5444,43,,,,10160.46,0
10543030,11:21:47,11:21:47,10745,44,,,,10390.35,0
10543030,11:22:09,11:22:09,5445,45,,,,10498.75,0
10543030,11:22:39,11:22:39,5446,46,,,,10708.68,0
10543030,11:23:29,11:23:29,5447,47,,,,11014.17,0
10543030,11:24:01,11:24:01,7802,48,,,,11323.43,0
10543030,11:24:33,11:24:33,5449,49,,,,11561.22,0
10543030,11:25:00,11:25:00,10026,50,,,,11738.34,
10543030,11:26:40,11:26:40,10025,51,,,,11999.85,0
10543030,11:28:30,11:28:30,2670,52,,,,12310,0
10543030,11:34:00,11:34:00,9946,53,,,,13172,
10543040,10:44:00,10:44:00,10017,1,,,1,0,
10543040,10:48:00,10:48:00,4339,2,,,,836.11,0
10543040,10:48:36,10:48:36,4340,3,,,,1049.71,0
10543040,10:49:17,10:49:17,4341,4,,,,1305.35,0
10543040,10:49:58,10:49:58,5425,5,,,,1527.18,0
10543040,10:50:53,10:50:53,8054,6,,,,1839.6,0
10543040,10:51:27,10:51:27,5427,7,,,,2007.67,0
10543040,10:52:10,10:52:10,5429,8,,,,2250.3,0
10543040,10:53:00,10:53:00,5430,9,,,,2548.36,0
10543040,10:53:36,10:53:36,5431,10,,,,2746.84,0
10543040,10:54:12,10:54:12,5432,11,,,,2929.87,0
10543040,10:54:42,10:54:42,4944,12,,,,3072.68,0
10543040,10:55:36,10:55:36,4946,13,,,,3331.47,0
10543040,10:56:20,10:56:20,4947,14,,,,3562.95,0
10543040,10:56:58,10:56:58,4948,15,,,,3766.99,0
10543040,10:58:00,10:58:00,3658,16,,,,4103.03,
10543040,11:01:10,11:01:10,1239,17,,,,4697.07,0
10543040,11:02:03,11:02:03,8640,18,,,,4879.08,0
10543040,11:02:49,11:02:49,8669,19,,,,5045.86,0
10543040,11:03:52,11:03:52,1242,20,,,,5233.75,0
10543040,11:05:07,11:05:07,1244,21,,,,5520.05,0
10543040,11:06:10,11:06:10,1245,22,,,,5761.29,0
10543040,11:07:17,11:07:17,1246,23,,,,6013.72,0
10543040,11:08:00,11:08:00,9833,24,,,,6163.48,
10543040,11:10:44,11:10:44,2658,25,,,,6816.14,0
10543040,11:11:28,11:11:28,4392,26,,,,6997.69,0
10543040,11:12:23,11:12:23,4393,27,,,,7280.32,0
10543040,11:12:52,11:12:52,4394,28,,,,7414.49,0
10543040,11:13:20,11:13:20,4395,29,,,,7544.23,0
10543040,11:14:18,11:14:18,4396,30,,,,7759.06,0
10543040,11:14:57,11:14:57,4397,31,,,,7958.36,0
10543040,11:15:44,11:15:44,5433,32,,,,8187.51,0
10543040,11:16:20,11:16:20,5434,33,,,,8315.68,0
10543040,11:17:00,11:17:00,9582,34,,,,8481.94,
10543040,11:17:33,11:17:33,5436,35,,,,8740.22,0
10543040,11:17:55,11:17:55,5437,36,,,,8894.04,0
10543040,11:18:18,11:18:18,5438,37,,,,9076.03,0
10543040,11:18:40,11:18:40,5439,38,,,,9224.77,0
10543040,11:19:05,11:19:05,5440,39,,,,9408.03,0
10543040,11:19:30,11:19:30,5441,40,,,,9569.87,0
10543040,11:20:22,11:20:22,5442,41,,,,9849.59,0
10543040,11:20:44,11:20:44,5443,42,,,,9976.97,0
10543040,11:21:07,11:21:07,5444,43,,,,10160.46,0
10543040,11:21:47,11:21:47,10745,44,,,,10390.35,0
10543040,11:22:09,11:22:09,5445,45,,,,10498.75,0
10543040,11:22:39,11:22:39,5446,46,,,,10708.68,0
10543040,11:23:29,11:23:29,5447,47,,,,11014.17,0
10543040,11:24:01,11:24:01,7802,48,,,,11323.43,0
10543040,11:24:33,11:24:33,5449,49,,,,11561.22,0
10543040,11:25:00,11:25:00,10026,50,,,,11738.34,
10543040,11:26:40,11:26:40,10025,51,,,,11999.85,0
10543040,11:28:30,11:28:30,2670,52,,,,12310,0
10543040,11:34:00,11:34:00,9946,53,,,,13172,
10543050,10:44:00,10:44:00,10017,1,,,1,0,
10543050,10:48:00,10:48:00,4339,2,,,,836.11,0
10543050,10:48:36,10:48:36,4340,3,,,,1049.71,0
10543050,10:49:17,10:49:17,4341,4,,,,1305.35,0
10543050,10:49:58,10:49:58,5425,5,,,,1527.18,0
10543050,10:50:53,10:50:53,8054,6,,,,1839.6,0
10543050,10:51:27,10:51:27,5427,7,,,,2007.67,0
10543050,10:52:10,10:52:10,5429,8,,,,2250.3,0
10543050,10:53:00,10:53:00,5430,9,,,,2548.36,0
10543050,10:53:36,10:53:36,5431,10,,,,2746.84,0
10543050,10:54:12,10:54:12,5432,11,,,,2929.87,0
10543050,10:54:42,10:54:42,4944,12,,,,3072.68,0
10543050,10:55:36,10:55:36,4946,13,,,,3331.47,0
10543050,10:56:20,10:56:20,4947,14,,,,3562.95,0
10543050,10:56:58,10:56:58,4948,15,,,,3766.99,0
10543050,10:58:00,10:58:00,3658,16,,,,4103.03,
10543050,11:01:10,11:01:10,1239,17,,,,4697.07,0
10543050,11:02:03,11:02:03,8640,18,,,,4879.08,0
10543050,11:02:49,11:02:49,8669,19,,,,5045.86,0
10543050,11:03:52,11:03:52,1242,20,,,,5233.75,0
10543050,11:05:07,11:05:07,1244,21,,,,5520.05,0
10543050,11:06:10,11:06:10,1245,22,,,,5761.29,0
10543050,11:07:17,11:07:17,1246,23,,,,6013.72,0
10543050,11:08:00,11:08:00,9833,24,,,,6163.48,
10543050,11:10:44,11:10:44,2658,25,,,,6816.14,0
10543050,11:11:28,11:11:28,4392,26,,,,6997.69,0
10543050,11:12:23,11:12:23,4393,27,,,,7280.32,0
10543050,11:12:52,11:12:52,4394,28,,,,7414.49,0
10543050,11:13:20,11:13:20,4395,29,,,,7544.23,0
10543050,11:14:18,11:14:18,4396,30,,,,7759.06,0
10543050,11:14:57,11:14:57,4397,31,,,,7958.36,0
10543050,11:15:44,11:15:44,5433,32,,,,8187.51,0
10543050,11:16:20,11:16:20,5434,33,,,,8315.68,0
10543050,11:17:00,11:17:00,9582,34,,,,8481.94,
10543050,11:17:33,11:17:33,5436,35,,,,8740.22,0
10543050,11:17:55,11:17:55,5437,36,,,,8894.04,0
10543050,11:18:18,11:18:18,5438,37,,,,9076.03,0
10543050,11:18:40,11:18:40,5439,38,,,,9224.77,0
10543050,11:19:05,11:19:05,5440,39,,,,9408.03,0
10543050,11:19:30,11:19:30,5441,40,,,,9569.87,0
10543050,11:20:22,11:20:22,5442,41,,,,9849.59,0
10543050,11:20:44,11:20:44,5443,42,,,,9976.97,0
10543050,11:21:07,11:21:07,5444,43,,,,10160.46,0
10543050,11:21:47,11:21:47,10745,44,,,,10390.35,0
10543050,11:22:09,11:22:09,5445,45,,,,10498.75,0
10543050,11:22:39,11:22:39,5446,46,,,,10708.68,0
10543050,11:23:29,11:23:29,5447,47,,,,11014.17,0
10543050,11:24:01,11:24:01,7802,48,,,,11323.43,0
10543050,11:24:33,11:24:33,5449,49,,,,11561.22,0
10543050,11:25:00,11:25:00,10026,50,,,,11738.34,
10543050,11:26:40,11:26:40,10025,51,,,,11999.85,0
10543050,11:28:30,11:28:30,2670,52,,,,12310,0
10543050,11:34:00,11:34:00,9946,53,,,,13172,
10543060,10:44:00,10:44:00,10017,1,,,1,0,
10543060,10:48:00,10:48:00,4339,2,,,,836.11,0
10543060,10:48:36,10:48:36,4340,3,,,,1049.71,0
10543060,10:49:17,10:49:17,4341,4,,,,1305.35,0
10543060,10:49:58,10:49:58,5425,5,,,,1527.18,0
10543060,10:50:53,10:50:53,8054,6,,,,1839.6,0
10543060,10:51:27,10:51:27,5427,7,,,,2007.67,0
10543060,10:52:10,10:52:10,5429,8,,,,2250.3,0
10543060,10:53:00,10:53:00,5430,9,,,,2548.36,0
10543060,10:53:36,10:53:36,5431,10,,,,2746.84,0
10543060,10:54:12,10:54:12,5432,11,,,,2929.87,0
10543060,10:54:42,10:54:42,4944,12,,,,3072.68,0
10543060,10:55:36,10:55:36,4946,13,,,,3331.47,0
10543060,10:56:20,10:56:20,4947,14,,,,3562.95,0
10543060,10:56:58,10:56:58,4948,15,,,,3766.99,0
10543060,10:58:00,10:58:00,3658,16,,,,4103.03,
10543060,11:01:10,11:01:10,1239,17,,,,4697.07,0
10543060,11:02:03,11:02:03,8640,18,,,,4879.08,0
10543060,11:02:49,11:02:49,8669,19,,,,5045.86,0
10543060,11:03:52,11:03:52,1242,20,,,,5233.75,0
10543060,11:05:07,11:05:07,1244,21,,,,5520.05,0
10543060,11:06:10,11:06:10,1245,22,,,,5761.29,0
10543060,11:07:17,11:07:17,1246,23,,,,6013.72,0
10543060,11:08:00,11:08:00,9833,24,,,,6163.48,
10543060,11:10:44,11:10:44,2658,25,,,,6816.14,0
10543060,11:11:28,11:11:28,4392,26,,,,6997.69,0
10543060,11:12:23,11:12:23,4393,27,,,,7280.32,0
10543060,11:12:52,11:12:52,4394,28,,,,7414.49,0
10543060,11:13:20,11:13:20,4395,29,,,,7544.23,0
10543060,11:14:18,11:14:18,4396,30,,,,7759.06,0
10543060,11:14:57,11:14:57,4397,31,,,,7958.36,0
10543060,11:15:44,11:15:44,5433,32,,,,8187.51,0
10543060,11:16:20,11:16:20,5434,33,,,,8315.68,0
10543060,11:17:00,11:17:00,9582,34,,,,8481.94,
10543060,11:17:33,11:17:33,5436,35,,,,8740.22,0
10543060,11:17:55,11:17:55,5437,36,,,,8894.04,0
10543060,11:18:18,11:18:18,5438,37,,,,9076.03,0
10543060,11:18:40,11:18:40,5439,38,,,,9224.77,0
10543060,11:19:05,11:19:05,5440,39,,,,9408.03,0
10543060,11:19:30,11:19:30,5441,40,,,,9569.87,0
10543060,11:20:22,11:20:22,5442,41,,,,9849.59,0
10543060,11:20:44,11:20:44,5443,42,,,,9976.97,0
10543060,11:21:07,11:21:07,5444,43,,,,10160.46,0
10543060,11:21:47,11:21:47,10745,44,,,,10390.35,0
10543060,11:22:09,11:22:09,5445,45,,,,10498.75,0
10543060,11:22:39,11:22:39,5446,46,,,,10708.68,0
10543060,11:23:29,11:23:29,5447,47,,,,11014.17,0
10543060,11:24:01,11:24:01,7802,48,,,,11323.43,0
10543060,11:24:33,11:24:33,5449,49,,,,11561.22,0
10543060,11:25:00,11:25:00,10026,50,,,,11738.34,
10543060,11:26:40,11:26:40,10025,51,,,,11999.85,0
10543060,11:28:30,11:28:30,2670,52,,,,12310,0
10543060,11:34:00,11:34:00,9946,53,,,,13172,
10543080,10:44:00,10:44:00,10017,1,,,1,0,
10543080,10:48:00,10:48:00,4339,2,,,,836.11,0
10543080,10:48:36,10:48:36,4340,3,,,,1049.71,0
10543080,10:49:17,10:49:17,4341,4,,,,1305.35,0
10543080,10:49:58,10:49:58,5425,5,,,,1527.18,0
10543080,10:50:53,10:50:53,8054,6,,,,1839.6,0
10543080,10:51:27,10:51:27,5427,7,,,,2007.67,0
10543080,10:52:10,10:52:10,5429,8,,,,2250.3,0
10543080,10:53:00,10:53:00,5430,9,,,,2548.36,0
10543080,10:53:36,10:53:36,5431,10,,,,2746.84,0
10543080,10:54:12,10:54:12,5432,11,,,,2929.87,0
10543080,10:54:42,10:54:42,4944,12,,,,3072.68,0
10543080,10:55:36,10:55:36,4946,13,,,,3331.47,0
10543080,10:56:20,10:56:20,4947,14,,,,3562.95,0
10543080,10:56:58,10:56:58,4948,15,,,,3766.99,0
10543080,10:58:00,10:58:00,3658,16,,,,4103.03,
10543080,11:01:10,11:01:10,1239,17,,,,4697.07,0
10543080,11:02:03,11:02:03,8640,18,,,,4879.08,0
10543080,11:02:49,11:02:49,8669,19,,,,5045.86,0
10543080,11:03:52,11:03:52,1242,20,,,,5233.75,0
10543080,11:05:07,11:05:07,1244,21,,,,5520.05,0
10543080,11:06:10,11:06:10,1245,22,,,,5761.29,0
10543080,11:07:17,11:07:17,1246,23,,,,6013.72,0
10543080,11:08:00,11:08:00,9833,24,,,,6163.48,
10543080,11:10:44,11:10:44,2658,25,,,,6816.14,0
10543080,11:11:28,11:11:28,4392,26,,,,6997.69,0
10543080,11:12:23,11:12:23,4393,27,,,,7280.32,0
10543080,11:12:52,11:12:52,4394,28,,,,7414.49,0
10543080,11:13:20,11:13:20,4395,29,,,,7544.23,0
10543080,11:14:18,11:14:18,4396,30,,,,7759.06,0
10543080,11:14:57,11:14:57,4397,31,,,,7958.36,0
10543080,11:15:44,11:15:44,5433,32,,,,8187.51,0
10543080,11:16:20,11:16:20,5434,33,,,,8315.68,0
10543080,11:17:00,11:17:00,9582,34,,,,8481.94,
10543080,11:17:33,11:17:33,5436,35,,,,8740.22,0
10543080,11:17:55,11:17:55,5437,36,,,,8894.04,0
10543080,11:18:18,11:18:18,5438,37,,,,9076.03,0
10543080,11:18:40,11:18:40,5439,38,,,,9224.77,0
10543080,11:19:05,11:19:05,5440,39,,,,9408.03,0
10543080,11:19:30,11:19:30,5441,40,,,,9569.87,0
10543080,11:20:22,11:20:22,5442,41,,,,9849.59,0
10543080,11:20:44,11:20:44,5443,42,,,,9976.97,0
10543080,11:21:07,11:21:07,5444,43,,,,10160.46,0
10543080,11:21:47,11:21:47,10745,44,,,,10390.35,0
10543080,11:22:09,11:22:09,5445,45,,,,10498.75,0
10543080,11:22:39,11:22:39,5446,46,,,,10708.68,0
10543080,11:23:29,11:23:29,5447,47,,,,11014.17,0
10543080,11:24:01,11:24:01,7802,48,,,,11323.43,0
10543080,11:24:33,11:24:33,5449,49,,,,11561.22,0
10543080,11:25:00,11:25:00,10026,50,,,,11738.34,
10543080,11:26:40,11:26:40,10025,51,,,,11999.85,0
10543080,11:28:30,11:28:30,2670,52,,,,12310,0
10543080,11:34:00,11:34:00,9946,53,,,,13172,
10549020,09:14:00,09:14:00,10017,1,,,1,0,
10549020,09:18:00,09:18:00,4339,2,,,,836.11,0
10549020,09:18:36,09:18:36,4340,3,,,,1049.71,0
10549020,09:19:17,09:19:17,4341,4,,,,1305.35,0
10549020,09:19:58,09:19:58,5425,5,,,,1527.18,0
10549020,09:20:53,09:20:53,8054,6,,,,1839.6,0
10549020,09:21:27,09:21:27,5427,7,,,,2007.67,0
10549020,09:22:10,09:22:10,5429,8,,,,2250.3,0
10549020,09:23:00,09:23:00,5430,9,,,,2548.36,0
10549020,09:23:36,09:23:36,5431,10,,,,2746.84,0
10549020,09:24:12,09:24:12,5432,11,,,,2929.87,0
10549020,09:24:42,09:24:42,4944,12,,,,3072.68,0
10549020,09:25:36,09:25:36,4946,13,,,,3331.47,0
10549020,09:26:20,09:26:20,4947,14,,,,3562.95,0
10549020,09:26:58,09:26:58,4948,15,,,,3766.99,0
10549020,09:28:00,09:28:00,3658,16,,,,4103.03,
10549020,09:31:10,09:31:10,1239,17,,,,4697.07,0
10549020,09:32:03,09:32:03,8640,18,,,,4879.08,0
10549020,09:32:49,09:32:49,8669,19,,,,5045.86,0
10549020,09:33:52,09:33:52,1242,20,,,,5233.75,0
10549020,09:35:07,09:35:07,1244,21,,,,5520.05,0
10549020,09:36:10,09:36:10,1245,22,,,,5761.29,0
10549020,09:37:17,09:37:17,1246,23,,,,6013.72,0
10549020,09:38:00,09:38:00,9833,24,,,,6163.48,
10549020,09:40:44,09:40:44,2658,25,,,,6816.14,0
10549020,09:41:28,09:41:28,4392,26,,,,6997.69,0
10549020,09:42:23,09:42:23,4393,27,,,,7280.32,0
10549020,09:42:52,09:42:52,4394,28,,,,7414.49,0
10549020,09:43:20,09:43:20,4395,29,,,,7544.23,0
10549020,09:44:18,09:44:18,4396,30,,,,7759.06,0
10549020,09:44:57,09:44:57,4397,31,,,,7958.36,0
10549020,09:45:44,09:45:44,5433,32,,,,8187.51,0
10549020,09:46:20,09:46:20,5434,33,,,,8315.68,0
10549020,09:47:00,09:47:00,9582,34,,,,8481.94,
10549020,09:47:33,09:47:33,5436,35,,,,8740.22,0
10549020,09:47:55,09:47:55,5437,36,,,,8894.04,0
10549020,09:48:18,09:48:18,5438,37,,,,9076.03,0
10549020,09:48:40,09:48:40,5439,38,,,,9224.77,0
10549020,09:49:05,09:49:05,5440,39,,,,9408.03,0
10549020,09:49:30,09:49:30,5441,40,,,,9569.87,0
10549020,09:50:22,09:50:22,5442,41,,,,9849.59,0
10549020,09:50:44,09:50:44,5443,42,,,,9976.97,0
10549020,09:51:07,09:51:07,5444,43,,,,10160.46,0
10549020,09:51:47,09:51:47,10745,44,,,,10390.35,0
10549020,09:52:09,09:52:09,5445,45,,,,10498.75,0
10549020,09:52:39,09:52:39,5446,46,,,,10708.68,0
10549020,09:53:29,09:53:29,5447,47,,,,11014.17,0
10549020,09:54:01,09:54:01,7802,48,,,,11323.43,0
10549020,09:54:33,09:54:33,5449,49,,,,11561.22,0
10549020,09:55:00,09:55:00,10026,50,,,,11738.34,
10549020,09:56:40,09:56:40,10025,51,,,,11999.85,0
10549020,09:58:30,09:58:30,2670,52,,,,12310,0
10549020,10:04:00,10:04:00,9946,53,,,,13172,
10549030,09:14:00,09:14:00,10017,1,,,1,0,
10549030,09:18:00,09:18:00,4339,2,,,,836.11,0
10549030,09:18:36,09:18:36,4340,3,,,,1049.71,0
10549030,09:19:17,09:19:17,4341,4,,,,1305.35,0
10549030,09:19:58,09:19:58,5425,5,,,,1527.18,0
10549030,09:20:53,09:20:53,8054,6,,,,1839.6,0
10549030,09:21:27,09:21:27,5427,7,,,,2007.67,0
10549030,09:22:10,09:22:10,5429,8,,,,2250.3,0
10549030,09:23:00,09:23:00,5430,9,,,,2548.36,0
10549030,09:23:36,09:23:36,5431,10,,,,2746.84,0
10549030,09:24:12,09:24:12,5432,11,,,,2929.87,0
10549030,09:24:42,09:24:42,4944,12,,,,3072.68,0
10549030,09:25:36,09:25:36,4946,13,,,,3331.47,0
10549030,09:26:20,09:26:20,4947,14,,,,3562.95,0
10549030,09:26:58,09:26:58,4948,15,,,,3766.99,0
10549030,09:28:00,09:28:00,3658,16,,,,4103.03,
10549030,09:31:10,09:31:10,1239,17,,,,4697.07,0
10549030,09:32:03,09:32:03,8640,18,,,,4879.08,0
10549030,09:32:49,09:32:49,8669,19,,,,5045.86,0
10549030,09:33:52,09:33:52,1242,20,,,,5233.75,0
10549030,09:35:07,09:35:07,1244,21,,,,5520.05,0
10549030,09:36:10,09:36:10,1245,22,,,,5761.29,0
10549030,09:37:17,09:37:17,1246,23,,,,6013.72,0
10549030,09:38:00,09:38:00,9833,24,,,,6163.48,
10549030,09:40:44,09:40:44,2658,25,,,,6816.14,0
10549030,09:41:28,09:41:28,4392,26,,,,6997.69,0
10549030,09:42:23,09:42:23,4393,27,,,,7280.32,0
10549030,09:42:52,09:42:52,4394,28,,,,7414.49,0
10549030,09:43:20,09:43:20,4395,29,,,,7544.23,0
10549030,09:44:18,09:44:18,4396,30,,,,7759.06,0
10549030,09:44:57,09:44:57,4397,31,,,,7958.36,0
10549030,09:45:44,09:45:44,5433,32,,,,8187.51,0
10549030,09:46:20,09:46:20,5434,33,,,,8315.68,0
10549030,09:47:00,09:47:00,9582,34,,,,8481.94,
10549030,09:47:33,09:47:33,5436,35,,,,8740.22,0
10549030,09:47:55,09:47:55,5437,36,,,,8894.04,0
10549030,09:48:18,09:48:18,5438,37,,,,9076.03,0
10549030,09:48:40,09:48:40,5439,38,,,,9224.77,0
10549030,09:49:05,09:49:05,5440,39,,,,9408.03,0
10549030,09:49:30,09:49:30,5441,40,,,,9569.87,0
10549030,09:50:22,09:50:22,5442,41,,,,9849.59,0
10549030,09:50:44,09:50:44,5443,42,,,,9976.97,0
10549030,09:51:07,09:51:07,5444,43,,,,10160.46,0
10549030,09:51:47,09:51:47,10745,44,,,,10390.35,0
10549030,09:52:09,09:52:09,5445,45,,,,10498.75,0
10549030,09:52:39,09:52:39,5446,46,,,,10708.68,0
10549030,09:53:29,09:53:29,5447,47,,,,11014.17,0
10549030,09:54:01,09:54:01,7802,48,,,,11323.43,0
10549030,09:54:33,09:54:33,5449,49,,,,11561.22,0
10549030,09:55:00,09:55:00,10026,50,,,,11738.34,
10549030,09:56:40,09:56:40,10025,51,,,,11999.85,0
10549030,09:58:30,09:58:30,2670,52,,,,12310,0
10549030,10:04:00,10:04:00,9946,53,,,,13172,
10549040,09:14:00,09:14:00,10017,1,,,1,0,
10549040,09:18:00,09:18:00,4339,2,,,,836.11,0
10549040,09:18:36,09:18:36,4340,3,,,,1049.71,0
10549040,09:19:17,09:19:17,4341,4,,,,1305.35,0
10549040,09:19:58,09:19:58,5425,5,,,,1527.18,0
10549040,09:20:53,09:20:53,8054,6,,,,1839.6,0
10549040,09:21:27,09:21:27,5427,7,,,,2007.67,0
10549040,09:22:10,09:22:10,5429,8,,,,2250.3,0
10549040,09:23:00,09:23:00,5430,9,,,,2548.36,0
10549040,09:23:36,09:23:36,5431,10,,,,2746.84,0
10549040,09:24:12,09:24:12,5432,11,,,,2929.87,0
10549040,09:24:42,09:24:42,4944,12,,,,3072.68,0
10549040,09:25:36,09:25:36,4946,13,,,,3331.47,0
10549040,09:26:20,09:26:20,4947,14,,,,3562.95,0
10549040,09:26:58,09:26:58,4948,15,,,,3766.99,0
10549040,09:28:00,09:28:00,3658,16,,,,4103.03,
10549040,09:31:10,09:31:10,1239,17,,,,4697.07,0
10549040,09:32:03,09:32:03,8640,18,,,,4879.08,0
10549040,09:32:49,09:32:49,8669,19,,,,5045.86,0
10549040,09:33:52,09:33:52,1242,20,,,,5233.75,0
10549040,09:35:07,09:35:07,1244,21,,,,5520.05,0
10549040,09:36:10,09:36:10,1245,22,,,,5761.29,0
10549040,09:37:17,09:37:17,1246,23,,,,6013.72,0
10549040,09:38:00,09:38:00,9833,24,,,,6163.48,
10549040,09:40:44,09:40:44,2658,25,,,,6816.14,0
10549040,09:41:28,09:41:28,4392,26,,,,6997.69,0
10549040,09:42:23,09:42:23,4393,27,,,,7280.32,0
10549040,09:42:52,09:42:52,4394,28,,,,7414.49,0
10549040,09:43:20,09:43:20,4395,29,,,,7544.23,0
10549040,09:44:18,09:44:18,4396,30,,,,7759.06,0
10549040,09:44:57,09:44:57,4397,31,,,,7958.36,0
10549040,09:45:44,09:45:44,5433,32,,,,8187.51,0
10549040,09:46:20,09:46:20,5434,33,,,,8315.68,0
10549040,09:47:00,09:47:00,9582,34,,,,8481.94,
10549040,09:47:33,09:47:33,5436,35,,,,8740.22,0
10549040,09:47:55,09:47:55,5437,36,,,,8894.04,0
10549040,09:48:18,09:48:18,5438,37,,,,9076.03,0
10549040,09:48:40,09:48:40,5439,38,,,,9224.77,0
10549040,09:49:05,09:49:05,5440,39,,,,9408.03,0
10549040,09:49:30,09:49:30,5441,40,,,,9569.87,0
10549040,09:50:22,09:50:22,5442,41,,,,9849.59,0
10549040,09:50:44,09:50:44,5443,42,,,,9976.97,0
10549040,09:51:07,09:51:07,5444,43,,,,10160.46,0
10549040,09:51:47,09:51:47,10745,44,,,,10390.35,0
10549040,09:52:09,09:52:09,5445,45,,,,10498.75,0
10549040,09:52:39,09:52:39,5446,46,,,,10708.68,0
10549040,09:53:29,09:53:29,5447,47,,,,11014.17,0
10549040,09:54:01,09:54:01,7802,48,,,,11323.43,0
10549040,09:54:33,09:54:33,5449,49,,,,11561.22,0
10549040,09:55:00,09:55:00,10026,50,,,,11738.34,
10549040,09:56:40,09:56:40,10025,51,,,,11999.85,0
10549040,09:58:30,09:58:30,2670,52,,,,12310,0
10549040,10:04:00,10:04:00,9946,53,,,,13172,
10549050,09:14:00,09:14:00,10017,1,,,1,0,
10549050,09:18:00,09:18:00,4339,2,,,,836.11,0
10549050,09:18:36,09:18:36,4340,3,,,,1049.71,0
10549050,09:19:17,09:19:17,4341,4,,,,1305.35,0
10549050,09:19:58,09:19:58,5425,5,,,,1527.18,0
10549050,09:20:53,09:20:53,8054,6,,,,1839.6,0
10549050,09:21:27,09:21:27,5427,7,,,,2007.67,0
10549050,09:22:10,09:22:10,5429,8,,,,2250.3,0
10549050,09:23:00,09:23:00,5430,9,,,,2548.36,0
10549050,09:23:36,09:23:36,5431,10,,,,2746.84,0
10549050,09:24:12,09:24:12,5432,11,,,,2929.87,0
10549050,09:24:42,09:24:42,4944,12,,,,3072.68,0
10549050,09:25:36,09:25:36,4946,13,,,,3331.47,0
10549050,09:26:20,09:26:20,4947,14,,,,3562.95,0
10549050,09:26:58,09:26:58,4948,15,,,,3766.99,0
10549050,09:28:00,09:28:00,3658,16,,,,4103.03,
10549050,09:31:10,09:31:10,1239,17,,,,4697.07,0
10549050,09:32:03,09:32:03,8640,18,,,,4879.08,0
10549050,09:32:49,09:32:49,8669,19,,,,5045.86,0
10549050,09:33:52,09:33:52,1242,20,,,,5233.75,0
10549050,09:35:07,09:35:07,1244,21,,,,5520.05,0
10549050,09:36:10,09:36:10,1245,22,,,,5761.29,0
10549050,09:37:17,09:37:17,1246,23,,,,6013.72,0
10549050,09:38:00,09:38:00,9833,24,,,,6163.48,
10549050,09:40:44,09:40:44,2658,25,,,,6816.14,0
10549050,09:41:28,09:41:28,4392,26,,,,6997.69,0
10549050,09:42:23,09:42:23,4393,27,,,,7280.32,0
10549050,09:42:52,09:42:52,4394,28,,,,7414.49,0
10549050,09:43:20,09:43:20,4395,29,,,,7544.23,0
10549050,09:44:18,09:44:18,4396,30,,,,7759.06,0
10549050,09:44:57,09:44:57,4397,31,,,,7958.36,0
10549050,09:45:44,09:45:44,5433,32,,,,8187.51,0
10549050,09:46:20,09:46:20,5434,33,,,,8315.68,0
10549050,09:47:00,09:47:00,9582,34,,,,8481.94,
10549050,09:47:33,09:47:33,5436,35,,,,8740.22,0
10549050,09:47:55,09:47:55,5437,36,,,,8894.04,0
10549050,09:48:18,09:48:18,5438,37,,,,9076.03,0
10549050,09:48:40,09:48:40,5439,38,,,,9224.77,0
10549050,09:49:05,09:49:05,5440,39,,,,9408.03,0
10549050,09:49:30,09:49:30,5441,40,,,,9569.87,0
10549050,09:50:22,09:50:22,5442,41,,,,9849.59,0
10549050,09:50:44,09:50:44,5443,42,,,,9976.97,0
10549050,09:51:07,09:51:07,5444,43,,,,10160.46,0
10549050,09:51:47,09:51:47,10745,44,,,,10390.35,0
10549050,09:52:09,09:52:09,5445,45,,,,10498.75,0
10549050,09:52:39,09:52:39,5446,46,,,,10708.68,0
10549050,09:53:29,09:53:29,5447,47,,,,11014.17,0
10549050,09:54:01,09:54:01,7802,48,,,,11323.43,0
10549050,09:54:33,09:54:33,5449,49,,,,11561.22,0
10549050,09:55:00,09:55:00,10026,50,,,,11738.34,
10549050,09:56:40,09:56:40,10025,51,,,,11999.85,0
10549050,09:58:30,09:58:30,2670,52,,,,12310,0
10549050,10:04:00,10:04:00,9946,53,,,,13172,
10549060,09:14:00,09:14:00,10017,1,,,1,0,
10549060,09:18:00,09:18:00,4339,2,,,,836.11,0
10549060,09:18:36,09:18:36,4340,3,,,,1049.71,0
10549060,09:19:17,09:19:17,4341,4,,,,1305.35,0
10549060,09:19:58,09:19:58,5425,5,,,,1527.18,0
10549060,09:20:53,09:20:53,8054,6,,,,1839.6,0
10549060,09:21:27,09:21:27,5427,7,,,,2007.67,0
10549060,09:22:10,09:22:10,5429,8,,,,2250.3,0
10549060,09:23:00,09:23:00,5430,9,,,,2548.36,0
10549060,09:23:36,09:23:36,5431,10,,,,2746.84,0
10549060,09:24:12,09:24:12,5432,11,,,,2929.87,0
10549060,09:24:42,09:24:42,4944,12,,,,3072.68,0
10549060,09:25:36,09:25:36,4946,13,,,,3331.47,0
10549060,09:26:20,09:26:20,4947,14,,,,3562.95,0
10549060,09:26:58,09:26:58,4948,15,,,,3766.99,0
10549060,09:28:00,09:28:00,3658,16,,,,4103.03,
10549060,09:31:10,09:31:10,1239,17,,,,4697.07,0
10549060,09:32:03,09:32:03,8640,18,,,,4879.08,0
10549060,09:32:49,09:32:49,8669,19,,,,5045.86,0
10549060,09:33:52,09:33:52,1242,20,,,,5233.75,0
10549060,09:35:07,09:35:07,1244,21,,,,5520.05,0
10549060,09:36:10,09:36:10,1245,22,,,,5761.29,0
10549060,09:37:17,09:37:17,1246,23,,,,6013.72,0
10549060,09:38:00,09:38:00,9833,24,,,,6163.48,
10549060,09:40:44,09:40:44,2658,25,,,,6816.14,0
10549060,09:41:28,09:41:28,4392,26,,,,6997.69,0
10549060,09:42:23,09:42:23,4393,27,,,,7280.32,0
10549060,09:42:52,09:42:52,4394,28,,,,7414.49,0
10549060,09:43:20,09:43:20,4395,29,,,,7544.23,0
10549060,09:44:18,09:44:18,4396,30,,,,7759.06,0
10549060,09:44:57,09:44:57,4397,31,,,,7958.36,0
10549060,09:45:44,09:45:44,5433,32,,,,8187.51,0
10549060,09:46:20,09:46:20,5434,33,,,,8315.68,0
10549060,09:47:00,09:47:00,9582,34,,,,8481.94,
10549060,09:47:33,09:47:33,5436,35,,,,8740.22,0
10549060,09:47:55,09:47:55,5437,36,,,,8894.04,0
10549060,09:48:18,09:48:18,5438,37,,,,9076.03,0
10549060,09:48:40,09:48:40,5439,38,,,,9224.77,0
10549060,09:49:05,09:49:05,5440,39,,,,9408.03,0
10549060,09:49:30,09:49:30,5441,40,,,,9569.87,0
10549060,09:50:22,09:50:22,5442,41,,,,9849.59,0
10549060,09:50:44,09:50:44,5443,42,,,,9976.97,0
10549060,09:51:07,09:51:07,5444,43,,,,10160.46,0
10549060,09:51:47,09:51:47,10745,44,,,,10390.35,0
10549060,09:52:09,09:52:09,5445,45,,,,10498.75,0
10549060,09:52:39,09:52:39,5446,46,,,,10708.68,0
10549060,09:53:29,09:53:29,5447,47,,,,11014.17,0
10549060,09:54:01,09:54:01,7802,48,,,,11323.43,0
10549060,09:54:33,09:54:33,5449,49,,,,11561.22,0
10549060,09:55:00,09:55:00,10026,50,,,,11738.34,
10549060,09:56:40,09:56:40,10025,51,,,,11999.85,0
10549060,09:58:30,09:58:30,2670,52,,,,12310,0
10549060,10:04:00,10:04:00,9946,53,,,,13172,
10549080,09:14:00,09:14:00,10017,1,,,1,0,
10549080,09:18:00,09:18:00,4339,2,,,,836.11,0
10549080,09:18:36,09:18:36,4340,3,,,,1049.71,0
10549080,09:19:17,09:19:17,4341,4,,,,1305.35,0
10549080,09:19:58,09:19:58,5425,5,,,,1527.18,0
10549080,09:20:53,09:20:53,8054,6,,,,1839.6,0
10549080,09:21:27,09:21:27,5427,7,,,,2007.67,0
10549080,09:22:10,09:22:10,5429,8,,,,2250.3,0
10549080,09:23:00,09:23:00,5430,9,,,,2548.36,0
10549080,09:23:36,09:23:36,5431,10,,,,2746.84,0
10549080,09:24:12,09:24:12,5432,11,,,,2929.87,0
10549080,09:24:42,09:24:42,4944,12,,,,3072.68,0
10549080,09:25:36,09:25:36,4946,13,,,,3331.47,0
10549080,09:26:20,09:26:20,4947,14,,,,3562.95,0
10549080,09:26:58,09:26:58,4948,15,,,,3766.99,0
10549080,09:28:00,09:28:00,3658,16,,,,4103.03,
10549080,09:31:10,09:31:10,1239,17,,,,4697.07,0
10549080,09:32:03,09:32:03,8640,18,,,,4879.08,0
10549080,09:32:49,09:32:49,8669,19,,,,5045.86,0
10549080,09:33:52,09:33:52,1242,20,,,,5233.75,0
10549080,09:35:07,09:35:07,1244,21,,,,5520.05,0
10549080,09:36:10,09:36:10,1245,22,,,,5761.29,0
10549080,09:37:17,09:37:17,1246,23,,,,6013.72,0
10549080,09:38:00,09:38:00,9833,24,,,,6163.48,
10549080,09:40:44,09:40:44,2658,25,,,,6816.14,0
10549080,09:41:28,09:41:28,4392,26,,,,6997.69,0
10549080,09:42:23,09:42:23,4393,27,,,,7280.32,0
10549080,09:42:52,09:42:52,4394,28,,,,7414.49,0
10549080,09:43:20,09:43:20,4395,29,,,,7544.23,0
10549080,09:44:18,09:44:18,4396,30,,,,7759.06,0
10549080,09:44:57,09:44:57,4397,31,,,,7958.36,0
10549080,09:45:44,09:45:44,5433,32,,,,8187.51,0
10549080,09:46:20,09:46:20,5434,33,,,,8315.68,0
10549080,09:47:00,09:47:00,9582,34,,,,8481.94,
10549080,09:47:33,09:47:33,5436,35,,,,8740.22,0
10549080,09:47:55,09:47:55,5437,36,,,,8894.04,0
10549080,09:48:18,09:48:18,5438,37,,,,9076.03,0
10549080,09:48:40,09:48:40,5439,38,,,,9224.77,0
10549080,09:49:05,09:49:05,5440,39,,,,9408.03,0
10549080,09:49:30,09:49:30,5441,40,,,,9569.87,0
10549080,09:50:22,09:50:22,5442,41,,,,9849.59,0
10549080,09:50:44,09:50:44,5443,42,,,,9976.97,0
10549080,09:51:07,09:51:07,5444,43,,,,10160.46,0
10549080,09:51:47,09:51:47,10745,44,,,,10390.35,0
10549080,09:52:09,09:52:09,5445,45,,,,10498.75,0
10549080,09:52:39,09:52:39,5446,46,,,,10708.68,0
10549080,09:53:29,09:53:29,5447,47,,,,11014.17,0
10549080,09:54:01,09:54:01,7802,48,,,,11323.43,0
10549080,09:54:33,09:54:33,5449,49,,,,11561.22,0
10549080,09:55:00,09:55:00,10026,50,,,,11738.34,
10549080,09:56:40,09:56:40,10025,51,,,,11999.85,0
10549080,09:58:30,09:58:30,2670,52,,,,12310,0
10549080,10:04:00,10:04:00,9946,53,,,,13172,
10975020,10:14:00,10:14:00,10017,1,,,1,0,
10975020,10:18:00,10:18:00,4339,2,,,,836.11,0
10975020,10:18:36,10:18:36,4340,3,,,,1049.71,0
10975020,10:19:17,10:19:17,4341,4,,,,1305.35,0
10975020,10:19:58,10:19:58,5425,5,,,,1527.18,0
10975020,10:20:53,10:20:53,8054,6,,,,1839.6,0
10975020,10:21:27,10:21:27,5427,7,,,,2007.67,0
10975020,10:22:10,10:22:10,5429,8,,,,2250.3,0
10975020,10:23:00,10:23:00,5430,9,,,,2548.36,0
10975020,10:23:36,10:23:36,5431,10,,,,2746.84,0
10975020,10:24:12,10:24:12,5432,11,,,,2929.87,0
10975020,10:24:42,10:24:42,4944,12,,,,3072.68,0
10975020,10:25:36,10:25:36,4946,13,,,,3331.47,0
10975020,10:26:20,10:26:20,4947,14,,,,3562.95,0
10975020,10:26:58,10:26:58,4948,15,,,,3766.99,0
10975020,10:28:00,10:28:00,3658,16,,,,4103.03,
10975020,10:31:10,10:31:10,1239,17,,,,4697.07,0
10975020,10:32:03,10:32:03,8640,18,,,,4879.08,0
10975020,10:32:49,10:32:49,8669,19,,,,5045.86,0
10975020,10:33:52,10:33:52,1242,20,,,,5233.75,0
10975020,10:35:07,10:35:07,1244,21,,,,5520.05,0
10975020,10:36:10,10:36:10,1245,22,,,,5761.29,0
10975020,10:37:17,10:37:17,1246,23,,,,6013.72,0
10975020,10:38:00,10:38:00,9833,24,,,,6163.48,
10975020,10:40:44,10:40:44,2658,25,,,,6816.14,0
10975020,10:41:28,10:41:28,4392,26,,,,6997.69,0
10975020,10:42:23,10:42:23,4393,27,,,,7280.32,0
10975020,10:42:52,10:42:52,4394,28,,,,7414.49,0
10975020,10:43:20,10:43:20,4395,29,,,,7544.23,0
10975020,10:44:18,10:44:18,4396,30,,,,7759.06,0
10975020,10:44:57,10:44:57,4397,31,,,,7958.36,0
10975020,10:45:44,10:45:44,5433,32,,,,8187.51,0
10975020,10:46:20,10:46:20,5434,33,,,,8315.68,0
10975020,10:47:00,10:47:00,9582,34,,,,8481.94,
10975020,10:47:33,10:47:33,5436,35,,,,8740.22,0
10975020,10:47:55,10:47:55,5437,36,,,,8894.04,0
10975020,10:48:18,10:48:18,5438,37,,,,9076.03,0
10975020,10:48:40,10:48:40,5439,38,,,,9224.77,0
10975020,10:49:05,10:49:05,5440,39,,,,9408.03,0
10975020,10:49:30,10:49:30,5441,40,,,,9569.87,0
10975020,10:50:22,10:50:22,5442,41,,,,9849.59,0
10975020,10:50:44,10:50:44,5443,42,,,,9976.97,0
10975020,10:51:07,10:51:07,5444,43,,,,10160.46,0
10975020,10:51:47,10:51:47,10745,44,,,,10390.35,0
10975020,10:52:09,10:52:09,5445,45,,,,10498.75,0
10975020,10:52:39,10:52:39,5446,46,,,,10708.68,0
10975020,10:53:29,10:53:29,5447,47,,,,11014.17,0
10975020,10:54:01,10:54:01,7802,48,,,,11323.43,0
10975020,10:54:33,10:54:33,5449,49,,,,11561.22,0
10975020,10:55:00,10:55:00,10026,50,,,,11738.34,
10975020,10:56:40,10:56:40,10025,51,,,,11999.85,0
10975020,10:58:30,10:58:30,2670,52,,,,12310,0
10975020,11:04:00,11:04:00,9946,53,,,,13172,
10975030,10:14:00,10:14:00,10017,1,,,1,0,
10975030,10:18:00,10:18:00,4339,2,,,,836.11,0
10975030,10:18:36,10:18:36,4340,3,,,,1049.71,0
10975030,10:19:17,10:19:17,4341,4,,,,1305.35,0
10975030,10:19:58,10:19:58,5425,5,,,,1527.18,0
10975030,10:20:53,10:20:53,8054,6,,,,1839.6,0
10975030,10:21:27,10:21:27,5427,7,,,,2007.67,0
10975030,10:22:10,10:22:10,5429,8,,,,2250.3,0
10975030,10:23:00,10:23:00,5430,9,,,,2548.36,0
10975030,10:23:36,10:23:36,5431,10,,,,2746.84,0
10975030,10:24:12,10:24:12,5432,11,,,,2929.87,0
10975030,10:24:42,10:24:42,4944,12,,,,3072.68,0
10975030,10:25:36,10:25:36,4946,13,,,,3331.47,0
10975030,10:26:20,10:26:20,4947,14,,,,3562.95,0
10975030,10:26:58,10:26:58,4948,15,,,,3766.99,0
10975030,10:28:00,10:28:00,3658,16,,,,4103.03,
10975030,10:31:10,10:31:10,1239,17,,,,4697.07,0
10975030,10:32:03,10:32:03,8640,18,,,,4879.08,0
10975030,10:32:49,10:32:49,8669,19,,,,5045.86,0
10975030,10:33:52,10:33:52,1242,20,,,,5233.75,0
10975030,10:35:07,10:35:07,1244,21,,,,5520.05,0
10975030,10:36:10,10:36:10,1245,22,,,,5761.29,0
10975030,10:37:17,10:37:17,1246,23,,,,6013.72,0
10975030,10:38:00,10:38:00,9833,24,,,,6163.48,
10975030,10:40:44,10:40:44,2658,25,,,,6816.14,0
10975030,10:41:28,10:41:28,4392,26,,,,6997.69,0
10975030,10:42:23,10:42:23,4393,27,,,,7280.32,0
10975030,10:42:52,10:42:52,4394,28,,,,7414.49,0
10975030,10:43:20,10:43:20,4395,29,,,,7544.23,0
10975030,10:44:18,10:44:18,4396,30,,,,7759.06,0
10975030,10:44:57,10:44:57,4397,31,,,,7958.36,0
10975030,10:45:44,10:45:44,5433,32,,,,8187.51,0
10975030,10:46:20,10:46:20,5434,33,,,,8315.68,0
10975030,10:47:00,10:47:00,9582,34,,,,8481.94,
10975030,10:47:33,10:47:33,5436,35,,,,8740.22,0
10975030,10:47:55,10:47:55,5437,36,,,,8894.04,0
10975030,10:48:18,10:48:18,5438,37,,,,9076.03,0
10975030,10:48:40,10:48:40,5439,38,,,,9224.77,0
10975030,10:49:05,10:49:05,5440,39,,,,9408.03,0
10975030,10:49:30,10:49:30,5441,40,,,,9569.87,0
10975030,10:50:22,10:50:22,5442,41,,,,9849.59,0
10975030,10:50:44,10:50:44,5443,42,,,,9976.97,0
10975030,10:51:07,10:51:07,5444,43,,,,10160.46,0
10975030,10:51:47,10:51:47,10745,44,,,,10390.35,0
10975030,10:52:09,10:52:09,5445,45,,,,10498.75,0
10975030,10:52:39,10:52:39,5446,46,,,,10708.68,0
10975030,10:53:29,10:53:29,5447,47,,,,11014.17,0
10975030,10:54:01,10:54:01,7802,48,,,,11323.43,0
10975030,10:54:33,10:54:33,5449,49,,,,11561.22,0
10975030,10:55:00,10:55:00,10026,50,,,,11738.34,
10975030,10:56:40,10:56:40,10025,51,,,,11999.85,0
10975030,10:58:30,10:58:30,2670,52,,,,12310,0
10975030,11:04:00,11:04:00,9946,53,,,,13172,
10975040,10:14:00,10:14:00,10017,1,,,1,0,
10975040,10:18:00,10:18:00,4339,2,,,,836.11,0
10975040,10:18:36,10:18:36,4340,3,,,,1049.71,0
10975040,10:19:17,10:19:17,4341,4,,,,1305.35,0
10975040,10:19:58,10:19:58,5425,5,,,,1527.18,0
10975040,10:20:53,10:20:53,8054,6,,,,1839.6,0
10975040,10:21:27,10:21:27,5427,7,,,,2007.67,0
10975040,10:22:10,10:22:10,5429,8,,,,2250.3,0
10975040,10:23:00,10:23:00,5430,9,,,,2548.36,0
10975040,10:23:36,10:23:36,5431,10,,,,2746.84,0
10975040,10:24:12,10:24:12,5432,11,,,,2929.87,0
10975040,10:24:42,10:24:42,4944,12,,,,3072.68,0
10975040,10:25:36,10:25:36,4946,13,,,,3331.47,0
10975040,10:26:20,10:26:20,4947,14,,,,3562.95,0
10975040,10:26:58,10:26:58,4948,15,,,,3766.99,0
10975040,10:28:00,10:28:00,3658,16,,,,4103.03,
10975040,10:31:10,10:31:10,1239,17,,,,4697.07,0
10975040,10:32:03,10:32:03,8640,18,,,,4879.08,0
10975040,10:32:49,10:32:49,8669,19,,,,5045.86,0
10975040,10:33:52,10:33:52,1242,20,,,,5233.75,0
10975040,10:35:07,10:35:07,1244,21,,,,5520.05,0
10975040,10:36:10,10:36:10,1245,22,,,,5761.29,0
10975040,10:37:17,10:37:17,1246,23,,,,6013.72,0
10975040,10:38:00,10:38:00,9833,24,,,,6163.48,
10975040,10:40:44,10:40:44,2658,25,,,,6816.14,0
10975040,10:41:28,10:41:28,4392,26,,,,6997.69,0
10975040,10:42:23,10:42:23,4393,27,,,,7280.32,0
10975040,10:42:52,10:42:52,4394,28,,,,7414.49,0
10975040,10:43:20,10:43:20,4395,29,,,,7544.23,0
10975040,10:44:18,10:44:18,4396,30,,,,7759.06,0
10975040,10:44:57,10:44:57,4397,31,,,,7958.36,0
10975040,10:45:44,10:45:44,5433,32,,,,8187.51,0
10975040,10:46:20,10:46:20,5434,33,,,,8315.68,0
10975040,10:47:00,10:47:00,9582,34,,,,8481.94,
10975040,10:47:33,10:47:33,5436,35,,,,8740.22,0
10975040,10:47:55,10:47:55,5437,36,,,,8894.04,0
10975040,10:48:18,10:48:18,5438,37,,,,9076.03,0
10975040,10:48:40,10:48:40,5439,38,,,,9224.77,0
10975040,10:49:05,10:49:05,5440,39,,,,9408.03,0
10975040,10:49:30,10:49:30,5441,40,,,,9569.87,0
10975040,10:50:22,10:50:22,5442,41,,,,9849.59,0
10975040,10:50:44,10:50:44,5443,42,,,,9976.97,0
10975040,10:51:07,10:51:07,5444,43,,,,10160.46,0
10975040,10:51:47,10:51:47,10745,44,,,,10390.35,0
10975040,10:52:09,10:52:09,5445,45,,,,10498.75,0
10975040,10:52:39,10:52:39,5446,46,,,,10708.68,0
10975040,10:53:29,10:53:29,5447,47,,,,11014.17,0
10975040,10:54:01,10:54:01,7802,48,,,,11323.43,0
10975040,10:54:33,10:54:33,5449,49,,,,11561.22,0
10975040,10:55:00,10:55:00,10026,50,,,,11738.34,
10975040,10:56:40,10:56:40,10025,51,,,,11999.85,0
10975040,10:58:30,10:58:30,2670,52,,,,12310,0
10975040,11:04:00,11:04:00,9946,53,,,,13172,
10975050,10:14:00,10:14:00,10017,1,,,1,0,
10975050,10:18:00,10:18:00,4339,2,,,,836.11,0
10975050,10:18:36,10:18:36,4340,3,,,,1049.71,0
10975050,10:19:17,10:19:17,4341,4,,,,1305.35,0
10975050,10:19:58,10:19:58,5425,5,,,,1527.18,0
10975050,10:20:53,10:20:53,8054,6,,,,1839.6,0
10975050,10:21:27,10:21:27,5427,7,,,,2007.67,0
10975050,10:22:10,10:22:10,5429,8,,,,2250.3,0
10975050,10:23:00,10:23:00,5430,9,,,,2548.36,0
10975050,10:23:36,10:23:36,5431,10,,,,2746.84,0
10975050,10:24:12,10:24:12,5432,11,,,,2929.87,0
10975050,10:24:42,10:24:42,4944,12,,,,3072.68,0
10975050,10:25:36,10:25:36,4946,13,,,,3331.47,0
10975050,10:26:20,10:26:20,4947,14,,,,3562.95,0
10975050,10:26:58,10:26:58,4948,15,,,,3766.99,0
10975050,10:28:00,10:28:00,3658,16,,,,4103.03,
10975050,10:31:10,10:31:10,1239,17,,,,4697.07,0
10975050,10:32:03,10:32:03,8640,18,,,,4879.08,0
10975050,10:32:49,10:32:49,8669,19,,,,5045.86,0
10975050,10:33:52,10:33:52,1242,20,,,,5233.75,0
10975050,10:35:07,10:35:07,1244,21,,,,5520.05,0
10975050,10:36:10,10:36:10,1245,22,,,,5761.29,0
10975050,10:37:17,10:37:17,1246,23,,,,6013.72,0
10975050,10:38:00,10:38:00,9833,24,,,,6163.48,
10975050,10:40:44,10:40:44,2658,25,,,,6816.14,0
10975050,10:41:28,10:41:28,4392,26,,,,6997.69,0
10975050,10:42:23,10:42:23,4393,27,,,,7280.32,0
10975050,10:42:52,10:42:52,4394,28,,,,7414.49,0
10975050,10:43:20,10:43:20,4395,29,,,,7544.23,0
10975050,10:44:18,10:44:18,4396,30,,,,7759.06,0
10975050,10:44:57,10:44:57,4397,31,,,,7958.36,0
10975050,10:45:44,10:45:44,5433,32,,,,8187.51,0
10975050,10:46:20,10:46:20,5434,33,,,,8315.68,0
10975050,10:47:00,10:47:00,9582,34,,,,8481.94,
10975050,10:47:33,10:47:33,5436,35,,,,8740.22,0
10975050,10:47:55,10:47:55,5437,36,,,,8894.04,0
10975050,10:48:18,10:48:18,5438,37,,,,9076.03,0
10975050,10:48:40,10:48:40,5439,38,,,,9224.77,0
10975050,10:49:05,10:49:05,5440,39,,,,9408.03,0
10975050,10:49:30,10:49:30,5441,40,,,,9569.87,0
10975050,10:50:22,10:50:22,5442,41,,,,9849.59,0
10975050,10:50:44,10:50:44,5443,42,,,,9976.97,0
10975050,10:51:07,10:51:07,5444,43,,,,10160.46,0
10975050,10:51:47,10:51:47,10745,44,,,,10390.35,0
10975050,10:52:09,10:52:09,5445,45,,,,10498.75,0
10975050,10:52:39,10:52:39,5446,46,,,,10708.68,0
10975050,10:53:29,10:53:29,5447,47,,,,11014.17,0
10975050,10:54:01,10:54:01,7802,48,,,,11323.43,0
10975050,10:54:33,10:54:33,5449,49,,,,11561.22,0
10975050,10:55:00,10:55:00,10026,50,,,,11738.34,
10975050,10:56:40,10:56:40,10025,51,,,,11999.85,0
10975050,10:58:30,10:58:30,2670,52,,,,12310,0
10975050,11:04:00,11:04:00,9946,53,,,,13172,
10975060,10:14:00,10:14:00,10017,1,,,1,0,
10975060,10:18:00,10:18:00,4339,2,,,,836.11,0
10975060,10:18:36,10:18:36,4340,3,,,,1049.71,0
10975060,10:19:17,10:19:17,4341,4,,,,1305.35,0
10975060,10:19:58,10:19:58,5425,5,,,,1527.18,0
10975060,10:20:53,10:20:53,8054,6,,,,1839.6,0
10975060,10:21:27,10:21:27,5427,7,,,,2007.67,0
10975060,10:22:10,10:22:10,5429,8,,,,2250.3,0
10975060,10:23:00,10:23:00,5430,9,,,,2548.36,0
10975060,10:23:36,10:23:36,5431,10,,,,2746.84,0
10975060,10:24:12,10:24:12,5432,11,,,,2929.87,0
10975060,10:24:42,10:24:42,4944,12,,,,3072.68,0
10975060,10:25:36,10:25:36,4946,13,,,,3331.47,0
10975060,10:26:20,10:26:20,4947,14,,,,3562.95,0
10975060,10:26:58,10:26:58,4948,15,,,,3766.99,0
10975060,10:28:00,10:28:00,3658,16,,,,4103.03,
10975060,10:31:10,10:31:10,1239,17,,,,4697.07,0
10975060,10:32:03,10:32:03,8640,18,,,,4879.08,0
10975060,10:32:49,10:32:49,8669,19,,,,5045.86,0
10975060,10:33:52,10:33:52,1242,20,,,,5233.75,0
10975060,10:35:07,10:35:07,1244,21,,,,5520.05,0
10975060,10:36:10,10:36:10,1245,22,,,,5761.29,0
10975060,10:37:17,10:37:17,1246,23,,,,6013.72,0
10975060,10:38:00,10:38:00,9833,24,,,,6163.48,
10975060,10:40:44,10:40:44,2658,25,,,,6816.14,0
10975060,10:41:28,10:41:28,4392,26,,,,6997.69,0
10975060,10:42:23,10:42:23,4393,27,,,,7280.32,0
10975060,10:42:52,10:42:52,4394,28,,,,7414.49,0
10975060,10:43:20,10:43:20,4395,29,,,,7544.23,0
10975060,10:44:18,10:44:18,4396,30,,,,7759.06,0
10975060,10:44:57,10:44:57,4397,31,,,,7958.36,0
10975060,10:45:44,10:45:44,5433,32,,,,8187.51,0
10975060,10:46:20,10:46:20,5434,33,,,,8315.68,0
10975060,10:47:00,10:47:00,9582,34,,,,8481.94,
10975060,10:47:33,10:47:33,5436,35,,,,8740.22,0
10975060,10:47:55,10:47:55,5437,36,,,,8894.04,0
10975060,10:48:18,10:48:18,5438,37,,,,9076.03,0
10975060,10:48:40,10:48:40,5439,38,,,,9224.77,0
10975060,10:49:05,10:49:05,5440,39,,,,9408.03,0
10975060,10:49:30,10:49:30,5441,40,,,,9569.87,0
10975060,10:50:22,10:50:22,5442,41,,,,9849.59,0
10975060,10:50:44,10:50:44,5443,42,,,,9976.97,0
10975060,10:51:07,10:51:07,5444,43,,,,10160.46,0
10975060,10:51:47,10:51:47,10745,44,,,,10390.35,0
10975060,10:52:09,10:52:09,5445,45,,,,10498.75,0
10975060,10:52:39,10:52:39,5446,46,,,,10708.68,0
10975060,10:53:29,10:53:29,5447,47,,,,11014.17,0
10975060,10:54:01,10:54:01,7802,48,,,,11323.43,0
10975060,10:54:33,10:54:33,5449,49,,,,11561.22,0
10975060,10:55:00,10:55:00,10026,50,,,,11738.34,
10975060,10:56:40,10:56:40,10025,51,,,,11999.85,0
10975060,10:58:30,10:58:30,2670,52,,,,12310,0
10975060,11:04:00,11:04:00,9946,53,,,,13172,
10975080,10:14:00,10:14:00,10017,1,,,1,0,
10975080,10:18:00,10:18:00,4339,2,,,,836.11,0
10975080,10:18:36,10:18:36,4340,3,,,,1049.71,0
10975080,10:19:17,10:19:17,4341,4,,,,1305.35,0
10975080,10:19:58,10:19:58,5425,5,,,,1527.18,0
10975080,10:20:53,10:20:53,8054,6,,,,1839.6,0
10975080,10:21:27,10:21:27,5427,7,,,,2007.67,0
10975080,10:22:10,10:22:10,5429,8,,,,2250.3,0
10975080,10:23:00,10:23:00,5430,9,,,,2548.36,0
10975080,10:23:36,10:23:36,5431,10,,,,2746.84,0
10975080,10:24:12,10:24:12,5432,11,,,,2929.87,0
10975080,10:24:42,10:24:42,4944,12,,,,3072.68,0
10975080,10:25:36,10:25:36,4946,13,,,,3331.47,0
10975080,10:26:20,10:26:20,4947,14,,,,3562.95,0
10975080,10:26:58,10:26:58,4948,15,,,,3766.99,0
10975080,10:28:00,10:28:00,3658,16,,,,4103.03,
10975080,10:31:10,10:31:10,1239,17,,,,4697.07,0
10975080,10:32:03,10:32:03,8640,18,,,,4879.08,0
10975080,10:32:49,10:32:49,8669,19,,,,5045.86,0
10975080,10:33:52,10:33:52,1242,20,,,,5233.75,0
10975080,10:35:07,10:35:07,1244,21,,,,5520.05,0
10975080,10:36:10,10:36:10,1245,22,,,,5761.29,0
10975080,10:37:17,10:37:17,1246,23,,,,6013.72,0
10975080,10:38:00,10:38:00,9833,24,,,,6163.48,
10975080,10:40:44,10:40:44,2658,25,,,,6816.14,0
10975080,10:41:28,10:41:28,4392,26,,,,6997.69,0
10975080,10:42:23,10:42:23,4393,27,,,,7280.32,0
10975080,10:42:52,10:42:52,4394,28,,,,7414.49,0
10975080,10:43:20,10:43:20,4395,29,,,,7544.23,0
10975080,10:44:18,10:44:18,4396,30,,,,7759.06,0
10975080,10:44:57,10:44:57,4397,31,,,,7958.36,0
10975080,10:45:44,10:45:44,5433,32,,,,8187.51,0
10975080,10:46:20,10:46:20,5434,33,,,,8315.68,0
10975080,10:47:00,10:47:00,9582,34,,,,8481.94,
10975080,10:47:33,10:47:33,5436,35,,,,8740.22,0
10975080,10:47:55,10:47:55,5437,36,,,,8894.04,0
10975080,10:48:18,10:48:18,5438,37,,,,9076.03,0
10975080,10:48:40,10:48:40,5439,38,,,,9224.77,0
10975080,10:49:05,10:49:05,5440,39,,,,9408.03,0
10975080,10:49:30,10:49:30,5441,40,,,,9569.87,0
10975080,10:50:22,10:50:22,5442,41,,,,9849.59,0
10975080,10:50:44,10:50:44,5443,42,,,,9976.97,0
10975080,10:51:07,10:51:07,5444,43,,,,10160.46,0
10975080,10:51:47,10:51:47,10745,44,,,,10390.35,0
10975080,10:52:09,10:52:09,5445,45,,,,10498.75,0
10975080,10:52:39,10:52:39,5446,46,,,,10708.68,0
10975080,10:53:29,10:53:29,5447,47,,,,11014.17,0
10975080,10:54:01,10:54:01,7802,48,,,,11323.43,0
10975080,10:54:33,10:54:33,5449,49,,,,11561.22,0
10975080,10:55:00,10:55:00,10026,50,,,,11738.34,
10975080,10:56:40,10:56:40,10025,51,,,,11999.85,0
10975080,10:58:30,10:58:30,2670,52,,,,12310,0
10975080,11:04:00,11:04:00,9946,53,,,,13172,
11084070,14:47:00,14:47:00,10017,1,,,1,0,
11084070,14:51:17,14:51:17,4339,2,,,,836.11,0
11084070,14:51:56,14:51:56,4340,3,,,,1049.71,0
11084070,14:52:40,14:52:40,4341,4,,,,1305.35,0
11084070,14:53:24,14:53:24,5425,5,,,,1527.18,0
11084070,14:54:22,14:54:22,8054,6,,,,1839.6,0
11084070,14:54:59,14:54:59,5427,7,,,,2007.67,0
11084070,14:55:45,14:55:45,5429,8,,,,2250.3,0
11084070,14:56:38,14:56:38,5430,9,,,,2548.36,0
11084070,14:57:17,14:57:17,5431,10,,,,2746.84,0
11084070,14:57:56,14:57:56,5432,11,,,,2929.87,0
11084070,14:58:28,14:58:28,4944,12,,,,3072.68,0
11084070,14:59:26,14:59:26,4946,13,,,,3331.47,0
11084070,15:00:12,15:00:12,4947,14,,,,3562.95,0
11084070,15:00:54,15:00:54,4948,15,,,,3766.99,0
11084070,15:02:00,15:02:00,3658,16,,,,4103.03,
11084070,15:05:29,15:05:29,1239,17,,,,4697.07,0
11084070,15:06:27,15:06:27,8640,18,,,,4879.08,0
11084070,15:07:18,15:07:18,8669,19,,,,5045.86,0
11084070,15:08:28,15:08:28,1242,20,,,,5233.75,0
11084070,15:09:49,15:09:49,1244,21,,,,5520.05,0
11084070,15:10:59,15:10:59,1245,22,,,,5761.29,0
11084070,15:12:13,15:12:13,1246,23,,,,6013.72,0
11084070,15:13:00,15:13:00,9833,24,,,,6163.48,
11084070,15:16:57,15:16:57,2658,25,,,,6816.14,0
11084070,15:18:01,15:18:01,4392,26,,,,6997.69,0
11084070,15:19:20,15:19:20,4393,27,,,,7280.32,0
11084070,15:20:02,15:20:02,4394,28,,,,7414.49,0
11084070,15:20:43,15:20:43,4395,29,,,,7544.23,0
11084070,15:22:06,15:22:06,4396,30,,,,7759.06,0
11084070,15:23:02,15:23:02,4397,31,,,,7958.36,0
11084070,15:24:10,15:24:10,5433,32,,,,8187.51,0
11084070,15:25:03,15:25:03,5434,33,,,,8315.68,0
11084070,15:26:00,15:26:00,9582,34,,,,8481.94,
11084070,15:26:45,15:26:45,5436,35,,,,8740.22,0
11084070,15:27:15,15:27:15,5437,36,,,,8894.04,0
11084070,15:27:48,15:27:48,5438,37,,,,9076.03,0
11084070,15:28:17,15:28:17,5439,38,,,,9224.77,0
11084070,15:28:52,15:28:52,5440,39,,,,9408.03,0
11084070,15:29:26,15:29:26,5441,40,,,,9569.87,0
11084070,15:30:38,15:30:38,5442,41,,,,9849.59,0
11084070,15:31:08,15:31:08,5443,42,,,,9976.97,0
11084070,15:31:40,15:31:40,5444,43,,,,10160.46,0
11084070,15:32:35,15:32:35,10745,44,,,,10390.35,0
11084070,15:33:05,15:33:05,5445,45,,,,10498.75,0
11084070,15:33:46,15:33:46,5446,46,,,,10708.68,0
11084070,15:34:55,15:34:55,5447,47,,,,11014.17,0
11084070,15:35:39,15:35:39,7802,48,,,,11323.43,0
11084070,15:36:23,15:36:23,5449,49,,,,11561.22,0
11084070,15:37:00,15:37:00,10026,50,,,,11738.34,
11084070,15:38:29,15:38:29,10025,51,,,,11999.85,0
11084070,15:40:06,15:40:06,2670,52,,,,12310,0
11084070,15:45:00,15:45:00,9946,53,,,,13172,
11084090,14:47:00,14:47:00,10017,1,,,1,0,
11084090,14:51:17,14:51:17,4339,2,,,,836.11,0
11084090,14:51:56,14:51:56,4340,3,,,,1049.71,0
11084090,14:52:40,14:52:40,4341,4,,,,1305.35,0
11084090,14:53:24,14:53:24,5425,5,,,,1527.18,0
11084090,14:54:22,14:54:22,8054,6,,,,1839.6,0
11084090,14:54:59,14:54:59,5427,7,,,,2007.67,0
11084090,14:55:45,14:55:45,5429,8,,,,2250.3,0
11084090,14:56:38,14:56:38,5430,9,,,,2548.36,0
11084090,14:57:17,14:57:17,5431,10,,,,2746.84,0
11084090,14:57:56,14:57:56,5432,11,,,,2929.87,0
11084090,14:58:28,14:58:28,4944,12,,,,3072.68,0
11084090,14:59:26,14:59:26,4946,13,,,,3331.47,0
11084090,15:00:12,15:00:12,4947,14,,,,3562.95,0
11084090,15:00:54,15:00:54,4948,15,,,,3766.99,0
11084090,15:02:00,15:02:00,3658,16,,,,4103.03,
11084090,15:05:29,15:05:29,1239,17,,,,4697.07,0
11084090,15:06:27,15:06:27,8640,18,,,,4879.08,0
11084090,15:07:18,15:07:18,8669,19,,,,5045.86,0
11084090,15:08:28,15:08:28,1242,20,,,,5233.75,0
11084090,15:09:49,15:09:49,1244,21,,,,5520.05,0
11084090,15:10:59,15:10:59,1245,22,,,,5761.29,0
11084090,15:12:13,15:12:13,1246,23,,,,6013.72,0
11084090,15:13:00,15:13:00,9833,24,,,,6163.48,
11084090,15:16:57,15:16:57,2658,25,,,,6816.14,0
11084090,15:18:01,15:18:01,4392,26,,,,6997.69,0
11084090,15:19:20,15:19:20,4393,27,,,,7280.32,0
11084090,15:20:02,15:20:02,4394,28,,,,7414.49,0
11084090,15:20:43,15:20:43,4395,29,,,,7544.23,0
11084090,15:22:06,15:22:06,4396,30,,,,7759.06,0
11084090,15:23:02,15:23:02,4397,31,,,,7958.36,0
11084090,15:24:10,15:24:10,5433,32,,,,8187.51,0
11084090,15:25:03,15:25:03,5434,33,,,,8315.68,0
11084090,15:26:00,15:26:00,9582,34,,,,8481.94,
11084090,15:26:45,15:26:45,5436,35,,,,8740.22,0
11084090,15:27:15,15:27:15,5437,36,,,,8894.04,0
11084090,15:27:48,15:27:48,5438,37,,,,9076.03,0
11084090,15:28:17,15:28:17,5439,38,,,,9224.77,0
11084090,15:28:52,15:28:52,5440,39,,,,9408.03,0
11084090,15:29:26,15:29:26,5441,40,,,,9569.87,0
11084090,15:30:38,15:30:38,5442,41,,,,9849.59,0
11084090,15:31:08,15:31:08,5443,42,,,,9976.97,0
11084090,15:31:40,15:31:40,5444,43,,,,10160.46,0
11084090,15:32:35,15:32:35,10745,44,,,,10390.35,0
11084090,15:33:05,15:33:05,5445,45,,,,10498.75,0
11084090,15:33:46,15:33:46,5446,46,,,,10708.68,0
11084090,15:34:55,15:34:55,5447,47,,,,11014.17,0
11084090,15:35:39,15:35:39,7802,48,,,,11323.43,0
11084090,15:36:23,15:36:23,5449,49,,,,11561.22,0
11084090,15:37:00,15:37:00,10026,50,,,,11738.34,
11084090,15:38:29,15:38:29,10025,51,,,,11999.85,0
11084090,15:40:06,15:40:06,2670,52,,,,12310,0
11084090,15:45:00,15:45:00,9946,53,,,,13172,
11085020,10:29:00,10:29:00,10017,1,,,1,0,
11085020,10:33:00,10:33:00,4339,2,,,,836.11,0
11085020,10:33:36,10:33:36,4340,3,,,,1049.71,0
11085020,10:34:17,10:34:17,4341,4,,,,1305.35,0
11085020,10:34:58,10:34:58,5425,5,,,,1527.18,0
11085020,10:35:53,10:35:53,8054,6,,,,1839.6,0
11085020,10:36:27,10:36:27,5427,7,,,,2007.67,0
11085020,10:37:10,10:37:10,5429,8,,,,2250.3,0
11085020,10:38:00,10:38:00,5430,9,,,,2548.36,0
11085020,10:38:36,10:38:36,5431,10,,,,2746.84,0
11085020,10:39:12,10:39:12,5432,11,,,,2929.87,0
11085020,10:39:42,10:39:42,4944,12,,,,3072.68,0
11085020,10:40:36,10:40:36,4946,13,,,,3331.47,0
11085020,10:41:20,10:41:20,4947,14,,,,3562.95,0
11085020,10:41:58,10:41:58,4948,15,,,,3766.99,0
11085020,10:43:00,10:43:00,3658,16,,,,4103.03,
11085020,10:46:10,10:46:10,1239,17,,,,4697.07,0
11085020,10:47:03,10:47:03,8640,18,,,,4879.08,0
11085020,10:47:49,10:47:49,8669,19,,,,5045.86,0
11085020,10:48:52,10:48:52,1242,20,,,,5233.75,0
11085020,10:50:07,10:50:07,1244,21,,,,5520.05,0
11085020,10:51:10,10:51:10,1245,22,,,,5761.29,0
11085020,10:52:17,10:52:17,1246,23,,,,6013.72,0
11085020,10:53:00,10:53:00,9833,24,,,,6163.48,
11085020,10:55:44,10:55:44,2658,25,,,,6816.14,0
11085020,10:56:28,10:56:28,4392,26,,,,6997.69,0
11085020,10:57:23,10:57:23,4393,27,,,,7280.32,0
11085020,10:57:52,10:57:52,4394,28,,,,7414.49,0
11085020,10:58:20,10:58:20,4395,29,,,,7544.23,0
11085020,10:59:18,10:59:18,4396,30,,,,7759.06,0
11085020,10:59:57,10:59:57,4397,31,,,,7958.36,0
11085020,11:00:44,11:00:44,5433,32,,,,8187.51,0
11085020,11:01:20,11:01:20,5434,33,,,,8315.68,0
11085020,11:02:00,11:02:00,9582,34,,,,8481.94,
11085020,11:02:33,11:02:33,5436,35,,,,8740.22,0
11085020,11:02:55,11:02:55,5437,36,,,,8894.04,0
11085020,11:03:18,11:03:18,5438,37,,,,9076.03,0
11085020,11:03:40,11:03:40,5439,38,,,,9224.77,0
11085020,11:04:05,11:04:05,5440,39,,,,9408.03,0
11085020,11:04:30,11:04:30,5441,40,,,,9569.87,0
11085020,11:05:22,11:05:22,5442,41,,,,9849.59,0
11085020,11:05:44,11:05:44,5443,42,,,,9976.97,0
11085020,11:06:07,11:06:07,5444,43,,,,10160.46,0
11085020,11:06:47,11:06:47,10745,44,,,,10390.35,0
11085020,11:07:09,11:07:09,5445,45,,,,10498.75,0
11085020,11:07:39,11:07:39,5446,46,,,,10708.68,0
11085020,11:08:29,11:08:29,5447,47,,,,11014.17,0
11085020,11:09:01,11:09:01,7802,48,,,,11323.43,0
11085020,11:09:33,11:09:33,5449,49,,,,11561.22,0
11085020,11:10:00,11:10:00,10026,50,,,,11738.34,
11085020,11:11:40,11:11:40,10025,51,,,,11999.85,0
11085020,11:13:30,11:13:30,2670,52,,,,12310,0
11085020,11:19:00,11:19:00,9946,53,,,,13172,
11085030,10:29:00,10:29:00,10017,1,,,1,0,
11085030,10:33:00,10:33:00,4339,2,,,,836.11,0
11085030,10:33:36,10:33:36,4340,3,,,,1049.71,0
11085030,10:34:17,10:34:17,4341,4,,,,1305.35,0
11085030,10:34:58,10:34:58,5425,5,,,,1527.18,0
11085030,10:35:53,10:35:53,8054,6,,,,1839.6,0
11085030,10:36:27,10:36:27,5427,7,,,,2007.67,0
11085030,10:37:10,10:37:10,5429,8,,,,2250.3,0
11085030,10:38:00,10:38:00,5430,9,,,,2548.36,0
11085030,10:38:36,10:38:36,5431,10,,,,2746.84,0
11085030,10:39:12,10:39:12,5432,11,,,,2929.87,0
11085030,10:39:42,10:39:42,4944,12,,,,3072.68,0
11085030,10:40:36,10:40:36,4946,13,,,,3331.47,0
11085030,10:41:20,10:41:20,4947,14,,,,3562.95,0
11085030,10:41:58,10:41:58,4948,15,,,,3766.99,0
11085030,10:43:00,10:43:00,3658,16,,,,4103.03,
11085030,10:46:10,10:46:10,1239,17,,,,4697.07,0
11085030,10:47:03,10:47:03,8640,18,,,,4879.08,0
11085030,10:47:49,10:47:49,8669,19,,,,5045.86,0
11085030,10:48:52,10:48:52,1242,20,,,,5233.75,0
11085030,10:50:07,10:50:07,1244,21,,,,5520.05,0
11085030,10:51:10,10:51:10,1245,22,,,,5761.29,0
11085030,10:52:17,10:52:17,1246,23,,,,6013.72,0
11085030,10:53:00,10:53:00,9833,24,,,,6163.48,
11085030,10:55:44,10:55:44,2658,25,,,,6816.14,0
11085030,10:56:28,10:56:28,4392,26,,,,6997.69,0
11085030,10:57:23,10:57:23,4393,27,,,,7280.32,0
11085030,10:57:52,10:57:52,4394,28,,,,7414.49,0
11085030,10:58:20,10:58:20,4395,29,,,,7544.23,0
11085030,10:59:18,10:59:18,4396,30,,,,7759.06,0
11085030,10:59:57,10:59:57,4397,31,,,,7958.36,0
11085030,11:00:44,11:00:44,5433,32,,,,8187.51,0
11085030,11:01:20,11:01:20,5434,33,,,,8315.68,0
11085030,11:02:00,11:02:00,9582,34,,,,8481.94,
11085030,11:02:33,11:02:33,5436,35,,,,8740.22,0
11085030,11:02:55,11:02:55,5437,36,,,,8894.04,0
11085030,11:03:18,11:03:18,5438,37,,,,9076.03,0
11085030,11:03:40,11:03:40,5439,38,,,,9224.77,0
11085030,11:04:05,11:04:05,5440,39,,,,9408.03,0
11085030,11:04:30,11:04:30,5441,40,,,,9569.87,0
11085030,11:05:22,11:05:22,5442,41,,,,9849.59,0
11085030,11:05:44,11:05:44,5443,42,,,,9976.97,0
11085030,11:06:07,11:06:07,5444,43,,,,10160.46,0
11085030,11:06:47,11:06:47,10745,44,,,,10390.35,0
11085030,11:07:09,11:07:09,5445,45,,,,10498.75,0
11085030,11:07:39,11:07:39,5446,46,,,,10708.68,0
11085030,11:08:29,11:08:29,5447,47,,,,11014.17,0
11085030,11:09:01,11:09:01,7802,48,,,,11323.43,0
11085030,11:09:33,11:09:33,5449,49,,,,11561.22,0
11085030,11:10:00,11:10:00,10026,50,,,,11738.34,
11085030,11:11:40,11:11:40,10025,51,,,,11999.85,0
11085030,11:13:30,11:13:30,2670,52,,,,12310,0
11085030,11:19:00,11:19:00,9946,53,,,,13172,
11085040,10:29:00,10:29:00,10017,1,,,1,0,
11085040,10:33:00,10:33:00,4339,2,,,,836.11,0
11085040,10:33:36,10:33:36,4340,3,,,,1049.71,0
11085040,10:34:17,10:34:17,4341,4,,,,1305.35,0
11085040,10:34:58,10:34:58,5425,5,,,,1527.18,0
11085040,10:35:53,10:35:53,8054,6,,,,1839.6,0
11085040,10:36:27,10:36:27,5427,7,,,,2007.67,0
11085040,10:37:10,10:37:10,5429,8,,,,2250.3,0
11085040,10:38:00,10:38:00,5430,9,,,,2548.36,0
11085040,10:38:36,10:38:36,5431,10,,,,2746.84,0
11085040,10:39:12,10:39:12,5432,11,,,,2929.87,0
11085040,10:39:42,10:39:42,4944,12,,,,3072.68,0
11085040,10:40:36,10:40:36,4946,13,,,,3331.47,0
11085040,10:41:20,10:41:20,4947,14,,,,3562.95,0
11085040,10:41:58,10:41:58,4948,15,,,,3766.99,0
11085040,10:43:00,10:43:00,3658,16,,,,4103.03,
11085040,10:46:10,10:46:10,1239,17,,,,4697.07,0
11085040,10:47:03,10:47:03,8640,18,,,,4879.08,0
11085040,10:47:49,10:47:49,8669,19,,,,5045.86,0
11085040,10:48:52,10:48:52,1242,20,,,,5233.75,0
11085040,10:50:07,10:50:07,1244,21,,,,5520.05,0
11085040,10:51:10,10:51:10,1245,22,,,,5761.29,0
11085040,10:52:17,10:52:17,1246,23,,,,6013.72,0
11085040,10:53:00,10:53:00,9833,24,,,,6163.48,
11085040,10:55:44,10:55:44,2658,25,,,,6816.14,0
11085040,10:56:28,10:56:28,4392,26,,,,6997.69,0
11085040,10:57:23,10:57:23,4393,27,,,,7280.32,0
11085040,10:57:52,10:57:52,4394,28,,,,7414.49,0
11085040,10:58:20,10:58:20,4395,29,,,,7544.23,0
11085040,10:59:18,10:59:18,4396,30,,,,7759.06,0
11085040,10:59:57,10:59:57,4397,31,,,,7958.36,0
11085040,11:00:44,11:00:44,5433,32,,,,8187.51,0
11085040,11:01:20,11:01:20,5434,33,,,,8315.68,0
11085040,11:02:00,11:02:00,9582,34,,,,8481.94,
11085040,11:02:33,11:02:33,5436,35,,,,8740.22,0
11085040,11:02:55,11:02:55,5437,36,,,,8894.04,0
11085040,11:03:18,11:03:18,5438,37,,,,9076.03,0
11085040,11:03:40,11:03:40,5439,38,,,,9224.77,0
11085040,11:04:05,11:04:05,5440,39,,,,9408.03,0
11085040,11:04:30,11:04:30,5441,40,,,,9569.87,0
11085040,11:05:22,11:05:22,5442,41,,,,9849.59,0
11085040,11:05:44,11:05:44,5443,42,,,,9976.97,0
11085040,11:06:07,11:06:07,5444,43,,,,10160.46,0
11085040,11:06:47,11:06:47,10745,44,,,,10390.35,0
11085040,11:07:09,11:07:09,5445,45,,,,10498.75,0
11085040,11:07:39,11:07:39,5446,46,,,,10708.68,0
11085040,11:08:29,11:08:29,5447,47,,,,11014.17,0
11085040,11:09:01,11:09:01,7802,48,,,,11323.43,0
11085040,11:09:33,11:09:33,5449,49,,,,11561.22,0
11085040,11:10:00,11:10:00,10026,50,,,,11738.34,
11085040,11:11:40,11:11:40,10025,51,,,,11999.85,0
11085040,11:13:30,11:13:30,2670,52,,,,12310,0
11085040,11:19:00,11:19:00,9946,53,,,,13172,
11085050,10:29:00,10:29:00,10017,1,,,1,0,
11085050,10:33:00,10:33:00,4339,2,,,,836.11,0
11085050,10:33:36,10:33:36,4340,3,,,,1049.71,0
11085050,10:34:17,10:34:17,4341,4,,,,1305.35,0
11085050,10:34:58,10:34:58,5425,5,,,,1527.18,0
11085050,10:35:53,10:35:53,8054,6,,,,1839.6,0
11085050,10:36:27,10:36:27,5427,7,,,,2007.67,0
11085050,10:37:10,10:37:10,5429,8,,,,2250.3,0
11085050,10:38:00,10:38:00,5430,9,,,,2548.36,0
11085050,10:38:36,10:38:36,5431,10,,,,2746.84,0
11085050,10:39:12,10:39:12,5432,11,,,,2929.87,0
11085050,10:39:42,10:39:42,4944,12,,,,3072.68,0
11085050,10:40:36,10:40:36,4946,13,,,,3331.47,0
11085050,10:41:20,10:41:20,4947,14,,,,3562.95,0
11085050,10:41:58,10:41:58,4948,15,,,,3766.99,0
11085050,10:43:00,10:43:00,3658,16,,,,4103.03,
11085050,10:46:10,10:46:10,1239,17,,,,4697.07,0
11085050,10:47:03,10:47:03,8640,18,,,,4879.08,0
11085050,10:47:49,10:47:49,8669,19,,,,5045.86,0
11085050,10:48:52,10:48:52,1242,20,,,,5233.75,0
11085050,10:50:07,10:50:07,1244,21,,,,5520.05,0
11085050,10:51:10,10:51:10,1245,22,,,,5761.29,0
11085050,10:52:17,10:52:17,1246,23,,,,6013.72,0
11085050,10:53:00,10:53:00,9833,24,,,,6163.48,
11085050,10:55:44,10:55:44,2658,25,,,,6816.14,0
11085050,10:56:28,10:56:28,4392,26,,,,6997.69,0
11085050,10:57:23,10:57:23,4393,27,,,,7280.32,0
11085050,10:57:52,10:57:52,4394,28,,,,7414.49,0
11085050,10:58:20,10:58:20,4395,29,,,,7544.23,0
11085050,10:59:18,10:59:18,4396,30,,,,7759.06,0
11085050,10:59:57,10:59:57,4397,31,,,,7958.36,0
11085050,11:00:44,11:00:44,5433,32,,,,8187.51,0
11085050,11:01:20,11:01:20,5434,33,,,,8315.68,0
11085050,11:02:00,11:02:00,9582,34,,,,8481.94,
11085050,11:02:33,11:02:33,5436,35,,,,8740.22,0
11085050,11:02:55,11:02:55,5437,36,,,,8894.04,0
11085050,11:03:18,11:03:18,5438,37,,,,9076.03,0
11085050,11:03:40,11:03:40,5439,38,,,,9224.77,0
11085050,11:04:05,11:04:05,5440,39,,,,9408.03,0
11085050,11:04:30,11:04:30,5441,40,,,,9569.87,0
11085050,11:05:22,11:05:22,5442,41,,,,9849.59,0
11085050,11:05:44,11:05:44,5443,42,,,,9976.97,0
11085050,11:06:07,11:06:07,5444,43,,,,10160.46,0
11085050,11:06:47,11:06:47,10745,44,,,,10390.35,0
11085050,11:07:09,11:07:09,5445,45,,,,10498.75,0
11085050,11:07:39,11:07:39,5446,46,,,,10708.68,0
11085050,11:08:29,11:08:29,5447,47,,,,11014.17,0
11085050,11:09:01,11:09:01,7802,48,,,,11323.43,0
11085050,11:09:33,11:09:33,5449,49,,,,11561.22,0
11085050,11:10:00,11:10:00,10026,50,,,,11738.34,
11085050,11:11:40,11:11:40,10025,51,,,,11999.85,0
11085050,11:13:30,11:13:30,2670,52,,,,12310,0
11085050,11:19:00,11:19:00,9946,53,,,,13172,
11085060,10:29:00,10:29:00,10017,1,,,1,0,
11085060,10:33:00,10:33:00,4339,2,,,,836.11,0
11085060,10:33:36,10:33:36,4340,3,,,,1049.71,0
11085060,10:34:17,10:34:17,4341,4,,,,1305.35,0
11085060,10:34:58,10:34:58,5425,5,,,,1527.18,0
11085060,10:35:53,10:35:53,8054,6,,,,1839.6,0
11085060,10:36:27,10:36:27,5427,7,,,,2007.67,0
11085060,10:37:10,10:37:10,5429,8,,,,2250.3,0
11085060,10:38:00,10:38:00,5430,9,,,,2548.36,0
11085060,10:38:36,10:38:36,5431,10,,,,2746.84,0
11085060,10:39:12,10:39:12,5432,11,,,,2929.87,0
11085060,10:39:42,10:39:42,4944,12,,,,3072.68,0
11085060,10:40:36,10:40:36,4946,13,,,,3331.47,0
11085060,10:41:20,10:41:20,4947,14,,,,3562.95,0
11085060,10:41:58,10:41:58,4948,15,,,,3766.99,0
11085060,10:43:00,10:43:00,3658,16,,,,4103.03,
11085060,10:46:10,10:46:10,1239,17,,,,4697.07,0
11085060,10:47:03,10:47:03,8640,18,,,,4879.08,0
11085060,10:47:49,10:47:49,8669,19,,,,5045.86,0
11085060,10:48:52,10:48:52,1242,20,,,,5233.75,0
11085060,10:50:07,10:50:07,1244,21,,,,5520.05,0
11085060,10:51:10,10:51:10,1245,22,,,,5761.29,0
11085060,10:52:17,10:52:17,1246,23,,,,6013.72,0
11085060,10:53:00,10:53:00,9833,24,,,,6163.48,
11085060,10:55:44,10:55:44,2658,25,,,,6816.14,0
11085060,10:56:28,10:56:28,4392,26,,,,6997.69,0
11085060,10:57:23,10:57:23,4393,27,,,,7280.32,0
11085060,10:57:52,10:57:52,4394,28,,,,7414.49,0
11085060,10:58:20,10:58:20,4395,29,,,,7544.23,0
11085060,10:59:18,10:59:18,4396,30,,,,7759.06,0
11085060,10:59:57,10:59:57,4397,31,,,,7958.36,0
11085060,11:00:44,11:00:44,5433,32,,,,8187.51,0
11085060,11:01:20,11:01:20,5434,33,,,,8315.68,0
11085060,11:02:00,11:02:00,9582,34,,,,8481.94,
11085060,11:02:33,11:02:33,5436,35,,,,8740.22,0
11085060,11:02:55,11:02:55,5437,36,,,,8894.04,0
11085060,11:03:18,11:03:18,5438,37,,,,9076.03,0
11085060,11:03:40,11:03:40,5439,38,,,,9224.77,0
11085060,11:04:05,11:04:05,5440,39,,,,9408.03,0
11085060,11:04:30,11:04:30,5441,40,,,,9569.87,0
11085060,11:05:22,11:05:22,5442,41,,,,9849.59,0
11085060,11:05:44,11:05:44,5443,42,,,,9976.97,0
11085060,11:06:07,11:06:07,5444,43,,,,10160.46,0
11085060,11:06:47,11:06:47,10745,44,,,,10390.35,0
11085060,11:07:09,11:07:09,5445,45,,,,10498.75,0
11085060,11:07:39,11:07:39,5446,46,,,,10708.68,0
11085060,11:08:29,11:08:29,5447,47,,,,11014.17,0
11085060,11:09:01,11:09:01,7802,48,,,,11323.43,0
11085060,11:09:33,11:09:33,5449,49,,,,11561.22,0
11085060,11:10:00,11:10:00,10026,50,,,,11738.34,
11085060,11:11:40,11:11:40,10025,51,,,,11999.85,0
11085060,11:13:30,11:13:30,2670,52,,,,12310,0
11085060,11:19:00,11:19:00,9946,53,,,,13172,
11085080,10:29:00,10:29:00,10017,1,,,1,0,
11085080,10:33:00,10:33:00,4339,2,,,,836.11,0
11085080,10:33:36,10:33:36,4340,3,,,,1049.71,0
11085080,10:34:17,10:34:17,4341,4,,,,1305.35,0
11085080,10:34:58,10:34:58,5425,5,,,,1527.18,0
11085080,10:35:53,10:35:53,8054,6,,,,1839.6,0
11085080,10:36:27,10:36:27,5427,7,,,,2007.67,0
11085080,10:37:10,10:37:10,5429,8,,,,2250.3,0
11085080,10:38:00,10:38:00,5430,9,,,,2548.36,0
11085080,10:38:36,10:38:36,5431,10,,,,2746.84,0
11085080,10:39:12,10:39:12,5432,11,,,,2929.87,0
11085080,10:39:42,10:39:42,4944,12,,,,3072.68,0
11085080,10:40:36,10:40:36,4946,13,,,,3331.47,0
11085080,10:41:20,10:41:20,4947,14,,,,3562.95,0
11085080,10:41:58,10:41:58,4948,15,,,,3766.99,0
11085080,10:43:00,10:43:00,3658,16,,,,4103.03,
11085080,10:46:10,10:46:10,1239,17,,,,4697.07,0
11085080,10:47:03,10:47:03,8640,18,,,,4879.08,0
11085080,10:47:49,10:47:49,8669,19,,,,5045.86,0
11085080,10:48:52,10:48:52,1242,20,,,,5233.75,0
11085080,10:50:07,10:50:07,1244,21,,,,5520.05,0
11085080,10:51:10,10:51:10,1245,22,,,,5761.29,0
11085080,10:52:17,10:52:17,1246,23,,,,6013.72,0
11085080,10:53:00,10:53:00,9833,24,,,,6163.48,
11085080,10:55:44,10:55:44,2658,25,,,,6816.14,0
11085080,10:56:28,10:56:28,4392,26,,,,6997.69,0
11085080,10:57:23,10:57:23,4393,27,,,,7280.32,0
11085080,10:57:52,10:57:52,4394,28,,,,7414.49,0
11085080,10:58:20,10:58:20,4395,29,,,,7544.23,0
11085080,10:59:18,10:59:18,4396,30,,,,7759.06,0
11085080,10:59:57,10:59:57,4397,31,,,,7958.36,0
11085080,11:00:44,11:00:44,5433,32,,,,8187.51,0
11085080,11:01:20,11:01:20,5434,33,,,,8315.68,0
11085080,11:02:00,11:02:00,9582,34,,,,8481.94,
11085080,11:02:33,11:02:33,5436,35,,,,8740.22,0
11085080,11:02:55,11:02:55,5437,36,,,,8894.04,0
11085080,11:03:18,11:03:18,5438,37,,,,9076.03,0
11085080,11:03:40,11:03:40,5439,38,,,,9224.77,0
11085080,11:04:05,11:04:05,5440,39,,,,9408.03,0
11085080,11:04:30,11:04:30,5441,40,,,,9569.87,0
11085080,11:05:22,11:05:22,5442,41,,,,9849.59,0
11085080,11:05:44,11:05:44,5443,42,,,,9976.97,0
11085080,11:06:07,11:06:07,5444,43,,,,10160.46,0
11085080,11:06:47,11:06:47,10745,44,,,,10390.35,0
11085080,11:07:09,11:07:09,5445,45,,,,10498.75,0
11085080,11:07:39,11:07:39,5446,46,,,,10708.68,0
11085080,11:08:29,11:08:29,5447,47,,,,11014.17,0
11085080,11:09:01,11:09:01,7802,48,,,,11323.43,0
11085080,11:09:33,11:09:33,5449,49,,,,11561.22,0
11085080,11:10:00,11:10:00,10026,50,,,,11738.34,
11085080,11:11:40,11:11:40,10025,51,,,,11999.85,0
11085080,11:13:30,11:13:30,2670,52,,,,12310,0
11085080,11:19:00,11:19:00,9946,53,,,,13172,
11247020,09:29:00,09:29:00,10017,1,,,1,0,
11247020,09:33:00,09:33:00,4339,2,,,,836.11,0
11247020,09:33:36,09:33:36,4340,3,,,,1049.71,0
11247020,09:34:17,09:34:17,4341,4,,,,1305.35,0
11247020,09:34:58,09:34:58,5425,5,,,,1527.18,0
11247020,09:35:53,09:35:53,8054,6,,,,1839.6,0
11247020,09:36:27,09:36:27,5427,7,,,,2007.67,0
11247020,09:37:10,09:37:10,5429,8,,,,2250.3,0
11247020,09:38:00,09:38:00,5430,9,,,,2548.36,0
11247020,09:38:36,09:38:36,5431,10,,,,2746.84,0
11247020,09:39:12,09:39:12,5432,11,,,,2929.87,0
11247020,09:39:42,09:39:42,4944,12,,,,3072.68,0
11247020,09:40:36,09:40:36,4946,13,,,,3331.47,0
11247020,09:41:20,09:41:20,4947,14,,,,3562.95,0
11247020,09:41:58,09:41:58,4948,15,,,,3766.99,0
11247020,09:43:00,09:43:00,3658,16,,,,4103.03,
11247020,09:46:10,09:46:10,1239,17,,,,4697.07,0
11247020,09:47:03,09:47:03,8640,18,,,,4879.08,0
11247020,09:47:49,09:47:49,8669,19,,,,5045.86,0
11247020,09:48:52,09:48:52,1242,20,,,,5233.75,0
11247020,09:50:07,09:50:07,1244,21,,,,5520.05,0
11247020,09:51:10,09:51:10,1245,22,,,,5761.29,0
11247020,09:52:17,09:52:17,1246,23,,,,6013.72,0
11247020,09:53:00,09:53:00,9833,24,,,,6163.48,
11247020,09:55:44,09:55:44,2658,25,,,,6816.14,0
11247020,09:56:28,09:56:28,4392,26,,,,6997.69,0
11247020,09:57:23,09:57:23,4393,27,,,,7280.32,0
11247020,09:57:52,09:57:52,4394,28,,,,7414.49,0
11247020,09:58:20,09:58:20,4395,29,,,,7544.23,0
11247020,09:59:18,09:59:18,4396,30,,,,7759.06,0
11247020,09:59:57,09:59:57,4397,31,,,,7958.36,0
11247020,10:00:44,10:00:44,5433,32,,,,8187.51,0
11247020,10:01:20,10:01:20,5434,33,,,,8315.68,0
11247020,10:02:00,10:02:00,9582,34,,,,8481.94,
11247020,10:02:33,10:02:33,5436,35,,,,8740.22,0
11247020,10:02:55,10:02:55,5437,36,,,,8894.04,0
11247020,10:03:18,10:03:18,5438,37,,,,9076.03,0
11247020,10:03:40,10:03:40,5439,38,,,,9224.77,0
11247020,10:04:05,10:04:05,5440,39,,,,9408.03,0
11247020,10:04:30,10:04:30,5441,40,,,,9569.87,0
11247020,10:05:22,10:05:22,5442,41,,,,9849.59,0
11247020,10:05:44,10:05:44,5443,42,,,,9976.97,0
11247020,10:06:07,10:06:07,5444,43,,,,10160.46,0
11247020,10:06:47,10:06:47,10745,44,,,,10390.35,0
11247020,10:07:09,10:07:09,5445,45,,,,10498.75,0
11247020,10:07:39,10:07:39,5446,46,,,,10708.68,0
11247020,10:08:29,10:08:29,5447,47,,,,11014.17,0
11247020,10:09:01,10:09:01,7802,48,,,,11323.43,0
11247020,10:09:33,10:09:33,5449,49,,,,11561.22,0
11247020,10:10:00,10:10:00,10026,50,,,,11738.34,
11247020,10:11:40,10:11:40,10025,51,,,,11999.85,0
11247020,10:13:30,10:13:30,2670,52,,,,12310,0
11247020,10:19:00,10:19:00,9946,53,,,,13172,
11247030,09:29:00,09:29:00,10017,1,,,1,0,
11247030,09:33:00,09:33:00,4339,2,,,,836.11,0
11247030,09:33:36,09:33:36,4340,3,,,,1049.71,0
11247030,09:34:17,09:34:17,4341,4,,,,1305.35,0
11247030,09:34:58,09:34:58,5425,5,,,,1527.18,0
11247030,09:35:53,09:35:53,8054,6,,,,1839.6,0
11247030,09:36:27,09:36:27,5427,7,,,,2007.67,0
11247030,09:37:10,09:37:10,5429,8,,,,2250.3,0
11247030,09:38:00,09:38:00,5430,9,,,,2548.36,0
11247030,09:38:36,09:38:36,5431,10,,,,2746.84,0
11247030,09:39:12,09:39:12,5432,11,,,,2929.87,0
11247030,09:39:42,09:39:42,4944,12,,,,3072.68,0
11247030,09:40:36,09:40:36,4946,13,,,,3331.47,0
11247030,09:41:20,09:41:20,4947,14,,,,3562.95,0
11247030,09:41:58,09:41:58,4948,15,,,,3766.99,0
11247030,09:43:00,09:43:00,3658,16,,,,4103.03,
11247030,09:46:10,09:46:10,1239,17,,,,4697.07,0
11247030,09:47:03,09:47:03,8640,18,,,,4879.08,0
11247030,09:47:49,09:47:49,8669,19,,,,5045.86,0
11247030,09:48:52,09:48:52,1242,20,,,,5233.75,0
11247030,09:50:07,09:50:07,1244,21,,,,5520.05,0
11247030,09:51:10,09:51:10,1245,22,,,,5761.29,0
11247030,09:52:17,09:52:17,1246,23,,,,6013.72,0
11247030,09:53:00,09:53:00,9833,24,,,,6163.48,
11247030,09:55:44,09:55:44,2658,25,,,,6816.14,0
11247030,09:56:28,09:56:28,4392,26,,,,6997.69,0
11247030,09:57:23,09:57:23,4393,27,,,,7280.32,0
11247030,09:57:52,09:57:52,4394,28,,,,7414.49,0
11247030,09:58:20,09:58:20,4395,29,,,,7544.23,0
11247030,09:59:18,09:59:18,4396,30,,,,7759.06,0
11247030,09:59:57,09:59:57,4397,31,,,,7958.36,0
11247030,10:00:44,10:00:44,5433,32,,,,8187.51,0
11247030,10:01:20,10:01:20,5434,33,,,,8315.68,0
11247030,10:02:00,10:02:00,9582,34,,,,8481.94,
11247030,10:02:33,10:02:33,5436,35,,,,8740.22,0
11247030,10:02:55,10:02:55,5437,36,,,,8894.04,0
11247030,10:03:18,10:03:18,5438,37,,,,9076.03,0
11247030,10:03:40,10:03:40,5439,38,,,,9224.77,0
11247030,10:04:05,10:04:05,5440,39,,,,9408.03,0
11247030,10:04:30,10:04:30,5441,40,,,,9569.87,0
11247030,10:05:22,10:05:22,5442,41,,,,9849.59,0
11247030,10:05:44,10:05:44,5443,42,,,,9976.97,0
11247030,10:06:07,10:06:07,5444,43,,,,10160.46,0
11247030,10:06:47,10:06:47,10745,44,,,,10390.35,0
11247030,10:07:09,10:07:09,5445,45,,,,10498.75,0
11247030,10:07:39,10:07:39,5446,46,,,,10708.68,0
11247030,10:08:29,10:08:29,5447,47,,,,11014.17,0
11247030,10:09:01,10:09:01,7802,48,,,,11323.43,0
11247030,10:09:33,10:09:33,5449,49,,,,11561.22,0
11247030,10:10:00,10:10:00,10026,50,,,,11738.34,
11247030,10:11:40,10:11:40,10025,51,,,,11999.85,0
11247030,10:13:30,10:13:30,2670,52,,,,12310,0
11247030,10:19:00,10:19:00,9946,53,,,,13172,
11247040,09:29:00,09:29:00,10017,1,,,1,0,
11247040,09:33:00,09:33:00,4339,2,,,,836.11,0
11247040,09:33:36,09:33:36,4340,3,,,,1049.71,0
11247040,09:34:17,09:34:17,4341,4,,,,1305.35,0
11247040,09:34:58,09:34:58,5425,5,,,,1527.18,0
11247040,09:35:53,09:35:53,8054,6,,,,1839.6,0
11247040,09:36:27,09:36:27,5427,7,,,,2007.67,0
11247040,09:37:10,09:37:10,5429,8,,,,2250.3,0
11247040,09:38:00,09:38:00,5430,9,,,,2548.36,0
11247040,09:38:36,09:38:36,5431,10,,,,2746.84,0
11247040,09:39:12,09:39:12,5432,11,,,,2929.87,0
11247040,09:39:42,09:39:42,4944,12,,,,3072.68,0
11247040,09:40:36,09:40:36,4946,13,,,,3331.47,0
11247040,09:41:20,09:41:20,4947,14,,,,3562.95,0
11247040,09:41:58,09:41:58,4948,15,,,,3766.99,0
11247040,09:43:00,09:43:00,3658,16,,,,4103.03,
11247040,09:46:10,09:46:10,1239,17,,,,4697.07,0
11247040,09:47:03,09:47:03,8640,18,,,,4879.08,0
11247040,09:47:49,09:47:49,8669,19,,,,5045.86,0
11247040,09:48:52,09:48:52,1242,20,,,,5233.75,0
11247040,09:50:07,09:50:07,1244,21,,,,5520.05,0
11247040,09:51:10,09:51:10,1245,22,,,,5761.29,0
11247040,09:52:17,09:52:17,1246,23,,,,6013.72,0
11247040,09:53:00,09:53:00,9833,24,,,,6163.48,
11247040,09:55:44,09:55:44,2658,25,,,,6816.14,0
11247040,09:56:28,09:56:28,4392,26,,,,6997.69,0
11247040,09:57:23,09:57:23,4393,27,,,,7280.32,0
11247040,09:57:52,09:57:52,4394,28,,,,7414.49,0
11247040,09:58:20,09:58:20,4395,29,,,,7544.23,0
11247040,09:59:18,09:59:18,4396,30,,,,7759.06,0
11247040,09:59:57,09:59:57,4397,31,,,,7958.36,0
11247040,10:00:44,10:00:44,5433,32,,,,8187.51,0
11247040,10:01:20,10:01:20,5434,33,,,,8315.68,0
11247040,10:02:00,10:02:00,9582,34,,,,8481.94,
11247040,10:02:33,10:02:33,5436,35,,,,8740.22,0
11247040,10:02:55,10:02:55,5437,36,,,,8894.04,0
11247040,10:03:18,10:03:18,5438,37,,,,9076.03,0
11247040,10:03:40,10:03:40,5439,38,,,,9224.77,0
11247040,10:04:05,10:04:05,5440,39,,,,9408.03,0
11247040,10:04:30,10:04:30,5441,40,,,,9569.87,0
11247040,10:05:22,10:05:22,5442,41,,,,9849.59,0
11247040,10:05:44,10:05:44,5443,42,,,,9976.97,0
11247040,10:06:07,10:06:07,5444,43,,,,10160.46,0
11247040,10:06:47,10:06:47,10745,44,,,,10390.35,0
11247040,10:07:09,10:07:09,5445,45,,,,10498.75,0
11247040,10:07:39,10:07:39,5446,46,,,,10708.68,0
11247040,10:08:29,10:08:29,5447,47,,,,11014.17,0
11247040,10:09:01,10:09:01,7802,48,,,,11323.43,0
11247040,10:09:33,10:09:33,5449,49,,,,11561.22,0
11247040,10:10:00,10:10:00,10026,50,,,,11738.34,
11247040,10:11:40,10:11:40,10025,51,,,,11999.85,0
11247040,10:13:30,10:13:30,2670,52,,,,12310,0
11247040,10:19:00,10:19:00,9946,53,,,,13172,
11247050,09:29:00,09:29:00,10017,1,,,1,0,
11247050,09:33:00,09:33:00,4339,2,,,,836.11,0
11247050,09:33:36,09:33:36,4340,3,,,,1049.71,0
11247050,09:34:17,09:34:17,4341,4,,,,1305.35,0
11247050,09:34:58,09:34:58,5425,5,,,,1527.18,0
11247050,09:35:53,09:35:53,8054,6,,,,1839.6,0
11247050,09:36:27,09:36:27,5427,7,,,,2007.67,0
11247050,09:37:10,09:37:10,5429,8,,,,2250.3,0
11247050,09:38:00,09:38:00,5430,9,,,,2548.36,0
11247050,09:38:36,09:38:36,5431,10,,,,2746.84,0
11247050,09:39:12,09:39:12,5432,11,,,,2929.87,0
11247050,09:39:42,09:39:42,4944,12,,,,3072.68,0
11247050,09:40:36,09:40:36,4946,13,,,,3331.47,0
11247050,09:41:20,09:41:20,4947,14,,,,3562.95,0
11247050,09:41:58,09:41:58,4948,15,,,,3766.99,0
11247050,09:43:00,09:43:00,3658,16,,,,4103.03,
11247050,09:46:10,09:46:10,1239,17,,,,4697.07,0
11247050,09:47:03,09:47:03,8640,18,,,,4879.08,0
11247050,09:47:49,09:47:49,8669,19,,,,5045.86,0
11247050,09:48:52,09:48:52,1242,20,,,,5233.75,0
11247050,09:50:07,09:50:07,1244,21,,,,5520.05,0
11247050,09:51:10,09:51:10,1245,22,,,,5761.29,0
11247050,09:52:17,09:52:17,1246,23,,,,6013.72,0
11247050,09:53:00,09:53:00,9833,24,,,,6163.48,
11247050,09:55:44,09:55:44,2658,25,,,,6816.14,0
11247050,09:56:28,09:56:28,4392,26,,,,6997.69,0
11247050,09:57:23,09:57:23,4393,27,,,,7280.32,0
11247050,09:57:52,09:57:52,4394,28,,,,7414.49,0
11247050,09:58:20,09:58:20,4395,29,,,,7544.23,0
11247050,09:59:18,09:59:18,4396,30,,,,7759.06,0
11247050,09:59:57,09:59:57,4397,31,,,,7958.36,0
11247050,10:00:44,10:00:44,5433,32,,,,8187.51,0
11247050,10:01:20,10:01:20,5434,33,,,,8315.68,0
11247050,10:02:00,10:02:00,9582,34,,,,8481.94,
11247050,10:02:33,10:02:33,5436,35,,,,8740.22,0
11247050,10:02:55,10:02:55,5437,36,,,,8894.04,0
11247050,10:03:18,10:03:18,5438,37,,,,9076.03,0
11247050,10:03:40,10:03:40,5439,38,,,,9224.77,0
11247050,10:04:05,10:04:05,5440,39,,,,9408.03,0
11247050,10:04:30,10:04:30,5441,40,,,,9569.87,0
11247050,10:05:22,10:05:22,5442,41,,,,9849.59,0
11247050,10:05:44,10:05:44,5443,42,,,,9976.97,0
11247050,10:06:07,10:06:07,5444,43,,,,10160.46,0
11247050,10:06:47,10:06:47,10745,44,,,,10390.35,0
11247050,10:07:09,10:07:09,5445,45,,,,10498.75,0
11247050,10:07:39,10:07:39,5446,46,,,,10708.68,0
11247050,10:08:29,10:08:29,5447,47,,,,11014.17,0
11247050,10:09:01,10:09:01,7802,48,,,,11323.43,0
11247050,10:09:33,10:09:33,5449,49,,,,11561.22,0
11247050,10:10:00,10:10:00,10026,50,,,,11738.34,
11247050,10:11:40,10:11:40,10025,51,,,,11999.85,0
11247050,10:13:30,10:13:30,2670,52,,,,12310,0
11247050,10:19:00,10:19:00,9946,53,,,,13172,
11247060,09:29:00,09:29:00,10017,1,,,1,0,
11247060,09:33:00,09:33:00,4339,2,,,,836.11,0
11247060,09:33:36,09:33:36,4340,3,,,,1049.71,0
11247060,09:34:17,09:34:17,4341,4,,,,1305.35,0
11247060,09:34:58,09:34:58,5425,5,,,,1527.18,0
11247060,09:35:53,09:35:53,8054,6,,,,1839.6,0
11247060,09:36:27,09:36:27,5427,7,,,,2007.67,0
11247060,09:37:10,09:37:10,5429,8,,,,2250.3,0
11247060,09:38:00,09:38:00,5430,9,,,,2548.36,0
11247060,09:38:36,09:38:36,5431,10,,,,2746.84,0
11247060,09:39:12,09:39:12,5432,11,,,,2929.87,0
11247060,09:39:42,09:39:42,4944,12,,,,3072.68,0
11247060,09:40:36,09:40:36,4946,13,,,,3331.47,0
11247060,09:41:20,09:41:20,4947,14,,,,3562.95,0
11247060,09:41:58,09:41:58,4948,15,,,,3766.99,0
11247060,09:43:00,09:43:00,3658,16,,,,4103.03,
11247060,09:46:10,09:46:10,1239,17,,,,4697.07,0
11247060,09:47:03,09:47:03,8640,18,,,,4879.08,0
11247060,09:47:49,09:47:49,8669,19,,,,5045.86,0
11247060,09:48:52,09:48:52,1242,20,,,,5233.75,0
11247060,09:50:07,09:50:07,1244,21,,,,5520.05,0
11247060,09:51:10,09:51:10,1245,22,,,,5761.29,0
11247060,09:52:17,09:52:17,1246,23,,,,6013.72,0
11247060,09:53:00,09:53:00,9833,24,,,,6163.48,
11247060,09:55:44,09:55:44,2658,25,,,,6816.14,0
11247060,09:56:28,09:56:28,4392,26,,,,6997.69,0
11247060,09:57:23,09:57:23,4393,27,,,,7280.32,0
11247060,09:57:52,09:57:52,4394,28,,,,7414.49,0
11247060,09:58:20,09:58:20,4395,29,,,,7544.23,0
11247060,09:59:18,09:59:18,4396,30,,,,7759.06,0
11247060,09:59:57,09:59:57,4397,31,,,,7958.36,0
11247060,10:00:44,10:00:44,5433,32,,,,8187.51,0
11247060,10:01:20,10:01:20,5434,33,,,,8315.68,0
11247060,10:02:00,10:02:00,9582,34,,,,8481.94,
11247060,10:02:33,10:02:33,5436,35,,,,8740.22,0
11247060,10:02:55,10:02:55,5437,36,,,,8894.04,0
11247060,10:03:18,10:03:18,5438,37,,,,9076.03,0
11247060,10:03:40,10:03:40,5439,38,,,,9224.77,0
11247060,10:04:05,10:04:05,5440,39,,,,9408.03,0
11247060,10:04:30,10:04:30,5441,40,,,,9569.87,0
11247060,10:05:22,10:05:22,5442,41,,,,9849.59,0
11247060,10:05:44,10:05:44,5443,42,,,,9976.97,0
11247060,10:06:07,10:06:07,5444,43,,,,10160.46,0
11247060,10:06:47,10:06:47,10745,44,,,,10390.35,0
11247060,10:07:09,10:07:09,5445,45,,,,10498.75,0
11247060,10:07:39,10:07:39,5446,46,,,,10708.68,0
11247060,10:08:29,10:08:29,5447,47,,,,11014.17,0
11247060,10:09:01,10:09:01,7802,48,,,,11323.43,0
11247060,10:09:33,10:09:33,5449,49,,,,11561.22,0
11247060,10:10:00,10:10:00,10026,50,,,,11738.34,
11247060,10:11:40,10:11:40,10025,51,,,,11999.85,0
11247060,10:13:30,10:13:30,2670,52,,,,12310,0
11247060,10:19:00,10:19:00,9946,53,,,,13172,
11247080,09:29:00,09:29:00,10017,1,,,1,0,
11247080,09:33:00,09:33:00,4339,2,,,,836.11,0
11247080,09:33:36,09:33:36,4340,3,,,,1049.71,0
11247080,09:34:17,09:34:17,4341,4,,,,1305.35,0
11247080,09:34:58,09:34:58,5425,5,,,,1527.18,0
11247080,09:35:53,09:35:53,8054,6,,,,1839.6,0
11247080,09:36:27,09:36:27,5427,7,,,,2007.67,0
11247080,09:37:10,09:37:10,5429,8,,,,2250.3,0
11247080,09:38:00,09:38:00,5430,9,,,,2548.36,0
11247080,09:38:36,09:38:36,5431,10,,,,2746.84,0
11247080,09:39:12,09:39:12,5432,11,,,,2929.87,0
11247080,09:39:42,09:39:42,4944,12,,,,3072.68,0
11247080,09:40:36,09:40:36,4946,13,,,,3331.47,0
11247080,09:41:20,09:41:20,4947,14,,,,3562.95,0
11247080,09:41:58,09:41:58,4948,15,,,,3766.99,0
11247080,09:43:00,09:43:00,3658,16,,,,4103.03,
11247080,09:46:10,09:46:10,1239,17,,,,4697.07,0
11247080,09:47:03,09:47:03,8640,18,,,,4879.08,0
11247080,09:47:49,09:47:49,8669,19,,,,5045.86,0
11247080,09:48:52,09:48:52,1242,20,,,,5233.75,0
11247080,09:50:07,09:50:07,1244,21,,,,5520.05,0
11247080,09:51:10,09:51:10,1245,22,,,,5761.29,0
11247080,09:52:17,09:52:17,1246,23,,,,6013.72,0
11247080,09:53:00,09:53:00,9833,24,,,,6163.48,
11247080,09:55:44,09:55:44,2658,25,,,,6816.14,0
11247080,09:56:28,09:56:28,4392,26,,,,6997.69,0
11247080,09:57:23,09:57:23,4393,27,,,,7280.32,0
11247080,09:57:52,09:57:52,4394,28,,,,7414.49,0
11247080,09:58:20,09:58:20,4395,29,,,,7544.23,0
11247080,09:59:18,09:59:18,4396,30,,,,7759.06,0
11247080,09:59:57,09:59:57,4397,31,,,,7958.36,0
11247080,10:00:44,10:00:44,5433,32,,,,8187.51,0
11247080,10:01:20,10:01:20,5434,33,,,,8315.68,0
11247080,10:02:00,10:02:00,9582,34,,,,8481.94,
11247080,10:02:33,10:02:33,5436,35,,,,8740.22,0
11247080,10:02:55,10:02:55,5437,36,,,,8894.04,0
11247080,10:03:18,10:03:18,5438,37,,,,9076.03,0
11247080,10:03:40,10:03:40,5439,38,,,,9224.77,0
11247080,10:04:05,10:04:05,5440,39,,,,9408.03,0
11247080,10:04:30,10:04:30,5441,40,,,,9569.87,0
11247080,10:05:22,10:05:22,5442,41,,,,9849.59,0
11247080,10:05:44,10:05:44,5443,42,,,,9976.97,0
11247080,10:06:07,10:06:07,5444,43,,,,10160.46,0
11247080,10:06:47,10:06:47,10745,44,,,,10390.35,0
11247080,10:07:09,10:07:09,5445,45,,,,10498.75,0
11247080,10:07:39,10:07:39,5446,46,,,,10708.68,0
11247080,10:08:29,10:08:29,5447,47,,,,11014.17,0
11247080,10:09:01,10:09:01,7802,48,,,,11323.43,0
11247080,10:09:33,10:09:33,5449,49,,,,11561.22,0
11247080,10:10:00,10:10:00,10026,50,,,,11738.34,
11247080,10:11:40,10:11:40,10025,51,,,,11999.85,0
11247080,10:13:30,10:13:30,2670,52,,,,12310,0
11247080,10:19:00,10:19:00,9946,53,,,,13172,
11253070,16:02:00,16:02:00,10017,1,,,1,0,
11253070,16:06:17,16:06:17,4339,2,,,,836.11,0
11253070,16:06:56,16:06:56,4340,3,,,,1049.71,0
11253070,16:07:40,16:07:40,4341,4,,,,1305.35,0
11253070,16:08:24,16:08:24,5425,5,,,,1527.18,0
11253070,16:09:22,16:09:22,8054,6,,,,1839.6,0
11253070,16:09:59,16:09:59,5427,7,,,,2007.67,0
11253070,16:10:45,16:10:45,5429,8,,,,2250.3,0
11253070,16:11:38,16:11:38,5430,9,,,,2548.36,0
11253070,16:12:17,16:12:17,5431,10,,,,2746.84,0
11253070,16:12:56,16:12:56,5432,11,,,,2929.87,0
11253070,16:13:28,16:13:28,4944,12,,,,3072.68,0
11253070,16:14:26,16:14:26,4946,13,,,,3331.47,0
11253070,16:15:12,16:15:12,4947,14,,,,3562.95,0
11253070,16:15:54,16:15:54,4948,15,,,,3766.99,0
11253070,16:17:00,16:17:00,3658,16,,,,4103.03,
11253070,16:20:29,16:20:29,1239,17,,,,4697.07,0
11253070,16:21:27,16:21:27,8640,18,,,,4879.08,0
11253070,16:22:18,16:22:18,8669,19,,,,5045.86,0
11253070,16:23:28,16:23:28,1242,20,,,,5233.75,0
11253070,16:24:49,16:24:49,1244,21,,,,5520.05,0
11253070,16:25:59,16:25:59,1245,22,,,,5761.29,0
11253070,16:27:13,16:27:13,1246,23,,,,6013.72,0
11253070,16:28:00,16:28:00,9833,24,,,,6163.48,
11253070,16:31:57,16:31:57,2658,25,,,,6816.14,0
11253070,16:33:01,16:33:01,4392,26,,,,6997.69,0
11253070,16:34:20,16:34:20,4393,27,,,,7280.32,0
11253070,16:35:02,16:35:02,4394,28,,,,7414.49,0
11253070,16:35:43,16:35:43,4395,29,,,,7544.23,0
11253070,16:37:06,16:37:06,4396,30,,,,7759.06,0
11253070,16:38:02,16:38:02,4397,31,,,,7958.36,0
11253070,16:39:10,16:39:10,5433,32,,,,8187.51,0
11253070,16:40:03,16:40:03,5434,33,,,,8315.68,0
11253070,16:41:00,16:41:00,9582,34,,,,8481.94,
11253070,16:41:45,16:41:45,5436,35,,,,8740.22,0
11253070,16:42:15,16:42:15,5437,36,,,,8894.04,0
11253070,16:42:48,16:42:48,5438,37,,,,9076.03,0
11253070,16:43:17,16:43:17,5439,38,,,,9224.77,0
11253070,16:43:52,16:43:52,5440,39,,,,9408.03,0
11253070,16:44:26,16:44:26,5441,40,,,,9569.87,0
11253070,16:45:38,16:45:38,5442,41,,,,9849.59,0
11253070,16:46:08,16:46:08,5443,42,,,,9976.97,0
11253070,16:46:40,16:46:40,5444,43,,,,10160.46,0
11253070,16:47:35,16:47:35,10745,44,,,,10390.35,0
11253070,16:48:05,16:48:05,5445,45,,,,10498.75,0
11253070,16:48:46,16:48:46,5446,46,,,,10708.68,0
11253070,16:49:55,16:49:55,5447,47,,,,11014.17,0
11253070,16:50:39,16:50:39,7802,48,,,,11323.43,0
11253070,16:51:23,16:51:23,5449,49,,,,11561.22,0
11253070,16:52:00,16:52:00,10026,50,,,,11738.34,
11253070,16:53:18,16:53:18,10025,51,,,,11999.85,0
11253070,16:54:43,16:54:43,2670,52,,,,12310,0
11253070,16:59:00,16:59:00,9946,53,,,,13172,
11253090,16:02:00,16:02:00,10017,1,,,1,0,
11253090,16:06:17,16:06:17,4339,2,,,,836.11,0
11253090,16:06:56,16:06:56,4340,3,,,,1049.71,0
11253090,16:07:40,16:07:40,4341,4,,,,1305.35,0
11253090,16:08:24,16:08:24,5425,5,,,,1527.18,0
11253090,16:09:22,16:09:22,8054,6,,,,1839.6,0
11253090,16:09:59,16:09:59,5427,7,,,,2007.67,0
11253090,16:10:45,16:10:45,5429,8,,,,2250.3,0
11253090,16:11:38,16:11:38,5430,9,,,,2548.36,0
11253090,16:12:17,16:12:17,5431,10,,,,2746.84,0
11253090,16:12:56,16:12:56,5432,11,,,,2929.87,0
11253090,16:13:28,16:13:28,4944,12,,,,3072.68,0
11253090,16:14:26,16:14:26,4946,13,,,,3331.47,0
11253090,16:15:12,16:15:12,4947,14,,,,3562.95,0
11253090,16:15:54,16:15:54,4948,15,,,,3766.99,0
11253090,16:17:00,16:17:00,3658,16,,,,4103.03,
11253090,16:20:29,16:20:29,1239,17,,,,4697.07,0
11253090,16:21:27,16:21:27,8640,18,,,,4879.08,0
11253090,16:22:18,16:22:18,8669,19,,,,5045.86,0
11253090,16:23:28,16:23:28,1242,20,,,,5233.75,0
11253090,16:24:49,16:24:49,1244,21,,,,5520.05,0
11253090,16:25:59,16:25:59,1245,22,,,,5761.29,0
11253090,16:27:13,16:27:13,1246,23,,,,6013.72,0
11253090,16:28:00,16:28:00,9833,24,,,,6163.48,
11253090,16:31:57,16:31:57,2658,25,,,,6816.14,0
11253090,16:33:01,16:33:01,4392,26,,,,6997.69,0
11253090,16:34:20,16:34:20,4393,27,,,,7280.32,0
11253090,16:35:02,16:35:02,4394,28,,,,7414.49,0
11253090,16:35:43,16:35:43,4395,29,,,,7544.23,0
11253090,16:37:06,16:37:06,4396,30,,,,7759.06,0
11253090,16:38:02,16:38:02,4397,31,,,,7958.36,0
11253090,16:39:10,16:39:10,5433,32,,,,8187.51,0
11253090,16:40:03,16:40:03,5434,33,,,,8315.68,0
11253090,16:41:00,16:41:00,9582,34,,,,8481.94,
11253090,16:41:45,16:41:45,5436,35,,,,8740.22,0
11253090,16:42:15,16:42:15,5437,36,,,,8894.04,0
11253090,16:42:48,16:42:48,5438,37,,,,9076.03,0
11253090,16:43:17,16:43:17,5439,38,,,,9224.77,0
11253090,16:43:52,16:43:52,5440,39,,,,9408.03,0
11253090,16:44:26,16:44:26,5441,40,,,,9569.87,0
11253090,16:45:38,16:45:38,5442,41,,,,9849.59,0
11253090,16:46:08,16:46:08,5443,42,,,,9976.97,0
11253090,16:46:40,16:46:40,5444,43,,,,10160.46,0
11253090,16:47:35,16:47:35,10745,44,,,,10390.35,0
11253090,16:48:05,16:48:05,5445,45,,,,10498.75,0
11253090,16:48:46,16:48:46,5446,46,,,,10708.68,0
11253090,16:49:55,16:49:55,5447,47,,,,11014.17,0
11253090,16:50:39,16:50:39,7802,48,,,,11323.43,0
11253090,16:51:23,16:51:23,5449,49,,,,11561.22,0
11253090,16:52:00,16:52:00,10026,50,,,,11738.34,
11253090,16:53:18,16:53:18,10025,51,,,,11999.85,0
11253090,16:54:43,16:54:43,2670,52,,,,12310,0
11253090,16:59:00,16:59:00,9946,53,,,,13172,
11254070,13:17:00,13:17:00,10017,1,,,1,0,
11254070,13:21:17,13:21:17,4339,2,,,,836.11,0
11254070,13:21:56,13:21:56,4340,3,,,,1049.71,0
11254070,13:22:40,13:22:40,4341,4,,,,1305.35,0
11254070,13:23:24,13:23:24,5425,5,,,,1527.18,0
11254070,13:24:22,13:24:22,8054,6,,,,1839.6,0
11254070,13:24:59,13:24:59,5427,7,,,,2007.67,0
11254070,13:25:45,13:25:45,5429,8,,,,2250.3,0
11254070,13:26:38,13:26:38,5430,9,,,,2548.36,0
11254070,13:27:17,13:27:17,5431,10,,,,2746.84,0
11254070,13:27:56,13:27:56,5432,11,,,,2929.87,0
11254070,13:28:28,13:28:28,4944,12,,,,3072.68,0
11254070,13:29:26,13:29:26,4946,13,,,,3331.47,0
11254070,13:30:12,13:30:12,4947,14,,,,3562.95,0
11254070,13:30:54,13:30:54,4948,15,,,,3766.99,0
11254070,13:32:00,13:32:00,3658,16,,,,4103.03,
11254070,13:35:29,13:35:29,1239,17,,,,4697.07,0
11254070,13:36:27,13:36:27,8640,18,,,,4879.08,0
11254070,13:37:18,13:37:18,8669,19,,,,5045.86,0
11254070,13:38:28,13:38:28,1242,20,,,,5233.75,0
11254070,13:39:49,13:39:49,1244,21,,,,5520.05,0
11254070,13:40:59,13:40:59,1245,22,,,,5761.29,0
11254070,13:42:13,13:42:13,1246,23,,,,6013.72,0
11254070,13:43:00,13:43:00,9833,24,,,,6163.48,
11254070,13:46:57,13:46:57,2658,25,,,,6816.14,0
11254070,13:48:01,13:48:01,4392,26,,,,6997.69,0
11254070,13:49:20,13:49:20,4393,27,,,,7280.32,0
11254070,13:50:02,13:50:02,4394,28,,,,7414.49,0
11254070,13:50:43,13:50:43,4395,29,,,,7544.23,0
11254070,13:52:06,13:52:06,4396,30,,,,7759.06,0
11254070,13:53:02,13:53:02,4397,31,,,,7958.36,0
11254070,13:54:10,13:54:10,5433,32,,,,8187.51,0
11254070,13:55:03,13:55:03,5434,33,,,,8315.68,0
11254070,13:56:00,13:56:00,9582,34,,,,8481.94,
11254070,13:56:45,13:56:45,5436,35,,,,8740.22,0
11254070,13:57:15,13:57:15,5437,36,,,,8894.04,0
11254070,13:57:48,13:57:48,5438,37,,,,9076.03,0
11254070,13:58:17,13:58:17,5439,38,,,,9224.77,0
11254070,13:58:52,13:58:52,5440,39,,,,9408.03,0
11254070,13:59:26,13:59:26,5441,40,,,,9569.87,0
11254070,14:00:38,14:00:38,5442,41,,,,9849.59,0
11254070,14:01:08,14:01:08,5443,42,,,,9976.97,0
11254070,14:01:40,14:01:40,5444,43,,,,10160.46,0
11254070,14:02:35,14:02:35,10745,44,,,,10390.35,0
11254070,14:03:05,14:03:05,5445,45,,,,10498.75,0
11254070,14:03:46,14:03:46,5446,46,,,,10708.68,0
11254070,14:04:55,14:04:55,5447,47,,,,11014.17,0
11254070,14:05:39,14:05:39,7802,48,,,,11323.43,0
11254070,14:06:23,14:06:23,5449,49,,,,11561.22,0
11254070,14:07:00,14:07:00,10026,50,,,,11738.34,
11254070,14:08:29,14:08:29,10025,51,,,,11999.85,0
11254070,14:10:06,14:10:06,2670,52,,,,12310,0
11254070,14:15:00,14:15:00,9946,53,,,,13172,
11254090,13:17:00,13:17:00,10017,1,,,1,0,
11254090,13:21:17,13:21:17,4339,2,,,,836.11,0
11254090,13:21:56,13:21:56,4340,3,,,,1049.71,0
11254090,13:22:40,13:22:40,4341,4,,,,1305.35,0
11254090,13:23:24,13:23:24,5425,5,,,,1527.18,0
11254090,13:24:22,13:24:22,8054,6,,,,1839.6,0
11254090,13:24:59,13:24:59,5427,7,,,,2007.67,0
11254090,13:25:45,13:25:45,5429,8,,,,2250.3,0
11254090,13:26:38,13:26:38,5430,9,,,,2548.36,0
11254090,13:27:17,13:27:17,5431,10,,,,2746.84,0
11254090,13:27:56,13:27:56,5432,11,,,,2929.87,0
11254090,13:28:28,13:28:28,4944,12,,,,3072.68,0
11254090,13:29:26,13:29:26,4946,13,,,,3331.47,0
11254090,13:30:12,13:30:12,4947,14,,,,3562.95,0
11254090,13:30:54,13:30:54,4948,15,,,,3766.99,0
11254090,13:32:00,13:32:00,3658,16,,,,4103.03,
11254090,13:35:29,13:35:29,1239,17,,,,4697.07,0
11254090,13:36:27,13:36:27,8640,18,,,,4879.08,0
11254090,13:37:18,13:37:18,8669,19,,,,5045.86,0
11254090,13:38:28,13:38:28,1242,20,,,,5233.75,0
11254090,13:39:49,13:39:49,1244,21,,,,5520.05,0
11254090,13:40:59,13:40:59,1245,22,,,,5761.29,0
11254090,13:42:13,13:42:13,1246,23,,,,6013.72,0
11254090,13:43:00,13:43:00,9833,24,,,,6163.48,
11254090,13:46:57,13:46:57,2658,25,,,,6816.14,0
11254090,13:48:01,13:48:01,4392,26,,,,6997.69,0
11254090,13:49:20,13:49:20,4393,27,,,,7280.32,0
11254090,13:50:02,13:50:02,4394,28,,,,7414.49,0
11254090,13:50:43,13:50:43,4395,29,,,,7544.23,0
11254090,13:52:06,13:52:06,4396,30,,,,7759.06,0
11254090,13:53:02,13:53:02,4397,31,,,,7958.36,0
11254090,13:54:10,13:54:10,5433,32,,,,8187.51,0
11254090,13:55:03,13:55:03,5434,33,,,,8315.68,0
11254090,13:56:00,13:56:00,9582,34,,,,8481.94,
11254090,13:56:45,13:56:45,5436,35,,,,8740.22,0
11254090,13:57:15,13:57:15,5437,36,,,,8894.04,0
11254090,13:57:48,13:57:48,5438,37,,,,9076.03,0
11254090,13:58:17,13:58:17,5439,38,,,,9224.77,0
11254090,13:58:52,13:58:52,5440,39,,,,9408.03,0
11254090,13:59:26,13:59:26,5441,40,,,,9569.87,0
11254090,14:00:38,14:00:38,5442,41,,,,9849.59,0
11254090,14:01:08,14:01:08,5443,42,,,,9976.97,0
11254090,14:01:40,14:01:40,5444,43,,,,10160.46,0
11254090,14:02:35,14:02:35,10745,44,,,,10390.35,0
11254090,14:03:05,14:03:05,5445,45,,,,10498.75,0
11254090,14:03:46,14:03:46,5446,46,,,,10708.68,0
11254090,14:04:55,14:04:55,5447,47,,,,11014.17,0
11254090,14:05:39,14:05:39,7802,48,,,,11323.43,0
11254090,14:06:23,14:06:23,5449,49,,,,11561.22,0
11254090,14:07:00,14:07:00,10026,50,,,,11738.34,
11254090,14:08:29,14:08:29,10025,51,,,,11999.85,0
11254090,14:10:06,14:10:06,2670,52,,,,12310,0
11254090,14:15:00,14:15:00,9946,53,,,,13172,
11366070,12:32:00,12:32:00,10017,1,,,1,0,
11366070,12:36:00,12:36:00,4339,2,,,,836.11,0
11366070,12:36:36,12:36:36,4340,3,,,,1049.71,0
11366070,12:37:17,12:37:17,4341,4,,,,1305.35,0
11366070,12:37:58,12:37:58,5425,5,,,,1527.18,0
11366070,12:38:53,12:38:53,8054,6,,,,1839.6,0
11366070,12:39:27,12:39:27,5427,7,,,,2007.67,0
11366070,12:40:10,12:40:10,5429,8,,,,2250.3,0
11366070,12:41:00,12:41:00,5430,9,,,,2548.36,0
11366070,12:41:36,12:41:36,5431,10,,,,2746.84,0
11366070,12:42:12,12:42:12,5432,11,,,,2929.87,0
11366070,12:42:42,12:42:42,4944,12,,,,3072.68,0
11366070,12:43:36,12:43:36,4946,13,,,,3331.47,0
11366070,12:44:20,12:44:20,4947,14,,,,3562.95,0
11366070,12:44:58,12:44:58,4948,15,,,,3766.99,0
11366070,12:46:00,12:46:00,3658,16,,,,4103.03,
11366070,12:49:29,12:49:29,1239,17,,,,4697.07,0
11366070,12:50:27,12:50:27,8640,18,,,,4879.08,0
11366070,12:51:18,12:51:18,8669,19,,,,5045.86,0
11366070,12:52:28,12:52:28,1242,20,,,,5233.75,0
11366070,12:53:49,12:53:49,1244,21,,,,5520.05,0
11366070,12:54:59,12:54:59,1245,22,,,,5761.29,0
11366070,12:56:13,12:56:13,1246,23,,,,6013.72,0
11366070,12:57:00,12:57:00,9833,24,,,,6163.48,
11366070,13:00:57,13:00:57,2658,25,,,,6816.14,0
11366070,13:02:01,13:02:01,4392,26,,,,6997.69,0
11366070,13:03:20,13:03:20,4393,27,,,,7280.32,0
11366070,13:04:02,13:04:02,4394,28,,,,7414.49,0
11366070,13:04:43,13:04:43,4395,29,,,,7544.23,0
11366070,13:06:06,13:06:06,4396,30,,,,7759.06,0
11366070,13:07:02,13:07:02,4397,31,,,,7958.36,0
11366070,13:08:10,13:08:10,5433,32,,,,8187.51,0
11366070,13:09:03,13:09:03,5434,33,,,,8315.68,0
11366070,13:10:00,13:10:00,9582,34,,,,8481.94,
11366070,13:10:45,13:10:45,5436,35,,,,8740.22,0
11366070,13:11:15,13:11:15,5437,36,,,,8894.04,0
11366070,13:11:48,13:11:48,5438,37,,,,9076.03,0
11366070,13:12:17,13:12:17,5439,38,,,,9224.77,0
11366070,13:12:52,13:12:52,5440,39,,,,9408.03,0
11366070,13:13:26,13:13:26,5441,40,,,,9569.87,0
11366070,13:14:38,13:14:38,5442,41,,,,9849.59,0
11366070,13:15:08,13:15:08,5443,42,,,,9976.97,0
11366070,13:15:40,13:15:40,5444,43,,,,10160.46,0
11366070,13:16:35,13:16:35,10745,44,,,,10390.35,0
11366070,13:17:05,13:17:05,5445,45,,,,10498.75,0
11366070,13:17:46,13:17:46,5446,46,,,,10708.68,0
11366070,13:18:55,13:18:55,5447,47,,,,11014.17,0
11366070,13:19:39,13:19:39,7802,48,,,,11323.43,0
11366070,13:20:23,13:20:23,5449,49,,,,11561.22,0
11366070,13:21:00,13:21:00,10026,50,,,,11738.34,
11366070,13:22:29,13:22:29,10025,51,,,,11999.85,0
11366070,13:24:06,13:24:06,2670,52,,,,12310,0
11366070,13:29:00,13:29:00,9946,53,,,,13172,
11366090,12:32:00,12:32:00,10017,1,,,1,0,
11366090,12:36:00,12:36:00,4339,2,,,,836.11,0
11366090,12:36:36,12:36:36,4340,3,,,,1049.71,0
11366090,12:37:17,12:37:17,4341,4,,,,1305.35,0
11366090,12:37:58,12:37:58,5425,5,,,,1527.18,0
11366090,12:38:53,12:38:53,8054,6,,,,1839.6,0
11366090,12:39:27,12:39:27,5427,7,,,,2007.67,0
11366090,12:40:10,12:40:10,5429,8,,,,2250.3,0
11366090,12:41:00,12:41:00,5430,9,,,,2548.36,0
11366090,12:41:36,12:41:36,5431,10,,,,2746.84,0
11366090,12:42:12,12:42:12,5432,11,,,,2929.87,0
11366090,12:42:42,12:42:42,4944,12,,,,3072.68,0
11366090,12:43:36,12:43:36,4946,13,,,,3331.47,0
11366090,12:44:20,12:44:20,4947,14,,,,3562.95,0
11366090,12:44:58,12:44:58,4948,15,,,,3766.99,0
11366090,12:46:00,12:46:00,3658,16,,,,4103.03,
11366090,12:49:29,12:49:29,1239,17,,,,4697.07,0
11366090,12:50:27,12:50:27,8640,18,,,,4879.08,0
11366090,12:51:18,12:51:18,8669,19,,,,5045.86,0
11366090,12:52:28,12:52:28,1242,20,,,,5233.75,0
11366090,12:53:49,12:53:49,1244,21,,,,5520.05,0
11366090,12:54:59,12:54:59,1245,22,,,,5761.29,0
11366090,12:56:13,12:56:13,1246,23,,,,6013.72,0
11366090,12:57:00,12:57:00,9833,24,,,,6163.48,
11366090,13:00:57,13:00:57,2658,25,,,,6816.14,0
11366090,13:02:01,13:02:01,4392,26,,,,6997.69,0
11366090,13:03:20,13:03:20,4393,27,,,,7280.32,0
11366090,13:04:02,13:04:02,4394,28,,,,7414.49,0
11366090,13:04:43,13:04:43,4395,29,,,,7544.23,0
11366090,13:06:06,13:06:06,4396,30,,,,7759.06,0
11366090,13:07:02,13:07:02,4397,31,,,,7958.36,0
11366090,13:08:10,13:08:10,5433,32,,,,8187.51,0
11366090,13:09:03,13:09:03,5434,33,,,,8315.68,0
11366090,13:10:00,13:10:00,9582,34,,,,8481.94,
11366090,13:10:45,13:10:45,5436,35,,,,8740.22,0
11366090,13:11:15,13:11:15,5437,36,,,,8894.04,0
11366090,13:11:48,13:11:48,5438,37,,,,9076.03,0
11366090,13:12:17,13:12:17,5439,38,,,,9224.77,0
11366090,13:12:52,13:12:52,5440,39,,,,9408.03,0
11366090,13:13:26,13:13:26,5441,40,,,,9569.87,0
11366090,13:14:38,13:14:38,5442,41,,,,9849.59,0
11366090,13:15:08,13:15:08,5443,42,,,,9976.97,0
11366090,13:15:40,13:15:40,5444,43,,,,10160.46,0
11366090,13:16:35,13:16:35,10745,44,,,,10390.35,0
11366090,13:17:05,13:17:05,5445,45,,,,10498.75,0
11366090,13:17:46,13:17:46,5446,46,,,,10708.68,0
11366090,13:18:55,13:18:55,5447,47,,,,11014.17,0
11366090,13:19:39,13:19:39,7802,48,,,,11323.43,0
11366090,13:20:23,13:20:23,5449,49,,,,11561.22,0
11366090,13:21:00,13:21:00,10026,50,,,,11738.34,
11366090,13:22:29,13:22:29,10025,51,,,,11999.85,0
11366090,13:24:06,13:24:06,2670,52,,,,12310,0
11366090,13:29:00,13:29:00,9946,53,,,,13172,
11528070,12:02:00,12:02:00,10017,1,,,1,0,
11528070,12:06:00,12:06:00,4339,2,,,,836.11,0
11528070,12:06:36,12:06:36,4340,3,,,,1049.71,0
11528070,12:07:17,12:07:17,4341,4,,,,1305.35,0
11528070,12:07:58,12:07:58,5425,5,,,,1527.18,0
11528070,12:08:53,12:08:53,8054,6,,,,1839.6,0
11528070,12:09:27,12:09:27,5427,7,,,,2007.67,0
11528070,12:10:10,12:10:10,5429,8,,,,2250.3,0
11528070,12:11:00,12:11:00,5430,9,,,,2548.36,0
11528070,12:11:36,12:11:36,5431,10,,,,2746.84,0
11528070,12:12:12,12:12:12,5432,11,,,,2929.87,0
11528070,12:12:42,12:12:42,4944,12,,,,3072.68,0
11528070,12:13:36,12:13:36,4946,13,,,,3331.47,0
11528070,12:14:20,12:14:20,4947,14,,,,3562.95,0
11528070,12:14:58,12:14:58,4948,15,,,,3766.99,0
11528070,12:16:00,12:16:00,3658,16,,,,4103.03,
11528070,12:19:29,12:19:29,1239,17,,,,4697.07,0
11528070,12:20:27,12:20:27,8640,18,,,,4879.08,0
11528070,12:21:18,12:21:18,8669,19,,,,5045.86,0
11528070,12:22:28,12:22:28,1242,20,,,,5233.75,0
11528070,12:23:49,12:23:49,1244,21,,,,5520.05,0
11528070,12:24:59,12:24:59,1245,22,,,,5761.29,0
11528070,12:26:13,12:26:13,1246,23,,,,6013.72,0
11528070,12:27:00,12:27:00,9833,24,,,,6163.48,
11528070,12:30:39,12:30:39,2658,25,,,,6816.14,0
11528070,12:31:38,12:31:38,4392,26,,,,6997.69,0
11528070,12:32:51,12:32:51,4393,27,,,,7280.32,0
11528070,12:33:29,12:33:29,4394,28,,,,7414.49,0
11528070,12:34:07,12:34:07,4395,29,,,,7544.23,0
11528070,12:35:24,12:35:24,4396,30,,,,7759.06,0
11528070,12:36:16,12:36:16,4397,31,,,,7958.36,0
11528070,12:37:19,12:37:19,5433,32,,,,8187.51,0
11528070,12:38:07,12:38:07,5434,33,,,,8315.68,0
11528070,12:39:00,12:39:00,9582,34,,,,8481.94,
11528070,12:39:45,12:39:45,5436,35,,,,8740.22,0
11528070,12:40:15,12:40:15,5437,36,,,,8894.04,0
11528070,12:40:48,12:40:48,5438,37,,,,9076.03,0
11528070,12:41:17,12:41:17,5439,38,,,,9224.77,0
11528070,12:41:52,12:41:52,5440,39,,,,9408.03,0
11528070,12:42:26,12:42:26,5441,40,,,,9569.87,0
11528070,12:43:38,12:43:38,5442,41,,,,9849.59,0
11528070,12:44:08,12:44:08,5443,42,,,,9976.97,0
11528070,12:44:40,12:44:40,5444,43,,,,10160.46,0
11528070,12:45:35,12:45:35,10745,44,,,,10390.35,0
11528070,12:46:05,12:46:05,5445,45,,,,10498.75,0
11528070,12:46:46,12:46:46,5446,46,,,,10708.68,0
11528070,12:47:55,12:47:55,5447,47,,,,11014.17,0
11528070,12:48:39,12:48:39,7802,48,,,,11323.43,0
11528070,12:49:23,12:49:23,5449,49,,,,11561.22,0
11528070,12:50:00,12:50:00,10026,50,,,,11738.34,
11528070,12:51:29,12:51:29,10025,51,,,,11999.85,0
11528070,12:53:06,12:53:06,2670,52,,,,12310,0
11528070,12:58:00,12:58:00,9946,53,,,,13172,
11528090,12:02:00,12:02:00,10017,1,,,1,0,
11528090,12:06:00,12:06:00,4339,2,,,,836.11,0
11528090,12:06:36,12:06:36,4340,3,,,,1049.71,0
11528090,12:07:17,12:07:17,4341,4,,,,1305.35,0
11528090,12:07:58,12:07:58,5425,5,,,,1527.18,0
11528090,12:08:53,12:08:53,8054,6,,,,1839.6,0
11528090,12:09:27,12:09:27,5427,7,,,,2007.67,0
11528090,12:10:10,12:10:10,5429,8,,,,2250.3,0
11528090,12:11:00,12:11:00,5430,9,,,,2548.36,0
11528090,12:11:36,12:11:36,5431,10,,,,2746.84,0
11528090,12:12:12,12:12:12,5432,11,,,,2929.87,0
11528090,12:12:42,12:12:42,4944,12,,,,3072.68,0
11528090,12:13:36,12:13:36,4946,13,,,,3331.47,0
11528090,12:14:20,12:14:20,4947,14,,,,3562.95,0
11528090,12:14:58,12:14:58,4948,15,,,,3766.99,0
11528090,12:16:00,12:16:00,3658,16,,,,4103.03,
11528090,12:19:29,12:19:29,1239,17,,,,4697.07,0
11528090,12:20:27,12:20:27,8640,18,,,,4879.08,0
11528090,12:21:18,12:21:18,8669,19,,,,5045.86,0
11528090,12:22:28,12:22:28,1242,20,,,,5233.75,0
11528090,12:23:49,12:23:49,1244,21,,,,5520.05,0
11528090,12:24:59,12:24:59,1245,22,,,,5761.29,0
11528090,12:26:13,12:26:13,1246,23,,,,6013.72,0
11528090,12:27:00,12:27:00,9833,24,,,,6163.48,
11528090,12:30:39,12:30:39,2658,25,,,,6816.14,0
11528090,12:31:38,12:31:38,4392,26,,,,6997.69,0
11528090,12:32:51,12:32:51,4393,27,,,,7280.32,0
11528090,12:33:29,12:33:29,4394,28,,,,7414.49,0
11528090,12:34:07,12:34:07,4395,29,,,,7544.23,0
11528090,12:35:24,12:35:24,4396,30,,,,7759.06,0
11528090,12:36:16,12:36:16,4397,31,,,,7958.36,0
11528090,12:37:19,12:37:19,5433,32,,,,8187.51,0
11528090,12:38:07,12:38:07,5434,33,,,,8315.68,0
11528090,12:39:00,12:39:00,9582,34,,,,8481.94,
11528090,12:39:45,12:39:45,5436,35,,,,8740.22,0
11528090,12:40:15,12:40:15,5437,36,,,,8894.04,0
11528090,12:40:48,12:40:48,5438,37,,,,9076.03,0
11528090,12:41:17,12:41:17,5439,38,,,,9224.77,0
11528090,12:41:52,12:41:52,5440,39,,,,9408.03,0
11528090,12:42:26,12:42:26,5441,40,,,,9569.87,0
11528090,12:43:38,12:43:38,5442,41,,,,9849.59,0
11528090,12:44:08,12:44:08,5443,42,,,,9976.97,0
11528090,12:44:40,12:44:40,5444,43,,,,10160.46,0
11528090,12:45:35,12:45:35,10745,44,,,,10390.35,0
11528090,12:46:05,12:46:05,5445,45,,,,10498.75,0
11528090,12:46:46,12:46:46,5446,46,,,,10708.68,0
11528090,12:47:55,12:47:55,5447,47,,,,11014.17,0
11528090,12:48:39,12:48:39,7802,48,,,,11323.43,0
11528090,12:49:23,12:49:23,5449,49,,,,11561.22,0
11528090,12:50:00,12:50:00,10026,50,,,,11738.34,
11528090,12:51:29,12:51:29,10025,51,,,,11999.85,0
11528090,12:53:06,12:53:06,2670,52,,,,12310,0
11528090,12:58:00,12:58:00,9946,53,,,,13172,
11584010,17:33:00,17:33:00,10017,1,,,1,0,
11584010,17:37:17,17:37:17,4339,2,,,,836.11,0
11584010,17:37:56,17:37:56,4340,3,,,,1049.71,0
11584010,17:38:40,17:38:40,4341,4,,,,1305.35,0
11584010,17:39:24,17:39:24,5425,5,,,,1527.18,0
11584010,17:40:22,17:40:22,8054,6,,,,1839.6,0
11584010,17:40:59,17:40:59,5427,7,,,,2007.67,0
11584010,17:41:45,17:41:45,5429,8,,,,2250.3,0
11584010,17:42:38,17:42:38,5430,9,,,,2548.36,0
11584010,17:43:17,17:43:17,5431,10,,,,2746.84,0
11584010,17:43:56,17:43:56,5432,11,,,,2929.87,0
11584010,17:44:28,17:44:28,4944,12,,,,3072.68,0
11584010,17:45:26,17:45:26,4946,13,,,,3331.47,0
11584010,17:46:12,17:46:12,4947,14,,,,3562.95,0
11584010,17:46:54,17:46:54,4948,15,,,,3766.99,0
11584010,17:48:00,17:48:00,3658,16,,,,4103.03,
11584010,17:51:29,17:51:29,1239,17,,,,4697.07,0
11584010,17:52:27,17:52:27,8640,18,,,,4879.08,0
11584010,17:53:18,17:53:18,8669,19,,,,5045.86,0
11584010,17:54:28,17:54:28,1242,20,,,,5233.75,0
11584010,17:55:49,17:55:49,1244,21,,,,5520.05,0
11584010,17:56:59,17:56:59,1245,22,,,,5761.29,0
11584010,17:58:13,17:58:13,1246,23,,,,6013.72,0
11584010,17:59:00,17:59:00,9833,24,,,,6163.48,
11584010,18:02:57,18:02:57,2658,25,,,,6816.14,0
11584010,18:04:01,18:04:01,4392,26,,,,6997.69,0
11584010,18:05:20,18:05:20,4393,27,,,,7280.32,0
11584010,18:06:02,18:06:02,4394,28,,,,7414.49,0
11584010,18:06:43,18:06:43,4395,29,,,,7544.23,0
11584010,18:08:06,18:08:06,4396,30,,,,7759.06,0
11584010,18:09:02,18:09:02,4397,31,,,,7958.36,0
11584010,18:10:10,18:10:10,5433,32,,,,8187.51,0
11584010,18:11:03,18:11:03,5434,33,,,,8315.68,0
11584010,18:12:00,18:12:00,9582,34,,,,8481.94,
11584010,18:12:45,18:12:45,5436,35,,,,8740.22,0
11584010,18:13:15,18:13:15,5437,36,,,,8894.04,0
11584010,18:13:48,18:13:48,5438,37,,,,9076.03,0
11584010,18:14:17,18:14:17,5439,38,,,,9224.77,0
11584010,18:14:52,18:14:52,5440,39,,,,9408.03,0
11584010,18:15:26,18:15:26,5441,40,,,,9569.87,0
11584010,18:16:38,18:16:38,5442,41,,,,9849.59,0
11584010,18:17:08,18:17:08,5443,42,,,,9976.97,0
11584010,18:17:40,18:17:40,5444,43,,,,10160.46,0
11584010,18:18:35,18:18:35,10745,44,,,,10390.35,0
11584010,18:19:05,18:19:05,5445,45,,,,10498.75,0
11584010,18:19:46,18:19:46,5446,46,,,,10708.68,0
11584010,18:20:55,18:20:55,5447,47,,,,11014.17,0
11584010,18:21:39,18:21:39,7802,48,,,,11323.43,0
11584010,18:22:23,18:22:23,5449,49,,,,11561.22,0
11584010,18:23:00,18:23:00,10026,50,,,,11738.34,
11584010,18:24:18,18:24:18,10025,51,,,,11999.85,0
11584010,18:25:43,18:25:43,2670,52,,,,12310,0
11584010,18:30:00,18:30:00,9946,53,,,,13172,
11584100,17:33:00,17:33:00,10017,1,,,1,0,
11584100,17:37:17,17:37:17,4339,2,,,,836.11,0
11584100,17:37:56,17:37:56,4340,3,,,,1049.71,0
11584100,17:38:40,17:38:40,4341,4,,,,1305.35,0
11584100,17:39:24,17:39:24,5425,5,,,,1527.18,0
11584100,17:40:22,17:40:22,8054,6,,,,1839.6,0
11584100,17:40:59,17:40:59,5427,7,,,,2007.67,0
11584100,17:41:45,17:41:45,5429,8,,,,2250.3,0
11584100,17:42:38,17:42:38,5430,9,,,,2548.36,0
11584100,17:43:17,17:43:17,5431,10,,,,2746.84,0
11584100,17:43:56,17:43:56,5432,11,,,,2929.87,0
11584100,17:44:28,17:44:28,4944,12,,,,3072.68,0
11584100,17:45:26,17:45:26,4946,13,,,,3331.47,0
11584100,17:46:12,17:46:12,4947,14,,,,3562.95,0
11584100,17:46:54,17:46:54,4948,15,,,,3766.99,0
11584100,17:48:00,17:48:00,3658,16,,,,4103.03,
11584100,17:51:29,17:51:29,1239,17,,,,4697.07,0
11584100,17:52:27,17:52:27,8640,18,,,,4879.08,0
11584100,17:53:18,17:53:18,8669,19,,,,5045.86,0
11584100,17:54:28,17:54:28,1242,20,,,,5233.75,0
11584100,17:55:49,17:55:49,1244,21,,,,5520.05,0
11584100,17:56:59,17:56:59,1245,22,,,,5761.29,0
11584100,17:58:13,17:58:13,1246,23,,,,6013.72,0
11584100,17:59:00,17:59:00,9833,24,,,,6163.48,
11584100,18:02:57,18:02:57,2658,25,,,,6816.14,0
11584100,18:04:01,18:04:01,4392,26,,,,6997.69,0
11584100,18:05:20,18:05:20,4393,27,,,,7280.32,0
11584100,18:06:02,18:06:02,4394,28,,,,7414.49,0
11584100,18:06:43,18:06:43,4395,29,,,,7544.23,0
11584100,18:08:06,18:08:06,4396,30,,,,7759.06,0
11584100,18:09:02,18:09:02,4397,31,,,,7958.36,0
11584100,18:10:10,18:10:10,5433,32,,,,8187.51,0
11584100,18:11:03,18:11:03,5434,33,,,,8315.68,0
11584100,18:12:00,18:12:00,9582,34,,,,8481.94,
11584100,18:12:45,18:12:45,5436,35,,,,8740.22,0
11584100,18:13:15,18:13:15,5437,36,,,,8894.04,0
11584100,18:13:48,18:13:48,5438,37,,,,9076.03,0
11584100,18:14:17,18:14:17,5439,38,,,,9224.77,0
11584100,18:14:52,18:14:52,5440,39,,,,9408.03,0
11584100,18:15:26,18:15:26,5441,40,,,,9569.87,0
11584100,18:16:38,18:16:38,5442,41,,,,9849.59,0
11584100,18:17:08,18:17:08,5443,42,,,,9976.97,0
11584100,18:17:40,18:17:40,5444,43,,,,10160.46,0
11584100,18:18:35,18:18:35,10745,44,,,,10390.35,0
11584100,18:19:05,18:19:05,5445,45,,,,10498.75,0
11584100,18:19:46,18:19:46,5446,46,,,,10708.68,0
11584100,18:20:55,18:20:55,5447,47,,,,11014.17,0
11584100,18:21:39,18:21:39,7802,48,,,,11323.43,0
11584100,18:22:23,18:22:23,5449,49,,,,11561.22,0
11584100,18:23:00,18:23:00,10026,50,,,,11738.34,
11584100,18:24:18,18:24:18,10025,51,,,,11999.85,0
11584100,18:25:43,18:25:43,2670,52,,,,12310,0
11584100,18:30:00,18:30:00,9946,53,,,,13172,
11584110,17:33:00,17:33:00,10017,1,,,1,0,
11584110,17:37:17,17:37:17,4339,2,,,,836.11,0
11584110,17:37:56,17:37:56,4340,3,,,,1049.71,0
11584110,17:38:40,17:38:40,4341,4,,,,1305.35,0
11584110,17:39:24,17:39:24,5425,5,,,,1527.18,0
11584110,17:40:22,17:40:22,8054,6,,,,1839.6,0
11584110,17:40:59,17:40:59,5427,7,,,,2007.67,0
11584110,17:41:45,17:41:45,5429,8,,,,2250.3,0
11584110,17:42:38,17:42:38,5430,9,,,,2548.36,0
11584110,17:43:17,17:43:17,5431,10,,,,2746.84,0
11584110,17:43:56,17:43:56,5432,11,,,,2929.87,0
11584110,17:44:28,17:44:28,4944,12,,,,3072.68,0
11584110,17:45:26,17:45:26,4946,13,,,,3331.47,0
11584110,17:46:12,17:46:12,4947,14,,,,3562.95,0
11584110,17:46:54,17:46:54,4948,15,,,,3766.99,0
11584110,17:48:00,17:48:00,3658,16,,,,4103.03,
11584110,17:51:29,17:51:29,1239,17,,,,4697.07,0
11584110,17:52:27,17:52:27,8640,18,,,,4879.08,0
11584110,17:53:18,17:53:18,8669,19,,,,5045.86,0
11584110,17:54:28,17:54:28,1242,20,,,,5233.75,0
11584110,17:55:49,17:55:49,1244,21,,,,5520.05,0
11584110,17:56:59,17:56:59,1245,22,,,,5761.29,0
11584110,17:58:13,17:58:13,1246,23,,,,6013.72,0
11584110,17:59:00,17:59:00,9833,24,,,,6163.48,
11584110,18:02:57,18:02:57,2658,25,,,,6816.14,0
11584110,18:04:01,18:04:01,4392,26,,,,6997.69,0
11584110,18:05:20,18:05:20,4393,27,,,,7280.32,0
11584110,18:06:02,18:06:02,4394,28,,,,7414.49,0
11584110,18:06:43,18:06:43,4395,29,,,,7544.23,0
11584110,18:08:06,18:08:06,4396,30,,,,7759.06,0
11584110,18:09:02,18:09:02,4397,31,,,,7958.36,0
11584110,18:10:10,18:10:10,5433,32,,,,8187.51,0
11584110,18:11:03,18:11:03,5434,33,,,,8315.68,0
11584110,18:12:00,18:12:00,9582,34,,,,8481.94,
11584110,18:12:45,18:12:45,5436,35,,,,8740.22,0
11584110,18:13:15,18:13:15,5437,36,,,,8894.04,0
11584110,18:13:48,18:13:48,5438,37,,,,9076.03,0
11584110,18:14:17,18:14:17,5439,38,,,,9224.77,0
11584110,18:14:52,18:14:52,5440,39,,,,9408.03,0
11584110,18:15:26,18:15:26,5441,40,,,,9569.87,0
11584110,18:16:38,18:16:38,5442,41,,,,9849.59,0
11584110,18:17:08,18:17:08,5443,42,,,,9976.97,0
11584110,18:17:40,18:17:40,5444,43,,,,10160.46,0
11584110,18:18:35,18:18:35,10745,44,,,,10390.35,0
11584110,18:19:05,18:19:05,5445,45,,,,10498.75,0
11584110,18:19:46,18:19:46,5446,46,,,,10708.68,0
11584110,18:20:55,18:20:55,5447,47,,,,11014.17,0
11584110,18:21:39,18:21:39,7802,48,,,,11323.43,0
11584110,18:22:23,18:22:23,5449,49,,,,11561.22,0
11584110,18:23:00,18:23:00,10026,50,,,,11738.34,
11584110,18:24:18,18:24:18,10025,51,,,,11999.85,0
11584110,18:25:43,18:25:43,2670,52,,,,12310,0
11584110,18:30:00,18:30:00,9946,53,,,,13172,
11695070,08:02:00,08:02:00,10017,1,,,1,0,
11695070,08:05:26,08:05:26,4339,2,,,,836.11,0
11695070,08:05:57,08:05:57,4340,3,,,,1049.71,0
11695070,08:06:32,08:06:32,4341,4,,,,1305.35,0
11695070,08:07:07,08:07:07,5425,5,,,,1527.18,0
11695070,08:07:54,08:07:54,8054,6,,,,1839.6,0
11695070,08:08:23,08:08:23,5427,7,,,,2007.67,0
11695070,08:09:00,08:09:00,5429,8,,,,2250.3,0
11695070,08:09:43,08:09:43,5430,9,,,,2548.36,0
11695070,08:10:14,08:10:14,5431,10,,,,2746.84,0
11695070,08:10:45,08:10:45,5432,11,,,,2929.87,0
11695070,08:11:10,08:11:10,4944,12,,,,3072.68,0
11695070,08:11:57,08:11:57,4946,13,,,,3331.47,0
11695070,08:12:34,08:12:34,4947,14,,,,3562.95,0
11695070,08:13:07,08:13:07,4948,15,,,,3766.99,0
11695070,08:14:00,08:14:00,3658,16,,,,4103.03,
11695070,08:17:10,08:17:10,1239,17,,,,4697.07,0
11695070,08:18:03,08:18:03,8640,18,,,,4879.08,0
11695070,08:18:49,08:18:49,8669,19,,,,5045.86,0
11695070,08:19:52,08:19:52,1242,20,,,,5233.75,0
11695070,08:21:07,08:21:07,1244,21,,,,5520.05,0
11695070,08:22:10,08:22:10,1245,22,,,,5761.29,0
11695070,08:23:17,08:23:17,1246,23,,,,6013.72,0
11695070,08:24:00,08:24:00,9833,24,,,,6163.48,
11695070,08:27:02,08:27:02,2658,25,,,,6816.14,0
11695070,08:27:51,08:27:51,4392,26,,,,6997.69,0
11695070,08:28:52,08:28:52,4393,27,,,,7280.32,0
11695070,08:29:24,08:29:24,4394,28,,,,7414.49,0
11695070,08:29:56,08:29:56,4395,29,,,,7544.23,0
11695070,08:31:00,08:31:00,4396,30,,,,7759.06,0
11695070,08:31:43,08:31:43,4397,31,,,,7958.36,0
11695070,08:32:35,08:32:35,5433,32,,,,8187.51,0
11695070,08:33:16,08:33:16,5434,33,,,,8315.68,0
11695070,08:34:00,08:34:00,9582,34,,,,8481.94,
11695070,08:34:41,08:34:41,5436,35,,,,8740.22,0
11695070,08:35:08,08:35:08,5437,36,,,,8894.04,0
11695070,08:35:38,08:35:38,5438,37,,,,9076.03,0
11695070,08:36:05,08:36:05,5439,38,,,,9224.77,0
11695070,08:36:36,08:36:36,5440,39,,,,9408.03,0
11695070,08:37:08,08:37:08,5441,40,,,,9569.87,0
11695070,08:38:12,08:38:12,5442,41,,,,9849.59,0
11695070,08:38:40,08:38:40,5443,42,,,,9976.97,0
11695070,08:39:09,08:39:09,5444,43,,,,10160.46,0
11695070,08:39:59,08:39:59,10745,44,,,,10390.35,0
11695070,08:40:26,08:40:26,5445,45,,,,10498.75,0
11695070,08:41:04,08:41:04,5446,46,,,,10708.68,0
11695070,08:42:07,08:42:07,5447,47,,,,11014.17,0
11695070,08:42:46,08:42:46,7802,48,,,,11323.43,0
11695070,08:43:26,08:43:26,5449,49,,,,11561.22,0
11695070,08:44:00,08:44:00,10026,50,,,,11738.34,
11695070,08:45:06,08:45:06,10025,51,,,,11999.85,0
11695070,08:46:20,08:46:20,2670,52,,,,12310,0
11695070,08:50:00,08:50:00,9946,53,,,,13172,
11695090,08:02:00,08:02:00,10017,1,,,1,0,
11695090,08:05:26,08:05:26,4339,2,,,,836.11,0
11695090,08:05:57,08:05:57,4340,3,,,,1049.71,0
11695090,08:06:32,08:06:32,4341,4,,,,1305.35,0
11695090,08:07:07,08:07:07,5425,5,,,,1527.18,0
11695090,08:07:54,08:07:54,8054,6,,,,1839.6,0
11695090,08:08:23,08:08:23,5427,7,,,,2007.67,0
11695090,08:09:00,08:09:00,5429,8,,,,2250.3,0
11695090,08:09:43,08:09:43,5430,9,,,,2548.36,0
11695090,08:10:14,08:10:14,5431,10,,,,2746.84,0
11695090,08:10:45,08:10:45,5432,11,,,,2929.87,0
11695090,08:11:10,08:11:10,4944,12,,,,3072.68,0
11695090,08:11:57,08:11:57,4946,13,,,,3331.47,0
11695090,08:12:34,08:12:34,4947,14,,,,3562.95,0
11695090,08:13:07,08:13:07,4948,15,,,,3766.99,0
11695090,08:14:00,08:14:00,3658,16,,,,4103.03,
11695090,08:17:10,08:17:10,1239,17,,,,4697.07,0
11695090,08:18:03,08:18:03,8640,18,,,,4879.08,0
11695090,08:18:49,08:18:49,8669,19,,,,5045.86,0
11695090,08:19:52,08:19:52,1242,20,,,,5233.75,0
11695090,08:21:07,08:21:07,1244,21,,,,5520.05,0
11695090,08:22:10,08:22:10,1245,22,,,,5761.29,0
11695090,08:23:17,08:23:17,1246,23,,,,6013.72,0
11695090,08:24:00,08:24:00,9833,24,,,,6163.48,
11695090,08:27:02,08:27:02,2658,25,,,,6816.14,0
11695090,08:27:51,08:27:51,4392,26,,,,6997.69,0
11695090,08:28:52,08:28:52,4393,27,,,,7280.32,0
11695090,08:29:24,08:29:24,4394,28,,,,7414.49,0
11695090,08:29:56,08:29:56,4395,29,,,,7544.23,0
11695090,08:31:00,08:31:00,4396,30,,,,7759.06,0
11695090,08:31:43,08:31:43,4397,31,,,,7958.36,0
11695090,08:32:35,08:32:35,5433,32,,,,8187.51,0
11695090,08:33:16,08:33:16,5434,33,,,,8315.68,0
11695090,08:34:00,08:34:00,9582,34,,,,8481.94,
11695090,08:34:41,08:34:41,5436,35,,,,8740.22,0
11695090,08:35:08,08:35:08,5437,36,,,,8894.04,0
11695090,08:35:38,08:35:38,5438,37,,,,9076.03,0
11695090,08:36:05,08:36:05,5439,38,,,,9224.77,0
11695090,08:36:36,08:36:36,5440,39,,,,9408.03,0
11695090,08:37:08,08:37:08,5441,40,,,,9569.87,0
11695090,08:38:12,08:38:12,5442,41,,,,9849.59,0
11695090,08:38:40,08:38:40,5443,42,,,,9976.97,0
11695090,08:39:09,08:39:09,5444,43,,,,10160.46,0
11695090,08:39:59,08:39:59,10745,44,,,,10390.35,0
11695090,08:40:26,08:40:26,5445,45,,,,10498.75,0
11695090,08:41:04,08:41:04,5446,46,,,,10708.68,0
11695090,08:42:07,08:42:07,5447,47,,,,11014.17,0
11695090,08:42:46,08:42:46,7802,48,,,,11323.43,0
11695090,08:43:26,08:43:26,5449,49,,,,11561.22,0
11695090,08:44:00,08:44:00,10026,50,,,,11738.34,
11695090,08:45:06,08:45:06,10025,51,,,,11999.85,0
11695090,08:46:20,08:46:20,2670,52,,,,12310,0
11695090,08:50:00,08:50:00,9946,53,,,,13172,
1184020,15:46:00,15:46:00,10017,1,,,1,0,
1184020,15:50:52,15:50:52,4339,2,,,,836.11,0
1184020,15:51:36,15:51:36,4340,3,,,,1049.71,0
1184020,15:52:25,15:52:25,4341,4,,,,1305.35,0
1184020,15:53:15,15:53:15,5425,5,,,,1527.18,0
1184020,15:54:21,15:54:21,8054,6,,,,1839.6,0
1184020,15:55:03,15:55:03,5427,7,,,,2007.67,0
1184020,15:55:55,15:55:55,5429,8,,,,2250.3,0
1184020,15:56:56,15:56:56,5430,9,,,,2548.36,0
1184020,15:57:40,15:57:40,5431,10,,,,2746.84,0
1184020,15:58:24,15:58:24,5432,11,,,,2929.87,0
1184020,15:59:00,15:59:00,4944,12,,,,3072.68,0
1184020,16:00:06,16:00:06,4946,13,,,,3331.47,0
1184020,16:00:58,16:00:58,4947,14,,,,3562.95,0
1184020,16:01:45,16:01:45,4948,15,,,,3766.99,0
1184020,16:03:00,16:03:00,3658,16,,,,4103.03,
1184020,16:06:48,16:06:48,1239,17,,,,4697.07,0
1184020,16:07:52,16:07:52,8640,18,,,,4879.08,0
1184020,16:08:47,16:08:47,8669,19,,,,5045.86,0
1184020,16:10:03,16:10:03,1242,20,,,,5233.75,0
1184020,16:11:32,16:11:32,1244,21,,,,5520.05,0
1184020,16:12:48,16:12:48,1245,22,,,,5761.29,0
1184020,16:14:09,16:14:09,1246,23,,,,6013.72,0
1184020,16:15:00,16:15:00,9833,24,,,,6163.48,
1184020,16:18:02,16:18:02,2658,25,,,,6816.14,0
1184020,16:18:51,16:18:51,4392,26,,,,6997.69,0
1184020,16:19:52,16:19:52,4393,27,,,,7280.32,0
1184020,16:20:24,16:20:24,4394,28,,,,7414.49,0
1184020,16:20:56,16:20:56,4395,29,,,,7544.23,0
1184020,16:22:00,16:22:00,4396,30,,,,7759.06,0
1184020,16:22:43,16:22:43,4397,31,,,,7958.36,0
1184020,16:23:35,16:23:35,5433,32,,,,8187.51,0
1184020,16:24:16,16:24:16,5434,33,,,,8315.68,0
1184020,16:25:00,16:25:00,9582,34,,,,8481.94,
1184020,16:25:45,16:25:45,5436,35,,,,8740.22,0
1184020,16:26:15,16:26:15,5437,36,,,,8894.04,0
1184020,16:26:48,16:26:48,5438,37,,,,9076.03,0
1184020,16:27:17,16:27:17,5439,38,,,,9224.77,0
1184020,16:27:52,16:27:52,5440,39,,,,9408.03,0
1184020,16:28:26,16:28:26,5441,40,,,,9569.87,0
1184020,16:29:38,16:29:38,5442,41,,,,9849.59,0
1184020,16:30:08,16:30:08,5443,42,,,,9976.97,0
1184020,16:30:40,16:30:40,5444,43,,,,10160.46,0
1184020,16:31:35,16:31:35,10745,44,,,,10390.35,0
1184020,16:32:05,16:32:05,5445,45,,,,10498.75,0
1184020,16:32:46,16:32:46,5446,46,,,,10708.68,0
1184020,16:33:55,16:33:55,5447,47,,,,11014.17,0
1184020,16:34:39,16:34:39,7802,48,,,,11323.43,0
1184020,16:35:23,16:35:23,5449,49,,,,11561.22,0
1184020,16:36:00,16:36:00,10026,50,,,,11738.34,
1184020,16:38:13,16:38:13,10025,51,,,,11999.85,0
1184020,16:40:40,16:40:40,2670,52,,,,12310,0
1184020,16:48:00,16:48:00,9946,53,,,,13172,
1184030,15:46:00,15:46:00,10017,1,,,1,0,
1184030,15:50:52,15:50:52,4339,2,,,,836.11,0
1184030,15:51:36,15:51:36,4340,3,,,,1049.71,0
1184030,15:52:25,15:52:25,4341,4,,,,1305.35,0
1184030,15:53:15,15:53:15,5425,5,,,,1527.18,0
1184030,15:54:21,15:54:21,8054,6,,,,1839.6,0
1184030,15:55:03,15:55:03,5427,7,,,,2007.67,0
1184030,15:55:55,15:55:55,5429,8,,,,2250.3,0
1184030,15:56:56,15:56:56,5430,9,,,,2548.36,0
1184030,15:57:40,15:57:40,5431,10,,,,2746.84,0
1184030,15:58:24,15:58:24,5432,11,,,,2929.87,0
1184030,15:59:00,15:59:00,4944,12,,,,3072.68,0
1184030,16:00:06,16:00:06,4946,13,,,,3331.47,0
1184030,16:00:58,16:00:58,4947,14,,,,3562.95,0
1184030,16:01:45,16:01:45,4948,15,,,,3766.99,0
1184030,16:03:00,16:03:00,3658,16,,,,4103.03,
1184030,16:06:48,16:06:48,1239,17,,,,4697.07,0
1184030,16:07:52,16:07:52,8640,18,,,,4879.08,0
1184030,16:08:47,16:08:47,8669,19,,,,5045.86,0
1184030,16:10:03,16:10:03,1242,20,,,,5233.75,0
1184030,16:11:32,16:11:32,1244,21,,,,5520.05,0
1184030,16:12:48,16:12:48,1245,22,,,,5761.29,0
1184030,16:14:09,16:14:09,1246,23,,,,6013.72,0
1184030,16:15:00,16:15:00,9833,24,,,,6163.48,
1184030,16:18:02,16:18:02,2658,25,,,,6816.14,0
1184030,16:18:51,16:18:51,4392,26,,,,6997.69,0
1184030,16:19:52,16:19:52,4393,27,,,,7280.32,0
1184030,16:20:24,16:20:24,4394,28,,,,7414.49,0
1184030,16:20:56,16:20:56,4395,29,,,,7544.23,0
1184030,16:22:00,16:22:00,4396,30,,,,7759.06,0
1184030,16:22:43,16:22:43,4397,31,,,,7958.36,0
1184030,16:23:35,16:23:35,5433,32,,,,8187.51,0
1184030,16:24:16,16:24:16,5434,33,,,,8315.68,0
1184030,16:25:00,16:25:00,9582,34,,,,8481.94,
1184030,16:25:45,16:25:45,5436,35,,,,8740.22,0
1184030,16:26:15,16:26:15,5437,36,,,,8894.04,0
1184030,16:26:48,16:26:48,5438,37,,,,9076.03,0
1184030,16:27:17,16:27:17,5439,38,,,,9224.77,0
1184030,16:27:52,16:27:52,5440,39,,,,9408.03,0
1184030,16:28:26,16:28:26,5441,40,,,,9569.87,0
1184030,16:29:38,16:29:38,5442,41,,,,9849.59,0
1184030,16:30:08,16:30:08,5443,42,,,,9976.97,0
1184030,16:30:40,16:30:40,5444,43,,,,10160.46,0
1184030,16:31:35,16:31:35,10745,44,,,,10390.35,0
1184030,16:32:05,16:32:05,5445,45,,,,10498.75,0
1184030,16:32:46,16:32:46,5446,46,,,,10708.68,0
1184030,16:33:55,16:33:55,5447,47,,,,11014.17,0
1184030,16:34:39,16:34:39,7802,48,,,,11323.43,0
1184030,16:35:23,16:35:23,5449,49,,,,11561.22,0
1184030,16:36:00,16:36:00,10026,50,,,,11738.34,
1184030,16:38:13,16:38:13,10025,51,,,,11999.85,0
1184030,16:40:40,16:40:40,2670,52,,,,12310,0
1184030,16:48:00,16:48:00,9946,53,,,,13172,
1184040,15:46:00,15:46:00,10017,1,,,1,0,
1184040,15:50:52,15:50:52,4339,2,,,,836.11,0
1184040,15:51:36,15:51:36,4340,3,,,,1049.71,0
1184040,15:52:25,15:52:25,4341,4,,,,1305.35,0
1184040,15:53:15,15:53:15,5425,5,,,,1527.18,0
1184040,15:54:21,15:54:21,8054,6,,,,1839.6,0
1184040,15:55:03,15:55:03,5427,7,,,,2007.67,0
1184040,15:55:55,15:55:55,5429,8,,,,2250.3,0
1184040,15:56:56,15:56:56,5430,9,,,,2548.36,0
1184040,15:57:40,15:57:40,5431,10,,,,2746.84,0
1184040,15:58:24,15:58:24,5432,11,,,,2929.87,0
1184040,15:59:00,15:59:00,4944,12,,,,3072.68,0
1184040,16:00:06,16:00:06,4946,13,,,,3331.47,0
1184040,16:00:58,16:00:58,4947,14,,,,3562.95,0
1184040,16:01:45,16:01:45,4948,15,,,,3766.99,0
1184040,16:03:00,16:03:00,3658,16,,,,4103.03,
1184040,16:06:48,16:06:48,1239,17,,,,4697.07,0
1184040,16:07:52,16:07:52,8640,18,,,,4879.08,0
1184040,16:08:47,16:08:47,8669,19,,,,5045.86,0
1184040,16:10:03,16:10:03,1242,20,,,,5233.75,0
1184040,16:11:32,16:11:32,1244,21,,,,5520.05,0
1184040,16:12:48,16:12:48,1245,22,,,,5761.29,0
1184040,16:14:09,16:14:09,1246,23,,,,6013.72,0
1184040,16:15:00,16:15:00,9833,24,,,,6163.48,
1184040,16:18:02,16:18:02,2658,25,,,,6816.14,0
1184040,16:18:51,16:18:51,4392,26,,,,6997.69,0
1184040,16:19:52,16:19:52,4393,27,,,,7280.32,0
1184040,16:20:24,16:20:24,4394,28,,,,7414.49,0
1184040,16:20:56,16:20:56,4395,29,,,,7544.23,0
1184040,16:22:00,16:22:00,4396,30,,,,7759.06,0
1184040,16:22:43,16:22:43,4397,31,,,,7958.36,0
1184040,16:23:35,16:23:35,5433,32,,,,8187.51,0
1184040,16:24:16,16:24:16,5434,33,,,,8315.68,0
1184040,16:25:00,16:25:00,9582,34,,,,8481.94,
1184040,16:25:45,16:25:45,5436,35,,,,8740.22,0
1184040,16:26:15,16:26:15,5437,36,,,,8894.04,0
1184040,16:26:48,16:26:48,5438,37,,,,9076.03,0
1184040,16:27:17,16:27:17,5439,38,,,,9224.77,0
1184040,16:27:52,16:27:52,5440,39,,,,9408.03,0
1184040,16:28:26,16:28:26,5441,40,,,,9569.87,0
1184040,16:29:38,16:29:38,5442,41,,,,9849.59,0
1184040,16:30:08,16:30:08,5443,42,,,,9976.97,0
1184040,16:30:40,16:30:40,5444,43,,,,10160.46,0
1184040,16:31:35,16:31:35,10745,44,,,,10390.35,0
1184040,16:32:05,16:32:05,5445,45,,,,10498.75,0
1184040,16:32:46,16:32:46,5446,46,,,,10708.68,0
1184040,16:33:55,16:33:55,5447,47,,,,11014.17,0
1184040,16:34:39,16:34:39,7802,48,,,,11323.43,0
1184040,16:35:23,16:35:23,5449,49,,,,11561.22,0
1184040,16:36:00,16:36:00,10026,50,,,,11738.34,
1184040,16:38:13,16:38:13,10025,51,,,,11999.85,0
1184040,16:40:40,16:40:40,2670,52,,,,12310,0
1184040,16:48:00,16:48:00,9946,53,,,,13172,
1184050,15:46:00,15:46:00,10017,1,,,1,0,
1184050,15:50:52,15:50:52,4339,2,,,,836.11,0
1184050,15:51:36,15:51:36,4340,3,,,,1049.71,0
1184050,15:52:25,15:52:25,4341,4,,,,1305.35,0
1184050,15:53:15,15:53:15,5425,5,,,,1527.18,0
1184050,15:54:21,15:54:21,8054,6,,,,1839.6,0
1184050,15:55:03,15:55:03,5427,7,,,,2007.67,0
1184050,15:55:55,15:55:55,5429,8,,,,2250.3,0
1184050,15:56:56,15:56:56,5430,9,,,,2548.36,0
1184050,15:57:40,15:57:40,5431,10,,,,2746.84,0
1184050,15:58:24,15:58:24,5432,11,,,,2929.87,0
1184050,15:59:00,15:59:00,4944,12,,,,3072.68,0
1184050,16:00:06,16:00:06,4946,13,,,,3331.47,0
1184050,16:00:58,16:00:58,4947,14,,,,3562.95,0
1184050,16:01:45,16:01:45,4948,15,,,,3766.99,0
1184050,16:03:00,16:03:00,3658,16,,,,4103.03,
1184050,16:06:48,16:06:48,1239,17,,,,4697.07,0
1184050,16:07:52,16:07:52,8640,18,,,,4879.08,0
1184050,16:08:47,16:08:47,8669,19,,,,5045.86,0
1184050,16:10:03,16:10:03,1242,20,,,,5233.75,0
1184050,16:11:32,16:11:32,1244,21,,,,5520.05,0
1184050,16:12:48,16:12:48,1245,22,,,,5761.29,0
1184050,16:14:09,16:14:09,1246,23,,,,6013.72,0
1184050,16:15:00,16:15:00,9833,24,,,,6163.48,
1184050,16:18:02,16:18:02,2658,25,,,,6816.14,0
1184050,16:18:51,16:18:51,4392,26,,,,6997.69,0
1184050,16:19:52,16:19:52,4393,27,,,,7280.32,0
1184050,16:20:24,16:20:24,4394,28,,,,7414.49,0
1184050,16:20:56,16:20:56,4395,29,,,,7544.23,0
1184050,16:22:00,16:22:00,4396,30,,,,7759.06,0
1184050,16:22:43,16:22:43,4397,31,,,,7958.36,0
1184050,16:23:35,16:23:35,5433,32,,,,8187.51,0
1184050,16:24:16,16:24:16,5434,33,,,,8315.68,0
1184050,16:25:00,16:25:00,9582,34,,,,8481.94,
1184050,16:25:45,16:25:45,5436,35,,,,8740.22,0
1184050,16:26:15,16:26:15,5437,36,,,,8894.04,0
1184050,16:26:48,16:26:48,5438,37,,,,9076.03,0
1184050,16:27:17,16:27:17,5439,38,,,,9224.77,0
1184050,16:27:52,16:27:52,5440,39,,,,9408.03,0
1184050,16:28:26,16:28:26,5441,40,,,,9569.87,0
1184050,16:29:38,16:29:38,5442,41,,,,9849.59,0
1184050,16:30:08,16:30:08,5443,42,,,,9976.97,0
1184050,16:30:40,16:30:40,5444,43,,,,10160.46,0
1184050,16:31:35,16:31:35,10745,44,,,,10390.35,0
1184050,16:32:05,16:32:05,5445,45,,,,10498.75,0
1184050,16:32:46,16:32:46,5446,46,,,,10708.68,0
1184050,16:33:55,16:33:55,5447,47,,,,11014.17,0
1184050,16:34:39,16:34:39,7802,48,,,,11323.43,0
1184050,16:35:23,16:35:23,5449,49,,,,11561.22,0
1184050,16:36:00,16:36:00,10026,50,,,,11738.34,
1184050,16:38:13,16:38:13,10025,51,,,,11999.85,0
1184050,16:40:40,16:40:40,2670,52,,,,12310,0
1184050,16:48:00,16:48:00,9946,53,,,,13172,
1184060,15:46:00,15:46:00,10017,1,,,1,0,
1184060,15:50:52,15:50:52,4339,2,,,,836.11,0
1184060,15:51:36,15:51:36,4340,3,,,,1049.71,0
1184060,15:52:25,15:52:25,4341,4,,,,1305.35,0
1184060,15:53:15,15:53:15,5425,5,,,,1527.18,0
1184060,15:54:21,15:54:21,8054,6,,,,1839.6,0
1184060,15:55:03,15:55:03,5427,7,,,,2007.67,0
1184060,15:55:55,15:55:55,5429,8,,,,2250.3,0
1184060,15:56:56,15:56:56,5430,9,,,,2548.36,0
1184060,15:57:40,15:57:40,5431,10,,,,2746.84,0
1184060,15:58:24,15:58:24,5432,11,,,,2929.87,0
1184060,15:59:00,15:59:00,4944,12,,,,3072.68,0
1184060,16:00:06,16:00:06,4946,13,,,,3331.47,0
1184060,16:00:58,16:00:58,4947,14,,,,3562.95,0
1184060,16:01:45,16:01:45,4948,15,,,,3766.99,0
1184060,16:03:00,16:03:00,3658,16,,,,4103.03,
1184060,16:06:48,16:06:48,1239,17,,,,4697.07,0
1184060,16:07:52,16:07:52,8640,18,,,,4879.08,0
1184060,16:08:47,16:08:47,8669,19,,,,5045.86,0
1184060,16:10:03,16:10:03,1242,20,,,,5233.75,0
1184060,16:11:32,16:11:32,1244,21,,,,5520.05,0
1184060,16:12:48,16:12:48,1245,22,,,,5761.29,0
1184060,16:14:09,16:14:09,1246,23,,,,6013.72,0
1184060,16:15:00,16:15:00,9833,24,,,,6163.48,
1184060,16:18:02,16:18:02,2658,25,,,,6816.14,0
1184060,16:18:51,16:18:51,4392,26,,,,6997.69,0
1184060,16:19:52,16:19:52,4393,27,,,,7280.32,0
1184060,16:20:24,16:20:24,4394,28,,,,7414.49,0
1184060,16:20:56,16:20:56,4395,29,,,,7544.23,0
1184060,16:22:00,16:22:00,4396,30,,,,7759.06,0
1184060,16:22:43,16:22:43,4397,31,,,,7958.36,0
1184060,16:23:35,16:23:35,5433,32,,,,8187.51,0
1184060,16:24:16,16:24:16,5434,33,,,,8315.68,0
1184060,16:25:00,16:25:00,9582,34,,,,8481.94,
1184060,16:25:45,16:25:45,5436,35,,,,8740.22,0
1184060,16:26:15,16:26:15,5437,36,,,,8894.04,0
1184060,16:26:48,16:26:48,5438,37,,,,9076.03,0
1184060,16:27:17,16:27:17,5439,38,,,,9224.77,0
1184060,16:27:52,16:27:52,5440,39,,,,9408.03,0
1184060,16:28:26,16:28:26,5441,40,,,,9569.87,0
1184060,16:29:38,16:29:38,5442,41,,,,9849.59,0
1184060,16:30:08,16:30:08,5443,42,,,,9976.97,0
1184060,16:30:40,16:30:40,5444,43,,,,10160.46,0
1184060,16:31:35,16:31:35,10745,44,,,,10390.35,0
1184060,16:32:05,16:32:05,5445,45,,,,10498.75,0
1184060,16:32:46,16:32:46,5446,46,,,,10708.68,0
1184060,16:33:55,16:33:55,5447,47,,,,11014.17,0
1184060,16:34:39,16:34:39,7802,48,,,,11323.43,0
1184060,16:35:23,16:35:23,5449,49,,,,11561.22,0
1184060,16:36:00,16:36:00,10026,50,,,,11738.34,
1184060,16:38:13,16:38:13,10025,51,,,,11999.85,0
1184060,16:40:40,16:40:40,2670,52,,,,12310,0
1184060,16:48:00,16:48:00,9946,53,,,,13172,
1184080,15:46:00,15:46:00,10017,1,,,1,0,
1184080,15:50:52,15:50:52,4339,2,,,,836.11,0
1184080,15:51:36,15:51:36,4340,3,,,,1049.71,0
1184080,15:52:25,15:52:25,4341,4,,,,1305.35,0
1184080,15:53:15,15:53:15,5425,5,,,,1527.18,0
1184080,15:54:21,15:54:21,8054,6,,,,1839.6,0
1184080,15:55:03,15:55:03,5427,7,,,,2007.67,0
1184080,15:55:55,15:55:55,5429,8,,,,2250.3,0
1184080,15:56:56,15:56:56,5430,9,,,,2548.36,0
1184080,15:57:40,15:57:40,5431,10,,,,2746.84,0
1184080,15:58:24,15:58:24,5432,11,,,,2929.87,0
1184080,15:59:00,15:59:00,4944,12,,,,3072.68,0
1184080,16:00:06,16:00:06,4946,13,,,,3331.47,0
1184080,16:00:58,16:00:58,4947,14,,,,3562.95,0
1184080,16:01:45,16:01:45,4948,15,,,,3766.99,0
1184080,16:03:00,16:03:00,3658,16,,,,4103.03,
1184080,16:06:48,16:06:48,1239,17,,,,4697.07,0
1184080,16:07:52,16:07:52,8640,18,,,,4879.08,0
1184080,16:08:47,16:08:47,8669,19,,,,5045.86,0
1184080,16:10:03,16:10:03,1242,20,,,,5233.75,0
1184080,16:11:32,16:11:32,1244,21,,,,5520.05,0
1184080,16:12:48,16:12:48,1245,22,,,,5761.29,0
1184080,16:14:09,16:14:09,1246,23,,,,6013.72,0
1184080,16:15:00,16:15:00,9833,24,,,,6163.48,
1184080,16:18:02,16:18:02,2658,25,,,,6816.14,0
1184080,16:18:51,16:18:51,4392,26,,,,6997.69,0
1184080,16:19:52,16:19:52,4393,27,,,,7280.32,0
1184080,16:20:24,16:20:24,4394,28,,,,7414.49,0
1184080,16:20:56,16:20:56,4395,29,,,,7544.23,0
1184080,16:22:00,16:22:00,4396,30,,,,7759.06,0
1184080,16:22:43,16:22:43,4397,31,,,,7958.36,0
1184080,16:23:35,16:23:35,5433,32,,,,8187.51,0
1184080,16:24:16,16:24:16,5434,33,,,,8315.68,0
1184080,16:25:00,16:25:00,9582,34,,,,8481.94,
1184080,16:25:45,16:25:45,5436,35,,,,8740.22,0
1184080,16:26:15,16:26:15,5437,36,,,,8894.04,0
1184080,16:26:48,16:26:48,5438,37,,,,9076.03,0
1184080,16:27:17,16:27:17,5439,38,,,,9224.77,0
1184080,16:27:52,16:27:52,5440,39,,,,9408.03,0
1184080,16:28:26,16:28:26,5441,40,,,,9569.87,0
1184080,16:29:38,16:29:38,5442,41,,,,9849.59,0
1184080,16:30:08,16:30:08,5443,42,,,,9976.97,0
1184080,16:30:40,16:30:40,5444,43,,,,10160.46,0
1184080,16:31:35,16:31:35,10745,44,,,,10390.35,0
1184080,16:32:05,16:32:05,5445,45,,,,10498.75,0
1184080,16:32:46,16:32:46,5446,46,,,,10708.68,0
1184080,16:33:55,16:33:55,5447,47,,,,11014.17,0
1184080,16:34:39,16:34:39,7802,48,,,,11323.43,0
1184080,16:35:23,16:35:23,5449,49,,,,11561.22,0
1184080,16:36:00,16:36:00,10026,50,,,,11738.34,
1184080,16:38:13,16:38:13,10025,51,,,,11999.85,0
1184080,16:40:40,16:40:40,2670,52,,,,12310,0
1184080,16:48:00,16:48:00,9946,53,,,,13172,
11865010,15:03:00,15:03:00,10017,1,,,1,0,
11865010,15:07:17,15:07:17,4339,2,,,,836.11,0
11865010,15:07:56,15:07:56,4340,3,,,,1049.71,0
11865010,15:08:40,15:08:40,4341,4,,,,1305.35,0
11865010,15:09:24,15:09:24,5425,5,,,,1527.18,0
11865010,15:10:22,15:10:22,8054,6,,,,1839.6,0
11865010,15:10:59,15:10:59,5427,7,,,,2007.67,0
11865010,15:11:45,15:11:45,5429,8,,,,2250.3,0
11865010,15:12:38,15:12:38,5430,9,,,,2548.36,0
11865010,15:13:17,15:13:17,5431,10,,,,2746.84,0
11865010,15:13:56,15:13:56,5432,11,,,,2929.87,0
11865010,15:14:28,15:14:28,4944,12,,,,3072.68,0
11865010,15:15:26,15:15:26,4946,13,,,,3331.47,0
11865010,15:16:12,15:16:12,4947,14,,,,3562.95,0
11865010,15:16:54,15:16:54,4948,15,,,,3766.99,0
11865010,15:18:00,15:18:00,3658,16,,,,4103.03,
11865010,15:21:29,15:21:29,1239,17,,,,4697.07,0
11865010,15:22:27,15:22:27,8640,18,,,,4879.08,0
11865010,15:23:18,15:23:18,8669,19,,,,5045.86,0
11865010,15:24:28,15:24:28,1242,20,,,,5233.75,0
11865010,15:25:49,15:25:49,1244,21,,,,5520.05,0
11865010,15:26:59,15:26:59,1245,22,,,,5761.29,0
11865010,15:28:13,15:28:13,1246,23,,,,6013.72,0
11865010,15:29:00,15:29:00,9833,24,,,,6163.48,
11865010,15:32:57,15:32:57,2658,25,,,,6816.14,0
11865010,15:34:01,15:34:01,4392,26,,,,6997.69,0
11865010,15:35:20,15:35:20,4393,27,,,,7280.32,0
11865010,15:36:02,15:36:02,4394,28,,,,7414.49,0
11865010,15:36:43,15:36:43,4395,29,,,,7544.23,0
11865010,15:38:06,15:38:06,4396,30,,,,7759.06,0
11865010,15:39:02,15:39:02,4397,31,,,,7958.36,0
11865010,15:40:10,15:40:10,5433,32,,,,8187.51,0
11865010,15:41:03,15:41:03,5434,33,,,,8315.68,0
11865010,15:42:00,15:42:00,9582,34,,,,8481.94,
11865010,15:42:45,15:42:45,5436,35,,,,8740.22,0
11865010,15:43:15,15:43:15,5437,36,,,,8894.04,0
11865010,15:43:48,15:43:48,5438,37,,,,9076.03,0
11865010,15:44:17,15:44:17,5439,38,,,,9224.77,0
11865010,15:44:52,15:44:52,5440,39,,,,9408.03,0
11865010,15:45:26,15:45:26,5441,40,,,,9569.87,0
11865010,15:46:38,15:46:38,5442,41,,,,9849.59,0
11865010,15:47:08,15:47:08,5443,42,,,,9976.97,0
11865010,15:47:40,15:47:40,5444,43,,,,10160.46,0
11865010,15:48:35,15:48:35,10745,44,,,,10390.35,0
11865010,15:49:05,15:49:05,5445,45,,,,10498.75,0
11865010,15:49:46,15:49:46,5446,46,,,,10708.68,0
11865010,15:50:55,15:50:55,5447,47,,,,11014.17,0
11865010,15:51:39,15:51:39,7802,48,,,,11323.43,0
11865010,15:52:23,15:52:23,5449,49,,,,11561.22,0
11865010,15:53:00,15:53:00,10026,50,,,,11738.34,
11865010,15:54:29,15:54:29,10025,51,,,,11999.85,0
11865010,15:56:06,15:56:06,2670,52,,,,12310,0
11865010,16:01:00,16:01:00,9946,53,,,,13172,
11865100,15:03:00,15:03:00,10017,1,,,1,0,
11865100,15:07:17,15:07:17,4339,2,,,,836.11,0
11865100,15:07:56,15:07:56,4340,3,,,,1049.71,0
11865100,15:08:40,15:08:40,4341,4,,,,1305.35,0
11865100,15:09:24,15:09:24,5425,5,,,,1527.18,0
11865100,15:10:22,15:10:22,8054,6,,,,1839.6,0
11865100,15:10:59,15:10:59,5427,7,,,,2007.67,0
11865100,15:11:45,15:11:45,5429,8,,,,2250.3,0
11865100,15:12:38,15:12:38,5430,9,,,,2548.36,0
11865100,15:13:17,15:13:17,5431,10,,,,2746.84,0
11865100,15:13:56,15:13:56,5432,11,,,,2929.87,0
11865100,15:14:28,15:14:28,4944,12,,,,3072.68,0
11865100,15:15:26,15:15:26,4946,13,,,,3331.47,0
11865100,15:16:12,15:16:12,4947,14,,,,3562.95,0
11865100,15:16:54,15:16:54,4948,15,,,,3766.99,0
11865100,15:18:00,15:18:00,3658,16,,,,4103.03,
11865100,15:21:29,15:21:29,1239,17,,,,4697.07,0
11865100,15:22:27,15:22:27,8640,18,,,,4879.08,0
11865100,15:23:18,15:23:18,8669,19,,,,5045.86,0
11865100,15:24:28,15:24:28,1242,20,,,,5233.75,0
11865100,15:25:49,15:25:49,1244,21,,,,5520.05,0
11865100,15:26:59,15:26:59,1245,22,,,,5761.29,0
11865100,15:28:13,15:28:13,1246,23,,,,6013.72,0
11865100,15:29:00,15:29:00,9833,24,,,,6163.48,
11865100,15:32:57,15:32:57,2658,25,,,,6816.14,0
11865100,15:34:01,15:34:01,4392,26,,,,6997.69,0
11865100,15:35:20,15:35:20,4393,27,,,,7280.32,0
11865100,15:36:02,15:36:02,4394,28,,,,7414.49,0
11865100,15:36:43,15:36:43,4395,29,,,,7544.23,0
11865100,15:38:06,15:38:06,4396,30,,,,7759.06,0
11865100,15:39:02,15:39:02,4397,31,,,,7958.36,0
11865100,15:40:10,15:40:10,5433,32,,,,8187.51,0
11865100,15:41:03,15:41:03,5434,33,,,,8315.68,0
11865100,15:42:00,15:42:00,9582,34,,,,8481.94,
11865100,15:42:45,15:42:45,5436,35,,,,8740.22,0
11865100,15:43:15,15:43:15,5437,36,,,,8894.04,0
11865100,15:43:48,15:43:48,5438,37,,,,9076.03,0
11865100,15:44:17,15:44:17,5439,38,,,,9224.77,0
11865100,15:44:52,15:44:52,5440,39,,,,9408.03,0
11865100,15:45:26,15:45:26,5441,40,,,,9569.87,0
11865100,15:46:38,15:46:38,5442,41,,,,9849.59,0
11865100,15:47:08,15:47:08,5443,42,,,,9976.97,0
11865100,15:47:40,15:47:40,5444,43,,,,10160.46,0
11865100,15:48:35,15:48:35,10745,44,,,,10390.35,0
11865100,15:49:05,15:49:05,5445,45,,,,10498.75,0
11865100,15:49:46,15:49:46,5446,46,,,,10708.68,0
11865100,15:50:55,15:50:55,5447,47,,,,11014.17,0
11865100,15:51:39,15:51:39,7802,48,,,,11323.43,0
11865100,15:52:23,15:52:23,5449,49,,,,11561.22,0
11865100,15:53:00,15:53:00,10026,50,,,,11738.34,
11865100,15:54:29,15:54:29,10025,51,,,,11999.85,0
11865100,15:56:06,15:56:06,2670,52,,,,12310,0
11865100,16:01:00,16:01:00,9946,53,,,,13172,
11865110,15:03:00,15:03:00,10017,1,,,1,0,
11865110,15:07:17,15:07:17,4339,2,,,,836.11,0
11865110,15:07:56,15:07:56,4340,3,,,,1049.71,0
11865110,15:08:40,15:08:40,4341,4,,,,1305.35,0
11865110,15:09:24,15:09:24,5425,5,,,,1527.18,0
11865110,15:10:22,15:10:22,8054,6,,,,1839.6,0
11865110,15:10:59,15:10:59,5427,7,,,,2007.67,0
11865110,15:11:45,15:11:45,5429,8,,,,2250.3,0
11865110,15:12:38,15:12:38,5430,9,,,,2548.36,0
11865110,15:13:17,15:13:17,5431,10,,,,2746.84,0
11865110,15:13:56,15:13:56,5432,11,,,,2929.87,0
11865110,15:14:28,15:14:28,4944,12,,,,3072.68,0
11865110,15:15:26,15:15:26,4946,13,,,,3331.47,0
11865110,15:16:12,15:16:12,4947,14,,,,3562.95,0
11865110,15:16:54,15:16:54,4948,15,,,,3766.99,0
11865110,15:18:00,15:18:00,3658,16,,,,4103.03,
11865110,15:21:29,15:21:29,1239,17,,,,4697.07,0
11865110,15:22:27,15:22:27,8640,18,,,,4879.08,0
11865110,15:23:18,15:23:18,8669,19,,,,5045.86,0
11865110,15:24:28,15:24:28,1242,20,,,,5233.75,0
11865110,15:25:49,15:25:49,1244,21,,,,5520.05,0
11865110,15:26:59,15:26:59,1245,22,,,,5761.29,0
11865110,15:28:13,15:28:13,1246,23,,,,6013.72,0
11865110,15:29:00,15:29:00,9833,24,,,,6163.48,
11865110,15:32:57,15:32:57,2658,25,,,,6816.14,0
11865110,15:34:01,15:34:01,4392,26,,,,6997.69,0
11865110,15:35:20,15:35:20,4393,27,,,,7280.32,0
11865110,15:36:02,15:36:02,4394,28,,,,7414.49,0
11865110,15:36:43,15:36:43,4395,29,,,,7544.23,0
11865110,15:38:06,15:38:06,4396,30,,,,7759.06,0
11865110,15:39:02,15:39:02,4397,31,,,,7958.36,0
11865110,15:40:10,15:40:10,5433,32,,,,8187.51,0
11865110,15:41:03,15:41:03,5434,33,,,,8315.68,0
11865110,15:42:00,15:42:00,9582,34,,,,8481.94,
11865110,15:42:45,15:42:45,5436,35,,,,8740.22,0
11865110,15:43:15,15:43:15,5437,36,,,,8894.04,0
11865110,15:43:48,15:43:48,5438,37,,,,9076.03,0
11865110,15:44:17,15:44:17,5439,38,,,,9224.77,0
11865110,15:44:52,15:44:52,5440,39,,,,9408.03,0
11865110,15:45:26,15:45:26,5441,40,,,,9569.87,0
11865110,15:46:38,15:46:38,5442,41,,,,9849.59,0
11865110,15:47:08,15:47:08,5443,42,,,,9976.97,0
11865110,15:47:40,15:47:40,5444,43,,,,10160.46,0
11865110,15:48:35,15:48:35,10745,44,,,,10390.35,0
11865110,15:49:05,15:49:05,5445,45,,,,10498.75,0
11865110,15:49:46,15:49:46,5446,46,,,,10708.68,0
11865110,15:50:55,15:50:55,5447,47,,,,11014.17,0
11865110,15:51:39,15:51:39,7802,48,,,,11323.43,0
11865110,15:52:23,15:52:23,5449,49,,,,11561.22,0
11865110,15:53:00,15:53:00,10026,50,,,,11738.34,
11865110,15:54:29,15:54:29,10025,51,,,,11999.85,0
11865110,15:56:06,15:56:06,2670,52,,,,12310,0
11865110,16:01:00,16:01:00,9946,53,,,,13172,
11950070,09:02:00,09:02:00,10017,1,,,1,0,
11950070,09:05:26,09:05:26,4339,2,,,,836.11,0
11950070,09:05:57,09:05:57,4340,3,,,,1049.71,0
11950070,09:06:32,09:06:32,4341,4,,,,1305.35,0
11950070,09:07:07,09:07:07,5425,5,,,,1527.18,0
11950070,09:07:54,09:07:54,8054,6,,,,1839.6,0
11950070,09:08:23,09:08:23,5427,7,,,,2007.67,0
11950070,09:09:00,09:09:00,5429,8,,,,2250.3,0
11950070,09:09:43,09:09:43,5430,9,,,,2548.36,0
11950070,09:10:14,09:10:14,5431,10,,,,2746.84,0
11950070,09:10:45,09:10:45,5432,11,,,,2929.87,0
11950070,09:11:10,09:11:10,4944,12,,,,3072.68,0
11950070,09:11:57,09:11:57,4946,13,,,,3331.47,0
11950070,09:12:34,09:12:34,4947,14,,,,3562.95,0
11950070,09:13:07,09:13:07,4948,15,,,,3766.99,0
11950070,09:14:00,09:14:00,3658,16,,,,4103.03,
11950070,09:17:10,09:17:10,1239,17,,,,4697.07,0
11950070,09:18:03,09:18:03,8640,18,,,,4879.08,0
11950070,09:18:49,09:18:49,8669,19,,,,5045.86,0
11950070,09:19:52,09:19:52,1242,20,,,,5233.75,0
11950070,09:21:07,09:21:07,1244,21,,,,5520.05,0
11950070,09:22:10,09:22:10,1245,22,,,,5761.29,0
11950070,09:23:17,09:23:17,1246,23,,,,6013.72,0
11950070,09:24:00,09:24:00,9833,24,,,,6163.48,
11950070,09:27:02,09:27:02,2658,25,,,,6816.14,0
11950070,09:27:51,09:27:51,4392,26,,,,6997.69,0
11950070,09:28:52,09:28:52,4393,27,,,,7280.32,0
11950070,09:29:24,09:29:24,4394,28,,,,7414.49,0
11950070,09:29:56,09:29:56,4395,29,,,,7544.23,0
11950070,09:31:00,09:31:00,4396,30,,,,7759.06,0
11950070,09:31:43,09:31:43,4397,31,,,,7958.36,0
11950070,09:32:35,09:32:35,5433,32,,,,8187.51,0
11950070,09:33:16,09:33:16,5434,33,,,,8315.68,0
11950070,09:34:00,09:34:00,9582,34,,,,8481.94,
11950070,09:34:41,09:34:41,5436,35,,,,8740.22,0
11950070,09:35:08,09:35:08,5437,36,,,,8894.04,0
11950070,09:35:38,09:35:38,5438,37,,,,9076.03,0
11950070,09:36:05,09:36:05,5439,38,,,,9224.77,0
11950070,09:36:36,09:36:36,5440,39,,,,9408.03,0
11950070,09:37:08,09:37:08,5441,40,,,,9569.87,0
11950070,09:38:12,09:38:12,5442,41,,,,9849.59,0
11950070,09:38:40,09:38:40,5443,42,,,,9976.97,0
11950070,09:39:09,09:39:09,5444,43,,,,10160.46,0
11950070,09:39:59,09:39:59,10745,44,,,,10390.35,0
11950070,09:40:26,09:40:26,5445,45,,,,10498.75,0
11950070,09:41:04,09:41:04,5446,46,,,,10708.68,0
11950070,09:42:07,09:42:07,5447,47,,,,11014.17,0
11950070,09:42:46,09:42:46,7802,48,,,,11323.43,0
11950070,09:43:26,09:43:26,5449,49,,,,11561.22,0
11950070,09:44:00,09:44:00,10026,50,,,,11738.34,
11950070,09:45:18,09:45:18,10025,51,,,,11999.85,0
11950070,09:46:43,09:46:43,2670,52,,,,12310,0
11950070,09:51:00,09:51:00,9946,53,,,,13172,
11950090,09:02:00,09:02:00,10017,1,,,1,0,
11950090,09:05:26,09:05:26,4339,2,,,,836.11,0
11950090,09:05:57,09:05:57,4340,3,,,,1049.71,0
11950090,09:06:32,09:06:32,4341,4,,,,1305.35,0
11950090,09:07:07,09:07:07,5425,5,,,,1527.18,0
11950090,09:07:54,09:07:54,8054,6,,,,1839.6,0
11950090,09:08:23,09:08:23,5427,7,,,,2007.67,0
11950090,09:09:00,09:09:00,5429,8,,,,2250.3,0
11950090,09:09:43,09:09:43,5430,9,,,,2548.36,0
11950090,09:10:14,09:10:14,5431,10,,,,2746.84,0
11950090,09:10:45,09:10:45,5432,11,,,,2929.87,0
11950090,09:11:10,09:11:10,4944,12,,,,3072.68,0
11950090,09:11:57,09:11:57,4946,13,,,,3331.47,0
11950090,09:12:34,09:12:34,4947,14,,,,3562.95,0
11950090,09:13:07,09:13:07,4948,15,,,,3766.99,0
11950090,09:14:00,09:14:00,3658,16,,,,4103.03,
11950090,09:17:10,09:17:10,1239,17,,,,4697.07,0
11950090,09:18:03,09:18:03,8640,18,,,,4879.08,0
11950090,09:18:49,09:18:49,8669,19,,,,5045.86,0
11950090,09:19:52,09:19:52,1242,20,,,,5233.75,0
11950090,09:21:07,09:21:07,1244,21,,,,5520.05,0
11950090,09:22:10,09:22:10,1245,22,,,,5761.29,0
11950090,09:23:17,09:23:17,1246,23,,,,6013.72,0
11950090,09:24:00,09:24:00,9833,24,,,,6163.48,
11950090,09:27:02,09:27:02,2658,25,,,,6816.14,0
11950090,09:27:51,09:27:51,4392,26,,,,6997.69,0
11950090,09:28:52,09:28:52,4393,27,,,,7280.32,0
11950090,09:29:24,09:29:24,4394,28,,,,7414.49,0
11950090,09:29:56,09:29:56,4395,29,,,,7544.23,0
11950090,09:31:00,09:31:00,4396,30,,,,7759.06,0
11950090,09:31:43,09:31:43,4397,31,,,,7958.36,0
11950090,09:32:35,09:32:35,5433,32,,,,8187.51,0
11950090,09:33:16,09:33:16,5434,33,,,,8315.68,0
11950090,09:34:00,09:34:00,9582,34,,,,8481.94,
11950090,09:34:41,09:34:41,5436,35,,,,8740.22,0
11950090,09:35:08,09:35:08,5437,36,,,,8894.04,0
11950090,09:35:38,09:35:38,5438,37,,,,9076.03,0
11950090,09:36:05,09:36:05,5439,38,,,,9224.77,0
11950090,09:36:36,09:36:36,5440,39,,,,9408.03,0
11950090,09:37:08,09:37:08,5441,40,,,,9569.87,0
11950090,09:38:12,09:38:12,5442,41,,,,9849.59,0
11950090,09:38:40,09:38:40,5443,42,,,,9976.97,0
11950090,09:39:09,09:39:09,5444,43,,,,10160.46,0
11950090,09:39:59,09:39:59,10745,44,,,,10390.35,0
11950090,09:40:26,09:40:26,5445,45,,,,10498.75,0
11950090,09:41:04,09:41:04,5446,46,,,,10708.68,0
11950090,09:42:07,09:42:07,5447,47,,,,11014.17,0
11950090,09:42:46,09:42:46,7802,48,,,,11323.43,0
11950090,09:43:26,09:43:26,5449,49,,,,11561.22,0
11950090,09:44:00,09:44:00,10026,50,,,,11738.34,
11950090,09:45:18,09:45:18,10025,51,,,,11999.85,0
11950090,09:46:43,09:46:43,2670,52,,,,12310,0
11950090,09:51:00,09:51:00,9946,53,,,,13172,
12260070,13:02:00,13:02:00,10017,1,,,1,0,
12260070,13:06:17,13:06:17,4339,2,,,,836.11,0
12260070,13:06:56,13:06:56,4340,3,,,,1049.71,0
12260070,13:07:40,13:07:40,4341,4,,,,1305.35,0
12260070,13:08:24,13:08:24,5425,5,,,,1527.18,0
12260070,13:09:22,13:09:22,8054,6,,,,1839.6,0
12260070,13:09:59,13:09:59,5427,7,,,,2007.67,0
12260070,13:10:45,13:10:45,5429,8,,,,2250.3,0
12260070,13:11:38,13:11:38,5430,9,,,,2548.36,0
12260070,13:12:17,13:12:17,5431,10,,,,2746.84,0
12260070,13:12:56,13:12:56,5432,11,,,,2929.87,0
12260070,13:13:28,13:13:28,4944,12,,,,3072.68,0
12260070,13:14:26,13:14:26,4946,13,,,,3331.47,0
12260070,13:15:12,13:15:12,4947,14,,,,3562.95,0
12260070,13:15:54,13:15:54,4948,15,,,,3766.99,0
12260070,13:17:00,13:17:00,3658,16,,,,4103.03,
12260070,13:20:29,13:20:29,1239,17,,,,4697.07,0
12260070,13:21:27,13:21:27,8640,18,,,,4879.08,0
12260070,13:22:18,13:22:18,8669,19,,,,5045.86,0
12260070,13:23:28,13:23:28,1242,20,,,,5233.75,0
12260070,13:24:49,13:24:49,1244,21,,,,5520.05,0
12260070,13:25:59,13:25:59,1245,22,,,,5761.29,0
12260070,13:27:13,13:27:13,1246,23,,,,6013.72,0
12260070,13:28:00,13:28:00,9833,24,,,,6163.48,
12260070,13:31:57,13:31:57,2658,25,,,,6816.14,0
12260070,13:33:01,13:33:01,4392,26,,,,6997.69,0
12260070,13:34:20,13:34:20,4393,27,,,,7280.32,0
12260070,13:35:02,13:35:02,4394,28,,,,7414.49,0
12260070,13:35:43,13:35:43,4395,29,,,,7544.23,0
12260070,13:37:06,13:37:06,4396,30,,,,7759.06,0
12260070,13:38:02,13:38:02,4397,31,,,,7958.36,0
12260070,13:39:10,13:39:10,5433,32,,,,8187.51,0
12260070,13:40:03,13:40:03,5434,33,,,,8315.68,0
12260070,13:41:00,13:41:00,9582,34,,,,8481.94,
12260070,13:41:45,13:41:45,5436,35,,,,8740.22,0
12260070,13:42:15,13:42:15,5437,36,,,,8894.04,0
12260070,13:42:48,13:42:48,5438,37,,,,9076.03,0
12260070,13:43:17,13:43:17,5439,38,,,,9224.77,0
12260070,13:43:52,13:43:52,5440,39,,,,9408.03,0
12260070,13:44:26,13:44:26,5441,40,,,,9569.87,0
12260070,13:45:38,13:45:38,5442,41,,,,9849.59,0
12260070,13:46:08,13:46:08,5443,42,,,,9976.97,0
12260070,13:46:40,13:46:40,5444,43,,,,10160.46,0
12260070,13:47:35,13:47:35,10745,44,,,,10390.35,0
12260070,13:48:05,13:48:05,5445,45,,,,10498.75,0
12260070,13:48:46,13:48:46,5446,46,,,,10708.68,0
12260070,13:49:55,13:49:55,5447,47,,,,11014.17,0
12260070,13:50:39,13:50:39,7802,48,,,,11323.43,0
12260070,13:51:23,13:51:23,5449,49,,,,11561.22,0
12260070,13:52:00,13:52:00,10026,50,,,,11738.34,
12260070,13:53:29,13:53:29,10025,51,,,,11999.85,0
12260070,13:55:06,13:55:06,2670,52,,,,12310,0
12260070,14:00:00,14:00:00,9946,53,,,,13172,
12260090,13:02:00,13:02:00,10017,1,,,1,0,
12260090,13:06:17,13:06:17,4339,2,,,,836.11,0
12260090,13:06:56,13:06:56,4340,3,,,,1049.71,0
12260090,13:07:40,13:07:40,4341,4,,,,1305.35,0
12260090,13:08:24,13:08:24,5425,5,,,,1527.18,0
12260090,13:09:22,13:09:22,8054,6,,,,1839.6,0
12260090,13:09:59,13:09:59,5427,7,,,,2007.67,0
12260090,13:10:45,13:10:45,5429,8,,,,2250.3,0
12260090,13:11:38,13:11:38,5430,9,,,,2548.36,0
12260090,13:12:17,13:12:17,5431,10,,,,2746.84,0
12260090,13:12:56,13:12:56,5432,11,,,,2929.87,0
12260090,13:13:28,13:13:28,4944,12,,,,3072.68,0
12260090,13:14:26,13:14:26,4946,13,,,,3331.47,0
12260090,13:15:12,13:15:12,4947,14,,,,3562.95,0
12260090,13:15:54,13:15:54,4948,15,,,,3766.99,0
12260090,13:17:00,13:17:00,3658,16,,,,4103.03,
12260090,13:20:29,13:20:29,1239,17,,,,4697.07,0
12260090,13:21:27,13:21:27,8640,18,,,,4879.08,0
12260090,13:22:18,13:22:18,8669,19,,,,5045.86,0
12260090,13:23:28,13:23:28,1242,20,,,,5233.75,0
12260090,13:24:49,13:24:49,1244,21,,,,5520.05,0
12260090,13:25:59,13:25:59,1245,22,,,,5761.29,0
12260090,13:27:13,13:27:13,1246,23,,,,6013.72,0
12260090,13:28:00,13:28:00,9833,24,,,,6163.48,
12260090,13:31:57,13:31:57,2658,25,,,,6816.14,0
12260090,13:33:01,13:33:01,4392,26,,,,6997.69,0
12260090,13:34:20,13:34:20,4393,27,,,,7280.32,0
12260090,13:35:02,13:35:02,4394,28,,,,7414.49,0
12260090,13:35:43,13:35:43,4395,29,,,,7544.23,0
12260090,13:37:06,13:37:06,4396,30,,,,7759.06,0
12260090,13:38:02,13:38:02,4397,31,,,,7958.36,0
12260090,13:39:10,13:39:10,5433,32,,,,8187.51,0
12260090,13:40:03,13:40:03,5434,33,,,,8315.68,0
12260090,13:41:00,13:41:00,9582,34,,,,8481.94,
12260090,13:41:45,13:41:45,5436,35,,,,8740.22,0
12260090,13:42:15,13:42:15,5437,36,,,,8894.04,0
12260090,13:42:48,13:42:48,5438,37,,,,9076.03,0
12260090,13:43:17,13:43:17,5439,38,,,,9224.77,0
12260090,13:43:52,13:43:52,5440,39,,,,9408.03,0
12260090,13:44:26,13:44:26,5441,40,,,,9569.87,0
12260090,13:45:38,13:45:38,5442,41,,,,9849.59,0
12260090,13:46:08,13:46:08,5443,42,,,,9976.97,0
12260090,13:46:40,13:46:40,5444,43,,,,10160.46,0
12260090,13:47:35,13:47:35,10745,44,,,,10390.35,0
12260090,13:48:05,13:48:05,5445,45,,,,10498.75,0
12260090,13:48:46,13:48:46,5446,46,,,,10708.68,0
12260090,13:49:55,13:49:55,5447,47,,,,11014.17,0
12260090,13:50:39,13:50:39,7802,48,,,,11323.43,0
12260090,13:51:23,13:51:23,5449,49,,,,11561.22,0
12260090,13:52:00,13:52:00,10026,50,,,,11738.34,
12260090,13:53:29,13:53:29,10025,51,,,,11999.85,0
12260090,13:55:06,13:55:06,2670,52,,,,12310,0
12260090,14:00:00,14:00:00,9946,53,,,,13172,
12326010,18:03:00,18:03:00,10017,1,,,1,0,
12326010,18:07:00,18:07:00,4339,2,,,,836.11,0
12326010,18:07:36,18:07:36,4340,3,,,,1049.71,0
12326010,18:08:17,18:08:17,4341,4,,,,1305.35,0
12326010,18:08:58,18:08:58,5425,5,,,,1527.18,0
12326010,18:09:53,18:09:53,8054,6,,,,1839.6,0
12326010,18:10:27,18:10:27,5427,7,,,,2007.67,0
12326010,18:11:10,18:11:10,5429,8,,,,2250.3,0
12326010,18:12:00,18:12:00,5430,9,,,,2548.36,0
12326010,18:12:36,18:12:36,5431,10,,,,2746.84,0
12326010,18:13:12,18:13:12,5432,11,,,,2929.87,0
12326010,18:13:42,18:13:42,4944,12,,,,3072.68,0
12326010,18:14:36,18:14:36,4946,13,,,,3331.47,0
12326010,18:15:20,18:15:20,4947,14,,,,3562.95,0
12326010,18:15:58,18:15:58,4948,15,,,,3766.99,0
12326010,18:17:00,18:17:00,3658,16,,,,4103.03,
12326010,18:20:29,18:20:29,1239,17,,,,4697.07,0
12326010,18:21:27,18:21:27,8640,18,,,,4879.08,0
12326010,18:22:18,18:22:18,8669,19,,,,5045.86,0
12326010,18:23:28,18:23:28,1242,20,,,,5233.75,0
12326010,18:24:49,18:24:49,1244,21,,,,5520.05,0
12326010,18:25:59,18:25:59,1245,22,,,,5761.29,0
12326010,18:27:13,18:27:13,1246,23,,,,6013.72,0
12326010,18:28:00,18:28:00,9833,24,,,,6163.48,
12326010,18:31:57,18:31:57,2658,25,,,,6816.14,0
12326010,18:33:01,18:33:01,4392,26,,,,6997.69,0
12326010,18:34:20,18:34:20,4393,27,,,,7280.32,0
12326010,18:35:02,18:35:02,4394,28,,,,7414.49,0
12326010,18:35:43,18:35:43,4395,29,,,,7544.23,0
12326010,18:37:06,18:37:06,4396,30,,,,7759.06,0
12326010,18:38:02,18:38:02,4397,31,,,,7958.36,0
12326010,18:39:10,18:39:10,5433,32,,,,8187.51,0
12326010,18:40:03,18:40:03,5434,33,,,,8315.68,0
12326010,18:41:00,18:41:00,9582,34,,,,8481.94,
12326010,18:41:45,18:41:45,5436,35,,,,8740.22,0
12326010,18:42:15,18:42:15,5437,36,,,,8894.04,0
12326010,18:42:48,18:42:48,5438,37,,,,9076.03,0
12326010,18:43:17,18:43:17,5439,38,,,,9224.77,0
12326010,18:43:52,18:43:52,5440,39,,,,9408.03,0
12326010,18:44:26,18:44:26,5441,40,,,,9569.87,0
12326010,18:45:38,18:45:38,5442,41,,,,9849.59,0
12326010,18:46:08,18:46:08,5443,42,,,,9976.97,0
12326010,18:46:40,18:46:40,5444,43,,,,10160.46,0
12326010,18:47:35,18:47:35,10745,44,,,,10390.35,0
12326010,18:48:05,18:48:05,5445,45,,,,10498.75,0
12326010,18:48:46,18:48:46,5446,46,,,,10708.68,0
12326010,18:49:55,18:49:55,5447,47,,,,11014.17,0
12326010,18:50:39,18:50:39,7802,48,,,,11323.43,0
12326010,18:51:23,18:51:23,5449,49,,,,11561.22,0
12326010,18:52:00,18:52:00,10026,50,,,,11738.34,
12326010,18:53:06,18:53:06,10025,51,,,,11999.85,0
12326010,18:54:20,18:54:20,2670,52,,,,12310,0
12326010,18:58:00,18:58:00,9946,53,,,,13172,
12326100,18:03:00,18:03:00,10017,1,,,1,0,
12326100,18:07:00,18:07:00,4339,2,,,,836.11,0
12326100,18:07:36,18:07:36,4340,3,,,,1049.71,0
12326100,18:08:17,18:08:17,4341,4,,,,1305.35,0
12326100,18:08:58,18:08:58,5425,5,,,,1527.18,0
12326100,18:09:53,18:09:53,8054,6,,,,1839.6,0
12326100,18:10:27,18:10:27,5427,7,,,,2007.67,0
12326100,18:11:10,18:11:10,5429,8,,,,2250.3,0
12326100,18:12:00,18:12:00,5430,9,,,,2548.36,0
12326100,18:12:36,18:12:36,5431,10,,,,2746.84,0
12326100,18:13:12,18:13:12,5432,11,,,,2929.87,0
12326100,18:13:42,18:13:42,4944,12,,,,3072.68,0
12326100,18:14:36,18:14:36,4946,13,,,,3331.47,0
12326100,18:15:20,18:15:20,4947,14,,,,3562.95,0
12326100,18:15:58,18:15:58,4948,15,,,,3766.99,0
12326100,18:17:00,18:17:00,3658,16,,,,4103.03,
12326100,18:20:29,18:20:29,1239,17,,,,4697.07,0
12326100,18:21:27,18:21:27,8640,18,,,,4879.08,0
12326100,18:22:18,18:22:18,8669,19,,,,5045.86,0
12326100,18:23:28,18:23:28,1242,20,,,,5233.75,0
12326100,18:24:49,18:24:49,1244,21,,,,5520.05,0
12326100,18:25:59,18:25:59,1245,22,,,,5761.29,0
12326100,18:27:13,18:27:13,1246,23,,,,6013.72,0
12326100,18:28:00,18:28:00,9833,24,,,,6163.48,
12326100,18:31:57,18:31:57,2658,25,,,,6816.14,0
12326100,18:33:01,18:33:01,4392,26,,,,6997.69,0
12326100,18:34:20,18:34:20,4393,27,,,,7280.32,0
12326100,18:35:02,18:35:02,4394,28,,,,7414.49,0
12326100,18:35:43,18:35:43,4395,29,,,,7544.23,0
12326100,18:37:06,18:37:06,4396,30,,,,7759.06,0
12326100,18:38:02,18:38:02,4397,31,,,,7958.36,0
12326100,18:39:10,18:39:10,5433,32,,,,8187.51,0
12326100,18:40:03,18:40:03,5434,33,,,,8315.68,0
12326100,18:41:00,18:41:00,9582,34,,,,8481.94,
12326100,18:41:45,18:41:45,5436,35,,,,8740.22,0
12326100,18:42:15,18:42:15,5437,36,,,,8894.04,0
12326100,18:42:48,18:42:48,5438,37,,,,9076.03,0
12326100,18:43:17,18:43:17,5439,38,,,,9224.77,0
12326100,18:43:52,18:43:52,5440,39,,,,9408.03,0
12326100,18:44:26,18:44:26,5441,40,,,,9569.87,0
12326100,18:45:38,18:45:38,5442,41,,,,9849.59,0
12326100,18:46:08,18:46:08,5443,42,,,,9976.97,0
12326100,18:46:40,18:46:40,5444,43,,,,10160.46,0
12326100,18:47:35,18:47:35,10745,44,,,,10390.35,0
12326100,18:48:05,18:48:05,5445,45,,,,10498.75,0
12326100,18:48:46,18:48:46,5446,46,,,,10708.68,0
12326100,18:49:55,18:49:55,5447,47,,,,11014.17,0
12326100,18:50:39,18:50:39,7802,48,,,,11323.43,0
12326100,18:51:23,18:51:23,5449,49,,,,11561.22,0
12326100,18:52:00,18:52:00,10026,50,,,,11738.34,
12326100,18:53:06,18:53:06,10025,51,,,,11999.85,0
12326100,18:54:20,18:54:20,2670,52,,,,12310,0
12326100,18:58:00,18:58:00,9946,53,,,,13172,
12326110,18:03:00,18:03:00,10017,1,,,1,0,
12326110,18:07:00,18:07:00,4339,2,,,,836.11,0
12326110,18:07:36,18:07:36,4340,3,,,,1049.71,0
12326110,18:08:17,18:08:17,4341,4,,,,1305.35,0
12326110,18:08:58,18:08:58,5425,5,,,,1527.18,0
12326110,18:09:53,18:09:53,8054,6,,,,1839.6,0
12326110,18:10:27,18:10:27,5427,7,,,,2007.67,0
12326110,18:11:10,18:11:10,5429,8,,,,2250.3,0
12326110,18:12:00,18:12:00,5430,9,,,,2548.36,0
12326110,18:12:36,18:12:36,5431,10,,,,2746.84,0
12326110,18:13:12,18:13:12,5432,11,,,,2929.87,0
12326110,18:13:42,18:13:42,4944,12,,,,3072.68,0
12326110,18:14:36,18:14:36,4946,13,,,,3331.47,0
12326110,18:15:20,18:15:20,4947,14,,,,3562.95,0
12326110,18:15:58,18:15:58,4948,15,,,,3766.99,0
12326110,18:17:00,18:17:00,3658,16,,,,4103.03,
12326110,18:20:29,18:20:29,1239,17,,,,4697.07,0
12326110,18:21:27,18:21:27,8640,18,,,,4879.08,0
12326110,18:22:18,18:22:18,8669,19,,,,5045.86,0
12326110,18:23:28,18:23:28,1242,20,,,,5233.75,0
12326110,18:24:49,18:24:49,1244,21,,,,5520.05,0
12326110,18:25:59,18:25:59,1245,22,,,,5761.29,0
12326110,18:27:13,18:27:13,1246,23,,,,6013.72,0
12326110,18:28:00,18:28:00,9833,24,,,,6163.48,
12326110,18:31:57,18:31:57,2658,25,,,,6816.14,0
12326110,18:33:01,18:33:01,4392,26,,,,6997.69,0
12326110,18:34:20,18:34:20,4393,27,,,,7280.32,0
12326110,18:35:02,18:35:02,4394,28,,,,7414.49,0
12326110,18:35:43,18:35:43,4395,29,,,,7544.23,0
12326110,18:37:06,18:37:06,4396,30,,,,7759.06,0
12326110,18:38:02,18:38:02,4397,31,,,,7958.36,0
12326110,18:39:10,18:39:10,5433,32,,,,8187.51,0
12326110,18:40:03,18:40:03,5434,33,,,,8315.68,0
12326110,18:41:00,18:41:00,9582,34,,,,8481.94,
12326110,18:41:45,18:41:45,5436,35,,,,8740.22,0
12326110,18:42:15,18:42:15,5437,36,,,,8894.04,0
12326110,18:42:48,18:42:48,5438,37,,,,9076.03,0
12326110,18:43:17,18:43:17,5439,38,,,,9224.77,0
12326110,18:43:52,18:43:52,5440,39,,,,9408.03,0
12326110,18:44:26,18:44:26,5441,40,,,,9569.87,0
12326110,18:45:38,18:45:38,5442,41,,,,9849.59,0
12326110,18:46:08,18:46:08,5443,42,,,,9976.97,0
12326110,18:46:40,18:46:40,5444,43,,,,10160.46,0
12326110,18:47:35,18:47:35,10745,44,,,,10390.35,0
12326110,18:48:05,18:48:05,5445,45,,,,10498.75,0
12326110,18:48:46,18:48:46,5446,46,,,,10708.68,0
12326110,18:49:55,18:49:55,5447,47,,,,11014.17,0
12326110,18:50:39,18:50:39,7802,48,,,,11323.43,0
12326110,18:51:23,18:51:23,5449,49,,,,11561.22,0
12326110,18:52:00,18:52:00,10026,50,,,,11738.34,
12326110,18:53:06,18:53:06,10025,51,,,,11999.85,0
12326110,18:54:20,18:54:20,2670,52,,,,12310,0
12326110,18:58:00,18:58:00,9946,53,,,,13172,
12588020,15:31:00,15:31:00,10017,1,,,1,0,
12588020,15:35:52,15:35:52,4339,2,,,,836.11,0
12588020,15:36:36,15:36:36,4340,3,,,,1049.71,0
12588020,15:37:25,15:37:25,4341,4,,,,1305.35,0
12588020,15:38:15,15:38:15,5425,5,,,,1527.18,0
12588020,15:39:21,15:39:21,8054,6,,,,1839.6,0
12588020,15:40:03,15:40:03,5427,7,,,,2007.67,0
12588020,15:40:55,15:40:55,5429,8,,,,2250.3,0
12588020,15:41:56,15:41:56,5430,9,,,,2548.36,0
12588020,15:42:40,15:42:40,5431,10,,,,2746.84,0
12588020,15:43:24,15:43:24,5432,11,,,,2929.87,0
12588020,15:44:00,15:44:00,4944,12,,,,3072.68,0
12588020,15:45:06,15:45:06,4946,13,,,,3331.47,0
12588020,15:45:58,15:45:58,4947,14,,,,3562.95,0
12588020,15:46:45,15:46:45,4948,15,,,,3766.99,0
12588020,15:48:00,15:48:00,3658,16,,,,4103.03,
12588020,15:51:48,15:51:48,1239,17,,,,4697.07,0
12588020,15:52:52,15:52:52,8640,18,,,,4879.08,0
12588020,15:53:47,15:53:47,8669,19,,,,5045.86,0
12588020,15:55:03,15:55:03,1242,20,,,,5233.75,0
12588020,15:56:32,15:56:32,1244,21,,,,5520.05,0
12588020,15:57:48,15:57:48,1245,22,,,,5761.29,0
12588020,15:59:09,15:59:09,1246,23,,,,6013.72,0
12588020,16:00:00,16:00:00,9833,24,,,,6163.48,
12588020,16:03:02,16:03:02,2658,25,,,,6816.14,0
12588020,16:03:51,16:03:51,4392,26,,,,6997.69,0
12588020,16:04:52,16:04:52,4393,27,,,,7280.32,0
12588020,16:05:24,16:05:24,4394,28,,,,7414.49,0
12588020,16:05:56,16:05:56,4395,29,,,,7544.23,0
12588020,16:07:00,16:07:00,4396,30,,,,7759.06,0
12588020,16:07:43,16:07:43,4397,31,,,,7958.36,0
12588020,16:08:35,16:08:35,5433,32,,,,8187.51,0
12588020,16:09:16,16:09:16,5434,33,,,,8315.68,0
12588020,16:10:00,16:10:00,9582,34,,,,8481.94,
12588020,16:10:45,16:10:45,5436,35,,,,8740.22,0
12588020,16:11:15,16:11:15,5437,36,,,,8894.04,0
12588020,16:11:48,16:11:48,5438,37,,,,9076.03,0
12588020,16:12:17,16:12:17,5439,38,,,,9224.77,0
12588020,16:12:52,16:12:52,5440,39,,,,9408.03,0
12588020,16:13:26,16:13:26,5441,40,,,,9569.87,0
12588020,16:14:38,16:14:38,5442,41,,,,9849.59,0
12588020,16:15:08,16:15:08,5443,42,,,,9976.97,0
12588020,16:15:40,16:15:40,5444,43,,,,10160.46,0
12588020,16:16:35,16:16:35,10745,44,,,,10390.35,0
12588020,16:17:05,16:17:05,5445,45,,,,10498.75,0
12588020,16:17:46,16:17:46,5446,46,,,,10708.68,0
12588020,16:18:55,16:18:55,5447,47,,,,11014.17,0
12588020,16:19:39,16:19:39,7802,48,,,,11323.43,0
12588020,16:20:23,16:20:23,5449,49,,,,11561.22,0
12588020,16:21:00,16:21:00,10026,50,,,,11738.34,
12588020,16:23:13,16:23:13,10025,51,,,,11999.85,0
12588020,16:25:40,16:25:40,2670,52,,,,12310,0
12588020,16:33:00,16:33:00,9946,53,,,,13172,
12588030,15:31:00,15:31:00,10017,1,,,1,0,
12588030,15:35:52,15:35:52,4339,2,,,,836.11,0
12588030,15:36:36,15:36:36,4340,3,,,,1049.71,0
12588030,15:37:25,15:37:25,4341,4,,,,1305.35,0
12588030,15:38:15,15:38:15,5425,5,,,,1527.18,0
12588030,15:39:21,15:39:21,8054,6,,,,1839.6,0
12588030,15:40:03,15:40:03,5427,7,,,,2007.67,0
12588030,15:40:55,15:40:55,5429,8,,,,2250.3,0
12588030,15:41:56,15:41:56,5430,9,,,,2548.36,0
12588030,15:42:40,15:42:40,5431,10,,,,2746.84,0
12588030,15:43:24,15:43:24,5432,11,,,,2929.87,0
12588030,15:44:00,15:44:00,4944,12,,,,3072.68,0
12588030,15:45:06,15:45:06,4946,13,,,,3331.47,0
12588030,15:45:58,15:45:58,4947,14,,,,3562.95,0
12588030,15:46:45,15:46:45,4948,15,,,,3766.99,0
12588030,15:48:00,15:48:00,3658,16,,,,4103.03,
12588030,15:51:48,15:51:48,1239,17,,,,4697.07,0
12588030,15:52:52,15:52:52,8640,18,,,,4879.08,0
12588030,15:53:47,15:53:47,8669,19,,,,5045.86,0
12588030,15:55:03,15:55:03,1242,20,,,,5233.75,0
12588030,15:56:32,15:56:32,1244,21,,,,5520.05,0
12588030,15:57:48,15:57:48,1245,22,,,,5761.29,0
12588030,15:59:09,15:59:09,1246,23,,,,6013.72,0
12588030,16:00:00,16:00:00,9833,24,,,,6163.48,
12588030,16:03:02,16:03:02,2658,25,,,,6816.14,0
12588030,16:03:51,16:03:51,4392,26,,,,6997.69,0
12588030,16:04:52,16:04:52,4393,27,,,,7280.32,0
12588030,16:05:24,16:05:24,4394,28,,,,7414.49,0
12588030,16:05:56,16:05:56,4395,29,,,,7544.23,0
12588030,16:07:00,16:07:00,4396,30,,,,7759.06,0
12588030,16:07:43,16:07:43,4397,31,,,,7958.36,0
12588030,16:08:35,16:08:35,5433,32,,,,8187.51,0
12588030,16:09:16,16:09:16,5434,33,,,,8315.68,0
12588030,16:10:00,16:10:00,9582,34,,,,8481.94,
12588030,16:10:45,16:10:45,5436,35,,,,8740.22,0
12588030,16:11:15,16:11:15,5437,36,,,,8894.04,0
12588030,16:11:48,16:11:48,5438,37,,,,9076.03,0
12588030,16:12:17,16:12:17,5439,38,,,,9224.77,0
12588030,16:12:52,16:12:52,5440,39,,,,9408.03,0
12588030,16:13:26,16:13:26,5441,40,,,,9569.87,0
12588030,16:14:38,16:14:38,5442,41,,,,9849.59,0
12588030,16:15:08,16:15:08,5443,42,,,,9976.97,0
12588030,16:15:40,16:15:40,5444,43,,,,10160.46,0
12588030,16:16:35,16:16:35,10745,44,,,,10390.35,0
12588030,16:17:05,16:17:05,5445,45,,,,10498.75,0
12588030,16:17:46,16:17:46,5446,46,,,,10708.68,0
12588030,16:18:55,16:18:55,5447,47,,,,11014.17,0
12588030,16:19:39,16:19:39,7802,48,,,,11323.43,0
12588030,16:20:23,16:20:23,5449,49,,,,11561.22,0
12588030,16:21:00,16:21:00,10026,50,,,,11738.34,
12588030,16:23:13,16:23:13,10025,51,,,,11999.85,0
12588030,16:25:40,16:25:40,2670,52,,,,12310,0
12588030,16:33:00,16:33:00,9946,53,,,,13172,
12588040,15:31:00,15:31:00,10017,1,,,1,0,
12588040,15:35:52,15:35:52,4339,2,,,,836.11,0
12588040,15:36:36,15:36:36,4340,3,,,,1049.71,0
12588040,15:37:25,15:37:25,4341,4,,,,1305.35,0
12588040,15:38:15,15:38:15,5425,5,,,,1527.18,0
12588040,15:39:21,15:39:21,8054,6,,,,1839.6,0
12588040,15:40:03,15:40:03,5427,7,,,,2007.67,0
12588040,15:40:55,15:40:55,5429,8,,,,2250.3,0
12588040,15:41:56,15:41:56,5430,9,,,,2548.36,0
12588040,15:42:40,15:42:40,5431,10,,,,2746.84,0
12588040,15:43:24,15:43:24,5432,11,,,,2929.87,0
12588040,15:44:00,15:44:00,4944,12,,,,3072.68,0
12588040,15:45:06,15:45:06,4946,13,,,,3331.47,0
12588040,15:45:58,15:45:58,4947,14,,,,3562.95,0
12588040,15:46:45,15:46:45,4948,15,,,,3766.99,0
12588040,15:48:00,15:48:00,3658,16,,,,4103.03,
12588040,15:51:48,15:51:48,1239,17,,,,4697.07,0
12588040,15:52:52,15:52:52,8640,18,,,,4879.08,0
12588040,15:53:47,15:53:47,8669,19,,,,5045.86,0
12588040,15:55:03,15:55:03,1242,20,,,,5233.75,0
12588040,15:56:32,15:56:32,1244,21,,,,5520.05,0
12588040,15:57:48,15:57:48,1245,22,,,,5761.29,0
12588040,15:59:09,15:59:09,1246,23,,,,6013.72,0
12588040,16:00:00,16:00:00,9833,24,,,,6163.48,
12588040,16:03:02,16:03:02,2658,25,,,,6816.14,0
12588040,16:03:51,16:03:51,4392,26,,,,6997.69,0
12588040,16:04:52,16:04:52,4393,27,,,,7280.32,0
12588040,16:05:24,16:05:24,4394,28,,,,7414.49,0
12588040,16:05:56,16:05:56,4395,29,,,,7544.23,0
12588040,16:07:00,16:07:00,4396,30,,,,7759.06,0
12588040,16:07:43,16:07:43,4397,31,,,,7958.36,0
12588040,16:08:35,16:08:35,5433,32,,,,8187.51,0
12588040,16:09:16,16:09:16,5434,33,,,,8315.68,0
12588040,16:10:00,16:10:00,9582,34,,,,8481.94,
12588040,16:10:45,16:10:45,5436,35,,,,8740.22,0
12588040,16:11:15,16:11:15,5437,36,,,,8894.04,0
12588040,16:11:48,16:11:48,5438,37,,,,9076.03,0
12588040,16:12:17,16:12:17,5439,38,,,,9224.77,0
12588040,16:12:52,16:12:52,5440,39,,,,9408.03,0
12588040,16:13:26,16:13:26,5441,40,,,,9569.87,0
12588040,16:14:38,16:14:38,5442,41,,,,9849.59,0
12588040,16:15:08,16:15:08,5443,42,,,,9976.97,0
12588040,16:15:40,16:15:40,5444,43,,,,10160.46,0
12588040,16:16:35,16:16:35,10745,44,,,,10390.35,0
12588040,16:17:05,16:17:05,5445,45,,,,10498.75,0
12588040,16:17:46,16:17:46,5446,46,,,,10708.68,0
12588040,16:18:55,16:18:55,5447,47,,,,11014.17,0
12588040,16:19:39,16:19:39,7802,48,,,,11323.43,0
12588040,16:20:23,16:20:23,5449,49,,,,11561.22,0
12588040,16:21:00,16:21:00,10026,50,,,,11738.34,
12588040,16:23:13,16:23:13,10025,51,,,,11999.85,0
12588040,16:25:40,16:25:40,2670,52,,,,12310,0
12588040,16:33:00,16:33:00,9946,53,,,,13172,
12588050,15:31:00,15:31:00,10017,1,,,1,0,
12588050,15:35:52,15:35:52,4339,2,,,,836.11,0
12588050,15:36:36,15:36:36,4340,3,,,,1049.71,0
12588050,15:37:25,15:37:25,4341,4,,,,1305.35,0
12588050,15:38:15,15:38:15,5425,5,,,,1527.18,0
12588050,15:39:21,15:39:21,8054,6,,,,1839.6,0
12588050,15:40:03,15:40:03,5427,7,,,,2007.67,0
12588050,15:40:55,15:40:55,5429,8,,,,2250.3,0
12588050,15:41:56,15:41:56,5430,9,,,,2548.36,0
12588050,15:42:40,15:42:40,5431,10,,,,2746.84,0
12588050,15:43:24,15:43:24,5432,11,,,,2929.87,0
12588050,15:44:00,15:44:00,4944,12,,,,3072.68,0
12588050,15:45:06,15:45:06,4946,13,,,,3331.47,0
12588050,15:45:58,15:45:58,4947,14,,,,3562.95,0
12588050,15:46:45,15:46:45,4948,15,,,,3766.99,0
12588050,15:48:00,15:48:00,3658,16,,,,4103.03,
12588050,15:51:48,15:51:48,1239,17,,,,4697.07,0
12588050,15:52:52,15:52:52,8640,18,,,,4879.08,0
12588050,15:53:47,15:53:47,8669,19,,,,5045.86,0
12588050,15:55:03,15:55:03,1242,20,,,,5233.75,0
12588050,15:56:32,15:56:32,1244,21,,,,5520.05,0
12588050,15:57:48,15:57:48,1245,22,,,,5761.29,0
12588050,15:59:09,15:59:09,1246,23,,,,6013.72,0
12588050,16:00:00,16:00:00,9833,24,,,,6163.48,
12588050,16:03:02,16:03:02,2658,25,,,,6816.14,0
12588050,16:03:51,16:03:51,4392,26,,,,6997.69,0
12588050,16:04:52,16:04:52,4393,27,,,,7280.32,0
12588050,16:05:24,16:05:24,4394,28,,,,7414.49,0
12588050,16:05:56,16:05:56,4395,29,,,,7544.23,0
12588050,16:07:00,16:07:00,4396,30,,,,7759.06,0
12588050,16:07:43,16:07:43,4397,31,,,,7958.36,0
12588050,16:08:35,16:08:35,5433,32,,,,8187.51,0
12588050,16:09:16,16:09:16,5434,33,,,,8315.68,0
12588050,16:10:00,16:10:00,9582,34,,,,8481.94,
12588050,16:10:45,16:10:45,5436,35,,,,8740.22,0
12588050,16:11:15,16:11:15,5437,36,,,,8894.04,0
12588050,16:11:48,16:11:48,5438,37,,,,9076.03,0
12588050,16:12:17,16:12:17,5439,38,,,,9224.77,0
12588050,16:12:52,16:12:52,5440,39,,,,9408.03,0
12588050,16:13:26,16:13:26,5441,40,,,,9569.87,0
12588050,16:14:38,16:14:38,5442,41,,,,9849.59,0
12588050,16:15:08,16:15:08,5443,42,,,,9976.97,0
12588050,16:15:40,16:15:40,5444,43,,,,10160.46,0
12588050,16:16:35,16:16:35,10745,44,,,,10390.35,0
12588050,16:17:05,16:17:05,5445,45,,,,10498.75,0
12588050,16:17:46,16:17:46,5446,46,,,,10708.68,0
12588050,16:18:55,16:18:55,5447,47,,,,11014.17,0
12588050,16:19:39,16:19:39,7802,48,,,,11323.43,0
12588050,16:20:23,16:20:23,5449,49,,,,11561.22,0
12588050,16:21:00,16:21:00,10026,50,,,,11738.34,
12588050,16:23:13,16:23:13,10025,51,,,,11999.85,0
12588050,16:25:40,16:25:40,2670,52,,,,12310,0
12588050,16:33:00,16:33:00,9946,53,,,,13172,
12588060,15:31:00,15:31:00,10017,1,,,1,0,
12588060,15:35:52,15:35:52,4339,2,,,,836.11,0
12588060,15:36:36,15:36:36,4340,3,,,,1049.71,0
12588060,15:37:25,15:37:25,4341,4,,,,1305.35,0
12588060,15:38:15,15:38:15,5425,5,,,,1527.18,0
12588060,15:39:21,15:39:21,8054,6,,,,1839.6,0
12588060,15:40:03,15:40:03,5427,7,,,,2007.67,0
12588060,15:40:55,15:40:55,5429,8,,,,2250.3,0
12588060,15:41:56,15:41:56,5430,9,,,,2548.36,0
12588060,15:42:40,15:42:40,5431,10,,,,2746.84,0
12588060,15:43:24,15:43:24,5432,11,,,,2929.87,0
12588060,15:44:00,15:44:00,4944,12,,,,3072.68,0
12588060,15:45:06,15:45:06,4946,13,,,,3331.47,0
12588060,15:45:58,15:45:58,4947,14,,,,3562.95,0
12588060,15:46:45,15:46:45,4948,15,,,,3766.99,0
12588060,15:48:00,15:48:00,3658,16,,,,4103.03,
12588060,15:51:48,15:51:48,1239,17,,,,4697.07,0
12588060,15:52:52,15:52:52,8640,18,,,,4879.08,0
12588060,15:53:47,15:53:47,8669,19,,,,5045.86,0
12588060,15:55:03,15:55:03,1242,20,,,,5233.75,0
12588060,15:56:32,15:56:32,1244,21,,,,5520.05,0
12588060,15:57:48,15:57:48,1245,22,,,,5761.29,0
12588060,15:59:09,15:59:09,1246,23,,,,6013.72,0
12588060,16:00:00,16:00:00,9833,24,,,,6163.48,
12588060,16:03:02,16:03:02,2658,25,,,,6816.14,0
12588060,16:03:51,16:03:51,4392,26,,,,6997.69,0
12588060,16:04:52,16:04:52,4393,27,,,,7280.32,0
12588060,16:05:24,16:05:24,4394,28,,,,7414.49,0
12588060,16:05:56,16:05:56,4395,29,,,,7544.23,0
12588060,16:07:00,16:07:00,4396,30,,,,7759.06,0
12588060,16:07:43,16:07:43,4397,31,,,,7958.36,0
12588060,16:08:35,16:08:35,5433,32,,,,8187.51,0
12588060,16:09:16,16:09:16,5434,33,,,,8315.68,0
12588060,16:10:00,16:10:00,9582,34,,,,8481.94,
12588060,16:10:45,16:10:45,5436,35,,,,8740.22,0
12588060,16:11:15,16:11:15,5437,36,,,,8894.04,0
12588060,16:11:48,16:11:48,5438,37,,,,9076.03,0
12588060,16:12:17,16:12:17,5439,38,,,,9224.77,0
12588060,16:12:52,16:12:52,5440,39,,,,9408.03,0
12588060,16:13:26,16:13:26,5441,40,,,,9569.87,0
12588060,16:14:38,16:14:38,5442,41,,,,9849.59,0
12588060,16:15:08,16:15:08,5443,42,,,,9976.97,0
12588060,16:15:40,16:15:40,5444,43,,,,10160.46,0
12588060,16:16:35,16:16:35,10745,44,,,,10390.35,0
12588060,16:17:05,16:17:05,5445,45,,,,10498.75,0
12588060,16:17:46,16:17:46,5446,46,,,,10708.68,0
12588060,16:18:55,16:18:55,5447,47,,,,11014.17,0
12588060,16:19:39,16:19:39,7802,48,,,,11323.43,0
12588060,16:20:23,16:20:23,5449,49,,,,11561.22,0
12588060,16:21:00,16:21:00,10026,50,,,,11738.34,
12588060,16:23:13,16:23:13,10025,51,,,,11999.85,0
12588060,16:25:40,16:25:40,2670,52,,,,12310,0
12588060,16:33:00,16:33:00,9946,53,,,,13172,
12588080,15:31:00,15:31:00,10017,1,,,1,0,
12588080,15:35:52,15:35:52,4339,2,,,,836.11,0
12588080,15:36:36,15:36:36,4340,3,,,,1049.71,0
12588080,15:37:25,15:37:25,4341,4,,,,1305.35,0
12588080,15:38:15,15:38:15,5425,5,,,,1527.18,0
12588080,15:39:21,15:39:21,8054,6,,,,1839.6,0
12588080,15:40:03,15:40:03,5427,7,,,,2007.67,0
12588080,15:40:55,15:40:55,5429,8,,,,2250.3,0
12588080,15:41:56,15:41:56,5430,9,,,,2548.36,0
12588080,15:42:40,15:42:40,5431,10,,,,2746.84,0
12588080,15:43:24,15:43:24,5432,11,,,,2929.87,0
12588080,15:44:00,15:44:00,4944,12,,,,3072.68,0
12588080,15:45:06,15:45:06,4946,13,,,,3331.47,0
12588080,15:45:58,15:45:58,4947,14,,,,3562.95,0
12588080,15:46:45,15:46:45,4948,15,,,,3766.99,0
12588080,15:48:00,15:48:00,3658,16,,,,4103.03,
12588080,15:51:48,15:51:48,1239,17,,,,4697.07,0
12588080,15:52:52,15:52:52,8640,18,,,,4879.08,0
12588080,15:53:47,15:53:47,8669,19,,,,5045.86,0
12588080,15:55:03,15:55:03,1242,20,,,,5233.75,0
12588080,15:56:32,15:56:32,1244,21,,,,5520.05,0
12588080,15:57:48,15:57:48,1245,22,,,,5761.29,0
12588080,15:59:09,15:59:09,1246,23,,,,6013.72,0
12588080,16:00:00,16:00:00,9833,24,,,,6163.48,
12588080,16:03:02,16:03:02,2658,25,,,,6816.14,0
12588080,16:03:51,16:03:51,4392,26,,,,6997.69,0
12588080,16:04:52,16:04:52,4393,27,,,,7280.32,0
12588080,16:05:24,16:05:24,4394,28,,,,7414.49,0
12588080,16:05:56,16:05:56,4395,29,,,,7544.23,0
12588080,16:07:00,16:07:00,4396,30,,,,7759.06,0
12588080,16:07:43,16:07:43,4397,31,,,,7958.36,0
12588080,16:08:35,16:08:35,5433,32,,,,8187.51,0
12588080,16:09:16,16:09:16,5434,33,,,,8315.68,0
12588080,16:10:00,16:10:00,9582,34,,,,8481.94,
12588080,16:10:45,16:10:45,5436,35,,,,8740.22,0
12588080,16:11:15,16:11:15,5437,36,,,,8894.04,0
12588080,16:11:48,16:11:48,5438,37,,,,9076.03,0
12588080,16:12:17,16:12:17,5439,38,,,,9224.77,0
12588080,16:12:52,16:12:52,5440,39,,,,9408.03,0
12588080,16:13:26,16:13:26,5441,40,,,,9569.87,0
12588080,16:14:38,16:14:38,5442,41,,,,9849.59,0
12588080,16:15:08,16:15:08,5443,42,,,,9976.97,0
12588080,16:15:40,16:15:40,5444,43,,,,10160.46,0
12588080,16:16:35,16:16:35,10745,44,,,,10390.35,0
12588080,16:17:05,16:17:05,5445,45,,,,10498.75,0
12588080,16:17:46,16:17:46,5446,46,,,,10708.68,0
12588080,16:18:55,16:18:55,5447,47,,,,11014.17,0
12588080,16:19:39,16:19:39,7802,48,,,,11323.43,0
12588080,16:20:23,16:20:23,5449,49,,,,11561.22,0
12588080,16:21:00,16:21:00,10026,50,,,,11738.34,
12588080,16:23:13,16:23:13,10025,51,,,,11999.85,0
12588080,16:25:40,16:25:40,2670,52,,,,12310,0
12588080,16:33:00,16:33:00,9946,53,,,,13172,
12650020,11:13:00,11:13:00,10017,1,,,1,0,
12650020,11:17:17,11:17:17,4339,2,,,,836.11,0
12650020,11:17:56,11:17:56,4340,3,,,,1049.71,0
12650020,11:18:40,11:18:40,4341,4,,,,1305.35,0
12650020,11:19:24,11:19:24,5425,5,,,,1527.18,0
12650020,11:20:22,11:20:22,8054,6,,,,1839.6,0
12650020,11:20:59,11:20:59,5427,7,,,,2007.67,0
12650020,11:21:45,11:21:45,5429,8,,,,2250.3,0
12650020,11:22:38,11:22:38,5430,9,,,,2548.36,0
12650020,11:23:17,11:23:17,5431,10,,,,2746.84,0
12650020,11:23:56,11:23:56,5432,11,,,,2929.87,0
12650020,11:24:28,11:24:28,4944,12,,,,3072.68,0
12650020,11:25:26,11:25:26,4946,13,,,,3331.47,0
12650020,11:26:12,11:26:12,4947,14,,,,3562.95,0
12650020,11:26:54,11:26:54,4948,15,,,,3766.99,0
12650020,11:28:00,11:28:00,3658,16,,,,4103.03,
12650020,11:31:29,11:31:29,1239,17,,,,4697.07,0
12650020,11:32:27,11:32:27,8640,18,,,,4879.08,0
12650020,11:33:18,11:33:18,8669,19,,,,5045.86,0
12650020,11:34:28,11:34:28,1242,20,,,,5233.75,0
12650020,11:35:49,11:35:49,1244,21,,,,5520.05,0
12650020,11:36:59,11:36:59,1245,22,,,,5761.29,0
12650020,11:38:13,11:38:13,1246,23,,,,6013.72,0
12650020,11:39:00,11:39:00,9833,24,,,,6163.48,
12650020,11:41:44,11:41:44,2658,25,,,,6816.14,0
12650020,11:42:28,11:42:28,4392,26,,,,6997.69,0
12650020,11:43:23,11:43:23,4393,27,,,,7280.32,0
12650020,11:43:52,11:43:52,4394,28,,,,7414.49,0
12650020,11:44:20,11:44:20,4395,29,,,,7544.23,0
12650020,11:45:18,11:45:18,4396,30,,,,7759.06,0
12650020,11:45:57,11:45:57,4397,31,,,,7958.36,0
12650020,11:46:44,11:46:44,5433,32,,,,8187.51,0
12650020,11:47:20,11:47:20,5434,33,,,,8315.68,0
12650020,11:48:00,11:48:00,9582,34,,,,8481.94,
12650020,11:48:33,11:48:33,5436,35,,,,8740.22,0
12650020,11:48:55,11:48:55,5437,36,,,,8894.04,0
12650020,11:49:18,11:49:18,5438,37,,,,9076.03,0
12650020,11:49:40,11:49:40,5439,38,,,,9224.77,0
12650020,11:50:05,11:50:05,5440,39,,,,9408.03,0
12650020,11:50:30,11:50:30,5441,40,,,,9569.87,0
12650020,11:51:22,11:51:22,5442,41,,,,9849.59,0
12650020,11:51:44,11:51:44,5443,42,,,,9976.97,0
12650020,11:52:07,11:52:07,5444,43,,,,10160.46,0
12650020,11:52:47,11:52:47,10745,44,,,,10390.35,0
12650020,11:53:09,11:53:09,5445,45,,,,10498.75,0
12650020,11:53:39,11:53:39,5446,46,,,,10708.68,0
12650020,11:54:29,11:54:29,5447,47,,,,11014.17,0
12650020,11:55:01,11:55:01,7802,48,,,,11323.43,0
12650020,11:55:33,11:55:33,5449,49,,,,11561.22,0
12650020,11:56:00,11:56:00,10026,50,,,,11738.34,
12650020,11:57:40,11:57:40,10025,51,,,,11999.85,0
12650020,11:59:30,11:59:30,2670,52,,,,12310,0
12650020,12:05:00,12:05:00,9946,53,,,,13172,
12650030,11:13:00,11:13:00,10017,1,,,1,0,
12650030,11:17:17,11:17:17,4339,2,,,,836.11,0
12650030,11:17:56,11:17:56,4340,3,,,,1049.71,0
12650030,11:18:40,11:18:40,4341,4,,,,1305.35,0
12650030,11:19:24,11:19:24,5425,5,,,,1527.18,0
12650030,11:20:22,11:20:22,8054,6,,,,1839.6,0
12650030,11:20:59,11:20:59,5427,7,,,,2007.67,0
12650030,11:21:45,11:21:45,5429,8,,,,2250.3,0
12650030,11:22:38,11:22:38,5430,9,,,,2548.36,0
12650030,11:23:17,11:23:17,5431,10,,,,2746.84,0
12650030,11:23:56,11:23:56,5432,11,,,,2929.87,0
12650030,11:24:28,11:24:28,4944,12,,,,3072.68,0
12650030,11:25:26,11:25:26,4946,13,,,,3331.47,0
12650030,11:26:12,11:26:12,4947,14,,,,3562.95,0
12650030,11:26:54,11:26:54,4948,15,,,,3766.99,0
12650030,11:28:00,11:28:00,3658,16,,,,4103.03,
12650030,11:31:29,11:31:29,1239,17,,,,4697.07,0
12650030,11:32:27,11:32:27,8640,18,,,,4879.08,0
12650030,11:33:18,11:33:18,8669,19,,,,5045.86,0
12650030,11:34:28,11:34:28,1242,20,,,,5233.75,0
12650030,11:35:49,11:35:49,1244,21,,,,5520.05,0
12650030,11:36:59,11:36:59,1245,22,,,,5761.29,0
12650030,11:38:13,11:38:13,1246,23,,,,6013.72,0
12650030,11:39:00,11:39:00,9833,24,,,,6163.48,
12650030,11:41:44,11:41:44,2658,25,,,,6816.14,0
12650030,11:42:28,11:42:28,4392,26,,,,6997.69,0
12650030,11:43:23,11:43:23,4393,27,,,,7280.32,0
12650030,11:43:52,11:43:52,4394,28,,,,7414.49,0
12650030,11:44:20,11:44:20,4395,29,,,,7544.23,0
12650030,11:45:18,11:45:18,4396,30,,,,7759.06,0
12650030,11:45:57,11:45:57,4397,31,,,,7958.36,0
12650030,11:46:44,11:46:44,5433,32,,,,8187.51,0
12650030,11:47:20,11:47:20,5434,33,,,,8315.68,0
12650030,11:48:00,11:48:00,9582,34,,,,8481.94,
12650030,11:48:33,11:48:33,5436,35,,,,8740.22,0
12650030,11:48:55,11:48:55,5437,36,,,,8894.04,0
12650030,11:49:18,11:49:18,5438,37,,,,9076.03,0
12650030,11:49:40,11:49:40,5439,38,,,,9224.77,0
12650030,11:50:05,11:50:05,5440,39,,,,9408.03,0
12650030,11:50:30,11:50:30,5441,40,,,,9569.87,0
12650030,11:51:22,11:51:22,5442,41,,,,9849.59,0
12650030,11:51:44,11:51:44,5443,42,,,,9976.97,0
12650030,11:52:07,11:52:07,5444,43,,,,10160.46,0
12650030,11:52:47,11:52:47,10745,44,,,,10390.35,0
12650030,11:53:09,11:53:09,5445,45,,,,10498.75,0
12650030,11:53:39,11:53:39,5446,46,,,,10708.68,0
12650030,11:54:29,11:54:29,5447,47,,,,11014.17,0
12650030,11:55:01,11:55:01,7802,48,,,,11323.43,0
12650030,11:55:33,11:55:33,5449,49,,,,11561.22,0
12650030,11:56:00,11:56:00,10026,50,,,,11738.34,
12650030,11:57:40,11:57:40,10025,51,,,,11999.85,0
12650030,11:59:30,11:59:30,2670,52,,,,12310,0
12650030,12:05:00,12:05:00,9946,53,,,,13172,
12650040,11:13:00,11:13:00,10017,1,,,1,0,
12650040,11:17:17,11:17:17,4339,2,,,,836.11,0
12650040,11:17:56,11:17:56,4340,3,,,,1049.71,0
12650040,11:18:40,11:18:40,4341,4,,,,1305.35,0
12650040,11:19:24,11:19:24,5425,5,,,,1527.18,0
12650040,11:20:22,11:20:22,8054,6,,,,1839.6,0
12650040,11:20:59,11:20:59,5427,7,,,,2007.67,0
12650040,11:21:45,11:21:45,5429,8,,,,2250.3,0
12650040,11:22:38,11:22:38,5430,9,,,,2548.36,0
12650040,11:23:17,11:23:17,5431,10,,,,2746.84,0
12650040,11:23:56,11:23:56,5432,11,,,,2929.87,0
12650040,11:24:28,11:24:28,4944,12,,,,3072.68,0
12650040,11:25:26,11:25:26,4946,13,,,,3331.47,0
12650040,11:26:12,11:26:12,4947,14,,,,3562.95,0
12650040,11:26:54,11:26:54,4948,15,,,,3766.99,0
12650040,11:28:00,11:28:00,3658,16,,,,4103.03,
12650040,11:31:29,11:31:29,1239,17,,,,4697.07,0
12650040,11:32:27,11:32:27,8640,18,,,,4879.08,0
12650040,11:33:18,11:33:18,8669,19,,,,5045.86,0
12650040,11:34:28,11:34:28,1242,20,,,,5233.75,0
12650040,11:35:49,11:35:49,1244,21,,,,5520.05,0
12650040,11:36:59,11:36:59,1245,22,,,,5761.29,0
12650040,11:38:13,11:38:13,1246,23,,,,6013.72,0
12650040,11:39:00,11:39:00,9833,24,,,,6163.48,
12650040,11:41:44,11:41:44,2658,25,,,,6816.14,0
12650040,11:42:28,11:42:28,4392,26,,,,6997.69,0
12650040,11:43:23,11:43:23,4393,27,,,,7280.32,0
12650040,11:43:52,11:43:52,4394,28,,,,7414.49,0
12650040,11:44:20,11:44:20,4395,29,,,,7544.23,0
12650040,11:45:18,11:45:18,4396,30,,,,7759.06,0
12650040,11:45:57,11:45:57,4397,31,,,,7958.36,0
12650040,11:46:44,11:46:44,5433,32,,,,8187.51,0
12650040,11:47:20,11:47:20,5434,33,,,,8315.68,0
12650040,11:48:00,11:48:00,9582,34,,,,8481.94,
12650040,11:48:33,11:48:33,5436,35,,,,8740.22,0
12650040,11:48:55,11:48:55,5437,36,,,,8894.04,0
12650040,11:49:18,11:49:18,5438,37,,,,9076.03,0
12650040,11:49:40,11:49:40,5439,38,,,,9224.77,0
12650040,11:50:05,11:50:05,5440,39,,,,9408.03,0
12650040,11:50:30,11:50:30,5441,40,,,,9569.87,0
12650040,11:51:22,11:51:22,5442,41,,,,9849.59,0
12650040,11:51:44,11:51:44,5443,42,,,,9976.97,0
12650040,11:52:07,11:52:07,5444,43,,,,10160.46,0
12650040,11:52:47,11:52:47,10745,44,,,,10390.35,0
12650040,11:53:09,11:53:09,5445,45,,,,10498.75,0
12650040,11:53:39,11:53:39,5446,46,,,,10708.68,0
12650040,11:54:29,11:54:29,5447,47,,,,11014.17,0
12650040,11:55:01,11:55:01,7802,48,,,,11323.43,0
12650040,11:55:33,11:55:33,5449,49,,,,11561.22,0
12650040,11:56:00,11:56:00,10026,50,,,,11738.34,
12650040,11:57:40,11:57:40,10025,51,,,,11999.85,0
12650040,11:59:30,11:59:30,2670,52,,,,12310,0
12650040,12:05:00,12:05:00,9946,53,,,,13172,
12650050,11:13:00,11:13:00,10017,1,,,1,0,
12650050,11:17:17,11:17:17,4339,2,,,,836.11,0
12650050,11:17:56,11:17:56,4340,3,,,,1049.71,0
12650050,11:18:40,11:18:40,4341,4,,,,1305.35,0
12650050,11:19:24,11:19:24,5425,5,,,,1527.18,0
12650050,11:20:22,11:20:22,8054,6,,,,1839.6,0
12650050,11:20:59,11:20:59,5427,7,,,,2007.67,0
12650050,11:21:45,11:21:45,5429,8,,,,2250.3,0
12650050,11:22:38,11:22:38,5430,9,,,,2548.36,0
12650050,11:23:17,11:23:17,5431,10,,,,2746.84,0
12650050,11:23:56,11:23:56,5432,11,,,,2929.87,0
12650050,11:24:28,11:24:28,4944,12,,,,3072.68,0
12650050,11:25:26,11:25:26,4946,13,,,,3331.47,0
12650050,11:26:12,11:26:12,4947,14,,,,3562.95,0
12650050,11:26:54,11:26:54,4948,15,,,,3766.99,0
12650050,11:28:00,11:28:00,3658,16,,,,4103.03,
12650050,11:31:29,11:31:29,1239,17,,,,4697.07,0
12650050,11:32:27,11:32:27,8640,18,,,,4879.08,0
12650050,11:33:18,11:33:18,8669,19,,,,5045.86,0
12650050,11:34:28,11:34:28,1242,20,,,,5233.75,0
12650050,11:35:49,11:35:49,1244,21,,,,5520.05,0
12650050,11:36:59,11:36:59,1245,22,,,,5761.29,0
12650050,11:38:13,11:38:13,1246,23,,,,6013.72,0
12650050,11:39:00,11:39:00,9833,24,,,,6163.48,
12650050,11:41:44,11:41:44,2658,25,,,,6816.14,0
12650050,11:42:28,11:42:28,4392,26,,,,6997.69,0
12650050,11:43:23,11:43:23,4393,27,,,,7280.32,0
12650050,11:43:52,11:43:52,4394,28,,,,7414.49,0
12650050,11:44:20,11:44:20,4395,29,,,,7544.23,0
12650050,11:45:18,11:45:18,4396,30,,,,7759.06,0
12650050,11:45:57,11:45:57,4397,31,,,,7958.36,0
12650050,11:46:44,11:46:44,5433,32,,,,8187.51,0
12650050,11:47:20,11:47:20,5434,33,,,,8315.68,0
12650050,11:48:00,11:48:00,9582,34,,,,8481.94,
12650050,11:48:33,11:48:33,5436,35,,,,8740.22,0
12650050,11:48:55,11:48:55,5437,36,,,,8894.04,0
12650050,11:49:18,11:49:18,5438,37,,,,9076.03,0
12650050,11:49:40,11:49:40,5439,38,,,,9224.77,0
12650050,11:50:05,11:50:05,5440,39,,,,9408.03,0
12650050,11:50:30,11:50:30,5441,40,,,,9569.87,0
12650050,11:51:22,11:51:22,5442,41,,,,9849.59,0
12650050,11:51:44,11:51:44,5443,42,,,,9976.97,0
12650050,11:52:07,11:52:07,5444,43,,,,10160.46,0
12650050,11:52:47,11:52:47,10745,44,,,,10390.35,0
12650050,11:53:09,11:53:09,5445,45,,,,10498.75,0
12650050,11:53:39,11:53:39,5446,46,,,,10708.68,0
12650050,11:54:29,11:54:29,5447,47,,,,11014.17,0
12650050,11:55:01,11:55:01,7802,48,,,,11323.43,0
12650050,11:55:33,11:55:33,5449,49,,,,11561.22,0
12650050,11:56:00,11:56:00,10026,50,,,,11738.34,
12650050,11:57:40,11:57:40,10025,51,,,,11999.85,0
12650050,11:59:30,11:59:30,2670,52,,,,12310,0
12650050,12:05:00,12:05:00,9946,53,,,,13172,
12650060,11:13:00,11:13:00,10017,1,,,1,0,
12650060,11:17:17,11:17:17,4339,2,,,,836.11,0
12650060,11:17:56,11:17:56,4340,3,,,,1049.71,0
12650060,11:18:40,11:18:40,4341,4,,,,1305.35,0
12650060,11:19:24,11:19:24,5425,5,,,,1527.18,0
12650060,11:20:22,11:20:22,8054,6,,,,1839.6,0
12650060,11:20:59,11:20:59,5427,7,,,,2007.67,0
12650060,11:21:45,11:21:45,5429,8,,,,2250.3,0
12650060,11:22:38,11:22:38,5430,9,,,,2548.36,0
12650060,11:23:17,11:23:17,5431,10,,,,2746.84,0
12650060,11:23:56,11:23:56,5432,11,,,,2929.87,0
12650060,11:24:28,11:24:28,4944,12,,,,3072.68,0
12650060,11:25:26,11:25:26,4946,13,,,,3331.47,0
12650060,11:26:12,11:26:12,4947,14,,,,3562.95,0
12650060,11:26:54,11:26:54,4948,15,,,,3766.99,0
12650060,11:28:00,11:28:00,3658,16,,,,4103.03,
12650060,11:31:29,11:31:29,1239,17,,,,4697.07,0
12650060,11:32:27,11:32:27,8640,18,,,,4879.08,0
12650060,11:33:18,11:33:18,8669,19,,,,5045.86,0
12650060,11:34:28,11:34:28,1242,20,,,,5233.75,0
12650060,11:35:49,11:35:49,1244,21,,,,5520.05,0
12650060,11:36:59,11:36:59,1245,22,,,,5761.29,0
12650060,11:38:13,11:38:13,1246,23,,,,6013.72,0
12650060,11:39:00,11:39:00,9833,24,,,,6163.48,
12650060,11:41:44,11:41:44,2658,25,,,,6816.14,0
12650060,11:42:28,11:42:28,4392,26,,,,6997.69,0
12650060,11:43:23,11:43:23,4393,27,,,,7280.32,0
12650060,11:43:52,11:43:52,4394,28,,,,7414.49,0
12650060,11:44:20,11:44:20,4395,29,,,,7544.23,0
12650060,11:45:18,11:45:18,4396,30,,,,7759.06,0
12650060,11:45:57,11:45:57,4397,31,,,,7958.36,0
12650060,11:46:44,11:46:44,5433,32,,,,8187.51,0
12650060,11:47:20,11:47:20,5434,33,,,,8315.68,0
12650060,11:48:00,11:48:00,9582,34,,,,8481.94,
12650060,11:48:33,11:48:33,5436,35,,,,8740.22,0
12650060,11:48:55,11:48:55,5437,36,,,,8894.04,0
12650060,11:49:18,11:49:18,5438,37,,,,9076.03,0
12650060,11:49:40,11:49:40,5439,38,,,,9224.77,0
12650060,11:50:05,11:50:05,5440,39,,,,9408.03,0
12650060,11:50:30,11:50:30,5441,40,,,,9569.87,0
12650060,11:51:22,11:51:22,5442,41,,,,9849.59,0
12650060,11:51:44,11:51:44,5443,42,,,,9976.97,0
12650060,11:52:07,11:52:07,5444,43,,,,10160.46,0
12650060,11:52:47,11:52:47,10745,44,,,,10390.35,0
12650060,11:53:09,11:53:09,5445,45,,,,10498.75,0
12650060,11:53:39,11:53:39,5446,46,,,,10708.68,0
12650060,11:54:29,11:54:29,5447,47,,,,11014.17,0
12650060,11:55:01,11:55:01,7802,48,,,,11323.43,0
12650060,11:55:33,11:55:33,5449,49,,,,11561.22,0
12650060,11:56:00,11:56:00,10026,50,,,,11738.34,
12650060,11:57:40,11:57:40,10025,51,,,,11999.85,0
12650060,11:59:30,11:59:30,2670,52,,,,12310,0
12650060,12:05:00,12:05:00,9946,53,,,,13172,
12650080,11:13:00,11:13:00,10017,1,,,1,0,
12650080,11:17:17,11:17:17,4339,2,,,,836.11,0
12650080,11:17:56,11:17:56,4340,3,,,,1049.71,0
12650080,11:18:40,11:18:40,4341,4,,,,1305.35,0
12650080,11:19:24,11:19:24,5425,5,,,,1527.18,0
12650080,11:20:22,11:20:22,8054,6,,,,1839.6,0
12650080,11:20:59,11:20:59,5427,7,,,,2007.67,0
12650080,11:21:45,11:21:45,5429,8,,,,2250.3,0
12650080,11:22:38,11:22:38,5430,9,,,,2548.36,0
12650080,11:23:17,11:23:17,5431,10,,,,2746.84,0
12650080,11:23:56,11:23:56,5432,11,,,,2929.87,0
12650080,11:24:28,11:24:28,4944,12,,,,3072.68,0
12650080,11:25:26,11:25:26,4946,13,,,,3331.47,0
12650080,11:26:12,11:26:12,4947,14,,,,3562.95,0
12650080,11:26:54,11:26:54,4948,15,,,,3766.99,0
12650080,11:28:00,11:28:00,3658,16,,,,4103.03,
12650080,11:31:29,11:31:29,1239,17,,,,4697.07,0
12650080,11:32:27,11:32:27,8640,18,,,,4879.08,0
12650080,11:33:18,11:33:18,8669,19,,,,5045.86,0
12650080,11:34:28,11:34:28,1242,20,,,,5233.75,0
12650080,11:35:49,11:35:49,1244,21,,,,5520.05,0
12650080,11:36:59,11:36:59,1245,22,,,,5761.29,0
12650080,11:38:13,11:38:13,1246,23,,,,6013.72,0
12650080,11:39:00,11:39:00,9833,24,,,,6163.48,
12650080,11:41:44,11:41:44,2658,25,,,,6816.14,0
12650080,11:42:28,11:42:28,4392,26,,,,6997.69,0
12650080,11:43:23,11:43:23,4393,27,,,,7280.32,0
12650080,11:43:52,11:43:52,4394,28,,,,7414.49,0
12650080,11:44:20,11:44:20,4395,29,,,,7544.23,0
12650080,11:45:18,11:45:18,4396,30,,,,7759.06,0
12650080,11:45:57,11:45:57,4397,31,,,,7958.36,0
12650080,11:46:44,11:46:44,5433,32,,,,8187.51,0
12650080,11:47:20,11:47:20,5434,33,,,,8315.68,0
12650080,11:48:00,11:48:00,9582,34,,,,8481.94,
12650080,11:48:33,11:48:33,5436,35,,,,8740.22,0
12650080,11:48:55,11:48:55,5437,36,,,,8894.04,0
12650080,11:49:18,11:49:18,5438,37,,,,9076.03,0
12650080,11:49:40,11:49:40,5439,38,,,,9224.77,0
12650080,11:50:05,11:50:05,5440,39,,,,9408.03,0
12650080,11:50:30,11:50:30,5441,40,,,,9569.87,0
12650080,11:51:22,11:51:22,5442,41,,,,9849.59,0
12650080,11:51:44,11:51:44,5443,42,,,,9976.97,0
12650080,11:52:07,11:52:07,5444,43,,,,10160.46,0
12650080,11:52:47,11:52:47,10745,44,,,,10390.35,0
12650080,11:53:09,11:53:09,5445,45,,,,10498.75,0
12650080,11:53:39,11:53:39,5446,46,,,,10708.68,0
12650080,11:54:29,11:54:29,5447,47,,,,11014.17,0
12650080,11:55:01,11:55:01,7802,48,,,,11323.43,0
12650080,11:55:33,11:55:33,5449,49,,,,11561.22,0
12650080,11:56:00,11:56:00,10026,50,,,,11738.34,
12650080,11:57:40,11:57:40,10025,51,,,,11999.85,0
12650080,11:59:30,11:59:30,2670,52,,,,12310,0
12650080,12:05:00,12:05:00,9946,53,,,,13172,
12890010,10:00:00,10:00:00,10017,1,,,1,0,
12890010,10:03:43,10:03:43,4339,2,,,,836.11,0
12890010,10:04:17,10:04:17,4340,3,,,,1049.71,0
12890010,10:04:55,10:04:55,4341,4,,,,1305.35,0
12890010,10:05:33,10:05:33,5425,5,,,,1527.18,0
12890010,10:06:23,10:06:23,8054,6,,,,1839.6,0
12890010,10:06:55,10:06:55,5427,7,,,,2007.67,0
12890010,10:07:35,10:07:35,5429,8,,,,2250.3,0
12890010,10:08:21,10:08:21,5430,9,,,,2548.36,0
12890010,10:08:55,10:08:55,5431,10,,,,2746.84,0
12890010,10:09:29,10:09:29,5432,11,,,,2929.87,0
12890010,10:09:56,10:09:56,4944,12,,,,3072.68,0
12890010,10:10:47,10:10:47,4946,13,,,,3331.47,0
12890010,10:11:27,10:11:27,4947,14,,,,3562.95,0
12890010,10:12:03,10:12:03,4948,15,,,,3766.99,0
12890010,10:13:00,10:13:00,3658,16,,,,4103.03,
12890010,10:16:29,10:16:29,1239,17,,,,4697.07,0
12890010,10:17:27,10:17:27,8640,18,,,,4879.08,0
12890010,10:18:18,10:18:18,8669,19,,,,5045.86,0
12890010,10:19:28,10:19:28,1242,20,,,,5233.75,0
12890010,10:20:49,10:20:49,1244,21,,,,5520.05,0
12890010,10:21:59,10:21:59,1245,22,,,,5761.29,0
12890010,10:23:13,10:23:13,1246,23,,,,6013.72,0
12890010,10:24:00,10:24:00,9833,24,,,,6163.48,
12890010,10:27:20,10:27:20,2658,25,,,,6816.14,0
12890010,10:28:15,10:28:15,4392,26,,,,6997.69,0
12890010,10:29:22,10:29:22,4393,27,,,,7280.32,0
12890010,10:29:57,10:29:57,4394,28,,,,7414.49,0
12890010,10:30:32,10:30:32,4395,29,,,,7544.23,0
12890010,10:31:42,10:31:42,4396,30,,,,7759.06,0
12890010,10:32:30,10:32:30,4397,31,,,,7958.36,0
12890010,10:33:27,10:33:27,5433,32,,,,8187.51,0
12890010,10:34:12,10:34:12,5434,33,,,,8315.68,0
12890010,10:35:00,10:35:00,9582,34,,,,8481.94,
12890010,10:35:45,10:35:45,5436,35,,,,8740.22,0
12890010,10:36:15,10:36:15,5437,36,,,,8894.04,0
12890010,10:36:48,10:36:48,5438,37,,,,9076.03,0
12890010,10:37:17,10:37:17,5439,38,,,,9224.77,0
12890010,10:37:52,10:37:52,5440,39,,,,9408.03,0
12890010,10:38:26,10:38:26,5441,40,,,,9569.87,0
12890010,10:39:38,10:39:38,5442,41,,,,9849.59,0
12890010,10:40:08,10:40:08,5443,42,,,,9976.97,0
12890010,10:40:40,10:40:40,5444,43,,,,10160.46,0
12890010,10:41:35,10:41:35,10745,44,,,,10390.35,0
12890010,10:42:05,10:42:05,5445,45,,,,10498.75,0
12890010,10:42:46,10:42:46,5446,46,,,,10708.68,0
12890010,10:43:55,10:43:55,5447,47,,,,11014.17,0
12890010,10:44:39,10:44:39,7802,48,,,,11323.43,0
12890010,10:45:23,10:45:23,5449,49,,,,11561.22,0
12890010,10:46:00,10:46:00,10026,50,,,,11738.34,
12890010,10:47:18,10:47:18,10025,51,,,,11999.85,0
12890010,10:48:43,10:48:43,2670,52,,,,12310,0
12890010,10:53:00,10:53:00,9946,53,,,,13172,
12890100,10:00:00,10:00:00,10017,1,,,1,0,
12890100,10:03:43,10:03:43,4339,2,,,,836.11,0
12890100,10:04:17,10:04:17,4340,3,,,,1049.71,0
12890100,10:04:55,10:04:55,4341,4,,,,1305.35,0
12890100,10:05:33,10:05:33,5425,5,,,,1527.18,0
12890100,10:06:23,10:06:23,8054,6,,,,1839.6,0
12890100,10:06:55,10:06:55,5427,7,,,,2007.67,0
12890100,10:07:35,10:07:35,5429,8,,,,2250.3,0
12890100,10:08:21,10:08:21,5430,9,,,,2548.36,0
12890100,10:08:55,10:08:55,5431,10,,,,2746.84,0
12890100,10:09:29,10:09:29,5432,11,,,,2929.87,0
12890100,10:09:56,10:09:56,4944,12,,,,3072.68,0
12890100,10:10:47,10:10:47,4946,13,,,,3331.47,0
12890100,10:11:27,10:11:27,4947,14,,,,3562.95,0
12890100,10:12:03,10:12:03,4948,15,,,,3766.99,0
12890100,10:13:00,10:13:00,3658,16,,,,4103.03,
12890100,10:16:29,10:16:29,1239,17,,,,4697.07,0
12890100,10:17:27,10:17:27,8640,18,,,,4879.08,0
12890100,10:18:18,10:18:18,8669,19,,,,5045.86,0
12890100,10:19:28,10:19:28,1242,20,,,,5233.75,0
12890100,10:20:49,10:20:49,1244,21,,,,5520.05,0
12890100,10:21:59,10:21:59,1245,22,,,,5761.29,0
12890100,10:23:13,10:23:13,1246,23,,,,6013.72,0
12890100,10:24:00,10:24:00,9833,24,,,,6163.48,
12890100,10:27:20,10:27:20,2658,25,,,,6816.14,0
12890100,10:28:15,10:28:15,4392,26,,,,6997.69,0
12890100,10:29:22,10:29:22,4393,27,,,,7280.32,0
12890100,10:29:57,10:29:57,4394,28,,,,7414.49,0
12890100,10:30:32,10:30:32,4395,29,,,,7544.23,0
12890100,10:31:42,10:31:42,4396,30,,,,7759.06,0
12890100,10:32:30,10:32:30,4397,31,,,,7958.36,0
12890100,10:33:27,10:33:27,5433,32,,,,8187.51,0
12890100,10:34:12,10:34:12,5434,33,,,,8315.68,0
12890100,10:35:00,10:35:00,9582,34,,,,8481.94,
12890100,10:35:45,10:35:45,5436,35,,,,8740.22,0
12890100,10:36:15,10:36:15,5437,36,,,,8894.04,0
12890100,10:36:48,10:36:48,5438,37,,,,9076.03,0
12890100,10:37:17,10:37:17,5439,38,,,,9224.77,0
12890100,10:37:52,10:37:52,5440,39,,,,9408.03,0
12890100,10:38:26,10:38:26,5441,40,,,,9569.87,0
12890100,10:39:38,10:39:38,5442,41,,,,9849.59,0
12890100,10:40:08,10:40:08,5443,42,,,,9976.97,0
12890100,10:40:40,10:40:40,5444,43,,,,10160.46,0
12890100,10:41:35,10:41:35,10745,44,,,,10390.35,0
12890100,10:42:05,10:42:05,5445,45,,,,10498.75,0
12890100,10:42:46,10:42:46,5446,46,,,,10708.68,0
12890100,10:43:55,10:43:55,5447,47,,,,11014.17,0
12890100,10:44:39,10:44:39,7802,48,,,,11323.43,0
12890100,10:45:23,10:45:23,5449,49,,,,11561.22,0
12890100,10:46:00,10:46:00,10026,50,,,,11738.34,
12890100,10:47:18,10:47:18,10025,51,,,,11999.85,0
12890100,10:48:43,10:48:43,2670,52,,,,12310,0
12890100,10:53:00,10:53:00,9946,53,,,,13172,
12890110,10:00:00,10:00:00,10017,1,,,1,0,
12890110,10:03:43,10:03:43,4339,2,,,,836.11,0
12890110,10:04:17,10:04:17,4340,3,,,,1049.71,0
12890110,10:04:55,10:04:55,4341,4,,,,1305.35,0
12890110,10:05:33,10:05:33,5425,5,,,,1527.18,0
12890110,10:06:23,10:06:23,8054,6,,,,1839.6,0
12890110,10:06:55,10:06:55,5427,7,,,,2007.67,0
12890110,10:07:35,10:07:35,5429,8,,,,2250.3,0
12890110,10:08:21,10:08:21,5430,9,,,,2548.36,0
12890110,10:08:55,10:08:55,5431,10,,,,2746.84,0
12890110,10:09:29,10:09:29,5432,11,,,,2929.87,0
12890110,10:09:56,10:09:56,4944,12,,,,3072.68,0
12890110,10:10:47,10:10:47,4946,13,,,,3331.47,0
12890110,10:11:27,10:11:27,4947,14,,,,3562.95,0
12890110,10:12:03,10:12:03,4948,15,,,,3766.99,0
12890110,10:13:00,10:13:00,3658,16,,,,4103.03,
12890110,10:16:29,10:16:29,1239,17,,,,4697.07,0
12890110,10:17:27,10:17:27,8640,18,,,,4879.08,0
12890110,10:18:18,10:18:18,8669,19,,,,5045.86,0
12890110,10:19:28,10:19:28,1242,20,,,,5233.75,0
12890110,10:20:49,10:20:49,1244,21,,,,5520.05,0
12890110,10:21:59,10:21:59,1245,22,,,,5761.29,0
12890110,10:23:13,10:23:13,1246,23,,,,6013.72,0
12890110,10:24:00,10:24:00,9833,24,,,,6163.48,
12890110,10:27:20,10:27:20,2658,25,,,,6816.14,0
12890110,10:28:15,10:28:15,4392,26,,,,6997.69,0
12890110,10:29:22,10:29:22,4393,27,,,,7280.32,0
12890110,10:29:57,10:29:57,4394,28,,,,7414.49,0
12890110,10:30:32,10:30:32,4395,29,,,,7544.23,0
12890110,10:31:42,10:31:42,4396,30,,,,7759.06,0
12890110,10:32:30,10:32:30,4397,31,,,,7958.36,0
12890110,10:33:27,10:33:27,5433,32,,,,8187.51,0
12890110,10:34:12,10:34:12,5434,33,,,,8315.68,0
12890110,10:35:00,10:35:00,9582,34,,,,8481.94,
12890110,10:35:45,10:35:45,5436,35,,,,8740.22,0
12890110,10:36:15,10:36:15,5437,36,,,,8894.04,0
12890110,10:36:48,10:36:48,5438,37,,,,9076.03,0
12890110,10:37:17,10:37:17,5439,38,,,,9224.77,0
12890110,10:37:52,10:37:52,5440,39,,,,9408.03,0
12890110,10:38:26,10:38:26,5441,40,,,,9569.87,0
12890110,10:39:38,10:39:38,5442,41,,,,9849.59,0
12890110,10:40:08,10:40:08,5443,42,,,,9976.97,0
12890110,10:40:40,10:40:40,5444,43,,,,10160.46,0
12890110,10:41:35,10:41:35,10745,44,,,,10390.35,0
12890110,10:42:05,10:42:05,5445,45,,,,10498.75,0
12890110,10:42:46,10:42:46,5446,46,,,,10708.68,0
12890110,10:43:55,10:43:55,5447,47,,,,11014.17,0
12890110,10:44:39,10:44:39,7802,48,,,,11323.43,0
12890110,10:45:23,10:45:23,5449,49,,,,11561.22,0
12890110,10:46:00,10:46:00,10026,50,,,,11738.34,
12890110,10:47:18,10:47:18,10025,51,,,,11999.85,0
12890110,10:48:43,10:48:43,2670,52,,,,12310,0
12890110,10:53:00,10:53:00,9946,53,,,,13172,
12967070,13:47:00,13:47:00,10017,1,,,1,0,
12967070,13:51:17,13:51:17,4339,2,,,,836.11,0
12967070,13:51:56,13:51:56,4340,3,,,,1049.71,0
12967070,13:52:40,13:52:40,4341,4,,,,1305.35,0
12967070,13:53:24,13:53:24,5425,5,,,,1527.18,0
12967070,13:54:22,13:54:22,8054,6,,,,1839.6,0
12967070,13:54:59,13:54:59,5427,7,,,,2007.67,0
12967070,13:55:45,13:55:45,5429,8,,,,2250.3,0
12967070,13:56:38,13:56:38,5430,9,,,,2548.36,0
12967070,13:57:17,13:57:17,5431,10,,,,2746.84,0
12967070,13:57:56,13:57:56,5432,11,,,,2929.87,0
12967070,13:58:28,13:58:28,4944,12,,,,3072.68,0
12967070,13:59:26,13:59:26,4946,13,,,,3331.47,0
12967070,14:00:12,14:00:12,4947,14,,,,3562.95,0
12967070,14:00:54,14:00:54,4948,15,,,,3766.99,0
12967070,14:02:00,14:02:00,3658,16,,,,4103.03,
12967070,14:05:29,14:05:29,1239,17,,,,4697.07,0
12967070,14:06:27,14:06:27,8640,18,,,,4879.08,0
12967070,14:07:18,14:07:18,8669,19,,,,5045.86,0
12967070,14:08:28,14:08:28,1242,20,,,,5233.75,0
12967070,14:09:49,14:09:49,1244,21,,,,5520.05,0
12967070,14:10:59,14:10:59,1245,22,,,,5761.29,0
12967070,14:12:13,14:12:13,1246,23,,,,6013.72,0
12967070,14:13:00,14:13:00,9833,24,,,,6163.48,
12967070,14:16:57,14:16:57,2658,25,,,,6816.14,0
12967070,14:18:01,14:18:01,4392,26,,,,6997.69,0
12967070,14:19:20,14:19:20,4393,27,,,,7280.32,0
12967070,14:20:02,14:20:02,4394,28,,,,7414.49,0
12967070,14:20:43,14:20:43,4395,29,,,,7544.23,0
12967070,14:22:06,14:22:06,4396,30,,,,7759.06,0
12967070,14:23:02,14:23:02,4397,31,,,,7958.36,0
12967070,14:24:10,14:24:10,5433,32,,,,8187.51,0
12967070,14:25:03,14:25:03,5434,33,,,,8315.68,0
12967070,14:26:00,14:26:00,9582,34,,,,8481.94,
12967070,14:26:45,14:26:45,5436,35,,,,8740.22,0
12967070,14:27:15,14:27:15,5437,36,,,,8894.04,0
12967070,14:27:48,14:27:48,5438,37,,,,9076.03,0
12967070,14:28:17,14:28:17,5439,38,,,,9224.77,0
12967070,14:28:52,14:28:52,5440,39,,,,9408.03,0
12967070,14:29:26,14:29:26,5441,40,,,,9569.87,0
12967070,14:30:38,14:30:38,5442,41,,,,9849.59,0
12967070,14:31:08,14:31:08,5443,42,,,,9976.97,0
12967070,14:31:40,14:31:40,5444,43,,,,10160.46,0
12967070,14:32:35,14:32:35,10745,44,,,,10390.35,0
12967070,14:33:05,14:33:05,5445,45,,,,10498.75,0
12967070,14:33:46,14:33:46,5446,46,,,,10708.68,0
12967070,14:34:55,14:34:55,5447,47,,,,11014.17,0
12967070,14:35:39,14:35:39,7802,48,,,,11323.43,0
12967070,14:36:23,14:36:23,5449,49,,,,11561.22,0
12967070,14:37:00,14:37:00,10026,50,,,,11738.34,
12967070,14:38:29,14:38:29,10025,51,,,,11999.85,0
12967070,14:40:06,14:40:06,2670,52,,,,12310,0
12967070,14:45:00,14:45:00,9946,53,,,,13172,
12967090,13:47:00,13:47:00,10017,1,,,1,0,
12967090,13:51:17,13:51:17,4339,2,,,,836.11,0
12967090,13:51:56,13:51:56,4340,3,,,,1049.71,0
12967090,13:52:40,13:52:40,4341,4,,,,1305.35,0
12967090,13:53:24,13:53:24,5425,5,,,,1527.18,0
12967090,13:54:22,13:54:22,8054,6,,,,1839.6,0
12967090,13:54:59,13:54:59,5427,7,,,,2007.67,0
12967090,13:55:45,13:55:45,5429,8,,,,2250.3,0
12967090,13:56:38,13:56:38,5430,9,,,,2548.36,0
12967090,13:57:17,13:57:17,5431,10,,,,2746.84,0
12967090,13:57:56,13:57:56,5432,11,,,,2929.87,0
12967090,13:58:28,13:58:28,4944,12,,,,3072.68,0
12967090,13:59:26,13:59:26,4946,13,,,,3331.47,0
12967090,14:00:12,14:00:12,4947,14,,,,3562.95,0
12967090,14:00:54,14:00:54,4948,15,,,,3766.99,0
12967090,14:02:00,14:02:00,3658,16,,,,4103.03,
12967090,14:05:29,14:05:29,1239,17,,,,4697.07,0
12967090,14:06:27,14:06:27,8640,18,,,,4879.08,0
12967090,14:07:18,14:07:18,8669,19,,,,5045.86,0
12967090,14:08:28,14:08:28,1242,20,,,,5233.75,0
12967090,14:09:49,14:09:49,1244,21,,,,5520.05,0
12967090,14:10:59,14:10:59,1245,22,,,,5761.29,0
12967090,14:12:13,14:12:13,1246,23,,,,6013.72,0
12967090,14:13:00,14:13:00,9833,24,,,,6163.48,
12967090,14:16:57,14:16:57,2658,25,,,,6816.14,0
12967090,14:18:01,14:18:01,4392,26,,,,6997.69,0
12967090,14:19:20,14:19:20,4393,27,,,,7280.32,0
12967090,14:20:02,14:20:02,4394,28,,,,7414.49,0
12967090,14:20:43,14:20:43,4395,29,,,,7544.23,0
12967090,14:22:06,14:22:06,4396,30,,,,7759.06,0
12967090,14:23:02,14:23:02,4397,31,,,,7958.36,0
12967090,14:24:10,14:24:10,5433,32,,,,8187.51,0
12967090,14:25:03,14:25:03,5434,33,,,,8315.68,0
12967090,14:26:00,14:26:00,9582,34,,,,8481.94,
12967090,14:26:45,14:26:45,5436,35,,,,8740.22,0
12967090,14:27:15,14:27:15,5437,36,,,,8894.04,0
12967090,14:27:48,14:27:48,5438,37,,,,9076.03,0
12967090,14:28:17,14:28:17,5439,38,,,,9224.77,0
12967090,14:28:52,14:28:52,5440,39,,,,9408.03,0
12967090,14:29:26,14:29:26,5441,40,,,,9569.87,0
12967090,14:30:38,14:30:38,5442,41,,,,9849.59,0
12967090,14:31:08,14:31:08,5443,42,,,,9976.97,0
12967090,14:31:40,14:31:40,5444,43,,,,10160.46,0
12967090,14:32:35,14:32:35,10745,44,,,,10390.35,0
12967090,14:33:05,14:33:05,5445,45,,,,10498.75,0
12967090,14:33:46,14:33:46,5446,46,,,,10708.68,0
12967090,14:34:55,14:34:55,5447,47,,,,11014.17,0
12967090,14:35:39,14:35:39,7802,48,,,,11323.43,0
12967090,14:36:23,14:36:23,5449,49,,,,11561.22,0
12967090,14:37:00,14:37:00,10026,50,,,,11738.34,
12967090,14:38:29,14:38:29,10025,51,,,,11999.85,0
12967090,14:40:06,14:40:06,2670,52,,,,12310,0
12967090,14:45:00,14:45:00,9946,53,,,,13172,
13011010,17:03:00,17:03:00,10017,1,,,1,0,
13011010,17:07:17,17:07:17,4339,2,,,,836.11,0
13011010,17:07:56,17:07:56,4340,3,,,,1049.71,0
13011010,17:08:40,17:08:40,4341,4,,,,1305.35,0
13011010,17:09:24,17:09:24,5425,5,,,,1527.18,0
13011010,17:10:22,17:10:22,8054,6,,,,1839.6,0
13011010,17:10:59,17:10:59,5427,7,,,,2007.67,0
13011010,17:11:45,17:11:45,5429,8,,,,2250.3,0
13011010,17:12:38,17:12:38,5430,9,,,,2548.36,0
13011010,17:13:17,17:13:17,5431,10,,,,2746.84,0
13011010,17:13:56,17:13:56,5432,11,,,,2929.87,0
13011010,17:14:28,17:14:28,4944,12,,,,3072.68,0
13011010,17:15:26,17:15:26,4946,13,,,,3331.47,0
13011010,17:16:12,17:16:12,4947,14,,,,3562.95,0
13011010,17:16:54,17:16:54,4948,15,,,,3766.99,0
13011010,17:18:00,17:18:00,3658,16,,,,4103.03,
13011010,17:21:29,17:21:29,1239,17,,,,4697.07,0
13011010,17:22:27,17:22:27,8640,18,,,,4879.08,0
13011010,17:23:18,17:23:18,8669,19,,,,5045.86,0
13011010,17:24:28,17:24:28,1242,20,,,,5233.75,0
13011010,17:25:49,17:25:49,1244,21,,,,5520.05,0
13011010,17:26:59,17:26:59,1245,22,,,,5761.29,0
13011010,17:28:13,17:28:13,1246,23,,,,6013.72,0
13011010,17:29:00,17:29:00,9833,24,,,,6163.48,
13011010,17:32:57,17:32:57,2658,25,,,,6816.14,0
13011010,17:34:01,17:34:01,4392,26,,,,6997.69,0
13011010,17:35:20,17:35:20,4393,27,,,,7280.32,0
13011010,17:36:02,17:36:02,4394,28,,,,7414.49,0
13011010,17:36:43,17:36:43,4395,29,,,,7544.23,0
13011010,17:38:06,17:38:06,4396,30,,,,7759.06,0
13011010,17:39:02,17:39:02,4397,31,,,,7958.36,0
13011010,17:40:10,17:40:10,5433,32,,,,8187.51,0
13011010,17:41:03,17:41:03,5434,33,,,,8315.68,0
13011010,17:42:00,17:42:00,9582,34,,,,8481.94,
13011010,17:42:45,17:42:45,5436,35,,,,8740.22,0
13011010,17:43:15,17:43:15,5437,36,,,,8894.04,0
13011010,17:43:48,17:43:48,5438,37,,,,9076.03,0
13011010,17:44:17,17:44:17,5439,38,,,,9224.77,0
13011010,17:44:52,17:44:52,5440,39,,,,9408.03,0
13011010,17:45:26,17:45:26,5441,40,,,,9569.87,0
13011010,17:46:38,17:46:38,5442,41,,,,9849.59,0
13011010,17:47:08,17:47:08,5443,42,,,,9976.97,0
13011010,17:47:40,17:47:40,5444,43,,,,10160.46,0
13011010,17:48:35,17:48:35,10745,44,,,,10390.35,0
13011010,17:49:05,17:49:05,5445,45,,,,10498.75,0
13011010,17:49:46,17:49:46,5446,46,,,,10708.68,0
13011010,17:50:55,17:50:55,5447,47,,,,11014.17,0
13011010,17:51:39,17:51:39,7802,48,,,,11323.43,0
13011010,17:52:23,17:52:23,5449,49,,,,11561.22,0
13011010,17:53:00,17:53:00,10026,50,,,,11738.34,
13011010,17:54:18,17:54:18,10025,51,,,,11999.85,0
13011010,17:55:43,17:55:43,2670,52,,,,12310,0
13011010,18:00:00,18:00:00,9946,53,,,,13172,
13011100,17:03:00,17:03:00,10017,1,,,1,0,
13011100,17:07:17,17:07:17,4339,2,,,,836.11,0
13011100,17:07:56,17:07:56,4340,3,,,,1049.71,0
13011100,17:08:40,17:08:40,4341,4,,,,1305.35,0
13011100,17:09:24,17:09:24,5425,5,,,,1527.18,0
13011100,17:10:22,17:10:22,8054,6,,,,1839.6,0
13011100,17:10:59,17:10:59,5427,7,,,,2007.67,0
13011100,17:11:45,17:11:45,5429,8,,,,2250.3,0
13011100,17:12:38,17:12:38,5430,9,,,,2548.36,0
13011100,17:13:17,17:13:17,5431,10,,,,2746.84,0
13011100,17:13:56,17:13:56,5432,11,,,,2929.87,0
13011100,17:14:28,17:14:28,4944,12,,,,3072.68,0
13011100,17:15:26,17:15:26,4946,13,,,,3331.47,0
13011100,17:16:12,17:16:12,4947,14,,,,3562.95,0
13011100,17:16:54,17:16:54,4948,15,,,,3766.99,0
13011100,17:18:00,17:18:00,3658,16,,,,4103.03,
13011100,17:21:29,17:21:29,1239,17,,,,4697.07,0
13011100,17:22:27,17:22:27,8640,18,,,,4879.08,0
13011100,17:23:18,17:23:18,8669,19,,,,5045.86,0
13011100,17:24:28,17:24:28,1242,20,,,,5233.75,0
13011100,17:25:49,17:25:49,1244,21,,,,5520.05,0
13011100,17:26:59,17:26:59,1245,22,,,,5761.29,0
13011100,17:28:13,17:28:13,1246,23,,,,6013.72,0
13011100,17:29:00,17:29:00,9833,24,,,,6163.48,
13011100,17:32:57,17:32:57,2658,25,,,,6816.14,0
13011100,17:34:01,17:34:01,4392,26,,,,6997.69,0
13011100,17:35:20,17:35:20,4393,27,,,,7280.32,0
13011100,17:36:02,17:36:02,4394,28,,,,7414.49,0
13011100,17:36:43,17:36:43,4395,29,,,,7544.23,0
13011100,17:38:06,17:38:06,4396,30,,,,7759.06,0
13011100,17:39:02,17:39:02,4397,31,,,,7958.36,0
13011100,17:40:10,17:40:10,5433,32,,,,8187.51,0
13011100,17:41:03,17:41:03,5434,33,,,,8315.68,0
13011100,17:42:00,17:42:00,9582,34,,,,8481.94,
13011100,17:42:45,17:42:45,5436,35,,,,8740.22,0
13011100,17:43:15,17:43:15,5437,36,,,,8894.04,0
13011100,17:43:48,17:43:48,5438,37,,,,9076.03,0
13011100,17:44:17,17:44:17,5439,38,,,,9224.77,0
13011100,17:44:52,17:44:52,5440,39,,,,9408.03,0
13011100,17:45:26,17:45:26,5441,40,,,,9569.87,0
13011100,17:46:38,17:46:38,5442,41,,,,9849.59,0
13011100,17:47:08,17:47:08,5443,42,,,,9976.97,0
13011100,17:47:40,17:47:40,5444,43,,,,10160.46,0
13011100,17:48:35,17:48:35,10745,44,,,,10390.35,0
13011100,17:49:05,17:49:05,5445,45,,,,10498.75,0
13011100,17:49:46,17:49:46,5446,46,,,,10708.68,0
13011100,17:50:55,17:50:55,5447,47,,,,11014.17,0
13011100,17:51:39,17:51:39,7802,48,,,,11323.43,0
13011100,17:52:23,17:52:23,5449,49,,,,11561.22,0
13011100,17:53:00,17:53:00,10026,50,,,,11738.34,
13011100,17:54:18,17:54:18,10025,51,,,,11999.85,0
13011100,17:55:43,17:55:43,2670,52,,,,12310,0
13011100,18:00:00,18:00:00,9946,53,,,,13172,
13011110,17:03:00,17:03:00,10017,1,,,1,0,
13011110,17:07:17,17:07:17,4339,2,,,,836.11,0
13011110,17:07:56,17:07:56,4340,3,,,,1049.71,0
13011110,17:08:40,17:08:40,4341,4,,,,1305.35,0
13011110,17:09:24,17:09:24,5425,5,,,,1527.18,0
13011110,17:10:22,17:10:22,8054,6,,,,1839.6,0
13011110,17:10:59,17:10:59,5427,7,,,,2007.67,0
13011110,17:11:45,17:11:45,5429,8,,,,2250.3,0
13011110,17:12:38,17:12:38,5430,9,,,,2548.36,0
13011110,17:13:17,17:13:17,5431,10,,,,2746.84,0
13011110,17:13:56,17:13:56,5432,11,,,,2929.87,0
13011110,17:14:28,17:14:28,4944,12,,,,3072.68,0
13011110,17:15:26,17:15:26,4946,13,,,,3331.47,0
13011110,17:16:12,17:16:12,4947,14,,,,3562.95,0
13011110,17:16:54,17:16:54,4948,15,,,,3766.99,0
13011110,17:18:00,17:18:00,3658,16,,,,4103.03,
13011110,17:21:29,17:21:29,1239,17,,,,4697.07,0
13011110,17:22:27,17:22:27,8640,18,,,,4879.08,0
13011110,17:23:18,17:23:18,8669,19,,,,5045.86,0
13011110,17:24:28,17:24:28,1242,20,,,,5233.75,0
13011110,17:25:49,17:25:49,1244,21,,,,5520.05,0
13011110,17:26:59,17:26:59,1245,22,,,,5761.29,0
13011110,17:28:13,17:28:13,1246,23,,,,6013.72,0
13011110,17:29:00,17:29:00,9833,24,,,,6163.48,
13011110,17:32:57,17:32:57,2658,25,,,,6816.14,0
13011110,17:34:01,17:34:01,4392,26,,,,6997.69,0
13011110,17:35:20,17:35:20,4393,27,,,,7280.32,0
13011110,17:36:02,17:36:02,4394,28,,,,7414.49,0
13011110,17:36:43,17:36:43,4395,29,,,,7544.23,0
13011110,17:38:06,17:38:06,4396,30,,,,7759.06,0
13011110,17:39:02,17:39:02,4397,31,,,,7958.36,0
13011110,17:40:10,17:40:10,5433,32,,,,8187.51,0
13011110,17:41:03,17:41:03,5434,33,,,,8315.68,0
13011110,17:42:00,17:42:00,9582,34,,,,8481.94,
13011110,17:42:45,17:42:45,5436,35,,,,8740.22,0
13011110,17:43:15,17:43:15,5437,36,,,,8894.04,0
13011110,17:43:48,17:43:48,5438,37,,,,9076.03,0
13011110,17:44:17,17:44:17,5439,38,,,,9224.77,0
13011110,17:44:52,17:44:52,5440,39,,,,9408.03,0
13011110,17:45:26,17:45:26,5441,40,,,,9569.87,0
13011110,17:46:38,17:46:38,5442,41,,,,9849.59,0
13011110,17:47:08,17:47:08,5443,42,,,,9976.97,0
13011110,17:47:40,17:47:40,5444,43,,,,10160.46,0
13011110,17:48:35,17:48:35,10745,44,,,,10390.35,0
13011110,17:49:05,17:49:05,5445,45,,,,10498.75,0
13011110,17:49:46,17:49:46,5446,46,,,,10708.68,0
13011110,17:50:55,17:50:55,5447,47,,,,11014.17,0
13011110,17:51:39,17:51:39,7802,48,,,,11323.43,0
13011110,17:52:23,17:52:23,5449,49,,,,11561.22,0
13011110,17:53:00,17:53:00,10026,50,,,,11738.34,
13011110,17:54:18,17:54:18,10025,51,,,,11999.85,0
13011110,17:55:43,17:55:43,2670,52,,,,12310,0
13011110,18:00:00,18:00:00,9946,53,,,,13172,
13292010,16:33:00,16:33:00,10017,1,,,1,0,
13292010,16:37:17,16:37:17,4339,2,,,,836.11,0
13292010,16:37:56,16:37:56,4340,3,,,,1049.71,0
13292010,16:38:40,16:38:40,4341,4,,,,1305.35,0
13292010,16:39:24,16:39:24,5425,5,,,,1527.18,0
13292010,16:40:22,16:40:22,8054,6,,,,1839.6,0
13292010,16:40:59,16:40:59,5427,7,,,,2007.67,0
13292010,16:41:45,16:41:45,5429,8,,,,2250.3,0
13292010,16:42:38,16:42:38,5430,9,,,,2548.36,0
13292010,16:43:17,16:43:17,5431,10,,,,2746.84,0
13292010,16:43:56,16:43:56,5432,11,,,,2929.87,0
13292010,16:44:28,16:44:28,4944,12,,,,3072.68,0
13292010,16:45:26,16:45:26,4946,13,,,,3331.47,0
13292010,16:46:12,16:46:12,4947,14,,,,3562.95,0
13292010,16:46:54,16:46:54,4948,15,,,,3766.99,0
13292010,16:48:00,16:48:00,3658,16,,,,4103.03,
13292010,16:51:29,16:51:29,1239,17,,,,4697.07,0
13292010,16:52:27,16:52:27,8640,18,,,,4879.08,0
13292010,16:53:18,16:53:18,8669,19,,,,5045.86,0
13292010,16:54:28,16:54:28,1242,20,,,,5233.75,0
13292010,16:55:49,16:55:49,1244,21,,,,5520.05,0
13292010,16:56:59,16:56:59,1245,22,,,,5761.29,0
13292010,16:58:13,16:58:13,1246,23,,,,6013.72,0
13292010,16:59:00,16:59:00,9833,24,,,,6163.48,
13292010,17:02:57,17:02:57,2658,25,,,,6816.14,0
13292010,17:04:01,17:04:01,4392,26,,,,6997.69,0
13292010,17:05:20,17:05:20,4393,27,,,,7280.32,0
13292010,17:06:02,17:06:02,4394,28,,,,7414.49,0
13292010,17:06:43,17:06:43,4395,29,,,,7544.23,0
13292010,17:08:06,17:08:06,4396,30,,,,7759.06,0
13292010,17:09:02,17:09:02,4397,31,,,,7958.36,0
13292010,17:10:10,17:10:10,5433,32,,,,8187.51,0
13292010,17:11:03,17:11:03,5434,33,,,,8315.68,0
13292010,17:12:00,17:12:00,9582,34,,,,8481.94,
13292010,17:12:45,17:12:45,5436,35,,,,8740.22,0
13292010,17:13:15,17:13:15,5437,36,,,,8894.04,0
13292010,17:13:48,17:13:48,5438,37,,,,9076.03,0
13292010,17:14:17,17:14:17,5439,38,,,,9224.77,0
13292010,17:14:52,17:14:52,5440,39,,,,9408.03,0
13292010,17:15:26,17:15:26,5441,40,,,,9569.87,0
13292010,17:16:38,17:16:38,5442,41,,,,9849.59,0
13292010,17:17:08,17:17:08,5443,42,,,,9976.97,0
13292010,17:17:40,17:17:40,5444,43,,,,10160.46,0
13292010,17:18:35,17:18:35,10745,44,,,,10390.35,0
13292010,17:19:05,17:19:05,5445,45,,,,10498.75,0
13292010,17:19:46,17:19:46,5446,46,,,,10708.68,0
13292010,17:20:55,17:20:55,5447,47,,,,11014.17,0
13292010,17:21:39,17:21:39,7802,48,,,,11323.43,0
13292010,17:22:23,17:22:23,5449,49,,,,11561.22,0
13292010,17:23:00,17:23:00,10026,50,,,,11738.34,
13292010,17:24:18,17:24:18,10025,51,,,,11999.85,0
13292010,17:25:43,17:25:43,2670,52,,,,12310,0
13292010,17:30:00,17:30:00,9946,53,,,,13172,
13292100,16:33:00,16:33:00,10017,1,,,1,0,
13292100,16:37:17,16:37:17,4339,2,,,,836.11,0
13292100,16:37:56,16:37:56,4340,3,,,,1049.71,0
13292100,16:38:40,16:38:40,4341,4,,,,1305.35,0
13292100,16:39:24,16:39:24,5425,5,,,,1527.18,0
13292100,16:40:22,16:40:22,8054,6,,,,1839.6,0
13292100,16:40:59,16:40:59,5427,7,,,,2007.67,0
13292100,16:41:45,16:41:45,5429,8,,,,2250.3,0
13292100,16:42:38,16:42:38,5430,9,,,,2548.36,0
13292100,16:43:17,16:43:17,5431,10,,,,2746.84,0
13292100,16:43:56,16:43:56,5432,11,,,,2929.87,0
13292100,16:44:28,16:44:28,4944,12,,,,3072.68,0
13292100,16:45:26,16:45:26,4946,13,,,,3331.47,0
13292100,16:46:12,16:46:12,4947,14,,,,3562.95,0
13292100,16:46:54,16:46:54,4948,15,,,,3766.99,0
13292100,16:48:00,16:48:00,3658,16,,,,4103.03,
13292100,16:51:29,16:51:29,1239,17,,,,4697.07,0
13292100,16:52:27,16:52:27,8640,18,,,,4879.08,0
13292100,16:53:18,16:53:18,8669,19,,,,5045.86,0
13292100,16:54:28,16:54:28,1242,20,,,,5233.75,0
13292100,16:55:49,16:55:49,1244,21,,,,5520.05,0
13292100,16:56:59,16:56:59,1245,22,,,,5761.29,0
13292100,16:58:13,16:58:13,1246,23,,,,6013.72,0
13292100,16:59:00,16:59:00,9833,24,,,,6163.48,
13292100,17:02:57,17:02:57,2658,25,,,,6816.14,0
13292100,17:04:01,17:04:01,4392,26,,,,6997.69,0
13292100,17:05:20,17:05:20,4393,27,,,,7280.32,0
13292100,17:06:02,17:06:02,4394,28,,,,7414.49,0
13292100,17:06:43,17:06:43,4395,29,,,,7544.23,0
13292100,17:08:06,17:08:06,4396,30,,,,7759.06,0
13292100,17:09:02,17:09:02,4397,31,,,,7958.36,0
13292100,17:10:10,17:10:10,5433,32,,,,8187.51,0
13292100,17:11:03,17:11:03,5434,33,,,,8315.68,0
13292100,17:12:00,17:12:00,9582,34,,,,8481.94,
13292100,17:12:45,17:12:45,5436,35,,,,8740.22,0
13292100,17:13:15,17:13:15,5437,36,,,,8894.04,0
13292100,17:13:48,17:13:48,5438,37,,,,9076.03,0
13292100,17:14:17,17:14:17,5439,38,,,,9224.77,0
13292100,17:14:52,17:14:52,5440,39,,,,9408.03,0
13292100,17:15:26,17:15:26,5441,40,,,,9569.87,0
13292100,17:16:38,17:16:38,5442,41,,,,9849.59,0
13292100,17:17:08,17:17:08,5443,42,,,,9976.97,0
13292100,17:17:40,17:17:40,5444,43,,,,10160.46,0
13292100,17:18:35,17:18:35,10745,44,,,,10390.35,0
13292100,17:19:05,17:19:05,5445,45,,,,10498.75,0
13292100,17:19:46,17:19:46,5446,46,,,,10708.68,0
13292100,17:20:55,17:20:55,5447,47,,,,11014.17,0
13292100,17:21:39,17:21:39,7802,48,,,,11323.43,0
13292100,17:22:23,17:22:23,5449,49,,,,11561.22,0
13292100,17:23:00,17:23:00,10026,50,,,,11738.34,
13292100,17:24:18,17:24:18,10025,51,,,,11999.85,0
13292100,17:25:43,17:25:43,2670,52,,,,12310,0
13292100,17:30:00,17:30:00,9946,53,,,,13172,
13292110,16:33:00,16:33:00,10017,1,,,1,0,
13292110,16:37:17,16:37:17,4339,2,,,,836.11,0
13292110,16:37:56,16:37:56,4340,3,,,,1049.71,0
13292110,16:38:40,16:38:40,4341,4,,,,1305.35,0
13292110,16:39:24,16:39:24,5425,5,,,,1527.18,0
13292110,16:40:22,16:40:22,8054,6,,,,1839.6,0
13292110,16:40:59,16:40:59,5427,7,,,,2007.67,0
13292110,16:41:45,16:41:45,5429,8,,,,2250.3,0
13292110,16:42:38,16:42:38,5430,9,,,,2548.36,0
13292110,16:43:17,16:43:17,5431,10,,,,2746.84,0
13292110,16:43:56,16:43:56,5432,11,,,,2929.87,0
13292110,16:44:28,16:44:28,4944,12,,,,3072.68,0
13292110,16:45:26,16:45:26,4946,13,,,,3331.47,0
13292110,16:46:12,16:46:12,4947,14,,,,3562.95,0
13292110,16:46:54,16:46:54,4948,15,,,,3766.99,0
13292110,16:48:00,16:48:00,3658,16,,,,4103.03,
13292110,16:51:29,16:51:29,1239,17,,,,4697.07,0
13292110,16:52:27,16:52:27,8640,18,,,,4879.08,0
13292110,16:53:18,16:53:18,8669,19,,,,5045.86,0
13292110,16:54:28,16:54:28,1242,20,,,,5233.75,0
13292110,16:55:49,16:55:49,1244,21,,,,5520.05,0
13292110,16:56:59,16:56:59,1245,22,,,,5761.29,0
13292110,16:58:13,16:58:13,1246,23,,,,6013.72,0
13292110,16:59:00,16:59:00,9833,24,,,,6163.48,
13292110,17:02:57,17:02:57,2658,25,,,,6816.14,0
13292110,17:04:01,17:04:01,4392,26,,,,6997.69,0
13292110,17:05:20,17:05:20,4393,27,,,,7280.32,0
13292110,17:06:02,17:06:02,4394,28,,,,7414.49,0
13292110,17:06:43,17:06:43,4395,29,,,,7544.23,0
13292110,17:08:06,17:08:06,4396,30,,,,7759.06,0
13292110,17:09:02,17:09:02,4397,31,,,,7958.36,0
13292110,17:10:10,17:10:10,5433,32,,,,8187.51,0
13292110,17:11:03,17:11:03,5434,33,,,,8315.68,0
13292110,17:12:00,17:12:00,9582,34,,,,8481.94,
13292110,17:12:45,17:12:45,5436,35,,,,8740.22,0
13292110,17:13:15,17:13:15,5437,36,,,,8894.04,0
13292110,17:13:48,17:13:48,5438,37,,,,9076.03,0
13292110,17:14:17,17:14:17,5439,38,,,,9224.77,0
13292110,17:14:52,17:14:52,5440,39,,,,9408.03,0
13292110,17:15:26,17:15:26,5441,40,,,,9569.87,0
13292110,17:16:38,17:16:38,5442,41,,,,9849.59,0
13292110,17:17:08,17:17:08,5443,42,,,,9976.97,0
13292110,17:17:40,17:17:40,5444,43,,,,10160.46,0
13292110,17:18:35,17:18:35,10745,44,,,,10390.35,0
13292110,17:19:05,17:19:05,5445,45,,,,10498.75,0
13292110,17:19:46,17:19:46,5446,46,,,,10708.68,0
13292110,17:20:55,17:20:55,5447,47,,,,11014.17,0
13292110,17:21:39,17:21:39,7802,48,,,,11323.43,0
13292110,17:22:23,17:22:23,5449,49,,,,11561.22,0
13292110,17:23:00,17:23:00,10026,50,,,,11738.34,
13292110,17:24:18,17:24:18,10025,51,,,,11999.85,0
13292110,17:25:43,17:25:43,2670,52,,,,12310,0
13292110,17:30:00,17:30:00,9946,53,,,,13172,
13299010,08:30:00,08:30:00,10017,1,,,1,0,
13299010,08:33:26,08:33:26,4339,2,,,,836.11,0
13299010,08:33:57,08:33:57,4340,3,,,,1049.71,0
13299010,08:34:32,08:34:32,4341,4,,,,1305.35,0
13299010,08:35:07,08:35:07,5425,5,,,,1527.18,0
13299010,08:35:54,08:35:54,8054,6,,,,1839.6,0
13299010,08:36:23,08:36:23,5427,7,,,,2007.67,0
13299010,08:37:00,08:37:00,5429,8,,,,2250.3,0
13299010,08:37:43,08:37:43,5430,9,,,,2548.36,0
13299010,08:38:14,08:38:14,5431,10,,,,2746.84,0
13299010,08:38:45,08:38:45,5432,11,,,,2929.87,0
13299010,08:39:10,08:39:10,4944,12,,,,3072.68,0
13299010,08:39:57,08:39:57,4946,13,,,,3331.47,0
13299010,08:40:34,08:40:34,4947,14,,,,3562.95,0
13299010,08:41:07,08:41:07,4948,15,,,,3766.99,0
13299010,08:42:00,08:42:00,3658,16,,,,4103.03,
13299010,08:45:10,08:45:10,1239,17,,,,4697.07,0
13299010,08:46:03,08:46:03,8640,18,,,,4879.08,0
13299010,08:46:49,08:46:49,8669,19,,,,5045.86,0
13299010,08:47:52,08:47:52,1242,20,,,,5233.75,0
13299010,08:49:07,08:49:07,1244,21,,,,5520.05,0
13299010,08:50:10,08:50:10,1245,22,,,,5761.29,0
13299010,08:51:17,08:51:17,1246,23,,,,6013.72,0
13299010,08:52:00,08:52:00,9833,24,,,,6163.48,
13299010,08:55:02,08:55:02,2658,25,,,,6816.14,0
13299010,08:55:51,08:55:51,4392,26,,,,6997.69,0
13299010,08:56:52,08:56:52,4393,27,,,,7280.32,0
13299010,08:57:24,08:57:24,4394,28,,,,7414.49,0
13299010,08:57:56,08:57:56,4395,29,,,,7544.23,0
13299010,08:59:00,08:59:00,4396,30,,,,7759.06,0
13299010,08:59:43,08:59:43,4397,31,,,,7958.36,0
13299010,09:00:35,09:00:35,5433,32,,,,8187.51,0
13299010,09:01:16,09:01:16,5434,33,,,,8315.68,0
13299010,09:02:00,09:02:00,9582,34,,,,8481.94,
13299010,09:02:41,09:02:41,5436,35,,,,8740.22,0
13299010,09:03:08,09:03:08,5437,36,,,,8894.04,0
13299010,09:03:38,09:03:38,5438,37,,,,9076.03,0
13299010,09:04:05,09:04:05,5439,38,,,,9224.77,0
13299010,09:04:36,09:04:36,5440,39,,,,9408.03,0
13299010,09:05:08,09:05:08,5441,40,,,,9569.87,0
13299010,09:06:12,09:06:12,5442,41,,,,9849.59,0
13299010,09:06:40,09:06:40,5443,42,,,,9976.97,0
13299010,09:07:09,09:07:09,5444,43,,,,10160.46,0
13299010,09:07:59,09:07:59,10745,44,,,,10390.35,0
13299010,09:08:26,09:08:26,5445,45,,,,10498.75,0
13299010,09:09:04,09:09:04,5446,46,,,,10708.68,0
13299010,09:10:07,09:10:07,5447,47,,,,11014.17,0
13299010,09:10:46,09:10:46,7802,48,,,,11323.43,0
13299010,09:11:26,09:11:26,5449,49,,,,11561.22,0
13299010,09:12:00,09:12:00,10026,50,,,,11738.34,
13299010,09:13:06,09:13:06,10025,51,,,,11999.85,0
13299010,09:14:20,09:14:20,2670,52,,,,12310,0
13299010,09:18:00,09:18:00,9946,53,,,,13172,
13299100,08:30:00,08:30:00,10017,1,,,1,0,
13299100,08:33:26,08:33:26,4339,2,,,,836.11,0
13299100,08:33:57,08:33:57,4340,3,,,,1049.71,0
13299100,08:34:32,08:34:32,4341,4,,,,1305.35,0
13299100,08:35:07,08:35:07,5425,5,,,,1527.18,0
13299100,08:35:54,08:35:54,8054,6,,,,1839.6,0
13299100,08:36:23,08:36:23,5427,7,,,,2007.67,0
13299100,08:37:00,08:37:00,5429,8,,,,2250.3,0
13299100,08:37:43,08:37:43,5430,9,,,,2548.36,0
13299100,08:38:14,08:38:14,5431,10,,,,2746.84,0
13299100,08:38:45,08:38:45,5432,11,,,,2929.87,0
13299100,08:39:10,08:39:10,4944,12,,,,3072.68,0
13299100,08:39:57,08:39:57,4946,13,,,,3331.47,0
13299100,08:40:34,08:40:34,4947,14,,,,3562.95,0
13299100,08:41:07,08:41:07,4948,15,,,,3766.99,0
13299100,08:42:00,08:42:00,3658,16,,,,4103.03,
13299100,08:45:10,08:45:10,1239,17,,,,4697.07,0
13299100,08:46:03,08:46:03,8640,18,,,,4879.08,0
13299100,08:46:49,08:46:49,8669,19,,,,5045.86,0
13299100,08:47:52,08:47:52,1242,20,,,,5233.75,0
13299100,08:49:07,08:49:07,1244,21,,,,5520.05,0
13299100,08:50:10,08:50:10,1245,22,,,,5761.29,0
13299100,08:51:17,08:51:17,1246,23,,,,6013.72,0
13299100,08:52:00,08:52:00,9833,24,,,,6163.48,
13299100,08:55:02,08:55:02,2658,25,,,,6816.14,0
13299100,08:55:51,08:55:51,4392,26,,,,6997.69,0
13299100,08:56:52,08:56:52,4393,27,,,,7280.32,0
13299100,08:57:24,08:57:24,4394,28,,,,7414.49,0
13299100,08:57:56,08:57:56,4395,29,,,,7544.23,0
13299100,08:59:00,08:59:00,4396,30,,,,7759.06,0
13299100,08:59:43,08:59:43,4397,31,,,,7958.36,0
13299100,09:00:35,09:00:35,5433,32,,,,8187.51,0
13299100,09:01:16,09:01:16,5434,33,,,,8315.68,0
13299100,09:02:00,09:02:00,9582,34,,,,8481.94,
13299100,09:02:41,09:02:41,5436,35,,,,8740.22,0
13299100,09:03:08,09:03:08,5437,36,,,,8894.04,0
13299100,09:03:38,09:03:38,5438,37,,,,9076.03,0
13299100,09:04:05,09:04:05,5439,38,,,,9224.77,0
13299100,09:04:36,09:04:36,5440,39,,,,9408.03,0
13299100,09:05:08,09:05:08,5441,40,,,,9569.87,0
13299100,09:06:12,09:06:12,5442,41,,,,9849.59,0
13299100,09:06:40,09:06:40,5443,42,,,,9976.97,0
13299100,09:07:09,09:07:09,5444,43,,,,10160.46,0
13299100,09:07:59,09:07:59,10745,44,,,,10390.35,0
13299100,09:08:26,09:08:26,5445,45,,,,10498.75,0
13299100,09:09:04,09:09:04,5446,46,,,,10708.68,0
13299100,09:10:07,09:10:07,5447,47,,,,11014.17,0
13299100,09:10:46,09:10:46,7802,48,,,,11323.43,0
13299100,09:11:26,09:11:26,5449,49,,,,11561.22,0
13299100,09:12:00,09:12:00,10026,50,,,,11738.34,
13299100,09:13:06,09:13:06,10025,51,,,,11999.85,0
13299100,09:14:20,09:14:20,2670,52,,,,12310,0
13299100,09:18:00,09:18:00,9946,53,,,,13172,
13299110,08:30:00,08:30:00,10017,1,,,1,0,
13299110,08:33:26,08:33:26,4339,2,,,,836.11,0
13299110,08:33:57,08:33:57,4340,3,,,,1049.71,0
13299110,08:34:32,08:34:32,4341,4,,,,1305.35,0
13299110,08:35:07,08:35:07,5425,5,,,,1527.18,0
13299110,08:35:54,08:35:54,8054,6,,,,1839.6,0
13299110,08:36:23,08:36:23,5427,7,,,,2007.67,0
13299110,08:37:00,08:37:00,5429,8,,,,2250.3,0
13299110,08:37:43,08:37:43,5430,9,,,,2548.36,0
13299110,08:38:14,08:38:14,5431,10,,,,2746.84,0
13299110,08:38:45,08:38:45,5432,11,,,,2929.87,0
13299110,08:39:10,08:39:10,4944,12,,,,3072.68,0
13299110,08:39:57,08:39:57,4946,13,,,,3331.47,0
13299110,08:40:34,08:40:34,4947,14,,,,3562.95,0
13299110,08:41:07,08:41:07,4948,15,,,,3766.99,0
13299110,08:42:00,08:42:00,3658,16,,,,4103.03,
13299110,08:45:10,08:45:10,1239,17,,,,4697.07,0
13299110,08:46:03,08:46:03,8640,18,,,,4879.08,0
13299110,08:46:49,08:46:49,8669,19,,,,5045.86,0
13299110,08:47:52,08:47:52,1242,20,,,,5233.75,0
13299110,08:49:07,08:49:07,1244,21,,,,5520.05,0
13299110,08:50:10,08:50:10,1245,22,,,,5761.29,0
13299110,08:51:17,08:51:17,1246,23,,,,6013.72,0
13299110,08:52:00,08:52:00,9833,24,,,,6163.48,
13299110,08:55:02,08:55:02,2658,25,,,,6816.14,0
13299110,08:55:51,08:55:51,4392,26,,,,6997.69,0
13299110,08:56:52,08:56:52,4393,27,,,,7280.32,0
13299110,08:57:24,08:57:24,4394,28,,,,7414.49,0
13299110,08:57:56,08:57:56,4395,29,,,,7544.23,0
13299110,08:59:00,08:59:00,4396,30,,,,7759.06,0
13299110,08:59:43,08:59:43,4397,31,,,,7958.36,0
13299110,09:00:35,09:00:35,5433,32,,,,8187.51,0
13299110,09:01:16,09:01:16,5434,33,,,,8315.68,0
13299110,09:02:00,09:02:00,9582,34,,,,8481.94,
13299110,09:02:41,09:02:41,5436,35,,,,8740.22,0
13299110,09:03:08,09:03:08,5437,36,,,,8894.04,0
13299110,09:03:38,09:03:38,5438,37,,,,9076.03,0
13299110,09:04:05,09:04:05,5439,38,,,,9224.77,0
13299110,09:04:36,09:04:36,5440,39,,,,9408.03,0
13299110,09:05:08,09:05:08,5441,40,,,,9569.87,0
13299110,09:06:12,09:06:12,5442,41,,,,9849.59,0
13299110,09:06:40,09:06:40,5443,42,,,,9976.97,0
13299110,09:07:09,09:07:09,5444,43,,,,10160.46,0
13299110,09:07:59,09:07:59,10745,44,,,,10390.35,0
13299110,09:08:26,09:08:26,5445,45,,,,10498.75,0
13299110,09:09:04,09:09:04,5446,46,,,,10708.68,0
13299110,09:10:07,09:10:07,5447,47,,,,11014.17,0
13299110,09:10:46,09:10:46,7802,48,,,,11323.43,0
13299110,09:11:26,09:11:26,5449,49,,,,11561.22,0
13299110,09:12:00,09:12:00,10026,50,,,,11738.34,
13299110,09:13:06,09:13:06,10025,51,,,,11999.85,0
13299110,09:14:20,09:14:20,2670,52,,,,12310,0
13299110,09:18:00,09:18:00,9946,53,,,,13172,
13401020,20:29:00,20:29:00,10017,1,,,1,0,
13401020,20:32:43,20:32:43,4339,2,,,,836.11,0
13401020,20:33:17,20:33:17,4340,3,,,,1049.71,0
13401020,20:33:55,20:33:55,4341,4,,,,1305.35,0
13401020,20:34:33,20:34:33,5425,5,,,,1527.18,0
13401020,20:35:23,20:35:23,8054,6,,,,1839.6,0
13401020,20:35:55,20:35:55,5427,7,,,,2007.67,0
13401020,20:36:35,20:36:35,5429,8,,,,2250.3,0
13401020,20:37:21,20:37:21,5430,9,,,,2548.36,0
13401020,20:37:55,20:37:55,5431,10,,,,2746.84,0
13401020,20:38:29,20:38:29,5432,11,,,,2929.87,0
13401020,20:38:56,20:38:56,4944,12,,,,3072.68,0
13401020,20:39:47,20:39:47,4946,13,,,,3331.47,0
13401020,20:40:27,20:40:27,4947,14,,,,3562.95,0
13401020,20:41:03,20:41:03,4948,15,,,,3766.99,0
13401020,20:42:00,20:42:00,3658,16,,,,4103.03,
13401020,20:45:10,20:45:10,1239,17,,,,4697.07,0
13401020,20:46:03,20:46:03,8640,18,,,,4879.08,0
13401020,20:46:49,20:46:49,8669,19,,,,5045.86,0
13401020,20:47:52,20:47:52,1242,20,,,,5233.75,0
13401020,20:49:07,20:49:07,1244,21,,,,5520.05,0
13401020,20:50:10,20:50:10,1245,22,,,,5761.29,0
13401020,20:51:17,20:51:17,1246,23,,,,6013.72,0
13401020,20:52:00,20:52:00,9833,24,,,,6163.48,
13401020,20:54:44,20:54:44,2658,25,,,,6816.14,0
13401020,20:55:28,20:55:28,4392,26,,,,6997.69,0
13401020,20:56:23,20:56:23,4393,27,,,,7280.32,0
13401020,20:56:52,20:56:52,4394,28,,,,7414.49,0
13401020,20:57:20,20:57:20,4395,29,,,,7544.23,0
13401020,20:58:18,20:58:18,4396,30,,,,7759.06,0
13401020,20:58:57,20:58:57,4397,31,,,,7958.36,0
13401020,20:59:44,20:59:44,5433,32,,,,8187.51,0
13401020,21:00:20,21:00:20,5434,33,,,,8315.68,0
13401020,21:01:00,21:01:00,9582,34,,,,8481.94,
13401020,21:01:33,21:01:33,5436,35,,,,8740.22,0
13401020,21:01:55,21:01:55,5437,36,,,,8894.04,0
13401020,21:02:18,21:02:18,5438,37,,,,9076.03,0
13401020,21:02:40,21:02:40,5439,38,,,,9224.77,0
13401020,21:03:05,21:03:05,5440,39,,,,9408.03,0
13401020,21:03:30,21:03:30,5441,40,,,,9569.87,0
13401020,21:04:22,21:04:22,5442,41,,,,9849.59,0
13401020,21:04:44,21:04:44,5443,42,,,,9976.97,0
13401020,21:05:07,21:05:07,5444,43,,,,10160.46,0
13401020,21:05:47,21:05:47,10745,44,,,,10390.35,0
13401020,21:06:09,21:06:09,5445,45,,,,10498.75,0
13401020,21:06:39,21:06:39,5446,46,,,,10708.68,0
13401020,21:07:29,21:07:29,5447,47,,,,11014.17,0
13401020,21:08:01,21:08:01,7802,48,,,,11323.43,0
13401020,21:08:33,21:08:33,5449,49,,,,11561.22,0
13401020,21:09:00,21:09:00,10026,50,,,,11738.34,
13401020,21:10:40,21:10:40,10025,51,,,,11999.85,0
13401020,21:12:30,21:12:30,2670,52,,,,12310,0
13401020,21:18:00,21:18:00,9946,53,,,,13172,
13401030,20:29:00,20:29:00,10017,1,,,1,0,
13401030,20:32:43,20:32:43,4339,2,,,,836.11,0
13401030,20:33:17,20:33:17,4340,3,,,,1049.71,0
13401030,20:33:55,20:33:55,4341,4,,,,1305.35,0
13401030,20:34:33,20:34:33,5425,5,,,,1527.18,0
13401030,20:35:23,20:35:23,8054,6,,,,1839.6,0
13401030,20:35:55,20:35:55,5427,7,,,,2007.67,0
13401030,20:36:35,20:36:35,5429,8,,,,2250.3,0
13401030,20:37:21,20:37:21,5430,9,,,,2548.36,0
13401030,20:37:55,20:37:55,5431,10,,,,2746.84,0
13401030,20:38:29,20:38:29,5432,11,,,,2929.87,0
13401030,20:38:56,20:38:56,4944,12,,,,3072.68,0
13401030,20:39:47,20:39:47,4946,13,,,,3331.47,0
13401030,20:40:27,20:40:27,4947,14,,,,3562.95,0
13401030,20:41:03,20:41:03,4948,15,,,,3766.99,0
13401030,20:42:00,20:42:00,3658,16,,,,4103.03,
13401030,20:45:10,20:45:10,1239,17,,,,4697.07,0
13401030,20:46:03,20:46:03,8640,18,,,,4879.08,0
13401030,20:46:49,20:46:49,8669,19,,,,5045.86,0
13401030,20:47:52,20:47:52,1242,20,,,,5233.75,0
13401030,20:49:07,20:49:07,1244,21,,,,5520.05,0
13401030,20:50:10,20:50:10,1245,22,,,,5761.29,0
13401030,20:51:17,20:51:17,1246,23,,,,6013.72,0
13401030,20:52:00,20:52:00,9833,24,,,,6163.48,
13401030,20:54:44,20:54:44,2658,25,,,,6816.14,0
13401030,20:55:28,20:55:28,4392,26,,,,6997.69,0
13401030,20:56:23,20:56:23,4393,27,,,,7280.32,0
13401030,20:56:52,20:56:52,4394,28,,,,7414.49,0
13401030,20:57:20,20:57:20,4395,29,,,,7544.23,0
13401030,20:58:18,20:58:18,4396,30,,,,7759.06,0
13401030,20:58:57,20:58:57,4397,31,,,,7958.36,0
13401030,20:59:44,20:59:44,5433,32,,,,8187.51,0
13401030,21:00:20,21:00:20,5434,33,,,,8315.68,0
13401030,21:01:00,21:01:00,9582,34,,,,8481.94,
13401030,21:01:33,21:01:33,5436,35,,,,8740.22,0
13401030,21:01:55,21:01:55,5437,36,,,,8894.04,0
13401030,21:02:18,21:02:18,5438,37,,,,9076.03,0
13401030,21:02:40,21:02:40,5439,38,,,,9224.77,0
13401030,21:03:05,21:03:05,5440,39,,,,9408.03,0
13401030,21:03:30,21:03:30,5441,40,,,,9569.87,0
13401030,21:04:22,21:04:22,5442,41,,,,9849.59,0
13401030,21:04:44,21:04:44,5443,42,,,,9976.97,0
13401030,21:05:07,21:05:07,5444,43,,,,10160.46,0
13401030,21:05:47,21:05:47,10745,44,,,,10390.35,0
13401030,21:06:09,21:06:09,5445,45,,,,10498.75,0
13401030,21:06:39,21:06:39,5446,46,,,,10708.68,0
13401030,21:07:29,21:07:29,5447,47,,,,11014.17,0
13401030,21:08:01,21:08:01,7802,48,,,,11323.43,0
13401030,21:08:33,21:08:33,5449,49,,,,11561.22,0
13401030,21:09:00,21:09:00,10026,50,,,,11738.34,
13401030,21:10:40,21:10:40,10025,51,,,,11999.85,0
13401030,21:12:30,21:12:30,2670,52,,,,12310,0
13401030,21:18:00,21:18:00,9946,53,,,,13172,
13401040,20:29:00,20:29:00,10017,1,,,1,0,
13401040,20:32:43,20:32:43,4339,2,,,,836.11,0
13401040,20:33:17,20:33:17,4340,3,,,,1049.71,0
13401040,20:33:55,20:33:55,4341,4,,,,1305.35,0
13401040,20:34:33,20:34:33,5425,5,,,,1527.18,0
13401040,20:35:23,20:35:23,8054,6,,,,1839.6,0
13401040,20:35:55,20:35:55,5427,7,,,,2007.67,0
13401040,20:36:35,20:36:35,5429,8,,,,2250.3,0
13401040,20:37:21,20:37:21,5430,9,,,,2548.36,0
13401040,20:37:55,20:37:55,5431,10,,,,2746.84,0
13401040,20:38:29,20:38:29,5432,11,,,,2929.87,0
13401040,20:38:56,20:38:56,4944,12,,,,3072.68,0
13401040,20:39:47,20:39:47,4946,13,,,,3331.47,0
13401040,20:40:27,20:40:27,4947,14,,,,3562.95,0
13401040,20:41:03,20:41:03,4948,15,,,,3766.99,0
13401040,20:42:00,20:42:00,3658,16,,,,4103.03,
13401040,20:45:10,20:45:10,1239,17,,,,4697.07,0
13401040,20:46:03,20:46:03,8640,18,,,,4879.08,0
13401040,20:46:49,20:46:49,8669,19,,,,5045.86,0
13401040,20:47:52,20:47:52,1242,20,,,,5233.75,0
13401040,20:49:07,20:49:07,1244,21,,,,5520.05,0
13401040,20:50:10,20:50:10,1245,22,,,,5761.29,0
13401040,20:51:17,20:51:17,1246,23,,,,6013.72,0
13401040,20:52:00,20:52:00,9833,24,,,,6163.48,
13401040,20:54:44,20:54:44,2658,25,,,,6816.14,0
13401040,20:55:28,20:55:28,4392,26,,,,6997.69,0
13401040,20:56:23,20:56:23,4393,27,,,,7280.32,0
13401040,20:56:52,20:56:52,4394,28,,,,7414.49,0
13401040,20:57:20,20:57:20,4395,29,,,,7544.23,0
13401040,20:58:18,20:58:18,4396,30,,,,7759.06,0
13401040,20:58:57,20:58:57,4397,31,,,,7958.36,0
13401040,20:59:44,20:59:44,5433,32,,,,8187.51,0
13401040,21:00:20,21:00:20,5434,33,,,,8315.68,0
13401040,21:01:00,21:01:00,9582,34,,,,8481.94,
13401040,21:01:33,21:01:33,5436,35,,,,8740.22,0
13401040,21:01:55,21:01:55,5437,36,,,,8894.04,0
13401040,21:02:18,21:02:18,5438,37,,,,9076.03,0
13401040,21:02:40,21:02:40,5439,38,,,,9224.77,0
13401040,21:03:05,21:03:05,5440,39,,,,9408.03,0
13401040,21:03:30,21:03:30,5441,40,,,,9569.87,0
13401040,21:04:22,21:04:22,5442,41,,,,9849.59,0
13401040,21:04:44,21:04:44,5443,42,,,,9976.97,0
13401040,21:05:07,21:05:07,5444,43,,,,10160.46,0
13401040,21:05:47,21:05:47,10745,44,,,,10390.35,0
13401040,21:06:09,21:06:09,5445,45,,,,10498.75,0
13401040,21:06:39,21:06:39,5446,46,,,,10708.68,0
13401040,21:07:29,21:07:29,5447,47,,,,11014.17,0
13401040,21:08:01,21:08:01,7802,48,,,,11323.43,0
13401040,21:08:33,21:08:33,5449,49,,,,11561.22,0
13401040,21:09:00,21:09:00,10026,50,,,,11738.34,
13401040,21:10:40,21:10:40,10025,51,,,,11999.85,0
13401040,21:12:30,21:12:30,2670,52,,,,12310,0
13401040,21:18:00,21:18:00,9946,53,,,,13172,
13401050,20:29:00,20:29:00,10017,1,,,1,0,
13401050,20:32:43,20:32:43,4339,2,,,,836.11,0
13401050,20:33:17,20:33:17,4340,3,,,,1049.71,0
13401050,20:33:55,20:33:55,4341,4,,,,1305.35,0
13401050,20:34:33,20:34:33,5425,5,,,,1527.18,0
13401050,20:35:23,20:35:23,8054,6,,,,1839.6,0
13401050,20:35:55,20:35:55,5427,7,,,,2007.67,0
13401050,20:36:35,20:36:35,5429,8,,,,2250.3,0
13401050,20:37:21,20:37:21,5430,9,,,,2548.36,0
13401050,20:37:55,20:37:55,5431,10,,,,2746.84,0
13401050,20:38:29,20:38:29,5432,11,,,,2929.87,0
13401050,20:38:56,20:38:56,4944,12,,,,3072.68,0
13401050,20:39:47,20:39:47,4946,13,,,,3331.47,0
13401050,20:40:27,20:40:27,4947,14,,,,3562.95,0
13401050,20:41:03,20:41:03,4948,15,,,,3766.99,0
13401050,20:42:00,20:42:00,3658,16,,,,4103.03,
13401050,20:45:10,20:45:10,1239,17,,,,4697.07,0
13401050,20:46:03,20:46:03,8640,18,,,,4879.08,0
13401050,20:46:49,20:46:49,8669,19,,,,5045.86,0
13401050,20:47:52,20:47:52,1242,20,,,,5233.75,0
13401050,20:49:07,20:49:07,1244,21,,,,5520.05,0
13401050,20:50:10,20:50:10,1245,22,,,,5761.29,0
13401050,20:51:17,20:51:17,1246,23,,,,6013.72,0
13401050,20:52:00,20:52:00,9833,24,,,,6163.48,
13401050,20:54:44,20:54:44,2658,25,,,,6816.14,0
13401050,20:55:28,20:55:28,4392,26,,,,6997.69,0
13401050,20:56:23,20:56:23,4393,27,,,,7280.32,0
13401050,20:56:52,20:56:52,4394,28,,,,7414.49,0
13401050,20:57:20,20:57:20,4395,29,,,,7544.23,0
13401050,20:58:18,20:58:18,4396,30,,,,7759.06,0
13401050,20:58:57,20:58:57,4397,31,,,,7958.36,0
13401050,20:59:44,20:59:44,5433,32,,,,8187.51,0
13401050,21:00:20,21:00:20,5434,33,,,,8315.68,0
13401050,21:01:00,21:01:00,9582,34,,,,8481.94,
13401050,21:01:33,21:01:33,5436,35,,,,8740.22,0
13401050,21:01:55,21:01:55,5437,36,,,,8894.04,0
13401050,21:02:18,21:02:18,5438,37,,,,9076.03,0
13401050,21:02:40,21:02:40,5439,38,,,,9224.77,0
13401050,21:03:05,21:03:05,5440,39,,,,9408.03,0
13401050,21:03:30,21:03:30,5441,40,,,,9569.87,0
13401050,21:04:22,21:04:22,5442,41,,,,9849.59,0
13401050,21:04:44,21:04:44,5443,42,,,,9976.97,0
13401050,21:05:07,21:05:07,5444,43,,,,10160.46,0
13401050,21:05:47,21:05:47,10745,44,,,,10390.35,0
13401050,21:06:09,21:06:09,5445,45,,,,10498.75,0
13401050,21:06:39,21:06:39,5446,46,,,,10708.68,0
13401050,21:07:29,21:07:29,5447,47,,,,11014.17,0
13401050,21:08:01,21:08:01,7802,48,,,,11323.43,0
13401050,21:08:33,21:08:33,5449,49,,,,11561.22,0
13401050,21:09:00,21:09:00,10026,50,,,,11738.34,
13401050,21:10:40,21:10:40,10025,51,,,,11999.85,0
13401050,21:12:30,21:12:30,2670,52,,,,12310,0
13401050,21:18:00,21:18:00,9946,53,,,,13172,
13401060,20:29:00,20:29:00,10017,1,,,1,0,
13401060,20:32:43,20:32:43,4339,2,,,,836.11,0
13401060,20:33:17,20:33:17,4340,3,,,,1049.71,0
13401060,20:33:55,20:33:55,4341,4,,,,1305.35,0
13401060,20:34:33,20:34:33,5425,5,,,,1527.18,0
13401060,20:35:23,20:35:23,8054,6,,,,1839.6,0
13401060,20:35:55,20:35:55,5427,7,,,,2007.67,0
13401060,20:36:35,20:36:35,5429,8,,,,2250.3,0
13401060,20:37:21,20:37:21,5430,9,,,,2548.36,0
13401060,20:37:55,20:37:55,5431,10,,,,2746.84,0
13401060,20:38:29,20:38:29,5432,11,,,,2929.87,0
13401060,20:38:56,20:38:56,4944,12,,,,3072.68,0
13401060,20:39:47,20:39:47,4946,13,,,,3331.47,0
13401060,20:40:27,20:40:27,4947,14,,,,3562.95,0
13401060,20:41:03,20:41:03,4948,15,,,,3766.99,0
13401060,20:42:00,20:42:00,3658,16,,,,4103.03,
13401060,20:45:10,20:45:10,1239,17,,,,4697.07,0
13401060,20:46:03,20:46:03,8640,18,,,,4879.08,0
13401060,20:46:49,20:46:49,8669,19,,,,5045.86,0
13401060,20:47:52,20:47:52,1242,20,,,,5233.75,0
13401060,20:49:07,20:49:07,1244,21,,,,5520.05,0
13401060,20:50:10,20:50:10,1245,22,,,,5761.29,0
13401060,20:51:17,20:51:17,1246,23,,,,6013.72,0
13401060,20:52:00,20:52:00,9833,24,,,,6163.48,
13401060,20:54:44,20:54:44,2658,25,,,,6816.14,0
13401060,20:55:28,20:55:28,4392,26,,,,6997.69,0
13401060,20:56:23,20:56:23,4393,27,,,,7280.32,0
13401060,20:56:52,20:56:52,4394,28,,,,7414.49,0
13401060,20:57:20,20:57:20,4395,29,,,,7544.23,0
13401060,20:58:18,20:58:18,4396,30,,,,7759.06,0
13401060,20:58:57,20:58:57,4397,31,,,,7958.36,0
13401060,20:59:44,20:59:44,5433,32,,,,8187.51,0
13401060,21:00:20,21:00:20,5434,33,,,,8315.68,0
13401060,21:01:00,21:01:00,9582,34,,,,8481.94,
13401060,21:01:33,21:01:33,5436,35,,,,8740.22,0
13401060,21:01:55,21:01:55,5437,36,,,,8894.04,0
13401060,21:02:18,21:02:18,5438,37,,,,9076.03,0
13401060,21:02:40,21:02:40,5439,38,,,,9224.77,0
13401060,21:03:05,21:03:05,5440,39,,,,9408.03,0
13401060,21:03:30,21:03:30,5441,40,,,,9569.87,0
13401060,21:04:22,21:04:22,5442,41,,,,9849.59,0
13401060,21:04:44,21:04:44,5443,42,,,,9976.97,0
13401060,21:05:07,21:05:07,5444,43,,,,10160.46,0
13401060,21:05:47,21:05:47,10745,44,,,,10390.35,0
13401060,21:06:09,21:06:09,5445,45,,,,10498.75,0
13401060,21:06:39,21:06:39,5446,46,,,,10708.68,0
13401060,21:07:29,21:07:29,5447,47,,,,11014.17,0
13401060,21:08:01,21:08:01,7802,48,,,,11323.43,0
13401060,21:08:33,21:08:33,5449,49,,,,11561.22,0
13401060,21:09:00,21:09:00,10026,50,,,,11738.34,
13401060,21:10:40,21:10:40,10025,51,,,,11999.85,0
13401060,21:12:30,21:12:30,2670,52,,,,12310,0
13401060,21:18:00,21:18:00,9946,53,,,,13172,
13401080,20:29:00,20:29:00,10017,1,,,1,0,
13401080,20:32:43,20:32:43,4339,2,,,,836.11,0
13401080,20:33:17,20:33:17,4340,3,,,,1049.71,0
13401080,20:33:55,20:33:55,4341,4,,,,1305.35,0
13401080,20:34:33,20:34:33,5425,5,,,,1527.18,0
13401080,20:35:23,20:35:23,8054,6,,,,1839.6,0
13401080,20:35:55,20:35:55,5427,7,,,,2007.67,0
13401080,20:36:35,20:36:35,5429,8,,,,2250.3,0
13401080,20:37:21,20:37:21,5430,9,,,,2548.36,0
13401080,20:37:55,20:37:55,5431,10,,,,2746.84,0
13401080,20:38:29,20:38:29,5432,11,,,,2929.87,0
13401080,20:38:56,20:38:56,4944,12,,,,3072.68,0
13401080,20:39:47,20:39:47,4946,13,,,,3331.47,0
13401080,20:40:27,20:40:27,4947,14,,,,3562.95,0
13401080,20:41:03,20:41:03,4948,15,,,,3766.99,0
13401080,20:42:00,20:42:00,3658,16,,,,4103.03,
13401080,20:45:10,20:45:10,1239,17,,,,4697.07,0
13401080,20:46:03,20:46:03,8640,18,,,,4879.08,0
13401080,20:46:49,20:46:49,8669,19,,,,5045.86,0
13401080,20:47:52,20:47:52,1242,20,,,,5233.75,0
13401080,20:49:07,20:49:07,1244,21,,,,5520.05,0
13401080,20:50:10,20:50:10,1245,22,,,,5761.29,0
13401080,20:51:17,20:51:17,1246,23,,,,6013.72,0
13401080,20:52:00,20:52:00,9833,24,,,,6163.48,
13401080,20:54:44,20:54:44,2658,25,,,,6816.14,0
13401080,20:55:28,20:55:28,4392,26,,,,6997.69,0
13401080,20:56:23,20:56:23,4393,27,,,,7280.32,0
13401080,20:56:52,20:56:52,4394,28,,,,7414.49,0
13401080,20:57:20,20:57:20,4395,29,,,,7544.23,0
13401080,20:58:18,20:58:18,4396,30,,,,7759.06,0
13401080,20:58:57,20:58:57,4397,31,,,,7958.36,0
13401080,20:59:44,20:59:44,5433,32,,,,8187.51,0
13401080,21:00:20,21:00:20,5434,33,,,,8315.68,0
13401080,21:01:00,21:01:00,9582,34,,,,8481.94,
13401080,21:01:33,21:01:33,5436,35,,,,8740.22,0
13401080,21:01:55,21:01:55,5437,36,,,,8894.04,0
13401080,21:02:18,21:02:18,5438,37,,,,9076.03,0
13401080,21:02:40,21:02:40,5439,38,,,,9224.77,0
13401080,21:03:05,21:03:05,5440,39,,,,9408.03,0
13401080,21:03:30,21:03:30,5441,40,,,,9569.87,0
13401080,21:04:22,21:04:22,5442,41,,,,9849.59,0
13401080,21:04:44,21:04:44,5443,42,,,,9976.97,0
13401080,21:05:07,21:05:07,5444,43,,,,10160.46,0
13401080,21:05:47,21:05:47,10745,44,,,,10390.35,0
13401080,21:06:09,21:06:09,5445,45,,,,10498.75,0
13401080,21:06:39,21:06:39,5446,46,,,,10708.68,0
13401080,21:07:29,21:07:29,5447,47,,,,11014.17,0
13401080,21:08:01,21:08:01,7802,48,,,,11323.43,0
13401080,21:08:33,21:08:33,5449,49,,,,11561.22,0
13401080,21:09:00,21:09:00,10026,50,,,,11738.34,
13401080,21:10:40,21:10:40,10025,51,,,,11999.85,0
13401080,21:12:30,21:12:30,2670,52,,,,12310,0
13401080,21:18:00,21:18:00,9946,53,,,,13172,
13494020,06:45:00,06:45:00,10017,1,,,1,0,
13494020,06:48:43,06:48:43,4339,2,,,,836.11,0
13494020,06:49:17,06:49:17,4340,3,,,,1049.71,0
13494020,06:49:55,06:49:55,4341,4,,,,1305.35,0
13494020,06:50:33,06:50:33,5425,5,,,,1527.18,0
13494020,06:51:23,06:51:23,8054,6,,,,1839.6,0
13494020,06:51:55,06:51:55,5427,7,,,,2007.67,0
13494020,06:52:35,06:52:35,5429,8,,,,2250.3,0
13494020,06:53:21,06:53:21,5430,9,,,,2548.36,0
13494020,06:53:55,06:53:55,5431,10,,,,2746.84,0
13494020,06:54:29,06:54:29,5432,11,,,,2929.87,0
13494020,06:54:56,06:54:56,4944,12,,,,3072.68,0
13494020,06:55:47,06:55:47,4946,13,,,,3331.47,0
13494020,06:56:27,06:56:27,4947,14,,,,3562.95,0
13494020,06:57:03,06:57:03,4948,15,,,,3766.99,0
13494020,06:58:00,06:58:00,3658,16,,,,4103.03,
13494020,07:00:51,07:00:51,1239,17,,,,4697.07,0
13494020,07:01:39,07:01:39,8640,18,,,,4879.08,0
13494020,07:02:20,07:02:20,8669,19,,,,5045.86,0
13494020,07:03:17,07:03:17,1242,20,,,,5233.75,0
13494020,07:04:24,07:04:24,1244,21,,,,5520.05,0
13494020,07:05:21,07:05:21,1245,22,,,,5761.29,0
13494020,07:06:21,07:06:21,1246,23,,,,6013.72,0
13494020,07:07:00,07:07:00,9833,24,,,,6163.48,
13494020,07:09:26,07:09:26,2658,25,,,,6816.14,0
13494020,07:10:05,07:10:05,4392,26,,,,6997.69,0
13494020,07:10:54,07:10:54,4393,27,,,,7280.32,0
13494020,07:11:19,07:11:19,4394,28,,,,7414.49,0
13494020,07:11:45,07:11:45,4395,29,,,,7544.23,0
13494020,07:12:36,07:12:36,4396,30,,,,7759.06,0
13494020,07:13:11,07:13:11,4397,31,,,,7958.36,0
13494020,07:13:52,07:13:52,5433,32,,,,8187.51,0
13494020,07:14:25,07:14:25,5434,33,,,,8315.68,0
13494020,07:15:00,07:15:00,9582,34,,,,8481.94,
13494020,07:15:33,07:15:33,5436,35,,,,8740.22,0
13494020,07:15:55,07:15:55,5437,36,,,,8894.04,0
13494020,07:16:18,07:16:18,5438,37,,,,9076.03,0
13494020,07:16:40,07:16:40,5439,38,,,,9224.77,0
13494020,07:17:05,07:17:05,5440,39,,,,9408.03,0
13494020,07:17:30,07:17:30,5441,40,,,,9569.87,0
13494020,07:18:22,07:18:22,5442,41,,,,9849.59,0
13494020,07:18:44,07:18:44,5443,42,,,,9976.97,0
13494020,07:19:07,07:19:07,5444,43,,,,10160.46,0
13494020,07:19:47,07:19:47,10745,44,,,,10390.35,0
13494020,07:20:09,07:20:09,5445,45,,,,10498.75,0
13494020,07:20:39,07:20:39,5446,46,,,,10708.68,0
13494020,07:21:29,07:21:29,5447,47,,,,11014.17,0
13494020,07:22:01,07:22:01,7802,48,,,,11323.43,0
13494020,07:22:33,07:22:33,5449,49,,,,11561.22,0
13494020,07:23:00,07:23:00,10026,50,,,,11738.34,
13494020,07:25:02,07:25:02,10025,51,,,,11999.85,0
13494020,07:27:16,07:27:16,2670,52,,,,12310,0
13494020,07:34:00,07:34:00,9946,53,,,,13172,
13494030,06:45:00,06:45:00,10017,1,,,1,0,
13494030,06:48:43,06:48:43,4339,2,,,,836.11,0
13494030,06:49:17,06:49:17,4340,3,,,,1049.71,0
13494030,06:49:55,06:49:55,4341,4,,,,1305.35,0
13494030,06:50:33,06:50:33,5425,5,,,,1527.18,0
13494030,06:51:23,06:51:23,8054,6,,,,1839.6,0
13494030,06:51:55,06:51:55,5427,7,,,,2007.67,0
13494030,06:52:35,06:52:35,5429,8,,,,2250.3,0
13494030,06:53:21,06:53:21,5430,9,,,,2548.36,0
13494030,06:53:55,06:53:55,5431,10,,,,2746.84,0
13494030,06:54:29,06:54:29,5432,11,,,,2929.87,0
13494030,06:54:56,06:54:56,4944,12,,,,3072.68,0
13494030,06:55:47,06:55:47,4946,13,,,,3331.47,0
13494030,06:56:27,06:56:27,4947,14,,,,3562.95,0
13494030,06:57:03,06:57:03,4948,15,,,,3766.99,0
13494030,06:58:00,06:58:00,3658,16,,,,4103.03,
13494030,07:00:51,07:00:51,1239,17,,,,4697.07,0
13494030,07:01:39,07:01:39,8640,18,,,,4879.08,0
13494030,07:02:20,07:02:20,8669,19,,,,5045.86,0
13494030,07:03:17,07:03:17,1242,20,,,,5233.75,0
13494030,07:04:24,07:04:24,1244,21,,,,5520.05,0
13494030,07:05:21,07:05:21,1245,22,,,,5761.29,0
13494030,07:06:21,07:06:21,1246,23,,,,6013.72,0
13494030,07:07:00,07:07:00,9833,24,,,,6163.48,
13494030,07:09:26,07:09:26,2658,25,,,,6816.14,0
13494030,07:10:05,07:10:05,4392,26,,,,6997.69,0
13494030,07:10:54,07:10:54,4393,27,,,,7280.32,0
13494030,07:11:19,07:11:19,4394,28,,,,7414.49,0
13494030,07:11:45,07:11:45,4395,29,,,,7544.23,0
13494030,07:12:36,07:12:36,4396,30,,,,7759.06,0
13494030,07:13:11,07:13:11,4397,31,,,,7958.36,0
13494030,07:13:52,07:13:52,5433,32,,,,8187.51,0
13494030,07:14:25,07:14:25,5434,33,,,,8315.68,0
13494030,07:15:00,07:15:00,9582,34,,,,8481.94,
13494030,07:15:33,07:15:33,5436,35,,,,8740.22,0
13494030,07:15:55,07:15:55,5437,36,,,,8894.04,0
13494030,07:16:18,07:16:18,5438,37,,,,9076.03,0
13494030,07:16:40,07:16:40,5439,38,,,,9224.77,0
13494030,07:17:05,07:17:05,5440,39,,,,9408.03,0
13494030,07:17:30,07:17:30,5441,40,,,,9569.87,0
13494030,07:18:22,07:18:22,5442,41,,,,9849.59,0
13494030,07:18:44,07:18:44,5443,42,,,,9976.97,0
13494030,07:19:07,07:19:07,5444,43,,,,10160.46,0
13494030,07:19:47,07:19:47,10745,44,,,,10390.35,0
13494030,07:20:09,07:20:09,5445,45,,,,10498.75,0
13494030,07:20:39,07:20:39,5446,46,,,,10708.68,0
13494030,07:21:29,07:21:29,5447,47,,,,11014.17,0
13494030,07:22:01,07:22:01,7802,48,,,,11323.43,0
13494030,07:22:33,07:22:33,5449,49,,,,11561.22,0
13494030,07:23:00,07:23:00,10026,50,,,,11738.34,
13494030,07:25:02,07:25:02,10025,51,,,,11999.85,0
13494030,07:27:16,07:27:16,2670,52,,,,12310,0
13494030,07:34:00,07:34:00,9946,53,,,,13172,
13494040,06:45:00,06:45:00,10017,1,,,1,0,
13494040,06:48:43,06:48:43,4339,2,,,,836.11,0
13494040,06:49:17,06:49:17,4340,3,,,,1049.71,0
13494040,06:49:55,06:49:55,4341,4,,,,1305.35,0
13494040,06:50:33,06:50:33,5425,5,,,,1527.18,0
13494040,06:51:23,06:51:23,8054,6,,,,1839.6,0
13494040,06:51:55,06:51:55,5427,7,,,,2007.67,0
13494040,06:52:35,06:52:35,5429,8,,,,2250.3,0
13494040,06:53:21,06:53:21,5430,9,,,,2548.36,0
13494040,06:53:55,06:53:55,5431,10,,,,2746.84,0
13494040,06:54:29,06:54:29,5432,11,,,,2929.87,0
13494040,06:54:56,06:54:56,4944,12,,,,3072.68,0
13494040,06:55:47,06:55:47,4946,13,,,,3331.47,0
13494040,06:56:27,06:56:27,4947,14,,,,3562.95,0
13494040,06:57:03,06:57:03,4948,15,,,,3766.99,0
13494040,06:58:00,06:58:00,3658,16,,,,4103.03,
13494040,07:00:51,07:00:51,1239,17,,,,4697.07,0
13494040,07:01:39,07:01:39,8640,18,,,,4879.08,0
13494040,07:02:20,07:02:20,8669,19,,,,5045.86,0
13494040,07:03:17,07:03:17,1242,20,,,,5233.75,0
13494040,07:04:24,07:04:24,1244,21,,,,5520.05,0
13494040,07:05:21,07:05:21,1245,22,,,,5761.29,0
13494040,07:06:21,07:06:21,1246,23,,,,6013.72,0
13494040,07:07:00,07:07:00,9833,24,,,,6163.48,
13494040,07:09:26,07:09:26,2658,25,,,,6816.14,0
13494040,07:10:05,07:10:05,4392,26,,,,6997.69,0
13494040,07:10:54,07:10:54,4393,27,,,,7280.32,0
13494040,07:11:19,07:11:19,4394,28,,,,7414.49,0
13494040,07:11:45,07:11:45,4395,29,,,,7544.23,0
13494040,07:12:36,07:12:36,4396,30,,,,7759.06,0
13494040,07:13:11,07:13:11,4397,31,,,,7958.36,0
13494040,07:13:52,07:13:52,5433,32,,,,8187.51,0
13494040,07:14:25,07:14:25,5434,33,,,,8315.68,0
13494040,07:15:00,07:15:00,9582,34,,,,8481.94,
13494040,07:15:33,07:15:33,5436,35,,,,8740.22,0
13494040,07:15:55,07:15:55,5437,36,,,,8894.04,0
13494040,07:16:18,07:16:18,5438,37,,,,9076.03,0
13494040,07:16:40,07:16:40,5439,38,,,,9224.77,0
13494040,07:17:05,07:17:05,5440,39,,,,9408.03,0
13494040,07:17:30,07:17:30,5441,40,,,,9569.87,0
13494040,07:18:22,07:18:22,5442,41,,,,9849.59,0
13494040,07:18:44,07:18:44,5443,42,,,,9976.97,0
13494040,07:19:07,07:19:07,5444,43,,,,10160.46,0
13494040,07:19:47,07:19:47,10745,44,,,,10390.35,0
13494040,07:20:09,07:20:09,5445,45,,,,10498.75,0
13494040,07:20:39,07:20:39,5446,46,,,,10708.68,0
13494040,07:21:29,07:21:29,5447,47,,,,11014.17,0
13494040,07:22:01,07:22:01,7802,48,,,,11323.43,0
13494040,07:22:33,07:22:33,5449,49,,,,11561.22,0
13494040,07:23:00,07:23:00,10026,50,,,,11738.34,
13494040,07:25:02,07:25:02,10025,51,,,,11999.85,0
13494040,07:27:16,07:27:16,2670,52,,,,12310,0
13494040,07:34:00,07:34:00,9946,53,,,,13172,
13494050,06:45:00,06:45:00,10017,1,,,1,0,
13494050,06:48:43,06:48:43,4339,2,,,,836.11,0
13494050,06:49:17,06:49:17,4340,3,,,,1049.71,0
13494050,06:49:55,06:49:55,4341,4,,,,1305.35,0
13494050,06:50:33,06:50:33,5425,5,,,,1527.18,0
13494050,06:51:23,06:51:23,8054,6,,,,1839.6,0
13494050,06:51:55,06:51:55,5427,7,,,,2007.67,0
13494050,06:52:35,06:52:35,5429,8,,,,2250.3,0
13494050,06:53:21,06:53:21,5430,9,,,,2548.36,0
13494050,06:53:55,06:53:55,5431,10,,,,2746.84,0
13494050,06:54:29,06:54:29,5432,11,,,,2929.87,0
13494050,06:54:56,06:54:56,4944,12,,,,3072.68,0
13494050,06:55:47,06:55:47,4946,13,,,,3331.47,0
13494050,06:56:27,06:56:27,4947,14,,,,3562.95,0
13494050,06:57:03,06:57:03,4948,15,,,,3766.99,0
13494050,06:58:00,06:58:00,3658,16,,,,4103.03,
13494050,07:00:51,07:00:51,1239,17,,,,4697.07,0
13494050,07:01:39,07:01:39,8640,18,,,,4879.08,0
13494050,07:02:20,07:02:20,8669,19,,,,5045.86,0
13494050,07:03:17,07:03:17,1242,20,,,,5233.75,0
13494050,07:04:24,07:04:24,1244,21,,,,5520.05,0
13494050,07:05:21,07:05:21,1245,22,,,,5761.29,0
13494050,07:06:21,07:06:21,1246,23,,,,6013.72,0
13494050,07:07:00,07:07:00,9833,24,,,,6163.48,
13494050,07:09:26,07:09:26,2658,25,,,,6816.14,0
13494050,07:10:05,07:10:05,4392,26,,,,6997.69,0
13494050,07:10:54,07:10:54,4393,27,,,,7280.32,0
13494050,07:11:19,07:11:19,4394,28,,,,7414.49,0
13494050,07:11:45,07:11:45,4395,29,,,,7544.23,0
13494050,07:12:36,07:12:36,4396,30,,,,7759.06,0
13494050,07:13:11,07:13:11,4397,31,,,,7958.36,0
13494050,07:13:52,07:13:52,5433,32,,,,8187.51,0
13494050,07:14:25,07:14:25,5434,33,,,,8315.68,0
13494050,07:15:00,07:15:00,9582,34,,,,8481.94,
13494050,07:15:33,07:15:33,5436,35,,,,8740.22,0
13494050,07:15:55,07:15:55,5437,36,,,,8894.04,0
13494050,07:16:18,07:16:18,5438,37,,,,9076.03,0
13494050,07:16:40,07:16:40,5439,38,,,,9224.77,0
13494050,07:17:05,07:17:05,5440,39,,,,9408.03,0
13494050,07:17:30,07:17:30,5441,40,,,,9569.87,0
13494050,07:18:22,07:18:22,5442,41,,,,9849.59,0
13494050,07:18:44,07:18:44,5443,42,,,,9976.97,0
13494050,07:19:07,07:19:07,5444,43,,,,10160.46,0
13494050,07:19:47,07:19:47,10745,44,,,,10390.35,0
13494050,07:20:09,07:20:09,5445,45,,,,10498.75,0
13494050,07:20:39,07:20:39,5446,46,,,,10708.68,0
13494050,07:21:29,07:21:29,5447,47,,,,11014.17,0
13494050,07:22:01,07:22:01,7802,48,,,,11323.43,0
13494050,07:22:33,07:22:33,5449,49,,,,11561.22,0
13494050,07:23:00,07:23:00,10026,50,,,,11738.34,
13494050,07:25:02,07:25:02,10025,51,,,,11999.85,0
13494050,07:27:16,07:27:16,2670,52,,,,12310,0
13494050,07:34:00,07:34:00,9946,53,,,,13172,
13494060,06:45:00,06:45:00,10017,1,,,1,0,
13494060,06:48:43,06:48:43,4339,2,,,,836.11,0
13494060,06:49:17,06:49:17,4340,3,,,,1049.71,0
13494060,06:49:55,06:49:55,4341,4,,,,1305.35,0
13494060,06:50:33,06:50:33,5425,5,,,,1527.18,0
13494060,06:51:23,06:51:23,8054,6,,,,1839.6,0
13494060,06:51:55,06:51:55,5427,7,,,,2007.67,0
13494060,06:52:35,06:52:35,5429,8,,,,2250.3,0
13494060,06:53:21,06:53:21,5430,9,,,,2548.36,0
13494060,06:53:55,06:53:55,5431,10,,,,2746.84,0
13494060,06:54:29,06:54:29,5432,11,,,,2929.87,0
13494060,06:54:56,06:54:56,4944,12,,,,3072.68,0
13494060,06:55:47,06:55:47,4946,13,,,,3331.47,0
13494060,06:56:27,06:56:27,4947,14,,,,3562.95,0
13494060,06:57:03,06:57:03,4948,15,,,,3766.99,0
13494060,06:58:00,06:58:00,3658,16,,,,4103.03,
13494060,07:00:51,07:00:51,1239,17,,,,4697.07,0
13494060,07:01:39,07:01:39,8640,18,,,,4879.08,0
13494060,07:02:20,07:02:20,8669,19,,,,5045.86,0
13494060,07:03:17,07:03:17,1242,20,,,,5233.75,0
13494060,07:04:24,07:04:24,1244,21,,,,5520.05,0
13494060,07:05:21,07:05:21,1245,22,,,,5761.29,0
13494060,07:06:21,07:06:21,1246,23,,,,6013.72,0
13494060,07:07:00,07:07:00,9833,24,,,,6163.48,
13494060,07:09:26,07:09:26,2658,25,,,,6816.14,0
13494060,07:10:05,07:10:05,4392,26,,,,6997.69,0
13494060,07:10:54,07:10:54,4393,27,,,,7280.32,0
13494060,07:11:19,07:11:19,4394,28,,,,7414.49,0
13494060,07:11:45,07:11:45,4395,29,,,,7544.23,0
13494060,07:12:36,07:12:36,4396,30,,,,7759.06,0
13494060,07:13:11,07:13:11,4397,31,,,,7958.36,0
13494060,07:13:52,07:13:52,5433,32,,,,8187.51,0
13494060,07:14:25,07:14:25,5434,33,,,,8315.68,0
13494060,07:15:00,07:15:00,9582,34,,,,8481.94,
13494060,07:15:33,07:15:33,5436,35,,,,8740.22,0
13494060,07:15:55,07:15:55,5437,36,,,,8894.04,0
13494060,07:16:18,07:16:18,5438,37,,,,9076.03,0
13494060,07:16:40,07:16:40,5439,38,,,,9224.77,0
13494060,07:17:05,07:17:05,5440,39,,,,9408.03,0
13494060,07:17:30,07:17:30,5441,40,,,,9569.87,0
13494060,07:18:22,07:18:22,5442,41,,,,9849.59,0
13494060,07:18:44,07:18:44,5443,42,,,,9976.97,0
13494060,07:19:07,07:19:07,5444,43,,,,10160.46,0
13494060,07:19:47,07:19:47,10745,44,,,,10390.35,0
13494060,07:20:09,07:20:09,5445,45,,,,10498.75,0
13494060,07:20:39,07:20:39,5446,46,,,,10708.68,0
13494060,07:21:29,07:21:29,5447,47,,,,11014.17,0
13494060,07:22:01,07:22:01,7802,48,,,,11323.43,0
13494060,07:22:33,07:22:33,5449,49,,,,11561.22,0
13494060,07:23:00,07:23:00,10026,50,,,,11738.34,
13494060,07:25:02,07:25:02,10025,51,,,,11999.85,0
13494060,07:27:16,07:27:16,2670,52,,,,12310,0
13494060,07:34:00,07:34:00,9946,53,,,,13172,
13494080,06:45:00,06:45:00,10017,1,,,1,0,
13494080,06:48:43,06:48:43,4339,2,,,,836.11,0
13494080,06:49:17,06:49:17,4340,3,,,,1049.71,0
13494080,06:49:55,06:49:55,4341,4,,,,1305.35,0
13494080,06:50:33,06:50:33,5425,5,,,,1527.18,0
13494080,06:51:23,06:51:23,8054,6,,,,1839.6,0
13494080,06:51:55,06:51:55,5427,7,,,,2007.67,0
13494080,06:52:35,06:52:35,5429,8,,,,2250.3,0
13494080,06:53:21,06:53:21,5430,9,,,,2548.36,0
13494080,06:53:55,06:53:55,5431,10,,,,2746.84,0
13494080,06:54:29,06:54:29,5432,11,,,,2929.87,0
13494080,06:54:56,06:54:56,4944,12,,,,3072.68,0
13494080,06:55:47,06:55:47,4946,13,,,,3331.47,0
13494080,06:56:27,06:56:27,4947,14,,,,3562.95,0
13494080,06:57:03,06:57:03,4948,15,,,,3766.99,0
13494080,06:58:00,06:58:00,3658,16,,,,4103.03,
13494080,07:00:51,07:00:51,1239,17,,,,4697.07,0
13494080,07:01:39,07:01:39,8640,18,,,,4879.08,0
13494080,07:02:20,07:02:20,8669,19,,,,5045.86,0
13494080,07:03:17,07:03:17,1242,20,,,,5233.75,0
13494080,07:04:24,07:04:24,1244,21,,,,5520.05,0
13494080,07:05:21,07:05:21,1245,22,,,,5761.29,0
13494080,07:06:21,07:06:21,1246,23,,,,6013.72,0
13494080,07:07:00,07:07:00,9833,24,,,,6163.48,
13494080,07:09:26,07:09:26,2658,25,,,,6816.14,0
13494080,07:10:05,07:10:05,4392,26,,,,6997.69,0
13494080,07:10:54,07:10:54,4393,27,,,,7280.32,0
13494080,07:11:19,07:11:19,4394,28,,,,7414.49,0
13494080,07:11:45,07:11:45,4395,29,,,,7544.23,0
13494080,07:12:36,07:12:36,4396,30,,,,7759.06,0
13494080,07:13:11,07:13:11,4397,31,,,,7958.36,0
13494080,07:13:52,07:13:52,5433,32,,,,8187.51,0
13494080,07:14:25,07:14:25,5434,33,,,,8315.68,0
13494080,07:15:00,07:15:00,9582,34,,,,8481.94,
13494080,07:15:33,07:15:33,5436,35,,,,8740.22,0
13494080,07:15:55,07:15:55,5437,36,,,,8894.04,0
13494080,07:16:18,07:16:18,5438,37,,,,9076.03,0
13494080,07:16:40,07:16:40,5439,38,,,,9224.77,0
13494080,07:17:05,07:17:05,5440,39,,,,9408.03,0
13494080,07:17:30,07:17:30,5441,40,,,,9569.87,0
13494080,07:18:22,07:18:22,5442,41,,,,9849.59,0
13494080,07:18:44,07:18:44,5443,42,,,,9976.97,0
13494080,07:19:07,07:19:07,5444,43,,,,10160.46,0
13494080,07:19:47,07:19:47,10745,44,,,,10390.35,0
13494080,07:20:09,07:20:09,5445,45,,,,10498.75,0
13494080,07:20:39,07:20:39,5446,46,,,,10708.68,0
13494080,07:21:29,07:21:29,5447,47,,,,11014.17,0
13494080,07:22:01,07:22:01,7802,48,,,,11323.43,0
13494080,07:22:33,07:22:33,5449,49,,,,11561.22,0
13494080,07:23:00,07:23:00,10026,50,,,,11738.34,
13494080,07:25:02,07:25:02,10025,51,,,,11999.85,0
13494080,07:27:16,07:27:16,2670,52,,,,12310,0
13494080,07:34:00,07:34:00,9946,53,,,,13172,
13540020,05:51:00,05:51:00,10017,1,,,1,0,
13540020,05:54:09,05:54:09,4339,2,,,,836.11,0
13540020,05:54:37,05:54:37,4340,3,,,,1049.71,0
13540020,05:55:09,05:55:09,4341,4,,,,1305.35,0
13540020,05:55:41,05:55:41,5425,5,,,,1527.18,0
13540020,05:56:24,05:56:24,8054,6,,,,1839.6,0
13540020,05:56:51,05:56:51,5427,7,,,,2007.67,0
13540020,05:57:25,05:57:25,5429,8,,,,2250.3,0
13540020,05:58:04,05:58:04,5430,9,,,,2548.36,0
13540020,05:58:33,05:58:33,5431,10,,,,2746.84,0
13540020,05:59:01,05:59:01,5432,11,,,,2929.87,0
13540020,05:59:24,05:59:24,4944,12,,,,3072.68,0
13540020,06:00:07,06:00:07,4946,13,,,,3331.47,0
13540020,06:00:41,06:00:41,4947,14,,,,3562.95,0
13540020,06:01:11,06:01:11,4948,15,,,,3766.99,0
13540020,06:02:00,06:02:00,3658,16,,,,4103.03,
13540020,06:04:32,06:04:32,1239,17,,,,4697.07,0
13540020,06:05:14,06:05:14,8640,18,,,,4879.08,0
13540020,06:05:51,06:05:51,8669,19,,,,5045.86,0
13540020,06:06:42,06:06:42,1242,20,,,,5233.75,0
13540020,06:07:41,06:07:41,1244,21,,,,5520.05,0
13540020,06:08:32,06:08:32,1245,22,,,,5761.29,0
13540020,06:09:26,06:09:26,1246,23,,,,6013.72,0
13540020,06:10:00,06:10:00,9833,24,,,,6163.48,
13540020,06:12:26,06:12:26,2658,25,,,,6816.14,0
13540020,06:13:05,06:13:05,4392,26,,,,6997.69,0
13540020,06:13:54,06:13:54,4393,27,,,,7280.32,0
13540020,06:14:19,06:14:19,4394,28,,,,7414.49,0
13540020,06:14:45,06:14:45,4395,29,,,,7544.23,0
13540020,06:15:36,06:15:36,4396,30,,,,7759.06,0
13540020,06:16:11,06:16:11,4397,31,,,,7958.36,0
13540020,06:16:52,06:16:52,5433,32,,,,8187.51,0
13540020,06:17:25,06:17:25,5434,33,,,,8315.68,0
13540020,06:18:00,06:18:00,9582,34,,,,8481.94,
13540020,06:18:29,06:18:29,5436,35,,,,8740.22,0
13540020,06:18:48,06:18:48,5437,36,,,,8894.04,0
13540020,06:19:08,06:19:08,5438,37,,,,9076.03,0
13540020,06:19:27,06:19:27,5439,38,,,,9224.77,0
13540020,06:19:49,06:19:49,5440,39,,,,9408.03,0
13540020,06:20:11,06:20:11,5441,40,,,,9569.87,0
13540020,06:20:57,06:20:57,5442,41,,,,9849.59,0
13540020,06:21:16,06:21:16,5443,42,,,,9976.97,0
13540020,06:21:36,06:21:36,5444,43,,,,10160.46,0
13540020,06:22:11,06:22:11,10745,44,,,,10390.35,0
13540020,06:22:30,06:22:30,5445,45,,,,10498.75,0
13540020,06:22:57,06:22:57,5446,46,,,,10708.68,0
13540020,06:23:40,06:23:40,5447,47,,,,11014.17,0
13540020,06:24:08,06:24:08,7802,48,,,,11323.43,0
13540020,06:24:36,06:24:36,5449,49,,,,11561.22,0
13540020,06:25:00,06:25:00,10026,50,,,,11738.34,
13540020,06:26:29,06:26:29,10025,51,,,,11999.85,0
13540020,06:28:06,06:28:06,2670,52,,,,12310,0
13540020,06:33:00,06:33:00,9946,53,,,,13172,
13540030,05:51:00,05:51:00,10017,1,,,1,0,
13540030,05:54:09,05:54:09,4339,2,,,,836.11,0
13540030,05:54:37,05:54:37,4340,3,,,,1049.71,0
13540030,05:55:09,05:55:09,4341,4,,,,1305.35,0
13540030,05:55:41,05:55:41,5425,5,,,,1527.18,0
13540030,05:56:24,05:56:24,8054,6,,,,1839.6,0
13540030,05:56:51,05:56:51,5427,7,,,,2007.67,0
13540030,05:57:25,05:57:25,5429,8,,,,2250.3,0
13540030,05:58:04,05:58:04,5430,9,,,,2548.36,0
13540030,05:58:33,05:58:33,5431,10,,,,2746.84,0
13540030,05:59:01,05:59:01,5432,11,,,,2929.87,0
13540030,05:59:24,05:59:24,4944,12,,,,3072.68,0
13540030,06:00:07,06:00:07,4946,13,,,,3331.47,0
13540030,06:00:41,06:00:41,4947,14,,,,3562.95,0
13540030,06:01:11,06:01:11,4948,15,,,,3766.99,0
13540030,06:02:00,06:02:00,3658,16,,,,4103.03,
13540030,06:04:32,06:04:32,1239,17,,,,4697.07,0
13540030,06:05:14,06:05:14,8640,18,,,,4879.08,0
13540030,06:05:51,06:05:51,8669,19,,,,5045.86,0
13540030,06:06:42,06:06:42,1242,20,,,,5233.75,0
13540030,06:07:41,06:07:41,1244,21,,,,5520.05,0
13540030,06:08:32,06:08:32,1245,22,,,,5761.29,0
13540030,06:09:26,06:09:26,1246,23,,,,6013.72,0
13540030,06:10:00,06:10:00,9833,24,,,,6163.48,
13540030,06:12:26,06:12:26,2658,25,,,,6816.14,0
13540030,06:13:05,06:13:05,4392,26,,,,6997.69,0
13540030,06:13:54,06:13:54,4393,27,,,,7280.32,0
13540030,06:14:19,06:14:19,4394,28,,,,7414.49,0
13540030,06:14:45,06:14:45,4395,29,,,,7544.23,0
13540030,06:15:36,06:15:36,4396,30,,,,7759.06,0
13540030,06:16:11,06:16:11,4397,31,,,,7958.36,0
13540030,06:16:52,06:16:52,5433,32,,,,8187.51,0
13540030,06:17:25,06:17:25,5434,33,,,,8315.68,0
13540030,06:18:00,06:18:00,9582,34,,,,8481.94,
13540030,06:18:29,06:18:29,5436,35,,,,8740.22,0
13540030,06:18:48,06:18:48,5437,36,,,,8894.04,0
13540030,06:19:08,06:19:08,5438,37,,,,9076.03,0
13540030,06:19:27,06:19:27,5439,38,,,,9224.77,0
13540030,06:19:49,06:19:49,5440,39,,,,9408.03,0
13540030,06:20:11,06:20:11,5441,40,,,,9569.87,0
13540030,06:20:57,06:20:57,5442,41,,,,9849.59,0
13540030,06:21:16,06:21:16,5443,42,,,,9976.97,0
13540030,06:21:36,06:21:36,5444,43,,,,10160.46,0
13540030,06:22:11,06:22:11,10745,44,,,,10390.35,0
13540030,06:22:30,06:22:30,5445,45,,,,10498.75,0
13540030,06:22:57,06:22:57,5446,46,,,,10708.68,0
13540030,06:23:40,06:23:40,5447,47,,,,11014.17,0
13540030,06:24:08,06:24:08,7802,48,,,,11323.43,0
13540030,06:24:36,06:24:36,5449,49,,,,11561.22,0
13540030,06:25:00,06:25:00,10026,50,,,,11738.34,
13540030,06:26:29,06:26:29,10025,51,,,,11999.85,0
13540030,06:28:06,06:28:06,2670,52,,,,12310,0
13540030,06:33:00,06:33:00,9946,53,,,,13172,
13540040,05:51:00,05:51:00,10017,1,,,1,0,
13540040,05:54:09,05:54:09,4339,2,,,,836.11,0
13540040,05:54:37,05:54:37,4340,3,,,,1049.71,0
13540040,05:55:09,05:55:09,4341,4,,,,1305.35,0
13540040,05:55:41,05:55:41,5425,5,,,,1527.18,0
13540040,05:56:24,05:56:24,8054,6,,,,1839.6,0
13540040,05:56:51,05:56:51,5427,7,,,,2007.67,0
13540040,05:57:25,05:57:25,5429,8,,,,2250.3,0
13540040,05:58:04,05:58:04,5430,9,,,,2548.36,0
13540040,05:58:33,05:58:33,5431,10,,,,2746.84,0
13540040,05:59:01,05:59:01,5432,11,,,,2929.87,0
13540040,05:59:24,05:59:24,4944,12,,,,3072.68,0
13540040,06:00:07,06:00:07,4946,13,,,,3331.47,0
13540040,06:00:41,06:00:41,4947,14,,,,3562.95,0
13540040,06:01:11,06:01:11,4948,15,,,,3766.99,0
13540040,06:02:00,06:02:00,3658,16,,,,4103.03,
13540040,06:04:32,06:04:32,1239,17,,,,4697.07,0
13540040,06:05:14,06:05:14,8640,18,,,,4879.08,0
13540040,06:05:51,06:05:51,8669,19,,,,5045.86,0
13540040,06:06:42,06:06:42,1242,20,,,,5233.75,0
13540040,06:07:41,06:07:41,1244,21,,,,5520.05,0
13540040,06:08:32,06:08:32,1245,22,,,,5761.29,0
13540040,06:09:26,06:09:26,1246,23,,,,6013.72,0
13540040,06:10:00,06:10:00,9833,24,,,,6163.48,
13540040,06:12:26,06:12:26,2658,25,,,,6816.14,0
13540040,06:13:05,06:13:05,4392,26,,,,6997.69,0
13540040,06:13:54,06:13:54,4393,27,,,,7280.32,0
13540040,06:14:19,06:14:19,4394,28,,,,7414.49,0
13540040,06:14:45,06:14:45,4395,29,,,,7544.23,0
13540040,06:15:36,06:15:36,4396,30,,,,7759.06,0
13540040,06:16:11,06:16:11,4397,31,,,,7958.36,0
13540040,06:16:52,06:16:52,5433,32,,,,8187.51,0
13540040,06:17:25,06:17:25,5434,33,,,,8315.68,0
13540040,06:18:00,06:18:00,9582,34,,,,8481.94,
13540040,06:18:29,06:18:29,5436,35,,,,8740.22,0
13540040,06:18:48,06:18:48,5437,36,,,,8894.04,0
13540040,06:19:08,06:19:08,5438,37,,,,9076.03,0
13540040,06:19:27,06:19:27,5439,38,,,,9224.77,0
13540040,06:19:49,06:19:49,5440,39,,,,9408.03,0
13540040,06:20:11,06:20:11,5441,40,,,,9569.87,0
13540040,06:20:57,06:20:57,5442,41,,,,9849.59,0
13540040,06:21:16,06:21:16,5443,42,,,,9976.97,0
13540040,06:21:36,06:21:36,5444,43,,,,10160.46,0
13540040,06:22:11,06:22:11,10745,44,,,,10390.35,0
13540040,06:22:30,06:22:30,5445,45,,,,10498.75,0
13540040,06:22:57,06:22:57,5446,46,,,,10708.68,0
13540040,06:23:40,06:23:40,5447,47,,,,11014.17,0
13540040,06:24:08,06:24:08,7802,48,,,,11323.43,0
13540040,06:24:36,06:24:36,5449,49,,,,11561.22,0
13540040,06:25:00,06:25:00,10026,50,,,,11738.34,
13540040,06:26:29,06:26:29,10025,51,,,,11999.85,0
13540040,06:28:06,06:28:06,2670,52,,,,12310,0
13540040,06:33:00,06:33:00,9946,53,,,,13172,
13540050,05:51:00,05:51:00,10017,1,,,1,0,
13540050,05:54:09,05:54:09,4339,2,,,,836.11,0
13540050,05:54:37,05:54:37,4340,3,,,,1049.71,0
13540050,05:55:09,05:55:09,4341,4,,,,1305.35,0
13540050,05:55:41,05:55:41,5425,5,,,,1527.18,0
13540050,05:56:24,05:56:24,8054,6,,,,1839.6,0
13540050,05:56:51,05:56:51,5427,7,,,,2007.67,0
13540050,05:57:25,05:57:25,5429,8,,,,2250.3,0
13540050,05:58:04,05:58:04,5430,9,,,,2548.36,0
13540050,05:58:33,05:58:33,5431,10,,,,2746.84,0
13540050,05:59:01,05:59:01,5432,11,,,,2929.87,0
13540050,05:59:24,05:59:24,4944,12,,,,3072.68,0
13540050,06:00:07,06:00:07,4946,13,,,,3331.47,0
13540050,06:00:41,06:00:41,4947,14,,,,3562.95,0
13540050,06:01:11,06:01:11,4948,15,,,,3766.99,0
13540050,06:02:00,06:02:00,3658,16,,,,4103.03,
13540050,06:04:32,06:04:32,1239,17,,,,4697.07,0
13540050,06:05:14,06:05:14,8640,18,,,,4879.08,0
13540050,06:05:51,06:05:51,8669,19,,,,5045.86,0
13540050,06:06:42,06:06:42,1242,20,,,,5233.75,0
13540050,06:07:41,06:07:41,1244,21,,,,5520.05,0
13540050,06:08:32,06:08:32,1245,22,,,,5761.29,0
13540050,06:09:26,06:09:26,1246,23,,,,6013.72,0
13540050,06:10:00,06:10:00,9833,24,,,,6163.48,
13540050,06:12:26,06:12:26,2658,25,,,,6816.14,0
13540050,06:13:05,06:13:05,4392,26,,,,6997.69,0
13540050,06:13:54,06:13:54,4393,27,,,,7280.32,0
13540050,06:14:19,06:14:19,4394,28,,,,7414.49,0
13540050,06:14:45,06:14:45,4395,29,,,,7544.23,0
13540050,06:15:36,06:15:36,4396,30,,,,7759.06,0
13540050,06:16:11,06:16:11,4397,31,,,,7958.36,0
13540050,06:16:52,06:16:52,5433,32,,,,8187.51,0
13540050,06:17:25,06:17:25,5434,33,,,,8315.68,0
13540050,06:18:00,06:18:00,9582,34,,,,8481.94,
13540050,06:18:29,06:18:29,5436,35,,,,8740.22,0
13540050,06:18:48,06:18:48,5437,36,,,,8894.04,0
13540050,06:19:08,06:19:08,5438,37,,,,9076.03,0
13540050,06:19:27,06:19:27,5439,38,,,,9224.77,0
13540050,06:19:49,06:19:49,5440,39,,,,9408.03,0
13540050,06:20:11,06:20:11,5441,40,,,,9569.87,0
13540050,06:20:57,06:20:57,5442,41,,,,9849.59,0
13540050,06:21:16,06:21:16,5443,42,,,,9976.97,0
13540050,06:21:36,06:21:36,5444,43,,,,10160.46,0
13540050,06:22:11,06:22:11,10745,44,,,,10390.35,0
13540050,06:22:30,06:22:30,5445,45,,,,10498.75,0
13540050,06:22:57,06:22:57,5446,46,,,,10708.68,0
13540050,06:23:40,06:23:40,5447,47,,,,11014.17,0
13540050,06:24:08,06:24:08,7802,48,,,,11323.43,0
13540050,06:24:36,06:24:36,5449,49,,,,11561.22,0
13540050,06:25:00,06:25:00,10026,50,,,,11738.34,
13540050,06:26:29,06:26:29,10025,51,,,,11999.85,0
13540050,06:28:06,06:28:06,2670,52,,,,12310,0
13540050,06:33:00,06:33:00,9946,53,,,,13172,
13540060,05:51:00,05:51:00,10017,1,,,1,0,
13540060,05:54:09,05:54:09,4339,2,,,,836.11,0
13540060,05:54:37,05:54:37,4340,3,,,,1049.71,0
13540060,05:55:09,05:55:09,4341,4,,,,1305.35,0
13540060,05:55:41,05:55:41,5425,5,,,,1527.18,0
13540060,05:56:24,05:56:24,8054,6,,,,1839.6,0
13540060,05:56:51,05:56:51,5427,7,,,,2007.67,0
13540060,05:57:25,05:57:25,5429,8,,,,2250.3,0
13540060,05:58:04,05:58:04,5430,9,,,,2548.36,0
13540060,05:58:33,05:58:33,5431,10,,,,2746.84,0
13540060,05:59:01,05:59:01,5432,11,,,,2929.87,0
13540060,05:59:24,05:59:24,4944,12,,,,3072.68,0
13540060,06:00:07,06:00:07,4946,13,,,,3331.47,0
13540060,06:00:41,06:00:41,4947,14,,,,3562.95,0
13540060,06:01:11,06:01:11,4948,15,,,,3766.99,0
13540060,06:02:00,06:02:00,3658,16,,,,4103.03,
13540060,06:04:32,06:04:32,1239,17,,,,4697.07,0
13540060,06:05:14,06:05:14,8640,18,,,,4879.08,0
13540060,06:05:51,06:05:51,8669,19,,,,5045.86,0
13540060,06:06:42,06:06:42,1242,20,,,,5233.75,0
13540060,06:07:41,06:07:41,1244,21,,,,5520.05,0
13540060,06:08:32,06:08:32,1245,22,,,,5761.29,0
13540060,06:09:26,06:09:26,1246,23,,,,6013.72,0
13540060,06:10:00,06:10:00,9833,24,,,,6163.48,
13540060,06:12:26,06:12:26,2658,25,,,,6816.14,0
13540060,06:13:05,06:13:05,4392,26,,,,6997.69,0
13540060,06:13:54,06:13:54,4393,27,,,,7280.32,0
13540060,06:14:19,06:14:19,4394,28,,,,7414.49,0
13540060,06:14:45,06:14:45,4395,29,,,,7544.23,0
13540060,06:15:36,06:15:36,4396,30,,,,7759.06,0
13540060,06:16:11,06:16:11,4397,31,,,,7958.36,0
13540060,06:16:52,06:16:52,5433,32,,,,8187.51,0
13540060,06:17:25,06:17:25,5434,33,,,,8315.68,0
13540060,06:18:00,06:18:00,9582,34,,,,8481.94,
13540060,06:18:29,06:18:29,5436,35,,,,8740.22,0
13540060,06:18:48,06:18:48,5437,36,,,,8894.04,0
13540060,06:19:08,06:19:08,5438,37,,,,9076.03,0
13540060,06:19:27,06:19:27,5439,38,,,,9224.77,0
13540060,06:19:49,06:19:49,5440,39,,,,9408.03,0
13540060,06:20:11,06:20:11,5441,40,,,,9569.87,0
13540060,06:20:57,06:20:57,5442,41,,,,9849.59,0
13540060,06:21:16,06:21:16,5443,42,,,,9976.97,0
13540060,06:21:36,06:21:36,5444,43,,,,10160.46,0
13540060,06:22:11,06:22:11,10745,44,,,,10390.35,0
13540060,06:22:30,06:22:30,5445,45,,,,10498.75,0
13540060,06:22:57,06:22:57,5446,46,,,,10708.68,0
13540060,06:23:40,06:23:40,5447,47,,,,11014.17,0
13540060,06:24:08,06:24:08,7802,48,,,,11323.43,0
13540060,06:24:36,06:24:36,5449,49,,,,11561.22,0
13540060,06:25:00,06:25:00,10026,50,,,,11738.34,
13540060,06:26:29,06:26:29,10025,51,,,,11999.85,0
13540060,06:28:06,06:28:06,2670,52,,,,12310,0
13540060,06:33:00,06:33:00,9946,53,,,,13172,
13540080,05:51:00,05:51:00,10017,1,,,1,0,
13540080,05:54:09,05:54:09,4339,2,,,,836.11,0
13540080,05:54:37,05:54:37,4340,3,,,,1049.71,0
13540080,05:55:09,05:55:09,4341,4,,,,1305.35,0
13540080,05:55:41,05:55:41,5425,5,,,,1527.18,0
13540080,05:56:24,05:56:24,8054,6,,,,1839.6,0
13540080,05:56:51,05:56:51,5427,7,,,,2007.67,0
13540080,05:57:25,05:57:25,5429,8,,,,2250.3,0
13540080,05:58:04,05:58:04,5430,9,,,,2548.36,0
13540080,05:58:33,05:58:33,5431,10,,,,2746.84,0
13540080,05:59:01,05:59:01,5432,11,,,,2929.87,0
13540080,05:59:24,05:59:24,4944,12,,,,3072.68,0
13540080,06:00:07,06:00:07,4946,13,,,,3331.47,0
13540080,06:00:41,06:00:41,4947,14,,,,3562.95,0
13540080,06:01:11,06:01:11,4948,15,,,,3766.99,0
13540080,06:02:00,06:02:00,3658,16,,,,4103.03,
13540080,06:04:32,06:04:32,1239,17,,,,4697.07,0
13540080,06:05:14,06:05:14,8640,18,,,,4879.08,0
13540080,06:05:51,06:05:51,8669,19,,,,5045.86,0
13540080,06:06:42,06:06:42,1242,20,,,,5233.75,0
13540080,06:07:41,06:07:41,1244,21,,,,5520.05,0
13540080,06:08:32,06:08:32,1245,22,,,,5761.29,0
13540080,06:09:26,06:09:26,1246,23,,,,6013.72,0
13540080,06:10:00,06:10:00,9833,24,,,,6163.48,
13540080,06:12:26,06:12:26,2658,25,,,,6816.14,0
13540080,06:13:05,06:13:05,4392,26,,,,6997.69,0
13540080,06:13:54,06:13:54,4393,27,,,,7280.32,0
13540080,06:14:19,06:14:19,4394,28,,,,7414.49,0
13540080,06:14:45,06:14:45,4395,29,,,,7544.23,0
13540080,06:15:36,06:15:36,4396,30,,,,7759.06,0
13540080,06:16:11,06:16:11,4397,31,,,,7958.36,0
13540080,06:16:52,06:16:52,5433,32,,,,8187.51,0
13540080,06:17:25,06:17:25,5434,33,,,,8315.68,0
13540080,06:18:00,06:18:00,9582,34,,,,8481.94,
13540080,06:18:29,06:18:29,5436,35,,,,8740.22,0
13540080,06:18:48,06:18:48,5437,36,,,,8894.04,0
13540080,06:19:08,06:19:08,5438,37,,,,9076.03,0
13540080,06:19:27,06:19:27,5439,38,,,,9224.77,0
13540080,06:19:49,06:19:49,5440,39,,,,9408.03,0
13540080,06:20:11,06:20:11,5441,40,,,,9569.87,0
13540080,06:20:57,06:20:57,5442,41,,,,9849.59,0
13540080,06:21:16,06:21:16,5443,42,,,,9976.97,0
13540080,06:21:36,06:21:36,5444,43,,,,10160.46,0
13540080,06:22:11,06:22:11,10745,44,,,,10390.35,0
13540080,06:22:30,06:22:30,5445,45,,,,10498.75,0
13540080,06:22:57,06:22:57,5446,46,,,,10708.68,0
13540080,06:23:40,06:23:40,5447,47,,,,11014.17,0
13540080,06:24:08,06:24:08,7802,48,,,,11323.43,0
13540080,06:24:36,06:24:36,5449,49,,,,11561.22,0
13540080,06:25:00,06:25:00,10026,50,,,,11738.34,
13540080,06:26:29,06:26:29,10025,51,,,,11999.85,0
13540080,06:28:06,06:28:06,2670,52,,,,12310,0
13540080,06:33:00,06:33:00,9946,53,,,,13172,
13773020,07:56:00,07:56:00,10017,1,,,1,0,
13773020,08:00:17,08:00:17,4339,2,,,,836.11,0
13773020,08:00:56,08:00:56,4340,3,,,,1049.71,0
13773020,08:01:40,08:01:40,4341,4,,,,1305.35,0
13773020,08:02:24,08:02:24,5425,5,,,,1527.18,0
13773020,08:03:22,08:03:22,8054,6,,,,1839.6,0
13773020,08:03:59,08:03:59,5427,7,,,,2007.67,0
13773020,08:04:45,08:04:45,5429,8,,,,2250.3,0
13773020,08:05:38,08:05:38,5430,9,,,,2548.36,0
13773020,08:06:17,08:06:17,5431,10,,,,2746.84,0
13773020,08:06:56,08:06:56,5432,11,,,,2929.87,0
13773020,08:07:28,08:07:28,4944,12,,,,3072.68,0
13773020,08:08:26,08:08:26,4946,13,,,,3331.47,0
13773020,08:09:12,08:09:12,4947,14,,,,3562.95,0
13773020,08:09:54,08:09:54,4948,15,,,,3766.99,0
13773020,08:11:00,08:11:00,3658,16,,,,4103.03,
13773020,08:14:29,08:14:29,1239,17,,,,4697.07,0
13773020,08:15:27,08:15:27,8640,18,,,,4879.08,0
13773020,08:16:18,08:16:18,8669,19,,,,5045.86,0
13773020,08:17:28,08:17:28,1242,20,,,,5233.75,0
13773020,08:18:49,08:18:49,1244,21,,,,5520.05,0
13773020,08:19:59,08:19:59,1245,22,,,,5761.29,0
13773020,08:21:13,08:21:13,1246,23,,,,6013.72,0
13773020,08:22:00,08:22:00,9833,24,,,,6163.48,
13773020,08:24:26,08:24:26,2658,25,,,,6816.14,0
13773020,08:25:05,08:25:05,4392,26,,,,6997.69,0
13773020,08:25:54,08:25:54,4393,27,,,,7280.32,0
13773020,08:26:19,08:26:19,4394,28,,,,7414.49,0
13773020,08:26:45,08:26:45,4395,29,,,,7544.23,0
13773020,08:27:36,08:27:36,4396,30,,,,7759.06,0
13773020,08:28:11,08:28:11,4397,31,,,,7958.36,0
13773020,08:28:52,08:28:52,5433,32,,,,8187.51,0
13773020,08:29:25,08:29:25,5434,33,,,,8315.68,0
13773020,08:30:00,08:30:00,9582,34,,,,8481.94,
13773020,08:30:41,08:30:41,5436,35,,,,8740.22,0
13773020,08:31:08,08:31:08,5437,36,,,,8894.04,0
13773020,08:31:38,08:31:38,5438,37,,,,9076.03,0
13773020,08:32:05,08:32:05,5439,38,,,,9224.77,0
13773020,08:32:36,08:32:36,5440,39,,,,9408.03,0
13773020,08:33:08,08:33:08,5441,40,,,,9569.87,0
13773020,08:34:12,08:34:12,5442,41,,,,9849.59,0
13773020,08:34:40,08:34:40,5443,42,,,,9976.97,0
13773020,08:35:09,08:35:09,5444,43,,,,10160.46,0
13773020,08:35:59,08:35:59,10745,44,,,,10390.35,0
13773020,08:36:26,08:36:26,5445,45,,,,10498.75,0
13773020,08:37:04,08:37:04,5446,46,,,,10708.68,0
13773020,08:38:07,08:38:07,5447,47,,,,11014.17,0
13773020,08:38:46,08:38:46,7802,48,,,,11323.43,0
13773020,08:39:26,08:39:26,5449,49,,,,11561.22,0
13773020,08:40:00,08:40:00,10026,50,,,,11738.34,
13773020,08:41:51,08:41:51,10025,51,,,,11999.85,0
13773020,08:43:53,08:43:53,2670,52,,,,12310,0
13773020,08:50:00,08:50:00,9946,53,,,,13172,
13773030,07:56:00,07:56:00,10017,1,,,1,0,
13773030,08:00:17,08:00:17,4339,2,,,,836.11,0
13773030,08:00:56,08:00:56,4340,3,,,,1049.71,0
13773030,08:01:40,08:01:40,4341,4,,,,1305.35,0
13773030,08:02:24,08:02:24,5425,5,,,,1527.18,0
13773030,08:03:22,08:03:22,8054,6,,,,1839.6,0
13773030,08:03:59,08:03:59,5427,7,,,,2007.67,0
13773030,08:04:45,08:04:45,5429,8,,,,2250.3,0
13773030,08:05:38,08:05:38,5430,9,,,,2548.36,0
13773030,08:06:17,08:06:17,5431,10,,,,2746.84,0
13773030,08:06:56,08:06:56,5432,11,,,,2929.87,0
13773030,08:07:28,08:07:28,4944,12,,,,3072.68,0
13773030,08:08:26,08:08:26,4946,13,,,,3331.47,0
13773030,08:09:12,08:09:12,4947,14,,,,3562.95,0
13773030,08:09:54,08:09:54,4948,15,,,,3766.99,0
13773030,08:11:00,08:11:00,3658,16,,,,4103.03,
13773030,08:14:29,08:14:29,1239,17,,,,4697.07,0
13773030,08:15:27,08:15:27,8640,18,,,,4879.08,0
13773030,08:16:18,08:16:18,8669,19,,,,5045.86,0
13773030,08:17:28,08:17:28,1242,20,,,,5233.75,0
13773030,08:18:49,08:18:49,1244,21,,,,5520.05,0
13773030,08:19:59,08:19:59,1245,22,,,,5761.29,0
13773030,08:21:13,08:21:13,1246,23,,,,6013.72,0
13773030,08:22:00,08:22:00,9833,24,,,,6163.48,
13773030,08:24:26,08:24:26,2658,25,,,,6816.14,0
13773030,08:25:05,08:25:05,4392,26,,,,6997.69,0
13773030,08:25:54,08:25:54,4393,27,,,,7280.32,0
13773030,08:26:19,08:26:19,4394,28,,,,7414.49,0
13773030,08:26:45,08:26:45,4395,29,,,,7544.23,0
13773030,08:27:36,08:27:36,4396,30,,,,7759.06,0
13773030,08:28:11,08:28:11,4397,31,,,,7958.36,0
13773030,08:28:52,08:28:52,5433,32,,,,8187.51,0
13773030,08:29:25,08:29:25,5434,33,,,,8315.68,0
13773030,08:30:00,08:30:00,9582,34,,,,8481.94,
13773030,08:30:41,08:30:41,5436,35,,,,8740.22,0
13773030,08:31:08,08:31:08,5437,36,,,,8894.04,0
13773030,08:31:38,08:31:38,5438,37,,,,9076.03,0
13773030,08:32:05,08:32:05,5439,38,,,,9224.77,0
13773030,08:32:36,08:32:36,5440,39,,,,9408.03,0
13773030,08:33:08,08:33:08,5441,40,,,,9569.87,0
13773030,08:34:12,08:34:12,5442,41,,,,9849.59,0
13773030,08:34:40,08:34:40,5443,42,,,,9976.97,0
13773030,08:35:09,08:35:09,5444,43,,,,10160.46,0
13773030,08:35:59,08:35:59,10745,44,,,,10390.35,0
13773030,08:36:26,08:36:26,5445,45,,,,10498.75,0
13773030,08:37:04,08:37:04,5446,46,,,,10708.68,0
13773030,08:38:07,08:38:07,5447,47,,,,11014.17,0
13773030,08:38:46,08:38:46,7802,48,,,,11323.43,0
13773030,08:39:26,08:39:26,5449,49,,,,11561.22,0
13773030,08:40:00,08:40:00,10026,50,,,,11738.34,
13773030,08:41:51,08:41:51,10025,51,,,,11999.85,0
13773030,08:43:53,08:43:53,2670,52,,,,12310,0
13773030,08:50:00,08:50:00,9946,53,,,,13172,
13773040,07:56:00,07:56:00,10017,1,,,1,0,
13773040,08:00:17,08:00:17,4339,2,,,,836.11,0
13773040,08:00:56,08:00:56,4340,3,,,,1049.71,0
13773040,08:01:40,08:01:40,4341,4,,,,1305.35,0
13773040,08:02:24,08:02:24,5425,5,,,,1527.18,0
13773040,08:03:22,08:03:22,8054,6,,,,1839.6,0
13773040,08:03:59,08:03:59,5427,7,,,,2007.67,0
13773040,08:04:45,08:04:45,5429,8,,,,2250.3,0
13773040,08:05:38,08:05:38,5430,9,,,,2548.36,0
13773040,08:06:17,08:06:17,5431,10,,,,2746.84,0
13773040,08:06:56,08:06:56,5432,11,,,,2929.87,0
13773040,08:07:28,08:07:28,4944,12,,,,3072.68,0
13773040,08:08:26,08:08:26,4946,13,,,,3331.47,0
13773040,08:09:12,08:09:12,4947,14,,,,3562.95,0
13773040,08:09:54,08:09:54,4948,15,,,,3766.99,0
13773040,08:11:00,08:11:00,3658,16,,,,4103.03,
13773040,08:14:29,08:14:29,1239,17,,,,4697.07,0
13773040,08:15:27,08:15:27,8640,18,,,,4879.08,0
13773040,08:16:18,08:16:18,8669,19,,,,5045.86,0
13773040,08:17:28,08:17:28,1242,20,,,,5233.75,0
13773040,08:18:49,08:18:49,1244,21,,,,5520.05,0
13773040,08:19:59,08:19:59,1245,22,,,,5761.29,0
13773040,08:21:13,08:21:13,1246,23,,,,6013.72,0
13773040,08:22:00,08:22:00,9833,24,,,,6163.48,
13773040,08:24:26,08:24:26,2658,25,,,,6816.14,0
13773040,08:25:05,08:25:05,4392,26,,,,6997.69,0
13773040,08:25:54,08:25:54,4393,27,,,,7280.32,0
13773040,08:26:19,08:26:19,4394,28,,,,7414.49,0
13773040,08:26:45,08:26:45,4395,29,,,,7544.23,0
13773040,08:27:36,08:27:36,4396,30,,,,7759.06,0
13773040,08:28:11,08:28:11,4397,31,,,,7958.36,0
13773040,08:28:52,08:28:52,5433,32,,,,8187.51,0
13773040,08:29:25,08:29:25,5434,33,,,,8315.68,0
13773040,08:30:00,08:30:00,9582,34,,,,8481.94,
13773040,08:30:41,08:30:41,5436,35,,,,8740.22,0
13773040,08:31:08,08:31:08,5437,36,,,,8894.04,0
13773040,08:31:38,08:31:38,5438,37,,,,9076.03,0
13773040,08:32:05,08:32:05,5439,38,,,,9224.77,0
13773040,08:32:36,08:32:36,5440,39,,,,9408.03,0
13773040,08:33:08,08:33:08,5441,40,,,,9569.87,0
13773040,08:34:12,08:34:12,5442,41,,,,9849.59,0
13773040,08:34:40,08:34:40,5443,42,,,,9976.97,0
13773040,08:35:09,08:35:09,5444,43,,,,10160.46,0
13773040,08:35:59,08:35:59,10745,44,,,,10390.35,0
13773040,08:36:26,08:36:26,5445,45,,,,10498.75,0
13773040,08:37:04,08:37:04,5446,46,,,,10708.68,0
13773040,08:38:07,08:38:07,5447,47,,,,11014.17,0
13773040,08:38:46,08:38:46,7802,48,,,,11323.43,0
13773040,08:39:26,08:39:26,5449,49,,,,11561.22,0
13773040,08:40:00,08:40:00,10026,50,,,,11738.34,
13773040,08:41:51,08:41:51,10025,51,,,,11999.85,0
13773040,08:43:53,08:43:53,2670,52,,,,12310,0
13773040,08:50:00,08:50:00,9946,53,,,,13172,
13773050,07:56:00,07:56:00,10017,1,,,1,0,
13773050,08:00:17,08:00:17,4339,2,,,,836.11,0
13773050,08:00:56,08:00:56,4340,3,,,,1049.71,0
13773050,08:01:40,08:01:40,4341,4,,,,1305.35,0
13773050,08:02:24,08:02:24,5425,5,,,,1527.18,0
13773050,08:03:22,08:03:22,8054,6,,,,1839.6,0
13773050,08:03:59,08:03:59,5427,7,,,,2007.67,0
13773050,08:04:45,08:04:45,5429,8,,,,2250.3,0
13773050,08:05:38,08:05:38,5430,9,,,,2548.36,0
13773050,08:06:17,08:06:17,5431,10,,,,2746.84,0
13773050,08:06:56,08:06:56,5432,11,,,,2929.87,0
13773050,08:07:28,08:07:28,4944,12,,,,3072.68,0
13773050,08:08:26,08:08:26,4946,13,,,,3331.47,0
13773050,08:09:12,08:09:12,4947,14,,,,3562.95,0
13773050,08:09:54,08:09:54,4948,15,,,,3766.99,0
13773050,08:11:00,08:11:00,3658,16,,,,4103.03,
13773050,08:14:29,08:14:29,1239,17,,,,4697.07,0
13773050,08:15:27,08:15:27,8640,18,,,,4879.08,0
13773050,08:16:18,08:16:18,8669,19,,,,5045.86,0
13773050,08:17:28,08:17:28,1242,20,,,,5233.75,0
13773050,08:18:49,08:18:49,1244,21,,,,5520.05,0
13773050,08:19:59,08:19:59,1245,22,,,,5761.29,0
13773050,08:21:13,08:21:13,1246,23,,,,6013.72,0
13773050,08:22:00,08:22:00,9833,24,,,,6163.48,
13773050,08:24:26,08:24:26,2658,25,,,,6816.14,0
13773050,08:25:05,08:25:05,4392,26,,,,6997.69,0
13773050,08:25:54,08:25:54,4393,27,,,,7280.32,0
13773050,08:26:19,08:26:19,4394,28,,,,7414.49,0
13773050,08:26:45,08:26:45,4395,29,,,,7544.23,0
13773050,08:27:36,08:27:36,4396,30,,,,7759.06,0
13773050,08:28:11,08:28:11,4397,31,,,,7958.36,0
13773050,08:28:52,08:28:52,5433,32,,,,8187.51,0
13773050,08:29:25,08:29:25,5434,33,,,,8315.68,0
13773050,08:30:00,08:30:00,9582,34,,,,8481.94,
13773050,08:30:41,08:30:41,5436,35,,,,8740.22,0
13773050,08:31:08,08:31:08,5437,36,,,,8894.04,0
13773050,08:31:38,08:31:38,5438,37,,,,9076.03,0
13773050,08:32:05,08:32:05,5439,38,,,,9224.77,0
13773050,08:32:36,08:32:36,5440,39,,,,9408.03,0
13773050,08:33:08,08:33:08,5441,40,,,,9569.87,0
13773050,08:34:12,08:34:12,5442,41,,,,9849.59,0
13773050,08:34:40,08:34:40,5443,42,,,,9976.97,0
13773050,08:35:09,08:35:09,5444,43,,,,10160.46,0
13773050,08:35:59,08:35:59,10745,44,,,,10390.35,0
13773050,08:36:26,08:36:26,5445,45,,,,10498.75,0
13773050,08:37:04,08:37:04,5446,46,,,,10708.68,0
13773050,08:38:07,08:38:07,5447,47,,,,11014.17,0
13773050,08:38:46,08:38:46,7802,48,,,,11323.43,0
13773050,08:39:26,08:39:26,5449,49,,,,11561.22,0
13773050,08:40:00,08:40:00,10026,50,,,,11738.34,
13773050,08:41:51,08:41:51,10025,51,,,,11999.85,0
13773050,08:43:53,08:43:53,2670,52,,,,12310,0
13773050,08:50:00,08:50:00,9946,53,,,,13172,
13773060,07:56:00,07:56:00,10017,1,,,1,0,
13773060,08:00:17,08:00:17,4339,2,,,,836.11,0
13773060,08:00:56,08:00:56,4340,3,,,,1049.71,0
13773060,08:01:40,08:01:40,4341,4,,,,1305.35,0
13773060,08:02:24,08:02:24,5425,5,,,,1527.18,0
13773060,08:03:22,08:03:22,8054,6,,,,1839.6,0
13773060,08:03:59,08:03:59,5427,7,,,,2007.67,0
13773060,08:04:45,08:04:45,5429,8,,,,2250.3,0
13773060,08:05:38,08:05:38,5430,9,,,,2548.36,0
13773060,08:06:17,08:06:17,5431,10,,,,2746.84,0
13773060,08:06:56,08:06:56,5432,11,,,,2929.87,0
13773060,08:07:28,08:07:28,4944,12,,,,3072.68,0
13773060,08:08:26,08:08:26,4946,13,,,,3331.47,0
13773060,08:09:12,08:09:12,4947,14,,,,3562.95,0
13773060,08:09:54,08:09:54,4948,15,,,,3766.99,0
13773060,08:11:00,08:11:00,3658,16,,,,4103.03,
13773060,08:14:29,08:14:29,1239,17,,,,4697.07,0
13773060,08:15:27,08:15:27,8640,18,,,,4879.08,0
13773060,08:16:18,08:16:18,8669,19,,,,5045.86,0
13773060,08:17:28,08:17:28,1242,20,,,,5233.75,0
13773060,08:18:49,08:18:49,1244,21,,,,5520.05,0
13773060,08:19:59,08:19:59,1245,22,,,,5761.29,0
13773060,08:21:13,08:21:13,1246,23,,,,6013.72,0
13773060,08:22:00,08:22:00,9833,24,,,,6163.48,
13773060,08:24:26,08:24:26,2658,25,,,,6816.14,0
13773060,08:25:05,08:25:05,4392,26,,,,6997.69,0
13773060,08:25:54,08:25:54,4393,27,,,,7280.32,0
13773060,08:26:19,08:26:19,4394,28,,,,7414.49,0
13773060,08:26:45,08:26:45,4395,29,,,,7544.23,0
13773060,08:27:36,08:27:36,4396,30,,,,7759.06,0
13773060,08:28:11,08:28:11,4397,31,,,,7958.36,0
13773060,08:28:52,08:28:52,5433,32,,,,8187.51,0
13773060,08:29:25,08:29:25,5434,33,,,,8315.68,0
13773060,08:30:00,08:30:00,9582,34,,,,8481.94,
13773060,08:30:41,08:30:41,5436,35,,,,8740.22,0
13773060,08:31:08,08:31:08,5437,36,,,,8894.04,0
13773060,08:31:38,08:31:38,5438,37,,,,9076.03,0
13773060,08:32:05,08:32:05,5439,38,,,,9224.77,0
13773060,08:32:36,08:32:36,5440,39,,,,9408.03,0
13773060,08:33:08,08:33:08,5441,40,,,,9569.87,0
13773060,08:34:12,08:34:12,5442,41,,,,9849.59,0
13773060,08:34:40,08:34:40,5443,42,,,,9976.97,0
13773060,08:35:09,08:35:09,5444,43,,,,10160.46,0
13773060,08:35:59,08:35:59,10745,44,,,,10390.35,0
13773060,08:36:26,08:36:26,5445,45,,,,10498.75,0
13773060,08:37:04,08:37:04,5446,46,,,,10708.68,0
13773060,08:38:07,08:38:07,5447,47,,,,11014.17,0
13773060,08:38:46,08:38:46,7802,48,,,,11323.43,0
13773060,08:39:26,08:39:26,5449,49,,,,11561.22,0
13773060,08:40:00,08:40:00,10026,50,,,,11738.34,
13773060,08:41:51,08:41:51,10025,51,,,,11999.85,0
13773060,08:43:53,08:43:53,2670,52,,,,12310,0
13773060,08:50:00,08:50:00,9946,53,,,,13172,
13773080,07:56:00,07:56:00,10017,1,,,1,0,
13773080,08:00:17,08:00:17,4339,2,,,,836.11,0
13773080,08:00:56,08:00:56,4340,3,,,,1049.71,0
13773080,08:01:40,08:01:40,4341,4,,,,1305.35,0
13773080,08:02:24,08:02:24,5425,5,,,,1527.18,0
13773080,08:03:22,08:03:22,8054,6,,,,1839.6,0
13773080,08:03:59,08:03:59,5427,7,,,,2007.67,0
13773080,08:04:45,08:04:45,5429,8,,,,2250.3,0
13773080,08:05:38,08:05:38,5430,9,,,,2548.36,0
13773080,08:06:17,08:06:17,5431,10,,,,2746.84,0
13773080,08:06:56,08:06:56,5432,11,,,,2929.87,0
13773080,08:07:28,08:07:28,4944,12,,,,3072.68,0
13773080,08:08:26,08:08:26,4946,13,,,,3331.47,0
13773080,08:09:12,08:09:12,4947,14,,,,3562.95,0
13773080,08:09:54,08:09:54,4948,15,,,,3766.99,0
13773080,08:11:00,08:11:00,3658,16,,,,4103.03,
13773080,08:14:29,08:14:29,1239,17,,,,4697.07,0
13773080,08:15:27,08:15:27,8640,18,,,,4879.08,0
13773080,08:16:18,08:16:18,8669,19,,,,5045.86,0
13773080,08:17:28,08:17:28,1242,20,,,,5233.75,0
13773080,08:18:49,08:18:49,1244,21,,,,5520.05,0
13773080,08:19:59,08:19:59,1245,22,,,,5761.29,0
13773080,08:21:13,08:21:13,1246,23,,,,6013.72,0
13773080,08:22:00,08:22:00,9833,24,,,,6163.48,
13773080,08:24:26,08:24:26,2658,25,,,,6816.14,0
13773080,08:25:05,08:25:05,4392,26,,,,6997.69,0
13773080,08:25:54,08:25:54,4393,27,,,,7280.32,0
13773080,08:26:19,08:26:19,4394,28,,,,7414.49,0
13773080,08:26:45,08:26:45,4395,29,,,,7544.23,0
13773080,08:27:36,08:27:36,4396,30,,,,7759.06,0
13773080,08:28:11,08:28:11,4397,31,,,,7958.36,0
13773080,08:28:52,08:28:52,5433,32,,,,8187.51,0
13773080,08:29:25,08:29:25,5434,33,,,,8315.68,0
13773080,08:30:00,08:30:00,9582,34,,,,8481.94,
13773080,08:30:41,08:30:41,5436,35,,,,8740.22,0
13773080,08:31:08,08:31:08,5437,36,,,,8894.04,0
13773080,08:31:38,08:31:38,5438,37,,,,9076.03,0
13773080,08:32:05,08:32:05,5439,38,,,,9224.77,0
13773080,08:32:36,08:32:36,5440,39,,,,9408.03,0
13773080,08:33:08,08:33:08,5441,40,,,,9569.87,0
13773080,08:34:12,08:34:12,5442,41,,,,9849.59,0
13773080,08:34:40,08:34:40,5443,42,,,,9976.97,0
13773080,08:35:09,08:35:09,5444,43,,,,10160.46,0
13773080,08:35:59,08:35:59,10745,44,,,,10390.35,0
13773080,08:36:26,08:36:26,5445,45,,,,10498.75,0
13773080,08:37:04,08:37:04,5446,46,,,,10708.68,0
13773080,08:38:07,08:38:07,5447,47,,,,11014.17,0
13773080,08:38:46,08:38:46,7802,48,,,,11323.43,0
13773080,08:39:26,08:39:26,5449,49,,,,11561.22,0
13773080,08:40:00,08:40:00,10026,50,,,,11738.34,
13773080,08:41:51,08:41:51,10025,51,,,,11999.85,0
13773080,08:43:53,08:43:53,2670,52,,,,12310,0
13773080,08:50:00,08:50:00,9946,53,,,,13172,
13783020,17:00:00,17:00:00,10017,1,,,1,0,
13783020,17:04:52,17:04:52,4339,2,,,,836.11,0
13783020,17:05:36,17:05:36,4340,3,,,,1049.71,0
13783020,17:06:25,17:06:25,4341,4,,,,1305.35,0
13783020,17:07:15,17:07:15,5425,5,,,,1527.18,0
13783020,17:08:21,17:08:21,8054,6,,,,1839.6,0
13783020,17:09:03,17:09:03,5427,7,,,,2007.67,0
13783020,17:09:55,17:09:55,5429,8,,,,2250.3,0
13783020,17:10:56,17:10:56,5430,9,,,,2548.36,0
13783020,17:11:40,17:11:40,5431,10,,,,2746.84,0
13783020,17:12:24,17:12:24,5432,11,,,,2929.87,0
13783020,17:13:00,17:13:00,4944,12,,,,3072.68,0
13783020,17:14:06,17:14:06,4946,13,,,,3331.47,0
13783020,17:14:58,17:14:58,4947,14,,,,3562.95,0
13783020,17:15:45,17:15:45,4948,15,,,,3766.99,0
13783020,17:17:00,17:17:00,3658,16,,,,4103.03,
13783020,17:20:48,17:20:48,1239,17,,,,4697.07,0
13783020,17:21:52,17:21:52,8640,18,,,,4879.08,0
13783020,17:22:47,17:22:47,8669,19,,,,5045.86,0
13783020,17:24:03,17:24:03,1242,20,,,,5233.75,0
13783020,17:25:32,17:25:32,1244,21,,,,5520.05,0
13783020,17:26:48,17:26:48,1245,22,,,,5761.29,0
13783020,17:28:09,17:28:09,1246,23,,,,6013.72,0
13783020,17:29:00,17:29:00,9833,24,,,,6163.48,
13783020,17:31:44,17:31:44,2658,25,,,,6816.14,0
13783020,17:32:28,17:32:28,4392,26,,,,6997.69,0
13783020,17:33:23,17:33:23,4393,27,,,,7280.32,0
13783020,17:33:52,17:33:52,4394,28,,,,7414.49,0
13783020,17:34:20,17:34:20,4395,29,,,,7544.23,0
13783020,17:35:18,17:35:18,4396,30,,,,7759.06,0
13783020,17:35:57,17:35:57,4397,31,,,,7958.36,0
13783020,17:36:44,17:36:44,5433,32,,,,8187.51,0
13783020,17:37:20,17:37:20,5434,33,,,,8315.68,0
13783020,17:38:00,17:38:00,9582,34,,,,8481.94,
13783020,17:38:33,17:38:33,5436,35,,,,8740.22,0
13783020,17:38:55,17:38:55,5437,36,,,,8894.04,0
13783020,17:39:18,17:39:18,5438,37,,,,9076.03,0
13783020,17:39:40,17:39:40,5439,38,,,,9224.77,0
13783020,17:40:05,17:40:05,5440,39,,,,9408.03,0
13783020,17:40:30,17:40:30,5441,40,,,,9569.87,0
13783020,17:41:22,17:41:22,5442,41,,,,9849.59,0
13783020,17:41:44,17:41:44,5443,42,,,,9976.97,0
13783020,17:42:07,17:42:07,5444,43,,,,10160.46,0
13783020,17:42:47,17:42:47,10745,44,,,,10390.35,0
13783020,17:43:09,17:43:09,5445,45,,,,10498.75,0
13783020,17:43:39,17:43:39,5446,46,,,,10708.68,0
13783020,17:44:29,17:44:29,5447,47,,,,11014.17,0
13783020,17:45:01,17:45:01,7802,48,,,,11323.43,0
13783020,17:45:33,17:45:33,5449,49,,,,11561.22,0
13783020,17:46:00,17:46:00,10026,50,,,,11738.34,
13783020,17:48:36,17:48:36,10025,51,,,,11999.85,0
13783020,17:51:27,17:51:27,2670,52,,,,12310,0
13783020,18:00:00,18:00:00,9946,53,,,,13172,
13783030,17:00:00,17:00:00,10017,1,,,1,0,
13783030,17:04:52,17:04:52,4339,2,,,,836.11,0
13783030,17:05:36,17:05:36,4340,3,,,,1049.71,0
13783030,17:06:25,17:06:25,4341,4,,,,1305.35,0
13783030,17:07:15,17:07:15,5425,5,,,,1527.18,0
13783030,17:08:21,17:08:21,8054,6,,,,1839.6,0
13783030,17:09:03,17:09:03,5427,7,,,,2007.67,0
13783030,17:09:55,17:09:55,5429,8,,,,2250.3,0
13783030,17:10:56,17:10:56,5430,9,,,,2548.36,0
13783030,17:11:40,17:11:40,5431,10,,,,2746.84,0
13783030,17:12:24,17:12:24,5432,11,,,,2929.87,0
13783030,17:13:00,17:13:00,4944,12,,,,3072.68,0
13783030,17:14:06,17:14:06,4946,13,,,,3331.47,0
13783030,17:14:58,17:14:58,4947,14,,,,3562.95,0
13783030,17:15:45,17:15:45,4948,15,,,,3766.99,0
13783030,17:17:00,17:17:00,3658,16,,,,4103.03,
13783030,17:20:48,17:20:48,1239,17,,,,4697.07,0
13783030,17:21:52,17:21:52,8640,18,,,,4879.08,0
13783030,17:22:47,17:22:47,8669,19,,,,5045.86,0
13783030,17:24:03,17:24:03,1242,20,,,,5233.75,0
13783030,17:25:32,17:25:32,1244,21,,,,5520.05,0
13783030,17:26:48,17:26:48,1245,22,,,,5761.29,0
13783030,17:28:09,17:28:09,1246,23,,,,6013.72,0
13783030,17:29:00,17:29:00,9833,24,,,,6163.48,
13783030,17:31:44,17:31:44,2658,25,,,,6816.14,0
13783030,17:32:28,17:32:28,4392,26,,,,6997.69,0
13783030,17:33:23,17:33:23,4393,27,,,,7280.32,0
13783030,17:33:52,17:33:52,4394,28,,,,7414.49,0
13783030,17:34:20,17:34:20,4395,29,,,,7544.23,0
13783030,17:35:18,17:35:18,4396,30,,,,7759.06,0
13783030,17:35:57,17:35:57,4397,31,,,,7958.36,0
13783030,17:36:44,17:36:44,5433,32,,,,8187.51,0
13783030,17:37:20,17:37:20,5434,33,,,,8315.68,0
13783030,17:38:00,17:38:00,9582,34,,,,8481.94,
13783030,17:38:33,17:38:33,5436,35,,,,8740.22,0
13783030,17:38:55,17:38:55,5437,36,,,,8894.04,0
13783030,17:39:18,17:39:18,5438,37,,,,9076.03,0
13783030,17:39:40,17:39:40,5439,38,,,,9224.77,0
13783030,17:40:05,17:40:05,5440,39,,,,9408.03,0
13783030,17:40:30,17:40:30,5441,40,,,,9569.87,0
13783030,17:41:22,17:41:22,5442,41,,,,9849.59,0
13783030,17:41:44,17:41:44,5443,42,,,,9976.97,0
13783030,17:42:07,17:42:07,5444,43,,,,10160.46,0
13783030,17:42:47,17:42:47,10745,44,,,,10390.35,0
13783030,17:43:09,17:43:09,5445,45,,,,10498.75,0
13783030,17:43:39,17:43:39,5446,46,,,,10708.68,0
13783030,17:44:29,17:44:29,5447,47,,,,11014.17,0
13783030,17:45:01,17:45:01,7802,48,,,,11323.43,0
13783030,17:45:33,17:45:33,5449,49,,,,11561.22,0
13783030,17:46:00,17:46:00,10026,50,,,,11738.34,
13783030,17:48:36,17:48:36,10025,51,,,,11999.85,0
13783030,17:51:27,17:51:27,2670,52,,,,12310,0
13783030,18:00:00,18:00:00,9946,53,,,,13172,
13783040,17:00:00,17:00:00,10017,1,,,1,0,
13783040,17:04:52,17:04:52,4339,2,,,,836.11,0
13783040,17:05:36,17:05:36,4340,3,,,,1049.71,0
13783040,17:06:25,17:06:25,4341,4,,,,1305.35,0
13783040,17:07:15,17:07:15,5425,5,,,,1527.18,0
13783040,17:08:21,17:08:21,8054,6,,,,1839.6,0
13783040,17:09:03,17:09:03,5427,7,,,,2007.67,0
13783040,17:09:55,17:09:55,5429,8,,,,2250.3,0
13783040,17:10:56,17:10:56,5430,9,,,,2548.36,0
13783040,17:11:40,17:11:40,5431,10,,,,2746.84,0
13783040,17:12:24,17:12:24,5432,11,,,,2929.87,0
13783040,17:13:00,17:13:00,4944,12,,,,3072.68,0
13783040,17:14:06,17:14:06,4946,13,,,,3331.47,0
13783040,17:14:58,17:14:58,4947,14,,,,3562.95,0
13783040,17:15:45,17:15:45,4948,15,,,,3766.99,0
13783040,17:17:00,17:17:00,3658,16,,,,4103.03,
13783040,17:20:48,17:20:48,1239,17,,,,4697.07,0
13783040,17:21:52,17:21:52,8640,18,,,,4879.08,0
13783040,17:22:47,17:22:47,8669,19,,,,5045.86,0
13783040,17:24:03,17:24:03,1242,20,,,,5233.75,0
13783040,17:25:32,17:25:32,1244,21,,,,5520.05,0
13783040,17:26:48,17:26:48,1245,22,,,,5761.29,0
13783040,17:28:09,17:28:09,1246,23,,,,6013.72,0
13783040,17:29:00,17:29:00,9833,24,,,,6163.48,
13783040,17:31:44,17:31:44,2658,25,,,,6816.14,0
13783040,17:32:28,17:32:28,4392,26,,,,6997.69,0
13783040,17:33:23,17:33:23,4393,27,,,,7280.32,0
13783040,17:33:52,17:33:52,4394,28,,,,7414.49,0
13783040,17:34:20,17:34:20,4395,29,,,,7544.23,0
13783040,17:35:18,17:35:18,4396,30,,,,7759.06,0
13783040,17:35:57,17:35:57,4397,31,,,,7958.36,0
13783040,17:36:44,17:36:44,5433,32,,,,8187.51,0
13783040,17:37:20,17:37:20,5434,33,,,,8315.68,0
13783040,17:38:00,17:38:00,9582,34,,,,8481.94,
13783040,17:38:33,17:38:33,5436,35,,,,8740.22,0
13783040,17:38:55,17:38:55,5437,36,,,,8894.04,0
13783040,17:39:18,17:39:18,5438,37,,,,9076.03,0
13783040,17:39:40,17:39:40,5439,38,,,,9224.77,0
13783040,17:40:05,17:40:05,5440,39,,,,9408.03,0
13783040,17:40:30,17:40:30,5441,40,,,,9569.87,0
13783040,17:41:22,17:41:22,5442,41,,,,9849.59,0
13783040,17:41:44,17:41:44,5443,42,,,,9976.97,0
13783040,17:42:07,17:42:07,5444,43,,,,10160.46,0
13783040,17:42:47,17:42:47,10745,44,,,,10390.35,0
13783040,17:43:09,17:43:09,5445,45,,,,10498.75,0
13783040,17:43:39,17:43:39,5446,46,,,,10708.68,0
13783040,17:44:29,17:44:29,5447,47,,,,11014.17,0
13783040,17:45:01,17:45:01,7802,48,,,,11323.43,0
13783040,17:45:33,17:45:33,5449,49,,,,11561.22,0
13783040,17:46:00,17:46:00,10026,50,,,,11738.34,
13783040,17:48:36,17:48:36,10025,51,,,,11999.85,0
13783040,17:51:27,17:51:27,2670,52,,,,12310,0
13783040,18:00:00,18:00:00,9946,53,,,,13172,
13783050,17:00:00,17:00:00,10017,1,,,1,0,
13783050,17:04:52,17:04:52,4339,2,,,,836.11,0
13783050,17:05:36,17:05:36,4340,3,,,,1049.71,0
13783050,17:06:25,17:06:25,4341,4,,,,1305.35,0
13783050,17:07:15,17:07:15,5425,5,,,,1527.18,0
13783050,17:08:21,17:08:21,8054,6,,,,1839.6,0
13783050,17:09:03,17:09:03,5427,7,,,,2007.67,0
13783050,17:09:55,17:09:55,5429,8,,,,2250.3,0
13783050,17:10:56,17:10:56,5430,9,,,,2548.36,0
13783050,17:11:40,17:11:40,5431,10,,,,2746.84,0
13783050,17:12:24,17:12:24,5432,11,,,,2929.87,0
13783050,17:13:00,17:13:00,4944,12,,,,3072.68,0
13783050,17:14:06,17:14:06,4946,13,,,,3331.47,0
13783050,17:14:58,17:14:58,4947,14,,,,3562.95,0
13783050,17:15:45,17:15:45,4948,15,,,,3766.99,0
13783050,17:17:00,17:17:00,3658,16,,,,4103.03,
13783050,17:20:48,17:20:48,1239,17,,,,4697.07,0
13783050,17:21:52,17:21:52,8640,18,,,,4879.08,0
13783050,17:22:47,17:22:47,8669,19,,,,5045.86,0
13783050,17:24:03,17:24:03,1242,20,,,,5233.75,0
13783050,17:25:32,17:25:32,1244,21,,,,5520.05,0
13783050,17:26:48,17:26:48,1245,22,,,,5761.29,0
13783050,17:28:09,17:28:09,1246,23,,,,6013.72,0
13783050,17:29:00,17:29:00,9833,24,,,,6163.48,
13783050,17:31:44,17:31:44,2658,25,,,,6816.14,0
13783050,17:32:28,17:32:28,4392,26,,,,6997.69,0
13783050,17:33:23,17:33:23,4393,27,,,,7280.32,0
13783050,17:33:52,17:33:52,4394,28,,,,7414.49,0
13783050,17:34:20,17:34:20,4395,29,,,,7544.23,0
13783050,17:35:18,17:35:18,4396,30,,,,7759.06,0
13783050,17:35:57,17:35:57,4397,31,,,,7958.36,0
13783050,17:36:44,17:36:44,5433,32,,,,8187.51,0
13783050,17:37:20,17:37:20,5434,33,,,,8315.68,0
13783050,17:38:00,17:38:00,9582,34,,,,8481.94,
13783050,17:38:33,17:38:33,5436,35,,,,8740.22,0
13783050,17:38:55,17:38:55,5437,36,,,,8894.04,0
13783050,17:39:18,17:39:18,5438,37,,,,9076.03,0
13783050,17:39:40,17:39:40,5439,38,,,,9224.77,0
13783050,17:40:05,17:40:05,5440,39,,,,9408.03,0
13783050,17:40:30,17:40:30,5441,40,,,,9569.87,0
13783050,17:41:22,17:41:22,5442,41,,,,9849.59,0
13783050,17:41:44,17:41:44,5443,42,,,,9976.97,0
13783050,17:42:07,17:42:07,5444,43,,,,10160.46,0
13783050,17:42:47,17:42:47,10745,44,,,,10390.35,0
13783050,17:43:09,17:43:09,5445,45,,,,10498.75,0
13783050,17:43:39,17:43:39,5446,46,,,,10708.68,0
13783050,17:44:29,17:44:29,5447,47,,,,11014.17,0
13783050,17:45:01,17:45:01,7802,48,,,,11323.43,0
13783050,17:45:33,17:45:33,5449,49,,,,11561.22,0
13783050,17:46:00,17:46:00,10026,50,,,,11738.34,
13783050,17:48:36,17:48:36,10025,51,,,,11999.85,0
13783050,17:51:27,17:51:27,2670,52,,,,12310,0
13783050,18:00:00,18:00:00,9946,53,,,,13172,
13783060,17:00:00,17:00:00,10017,1,,,1,0,
13783060,17:04:52,17:04:52,4339,2,,,,836.11,0
13783060,17:05:36,17:05:36,4340,3,,,,1049.71,0
13783060,17:06:25,17:06:25,4341,4,,,,1305.35,0
13783060,17:07:15,17:07:15,5425,5,,,,1527.18,0
13783060,17:08:21,17:08:21,8054,6,,,,1839.6,0
13783060,17:09:03,17:09:03,5427,7,,,,2007.67,0
13783060,17:09:55,17:09:55,5429,8,,,,2250.3,0
13783060,17:10:56,17:10:56,5430,9,,,,2548.36,0
13783060,17:11:40,17:11:40,5431,10,,,,2746.84,0
13783060,17:12:24,17:12:24,5432,11,,,,2929.87,0
13783060,17:13:00,17:13:00,4944,12,,,,3072.68,0
13783060,17:14:06,17:14:06,4946,13,,,,3331.47,0
13783060,17:14:58,17:14:58,4947,14,,,,3562.95,0
13783060,17:15:45,17:15:45,4948,15,,,,3766.99,0
13783060,17:17:00,17:17:00,3658,16,,,,4103.03,
13783060,17:20:48,17:20:48,1239,17,,,,4697.07,0
13783060,17:21:52,17:21:52,8640,18,,,,4879.08,0
13783060,17:22:47,17:22:47,8669,19,,,,5045.86,0
13783060,17:24:03,17:24:03,1242,20,,,,5233.75,0
13783060,17:25:32,17:25:32,1244,21,,,,5520.05,0
13783060,17:26:48,17:26:48,1245,22,,,,5761.29,0
13783060,17:28:09,17:28:09,1246,23,,,,6013.72,0
13783060,17:29:00,17:29:00,9833,24,,,,6163.48,
13783060,17:31:44,17:31:44,2658,25,,,,6816.14,0
13783060,17:32:28,17:32:28,4392,26,,,,6997.69,0
13783060,17:33:23,17:33:23,4393,27,,,,7280.32,0
13783060,17:33:52,17:33:52,4394,28,,,,7414.49,0
13783060,17:34:20,17:34:20,4395,29,,,,7544.23,0
13783060,17:35:18,17:35:18,4396,30,,,,7759.06,0
13783060,17:35:57,17:35:57,4397,31,,,,7958.36,0
13783060,17:36:44,17:36:44,5433,32,,,,8187.51,0
13783060,17:37:20,17:37:20,5434,33,,,,8315.68,0
13783060,17:38:00,17:38:00,9582,34,,,,8481.94,
13783060,17:38:33,17:38:33,5436,35,,,,8740.22,0
13783060,17:38:55,17:38:55,5437,36,,,,8894.04,0
13783060,17:39:18,17:39:18,5438,37,,,,9076.03,0
13783060,17:39:40,17:39:40,5439,38,,,,9224.77,0
13783060,17:40:05,17:40:05,5440,39,,,,9408.03,0
13783060,17:40:30,17:40:30,5441,40,,,,9569.87,0
13783060,17:41:22,17:41:22,5442,41,,,,9849.59,0
13783060,17:41:44,17:41:44,5443,42,,,,9976.97,0
13783060,17:42:07,17:42:07,5444,43,,,,10160.46,0
13783060,17:42:47,17:42:47,10745,44,,,,10390.35,0
13783060,17:43:09,17:43:09,5445,45,,,,10498.75,0
13783060,17:43:39,17:43:39,5446,46,,,,10708.68,0
13783060,17:44:29,17:44:29,5447,47,,,,11014.17,0
13783060,17:45:01,17:45:01,7802,48,,,,11323.43,0
13783060,17:45:33,17:45:33,5449,49,,,,11561.22,0
13783060,17:46:00,17:46:00,10026,50,,,,11738.34,
13783060,17:48:36,17:48:36,10025,51,,,,11999.85,0
13783060,17:51:27,17:51:27,2670,52,,,,12310,0
13783060,18:00:00,18:00:00,9946,53,,,,13172,
13783080,17:00:00,17:00:00,10017,1,,,1,0,
13783080,17:04:52,17:04:52,4339,2,,,,836.11,0
13783080,17:05:36,17:05:36,4340,3,,,,1049.71,0
13783080,17:06:25,17:06:25,4341,4,,,,1305.35,0
13783080,17:07:15,17:07:15,5425,5,,,,1527.18,0
13783080,17:08:21,17:08:21,8054,6,,,,1839.6,0
13783080,17:09:03,17:09:03,5427,7,,,,2007.67,0
13783080,17:09:55,17:09:55,5429,8,,,,2250.3,0
13783080,17:10:56,17:10:56,5430,9,,,,2548.36,0
13783080,17:11:40,17:11:40,5431,10,,,,2746.84,0
13783080,17:12:24,17:12:24,5432,11,,,,2929.87,0
13783080,17:13:00,17:13:00,4944,12,,,,3072.68,0
13783080,17:14:06,17:14:06,4946,13,,,,3331.47,0
13783080,17:14:58,17:14:58,4947,14,,,,3562.95,0
13783080,17:15:45,17:15:45,4948,15,,,,3766.99,0
13783080,17:17:00,17:17:00,3658,16,,,,4103.03,
13783080,17:20:48,17:20:48,1239,17,,,,4697.07,0
13783080,17:21:52,17:21:52,8640,18,,,,4879.08,0
13783080,17:22:47,17:22:47,8669,19,,,,5045.86,0
13783080,17:24:03,17:24:03,1242,20,,,,5233.75,0
13783080,17:25:32,17:25:32,1244,21,,,,5520.05,0
13783080,17:26:48,17:26:48,1245,22,,,,5761.29,0
13783080,17:28:09,17:28:09,1246,23,,,,6013.72,0
13783080,17:29:00,17:29:00,9833,24,,,,6163.48,
13783080,17:31:44,17:31:44,2658,25,,,,6816.14,0
13783080,17:32:28,17:32:28,4392,26,,,,6997.69,0
13783080,17:33:23,17:33:23,4393,27,,,,7280.32,0
13783080,17:33:52,17:33:52,4394,28,,,,7414.49,0
13783080,17:34:20,17:34:20,4395,29,,,,7544.23,0
13783080,17:35:18,17:35:18,4396,30,,,,7759.06,0
13783080,17:35:57,17:35:57,4397,31,,,,7958.36,0
13783080,17:36:44,17:36:44,5433,32,,,,8187.51,0
13783080,17:37:20,17:37:20,5434,33,,,,8315.68,0
13783080,17:38:00,17:38:00,9582,34,,,,8481.94,
13783080,17:38:33,17:38:33,5436,35,,,,8740.22,0
13783080,17:38:55,17:38:55,5437,36,,,,8894.04,0
13783080,17:39:18,17:39:18,5438,37,,,,9076.03,0
13783080,17:39:40,17:39:40,5439,38,,,,9224.77,0
13783080,17:40:05,17:40:05,5440,39,,,,9408.03,0
13783080,17:40:30,17:40:30,5441,40,,,,9569.87,0
13783080,17:41:22,17:41:22,5442,41,,,,9849.59,0
13783080,17:41:44,17:41:44,5443,42,,,,9976.97,0
13783080,17:42:07,17:42:07,5444,43,,,,10160.46,0
13783080,17:42:47,17:42:47,10745,44,,,,10390.35,0
13783080,17:43:09,17:43:09,5445,45,,,,10498.75,0
13783080,17:43:39,17:43:39,5446,46,,,,10708.68,0
13783080,17:44:29,17:44:29,5447,47,,,,11014.17,0
13783080,17:45:01,17:45:01,7802,48,,,,11323.43,0
13783080,17:45:33,17:45:33,5449,49,,,,11561.22,0
13783080,17:46:00,17:46:00,10026,50,,,,11738.34,
13783080,17:48:36,17:48:36,10025,51,,,,11999.85,0
13783080,17:51:27,17:51:27,2670,52,,,,12310,0
13783080,18:00:00,18:00:00,9946,53,,,,13172,
13784070,16:32:00,16:32:00,10017,1,,,1,0,
13784070,16:36:17,16:36:17,4339,2,,,,836.11,0
13784070,16:36:56,16:36:56,4340,3,,,,1049.71,0
13784070,16:37:40,16:37:40,4341,4,,,,1305.35,0
13784070,16:38:24,16:38:24,5425,5,,,,1527.18,0
13784070,16:39:22,16:39:22,8054,6,,,,1839.6,0
13784070,16:39:59,16:39:59,5427,7,,,,2007.67,0
13784070,16:40:45,16:40:45,5429,8,,,,2250.3,0
13784070,16:41:38,16:41:38,5430,9,,,,2548.36,0
13784070,16:42:17,16:42:17,5431,10,,,,2746.84,0
13784070,16:42:56,16:42:56,5432,11,,,,2929.87,0
13784070,16:43:28,16:43:28,4944,12,,,,3072.68,0
13784070,16:44:26,16:44:26,4946,13,,,,3331.47,0
13784070,16:45:12,16:45:12,4947,14,,,,3562.95,0
13784070,16:45:54,16:45:54,4948,15,,,,3766.99,0
13784070,16:47:00,16:47:00,3658,16,,,,4103.03,
13784070,16:50:29,16:50:29,1239,17,,,,4697.07,0
13784070,16:51:27,16:51:27,8640,18,,,,4879.08,0
13784070,16:52:18,16:52:18,8669,19,,,,5045.86,0
13784070,16:53:28,16:53:28,1242,20,,,,5233.75,0
13784070,16:54:49,16:54:49,1244,21,,,,5520.05,0
13784070,16:55:59,16:55:59,1245,22,,,,5761.29,0
13784070,16:57:13,16:57:13,1246,23,,,,6013.72,0
13784070,16:58:00,16:58:00,9833,24,,,,6163.48,
13784070,17:01:57,17:01:57,2658,25,,,,6816.14,0
13784070,17:03:01,17:03:01,4392,26,,,,6997.69,0
13784070,17:04:20,17:04:20,4393,27,,,,7280.32,0
13784070,17:05:02,17:05:02,4394,28,,,,7414.49,0
13784070,17:05:43,17:05:43,4395,29,,,,7544.23,0
13784070,17:07:06,17:07:06,4396,30,,,,7759.06,0
13784070,17:08:02,17:08:02,4397,31,,,,7958.36,0
13784070,17:09:10,17:09:10,5433,32,,,,8187.51,0
13784070,17:10:03,17:10:03,5434,33,,,,8315.68,0
13784070,17:11:00,17:11:00,9582,34,,,,8481.94,
13784070,17:11:45,17:11:45,5436,35,,,,8740.22,0
13784070,17:12:15,17:12:15,5437,36,,,,8894.04,0
13784070,17:12:48,17:12:48,5438,37,,,,9076.03,0
13784070,17:13:17,17:13:17,5439,38,,,,9224.77,0
13784070,17:13:52,17:13:52,5440,39,,,,9408.03,0
13784070,17:14:26,17:14:26,5441,40,,,,9569.87,0
13784070,17:15:38,17:15:38,5442,41,,,,9849.59,0
13784070,17:16:08,17:16:08,5443,42,,,,9976.97,0
13784070,17:16:40,17:16:40,5444,43,,,,10160.46,0
13784070,17:17:35,17:17:35,10745,44,,,,10390.35,0
13784070,17:18:05,17:18:05,5445,45,,,,10498.75,0
13784070,17:18:46,17:18:46,5446,46,,,,10708.68,0
13784070,17:19:55,17:19:55,5447,47,,,,11014.17,0
13784070,17:20:39,17:20:39,7802,48,,,,11323.43,0
13784070,17:21:23,17:21:23,5449,49,,,,11561.22,0
13784070,17:22:00,17:22:00,10026,50,,,,11738.34,
13784070,17:23:18,17:23:18,10025,51,,,,11999.85,0
13784070,17:24:43,17:24:43,2670,52,,,,12310,0
13784070,17:29:00,17:29:00,9946,53,,,,13172,
13784090,16:32:00,16:32:00,10017,1,,,1,0,
13784090,16:36:17,16:36:17,4339,2,,,,836.11,0
13784090,16:36:56,16:36:56,4340,3,,,,1049.71,0
13784090,16:37:40,16:37:40,4341,4,,,,1305.35,0
13784090,16:38:24,16:38:24,5425,5,,,,1527.18,0
13784090,16:39:22,16:39:22,8054,6,,,,1839.6,0
13784090,16:39:59,16:39:59,5427,7,,,,2007.67,0
13784090,16:40:45,16:40:45,5429,8,,,,2250.3,0
13784090,16:41:38,16:41:38,5430,9,,,,2548.36,0
13784090,16:42:17,16:42:17,5431,10,,,,2746.84,0
13784090,16:42:56,16:42:56,5432,11,,,,2929.87,0
13784090,16:43:28,16:43:28,4944,12,,,,3072.68,0
13784090,16:44:26,16:44:26,4946,13,,,,3331.47,0
13784090,16:45:12,16:45:12,4947,14,,,,3562.95,0
13784090,16:45:54,16:45:54,4948,15,,,,3766.99,0
13784090,16:47:00,16:47:00,3658,16,,,,4103.03,
13784090,16:50:29,16:50:29,1239,17,,,,4697.07,0
13784090,16:51:27,16:51:27,8640,18,,,,4879.08,0
13784090,16:52:18,16:52:18,8669,19,,,,5045.86,0
13784090,16:53:28,16:53:28,1242,20,,,,5233.75,0
13784090,16:54:49,16:54:49,1244,21,,,,5520.05,0
13784090,16:55:59,16:55:59,1245,22,,,,5761.29,0
13784090,16:57:13,16:57:13,1246,23,,,,6013.72,0
13784090,16:58:00,16:58:00,9833,24,,,,6163.48,
13784090,17:01:57,17:01:57,2658,25,,,,6816.14,0
13784090,17:03:01,17:03:01,4392,26,,,,6997.69,0
13784090,17:04:20,17:04:20,4393,27,,,,7280.32,0
13784090,17:05:02,17:05:02,4394,28,,,,7414.49,0
13784090,17:05:43,17:05:43,4395,29,,,,7544.23,0
13784090,17:07:06,17:07:06,4396,30,,,,7759.06,0
13784090,17:08:02,17:08:02,4397,31,,,,7958.36,0
13784090,17:09:10,17:09:10,5433,32,,,,8187.51,0
13784090,17:10:03,17:10:03,5434,33,,,,8315.68,0
13784090,17:11:00,17:11:00,9582,34,,,,8481.94,
13784090,17:11:45,17:11:45,5436,35,,,,8740.22,0
13784090,17:12:15,17:12:15,5437,36,,,,8894.04,0
13784090,17:12:48,17:12:48,5438,37,,,,9076.03,0
13784090,17:13:17,17:13:17,5439,38,,,,9224.77,0
13784090,17:13:52,17:13:52,5440,39,,,,9408.03,0
13784090,17:14:26,17:14:26,5441,40,,,,9569.87,0
13784090,17:15:38,17:15:38,5442,41,,,,9849.59,0
13784090,17:16:08,17:16:08,5443,42,,,,9976.97,0
13784090,17:16:40,17:16:40,5444,43,,,,10160.46,0
13784090,17:17:35,17:17:35,10745,44,,,,10390.35,0
13784090,17:18:05,17:18:05,5445,45,,,,10498.75,0
13784090,17:18:46,17:18:46,5446,46,,,,10708.68,0
13784090,17:19:55,17:19:55,5447,47,,,,11014.17,0
13784090,17:20:39,17:20:39,7802,48,,,,11323.43,0
13784090,17:21:23,17:21:23,5449,49,,,,11561.22,0
13784090,17:22:00,17:22:00,10026,50,,,,11738.34,
13784090,17:23:18,17:23:18,10025,51,,,,11999.85,0
13784090,17:24:43,17:24:43,2670,52,,,,12310,0
13784090,17:29:00,17:29:00,9946,53,,,,13172,
13825010,21:03:00,21:03:00,10017,1,,,1,0,
13825010,21:06:26,21:06:26,4339,2,,,,836.11,0
13825010,21:06:57,21:06:57,4340,3,,,,1049.71,0
13825010,21:07:32,21:07:32,4341,4,,,,1305.35,0
13825010,21:08:07,21:08:07,5425,5,,,,1527.18,0
13825010,21:08:54,21:08:54,8054,6,,,,1839.6,0
13825010,21:09:23,21:09:23,5427,7,,,,2007.67,0
13825010,21:10:00,21:10:00,5429,8,,,,2250.3,0
13825010,21:10:43,21:10:43,5430,9,,,,2548.36,0
13825010,21:11:14,21:11:14,5431,10,,,,2746.84,0
13825010,21:11:45,21:11:45,5432,11,,,,2929.87,0
13825010,21:12:10,21:12:10,4944,12,,,,3072.68,0
13825010,21:12:57,21:12:57,4946,13,,,,3331.47,0
13825010,21:13:34,21:13:34,4947,14,,,,3562.95,0
13825010,21:14:07,21:14:07,4948,15,,,,3766.99,0
13825010,21:15:00,21:15:00,3658,16,,,,4103.03,
13825010,21:18:29,21:18:29,1239,17,,,,4697.07,0
13825010,21:19:27,21:19:27,8640,18,,,,4879.08,0
13825010,21:20:18,21:20:18,8669,19,,,,5045.86,0
13825010,21:21:28,21:21:28,1242,20,,,,5233.75,0
13825010,21:22:49,21:22:49,1244,21,,,,5520.05,0
13825010,21:23:59,21:23:59,1245,22,,,,5761.29,0
13825010,21:25:13,21:25:13,1246,23,,,,6013.72,0
13825010,21:26:00,21:26:00,9833,24,,,,6163.48,
13825010,21:29:39,21:29:39,2658,25,,,,6816.14,0
13825010,21:30:38,21:30:38,4392,26,,,,6997.69,0
13825010,21:31:51,21:31:51,4393,27,,,,7280.32,0
13825010,21:32:29,21:32:29,4394,28,,,,7414.49,0
13825010,21:33:07,21:33:07,4395,29,,,,7544.23,0
13825010,21:34:24,21:34:24,4396,30,,,,7759.06,0
13825010,21:35:16,21:35:16,4397,31,,,,7958.36,0
13825010,21:36:19,21:36:19,5433,32,,,,8187.51,0
13825010,21:37:07,21:37:07,5434,33,,,,8315.68,0
13825010,21:38:00,21:38:00,9582,34,,,,8481.94,
13825010,21:38:45,21:38:45,5436,35,,,,8740.22,0
13825010,21:39:15,21:39:15,5437,36,,,,8894.04,0
13825010,21:39:48,21:39:48,5438,37,,,,9076.03,0
13825010,21:40:17,21:40:17,5439,38,,,,9224.77,0
13825010,21:40:52,21:40:52,5440,39,,,,9408.03,0
13825010,21:41:26,21:41:26,5441,40,,,,9569.87,0
13825010,21:42:38,21:42:38,5442,41,,,,9849.59,0
13825010,21:43:08,21:43:08,5443,42,,,,9976.97,0
13825010,21:43:40,21:43:40,5444,43,,,,10160.46,0
13825010,21:44:35,21:44:35,10745,44,,,,10390.35,0
13825010,21:45:05,21:45:05,5445,45,,,,10498.75,0
13825010,21:45:46,21:45:46,5446,46,,,,10708.68,0
13825010,21:46:55,21:46:55,5447,47,,,,11014.17,0
13825010,21:47:39,21:47:39,7802,48,,,,11323.43,0
13825010,21:48:23,21:48:23,5449,49,,,,11561.22,0
13825010,21:49:00,21:49:00,10026,50,,,,11738.34,
13825010,21:50:06,21:50:06,10025,51,,,,11999.85,0
13825010,21:51:20,21:51:20,2670,52,,,,12310,0
13825010,21:55:00,21:55:00,9946,53,,,,13172,
13825100,21:03:00,21:03:00,10017,1,,,1,0,
13825100,21:06:26,21:06:26,4339,2,,,,836.11,0
13825100,21:06:57,21:06:57,4340,3,,,,1049.71,0
13825100,21:07:32,21:07:32,4341,4,,,,1305.35,0
13825100,21:08:07,21:08:07,5425,5,,,,1527.18,0
13825100,21:08:54,21:08:54,8054,6,,,,1839.6,0
13825100,21:09:23,21:09:23,5427,7,,,,2007.67,0
13825100,21:10:00,21:10:00,5429,8,,,,2250.3,0
13825100,21:10:43,21:10:43,5430,9,,,,2548.36,0
13825100,21:11:14,21:11:14,5431,10,,,,2746.84,0
13825100,21:11:45,21:11:45,5432,11,,,,2929.87,0
13825100,21:12:10,21:12:10,4944,12,,,,3072.68,0
13825100,21:12:57,21:12:57,4946,13,,,,3331.47,0
13825100,21:13:34,21:13:34,4947,14,,,,3562.95,0
13825100,21:14:07,21:14:07,4948,15,,,,3766.99,0
13825100,21:15:00,21:15:00,3658,16,,,,4103.03,
13825100,21:18:29,21:18:29,1239,17,,,,4697.07,0
13825100,21:19:27,21:19:27,8640,18,,,,4879.08,0
13825100,21:20:18,21:20:18,8669,19,,,,5045.86,0
13825100,21:21:28,21:21:28,1242,20,,,,5233.75,0
13825100,21:22:49,21:22:49,1244,21,,,,5520.05,0
13825100,21:23:59,21:23:59,1245,22,,,,5761.29,0
13825100,21:25:13,21:25:13,1246,23,,,,6013.72,0
13825100,21:26:00,21:26:00,9833,24,,,,6163.48,
13825100,21:29:39,21:29:39,2658,25,,,,6816.14,0
13825100,21:30:38,21:30:38,4392,26,,,,6997.69,0
13825100,21:31:51,21:31:51,4393,27,,,,7280.32,0
13825100,21:32:29,21:32:29,4394,28,,,,7414.49,0
13825100,21:33:07,21:33:07,4395,29,,,,7544.23,0
13825100,21:34:24,21:34:24,4396,30,,,,7759.06,0
13825100,21:35:16,21:35:16,4397,31,,,,7958.36,0
13825100,21:36:19,21:36:19,5433,32,,,,8187.51,0
13825100,21:37:07,21:37:07,5434,33,,,,8315.68,0
13825100,21:38:00,21:38:00,9582,34,,,,8481.94,
13825100,21:38:45,21:38:45,5436,35,,,,8740.22,0
13825100,21:39:15,21:39:15,5437,36,,,,8894.04,0
13825100,21:39:48,21:39:48,5438,37,,,,9076.03,0
13825100,21:40:17,21:40:17,5439,38,,,,9224.77,0
13825100,21:40:52,21:40:52,5440,39,,,,9408.03,0
13825100,21:41:26,21:41:26,5441,40,,,,9569.87,0
13825100,21:42:38,21:42:38,5442,41,,,,9849.59,0
13825100,21:43:08,21:43:08,5443,42,,,,9976.97,0
13825100,21:43:40,21:43:40,5444,43,,,,10160.46,0
13825100,21:44:35,21:44:35,10745,44,,,,10390.35,0
13825100,21:45:05,21:45:05,5445,45,,,,10498.75,0
13825100,21:45:46,21:45:46,5446,46,,,,10708.68,0
13825100,21:46:55,21:46:55,5447,47,,,,11014.17,0
13825100,21:47:39,21:47:39,7802,48,,,,11323.43,0
13825100,21:48:23,21:48:23,5449,49,,,,11561.22,0
13825100,21:49:00,21:49:00,10026,50,,,,11738.34,
13825100,21:50:06,21:50:06,10025,51,,,,11999.85,0
13825100,21:51:20,21:51:20,2670,52,,,,12310,0
13825100,21:55:00,21:55:00,9946,53,,,,13172,
13825110,21:03:00,21:03:00,10017,1,,,1,0,
13825110,21:06:26,21:06:26,4339,2,,,,836.11,0
13825110,21:06:57,21:06:57,4340,3,,,,1049.71,0
13825110,21:07:32,21:07:32,4341,4,,,,1305.35,0
13825110,21:08:07,21:08:07,5425,5,,,,1527.18,0
13825110,21:08:54,21:08:54,8054,6,,,,1839.6,0
13825110,21:09:23,21:09:23,5427,7,,,,2007.67,0
13825110,21:10:00,21:10:00,5429,8,,,,2250.3,0
13825110,21:10:43,21:10:43,5430,9,,,,2548.36,0
13825110,21:11:14,21:11:14,5431,10,,,,2746.84,0
13825110,21:11:45,21:11:45,5432,11,,,,2929.87,0
13825110,21:12:10,21:12:10,4944,12,,,,3072.68,0
13825110,21:12:57,21:12:57,4946,13,,,,3331.47,0
13825110,21:13:34,21:13:34,4947,14,,,,3562.95,0
13825110,21:14:07,21:14:07,4948,15,,,,3766.99,0
13825110,21:15:00,21:15:00,3658,16,,,,4103.03,
13825110,21:18:29,21:18:29,1239,17,,,,4697.07,0
13825110,21:19:27,21:19:27,8640,18,,,,4879.08,0
13825110,21:20:18,21:20:18,8669,19,,,,5045.86,0
13825110,21:21:28,21:21:28,1242,20,,,,5233.75,0
13825110,21:22:49,21:22:49,1244,21,,,,5520.05,0
13825110,21:23:59,21:23:59,1245,22,,,,5761.29,0
13825110,21:25:13,21:25:13,1246,23,,,,6013.72,0
13825110,21:26:00,21:26:00,9833,24,,,,6163.48,
13825110,21:29:39,21:29:39,2658,25,,,,6816.14,0
13825110,21:30:38,21:30:38,4392,26,,,,6997.69,0
13825110,21:31:51,21:31:51,4393,27,,,,7280.32,0
13825110,21:32:29,21:32:29,4394,28,,,,7414.49,0
13825110,21:33:07,21:33:07,4395,29,,,,7544.23,0
13825110,21:34:24,21:34:24,4396,30,,,,7759.06,0
13825110,21:35:16,21:35:16,4397,31,,,,7958.36,0
13825110,21:36:19,21:36:19,5433,32,,,,8187.51,0
13825110,21:37:07,21:37:07,5434,33,,,,8315.68,0
13825110,21:38:00,21:38:00,9582,34,,,,8481.94,
13825110,21:38:45,21:38:45,5436,35,,,,8740.22,0
13825110,21:39:15,21:39:15,5437,36,,,,8894.04,0
13825110,21:39:48,21:39:48,5438,37,,,,9076.03,0
13825110,21:40:17,21:40:17,5439,38,,,,9224.77,0
13825110,21:40:52,21:40:52,5440,39,,,,9408.03,0
13825110,21:41:26,21:41:26,5441,40,,,,9569.87,0
13825110,21:42:38,21:42:38,5442,41,,,,9849.59,0
13825110,21:43:08,21:43:08,5443,42,,,,9976.97,0
13825110,21:43:40,21:43:40,5444,43,,,,10160.46,0
13825110,21:44:35,21:44:35,10745,44,,,,10390.35,0
13825110,21:45:05,21:45:05,5445,45,,,,10498.75,0
13825110,21:45:46,21:45:46,5446,46,,,,10708.68,0
13825110,21:46:55,21:46:55,5447,47,,,,11014.17,0
13825110,21:47:39,21:47:39,7802,48,,,,11323.43,0
13825110,21:48:23,21:48:23,5449,49,,,,11561.22,0
13825110,21:49:00,21:49:00,10026,50,,,,11738.34,
13825110,21:50:06,21:50:06,10025,51,,,,11999.85,0
13825110,21:51:20,21:51:20,2670,52,,,,12310,0
13825110,21:55:00,21:55:00,9946,53,,,,13172,
1383020,13:30:00,13:30:00,10017,1,,,1,0,
1383020,13:34:17,13:34:17,4339,2,,,,836.11,0
1383020,13:34:56,13:34:56,4340,3,,,,1049.71,0
1383020,13:35:40,13:35:40,4341,4,,,,1305.35,0
1383020,13:36:24,13:36:24,5425,5,,,,1527.18,0
1383020,13:37:22,13:37:22,8054,6,,,,1839.6,0
1383020,13:37:59,13:37:59,5427,7,,,,2007.67,0
1383020,13:38:45,13:38:45,5429,8,,,,2250.3,0
1383020,13:39:38,13:39:38,5430,9,,,,2548.36,0
1383020,13:40:17,13:40:17,5431,10,,,,2746.84,0
1383020,13:40:56,13:40:56,5432,11,,,,2929.87,0
1383020,13:41:28,13:41:28,4944,12,,,,3072.68,0
1383020,13:42:26,13:42:26,4946,13,,,,3331.47,0
1383020,13:43:12,13:43:12,4947,14,,,,3562.95,0
1383020,13:43:54,13:43:54,4948,15,,,,3766.99,0
1383020,13:45:00,13:45:00,3658,16,,,,4103.03,
1383020,13:48:48,13:48:48,1239,17,,,,4697.07,0
1383020,13:49:52,13:49:52,8640,18,,,,4879.08,0
1383020,13:50:47,13:50:47,8669,19,,,,5045.86,0
1383020,13:52:03,13:52:03,1242,20,,,,5233.75,0
1383020,13:53:32,13:53:32,1244,21,,,,5520.05,0
1383020,13:54:48,13:54:48,1245,22,,,,5761.29,0
1383020,13:56:09,13:56:09,1246,23,,,,6013.72,0
1383020,13:57:00,13:57:00,9833,24,,,,6163.48,
1383020,14:00:02,14:00:02,2658,25,,,,6816.14,0
1383020,14:00:51,14:00:51,4392,26,,,,6997.69,0
1383020,14:01:52,14:01:52,4393,27,,,,7280.32,0
1383020,14:02:24,14:02:24,4394,28,,,,7414.49,0
1383020,14:02:56,14:02:56,4395,29,,,,7544.23,0
1383020,14:04:00,14:04:00,4396,30,,,,7759.06,0
1383020,14:04:43,14:04:43,4397,31,,,,7958.36,0
1383020,14:05:35,14:05:35,5433,32,,,,8187.51,0
1383020,14:06:16,14:06:16,5434,33,,,,8315.68,0
1383020,14:07:00,14:07:00,9582,34,,,,8481.94,
1383020,14:07:45,14:07:45,5436,35,,,,8740.22,0
1383020,14:08:15,14:08:15,5437,36,,,,8894.04,0
1383020,14:08:48,14:08:48,5438,37,,,,9076.03,0
1383020,14:09:17,14:09:17,5439,38,,,,9224.77,0
1383020,14:09:52,14:09:52,5440,39,,,,9408.03,0
1383020,14:10:26,14:10:26,5441,40,,,,9569.87,0
1383020,14:11:38,14:11:38,5442,41,,,,9849.59,0
1383020,14:12:08,14:12:08,5443,42,,,,9976.97,0
1383020,14:12:40,14:12:40,5444,43,,,,10160.46,0
1383020,14:13:35,14:13:35,10745,44,,,,10390.35,0
1383020,14:14:05,14:14:05,5445,45,,,,10498.75,0
1383020,14:14:46,14:14:46,5446,46,,,,10708.68,0
1383020,14:15:55,14:15:55,5447,47,,,,11014.17,0
1383020,14:16:39,14:16:39,7802,48,,,,11323.43,0
1383020,14:17:23,14:17:23,5449,49,,,,11561.22,0
1383020,14:18:00,14:18:00,10026,50,,,,11738.34,
1383020,14:20:13,14:20:13,10025,51,,,,11999.85,0
1383020,14:22:40,14:22:40,2670,52,,,,12310,0
1383020,14:30:00,14:30:00,9946,53,,,,13172,
1383030,13:30:00,13:30:00,10017,1,,,1,0,
1383030,13:34:17,13:34:17,4339,2,,,,836.11,0
1383030,13:34:56,13:34:56,4340,3,,,,1049.71,0
1383030,13:35:40,13:35:40,4341,4,,,,1305.35,0
1383030,13:36:24,13:36:24,5425,5,,,,1527.18,0
1383030,13:37:22,13:37:22,8054,6,,,,1839.6,0
1383030,13:37:59,13:37:59,5427,7,,,,2007.67,0
1383030,13:38:45,13:38:45,5429,8,,,,2250.3,0
1383030,13:39:38,13:39:38,5430,9,,,,2548.36,0
1383030,13:40:17,13:40:17,5431,10,,,,2746.84,0
1383030,13:40:56,13:40:56,5432,11,,,,2929.87,0
1383030,13:41:28,13:41:28,4944,12,,,,3072.68,0
1383030,13:42:26,13:42:26,4946,13,,,,3331.47,0
1383030,13:43:12,13:43:12,4947,14,,,,3562.95,0
1383030,13:43:54,13:43:54,4948,15,,,,3766.99,0
1383030,13:45:00,13:45:00,3658,16,,,,4103.03,
1383030,13:48:48,13:48:48,1239,17,,,,4697.07,0
1383030,13:49:52,13:49:52,8640,18,,,,4879.08,0
1383030,13:50:47,13:50:47,8669,19,,,,5045.86,0
1383030,13:52:03,13:52:03,1242,20,,,,5233.75,0
1383030,13:53:32,13:53:32,1244,21,,,,5520.05,0
1383030,13:54:48,13:54:48,1245,22,,,,5761.29,0
1383030,13:56:09,13:56:09,1246,23,,,,6013.72,0
1383030,13:57:00,13:57:00,9833,24,,,,6163.48,
1383030,14:00:02,14:00:02,2658,25,,,,6816.14,0
1383030,14:00:51,14:00:51,4392,26,,,,6997.69,0
1383030,14:01:52,14:01:52,4393,27,,,,7280.32,0
1383030,14:02:24,14:02:24,4394,28,,,,7414.49,0
1383030,14:02:56,14:02:56,4395,29,,,,7544.23,0
1383030,14:04:00,14:04:00,4396,30,,,,7759.06,0
1383030,14:04:43,14:04:43,4397,31,,,,7958.36,0
1383030,14:05:35,14:05:35,5433,32,,,,8187.51,0
1383030,14:06:16,14:06:16,5434,33,,,,8315.68,0
1383030,14:07:00,14:07:00,9582,34,,,,8481.94,
1383030,14:07:45,14:07:45,5436,35,,,,8740.22,0
1383030,14:08:15,14:08:15,5437,36,,,,8894.04,0
1383030,14:08:48,14:08:48,5438,37,,,,9076.03,0
1383030,14:09:17,14:09:17,5439,38,,,,9224.77,0
1383030,14:09:52,14:09:52,5440,39,,,,9408.03,0
1383030,14:10:26,14:10:26,5441,40,,,,9569.87,0
1383030,14:11:38,14:11:38,5442,41,,,,9849.59,0
1383030,14:12:08,14:12:08,5443,42,,,,9976.97,0
1383030,14:12:40,14:12:40,5444,43,,,,10160.46,0
1383030,14:13:35,14:13:35,10745,44,,,,10390.35,0
1383030,14:14:05,14:14:05,5445,45,,,,10498.75,0
1383030,14:14:46,14:14:46,5446,46,,,,10708.68,0
1383030,14:15:55,14:15:55,5447,47,,,,11014.17,0
1383030,14:16:39,14:16:39,7802,48,,,,11323.43,0
1383030,14:17:23,14:17:23,5449,49,,,,11561.22,0
1383030,14:18:00,14:18:00,10026,50,,,,11738.34,
1383030,14:20:13,14:20:13,10025,51,,,,11999.85,0
1383030,14:22:40,14:22:40,2670,52,,,,12310,0
1383030,14:30:00,14:30:00,9946,53,,,,13172,
1383040,13:30:00,13:30:00,10017,1,,,1,0,
1383040,13:34:17,13:34:17,4339,2,,,,836.11,0
1383040,13:34:56,13:34:56,4340,3,,,,1049.71,0
1383040,13:35:40,13:35:40,4341,4,,,,1305.35,0
1383040,13:36:24,13:36:24,5425,5,,,,1527.18,0
1383040,13:37:22,13:37:22,8054,6,,,,1839.6,0
1383040,13:37:59,13:37:59,5427,7,,,,2007.67,0
1383040,13:38:45,13:38:45,5429,8,,,,2250.3,0
1383040,13:39:38,13:39:38,5430,9,,,,2548.36,0
1383040,13:40:17,13:40:17,5431,10,,,,2746.84,0
1383040,13:40:56,13:40:56,5432,11,,,,2929.87,0
1383040,13:41:28,13:41:28,4944,12,,,,3072.68,0
1383040,13:42:26,13:42:26,4946,13,,,,3331.47,0
1383040,13:43:12,13:43:12,4947,14,,,,3562.95,0
1383040,13:43:54,13:43:54,4948,15,,,,3766.99,0
1383040,13:45:00,13:45:00,3658,16,,,,4103.03,
1383040,13:48:48,13:48:48,1239,17,,,,4697.07,0
1383040,13:49:52,13:49:52,8640,18,,,,4879.08,0
1383040,13:50:47,13:50:47,8669,19,,,,5045.86,0
1383040,13:52:03,13:52:03,1242,20,,,,5233.75,0
1383040,13:53:32,13:53:32,1244,21,,,,5520.05,0
1383040,13:54:48,13:54:48,1245,22,,,,5761.29,0
1383040,13:56:09,13:56:09,1246,23,,,,6013.72,0
1383040,13:57:00,13:57:00,9833,24,,,,6163.48,
1383040,14:00:02,14:00:02,2658,25,,,,6816.14,0
1383040,14:00:51,14:00:51,4392,26,,,,6997.69,0
1383040,14:01:52,14:01:52,4393,27,,,,7280.32,0
1383040,14:02:24,14:02:24,4394,28,,,,7414.49,0
1383040,14:02:56,14:02:56,4395,29,,,,7544.23,0
1383040,14:04:00,14:04:00,4396,30,,,,7759.06,0
1383040,14:04:43,14:04:43,4397,31,,,,7958.36,0
1383040,14:05:35,14:05:35,5433,32,,,,8187.51,0
1383040,14:06:16,14:06:16,5434,33,,,,8315.68,0
1383040,14:07:00,14:07:00,9582,34,,,,8481.94,
1383040,14:07:45,14:07:45,5436,35,,,,8740.22,0
1383040,14:08:15,14:08:15,5437,36,,,,8894.04,0
1383040,14:08:48,14:08:48,5438,37,,,,9076.03,0
1383040,14:09:17,14:09:17,5439,38,,,,9224.77,0
1383040,14:09:52,14:09:52,5440,39,,,,9408.03,0
1383040,14:10:26,14:10:26,5441,40,,,,9569.87,0
1383040,14:11:38,14:11:38,5442,41,,,,9849.59,0
1383040,14:12:08,14:12:08,5443,42,,,,9976.97,0
1383040,14:12:40,14:12:40,5444,43,,,,10160.46,0
1383040,14:13:35,14:13:35,10745,44,,,,10390.35,0
1383040,14:14:05,14:14:05,5445,45,,,,10498.75,0
1383040,14:14:46,14:14:46,5446,46,,,,10708.68,0
1383040,14:15:55,14:15:55,5447,47,,,,11014.17,0
1383040,14:16:39,14:16:39,7802,48,,,,11323.43,0
1383040,14:17:23,14:17:23,5449,49,,,,11561.22,0
1383040,14:18:00,14:18:00,10026,50,,,,11738.34,
1383040,14:20:13,14:20:13,10025,51,,,,11999.85,0
1383040,14:22:40,14:22:40,2670,52,,,,12310,0
1383040,14:30:00,14:30:00,9946,53,,,,13172,
1383050,13:30:00,13:30:00,10017,1,,,1,0,
1383050,13:34:17,13:34:17,4339,2,,,,836.11,0
1383050,13:34:56,13:34:56,4340,3,,,,1049.71,0
1383050,13:35:40,13:35:40,4341,4,,,,1305.35,0
1383050,13:36:24,13:36:24,5425,5,,,,1527.18,0
1383050,13:37:22,13:37:22,8054,6,,,,1839.6,0
1383050,13:37:59,13:37:59,5427,7,,,,2007.67,0
1383050,13:38:45,13:38:45,5429,8,,,,2250.3,0
1383050,13:39:38,13:39:38,5430,9,,,,2548.36,0
1383050,13:40:17,13:40:17,5431,10,,,,2746.84,0
1383050,13:40:56,13:40:56,5432,11,,,,2929.87,0
1383050,13:41:28,13:41:28,4944,12,,,,3072.68,0
1383050,13:42:26,13:42:26,4946,13,,,,3331.47,0
1383050,13:43:12,13:43:12,4947,14,,,,3562.95,0
1383050,13:43:54,13:43:54,4948,15,,,,3766.99,0
1383050,13:45:00,13:45:00,3658,16,,,,4103.03,
1383050,13:48:48,13:48:48,1239,17,,,,4697.07,0
1383050,13:49:52,13:49:52,8640,18,,,,4879.08,0
1383050,13:50:47,13:50:47,8669,19,,,,5045.86,0
1383050,13:52:03,13:52:03,1242,20,,,,5233.75,0
1383050,13:53:32,13:53:32,1244,21,,,,5520.05,0
1383050,13:54:48,13:54:48,1245,22,,,,5761.29,0
1383050,13:56:09,13:56:09,1246,23,,,,6013.72,0
1383050,13:57:00,13:57:00,9833,24,,,,6163.48,
1383050,14:00:02,14:00:02,2658,25,,,,6816.14,0
1383050,14:00:51,14:00:51,4392,26,,,,6997.69,0
1383050,14:01:52,14:01:52,4393,27,,,,7280.32,0
1383050,14:02:24,14:02:24,4394,28,,,,7414.49,0
1383050,14:02:56,14:02:56,4395,29,,,,7544.23,0
1383050,14:04:00,14:04:00,4396,30,,,,7759.06,0
1383050,14:04:43,14:04:43,4397,31,,,,7958.36,0
1383050,14:05:35,14:05:35,5433,32,,,,8187.51,0
1383050,14:06:16,14:06:16,5434,33,,,,8315.68,0
1383050,14:07:00,14:07:00,9582,34,,,,8481.94,
1383050,14:07:45,14:07:45,5436,35,,,,8740.22,0
1383050,14:08:15,14:08:15,5437,36,,,,8894.04,0
1383050,14:08:48,14:08:48,5438,37,,,,9076.03,0
1383050,14:09:17,14:09:17,5439,38,,,,9224.77,0
1383050,14:09:52,14:09:52,5440,39,,,,9408.03,0
1383050,14:10:26,14:10:26,5441,40,,,,9569.87,0
1383050,14:11:38,14:11:38,5442,41,,,,9849.59,0
1383050,14:12:08,14:12:08,5443,42,,,,9976.97,0
1383050,14:12:40,14:12:40,5444,43,,,,10160.46,0
1383050,14:13:35,14:13:35,10745,44,,,,10390.35,0
1383050,14:14:05,14:14:05,5445,45,,,,10498.75,0
1383050,14:14:46,14:14:46,5446,46,,,,10708.68,0
1383050,14:15:55,14:15:55,5447,47,,,,11014.17,0
1383050,14:16:39,14:16:39,7802,48,,,,11323.43,0
1383050,14:17:23,14:17:23,5449,49,,,,11561.22,0
1383050,14:18:00,14:18:00,10026,50,,,,11738.34,
1383050,14:20:13,14:20:13,10025,51,,,,11999.85,0
1383050,14:22:40,14:22:40,2670,52,,,,12310,0
1383050,14:30:00,14:30:00,9946,53,,,,13172,
1383060,13:30:00,13:30:00,10017,1,,,1,0,
1383060,13:34:17,13:34:17,4339,2,,,,836.11,0
1383060,13:34:56,13:34:56,4340,3,,,,1049.71,0
1383060,13:35:40,13:35:40,4341,4,,,,1305.35,0
1383060,13:36:24,13:36:24,5425,5,,,,1527.18,0
1383060,13:37:22,13:37:22,8054,6,,,,1839.6,0
1383060,13:37:59,13:37:59,5427,7,,,,2007.67,0
1383060,13:38:45,13:38:45,5429,8,,,,2250.3,0
1383060,13:39:38,13:39:38,5430,9,,,,2548.36,0
1383060,13:40:17,13:40:17,5431,10,,,,2746.84,0
1383060,13:40:56,13:40:56,5432,11,,,,2929.87,0
1383060,13:41:28,13:41:28,4944,12,,,,3072.68,0
1383060,13:42:26,13:42:26,4946,13,,,,3331.47,0
1383060,13:43:12,13:43:12,4947,14,,,,3562.95,0
1383060,13:43:54,13:43:54,4948,15,,,,3766.99,0
1383060,13:45:00,13:45:00,3658,16,,,,4103.03,
1383060,13:48:48,13:48:48,1239,17,,,,4697.07,0
1383060,13:49:52,13:49:52,8640,18,,,,4879.08,0
1383060,13:50:47,13:50:47,8669,19,,,,5045.86,0
1383060,13:52:03,13:52:03,1242,20,,,,5233.75,0
1383060,13:53:32,13:53:32,1244,21,,,,5520.05,0
1383060,13:54:48,13:54:48,1245,22,,,,5761.29,0
1383060,13:56:09,13:56:09,1246,23,,,,6013.72,0
1383060,13:57:00,13:57:00,9833,24,,,,6163.48,
1383060,14:00:02,14:00:02,2658,25,,,,6816.14,0
1383060,14:00:51,14:00:51,4392,26,,,,6997.69,0
1383060,14:01:52,14:01:52,4393,27,,,,7280.32,0
1383060,14:02:24,14:02:24,4394,28,,,,7414.49,0
1383060,14:02:56,14:02:56,4395,29,,,,7544.23,0
1383060,14:04:00,14:04:00,4396,30,,,,7759.06,0
1383060,14:04:43,14:04:43,4397,31,,,,7958.36,0
1383060,14:05:35,14:05:35,5433,32,,,,8187.51,0
1383060,14:06:16,14:06:16,5434,33,,,,8315.68,0
1383060,14:07:00,14:07:00,9582,34,,,,8481.94,
1383060,14:07:45,14:07:45,5436,35,,,,8740.22,0
1383060,14:08:15,14:08:15,5437,36,,,,8894.04,0
1383060,14:08:48,14:08:48,5438,37,,,,9076.03,0
1383060,14:09:17,14:09:17,5439,38,,,,9224.77,0
1383060,14:09:52,14:09:52,5440,39,,,,9408.03,0
1383060,14:10:26,14:10:26,5441,40,,,,9569.87,0
1383060,14:11:38,14:11:38,5442,41,,,,9849.59,0
1383060,14:12:08,14:12:08,5443,42,,,,9976.97,0
1383060,14:12:40,14:12:40,5444,43,,,,10160.46,0
1383060,14:13:35,14:13:35,10745,44,,,,10390.35,0
1383060,14:14:05,14:14:05,5445,45,,,,10498.75,0
1383060,14:14:46,14:14:46,5446,46,,,,10708.68,0
1383060,14:15:55,14:15:55,5447,47,,,,11014.17,0
1383060,14:16:39,14:16:39,7802,48,,,,11323.43,0
1383060,14:17:23,14:17:23,5449,49,,,,11561.22,0
1383060,14:18:00,14:18:00,10026,50,,,,11738.34,
1383060,14:20:13,14:20:13,10025,51,,,,11999.85,0
1383060,14:22:40,14:22:40,2670,52,,,,12310,0
1383060,14:30:00,14:30:00,9946,53,,,,13172,
1383080,13:30:00,13:30:00,10017,1,,,1,0,
1383080,13:34:17,13:34:17,4339,2,,,,836.11,0
1383080,13:34:56,13:34:56,4340,3,,,,1049.71,0
1383080,13:35:40,13:35:40,4341,4,,,,1305.35,0
1383080,13:36:24,13:36:24,5425,5,,,,1527.18,0
1383080,13:37:22,13:37:22,8054,6,,,,1839.6,0
1383080,13:37:59,13:37:59,5427,7,,,,2007.67,0
1383080,13:38:45,13:38:45,5429,8,,,,2250.3,0
1383080,13:39:38,13:39:38,5430,9,,,,2548.36,0
1383080,13:40:17,13:40:17,5431,10,,,,2746.84,0
1383080,13:40:56,13:40:56,5432,11,,,,2929.87,0
1383080,13:41:28,13:41:28,4944,12,,,,3072.68,0
1383080,13:42:26,13:42:26,4946,13,,,,3331.47,0
1383080,13:43:12,13:43:12,4947,14,,,,3562.95,0
1383080,13:43:54,13:43:54,4948,15,,,,3766.99,0
1383080,13:45:00,13:45:00,3658,16,,,,4103.03,
1383080,13:48:48,13:48:48,1239,17,,,,4697.07,0
1383080,13:49:52,13:49:52,8640,18,,,,4879.08,0
1383080,13:50:47,13:50:47,8669,19,,,,5045.86,0
1383080,13:52:03,13:52:03,1242,20,,,,5233.75,0
1383080,13:53:32,13:53:32,1244,21,,,,5520.05,0
1383080,13:54:48,13:54:48,1245,22,,,,5761.29,0
1383080,13:56:09,13:56:09,1246,23,,,,6013.72,0
1383080,13:57:00,13:57:00,9833,24,,,,6163.48,
1383080,14:00:02,14:00:02,2658,25,,,,6816.14,0
1383080,14:00:51,14:00:51,4392,26,,,,6997.69,0
1383080,14:01:52,14:01:52,4393,27,,,,7280.32,0
1383080,14:02:24,14:02:24,4394,28,,,,7414.49,0
1383080,14:02:56,14:02:56,4395,29,,,,7544.23,0
1383080,14:04:00,14:04:00,4396,30,,,,7759.06,0
1383080,14:04:43,14:04:43,4397,31,,,,7958.36,0
1383080,14:05:35,14:05:35,5433,32,,,,8187.51,0
1383080,14:06:16,14:06:16,5434,33,,,,8315.68,0
1383080,14:07:00,14:07:00,9582,34,,,,8481.94,
1383080,14:07:45,14:07:45,5436,35,,,,8740.22,0
1383080,14:08:15,14:08:15,5437,36,,,,8894.04,0
1383080,14:08:48,14:08:48,5438,37,,,,9076.03,0
1383080,14:09:17,14:09:17,5439,38,,,,9224.77,0
1383080,14:09:52,14:09:52,5440,39,,,,9408.03,0
1383080,14:10:26,14:10:26,5441,40,,,,9569.87,0
1383080,14:11:38,14:11:38,5442,41,,,,9849.59,0
1383080,14:12:08,14:12:08,5443,42,,,,9976.97,0
1383080,14:12:40,14:12:40,5444,43,,,,10160.46,0
1383080,14:13:35,14:13:35,10745,44,,,,10390.35,0
1383080,14:14:05,14:14:05,5445,45,,,,10498.75,0
1383080,14:14:46,14:14:46,5446,46,,,,10708.68,0
1383080,14:15:55,14:15:55,5447,47,,,,11014.17,0
1383080,14:16:39,14:16:39,7802,48,,,,11323.43,0
1383080,14:17:23,14:17:23,5449,49,,,,11561.22,0
1383080,14:18:00,14:18:00,10026,50,,,,11738.34,
1383080,14:20:13,14:20:13,10025,51,,,,11999.85,0
1383080,14:22:40,14:22:40,2670,52,,,,12310,0
1383080,14:30:00,14:30:00,9946,53,,,,13172,
13854070,20:02:00,20:02:00,10017,1,,,1,0,
13854070,20:05:26,20:05:26,4339,2,,,,836.11,0
13854070,20:05:57,20:05:57,4340,3,,,,1049.71,0
13854070,20:06:32,20:06:32,4341,4,,,,1305.35,0
13854070,20:07:07,20:07:07,5425,5,,,,1527.18,0
13854070,20:07:54,20:07:54,8054,6,,,,1839.6,0
13854070,20:08:23,20:08:23,5427,7,,,,2007.67,0
13854070,20:09:00,20:09:00,5429,8,,,,2250.3,0
13854070,20:09:43,20:09:43,5430,9,,,,2548.36,0
13854070,20:10:14,20:10:14,5431,10,,,,2746.84,0
13854070,20:10:45,20:10:45,5432,11,,,,2929.87,0
13854070,20:11:10,20:11:10,4944,12,,,,3072.68,0
13854070,20:11:57,20:11:57,4946,13,,,,3331.47,0
13854070,20:12:34,20:12:34,4947,14,,,,3562.95,0
13854070,20:13:07,20:13:07,4948,15,,,,3766.99,0
13854070,20:14:00,20:14:00,3658,16,,,,4103.03,
13854070,20:17:29,20:17:29,1239,17,,,,4697.07,0
13854070,20:18:27,20:18:27,8640,18,,,,4879.08,0
13854070,20:19:18,20:19:18,8669,19,,,,5045.86,0
13854070,20:20:28,20:20:28,1242,20,,,,5233.75,0
13854070,20:21:49,20:21:49,1244,21,,,,5520.05,0
13854070,20:22:59,20:22:59,1245,22,,,,5761.29,0
13854070,20:24:13,20:24:13,1246,23,,,,6013.72,0
13854070,20:25:00,20:25:00,9833,24,,,,6163.48,
13854070,20:28:39,20:28:39,2658,25,,,,6816.14,0
13854070,20:29:38,20:29:38,4392,26,,,,6997.69,0
13854070,20:30:51,20:30:51,4393,27,,,,7280.32,0
13854070,20:31:29,20:31:29,4394,28,,,,7414.49,0
13854070,20:32:07,20:32:07,4395,29,,,,7544.23,0
13854070,20:33:24,20:33:24,4396,30,,,,7759.06,0
13854070,20:34:16,20:34:16,4397,31,,,,7958.36,0
13854070,20:35:19,20:35:19,5433,32,,,,8187.51,0
13854070,20:36:07,20:36:07,5434,33,,,,8315.68,0
13854070,20:37:00,20:37:00,9582,34,,,,8481.94,
13854070,20:37:45,20:37:45,5436,35,,,,8740.22,0
13854070,20:38:15,20:38:15,5437,36,,,,8894.04,0
13854070,20:38:48,20:38:48,5438,37,,,,9076.03,0
13854070,20:39:17,20:39:17,5439,38,,,,9224.77,0
13854070,20:39:52,20:39:52,5440,39,,,,9408.03,0
13854070,20:40:26,20:40:26,5441,40,,,,9569.87,0
13854070,20:41:38,20:41:38,5442,41,,,,9849.59,0
13854070,20:42:08,20:42:08,5443,42,,,,9976.97,0
13854070,20:42:40,20:42:40,5444,43,,,,10160.46,0
13854070,20:43:35,20:43:35,10745,44,,,,10390.35,0
13854070,20:44:05,20:44:05,5445,45,,,,10498.75,0
13854070,20:44:46,20:44:46,5446,46,,,,10708.68,0
13854070,20:45:55,20:45:55,5447,47,,,,11014.17,0
13854070,20:46:39,20:46:39,7802,48,,,,11323.43,0
13854070,20:47:23,20:47:23,5449,49,,,,11561.22,0
13854070,20:48:00,20:48:00,10026,50,,,,11738.34,
13854070,20:49:06,20:49:06,10025,51,,,,11999.85,0
13854070,20:50:20,20:50:20,2670,52,,,,12310,0
13854070,20:54:00,20:54:00,9946,53,,,,13172,
13854090,20:02:00,20:02:00,10017,1,,,1,0,
13854090,20:05:26,20:05:26,4339,2,,,,836.11,0
13854090,20:05:57,20:05:57,4340,3,,,,1049.71,0
13854090,20:06:32,20:06:32,4341,4,,,,1305.35,0
13854090,20:07:07,20:07:07,5425,5,,,,1527.18,0
13854090,20:07:54,20:07:54,8054,6,,,,1839.6,0
13854090,20:08:23,20:08:23,5427,7,,,,2007.67,0
13854090,20:09:00,20:09:00,5429,8,,,,2250.3,0
13854090,20:09:43,20:09:43,5430,9,,,,2548.36,0
13854090,20:10:14,20:10:14,5431,10,,,,2746.84,0
13854090,20:10:45,20:10:45,5432,11,,,,2929.87,0
13854090,20:11:10,20:11:10,4944,12,,,,3072.68,0
13854090,20:11:57,20:11:57,4946,13,,,,3331.47,0
13854090,20:12:34,20:12:34,4947,14,,,,3562.95,0
13854090,20:13:07,20:13:07,4948,15,,,,3766.99,0
13854090,20:14:00,20:14:00,3658,16,,,,4103.03,
13854090,20:17:29,20:17:29,1239,17,,,,4697.07,0
13854090,20:18:27,20:18:27,8640,18,,,,4879.08,0
13854090,20:19:18,20:19:18,8669,19,,,,5045.86,0
13854090,20:20:28,20:20:28,1242,20,,,,5233.75,0
13854090,20:21:49,20:21:49,1244,21,,,,5520.05,0
13854090,20:22:59,20:22:59,1245,22,,,,5761.29,0
13854090,20:24:13,20:24:13,1246,23,,,,6013.72,0
13854090,20:25:00,20:25:00,9833,24,,,,6163.48,
13854090,20:28:39,20:28:39,2658,25,,,,6816.14,0
13854090,20:29:38,20:29:38,4392,26,,,,6997.69,0
13854090,20:30:51,20:30:51,4393,27,,,,7280.32,0
13854090,20:31:29,20:31:29,4394,28,,,,7414.49,0
13854090,20:32:07,20:32:07,4395,29,,,,7544.23,0
13854090,20:33:24,20:33:24,4396,30,,,,7759.06,0
13854090,20:34:16,20:34:16,4397,31,,,,7958.36,0
13854090,20:35:19,20:35:19,5433,32,,,,8187.51,0
13854090,20:36:07,20:36:07,5434,33,,,,8315.68,0
13854090,20:37:00,20:37:00,9582,34,,,,8481.94,
13854090,20:37:45,20:37:45,5436,35,,,,8740.22,0
13854090,20:38:15,20:38:15,5437,36,,,,8894.04,0
13854090,20:38:48,20:38:48,5438,37,,,,9076.03,0
13854090,20:39:17,20:39:17,5439,38,,,,9224.77,0
13854090,20:39:52,20:39:52,5440,39,,,,9408.03,0
13854090,20:40:26,20:40:26,5441,40,,,,9569.87,0
13854090,20:41:38,20:41:38,5442,41,,,,9849.59,0
13854090,20:42:08,20:42:08,5443,42,,,,9976.97,0
13854090,20:42:40,20:42:40,5444,43,,,,10160.46,0
13854090,20:43:35,20:43:35,10745,44,,,,10390.35,0
13854090,20:44:05,20:44:05,5445,45,,,,10498.75,0
13854090,20:44:46,20:44:46,5446,46,,,,10708.68,0
13854090,20:45:55,20:45:55,5447,47,,,,11014.17,0
13854090,20:46:39,20:46:39,7802,48,,,,11323.43,0
13854090,20:47:23,20:47:23,5449,49,,,,11561.22,0
13854090,20:48:00,20:48:00,10026,50,,,,11738.34,
13854090,20:49:06,20:49:06,10025,51,,,,11999.85,0
13854090,20:50:20,20:50:20,2670,52,,,,12310,0
13854090,20:54:00,20:54:00,9946,53,,,,13172,
13888070,17:02:00,17:02:00,10017,1,,,1,0,
13888070,17:06:17,17:06:17,4339,2,,,,836.11,0
13888070,17:06:56,17:06:56,4340,3,,,,1049.71,0
13888070,17:07:40,17:07:40,4341,4,,,,1305.35,0
13888070,17:08:24,17:08:24,5425,5,,,,1527.18,0
13888070,17:09:22,17:09:22,8054,6,,,,1839.6,0
13888070,17:09:59,17:09:59,5427,7,,,,2007.67,0
13888070,17:10:45,17:10:45,5429,8,,,,2250.3,0
13888070,17:11:38,17:11:38,5430,9,,,,2548.36,0
13888070,17:12:17,17:12:17,5431,10,,,,2746.84,0
13888070,17:12:56,17:12:56,5432,11,,,,2929.87,0
13888070,17:13:28,17:13:28,4944,12,,,,3072.68,0
13888070,17:14:26,17:14:26,4946,13,,,,3331.47,0
13888070,17:15:12,17:15:12,4947,14,,,,3562.95,0
13888070,17:15:54,17:15:54,4948,15,,,,3766.99,0
13888070,17:17:00,17:17:00,3658,16,,,,4103.03,
13888070,17:20:29,17:20:29,1239,17,,,,4697.07,0
13888070,17:21:27,17:21:27,8640,18,,,,4879.08,0
13888070,17:22:18,17:22:18,8669,19,,,,5045.86,0
13888070,17:23:28,17:23:28,1242,20,,,,5233.75,0
13888070,17:24:49,17:24:49,1244,21,,,,5520.05,0
13888070,17:25:59,17:25:59,1245,22,,,,5761.29,0
13888070,17:27:13,17:27:13,1246,23,,,,6013.72,0
13888070,17:28:00,17:28:00,9833,24,,,,6163.48,
13888070,17:31:57,17:31:57,2658,25,,,,6816.14,0
13888070,17:33:01,17:33:01,4392,26,,,,6997.69,0
13888070,17:34:20,17:34:20,4393,27,,,,7280.32,0
13888070,17:35:02,17:35:02,4394,28,,,,7414.49,0
13888070,17:35:43,17:35:43,4395,29,,,,7544.23,0
13888070,17:37:06,17:37:06,4396,30,,,,7759.06,0
13888070,17:38:02,17:38:02,4397,31,,,,7958.36,0
13888070,17:39:10,17:39:10,5433,32,,,,8187.51,0
13888070,17:40:03,17:40:03,5434,33,,,,8315.68,0
13888070,17:41:00,17:41:00,9582,34,,,,8481.94,
13888070,17:41:45,17:41:45,5436,35,,,,8740.22,0
13888070,17:42:15,17:42:15,5437,36,,,,8894.04,0
13888070,17:42:48,17:42:48,5438,37,,,,9076.03,0
13888070,17:43:17,17:43:17,5439,38,,,,9224.77,0
13888070,17:43:52,17:43:52,5440,39,,,,9408.03,0
13888070,17:44:26,17:44:26,5441,40,,,,9569.87,0
13888070,17:45:38,17:45:38,5442,41,,,,9849.59,0
13888070,17:46:08,17:46:08,5443,42,,,,9976.97,0
13888070,17:46:40,17:46:40,5444,43,,,,10160.46,0
13888070,17:47:35,17:47:35,10745,44,,,,10390.35,0
13888070,17:48:05,17:48:05,5445,45,,,,10498.75,0
13888070,17:48:46,17:48:46,5446,46,,,,10708.68,0
13888070,17:49:55,17:49:55,5447,47,,,,11014.17,0
13888070,17:50:39,17:50:39,7802,48,,,,11323.43,0
13888070,17:51:23,17:51:23,5449,49,,,,11561.22,0
13888070,17:52:00,17:52:00,10026,50,,,,11738.34,
13888070,17:53:18,17:53:18,10025,51,,,,11999.85,0
13888070,17:54:43,17:54:43,2670,52,,,,12310,0
13888070,17:59:00,17:59:00,9946,53,,,,13172,
13888090,17:02:00,17:02:00,10017,1,,,1,0,
13888090,17:06:17,17:06:17,4339,2,,,,836.11,0
13888090,17:06:56,17:06:56,4340,3,,,,1049.71,0
13888090,17:07:40,17:07:40,4341,4,,,,1305.35,0
13888090,17:08:24,17:08:24,5425,5,,,,1527.18,0
13888090,17:09:22,17:09:22,8054,6,,,,1839.6,0
13888090,17:09:59,17:09:59,5427,7,,,,2007.67,0
13888090,17:10:45,17:10:45,5429,8,,,,2250.3,0
13888090,17:11:38,17:11:38,5430,9,,,,2548.36,0
13888090,17:12:17,17:12:17,5431,10,,,,2746.84,0
13888090,17:12:56,17:12:56,5432,11,,,,2929.87,0
13888090,17:13:28,17:13:28,4944,12,,,,3072.68,0
13888090,17:14:26,17:14:26,4946,13,,,,3331.47,0
13888090,17:15:12,17:15:12,4947,14,,,,3562.95,0
13888090,17:15:54,17:15:54,4948,15,,,,3766.99,0
13888090,17:17:00,17:17:00,3658,16,,,,4103.03,
13888090,17:20:29,17:20:29,1239,17,,,,4697.07,0
13888090,17:21:27,17:21:27,8640,18,,,,4879.08,0
13888090,17:22:18,17:22:18,8669,19,,,,5045.86,0
13888090,17:23:28,17:23:28,1242,20,,,,5233.75,0
13888090,17:24:49,17:24:49,1244,21,,,,5520.05,0
13888090,17:25:59,17:25:59,1245,22,,,,5761.29,0
13888090,17:27:13,17:27:13,1246,23,,,,6013.72,0
13888090,17:28:00,17:28:00,9833,24,,,,6163.48,
13888090,17:31:57,17:31:57,2658,25,,,,6816.14,0
13888090,17:33:01,17:33:01,4392,26,,,,6997.69,0
13888090,17:34:20,17:34:20,4393,27,,,,7280.32,0
13888090,17:35:02,17:35:02,4394,28,,,,7414.49,0
13888090,17:35:43,17:35:43,4395,29,,,,7544.23,0
13888090,17:37:06,17:37:06,4396,30,,,,7759.06,0
13888090,17:38:02,17:38:02,4397,31,,,,7958.36,0
13888090,17:39:10,17:39:10,5433,32,,,,8187.51,0
13888090,17:40:03,17:40:03,5434,33,,,,8315.68,0
13888090,17:41:00,17:41:00,9582,34,,,,8481.94,
13888090,17:41:45,17:41:45,5436,35,,,,8740.22,0
13888090,17:42:15,17:42:15,5437,36,,,,8894.04,0
13888090,17:42:48,17:42:48,5438,37,,,,9076.03,0
13888090,17:43:17,17:43:17,5439,38,,,,9224.77,0
13888090,17:43:52,17:43:52,5440,39,,,,9408.03,0
13888090,17:44:26,17:44:26,5441,40,,,,9569.87,0
13888090,17:45:38,17:45:38,5442,41,,,,9849.59,0
13888090,17:46:08,17:46:08,5443,42,,,,9976.97,0
13888090,17:46:40,17:46:40,5444,43,,,,10160.46,0
13888090,17:47:35,17:47:35,10745,44,,,,10390.35,0
13888090,17:48:05,17:48:05,5445,45,,,,10498.75,0
13888090,17:48:46,17:48:46,5446,46,,,,10708.68,0
13888090,17:49:55,17:49:55,5447,47,,,,11014.17,0
13888090,17:50:39,17:50:39,7802,48,,,,11323.43,0
13888090,17:51:23,17:51:23,5449,49,,,,11561.22,0
13888090,17:52:00,17:52:00,10026,50,,,,11738.34,
13888090,17:53:18,17:53:18,10025,51,,,,11999.85,0
13888090,17:54:43,17:54:43,2670,52,,,,12310,0
13888090,17:59:00,17:59:00,9946,53,,,,13172,
13932020,07:29:00,07:29:00,10017,1,,,1,0,
13932020,07:32:43,07:32:43,4339,2,,,,836.11,0
13932020,07:33:17,07:33:17,4340,3,,,,1049.71,0
13932020,07:33:55,07:33:55,4341,4,,,,1305.35,0
13932020,07:34:33,07:34:33,5425,5,,,,1527.18,0
13932020,07:35:23,07:35:23,8054,6,,,,1839.6,0
13932020,07:35:55,07:35:55,5427,7,,,,2007.67,0
13932020,07:36:35,07:36:35,5429,8,,,,2250.3,0
13932020,07:37:21,07:37:21,5430,9,,,,2548.36,0
13932020,07:37:55,07:37:55,5431,10,,,,2746.84,0
13932020,07:38:29,07:38:29,5432,11,,,,2929.87,0
13932020,07:38:56,07:38:56,4944,12,,,,3072.68,0
13932020,07:39:47,07:39:47,4946,13,,,,3331.47,0
13932020,07:40:27,07:40:27,4947,14,,,,3562.95,0
13932020,07:41:03,07:41:03,4948,15,,,,3766.99,0
13932020,07:42:00,07:42:00,3658,16,,,,4103.03,
13932020,07:44:51,07:44:51,1239,17,,,,4697.07,0
13932020,07:45:39,07:45:39,8640,18,,,,4879.08,0
13932020,07:46:20,07:46:20,8669,19,,,,5045.86,0
13932020,07:47:17,07:47:17,1242,20,,,,5233.75,0
13932020,07:48:24,07:48:24,1244,21,,,,5520.05,0
13932020,07:49:21,07:49:21,1245,22,,,,5761.29,0
13932020,07:50:21,07:50:21,1246,23,,,,6013.72,0
13932020,07:51:00,07:51:00,9833,24,,,,6163.48,
13932020,07:53:26,07:53:26,2658,25,,,,6816.14,0
13932020,07:54:05,07:54:05,4392,26,,,,6997.69,0
13932020,07:54:54,07:54:54,4393,27,,,,7280.32,0
13932020,07:55:19,07:55:19,4394,28,,,,7414.49,0
13932020,07:55:45,07:55:45,4395,29,,,,7544.23,0
13932020,07:56:36,07:56:36,4396,30,,,,7759.06,0
13932020,07:57:11,07:57:11,4397,31,,,,7958.36,0
13932020,07:57:52,07:57:52,5433,32,,,,8187.51,0
13932020,07:58:25,07:58:25,5434,33,,,,8315.68,0
13932020,07:59:00,07:59:00,9582,34,,,,8481.94,
13932020,07:59:33,07:59:33,5436,35,,,,8740.22,0
13932020,07:59:55,07:59:55,5437,36,,,,8894.04,0
13932020,08:00:18,08:00:18,5438,37,,,,9076.03,0
13932020,08:00:40,08:00:40,5439,38,,,,9224.77,0
13932020,08:01:05,08:01:05,5440,39,,,,9408.03,0
13932020,08:01:30,08:01:30,5441,40,,,,9569.87,0
13932020,08:02:22,08:02:22,5442,41,,,,9849.59,0
13932020,08:02:44,08:02:44,5443,42,,,,9976.97,0
13932020,08:03:07,08:03:07,5444,43,,,,10160.46,0
13932020,08:03:47,08:03:47,10745,44,,,,10390.35,0
13932020,08:04:09,08:04:09,5445,45,,,,10498.75,0
13932020,08:04:39,08:04:39,5446,46,,,,10708.68,0
13932020,08:05:29,08:05:29,5447,47,,,,11014.17,0
13932020,08:06:01,08:06:01,7802,48,,,,11323.43,0
13932020,08:06:33,08:06:33,5449,49,,,,11561.22,0
13932020,08:07:00,08:07:00,10026,50,,,,11738.34,
13932020,08:09:02,08:09:02,10025,51,,,,11999.85,0
13932020,08:11:16,08:11:16,2670,52,,,,12310,0
13932020,08:18:00,08:18:00,9946,53,,,,13172,
13932030,07:29:00,07:29:00,10017,1,,,1,0,
13932030,07:32:43,07:32:43,4339,2,,,,836.11,0
13932030,07:33:17,07:33:17,4340,3,,,,1049.71,0
13932030,07:33:55,07:33:55,4341,4,,,,1305.35,0
13932030,07:34:33,07:34:33,5425,5,,,,1527.18,0
13932030,07:35:23,07:35:23,8054,6,,,,1839.6,0
13932030,07:35:55,07:35:55,5427,7,,,,2007.67,0
13932030,07:36:35,07:36:35,5429,8,,,,2250.3,0
13932030,07:37:21,07:37:21,5430,9,,,,2548.36,0
13932030,07:37:55,07:37:55,5431,10,,,,2746.84,0
13932030,07:38:29,07:38:29,5432,11,,,,2929.87,0
13932030,07:38:56,07:38:56,4944,12,,,,3072.68,0
13932030,07:39:47,07:39:47,4946,13,,,,3331.47,0
13932030,07:40:27,07:40:27,4947,14,,,,3562.95,0
13932030,07:41:03,07:41:03,4948,15,,,,3766.99,0
13932030,07:42:00,07:42:00,3658,16,,,,4103.03,
13932030,07:44:51,07:44:51,1239,17,,,,4697.07,0
13932030,07:45:39,07:45:39,8640,18,,,,4879.08,0
13932030,07:46:20,07:46:20,8669,19,,,,5045.86,0
13932030,07:47:17,07:47:17,1242,20,,,,5233.75,0
13932030,07:48:24,07:48:24,1244,21,,,,5520.05,0
13932030,07:49:21,07:49:21,1245,22,,,,5761.29,0
13932030,07:50:21,07:50:21,1246,23,,,,6013.72,0
13932030,07:51:00,07:51:00,9833,24,,,,6163.48,
13932030,07:53:26,07:53:26,2658,25,,,,6816.14,0
13932030,07:54:05,07:54:05,4392,26,,,,6997.69,0
13932030,07:54:54,07:54:54,4393,27,,,,7280.32,0
13932030,07:55:19,07:55:19,4394,28,,,,7414.49,0
13932030,07:55:45,07:55:45,4395,29,,,,7544.23,0
13932030,07:56:36,07:56:36,4396,30,,,,7759.06,0
13932030,07:57:11,07:57:11,4397,31,,,,7958.36,0
13932030,07:57:52,07:57:52,5433,32,,,,8187.51,0
13932030,07:58:25,07:58:25,5434,33,,,,8315.68,0
13932030,07:59:00,07:59:00,9582,34,,,,8481.94,
13932030,07:59:33,07:59:33,5436,35,,,,8740.22,0
13932030,07:59:55,07:59:55,5437,36,,,,8894.04,0
13932030,08:00:18,08:00:18,5438,37,,,,9076.03,0
13932030,08:00:40,08:00:40,5439,38,,,,9224.77,0
13932030,08:01:05,08:01:05,5440,39,,,,9408.03,0
13932030,08:01:30,08:01:30,5441,40,,,,9569.87,0
13932030,08:02:22,08:02:22,5442,41,,,,9849.59,0
13932030,08:02:44,08:02:44,5443,42,,,,9976.97,0
13932030,08:03:07,08:03:07,5444,43,,,,10160.46,0
13932030,08:03:47,08:03:47,10745,44,,,,10390.35,0
13932030,08:04:09,08:04:09,5445,45,,,,10498.75,0
13932030,08:04:39,08:04:39,5446,46,,,,10708.68,0
13932030,08:05:29,08:05:29,5447,47,,,,11014.17,0
13932030,08:06:01,08:06:01,7802,48,,,,11323.43,0
13932030,08:06:33,08:06:33,5449,49,,,,11561.22,0
13932030,08:07:00,08:07:00,10026,50,,,,11738.34,
13932030,08:09:02,08:09:02,10025,51,,,,11999.85,0
13932030,08:11:16,08:11:16,2670,52,,,,12310,0
13932030,08:18:00,08:18:00,9946,53,,,,13172,
13932040,07:29:00,07:29:00,10017,1,,,1,0,
13932040,07:32:43,07:32:43,4339,2,,,,836.11,0
13932040,07:33:17,07:33:17,4340,3,,,,1049.71,0
13932040,07:33:55,07:33:55,4341,4,,,,1305.35,0
13932040,07:34:33,07:34:33,5425,5,,,,1527.18,0
13932040,07:35:23,07:35:23,8054,6,,,,1839.6,0
13932040,07:35:55,07:35:55,5427,7,,,,2007.67,0
13932040,07:36:35,07:36:35,5429,8,,,,2250.3,0
13932040,07:37:21,07:37:21,5430,9,,,,2548.36,0
13932040,07:37:55,07:37:55,5431,10,,,,2746.84,0
13932040,07:38:29,07:38:29,5432,11,,,,2929.87,0
13932040,07:38:56,07:38:56,4944,12,,,,3072.68,0
13932040,07:39:47,07:39:47,4946,13,,,,3331.47,0
13932040,07:40:27,07:40:27,4947,14,,,,3562.95,0
13932040,07:41:03,07:41:03,4948,15,,,,3766.99,0
13932040,07:42:00,07:42:00,3658,16,,,,4103.03,
13932040,07:44:51,07:44:51,1239,17,,,,4697.07,0
13932040,07:45:39,07:45:39,8640,18,,,,4879.08,0
13932040,07:46:20,07:46:20,8669,19,,,,5045.86,0
13932040,07:47:17,07:47:17,1242,20,,,,5233.75,0
13932040,07:48:24,07:48:24,1244,21,,,,5520.05,0
13932040,07:49:21,07:49:21,1245,22,,,,5761.29,0
13932040,07:50:21,07:50:21,1246,23,,,,6013.72,0
13932040,07:51:00,07:51:00,9833,24,,,,6163.48,
13932040,07:53:26,07:53:26,2658,25,,,,6816.14,0
13932040,07:54:05,07:54:05,4392,26,,,,6997.69,0
13932040,07:54:54,07:54:54,4393,27,,,,7280.32,0
13932040,07:55:19,07:55:19,4394,28,,,,7414.49,0
13932040,07:55:45,07:55:45,4395,29,,,,7544.23,0
13932040,07:56:36,07:56:36,4396,30,,,,7759.06,0
13932040,07:57:11,07:57:11,4397,31,,,,7958.36,0
13932040,07:57:52,07:57:52,5433,32,,,,8187.51,0
13932040,07:58:25,07:58:25,5434,33,,,,8315.68,0
13932040,07:59:00,07:59:00,9582,34,,,,8481.94,
13932040,07:59:33,07:59:33,5436,35,,,,8740.22,0
13932040,07:59:55,07:59:55,5437,36,,,,8894.04,0
13932040,08:00:18,08:00:18,5438,37,,,,9076.03,0
13932040,08:00:40,08:00:40,5439,38,,,,9224.77,0
13932040,08:01:05,08:01:05,5440,39,,,,9408.03,0
13932040,08:01:30,08:01:30,5441,40,,,,9569.87,0
13932040,08:02:22,08:02:22,5442,41,,,,9849.59,0
13932040,08:02:44,08:02:44,5443,42,,,,9976.97,0
13932040,08:03:07,08:03:07,5444,43,,,,10160.46,0
13932040,08:03:47,08:03:47,10745,44,,,,10390.35,0
13932040,08:04:09,08:04:09,5445,45,,,,10498.75,0
13932040,08:04:39,08:04:39,5446,46,,,,10708.68,0
13932040,08:05:29,08:05:29,5447,47,,,,11014.17,0
13932040,08:06:01,08:06:01,7802,48,,,,11323.43,0
13932040,08:06:33,08:06:33,5449,49,,,,11561.22,0
13932040,08:07:00,08:07:00,10026,50,,,,11738.34,
13932040,08:09:02,08:09:02,10025,51,,,,11999.85,0
13932040,08:11:16,08:11:16,2670,52,,,,12310,0
13932040,08:18:00,08:18:00,9946,53,,,,13172,
13932050,07:29:00,07:29:00,10017,1,,,1,0,
13932050,07:32:43,07:32:43,4339,2,,,,836.11,0
13932050,07:33:17,07:33:17,4340,3,,,,1049.71,0
13932050,07:33:55,07:33:55,4341,4,,,,1305.35,0
13932050,07:34:33,07:34:33,5425,5,,,,1527.18,0
13932050,07:35:23,07:35:23,8054,6,,,,1839.6,0
13932050,07:35:55,07:35:55,5427,7,,,,2007.67,0
13932050,07:36:35,07:36:35,5429,8,,,,2250.3,0
13932050,07:37:21,07:37:21,5430,9,,,,2548.36,0
13932050,07:37:55,07:37:55,5431,10,,,,2746.84,0
13932050,07:38:29,07:38:29,5432,11,,,,2929.87,0
13932050,07:38:56,07:38:56,4944,12,,,,3072.68,0
13932050,07:39:47,07:39:47,4946,13,,,,3331.47,0
13932050,07:40:27,07:40:27,4947,14,,,,3562.95,0
13932050,07:41:03,07:41:03,4948,15,,,,3766.99,0
13932050,07:42:00,07:42:00,3658,16,,,,4103.03,
13932050,07:44:51,07:44:51,1239,17,,,,4697.07,0
13932050,07:45:39,07:45:39,8640,18,,,,4879.08,0
13932050,07:46:20,07:46:20,8669,19,,,,5045.86,0
13932050,07:47:17,07:47:17,1242,20,,,,5233.75,0
13932050,07:48:24,07:48:24,1244,21,,,,5520.05,0
13932050,07:49:21,07:49:21,1245,22,,,,5761.29,0
13932050,07:50:21,07:50:21,1246,23,,,,6013.72,0
13932050,07:51:00,07:51:00,9833,24,,,,6163.48,
13932050,07:53:26,07:53:26,2658,25,,,,6816.14,0
13932050,07:54:05,07:54:05,4392,26,,,,6997.69,0
13932050,07:54:54,07:54:54,4393,27,,,,7280.32,0
13932050,07:55:19,07:55:19,4394,28,,,,7414.49,0
13932050,07:55:45,07:55:45,4395,29,,,,7544.23,0
13932050,07:56:36,07:56:36,4396,30,,,,7759.06,0
13932050,07:57:11,07:57:11,4397,31,,,,7958.36,0
13932050,07:57:52,07:57:52,5433,32,,,,8187.51,0
13932050,07:58:25,07:58:25,5434,33,,,,8315.68,0
13932050,07:59:00,07:59:00,9582,34,,,,8481.94,
13932050,07:59:33,07:59:33,5436,35,,,,8740.22,0
13932050,07:59:55,07:59:55,5437,36,,,,8894.04,0
13932050,08:00:18,08:00:18,5438,37,,,,9076.03,0
13932050,08:00:40,08:00:40,5439,38,,,,9224.77,0
13932050,08:01:05,08:01:05,5440,39,,,,9408.03,0
13932050,08:01:30,08:01:30,5441,40,,,,9569.87,0
13932050,08:02:22,08:02:22,5442,41,,,,9849.59,0
13932050,08:02:44,08:02:44,5443,42,,,,9976.97,0
13932050,08:03:07,08:03:07,5444,43,,,,10160.46,0
13932050,08:03:47,08:03:47,10745,44,,,,10390.35,0
13932050,08:04:09,08:04:09,5445,45,,,,10498.75,0
13932050,08:04:39,08:04:39,5446,46,,,,10708.68,0
13932050,08:05:29,08:05:29,5447,47,,,,11014.17,0
13932050,08:06:01,08:06:01,7802,48,,,,11323.43,0
13932050,08:06:33,08:06:33,5449,49,,,,11561.22,0
13932050,08:07:00,08:07:00,10026,50,,,,11738.34,
13932050,08:09:02,08:09:02,10025,51,,,,11999.85,0
13932050,08:11:16,08:11:16,2670,52,,,,12310,0
13932050,08:18:00,08:18:00,9946,53,,,,13172,
13932060,07:29:00,07:29:00,10017,1,,,1,0,
13932060,07:32:43,07:32:43,4339,2,,,,836.11,0
13932060,07:33:17,07:33:17,4340,3,,,,1049.71,0
13932060,07:33:55,07:33:55,4341,4,,,,1305.35,0
13932060,07:34:33,07:34:33,5425,5,,,,1527.18,0
13932060,07:35:23,07:35:23,8054,6,,,,1839.6,0
13932060,07:35:55,07:35:55,5427,7,,,,2007.67,0
13932060,07:36:35,07:36:35,5429,8,,,,2250.3,0
13932060,07:37:21,07:37:21,5430,9,,,,2548.36,0
13932060,07:37:55,07:37:55,5431,10,,,,2746.84,0
13932060,07:38:29,07:38:29,5432,11,,,,2929.87,0
13932060,07:38:56,07:38:56,4944,12,,,,3072.68,0
13932060,07:39:47,07:39:47,4946,13,,,,3331.47,0
13932060,07:40:27,07:40:27,4947,14,,,,3562.95,0
13932060,07:41:03,07:41:03,4948,15,,,,3766.99,0
13932060,07:42:00,07:42:00,3658,16,,,,4103.03,
13932060,07:44:51,07:44:51,1239,17,,,,4697.07,0
13932060,07:45:39,07:45:39,8640,18,,,,4879.08,0
13932060,07:46:20,07:46:20,8669,19,,,,5045.86,0
13932060,07:47:17,07:47:17,1242,20,,,,5233.75,0
13932060,07:48:24,07:48:24,1244,21,,,,5520.05,0
13932060,07:49:21,07:49:21,1245,22,,,,5761.29,0
13932060,07:50:21,07:50:21,1246,23,,,,6013.72,0
13932060,07:51:00,07:51:00,9833,24,,,,6163.48,
13932060,07:53:26,07:53:26,2658,25,,,,6816.14,0
13932060,07:54:05,07:54:05,4392,26,,,,6997.69,0
13932060,07:54:54,07:54:54,4393,27,,,,7280.32,0
13932060,07:55:19,07:55:19,4394,28,,,,7414.49,0
13932060,07:55:45,07:55:45,4395,29,,,,7544.23,0
13932060,07:56:36,07:56:36,4396,30,,,,7759.06,0
13932060,07:57:11,07:57:11,4397,31,,,,7958.36,0
13932060,07:57:52,07:57:52,5433,32,,,,8187.51,0
13932060,07:58:25,07:58:25,5434,33,,,,8315.68,0
13932060,07:59:00,07:59:00,9582,34,,,,8481.94,
13932060,07:59:33,07:59:33,5436,35,,,,8740.22,0
13932060,07:59:55,07:59:55,5437,36,,,,8894.04,0
13932060,08:00:18,08:00:18,5438,37,,,,9076.03,0
13932060,08:00:40,08:00:40,5439,38,,,,9224.77,0
13932060,08:01:05,08:01:05,5440,39,,,,9408.03,0
13932060,08:01:30,08:01:30,5441,40,,,,9569.87,0
13932060,08:02:22,08:02:22,5442,41,,,,9849.59,0
13932060,08:02:44,08:02:44,5443,42,,,,9976.97,0
13932060,08:03:07,08:03:07,5444,43,,,,10160.46,0
13932060,08:03:47,08:03:47,10745,44,,,,10390.35,0
13932060,08:04:09,08:04:09,5445,45,,,,10498.75,0
13932060,08:04:39,08:04:39,5446,46,,,,10708.68,0
13932060,08:05:29,08:05:29,5447,47,,,,11014.17,0
13932060,08:06:01,08:06:01,7802,48,,,,11323.43,0
13932060,08:06:33,08:06:33,5449,49,,,,11561.22,0
13932060,08:07:00,08:07:00,10026,50,,,,11738.34,
13932060,08:09:02,08:09:02,10025,51,,,,11999.85,0
13932060,08:11:16,08:11:16,2670,52,,,,12310,0
13932060,08:18:00,08:18:00,9946,53,,,,13172,
13932080,07:29:00,07:29:00,10017,1,,,1,0,
13932080,07:32:43,07:32:43,4339,2,,,,836.11,0
13932080,07:33:17,07:33:17,4340,3,,,,1049.71,0
13932080,07:33:55,07:33:55,4341,4,,,,1305.35,0
13932080,07:34:33,07:34:33,5425,5,,,,1527.18,0
13932080,07:35:23,07:35:23,8054,6,,,,1839.6,0
13932080,07:35:55,07:35:55,5427,7,,,,2007.67,0
13932080,07:36:35,07:36:35,5429,8,,,,2250.3,0
13932080,07:37:21,07:37:21,5430,9,,,,2548.36,0
13932080,07:37:55,07:37:55,5431,10,,,,2746.84,0
13932080,07:38:29,07:38:29,5432,11,,,,2929.87,0
13932080,07:38:56,07:38:56,4944,12,,,,3072.68,0
13932080,07:39:47,07:39:47,4946,13,,,,3331.47,0
13932080,07:40:27,07:40:27,4947,14,,,,3562.95,0
13932080,07:41:03,07:41:03,4948,15,,,,3766.99,0
13932080,07:42:00,07:42:00,3658,16,,,,4103.03,
13932080,07:44:51,07:44:51,1239,17,,,,4697.07,0
13932080,07:45:39,07:45:39,8640,18,,,,4879.08,0
13932080,07:46:20,07:46:20,8669,19,,,,5045.86,0
13932080,07:47:17,07:47:17,1242,20,,,,5233.75,0
13932080,07:48:24,07:48:24,1244,21,,,,5520.05,0
13932080,07:49:21,07:49:21,1245,22,,,,5761.29,0
13932080,07:50:21,07:50:21,1246,23,,,,6013.72,0
13932080,07:51:00,07:51:00,9833,24,,,,6163.48,
13932080,07:53:26,07:53:26,2658,25,,,,6816.14,0
13932080,07:54:05,07:54:05,4392,26,,,,6997.69,0
13932080,07:54:54,07:54:54,4393,27,,,,7280.32,0
13932080,07:55:19,07:55:19,4394,28,,,,7414.49,0
13932080,07:55:45,07:55:45,4395,29,,,,7544.23,0
13932080,07:56:36,07:56:36,4396,30,,,,7759.06,0
13932080,07:57:11,07:57:11,4397,31,,,,7958.36,0
13932080,07:57:52,07:57:52,5433,32,,,,8187.51,0
13932080,07:58:25,07:58:25,5434,33,,,,8315.68,0
13932080,07:59:00,07:59:00,9582,34,,,,8481.94,
13932080,07:59:33,07:59:33,5436,35,,,,8740.22,0
13932080,07:59:55,07:59:55,5437,36,,,,8894.04,0
13932080,08:00:18,08:00:18,5438,37,,,,9076.03,0
13932080,08:00:40,08:00:40,5439,38,,,,9224.77,0
13932080,08:01:05,08:01:05,5440,39,,,,9408.03,0
13932080,08:01:30,08:01:30,5441,40,,,,9569.87,0
13932080,08:02:22,08:02:22,5442,41,,,,9849.59,0
13932080,08:02:44,08:02:44,5443,42,,,,9976.97,0
13932080,08:03:07,08:03:07,5444,43,,,,10160.46,0
13932080,08:03:47,08:03:47,10745,44,,,,10390.35,0
13932080,08:04:09,08:04:09,5445,45,,,,10498.75,0
13932080,08:04:39,08:04:39,5446,46,,,,10708.68,0
13932080,08:05:29,08:05:29,5447,47,,,,11014.17,0
13932080,08:06:01,08:06:01,7802,48,,,,11323.43,0
13932080,08:06:33,08:06:33,5449,49,,,,11561.22,0
13932080,08:07:00,08:07:00,10026,50,,,,11738.34,
13932080,08:09:02,08:09:02,10025,51,,,,11999.85,0
13932080,08:11:16,08:11:16,2670,52,,,,12310,0
13932080,08:18:00,08:18:00,9946,53,,,,13172,
13992020,08:42:00,08:42:00,10017,1,,,1,0,
13992020,08:46:17,08:46:17,4339,2,,,,836.11,0
13992020,08:46:56,08:46:56,4340,3,,,,1049.71,0
13992020,08:47:40,08:47:40,4341,4,,,,1305.35,0
13992020,08:48:24,08:48:24,5425,5,,,,1527.18,0
13992020,08:49:22,08:49:22,8054,6,,,,1839.6,0
13992020,08:49:59,08:49:59,5427,7,,,,2007.67,0
13992020,08:50:45,08:50:45,5429,8,,,,2250.3,0
13992020,08:51:38,08:51:38,5430,9,,,,2548.36,0
13992020,08:52:17,08:52:17,5431,10,,,,2746.84,0
13992020,08:52:56,08:52:56,5432,11,,,,2929.87,0
13992020,08:53:28,08:53:28,4944,12,,,,3072.68,0
13992020,08:54:26,08:54:26,4946,13,,,,3331.47,0
13992020,08:55:12,08:55:12,4947,14,,,,3562.95,0
13992020,08:55:54,08:55:54,4948,15,,,,3766.99,0
13992020,08:57:00,08:57:00,3658,16,,,,4103.03,
13992020,09:00:29,09:00:29,1239,17,,,,4697.07,0
13992020,09:01:27,09:01:27,8640,18,,,,4879.08,0
13992020,09:02:18,09:02:18,8669,19,,,,5045.86,0
13992020,09:03:28,09:03:28,1242,20,,,,5233.75,0
13992020,09:04:49,09:04:49,1244,21,,,,5520.05,0
13992020,09:05:59,09:05:59,1245,22,,,,5761.29,0
13992020,09:07:13,09:07:13,1246,23,,,,6013.72,0
13992020,09:08:00,09:08:00,9833,24,,,,6163.48,
13992020,09:10:26,09:10:26,2658,25,,,,6816.14,0
13992020,09:11:05,09:11:05,4392,26,,,,6997.69,0
13992020,09:11:54,09:11:54,4393,27,,,,7280.32,0
13992020,09:12:19,09:12:19,4394,28,,,,7414.49,0
13992020,09:12:45,09:12:45,4395,29,,,,7544.23,0
13992020,09:13:36,09:13:36,4396,30,,,,7759.06,0
13992020,09:14:11,09:14:11,4397,31,,,,7958.36,0
13992020,09:14:52,09:14:52,5433,32,,,,8187.51,0
13992020,09:15:25,09:15:25,5434,33,,,,8315.68,0
13992020,09:16:00,09:16:00,9582,34,,,,8481.94,
13992020,09:16:41,09:16:41,5436,35,,,,8740.22,0
13992020,09:17:08,09:17:08,5437,36,,,,8894.04,0
13992020,09:17:38,09:17:38,5438,37,,,,9076.03,0
13992020,09:18:05,09:18:05,5439,38,,,,9224.77,0
13992020,09:18:36,09:18:36,5440,39,,,,9408.03,0
13992020,09:19:08,09:19:08,5441,40,,,,9569.87,0
13992020,09:20:12,09:20:12,5442,41,,,,9849.59,0
13992020,09:20:40,09:20:40,5443,42,,,,9976.97,0
13992020,09:21:09,09:21:09,5444,43,,,,10160.46,0
13992020,09:21:59,09:21:59,10745,44,,,,10390.35,0
13992020,09:22:26,09:22:26,5445,45,,,,10498.75,0
13992020,09:23:04,09:23:04,5446,46,,,,10708.68,0
13992020,09:24:07,09:24:07,5447,47,,,,11014.17,0
13992020,09:24:46,09:24:46,7802,48,,,,11323.43,0
13992020,09:25:26,09:25:26,5449,49,,,,11561.22,0
13992020,09:26:00,09:26:00,10026,50,,,,11738.34,
13992020,09:27:51,09:27:51,10025,51,,,,11999.85,0
13992020,09:29:53,09:29:53,2670,52,,,,12310,0
13992020,09:36:00,09:36:00,9946,53,,,,13172,
13992030,08:42:00,08:42:00,10017,1,,,1,0,
13992030,08:46:17,08:46:17,4339,2,,,,836.11,0
13992030,08:46:56,08:46:56,4340,3,,,,1049.71,0
13992030,08:47:40,08:47:40,4341,4,,,,1305.35,0
13992030,08:48:24,08:48:24,5425,5,,,,1527.18,0
13992030,08:49:22,08:49:22,8054,6,,,,1839.6,0
13992030,08:49:59,08:49:59,5427,7,,,,2007.67,0
13992030,08:50:45,08:50:45,5429,8,,,,2250.3,0
13992030,08:51:38,08:51:38,5430,9,,,,2548.36,0
13992030,08:52:17,08:52:17,5431,10,,,,2746.84,0
13992030,08:52:56,08:52:56,5432,11,,,,2929.87,0
13992030,08:53:28,08:53:28,4944,12,,,,3072.68,0
13992030,08:54:26,08:54:26,4946,13,,,,3331.47,0
13992030,08:55:12,08:55:12,4947,14,,,,3562.95,0
13992030,08:55:54,08:55:54,4948,15,,,,3766.99,0
13992030,08:57:00,08:57:00,3658,16,,,,4103.03,
13992030,09:00:29,09:00:29,1239,17,,,,4697.07,0
13992030,09:01:27,09:01:27,8640,18,,,,4879.08,0
13992030,09:02:18,09:02:18,8669,19,,,,5045.86,0
13992030,09:03:28,09:03:28,1242,20,,,,5233.75,0
13992030,09:04:49,09:04:49,1244,21,,,,5520.05,0
13992030,09:05:59,09:05:59,1245,22,,,,5761.29,0
13992030,09:07:13,09:07:13,1246,23,,,,6013.72,0
13992030,09:08:00,09:08:00,9833,24,,,,6163.48,
13992030,09:10:26,09:10:26,2658,25,,,,6816.14,0
13992030,09:11:05,09:11:05,4392,26,,,,6997.69,0
13992030,09:11:54,09:11:54,4393,27,,,,7280.32,0
13992030,09:12:19,09:12:19,4394,28,,,,7414.49,0
13992030,09:12:45,09:12:45,4395,29,,,,7544.23,0
13992030,09:13:36,09:13:36,4396,30,,,,7759.06,0
13992030,09:14:11,09:14:11,4397,31,,,,7958.36,0
13992030,09:14:52,09:14:52,5433,32,,,,8187.51,0
13992030,09:15:25,09:15:25,5434,33,,,,8315.68,0
13992030,09:16:00,09:16:00,9582,34,,,,8481.94,
13992030,09:16:41,09:16:41,5436,35,,,,8740.22,0
13992030,09:17:08,09:17:08,5437,36,,,,8894.04,0
13992030,09:17:38,09:17:38,5438,37,,,,9076.03,0
13992030,09:18:05,09:18:05,5439,38,,,,9224.77,0
13992030,09:18:36,09:18:36,5440,39,,,,9408.03,0
13992030,09:19:08,09:19:08,5441,40,,,,9569.87,0
13992030,09:20:12,09:20:12,5442,41,,,,9849.59,0
13992030,09:20:40,09:20:40,5443,42,,,,9976.97,0
13992030,09:21:09,09:21:09,5444,43,,,,10160.46,0
13992030,09:21:59,09:21:59,10745,44,,,,10390.35,0
13992030,09:22:26,09:22:26,5445,45,,,,10498.75,0
13992030,09:23:04,09:23:04,5446,46,,,,10708.68,0
13992030,09:24:07,09:24:07,5447,47,,,,11014.17,0
13992030,09:24:46,09:24:46,7802,48,,,,11323.43,0
13992030,09:25:26,09:25:26,5449,49,,,,11561.22,0
13992030,09:26:00,09:26:00,10026,50,,,,11738.34,
13992030,09:27:51,09:27:51,10025,51,,,,11999.85,0
13992030,09:29:53,09:29:53,2670,52,,,,12310,0
13992030,09:36:00,09:36:00,9946,53,,,,13172,
13992040,08:42:00,08:42:00,10017,1,,,1,0,
13992040,08:46:17,08:46:17,4339,2,,,,836.11,0
13992040,08:46:56,08:46:56,4340,3,,,,1049.71,0
13992040,08:47:40,08:47:40,4341,4,,,,1305.35,0
13992040,08:48:24,08:48:24,5425,5,,,,1527.18,0
13992040,08:49:22,08:49:22,8054,6,,,,1839.6,0
13992040,08:49:59,08:49:59,5427,7,,,,2007.67,0
13992040,08:50:45,08:50:45,5429,8,,,,2250.3,0
13992040,08:51:38,08:51:38,5430,9,,,,2548.36,0
13992040,08:52:17,08:52:17,5431,10,,,,2746.84,0
13992040,08:52:56,08:52:56,5432,11,,,,2929.87,0
13992040,08:53:28,08:53:28,4944,12,,,,3072.68,0
13992040,08:54:26,08:54:26,4946,13,,,,3331.47,0
13992040,08:55:12,08:55:12,4947,14,,,,3562.95,0
13992040,08:55:54,08:55:54,4948,15,,,,3766.99,0
13992040,08:57:00,08:57:00,3658,16,,,,4103.03,
13992040,09:00:29,09:00:29,1239,17,,,,4697.07,0
13992040,09:01:27,09:01:27,8640,18,,,,4879.08,0
13992040,09:02:18,09:02:18,8669,19,,,,5045.86,0
13992040,09:03:28,09:03:28,1242,20,,,,5233.75,0
13992040,09:04:49,09:04:49,1244,21,,,,5520.05,0
13992040,09:05:59,09:05:59,1245,22,,,,5761.29,0
13992040,09:07:13,09:07:13,1246,23,,,,6013.72,0
13992040,09:08:00,09:08:00,9833,24,,,,6163.48,
13992040,09:10:26,09:10:26,2658,25,,,,6816.14,0
13992040,09:11:05,09:11:05,4392,26,,,,6997.69,0
13992040,09:11:54,09:11:54,4393,27,,,,7280.32,0
13992040,09:12:19,09:12:19,4394,28,,,,7414.49,0
13992040,09:12:45,09:12:45,4395,29,,,,7544.23,0
13992040,09:13:36,09:13:36,4396,30,,,,7759.06,0
13992040,09:14:11,09:14:11,4397,31,,,,7958.36,0
13992040,09:14:52,09:14:52,5433,32,,,,8187.51,0
13992040,09:15:25,09:15:25,5434,33,,,,8315.68,0
13992040,09:16:00,09:16:00,9582,34,,,,8481.94,
13992040,09:16:41,09:16:41,5436,35,,,,8740.22,0
13992040,09:17:08,09:17:08,5437,36,,,,8894.04,0
13992040,09:17:38,09:17:38,5438,37,,,,9076.03,0
13992040,09:18:05,09:18:05,5439,38,,,,9224.77,0
13992040,09:18:36,09:18:36,5440,39,,,,9408.03,0
13992040,09:19:08,09:19:08,5441,40,,,,9569.87,0
13992040,09:20:12,09:20:12,5442,41,,,,9849.59,0
13992040,09:20:40,09:20:40,5443,42,,,,9976.97,0
13992040,09:21:09,09:21:09,5444,43,,,,10160.46,0
13992040,09:21:59,09:21:59,10745,44,,,,10390.35,0
13992040,09:22:26,09:22:26,5445,45,,,,10498.75,0
13992040,09:23:04,09:23:04,5446,46,,,,10708.68,0
13992040,09:24:07,09:24:07,5447,47,,,,11014.17,0
13992040,09:24:46,09:24:46,7802,48,,,,11323.43,0
13992040,09:25:26,09:25:26,5449,49,,,,11561.22,0
13992040,09:26:00,09:26:00,10026,50,,,,11738.34,
13992040,09:27:51,09:27:51,10025,51,,,,11999.85,0
13992040,09:29:53,09:29:53,2670,52,,,,12310,0
13992040,09:36:00,09:36:00,9946,53,,,,13172,
13992050,08:42:00,08:42:00,10017,1,,,1,0,
13992050,08:46:17,08:46:17,4339,2,,,,836.11,0
13992050,08:46:56,08:46:56,4340,3,,,,1049.71,0
13992050,08:47:40,08:47:40,4341,4,,,,1305.35,0
13992050,08:48:24,08:48:24,5425,5,,,,1527.18,0
13992050,08:49:22,08:49:22,8054,6,,,,1839.6,0
13992050,08:49:59,08:49:59,5427,7,,,,2007.67,0
13992050,08:50:45,08:50:45,5429,8,,,,2250.3,0
13992050,08:51:38,08:51:38,5430,9,,,,2548.36,0
13992050,08:52:17,08:52:17,5431,10,,,,2746.84,0
13992050,08:52:56,08:52:56,5432,11,,,,2929.87,0
13992050,08:53:28,08:53:28,4944,12,,,,3072.68,0
13992050,08:54:26,08:54:26,4946,13,,,,3331.47,0
13992050,08:55:12,08:55:12,4947,14,,,,3562.95,0
13992050,08:55:54,08:55:54,4948,15,,,,3766.99,0
13992050,08:57:00,08:57:00,3658,16,,,,4103.03,
13992050,09:00:29,09:00:29,1239,17,,,,4697.07,0
13992050,09:01:27,09:01:27,8640,18,,,,4879.08,0
13992050,09:02:18,09:02:18,8669,19,,,,5045.86,0
13992050,09:03:28,09:03:28,1242,20,,,,5233.75,0
13992050,09:04:49,09:04:49,1244,21,,,,5520.05,0
13992050,09:05:59,09:05:59,1245,22,,,,5761.29,0
13992050,09:07:13,09:07:13,1246,23,,,,6013.72,0
13992050,09:08:00,09:08:00,9833,24,,,,6163.48,
13992050,09:10:26,09:10:26,2658,25,,,,6816.14,0
13992050,09:11:05,09:11:05,4392,26,,,,6997.69,0
13992050,09:11:54,09:11:54,4393,27,,,,7280.32,0
13992050,09:12:19,09:12:19,4394,28,,,,7414.49,0
13992050,09:12:45,09:12:45,4395,29,,,,7544.23,0
13992050,09:13:36,09:13:36,4396,30,,,,7759.06,0
13992050,09:14:11,09:14:11,4397,31,,,,7958.36,0
13992050,09:14:52,09:14:52,5433,32,,,,8187.51,0
13992050,09:15:25,09:15:25,5434,33,,,,8315.68,0
13992050,09:16:00,09:16:00,9582,34,,,,8481.94,
13992050,09:16:41,09:16:41,5436,35,,,,8740.22,0
13992050,09:17:08,09:17:08,5437,36,,,,8894.04,0
13992050,09:17:38,09:17:38,5438,37,,,,9076.03,0
13992050,09:18:05,09:18:05,5439,38,,,,9224.77,0
13992050,09:18:36,09:18:36,5440,39,,,,9408.03,0
13992050,09:19:08,09:19:08,5441,40,,,,9569.87,0
13992050,09:20:12,09:20:12,5442,41,,,,9849.59,0
13992050,09:20:40,09:20:40,5443,42,,,,9976.97,0
13992050,09:21:09,09:21:09,5444,43,,,,10160.46,0
13992050,09:21:59,09:21:59,10745,44,,,,10390.35,0
13992050,09:22:26,09:22:26,5445,45,,,,10498.75,0
13992050,09:23:04,09:23:04,5446,46,,,,10708.68,0
13992050,09:24:07,09:24:07,5447,47,,,,11014.17,0
13992050,09:24:46,09:24:46,7802,48,,,,11323.43,0
13992050,09:25:26,09:25:26,5449,49,,,,11561.22,0
13992050,09:26:00,09:26:00,10026,50,,,,11738.34,
13992050,09:27:51,09:27:51,10025,51,,,,11999.85,0
13992050,09:29:53,09:29:53,2670,52,,,,12310,0
13992050,09:36:00,09:36:00,9946,53,,,,13172,
13992060,08:42:00,08:42:00,10017,1,,,1,0,
13992060,08:46:17,08:46:17,4339,2,,,,836.11,0
13992060,08:46:56,08:46:56,4340,3,,,,1049.71,0
13992060,08:47:40,08:47:40,4341,4,,,,1305.35,0
13992060,08:48:24,08:48:24,5425,5,,,,1527.18,0
13992060,08:49:22,08:49:22,8054,6,,,,1839.6,0
13992060,08:49:59,08:49:59,5427,7,,,,2007.67,0
13992060,08:50:45,08:50:45,5429,8,,,,2250.3,0
13992060,08:51:38,08:51:38,5430,9,,,,2548.36,0
13992060,08:52:17,08:52:17,5431,10,,,,2746.84,0
13992060,08:52:56,08:52:56,5432,11,,,,2929.87,0
13992060,08:53:28,08:53:28,4944,12,,,,3072.68,0
13992060,08:54:26,08:54:26,4946,13,,,,3331.47,0
13992060,08:55:12,08:55:12,4947,14,,,,3562.95,0
13992060,08:55:54,08:55:54,4948,15,,,,3766.99,0
13992060,08:57:00,08:57:00,3658,16,,,,4103.03,
13992060,09:00:29,09:00:29,1239,17,,,,4697.07,0
13992060,09:01:27,09:01:27,8640,18,,,,4879.08,0
13992060,09:02:18,09:02:18,8669,19,,,,5045.86,0
13992060,09:03:28,09:03:28,1242,20,,,,5233.75,0
13992060,09:04:49,09:04:49,1244,21,,,,5520.05,0
13992060,09:05:59,09:05:59,1245,22,,,,5761.29,0
13992060,09:07:13,09:07:13,1246,23,,,,6013.72,0
13992060,09:08:00,09:08:00,9833,24,,,,6163.48,
13992060,09:10:26,09:10:26,2658,25,,,,6816.14,0
13992060,09:11:05,09:11:05,4392,26,,,,6997.69,0
13992060,09:11:54,09:11:54,4393,27,,,,7280.32,0
13992060,09:12:19,09:12:19,4394,28,,,,7414.49,0
13992060,09:12:45,09:12:45,4395,29,,,,7544.23,0
13992060,09:13:36,09:13:36,4396,30,,,,7759.06,0
13992060,09:14:11,09:14:11,4397,31,,,,7958.36,0
13992060,09:14:52,09:14:52,5433,32,,,,8187.51,0
13992060,09:15:25,09:15:25,5434,33,,,,8315.68,0
13992060,09:16:00,09:16:00,9582,34,,,,8481.94,
13992060,09:16:41,09:16:41,5436,35,,,,8740.22,0
13992060,09:17:08,09:17:08,5437,36,,,,8894.04,0
13992060,09:17:38,09:17:38,5438,37,,,,9076.03,0
13992060,09:18:05,09:18:05,5439,38,,,,9224.77,0
13992060,09:18:36,09:18:36,5440,39,,,,9408.03,0
13992060,09:19:08,09:19:08,5441,40,,,,9569.87,0
13992060,09:20:12,09:20:12,5442,41,,,,9849.59,0
13992060,09:20:40,09:20:40,5443,42,,,,9976.97,0
13992060,09:21:09,09:21:09,5444,43,,,,10160.46,0
13992060,09:21:59,09:21:59,10745,44,,,,10390.35,0
13992060,09:22:26,09:22:26,5445,45,,,,10498.75,0
13992060,09:23:04,09:23:04,5446,46,,,,10708.68,0
13992060,09:24:07,09:24:07,5447,47,,,,11014.17,0
13992060,09:24:46,09:24:46,7802,48,,,,11323.43,0
13992060,09:25:26,09:25:26,5449,49,,,,11561.22,0
13992060,09:26:00,09:26:00,10026,50,,,,11738.34,
13992060,09:27:51,09:27:51,10025,51,,,,11999.85,0
13992060,09:29:53,09:29:53,2670,52,,,,12310,0
13992060,09:36:00,09:36:00,9946,53,,,,13172,
13992080,08:42:00,08:42:00,10017,1,,,1,0,
13992080,08:46:17,08:46:17,4339,2,,,,836.11,0
13992080,08:46:56,08:46:56,4340,3,,,,1049.71,0
13992080,08:47:40,08:47:40,4341,4,,,,1305.35,0
13992080,08:48:24,08:48:24,5425,5,,,,1527.18,0
13992080,08:49:22,08:49:22,8054,6,,,,1839.6,0
13992080,08:49:59,08:49:59,5427,7,,,,2007.67,0
13992080,08:50:45,08:50:45,5429,8,,,,2250.3,0
13992080,08:51:38,08:51:38,5430,9,,,,2548.36,0
13992080,08:52:17,08:52:17,5431,10,,,,2746.84,0
13992080,08:52:56,08:52:56,5432,11,,,,2929.87,0
13992080,08:53:28,08:53:28,4944,12,,,,3072.68,0
13992080,08:54:26,08:54:26,4946,13,,,,3331.47,0
13992080,08:55:12,08:55:12,4947,14,,,,3562.95,0
13992080,08:55:54,08:55:54,4948,15,,,,3766.99,0
13992080,08:57:00,08:57:00,3658,16,,,,4103.03,
13992080,09:00:29,09:00:29,1239,17,,,,4697.07,0
13992080,09:01:27,09:01:27,8640,18,,,,4879.08,0
13992080,09:02:18,09:02:18,8669,19,,,,5045.86,0
13992080,09:03:28,09:03:28,1242,20,,,,5233.75,0
13992080,09:04:49,09:04:49,1244,21,,,,5520.05,0
13992080,09:05:59,09:05:59,1245,22,,,,5761.29,0
13992080,09:07:13,09:07:13,1246,23,,,,6013.72,0
13992080,09:08:00,09:08:00,9833,24,,,,6163.48,
13992080,09:10:26,09:10:26,2658,25,,,,6816.14,0
13992080,09:11:05,09:11:05,4392,26,,,,6997.69,0
13992080,09:11:54,09:11:54,4393,27,,,,7280.32,0
13992080,09:12:19,09:12:19,4394,28,,,,7414.49,0
13992080,09:12:45,09:12:45,4395,29,,,,7544.23,0
13992080,09:13:36,09:13:36,4396,30,,,,7759.06,0
13992080,09:14:11,09:14:11,4397,31,,,,7958.36,0
13992080,09:14:52,09:14:52,5433,32,,,,8187.51,0
13992080,09:15:25,09:15:25,5434,33,,,,8315.68,0
13992080,09:16:00,09:16:00,9582,34,,,,8481.94,
13992080,09:16:41,09:16:41,5436,35,,,,8740.22,0
13992080,09:17:08,09:17:08,5437,36,,,,8894.04,0
13992080,09:17:38,09:17:38,5438,37,,,,9076.03,0
13992080,09:18:05,09:18:05,5439,38,,,,9224.77,0
13992080,09:18:36,09:18:36,5440,39,,,,9408.03,0
13992080,09:19:08,09:19:08,5441,40,,,,9569.87,0
13992080,09:20:12,09:20:12,5442,41,,,,9849.59,0
13992080,09:20:40,09:20:40,5443,42,,,,9976.97,0
13992080,09:21:09,09:21:09,5444,43,,,,10160.46,0
13992080,09:21:59,09:21:59,10745,44,,,,10390.35,0
13992080,09:22:26,09:22:26,5445,45,,,,10498.75,0
13992080,09:23:04,09:23:04,5446,46,,,,10708.68,0
13992080,09:24:07,09:24:07,5447,47,,,,11014.17,0
13992080,09:24:46,09:24:46,7802,48,,,,11323.43,0
13992080,09:25:26,09:25:26,5449,49,,,,11561.22,0
13992080,09:26:00,09:26:00,10026,50,,,,11738.34,
13992080,09:27:51,09:27:51,10025,51,,,,11999.85,0
13992080,09:29:53,09:29:53,2670,52,,,,12310,0
13992080,09:36:00,09:36:00,9946,53,,,,13172,
14200070,24:12:00,24:12:00,10017,1,,,1,0,
14200070,24:14:51,24:14:51,4339,2,,,,836.11,0
14200070,24:15:17,24:15:17,4340,3,,,,1049.71,0
14200070,24:15:47,24:15:47,4341,4,,,,1305.35,0
14200070,24:16:16,24:16:16,5425,5,,,,1527.18,0
14200070,24:16:55,24:16:55,8054,6,,,,1839.6,0
14200070,24:17:19,24:17:19,5427,7,,,,2007.67,0
14200070,24:17:50,24:17:50,5429,8,,,,2250.3,0
14200070,24:18:25,24:18:25,5430,9,,,,2548.36,0
14200070,24:18:51,24:18:51,5431,10,,,,2746.84,0
14200070,24:19:17,24:19:17,5432,11,,,,2929.87,0
14200070,24:19:38,24:19:38,4944,12,,,,3072.68,0
14200070,24:20:17,24:20:17,4946,13,,,,3331.47,0
14200070,24:20:48,24:20:48,4947,14,,,,3562.95,0
14200070,24:21:16,24:21:16,4948,15,,,,3766.99,0
14200070,24:22:00,24:22:00,3658,16,,,,4103.03,
14200070,24:24:51,24:24:51,1239,17,,,,4697.07,0
14200070,24:25:39,24:25:39,8640,18,,,,4879.08,0
14200070,24:26:20,24:26:20,8669,19,,,,5045.86,0
14200070,24:27:17,24:27:17,1242,20,,,,5233.75,0
14200070,24:28:24,24:28:24,1244,21,,,,5520.05,0
14200070,24:29:21,24:29:21,1245,22,,,,5761.29,0
14200070,24:30:21,24:30:21,1246,23,,,,6013.72,0
14200070,24:31:00,24:31:00,9833,24,,,,6163.48,
14200070,24:34:20,24:34:20,2658,25,,,,6816.14,0
14200070,24:35:15,24:35:15,4392,26,,,,6997.69,0
14200070,24:36:22,24:36:22,4393,27,,,,7280.32,0
14200070,24:36:57,24:36:57,4394,28,,,,7414.49,0
14200070,24:37:32,24:37:32,4395,29,,,,7544.23,0
14200070,24:38:42,24:38:42,4396,30,,,,7759.06,0
14200070,24:39:30,24:39:30,4397,31,,,,7958.36,0
14200070,24:40:27,24:40:27,5433,32,,,,8187.51,0
14200070,24:41:12,24:41:12,5434,33,,,,8315.68,0
14200070,24:42:00,24:42:00,9582,34,,,,8481.94,
14200070,24:42:41,24:42:41,5436,35,,,,8740.22,0
14200070,24:43:08,24:43:08,5437,36,,,,8894.04,0
14200070,24:43:38,24:43:38,5438,37,,,,9076.03,0
14200070,24:44:05,24:44:05,5439,38,,,,9224.77,0
14200070,24:44:36,24:44:36,5440,39,,,,9408.03,0
14200070,24:45:08,24:45:08,5441,40,,,,9569.87,0
14200070,24:46:12,24:46:12,5442,41,,,,9849.59,0
14200070,24:46:40,24:46:40,5443,42,,,,9976.97,0
14200070,24:47:09,24:47:09,5444,43,,,,10160.46,0
14200070,24:47:59,24:47:59,10745,44,,,,10390.35,0
14200070,24:48:26,24:48:26,5445,45,,,,10498.75,0
14200070,24:49:04,24:49:04,5446,46,,,,10708.68,0
14200070,24:50:07,24:50:07,5447,47,,,,11014.17,0
14200070,24:50:46,24:50:46,7802,48,,,,11323.43,0
14200070,24:51:26,24:51:26,5449,49,,,,11561.22,0
14200070,24:52:00,24:52:00,10026,50,,,,11738.34,
14200070,24:53:06,24:53:06,10025,51,,,,11999.85,0
14200070,24:54:20,24:54:20,2670,52,,,,12310,0
14200070,24:58:00,24:58:00,9946,53,,,,13172,
14200090,24:12:00,24:12:00,10017,1,,,1,0,
14200090,24:14:51,24:14:51,4339,2,,,,836.11,0
14200090,24:15:17,24:15:17,4340,3,,,,1049.71,0
14200090,24:15:47,24:15:47,4341,4,,,,1305.35,0
14200090,24:16:16,24:16:16,5425,5,,,,1527.18,0
14200090,24:16:55,24:16:55,8054,6,,,,1839.6,0
14200090,24:17:19,24:17:19,5427,7,,,,2007.67,0
14200090,24:17:50,24:17:50,5429,8,,,,2250.3,0
14200090,24:18:25,24:18:25,5430,9,,,,2548.36,0
14200090,24:18:51,24:18:51,5431,10,,,,2746.84,0
14200090,24:19:17,24:19:17,5432,11,,,,2929.87,0
14200090,24:19:38,24:19:38,4944,12,,,,3072.68,0
14200090,24:20:17,24:20:17,4946,13,,,,3331.47,0
14200090,24:20:48,24:20:48,4947,14,,,,3562.95,0
14200090,24:21:16,24:21:16,4948,15,,,,3766.99,0
14200090,24:22:00,24:22:00,3658,16,,,,4103.03,
14200090,24:24:51,24:24:51,1239,17,,,,4697.07,0
14200090,24:25:39,24:25:39,8640,18,,,,4879.08,0
14200090,24:26:20,24:26:20,8669,19,,,,5045.86,0
14200090,24:27:17,24:27:17,1242,20,,,,5233.75,0
14200090,24:28:24,24:28:24,1244,21,,,,5520.05,0
14200090,24:29:21,24:29:21,1245,22,,,,5761.29,0
14200090,24:30:21,24:30:21,1246,23,,,,6013.72,0
14200090,24:31:00,24:31:00,9833,24,,,,6163.48,
14200090,24:34:20,24:34:20,2658,25,,,,6816.14,0
14200090,24:35:15,24:35:15,4392,26,,,,6997.69,0
14200090,24:36:22,24:36:22,4393,27,,,,7280.32,0
14200090,24:36:57,24:36:57,4394,28,,,,7414.49,0
14200090,24:37:32,24:37:32,4395,29,,,,7544.23,0
14200090,24:38:42,24:38:42,4396,30,,,,7759.06,0
14200090,24:39:30,24:39:30,4397,31,,,,7958.36,0
14200090,24:40:27,24:40:27,5433,32,,,,8187.51,0
14200090,24:41:12,24:41:12,5434,33,,,,8315.68,0
14200090,24:42:00,24:42:00,9582,34,,,,8481.94,
14200090,24:42:41,24:42:41,5436,35,,,,8740.22,0
14200090,24:43:08,24:43:08,5437,36,,,,8894.04,0
14200090,24:43:38,24:43:38,5438,37,,,,9076.03,0
14200090,24:44:05,24:44:05,5439,38,,,,9224.77,0
14200090,24:44:36,24:44:36,5440,39,,,,9408.03,0
14200090,24:45:08,24:45:08,5441,40,,,,9569.87,0
14200090,24:46:12,24:46:12,5442,41,,,,9849.59,0
14200090,24:46:40,24:46:40,5443,42,,,,9976.97,0
14200090,24:47:09,24:47:09,5444,43,,,,10160.46,0
14200090,24:47:59,24:47:59,10745,44,,,,10390.35,0
14200090,24:48:26,24:48:26,5445,45,,,,10498.75,0
14200090,24:49:04,24:49:04,5446,46,,,,10708.68,0
14200090,24:50:07,24:50:07,5447,47,,,,11014.17,0
14200090,24:50:46,24:50:46,7802,48,,,,11323.43,0
14200090,24:51:26,24:51:26,5449,49,,,,11561.22,0
14200090,24:52:00,24:52:00,10026,50,,,,11738.34,
14200090,24:53:06,24:53:06,10025,51,,,,11999.85,0
14200090,24:54:20,24:54:20,2670,52,,,,12310,0
14200090,24:58:00,24:58:00,9946,53,,,,13172,
14478020,15:13:00,15:13:00,10017,1,,,1,0,
14478020,15:17:52,15:17:52,4339,2,,,,836.11,0
14478020,15:18:36,15:18:36,4340,3,,,,1049.71,0
14478020,15:19:25,15:19:25,4341,4,,,,1305.35,0
14478020,15:20:15,15:20:15,5425,5,,,,1527.18,0
14478020,15:21:21,15:21:21,8054,6,,,,1839.6,0
14478020,15:22:03,15:22:03,5427,7,,,,2007.67,0
14478020,15:22:55,15:22:55,5429,8,,,,2250.3,0
14478020,15:23:56,15:23:56,5430,9,,,,2548.36,0
14478020,15:24:40,15:24:40,5431,10,,,,2746.84,0
14478020,15:25:24,15:25:24,5432,11,,,,2929.87,0
14478020,15:26:00,15:26:00,4944,12,,,,3072.68,0
14478020,15:27:06,15:27:06,4946,13,,,,3331.47,0
14478020,15:27:58,15:27:58,4947,14,,,,3562.95,0
14478020,15:28:45,15:28:45,4948,15,,,,3766.99,0
14478020,15:30:00,15:30:00,3658,16,,,,4103.03,
14478020,15:33:48,15:33:48,1239,17,,,,4697.07,0
14478020,15:34:52,15:34:52,8640,18,,,,4879.08,0
14478020,15:35:47,15:35:47,8669,19,,,,5045.86,0
14478020,15:37:03,15:37:03,1242,20,,,,5233.75,0
14478020,15:38:32,15:38:32,1244,21,,,,5520.05,0
14478020,15:39:48,15:39:48,1245,22,,,,5761.29,0
14478020,15:41:09,15:41:09,1246,23,,,,6013.72,0
14478020,15:42:00,15:42:00,9833,24,,,,6163.48,
14478020,15:45:02,15:45:02,2658,25,,,,6816.14,0
14478020,15:45:51,15:45:51,4392,26,,,,6997.69,0
14478020,15:46:52,15:46:52,4393,27,,,,7280.32,0
14478020,15:47:24,15:47:24,4394,28,,,,7414.49,0
14478020,15:47:56,15:47:56,4395,29,,,,7544.23,0
14478020,15:49:00,15:49:00,4396,30,,,,7759.06,0
14478020,15:49:43,15:49:43,4397,31,,,,7958.36,0
14478020,15:50:35,15:50:35,5433,32,,,,8187.51,0
14478020,15:51:16,15:51:16,5434,33,,,,8315.68,0
14478020,15:52:00,15:52:00,9582,34,,,,8481.94,
14478020,15:52:45,15:52:45,5436,35,,,,8740.22,0
14478020,15:53:15,15:53:15,5437,36,,,,8894.04,0
14478020,15:53:48,15:53:48,5438,37,,,,9076.03,0
14478020,15:54:17,15:54:17,5439,38,,,,9224.77,0
14478020,15:54:52,15:54:52,5440,39,,,,9408.03,0
14478020,15:55:26,15:55:26,5441,40,,,,9569.87,0
14478020,15:56:38,15:56:38,5442,41,,,,9849.59,0
14478020,15:57:08,15:57:08,5443,42,,,,9976.97,0
14478020,15:57:40,15:57:40,5444,43,,,,10160.46,0
14478020,15:58:35,15:58:35,10745,44,,,,10390.35,0
14478020,15:59:05,15:59:05,5445,45,,,,10498.75,0
14478020,15:59:46,15:59:46,5446,46,,,,10708.68,0
14478020,16:00:55,16:00:55,5447,47,,,,11014.17,0
14478020,16:01:39,16:01:39,7802,48,,,,11323.43,0
14478020,16:02:23,16:02:23,5449,49,,,,11561.22,0
14478020,16:03:00,16:03:00,10026,50,,,,11738.34,
14478020,16:05:13,16:05:13,10025,51,,,,11999.85,0
14478020,16:07:40,16:07:40,2670,52,,,,12310,0
14478020,16:15:00,16:15:00,9946,53,,,,13172,
14478030,15:13:00,15:13:00,10017,1,,,1,0,
14478030,15:17:52,15:17:52,4339,2,,,,836.11,0
14478030,15:18:36,15:18:36,4340,3,,,,1049.71,0
14478030,15:19:25,15:19:25,4341,4,,,,1305.35,0
14478030,15:20:15,15:20:15,5425,5,,,,1527.18,0
14478030,15:21:21,15:21:21,8054,6,,,,1839.6,0
14478030,15:22:03,15:22:03,5427,7,,,,2007.67,0
14478030,15:22:55,15:22:55,5429,8,,,,2250.3,0
14478030,15:23:56,15:23:56,5430,9,,,,2548.36,0
14478030,15:24:40,15:24:40,5431,10,,,,2746.84,0
14478030,15:25:24,15:25:24,5432,11,,,,2929.87,0
14478030,15:26:00,15:26:00,4944,12,,,,3072.68,0
14478030,15:27:06,15:27:06,4946,13,,,,3331.47,0
14478030,15:27:58,15:27:58,4947,14,,,,3562.95,0
14478030,15:28:45,15:28:45,4948,15,,,,3766.99,0
14478030,15:30:00,15:30:00,3658,16,,,,4103.03,
14478030,15:33:48,15:33:48,1239,17,,,,4697.07,0
14478030,15:34:52,15:34:52,8640,18,,,,4879.08,0
14478030,15:35:47,15:35:47,8669,19,,,,5045.86,0
14478030,15:37:03,15:37:03,1242,20,,,,5233.75,0
14478030,15:38:32,15:38:32,1244,21,,,,5520.05,0
14478030,15:39:48,15:39:48,1245,22,,,,5761.29,0
14478030,15:41:09,15:41:09,1246,23,,,,6013.72,0
14478030,15:42:00,15:42:00,9833,24,,,,6163.48,
14478030,15:45:02,15:45:02,2658,25,,,,6816.14,0
14478030,15:45:51,15:45:51,4392,26,,,,6997.69,0
14478030,15:46:52,15:46:52,4393,27,,,,7280.32,0
14478030,15:47:24,15:47:24,4394,28,,,,7414.49,0
14478030,15:47:56,15:47:56,4395,29,,,,7544.23,0
14478030,15:49:00,15:49:00,4396,30,,,,7759.06,0
14478030,15:49:43,15:49:43,4397,31,,,,7958.36,0
14478030,15:50:35,15:50:35,5433,32,,,,8187.51,0
14478030,15:51:16,15:51:16,5434,33,,,,8315.68,0
14478030,15:52:00,15:52:00,9582,34,,,,8481.94,
14478030,15:52:45,15:52:45,5436,35,,,,8740.22,0
14478030,15:53:15,15:53:15,5437,36,,,,8894.04,0
14478030,15:53:48,15:53:48,5438,37,,,,9076.03,0
14478030,15:54:17,15:54:17,5439,38,,,,9224.77,0
14478030,15:54:52,15:54:52,5440,39,,,,9408.03,0
14478030,15:55:26,15:55:26,5441,40,,,,9569.87,0
14478030,15:56:38,15:56:38,5442,41,,,,9849.59,0
14478030,15:57:08,15:57:08,5443,42,,,,9976.97,0
14478030,15:57:40,15:57:40,5444,43,,,,10160.46,0
14478030,15:58:35,15:58:35,10745,44,,,,10390.35,0
14478030,15:59:05,15:59:05,5445,45,,,,10498.75,0
14478030,15:59:46,15:59:46,5446,46,,,,10708.68,0
14478030,16:00:55,16:00:55,5447,47,,,,11014.17,0
14478030,16:01:39,16:01:39,7802,48,,,,11323.43,0
14478030,16:02:23,16:02:23,5449,49,,,,11561.22,0
14478030,16:03:00,16:03:00,10026,50,,,,11738.34,
14478030,16:05:13,16:05:13,10025,51,,,,11999.85,0
14478030,16:07:40,16:07:40,2670,52,,,,12310,0
14478030,16:15:00,16:15:00,9946,53,,,,13172,
14478040,15:13:00,15:13:00,10017,1,,,1,0,
14478040,15:17:52,15:17:52,4339,2,,,,836.11,0
14478040,15:18:36,15:18:36,4340,3,,,,1049.71,0
14478040,15:19:25,15:19:25,4341,4,,,,1305.35,0
14478040,15:20:15,15:20:15,5425,5,,,,1527.18,0
14478040,15:21:21,15:21:21,8054,6,,,,1839.6,0
14478040,15:22:03,15:22:03,5427,7,,,,2007.67,0
14478040,15:22:55,15:22:55,5429,8,,,,2250.3,0
14478040,15:23:56,15:23:56,5430,9,,,,2548.36,0
14478040,15:24:40,15:24:40,5431,10,,,,2746.84,0
14478040,15:25:24,15:25:24,5432,11,,,,2929.87,0
14478040,15:26:00,15:26:00,4944,12,,,,3072.68,0
14478040,15:27:06,15:27:06,4946,13,,,,3331.47,0
14478040,15:27:58,15:27:58,4947,14,,,,3562.95,0
14478040,15:28:45,15:28:45,4948,15,,,,3766.99,0
14478040,15:30:00,15:30:00,3658,16,,,,4103.03,
14478040,15:33:48,15:33:48,1239,17,,,,4697.07,0
14478040,15:34:52,15:34:52,8640,18,,,,4879.08,0
14478040,15:35:47,15:35:47,8669,19,,,,5045.86,0
14478040,15:37:03,15:37:03,1242,20,,,,5233.75,0
14478040,15:38:32,15:38:32,1244,21,,,,5520.05,0
14478040,15:39:48,15:39:48,1245,22,,,,5761.29,0
14478040,15:41:09,15:41:09,1246,23,,,,6013.72,0
14478040,15:42:00,15:42:00,9833,24,,,,6163.48,
14478040,15:45:02,15:45:02,2658,25,,,,6816.14,0
14478040,15:45:51,15:45:51,4392,26,,,,6997.69,0
14478040,15:46:52,15:46:52,4393,27,,,,7280.32,0
14478040,15:47:24,15:47:24,4394,28,,,,7414.49,0
14478040,15:47:56,15:47:56,4395,29,,,,7544.23,0
14478040,15:49:00,15:49:00,4396,30,,,,7759.06,0
14478040,15:49:43,15:49:43,4397,31,,,,7958.36,0
14478040,15:50:35,15:50:35,5433,32,,,,8187.51,0
14478040,15:51:16,15:51:16,5434,33,,,,8315.68,0
14478040,15:52:00,15:52:00,9582,34,,,,8481.94,
14478040,15:52:45,15:52:45,5436,35,,,,8740.22,0
14478040,15:53:15,15:53:15,5437,36,,,,8894.04,0
14478040,15:53:48,15:53:48,5438,37,,,,9076.03,0
14478040,15:54:17,15:54:17,5439,38,,,,9224.77,0
14478040,15:54:52,15:54:52,5440,39,,,,9408.03,0
14478040,15:55:26,15:55:26,5441,40,,,,9569.87,0
14478040,15:56:38,15:56:38,5442,41,,,,9849.59,0
14478040,15:57:08,15:57:08,5443,42,,,,9976.97,0
14478040,15:57:40,15:57:40,5444,43,,,,10160.46,0
14478040,15:58:35,15:58:35,10745,44,,,,10390.35,0
14478040,15:59:05,15:59:05,5445,45,,,,10498.75,0
14478040,15:59:46,15:59:46,5446,46,,,,10708.68,0
14478040,16:00:55,16:00:55,5447,47,,,,11014.17,0
14478040,16:01:39,16:01:39,7802,48,,,,11323.43,0
14478040,16:02:23,16:02:23,5449,49,,,,11561.22,0
14478040,16:03:00,16:03:00,10026,50,,,,11738.34,
14478040,16:05:13,16:05:13,10025,51,,,,11999.85,0
14478040,16:07:40,16:07:40,2670,52,,,,12310,0
14478040,16:15:00,16:15:00,9946,53,,,,13172,
14478050,15:13:00,15:13:00,10017,1,,,1,0,
14478050,15:17:52,15:17:52,4339,2,,,,836.11,0
14478050,15:18:36,15:18:36,4340,3,,,,1049.71,0
14478050,15:19:25,15:19:25,4341,4,,,,1305.35,0
14478050,15:20:15,15:20:15,5425,5,,,,1527.18,0
14478050,15:21:21,15:21:21,8054,6,,,,1839.6,0
14478050,15:22:03,15:22:03,5427,7,,,,2007.67,0
14478050,15:22:55,15:22:55,5429,8,,,,2250.3,0
14478050,15:23:56,15:23:56,5430,9,,,,2548.36,0
14478050,15:24:40,15:24:40,5431,10,,,,2746.84,0
14478050,15:25:24,15:25:24,5432,11,,,,2929.87,0
14478050,15:26:00,15:26:00,4944,12,,,,3072.68,0
14478050,15:27:06,15:27:06,4946,13,,,,3331.47,0
14478050,15:27:58,15:27:58,4947,14,,,,3562.95,0
14478050,15:28:45,15:28:45,4948,15,,,,3766.99,0
14478050,15:30:00,15:30:00,3658,16,,,,4103.03,
14478050,15:33:48,15:33:48,1239,17,,,,4697.07,0
14478050,15:34:52,15:34:52,8640,18,,,,4879.08,0
14478050,15:35:47,15:35:47,8669,19,,,,5045.86,0
14478050,15:37:03,15:37:03,1242,20,,,,5233.75,0
14478050,15:38:32,15:38:32,1244,21,,,,5520.05,0
14478050,15:39:48,15:39:48,1245,22,,,,5761.29,0
14478050,15:41:09,15:41:09,1246,23,,,,6013.72,0
14478050,15:42:00,15:42:00,9833,24,,,,6163.48,
14478050,15:45:02,15:45:02,2658,25,,,,6816.14,0
14478050,15:45:51,15:45:51,4392,26,,,,6997.69,0
14478050,15:46:52,15:46:52,4393,27,,,,7280.32,0
14478050,15:47:24,15:47:24,4394,28,,,,7414.49,0
14478050,15:47:56,15:47:56,4395,29,,,,7544.23,0
14478050,15:49:00,15:49:00,4396,30,,,,7759.06,0
14478050,15:49:43,15:49:43,4397,31,,,,7958.36,0
14478050,15:50:35,15:50:35,5433,32,,,,8187.51,0
14478050,15:51:16,15:51:16,5434,33,,,,8315.68,0
14478050,15:52:00,15:52:00,9582,34,,,,8481.94,
14478050,15:52:45,15:52:45,5436,35,,,,8740.22,0
14478050,15:53:15,15:53:15,5437,36,,,,8894.04,0
14478050,15:53:48,15:53:48,5438,37,,,,9076.03,0
14478050,15:54:17,15:54:17,5439,38,,,,9224.77,0
14478050,15:54:52,15:54:52,5440,39,,,,9408.03,0
14478050,15:55:26,15:55:26,5441,40,,,,9569.87,0
14478050,15:56:38,15:56:38,5442,41,,,,9849.59,0
14478050,15:57:08,15:57:08,5443,42,,,,9976.97,0
14478050,15:57:40,15:57:40,5444,43,,,,10160.46,0
14478050,15:58:35,15:58:35,10745,44,,,,10390.35,0
14478050,15:59:05,15:59:05,5445,45,,,,10498.75,0
14478050,15:59:46,15:59:46,5446,46,,,,10708.68,0
14478050,16:00:55,16:00:55,5447,47,,,,11014.17,0
14478050,16:01:39,16:01:39,7802,48,,,,11323.43,0
14478050,16:02:23,16:02:23,5449,49,,,,11561.22,0
14478050,16:03:00,16:03:00,10026,50,,,,11738.34,
14478050,16:05:13,16:05:13,10025,51,,,,11999.85,0
14478050,16:07:40,16:07:40,2670,52,,,,12310,0
14478050,16:15:00,16:15:00,9946,53,,,,13172,
14478060,15:13:00,15:13:00,10017,1,,,1,0,
14478060,15:17:52,15:17:52,4339,2,,,,836.11,0
14478060,15:18:36,15:18:36,4340,3,,,,1049.71,0
14478060,15:19:25,15:19:25,4341,4,,,,1305.35,0
14478060,15:20:15,15:20:15,5425,5,,,,1527.18,0
14478060,15:21:21,15:21:21,8054,6,,,,1839.6,0
14478060,15:22:03,15:22:03,5427,7,,,,2007.67,0
14478060,15:22:55,15:22:55,5429,8,,,,2250.3,0
14478060,15:23:56,15:23:56,5430,9,,,,2548.36,0
14478060,15:24:40,15:24:40,5431,10,,,,2746.84,0
14478060,15:25:24,15:25:24,5432,11,,,,2929.87,0
14478060,15:26:00,15:26:00,4944,12,,,,3072.68,0
14478060,15:27:06,15:27:06,4946,13,,,,3331.47,0
14478060,15:27:58,15:27:58,4947,14,,,,3562.95,0
14478060,15:28:45,15:28:45,4948,15,,,,3766.99,0
14478060,15:30:00,15:30:00,3658,16,,,,4103.03,
14478060,15:33:48,15:33:48,1239,17,,,,4697.07,0
14478060,15:34:52,15:34:52,8640,18,,,,4879.08,0
14478060,15:35:47,15:35:47,8669,19,,,,5045.86,0
14478060,15:37:03,15:37:03,1242,20,,,,5233.75,0
14478060,15:38:32,15:38:32,1244,21,,,,5520.05,0
14478060,15:39:48,15:39:48,1245,22,,,,5761.29,0
14478060,15:41:09,15:41:09,1246,23,,,,6013.72,0
14478060,15:42:00,15:42:00,9833,24,,,,6163.48,
14478060,15:45:02,15:45:02,2658,25,,,,6816.14,0
14478060,15:45:51,15:45:51,4392,26,,,,6997.69,0
14478060,15:46:52,15:46:52,4393,27,,,,7280.32,0
14478060,15:47:24,15:47:24,4394,28,,,,7414.49,0
14478060,15:47:56,15:47:56,4395,29,,,,7544.23,0
14478060,15:49:00,15:49:00,4396,30,,,,7759.06,0
14478060,15:49:43,15:49:43,4397,31,,,,7958.36,0
14478060,15:50:35,15:50:35,5433,32,,,,8187.51,0
14478060,15:51:16,15:51:16,5434,33,,,,8315.68,0
14478060,15:52:00,15:52:00,9582,34,,,,8481.94,
14478060,15:52:45,15:52:45,5436,35,,,,8740.22,0
14478060,15:53:15,15:53:15,5437,36,,,,8894.04,0
14478060,15:53:48,15:53:48,5438,37,,,,9076.03,0
14478060,15:54:17,15:54:17,5439,38,,,,9224.77,0
14478060,15:54:52,15:54:52,5440,39,,,,9408.03,0
14478060,15:55:26,15:55:26,5441,40,,,,9569.87,0
14478060,15:56:38,15:56:38,5442,41,,,,9849.59,0
14478060,15:57:08,15:57:08,5443,42,,,,9976.97,0
14478060,15:57:40,15:57:40,5444,43,,,,10160.46,0
14478060,15:58:35,15:58:35,10745,44,,,,10390.35,0
14478060,15:59:05,15:59:05,5445,45,,,,10498.75,0
14478060,15:59:46,15:59:46,5446,46,,,,10708.68,0
14478060,16:00:55,16:00:55,5447,47,,,,11014.17,0
14478060,16:01:39,16:01:39,7802,48,,,,11323.43,0
14478060,16:02:23,16:02:23,5449,49,,,,11561.22,0
14478060,16:03:00,16:03:00,10026,50,,,,11738.34,
14478060,16:05:13,16:05:13,10025,51,,,,11999.85,0
14478060,16:07:40,16:07:40,2670,52,,,,12310,0
14478060,16:15:00,16:15:00,9946,53,,,,13172,
14478080,15:13:00,15:13:00,10017,1,,,1,0,
14478080,15:17:52,15:17:52,4339,2,,,,836.11,0
14478080,15:18:36,15:18:36,4340,3,,,,1049.71,0
14478080,15:19:25,15:19:25,4341,4,,,,1305.35,0
14478080,15:20:15,15:20:15,5425,5,,,,1527.18,0
14478080,15:21:21,15:21:21,8054,6,,,,1839.6,0
14478080,15:22:03,15:22:03,5427,7,,,,2007.67,0
14478080,15:22:55,15:22:55,5429,8,,,,2250.3,0
14478080,15:23:56,15:23:56,5430,9,,,,2548.36,0
14478080,15:24:40,15:24:40,5431,10,,,,2746.84,0
14478080,15:25:24,15:25:24,5432,11,,,,2929.87,0
14478080,15:26:00,15:26:00,4944,12,,,,3072.68,0
14478080,15:27:06,15:27:06,4946,13,,,,3331.47,0
14478080,15:27:58,15:27:58,4947,14,,,,3562.95,0
14478080,15:28:45,15:28:45,4948,15,,,,3766.99,0
14478080,15:30:00,15:30:00,3658,16,,,,4103.03,
14478080,15:33:48,15:33:48,1239,17,,,,4697.07,0
14478080,15:34:52,15:34:52,8640,18,,,,4879.08,0
14478080,15:35:47,15:35:47,8669,19,,,,5045.86,0
14478080,15:37:03,15:37:03,1242,20,,,,5233.75,0
14478080,15:38:32,15:38:32,1244,21,,,,5520.05,0
14478080,15:39:48,15:39:48,1245,22,,,,5761.29,0
14478080,15:41:09,15:41:09,1246,23,,,,6013.72,0
14478080,15:42:00,15:42:00,9833,24,,,,6163.48,
14478080,15:45:02,15:45:02,2658,25,,,,6816.14,0
14478080,15:45:51,15:45:51,4392,26,,,,6997.69,0
14478080,15:46:52,15:46:52,4393,27,,,,7280.32,0
14478080,15:47:24,15:47:24,4394,28,,,,7414.49,0
14478080,15:47:56,15:47:56,4395,29,,,,7544.23,0
14478080,15:49:00,15:49:00,4396,30,,,,7759.06,0
14478080,15:49:43,15:49:43,4397,31,,,,7958.36,0
14478080,15:50:35,15:50:35,5433,32,,,,8187.51,0
14478080,15:51:16,15:51:16,5434,33,,,,8315.68,0
14478080,15:52:00,15:52:00,9582,34,,,,8481.94,
14478080,15:52:45,15:52:45,5436,35,,,,8740.22,0
14478080,15:53:15,15:53:15,5437,36,,,,8894.04,0
14478080,15:53:48,15:53:48,5438,37,,,,9076.03,0
14478080,15:54:17,15:54:17,5439,38,,,,9224.77,0
14478080,15:54:52,15:54:52,5440,39,,,,9408.03,0
14478080,15:55:26,15:55:26,5441,40,,,,9569.87,0
14478080,15:56:38,15:56:38,5442,41,,,,9849.59,0
14478080,15:57:08,15:57:08,5443,42,,,,9976.97,0
14478080,15:57:40,15:57:40,5444,43,,,,10160.46,0
14478080,15:58:35,15:58:35,10745,44,,,,10390.35,0
14478080,15:59:05,15:59:05,5445,45,,,,10498.75,0
14478080,15:59:46,15:59:46,5446,46,,,,10708.68,0
14478080,16:00:55,16:00:55,5447,47,,,,11014.17,0
14478080,16:01:39,16:01:39,7802,48,,,,11323.43,0
14478080,16:02:23,16:02:23,5449,49,,,,11561.22,0
14478080,16:03:00,16:03:00,10026,50,,,,11738.34,
14478080,16:05:13,16:05:13,10025,51,,,,11999.85,0
14478080,16:07:40,16:07:40,2670,52,,,,12310,0
14478080,16:15:00,16:15:00,9946,53,,,,13172,
14514020,17:45:00,17:45:00,10017,1,,,1,0,
14514020,17:49:17,17:49:17,4339,2,,,,836.11,0
14514020,17:49:56,17:49:56,4340,3,,,,1049.71,0
14514020,17:50:40,17:50:40,4341,4,,,,1305.35,0
14514020,17:51:24,17:51:24,5425,5,,,,1527.18,0
14514020,17:52:22,17:52:22,8054,6,,,,1839.6,0
14514020,17:52:59,17:52:59,5427,7,,,,2007.67,0
14514020,17:53:45,17:53:45,5429,8,,,,2250.3,0
14514020,17:54:38,17:54:38,5430,9,,,,2548.36,0
14514020,17:55:17,17:55:17,5431,10,,,,2746.84,0
14514020,17:55:56,17:55:56,5432,11,,,,2929.87,0
14514020,17:56:28,17:56:28,4944,12,,,,3072.68,0
14514020,17:57:26,17:57:26,4946,13,,,,3331.47,0
14514020,17:58:12,17:58:12,4947,14,,,,3562.95,0
14514020,17:58:54,17:58:54,4948,15,,,,3766.99,0
14514020,18:00:00,18:00:00,3658,16,,,,4103.03,
14514020,18:03:48,18:03:48,1239,17,,,,4697.07,0
14514020,18:04:52,18:04:52,8640,18,,,,4879.08,0
14514020,18:05:47,18:05:47,8669,19,,,,5045.86,0
14514020,18:07:03,18:07:03,1242,20,,,,5233.75,0
14514020,18:08:32,18:08:32,1244,21,,,,5520.05,0
14514020,18:09:48,18:09:48,1245,22,,,,5761.29,0
14514020,18:11:09,18:11:09,1246,23,,,,6013.72,0
14514020,18:12:00,18:12:00,9833,24,,,,6163.48,
14514020,18:14:44,18:14:44,2658,25,,,,6816.14,0
14514020,18:15:28,18:15:28,4392,26,,,,6997.69,0
14514020,18:16:23,18:16:23,4393,27,,,,7280.32,0
14514020,18:16:52,18:16:52,4394,28,,,,7414.49,0
14514020,18:17:20,18:17:20,4395,29,,,,7544.23,0
14514020,18:18:18,18:18:18,4396,30,,,,7759.06,0
14514020,18:18:57,18:18:57,4397,31,,,,7958.36,0
14514020,18:19:44,18:19:44,5433,32,,,,8187.51,0
14514020,18:20:20,18:20:20,5434,33,,,,8315.68,0
14514020,18:21:00,18:21:00,9582,34,,,,8481.94,
14514020,18:21:33,18:21:33,5436,35,,,,8740.22,0
14514020,18:21:55,18:21:55,5437,36,,,,8894.04,0
14514020,18:22:18,18:22:18,5438,37,,,,9076.03,0
14514020,18:22:40,18:22:40,5439,38,,,,9224.77,0
14514020,18:23:05,18:23:05,5440,39,,,,9408.03,0
14514020,18:23:30,18:23:30,5441,40,,,,9569.87,0
14514020,18:24:22,18:24:22,5442,41,,,,9849.59,0
14514020,18:24:44,18:24:44,5443,42,,,,9976.97,0
14514020,18:25:07,18:25:07,5444,43,,,,10160.46,0
14514020,18:25:47,18:25:47,10745,44,,,,10390.35,0
14514020,18:26:09,18:26:09,5445,45,,,,10498.75,0
14514020,18:26:39,18:26:39,5446,46,,,,10708.68,0
14514020,18:27:29,18:27:29,5447,47,,,,11014.17,0
14514020,18:28:01,18:28:01,7802,48,,,,11323.43,0
14514020,18:28:33,18:28:33,5449,49,,,,11561.22,0
14514020,18:29:00,18:29:00,10026,50,,,,11738.34,
14514020,18:31:36,18:31:36,10025,51,,,,11999.85,0
14514020,18:34:27,18:34:27,2670,52,,,,12310,0
14514020,18:43:00,18:43:00,9946,53,,,,13172,
14514030,17:45:00,17:45:00,10017,1,,,1,0,
14514030,17:49:17,17:49:17,4339,2,,,,836.11,0
14514030,17:49:56,17:49:56,4340,3,,,,1049.71,0
14514030,17:50:40,17:50:40,4341,4,,,,1305.35,0
14514030,17:51:24,17:51:24,5425,5,,,,1527.18,0
14514030,17:52:22,17:52:22,8054,6,,,,1839.6,0
14514030,17:52:59,17:52:59,5427,7,,,,2007.67,0
14514030,17:53:45,17:53:45,5429,8,,,,2250.3,0
14514030,17:54:38,17:54:38,5430,9,,,,2548.36,0
14514030,17:55:17,17:55:17,5431,10,,,,2746.84,0
14514030,17:55:56,17:55:56,5432,11,,,,2929.87,0
14514030,17:56:28,17:56:28,4944,12,,,,3072.68,0
14514030,17:57:26,17:57:26,4946,13,,,,3331.47,0
14514030,17:58:12,17:58:12,4947,14,,,,3562.95,0
14514030,17:58:54,17:58:54,4948,15,,,,3766.99,0
14514030,18:00:00,18:00:00,3658,16,,,,4103.03,
14514030,18:03:48,18:03:48,1239,17,,,,4697.07,0
14514030,18:04:52,18:04:52,8640,18,,,,4879.08,0
14514030,18:05:47,18:05:47,8669,19,,,,5045.86,0
14514030,18:07:03,18:07:03,1242,20,,,,5233.75,0
14514030,18:08:32,18:08:32,1244,21,,,,5520.05,0
14514030,18:09:48,18:09:48,1245,22,,,,5761.29,0
14514030,18:11:09,18:11:09,1246,23,,,,6013.72,0
14514030,18:12:00,18:12:00,9833,24,,,,6163.48,
14514030,18:14:44,18:14:44,2658,25,,,,6816.14,0
14514030,18:15:28,18:15:28,4392,26,,,,6997.69,0
14514030,18:16:23,18:16:23,4393,27,,,,7280.32,0
14514030,18:16:52,18:16:52,4394,28,,,,7414.49,0
14514030,18:17:20,18:17:20,4395,29,,,,7544.23,0
14514030,18:18:18,18:18:18,4396,30,,,,7759.06,0
14514030,18:18:57,18:18:57,4397,31,,,,7958.36,0
14514030,18:19:44,18:19:44,5433,32,,,,8187.51,0
14514030,18:20:20,18:20:20,5434,33,,,,8315.68,0
14514030,18:21:00,18:21:00,9582,34,,,,8481.94,
14514030,18:21:33,18:21:33,5436,35,,,,8740.22,0
14514030,18:21:55,18:21:55,5437,36,,,,8894.04,0
14514030,18:22:18,18:22:18,5438,37,,,,9076.03,0
14514030,18:22:40,18:22:40,5439,38,,,,9224.77,0
14514030,18:23:05,18:23:05,5440,39,,,,9408.03,0
14514030,18:23:30,18:23:30,5441,40,,,,9569.87,0
14514030,18:24:22,18:24:22,5442,41,,,,9849.59,0
14514030,18:24:44,18:24:44,5443,42,,,,9976.97,0
14514030,18:25:07,18:25:07,5444,43,,,,10160.46,0
14514030,18:25:47,18:25:47,10745,44,,,,10390.35,0
14514030,18:26:09,18:26:09,5445,45,,,,10498.75,0
14514030,18:26:39,18:26:39,5446,46,,,,10708.68,0
14514030,18:27:29,18:27:29,5447,47,,,,11014.17,0
14514030,18:28:01,18:28:01,7802,48,,,,11323.43,0
14514030,18:28:33,18:28:33,5449,49,,,,11561.22,0
14514030,18:29:00,18:29:00,10026,50,,,,11738.34,
14514030,18:31:36,18:31:36,10025,51,,,,11999.85,0
14514030,18:34:27,18:34:27,2670,52,,,,12310,0
14514030,18:43:00,18:43:00,9946,53,,,,13172,
14514040,17:45:00,17:45:00,10017,1,,,1,0,
14514040,17:49:17,17:49:17,4339,2,,,,836.11,0
14514040,17:49:56,17:49:56,4340,3,,,,1049.71,0
14514040,17:50:40,17:50:40,4341,4,,,,1305.35,0
14514040,17:51:24,17:51:24,5425,5,,,,1527.18,0
14514040,17:52:22,17:52:22,8054,6,,,,1839.6,0
14514040,17:52:59,17:52:59,5427,7,,,,2007.67,0
14514040,17:53:45,17:53:45,5429,8,,,,2250.3,0
14514040,17:54:38,17:54:38,5430,9,,,,2548.36,0
14514040,17:55:17,17:55:17,5431,10,,,,2746.84,0
14514040,17:55:56,17:55:56,5432,11,,,,2929.87,0
14514040,17:56:28,17:56:28,4944,12,,,,3072.68,0
14514040,17:57:26,17:57:26,4946,13,,,,3331.47,0
14514040,17:58:12,17:58:12,4947,14,,,,3562.95,0
14514040,17:58:54,17:58:54,4948,15,,,,3766.99,0
14514040,18:00:00,18:00:00,3658,16,,,,4103.03,
14514040,18:03:48,18:03:48,1239,17,,,,4697.07,0
14514040,18:04:52,18:04:52,8640,18,,,,4879.08,0
14514040,18:05:47,18:05:47,8669,19,,,,5045.86,0
14514040,18:07:03,18:07:03,1242,20,,,,5233.75,0
14514040,18:08:32,18:08:32,1244,21,,,,5520.05,0
14514040,18:09:48,18:09:48,1245,22,,,,5761.29,0
14514040,18:11:09,18:11:09,1246,23,,,,6013.72,0
14514040,18:12:00,18:12:00,9833,24,,,,6163.48,
14514040,18:14:44,18:14:44,2658,25,,,,6816.14,0
14514040,18:15:28,18:15:28,4392,26,,,,6997.69,0
14514040,18:16:23,18:16:23,4393,27,,,,7280.32,0
14514040,18:16:52,18:16:52,4394,28,,,,7414.49,0
14514040,18:17:20,18:17:20,4395,29,,,,7544.23,0
14514040,18:18:18,18:18:18,4396,30,,,,7759.06,0
14514040,18:18:57,18:18:57,4397,31,,,,7958.36,0
14514040,18:19:44,18:19:44,5433,32,,,,8187.51,0
14514040,18:20:20,18:20:20,5434,33,,,,8315.68,0
14514040,18:21:00,18:21:00,9582,34,,,,8481.94,
14514040,18:21:33,18:21:33,5436,35,,,,8740.22,0
14514040,18:21:55,18:21:55,5437,36,,,,8894.04,0
14514040,18:22:18,18:22:18,5438,37,,,,9076.03,0
14514040,18:22:40,18:22:40,5439,38,,,,9224.77,0
14514040,18:23:05,18:23:05,5440,39,,,,9408.03,0
14514040,18:23:30,18:23:30,5441,40,,,,9569.87,0
14514040,18:24:22,18:24:22,5442,41,,,,9849.59,0
14514040,18:24:44,18:24:44,5443,42,,,,9976.97,0
14514040,18:25:07,18:25:07,5444,43,,,,10160.46,0
14514040,18:25:47,18:25:47,10745,44,,,,10390.35,0
14514040,18:26:09,18:26:09,5445,45,,,,10498.75,0
14514040,18:26:39,18:26:39,5446,46,,,,10708.68,0
14514040,18:27:29,18:27:29,5447,47,,,,11014.17,0
14514040,18:28:01,18:28:01,7802,48,,,,11323.43,0
14514040,18:28:33,18:28:33,5449,49,,,,11561.22,0
14514040,18:29:00,18:29:00,10026,50,,,,11738.34,
14514040,18:31:36,18:31:36,10025,51,,,,11999.85,0
14514040,18:34:27,18:34:27,2670,52,,,,12310,0
14514040,18:43:00,18:43:00,9946,53,,,,13172,
14514050,17:45:00,17:45:00,10017,1,,,1,0,
14514050,17:49:17,17:49:17,4339,2,,,,836.11,0
14514050,17:49:56,17:49:56,4340,3,,,,1049.71,0
14514050,17:50:40,17:50:40,4341,4,,,,1305.35,0
14514050,17:51:24,17:51:24,5425,5,,,,1527.18,0
14514050,17:52:22,17:52:22,8054,6,,,,1839.6,0
14514050,17:52:59,17:52:59,5427,7,,,,2007.67,0
14514050,17:53:45,17:53:45,5429,8,,,,2250.3,0
14514050,17:54:38,17:54:38,5430,9,,,,2548.36,0
14514050,17:55:17,17:55:17,5431,10,,,,2746.84,0
14514050,17:55:56,17:55:56,5432,11,,,,2929.87,0
14514050,17:56:28,17:56:28,4944,12,,,,3072.68,0
14514050,17:57:26,17:57:26,4946,13,,,,3331.47,0
14514050,17:58:12,17:58:12,4947,14,,,,3562.95,0
14514050,17:58:54,17:58:54,4948,15,,,,3766.99,0
14514050,18:00:00,18:00:00,3658,16,,,,4103.03,
14514050,18:03:48,18:03:48,1239,17,,,,4697.07,0
14514050,18:04:52,18:04:52,8640,18,,,,4879.08,0
14514050,18:05:47,18:05:47,8669,19,,,,5045.86,0
14514050,18:07:03,18:07:03,1242,20,,,,5233.75,0
14514050,18:08:32,18:08:32,1244,21,,,,5520.05,0
14514050,18:09:48,18:09:48,1245,22,,,,5761.29,0
14514050,18:11:09,18:11:09,1246,23,,,,6013.72,0
14514050,18:12:00,18:12:00,9833,24,,,,6163.48,
14514050,18:14:44,18:14:44,2658,25,,,,6816.14,0
14514050,18:15:28,18:15:28,4392,26,,,,6997.69,0
14514050,18:16:23,18:16:23,4393,27,,,,7280.32,0
14514050,18:16:52,18:16:52,4394,28,,,,7414.49,0
14514050,18:17:20,18:17:20,4395,29,,,,7544.23,0
14514050,18:18:18,18:18:18,4396,30,,,,7759.06,0
14514050,18:18:57,18:18:57,4397,31,,,,7958.36,0
14514050,18:19:44,18:19:44,5433,32,,,,8187.51,0
14514050,18:20:20,18:20:20,5434,33,,,,8315.68,0
14514050,18:21:00,18:21:00,9582,34,,,,8481.94,
14514050,18:21:33,18:21:33,5436,35,,,,8740.22,0
14514050,18:21:55,18:21:55,5437,36,,,,8894.04,0
14514050,18:22:18,18:22:18,5438,37,,,,9076.03,0
14514050,18:22:40,18:22:40,5439,38,,,,9224.77,0
14514050,18:23:05,18:23:05,5440,39,,,,9408.03,0
14514050,18:23:30,18:23:30,5441,40,,,,9569.87,0
14514050,18:24:22,18:24:22,5442,41,,,,9849.59,0
14514050,18:24:44,18:24:44,5443,42,,,,9976.97,0
14514050,18:25:07,18:25:07,5444,43,,,,10160.46,0
14514050,18:25:47,18:25:47,10745,44,,,,10390.35,0
14514050,18:26:09,18:26:09,5445,45,,,,10498.75,0
14514050,18:26:39,18:26:39,5446,46,,,,10708.68,0
14514050,18:27:29,18:27:29,5447,47,,,,11014.17,0
14514050,18:28:01,18:28:01,7802,48,,,,11323.43,0
14514050,18:28:33,18:28:33,5449,49,,,,11561.22,0
14514050,18:29:00,18:29:00,10026,50,,,,11738.34,
14514050,18:31:36,18:31:36,10025,51,,,,11999.85,0
14514050,18:34:27,18:34:27,2670,52,,,,12310,0
14514050,18:43:00,18:43:00,9946,53,,,,13172,
14514060,17:45:00,17:45:00,10017,1,,,1,0,
14514060,17:49:17,17:49:17,4339,2,,,,836.11,0
14514060,17:49:56,17:49:56,4340,3,,,,1049.71,0
14514060,17:50:40,17:50:40,4341,4,,,,1305.35,0
14514060,17:51:24,17:51:24,5425,5,,,,1527.18,0
14514060,17:52:22,17:52:22,8054,6,,,,1839.6,0
14514060,17:52:59,17:52:59,5427,7,,,,2007.67,0
14514060,17:53:45,17:53:45,5429,8,,,,2250.3,0
14514060,17:54:38,17:54:38,5430,9,,,,2548.36,0
14514060,17:55:17,17:55:17,5431,10,,,,2746.84,0
14514060,17:55:56,17:55:56,5432,11,,,,2929.87,0
14514060,17:56:28,17:56:28,4944,12,,,,3072.68,0
14514060,17:57:26,17:57:26,4946,13,,,,3331.47,0
14514060,17:58:12,17:58:12,4947,14,,,,3562.95,0
14514060,17:58:54,17:58:54,4948,15,,,,3766.99,0
14514060,18:00:00,18:00:00,3658,16,,,,4103.03,
14514060,18:03:48,18:03:48,1239,17,,,,4697.07,0
14514060,18:04:52,18:04:52,8640,18,,,,4879.08,0
14514060,18:05:47,18:05:47,8669,19,,,,5045.86,0
14514060,18:07:03,18:07:03,1242,20,,,,5233.75,0
14514060,18:08:32,18:08:32,1244,21,,,,5520.05,0
14514060,18:09:48,18:09:48,1245,22,,,,5761.29,0
14514060,18:11:09,18:11:09,1246,23,,,,6013.72,0
14514060,18:12:00,18:12:00,9833,24,,,,6163.48,
14514060,18:14:44,18:14:44,2658,25,,,,6816.14,0
14514060,18:15:28,18:15:28,4392,26,,,,6997.69,0
14514060,18:16:23,18:16:23,4393,27,,,,7280.32,0
14514060,18:16:52,18:16:52,4394,28,,,,7414.49,0
14514060,18:17:20,18:17:20,4395,29,,,,7544.23,0
14514060,18:18:18,18:18:18,4396,30,,,,7759.06,0
14514060,18:18:57,18:18:57,4397,31,,,,7958.36,0
14514060,18:19:44,18:19:44,5433,32,,,,8187.51,0
14514060,18:20:20,18:20:20,5434,33,,,,8315.68,0
14514060,18:21:00,18:21:00,9582,34,,,,8481.94,
14514060,18:21:33,18:21:33,5436,35,,,,8740.22,0
14514060,18:21:55,18:21:55,5437,36,,,,8894.04,0
14514060,18:22:18,18:22:18,5438,37,,,,9076.03,0
14514060,18:22:40,18:22:40,5439,38,,,,9224.77,0
14514060,18:23:05,18:23:05,5440,39,,,,9408.03,0
14514060,18:23:30,18:23:30,5441,40,,,,9569.87,0
14514060,18:24:22,18:24:22,5442,41,,,,9849.59,0
14514060,18:24:44,18:24:44,5443,42,,,,9976.97,0
14514060,18:25:07,18:25:07,5444,43,,,,10160.46,0
14514060,18:25:47,18:25:47,10745,44,,,,10390.35,0
14514060,18:26:09,18:26:09,5445,45,,,,10498.75,0
14514060,18:26:39,18:26:39,5446,46,,,,10708.68,0
14514060,18:27:29,18:27:29,5447,47,,,,11014.17,0
14514060,18:28:01,18:28:01,7802,48,,,,11323.43,0
14514060,18:28:33,18:28:33,5449,49,,,,11561.22,0
14514060,18:29:00,18:29:00,10026,50,,,,11738.34,
14514060,18:31:36,18:31:36,10025,51,,,,11999.85,0
14514060,18:34:27,18:34:27,2670,52,,,,12310,0
14514060,18:43:00,18:43:00,9946,53,,,,13172,
14514080,17:45:00,17:45:00,10017,1,,,1,0,
14514080,17:49:17,17:49:17,4339,2,,,,836.11,0
14514080,17:49:56,17:49:56,4340,3,,,,1049.71,0
14514080,17:50:40,17:50:40,4341,4,,,,1305.35,0
14514080,17:51:24,17:51:24,5425,5,,,,1527.18,0
14514080,17:52:22,17:52:22,8054,6,,,,1839.6,0
14514080,17:52:59,17:52:59,5427,7,,,,2007.67,0
14514080,17:53:45,17:53:45,5429,8,,,,2250.3,0
14514080,17:54:38,17:54:38,5430,9,,,,2548.36,0
14514080,17:55:17,17:55:17,5431,10,,,,2746.84,0
14514080,17:55:56,17:55:56,5432,11,,,,2929.87,0
14514080,17:56:28,17:56:28,4944,12,,,,3072.68,0
14514080,17:57:26,17:57:26,4946,13,,,,3331.47,0
14514080,17:58:12,17:58:12,4947,14,,,,3562.95,0
14514080,17:58:54,17:58:54,4948,15,,,,3766.99,0
14514080,18:00:00,18:00:00,3658,16,,,,4103.03,
14514080,18:03:48,18:03:48,1239,17,,,,4697.07,0
14514080,18:04:52,18:04:52,8640,18,,,,4879.08,0
14514080,18:05:47,18:05:47,8669,19,,,,5045.86,0
14514080,18:07:03,18:07:03,1242,20,,,,5233.75,0
14514080,18:08:32,18:08:32,1244,21,,,,5520.05,0
14514080,18:09:48,18:09:48,1245,22,,,,5761.29,0
14514080,18:11:09,18:11:09,1246,23,,,,6013.72,0
14514080,18:12:00,18:12:00,9833,24,,,,6163.48,
14514080,18:14:44,18:14:44,2658,25,,,,6816.14,0
14514080,18:15:28,18:15:28,4392,26,,,,6997.69,0
14514080,18:16:23,18:16:23,4393,27,,,,7280.32,0
14514080,18:16:52,18:16:52,4394,28,,,,7414.49,0
14514080,18:17:20,18:17:20,4395,29,,,,7544.23,0
14514080,18:18:18,18:18:18,4396,30,,,,7759.06,0
14514080,18:18:57,18:18:57,4397,31,,,,7958.36,0
14514080,18:19:44,18:19:44,5433,32,,,,8187.51,0
14514080,18:20:20,18:20:20,5434,33,,,,8315.68,0
14514080,18:21:00,18:21:00,9582,34,,,,8481.94,
14514080,18:21:33,18:21:33,5436,35,,,,8740.22,0
14514080,18:21:55,18:21:55,5437,36,,,,8894.04,0
14514080,18:22:18,18:22:18,5438,37,,,,9076.03,0
14514080,18:22:40,18:22:40,5439,38,,,,9224.77,0
14514080,18:23:05,18:23:05,5440,39,,,,9408.03,0
14514080,18:23:30,18:23:30,5441,40,,,,9569.87,0
14514080,18:24:22,18:24:22,5442,41,,,,9849.59,0
14514080,18:24:44,18:24:44,5443,42,,,,9976.97,0
14514080,18:25:07,18:25:07,5444,43,,,,10160.46,0
14514080,18:25:47,18:25:47,10745,44,,,,10390.35,0
14514080,18:26:09,18:26:09,5445,45,,,,10498.75,0
14514080,18:26:39,18:26:39,5446,46,,,,10708.68,0
14514080,18:27:29,18:27:29,5447,47,,,,11014.17,0
14514080,18:28:01,18:28:01,7802,48,,,,11323.43,0
14514080,18:28:33,18:28:33,5449,49,,,,11561.22,0
14514080,18:29:00,18:29:00,10026,50,,,,11738.34,
14514080,18:31:36,18:31:36,10025,51,,,,11999.85,0
14514080,18:34:27,18:34:27,2670,52,,,,12310,0
14514080,18:43:00,18:43:00,9946,53,,,,13172,
14742020,16:15:00,16:15:00,10017,1,,,1,0,
14742020,16:19:52,16:19:52,4339,2,,,,836.11,0
14742020,16:20:36,16:20:36,4340,3,,,,1049.71,0
14742020,16:21:25,16:21:25,4341,4,,,,1305.35,0
14742020,16:22:15,16:22:15,5425,5,,,,1527.18,0
14742020,16:23:21,16:23:21,8054,6,,,,1839.6,0
14742020,16:24:03,16:24:03,5427,7,,,,2007.67,0
14742020,16:24:55,16:24:55,5429,8,,,,2250.3,0
14742020,16:25:56,16:25:56,5430,9,,,,2548.36,0
14742020,16:26:40,16:26:40,5431,10,,,,2746.84,0
14742020,16:27:24,16:27:24,5432,11,,,,2929.87,0
14742020,16:28:00,16:28:00,4944,12,,,,3072.68,0
14742020,16:29:06,16:29:06,4946,13,,,,3331.47,0
14742020,16:29:58,16:29:58,4947,14,,,,3562.95,0
14742020,16:30:45,16:30:45,4948,15,,,,3766.99,0
14742020,16:32:00,16:32:00,3658,16,,,,4103.03,
14742020,16:35:48,16:35:48,1239,17,,,,4697.07,0
14742020,16:36:52,16:36:52,8640,18,,,,4879.08,0
14742020,16:37:47,16:37:47,8669,19,,,,5045.86,0
14742020,16:39:03,16:39:03,1242,20,,,,5233.75,0
14742020,16:40:32,16:40:32,1244,21,,,,5520.05,0
14742020,16:41:48,16:41:48,1245,22,,,,5761.29,0
14742020,16:43:09,16:43:09,1246,23,,,,6013.72,0
14742020,16:44:00,16:44:00,9833,24,,,,6163.48,
14742020,16:47:02,16:47:02,2658,25,,,,6816.14,0
14742020,16:47:51,16:47:51,4392,26,,,,6997.69,0
14742020,16:48:52,16:48:52,4393,27,,,,7280.32,0
14742020,16:49:24,16:49:24,4394,28,,,,7414.49,0
14742020,16:49:56,16:49:56,4395,29,,,,7544.23,0
14742020,16:51:00,16:51:00,4396,30,,,,7759.06,0
14742020,16:51:43,16:51:43,4397,31,,,,7958.36,0
14742020,16:52:35,16:52:35,5433,32,,,,8187.51,0
14742020,16:53:16,16:53:16,5434,33,,,,8315.68,0
14742020,16:54:00,16:54:00,9582,34,,,,8481.94,
14742020,16:54:45,16:54:45,5436,35,,,,8740.22,0
14742020,16:55:15,16:55:15,5437,36,,,,8894.04,0
14742020,16:55:48,16:55:48,5438,37,,,,9076.03,0
14742020,16:56:17,16:56:17,5439,38,,,,9224.77,0
14742020,16:56:52,16:56:52,5440,39,,,,9408.03,0
14742020,16:57:26,16:57:26,5441,40,,,,9569.87,0
14742020,16:58:38,16:58:38,5442,41,,,,9849.59,0
14742020,16:59:08,16:59:08,5443,42,,,,9976.97,0
14742020,16:59:40,16:59:40,5444,43,,,,10160.46,0
14742020,17:00:35,17:00:35,10745,44,,,,10390.35,0
14742020,17:01:05,17:01:05,5445,45,,,,10498.75,0
14742020,17:01:46,17:01:46,5446,46,,,,10708.68,0
14742020,17:02:55,17:02:55,5447,47,,,,11014.17,0
14742020,17:03:39,17:03:39,7802,48,,,,11323.43,0
14742020,17:04:23,17:04:23,5449,49,,,,11561.22,0
14742020,17:05:00,17:05:00,10026,50,,,,11738.34,
14742020,17:07:13,17:07:13,10025,51,,,,11999.85,0
14742020,17:09:40,17:09:40,2670,52,,,,12310,0
14742020,17:17:00,17:17:00,9946,53,,,,13172,
14742030,16:15:00,16:15:00,10017,1,,,1,0,
14742030,16:19:52,16:19:52,4339,2,,,,836.11,0
14742030,16:20:36,16:20:36,4340,3,,,,1049.71,0
14742030,16:21:25,16:21:25,4341,4,,,,1305.35,0
14742030,16:22:15,16:22:15,5425,5,,,,1527.18,0
14742030,16:23:21,16:23:21,8054,6,,,,1839.6,0
14742030,16:24:03,16:24:03,5427,7,,,,2007.67,0
14742030,16:24:55,16:24:55,5429,8,,,,2250.3,0
14742030,16:25:56,16:25:56,5430,9,,,,2548.36,0
14742030,16:26:40,16:26:40,5431,10,,,,2746.84,0
14742030,16:27:24,16:27:24,5432,11,,,,2929.87,0
14742030,16:28:00,16:28:00,4944,12,,,,3072.68,0
14742030,16:29:06,16:29:06,4946,13,,,,3331.47,0
14742030,16:29:58,16:29:58,4947,14,,,,3562.95,0
14742030,16:30:45,16:30:45,4948,15,,,,3766.99,0
14742030,16:32:00,16:32:00,3658,16,,,,4103.03,
14742030,16:35:48,16:35:48,1239,17,,,,4697.07,0
14742030,16:36:52,16:36:52,8640,18,,,,4879.08,0
14742030,16:37:47,16:37:47,8669,19,,,,5045.86,0
14742030,16:39:03,16:39:03,1242,20,,,,5233.75,0
14742030,16:40:32,16:40:32,1244,21,,,,5520.05,0
14742030,16:41:48,16:41:48,1245,22,,,,5761.29,0
14742030,16:43:09,16:43:09,1246,23,,,,6013.72,0
14742030,16:44:00,16:44:00,9833,24,,,,6163.48,
14742030,16:47:02,16:47:02,2658,25,,,,6816.14,0
14742030,16:47:51,16:47:51,4392,26,,,,6997.69,0
14742030,16:48:52,16:48:52,4393,27,,,,7280.32,0
14742030,16:49:24,16:49:24,4394,28,,,,7414.49,0
14742030,16:49:56,16:49:56,4395,29,,,,7544.23,0
14742030,16:51:00,16:51:00,4396,30,,,,7759.06,0
14742030,16:51:43,16:51:43,4397,31,,,,7958.36,0
14742030,16:52:35,16:52:35,5433,32,,,,8187.51,0
14742030,16:53:16,16:53:16,5434,33,,,,8315.68,0
14742030,16:54:00,16:54:00,9582,34,,,,8481.94,
14742030,16:54:45,16:54:45,5436,35,,,,8740.22,0
14742030,16:55:15,16:55:15,5437,36,,,,8894.04,0
14742030,16:55:48,16:55:48,5438,37,,,,9076.03,0
14742030,16:56:17,16:56:17,5439,38,,,,9224.77,0
14742030,16:56:52,16:56:52,5440,39,,,,9408.03,0
14742030,16:57:26,16:57:26,5441,40,,,,9569.87,0
14742030,16:58:38,16:58:38,5442,41,,,,9849.59,0
14742030,16:59:08,16:59:08,5443,42,,,,9976.97,0
14742030,16:59:40,16:59:40,5444,43,,,,10160.46,0
14742030,17:00:35,17:00:35,10745,44,,,,10390.35,0
14742030,17:01:05,17:01:05,5445,45,,,,10498.75,0
14742030,17:01:46,17:01:46,5446,46,,,,10708.68,0
14742030,17:02:55,17:02:55,5447,47,,,,11014.17,0
14742030,17:03:39,17:03:39,7802,48,,,,11323.43,0
14742030,17:04:23,17:04:23,5449,49,,,,11561.22,0
14742030,17:05:00,17:05:00,10026,50,,,,11738.34,
14742030,17:07:13,17:07:13,10025,51,,,,11999.85,0
14742030,17:09:40,17:09:40,2670,52,,,,12310,0
14742030,17:17:00,17:17:00,9946,53,,,,13172,
14742040,16:15:00,16:15:00,10017,1,,,1,0,
14742040,16:19:52,16:19:52,4339,2,,,,836.11,0
14742040,16:20:36,16:20:36,4340,3,,,,1049.71,0
14742040,16:21:25,16:21:25,4341,4,,,,1305.35,0
14742040,16:22:15,16:22:15,5425,5,,,,1527.18,0
14742040,16:23:21,16:23:21,8054,6,,,,1839.6,0
14742040,16:24:03,16:24:03,5427,7,,,,2007.67,0
14742040,16:24:55,16:24:55,5429,8,,,,2250.3,0
14742040,16:25:56,16:25:56,5430,9,,,,2548.36,0
14742040,16:26:40,16:26:40,5431,10,,,,2746.84,0
14742040,16:27:24,16:27:24,5432,11,,,,2929.87,0
14742040,16:28:00,16:28:00,4944,12,,,,3072.68,0
14742040,16:29:06,16:29:06,4946,13,,,,3331.47,0
14742040,16:29:58,16:29:58,4947,14,,,,3562.95,0
14742040,16:30:45,16:30:45,4948,15,,,,3766.99,0
14742040,16:32:00,16:32:00,3658,16,,,,4103.03,
14742040,16:35:48,16:35:48,1239,17,,,,4697.07,0
14742040,16:36:52,16:36:52,8640,18,,,,4879.08,0
14742040,16:37:47,16:37:47,8669,19,,,,5045.86,0
14742040,16:39:03,16:39:03,1242,20,,,,5233.75,0
14742040,16:40:32,16:40:32,1244,21,,,,5520.05,0
14742040,16:41:48,16:41:48,1245,22,,,,5761.29,0
14742040,16:43:09,16:43:09,1246,23,,,,6013.72,0
14742040,16:44:00,16:44:00,9833,24,,,,6163.48,
14742040,16:47:02,16:47:02,2658,25,,,,6816.14,0
14742040,16:47:51,16:47:51,4392,26,,,,6997.69,0
14742040,16:48:52,16:48:52,4393,27,,,,7280.32,0
14742040,16:49:24,16:49:24,4394,28,,,,7414.49,0
14742040,16:49:56,16:49:56,4395,29,,,,7544.23,0
14742040,16:51:00,16:51:00,4396,30,,,,7759.06,0
14742040,16:51:43,16:51:43,4397,31,,,,7958.36,0
14742040,16:52:35,16:52:35,5433,32,,,,8187.51,0
14742040,16:53:16,16:53:16,5434,33,,,,8315.68,0
14742040,16:54:00,16:54:00,9582,34,,,,8481.94,
14742040,16:54:45,16:54:45,5436,35,,,,8740.22,0
14742040,16:55:15,16:55:15,5437,36,,,,8894.04,0
14742040,16:55:48,16:55:48,5438,37,,,,9076.03,0
14742040,16:56:17,16:56:17,5439,38,,,,9224.77,0
14742040,16:56:52,16:56:52,5440,39,,,,9408.03,0
14742040,16:57:26,16:57:26,5441,40,,,,9569.87,0
14742040,16:58:38,16:58:38,5442,41,,,,9849.59,0
14742040,16:59:08,16:59:08,5443,42,,,,9976.97,0
14742040,16:59:40,16:59:40,5444,43,,,,10160.46,0
14742040,17:00:35,17:00:35,10745,44,,,,10390.35,0
14742040,17:01:05,17:01:05,5445,45,,,,10498.75,0
14742040,17:01:46,17:01:46,5446,46,,,,10708.68,0
14742040,17:02:55,17:02:55,5447,47,,,,11014.17,0
14742040,17:03:39,17:03:39,7802,48,,,,11323.43,0
14742040,17:04:23,17:04:23,5449,49,,,,11561.22,0
14742040,17:05:00,17:05:00,10026,50,,,,11738.34,
14742040,17:07:13,17:07:13,10025,51,,,,11999.85,0
14742040,17:09:40,17:09:40,2670,52,,,,12310,0
14742040,17:17:00,17:17:00,9946,53,,,,13172,
14742050,16:15:00,16:15:00,10017,1,,,1,0,
14742050,16:19:52,16:19:52,4339,2,,,,836.11,0
14742050,16:20:36,16:20:36,4340,3,,,,1049.71,0
14742050,16:21:25,16:21:25,4341,4,,,,1305.35,0
14742050,16:22:15,16:22:15,5425,5,,,,1527.18,0
14742050,16:23:21,16:23:21,8054,6,,,,1839.6,0
14742050,16:24:03,16:24:03,5427,7,,,,2007.67,0
14742050,16:24:55,16:24:55,5429,8,,,,2250.3,0
14742050,16:25:56,16:25:56,5430,9,,,,2548.36,0
14742050,16:26:40,16:26:40,5431,10,,,,2746.84,0
14742050,16:27:24,16:27:24,5432,11,,,,2929.87,0
14742050,16:28:00,16:28:00,4944,12,,,,3072.68,0
14742050,16:29:06,16:29:06,4946,13,,,,3331.47,0
14742050,16:29:58,16:29:58,4947,14,,,,3562.95,0
14742050,16:30:45,16:30:45,4948,15,,,,3766.99,0
14742050,16:32:00,16:32:00,3658,16,,,,4103.03,
14742050,16:35:48,16:35:48,1239,17,,,,4697.07,0
14742050,16:36:52,16:36:52,8640,18,,,,4879.08,0
14742050,16:37:47,16:37:47,8669,19,,,,5045.86,0
14742050,16:39:03,16:39:03,1242,20,,,,5233.75,0
14742050,16:40:32,16:40:32,1244,21,,,,5520.05,0
14742050,16:41:48,16:41:48,1245,22,,,,5761.29,0
14742050,16:43:09,16:43:09,1246,23,,,,6013.72,0
14742050,16:44:00,16:44:00,9833,24,,,,6163.48,
14742050,16:47:02,16:47:02,2658,25,,,,6816.14,0
14742050,16:47:51,16:47:51,4392,26,,,,6997.69,0
14742050,16:48:52,16:48:52,4393,27,,,,7280.32,0
14742050,16:49:24,16:49:24,4394,28,,,,7414.49,0
14742050,16:49:56,16:49:56,4395,29,,,,7544.23,0
14742050,16:51:00,16:51:00,4396,30,,,,7759.06,0
14742050,16:51:43,16:51:43,4397,31,,,,7958.36,0
14742050,16:52:35,16:52:35,5433,32,,,,8187.51,0
14742050,16:53:16,16:53:16,5434,33,,,,8315.68,0
14742050,16:54:00,16:54:00,9582,34,,,,8481.94,
14742050,16:54:45,16:54:45,5436,35,,,,8740.22,0
14742050,16:55:15,16:55:15,5437,36,,,,8894.04,0
14742050,16:55:48,16:55:48,5438,37,,,,9076.03,0
14742050,16:56:17,16:56:17,5439,38,,,,9224.77,0
14742050,16:56:52,16:56:52,5440,39,,,,9408.03,0
14742050,16:57:26,16:57:26,5441,40,,,,9569.87,0
14742050,16:58:38,16:58:38,5442,41,,,,9849.59,0
14742050,16:59:08,16:59:08,5443,42,,,,9976.97,0
14742050,16:59:40,16:59:40,5444,43,,,,10160.46,0
14742050,17:00:35,17:00:35,10745,44,,,,10390.35,0
14742050,17:01:05,17:01:05,5445,45,,,,10498.75,0
14742050,17:01:46,17:01:46,5446,46,,,,10708.68,0
14742050,17:02:55,17:02:55,5447,47,,,,11014.17,0
14742050,17:03:39,17:03:39,7802,48,,,,11323.43,0
14742050,17:04:23,17:04:23,5449,49,,,,11561.22,0
14742050,17:05:00,17:05:00,10026,50,,,,11738.34,
14742050,17:07:13,17:07:13,10025,51,,,,11999.85,0
14742050,17:09:40,17:09:40,2670,52,,,,12310,0
14742050,17:17:00,17:17:00,9946,53,,,,13172,
14742060,16:15:00,16:15:00,10017,1,,,1,0,
14742060,16:19:52,16:19:52,4339,2,,,,836.11,0
14742060,16:20:36,16:20:36,4340,3,,,,1049.71,0
14742060,16:21:25,16:21:25,4341,4,,,,1305.35,0
14742060,16:22:15,16:22:15,5425,5,,,,1527.18,0
14742060,16:23:21,16:23:21,8054,6,,,,1839.6,0
14742060,16:24:03,16:24:03,5427,7,,,,2007.67,0
14742060,16:24:55,16:24:55,5429,8,,,,2250.3,0
14742060,16:25:56,16:25:56,5430,9,,,,2548.36,0
14742060,16:26:40,16:26:40,5431,10,,,,2746.84,0
14742060,16:27:24,16:27:24,5432,11,,,,2929.87,0
14742060,16:28:00,16:28:00,4944,12,,,,3072.68,0
14742060,16:29:06,16:29:06,4946,13,,,,3331.47,0
14742060,16:29:58,16:29:58,4947,14,,,,3562.95,0
14742060,16:30:45,16:30:45,4948,15,,,,3766.99,0
14742060,16:32:00,16:32:00,3658,16,,,,4103.03,
14742060,16:35:48,16:35:48,1239,17,,,,4697.07,0
14742060,16:36:52,16:36:52,8640,18,,,,4879.08,0
14742060,16:37:47,16:37:47,8669,19,,,,5045.86,0
14742060,16:39:03,16:39:03,1242,20,,,,5233.75,0
14742060,16:40:32,16:40:32,1244,21,,,,5520.05,0
14742060,16:41:48,16:41:48,1245,22,,,,5761.29,0
14742060,16:43:09,16:43:09,1246,23,,,,6013.72,0
14742060,16:44:00,16:44:00,9833,24,,,,6163.48,
14742060,16:47:02,16:47:02,2658,25,,,,6816.14,0
14742060,16:47:51,16:47:51,4392,26,,,,6997.69,0
14742060,16:48:52,16:48:52,4393,27,,,,7280.32,0
14742060,16:49:24,16:49:24,4394,28,,,,7414.49,0
14742060,16:49:56,16:49:56,4395,29,,,,7544.23,0
14742060,16:51:00,16:51:00,4396,30,,,,7759.06,0
14742060,16:51:43,16:51:43,4397,31,,,,7958.36,0
14742060,16:52:35,16:52:35,5433,32,,,,8187.51,0
14742060,16:53:16,16:53:16,5434,33,,,,8315.68,0
14742060,16:54:00,16:54:00,9582,34,,,,8481.94,
14742060,16:54:45,16:54:45,5436,35,,,,8740.22,0
14742060,16:55:15,16:55:15,5437,36,,,,8894.04,0
14742060,16:55:48,16:55:48,5438,37,,,,9076.03,0
14742060,16:56:17,16:56:17,5439,38,,,,9224.77,0
14742060,16:56:52,16:56:52,5440,39,,,,9408.03,0
14742060,16:57:26,16:57:26,5441,40,,,,9569.87,0
14742060,16:58:38,16:58:38,5442,41,,,,9849.59,0
14742060,16:59:08,16:59:08,5443,42,,,,9976.97,0
14742060,16:59:40,16:59:40,5444,43,,,,10160.46,0
14742060,17:00:35,17:00:35,10745,44,,,,10390.35,0
14742060,17:01:05,17:01:05,5445,45,,,,10498.75,0
14742060,17:01:46,17:01:46,5446,46,,,,10708.68,0
14742060,17:02:55,17:02:55,5447,47,,,,11014.17,0
14742060,17:03:39,17:03:39,7802,48,,,,11323.43,0
14742060,17:04:23,17:04:23,5449,49,,,,11561.22,0
14742060,17:05:00,17:05:00,10026,50,,,,11738.34,
14742060,17:07:13,17:07:13,10025,51,,,,11999.85,0
14742060,17:09:40,17:09:40,2670,52,,,,12310,0
14742060,17:17:00,17:17:00,9946,53,,,,13172,
14742080,16:15:00,16:15:00,10017,1,,,1,0,
14742080,16:19:52,16:19:52,4339,2,,,,836.11,0
14742080,16:20:36,16:20:36,4340,3,,,,1049.71,0
14742080,16:21:25,16:21:25,4341,4,,,,1305.35,0
14742080,16:22:15,16:22:15,5425,5,,,,1527.18,0
14742080,16:23:21,16:23:21,8054,6,,,,1839.6,0
14742080,16:24:03,16:24:03,5427,7,,,,2007.67,0
14742080,16:24:55,16:24:55,5429,8,,,,2250.3,0
14742080,16:25:56,16:25:56,5430,9,,,,2548.36,0
14742080,16:26:40,16:26:40,5431,10,,,,2746.84,0
14742080,16:27:24,16:27:24,5432,11,,,,2929.87,0
14742080,16:28:00,16:28:00,4944,12,,,,3072.68,0
14742080,16:29:06,16:29:06,4946,13,,,,3331.47,0
14742080,16:29:58,16:29:58,4947,14,,,,3562.95,0
14742080,16:30:45,16:30:45,4948,15,,,,3766.99,0
14742080,16:32:00,16:32:00,3658,16,,,,4103.03,
14742080,16:35:48,16:35:48,1239,17,,,,4697.07,0
14742080,16:36:52,16:36:52,8640,18,,,,4879.08,0
14742080,16:37:47,16:37:47,8669,19,,,,5045.86,0
14742080,16:39:03,16:39:03,1242,20,,,,5233.75,0
14742080,16:40:32,16:40:32,1244,21,,,,5520.05,0
14742080,16:41:48,16:41:48,1245,22,,,,5761.29,0
14742080,16:43:09,16:43:09,1246,23,,,,6013.72,0
14742080,16:44:00,16:44:00,9833,24,,,,6163.48,
14742080,16:47:02,16:47:02,2658,25,,,,6816.14,0
14742080,16:47:51,16:47:51,4392,26,,,,6997.69,0
14742080,16:48:52,16:48:52,4393,27,,,,7280.32,0
14742080,16:49:24,16:49:24,4394,28,,,,7414.49,0
14742080,16:49:56,16:49:56,4395,29,,,,7544.23,0
14742080,16:51:00,16:51:00,4396,30,,,,7759.06,0
14742080,16:51:43,16:51:43,4397,31,,,,7958.36,0
14742080,16:52:35,16:52:35,5433,32,,,,8187.51,0
14742080,16:53:16,16:53:16,5434,33,,,,8315.68,0
14742080,16:54:00,16:54:00,9582,34,,,,8481.94,
14742080,16:54:45,16:54:45,5436,35,,,,8740.22,0
14742080,16:55:15,16:55:15,5437,36,,,,8894.04,0
14742080,16:55:48,16:55:48,5438,37,,,,9076.03,0
14742080,16:56:17,16:56:17,5439,38,,,,9224.77,0
14742080,16:56:52,16:56:52,5440,39,,,,9408.03,0
14742080,16:57:26,16:57:26,5441,40,,,,9569.87,0
14742080,16:58:38,16:58:38,5442,41,,,,9849.59,0
14742080,16:59:08,16:59:08,5443,42,,,,9976.97,0
14742080,16:59:40,16:59:40,5444,43,,,,10160.46,0
14742080,17:00:35,17:00:35,10745,44,,,,10390.35,0
14742080,17:01:05,17:01:05,5445,45,,,,10498.75,0
14742080,17:01:46,17:01:46,5446,46,,,,10708.68,0
14742080,17:02:55,17:02:55,5447,47,,,,11014.17,0
14742080,17:03:39,17:03:39,7802,48,,,,11323.43,0
14742080,17:04:23,17:04:23,5449,49,,,,11561.22,0
14742080,17:05:00,17:05:00,10026,50,,,,11738.34,
14742080,17:07:13,17:07:13,10025,51,,,,11999.85,0
14742080,17:09:40,17:09:40,2670,52,,,,12310,0
14742080,17:17:00,17:17:00,9946,53,,,,13172,
148010,08:00:00,08:00:00,10017,1,,,1,0,
148010,08:03:26,08:03:26,4339,2,,,,836.11,0
148010,08:03:57,08:03:57,4340,3,,,,1049.71,0
148010,08:04:32,08:04:32,4341,4,,,,1305.35,0
148010,08:05:07,08:05:07,5425,5,,,,1527.18,0
148010,08:05:54,08:05:54,8054,6,,,,1839.6,0
148010,08:06:23,08:06:23,5427,7,,,,2007.67,0
148010,08:07:00,08:07:00,5429,8,,,,2250.3,0
148010,08:07:43,08:07:43,5430,9,,,,2548.36,0
148010,08:08:14,08:08:14,5431,10,,,,2746.84,0
148010,08:08:45,08:08:45,5432,11,,,,2929.87,0
148010,08:09:10,08:09:10,4944,12,,,,3072.68,0
148010,08:09:57,08:09:57,4946,13,,,,3331.47,0
148010,08:10:34,08:10:34,4947,14,,,,3562.95,0
148010,08:11:07,08:11:07,4948,15,,,,3766.99,0
148010,08:12:00,08:12:00,3658,16,,,,4103.03,
148010,08:15:10,08:15:10,1239,17,,,,4697.07,0
148010,08:16:03,08:16:03,8640,18,,,,4879.08,0
148010,08:16:49,08:16:49,8669,19,,,,5045.86,0
148010,08:17:52,08:17:52,1242,20,,,,5233.75,0
148010,08:19:07,08:19:07,1244,21,,,,5520.05,0
148010,08:20:10,08:20:10,1245,22,,,,5761.29,0
148010,08:21:17,08:21:17,1246,23,,,,6013.72,0
148010,08:22:00,08:22:00,9833,24,,,,6163.48,
148010,08:25:02,08:25:02,2658,25,,,,6816.14,0
148010,08:25:51,08:25:51,4392,26,,,,6997.69,0
148010,08:26:52,08:26:52,4393,27,,,,7280.32,0
148010,08:27:24,08:27:24,4394,28,,,,7414.49,0
148010,08:27:56,08:27:56,4395,29,,,,7544.23,0
148010,08:29:00,08:29:00,4396,30,,,,7759.06,0
148010,08:29:43,08:29:43,4397,31,,,,7958.36,0
148010,08:30:35,08:30:35,5433,32,,,,8187.51,0
148010,08:31:16,08:31:16,5434,33,,,,8315.68,0
148010,08:32:00,08:32:00,9582,34,,,,8481.94,
148010,08:32:41,08:32:41,5436,35,,,,8740.22,0
148010,08:33:08,08:33:08,5437,36,,,,8894.04,0
148010,08:33:38,08:33:38,5438,37,,,,9076.03,0
148010,08:34:05,08:34:05,5439,38,,,,9224.77,0
148010,08:34:36,08:34:36,5440,39,,,,9408.03,0
148010,08:35:08,08:35:08,5441,40,,,,9569.87,0
148010,08:36:12,08:36:12,5442,41,,,,9849.59,0
148010,08:36:40,08:36:40,5443,42,,,,9976.97,0
148010,08:37:09,08:37:09,5444,43,,,,10160.46,0
148010,08:37:59,08:37:59,10745,44,,,,10390.35,0
148010,08:38:26,08:38:26,5445,45,,,,10498.75,0
148010,08:39:04,08:39:04,5446,46,,,,10708.68,0
148010,08:40:07,08:40:07,5447,47,,,,11014.17,0
148010,08:40:46,08:40:46,7802,48,,,,11323.43,0
148010,08:41:26,08:41:26,5449,49,,,,11561.22,0
148010,08:42:00,08:42:00,10026,50,,,,11738.34,
148010,08:43:06,08:43:06,10025,51,,,,11999.85,0
148010,08:44:20,08:44:20,2670,52,,,,12310,0
148010,08:48:00,08:48:00,9946,53,,,,13172,
148100,08:00:00,08:00:00,10017,1,,,1,0,
148100,08:03:26,08:03:26,4339,2,,,,836.11,0
148100,08:03:57,08:03:57,4340,3,,,,1049.71,0
148100,08:04:32,08:04:32,4341,4,,,,1305.35,0
148100,08:05:07,08:05:07,5425,5,,,,1527.18,0
148100,08:05:54,08:05:54,8054,6,,,,1839.6,0
148100,08:06:23,08:06:23,5427,7,,,,2007.67,0
148100,08:07:00,08:07:00,5429,8,,,,2250.3,0
148100,08:07:43,08:07:43,5430,9,,,,2548.36,0
148100,08:08:14,08:08:14,5431,10,,,,2746.84,0
148100,08:08:45,08:08:45,5432,11,,,,2929.87,0
148100,08:09:10,08:09:10,4944,12,,,,3072.68,0
148100,08:09:57,08:09:57,4946,13,,,,3331.47,0
148100,08:10:34,08:10:34,4947,14,,,,3562.95,0
148100,08:11:07,08:11:07,4948,15,,,,3766.99,0
148100,08:12:00,08:12:00,3658,16,,,,4103.03,
148100,08:15:10,08:15:10,1239,17,,,,4697.07,0
148100,08:16:03,08:16:03,8640,18,,,,4879.08,0
148100,08:16:49,08:16:49,8669,19,,,,5045.86,0
148100,08:17:52,08:17:52,1242,20,,,,5233.75,0
148100,08:19:07,08:19:07,1244,21,,,,5520.05,0
148100,08:20:10,08:20:10,1245,22,,,,5761.29,0
148100,08:21:17,08:21:17,1246,23,,,,6013.72,0
148100,08:22:00,08:22:00,9833,24,,,,6163.48,
148100,08:25:02,08:25:02,2658,25,,,,6816.14,0
148100,08:25:51,08:25:51,4392,26,,,,6997.69,0
148100,08:26:52,08:26:52,4393,27,,,,7280.32,0
148100,08:27:24,08:27:24,4394,28,,,,7414.49,0
148100,08:27:56,08:27:56,4395,29,,,,7544.23,0
148100,08:29:00,08:29:00,4396,30,,,,7759.06,0
148100,08:29:43,08:29:43,4397,31,,,,7958.36,0
148100,08:30:35,08:30:35,5433,32,,,,8187.51,0
148100,08:31:16,08:31:16,5434,33,,,,8315.68,0
148100,08:32:00,08:32:00,9582,34,,,,8481.94,
148100,08:32:41,08:32:41,5436,35,,,,8740.22,0
148100,08:33:08,08:33:08,5437,36,,,,8894.04,0
148100,08:33:38,08:33:38,5438,37,,,,9076.03,0
148100,08:34:05,08:34:05,5439,38,,,,9224.77,0
148100,08:34:36,08:34:36,5440,39,,,,9408.03,0
148100,08:35:08,08:35:08,5441,40,,,,9569.87,0
148100,08:36:12,08:36:12,5442,41,,,,9849.59,0
148100,08:36:40,08:36:40,5443,42,,,,9976.97,0
148100,08:37:09,08:37:09,5444,43,,,,10160.46,0
148100,08:37:59,08:37:59,10745,44,,,,10390.35,0
148100,08:38:26,08:38:26,5445,45,,,,10498.75,0
148100,08:39:04,08:39:04,5446,46,,,,10708.68,0
148100,08:40:07,08:40:07,5447,47,,,,11014.17,0
148100,08:40:46,08:40:46,7802,48,,,,11323.43,0
148100,08:41:26,08:41:26,5449,49,,,,11561.22,0
148100,08:42:00,08:42:00,10026,50,,,,11738.34,
148100,08:43:06,08:43:06,10025,51,,,,11999.85,0
148100,08:44:20,08:44:20,2670,52,,,,12310,0
148100,08:48:00,08:48:00,9946,53,,,,13172,
148110,08:00:00,08:00:00,10017,1,,,1,0,
148110,08:03:26,08:03:26,4339,2,,,,836.11,0
148110,08:03:57,08:03:57,4340,3,,,,1049.71,0
148110,08:04:32,08:04:32,4341,4,,,,1305.35,0
148110,08:05:07,08:05:07,5425,5,,,,1527.18,0
148110,08:05:54,08:05:54,8054,6,,,,1839.6,0
148110,08:06:23,08:06:23,5427,7,,,,2007.67,0
148110,08:07:00,08:07:00,5429,8,,,,2250.3,0
148110,08:07:43,08:07:43,5430,9,,,,2548.36,0
148110,08:08:14,08:08:14,5431,10,,,,2746.84,0
148110,08:08:45,08:08:45,5432,11,,,,2929.87,0
148110,08:09:10,08:09:10,4944,12,,,,3072.68,0
148110,08:09:57,08:09:57,4946,13,,,,3331.47,0
148110,08:10:34,08:10:34,4947,14,,,,3562.95,0
148110,08:11:07,08:11:07,4948,15,,,,3766.99,0
148110,08:12:00,08:12:00,3658,16,,,,4103.03,
148110,08:15:10,08:15:10,1239,17,,,,4697.07,0
148110,08:16:03,08:16:03,8640,18,,,,4879.08,0
148110,08:16:49,08:16:49,8669,19,,,,5045.86,0
148110,08:17:52,08:17:52,1242,20,,,,5233.75,0
148110,08:19:07,08:19:07,1244,21,,,,5520.05,0
148110,08:20:10,08:20:10,1245,22,,,,5761.29,0
148110,08:21:17,08:21:17,1246,23,,,,6013.72,0
148110,08:22:00,08:22:00,9833,24,,,,6163.48,
148110,08:25:02,08:25:02,2658,25,,,,6816.14,0
148110,08:25:51,08:25:51,4392,26,,,,6997.69,0
148110,08:26:52,08:26:52,4393,27,,,,7280.32,0
148110,08:27:24,08:27:24,4394,28,,,,7414.49,0
148110,08:27:56,08:27:56,4395,29,,,,7544.23,0
148110,08:29:00,08:29:00,4396,30,,,,7759.06,0
148110,08:29:43,08:29:43,4397,31,,,,7958.36,0
148110,08:30:35,08:30:35,5433,32,,,,8187.51,0
148110,08:31:16,08:31:16,5434,33,,,,8315.68,0
148110,08:32:00,08:32:00,9582,34,,,,8481.94,
148110,08:32:41,08:32:41,5436,35,,,,8740.22,0
148110,08:33:08,08:33:08,5437,36,,,,8894.04,0
148110,08:33:38,08:33:38,5438,37,,,,9076.03,0
148110,08:34:05,08:34:05,5439,38,,,,9224.77,0
148110,08:34:36,08:34:36,5440,39,,,,9408.03,0
148110,08:35:08,08:35:08,5441,40,,,,9569.87,0
148110,08:36:12,08:36:12,5442,41,,,,9849.59,0
148110,08:36:40,08:36:40,5443,42,,,,9976.97,0
148110,08:37:09,08:37:09,5444,43,,,,10160.46,0
148110,08:37:59,08:37:59,10745,44,,,,10390.35,0
148110,08:38:26,08:38:26,5445,45,,,,10498.75,0
148110,08:39:04,08:39:04,5446,46,,,,10708.68,0
148110,08:40:07,08:40:07,5447,47,,,,11014.17,0
148110,08:40:46,08:40:46,7802,48,,,,11323.43,0
148110,08:41:26,08:41:26,5449,49,,,,11561.22,0
148110,08:42:00,08:42:00,10026,50,,,,11738.34,
148110,08:43:06,08:43:06,10025,51,,,,11999.85,0
148110,08:44:20,08:44:20,2670,52,,,,12310,0
148110,08:48:00,08:48:00,9946,53,,,,13172,
14822020,16:30:00,16:30:00,10017,1,,,1,0,
14822020,16:34:52,16:34:52,4339,2,,,,836.11,0
14822020,16:35:36,16:35:36,4340,3,,,,1049.71,0
14822020,16:36:25,16:36:25,4341,4,,,,1305.35,0
14822020,16:37:15,16:37:15,5425,5,,,,1527.18,0
14822020,16:38:21,16:38:21,8054,6,,,,1839.6,0
14822020,16:39:03,16:39:03,5427,7,,,,2007.67,0
14822020,16:39:55,16:39:55,5429,8,,,,2250.3,0
14822020,16:40:56,16:40:56,5430,9,,,,2548.36,0
14822020,16:41:40,16:41:40,5431,10,,,,2746.84,0
14822020,16:42:24,16:42:24,5432,11,,,,2929.87,0
14822020,16:43:00,16:43:00,4944,12,,,,3072.68,0
14822020,16:44:06,16:44:06,4946,13,,,,3331.47,0
14822020,16:44:58,16:44:58,4947,14,,,,3562.95,0
14822020,16:45:45,16:45:45,4948,15,,,,3766.99,0
14822020,16:47:00,16:47:00,3658,16,,,,4103.03,
14822020,16:50:48,16:50:48,1239,17,,,,4697.07,0
14822020,16:51:52,16:51:52,8640,18,,,,4879.08,0
14822020,16:52:47,16:52:47,8669,19,,,,5045.86,0
14822020,16:54:03,16:54:03,1242,20,,,,5233.75,0
14822020,16:55:32,16:55:32,1244,21,,,,5520.05,0
14822020,16:56:48,16:56:48,1245,22,,,,5761.29,0
14822020,16:58:09,16:58:09,1246,23,,,,6013.72,0
14822020,16:59:00,16:59:00,9833,24,,,,6163.48,
14822020,17:02:02,17:02:02,2658,25,,,,6816.14,0
14822020,17:02:51,17:02:51,4392,26,,,,6997.69,0
14822020,17:03:52,17:03:52,4393,27,,,,7280.32,0
14822020,17:04:24,17:04:24,4394,28,,,,7414.49,0
14822020,17:04:56,17:04:56,4395,29,,,,7544.23,0
14822020,17:06:00,17:06:00,4396,30,,,,7759.06,0
14822020,17:06:43,17:06:43,4397,31,,,,7958.36,0
14822020,17:07:35,17:07:35,5433,32,,,,8187.51,0
14822020,17:08:16,17:08:16,5434,33,,,,8315.68,0
14822020,17:09:00,17:09:00,9582,34,,,,8481.94,
14822020,17:09:45,17:09:45,5436,35,,,,8740.22,0
14822020,17:10:15,17:10:15,5437,36,,,,8894.04,0
14822020,17:10:48,17:10:48,5438,37,,,,9076.03,0
14822020,17:11:17,17:11:17,5439,38,,,,9224.77,0
14822020,17:11:52,17:11:52,5440,39,,,,9408.03,0
14822020,17:12:26,17:12:26,5441,40,,,,9569.87,0
14822020,17:13:38,17:13:38,5442,41,,,,9849.59,0
14822020,17:14:08,17:14:08,5443,42,,,,9976.97,0
14822020,17:14:40,17:14:40,5444,43,,,,10160.46,0
14822020,17:15:35,17:15:35,10745,44,,,,10390.35,0
14822020,17:16:05,17:16:05,5445,45,,,,10498.75,0
14822020,17:16:46,17:16:46,5446,46,,,,10708.68,0
14822020,17:17:55,17:17:55,5447,47,,,,11014.17,0
14822020,17:18:39,17:18:39,7802,48,,,,11323.43,0
14822020,17:19:23,17:19:23,5449,49,,,,11561.22,0
14822020,17:20:00,17:20:00,10026,50,,,,11738.34,
14822020,17:22:13,17:22:13,10025,51,,,,11999.85,0
14822020,17:24:40,17:24:40,2670,52,,,,12310,0
14822020,17:32:00,17:32:00,9946,53,,,,13172,
14822030,16:30:00,16:30:00,10017,1,,,1,0,
14822030,16:34:52,16:34:52,4339,2,,,,836.11,0
14822030,16:35:36,16:35:36,4340,3,,,,1049.71,0
14822030,16:36:25,16:36:25,4341,4,,,,1305.35,0
14822030,16:37:15,16:37:15,5425,5,,,,1527.18,0
14822030,16:38:21,16:38:21,8054,6,,,,1839.6,0
14822030,16:39:03,16:39:03,5427,7,,,,2007.67,0
14822030,16:39:55,16:39:55,5429,8,,,,2250.3,0
14822030,16:40:56,16:40:56,5430,9,,,,2548.36,0
14822030,16:41:40,16:41:40,5431,10,,,,2746.84,0
14822030,16:42:24,16:42:24,5432,11,,,,2929.87,0
14822030,16:43:00,16:43:00,4944,12,,,,3072.68,0
14822030,16:44:06,16:44:06,4946,13,,,,3331.47,0
14822030,16:44:58,16:44:58,4947,14,,,,3562.95,0
14822030,16:45:45,16:45:45,4948,15,,,,3766.99,0
14822030,16:47:00,16:47:00,3658,16,,,,4103.03,
14822030,16:50:48,16:50:48,1239,17,,,,4697.07,0
14822030,16:51:52,16:51:52,8640,18,,,,4879.08,0
14822030,16:52:47,16:52:47,8669,19,,,,5045.86,0
14822030,16:54:03,16:54:03,1242,20,,,,5233.75,0
14822030,16:55:32,16:55:32,1244,21,,,,5520.05,0
14822030,16:56:48,16:56:48,1245,22,,,,5761.29,0
14822030,16:58:09,16:58:09,1246,23,,,,6013.72,0
14822030,16:59:00,16:59:00,9833,24,,,,6163.48,
14822030,17:02:02,17:02:02,2658,25,,,,6816.14,0
14822030,17:02:51,17:02:51,4392,26,,,,6997.69,0
14822030,17:03:52,17:03:52,4393,27,,,,7280.32,0
14822030,17:04:24,17:04:24,4394,28,,,,7414.49,0
14822030,17:04:56,17:04:56,4395,29,,,,7544.23,0
14822030,17:06:00,17:06:00,4396,30,,,,7759.06,0
14822030,17:06:43,17:06:43,4397,31,,,,7958.36,0
14822030,17:07:35,17:07:35,5433,32,,,,8187.51,0
14822030,17:08:16,17:08:16,5434,33,,,,8315.68,0
14822030,17:09:00,17:09:00,9582,34,,,,8481.94,
14822030,17:09:45,17:09:45,5436,35,,,,8740.22,0
14822030,17:10:15,17:10:15,5437,36,,,,8894.04,0
14822030,17:10:48,17:10:48,5438,37,,,,9076.03,0
14822030,17:11:17,17:11:17,5439,38,,,,9224.77,0
14822030,17:11:52,17:11:52,5440,39,,,,9408.03,0
14822030,17:12:26,17:12:26,5441,40,,,,9569.87,0
14822030,17:13:38,17:13:38,5442,41,,,,9849.59,0
14822030,17:14:08,17:14:08,5443,42,,,,9976.97,0
14822030,17:14:40,17:14:40,5444,43,,,,10160.46,0
14822030,17:15:35,17:15:35,10745,44,,,,10390.35,0
14822030,17:16:05,17:16:05,5445,45,,,,10498.75,0
14822030,17:16:46,17:16:46,5446,46,,,,10708.68,0
14822030,17:17:55,17:17:55,5447,47,,,,11014.17,0
14822030,17:18:39,17:18:39,7802,48,,,,11323.43,0
14822030,17:19:23,17:19:23,5449,49,,,,11561.22,0
14822030,17:20:00,17:20:00,10026,50,,,,11738.34,
14822030,17:22:13,17:22:13,10025,51,,,,11999.85,0
14822030,17:24:40,17:24:40,2670,52,,,,12310,0
14822030,17:32:00,17:32:00,9946,53,,,,13172,
14822040,16:30:00,16:30:00,10017,1,,,1,0,
14822040,16:34:52,16:34:52,4339,2,,,,836.11,0
14822040,16:35:36,16:35:36,4340,3,,,,1049.71,0
14822040,16:36:25,16:36:25,4341,4,,,,1305.35,0
14822040,16:37:15,16:37:15,5425,5,,,,1527.18,0
14822040,16:38:21,16:38:21,8054,6,,,,1839.6,0
14822040,16:39:03,16:39:03,5427,7,,,,2007.67,0
14822040,16:39:55,16:39:55,5429,8,,,,2250.3,0
14822040,16:40:56,16:40:56,5430,9,,,,2548.36,0
14822040,16:41:40,16:41:40,5431,10,,,,2746.84,0
14822040,16:42:24,16:42:24,5432,11,,,,2929.87,0
14822040,16:43:00,16:43:00,4944,12,,,,3072.68,0
14822040,16:44:06,16:44:06,4946,13,,,,3331.47,0
14822040,16:44:58,16:44:58,4947,14,,,,3562.95,0
14822040,16:45:45,16:45:45,4948,15,,,,3766.99,0
14822040,16:47:00,16:47:00,3658,16,,,,4103.03,
14822040,16:50:48,16:50:48,1239,17,,,,4697.07,0
14822040,16:51:52,16:51:52,8640,18,,,,4879.08,0
14822040,16:52:47,16:52:47,8669,19,,,,5045.86,0
14822040,16:54:03,16:54:03,1242,20,,,,5233.75,0
14822040,16:55:32,16:55:32,1244,21,,,,5520.05,0
14822040,16:56:48,16:56:48,1245,22,,,,5761.29,0
14822040,16:58:09,16:58:09,1246,23,,,,6013.72,0
14822040,16:59:00,16:59:00,9833,24,,,,6163.48,
14822040,17:02:02,17:02:02,2658,25,,,,6816.14,0
14822040,17:02:51,17:02:51,4392,26,,,,6997.69,0
14822040,17:03:52,17:03:52,4393,27,,,,7280.32,0
14822040,17:04:24,17:04:24,4394,28,,,,7414.49,0
14822040,17:04:56,17:04:56,4395,29,,,,7544.23,0
14822040,17:06:00,17:06:00,4396,30,,,,7759.06,0
14822040,17:06:43,17:06:43,4397,31,,,,7958.36,0
14822040,17:07:35,17:07:35,5433,32,,,,8187.51,0
14822040,17:08:16,17:08:16,5434,33,,,,8315.68,0
14822040,17:09:00,17:09:00,9582,34,,,,8481.94,
14822040,17:09:45,17:09:45,5436,35,,,,8740.22,0
14822040,17:10:15,17:10:15,5437,36,,,,8894.04,0
14822040,17:10:48,17:10:48,5438,37,,,,9076.03,0
14822040,17:11:17,17:11:17,5439,38,,,,9224.77,0
14822040,17:11:52,17:11:52,5440,39,,,,9408.03,0
14822040,17:12:26,17:12:26,5441,40,,,,9569.87,0
14822040,17:13:38,17:13:38,5442,41,,,,9849.59,0
14822040,17:14:08,17:14:08,5443,42,,,,9976.97,0
14822040,17:14:40,17:14:40,5444,43,,,,10160.46,0
14822040,17:15:35,17:15:35,10745,44,,,,10390.35,0
14822040,17:16:05,17:16:05,5445,45,,,,10498.75,0
14822040,17:16:46,17:16:46,5446,46,,,,10708.68,0
14822040,17:17:55,17:17:55,5447,47,,,,11014.17,0
14822040,17:18:39,17:18:39,7802,48,,,,11323.43,0
14822040,17:19:23,17:19:23,5449,49,,,,11561.22,0
14822040,17:20:00,17:20:00,10026,50,,,,11738.34,
14822040,17:22:13,17:22:13,10025,51,,,,11999.85,0
14822040,17:24:40,17:24:40,2670,52,,,,12310,0
14822040,17:32:00,17:32:00,9946,53,,,,13172,
14822050,16:30:00,16:30:00,10017,1,,,1,0,
14822050,16:34:52,16:34:52,4339,2,,,,836.11,0
14822050,16:35:36,16:35:36,4340,3,,,,1049.71,0
14822050,16:36:25,16:36:25,4341,4,,,,1305.35,0
14822050,16:37:15,16:37:15,5425,5,,,,1527.18,0
14822050,16:38:21,16:38:21,8054,6,,,,1839.6,0
14822050,16:39:03,16:39:03,5427,7,,,,2007.67,0
14822050,16:39:55,16:39:55,5429,8,,,,2250.3,0
14822050,16:40:56,16:40:56,5430,9,,,,2548.36,0
14822050,16:41:40,16:41:40,5431,10,,,,2746.84,0
14822050,16:42:24,16:42:24,5432,11,,,,2929.87,0
14822050,16:43:00,16:43:00,4944,12,,,,3072.68,0
14822050,16:44:06,16:44:06,4946,13,,,,3331.47,0
14822050,16:44:58,16:44:58,4947,14,,,,3562.95,0
14822050,16:45:45,16:45:45,4948,15,,,,3766.99,0
14822050,16:47:00,16:47:00,3658,16,,,,4103.03,
14822050,16:50:48,16:50:48,1239,17,,,,4697.07,0
14822050,16:51:52,16:51:52,8640,18,,,,4879.08,0
14822050,16:52:47,16:52:47,8669,19,,,,5045.86,0
14822050,16:54:03,16:54:03,1242,20,,,,5233.75,0
14822050,16:55:32,16:55:32,1244,21,,,,5520.05,0
14822050,16:56:48,16:56:48,1245,22,,,,5761.29,0
14822050,16:58:09,16:58:09,1246,23,,,,6013.72,0
14822050,16:59:00,16:59:00,9833,24,,,,6163.48,
14822050,17:02:02,17:02:02,2658,25,,,,6816.14,0
14822050,17:02:51,17:02:51,4392,26,,,,6997.69,0
14822050,17:03:52,17:03:52,4393,27,,,,7280.32,0
14822050,17:04:24,17:04:24,4394,28,,,,7414.49,0
14822050,17:04:56,17:04:56,4395,29,,,,7544.23,0
14822050,17:06:00,17:06:00,4396,30,,,,7759.06,0
14822050,17:06:43,17:06:43,4397,31,,,,7958.36,0
14822050,17:07:35,17:07:35,5433,32,,,,8187.51,0
14822050,17:08:16,17:08:16,5434,33,,,,8315.68,0
14822050,17:09:00,17:09:00,9582,34,,,,8481.94,
14822050,17:09:45,17:09:45,5436,35,,,,8740.22,0
14822050,17:10:15,17:10:15,5437,36,,,,8894.04,0
14822050,17:10:48,17:10:48,5438,37,,,,9076.03,0
14822050,17:11:17,17:11:17,5439,38,,,,9224.77,0
14822050,17:11:52,17:11:52,5440,39,,,,9408.03,0
14822050,17:12:26,17:12:26,5441,40,,,,9569.87,0
14822050,17:13:38,17:13:38,5442,41,,,,9849.59,0
14822050,17:14:08,17:14:08,5443,42,,,,9976.97,0
14822050,17:14:40,17:14:40,5444,43,,,,10160.46,0
14822050,17:15:35,17:15:35,10745,44,,,,10390.35,0
14822050,17:16:05,17:16:05,5445,45,,,,10498.75,0
14822050,17:16:46,17:16:46,5446,46,,,,10708.68,0
14822050,17:17:55,17:17:55,5447,47,,,,11014.17,0
14822050,17:18:39,17:18:39,7802,48,,,,11323.43,0
14822050,17:19:23,17:19:23,5449,49,,,,11561.22,0
14822050,17:20:00,17:20:00,10026,50,,,,11738.34,
14822050,17:22:13,17:22:13,10025,51,,,,11999.85,0
14822050,17:24:40,17:24:40,2670,52,,,,12310,0
14822050,17:32:00,17:32:00,9946,53,,,,13172,
14822060,16:30:00,16:30:00,10017,1,,,1,0,
14822060,16:34:52,16:34:52,4339,2,,,,836.11,0
14822060,16:35:36,16:35:36,4340,3,,,,1049.71,0
14822060,16:36:25,16:36:25,4341,4,,,,1305.35,0
14822060,16:37:15,16:37:15,5425,5,,,,1527.18,0
14822060,16:38:21,16:38:21,8054,6,,,,1839.6,0
14822060,16:39:03,16:39:03,5427,7,,,,2007.67,0
14822060,16:39:55,16:39:55,5429,8,,,,2250.3,0
14822060,16:40:56,16:40:56,5430,9,,,,2548.36,0
14822060,16:41:40,16:41:40,5431,10,,,,2746.84,0
14822060,16:42:24,16:42:24,5432,11,,,,2929.87,0
14822060,16:43:00,16:43:00,4944,12,,,,3072.68,0
14822060,16:44:06,16:44:06,4946,13,,,,3331.47,0
14822060,16:44:58,16:44:58,4947,14,,,,3562.95,0
14822060,16:45:45,16:45:45,4948,15,,,,3766.99,0
14822060,16:47:00,16:47:00,3658,16,,,,4103.03,
14822060,16:50:48,16:50:48,1239,17,,,,4697.07,0
14822060,16:51:52,16:51:52,8640,18,,,,4879.08,0
14822060,16:52:47,16:52:47,8669,19,,,,5045.86,0
14822060,16:54:03,16:54:03,1242,20,,,,5233.75,0
14822060,16:55:32,16:55:32,1244,21,,,,5520.05,0
14822060,16:56:48,16:56:48,1245,22,,,,5761.29,0
14822060,16:58:09,16:58:09,1246,23,,,,6013.72,0
14822060,16:59:00,16:59:00,9833,24,,,,6163.48,
14822060,17:02:02,17:02:02,2658,25,,,,6816.14,0
14822060,17:02:51,17:02:51,4392,26,,,,6997.69,0
14822060,17:03:52,17:03:52,4393,27,,,,7280.32,0
14822060,17:04:24,17:04:24,4394,28,,,,7414.49,0
14822060,17:04:56,17:04:56,4395,29,,,,7544.23,0
14822060,17:06:00,17:06:00,4396,30,,,,7759.06,0
14822060,17:06:43,17:06:43,4397,31,,,,7958.36,0
14822060,17:07:35,17:07:35,5433,32,,,,8187.51,0
14822060,17:08:16,17:08:16,5434,33,,,,8315.68,0
14822060,17:09:00,17:09:00,9582,34,,,,8481.94,
14822060,17:09:45,17:09:45,5436,35,,,,8740.22,0
14822060,17:10:15,17:10:15,5437,36,,,,8894.04,0
14822060,17:10:48,17:10:48,5438,37,,,,9076.03,0
14822060,17:11:17,17:11:17,5439,38,,,,9224.77,0
14822060,17:11:52,17:11:52,5440,39,,,,9408.03,0
14822060,17:12:26,17:12:26,5441,40,,,,9569.87,0
14822060,17:13:38,17:13:38,5442,41,,,,9849.59,0
14822060,17:14:08,17:14:08,5443,42,,,,9976.97,0
14822060,17:14:40,17:14:40,5444,43,,,,10160.46,0
14822060,17:15:35,17:15:35,10745,44,,,,10390.35,0
14822060,17:16:05,17:16:05,5445,45,,,,10498.75,0
14822060,17:16:46,17:16:46,5446,46,,,,10708.68,0
14822060,17:17:55,17:17:55,5447,47,,,,11014.17,0
14822060,17:18:39,17:18:39,7802,48,,,,11323.43,0
14822060,17:19:23,17:19:23,5449,49,,,,11561.22,0
14822060,17:20:00,17:20:00,10026,50,,,,11738.34,
14822060,17:22:13,17:22:13,10025,51,,,,11999.85,0
14822060,17:24:40,17:24:40,2670,52,,,,12310,0
14822060,17:32:00,17:32:00,9946,53,,,,13172,
14822080,16:30:00,16:30:00,10017,1,,,1,0,
14822080,16:34:52,16:34:52,4339,2,,,,836.11,0
14822080,16:35:36,16:35:36,4340,3,,,,1049.71,0
14822080,16:36:25,16:36:25,4341,4,,,,1305.35,0
14822080,16:37:15,16:37:15,5425,5,,,,1527.18,0
14822080,16:38:21,16:38:21,8054,6,,,,1839.6,0
14822080,16:39:03,16:39:03,5427,7,,,,2007.67,0
14822080,16:39:55,16:39:55,5429,8,,,,2250.3,0
14822080,16:40:56,16:40:56,5430,9,,,,2548.36,0
14822080,16:41:40,16:41:40,5431,10,,,,2746.84,0
14822080,16:42:24,16:42:24,5432,11,,,,2929.87,0
14822080,16:43:00,16:43:00,4944,12,,,,3072.68,0
14822080,16:44:06,16:44:06,4946,13,,,,3331.47,0
14822080,16:44:58,16:44:58,4947,14,,,,3562.95,0
14822080,16:45:45,16:45:45,4948,15,,,,3766.99,0
14822080,16:47:00,16:47:00,3658,16,,,,4103.03,
14822080,16:50:48,16:50:48,1239,17,,,,4697.07,0
14822080,16:51:52,16:51:52,8640,18,,,,4879.08,0
14822080,16:52:47,16:52:47,8669,19,,,,5045.86,0
14822080,16:54:03,16:54:03,1242,20,,,,5233.75,0
14822080,16:55:32,16:55:32,1244,21,,,,5520.05,0
14822080,16:56:48,16:56:48,1245,22,,,,5761.29,0
14822080,16:58:09,16:58:09,1246,23,,,,6013.72,0
14822080,16:59:00,16:59:00,9833,24,,,,6163.48,
14822080,17:02:02,17:02:02,2658,25,,,,6816.14,0
14822080,17:02:51,17:02:51,4392,26,,,,6997.69,0
14822080,17:03:52,17:03:52,4393,27,,,,7280.32,0
14822080,17:04:24,17:04:24,4394,28,,,,7414.49,0
14822080,17:04:56,17:04:56,4395,29,,,,7544.23,0
14822080,17:06:00,17:06:00,4396,30,,,,7759.06,0
14822080,17:06:43,17:06:43,4397,31,,,,7958.36,0
14822080,17:07:35,17:07:35,5433,32,,,,8187.51,0
14822080,17:08:16,17:08:16,5434,33,,,,8315.68,0
14822080,17:09:00,17:09:00,9582,34,,,,8481.94,
14822080,17:09:45,17:09:45,5436,35,,,,8740.22,0
14822080,17:10:15,17:10:15,5437,36,,,,8894.04,0
14822080,17:10:48,17:10:48,5438,37,,,,9076.03,0
14822080,17:11:17,17:11:17,5439,38,,,,9224.77,0
14822080,17:11:52,17:11:52,5440,39,,,,9408.03,0
14822080,17:12:26,17:12:26,5441,40,,,,9569.87,0
14822080,17:13:38,17:13:38,5442,41,,,,9849.59,0
14822080,17:14:08,17:14:08,5443,42,,,,9976.97,0
14822080,17:14:40,17:14:40,5444,43,,,,10160.46,0
14822080,17:15:35,17:15:35,10745,44,,,,10390.35,0
14822080,17:16:05,17:16:05,5445,45,,,,10498.75,0
14822080,17:16:46,17:16:46,5446,46,,,,10708.68,0
14822080,17:17:55,17:17:55,5447,47,,,,11014.17,0
14822080,17:18:39,17:18:39,7802,48,,,,11323.43,0
14822080,17:19:23,17:19:23,5449,49,,,,11561.22,0
14822080,17:20:00,17:20:00,10026,50,,,,11738.34,
14822080,17:22:13,17:22:13,10025,51,,,,11999.85,0
14822080,17:24:40,17:24:40,2670,52,,,,12310,0
14822080,17:32:00,17:32:00,9946,53,,,,13172,
14886020,21:31:00,21:31:00,10017,1,,,1,0,
14886020,21:34:09,21:34:09,4339,2,,,,836.11,0
14886020,21:34:37,21:34:37,4340,3,,,,1049.71,0
14886020,21:35:09,21:35:09,4341,4,,,,1305.35,0
14886020,21:35:41,21:35:41,5425,5,,,,1527.18,0
14886020,21:36:24,21:36:24,8054,6,,,,1839.6,0
14886020,21:36:51,21:36:51,5427,7,,,,2007.67,0
14886020,21:37:25,21:37:25,5429,8,,,,2250.3,0
14886020,21:38:04,21:38:04,5430,9,,,,2548.36,0
14886020,21:38:33,21:38:33,5431,10,,,,2746.84,0
14886020,21:39:01,21:39:01,5432,11,,,,2929.87,0
14886020,21:39:24,21:39:24,4944,12,,,,3072.68,0
14886020,21:40:07,21:40:07,4946,13,,,,3331.47,0
14886020,21:40:41,21:40:41,4947,14,,,,3562.95,0
14886020,21:41:11,21:41:11,4948,15,,,,3766.99,0
14886020,21:42:00,21:42:00,3658,16,,,,4103.03,
14886020,21:45:10,21:45:10,1239,17,,,,4697.07,0
14886020,21:46:03,21:46:03,8640,18,,,,4879.08,0
14886020,21:46:49,21:46:49,8669,19,,,,5045.86,0
14886020,21:47:52,21:47:52,1242,20,,,,5233.75,0
14886020,21:49:07,21:49:07,1244,21,,,,5520.05,0
14886020,21:50:10,21:50:10,1245,22,,,,5761.29,0
14886020,21:51:17,21:51:17,1246,23,,,,6013.72,0
14886020,21:52:00,21:52:00,9833,24,,,,6163.48,
14886020,21:54:44,21:54:44,2658,25,,,,6816.14,0
14886020,21:55:28,21:55:28,4392,26,,,,6997.69,0
14886020,21:56:23,21:56:23,4393,27,,,,7280.32,0
14886020,21:56:52,21:56:52,4394,28,,,,7414.49,0
14886020,21:57:20,21:57:20,4395,29,,,,7544.23,0
14886020,21:58:18,21:58:18,4396,30,,,,7759.06,0
14886020,21:58:57,21:58:57,4397,31,,,,7958.36,0
14886020,21:59:44,21:59:44,5433,32,,,,8187.51,0
14886020,22:00:20,22:00:20,5434,33,,,,8315.68,0
14886020,22:01:00,22:01:00,9582,34,,,,8481.94,
14886020,22:01:33,22:01:33,5436,35,,,,8740.22,0
14886020,22:01:55,22:01:55,5437,36,,,,8894.04,0
14886020,22:02:18,22:02:18,5438,37,,,,9076.03,0
14886020,22:02:40,22:02:40,5439,38,,,,9224.77,0
14886020,22:03:05,22:03:05,5440,39,,,,9408.03,0
14886020,22:03:30,22:03:30,5441,40,,,,9569.87,0
14886020,22:04:22,22:04:22,5442,41,,,,9849.59,0
14886020,22:04:44,22:04:44,5443,42,,,,9976.97,0
14886020,22:05:07,22:05:07,5444,43,,,,10160.46,0
14886020,22:05:47,22:05:47,10745,44,,,,10390.35,0
14886020,22:06:09,22:06:09,5445,45,,,,10498.75,0
14886020,22:06:39,22:06:39,5446,46,,,,10708.68,0
14886020,22:07:29,22:07:29,5447,47,,,,11014.17,0
14886020,22:08:01,22:08:01,7802,48,,,,11323.43,0
14886020,22:08:33,22:08:33,5449,49,,,,11561.22,0
14886020,22:09:00,22:09:00,10026,50,,,,11738.34,
14886020,22:10:40,22:10:40,10025,51,,,,11999.85,0
14886020,22:12:30,22:12:30,2670,52,,,,12310,0
14886020,22:18:00,22:18:00,9946,53,,,,13172,
14886030,21:31:00,21:31:00,10017,1,,,1,0,
14886030,21:34:09,21:34:09,4339,2,,,,836.11,0
14886030,21:34:37,21:34:37,4340,3,,,,1049.71,0
14886030,21:35:09,21:35:09,4341,4,,,,1305.35,0
14886030,21:35:41,21:35:41,5425,5,,,,1527.18,0
14886030,21:36:24,21:36:24,8054,6,,,,1839.6,0
14886030,21:36:51,21:36:51,5427,7,,,,2007.67,0
14886030,21:37:25,21:37:25,5429,8,,,,2250.3,0
14886030,21:38:04,21:38:04,5430,9,,,,2548.36,0
14886030,21:38:33,21:38:33,5431,10,,,,2746.84,0
14886030,21:39:01,21:39:01,5432,11,,,,2929.87,0
14886030,21:39:24,21:39:24,4944,12,,,,3072.68,0
14886030,21:40:07,21:40:07,4946,13,,,,3331.47,0
14886030,21:40:41,21:40:41,4947,14,,,,3562.95,0
14886030,21:41:11,21:41:11,4948,15,,,,3766.99,0
14886030,21:42:00,21:42:00,3658,16,,,,4103.03,
14886030,21:45:10,21:45:10,1239,17,,,,4697.07,0
14886030,21:46:03,21:46:03,8640,18,,,,4879.08,0
14886030,21:46:49,21:46:49,8669,19,,,,5045.86,0
14886030,21:47:52,21:47:52,1242,20,,,,5233.75,0
14886030,21:49:07,21:49:07,1244,21,,,,5520.05,0
14886030,21:50:10,21:50:10,1245,22,,,,5761.29,0
14886030,21:51:17,21:51:17,1246,23,,,,6013.72,0
14886030,21:52:00,21:52:00,9833,24,,,,6163.48,
14886030,21:54:44,21:54:44,2658,25,,,,6816.14,0
14886030,21:55:28,21:55:28,4392,26,,,,6997.69,0
14886030,21:56:23,21:56:23,4393,27,,,,7280.32,0
14886030,21:56:52,21:56:52,4394,28,,,,7414.49,0
14886030,21:57:20,21:57:20,4395,29,,,,7544.23,0
14886030,21:58:18,21:58:18,4396,30,,,,7759.06,0
14886030,21:58:57,21:58:57,4397,31,,,,7958.36,0
14886030,21:59:44,21:59:44,5433,32,,,,8187.51,0
14886030,22:00:20,22:00:20,5434,33,,,,8315.68,0
14886030,22:01:00,22:01:00,9582,34,,,,8481.94,
14886030,22:01:33,22:01:33,5436,35,,,,8740.22,0
14886030,22:01:55,22:01:55,5437,36,,,,8894.04,0
14886030,22:02:18,22:02:18,5438,37,,,,9076.03,0
14886030,22:02:40,22:02:40,5439,38,,,,9224.77,0
14886030,22:03:05,22:03:05,5440,39,,,,9408.03,0
14886030,22:03:30,22:03:30,5441,40,,,,9569.87,0
14886030,22:04:22,22:04:22,5442,41,,,,9849.59,0
14886030,22:04:44,22:04:44,5443,42,,,,9976.97,0
14886030,22:05:07,22:05:07,5444,43,,,,10160.46,0
14886030,22:05:47,22:05:47,10745,44,,,,10390.35,0
14886030,22:06:09,22:06:09,5445,45,,,,10498.75,0
14886030,22:06:39,22:06:39,5446,46,,,,10708.68,0
14886030,22:07:29,22:07:29,5447,47,,,,11014.17,0
14886030,22:08:01,22:08:01,7802,48,,,,11323.43,0
14886030,22:08:33,22:08:33,5449,49,,,,11561.22,0
14886030,22:09:00,22:09:00,10026,50,,,,11738.34,
14886030,22:10:40,22:10:40,10025,51,,,,11999.85,0
14886030,22:12:30,22:12:30,2670,52,,,,12310,0
14886030,22:18:00,22:18:00,9946,53,,,,13172,
14886040,21:31:00,21:31:00,10017,1,,,1,0,
14886040,21:34:09,21:34:09,4339,2,,,,836.11,0
14886040,21:34:37,21:34:37,4340,3,,,,1049.71,0
14886040,21:35:09,21:35:09,4341,4,,,,1305.35,0
14886040,21:35:41,21:35:41,5425,5,,,,1527.18,0
14886040,21:36:24,21:36:24,8054,6,,,,1839.6,0
14886040,21:36:51,21:36:51,5427,7,,,,2007.67,0
14886040,21:37:25,21:37:25,5429,8,,,,2250.3,0
14886040,21:38:04,21:38:04,5430,9,,,,2548.36,0
14886040,21:38:33,21:38:33,5431,10,,,,2746.84,0
14886040,21:39:01,21:39:01,5432,11,,,,2929.87,0
14886040,21:39:24,21:39:24,4944,12,,,,3072.68,0
14886040,21:40:07,21:40:07,4946,13,,,,3331.47,0
14886040,21:40:41,21:40:41,4947,14,,,,3562.95,0
14886040,21:41:11,21:41:11,4948,15,,,,3766.99,0
14886040,21:42:00,21:42:00,3658,16,,,,4103.03,
14886040,21:45:10,21:45:10,1239,17,,,,4697.07,0
14886040,21:46:03,21:46:03,8640,18,,,,4879.08,0
14886040,21:46:49,21:46:49,8669,19,,,,5045.86,0
14886040,21:47:52,21:47:52,1242,20,,,,5233.75,0
14886040,21:49:07,21:49:07,1244,21,,,,5520.05,0
14886040,21:50:10,21:50:10,1245,22,,,,5761.29,0
14886040,21:51:17,21:51:17,1246,23,,,,6013.72,0
14886040,21:52:00,21:52:00,9833,24,,,,6163.48,
14886040,21:54:44,21:54:44,2658,25,,,,6816.14,0
14886040,21:55:28,21:55:28,4392,26,,,,6997.69,0
14886040,21:56:23,21:56:23,4393,27,,,,7280.32,0
14886040,21:56:52,21:56:52,4394,28,,,,7414.49,0
14886040,21:57:20,21:57:20,4395,29,,,,7544.23,0
14886040,21:58:18,21:58:18,4396,30,,,,7759.06,0
14886040,21:58:57,21:58:57,4397,31,,,,7958.36,0
14886040,21:59:44,21:59:44,5433,32,,,,8187.51,0
14886040,22:00:20,22:00:20,5434,33,,,,8315.68,0
14886040,22:01:00,22:01:00,9582,34,,,,8481.94,
14886040,22:01:33,22:01:33,5436,35,,,,8740.22,0
14886040,22:01:55,22:01:55,5437,36,,,,8894.04,0
14886040,22:02:18,22:02:18,5438,37,,,,9076.03,0
14886040,22:02:40,22:02:40,5439,38,,,,9224.77,0
14886040,22:03:05,22:03:05,5440,39,,,,9408.03,0
14886040,22:03:30,22:03:30,5441,40,,,,9569.87,0
14886040,22:04:22,22:04:22,5442,41,,,,9849.59,0
14886040,22:04:44,22:04:44,5443,42,,,,9976.97,0
14886040,22:05:07,22:05:07,5444,43,,,,10160.46,0
14886040,22:05:47,22:05:47,10745,44,,,,10390.35,0
14886040,22:06:09,22:06:09,5445,45,,,,10498.75,0
14886040,22:06:39,22:06:39,5446,46,,,,10708.68,0
14886040,22:07:29,22:07:29,5447,47,,,,11014.17,0
14886040,22:08:01,22:08:01,7802,48,,,,11323.43,0
14886040,22:08:33,22:08:33,5449,49,,,,11561.22,0
14886040,22:09:00,22:09:00,10026,50,,,,11738.34,
14886040,22:10:40,22:10:40,10025,51,,,,11999.85,0
14886040,22:12:30,22:12:30,2670,52,,,,12310,0
14886040,22:18:00,22:18:00,9946,53,,,,13172,
14886050,21:31:00,21:31:00,10017,1,,,1,0,
14886050,21:34:09,21:34:09,4339,2,,,,836.11,0
14886050,21:34:37,21:34:37,4340,3,,,,1049.71,0
14886050,21:35:09,21:35:09,4341,4,,,,1305.35,0
14886050,21:35:41,21:35:41,5425,5,,,,1527.18,0
14886050,21:36:24,21:36:24,8054,6,,,,1839.6,0
14886050,21:36:51,21:36:51,5427,7,,,,2007.67,0
14886050,21:37:25,21:37:25,5429,8,,,,2250.3,0
14886050,21:38:04,21:38:04,5430,9,,,,2548.36,0
14886050,21:38:33,21:38:33,5431,10,,,,2746.84,0
14886050,21:39:01,21:39:01,5432,11,,,,2929.87,0
14886050,21:39:24,21:39:24,4944,12,,,,3072.68,0
14886050,21:40:07,21:40:07,4946,13,,,,3331.47,0
14886050,21:40:41,21:40:41,4947,14,,,,3562.95,0
14886050,21:41:11,21:41:11,4948,15,,,,3766.99,0
14886050,21:42:00,21:42:00,3658,16,,,,4103.03,
14886050,21:45:10,21:45:10,1239,17,,,,4697.07,0
14886050,21:46:03,21:46:03,8640,18,,,,4879.08,0
14886050,21:46:49,21:46:49,8669,19,,,,5045.86,0
14886050,21:47:52,21:47:52,1242,20,,,,5233.75,0
14886050,21:49:07,21:49:07,1244,21,,,,5520.05,0
14886050,21:50:10,21:50:10,1245,22,,,,5761.29,0
14886050,21:51:17,21:51:17,1246,23,,,,6013.72,0
14886050,21:52:00,21:52:00,9833,24,,,,6163.48,
14886050,21:54:44,21:54:44,2658,25,,,,6816.14,0
14886050,21:55:28,21:55:28,4392,26,,,,6997.69,0
14886050,21:56:23,21:56:23,4393,27,,,,7280.32,0
14886050,21:56:52,21:56:52,4394,28,,,,7414.49,0
14886050,21:57:20,21:57:20,4395,29,,,,7544.23,0
14886050,21:58:18,21:58:18,4396,30,,,,7759.06,0
14886050,21:58:57,21:58:57,4397,31,,,,7958.36,0
14886050,21:59:44,21:59:44,5433,32,,,,8187.51,0
14886050,22:00:20,22:00:20,5434,33,,,,8315.68,0
14886050,22:01:00,22:01:00,9582,34,,,,8481.94,
14886050,22:01:33,22:01:33,5436,35,,,,8740.22,0
14886050,22:01:55,22:01:55,5437,36,,,,8894.04,0
14886050,22:02:18,22:02:18,5438,37,,,,9076.03,0
14886050,22:02:40,22:02:40,5439,38,,,,9224.77,0
14886050,22:03:05,22:03:05,5440,39,,,,9408.03,0
14886050,22:03:30,22:03:30,5441,40,,,,9569.87,0
14886050,22:04:22,22:04:22,5442,41,,,,9849.59,0
14886050,22:04:44,22:04:44,5443,42,,,,9976.97,0
14886050,22:05:07,22:05:07,5444,43,,,,10160.46,0
14886050,22:05:47,22:05:47,10745,44,,,,10390.35,0
14886050,22:06:09,22:06:09,5445,45,,,,10498.75,0
14886050,22:06:39,22:06:39,5446,46,,,,10708.68,0
14886050,22:07:29,22:07:29,5447,47,,,,11014.17,0
14886050,22:08:01,22:08:01,7802,48,,,,11323.43,0
14886050,22:08:33,22:08:33,5449,49,,,,11561.22,0
14886050,22:09:00,22:09:00,10026,50,,,,11738.34,
14886050,22:10:40,22:10:40,10025,51,,,,11999.85,0
14886050,22:12:30,22:12:30,2670,52,,,,12310,0
14886050,22:18:00,22:18:00,9946,53,,,,13172,
14886060,21:31:00,21:31:00,10017,1,,,1,0,
14886060,21:34:09,21:34:09,4339,2,,,,836.11,0
14886060,21:34:37,21:34:37,4340,3,,,,1049.71,0
14886060,21:35:09,21:35:09,4341,4,,,,1305.35,0
14886060,21:35:41,21:35:41,5425,5,,,,1527.18,0
14886060,21:36:24,21:36:24,8054,6,,,,1839.6,0
14886060,21:36:51,21:36:51,5427,7,,,,2007.67,0
14886060,21:37:25,21:37:25,5429,8,,,,2250.3,0
14886060,21:38:04,21:38:04,5430,9,,,,2548.36,0
14886060,21:38:33,21:38:33,5431,10,,,,2746.84,0
14886060,21:39:01,21:39:01,5432,11,,,,2929.87,0
14886060,21:39:24,21:39:24,4944,12,,,,3072.68,0
14886060,21:40:07,21:40:07,4946,13,,,,3331.47,0
14886060,21:40:41,21:40:41,4947,14,,,,3562.95,0
14886060,21:41:11,21:41:11,4948,15,,,,3766.99,0
14886060,21:42:00,21:42:00,3658,16,,,,4103.03,
14886060,21:45:10,21:45:10,1239,17,,,,4697.07,0
14886060,21:46:03,21:46:03,8640,18,,,,4879.08,0
14886060,21:46:49,21:46:49,8669,19,,,,5045.86,0
14886060,21:47:52,21:47:52,1242,20,,,,5233.75,0
14886060,21:49:07,21:49:07,1244,21,,,,5520.05,0
14886060,21:50:10,21:50:10,1245,22,,,,5761.29,0
14886060,21:51:17,21:51:17,1246,23,,,,6013.72,0
14886060,21:52:00,21:52:00,9833,24,,,,6163.48,
14886060,21:54:44,21:54:44,2658,25,,,,6816.14,0
14886060,21:55:28,21:55:28,4392,26,,,,6997.69,0
14886060,21:56:23,21:56:23,4393,27,,,,7280.32,0
14886060,21:56:52,21:56:52,4394,28,,,,7414.49,0
14886060,21:57:20,21:57:20,4395,29,,,,7544.23,0
14886060,21:58:18,21:58:18,4396,30,,,,7759.06,0
14886060,21:58:57,21:58:57,4397,31,,,,7958.36,0
14886060,21:59:44,21:59:44,5433,32,,,,8187.51,0
14886060,22:00:20,22:00:20,5434,33,,,,8315.68,0
14886060,22:01:00,22:01:00,9582,34,,,,8481.94,
14886060,22:01:33,22:01:33,5436,35,,,,8740.22,0
14886060,22:01:55,22:01:55,5437,36,,,,8894.04,0
14886060,22:02:18,22:02:18,5438,37,,,,9076.03,0
14886060,22:02:40,22:02:40,5439,38,,,,9224.77,0
14886060,22:03:05,22:03:05,5440,39,,,,9408.03,0
14886060,22:03:30,22:03:30,5441,40,,,,9569.87,0
14886060,22:04:22,22:04:22,5442,41,,,,9849.59,0
14886060,22:04:44,22:04:44,5443,42,,,,9976.97,0
14886060,22:05:07,22:05:07,5444,43,,,,10160.46,0
14886060,22:05:47,22:05:47,10745,44,,,,10390.35,0
14886060,22:06:09,22:06:09,5445,45,,,,10498.75,0
14886060,22:06:39,22:06:39,5446,46,,,,10708.68,0
14886060,22:07:29,22:07:29,5447,47,,,,11014.17,0
14886060,22:08:01,22:08:01,7802,48,,,,11323.43,0
14886060,22:08:33,22:08:33,5449,49,,,,11561.22,0
14886060,22:09:00,22:09:00,10026,50,,,,11738.34,
14886060,22:10:40,22:10:40,10025,51,,,,11999.85,0
14886060,22:12:30,22:12:30,2670,52,,,,12310,0
14886060,22:18:00,22:18:00,9946,53,,,,13172,
14886080,21:31:00,21:31:00,10017,1,,,1,0,
14886080,21:34:09,21:34:09,4339,2,,,,836.11,0
14886080,21:34:37,21:34:37,4340,3,,,,1049.71,0
14886080,21:35:09,21:35:09,4341,4,,,,1305.35,0
14886080,21:35:41,21:35:41,5425,5,,,,1527.18,0
14886080,21:36:24,21:36:24,8054,6,,,,1839.6,0
14886080,21:36:51,21:36:51,5427,7,,,,2007.67,0
14886080,21:37:25,21:37:25,5429,8,,,,2250.3,0
14886080,21:38:04,21:38:04,5430,9,,,,2548.36,0
14886080,21:38:33,21:38:33,5431,10,,,,2746.84,0
14886080,21:39:01,21:39:01,5432,11,,,,2929.87,0
14886080,21:39:24,21:39:24,4944,12,,,,3072.68,0
14886080,21:40:07,21:40:07,4946,13,,,,3331.47,0
14886080,21:40:41,21:40:41,4947,14,,,,3562.95,0
14886080,21:41:11,21:41:11,4948,15,,,,3766.99,0
14886080,21:42:00,21:42:00,3658,16,,,,4103.03,
14886080,21:45:10,21:45:10,1239,17,,,,4697.07,0
14886080,21:46:03,21:46:03,8640,18,,,,4879.08,0
14886080,21:46:49,21:46:49,8669,19,,,,5045.86,0
14886080,21:47:52,21:47:52,1242,20,,,,5233.75,0
14886080,21:49:07,21:49:07,1244,21,,,,5520.05,0
14886080,21:50:10,21:50:10,1245,22,,,,5761.29,0
14886080,21:51:17,21:51:17,1246,23,,,,6013.72,0
14886080,21:52:00,21:52:00,9833,24,,,,6163.48,
14886080,21:54:44,21:54:44,2658,25,,,,6816.14,0
14886080,21:55:28,21:55:28,4392,26,,,,6997.69,0
14886080,21:56:23,21:56:23,4393,27,,,,7280.32,0
14886080,21:56:52,21:56:52,4394,28,,,,7414.49,0
14886080,21:57:20,21:57:20,4395,29,,,,7544.23,0
14886080,21:58:18,21:58:18,4396,30,,,,7759.06,0
14886080,21:58:57,21:58:57,4397,31,,,,7958.36,0
14886080,21:59:44,21:59:44,5433,32,,,,8187.51,0
14886080,22:00:20,22:00:20,5434,33,,,,8315.68,0
14886080,22:01:00,22:01:00,9582,34,,,,8481.94,
14886080,22:01:33,22:01:33,5436,35,,,,8740.22,0
14886080,22:01:55,22:01:55,5437,36,,,,8894.04,0
14886080,22:02:18,22:02:18,5438,37,,,,9076.03,0
14886080,22:02:40,22:02:40,5439,38,,,,9224.77,0
14886080,22:03:05,22:03:05,5440,39,,,,9408.03,0
14886080,22:03:30,22:03:30,5441,40,,,,9569.87,0
14886080,22:04:22,22:04:22,5442,41,,,,9849.59,0
14886080,22:04:44,22:04:44,5443,42,,,,9976.97,0
14886080,22:05:07,22:05:07,5444,43,,,,10160.46,0
14886080,22:05:47,22:05:47,10745,44,,,,10390.35,0
14886080,22:06:09,22:06:09,5445,45,,,,10498.75,0
14886080,22:06:39,22:06:39,5446,46,,,,10708.68,0
14886080,22:07:29,22:07:29,5447,47,,,,11014.17,0
14886080,22:08:01,22:08:01,7802,48,,,,11323.43,0
14886080,22:08:33,22:08:33,5449,49,,,,11561.22,0
14886080,22:09:00,22:09:00,10026,50,,,,11738.34,
14886080,22:10:40,22:10:40,10025,51,,,,11999.85,0
14886080,22:12:30,22:12:30,2670,52,,,,12310,0
14886080,22:18:00,22:18:00,9946,53,,,,13172,
152010,22:00:00,22:00:00,10017,1,,,1,0,
152010,22:03:09,22:03:09,4339,2,,,,836.11,0
152010,22:03:37,22:03:37,4340,3,,,,1049.71,0
152010,22:04:09,22:04:09,4341,4,,,,1305.35,0
152010,22:04:41,22:04:41,5425,5,,,,1527.18,0
152010,22:05:24,22:05:24,8054,6,,,,1839.6,0
152010,22:05:51,22:05:51,5427,7,,,,2007.67,0
152010,22:06:25,22:06:25,5429,8,,,,2250.3,0
152010,22:07:04,22:07:04,5430,9,,,,2548.36,0
152010,22:07:33,22:07:33,5431,10,,,,2746.84,0
152010,22:08:01,22:08:01,5432,11,,,,2929.87,0
152010,22:08:24,22:08:24,4944,12,,,,3072.68,0
152010,22:09:07,22:09:07,4946,13,,,,3331.47,0
152010,22:09:41,22:09:41,4947,14,,,,3562.95,0
152010,22:10:11,22:10:11,4948,15,,,,3766.99,0
152010,22:11:00,22:11:00,3658,16,,,,4103.03,
152010,22:14:10,22:14:10,1239,17,,,,4697.07,0
152010,22:15:03,22:15:03,8640,18,,,,4879.08,0
152010,22:15:49,22:15:49,8669,19,,,,5045.86,0
152010,22:16:52,22:16:52,1242,20,,,,5233.75,0
152010,22:18:07,22:18:07,1244,21,,,,5520.05,0
152010,22:19:10,22:19:10,1245,22,,,,5761.29,0
152010,22:20:17,22:20:17,1246,23,,,,6013.72,0
152010,22:21:00,22:21:00,9833,24,,,,6163.48,
152010,22:24:20,22:24:20,2658,25,,,,6816.14,0
152010,22:25:15,22:25:15,4392,26,,,,6997.69,0
152010,22:26:22,22:26:22,4393,27,,,,7280.32,0
152010,22:26:57,22:26:57,4394,28,,,,7414.49,0
152010,22:27:32,22:27:32,4395,29,,,,7544.23,0
152010,22:28:42,22:28:42,4396,30,,,,7759.06,0
152010,22:29:30,22:29:30,4397,31,,,,7958.36,0
152010,22:30:27,22:30:27,5433,32,,,,8187.51,0
152010,22:31:12,22:31:12,5434,33,,,,8315.68,0
152010,22:32:00,22:32:00,9582,34,,,,8481.94,
152010,22:32:45,22:32:45,5436,35,,,,8740.22,0
152010,22:33:15,22:33:15,5437,36,,,,8894.04,0
152010,22:33:48,22:33:48,5438,37,,,,9076.03,0
152010,22:34:17,22:34:17,5439,38,,,,9224.77,0
152010,22:34:52,22:34:52,5440,39,,,,9408.03,0
152010,22:35:26,22:35:26,5441,40,,,,9569.87,0
152010,22:36:38,22:36:38,5442,41,,,,9849.59,0
152010,22:37:08,22:37:08,5443,42,,,,9976.97,0
152010,22:37:40,22:37:40,5444,43,,,,10160.46,0
152010,22:38:35,22:38:35,10745,44,,,,10390.35,0
152010,22:39:05,22:39:05,5445,45,,,,10498.75,0
152010,22:39:46,22:39:46,5446,46,,,,10708.68,0
152010,22:40:55,22:40:55,5447,47,,,,11014.17,0
152010,22:41:39,22:41:39,7802,48,,,,11323.43,0
152010,22:42:23,22:42:23,5449,49,,,,11561.22,0
152010,22:43:00,22:43:00,10026,50,,,,11738.34,
152010,22:44:06,22:44:06,10025,51,,,,11999.85,0
152010,22:45:20,22:45:20,2670,52,,,,12310,0
152010,22:49:00,22:49:00,9946,53,,,,13172,
152100,22:00:00,22:00:00,10017,1,,,1,0,
152100,22:03:09,22:03:09,4339,2,,,,836.11,0
152100,22:03:37,22:03:37,4340,3,,,,1049.71,0
152100,22:04:09,22:04:09,4341,4,,,,1305.35,0
152100,22:04:41,22:04:41,5425,5,,,,1527.18,0
152100,22:05:24,22:05:24,8054,6,,,,1839.6,0
152100,22:05:51,22:05:51,5427,7,,,,2007.67,0
152100,22:06:25,22:06:25,5429,8,,,,2250.3,0
152100,22:07:04,22:07:04,5430,9,,,,2548.36,0
152100,22:07:33,22:07:33,5431,10,,,,2746.84,0
152100,22:08:01,22:08:01,5432,11,,,,2929.87,0
152100,22:08:24,22:08:24,4944,12,,,,3072.68,0
152100,22:09:07,22:09:07,4946,13,,,,3331.47,0
152100,22:09:41,22:09:41,4947,14,,,,3562.95,0
152100,22:10:11,22:10:11,4948,15,,,,3766.99,0
152100,22:11:00,22:11:00,3658,16,,,,4103.03,
152100,22:14:10,22:14:10,1239,17,,,,4697.07,0
152100,22:15:03,22:15:03,8640,18,,,,4879.08,0
152100,22:15:49,22:15:49,8669,19,,,,5045.86,0
152100,22:16:52,22:16:52,1242,20,,,,5233.75,0
152100,22:18:07,22:18:07,1244,21,,,,5520.05,0
152100,22:19:10,22:19:10,1245,22,,,,5761.29,0
152100,22:20:17,22:20:17,1246,23,,,,6013.72,0
152100,22:21:00,22:21:00,9833,24,,,,6163.48,
152100,22:24:20,22:24:20,2658,25,,,,6816.14,0
152100,22:25:15,22:25:15,4392,26,,,,6997.69,0
152100,22:26:22,22:26:22,4393,27,,,,7280.32,0
152100,22:26:57,22:26:57,4394,28,,,,7414.49,0
152100,22:27:32,22:27:32,4395,29,,,,7544.23,0
152100,22:28:42,22:28:42,4396,30,,,,7759.06,0
152100,22:29:30,22:29:30,4397,31,,,,7958.36,0
152100,22:30:27,22:30:27,5433,32,,,,8187.51,0
152100,22:31:12,22:31:12,5434,33,,,,8315.68,0
152100,22:32:00,22:32:00,9582,34,,,,8481.94,
152100,22:32:45,22:32:45,5436,35,,,,8740.22,0
152100,22:33:15,22:33:15,5437,36,,,,8894.04,0
152100,22:33:48,22:33:48,5438,37,,,,9076.03,0
152100,22:34:17,22:34:17,5439,38,,,,9224.77,0
152100,22:34:52,22:34:52,5440,39,,,,9408.03,0
152100,22:35:26,22:35:26,5441,40,,,,9569.87,0
152100,22:36:38,22:36:38,5442,41,,,,9849.59,0
152100,22:37:08,22:37:08,5443,42,,,,9976.97,0
152100,22:37:40,22:37:40,5444,43,,,,10160.46,0
152100,22:38:35,22:38:35,10745,44,,,,10390.35,0
152100,22:39:05,22:39:05,5445,45,,,,10498.75,0
152100,22:39:46,22:39:46,5446,46,,,,10708.68,0
152100,22:40:55,22:40:55,5447,47,,,,11014.17,0
152100,22:41:39,22:41:39,7802,48,,,,11323.43,0
152100,22:42:23,22:42:23,5449,49,,,,11561.22,0
152100,22:43:00,22:43:00,10026,50,,,,11738.34,
152100,22:44:06,22:44:06,10025,51,,,,11999.85,0
152100,22:45:20,22:45:20,2670,52,,,,12310,0
152100,22:49:00,22:49:00,9946,53,,,,13172,
152110,22:00:00,22:00:00,10017,1,,,1,0,
152110,22:03:09,22:03:09,4339,2,,,,836.11,0
152110,22:03:37,22:03:37,4340,3,,,,1049.71,0
152110,22:04:09,22:04:09,4341,4,,,,1305.35,0
152110,22:04:41,22:04:41,5425,5,,,,1527.18,0
152110,22:05:24,22:05:24,8054,6,,,,1839.6,0
152110,22:05:51,22:05:51,5427,7,,,,2007.67,0
152110,22:06:25,22:06:25,5429,8,,,,2250.3,0
152110,22:07:04,22:07:04,5430,9,,,,2548.36,0
152110,22:07:33,22:07:33,5431,10,,,,2746.84,0
152110,22:08:01,22:08:01,5432,11,,,,2929.87,0
152110,22:08:24,22:08:24,4944,12,,,,3072.68,0
152110,22:09:07,22:09:07,4946,13,,,,3331.47,0
152110,22:09:41,22:09:41,4947,14,,,,3562.95,0
152110,22:10:11,22:10:11,4948,15,,,,3766.99,0
152110,22:11:00,22:11:00,3658,16,,,,4103.03,
152110,22:14:10,22:14:10,1239,17,,,,4697.07,0
152110,22:15:03,22:15:03,8640,18,,,,4879.08,0
152110,22:15:49,22:15:49,8669,19,,,,5045.86,0
152110,22:16:52,22:16:52,1242,20,,,,5233.75,0
152110,22:18:07,22:18:07,1244,21,,,,5520.05,0
152110,22:19:10,22:19:10,1245,22,,,,5761.29,0
152110,22:20:17,22:20:17,1246,23,,,,6013.72,0
152110,22:21:00,22:21:00,9833,24,,,,6163.48,
152110,22:24:20,22:24:20,2658,25,,,,6816.14,0
152110,22:25:15,22:25:15,4392,26,,,,6997.69,0
152110,22:26:22,22:26:22,4393,27,,,,7280.32,0
152110,22:26:57,22:26:57,4394,28,,,,7414.49,0
152110,22:27:32,22:27:32,4395,29,,,,7544.23,0
152110,22:28:42,22:28:42,4396,30,,,,7759.06,0
152110,22:29:30,22:29:30,4397,31,,,,7958.36,0
152110,22:30:27,22:30:27,5433,32,,,,8187.51,0
152110,22:31:12,22:31:12,5434,33,,,,8315.68,0
152110,22:32:00,22:32:00,9582,34,,,,8481.94,
152110,22:32:45,22:32:45,5436,35,,,,8740.22,0
152110,22:33:15,22:33:15,5437,36,,,,8894.04,0
152110,22:33:48,22:33:48,5438,37,,,,9076.03,0
152110,22:34:17,22:34:17,5439,38,,,,9224.77,0
152110,22:34:52,22:34:52,5440,39,,,,9408.03,0
152110,22:35:26,22:35:26,5441,40,,,,9569.87,0
152110,22:36:38,22:36:38,5442,41,,,,9849.59,0
152110,22:37:08,22:37:08,5443,42,,,,9976.97,0
152110,22:37:40,22:37:40,5444,43,,,,10160.46,0
152110,22:38:35,22:38:35,10745,44,,,,10390.35,0
152110,22:39:05,22:39:05,5445,45,,,,10498.75,0
152110,22:39:46,22:39:46,5446,46,,,,10708.68,0
152110,22:40:55,22:40:55,5447,47,,,,11014.17,0
152110,22:41:39,22:41:39,7802,48,,,,11323.43,0
152110,22:42:23,22:42:23,5449,49,,,,11561.22,0
152110,22:43:00,22:43:00,10026,50,,,,11738.34,
152110,22:44:06,22:44:06,10025,51,,,,11999.85,0
152110,22:45:20,22:45:20,2670,52,,,,12310,0
152110,22:49:00,22:49:00,9946,53,,,,13172,
15570020,08:56:00,08:56:00,10017,1,,,1,0,
15570020,09:00:17,09:00:17,4339,2,,,,836.11,0
15570020,09:00:56,09:00:56,4340,3,,,,1049.71,0
15570020,09:01:40,09:01:40,4341,4,,,,1305.35,0
15570020,09:02:24,09:02:24,5425,5,,,,1527.18,0
15570020,09:03:22,09:03:22,8054,6,,,,1839.6,0
15570020,09:03:59,09:03:59,5427,7,,,,2007.67,0
15570020,09:04:45,09:04:45,5429,8,,,,2250.3,0
15570020,09:05:38,09:05:38,5430,9,,,,2548.36,0
15570020,09:06:17,09:06:17,5431,10,,,,2746.84,0
15570020,09:06:56,09:06:56,5432,11,,,,2929.87,0
15570020,09:07:28,09:07:28,4944,12,,,,3072.68,0
15570020,09:08:26,09:08:26,4946,13,,,,3331.47,0
15570020,09:09:12,09:09:12,4947,14,,,,3562.95,0
15570020,09:09:54,09:09:54,4948,15,,,,3766.99,0
15570020,09:11:00,09:11:00,3658,16,,,,4103.03,
15570020,09:14:29,09:14:29,1239,17,,,,4697.07,0
15570020,09:15:27,09:15:27,8640,18,,,,4879.08,0
15570020,09:16:18,09:16:18,8669,19,,,,5045.86,0
15570020,09:17:28,09:17:28,1242,20,,,,5233.75,0
15570020,09:18:49,09:18:49,1244,21,,,,5520.05,0
15570020,09:19:59,09:19:59,1245,22,,,,5761.29,0
15570020,09:21:13,09:21:13,1246,23,,,,6013.72,0
15570020,09:22:00,09:22:00,9833,24,,,,6163.48,
15570020,09:24:26,09:24:26,2658,25,,,,6816.14,0
15570020,09:25:05,09:25:05,4392,26,,,,6997.69,0
15570020,09:25:54,09:25:54,4393,27,,,,7280.32,0
15570020,09:26:19,09:26:19,4394,28,,,,7414.49,0
15570020,09:26:45,09:26:45,4395,29,,,,7544.23,0
15570020,09:27:36,09:27:36,4396,30,,,,7759.06,0
15570020,09:28:11,09:28:11,4397,31,,,,7958.36,0
15570020,09:28:52,09:28:52,5433,32,,,,8187.51,0
15570020,09:29:25,09:29:25,5434,33,,,,8315.68,0
15570020,09:30:00,09:30:00,9582,34,,,,8481.94,
15570020,09:30:41,09:30:41,5436,35,,,,8740.22,0
15570020,09:31:08,09:31:08,5437,36,,,,8894.04,0
15570020,09:31:38,09:31:38,5438,37,,,,9076.03,0
15570020,09:32:05,09:32:05,5439,38,,,,9224.77,0
15570020,09:32:36,09:32:36,5440,39,,,,9408.03,0
15570020,09:33:08,09:33:08,5441,40,,,,9569.87,0
15570020,09:34:12,09:34:12,5442,41,,,,9849.59,0
15570020,09:34:40,09:34:40,5443,42,,,,9976.97,0
15570020,09:35:09,09:35:09,5444,43,,,,10160.46,0
15570020,09:35:59,09:35:59,10745,44,,,,10390.35,0
15570020,09:36:26,09:36:26,5445,45,,,,10498.75,0
15570020,09:37:04,09:37:04,5446,46,,,,10708.68,0
15570020,09:38:07,09:38:07,5447,47,,,,11014.17,0
15570020,09:38:46,09:38:46,7802,48,,,,11323.43,0
15570020,09:39:26,09:39:26,5449,49,,,,11561.22,0
15570020,09:40:00,09:40:00,10026,50,,,,11738.34,
15570020,09:41:51,09:41:51,10025,51,,,,11999.85,0
15570020,09:43:53,09:43:53,2670,52,,,,12310,0
15570020,09:50:00,09:50:00,9946,53,,,,13172,
15570030,08:56:00,08:56:00,10017,1,,,1,0,
15570030,09:00:17,09:00:17,4339,2,,,,836.11,0
15570030,09:00:56,09:00:56,4340,3,,,,1049.71,0
15570030,09:01:40,09:01:40,4341,4,,,,1305.35,0
15570030,09:02:24,09:02:24,5425,5,,,,1527.18,0
15570030,09:03:22,09:03:22,8054,6,,,,1839.6,0
15570030,09:03:59,09:03:59,5427,7,,,,2007.67,0
15570030,09:04:45,09:04:45,5429,8,,,,2250.3,0
15570030,09:05:38,09:05:38,5430,9,,,,2548.36,0
15570030,09:06:17,09:06:17,5431,10,,,,2746.84,0
15570030,09:06:56,09:06:56,5432,11,,,,2929.87,0
15570030,09:07:28,09:07:28,4944,12,,,,3072.68,0
15570030,09:08:26,09:08:26,4946,13,,,,3331.47,0
15570030,09:09:12,09:09:12,4947,14,,,,3562.95,0
15570030,09:09:54,09:09:54,4948,15,,,,3766.99,0
15570030,09:11:00,09:11:00,3658,16,,,,4103.03,
15570030,09:14:29,09:14:29,1239,17,,,,4697.07,0
15570030,09:15:27,09:15:27,8640,18,,,,4879.08,0
15570030,09:16:18,09:16:18,8669,19,,,,5045.86,0
15570030,09:17:28,09:17:28,1242,20,,,,5233.75,0
15570030,09:18:49,09:18:49,1244,21,,,,5520.05,0
15570030,09:19:59,09:19:59,1245,22,,,,5761.29,0
15570030,09:21:13,09:21:13,1246,23,,,,6013.72,0
15570030,09:22:00,09:22:00,9833,24,,,,6163.48,
15570030,09:24:26,09:24:26,2658,25,,,,6816.14,0
15570030,09:25:05,09:25:05,4392,26,,,,6997.69,0
15570030,09:25:54,09:25:54,4393,27,,,,7280.32,0
15570030,09:26:19,09:26:19,4394,28,,,,7414.49,0
15570030,09:26:45,09:26:45,4395,29,,,,7544.23,0
15570030,09:27:36,09:27:36,4396,30,,,,7759.06,0
15570030,09:28:11,09:28:11,4397,31,,,,7958.36,0
15570030,09:28:52,09:28:52,5433,32,,,,8187.51,0
15570030,09:29:25,09:29:25,5434,33,,,,8315.68,0
15570030,09:30:00,09:30:00,9582,34,,,,8481.94,
15570030,09:30:41,09:30:41,5436,35,,,,8740.22,0
15570030,09:31:08,09:31:08,5437,36,,,,8894.04,0
15570030,09:31:38,09:31:38,5438,37,,,,9076.03,0
15570030,09:32:05,09:32:05,5439,38,,,,9224.77,0
15570030,09:32:36,09:32:36,5440,39,,,,9408.03,0
15570030,09:33:08,09:33:08,5441,40,,,,9569.87,0
15570030,09:34:12,09:34:12,5442,41,,,,9849.59,0
15570030,09:34:40,09:34:40,5443,42,,,,9976.97,0
15570030,09:35:09,09:35:09,5444,43,,,,10160.46,0
15570030,09:35:59,09:35:59,10745,44,,,,10390.35,0
15570030,09:36:26,09:36:26,5445,45,,,,10498.75,0
15570030,09:37:04,09:37:04,5446,46,,,,10708.68,0
15570030,09:38:07,09:38:07,5447,47,,,,11014.17,0
15570030,09:38:46,09:38:46,7802,48,,,,11323.43,0
15570030,09:39:26,09:39:26,5449,49,,,,11561.22,0
15570030,09:40:00,09:40:00,10026,50,,,,11738.34,
15570030,09:41:51,09:41:51,10025,51,,,,11999.85,0
15570030,09:43:53,09:43:53,2670,52,,,,12310,0
15570030,09:50:00,09:50:00,9946,53,,,,13172,
15570040,08:56:00,08:56:00,10017,1,,,1,0,
15570040,09:00:17,09:00:17,4339,2,,,,836.11,0
15570040,09:00:56,09:00:56,4340,3,,,,1049.71,0
15570040,09:01:40,09:01:40,4341,4,,,,1305.35,0
15570040,09:02:24,09:02:24,5425,5,,,,1527.18,0
15570040,09:03:22,09:03:22,8054,6,,,,1839.6,0
15570040,09:03:59,09:03:59,5427,7,,,,2007.67,0
15570040,09:04:45,09:04:45,5429,8,,,,2250.3,0
15570040,09:05:38,09:05:38,5430,9,,,,2548.36,0
15570040,09:06:17,09:06:17,5431,10,,,,2746.84,0
15570040,09:06:56,09:06:56,5432,11,,,,2929.87,0
15570040,09:07:28,09:07:28,4944,12,,,,3072.68,0
15570040,09:08:26,09:08:26,4946,13,,,,3331.47,0
15570040,09:09:12,09:09:12,4947,14,,,,3562.95,0
15570040,09:09:54,09:09:54,4948,15,,,,3766.99,0
15570040,09:11:00,09:11:00,3658,16,,,,4103.03,
15570040,09:14:29,09:14:29,1239,17,,,,4697.07,0
15570040,09:15:27,09:15:27,8640,18,,,,4879.08,0
15570040,09:16:18,09:16:18,8669,19,,,,5045.86,0
15570040,09:17:28,09:17:28,1242,20,,,,5233.75,0
15570040,09:18:49,09:18:49,1244,21,,,,5520.05,0
15570040,09:19:59,09:19:59,1245,22,,,,5761.29,0
15570040,09:21:13,09:21:13,1246,23,,,,6013.72,0
15570040,09:22:00,09:22:00,9833,24,,,,6163.48,
15570040,09:24:26,09:24:26,2658,25,,,,6816.14,0
15570040,09:25:05,09:25:05,4392,26,,,,6997.69,0
15570040,09:25:54,09:25:54,4393,27,,,,7280.32,0
15570040,09:26:19,09:26:19,4394,28,,,,7414.49,0
15570040,09:26:45,09:26:45,4395,29,,,,7544.23,0
15570040,09:27:36,09:27:36,4396,30,,,,7759.06,0
15570040,09:28:11,09:28:11,4397,31,,,,7958.36,0
15570040,09:28:52,09:28:52,5433,32,,,,8187.51,0
15570040,09:29:25,09:29:25,5434,33,,,,8315.68,0
15570040,09:30:00,09:30:00,9582,34,,,,8481.94,
15570040,09:30:41,09:30:41,5436,35,,,,8740.22,0
15570040,09:31:08,09:31:08,5437,36,,,,8894.04,0
15570040,09:31:38,09:31:38,5438,37,,,,9076.03,0
15570040,09:32:05,09:32:05,5439,38,,,,9224.77,0
15570040,09:32:36,09:32:36,5440,39,,,,9408.03,0
15570040,09:33:08,09:33:08,5441,40,,,,9569.87,0
15570040,09:34:12,09:34:12,5442,41,,,,9849.59,0
15570040,09:34:40,09:34:40,5443,42,,,,9976.97,0
15570040,09:35:09,09:35:09,5444,43,,,,10160.46,0
15570040,09:35:59,09:35:59,10745,44,,,,10390.35,0
15570040,09:36:26,09:36:26,5445,45,,,,10498.75,0
15570040,09:37:04,09:37:04,5446,46,,,,10708.68,0
15570040,09:38:07,09:38:07,5447,47,,,,11014.17,0
15570040,09:38:46,09:38:46,7802,48,,,,11323.43,0
15570040,09:39:26,09:39:26,5449,49,,,,11561.22,0
15570040,09:40:00,09:40:00,10026,50,,,,11738.34,
15570040,09:41:51,09:41:51,10025,51,,,,11999.85,0
15570040,09:43:53,09:43:53,2670,52,,,,12310,0
15570040,09:50:00,09:50:00,9946,53,,,,13172,
15570050,08:56:00,08:56:00,10017,1,,,1,0,
15570050,09:00:17,09:00:17,4339,2,,,,836.11,0
15570050,09:00:56,09:00:56,4340,3,,,,1049.71,0
15570050,09:01:40,09:01:40,4341,4,,,,1305.35,0
15570050,09:02:24,09:02:24,5425,5,,,,1527.18,0
15570050,09:03:22,09:03:22,8054,6,,,,1839.6,0
15570050,09:03:59,09:03:59,5427,7,,,,2007.67,0
15570050,09:04:45,09:04:45,5429,8,,,,2250.3,0
15570050,09:05:38,09:05:38,5430,9,,,,2548.36,0
15570050,09:06:17,09:06:17,5431,10,,,,2746.84,0
15570050,09:06:56,09:06:56,5432,11,,,,2929.87,0
15570050,09:07:28,09:07:28,4944,12,,,,3072.68,0
15570050,09:08:26,09:08:26,4946,13,,,,3331.47,0
15570050,09:09:12,09:09:12,4947,14,,,,3562.95,0
15570050,09:09:54,09:09:54,4948,15,,,,3766.99,0
15570050,09:11:00,09:11:00,3658,16,,,,4103.03,
15570050,09:14:29,09:14:29,1239,17,,,,4697.07,0
15570050,09:15:27,09:15:27,8640,18,,,,4879.08,0
15570050,09:16:18,09:16:18,8669,19,,,,5045.86,0
15570050,09:17:28,09:17:28,1242,20,,,,5233.75,0
15570050,09:18:49,09:18:49,1244,21,,,,5520.05,0
15570050,09:19:59,09:19:59,1245,22,,,,5761.29,0
15570050,09:21:13,09:21:13,1246,23,,,,6013.72,0
15570050,09:22:00,09:22:00,9833,24,,,,6163.48,
15570050,09:24:26,09:24:26,2658,25,,,,6816.14,0
15570050,09:25:05,09:25:05,4392,26,,,,6997.69,0
15570050,09:25:54,09:25:54,4393,27,,,,7280.32,0
15570050,09:26:19,09:26:19,4394,28,,,,7414.49,0
15570050,09:26:45,09:26:45,4395,29,,,,7544.23,0
15570050,09:27:36,09:27:36,4396,30,,,,7759.06,0
15570050,09:28:11,09:28:11,4397,31,,,,7958.36,0
15570050,09:28:52,09:28:52,5433,32,,,,8187.51,0
15570050,09:29:25,09:29:25,5434,33,,,,8315.68,0
15570050,09:30:00,09:30:00,9582,34,,,,8481.94,
15570050,09:30:41,09:30:41,5436,35,,,,8740.22,0
15570050,09:31:08,09:31:08,5437,36,,,,8894.04,0
15570050,09:31:38,09:31:38,5438,37,,,,9076.03,0
15570050,09:32:05,09:32:05,5439,38,,,,9224.77,0
15570050,09:32:36,09:32:36,5440,39,,,,9408.03,0
15570050,09:33:08,09:33:08,5441,40,,,,9569.87,0
15570050,09:34:12,09:34:12,5442,41,,,,9849.59,0
15570050,09:34:40,09:34:40,5443,42,,,,9976.97,0
15570050,09:35:09,09:35:09,5444,43,,,,10160.46,0
15570050,09:35:59,09:35:59,10745,44,,,,10390.35,0
15570050,09:36:26,09:36:26,5445,45,,,,10498.75,0
15570050,09:37:04,09:37:04,5446,46,,,,10708.68,0
15570050,09:38:07,09:38:07,5447,47,,,,11014.17,0
15570050,09:38:46,09:38:46,7802,48,,,,11323.43,0
15570050,09:39:26,09:39:26,5449,49,,,,11561.22,0
15570050,09:40:00,09:40:00,10026,50,,,,11738.34,
15570050,09:41:51,09:41:51,10025,51,,,,11999.85,0
15570050,09:43:53,09:43:53,2670,52,,,,12310,0
15570050,09:50:00,09:50:00,9946,53,,,,13172,
15570060,08:56:00,08:56:00,10017,1,,,1,0,
15570060,09:00:17,09:00:17,4339,2,,,,836.11,0
15570060,09:00:56,09:00:56,4340,3,,,,1049.71,0
15570060,09:01:40,09:01:40,4341,4,,,,1305.35,0
15570060,09:02:24,09:02:24,5425,5,,,,1527.18,0
15570060,09:03:22,09:03:22,8054,6,,,,1839.6,0
15570060,09:03:59,09:03:59,5427,7,,,,2007.67,0
15570060,09:04:45,09:04:45,5429,8,,,,2250.3,0
15570060,09:05:38,09:05:38,5430,9,,,,2548.36,0
15570060,09:06:17,09:06:17,5431,10,,,,2746.84,0
15570060,09:06:56,09:06:56,5432,11,,,,2929.87,0
15570060,09:07:28,09:07:28,4944,12,,,,3072.68,0
15570060,09:08:26,09:08:26,4946,13,,,,3331.47,0
15570060,09:09:12,09:09:12,4947,14,,,,3562.95,0
15570060,09:09:54,09:09:54,4948,15,,,,3766.99,0
15570060,09:11:00,09:11:00,3658,16,,,,4103.03,
15570060,09:14:29,09:14:29,1239,17,,,,4697.07,0
15570060,09:15:27,09:15:27,8640,18,,,,4879.08,0
15570060,09:16:18,09:16:18,8669,19,,,,5045.86,0
15570060,09:17:28,09:17:28,1242,20,,,,5233.75,0
15570060,09:18:49,09:18:49,1244,21,,,,5520.05,0
15570060,09:19:59,09:19:59,1245,22,,,,5761.29,0
15570060,09:21:13,09:21:13,1246,23,,,,6013.72,0
15570060,09:22:00,09:22:00,9833,24,,,,6163.48,
15570060,09:24:26,09:24:26,2658,25,,,,6816.14,0
15570060,09:25:05,09:25:05,4392,26,,,,6997.69,0
15570060,09:25:54,09:25:54,4393,27,,,,7280.32,0
15570060,09:26:19,09:26:19,4394,28,,,,7414.49,0
15570060,09:26:45,09:26:45,4395,29,,,,7544.23,0
15570060,09:27:36,09:27:36,4396,30,,,,7759.06,0
15570060,09:28:11,09:28:11,4397,31,,,,7958.36,0
15570060,09:28:52,09:28:52,5433,32,,,,8187.51,0
15570060,09:29:25,09:29:25,5434,33,,,,8315.68,0
15570060,09:30:00,09:30:00,9582,34,,,,8481.94,
15570060,09:30:41,09:30:41,5436,35,,,,8740.22,0
15570060,09:31:08,09:31:08,5437,36,,,,8894.04,0
15570060,09:31:38,09:31:38,5438,37,,,,9076.03,0
15570060,09:32:05,09:32:05,5439,38,,,,9224.77,0
15570060,09:32:36,09:32:36,5440,39,,,,9408.03,0
15570060,09:33:08,09:33:08,5441,40,,,,9569.87,0
15570060,09:34:12,09:34:12,5442,41,,,,9849.59,0
15570060,09:34:40,09:34:40,5443,42,,,,9976.97,0
15570060,09:35:09,09:35:09,5444,43,,,,10160.46,0
15570060,09:35:59,09:35:59,10745,44,,,,10390.35,0
15570060,09:36:26,09:36:26,5445,45,,,,10498.75,0
15570060,09:37:04,09:37:04,5446,46,,,,10708.68,0
15570060,09:38:07,09:38:07,5447,47,,,,11014.17,0
15570060,09:38:46,09:38:46,7802,48,,,,11323.43,0
15570060,09:39:26,09:39:26,5449,49,,,,11561.22,0
15570060,09:40:00,09:40:00,10026,50,,,,11738.34,
15570060,09:41:51,09:41:51,10025,51,,,,11999.85,0
15570060,09:43:53,09:43:53,2670,52,,,,12310,0
15570060,09:50:00,09:50:00,9946,53,,,,13172,
15570080,08:56:00,08:56:00,10017,1,,,1,0,
15570080,09:00:17,09:00:17,4339,2,,,,836.11,0
15570080,09:00:56,09:00:56,4340,3,,,,1049.71,0
15570080,09:01:40,09:01:40,4341,4,,,,1305.35,0
15570080,09:02:24,09:02:24,5425,5,,,,1527.18,0
15570080,09:03:22,09:03:22,8054,6,,,,1839.6,0
15570080,09:03:59,09:03:59,5427,7,,,,2007.67,0
15570080,09:04:45,09:04:45,5429,8,,,,2250.3,0
15570080,09:05:38,09:05:38,5430,9,,,,2548.36,0
15570080,09:06:17,09:06:17,5431,10,,,,2746.84,0
15570080,09:06:56,09:06:56,5432,11,,,,2929.87,0
15570080,09:07:28,09:07:28,4944,12,,,,3072.68,0
15570080,09:08:26,09:08:26,4946,13,,,,3331.47,0
15570080,09:09:12,09:09:12,4947,14,,,,3562.95,0
15570080,09:09:54,09:09:54,4948,15,,,,3766.99,0
15570080,09:11:00,09:11:00,3658,16,,,,4103.03,
15570080,09:14:29,09:14:29,1239,17,,,,4697.07,0
15570080,09:15:27,09:15:27,8640,18,,,,4879.08,0
15570080,09:16:18,09:16:18,8669,19,,,,5045.86,0
15570080,09:17:28,09:17:28,1242,20,,,,5233.75,0
15570080,09:18:49,09:18:49,1244,21,,,,5520.05,0
15570080,09:19:59,09:19:59,1245,22,,,,5761.29,0
15570080,09:21:13,09:21:13,1246,23,,,,6013.72,0
15570080,09:22:00,09:22:00,9833,24,,,,6163.48,
15570080,09:24:26,09:24:26,2658,25,,,,6816.14,0
15570080,09:25:05,09:25:05,4392,26,,,,6997.69,0
15570080,09:25:54,09:25:54,4393,27,,,,7280.32,0
15570080,09:26:19,09:26:19,4394,28,,,,7414.49,0
15570080,09:26:45,09:26:45,4395,29,,,,7544.23,0
15570080,09:27:36,09:27:36,4396,30,,,,7759.06,0
15570080,09:28:11,09:28:11,4397,31,,,,7958.36,0
15570080,09:28:52,09:28:52,5433,32,,,,8187.51,0
15570080,09:29:25,09:29:25,5434,33,,,,8315.68,0
15570080,09:30:00,09:30:00,9582,34,,,,8481.94,
15570080,09:30:41,09:30:41,5436,35,,,,8740.22,0
15570080,09:31:08,09:31:08,5437,36,,,,8894.04,0
15570080,09:31:38,09:31:38,5438,37,,,,9076.03,0
15570080,09:32:05,09:32:05,5439,38,,,,9224.77,0
15570080,09:32:36,09:32:36,5440,39,,,,9408.03,0
15570080,09:33:08,09:33:08,5441,40,,,,9569.87,0
15570080,09:34:12,09:34:12,5442,41,,,,9849.59,0
15570080,09:34:40,09:34:40,5443,42,,,,9976.97,0
15570080,09:35:09,09:35:09,5444,43,,,,10160.46,0
15570080,09:35:59,09:35:59,10745,44,,,,10390.35,0
15570080,09:36:26,09:36:26,5445,45,,,,10498.75,0
15570080,09:37:04,09:37:04,5446,46,,,,10708.68,0
15570080,09:38:07,09:38:07,5447,47,,,,11014.17,0
15570080,09:38:46,09:38:46,7802,48,,,,11323.43,0
15570080,09:39:26,09:39:26,5449,49,,,,11561.22,0
15570080,09:40:00,09:40:00,10026,50,,,,11738.34,
15570080,09:41:51,09:41:51,10025,51,,,,11999.85,0
15570080,09:43:53,09:43:53,2670,52,,,,12310,0
15570080,09:50:00,09:50:00,9946,53,,,,13172,
15686070,11:32:00,11:32:00,10017,1,,,1,0,
15686070,11:35:43,11:35:43,4339,2,,,,836.11,0
15686070,11:36:17,11:36:17,4340,3,,,,1049.71,0
15686070,11:36:55,11:36:55,4341,4,,,,1305.35,0
15686070,11:37:33,11:37:33,5425,5,,,,1527.18,0
15686070,11:38:23,11:38:23,8054,6,,,,1839.6,0
15686070,11:38:55,11:38:55,5427,7,,,,2007.67,0
15686070,11:39:35,11:39:35,5429,8,,,,2250.3,0
15686070,11:40:21,11:40:21,5430,9,,,,2548.36,0
15686070,11:40:55,11:40:55,5431,10,,,,2746.84,0
15686070,11:41:29,11:41:29,5432,11,,,,2929.87,0
15686070,11:41:56,11:41:56,4944,12,,,,3072.68,0
15686070,11:42:47,11:42:47,4946,13,,,,3331.47,0
15686070,11:43:27,11:43:27,4947,14,,,,3562.95,0
15686070,11:44:03,11:44:03,4948,15,,,,3766.99,0
15686070,11:45:00,11:45:00,3658,16,,,,4103.03,
15686070,11:48:29,11:48:29,1239,17,,,,4697.07,0
15686070,11:49:27,11:49:27,8640,18,,,,4879.08,0
15686070,11:50:18,11:50:18,8669,19,,,,5045.86,0
15686070,11:51:28,11:51:28,1242,20,,,,5233.75,0
15686070,11:52:49,11:52:49,1244,21,,,,5520.05,0
15686070,11:53:59,11:53:59,1245,22,,,,5761.29,0
15686070,11:55:13,11:55:13,1246,23,,,,6013.72,0
15686070,11:56:00,11:56:00,9833,24,,,,6163.48,
15686070,11:59:20,11:59:20,2658,25,,,,6816.14,0
15686070,12:00:15,12:00:15,4392,26,,,,6997.69,0
15686070,12:01:22,12:01:22,4393,27,,,,7280.32,0
15686070,12:01:57,12:01:57,4394,28,,,,7414.49,0
15686070,12:02:32,12:02:32,4395,29,,,,7544.23,0
15686070,12:03:42,12:03:42,4396,30,,,,7759.06,0
15686070,12:04:30,12:04:30,4397,31,,,,7958.36,0
15686070,12:05:27,12:05:27,5433,32,,,,8187.51,0
15686070,12:06:12,12:06:12,5434,33,,,,8315.68,0
15686070,12:07:00,12:07:00,9582,34,,,,8481.94,
15686070,12:07:45,12:07:45,5436,35,,,,8740.22,0
15686070,12:08:15,12:08:15,5437,36,,,,8894.04,0
15686070,12:08:48,12:08:48,5438,37,,,,9076.03,0
15686070,12:09:17,12:09:17,5439,38,,,,9224.77,0
15686070,12:09:52,12:09:52,5440,39,,,,9408.03,0
15686070,12:10:26,12:10:26,5441,40,,,,9569.87,0
15686070,12:11:38,12:11:38,5442,41,,,,9849.59,0
15686070,12:12:08,12:12:08,5443,42,,,,9976.97,0
15686070,12:12:40,12:12:40,5444,43,,,,10160.46,0
15686070,12:13:35,12:13:35,10745,44,,,,10390.35,0
15686070,12:14:05,12:14:05,5445,45,,,,10498.75,0
15686070,12:14:46,12:14:46,5446,46,,,,10708.68,0
15686070,12:15:55,12:15:55,5447,47,,,,11014.17,0
15686070,12:16:39,12:16:39,7802,48,,,,11323.43,0
15686070,12:17:23,12:17:23,5449,49,,,,11561.22,0
15686070,12:18:00,12:18:00,10026,50,,,,11738.34,
15686070,12:19:29,12:19:29,10025,51,,,,11999.85,0
15686070,12:21:06,12:21:06,2670,52,,,,12310,0
15686070,12:26:00,12:26:00,9946,53,,,,13172,
15686090,11:32:00,11:32:00,10017,1,,,1,0,
15686090,11:35:43,11:35:43,4339,2,,,,836.11,0
15686090,11:36:17,11:36:17,4340,3,,,,1049.71,0
15686090,11:36:55,11:36:55,4341,4,,,,1305.35,0
15686090,11:37:33,11:37:33,5425,5,,,,1527.18,0
15686090,11:38:23,11:38:23,8054,6,,,,1839.6,0
15686090,11:38:55,11:38:55,5427,7,,,,2007.67,0
15686090,11:39:35,11:39:35,5429,8,,,,2250.3,0
15686090,11:40:21,11:40:21,5430,9,,,,2548.36,0
15686090,11:40:55,11:40:55,5431,10,,,,2746.84,0
15686090,11:41:29,11:41:29,5432,11,,,,2929.87,0
15686090,11:41:56,11:41:56,4944,12,,,,3072.68,0
15686090,11:42:47,11:42:47,4946,13,,,,3331.47,0
15686090,11:43:27,11:43:27,4947,14,,,,3562.95,0
15686090,11:44:03,11:44:03,4948,15,,,,3766.99,0
15686090,11:45:00,11:45:00,3658,16,,,,4103.03,
15686090,11:48:29,11:48:29,1239,17,,,,4697.07,0
15686090,11:49:27,11:49:27,8640,18,,,,4879.08,0
15686090,11:50:18,11:50:18,8669,19,,,,5045.86,0
15686090,11:51:28,11:51:28,1242,20,,,,5233.75,0
15686090,11:52:49,11:52:49,1244,21,,,,5520.05,0
15686090,11:53:59,11:53:59,1245,22,,,,5761.29,0
15686090,11:55:13,11:55:13,1246,23,,,,6013.72,0
15686090,11:56:00,11:56:00,9833,24,,,,6163.48,
15686090,11:59:20,11:59:20,2658,25,,,,6816.14,0
15686090,12:00:15,12:00:15,4392,26,,,,6997.69,0
15686090,12:01:22,12:01:22,4393,27,,,,7280.32,0
15686090,12:01:57,12:01:57,4394,28,,,,7414.49,0
15686090,12:02:32,12:02:32,4395,29,,,,7544.23,0
15686090,12:03:42,12:03:42,4396,30,,,,7759.06,0
15686090,12:04:30,12:04:30,4397,31,,,,7958.36,0
15686090,12:05:27,12:05:27,5433,32,,,,8187.51,0
15686090,12:06:12,12:06:12,5434,33,,,,8315.68,0
15686090,12:07:00,12:07:00,9582,34,,,,8481.94,
15686090,12:07:45,12:07:45,5436,35,,,,8740.22,0
15686090,12:08:15,12:08:15,5437,36,,,,8894.04,0
15686090,12:08:48,12:08:48,5438,37,,,,9076.03,0
15686090,12:09:17,12:09:17,5439,38,,,,9224.77,0
15686090,12:09:52,12:09:52,5440,39,,,,9408.03,0
15686090,12:10:26,12:10:26,5441,40,,,,9569.87,0
15686090,12:11:38,12:11:38,5442,41,,,,9849.59,0
15686090,12:12:08,12:12:08,5443,42,,,,9976.97,0
15686090,12:12:40,12:12:40,5444,43,,,,10160.46,0
15686090,12:13:35,12:13:35,10745,44,,,,10390.35,0
15686090,12:14:05,12:14:05,5445,45,,,,10498.75,0
15686090,12:14:46,12:14:46,5446,46,,,,10708.68,0
15686090,12:15:55,12:15:55,5447,47,,,,11014.17,0
15686090,12:16:39,12:16:39,7802,48,,,,11323.43,0
15686090,12:17:23,12:17:23,5449,49,,,,11561.22,0
15686090,12:18:00,12:18:00,10026,50,,,,11738.34,
15686090,12:19:29,12:19:29,10025,51,,,,11999.85,0
15686090,12:21:06,12:21:06,2670,52,,,,12310,0
15686090,12:26:00,12:26:00,9946,53,,,,13172,
15966070,21:32:00,21:32:00,10017,1,,,1,0,
15966070,21:35:09,21:35:09,4339,2,,,,836.11,0
15966070,21:35:37,21:35:37,4340,3,,,,1049.71,0
15966070,21:36:09,21:36:09,4341,4,,,,1305.35,0
15966070,21:36:41,21:36:41,5425,5,,,,1527.18,0
15966070,21:37:24,21:37:24,8054,6,,,,1839.6,0
15966070,21:37:51,21:37:51,5427,7,,,,2007.67,0
15966070,21:38:25,21:38:25,5429,8,,,,2250.3,0
15966070,21:39:04,21:39:04,5430,9,,,,2548.36,0
15966070,21:39:33,21:39:33,5431,10,,,,2746.84,0
15966070,21:40:01,21:40:01,5432,11,,,,2929.87,0
15966070,21:40:24,21:40:24,4944,12,,,,3072.68,0
15966070,21:41:07,21:41:07,4946,13,,,,3331.47,0
15966070,21:41:41,21:41:41,4947,14,,,,3562.95,0
15966070,21:42:11,21:42:11,4948,15,,,,3766.99,0
15966070,21:43:00,21:43:00,3658,16,,,,4103.03,
15966070,21:46:10,21:46:10,1239,17,,,,4697.07,0
15966070,21:47:03,21:47:03,8640,18,,,,4879.08,0
15966070,21:47:49,21:47:49,8669,19,,,,5045.86,0
15966070,21:48:52,21:48:52,1242,20,,,,5233.75,0
15966070,21:50:07,21:50:07,1244,21,,,,5520.05,0
15966070,21:51:10,21:51:10,1245,22,,,,5761.29,0
15966070,21:52:17,21:52:17,1246,23,,,,6013.72,0
15966070,21:53:00,21:53:00,9833,24,,,,6163.48,
15966070,21:56:20,21:56:20,2658,25,,,,6816.14,0
15966070,21:57:15,21:57:15,4392,26,,,,6997.69,0
15966070,21:58:22,21:58:22,4393,27,,,,7280.32,0
15966070,21:58:57,21:58:57,4394,28,,,,7414.49,0
15966070,21:59:32,21:59:32,4395,29,,,,7544.23,0
15966070,22:00:42,22:00:42,4396,30,,,,7759.06,0
15966070,22:01:30,22:01:30,4397,31,,,,7958.36,0
15966070,22:02:27,22:02:27,5433,32,,,,8187.51,0
15966070,22:03:12,22:03:12,5434,33,,,,8315.68,0
15966070,22:04:00,22:04:00,9582,34,,,,8481.94,
15966070,22:04:45,22:04:45,5436,35,,,,8740.22,0
15966070,22:05:15,22:05:15,5437,36,,,,8894.04,0
15966070,22:05:48,22:05:48,5438,37,,,,9076.03,0
15966070,22:06:17,22:06:17,5439,38,,,,9224.77,0
15966070,22:06:52,22:06:52,5440,39,,,,9408.03,0
15966070,22:07:26,22:07:26,5441,40,,,,9569.87,0
15966070,22:08:38,22:08:38,5442,41,,,,9849.59,0
15966070,22:09:08,22:09:08,5443,42,,,,9976.97,0
15966070,22:09:40,22:09:40,5444,43,,,,10160.46,0
15966070,22:10:35,22:10:35,10745,44,,,,10390.35,0
15966070,22:11:05,22:11:05,5445,45,,,,10498.75,0
15966070,22:11:46,22:11:46,5446,46,,,,10708.68,0
15966070,22:12:55,22:12:55,5447,47,,,,11014.17,0
15966070,22:13:39,22:13:39,7802,48,,,,11323.43,0
15966070,22:14:23,22:14:23,5449,49,,,,11561.22,0
15966070,22:15:00,22:15:00,10026,50,,,,11738.34,
15966070,22:16:06,22:16:06,10025,51,,,,11999.85,0
15966070,22:17:20,22:17:20,2670,52,,,,12310,0
15966070,22:21:00,22:21:00,9946,53,,,,13172,
15966090,21:32:00,21:32:00,10017,1,,,1,0,
15966090,21:35:09,21:35:09,4339,2,,,,836.11,0
15966090,21:35:37,21:35:37,4340,3,,,,1049.71,0
15966090,21:36:09,21:36:09,4341,4,,,,1305.35,0
15966090,21:36:41,21:36:41,5425,5,,,,1527.18,0
15966090,21:37:24,21:37:24,8054,6,,,,1839.6,0
15966090,21:37:51,21:37:51,5427,7,,,,2007.67,0
15966090,21:38:25,21:38:25,5429,8,,,,2250.3,0
15966090,21:39:04,21:39:04,5430,9,,,,2548.36,0
15966090,21:39:33,21:39:33,5431,10,,,,2746.84,0
15966090,21:40:01,21:40:01,5432,11,,,,2929.87,0
15966090,21:40:24,21:40:24,4944,12,,,,3072.68,0
15966090,21:41:07,21:41:07,4946,13,,,,3331.47,0
15966090,21:41:41,21:41:41,4947,14,,,,3562.95,0
15966090,21:42:11,21:42:11,4948,15,,,,3766.99,0
15966090,21:43:00,21:43:00,3658,16,,,,4103.03,
15966090,21:46:10,21:46:10,1239,17,,,,4697.07,0
15966090,21:47:03,21:47:03,8640,18,,,,4879.08,0
15966090,21:47:49,21:47:49,8669,19,,,,5045.86,0
15966090,21:48:52,21:48:52,1242,20,,,,5233.75,0
15966090,21:50:07,21:50:07,1244,21,,,,5520.05,0
15966090,21:51:10,21:51:10,1245,22,,,,5761.29,0
15966090,21:52:17,21:52:17,1246,23,,,,6013.72,0
15966090,21:53:00,21:53:00,9833,24,,,,6163.48,
15966090,21:56:20,21:56:20,2658,25,,,,6816.14,0
15966090,21:57:15,21:57:15,4392,26,,,,6997.69,0
15966090,21:58:22,21:58:22,4393,27,,,,7280.32,0
15966090,21:58:57,21:58:57,4394,28,,,,7414.49,0
15966090,21:59:32,21:59:32,4395,29,,,,7544.23,0
15966090,22:00:42,22:00:42,4396,30,,,,7759.06,0
15966090,22:01:30,22:01:30,4397,31,,,,7958.36,0
15966090,22:02:27,22:02:27,5433,32,,,,8187.51,0
15966090,22:03:12,22:03:12,5434,33,,,,8315.68,0
15966090,22:04:00,22:04:00,9582,34,,,,8481.94,
15966090,22:04:45,22:04:45,5436,35,,,,8740.22,0
15966090,22:05:15,22:05:15,5437,36,,,,8894.04,0
15966090,22:05:48,22:05:48,5438,37,,,,9076.03,0
15966090,22:06:17,22:06:17,5439,38,,,,9224.77,0
15966090,22:06:52,22:06:52,5440,39,,,,9408.03,0
15966090,22:07:26,22:07:26,5441,40,,,,9569.87,0
15966090,22:08:38,22:08:38,5442,41,,,,9849.59,0
15966090,22:09:08,22:09:08,5443,42,,,,9976.97,0
15966090,22:09:40,22:09:40,5444,43,,,,10160.46,0
15966090,22:10:35,22:10:35,10745,44,,,,10390.35,0
15966090,22:11:05,22:11:05,5445,45,,,,10498.75,0
15966090,22:11:46,22:11:46,5446,46,,,,10708.68,0
15966090,22:12:55,22:12:55,5447,47,,,,11014.17,0
15966090,22:13:39,22:13:39,7802,48,,,,11323.43,0
15966090,22:14:23,22:14:23,5449,49,,,,11561.22,0
15966090,22:15:00,22:15:00,10026,50,,,,11738.34,
15966090,22:16:06,22:16:06,10025,51,,,,11999.85,0
15966090,22:17:20,22:17:20,2670,52,,,,12310,0
15966090,22:21:00,22:21:00,9946,53,,,,13172,
1598070,11:02:00,11:02:00,10017,1,,,1,0,
1598070,11:05:43,11:05:43,4339,2,,,,836.11,0
1598070,11:06:17,11:06:17,4340,3,,,,1049.71,0
1598070,11:06:55,11:06:55,4341,4,,,,1305.35,0
1598070,11:07:33,11:07:33,5425,5,,,,1527.18,0
1598070,11:08:23,11:08:23,8054,6,,,,1839.6,0
1598070,11:08:55,11:08:55,5427,7,,,,2007.67,0
1598070,11:09:35,11:09:35,5429,8,,,,2250.3,0
1598070,11:10:21,11:10:21,5430,9,,,,2548.36,0
1598070,11:10:55,11:10:55,5431,10,,,,2746.84,0
1598070,11:11:29,11:11:29,5432,11,,,,2929.87,0
1598070,11:11:56,11:11:56,4944,12,,,,3072.68,0
1598070,11:12:47,11:12:47,4946,13,,,,3331.47,0
1598070,11:13:27,11:13:27,4947,14,,,,3562.95,0
1598070,11:14:03,11:14:03,4948,15,,,,3766.99,0
1598070,11:15:00,11:15:00,3658,16,,,,4103.03,
1598070,11:18:29,11:18:29,1239,17,,,,4697.07,0
1598070,11:19:27,11:19:27,8640,18,,,,4879.08,0
1598070,11:20:18,11:20:18,8669,19,,,,5045.86,0
1598070,11:21:28,11:21:28,1242,20,,,,5233.75,0
1598070,11:22:49,11:22:49,1244,21,,,,5520.05,0
1598070,11:23:59,11:23:59,1245,22,,,,5761.29,0
1598070,11:25:13,11:25:13,1246,23,,,,6013.72,0
1598070,11:26:00,11:26:00,9833,24,,,,6163.48,
1598070,11:29:20,11:29:20,2658,25,,,,6816.14,0
1598070,11:30:15,11:30:15,4392,26,,,,6997.69,0
1598070,11:31:22,11:31:22,4393,27,,,,7280.32,0
1598070,11:31:57,11:31:57,4394,28,,,,7414.49,0
1598070,11:32:32,11:32:32,4395,29,,,,7544.23,0
1598070,11:33:42,11:33:42,4396,30,,,,7759.06,0
1598070,11:34:30,11:34:30,4397,31,,,,7958.36,0
1598070,11:35:27,11:35:27,5433,32,,,,8187.51,0
1598070,11:36:12,11:36:12,5434,33,,,,8315.68,0
1598070,11:37:00,11:37:00,9582,34,,,,8481.94,
1598070,11:37:45,11:37:45,5436,35,,,,8740.22,0
1598070,11:38:15,11:38:15,5437,36,,,,8894.04,0
1598070,11:38:48,11:38:48,5438,37,,,,9076.03,0
1598070,11:39:17,11:39:17,5439,38,,,,9224.77,0
1598070,11:39:52,11:39:52,5440,39,,,,9408.03,0
1598070,11:40:26,11:40:26,5441,40,,,,9569.87,0
1598070,11:41:38,11:41:38,5442,41,,,,9849.59,0
1598070,11:42:08,11:42:08,5443,42,,,,9976.97,0
1598070,11:42:40,11:42:40,5444,43,,,,10160.46,0
1598070,11:43:35,11:43:35,10745,44,,,,10390.35,0
1598070,11:44:05,11:44:05,5445,45,,,,10498.75,0
1598070,11:44:46,11:44:46,5446,46,,,,10708.68,0
1598070,11:45:55,11:45:55,5447,47,,,,11014.17,0
1598070,11:46:39,11:46:39,7802,48,,,,11323.43,0
1598070,11:47:23,11:47:23,5449,49,,,,11561.22,0
1598070,11:48:00,11:48:00,10026,50,,,,11738.34,
1598070,11:49:29,11:49:29,10025,51,,,,11999.85,0
1598070,11:51:06,11:51:06,2670,52,,,,12310,0
1598070,11:56:00,11:56:00,9946,53,,,,13172,
1598090,11:02:00,11:02:00,10017,1,,,1,0,
1598090,11:05:43,11:05:43,4339,2,,,,836.11,0
1598090,11:06:17,11:06:17,4340,3,,,,1049.71,0
1598090,11:06:55,11:06:55,4341,4,,,,1305.35,0
1598090,11:07:33,11:07:33,5425,5,,,,1527.18,0
1598090,11:08:23,11:08:23,8054,6,,,,1839.6,0
1598090,11:08:55,11:08:55,5427,7,,,,2007.67,0
1598090,11:09:35,11:09:35,5429,8,,,,2250.3,0
1598090,11:10:21,11:10:21,5430,9,,,,2548.36,0
1598090,11:10:55,11:10:55,5431,10,,,,2746.84,0
1598090,11:11:29,11:11:29,5432,11,,,,2929.87,0
1598090,11:11:56,11:11:56,4944,12,,,,3072.68,0
1598090,11:12:47,11:12:47,4946,13,,,,3331.47,0
1598090,11:13:27,11:13:27,4947,14,,,,3562.95,0
1598090,11:14:03,11:14:03,4948,15,,,,3766.99,0
1598090,11:15:00,11:15:00,3658,16,,,,4103.03,
1598090,11:18:29,11:18:29,1239,17,,,,4697.07,0
1598090,11:19:27,11:19:27,8640,18,,,,4879.08,0
1598090,11:20:18,11:20:18,8669,19,,,,5045.86,0
1598090,11:21:28,11:21:28,1242,20,,,,5233.75,0
1598090,11:22:49,11:22:49,1244,21,,,,5520.05,0
1598090,11:23:59,11:23:59,1245,22,,,,5761.29,0
1598090,11:25:13,11:25:13,1246,23,,,,6013.72,0
1598090,11:26:00,11:26:00,9833,24,,,,6163.48,
1598090,11:29:20,11:29:20,2658,25,,,,6816.14,0
1598090,11:30:15,11:30:15,4392,26,,,,6997.69,0
1598090,11:31:22,11:31:22,4393,27,,,,7280.32,0
1598090,11:31:57,11:31:57,4394,28,,,,7414.49,0
1598090,11:32:32,11:32:32,4395,29,,,,7544.23,0
1598090,11:33:42,11:33:42,4396,30,,,,7759.06,0
1598090,11:34:30,11:34:30,4397,31,,,,7958.36,0
1598090,11:35:27,11:35:27,5433,32,,,,8187.51,0
1598090,11:36:12,11:36:12,5434,33,,,,8315.68,0
1598090,11:37:00,11:37:00,9582,34,,,,8481.94,
1598090,11:37:45,11:37:45,5436,35,,,,8740.22,0
1598090,11:38:15,11:38:15,5437,36,,,,8894.04,0
1598090,11:38:48,11:38:48,5438,37,,,,9076.03,0
1598090,11:39:17,11:39:17,5439,38,,,,9224.77,0
1598090,11:39:52,11:39:52,5440,39,,,,9408.03,0
1598090,11:40:26,11:40:26,5441,40,,,,9569.87,0
1598090,11:41:38,11:41:38,5442,41,,,,9849.59,0
1598090,11:42:08,11:42:08,5443,42,,,,9976.97,0
1598090,11:42:40,11:42:40,5444,43,,,,10160.46,0
1598090,11:43:35,11:43:35,10745,44,,,,10390.35,0
1598090,11:44:05,11:44:05,5445,45,,,,10498.75,0
1598090,11:44:46,11:44:46,5446,46,,,,10708.68,0
1598090,11:45:55,11:45:55,5447,47,,,,11014.17,0
1598090,11:46:39,11:46:39,7802,48,,,,11323.43,0
1598090,11:47:23,11:47:23,5449,49,,,,11561.22,0
1598090,11:48:00,11:48:00,10026,50,,,,11738.34,
1598090,11:49:29,11:49:29,10025,51,,,,11999.85,0
1598090,11:51:06,11:51:06,2670,52,,,,12310,0
1598090,11:56:00,11:56:00,9946,53,,,,13172,
16535020,17:30:00,17:30:00,10017,1,,,1,0,
16535020,17:34:17,17:34:17,4339,2,,,,836.11,0
16535020,17:34:56,17:34:56,4340,3,,,,1049.71,0
16535020,17:35:40,17:35:40,4341,4,,,,1305.35,0
16535020,17:36:24,17:36:24,5425,5,,,,1527.18,0
16535020,17:37:22,17:37:22,8054,6,,,,1839.6,0
16535020,17:37:59,17:37:59,5427,7,,,,2007.67,0
16535020,17:38:45,17:38:45,5429,8,,,,2250.3,0
16535020,17:39:38,17:39:38,5430,9,,,,2548.36,0
16535020,17:40:17,17:40:17,5431,10,,,,2746.84,0
16535020,17:40:56,17:40:56,5432,11,,,,2929.87,0
16535020,17:41:28,17:41:28,4944,12,,,,3072.68,0
16535020,17:42:26,17:42:26,4946,13,,,,3331.47,0
16535020,17:43:12,17:43:12,4947,14,,,,3562.95,0
16535020,17:43:54,17:43:54,4948,15,,,,3766.99,0
16535020,17:45:00,17:45:00,3658,16,,,,4103.03,
16535020,17:48:48,17:48:48,1239,17,,,,4697.07,0
16535020,17:49:52,17:49:52,8640,18,,,,4879.08,0
16535020,17:50:47,17:50:47,8669,19,,,,5045.86,0
16535020,17:52:03,17:52:03,1242,20,,,,5233.75,0
16535020,17:53:32,17:53:32,1244,21,,,,5520.05,0
16535020,17:54:48,17:54:48,1245,22,,,,5761.29,0
16535020,17:56:09,17:56:09,1246,23,,,,6013.72,0
16535020,17:57:00,17:57:00,9833,24,,,,6163.48,
16535020,17:59:44,17:59:44,2658,25,,,,6816.14,0
16535020,18:00:28,18:00:28,4392,26,,,,6997.69,0
16535020,18:01:23,18:01:23,4393,27,,,,7280.32,0
16535020,18:01:52,18:01:52,4394,28,,,,7414.49,0
16535020,18:02:20,18:02:20,4395,29,,,,7544.23,0
16535020,18:03:18,18:03:18,4396,30,,,,7759.06,0
16535020,18:03:57,18:03:57,4397,31,,,,7958.36,0
16535020,18:04:44,18:04:44,5433,32,,,,8187.51,0
16535020,18:05:20,18:05:20,5434,33,,,,8315.68,0
16535020,18:06:00,18:06:00,9582,34,,,,8481.94,
16535020,18:06:33,18:06:33,5436,35,,,,8740.22,0
16535020,18:06:55,18:06:55,5437,36,,,,8894.04,0
16535020,18:07:18,18:07:18,5438,37,,,,9076.03,0
16535020,18:07:40,18:07:40,5439,38,,,,9224.77,0
16535020,18:08:05,18:08:05,5440,39,,,,9408.03,0
16535020,18:08:30,18:08:30,5441,40,,,,9569.87,0
16535020,18:09:22,18:09:22,5442,41,,,,9849.59,0
16535020,18:09:44,18:09:44,5443,42,,,,9976.97,0
16535020,18:10:07,18:10:07,5444,43,,,,10160.46,0
16535020,18:10:47,18:10:47,10745,44,,,,10390.35,0
16535020,18:11:09,18:11:09,5445,45,,,,10498.75,0
16535020,18:11:39,18:11:39,5446,46,,,,10708.68,0
16535020,18:12:29,18:12:29,5447,47,,,,11014.17,0
16535020,18:13:01,18:13:01,7802,48,,,,11323.43,0
16535020,18:13:33,18:13:33,5449,49,,,,11561.22,0
16535020,18:14:00,18:14:00,10026,50,,,,11738.34,
16535020,18:16:36,18:16:36,10025,51,,,,11999.85,0
16535020,18:19:27,18:19:27,2670,52,,,,12310,0
16535020,18:28:00,18:28:00,9946,53,,,,13172,
16535030,17:30:00,17:30:00,10017,1,,,1,0,
16535030,17:34:17,17:34:17,4339,2,,,,836.11,0
16535030,17:34:56,17:34:56,4340,3,,,,1049.71,0
16535030,17:35:40,17:35:40,4341,4,,,,1305.35,0
16535030,17:36:24,17:36:24,5425,5,,,,1527.18,0
16535030,17:37:22,17:37:22,8054,6,,,,1839.6,0
16535030,17:37:59,17:37:59,5427,7,,,,2007.67,0
16535030,17:38:45,17:38:45,5429,8,,,,2250.3,0
16535030,17:39:38,17:39:38,5430,9,,,,2548.36,0
16535030,17:40:17,17:40:17,5431,10,,,,2746.84,0
16535030,17:40:56,17:40:56,5432,11,,,,2929.87,0
16535030,17:41:28,17:41:28,4944,12,,,,3072.68,0
16535030,17:42:26,17:42:26,4946,13,,,,3331.47,0
16535030,17:43:12,17:43:12,4947,14,,,,3562.95,0
16535030,17:43:54,17:43:54,4948,15,,,,3766.99,0
16535030,17:45:00,17:45:00,3658,16,,,,4103.03,
16535030,17:48:48,17:48:48,1239,17,,,,4697.07,0
16535030,17:49:52,17:49:52,8640,18,,,,4879.08,0
16535030,17:50:47,17:50:47,8669,19,,,,5045.86,0
16535030,17:52:03,17:52:03,1242,20,,,,5233.75,0
16535030,17:53:32,17:53:32,1244,21,,,,5520.05,0
16535030,17:54:48,17:54:48,1245,22,,,,5761.29,0
16535030,17:56:09,17:56:09,1246,23,,,,6013.72,0
16535030,17:57:00,17:57:00,9833,24,,,,6163.48,
16535030,17:59:44,17:59:44,2658,25,,,,6816.14,0
16535030,18:00:28,18:00:28,4392,26,,,,6997.69,0
16535030,18:01:23,18:01:23,4393,27,,,,7280.32,0
16535030,18:01:52,18:01:52,4394,28,,,,7414.49,0
16535030,18:02:20,18:02:20,4395,29,,,,7544.23,0
16535030,18:03:18,18:03:18,4396,30,,,,7759.06,0
16535030,18:03:57,18:03:57,4397,31,,,,7958.36,0
16535030,18:04:44,18:04:44,5433,32,,,,8187.51,0
16535030,18:05:20,18:05:20,5434,33,,,,8315.68,0
16535030,18:06:00,18:06:00,9582,34,,,,8481.94,
16535030,18:06:33,18:06:33,5436,35,,,,8740.22,0
16535030,18:06:55,18:06:55,5437,36,,,,8894.04,0
16535030,18:07:18,18:07:18,5438,37,,,,9076.03,0
16535030,18:07:40,18:07:40,5439,38,,,,9224.77,0
16535030,18:08:05,18:08:05,5440,39,,,,9408.03,0
16535030,18:08:30,18:08:30,5441,40,,,,9569.87,0
16535030,18:09:22,18:09:22,5442,41,,,,9849.59,0
16535030,18:09:44,18:09:44,5443,42,,,,9976.97,0
16535030,18:10:07,18:10:07,5444,43,,,,10160.46,0
16535030,18:10:47,18:10:47,10745,44,,,,10390.35,0
16535030,18:11:09,18:11:09,5445,45,,,,10498.75,0
16535030,18:11:39,18:11:39,5446,46,,,,10708.68,0
16535030,18:12:29,18:12:29,5447,47,,,,11014.17,0
16535030,18:13:01,18:13:01,7802,48,,,,11323.43,0
16535030,18:13:33,18:13:33,5449,49,,,,11561.22,0
16535030,18:14:00,18:14:00,10026,50,,,,11738.34,
16535030,18:16:36,18:16:36,10025,51,,,,11999.85,0
16535030,18:19:27,18:19:27,2670,52,,,,12310,0
16535030,18:28:00,18:28:00,9946,53,,,,13172,
16535040,17:30:00,17:30:00,10017,1,,,1,0,
16535040,17:34:17,17:34:17,4339,2,,,,836.11,0
16535040,17:34:56,17:34:56,4340,3,,,,1049.71,0
16535040,17:35:40,17:35:40,4341,4,,,,1305.35,0
16535040,17:36:24,17:36:24,5425,5,,,,1527.18,0
16535040,17:37:22,17:37:22,8054,6,,,,1839.6,0
16535040,17:37:59,17:37:59,5427,7,,,,2007.67,0
16535040,17:38:45,17:38:45,5429,8,,,,2250.3,0
16535040,17:39:38,17:39:38,5430,9,,,,2548.36,0
16535040,17:40:17,17:40:17,5431,10,,,,2746.84,0
16535040,17:40:56,17:40:56,5432,11,,,,2929.87,0
16535040,17:41:28,17:41:28,4944,12,,,,3072.68,0
16535040,17:42:26,17:42:26,4946,13,,,,3331.47,0
16535040,17:43:12,17:43:12,4947,14,,,,3562.95,0
16535040,17:43:54,17:43:54,4948,15,,,,3766.99,0
16535040,17:45:00,17:45:00,3658,16,,,,4103.03,
16535040,17:48:48,17:48:48,1239,17,,,,4697.07,0
16535040,17:49:52,17:49:52,8640,18,,,,4879.08,0
16535040,17:50:47,17:50:47,8669,19,,,,5045.86,0
16535040,17:52:03,17:52:03,1242,20,,,,5233.75,0
16535040,17:53:32,17:53:32,1244,21,,,,5520.05,0
16535040,17:54:48,17:54:48,1245,22,,,,5761.29,0
16535040,17:56:09,17:56:09,1246,23,,,,6013.72,0
16535040,17:57:00,17:57:00,9833,24,,,,6163.48,
16535040,17:59:44,17:59:44,2658,25,,,,6816.14,0
16535040,18:00:28,18:00:28,4392,26,,,,6997.69,0
16535040,18:01:23,18:01:23,4393,27,,,,7280.32,0
16535040,18:01:52,18:01:52,4394,28,,,,7414.49,0
16535040,18:02:20,18:02:20,4395,29,,,,7544.23,0
16535040,18:03:18,18:03:18,4396,30,,,,7759.06,0
16535040,18:03:57,18:03:57,4397,31,,,,7958.36,0
16535040,18:04:44,18:04:44,5433,32,,,,8187.51,0
16535040,18:05:20,18:05:20,5434,33,,,,8315.68,0
16535040,18:06:00,18:06:00,9582,34,,,,8481.94,
16535040,18:06:33,18:06:33,5436,35,,,,8740.22,0
16535040,18:06:55,18:06:55,5437,36,,,,8894.04,0
16535040,18:07:18,18:07:18,5438,37,,,,9076.03,0
16535040,18:07:40,18:07:40,5439,38,,,,9224.77,0
16535040,18:08:05,18:08:05,5440,39,,,,9408.03,0
16535040,18:08:30,18:08:30,5441,40,,,,9569.87,0
16535040,18:09:22,18:09:22,5442,41,,,,9849.59,0
16535040,18:09:44,18:09:44,5443,42,,,,9976.97,0
16535040,18:10:07,18:10:07,5444,43,,,,10160.46,0
16535040,18:10:47,18:10:47,10745,44,,,,10390.35,0
16535040,18:11:09,18:11:09,5445,45,,,,10498.75,0
16535040,18:11:39,18:11:39,5446,46,,,,10708.68,0
16535040,18:12:29,18:12:29,5447,47,,,,11014.17,0
16535040,18:13:01,18:13:01,7802,48,,,,11323.43,0
16535040,18:13:33,18:13:33,5449,49,,,,11561.22,0
16535040,18:14:00,18:14:00,10026,50,,,,11738.34,
16535040,18:16:36,18:16:36,10025,51,,,,11999.85,0
16535040,18:19:27,18:19:27,2670,52,,,,12310,0
16535040,18:28:00,18:28:00,9946,53,,,,13172,
16535050,17:30:00,17:30:00,10017,1,,,1,0,
16535050,17:34:17,17:34:17,4339,2,,,,836.11,0
16535050,17:34:56,17:34:56,4340,3,,,,1049.71,0
16535050,17:35:40,17:35:40,4341,4,,,,1305.35,0
16535050,17:36:24,17:36:24,5425,5,,,,1527.18,0
16535050,17:37:22,17:37:22,8054,6,,,,1839.6,0
16535050,17:37:59,17:37:59,5427,7,,,,2007.67,0
16535050,17:38:45,17:38:45,5429,8,,,,2250.3,0
16535050,17:39:38,17:39:38,5430,9,,,,2548.36,0
16535050,17:40:17,17:40:17,5431,10,,,,2746.84,0
16535050,17:40:56,17:40:56,5432,11,,,,2929.87,0
16535050,17:41:28,17:41:28,4944,12,,,,3072.68,0
16535050,17:42:26,17:42:26,4946,13,,,,3331.47,0
16535050,17:43:12,17:43:12,4947,14,,,,3562.95,0
16535050,17:43:54,17:43:54,4948,15,,,,3766.99,0
16535050,17:45:00,17:45:00,3658,16,,,,4103.03,
16535050,17:48:48,17:48:48,1239,17,,,,4697.07,0
16535050,17:49:52,17:49:52,8640,18,,,,4879.08,0
16535050,17:50:47,17:50:47,8669,19,,,,5045.86,0
16535050,17:52:03,17:52:03,1242,20,,,,5233.75,0
16535050,17:53:32,17:53:32,1244,21,,,,5520.05,0
16535050,17:54:48,17:54:48,1245,22,,,,5761.29,0
16535050,17:56:09,17:56:09,1246,23,,,,6013.72,0
16535050,17:57:00,17:57:00,9833,24,,,,6163.48,
16535050,17:59:44,17:59:44,2658,25,,,,6816.14,0
16535050,18:00:28,18:00:28,4392,26,,,,6997.69,0
16535050,18:01:23,18:01:23,4393,27,,,,7280.32,0
16535050,18:01:52,18:01:52,4394,28,,,,7414.49,0
16535050,18:02:20,18:02:20,4395,29,,,,7544.23,0
16535050,18:03:18,18:03:18,4396,30,,,,7759.06,0
16535050,18:03:57,18:03:57,4397,31,,,,7958.36,0
16535050,18:04:44,18:04:44,5433,32,,,,8187.51,0
16535050,18:05:20,18:05:20,5434,33,,,,8315.68,0
16535050,18:06:00,18:06:00,9582,34,,,,8481.94,
16535050,18:06:33,18:06:33,5436,35,,,,8740.22,0
16535050,18:06:55,18:06:55,5437,36,,,,8894.04,0
16535050,18:07:18,18:07:18,5438,37,,,,9076.03,0
16535050,18:07:40,18:07:40,5439,38,,,,9224.77,0
16535050,18:08:05,18:08:05,5440,39,,,,9408.03,0
16535050,18:08:30,18:08:30,5441,40,,,,9569.87,0
16535050,18:09:22,18:09:22,5442,41,,,,9849.59,0
16535050,18:09:44,18:09:44,5443,42,,,,9976.97,0
16535050,18:10:07,18:10:07,5444,43,,,,10160.46,0
16535050,18:10:47,18:10:47,10745,44,,,,10390.35,0
16535050,18:11:09,18:11:09,5445,45,,,,10498.75,0
16535050,18:11:39,18:11:39,5446,46,,,,10708.68,0
16535050,18:12:29,18:12:29,5447,47,,,,11014.17,0
16535050,18:13:01,18:13:01,7802,48,,,,11323.43,0
16535050,18:13:33,18:13:33,5449,49,,,,11561.22,0
16535050,18:14:00,18:14:00,10026,50,,,,11738.34,
16535050,18:16:36,18:16:36,10025,51,,,,11999.85,0
16535050,18:19:27,18:19:27,2670,52,,,,12310,0
16535050,18:28:00,18:28:00,9946,53,,,,13172,
16535060,17:30:00,17:30:00,10017,1,,,1,0,
16535060,17:34:17,17:34:17,4339,2,,,,836.11,0
16535060,17:34:56,17:34:56,4340,3,,,,1049.71,0
16535060,17:35:40,17:35:40,4341,4,,,,1305.35,0
16535060,17:36:24,17:36:24,5425,5,,,,1527.18,0
16535060,17:37:22,17:37:22,8054,6,,,,1839.6,0
16535060,17:37:59,17:37:59,5427,7,,,,2007.67,0
16535060,17:38:45,17:38:45,5429,8,,,,2250.3,0
16535060,17:39:38,17:39:38,5430,9,,,,2548.36,0
16535060,17:40:17,17:40:17,5431,10,,,,2746.84,0
16535060,17:40:56,17:40:56,5432,11,,,,2929.87,0
16535060,17:41:28,17:41:28,4944,12,,,,3072.68,0
16535060,17:42:26,17:42:26,4946,13,,,,3331.47,0
16535060,17:43:12,17:43:12,4947,14,,,,3562.95,0
16535060,17:43:54,17:43:54,4948,15,,,,3766.99,0
16535060,17:45:00,17:45:00,3658,16,,,,4103.03,
16535060,17:48:48,17:48:48,1239,17,,,,4697.07,0
16535060,17:49:52,17:49:52,8640,18,,,,4879.08,0
16535060,17:50:47,17:50:47,8669,19,,,,5045.86,0
16535060,17:52:03,17:52:03,1242,20,,,,5233.75,0
16535060,17:53:32,17:53:32,1244,21,,,,5520.05,0
16535060,17:54:48,17:54:48,1245,22,,,,5761.29,0
16535060,17:56:09,17:56:09,1246,23,,,,6013.72,0
16535060,17:57:00,17:57:00,9833,24,,,,6163.48,
16535060,17:59:44,17:59:44,2658,25,,,,6816.14,0
16535060,18:00:28,18:00:28,4392,26,,,,6997.69,0
16535060,18:01:23,18:01:23,4393,27,,,,7280.32,0
16535060,18:01:52,18:01:52,4394,28,,,,7414.49,0
16535060,18:02:20,18:02:20,4395,29,,,,7544.23,0
16535060,18:03:18,18:03:18,4396,30,,,,7759.06,0
16535060,18:03:57,18:03:57,4397,31,,,,7958.36,0
16535060,18:04:44,18:04:44,5433,32,,,,8187.51,0
16535060,18:05:20,18:05:20,5434,33,,,,8315.68,0
16535060,18:06:00,18:06:00,9582,34,,,,8481.94,
16535060,18:06:33,18:06:33,5436,35,,,,8740.22,0
16535060,18:06:55,18:06:55,5437,36,,,,8894.04,0
16535060,18:07:18,18:07:18,5438,37,,,,9076.03,0
16535060,18:07:40,18:07:40,5439,38,,,,9224.77,0
16535060,18:08:05,18:08:05,5440,39,,,,9408.03,0
16535060,18:08:30,18:08:30,5441,40,,,,9569.87,0
16535060,18:09:22,18:09:22,5442,41,,,,9849.59,0
16535060,18:09:44,18:09:44,5443,42,,,,9976.97,0
16535060,18:10:07,18:10:07,5444,43,,,,10160.46,0
16535060,18:10:47,18:10:47,10745,44,,,,10390.35,0
16535060,18:11:09,18:11:09,5445,45,,,,10498.75,0
16535060,18:11:39,18:11:39,5446,46,,,,10708.68,0
16535060,18:12:29,18:12:29,5447,47,,,,11014.17,0
16535060,18:13:01,18:13:01,7802,48,,,,11323.43,0
16535060,18:13:33,18:13:33,5449,49,,,,11561.22,0
16535060,18:14:00,18:14:00,10026,50,,,,11738.34,
16535060,18:16:36,18:16:36,10025,51,,,,11999.85,0
16535060,18:19:27,18:19:27,2670,52,,,,12310,0
16535060,18:28:00,18:28:00,9946,53,,,,13172,
16535080,17:30:00,17:30:00,10017,1,,,1,0,
16535080,17:34:17,17:34:17,4339,2,,,,836.11,0
16535080,17:34:56,17:34:56,4340,3,,,,1049.71,0
16535080,17:35:40,17:35:40,4341,4,,,,1305.35,0
16535080,17:36:24,17:36:24,5425,5,,,,1527.18,0
16535080,17:37:22,17:37:22,8054,6,,,,1839.6,0
16535080,17:37:59,17:37:59,5427,7,,,,2007.67,0
16535080,17:38:45,17:38:45,5429,8,,,,2250.3,0
16535080,17:39:38,17:39:38,5430,9,,,,2548.36,0
16535080,17:40:17,17:40:17,5431,10,,,,2746.84,0
16535080,17:40:56,17:40:56,5432,11,,,,2929.87,0
16535080,17:41:28,17:41:28,4944,12,,,,3072.68,0
16535080,17:42:26,17:42:26,4946,13,,,,3331.47,0
16535080,17:43:12,17:43:12,4947,14,,,,3562.95,0
16535080,17:43:54,17:43:54,4948,15,,,,3766.99,0
16535080,17:45:00,17:45:00,3658,16,,,,4103.03,
16535080,17:48:48,17:48:48,1239,17,,,,4697.07,0
16535080,17:49:52,17:49:52,8640,18,,,,4879.08,0
16535080,17:50:47,17:50:47,8669,19,,,,5045.86,0
16535080,17:52:03,17:52:03,1242,20,,,,5233.75,0
16535080,17:53:32,17:53:32,1244,21,,,,5520.05,0
16535080,17:54:48,17:54:48,1245,22,,,,5761.29,0
16535080,17:56:09,17:56:09,1246,23,,,,6013.72,0
16535080,17:57:00,17:57:00,9833,24,,,,6163.48,
16535080,17:59:44,17:59:44,2658,25,,,,6816.14,0
16535080,18:00:28,18:00:28,4392,26,,,,6997.69,0
16535080,18:01:23,18:01:23,4393,27,,,,7280.32,0
16535080,18:01:52,18:01:52,4394,28,,,,7414.49,0
16535080,18:02:20,18:02:20,4395,29,,,,7544.23,0
16535080,18:03:18,18:03:18,4396,30,,,,7759.06,0
16535080,18:03:57,18:03:57,4397,31,,,,7958.36,0
16535080,18:04:44,18:04:44,5433,32,,,,8187.51,0
16535080,18:05:20,18:05:20,5434,33,,,,8315.68,0
16535080,18:06:00,18:06:00,9582,34,,,,8481.94,
16535080,18:06:33,18:06:33,5436,35,,,,8740.22,0
16535080,18:06:55,18:06:55,5437,36,,,,8894.04,0
16535080,18:07:18,18:07:18,5438,37,,,,9076.03,0
16535080,18:07:40,18:07:40,5439,38,,,,9224.77,0
16535080,18:08:05,18:08:05,5440,39,,,,9408.03,0
16535080,18:08:30,18:08:30,5441,40,,,,9569.87,0
16535080,18:09:22,18:09:22,5442,41,,,,9849.59,0
16535080,18:09:44,18:09:44,5443,42,,,,9976.97,0
16535080,18:10:07,18:10:07,5444,43,,,,10160.46,0
16535080,18:10:47,18:10:47,10745,44,,,,10390.35,0
16535080,18:11:09,18:11:09,5445,45,,,,10498.75,0
16535080,18:11:39,18:11:39,5446,46,,,,10708.68,0
16535080,18:12:29,18:12:29,5447,47,,,,11014.17,0
16535080,18:13:01,18:13:01,7802,48,,,,11323.43,0
16535080,18:13:33,18:13:33,5449,49,,,,11561.22,0
16535080,18:14:00,18:14:00,10026,50,,,,11738.34,
16535080,18:16:36,18:16:36,10025,51,,,,11999.85,0
16535080,18:19:27,18:19:27,2670,52,,,,12310,0
16535080,18:28:00,18:28:00,9946,53,,,,13172,
16540070,15:32:00,15:32:00,10017,1,,,1,0,
16540070,15:36:17,15:36:17,4339,2,,,,836.11,0
16540070,15:36:56,15:36:56,4340,3,,,,1049.71,0
16540070,15:37:40,15:37:40,4341,4,,,,1305.35,0
16540070,15:38:24,15:38:24,5425,5,,,,1527.18,0
16540070,15:39:22,15:39:22,8054,6,,,,1839.6,0
16540070,15:39:59,15:39:59,5427,7,,,,2007.67,0
16540070,15:40:45,15:40:45,5429,8,,,,2250.3,0
16540070,15:41:38,15:41:38,5430,9,,,,2548.36,0
16540070,15:42:17,15:42:17,5431,10,,,,2746.84,0
16540070,15:42:56,15:42:56,5432,11,,,,2929.87,0
16540070,15:43:28,15:43:28,4944,12,,,,3072.68,0
16540070,15:44:26,15:44:26,4946,13,,,,3331.47,0
16540070,15:45:12,15:45:12,4947,14,,,,3562.95,0
16540070,15:45:54,15:45:54,4948,15,,,,3766.99,0
16540070,15:47:00,15:47:00,3658,16,,,,4103.03,
16540070,15:50:29,15:50:29,1239,17,,,,4697.07,0
16540070,15:51:27,15:51:27,8640,18,,,,4879.08,0
16540070,15:52:18,15:52:18,8669,19,,,,5045.86,0
16540070,15:53:28,15:53:28,1242,20,,,,5233.75,0
16540070,15:54:49,15:54:49,1244,21,,,,5520.05,0
16540070,15:55:59,15:55:59,1245,22,,,,5761.29,0
16540070,15:57:13,15:57:13,1246,23,,,,6013.72,0
16540070,15:58:00,15:58:00,9833,24,,,,6163.48,
16540070,16:01:57,16:01:57,2658,25,,,,6816.14,0
16540070,16:03:01,16:03:01,4392,26,,,,6997.69,0
16540070,16:04:20,16:04:20,4393,27,,,,7280.32,0
16540070,16:05:02,16:05:02,4394,28,,,,7414.49,0
16540070,16:05:43,16:05:43,4395,29,,,,7544.23,0
16540070,16:07:06,16:07:06,4396,30,,,,7759.06,0
16540070,16:08:02,16:08:02,4397,31,,,,7958.36,0
16540070,16:09:10,16:09:10,5433,32,,,,8187.51,0
16540070,16:10:03,16:10:03,5434,33,,,,8315.68,0
16540070,16:11:00,16:11:00,9582,34,,,,8481.94,
16540070,16:11:45,16:11:45,5436,35,,,,8740.22,0
16540070,16:12:15,16:12:15,5437,36,,,,8894.04,0
16540070,16:12:48,16:12:48,5438,37,,,,9076.03,0
16540070,16:13:17,16:13:17,5439,38,,,,9224.77,0
16540070,16:13:52,16:13:52,5440,39,,,,9408.03,0
16540070,16:14:26,16:14:26,5441,40,,,,9569.87,0
16540070,16:15:38,16:15:38,5442,41,,,,9849.59,0
16540070,16:16:08,16:16:08,5443,42,,,,9976.97,0
16540070,16:16:40,16:16:40,5444,43,,,,10160.46,0
16540070,16:17:35,16:17:35,10745,44,,,,10390.35,0
16540070,16:18:05,16:18:05,5445,45,,,,10498.75,0
16540070,16:18:46,16:18:46,5446,46,,,,10708.68,0
16540070,16:19:55,16:19:55,5447,47,,,,11014.17,0
16540070,16:20:39,16:20:39,7802,48,,,,11323.43,0
16540070,16:21:23,16:21:23,5449,49,,,,11561.22,0
16540070,16:22:00,16:22:00,10026,50,,,,11738.34,
16540070,16:23:29,16:23:29,10025,51,,,,11999.85,0
16540070,16:25:06,16:25:06,2670,52,,,,12310,0
16540070,16:30:00,16:30:00,9946,53,,,,13172,
16540090,15:32:00,15:32:00,10017,1,,,1,0,
16540090,15:36:17,15:36:17,4339,2,,,,836.11,0
16540090,15:36:56,15:36:56,4340,3,,,,1049.71,0
16540090,15:37:40,15:37:40,4341,4,,,,1305.35,0
16540090,15:38:24,15:38:24,5425,5,,,,1527.18,0
16540090,15:39:22,15:39:22,8054,6,,,,1839.6,0
16540090,15:39:59,15:39:59,5427,7,,,,2007.67,0
16540090,15:40:45,15:40:45,5429,8,,,,2250.3,0
16540090,15:41:38,15:41:38,5430,9,,,,2548.36,0
16540090,15:42:17,15:42:17,5431,10,,,,2746.84,0
16540090,15:42:56,15:42:56,5432,11,,,,2929.87,0
16540090,15:43:28,15:43:28,4944,12,,,,3072.68,0
16540090,15:44:26,15:44:26,4946,13,,,,3331.47,0
16540090,15:45:12,15:45:12,4947,14,,,,3562.95,0
16540090,15:45:54,15:45:54,4948,15,,,,3766.99,0
16540090,15:47:00,15:47:00,3658,16,,,,4103.03,
16540090,15:50:29,15:50:29,1239,17,,,,4697.07,0
16540090,15:51:27,15:51:27,8640,18,,,,4879.08,0
16540090,15:52:18,15:52:18,8669,19,,,,5045.86,0
16540090,15:53:28,15:53:28,1242,20,,,,5233.75,0
16540090,15:54:49,15:54:49,1244,21,,,,5520.05,0
16540090,15:55:59,15:55:59,1245,22,,,,5761.29,0
16540090,15:57:13,15:57:13,1246,23,,,,6013.72,0
16540090,15:58:00,15:58:00,9833,24,,,,6163.48,
16540090,16:01:57,16:01:57,2658,25,,,,6816.14,0
16540090,16:03:01,16:03:01,4392,26,,,,6997.69,0
16540090,16:04:20,16:04:20,4393,27,,,,7280.32,0
16540090,16:05:02,16:05:02,4394,28,,,,7414.49,0
16540090,16:05:43,16:05:43,4395,29,,,,7544.23,0
16540090,16:07:06,16:07:06,4396,30,,,,7759.06,0
16540090,16:08:02,16:08:02,4397,31,,,,7958.36,0
16540090,16:09:10,16:09:10,5433,32,,,,8187.51,0
16540090,16:10:03,16:10:03,5434,33,,,,8315.68,0
16540090,16:11:00,16:11:00,9582,34,,,,8481.94,
16540090,16:11:45,16:11:45,5436,35,,,,8740.22,0
16540090,16:12:15,16:12:15,5437,36,,,,8894.04,0
16540090,16:12:48,16:12:48,5438,37,,,,9076.03,0
16540090,16:13:17,16:13:17,5439,38,,,,9224.77,0
16540090,16:13:52,16:13:52,5440,39,,,,9408.03,0
16540090,16:14:26,16:14:26,5441,40,,,,9569.87,0
16540090,16:15:38,16:15:38,5442,41,,,,9849.59,0
16540090,16:16:08,16:16:08,5443,42,,,,9976.97,0
16540090,16:16:40,16:16:40,5444,43,,,,10160.46,0
16540090,16:17:35,16:17:35,10745,44,,,,10390.35,0
16540090,16:18:05,16:18:05,5445,45,,,,10498.75,0
16540090,16:18:46,16:18:46,5446,46,,,,10708.68,0
16540090,16:19:55,16:19:55,5447,47,,,,11014.17,0
16540090,16:20:39,16:20:39,7802,48,,,,11323.43,0
16540090,16:21:23,16:21:23,5449,49,,,,11561.22,0
16540090,16:22:00,16:22:00,10026,50,,,,11738.34,
16540090,16:23:29,16:23:29,10025,51,,,,11999.85,0
16540090,16:25:06,16:25:06,2670,52,,,,12310,0
16540090,16:30:00,16:30:00,9946,53,,,,13172,
17010070,13:32:00,13:32:00,10017,1,,,1,0,
17010070,13:36:17,13:36:17,4339,2,,,,836.11,0
17010070,13:36:56,13:36:56,4340,3,,,,1049.71,0
17010070,13:37:40,13:37:40,4341,4,,,,1305.35,0
17010070,13:38:24,13:38:24,5425,5,,,,1527.18,0
17010070,13:39:22,13:39:22,8054,6,,,,1839.6,0
17010070,13:39:59,13:39:59,5427,7,,,,2007.67,0
17010070,13:40:45,13:40:45,5429,8,,,,2250.3,0
17010070,13:41:38,13:41:38,5430,9,,,,2548.36,0
17010070,13:42:17,13:42:17,5431,10,,,,2746.84,0
17010070,13:42:56,13:42:56,5432,11,,,,2929.87,0
17010070,13:43:28,13:43:28,4944,12,,,,3072.68,0
17010070,13:44:26,13:44:26,4946,13,,,,3331.47,0
17010070,13:45:12,13:45:12,4947,14,,,,3562.95,0
17010070,13:45:54,13:45:54,4948,15,,,,3766.99,0
17010070,13:47:00,13:47:00,3658,16,,,,4103.03,
17010070,13:50:29,13:50:29,1239,17,,,,4697.07,0
17010070,13:51:27,13:51:27,8640,18,,,,4879.08,0
17010070,13:52:18,13:52:18,8669,19,,,,5045.86,0
17010070,13:53:28,13:53:28,1242,20,,,,5233.75,0
17010070,13:54:49,13:54:49,1244,21,,,,5520.05,0
17010070,13:55:59,13:55:59,1245,22,,,,5761.29,0
17010070,13:57:13,13:57:13,1246,23,,,,6013.72,0
17010070,13:58:00,13:58:00,9833,24,,,,6163.48,
17010070,14:01:57,14:01:57,2658,25,,,,6816.14,0
17010070,14:03:01,14:03:01,4392,26,,,,6997.69,0
17010070,14:04:20,14:04:20,4393,27,,,,7280.32,0
17010070,14:05:02,14:05:02,4394,28,,,,7414.49,0
17010070,14:05:43,14:05:43,4395,29,,,,7544.23,0
17010070,14:07:06,14:07:06,4396,30,,,,7759.06,0
17010070,14:08:02,14:08:02,4397,31,,,,7958.36,0
17010070,14:09:10,14:09:10,5433,32,,,,8187.51,0
17010070,14:10:03,14:10:03,5434,33,,,,8315.68,0
17010070,14:11:00,14:11:00,9582,34,,,,8481.94,
17010070,14:11:45,14:11:45,5436,35,,,,8740.22,0
17010070,14:12:15,14:12:15,5437,36,,,,8894.04,0
17010070,14:12:48,14:12:48,5438,37,,,,9076.03,0
17010070,14:13:17,14:13:17,5439,38,,,,9224.77,0
17010070,14:13:52,14:13:52,5440,39,,,,9408.03,0
17010070,14:14:26,14:14:26,5441,40,,,,9569.87,0
17010070,14:15:38,14:15:38,5442,41,,,,9849.59,0
17010070,14:16:08,14:16:08,5443,42,,,,9976.97,0
17010070,14:16:40,14:16:40,5444,43,,,,10160.46,0
17010070,14:17:35,14:17:35,10745,44,,,,10390.35,0
17010070,14:18:05,14:18:05,5445,45,,,,10498.75,0
17010070,14:18:46,14:18:46,5446,46,,,,10708.68,0
17010070,14:19:55,14:19:55,5447,47,,,,11014.17,0
17010070,14:20:39,14:20:39,7802,48,,,,11323.43,0
17010070,14:21:23,14:21:23,5449,49,,,,11561.22,0
17010070,14:22:00,14:22:00,10026,50,,,,11738.34,
17010070,14:23:29,14:23:29,10025,51,,,,11999.85,0
17010070,14:25:06,14:25:06,2670,52,,,,12310,0
17010070,14:30:00,14:30:00,9946,53,,,,13172,
17010090,13:32:00,13:32:00,10017,1,,,1,0,
17010090,13:36:17,13:36:17,4339,2,,,,836.11,0
17010090,13:36:56,13:36:56,4340,3,,,,1049.71,0
17010090,13:37:40,13:37:40,4341,4,,,,1305.35,0
17010090,13:38:24,13:38:24,5425,5,,,,1527.18,0
17010090,13:39:22,13:39:22,8054,6,,,,1839.6,0
17010090,13:39:59,13:39:59,5427,7,,,,2007.67,0
17010090,13:40:45,13:40:45,5429,8,,,,2250.3,0
17010090,13:41:38,13:41:38,5430,9,,,,2548.36,0
17010090,13:42:17,13:42:17,5431,10,,,,2746.84,0
17010090,13:42:56,13:42:56,5432,11,,,,2929.87,0
17010090,13:43:28,13:43:28,4944,12,,,,3072.68,0
17010090,13:44:26,13:44:26,4946,13,,,,3331.47,0
17010090,13:45:12,13:45:12,4947,14,,,,3562.95,0
17010090,13:45:54,13:45:54,4948,15,,,,3766.99,0
17010090,13:47:00,13:47:00,3658,16,,,,4103.03,
17010090,13:50:29,13:50:29,1239,17,,,,4697.07,0
17010090,13:51:27,13:51:27,8640,18,,,,4879.08,0
17010090,13:52:18,13:52:18,8669,19,,,,5045.86,0
17010090,13:53:28,13:53:28,1242,20,,,,5233.75,0
17010090,13:54:49,13:54:49,1244,21,,,,5520.05,0
17010090,13:55:59,13:55:59,1245,22,,,,5761.29,0
17010090,13:57:13,13:57:13,1246,23,,,,6013.72,0
17010090,13:58:00,13:58:00,9833,24,,,,6163.48,
17010090,14:01:57,14:01:57,2658,25,,,,6816.14,0
17010090,14:03:01,14:03:01,4392,26,,,,6997.69,0
17010090,14:04:20,14:04:20,4393,27,,,,7280.32,0
17010090,14:05:02,14:05:02,4394,28,,,,7414.49,0
17010090,14:05:43,14:05:43,4395,29,,,,7544.23,0
17010090,14:07:06,14:07:06,4396,30,,,,7759.06,0
17010090,14:08:02,14:08:02,4397,31,,,,7958.36,0
17010090,14:09:10,14:09:10,5433,32,,,,8187.51,0
17010090,14:10:03,14:10:03,5434,33,,,,8315.68,0
17010090,14:11:00,14:11:00,9582,34,,,,8481.94,
17010090,14:11:45,14:11:45,5436,35,,,,8740.22,0
17010090,14:12:15,14:12:15,5437,36,,,,8894.04,0
17010090,14:12:48,14:12:48,5438,37,,,,9076.03,0
17010090,14:13:17,14:13:17,5439,38,,,,9224.77,0
17010090,14:13:52,14:13:52,5440,39,,,,9408.03,0
17010090,14:14:26,14:14:26,5441,40,,,,9569.87,0
17010090,14:15:38,14:15:38,5442,41,,,,9849.59,0
17010090,14:16:08,14:16:08,5443,42,,,,9976.97,0
17010090,14:16:40,14:16:40,5444,43,,,,10160.46,0
17010090,14:17:35,14:17:35,10745,44,,,,10390.35,0
17010090,14:18:05,14:18:05,5445,45,,,,10498.75,0
17010090,14:18:46,14:18:46,5446,46,,,,10708.68,0
17010090,14:19:55,14:19:55,5447,47,,,,11014.17,0
17010090,14:20:39,14:20:39,7802,48,,,,11323.43,0
17010090,14:21:23,14:21:23,5449,49,,,,11561.22,0
17010090,14:22:00,14:22:00,10026,50,,,,11738.34,
17010090,14:23:29,14:23:29,10025,51,,,,11999.85,0
17010090,14:25:06,14:25:06,2670,52,,,,12310,0
17010090,14:30:00,14:30:00,9946,53,,,,13172,
17054070,06:32:00,06:32:00,10017,1,,,1,0,
17054070,06:35:09,06:35:09,4339,2,,,,836.11,0
17054070,06:35:37,06:35:37,4340,3,,,,1049.71,0
17054070,06:36:09,06:36:09,4341,4,,,,1305.35,0
17054070,06:36:41,06:36:41,5425,5,,,,1527.18,0
17054070,06:37:24,06:37:24,8054,6,,,,1839.6,0
17054070,06:37:51,06:37:51,5427,7,,,,2007.67,0
17054070,06:38:25,06:38:25,5429,8,,,,2250.3,0
17054070,06:39:04,06:39:04,5430,9,,,,2548.36,0
17054070,06:39:33,06:39:33,5431,10,,,,2746.84,0
17054070,06:40:01,06:40:01,5432,11,,,,2929.87,0
17054070,06:40:24,06:40:24,4944,12,,,,3072.68,0
17054070,06:41:07,06:41:07,4946,13,,,,3331.47,0
17054070,06:41:41,06:41:41,4947,14,,,,3562.95,0
17054070,06:42:11,06:42:11,4948,15,,,,3766.99,0
17054070,06:43:00,06:43:00,3658,16,,,,4103.03,
17054070,06:45:51,06:45:51,1239,17,,,,4697.07,0
17054070,06:46:39,06:46:39,8640,18,,,,4879.08,0
17054070,06:47:20,06:47:20,8669,19,,,,5045.86,0
17054070,06:48:17,06:48:17,1242,20,,,,5233.75,0
17054070,06:49:24,06:49:24,1244,21,,,,5520.05,0
17054070,06:50:21,06:50:21,1245,22,,,,5761.29,0
17054070,06:51:21,06:51:21,1246,23,,,,6013.72,0
17054070,06:52:00,06:52:00,9833,24,,,,6163.48,
17054070,06:54:44,06:54:44,2658,25,,,,6816.14,0
17054070,06:55:28,06:55:28,4392,26,,,,6997.69,0
17054070,06:56:23,06:56:23,4393,27,,,,7280.32,0
17054070,06:56:52,06:56:52,4394,28,,,,7414.49,0
17054070,06:57:20,06:57:20,4395,29,,,,7544.23,0
17054070,06:58:18,06:58:18,4396,30,,,,7759.06,0
17054070,06:58:57,06:58:57,4397,31,,,,7958.36,0
17054070,06:59:44,06:59:44,5433,32,,,,8187.51,0
17054070,07:00:20,07:00:20,5434,33,,,,8315.68,0
17054070,07:01:00,07:01:00,9582,34,,,,8481.94,
17054070,07:01:37,07:01:37,5436,35,,,,8740.22,0
17054070,07:02:02,07:02:02,5437,36,,,,8894.04,0
17054070,07:02:28,07:02:28,5438,37,,,,9076.03,0
17054070,07:02:52,07:02:52,5439,38,,,,9224.77,0
17054070,07:03:21,07:03:21,5440,39,,,,9408.03,0
17054070,07:03:49,07:03:49,5441,40,,,,9569.87,0
17054070,07:04:47,07:04:47,5442,41,,,,9849.59,0
17054070,07:05:12,07:05:12,5443,42,,,,9976.97,0
17054070,07:05:38,07:05:38,5444,43,,,,10160.46,0
17054070,07:06:23,07:06:23,10745,44,,,,10390.35,0
17054070,07:06:48,07:06:48,5445,45,,,,10498.75,0
17054070,07:07:21,07:07:21,5446,46,,,,10708.68,0
17054070,07:08:18,07:08:18,5447,47,,,,11014.17,0
17054070,07:08:54,07:08:54,7802,48,,,,11323.43,0
17054070,07:09:29,07:09:29,5449,49,,,,11561.22,0
17054070,07:10:00,07:10:00,10026,50,,,,11738.34,
17054070,07:11:06,07:11:06,10025,51,,,,11999.85,0
17054070,07:12:20,07:12:20,2670,52,,,,12310,0
17054070,07:16:00,07:16:00,9946,53,,,,13172,
17054090,06:32:00,06:32:00,10017,1,,,1,0,
17054090,06:35:09,06:35:09,4339,2,,,,836.11,0
17054090,06:35:37,06:35:37,4340,3,,,,1049.71,0
17054090,06:36:09,06:36:09,4341,4,,,,1305.35,0
17054090,06:36:41,06:36:41,5425,5,,,,1527.18,0
17054090,06:37:24,06:37:24,8054,6,,,,1839.6,0
17054090,06:37:51,06:37:51,5427,7,,,,2007.67,0
17054090,06:38:25,06:38:25,5429,8,,,,2250.3,0
17054090,06:39:04,06:39:04,5430,9,,,,2548.36,0
17054090,06:39:33,06:39:33,5431,10,,,,2746.84,0
17054090,06:40:01,06:40:01,5432,11,,,,2929.87,0
17054090,06:40:24,06:40:24,4944,12,,,,3072.68,0
17054090,06:41:07,06:41:07,4946,13,,,,3331.47,0
17054090,06:41:41,06:41:41,4947,14,,,,3562.95,0
17054090,06:42:11,06:42:11,4948,15,,,,3766.99,0
17054090,06:43:00,06:43:00,3658,16,,,,4103.03,
17054090,06:45:51,06:45:51,1239,17,,,,4697.07,0
17054090,06:46:39,06:46:39,8640,18,,,,4879.08,0
17054090,06:47:20,06:47:20,8669,19,,,,5045.86,0
17054090,06:48:17,06:48:17,1242,20,,,,5233.75,0
17054090,06:49:24,06:49:24,1244,21,,,,5520.05,0
17054090,06:50:21,06:50:21,1245,22,,,,5761.29,0
17054090,06:51:21,06:51:21,1246,23,,,,6013.72,0
17054090,06:52:00,06:52:00,9833,24,,,,6163.48,
17054090,06:54:44,06:54:44,2658,25,,,,6816.14,0
17054090,06:55:28,06:55:28,4392,26,,,,6997.69,0
17054090,06:56:23,06:56:23,4393,27,,,,7280.32,0
17054090,06:56:52,06:56:52,4394,28,,,,7414.49,0
17054090,06:57:20,06:57:20,4395,29,,,,7544.23,0
17054090,06:58:18,06:58:18,4396,30,,,,7759.06,0
17054090,06:58:57,06:58:57,4397,31,,,,7958.36,0
17054090,06:59:44,06:59:44,5433,32,,,,8187.51,0
17054090,07:00:20,07:00:20,5434,33,,,,8315.68,0
17054090,07:01:00,07:01:00,9582,34,,,,8481.94,
17054090,07:01:37,07:01:37,5436,35,,,,8740.22,0
17054090,07:02:02,07:02:02,5437,36,,,,8894.04,0
17054090,07:02:28,07:02:28,5438,37,,,,9076.03,0
17054090,07:02:52,07:02:52,5439,38,,,,9224.77,0
17054090,07:03:21,07:03:21,5440,39,,,,9408.03,0
17054090,07:03:49,07:03:49,5441,40,,,,9569.87,0
17054090,07:04:47,07:04:47,5442,41,,,,9849.59,0
17054090,07:05:12,07:05:12,5443,42,,,,9976.97,0
17054090,07:05:38,07:05:38,5444,43,,,,10160.46,0
17054090,07:06:23,07:06:23,10745,44,,,,10390.35,0
17054090,07:06:48,07:06:48,5445,45,,,,10498.75,0
17054090,07:07:21,07:07:21,5446,46,,,,10708.68,0
17054090,07:08:18,07:08:18,5447,47,,,,11014.17,0
17054090,07:08:54,07:08:54,7802,48,,,,11323.43,0
17054090,07:09:29,07:09:29,5449,49,,,,11561.22,0
17054090,07:10:00,07:10:00,10026,50,,,,11738.34,
17054090,07:11:06,07:11:06,10025,51,,,,11999.85,0
17054090,07:12:20,07:12:20,2670,52,,,,12310,0
17054090,07:16:00,07:16:00,9946,53,,,,13172,
17233020,14:15:00,14:15:00,10017,1,,,1,0,
17233020,14:19:52,14:19:52,4339,2,,,,836.11,0
17233020,14:20:36,14:20:36,4340,3,,,,1049.71,0
17233020,14:21:25,14:21:25,4341,4,,,,1305.35,0
17233020,14:22:15,14:22:15,5425,5,,,,1527.18,0
17233020,14:23:21,14:23:21,8054,6,,,,1839.6,0
17233020,14:24:03,14:24:03,5427,7,,,,2007.67,0
17233020,14:24:55,14:24:55,5429,8,,,,2250.3,0
17233020,14:25:56,14:25:56,5430,9,,,,2548.36,0
17233020,14:26:40,14:26:40,5431,10,,,,2746.84,0
17233020,14:27:24,14:27:24,5432,11,,,,2929.87,0
17233020,14:28:00,14:28:00,4944,12,,,,3072.68,0
17233020,14:29:06,14:29:06,4946,13,,,,3331.47,0
17233020,14:29:58,14:29:58,4947,14,,,,3562.95,0
17233020,14:30:45,14:30:45,4948,15,,,,3766.99,0
17233020,14:32:00,14:32:00,3658,16,,,,4103.03,
17233020,14:35:48,14:35:48,1239,17,,,,4697.07,0
17233020,14:36:52,14:36:52,8640,18,,,,4879.08,0
17233020,14:37:47,14:37:47,8669,19,,,,5045.86,0
17233020,14:39:03,14:39:03,1242,20,,,,5233.75,0
17233020,14:40:32,14:40:32,1244,21,,,,5520.05,0
17233020,14:41:48,14:41:48,1245,22,,,,5761.29,0
17233020,14:43:09,14:43:09,1246,23,,,,6013.72,0
17233020,14:44:00,14:44:00,9833,24,,,,6163.48,
17233020,14:47:02,14:47:02,2658,25,,,,6816.14,0
17233020,14:47:51,14:47:51,4392,26,,,,6997.69,0
17233020,14:48:52,14:48:52,4393,27,,,,7280.32,0
17233020,14:49:24,14:49:24,4394,28,,,,7414.49,0
17233020,14:49:56,14:49:56,4395,29,,,,7544.23,0
17233020,14:51:00,14:51:00,4396,30,,,,7759.06,0
17233020,14:51:43,14:51:43,4397,31,,,,7958.36,0
17233020,14:52:35,14:52:35,5433,32,,,,8187.51,0
17233020,14:53:16,14:53:16,5434,33,,,,8315.68,0
17233020,14:54:00,14:54:00,9582,34,,,,8481.94,
17233020,14:54:45,14:54:45,5436,35,,,,8740.22,0
17233020,14:55:15,14:55:15,5437,36,,,,8894.04,0
17233020,14:55:48,14:55:48,5438,37,,,,9076.03,0
17233020,14:56:17,14:56:17,5439,38,,,,9224.77,0
17233020,14:56:52,14:56:52,5440,39,,,,9408.03,0
17233020,14:57:26,14:57:26,5441,40,,,,9569.87,0
17233020,14:58:38,14:58:38,5442,41,,,,9849.59,0
17233020,14:59:08,14:59:08,5443,42,,,,9976.97,0
17233020,14:59:40,14:59:40,5444,43,,,,10160.46,0
17233020,15:00:35,15:00:35,10745,44,,,,10390.35,0
17233020,15:01:05,15:01:05,5445,45,,,,10498.75,0
17233020,15:01:46,15:01:46,5446,46,,,,10708.68,0
17233020,15:02:55,15:02:55,5447,47,,,,11014.17,0
17233020,15:03:39,15:03:39,7802,48,,,,11323.43,0
17233020,15:04:23,15:04:23,5449,49,,,,11561.22,0
17233020,15:05:00,15:05:00,10026,50,,,,11738.34,
17233020,15:07:13,15:07:13,10025,51,,,,11999.85,0
17233020,15:09:40,15:09:40,2670,52,,,,12310,0
17233020,15:17:00,15:17:00,9946,53,,,,13172,
17233030,14:15:00,14:15:00,10017,1,,,1,0,
17233030,14:19:52,14:19:52,4339,2,,,,836.11,0
17233030,14:20:36,14:20:36,4340,3,,,,1049.71,0
17233030,14:21:25,14:21:25,4341,4,,,,1305.35,0
17233030,14:22:15,14:22:15,5425,5,,,,1527.18,0
17233030,14:23:21,14:23:21,8054,6,,,,1839.6,0
17233030,14:24:03,14:24:03,5427,7,,,,2007.67,0
17233030,14:24:55,14:24:55,5429,8,,,,2250.3,0
17233030,14:25:56,14:25:56,5430,9,,,,2548.36,0
17233030,14:26:40,14:26:40,5431,10,,,,2746.84,0
17233030,14:27:24,14:27:24,5432,11,,,,2929.87,0
17233030,14:28:00,14:28:00,4944,12,,,,3072.68,0
17233030,14:29:06,14:29:06,4946,13,,,,3331.47,0
17233030,14:29:58,14:29:58,4947,14,,,,3562.95,0
17233030,14:30:45,14:30:45,4948,15,,,,3766.99,0
17233030,14:32:00,14:32:00,3658,16,,,,4103.03,
17233030,14:35:48,14:35:48,1239,17,,,,4697.07,0
17233030,14:36:52,14:36:52,8640,18,,,,4879.08,0
17233030,14:37:47,14:37:47,8669,19,,,,5045.86,0
17233030,14:39:03,14:39:03,1242,20,,,,5233.75,0
17233030,14:40:32,14:40:32,1244,21,,,,5520.05,0
17233030,14:41:48,14:41:48,1245,22,,,,5761.29,0
17233030,14:43:09,14:43:09,1246,23,,,,6013.72,0
17233030,14:44:00,14:44:00,9833,24,,,,6163.48,
17233030,14:47:02,14:47:02,2658,25,,,,6816.14,0
17233030,14:47:51,14:47:51,4392,26,,,,6997.69,0
17233030,14:48:52,14:48:52,4393,27,,,,7280.32,0
17233030,14:49:24,14:49:24,4394,28,,,,7414.49,0
17233030,14:49:56,14:49:56,4395,29,,,,7544.23,0
17233030,14:51:00,14:51:00,4396,30,,,,7759.06,0
17233030,14:51:43,14:51:43,4397,31,,,,7958.36,0
17233030,14:52:35,14:52:35,5433,32,,,,8187.51,0
17233030,14:53:16,14:53:16,5434,33,,,,8315.68,0
17233030,14:54:00,14:54:00,9582,34,,,,8481.94,
17233030,14:54:45,14:54:45,5436,35,,,,8740.22,0
17233030,14:55:15,14:55:15,5437,36,,,,8894.04,0
17233030,14:55:48,14:55:48,5438,37,,,,9076.03,0
17233030,14:56:17,14:56:17,5439,38,,,,9224.77,0
17233030,14:56:52,14:56:52,5440,39,,,,9408.03,0
17233030,14:57:26,14:57:26,5441,40,,,,9569.87,0
17233030,14:58:38,14:58:38,5442,41,,,,9849.59,0
17233030,14:59:08,14:59:08,5443,42,,,,9976.97,0
17233030,14:59:40,14:59:40,5444,43,,,,10160.46,0
17233030,15:00:35,15:00:35,10745,44,,,,10390.35,0
17233030,15:01:05,15:01:05,5445,45,,,,10498.75,0
17233030,15:01:46,15:01:46,5446,46,,,,10708.68,0
17233030,15:02:55,15:02:55,5447,47,,,,11014.17,0
17233030,15:03:39,15:03:39,7802,48,,,,11323.43,0
17233030,15:04:23,15:04:23,5449,49,,,,11561.22,0
17233030,15:05:00,15:05:00,10026,50,,,,11738.34,
17233030,15:07:13,15:07:13,10025,51,,,,11999.85,0
17233030,15:09:40,15:09:40,2670,52,,,,12310,0
17233030,15:17:00,15:17:00,9946,53,,,,13172,
17233040,14:15:00,14:15:00,10017,1,,,1,0,
17233040,14:19:52,14:19:52,4339,2,,,,836.11,0
17233040,14:20:36,14:20:36,4340,3,,,,1049.71,0
17233040,14:21:25,14:21:25,4341,4,,,,1305.35,0
17233040,14:22:15,14:22:15,5425,5,,,,1527.18,0
17233040,14:23:21,14:23:21,8054,6,,,,1839.6,0
17233040,14:24:03,14:24:03,5427,7,,,,2007.67,0
17233040,14:24:55,14:24:55,5429,8,,,,2250.3,0
17233040,14:25:56,14:25:56,5430,9,,,,2548.36,0
17233040,14:26:40,14:26:40,5431,10,,,,2746.84,0
17233040,14:27:24,14:27:24,5432,11,,,,2929.87,0
17233040,14:28:00,14:28:00,4944,12,,,,3072.68,0
17233040,14:29:06,14:29:06,4946,13,,,,3331.47,0
17233040,14:29:58,14:29:58,4947,14,,,,3562.95,0
17233040,14:30:45,14:30:45,4948,15,,,,3766.99,0
17233040,14:32:00,14:32:00,3658,16,,,,4103.03,
17233040,14:35:48,14:35:48,1239,17,,,,4697.07,0
17233040,14:36:52,14:36:52,8640,18,,,,4879.08,0
17233040,14:37:47,14:37:47,8669,19,,,,5045.86,0
17233040,14:39:03,14:39:03,1242,20,,,,5233.75,0
17233040,14:40:32,14:40:32,1244,21,,,,5520.05,0
17233040,14:41:48,14:41:48,1245,22,,,,5761.29,0
17233040,14:43:09,14:43:09,1246,23,,,,6013.72,0
17233040,14:44:00,14:44:00,9833,24,,,,6163.48,
17233040,14:47:02,14:47:02,2658,25,,,,6816.14,0
17233040,14:47:51,14:47:51,4392,26,,,,6997.69,0
17233040,14:48:52,14:48:52,4393,27,,,,7280.32,0
17233040,14:49:24,14:49:24,4394,28,,,,7414.49,0
17233040,14:49:56,14:49:56,4395,29,,,,7544.23,0
17233040,14:51:00,14:51:00,4396,30,,,,7759.06,0
17233040,14:51:43,14:51:43,4397,31,,,,7958.36,0
17233040,14:52:35,14:52:35,5433,32,,,,8187.51,0
17233040,14:53:16,14:53:16,5434,33,,,,8315.68,0
17233040,14:54:00,14:54:00,9582,34,,,,8481.94,
17233040,14:54:45,14:54:45,5436,35,,,,8740.22,0
17233040,14:55:15,14:55:15,5437,36,,,,8894.04,0
17233040,14:55:48,14:55:48,5438,37,,,,9076.03,0
17233040,14:56:17,14:56:17,5439,38,,,,9224.77,0
17233040,14:56:52,14:56:52,5440,39,,,,9408.03,0
17233040,14:57:26,14:57:26,5441,40,,,,9569.87,0
17233040,14:58:38,14:58:38,5442,41,,,,9849.59,0
17233040,14:59:08,14:59:08,5443,42,,,,9976.97,0
17233040,14:59:40,14:59:40,5444,43,,,,10160.46,0
17233040,15:00:35,15:00:35,10745,44,,,,10390.35,0
17233040,15:01:05,15:01:05,5445,45,,,,10498.75,0
17233040,15:01:46,15:01:46,5446,46,,,,10708.68,0
17233040,15:02:55,15:02:55,5447,47,,,,11014.17,0
17233040,15:03:39,15:03:39,7802,48,,,,11323.43,0
17233040,15:04:23,15:04:23,5449,49,,,,11561.22,0
17233040,15:05:00,15:05:00,10026,50,,,,11738.34,
17233040,15:07:13,15:07:13,10025,51,,,,11999.85,0
17233040,15:09:40,15:09:40,2670,52,,,,12310,0
17233040,15:17:00,15:17:00,9946,53,,,,13172,
17233050,14:15:00,14:15:00,10017,1,,,1,0,
17233050,14:19:52,14:19:52,4339,2,,,,836.11,0
17233050,14:20:36,14:20:36,4340,3,,,,1049.71,0
17233050,14:21:25,14:21:25,4341,4,,,,1305.35,0
17233050,14:22:15,14:22:15,5425,5,,,,1527.18,0
17233050,14:23:21,14:23:21,8054,6,,,,1839.6,0
17233050,14:24:03,14:24:03,5427,7,,,,2007.67,0
17233050,14:24:55,14:24:55,5429,8,,,,2250.3,0
17233050,14:25:56,14:25:56,5430,9,,,,2548.36,0
17233050,14:26:40,14:26:40,5431,10,,,,2746.84,0
17233050,14:27:24,14:27:24,5432,11,,,,2929.87,0
17233050,14:28:00,14:28:00,4944,12,,,,3072.68,0
17233050,14:29:06,14:29:06,4946,13,,,,3331.47,0
17233050,14:29:58,14:29:58,4947,14,,,,3562.95,0
17233050,14:30:45,14:30:45,4948,15,,,,3766.99,0
17233050,14:32:00,14:32:00,3658,16,,,,4103.03,
17233050,14:35:48,14:35:48,1239,17,,,,4697.07,0
17233050,14:36:52,14:36:52,8640,18,,,,4879.08,0
17233050,14:37:47,14:37:47,8669,19,,,,5045.86,0
17233050,14:39:03,14:39:03,1242,20,,,,5233.75,0
17233050,14:40:32,14:40:32,1244,21,,,,5520.05,0
17233050,14:41:48,14:41:48,1245,22,,,,5761.29,0
17233050,14:43:09,14:43:09,1246,23,,,,6013.72,0
17233050,14:44:00,14:44:00,9833,24,,,,6163.48,
17233050,14:47:02,14:47:02,2658,25,,,,6816.14,0
17233050,14:47:51,14:47:51,4392,26,,,,6997.69,0
17233050,14:48:52,14:48:52,4393,27,,,,7280.32,0
17233050,14:49:24,14:49:24,4394,28,,,,7414.49,0
17233050,14:49:56,14:49:56,4395,29,,,,7544.23,0
17233050,14:51:00,14:51:00,4396,30,,,,7759.06,0
17233050,14:51:43,14:51:43,4397,31,,,,7958.36,0
17233050,14:52:35,14:52:35,5433,32,,,,8187.51,0
17233050,14:53:16,14:53:16,5434,33,,,,8315.68,0
17233050,14:54:00,14:54:00,9582,34,,,,8481.94,
17233050,14:54:45,14:54:45,5436,35,,,,8740.22,0
17233050,14:55:15,14:55:15,5437,36,,,,8894.04,0
17233050,14:55:48,14:55:48,5438,37,,,,9076.03,0
17233050,14:56:17,14:56:17,5439,38,,,,9224.77,0
17233050,14:56:52,14:56:52,5440,39,,,,9408.03,0
17233050,14:57:26,14:57:26,5441,40,,,,9569.87,0
17233050,14:58:38,14:58:38,5442,41,,,,9849.59,0
17233050,14:59:08,14:59:08,5443,42,,,,9976.97,0
17233050,14:59:40,14:59:40,5444,43,,,,10160.46,0
17233050,15:00:35,15:00:35,10745,44,,,,10390.35,0
17233050,15:01:05,15:01:05,5445,45,,,,10498.75,0
17233050,15:01:46,15:01:46,5446,46,,,,10708.68,0
17233050,15:02:55,15:02:55,5447,47,,,,11014.17,0
17233050,15:03:39,15:03:39,7802,48,,,,11323.43,0
17233050,15:04:23,15:04:23,5449,49,,,,11561.22,0
17233050,15:05:00,15:05:00,10026,50,,,,11738.34,
17233050,15:07:13,15:07:13,10025,51,,,,11999.85,0
17233050,15:09:40,15:09:40,2670,52,,,,12310,0
17233050,15:17:00,15:17:00,9946,53,,,,13172,
17233060,14:15:00,14:15:00,10017,1,,,1,0,
17233060,14:19:52,14:19:52,4339,2,,,,836.11,0
17233060,14:20:36,14:20:36,4340,3,,,,1049.71,0
17233060,14:21:25,14:21:25,4341,4,,,,1305.35,0
17233060,14:22:15,14:22:15,5425,5,,,,1527.18,0
17233060,14:23:21,14:23:21,8054,6,,,,1839.6,0
17233060,14:24:03,14:24:03,5427,7,,,,2007.67,0
17233060,14:24:55,14:24:55,5429,8,,,,2250.3,0
17233060,14:25:56,14:25:56,5430,9,,,,2548.36,0
17233060,14:26:40,14:26:40,5431,10,,,,2746.84,0
17233060,14:27:24,14:27:24,5432,11,,,,2929.87,0
17233060,14:28:00,14:28:00,4944,12,,,,3072.68,0
17233060,14:29:06,14:29:06,4946,13,,,,3331.47,0
17233060,14:29:58,14:29:58,4947,14,,,,3562.95,0
17233060,14:30:45,14:30:45,4948,15,,,,3766.99,0
17233060,14:32:00,14:32:00,3658,16,,,,4103.03,
17233060,14:35:48,14:35:48,1239,17,,,,4697.07,0
17233060,14:36:52,14:36:52,8640,18,,,,4879.08,0
17233060,14:37:47,14:37:47,8669,19,,,,5045.86,0
17233060,14:39:03,14:39:03,1242,20,,,,5233.75,0
17233060,14:40:32,14:40:32,1244,21,,,,5520.05,0
17233060,14:41:48,14:41:48,1245,22,,,,5761.29,0
17233060,14:43:09,14:43:09,1246,23,,,,6013.72,0
17233060,14:44:00,14:44:00,9833,24,,,,6163.48,
17233060,14:47:02,14:47:02,2658,25,,,,6816.14,0
17233060,14:47:51,14:47:51,4392,26,,,,6997.69,0
17233060,14:48:52,14:48:52,4393,27,,,,7280.32,0
17233060,14:49:24,14:49:24,4394,28,,,,7414.49,0
17233060,14:49:56,14:49:56,4395,29,,,,7544.23,0
17233060,14:51:00,14:51:00,4396,30,,,,7759.06,0
17233060,14:51:43,14:51:43,4397,31,,,,7958.36,0
17233060,14:52:35,14:52:35,5433,32,,,,8187.51,0
17233060,14:53:16,14:53:16,5434,33,,,,8315.68,0
17233060,14:54:00,14:54:00,9582,34,,,,8481.94,
17233060,14:54:45,14:54:45,5436,35,,,,8740.22,0
17233060,14:55:15,14:55:15,5437,36,,,,8894.04,0
17233060,14:55:48,14:55:48,5438,37,,,,9076.03,0
17233060,14:56:17,14:56:17,5439,38,,,,9224.77,0
17233060,14:56:52,14:56:52,5440,39,,,,9408.03,0
17233060,14:57:26,14:57:26,5441,40,,,,9569.87,0
17233060,14:58:38,14:58:38,5442,41,,,,9849.59,0
17233060,14:59:08,14:59:08,5443,42,,,,9976.97,0
17233060,14:59:40,14:59:40,5444,43,,,,10160.46,0
17233060,15:00:35,15:00:35,10745,44,,,,10390.35,0
17233060,15:01:05,15:01:05,5445,45,,,,10498.75,0
17233060,15:01:46,15:01:46,5446,46,,,,10708.68,0
17233060,15:02:55,15:02:55,5447,47,,,,11014.17,0
17233060,15:03:39,15:03:39,7802,48,,,,11323.43,0
17233060,15:04:23,15:04:23,5449,49,,,,11561.22,0
17233060,15:05:00,15:05:00,10026,50,,,,11738.34,
17233060,15:07:13,15:07:13,10025,51,,,,11999.85,0
17233060,15:09:40,15:09:40,2670,52,,,,12310,0
17233060,15:17:00,15:17:00,9946,53,,,,13172,
17233080,14:15:00,14:15:00,10017,1,,,1,0,
17233080,14:19:52,14:19:52,4339,2,,,,836.11,0
17233080,14:20:36,14:20:36,4340,3,,,,1049.71,0
17233080,14:21:25,14:21:25,4341,4,,,,1305.35,0
17233080,14:22:15,14:22:15,5425,5,,,,1527.18,0
17233080,14:23:21,14:23:21,8054,6,,,,1839.6,0
17233080,14:24:03,14:24:03,5427,7,,,,2007.67,0
17233080,14:24:55,14:24:55,5429,8,,,,2250.3,0
17233080,14:25:56,14:25:56,5430,9,,,,2548.36,0
17233080,14:26:40,14:26:40,5431,10,,,,2746.84,0
17233080,14:27:24,14:27:24,5432,11,,,,2929.87,0
17233080,14:28:00,14:28:00,4944,12,,,,3072.68,0
17233080,14:29:06,14:29:06,4946,13,,,,3331.47,0
17233080,14:29:58,14:29:58,4947,14,,,,3562.95,0
17233080,14:30:45,14:30:45,4948,15,,,,3766.99,0
17233080,14:32:00,14:32:00,3658,16,,,,4103.03,
17233080,14:35:48,14:35:48,1239,17,,,,4697.07,0
17233080,14:36:52,14:36:52,8640,18,,,,4879.08,0
17233080,14:37:47,14:37:47,8669,19,,,,5045.86,0
17233080,14:39:03,14:39:03,1242,20,,,,5233.75,0
17233080,14:40:32,14:40:32,1244,21,,,,5520.05,0
17233080,14:41:48,14:41:48,1245,22,,,,5761.29,0
17233080,14:43:09,14:43:09,1246,23,,,,6013.72,0
17233080,14:44:00,14:44:00,9833,24,,,,6163.48,
17233080,14:47:02,14:47:02,2658,25,,,,6816.14,0
17233080,14:47:51,14:47:51,4392,26,,,,6997.69,0
17233080,14:48:52,14:48:52,4393,27,,,,7280.32,0
17233080,14:49:24,14:49:24,4394,28,,,,7414.49,0
17233080,14:49:56,14:49:56,4395,29,,,,7544.23,0
17233080,14:51:00,14:51:00,4396,30,,,,7759.06,0
17233080,14:51:43,14:51:43,4397,31,,,,7958.36,0
17233080,14:52:35,14:52:35,5433,32,,,,8187.51,0
17233080,14:53:16,14:53:16,5434,33,,,,8315.68,0
17233080,14:54:00,14:54:00,9582,34,,,,8481.94,
17233080,14:54:45,14:54:45,5436,35,,,,8740.22,0
17233080,14:55:15,14:55:15,5437,36,,,,8894.04,0
17233080,14:55:48,14:55:48,5438,37,,,,9076.03,0
17233080,14:56:17,14:56:17,5439,38,,,,9224.77,0
17233080,14:56:52,14:56:52,5440,39,,,,9408.03,0
17233080,14:57:26,14:57:26,5441,40,,,,9569.87,0
17233080,14:58:38,14:58:38,5442,41,,,,9849.59,0
17233080,14:59:08,14:59:08,5443,42,,,,9976.97,0
17233080,14:59:40,14:59:40,5444,43,,,,10160.46,0
17233080,15:00:35,15:00:35,10745,44,,,,10390.35,0
17233080,15:01:05,15:01:05,5445,45,,,,10498.75,0
17233080,15:01:46,15:01:46,5446,46,,,,10708.68,0
17233080,15:02:55,15:02:55,5447,47,,,,11014.17,0
17233080,15:03:39,15:03:39,7802,48,,,,11323.43,0
17233080,15:04:23,15:04:23,5449,49,,,,11561.22,0
17233080,15:05:00,15:05:00,10026,50,,,,11738.34,
17233080,15:07:13,15:07:13,10025,51,,,,11999.85,0
17233080,15:09:40,15:09:40,2670,52,,,,12310,0
17233080,15:17:00,15:17:00,9946,53,,,,13172,
17272020,12:27:00,12:27:00,10017,1,,,1,0,
17272020,12:31:17,12:31:17,4339,2,,,,836.11,0
17272020,12:31:56,12:31:56,4340,3,,,,1049.71,0
17272020,12:32:40,12:32:40,4341,4,,,,1305.35,0
17272020,12:33:24,12:33:24,5425,5,,,,1527.18,0
17272020,12:34:22,12:34:22,8054,6,,,,1839.6,0
17272020,12:34:59,12:34:59,5427,7,,,,2007.67,0
17272020,12:35:45,12:35:45,5429,8,,,,2250.3,0
17272020,12:36:38,12:36:38,5430,9,,,,2548.36,0
17272020,12:37:17,12:37:17,5431,10,,,,2746.84,0
17272020,12:37:56,12:37:56,5432,11,,,,2929.87,0
17272020,12:38:28,12:38:28,4944,12,,,,3072.68,0
17272020,12:39:26,12:39:26,4946,13,,,,3331.47,0
17272020,12:40:12,12:40:12,4947,14,,,,3562.95,0
17272020,12:40:54,12:40:54,4948,15,,,,3766.99,0
17272020,12:42:00,12:42:00,3658,16,,,,4103.03,
17272020,12:45:29,12:45:29,1239,17,,,,4697.07,0
17272020,12:46:27,12:46:27,8640,18,,,,4879.08,0
17272020,12:47:18,12:47:18,8669,19,,,,5045.86,0
17272020,12:48:28,12:48:28,1242,20,,,,5233.75,0
17272020,12:49:49,12:49:49,1244,21,,,,5520.05,0
17272020,12:50:59,12:50:59,1245,22,,,,5761.29,0
17272020,12:52:13,12:52:13,1246,23,,,,6013.72,0
17272020,12:53:00,12:53:00,9833,24,,,,6163.48,
17272020,12:55:44,12:55:44,2658,25,,,,6816.14,0
17272020,12:56:28,12:56:28,4392,26,,,,6997.69,0
17272020,12:57:23,12:57:23,4393,27,,,,7280.32,0
17272020,12:57:52,12:57:52,4394,28,,,,7414.49,0
17272020,12:58:20,12:58:20,4395,29,,,,7544.23,0
17272020,12:59:18,12:59:18,4396,30,,,,7759.06,0
17272020,12:59:57,12:59:57,4397,31,,,,7958.36,0
17272020,13:00:44,13:00:44,5433,32,,,,8187.51,0
17272020,13:01:20,13:01:20,5434,33,,,,8315.68,0
17272020,13:02:00,13:02:00,9582,34,,,,8481.94,
17272020,13:02:33,13:02:33,5436,35,,,,8740.22,0
17272020,13:02:55,13:02:55,5437,36,,,,8894.04,0
17272020,13:03:18,13:03:18,5438,37,,,,9076.03,0
17272020,13:03:40,13:03:40,5439,38,,,,9224.77,0
17272020,13:04:05,13:04:05,5440,39,,,,9408.03,0
17272020,13:04:30,13:04:30,5441,40,,,,9569.87,0
17272020,13:05:22,13:05:22,5442,41,,,,9849.59,0
17272020,13:05:44,13:05:44,5443,42,,,,9976.97,0
17272020,13:06:07,13:06:07,5444,43,,,,10160.46,0
17272020,13:06:47,13:06:47,10745,44,,,,10390.35,0
17272020,13:07:09,13:07:09,5445,45,,,,10498.75,0
17272020,13:07:39,13:07:39,5446,46,,,,10708.68,0
17272020,13:08:29,13:08:29,5447,47,,,,11014.17,0
17272020,13:09:01,13:09:01,7802,48,,,,11323.43,0
17272020,13:09:33,13:09:33,5449,49,,,,11561.22,0
17272020,13:10:00,13:10:00,10026,50,,,,11738.34,
17272020,13:11:51,13:11:51,10025,51,,,,11999.85,0
17272020,13:13:53,13:13:53,2670,52,,,,12310,0
17272020,13:20:00,13:20:00,9946,53,,,,13172,
17272030,12:27:00,12:27:00,10017,1,,,1,0,
17272030,12:31:17,12:31:17,4339,2,,,,836.11,0
17272030,12:31:56,12:31:56,4340,3,,,,1049.71,0
17272030,12:32:40,12:32:40,4341,4,,,,1305.35,0
17272030,12:33:24,12:33:24,5425,5,,,,1527.18,0
17272030,12:34:22,12:34:22,8054,6,,,,1839.6,0
17272030,12:34:59,12:34:59,5427,7,,,,2007.67,0
17272030,12:35:45,12:35:45,5429,8,,,,2250.3,0
17272030,12:36:38,12:36:38,5430,9,,,,2548.36,0
17272030,12:37:17,12:37:17,5431,10,,,,2746.84,0
17272030,12:37:56,12:37:56,5432,11,,,,2929.87,0
17272030,12:38:28,12:38:28,4944,12,,,,3072.68,0
17272030,12:39:26,12:39:26,4946,13,,,,3331.47,0
17272030,12:40:12,12:40:12,4947,14,,,,3562.95,0
17272030,12:40:54,12:40:54,4948,15,,,,3766.99,0
17272030,12:42:00,12:42:00,3658,16,,,,4103.03,
17272030,12:45:29,12:45:29,1239,17,,,,4697.07,0
17272030,12:46:27,12:46:27,8640,18,,,,4879.08,0
17272030,12:47:18,12:47:18,8669,19,,,,5045.86,0
17272030,12:48:28,12:48:28,1242,20,,,,5233.75,0
17272030,12:49:49,12:49:49,1244,21,,,,5520.05,0
17272030,12:50:59,12:50:59,1245,22,,,,5761.29,0
17272030,12:52:13,12:52:13,1246,23,,,,6013.72,0
17272030,12:53:00,12:53:00,9833,24,,,,6163.48,
17272030,12:55:44,12:55:44,2658,25,,,,6816.14,0
17272030,12:56:28,12:56:28,4392,26,,,,6997.69,0
17272030,12:57:23,12:57:23,4393,27,,,,7280.32,0
17272030,12:57:52,12:57:52,4394,28,,,,7414.49,0
17272030,12:58:20,12:58:20,4395,29,,,,7544.23,0
17272030,12:59:18,12:59:18,4396,30,,,,7759.06,0
17272030,12:59:57,12:59:57,4397,31,,,,7958.36,0
17272030,13:00:44,13:00:44,5433,32,,,,8187.51,0
17272030,13:01:20,13:01:20,5434,33,,,,8315.68,0
17272030,13:02:00,13:02:00,9582,34,,,,8481.94,
17272030,13:02:33,13:02:33,5436,35,,,,8740.22,0
17272030,13:02:55,13:02:55,5437,36,,,,8894.04,0
17272030,13:03:18,13:03:18,5438,37,,,,9076.03,0
17272030,13:03:40,13:03:40,5439,38,,,,9224.77,0
17272030,13:04:05,13:04:05,5440,39,,,,9408.03,0
17272030,13:04:30,13:04:30,5441,40,,,,9569.87,0
17272030,13:05:22,13:05:22,5442,41,,,,9849.59,0
17272030,13:05:44,13:05:44,5443,42,,,,9976.97,0
17272030,13:06:07,13:06:07,5444,43,,,,10160.46,0
17272030,13:06:47,13:06:47,10745,44,,,,10390.35,0
17272030,13:07:09,13:07:09,5445,45,,,,10498.75,0
17272030,13:07:39,13:07:39,5446,46,,,,10708.68,0
17272030,13:08:29,13:08:29,5447,47,,,,11014.17,0
17272030,13:09:01,13:09:01,7802,48,,,,11323.43,0
17272030,13:09:33,13:09:33,5449,49,,,,11561.22,0
17272030,13:10:00,13:10:00,10026,50,,,,11738.34,
17272030,13:11:51,13:11:51,10025,51,,,,11999.85,0
17272030,13:13:53,13:13:53,2670,52,,,,12310,0
17272030,13:20:00,13:20:00,9946,53,,,,13172,
17272040,12:27:00,12:27:00,10017,1,,,1,0,
17272040,12:31:17,12:31:17,4339,2,,,,836.11,0
17272040,12:31:56,12:31:56,4340,3,,,,1049.71,0
17272040,12:32:40,12:32:40,4341,4,,,,1305.35,0
17272040,12:33:24,12:33:24,5425,5,,,,1527.18,0
17272040,12:34:22,12:34:22,8054,6,,,,1839.6,0
17272040,12:34:59,12:34:59,5427,7,,,,2007.67,0
17272040,12:35:45,12:35:45,5429,8,,,,2250.3,0
17272040,12:36:38,12:36:38,5430,9,,,,2548.36,0
17272040,12:37:17,12:37:17,5431,10,,,,2746.84,0
17272040,12:37:56,12:37:56,5432,11,,,,2929.87,0
17272040,12:38:28,12:38:28,4944,12,,,,3072.68,0
17272040,12:39:26,12:39:26,4946,13,,,,3331.47,0
17272040,12:40:12,12:40:12,4947,14,,,,3562.95,0
17272040,12:40:54,12:40:54,4948,15,,,,3766.99,0
17272040,12:42:00,12:42:00,3658,16,,,,4103.03,
17272040,12:45:29,12:45:29,1239,17,,,,4697.07,0
17272040,12:46:27,12:46:27,8640,18,,,,4879.08,0
17272040,12:47:18,12:47:18,8669,19,,,,5045.86,0
17272040,12:48:28,12:48:28,1242,20,,,,5233.75,0
17272040,12:49:49,12:49:49,1244,21,,,,5520.05,0
17272040,12:50:59,12:50:59,1245,22,,,,5761.29,0
17272040,12:52:13,12:52:13,1246,23,,,,6013.72,0
17272040,12:53:00,12:53:00,9833,24,,,,6163.48,
17272040,12:55:44,12:55:44,2658,25,,,,6816.14,0
17272040,12:56:28,12:56:28,4392,26,,,,6997.69,0
17272040,12:57:23,12:57:23,4393,27,,,,7280.32,0
17272040,12:57:52,12:57:52,4394,28,,,,7414.49,0
17272040,12:58:20,12:58:20,4395,29,,,,7544.23,0
17272040,12:59:18,12:59:18,4396,30,,,,7759.06,0
17272040,12:59:57,12:59:57,4397,31,,,,7958.36,0
17272040,13:00:44,13:00:44,5433,32,,,,8187.51,0
17272040,13:01:20,13:01:20,5434,33,,,,8315.68,0
17272040,13:02:00,13:02:00,9582,34,,,,8481.94,
17272040,13:02:33,13:02:33,5436,35,,,,8740.22,0
17272040,13:02:55,13:02:55,5437,36,,,,8894.04,0
17272040,13:03:18,13:03:18,5438,37,,,,9076.03,0
17272040,13:03:40,13:03:40,5439,38,,,,9224.77,0
17272040,13:04:05,13:04:05,5440,39,,,,9408.03,0
17272040,13:04:30,13:04:30,5441,40,,,,9569.87,0
17272040,13:05:22,13:05:22,5442,41,,,,9849.59,0
17272040,13:05:44,13:05:44,5443,42,,,,9976.97,0
17272040,13:06:07,13:06:07,5444,43,,,,10160.46,0
17272040,13:06:47,13:06:47,10745,44,,,,10390.35,0
17272040,13:07:09,13:07:09,5445,45,,,,10498.75,0
17272040,13:07:39,13:07:39,5446,46,,,,10708.68,0
17272040,13:08:29,13:08:29,5447,47,,,,11014.17,0
17272040,13:09:01,13:09:01,7802,48,,,,11323.43,0
17272040,13:09:33,13:09:33,5449,49,,,,11561.22,0
17272040,13:10:00,13:10:00,10026,50,,,,11738.34,
17272040,13:11:51,13:11:51,10025,51,,,,11999.85,0
17272040,13:13:53,13:13:53,2670,52,,,,12310,0
17272040,13:20:00,13:20:00,9946,53,,,,13172,
17272050,12:27:00,12:27:00,10017,1,,,1,0,
17272050,12:31:17,12:31:17,4339,2,,,,836.11,0
17272050,12:31:56,12:31:56,4340,3,,,,1049.71,0
17272050,12:32:40,12:32:40,4341,4,,,,1305.35,0
17272050,12:33:24,12:33:24,5425,5,,,,1527.18,0
17272050,12:34:22,12:34:22,8054,6,,,,1839.6,0
17272050,12:34:59,12:34:59,5427,7,,,,2007.67,0
17272050,12:35:45,12:35:45,5429,8,,,,2250.3,0
17272050,12:36:38,12:36:38,5430,9,,,,2548.36,0
17272050,12:37:17,12:37:17,5431,10,,,,2746.84,0
17272050,12:37:56,12:37:56,5432,11,,,,2929.87,0
17272050,12:38:28,12:38:28,4944,12,,,,3072.68,0
17272050,12:39:26,12:39:26,4946,13,,,,3331.47,0
17272050,12:40:12,12:40:12,4947,14,,,,3562.95,0
17272050,12:40:54,12:40:54,4948,15,,,,3766.99,0
17272050,12:42:00,12:42:00,3658,16,,,,4103.03,
17272050,12:45:29,12:45:29,1239,17,,,,4697.07,0
17272050,12:46:27,12:46:27,8640,18,,,,4879.08,0
17272050,12:47:18,12:47:18,8669,19,,,,5045.86,0
17272050,12:48:28,12:48:28,1242,20,,,,5233.75,0
17272050,12:49:49,12:49:49,1244,21,,,,5520.05,0
17272050,12:50:59,12:50:59,1245,22,,,,5761.29,0
17272050,12:52:13,12:52:13,1246,23,,,,6013.72,0
17272050,12:53:00,12:53:00,9833,24,,,,6163.48,
17272050,12:55:44,12:55:44,2658,25,,,,6816.14,0
17272050,12:56:28,12:56:28,4392,26,,,,6997.69,0
17272050,12:57:23,12:57:23,4393,27,,,,7280.32,0
17272050,12:57:52,12:57:52,4394,28,,,,7414.49,0
17272050,12:58:20,12:58:20,4395,29,,,,7544.23,0
17272050,12:59:18,12:59:18,4396,30,,,,7759.06,0
17272050,12:59:57,12:59:57,4397,31,,,,7958.36,0
17272050,13:00:44,13:00:44,5433,32,,,,8187.51,0
17272050,13:01:20,13:01:20,5434,33,,,,8315.68,0
17272050,13:02:00,13:02:00,9582,34,,,,8481.94,
17272050,13:02:33,13:02:33,5436,35,,,,8740.22,0
17272050,13:02:55,13:02:55,5437,36,,,,8894.04,0
17272050,13:03:18,13:03:18,5438,37,,,,9076.03,0
17272050,13:03:40,13:03:40,5439,38,,,,9224.77,0
17272050,13:04:05,13:04:05,5440,39,,,,9408.03,0
17272050,13:04:30,13:04:30,5441,40,,,,9569.87,0
17272050,13:05:22,13:05:22,5442,41,,,,9849.59,0
17272050,13:05:44,13:05:44,5443,42,,,,9976.97,0
17272050,13:06:07,13:06:07,5444,43,,,,10160.46,0
17272050,13:06:47,13:06:47,10745,44,,,,10390.35,0
17272050,13:07:09,13:07:09,5445,45,,,,10498.75,0
17272050,13:07:39,13:07:39,5446,46,,,,10708.68,0
17272050,13:08:29,13:08:29,5447,47,,,,11014.17,0
17272050,13:09:01,13:09:01,7802,48,,,,11323.43,0
17272050,13:09:33,13:09:33,5449,49,,,,11561.22,0
17272050,13:10:00,13:10:00,10026,50,,,,11738.34,
17272050,13:11:51,13:11:51,10025,51,,,,11999.85,0
17272050,13:13:53,13:13:53,2670,52,,,,12310,0
17272050,13:20:00,13:20:00,9946,53,,,,13172,
17272060,12:27:00,12:27:00,10017,1,,,1,0,
17272060,12:31:17,12:31:17,4339,2,,,,836.11,0
17272060,12:31:56,12:31:56,4340,3,,,,1049.71,0
17272060,12:32:40,12:32:40,4341,4,,,,1305.35,0
17272060,12:33:24,12:33:24,5425,5,,,,1527.18,0
17272060,12:34:22,12:34:22,8054,6,,,,1839.6,0
17272060,12:34:59,12:34:59,5427,7,,,,2007.67,0
17272060,12:35:45,12:35:45,5429,8,,,,2250.3,0
17272060,12:36:38,12:36:38,5430,9,,,,2548.36,0
17272060,12:37:17,12:37:17,5431,10,,,,2746.84,0
17272060,12:37:56,12:37:56,5432,11,,,,2929.87,0
17272060,12:38:28,12:38:28,4944,12,,,,3072.68,0
17272060,12:39:26,12:39:26,4946,13,,,,3331.47,0
17272060,12:40:12,12:40:12,4947,14,,,,3562.95,0
17272060,12:40:54,12:40:54,4948,15,,,,3766.99,0
17272060,12:42:00,12:42:00,3658,16,,,,4103.03,
17272060,12:45:29,12:45:29,1239,17,,,,4697.07,0
17272060,12:46:27,12:46:27,8640,18,,,,4879.08,0
17272060,12:47:18,12:47:18,8669,19,,,,5045.86,0
17272060,12:48:28,12:48:28,1242,20,,,,5233.75,0
17272060,12:49:49,12:49:49,1244,21,,,,5520.05,0
17272060,12:50:59,12:50:59,1245,22,,,,5761.29,0
17272060,12:52:13,12:52:13,1246,23,,,,6013.72,0
17272060,12:53:00,12:53:00,9833,24,,,,6163.48,
17272060,12:55:44,12:55:44,2658,25,,,,6816.14,0
17272060,12:56:28,12:56:28,4392,26,,,,6997.69,0
17272060,12:57:23,12:57:23,4393,27,,,,7280.32,0
17272060,12:57:52,12:57:52,4394,28,,,,7414.49,0
17272060,12:58:20,12:58:20,4395,29,,,,7544.23,0
17272060,12:59:18,12:59:18,4396,30,,,,7759.06,0
17272060,12:59:57,12:59:57,4397,31,,,,7958.36,0
17272060,13:00:44,13:00:44,5433,32,,,,8187.51,0
17272060,13:01:20,13:01:20,5434,33,,,,8315.68,0
17272060,13:02:00,13:02:00,9582,34,,,,8481.94,
17272060,13:02:33,13:02:33,5436,35,,,,8740.22,0
17272060,13:02:55,13:02:55,5437,36,,,,8894.04,0
17272060,13:03:18,13:03:18,5438,37,,,,9076.03,0
17272060,13:03:40,13:03:40,5439,38,,,,9224.77,0
17272060,13:04:05,13:04:05,5440,39,,,,9408.03,0
17272060,13:04:30,13:04:30,5441,40,,,,9569.87,0
17272060,13:05:22,13:05:22,5442,41,,,,9849.59,0
17272060,13:05:44,13:05:44,5443,42,,,,9976.97,0
17272060,13:06:07,13:06:07,5444,43,,,,10160.46,0
17272060,13:06:47,13:06:47,10745,44,,,,10390.35,0
17272060,13:07:09,13:07:09,5445,45,,,,10498.75,0
17272060,13:07:39,13:07:39,5446,46,,,,10708.68,0
17272060,13:08:29,13:08:29,5447,47,,,,11014.17,0
17272060,13:09:01,13:09:01,7802,48,,,,11323.43,0
17272060,13:09:33,13:09:33,5449,49,,,,11561.22,0
17272060,13:10:00,13:10:00,10026,50,,,,11738.34,
17272060,13:11:51,13:11:51,10025,51,,,,11999.85,0
17272060,13:13:53,13:13:53,2670,52,,,,12310,0
17272060,13:20:00,13:20:00,9946,53,,,,13172,
17272080,12:27:00,12:27:00,10017,1,,,1,0,
17272080,12:31:17,12:31:17,4339,2,,,,836.11,0
17272080,12:31:56,12:31:56,4340,3,,,,1049.71,0
17272080,12:32:40,12:32:40,4341,4,,,,1305.35,0
17272080,12:33:24,12:33:24,5425,5,,,,1527.18,0
17272080,12:34:22,12:34:22,8054,6,,,,1839.6,0
17272080,12:34:59,12:34:59,5427,7,,,,2007.67,0
17272080,12:35:45,12:35:45,5429,8,,,,2250.3,0
17272080,12:36:38,12:36:38,5430,9,,,,2548.36,0
17272080,12:37:17,12:37:17,5431,10,,,,2746.84,0
17272080,12:37:56,12:37:56,5432,11,,,,2929.87,0
17272080,12:38:28,12:38:28,4944,12,,,,3072.68,0
17272080,12:39:26,12:39:26,4946,13,,,,3331.47,0
17272080,12:40:12,12:40:12,4947,14,,,,3562.95,0
17272080,12:40:54,12:40:54,4948,15,,,,3766.99,0
17272080,12:42:00,12:42:00,3658,16,,,,4103.03,
17272080,12:45:29,12:45:29,1239,17,,,,4697.07,0
17272080,12:46:27,12:46:27,8640,18,,,,4879.08,0
17272080,12:47:18,12:47:18,8669,19,,,,5045.86,0
17272080,12:48:28,12:48:28,1242,20,,,,5233.75,0
17272080,12:49:49,12:49:49,1244,21,,,,5520.05,0
17272080,12:50:59,12:50:59,1245,22,,,,5761.29,0
17272080,12:52:13,12:52:13,1246,23,,,,6013.72,0
17272080,12:53:00,12:53:00,9833,24,,,,6163.48,
17272080,12:55:44,12:55:44,2658,25,,,,6816.14,0
17272080,12:56:28,12:56:28,4392,26,,,,6997.69,0
17272080,12:57:23,12:57:23,4393,27,,,,7280.32,0
17272080,12:57:52,12:57:52,4394,28,,,,7414.49,0
17272080,12:58:20,12:58:20,4395,29,,,,7544.23,0
17272080,12:59:18,12:59:18,4396,30,,,,7759.06,0
17272080,12:59:57,12:59:57,4397,31,,,,7958.36,0
17272080,13:00:44,13:00:44,5433,32,,,,8187.51,0
17272080,13:01:20,13:01:20,5434,33,,,,8315.68,0
17272080,13:02:00,13:02:00,9582,34,,,,8481.94,
17272080,13:02:33,13:02:33,5436,35,,,,8740.22,0
17272080,13:02:55,13:02:55,5437,36,,,,8894.04,0
17272080,13:03:18,13:03:18,5438,37,,,,9076.03,0
17272080,13:03:40,13:03:40,5439,38,,,,9224.77,0
17272080,13:04:05,13:04:05,5440,39,,,,9408.03,0
17272080,13:04:30,13:04:30,5441,40,,,,9569.87,0
17272080,13:05:22,13:05:22,5442,41,,,,9849.59,0
17272080,13:05:44,13:05:44,5443,42,,,,9976.97,0
17272080,13:06:07,13:06:07,5444,43,,,,10160.46,0
17272080,13:06:47,13:06:47,10745,44,,,,10390.35,0
17272080,13:07:09,13:07:09,5445,45,,,,10498.75,0
17272080,13:07:39,13:07:39,5446,46,,,,10708.68,0
17272080,13:08:29,13:08:29,5447,47,,,,11014.17,0
17272080,13:09:01,13:09:01,7802,48,,,,11323.43,0
17272080,13:09:33,13:09:33,5449,49,,,,11561.22,0
17272080,13:10:00,13:10:00,10026,50,,,,11738.34,
17272080,13:11:51,13:11:51,10025,51,,,,11999.85,0
17272080,13:13:53,13:13:53,2670,52,,,,12310,0
17272080,13:20:00,13:20:00,9946,53,,,,13172,
17351010,14:03:00,14:03:00,10017,1,,,1,0,
17351010,14:07:17,14:07:17,4339,2,,,,836.11,0
17351010,14:07:56,14:07:56,4340,3,,,,1049.71,0
17351010,14:08:40,14:08:40,4341,4,,,,1305.35,0
17351010,14:09:24,14:09:24,5425,5,,,,1527.18,0
17351010,14:10:22,14:10:22,8054,6,,,,1839.6,0
17351010,14:10:59,14:10:59,5427,7,,,,2007.67,0
17351010,14:11:45,14:11:45,5429,8,,,,2250.3,0
17351010,14:12:38,14:12:38,5430,9,,,,2548.36,0
17351010,14:13:17,14:13:17,5431,10,,,,2746.84,0
17351010,14:13:56,14:13:56,5432,11,,,,2929.87,0
17351010,14:14:28,14:14:28,4944,12,,,,3072.68,0
17351010,14:15:26,14:15:26,4946,13,,,,3331.47,0
17351010,14:16:12,14:16:12,4947,14,,,,3562.95,0
17351010,14:16:54,14:16:54,4948,15,,,,3766.99,0
17351010,14:18:00,14:18:00,3658,16,,,,4103.03,
17351010,14:21:29,14:21:29,1239,17,,,,4697.07,0
17351010,14:22:27,14:22:27,8640,18,,,,4879.08,0
17351010,14:23:18,14:23:18,8669,19,,,,5045.86,0
17351010,14:24:28,14:24:28,1242,20,,,,5233.75,0
17351010,14:25:49,14:25:49,1244,21,,,,5520.05,0
17351010,14:26:59,14:26:59,1245,22,,,,5761.29,0
17351010,14:28:13,14:28:13,1246,23,,,,6013.72,0
17351010,14:29:00,14:29:00,9833,24,,,,6163.48,
17351010,14:32:57,14:32:57,2658,25,,,,6816.14,0
17351010,14:34:01,14:34:01,4392,26,,,,6997.69,0
17351010,14:35:20,14:35:20,4393,27,,,,7280.32,0
17351010,14:36:02,14:36:02,4394,28,,,,7414.49,0
17351010,14:36:43,14:36:43,4395,29,,,,7544.23,0
17351010,14:38:06,14:38:06,4396,30,,,,7759.06,0
17351010,14:39:02,14:39:02,4397,31,,,,7958.36,0
17351010,14:40:10,14:40:10,5433,32,,,,8187.51,0
17351010,14:41:03,14:41:03,5434,33,,,,8315.68,0
17351010,14:42:00,14:42:00,9582,34,,,,8481.94,
17351010,14:42:45,14:42:45,5436,35,,,,8740.22,0
17351010,14:43:15,14:43:15,5437,36,,,,8894.04,0
17351010,14:43:48,14:43:48,5438,37,,,,9076.03,0
17351010,14:44:17,14:44:17,5439,38,,,,9224.77,0
17351010,14:44:52,14:44:52,5440,39,,,,9408.03,0
17351010,14:45:26,14:45:26,5441,40,,,,9569.87,0
17351010,14:46:38,14:46:38,5442,41,,,,9849.59,0
17351010,14:47:08,14:47:08,5443,42,,,,9976.97,0
17351010,14:47:40,14:47:40,5444,43,,,,10160.46,0
17351010,14:48:35,14:48:35,10745,44,,,,10390.35,0
17351010,14:49:05,14:49:05,5445,45,,,,10498.75,0
17351010,14:49:46,14:49:46,5446,46,,,,10708.68,0
17351010,14:50:55,14:50:55,5447,47,,,,11014.17,0
17351010,14:51:39,14:51:39,7802,48,,,,11323.43,0
17351010,14:52:23,14:52:23,5449,49,,,,11561.22,0
17351010,14:53:00,14:53:00,10026,50,,,,11738.34,
17351010,14:54:29,14:54:29,10025,51,,,,11999.85,0
17351010,14:56:06,14:56:06,2670,52,,,,12310,0
17351010,15:01:00,15:01:00,9946,53,,,,13172,
17351100,14:03:00,14:03:00,10017,1,,,1,0,
17351100,14:07:17,14:07:17,4339,2,,,,836.11,0
17351100,14:07:56,14:07:56,4340,3,,,,1049.71,0
17351100,14:08:40,14:08:40,4341,4,,,,1305.35,0
17351100,14:09:24,14:09:24,5425,5,,,,1527.18,0
17351100,14:10:22,14:10:22,8054,6,,,,1839.6,0
17351100,14:10:59,14:10:59,5427,7,,,,2007.67,0
17351100,14:11:45,14:11:45,5429,8,,,,2250.3,0
17351100,14:12:38,14:12:38,5430,9,,,,2548.36,0
17351100,14:13:17,14:13:17,5431,10,,,,2746.84,0
17351100,14:13:56,14:13:56,5432,11,,,,2929.87,0
17351100,14:14:28,14:14:28,4944,12,,,,3072.68,0
17351100,14:15:26,14:15:26,4946,13,,,,3331.47,0
17351100,14:16:12,14:16:12,4947,14,,,,3562.95,0
17351100,14:16:54,14:16:54,4948,15,,,,3766.99,0
17351100,14:18:00,14:18:00,3658,16,,,,4103.03,
17351100,14:21:29,14:21:29,1239,17,,,,4697.07,0
17351100,14:22:27,14:22:27,8640,18,,,,4879.08,0
17351100,14:23:18,14:23:18,8669,19,,,,5045.86,0
17351100,14:24:28,14:24:28,1242,20,,,,5233.75,0
17351100,14:25:49,14:25:49,1244,21,,,,5520.05,0
17351100,14:26:59,14:26:59,1245,22,,,,5761.29,0
17351100,14:28:13,14:28:13,1246,23,,,,6013.72,0
17351100,14:29:00,14:29:00,9833,24,,,,6163.48,
17351100,14:32:57,14:32:57,2658,25,,,,6816.14,0
17351100,14:34:01,14:34:01,4392,26,,,,6997.69,0
17351100,14:35:20,14:35:20,4393,27,,,,7280.32,0
17351100,14:36:02,14:36:02,4394,28,,,,7414.49,0
17351100,14:36:43,14:36:43,4395,29,,,,7544.23,0
17351100,14:38:06,14:38:06,4396,30,,,,7759.06,0
17351100,14:39:02,14:39:02,4397,31,,,,7958.36,0
17351100,14:40:10,14:40:10,5433,32,,,,8187.51,0
17351100,14:41:03,14:41:03,5434,33,,,,8315.68,0
17351100,14:42:00,14:42:00,9582,34,,,,8481.94,
17351100,14:42:45,14:42:45,5436,35,,,,8740.22,0
17351100,14:43:15,14:43:15,5437,36,,,,8894.04,0
17351100,14:43:48,14:43:48,5438,37,,,,9076.03,0
17351100,14:44:17,14:44:17,5439,38,,,,9224.77,0
17351100,14:44:52,14:44:52,5440,39,,,,9408.03,0
17351100,14:45:26,14:45:26,5441,40,,,,9569.87,0
17351100,14:46:38,14:46:38,5442,41,,,,9849.59,0
17351100,14:47:08,14:47:08,5443,42,,,,9976.97,0
17351100,14:47:40,14:47:40,5444,43,,,,10160.46,0
17351100,14:48:35,14:48:35,10745,44,,,,10390.35,0
17351100,14:49:05,14:49:05,5445,45,,,,10498.75,0
17351100,14:49:46,14:49:46,5446,46,,,,10708.68,0
17351100,14:50:55,14:50:55,5447,47,,,,11014.17,0
17351100,14:51:39,14:51:39,7802,48,,,,11323.43,0
17351100,14:52:23,14:52:23,5449,49,,,,11561.22,0
17351100,14:53:00,14:53:00,10026,50,,,,11738.34,
17351100,14:54:29,14:54:29,10025,51,,,,11999.85,0
17351100,14:56:06,14:56:06,2670,52,,,,12310,0
17351100,15:01:00,15:01:00,9946,53,,,,13172,
17351110,14:03:00,14:03:00,10017,1,,,1,0,
17351110,14:07:17,14:07:17,4339,2,,,,836.11,0
17351110,14:07:56,14:07:56,4340,3,,,,1049.71,0
17351110,14:08:40,14:08:40,4341,4,,,,1305.35,0
17351110,14:09:24,14:09:24,5425,5,,,,1527.18,0
17351110,14:10:22,14:10:22,8054,6,,,,1839.6,0
17351110,14:10:59,14:10:59,5427,7,,,,2007.67,0
17351110,14:11:45,14:11:45,5429,8,,,,2250.3,0
17351110,14:12:38,14:12:38,5430,9,,,,2548.36,0
17351110,14:13:17,14:13:17,5431,10,,,,2746.84,0
17351110,14:13:56,14:13:56,5432,11,,,,2929.87,0
17351110,14:14:28,14:14:28,4944,12,,,,3072.68,0
17351110,14:15:26,14:15:26,4946,13,,,,3331.47,0
17351110,14:16:12,14:16:12,4947,14,,,,3562.95,0
17351110,14:16:54,14:16:54,4948,15,,,,3766.99,0
17351110,14:18:00,14:18:00,3658,16,,,,4103.03,
17351110,14:21:29,14:21:29,1239,17,,,,4697.07,0
17351110,14:22:27,14:22:27,8640,18,,,,4879.08,0
17351110,14:23:18,14:23:18,8669,19,,,,5045.86,0
17351110,14:24:28,14:24:28,1242,20,,,,5233.75,0
17351110,14:25:49,14:25:49,1244,21,,,,5520.05,0
17351110,14:26:59,14:26:59,1245,22,,,,5761.29,0
17351110,14:28:13,14:28:13,1246,23,,,,6013.72,0
17351110,14:29:00,14:29:00,9833,24,,,,6163.48,
17351110,14:32:57,14:32:57,2658,25,,,,6816.14,0
17351110,14:34:01,14:34:01,4392,26,,,,6997.69,0
17351110,14:35:20,14:35:20,4393,27,,,,7280.32,0
17351110,14:36:02,14:36:02,4394,28,,,,7414.49,0
17351110,14:36:43,14:36:43,4395,29,,,,7544.23,0
17351110,14:38:06,14:38:06,4396,30,,,,7759.06,0
17351110,14:39:02,14:39:02,4397,31,,,,7958.36,0
17351110,14:40:10,14:40:10,5433,32,,,,8187.51,0
17351110,14:41:03,14:41:03,5434,33,,,,8315.68,0
17351110,14:42:00,14:42:00,9582,34,,,,8481.94,
17351110,14:42:45,14:42:45,5436,35,,,,8740.22,0
17351110,14:43:15,14:43:15,5437,36,,,,8894.04,0
17351110,14:43:48,14:43:48,5438,37,,,,9076.03,0
17351110,14:44:17,14:44:17,5439,38,,,,9224.77,0
17351110,14:44:52,14:44:52,5440,39,,,,9408.03,0
17351110,14:45:26,14:45:26,5441,40,,,,9569.87,0
17351110,14:46:38,14:46:38,5442,41,,,,9849.59,0
17351110,14:47:08,14:47:08,5443,42,,,,9976.97,0
17351110,14:47:40,14:47:40,5444,43,,,,10160.46,0
17351110,14:48:35,14:48:35,10745,44,,,,10390.35,0
17351110,14:49:05,14:49:05,5445,45,,,,10498.75,0
17351110,14:49:46,14:49:46,5446,46,,,,10708.68,0
17351110,14:50:55,14:50:55,5447,47,,,,11014.17,0
17351110,14:51:39,14:51:39,7802,48,,,,11323.43,0
17351110,14:52:23,14:52:23,5449,49,,,,11561.22,0
17351110,14:53:00,14:53:00,10026,50,,,,11738.34,
17351110,14:54:29,14:54:29,10025,51,,,,11999.85,0
17351110,14:56:06,14:56:06,2670,52,,,,12310,0
17351110,15:01:00,15:01:00,9946,53,,,,13172,
17462010,06:55:00,06:55:00,10017,1,,,1,0,
17462010,06:58:09,06:58:09,4339,2,,,,836.11,0
17462010,06:58:37,06:58:37,4340,3,,,,1049.71,0
17462010,06:59:09,06:59:09,4341,4,,,,1305.35,0
17462010,06:59:41,06:59:41,5425,5,,,,1527.18,0
17462010,07:00:24,07:00:24,8054,6,,,,1839.6,0
17462010,07:00:51,07:00:51,5427,7,,,,2007.67,0
17462010,07:01:25,07:01:25,5429,8,,,,2250.3,0
17462010,07:02:04,07:02:04,5430,9,,,,2548.36,0
17462010,07:02:33,07:02:33,5431,10,,,,2746.84,0
17462010,07:03:01,07:03:01,5432,11,,,,2929.87,0
17462010,07:03:24,07:03:24,4944,12,,,,3072.68,0
17462010,07:04:07,07:04:07,4946,13,,,,3331.47,0
17462010,07:04:41,07:04:41,4947,14,,,,3562.95,0
17462010,07:05:11,07:05:11,4948,15,,,,3766.99,0
17462010,07:06:00,07:06:00,3658,16,,,,4103.03,
17462010,07:08:51,07:08:51,1239,17,,,,4697.07,0
17462010,07:09:39,07:09:39,8640,18,,,,4879.08,0
17462010,07:10:20,07:10:20,8669,19,,,,5045.86,0
17462010,07:11:17,07:11:17,1242,20,,,,5233.75,0
17462010,07:12:24,07:12:24,1244,21,,,,5520.05,0
17462010,07:13:21,07:13:21,1245,22,,,,5761.29,0
17462010,07:14:21,07:14:21,1246,23,,,,6013.72,0
17462010,07:15:00,07:15:00,9833,24,,,,6163.48,
17462010,07:17:44,07:17:44,2658,25,,,,6816.14,0
17462010,07:18:28,07:18:28,4392,26,,,,6997.69,0
17462010,07:19:23,07:19:23,4393,27,,,,7280.32,0
17462010,07:19:52,07:19:52,4394,28,,,,7414.49,0
17462010,07:20:20,07:20:20,4395,29,,,,7544.23,0
17462010,07:21:18,07:21:18,4396,30,,,,7759.06,0
17462010,07:21:57,07:21:57,4397,31,,,,7958.36,0
17462010,07:22:44,07:22:44,5433,32,,,,8187.51,0
17462010,07:23:20,07:23:20,5434,33,,,,8315.68,0
17462010,07:24:00,07:24:00,9582,34,,,,8481.94,
17462010,07:24:37,07:24:37,5436,35,,,,8740.22,0
17462010,07:25:02,07:25:02,5437,36,,,,8894.04,0
17462010,07:25:28,07:25:28,5438,37,,,,9076.03,0
17462010,07:25:52,07:25:52,5439,38,,,,9224.77,0
17462010,07:26:21,07:26:21,5440,39,,,,9408.03,0
17462010,07:26:49,07:26:49,5441,40,,,,9569.87,0
17462010,07:27:47,07:27:47,5442,41,,,,9849.59,0
17462010,07:28:12,07:28:12,5443,42,,,,9976.97,0
17462010,07:28:38,07:28:38,5444,43,,,,10160.46,0
17462010,07:29:23,07:29:23,10745,44,,,,10390.35,0
17462010,07:29:48,07:29:48,5445,45,,,,10498.75,0
17462010,07:30:21,07:30:21,5446,46,,,,10708.68,0
17462010,07:31:18,07:31:18,5447,47,,,,11014.17,0
17462010,07:31:54,07:31:54,7802,48,,,,11323.43,0
17462010,07:32:29,07:32:29,5449,49,,,,11561.22,0
17462010,07:33:00,07:33:00,10026,50,,,,11738.34,
17462010,07:34:06,07:34:06,10025,51,,,,11999.85,0
17462010,07:35:20,07:35:20,2670,52,,,,12310,0
17462010,07:39:00,07:39:00,9946,53,,,,13172,
17462100,06:55:00,06:55:00,10017,1,,,1,0,
17462100,06:58:09,06:58:09,4339,2,,,,836.11,0
17462100,06:58:37,06:58:37,4340,3,,,,1049.71,0
17462100,06:59:09,06:59:09,4341,4,,,,1305.35,0
17462100,06:59:41,06:59:41,5425,5,,,,1527.18,0
17462100,07:00:24,07:00:24,8054,6,,,,1839.6,0
17462100,07:00:51,07:00:51,5427,7,,,,2007.67,0
17462100,07:01:25,07:01:25,5429,8,,,,2250.3,0
17462100,07:02:04,07:02:04,5430,9,,,,2548.36,0
17462100,07:02:33,07:02:33,5431,10,,,,2746.84,0
17462100,07:03:01,07:03:01,5432,11,,,,2929.87,0
17462100,07:03:24,07:03:24,4944,12,,,,3072.68,0
17462100,07:04:07,07:04:07,4946,13,,,,3331.47,0
17462100,07:04:41,07:04:41,4947,14,,,,3562.95,0
17462100,07:05:11,07:05:11,4948,15,,,,3766.99,0
17462100,07:06:00,07:06:00,3658,16,,,,4103.03,
17462100,07:08:51,07:08:51,1239,17,,,,4697.07,0
17462100,07:09:39,07:09:39,8640,18,,,,4879.08,0
17462100,07:10:20,07:10:20,8669,19,,,,5045.86,0
17462100,07:11:17,07:11:17,1242,20,,,,5233.75,0
17462100,07:12:24,07:12:24,1244,21,,,,5520.05,0
17462100,07:13:21,07:13:21,1245,22,,,,5761.29,0
17462100,07:14:21,07:14:21,1246,23,,,,6013.72,0
17462100,07:15:00,07:15:00,9833,24,,,,6163.48,
17462100,07:17:44,07:17:44,2658,25,,,,6816.14,0
17462100,07:18:28,07:18:28,4392,26,,,,6997.69,0
17462100,07:19:23,07:19:23,4393,27,,,,7280.32,0
17462100,07:19:52,07:19:52,4394,28,,,,7414.49,0
17462100,07:20:20,07:20:20,4395,29,,,,7544.23,0
17462100,07:21:18,07:21:18,4396,30,,,,7759.06,0
17462100,07:21:57,07:21:57,4397,31,,,,7958.36,0
17462100,07:22:44,07:22:44,5433,32,,,,8187.51,0
17462100,07:23:20,07:23:20,5434,33,,,,8315.68,0
17462100,07:24:00,07:24:00,9582,34,,,,8481.94,
17462100,07:24:37,07:24:37,5436,35,,,,8740.22,0
17462100,07:25:02,07:25:02,5437,36,,,,8894.04,0
17462100,07:25:28,07:25:28,5438,37,,,,9076.03,0
17462100,07:25:52,07:25:52,5439,38,,,,9224.77,0
17462100,07:26:21,07:26:21,5440,39,,,,9408.03,0
17462100,07:26:49,07:26:49,5441,40,,,,9569.87,0
17462100,07:27:47,07:27:47,5442,41,,,,9849.59,0
17462100,07:28:12,07:28:12,5443,42,,,,9976.97,0
17462100,07:28:38,07:28:38,5444,43,,,,10160.46,0
17462100,07:29:23,07:29:23,10745,44,,,,10390.35,0
17462100,07:29:48,07:29:48,5445,45,,,,10498.75,0
17462100,07:30:21,07:30:21,5446,46,,,,10708.68,0
17462100,07:31:18,07:31:18,5447,47,,,,11014.17,0
17462100,07:31:54,07:31:54,7802,48,,,,11323.43,0
17462100,07:32:29,07:32:29,5449,49,,,,11561.22,0
17462100,07:33:00,07:33:00,10026,50,,,,11738.34,
17462100,07:34:06,07:34:06,10025,51,,,,11999.85,0
17462100,07:35:20,07:35:20,2670,52,,,,12310,0
17462100,07:39:00,07:39:00,9946,53,,,,13172,
17462110,06:55:00,06:55:00,10017,1,,,1,0,
17462110,06:58:09,06:58:09,4339,2,,,,836.11,0
17462110,06:58:37,06:58:37,4340,3,,,,1049.71,0
17462110,06:59:09,06:59:09,4341,4,,,,1305.35,0
17462110,06:59:41,06:59:41,5425,5,,,,1527.18,0
17462110,07:00:24,07:00:24,8054,6,,,,1839.6,0
17462110,07:00:51,07:00:51,5427,7,,,,2007.67,0
17462110,07:01:25,07:01:25,5429,8,,,,2250.3,0
17462110,07:02:04,07:02:04,5430,9,,,,2548.36,0
17462110,07:02:33,07:02:33,5431,10,,,,2746.84,0
17462110,07:03:01,07:03:01,5432,11,,,,2929.87,0
17462110,07:03:24,07:03:24,4944,12,,,,3072.68,0
17462110,07:04:07,07:04:07,4946,13,,,,3331.47,0
17462110,07:04:41,07:04:41,4947,14,,,,3562.95,0
17462110,07:05:11,07:05:11,4948,15,,,,3766.99,0
17462110,07:06:00,07:06:00,3658,16,,,,4103.03,
17462110,07:08:51,07:08:51,1239,17,,,,4697.07,0
17462110,07:09:39,07:09:39,8640,18,,,,4879.08,0
17462110,07:10:20,07:10:20,8669,19,,,,5045.86,0
17462110,07:11:17,07:11:17,1242,20,,,,5233.75,0
17462110,07:12:24,07:12:24,1244,21,,,,5520.05,0
17462110,07:13:21,07:13:21,1245,22,,,,5761.29,0
17462110,07:14:21,07:14:21,1246,23,,,,6013.72,0
17462110,07:15:00,07:15:00,9833,24,,,,6163.48,
17462110,07:17:44,07:17:44,2658,25,,,,6816.14,0
17462110,07:18:28,07:18:28,4392,26,,,,6997.69,0
17462110,07:19:23,07:19:23,4393,27,,,,7280.32,0
17462110,07:19:52,07:19:52,4394,28,,,,7414.49,0
17462110,07:20:20,07:20:20,4395,29,,,,7544.23,0
17462110,07:21:18,07:21:18,4396,30,,,,7759.06,0
17462110,07:21:57,07:21:57,4397,31,,,,7958.36,0
17462110,07:22:44,07:22:44,5433,32,,,,8187.51,0
17462110,07:23:20,07:23:20,5434,33,,,,8315.68,0
17462110,07:24:00,07:24:00,9582,34,,,,8481.94,
17462110,07:24:37,07:24:37,5436,35,,,,8740.22,0
17462110,07:25:02,07:25:02,5437,36,,,,8894.04,0
17462110,07:25:28,07:25:28,5438,37,,,,9076.03,0
17462110,07:25:52,07:25:52,5439,38,,,,9224.77,0
17462110,07:26:21,07:26:21,5440,39,,,,9408.03,0
17462110,07:26:49,07:26:49,5441,40,,,,9569.87,0
17462110,07:27:47,07:27:47,5442,41,,,,9849.59,0
17462110,07:28:12,07:28:12,5443,42,,,,9976.97,0
17462110,07:28:38,07:28:38,5444,43,,,,10160.46,0
17462110,07:29:23,07:29:23,10745,44,,,,10390.35,0
17462110,07:29:48,07:29:48,5445,45,,,,10498.75,0
17462110,07:30:21,07:30:21,5446,46,,,,10708.68,0
17462110,07:31:18,07:31:18,5447,47,,,,11014.17,0
17462110,07:31:54,07:31:54,7802,48,,,,11323.43,0
17462110,07:32:29,07:32:29,5449,49,,,,11561.22,0
17462110,07:33:00,07:33:00,10026,50,,,,11738.34,
17462110,07:34:06,07:34:06,10025,51,,,,11999.85,0
17462110,07:35:20,07:35:20,2670,52,,,,12310,0
17462110,07:39:00,07:39:00,9946,53,,,,13172,
17742070,22:32:00,22:32:00,10017,1,,,1,0,
17742070,22:34:51,22:34:51,4339,2,,,,836.11,0
17742070,22:35:17,22:35:17,4340,3,,,,1049.71,0
17742070,22:35:47,22:35:47,4341,4,,,,1305.35,0
17742070,22:36:16,22:36:16,5425,5,,,,1527.18,0
17742070,22:36:55,22:36:55,8054,6,,,,1839.6,0
17742070,22:37:19,22:37:19,5427,7,,,,2007.67,0
17742070,22:37:50,22:37:50,5429,8,,,,2250.3,0
17742070,22:38:25,22:38:25,5430,9,,,,2548.36,0
17742070,22:38:51,22:38:51,5431,10,,,,2746.84,0
17742070,22:39:17,22:39:17,5432,11,,,,2929.87,0
17742070,22:39:38,22:39:38,4944,12,,,,3072.68,0
17742070,22:40:17,22:40:17,4946,13,,,,3331.47,0
17742070,22:40:48,22:40:48,4947,14,,,,3562.95,0
17742070,22:41:16,22:41:16,4948,15,,,,3766.99,0
17742070,22:42:00,22:42:00,3658,16,,,,4103.03,
17742070,22:44:51,22:44:51,1239,17,,,,4697.07,0
17742070,22:45:39,22:45:39,8640,18,,,,4879.08,0
17742070,22:46:20,22:46:20,8669,19,,,,5045.86,0
17742070,22:47:17,22:47:17,1242,20,,,,5233.75,0
17742070,22:48:24,22:48:24,1244,21,,,,5520.05,0
17742070,22:49:21,22:49:21,1245,22,,,,5761.29,0
17742070,22:50:21,22:50:21,1246,23,,,,6013.72,0
17742070,22:51:00,22:51:00,9833,24,,,,6163.48,
17742070,22:54:20,22:54:20,2658,25,,,,6816.14,0
17742070,22:55:15,22:55:15,4392,26,,,,6997.69,0
17742070,22:56:22,22:56:22,4393,27,,,,7280.32,0
17742070,22:56:57,22:56:57,4394,28,,,,7414.49,0
17742070,22:57:32,22:57:32,4395,29,,,,7544.23,0
17742070,22:58:42,22:58:42,4396,30,,,,7759.06,0
17742070,22:59:30,22:59:30,4397,31,,,,7958.36,0
17742070,23:00:27,23:00:27,5433,32,,,,8187.51,0
17742070,23:01:12,23:01:12,5434,33,,,,8315.68,0
17742070,23:02:00,23:02:00,9582,34,,,,8481.94,
17742070,23:02:41,23:02:41,5436,35,,,,8740.22,0
17742070,23:03:08,23:03:08,5437,36,,,,8894.04,0
17742070,23:03:38,23:03:38,5438,37,,,,9076.03,0
17742070,23:04:05,23:04:05,5439,38,,,,9224.77,0
17742070,23:04:36,23:04:36,5440,39,,,,9408.03,0
17742070,23:05:08,23:05:08,5441,40,,,,9569.87,0
17742070,23:06:12,23:06:12,5442,41,,,,9849.59,0
17742070,23:06:40,23:06:40,5443,42,,,,9976.97,0
17742070,23:07:09,23:07:09,5444,43,,,,10160.46,0
17742070,23:07:59,23:07:59,10745,44,,,,10390.35,0
17742070,23:08:26,23:08:26,5445,45,,,,10498.75,0
17742070,23:09:04,23:09:04,5446,46,,,,10708.68,0
17742070,23:10:07,23:10:07,5447,47,,,,11014.17,0
17742070,23:10:46,23:10:46,7802,48,,,,11323.43,0
17742070,23:11:26,23:11:26,5449,49,,,,11561.22,0
17742070,23:12:00,23:12:00,10026,50,,,,11738.34,
17742070,23:13:06,23:13:06,10025,51,,,,11999.85,0
17742070,23:14:20,23:14:20,2670,52,,,,12310,0
17742070,23:18:00,23:18:00,9946,53,,,,13172,
17742090,22:32:00,22:32:00,10017,1,,,1,0,
17742090,22:34:51,22:34:51,4339,2,,,,836.11,0
17742090,22:35:17,22:35:17,4340,3,,,,1049.71,0
17742090,22:35:47,22:35:47,4341,4,,,,1305.35,0
17742090,22:36:16,22:36:16,5425,5,,,,1527.18,0
17742090,22:36:55,22:36:55,8054,6,,,,1839.6,0
17742090,22:37:19,22:37:19,5427,7,,,,2007.67,0
17742090,22:37:50,22:37:50,5429,8,,,,2250.3,0
17742090,22:38:25,22:38:25,5430,9,,,,2548.36,0
17742090,22:38:51,22:38:51,5431,10,,,,2746.84,0
17742090,22:39:17,22:39:17,5432,11,,,,2929.87,0
17742090,22:39:38,22:39:38,4944,12,,,,3072.68,0
17742090,22:40:17,22:40:17,4946,13,,,,3331.47,0
17742090,22:40:48,22:40:48,4947,14,,,,3562.95,0
17742090,22:41:16,22:41:16,4948,15,,,,3766.99,0
17742090,22:42:00,22:42:00,3658,16,,,,4103.03,
17742090,22:44:51,22:44:51,1239,17,,,,4697.07,0
17742090,22:45:39,22:45:39,8640,18,,,,4879.08,0
17742090,22:46:20,22:46:20,8669,19,,,,5045.86,0
17742090,22:47:17,22:47:17,1242,20,,,,5233.75,0
17742090,22:48:24,22:48:24,1244,21,,,,5520.05,0
17742090,22:49:21,22:49:21,1245,22,,,,5761.29,0
17742090,22:50:21,22:50:21,1246,23,,,,6013.72,0
17742090,22:51:00,22:51:00,9833,24,,,,6163.48,
17742090,22:54:20,22:54:20,2658,25,,,,6816.14,0
17742090,22:55:15,22:55:15,4392,26,,,,6997.69,0
17742090,22:56:22,22:56:22,4393,27,,,,7280.32,0
17742090,22:56:57,22:56:57,4394,28,,,,7414.49,0
17742090,22:57:32,22:57:32,4395,29,,,,7544.23,0
17742090,22:58:42,22:58:42,4396,30,,,,7759.06,0
17742090,22:59:30,22:59:30,4397,31,,,,7958.36,0
17742090,23:00:27,23:00:27,5433,32,,,,8187.51,0
17742090,23:01:12,23:01:12,5434,33,,,,8315.68,0
17742090,23:02:00,23:02:00,9582,34,,,,8481.94,
17742090,23:02:41,23:02:41,5436,35,,,,8740.22,0
17742090,23:03:08,23:03:08,5437,36,,,,8894.04,0
17742090,23:03:38,23:03:38,5438,37,,,,9076.03,0
17742090,23:04:05,23:04:05,5439,38,,,,9224.77,0
17742090,23:04:36,23:04:36,5440,39,,,,9408.03,0
17742090,23:05:08,23:05:08,5441,40,,,,9569.87,0
17742090,23:06:12,23:06:12,5442,41,,,,9849.59,0
17742090,23:06:40,23:06:40,5443,42,,,,9976.97,0
17742090,23:07:09,23:07:09,5444,43,,,,10160.46,0
17742090,23:07:59,23:07:59,10745,44,,,,10390.35,0
17742090,23:08:26,23:08:26,5445,45,,,,10498.75,0
17742090,23:09:04,23:09:04,5446,46,,,,10708.68,0
17742090,23:10:07,23:10:07,5447,47,,,,11014.17,0
17742090,23:10:46,23:10:46,7802,48,,,,11323.43,0
17742090,23:11:26,23:11:26,5449,49,,,,11561.22,0
17742090,23:12:00,23:12:00,10026,50,,,,11738.34,
17742090,23:13:06,23:13:06,10025,51,,,,11999.85,0
17742090,23:14:20,23:14:20,2670,52,,,,12310,0
17742090,23:18:00,23:18:00,9946,53,,,,13172,
17775020,09:46:00,09:46:00,10017,1,,,1,0,
17775020,09:50:00,09:50:00,4339,2,,,,836.11,0
17775020,09:50:36,09:50:36,4340,3,,,,1049.71,0
17775020,09:51:17,09:51:17,4341,4,,,,1305.35,0
17775020,09:51:58,09:51:58,5425,5,,,,1527.18,0
17775020,09:52:53,09:52:53,8054,6,,,,1839.6,0
17775020,09:53:27,09:53:27,5427,7,,,,2007.67,0
17775020,09:54:10,09:54:10,5429,8,,,,2250.3,0
17775020,09:55:00,09:55:00,5430,9,,,,2548.36,0
17775020,09:55:36,09:55:36,5431,10,,,,2746.84,0
17775020,09:56:12,09:56:12,5432,11,,,,2929.87,0
17775020,09:56:42,09:56:42,4944,12,,,,3072.68,0
17775020,09:57:36,09:57:36,4946,13,,,,3331.47,0
17775020,09:58:20,09:58:20,4947,14,,,,3562.95,0
17775020,09:58:58,09:58:58,4948,15,,,,3766.99,0
17775020,10:00:00,10:00:00,3658,16,,,,4103.03,
17775020,10:03:10,10:03:10,1239,17,,,,4697.07,0
17775020,10:04:03,10:04:03,8640,18,,,,4879.08,0
17775020,10:04:49,10:04:49,8669,19,,,,5045.86,0
17775020,10:05:52,10:05:52,1242,20,,,,5233.75,0
17775020,10:07:07,10:07:07,1244,21,,,,5520.05,0
17775020,10:08:10,10:08:10,1245,22,,,,5761.29,0
17775020,10:09:17,10:09:17,1246,23,,,,6013.72,0
17775020,10:10:00,10:10:00,9833,24,,,,6163.48,
17775020,10:12:44,10:12:44,2658,25,,,,6816.14,0
17775020,10:13:28,10:13:28,4392,26,,,,6997.69,0
17775020,10:14:23,10:14:23,4393,27,,,,7280.32,0
17775020,10:14:52,10:14:52,4394,28,,,,7414.49,0
17775020,10:15:20,10:15:20,4395,29,,,,7544.23,0
17775020,10:16:18,10:16:18,4396,30,,,,7759.06,0
17775020,10:16:57,10:16:57,4397,31,,,,7958.36,0
17775020,10:17:44,10:17:44,5433,32,,,,8187.51,0
17775020,10:18:20,10:18:20,5434,33,,,,8315.68,0
17775020,10:19:00,10:19:00,9582,34,,,,8481.94,
17775020,10:19:33,10:19:33,5436,35,,,,8740.22,0
17775020,10:19:55,10:19:55,5437,36,,,,8894.04,0
17775020,10:20:18,10:20:18,5438,37,,,,9076.03,0
17775020,10:20:40,10:20:40,5439,38,,,,9224.77,0
17775020,10:21:05,10:21:05,5440,39,,,,9408.03,0
17775020,10:21:30,10:21:30,5441,40,,,,9569.87,0
17775020,10:22:22,10:22:22,5442,41,,,,9849.59,0
17775020,10:22:44,10:22:44,5443,42,,,,9976.97,0
17775020,10:23:07,10:23:07,5444,43,,,,10160.46,0
17775020,10:23:47,10:23:47,10745,44,,,,10390.35,0
17775020,10:24:09,10:24:09,5445,45,,,,10498.75,0
17775020,10:24:39,10:24:39,5446,46,,,,10708.68,0
17775020,10:25:29,10:25:29,5447,47,,,,11014.17,0
17775020,10:26:01,10:26:01,7802,48,,,,11323.43,0
17775020,10:26:33,10:26:33,5449,49,,,,11561.22,0
17775020,10:27:00,10:27:00,10026,50,,,,11738.34,
17775020,10:28:40,10:28:40,10025,51,,,,11999.85,0
17775020,10:30:30,10:30:30,2670,52,,,,12310,0
17775020,10:36:00,10:36:00,9946,53,,,,13172,
17775030,09:46:00,09:46:00,10017,1,,,1,0,
17775030,09:50:00,09:50:00,4339,2,,,,836.11,0
17775030,09:50:36,09:50:36,4340,3,,,,1049.71,0
17775030,09:51:17,09:51:17,4341,4,,,,1305.35,0
17775030,09:51:58,09:51:58,5425,5,,,,1527.18,0
17775030,09:52:53,09:52:53,8054,6,,,,1839.6,0
17775030,09:53:27,09:53:27,5427,7,,,,2007.67,0
17775030,09:54:10,09:54:10,5429,8,,,,2250.3,0
17775030,09:55:00,09:55:00,5430,9,,,,2548.36,0
17775030,09:55:36,09:55:36,5431,10,,,,2746.84,0
17775030,09:56:12,09:56:12,5432,11,,,,2929.87,0
17775030,09:56:42,09:56:42,4944,12,,,,3072.68,0
17775030,09:57:36,09:57:36,4946,13,,,,3331.47,0
17775030,09:58:20,09:58:20,4947,14,,,,3562.95,0
17775030,09:58:58,09:58:58,4948,15,,,,3766.99,0
17775030,10:00:00,10:00:00,3658,16,,,,4103.03,
17775030,10:03:10,10:03:10,1239,17,,,,4697.07,0
17775030,10:04:03,10:04:03,8640,18,,,,4879.08,0
17775030,10:04:49,10:04:49,8669,19,,,,5045.86,0
17775030,10:05:52,10:05:52,1242,20,,,,5233.75,0
17775030,10:07:07,10:07:07,1244,21,,,,5520.05,0
17775030,10:08:10,10:08:10,1245,22,,,,5761.29,0
17775030,10:09:17,10:09:17,1246,23,,,,6013.72,0
17775030,10:10:00,10:10:00,9833,24,,,,6163.48,
17775030,10:12:44,10:12:44,2658,25,,,,6816.14,0
17775030,10:13:28,10:13:28,4392,26,,,,6997.69,0
17775030,10:14:23,10:14:23,4393,27,,,,7280.32,0
17775030,10:14:52,10:14:52,4394,28,,,,7414.49,0
17775030,10:15:20,10:15:20,4395,29,,,,7544.23,0
17775030,10:16:18,10:16:18,4396,30,,,,7759.06,0
17775030,10:16:57,10:16:57,4397,31,,,,7958.36,0
17775030,10:17:44,10:17:44,5433,32,,,,8187.51,0
17775030,10:18:20,10:18:20,5434,33,,,,8315.68,0
17775030,10:19:00,10:19:00,9582,34,,,,8481.94,
17775030,10:19:33,10:19:33,5436,35,,,,8740.22,0
17775030,10:19:55,10:19:55,5437,36,,,,8894.04,0
17775030,10:20:18,10:20:18,5438,37,,,,9076.03,0
17775030,10:20:40,10:20:40,5439,38,,,,9224.77,0
17775030,10:21:05,10:21:05,5440,39,,,,9408.03,0
17775030,10:21:30,10:21:30,5441,40,,,,9569.87,0
17775030,10:22:22,10:22:22,5442,41,,,,9849.59,0
17775030,10:22:44,10:22:44,5443,42,,,,9976.97,0
17775030,10:23:07,10:23:07,5444,43,,,,10160.46,0
17775030,10:23:47,10:23:47,10745,44,,,,10390.35,0
17775030,10:24:09,10:24:09,5445,45,,,,10498.75,0
17775030,10:24:39,10:24:39,5446,46,,,,10708.68,0
17775030,10:25:29,10:25:29,5447,47,,,,11014.17,0
17775030,10:26:01,10:26:01,7802,48,,,,11323.43,0
17775030,10:26:33,10:26:33,5449,49,,,,11561.22,0
17775030,10:27:00,10:27:00,10026,50,,,,11738.34,
17775030,10:28:40,10:28:40,10025,51,,,,11999.85,0
17775030,10:30:30,10:30:30,2670,52,,,,12310,0
17775030,10:36:00,10:36:00,9946,53,,,,13172,
17775040,09:46:00,09:46:00,10017,1,,,1,0,
17775040,09:50:00,09:50:00,4339,2,,,,836.11,0
17775040,09:50:36,09:50:36,4340,3,,,,1049.71,0
17775040,09:51:17,09:51:17,4341,4,,,,1305.35,0
17775040,09:51:58,09:51:58,5425,5,,,,1527.18,0
17775040,09:52:53,09:52:53,8054,6,,,,1839.6,0
17775040,09:53:27,09:53:27,5427,7,,,,2007.67,0
17775040,09:54:10,09:54:10,5429,8,,,,2250.3,0
17775040,09:55:00,09:55:00,5430,9,,,,2548.36,0
17775040,09:55:36,09:55:36,5431,10,,,,2746.84,0
17775040,09:56:12,09:56:12,5432,11,,,,2929.87,0
17775040,09:56:42,09:56:42,4944,12,,,,3072.68,0
17775040,09:57:36,09:57:36,4946,13,,,,3331.47,0
17775040,09:58:20,09:58:20,4947,14,,,,3562.95,0
17775040,09:58:58,09:58:58,4948,15,,,,3766.99,0
17775040,10:00:00,10:00:00,3658,16,,,,4103.03,
17775040,10:03:10,10:03:10,1239,17,,,,4697.07,0
17775040,10:04:03,10:04:03,8640,18,,,,4879.08,0
17775040,10:04:49,10:04:49,8669,19,,,,5045.86,0
17775040,10:05:52,10:05:52,1242,20,,,,5233.75,0
17775040,10:07:07,10:07:07,1244,21,,,,5520.05,0
17775040,10:08:10,10:08:10,1245,22,,,,5761.29,0
17775040,10:09:17,10:09:17,1246,23,,,,6013.72,0
17775040,10:10:00,10:10:00,9833,24,,,,6163.48,
17775040,10:12:44,10:12:44,2658,25,,,,6816.14,0
17775040,10:13:28,10:13:28,4392,26,,,,6997.69,0
17775040,10:14:23,10:14:23,4393,27,,,,7280.32,0
17775040,10:14:52,10:14:52,4394,28,,,,7414.49,0
17775040,10:15:20,10:15:20,4395,29,,,,7544.23,0
17775040,10:16:18,10:16:18,4396,30,,,,7759.06,0
17775040,10:16:57,10:16:57,4397,31,,,,7958.36,0
17775040,10:17:44,10:17:44,5433,32,,,,8187.51,0
17775040,10:18:20,10:18:20,5434,33,,,,8315.68,0
17775040,10:19:00,10:19:00,9582,34,,,,8481.94,
17775040,10:19:33,10:19:33,5436,35,,,,8740.22,0
17775040,10:19:55,10:19:55,5437,36,,,,8894.04,0
17775040,10:20:18,10:20:18,5438,37,,,,9076.03,0
17775040,10:20:40,10:20:40,5439,38,,,,9224.77,0
17775040,10:21:05,10:21:05,5440,39,,,,9408.03,0
17775040,10:21:30,10:21:30,5441,40,,,,9569.87,0
17775040,10:22:22,10:22:22,5442,41,,,,9849.59,0
17775040,10:22:44,10:22:44,5443,42,,,,9976.97,0
17775040,10:23:07,10:23:07,5444,43,,,,10160.46,0
17775040,10:23:47,10:23:47,10745,44,,,,10390.35,0
17775040,10:24:09,10:24:09,5445,45,,,,10498.75,0
17775040,10:24:39,10:24:39,5446,46,,,,10708.68,0
17775040,10:25:29,10:25:29,5447,47,,,,11014.17,0
17775040,10:26:01,10:26:01,7802,48,,,,11323.43,0
17775040,10:26:33,10:26:33,5449,49,,,,11561.22,0
17775040,10:27:00,10:27:00,10026,50,,,,11738.34,
17775040,10:28:40,10:28:40,10025,51,,,,11999.85,0
17775040,10:30:30,10:30:30,2670,52,,,,12310,0
17775040,10:36:00,10:36:00,9946,53,,,,13172,
17775050,09:46:00,09:46:00,10017,1,,,1,0,
17775050,09:50:00,09:50:00,4339,2,,,,836.11,0
17775050,09:50:36,09:50:36,4340,3,,,,1049.71,0
17775050,09:51:17,09:51:17,4341,4,,,,1305.35,0
17775050,09:51:58,09:51:58,5425,5,,,,1527.18,0
17775050,09:52:53,09:52:53,8054,6,,,,1839.6,0
17775050,09:53:27,09:53:27,5427,7,,,,2007.67,0
17775050,09:54:10,09:54:10,5429,8,,,,2250.3,0
17775050,09:55:00,09:55:00,5430,9,,,,2548.36,0
17775050,09:55:36,09:55:36,5431,10,,,,2746.84,0
17775050,09:56:12,09:56:12,5432,11,,,,2929.87,0
17775050,09:56:42,09:56:42,4944,12,,,,3072.68,0
17775050,09:57:36,09:57:36,4946,13,,,,3331.47,0
17775050,09:58:20,09:58:20,4947,14,,,,3562.95,0
17775050,09:58:58,09:58:58,4948,15,,,,3766.99,0
17775050,10:00:00,10:00:00,3658,16,,,,4103.03,
17775050,10:03:10,10:03:10,1239,17,,,,4697.07,0
17775050,10:04:03,10:04:03,8640,18,,,,4879.08,0
17775050,10:04:49,10:04:49,8669,19,,,,5045.86,0
17775050,10:05:52,10:05:52,1242,20,,,,5233.75,0
17775050,10:07:07,10:07:07,1244,21,,,,5520.05,0
17775050,10:08:10,10:08:10,1245,22,,,,5761.29,0
17775050,10:09:17,10:09:17,1246,23,,,,6013.72,0
17775050,10:10:00,10:10:00,9833,24,,,,6163.48,
17775050,10:12:44,10:12:44,2658,25,,,,6816.14,0
17775050,10:13:28,10:13:28,4392,26,,,,6997.69,0
17775050,10:14:23,10:14:23,4393,27,,,,7280.32,0
17775050,10:14:52,10:14:52,4394,28,,,,7414.49,0
17775050,10:15:20,10:15:20,4395,29,,,,7544.23,0
17775050,10:16:18,10:16:18,4396,30,,,,7759.06,0
17775050,10:16:57,10:16:57,4397,31,,,,7958.36,0
17775050,10:17:44,10:17:44,5433,32,,,,8187.51,0
17775050,10:18:20,10:18:20,5434,33,,,,8315.68,0
17775050,10:19:00,10:19:00,9582,34,,,,8481.94,
17775050,10:19:33,10:19:33,5436,35,,,,8740.22,0
17775050,10:19:55,10:19:55,5437,36,,,,8894.04,0
17775050,10:20:18,10:20:18,5438,37,,,,9076.03,0
17775050,10:20:40,10:20:40,5439,38,,,,9224.77,0
17775050,10:21:05,10:21:05,5440,39,,,,9408.03,0
17775050,10:21:30,10:21:30,5441,40,,,,9569.87,0
17775050,10:22:22,10:22:22,5442,41,,,,9849.59,0
17775050,10:22:44,10:22:44,5443,42,,,,9976.97,0
17775050,10:23:07,10:23:07,5444,43,,,,10160.46,0
17775050,10:23:47,10:23:47,10745,44,,,,10390.35,0
17775050,10:24:09,10:24:09,5445,45,,,,10498.75,0
17775050,10:24:39,10:24:39,5446,46,,,,10708.68,0
17775050,10:25:29,10:25:29,5447,47,,,,11014.17,0
17775050,10:26:01,10:26:01,7802,48,,,,11323.43,0
17775050,10:26:33,10:26:33,5449,49,,,,11561.22,0
17775050,10:27:00,10:27:00,10026,50,,,,11738.34,
17775050,10:28:40,10:28:40,10025,51,,,,11999.85,0
17775050,10:30:30,10:30:30,2670,52,,,,12310,0
17775050,10:36:00,10:36:00,9946,53,,,,13172,
17775060,09:46:00,09:46:00,10017,1,,,1,0,
17775060,09:50:00,09:50:00,4339,2,,,,836.11,0
17775060,09:50:36,09:50:36,4340,3,,,,1049.71,0
17775060,09:51:17,09:51:17,4341,4,,,,1305.35,0
17775060,09:51:58,09:51:58,5425,5,,,,1527.18,0
17775060,09:52:53,09:52:53,8054,6,,,,1839.6,0
17775060,09:53:27,09:53:27,5427,7,,,,2007.67,0
17775060,09:54:10,09:54:10,5429,8,,,,2250.3,0
17775060,09:55:00,09:55:00,5430,9,,,,2548.36,0
17775060,09:55:36,09:55:36,5431,10,,,,2746.84,0
17775060,09:56:12,09:56:12,5432,11,,,,2929.87,0
17775060,09:56:42,09:56:42,4944,12,,,,3072.68,0
17775060,09:57:36,09:57:36,4946,13,,,,3331.47,0
17775060,09:58:20,09:58:20,4947,14,,,,3562.95,0
17775060,09:58:58,09:58:58,4948,15,,,,3766.99,0
17775060,10:00:00,10:00:00,3658,16,,,,4103.03,
17775060,10:03:10,10:03:10,1239,17,,,,4697.07,0
17775060,10:04:03,10:04:03,8640,18,,,,4879.08,0
17775060,10:04:49,10:04:49,8669,19,,,,5045.86,0
17775060,10:05:52,10:05:52,1242,20,,,,5233.75,0
17775060,10:07:07,10:07:07,1244,21,,,,5520.05,0
17775060,10:08:10,10:08:10,1245,22,,,,5761.29,0
17775060,10:09:17,10:09:17,1246,23,,,,6013.72,0
17775060,10:10:00,10:10:00,9833,24,,,,6163.48,
17775060,10:12:44,10:12:44,2658,25,,,,6816.14,0
17775060,10:13:28,10:13:28,4392,26,,,,6997.69,0
17775060,10:14:23,10:14:23,4393,27,,,,7280.32,0
17775060,10:14:52,10:14:52,4394,28,,,,7414.49,0
17775060,10:15:20,10:15:20,4395,29,,,,7544.23,0
17775060,10:16:18,10:16:18,4396,30,,,,7759.06,0
17775060,10:16:57,10:16:57,4397,31,,,,7958.36,0
17775060,10:17:44,10:17:44,5433,32,,,,8187.51,0
17775060,10:18:20,10:18:20,5434,33,,,,8315.68,0
17775060,10:19:00,10:19:00,9582,34,,,,8481.94,
17775060,10:19:33,10:19:33,5436,35,,,,8740.22,0
17775060,10:19:55,10:19:55,5437,36,,,,8894.04,0
17775060,10:20:18,10:20:18,5438,37,,,,9076.03,0
17775060,10:20:40,10:20:40,5439,38,,,,9224.77,0
17775060,10:21:05,10:21:05,5440,39,,,,9408.03,0
17775060,10:21:30,10:21:30,5441,40,,,,9569.87,0
17775060,10:22:22,10:22:22,5442,41,,,,9849.59,0
17775060,10:22:44,10:22:44,5443,42,,,,9976.97,0
17775060,10:23:07,10:23:07,5444,43,,,,10160.46,0
17775060,10:23:47,10:23:47,10745,44,,,,10390.35,0
17775060,10:24:09,10:24:09,5445,45,,,,10498.75,0
17775060,10:24:39,10:24:39,5446,46,,,,10708.68,0
17775060,10:25:29,10:25:29,5447,47,,,,11014.17,0
17775060,10:26:01,10:26:01,7802,48,,,,11323.43,0
17775060,10:26:33,10:26:33,5449,49,,,,11561.22,0
17775060,10:27:00,10:27:00,10026,50,,,,11738.34,
17775060,10:28:40,10:28:40,10025,51,,,,11999.85,0
17775060,10:30:30,10:30:30,2670,52,,,,12310,0
17775060,10:36:00,10:36:00,9946,53,,,,13172,
17775080,09:46:00,09:46:00,10017,1,,,1,0,
17775080,09:50:00,09:50:00,4339,2,,,,836.11,0
17775080,09:50:36,09:50:36,4340,3,,,,1049.71,0
17775080,09:51:17,09:51:17,4341,4,,,,1305.35,0
17775080,09:51:58,09:51:58,5425,5,,,,1527.18,0
17775080,09:52:53,09:52:53,8054,6,,,,1839.6,0
17775080,09:53:27,09:53:27,5427,7,,,,2007.67,0
17775080,09:54:10,09:54:10,5429,8,,,,2250.3,0
17775080,09:55:00,09:55:00,5430,9,,,,2548.36,0
17775080,09:55:36,09:55:36,5431,10,,,,2746.84,0
17775080,09:56:12,09:56:12,5432,11,,,,2929.87,0
17775080,09:56:42,09:56:42,4944,12,,,,3072.68,0
17775080,09:57:36,09:57:36,4946,13,,,,3331.47,0
17775080,09:58:20,09:58:20,4947,14,,,,3562.95,0
17775080,09:58:58,09:58:58,4948,15,,,,3766.99,0
17775080,10:00:00,10:00:00,3658,16,,,,4103.03,
17775080,10:03:10,10:03:10,1239,17,,,,4697.07,0
17775080,10:04:03,10:04:03,8640,18,,,,4879.08,0
17775080,10:04:49,10:04:49,8669,19,,,,5045.86,0
17775080,10:05:52,10:05:52,1242,20,,,,5233.75,0
17775080,10:07:07,10:07:07,1244,21,,,,5520.05,0
17775080,10:08:10,10:08:10,1245,22,,,,5761.29,0
17775080,10:09:17,10:09:17,1246,23,,,,6013.72,0
17775080,10:10:00,10:10:00,9833,24,,,,6163.48,
17775080,10:12:44,10:12:44,2658,25,,,,6816.14,0
17775080,10:13:28,10:13:28,4392,26,,,,6997.69,0
17775080,10:14:23,10:14:23,4393,27,,,,7280.32,0
17775080,10:14:52,10:14:52,4394,28,,,,7414.49,0
17775080,10:15:20,10:15:20,4395,29,,,,7544.23,0
17775080,10:16:18,10:16:18,4396,30,,,,7759.06,0
17775080,10:16:57,10:16:57,4397,31,,,,7958.36,0
17775080,10:17:44,10:17:44,5433,32,,,,8187.51,0
17775080,10:18:20,10:18:20,5434,33,,,,8315.68,0
17775080,10:19:00,10:19:00,9582,34,,,,8481.94,
17775080,10:19:33,10:19:33,5436,35,,,,8740.22,0
17775080,10:19:55,10:19:55,5437,36,,,,8894.04,0
17775080,10:20:18,10:20:18,5438,37,,,,9076.03,0
17775080,10:20:40,10:20:40,5439,38,,,,9224.77,0
17775080,10:21:05,10:21:05,5440,39,,,,9408.03,0
17775080,10:21:30,10:21:30,5441,40,,,,9569.87,0
17775080,10:22:22,10:22:22,5442,41,,,,9849.59,0
17775080,10:22:44,10:22:44,5443,42,,,,9976.97,0
17775080,10:23:07,10:23:07,5444,43,,,,10160.46,0
17775080,10:23:47,10:23:47,10745,44,,,,10390.35,0
17775080,10:24:09,10:24:09,5445,45,,,,10498.75,0
17775080,10:24:39,10:24:39,5446,46,,,,10708.68,0
17775080,10:25:29,10:25:29,5447,47,,,,11014.17,0
17775080,10:26:01,10:26:01,7802,48,,,,11323.43,0
17775080,10:26:33,10:26:33,5449,49,,,,11561.22,0
17775080,10:27:00,10:27:00,10026,50,,,,11738.34,
17775080,10:28:40,10:28:40,10025,51,,,,11999.85,0
17775080,10:30:30,10:30:30,2670,52,,,,12310,0
17775080,10:36:00,10:36:00,9946,53,,,,13172,
17927010,14:33:00,14:33:00,10017,1,,,1,0,
17927010,14:37:17,14:37:17,4339,2,,,,836.11,0
17927010,14:37:56,14:37:56,4340,3,,,,1049.71,0
17927010,14:38:40,14:38:40,4341,4,,,,1305.35,0
17927010,14:39:24,14:39:24,5425,5,,,,1527.18,0
17927010,14:40:22,14:40:22,8054,6,,,,1839.6,0
17927010,14:40:59,14:40:59,5427,7,,,,2007.67,0
17927010,14:41:45,14:41:45,5429,8,,,,2250.3,0
17927010,14:42:38,14:42:38,5430,9,,,,2548.36,0
17927010,14:43:17,14:43:17,5431,10,,,,2746.84,0
17927010,14:43:56,14:43:56,5432,11,,,,2929.87,0
17927010,14:44:28,14:44:28,4944,12,,,,3072.68,0
17927010,14:45:26,14:45:26,4946,13,,,,3331.47,0
17927010,14:46:12,14:46:12,4947,14,,,,3562.95,0
17927010,14:46:54,14:46:54,4948,15,,,,3766.99,0
17927010,14:48:00,14:48:00,3658,16,,,,4103.03,
17927010,14:51:29,14:51:29,1239,17,,,,4697.07,0
17927010,14:52:27,14:52:27,8640,18,,,,4879.08,0
17927010,14:53:18,14:53:18,8669,19,,,,5045.86,0
17927010,14:54:28,14:54:28,1242,20,,,,5233.75,0
17927010,14:55:49,14:55:49,1244,21,,,,5520.05,0
17927010,14:56:59,14:56:59,1245,22,,,,5761.29,0
17927010,14:58:13,14:58:13,1246,23,,,,6013.72,0
17927010,14:59:00,14:59:00,9833,24,,,,6163.48,
17927010,15:02:57,15:02:57,2658,25,,,,6816.14,0
17927010,15:04:01,15:04:01,4392,26,,,,6997.69,0
17927010,15:05:20,15:05:20,4393,27,,,,7280.32,0
17927010,15:06:02,15:06:02,4394,28,,,,7414.49,0
17927010,15:06:43,15:06:43,4395,29,,,,7544.23,0
17927010,15:08:06,15:08:06,4396,30,,,,7759.06,0
17927010,15:09:02,15:09:02,4397,31,,,,7958.36,0
17927010,15:10:10,15:10:10,5433,32,,,,8187.51,0
17927010,15:11:03,15:11:03,5434,33,,,,8315.68,0
17927010,15:12:00,15:12:00,9582,34,,,,8481.94,
17927010,15:12:45,15:12:45,5436,35,,,,8740.22,0
17927010,15:13:15,15:13:15,5437,36,,,,8894.04,0
17927010,15:13:48,15:13:48,5438,37,,,,9076.03,0
17927010,15:14:17,15:14:17,5439,38,,,,9224.77,0
17927010,15:14:52,15:14:52,5440,39,,,,9408.03,0
17927010,15:15:26,15:15:26,5441,40,,,,9569.87,0
17927010,15:16:38,15:16:38,5442,41,,,,9849.59,0
17927010,15:17:08,15:17:08,5443,42,,,,9976.97,0
17927010,15:17:40,15:17:40,5444,43,,,,10160.46,0
17927010,15:18:35,15:18:35,10745,44,,,,10390.35,0
17927010,15:19:05,15:19:05,5445,45,,,,10498.75,0
17927010,15:19:46,15:19:46,5446,46,,,,10708.68,0
17927010,15:20:55,15:20:55,5447,47,,,,11014.17,0
17927010,15:21:39,15:21:39,7802,48,,,,11323.43,0
17927010,15:22:23,15:22:23,5449,49,,,,11561.22,0
17927010,15:23:00,15:23:00,10026,50,,,,11738.34,
17927010,15:24:29,15:24:29,10025,51,,,,11999.85,0
17927010,15:26:06,15:26:06,2670,52,,,,12310,0
17927010,15:31:00,15:31:00,9946,53,,,,13172,
17927100,14:33:00,14:33:00,10017,1,,,1,0,
17927100,14:37:17,14:37:17,4339,2,,,,836.11,0
17927100,14:37:56,14:37:56,4340,3,,,,1049.71,0
17927100,14:38:40,14:38:40,4341,4,,,,1305.35,0
17927100,14:39:24,14:39:24,5425,5,,,,1527.18,0
17927100,14:40:22,14:40:22,8054,6,,,,1839.6,0
17927100,14:40:59,14:40:59,5427,7,,,,2007.67,0
17927100,14:41:45,14:41:45,5429,8,,,,2250.3,0
17927100,14:42:38,14:42:38,5430,9,,,,2548.36,0
17927100,14:43:17,14:43:17,5431,10,,,,2746.84,0
17927100,14:43:56,14:43:56,5432,11,,,,2929.87,0
17927100,14:44:28,14:44:28,4944,12,,,,3072.68,0
17927100,14:45:26,14:45:26,4946,13,,,,3331.47,0
17927100,14:46:12,14:46:12,4947,14,,,,3562.95,0
17927100,14:46:54,14:46:54,4948,15,,,,3766.99,0
17927100,14:48:00,14:48:00,3658,16,,,,4103.03,
17927100,14:51:29,14:51:29,1239,17,,,,4697.07,0
17927100,14:52:27,14:52:27,8640,18,,,,4879.08,0
17927100,14:53:18,14:53:18,8669,19,,,,5045.86,0
17927100,14:54:28,14:54:28,1242,20,,,,5233.75,0
17927100,14:55:49,14:55:49,1244,21,,,,5520.05,0
17927100,14:56:59,14:56:59,1245,22,,,,5761.29,0
17927100,14:58:13,14:58:13,1246,23,,,,6013.72,0
17927100,14:59:00,14:59:00,9833,24,,,,6163.48,
17927100,15:02:57,15:02:57,2658,25,,,,6816.14,0
17927100,15:04:01,15:04:01,4392,26,,,,6997.69,0
17927100,15:05:20,15:05:20,4393,27,,,,7280.32,0
17927100,15:06:02,15:06:02,4394,28,,,,7414.49,0
17927100,15:06:43,15:06:43,4395,29,,,,7544.23,0
17927100,15:08:06,15:08:06,4396,30,,,,7759.06,0
17927100,15:09:02,15:09:02,4397,31,,,,7958.36,0
17927100,15:10:10,15:10:10,5433,32,,,,8187.51,0
17927100,15:11:03,15:11:03,5434,33,,,,8315.68,0
17927100,15:12:00,15:12:00,9582,34,,,,8481.94,
17927100,15:12:45,15:12:45,5436,35,,,,8740.22,0
17927100,15:13:15,15:13:15,5437,36,,,,8894.04,0
17927100,15:13:48,15:13:48,5438,37,,,,9076.03,0
17927100,15:14:17,15:14:17,5439,38,,,,9224.77,0
17927100,15:14:52,15:14:52,5440,39,,,,9408.03,0
17927100,15:15:26,15:15:26,5441,40,,,,9569.87,0
17927100,15:16:38,15:16:38,5442,41,,,,9849.59,0
17927100,15:17:08,15:17:08,5443,42,,,,9976.97,0
17927100,15:17:40,15:17:40,5444,43,,,,10160.46,0
17927100,15:18:35,15:18:35,10745,44,,,,10390.35,0
17927100,15:19:05,15:19:05,5445,45,,,,10498.75,0
17927100,15:19:46,15:19:46,5446,46,,,,10708.68,0
17927100,15:20:55,15:20:55,5447,47,,,,11014.17,0
17927100,15:21:39,15:21:39,7802,48,,,,11323.43,0
17927100,15:22:23,15:22:23,5449,49,,,,11561.22,0
17927100,15:23:00,15:23:00,10026,50,,,,11738.34,
17927100,15:24:29,15:24:29,10025,51,,,,11999.85,0
17927100,15:26:06,15:26:06,2670,52,,,,12310,0
17927100,15:31:00,15:31:00,9946,53,,,,13172,
17927110,14:33:00,14:33:00,10017,1,,,1,0,
17927110,14:37:17,14:37:17,4339,2,,,,836.11,0
17927110,14:37:56,14:37:56,4340,3,,,,1049.71,0
17927110,14:38:40,14:38:40,4341,4,,,,1305.35,0
17927110,14:39:24,14:39:24,5425,5,,,,1527.18,0
17927110,14:40:22,14:40:22,8054,6,,,,1839.6,0
17927110,14:40:59,14:40:59,5427,7,,,,2007.67,0
17927110,14:41:45,14:41:45,5429,8,,,,2250.3,0
17927110,14:42:38,14:42:38,5430,9,,,,2548.36,0
17927110,14:43:17,14:43:17,5431,10,,,,2746.84,0
17927110,14:43:56,14:43:56,5432,11,,,,2929.87,0
17927110,14:44:28,14:44:28,4944,12,,,,3072.68,0
17927110,14:45:26,14:45:26,4946,13,,,,3331.47,0
17927110,14:46:12,14:46:12,4947,14,,,,3562.95,0
17927110,14:46:54,14:46:54,4948,15,,,,3766.99,0
17927110,14:48:00,14:48:00,3658,16,,,,4103.03,
17927110,14:51:29,14:51:29,1239,17,,,,4697.07,0
17927110,14:52:27,14:52:27,8640,18,,,,4879.08,0
17927110,14:53:18,14:53:18,8669,19,,,,5045.86,0
17927110,14:54:28,14:54:28,1242,20,,,,5233.75,0
17927110,14:55:49,14:55:49,1244,21,,,,5520.05,0
17927110,14:56:59,14:56:59,1245,22,,,,5761.29,0
17927110,14:58:13,14:58:13,1246,23,,,,6013.72,0
17927110,14:59:00,14:59:00,9833,24,,,,6163.48,
17927110,15:02:57,15:02:57,2658,25,,,,6816.14,0
17927110,15:04:01,15:04:01,4392,26,,,,6997.69,0
17927110,15:05:20,15:05:20,4393,27,,,,7280.32,0
17927110,15:06:02,15:06:02,4394,28,,,,7414.49,0
17927110,15:06:43,15:06:43,4395,29,,,,7544.23,0
17927110,15:08:06,15:08:06,4396,30,,,,7759.06,0
17927110,15:09:02,15:09:02,4397,31,,,,7958.36,0
17927110,15:10:10,15:10:10,5433,32,,,,8187.51,0
17927110,15:11:03,15:11:03,5434,33,,,,8315.68,0
17927110,15:12:00,15:12:00,9582,34,,,,8481.94,
17927110,15:12:45,15:12:45,5436,35,,,,8740.22,0
17927110,15:13:15,15:13:15,5437,36,,,,8894.04,0
17927110,15:13:48,15:13:48,5438,37,,,,9076.03,0
17927110,15:14:17,15:14:17,5439,38,,,,9224.77,0
17927110,15:14:52,15:14:52,5440,39,,,,9408.03,0
17927110,15:15:26,15:15:26,5441,40,,,,9569.87,0
17927110,15:16:38,15:16:38,5442,41,,,,9849.59,0
17927110,15:17:08,15:17:08,5443,42,,,,9976.97,0
17927110,15:17:40,15:17:40,5444,43,,,,10160.46,0
17927110,15:18:35,15:18:35,10745,44,,,,10390.35,0
17927110,15:19:05,15:19:05,5445,45,,,,10498.75,0
17927110,15:19:46,15:19:46,5446,46,,,,10708.68,0
17927110,15:20:55,15:20:55,5447,47,,,,11014.17,0
17927110,15:21:39,15:21:39,7802,48,,,,11323.43,0
17927110,15:22:23,15:22:23,5449,49,,,,11561.22,0
17927110,15:23:00,15:23:00,10026,50,,,,11738.34,
17927110,15:24:29,15:24:29,10025,51,,,,11999.85,0
17927110,15:26:06,15:26:06,2670,52,,,,12310,0
17927110,15:31:00,15:31:00,9946,53,,,,13172,
18063020,08:28:00,08:28:00,10017,1,,,1,0,
18063020,08:32:17,08:32:17,4339,2,,,,836.11,0
18063020,08:32:56,08:32:56,4340,3,,,,1049.71,0
18063020,08:33:40,08:33:40,4341,4,,,,1305.35,0
18063020,08:34:24,08:34:24,5425,5,,,,1527.18,0
18063020,08:35:22,08:35:22,8054,6,,,,1839.6,0
18063020,08:35:59,08:35:59,5427,7,,,,2007.67,0
18063020,08:36:45,08:36:45,5429,8,,,,2250.3,0
18063020,08:37:38,08:37:38,5430,9,,,,2548.36,0
18063020,08:38:17,08:38:17,5431,10,,,,2746.84,0
18063020,08:38:56,08:38:56,5432,11,,,,2929.87,0
18063020,08:39:28,08:39:28,4944,12,,,,3072.68,0
18063020,08:40:26,08:40:26,4946,13,,,,3331.47,0
18063020,08:41:12,08:41:12,4947,14,,,,3562.95,0
18063020,08:41:54,08:41:54,4948,15,,,,3766.99,0
18063020,08:43:00,08:43:00,3658,16,,,,4103.03,
18063020,08:46:29,08:46:29,1239,17,,,,4697.07,0
18063020,08:47:27,08:47:27,8640,18,,,,4879.08,0
18063020,08:48:18,08:48:18,8669,19,,,,5045.86,0
18063020,08:49:28,08:49:28,1242,20,,,,5233.75,0
18063020,08:50:49,08:50:49,1244,21,,,,5520.05,0
18063020,08:51:59,08:51:59,1245,22,,,,5761.29,0
18063020,08:53:13,08:53:13,1246,23,,,,6013.72,0
18063020,08:54:00,08:54:00,9833,24,,,,6163.48,
18063020,08:56:26,08:56:26,2658,25,,,,6816.14,0
18063020,08:57:05,08:57:05,4392,26,,,,6997.69,0
18063020,08:57:54,08:57:54,4393,27,,,,7280.32,0
18063020,08:58:19,08:58:19,4394,28,,,,7414.49,0
18063020,08:58:45,08:58:45,4395,29,,,,7544.23,0
18063020,08:59:36,08:59:36,4396,30,,,,7759.06,0
18063020,09:00:11,09:00:11,4397,31,,,,7958.36,0
18063020,09:00:52,09:00:52,5433,32,,,,8187.51,0
18063020,09:01:25,09:01:25,5434,33,,,,8315.68,0
18063020,09:02:00,09:02:00,9582,34,,,,8481.94,
18063020,09:02:41,09:02:41,5436,35,,,,8740.22,0
18063020,09:03:08,09:03:08,5437,36,,,,8894.04,0
18063020,09:03:38,09:03:38,5438,37,,,,9076.03,0
18063020,09:04:05,09:04:05,5439,38,,,,9224.77,0
18063020,09:04:36,09:04:36,5440,39,,,,9408.03,0
18063020,09:05:08,09:05:08,5441,40,,,,9569.87,0
18063020,09:06:12,09:06:12,5442,41,,,,9849.59,0
18063020,09:06:40,09:06:40,5443,42,,,,9976.97,0
18063020,09:07:09,09:07:09,5444,43,,,,10160.46,0
18063020,09:07:59,09:07:59,10745,44,,,,10390.35,0
18063020,09:08:26,09:08:26,5445,45,,,,10498.75,0
18063020,09:09:04,09:09:04,5446,46,,,,10708.68,0
18063020,09:10:07,09:10:07,5447,47,,,,11014.17,0
18063020,09:10:46,09:10:46,7802,48,,,,11323.43,0
18063020,09:11:26,09:11:26,5449,49,,,,11561.22,0
18063020,09:12:00,09:12:00,10026,50,,,,11738.34,
18063020,09:13:51,09:13:51,10025,51,,,,11999.85,0
18063020,09:15:53,09:15:53,2670,52,,,,12310,0
18063020,09:22:00,09:22:00,9946,53,,,,13172,
18063030,08:28:00,08:28:00,10017,1,,,1,0,
18063030,08:32:17,08:32:17,4339,2,,,,836.11,0
18063030,08:32:56,08:32:56,4340,3,,,,1049.71,0
18063030,08:33:40,08:33:40,4341,4,,,,1305.35,0
18063030,08:34:24,08:34:24,5425,5,,,,1527.18,0
18063030,08:35:22,08:35:22,8054,6,,,,1839.6,0
18063030,08:35:59,08:35:59,5427,7,,,,2007.67,0
18063030,08:36:45,08:36:45,5429,8,,,,2250.3,0
18063030,08:37:38,08:37:38,5430,9,,,,2548.36,0
18063030,08:38:17,08:38:17,5431,10,,,,2746.84,0
18063030,08:38:56,08:38:56,5432,11,,,,2929.87,0
18063030,08:39:28,08:39:28,4944,12,,,,3072.68,0
18063030,08:40:26,08:40:26,4946,13,,,,3331.47,0
18063030,08:41:12,08:41:12,4947,14,,,,3562.95,0
18063030,08:41:54,08:41:54,4948,15,,,,3766.99,0
18063030,08:43:00,08:43:00,3658,16,,,,4103.03,
18063030,08:46:29,08:46:29,1239,17,,,,4697.07,0
18063030,08:47:27,08:47:27,8640,18,,,,4879.08,0
18063030,08:48:18,08:48:18,8669,19,,,,5045.86,0
18063030,08:49:28,08:49:28,1242,20,,,,5233.75,0
18063030,08:50:49,08:50:49,1244,21,,,,5520.05,0
18063030,08:51:59,08:51:59,1245,22,,,,5761.29,0
18063030,08:53:13,08:53:13,1246,23,,,,6013.72,0
18063030,08:54:00,08:54:00,9833,24,,,,6163.48,
18063030,08:56:26,08:56:26,2658,25,,,,6816.14,0
18063030,08:57:05,08:57:05,4392,26,,,,6997.69,0
18063030,08:57:54,08:57:54,4393,27,,,,7280.32,0
18063030,08:58:19,08:58:19,4394,28,,,,7414.49,0
18063030,08:58:45,08:58:45,4395,29,,,,7544.23,0
18063030,08:59:36,08:59:36,4396,30,,,,7759.06,0
18063030,09:00:11,09:00:11,4397,31,,,,7958.36,0
18063030,09:00:52,09:00:52,5433,32,,,,8187.51,0
18063030,09:01:25,09:01:25,5434,33,,,,8315.68,0
18063030,09:02:00,09:02:00,9582,34,,,,8481.94,
18063030,09:02:41,09:02:41,5436,35,,,,8740.22,0
18063030,09:03:08,09:03:08,5437,36,,,,8894.04,0
18063030,09:03:38,09:03:38,5438,37,,,,9076.03,0
18063030,09:04:05,09:04:05,5439,38,,,,9224.77,0
18063030,09:04:36,09:04:36,5440,39,,,,9408.03,0
18063030,09:05:08,09:05:08,5441,40,,,,9569.87,0
18063030,09:06:12,09:06:12,5442,41,,,,9849.59,0
18063030,09:06:40,09:06:40,5443,42,,,,9976.97,0
18063030,09:07:09,09:07:09,5444,43,,,,10160.46,0
18063030,09:07:59,09:07:59,10745,44,,,,10390.35,0
18063030,09:08:26,09:08:26,5445,45,,,,10498.75,0
18063030,09:09:04,09:09:04,5446,46,,,,10708.68,0
18063030,09:10:07,09:10:07,5447,47,,,,11014.17,0
18063030,09:10:46,09:10:46,7802,48,,,,11323.43,0
18063030,09:11:26,09:11:26,5449,49,,,,11561.22,0
18063030,09:12:00,09:12:00,10026,50,,,,11738.34,
18063030,09:13:51,09:13:51,10025,51,,,,11999.85,0
18063030,09:15:53,09:15:53,2670,52,,,,12310,0
18063030,09:22:00,09:22:00,9946,53,,,,13172,
18063040,08:28:00,08:28:00,10017,1,,,1,0,
18063040,08:32:17,08:32:17,4339,2,,,,836.11,0
18063040,08:32:56,08:32:56,4340,3,,,,1049.71,0
18063040,08:33:40,08:33:40,4341,4,,,,1305.35,0
18063040,08:34:24,08:34:24,5425,5,,,,1527.18,0
18063040,08:35:22,08:35:22,8054,6,,,,1839.6,0
18063040,08:35:59,08:35:59,5427,7,,,,2007.67,0
18063040,08:36:45,08:36:45,5429,8,,,,2250.3,0
18063040,08:37:38,08:37:38,5430,9,,,,2548.36,0
18063040,08:38:17,08:38:17,5431,10,,,,2746.84,0
18063040,08:38:56,08:38:56,5432,11,,,,2929.87,0
18063040,08:39:28,08:39:28,4944,12,,,,3072.68,0
18063040,08:40:26,08:40:26,4946,13,,,,3331.47,0
18063040,08:41:12,08:41:12,4947,14,,,,3562.95,0
18063040,08:41:54,08:41:54,4948,15,,,,3766.99,0
18063040,08:43:00,08:43:00,3658,16,,,,4103.03,
18063040,08:46:29,08:46:29,1239,17,,,,4697.07,0
18063040,08:47:27,08:47:27,8640,18,,,,4879.08,0
18063040,08:48:18,08:48:18,8669,19,,,,5045.86,0
18063040,08:49:28,08:49:28,1242,20,,,,5233.75,0
18063040,08:50:49,08:50:49,1244,21,,,,5520.05,0
18063040,08:51:59,08:51:59,1245,22,,,,5761.29,0
18063040,08:53:13,08:53:13,1246,23,,,,6013.72,0
18063040,08:54:00,08:54:00,9833,24,,,,6163.48,
18063040,08:56:26,08:56:26,2658,25,,,,6816.14,0
18063040,08:57:05,08:57:05,4392,26,,,,6997.69,0
18063040,08:57:54,08:57:54,4393,27,,,,7280.32,0
18063040,08:58:19,08:58:19,4394,28,,,,7414.49,0
18063040,08:58:45,08:58:45,4395,29,,,,7544.23,0
18063040,08:59:36,08:59:36,4396,30,,,,7759.06,0
18063040,09:00:11,09:00:11,4397,31,,,,7958.36,0
18063040,09:00:52,09:00:52,5433,32,,,,8187.51,0
18063040,09:01:25,09:01:25,5434,33,,,,8315.68,0
18063040,09:02:00,09:02:00,9582,34,,,,8481.94,
18063040,09:02:41,09:02:41,5436,35,,,,8740.22,0
18063040,09:03:08,09:03:08,5437,36,,,,8894.04,0
18063040,09:03:38,09:03:38,5438,37,,,,9076.03,0
18063040,09:04:05,09:04:05,5439,38,,,,9224.77,0
18063040,09:04:36,09:04:36,5440,39,,,,9408.03,0
18063040,09:05:08,09:05:08,5441,40,,,,9569.87,0
18063040,09:06:12,09:06:12,5442,41,,,,9849.59,0
18063040,09:06:40,09:06:40,5443,42,,,,9976.97,0
18063040,09:07:09,09:07:09,5444,43,,,,10160.46,0
18063040,09:07:59,09:07:59,10745,44,,,,10390.35,0
18063040,09:08:26,09:08:26,5445,45,,,,10498.75,0
18063040,09:09:04,09:09:04,5446,46,,,,10708.68,0
18063040,09:10:07,09:10:07,5447,47,,,,11014.17,0
18063040,09:10:46,09:10:46,7802,48,,,,11323.43,0
18063040,09:11:26,09:11:26,5449,49,,,,11561.22,0
18063040,09:12:00,09:12:00,10026,50,,,,11738.34,
18063040,09:13:51,09:13:51,10025,51,,,,11999.85,0
18063040,09:15:53,09:15:53,2670,52,,,,12310,0
18063040,09:22:00,09:22:00,9946,53,,,,13172,
18063050,08:28:00,08:28:00,10017,1,,,1,0,
18063050,08:32:17,08:32:17,4339,2,,,,836.11,0
18063050,08:32:56,08:32:56,4340,3,,,,1049.71,0
18063050,08:33:40,08:33:40,4341,4,,,,1305.35,0
18063050,08:34:24,08:34:24,5425,5,,,,1527.18,0
18063050,08:35:22,08:35:22,8054,6,,,,1839.6,0
18063050,08:35:59,08:35:59,5427,7,,,,2007.67,0
18063050,08:36:45,08:36:45,5429,8,,,,2250.3,0
18063050,08:37:38,08:37:38,5430,9,,,,2548.36,0
18063050,08:38:17,08:38:17,5431,10,,,,2746.84,0
18063050,08:38:56,08:38:56,5432,11,,,,2929.87,0
18063050,08:39:28,08:39:28,4944,12,,,,3072.68,0
18063050,08:40:26,08:40:26,4946,13,,,,3331.47,0
18063050,08:41:12,08:41:12,4947,14,,,,3562.95,0
18063050,08:41:54,08:41:54,4948,15,,,,3766.99,0
18063050,08:43:00,08:43:00,3658,16,,,,4103.03,
18063050,08:46:29,08:46:29,1239,17,,,,4697.07,0
18063050,08:47:27,08:47:27,8640,18,,,,4879.08,0
18063050,08:48:18,08:48:18,8669,19,,,,5045.86,0
18063050,08:49:28,08:49:28,1242,20,,,,5233.75,0
18063050,08:50:49,08:50:49,1244,21,,,,5520.05,0
18063050,08:51:59,08:51:59,1245,22,,,,5761.29,0
18063050,08:53:13,08:53:13,1246,23,,,,6013.72,0
18063050,08:54:00,08:54:00,9833,24,,,,6163.48,
18063050,08:56:26,08:56:26,2658,25,,,,6816.14,0
18063050,08:57:05,08:57:05,4392,26,,,,6997.69,0
18063050,08:57:54,08:57:54,4393,27,,,,7280.32,0
18063050,08:58:19,08:58:19,4394,28,,,,7414.49,0
18063050,08:58:45,08:58:45,4395,29,,,,7544.23,0
18063050,08:59:36,08:59:36,4396,30,,,,7759.06,0
18063050,09:00:11,09:00:11,4397,31,,,,7958.36,0
18063050,09:00:52,09:00:52,5433,32,,,,8187.51,0
18063050,09:01:25,09:01:25,5434,33,,,,8315.68,0
18063050,09:02:00,09:02:00,9582,34,,,,8481.94,
18063050,09:02:41,09:02:41,5436,35,,,,8740.22,0
18063050,09:03:08,09:03:08,5437,36,,,,8894.04,0
18063050,09:03:38,09:03:38,5438,37,,,,9076.03,0
18063050,09:04:05,09:04:05,5439,38,,,,9224.77,0
18063050,09:04:36,09:04:36,5440,39,,,,9408.03,0
18063050,09:05:08,09:05:08,5441,40,,,,9569.87,0
18063050,09:06:12,09:06:12,5442,41,,,,9849.59,0
18063050,09:06:40,09:06:40,5443,42,,,,9976.97,0
18063050,09:07:09,09:07:09,5444,43,,,,10160.46,0
18063050,09:07:59,09:07:59,10745,44,,,,10390.35,0
18063050,09:08:26,09:08:26,5445,45,,,,10498.75,0
18063050,09:09:04,09:09:04,5446,46,,,,10708.68,0
18063050,09:10:07,09:10:07,5447,47,,,,11014.17,0
18063050,09:10:46,09:10:46,7802,48,,,,11323.43,0
18063050,09:11:26,09:11:26,5449,49,,,,11561.22,0
18063050,09:12:00,09:12:00,10026,50,,,,11738.34,
18063050,09:13:51,09:13:51,10025,51,,,,11999.85,0
18063050,09:15:53,09:15:53,2670,52,,,,12310,0
18063050,09:22:00,09:22:00,9946,53,,,,13172,
18063060,08:28:00,08:28:00,10017,1,,,1,0,
18063060,08:32:17,08:32:17,4339,2,,,,836.11,0
18063060,08:32:56,08:32:56,4340,3,,,,1049.71,0
18063060,08:33:40,08:33:40,4341,4,,,,1305.35,0
18063060,08:34:24,08:34:24,5425,5,,,,1527.18,0
18063060,08:35:22,08:35:22,8054,6,,,,1839.6,0
18063060,08:35:59,08:35:59,5427,7,,,,2007.67,0
18063060,08:36:45,08:36:45,5429,8,,,,2250.3,0
18063060,08:37:38,08:37:38,5430,9,,,,2548.36,0
18063060,08:38:17,08:38:17,5431,10,,,,2746.84,0
18063060,08:38:56,08:38:56,5432,11,,,,2929.87,0
18063060,08:39:28,08:39:28,4944,12,,,,3072.68,0
18063060,08:40:26,08:40:26,4946,13,,,,3331.47,0
18063060,08:41:12,08:41:12,4947,14,,,,3562.95,0
18063060,08:41:54,08:41:54,4948,15,,,,3766.99,0
18063060,08:43:00,08:43:00,3658,16,,,,4103.03,
18063060,08:46:29,08:46:29,1239,17,,,,4697.07,0
18063060,08:47:27,08:47:27,8640,18,,,,4879.08,0
18063060,08:48:18,08:48:18,8669,19,,,,5045.86,0
18063060,08:49:28,08:49:28,1242,20,,,,5233.75,0
18063060,08:50:49,08:50:49,1244,21,,,,5520.05,0
18063060,08:51:59,08:51:59,1245,22,,,,5761.29,0
18063060,08:53:13,08:53:13,1246,23,,,,6013.72,0
18063060,08:54:00,08:54:00,9833,24,,,,6163.48,
18063060,08:56:26,08:56:26,2658,25,,,,6816.14,0
18063060,08:57:05,08:57:05,4392,26,,,,6997.69,0
18063060,08:57:54,08:57:54,4393,27,,,,7280.32,0
18063060,08:58:19,08:58:19,4394,28,,,,7414.49,0
18063060,08:58:45,08:58:45,4395,29,,,,7544.23,0
18063060,08:59:36,08:59:36,4396,30,,,,7759.06,0
18063060,09:00:11,09:00:11,4397,31,,,,7958.36,0
18063060,09:00:52,09:00:52,5433,32,,,,8187.51,0
18063060,09:01:25,09:01:25,5434,33,,,,8315.68,0
18063060,09:02:00,09:02:00,9582,34,,,,8481.94,
18063060,09:02:41,09:02:41,5436,35,,,,8740.22,0
18063060,09:03:08,09:03:08,5437,36,,,,8894.04,0
18063060,09:03:38,09:03:38,5438,37,,,,9076.03,0
18063060,09:04:05,09:04:05,5439,38,,,,9224.77,0
18063060,09:04:36,09:04:36,5440,39,,,,9408.03,0
18063060,09:05:08,09:05:08,5441,40,,,,9569.87,0
18063060,09:06:12,09:06:12,5442,41,,,,9849.59,0
18063060,09:06:40,09:06:40,5443,42,,,,9976.97,0
18063060,09:07:09,09:07:09,5444,43,,,,10160.46,0
18063060,09:07:59,09:07:59,10745,44,,,,10390.35,0
18063060,09:08:26,09:08:26,5445,45,,,,10498.75,0
18063060,09:09:04,09:09:04,5446,46,,,,10708.68,0
18063060,09:10:07,09:10:07,5447,47,,,,11014.17,0
18063060,09:10:46,09:10:46,7802,48,,,,11323.43,0
18063060,09:11:26,09:11:26,5449,49,,,,11561.22,0
18063060,09:12:00,09:12:00,10026,50,,,,11738.34,
18063060,09:13:51,09:13:51,10025,51,,,,11999.85,0
18063060,09:15:53,09:15:53,2670,52,,,,12310,0
18063060,09:22:00,09:22:00,9946,53,,,,13172,
18063080,08:28:00,08:28:00,10017,1,,,1,0,
18063080,08:32:17,08:32:17,4339,2,,,,836.11,0
18063080,08:32:56,08:32:56,4340,3,,,,1049.71,0
18063080,08:33:40,08:33:40,4341,4,,,,1305.35,0
18063080,08:34:24,08:34:24,5425,5,,,,1527.18,0
18063080,08:35:22,08:35:22,8054,6,,,,1839.6,0
18063080,08:35:59,08:35:59,5427,7,,,,2007.67,0
18063080,08:36:45,08:36:45,5429,8,,,,2250.3,0
18063080,08:37:38,08:37:38,5430,9,,,,2548.36,0
18063080,08:38:17,08:38:17,5431,10,,,,2746.84,0
18063080,08:38:56,08:38:56,5432,11,,,,2929.87,0
18063080,08:39:28,08:39:28,4944,12,,,,3072.68,0
18063080,08:40:26,08:40:26,4946,13,,,,3331.47,0
18063080,08:41:12,08:41:12,4947,14,,,,3562.95,0
18063080,08:41:54,08:41:54,4948,15,,,,3766.99,0
18063080,08:43:00,08:43:00,3658,16,,,,4103.03,
18063080,08:46:29,08:46:29,1239,17,,,,4697.07,0
18063080,08:47:27,08:47:27,8640,18,,,,4879.08,0
18063080,08:48:18,08:48:18,8669,19,,,,5045.86,0
18063080,08:49:28,08:49:28,1242,20,,,,5233.75,0
18063080,08:50:49,08:50:49,1244,21,,,,5520.05,0
18063080,08:51:59,08:51:59,1245,22,,,,5761.29,0
18063080,08:53:13,08:53:13,1246,23,,,,6013.72,0
18063080,08:54:00,08:54:00,9833,24,,,,6163.48,
18063080,08:56:26,08:56:26,2658,25,,,,6816.14,0
18063080,08:57:05,08:57:05,4392,26,,,,6997.69,0
18063080,08:57:54,08:57:54,4393,27,,,,7280.32,0
18063080,08:58:19,08:58:19,4394,28,,,,7414.49,0
18063080,08:58:45,08:58:45,4395,29,,,,7544.23,0
18063080,08:59:36,08:59:36,4396,30,,,,7759.06,0
18063080,09:00:11,09:00:11,4397,31,,,,7958.36,0
18063080,09:00:52,09:00:52,5433,32,,,,8187.51,0
18063080,09:01:25,09:01:25,5434,33,,,,8315.68,0
18063080,09:02:00,09:02:00,9582,34,,,,8481.94,
18063080,09:02:41,09:02:41,5436,35,,,,8740.22,0
18063080,09:03:08,09:03:08,5437,36,,,,8894.04,0
18063080,09:03:38,09:03:38,5438,37,,,,9076.03,0
18063080,09:04:05,09:04:05,5439,38,,,,9224.77,0
18063080,09:04:36,09:04:36,5440,39,,,,9408.03,0
18063080,09:05:08,09:05:08,5441,40,,,,9569.87,0
18063080,09:06:12,09:06:12,5442,41,,,,9849.59,0
18063080,09:06:40,09:06:40,5443,42,,,,9976.97,0
18063080,09:07:09,09:07:09,5444,43,,,,10160.46,0
18063080,09:07:59,09:07:59,10745,44,,,,10390.35,0
18063080,09:08:26,09:08:26,5445,45,,,,10498.75,0
18063080,09:09:04,09:09:04,5446,46,,,,10708.68,0
18063080,09:10:07,09:10:07,5447,47,,,,11014.17,0
18063080,09:10:46,09:10:46,7802,48,,,,11323.43,0
18063080,09:11:26,09:11:26,5449,49,,,,11561.22,0
18063080,09:12:00,09:12:00,10026,50,,,,11738.34,
18063080,09:13:51,09:13:51,10025,51,,,,11999.85,0
18063080,09:15:53,09:15:53,2670,52,,,,12310,0
18063080,09:22:00,09:22:00,9946,53,,,,13172,
18230010,20:33:00,20:33:00,10017,1,,,1,0,
18230010,20:36:26,20:36:26,4339,2,,,,836.11,0
18230010,20:36:57,20:36:57,4340,3,,,,1049.71,0
18230010,20:37:32,20:37:32,4341,4,,,,1305.35,0
18230010,20:38:07,20:38:07,5425,5,,,,1527.18,0
18230010,20:38:54,20:38:54,8054,6,,,,1839.6,0
18230010,20:39:23,20:39:23,5427,7,,,,2007.67,0
18230010,20:40:00,20:40:00,5429,8,,,,2250.3,0
18230010,20:40:43,20:40:43,5430,9,,,,2548.36,0
18230010,20:41:14,20:41:14,5431,10,,,,2746.84,0
18230010,20:41:45,20:41:45,5432,11,,,,2929.87,0
18230010,20:42:10,20:42:10,4944,12,,,,3072.68,0
18230010,20:42:57,20:42:57,4946,13,,,,3331.47,0
18230010,20:43:34,20:43:34,4947,14,,,,3562.95,0
18230010,20:44:07,20:44:07,4948,15,,,,3766.99,0
18230010,20:45:00,20:45:00,3658,16,,,,4103.03,
18230010,20:48:29,20:48:29,1239,17,,,,4697.07,0
18230010,20:49:27,20:49:27,8640,18,,,,4879.08,0
18230010,20:50:18,20:50:18,8669,19,,,,5045.86,0
18230010,20:51:28,20:51:28,1242,20,,,,5233.75,0
18230010,20:52:49,20:52:49,1244,21,,,,5520.05,0
18230010,20:53:59,20:53:59,1245,22,,,,5761.29,0
18230010,20:55:13,20:55:13,1246,23,,,,6013.72,0
18230010,20:56:00,20:56:00,9833,24,,,,6163.48,
18230010,20:59:39,20:59:39,2658,25,,,,6816.14,0
18230010,21:00:38,21:00:38,4392,26,,,,6997.69,0
18230010,21:01:51,21:01:51,4393,27,,,,7280.32,0
18230010,21:02:29,21:02:29,4394,28,,,,7414.49,0
18230010,21:03:07,21:03:07,4395,29,,,,7544.23,0
18230010,21:04:24,21:04:24,4396,30,,,,7759.06,0
18230010,21:05:16,21:05:16,4397,31,,,,7958.36,0
18230010,21:06:19,21:06:19,5433,32,,,,8187.51,0
18230010,21:07:07,21:07:07,5434,33,,,,8315.68,0
18230010,21:08:00,21:08:00,9582,34,,,,8481.94,
18230010,21:08:45,21:08:45,5436,35,,,,8740.22,0
18230010,21:09:15,21:09:15,5437,36,,,,8894.04,0
18230010,21:09:48,21:09:48,5438,37,,,,9076.03,0
18230010,21:10:17,21:10:17,5439,38,,,,9224.77,0
18230010,21:10:52,21:10:52,5440,39,,,,9408.03,0
18230010,21:11:26,21:11:26,5441,40,,,,9569.87,0
18230010,21:12:38,21:12:38,5442,41,,,,9849.59,0
18230010,21:13:08,21:13:08,5443,42,,,,9976.97,0
18230010,21:13:40,21:13:40,5444,43,,,,10160.46,0
18230010,21:14:35,21:14:35,10745,44,,,,10390.35,0
18230010,21:15:05,21:15:05,5445,45,,,,10498.75,0
18230010,21:15:46,21:15:46,5446,46,,,,10708.68,0
18230010,21:16:55,21:16:55,5447,47,,,,11014.17,0
18230010,21:17:39,21:17:39,7802,48,,,,11323.43,0
18230010,21:18:23,21:18:23,5449,49,,,,11561.22,0
18230010,21:19:00,21:19:00,10026,50,,,,11738.34,
18230010,21:20:06,21:20:06,10025,51,,,,11999.85,0
18230010,21:21:20,21:21:20,2670,52,,,,12310,0
18230010,21:25:00,21:25:00,9946,53,,,,13172,
18230100,20:33:00,20:33:00,10017,1,,,1,0,
18230100,20:36:26,20:36:26,4339,2,,,,836.11,0
18230100,20:36:57,20:36:57,4340,3,,,,1049.71,0
18230100,20:37:32,20:37:32,4341,4,,,,1305.35,0
18230100,20:38:07,20:38:07,5425,5,,,,1527.18,0
18230100,20:38:54,20:38:54,8054,6,,,,1839.6,0
18230100,20:39:23,20:39:23,5427,7,,,,2007.67,0
18230100,20:40:00,20:40:00,5429,8,,,,2250.3,0
18230100,20:40:43,20:40:43,5430,9,,,,2548.36,0
18230100,20:41:14,20:41:14,5431,10,,,,2746.84,0
18230100,20:41:45,20:41:45,5432,11,,,,2929.87,0
18230100,20:42:10,20:42:10,4944,12,,,,3072.68,0
18230100,20:42:57,20:42:57,4946,13,,,,3331.47,0
18230100,20:43:34,20:43:34,4947,14,,,,3562.95,0
18230100,20:44:07,20:44:07,4948,15,,,,3766.99,0
18230100,20:45:00,20:45:00,3658,16,,,,4103.03,
18230100,20:48:29,20:48:29,1239,17,,,,4697.07,0
18230100,20:49:27,20:49:27,8640,18,,,,4879.08,0
18230100,20:50:18,20:50:18,8669,19,,,,5045.86,0
18230100,20:51:28,20:51:28,1242,20,,,,5233.75,0
18230100,20:52:49,20:52:49,1244,21,,,,5520.05,0
18230100,20:53:59,20:53:59,1245,22,,,,5761.29,0
18230100,20:55:13,20:55:13,1246,23,,,,6013.72,0
18230100,20:56:00,20:56:00,9833,24,,,,6163.48,
18230100,20:59:39,20:59:39,2658,25,,,,6816.14,0
18230100,21:00:38,21:00:38,4392,26,,,,6997.69,0
18230100,21:01:51,21:01:51,4393,27,,,,7280.32,0
18230100,21:02:29,21:02:29,4394,28,,,,7414.49,0
18230100,21:03:07,21:03:07,4395,29,,,,7544.23,0
18230100,21:04:24,21:04:24,4396,30,,,,7759.06,0
18230100,21:05:16,21:05:16,4397,31,,,,7958.36,0
18230100,21:06:19,21:06:19,5433,32,,,,8187.51,0
18230100,21:07:07,21:07:07,5434,33,,,,8315.68,0
18230100,21:08:00,21:08:00,9582,34,,,,8481.94,
18230100,21:08:45,21:08:45,5436,35,,,,8740.22,0
18230100,21:09:15,21:09:15,5437,36,,,,8894.04,0
18230100,21:09:48,21:09:48,5438,37,,,,9076.03,0
18230100,21:10:17,21:10:17,5439,38,,,,9224.77,0
18230100,21:10:52,21:10:52,5440,39,,,,9408.03,0
18230100,21:11:26,21:11:26,5441,40,,,,9569.87,0
18230100,21:12:38,21:12:38,5442,41,,,,9849.59,0
18230100,21:13:08,21:13:08,5443,42,,,,9976.97,0
18230100,21:13:40,21:13:40,5444,43,,,,10160.46,0
18230100,21:14:35,21:14:35,10745,44,,,,10390.35,0
18230100,21:15:05,21:15:05,5445,45,,,,10498.75,0
18230100,21:15:46,21:15:46,5446,46,,,,10708.68,0
18230100,21:16:55,21:16:55,5447,47,,,,11014.17,0
18230100,21:17:39,21:17:39,7802,48,,,,11323.43,0
18230100,21:18:23,21:18:23,5449,49,,,,11561.22,0
18230100,21:19:00,21:19:00,10026,50,,,,11738.34,
18230100,21:20:06,21:20:06,10025,51,,,,11999.85,0
18230100,21:21:20,21:21:20,2670,52,,,,12310,0
18230100,21:25:00,21:25:00,9946,53,,,,13172,
18230110,20:33:00,20:33:00,10017,1,,,1,0,
18230110,20:36:26,20:36:26,4339,2,,,,836.11,0
18230110,20:36:57,20:36:57,4340,3,,,,1049.71,0
18230110,20:37:32,20:37:32,4341,4,,,,1305.35,0
18230110,20:38:07,20:38:07,5425,5,,,,1527.18,0
18230110,20:38:54,20:38:54,8054,6,,,,1839.6,0
18230110,20:39:23,20:39:23,5427,7,,,,2007.67,0
18230110,20:40:00,20:40:00,5429,8,,,,2250.3,0
18230110,20:40:43,20:40:43,5430,9,,,,2548.36,0
18230110,20:41:14,20:41:14,5431,10,,,,2746.84,0
18230110,20:41:45,20:41:45,5432,11,,,,2929.87,0
18230110,20:42:10,20:42:10,4944,12,,,,3072.68,0
18230110,20:42:57,20:42:57,4946,13,,,,3331.47,0
18230110,20:43:34,20:43:34,4947,14,,,,3562.95,0
18230110,20:44:07,20:44:07,4948,15,,,,3766.99,0
18230110,20:45:00,20:45:00,3658,16,,,,4103.03,
18230110,20:48:29,20:48:29,1239,17,,,,4697.07,0
18230110,20:49:27,20:49:27,8640,18,,,,4879.08,0
18230110,20:50:18,20:50:18,8669,19,,,,5045.86,0
18230110,20:51:28,20:51:28,1242,20,,,,5233.75,0
18230110,20:52:49,20:52:49,1244,21,,,,5520.05,0
18230110,20:53:59,20:53:59,1245,22,,,,5761.29,0
18230110,20:55:13,20:55:13,1246,23,,,,6013.72,0
18230110,20:56:00,20:56:00,9833,24,,,,6163.48,
18230110,20:59:39,20:59:39,2658,25,,,,6816.14,0
18230110,21:00:38,21:00:38,4392,26,,,,6997.69,0
18230110,21:01:51,21:01:51,4393,27,,,,7280.32,0
18230110,21:02:29,21:02:29,4394,28,,,,7414.49,0
18230110,21:03:07,21:03:07,4395,29,,,,7544.23,0
18230110,21:04:24,21:04:24,4396,30,,,,7759.06,0
18230110,21:05:16,21:05:16,4397,31,,,,7958.36,0
18230110,21:06:19,21:06:19,5433,32,,,,8187.51,0
18230110,21:07:07,21:07:07,5434,33,,,,8315.68,0
18230110,21:08:00,21:08:00,9582,34,,,,8481.94,
18230110,21:08:45,21:08:45,5436,35,,,,8740.22,0
18230110,21:09:15,21:09:15,5437,36,,,,8894.04,0
18230110,21:09:48,21:09:48,5438,37,,,,9076.03,0
18230110,21:10:17,21:10:17,5439,38,,,,9224.77,0
18230110,21:10:52,21:10:52,5440,39,,,,9408.03,0
18230110,21:11:26,21:11:26,5441,40,,,,9569.87,0
18230110,21:12:38,21:12:38,5442,41,,,,9849.59,0
18230110,21:13:08,21:13:08,5443,42,,,,9976.97,0
18230110,21:13:40,21:13:40,5444,43,,,,10160.46,0
18230110,21:14:35,21:14:35,10745,44,,,,10390.35,0
18230110,21:15:05,21:15:05,5445,45,,,,10498.75,0
18230110,21:15:46,21:15:46,5446,46,,,,10708.68,0
18230110,21:16:55,21:16:55,5447,47,,,,11014.17,0
18230110,21:17:39,21:17:39,7802,48,,,,11323.43,0
18230110,21:18:23,21:18:23,5449,49,,,,11561.22,0
18230110,21:19:00,21:19:00,10026,50,,,,11738.34,
18230110,21:20:06,21:20:06,10025,51,,,,11999.85,0
18230110,21:21:20,21:21:20,2670,52,,,,12310,0
18230110,21:25:00,21:25:00,9946,53,,,,13172,
18266020,10:59:00,10:59:00,10017,1,,,1,0,
18266020,11:03:00,11:03:00,4339,2,,,,836.11,0
18266020,11:03:36,11:03:36,4340,3,,,,1049.71,0
18266020,11:04:17,11:04:17,4341,4,,,,1305.35,0
18266020,11:04:58,11:04:58,5425,5,,,,1527.18,0
18266020,11:05:53,11:05:53,8054,6,,,,1839.6,0
18266020,11:06:27,11:06:27,5427,7,,,,2007.67,0
18266020,11:07:10,11:07:10,5429,8,,,,2250.3,0
18266020,11:08:00,11:08:00,5430,9,,,,2548.36,0
18266020,11:08:36,11:08:36,5431,10,,,,2746.84,0
18266020,11:09:12,11:09:12,5432,11,,,,2929.87,0
18266020,11:09:42,11:09:42,4944,12,,,,3072.68,0
18266020,11:10:36,11:10:36,4946,13,,,,3331.47,0
18266020,11:11:20,11:11:20,4947,14,,,,3562.95,0
18266020,11:11:58,11:11:58,4948,15,,,,3766.99,0
18266020,11:13:00,11:13:00,3658,16,,,,4103.03,
18266020,11:16:10,11:16:10,1239,17,,,,4697.07,0
18266020,11:17:03,11:17:03,8640,18,,,,4879.08,0
18266020,11:17:49,11:17:49,8669,19,,,,5045.86,0
18266020,11:18:52,11:18:52,1242,20,,,,5233.75,0
18266020,11:20:07,11:20:07,1244,21,,,,5520.05,0
18266020,11:21:10,11:21:10,1245,22,,,,5761.29,0
18266020,11:22:17,11:22:17,1246,23,,,,6013.72,0
18266020,11:23:00,11:23:00,9833,24,,,,6163.48,
18266020,11:25:44,11:25:44,2658,25,,,,6816.14,0
18266020,11:26:28,11:26:28,4392,26,,,,6997.69,0
18266020,11:27:23,11:27:23,4393,27,,,,7280.32,0
18266020,11:27:52,11:27:52,4394,28,,,,7414.49,0
18266020,11:28:20,11:28:20,4395,29,,,,7544.23,0
18266020,11:29:18,11:29:18,4396,30,,,,7759.06,0
18266020,11:29:57,11:29:57,4397,31,,,,7958.36,0
18266020,11:30:44,11:30:44,5433,32,,,,8187.51,0
18266020,11:31:20,11:31:20,5434,33,,,,8315.68,0
18266020,11:32:00,11:32:00,9582,34,,,,8481.94,
18266020,11:32:33,11:32:33,5436,35,,,,8740.22,0
18266020,11:32:55,11:32:55,5437,36,,,,8894.04,0
18266020,11:33:18,11:33:18,5438,37,,,,9076.03,0
18266020,11:33:40,11:33:40,5439,38,,,,9224.77,0
18266020,11:34:05,11:34:05,5440,39,,,,9408.03,0
18266020,11:34:30,11:34:30,5441,40,,,,9569.87,0
18266020,11:35:22,11:35:22,5442,41,,,,9849.59,0
18266020,11:35:44,11:35:44,5443,42,,,,9976.97,0
18266020,11:36:07,11:36:07,5444,43,,,,10160.46,0
18266020,11:36:47,11:36:47,10745,44,,,,10390.35,0
18266020,11:37:09,11:37:09,5445,45,,,,10498.75,0
18266020,11:37:39,11:37:39,5446,46,,,,10708.68,0
18266020,11:38:29,11:38:29,5447,47,,,,11014.17,0
18266020,11:39:01,11:39:01,7802,48,,,,11323.43,0
18266020,11:39:33,11:39:33,5449,49,,,,11561.22,0
18266020,11:40:00,11:40:00,10026,50,,,,11738.34,
18266020,11:41:40,11:41:40,10025,51,,,,11999.85,0
18266020,11:43:30,11:43:30,2670,52,,,,12310,0
18266020,11:49:00,11:49:00,9946,53,,,,13172,
18266030,10:59:00,10:59:00,10017,1,,,1,0,
18266030,11:03:00,11:03:00,4339,2,,,,836.11,0
18266030,11:03:36,11:03:36,4340,3,,,,1049.71,0
18266030,11:04:17,11:04:17,4341,4,,,,1305.35,0
18266030,11:04:58,11:04:58,5425,5,,,,1527.18,0
18266030,11:05:53,11:05:53,8054,6,,,,1839.6,0
18266030,11:06:27,11:06:27,5427,7,,,,2007.67,0
18266030,11:07:10,11:07:10,5429,8,,,,2250.3,0
18266030,11:08:00,11:08:00,5430,9,,,,2548.36,0
18266030,11:08:36,11:08:36,5431,10,,,,2746.84,0
18266030,11:09:12,11:09:12,5432,11,,,,2929.87,0
18266030,11:09:42,11:09:42,4944,12,,,,3072.68,0
18266030,11:10:36,11:10:36,4946,13,,,,3331.47,0
18266030,11:11:20,11:11:20,4947,14,,,,3562.95,0
18266030,11:11:58,11:11:58,4948,15,,,,3766.99,0
18266030,11:13:00,11:13:00,3658,16,,,,4103.03,
18266030,11:16:10,11:16:10,1239,17,,,,4697.07,0
18266030,11:17:03,11:17:03,8640,18,,,,4879.08,0
18266030,11:17:49,11:17:49,8669,19,,,,5045.86,0
18266030,11:18:52,11:18:52,1242,20,,,,5233.75,0
18266030,11:20:07,11:20:07,1244,21,,,,5520.05,0
18266030,11:21:10,11:21:10,1245,22,,,,5761.29,0
18266030,11:22:17,11:22:17,1246,23,,,,6013.72,0
18266030,11:23:00,11:23:00,9833,24,,,,6163.48,
18266030,11:25:44,11:25:44,2658,25,,,,6816.14,0
18266030,11:26:28,11:26:28,4392,26,,,,6997.69,0
18266030,11:27:23,11:27:23,4393,27,,,,7280.32,0
18266030,11:27:52,11:27:52,4394,28,,,,7414.49,0
18266030,11:28:20,11:28:20,4395,29,,,,7544.23,0
18266030,11:29:18,11:29:18,4396,30,,,,7759.06,0
18266030,11:29:57,11:29:57,4397,31,,,,7958.36,0
18266030,11:30:44,11:30:44,5433,32,,,,8187.51,0
18266030,11:31:20,11:31:20,5434,33,,,,8315.68,0
18266030,11:32:00,11:32:00,9582,34,,,,8481.94,
18266030,11:32:33,11:32:33,5436,35,,,,8740.22,0
18266030,11:32:55,11:32:55,5437,36,,,,8894.04,0
18266030,11:33:18,11:33:18,5438,37,,,,9076.03,0
18266030,11:33:40,11:33:40,5439,38,,,,9224.77,0
18266030,11:34:05,11:34:05,5440,39,,,,9408.03,0
18266030,11:34:30,11:34:30,5441,40,,,,9569.87,0
18266030,11:35:22,11:35:22,5442,41,,,,9849.59,0
18266030,11:35:44,11:35:44,5443,42,,,,9976.97,0
18266030,11:36:07,11:36:07,5444,43,,,,10160.46,0
18266030,11:36:47,11:36:47,10745,44,,,,10390.35,0
18266030,11:37:09,11:37:09,5445,45,,,,10498.75,0
18266030,11:37:39,11:37:39,5446,46,,,,10708.68,0
18266030,11:38:29,11:38:29,5447,47,,,,11014.17,0
18266030,11:39:01,11:39:01,7802,48,,,,11323.43,0
18266030,11:39:33,11:39:33,5449,49,,,,11561.22,0
18266030,11:40:00,11:40:00,10026,50,,,,11738.34,
18266030,11:41:40,11:41:40,10025,51,,,,11999.85,0
18266030,11:43:30,11:43:30,2670,52,,,,12310,0
18266030,11:49:00,11:49:00,9946,53,,,,13172,
18266040,10:59:00,10:59:00,10017,1,,,1,0,
18266040,11:03:00,11:03:00,4339,2,,,,836.11,0
18266040,11:03:36,11:03:36,4340,3,,,,1049.71,0
18266040,11:04:17,11:04:17,4341,4,,,,1305.35,0
18266040,11:04:58,11:04:58,5425,5,,,,1527.18,0
18266040,11:05:53,11:05:53,8054,6,,,,1839.6,0
18266040,11:06:27,11:06:27,5427,7,,,,2007.67,0
18266040,11:07:10,11:07:10,5429,8,,,,2250.3,0
18266040,11:08:00,11:08:00,5430,9,,,,2548.36,0
18266040,11:08:36,11:08:36,5431,10,,,,2746.84,0
18266040,11:09:12,11:09:12,5432,11,,,,2929.87,0
18266040,11:09:42,11:09:42,4944,12,,,,3072.68,0
18266040,11:10:36,11:10:36,4946,13,,,,3331.47,0
18266040,11:11:20,11:11:20,4947,14,,,,3562.95,0
18266040,11:11:58,11:11:58,4948,15,,,,3766.99,0
18266040,11:13:00,11:13:00,3658,16,,,,4103.03,
18266040,11:16:10,11:16:10,1239,17,,,,4697.07,0
18266040,11:17:03,11:17:03,8640,18,,,,4879.08,0
18266040,11:17:49,11:17:49,8669,19,,,,5045.86,0
18266040,11:18:52,11:18:52,1242,20,,,,5233.75,0
18266040,11:20:07,11:20:07,1244,21,,,,5520.05,0
18266040,11:21:10,11:21:10,1245,22,,,,5761.29,0
18266040,11:22:17,11:22:17,1246,23,,,,6013.72,0
18266040,11:23:00,11:23:00,9833,24,,,,6163.48,
18266040,11:25:44,11:25:44,2658,25,,,,6816.14,0
18266040,11:26:28,11:26:28,4392,26,,,,6997.69,0
18266040,11:27:23,11:27:23,4393,27,,,,7280.32,0
18266040,11:27:52,11:27:52,4394,28,,,,7414.49,0
18266040,11:28:20,11:28:20,4395,29,,,,7544.23,0
18266040,11:29:18,11:29:18,4396,30,,,,7759.06,0
18266040,11:29:57,11:29:57,4397,31,,,,7958.36,0
18266040,11:30:44,11:30:44,5433,32,,,,8187.51,0
18266040,11:31:20,11:31:20,5434,33,,,,8315.68,0
18266040,11:32:00,11:32:00,9582,34,,,,8481.94,
18266040,11:32:33,11:32:33,5436,35,,,,8740.22,0
18266040,11:32:55,11:32:55,5437,36,,,,8894.04,0
18266040,11:33:18,11:33:18,5438,37,,,,9076.03,0
18266040,11:33:40,11:33:40,5439,38,,,,9224.77,0
18266040,11:34:05,11:34:05,5440,39,,,,9408.03,0
18266040,11:34:30,11:34:30,5441,40,,,,9569.87,0
18266040,11:35:22,11:35:22,5442,41,,,,9849.59,0
18266040,11:35:44,11:35:44,5443,42,,,,9976.97,0
18266040,11:36:07,11:36:07,5444,43,,,,10160.46,0
18266040,11:36:47,11:36:47,10745,44,,,,10390.35,0
18266040,11:37:09,11:37:09,5445,45,,,,10498.75,0
18266040,11:37:39,11:37:39,5446,46,,,,10708.68,0
18266040,11:38:29,11:38:29,5447,47,,,,11014.17,0
18266040,11:39:01,11:39:01,7802,48,,,,11323.43,0
18266040,11:39:33,11:39:33,5449,49,,,,11561.22,0
18266040,11:40:00,11:40:00,10026,50,,,,11738.34,
18266040,11:41:40,11:41:40,10025,51,,,,11999.85,0
18266040,11:43:30,11:43:30,2670,52,,,,12310,0
18266040,11:49:00,11:49:00,9946,53,,,,13172,
18266050,10:59:00,10:59:00,10017,1,,,1,0,
18266050,11:03:00,11:03:00,4339,2,,,,836.11,0
18266050,11:03:36,11:03:36,4340,3,,,,1049.71,0
18266050,11:04:17,11:04:17,4341,4,,,,1305.35,0
18266050,11:04:58,11:04:58,5425,5,,,,1527.18,0
18266050,11:05:53,11:05:53,8054,6,,,,1839.6,0
18266050,11:06:27,11:06:27,5427,7,,,,2007.67,0
18266050,11:07:10,11:07:10,5429,8,,,,2250.3,0
18266050,11:08:00,11:08:00,5430,9,,,,2548.36,0
18266050,11:08:36,11:08:36,5431,10,,,,2746.84,0
18266050,11:09:12,11:09:12,5432,11,,,,2929.87,0
18266050,11:09:42,11:09:42,4944,12,,,,3072.68,0
18266050,11:10:36,11:10:36,4946,13,,,,3331.47,0
18266050,11:11:20,11:11:20,4947,14,,,,3562.95,0
18266050,11:11:58,11:11:58,4948,15,,,,3766.99,0
18266050,11:13:00,11:13:00,3658,16,,,,4103.03,
18266050,11:16:10,11:16:10,1239,17,,,,4697.07,0
18266050,11:17:03,11:17:03,8640,18,,,,4879.08,0
18266050,11:17:49,11:17:49,8669,19,,,,5045.86,0
18266050,11:18:52,11:18:52,1242,20,,,,5233.75,0
18266050,11:20:07,11:20:07,1244,21,,,,5520.05,0
18266050,11:21:10,11:21:10,1245,22,,,,5761.29,0
18266050,11:22:17,11:22:17,1246,23,,,,6013.72,0
18266050,11:23:00,11:23:00,9833,24,,,,6163.48,
18266050,11:25:44,11:25:44,2658,25,,,,6816.14,0
18266050,11:26:28,11:26:28,4392,26,,,,6997.69,0
18266050,11:27:23,11:27:23,4393,27,,,,7280.32,0
18266050,11:27:52,11:27:52,4394,28,,,,7414.49,0
18266050,11:28:20,11:28:20,4395,29,,,,7544.23,0
18266050,11:29:18,11:29:18,4396,30,,,,7759.06,0
18266050,11:29:57,11:29:57,4397,31,,,,7958.36,0
18266050,11:30:44,11:30:44,5433,32,,,,8187.51,0
18266050,11:31:20,11:31:20,5434,33,,,,8315.68,0
18266050,11:32:00,11:32:00,9582,34,,,,8481.94,
18266050,11:32:33,11:32:33,5436,35,,,,8740.22,0
18266050,11:32:55,11:32:55,5437,36,,,,8894.04,0
18266050,11:33:18,11:33:18,5438,37,,,,9076.03,0
18266050,11:33:40,11:33:40,5439,38,,,,9224.77,0
18266050,11:34:05,11:34:05,5440,39,,,,9408.03,0
18266050,11:34:30,11:34:30,5441,40,,,,9569.87,0
18266050,11:35:22,11:35:22,5442,41,,,,9849.59,0
18266050,11:35:44,11:35:44,5443,42,,,,9976.97,0
18266050,11:36:07,11:36:07,5444,43,,,,10160.46,0
18266050,11:36:47,11:36:47,10745,44,,,,10390.35,0
18266050,11:37:09,11:37:09,5445,45,,,,10498.75,0
18266050,11:37:39,11:37:39,5446,46,,,,10708.68,0
18266050,11:38:29,11:38:29,5447,47,,,,11014.17,0
18266050,11:39:01,11:39:01,7802,48,,,,11323.43,0
18266050,11:39:33,11:39:33,5449,49,,,,11561.22,0
18266050,11:40:00,11:40:00,10026,50,,,,11738.34,
18266050,11:41:40,11:41:40,10025,51,,,,11999.85,0
18266050,11:43:30,11:43:30,2670,52,,,,12310,0
18266050,11:49:00,11:49:00,9946,53,,,,13172,
18266060,10:59:00,10:59:00,10017,1,,,1,0,
18266060,11:03:00,11:03:00,4339,2,,,,836.11,0
18266060,11:03:36,11:03:36,4340,3,,,,1049.71,0
18266060,11:04:17,11:04:17,4341,4,,,,1305.35,0
18266060,11:04:58,11:04:58,5425,5,,,,1527.18,0
18266060,11:05:53,11:05:53,8054,6,,,,1839.6,0
18266060,11:06:27,11:06:27,5427,7,,,,2007.67,0
18266060,11:07:10,11:07:10,5429,8,,,,2250.3,0
18266060,11:08:00,11:08:00,5430,9,,,,2548.36,0
18266060,11:08:36,11:08:36,5431,10,,,,2746.84,0
18266060,11:09:12,11:09:12,5432,11,,,,2929.87,0
18266060,11:09:42,11:09:42,4944,12,,,,3072.68,0
18266060,11:10:36,11:10:36,4946,13,,,,3331.47,0
18266060,11:11:20,11:11:20,4947,14,,,,3562.95,0
18266060,11:11:58,11:11:58,4948,15,,,,3766.99,0
18266060,11:13:00,11:13:00,3658,16,,,,4103.03,
18266060,11:16:10,11:16:10,1239,17,,,,4697.07,0
18266060,11:17:03,11:17:03,8640,18,,,,4879.08,0
18266060,11:17:49,11:17:49,8669,19,,,,5045.86,0
18266060,11:18:52,11:18:52,1242,20,,,,5233.75,0
18266060,11:20:07,11:20:07,1244,21,,,,5520.05,0
18266060,11:21:10,11:21:10,1245,22,,,,5761.29,0
18266060,11:22:17,11:22:17,1246,23,,,,6013.72,0
18266060,11:23:00,11:23:00,9833,24,,,,6163.48,
18266060,11:25:44,11:25:44,2658,25,,,,6816.14,0
18266060,11:26:28,11:26:28,4392,26,,,,6997.69,0
18266060,11:27:23,11:27:23,4393,27,,,,7280.32,0
18266060,11:27:52,11:27:52,4394,28,,,,7414.49,0
18266060,11:28:20,11:28:20,4395,29,,,,7544.23,0
18266060,11:29:18,11:29:18,4396,30,,,,7759.06,0
18266060,11:29:57,11:29:57,4397,31,,,,7958.36,0
18266060,11:30:44,11:30:44,5433,32,,,,8187.51,0
18266060,11:31:20,11:31:20,5434,33,,,,8315.68,0
18266060,11:32:00,11:32:00,9582,34,,,,8481.94,
18266060,11:32:33,11:32:33,5436,35,,,,8740.22,0
18266060,11:32:55,11:32:55,5437,36,,,,8894.04,0
18266060,11:33:18,11:33:18,5438,37,,,,9076.03,0
18266060,11:33:40,11:33:40,5439,38,,,,9224.77,0
18266060,11:34:05,11:34:05,5440,39,,,,9408.03,0
18266060,11:34:30,11:34:30,5441,40,,,,9569.87,0
18266060,11:35:22,11:35:22,5442,41,,,,9849.59,0
18266060,11:35:44,11:35:44,5443,42,,,,9976.97,0
18266060,11:36:07,11:36:07,5444,43,,,,10160.46,0
18266060,11:36:47,11:36:47,10745,44,,,,10390.35,0
18266060,11:37:09,11:37:09,5445,45,,,,10498.75,0
18266060,11:37:39,11:37:39,5446,46,,,,10708.68,0
18266060,11:38:29,11:38:29,5447,47,,,,11014.17,0
18266060,11:39:01,11:39:01,7802,48,,,,11323.43,0
18266060,11:39:33,11:39:33,5449,49,,,,11561.22,0
18266060,11:40:00,11:40:00,10026,50,,,,11738.34,
18266060,11:41:40,11:41:40,10025,51,,,,11999.85,0
18266060,11:43:30,11:43:30,2670,52,,,,12310,0
18266060,11:49:00,11:49:00,9946,53,,,,13172,
18266080,10:59:00,10:59:00,10017,1,,,1,0,
18266080,11:03:00,11:03:00,4339,2,,,,836.11,0
18266080,11:03:36,11:03:36,4340,3,,,,1049.71,0
18266080,11:04:17,11:04:17,4341,4,,,,1305.35,0
18266080,11:04:58,11:04:58,5425,5,,,,1527.18,0
18266080,11:05:53,11:05:53,8054,6,,,,1839.6,0
18266080,11:06:27,11:06:27,5427,7,,,,2007.67,0
18266080,11:07:10,11:07:10,5429,8,,,,2250.3,0
18266080,11:08:00,11:08:00,5430,9,,,,2548.36,0
18266080,11:08:36,11:08:36,5431,10,,,,2746.84,0
18266080,11:09:12,11:09:12,5432,11,,,,2929.87,0
18266080,11:09:42,11:09:42,4944,12,,,,3072.68,0
18266080,11:10:36,11:10:36,4946,13,,,,3331.47,0
18266080,11:11:20,11:11:20,4947,14,,,,3562.95,0
18266080,11:11:58,11:11:58,4948,15,,,,3766.99,0
18266080,11:13:00,11:13:00,3658,16,,,,4103.03,
18266080,11:16:10,11:16:10,1239,17,,,,4697.07,0
18266080,11:17:03,11:17:03,8640,18,,,,4879.08,0
18266080,11:17:49,11:17:49,8669,19,,,,5045.86,0
18266080,11:18:52,11:18:52,1242,20,,,,5233.75,0
18266080,11:20:07,11:20:07,1244,21,,,,5520.05,0
18266080,11:21:10,11:21:10,1245,22,,,,5761.29,0
18266080,11:22:17,11:22:17,1246,23,,,,6013.72,0
18266080,11:23:00,11:23:00,9833,24,,,,6163.48,
18266080,11:25:44,11:25:44,2658,25,,,,6816.14,0
18266080,11:26:28,11:26:28,4392,26,,,,6997.69,0
18266080,11:27:23,11:27:23,4393,27,,,,7280.32,0
18266080,11:27:52,11:27:52,4394,28,,,,7414.49,0
18266080,11:28:20,11:28:20,4395,29,,,,7544.23,0
18266080,11:29:18,11:29:18,4396,30,,,,7759.06,0
18266080,11:29:57,11:29:57,4397,31,,,,7958.36,0
18266080,11:30:44,11:30:44,5433,32,,,,8187.51,0
18266080,11:31:20,11:31:20,5434,33,,,,8315.68,0
18266080,11:32:00,11:32:00,9582,34,,,,8481.94,
18266080,11:32:33,11:32:33,5436,35,,,,8740.22,0
18266080,11:32:55,11:32:55,5437,36,,,,8894.04,0
18266080,11:33:18,11:33:18,5438,37,,,,9076.03,0
18266080,11:33:40,11:33:40,5439,38,,,,9224.77,0
18266080,11:34:05,11:34:05,5440,39,,,,9408.03,0
18266080,11:34:30,11:34:30,5441,40,,,,9569.87,0
18266080,11:35:22,11:35:22,5442,41,,,,9849.59,0
18266080,11:35:44,11:35:44,5443,42,,,,9976.97,0
18266080,11:36:07,11:36:07,5444,43,,,,10160.46,0
18266080,11:36:47,11:36:47,10745,44,,,,10390.35,0
18266080,11:37:09,11:37:09,5445,45,,,,10498.75,0
18266080,11:37:39,11:37:39,5446,46,,,,10708.68,0
18266080,11:38:29,11:38:29,5447,47,,,,11014.17,0
18266080,11:39:01,11:39:01,7802,48,,,,11323.43,0
18266080,11:39:33,11:39:33,5449,49,,,,11561.22,0
18266080,11:40:00,11:40:00,10026,50,,,,11738.34,
18266080,11:41:40,11:41:40,10025,51,,,,11999.85,0
18266080,11:43:30,11:43:30,2670,52,,,,12310,0
18266080,11:49:00,11:49:00,9946,53,,,,13172,
1833020,19:28:00,19:28:00,10017,1,,,1,0,
1833020,19:32:17,19:32:17,4339,2,,,,836.11,0
1833020,19:32:56,19:32:56,4340,3,,,,1049.71,0
1833020,19:33:40,19:33:40,4341,4,,,,1305.35,0
1833020,19:34:24,19:34:24,5425,5,,,,1527.18,0
1833020,19:35:22,19:35:22,8054,6,,,,1839.6,0
1833020,19:35:59,19:35:59,5427,7,,,,2007.67,0
1833020,19:36:45,19:36:45,5429,8,,,,2250.3,0
1833020,19:37:38,19:37:38,5430,9,,,,2548.36,0
1833020,19:38:17,19:38:17,5431,10,,,,2746.84,0
1833020,19:38:56,19:38:56,5432,11,,,,2929.87,0
1833020,19:39:28,19:39:28,4944,12,,,,3072.68,0
1833020,19:40:26,19:40:26,4946,13,,,,3331.47,0
1833020,19:41:12,19:41:12,4947,14,,,,3562.95,0
1833020,19:41:54,19:41:54,4948,15,,,,3766.99,0
1833020,19:43:00,19:43:00,3658,16,,,,4103.03,
1833020,19:46:10,19:46:10,1239,17,,,,4697.07,0
1833020,19:47:03,19:47:03,8640,18,,,,4879.08,0
1833020,19:47:49,19:47:49,8669,19,,,,5045.86,0
1833020,19:48:52,19:48:52,1242,20,,,,5233.75,0
1833020,19:50:07,19:50:07,1244,21,,,,5520.05,0
1833020,19:51:10,19:51:10,1245,22,,,,5761.29,0
1833020,19:52:17,19:52:17,1246,23,,,,6013.72,0
1833020,19:53:00,19:53:00,9833,24,,,,6163.48,
1833020,19:55:44,19:55:44,2658,25,,,,6816.14,0
1833020,19:56:28,19:56:28,4392,26,,,,6997.69,0
1833020,19:57:23,19:57:23,4393,27,,,,7280.32,0
1833020,19:57:52,19:57:52,4394,28,,,,7414.49,0
1833020,19:58:20,19:58:20,4395,29,,,,7544.23,0
1833020,19:59:18,19:59:18,4396,30,,,,7759.06,0
1833020,19:59:57,19:59:57,4397,31,,,,7958.36,0
1833020,20:00:44,20:00:44,5433,32,,,,8187.51,0
1833020,20:01:20,20:01:20,5434,33,,,,8315.68,0
1833020,20:02:00,20:02:00,9582,34,,,,8481.94,
1833020,20:02:33,20:02:33,5436,35,,,,8740.22,0
1833020,20:02:55,20:02:55,5437,36,,,,8894.04,0
1833020,20:03:18,20:03:18,5438,37,,,,9076.03,0
1833020,20:03:40,20:03:40,5439,38,,,,9224.77,0
1833020,20:04:05,20:04:05,5440,39,,,,9408.03,0
1833020,20:04:30,20:04:30,5441,40,,,,9569.87,0
1833020,20:05:22,20:05:22,5442,41,,,,9849.59,0
1833020,20:05:44,20:05:44,5443,42,,,,9976.97,0
1833020,20:06:07,20:06:07,5444,43,,,,10160.46,0
1833020,20:06:47,20:06:47,10745,44,,,,10390.35,0
1833020,20:07:09,20:07:09,5445,45,,,,10498.75,0
1833020,20:07:39,20:07:39,5446,46,,,,10708.68,0
1833020,20:08:29,20:08:29,5447,47,,,,11014.17,0
1833020,20:09:01,20:09:01,7802,48,,,,11323.43,0
1833020,20:09:33,20:09:33,5449,49,,,,11561.22,0
1833020,20:10:00,20:10:00,10026,50,,,,11738.34,
1833020,20:11:51,20:11:51,10025,51,,,,11999.85,0
1833020,20:13:53,20:13:53,2670,52,,,,12310,0
1833020,20:20:00,20:20:00,9946,53,,,,13172,
1833030,19:28:00,19:28:00,10017,1,,,1,0,
1833030,19:32:17,19:32:17,4339,2,,,,836.11,0
1833030,19:32:56,19:32:56,4340,3,,,,1049.71,0
1833030,19:33:40,19:33:40,4341,4,,,,1305.35,0
1833030,19:34:24,19:34:24,5425,5,,,,1527.18,0
1833030,19:35:22,19:35:22,8054,6,,,,1839.6,0
1833030,19:35:59,19:35:59,5427,7,,,,2007.67,0
1833030,19:36:45,19:36:45,5429,8,,,,2250.3,0
1833030,19:37:38,19:37:38,5430,9,,,,2548.36,0
1833030,19:38:17,19:38:17,5431,10,,,,2746.84,0
1833030,19:38:56,19:38:56,5432,11,,,,2929.87,0
1833030,19:39:28,19:39:28,4944,12,,,,3072.68,0
1833030,19:40:26,19:40:26,4946,13,,,,3331.47,0
1833030,19:41:12,19:41:12,4947,14,,,,3562.95,0
1833030,19:41:54,19:41:54,4948,15,,,,3766.99,0
1833030,19:43:00,19:43:00,3658,16,,,,4103.03,
1833030,19:46:10,19:46:10,1239,17,,,,4697.07,0
1833030,19:47:03,19:47:03,8640,18,,,,4879.08,0
1833030,19:47:49,19:47:49,8669,19,,,,5045.86,0
1833030,19:48:52,19:48:52,1242,20,,,,5233.75,0
1833030,19:50:07,19:50:07,1244,21,,,,5520.05,0
1833030,19:51:10,19:51:10,1245,22,,,,5761.29,0
1833030,19:52:17,19:52:17,1246,23,,,,6013.72,0
1833030,19:53:00,19:53:00,9833,24,,,,6163.48,
1833030,19:55:44,19:55:44,2658,25,,,,6816.14,0
1833030,19:56:28,19:56:28,4392,26,,,,6997.69,0
1833030,19:57:23,19:57:23,4393,27,,,,7280.32,0
1833030,19:57:52,19:57:52,4394,28,,,,7414.49,0
1833030,19:58:20,19:58:20,4395,29,,,,7544.23,0
1833030,19:59:18,19:59:18,4396,30,,,,7759.06,0
1833030,19:59:57,19:59:57,4397,31,,,,7958.36,0
1833030,20:00:44,20:00:44,5433,32,,,,8187.51,0
1833030,20:01:20,20:01:20,5434,33,,,,8315.68,0
1833030,20:02:00,20:02:00,9582,34,,,,8481.94,
1833030,20:02:33,20:02:33,5436,35,,,,8740.22,0
1833030,20:02:55,20:02:55,5437,36,,,,8894.04,0
1833030,20:03:18,20:03:18,5438,37,,,,9076.03,0
1833030,20:03:40,20:03:40,5439,38,,,,9224.77,0
1833030,20:04:05,20:04:05,5440,39,,,,9408.03,0
1833030,20:04:30,20:04:30,5441,40,,,,9569.87,0
1833030,20:05:22,20:05:22,5442,41,,,,9849.59,0
1833030,20:05:44,20:05:44,5443,42,,,,9976.97,0
1833030,20:06:07,20:06:07,5444,43,,,,10160.46,0
1833030,20:06:47,20:06:47,10745,44,,,,10390.35,0
1833030,20:07:09,20:07:09,5445,45,,,,10498.75,0
1833030,20:07:39,20:07:39,5446,46,,,,10708.68,0
1833030,20:08:29,20:08:29,5447,47,,,,11014.17,0
1833030,20:09:01,20:09:01,7802,48,,,,11323.43,0
1833030,20:09:33,20:09:33,5449,49,,,,11561.22,0
1833030,20:10:00,20:10:00,10026,50,,,,11738.34,
1833030,20:11:51,20:11:51,10025,51,,,,11999.85,0
1833030,20:13:53,20:13:53,2670,52,,,,12310,0
1833030,20:20:00,20:20:00,9946,53,,,,13172,
1833040,19:28:00,19:28:00,10017,1,,,1,0,
1833040,19:32:17,19:32:17,4339,2,,,,836.11,0
1833040,19:32:56,19:32:56,4340,3,,,,1049.71,0
1833040,19:33:40,19:33:40,4341,4,,,,1305.35,0
1833040,19:34:24,19:34:24,5425,5,,,,1527.18,0
1833040,19:35:22,19:35:22,8054,6,,,,1839.6,0
1833040,19:35:59,19:35:59,5427,7,,,,2007.67,0
1833040,19:36:45,19:36:45,5429,8,,,,2250.3,0
1833040,19:37:38,19:37:38,5430,9,,,,2548.36,0
1833040,19:38:17,19:38:17,5431,10,,,,2746.84,0
1833040,19:38:56,19:38:56,5432,11,,,,2929.87,0
1833040,19:39:28,19:39:28,4944,12,,,,3072.68,0
1833040,19:40:26,19:40:26,4946,13,,,,3331.47,0
1833040,19:41:12,19:41:12,4947,14,,,,3562.95,0
1833040,19:41:54,19:41:54,4948,15,,,,3766.99,0
1833040,19:43:00,19:43:00,3658,16,,,,4103.03,
1833040,19:46:10,19:46:10,1239,17,,,,4697.07,0
1833040,19:47:03,19:47:03,8640,18,,,,4879.08,0
1833040,19:47:49,19:47:49,8669,19,,,,5045.86,0
1833040,19:48:52,19:48:52,1242,20,,,,5233.75,0
1833040,19:50:07,19:50:07,1244,21,,,,5520.05,0
1833040,19:51:10,19:51:10,1245,22,,,,5761.29,0
1833040,19:52:17,19:52:17,1246,23,,,,6013.72,0
1833040,19:53:00,19:53:00,9833,24,,,,6163.48,
1833040,19:55:44,19:55:44,2658,25,,,,6816.14,0
1833040,19:56:28,19:56:28,4392,26,,,,6997.69,0
1833040,19:57:23,19:57:23,4393,27,,,,7280.32,0
1833040,19:57:52,19:57:52,4394,28,,,,7414.49,0
1833040,19:58:20,19:58:20,4395,29,,,,7544.23,0
1833040,19:59:18,19:59:18,4396,30,,,,7759.06,0
1833040,19:59:57,19:59:57,4397,31,,,,7958.36,0
1833040,20:00:44,20:00:44,5433,32,,,,8187.51,0
1833040,20:01:20,20:01:20,5434,33,,,,8315.68,0
1833040,20:02:00,20:02:00,9582,34,,,,8481.94,
1833040,20:02:33,20:02:33,5436,35,,,,8740.22,0
1833040,20:02:55,20:02:55,5437,36,,,,8894.04,0
1833040,20:03:18,20:03:18,5438,37,,,,9076.03,0
1833040,20:03:40,20:03:40,5439,38,,,,9224.77,0
1833040,20:04:05,20:04:05,5440,39,,,,9408.03,0
1833040,20:04:30,20:04:30,5441,40,,,,9569.87,0
1833040,20:05:22,20:05:22,5442,41,,,,9849.59,0
1833040,20:05:44,20:05:44,5443,42,,,,9976.97,0
1833040,20:06:07,20:06:07,5444,43,,,,10160.46,0
1833040,20:06:47,20:06:47,10745,44,,,,10390.35,0
1833040,20:07:09,20:07:09,5445,45,,,,10498.75,0
1833040,20:07:39,20:07:39,5446,46,,,,10708.68,0
1833040,20:08:29,20:08:29,5447,47,,,,11014.17,0
1833040,20:09:01,20:09:01,7802,48,,,,11323.43,0
1833040,20:09:33,20:09:33,5449,49,,,,11561.22,0
1833040,20:10:00,20:10:00,10026,50,,,,11738.34,
1833040,20:11:51,20:11:51,10025,51,,,,11999.85,0
1833040,20:13:53,20:13:53,2670,52,,,,12310,0
1833040,20:20:00,20:20:00,9946,53,,,,13172,
1833050,19:28:00,19:28:00,10017,1,,,1,0,
1833050,19:32:17,19:32:17,4339,2,,,,836.11,0
1833050,19:32:56,19:32:56,4340,3,,,,1049.71,0
1833050,19:33:40,19:33:40,4341,4,,,,1305.35,0
1833050,19:34:24,19:34:24,5425,5,,,,1527.18,0
1833050,19:35:22,19:35:22,8054,6,,,,1839.6,0
1833050,19:35:59,19:35:59,5427,7,,,,2007.67,0
1833050,19:36:45,19:36:45,5429,8,,,,2250.3,0
1833050,19:37:38,19:37:38,5430,9,,,,2548.36,0
1833050,19:38:17,19:38:17,5431,10,,,,2746.84,0
1833050,19:38:56,19:38:56,5432,11,,,,2929.87,0
1833050,19:39:28,19:39:28,4944,12,,,,3072.68,0
1833050,19:40:26,19:40:26,4946,13,,,,3331.47,0
1833050,19:41:12,19:41:12,4947,14,,,,3562.95,0
1833050,19:41:54,19:41:54,4948,15,,,,3766.99,0
1833050,19:43:00,19:43:00,3658,16,,,,4103.03,
1833050,19:46:10,19:46:10,1239,17,,,,4697.07,0
1833050,19:47:03,19:47:03,8640,18,,,,4879.08,0
1833050,19:47:49,19:47:49,8669,19,,,,5045.86,0
1833050,19:48:52,19:48:52,1242,20,,,,5233.75,0
1833050,19:50:07,19:50:07,1244,21,,,,5520.05,0
1833050,19:51:10,19:51:10,1245,22,,,,5761.29,0
1833050,19:52:17,19:52:17,1246,23,,,,6013.72,0
1833050,19:53:00,19:53:00,9833,24,,,,6163.48,
1833050,19:55:44,19:55:44,2658,25,,,,6816.14,0
1833050,19:56:28,19:56:28,4392,26,,,,6997.69,0
1833050,19:57:23,19:57:23,4393,27,,,,7280.32,0
1833050,19:57:52,19:57:52,4394,28,,,,7414.49,0
1833050,19:58:20,19:58:20,4395,29,,,,7544.23,0
1833050,19:59:18,19:59:18,4396,30,,,,7759.06,0
1833050,19:59:57,19:59:57,4397,31,,,,7958.36,0
1833050,20:00:44,20:00:44,5433,32,,,,8187.51,0
1833050,20:01:20,20:01:20,5434,33,,,,8315.68,0
1833050,20:02:00,20:02:00,9582,34,,,,8481.94,
1833050,20:02:33,20:02:33,5436,35,,,,8740.22,0
1833050,20:02:55,20:02:55,5437,36,,,,8894.04,0
1833050,20:03:18,20:03:18,5438,37,,,,9076.03,0
1833050,20:03:40,20:03:40,5439,38,,,,9224.77,0
1833050,20:04:05,20:04:05,5440,39,,,,9408.03,0
1833050,20:04:30,20:04:30,5441,40,,,,9569.87,0
1833050,20:05:22,20:05:22,5442,41,,,,9849.59,0
1833050,20:05:44,20:05:44,5443,42,,,,9976.97,0
1833050,20:06:07,20:06:07,5444,43,,,,10160.46,0
1833050,20:06:47,20:06:47,10745,44,,,,10390.35,0
1833050,20:07:09,20:07:09,5445,45,,,,10498.75,0
1833050,20:07:39,20:07:39,5446,46,,,,10708.68,0
1833050,20:08:29,20:08:29,5447,47,,,,11014.17,0
1833050,20:09:01,20:09:01,7802,48,,,,11323.43,0
1833050,20:09:33,20:09:33,5449,49,,,,11561.22,0
1833050,20:10:00,20:10:00,10026,50,,,,11738.34,
1833050,20:11:51,20:11:51,10025,51,,,,11999.85,0
1833050,20:13:53,20:13:53,2670,52,,,,12310,0
1833050,20:20:00,20:20:00,9946,53,,,,13172,
1833060,19:28:00,19:28:00,10017,1,,,1,0,
1833060,19:32:17,19:32:17,4339,2,,,,836.11,0
1833060,19:32:56,19:32:56,4340,3,,,,1049.71,0
1833060,19:33:40,19:33:40,4341,4,,,,1305.35,0
1833060,19:34:24,19:34:24,5425,5,,,,1527.18,0
1833060,19:35:22,19:35:22,8054,6,,,,1839.6,0
1833060,19:35:59,19:35:59,5427,7,,,,2007.67,0
1833060,19:36:45,19:36:45,5429,8,,,,2250.3,0
1833060,19:37:38,19:37:38,5430,9,,,,2548.36,0
1833060,19:38:17,19:38:17,5431,10,,,,2746.84,0
1833060,19:38:56,19:38:56,5432,11,,,,2929.87,0
1833060,19:39:28,19:39:28,4944,12,,,,3072.68,0
1833060,19:40:26,19:40:26,4946,13,,,,3331.47,0
1833060,19:41:12,19:41:12,4947,14,,,,3562.95,0
1833060,19:41:54,19:41:54,4948,15,,,,3766.99,0
1833060,19:43:00,19:43:00,3658,16,,,,4103.03,
1833060,19:46:10,19:46:10,1239,17,,,,4697.07,0
1833060,19:47:03,19:47:03,8640,18,,,,4879.08,0
1833060,19:47:49,19:47:49,8669,19,,,,5045.86,0
1833060,19:48:52,19:48:52,1242,20,,,,5233.75,0
1833060,19:50:07,19:50:07,1244,21,,,,5520.05,0
1833060,19:51:10,19:51:10,1245,22,,,,5761.29,0
1833060,19:52:17,19:52:17,1246,23,,,,6013.72,0
1833060,19:53:00,19:53:00,9833,24,,,,6163.48,
1833060,19:55:44,19:55:44,2658,25,,,,6816.14,0
1833060,19:56:28,19:56:28,4392,26,,,,6997.69,0
1833060,19:57:23,19:57:23,4393,27,,,,7280.32,0
1833060,19:57:52,19:57:52,4394,28,,,,7414.49,0
1833060,19:58:20,19:58:20,4395,29,,,,7544.23,0
1833060,19:59:18,19:59:18,4396,30,,,,7759.06,0
1833060,19:59:57,19:59:57,4397,31,,,,7958.36,0
1833060,20:00:44,20:00:44,5433,32,,,,8187.51,0
1833060,20:01:20,20:01:20,5434,33,,,,8315.68,0
1833060,20:02:00,20:02:00,9582,34,,,,8481.94,
1833060,20:02:33,20:02:33,5436,35,,,,8740.22,0
1833060,20:02:55,20:02:55,5437,36,,,,8894.04,0
1833060,20:03:18,20:03:18,5438,37,,,,9076.03,0
1833060,20:03:40,20:03:40,5439,38,,,,9224.77,0
1833060,20:04:05,20:04:05,5440,39,,,,9408.03,0
1833060,20:04:30,20:04:30,5441,40,,,,9569.87,0
1833060,20:05:22,20:05:22,5442,41,,,,9849.59,0
1833060,20:05:44,20:05:44,5443,42,,,,9976.97,0
1833060,20:06:07,20:06:07,5444,43,,,,10160.46,0
1833060,20:06:47,20:06:47,10745,44,,,,10390.35,0
1833060,20:07:09,20:07:09,5445,45,,,,10498.75,0
1833060,20:07:39,20:07:39,5446,46,,,,10708.68,0
1833060,20:08:29,20:08:29,5447,47,,,,11014.17,0
1833060,20:09:01,20:09:01,7802,48,,,,11323.43,0
1833060,20:09:33,20:09:33,5449,49,,,,11561.22,0
1833060,20:10:00,20:10:00,10026,50,,,,11738.34,
1833060,20:11:51,20:11:51,10025,51,,,,11999.85,0
1833060,20:13:53,20:13:53,2670,52,,,,12310,0
1833060,20:20:00,20:20:00,9946,53,,,,13172,
1833080,19:28:00,19:28:00,10017,1,,,1,0,
1833080,19:32:17,19:32:17,4339,2,,,,836.11,0
1833080,19:32:56,19:32:56,4340,3,,,,1049.71,0
1833080,19:33:40,19:33:40,4341,4,,,,1305.35,0
1833080,19:34:24,19:34:24,5425,5,,,,1527.18,0
1833080,19:35:22,19:35:22,8054,6,,,,1839.6,0
1833080,19:35:59,19:35:59,5427,7,,,,2007.67,0
1833080,19:36:45,19:36:45,5429,8,,,,2250.3,0
1833080,19:37:38,19:37:38,5430,9,,,,2548.36,0
1833080,19:38:17,19:38:17,5431,10,,,,2746.84,0
1833080,19:38:56,19:38:56,5432,11,,,,2929.87,0
1833080,19:39:28,19:39:28,4944,12,,,,3072.68,0
1833080,19:40:26,19:40:26,4946,13,,,,3331.47,0
1833080,19:41:12,19:41:12,4947,14,,,,3562.95,0
1833080,19:41:54,19:41:54,4948,15,,,,3766.99,0
1833080,19:43:00,19:43:00,3658,16,,,,4103.03,
1833080,19:46:10,19:46:10,1239,17,,,,4697.07,0
1833080,19:47:03,19:47:03,8640,18,,,,4879.08,0
1833080,19:47:49,19:47:49,8669,19,,,,5045.86,0
1833080,19:48:52,19:48:52,1242,20,,,,5233.75,0
1833080,19:50:07,19:50:07,1244,21,,,,5520.05,0
1833080,19:51:10,19:51:10,1245,22,,,,5761.29,0
1833080,19:52:17,19:52:17,1246,23,,,,6013.72,0
1833080,19:53:00,19:53:00,9833,24,,,,6163.48,
1833080,19:55:44,19:55:44,2658,25,,,,6816.14,0
1833080,19:56:28,19:56:28,4392,26,,,,6997.69,0
1833080,19:57:23,19:57:23,4393,27,,,,7280.32,0
1833080,19:57:52,19:57:52,4394,28,,,,7414.49,0
1833080,19:58:20,19:58:20,4395,29,,,,7544.23,0
1833080,19:59:18,19:59:18,4396,30,,,,7759.06,0
1833080,19:59:57,19:59:57,4397,31,,,,7958.36,0
1833080,20:00:44,20:00:44,5433,32,,,,8187.51,0
1833080,20:01:20,20:01:20,5434,33,,,,8315.68,0
1833080,20:02:00,20:02:00,9582,34,,,,8481.94,
1833080,20:02:33,20:02:33,5436,35,,,,8740.22,0
1833080,20:02:55,20:02:55,5437,36,,,,8894.04,0
1833080,20:03:18,20:03:18,5438,37,,,,9076.03,0
1833080,20:03:40,20:03:40,5439,38,,,,9224.77,0
1833080,20:04:05,20:04:05,5440,39,,,,9408.03,0
1833080,20:04:30,20:04:30,5441,40,,,,9569.87,0
1833080,20:05:22,20:05:22,5442,41,,,,9849.59,0
1833080,20:05:44,20:05:44,5443,42,,,,9976.97,0
1833080,20:06:07,20:06:07,5444,43,,,,10160.46,0
1833080,20:06:47,20:06:47,10745,44,,,,10390.35,0
1833080,20:07:09,20:07:09,5445,45,,,,10498.75,0
1833080,20:07:39,20:07:39,5446,46,,,,10708.68,0
1833080,20:08:29,20:08:29,5447,47,,,,11014.17,0
1833080,20:09:01,20:09:01,7802,48,,,,11323.43,0
1833080,20:09:33,20:09:33,5449,49,,,,11561.22,0
1833080,20:10:00,20:10:00,10026,50,,,,11738.34,
1833080,20:11:51,20:11:51,10025,51,,,,11999.85,0
1833080,20:13:53,20:13:53,2670,52,,,,12310,0
1833080,20:20:00,20:20:00,9946,53,,,,13172,
1834020,14:00:00,14:00:00,10017,1,,,1,0,
1834020,14:04:17,14:04:17,4339,2,,,,836.11,0
1834020,14:04:56,14:04:56,4340,3,,,,1049.71,0
1834020,14:05:40,14:05:40,4341,4,,,,1305.35,0
1834020,14:06:24,14:06:24,5425,5,,,,1527.18,0
1834020,14:07:22,14:07:22,8054,6,,,,1839.6,0
1834020,14:07:59,14:07:59,5427,7,,,,2007.67,0
1834020,14:08:45,14:08:45,5429,8,,,,2250.3,0
1834020,14:09:38,14:09:38,5430,9,,,,2548.36,0
1834020,14:10:17,14:10:17,5431,10,,,,2746.84,0
1834020,14:10:56,14:10:56,5432,11,,,,2929.87,0
1834020,14:11:28,14:11:28,4944,12,,,,3072.68,0
1834020,14:12:26,14:12:26,4946,13,,,,3331.47,0
1834020,14:13:12,14:13:12,4947,14,,,,3562.95,0
1834020,14:13:54,14:13:54,4948,15,,,,3766.99,0
1834020,14:15:00,14:15:00,3658,16,,,,4103.03,
1834020,14:18:48,14:18:48,1239,17,,,,4697.07,0
1834020,14:19:52,14:19:52,8640,18,,,,4879.08,0
1834020,14:20:47,14:20:47,8669,19,,,,5045.86,0
1834020,14:22:03,14:22:03,1242,20,,,,5233.75,0
1834020,14:23:32,14:23:32,1244,21,,,,5520.05,0
1834020,14:24:48,14:24:48,1245,22,,,,5761.29,0
1834020,14:26:09,14:26:09,1246,23,,,,6013.72,0
1834020,14:27:00,14:27:00,9833,24,,,,6163.48,
1834020,14:30:02,14:30:02,2658,25,,,,6816.14,0
1834020,14:30:51,14:30:51,4392,26,,,,6997.69,0
1834020,14:31:52,14:31:52,4393,27,,,,7280.32,0
1834020,14:32:24,14:32:24,4394,28,,,,7414.49,0
1834020,14:32:56,14:32:56,4395,29,,,,7544.23,0
1834020,14:34:00,14:34:00,4396,30,,,,7759.06,0
1834020,14:34:43,14:34:43,4397,31,,,,7958.36,0
1834020,14:35:35,14:35:35,5433,32,,,,8187.51,0
1834020,14:36:16,14:36:16,5434,33,,,,8315.68,0
1834020,14:37:00,14:37:00,9582,34,,,,8481.94,
1834020,14:37:45,14:37:45,5436,35,,,,8740.22,0
1834020,14:38:15,14:38:15,5437,36,,,,8894.04,0
1834020,14:38:48,14:38:48,5438,37,,,,9076.03,0
1834020,14:39:17,14:39:17,5439,38,,,,9224.77,0
1834020,14:39:52,14:39:52,5440,39,,,,9408.03,0
1834020,14:40:26,14:40:26,5441,40,,,,9569.87,0
1834020,14:41:38,14:41:38,5442,41,,,,9849.59,0
1834020,14:42:08,14:42:08,5443,42,,,,9976.97,0
1834020,14:42:40,14:42:40,5444,43,,,,10160.46,0
1834020,14:43:35,14:43:35,10745,44,,,,10390.35,0
1834020,14:44:05,14:44:05,5445,45,,,,10498.75,0
1834020,14:44:46,14:44:46,5446,46,,,,10708.68,0
1834020,14:45:55,14:45:55,5447,47,,,,11014.17,0
1834020,14:46:39,14:46:39,7802,48,,,,11323.43,0
1834020,14:47:23,14:47:23,5449,49,,,,11561.22,0
1834020,14:48:00,14:48:00,10026,50,,,,11738.34,
1834020,14:50:13,14:50:13,10025,51,,,,11999.85,0
1834020,14:52:40,14:52:40,2670,52,,,,12310,0
1834020,15:00:00,15:00:00,9946,53,,,,13172,
1834030,14:00:00,14:00:00,10017,1,,,1,0,
1834030,14:04:17,14:04:17,4339,2,,,,836.11,0
1834030,14:04:56,14:04:56,4340,3,,,,1049.71,0
1834030,14:05:40,14:05:40,4341,4,,,,1305.35,0
1834030,14:06:24,14:06:24,5425,5,,,,1527.18,0
1834030,14:07:22,14:07:22,8054,6,,,,1839.6,0
1834030,14:07:59,14:07:59,5427,7,,,,2007.67,0
1834030,14:08:45,14:08:45,5429,8,,,,2250.3,0
1834030,14:09:38,14:09:38,5430,9,,,,2548.36,0
1834030,14:10:17,14:10:17,5431,10,,,,2746.84,0
1834030,14:10:56,14:10:56,5432,11,,,,2929.87,0
1834030,14:11:28,14:11:28,4944,12,,,,3072.68,0
1834030,14:12:26,14:12:26,4946,13,,,,3331.47,0
1834030,14:13:12,14:13:12,4947,14,,,,3562.95,0
1834030,14:13:54,14:13:54,4948,15,,,,3766.99,0
1834030,14:15:00,14:15:00,3658,16,,,,4103.03,
1834030,14:18:48,14:18:48,1239,17,,,,4697.07,0
1834030,14:19:52,14:19:52,8640,18,,,,4879.08,0
1834030,14:20:47,14:20:47,8669,19,,,,5045.86,0
1834030,14:22:03,14:22:03,1242,20,,,,5233.75,0
1834030,14:23:32,14:23:32,1244,21,,,,5520.05,0
1834030,14:24:48,14:24:48,1245,22,,,,5761.29,0
1834030,14:26:09,14:26:09,1246,23,,,,6013.72,0
1834030,14:27:00,14:27:00,9833,24,,,,6163.48,
1834030,14:30:02,14:30:02,2658,25,,,,6816.14,0
1834030,14:30:51,14:30:51,4392,26,,,,6997.69,0
1834030,14:31:52,14:31:52,4393,27,,,,7280.32,0
1834030,14:32:24,14:32:24,4394,28,,,,7414.49,0
1834030,14:32:56,14:32:56,4395,29,,,,7544.23,0
1834030,14:34:00,14:34:00,4396,30,,,,7759.06,0
1834030,14:34:43,14:34:43,4397,31,,,,7958.36,0
1834030,14:35:35,14:35:35,5433,32,,,,8187.51,0
1834030,14:36:16,14:36:16,5434,33,,,,8315.68,0
1834030,14:37:00,14:37:00,9582,34,,,,8481.94,
1834030,14:37:45,14:37:45,5436,35,,,,8740.22,0
1834030,14:38:15,14:38:15,5437,36,,,,8894.04,0
1834030,14:38:48,14:38:48,5438,37,,,,9076.03,0
1834030,14:39:17,14:39:17,5439,38,,,,9224.77,0
1834030,14:39:52,14:39:52,5440,39,,,,9408.03,0
1834030,14:40:26,14:40:26,5441,40,,,,9569.87,0
1834030,14:41:38,14:41:38,5442,41,,,,9849.59,0
1834030,14:42:08,14:42:08,5443,42,,,,9976.97,0
1834030,14:42:40,14:42:40,5444,43,,,,10160.46,0
1834030,14:43:35,14:43:35,10745,44,,,,10390.35,0
1834030,14:44:05,14:44:05,5445,45,,,,10498.75,0
1834030,14:44:46,14:44:46,5446,46,,,,10708.68,0
1834030,14:45:55,14:45:55,5447,47,,,,11014.17,0
1834030,14:46:39,14:46:39,7802,48,,,,11323.43,0
1834030,14:47:23,14:47:23,5449,49,,,,11561.22,0
1834030,14:48:00,14:48:00,10026,50,,,,11738.34,
1834030,14:50:13,14:50:13,10025,51,,,,11999.85,0
1834030,14:52:40,14:52:40,2670,52,,,,12310,0
1834030,15:00:00,15:00:00,9946,53,,,,13172,
1834040,14:00:00,14:00:00,10017,1,,,1,0,
1834040,14:04:17,14:04:17,4339,2,,,,836.11,0
1834040,14:04:56,14:04:56,4340,3,,,,1049.71,0
1834040,14:05:40,14:05:40,4341,4,,,,1305.35,0
1834040,14:06:24,14:06:24,5425,5,,,,1527.18,0
1834040,14:07:22,14:07:22,8054,6,,,,1839.6,0
1834040,14:07:59,14:07:59,5427,7,,,,2007.67,0
1834040,14:08:45,14:08:45,5429,8,,,,2250.3,0
1834040,14:09:38,14:09:38,5430,9,,,,2548.36,0
1834040,14:10:17,14:10:17,5431,10,,,,2746.84,0
1834040,14:10:56,14:10:56,5432,11,,,,2929.87,0
1834040,14:11:28,14:11:28,4944,12,,,,3072.68,0
1834040,14:12:26,14:12:26,4946,13,,,,3331.47,0
1834040,14:13:12,14:13:12,4947,14,,,,3562.95,0
1834040,14:13:54,14:13:54,4948,15,,,,3766.99,0
1834040,14:15:00,14:15:00,3658,16,,,,4103.03,
1834040,14:18:48,14:18:48,1239,17,,,,4697.07,0
1834040,14:19:52,14:19:52,8640,18,,,,4879.08,0
1834040,14:20:47,14:20:47,8669,19,,,,5045.86,0
1834040,14:22:03,14:22:03,1242,20,,,,5233.75,0
1834040,14:23:32,14:23:32,1244,21,,,,5520.05,0
1834040,14:24:48,14:24:48,1245,22,,,,5761.29,0
1834040,14:26:09,14:26:09,1246,23,,,,6013.72,0
1834040,14:27:00,14:27:00,9833,24,,,,6163.48,
1834040,14:30:02,14:30:02,2658,25,,,,6816.14,0
1834040,14:30:51,14:30:51,4392,26,,,,6997.69,0
1834040,14:31:52,14:31:52,4393,27,,,,7280.32,0
1834040,14:32:24,14:32:24,4394,28,,,,7414.49,0
1834040,14:32:56,14:32:56,4395,29,,,,7544.23,0
1834040,14:34:00,14:34:00,4396,30,,,,7759.06,0
1834040,14:34:43,14:34:43,4397,31,,,,7958.36,0
1834040,14:35:35,14:35:35,5433,32,,,,8187.51,0
1834040,14:36:16,14:36:16,5434,33,,,,8315.68,0
1834040,14:37:00,14:37:00,9582,34,,,,8481.94,
1834040,14:37:45,14:37:45,5436,35,,,,8740.22,0
1834040,14:38:15,14:38:15,5437,36,,,,8894.04,0
1834040,14:38:48,14:38:48,5438,37,,,,9076.03,0
1834040,14:39:17,14:39:17,5439,38,,,,9224.77,0
1834040,14:39:52,14:39:52,5440,39,,,,9408.03,0
1834040,14:40:26,14:40:26,5441,40,,,,9569.87,0
1834040,14:41:38,14:41:38,5442,41,,,,9849.59,0
1834040,14:42:08,14:42:08,5443,42,,,,9976.97,0
1834040,14:42:40,14:42:40,5444,43,,,,10160.46,0
1834040,14:43:35,14:43:35,10745,44,,,,10390.35,0
1834040,14:44:05,14:44:05,5445,45,,,,10498.75,0
1834040,14:44:46,14:44:46,5446,46,,,,10708.68,0
1834040,14:45:55,14:45:55,5447,47,,,,11014.17,0
1834040,14:46:39,14:46:39,7802,48,,,,11323.43,0
1834040,14:47:23,14:47:23,5449,49,,,,11561.22,0
1834040,14:48:00,14:48:00,10026,50,,,,11738.34,
1834040,14:50:13,14:50:13,10025,51,,,,11999.85,0
1834040,14:52:40,14:52:40,2670,52,,,,12310,0
1834040,15:00:00,15:00:00,9946,53,,,,13172,
1834050,14:00:00,14:00:00,10017,1,,,1,0,
1834050,14:04:17,14:04:17,4339,2,,,,836.11,0
1834050,14:04:56,14:04:56,4340,3,,,,1049.71,0
1834050,14:05:40,14:05:40,4341,4,,,,1305.35,0
1834050,14:06:24,14:06:24,5425,5,,,,1527.18,0
1834050,14:07:22,14:07:22,8054,6,,,,1839.6,0
1834050,14:07:59,14:07:59,5427,7,,,,2007.67,0
1834050,14:08:45,14:08:45,5429,8,,,,2250.3,0
1834050,14:09:38,14:09:38,5430,9,,,,2548.36,0
1834050,14:10:17,14:10:17,5431,10,,,,2746.84,0
1834050,14:10:56,14:10:56,5432,11,,,,2929.87,0
1834050,14:11:28,14:11:28,4944,12,,,,3072.68,0
1834050,14:12:26,14:12:26,4946,13,,,,3331.47,0
1834050,14:13:12,14:13:12,4947,14,,,,3562.95,0
1834050,14:13:54,14:13:54,4948,15,,,,3766.99,0
1834050,14:15:00,14:15:00,3658,16,,,,4103.03,
1834050,14:18:48,14:18:48,1239,17,,,,4697.07,0
1834050,14:19:52,14:19:52,8640,18,,,,4879.08,0
1834050,14:20:47,14:20:47,8669,19,,,,5045.86,0
1834050,14:22:03,14:22:03,1242,20,,,,5233.75,0
1834050,14:23:32,14:23:32,1244,21,,,,5520.05,0
1834050,14:24:48,14:24:48,1245,22,,,,5761.29,0
1834050,14:26:09,14:26:09,1246,23,,,,6013.72,0
1834050,14:27:00,14:27:00,9833,24,,,,6163.48,
1834050,14:30:02,14:30:02,2658,25,,,,6816.14,0
1834050,14:30:51,14:30:51,4392,26,,,,6997.69,0
1834050,14:31:52,14:31:52,4393,27,,,,7280.32,0
1834050,14:32:24,14:32:24,4394,28,,,,7414.49,0
1834050,14:32:56,14:32:56,4395,29,,,,7544.23,0
1834050,14:34:00,14:34:00,4396,30,,,,7759.06,0
1834050,14:34:43,14:34:43,4397,31,,,,7958.36,0
1834050,14:35:35,14:35:35,5433,32,,,,8187.51,0
1834050,14:36:16,14:36:16,5434,33,,,,8315.68,0
1834050,14:37:00,14:37:00,9582,34,,,,8481.94,
1834050,14:37:45,14:37:45,5436,35,,,,8740.22,0
1834050,14:38:15,14:38:15,5437,36,,,,8894.04,0
1834050,14:38:48,14:38:48,5438,37,,,,9076.03,0
1834050,14:39:17,14:39:17,5439,38,,,,9224.77,0
1834050,14:39:52,14:39:52,5440,39,,,,9408.03,0
1834050,14:40:26,14:40:26,5441,40,,,,9569.87,0
1834050,14:41:38,14:41:38,5442,41,,,,9849.59,0
1834050,14:42:08,14:42:08,5443,42,,,,9976.97,0
1834050,14:42:40,14:42:40,5444,43,,,,10160.46,0
1834050,14:43:35,14:43:35,10745,44,,,,10390.35,0
1834050,14:44:05,14:44:05,5445,45,,,,10498.75,0
1834050,14:44:46,14:44:46,5446,46,,,,10708.68,0
1834050,14:45:55,14:45:55,5447,47,,,,11014.17,0
1834050,14:46:39,14:46:39,7802,48,,,,11323.43,0
1834050,14:47:23,14:47:23,5449,49,,,,11561.22,0
1834050,14:48:00,14:48:00,10026,50,,,,11738.34,
1834050,14:50:13,14:50:13,10025,51,,,,11999.85,0
1834050,14:52:40,14:52:40,2670,52,,,,12310,0
1834050,15:00:00,15:00:00,9946,53,,,,13172,
1834060,14:00:00,14:00:00,10017,1,,,1,0,
1834060,14:04:17,14:04:17,4339,2,,,,836.11,0
1834060,14:04:56,14:04:56,4340,3,,,,1049.71,0
1834060,14:05:40,14:05:40,4341,4,,,,1305.35,0
1834060,14:06:24,14:06:24,5425,5,,,,1527.18,0
1834060,14:07:22,14:07:22,8054,6,,,,1839.6,0
1834060,14:07:59,14:07:59,5427,7,,,,2007.67,0
1834060,14:08:45,14:08:45,5429,8,,,,2250.3,0
1834060,14:09:38,14:09:38,5430,9,,,,2548.36,0
1834060,14:10:17,14:10:17,5431,10,,,,2746.84,0
1834060,14:10:56,14:10:56,5432,11,,,,2929.87,0
1834060,14:11:28,14:11:28,4944,12,,,,3072.68,0
1834060,14:12:26,14:12:26,4946,13,,,,3331.47,0
1834060,14:13:12,14:13:12,4947,14,,,,3562.95,0
1834060,14:13:54,14:13:54,4948,15,,,,3766.99,0
1834060,14:15:00,14:15:00,3658,16,,,,4103.03,
1834060,14:18:48,14:18:48,1239,17,,,,4697.07,0
1834060,14:19:52,14:19:52,8640,18,,,,4879.08,0
1834060,14:20:47,14:20:47,8669,19,,,,5045.86,0
1834060,14:22:03,14:22:03,1242,20,,,,5233.75,0
1834060,14:23:32,14:23:32,1244,21,,,,5520.05,0
1834060,14:24:48,14:24:48,1245,22,,,,5761.29,0
1834060,14:26:09,14:26:09,1246,23,,,,6013.72,0
1834060,14:27:00,14:27:00,9833,24,,,,6163.48,
1834060,14:30:02,14:30:02,2658,25,,,,6816.14,0
1834060,14:30:51,14:30:51,4392,26,,,,6997.69,0
1834060,14:31:52,14:31:52,4393,27,,,,7280.32,0
1834060,14:32:24,14:32:24,4394,28,,,,7414.49,0
1834060,14:32:56,14:32:56,4395,29,,,,7544.23,0
1834060,14:34:00,14:34:00,4396,30,,,,7759.06,0
1834060,14:34:43,14:34:43,4397,31,,,,7958.36,0
1834060,14:35:35,14:35:35,5433,32,,,,8187.51,0
1834060,14:36:16,14:36:16,5434,33,,,,8315.68,0
1834060,14:37:00,14:37:00,9582,34,,,,8481.94,
1834060,14:37:45,14:37:45,5436,35,,,,8740.22,0
1834060,14:38:15,14:38:15,5437,36,,,,8894.04,0
1834060,14:38:48,14:38:48,5438,37,,,,9076.03,0
1834060,14:39:17,14:39:17,5439,38,,,,9224.77,0
1834060,14:39:52,14:39:52,5440,39,,,,9408.03,0
1834060,14:40:26,14:40:26,5441,40,,,,9569.87,0
1834060,14:41:38,14:41:38,5442,41,,,,9849.59,0
1834060,14:42:08,14:42:08,5443,42,,,,9976.97,0
1834060,14:42:40,14:42:40,5444,43,,,,10160.46,0
1834060,14:43:35,14:43:35,10745,44,,,,10390.35,0
1834060,14:44:05,14:44:05,5445,45,,,,10498.75,0
1834060,14:44:46,14:44:46,5446,46,,,,10708.68,0
1834060,14:45:55,14:45:55,5447,47,,,,11014.17,0
1834060,14:46:39,14:46:39,7802,48,,,,11323.43,0
1834060,14:47:23,14:47:23,5449,49,,,,11561.22,0
1834060,14:48:00,14:48:00,10026,50,,,,11738.34,
1834060,14:50:13,14:50:13,10025,51,,,,11999.85,0
1834060,14:52:40,14:52:40,2670,52,,,,12310,0
1834060,15:00:00,15:00:00,9946,53,,,,13172,
1834080,14:00:00,14:00:00,10017,1,,,1,0,
1834080,14:04:17,14:04:17,4339,2,,,,836.11,0
1834080,14:04:56,14:04:56,4340,3,,,,1049.71,0
1834080,14:05:40,14:05:40,4341,4,,,,1305.35,0
1834080,14:06:24,14:06:24,5425,5,,,,1527.18,0
1834080,14:07:22,14:07:22,8054,6,,,,1839.6,0
1834080,14:07:59,14:07:59,5427,7,,,,2007.67,0
1834080,14:08:45,14:08:45,5429,8,,,,2250.3,0
1834080,14:09:38,14:09:38,5430,9,,,,2548.36,0
1834080,14:10:17,14:10:17,5431,10,,,,2746.84,0
1834080,14:10:56,14:10:56,5432,11,,,,2929.87,0
1834080,14:11:28,14:11:28,4944,12,,,,3072.68,0
1834080,14:12:26,14:12:26,4946,13,,,,3331.47,0
1834080,14:13:12,14:13:12,4947,14,,,,3562.95,0
1834080,14:13:54,14:13:54,4948,15,,,,3766.99,0
1834080,14:15:00,14:15:00,3658,16,,,,4103.03,
1834080,14:18:48,14:18:48,1239,17,,,,4697.07,0
1834080,14:19:52,14:19:52,8640,18,,,,4879.08,0
1834080,14:20:47,14:20:47,8669,19,,,,5045.86,0
1834080,14:22:03,14:22:03,1242,20,,,,5233.75,0
1834080,14:23:32,14:23:32,1244,21,,,,5520.05,0
1834080,14:24:48,14:24:48,1245,22,,,,5761.29,0
1834080,14:26:09,14:26:09,1246,23,,,,6013.72,0
1834080,14:27:00,14:27:00,9833,24,,,,6163.48,
1834080,14:30:02,14:30:02,2658,25,,,,6816.14,0
1834080,14:30:51,14:30:51,4392,26,,,,6997.69,0
1834080,14:31:52,14:31:52,4393,27,,,,7280.32,0
1834080,14:32:24,14:32:24,4394,28,,,,7414.49,0
1834080,14:32:56,14:32:56,4395,29,,,,7544.23,0
1834080,14:34:00,14:34:00,4396,30,,,,7759.06,0
1834080,14:34:43,14:34:43,4397,31,,,,7958.36,0
1834080,14:35:35,14:35:35,5433,32,,,,8187.51,0
1834080,14:36:16,14:36:16,5434,33,,,,8315.68,0
1834080,14:37:00,14:37:00,9582,34,,,,8481.94,
1834080,14:37:45,14:37:45,5436,35,,,,8740.22,0
1834080,14:38:15,14:38:15,5437,36,,,,8894.04,0
1834080,14:38:48,14:38:48,5438,37,,,,9076.03,0
1834080,14:39:17,14:39:17,5439,38,,,,9224.77,0
1834080,14:39:52,14:39:52,5440,39,,,,9408.03,0
1834080,14:40:26,14:40:26,5441,40,,,,9569.87,0
1834080,14:41:38,14:41:38,5442,41,,,,9849.59,0
1834080,14:42:08,14:42:08,5443,42,,,,9976.97,0
1834080,14:42:40,14:42:40,5444,43,,,,10160.46,0
1834080,14:43:35,14:43:35,10745,44,,,,10390.35,0
1834080,14:44:05,14:44:05,5445,45,,,,10498.75,0
1834080,14:44:46,14:44:46,5446,46,,,,10708.68,0
1834080,14:45:55,14:45:55,5447,47,,,,11014.17,0
1834080,14:46:39,14:46:39,7802,48,,,,11323.43,0
1834080,14:47:23,14:47:23,5449,49,,,,11561.22,0
1834080,14:48:00,14:48:00,10026,50,,,,11738.34,
1834080,14:50:13,14:50:13,10025,51,,,,11999.85,0
1834080,14:52:40,14:52:40,2670,52,,,,12310,0
1834080,15:00:00,15:00:00,9946,53,,,,13172,
18468020,10:01:00,10:01:00,10017,1,,,1,0,
18468020,10:05:00,10:05:00,4339,2,,,,836.11,0
18468020,10:05:36,10:05:36,4340,3,,,,1049.71,0
18468020,10:06:17,10:06:17,4341,4,,,,1305.35,0
18468020,10:06:58,10:06:58,5425,5,,,,1527.18,0
18468020,10:07:53,10:07:53,8054,6,,,,1839.6,0
18468020,10:08:27,10:08:27,5427,7,,,,2007.67,0
18468020,10:09:10,10:09:10,5429,8,,,,2250.3,0
18468020,10:10:00,10:10:00,5430,9,,,,2548.36,0
18468020,10:10:36,10:10:36,5431,10,,,,2746.84,0
18468020,10:11:12,10:11:12,5432,11,,,,2929.87,0
18468020,10:11:42,10:11:42,4944,12,,,,3072.68,0
18468020,10:12:36,10:12:36,4946,13,,,,3331.47,0
18468020,10:13:20,10:13:20,4947,14,,,,3562.95,0
18468020,10:13:58,10:13:58,4948,15,,,,3766.99,0
18468020,10:15:00,10:15:00,3658,16,,,,4103.03,
18468020,10:18:10,10:18:10,1239,17,,,,4697.07,0
18468020,10:19:03,10:19:03,8640,18,,,,4879.08,0
18468020,10:19:49,10:19:49,8669,19,,,,5045.86,0
18468020,10:20:52,10:20:52,1242,20,,,,5233.75,0
18468020,10:22:07,10:22:07,1244,21,,,,5520.05,0
18468020,10:23:10,10:23:10,1245,22,,,,5761.29,0
18468020,10:24:17,10:24:17,1246,23,,,,6013.72,0
18468020,10:25:00,10:25:00,9833,24,,,,6163.48,
18468020,10:27:44,10:27:44,2658,25,,,,6816.14,0
18468020,10:28:28,10:28:28,4392,26,,,,6997.69,0
18468020,10:29:23,10:29:23,4393,27,,,,7280.32,0
18468020,10:29:52,10:29:52,4394,28,,,,7414.49,0
18468020,10:30:20,10:30:20,4395,29,,,,7544.23,0
18468020,10:31:18,10:31:18,4396,30,,,,7759.06,0
18468020,10:31:57,10:31:57,4397,31,,,,7958.36,0
18468020,10:32:44,10:32:44,5433,32,,,,8187.51,0
18468020,10:33:20,10:33:20,5434,33,,,,8315.68,0
18468020,10:34:00,10:34:00,9582,34,,,,8481.94,
18468020,10:34:33,10:34:33,5436,35,,,,8740.22,0
18468020,10:34:55,10:34:55,5437,36,,,,8894.04,0
18468020,10:35:18,10:35:18,5438,37,,,,9076.03,0
18468020,10:35:40,10:35:40,5439,38,,,,9224.77,0
18468020,10:36:05,10:36:05,5440,39,,,,9408.03,0
18468020,10:36:30,10:36:30,5441,40,,,,9569.87,0
18468020,10:37:22,10:37:22,5442,41,,,,9849.59,0
18468020,10:37:44,10:37:44,5443,42,,,,9976.97,0
18468020,10:38:07,10:38:07,5444,43,,,,10160.46,0
18468020,10:38:47,10:38:47,10745,44,,,,10390.35,0
18468020,10:39:09,10:39:09,5445,45,,,,10498.75,0
18468020,10:39:39,10:39:39,5446,46,,,,10708.68,0
18468020,10:40:29,10:40:29,5447,47,,,,11014.17,0
18468020,10:41:01,10:41:01,7802,48,,,,11323.43,0
18468020,10:41:33,10:41:33,5449,49,,,,11561.22,0
18468020,10:42:00,10:42:00,10026,50,,,,11738.34,
18468020,10:43:40,10:43:40,10025,51,,,,11999.85,0
18468020,10:45:30,10:45:30,2670,52,,,,12310,0
18468020,10:51:00,10:51:00,9946,53,,,,13172,
18468030,10:01:00,10:01:00,10017,1,,,1,0,
18468030,10:05:00,10:05:00,4339,2,,,,836.11,0
18468030,10:05:36,10:05:36,4340,3,,,,1049.71,0
18468030,10:06:17,10:06:17,4341,4,,,,1305.35,0
18468030,10:06:58,10:06:58,5425,5,,,,1527.18,0
18468030,10:07:53,10:07:53,8054,6,,,,1839.6,0
18468030,10:08:27,10:08:27,5427,7,,,,2007.67,0
18468030,10:09:10,10:09:10,5429,8,,,,2250.3,0
18468030,10:10:00,10:10:00,5430,9,,,,2548.36,0
18468030,10:10:36,10:10:36,5431,10,,,,2746.84,0
18468030,10:11:12,10:11:12,5432,11,,,,2929.87,0
18468030,10:11:42,10:11:42,4944,12,,,,3072.68,0
18468030,10:12:36,10:12:36,4946,13,,,,3331.47,0
18468030,10:13:20,10:13:20,4947,14,,,,3562.95,0
18468030,10:13:58,10:13:58,4948,15,,,,3766.99,0
18468030,10:15:00,10:15:00,3658,16,,,,4103.03,
18468030,10:18:10,10:18:10,1239,17,,,,4697.07,0
18468030,10:19:03,10:19:03,8640,18,,,,4879.08,0
18468030,10:19:49,10:19:49,8669,19,,,,5045.86,0
18468030,10:20:52,10:20:52,1242,20,,,,5233.75,0
18468030,10:22:07,10:22:07,1244,21,,,,5520.05,0
18468030,10:23:10,10:23:10,1245,22,,,,5761.29,0
18468030,10:24:17,10:24:17,1246,23,,,,6013.72,0
18468030,10:25:00,10:25:00,9833,24,,,,6163.48,
18468030,10:27:44,10:27:44,2658,25,,,,6816.14,0
18468030,10:28:28,10:28:28,4392,26,,,,6997.69,0
18468030,10:29:23,10:29:23,4393,27,,,,7280.32,0
18468030,10:29:52,10:29:52,4394,28,,,,7414.49,0
18468030,10:30:20,10:30:20,4395,29,,,,7544.23,0
18468030,10:31:18,10:31:18,4396,30,,,,7759.06,0
18468030,10:31:57,10:31:57,4397,31,,,,7958.36,0
18468030,10:32:44,10:32:44,5433,32,,,,8187.51,0
18468030,10:33:20,10:33:20,5434,33,,,,8315.68,0
18468030,10:34:00,10:34:00,9582,34,,,,8481.94,
18468030,10:34:33,10:34:33,5436,35,,,,8740.22,0
18468030,10:34:55,10:34:55,5437,36,,,,8894.04,0
18468030,10:35:18,10:35:18,5438,37,,,,9076.03,0
18468030,10:35:40,10:35:40,5439,38,,,,9224.77,0
18468030,10:36:05,10:36:05,5440,39,,,,9408.03,0
18468030,10:36:30,10:36:30,5441,40,,,,9569.87,0
18468030,10:37:22,10:37:22,5442,41,,,,9849.59,0
18468030,10:37:44,10:37:44,5443,42,,,,9976.97,0
18468030,10:38:07,10:38:07,5444,43,,,,10160.46,0
18468030,10:38:47,10:38:47,10745,44,,,,10390.35,0
18468030,10:39:09,10:39:09,5445,45,,,,10498.75,0
18468030,10:39:39,10:39:39,5446,46,,,,10708.68,0
18468030,10:40:29,10:40:29,5447,47,,,,11014.17,0
18468030,10:41:01,10:41:01,7802,48,,,,11323.43,0
18468030,10:41:33,10:41:33,5449,49,,,,11561.22,0
18468030,10:42:00,10:42:00,10026,50,,,,11738.34,
18468030,10:43:40,10:43:40,10025,51,,,,11999.85,0
18468030,10:45:30,10:45:30,2670,52,,,,12310,0
18468030,10:51:00,10:51:00,9946,53,,,,13172,
18468040,10:01:00,10:01:00,10017,1,,,1,0,
18468040,10:05:00,10:05:00,4339,2,,,,836.11,0
18468040,10:05:36,10:05:36,4340,3,,,,1049.71,0
18468040,10:06:17,10:06:17,4341,4,,,,1305.35,0
18468040,10:06:58,10:06:58,5425,5,,,,1527.18,0
18468040,10:07:53,10:07:53,8054,6,,,,1839.6,0
18468040,10:08:27,10:08:27,5427,7,,,,2007.67,0
18468040,10:09:10,10:09:10,5429,8,,,,2250.3,0
18468040,10:10:00,10:10:00,5430,9,,,,2548.36,0
18468040,10:10:36,10:10:36,5431,10,,,,2746.84,0
18468040,10:11:12,10:11:12,5432,11,,,,2929.87,0
18468040,10:11:42,10:11:42,4944,12,,,,3072.68,0
18468040,10:12:36,10:12:36,4946,13,,,,3331.47,0
18468040,10:13:20,10:13:20,4947,14,,,,3562.95,0
18468040,10:13:58,10:13:58,4948,15,,,,3766.99,0
18468040,10:15:00,10:15:00,3658,16,,,,4103.03,
18468040,10:18:10,10:18:10,1239,17,,,,4697.07,0
18468040,10:19:03,10:19:03,8640,18,,,,4879.08,0
18468040,10:19:49,10:19:49,8669,19,,,,5045.86,0
18468040,10:20:52,10:20:52,1242,20,,,,5233.75,0
18468040,10:22:07,10:22:07,1244,21,,,,5520.05,0
18468040,10:23:10,10:23:10,1245,22,,,,5761.29,0
18468040,10:24:17,10:24:17,1246,23,,,,6013.72,0
18468040,10:25:00,10:25:00,9833,24,,,,6163.48,
18468040,10:27:44,10:27:44,2658,25,,,,6816.14,0
18468040,10:28:28,10:28:28,4392,26,,,,6997.69,0
18468040,10:29:23,10:29:23,4393,27,,,,7280.32,0
18468040,10:29:52,10:29:52,4394,28,,,,7414.49,0
18468040,10:30:20,10:30:20,4395,29,,,,7544.23,0
18468040,10:31:18,10:31:18,4396,30,,,,7759.06,0
18468040,10:31:57,10:31:57,4397,31,,,,7958.36,0
18468040,10:32:44,10:32:44,5433,32,,,,8187.51,0
18468040,10:33:20,10:33:20,5434,33,,,,8315.68,0
18468040,10:34:00,10:34:00,9582,34,,,,8481.94,
18468040,10:34:33,10:34:33,5436,35,,,,8740.22,0
18468040,10:34:55,10:34:55,5437,36,,,,8894.04,0
18468040,10:35:18,10:35:18,5438,37,,,,9076.03,0
18468040,10:35:40,10:35:40,5439,38,,,,9224.77,0
18468040,10:36:05,10:36:05,5440,39,,,,9408.03,0
18468040,10:36:30,10:36:30,5441,40,,,,9569.87,0
18468040,10:37:22,10:37:22,5442,41,,,,9849.59,0
18468040,10:37:44,10:37:44,5443,42,,,,9976.97,0
18468040,10:38:07,10:38:07,5444,43,,,,10160.46,0
18468040,10:38:47,10:38:47,10745,44,,,,10390.35,0
18468040,10:39:09,10:39:09,5445,45,,,,10498.75,0
18468040,10:39:39,10:39:39,5446,46,,,,10708.68,0
18468040,10:40:29,10:40:29,5447,47,,,,11014.17,0
18468040,10:41:01,10:41:01,7802,48,,,,11323.43,0
18468040,10:41:33,10:41:33,5449,49,,,,11561.22,0
18468040,10:42:00,10:42:00,10026,50,,,,11738.34,
18468040,10:43:40,10:43:40,10025,51,,,,11999.85,0
18468040,10:45:30,10:45:30,2670,52,,,,12310,0
18468040,10:51:00,10:51:00,9946,53,,,,13172,
18468050,10:01:00,10:01:00,10017,1,,,1,0,
18468050,10:05:00,10:05:00,4339,2,,,,836.11,0
18468050,10:05:36,10:05:36,4340,3,,,,1049.71,0
18468050,10:06:17,10:06:17,4341,4,,,,1305.35,0
18468050,10:06:58,10:06:58,5425,5,,,,1527.18,0
18468050,10:07:53,10:07:53,8054,6,,,,1839.6,0
18468050,10:08:27,10:08:27,5427,7,,,,2007.67,0
18468050,10:09:10,10:09:10,5429,8,,,,2250.3,0
18468050,10:10:00,10:10:00,5430,9,,,,2548.36,0
18468050,10:10:36,10:10:36,5431,10,,,,2746.84,0
18468050,10:11:12,10:11:12,5432,11,,,,2929.87,0
18468050,10:11:42,10:11:42,4944,12,,,,3072.68,0
18468050,10:12:36,10:12:36,4946,13,,,,3331.47,0
18468050,10:13:20,10:13:20,4947,14,,,,3562.95,0
18468050,10:13:58,10:13:58,4948,15,,,,3766.99,0
18468050,10:15:00,10:15:00,3658,16,,,,4103.03,
18468050,10:18:10,10:18:10,1239,17,,,,4697.07,0
18468050,10:19:03,10:19:03,8640,18,,,,4879.08,0
18468050,10:19:49,10:19:49,8669,19,,,,5045.86,0
18468050,10:20:52,10:20:52,1242,20,,,,5233.75,0
18468050,10:22:07,10:22:07,1244,21,,,,5520.05,0
18468050,10:23:10,10:23:10,1245,22,,,,5761.29,0
18468050,10:24:17,10:24:17,1246,23,,,,6013.72,0
18468050,10:25:00,10:25:00,9833,24,,,,6163.48,
18468050,10:27:44,10:27:44,2658,25,,,,6816.14,0
18468050,10:28:28,10:28:28,4392,26,,,,6997.69,0
18468050,10:29:23,10:29:23,4393,27,,,,7280.32,0
18468050,10:29:52,10:29:52,4394,28,,,,7414.49,0
18468050,10:30:20,10:30:20,4395,29,,,,7544.23,0
18468050,10:31:18,10:31:18,4396,30,,,,7759.06,0
18468050,10:31:57,10:31:57,4397,31,,,,7958.36,0
18468050,10:32:44,10:32:44,5433,32,,,,8187.51,0
18468050,10:33:20,10:33:20,5434,33,,,,8315.68,0
18468050,10:34:00,10:34:00,9582,34,,,,8481.94,
18468050,10:34:33,10:34:33,5436,35,,,,8740.22,0
18468050,10:34:55,10:34:55,5437,36,,,,8894.04,0
18468050,10:35:18,10:35:18,5438,37,,,,9076.03,0
18468050,10:35:40,10:35:40,5439,38,,,,9224.77,0
18468050,10:36:05,10:36:05,5440,39,,,,9408.03,0
18468050,10:36:30,10:36:30,5441,40,,,,9569.87,0
18468050,10:37:22,10:37:22,5442,41,,,,9849.59,0
18468050,10:37:44,10:37:44,5443,42,,,,9976.97,0
18468050,10:38:07,10:38:07,5444,43,,,,10160.46,0
18468050,10:38:47,10:38:47,10745,44,,,,10390.35,0
18468050,10:39:09,10:39:09,5445,45,,,,10498.75,0
18468050,10:39:39,10:39:39,5446,46,,,,10708.68,0
18468050,10:40:29,10:40:29,5447,47,,,,11014.17,0
18468050,10:41:01,10:41:01,7802,48,,,,11323.43,0
18468050,10:41:33,10:41:33,5449,49,,,,11561.22,0
18468050,10:42:00,10:42:00,10026,50,,,,11738.34,
18468050,10:43:40,10:43:40,10025,51,,,,11999.85,0
18468050,10:45:30,10:45:30,2670,52,,,,12310,0
18468050,10:51:00,10:51:00,9946,53,,,,13172,
18468060,10:01:00,10:01:00,10017,1,,,1,0,
18468060,10:05:00,10:05:00,4339,2,,,,836.11,0
18468060,10:05:36,10:05:36,4340,3,,,,1049.71,0
18468060,10:06:17,10:06:17,4341,4,,,,1305.35,0
18468060,10:06:58,10:06:58,5425,5,,,,1527.18,0
18468060,10:07:53,10:07:53,8054,6,,,,1839.6,0
18468060,10:08:27,10:08:27,5427,7,,,,2007.67,0
18468060,10:09:10,10:09:10,5429,8,,,,2250.3,0
18468060,10:10:00,10:10:00,5430,9,,,,2548.36,0
18468060,10:10:36,10:10:36,5431,10,,,,2746.84,0
18468060,10:11:12,10:11:12,5432,11,,,,2929.87,0
18468060,10:11:42,10:11:42,4944,12,,,,3072.68,0
18468060,10:12:36,10:12:36,4946,13,,,,3331.47,0
18468060,10:13:20,10:13:20,4947,14,,,,3562.95,0
18468060,10:13:58,10:13:58,4948,15,,,,3766.99,0
18468060,10:15:00,10:15:00,3658,16,,,,4103.03,
18468060,10:18:10,10:18:10,1239,17,,,,4697.07,0
18468060,10:19:03,10:19:03,8640,18,,,,4879.08,0
18468060,10:19:49,10:19:49,8669,19,,,,5045.86,0
18468060,10:20:52,10:20:52,1242,20,,,,5233.75,0
18468060,10:22:07,10:22:07,1244,21,,,,5520.05,0
18468060,10:23:10,10:23:10,1245,22,,,,5761.29,0
18468060,10:24:17,10:24:17,1246,23,,,,6013.72,0
18468060,10:25:00,10:25:00,9833,24,,,,6163.48,
18468060,10:27:44,10:27:44,2658,25,,,,6816.14,0
18468060,10:28:28,10:28:28,4392,26,,,,6997.69,0
18468060,10:29:23,10:29:23,4393,27,,,,7280.32,0
18468060,10:29:52,10:29:52,4394,28,,,,7414.49,0
18468060,10:30:20,10:30:20,4395,29,,,,7544.23,0
18468060,10:31:18,10:31:18,4396,30,,,,7759.06,0
18468060,10:31:57,10:31:57,4397,31,,,,7958.36,0
18468060,10:32:44,10:32:44,5433,32,,,,8187.51,0
18468060,10:33:20,10:33:20,5434,33,,,,8315.68,0
18468060,10:34:00,10:34:00,9582,34,,,,8481.94,
18468060,10:34:33,10:34:33,5436,35,,,,8740.22,0
18468060,10:34:55,10:34:55,5437,36,,,,8894.04,0
18468060,10:35:18,10:35:18,5438,37,,,,9076.03,0
18468060,10:35:40,10:35:40,5439,38,,,,9224.77,0
18468060,10:36:05,10:36:05,5440,39,,,,9408.03,0
18468060,10:36:30,10:36:30,5441,40,,,,9569.87,0
18468060,10:37:22,10:37:22,5442,41,,,,9849.59,0
18468060,10:37:44,10:37:44,5443,42,,,,9976.97,0
18468060,10:38:07,10:38:07,5444,43,,,,10160.46,0
18468060,10:38:47,10:38:47,10745,44,,,,10390.35,0
18468060,10:39:09,10:39:09,5445,45,,,,10498.75,0
18468060,10:39:39,10:39:39,5446,46,,,,10708.68,0
18468060,10:40:29,10:40:29,5447,47,,,,11014.17,0
18468060,10:41:01,10:41:01,7802,48,,,,11323.43,0
18468060,10:41:33,10:41:33,5449,49,,,,11561.22,0
18468060,10:42:00,10:42:00,10026,50,,,,11738.34,
18468060,10:43:40,10:43:40,10025,51,,,,11999.85,0
18468060,10:45:30,10:45:30,2670,52,,,,12310,0
18468060,10:51:00,10:51:00,9946,53,,,,13172,
18468080,10:01:00,10:01:00,10017,1,,,1,0,
18468080,10:05:00,10:05:00,4339,2,,,,836.11,0
18468080,10:05:36,10:05:36,4340,3,,,,1049.71,0
18468080,10:06:17,10:06:17,4341,4,,,,1305.35,0
18468080,10:06:58,10:06:58,5425,5,,,,1527.18,0
18468080,10:07:53,10:07:53,8054,6,,,,1839.6,0
18468080,10:08:27,10:08:27,5427,7,,,,2007.67,0
18468080,10:09:10,10:09:10,5429,8,,,,2250.3,0
18468080,10:10:00,10:10:00,5430,9,,,,2548.36,0
18468080,10:10:36,10:10:36,5431,10,,,,2746.84,0
18468080,10:11:12,10:11:12,5432,11,,,,2929.87,0
18468080,10:11:42,10:11:42,4944,12,,,,3072.68,0
18468080,10:12:36,10:12:36,4946,13,,,,3331.47,0
18468080,10:13:20,10:13:20,4947,14,,,,3562.95,0
18468080,10:13:58,10:13:58,4948,15,,,,3766.99,0
18468080,10:15:00,10:15:00,3658,16,,,,4103.03,
18468080,10:18:10,10:18:10,1239,17,,,,4697.07,0
18468080,10:19:03,10:19:03,8640,18,,,,4879.08,0
18468080,10:19:49,10:19:49,8669,19,,,,5045.86,0
18468080,10:20:52,10:20:52,1242,20,,,,5233.75,0
18468080,10:22:07,10:22:07,1244,21,,,,5520.05,0
18468080,10:23:10,10:23:10,1245,22,,,,5761.29,0
18468080,10:24:17,10:24:17,1246,23,,,,6013.72,0
18468080,10:25:00,10:25:00,9833,24,,,,6163.48,
18468080,10:27:44,10:27:44,2658,25,,,,6816.14,0
18468080,10:28:28,10:28:28,4392,26,,,,6997.69,0
18468080,10:29:23,10:29:23,4393,27,,,,7280.32,0
18468080,10:29:52,10:29:52,4394,28,,,,7414.49,0
18468080,10:30:20,10:30:20,4395,29,,,,7544.23,0
18468080,10:31:18,10:31:18,4396,30,,,,7759.06,0
18468080,10:31:57,10:31:57,4397,31,,,,7958.36,0
18468080,10:32:44,10:32:44,5433,32,,,,8187.51,0
18468080,10:33:20,10:33:20,5434,33,,,,8315.68,0
18468080,10:34:00,10:34:00,9582,34,,,,8481.94,
18468080,10:34:33,10:34:33,5436,35,,,,8740.22,0
18468080,10:34:55,10:34:55,5437,36,,,,8894.04,0
18468080,10:35:18,10:35:18,5438,37,,,,9076.03,0
18468080,10:35:40,10:35:40,5439,38,,,,9224.77,0
18468080,10:36:05,10:36:05,5440,39,,,,9408.03,0
18468080,10:36:30,10:36:30,5441,40,,,,9569.87,0
18468080,10:37:22,10:37:22,5442,41,,,,9849.59,0
18468080,10:37:44,10:37:44,5443,42,,,,9976.97,0
18468080,10:38:07,10:38:07,5444,43,,,,10160.46,0
18468080,10:38:47,10:38:47,10745,44,,,,10390.35,0
18468080,10:39:09,10:39:09,5445,45,,,,10498.75,0
18468080,10:39:39,10:39:39,5446,46,,,,10708.68,0
18468080,10:40:29,10:40:29,5447,47,,,,11014.17,0
18468080,10:41:01,10:41:01,7802,48,,,,11323.43,0
18468080,10:41:33,10:41:33,5449,49,,,,11561.22,0
18468080,10:42:00,10:42:00,10026,50,,,,11738.34,
18468080,10:43:40,10:43:40,10025,51,,,,11999.85,0
18468080,10:45:30,10:45:30,2670,52,,,,12310,0
18468080,10:51:00,10:51:00,9946,53,,,,13172,
18512070,14:02:00,14:02:00,10017,1,,,1,0,
18512070,14:06:17,14:06:17,4339,2,,,,836.11,0
18512070,14:06:56,14:06:56,4340,3,,,,1049.71,0
18512070,14:07:40,14:07:40,4341,4,,,,1305.35,0
18512070,14:08:24,14:08:24,5425,5,,,,1527.18,0
18512070,14:09:22,14:09:22,8054,6,,,,1839.6,0
18512070,14:09:59,14:09:59,5427,7,,,,2007.67,0
18512070,14:10:45,14:10:45,5429,8,,,,2250.3,0
18512070,14:11:38,14:11:38,5430,9,,,,2548.36,0
18512070,14:12:17,14:12:17,5431,10,,,,2746.84,0
18512070,14:12:56,14:12:56,5432,11,,,,2929.87,0
18512070,14:13:28,14:13:28,4944,12,,,,3072.68,0
18512070,14:14:26,14:14:26,4946,13,,,,3331.47,0
18512070,14:15:12,14:15:12,4947,14,,,,3562.95,0
18512070,14:15:54,14:15:54,4948,15,,,,3766.99,0
18512070,14:17:00,14:17:00,3658,16,,,,4103.03,
18512070,14:20:29,14:20:29,1239,17,,,,4697.07,0
18512070,14:21:27,14:21:27,8640,18,,,,4879.08,0
18512070,14:22:18,14:22:18,8669,19,,,,5045.86,0
18512070,14:23:28,14:23:28,1242,20,,,,5233.75,0
18512070,14:24:49,14:24:49,1244,21,,,,5520.05,0
18512070,14:25:59,14:25:59,1245,22,,,,5761.29,0
18512070,14:27:13,14:27:13,1246,23,,,,6013.72,0
18512070,14:28:00,14:28:00,9833,24,,,,6163.48,
18512070,14:31:57,14:31:57,2658,25,,,,6816.14,0
18512070,14:33:01,14:33:01,4392,26,,,,6997.69,0
18512070,14:34:20,14:34:20,4393,27,,,,7280.32,0
18512070,14:35:02,14:35:02,4394,28,,,,7414.49,0
18512070,14:35:43,14:35:43,4395,29,,,,7544.23,0
18512070,14:37:06,14:37:06,4396,30,,,,7759.06,0
18512070,14:38:02,14:38:02,4397,31,,,,7958.36,0
18512070,14:39:10,14:39:10,5433,32,,,,8187.51,0
18512070,14:40:03,14:40:03,5434,33,,,,8315.68,0
18512070,14:41:00,14:41:00,9582,34,,,,8481.94,
18512070,14:41:45,14:41:45,5436,35,,,,8740.22,0
18512070,14:42:15,14:42:15,5437,36,,,,8894.04,0
18512070,14:42:48,14:42:48,5438,37,,,,9076.03,0
18512070,14:43:17,14:43:17,5439,38,,,,9224.77,0
18512070,14:43:52,14:43:52,5440,39,,,,9408.03,0
18512070,14:44:26,14:44:26,5441,40,,,,9569.87,0
18512070,14:45:38,14:45:38,5442,41,,,,9849.59,0
18512070,14:46:08,14:46:08,5443,42,,,,9976.97,0
18512070,14:46:40,14:46:40,5444,43,,,,10160.46,0
18512070,14:47:35,14:47:35,10745,44,,,,10390.35,0
18512070,14:48:05,14:48:05,5445,45,,,,10498.75,0
18512070,14:48:46,14:48:46,5446,46,,,,10708.68,0
18512070,14:49:55,14:49:55,5447,47,,,,11014.17,0
18512070,14:50:39,14:50:39,7802,48,,,,11323.43,0
18512070,14:51:23,14:51:23,5449,49,,,,11561.22,0
18512070,14:52:00,14:52:00,10026,50,,,,11738.34,
18512070,14:53:29,14:53:29,10025,51,,,,11999.85,0
18512070,14:55:06,14:55:06,2670,52,,,,12310,0
18512070,15:00:00,15:00:00,9946,53,,,,13172,
18512090,14:02:00,14:02:00,10017,1,,,1,0,
18512090,14:06:17,14:06:17,4339,2,,,,836.11,0
18512090,14:06:56,14:06:56,4340,3,,,,1049.71,0
18512090,14:07:40,14:07:40,4341,4,,,,1305.35,0
18512090,14:08:24,14:08:24,5425,5,,,,1527.18,0
18512090,14:09:22,14:09:22,8054,6,,,,1839.6,0
18512090,14:09:59,14:09:59,5427,7,,,,2007.67,0
18512090,14:10:45,14:10:45,5429,8,,,,2250.3,0
18512090,14:11:38,14:11:38,5430,9,,,,2548.36,0
18512090,14:12:17,14:12:17,5431,10,,,,2746.84,0
18512090,14:12:56,14:12:56,5432,11,,,,2929.87,0
18512090,14:13:28,14:13:28,4944,12,,,,3072.68,0
18512090,14:14:26,14:14:26,4946,13,,,,3331.47,0
18512090,14:15:12,14:15:12,4947,14,,,,3562.95,0
18512090,14:15:54,14:15:54,4948,15,,,,3766.99,0
18512090,14:17:00,14:17:00,3658,16,,,,4103.03,
18512090,14:20:29,14:20:29,1239,17,,,,4697.07,0
18512090,14:21:27,14:21:27,8640,18,,,,4879.08,0
18512090,14:22:18,14:22:18,8669,19,,,,5045.86,0
18512090,14:23:28,14:23:28,1242,20,,,,5233.75,0
18512090,14:24:49,14:24:49,1244,21,,,,5520.05,0
18512090,14:25:59,14:25:59,1245,22,,,,5761.29,0
18512090,14:27:13,14:27:13,1246,23,,,,6013.72,0
18512090,14:28:00,14:28:00,9833,24,,,,6163.48,
18512090,14:31:57,14:31:57,2658,25,,,,6816.14,0
18512090,14:33:01,14:33:01,4392,26,,,,6997.69,0
18512090,14:34:20,14:34:20,4393,27,,,,7280.32,0
18512090,14:35:02,14:35:02,4394,28,,,,7414.49,0
18512090,14:35:43,14:35:43,4395,29,,,,7544.23,0
18512090,14:37:06,14:37:06,4396,30,,,,7759.06,0
18512090,14:38:02,14:38:02,4397,31,,,,7958.36,0
18512090,14:39:10,14:39:10,5433,32,,,,8187.51,0
18512090,14:40:03,14:40:03,5434,33,,,,8315.68,0
18512090,14:41:00,14:41:00,9582,34,,,,8481.94,
18512090,14:41:45,14:41:45,5436,35,,,,8740.22,0
18512090,14:42:15,14:42:15,5437,36,,,,8894.04,0
18512090,14:42:48,14:42:48,5438,37,,,,9076.03,0
18512090,14:43:17,14:43:17,5439,38,,,,9224.77,0
18512090,14:43:52,14:43:52,5440,39,,,,9408.03,0
18512090,14:44:26,14:44:26,5441,40,,,,9569.87,0
18512090,14:45:38,14:45:38,5442,41,,,,9849.59,0
18512090,14:46:08,14:46:08,5443,42,,,,9976.97,0
18512090,14:46:40,14:46:40,5444,43,,,,10160.46,0
18512090,14:47:35,14:47:35,10745,44,,,,10390.35,0
18512090,14:48:05,14:48:05,5445,45,,,,10498.75,0
18512090,14:48:46,14:48:46,5446,46,,,,10708.68,0
18512090,14:49:55,14:49:55,5447,47,,,,11014.17,0
18512090,14:50:39,14:50:39,7802,48,,,,11323.43,0
18512090,14:51:23,14:51:23,5449,49,,,,11561.22,0
18512090,14:52:00,14:52:00,10026,50,,,,11738.34,
18512090,14:53:29,14:53:29,10025,51,,,,11999.85,0
18512090,14:55:06,14:55:06,2670,52,,,,12310,0
18512090,15:00:00,15:00:00,9946,53,,,,13172,
1878070,16:47:00,16:47:00,10017,1,,,1,0,
1878070,16:51:17,16:51:17,4339,2,,,,836.11,0
1878070,16:51:56,16:51:56,4340,3,,,,1049.71,0
1878070,16:52:40,16:52:40,4341,4,,,,1305.35,0
1878070,16:53:24,16:53:24,5425,5,,,,1527.18,0
1878070,16:54:22,16:54:22,8054,6,,,,1839.6,0
1878070,16:54:59,16:54:59,5427,7,,,,2007.67,0
1878070,16:55:45,16:55:45,5429,8,,,,2250.3,0
1878070,16:56:38,16:56:38,5430,9,,,,2548.36,0
1878070,16:57:17,16:57:17,5431,10,,,,2746.84,0
1878070,16:57:56,16:57:56,5432,11,,,,2929.87,0
1878070,16:58:28,16:58:28,4944,12,,,,3072.68,0
1878070,16:59:26,16:59:26,4946,13,,,,3331.47,0
1878070,17:00:12,17:00:12,4947,14,,,,3562.95,0
1878070,17:00:54,17:00:54,4948,15,,,,3766.99,0
1878070,17:02:00,17:02:00,3658,16,,,,4103.03,
1878070,17:05:29,17:05:29,1239,17,,,,4697.07,0
1878070,17:06:27,17:06:27,8640,18,,,,4879.08,0
1878070,17:07:18,17:07:18,8669,19,,,,5045.86,0
1878070,17:08:28,17:08:28,1242,20,,,,5233.75,0
1878070,17:09:49,17:09:49,1244,21,,,,5520.05,0
1878070,17:10:59,17:10:59,1245,22,,,,5761.29,0
1878070,17:12:13,17:12:13,1246,23,,,,6013.72,0
1878070,17:13:00,17:13:00,9833,24,,,,6163.48,
1878070,17:16:57,17:16:57,2658,25,,,,6816.14,0
1878070,17:18:01,17:18:01,4392,26,,,,6997.69,0
1878070,17:19:20,17:19:20,4393,27,,,,7280.32,0
1878070,17:20:02,17:20:02,4394,28,,,,7414.49,0
1878070,17:20:43,17:20:43,4395,29,,,,7544.23,0
1878070,17:22:06,17:22:06,4396,30,,,,7759.06,0
1878070,17:23:02,17:23:02,4397,31,,,,7958.36,0
1878070,17:24:10,17:24:10,5433,32,,,,8187.51,0
1878070,17:25:03,17:25:03,5434,33,,,,8315.68,0
1878070,17:26:00,17:26:00,9582,34,,,,8481.94,
1878070,17:26:45,17:26:45,5436,35,,,,8740.22,0
1878070,17:27:15,17:27:15,5437,36,,,,8894.04,0
1878070,17:27:48,17:27:48,5438,37,,,,9076.03,0
1878070,17:28:17,17:28:17,5439,38,,,,9224.77,0
1878070,17:28:52,17:28:52,5440,39,,,,9408.03,0
1878070,17:29:26,17:29:26,5441,40,,,,9569.87,0
1878070,17:30:38,17:30:38,5442,41,,,,9849.59,0
1878070,17:31:08,17:31:08,5443,42,,,,9976.97,0
1878070,17:31:40,17:31:40,5444,43,,,,10160.46,0
1878070,17:32:35,17:32:35,10745,44,,,,10390.35,0
1878070,17:33:05,17:33:05,5445,45,,,,10498.75,0
1878070,17:33:46,17:33:46,5446,46,,,,10708.68,0
1878070,17:34:55,17:34:55,5447,47,,,,11014.17,0
1878070,17:35:39,17:35:39,7802,48,,,,11323.43,0
1878070,17:36:23,17:36:23,5449,49,,,,11561.22,0
1878070,17:37:00,17:37:00,10026,50,,,,11738.34,
1878070,17:38:18,17:38:18,10025,51,,,,11999.85,0
1878070,17:39:43,17:39:43,2670,52,,,,12310,0
1878070,17:44:00,17:44:00,9946,53,,,,13172,
1878090,16:47:00,16:47:00,10017,1,,,1,0,
1878090,16:51:17,16:51:17,4339,2,,,,836.11,0
1878090,16:51:56,16:51:56,4340,3,,,,1049.71,0
1878090,16:52:40,16:52:40,4341,4,,,,1305.35,0
1878090,16:53:24,16:53:24,5425,5,,,,1527.18,0
1878090,16:54:22,16:54:22,8054,6,,,,1839.6,0
1878090,16:54:59,16:54:59,5427,7,,,,2007.67,0
1878090,16:55:45,16:55:45,5429,8,,,,2250.3,0
1878090,16:56:38,16:56:38,5430,9,,,,2548.36,0
1878090,16:57:17,16:57:17,5431,10,,,,2746.84,0
1878090,16:57:56,16:57:56,5432,11,,,,2929.87,0
1878090,16:58:28,16:58:28,4944,12,,,,3072.68,0
1878090,16:59:26,16:59:26,4946,13,,,,3331.47,0
1878090,17:00:12,17:00:12,4947,14,,,,3562.95,0
1878090,17:00:54,17:00:54,4948,15,,,,3766.99,0
1878090,17:02:00,17:02:00,3658,16,,,,4103.03,
1878090,17:05:29,17:05:29,1239,17,,,,4697.07,0
1878090,17:06:27,17:06:27,8640,18,,,,4879.08,0
1878090,17:07:18,17:07:18,8669,19,,,,5045.86,0
1878090,17:08:28,17:08:28,1242,20,,,,5233.75,0
1878090,17:09:49,17:09:49,1244,21,,,,5520.05,0
1878090,17:10:59,17:10:59,1245,22,,,,5761.29,0
1878090,17:12:13,17:12:13,1246,23,,,,6013.72,0
1878090,17:13:00,17:13:00,9833,24,,,,6163.48,
1878090,17:16:57,17:16:57,2658,25,,,,6816.14,0
1878090,17:18:01,17:18:01,4392,26,,,,6997.69,0
1878090,17:19:20,17:19:20,4393,27,,,,7280.32,0
1878090,17:20:02,17:20:02,4394,28,,,,7414.49,0
1878090,17:20:43,17:20:43,4395,29,,,,7544.23,0
1878090,17:22:06,17:22:06,4396,30,,,,7759.06,0
1878090,17:23:02,17:23:02,4397,31,,,,7958.36,0
1878090,17:24:10,17:24:10,5433,32,,,,8187.51,0
1878090,17:25:03,17:25:03,5434,33,,,,8315.68,0
1878090,17:26:00,17:26:00,9582,34,,,,8481.94,
1878090,17:26:45,17:26:45,5436,35,,,,8740.22,0
1878090,17:27:15,17:27:15,5437,36,,,,8894.04,0
1878090,17:27:48,17:27:48,5438,37,,,,9076.03,0
1878090,17:28:17,17:28:17,5439,38,,,,9224.77,0
1878090,17:28:52,17:28:52,5440,39,,,,9408.03,0
1878090,17:29:26,17:29:26,5441,40,,,,9569.87,0
1878090,17:30:38,17:30:38,5442,41,,,,9849.59,0
1878090,17:31:08,17:31:08,5443,42,,,,9976.97,0
1878090,17:31:40,17:31:40,5444,43,,,,10160.46,0
1878090,17:32:35,17:32:35,10745,44,,,,10390.35,0
1878090,17:33:05,17:33:05,5445,45,,,,10498.75,0
1878090,17:33:46,17:33:46,5446,46,,,,10708.68,0
1878090,17:34:55,17:34:55,5447,47,,,,11014.17,0
1878090,17:35:39,17:35:39,7802,48,,,,11323.43,0
1878090,17:36:23,17:36:23,5449,49,,,,11561.22,0
1878090,17:37:00,17:37:00,10026,50,,,,11738.34,
1878090,17:38:18,17:38:18,10025,51,,,,11999.85,0
1878090,17:39:43,17:39:43,2670,52,,,,12310,0
1878090,17:44:00,17:44:00,9946,53,,,,13172,
1923020,23:05:00,23:05:00,10017,1,,,1,0,
1923020,23:07:34,23:07:34,4339,2,,,,836.11,0
1923020,23:07:58,23:07:58,4340,3,,,,1049.71,0
1923020,23:08:24,23:08:24,4341,4,,,,1305.35,0
1923020,23:08:50,23:08:50,5425,5,,,,1527.18,0
1923020,23:09:25,23:09:25,8054,6,,,,1839.6,0
1923020,23:09:47,23:09:47,5427,7,,,,2007.67,0
1923020,23:10:15,23:10:15,5429,8,,,,2250.3,0
1923020,23:10:47,23:10:47,5430,9,,,,2548.36,0
1923020,23:11:10,23:11:10,5431,10,,,,2746.84,0
1923020,23:11:34,23:11:34,5432,11,,,,2929.87,0
1923020,23:11:53,23:11:53,4944,12,,,,3072.68,0
1923020,23:12:28,23:12:28,4946,13,,,,3331.47,0
1923020,23:12:55,23:12:55,4947,14,,,,3562.95,0
1923020,23:13:20,23:13:20,4948,15,,,,3766.99,0
1923020,23:14:00,23:14:00,3658,16,,,,4103.03,
1923020,23:16:51,23:16:51,1239,17,,,,4697.07,0
1923020,23:17:39,23:17:39,8640,18,,,,4879.08,0
1923020,23:18:20,23:18:20,8669,19,,,,5045.86,0
1923020,23:19:17,23:19:17,1242,20,,,,5233.75,0
1923020,23:20:24,23:20:24,1244,21,,,,5520.05,0
1923020,23:21:21,23:21:21,1245,22,,,,5761.29,0
1923020,23:22:21,23:22:21,1246,23,,,,6013.72,0
1923020,23:23:00,23:23:00,9833,24,,,,6163.48,
1923020,23:25:26,23:25:26,2658,25,,,,6816.14,0
1923020,23:26:05,23:26:05,4392,26,,,,6997.69,0
1923020,23:26:54,23:26:54,4393,27,,,,7280.32,0
1923020,23:27:19,23:27:19,4394,28,,,,7414.49,0
1923020,23:27:45,23:27:45,4395,29,,,,7544.23,0
1923020,23:28:36,23:28:36,4396,30,,,,7759.06,0
1923020,23:29:11,23:29:11,4397,31,,,,7958.36,0
1923020,23:29:52,23:29:52,5433,32,,,,8187.51,0
1923020,23:30:25,23:30:25,5434,33,,,,8315.68,0
1923020,23:31:00,23:31:00,9582,34,,,,8481.94,
1923020,23:31:25,23:31:25,5436,35,,,,8740.22,0
1923020,23:31:41,23:31:41,5437,36,,,,8894.04,0
1923020,23:31:58,23:31:58,5438,37,,,,9076.03,0
1923020,23:32:15,23:32:15,5439,38,,,,9224.77,0
1923020,23:32:34,23:32:34,5440,39,,,,9408.03,0
1923020,23:32:52,23:32:52,5441,40,,,,9569.87,0
1923020,23:33:31,23:33:31,5442,41,,,,9849.59,0
1923020,23:33:48,23:33:48,5443,42,,,,9976.97,0
1923020,23:34:05,23:34:05,5444,43,,,,10160.46,0
1923020,23:34:35,23:34:35,10745,44,,,,10390.35,0
1923020,23:34:52,23:34:52,5445,45,,,,10498.75,0
1923020,23:35:14,23:35:14,5446,46,,,,10708.68,0
1923020,23:35:52,23:35:52,5447,47,,,,11014.17,0
1923020,23:36:16,23:36:16,7802,48,,,,11323.43,0
1923020,23:36:39,23:36:39,5449,49,,,,11561.22,0
1923020,23:37:00,23:37:00,10026,50,,,,11738.34,
1923020,23:38:06,23:38:06,10025,51,,,,11999.85,0
1923020,23:39:20,23:39:20,2670,52,,,,12310,0
1923020,23:43:00,23:43:00,9946,53,,,,13172,
1923030,23:05:00,23:05:00,10017,1,,,1,0,
1923030,23:07:34,23:07:34,4339,2,,,,836.11,0
1923030,23:07:58,23:07:58,4340,3,,,,1049.71,0
1923030,23:08:24,23:08:24,4341,4,,,,1305.35,0
1923030,23:08:50,23:08:50,5425,5,,,,1527.18,0
1923030,23:09:25,23:09:25,8054,6,,,,1839.6,0
1923030,23:09:47,23:09:47,5427,7,,,,2007.67,0
1923030,23:10:15,23:10:15,5429,8,,,,2250.3,0
1923030,23:10:47,23:10:47,5430,9,,,,2548.36,0
1923030,23:11:10,23:11:10,5431,10,,,,2746.84,0
1923030,23:11:34,23:11:34,5432,11,,,,2929.87,0
1923030,23:11:53,23:11:53,4944,12,,,,3072.68,0
1923030,23:12:28,23:12:28,4946,13,,,,3331.47,0
1923030,23:12:55,23:12:55,4947,14,,,,3562.95,0
1923030,23:13:20,23:13:20,4948,15,,,,3766.99,0
1923030,23:14:00,23:14:00,3658,16,,,,4103.03,
1923030,23:16:51,23:16:51,1239,17,,,,4697.07,0
1923030,23:17:39,23:17:39,8640,18,,,,4879.08,0
1923030,23:18:20,23:18:20,8669,19,,,,5045.86,0
1923030,23:19:17,23:19:17,1242,20,,,,5233.75,0
1923030,23:20:24,23:20:24,1244,21,,,,5520.05,0
1923030,23:21:21,23:21:21,1245,22,,,,5761.29,0
1923030,23:22:21,23:22:21,1246,23,,,,6013.72,0
1923030,23:23:00,23:23:00,9833,24,,,,6163.48,
1923030,23:25:26,23:25:26,2658,25,,,,6816.14,0
1923030,23:26:05,23:26:05,4392,26,,,,6997.69,0
1923030,23:26:54,23:26:54,4393,27,,,,7280.32,0
1923030,23:27:19,23:27:19,4394,28,,,,7414.49,0
1923030,23:27:45,23:27:45,4395,29,,,,7544.23,0
1923030,23:28:36,23:28:36,4396,30,,,,7759.06,0
1923030,23:29:11,23:29:11,4397,31,,,,7958.36,0
1923030,23:29:52,23:29:52,5433,32,,,,8187.51,0
1923030,23:30:25,23:30:25,5434,33,,,,8315.68,0
1923030,23:31:00,23:31:00,9582,34,,,,8481.94,
1923030,23:31:25,23:31:25,5436,35,,,,8740.22,0
1923030,23:31:41,23:31:41,5437,36,,,,8894.04,0
1923030,23:31:58,23:31:58,5438,37,,,,9076.03,0
1923030,23:32:15,23:32:15,5439,38,,,,9224.77,0
1923030,23:32:34,23:32:34,5440,39,,,,9408.03,0
1923030,23:32:52,23:32:52,5441,40,,,,9569.87,0
1923030,23:33:31,23:33:31,5442,41,,,,9849.59,0
1923030,23:33:48,23:33:48,5443,42,,,,9976.97,0
1923030,23:34:05,23:34:05,5444,43,,,,10160.46,0
1923030,23:34:35,23:34:35,10745,44,,,,10390.35,0
1923030,23:34:52,23:34:52,5445,45,,,,10498.75,0
1923030,23:35:14,23:35:14,5446,46,,,,10708.68,0
1923030,23:35:52,23:35:52,5447,47,,,,11014.17,0
1923030,23:36:16,23:36:16,7802,48,,,,11323.43,0
1923030,23:36:39,23:36:39,5449,49,,,,11561.22,0
1923030,23:37:00,23:37:00,10026,50,,,,11738.34,
1923030,23:38:06,23:38:06,10025,51,,,,11999.85,0
1923030,23:39:20,23:39:20,2670,52,,,,12310,0
1923030,23:43:00,23:43:00,9946,53,,,,13172,
1923040,23:05:00,23:05:00,10017,1,,,1,0,
1923040,23:07:34,23:07:34,4339,2,,,,836.11,0
1923040,23:07:58,23:07:58,4340,3,,,,1049.71,0
1923040,23:08:24,23:08:24,4341,4,,,,1305.35,0
1923040,23:08:50,23:08:50,5425,5,,,,1527.18,0
1923040,23:09:25,23:09:25,8054,6,,,,1839.6,0
1923040,23:09:47,23:09:47,5427,7,,,,2007.67,0
1923040,23:10:15,23:10:15,5429,8,,,,2250.3,0
1923040,23:10:47,23:10:47,5430,9,,,,2548.36,0
1923040,23:11:10,23:11:10,5431,10,,,,2746.84,0
1923040,23:11:34,23:11:34,5432,11,,,,2929.87,0
1923040,23:11:53,23:11:53,4944,12,,,,3072.68,0
1923040,23:12:28,23:12:28,4946,13,,,,3331.47,0
1923040,23:12:55,23:12:55,4947,14,,,,3562.95,0
1923040,23:13:20,23:13:20,4948,15,,,,3766.99,0
1923040,23:14:00,23:14:00,3658,16,,,,4103.03,
1923040,23:16:51,23:16:51,1239,17,,,,4697.07,0
1923040,23:17:39,23:17:39,8640,18,,,,4879.08,0
1923040,23:18:20,23:18:20,8669,19,,,,5045.86,0
1923040,23:19:17,23:19:17,1242,20,,,,5233.75,0
1923040,23:20:24,23:20:24,1244,21,,,,5520.05,0
1923040,23:21:21,23:21:21,1245,22,,,,5761.29,0
1923040,23:22:21,23:22:21,1246,23,,,,6013.72,0
1923040,23:23:00,23:23:00,9833,24,,,,6163.48,
1923040,23:25:26,23:25:26,2658,25,,,,6816.14,0
1923040,23:26:05,23:26:05,4392,26,,,,6997.69,0
1923040,23:26:54,23:26:54,4393,27,,,,7280.32,0
1923040,23:27:19,23:27:19,4394,28,,,,7414.49,0
1923040,23:27:45,23:27:45,4395,29,,,,7544.23,0
1923040,23:28:36,23:28:36,4396,30,,,,7759.06,0
1923040,23:29:11,23:29:11,4397,31,,,,7958.36,0
1923040,23:29:52,23:29:52,5433,32,,,,8187.51,0
1923040,23:30:25,23:30:25,5434,33,,,,8315.68,0
1923040,23:31:00,23:31:00,9582,34,,,,8481.94,
1923040,23:31:25,23:31:25,5436,35,,,,8740.22,0
1923040,23:31:41,23:31:41,5437,36,,,,8894.04,0
1923040,23:31:58,23:31:58,5438,37,,,,9076.03,0
1923040,23:32:15,23:32:15,5439,38,,,,9224.77,0
1923040,23:32:34,23:32:34,5440,39,,,,9408.03,0
1923040,23:32:52,23:32:52,5441,40,,,,9569.87,0
1923040,23:33:31,23:33:31,5442,41,,,,9849.59,0
1923040,23:33:48,23:33:48,5443,42,,,,9976.97,0
1923040,23:34:05,23:34:05,5444,43,,,,10160.46,0
1923040,23:34:35,23:34:35,10745,44,,,,10390.35,0
1923040,23:34:52,23:34:52,5445,45,,,,10498.75,0
1923040,23:35:14,23:35:14,5446,46,,,,10708.68,0
1923040,23:35:52,23:35:52,5447,47,,,,11014.17,0
1923040,23:36:16,23:36:16,7802,48,,,,11323.43,0
1923040,23:36:39,23:36:39,5449,49,,,,11561.22,0
1923040,23:37:00,23:37:00,10026,50,,,,11738.34,
1923040,23:38:06,23:38:06,10025,51,,,,11999.85,0
1923040,23:39:20,23:39:20,2670,52,,,,12310,0
1923040,23:43:00,23:43:00,9946,53,,,,13172,
1923050,23:05:00,23:05:00,10017,1,,,1,0,
1923050,23:07:34,23:07:34,4339,2,,,,836.11,0
1923050,23:07:58,23:07:58,4340,3,,,,1049.71,0
1923050,23:08:24,23:08:24,4341,4,,,,1305.35,0
1923050,23:08:50,23:08:50,5425,5,,,,1527.18,0
1923050,23:09:25,23:09:25,8054,6,,,,1839.6,0
1923050,23:09:47,23:09:47,5427,7,,,,2007.67,0
1923050,23:10:15,23:10:15,5429,8,,,,2250.3,0
1923050,23:10:47,23:10:47,5430,9,,,,2548.36,0
1923050,23:11:10,23:11:10,5431,10,,,,2746.84,0
1923050,23:11:34,23:11:34,5432,11,,,,2929.87,0
1923050,23:11:53,23:11:53,4944,12,,,,3072.68,0
1923050,23:12:28,23:12:28,4946,13,,,,3331.47,0
1923050,23:12:55,23:12:55,4947,14,,,,3562.95,0
1923050,23:13:20,23:13:20,4948,15,,,,3766.99,0
1923050,23:14:00,23:14:00,3658,16,,,,4103.03,
1923050,23:16:51,23:16:51,1239,17,,,,4697.07,0
1923050,23:17:39,23:17:39,8640,18,,,,4879.08,0
1923050,23:18:20,23:18:20,8669,19,,,,5045.86,0
1923050,23:19:17,23:19:17,1242,20,,,,5233.75,0
1923050,23:20:24,23:20:24,1244,21,,,,5520.05,0
1923050,23:21:21,23:21:21,1245,22,,,,5761.29,0
1923050,23:22:21,23:22:21,1246,23,,,,6013.72,0
1923050,23:23:00,23:23:00,9833,24,,,,6163.48,
1923050,23:25:26,23:25:26,2658,25,,,,6816.14,0
1923050,23:26:05,23:26:05,4392,26,,,,6997.69,0
1923050,23:26:54,23:26:54,4393,27,,,,7280.32,0
1923050,23:27:19,23:27:19,4394,28,,,,7414.49,0
1923050,23:27:45,23:27:45,4395,29,,,,7544.23,0
1923050,23:28:36,23:28:36,4396,30,,,,7759.06,0
1923050,23:29:11,23:29:11,4397,31,,,,7958.36,0
1923050,23:29:52,23:29:52,5433,32,,,,8187.51,0
1923050,23:30:25,23:30:25,5434,33,,,,8315.68,0
1923050,23:31:00,23:31:00,9582,34,,,,8481.94,
1923050,23:31:25,23:31:25,5436,35,,,,8740.22,0
1923050,23:31:41,23:31:41,5437,36,,,,8894.04,0
1923050,23:31:58,23:31:58,5438,37,,,,9076.03,0
1923050,23:32:15,23:32:15,5439,38,,,,9224.77,0
1923050,23:32:34,23:32:34,5440,39,,,,9408.03,0
1923050,23:32:52,23:32:52,5441,40,,,,9569.87,0
1923050,23:33:31,23:33:31,5442,41,,,,9849.59,0
1923050,23:33:48,23:33:48,5443,42,,,,9976.97,0
1923050,23:34:05,23:34:05,5444,43,,,,10160.46,0
1923050,23:34:35,23:34:35,10745,44,,,,10390.35,0
1923050,23:34:52,23:34:52,5445,45,,,,10498.75,0
1923050,23:35:14,23:35:14,5446,46,,,,10708.68,0
1923050,23:35:52,23:35:52,5447,47,,,,11014.17,0
1923050,23:36:16,23:36:16,7802,48,,,,11323.43,0
1923050,23:36:39,23:36:39,5449,49,,,,11561.22,0
1923050,23:37:00,23:37:00,10026,50,,,,11738.34,
1923050,23:38:06,23:38:06,10025,51,,,,11999.85,0
1923050,23:39:20,23:39:20,2670,52,,,,12310,0
1923050,23:43:00,23:43:00,9946,53,,,,13172,
1923060,23:05:00,23:05:00,10017,1,,,1,0,
1923060,23:07:34,23:07:34,4339,2,,,,836.11,0
1923060,23:07:58,23:07:58,4340,3,,,,1049.71,0
1923060,23:08:24,23:08:24,4341,4,,,,1305.35,0
1923060,23:08:50,23:08:50,5425,5,,,,1527.18,0
1923060,23:09:25,23:09:25,8054,6,,,,1839.6,0
1923060,23:09:47,23:09:47,5427,7,,,,2007.67,0
1923060,23:10:15,23:10:15,5429,8,,,,2250.3,0
1923060,23:10:47,23:10:47,5430,9,,,,2548.36,0
1923060,23:11:10,23:11:10,5431,10,,,,2746.84,0
1923060,23:11:34,23:11:34,5432,11,,,,2929.87,0
1923060,23:11:53,23:11:53,4944,12,,,,3072.68,0
1923060,23:12:28,23:12:28,4946,13,,,,3331.47,0
1923060,23:12:55,23:12:55,4947,14,,,,3562.95,0
1923060,23:13:20,23:13:20,4948,15,,,,3766.99,0
1923060,23:14:00,23:14:00,3658,16,,,,4103.03,
1923060,23:16:51,23:16:51,1239,17,,,,4697.07,0
1923060,23:17:39,23:17:39,8640,18,,,,4879.08,0
1923060,23:18:20,23:18:20,8669,19,,,,5045.86,0
1923060,23:19:17,23:19:17,1242,20,,,,5233.75,0
1923060,23:20:24,23:20:24,1244,21,,,,5520.05,0
1923060,23:21:21,23:21:21,1245,22,,,,5761.29,0
1923060,23:22:21,23:22:21,1246,23,,,,6013.72,0
1923060,23:23:00,23:23:00,9833,24,,,,6163.48,
1923060,23:25:26,23:25:26,2658,25,,,,6816.14,0
1923060,23:26:05,23:26:05,4392,26,,,,6997.69,0
1923060,23:26:54,23:26:54,4393,27,,,,7280.32,0
1923060,23:27:19,23:27:19,4394,28,,,,7414.49,0
1923060,23:27:45,23:27:45,4395,29,,,,7544.23,0
1923060,23:28:36,23:28:36,4396,30,,,,7759.06,0
1923060,23:29:11,23:29:11,4397,31,,,,7958.36,0
1923060,23:29:52,23:29:52,5433,32,,,,8187.51,0
1923060,23:30:25,23:30:25,5434,33,,,,8315.68,0
1923060,23:31:00,23:31:00,9582,34,,,,8481.94,
1923060,23:31:25,23:31:25,5436,35,,,,8740.22,0
1923060,23:31:41,23:31:41,5437,36,,,,8894.04,0
1923060,23:31:58,23:31:58,5438,37,,,,9076.03,0
1923060,23:32:15,23:32:15,5439,38,,,,9224.77,0
1923060,23:32:34,23:32:34,5440,39,,,,9408.03,0
1923060,23:32:52,23:32:52,5441,40,,,,9569.87,0
1923060,23:33:31,23:33:31,5442,41,,,,9849.59,0
1923060,23:33:48,23:33:48,5443,42,,,,9976.97,0
1923060,23:34:05,23:34:05,5444,43,,,,10160.46,0
1923060,23:34:35,23:34:35,10745,44,,,,10390.35,0
1923060,23:34:52,23:34:52,5445,45,,,,10498.75,0
1923060,23:35:14,23:35:14,5446,46,,,,10708.68,0
1923060,23:35:52,23:35:52,5447,47,,,,11014.17,0
1923060,23:36:16,23:36:16,7802,48,,,,11323.43,0
1923060,23:36:39,23:36:39,5449,49,,,,11561.22,0
1923060,23:37:00,23:37:00,10026,50,,,,11738.34,
1923060,23:38:06,23:38:06,10025,51,,,,11999.85,0
1923060,23:39:20,23:39:20,2670,52,,,,12310,0
1923060,23:43:00,23:43:00,9946,53,,,,13172,
1923080,23:05:00,23:05:00,10017,1,,,1,0,
1923080,23:07:34,23:07:34,4339,2,,,,836.11,0
1923080,23:07:58,23:07:58,4340,3,,,,1049.71,0
1923080,23:08:24,23:08:24,4341,4,,,,1305.35,0
1923080,23:08:50,23:08:50,5425,5,,,,1527.18,0
1923080,23:09:25,23:09:25,8054,6,,,,1839.6,0
1923080,23:09:47,23:09:47,5427,7,,,,2007.67,0
1923080,23:10:15,23:10:15,5429,8,,,,2250.3,0
1923080,23:10:47,23:10:47,5430,9,,,,2548.36,0
1923080,23:11:10,23:11:10,5431,10,,,,2746.84,0
1923080,23:11:34,23:11:34,5432,11,,,,2929.87,0
1923080,23:11:53,23:11:53,4944,12,,,,3072.68,0
1923080,23:12:28,23:12:28,4946,13,,,,3331.47,0
1923080,23:12:55,23:12:55,4947,14,,,,3562.95,0
1923080,23:13:20,23:13:20,4948,15,,,,3766.99,0
1923080,23:14:00,23:14:00,3658,16,,,,4103.03,
1923080,23:16:51,23:16:51,1239,17,,,,4697.07,0
1923080,23:17:39,23:17:39,8640,18,,,,4879.08,0
1923080,23:18:20,23:18:20,8669,19,,,,5045.86,0
1923080,23:19:17,23:19:17,1242,20,,,,5233.75,0
1923080,23:20:24,23:20:24,1244,21,,,,5520.05,0
1923080,23:21:21,23:21:21,1245,22,,,,5761.29,0
1923080,23:22:21,23:22:21,1246,23,,,,6013.72,0
1923080,23:23:00,23:23:00,9833,24,,,,6163.48,
1923080,23:25:26,23:25:26,2658,25,,,,6816.14,0
1923080,23:26:05,23:26:05,4392,26,,,,6997.69,0
1923080,23:26:54,23:26:54,4393,27,,,,7280.32,0
1923080,23:27:19,23:27:19,4394,28,,,,7414.49,0
1923080,23:27:45,23:27:45,4395,29,,,,7544.23,0
1923080,23:28:36,23:28:36,4396,30,,,,7759.06,0
1923080,23:29:11,23:29:11,4397,31,,,,7958.36,0
1923080,23:29:52,23:29:52,5433,32,,,,8187.51,0
1923080,23:30:25,23:30:25,5434,33,,,,8315.68,0
1923080,23:31:00,23:31:00,9582,34,,,,8481.94,
1923080,23:31:25,23:31:25,5436,35,,,,8740.22,0
1923080,23:31:41,23:31:41,5437,36,,,,8894.04,0
1923080,23:31:58,23:31:58,5438,37,,,,9076.03,0
1923080,23:32:15,23:32:15,5439,38,,,,9224.77,0
1923080,23:32:34,23:32:34,5440,39,,,,9408.03,0
1923080,23:32:52,23:32:52,5441,40,,,,9569.87,0
1923080,23:33:31,23:33:31,5442,41,,,,9849.59,0
1923080,23:33:48,23:33:48,5443,42,,,,9976.97,0
1923080,23:34:05,23:34:05,5444,43,,,,10160.46,0
1923080,23:34:35,23:34:35,10745,44,,,,10390.35,0
1923080,23:34:52,23:34:52,5445,45,,,,10498.75,0
1923080,23:35:14,23:35:14,5446,46,,,,10708.68,0
1923080,23:35:52,23:35:52,5447,47,,,,11014.17,0
1923080,23:36:16,23:36:16,7802,48,,,,11323.43,0
1923080,23:36:39,23:36:39,5449,49,,,,11561.22,0
1923080,23:37:00,23:37:00,10026,50,,,,11738.34,
1923080,23:38:06,23:38:06,10025,51,,,,11999.85,0
1923080,23:39:20,23:39:20,2670,52,,,,12310,0
1923080,23:43:00,23:43:00,9946,53,,,,13172,
1939020,19:59:00,19:59:00,10017,1,,,1,0,
1939020,20:02:43,20:02:43,4339,2,,,,836.11,0
1939020,20:03:17,20:03:17,4340,3,,,,1049.71,0
1939020,20:03:55,20:03:55,4341,4,,,,1305.35,0
1939020,20:04:33,20:04:33,5425,5,,,,1527.18,0
1939020,20:05:23,20:05:23,8054,6,,,,1839.6,0
1939020,20:05:55,20:05:55,5427,7,,,,2007.67,0
1939020,20:06:35,20:06:35,5429,8,,,,2250.3,0
1939020,20:07:21,20:07:21,5430,9,,,,2548.36,0
1939020,20:07:55,20:07:55,5431,10,,,,2746.84,0
1939020,20:08:29,20:08:29,5432,11,,,,2929.87,0
1939020,20:08:56,20:08:56,4944,12,,,,3072.68,0
1939020,20:09:47,20:09:47,4946,13,,,,3331.47,0
1939020,20:10:27,20:10:27,4947,14,,,,3562.95,0
1939020,20:11:03,20:11:03,4948,15,,,,3766.99,0
1939020,20:12:00,20:12:00,3658,16,,,,4103.03,
1939020,20:15:10,20:15:10,1239,17,,,,4697.07,0
1939020,20:16:03,20:16:03,8640,18,,,,4879.08,0
1939020,20:16:49,20:16:49,8669,19,,,,5045.86,0
1939020,20:17:52,20:17:52,1242,20,,,,5233.75,0
1939020,20:19:07,20:19:07,1244,21,,,,5520.05,0
1939020,20:20:10,20:20:10,1245,22,,,,5761.29,0
1939020,20:21:17,20:21:17,1246,23,,,,6013.72,0
1939020,20:22:00,20:22:00,9833,24,,,,6163.48,
1939020,20:24:44,20:24:44,2658,25,,,,6816.14,0
1939020,20:25:28,20:25:28,4392,26,,,,6997.69,0
1939020,20:26:23,20:26:23,4393,27,,,,7280.32,0
1939020,20:26:52,20:26:52,4394,28,,,,7414.49,0
1939020,20:27:20,20:27:20,4395,29,,,,7544.23,0
1939020,20:28:18,20:28:18,4396,30,,,,7759.06,0
1939020,20:28:57,20:28:57,4397,31,,,,7958.36,0
1939020,20:29:44,20:29:44,5433,32,,,,8187.51,0
1939020,20:30:20,20:30:20,5434,33,,,,8315.68,0
1939020,20:31:00,20:31:00,9582,34,,,,8481.94,
1939020,20:31:33,20:31:33,5436,35,,,,8740.22,0
1939020,20:31:55,20:31:55,5437,36,,,,8894.04,0
1939020,20:32:18,20:32:18,5438,37,,,,9076.03,0
1939020,20:32:40,20:32:40,5439,38,,,,9224.77,0
1939020,20:33:05,20:33:05,5440,39,,,,9408.03,0
1939020,20:33:30,20:33:30,5441,40,,,,9569.87,0
1939020,20:34:22,20:34:22,5442,41,,,,9849.59,0
1939020,20:34:44,20:34:44,5443,42,,,,9976.97,0
1939020,20:35:07,20:35:07,5444,43,,,,10160.46,0
1939020,20:35:47,20:35:47,10745,44,,,,10390.35,0
1939020,20:36:09,20:36:09,5445,45,,,,10498.75,0
1939020,20:36:39,20:36:39,5446,46,,,,10708.68,0
1939020,20:37:29,20:37:29,5447,47,,,,11014.17,0
1939020,20:38:01,20:38:01,7802,48,,,,11323.43,0
1939020,20:38:33,20:38:33,5449,49,,,,11561.22,0
1939020,20:39:00,20:39:00,10026,50,,,,11738.34,
1939020,20:40:40,20:40:40,10025,51,,,,11999.85,0
1939020,20:42:30,20:42:30,2670,52,,,,12310,0
1939020,20:48:00,20:48:00,9946,53,,,,13172,
1939030,19:59:00,19:59:00,10017,1,,,1,0,
1939030,20:02:43,20:02:43,4339,2,,,,836.11,0
1939030,20:03:17,20:03:17,4340,3,,,,1049.71,0
1939030,20:03:55,20:03:55,4341,4,,,,1305.35,0
1939030,20:04:33,20:04:33,5425,5,,,,1527.18,0
1939030,20:05:23,20:05:23,8054,6,,,,1839.6,0
1939030,20:05:55,20:05:55,5427,7,,,,2007.67,0
1939030,20:06:35,20:06:35,5429,8,,,,2250.3,0
1939030,20:07:21,20:07:21,5430,9,,,,2548.36,0
1939030,20:07:55,20:07:55,5431,10,,,,2746.84,0
1939030,20:08:29,20:08:29,5432,11,,,,2929.87,0
1939030,20:08:56,20:08:56,4944,12,,,,3072.68,0
1939030,20:09:47,20:09:47,4946,13,,,,3331.47,0
1939030,20:10:27,20:10:27,4947,14,,,,3562.95,0
1939030,20:11:03,20:11:03,4948,15,,,,3766.99,0
1939030,20:12:00,20:12:00,3658,16,,,,4103.03,
1939030,20:15:10,20:15:10,1239,17,,,,4697.07,0
1939030,20:16:03,20:16:03,8640,18,,,,4879.08,0
1939030,20:16:49,20:16:49,8669,19,,,,5045.86,0
1939030,20:17:52,20:17:52,1242,20,,,,5233.75,0
1939030,20:19:07,20:19:07,1244,21,,,,5520.05,0
1939030,20:20:10,20:20:10,1245,22,,,,5761.29,0
1939030,20:21:17,20:21:17,1246,23,,,,6013.72,0
1939030,20:22:00,20:22:00,9833,24,,,,6163.48,
1939030,20:24:44,20:24:44,2658,25,,,,6816.14,0
1939030,20:25:28,20:25:28,4392,26,,,,6997.69,0
1939030,20:26:23,20:26:23,4393,27,,,,7280.32,0
1939030,20:26:52,20:26:52,4394,28,,,,7414.49,0
1939030,20:27:20,20:27:20,4395,29,,,,7544.23,0
1939030,20:28:18,20:28:18,4396,30,,,,7759.06,0
1939030,20:28:57,20:28:57,4397,31,,,,7958.36,0
1939030,20:29:44,20:29:44,5433,32,,,,8187.51,0
1939030,20:30:20,20:30:20,5434,33,,,,8315.68,0
1939030,20:31:00,20:31:00,9582,34,,,,8481.94,
1939030,20:31:33,20:31:33,5436,35,,,,8740.22,0
1939030,20:31:55,20:31:55,5437,36,,,,8894.04,0
1939030,20:32:18,20:32:18,5438,37,,,,9076.03,0
1939030,20:32:40,20:32:40,5439,38,,,,9224.77,0
1939030,20:33:05,20:33:05,5440,39,,,,9408.03,0
1939030,20:33:30,20:33:30,5441,40,,,,9569.87,0
1939030,20:34:22,20:34:22,5442,41,,,,9849.59,0
1939030,20:34:44,20:34:44,5443,42,,,,9976.97,0
1939030,20:35:07,20:35:07,5444,43,,,,10160.46,0
1939030,20:35:47,20:35:47,10745,44,,,,10390.35,0
1939030,20:36:09,20:36:09,5445,45,,,,10498.75,0
1939030,20:36:39,20:36:39,5446,46,,,,10708.68,0
1939030,20:37:29,20:37:29,5447,47,,,,11014.17,0
1939030,20:38:01,20:38:01,7802,48,,,,11323.43,0
1939030,20:38:33,20:38:33,5449,49,,,,11561.22,0
1939030,20:39:00,20:39:00,10026,50,,,,11738.34,
1939030,20:40:40,20:40:40,10025,51,,,,11999.85,0
1939030,20:42:30,20:42:30,2670,52,,,,12310,0
1939030,20:48:00,20:48:00,9946,53,,,,13172,
1939040,19:59:00,19:59:00,10017,1,,,1,0,
1939040,20:02:43,20:02:43,4339,2,,,,836.11,0
1939040,20:03:17,20:03:17,4340,3,,,,1049.71,0
1939040,20:03:55,20:03:55,4341,4,,,,1305.35,0
1939040,20:04:33,20:04:33,5425,5,,,,1527.18,0
1939040,20:05:23,20:05:23,8054,6,,,,1839.6,0
1939040,20:05:55,20:05:55,5427,7,,,,2007.67,0
1939040,20:06:35,20:06:35,5429,8,,,,2250.3,0
1939040,20:07:21,20:07:21,5430,9,,,,2548.36,0
1939040,20:07:55,20:07:55,5431,10,,,,2746.84,0
1939040,20:08:29,20:08:29,5432,11,,,,2929.87,0
1939040,20:08:56,20:08:56,4944,12,,,,3072.68,0
1939040,20:09:47,20:09:47,4946,13,,,,3331.47,0
1939040,20:10:27,20:10:27,4947,14,,,,3562.95,0
1939040,20:11:03,20:11:03,4948,15,,,,3766.99,0
1939040,20:12:00,20:12:00,3658,16,,,,4103.03,
1939040,20:15:10,20:15:10,1239,17,,,,4697.07,0
1939040,20:16:03,20:16:03,8640,18,,,,4879.08,0
1939040,20:16:49,20:16:49,8669,19,,,,5045.86,0
1939040,20:17:52,20:17:52,1242,20,,,,5233.75,0
1939040,20:19:07,20:19:07,1244,21,,,,5520.05,0
1939040,20:20:10,20:20:10,1245,22,,,,5761.29,0
1939040,20:21:17,20:21:17,1246,23,,,,6013.72,0
1939040,20:22:00,20:22:00,9833,24,,,,6163.48,
1939040,20:24:44,20:24:44,2658,25,,,,6816.14,0
1939040,20:25:28,20:25:28,4392,26,,,,6997.69,0
1939040,20:26:23,20:26:23,4393,27,,,,7280.32,0
1939040,20:26:52,20:26:52,4394,28,,,,7414.49,0
1939040,20:27:20,20:27:20,4395,29,,,,7544.23,0
1939040,20:28:18,20:28:18,4396,30,,,,7759.06,0
1939040,20:28:57,20:28:57,4397,31,,,,7958.36,0
1939040,20:29:44,20:29:44,5433,32,,,,8187.51,0
1939040,20:30:20,20:30:20,5434,33,,,,8315.68,0
1939040,20:31:00,20:31:00,9582,34,,,,8481.94,
1939040,20:31:33,20:31:33,5436,35,,,,8740.22,0
1939040,20:31:55,20:31:55,5437,36,,,,8894.04,0
1939040,20:32:18,20:32:18,5438,37,,,,9076.03,0
1939040,20:32:40,20:32:40,5439,38,,,,9224.77,0
1939040,20:33:05,20:33:05,5440,39,,,,9408.03,0
1939040,20:33:30,20:33:30,5441,40,,,,9569.87,0
1939040,20:34:22,20:34:22,5442,41,,,,9849.59,0
1939040,20:34:44,20:34:44,5443,42,,,,9976.97,0
1939040,20:35:07,20:35:07,5444,43,,,,10160.46,0
1939040,20:35:47,20:35:47,10745,44,,,,10390.35,0
1939040,20:36:09,20:36:09,5445,45,,,,10498.75,0
1939040,20:36:39,20:36:39,5446,46,,,,10708.68,0
1939040,20:37:29,20:37:29,5447,47,,,,11014.17,0
1939040,20:38:01,20:38:01,7802,48,,,,11323.43,0
1939040,20:38:33,20:38:33,5449,49,,,,11561.22,0
1939040,20:39:00,20:39:00,10026,50,,,,11738.34,
1939040,20:40:40,20:40:40,10025,51,,,,11999.85,0
1939040,20:42:30,20:42:30,2670,52,,,,12310,0
1939040,20:48:00,20:48:00,9946,53,,,,13172,
1939050,19:59:00,19:59:00,10017,1,,,1,0,
1939050,20:02:43,20:02:43,4339,2,,,,836.11,0
1939050,20:03:17,20:03:17,4340,3,,,,1049.71,0
1939050,20:03:55,20:03:55,4341,4,,,,1305.35,0
1939050,20:04:33,20:04:33,5425,5,,,,1527.18,0
1939050,20:05:23,20:05:23,8054,6,,,,1839.6,0
1939050,20:05:55,20:05:55,5427,7,,,,2007.67,0
1939050,20:06:35,20:06:35,5429,8,,,,2250.3,0
1939050,20:07:21,20:07:21,5430,9,,,,2548.36,0
1939050,20:07:55,20:07:55,5431,10,,,,2746.84,0
1939050,20:08:29,20:08:29,5432,11,,,,2929.87,0
1939050,20:08:56,20:08:56,4944,12,,,,3072.68,0
1939050,20:09:47,20:09:47,4946,13,,,,3331.47,0
1939050,20:10:27,20:10:27,4947,14,,,,3562.95,0
1939050,20:11:03,20:11:03,4948,15,,,,3766.99,0
1939050,20:12:00,20:12:00,3658,16,,,,4103.03,
1939050,20:15:10,20:15:10,1239,17,,,,4697.07,0
1939050,20:16:03,20:16:03,8640,18,,,,4879.08,0
1939050,20:16:49,20:16:49,8669,19,,,,5045.86,0
1939050,20:17:52,20:17:52,1242,20,,,,5233.75,0
1939050,20:19:07,20:19:07,1244,21,,,,5520.05,0
1939050,20:20:10,20:20:10,1245,22,,,,5761.29,0
1939050,20:21:17,20:21:17,1246,23,,,,6013.72,0
1939050,20:22:00,20:22:00,9833,24,,,,6163.48,
1939050,20:24:44,20:24:44,2658,25,,,,6816.14,0
1939050,20:25:28,20:25:28,4392,26,,,,6997.69,0
1939050,20:26:23,20:26:23,4393,27,,,,7280.32,0
1939050,20:26:52,20:26:52,4394,28,,,,7414.49,0
1939050,20:27:20,20:27:20,4395,29,,,,7544.23,0
1939050,20:28:18,20:28:18,4396,30,,,,7759.06,0
1939050,20:28:57,20:28:57,4397,31,,,,7958.36,0
1939050,20:29:44,20:29:44,5433,32,,,,8187.51,0
1939050,20:30:20,20:30:20,5434,33,,,,8315.68,0
1939050,20:31:00,20:31:00,9582,34,,,,8481.94,
1939050,20:31:33,20:31:33,5436,35,,,,8740.22,0
1939050,20:31:55,20:31:55,5437,36,,,,8894.04,0
1939050,20:32:18,20:32:18,5438,37,,,,9076.03,0
1939050,20:32:40,20:32:40,5439,38,,,,9224.77,0
1939050,20:33:05,20:33:05,5440,39,,,,9408.03,0
1939050,20:33:30,20:33:30,5441,40,,,,9569.87,0
1939050,20:34:22,20:34:22,5442,41,,,,9849.59,0
1939050,20:34:44,20:34:44,5443,42,,,,9976.97,0
1939050,20:35:07,20:35:07,5444,43,,,,10160.46,0
1939050,20:35:47,20:35:47,10745,44,,,,10390.35,0
1939050,20:36:09,20:36:09,5445,45,,,,10498.75,0
1939050,20:36:39,20:36:39,5446,46,,,,10708.68,0
1939050,20:37:29,20:37:29,5447,47,,,,11014.17,0
1939050,20:38:01,20:38:01,7802,48,,,,11323.43,0
1939050,20:38:33,20:38:33,5449,49,,,,11561.22,0
1939050,20:39:00,20:39:00,10026,50,,,,11738.34,
1939050,20:40:40,20:40:40,10025,51,,,,11999.85,0
1939050,20:42:30,20:42:30,2670,52,,,,12310,0
1939050,20:48:00,20:48:00,9946,53,,,,13172,
1939060,19:59:00,19:59:00,10017,1,,,1,0,
1939060,20:02:43,20:02:43,4339,2,,,,836.11,0
1939060,20:03:17,20:03:17,4340,3,,,,1049.71,0
1939060,20:03:55,20:03:55,4341,4,,,,1305.35,0
1939060,20:04:33,20:04:33,5425,5,,,,1527.18,0
1939060,20:05:23,20:05:23,8054,6,,,,1839.6,0
1939060,20:05:55,20:05:55,5427,7,,,,2007.67,0
1939060,20:06:35,20:06:35,5429,8,,,,2250.3,0
1939060,20:07:21,20:07:21,5430,9,,,,2548.36,0
1939060,20:07:55,20:07:55,5431,10,,,,2746.84,0
1939060,20:08:29,20:08:29,5432,11,,,,2929.87,0
1939060,20:08:56,20:08:56,4944,12,,,,3072.68,0
1939060,20:09:47,20:09:47,4946,13,,,,3331.47,0
1939060,20:10:27,20:10:27,4947,14,,,,3562.95,0
1939060,20:11:03,20:11:03,4948,15,,,,3766.99,0
1939060,20:12:00,20:12:00,3658,16,,,,4103.03,
1939060,20:15:10,20:15:10,1239,17,,,,4697.07,0
1939060,20:16:03,20:16:03,8640,18,,,,4879.08,0
1939060,20:16:49,20:16:49,8669,19,,,,5045.86,0
1939060,20:17:52,20:17:52,1242,20,,,,5233.75,0
1939060,20:19:07,20:19:07,1244,21,,,,5520.05,0
1939060,20:20:10,20:20:10,1245,22,,,,5761.29,0
1939060,20:21:17,20:21:17,1246,23,,,,6013.72,0
1939060,20:22:00,20:22:00,9833,24,,,,6163.48,
1939060,20:24:44,20:24:44,2658,25,,,,6816.14,0
1939060,20:25:28,20:25:28,4392,26,,,,6997.69,0
1939060,20:26:23,20:26:23,4393,27,,,,7280.32,0
1939060,20:26:52,20:26:52,4394,28,,,,7414.49,0
1939060,20:27:20,20:27:20,4395,29,,,,7544.23,0
1939060,20:28:18,20:28:18,4396,30,,,,7759.06,0
1939060,20:28:57,20:28:57,4397,31,,,,7958.36,0
1939060,20:29:44,20:29:44,5433,32,,,,8187.51,0
1939060,20:30:20,20:30:20,5434,33,,,,8315.68,0
1939060,20:31:00,20:31:00,9582,34,,,,8481.94,
1939060,20:31:33,20:31:33,5436,35,,,,8740.22,0
1939060,20:31:55,20:31:55,5437,36,,,,8894.04,0
1939060,20:32:18,20:32:18,5438,37,,,,9076.03,0
1939060,20:32:40,20:32:40,5439,38,,,,9224.77,0
1939060,20:33:05,20:33:05,5440,39,,,,9408.03,0
1939060,20:33:30,20:33:30,5441,40,,,,9569.87,0
1939060,20:34:22,20:34:22,5442,41,,,,9849.59,0
1939060,20:34:44,20:34:44,5443,42,,,,9976.97,0
1939060,20:35:07,20:35:07,5444,43,,,,10160.46,0
1939060,20:35:47,20:35:47,10745,44,,,,10390.35,0
1939060,20:36:09,20:36:09,5445,45,,,,10498.75,0
1939060,20:36:39,20:36:39,5446,46,,,,10708.68,0
1939060,20:37:29,20:37:29,5447,47,,,,11014.17,0
1939060,20:38:01,20:38:01,7802,48,,,,11323.43,0
1939060,20:38:33,20:38:33,5449,49,,,,11561.22,0
1939060,20:39:00,20:39:00,10026,50,,,,11738.34,
1939060,20:40:40,20:40:40,10025,51,,,,11999.85,0
1939060,20:42:30,20:42:30,2670,52,,,,12310,0
1939060,20:48:00,20:48:00,9946,53,,,,13172,
1939080,19:59:00,19:59:00,10017,1,,,1,0,
1939080,20:02:43,20:02:43,4339,2,,,,836.11,0
1939080,20:03:17,20:03:17,4340,3,,,,1049.71,0
1939080,20:03:55,20:03:55,4341,4,,,,1305.35,0
1939080,20:04:33,20:04:33,5425,5,,,,1527.18,0
1939080,20:05:23,20:05:23,8054,6,,,,1839.6,0
1939080,20:05:55,20:05:55,5427,7,,,,2007.67,0
1939080,20:06:35,20:06:35,5429,8,,,,2250.3,0
1939080,20:07:21,20:07:21,5430,9,,,,2548.36,0
1939080,20:07:55,20:07:55,5431,10,,,,2746.84,0
1939080,20:08:29,20:08:29,5432,11,,,,2929.87,0
1939080,20:08:56,20:08:56,4944,12,,,,3072.68,0
1939080,20:09:47,20:09:47,4946,13,,,,3331.47,0
1939080,20:10:27,20:10:27,4947,14,,,,3562.95,0
1939080,20:11:03,20:11:03,4948,15,,,,3766.99,0
1939080,20:12:00,20:12:00,3658,16,,,,4103.03,
1939080,20:15:10,20:15:10,1239,17,,,,4697.07,0
1939080,20:16:03,20:16:03,8640,18,,,,4879.08,0
1939080,20:16:49,20:16:49,8669,19,,,,5045.86,0
1939080,20:17:52,20:17:52,1242,20,,,,5233.75,0
1939080,20:19:07,20:19:07,1244,21,,,,5520.05,0
1939080,20:20:10,20:20:10,1245,22,,,,5761.29,0
1939080,20:21:17,20:21:17,1246,23,,,,6013.72,0
1939080,20:22:00,20:22:00,9833,24,,,,6163.48,
1939080,20:24:44,20:24:44,2658,25,,,,6816.14,0
1939080,20:25:28,20:25:28,4392,26,,,,6997.69,0
1939080,20:26:23,20:26:23,4393,27,,,,7280.32,0
1939080,20:26:52,20:26:52,4394,28,,,,7414.49,0
1939080,20:27:20,20:27:20,4395,29,,,,7544.23,0
1939080,20:28:18,20:28:18,4396,30,,,,7759.06,0
1939080,20:28:57,20:28:57,4397,31,,,,7958.36,0
1939080,20:29:44,20:29:44,5433,32,,,,8187.51,0
1939080,20:30:20,20:30:20,5434,33,,,,8315.68,0
1939080,20:31:00,20:31:00,9582,34,,,,8481.94,
1939080,20:31:33,20:31:33,5436,35,,,,8740.22,0
1939080,20:31:55,20:31:55,5437,36,,,,8894.04,0
1939080,20:32:18,20:32:18,5438,37,,,,9076.03,0
1939080,20:32:40,20:32:40,5439,38,,,,9224.77,0
1939080,20:33:05,20:33:05,5440,39,,,,9408.03,0
1939080,20:33:30,20:33:30,5441,40,,,,9569.87,0
1939080,20:34:22,20:34:22,5442,41,,,,9849.59,0
1939080,20:34:44,20:34:44,5443,42,,,,9976.97,0
1939080,20:35:07,20:35:07,5444,43,,,,10160.46,0
1939080,20:35:47,20:35:47,10745,44,,,,10390.35,0
1939080,20:36:09,20:36:09,5445,45,,,,10498.75,0
1939080,20:36:39,20:36:39,5446,46,,,,10708.68,0
1939080,20:37:29,20:37:29,5447,47,,,,11014.17,0
1939080,20:38:01,20:38:01,7802,48,,,,11323.43,0
1939080,20:38:33,20:38:33,5449,49,,,,11561.22,0
1939080,20:39:00,20:39:00,10026,50,,,,11738.34,
1939080,20:40:40,20:40:40,10025,51,,,,11999.85,0
1939080,20:42:30,20:42:30,2670,52,,,,12310,0
1939080,20:48:00,20:48:00,9946,53,,,,13172,
2019070,21:02:00,21:02:00,10017,1,,,1,0,
2019070,21:05:26,21:05:26,4339,2,,,,836.11,0
2019070,21:05:57,21:05:57,4340,3,,,,1049.71,0
2019070,21:06:32,21:06:32,4341,4,,,,1305.35,0
2019070,21:07:07,21:07:07,5425,5,,,,1527.18,0
2019070,21:07:54,21:07:54,8054,6,,,,1839.6,0
2019070,21:08:23,21:08:23,5427,7,,,,2007.67,0
2019070,21:09:00,21:09:00,5429,8,,,,2250.3,0
2019070,21:09:43,21:09:43,5430,9,,,,2548.36,0
2019070,21:10:14,21:10:14,5431,10,,,,2746.84,0
2019070,21:10:45,21:10:45,5432,11,,,,2929.87,0
2019070,21:11:10,21:11:10,4944,12,,,,3072.68,0
2019070,21:11:57,21:11:57,4946,13,,,,3331.47,0
2019070,21:12:34,21:12:34,4947,14,,,,3562.95,0
2019070,21:13:07,21:13:07,4948,15,,,,3766.99,0
2019070,21:14:00,21:14:00,3658,16,,,,4103.03,
2019070,21:17:29,21:17:29,1239,17,,,,4697.07,0
2019070,21:18:27,21:18:27,8640,18,,,,4879.08,0
2019070,21:19:18,21:19:18,8669,19,,,,5045.86,0
2019070,21:20:28,21:20:28,1242,20,,,,5233.75,0
2019070,21:21:49,21:21:49,1244,21,,,,5520.05,0
2019070,21:22:59,21:22:59,1245,22,,,,5761.29,0
2019070,21:24:13,21:24:13,1246,23,,,,6013.72,0
2019070,21:25:00,21:25:00,9833,24,,,,6163.48,
2019070,21:28:39,21:28:39,2658,25,,,,6816.14,0
2019070,21:29:38,21:29:38,4392,26,,,,6997.69,0
2019070,21:30:51,21:30:51,4393,27,,,,7280.32,0
2019070,21:31:29,21:31:29,4394,28,,,,7414.49,0
2019070,21:32:07,21:32:07,4395,29,,,,7544.23,0
2019070,21:33:24,21:33:24,4396,30,,,,7759.06,0
2019070,21:34:16,21:34:16,4397,31,,,,7958.36,0
2019070,21:35:19,21:35:19,5433,32,,,,8187.51,0
2019070,21:36:07,21:36:07,5434,33,,,,8315.68,0
2019070,21:37:00,21:37:00,9582,34,,,,8481.94,
2019070,21:37:45,21:37:45,5436,35,,,,8740.22,0
2019070,21:38:15,21:38:15,5437,36,,,,8894.04,0
2019070,21:38:48,21:38:48,5438,37,,,,9076.03,0
2019070,21:39:17,21:39:17,5439,38,,,,9224.77,0
2019070,21:39:52,21:39:52,5440,39,,,,9408.03,0
2019070,21:40:26,21:40:26,5441,40,,,,9569.87,0
2019070,21:41:38,21:41:38,5442,41,,,,9849.59,0
2019070,21:42:08,21:42:08,5443,42,,,,9976.97,0
2019070,21:42:40,21:42:40,5444,43,,,,10160.46,0
2019070,21:43:35,21:43:35,10745,44,,,,10390.35,0
2019070,21:44:05,21:44:05,5445,45,,,,10498.75,0
2019070,21:44:46,21:44:46,5446,46,,,,10708.68,0
2019070,21:45:55,21:45:55,5447,47,,,,11014.17,0
2019070,21:46:39,21:46:39,7802,48,,,,11323.43,0
2019070,21:47:23,21:47:23,5449,49,,,,11561.22,0
2019070,21:48:00,21:48:00,10026,50,,,,11738.34,
2019070,21:49:06,21:49:06,10025,51,,,,11999.85,0
2019070,21:50:20,21:50:20,2670,52,,,,12310,0
2019070,21:54:00,21:54:00,9946,53,,,,13172,
2019090,21:02:00,21:02:00,10017,1,,,1,0,
2019090,21:05:26,21:05:26,4339,2,,,,836.11,0
2019090,21:05:57,21:05:57,4340,3,,,,1049.71,0
2019090,21:06:32,21:06:32,4341,4,,,,1305.35,0
2019090,21:07:07,21:07:07,5425,5,,,,1527.18,0
2019090,21:07:54,21:07:54,8054,6,,,,1839.6,0
2019090,21:08:23,21:08:23,5427,7,,,,2007.67,0
2019090,21:09:00,21:09:00,5429,8,,,,2250.3,0
2019090,21:09:43,21:09:43,5430,9,,,,2548.36,0
2019090,21:10:14,21:10:14,5431,10,,,,2746.84,0
2019090,21:10:45,21:10:45,5432,11,,,,2929.87,0
2019090,21:11:10,21:11:10,4944,12,,,,3072.68,0
2019090,21:11:57,21:11:57,4946,13,,,,3331.47,0
2019090,21:12:34,21:12:34,4947,14,,,,3562.95,0
2019090,21:13:07,21:13:07,4948,15,,,,3766.99,0
2019090,21:14:00,21:14:00,3658,16,,,,4103.03,
2019090,21:17:29,21:17:29,1239,17,,,,4697.07,0
2019090,21:18:27,21:18:27,8640,18,,,,4879.08,0
2019090,21:19:18,21:19:18,8669,19,,,,5045.86,0
2019090,21:20:28,21:20:28,1242,20,,,,5233.75,0
2019090,21:21:49,21:21:49,1244,21,,,,5520.05,0
2019090,21:22:59,21:22:59,1245,22,,,,5761.29,0
2019090,21:24:13,21:24:13,1246,23,,,,6013.72,0
2019090,21:25:00,21:25:00,9833,24,,,,6163.48,
2019090,21:28:39,21:28:39,2658,25,,,,6816.14,0
2019090,21:29:38,21:29:38,4392,26,,,,6997.69,0
2019090,21:30:51,21:30:51,4393,27,,,,7280.32,0
2019090,21:31:29,21:31:29,4394,28,,,,7414.49,0
2019090,21:32:07,21:32:07,4395,29,,,,7544.23,0
2019090,21:33:24,21:33:24,4396,30,,,,7759.06,0
2019090,21:34:16,21:34:16,4397,31,,,,7958.36,0
2019090,21:35:19,21:35:19,5433,32,,,,8187.51,0
2019090,21:36:07,21:36:07,5434,33,,,,8315.68,0
2019090,21:37:00,21:37:00,9582,34,,,,8481.94,
2019090,21:37:45,21:37:45,5436,35,,,,8740.22,0
2019090,21:38:15,21:38:15,5437,36,,,,8894.04,0
2019090,21:38:48,21:38:48,5438,37,,,,9076.03,0
2019090,21:39:17,21:39:17,5439,38,,,,9224.77,0
2019090,21:39:52,21:39:52,5440,39,,,,9408.03,0
2019090,21:40:26,21:40:26,5441,40,,,,9569.87,0
2019090,21:41:38,21:41:38,5442,41,,,,9849.59,0
2019090,21:42:08,21:42:08,5443,42,,,,9976.97,0
2019090,21:42:40,21:42:40,5444,43,,,,10160.46,0
2019090,21:43:35,21:43:35,10745,44,,,,10390.35,0
2019090,21:44:05,21:44:05,5445,45,,,,10498.75,0
2019090,21:44:46,21:44:46,5446,46,,,,10708.68,0
2019090,21:45:55,21:45:55,5447,47,,,,11014.17,0
2019090,21:46:39,21:46:39,7802,48,,,,11323.43,0
2019090,21:47:23,21:47:23,5449,49,,,,11561.22,0
2019090,21:48:00,21:48:00,10026,50,,,,11738.34,
2019090,21:49:06,21:49:06,10025,51,,,,11999.85,0
2019090,21:50:20,21:50:20,2670,52,,,,12310,0
2019090,21:54:00,21:54:00,9946,53,,,,13172,
2066070,23:02:00,23:02:00,10017,1,,,1,0,
2066070,23:04:51,23:04:51,4339,2,,,,836.11,0
2066070,23:05:17,23:05:17,4340,3,,,,1049.71,0
2066070,23:05:47,23:05:47,4341,4,,,,1305.35,0
2066070,23:06:16,23:06:16,5425,5,,,,1527.18,0
2066070,23:06:55,23:06:55,8054,6,,,,1839.6,0
2066070,23:07:19,23:07:19,5427,7,,,,2007.67,0
2066070,23:07:50,23:07:50,5429,8,,,,2250.3,0
2066070,23:08:25,23:08:25,5430,9,,,,2548.36,0
2066070,23:08:51,23:08:51,5431,10,,,,2746.84,0
2066070,23:09:17,23:09:17,5432,11,,,,2929.87,0
2066070,23:09:38,23:09:38,4944,12,,,,3072.68,0
2066070,23:10:17,23:10:17,4946,13,,,,3331.47,0
2066070,23:10:48,23:10:48,4947,14,,,,3562.95,0
2066070,23:11:16,23:11:16,4948,15,,,,3766.99,0
2066070,23:12:00,23:12:00,3658,16,,,,4103.03,
2066070,23:14:51,23:14:51,1239,17,,,,4697.07,0
2066070,23:15:39,23:15:39,8640,18,,,,4879.08,0
2066070,23:16:20,23:16:20,8669,19,,,,5045.86,0
2066070,23:17:17,23:17:17,1242,20,,,,5233.75,0
2066070,23:18:24,23:18:24,1244,21,,,,5520.05,0
2066070,23:19:21,23:19:21,1245,22,,,,5761.29,0
2066070,23:20:21,23:20:21,1246,23,,,,6013.72,0
2066070,23:21:00,23:21:00,9833,24,,,,6163.48,
2066070,23:24:20,23:24:20,2658,25,,,,6816.14,0
2066070,23:25:15,23:25:15,4392,26,,,,6997.69,0
2066070,23:26:22,23:26:22,4393,27,,,,7280.32,0
2066070,23:26:57,23:26:57,4394,28,,,,7414.49,0
2066070,23:27:32,23:27:32,4395,29,,,,7544.23,0
2066070,23:28:42,23:28:42,4396,30,,,,7759.06,0
2066070,23:29:30,23:29:30,4397,31,,,,7958.36,0
2066070,23:30:27,23:30:27,5433,32,,,,8187.51,0
2066070,23:31:12,23:31:12,5434,33,,,,8315.68,0
2066070,23:32:00,23:32:00,9582,34,,,,8481.94,
2066070,23:32:41,23:32:41,5436,35,,,,8740.22,0
2066070,23:33:08,23:33:08,5437,36,,,,8894.04,0
2066070,23:33:38,23:33:38,5438,37,,,,9076.03,0
2066070,23:34:05,23:34:05,5439,38,,,,9224.77,0
2066070,23:34:36,23:34:36,5440,39,,,,9408.03,0
2066070,23:35:08,23:35:08,5441,40,,,,9569.87,0
2066070,23:36:12,23:36:12,5442,41,,,,9849.59,0
2066070,23:36:40,23:36:40,5443,42,,,,9976.97,0
2066070,23:37:09,23:37:09,5444,43,,,,10160.46,0
2066070,23:37:59,23:37:59,10745,44,,,,10390.35,0
2066070,23:38:26,23:38:26,5445,45,,,,10498.75,0
2066070,23:39:04,23:39:04,5446,46,,,,10708.68,0
2066070,23:40:07,23:40:07,5447,47,,,,11014.17,0
2066070,23:40:46,23:40:46,7802,48,,,,11323.43,0
2066070,23:41:26,23:41:26,5449,49,,,,11561.22,0
2066070,23:42:00,23:42:00,10026,50,,,,11738.34,
2066070,23:43:06,23:43:06,10025,51,,,,11999.85,0
2066070,23:44:20,23:44:20,2670,52,,,,12310,0
2066070,23:48:00,23:48:00,9946,53,,,,13172,
2066090,23:02:00,23:02:00,10017,1,,,1,0,
2066090,23:04:51,23:04:51,4339,2,,,,836.11,0
2066090,23:05:17,23:05:17,4340,3,,,,1049.71,0
2066090,23:05:47,23:05:47,4341,4,,,,1305.35,0
2066090,23:06:16,23:06:16,5425,5,,,,1527.18,0
2066090,23:06:55,23:06:55,8054,6,,,,1839.6,0
2066090,23:07:19,23:07:19,5427,7,,,,2007.67,0
2066090,23:07:50,23:07:50,5429,8,,,,2250.3,0
2066090,23:08:25,23:08:25,5430,9,,,,2548.36,0
2066090,23:08:51,23:08:51,5431,10,,,,2746.84,0
2066090,23:09:17,23:09:17,5432,11,,,,2929.87,0
2066090,23:09:38,23:09:38,4944,12,,,,3072.68,0
2066090,23:10:17,23:10:17,4946,13,,,,3331.47,0
2066090,23:10:48,23:10:48,4947,14,,,,3562.95,0
2066090,23:11:16,23:11:16,4948,15,,,,3766.99,0
2066090,23:12:00,23:12:00,3658,16,,,,4103.03,
2066090,23:14:51,23:14:51,1239,17,,,,4697.07,0
2066090,23:15:39,23:15:39,8640,18,,,,4879.08,0
2066090,23:16:20,23:16:20,8669,19,,,,5045.86,0
2066090,23:17:17,23:17:17,1242,20,,,,5233.75,0
2066090,23:18:24,23:18:24,1244,21,,,,5520.05,0
2066090,23:19:21,23:19:21,1245,22,,,,5761.29,0
2066090,23:20:21,23:20:21,1246,23,,,,6013.72,0
2066090,23:21:00,23:21:00,9833,24,,,,6163.48,
2066090,23:24:20,23:24:20,2658,25,,,,6816.14,0
2066090,23:25:15,23:25:15,4392,26,,,,6997.69,0
2066090,23:26:22,23:26:22,4393,27,,,,7280.32,0
2066090,23:26:57,23:26:57,4394,28,,,,7414.49,0
2066090,23:27:32,23:27:32,4395,29,,,,7544.23,0
2066090,23:28:42,23:28:42,4396,30,,,,7759.06,0
2066090,23:29:30,23:29:30,4397,31,,,,7958.36,0
2066090,23:30:27,23:30:27,5433,32,,,,8187.51,0
2066090,23:31:12,23:31:12,5434,33,,,,8315.68,0
2066090,23:32:00,23:32:00,9582,34,,,,8481.94,
2066090,23:32:41,23:32:41,5436,35,,,,8740.22,0
2066090,23:33:08,23:33:08,5437,36,,,,8894.04,0
2066090,23:33:38,23:33:38,5438,37,,,,9076.03,0
2066090,23:34:05,23:34:05,5439,38,,,,9224.77,0
2066090,23:34:36,23:34:36,5440,39,,,,9408.03,0
2066090,23:35:08,23:35:08,5441,40,,,,9569.87,0
2066090,23:36:12,23:36:12,5442,41,,,,9849.59,0
2066090,23:36:40,23:36:40,5443,42,,,,9976.97,0
2066090,23:37:09,23:37:09,5444,43,,,,10160.46,0
2066090,23:37:59,23:37:59,10745,44,,,,10390.35,0
2066090,23:38:26,23:38:26,5445,45,,,,10498.75,0
2066090,23:39:04,23:39:04,5446,46,,,,10708.68,0
2066090,23:40:07,23:40:07,5447,47,,,,11014.17,0
2066090,23:40:46,23:40:46,7802,48,,,,11323.43,0
2066090,23:41:26,23:41:26,5449,49,,,,11561.22,0
2066090,23:42:00,23:42:00,10026,50,,,,11738.34,
2066090,23:43:06,23:43:06,10025,51,,,,11999.85,0
2066090,23:44:20,23:44:20,2670,52,,,,12310,0
2066090,23:48:00,23:48:00,9946,53,,,,13172,
2133070,20:32:00,20:32:00,10017,1,,,1,0,
2133070,20:35:26,20:35:26,4339,2,,,,836.11,0
2133070,20:35:57,20:35:57,4340,3,,,,1049.71,0
2133070,20:36:32,20:36:32,4341,4,,,,1305.35,0
2133070,20:37:07,20:37:07,5425,5,,,,1527.18,0
2133070,20:37:54,20:37:54,8054,6,,,,1839.6,0
2133070,20:38:23,20:38:23,5427,7,,,,2007.67,0
2133070,20:39:00,20:39:00,5429,8,,,,2250.3,0
2133070,20:39:43,20:39:43,5430,9,,,,2548.36,0
2133070,20:40:14,20:40:14,5431,10,,,,2746.84,0
2133070,20:40:45,20:40:45,5432,11,,,,2929.87,0
2133070,20:41:10,20:41:10,4944,12,,,,3072.68,0
2133070,20:41:57,20:41:57,4946,13,,,,3331.47,0
2133070,20:42:34,20:42:34,4947,14,,,,3562.95,0
2133070,20:43:07,20:43:07,4948,15,,,,3766.99,0
2133070,20:44:00,20:44:00,3658,16,,,,4103.03,
2133070,20:47:29,20:47:29,1239,17,,,,4697.07,0
2133070,20:48:27,20:48:27,8640,18,,,,4879.08,0
2133070,20:49:18,20:49:18,8669,19,,,,5045.86,0
2133070,20:50:28,20:50:28,1242,20,,,,5233.75,0
2133070,20:51:49,20:51:49,1244,21,,,,5520.05,0
2133070,20:52:59,20:52:59,1245,22,,,,5761.29,0
2133070,20:54:13,20:54:13,1246,23,,,,6013.72,0
2133070,20:55:00,20:55:00,9833,24,,,,6163.48,
2133070,20:58:39,20:58:39,2658,25,,,,6816.14,0
2133070,20:59:38,20:59:38,4392,26,,,,6997.69,0
2133070,21:00:51,21:00:51,4393,27,,,,7280.32,0
2133070,21:01:29,21:01:29,4394,28,,,,7414.49,0
2133070,21:02:07,21:02:07,4395,29,,,,7544.23,0
2133070,21:03:24,21:03:24,4396,30,,,,7759.06,0
2133070,21:04:16,21:04:16,4397,31,,,,7958.36,0
2133070,21:05:19,21:05:19,5433,32,,,,8187.51,0
2133070,21:06:07,21:06:07,5434,33,,,,8315.68,0
2133070,21:07:00,21:07:00,9582,34,,,,8481.94,
2133070,21:07:45,21:07:45,5436,35,,,,8740.22,0
2133070,21:08:15,21:08:15,5437,36,,,,8894.04,0
2133070,21:08:48,21:08:48,5438,37,,,,9076.03,0
2133070,21:09:17,21:09:17,5439,38,,,,9224.77,0
2133070,21:09:52,21:09:52,5440,39,,,,9408.03,0
2133070,21:10:26,21:10:26,5441,40,,,,9569.87,0
2133070,21:11:38,21:11:38,5442,41,,,,9849.59,0
2133070,21:12:08,21:12:08,5443,42,,,,9976.97,0
2133070,21:12:40,21:12:40,5444,43,,,,10160.46,0
2133070,21:13:35,21:13:35,10745,44,,,,10390.35,0
2133070,21:14:05,21:14:05,5445,45,,,,10498.75,0
2133070,21:14:46,21:14:46,5446,46,,,,10708.68,0
2133070,21:15:55,21:15:55,5447,47,,,,11014.17,0
2133070,21:16:39,21:16:39,7802,48,,,,11323.43,0
2133070,21:17:23,21:17:23,5449,49,,,,11561.22,0
2133070,21:18:00,21:18:00,10026,50,,,,11738.34,
2133070,21:19:06,21:19:06,10025,51,,,,11999.85,0
2133070,21:20:20,21:20:20,2670,52,,,,12310,0
2133070,21:24:00,21:24:00,9946,53,,,,13172,
2133090,20:32:00,20:32:00,10017,1,,,1,0,
2133090,20:35:26,20:35:26,4339,2,,,,836.11,0
2133090,20:35:57,20:35:57,4340,3,,,,1049.71,0
2133090,20:36:32,20:36:32,4341,4,,,,1305.35,0
2133090,20:37:07,20:37:07,5425,5,,,,1527.18,0
2133090,20:37:54,20:37:54,8054,6,,,,1839.6,0
2133090,20:38:23,20:38:23,5427,7,,,,2007.67,0
2133090,20:39:00,20:39:00,5429,8,,,,2250.3,0
2133090,20:39:43,20:39:43,5430,9,,,,2548.36,0
2133090,20:40:14,20:40:14,5431,10,,,,2746.84,0
2133090,20:40:45,20:40:45,5432,11,,,,2929.87,0
2133090,20:41:10,20:41:10,4944,12,,,,3072.68,0
2133090,20:41:57,20:41:57,4946,13,,,,3331.47,0
2133090,20:42:34,20:42:34,4947,14,,,,3562.95,0
2133090,20:43:07,20:43:07,4948,15,,,,3766.99,0
2133090,20:44:00,20:44:00,3658,16,,,,4103.03,
2133090,20:47:29,20:47:29,1239,17,,,,4697.07,0
2133090,20:48:27,20:48:27,8640,18,,,,4879.08,0
2133090,20:49:18,20:49:18,8669,19,,,,5045.86,0
2133090,20:50:28,20:50:28,1242,20,,,,5233.75,0
2133090,20:51:49,20:51:49,1244,21,,,,5520.05,0
2133090,20:52:59,20:52:59,1245,22,,,,5761.29,0
2133090,20:54:13,20:54:13,1246,23,,,,6013.72,0
2133090,20:55:00,20:55:00,9833,24,,,,6163.48,
2133090,20:58:39,20:58:39,2658,25,,,,6816.14,0
2133090,20:59:38,20:59:38,4392,26,,,,6997.69,0
2133090,21:00:51,21:00:51,4393,27,,,,7280.32,0
2133090,21:01:29,21:01:29,4394,28,,,,7414.49,0
2133090,21:02:07,21:02:07,4395,29,,,,7544.23,0
2133090,21:03:24,21:03:24,4396,30,,,,7759.06,0
2133090,21:04:16,21:04:16,4397,31,,,,7958.36,0
2133090,21:05:19,21:05:19,5433,32,,,,8187.51,0
2133090,21:06:07,21:06:07,5434,33,,,,8315.68,0
2133090,21:07:00,21:07:00,9582,34,,,,8481.94,
2133090,21:07:45,21:07:45,5436,35,,,,8740.22,0
2133090,21:08:15,21:08:15,5437,36,,,,8894.04,0
2133090,21:08:48,21:08:48,5438,37,,,,9076.03,0
2133090,21:09:17,21:09:17,5439,38,,,,9224.77,0
2133090,21:09:52,21:09:52,5440,39,,,,9408.03,0
2133090,21:10:26,21:10:26,5441,40,,,,9569.87,0
2133090,21:11:38,21:11:38,5442,41,,,,9849.59,0
2133090,21:12:08,21:12:08,5443,42,,,,9976.97,0
2133090,21:12:40,21:12:40,5444,43,,,,10160.46,0
2133090,21:13:35,21:13:35,10745,44,,,,10390.35,0
2133090,21:14:05,21:14:05,5445,45,,,,10498.75,0
2133090,21:14:46,21:14:46,5446,46,,,,10708.68,0
2133090,21:15:55,21:15:55,5447,47,,,,11014.17,0
2133090,21:16:39,21:16:39,7802,48,,,,11323.43,0
2133090,21:17:23,21:17:23,5449,49,,,,11561.22,0
2133090,21:18:00,21:18:00,10026,50,,,,11738.34,
2133090,21:19:06,21:19:06,10025,51,,,,11999.85,0
2133090,21:20:20,21:20:20,2670,52,,,,12310,0
2133090,21:24:00,21:24:00,9946,53,,,,13172,
2324070,12:17:00,12:17:00,10017,1,,,1,0,
2324070,12:21:00,12:21:00,4339,2,,,,836.11,0
2324070,12:21:36,12:21:36,4340,3,,,,1049.71,0
2324070,12:22:17,12:22:17,4341,4,,,,1305.35,0
2324070,12:22:58,12:22:58,5425,5,,,,1527.18,0
2324070,12:23:53,12:23:53,8054,6,,,,1839.6,0
2324070,12:24:27,12:24:27,5427,7,,,,2007.67,0
2324070,12:25:10,12:25:10,5429,8,,,,2250.3,0
2324070,12:26:00,12:26:00,5430,9,,,,2548.36,0
2324070,12:26:36,12:26:36,5431,10,,,,2746.84,0
2324070,12:27:12,12:27:12,5432,11,,,,2929.87,0
2324070,12:27:42,12:27:42,4944,12,,,,3072.68,0
2324070,12:28:36,12:28:36,4946,13,,,,3331.47,0
2324070,12:29:20,12:29:20,4947,14,,,,3562.95,0
2324070,12:29:58,12:29:58,4948,15,,,,3766.99,0
2324070,12:31:00,12:31:00,3658,16,,,,4103.03,
2324070,12:34:29,12:34:29,1239,17,,,,4697.07,0
2324070,12:35:27,12:35:27,8640,18,,,,4879.08,0
2324070,12:36:18,12:36:18,8669,19,,,,5045.86,0
2324070,12:37:28,12:37:28,1242,20,,,,5233.75,0
2324070,12:38:49,12:38:49,1244,21,,,,5520.05,0
2324070,12:39:59,12:39:59,1245,22,,,,5761.29,0
2324070,12:41:13,12:41:13,1246,23,,,,6013.72,0
2324070,12:42:00,12:42:00,9833,24,,,,6163.48,
2324070,12:45:39,12:45:39,2658,25,,,,6816.14,0
2324070,12:46:38,12:46:38,4392,26,,,,6997.69,0
2324070,12:47:51,12:47:51,4393,27,,,,7280.32,0
2324070,12:48:29,12:48:29,4394,28,,,,7414.49,0
2324070,12:49:07,12:49:07,4395,29,,,,7544.23,0
2324070,12:50:24,12:50:24,4396,30,,,,7759.06,0
2324070,12:51:16,12:51:16,4397,31,,,,7958.36,0
2324070,12:52:19,12:52:19,5433,32,,,,8187.51,0
2324070,12:53:07,12:53:07,5434,33,,,,8315.68,0
2324070,12:54:00,12:54:00,9582,34,,,,8481.94,
2324070,12:54:45,12:54:45,5436,35,,,,8740.22,0
2324070,12:55:15,12:55:15,5437,36,,,,8894.04,0
2324070,12:55:48,12:55:48,5438,37,,,,9076.03,0
2324070,12:56:17,12:56:17,5439,38,,,,9224.77,0
2324070,12:56:52,12:56:52,5440,39,,,,9408.03,0
2324070,12:57:26,12:57:26,5441,40,,,,9569.87,0
2324070,12:58:38,12:58:38,5442,41,,,,9849.59,0
2324070,12:59:08,12:59:08,5443,42,,,,9976.97,0
2324070,12:59:40,12:59:40,5444,43,,,,10160.46,0
2324070,13:00:35,13:00:35,10745,44,,,,10390.35,0
2324070,13:01:05,13:01:05,5445,45,,,,10498.75,0
2324070,13:01:46,13:01:46,5446,46,,,,10708.68,0
2324070,13:02:55,13:02:55,5447,47,,,,11014.17,0
2324070,13:03:39,13:03:39,7802,48,,,,11323.43,0
2324070,13:04:23,13:04:23,5449,49,,,,11561.22,0
2324070,13:05:00,13:05:00,10026,50,,,,11738.34,
2324070,13:06:29,13:06:29,10025,51,,,,11999.85,0
2324070,13:08:06,13:08:06,2670,52,,,,12310,0
2324070,13:13:00,13:13:00,9946,53,,,,13172,
2324090,12:17:00,12:17:00,10017,1,,,1,0,
2324090,12:21:00,12:21:00,4339,2,,,,836.11,0
2324090,12:21:36,12:21:36,4340,3,,,,1049.71,0
2324090,12:22:17,12:22:17,4341,4,,,,1305.35,0
2324090,12:22:58,12:22:58,5425,5,,,,1527.18,0
2324090,12:23:53,12:23:53,8054,6,,,,1839.6,0
2324090,12:24:27,12:24:27,5427,7,,,,2007.67,0
2324090,12:25:10,12:25:10,5429,8,,,,2250.3,0
2324090,12:26:00,12:26:00,5430,9,,,,2548.36,0
2324090,12:26:36,12:26:36,5431,10,,,,2746.84,0
2324090,12:27:12,12:27:12,5432,11,,,,2929.87,0
2324090,12:27:42,12:27:42,4944,12,,,,3072.68,0
2324090,12:28:36,12:28:36,4946,13,,,,3331.47,0
2324090,12:29:20,12:29:20,4947,14,,,,3562.95,0
2324090,12:29:58,12:29:58,4948,15,,,,3766.99,0
2324090,12:31:00,12:31:00,3658,16,,,,4103.03,
2324090,12:34:29,12:34:29,1239,17,,,,4697.07,0
2324090,12:35:27,12:35:27,8640,18,,,,4879.08,0
2324090,12:36:18,12:36:18,8669,19,,,,5045.86,0
2324090,12:37:28,12:37:28,1242,20,,,,5233.75,0
2324090,12:38:49,12:38:49,1244,21,,,,5520.05,0
2324090,12:39:59,12:39:59,1245,22,,,,5761.29,0
2324090,12:41:13,12:41:13,1246,23,,,,6013.72,0
2324090,12:42:00,12:42:00,9833,24,,,,6163.48,
2324090,12:45:39,12:45:39,2658,25,,,,6816.14,0
2324090,12:46:38,12:46:38,4392,26,,,,6997.69,0
2324090,12:47:51,12:47:51,4393,27,,,,7280.32,0
2324090,12:48:29,12:48:29,4394,28,,,,7414.49,0
2324090,12:49:07,12:49:07,4395,29,,,,7544.23,0
2324090,12:50:24,12:50:24,4396,30,,,,7759.06,0
2324090,12:51:16,12:51:16,4397,31,,,,7958.36,0
2324090,12:52:19,12:52:19,5433,32,,,,8187.51,0
2324090,12:53:07,12:53:07,5434,33,,,,8315.68,0
2324090,12:54:00,12:54:00,9582,34,,,,8481.94,
2324090,12:54:45,12:54:45,5436,35,,,,8740.22,0
2324090,12:55:15,12:55:15,5437,36,,,,8894.04,0
2324090,12:55:48,12:55:48,5438,37,,,,9076.03,0
2324090,12:56:17,12:56:17,5439,38,,,,9224.77,0
2324090,12:56:52,12:56:52,5440,39,,,,9408.03,0
2324090,12:57:26,12:57:26,5441,40,,,,9569.87,0
2324090,12:58:38,12:58:38,5442,41,,,,9849.59,0
2324090,12:59:08,12:59:08,5443,42,,,,9976.97,0
2324090,12:59:40,12:59:40,5444,43,,,,10160.46,0
2324090,13:00:35,13:00:35,10745,44,,,,10390.35,0
2324090,13:01:05,13:01:05,5445,45,,,,10498.75,0
2324090,13:01:46,13:01:46,5446,46,,,,10708.68,0
2324090,13:02:55,13:02:55,5447,47,,,,11014.17,0
2324090,13:03:39,13:03:39,7802,48,,,,11323.43,0
2324090,13:04:23,13:04:23,5449,49,,,,11561.22,0
2324090,13:05:00,13:05:00,10026,50,,,,11738.34,
2324090,13:06:29,13:06:29,10025,51,,,,11999.85,0
2324090,13:08:06,13:08:06,2670,52,,,,12310,0
2324090,13:13:00,13:13:00,9946,53,,,,13172,
2452010,12:33:00,12:33:00,10017,1,,,1,0,
2452010,12:37:00,12:37:00,4339,2,,,,836.11,0
2452010,12:37:36,12:37:36,4340,3,,,,1049.71,0
2452010,12:38:17,12:38:17,4341,4,,,,1305.35,0
2452010,12:38:58,12:38:58,5425,5,,,,1527.18,0
2452010,12:39:53,12:39:53,8054,6,,,,1839.6,0
2452010,12:40:27,12:40:27,5427,7,,,,2007.67,0
2452010,12:41:10,12:41:10,5429,8,,,,2250.3,0
2452010,12:42:00,12:42:00,5430,9,,,,2548.36,0
2452010,12:42:36,12:42:36,5431,10,,,,2746.84,0
2452010,12:43:12,12:43:12,5432,11,,,,2929.87,0
2452010,12:43:42,12:43:42,4944,12,,,,3072.68,0
2452010,12:44:36,12:44:36,4946,13,,,,3331.47,0
2452010,12:45:20,12:45:20,4947,14,,,,3562.95,0
2452010,12:45:58,12:45:58,4948,15,,,,3766.99,0
2452010,12:47:00,12:47:00,3658,16,,,,4103.03,
2452010,12:50:29,12:50:29,1239,17,,,,4697.07,0
2452010,12:51:27,12:51:27,8640,18,,,,4879.08,0
2452010,12:52:18,12:52:18,8669,19,,,,5045.86,0
2452010,12:53:28,12:53:28,1242,20,,,,5233.75,0
2452010,12:54:49,12:54:49,1244,21,,,,5520.05,0
2452010,12:55:59,12:55:59,1245,22,,,,5761.29,0
2452010,12:57:13,12:57:13,1246,23,,,,6013.72,0
2452010,12:58:00,12:58:00,9833,24,,,,6163.48,
2452010,13:01:57,13:01:57,2658,25,,,,6816.14,0
2452010,13:03:01,13:03:01,4392,26,,,,6997.69,0
2452010,13:04:20,13:04:20,4393,27,,,,7280.32,0
2452010,13:05:02,13:05:02,4394,28,,,,7414.49,0
2452010,13:05:43,13:05:43,4395,29,,,,7544.23,0
2452010,13:07:06,13:07:06,4396,30,,,,7759.06,0
2452010,13:08:02,13:08:02,4397,31,,,,7958.36,0
2452010,13:09:10,13:09:10,5433,32,,,,8187.51,0
2452010,13:10:03,13:10:03,5434,33,,,,8315.68,0
2452010,13:11:00,13:11:00,9582,34,,,,8481.94,
2452010,13:11:45,13:11:45,5436,35,,,,8740.22,0
2452010,13:12:15,13:12:15,5437,36,,,,8894.04,0
2452010,13:12:48,13:12:48,5438,37,,,,9076.03,0
2452010,13:13:17,13:13:17,5439,38,,,,9224.77,0
2452010,13:13:52,13:13:52,5440,39,,,,9408.03,0
2452010,13:14:26,13:14:26,5441,40,,,,9569.87,0
2452010,13:15:38,13:15:38,5442,41,,,,9849.59,0
2452010,13:16:08,13:16:08,5443,42,,,,9976.97,0
2452010,13:16:40,13:16:40,5444,43,,,,10160.46,0
2452010,13:17:35,13:17:35,10745,44,,,,10390.35,0
2452010,13:18:05,13:18:05,5445,45,,,,10498.75,0
2452010,13:18:46,13:18:46,5446,46,,,,10708.68,0
2452010,13:19:55,13:19:55,5447,47,,,,11014.17,0
2452010,13:20:39,13:20:39,7802,48,,,,11323.43,0
2452010,13:21:23,13:21:23,5449,49,,,,11561.22,0
2452010,13:22:00,13:22:00,10026,50,,,,11738.34,
2452010,13:23:29,13:23:29,10025,51,,,,11999.85,0
2452010,13:25:06,13:25:06,2670,52,,,,12310,0
2452010,13:30:00,13:30:00,9946,53,,,,13172,
2452100,12:33:00,12:33:00,10017,1,,,1,0,
2452100,12:37:00,12:37:00,4339,2,,,,836.11,0
2452100,12:37:36,12:37:36,4340,3,,,,1049.71,0
2452100,12:38:17,12:38:17,4341,4,,,,1305.35,0
2452100,12:38:58,12:38:58,5425,5,,,,1527.18,0
2452100,12:39:53,12:39:53,8054,6,,,,1839.6,0
2452100,12:40:27,12:40:27,5427,7,,,,2007.67,0
2452100,12:41:10,12:41:10,5429,8,,,,2250.3,0
2452100,12:42:00,12:42:00,5430,9,,,,2548.36,0
2452100,12:42:36,12:42:36,5431,10,,,,2746.84,0
2452100,12:43:12,12:43:12,5432,11,,,,2929.87,0
2452100,12:43:42,12:43:42,4944,12,,,,3072.68,0
2452100,12:44:36,12:44:36,4946,13,,,,3331.47,0
2452100,12:45:20,12:45:20,4947,14,,,,3562.95,0
2452100,12:45:58,12:45:58,4948,15,,,,3766.99,0
2452100,12:47:00,12:47:00,3658,16,,,,4103.03,
2452100,12:50:29,12:50:29,1239,17,,,,4697.07,0
2452100,12:51:27,12:51:27,8640,18,,,,4879.08,0
2452100,12:52:18,12:52:18,8669,19,,,,5045.86,0
2452100,12:53:28,12:53:28,1242,20,,,,5233.75,0
2452100,12:54:49,12:54:49,1244,21,,,,5520.05,0
2452100,12:55:59,12:55:59,1245,22,,,,5761.29,0
2452100,12:57:13,12:57:13,1246,23,,,,6013.72,0
2452100,12:58:00,12:58:00,9833,24,,,,6163.48,
2452100,13:01:57,13:01:57,2658,25,,,,6816.14,0
2452100,13:03:01,13:03:01,4392,26,,,,6997.69,0
2452100,13:04:20,13:04:20,4393,27,,,,7280.32,0
2452100,13:05:02,13:05:02,4394,28,,,,7414.49,0
2452100,13:05:43,13:05:43,4395,29,,,,7544.23,0
2452100,13:07:06,13:07:06,4396,30,,,,7759.06,0
2452100,13:08:02,13:08:02,4397,31,,,,7958.36,0
2452100,13:09:10,13:09:10,5433,32,,,,8187.51,0
2452100,13:10:03,13:10:03,5434,33,,,,8315.68,0
2452100,13:11:00,13:11:00,9582,34,,,,8481.94,
2452100,13:11:45,13:11:45,5436,35,,,,8740.22,0
2452100,13:12:15,13:12:15,5437,36,,,,8894.04,0
2452100,13:12:48,13:12:48,5438,37,,,,9076.03,0
2452100,13:13:17,13:13:17,5439,38,,,,9224.77,0
2452100,13:13:52,13:13:52,5440,39,,,,9408.03,0
2452100,13:14:26,13:14:26,5441,40,,,,9569.87,0
2452100,13:15:38,13:15:38,5442,41,,,,9849.59,0
2452100,13:16:08,13:16:08,5443,42,,,,9976.97,0
2452100,13:16:40,13:16:40,5444,43,,,,10160.46,0
2452100,13:17:35,13:17:35,10745,44,,,,10390.35,0
2452100,13:18:05,13:18:05,5445,45,,,,10498.75,0
2452100,13:18:46,13:18:46,5446,46,,,,10708.68,0
2452100,13:19:55,13:19:55,5447,47,,,,11014.17,0
2452100,13:20:39,13:20:39,7802,48,,,,11323.43,0
2452100,13:21:23,13:21:23,5449,49,,,,11561.22,0
2452100,13:22:00,13:22:00,10026,50,,,,11738.34,
2452100,13:23:29,13:23:29,10025,51,,,,11999.85,0
2452100,13:25:06,13:25:06,2670,52,,,,12310,0
2452100,13:30:00,13:30:00,9946,53,,,,13172,
2452110,12:33:00,12:33:00,10017,1,,,1,0,
2452110,12:37:00,12:37:00,4339,2,,,,836.11,0
2452110,12:37:36,12:37:36,4340,3,,,,1049.71,0
2452110,12:38:17,12:38:17,4341,4,,,,1305.35,0
2452110,12:38:58,12:38:58,5425,5,,,,1527.18,0
2452110,12:39:53,12:39:53,8054,6,,,,1839.6,0
2452110,12:40:27,12:40:27,5427,7,,,,2007.67,0
2452110,12:41:10,12:41:10,5429,8,,,,2250.3,0
2452110,12:42:00,12:42:00,5430,9,,,,2548.36,0
2452110,12:42:36,12:42:36,5431,10,,,,2746.84,0
2452110,12:43:12,12:43:12,5432,11,,,,2929.87,0
2452110,12:43:42,12:43:42,4944,12,,,,3072.68,0
2452110,12:44:36,12:44:36,4946,13,,,,3331.47,0
2452110,12:45:20,12:45:20,4947,14,,,,3562.95,0
2452110,12:45:58,12:45:58,4948,15,,,,3766.99,0
2452110,12:47:00,12:47:00,3658,16,,,,4103.03,
2452110,12:50:29,12:50:29,1239,17,,,,4697.07,0
2452110,12:51:27,12:51:27,8640,18,,,,4879.08,0
2452110,12:52:18,12:52:18,8669,19,,,,5045.86,0
2452110,12:53:28,12:53:28,1242,20,,,,5233.75,0
2452110,12:54:49,12:54:49,1244,21,,,,5520.05,0
2452110,12:55:59,12:55:59,1245,22,,,,5761.29,0
2452110,12:57:13,12:57:13,1246,23,,,,6013.72,0
2452110,12:58:00,12:58:00,9833,24,,,,6163.48,
2452110,13:01:57,13:01:57,2658,25,,,,6816.14,0
2452110,13:03:01,13:03:01,4392,26,,,,6997.69,0
2452110,13:04:20,13:04:20,4393,27,,,,7280.32,0
2452110,13:05:02,13:05:02,4394,28,,,,7414.49,0
2452110,13:05:43,13:05:43,4395,29,,,,7544.23,0
2452110,13:07:06,13:07:06,4396,30,,,,7759.06,0
2452110,13:08:02,13:08:02,4397,31,,,,7958.36,0
2452110,13:09:10,13:09:10,5433,32,,,,8187.51,0
2452110,13:10:03,13:10:03,5434,33,,,,8315.68,0
2452110,13:11:00,13:11:00,9582,34,,,,8481.94,
2452110,13:11:45,13:11:45,5436,35,,,,8740.22,0
2452110,13:12:15,13:12:15,5437,36,,,,8894.04,0
2452110,13:12:48,13:12:48,5438,37,,,,9076.03,0
2452110,13:13:17,13:13:17,5439,38,,,,9224.77,0
2452110,13:13:52,13:13:52,5440,39,,,,9408.03,0
2452110,13:14:26,13:14:26,5441,40,,,,9569.87,0
2452110,13:15:38,13:15:38,5442,41,,,,9849.59,0
2452110,13:16:08,13:16:08,5443,42,,,,9976.97,0
2452110,13:16:40,13:16:40,5444,43,,,,10160.46,0
2452110,13:17:35,13:17:35,10745,44,,,,10390.35,0
2452110,13:18:05,13:18:05,5445,45,,,,10498.75,0
2452110,13:18:46,13:18:46,5446,46,,,,10708.68,0
2452110,13:19:55,13:19:55,5447,47,,,,11014.17,0
2452110,13:20:39,13:20:39,7802,48,,,,11323.43,0
2452110,13:21:23,13:21:23,5449,49,,,,11561.22,0
2452110,13:22:00,13:22:00,10026,50,,,,11738.34,
2452110,13:23:29,13:23:29,10025,51,,,,11999.85,0
2452110,13:25:06,13:25:06,2670,52,,,,12310,0
2452110,13:30:00,13:30:00,9946,53,,,,13172,
2929010,20:03:00,20:03:00,10017,1,,,1,0,
2929010,20:06:26,20:06:26,4339,2,,,,836.11,0
2929010,20:06:57,20:06:57,4340,3,,,,1049.71,0
2929010,20:07:32,20:07:32,4341,4,,,,1305.35,0
2929010,20:08:07,20:08:07,5425,5,,,,1527.18,0
2929010,20:08:54,20:08:54,8054,6,,,,1839.6,0
2929010,20:09:23,20:09:23,5427,7,,,,2007.67,0
2929010,20:10:00,20:10:00,5429,8,,,,2250.3,0
2929010,20:10:43,20:10:43,5430,9,,,,2548.36,0
2929010,20:11:14,20:11:14,5431,10,,,,2746.84,0
2929010,20:11:45,20:11:45,5432,11,,,,2929.87,0
2929010,20:12:10,20:12:10,4944,12,,,,3072.68,0
2929010,20:12:57,20:12:57,4946,13,,,,3331.47,0
2929010,20:13:34,20:13:34,4947,14,,,,3562.95,0
2929010,20:14:07,20:14:07,4948,15,,,,3766.99,0
2929010,20:15:00,20:15:00,3658,16,,,,4103.03,
2929010,20:18:29,20:18:29,1239,17,,,,4697.07,0
2929010,20:19:27,20:19:27,8640,18,,,,4879.08,0
2929010,20:20:18,20:20:18,8669,19,,,,5045.86,0
2929010,20:21:28,20:21:28,1242,20,,,,5233.75,0
2929010,20:22:49,20:22:49,1244,21,,,,5520.05,0
2929010,20:23:59,20:23:59,1245,22,,,,5761.29,0
2929010,20:25:13,20:25:13,1246,23,,,,6013.72,0
2929010,20:26:00,20:26:00,9833,24,,,,6163.48,
2929010,20:29:39,20:29:39,2658,25,,,,6816.14,0
2929010,20:30:38,20:30:38,4392,26,,,,6997.69,0
2929010,20:31:51,20:31:51,4393,27,,,,7280.32,0
2929010,20:32:29,20:32:29,4394,28,,,,7414.49,0
2929010,20:33:07,20:33:07,4395,29,,,,7544.23,0
2929010,20:34:24,20:34:24,4396,30,,,,7759.06,0
2929010,20:35:16,20:35:16,4397,31,,,,7958.36,0
2929010,20:36:19,20:36:19,5433,32,,,,8187.51,0
2929010,20:37:07,20:37:07,5434,33,,,,8315.68,0
2929010,20:38:00,20:38:00,9582,34,,,,8481.94,
2929010,20:38:45,20:38:45,5436,35,,,,8740.22,0
2929010,20:39:15,20:39:15,5437,36,,,,8894.04,0
2929010,20:39:48,20:39:48,5438,37,,,,9076.03,0
2929010,20:40:17,20:40:17,5439,38,,,,9224.77,0
2929010,20:40:52,20:40:52,5440,39,,,,9408.03,0
2929010,20:41:26,20:41:26,5441,40,,,,9569.87,0
2929010,20:42:38,20:42:38,5442,41,,,,9849.59,0
2929010,20:43:08,20:43:08,5443,42,,,,9976.97,0
2929010,20:43:40,20:43:40,5444,43,,,,10160.46,0
2929010,20:44:35,20:44:35,10745,44,,,,10390.35,0
2929010,20:45:05,20:45:05,5445,45,,,,10498.75,0
2929010,20:45:46,20:45:46,5446,46,,,,10708.68,0
2929010,20:46:55,20:46:55,5447,47,,,,11014.17,0
2929010,20:47:39,20:47:39,7802,48,,,,11323.43,0
2929010,20:48:23,20:48:23,5449,49,,,,11561.22,0
2929010,20:49:00,20:49:00,10026,50,,,,11738.34,
2929010,20:50:06,20:50:06,10025,51,,,,11999.85,0
2929010,20:51:20,20:51:20,2670,52,,,,12310,0
2929010,20:55:00,20:55:00,9946,53,,,,13172,
2929100,20:03:00,20:03:00,10017,1,,,1,0,
2929100,20:06:26,20:06:26,4339,2,,,,836.11,0
2929100,20:06:57,20:06:57,4340,3,,,,1049.71,0
2929100,20:07:32,20:07:32,4341,4,,,,1305.35,0
2929100,20:08:07,20:08:07,5425,5,,,,1527.18,0
2929100,20:08:54,20:08:54,8054,6,,,,1839.6,0
2929100,20:09:23,20:09:23,5427,7,,,,2007.67,0
2929100,20:10:00,20:10:00,5429,8,,,,2250.3,0
2929100,20:10:43,20:10:43,5430,9,,,,2548.36,0
2929100,20:11:14,20:11:14,5431,10,,,,2746.84,0
2929100,20:11:45,20:11:45,5432,11,,,,2929.87,0
2929100,20:12:10,20:12:10,4944,12,,,,3072.68,0
2929100,20:12:57,20:12:57,4946,13,,,,3331.47,0
2929100,20:13:34,20:13:34,4947,14,,,,3562.95,0
2929100,20:14:07,20:14:07,4948,15,,,,3766.99,0
2929100,20:15:00,20:15:00,3658,16,,,,4103.03,
2929100,20:18:29,20:18:29,1239,17,,,,4697.07,0
2929100,20:19:27,20:19:27,8640,18,,,,4879.08,0
2929100,20:20:18,20:20:18,8669,19,,,,5045.86,0
2929100,20:21:28,20:21:28,1242,20,,,,5233.75,0
2929100,20:22:49,20:22:49,1244,21,,,,5520.05,0
2929100,20:23:59,20:23:59,1245,22,,,,5761.29,0
2929100,20:25:13,20:25:13,1246,23,,,,6013.72,0
2929100,20:26:00,20:26:00,9833,24,,,,6163.48,
2929100,20:29:39,20:29:39,2658,25,,,,6816.14,0
2929100,20:30:38,20:30:38,4392,26,,,,6997.69,0
2929100,20:31:51,20:31:51,4393,27,,,,7280.32,0
2929100,20:32:29,20:32:29,4394,28,,,,7414.49,0
2929100,20:33:07,20:33:07,4395,29,,,,7544.23,0
2929100,20:34:24,20:34:24,4396,30,,,,7759.06,0
2929100,20:35:16,20:35:16,4397,31,,,,7958.36,0
2929100,20:36:19,20:36:19,5433,32,,,,8187.51,0
2929100,20:37:07,20:37:07,5434,33,,,,8315.68,0
2929100,20:38:00,20:38:00,9582,34,,,,8481.94,
2929100,20:38:45,20:38:45,5436,35,,,,8740.22,0
2929100,20:39:15,20:39:15,5437,36,,,,8894.04,0
2929100,20:39:48,20:39:48,5438,37,,,,9076.03,0
2929100,20:40:17,20:40:17,5439,38,,,,9224.77,0
2929100,20:40:52,20:40:52,5440,39,,,,9408.03,0
2929100,20:41:26,20:41:26,5441,40,,,,9569.87,0
2929100,20:42:38,20:42:38,5442,41,,,,9849.59,0
2929100,20:43:08,20:43:08,5443,42,,,,9976.97,0
2929100,20:43:40,20:43:40,5444,43,,,,10160.46,0
2929100,20:44:35,20:44:35,10745,44,,,,10390.35,0
2929100,20:45:05,20:45:05,5445,45,,,,10498.75,0
2929100,20:45:46,20:45:46,5446,46,,,,10708.68,0
2929100,20:46:55,20:46:55,5447,47,,,,11014.17,0
2929100,20:47:39,20:47:39,7802,48,,,,11323.43,0
2929100,20:48:23,20:48:23,5449,49,,,,11561.22,0
2929100,20:49:00,20:49:00,10026,50,,,,11738.34,
2929100,20:50:06,20:50:06,10025,51,,,,11999.85,0
2929100,20:51:20,20:51:20,2670,52,,,,12310,0
2929100,20:55:00,20:55:00,9946,53,,,,13172,
2929110,20:03:00,20:03:00,10017,1,,,1,0,
2929110,20:06:26,20:06:26,4339,2,,,,836.11,0
2929110,20:06:57,20:06:57,4340,3,,,,1049.71,0
2929110,20:07:32,20:07:32,4341,4,,,,1305.35,0
2929110,20:08:07,20:08:07,5425,5,,,,1527.18,0
2929110,20:08:54,20:08:54,8054,6,,,,1839.6,0
2929110,20:09:23,20:09:23,5427,7,,,,2007.67,0
2929110,20:10:00,20:10:00,5429,8,,,,2250.3,0
2929110,20:10:43,20:10:43,5430,9,,,,2548.36,0
2929110,20:11:14,20:11:14,5431,10,,,,2746.84,0
2929110,20:11:45,20:11:45,5432,11,,,,2929.87,0
2929110,20:12:10,20:12:10,4944,12,,,,3072.68,0
2929110,20:12:57,20:12:57,4946,13,,,,3331.47,0
2929110,20:13:34,20:13:34,4947,14,,,,3562.95,0
2929110,20:14:07,20:14:07,4948,15,,,,3766.99,0
2929110,20:15:00,20:15:00,3658,16,,,,4103.03,
2929110,20:18:29,20:18:29,1239,17,,,,4697.07,0
2929110,20:19:27,20:19:27,8640,18,,,,4879.08,0
2929110,20:20:18,20:20:18,8669,19,,,,5045.86,0
2929110,20:21:28,20:21:28,1242,20,,,,5233.75,0
2929110,20:22:49,20:22:49,1244,21,,,,5520.05,0
2929110,20:23:59,20:23:59,1245,22,,,,5761.29,0
2929110,20:25:13,20:25:13,1246,23,,,,6013.72,0
2929110,20:26:00,20:26:00,9833,24,,,,6163.48,
2929110,20:29:39,20:29:39,2658,25,,,,6816.14,0
2929110,20:30:38,20:30:38,4392,26,,,,6997.69,0
2929110,20:31:51,20:31:51,4393,27,,,,7280.32,0
2929110,20:32:29,20:32:29,4394,28,,,,7414.49,0
2929110,20:33:07,20:33:07,4395,29,,,,7544.23,0
2929110,20:34:24,20:34:24,4396,30,,,,7759.06,0
2929110,20:35:16,20:35:16,4397,31,,,,7958.36,0
2929110,20:36:19,20:36:19,5433,32,,,,8187.51,0
2929110,20:37:07,20:37:07,5434,33,,,,8315.68,0
2929110,20:38:00,20:38:00,9582,34,,,,8481.94,
2929110,20:38:45,20:38:45,5436,35,,,,8740.22,0
2929110,20:39:15,20:39:15,5437,36,,,,8894.04,0
2929110,20:39:48,20:39:48,5438,37,,,,9076.03,0
2929110,20:40:17,20:40:17,5439,38,,,,9224.77,0
2929110,20:40:52,20:40:52,5440,39,,,,9408.03,0
2929110,20:41:26,20:41:26,5441,40,,,,9569.87,0
2929110,20:42:38,20:42:38,5442,41,,,,9849.59,0
2929110,20:43:08,20:43:08,5443,42,,,,9976.97,0
2929110,20:43:40,20:43:40,5444,43,,,,10160.46,0
2929110,20:44:35,20:44:35,10745,44,,,,10390.35,0
2929110,20:45:05,20:45:05,5445,45,,,,10498.75,0
2929110,20:45:46,20:45:46,5446,46,,,,10708.68,0
2929110,20:46:55,20:46:55,5447,47,,,,11014.17,0
2929110,20:47:39,20:47:39,7802,48,,,,11323.43,0
2929110,20:48:23,20:48:23,5449,49,,,,11561.22,0
2929110,20:49:00,20:49:00,10026,50,,,,11738.34,
2929110,20:50:06,20:50:06,10025,51,,,,11999.85,0
2929110,20:51:20,20:51:20,2670,52,,,,12310,0
2929110,20:55:00,20:55:00,9946,53,,,,13172,
2949020,07:00:00,07:00:00,10017,1,,,1,0,
2949020,07:03:43,07:03:43,4339,2,,,,836.11,0
2949020,07:04:17,07:04:17,4340,3,,,,1049.71,0
2949020,07:04:55,07:04:55,4341,4,,,,1305.35,0
2949020,07:05:33,07:05:33,5425,5,,,,1527.18,0
2949020,07:06:23,07:06:23,8054,6,,,,1839.6,0
2949020,07:06:55,07:06:55,5427,7,,,,2007.67,0
2949020,07:07:35,07:07:35,5429,8,,,,2250.3,0
2949020,07:08:21,07:08:21,5430,9,,,,2548.36,0
2949020,07:08:55,07:08:55,5431,10,,,,2746.84,0
2949020,07:09:29,07:09:29,5432,11,,,,2929.87,0
2949020,07:09:56,07:09:56,4944,12,,,,3072.68,0
2949020,07:10:47,07:10:47,4946,13,,,,3331.47,0
2949020,07:11:27,07:11:27,4947,14,,,,3562.95,0
2949020,07:12:03,07:12:03,4948,15,,,,3766.99,0
2949020,07:13:00,07:13:00,3658,16,,,,4103.03,
2949020,07:15:51,07:15:51,1239,17,,,,4697.07,0
2949020,07:16:39,07:16:39,8640,18,,,,4879.08,0
2949020,07:17:20,07:17:20,8669,19,,,,5045.86,0
2949020,07:18:17,07:18:17,1242,20,,,,5233.75,0
2949020,07:19:24,07:19:24,1244,21,,,,5520.05,0
2949020,07:20:21,07:20:21,1245,22,,,,5761.29,0
2949020,07:21:21,07:21:21,1246,23,,,,6013.72,0
2949020,07:22:00,07:22:00,9833,24,,,,6163.48,
2949020,07:24:26,07:24:26,2658,25,,,,6816.14,0
2949020,07:25:05,07:25:05,4392,26,,,,6997.69,0
2949020,07:25:54,07:25:54,4393,27,,,,7280.32,0
2949020,07:26:19,07:26:19,4394,28,,,,7414.49,0
2949020,07:26:45,07:26:45,4395,29,,,,7544.23,0
2949020,07:27:36,07:27:36,4396,30,,,,7759.06,0
2949020,07:28:11,07:28:11,4397,31,,,,7958.36,0
2949020,07:28:52,07:28:52,5433,32,,,,8187.51,0
2949020,07:29:25,07:29:25,5434,33,,,,8315.68,0
2949020,07:30:00,07:30:00,9582,34,,,,8481.94,
2949020,07:30:33,07:30:33,5436,35,,,,8740.22,0
2949020,07:30:55,07:30:55,5437,36,,,,8894.04,0
2949020,07:31:18,07:31:18,5438,37,,,,9076.03,0
2949020,07:31:40,07:31:40,5439,38,,,,9224.77,0
2949020,07:32:05,07:32:05,5440,39,,,,9408.03,0
2949020,07:32:30,07:32:30,5441,40,,,,9569.87,0
2949020,07:33:22,07:33:22,5442,41,,,,9849.59,0
2949020,07:33:44,07:33:44,5443,42,,,,9976.97,0
2949020,07:34:07,07:34:07,5444,43,,,,10160.46,0
2949020,07:34:47,07:34:47,10745,44,,,,10390.35,0
2949020,07:35:09,07:35:09,5445,45,,,,10498.75,0
2949020,07:35:39,07:35:39,5446,46,,,,10708.68,0
2949020,07:36:29,07:36:29,5447,47,,,,11014.17,0
2949020,07:37:01,07:37:01,7802,48,,,,11323.43,0
2949020,07:37:33,07:37:33,5449,49,,,,11561.22,0
2949020,07:38:00,07:38:00,10026,50,,,,11738.34,
2949020,07:40:02,07:40:02,10025,51,,,,11999.85,0
2949020,07:42:16,07:42:16,2670,52,,,,12310,0
2949020,07:49:00,07:49:00,9946,53,,,,13172,
2949030,07:00:00,07:00:00,10017,1,,,1,0,
2949030,07:03:43,07:03:43,4339,2,,,,836.11,0
2949030,07:04:17,07:04:17,4340,3,,,,1049.71,0
2949030,07:04:55,07:04:55,4341,4,,,,1305.35,0
2949030,07:05:33,07:05:33,5425,5,,,,1527.18,0
2949030,07:06:23,07:06:23,8054,6,,,,1839.6,0
2949030,07:06:55,07:06:55,5427,7,,,,2007.67,0
2949030,07:07:35,07:07:35,5429,8,,,,2250.3,0
2949030,07:08:21,07:08:21,5430,9,,,,2548.36,0
2949030,07:08:55,07:08:55,5431,10,,,,2746.84,0
2949030,07:09:29,07:09:29,5432,11,,,,2929.87,0
2949030,07:09:56,07:09:56,4944,12,,,,3072.68,0
2949030,07:10:47,07:10:47,4946,13,,,,3331.47,0
2949030,07:11:27,07:11:27,4947,14,,,,3562.95,0
2949030,07:12:03,07:12:03,4948,15,,,,3766.99,0
2949030,07:13:00,07:13:00,3658,16,,,,4103.03,
2949030,07:15:51,07:15:51,1239,17,,,,4697.07,0
2949030,07:16:39,07:16:39,8640,18,,,,4879.08,0
2949030,07:17:20,07:17:20,8669,19,,,,5045.86,0
2949030,07:18:17,07:18:17,1242,20,,,,5233.75,0
2949030,07:19:24,07:19:24,1244,21,,,,5520.05,0
2949030,07:20:21,07:20:21,1245,22,,,,5761.29,0
2949030,07:21:21,07:21:21,1246,23,,,,6013.72,0
2949030,07:22:00,07:22:00,9833,24,,,,6163.48,
2949030,07:24:26,07:24:26,2658,25,,,,6816.14,0
2949030,07:25:05,07:25:05,4392,26,,,,6997.69,0
2949030,07:25:54,07:25:54,4393,27,,,,7280.32,0
2949030,07:26:19,07:26:19,4394,28,,,,7414.49,0
2949030,07:26:45,07:26:45,4395,29,,,,7544.23,0
2949030,07:27:36,07:27:36,4396,30,,,,7759.06,0
2949030,07:28:11,07:28:11,4397,31,,,,7958.36,0
2949030,07:28:52,07:28:52,5433,32,,,,8187.51,0
2949030,07:29:25,07:29:25,5434,33,,,,8315.68,0
2949030,07:30:00,07:30:00,9582,34,,,,8481.94,
2949030,07:30:33,07:30:33,5436,35,,,,8740.22,0
2949030,07:30:55,07:30:55,5437,36,,,,8894.04,0
2949030,07:31:18,07:31:18,5438,37,,,,9076.03,0
2949030,07:31:40,07:31:40,5439,38,,,,9224.77,0
2949030,07:32:05,07:32:05,5440,39,,,,9408.03,0
2949030,07:32:30,07:32:30,5441,40,,,,9569.87,0
2949030,07:33:22,07:33:22,5442,41,,,,9849.59,0
2949030,07:33:44,07:33:44,5443,42,,,,9976.97,0
2949030,07:34:07,07:34:07,5444,43,,,,10160.46,0
2949030,07:34:47,07:34:47,10745,44,,,,10390.35,0
2949030,07:35:09,07:35:09,5445,45,,,,10498.75,0
2949030,07:35:39,07:35:39,5446,46,,,,10708.68,0
2949030,07:36:29,07:36:29,5447,47,,,,11014.17,0
2949030,07:37:01,07:37:01,7802,48,,,,11323.43,0
2949030,07:37:33,07:37:33,5449,49,,,,11561.22,0
2949030,07:38:00,07:38:00,10026,50,,,,11738.34,
2949030,07:40:02,07:40:02,10025,51,,,,11999.85,0
2949030,07:42:16,07:42:16,2670,52,,,,12310,0
2949030,07:49:00,07:49:00,9946,53,,,,13172,
2949040,07:00:00,07:00:00,10017,1,,,1,0,
2949040,07:03:43,07:03:43,4339,2,,,,836.11,0
2949040,07:04:17,07:04:17,4340,3,,,,1049.71,0
2949040,07:04:55,07:04:55,4341,4,,,,1305.35,0
2949040,07:05:33,07:05:33,5425,5,,,,1527.18,0
2949040,07:06:23,07:06:23,8054,6,,,,1839.6,0
2949040,07:06:55,07:06:55,5427,7,,,,2007.67,0
2949040,07:07:35,07:07:35,5429,8,,,,2250.3,0
2949040,07:08:21,07:08:21,5430,9,,,,2548.36,0
2949040,07:08:55,07:08:55,5431,10,,,,2746.84,0
2949040,07:09:29,07:09:29,5432,11,,,,2929.87,0
2949040,07:09:56,07:09:56,4944,12,,,,3072.68,0
2949040,07:10:47,07:10:47,4946,13,,,,3331.47,0
2949040,07:11:27,07:11:27,4947,14,,,,3562.95,0
2949040,07:12:03,07:12:03,4948,15,,,,3766.99,0
2949040,07:13:00,07:13:00,3658,16,,,,4103.03,
2949040,07:15:51,07:15:51,1239,17,,,,4697.07,0
2949040,07:16:39,07:16:39,8640,18,,,,4879.08,0
2949040,07:17:20,07:17:20,8669,19,,,,5045.86,0
2949040,07:18:17,07:18:17,1242,20,,,,5233.75,0
2949040,07:19:24,07:19:24,1244,21,,,,5520.05,0
2949040,07:20:21,07:20:21,1245,22,,,,5761.29,0
2949040,07:21:21,07:21:21,1246,23,,,,6013.72,0
2949040,07:22:00,07:22:00,9833,24,,,,6163.48,
2949040,07:24:26,07:24:26,2658,25,,,,6816.14,0
2949040,07:25:05,07:25:05,4392,26,,,,6997.69,0
2949040,07:25:54,07:25:54,4393,27,,,,7280.32,0
2949040,07:26:19,07:26:19,4394,28,,,,7414.49,0
2949040,07:26:45,07:26:45,4395,29,,,,7544.23,0
2949040,07:27:36,07:27:36,4396,30,,,,7759.06,0
2949040,07:28:11,07:28:11,4397,31,,,,7958.36,0
2949040,07:28:52,07:28:52,5433,32,,,,8187.51,0
2949040,07:29:25,07:29:25,5434,33,,,,8315.68,0
2949040,07:30:00,07:30:00,9582,34,,,,8481.94,
2949040,07:30:33,07:30:33,5436,35,,,,8740.22,0
2949040,07:30:55,07:30:55,5437,36,,,,8894.04,0
2949040,07:31:18,07:31:18,5438,37,,,,9076.03,0
2949040,07:31:40,07:31:40,5439,38,,,,9224.77,0
2949040,07:32:05,07:32:05,5440,39,,,,9408.03,0
2949040,07:32:30,07:32:30,5441,40,,,,9569.87,0
2949040,07:33:22,07:33:22,5442,41,,,,9849.59,0
2949040,07:33:44,07:33:44,5443,42,,,,9976.97,0
2949040,07:34:07,07:34:07,5444,43,,,,10160.46,0
2949040,07:34:47,07:34:47,10745,44,,,,10390.35,0
2949040,07:35:09,07:35:09,5445,45,,,,10498.75,0
2949040,07:35:39,07:35:39,5446,46,,,,10708.68,0
2949040,07:36:29,07:36:29,5447,47,,,,11014.17,0
2949040,07:37:01,07:37:01,7802,48,,,,11323.43,0
2949040,07:37:33,07:37:33,5449,49,,,,11561.22,0
2949040,07:38:00,07:38:00,10026,50,,,,11738.34,
2949040,07:40:02,07:40:02,10025,51,,,,11999.85,0
2949040,07:42:16,07:42:16,2670,52,,,,12310,0
2949040,07:49:00,07:49:00,9946,53,,,,13172,
2949050,07:00:00,07:00:00,10017,1,,,1,0,
2949050,07:03:43,07:03:43,4339,2,,,,836.11,0
2949050,07:04:17,07:04:17,4340,3,,,,1049.71,0
2949050,07:04:55,07:04:55,4341,4,,,,1305.35,0
2949050,07:05:33,07:05:33,5425,5,,,,1527.18,0
2949050,07:06:23,07:06:23,8054,6,,,,1839.6,0
2949050,07:06:55,07:06:55,5427,7,,,,2007.67,0
2949050,07:07:35,07:07:35,5429,8,,,,2250.3,0
2949050,07:08:21,07:08:21,5430,9,,,,2548.36,0
2949050,07:08:55,07:08:55,5431,10,,,,2746.84,0
2949050,07:09:29,07:09:29,5432,11,,,,2929.87,0
2949050,07:09:56,07:09:56,4944,12,,,,3072.68,0
2949050,07:10:47,07:10:47,4946,13,,,,3331.47,0
2949050,07:11:27,07:11:27,4947,14,,,,3562.95,0
2949050,07:12:03,07:12:03,4948,15,,,,3766.99,0
2949050,07:13:00,07:13:00,3658,16,,,,4103.03,
2949050,07:15:51,07:15:51,1239,17,,,,4697.07,0
2949050,07:16:39,07:16:39,8640,18,,,,4879.08,0
2949050,07:17:20,07:17:20,8669,19,,,,5045.86,0
2949050,07:18:17,07:18:17,1242,20,,,,5233.75,0
2949050,07:19:24,07:19:24,1244,21,,,,5520.05,0
2949050,07:20:21,07:20:21,1245,22,,,,5761.29,0
2949050,07:21:21,07:21:21,1246,23,,,,6013.72,0
2949050,07:22:00,07:22:00,9833,24,,,,6163.48,
2949050,07:24:26,07:24:26,2658,25,,,,6816.14,0
2949050,07:25:05,07:25:05,4392,26,,,,6997.69,0
2949050,07:25:54,07:25:54,4393,27,,,,7280.32,0
2949050,07:26:19,07:26:19,4394,28,,,,7414.49,0
2949050,07:26:45,07:26:45,4395,29,,,,7544.23,0
2949050,07:27:36,07:27:36,4396,30,,,,7759.06,0
2949050,07:28:11,07:28:11,4397,31,,,,7958.36,0
2949050,07:28:52,07:28:52,5433,32,,,,8187.51,0
2949050,07:29:25,07:29:25,5434,33,,,,8315.68,0
2949050,07:30:00,07:30:00,9582,34,,,,8481.94,
2949050,07:30:33,07:30:33,5436,35,,,,8740.22,0
2949050,07:30:55,07:30:55,5437,36,,,,8894.04,0
2949050,07:31:18,07:31:18,5438,37,,,,9076.03,0
2949050,07:31:40,07:31:40,5439,38,,,,9224.77,0
2949050,07:32:05,07:32:05,5440,39,,,,9408.03,0
2949050,07:32:30,07:32:30,5441,40,,,,9569.87,0
2949050,07:33:22,07:33:22,5442,41,,,,9849.59,0
2949050,07:33:44,07:33:44,5443,42,,,,9976.97,0
2949050,07:34:07,07:34:07,5444,43,,,,10160.46,0
2949050,07:34:47,07:34:47,10745,44,,,,10390.35,0
2949050,07:35:09,07:35:09,5445,45,,,,10498.75,0
2949050,07:35:39,07:35:39,5446,46,,,,10708.68,0
2949050,07:36:29,07:36:29,5447,47,,,,11014.17,0
2949050,07:37:01,07:37:01,7802,48,,,,11323.43,0
2949050,07:37:33,07:37:33,5449,49,,,,11561.22,0
2949050,07:38:00,07:38:00,10026,50,,,,11738.34,
2949050,07:40:02,07:40:02,10025,51,,,,11999.85,0
2949050,07:42:16,07:42:16,2670,52,,,,12310,0
2949050,07:49:00,07:49:00,9946,53,,,,13172,
2949060,07:00:00,07:00:00,10017,1,,,1,0,
2949060,07:03:43,07:03:43,4339,2,,,,836.11,0
2949060,07:04:17,07:04:17,4340,3,,,,1049.71,0
2949060,07:04:55,07:04:55,4341,4,,,,1305.35,0
2949060,07:05:33,07:05:33,5425,5,,,,1527.18,0
2949060,07:06:23,07:06:23,8054,6,,,,1839.6,0
2949060,07:06:55,07:06:55,5427,7,,,,2007.67,0
2949060,07:07:35,07:07:35,5429,8,,,,2250.3,0
2949060,07:08:21,07:08:21,5430,9,,,,2548.36,0
2949060,07:08:55,07:08:55,5431,10,,,,2746.84,0
2949060,07:09:29,07:09:29,5432,11,,,,2929.87,0
2949060,07:09:56,07:09:56,4944,12,,,,3072.68,0
2949060,07:10:47,07:10:47,4946,13,,,,3331.47,0
2949060,07:11:27,07:11:27,4947,14,,,,3562.95,0
2949060,07:12:03,07:12:03,4948,15,,,,3766.99,0
2949060,07:13:00,07:13:00,3658,16,,,,4103.03,
2949060,07:15:51,07:15:51,1239,17,,,,4697.07,0
2949060,07:16:39,07:16:39,8640,18,,,,4879.08,0
2949060,07:17:20,07:17:20,8669,19,,,,5045.86,0
2949060,07:18:17,07:18:17,1242,20,,,,5233.75,0
2949060,07:19:24,07:19:24,1244,21,,,,5520.05,0
2949060,07:20:21,07:20:21,1245,22,,,,5761.29,0
2949060,07:21:21,07:21:21,1246,23,,,,6013.72,0
2949060,07:22:00,07:22:00,9833,24,,,,6163.48,
2949060,07:24:26,07:24:26,2658,25,,,,6816.14,0
2949060,07:25:05,07:25:05,4392,26,,,,6997.69,0
2949060,07:25:54,07:25:54,4393,27,,,,7280.32,0
2949060,07:26:19,07:26:19,4394,28,,,,7414.49,0
2949060,07:26:45,07:26:45,4395,29,,,,7544.23,0
2949060,07:27:36,07:27:36,4396,30,,,,7759.06,0
2949060,07:28:11,07:28:11,4397,31,,,,7958.36,0
2949060,07:28:52,07:28:52,5433,32,,,,8187.51,0
2949060,07:29:25,07:29:25,5434,33,,,,8315.68,0
2949060,07:30:00,07:30:00,9582,34,,,,8481.94,
2949060,07:30:33,07:30:33,5436,35,,,,8740.22,0
2949060,07:30:55,07:30:55,5437,36,,,,8894.04,0
2949060,07:31:18,07:31:18,5438,37,,,,9076.03,0
2949060,07:31:40,07:31:40,5439,38,,,,9224.77,0
2949060,07:32:05,07:32:05,5440,39,,,,9408.03,0
2949060,07:32:30,07:32:30,5441,40,,,,9569.87,0
2949060,07:33:22,07:33:22,5442,41,,,,9849.59,0
2949060,07:33:44,07:33:44,5443,42,,,,9976.97,0
2949060,07:34:07,07:34:07,5444,43,,,,10160.46,0
2949060,07:34:47,07:34:47,10745,44,,,,10390.35,0
2949060,07:35:09,07:35:09,5445,45,,,,10498.75,0
2949060,07:35:39,07:35:39,5446,46,,,,10708.68,0
2949060,07:36:29,07:36:29,5447,47,,,,11014.17,0
2949060,07:37:01,07:37:01,7802,48,,,,11323.43,0
2949060,07:37:33,07:37:33,5449,49,,,,11561.22,0
2949060,07:38:00,07:38:00,10026,50,,,,11738.34,
2949060,07:40:02,07:40:02,10025,51,,,,11999.85,0
2949060,07:42:16,07:42:16,2670,52,,,,12310,0
2949060,07:49:00,07:49:00,9946,53,,,,13172,
2949080,07:00:00,07:00:00,10017,1,,,1,0,
2949080,07:03:43,07:03:43,4339,2,,,,836.11,0
2949080,07:04:17,07:04:17,4340,3,,,,1049.71,0
2949080,07:04:55,07:04:55,4341,4,,,,1305.35,0
2949080,07:05:33,07:05:33,5425,5,,,,1527.18,0
2949080,07:06:23,07:06:23,8054,6,,,,1839.6,0
2949080,07:06:55,07:06:55,5427,7,,,,2007.67,0
2949080,07:07:35,07:07:35,5429,8,,,,2250.3,0
2949080,07:08:21,07:08:21,5430,9,,,,2548.36,0
2949080,07:08:55,07:08:55,5431,10,,,,2746.84,0
2949080,07:09:29,07:09:29,5432,11,,,,2929.87,0
2949080,07:09:56,07:09:56,4944,12,,,,3072.68,0
2949080,07:10:47,07:10:47,4946,13,,,,3331.47,0
2949080,07:11:27,07:11:27,4947,14,,,,3562.95,0
2949080,07:12:03,07:12:03,4948,15,,,,3766.99,0
2949080,07:13:00,07:13:00,3658,16,,,,4103.03,
2949080,07:15:51,07:15:51,1239,17,,,,4697.07,0
2949080,07:16:39,07:16:39,8640,18,,,,4879.08,0
2949080,07:17:20,07:17:20,8669,19,,,,5045.86,0
2949080,07:18:17,07:18:17,1242,20,,,,5233.75,0
2949080,07:19:24,07:19:24,1244,21,,,,5520.05,0
2949080,07:20:21,07:20:21,1245,22,,,,5761.29,0
2949080,07:21:21,07:21:21,1246,23,,,,6013.72,0
2949080,07:22:00,07:22:00,9833,24,,,,6163.48,
2949080,07:24:26,07:24:26,2658,25,,,,6816.14,0
2949080,07:25:05,07:25:05,4392,26,,,,6997.69,0
2949080,07:25:54,07:25:54,4393,27,,,,7280.32,0
2949080,07:26:19,07:26:19,4394,28,,,,7414.49,0
2949080,07:26:45,07:26:45,4395,29,,,,7544.23,0
2949080,07:27:36,07:27:36,4396,30,,,,7759.06,0
2949080,07:28:11,07:28:11,4397,31,,,,7958.36,0
2949080,07:28:52,07:28:52,5433,32,,,,8187.51,0
2949080,07:29:25,07:29:25,5434,33,,,,8315.68,0
2949080,07:30:00,07:30:00,9582,34,,,,8481.94,
2949080,07:30:33,07:30:33,5436,35,,,,8740.22,0
2949080,07:30:55,07:30:55,5437,36,,,,8894.04,0
2949080,07:31:18,07:31:18,5438,37,,,,9076.03,0
2949080,07:31:40,07:31:40,5439,38,,,,9224.77,0
2949080,07:32:05,07:32:05,5440,39,,,,9408.03,0
2949080,07:32:30,07:32:30,5441,40,,,,9569.87,0
2949080,07:33:22,07:33:22,5442,41,,,,9849.59,0
2949080,07:33:44,07:33:44,5443,42,,,,9976.97,0
2949080,07:34:07,07:34:07,5444,43,,,,10160.46,0
2949080,07:34:47,07:34:47,10745,44,,,,10390.35,0
2949080,07:35:09,07:35:09,5445,45,,,,10498.75,0
2949080,07:35:39,07:35:39,5446,46,,,,10708.68,0
2949080,07:36:29,07:36:29,5447,47,,,,11014.17,0
2949080,07:37:01,07:37:01,7802,48,,,,11323.43,0
2949080,07:37:33,07:37:33,5449,49,,,,11561.22,0
2949080,07:38:00,07:38:00,10026,50,,,,11738.34,
2949080,07:40:02,07:40:02,10025,51,,,,11999.85,0
2949080,07:42:16,07:42:16,2670,52,,,,12310,0
2949080,07:49:00,07:49:00,9946,53,,,,13172,
3046010,11:30:00,11:30:00,10017,1,,,1,0,
3046010,11:33:43,11:33:43,4339,2,,,,836.11,0
3046010,11:34:17,11:34:17,4340,3,,,,1049.71,0
3046010,11:34:55,11:34:55,4341,4,,,,1305.35,0
3046010,11:35:33,11:35:33,5425,5,,,,1527.18,0
3046010,11:36:23,11:36:23,8054,6,,,,1839.6,0
3046010,11:36:55,11:36:55,5427,7,,,,2007.67,0
3046010,11:37:35,11:37:35,5429,8,,,,2250.3,0
3046010,11:38:21,11:38:21,5430,9,,,,2548.36,0
3046010,11:38:55,11:38:55,5431,10,,,,2746.84,0
3046010,11:39:29,11:39:29,5432,11,,,,2929.87,0
3046010,11:39:56,11:39:56,4944,12,,,,3072.68,0
3046010,11:40:47,11:40:47,4946,13,,,,3331.47,0
3046010,11:41:27,11:41:27,4947,14,,,,3562.95,0
3046010,11:42:03,11:42:03,4948,15,,,,3766.99,0
3046010,11:43:00,11:43:00,3658,16,,,,4103.03,
3046010,11:46:29,11:46:29,1239,17,,,,4697.07,0
3046010,11:47:27,11:47:27,8640,18,,,,4879.08,0
3046010,11:48:18,11:48:18,8669,19,,,,5045.86,0
3046010,11:49:28,11:49:28,1242,20,,,,5233.75,0
3046010,11:50:49,11:50:49,1244,21,,,,5520.05,0
3046010,11:51:59,11:51:59,1245,22,,,,5761.29,0
3046010,11:53:13,11:53:13,1246,23,,,,6013.72,0
3046010,11:54:00,11:54:00,9833,24,,,,6163.48,
3046010,11:57:20,11:57:20,2658,25,,,,6816.14,0
3046010,11:58:15,11:58:15,4392,26,,,,6997.69,0
3046010,11:59:22,11:59:22,4393,27,,,,7280.32,0
3046010,11:59:57,11:59:57,4394,28,,,,7414.49,0
3046010,12:00:32,12:00:32,4395,29,,,,7544.23,0
3046010,12:01:42,12:01:42,4396,30,,,,7759.06,0
3046010,12:02:30,12:02:30,4397,31,,,,7958.36,0
3046010,12:03:27,12:03:27,5433,32,,,,8187.51,0
3046010,12:04:12,12:04:12,5434,33,,,,8315.68,0
3046010,12:05:00,12:05:00,9582,34,,,,8481.94,
3046010,12:05:45,12:05:45,5436,35,,,,8740.22,0
3046010,12:06:15,12:06:15,5437,36,,,,8894.04,0
3046010,12:06:48,12:06:48,5438,37,,,,9076.03,0
3046010,12:07:17,12:07:17,5439,38,,,,9224.77,0
3046010,12:07:52,12:07:52,5440,39,,,,9408.03,0
3046010,12:08:26,12:08:26,5441,40,,,,9569.87,0
3046010,12:09:38,12:09:38,5442,41,,,,9849.59,0
3046010,12:10:08,12:10:08,5443,42,,,,9976.97,0
3046010,12:10:40,12:10:40,5444,43,,,,10160.46,0
3046010,12:11:35,12:11:35,10745,44,,,,10390.35,0
3046010,12:12:05,12:12:05,5445,45,,,,10498.75,0
3046010,12:12:46,12:12:46,5446,46,,,,10708.68,0
3046010,12:13:55,12:13:55,5447,47,,,,11014.17,0
3046010,12:14:39,12:14:39,7802,48,,,,11323.43,0
3046010,12:15:23,12:15:23,5449,49,,,,11561.22,0
3046010,12:16:00,12:16:00,10026,50,,,,11738.34,
3046010,12:17:29,12:17:29,10025,51,,,,11999.85,0
3046010,12:19:06,12:19:06,2670,52,,,,12310,0
3046010,12:24:00,12:24:00,9946,53,,,,13172,
3046100,11:30:00,11:30:00,10017,1,,,1,0,
3046100,11:33:43,11:33:43,4339,2,,,,836.11,0
3046100,11:34:17,11:34:17,4340,3,,,,1049.71,0
3046100,11:34:55,11:34:55,4341,4,,,,1305.35,0
3046100,11:35:33,11:35:33,5425,5,,,,1527.18,0
3046100,11:36:23,11:36:23,8054,6,,,,1839.6,0
3046100,11:36:55,11:36:55,5427,7,,,,2007.67,0
3046100,11:37:35,11:37:35,5429,8,,,,2250.3,0
3046100,11:38:21,11:38:21,5430,9,,,,2548.36,0
3046100,11:38:55,11:38:55,5431,10,,,,2746.84,0
3046100,11:39:29,11:39:29,5432,11,,,,2929.87,0
3046100,11:39:56,11:39:56,4944,12,,,,3072.68,0
3046100,11:40:47,11:40:47,4946,13,,,,3331.47,0
3046100,11:41:27,11:41:27,4947,14,,,,3562.95,0
3046100,11:42:03,11:42:03,4948,15,,,,3766.99,0
3046100,11:43:00,11:43:00,3658,16,,,,4103.03,
3046100,11:46:29,11:46:29,1239,17,,,,4697.07,0
3046100,11:47:27,11:47:27,8640,18,,,,4879.08,0
3046100,11:48:18,11:48:18,8669,19,,,,5045.86,0
3046100,11:49:28,11:49:28,1242,20,,,,5233.75,0
3046100,11:50:49,11:50:49,1244,21,,,,5520.05,0
3046100,11:51:59,11:51:59,1245,22,,,,5761.29,0
3046100,11:53:13,11:53:13,1246,23,,,,6013.72,0
3046100,11:54:00,11:54:00,9833,24,,,,6163.48,
3046100,11:57:20,11:57:20,2658,25,,,,6816.14,0
3046100,11:58:15,11:58:15,4392,26,,,,6997.69,0
3046100,11:59:22,11:59:22,4393,27,,,,7280.32,0
3046100,11:59:57,11:59:57,4394,28,,,,7414.49,0
3046100,12:00:32,12:00:32,4395,29,,,,7544.23,0
3046100,12:01:42,12:01:42,4396,30,,,,7759.06,0
3046100,12:02:30,12:02:30,4397,31,,,,7958.36,0
3046100,12:03:27,12:03:27,5433,32,,,,8187.51,0
3046100,12:04:12,12:04:12,5434,33,,,,8315.68,0
3046100,12:05:00,12:05:00,9582,34,,,,8481.94,
3046100,12:05:45,12:05:45,5436,35,,,,8740.22,0
3046100,12:06:15,12:06:15,5437,36,,,,8894.04,0
3046100,12:06:48,12:06:48,5438,37,,,,9076.03,0
3046100,12:07:17,12:07:17,5439,38,,,,9224.77,0
3046100,12:07:52,12:07:52,5440,39,,,,9408.03,0
3046100,12:08:26,12:08:26,5441,40,,,,9569.87,0
3046100,12:09:38,12:09:38,5442,41,,,,9849.59,0
3046100,12:10:08,12:10:08,5443,42,,,,9976.97,0
3046100,12:10:40,12:10:40,5444,43,,,,10160.46,0
3046100,12:11:35,12:11:35,10745,44,,,,10390.35,0
3046100,12:12:05,12:12:05,5445,45,,,,10498.75,0
3046100,12:12:46,12:12:46,5446,46,,,,10708.68,0
3046100,12:13:55,12:13:55,5447,47,,,,11014.17,0
3046100,12:14:39,12:14:39,7802,48,,,,11323.43,0
3046100,12:15:23,12:15:23,5449,49,,,,11561.22,0
3046100,12:16:00,12:16:00,10026,50,,,,11738.34,
3046100,12:17:29,12:17:29,10025,51,,,,11999.85,0
3046100,12:19:06,12:19:06,2670,52,,,,12310,0
3046100,12:24:00,12:24:00,9946,53,,,,13172,
3046110,11:30:00,11:30:00,10017,1,,,1,0,
3046110,11:33:43,11:33:43,4339,2,,,,836.11,0
3046110,11:34:17,11:34:17,4340,3,,,,1049.71,0
3046110,11:34:55,11:34:55,4341,4,,,,1305.35,0
3046110,11:35:33,11:35:33,5425,5,,,,1527.18,0
3046110,11:36:23,11:36:23,8054,6,,,,1839.6,0
3046110,11:36:55,11:36:55,5427,7,,,,2007.67,0
3046110,11:37:35,11:37:35,5429,8,,,,2250.3,0
3046110,11:38:21,11:38:21,5430,9,,,,2548.36,0
3046110,11:38:55,11:38:55,5431,10,,,,2746.84,0
3046110,11:39:29,11:39:29,5432,11,,,,2929.87,0
3046110,11:39:56,11:39:56,4944,12,,,,3072.68,0
3046110,11:40:47,11:40:47,4946,13,,,,3331.47,0
3046110,11:41:27,11:41:27,4947,14,,,,3562.95,0
3046110,11:42:03,11:42:03,4948,15,,,,3766.99,0
3046110,11:43:00,11:43:00,3658,16,,,,4103.03,
3046110,11:46:29,11:46:29,1239,17,,,,4697.07,0
3046110,11:47:27,11:47:27,8640,18,,,,4879.08,0
3046110,11:48:18,11:48:18,8669,19,,,,5045.86,0
3046110,11:49:28,11:49:28,1242,20,,,,5233.75,0
3046110,11:50:49,11:50:49,1244,21,,,,5520.05,0
3046110,11:51:59,11:51:59,1245,22,,,,5761.29,0
3046110,11:53:13,11:53:13,1246,23,,,,6013.72,0
3046110,11:54:00,11:54:00,9833,24,,,,6163.48,
3046110,11:57:20,11:57:20,2658,25,,,,6816.14,0
3046110,11:58:15,11:58:15,4392,26,,,,6997.69,0
3046110,11:59:22,11:59:22,4393,27,,,,7280.32,0
3046110,11:59:57,11:59:57,4394,28,,,,7414.49,0
3046110,12:00:32,12:00:32,4395,29,,,,7544.23,0
3046110,12:01:42,12:01:42,4396,30,,,,7759.06,0
3046110,12:02:30,12:02:30,4397,31,,,,7958.36,0
3046110,12:03:27,12:03:27,5433,32,,,,8187.51,0
3046110,12:04:12,12:04:12,5434,33,,,,8315.68,0
3046110,12:05:00,12:05:00,9582,34,,,,8481.94,
3046110,12:05:45,12:05:45,5436,35,,,,8740.22,0
3046110,12:06:15,12:06:15,5437,36,,,,8894.04,0
3046110,12:06:48,12:06:48,5438,37,,,,9076.03,0
3046110,12:07:17,12:07:17,5439,38,,,,9224.77,0
3046110,12:07:52,12:07:52,5440,39,,,,9408.03,0
3046110,12:08:26,12:08:26,5441,40,,,,9569.87,0
3046110,12:09:38,12:09:38,5442,41,,,,9849.59,0
3046110,12:10:08,12:10:08,5443,42,,,,9976.97,0
3046110,12:10:40,12:10:40,5444,43,,,,10160.46,0
3046110,12:11:35,12:11:35,10745,44,,,,10390.35,0
3046110,12:12:05,12:12:05,5445,45,,,,10498.75,0
3046110,12:12:46,12:12:46,5446,46,,,,10708.68,0
3046110,12:13:55,12:13:55,5447,47,,,,11014.17,0
3046110,12:14:39,12:14:39,7802,48,,,,11323.43,0
3046110,12:15:23,12:15:23,5449,49,,,,11561.22,0
3046110,12:16:00,12:16:00,10026,50,,,,11738.34,
3046110,12:17:29,12:17:29,10025,51,,,,11999.85,0
3046110,12:19:06,12:19:06,2670,52,,,,12310,0
3046110,12:24:00,12:24:00,9946,53,,,,13172,
3059020,13:12:00,13:12:00,10017,1,,,1,0,
3059020,13:16:17,13:16:17,4339,2,,,,836.11,0
3059020,13:16:56,13:16:56,4340,3,,,,1049.71,0
3059020,13:17:40,13:17:40,4341,4,,,,1305.35,0
3059020,13:18:24,13:18:24,5425,5,,,,1527.18,0
3059020,13:19:22,13:19:22,8054,6,,,,1839.6,0
3059020,13:19:59,13:19:59,5427,7,,,,2007.67,0
3059020,13:20:45,13:20:45,5429,8,,,,2250.3,0
3059020,13:21:38,13:21:38,5430,9,,,,2548.36,0
3059020,13:22:17,13:22:17,5431,10,,,,2746.84,0
3059020,13:22:56,13:22:56,5432,11,,,,2929.87,0
3059020,13:23:28,13:23:28,4944,12,,,,3072.68,0
3059020,13:24:26,13:24:26,4946,13,,,,3331.47,0
3059020,13:25:12,13:25:12,4947,14,,,,3562.95,0
3059020,13:25:54,13:25:54,4948,15,,,,3766.99,0
3059020,13:27:00,13:27:00,3658,16,,,,4103.03,
3059020,13:30:29,13:30:29,1239,17,,,,4697.07,0
3059020,13:31:27,13:31:27,8640,18,,,,4879.08,0
3059020,13:32:18,13:32:18,8669,19,,,,5045.86,0
3059020,13:33:28,13:33:28,1242,20,,,,5233.75,0
3059020,13:34:49,13:34:49,1244,21,,,,5520.05,0
3059020,13:35:59,13:35:59,1245,22,,,,5761.29,0
3059020,13:37:13,13:37:13,1246,23,,,,6013.72,0
3059020,13:38:00,13:38:00,9833,24,,,,6163.48,
3059020,13:40:44,13:40:44,2658,25,,,,6816.14,0
3059020,13:41:28,13:41:28,4392,26,,,,6997.69,0
3059020,13:42:23,13:42:23,4393,27,,,,7280.32,0
3059020,13:42:52,13:42:52,4394,28,,,,7414.49,0
3059020,13:43:20,13:43:20,4395,29,,,,7544.23,0
3059020,13:44:18,13:44:18,4396,30,,,,7759.06,0
3059020,13:44:57,13:44:57,4397,31,,,,7958.36,0
3059020,13:45:44,13:45:44,5433,32,,,,8187.51,0
3059020,13:46:20,13:46:20,5434,33,,,,8315.68,0
3059020,13:47:00,13:47:00,9582,34,,,,8481.94,
3059020,13:47:33,13:47:33,5436,35,,,,8740.22,0
3059020,13:47:55,13:47:55,5437,36,,,,8894.04,0
3059020,13:48:18,13:48:18,5438,37,,,,9076.03,0
3059020,13:48:40,13:48:40,5439,38,,,,9224.77,0
3059020,13:49:05,13:49:05,5440,39,,,,9408.03,0
3059020,13:49:30,13:49:30,5441,40,,,,9569.87,0
3059020,13:50:22,13:50:22,5442,41,,,,9849.59,0
3059020,13:50:44,13:50:44,5443,42,,,,9976.97,0
3059020,13:51:07,13:51:07,5444,43,,,,10160.46,0
3059020,13:51:47,13:51:47,10745,44,,,,10390.35,0
3059020,13:52:09,13:52:09,5445,45,,,,10498.75,0
3059020,13:52:39,13:52:39,5446,46,,,,10708.68,0
3059020,13:53:29,13:53:29,5447,47,,,,11014.17,0
3059020,13:54:01,13:54:01,7802,48,,,,11323.43,0
3059020,13:54:33,13:54:33,5449,49,,,,11561.22,0
3059020,13:55:00,13:55:00,10026,50,,,,11738.34,
3059020,13:56:51,13:56:51,10025,51,,,,11999.85,0
3059020,13:58:53,13:58:53,2670,52,,,,12310,0
3059020,14:05:00,14:05:00,9946,53,,,,13172,
3059030,13:12:00,13:12:00,10017,1,,,1,0,
3059030,13:16:17,13:16:17,4339,2,,,,836.11,0
3059030,13:16:56,13:16:56,4340,3,,,,1049.71,0
3059030,13:17:40,13:17:40,4341,4,,,,1305.35,0
3059030,13:18:24,13:18:24,5425,5,,,,1527.18,0
3059030,13:19:22,13:19:22,8054,6,,,,1839.6,0
3059030,13:19:59,13:19:59,5427,7,,,,2007.67,0
3059030,13:20:45,13:20:45,5429,8,,,,2250.3,0
3059030,13:21:38,13:21:38,5430,9,,,,2548.36,0
3059030,13:22:17,13:22:17,5431,10,,,,2746.84,0
3059030,13:22:56,13:22:56,5432,11,,,,2929.87,0
3059030,13:23:28,13:23:28,4944,12,,,,3072.68,0
3059030,13:24:26,13:24:26,4946,13,,,,3331.47,0
3059030,13:25:12,13:25:12,4947,14,,,,3562.95,0
3059030,13:25:54,13:25:54,4948,15,,,,3766.99,0
3059030,13:27:00,13:27:00,3658,16,,,,4103.03,
3059030,13:30:29,13:30:29,1239,17,,,,4697.07,0
3059030,13:31:27,13:31:27,8640,18,,,,4879.08,0
3059030,13:32:18,13:32:18,8669,19,,,,5045.86,0
3059030,13:33:28,13:33:28,1242,20,,,,5233.75,0
3059030,13:34:49,13:34:49,1244,21,,,,5520.05,0
3059030,13:35:59,13:35:59,1245,22,,,,5761.29,0
3059030,13:37:13,13:37:13,1246,23,,,,6013.72,0
3059030,13:38:00,13:38:00,9833,24,,,,6163.48,
3059030,13:40:44,13:40:44,2658,25,,,,6816.14,0
3059030,13:41:28,13:41:28,4392,26,,,,6997.69,0
3059030,13:42:23,13:42:23,4393,27,,,,7280.32,0
3059030,13:42:52,13:42:52,4394,28,,,,7414.49,0
3059030,13:43:20,13:43:20,4395,29,,,,7544.23,0
3059030,13:44:18,13:44:18,4396,30,,,,7759.06,0
3059030,13:44:57,13:44:57,4397,31,,,,7958.36,0
3059030,13:45:44,13:45:44,5433,32,,,,8187.51,0
3059030,13:46:20,13:46:20,5434,33,,,,8315.68,0
3059030,13:47:00,13:47:00,9582,34,,,,8481.94,
3059030,13:47:33,13:47:33,5436,35,,,,8740.22,0
3059030,13:47:55,13:47:55,5437,36,,,,8894.04,0
3059030,13:48:18,13:48:18,5438,37,,,,9076.03,0
3059030,13:48:40,13:48:40,5439,38,,,,9224.77,0
3059030,13:49:05,13:49:05,5440,39,,,,9408.03,0
3059030,13:49:30,13:49:30,5441,40,,,,9569.87,0
3059030,13:50:22,13:50:22,5442,41,,,,9849.59,0
3059030,13:50:44,13:50:44,5443,42,,,,9976.97,0
3059030,13:51:07,13:51:07,5444,43,,,,10160.46,0
3059030,13:51:47,13:51:47,10745,44,,,,10390.35,0
3059030,13:52:09,13:52:09,5445,45,,,,10498.75,0
3059030,13:52:39,13:52:39,5446,46,,,,10708.68,0
3059030,13:53:29,13:53:29,5447,47,,,,11014.17,0
3059030,13:54:01,13:54:01,7802,48,,,,11323.43,0
3059030,13:54:33,13:54:33,5449,49,,,,11561.22,0
3059030,13:55:00,13:55:00,10026,50,,,,11738.34,
3059030,13:56:51,13:56:51,10025,51,,,,11999.85,0
3059030,13:58:53,13:58:53,2670,52,,,,12310,0
3059030,14:05:00,14:05:00,9946,53,,,,13172,
3059040,13:12:00,13:12:00,10017,1,,,1,0,
3059040,13:16:17,13:16:17,4339,2,,,,836.11,0
3059040,13:16:56,13:16:56,4340,3,,,,1049.71,0
3059040,13:17:40,13:17:40,4341,4,,,,1305.35,0
3059040,13:18:24,13:18:24,5425,5,,,,1527.18,0
3059040,13:19:22,13:19:22,8054,6,,,,1839.6,0
3059040,13:19:59,13:19:59,5427,7,,,,2007.67,0
3059040,13:20:45,13:20:45,5429,8,,,,2250.3,0
3059040,13:21:38,13:21:38,5430,9,,,,2548.36,0
3059040,13:22:17,13:22:17,5431,10,,,,2746.84,0
3059040,13:22:56,13:22:56,5432,11,,,,2929.87,0
3059040,13:23:28,13:23:28,4944,12,,,,3072.68,0
3059040,13:24:26,13:24:26,4946,13,,,,3331.47,0
3059040,13:25:12,13:25:12,4947,14,,,,3562.95,0
3059040,13:25:54,13:25:54,4948,15,,,,3766.99,0
3059040,13:27:00,13:27:00,3658,16,,,,4103.03,
3059040,13:30:29,13:30:29,1239,17,,,,4697.07,0
3059040,13:31:27,13:31:27,8640,18,,,,4879.08,0
3059040,13:32:18,13:32:18,8669,19,,,,5045.86,0
3059040,13:33:28,13:33:28,1242,20,,,,5233.75,0
3059040,13:34:49,13:34:49,1244,21,,,,5520.05,0
3059040,13:35:59,13:35:59,1245,22,,,,5761.29,0
3059040,13:37:13,13:37:13,1246,23,,,,6013.72,0
3059040,13:38:00,13:38:00,9833,24,,,,6163.48,
3059040,13:40:44,13:40:44,2658,25,,,,6816.14,0
3059040,13:41:28,13:41:28,4392,26,,,,6997.69,0
3059040,13:42:23,13:42:23,4393,27,,,,7280.32,0
3059040,13:42:52,13:42:52,4394,28,,,,7414.49,0
3059040,13:43:20,13:43:20,4395,29,,,,7544.23,0
3059040,13:44:18,13:44:18,4396,30,,,,7759.06,0
3059040,13:44:57,13:44:57,4397,31,,,,7958.36,0
3059040,13:45:44,13:45:44,5433,32,,,,8187.51,0
3059040,13:46:20,13:46:20,5434,33,,,,8315.68,0
3059040,13:47:00,13:47:00,9582,34,,,,8481.94,
3059040,13:47:33,13:47:33,5436,35,,,,8740.22,0
3059040,13:47:55,13:47:55,5437,36,,,,8894.04,0
3059040,13:48:18,13:48:18,5438,37,,,,9076.03,0
3059040,13:48:40,13:48:40,5439,38,,,,9224.77,0
3059040,13:49:05,13:49:05,5440,39,,,,9408.03,0
3059040,13:49:30,13:49:30,5441,40,,,,9569.87,0
3059040,13:50:22,13:50:22,5442,41,,,,9849.59,0
3059040,13:50:44,13:50:44,5443,42,,,,9976.97,0
3059040,13:51:07,13:51:07,5444,43,,,,10160.46,0
3059040,13:51:47,13:51:47,10745,44,,,,10390.35,0
3059040,13:52:09,13:52:09,5445,45,,,,10498.75,0
3059040,13:52:39,13:52:39,5446,46,,,,10708.68,0
3059040,13:53:29,13:53:29,5447,47,,,,11014.17,0
3059040,13:54:01,13:54:01,7802,48,,,,11323.43,0
3059040,13:54:33,13:54:33,5449,49,,,,11561.22,0
3059040,13:55:00,13:55:00,10026,50,,,,11738.34,
3059040,13:56:51,13:56:51,10025,51,,,,11999.85,0
3059040,13:58:53,13:58:53,2670,52,,,,12310,0
3059040,14:05:00,14:05:00,9946,53,,,,13172,
3059050,13:12:00,13:12:00,10017,1,,,1,0,
3059050,13:16:17,13:16:17,4339,2,,,,836.11,0
3059050,13:16:56,13:16:56,4340,3,,,,1049.71,0
3059050,13:17:40,13:17:40,4341,4,,,,1305.35,0
3059050,13:18:24,13:18:24,5425,5,,,,1527.18,0
3059050,13:19:22,13:19:22,8054,6,,,,1839.6,0
3059050,13:19:59,13:19:59,5427,7,,,,2007.67,0
3059050,13:20:45,13:20:45,5429,8,,,,2250.3,0
3059050,13:21:38,13:21:38,5430,9,,,,2548.36,0
3059050,13:22:17,13:22:17,5431,10,,,,2746.84,0
3059050,13:22:56,13:22:56,5432,11,,,,2929.87,0
3059050,13:23:28,13:23:28,4944,12,,,,3072.68,0
3059050,13:24:26,13:24:26,4946,13,,,,3331.47,0
3059050,13:25:12,13:25:12,4947,14,,,,3562.95,0
3059050,13:25:54,13:25:54,4948,15,,,,3766.99,0
3059050,13:27:00,13:27:00,3658,16,,,,4103.03,
3059050,13:30:29,13:30:29,1239,17,,,,4697.07,0
3059050,13:31:27,13:31:27,8640,18,,,,4879.08,0
3059050,13:32:18,13:32:18,8669,19,,,,5045.86,0
3059050,13:33:28,13:33:28,1242,20,,,,5233.75,0
3059050,13:34:49,13:34:49,1244,21,,,,5520.05,0
3059050,13:35:59,13:35:59,1245,22,,,,5761.29,0
3059050,13:37:13,13:37:13,1246,23,,,,6013.72,0
3059050,13:38:00,13:38:00,9833,24,,,,6163.48,
3059050,13:40:44,13:40:44,2658,25,,,,6816.14,0
3059050,13:41:28,13:41:28,4392,26,,,,6997.69,0
3059050,13:42:23,13:42:23,4393,27,,,,7280.32,0
3059050,13:42:52,13:42:52,4394,28,,,,7414.49,0
3059050,13:43:20,13:43:20,4395,29,,,,7544.23,0
3059050,13:44:18,13:44:18,4396,30,,,,7759.06,0
3059050,13:44:57,13:44:57,4397,31,,,,7958.36,0
3059050,13:45:44,13:45:44,5433,32,,,,8187.51,0
3059050,13:46:20,13:46:20,5434,33,,,,8315.68,0
3059050,13:47:00,13:47:00,9582,34,,,,8481.94,
3059050,13:47:33,13:47:33,5436,35,,,,8740.22,0
3059050,13:47:55,13:47:55,5437,36,,,,8894.04,0
3059050,13:48:18,13:48:18,5438,37,,,,9076.03,0
3059050,13:48:40,13:48:40,5439,38,,,,9224.77,0
3059050,13:49:05,13:49:05,5440,39,,,,9408.03,0
3059050,13:49:30,13:49:30,5441,40,,,,9569.87,0
3059050,13:50:22,13:50:22,5442,41,,,,9849.59,0
3059050,13:50:44,13:50:44,5443,42,,,,9976.97,0
3059050,13:51:07,13:51:07,5444,43,,,,10160.46,0
3059050,13:51:47,13:51:47,10745,44,,,,10390.35,0
3059050,13:52:09,13:52:09,5445,45,,,,10498.75,0
3059050,13:52:39,13:52:39,5446,46,,,,10708.68,0
3059050,13:53:29,13:53:29,5447,47,,,,11014.17,0
3059050,13:54:01,13:54:01,7802,48,,,,11323.43,0
3059050,13:54:33,13:54:33,5449,49,,,,11561.22,0
3059050,13:55:00,13:55:00,10026,50,,,,11738.34,
3059050,13:56:51,13:56:51,10025,51,,,,11999.85,0
3059050,13:58:53,13:58:53,2670,52,,,,12310,0
3059050,14:05:00,14:05:00,9946,53,,,,13172,
3059060,13:12:00,13:12:00,10017,1,,,1,0,
3059060,13:16:17,13:16:17,4339,2,,,,836.11,0
3059060,13:16:56,13:16:56,4340,3,,,,1049.71,0
3059060,13:17:40,13:17:40,4341,4,,,,1305.35,0
3059060,13:18:24,13:18:24,5425,5,,,,1527.18,0
3059060,13:19:22,13:19:22,8054,6,,,,1839.6,0
3059060,13:19:59,13:19:59,5427,7,,,,2007.67,0
3059060,13:20:45,13:20:45,5429,8,,,,2250.3,0
3059060,13:21:38,13:21:38,5430,9,,,,2548.36,0
3059060,13:22:17,13:22:17,5431,10,,,,2746.84,0
3059060,13:22:56,13:22:56,5432,11,,,,2929.87,0
3059060,13:23:28,13:23:28,4944,12,,,,3072.68,0
3059060,13:24:26,13:24:26,4946,13,,,,3331.47,0
3059060,13:25:12,13:25:12,4947,14,,,,3562.95,0
3059060,13:25:54,13:25:54,4948,15,,,,3766.99,0
3059060,13:27:00,13:27:00,3658,16,,,,4103.03,
3059060,13:30:29,13:30:29,1239,17,,,,4697.07,0
3059060,13:31:27,13:31:27,8640,18,,,,4879.08,0
3059060,13:32:18,13:32:18,8669,19,,,,5045.86,0
3059060,13:33:28,13:33:28,1242,20,,,,5233.75,0
3059060,13:34:49,13:34:49,1244,21,,,,5520.05,0
3059060,13:35:59,13:35:59,1245,22,,,,5761.29,0
3059060,13:37:13,13:37:13,1246,23,,,,6013.72,0
3059060,13:38:00,13:38:00,9833,24,,,,6163.48,
3059060,13:40:44,13:40:44,2658,25,,,,6816.14,0
3059060,13:41:28,13:41:28,4392,26,,,,6997.69,0
3059060,13:42:23,13:42:23,4393,27,,,,7280.32,0
3059060,13:42:52,13:42:52,4394,28,,,,7414.49,0
3059060,13:43:20,13:43:20,4395,29,,,,7544.23,0
3059060,13:44:18,13:44:18,4396,30,,,,7759.06,0
3059060,13:44:57,13:44:57,4397,31,,,,7958.36,0
3059060,13:45:44,13:45:44,5433,32,,,,8187.51,0
3059060,13:46:20,13:46:20,5434,33,,,,8315.68,0
3059060,13:47:00,13:47:00,9582,34,,,,8481.94,
3059060,13:47:33,13:47:33,5436,35,,,,8740.22,0
3059060,13:47:55,13:47:55,5437,36,,,,8894.04,0
3059060,13:48:18,13:48:18,5438,37,,,,9076.03,0
3059060,13:48:40,13:48:40,5439,38,,,,9224.77,0
3059060,13:49:05,13:49:05,5440,39,,,,9408.03,0
3059060,13:49:30,13:49:30,5441,40,,,,9569.87,0
3059060,13:50:22,13:50:22,5442,41,,,,9849.59,0
3059060,13:50:44,13:50:44,5443,42,,,,9976.97,0
3059060,13:51:07,13:51:07,5444,43,,,,10160.46,0
3059060,13:51:47,13:51:47,10745,44,,,,10390.35,0
3059060,13:52:09,13:52:09,5445,45,,,,10498.75,0
3059060,13:52:39,13:52:39,5446,46,,,,10708.68,0
3059060,13:53:29,13:53:29,5447,47,,,,11014.17,0
3059060,13:54:01,13:54:01,7802,48,,,,11323.43,0
3059060,13:54:33,13:54:33,5449,49,,,,11561.22,0
3059060,13:55:00,13:55:00,10026,50,,,,11738.34,
3059060,13:56:51,13:56:51,10025,51,,,,11999.85,0
3059060,13:58:53,13:58:53,2670,52,,,,12310,0
3059060,14:05:00,14:05:00,9946,53,,,,13172,
3059080,13:12:00,13:12:00,10017,1,,,1,0,
3059080,13:16:17,13:16:17,4339,2,,,,836.11,0
3059080,13:16:56,13:16:56,4340,3,,,,1049.71,0
3059080,13:17:40,13:17:40,4341,4,,,,1305.35,0
3059080,13:18:24,13:18:24,5425,5,,,,1527.18,0
3059080,13:19:22,13:19:22,8054,6,,,,1839.6,0
3059080,13:19:59,13:19:59,5427,7,,,,2007.67,0
3059080,13:20:45,13:20:45,5429,8,,,,2250.3,0
3059080,13:21:38,13:21:38,5430,9,,,,2548.36,0
3059080,13:22:17,13:22:17,5431,10,,,,2746.84,0
3059080,13:22:56,13:22:56,5432,11,,,,2929.87,0
3059080,13:23:28,13:23:28,4944,12,,,,3072.68,0
3059080,13:24:26,13:24:26,4946,13,,,,3331.47,0
3059080,13:25:12,13:25:12,4947,14,,,,3562.95,0
3059080,13:25:54,13:25:54,4948,15,,,,3766.99,0
3059080,13:27:00,13:27:00,3658,16,,,,4103.03,
3059080,13:30:29,13:30:29,1239,17,,,,4697.07,0
3059080,13:31:27,13:31:27,8640,18,,,,4879.08,0
3059080,13:32:18,13:32:18,8669,19,,,,5045.86,0
3059080,13:33:28,13:33:28,1242,20,,,,5233.75,0
3059080,13:34:49,13:34:49,1244,21,,,,5520.05,0
3059080,13:35:59,13:35:59,1245,22,,,,5761.29,0
3059080,13:37:13,13:37:13,1246,23,,,,6013.72,0
3059080,13:38:00,13:38:00,9833,24,,,,6163.48,
3059080,13:40:44,13:40:44,2658,25,,,,6816.14,0
3059080,13:41:28,13:41:28,4392,26,,,,6997.69,0
3059080,13:42:23,13:42:23,4393,27,,,,7280.32,0
3059080,13:42:52,13:42:52,4394,28,,,,7414.49,0
3059080,13:43:20,13:43:20,4395,29,,,,7544.23,0
3059080,13:44:18,13:44:18,4396,30,,,,7759.06,0
3059080,13:44:57,13:44:57,4397,31,,,,7958.36,0
3059080,13:45:44,13:45:44,5433,32,,,,8187.51,0
3059080,13:46:20,13:46:20,5434,33,,,,8315.68,0
3059080,13:47:00,13:47:00,9582,34,,,,8481.94,
3059080,13:47:33,13:47:33,5436,35,,,,8740.22,0
3059080,13:47:55,13:47:55,5437,36,,,,8894.04,0
3059080,13:48:18,13:48:18,5438,37,,,,9076.03,0
3059080,13:48:40,13:48:40,5439,38,,,,9224.77,0
3059080,13:49:05,13:49:05,5440,39,,,,9408.03,0
3059080,13:49:30,13:49:30,5441,40,,,,9569.87,0
3059080,13:50:22,13:50:22,5442,41,,,,9849.59,0
3059080,13:50:44,13:50:44,5443,42,,,,9976.97,0
3059080,13:51:07,13:51:07,5444,43,,,,10160.46,0
3059080,13:51:47,13:51:47,10745,44,,,,10390.35,0
3059080,13:52:09,13:52:09,5445,45,,,,10498.75,0
3059080,13:52:39,13:52:39,5446,46,,,,10708.68,0
3059080,13:53:29,13:53:29,5447,47,,,,11014.17,0
3059080,13:54:01,13:54:01,7802,48,,,,11323.43,0
3059080,13:54:33,13:54:33,5449,49,,,,11561.22,0
3059080,13:55:00,13:55:00,10026,50,,,,11738.34,
3059080,13:56:51,13:56:51,10025,51,,,,11999.85,0
3059080,13:58:53,13:58:53,2670,52,,,,12310,0
3059080,14:05:00,14:05:00,9946,53,,,,13172,
3219070,09:32:00,09:32:00,10017,1,,,1,0,
3219070,09:35:26,09:35:26,4339,2,,,,836.11,0
3219070,09:35:57,09:35:57,4340,3,,,,1049.71,0
3219070,09:36:32,09:36:32,4341,4,,,,1305.35,0
3219070,09:37:07,09:37:07,5425,5,,,,1527.18,0
3219070,09:37:54,09:37:54,8054,6,,,,1839.6,0
3219070,09:38:23,09:38:23,5427,7,,,,2007.67,0
3219070,09:39:00,09:39:00,5429,8,,,,2250.3,0
3219070,09:39:43,09:39:43,5430,9,,,,2548.36,0
3219070,09:40:14,09:40:14,5431,10,,,,2746.84,0
3219070,09:40:45,09:40:45,5432,11,,,,2929.87,0
3219070,09:41:10,09:41:10,4944,12,,,,3072.68,0
3219070,09:41:57,09:41:57,4946,13,,,,3331.47,0
3219070,09:42:34,09:42:34,4947,14,,,,3562.95,0
3219070,09:43:07,09:43:07,4948,15,,,,3766.99,0
3219070,09:44:00,09:44:00,3658,16,,,,4103.03,
3219070,09:47:10,09:47:10,1239,17,,,,4697.07,0
3219070,09:48:03,09:48:03,8640,18,,,,4879.08,0
3219070,09:48:49,09:48:49,8669,19,,,,5045.86,0
3219070,09:49:52,09:49:52,1242,20,,,,5233.75,0
3219070,09:51:07,09:51:07,1244,21,,,,5520.05,0
3219070,09:52:10,09:52:10,1245,22,,,,5761.29,0
3219070,09:53:17,09:53:17,1246,23,,,,6013.72,0
3219070,09:54:00,09:54:00,9833,24,,,,6163.48,
3219070,09:57:02,09:57:02,2658,25,,,,6816.14,0
3219070,09:57:51,09:57:51,4392,26,,,,6997.69,0
3219070,09:58:52,09:58:52,4393,27,,,,7280.32,0
3219070,09:59:24,09:59:24,4394,28,,,,7414.49,0
3219070,09:59:56,09:59:56,4395,29,,,,7544.23,0
3219070,10:01:00,10:01:00,4396,30,,,,7759.06,0
3219070,10:01:43,10:01:43,4397,31,,,,7958.36,0
3219070,10:02:35,10:02:35,5433,32,,,,8187.51,0
3219070,10:03:16,10:03:16,5434,33,,,,8315.68,0
3219070,10:04:00,10:04:00,9582,34,,,,8481.94,
3219070,10:04:41,10:04:41,5436,35,,,,8740.22,0
3219070,10:05:08,10:05:08,5437,36,,,,8894.04,0
3219070,10:05:38,10:05:38,5438,37,,,,9076.03,0
3219070,10:06:05,10:06:05,5439,38,,,,9224.77,0
3219070,10:06:36,10:06:36,5440,39,,,,9408.03,0
3219070,10:07:08,10:07:08,5441,40,,,,9569.87,0
3219070,10:08:12,10:08:12,5442,41,,,,9849.59,0
3219070,10:08:40,10:08:40,5443,42,,,,9976.97,0
3219070,10:09:09,10:09:09,5444,43,,,,10160.46,0
3219070,10:09:59,10:09:59,10745,44,,,,10390.35,0
3219070,10:10:26,10:10:26,5445,45,,,,10498.75,0
3219070,10:11:04,10:11:04,5446,46,,,,10708.68,0
3219070,10:12:07,10:12:07,5447,47,,,,11014.17,0
3219070,10:12:46,10:12:46,7802,48,,,,11323.43,0
3219070,10:13:26,10:13:26,5449,49,,,,11561.22,0
3219070,10:14:00,10:14:00,10026,50,,,,11738.34,
3219070,10:15:18,10:15:18,10025,51,,,,11999.85,0
3219070,10:16:43,10:16:43,2670,52,,,,12310,0
3219070,10:21:00,10:21:00,9946,53,,,,13172,
3219090,09:32:00,09:32:00,10017,1,,,1,0,
3219090,09:35:26,09:35:26,4339,2,,,,836.11,0
3219090,09:35:57,09:35:57,4340,3,,,,1049.71,0
3219090,09:36:32,09:36:32,4341,4,,,,1305.35,0
3219090,09:37:07,09:37:07,5425,5,,,,1527.18,0
3219090,09:37:54,09:37:54,8054,6,,,,1839.6,0
3219090,09:38:23,09:38:23,5427,7,,,,2007.67,0
3219090,09:39:00,09:39:00,5429,8,,,,2250.3,0
3219090,09:39:43,09:39:43,5430,9,,,,2548.36,0
3219090,09:40:14,09:40:14,5431,10,,,,2746.84,0
3219090,09:40:45,09:40:45,5432,11,,,,2929.87,0
3219090,09:41:10,09:41:10,4944,12,,,,3072.68,0
3219090,09:41:57,09:41:57,4946,13,,,,3331.47,0
3219090,09:42:34,09:42:34,4947,14,,,,3562.95,0
3219090,09:43:07,09:43:07,4948,15,,,,3766.99,0
3219090,09:44:00,09:44:00,3658,16,,,,4103.03,
3219090,09:47:10,09:47:10,1239,17,,,,4697.07,0
3219090,09:48:03,09:48:03,8640,18,,,,4879.08,0
3219090,09:48:49,09:48:49,8669,19,,,,5045.86,0
3219090,09:49:52,09:49:52,1242,20,,,,5233.75,0
3219090,09:51:07,09:51:07,1244,21,,,,5520.05,0
3219090,09:52:10,09:52:10,1245,22,,,,5761.29,0
3219090,09:53:17,09:53:17,1246,23,,,,6013.72,0
3219090,09:54:00,09:54:00,9833,24,,,,6163.48,
3219090,09:57:02,09:57:02,2658,25,,,,6816.14,0
3219090,09:57:51,09:57:51,4392,26,,,,6997.69,0
3219090,09:58:52,09:58:52,4393,27,,,,7280.32,0
3219090,09:59:24,09:59:24,4394,28,,,,7414.49,0
3219090,09:59:56,09:59:56,4395,29,,,,7544.23,0
3219090,10:01:00,10:01:00,4396,30,,,,7759.06,0
3219090,10:01:43,10:01:43,4397,31,,,,7958.36,0
3219090,10:02:35,10:02:35,5433,32,,,,8187.51,0
3219090,10:03:16,10:03:16,5434,33,,,,8315.68,0
3219090,10:04:00,10:04:00,9582,34,,,,8481.94,
3219090,10:04:41,10:04:41,5436,35,,,,8740.22,0
3219090,10:05:08,10:05:08,5437,36,,,,8894.04,0
3219090,10:05:38,10:05:38,5438,37,,,,9076.03,0
3219090,10:06:05,10:06:05,5439,38,,,,9224.77,0
3219090,10:06:36,10:06:36,5440,39,,,,9408.03,0
3219090,10:07:08,10:07:08,5441,40,,,,9569.87,0
3219090,10:08:12,10:08:12,5442,41,,,,9849.59,0
3219090,10:08:40,10:08:40,5443,42,,,,9976.97,0
3219090,10:09:09,10:09:09,5444,43,,,,10160.46,0
3219090,10:09:59,10:09:59,10745,44,,,,10390.35,0
3219090,10:10:26,10:10:26,5445,45,,,,10498.75,0
3219090,10:11:04,10:11:04,5446,46,,,,10708.68,0
3219090,10:12:07,10:12:07,5447,47,,,,11014.17,0
3219090,10:12:46,10:12:46,7802,48,,,,11323.43,0
3219090,10:13:26,10:13:26,5449,49,,,,11561.22,0
3219090,10:14:00,10:14:00,10026,50,,,,11738.34,
3219090,10:15:18,10:15:18,10025,51,,,,11999.85,0
3219090,10:16:43,10:16:43,2670,52,,,,12310,0
3219090,10:21:00,10:21:00,9946,53,,,,13172,
3278010,10:30:00,10:30:00,10017,1,,,1,0,
3278010,10:33:43,10:33:43,4339,2,,,,836.11,0
3278010,10:34:17,10:34:17,4340,3,,,,1049.71,0
3278010,10:34:55,10:34:55,4341,4,,,,1305.35,0
3278010,10:35:33,10:35:33,5425,5,,,,1527.18,0
3278010,10:36:23,10:36:23,8054,6,,,,1839.6,0
3278010,10:36:55,10:36:55,5427,7,,,,2007.67,0
3278010,10:37:35,10:37:35,5429,8,,,,2250.3,0
3278010,10:38:21,10:38:21,5430,9,,,,2548.36,0
3278010,10:38:55,10:38:55,5431,10,,,,2746.84,0
3278010,10:39:29,10:39:29,5432,11,,,,2929.87,0
3278010,10:39:56,10:39:56,4944,12,,,,3072.68,0
3278010,10:40:47,10:40:47,4946,13,,,,3331.47,0
3278010,10:41:27,10:41:27,4947,14,,,,3562.95,0
3278010,10:42:03,10:42:03,4948,15,,,,3766.99,0
3278010,10:43:00,10:43:00,3658,16,,,,4103.03,
3278010,10:46:29,10:46:29,1239,17,,,,4697.07,0
3278010,10:47:27,10:47:27,8640,18,,,,4879.08,0
3278010,10:48:18,10:48:18,8669,19,,,,5045.86,0
3278010,10:49:28,10:49:28,1242,20,,,,5233.75,0
3278010,10:50:49,10:50:49,1244,21,,,,5520.05,0
3278010,10:51:59,10:51:59,1245,22,,,,5761.29,0
3278010,10:53:13,10:53:13,1246,23,,,,6013.72,0
3278010,10:54:00,10:54:00,9833,24,,,,6163.48,
3278010,10:57:20,10:57:20,2658,25,,,,6816.14,0
3278010,10:58:15,10:58:15,4392,26,,,,6997.69,0
3278010,10:59:22,10:59:22,4393,27,,,,7280.32,0
3278010,10:59:57,10:59:57,4394,28,,,,7414.49,0
3278010,11:00:32,11:00:32,4395,29,,,,7544.23,0
3278010,11:01:42,11:01:42,4396,30,,,,7759.06,0
3278010,11:02:30,11:02:30,4397,31,,,,7958.36,0
3278010,11:03:27,11:03:27,5433,32,,,,8187.51,0
3278010,11:04:12,11:04:12,5434,33,,,,8315.68,0
3278010,11:05:00,11:05:00,9582,34,,,,8481.94,
3278010,11:05:45,11:05:45,5436,35,,,,8740.22,0
3278010,11:06:15,11:06:15,5437,36,,,,8894.04,0
3278010,11:06:48,11:06:48,5438,37,,,,9076.03,0
3278010,11:07:17,11:07:17,5439,38,,,,9224.77,0
3278010,11:07:52,11:07:52,5440,39,,,,9408.03,0
3278010,11:08:26,11:08:26,5441,40,,,,9569.87,0
3278010,11:09:38,11:09:38,5442,41,,,,9849.59,0
3278010,11:10:08,11:10:08,5443,42,,,,9976.97,0
3278010,11:10:40,11:10:40,5444,43,,,,10160.46,0
3278010,11:11:35,11:11:35,10745,44,,,,10390.35,0
3278010,11:12:05,11:12:05,5445,45,,,,10498.75,0
3278010,11:12:46,11:12:46,5446,46,,,,10708.68,0
3278010,11:13:55,11:13:55,5447,47,,,,11014.17,0
3278010,11:14:39,11:14:39,7802,48,,,,11323.43,0
3278010,11:15:23,11:15:23,5449,49,,,,11561.22,0
3278010,11:16:00,11:16:00,10026,50,,,,11738.34,
3278010,11:17:18,11:17:18,10025,51,,,,11999.85,0
3278010,11:18:43,11:18:43,2670,52,,,,12310,0
3278010,11:23:00,11:23:00,9946,53,,,,13172,
3278100,10:30:00,10:30:00,10017,1,,,1,0,
3278100,10:33:43,10:33:43,4339,2,,,,836.11,0
3278100,10:34:17,10:34:17,4340,3,,,,1049.71,0
3278100,10:34:55,10:34:55,4341,4,,,,1305.35,0
3278100,10:35:33,10:35:33,5425,5,,,,1527.18,0
3278100,10:36:23,10:36:23,8054,6,,,,1839.6,0
3278100,10:36:55,10:36:55,5427,7,,,,2007.67,0
3278100,10:37:35,10:37:35,5429,8,,,,2250.3,0
3278100,10:38:21,10:38:21,5430,9,,,,2548.36,0
3278100,10:38:55,10:38:55,5431,10,,,,2746.84,0
3278100,10:39:29,10:39:29,5432,11,,,,2929.87,0
3278100,10:39:56,10:39:56,4944,12,,,,3072.68,0
3278100,10:40:47,10:40:47,4946,13,,,,3331.47,0
3278100,10:41:27,10:41:27,4947,14,,,,3562.95,0
3278100,10:42:03,10:42:03,4948,15,,,,3766.99,0
3278100,10:43:00,10:43:00,3658,16,,,,4103.03,
3278100,10:46:29,10:46:29,1239,17,,,,4697.07,0
3278100,10:47:27,10:47:27,8640,18,,,,4879.08,0
3278100,10:48:18,10:48:18,8669,19,,,,5045.86,0
3278100,10:49:28,10:49:28,1242,20,,,,5233.75,0
3278100,10:50:49,10:50:49,1244,21,,,,5520.05,0
3278100,10:51:59,10:51:59,1245,22,,,,5761.29,0
3278100,10:53:13,10:53:13,1246,23,,,,6013.72,0
3278100,10:54:00,10:54:00,9833,24,,,,6163.48,
3278100,10:57:20,10:57:20,2658,25,,,,6816.14,0
3278100,10:58:15,10:58:15,4392,26,,,,6997.69,0
3278100,10:59:22,10:59:22,4393,27,,,,7280.32,0
3278100,10:59:57,10:59:57,4394,28,,,,7414.49,0
3278100,11:00:32,11:00:32,4395,29,,,,7544.23,0
3278100,11:01:42,11:01:42,4396,30,,,,7759.06,0
3278100,11:02:30,11:02:30,4397,31,,,,7958.36,0
3278100,11:03:27,11:03:27,5433,32,,,,8187.51,0
3278100,11:04:12,11:04:12,5434,33,,,,8315.68,0
3278100,11:05:00,11:05:00,9582,34,,,,8481.94,
3278100,11:05:45,11:05:45,5436,35,,,,8740.22,0
3278100,11:06:15,11:06:15,5437,36,,,,8894.04,0
3278100,11:06:48,11:06:48,5438,37,,,,9076.03,0
3278100,11:07:17,11:07:17,5439,38,,,,9224.77,0
3278100,11:07:52,11:07:52,5440,39,,,,9408.03,0
3278100,11:08:26,11:08:26,5441,40,,,,9569.87,0
3278100,11:09:38,11:09:38,5442,41,,,,9849.59,0
3278100,11:10:08,11:10:08,5443,42,,,,9976.97,0
3278100,11:10:40,11:10:40,5444,43,,,,10160.46,0
3278100,11:11:35,11:11:35,10745,44,,,,10390.35,0
3278100,11:12:05,11:12:05,5445,45,,,,10498.75,0
3278100,11:12:46,11:12:46,5446,46,,,,10708.68,0
3278100,11:13:55,11:13:55,5447,47,,,,11014.17,0
3278100,11:14:39,11:14:39,7802,48,,,,11323.43,0
3278100,11:15:23,11:15:23,5449,49,,,,11561.22,0
3278100,11:16:00,11:16:00,10026,50,,,,11738.34,
3278100,11:17:18,11:17:18,10025,51,,,,11999.85,0
3278100,11:18:43,11:18:43,2670,52,,,,12310,0
3278100,11:23:00,11:23:00,9946,53,,,,13172,
3278110,10:30:00,10:30:00,10017,1,,,1,0,
3278110,10:33:43,10:33:43,4339,2,,,,836.11,0
3278110,10:34:17,10:34:17,4340,3,,,,1049.71,0
3278110,10:34:55,10:34:55,4341,4,,,,1305.35,0
3278110,10:35:33,10:35:33,5425,5,,,,1527.18,0
3278110,10:36:23,10:36:23,8054,6,,,,1839.6,0
3278110,10:36:55,10:36:55,5427,7,,,,2007.67,0
3278110,10:37:35,10:37:35,5429,8,,,,2250.3,0
3278110,10:38:21,10:38:21,5430,9,,,,2548.36,0
3278110,10:38:55,10:38:55,5431,10,,,,2746.84,0
3278110,10:39:29,10:39:29,5432,11,,,,2929.87,0
3278110,10:39:56,10:39:56,4944,12,,,,3072.68,0
3278110,10:40:47,10:40:47,4946,13,,,,3331.47,0
3278110,10:41:27,10:41:27,4947,14,,,,3562.95,0
3278110,10:42:03,10:42:03,4948,15,,,,3766.99,0
3278110,10:43:00,10:43:00,3658,16,,,,4103.03,
3278110,10:46:29,10:46:29,1239,17,,,,4697.07,0
3278110,10:47:27,10:47:27,8640,18,,,,4879.08,0
3278110,10:48:18,10:48:18,8669,19,,,,5045.86,0
3278110,10:49:28,10:49:28,1242,20,,,,5233.75,0
3278110,10:50:49,10:50:49,1244,21,,,,5520.05,0
3278110,10:51:59,10:51:59,1245,22,,,,5761.29,0
3278110,10:53:13,10:53:13,1246,23,,,,6013.72,0
3278110,10:54:00,10:54:00,9833,24,,,,6163.48,
3278110,10:57:20,10:57:20,2658,25,,,,6816.14,0
3278110,10:58:15,10:58:15,4392,26,,,,6997.69,0
3278110,10:59:22,10:59:22,4393,27,,,,7280.32,0
3278110,10:59:57,10:59:57,4394,28,,,,7414.49,0
3278110,11:00:32,11:00:32,4395,29,,,,7544.23,0
3278110,11:01:42,11:01:42,4396,30,,,,7759.06,0
3278110,11:02:30,11:02:30,4397,31,,,,7958.36,0
3278110,11:03:27,11:03:27,5433,32,,,,8187.51,0
3278110,11:04:12,11:04:12,5434,33,,,,8315.68,0
3278110,11:05:00,11:05:00,9582,34,,,,8481.94,
3278110,11:05:45,11:05:45,5436,35,,,,8740.22,0
3278110,11:06:15,11:06:15,5437,36,,,,8894.04,0
3278110,11:06:48,11:06:48,5438,37,,,,9076.03,0
3278110,11:07:17,11:07:17,5439,38,,,,9224.77,0
3278110,11:07:52,11:07:52,5440,39,,,,9408.03,0
3278110,11:08:26,11:08:26,5441,40,,,,9569.87,0
3278110,11:09:38,11:09:38,5442,41,,,,9849.59,0
3278110,11:10:08,11:10:08,5443,42,,,,9976.97,0
3278110,11:10:40,11:10:40,5444,43,,,,10160.46,0
3278110,11:11:35,11:11:35,10745,44,,,,10390.35,0
3278110,11:12:05,11:12:05,5445,45,,,,10498.75,0
3278110,11:12:46,11:12:46,5446,46,,,,10708.68,0
3278110,11:13:55,11:13:55,5447,47,,,,11014.17,0
3278110,11:14:39,11:14:39,7802,48,,,,11323.43,0
3278110,11:15:23,11:15:23,5449,49,,,,11561.22,0
3278110,11:16:00,11:16:00,10026,50,,,,11738.34,
3278110,11:17:18,11:17:18,10025,51,,,,11999.85,0
3278110,11:18:43,11:18:43,2670,52,,,,12310,0
3278110,11:23:00,11:23:00,9946,53,,,,13172,
3288070,07:02:00,07:02:00,10017,1,,,1,0,
3288070,07:05:09,07:05:09,4339,2,,,,836.11,0
3288070,07:05:37,07:05:37,4340,3,,,,1049.71,0
3288070,07:06:09,07:06:09,4341,4,,,,1305.35,0
3288070,07:06:41,07:06:41,5425,5,,,,1527.18,0
3288070,07:07:24,07:07:24,8054,6,,,,1839.6,0
3288070,07:07:51,07:07:51,5427,7,,,,2007.67,0
3288070,07:08:25,07:08:25,5429,8,,,,2250.3,0
3288070,07:09:04,07:09:04,5430,9,,,,2548.36,0
3288070,07:09:33,07:09:33,5431,10,,,,2746.84,0
3288070,07:10:01,07:10:01,5432,11,,,,2929.87,0
3288070,07:10:24,07:10:24,4944,12,,,,3072.68,0
3288070,07:11:07,07:11:07,4946,13,,,,3331.47,0
3288070,07:11:41,07:11:41,4947,14,,,,3562.95,0
3288070,07:12:11,07:12:11,4948,15,,,,3766.99,0
3288070,07:13:00,07:13:00,3658,16,,,,4103.03,
3288070,07:15:51,07:15:51,1239,17,,,,4697.07,0
3288070,07:16:39,07:16:39,8640,18,,,,4879.08,0
3288070,07:17:20,07:17:20,8669,19,,,,5045.86,0
3288070,07:18:17,07:18:17,1242,20,,,,5233.75,0
3288070,07:19:24,07:19:24,1244,21,,,,5520.05,0
3288070,07:20:21,07:20:21,1245,22,,,,5761.29,0
3288070,07:21:21,07:21:21,1246,23,,,,6013.72,0
3288070,07:22:00,07:22:00,9833,24,,,,6163.48,
3288070,07:24:44,07:24:44,2658,25,,,,6816.14,0
3288070,07:25:28,07:25:28,4392,26,,,,6997.69,0
3288070,07:26:23,07:26:23,4393,27,,,,7280.32,0
3288070,07:26:52,07:26:52,4394,28,,,,7414.49,0
3288070,07:27:20,07:27:20,4395,29,,,,7544.23,0
3288070,07:28:18,07:28:18,4396,30,,,,7759.06,0
3288070,07:28:57,07:28:57,4397,31,,,,7958.36,0
3288070,07:29:44,07:29:44,5433,32,,,,8187.51,0
3288070,07:30:20,07:30:20,5434,33,,,,8315.68,0
3288070,07:31:00,07:31:00,9582,34,,,,8481.94,
3288070,07:31:37,07:31:37,5436,35,,,,8740.22,0
3288070,07:32:02,07:32:02,5437,36,,,,8894.04,0
3288070,07:32:28,07:32:28,5438,37,,,,9076.03,0
3288070,07:32:52,07:32:52,5439,38,,,,9224.77,0
3288070,07:33:21,07:33:21,5440,39,,,,9408.03,0
3288070,07:33:49,07:33:49,5441,40,,,,9569.87,0
3288070,07:34:47,07:34:47,5442,41,,,,9849.59,0
3288070,07:35:12,07:35:12,5443,42,,,,9976.97,0
3288070,07:35:38,07:35:38,5444,43,,,,10160.46,0
3288070,07:36:23,07:36:23,10745,44,,,,10390.35,0
3288070,07:36:48,07:36:48,5445,45,,,,10498.75,0
3288070,07:37:21,07:37:21,5446,46,,,,10708.68,0
3288070,07:38:18,07:38:18,5447,47,,,,11014.17,0
3288070,07:38:54,07:38:54,7802,48,,,,11323.43,0
3288070,07:39:29,07:39:29,5449,49,,,,11561.22,0
3288070,07:40:00,07:40:00,10026,50,,,,11738.34,
3288070,07:41:06,07:41:06,10025,51,,,,11999.85,0
3288070,07:42:20,07:42:20,2670,52,,,,12310,0
3288070,07:46:00,07:46:00,9946,53,,,,13172,
3288090,07:02:00,07:02:00,10017,1,,,1,0,
3288090,07:05:09,07:05:09,4339,2,,,,836.11,0
3288090,07:05:37,07:05:37,4340,3,,,,1049.71,0
3288090,07:06:09,07:06:09,4341,4,,,,1305.35,0
3288090,07:06:41,07:06:41,5425,5,,,,1527.18,0
3288090,07:07:24,07:07:24,8054,6,,,,1839.6,0
3288090,07:07:51,07:07:51,5427,7,,,,2007.67,0
3288090,07:08:25,07:08:25,5429,8,,,,2250.3,0
3288090,07:09:04,07:09:04,5430,9,,,,2548.36,0
3288090,07:09:33,07:09:33,5431,10,,,,2746.84,0
3288090,07:10:01,07:10:01,5432,11,,,,2929.87,0
3288090,07:10:24,07:10:24,4944,12,,,,3072.68,0
3288090,07:11:07,07:11:07,4946,13,,,,3331.47,0
3288090,07:11:41,07:11:41,4947,14,,,,3562.95,0
3288090,07:12:11,07:12:11,4948,15,,,,3766.99,0
3288090,07:13:00,07:13:00,3658,16,,,,4103.03,
3288090,07:15:51,07:15:51,1239,17,,,,4697.07,0
3288090,07:16:39,07:16:39,8640,18,,,,4879.08,0
3288090,07:17:20,07:17:20,8669,19,,,,5045.86,0
3288090,07:18:17,07:18:17,1242,20,,,,5233.75,0
3288090,07:19:24,07:19:24,1244,21,,,,5520.05,0
3288090,07:20:21,07:20:21,1245,22,,,,5761.29,0
3288090,07:21:21,07:21:21,1246,23,,,,6013.72,0
3288090,07:22:00,07:22:00,9833,24,,,,6163.48,
3288090,07:24:44,07:24:44,2658,25,,,,6816.14,0
3288090,07:25:28,07:25:28,4392,26,,,,6997.69,0
3288090,07:26:23,07:26:23,4393,27,,,,7280.32,0
3288090,07:26:52,07:26:52,4394,28,,,,7414.49,0
3288090,07:27:20,07:27:20,4395,29,,,,7544.23,0
3288090,07:28:18,07:28:18,4396,30,,,,7759.06,0
3288090,07:28:57,07:28:57,4397,31,,,,7958.36,0
3288090,07:29:44,07:29:44,5433,32,,,,8187.51,0
3288090,07:30:20,07:30:20,5434,33,,,,8315.68,0
3288090,07:31:00,07:31:00,9582,34,,,,8481.94,
3288090,07:31:37,07:31:37,5436,35,,,,8740.22,0
3288090,07:32:02,07:32:02,5437,36,,,,8894.04,0
3288090,07:32:28,07:32:28,5438,37,,,,9076.03,0
3288090,07:32:52,07:32:52,5439,38,,,,9224.77,0
3288090,07:33:21,07:33:21,5440,39,,,,9408.03,0
3288090,07:33:49,07:33:49,5441,40,,,,9569.87,0
3288090,07:34:47,07:34:47,5442,41,,,,9849.59,0
3288090,07:35:12,07:35:12,5443,42,,,,9976.97,0
3288090,07:35:38,07:35:38,5444,43,,,,10160.46,0
3288090,07:36:23,07:36:23,10745,44,,,,10390.35,0
3288090,07:36:48,07:36:48,5445,45,,,,10498.75,0
3288090,07:37:21,07:37:21,5446,46,,,,10708.68,0
3288090,07:38:18,07:38:18,5447,47,,,,11014.17,0
3288090,07:38:54,07:38:54,7802,48,,,,11323.43,0
3288090,07:39:29,07:39:29,5449,49,,,,11561.22,0
3288090,07:40:00,07:40:00,10026,50,,,,11738.34,
3288090,07:41:06,07:41:06,10025,51,,,,11999.85,0
3288090,07:42:20,07:42:20,2670,52,,,,12310,0
3288090,07:46:00,07:46:00,9946,53,,,,13172,
337020,11:43:00,11:43:00,10017,1,,,1,0,
337020,11:47:17,11:47:17,4339,2,,,,836.11,0
337020,11:47:56,11:47:56,4340,3,,,,1049.71,0
337020,11:48:40,11:48:40,4341,4,,,,1305.35,0
337020,11:49:24,11:49:24,5425,5,,,,1527.18,0
337020,11:50:22,11:50:22,8054,6,,,,1839.6,0
337020,11:50:59,11:50:59,5427,7,,,,2007.67,0
337020,11:51:45,11:51:45,5429,8,,,,2250.3,0
337020,11:52:38,11:52:38,5430,9,,,,2548.36,0
337020,11:53:17,11:53:17,5431,10,,,,2746.84,0
337020,11:53:56,11:53:56,5432,11,,,,2929.87,0
337020,11:54:28,11:54:28,4944,12,,,,3072.68,0
337020,11:55:26,11:55:26,4946,13,,,,3331.47,0
337020,11:56:12,11:56:12,4947,14,,,,3562.95,0
337020,11:56:54,11:56:54,4948,15,,,,3766.99,0
337020,11:58:00,11:58:00,3658,16,,,,4103.03,
337020,12:01:29,12:01:29,1239,17,,,,4697.07,0
337020,12:02:27,12:02:27,8640,18,,,,4879.08,0
337020,12:03:18,12:03:18,8669,19,,,,5045.86,0
337020,12:04:28,12:04:28,1242,20,,,,5233.75,0
337020,12:05:49,12:05:49,1244,21,,,,5520.05,0
337020,12:06:59,12:06:59,1245,22,,,,5761.29,0
337020,12:08:13,12:08:13,1246,23,,,,6013.72,0
337020,12:09:00,12:09:00,9833,24,,,,6163.48,
337020,12:11:44,12:11:44,2658,25,,,,6816.14,0
337020,12:12:28,12:12:28,4392,26,,,,6997.69,0
337020,12:13:23,12:13:23,4393,27,,,,7280.32,0
337020,12:13:52,12:13:52,4394,28,,,,7414.49,0
337020,12:14:20,12:14:20,4395,29,,,,7544.23,0
337020,12:15:18,12:15:18,4396,30,,,,7759.06,0
337020,12:15:57,12:15:57,4397,31,,,,7958.36,0
337020,12:16:44,12:16:44,5433,32,,,,8187.51,0
337020,12:17:20,12:17:20,5434,33,,,,8315.68,0
337020,12:18:00,12:18:00,9582,34,,,,8481.94,
337020,12:18:33,12:18:33,5436,35,,,,8740.22,0
337020,12:18:55,12:18:55,5437,36,,,,8894.04,0
337020,12:19:18,12:19:18,5438,37,,,,9076.03,0
337020,12:19:40,12:19:40,5439,38,,,,9224.77,0
337020,12:20:05,12:20:05,5440,39,,,,9408.03,0
337020,12:20:30,12:20:30,5441,40,,,,9569.87,0
337020,12:21:22,12:21:22,5442,41,,,,9849.59,0
337020,12:21:44,12:21:44,5443,42,,,,9976.97,0
337020,12:22:07,12:22:07,5444,43,,,,10160.46,0
337020,12:22:47,12:22:47,10745,44,,,,10390.35,0
337020,12:23:09,12:23:09,5445,45,,,,10498.75,0
337020,12:23:39,12:23:39,5446,46,,,,10708.68,0
337020,12:24:29,12:24:29,5447,47,,,,11014.17,0
337020,12:25:01,12:25:01,7802,48,,,,11323.43,0
337020,12:25:33,12:25:33,5449,49,,,,11561.22,0
337020,12:26:00,12:26:00,10026,50,,,,11738.34,
337020,12:27:40,12:27:40,10025,51,,,,11999.85,0
337020,12:29:30,12:29:30,2670,52,,,,12310,0
337020,12:35:00,12:35:00,9946,53,,,,13172,
337030,11:43:00,11:43:00,10017,1,,,1,0,
337030,11:47:17,11:47:17,4339,2,,,,836.11,0
337030,11:47:56,11:47:56,4340,3,,,,1049.71,0
337030,11:48:40,11:48:40,4341,4,,,,1305.35,0
337030,11:49:24,11:49:24,5425,5,,,,1527.18,0
337030,11:50:22,11:50:22,8054,6,,,,1839.6,0
337030,11:50:59,11:50:59,5427,7,,,,2007.67,0
337030,11:51:45,11:51:45,5429,8,,,,2250.3,0
337030,11:52:38,11:52:38,5430,9,,,,2548.36,0
337030,11:53:17,11:53:17,5431,10,,,,2746.84,0
337030,11:53:56,11:53:56,5432,11,,,,2929.87,0
337030,11:54:28,11:54:28,4944,12,,,,3072.68,0
337030,11:55:26,11:55:26,4946,13,,,,3331.47,0
337030,11:56:12,11:56:12,4947,14,,,,3562.95,0
337030,11:56:54,11:56:54,4948,15,,,,3766.99,0
337030,11:58:00,11:58:00,3658,16,,,,4103.03,
337030,12:01:29,12:01:29,1239,17,,,,4697.07,0
337030,12:02:27,12:02:27,8640,18,,,,4879.08,0
337030,12:03:18,12:03:18,8669,19,,,,5045.86,0
337030,12:04:28,12:04:28,1242,20,,,,5233.75,0
337030,12:05:49,12:05:49,1244,21,,,,5520.05,0
337030,12:06:59,12:06:59,1245,22,,,,5761.29,0
337030,12:08:13,12:08:13,1246,23,,,,6013.72,0
337030,12:09:00,12:09:00,9833,24,,,,6163.48,
337030,12:11:44,12:11:44,2658,25,,,,6816.14,0
337030,12:12:28,12:12:28,4392,26,,,,6997.69,0
337030,12:13:23,12:13:23,4393,27,,,,7280.32,0
337030,12:13:52,12:13:52,4394,28,,,,7414.49,0
337030,12:14:20,12:14:20,4395,29,,,,7544.23,0
337030,12:15:18,12:15:18,4396,30,,,,7759.06,0
337030,12:15:57,12:15:57,4397,31,,,,7958.36,0
337030,12:16:44,12:16:44,5433,32,,,,8187.51,0
337030,12:17:20,12:17:20,5434,33,,,,8315.68,0
337030,12:18:00,12:18:00,9582,34,,,,8481.94,
337030,12:18:33,12:18:33,5436,35,,,,8740.22,0
337030,12:18:55,12:18:55,5437,36,,,,8894.04,0
337030,12:19:18,12:19:18,5438,37,,,,9076.03,0
337030,12:19:40,12:19:40,5439,38,,,,9224.77,0
337030,12:20:05,12:20:05,5440,39,,,,9408.03,0
337030,12:20:30,12:20:30,5441,40,,,,9569.87,0
337030,12:21:22,12:21:22,5442,41,,,,9849.59,0
337030,12:21:44,12:21:44,5443,42,,,,9976.97,0
337030,12:22:07,12:22:07,5444,43,,,,10160.46,0
337030,12:22:47,12:22:47,10745,44,,,,10390.35,0
337030,12:23:09,12:23:09,5445,45,,,,10498.75,0
337030,12:23:39,12:23:39,5446,46,,,,10708.68,0
337030,12:24:29,12:24:29,5447,47,,,,11014.17,0
337030,12:25:01,12:25:01,7802,48,,,,11323.43,0
337030,12:25:33,12:25:33,5449,49,,,,11561.22,0
337030,12:26:00,12:26:00,10026,50,,,,11738.34,
337030,12:27:40,12:27:40,10025,51,,,,11999.85,0
337030,12:29:30,12:29:30,2670,52,,,,12310,0
337030,12:35:00,12:35:00,9946,53,,,,13172,
337040,11:43:00,11:43:00,10017,1,,,1,0,
337040,11:47:17,11:47:17,4339,2,,,,836.11,0
337040,11:47:56,11:47:56,4340,3,,,,1049.71,0
337040,11:48:40,11:48:40,4341,4,,,,1305.35,0
337040,11:49:24,11:49:24,5425,5,,,,1527.18,0
337040,11:50:22,11:50:22,8054,6,,,,1839.6,0
337040,11:50:59,11:50:59,5427,7,,,,2007.67,0
337040,11:51:45,11:51:45,5429,8,,,,2250.3,0
337040,11:52:38,11:52:38,5430,9,,,,2548.36,0
337040,11:53:17,11:53:17,5431,10,,,,2746.84,0
337040,11:53:56,11:53:56,5432,11,,,,2929.87,0
337040,11:54:28,11:54:28,4944,12,,,,3072.68,0
337040,11:55:26,11:55:26,4946,13,,,,3331.47,0
337040,11:56:12,11:56:12,4947,14,,,,3562.95,0
337040,11:56:54,11:56:54,4948,15,,,,3766.99,0
337040,11:58:00,11:58:00,3658,16,,,,4103.03,
337040,12:01:29,12:01:29,1239,17,,,,4697.07,0
337040,12:02:27,12:02:27,8640,18,,,,4879.08,0
337040,12:03:18,12:03:18,8669,19,,,,5045.86,0
337040,12:04:28,12:04:28,1242,20,,,,5233.75,0
337040,12:05:49,12:05:49,1244,21,,,,5520.05,0
337040,12:06:59,12:06:59,1245,22,,,,5761.29,0
337040,12:08:13,12:08:13,1246,23,,,,6013.72,0
337040,12:09:00,12:09:00,9833,24,,,,6163.48,
337040,12:11:44,12:11:44,2658,25,,,,6816.14,0
337040,12:12:28,12:12:28,4392,26,,,,6997.69,0
337040,12:13:23,12:13:23,4393,27,,,,7280.32,0
337040,12:13:52,12:13:52,4394,28,,,,7414.49,0
337040,12:14:20,12:14:20,4395,29,,,,7544.23,0
337040,12:15:18,12:15:18,4396,30,,,,7759.06,0
337040,12:15:57,12:15:57,4397,31,,,,7958.36,0
337040,12:16:44,12:16:44,5433,32,,,,8187.51,0
337040,12:17:20,12:17:20,5434,33,,,,8315.68,0
337040,12:18:00,12:18:00,9582,34,,,,8481.94,
337040,12:18:33,12:18:33,5436,35,,,,8740.22,0
337040,12:18:55,12:18:55,5437,36,,,,8894.04,0
337040,12:19:18,12:19:18,5438,37,,,,9076.03,0
337040,12:19:40,12:19:40,5439,38,,,,9224.77,0
337040,12:20:05,12:20:05,5440,39,,,,9408.03,0
337040,12:20:30,12:20:30,5441,40,,,,9569.87,0
337040,12:21:22,12:21:22,5442,41,,,,9849.59,0
337040,12:21:44,12:21:44,5443,42,,,,9976.97,0
337040,12:22:07,12:22:07,5444,43,,,,10160.46,0
337040,12:22:47,12:22:47,10745,44,,,,10390.35,0
337040,12:23:09,12:23:09,5445,45,,,,10498.75,0
337040,12:23:39,12:23:39,5446,46,,,,10708.68,0
337040,12:24:29,12:24:29,5447,47,,,,11014.17,0
337040,12:25:01,12:25:01,7802,48,,,,11323.43,0
337040,12:25:33,12:25:33,5449,49,,,,11561.22,0
337040,12:26:00,12:26:00,10026,50,,,,11738.34,
337040,12:27:40,12:27:40,10025,51,,,,11999.85,0
337040,12:29:30,12:29:30,2670,52,,,,12310,0
337040,12:35:00,12:35:00,9946,53,,,,13172,
337050,11:43:00,11:43:00,10017,1,,,1,0,
337050,11:47:17,11:47:17,4339,2,,,,836.11,0
337050,11:47:56,11:47:56,4340,3,,,,1049.71,0
337050,11:48:40,11:48:40,4341,4,,,,1305.35,0
337050,11:49:24,11:49:24,5425,5,,,,1527.18,0
337050,11:50:22,11:50:22,8054,6,,,,1839.6,0
337050,11:50:59,11:50:59,5427,7,,,,2007.67,0
337050,11:51:45,11:51:45,5429,8,,,,2250.3,0
337050,11:52:38,11:52:38,5430,9,,,,2548.36,0
337050,11:53:17,11:53:17,5431,10,,,,2746.84,0
337050,11:53:56,11:53:56,5432,11,,,,2929.87,0
337050,11:54:28,11:54:28,4944,12,,,,3072.68,0
337050,11:55:26,11:55:26,4946,13,,,,3331.47,0
337050,11:56:12,11:56:12,4947,14,,,,3562.95,0
337050,11:56:54,11:56:54,4948,15,,,,3766.99,0
337050,11:58:00,11:58:00,3658,16,,,,4103.03,
337050,12:01:29,12:01:29,1239,17,,,,4697.07,0
337050,12:02:27,12:02:27,8640,18,,,,4879.08,0
337050,12:03:18,12:03:18,8669,19,,,,5045.86,0
337050,12:04:28,12:04:28,1242,20,,,,5233.75,0
337050,12:05:49,12:05:49,1244,21,,,,5520.05,0
337050,12:06:59,12:06:59,1245,22,,,,5761.29,0
337050,12:08:13,12:08:13,1246,23,,,,6013.72,0
337050,12:09:00,12:09:00,9833,24,,,,6163.48,
337050,12:11:44,12:11:44,2658,25,,,,6816.14,0
337050,12:12:28,12:12:28,4392,26,,,,6997.69,0
337050,12:13:23,12:13:23,4393,27,,,,7280.32,0
337050,12:13:52,12:13:52,4394,28,,,,7414.49,0
337050,12:14:20,12:14:20,4395,29,,,,7544.23,0
337050,12:15:18,12:15:18,4396,30,,,,7759.06,0
337050,12:15:57,12:15:57,4397,31,,,,7958.36,0
337050,12:16:44,12:16:44,5433,32,,,,8187.51,0
337050,12:17:20,12:17:20,5434,33,,,,8315.68,0
337050,12:18:00,12:18:00,9582,34,,,,8481.94,
337050,12:18:33,12:18:33,5436,35,,,,8740.22,0
337050,12:18:55,12:18:55,5437,36,,,,8894.04,0
337050,12:19:18,12:19:18,5438,37,,,,9076.03,0
337050,12:19:40,12:19:40,5439,38,,,,9224.77,0
337050,12:20:05,12:20:05,5440,39,,,,9408.03,0
337050,12:20:30,12:20:30,5441,40,,,,9569.87,0
337050,12:21:22,12:21:22,5442,41,,,,9849.59,0
337050,12:21:44,12:21:44,5443,42,,,,9976.97,0
337050,12:22:07,12:22:07,5444,43,,,,10160.46,0
337050,12:22:47,12:22:47,10745,44,,,,10390.35,0
337050,12:23:09,12:23:09,5445,45,,,,10498.75,0
337050,12:23:39,12:23:39,5446,46,,,,10708.68,0
337050,12:24:29,12:24:29,5447,47,,,,11014.17,0
337050,12:25:01,12:25:01,7802,48,,,,11323.43,0
337050,12:25:33,12:25:33,5449,49,,,,11561.22,0
337050,12:26:00,12:26:00,10026,50,,,,11738.34,
337050,12:27:40,12:27:40,10025,51,,,,11999.85,0
337050,12:29:30,12:29:30,2670,52,,,,12310,0
337050,12:35:00,12:35:00,9946,53,,,,13172,
337060,11:43:00,11:43:00,10017,1,,,1,0,
337060,11:47:17,11:47:17,4339,2,,,,836.11,0
337060,11:47:56,11:47:56,4340,3,,,,1049.71,0
337060,11:48:40,11:48:40,4341,4,,,,1305.35,0
337060,11:49:24,11:49:24,5425,5,,,,1527.18,0
337060,11:50:22,11:50:22,8054,6,,,,1839.6,0
337060,11:50:59,11:50:59,5427,7,,,,2007.67,0
337060,11:51:45,11:51:45,5429,8,,,,2250.3,0
337060,11:52:38,11:52:38,5430,9,,,,2548.36,0
337060,11:53:17,11:53:17,5431,10,,,,2746.84,0
337060,11:53:56,11:53:56,5432,11,,,,2929.87,0
337060,11:54:28,11:54:28,4944,12,,,,3072.68,0
337060,11:55:26,11:55:26,4946,13,,,,3331.47,0
337060,11:56:12,11:56:12,4947,14,,,,3562.95,0
337060,11:56:54,11:56:54,4948,15,,,,3766.99,0
337060,11:58:00,11:58:00,3658,16,,,,4103.03,
337060,12:01:29,12:01:29,1239,17,,,,4697.07,0
337060,12:02:27,12:02:27,8640,18,,,,4879.08,0
337060,12:03:18,12:03:18,8669,19,,,,5045.86,0
337060,12:04:28,12:04:28,1242,20,,,,5233.75,0
337060,12:05:49,12:05:49,1244,21,,,,5520.05,0
337060,12:06:59,12:06:59,1245,22,,,,5761.29,0
337060,12:08:13,12:08:13,1246,23,,,,6013.72,0
337060,12:09:00,12:09:00,9833,24,,,,6163.48,
337060,12:11:44,12:11:44,2658,25,,,,6816.14,0
337060,12:12:28,12:12:28,4392,26,,,,6997.69,0
337060,12:13:23,12:13:23,4393,27,,,,7280.32,0
337060,12:13:52,12:13:52,4394,28,,,,7414.49,0
337060,12:14:20,12:14:20,4395,29,,,,7544.23,0
337060,12:15:18,12:15:18,4396,30,,,,7759.06,0
337060,12:15:57,12:15:57,4397,31,,,,7958.36,0
337060,12:16:44,12:16:44,5433,32,,,,8187.51,0
337060,12:17:20,12:17:20,5434,33,,,,8315.68,0
337060,12:18:00,12:18:00,9582,34,,,,8481.94,
337060,12:18:33,12:18:33,5436,35,,,,8740.22,0
337060,12:18:55,12:18:55,5437,36,,,,8894.04,0
337060,12:19:18,12:19:18,5438,37,,,,9076.03,0
337060,12:19:40,12:19:40,5439,38,,,,9224.77,0
337060,12:20:05,12:20:05,5440,39,,,,9408.03,0
337060,12:20:30,12:20:30,5441,40,,,,9569.87,0
337060,12:21:22,12:21:22,5442,41,,,,9849.59,0
337060,12:21:44,12:21:44,5443,42,,,,9976.97,0
337060,12:22:07,12:22:07,5444,43,,,,10160.46,0
337060,12:22:47,12:22:47,10745,44,,,,10390.35,0
337060,12:23:09,12:23:09,5445,45,,,,10498.75,0
337060,12:23:39,12:23:39,5446,46,,,,10708.68,0
337060,12:24:29,12:24:29,5447,47,,,,11014.17,0
337060,12:25:01,12:25:01,7802,48,,,,11323.43,0
337060,12:25:33,12:25:33,5449,49,,,,11561.22,0
337060,12:26:00,12:26:00,10026,50,,,,11738.34,
337060,12:27:40,12:27:40,10025,51,,,,11999.85,0
337060,12:29:30,12:29:30,2670,52,,,,12310,0
337060,12:35:00,12:35:00,9946,53,,,,13172,
337080,11:43:00,11:43:00,10017,1,,,1,0,
337080,11:47:17,11:47:17,4339,2,,,,836.11,0
337080,11:47:56,11:47:56,4340,3,,,,1049.71,0
337080,11:48:40,11:48:40,4341,4,,,,1305.35,0
337080,11:49:24,11:49:24,5425,5,,,,1527.18,0
337080,11:50:22,11:50:22,8054,6,,,,1839.6,0
337080,11:50:59,11:50:59,5427,7,,,,2007.67,0
337080,11:51:45,11:51:45,5429,8,,,,2250.3,0
337080,11:52:38,11:52:38,5430,9,,,,2548.36,0
337080,11:53:17,11:53:17,5431,10,,,,2746.84,0
337080,11:53:56,11:53:56,5432,11,,,,2929.87,0
337080,11:54:28,11:54:28,4944,12,,,,3072.68,0
337080,11:55:26,11:55:26,4946,13,,,,3331.47,0
337080,11:56:12,11:56:12,4947,14,,,,3562.95,0
337080,11:56:54,11:56:54,4948,15,,,,3766.99,0
337080,11:58:00,11:58:00,3658,16,,,,4103.03,
337080,12:01:29,12:01:29,1239,17,,,,4697.07,0
337080,12:02:27,12:02:27,8640,18,,,,4879.08,0
337080,12:03:18,12:03:18,8669,19,,,,5045.86,0
337080,12:04:28,12:04:28,1242,20,,,,5233.75,0
337080,12:05:49,12:05:49,1244,21,,,,5520.05,0
337080,12:06:59,12:06:59,1245,22,,,,5761.29,0
337080,12:08:13,12:08:13,1246,23,,,,6013.72,0
337080,12:09:00,12:09:00,9833,24,,,,6163.48,
337080,12:11:44,12:11:44,2658,25,,,,6816.14,0
337080,12:12:28,12:12:28,4392,26,,,,6997.69,0
337080,12:13:23,12:13:23,4393,27,,,,7280.32,0
337080,12:13:52,12:13:52,4394,28,,,,7414.49,0
337080,12:14:20,12:14:20,4395,29,,,,7544.23,0
337080,12:15:18,12:15:18,4396,30,,,,7759.06,0
337080,12:15:57,12:15:57,4397,31,,,,7958.36,0
337080,12:16:44,12:16:44,5433,32,,,,8187.51,0
337080,12:17:20,12:17:20,5434,33,,,,8315.68,0
337080,12:18:00,12:18:00,9582,34,,,,8481.94,
337080,12:18:33,12:18:33,5436,35,,,,8740.22,0
337080,12:18:55,12:18:55,5437,36,,,,8894.04,0
337080,12:19:18,12:19:18,5438,37,,,,9076.03,0
337080,12:19:40,12:19:40,5439,38,,,,9224.77,0
337080,12:20:05,12:20:05,5440,39,,,,9408.03,0
337080,12:20:30,12:20:30,5441,40,,,,9569.87,0
337080,12:21:22,12:21:22,5442,41,,,,9849.59,0
337080,12:21:44,12:21:44,5443,42,,,,9976.97,0
337080,12:22:07,12:22:07,5444,43,,,,10160.46,0
337080,12:22:47,12:22:47,10745,44,,,,10390.35,0
337080,12:23:09,12:23:09,5445,45,,,,10498.75,0
337080,12:23:39,12:23:39,5446,46,,,,10708.68,0
337080,12:24:29,12:24:29,5447,47,,,,11014.17,0
337080,12:25:01,12:25:01,7802,48,,,,11323.43,0
337080,12:25:33,12:25:33,5449,49,,,,11561.22,0
337080,12:26:00,12:26:00,10026,50,,,,11738.34,
337080,12:27:40,12:27:40,10025,51,,,,11999.85,0
337080,12:29:30,12:29:30,2670,52,,,,12310,0
337080,12:35:00,12:35:00,9946,53,,,,13172,
3424020,11:28:00,11:28:00,10017,1,,,1,0,
3424020,11:32:17,11:32:17,4339,2,,,,836.11,0
3424020,11:32:56,11:32:56,4340,3,,,,1049.71,0
3424020,11:33:40,11:33:40,4341,4,,,,1305.35,0
3424020,11:34:24,11:34:24,5425,5,,,,1527.18,0
3424020,11:35:22,11:35:22,8054,6,,,,1839.6,0
3424020,11:35:59,11:35:59,5427,7,,,,2007.67,0
3424020,11:36:45,11:36:45,5429,8,,,,2250.3,0
3424020,11:37:38,11:37:38,5430,9,,,,2548.36,0
3424020,11:38:17,11:38:17,5431,10,,,,2746.84,0
3424020,11:38:56,11:38:56,5432,11,,,,2929.87,0
3424020,11:39:28,11:39:28,4944,12,,,,3072.68,0
3424020,11:40:26,11:40:26,4946,13,,,,3331.47,0
3424020,11:41:12,11:41:12,4947,14,,,,3562.95,0
3424020,11:41:54,11:41:54,4948,15,,,,3766.99,0
3424020,11:43:00,11:43:00,3658,16,,,,4103.03,
3424020,11:46:29,11:46:29,1239,17,,,,4697.07,0
3424020,11:47:27,11:47:27,8640,18,,,,4879.08,0
3424020,11:48:18,11:48:18,8669,19,,,,5045.86,0
3424020,11:49:28,11:49:28,1242,20,,,,5233.75,0
3424020,11:50:49,11:50:49,1244,21,,,,5520.05,0
3424020,11:51:59,11:51:59,1245,22,,,,5761.29,0
3424020,11:53:13,11:53:13,1246,23,,,,6013.72,0
3424020,11:54:00,11:54:00,9833,24,,,,6163.48,
3424020,11:56:44,11:56:44,2658,25,,,,6816.14,0
3424020,11:57:28,11:57:28,4392,26,,,,6997.69,0
3424020,11:58:23,11:58:23,4393,27,,,,7280.32,0
3424020,11:58:52,11:58:52,4394,28,,,,7414.49,0
3424020,11:59:20,11:59:20,4395,29,,,,7544.23,0
3424020,12:00:18,12:00:18,4396,30,,,,7759.06,0
3424020,12:00:57,12:00:57,4397,31,,,,7958.36,0
3424020,12:01:44,12:01:44,5433,32,,,,8187.51,0
3424020,12:02:20,12:02:20,5434,33,,,,8315.68,0
3424020,12:03:00,12:03:00,9582,34,,,,8481.94,
3424020,12:03:33,12:03:33,5436,35,,,,8740.22,0
3424020,12:03:55,12:03:55,5437,36,,,,8894.04,0
3424020,12:04:18,12:04:18,5438,37,,,,9076.03,0
3424020,12:04:40,12:04:40,5439,38,,,,9224.77,0
3424020,12:05:05,12:05:05,5440,39,,,,9408.03,0
3424020,12:05:30,12:05:30,5441,40,,,,9569.87,0
3424020,12:06:22,12:06:22,5442,41,,,,9849.59,0
3424020,12:06:44,12:06:44,5443,42,,,,9976.97,0
3424020,12:07:07,12:07:07,5444,43,,,,10160.46,0
3424020,12:07:47,12:07:47,10745,44,,,,10390.35,0
3424020,12:08:09,12:08:09,5445,45,,,,10498.75,0
3424020,12:08:39,12:08:39,5446,46,,,,10708.68,0
3424020,12:09:29,12:09:29,5447,47,,,,11014.17,0
3424020,12:10:01,12:10:01,7802,48,,,,11323.43,0
3424020,12:10:33,12:10:33,5449,49,,,,11561.22,0
3424020,12:11:00,12:11:00,10026,50,,,,11738.34,
3424020,12:12:40,12:12:40,10025,51,,,,11999.85,0
3424020,12:14:30,12:14:30,2670,52,,,,12310,0
3424020,12:20:00,12:20:00,9946,53,,,,13172,
3424030,11:28:00,11:28:00,10017,1,,,1,0,
3424030,11:32:17,11:32:17,4339,2,,,,836.11,0
3424030,11:32:56,11:32:56,4340,3,,,,1049.71,0
3424030,11:33:40,11:33:40,4341,4,,,,1305.35,0
3424030,11:34:24,11:34:24,5425,5,,,,1527.18,0
3424030,11:35:22,11:35:22,8054,6,,,,1839.6,0
3424030,11:35:59,11:35:59,5427,7,,,,2007.67,0
3424030,11:36:45,11:36:45,5429,8,,,,2250.3,0
3424030,11:37:38,11:37:38,5430,9,,,,2548.36,0
3424030,11:38:17,11:38:17,5431,10,,,,2746.84,0
3424030,11:38:56,11:38:56,5432,11,,,,2929.87,0
3424030,11:39:28,11:39:28,4944,12,,,,3072.68,0
3424030,11:40:26,11:40:26,4946,13,,,,3331.47,0
3424030,11:41:12,11:41:12,4947,14,,,,3562.95,0
3424030,11:41:54,11:41:54,4948,15,,,,3766.99,0
3424030,11:43:00,11:43:00,3658,16,,,,4103.03,
3424030,11:46:29,11:46:29,1239,17,,,,4697.07,0
3424030,11:47:27,11:47:27,8640,18,,,,4879.08,0
3424030,11:48:18,11:48:18,8669,19,,,,5045.86,0
3424030,11:49:28,11:49:28,1242,20,,,,5233.75,0
3424030,11:50:49,11:50:49,1244,21,,,,5520.05,0
3424030,11:51:59,11:51:59,1245,22,,,,5761.29,0
3424030,11:53:13,11:53:13,1246,23,,,,6013.72,0
3424030,11:54:00,11:54:00,9833,24,,,,6163.48,
3424030,11:56:44,11:56:44,2658,25,,,,6816.14,0
3424030,11:57:28,11:57:28,4392,26,,,,6997.69,0
3424030,11:58:23,11:58:23,4393,27,,,,7280.32,0
3424030,11:58:52,11:58:52,4394,28,,,,7414.49,0
3424030,11:59:20,11:59:20,4395,29,,,,7544.23,0
3424030,12:00:18,12:00:18,4396,30,,,,7759.06,0
3424030,12:00:57,12:00:57,4397,31,,,,7958.36,0
3424030,12:01:44,12:01:44,5433,32,,,,8187.51,0
3424030,12:02:20,12:02:20,5434,33,,,,8315.68,0
3424030,12:03:00,12:03:00,9582,34,,,,8481.94,
3424030,12:03:33,12:03:33,5436,35,,,,8740.22,0
3424030,12:03:55,12:03:55,5437,36,,,,8894.04,0
3424030,12:04:18,12:04:18,5438,37,,,,9076.03,0
3424030,12:04:40,12:04:40,5439,38,,,,9224.77,0
3424030,12:05:05,12:05:05,5440,39,,,,9408.03,0
3424030,12:05:30,12:05:30,5441,40,,,,9569.87,0
3424030,12:06:22,12:06:22,5442,41,,,,9849.59,0
3424030,12:06:44,12:06:44,5443,42,,,,9976.97,0
3424030,12:07:07,12:07:07,5444,43,,,,10160.46,0
3424030,12:07:47,12:07:47,10745,44,,,,10390.35,0
3424030,12:08:09,12:08:09,5445,45,,,,10498.75,0
3424030,12:08:39,12:08:39,5446,46,,,,10708.68,0
3424030,12:09:29,12:09:29,5447,47,,,,11014.17,0
3424030,12:10:01,12:10:01,7802,48,,,,11323.43,0
3424030,12:10:33,12:10:33,5449,49,,,,11561.22,0
3424030,12:11:00,12:11:00,10026,50,,,,11738.34,
3424030,12:12:40,12:12:40,10025,51,,,,11999.85,0
3424030,12:14:30,12:14:30,2670,52,,,,12310,0
3424030,12:20:00,12:20:00,9946,53,,,,13172,
3424040,11:28:00,11:28:00,10017,1,,,1,0,
3424040,11:32:17,11:32:17,4339,2,,,,836.11,0
3424040,11:32:56,11:32:56,4340,3,,,,1049.71,0
3424040,11:33:40,11:33:40,4341,4,,,,1305.35,0
3424040,11:34:24,11:34:24,5425,5,,,,1527.18,0
3424040,11:35:22,11:35:22,8054,6,,,,1839.6,0
3424040,11:35:59,11:35:59,5427,7,,,,2007.67,0
3424040,11:36:45,11:36:45,5429,8,,,,2250.3,0
3424040,11:37:38,11:37:38,5430,9,,,,2548.36,0
3424040,11:38:17,11:38:17,5431,10,,,,2746.84,0
3424040,11:38:56,11:38:56,5432,11,,,,2929.87,0
3424040,11:39:28,11:39:28,4944,12,,,,3072.68,0
3424040,11:40:26,11:40:26,4946,13,,,,3331.47,0
3424040,11:41:12,11:41:12,4947,14,,,,3562.95,0
3424040,11:41:54,11:41:54,4948,15,,,,3766.99,0
3424040,11:43:00,11:43:00,3658,16,,,,4103.03,
3424040,11:46:29,11:46:29,1239,17,,,,4697.07,0
3424040,11:47:27,11:47:27,8640,18,,,,4879.08,0
3424040,11:48:18,11:48:18,8669,19,,,,5045.86,0
3424040,11:49:28,11:49:28,1242,20,,,,5233.75,0
3424040,11:50:49,11:50:49,1244,21,,,,5520.05,0
3424040,11:51:59,11:51:59,1245,22,,,,5761.29,0
3424040,11:53:13,11:53:13,1246,23,,,,6013.72,0
3424040,11:54:00,11:54:00,9833,24,,,,6163.48,
3424040,11:56:44,11:56:44,2658,25,,,,6816.14,0
3424040,11:57:28,11:57:28,4392,26,,,,6997.69,0
3424040,11:58:23,11:58:23,4393,27,,,,7280.32,0
3424040,11:58:52,11:58:52,4394,28,,,,7414.49,0
3424040,11:59:20,11:59:20,4395,29,,,,7544.23,0
3424040,12:00:18,12:00:18,4396,30,,,,7759.06,0
3424040,12:00:57,12:00:57,4397,31,,,,7958.36,0
3424040,12:01:44,12:01:44,5433,32,,,,8187.51,0
3424040,12:02:20,12:02:20,5434,33,,,,8315.68,0
3424040,12:03:00,12:03:00,9582,34,,,,8481.94,
3424040,12:03:33,12:03:33,5436,35,,,,8740.22,0
3424040,12:03:55,12:03:55,5437,36,,,,8894.04,0
3424040,12:04:18,12:04:18,5438,37,,,,9076.03,0
3424040,12:04:40,12:04:40,5439,38,,,,9224.77,0
3424040,12:05:05,12:05:05,5440,39,,,,9408.03,0
3424040,12:05:30,12:05:30,5441,40,,,,9569.87,0
3424040,12:06:22,12:06:22,5442,41,,,,9849.59,0
3424040,12:06:44,12:06:44,5443,42,,,,9976.97,0
3424040,12:07:07,12:07:07,5444,43,,,,10160.46,0
3424040,12:07:47,12:07:47,10745,44,,,,10390.35,0
3424040,12:08:09,12:08:09,5445,45,,,,10498.75,0
3424040,12:08:39,12:08:39,5446,46,,,,10708.68,0
3424040,12:09:29,12:09:29,5447,47,,,,11014.17,0
3424040,12:10:01,12:10:01,7802,48,,,,11323.43,0
3424040,12:10:33,12:10:33,5449,49,,,,11561.22,0
3424040,12:11:00,12:11:00,10026,50,,,,11738.34,
3424040,12:12:40,12:12:40,10025,51,,,,11999.85,0
3424040,12:14:30,12:14:30,2670,52,,,,12310,0
3424040,12:20:00,12:20:00,9946,53,,,,13172,
3424050,11:28:00,11:28:00,10017,1,,,1,0,
3424050,11:32:17,11:32:17,4339,2,,,,836.11,0
3424050,11:32:56,11:32:56,4340,3,,,,1049.71,0
3424050,11:33:40,11:33:40,4341,4,,,,1305.35,0
3424050,11:34:24,11:34:24,5425,5,,,,1527.18,0
3424050,11:35:22,11:35:22,8054,6,,,,1839.6,0
3424050,11:35:59,11:35:59,5427,7,,,,2007.67,0
3424050,11:36:45,11:36:45,5429,8,,,,2250.3,0
3424050,11:37:38,11:37:38,5430,9,,,,2548.36,0
3424050,11:38:17,11:38:17,5431,10,,,,2746.84,0
3424050,11:38:56,11:38:56,5432,11,,,,2929.87,0
3424050,11:39:28,11:39:28,4944,12,,,,3072.68,0
3424050,11:40:26,11:40:26,4946,13,,,,3331.47,0
3424050,11:41:12,11:41:12,4947,14,,,,3562.95,0
3424050,11:41:54,11:41:54,4948,15,,,,3766.99,0
3424050,11:43:00,11:43:00,3658,16,,,,4103.03,
3424050,11:46:29,11:46:29,1239,17,,,,4697.07,0
3424050,11:47:27,11:47:27,8640,18,,,,4879.08,0
3424050,11:48:18,11:48:18,8669,19,,,,5045.86,0
3424050,11:49:28,11:49:28,1242,20,,,,5233.75,0
3424050,11:50:49,11:50:49,1244,21,,,,5520.05,0
3424050,11:51:59,11:51:59,1245,22,,,,5761.29,0
3424050,11:53:13,11:53:13,1246,23,,,,6013.72,0
3424050,11:54:00,11:54:00,9833,24,,,,6163.48,
3424050,11:56:44,11:56:44,2658,25,,,,6816.14,0
3424050,11:57:28,11:57:28,4392,26,,,,6997.69,0
3424050,11:58:23,11:58:23,4393,27,,,,7280.32,0
3424050,11:58:52,11:58:52,4394,28,,,,7414.49,0
3424050,11:59:20,11:59:20,4395,29,,,,7544.23,0
3424050,12:00:18,12:00:18,4396,30,,,,7759.06,0
3424050,12:00:57,12:00:57,4397,31,,,,7958.36,0
3424050,12:01:44,12:01:44,5433,32,,,,8187.51,0
3424050,12:02:20,12:02:20,5434,33,,,,8315.68,0
3424050,12:03:00,12:03:00,9582,34,,,,8481.94,
3424050,12:03:33,12:03:33,5436,35,,,,8740.22,0
3424050,12:03:55,12:03:55,5437,36,,,,8894.04,0
3424050,12:04:18,12:04:18,5438,37,,,,9076.03,0
3424050,12:04:40,12:04:40,5439,38,,,,9224.77,0
3424050,12:05:05,12:05:05,5440,39,,,,9408.03,0
3424050,12:05:30,12:05:30,5441,40,,,,9569.87,0
3424050,12:06:22,12:06:22,5442,41,,,,9849.59,0
3424050,12:06:44,12:06:44,5443,42,,,,9976.97,0
3424050,12:07:07,12:07:07,5444,43,,,,10160.46,0
3424050,12:07:47,12:07:47,10745,44,,,,10390.35,0
3424050,12:08:09,12:08:09,5445,45,,,,10498.75,0
3424050,12:08:39,12:08:39,5446,46,,,,10708.68,0
3424050,12:09:29,12:09:29,5447,47,,,,11014.17,0
3424050,12:10:01,12:10:01,7802,48,,,,11323.43,0
3424050,12:10:33,12:10:33,5449,49,,,,11561.22,0
3424050,12:11:00,12:11:00,10026,50,,,,11738.34,
3424050,12:12:40,12:12:40,10025,51,,,,11999.85,0
3424050,12:14:30,12:14:30,2670,52,,,,12310,0
3424050,12:20:00,12:20:00,9946,53,,,,13172,
3424060,11:28:00,11:28:00,10017,1,,,1,0,
3424060,11:32:17,11:32:17,4339,2,,,,836.11,0
3424060,11:32:56,11:32:56,4340,3,,,,1049.71,0
3424060,11:33:40,11:33:40,4341,4,,,,1305.35,0
3424060,11:34:24,11:34:24,5425,5,,,,1527.18,0
3424060,11:35:22,11:35:22,8054,6,,,,1839.6,0
3424060,11:35:59,11:35:59,5427,7,,,,2007.67,0
3424060,11:36:45,11:36:45,5429,8,,,,2250.3,0
3424060,11:37:38,11:37:38,5430,9,,,,2548.36,0
3424060,11:38:17,11:38:17,5431,10,,,,2746.84,0
3424060,11:38:56,11:38:56,5432,11,,,,2929.87,0
3424060,11:39:28,11:39:28,4944,12,,,,3072.68,0
3424060,11:40:26,11:40:26,4946,13,,,,3331.47,0
3424060,11:41:12,11:41:12,4947,14,,,,3562.95,0
3424060,11:41:54,11:41:54,4948,15,,,,3766.99,0
3424060,11:43:00,11:43:00,3658,16,,,,4103.03,
3424060,11:46:29,11:46:29,1239,17,,,,4697.07,0
3424060,11:47:27,11:47:27,8640,18,,,,4879.08,0
3424060,11:48:18,11:48:18,8669,19,,,,5045.86,0
3424060,11:49:28,11:49:28,1242,20,,,,5233.75,0
3424060,11:50:49,11:50:49,1244,21,,,,5520.05,0
3424060,11:51:59,11:51:59,1245,22,,,,5761.29,0
3424060,11:53:13,11:53:13,1246,23,,,,6013.72,0
3424060,11:54:00,11:54:00,9833,24,,,,6163.48,
3424060,11:56:44,11:56:44,2658,25,,,,6816.14,0
3424060,11:57:28,11:57:28,4392,26,,,,6997.69,0
3424060,11:58:23,11:58:23,4393,27,,,,7280.32,0
3424060,11:58:52,11:58:52,4394,28,,,,7414.49,0
3424060,11:59:20,11:59:20,4395,29,,,,7544.23,0
3424060,12:00:18,12:00:18,4396,30,,,,7759.06,0
3424060,12:00:57,12:00:57,4397,31,,,,7958.36,0
3424060,12:01:44,12:01:44,5433,32,,,,8187.51,0
3424060,12:02:20,12:02:20,5434,33,,,,8315.68,0
3424060,12:03:00,12:03:00,9582,34,,,,8481.94,
3424060,12:03:33,12:03:33,5436,35,,,,8740.22,0
3424060,12:03:55,12:03:55,5437,36,,,,8894.04,0
3424060,12:04:18,12:04:18,5438,37,,,,9076.03,0
3424060,12:04:40,12:04:40,5439,38,,,,9224.77,0
3424060,12:05:05,12:05:05,5440,39,,,,9408.03,0
3424060,12:05:30,12:05:30,5441,40,,,,9569.87,0
3424060,12:06:22,12:06:22,5442,41,,,,9849.59,0
3424060,12:06:44,12:06:44,5443,42,,,,9976.97,0
3424060,12:07:07,12:07:07,5444,43,,,,10160.46,0
3424060,12:07:47,12:07:47,10745,44,,,,10390.35,0
3424060,12:08:09,12:08:09,5445,45,,,,10498.75,0
3424060,12:08:39,12:08:39,5446,46,,,,10708.68,0
3424060,12:09:29,12:09:29,5447,47,,,,11014.17,0
3424060,12:10:01,12:10:01,7802,48,,,,11323.43,0
3424060,12:10:33,12:10:33,5449,49,,,,11561.22,0
3424060,12:11:00,12:11:00,10026,50,,,,11738.34,
3424060,12:12:40,12:12:40,10025,51,,,,11999.85,0
3424060,12:14:30,12:14:30,2670,52,,,,12310,0
3424060,12:20:00,12:20:00,9946,53,,,,13172,
3424080,11:28:00,11:28:00,10017,1,,,1,0,
3424080,11:32:17,11:32:17,4339,2,,,,836.11,0
3424080,11:32:56,11:32:56,4340,3,,,,1049.71,0
3424080,11:33:40,11:33:40,4341,4,,,,1305.35,0
3424080,11:34:24,11:34:24,5425,5,,,,1527.18,0
3424080,11:35:22,11:35:22,8054,6,,,,1839.6,0
3424080,11:35:59,11:35:59,5427,7,,,,2007.67,0
3424080,11:36:45,11:36:45,5429,8,,,,2250.3,0
3424080,11:37:38,11:37:38,5430,9,,,,2548.36,0
3424080,11:38:17,11:38:17,5431,10,,,,2746.84,0
3424080,11:38:56,11:38:56,5432,11,,,,2929.87,0
3424080,11:39:28,11:39:28,4944,12,,,,3072.68,0
3424080,11:40:26,11:40:26,4946,13,,,,3331.47,0
3424080,11:41:12,11:41:12,4947,14,,,,3562.95,0
3424080,11:41:54,11:41:54,4948,15,,,,3766.99,0
3424080,11:43:00,11:43:00,3658,16,,,,4103.03,
3424080,11:46:29,11:46:29,1239,17,,,,4697.07,0
3424080,11:47:27,11:47:27,8640,18,,,,4879.08,0
3424080,11:48:18,11:48:18,8669,19,,,,5045.86,0
3424080,11:49:28,11:49:28,1242,20,,,,5233.75,0
3424080,11:50:49,11:50:49,1244,21,,,,5520.05,0
3424080,11:51:59,11:51:59,1245,22,,,,5761.29,0
3424080,11:53:13,11:53:13,1246,23,,,,6013.72,0
3424080,11:54:00,11:54:00,9833,24,,,,6163.48,
3424080,11:56:44,11:56:44,2658,25,,,,6816.14,0
3424080,11:57:28,11:57:28,4392,26,,,,6997.69,0
3424080,11:58:23,11:58:23,4393,27,,,,7280.32,0
3424080,11:58:52,11:58:52,4394,28,,,,7414.49,0
3424080,11:59:20,11:59:20,4395,29,,,,7544.23,0
3424080,12:00:18,12:00:18,4396,30,,,,7759.06,0
3424080,12:00:57,12:00:57,4397,31,,,,7958.36,0
3424080,12:01:44,12:01:44,5433,32,,,,8187.51,0
3424080,12:02:20,12:02:20,5434,33,,,,8315.68,0
3424080,12:03:00,12:03:00,9582,34,,,,8481.94,
3424080,12:03:33,12:03:33,5436,35,,,,8740.22,0
3424080,12:03:55,12:03:55,5437,36,,,,8894.04,0
3424080,12:04:18,12:04:18,5438,37,,,,9076.03,0
3424080,12:04:40,12:04:40,5439,38,,,,9224.77,0
3424080,12:05:05,12:05:05,5440,39,,,,9408.03,0
3424080,12:05:30,12:05:30,5441,40,,,,9569.87,0
3424080,12:06:22,12:06:22,5442,41,,,,9849.59,0
3424080,12:06:44,12:06:44,5443,42,,,,9976.97,0
3424080,12:07:07,12:07:07,5444,43,,,,10160.46,0
3424080,12:07:47,12:07:47,10745,44,,,,10390.35,0
3424080,12:08:09,12:08:09,5445,45,,,,10498.75,0
3424080,12:08:39,12:08:39,5446,46,,,,10708.68,0
3424080,12:09:29,12:09:29,5447,47,,,,11014.17,0
3424080,12:10:01,12:10:01,7802,48,,,,11323.43,0
3424080,12:10:33,12:10:33,5449,49,,,,11561.22,0
3424080,12:11:00,12:11:00,10026,50,,,,11738.34,
3424080,12:12:40,12:12:40,10025,51,,,,11999.85,0
3424080,12:14:30,12:14:30,2670,52,,,,12310,0
3424080,12:20:00,12:20:00,9946,53,,,,13172,
3509010,16:03:00,16:03:00,10017,1,,,1,0,
3509010,16:07:17,16:07:17,4339,2,,,,836.11,0
3509010,16:07:56,16:07:56,4340,3,,,,1049.71,0
3509010,16:08:40,16:08:40,4341,4,,,,1305.35,0
3509010,16:09:24,16:09:24,5425,5,,,,1527.18,0
3509010,16:10:22,16:10:22,8054,6,,,,1839.6,0
3509010,16:10:59,16:10:59,5427,7,,,,2007.67,0
3509010,16:11:45,16:11:45,5429,8,,,,2250.3,0
3509010,16:12:38,16:12:38,5430,9,,,,2548.36,0
3509010,16:13:17,16:13:17,5431,10,,,,2746.84,0
3509010,16:13:56,16:13:56,5432,11,,,,2929.87,0
3509010,16:14:28,16:14:28,4944,12,,,,3072.68,0
3509010,16:15:26,16:15:26,4946,13,,,,3331.47,0
3509010,16:16:12,16:16:12,4947,14,,,,3562.95,0
3509010,16:16:54,16:16:54,4948,15,,,,3766.99,0
3509010,16:18:00,16:18:00,3658,16,,,,4103.03,
3509010,16:21:29,16:21:29,1239,17,,,,4697.07,0
3509010,16:22:27,16:22:27,8640,18,,,,4879.08,0
3509010,16:23:18,16:23:18,8669,19,,,,5045.86,0
3509010,16:24:28,16:24:28,1242,20,,,,5233.75,0
3509010,16:25:49,16:25:49,1244,21,,,,5520.05,0
3509010,16:26:59,16:26:59,1245,22,,,,5761.29,0
3509010,16:28:13,16:28:13,1246,23,,,,6013.72,0
3509010,16:29:00,16:29:00,9833,24,,,,6163.48,
3509010,16:32:57,16:32:57,2658,25,,,,6816.14,0
3509010,16:34:01,16:34:01,4392,26,,,,6997.69,0
3509010,16:35:20,16:35:20,4393,27,,,,7280.32,0
3509010,16:36:02,16:36:02,4394,28,,,,7414.49,0
3509010,16:36:43,16:36:43,4395,29,,,,7544.23,0
3509010,16:38:06,16:38:06,4396,30,,,,7759.06,0
3509010,16:39:02,16:39:02,4397,31,,,,7958.36,0
3509010,16:40:10,16:40:10,5433,32,,,,8187.51,0
3509010,16:41:03,16:41:03,5434,33,,,,8315.68,0
3509010,16:42:00,16:42:00,9582,34,,,,8481.94,
3509010,16:42:45,16:42:45,5436,35,,,,8740.22,0
3509010,16:43:15,16:43:15,5437,36,,,,8894.04,0
3509010,16:43:48,16:43:48,5438,37,,,,9076.03,0
3509010,16:44:17,16:44:17,5439,38,,,,9224.77,0
3509010,16:44:52,16:44:52,5440,39,,,,9408.03,0
3509010,16:45:26,16:45:26,5441,40,,,,9569.87,0
3509010,16:46:38,16:46:38,5442,41,,,,9849.59,0
3509010,16:47:08,16:47:08,5443,42,,,,9976.97,0
3509010,16:47:40,16:47:40,5444,43,,,,10160.46,0
3509010,16:48:35,16:48:35,10745,44,,,,10390.35,0
3509010,16:49:05,16:49:05,5445,45,,,,10498.75,0
3509010,16:49:46,16:49:46,5446,46,,,,10708.68,0
3509010,16:50:55,16:50:55,5447,47,,,,11014.17,0
3509010,16:51:39,16:51:39,7802,48,,,,11323.43,0
3509010,16:52:23,16:52:23,5449,49,,,,11561.22,0
3509010,16:53:00,16:53:00,10026,50,,,,11738.34,
3509010,16:54:18,16:54:18,10025,51,,,,11999.85,0
3509010,16:55:43,16:55:43,2670,52,,,,12310,0
3509010,17:00:00,17:00:00,9946,53,,,,13172,
3509100,16:03:00,16:03:00,10017,1,,,1,0,
3509100,16:07:17,16:07:17,4339,2,,,,836.11,0
3509100,16:07:56,16:07:56,4340,3,,,,1049.71,0
3509100,16:08:40,16:08:40,4341,4,,,,1305.35,0
3509100,16:09:24,16:09:24,5425,5,,,,1527.18,0
3509100,16:10:22,16:10:22,8054,6,,,,1839.6,0
3509100,16:10:59,16:10:59,5427,7,,,,2007.67,0
3509100,16:11:45,16:11:45,5429,8,,,,2250.3,0
3509100,16:12:38,16:12:38,5430,9,,,,2548.36,0
3509100,16:13:17,16:13:17,5431,10,,,,2746.84,0
3509100,16:13:56,16:13:56,5432,11,,,,2929.87,0
3509100,16:14:28,16:14:28,4944,12,,,,3072.68,0
3509100,16:15:26,16:15:26,4946,13,,,,3331.47,0
3509100,16:16:12,16:16:12,4947,14,,,,3562.95,0
3509100,16:16:54,16:16:54,4948,15,,,,3766.99,0
3509100,16:18:00,16:18:00,3658,16,,,,4103.03,
3509100,16:21:29,16:21:29,1239,17,,,,4697.07,0
3509100,16:22:27,16:22:27,8640,18,,,,4879.08,0
3509100,16:23:18,16:23:18,8669,19,,,,5045.86,0
3509100,16:24:28,16:24:28,1242,20,,,,5233.75,0
3509100,16:25:49,16:25:49,1244,21,,,,5520.05,0
3509100,16:26:59,16:26:59,1245,22,,,,5761.29,0
3509100,16:28:13,16:28:13,1246,23,,,,6013.72,0
3509100,16:29:00,16:29:00,9833,24,,,,6163.48,
3509100,16:32:57,16:32:57,2658,25,,,,6816.14,0
3509100,16:34:01,16:34:01,4392,26,,,,6997.69,0
3509100,16:35:20,16:35:20,4393,27,,,,7280.32,0
3509100,16:36:02,16:36:02,4394,28,,,,7414.49,0
3509100,16:36:43,16:36:43,4395,29,,,,7544.23,0
3509100,16:38:06,16:38:06,4396,30,,,,7759.06,0
3509100,16:39:02,16:39:02,4397,31,,,,7958.36,0
3509100,16:40:10,16:40:10,5433,32,,,,8187.51,0
3509100,16:41:03,16:41:03,5434,33,,,,8315.68,0
3509100,16:42:00,16:42:00,9582,34,,,,8481.94,
3509100,16:42:45,16:42:45,5436,35,,,,8740.22,0
3509100,16:43:15,16:43:15,5437,36,,,,8894.04,0
3509100,16:43:48,16:43:48,5438,37,,,,9076.03,0
3509100,16:44:17,16:44:17,5439,38,,,,9224.77,0
3509100,16:44:52,16:44:52,5440,39,,,,9408.03,0
3509100,16:45:26,16:45:26,5441,40,,,,9569.87,0
3509100,16:46:38,16:46:38,5442,41,,,,9849.59,0
3509100,16:47:08,16:47:08,5443,42,,,,9976.97,0
3509100,16:47:40,16:47:40,5444,43,,,,10160.46,0
3509100,16:48:35,16:48:35,10745,44,,,,10390.35,0
3509100,16:49:05,16:49:05,5445,45,,,,10498.75,0
3509100,16:49:46,16:49:46,5446,46,,,,10708.68,0
3509100,16:50:55,16:50:55,5447,47,,,,11014.17,0
3509100,16:51:39,16:51:39,7802,48,,,,11323.43,0
3509100,16:52:23,16:52:23,5449,49,,,,11561.22,0
3509100,16:53:00,16:53:00,10026,50,,,,11738.34,
3509100,16:54:18,16:54:18,10025,51,,,,11999.85,0
3509100,16:55:43,16:55:43,2670,52,,,,12310,0
3509100,17:00:00,17:00:00,9946,53,,,,13172,
3509110,16:03:00,16:03:00,10017,1,,,1,0,
3509110,16:07:17,16:07:17,4339,2,,,,836.11,0
3509110,16:07:56,16:07:56,4340,3,,,,1049.71,0
3509110,16:08:40,16:08:40,4341,4,,,,1305.35,0
3509110,16:09:24,16:09:24,5425,5,,,,1527.18,0
3509110,16:10:22,16:10:22,8054,6,,,,1839.6,0
3509110,16:10:59,16:10:59,5427,7,,,,2007.67,0
3509110,16:11:45,16:11:45,5429,8,,,,2250.3,0
3509110,16:12:38,16:12:38,5430,9,,,,2548.36,0
3509110,16:13:17,16:13:17,5431,10,,,,2746.84,0
3509110,16:13:56,16:13:56,5432,11,,,,2929.87,0
3509110,16:14:28,16:14:28,4944,12,,,,3072.68,0
3509110,16:15:26,16:15:26,4946,13,,,,3331.47,0
3509110,16:16:12,16:16:12,4947,14,,,,3562.95,0
3509110,16:16:54,16:16:54,4948,15,,,,3766.99,0
3509110,16:18:00,16:18:00,3658,16,,,,4103.03,
3509110,16:21:29,16:21:29,1239,17,,,,4697.07,0
3509110,16:22:27,16:22:27,8640,18,,,,4879.08,0
3509110,16:23:18,16:23:18,8669,19,,,,5045.86,0
3509110,16:24:28,16:24:28,1242,20,,,,5233.75,0
3509110,16:25:49,16:25:49,1244,21,,,,5520.05,0
3509110,16:26:59,16:26:59,1245,22,,,,5761.29,0
3509110,16:28:13,16:28:13,1246,23,,,,6013.72,0
3509110,16:29:00,16:29:00,9833,24,,,,6163.48,
3509110,16:32:57,16:32:57,2658,25,,,,6816.14,0
3509110,16:34:01,16:34:01,4392,26,,,,6997.69,0
3509110,16:35:20,16:35:20,4393,27,,,,7280.32,0
3509110,16:36:02,16:36:02,4394,28,,,,7414.49,0
3509110,16:36:43,16:36:43,4395,29,,,,7544.23,0
3509110,16:38:06,16:38:06,4396,30,,,,7759.06,0
3509110,16:39:02,16:39:02,4397,31,,,,7958.36,0
3509110,16:40:10,16:40:10,5433,32,,,,8187.51,0
3509110,16:41:03,16:41:03,5434,33,,,,8315.68,0
3509110,16:42:00,16:42:00,9582,34,,,,8481.94,
3509110,16:42:45,16:42:45,5436,35,,,,8740.22,0
3509110,16:43:15,16:43:15,5437,36,,,,8894.04,0
3509110,16:43:48,16:43:48,5438,37,,,,9076.03,0
3509110,16:44:17,16:44:17,5439,38,,,,9224.77,0
3509110,16:44:52,16:44:52,5440,39,,,,9408.03,0
3509110,16:45:26,16:45:26,5441,40,,,,9569.87,0
3509110,16:46:38,16:46:38,5442,41,,,,9849.59,0
3509110,16:47:08,16:47:08,5443,42,,,,9976.97,0
3509110,16:47:40,16:47:40,5444,43,,,,10160.46,0
3509110,16:48:35,16:48:35,10745,44,,,,10390.35,0
3509110,16:49:05,16:49:05,5445,45,,,,10498.75,0
3509110,16:49:46,16:49:46,5446,46,,,,10708.68,0
3509110,16:50:55,16:50:55,5447,47,,,,11014.17,0
3509110,16:51:39,16:51:39,7802,48,,,,11323.43,0
3509110,16:52:23,16:52:23,5449,49,,,,11561.22,0
3509110,16:53:00,16:53:00,10026,50,,,,11738.34,
3509110,16:54:18,16:54:18,10025,51,,,,11999.85,0
3509110,16:55:43,16:55:43,2670,52,,,,12310,0
3509110,17:00:00,17:00:00,9946,53,,,,13172,
3626020,06:15:00,06:15:00,10017,1,,,1,0,
3626020,06:18:09,06:18:09,4339,2,,,,836.11,0
3626020,06:18:37,06:18:37,4340,3,,,,1049.71,0
3626020,06:19:09,06:19:09,4341,4,,,,1305.35,0
3626020,06:19:41,06:19:41,5425,5,,,,1527.18,0
3626020,06:20:24,06:20:24,8054,6,,,,1839.6,0
3626020,06:20:51,06:20:51,5427,7,,,,2007.67,0
3626020,06:21:25,06:21:25,5429,8,,,,2250.3,0
3626020,06:22:04,06:22:04,5430,9,,,,2548.36,0
3626020,06:22:33,06:22:33,5431,10,,,,2746.84,0
3626020,06:23:01,06:23:01,5432,11,,,,2929.87,0
3626020,06:23:24,06:23:24,4944,12,,,,3072.68,0
3626020,06:24:07,06:24:07,4946,13,,,,3331.47,0
3626020,06:24:41,06:24:41,4947,14,,,,3562.95,0
3626020,06:25:11,06:25:11,4948,15,,,,3766.99,0
3626020,06:26:00,06:26:00,3658,16,,,,4103.03,
3626020,06:28:32,06:28:32,1239,17,,,,4697.07,0
3626020,06:29:14,06:29:14,8640,18,,,,4879.08,0
3626020,06:29:51,06:29:51,8669,19,,,,5045.86,0
3626020,06:30:42,06:30:42,1242,20,,,,5233.75,0
3626020,06:31:41,06:31:41,1244,21,,,,5520.05,0
3626020,06:32:32,06:32:32,1245,22,,,,5761.29,0
3626020,06:33:26,06:33:26,1246,23,,,,6013.72,0
3626020,06:34:00,06:34:00,9833,24,,,,6163.48,
3626020,06:36:26,06:36:26,2658,25,,,,6816.14,0
3626020,06:37:05,06:37:05,4392,26,,,,6997.69,0
3626020,06:37:54,06:37:54,4393,27,,,,7280.32,0
3626020,06:38:19,06:38:19,4394,28,,,,7414.49,0
3626020,06:38:45,06:38:45,4395,29,,,,7544.23,0
3626020,06:39:36,06:39:36,4396,30,,,,7759.06,0
3626020,06:40:11,06:40:11,4397,31,,,,7958.36,0
3626020,06:40:52,06:40:52,5433,32,,,,8187.51,0
3626020,06:41:25,06:41:25,5434,33,,,,8315.68,0
3626020,06:42:00,06:42:00,9582,34,,,,8481.94,
3626020,06:42:29,06:42:29,5436,35,,,,8740.22,0
3626020,06:42:48,06:42:48,5437,36,,,,8894.04,0
3626020,06:43:08,06:43:08,5438,37,,,,9076.03,0
3626020,06:43:27,06:43:27,5439,38,,,,9224.77,0
3626020,06:43:49,06:43:49,5440,39,,,,9408.03,0
3626020,06:44:11,06:44:11,5441,40,,,,9569.87,0
3626020,06:44:57,06:44:57,5442,41,,,,9849.59,0
3626020,06:45:16,06:45:16,5443,42,,,,9976.97,0
3626020,06:45:36,06:45:36,5444,43,,,,10160.46,0
3626020,06:46:11,06:46:11,10745,44,,,,10390.35,0
3626020,06:46:30,06:46:30,5445,45,,,,10498.75,0
3626020,06:46:57,06:46:57,5446,46,,,,10708.68,0
3626020,06:47:40,06:47:40,5447,47,,,,11014.17,0
3626020,06:48:08,06:48:08,7802,48,,,,11323.43,0
3626020,06:48:36,06:48:36,5449,49,,,,11561.22,0
3626020,06:49:00,06:49:00,10026,50,,,,11738.34,
3626020,06:50:29,06:50:29,10025,51,,,,11999.85,0
3626020,06:52:06,06:52:06,2670,52,,,,12310,0
3626020,06:57:00,06:57:00,9946,53,,,,13172,
3626030,06:15:00,06:15:00,10017,1,,,1,0,
3626030,06:18:09,06:18:09,4339,2,,,,836.11,0
3626030,06:18:37,06:18:37,4340,3,,,,1049.71,0
3626030,06:19:09,06:19:09,4341,4,,,,1305.35,0
3626030,06:19:41,06:19:41,5425,5,,,,1527.18,0
3626030,06:20:24,06:20:24,8054,6,,,,1839.6,0
3626030,06:20:51,06:20:51,5427,7,,,,2007.67,0
3626030,06:21:25,06:21:25,5429,8,,,,2250.3,0
3626030,06:22:04,06:22:04,5430,9,,,,2548.36,0
3626030,06:22:33,06:22:33,5431,10,,,,2746.84,0
3626030,06:23:01,06:23:01,5432,11,,,,2929.87,0
3626030,06:23:24,06:23:24,4944,12,,,,3072.68,0
3626030,06:24:07,06:24:07,4946,13,,,,3331.47,0
3626030,06:24:41,06:24:41,4947,14,,,,3562.95,0
3626030,06:25:11,06:25:11,4948,15,,,,3766.99,0
3626030,06:26:00,06:26:00,3658,16,,,,4103.03,
3626030,06:28:32,06:28:32,1239,17,,,,4697.07,0
3626030,06:29:14,06:29:14,8640,18,,,,4879.08,0
3626030,06:29:51,06:29:51,8669,19,,,,5045.86,0
3626030,06:30:42,06:30:42,1242,20,,,,5233.75,0
3626030,06:31:41,06:31:41,1244,21,,,,5520.05,0
3626030,06:32:32,06:32:32,1245,22,,,,5761.29,0
3626030,06:33:26,06:33:26,1246,23,,,,6013.72,0
3626030,06:34:00,06:34:00,9833,24,,,,6163.48,
3626030,06:36:26,06:36:26,2658,25,,,,6816.14,0
3626030,06:37:05,06:37:05,4392,26,,,,6997.69,0
3626030,06:37:54,06:37:54,4393,27,,,,7280.32,0
3626030,06:38:19,06:38:19,4394,28,,,,7414.49,0
3626030,06:38:45,06:38:45,4395,29,,,,7544.23,0
3626030,06:39:36,06:39:36,4396,30,,,,7759.06,0
3626030,06:40:11,06:40:11,4397,31,,,,7958.36,0
3626030,06:40:52,06:40:52,5433,32,,,,8187.51,0
3626030,06:41:25,06:41:25,5434,33,,,,8315.68,0
3626030,06:42:00,06:42:00,9582,34,,,,8481.94,
3626030,06:42:29,06:42:29,5436,35,,,,8740.22,0
3626030,06:42:48,06:42:48,5437,36,,,,8894.04,0
3626030,06:43:08,06:43:08,5438,37,,,,9076.03,0
3626030,06:43:27,06:43:27,5439,38,,,,9224.77,0
3626030,06:43:49,06:43:49,5440,39,,,,9408.03,0
3626030,06:44:11,06:44:11,5441,40,,,,9569.87,0
3626030,06:44:57,06:44:57,5442,41,,,,9849.59,0
3626030,06:45:16,06:45:16,5443,42,,,,9976.97,0
3626030,06:45:36,06:45:36,5444,43,,,,10160.46,0
3626030,06:46:11,06:46:11,10745,44,,,,10390.35,0
3626030,06:46:30,06:46:30,5445,45,,,,10498.75,0
3626030,06:46:57,06:46:57,5446,46,,,,10708.68,0
3626030,06:47:40,06:47:40,5447,47,,,,11014.17,0
3626030,06:48:08,06:48:08,7802,48,,,,11323.43,0
3626030,06:48:36,06:48:36,5449,49,,,,11561.22,0
3626030,06:49:00,06:49:00,10026,50,,,,11738.34,
3626030,06:50:29,06:50:29,10025,51,,,,11999.85,0
3626030,06:52:06,06:52:06,2670,52,,,,12310,0
3626030,06:57:00,06:57:00,9946,53,,,,13172,
3626040,06:15:00,06:15:00,10017,1,,,1,0,
3626040,06:18:09,06:18:09,4339,2,,,,836.11,0
3626040,06:18:37,06:18:37,4340,3,,,,1049.71,0
3626040,06:19:09,06:19:09,4341,4,,,,1305.35,0
3626040,06:19:41,06:19:41,5425,5,,,,1527.18,0
3626040,06:20:24,06:20:24,8054,6,,,,1839.6,0
3626040,06:20:51,06:20:51,5427,7,,,,2007.67,0
3626040,06:21:25,06:21:25,5429,8,,,,2250.3,0
3626040,06:22:04,06:22:04,5430,9,,,,2548.36,0
3626040,06:22:33,06:22:33,5431,10,,,,2746.84,0
3626040,06:23:01,06:23:01,5432,11,,,,2929.87,0
3626040,06:23:24,06:23:24,4944,12,,,,3072.68,0
3626040,06:24:07,06:24:07,4946,13,,,,3331.47,0
3626040,06:24:41,06:24:41,4947,14,,,,3562.95,0
3626040,06:25:11,06:25:11,4948,15,,,,3766.99,0
3626040,06:26:00,06:26:00,3658,16,,,,4103.03,
3626040,06:28:32,06:28:32,1239,17,,,,4697.07,0
3626040,06:29:14,06:29:14,8640,18,,,,4879.08,0
3626040,06:29:51,06:29:51,8669,19,,,,5045.86,0
3626040,06:30:42,06:30:42,1242,20,,,,5233.75,0
3626040,06:31:41,06:31:41,1244,21,,,,5520.05,0
3626040,06:32:32,06:32:32,1245,22,,,,5761.29,0
3626040,06:33:26,06:33:26,1246,23,,,,6013.72,0
3626040,06:34:00,06:34:00,9833,24,,,,6163.48,
3626040,06:36:26,06:36:26,2658,25,,,,6816.14,0
3626040,06:37:05,06:37:05,4392,26,,,,6997.69,0
3626040,06:37:54,06:37:54,4393,27,,,,7280.32,0
3626040,06:38:19,06:38:19,4394,28,,,,7414.49,0
3626040,06:38:45,06:38:45,4395,29,,,,7544.23,0
3626040,06:39:36,06:39:36,4396,30,,,,7759.06,0
3626040,06:40:11,06:40:11,4397,31,,,,7958.36,0
3626040,06:40:52,06:40:52,5433,32,,,,8187.51,0
3626040,06:41:25,06:41:25,5434,33,,,,8315.68,0
3626040,06:42:00,06:42:00,9582,34,,,,8481.94,
3626040,06:42:29,06:42:29,5436,35,,,,8740.22,0
3626040,06:42:48,06:42:48,5437,36,,,,8894.04,0
3626040,06:43:08,06:43:08,5438,37,,,,9076.03,0
3626040,06:43:27,06:43:27,5439,38,,,,9224.77,0
3626040,06:43:49,06:43:49,5440,39,,,,9408.03,0
3626040,06:44:11,06:44:11,5441,40,,,,9569.87,0
3626040,06:44:57,06:44:57,5442,41,,,,9849.59,0
3626040,06:45:16,06:45:16,5443,42,,,,9976.97,0
3626040,06:45:36,06:45:36,5444,43,,,,10160.46,0
3626040,06:46:11,06:46:11,10745,44,,,,10390.35,0
3626040,06:46:30,06:46:30,5445,45,,,,10498.75,0
3626040,06:46:57,06:46:57,5446,46,,,,10708.68,0
3626040,06:47:40,06:47:40,5447,47,,,,11014.17,0
3626040,06:48:08,06:48:08,7802,48,,,,11323.43,0
3626040,06:48:36,06:48:36,5449,49,,,,11561.22,0
3626040,06:49:00,06:49:00,10026,50,,,,11738.34,
3626040,06:50:29,06:50:29,10025,51,,,,11999.85,0
3626040,06:52:06,06:52:06,2670,52,,,,12310,0
3626040,06:57:00,06:57:00,9946,53,,,,13172,
3626050,06:15:00,06:15:00,10017,1,,,1,0,
3626050,06:18:09,06:18:09,4339,2,,,,836.11,0
3626050,06:18:37,06:18:37,4340,3,,,,1049.71,0
3626050,06:19:09,06:19:09,4341,4,,,,1305.35,0
3626050,06:19:41,06:19:41,5425,5,,,,1527.18,0
3626050,06:20:24,06:20:24,8054,6,,,,1839.6,0
3626050,06:20:51,06:20:51,5427,7,,,,2007.67,0
3626050,06:21:25,06:21:25,5429,8,,,,2250.3,0
3626050,06:22:04,06:22:04,5430,9,,,,2548.36,0
3626050,06:22:33,06:22:33,5431,10,,,,2746.84,0
3626050,06:23:01,06:23:01,5432,11,,,,2929.87,0
3626050,06:23:24,06:23:24,4944,12,,,,3072.68,0
3626050,06:24:07,06:24:07,4946,13,,,,3331.47,0
3626050,06:24:41,06:24:41,4947,14,,,,3562.95,0
3626050,06:25:11,06:25:11,4948,15,,,,3766.99,0
3626050,06:26:00,06:26:00,3658,16,,,,4103.03,
3626050,06:28:32,06:28:32,1239,17,,,,4697.07,0
3626050,06:29:14,06:29:14,8640,18,,,,4879.08,0
3626050,06:29:51,06:29:51,8669,19,,,,5045.86,0
3626050,06:30:42,06:30:42,1242,20,,,,5233.75,0
3626050,06:31:41,06:31:41,1244,21,,,,5520.05,0
3626050,06:32:32,06:32:32,1245,22,,,,5761.29,0
3626050,06:33:26,06:33:26,1246,23,,,,6013.72,0
3626050,06:34:00,06:34:00,9833,24,,,,6163.48,
3626050,06:36:26,06:36:26,2658,25,,,,6816.14,0
3626050,06:37:05,06:37:05,4392,26,,,,6997.69,0
3626050,06:37:54,06:37:54,4393,27,,,,7280.32,0
3626050,06:38:19,06:38:19,4394,28,,,,7414.49,0
3626050,06:38:45,06:38:45,4395,29,,,,7544.23,0
3626050,06:39:36,06:39:36,4396,30,,,,7759.06,0
3626050,06:40:11,06:40:11,4397,31,,,,7958.36,0
3626050,06:40:52,06:40:52,5433,32,,,,8187.51,0
3626050,06:41:25,06:41:25,5434,33,,,,8315.68,0
3626050,06:42:00,06:42:00,9582,34,,,,8481.94,
3626050,06:42:29,06:42:29,5436,35,,,,8740.22,0
3626050,06:42:48,06:42:48,5437,36,,,,8894.04,0
3626050,06:43:08,06:43:08,5438,37,,,,9076.03,0
3626050,06:43:27,06:43:27,5439,38,,,,9224.77,0
3626050,06:43:49,06:43:49,5440,39,,,,9408.03,0
3626050,06:44:11,06:44:11,5441,40,,,,9569.87,0
3626050,06:44:57,06:44:57,5442,41,,,,9849.59,0
3626050,06:45:16,06:45:16,5443,42,,,,9976.97,0
3626050,06:45:36,06:45:36,5444,43,,,,10160.46,0
3626050,06:46:11,06:46:11,10745,44,,,,10390.35,0
3626050,06:46:30,06:46:30,5445,45,,,,10498.75,0
3626050,06:46:57,06:46:57,5446,46,,,,10708.68,0
3626050,06:47:40,06:47:40,5447,47,,,,11014.17,0
3626050,06:48:08,06:48:08,7802,48,,,,11323.43,0
3626050,06:48:36,06:48:36,5449,49,,,,11561.22,0
3626050,06:49:00,06:49:00,10026,50,,,,11738.34,
3626050,06:50:29,06:50:29,10025,51,,,,11999.85,0
3626050,06:52:06,06:52:06,2670,52,,,,12310,0
3626050,06:57:00,06:57:00,9946,53,,,,13172,
3626060,06:15:00,06:15:00,10017,1,,,1,0,
3626060,06:18:09,06:18:09,4339,2,,,,836.11,0
3626060,06:18:37,06:18:37,4340,3,,,,1049.71,0
3626060,06:19:09,06:19:09,4341,4,,,,1305.35,0
3626060,06:19:41,06:19:41,5425,5,,,,1527.18,0
3626060,06:20:24,06:20:24,8054,6,,,,1839.6,0
3626060,06:20:51,06:20:51,5427,7,,,,2007.67,0
3626060,06:21:25,06:21:25,5429,8,,,,2250.3,0
3626060,06:22:04,06:22:04,5430,9,,,,2548.36,0
3626060,06:22:33,06:22:33,5431,10,,,,2746.84,0
3626060,06:23:01,06:23:01,5432,11,,,,2929.87,0
3626060,06:23:24,06:23:24,4944,12,,,,3072.68,0
3626060,06:24:07,06:24:07,4946,13,,,,3331.47,0
3626060,06:24:41,06:24:41,4947,14,,,,3562.95,0
3626060,06:25:11,06:25:11,4948,15,,,,3766.99,0
3626060,06:26:00,06:26:00,3658,16,,,,4103.03,
3626060,06:28:32,06:28:32,1239,17,,,,4697.07,0
3626060,06:29:14,06:29:14,8640,18,,,,4879.08,0
3626060,06:29:51,06:29:51,8669,19,,,,5045.86,0
3626060,06:30:42,06:30:42,1242,20,,,,5233.75,0
3626060,06:31:41,06:31:41,1244,21,,,,5520.05,0
3626060,06:32:32,06:32:32,1245,22,,,,5761.29,0
3626060,06:33:26,06:33:26,1246,23,,,,6013.72,0
3626060,06:34:00,06:34:00,9833,24,,,,6163.48,
3626060,06:36:26,06:36:26,2658,25,,,,6816.14,0
3626060,06:37:05,06:37:05,4392,26,,,,6997.69,0
3626060,06:37:54,06:37:54,4393,27,,,,7280.32,0
3626060,06:38:19,06:38:19,4394,28,,,,7414.49,0
3626060,06:38:45,06:38:45,4395,29,,,,7544.23,0
3626060,06:39:36,06:39:36,4396,30,,,,7759.06,0
3626060,06:40:11,06:40:11,4397,31,,,,7958.36,0
3626060,06:40:52,06:40:52,5433,32,,,,8187.51,0
3626060,06:41:25,06:41:25,5434,33,,,,8315.68,0
3626060,06:42:00,06:42:00,9582,34,,,,8481.94,
3626060,06:42:29,06:42:29,5436,35,,,,8740.22,0
3626060,06:42:48,06:42:48,5437,36,,,,8894.04,0
3626060,06:43:08,06:43:08,5438,37,,,,9076.03,0
3626060,06:43:27,06:43:27,5439,38,,,,9224.77,0
3626060,06:43:49,06:43:49,5440,39,,,,9408.03,0
3626060,06:44:11,06:44:11,5441,40,,,,9569.87,0
3626060,06:44:57,06:44:57,5442,41,,,,9849.59,0
3626060,06:45:16,06:45:16,5443,42,,,,9976.97,0
3626060,06:45:36,06:45:36,5444,43,,,,10160.46,0
3626060,06:46:11,06:46:11,10745,44,,,,10390.35,0
3626060,06:46:30,06:46:30,5445,45,,,,10498.75,0
3626060,06:46:57,06:46:57,5446,46,,,,10708.68,0
3626060,06:47:40,06:47:40,5447,47,,,,11014.17,0
3626060,06:48:08,06:48:08,7802,48,,,,11323.43,0
3626060,06:48:36,06:48:36,5449,49,,,,11561.22,0
3626060,06:49:00,06:49:00,10026,50,,,,11738.34,
3626060,06:50:29,06:50:29,10025,51,,,,11999.85,0
3626060,06:52:06,06:52:06,2670,52,,,,12310,0
3626060,06:57:00,06:57:00,9946,53,,,,13172,
3626080,06:15:00,06:15:00,10017,1,,,1,0,
3626080,06:18:09,06:18:09,4339,2,,,,836.11,0
3626080,06:18:37,06:18:37,4340,3,,,,1049.71,0
3626080,06:19:09,06:19:09,4341,4,,,,1305.35,0
3626080,06:19:41,06:19:41,5425,5,,,,1527.18,0
3626080,06:20:24,06:20:24,8054,6,,,,1839.6,0
3626080,06:20:51,06:20:51,5427,7,,,,2007.67,0
3626080,06:21:25,06:21:25,5429,8,,,,2250.3,0
3626080,06:22:04,06:22:04,5430,9,,,,2548.36,0
3626080,06:22:33,06:22:33,5431,10,,,,2746.84,0
3626080,06:23:01,06:23:01,5432,11,,,,2929.87,0
3626080,06:23:24,06:23:24,4944,12,,,,3072.68,0
3626080,06:24:07,06:24:07,4946,13,,,,3331.47,0
3626080,06:24:41,06:24:41,4947,14,,,,3562.95,0
3626080,06:25:11,06:25:11,4948,15,,,,3766.99,0
3626080,06:26:00,06:26:00,3658,16,,,,4103.03,
3626080,06:28:32,06:28:32,1239,17,,,,4697.07,0
3626080,06:29:14,06:29:14,8640,18,,,,4879.08,0
3626080,06:29:51,06:29:51,8669,19,,,,5045.86,0
3626080,06:30:42,06:30:42,1242,20,,,,5233.75,0
3626080,06:31:41,06:31:41,1244,21,,,,5520.05,0
3626080,06:32:32,06:32:32,1245,22,,,,5761.29,0
3626080,06:33:26,06:33:26,1246,23,,,,6013.72,0
3626080,06:34:00,06:34:00,9833,24,,,,6163.48,
3626080,06:36:26,06:36:26,2658,25,,,,6816.14,0
3626080,06:37:05,06:37:05,4392,26,,,,6997.69,0
3626080,06:37:54,06:37:54,4393,27,,,,7280.32,0
3626080,06:38:19,06:38:19,4394,28,,,,7414.49,0
3626080,06:38:45,06:38:45,4395,29,,,,7544.23,0
3626080,06:39:36,06:39:36,4396,30,,,,7759.06,0
3626080,06:40:11,06:40:11,4397,31,,,,7958.36,0
3626080,06:40:52,06:40:52,5433,32,,,,8187.51,0
3626080,06:41:25,06:41:25,5434,33,,,,8315.68,0
3626080,06:42:00,06:42:00,9582,34,,,,8481.94,
3626080,06:42:29,06:42:29,5436,35,,,,8740.22,0
3626080,06:42:48,06:42:48,5437,36,,,,8894.04,0
3626080,06:43:08,06:43:08,5438,37,,,,9076.03,0
3626080,06:43:27,06:43:27,5439,38,,,,9224.77,0
3626080,06:43:49,06:43:49,5440,39,,,,9408.03,0
3626080,06:44:11,06:44:11,5441,40,,,,9569.87,0
3626080,06:44:57,06:44:57,5442,41,,,,9849.59,0
3626080,06:45:16,06:45:16,5443,42,,,,9976.97,0
3626080,06:45:36,06:45:36,5444,43,,,,10160.46,0
3626080,06:46:11,06:46:11,10745,44,,,,10390.35,0
3626080,06:46:30,06:46:30,5445,45,,,,10498.75,0
3626080,06:46:57,06:46:57,5446,46,,,,10708.68,0
3626080,06:47:40,06:47:40,5447,47,,,,11014.17,0
3626080,06:48:08,06:48:08,7802,48,,,,11323.43,0
3626080,06:48:36,06:48:36,5449,49,,,,11561.22,0
3626080,06:49:00,06:49:00,10026,50,,,,11738.34,
3626080,06:50:29,06:50:29,10025,51,,,,11999.85,0
3626080,06:52:06,06:52:06,2670,52,,,,12310,0
3626080,06:57:00,06:57:00,9946,53,,,,13172,
3939010,23:00:00,23:00:00,10017,1,,,1,0,
3939010,23:02:51,23:02:51,4339,2,,,,836.11,0
3939010,23:03:17,23:03:17,4340,3,,,,1049.71,0
3939010,23:03:47,23:03:47,4341,4,,,,1305.35,0
3939010,23:04:16,23:04:16,5425,5,,,,1527.18,0
3939010,23:04:55,23:04:55,8054,6,,,,1839.6,0
3939010,23:05:19,23:05:19,5427,7,,,,2007.67,0
3939010,23:05:50,23:05:50,5429,8,,,,2250.3,0
3939010,23:06:25,23:06:25,5430,9,,,,2548.36,0
3939010,23:06:51,23:06:51,5431,10,,,,2746.84,0
3939010,23:07:17,23:07:17,5432,11,,,,2929.87,0
3939010,23:07:38,23:07:38,4944,12,,,,3072.68,0
3939010,23:08:17,23:08:17,4946,13,,,,3331.47,0
3939010,23:08:48,23:08:48,4947,14,,,,3562.95,0
3939010,23:09:16,23:09:16,4948,15,,,,3766.99,0
3939010,23:10:00,23:10:00,3658,16,,,,4103.03,
3939010,23:12:51,23:12:51,1239,17,,,,4697.07,0
3939010,23:13:39,23:13:39,8640,18,,,,4879.08,0
3939010,23:14:20,23:14:20,8669,19,,,,5045.86,0
3939010,23:15:17,23:15:17,1242,20,,,,5233.75,0
3939010,23:16:24,23:16:24,1244,21,,,,5520.05,0
3939010,23:17:21,23:17:21,1245,22,,,,5761.29,0
3939010,23:18:21,23:18:21,1246,23,,,,6013.72,0
3939010,23:19:00,23:19:00,9833,24,,,,6163.48,
3939010,23:22:20,23:22:20,2658,25,,,,6816.14,0
3939010,23:23:15,23:23:15,4392,26,,,,6997.69,0
3939010,23:24:22,23:24:22,4393,27,,,,7280.32,0
3939010,23:24:57,23:24:57,4394,28,,,,7414.49,0
3939010,23:25:32,23:25:32,4395,29,,,,7544.23,0
3939010,23:26:42,23:26:42,4396,30,,,,7759.06,0
3939010,23:27:30,23:27:30,4397,31,,,,7958.36,0
3939010,23:28:27,23:28:27,5433,32,,,,8187.51,0
3939010,23:29:12,23:29:12,5434,33,,,,8315.68,0
3939010,23:30:00,23:30:00,9582,34,,,,8481.94,
3939010,23:30:41,23:30:41,5436,35,,,,8740.22,0
3939010,23:31:08,23:31:08,5437,36,,,,8894.04,0
3939010,23:31:38,23:31:38,5438,37,,,,9076.03,0
3939010,23:32:05,23:32:05,5439,38,,,,9224.77,0
3939010,23:32:36,23:32:36,5440,39,,,,9408.03,0
3939010,23:33:08,23:33:08,5441,40,,,,9569.87,0
3939010,23:34:12,23:34:12,5442,41,,,,9849.59,0
3939010,23:34:40,23:34:40,5443,42,,,,9976.97,0
3939010,23:35:09,23:35:09,5444,43,,,,10160.46,0
3939010,23:35:59,23:35:59,10745,44,,,,10390.35,0
3939010,23:36:26,23:36:26,5445,45,,,,10498.75,0
3939010,23:37:04,23:37:04,5446,46,,,,10708.68,0
3939010,23:38:07,23:38:07,5447,47,,,,11014.17,0
3939010,23:38:46,23:38:46,7802,48,,,,11323.43,0
3939010,23:39:26,23:39:26,5449,49,,,,11561.22,0
3939010,23:40:00,23:40:00,10026,50,,,,11738.34,
3939010,23:41:06,23:41:06,10025,51,,,,11999.85,0
3939010,23:42:20,23:42:20,2670,52,,,,12310,0
3939010,23:46:00,23:46:00,9946,53,,,,13172,
3939100,23:00:00,23:00:00,10017,1,,,1,0,
3939100,23:02:51,23:02:51,4339,2,,,,836.11,0
3939100,23:03:17,23:03:17,4340,3,,,,1049.71,0
3939100,23:03:47,23:03:47,4341,4,,,,1305.35,0
3939100,23:04:16,23:04:16,5425,5,,,,1527.18,0
3939100,23:04:55,23:04:55,8054,6,,,,1839.6,0
3939100,23:05:19,23:05:19,5427,7,,,,2007.67,0
3939100,23:05:50,23:05:50,5429,8,,,,2250.3,0
3939100,23:06:25,23:06:25,5430,9,,,,2548.36,0
3939100,23:06:51,23:06:51,5431,10,,,,2746.84,0
3939100,23:07:17,23:07:17,5432,11,,,,2929.87,0
3939100,23:07:38,23:07:38,4944,12,,,,3072.68,0
3939100,23:08:17,23:08:17,4946,13,,,,3331.47,0
3939100,23:08:48,23:08:48,4947,14,,,,3562.95,0
3939100,23:09:16,23:09:16,4948,15,,,,3766.99,0
3939100,23:10:00,23:10:00,3658,16,,,,4103.03,
3939100,23:12:51,23:12:51,1239,17,,,,4697.07,0
3939100,23:13:39,23:13:39,8640,18,,,,4879.08,0
3939100,23:14:20,23:14:20,8669,19,,,,5045.86,0
3939100,23:15:17,23:15:17,1242,20,,,,5233.75,0
3939100,23:16:24,23:16:24,1244,21,,,,5520.05,0
3939100,23:17:21,23:17:21,1245,22,,,,5761.29,0
3939100,23:18:21,23:18:21,1246,23,,,,6013.72,0
3939100,23:19:00,23:19:00,9833,24,,,,6163.48,
3939100,23:22:20,23:22:20,2658,25,,,,6816.14,0
3939100,23:23:15,23:23:15,4392,26,,,,6997.69,0
3939100,23:24:22,23:24:22,4393,27,,,,7280.32,0
3939100,23:24:57,23:24:57,4394,28,,,,7414.49,0
3939100,23:25:32,23:25:32,4395,29,,,,7544.23,0
3939100,23:26:42,23:26:42,4396,30,,,,7759.06,0
3939100,23:27:30,23:27:30,4397,31,,,,7958.36,0
3939100,23:28:27,23:28:27,5433,32,,,,8187.51,0
3939100,23:29:12,23:29:12,5434,33,,,,8315.68,0
3939100,23:30:00,23:30:00,9582,34,,,,8481.94,
3939100,23:30:41,23:30:41,5436,35,,,,8740.22,0
3939100,23:31:08,23:31:08,5437,36,,,,8894.04,0
3939100,23:31:38,23:31:38,5438,37,,,,9076.03,0
3939100,23:32:05,23:32:05,5439,38,,,,9224.77,0
3939100,23:32:36,23:32:36,5440,39,,,,9408.03,0
3939100,23:33:08,23:33:08,5441,40,,,,9569.87,0
3939100,23:34:12,23:34:12,5442,41,,,,9849.59,0
3939100,23:34:40,23:34:40,5443,42,,,,9976.97,0
3939100,23:35:09,23:35:09,5444,43,,,,10160.46,0
3939100,23:35:59,23:35:59,10745,44,,,,10390.35,0
3939100,23:36:26,23:36:26,5445,45,,,,10498.75,0
3939100,23:37:04,23:37:04,5446,46,,,,10708.68,0
3939100,23:38:07,23:38:07,5447,47,,,,11014.17,0
3939100,23:38:46,23:38:46,7802,48,,,,11323.43,0
3939100,23:39:26,23:39:26,5449,49,,,,11561.22,0
3939100,23:40:00,23:40:00,10026,50,,,,11738.34,
3939100,23:41:06,23:41:06,10025,51,,,,11999.85,0
3939100,23:42:20,23:42:20,2670,52,,,,12310,0
3939100,23:46:00,23:46:00,9946,53,,,,13172,
3939110,23:00:00,23:00:00,10017,1,,,1,0,
3939110,23:02:51,23:02:51,4339,2,,,,836.11,0
3939110,23:03:17,23:03:17,4340,3,,,,1049.71,0
3939110,23:03:47,23:03:47,4341,4,,,,1305.35,0
3939110,23:04:16,23:04:16,5425,5,,,,1527.18,0
3939110,23:04:55,23:04:55,8054,6,,,,1839.6,0
3939110,23:05:19,23:05:19,5427,7,,,,2007.67,0
3939110,23:05:50,23:05:50,5429,8,,,,2250.3,0
3939110,23:06:25,23:06:25,5430,9,,,,2548.36,0
3939110,23:06:51,23:06:51,5431,10,,,,2746.84,0
3939110,23:07:17,23:07:17,5432,11,,,,2929.87,0
3939110,23:07:38,23:07:38,4944,12,,,,3072.68,0
3939110,23:08:17,23:08:17,4946,13,,,,3331.47,0
3939110,23:08:48,23:08:48,4947,14,,,,3562.95,0
3939110,23:09:16,23:09:16,4948,15,,,,3766.99,0
3939110,23:10:00,23:10:00,3658,16,,,,4103.03,
3939110,23:12:51,23:12:51,1239,17,,,,4697.07,0
3939110,23:13:39,23:13:39,8640,18,,,,4879.08,0
3939110,23:14:20,23:14:20,8669,19,,,,5045.86,0
3939110,23:15:17,23:15:17,1242,20,,,,5233.75,0
3939110,23:16:24,23:16:24,1244,21,,,,5520.05,0
3939110,23:17:21,23:17:21,1245,22,,,,5761.29,0
3939110,23:18:21,23:18:21,1246,23,,,,6013.72,0
3939110,23:19:00,23:19:00,9833,24,,,,6163.48,
3939110,23:22:20,23:22:20,2658,25,,,,6816.14,0
3939110,23:23:15,23:23:15,4392,26,,,,6997.69,0
3939110,23:24:22,23:24:22,4393,27,,,,7280.32,0
3939110,23:24:57,23:24:57,4394,28,,,,7414.49,0
3939110,23:25:32,23:25:32,4395,29,,,,7544.23,0
3939110,23:26:42,23:26:42,4396,30,,,,7759.06,0
3939110,23:27:30,23:27:30,4397,31,,,,7958.36,0
3939110,23:28:27,23:28:27,5433,32,,,,8187.51,0
3939110,23:29:12,23:29:12,5434,33,,,,8315.68,0
3939110,23:30:00,23:30:00,9582,34,,,,8481.94,
3939110,23:30:41,23:30:41,5436,35,,,,8740.22,0
3939110,23:31:08,23:31:08,5437,36,,,,8894.04,0
3939110,23:31:38,23:31:38,5438,37,,,,9076.03,0
3939110,23:32:05,23:32:05,5439,38,,,,9224.77,0
3939110,23:32:36,23:32:36,5440,39,,,,9408.03,0
3939110,23:33:08,23:33:08,5441,40,,,,9569.87,0
3939110,23:34:12,23:34:12,5442,41,,,,9849.59,0
3939110,23:34:40,23:34:40,5443,42,,,,9976.97,0
3939110,23:35:09,23:35:09,5444,43,,,,10160.46,0
3939110,23:35:59,23:35:59,10745,44,,,,10390.35,0
3939110,23:36:26,23:36:26,5445,45,,,,10498.75,0
3939110,23:37:04,23:37:04,5446,46,,,,10708.68,0
3939110,23:38:07,23:38:07,5447,47,,,,11014.17,0
3939110,23:38:46,23:38:46,7802,48,,,,11323.43,0
3939110,23:39:26,23:39:26,5449,49,,,,11561.22,0
3939110,23:40:00,23:40:00,10026,50,,,,11738.34,
3939110,23:41:06,23:41:06,10025,51,,,,11999.85,0
3939110,23:42:20,23:42:20,2670,52,,,,12310,0
3939110,23:46:00,23:46:00,9946,53,,,,13172,
3960010,15:33:00,15:33:00,10017,1,,,1,0,
3960010,15:37:17,15:37:17,4339,2,,,,836.11,0
3960010,15:37:56,15:37:56,4340,3,,,,1049.71,0
3960010,15:38:40,15:38:40,4341,4,,,,1305.35,0
3960010,15:39:24,15:39:24,5425,5,,,,1527.18,0
3960010,15:40:22,15:40:22,8054,6,,,,1839.6,0
3960010,15:40:59,15:40:59,5427,7,,,,2007.67,0
3960010,15:41:45,15:41:45,5429,8,,,,2250.3,0
3960010,15:42:38,15:42:38,5430,9,,,,2548.36,0
3960010,15:43:17,15:43:17,5431,10,,,,2746.84,0
3960010,15:43:56,15:43:56,5432,11,,,,2929.87,0
3960010,15:44:28,15:44:28,4944,12,,,,3072.68,0
3960010,15:45:26,15:45:26,4946,13,,,,3331.47,0
3960010,15:46:12,15:46:12,4947,14,,,,3562.95,0
3960010,15:46:54,15:46:54,4948,15,,,,3766.99,0
3960010,15:48:00,15:48:00,3658,16,,,,4103.03,
3960010,15:51:29,15:51:29,1239,17,,,,4697.07,0
3960010,15:52:27,15:52:27,8640,18,,,,4879.08,0
3960010,15:53:18,15:53:18,8669,19,,,,5045.86,0
3960010,15:54:28,15:54:28,1242,20,,,,5233.75,0
3960010,15:55:49,15:55:49,1244,21,,,,5520.05,0
3960010,15:56:59,15:56:59,1245,22,,,,5761.29,0
3960010,15:58:13,15:58:13,1246,23,,,,6013.72,0
3960010,15:59:00,15:59:00,9833,24,,,,6163.48,
3960010,16:02:57,16:02:57,2658,25,,,,6816.14,0
3960010,16:04:01,16:04:01,4392,26,,,,6997.69,0
3960010,16:05:20,16:05:20,4393,27,,,,7280.32,0
3960010,16:06:02,16:06:02,4394,28,,,,7414.49,0
3960010,16:06:43,16:06:43,4395,29,,,,7544.23,0
3960010,16:08:06,16:08:06,4396,30,,,,7759.06,0
3960010,16:09:02,16:09:02,4397,31,,,,7958.36,0
3960010,16:10:10,16:10:10,5433,32,,,,8187.51,0
3960010,16:11:03,16:11:03,5434,33,,,,8315.68,0
3960010,16:12:00,16:12:00,9582,34,,,,8481.94,
3960010,16:12:45,16:12:45,5436,35,,,,8740.22,0
3960010,16:13:15,16:13:15,5437,36,,,,8894.04,0
3960010,16:13:48,16:13:48,5438,37,,,,9076.03,0
3960010,16:14:17,16:14:17,5439,38,,,,9224.77,0
3960010,16:14:52,16:14:52,5440,39,,,,9408.03,0
3960010,16:15:26,16:15:26,5441,40,,,,9569.87,0
3960010,16:16:38,16:16:38,5442,41,,,,9849.59,0
3960010,16:17:08,16:17:08,5443,42,,,,9976.97,0
3960010,16:17:40,16:17:40,5444,43,,,,10160.46,0
3960010,16:18:35,16:18:35,10745,44,,,,10390.35,0
3960010,16:19:05,16:19:05,5445,45,,,,10498.75,0
3960010,16:19:46,16:19:46,5446,46,,,,10708.68,0
3960010,16:20:55,16:20:55,5447,47,,,,11014.17,0
3960010,16:21:39,16:21:39,7802,48,,,,11323.43,0
3960010,16:22:23,16:22:23,5449,49,,,,11561.22,0
3960010,16:23:00,16:23:00,10026,50,,,,11738.34,
3960010,16:24:29,16:24:29,10025,51,,,,11999.85,0
3960010,16:26:06,16:26:06,2670,52,,,,12310,0
3960010,16:31:00,16:31:00,9946,53,,,,13172,
3960100,15:33:00,15:33:00,10017,1,,,1,0,
3960100,15:37:17,15:37:17,4339,2,,,,836.11,0
3960100,15:37:56,15:37:56,4340,3,,,,1049.71,0
3960100,15:38:40,15:38:40,4341,4,,,,1305.35,0
3960100,15:39:24,15:39:24,5425,5,,,,1527.18,0
3960100,15:40:22,15:40:22,8054,6,,,,1839.6,0
3960100,15:40:59,15:40:59,5427,7,,,,2007.67,0
3960100,15:41:45,15:41:45,5429,8,,,,2250.3,0
3960100,15:42:38,15:42:38,5430,9,,,,2548.36,0
3960100,15:43:17,15:43:17,5431,10,,,,2746.84,0
3960100,15:43:56,15:43:56,5432,11,,,,2929.87,0
3960100,15:44:28,15:44:28,4944,12,,,,3072.68,0
3960100,15:45:26,15:45:26,4946,13,,,,3331.47,0
3960100,15:46:12,15:46:12,4947,14,,,,3562.95,0
3960100,15:46:54,15:46:54,4948,15,,,,3766.99,0
3960100,15:48:00,15:48:00,3658,16,,,,4103.03,
3960100,15:51:29,15:51:29,1239,17,,,,4697.07,0
3960100,15:52:27,15:52:27,8640,18,,,,4879.08,0
3960100,15:53:18,15:53:18,8669,19,,,,5045.86,0
3960100,15:54:28,15:54:28,1242,20,,,,5233.75,0
3960100,15:55:49,15:55:49,1244,21,,,,5520.05,0
3960100,15:56:59,15:56:59,1245,22,,,,5761.29,0
3960100,15:58:13,15:58:13,1246,23,,,,6013.72,0
3960100,15:59:00,15:59:00,9833,24,,,,6163.48,
3960100,16:02:57,16:02:57,2658,25,,,,6816.14,0
3960100,16:04:01,16:04:01,4392,26,,,,6997.69,0
3960100,16:05:20,16:05:20,4393,27,,,,7280.32,0
3960100,16:06:02,16:06:02,4394,28,,,,7414.49,0
3960100,16:06:43,16:06:43,4395,29,,,,7544.23,0
3960100,16:08:06,16:08:06,4396,30,,,,7759.06,0
3960100,16:09:02,16:09:02,4397,31,,,,7958.36,0
3960100,16:10:10,16:10:10,5433,32,,,,8187.51,0
3960100,16:11:03,16:11:03,5434,33,,,,8315.68,0
3960100,16:12:00,16:12:00,9582,34,,,,8481.94,
3960100,16:12:45,16:12:45,5436,35,,,,8740.22,0
3960100,16:13:15,16:13:15,5437,36,,,,8894.04,0
3960100,16:13:48,16:13:48,5438,37,,,,9076.03,0
3960100,16:14:17,16:14:17,5439,38,,,,9224.77,0
3960100,16:14:52,16:14:52,5440,39,,,,9408.03,0
3960100,16:15:26,16:15:26,5441,40,,,,9569.87,0
3960100,16:16:38,16:16:38,5442,41,,,,9849.59,0
3960100,16:17:08,16:17:08,5443,42,,,,9976.97,0
3960100,16:17:40,16:17:40,5444,43,,,,10160.46,0
3960100,16:18:35,16:18:35,10745,44,,,,10390.35,0
3960100,16:19:05,16:19:05,5445,45,,,,10498.75,0
3960100,16:19:46,16:19:46,5446,46,,,,10708.68,0
3960100,16:20:55,16:20:55,5447,47,,,,11014.17,0
3960100,16:21:39,16:21:39,7802,48,,,,11323.43,0
3960100,16:22:23,16:22:23,5449,49,,,,11561.22,0
3960100,16:23:00,16:23:00,10026,50,,,,11738.34,
3960100,16:24:29,16:24:29,10025,51,,,,11999.85,0
3960100,16:26:06,16:26:06,2670,52,,,,12310,0
3960100,16:31:00,16:31:00,9946,53,,,,13172,
3960110,15:33:00,15:33:00,10017,1,,,1,0,
3960110,15:37:17,15:37:17,4339,2,,,,836.11,0
3960110,15:37:56,15:37:56,4340,3,,,,1049.71,0
3960110,15:38:40,15:38:40,4341,4,,,,1305.35,0
3960110,15:39:24,15:39:24,5425,5,,,,1527.18,0
3960110,15:40:22,15:40:22,8054,6,,,,1839.6,0
3960110,15:40:59,15:40:59,5427,7,,,,2007.67,0
3960110,15:41:45,15:41:45,5429,8,,,,2250.3,0
3960110,15:42:38,15:42:38,5430,9,,,,2548.36,0
3960110,15:43:17,15:43:17,5431,10,,,,2746.84,0
3960110,15:43:56,15:43:56,5432,11,,,,2929.87,0
3960110,15:44:28,15:44:28,4944,12,,,,3072.68,0
3960110,15:45:26,15:45:26,4946,13,,,,3331.47,0
3960110,15:46:12,15:46:12,4947,14,,,,3562.95,0
3960110,15:46:54,15:46:54,4948,15,,,,3766.99,0
3960110,15:48:00,15:48:00,3658,16,,,,4103.03,
3960110,15:51:29,15:51:29,1239,17,,,,4697.07,0
3960110,15:52:27,15:52:27,8640,18,,,,4879.08,0
3960110,15:53:18,15:53:18,8669,19,,,,5045.86,0
3960110,15:54:28,15:54:28,1242,20,,,,5233.75,0
3960110,15:55:49,15:55:49,1244,21,,,,5520.05,0
3960110,15:56:59,15:56:59,1245,22,,,,5761.29,0
3960110,15:58:13,15:58:13,1246,23,,,,6013.72,0
3960110,15:59:00,15:59:00,9833,24,,,,6163.48,
3960110,16:02:57,16:02:57,2658,25,,,,6816.14,0
3960110,16:04:01,16:04:01,4392,26,,,,6997.69,0
3960110,16:05:20,16:05:20,4393,27,,,,7280.32,0
3960110,16:06:02,16:06:02,4394,28,,,,7414.49,0
3960110,16:06:43,16:06:43,4395,29,,,,7544.23,0
3960110,16:08:06,16:08:06,4396,30,,,,7759.06,0
3960110,16:09:02,16:09:02,4397,31,,,,7958.36,0
3960110,16:10:10,16:10:10,5433,32,,,,8187.51,0
3960110,16:11:03,16:11:03,5434,33,,,,8315.68,0
3960110,16:12:00,16:12:00,9582,34,,,,8481.94,
3960110,16:12:45,16:12:45,5436,35,,,,8740.22,0
3960110,16:13:15,16:13:15,5437,36,,,,8894.04,0
3960110,16:13:48,16:13:48,5438,37,,,,9076.03,0
3960110,16:14:17,16:14:17,5439,38,,,,9224.77,0
3960110,16:14:52,16:14:52,5440,39,,,,9408.03,0
3960110,16:15:26,16:15:26,5441,40,,,,9569.87,0
3960110,16:16:38,16:16:38,5442,41,,,,9849.59,0
3960110,16:17:08,16:17:08,5443,42,,,,9976.97,0
3960110,16:17:40,16:17:40,5444,43,,,,10160.46,0
3960110,16:18:35,16:18:35,10745,44,,,,10390.35,0
3960110,16:19:05,16:19:05,5445,45,,,,10498.75,0
3960110,16:19:46,16:19:46,5446,46,,,,10708.68,0
3960110,16:20:55,16:20:55,5447,47,,,,11014.17,0
3960110,16:21:39,16:21:39,7802,48,,,,11323.43,0
3960110,16:22:23,16:22:23,5449,49,,,,11561.22,0
3960110,16:23:00,16:23:00,10026,50,,,,11738.34,
3960110,16:24:29,16:24:29,10025,51,,,,11999.85,0
3960110,16:26:06,16:26:06,2670,52,,,,12310,0
3960110,16:31:00,16:31:00,9946,53,,,,13172,
4049070,08:32:00,08:32:00,10017,1,,,1,0,
4049070,08:35:26,08:35:26,4339,2,,,,836.11,0
4049070,08:35:57,08:35:57,4340,3,,,,1049.71,0
4049070,08:36:32,08:36:32,4341,4,,,,1305.35,0
4049070,08:37:07,08:37:07,5425,5,,,,1527.18,0
4049070,08:37:54,08:37:54,8054,6,,,,1839.6,0
4049070,08:38:23,08:38:23,5427,7,,,,2007.67,0
4049070,08:39:00,08:39:00,5429,8,,,,2250.3,0
4049070,08:39:43,08:39:43,5430,9,,,,2548.36,0
4049070,08:40:14,08:40:14,5431,10,,,,2746.84,0
4049070,08:40:45,08:40:45,5432,11,,,,2929.87,0
4049070,08:41:10,08:41:10,4944,12,,,,3072.68,0
4049070,08:41:57,08:41:57,4946,13,,,,3331.47,0
4049070,08:42:34,08:42:34,4947,14,,,,3562.95,0
4049070,08:43:07,08:43:07,4948,15,,,,3766.99,0
4049070,08:44:00,08:44:00,3658,16,,,,4103.03,
4049070,08:47:10,08:47:10,1239,17,,,,4697.07,0
4049070,08:48:03,08:48:03,8640,18,,,,4879.08,0
4049070,08:48:49,08:48:49,8669,19,,,,5045.86,0
4049070,08:49:52,08:49:52,1242,20,,,,5233.75,0
4049070,08:51:07,08:51:07,1244,21,,,,5520.05,0
4049070,08:52:10,08:52:10,1245,22,,,,5761.29,0
4049070,08:53:17,08:53:17,1246,23,,,,6013.72,0
4049070,08:54:00,08:54:00,9833,24,,,,6163.48,
4049070,08:57:02,08:57:02,2658,25,,,,6816.14,0
4049070,08:57:51,08:57:51,4392,26,,,,6997.69,0
4049070,08:58:52,08:58:52,4393,27,,,,7280.32,0
4049070,08:59:24,08:59:24,4394,28,,,,7414.49,0
4049070,08:59:56,08:59:56,4395,29,,,,7544.23,0
4049070,09:01:00,09:01:00,4396,30,,,,7759.06,0
4049070,09:01:43,09:01:43,4397,31,,,,7958.36,0
4049070,09:02:35,09:02:35,5433,32,,,,8187.51,0
4049070,09:03:16,09:03:16,5434,33,,,,8315.68,0
4049070,09:04:00,09:04:00,9582,34,,,,8481.94,
4049070,09:04:41,09:04:41,5436,35,,,,8740.22,0
4049070,09:05:08,09:05:08,5437,36,,,,8894.04,0
4049070,09:05:38,09:05:38,5438,37,,,,9076.03,0
4049070,09:06:05,09:06:05,5439,38,,,,9224.77,0
4049070,09:06:36,09:06:36,5440,39,,,,9408.03,0
4049070,09:07:08,09:07:08,5441,40,,,,9569.87,0
4049070,09:08:12,09:08:12,5442,41,,,,9849.59,0
4049070,09:08:40,09:08:40,5443,42,,,,9976.97,0
4049070,09:09:09,09:09:09,5444,43,,,,10160.46,0
4049070,09:09:59,09:09:59,10745,44,,,,10390.35,0
4049070,09:10:26,09:10:26,5445,45,,,,10498.75,0
4049070,09:11:04,09:11:04,5446,46,,,,10708.68,0
4049070,09:12:07,09:12:07,5447,47,,,,11014.17,0
4049070,09:12:46,09:12:46,7802,48,,,,11323.43,0
4049070,09:13:26,09:13:26,5449,49,,,,11561.22,0
4049070,09:14:00,09:14:00,10026,50,,,,11738.34,
4049070,09:15:06,09:15:06,10025,51,,,,11999.85,0
4049070,09:16:20,09:16:20,2670,52,,,,12310,0
4049070,09:20:00,09:20:00,9946,53,,,,13172,
4049090,08:32:00,08:32:00,10017,1,,,1,0,
4049090,08:35:26,08:35:26,4339,2,,,,836.11,0
4049090,08:35:57,08:35:57,4340,3,,,,1049.71,0
4049090,08:36:32,08:36:32,4341,4,,,,1305.35,0
4049090,08:37:07,08:37:07,5425,5,,,,1527.18,0
4049090,08:37:54,08:37:54,8054,6,,,,1839.6,0
4049090,08:38:23,08:38:23,5427,7,,,,2007.67,0
4049090,08:39:00,08:39:00,5429,8,,,,2250.3,0
4049090,08:39:43,08:39:43,5430,9,,,,2548.36,0
4049090,08:40:14,08:40:14,5431,10,,,,2746.84,0
4049090,08:40:45,08:40:45,5432,11,,,,2929.87,0
4049090,08:41:10,08:41:10,4944,12,,,,3072.68,0
4049090,08:41:57,08:41:57,4946,13,,,,3331.47,0
4049090,08:42:34,08:42:34,4947,14,,,,3562.95,0
4049090,08:43:07,08:43:07,4948,15,,,,3766.99,0
4049090,08:44:00,08:44:00,3658,16,,,,4103.03,
4049090,08:47:10,08:47:10,1239,17,,,,4697.07,0
4049090,08:48:03,08:48:03,8640,18,,,,4879.08,0
4049090,08:48:49,08:48:49,8669,19,,,,5045.86,0
4049090,08:49:52,08:49:52,1242,20,,,,5233.75,0
4049090,08:51:07,08:51:07,1244,21,,,,5520.05,0
4049090,08:52:10,08:52:10,1245,22,,,,5761.29,0
4049090,08:53:17,08:53:17,1246,23,,,,6013.72,0
4049090,08:54:00,08:54:00,9833,24,,,,6163.48,
4049090,08:57:02,08:57:02,2658,25,,,,6816.14,0
4049090,08:57:51,08:57:51,4392,26,,,,6997.69,0
4049090,08:58:52,08:58:52,4393,27,,,,7280.32,0
4049090,08:59:24,08:59:24,4394,28,,,,7414.49,0
4049090,08:59:56,08:59:56,4395,29,,,,7544.23,0
4049090,09:01:00,09:01:00,4396,30,,,,7759.06,0
4049090,09:01:43,09:01:43,4397,31,,,,7958.36,0
4049090,09:02:35,09:02:35,5433,32,,,,8187.51,0
4049090,09:03:16,09:03:16,5434,33,,,,8315.68,0
4049090,09:04:00,09:04:00,9582,34,,,,8481.94,
4049090,09:04:41,09:04:41,5436,35,,,,8740.22,0
4049090,09:05:08,09:05:08,5437,36,,,,8894.04,0
4049090,09:05:38,09:05:38,5438,37,,,,9076.03,0
4049090,09:06:05,09:06:05,5439,38,,,,9224.77,0
4049090,09:06:36,09:06:36,5440,39,,,,9408.03,0
4049090,09:07:08,09:07:08,5441,40,,,,9569.87,0
4049090,09:08:12,09:08:12,5442,41,,,,9849.59,0
4049090,09:08:40,09:08:40,5443,42,,,,9976.97,0
4049090,09:09:09,09:09:09,5444,43,,,,10160.46,0
4049090,09:09:59,09:09:59,10745,44,,,,10390.35,0
4049090,09:10:26,09:10:26,5445,45,,,,10498.75,0
4049090,09:11:04,09:11:04,5446,46,,,,10708.68,0
4049090,09:12:07,09:12:07,5447,47,,,,11014.17,0
4049090,09:12:46,09:12:46,7802,48,,,,11323.43,0
4049090,09:13:26,09:13:26,5449,49,,,,11561.22,0
4049090,09:14:00,09:14:00,10026,50,,,,11738.34,
4049090,09:15:06,09:15:06,10025,51,,,,11999.85,0
4049090,09:16:20,09:16:20,2670,52,,,,12310,0
4049090,09:20:00,09:20:00,9946,53,,,,13172,
4124020,12:42:00,12:42:00,10017,1,,,1,0,
4124020,12:46:17,12:46:17,4339,2,,,,836.11,0
4124020,12:46:56,12:46:56,4340,3,,,,1049.71,0
4124020,12:47:40,12:47:40,4341,4,,,,1305.35,0
4124020,12:48:24,12:48:24,5425,5,,,,1527.18,0
4124020,12:49:22,12:49:22,8054,6,,,,1839.6,0
4124020,12:49:59,12:49:59,5427,7,,,,2007.67,0
4124020,12:50:45,12:50:45,5429,8,,,,2250.3,0
4124020,12:51:38,12:51:38,5430,9,,,,2548.36,0
4124020,12:52:17,12:52:17,5431,10,,,,2746.84,0
4124020,12:52:56,12:52:56,5432,11,,,,2929.87,0
4124020,12:53:28,12:53:28,4944,12,,,,3072.68,0
4124020,12:54:26,12:54:26,4946,13,,,,3331.47,0
4124020,12:55:12,12:55:12,4947,14,,,,3562.95,0
4124020,12:55:54,12:55:54,4948,15,,,,3766.99,0
4124020,12:57:00,12:57:00,3658,16,,,,4103.03,
4124020,13:00:29,13:00:29,1239,17,,,,4697.07,0
4124020,13:01:27,13:01:27,8640,18,,,,4879.08,0
4124020,13:02:18,13:02:18,8669,19,,,,5045.86,0
4124020,13:03:28,13:03:28,1242,20,,,,5233.75,0
4124020,13:04:49,13:04:49,1244,21,,,,5520.05,0
4124020,13:05:59,13:05:59,1245,22,,,,5761.29,0
4124020,13:07:13,13:07:13,1246,23,,,,6013.72,0
4124020,13:08:00,13:08:00,9833,24,,,,6163.48,
4124020,13:10:44,13:10:44,2658,25,,,,6816.14,0
4124020,13:11:28,13:11:28,4392,26,,,,6997.69,0
4124020,13:12:23,13:12:23,4393,27,,,,7280.32,0
4124020,13:12:52,13:12:52,4394,28,,,,7414.49,0
4124020,13:13:20,13:13:20,4395,29,,,,7544.23,0
4124020,13:14:18,13:14:18,4396,30,,,,7759.06,0
4124020,13:14:57,13:14:57,4397,31,,,,7958.36,0
4124020,13:15:44,13:15:44,5433,32,,,,8187.51,0
4124020,13:16:20,13:16:20,5434,33,,,,8315.68,0
4124020,13:17:00,13:17:00,9582,34,,,,8481.94,
4124020,13:17:33,13:17:33,5436,35,,,,8740.22,0
4124020,13:17:55,13:17:55,5437,36,,,,8894.04,0
4124020,13:18:18,13:18:18,5438,37,,,,9076.03,0
4124020,13:18:40,13:18:40,5439,38,,,,9224.77,0
4124020,13:19:05,13:19:05,5440,39,,,,9408.03,0
4124020,13:19:30,13:19:30,5441,40,,,,9569.87,0
4124020,13:20:22,13:20:22,5442,41,,,,9849.59,0
4124020,13:20:44,13:20:44,5443,42,,,,9976.97,0
4124020,13:21:07,13:21:07,5444,43,,,,10160.46,0
4124020,13:21:47,13:21:47,10745,44,,,,10390.35,0
4124020,13:22:09,13:22:09,5445,45,,,,10498.75,0
4124020,13:22:39,13:22:39,5446,46,,,,10708.68,0
4124020,13:23:29,13:23:29,5447,47,,,,11014.17,0
4124020,13:24:01,13:24:01,7802,48,,,,11323.43,0
4124020,13:24:33,13:24:33,5449,49,,,,11561.22,0
4124020,13:25:00,13:25:00,10026,50,,,,11738.34,
4124020,13:26:51,13:26:51,10025,51,,,,11999.85,0
4124020,13:28:53,13:28:53,2670,52,,,,12310,0
4124020,13:35:00,13:35:00,9946,53,,,,13172,
4124030,12:42:00,12:42:00,10017,1,,,1,0,
4124030,12:46:17,12:46:17,4339,2,,,,836.11,0
4124030,12:46:56,12:46:56,4340,3,,,,1049.71,0
4124030,12:47:40,12:47:40,4341,4,,,,1305.35,0
4124030,12:48:24,12:48:24,5425,5,,,,1527.18,0
4124030,12:49:22,12:49:22,8054,6,,,,1839.6,0
4124030,12:49:59,12:49:59,5427,7,,,,2007.67,0
4124030,12:50:45,12:50:45,5429,8,,,,2250.3,0
4124030,12:51:38,12:51:38,5430,9,,,,2548.36,0
4124030,12:52:17,12:52:17,5431,10,,,,2746.84,0
4124030,12:52:56,12:52:56,5432,11,,,,2929.87,0
4124030,12:53:28,12:53:28,4944,12,,,,3072.68,0
4124030,12:54:26,12:54:26,4946,13,,,,3331.47,0
4124030,12:55:12,12:55:12,4947,14,,,,3562.95,0
4124030,12:55:54,12:55:54,4948,15,,,,3766.99,0
4124030,12:57:00,12:57:00,3658,16,,,,4103.03,
4124030,13:00:29,13:00:29,1239,17,,,,4697.07,0
4124030,13:01:27,13:01:27,8640,18,,,,4879.08,0
4124030,13:02:18,13:02:18,8669,19,,,,5045.86,0
4124030,13:03:28,13:03:28,1242,20,,,,5233.75,0
4124030,13:04:49,13:04:49,1244,21,,,,5520.05,0
4124030,13:05:59,13:05:59,1245,22,,,,5761.29,0
4124030,13:07:13,13:07:13,1246,23,,,,6013.72,0
4124030,13:08:00,13:08:00,9833,24,,,,6163.48,
4124030,13:10:44,13:10:44,2658,25,,,,6816.14,0
4124030,13:11:28,13:11:28,4392,26,,,,6997.69,0
4124030,13:12:23,13:12:23,4393,27,,,,7280.32,0
4124030,13:12:52,13:12:52,4394,28,,,,7414.49,0
4124030,13:13:20,13:13:20,4395,29,,,,7544.23,0
4124030,13:14:18,13:14:18,4396,30,,,,7759.06,0
4124030,13:14:57,13:14:57,4397,31,,,,7958.36,0
4124030,13:15:44,13:15:44,5433,32,,,,8187.51,0
4124030,13:16:20,13:16:20,5434,33,,,,8315.68,0
4124030,13:17:00,13:17:00,9582,34,,,,8481.94,
4124030,13:17:33,13:17:33,5436,35,,,,8740.22,0
4124030,13:17:55,13:17:55,5437,36,,,,8894.04,0
4124030,13:18:18,13:18:18,5438,37,,,,9076.03,0
4124030,13:18:40,13:18:40,5439,38,,,,9224.77,0
4124030,13:19:05,13:19:05,5440,39,,,,9408.03,0
4124030,13:19:30,13:19:30,5441,40,,,,9569.87,0
4124030,13:20:22,13:20:22,5442,41,,,,9849.59,0
4124030,13:20:44,13:20:44,5443,42,,,,9976.97,0
4124030,13:21:07,13:21:07,5444,43,,,,10160.46,0
4124030,13:21:47,13:21:47,10745,44,,,,10390.35,0
4124030,13:22:09,13:22:09,5445,45,,,,10498.75,0
4124030,13:22:39,13:22:39,5446,46,,,,10708.68,0
4124030,13:23:29,13:23:29,5447,47,,,,11014.17,0
4124030,13:24:01,13:24:01,7802,48,,,,11323.43,0
4124030,13:24:33,13:24:33,5449,49,,,,11561.22,0
4124030,13:25:00,13:25:00,10026,50,,,,11738.34,
4124030,13:26:51,13:26:51,10025,51,,,,11999.85,0
4124030,13:28:53,13:28:53,2670,52,,,,12310,0
4124030,13:35:00,13:35:00,9946,53,,,,13172,
4124040,12:42:00,12:42:00,10017,1,,,1,0,
4124040,12:46:17,12:46:17,4339,2,,,,836.11,0
4124040,12:46:56,12:46:56,4340,3,,,,1049.71,0
4124040,12:47:40,12:47:40,4341,4,,,,1305.35,0
4124040,12:48:24,12:48:24,5425,5,,,,1527.18,0
4124040,12:49:22,12:49:22,8054,6,,,,1839.6,0
4124040,12:49:59,12:49:59,5427,7,,,,2007.67,0
4124040,12:50:45,12:50:45,5429,8,,,,2250.3,0
4124040,12:51:38,12:51:38,5430,9,,,,2548.36,0
4124040,12:52:17,12:52:17,5431,10,,,,2746.84,0
4124040,12:52:56,12:52:56,5432,11,,,,2929.87,0
4124040,12:53:28,12:53:28,4944,12,,,,3072.68,0
4124040,12:54:26,12:54:26,4946,13,,,,3331.47,0
4124040,12:55:12,12:55:12,4947,14,,,,3562.95,0
4124040,12:55:54,12:55:54,4948,15,,,,3766.99,0
4124040,12:57:00,12:57:00,3658,16,,,,4103.03,
4124040,13:00:29,13:00:29,1239,17,,,,4697.07,0
4124040,13:01:27,13:01:27,8640,18,,,,4879.08,0
4124040,13:02:18,13:02:18,8669,19,,,,5045.86,0
4124040,13:03:28,13:03:28,1242,20,,,,5233.75,0
4124040,13:04:49,13:04:49,1244,21,,,,5520.05,0
4124040,13:05:59,13:05:59,1245,22,,,,5761.29,0
4124040,13:07:13,13:07:13,1246,23,,,,6013.72,0
4124040,13:08:00,13:08:00,9833,24,,,,6163.48,
4124040,13:10:44,13:10:44,2658,25,,,,6816.14,0
4124040,13:11:28,13:11:28,4392,26,,,,6997.69,0
4124040,13:12:23,13:12:23,4393,27,,,,7280.32,0
4124040,13:12:52,13:12:52,4394,28,,,,7414.49,0
4124040,13:13:20,13:13:20,4395,29,,,,7544.23,0
4124040,13:14:18,13:14:18,4396,30,,,,7759.06,0
4124040,13:14:57,13:14:57,4397,31,,,,7958.36,0
4124040,13:15:44,13:15:44,5433,32,,,,8187.51,0
4124040,13:16:20,13:16:20,5434,33,,,,8315.68,0
4124040,13:17:00,13:17:00,9582,34,,,,8481.94,
4124040,13:17:33,13:17:33,5436,35,,,,8740.22,0
4124040,13:17:55,13:17:55,5437,36,,,,8894.04,0
4124040,13:18:18,13:18:18,5438,37,,,,9076.03,0
4124040,13:18:40,13:18:40,5439,38,,,,9224.77,0
4124040,13:19:05,13:19:05,5440,39,,,,9408.03,0
4124040,13:19:30,13:19:30,5441,40,,,,9569.87,0
4124040,13:20:22,13:20:22,5442,41,,,,9849.59,0
4124040,13:20:44,13:20:44,5443,42,,,,9976.97,0
4124040,13:21:07,13:21:07,5444,43,,,,10160.46,0
4124040,13:21:47,13:21:47,10745,44,,,,10390.35,0
4124040,13:22:09,13:22:09,5445,45,,,,10498.75,0
4124040,13:22:39,13:22:39,5446,46,,,,10708.68,0
4124040,13:23:29,13:23:29,5447,47,,,,11014.17,0
4124040,13:24:01,13:24:01,7802,48,,,,11323.43,0
4124040,13:24:33,13:24:33,5449,49,,,,11561.22,0
4124040,13:25:00,13:25:00,10026,50,,,,11738.34,
4124040,13:26:51,13:26:51,10025,51,,,,11999.85,0
4124040,13:28:53,13:28:53,2670,52,,,,12310,0
4124040,13:35:00,13:35:00,9946,53,,,,13172,
4124050,12:42:00,12:42:00,10017,1,,,1,0,
4124050,12:46:17,12:46:17,4339,2,,,,836.11,0
4124050,12:46:56,12:46:56,4340,3,,,,1049.71,0
4124050,12:47:40,12:47:40,4341,4,,,,1305.35,0
4124050,12:48:24,12:48:24,5425,5,,,,1527.18,0
4124050,12:49:22,12:49:22,8054,6,,,,1839.6,0
4124050,12:49:59,12:49:59,5427,7,,,,2007.67,0
4124050,12:50:45,12:50:45,5429,8,,,,2250.3,0
4124050,12:51:38,12:51:38,5430,9,,,,2548.36,0
4124050,12:52:17,12:52:17,5431,10,,,,2746.84,0
4124050,12:52:56,12:52:56,5432,11,,,,2929.87,0
4124050,12:53:28,12:53:28,4944,12,,,,3072.68,0
4124050,12:54:26,12:54:26,4946,13,,,,3331.47,0
4124050,12:55:12,12:55:12,4947,14,,,,3562.95,0
4124050,12:55:54,12:55:54,4948,15,,,,3766.99,0
4124050,12:57:00,12:57:00,3658,16,,,,4103.03,
4124050,13:00:29,13:00:29,1239,17,,,,4697.07,0
4124050,13:01:27,13:01:27,8640,18,,,,4879.08,0
4124050,13:02:18,13:02:18,8669,19,,,,5045.86,0
4124050,13:03:28,13:03:28,1242,20,,,,5233.75,0
4124050,13:04:49,13:04:49,1244,21,,,,5520.05,0
4124050,13:05:59,13:05:59,1245,22,,,,5761.29,0
4124050,13:07:13,13:07:13,1246,23,,,,6013.72,0
4124050,13:08:00,13:08:00,9833,24,,,,6163.48,
4124050,13:10:44,13:10:44,2658,25,,,,6816.14,0
4124050,13:11:28,13:11:28,4392,26,,,,6997.69,0
4124050,13:12:23,13:12:23,4393,27,,,,7280.32,0
4124050,13:12:52,13:12:52,4394,28,,,,7414.49,0
4124050,13:13:20,13:13:20,4395,29,,,,7544.23,0
4124050,13:14:18,13:14:18,4396,30,,,,7759.06,0
4124050,13:14:57,13:14:57,4397,31,,,,7958.36,0
4124050,13:15:44,13:15:44,5433,32,,,,8187.51,0
4124050,13:16:20,13:16:20,5434,33,,,,8315.68,0
4124050,13:17:00,13:17:00,9582,34,,,,8481.94,
4124050,13:17:33,13:17:33,5436,35,,,,8740.22,0
4124050,13:17:55,13:17:55,5437,36,,,,8894.04,0
4124050,13:18:18,13:18:18,5438,37,,,,9076.03,0
4124050,13:18:40,13:18:40,5439,38,,,,9224.77,0
4124050,13:19:05,13:19:05,5440,39,,,,9408.03,0
4124050,13:19:30,13:19:30,5441,40,,,,9569.87,0
4124050,13:20:22,13:20:22,5442,41,,,,9849.59,0
4124050,13:20:44,13:20:44,5443,42,,,,9976.97,0
4124050,13:21:07,13:21:07,5444,43,,,,10160.46,0
4124050,13:21:47,13:21:47,10745,44,,,,10390.35,0
4124050,13:22:09,13:22:09,5445,45,,,,10498.75,0
4124050,13:22:39,13:22:39,5446,46,,,,10708.68,0
4124050,13:23:29,13:23:29,5447,47,,,,11014.17,0
4124050,13:24:01,13:24:01,7802,48,,,,11323.43,0
4124050,13:24:33,13:24:33,5449,49,,,,11561.22,0
4124050,13:25:00,13:25:00,10026,50,,,,11738.34,
4124050,13:26:51,13:26:51,10025,51,,,,11999.85,0
4124050,13:28:53,13:28:53,2670,52,,,,12310,0
4124050,13:35:00,13:35:00,9946,53,,,,13172,
4124060,12:42:00,12:42:00,10017,1,,,1,0,
4124060,12:46:17,12:46:17,4339,2,,,,836.11,0
4124060,12:46:56,12:46:56,4340,3,,,,1049.71,0
4124060,12:47:40,12:47:40,4341,4,,,,1305.35,0
4124060,12:48:24,12:48:24,5425,5,,,,1527.18,0
4124060,12:49:22,12:49:22,8054,6,,,,1839.6,0
4124060,12:49:59,12:49:59,5427,7,,,,2007.67,0
4124060,12:50:45,12:50:45,5429,8,,,,2250.3,0
4124060,12:51:38,12:51:38,5430,9,,,,2548.36,0
4124060,12:52:17,12:52:17,5431,10,,,,2746.84,0
4124060,12:52:56,12:52:56,5432,11,,,,2929.87,0
4124060,12:53:28,12:53:28,4944,12,,,,3072.68,0
4124060,12:54:26,12:54:26,4946,13,,,,3331.47,0
4124060,12:55:12,12:55:12,4947,14,,,,3562.95,0
4124060,12:55:54,12:55:54,4948,15,,,,3766.99,0
4124060,12:57:00,12:57:00,3658,16,,,,4103.03,
4124060,13:00:29,13:00:29,1239,17,,,,4697.07,0
4124060,13:01:27,13:01:27,8640,18,,,,4879.08,0
4124060,13:02:18,13:02:18,8669,19,,,,5045.86,0
4124060,13:03:28,13:03:28,1242,20,,,,5233.75,0
4124060,13:04:49,13:04:49,1244,21,,,,5520.05,0
4124060,13:05:59,13:05:59,1245,22,,,,5761.29,0
4124060,13:07:13,13:07:13,1246,23,,,,6013.72,0
4124060,13:08:00,13:08:00,9833,24,,,,6163.48,
4124060,13:10:44,13:10:44,2658,25,,,,6816.14,0
4124060,13:11:28,13:11:28,4392,26,,,,6997.69,0
4124060,13:12:23,13:12:23,4393,27,,,,7280.32,0
4124060,13:12:52,13:12:52,4394,28,,,,7414.49,0
4124060,13:13:20,13:13:20,4395,29,,,,7544.23,0
4124060,13:14:18,13:14:18,4396,30,,,,7759.06,0
4124060,13:14:57,13:14:57,4397,31,,,,7958.36,0
4124060,13:15:44,13:15:44,5433,32,,,,8187.51,0
4124060,13:16:20,13:16:20,5434,33,,,,8315.68,0
4124060,13:17:00,13:17:00,9582,34,,,,8481.94,
4124060,13:17:33,13:17:33,5436,35,,,,8740.22,0
4124060,13:17:55,13:17:55,5437,36,,,,8894.04,0
4124060,13:18:18,13:18:18,5438,37,,,,9076.03,0
4124060,13:18:40,13:18:40,5439,38,,,,9224.77,0
4124060,13:19:05,13:19:05,5440,39,,,,9408.03,0
4124060,13:19:30,13:19:30,5441,40,,,,9569.87,0
4124060,13:20:22,13:20:22,5442,41,,,,9849.59,0
4124060,13:20:44,13:20:44,5443,42,,,,9976.97,0
4124060,13:21:07,13:21:07,5444,43,,,,10160.46,0
4124060,13:21:47,13:21:47,10745,44,,,,10390.35,0
4124060,13:22:09,13:22:09,5445,45,,,,10498.75,0
4124060,13:22:39,13:22:39,5446,46,,,,10708.68,0
4124060,13:23:29,13:23:29,5447,47,,,,11014.17,0
4124060,13:24:01,13:24:01,7802,48,,,,11323.43,0
4124060,13:24:33,13:24:33,5449,49,,,,11561.22,0
4124060,13:25:00,13:25:00,10026,50,,,,11738.34,
4124060,13:26:51,13:26:51,10025,51,,,,11999.85,0
4124060,13:28:53,13:28:53,2670,52,,,,12310,0
4124060,13:35:00,13:35:00,9946,53,,,,13172,
4124080,12:42:00,12:42:00,10017,1,,,1,0,
4124080,12:46:17,12:46:17,4339,2,,,,836.11,0
4124080,12:46:56,12:46:56,4340,3,,,,1049.71,0
4124080,12:47:40,12:47:40,4341,4,,,,1305.35,0
4124080,12:48:24,12:48:24,5425,5,,,,1527.18,0
4124080,12:49:22,12:49:22,8054,6,,,,1839.6,0
4124080,12:49:59,12:49:59,5427,7,,,,2007.67,0
4124080,12:50:45,12:50:45,5429,8,,,,2250.3,0
4124080,12:51:38,12:51:38,5430,9,,,,2548.36,0
4124080,12:52:17,12:52:17,5431,10,,,,2746.84,0
4124080,12:52:56,12:52:56,5432,11,,,,2929.87,0
4124080,12:53:28,12:53:28,4944,12,,,,3072.68,0
4124080,12:54:26,12:54:26,4946,13,,,,3331.47,0
4124080,12:55:12,12:55:12,4947,14,,,,3562.95,0
4124080,12:55:54,12:55:54,4948,15,,,,3766.99,0
4124080,12:57:00,12:57:00,3658,16,,,,4103.03,
4124080,13:00:29,13:00:29,1239,17,,,,4697.07,0
4124080,13:01:27,13:01:27,8640,18,,,,4879.08,0
4124080,13:02:18,13:02:18,8669,19,,,,5045.86,0
4124080,13:03:28,13:03:28,1242,20,,,,5233.75,0
4124080,13:04:49,13:04:49,1244,21,,,,5520.05,0
4124080,13:05:59,13:05:59,1245,22,,,,5761.29,0
4124080,13:07:13,13:07:13,1246,23,,,,6013.72,0
4124080,13:08:00,13:08:00,9833,24,,,,6163.48,
4124080,13:10:44,13:10:44,2658,25,,,,6816.14,0
4124080,13:11:28,13:11:28,4392,26,,,,6997.69,0
4124080,13:12:23,13:12:23,4393,27,,,,7280.32,0
4124080,13:12:52,13:12:52,4394,28,,,,7414.49,0
4124080,13:13:20,13:13:20,4395,29,,,,7544.23,0
4124080,13:14:18,13:14:18,4396,30,,,,7759.06,0
4124080,13:14:57,13:14:57,4397,31,,,,7958.36,0
4124080,13:15:44,13:15:44,5433,32,,,,8187.51,0
4124080,13:16:20,13:16:20,5434,33,,,,8315.68,0
4124080,13:17:00,13:17:00,9582,34,,,,8481.94,
4124080,13:17:33,13:17:33,5436,35,,,,8740.22,0
4124080,13:17:55,13:17:55,5437,36,,,,8894.04,0
4124080,13:18:18,13:18:18,5438,37,,,,9076.03,0
4124080,13:18:40,13:18:40,5439,38,,,,9224.77,0
4124080,13:19:05,13:19:05,5440,39,,,,9408.03,0
4124080,13:19:30,13:19:30,5441,40,,,,9569.87,0
4124080,13:20:22,13:20:22,5442,41,,,,9849.59,0
4124080,13:20:44,13:20:44,5443,42,,,,9976.97,0
4124080,13:21:07,13:21:07,5444,43,,,,10160.46,0
4124080,13:21:47,13:21:47,10745,44,,,,10390.35,0
4124080,13:22:09,13:22:09,5445,45,,,,10498.75,0
4124080,13:22:39,13:22:39,5446,46,,,,10708.68,0
4124080,13:23:29,13:23:29,5447,47,,,,11014.17,0
4124080,13:24:01,13:24:01,7802,48,,,,11323.43,0
4124080,13:24:33,13:24:33,5449,49,,,,11561.22,0
4124080,13:25:00,13:25:00,10026,50,,,,11738.34,
4124080,13:26:51,13:26:51,10025,51,,,,11999.85,0
4124080,13:28:53,13:28:53,2670,52,,,,12310,0
4124080,13:35:00,13:35:00,9946,53,,,,13172,
4235070,10:32:00,10:32:00,10017,1,,,1,0,
4235070,10:35:43,10:35:43,4339,2,,,,836.11,0
4235070,10:36:17,10:36:17,4340,3,,,,1049.71,0
4235070,10:36:55,10:36:55,4341,4,,,,1305.35,0
4235070,10:37:33,10:37:33,5425,5,,,,1527.18,0
4235070,10:38:23,10:38:23,8054,6,,,,1839.6,0
4235070,10:38:55,10:38:55,5427,7,,,,2007.67,0
4235070,10:39:35,10:39:35,5429,8,,,,2250.3,0
4235070,10:40:21,10:40:21,5430,9,,,,2548.36,0
4235070,10:40:55,10:40:55,5431,10,,,,2746.84,0
4235070,10:41:29,10:41:29,5432,11,,,,2929.87,0
4235070,10:41:56,10:41:56,4944,12,,,,3072.68,0
4235070,10:42:47,10:42:47,4946,13,,,,3331.47,0
4235070,10:43:27,10:43:27,4947,14,,,,3562.95,0
4235070,10:44:03,10:44:03,4948,15,,,,3766.99,0
4235070,10:45:00,10:45:00,3658,16,,,,4103.03,
4235070,10:48:29,10:48:29,1239,17,,,,4697.07,0
4235070,10:49:27,10:49:27,8640,18,,,,4879.08,0
4235070,10:50:18,10:50:18,8669,19,,,,5045.86,0
4235070,10:51:28,10:51:28,1242,20,,,,5233.75,0
4235070,10:52:49,10:52:49,1244,21,,,,5520.05,0
4235070,10:53:59,10:53:59,1245,22,,,,5761.29,0
4235070,10:55:13,10:55:13,1246,23,,,,6013.72,0
4235070,10:56:00,10:56:00,9833,24,,,,6163.48,
4235070,10:59:20,10:59:20,2658,25,,,,6816.14,0
4235070,11:00:15,11:00:15,4392,26,,,,6997.69,0
4235070,11:01:22,11:01:22,4393,27,,,,7280.32,0
4235070,11:01:57,11:01:57,4394,28,,,,7414.49,0
4235070,11:02:32,11:02:32,4395,29,,,,7544.23,0
4235070,11:03:42,11:03:42,4396,30,,,,7759.06,0
4235070,11:04:30,11:04:30,4397,31,,,,7958.36,0
4235070,11:05:27,11:05:27,5433,32,,,,8187.51,0
4235070,11:06:12,11:06:12,5434,33,,,,8315.68,0
4235070,11:07:00,11:07:00,9582,34,,,,8481.94,
4235070,11:07:45,11:07:45,5436,35,,,,8740.22,0
4235070,11:08:15,11:08:15,5437,36,,,,8894.04,0
4235070,11:08:48,11:08:48,5438,37,,,,9076.03,0
4235070,11:09:17,11:09:17,5439,38,,,,9224.77,0
4235070,11:09:52,11:09:52,5440,39,,,,9408.03,0
4235070,11:10:26,11:10:26,5441,40,,,,9569.87,0
4235070,11:11:38,11:11:38,5442,41,,,,9849.59,0
4235070,11:12:08,11:12:08,5443,42,,,,9976.97,0
4235070,11:12:40,11:12:40,5444,43,,,,10160.46,0
4235070,11:13:35,11:13:35,10745,44,,,,10390.35,0
4235070,11:14:05,11:14:05,5445,45,,,,10498.75,0
4235070,11:14:46,11:14:46,5446,46,,,,10708.68,0
4235070,11:15:55,11:15:55,5447,47,,,,11014.17,0
4235070,11:16:39,11:16:39,7802,48,,,,11323.43,0
4235070,11:17:23,11:17:23,5449,49,,,,11561.22,0
4235070,11:18:00,11:18:00,10026,50,,,,11738.34,
4235070,11:19:18,11:19:18,10025,51,,,,11999.85,0
4235070,11:20:43,11:20:43,2670,52,,,,12310,0
4235070,11:25:00,11:25:00,9946,53,,,,13172,
4235090,10:32:00,10:32:00,10017,1,,,1,0,
4235090,10:35:43,10:35:43,4339,2,,,,836.11,0
4235090,10:36:17,10:36:17,4340,3,,,,1049.71,0
4235090,10:36:55,10:36:55,4341,4,,,,1305.35,0
4235090,10:37:33,10:37:33,5425,5,,,,1527.18,0
4235090,10:38:23,10:38:23,8054,6,,,,1839.6,0
4235090,10:38:55,10:38:55,5427,7,,,,2007.67,0
4235090,10:39:35,10:39:35,5429,8,,,,2250.3,0
4235090,10:40:21,10:40:21,5430,9,,,,2548.36,0
4235090,10:40:55,10:40:55,5431,10,,,,2746.84,0
4235090,10:41:29,10:41:29,5432,11,,,,2929.87,0
4235090,10:41:56,10:41:56,4944,12,,,,3072.68,0
4235090,10:42:47,10:42:47,4946,13,,,,3331.47,0
4235090,10:43:27,10:43:27,4947,14,,,,3562.95,0
4235090,10:44:03,10:44:03,4948,15,,,,3766.99,0
4235090,10:45:00,10:45:00,3658,16,,,,4103.03,
4235090,10:48:29,10:48:29,1239,17,,,,4697.07,0
4235090,10:49:27,10:49:27,8640,18,,,,4879.08,0
4235090,10:50:18,10:50:18,8669,19,,,,5045.86,0
4235090,10:51:28,10:51:28,1242,20,,,,5233.75,0
4235090,10:52:49,10:52:49,1244,21,,,,5520.05,0
4235090,10:53:59,10:53:59,1245,22,,,,5761.29,0
4235090,10:55:13,10:55:13,1246,23,,,,6013.72,0
4235090,10:56:00,10:56:00,9833,24,,,,6163.48,
4235090,10:59:20,10:59:20,2658,25,,,,6816.14,0
4235090,11:00:15,11:00:15,4392,26,,,,6997.69,0
4235090,11:01:22,11:01:22,4393,27,,,,7280.32,0
4235090,11:01:57,11:01:57,4394,28,,,,7414.49,0
4235090,11:02:32,11:02:32,4395,29,,,,7544.23,0
4235090,11:03:42,11:03:42,4396,30,,,,7759.06,0
4235090,11:04:30,11:04:30,4397,31,,,,7958.36,0
4235090,11:05:27,11:05:27,5433,32,,,,8187.51,0
4235090,11:06:12,11:06:12,5434,33,,,,8315.68,0
4235090,11:07:00,11:07:00,9582,34,,,,8481.94,
4235090,11:07:45,11:07:45,5436,35,,,,8740.22,0
4235090,11:08:15,11:08:15,5437,36,,,,8894.04,0
4235090,11:08:48,11:08:48,5438,37,,,,9076.03,0
4235090,11:09:17,11:09:17,5439,38,,,,9224.77,0
4235090,11:09:52,11:09:52,5440,39,,,,9408.03,0
4235090,11:10:26,11:10:26,5441,40,,,,9569.87,0
4235090,11:11:38,11:11:38,5442,41,,,,9849.59,0
4235090,11:12:08,11:12:08,5443,42,,,,9976.97,0
4235090,11:12:40,11:12:40,5444,43,,,,10160.46,0
4235090,11:13:35,11:13:35,10745,44,,,,10390.35,0
4235090,11:14:05,11:14:05,5445,45,,,,10498.75,0
4235090,11:14:46,11:14:46,5446,46,,,,10708.68,0
4235090,11:15:55,11:15:55,5447,47,,,,11014.17,0
4235090,11:16:39,11:16:39,7802,48,,,,11323.43,0
4235090,11:17:23,11:17:23,5449,49,,,,11561.22,0
4235090,11:18:00,11:18:00,10026,50,,,,11738.34,
4235090,11:19:18,11:19:18,10025,51,,,,11999.85,0
4235090,11:20:43,11:20:43,2670,52,,,,12310,0
4235090,11:25:00,11:25:00,9946,53,,,,13172,
4267010,13:33:00,13:33:00,10017,1,,,1,0,
4267010,13:37:17,13:37:17,4339,2,,,,836.11,0
4267010,13:37:56,13:37:56,4340,3,,,,1049.71,0
4267010,13:38:40,13:38:40,4341,4,,,,1305.35,0
4267010,13:39:24,13:39:24,5425,5,,,,1527.18,0
4267010,13:40:22,13:40:22,8054,6,,,,1839.6,0
4267010,13:40:59,13:40:59,5427,7,,,,2007.67,0
4267010,13:41:45,13:41:45,5429,8,,,,2250.3,0
4267010,13:42:38,13:42:38,5430,9,,,,2548.36,0
4267010,13:43:17,13:43:17,5431,10,,,,2746.84,0
4267010,13:43:56,13:43:56,5432,11,,,,2929.87,0
4267010,13:44:28,13:44:28,4944,12,,,,3072.68,0
4267010,13:45:26,13:45:26,4946,13,,,,3331.47,0
4267010,13:46:12,13:46:12,4947,14,,,,3562.95,0
4267010,13:46:54,13:46:54,4948,15,,,,3766.99,0
4267010,13:48:00,13:48:00,3658,16,,,,4103.03,
4267010,13:51:29,13:51:29,1239,17,,,,4697.07,0
4267010,13:52:27,13:52:27,8640,18,,,,4879.08,0
4267010,13:53:18,13:53:18,8669,19,,,,5045.86,0
4267010,13:54:28,13:54:28,1242,20,,,,5233.75,0
4267010,13:55:49,13:55:49,1244,21,,,,5520.05,0
4267010,13:56:59,13:56:59,1245,22,,,,5761.29,0
4267010,13:58:13,13:58:13,1246,23,,,,6013.72,0
4267010,13:59:00,13:59:00,9833,24,,,,6163.48,
4267010,14:02:57,14:02:57,2658,25,,,,6816.14,0
4267010,14:04:01,14:04:01,4392,26,,,,6997.69,0
4267010,14:05:20,14:05:20,4393,27,,,,7280.32,0
4267010,14:06:02,14:06:02,4394,28,,,,7414.49,0
4267010,14:06:43,14:06:43,4395,29,,,,7544.23,0
4267010,14:08:06,14:08:06,4396,30,,,,7759.06,0
4267010,14:09:02,14:09:02,4397,31,,,,7958.36,0
4267010,14:10:10,14:10:10,5433,32,,,,8187.51,0
4267010,14:11:03,14:11:03,5434,33,,,,8315.68,0
4267010,14:12:00,14:12:00,9582,34,,,,8481.94,
4267010,14:12:45,14:12:45,5436,35,,,,8740.22,0
4267010,14:13:15,14:13:15,5437,36,,,,8894.04,0
4267010,14:13:48,14:13:48,5438,37,,,,9076.03,0
4267010,14:14:17,14:14:17,5439,38,,,,9224.77,0
4267010,14:14:52,14:14:52,5440,39,,,,9408.03,0
4267010,14:15:26,14:15:26,5441,40,,,,9569.87,0
4267010,14:16:38,14:16:38,5442,41,,,,9849.59,0
4267010,14:17:08,14:17:08,5443,42,,,,9976.97,0
4267010,14:17:40,14:17:40,5444,43,,,,10160.46,0
4267010,14:18:35,14:18:35,10745,44,,,,10390.35,0
4267010,14:19:05,14:19:05,5445,45,,,,10498.75,0
4267010,14:19:46,14:19:46,5446,46,,,,10708.68,0
4267010,14:20:55,14:20:55,5447,47,,,,11014.17,0
4267010,14:21:39,14:21:39,7802,48,,,,11323.43,0
4267010,14:22:23,14:22:23,5449,49,,,,11561.22,0
4267010,14:23:00,14:23:00,10026,50,,,,11738.34,
4267010,14:24:29,14:24:29,10025,51,,,,11999.85,0
4267010,14:26:06,14:26:06,2670,52,,,,12310,0
4267010,14:31:00,14:31:00,9946,53,,,,13172,
4267100,13:33:00,13:33:00,10017,1,,,1,0,
4267100,13:37:17,13:37:17,4339,2,,,,836.11,0
4267100,13:37:56,13:37:56,4340,3,,,,1049.71,0
4267100,13:38:40,13:38:40,4341,4,,,,1305.35,0
4267100,13:39:24,13:39:24,5425,5,,,,1527.18,0
4267100,13:40:22,13:40:22,8054,6,,,,1839.6,0
4267100,13:40:59,13:40:59,5427,7,,,,2007.67,0
4267100,13:41:45,13:41:45,5429,8,,,,2250.3,0
4267100,13:42:38,13:42:38,5430,9,,,,2548.36,0
4267100,13:43:17,13:43:17,5431,10,,,,2746.84,0
4267100,13:43:56,13:43:56,5432,11,,,,2929.87,0
4267100,13:44:28,13:44:28,4944,12,,,,3072.68,0
4267100,13:45:26,13:45:26,4946,13,,,,3331.47,0
4267100,13:46:12,13:46:12,4947,14,,,,3562.95,0
4267100,13:46:54,13:46:54,4948,15,,,,3766.99,0
4267100,13:48:00,13:48:00,3658,16,,,,4103.03,
4267100,13:51:29,13:51:29,1239,17,,,,4697.07,0
4267100,13:52:27,13:52:27,8640,18,,,,4879.08,0
4267100,13:53:18,13:53:18,8669,19,,,,5045.86,0
4267100,13:54:28,13:54:28,1242,20,,,,5233.75,0
4267100,13:55:49,13:55:49,1244,21,,,,5520.05,0
4267100,13:56:59,13:56:59,1245,22,,,,5761.29,0
4267100,13:58:13,13:58:13,1246,23,,,,6013.72,0
4267100,13:59:00,13:59:00,9833,24,,,,6163.48,
4267100,14:02:57,14:02:57,2658,25,,,,6816.14,0
4267100,14:04:01,14:04:01,4392,26,,,,6997.69,0
4267100,14:05:20,14:05:20,4393,27,,,,7280.32,0
4267100,14:06:02,14:06:02,4394,28,,,,7414.49,0
4267100,14:06:43,14:06:43,4395,29,,,,7544.23,0
4267100,14:08:06,14:08:06,4396,30,,,,7759.06,0
4267100,14:09:02,14:09:02,4397,31,,,,7958.36,0
4267100,14:10:10,14:10:10,5433,32,,,,8187.51,0
4267100,14:11:03,14:11:03,5434,33,,,,8315.68,0
4267100,14:12:00,14:12:00,9582,34,,,,8481.94,
4267100,14:12:45,14:12:45,5436,35,,,,8740.22,0
4267100,14:13:15,14:13:15,5437,36,,,,8894.04,0
4267100,14:13:48,14:13:48,5438,37,,,,9076.03,0
4267100,14:14:17,14:14:17,5439,38,,,,9224.77,0
4267100,14:14:52,14:14:52,5440,39,,,,9408.03,0
4267100,14:15:26,14:15:26,5441,40,,,,9569.87,0
4267100,14:16:38,14:16:38,5442,41,,,,9849.59,0
4267100,14:17:08,14:17:08,5443,42,,,,9976.97,0
4267100,14:17:40,14:17:40,5444,43,,,,10160.46,0
4267100,14:18:35,14:18:35,10745,44,,,,10390.35,0
4267100,14:19:05,14:19:05,5445,45,,,,10498.75,0
4267100,14:19:46,14:19:46,5446,46,,,,10708.68,0
4267100,14:20:55,14:20:55,5447,47,,,,11014.17,0
4267100,14:21:39,14:21:39,7802,48,,,,11323.43,0
4267100,14:22:23,14:22:23,5449,49,,,,11561.22,0
4267100,14:23:00,14:23:00,10026,50,,,,11738.34,
4267100,14:24:29,14:24:29,10025,51,,,,11999.85,0
4267100,14:26:06,14:26:06,2670,52,,,,12310,0
4267100,14:31:00,14:31:00,9946,53,,,,13172,
4267110,13:33:00,13:33:00,10017,1,,,1,0,
4267110,13:37:17,13:37:17,4339,2,,,,836.11,0
4267110,13:37:56,13:37:56,4340,3,,,,1049.71,0
4267110,13:38:40,13:38:40,4341,4,,,,1305.35,0
4267110,13:39:24,13:39:24,5425,5,,,,1527.18,0
4267110,13:40:22,13:40:22,8054,6,,,,1839.6,0
4267110,13:40:59,13:40:59,5427,7,,,,2007.67,0
4267110,13:41:45,13:41:45,5429,8,,,,2250.3,0
4267110,13:42:38,13:42:38,5430,9,,,,2548.36,0
4267110,13:43:17,13:43:17,5431,10,,,,2746.84,0
4267110,13:43:56,13:43:56,5432,11,,,,2929.87,0
4267110,13:44:28,13:44:28,4944,12,,,,3072.68,0
4267110,13:45:26,13:45:26,4946,13,,,,3331.47,0
4267110,13:46:12,13:46:12,4947,14,,,,3562.95,0
4267110,13:46:54,13:46:54,4948,15,,,,3766.99,0
4267110,13:48:00,13:48:00,3658,16,,,,4103.03,
4267110,13:51:29,13:51:29,1239,17,,,,4697.07,0
4267110,13:52:27,13:52:27,8640,18,,,,4879.08,0
4267110,13:53:18,13:53:18,8669,19,,,,5045.86,0
4267110,13:54:28,13:54:28,1242,20,,,,5233.75,0
4267110,13:55:49,13:55:49,1244,21,,,,5520.05,0
4267110,13:56:59,13:56:59,1245,22,,,,5761.29,0
4267110,13:58:13,13:58:13,1246,23,,,,6013.72,0
4267110,13:59:00,13:59:00,9833,24,,,,6163.48,
4267110,14:02:57,14:02:57,2658,25,,,,6816.14,0
4267110,14:04:01,14:04:01,4392,26,,,,6997.69,0
4267110,14:05:20,14:05:20,4393,27,,,,7280.32,0
4267110,14:06:02,14:06:02,4394,28,,,,7414.49,0
4267110,14:06:43,14:06:43,4395,29,,,,7544.23,0
4267110,14:08:06,14:08:06,4396,30,,,,7759.06,0
4267110,14:09:02,14:09:02,4397,31,,,,7958.36,0
4267110,14:10:10,14:10:10,5433,32,,,,8187.51,0
4267110,14:11:03,14:11:03,5434,33,,,,8315.68,0
4267110,14:12:00,14:12:00,9582,34,,,,8481.94,
4267110,14:12:45,14:12:45,5436,35,,,,8740.22,0
4267110,14:13:15,14:13:15,5437,36,,,,8894.04,0
4267110,14:13:48,14:13:48,5438,37,,,,9076.03,0
4267110,14:14:17,14:14:17,5439,38,,,,9224.77,0
4267110,14:14:52,14:14:52,5440,39,,,,9408.03,0
4267110,14:15:26,14:15:26,5441,40,,,,9569.87,0
4267110,14:16:38,14:16:38,5442,41,,,,9849.59,0
4267110,14:17:08,14:17:08,5443,42,,,,9976.97,0
4267110,14:17:40,14:17:40,5444,43,,,,10160.46,0
4267110,14:18:35,14:18:35,10745,44,,,,10390.35,0
4267110,14:19:05,14:19:05,5445,45,,,,10498.75,0
4267110,14:19:46,14:19:46,5446,46,,,,10708.68,0
4267110,14:20:55,14:20:55,5447,47,,,,11014.17,0
4267110,14:21:39,14:21:39,7802,48,,,,11323.43,0
4267110,14:22:23,14:22:23,5449,49,,,,11561.22,0
4267110,14:23:00,14:23:00,10026,50,,,,11738.34,
4267110,14:24:29,14:24:29,10025,51,,,,11999.85,0
4267110,14:26:06,14:26:06,2670,52,,,,12310,0
4267110,14:31:00,14:31:00,9946,53,,,,13172,
4303010,19:33:00,19:33:00,10017,1,,,1,0,
4303010,19:36:43,19:36:43,4339,2,,,,836.11,0
4303010,19:37:17,19:37:17,4340,3,,,,1049.71,0
4303010,19:37:55,19:37:55,4341,4,,,,1305.35,0
4303010,19:38:33,19:38:33,5425,5,,,,1527.18,0
4303010,19:39:23,19:39:23,8054,6,,,,1839.6,0
4303010,19:39:55,19:39:55,5427,7,,,,2007.67,0
4303010,19:40:35,19:40:35,5429,8,,,,2250.3,0
4303010,19:41:21,19:41:21,5430,9,,,,2548.36,0
4303010,19:41:55,19:41:55,5431,10,,,,2746.84,0
4303010,19:42:29,19:42:29,5432,11,,,,2929.87,0
4303010,19:42:56,19:42:56,4944,12,,,,3072.68,0
4303010,19:43:47,19:43:47,4946,13,,,,3331.47,0
4303010,19:44:27,19:44:27,4947,14,,,,3562.95,0
4303010,19:45:03,19:45:03,4948,15,,,,3766.99,0
4303010,19:46:00,19:46:00,3658,16,,,,4103.03,
4303010,19:49:29,19:49:29,1239,17,,,,4697.07,0
4303010,19:50:27,19:50:27,8640,18,,,,4879.08,0
4303010,19:51:18,19:51:18,8669,19,,,,5045.86,0
4303010,19:52:28,19:52:28,1242,20,,,,5233.75,0
4303010,19:53:49,19:53:49,1244,21,,,,5520.05,0
4303010,19:54:59,19:54:59,1245,22,,,,5761.29,0
4303010,19:56:13,19:56:13,1246,23,,,,6013.72,0
4303010,19:57:00,19:57:00,9833,24,,,,6163.48,
4303010,20:00:39,20:00:39,2658,25,,,,6816.14,0
4303010,20:01:38,20:01:38,4392,26,,,,6997.69,0
4303010,20:02:51,20:02:51,4393,27,,,,7280.32,0
4303010,20:03:29,20:03:29,4394,28,,,,7414.49,0
4303010,20:04:07,20:04:07,4395,29,,,,7544.23,0
4303010,20:05:24,20:05:24,4396,30,,,,7759.06,0
4303010,20:06:16,20:06:16,4397,31,,,,7958.36,0
4303010,20:07:19,20:07:19,5433,32,,,,8187.51,0
4303010,20:08:07,20:08:07,5434,33,,,,8315.68,0
4303010,20:09:00,20:09:00,9582,34,,,,8481.94,
4303010,20:09:45,20:09:45,5436,35,,,,8740.22,0
4303010,20:10:15,20:10:15,5437,36,,,,8894.04,0
4303010,20:10:48,20:10:48,5438,37,,,,9076.03,0
4303010,20:11:17,20:11:17,5439,38,,,,9224.77,0
4303010,20:11:52,20:11:52,5440,39,,,,9408.03,0
4303010,20:12:26,20:12:26,5441,40,,,,9569.87,0
4303010,20:13:38,20:13:38,5442,41,,,,9849.59,0
4303010,20:14:08,20:14:08,5443,42,,,,9976.97,0
4303010,20:14:40,20:14:40,5444,43,,,,10160.46,0
4303010,20:15:35,20:15:35,10745,44,,,,10390.35,0
4303010,20:16:05,20:16:05,5445,45,,,,10498.75,0
4303010,20:16:46,20:16:46,5446,46,,,,10708.68,0
4303010,20:17:55,20:17:55,5447,47,,,,11014.17,0
4303010,20:18:39,20:18:39,7802,48,,,,11323.43,0
4303010,20:19:23,20:19:23,5449,49,,,,11561.22,0
4303010,20:20:00,20:20:00,10026,50,,,,11738.34,
4303010,20:21:06,20:21:06,10025,51,,,,11999.85,0
4303010,20:22:20,20:22:20,2670,52,,,,12310,0
4303010,20:26:00,20:26:00,9946,53,,,,13172,
4303100,19:33:00,19:33:00,10017,1,,,1,0,
4303100,19:36:43,19:36:43,4339,2,,,,836.11,0
4303100,19:37:17,19:37:17,4340,3,,,,1049.71,0
4303100,19:37:55,19:37:55,4341,4,,,,1305.35,0
4303100,19:38:33,19:38:33,5425,5,,,,1527.18,0
4303100,19:39:23,19:39:23,8054,6,,,,1839.6,0
4303100,19:39:55,19:39:55,5427,7,,,,2007.67,0
4303100,19:40:35,19:40:35,5429,8,,,,2250.3,0
4303100,19:41:21,19:41:21,5430,9,,,,2548.36,0
4303100,19:41:55,19:41:55,5431,10,,,,2746.84,0
4303100,19:42:29,19:42:29,5432,11,,,,2929.87,0
4303100,19:42:56,19:42:56,4944,12,,,,3072.68,0
4303100,19:43:47,19:43:47,4946,13,,,,3331.47,0
4303100,19:44:27,19:44:27,4947,14,,,,3562.95,0
4303100,19:45:03,19:45:03,4948,15,,,,3766.99,0
4303100,19:46:00,19:46:00,3658,16,,,,4103.03,
4303100,19:49:29,19:49:29,1239,17,,,,4697.07,0
4303100,19:50:27,19:50:27,8640,18,,,,4879.08,0
4303100,19:51:18,19:51:18,8669,19,,,,5045.86,0
4303100,19:52:28,19:52:28,1242,20,,,,5233.75,0
4303100,19:53:49,19:53:49,1244,21,,,,5520.05,0
4303100,19:54:59,19:54:59,1245,22,,,,5761.29,0
4303100,19:56:13,19:56:13,1246,23,,,,6013.72,0
4303100,19:57:00,19:57:00,9833,24,,,,6163.48,
4303100,20:00:39,20:00:39,2658,25,,,,6816.14,0
4303100,20:01:38,20:01:38,4392,26,,,,6997.69,0
4303100,20:02:51,20:02:51,4393,27,,,,7280.32,0
4303100,20:03:29,20:03:29,4394,28,,,,7414.49,0
4303100,20:04:07,20:04:07,4395,29,,,,7544.23,0
4303100,20:05:24,20:05:24,4396,30,,,,7759.06,0
4303100,20:06:16,20:06:16,4397,31,,,,7958.36,0
4303100,20:07:19,20:07:19,5433,32,,,,8187.51,0
4303100,20:08:07,20:08:07,5434,33,,,,8315.68,0
4303100,20:09:00,20:09:00,9582,34,,,,8481.94,
4303100,20:09:45,20:09:45,5436,35,,,,8740.22,0
4303100,20:10:15,20:10:15,5437,36,,,,8894.04,0
4303100,20:10:48,20:10:48,5438,37,,,,9076.03,0
4303100,20:11:17,20:11:17,5439,38,,,,9224.77,0
4303100,20:11:52,20:11:52,5440,39,,,,9408.03,0
4303100,20:12:26,20:12:26,5441,40,,,,9569.87,0
4303100,20:13:38,20:13:38,5442,41,,,,9849.59,0
4303100,20:14:08,20:14:08,5443,42,,,,9976.97,0
4303100,20:14:40,20:14:40,5444,43,,,,10160.46,0
4303100,20:15:35,20:15:35,10745,44,,,,10390.35,0
4303100,20:16:05,20:16:05,5445,45,,,,10498.75,0
4303100,20:16:46,20:16:46,5446,46,,,,10708.68,0
4303100,20:17:55,20:17:55,5447,47,,,,11014.17,0
4303100,20:18:39,20:18:39,7802,48,,,,11323.43,0
4303100,20:19:23,20:19:23,5449,49,,,,11561.22,0
4303100,20:20:00,20:20:00,10026,50,,,,11738.34,
4303100,20:21:06,20:21:06,10025,51,,,,11999.85,0
4303100,20:22:20,20:22:20,2670,52,,,,12310,0
4303100,20:26:00,20:26:00,9946,53,,,,13172,
4303110,19:33:00,19:33:00,10017,1,,,1,0,
4303110,19:36:43,19:36:43,4339,2,,,,836.11,0
4303110,19:37:17,19:37:17,4340,3,,,,1049.71,0
4303110,19:37:55,19:37:55,4341,4,,,,1305.35,0
4303110,19:38:33,19:38:33,5425,5,,,,1527.18,0
4303110,19:39:23,19:39:23,8054,6,,,,1839.6,0
4303110,19:39:55,19:39:55,5427,7,,,,2007.67,0
4303110,19:40:35,19:40:35,5429,8,,,,2250.3,0
4303110,19:41:21,19:41:21,5430,9,,,,2548.36,0
4303110,19:41:55,19:41:55,5431,10,,,,2746.84,0
4303110,19:42:29,19:42:29,5432,11,,,,2929.87,0
4303110,19:42:56,19:42:56,4944,12,,,,3072.68,0
4303110,19:43:47,19:43:47,4946,13,,,,3331.47,0
4303110,19:44:27,19:44:27,4947,14,,,,3562.95,0
4303110,19:45:03,19:45:03,4948,15,,,,3766.99,0
4303110,19:46:00,19:46:00,3658,16,,,,4103.03,
4303110,19:49:29,19:49:29,1239,17,,,,4697.07,0
4303110,19:50:27,19:50:27,8640,18,,,,4879.08,0
4303110,19:51:18,19:51:18,8669,19,,,,5045.86,0
4303110,19:52:28,19:52:28,1242,20,,,,5233.75,0
4303110,19:53:49,19:53:49,1244,21,,,,5520.05,0
4303110,19:54:59,19:54:59,1245,22,,,,5761.29,0
4303110,19:56:13,19:56:13,1246,23,,,,6013.72,0
4303110,19:57:00,19:57:00,9833,24,,,,6163.48,
4303110,20:00:39,20:00:39,2658,25,,,,6816.14,0
4303110,20:01:38,20:01:38,4392,26,,,,6997.69,0
4303110,20:02:51,20:02:51,4393,27,,,,7280.32,0
4303110,20:03:29,20:03:29,4394,28,,,,7414.49,0
4303110,20:04:07,20:04:07,4395,29,,,,7544.23,0
4303110,20:05:24,20:05:24,4396,30,,,,7759.06,0
4303110,20:06:16,20:06:16,4397,31,,,,7958.36,0
4303110,20:07:19,20:07:19,5433,32,,,,8187.51,0
4303110,20:08:07,20:08:07,5434,33,,,,8315.68,0
4303110,20:09:00,20:09:00,9582,34,,,,8481.94,
4303110,20:09:45,20:09:45,5436,35,,,,8740.22,0
4303110,20:10:15,20:10:15,5437,36,,,,8894.04,0
4303110,20:10:48,20:10:48,5438,37,,,,9076.03,0
4303110,20:11:17,20:11:17,5439,38,,,,9224.77,0
4303110,20:11:52,20:11:52,5440,39,,,,9408.03,0
4303110,20:12:26,20:12:26,5441,40,,,,9569.87,0
4303110,20:13:38,20:13:38,5442,41,,,,9849.59,0
4303110,20:14:08,20:14:08,5443,42,,,,9976.97,0
4303110,20:14:40,20:14:40,5444,43,,,,10160.46,0
4303110,20:15:35,20:15:35,10745,44,,,,10390.35,0
4303110,20:16:05,20:16:05,5445,45,,,,10498.75,0
4303110,20:16:46,20:16:46,5446,46,,,,10708.68,0
4303110,20:17:55,20:17:55,5447,47,,,,11014.17,0
4303110,20:18:39,20:18:39,7802,48,,,,11323.43,0
4303110,20:19:23,20:19:23,5449,49,,,,11561.22,0
4303110,20:20:00,20:20:00,10026,50,,,,11738.34,
4303110,20:21:06,20:21:06,10025,51,,,,11999.85,0
4303110,20:22:20,20:22:20,2670,52,,,,12310,0
4303110,20:26:00,20:26:00,9946,53,,,,13172,
442070,16:17:00,16:17:00,10017,1,,,1,0,
442070,16:21:17,16:21:17,4339,2,,,,836.11,0
442070,16:21:56,16:21:56,4340,3,,,,1049.71,0
442070,16:22:40,16:22:40,4341,4,,,,1305.35,0
442070,16:23:24,16:23:24,5425,5,,,,1527.18,0
442070,16:24:22,16:24:22,8054,6,,,,1839.6,0
442070,16:24:59,16:24:59,5427,7,,,,2007.67,0
442070,16:25:45,16:25:45,5429,8,,,,2250.3,0
442070,16:26:38,16:26:38,5430,9,,,,2548.36,0
442070,16:27:17,16:27:17,5431,10,,,,2746.84,0
442070,16:27:56,16:27:56,5432,11,,,,2929.87,0
442070,16:28:28,16:28:28,4944,12,,,,3072.68,0
442070,16:29:26,16:29:26,4946,13,,,,3331.47,0
442070,16:30:12,16:30:12,4947,14,,,,3562.95,0
442070,16:30:54,16:30:54,4948,15,,,,3766.99,0
442070,16:32:00,16:32:00,3658,16,,,,4103.03,
442070,16:35:29,16:35:29,1239,17,,,,4697.07,0
442070,16:36:27,16:36:27,8640,18,,,,4879.08,0
442070,16:37:18,16:37:18,8669,19,,,,5045.86,0
442070,16:38:28,16:38:28,1242,20,,,,5233.75,0
442070,16:39:49,16:39:49,1244,21,,,,5520.05,0
442070,16:40:59,16:40:59,1245,22,,,,5761.29,0
442070,16:42:13,16:42:13,1246,23,,,,6013.72,0
442070,16:43:00,16:43:00,9833,24,,,,6163.48,
442070,16:46:57,16:46:57,2658,25,,,,6816.14,0
442070,16:48:01,16:48:01,4392,26,,,,6997.69,0
442070,16:49:20,16:49:20,4393,27,,,,7280.32,0
442070,16:50:02,16:50:02,4394,28,,,,7414.49,0
442070,16:50:43,16:50:43,4395,29,,,,7544.23,0
442070,16:52:06,16:52:06,4396,30,,,,7759.06,0
442070,16:53:02,16:53:02,4397,31,,,,7958.36,0
442070,16:54:10,16:54:10,5433,32,,,,8187.51,0
442070,16:55:03,16:55:03,5434,33,,,,8315.68,0
442070,16:56:00,16:56:00,9582,34,,,,8481.94,
442070,16:56:45,16:56:45,5436,35,,,,8740.22,0
442070,16:57:15,16:57:15,5437,36,,,,8894.04,0
442070,16:57:48,16:57:48,5438,37,,,,9076.03,0
442070,16:58:17,16:58:17,5439,38,,,,9224.77,0
442070,16:58:52,16:58:52,5440,39,,,,9408.03,0
442070,16:59:26,16:59:26,5441,40,,,,9569.87,0
442070,17:00:38,17:00:38,5442,41,,,,9849.59,0
442070,17:01:08,17:01:08,5443,42,,,,9976.97,0
442070,17:01:40,17:01:40,5444,43,,,,10160.46,0
442070,17:02:35,17:02:35,10745,44,,,,10390.35,0
442070,17:03:05,17:03:05,5445,45,,,,10498.75,0
442070,17:03:46,17:03:46,5446,46,,,,10708.68,0
442070,17:04:55,17:04:55,5447,47,,,,11014.17,0
442070,17:05:39,17:05:39,7802,48,,,,11323.43,0
442070,17:06:23,17:06:23,5449,49,,,,11561.22,0
442070,17:07:00,17:07:00,10026,50,,,,11738.34,
442070,17:08:18,17:08:18,10025,51,,,,11999.85,0
442070,17:09:43,17:09:43,2670,52,,,,12310,0
442070,17:14:00,17:14:00,9946,53,,,,13172,
442090,16:17:00,16:17:00,10017,1,,,1,0,
442090,16:21:17,16:21:17,4339,2,,,,836.11,0
442090,16:21:56,16:21:56,4340,3,,,,1049.71,0
442090,16:22:40,16:22:40,4341,4,,,,1305.35,0
442090,16:23:24,16:23:24,5425,5,,,,1527.18,0
442090,16:24:22,16:24:22,8054,6,,,,1839.6,0
442090,16:24:59,16:24:59,5427,7,,,,2007.67,0
442090,16:25:45,16:25:45,5429,8,,,,2250.3,0
442090,16:26:38,16:26:38,5430,9,,,,2548.36,0
442090,16:27:17,16:27:17,5431,10,,,,2746.84,0
442090,16:27:56,16:27:56,5432,11,,,,2929.87,0
442090,16:28:28,16:28:28,4944,12,,,,3072.68,0
442090,16:29:26,16:29:26,4946,13,,,,3331.47,0
442090,16:30:12,16:30:12,4947,14,,,,3562.95,0
442090,16:30:54,16:30:54,4948,15,,,,3766.99,0
442090,16:32:00,16:32:00,3658,16,,,,4103.03,
442090,16:35:29,16:35:29,1239,17,,,,4697.07,0
442090,16:36:27,16:36:27,8640,18,,,,4879.08,0
442090,16:37:18,16:37:18,8669,19,,,,5045.86,0
442090,16:38:28,16:38:28,1242,20,,,,5233.75,0
442090,16:39:49,16:39:49,1244,21,,,,5520.05,0
442090,16:40:59,16:40:59,1245,22,,,,5761.29,0
442090,16:42:13,16:42:13,1246,23,,,,6013.72,0
442090,16:43:00,16:43:00,9833,24,,,,6163.48,
442090,16:46:57,16:46:57,2658,25,,,,6816.14,0
442090,16:48:01,16:48:01,4392,26,,,,6997.69,0
442090,16:49:20,16:49:20,4393,27,,,,7280.32,0
442090,16:50:02,16:50:02,4394,28,,,,7414.49,0
442090,16:50:43,16:50:43,4395,29,,,,7544.23,0
442090,16:52:06,16:52:06,4396,30,,,,7759.06,0
442090,16:53:02,16:53:02,4397,31,,,,7958.36,0
442090,16:54:10,16:54:10,5433,32,,,,8187.51,0
442090,16:55:03,16:55:03,5434,33,,,,8315.68,0
442090,16:56:00,16:56:00,9582,34,,,,8481.94,
442090,16:56:45,16:56:45,5436,35,,,,8740.22,0
442090,16:57:15,16:57:15,5437,36,,,,8894.04,0
442090,16:57:48,16:57:48,5438,37,,,,9076.03,0
442090,16:58:17,16:58:17,5439,38,,,,9224.77,0
442090,16:58:52,16:58:52,5440,39,,,,9408.03,0
442090,16:59:26,16:59:26,5441,40,,,,9569.87,0
442090,17:00:38,17:00:38,5442,41,,,,9849.59,0
442090,17:01:08,17:01:08,5443,42,,,,9976.97,0
442090,17:01:40,17:01:40,5444,43,,,,10160.46,0
442090,17:02:35,17:02:35,10745,44,,,,10390.35,0
442090,17:03:05,17:03:05,5445,45,,,,10498.75,0
442090,17:03:46,17:03:46,5446,46,,,,10708.68,0
442090,17:04:55,17:04:55,5447,47,,,,11014.17,0
442090,17:05:39,17:05:39,7802,48,,,,11323.43,0
442090,17:06:23,17:06:23,5449,49,,,,11561.22,0
442090,17:07:00,17:07:00,10026,50,,,,11738.34,
442090,17:08:18,17:08:18,10025,51,,,,11999.85,0
442090,17:09:43,17:09:43,2670,52,,,,12310,0
442090,17:14:00,17:14:00,9946,53,,,,13172,
4609070,19:02:00,19:02:00,10017,1,,,1,0,
4609070,19:05:43,19:05:43,4339,2,,,,836.11,0
4609070,19:06:17,19:06:17,4340,3,,,,1049.71,0
4609070,19:06:55,19:06:55,4341,4,,,,1305.35,0
4609070,19:07:33,19:07:33,5425,5,,,,1527.18,0
4609070,19:08:23,19:08:23,8054,6,,,,1839.6,0
4609070,19:08:55,19:08:55,5427,7,,,,2007.67,0
4609070,19:09:35,19:09:35,5429,8,,,,2250.3,0
4609070,19:10:21,19:10:21,5430,9,,,,2548.36,0
4609070,19:10:55,19:10:55,5431,10,,,,2746.84,0
4609070,19:11:29,19:11:29,5432,11,,,,2929.87,0
4609070,19:11:56,19:11:56,4944,12,,,,3072.68,0
4609070,19:12:47,19:12:47,4946,13,,,,3331.47,0
4609070,19:13:27,19:13:27,4947,14,,,,3562.95,0
4609070,19:14:03,19:14:03,4948,15,,,,3766.99,0
4609070,19:15:00,19:15:00,3658,16,,,,4103.03,
4609070,19:18:29,19:18:29,1239,17,,,,4697.07,0
4609070,19:19:27,19:19:27,8640,18,,,,4879.08,0
4609070,19:20:18,19:20:18,8669,19,,,,5045.86,0
4609070,19:21:28,19:21:28,1242,20,,,,5233.75,0
4609070,19:22:49,19:22:49,1244,21,,,,5520.05,0
4609070,19:23:59,19:23:59,1245,22,,,,5761.29,0
4609070,19:25:13,19:25:13,1246,23,,,,6013.72,0
4609070,19:26:00,19:26:00,9833,24,,,,6163.48,
4609070,19:29:39,19:29:39,2658,25,,,,6816.14,0
4609070,19:30:38,19:30:38,4392,26,,,,6997.69,0
4609070,19:31:51,19:31:51,4393,27,,,,7280.32,0
4609070,19:32:29,19:32:29,4394,28,,,,7414.49,0
4609070,19:33:07,19:33:07,4395,29,,,,7544.23,0
4609070,19:34:24,19:34:24,4396,30,,,,7759.06,0
4609070,19:35:16,19:35:16,4397,31,,,,7958.36,0
4609070,19:36:19,19:36:19,5433,32,,,,8187.51,0
4609070,19:37:07,19:37:07,5434,33,,,,8315.68,0
4609070,19:38:00,19:38:00,9582,34,,,,8481.94,
4609070,19:38:45,19:38:45,5436,35,,,,8740.22,0
4609070,19:39:15,19:39:15,5437,36,,,,8894.04,0
4609070,19:39:48,19:39:48,5438,37,,,,9076.03,0
4609070,19:40:17,19:40:17,5439,38,,,,9224.77,0
4609070,19:40:52,19:40:52,5440,39,,,,9408.03,0
4609070,19:41:26,19:41:26,5441,40,,,,9569.87,0
4609070,19:42:38,19:42:38,5442,41,,,,9849.59,0
4609070,19:43:08,19:43:08,5443,42,,,,9976.97,0
4609070,19:43:40,19:43:40,5444,43,,,,10160.46,0
4609070,19:44:35,19:44:35,10745,44,,,,10390.35,0
4609070,19:45:05,19:45:05,5445,45,,,,10498.75,0
4609070,19:45:46,19:45:46,5446,46,,,,10708.68,0
4609070,19:46:55,19:46:55,5447,47,,,,11014.17,0
4609070,19:47:39,19:47:39,7802,48,,,,11323.43,0
4609070,19:48:23,19:48:23,5449,49,,,,11561.22,0
4609070,19:49:00,19:49:00,10026,50,,,,11738.34,
4609070,19:50:06,19:50:06,10025,51,,,,11999.85,0
4609070,19:51:20,19:51:20,2670,52,,,,12310,0
4609070,19:55:00,19:55:00,9946,53,,,,13172,
4609090,19:02:00,19:02:00,10017,1,,,1,0,
4609090,19:05:43,19:05:43,4339,2,,,,836.11,0
4609090,19:06:17,19:06:17,4340,3,,,,1049.71,0
4609090,19:06:55,19:06:55,4341,4,,,,1305.35,0
4609090,19:07:33,19:07:33,5425,5,,,,1527.18,0
4609090,19:08:23,19:08:23,8054,6,,,,1839.6,0
4609090,19:08:55,19:08:55,5427,7,,,,2007.67,0
4609090,19:09:35,19:09:35,5429,8,,,,2250.3,0
4609090,19:10:21,19:10:21,5430,9,,,,2548.36,0
4609090,19:10:55,19:10:55,5431,10,,,,2746.84,0
4609090,19:11:29,19:11:29,5432,11,,,,2929.87,0
4609090,19:11:56,19:11:56,4944,12,,,,3072.68,0
4609090,19:12:47,19:12:47,4946,13,,,,3331.47,0
4609090,19:13:27,19:13:27,4947,14,,,,3562.95,0
4609090,19:14:03,19:14:03,4948,15,,,,3766.99,0
4609090,19:15:00,19:15:00,3658,16,,,,4103.03,
4609090,19:18:29,19:18:29,1239,17,,,,4697.07,0
4609090,19:19:27,19:19:27,8640,18,,,,4879.08,0
4609090,19:20:18,19:20:18,8669,19,,,,5045.86,0
4609090,19:21:28,19:21:28,1242,20,,,,5233.75,0
4609090,19:22:49,19:22:49,1244,21,,,,5520.05,0
4609090,19:23:59,19:23:59,1245,22,,,,5761.29,0
4609090,19:25:13,19:25:13,1246,23,,,,6013.72,0
4609090,19:26:00,19:26:00,9833,24,,,,6163.48,
4609090,19:29:39,19:29:39,2658,25,,,,6816.14,0
4609090,19:30:38,19:30:38,4392,26,,,,6997.69,0
4609090,19:31:51,19:31:51,4393,27,,,,7280.32,0
4609090,19:32:29,19:32:29,4394,28,,,,7414.49,0
4609090,19:33:07,19:33:07,4395,29,,,,7544.23,0
4609090,19:34:24,19:34:24,4396,30,,,,7759.06,0
4609090,19:35:16,19:35:16,4397,31,,,,7958.36,0
4609090,19:36:19,19:36:19,5433,32,,,,8187.51,0
4609090,19:37:07,19:37:07,5434,33,,,,8315.68,0
4609090,19:38:00,19:38:00,9582,34,,,,8481.94,
4609090,19:38:45,19:38:45,5436,35,,,,8740.22,0
4609090,19:39:15,19:39:15,5437,36,,,,8894.04,0
4609090,19:39:48,19:39:48,5438,37,,,,9076.03,0
4609090,19:40:17,19:40:17,5439,38,,,,9224.77,0
4609090,19:40:52,19:40:52,5440,39,,,,9408.03,0
4609090,19:41:26,19:41:26,5441,40,,,,9569.87,0
4609090,19:42:38,19:42:38,5442,41,,,,9849.59,0
4609090,19:43:08,19:43:08,5443,42,,,,9976.97,0
4609090,19:43:40,19:43:40,5444,43,,,,10160.46,0
4609090,19:44:35,19:44:35,10745,44,,,,10390.35,0
4609090,19:45:05,19:45:05,5445,45,,,,10498.75,0
4609090,19:45:46,19:45:46,5446,46,,,,10708.68,0
4609090,19:46:55,19:46:55,5447,47,,,,11014.17,0
4609090,19:47:39,19:47:39,7802,48,,,,11323.43,0
4609090,19:48:23,19:48:23,5449,49,,,,11561.22,0
4609090,19:49:00,19:49:00,10026,50,,,,11738.34,
4609090,19:50:06,19:50:06,10025,51,,,,11999.85,0
4609090,19:51:20,19:51:20,2670,52,,,,12310,0
4609090,19:55:00,19:55:00,9946,53,,,,13172,
4828010,09:00:00,09:00:00,10017,1,,,1,0,
4828010,09:03:26,09:03:26,4339,2,,,,836.11,0
4828010,09:03:57,09:03:57,4340,3,,,,1049.71,0
4828010,09:04:32,09:04:32,4341,4,,,,1305.35,0
4828010,09:05:07,09:05:07,5425,5,,,,1527.18,0
4828010,09:05:54,09:05:54,8054,6,,,,1839.6,0
4828010,09:06:23,09:06:23,5427,7,,,,2007.67,0
4828010,09:07:00,09:07:00,5429,8,,,,2250.3,0
4828010,09:07:43,09:07:43,5430,9,,,,2548.36,0
4828010,09:08:14,09:08:14,5431,10,,,,2746.84,0
4828010,09:08:45,09:08:45,5432,11,,,,2929.87,0
4828010,09:09:10,09:09:10,4944,12,,,,3072.68,0
4828010,09:09:57,09:09:57,4946,13,,,,3331.47,0
4828010,09:10:34,09:10:34,4947,14,,,,3562.95,0
4828010,09:11:07,09:11:07,4948,15,,,,3766.99,0
4828010,09:12:00,09:12:00,3658,16,,,,4103.03,
4828010,09:15:10,09:15:10,1239,17,,,,4697.07,0
4828010,09:16:03,09:16:03,8640,18,,,,4879.08,0
4828010,09:16:49,09:16:49,8669,19,,,,5045.86,0
4828010,09:17:52,09:17:52,1242,20,,,,5233.75,0
4828010,09:19:07,09:19:07,1244,21,,,,5520.05,0
4828010,09:20:10,09:20:10,1245,22,,,,5761.29,0
4828010,09:21:17,09:21:17,1246,23,,,,6013.72,0
4828010,09:22:00,09:22:00,9833,24,,,,6163.48,
4828010,09:25:02,09:25:02,2658,25,,,,6816.14,0
4828010,09:25:51,09:25:51,4392,26,,,,6997.69,0
4828010,09:26:52,09:26:52,4393,27,,,,7280.32,0
4828010,09:27:24,09:27:24,4394,28,,,,7414.49,0
4828010,09:27:56,09:27:56,4395,29,,,,7544.23,0
4828010,09:29:00,09:29:00,4396,30,,,,7759.06,0
4828010,09:29:43,09:29:43,4397,31,,,,7958.36,0
4828010,09:30:35,09:30:35,5433,32,,,,8187.51,0
4828010,09:31:16,09:31:16,5434,33,,,,8315.68,0
4828010,09:32:00,09:32:00,9582,34,,,,8481.94,
4828010,09:32:41,09:32:41,5436,35,,,,8740.22,0
4828010,09:33:08,09:33:08,5437,36,,,,8894.04,0
4828010,09:33:38,09:33:38,5438,37,,,,9076.03,0
4828010,09:34:05,09:34:05,5439,38,,,,9224.77,0
4828010,09:34:36,09:34:36,5440,39,,,,9408.03,0
4828010,09:35:08,09:35:08,5441,40,,,,9569.87,0
4828010,09:36:12,09:36:12,5442,41,,,,9849.59,0
4828010,09:36:40,09:36:40,5443,42,,,,9976.97,0
4828010,09:37:09,09:37:09,5444,43,,,,10160.46,0
4828010,09:37:59,09:37:59,10745,44,,,,10390.35,0
4828010,09:38:26,09:38:26,5445,45,,,,10498.75,0
4828010,09:39:04,09:39:04,5446,46,,,,10708.68,0
4828010,09:40:07,09:40:07,5447,47,,,,11014.17,0
4828010,09:40:46,09:40:46,7802,48,,,,11323.43,0
4828010,09:41:26,09:41:26,5449,49,,,,11561.22,0
4828010,09:42:00,09:42:00,10026,50,,,,11738.34,
4828010,09:43:18,09:43:18,10025,51,,,,11999.85,0
4828010,09:44:43,09:44:43,2670,52,,,,12310,0
4828010,09:49:00,09:49:00,9946,53,,,,13172,
4828100,09:00:00,09:00:00,10017,1,,,1,0,
4828100,09:03:26,09:03:26,4339,2,,,,836.11,0
4828100,09:03:57,09:03:57,4340,3,,,,1049.71,0
4828100,09:04:32,09:04:32,4341,4,,,,1305.35,0
4828100,09:05:07,09:05:07,5425,5,,,,1527.18,0
4828100,09:05:54,09:05:54,8054,6,,,,1839.6,0
4828100,09:06:23,09:06:23,5427,7,,,,2007.67,0
4828100,09:07:00,09:07:00,5429,8,,,,2250.3,0
4828100,09:07:43,09:07:43,5430,9,,,,2548.36,0
4828100,09:08:14,09:08:14,5431,10,,,,2746.84,0
4828100,09:08:45,09:08:45,5432,11,,,,2929.87,0
4828100,09:09:10,09:09:10,4944,12,,,,3072.68,0
4828100,09:09:57,09:09:57,4946,13,,,,3331.47,0
4828100,09:10:34,09:10:34,4947,14,,,,3562.95,0
4828100,09:11:07,09:11:07,4948,15,,,,3766.99,0
4828100,09:12:00,09:12:00,3658,16,,,,4103.03,
4828100,09:15:10,09:15:10,1239,17,,,,4697.07,0
4828100,09:16:03,09:16:03,8640,18,,,,4879.08,0
4828100,09:16:49,09:16:49,8669,19,,,,5045.86,0
4828100,09:17:52,09:17:52,1242,20,,,,5233.75,0
4828100,09:19:07,09:19:07,1244,21,,,,5520.05,0
4828100,09:20:10,09:20:10,1245,22,,,,5761.29,0
4828100,09:21:17,09:21:17,1246,23,,,,6013.72,0
4828100,09:22:00,09:22:00,9833,24,,,,6163.48,
4828100,09:25:02,09:25:02,2658,25,,,,6816.14,0
4828100,09:25:51,09:25:51,4392,26,,,,6997.69,0
4828100,09:26:52,09:26:52,4393,27,,,,7280.32,0
4828100,09:27:24,09:27:24,4394,28,,,,7414.49,0
4828100,09:27:56,09:27:56,4395,29,,,,7544.23,0
4828100,09:29:00,09:29:00,4396,30,,,,7759.06,0
4828100,09:29:43,09:29:43,4397,31,,,,7958.36,0
4828100,09:30:35,09:30:35,5433,32,,,,8187.51,0
4828100,09:31:16,09:31:16,5434,33,,,,8315.68,0
4828100,09:32:00,09:32:00,9582,34,,,,8481.94,
4828100,09:32:41,09:32:41,5436,35,,,,8740.22,0
4828100,09:33:08,09:33:08,5437,36,,,,8894.04,0
4828100,09:33:38,09:33:38,5438,37,,,,9076.03,0
4828100,09:34:05,09:34:05,5439,38,,,,9224.77,0
4828100,09:34:36,09:34:36,5440,39,,,,9408.03,0
4828100,09:35:08,09:35:08,5441,40,,,,9569.87,0
4828100,09:36:12,09:36:12,5442,41,,,,9849.59,0
4828100,09:36:40,09:36:40,5443,42,,,,9976.97,0
4828100,09:37:09,09:37:09,5444,43,,,,10160.46,0
4828100,09:37:59,09:37:59,10745,44,,,,10390.35,0
4828100,09:38:26,09:38:26,5445,45,,,,10498.75,0
4828100,09:39:04,09:39:04,5446,46,,,,10708.68,0
4828100,09:40:07,09:40:07,5447,47,,,,11014.17,0
4828100,09:40:46,09:40:46,7802,48,,,,11323.43,0
4828100,09:41:26,09:41:26,5449,49,,,,11561.22,0
4828100,09:42:00,09:42:00,10026,50,,,,11738.34,
4828100,09:43:18,09:43:18,10025,51,,,,11999.85,0
4828100,09:44:43,09:44:43,2670,52,,,,12310,0
4828100,09:49:00,09:49:00,9946,53,,,,13172,
4828110,09:00:00,09:00:00,10017,1,,,1,0,
4828110,09:03:26,09:03:26,4339,2,,,,836.11,0
4828110,09:03:57,09:03:57,4340,3,,,,1049.71,0
4828110,09:04:32,09:04:32,4341,4,,,,1305.35,0
4828110,09:05:07,09:05:07,5425,5,,,,1527.18,0
4828110,09:05:54,09:05:54,8054,6,,,,1839.6,0
4828110,09:06:23,09:06:23,5427,7,,,,2007.67,0
4828110,09:07:00,09:07:00,5429,8,,,,2250.3,0
4828110,09:07:43,09:07:43,5430,9,,,,2548.36,0
4828110,09:08:14,09:08:14,5431,10,,,,2746.84,0
4828110,09:08:45,09:08:45,5432,11,,,,2929.87,0
4828110,09:09:10,09:09:10,4944,12,,,,3072.68,0
4828110,09:09:57,09:09:57,4946,13,,,,3331.47,0
4828110,09:10:34,09:10:34,4947,14,,,,3562.95,0
4828110,09:11:07,09:11:07,4948,15,,,,3766.99,0
4828110,09:12:00,09:12:00,3658,16,,,,4103.03,
4828110,09:15:10,09:15:10,1239,17,,,,4697.07,0
4828110,09:16:03,09:16:03,8640,18,,,,4879.08,0
4828110,09:16:49,09:16:49,8669,19,,,,5045.86,0
4828110,09:17:52,09:17:52,1242,20,,,,5233.75,0
4828110,09:19:07,09:19:07,1244,21,,,,5520.05,0
4828110,09:20:10,09:20:10,1245,22,,,,5761.29,0
4828110,09:21:17,09:21:17,1246,23,,,,6013.72,0
4828110,09:22:00,09:22:00,9833,24,,,,6163.48,
4828110,09:25:02,09:25:02,2658,25,,,,6816.14,0
4828110,09:25:51,09:25:51,4392,26,,,,6997.69,0
4828110,09:26:52,09:26:52,4393,27,,,,7280.32,0
4828110,09:27:24,09:27:24,4394,28,,,,7414.49,0
4828110,09:27:56,09:27:56,4395,29,,,,7544.23,0
4828110,09:29:00,09:29:00,4396,30,,,,7759.06,0
4828110,09:29:43,09:29:43,4397,31,,,,7958.36,0
4828110,09:30:35,09:30:35,5433,32,,,,8187.51,0
4828110,09:31:16,09:31:16,5434,33,,,,8315.68,0
4828110,09:32:00,09:32:00,9582,34,,,,8481.94,
4828110,09:32:41,09:32:41,5436,35,,,,8740.22,0
4828110,09:33:08,09:33:08,5437,36,,,,8894.04,0
4828110,09:33:38,09:33:38,5438,37,,,,9076.03,0
4828110,09:34:05,09:34:05,5439,38,,,,9224.77,0
4828110,09:34:36,09:34:36,5440,39,,,,9408.03,0
4828110,09:35:08,09:35:08,5441,40,,,,9569.87,0
4828110,09:36:12,09:36:12,5442,41,,,,9849.59,0
4828110,09:36:40,09:36:40,5443,42,,,,9976.97,0
4828110,09:37:09,09:37:09,5444,43,,,,10160.46,0
4828110,09:37:59,09:37:59,10745,44,,,,10390.35,0
4828110,09:38:26,09:38:26,5445,45,,,,10498.75,0
4828110,09:39:04,09:39:04,5446,46,,,,10708.68,0
4828110,09:40:07,09:40:07,5447,47,,,,11014.17,0
4828110,09:40:46,09:40:46,7802,48,,,,11323.43,0
4828110,09:41:26,09:41:26,5449,49,,,,11561.22,0
4828110,09:42:00,09:42:00,10026,50,,,,11738.34,
4828110,09:43:18,09:43:18,10025,51,,,,11999.85,0
4828110,09:44:43,09:44:43,2670,52,,,,12310,0
4828110,09:49:00,09:49:00,9946,53,,,,13172,
4856070,15:47:00,15:47:00,10017,1,,,1,0,
4856070,15:51:17,15:51:17,4339,2,,,,836.11,0
4856070,15:51:56,15:51:56,4340,3,,,,1049.71,0
4856070,15:52:40,15:52:40,4341,4,,,,1305.35,0
4856070,15:53:24,15:53:24,5425,5,,,,1527.18,0
4856070,15:54:22,15:54:22,8054,6,,,,1839.6,0
4856070,15:54:59,15:54:59,5427,7,,,,2007.67,0
4856070,15:55:45,15:55:45,5429,8,,,,2250.3,0
4856070,15:56:38,15:56:38,5430,9,,,,2548.36,0
4856070,15:57:17,15:57:17,5431,10,,,,2746.84,0
4856070,15:57:56,15:57:56,5432,11,,,,2929.87,0
4856070,15:58:28,15:58:28,4944,12,,,,3072.68,0
4856070,15:59:26,15:59:26,4946,13,,,,3331.47,0
4856070,16:00:12,16:00:12,4947,14,,,,3562.95,0
4856070,16:00:54,16:00:54,4948,15,,,,3766.99,0
4856070,16:02:00,16:02:00,3658,16,,,,4103.03,
4856070,16:05:29,16:05:29,1239,17,,,,4697.07,0
4856070,16:06:27,16:06:27,8640,18,,,,4879.08,0
4856070,16:07:18,16:07:18,8669,19,,,,5045.86,0
4856070,16:08:28,16:08:28,1242,20,,,,5233.75,0
4856070,16:09:49,16:09:49,1244,21,,,,5520.05,0
4856070,16:10:59,16:10:59,1245,22,,,,5761.29,0
4856070,16:12:13,16:12:13,1246,23,,,,6013.72,0
4856070,16:13:00,16:13:00,9833,24,,,,6163.48,
4856070,16:16:57,16:16:57,2658,25,,,,6816.14,0
4856070,16:18:01,16:18:01,4392,26,,,,6997.69,0
4856070,16:19:20,16:19:20,4393,27,,,,7280.32,0
4856070,16:20:02,16:20:02,4394,28,,,,7414.49,0
4856070,16:20:43,16:20:43,4395,29,,,,7544.23,0
4856070,16:22:06,16:22:06,4396,30,,,,7759.06,0
4856070,16:23:02,16:23:02,4397,31,,,,7958.36,0
4856070,16:24:10,16:24:10,5433,32,,,,8187.51,0
4856070,16:25:03,16:25:03,5434,33,,,,8315.68,0
4856070,16:26:00,16:26:00,9582,34,,,,8481.94,
4856070,16:26:45,16:26:45,5436,35,,,,8740.22,0
4856070,16:27:15,16:27:15,5437,36,,,,8894.04,0
4856070,16:27:48,16:27:48,5438,37,,,,9076.03,0
4856070,16:28:17,16:28:17,5439,38,,,,9224.77,0
4856070,16:28:52,16:28:52,5440,39,,,,9408.03,0
4856070,16:29:26,16:29:26,5441,40,,,,9569.87,0
4856070,16:30:38,16:30:38,5442,41,,,,9849.59,0
4856070,16:31:08,16:31:08,5443,42,,,,9976.97,0
4856070,16:31:40,16:31:40,5444,43,,,,10160.46,0
4856070,16:32:35,16:32:35,10745,44,,,,10390.35,0
4856070,16:33:05,16:33:05,5445,45,,,,10498.75,0
4856070,16:33:46,16:33:46,5446,46,,,,10708.68,0
4856070,16:34:55,16:34:55,5447,47,,,,11014.17,0
4856070,16:35:39,16:35:39,7802,48,,,,11323.43,0
4856070,16:36:23,16:36:23,5449,49,,,,11561.22,0
4856070,16:37:00,16:37:00,10026,50,,,,11738.34,
4856070,16:38:29,16:38:29,10025,51,,,,11999.85,0
4856070,16:40:06,16:40:06,2670,52,,,,12310,0
4856070,16:45:00,16:45:00,9946,53,,,,13172,
4856090,15:47:00,15:47:00,10017,1,,,1,0,
4856090,15:51:17,15:51:17,4339,2,,,,836.11,0
4856090,15:51:56,15:51:56,4340,3,,,,1049.71,0
4856090,15:52:40,15:52:40,4341,4,,,,1305.35,0
4856090,15:53:24,15:53:24,5425,5,,,,1527.18,0
4856090,15:54:22,15:54:22,8054,6,,,,1839.6,0
4856090,15:54:59,15:54:59,5427,7,,,,2007.67,0
4856090,15:55:45,15:55:45,5429,8,,,,2250.3,0
4856090,15:56:38,15:56:38,5430,9,,,,2548.36,0
4856090,15:57:17,15:57:17,5431,10,,,,2746.84,0
4856090,15:57:56,15:57:56,5432,11,,,,2929.87,0
4856090,15:58:28,15:58:28,4944,12,,,,3072.68,0
4856090,15:59:26,15:59:26,4946,13,,,,3331.47,0
4856090,16:00:12,16:00:12,4947,14,,,,3562.95,0
4856090,16:00:54,16:00:54,4948,15,,,,3766.99,0
4856090,16:02:00,16:02:00,3658,16,,,,4103.03,
4856090,16:05:29,16:05:29,1239,17,,,,4697.07,0
4856090,16:06:27,16:06:27,8640,18,,,,4879.08,0
4856090,16:07:18,16:07:18,8669,19,,,,5045.86,0
4856090,16:08:28,16:08:28,1242,20,,,,5233.75,0
4856090,16:09:49,16:09:49,1244,21,,,,5520.05,0
4856090,16:10:59,16:10:59,1245,22,,,,5761.29,0
4856090,16:12:13,16:12:13,1246,23,,,,6013.72,0
4856090,16:13:00,16:13:00,9833,24,,,,6163.48,
4856090,16:16:57,16:16:57,2658,25,,,,6816.14,0
4856090,16:18:01,16:18:01,4392,26,,,,6997.69,0
4856090,16:19:20,16:19:20,4393,27,,,,7280.32,0
4856090,16:20:02,16:20:02,4394,28,,,,7414.49,0
4856090,16:20:43,16:20:43,4395,29,,,,7544.23,0
4856090,16:22:06,16:22:06,4396,30,,,,7759.06,0
4856090,16:23:02,16:23:02,4397,31,,,,7958.36,0
4856090,16:24:10,16:24:10,5433,32,,,,8187.51,0
4856090,16:25:03,16:25:03,5434,33,,,,8315.68,0
4856090,16:26:00,16:26:00,9582,34,,,,8481.94,
4856090,16:26:45,16:26:45,5436,35,,,,8740.22,0
4856090,16:27:15,16:27:15,5437,36,,,,8894.04,0
4856090,16:27:48,16:27:48,5438,37,,,,9076.03,0
4856090,16:28:17,16:28:17,5439,38,,,,9224.77,0
4856090,16:28:52,16:28:52,5440,39,,,,9408.03,0
4856090,16:29:26,16:29:26,5441,40,,,,9569.87,0
4856090,16:30:38,16:30:38,5442,41,,,,9849.59,0
4856090,16:31:08,16:31:08,5443,42,,,,9976.97,0
4856090,16:31:40,16:31:40,5444,43,,,,10160.46,0
4856090,16:32:35,16:32:35,10745,44,,,,10390.35,0
4856090,16:33:05,16:33:05,5445,45,,,,10498.75,0
4856090,16:33:46,16:33:46,5446,46,,,,10708.68,0
4856090,16:34:55,16:34:55,5447,47,,,,11014.17,0
4856090,16:35:39,16:35:39,7802,48,,,,11323.43,0
4856090,16:36:23,16:36:23,5449,49,,,,11561.22,0
4856090,16:37:00,16:37:00,10026,50,,,,11738.34,
4856090,16:38:29,16:38:29,10025,51,,,,11999.85,0
4856090,16:40:06,16:40:06,2670,52,,,,12310,0
4856090,16:45:00,16:45:00,9946,53,,,,13172,
5212010,19:03:00,19:03:00,10017,1,,,1,0,
5212010,19:06:43,19:06:43,4339,2,,,,836.11,0
5212010,19:07:17,19:07:17,4340,3,,,,1049.71,0
5212010,19:07:55,19:07:55,4341,4,,,,1305.35,0
5212010,19:08:33,19:08:33,5425,5,,,,1527.18,0
5212010,19:09:23,19:09:23,8054,6,,,,1839.6,0
5212010,19:09:55,19:09:55,5427,7,,,,2007.67,0
5212010,19:10:35,19:10:35,5429,8,,,,2250.3,0
5212010,19:11:21,19:11:21,5430,9,,,,2548.36,0
5212010,19:11:55,19:11:55,5431,10,,,,2746.84,0
5212010,19:12:29,19:12:29,5432,11,,,,2929.87,0
5212010,19:12:56,19:12:56,4944,12,,,,3072.68,0
5212010,19:13:47,19:13:47,4946,13,,,,3331.47,0
5212010,19:14:27,19:14:27,4947,14,,,,3562.95,0
5212010,19:15:03,19:15:03,4948,15,,,,3766.99,0
5212010,19:16:00,19:16:00,3658,16,,,,4103.03,
5212010,19:19:29,19:19:29,1239,17,,,,4697.07,0
5212010,19:20:27,19:20:27,8640,18,,,,4879.08,0
5212010,19:21:18,19:21:18,8669,19,,,,5045.86,0
5212010,19:22:28,19:22:28,1242,20,,,,5233.75,0
5212010,19:23:49,19:23:49,1244,21,,,,5520.05,0
5212010,19:24:59,19:24:59,1245,22,,,,5761.29,0
5212010,19:26:13,19:26:13,1246,23,,,,6013.72,0
5212010,19:27:00,19:27:00,9833,24,,,,6163.48,
5212010,19:30:39,19:30:39,2658,25,,,,6816.14,0
5212010,19:31:38,19:31:38,4392,26,,,,6997.69,0
5212010,19:32:51,19:32:51,4393,27,,,,7280.32,0
5212010,19:33:29,19:33:29,4394,28,,,,7414.49,0
5212010,19:34:07,19:34:07,4395,29,,,,7544.23,0
5212010,19:35:24,19:35:24,4396,30,,,,7759.06,0
5212010,19:36:16,19:36:16,4397,31,,,,7958.36,0
5212010,19:37:19,19:37:19,5433,32,,,,8187.51,0
5212010,19:38:07,19:38:07,5434,33,,,,8315.68,0
5212010,19:39:00,19:39:00,9582,34,,,,8481.94,
5212010,19:39:45,19:39:45,5436,35,,,,8740.22,0
5212010,19:40:15,19:40:15,5437,36,,,,8894.04,0
5212010,19:40:48,19:40:48,5438,37,,,,9076.03,0
5212010,19:41:17,19:41:17,5439,38,,,,9224.77,0
5212010,19:41:52,19:41:52,5440,39,,,,9408.03,0
5212010,19:42:26,19:42:26,5441,40,,,,9569.87,0
5212010,19:43:38,19:43:38,5442,41,,,,9849.59,0
5212010,19:44:08,19:44:08,5443,42,,,,9976.97,0
5212010,19:44:40,19:44:40,5444,43,,,,10160.46,0
5212010,19:45:35,19:45:35,10745,44,,,,10390.35,0
5212010,19:46:05,19:46:05,5445,45,,,,10498.75,0
5212010,19:46:46,19:46:46,5446,46,,,,10708.68,0
5212010,19:47:55,19:47:55,5447,47,,,,11014.17,0
5212010,19:48:39,19:48:39,7802,48,,,,11323.43,0
5212010,19:49:23,19:49:23,5449,49,,,,11561.22,0
5212010,19:50:00,19:50:00,10026,50,,,,11738.34,
5212010,19:51:06,19:51:06,10025,51,,,,11999.85,0
5212010,19:52:20,19:52:20,2670,52,,,,12310,0
5212010,19:56:00,19:56:00,9946,53,,,,13172,
5212100,19:03:00,19:03:00,10017,1,,,1,0,
5212100,19:06:43,19:06:43,4339,2,,,,836.11,0
5212100,19:07:17,19:07:17,4340,3,,,,1049.71,0
5212100,19:07:55,19:07:55,4341,4,,,,1305.35,0
5212100,19:08:33,19:08:33,5425,5,,,,1527.18,0
5212100,19:09:23,19:09:23,8054,6,,,,1839.6,0
5212100,19:09:55,19:09:55,5427,7,,,,2007.67,0
5212100,19:10:35,19:10:35,5429,8,,,,2250.3,0
5212100,19:11:21,19:11:21,5430,9,,,,2548.36,0
5212100,19:11:55,19:11:55,5431,10,,,,2746.84,0
5212100,19:12:29,19:12:29,5432,11,,,,2929.87,0
5212100,19:12:56,19:12:56,4944,12,,,,3072.68,0
5212100,19:13:47,19:13:47,4946,13,,,,3331.47,0
5212100,19:14:27,19:14:27,4947,14,,,,3562.95,0
5212100,19:15:03,19:15:03,4948,15,,,,3766.99,0
5212100,19:16:00,19:16:00,3658,16,,,,4103.03,
5212100,19:19:29,19:19:29,1239,17,,,,4697.07,0
5212100,19:20:27,19:20:27,8640,18,,,,4879.08,0
5212100,19:21:18,19:21:18,8669,19,,,,5045.86,0
5212100,19:22:28,19:22:28,1242,20,,,,5233.75,0
5212100,19:23:49,19:23:49,1244,21,,,,5520.05,0
5212100,19:24:59,19:24:59,1245,22,,,,5761.29,0
5212100,19:26:13,19:26:13,1246,23,,,,6013.72,0
5212100,19:27:00,19:27:00,9833,24,,,,6163.48,
5212100,19:30:39,19:30:39,2658,25,,,,6816.14,0
5212100,19:31:38,19:31:38,4392,26,,,,6997.69,0
5212100,19:32:51,19:32:51,4393,27,,,,7280.32,0
5212100,19:33:29,19:33:29,4394,28,,,,7414.49,0
5212100,19:34:07,19:34:07,4395,29,,,,7544.23,0
5212100,19:35:24,19:35:24,4396,30,,,,7759.06,0
5212100,19:36:16,19:36:16,4397,31,,,,7958.36,0
5212100,19:37:19,19:37:19,5433,32,,,,8187.51,0
5212100,19:38:07,19:38:07,5434,33,,,,8315.68,0
5212100,19:39:00,19:39:00,9582,34,,,,8481.94,
5212100,19:39:45,19:39:45,5436,35,,,,8740.22,0
5212100,19:40:15,19:40:15,5437,36,,,,8894.04,0
5212100,19:40:48,19:40:48,5438,37,,,,9076.03,0
5212100,19:41:17,19:41:17,5439,38,,,,9224.77,0
5212100,19:41:52,19:41:52,5440,39,,,,9408.03,0
5212100,19:42:26,19:42:26,5441,40,,,,9569.87,0
5212100,19:43:38,19:43:38,5442,41,,,,9849.59,0
5212100,19:44:08,19:44:08,5443,42,,,,9976.97,0
5212100,19:44:40,19:44:40,5444,43,,,,10160.46,0
5212100,19:45:35,19:45:35,10745,44,,,,10390.35,0
5212100,19:46:05,19:46:05,5445,45,,,,10498.75,0
5212100,19:46:46,19:46:46,5446,46,,,,10708.68,0
5212100,19:47:55,19:47:55,5447,47,,,,11014.17,0
5212100,19:48:39,19:48:39,7802,48,,,,11323.43,0
5212100,19:49:23,19:49:23,5449,49,,,,11561.22,0
5212100,19:50:00,19:50:00,10026,50,,,,11738.34,
5212100,19:51:06,19:51:06,10025,51,,,,11999.85,0
5212100,19:52:20,19:52:20,2670,52,,,,12310,0
5212100,19:56:00,19:56:00,9946,53,,,,13172,
5212110,19:03:00,19:03:00,10017,1,,,1,0,
5212110,19:06:43,19:06:43,4339,2,,,,836.11,0
5212110,19:07:17,19:07:17,4340,3,,,,1049.71,0
5212110,19:07:55,19:07:55,4341,4,,,,1305.35,0
5212110,19:08:33,19:08:33,5425,5,,,,1527.18,0
5212110,19:09:23,19:09:23,8054,6,,,,1839.6,0
5212110,19:09:55,19:09:55,5427,7,,,,2007.67,0
5212110,19:10:35,19:10:35,5429,8,,,,2250.3,0
5212110,19:11:21,19:11:21,5430,9,,,,2548.36,0
5212110,19:11:55,19:11:55,5431,10,,,,2746.84,0
5212110,19:12:29,19:12:29,5432,11,,,,2929.87,0
5212110,19:12:56,19:12:56,4944,12,,,,3072.68,0
5212110,19:13:47,19:13:47,4946,13,,,,3331.47,0
5212110,19:14:27,19:14:27,4947,14,,,,3562.95,0
5212110,19:15:03,19:15:03,4948,15,,,,3766.99,0
5212110,19:16:00,19:16:00,3658,16,,,,4103.03,
5212110,19:19:29,19:19:29,1239,17,,,,4697.07,0
5212110,19:20:27,19:20:27,8640,18,,,,4879.08,0
5212110,19:21:18,19:21:18,8669,19,,,,5045.86,0
5212110,19:22:28,19:22:28,1242,20,,,,5233.75,0
5212110,19:23:49,19:23:49,1244,21,,,,5520.05,0
5212110,19:24:59,19:24:59,1245,22,,,,5761.29,0
5212110,19:26:13,19:26:13,1246,23,,,,6013.72,0
5212110,19:27:00,19:27:00,9833,24,,,,6163.48,
5212110,19:30:39,19:30:39,2658,25,,,,6816.14,0
5212110,19:31:38,19:31:38,4392,26,,,,6997.69,0
5212110,19:32:51,19:32:51,4393,27,,,,7280.32,0
5212110,19:33:29,19:33:29,4394,28,,,,7414.49,0
5212110,19:34:07,19:34:07,4395,29,,,,7544.23,0
5212110,19:35:24,19:35:24,4396,30,,,,7759.06,0
5212110,19:36:16,19:36:16,4397,31,,,,7958.36,0
5212110,19:37:19,19:37:19,5433,32,,,,8187.51,0
5212110,19:38:07,19:38:07,5434,33,,,,8315.68,0
5212110,19:39:00,19:39:00,9582,34,,,,8481.94,
5212110,19:39:45,19:39:45,5436,35,,,,8740.22,0
5212110,19:40:15,19:40:15,5437,36,,,,8894.04,0
5212110,19:40:48,19:40:48,5438,37,,,,9076.03,0
5212110,19:41:17,19:41:17,5439,38,,,,9224.77,0
5212110,19:41:52,19:41:52,5440,39,,,,9408.03,0
5212110,19:42:26,19:42:26,5441,40,,,,9569.87,0
5212110,19:43:38,19:43:38,5442,41,,,,9849.59,0
5212110,19:44:08,19:44:08,5443,42,,,,9976.97,0
5212110,19:44:40,19:44:40,5444,43,,,,10160.46,0
5212110,19:45:35,19:45:35,10745,44,,,,10390.35,0
5212110,19:46:05,19:46:05,5445,45,,,,10498.75,0
5212110,19:46:46,19:46:46,5446,46,,,,10708.68,0
5212110,19:47:55,19:47:55,5447,47,,,,11014.17,0
5212110,19:48:39,19:48:39,7802,48,,,,11323.43,0
5212110,19:49:23,19:49:23,5449,49,,,,11561.22,0
5212110,19:50:00,19:50:00,10026,50,,,,11738.34,
5212110,19:51:06,19:51:06,10025,51,,,,11999.85,0
5212110,19:52:20,19:52:20,2670,52,,,,12310,0
5212110,19:56:00,19:56:00,9946,53,,,,13172,
5228020,22:35:00,22:35:00,10017,1,,,1,0,
5228020,22:37:34,22:37:34,4339,2,,,,836.11,0
5228020,22:37:58,22:37:58,4340,3,,,,1049.71,0
5228020,22:38:24,22:38:24,4341,4,,,,1305.35,0
5228020,22:38:50,22:38:50,5425,5,,,,1527.18,0
5228020,22:39:25,22:39:25,8054,6,,,,1839.6,0
5228020,22:39:47,22:39:47,5427,7,,,,2007.67,0
5228020,22:40:15,22:40:15,5429,8,,,,2250.3,0
5228020,22:40:47,22:40:47,5430,9,,,,2548.36,0
5228020,22:41:10,22:41:10,5431,10,,,,2746.84,0
5228020,22:41:34,22:41:34,5432,11,,,,2929.87,0
5228020,22:41:53,22:41:53,4944,12,,,,3072.68,0
5228020,22:42:28,22:42:28,4946,13,,,,3331.47,0
5228020,22:42:55,22:42:55,4947,14,,,,3562.95,0
5228020,22:43:20,22:43:20,4948,15,,,,3766.99,0
5228020,22:44:00,22:44:00,3658,16,,,,4103.03,
5228020,22:46:51,22:46:51,1239,17,,,,4697.07,0
5228020,22:47:39,22:47:39,8640,18,,,,4879.08,0
5228020,22:48:20,22:48:20,8669,19,,,,5045.86,0
5228020,22:49:17,22:49:17,1242,20,,,,5233.75,0
5228020,22:50:24,22:50:24,1244,21,,,,5520.05,0
5228020,22:51:21,22:51:21,1245,22,,,,5761.29,0
5228020,22:52:21,22:52:21,1246,23,,,,6013.72,0
5228020,22:53:00,22:53:00,9833,24,,,,6163.48,
5228020,22:55:26,22:55:26,2658,25,,,,6816.14,0
5228020,22:56:05,22:56:05,4392,26,,,,6997.69,0
5228020,22:56:54,22:56:54,4393,27,,,,7280.32,0
5228020,22:57:19,22:57:19,4394,28,,,,7414.49,0
5228020,22:57:45,22:57:45,4395,29,,,,7544.23,0
5228020,22:58:36,22:58:36,4396,30,,,,7759.06,0
5228020,22:59:11,22:59:11,4397,31,,,,7958.36,0
5228020,22:59:52,22:59:52,5433,32,,,,8187.51,0
5228020,23:00:25,23:00:25,5434,33,,,,8315.68,0
5228020,23:01:00,23:01:00,9582,34,,,,8481.94,
5228020,23:01:25,23:01:25,5436,35,,,,8740.22,0
5228020,23:01:41,23:01:41,5437,36,,,,8894.04,0
5228020,23:01:58,23:01:58,5438,37,,,,9076.03,0
5228020,23:02:15,23:02:15,5439,38,,,,9224.77,0
5228020,23:02:34,23:02:34,5440,39,,,,9408.03,0
5228020,23:02:52,23:02:52,5441,40,,,,9569.87,0
5228020,23:03:31,23:03:31,5442,41,,,,9849.59,0
5228020,23:03:48,23:03:48,5443,42,,,,9976.97,0
5228020,23:04:05,23:04:05,5444,43,,,,10160.46,0
5228020,23:04:35,23:04:35,10745,44,,,,10390.35,0
5228020,23:04:52,23:04:52,5445,45,,,,10498.75,0
5228020,23:05:14,23:05:14,5446,46,,,,10708.68,0
5228020,23:05:52,23:05:52,5447,47,,,,11014.17,0
5228020,23:06:16,23:06:16,7802,48,,,,11323.43,0
5228020,23:06:39,23:06:39,5449,49,,,,11561.22,0
5228020,23:07:00,23:07:00,10026,50,,,,11738.34,
5228020,23:08:06,23:08:06,10025,51,,,,11999.85,0
5228020,23:09:20,23:09:20,2670,52,,,,12310,0
5228020,23:13:00,23:13:00,9946,53,,,,13172,
5228030,22:35:00,22:35:00,10017,1,,,1,0,
5228030,22:37:34,22:37:34,4339,2,,,,836.11,0
5228030,22:37:58,22:37:58,4340,3,,,,1049.71,0
5228030,22:38:24,22:38:24,4341,4,,,,1305.35,0
5228030,22:38:50,22:38:50,5425,5,,,,1527.18,0
5228030,22:39:25,22:39:25,8054,6,,,,1839.6,0
5228030,22:39:47,22:39:47,5427,7,,,,2007.67,0
5228030,22:40:15,22:40:15,5429,8,,,,2250.3,0
5228030,22:40:47,22:40:47,5430,9,,,,2548.36,0
5228030,22:41:10,22:41:10,5431,10,,,,2746.84,0
5228030,22:41:34,22:41:34,5432,11,,,,2929.87,0
5228030,22:41:53,22:41:53,4944,12,,,,3072.68,0
5228030,22:42:28,22:42:28,4946,13,,,,3331.47,0
5228030,22:42:55,22:42:55,4947,14,,,,3562.95,0
5228030,22:43:20,22:43:20,4948,15,,,,3766.99,0
5228030,22:44:00,22:44:00,3658,16,,,,4103.03,
5228030,22:46:51,22:46:51,1239,17,,,,4697.07,0
5228030,22:47:39,22:47:39,8640,18,,,,4879.08,0
5228030,22:48:20,22:48:20,8669,19,,,,5045.86,0
5228030,22:49:17,22:49:17,1242,20,,,,5233.75,0
5228030,22:50:24,22:50:24,1244,21,,,,5520.05,0
5228030,22:51:21,22:51:21,1245,22,,,,5761.29,0
5228030,22:52:21,22:52:21,1246,23,,,,6013.72,0
5228030,22:53:00,22:53:00,9833,24,,,,6163.48,
5228030,22:55:26,22:55:26,2658,25,,,,6816.14,0
5228030,22:56:05,22:56:05,4392,26,,,,6997.69,0
5228030,22:56:54,22:56:54,4393,27,,,,7280.32,0
5228030,22:57:19,22:57:19,4394,28,,,,7414.49,0
5228030,22:57:45,22:57:45,4395,29,,,,7544.23,0
5228030,22:58:36,22:58:36,4396,30,,,,7759.06,0
5228030,22:59:11,22:59:11,4397,31,,,,7958.36,0
5228030,22:59:52,22:59:52,5433,32,,,,8187.51,0
5228030,23:00:25,23:00:25,5434,33,,,,8315.68,0
5228030,23:01:00,23:01:00,9582,34,,,,8481.94,
5228030,23:01:25,23:01:25,5436,35,,,,8740.22,0
5228030,23:01:41,23:01:41,5437,36,,,,8894.04,0
5228030,23:01:58,23:01:58,5438,37,,,,9076.03,0
5228030,23:02:15,23:02:15,5439,38,,,,9224.77,0
5228030,23:02:34,23:02:34,5440,39,,,,9408.03,0
5228030,23:02:52,23:02:52,5441,40,,,,9569.87,0
5228030,23:03:31,23:03:31,5442,41,,,,9849.59,0
5228030,23:03:48,23:03:48,5443,42,,,,9976.97,0
5228030,23:04:05,23:04:05,5444,43,,,,10160.46,0
5228030,23:04:35,23:04:35,10745,44,,,,10390.35,0
5228030,23:04:52,23:04:52,5445,45,,,,10498.75,0
5228030,23:05:14,23:05:14,5446,46,,,,10708.68,0
5228030,23:05:52,23:05:52,5447,47,,,,11014.17,0
5228030,23:06:16,23:06:16,7802,48,,,,11323.43,0
5228030,23:06:39,23:06:39,5449,49,,,,11561.22,0
5228030,23:07:00,23:07:00,10026,50,,,,11738.34,
5228030,23:08:06,23:08:06,10025,51,,,,11999.85,0
5228030,23:09:20,23:09:20,2670,52,,,,12310,0
5228030,23:13:00,23:13:00,9946,53,,,,13172,
5228040,22:35:00,22:35:00,10017,1,,,1,0,
5228040,22:37:34,22:37:34,4339,2,,,,836.11,0
5228040,22:37:58,22:37:58,4340,3,,,,1049.71,0
5228040,22:38:24,22:38:24,4341,4,,,,1305.35,0
5228040,22:38:50,22:38:50,5425,5,,,,1527.18,0
5228040,22:39:25,22:39:25,8054,6,,,,1839.6,0
5228040,22:39:47,22:39:47,5427,7,,,,2007.67,0
5228040,22:40:15,22:40:15,5429,8,,,,2250.3,0
5228040,22:40:47,22:40:47,5430,9,,,,2548.36,0
5228040,22:41:10,22:41:10,5431,10,,,,2746.84,0
5228040,22:41:34,22:41:34,5432,11,,,,2929.87,0
5228040,22:41:53,22:41:53,4944,12,,,,3072.68,0
5228040,22:42:28,22:42:28,4946,13,,,,3331.47,0
5228040,22:42:55,22:42:55,4947,14,,,,3562.95,0
5228040,22:43:20,22:43:20,4948,15,,,,3766.99,0
5228040,22:44:00,22:44:00,3658,16,,,,4103.03,
5228040,22:46:51,22:46:51,1239,17,,,,4697.07,0
5228040,22:47:39,22:47:39,8640,18,,,,4879.08,0
5228040,22:48:20,22:48:20,8669,19,,,,5045.86,0
5228040,22:49:17,22:49:17,1242,20,,,,5233.75,0
5228040,22:50:24,22:50:24,1244,21,,,,5520.05,0
5228040,22:51:21,22:51:21,1245,22,,,,5761.29,0
5228040,22:52:21,22:52:21,1246,23,,,,6013.72,0
5228040,22:53:00,22:53:00,9833,24,,,,6163.48,
5228040,22:55:26,22:55:26,2658,25,,,,6816.14,0
5228040,22:56:05,22:56:05,4392,26,,,,6997.69,0
5228040,22:56:54,22:56:54,4393,27,,,,7280.32,0
5228040,22:57:19,22:57:19,4394,28,,,,7414.49,0
5228040,22:57:45,22:57:45,4395,29,,,,7544.23,0
5228040,22:58:36,22:58:36,4396,30,,,,7759.06,0
5228040,22:59:11,22:59:11,4397,31,,,,7958.36,0
5228040,22:59:52,22:59:52,5433,32,,,,8187.51,0
5228040,23:00:25,23:00:25,5434,33,,,,8315.68,0
5228040,23:01:00,23:01:00,9582,34,,,,8481.94,
5228040,23:01:25,23:01:25,5436,35,,,,8740.22,0
5228040,23:01:41,23:01:41,5437,36,,,,8894.04,0
5228040,23:01:58,23:01:58,5438,37,,,,9076.03,0
5228040,23:02:15,23:02:15,5439,38,,,,9224.77,0
5228040,23:02:34,23:02:34,5440,39,,,,9408.03,0
5228040,23:02:52,23:02:52,5441,40,,,,9569.87,0
5228040,23:03:31,23:03:31,5442,41,,,,9849.59,0
5228040,23:03:48,23:03:48,5443,42,,,,9976.97,0
5228040,23:04:05,23:04:05,5444,43,,,,10160.46,0
5228040,23:04:35,23:04:35,10745,44,,,,10390.35,0
5228040,23:04:52,23:04:52,5445,45,,,,10498.75,0
5228040,23:05:14,23:05:14,5446,46,,,,10708.68,0
5228040,23:05:52,23:05:52,5447,47,,,,11014.17,0
5228040,23:06:16,23:06:16,7802,48,,,,11323.43,0
5228040,23:06:39,23:06:39,5449,49,,,,11561.22,0
5228040,23:07:00,23:07:00,10026,50,,,,11738.34,
5228040,23:08:06,23:08:06,10025,51,,,,11999.85,0
5228040,23:09:20,23:09:20,2670,52,,,,12310,0
5228040,23:13:00,23:13:00,9946,53,,,,13172,
5228050,22:35:00,22:35:00,10017,1,,,1,0,
5228050,22:37:34,22:37:34,4339,2,,,,836.11,0
5228050,22:37:58,22:37:58,4340,3,,,,1049.71,0
5228050,22:38:24,22:38:24,4341,4,,,,1305.35,0
5228050,22:38:50,22:38:50,5425,5,,,,1527.18,0
5228050,22:39:25,22:39:25,8054,6,,,,1839.6,0
5228050,22:39:47,22:39:47,5427,7,,,,2007.67,0
5228050,22:40:15,22:40:15,5429,8,,,,2250.3,0
5228050,22:40:47,22:40:47,5430,9,,,,2548.36,0
5228050,22:41:10,22:41:10,5431,10,,,,2746.84,0
5228050,22:41:34,22:41:34,5432,11,,,,2929.87,0
5228050,22:41:53,22:41:53,4944,12,,,,3072.68,0
5228050,22:42:28,22:42:28,4946,13,,,,3331.47,0
5228050,22:42:55,22:42:55,4947,14,,,,3562.95,0
5228050,22:43:20,22:43:20,4948,15,,,,3766.99,0
5228050,22:44:00,22:44:00,3658,16,,,,4103.03,
5228050,22:46:51,22:46:51,1239,17,,,,4697.07,0
5228050,22:47:39,22:47:39,8640,18,,,,4879.08,0
5228050,22:48:20,22:48:20,8669,19,,,,5045.86,0
5228050,22:49:17,22:49:17,1242,20,,,,5233.75,0
5228050,22:50:24,22:50:24,1244,21,,,,5520.05,0
5228050,22:51:21,22:51:21,1245,22,,,,5761.29,0
5228050,22:52:21,22:52:21,1246,23,,,,6013.72,0
5228050,22:53:00,22:53:00,9833,24,,,,6163.48,
5228050,22:55:26,22:55:26,2658,25,,,,6816.14,0
5228050,22:56:05,22:56:05,4392,26,,,,6997.69,0
5228050,22:56:54,22:56:54,4393,27,,,,7280.32,0
5228050,22:57:19,22:57:19,4394,28,,,,7414.49,0
5228050,22:57:45,22:57:45,4395,29,,,,7544.23,0
5228050,22:58:36,22:58:36,4396,30,,,,7759.06,0
5228050,22:59:11,22:59:11,4397,31,,,,7958.36,0
5228050,22:59:52,22:59:52,5433,32,,,,8187.51,0
5228050,23:00:25,23:00:25,5434,33,,,,8315.68,0
5228050,23:01:00,23:01:00,9582,34,,,,8481.94,
5228050,23:01:25,23:01:25,5436,35,,,,8740.22,0
5228050,23:01:41,23:01:41,5437,36,,,,8894.04,0
5228050,23:01:58,23:01:58,5438,37,,,,9076.03,0
5228050,23:02:15,23:02:15,5439,38,,,,9224.77,0
5228050,23:02:34,23:02:34,5440,39,,,,9408.03,0
5228050,23:02:52,23:02:52,5441,40,,,,9569.87,0
5228050,23:03:31,23:03:31,5442,41,,,,9849.59,0
5228050,23:03:48,23:03:48,5443,42,,,,9976.97,0
5228050,23:04:05,23:04:05,5444,43,,,,10160.46,0
5228050,23:04:35,23:04:35,10745,44,,,,10390.35,0
5228050,23:04:52,23:04:52,5445,45,,,,10498.75,0
5228050,23:05:14,23:05:14,5446,46,,,,10708.68,0
5228050,23:05:52,23:05:52,5447,47,,,,11014.17,0
5228050,23:06:16,23:06:16,7802,48,,,,11323.43,0
5228050,23:06:39,23:06:39,5449,49,,,,11561.22,0
5228050,23:07:00,23:07:00,10026,50,,,,11738.34,
5228050,23:08:06,23:08:06,10025,51,,,,11999.85,0
5228050,23:09:20,23:09:20,2670,52,,,,12310,0
5228050,23:13:00,23:13:00,9946,53,,,,13172,
5228060,22:35:00,22:35:00,10017,1,,,1,0,
5228060,22:37:34,22:37:34,4339,2,,,,836.11,0
5228060,22:37:58,22:37:58,4340,3,,,,1049.71,0
5228060,22:38:24,22:38:24,4341,4,,,,1305.35,0
5228060,22:38:50,22:38:50,5425,5,,,,1527.18,0
5228060,22:39:25,22:39:25,8054,6,,,,1839.6,0
5228060,22:39:47,22:39:47,5427,7,,,,2007.67,0
5228060,22:40:15,22:40:15,5429,8,,,,2250.3,0
5228060,22:40:47,22:40:47,5430,9,,,,2548.36,0
5228060,22:41:10,22:41:10,5431,10,,,,2746.84,0
5228060,22:41:34,22:41:34,5432,11,,,,2929.87,0
5228060,22:41:53,22:41:53,4944,12,,,,3072.68,0
5228060,22:42:28,22:42:28,4946,13,,,,3331.47,0
5228060,22:42:55,22:42:55,4947,14,,,,3562.95,0
5228060,22:43:20,22:43:20,4948,15,,,,3766.99,0
5228060,22:44:00,22:44:00,3658,16,,,,4103.03,
5228060,22:46:51,22:46:51,1239,17,,,,4697.07,0
5228060,22:47:39,22:47:39,8640,18,,,,4879.08,0
5228060,22:48:20,22:48:20,8669,19,,,,5045.86,0
5228060,22:49:17,22:49:17,1242,20,,,,5233.75,0
5228060,22:50:24,22:50:24,1244,21,,,,5520.05,0
5228060,22:51:21,22:51:21,1245,22,,,,5761.29,0
5228060,22:52:21,22:52:21,1246,23,,,,6013.72,0
5228060,22:53:00,22:53:00,9833,24,,,,6163.48,
5228060,22:55:26,22:55:26,2658,25,,,,6816.14,0
5228060,22:56:05,22:56:05,4392,26,,,,6997.69,0
5228060,22:56:54,22:56:54,4393,27,,,,7280.32,0
5228060,22:57:19,22:57:19,4394,28,,,,7414.49,0
5228060,22:57:45,22:57:45,4395,29,,,,7544.23,0
5228060,22:58:36,22:58:36,4396,30,,,,7759.06,0
5228060,22:59:11,22:59:11,4397,31,,,,7958.36,0
5228060,22:59:52,22:59:52,5433,32,,,,8187.51,0
5228060,23:00:25,23:00:25,5434,33,,,,8315.68,0
5228060,23:01:00,23:01:00,9582,34,,,,8481.94,
5228060,23:01:25,23:01:25,5436,35,,,,8740.22,0
5228060,23:01:41,23:01:41,5437,36,,,,8894.04,0
5228060,23:01:58,23:01:58,5438,37,,,,9076.03,0
5228060,23:02:15,23:02:15,5439,38,,,,9224.77,0
5228060,23:02:34,23:02:34,5440,39,,,,9408.03,0
5228060,23:02:52,23:02:52,5441,40,,,,9569.87,0
5228060,23:03:31,23:03:31,5442,41,,,,9849.59,0
5228060,23:03:48,23:03:48,5443,42,,,,9976.97,0
5228060,23:04:05,23:04:05,5444,43,,,,10160.46,0
5228060,23:04:35,23:04:35,10745,44,,,,10390.35,0
5228060,23:04:52,23:04:52,5445,45,,,,10498.75,0
5228060,23:05:14,23:05:14,5446,46,,,,10708.68,0
5228060,23:05:52,23:05:52,5447,47,,,,11014.17,0
5228060,23:06:16,23:06:16,7802,48,,,,11323.43,0
5228060,23:06:39,23:06:39,5449,49,,,,11561.22,0
5228060,23:07:00,23:07:00,10026,50,,,,11738.34,
5228060,23:08:06,23:08:06,10025,51,,,,11999.85,0
5228060,23:09:20,23:09:20,2670,52,,,,12310,0
5228060,23:13:00,23:13:00,9946,53,,,,13172,
5228080,22:35:00,22:35:00,10017,1,,,1,0,
5228080,22:37:34,22:37:34,4339,2,,,,836.11,0
5228080,22:37:58,22:37:58,4340,3,,,,1049.71,0
5228080,22:38:24,22:38:24,4341,4,,,,1305.35,0
5228080,22:38:50,22:38:50,5425,5,,,,1527.18,0
5228080,22:39:25,22:39:25,8054,6,,,,1839.6,0
5228080,22:39:47,22:39:47,5427,7,,,,2007.67,0
5228080,22:40:15,22:40:15,5429,8,,,,2250.3,0
5228080,22:40:47,22:40:47,5430,9,,,,2548.36,0
5228080,22:41:10,22:41:10,5431,10,,,,2746.84,0
5228080,22:41:34,22:41:34,5432,11,,,,2929.87,0
5228080,22:41:53,22:41:53,4944,12,,,,3072.68,0
5228080,22:42:28,22:42:28,4946,13,,,,3331.47,0
5228080,22:42:55,22:42:55,4947,14,,,,3562.95,0
5228080,22:43:20,22:43:20,4948,15,,,,3766.99,0
5228080,22:44:00,22:44:00,3658,16,,,,4103.03,
5228080,22:46:51,22:46:51,1239,17,,,,4697.07,0
5228080,22:47:39,22:47:39,8640,18,,,,4879.08,0
5228080,22:48:20,22:48:20,8669,19,,,,5045.86,0
5228080,22:49:17,22:49:17,1242,20,,,,5233.75,0
5228080,22:50:24,22:50:24,1244,21,,,,5520.05,0
5228080,22:51:21,22:51:21,1245,22,,,,5761.29,0
5228080,22:52:21,22:52:21,1246,23,,,,6013.72,0
5228080,22:53:00,22:53:00,9833,24,,,,6163.48,
5228080,22:55:26,22:55:26,2658,25,,,,6816.14,0
5228080,22:56:05,22:56:05,4392,26,,,,6997.69,0
5228080,22:56:54,22:56:54,4393,27,,,,7280.32,0
5228080,22:57:19,22:57:19,4394,28,,,,7414.49,0
5228080,22:57:45,22:57:45,4395,29,,,,7544.23,0
5228080,22:58:36,22:58:36,4396,30,,,,7759.06,0
5228080,22:59:11,22:59:11,4397,31,,,,7958.36,0
5228080,22:59:52,22:59:52,5433,32,,,,8187.51,0
5228080,23:00:25,23:00:25,5434,33,,,,8315.68,0
5228080,23:01:00,23:01:00,9582,34,,,,8481.94,
5228080,23:01:25,23:01:25,5436,35,,,,8740.22,0
5228080,23:01:41,23:01:41,5437,36,,,,8894.04,0
5228080,23:01:58,23:01:58,5438,37,,,,9076.03,0
5228080,23:02:15,23:02:15,5439,38,,,,9224.77,0
5228080,23:02:34,23:02:34,5440,39,,,,9408.03,0
5228080,23:02:52,23:02:52,5441,40,,,,9569.87,0
5228080,23:03:31,23:03:31,5442,41,,,,9849.59,0
5228080,23:03:48,23:03:48,5443,42,,,,9976.97,0
5228080,23:04:05,23:04:05,5444,43,,,,10160.46,0
5228080,23:04:35,23:04:35,10745,44,,,,10390.35,0
5228080,23:04:52,23:04:52,5445,45,,,,10498.75,0
5228080,23:05:14,23:05:14,5446,46,,,,10708.68,0
5228080,23:05:52,23:05:52,5447,47,,,,11014.17,0
5228080,23:06:16,23:06:16,7802,48,,,,11323.43,0
5228080,23:06:39,23:06:39,5449,49,,,,11561.22,0
5228080,23:07:00,23:07:00,10026,50,,,,11738.34,
5228080,23:08:06,23:08:06,10025,51,,,,11999.85,0
5228080,23:09:20,23:09:20,2670,52,,,,12310,0
5228080,23:13:00,23:13:00,9946,53,,,,13172,
5251010,09:30:00,09:30:00,10017,1,,,1,0,
5251010,09:33:26,09:33:26,4339,2,,,,836.11,0
5251010,09:33:57,09:33:57,4340,3,,,,1049.71,0
5251010,09:34:32,09:34:32,4341,4,,,,1305.35,0
5251010,09:35:07,09:35:07,5425,5,,,,1527.18,0
5251010,09:35:54,09:35:54,8054,6,,,,1839.6,0
5251010,09:36:23,09:36:23,5427,7,,,,2007.67,0
5251010,09:37:00,09:37:00,5429,8,,,,2250.3,0
5251010,09:37:43,09:37:43,5430,9,,,,2548.36,0
5251010,09:38:14,09:38:14,5431,10,,,,2746.84,0
5251010,09:38:45,09:38:45,5432,11,,,,2929.87,0
5251010,09:39:10,09:39:10,4944,12,,,,3072.68,0
5251010,09:39:57,09:39:57,4946,13,,,,3331.47,0
5251010,09:40:34,09:40:34,4947,14,,,,3562.95,0
5251010,09:41:07,09:41:07,4948,15,,,,3766.99,0
5251010,09:42:00,09:42:00,3658,16,,,,4103.03,
5251010,09:45:10,09:45:10,1239,17,,,,4697.07,0
5251010,09:46:03,09:46:03,8640,18,,,,4879.08,0
5251010,09:46:49,09:46:49,8669,19,,,,5045.86,0
5251010,09:47:52,09:47:52,1242,20,,,,5233.75,0
5251010,09:49:07,09:49:07,1244,21,,,,5520.05,0
5251010,09:50:10,09:50:10,1245,22,,,,5761.29,0
5251010,09:51:17,09:51:17,1246,23,,,,6013.72,0
5251010,09:52:00,09:52:00,9833,24,,,,6163.48,
5251010,09:55:02,09:55:02,2658,25,,,,6816.14,0
5251010,09:55:51,09:55:51,4392,26,,,,6997.69,0
5251010,09:56:52,09:56:52,4393,27,,,,7280.32,0
5251010,09:57:24,09:57:24,4394,28,,,,7414.49,0
5251010,09:57:56,09:57:56,4395,29,,,,7544.23,0
5251010,09:59:00,09:59:00,4396,30,,,,7759.06,0
5251010,09:59:43,09:59:43,4397,31,,,,7958.36,0
5251010,10:00:35,10:00:35,5433,32,,,,8187.51,0
5251010,10:01:16,10:01:16,5434,33,,,,8315.68,0
5251010,10:02:00,10:02:00,9582,34,,,,8481.94,
5251010,10:02:41,10:02:41,5436,35,,,,8740.22,0
5251010,10:03:08,10:03:08,5437,36,,,,8894.04,0
5251010,10:03:38,10:03:38,5438,37,,,,9076.03,0
5251010,10:04:05,10:04:05,5439,38,,,,9224.77,0
5251010,10:04:36,10:04:36,5440,39,,,,9408.03,0
5251010,10:05:08,10:05:08,5441,40,,,,9569.87,0
5251010,10:06:12,10:06:12,5442,41,,,,9849.59,0
5251010,10:06:40,10:06:40,5443,42,,,,9976.97,0
5251010,10:07:09,10:07:09,5444,43,,,,10160.46,0
5251010,10:07:59,10:07:59,10745,44,,,,10390.35,0
5251010,10:08:26,10:08:26,5445,45,,,,10498.75,0
5251010,10:09:04,10:09:04,5446,46,,,,10708.68,0
5251010,10:10:07,10:10:07,5447,47,,,,11014.17,0
5251010,10:10:46,10:10:46,7802,48,,,,11323.43,0
5251010,10:11:26,10:11:26,5449,49,,,,11561.22,0
5251010,10:12:00,10:12:00,10026,50,,,,11738.34,
5251010,10:13:18,10:13:18,10025,51,,,,11999.85,0
5251010,10:14:43,10:14:43,2670,52,,,,12310,0
5251010,10:19:00,10:19:00,9946,53,,,,13172,
5251100,09:30:00,09:30:00,10017,1,,,1,0,
5251100,09:33:26,09:33:26,4339,2,,,,836.11,0
5251100,09:33:57,09:33:57,4340,3,,,,1049.71,0
5251100,09:34:32,09:34:32,4341,4,,,,1305.35,0
5251100,09:35:07,09:35:07,5425,5,,,,1527.18,0
5251100,09:35:54,09:35:54,8054,6,,,,1839.6,0
5251100,09:36:23,09:36:23,5427,7,,,,2007.67,0
5251100,09:37:00,09:37:00,5429,8,,,,2250.3,0
5251100,09:37:43,09:37:43,5430,9,,,,2548.36,0
5251100,09:38:14,09:38:14,5431,10,,,,2746.84,0
5251100,09:38:45,09:38:45,5432,11,,,,2929.87,0
5251100,09:39:10,09:39:10,4944,12,,,,3072.68,0
5251100,09:39:57,09:39:57,4946,13,,,,3331.47,0
5251100,09:40:34,09:40:34,4947,14,,,,3562.95,0
5251100,09:41:07,09:41:07,4948,15,,,,3766.99,0
5251100,09:42:00,09:42:00,3658,16,,,,4103.03,
5251100,09:45:10,09:45:10,1239,17,,,,4697.07,0
5251100,09:46:03,09:46:03,8640,18,,,,4879.08,0
5251100,09:46:49,09:46:49,8669,19,,,,5045.86,0
5251100,09:47:52,09:47:52,1242,20,,,,5233.75,0
5251100,09:49:07,09:49:07,1244,21,,,,5520.05,0
5251100,09:50:10,09:50:10,1245,22,,,,5761.29,0
5251100,09:51:17,09:51:17,1246,23,,,,6013.72,0
5251100,09:52:00,09:52:00,9833,24,,,,6163.48,
5251100,09:55:02,09:55:02,2658,25,,,,6816.14,0
5251100,09:55:51,09:55:51,4392,26,,,,6997.69,0
5251100,09:56:52,09:56:52,4393,27,,,,7280.32,0
5251100,09:57:24,09:57:24,4394,28,,,,7414.49,0
5251100,09:57:56,09:57:56,4395,29,,,,7544.23,0
5251100,09:59:00,09:59:00,4396,30,,,,7759.06,0
5251100,09:59:43,09:59:43,4397,31,,,,7958.36,0
5251100,10:00:35,10:00:35,5433,32,,,,8187.51,0
5251100,10:01:16,10:01:16,5434,33,,,,8315.68,0
5251100,10:02:00,10:02:00,9582,34,,,,8481.94,
5251100,10:02:41,10:02:41,5436,35,,,,8740.22,0
5251100,10:03:08,10:03:08,5437,36,,,,8894.04,0
5251100,10:03:38,10:03:38,5438,37,,,,9076.03,0
5251100,10:04:05,10:04:05,5439,38,,,,9224.77,0
5251100,10:04:36,10:04:36,5440,39,,,,9408.03,0
5251100,10:05:08,10:05:08,5441,40,,,,9569.87,0
5251100,10:06:12,10:06:12,5442,41,,,,9849.59,0
5251100,10:06:40,10:06:40,5443,42,,,,9976.97,0
5251100,10:07:09,10:07:09,5444,43,,,,10160.46,0
5251100,10:07:59,10:07:59,10745,44,,,,10390.35,0
5251100,10:08:26,10:08:26,5445,45,,,,10498.75,0
5251100,10:09:04,10:09:04,5446,46,,,,10708.68,0
5251100,10:10:07,10:10:07,5447,47,,,,11014.17,0
5251100,10:10:46,10:10:46,7802,48,,,,11323.43,0
5251100,10:11:26,10:11:26,5449,49,,,,11561.22,0
5251100,10:12:00,10:12:00,10026,50,,,,11738.34,
5251100,10:13:18,10:13:18,10025,51,,,,11999.85,0
5251100,10:14:43,10:14:43,2670,52,,,,12310,0
5251100,10:19:00,10:19:00,9946,53,,,,13172,
5251110,09:30:00,09:30:00,10017,1,,,1,0,
5251110,09:33:26,09:33:26,4339,2,,,,836.11,0
5251110,09:33:57,09:33:57,4340,3,,,,1049.71,0
5251110,09:34:32,09:34:32,4341,4,,,,1305.35,0
5251110,09:35:07,09:35:07,5425,5,,,,1527.18,0
5251110,09:35:54,09:35:54,8054,6,,,,1839.6,0
5251110,09:36:23,09:36:23,5427,7,,,,2007.67,0
5251110,09:37:00,09:37:00,5429,8,,,,2250.3,0
5251110,09:37:43,09:37:43,5430,9,,,,2548.36,0
5251110,09:38:14,09:38:14,5431,10,,,,2746.84,0
5251110,09:38:45,09:38:45,5432,11,,,,2929.87,0
5251110,09:39:10,09:39:10,4944,12,,,,3072.68,0
5251110,09:39:57,09:39:57,4946,13,,,,3331.47,0
5251110,09:40:34,09:40:34,4947,14,,,,3562.95,0
5251110,09:41:07,09:41:07,4948,15,,,,3766.99,0
5251110,09:42:00,09:42:00,3658,16,,,,4103.03,
5251110,09:45:10,09:45:10,1239,17,,,,4697.07,0
5251110,09:46:03,09:46:03,8640,18,,,,4879.08,0
5251110,09:46:49,09:46:49,8669,19,,,,5045.86,0
5251110,09:47:52,09:47:52,1242,20,,,,5233.75,0
5251110,09:49:07,09:49:07,1244,21,,,,5520.05,0
5251110,09:50:10,09:50:10,1245,22,,,,5761.29,0
5251110,09:51:17,09:51:17,1246,23,,,,6013.72,0
5251110,09:52:00,09:52:00,9833,24,,,,6163.48,
5251110,09:55:02,09:55:02,2658,25,,,,6816.14,0
5251110,09:55:51,09:55:51,4392,26,,,,6997.69,0
5251110,09:56:52,09:56:52,4393,27,,,,7280.32,0
5251110,09:57:24,09:57:24,4394,28,,,,7414.49,0
5251110,09:57:56,09:57:56,4395,29,,,,7544.23,0
5251110,09:59:00,09:59:00,4396,30,,,,7759.06,0
5251110,09:59:43,09:59:43,4397,31,,,,7958.36,0
5251110,10:00:35,10:00:35,5433,32,,,,8187.51,0
5251110,10:01:16,10:01:16,5434,33,,,,8315.68,0
5251110,10:02:00,10:02:00,9582,34,,,,8481.94,
5251110,10:02:41,10:02:41,5436,35,,,,8740.22,0
5251110,10:03:08,10:03:08,5437,36,,,,8894.04,0
5251110,10:03:38,10:03:38,5438,37,,,,9076.03,0
5251110,10:04:05,10:04:05,5439,38,,,,9224.77,0
5251110,10:04:36,10:04:36,5440,39,,,,9408.03,0
5251110,10:05:08,10:05:08,5441,40,,,,9569.87,0
5251110,10:06:12,10:06:12,5442,41,,,,9849.59,0
5251110,10:06:40,10:06:40,5443,42,,,,9976.97,0
5251110,10:07:09,10:07:09,5444,43,,,,10160.46,0
5251110,10:07:59,10:07:59,10745,44,,,,10390.35,0
5251110,10:08:26,10:08:26,5445,45,,,,10498.75,0
5251110,10:09:04,10:09:04,5446,46,,,,10708.68,0
5251110,10:10:07,10:10:07,5447,47,,,,11014.17,0
5251110,10:10:46,10:10:46,7802,48,,,,11323.43,0
5251110,10:11:26,10:11:26,5449,49,,,,11561.22,0
5251110,10:12:00,10:12:00,10026,50,,,,11738.34,
5251110,10:13:18,10:13:18,10025,51,,,,11999.85,0
5251110,10:14:43,10:14:43,2670,52,,,,12310,0
5251110,10:19:00,10:19:00,9946,53,,,,13172,
5722010,12:03:00,12:03:00,10017,1,,,1,0,
5722010,12:07:00,12:07:00,4339,2,,,,836.11,0
5722010,12:07:36,12:07:36,4340,3,,,,1049.71,0
5722010,12:08:17,12:08:17,4341,4,,,,1305.35,0
5722010,12:08:58,12:08:58,5425,5,,,,1527.18,0
5722010,12:09:53,12:09:53,8054,6,,,,1839.6,0
5722010,12:10:27,12:10:27,5427,7,,,,2007.67,0
5722010,12:11:10,12:11:10,5429,8,,,,2250.3,0
5722010,12:12:00,12:12:00,5430,9,,,,2548.36,0
5722010,12:12:36,12:12:36,5431,10,,,,2746.84,0
5722010,12:13:12,12:13:12,5432,11,,,,2929.87,0
5722010,12:13:42,12:13:42,4944,12,,,,3072.68,0
5722010,12:14:36,12:14:36,4946,13,,,,3331.47,0
5722010,12:15:20,12:15:20,4947,14,,,,3562.95,0
5722010,12:15:58,12:15:58,4948,15,,,,3766.99,0
5722010,12:17:00,12:17:00,3658,16,,,,4103.03,
5722010,12:20:29,12:20:29,1239,17,,,,4697.07,0
5722010,12:21:27,12:21:27,8640,18,,,,4879.08,0
5722010,12:22:18,12:22:18,8669,19,,,,5045.86,0
5722010,12:23:28,12:23:28,1242,20,,,,5233.75,0
5722010,12:24:49,12:24:49,1244,21,,,,5520.05,0
5722010,12:25:59,12:25:59,1245,22,,,,5761.29,0
5722010,12:27:13,12:27:13,1246,23,,,,6013.72,0
5722010,12:28:00,12:28:00,9833,24,,,,6163.48,
5722010,12:31:39,12:31:39,2658,25,,,,6816.14,0
5722010,12:32:38,12:32:38,4392,26,,,,6997.69,0
5722010,12:33:51,12:33:51,4393,27,,,,7280.32,0
5722010,12:34:29,12:34:29,4394,28,,,,7414.49,0
5722010,12:35:07,12:35:07,4395,29,,,,7544.23,0
5722010,12:36:24,12:36:24,4396,30,,,,7759.06,0
5722010,12:37:16,12:37:16,4397,31,,,,7958.36,0
5722010,12:38:19,12:38:19,5433,32,,,,8187.51,0
5722010,12:39:07,12:39:07,5434,33,,,,8315.68,0
5722010,12:40:00,12:40:00,9582,34,,,,8481.94,
5722010,12:40:45,12:40:45,5436,35,,,,8740.22,0
5722010,12:41:15,12:41:15,5437,36,,,,8894.04,0
5722010,12:41:48,12:41:48,5438,37,,,,9076.03,0
5722010,12:42:17,12:42:17,5439,38,,,,9224.77,0
5722010,12:42:52,12:42:52,5440,39,,,,9408.03,0
5722010,12:43:26,12:43:26,5441,40,,,,9569.87,0
5722010,12:44:38,12:44:38,5442,41,,,,9849.59,0
5722010,12:45:08,12:45:08,5443,42,,,,9976.97,0
5722010,12:45:40,12:45:40,5444,43,,,,10160.46,0
5722010,12:46:35,12:46:35,10745,44,,,,10390.35,0
5722010,12:47:05,12:47:05,5445,45,,,,10498.75,0
5722010,12:47:46,12:47:46,5446,46,,,,10708.68,0
5722010,12:48:55,12:48:55,5447,47,,,,11014.17,0
5722010,12:49:39,12:49:39,7802,48,,,,11323.43,0
5722010,12:50:23,12:50:23,5449,49,,,,11561.22,0
5722010,12:51:00,12:51:00,10026,50,,,,11738.34,
5722010,12:52:29,12:52:29,10025,51,,,,11999.85,0
5722010,12:54:06,12:54:06,2670,52,,,,12310,0
5722010,12:59:00,12:59:00,9946,53,,,,13172,
5722100,12:03:00,12:03:00,10017,1,,,1,0,
5722100,12:07:00,12:07:00,4339,2,,,,836.11,0
5722100,12:07:36,12:07:36,4340,3,,,,1049.71,0
5722100,12:08:17,12:08:17,4341,4,,,,1305.35,0
5722100,12:08:58,12:08:58,5425,5,,,,1527.18,0
5722100,12:09:53,12:09:53,8054,6,,,,1839.6,0
5722100,12:10:27,12:10:27,5427,7,,,,2007.67,0
5722100,12:11:10,12:11:10,5429,8,,,,2250.3,0
5722100,12:12:00,12:12:00,5430,9,,,,2548.36,0
5722100,12:12:36,12:12:36,5431,10,,,,2746.84,0
5722100,12:13:12,12:13:12,5432,11,,,,2929.87,0
5722100,12:13:42,12:13:42,4944,12,,,,3072.68,0
5722100,12:14:36,12:14:36,4946,13,,,,3331.47,0
5722100,12:15:20,12:15:20,4947,14,,,,3562.95,0
5722100,12:15:58,12:15:58,4948,15,,,,3766.99,0
5722100,12:17:00,12:17:00,3658,16,,,,4103.03,
5722100,12:20:29,12:20:29,1239,17,,,,4697.07,0
5722100,12:21:27,12:21:27,8640,18,,,,4879.08,0
5722100,12:22:18,12:22:18,8669,19,,,,5045.86,0
5722100,12:23:28,12:23:28,1242,20,,,,5233.75,0
5722100,12:24:49,12:24:49,1244,21,,,,5520.05,0
5722100,12:25:59,12:25:59,1245,22,,,,5761.29,0
5722100,12:27:13,12:27:13,1246,23,,,,6013.72,0
5722100,12:28:00,12:28:00,9833,24,,,,6163.48,
5722100,12:31:39,12:31:39,2658,25,,,,6816.14,0
5722100,12:32:38,12:32:38,4392,26,,,,6997.69,0
5722100,12:33:51,12:33:51,4393,27,,,,7280.32,0
5722100,12:34:29,12:34:29,4394,28,,,,7414.49,0
5722100,12:35:07,12:35:07,4395,29,,,,7544.23,0
5722100,12:36:24,12:36:24,4396,30,,,,7759.06,0
5722100,12:37:16,12:37:16,4397,31,,,,7958.36,0
5722100,12:38:19,12:38:19,5433,32,,,,8187.51,0
5722100,12:39:07,12:39:07,5434,33,,,,8315.68,0
5722100,12:40:00,12:40:00,9582,34,,,,8481.94,
5722100,12:40:45,12:40:45,5436,35,,,,8740.22,0
5722100,12:41:15,12:41:15,5437,36,,,,8894.04,0
5722100,12:41:48,12:41:48,5438,37,,,,9076.03,0
5722100,12:42:17,12:42:17,5439,38,,,,9224.77,0
5722100,12:42:52,12:42:52,5440,39,,,,9408.03,0
5722100,12:43:26,12:43:26,5441,40,,,,9569.87,0
5722100,12:44:38,12:44:38,5442,41,,,,9849.59,0
5722100,12:45:08,12:45:08,5443,42,,,,9976.97,0
5722100,12:45:40,12:45:40,5444,43,,,,10160.46,0
5722100,12:46:35,12:46:35,10745,44,,,,10390.35,0
5722100,12:47:05,12:47:05,5445,45,,,,10498.75,0
5722100,12:47:46,12:47:46,5446,46,,,,10708.68,0
5722100,12:48:55,12:48:55,5447,47,,,,11014.17,0
5722100,12:49:39,12:49:39,7802,48,,,,11323.43,0
5722100,12:50:23,12:50:23,5449,49,,,,11561.22,0
5722100,12:51:00,12:51:00,10026,50,,,,11738.34,
5722100,12:52:29,12:52:29,10025,51,,,,11999.85,0
5722100,12:54:06,12:54:06,2670,52,,,,12310,0
5722100,12:59:00,12:59:00,9946,53,,,,13172,
5722110,12:03:00,12:03:00,10017,1,,,1,0,
5722110,12:07:00,12:07:00,4339,2,,,,836.11,0
5722110,12:07:36,12:07:36,4340,3,,,,1049.71,0
5722110,12:08:17,12:08:17,4341,4,,,,1305.35,0
5722110,12:08:58,12:08:58,5425,5,,,,1527.18,0
5722110,12:09:53,12:09:53,8054,6,,,,1839.6,0
5722110,12:10:27,12:10:27,5427,7,,,,2007.67,0
5722110,12:11:10,12:11:10,5429,8,,,,2250.3,0
5722110,12:12:00,12:12:00,5430,9,,,,2548.36,0
5722110,12:12:36,12:12:36,5431,10,,,,2746.84,0
5722110,12:13:12,12:13:12,5432,11,,,,2929.87,0
5722110,12:13:42,12:13:42,4944,12,,,,3072.68,0
5722110,12:14:36,12:14:36,4946,13,,,,3331.47,0
5722110,12:15:20,12:15:20,4947,14,,,,3562.95,0
5722110,12:15:58,12:15:58,4948,15,,,,3766.99,0
5722110,12:17:00,12:17:00,3658,16,,,,4103.03,
5722110,12:20:29,12:20:29,1239,17,,,,4697.07,0
5722110,12:21:27,12:21:27,8640,18,,,,4879.08,0
5722110,12:22:18,12:22:18,8669,19,,,,5045.86,0
5722110,12:23:28,12:23:28,1242,20,,,,5233.75,0
5722110,12:24:49,12:24:49,1244,21,,,,5520.05,0
5722110,12:25:59,12:25:59,1245,22,,,,5761.29,0
5722110,12:27:13,12:27:13,1246,23,,,,6013.72,0
5722110,12:28:00,12:28:00,9833,24,,,,6163.48,
5722110,12:31:39,12:31:39,2658,25,,,,6816.14,0
5722110,12:32:38,12:32:38,4392,26,,,,6997.69,0
5722110,12:33:51,12:33:51,4393,27,,,,7280.32,0
5722110,12:34:29,12:34:29,4394,28,,,,7414.49,0
5722110,12:35:07,12:35:07,4395,29,,,,7544.23,0
5722110,12:36:24,12:36:24,4396,30,,,,7759.06,0
5722110,12:37:16,12:37:16,4397,31,,,,7958.36,0
5722110,12:38:19,12:38:19,5433,32,,,,8187.51,0
5722110,12:39:07,12:39:07,5434,33,,,,8315.68,0
5722110,12:40:00,12:40:00,9582,34,,,,8481.94,
5722110,12:40:45,12:40:45,5436,35,,,,8740.22,0
5722110,12:41:15,12:41:15,5437,36,,,,8894.04,0
5722110,12:41:48,12:41:48,5438,37,,,,9076.03,0
5722110,12:42:17,12:42:17,5439,38,,,,9224.77,0
5722110,12:42:52,12:42:52,5440,39,,,,9408.03,0
5722110,12:43:26,12:43:26,5441,40,,,,9569.87,0
5722110,12:44:38,12:44:38,5442,41,,,,9849.59,0
5722110,12:45:08,12:45:08,5443,42,,,,9976.97,0
5722110,12:45:40,12:45:40,5444,43,,,,10160.46,0
5722110,12:46:35,12:46:35,10745,44,,,,10390.35,0
5722110,12:47:05,12:47:05,5445,45,,,,10498.75,0
5722110,12:47:46,12:47:46,5446,46,,,,10708.68,0
5722110,12:48:55,12:48:55,5447,47,,,,11014.17,0
5722110,12:49:39,12:49:39,7802,48,,,,11323.43,0
5722110,12:50:23,12:50:23,5449,49,,,,11561.22,0
5722110,12:51:00,12:51:00,10026,50,,,,11738.34,
5722110,12:52:29,12:52:29,10025,51,,,,11999.85,0
5722110,12:54:06,12:54:06,2670,52,,,,12310,0
5722110,12:59:00,12:59:00,9946,53,,,,13172,
5783020,23:35:00,23:35:00,10017,1,,,1,0,
5783020,23:37:34,23:37:34,4339,2,,,,836.11,0
5783020,23:37:58,23:37:58,4340,3,,,,1049.71,0
5783020,23:38:24,23:38:24,4341,4,,,,1305.35,0
5783020,23:38:50,23:38:50,5425,5,,,,1527.18,0
5783020,23:39:25,23:39:25,8054,6,,,,1839.6,0
5783020,23:39:47,23:39:47,5427,7,,,,2007.67,0
5783020,23:40:15,23:40:15,5429,8,,,,2250.3,0
5783020,23:40:47,23:40:47,5430,9,,,,2548.36,0
5783020,23:41:10,23:41:10,5431,10,,,,2746.84,0
5783020,23:41:34,23:41:34,5432,11,,,,2929.87,0
5783020,23:41:53,23:41:53,4944,12,,,,3072.68,0
5783020,23:42:28,23:42:28,4946,13,,,,3331.47,0
5783020,23:42:55,23:42:55,4947,14,,,,3562.95,0
5783020,23:43:20,23:43:20,4948,15,,,,3766.99,0
5783020,23:44:00,23:44:00,3658,16,,,,4103.03,
5783020,23:46:51,23:46:51,1239,17,,,,4697.07,0
5783020,23:47:39,23:47:39,8640,18,,,,4879.08,0
5783020,23:48:20,23:48:20,8669,19,,,,5045.86,0
5783020,23:49:17,23:49:17,1242,20,,,,5233.75,0
5783020,23:50:24,23:50:24,1244,21,,,,5520.05,0
5783020,23:51:21,23:51:21,1245,22,,,,5761.29,0
5783020,23:52:21,23:52:21,1246,23,,,,6013.72,0
5783020,23:53:00,23:53:00,9833,24,,,,6163.48,
5783020,23:55:26,23:55:26,2658,25,,,,6816.14,0
5783020,23:56:05,23:56:05,4392,26,,,,6997.69,0
5783020,23:56:54,23:56:54,4393,27,,,,7280.32,0
5783020,23:57:19,23:57:19,4394,28,,,,7414.49,0
5783020,23:57:45,23:57:45,4395,29,,,,7544.23,0
5783020,23:58:36,23:58:36,4396,30,,,,7759.06,0
5783020,23:59:11,23:59:11,4397,31,,,,7958.36,0
5783020,23:59:52,23:59:52,5433,32,,,,8187.51,0
5783020,24:00:25,24:00:25,5434,33,,,,8315.68,0
5783020,24:01:00,24:01:00,9582,34,,,,8481.94,
5783020,24:01:25,24:01:25,5436,35,,,,8740.22,0
5783020,24:01:41,24:01:41,5437,36,,,,8894.04,0
5783020,24:01:58,24:01:58,5438,37,,,,9076.03,0
5783020,24:02:15,24:02:15,5439,38,,,,9224.77,0
5783020,24:02:34,24:02:34,5440,39,,,,9408.03,0
5783020,24:02:52,24:02:52,5441,40,,,,9569.87,0
5783020,24:03:31,24:03:31,5442,41,,,,9849.59,0
5783020,24:03:48,24:03:48,5443,42,,,,9976.97,0
5783020,24:04:05,24:04:05,5444,43,,,,10160.46,0
5783020,24:04:35,24:04:35,10745,44,,,,10390.35,0
5783020,24:04:52,24:04:52,5445,45,,,,10498.75,0
5783020,24:05:14,24:05:14,5446,46,,,,10708.68,0
5783020,24:05:52,24:05:52,5447,47,,,,11014.17,0
5783020,24:06:16,24:06:16,7802,48,,,,11323.43,0
5783020,24:06:39,24:06:39,5449,49,,,,11561.22,0
5783020,24:07:00,24:07:00,10026,50,,,,11738.34,
5783020,24:08:06,24:08:06,10025,51,,,,11999.85,0
5783020,24:09:20,24:09:20,2670,52,,,,12310,0
5783020,24:13:00,24:13:00,9946,53,,,,13172,
5783030,23:35:00,23:35:00,10017,1,,,1,0,
5783030,23:37:34,23:37:34,4339,2,,,,836.11,0
5783030,23:37:58,23:37:58,4340,3,,,,1049.71,0
5783030,23:38:24,23:38:24,4341,4,,,,1305.35,0
5783030,23:38:50,23:38:50,5425,5,,,,1527.18,0
5783030,23:39:25,23:39:25,8054,6,,,,1839.6,0
5783030,23:39:47,23:39:47,5427,7,,,,2007.67,0
5783030,23:40:15,23:40:15,5429,8,,,,2250.3,0
5783030,23:40:47,23:40:47,5430,9,,,,2548.36,0
5783030,23:41:10,23:41:10,5431,10,,,,2746.84,0
5783030,23:41:34,23:41:34,5432,11,,,,2929.87,0
5783030,23:41:53,23:41:53,4944,12,,,,3072.68,0
5783030,23:42:28,23:42:28,4946,13,,,,3331.47,0
5783030,23:42:55,23:42:55,4947,14,,,,3562.95,0
5783030,23:43:20,23:43:20,4948,15,,,,3766.99,0
5783030,23:44:00,23:44:00,3658,16,,,,4103.03,
5783030,23:46:51,23:46:51,1239,17,,,,4697.07,0
5783030,23:47:39,23:47:39,8640,18,,,,4879.08,0
5783030,23:48:20,23:48:20,8669,19,,,,5045.86,0
5783030,23:49:17,23:49:17,1242,20,,,,5233.75,0
5783030,23:50:24,23:50:24,1244,21,,,,5520.05,0
5783030,23:51:21,23:51:21,1245,22,,,,5761.29,0
5783030,23:52:21,23:52:21,1246,23,,,,6013.72,0
5783030,23:53:00,23:53:00,9833,24,,,,6163.48,
5783030,23:55:26,23:55:26,2658,25,,,,6816.14,0
5783030,23:56:05,23:56:05,4392,26,,,,6997.69,0
5783030,23:56:54,23:56:54,4393,27,,,,7280.32,0
5783030,23:57:19,23:57:19,4394,28,,,,7414.49,0
5783030,23:57:45,23:57:45,4395,29,,,,7544.23,0
5783030,23:58:36,23:58:36,4396,30,,,,7759.06,0
5783030,23:59:11,23:59:11,4397,31,,,,7958.36,0
5783030,23:59:52,23:59:52,5433,32,,,,8187.51,0
5783030,24:00:25,24:00:25,5434,33,,,,8315.68,0
5783030,24:01:00,24:01:00,9582,34,,,,8481.94,
5783030,24:01:25,24:01:25,5436,35,,,,8740.22,0
5783030,24:01:41,24:01:41,5437,36,,,,8894.04,0
5783030,24:01:58,24:01:58,5438,37,,,,9076.03,0
5783030,24:02:15,24:02:15,5439,38,,,,9224.77,0
5783030,24:02:34,24:02:34,5440,39,,,,9408.03,0
5783030,24:02:52,24:02:52,5441,40,,,,9569.87,0
5783030,24:03:31,24:03:31,5442,41,,,,9849.59,0
5783030,24:03:48,24:03:48,5443,42,,,,9976.97,0
5783030,24:04:05,24:04:05,5444,43,,,,10160.46,0
5783030,24:04:35,24:04:35,10745,44,,,,10390.35,0
5783030,24:04:52,24:04:52,5445,45,,,,10498.75,0
5783030,24:05:14,24:05:14,5446,46,,,,10708.68,0
5783030,24:05:52,24:05:52,5447,47,,,,11014.17,0
5783030,24:06:16,24:06:16,7802,48,,,,11323.43,0
5783030,24:06:39,24:06:39,5449,49,,,,11561.22,0
5783030,24:07:00,24:07:00,10026,50,,,,11738.34,
5783030,24:08:06,24:08:06,10025,51,,,,11999.85,0
5783030,24:09:20,24:09:20,2670,52,,,,12310,0
5783030,24:13:00,24:13:00,9946,53,,,,13172,
5783040,23:35:00,23:35:00,10017,1,,,1,0,
5783040,23:37:34,23:37:34,4339,2,,,,836.11,0
5783040,23:37:58,23:37:58,4340,3,,,,1049.71,0
5783040,23:38:24,23:38:24,4341,4,,,,1305.35,0
5783040,23:38:50,23:38:50,5425,5,,,,1527.18,0
5783040,23:39:25,23:39:25,8054,6,,,,1839.6,0
5783040,23:39:47,23:39:47,5427,7,,,,2007.67,0
5783040,23:40:15,23:40:15,5429,8,,,,2250.3,0
5783040,23:40:47,23:40:47,5430,9,,,,2548.36,0
5783040,23:41:10,23:41:10,5431,10,,,,2746.84,0
5783040,23:41:34,23:41:34,5432,11,,,,2929.87,0
5783040,23:41:53,23:41:53,4944,12,,,,3072.68,0
5783040,23:42:28,23:42:28,4946,13,,,,3331.47,0
5783040,23:42:55,23:42:55,4947,14,,,,3562.95,0
5783040,23:43:20,23:43:20,4948,15,,,,3766.99,0
5783040,23:44:00,23:44:00,3658,16,,,,4103.03,
5783040,23:46:51,23:46:51,1239,17,,,,4697.07,0
5783040,23:47:39,23:47:39,8640,18,,,,4879.08,0
5783040,23:48:20,23:48:20,8669,19,,,,5045.86,0
5783040,23:49:17,23:49:17,1242,20,,,,5233.75,0
5783040,23:50:24,23:50:24,1244,21,,,,5520.05,0
5783040,23:51:21,23:51:21,1245,22,,,,5761.29,0
5783040,23:52:21,23:52:21,1246,23,,,,6013.72,0
5783040,23:53:00,23:53:00,9833,24,,,,6163.48,
5783040,23:55:26,23:55:26,2658,25,,,,6816.14,0
5783040,23:56:05,23:56:05,4392,26,,,,6997.69,0
5783040,23:56:54,23:56:54,4393,27,,,,7280.32,0
5783040,23:57:19,23:57:19,4394,28,,,,7414.49,0
5783040,23:57:45,23:57:45,4395,29,,,,7544.23,0
5783040,23:58:36,23:58:36,4396,30,,,,7759.06,0
5783040,23:59:11,23:59:11,4397,31,,,,7958.36,0
5783040,23:59:52,23:59:52,5433,32,,,,8187.51,0
5783040,24:00:25,24:00:25,5434,33,,,,8315.68,0
5783040,24:01:00,24:01:00,9582,34,,,,8481.94,
5783040,24:01:25,24:01:25,5436,35,,,,8740.22,0
5783040,24:01:41,24:01:41,5437,36,,,,8894.04,0
5783040,24:01:58,24:01:58,5438,37,,,,9076.03,0
5783040,24:02:15,24:02:15,5439,38,,,,9224.77,0
5783040,24:02:34,24:02:34,5440,39,,,,9408.03,0
5783040,24:02:52,24:02:52,5441,40,,,,9569.87,0
5783040,24:03:31,24:03:31,5442,41,,,,9849.59,0
5783040,24:03:48,24:03:48,5443,42,,,,9976.97,0
5783040,24:04:05,24:04:05,5444,43,,,,10160.46,0
5783040,24:04:35,24:04:35,10745,44,,,,10390.35,0
5783040,24:04:52,24:04:52,5445,45,,,,10498.75,0
5783040,24:05:14,24:05:14,5446,46,,,,10708.68,0
5783040,24:05:52,24:05:52,5447,47,,,,11014.17,0
5783040,24:06:16,24:06:16,7802,48,,,,11323.43,0
5783040,24:06:39,24:06:39,5449,49,,,,11561.22,0
5783040,24:07:00,24:07:00,10026,50,,,,11738.34,
5783040,24:08:06,24:08:06,10025,51,,,,11999.85,0
5783040,24:09:20,24:09:20,2670,52,,,,12310,0
5783040,24:13:00,24:13:00,9946,53,,,,13172,
5783050,23:35:00,23:35:00,10017,1,,,1,0,
5783050,23:37:34,23:37:34,4339,2,,,,836.11,0
5783050,23:37:58,23:37:58,4340,3,,,,1049.71,0
5783050,23:38:24,23:38:24,4341,4,,,,1305.35,0
5783050,23:38:50,23:38:50,5425,5,,,,1527.18,0
5783050,23:39:25,23:39:25,8054,6,,,,1839.6,0
5783050,23:39:47,23:39:47,5427,7,,,,2007.67,0
5783050,23:40:15,23:40:15,5429,8,,,,2250.3,0
5783050,23:40:47,23:40:47,5430,9,,,,2548.36,0
5783050,23:41:10,23:41:10,5431,10,,,,2746.84,0
5783050,23:41:34,23:41:34,5432,11,,,,2929.87,0
5783050,23:41:53,23:41:53,4944,12,,,,3072.68,0
5783050,23:42:28,23:42:28,4946,13,,,,3331.47,0
5783050,23:42:55,23:42:55,4947,14,,,,3562.95,0
5783050,23:43:20,23:43:20,4948,15,,,,3766.99,0
5783050,23:44:00,23:44:00,3658,16,,,,4103.03,
5783050,23:46:51,23:46:51,1239,17,,,,4697.07,0
5783050,23:47:39,23:47:39,8640,18,,,,4879.08,0
5783050,23:48:20,23:48:20,8669,19,,,,5045.86,0
5783050,23:49:17,23:49:17,1242,20,,,,5233.75,0
5783050,23:50:24,23:50:24,1244,21,,,,5520.05,0
5783050,23:51:21,23:51:21,1245,22,,,,5761.29,0
5783050,23:52:21,23:52:21,1246,23,,,,6013.72,0
5783050,23:53:00,23:53:00,9833,24,,,,6163.48,
5783050,23:55:26,23:55:26,2658,25,,,,6816.14,0
5783050,23:56:05,23:56:05,4392,26,,,,6997.69,0
5783050,23:56:54,23:56:54,4393,27,,,,7280.32,0
5783050,23:57:19,23:57:19,4394,28,,,,7414.49,0
5783050,23:57:45,23:57:45,4395,29,,,,7544.23,0
5783050,23:58:36,23:58:36,4396,30,,,,7759.06,0
5783050,23:59:11,23:59:11,4397,31,,,,7958.36,0
5783050,23:59:52,23:59:52,5433,32,,,,8187.51,0
5783050,24:00:25,24:00:25,5434,33,,,,8315.68,0
5783050,24:01:00,24:01:00,9582,34,,,,8481.94,
5783050,24:01:25,24:01:25,5436,35,,,,8740.22,0
5783050,24:01:41,24:01:41,5437,36,,,,8894.04,0
5783050,24:01:58,24:01:58,5438,37,,,,9076.03,0
5783050,24:02:15,24:02:15,5439,38,,,,9224.77,0
5783050,24:02:34,24:02:34,5440,39,,,,9408.03,0
5783050,24:02:52,24:02:52,5441,40,,,,9569.87,0
5783050,24:03:31,24:03:31,5442,41,,,,9849.59,0
5783050,24:03:48,24:03:48,5443,42,,,,9976.97,0
5783050,24:04:05,24:04:05,5444,43,,,,10160.46,0
5783050,24:04:35,24:04:35,10745,44,,,,10390.35,0
5783050,24:04:52,24:04:52,5445,45,,,,10498.75,0
5783050,24:05:14,24:05:14,5446,46,,,,10708.68,0
5783050,24:05:52,24:05:52,5447,47,,,,11014.17,0
5783050,24:06:16,24:06:16,7802,48,,,,11323.43,0
5783050,24:06:39,24:06:39,5449,49,,,,11561.22,0
5783050,24:07:00,24:07:00,10026,50,,,,11738.34,
5783050,24:08:06,24:08:06,10025,51,,,,11999.85,0
5783050,24:09:20,24:09:20,2670,52,,,,12310,0
5783050,24:13:00,24:13:00,9946,53,,,,13172,
5783060,23:35:00,23:35:00,10017,1,,,1,0,
5783060,23:37:34,23:37:34,4339,2,,,,836.11,0
5783060,23:37:58,23:37:58,4340,3,,,,1049.71,0
5783060,23:38:24,23:38:24,4341,4,,,,1305.35,0
5783060,23:38:50,23:38:50,5425,5,,,,1527.18,0
5783060,23:39:25,23:39:25,8054,6,,,,1839.6,0
5783060,23:39:47,23:39:47,5427,7,,,,2007.67,0
5783060,23:40:15,23:40:15,5429,8,,,,2250.3,0
5783060,23:40:47,23:40:47,5430,9,,,,2548.36,0
5783060,23:41:10,23:41:10,5431,10,,,,2746.84,0
5783060,23:41:34,23:41:34,5432,11,,,,2929.87,0
5783060,23:41:53,23:41:53,4944,12,,,,3072.68,0
5783060,23:42:28,23:42:28,4946,13,,,,3331.47,0
5783060,23:42:55,23:42:55,4947,14,,,,3562.95,0
5783060,23:43:20,23:43:20,4948,15,,,,3766.99,0
5783060,23:44:00,23:44:00,3658,16,,,,4103.03,
5783060,23:46:51,23:46:51,1239,17,,,,4697.07,0
5783060,23:47:39,23:47:39,8640,18,,,,4879.08,0
5783060,23:48:20,23:48:20,8669,19,,,,5045.86,0
5783060,23:49:17,23:49:17,1242,20,,,,5233.75,0
5783060,23:50:24,23:50:24,1244,21,,,,5520.05,0
5783060,23:51:21,23:51:21,1245,22,,,,5761.29,0
5783060,23:52:21,23:52:21,1246,23,,,,6013.72,0
5783060,23:53:00,23:53:00,9833,24,,,,6163.48,
5783060,23:55:26,23:55:26,2658,25,,,,6816.14,0
5783060,23:56:05,23:56:05,4392,26,,,,6997.69,0
5783060,23:56:54,23:56:54,4393,27,,,,7280.32,0
5783060,23:57:19,23:57:19,4394,28,,,,7414.49,0
5783060,23:57:45,23:57:45,4395,29,,,,7544.23,0
5783060,23:58:36,23:58:36,4396,30,,,,7759.06,0
5783060,23:59:11,23:59:11,4397,31,,,,7958.36,0
5783060,23:59:52,23:59:52,5433,32,,,,8187.51,0
5783060,24:00:25,24:00:25,5434,33,,,,8315.68,0
5783060,24:01:00,24:01:00,9582,34,,,,8481.94,
5783060,24:01:25,24:01:25,5436,35,,,,8740.22,0
5783060,24:01:41,24:01:41,5437,36,,,,8894.04,0
5783060,24:01:58,24:01:58,5438,37,,,,9076.03,0
5783060,24:02:15,24:02:15,5439,38,,,,9224.77,0
5783060,24:02:34,24:02:34,5440,39,,,,9408.03,0
5783060,24:02:52,24:02:52,5441,40,,,,9569.87,0
5783060,24:03:31,24:03:31,5442,41,,,,9849.59,0
5783060,24:03:48,24:03:48,5443,42,,,,9976.97,0
5783060,24:04:05,24:04:05,5444,43,,,,10160.46,0
5783060,24:04:35,24:04:35,10745,44,,,,10390.35,0
5783060,24:04:52,24:04:52,5445,45,,,,10498.75,0
5783060,24:05:14,24:05:14,5446,46,,,,10708.68,0
5783060,24:05:52,24:05:52,5447,47,,,,11014.17,0
5783060,24:06:16,24:06:16,7802,48,,,,11323.43,0
5783060,24:06:39,24:06:39,5449,49,,,,11561.22,0
5783060,24:07:00,24:07:00,10026,50,,,,11738.34,
5783060,24:08:06,24:08:06,10025,51,,,,11999.85,0
5783060,24:09:20,24:09:20,2670,52,,,,12310,0
5783060,24:13:00,24:13:00,9946,53,,,,13172,
5783080,23:35:00,23:35:00,10017,1,,,1,0,
5783080,23:37:34,23:37:34,4339,2,,,,836.11,0
5783080,23:37:58,23:37:58,4340,3,,,,1049.71,0
5783080,23:38:24,23:38:24,4341,4,,,,1305.35,0
5783080,23:38:50,23:38:50,5425,5,,,,1527.18,0
5783080,23:39:25,23:39:25,8054,6,,,,1839.6,0
5783080,23:39:47,23:39:47,5427,7,,,,2007.67,0
5783080,23:40:15,23:40:15,5429,8,,,,2250.3,0
5783080,23:40:47,23:40:47,5430,9,,,,2548.36,0
5783080,23:41:10,23:41:10,5431,10,,,,2746.84,0
5783080,23:41:34,23:41:34,5432,11,,,,2929.87,0
5783080,23:41:53,23:41:53,4944,12,,,,3072.68,0
5783080,23:42:28,23:42:28,4946,13,,,,3331.47,0
5783080,23:42:55,23:42:55,4947,14,,,,3562.95,0
5783080,23:43:20,23:43:20,4948,15,,,,3766.99,0
5783080,23:44:00,23:44:00,3658,16,,,,4103.03,
5783080,23:46:51,23:46:51,1239,17,,,,4697.07,0
5783080,23:47:39,23:47:39,8640,18,,,,4879.08,0
5783080,23:48:20,23:48:20,8669,19,,,,5045.86,0
5783080,23:49:17,23:49:17,1242,20,,,,5233.75,0
5783080,23:50:24,23:50:24,1244,21,,,,5520.05,0
5783080,23:51:21,23:51:21,1245,22,,,,5761.29,0
5783080,23:52:21,23:52:21,1246,23,,,,6013.72,0
5783080,23:53:00,23:53:00,9833,24,,,,6163.48,
5783080,23:55:26,23:55:26,2658,25,,,,6816.14,0
5783080,23:56:05,23:56:05,4392,26,,,,6997.69,0
5783080,23:56:54,23:56:54,4393,27,,,,7280.32,0
5783080,23:57:19,23:57:19,4394,28,,,,7414.49,0
5783080,23:57:45,23:57:45,4395,29,,,,7544.23,0
5783080,23:58:36,23:58:36,4396,30,,,,7759.06,0
5783080,23:59:11,23:59:11,4397,31,,,,7958.36,0
5783080,23:59:52,23:59:52,5433,32,,,,8187.51,0
5783080,24:00:25,24:00:25,5434,33,,,,8315.68,0
5783080,24:01:00,24:01:00,9582,34,,,,8481.94,
5783080,24:01:25,24:01:25,5436,35,,,,8740.22,0
5783080,24:01:41,24:01:41,5437,36,,,,8894.04,0
5783080,24:01:58,24:01:58,5438,37,,,,9076.03,0
5783080,24:02:15,24:02:15,5439,38,,,,9224.77,0
5783080,24:02:34,24:02:34,5440,39,,,,9408.03,0
5783080,24:02:52,24:02:52,5441,40,,,,9569.87,0
5783080,24:03:31,24:03:31,5442,41,,,,9849.59,0
5783080,24:03:48,24:03:48,5443,42,,,,9976.97,0
5783080,24:04:05,24:04:05,5444,43,,,,10160.46,0
5783080,24:04:35,24:04:35,10745,44,,,,10390.35,0
5783080,24:04:52,24:04:52,5445,45,,,,10498.75,0
5783080,24:05:14,24:05:14,5446,46,,,,10708.68,0
5783080,24:05:52,24:05:52,5447,47,,,,11014.17,0
5783080,24:06:16,24:06:16,7802,48,,,,11323.43,0
5783080,24:06:39,24:06:39,5449,49,,,,11561.22,0
5783080,24:07:00,24:07:00,10026,50,,,,11738.34,
5783080,24:08:06,24:08:06,10025,51,,,,11999.85,0
5783080,24:09:20,24:09:20,2670,52,,,,12310,0
5783080,24:13:00,24:13:00,9946,53,,,,13172,
580070,07:32:00,07:32:00,10017,1,,,1,0,
580070,07:35:09,07:35:09,4339,2,,,,836.11,0
580070,07:35:37,07:35:37,4340,3,,,,1049.71,0
580070,07:36:09,07:36:09,4341,4,,,,1305.35,0
580070,07:36:41,07:36:41,5425,5,,,,1527.18,0
580070,07:37:24,07:37:24,8054,6,,,,1839.6,0
580070,07:37:51,07:37:51,5427,7,,,,2007.67,0
580070,07:38:25,07:38:25,5429,8,,,,2250.3,0
580070,07:39:04,07:39:04,5430,9,,,,2548.36,0
580070,07:39:33,07:39:33,5431,10,,,,2746.84,0
580070,07:40:01,07:40:01,5432,11,,,,2929.87,0
580070,07:40:24,07:40:24,4944,12,,,,3072.68,0
580070,07:41:07,07:41:07,4946,13,,,,3331.47,0
580070,07:41:41,07:41:41,4947,14,,,,3562.95,0
580070,07:42:11,07:42:11,4948,15,,,,3766.99,0
580070,07:43:00,07:43:00,3658,16,,,,4103.03,
580070,07:45:51,07:45:51,1239,17,,,,4697.07,0
580070,07:46:39,07:46:39,8640,18,,,,4879.08,0
580070,07:47:20,07:47:20,8669,19,,,,5045.86,0
580070,07:48:17,07:48:17,1242,20,,,,5233.75,0
580070,07:49:24,07:49:24,1244,21,,,,5520.05,0
580070,07:50:21,07:50:21,1245,22,,,,5761.29,0
580070,07:51:21,07:51:21,1246,23,,,,6013.72,0
580070,07:52:00,07:52:00,9833,24,,,,6163.48,
580070,07:54:44,07:54:44,2658,25,,,,6816.14,0
580070,07:55:28,07:55:28,4392,26,,,,6997.69,0
580070,07:56:23,07:56:23,4393,27,,,,7280.32,0
580070,07:56:52,07:56:52,4394,28,,,,7414.49,0
580070,07:57:20,07:57:20,4395,29,,,,7544.23,0
580070,07:58:18,07:58:18,4396,30,,,,7759.06,0
580070,07:58:57,07:58:57,4397,31,,,,7958.36,0
580070,07:59:44,07:59:44,5433,32,,,,8187.51,0
580070,08:00:20,08:00:20,5434,33,,,,8315.68,0
580070,08:01:00,08:01:00,9582,34,,,,8481.94,
580070,08:01:37,08:01:37,5436,35,,,,8740.22,0
580070,08:02:02,08:02:02,5437,36,,,,8894.04,0
580070,08:02:28,08:02:28,5438,37,,,,9076.03,0
580070,08:02:52,08:02:52,5439,38,,,,9224.77,0
580070,08:03:21,08:03:21,5440,39,,,,9408.03,0
580070,08:03:49,08:03:49,5441,40,,,,9569.87,0
580070,08:04:47,08:04:47,5442,41,,,,9849.59,0
580070,08:05:12,08:05:12,5443,42,,,,9976.97,0
580070,08:05:38,08:05:38,5444,43,,,,10160.46,0
580070,08:06:23,08:06:23,10745,44,,,,10390.35,0
580070,08:06:48,08:06:48,5445,45,,,,10498.75,0
580070,08:07:21,08:07:21,5446,46,,,,10708.68,0
580070,08:08:18,08:08:18,5447,47,,,,11014.17,0
580070,08:08:54,08:08:54,7802,48,,,,11323.43,0
580070,08:09:29,08:09:29,5449,49,,,,11561.22,0
580070,08:10:00,08:10:00,10026,50,,,,11738.34,
580070,08:11:06,08:11:06,10025,51,,,,11999.85,0
580070,08:12:20,08:12:20,2670,52,,,,12310,0
580070,08:16:00,08:16:00,9946,53,,,,13172,
580090,07:32:00,07:32:00,10017,1,,,1,0,
580090,07:35:09,07:35:09,4339,2,,,,836.11,0
580090,07:35:37,07:35:37,4340,3,,,,1049.71,0
580090,07:36:09,07:36:09,4341,4,,,,1305.35,0
580090,07:36:41,07:36:41,5425,5,,,,1527.18,0
580090,07:37:24,07:37:24,8054,6,,,,1839.6,0
580090,07:37:51,07:37:51,5427,7,,,,2007.67,0
580090,07:38:25,07:38:25,5429,8,,,,2250.3,0
580090,07:39:04,07:39:04,5430,9,,,,2548.36,0
580090,07:39:33,07:39:33,5431,10,,,,2746.84,0
580090,07:40:01,07:40:01,5432,11,,,,2929.87,0
580090,07:40:24,07:40:24,4944,12,,,,3072.68,0
580090,07:41:07,07:41:07,4946,13,,,,3331.47,0
580090,07:41:41,07:41:41,4947,14,,,,3562.95,0
580090,07:42:11,07:42:11,4948,15,,,,3766.99,0
580090,07:43:00,07:43:00,3658,16,,,,4103.03,
580090,07:45:51,07:45:51,1239,17,,,,4697.07,0
580090,07:46:39,07:46:39,8640,18,,,,4879.08,0
580090,07:47:20,07:47:20,8669,19,,,,5045.86,0
580090,07:48:17,07:48:17,1242,20,,,,5233.75,0
580090,07:49:24,07:49:24,1244,21,,,,5520.05,0
580090,07:50:21,07:50:21,1245,22,,,,5761.29,0
580090,07:51:21,07:51:21,1246,23,,,,6013.72,0
580090,07:52:00,07:52:00,9833,24,,,,6163.48,
580090,07:54:44,07:54:44,2658,25,,,,6816.14,0
580090,07:55:28,07:55:28,4392,26,,,,6997.69,0
580090,07:56:23,07:56:23,4393,27,,,,7280.32,0
580090,07:56:52,07:56:52,4394,28,,,,7414.49,0
580090,07:57:20,07:57:20,4395,29,,,,7544.23,0
580090,07:58:18,07:58:18,4396,30,,,,7759.06,0
580090,07:58:57,07:58:57,4397,31,,,,7958.36,0
580090,07:59:44,07:59:44,5433,32,,,,8187.51,0
580090,08:00:20,08:00:20,5434,33,,,,8315.68,0
580090,08:01:00,08:01:00,9582,34,,,,8481.94,
580090,08:01:37,08:01:37,5436,35,,,,8740.22,0
580090,08:02:02,08:02:02,5437,36,,,,8894.04,0
580090,08:02:28,08:02:28,5438,37,,,,9076.03,0
580090,08:02:52,08:02:52,5439,38,,,,9224.77,0
580090,08:03:21,08:03:21,5440,39,,,,9408.03,0
580090,08:03:49,08:03:49,5441,40,,,,9569.87,0
580090,08:04:47,08:04:47,5442,41,,,,9849.59,0
580090,08:05:12,08:05:12,5443,42,,,,9976.97,0
580090,08:05:38,08:05:38,5444,43,,,,10160.46,0
580090,08:06:23,08:06:23,10745,44,,,,10390.35,0
580090,08:06:48,08:06:48,5445,45,,,,10498.75,0
580090,08:07:21,08:07:21,5446,46,,,,10708.68,0
580090,08:08:18,08:08:18,5447,47,,,,11014.17,0
580090,08:08:54,08:08:54,7802,48,,,,11323.43,0
580090,08:09:29,08:09:29,5449,49,,,,11561.22,0
580090,08:10:00,08:10:00,10026,50,,,,11738.34,
580090,08:11:06,08:11:06,10025,51,,,,11999.85,0
580090,08:12:20,08:12:20,2670,52,,,,12310,0
580090,08:16:00,08:16:00,9946,53,,,,13172,
6102020,18:00:00,18:00:00,10017,1,,,1,0,
6102020,18:04:17,18:04:17,4339,2,,,,836.11,0
6102020,18:04:56,18:04:56,4340,3,,,,1049.71,0
6102020,18:05:40,18:05:40,4341,4,,,,1305.35,0
6102020,18:06:24,18:06:24,5425,5,,,,1527.18,0
6102020,18:07:22,18:07:22,8054,6,,,,1839.6,0
6102020,18:07:59,18:07:59,5427,7,,,,2007.67,0
6102020,18:08:45,18:08:45,5429,8,,,,2250.3,0
6102020,18:09:38,18:09:38,5430,9,,,,2548.36,0
6102020,18:10:17,18:10:17,5431,10,,,,2746.84,0
6102020,18:10:56,18:10:56,5432,11,,,,2929.87,0
6102020,18:11:28,18:11:28,4944,12,,,,3072.68,0
6102020,18:12:26,18:12:26,4946,13,,,,3331.47,0
6102020,18:13:12,18:13:12,4947,14,,,,3562.95,0
6102020,18:13:54,18:13:54,4948,15,,,,3766.99,0
6102020,18:15:00,18:15:00,3658,16,,,,4103.03,
6102020,18:18:10,18:18:10,1239,17,,,,4697.07,0
6102020,18:19:03,18:19:03,8640,18,,,,4879.08,0
6102020,18:19:49,18:19:49,8669,19,,,,5045.86,0
6102020,18:20:52,18:20:52,1242,20,,,,5233.75,0
6102020,18:22:07,18:22:07,1244,21,,,,5520.05,0
6102020,18:23:10,18:23:10,1245,22,,,,5761.29,0
6102020,18:24:17,18:24:17,1246,23,,,,6013.72,0
6102020,18:25:00,18:25:00,9833,24,,,,6163.48,
6102020,18:27:44,18:27:44,2658,25,,,,6816.14,0
6102020,18:28:28,18:28:28,4392,26,,,,6997.69,0
6102020,18:29:23,18:29:23,4393,27,,,,7280.32,0
6102020,18:29:52,18:29:52,4394,28,,,,7414.49,0
6102020,18:30:20,18:30:20,4395,29,,,,7544.23,0
6102020,18:31:18,18:31:18,4396,30,,,,7759.06,0
6102020,18:31:57,18:31:57,4397,31,,,,7958.36,0
6102020,18:32:44,18:32:44,5433,32,,,,8187.51,0
6102020,18:33:20,18:33:20,5434,33,,,,8315.68,0
6102020,18:34:00,18:34:00,9582,34,,,,8481.94,
6102020,18:34:33,18:34:33,5436,35,,,,8740.22,0
6102020,18:34:55,18:34:55,5437,36,,,,8894.04,0
6102020,18:35:18,18:35:18,5438,37,,,,9076.03,0
6102020,18:35:40,18:35:40,5439,38,,,,9224.77,0
6102020,18:36:05,18:36:05,5440,39,,,,9408.03,0
6102020,18:36:30,18:36:30,5441,40,,,,9569.87,0
6102020,18:37:22,18:37:22,5442,41,,,,9849.59,0
6102020,18:37:44,18:37:44,5443,42,,,,9976.97,0
6102020,18:38:07,18:38:07,5444,43,,,,10160.46,0
6102020,18:38:47,18:38:47,10745,44,,,,10390.35,0
6102020,18:39:09,18:39:09,5445,45,,,,10498.75,0
6102020,18:39:39,18:39:39,5446,46,,,,10708.68,0
6102020,18:40:29,18:40:29,5447,47,,,,11014.17,0
6102020,18:41:01,18:41:01,7802,48,,,,11323.43,0
6102020,18:41:33,18:41:33,5449,49,,,,11561.22,0
6102020,18:42:00,18:42:00,10026,50,,,,11738.34,
6102020,18:43:51,18:43:51,10025,51,,,,11999.85,0
6102020,18:45:53,18:45:53,2670,52,,,,12310,0
6102020,18:52:00,18:52:00,9946,53,,,,13172,
6102030,18:00:00,18:00:00,10017,1,,,1,0,
6102030,18:04:17,18:04:17,4339,2,,,,836.11,0
6102030,18:04:56,18:04:56,4340,3,,,,1049.71,0
6102030,18:05:40,18:05:40,4341,4,,,,1305.35,0
6102030,18:06:24,18:06:24,5425,5,,,,1527.18,0
6102030,18:07:22,18:07:22,8054,6,,,,1839.6,0
6102030,18:07:59,18:07:59,5427,7,,,,2007.67,0
6102030,18:08:45,18:08:45,5429,8,,,,2250.3,0
6102030,18:09:38,18:09:38,5430,9,,,,2548.36,0
6102030,18:10:17,18:10:17,5431,10,,,,2746.84,0
6102030,18:10:56,18:10:56,5432,11,,,,2929.87,0
6102030,18:11:28,18:11:28,4944,12,,,,3072.68,0
6102030,18:12:26,18:12:26,4946,13,,,,3331.47,0
6102030,18:13:12,18:13:12,4947,14,,,,3562.95,0
6102030,18:13:54,18:13:54,4948,15,,,,3766.99,0
6102030,18:15:00,18:15:00,3658,16,,,,4103.03,
6102030,18:18:10,18:18:10,1239,17,,,,4697.07,0
6102030,18:19:03,18:19:03,8640,18,,,,4879.08,0
6102030,18:19:49,18:19:49,8669,19,,,,5045.86,0
6102030,18:20:52,18:20:52,1242,20,,,,5233.75,0
6102030,18:22:07,18:22:07,1244,21,,,,5520.05,0
6102030,18:23:10,18:23:10,1245,22,,,,5761.29,0
6102030,18:24:17,18:24:17,1246,23,,,,6013.72,0
6102030,18:25:00,18:25:00,9833,24,,,,6163.48,
6102030,18:27:44,18:27:44,2658,25,,,,6816.14,0
6102030,18:28:28,18:28:28,4392,26,,,,6997.69,0
6102030,18:29:23,18:29:23,4393,27,,,,7280.32,0
6102030,18:29:52,18:29:52,4394,28,,,,7414.49,0
6102030,18:30:20,18:30:20,4395,29,,,,7544.23,0
6102030,18:31:18,18:31:18,4396,30,,,,7759.06,0
6102030,18:31:57,18:31:57,4397,31,,,,7958.36,0
6102030,18:32:44,18:32:44,5433,32,,,,8187.51,0
6102030,18:33:20,18:33:20,5434,33,,,,8315.68,0
6102030,18:34:00,18:34:00,9582,34,,,,8481.94,
6102030,18:34:33,18:34:33,5436,35,,,,8740.22,0
6102030,18:34:55,18:34:55,5437,36,,,,8894.04,0
6102030,18:35:18,18:35:18,5438,37,,,,9076.03,0
6102030,18:35:40,18:35:40,5439,38,,,,9224.77,0
6102030,18:36:05,18:36:05,5440,39,,,,9408.03,0
6102030,18:36:30,18:36:30,5441,40,,,,9569.87,0
6102030,18:37:22,18:37:22,5442,41,,,,9849.59,0
6102030,18:37:44,18:37:44,5443,42,,,,9976.97,0
6102030,18:38:07,18:38:07,5444,43,,,,10160.46,0
6102030,18:38:47,18:38:47,10745,44,,,,10390.35,0
6102030,18:39:09,18:39:09,5445,45,,,,10498.75,0
6102030,18:39:39,18:39:39,5446,46,,,,10708.68,0
6102030,18:40:29,18:40:29,5447,47,,,,11014.17,0
6102030,18:41:01,18:41:01,7802,48,,,,11323.43,0
6102030,18:41:33,18:41:33,5449,49,,,,11561.22,0
6102030,18:42:00,18:42:00,10026,50,,,,11738.34,
6102030,18:43:51,18:43:51,10025,51,,,,11999.85,0
6102030,18:45:53,18:45:53,2670,52,,,,12310,0
6102030,18:52:00,18:52:00,9946,53,,,,13172,
6102040,18:00:00,18:00:00,10017,1,,,1,0,
6102040,18:04:17,18:04:17,4339,2,,,,836.11,0
6102040,18:04:56,18:04:56,4340,3,,,,1049.71,0
6102040,18:05:40,18:05:40,4341,4,,,,1305.35,0
6102040,18:06:24,18:06:24,5425,5,,,,1527.18,0
6102040,18:07:22,18:07:22,8054,6,,,,1839.6,0
6102040,18:07:59,18:07:59,5427,7,,,,2007.67,0
6102040,18:08:45,18:08:45,5429,8,,,,2250.3,0
6102040,18:09:38,18:09:38,5430,9,,,,2548.36,0
6102040,18:10:17,18:10:17,5431,10,,,,2746.84,0
6102040,18:10:56,18:10:56,5432,11,,,,2929.87,0
6102040,18:11:28,18:11:28,4944,12,,,,3072.68,0
6102040,18:12:26,18:12:26,4946,13,,,,3331.47,0
6102040,18:13:12,18:13:12,4947,14,,,,3562.95,0
6102040,18:13:54,18:13:54,4948,15,,,,3766.99,0
6102040,18:15:00,18:15:00,3658,16,,,,4103.03,
6102040,18:18:10,18:18:10,1239,17,,,,4697.07,0
6102040,18:19:03,18:19:03,8640,18,,,,4879.08,0
6102040,18:19:49,18:19:49,8669,19,,,,5045.86,0
6102040,18:20:52,18:20:52,1242,20,,,,5233.75,0
6102040,18:22:07,18:22:07,1244,21,,,,5520.05,0
6102040,18:23:10,18:23:10,1245,22,,,,5761.29,0
6102040,18:24:17,18:24:17,1246,23,,,,6013.72,0
6102040,18:25:00,18:25:00,9833,24,,,,6163.48,
6102040,18:27:44,18:27:44,2658,25,,,,6816.14,0
6102040,18:28:28,18:28:28,4392,26,,,,6997.69,0
6102040,18:29:23,18:29:23,4393,27,,,,7280.32,0
6102040,18:29:52,18:29:52,4394,28,,,,7414.49,0
6102040,18:30:20,18:30:20,4395,29,,,,7544.23,0
6102040,18:31:18,18:31:18,4396,30,,,,7759.06,0
6102040,18:31:57,18:31:57,4397,31,,,,7958.36,0
6102040,18:32:44,18:32:44,5433,32,,,,8187.51,0
6102040,18:33:20,18:33:20,5434,33,,,,8315.68,0
6102040,18:34:00,18:34:00,9582,34,,,,8481.94,
6102040,18:34:33,18:34:33,5436,35,,,,8740.22,0
6102040,18:34:55,18:34:55,5437,36,,,,8894.04,0
6102040,18:35:18,18:35:18,5438,37,,,,9076.03,0
6102040,18:35:40,18:35:40,5439,38,,,,9224.77,0
6102040,18:36:05,18:36:05,5440,39,,,,9408.03,0
6102040,18:36:30,18:36:30,5441,40,,,,9569.87,0
6102040,18:37:22,18:37:22,5442,41,,,,9849.59,0
6102040,18:37:44,18:37:44,5443,42,,,,9976.97,0
6102040,18:38:07,18:38:07,5444,43,,,,10160.46,0
6102040,18:38:47,18:38:47,10745,44,,,,10390.35,0
6102040,18:39:09,18:39:09,5445,45,,,,10498.75,0
6102040,18:39:39,18:39:39,5446,46,,,,10708.68,0
6102040,18:40:29,18:40:29,5447,47,,,,11014.17,0
6102040,18:41:01,18:41:01,7802,48,,,,11323.43,0
6102040,18:41:33,18:41:33,5449,49,,,,11561.22,0
6102040,18:42:00,18:42:00,10026,50,,,,11738.34,
6102040,18:43:51,18:43:51,10025,51,,,,11999.85,0
6102040,18:45:53,18:45:53,2670,52,,,,12310,0
6102040,18:52:00,18:52:00,9946,53,,,,13172,
6102050,18:00:00,18:00:00,10017,1,,,1,0,
6102050,18:04:17,18:04:17,4339,2,,,,836.11,0
6102050,18:04:56,18:04:56,4340,3,,,,1049.71,0
6102050,18:05:40,18:05:40,4341,4,,,,1305.35,0
6102050,18:06:24,18:06:24,5425,5,,,,1527.18,0
6102050,18:07:22,18:07:22,8054,6,,,,1839.6,0
6102050,18:07:59,18:07:59,5427,7,,,,2007.67,0
6102050,18:08:45,18:08:45,5429,8,,,,2250.3,0
6102050,18:09:38,18:09:38,5430,9,,,,2548.36,0
6102050,18:10:17,18:10:17,5431,10,,,,2746.84,0
6102050,18:10:56,18:10:56,5432,11,,,,2929.87,0
6102050,18:11:28,18:11:28,4944,12,,,,3072.68,0
6102050,18:12:26,18:12:26,4946,13,,,,3331.47,0
6102050,18:13:12,18:13:12,4947,14,,,,3562.95,0
6102050,18:13:54,18:13:54,4948,15,,,,3766.99,0
6102050,18:15:00,18:15:00,3658,16,,,,4103.03,
6102050,18:18:10,18:18:10,1239,17,,,,4697.07,0
6102050,18:19:03,18:19:03,8640,18,,,,4879.08,0
6102050,18:19:49,18:19:49,8669,19,,,,5045.86,0
6102050,18:20:52,18:20:52,1242,20,,,,5233.75,0
6102050,18:22:07,18:22:07,1244,21,,,,5520.05,0
6102050,18:23:10,18:23:10,1245,22,,,,5761.29,0
6102050,18:24:17,18:24:17,1246,23,,,,6013.72,0
6102050,18:25:00,18:25:00,9833,24,,,,6163.48,
6102050,18:27:44,18:27:44,2658,25,,,,6816.14,0
6102050,18:28:28,18:28:28,4392,26,,,,6997.69,0
6102050,18:29:23,18:29:23,4393,27,,,,7280.32,0
6102050,18:29:52,18:29:52,4394,28,,,,7414.49,0
6102050,18:30:20,18:30:20,4395,29,,,,7544.23,0
6102050,18:31:18,18:31:18,4396,30,,,,7759.06,0
6102050,18:31:57,18:31:57,4397,31,,,,7958.36,0
6102050,18:32:44,18:32:44,5433,32,,,,8187.51,0
6102050,18:33:20,18:33:20,5434,33,,,,8315.68,0
6102050,18:34:00,18:34:00,9582,34,,,,8481.94,
6102050,18:34:33,18:34:33,5436,35,,,,8740.22,0
6102050,18:34:55,18:34:55,5437,36,,,,8894.04,0
6102050,18:35:18,18:35:18,5438,37,,,,9076.03,0
6102050,18:35:40,18:35:40,5439,38,,,,9224.77,0
6102050,18:36:05,18:36:05,5440,39,,,,9408.03,0
6102050,18:36:30,18:36:30,5441,40,,,,9569.87,0
6102050,18:37:22,18:37:22,5442,41,,,,9849.59,0
6102050,18:37:44,18:37:44,5443,42,,,,9976.97,0
6102050,18:38:07,18:38:07,5444,43,,,,10160.46,0
6102050,18:38:47,18:38:47,10745,44,,,,10390.35,0
6102050,18:39:09,18:39:09,5445,45,,,,10498.75,0
6102050,18:39:39,18:39:39,5446,46,,,,10708.68,0
6102050,18:40:29,18:40:29,5447,47,,,,11014.17,0
6102050,18:41:01,18:41:01,7802,48,,,,11323.43,0
6102050,18:41:33,18:41:33,5449,49,,,,11561.22,0
6102050,18:42:00,18:42:00,10026,50,,,,11738.34,
6102050,18:43:51,18:43:51,10025,51,,,,11999.85,0
6102050,18:45:53,18:45:53,2670,52,,,,12310,0
6102050,18:52:00,18:52:00,9946,53,,,,13172,
6102060,18:00:00,18:00:00,10017,1,,,1,0,
6102060,18:04:17,18:04:17,4339,2,,,,836.11,0
6102060,18:04:56,18:04:56,4340,3,,,,1049.71,0
6102060,18:05:40,18:05:40,4341,4,,,,1305.35,0
6102060,18:06:24,18:06:24,5425,5,,,,1527.18,0
6102060,18:07:22,18:07:22,8054,6,,,,1839.6,0
6102060,18:07:59,18:07:59,5427,7,,,,2007.67,0
6102060,18:08:45,18:08:45,5429,8,,,,2250.3,0
6102060,18:09:38,18:09:38,5430,9,,,,2548.36,0
6102060,18:10:17,18:10:17,5431,10,,,,2746.84,0
6102060,18:10:56,18:10:56,5432,11,,,,2929.87,0
6102060,18:11:28,18:11:28,4944,12,,,,3072.68,0
6102060,18:12:26,18:12:26,4946,13,,,,3331.47,0
6102060,18:13:12,18:13:12,4947,14,,,,3562.95,0
6102060,18:13:54,18:13:54,4948,15,,,,3766.99,0
6102060,18:15:00,18:15:00,3658,16,,,,4103.03,
6102060,18:18:10,18:18:10,1239,17,,,,4697.07,0
6102060,18:19:03,18:19:03,8640,18,,,,4879.08,0
6102060,18:19:49,18:19:49,8669,19,,,,5045.86,0
6102060,18:20:52,18:20:52,1242,20,,,,5233.75,0
6102060,18:22:07,18:22:07,1244,21,,,,5520.05,0
6102060,18:23:10,18:23:10,1245,22,,,,5761.29,0
6102060,18:24:17,18:24:17,1246,23,,,,6013.72,0
6102060,18:25:00,18:25:00,9833,24,,,,6163.48,
6102060,18:27:44,18:27:44,2658,25,,,,6816.14,0
6102060,18:28:28,18:28:28,4392,26,,,,6997.69,0
6102060,18:29:23,18:29:23,4393,27,,,,7280.32,0
6102060,18:29:52,18:29:52,4394,28,,,,7414.49,0
6102060,18:30:20,18:30:20,4395,29,,,,7544.23,0
6102060,18:31:18,18:31:18,4396,30,,,,7759.06,0
6102060,18:31:57,18:31:57,4397,31,,,,7958.36,0
6102060,18:32:44,18:32:44,5433,32,,,,8187.51,0
6102060,18:33:20,18:33:20,5434,33,,,,8315.68,0
6102060,18:34:00,18:34:00,9582,34,,,,8481.94,
6102060,18:34:33,18:34:33,5436,35,,,,8740.22,0
6102060,18:34:55,18:34:55,5437,36,,,,8894.04,0
6102060,18:35:18,18:35:18,5438,37,,,,9076.03,0
6102060,18:35:40,18:35:40,5439,38,,,,9224.77,0
6102060,18:36:05,18:36:05,5440,39,,,,9408.03,0
6102060,18:36:30,18:36:30,5441,40,,,,9569.87,0
6102060,18:37:22,18:37:22,5442,41,,,,9849.59,0
6102060,18:37:44,18:37:44,5443,42,,,,9976.97,0
6102060,18:38:07,18:38:07,5444,43,,,,10160.46,0
6102060,18:38:47,18:38:47,10745,44,,,,10390.35,0
6102060,18:39:09,18:39:09,5445,45,,,,10498.75,0
6102060,18:39:39,18:39:39,5446,46,,,,10708.68,0
6102060,18:40:29,18:40:29,5447,47,,,,11014.17,0
6102060,18:41:01,18:41:01,7802,48,,,,11323.43,0
6102060,18:41:33,18:41:33,5449,49,,,,11561.22,0
6102060,18:42:00,18:42:00,10026,50,,,,11738.34,
6102060,18:43:51,18:43:51,10025,51,,,,11999.85,0
6102060,18:45:53,18:45:53,2670,52,,,,12310,0
6102060,18:52:00,18:52:00,9946,53,,,,13172,
6102080,18:00:00,18:00:00,10017,1,,,1,0,
6102080,18:04:17,18:04:17,4339,2,,,,836.11,0
6102080,18:04:56,18:04:56,4340,3,,,,1049.71,0
6102080,18:05:40,18:05:40,4341,4,,,,1305.35,0
6102080,18:06:24,18:06:24,5425,5,,,,1527.18,0
6102080,18:07:22,18:07:22,8054,6,,,,1839.6,0
6102080,18:07:59,18:07:59,5427,7,,,,2007.67,0
6102080,18:08:45,18:08:45,5429,8,,,,2250.3,0
6102080,18:09:38,18:09:38,5430,9,,,,2548.36,0
6102080,18:10:17,18:10:17,5431,10,,,,2746.84,0
6102080,18:10:56,18:10:56,5432,11,,,,2929.87,0
6102080,18:11:28,18:11:28,4944,12,,,,3072.68,0
6102080,18:12:26,18:12:26,4946,13,,,,3331.47,0
6102080,18:13:12,18:13:12,4947,14,,,,3562.95,0
6102080,18:13:54,18:13:54,4948,15,,,,3766.99,0
6102080,18:15:00,18:15:00,3658,16,,,,4103.03,
6102080,18:18:10,18:18:10,1239,17,,,,4697.07,0
6102080,18:19:03,18:19:03,8640,18,,,,4879.08,0
6102080,18:19:49,18:19:49,8669,19,,,,5045.86,0
6102080,18:20:52,18:20:52,1242,20,,,,5233.75,0
6102080,18:22:07,18:22:07,1244,21,,,,5520.05,0
6102080,18:23:10,18:23:10,1245,22,,,,5761.29,0
6102080,18:24:17,18:24:17,1246,23,,,,6013.72,0
6102080,18:25:00,18:25:00,9833,24,,,,6163.48,
6102080,18:27:44,18:27:44,2658,25,,,,6816.14,0
6102080,18:28:28,18:28:28,4392,26,,,,6997.69,0
6102080,18:29:23,18:29:23,4393,27,,,,7280.32,0
6102080,18:29:52,18:29:52,4394,28,,,,7414.49,0
6102080,18:30:20,18:30:20,4395,29,,,,7544.23,0
6102080,18:31:18,18:31:18,4396,30,,,,7759.06,0
6102080,18:31:57,18:31:57,4397,31,,,,7958.36,0
6102080,18:32:44,18:32:44,5433,32,,,,8187.51,0
6102080,18:33:20,18:33:20,5434,33,,,,8315.68,0
6102080,18:34:00,18:34:00,9582,34,,,,8481.94,
6102080,18:34:33,18:34:33,5436,35,,,,8740.22,0
6102080,18:34:55,18:34:55,5437,36,,,,8894.04,0
6102080,18:35:18,18:35:18,5438,37,,,,9076.03,0
6102080,18:35:40,18:35:40,5439,38,,,,9224.77,0
6102080,18:36:05,18:36:05,5440,39,,,,9408.03,0
6102080,18:36:30,18:36:30,5441,40,,,,9569.87,0
6102080,18:37:22,18:37:22,5442,41,,,,9849.59,0
6102080,18:37:44,18:37:44,5443,42,,,,9976.97,0
6102080,18:38:07,18:38:07,5444,43,,,,10160.46,0
6102080,18:38:47,18:38:47,10745,44,,,,10390.35,0
6102080,18:39:09,18:39:09,5445,45,,,,10498.75,0
6102080,18:39:39,18:39:39,5446,46,,,,10708.68,0
6102080,18:40:29,18:40:29,5447,47,,,,11014.17,0
6102080,18:41:01,18:41:01,7802,48,,,,11323.43,0
6102080,18:41:33,18:41:33,5449,49,,,,11561.22,0
6102080,18:42:00,18:42:00,10026,50,,,,11738.34,
6102080,18:43:51,18:43:51,10025,51,,,,11999.85,0
6102080,18:45:53,18:45:53,2670,52,,,,12310,0
6102080,18:52:00,18:52:00,9946,53,,,,13172,
6137020,22:05:00,22:05:00,10017,1,,,1,0,
6137020,22:07:34,22:07:34,4339,2,,,,836.11,0
6137020,22:07:58,22:07:58,4340,3,,,,1049.71,0
6137020,22:08:24,22:08:24,4341,4,,,,1305.35,0
6137020,22:08:50,22:08:50,5425,5,,,,1527.18,0
6137020,22:09:25,22:09:25,8054,6,,,,1839.6,0
6137020,22:09:47,22:09:47,5427,7,,,,2007.67,0
6137020,22:10:15,22:10:15,5429,8,,,,2250.3,0
6137020,22:10:47,22:10:47,5430,9,,,,2548.36,0
6137020,22:11:10,22:11:10,5431,10,,,,2746.84,0
6137020,22:11:34,22:11:34,5432,11,,,,2929.87,0
6137020,22:11:53,22:11:53,4944,12,,,,3072.68,0
6137020,22:12:28,22:12:28,4946,13,,,,3331.47,0
6137020,22:12:55,22:12:55,4947,14,,,,3562.95,0
6137020,22:13:20,22:13:20,4948,15,,,,3766.99,0
6137020,22:14:00,22:14:00,3658,16,,,,4103.03,
6137020,22:16:51,22:16:51,1239,17,,,,4697.07,0
6137020,22:17:39,22:17:39,8640,18,,,,4879.08,0
6137020,22:18:20,22:18:20,8669,19,,,,5045.86,0
6137020,22:19:17,22:19:17,1242,20,,,,5233.75,0
6137020,22:20:24,22:20:24,1244,21,,,,5520.05,0
6137020,22:21:21,22:21:21,1245,22,,,,5761.29,0
6137020,22:22:21,22:22:21,1246,23,,,,6013.72,0
6137020,22:23:00,22:23:00,9833,24,,,,6163.48,
6137020,22:25:26,22:25:26,2658,25,,,,6816.14,0
6137020,22:26:05,22:26:05,4392,26,,,,6997.69,0
6137020,22:26:54,22:26:54,4393,27,,,,7280.32,0
6137020,22:27:19,22:27:19,4394,28,,,,7414.49,0
6137020,22:27:45,22:27:45,4395,29,,,,7544.23,0
6137020,22:28:36,22:28:36,4396,30,,,,7759.06,0
6137020,22:29:11,22:29:11,4397,31,,,,7958.36,0
6137020,22:29:52,22:29:52,5433,32,,,,8187.51,0
6137020,22:30:25,22:30:25,5434,33,,,,8315.68,0
6137020,22:31:00,22:31:00,9582,34,,,,8481.94,
6137020,22:31:25,22:31:25,5436,35,,,,8740.22,0
6137020,22:31:41,22:31:41,5437,36,,,,8894.04,0
6137020,22:31:58,22:31:58,5438,37,,,,9076.03,0
6137020,22:32:15,22:32:15,5439,38,,,,9224.77,0
6137020,22:32:34,22:32:34,5440,39,,,,9408.03,0
6137020,22:32:52,22:32:52,5441,40,,,,9569.87,0
6137020,22:33:31,22:33:31,5442,41,,,,9849.59,0
6137020,22:33:48,22:33:48,5443,42,,,,9976.97,0
6137020,22:34:05,22:34:05,5444,43,,,,10160.46,0
6137020,22:34:35,22:34:35,10745,44,,,,10390.35,0
6137020,22:34:52,22:34:52,5445,45,,,,10498.75,0
6137020,22:35:14,22:35:14,5446,46,,,,10708.68,0
6137020,22:35:52,22:35:52,5447,47,,,,11014.17,0
6137020,22:36:16,22:36:16,7802,48,,,,11323.43,0
6137020,22:36:39,22:36:39,5449,49,,,,11561.22,0
6137020,22:37:00,22:37:00,10026,50,,,,11738.34,
6137020,22:38:06,22:38:06,10025,51,,,,11999.85,0
6137020,22:39:20,22:39:20,2670,52,,,,12310,0
6137020,22:43:00,22:43:00,9946,53,,,,13172,
6137030,22:05:00,22:05:00,10017,1,,,1,0,
6137030,22:07:34,22:07:34,4339,2,,,,836.11,0
6137030,22:07:58,22:07:58,4340,3,,,,1049.71,0
6137030,22:08:24,22:08:24,4341,4,,,,1305.35,0
6137030,22:08:50,22:08:50,5425,5,,,,1527.18,0
6137030,22:09:25,22:09:25,8054,6,,,,1839.6,0
6137030,22:09:47,22:09:47,5427,7,,,,2007.67,0
6137030,22:10:15,22:10:15,5429,8,,,,2250.3,0
6137030,22:10:47,22:10:47,5430,9,,,,2548.36,0
6137030,22:11:10,22:11:10,5431,10,,,,2746.84,0
6137030,22:11:34,22:11:34,5432,11,,,,2929.87,0
6137030,22:11:53,22:11:53,4944,12,,,,3072.68,0
6137030,22:12:28,22:12:28,4946,13,,,,3331.47,0
6137030,22:12:55,22:12:55,4947,14,,,,3562.95,0
6137030,22:13:20,22:13:20,4948,15,,,,3766.99,0
6137030,22:14:00,22:14:00,3658,16,,,,4103.03,
6137030,22:16:51,22:16:51,1239,17,,,,4697.07,0
6137030,22:17:39,22:17:39,8640,18,,,,4879.08,0
6137030,22:18:20,22:18:20,8669,19,,,,5045.86,0
6137030,22:19:17,22:19:17,1242,20,,,,5233.75,0
6137030,22:20:24,22:20:24,1244,21,,,,5520.05,0
6137030,22:21:21,22:21:21,1245,22,,,,5761.29,0
6137030,22:22:21,22:22:21,1246,23,,,,6013.72,0
6137030,22:23:00,22:23:00,9833,24,,,,6163.48,
6137030,22:25:26,22:25:26,2658,25,,,,6816.14,0
6137030,22:26:05,22:26:05,4392,26,,,,6997.69,0
6137030,22:26:54,22:26:54,4393,27,,,,7280.32,0
6137030,22:27:19,22:27:19,4394,28,,,,7414.49,0
6137030,22:27:45,22:27:45,4395,29,,,,7544.23,0
6137030,22:28:36,22:28:36,4396,30,,,,7759.06,0
6137030,22:29:11,22:29:11,4397,31,,,,7958.36,0
6137030,22:29:52,22:29:52,5433,32,,,,8187.51,0
6137030,22:30:25,22:30:25,5434,33,,,,8315.68,0
6137030,22:31:00,22:31:00,9582,34,,,,8481.94,
6137030,22:31:25,22:31:25,5436,35,,,,8740.22,0
6137030,22:31:41,22:31:41,5437,36,,,,8894.04,0
6137030,22:31:58,22:31:58,5438,37,,,,9076.03,0
6137030,22:32:15,22:32:15,5439,38,,,,9224.77,0
6137030,22:32:34,22:32:34,5440,39,,,,9408.03,0
6137030,22:32:52,22:32:52,5441,40,,,,9569.87,0
6137030,22:33:31,22:33:31,5442,41,,,,9849.59,0
6137030,22:33:48,22:33:48,5443,42,,,,9976.97,0
6137030,22:34:05,22:34:05,5444,43,,,,10160.46,0
6137030,22:34:35,22:34:35,10745,44,,,,10390.35,0
6137030,22:34:52,22:34:52,5445,45,,,,10498.75,0
6137030,22:35:14,22:35:14,5446,46,,,,10708.68,0
6137030,22:35:52,22:35:52,5447,47,,,,11014.17,0
6137030,22:36:16,22:36:16,7802,48,,,,11323.43,0
6137030,22:36:39,22:36:39,5449,49,,,,11561.22,0
6137030,22:37:00,22:37:00,10026,50,,,,11738.34,
6137030,22:38:06,22:38:06,10025,51,,,,11999.85,0
6137030,22:39:20,22:39:20,2670,52,,,,12310,0
6137030,22:43:00,22:43:00,9946,53,,,,13172,
6137040,22:05:00,22:05:00,10017,1,,,1,0,
6137040,22:07:34,22:07:34,4339,2,,,,836.11,0
6137040,22:07:58,22:07:58,4340,3,,,,1049.71,0
6137040,22:08:24,22:08:24,4341,4,,,,1305.35,0
6137040,22:08:50,22:08:50,5425,5,,,,1527.18,0
6137040,22:09:25,22:09:25,8054,6,,,,1839.6,0
6137040,22:09:47,22:09:47,5427,7,,,,2007.67,0
6137040,22:10:15,22:10:15,5429,8,,,,2250.3,0
6137040,22:10:47,22:10:47,5430,9,,,,2548.36,0
6137040,22:11:10,22:11:10,5431,10,,,,2746.84,0
6137040,22:11:34,22:11:34,5432,11,,,,2929.87,0
6137040,22:11:53,22:11:53,4944,12,,,,3072.68,0
6137040,22:12:28,22:12:28,4946,13,,,,3331.47,0
6137040,22:12:55,22:12:55,4947,14,,,,3562.95,0
6137040,22:13:20,22:13:20,4948,15,,,,3766.99,0
6137040,22:14:00,22:14:00,3658,16,,,,4103.03,
6137040,22:16:51,22:16:51,1239,17,,,,4697.07,0
6137040,22:17:39,22:17:39,8640,18,,,,4879.08,0
6137040,22:18:20,22:18:20,8669,19,,,,5045.86,0
6137040,22:19:17,22:19:17,1242,20,,,,5233.75,0
6137040,22:20:24,22:20:24,1244,21,,,,5520.05,0
6137040,22:21:21,22:21:21,1245,22,,,,5761.29,0
6137040,22:22:21,22:22:21,1246,23,,,,6013.72,0
6137040,22:23:00,22:23:00,9833,24,,,,6163.48,
6137040,22:25:26,22:25:26,2658,25,,,,6816.14,0
6137040,22:26:05,22:26:05,4392,26,,,,6997.69,0
6137040,22:26:54,22:26:54,4393,27,,,,7280.32,0
6137040,22:27:19,22:27:19,4394,28,,,,7414.49,0
6137040,22:27:45,22:27:45,4395,29,,,,7544.23,0
6137040,22:28:36,22:28:36,4396,30,,,,7759.06,0
6137040,22:29:11,22:29:11,4397,31,,,,7958.36,0
6137040,22:29:52,22:29:52,5433,32,,,,8187.51,0
6137040,22:30:25,22:30:25,5434,33,,,,8315.68,0
6137040,22:31:00,22:31:00,9582,34,,,,8481.94,
6137040,22:31:25,22:31:25,5436,35,,,,8740.22,0
6137040,22:31:41,22:31:41,5437,36,,,,8894.04,0
6137040,22:31:58,22:31:58,5438,37,,,,9076.03,0
6137040,22:32:15,22:32:15,5439,38,,,,9224.77,0
6137040,22:32:34,22:32:34,5440,39,,,,9408.03,0
6137040,22:32:52,22:32:52,5441,40,,,,9569.87,0
6137040,22:33:31,22:33:31,5442,41,,,,9849.59,0
6137040,22:33:48,22:33:48,5443,42,,,,9976.97,0
6137040,22:34:05,22:34:05,5444,43,,,,10160.46,0
6137040,22:34:35,22:34:35,10745,44,,,,10390.35,0
6137040,22:34:52,22:34:52,5445,45,,,,10498.75,0
6137040,22:35:14,22:35:14,5446,46,,,,10708.68,0
6137040,22:35:52,22:35:52,5447,47,,,,11014.17,0
6137040,22:36:16,22:36:16,7802,48,,,,11323.43,0
6137040,22:36:39,22:36:39,5449,49,,,,11561.22,0
6137040,22:37:00,22:37:00,10026,50,,,,11738.34,
6137040,22:38:06,22:38:06,10025,51,,,,11999.85,0
6137040,22:39:20,22:39:20,2670,52,,,,12310,0
6137040,22:43:00,22:43:00,9946,53,,,,13172,
6137050,22:05:00,22:05:00,10017,1,,,1,0,
6137050,22:07:34,22:07:34,4339,2,,,,836.11,0
6137050,22:07:58,22:07:58,4340,3,,,,1049.71,0
6137050,22:08:24,22:08:24,4341,4,,,,1305.35,0
6137050,22:08:50,22:08:50,5425,5,,,,1527.18,0
6137050,22:09:25,22:09:25,8054,6,,,,1839.6,0
6137050,22:09:47,22:09:47,5427,7,,,,2007.67,0
6137050,22:10:15,22:10:15,5429,8,,,,2250.3,0
6137050,22:10:47,22:10:47,5430,9,,,,2548.36,0
6137050,22:11:10,22:11:10,5431,10,,,,2746.84,0
6137050,22:11:34,22:11:34,5432,11,,,,2929.87,0
6137050,22:11:53,22:11:53,4944,12,,,,3072.68,0
6137050,22:12:28,22:12:28,4946,13,,,,3331.47,0
6137050,22:12:55,22:12:55,4947,14,,,,3562.95,0
6137050,22:13:20,22:13:20,4948,15,,,,3766.99,0
6137050,22:14:00,22:14:00,3658,16,,,,4103.03,
6137050,22:16:51,22:16:51,1239,17,,,,4697.07,0
6137050,22:17:39,22:17:39,8640,18,,,,4879.08,0
6137050,22:18:20,22:18:20,8669,19,,,,5045.86,0
6137050,22:19:17,22:19:17,1242,20,,,,5233.75,0
6137050,22:20:24,22:20:24,1244,21,,,,5520.05,0
6137050,22:21:21,22:21:21,1245,22,,,,5761.29,0
6137050,22:22:21,22:22:21,1246,23,,,,6013.72,0
6137050,22:23:00,22:23:00,9833,24,,,,6163.48,
6137050,22:25:26,22:25:26,2658,25,,,,6816.14,0
6137050,22:26:05,22:26:05,4392,26,,,,6997.69,0
6137050,22:26:54,22:26:54,4393,27,,,,7280.32,0
6137050,22:27:19,22:27:19,4394,28,,,,7414.49,0
6137050,22:27:45,22:27:45,4395,29,,,,7544.23,0
6137050,22:28:36,22:28:36,4396,30,,,,7759.06,0
6137050,22:29:11,22:29:11,4397,31,,,,7958.36,0
6137050,22:29:52,22:29:52,5433,32,,,,8187.51,0
6137050,22:30:25,22:30:25,5434,33,,,,8315.68,0
6137050,22:31:00,22:31:00,9582,34,,,,8481.94,
6137050,22:31:25,22:31:25,5436,35,,,,8740.22,0
6137050,22:31:41,22:31:41,5437,36,,,,8894.04,0
6137050,22:31:58,22:31:58,5438,37,,,,9076.03,0
6137050,22:32:15,22:32:15,5439,38,,,,9224.77,0
6137050,22:32:34,22:32:34,5440,39,,,,9408.03,0
6137050,22:32:52,22:32:52,5441,40,,,,9569.87,0
6137050,22:33:31,22:33:31,5442,41,,,,9849.59,0
6137050,22:33:48,22:33:48,5443,42,,,,9976.97,0
6137050,22:34:05,22:34:05,5444,43,,,,10160.46,0
6137050,22:34:35,22:34:35,10745,44,,,,10390.35,0
6137050,22:34:52,22:34:52,5445,45,,,,10498.75,0
6137050,22:35:14,22:35:14,5446,46,,,,10708.68,0
6137050,22:35:52,22:35:52,5447,47,,,,11014.17,0
6137050,22:36:16,22:36:16,7802,48,,,,11323.43,0
6137050,22:36:39,22:36:39,5449,49,,,,11561.22,0
6137050,22:37:00,22:37:00,10026,50,,,,11738.34,
6137050,22:38:06,22:38:06,10025,51,,,,11999.85,0
6137050,22:39:20,22:39:20,2670,52,,,,12310,0
6137050,22:43:00,22:43:00,9946,53,,,,13172,
6137060,22:05:00,22:05:00,10017,1,,,1,0,
6137060,22:07:34,22:07:34,4339,2,,,,836.11,0
6137060,22:07:58,22:07:58,4340,3,,,,1049.71,0
6137060,22:08:24,22:08:24,4341,4,,,,1305.35,0
6137060,22:08:50,22:08:50,5425,5,,,,1527.18,0
6137060,22:09:25,22:09:25,8054,6,,,,1839.6,0
6137060,22:09:47,22:09:47,5427,7,,,,2007.67,0
6137060,22:10:15,22:10:15,5429,8,,,,2250.3,0
6137060,22:10:47,22:10:47,5430,9,,,,2548.36,0
6137060,22:11:10,22:11:10,5431,10,,,,2746.84,0
6137060,22:11:34,22:11:34,5432,11,,,,2929.87,0
6137060,22:11:53,22:11:53,4944,12,,,,3072.68,0
6137060,22:12:28,22:12:28,4946,13,,,,3331.47,0
6137060,22:12:55,22:12:55,4947,14,,,,3562.95,0
6137060,22:13:20,22:13:20,4948,15,,,,3766.99,0
6137060,22:14:00,22:14:00,3658,16,,,,4103.03,
6137060,22:16:51,22:16:51,1239,17,,,,4697.07,0
6137060,22:17:39,22:17:39,8640,18,,,,4879.08,0
6137060,22:18:20,22:18:20,8669,19,,,,5045.86,0
6137060,22:19:17,22:19:17,1242,20,,,,5233.75,0
6137060,22:20:24,22:20:24,1244,21,,,,5520.05,0
6137060,22:21:21,22:21:21,1245,22,,,,5761.29,0
6137060,22:22:21,22:22:21,1246,23,,,,6013.72,0
6137060,22:23:00,22:23:00,9833,24,,,,6163.48,
6137060,22:25:26,22:25:26,2658,25,,,,6816.14,0
6137060,22:26:05,22:26:05,4392,26,,,,6997.69,0
6137060,22:26:54,22:26:54,4393,27,,,,7280.32,0
6137060,22:27:19,22:27:19,4394,28,,,,7414.49,0
6137060,22:27:45,22:27:45,4395,29,,,,7544.23,0
6137060,22:28:36,22:28:36,4396,30,,,,7759.06,0
6137060,22:29:11,22:29:11,4397,31,,,,7958.36,0
6137060,22:29:52,22:29:52,5433,32,,,,8187.51,0
6137060,22:30:25,22:30:25,5434,33,,,,8315.68,0
6137060,22:31:00,22:31:00,9582,34,,,,8481.94,
6137060,22:31:25,22:31:25,5436,35,,,,8740.22,0
6137060,22:31:41,22:31:41,5437,36,,,,8894.04,0
6137060,22:31:58,22:31:58,5438,37,,,,9076.03,0
6137060,22:32:15,22:32:15,5439,38,,,,9224.77,0
6137060,22:32:34,22:32:34,5440,39,,,,9408.03,0
6137060,22:32:52,22:32:52,5441,40,,,,9569.87,0
6137060,22:33:31,22:33:31,5442,41,,,,9849.59,0
6137060,22:33:48,22:33:48,5443,42,,,,9976.97,0
6137060,22:34:05,22:34:05,5444,43,,,,10160.46,0
6137060,22:34:35,22:34:35,10745,44,,,,10390.35,0
6137060,22:34:52,22:34:52,5445,45,,,,10498.75,0
6137060,22:35:14,22:35:14,5446,46,,,,10708.68,0
6137060,22:35:52,22:35:52,5447,47,,,,11014.17,0
6137060,22:36:16,22:36:16,7802,48,,,,11323.43,0
6137060,22:36:39,22:36:39,5449,49,,,,11561.22,0
6137060,22:37:00,22:37:00,10026,50,,,,11738.34,
6137060,22:38:06,22:38:06,10025,51,,,,11999.85,0
6137060,22:39:20,22:39:20,2670,52,,,,12310,0
6137060,22:43:00,22:43:00,9946,53,,,,13172,
6137080,22:05:00,22:05:00,10017,1,,,1,0,
6137080,22:07:34,22:07:34,4339,2,,,,836.11,0
6137080,22:07:58,22:07:58,4340,3,,,,1049.71,0
6137080,22:08:24,22:08:24,4341,4,,,,1305.35,0
6137080,22:08:50,22:08:50,5425,5,,,,1527.18,0
6137080,22:09:25,22:09:25,8054,6,,,,1839.6,0
6137080,22:09:47,22:09:47,5427,7,,,,2007.67,0
6137080,22:10:15,22:10:15,5429,8,,,,2250.3,0
6137080,22:10:47,22:10:47,5430,9,,,,2548.36,0
6137080,22:11:10,22:11:10,5431,10,,,,2746.84,0
6137080,22:11:34,22:11:34,5432,11,,,,2929.87,0
6137080,22:11:53,22:11:53,4944,12,,,,3072.68,0
6137080,22:12:28,22:12:28,4946,13,,,,3331.47,0
6137080,22:12:55,22:12:55,4947,14,,,,3562.95,0
6137080,22:13:20,22:13:20,4948,15,,,,3766.99,0
6137080,22:14:00,22:14:00,3658,16,,,,4103.03,
6137080,22:16:51,22:16:51,1239,17,,,,4697.07,0
6137080,22:17:39,22:17:39,8640,18,,,,4879.08,0
6137080,22:18:20,22:18:20,8669,19,,,,5045.86,0
6137080,22:19:17,22:19:17,1242,20,,,,5233.75,0
6137080,22:20:24,22:20:24,1244,21,,,,5520.05,0
6137080,22:21:21,22:21:21,1245,22,,,,5761.29,0
6137080,22:22:21,22:22:21,1246,23,,,,6013.72,0
6137080,22:23:00,22:23:00,9833,24,,,,6163.48,
6137080,22:25:26,22:25:26,2658,25,,,,6816.14,0
6137080,22:26:05,22:26:05,4392,26,,,,6997.69,0
6137080,22:26:54,22:26:54,4393,27,,,,7280.32,0
6137080,22:27:19,22:27:19,4394,28,,,,7414.49,0
6137080,22:27:45,22:27:45,4395,29,,,,7544.23,0
6137080,22:28:36,22:28:36,4396,30,,,,7759.06,0
6137080,22:29:11,22:29:11,4397,31,,,,7958.36,0
6137080,22:29:52,22:29:52,5433,32,,,,8187.51,0
6137080,22:30:25,22:30:25,5434,33,,,,8315.68,0
6137080,22:31:00,22:31:00,9582,34,,,,8481.94,
6137080,22:31:25,22:31:25,5436,35,,,,8740.22,0
6137080,22:31:41,22:31:41,5437,36,,,,8894.04,0
6137080,22:31:58,22:31:58,5438,37,,,,9076.03,0
6137080,22:32:15,22:32:15,5439,38,,,,9224.77,0
6137080,22:32:34,22:32:34,5440,39,,,,9408.03,0
6137080,22:32:52,22:32:52,5441,40,,,,9569.87,0
6137080,22:33:31,22:33:31,5442,41,,,,9849.59,0
6137080,22:33:48,22:33:48,5443,42,,,,9976.97,0
6137080,22:34:05,22:34:05,5444,43,,,,10160.46,0
6137080,22:34:35,22:34:35,10745,44,,,,10390.35,0
6137080,22:34:52,22:34:52,5445,45,,,,10498.75,0
6137080,22:35:14,22:35:14,5446,46,,,,10708.68,0
6137080,22:35:52,22:35:52,5447,47,,,,11014.17,0
6137080,22:36:16,22:36:16,7802,48,,,,11323.43,0
6137080,22:36:39,22:36:39,5449,49,,,,11561.22,0
6137080,22:37:00,22:37:00,10026,50,,,,11738.34,
6137080,22:38:06,22:38:06,10025,51,,,,11999.85,0
6137080,22:39:20,22:39:20,2670,52,,,,12310,0
6137080,22:43:00,22:43:00,9946,53,,,,13172,
6601070,23:32:00,23:32:00,10017,1,,,1,0,
6601070,23:34:51,23:34:51,4339,2,,,,836.11,0
6601070,23:35:17,23:35:17,4340,3,,,,1049.71,0
6601070,23:35:47,23:35:47,4341,4,,,,1305.35,0
6601070,23:36:16,23:36:16,5425,5,,,,1527.18,0
6601070,23:36:55,23:36:55,8054,6,,,,1839.6,0
6601070,23:37:19,23:37:19,5427,7,,,,2007.67,0
6601070,23:37:50,23:37:50,5429,8,,,,2250.3,0
6601070,23:38:25,23:38:25,5430,9,,,,2548.36,0
6601070,23:38:51,23:38:51,5431,10,,,,2746.84,0
6601070,23:39:17,23:39:17,5432,11,,,,2929.87,0
6601070,23:39:38,23:39:38,4944,12,,,,3072.68,0
6601070,23:40:17,23:40:17,4946,13,,,,3331.47,0
6601070,23:40:48,23:40:48,4947,14,,,,3562.95,0
6601070,23:41:16,23:41:16,4948,15,,,,3766.99,0
6601070,23:42:00,23:42:00,3658,16,,,,4103.03,
6601070,23:44:51,23:44:51,1239,17,,,,4697.07,0
6601070,23:45:39,23:45:39,8640,18,,,,4879.08,0
6601070,23:46:20,23:46:20,8669,19,,,,5045.86,0
6601070,23:47:17,23:47:17,1242,20,,,,5233.75,0
6601070,23:48:24,23:48:24,1244,21,,,,5520.05,0
6601070,23:49:21,23:49:21,1245,22,,,,5761.29,0
6601070,23:50:21,23:50:21,1246,23,,,,6013.72,0
6601070,23:51:00,23:51:00,9833,24,,,,6163.48,
6601070,23:54:20,23:54:20,2658,25,,,,6816.14,0
6601070,23:55:15,23:55:15,4392,26,,,,6997.69,0
6601070,23:56:22,23:56:22,4393,27,,,,7280.32,0
6601070,23:56:57,23:56:57,4394,28,,,,7414.49,0
6601070,23:57:32,23:57:32,4395,29,,,,7544.23,0
6601070,23:58:42,23:58:42,4396,30,,,,7759.06,0
6601070,23:59:30,23:59:30,4397,31,,,,7958.36,0
6601070,24:00:27,24:00:27,5433,32,,,,8187.51,0
6601070,24:01:12,24:01:12,5434,33,,,,8315.68,0
6601070,24:02:00,24:02:00,9582,34,,,,8481.94,
6601070,24:02:41,24:02:41,5436,35,,,,8740.22,0
6601070,24:03:08,24:03:08,5437,36,,,,8894.04,0
6601070,24:03:38,24:03:38,5438,37,,,,9076.03,0
6601070,24:04:05,24:04:05,5439,38,,,,9224.77,0
6601070,24:04:36,24:04:36,5440,39,,,,9408.03,0
6601070,24:05:08,24:05:08,5441,40,,,,9569.87,0
6601070,24:06:12,24:06:12,5442,41,,,,9849.59,0
6601070,24:06:40,24:06:40,5443,42,,,,9976.97,0
6601070,24:07:09,24:07:09,5444,43,,,,10160.46,0
6601070,24:07:59,24:07:59,10745,44,,,,10390.35,0
6601070,24:08:26,24:08:26,5445,45,,,,10498.75,0
6601070,24:09:04,24:09:04,5446,46,,,,10708.68,0
6601070,24:10:07,24:10:07,5447,47,,,,11014.17,0
6601070,24:10:46,24:10:46,7802,48,,,,11323.43,0
6601070,24:11:26,24:11:26,5449,49,,,,11561.22,0
6601070,24:12:00,24:12:00,10026,50,,,,11738.34,
6601070,24:13:06,24:13:06,10025,51,,,,11999.85,0
6601070,24:14:20,24:14:20,2670,52,,,,12310,0
6601070,24:18:00,24:18:00,9946,53,,,,13172,
6601090,23:32:00,23:32:00,10017,1,,,1,0,
6601090,23:34:51,23:34:51,4339,2,,,,836.11,0
6601090,23:35:17,23:35:17,4340,3,,,,1049.71,0
6601090,23:35:47,23:35:47,4341,4,,,,1305.35,0
6601090,23:36:16,23:36:16,5425,5,,,,1527.18,0
6601090,23:36:55,23:36:55,8054,6,,,,1839.6,0
6601090,23:37:19,23:37:19,5427,7,,,,2007.67,0
6601090,23:37:50,23:37:50,5429,8,,,,2250.3,0
6601090,23:38:25,23:38:25,5430,9,,,,2548.36,0
6601090,23:38:51,23:38:51,5431,10,,,,2746.84,0
6601090,23:39:17,23:39:17,5432,11,,,,2929.87,0
6601090,23:39:38,23:39:38,4944,12,,,,3072.68,0
6601090,23:40:17,23:40:17,4946,13,,,,3331.47,0
6601090,23:40:48,23:40:48,4947,14,,,,3562.95,0
6601090,23:41:16,23:41:16,4948,15,,,,3766.99,0
6601090,23:42:00,23:42:00,3658,16,,,,4103.03,
6601090,23:44:51,23:44:51,1239,17,,,,4697.07,0
6601090,23:45:39,23:45:39,8640,18,,,,4879.08,0
6601090,23:46:20,23:46:20,8669,19,,,,5045.86,0
6601090,23:47:17,23:47:17,1242,20,,,,5233.75,0
6601090,23:48:24,23:48:24,1244,21,,,,5520.05,0
6601090,23:49:21,23:49:21,1245,22,,,,5761.29,0
6601090,23:50:21,23:50:21,1246,23,,,,6013.72,0
6601090,23:51:00,23:51:00,9833,24,,,,6163.48,
6601090,23:54:20,23:54:20,2658,25,,,,6816.14,0
6601090,23:55:15,23:55:15,4392,26,,,,6997.69,0
6601090,23:56:22,23:56:22,4393,27,,,,7280.32,0
6601090,23:56:57,23:56:57,4394,28,,,,7414.49,0
6601090,23:57:32,23:57:32,4395,29,,,,7544.23,0
6601090,23:58:42,23:58:42,4396,30,,,,7759.06,0
6601090,23:59:30,23:59:30,4397,31,,,,7958.36,0
6601090,24:00:27,24:00:27,5433,32,,,,8187.51,0
6601090,24:01:12,24:01:12,5434,33,,,,8315.68,0
6601090,24:02:00,24:02:00,9582,34,,,,8481.94,
6601090,24:02:41,24:02:41,5436,35,,,,8740.22,0
6601090,24:03:08,24:03:08,5437,36,,,,8894.04,0
6601090,24:03:38,24:03:38,5438,37,,,,9076.03,0
6601090,24:04:05,24:04:05,5439,38,,,,9224.77,0
6601090,24:04:36,24:04:36,5440,39,,,,9408.03,0
6601090,24:05:08,24:05:08,5441,40,,,,9569.87,0
6601090,24:06:12,24:06:12,5442,41,,,,9849.59,0
6601090,24:06:40,24:06:40,5443,42,,,,9976.97,0
6601090,24:07:09,24:07:09,5444,43,,,,10160.46,0
6601090,24:07:59,24:07:59,10745,44,,,,10390.35,0
6601090,24:08:26,24:08:26,5445,45,,,,10498.75,0
6601090,24:09:04,24:09:04,5446,46,,,,10708.68,0
6601090,24:10:07,24:10:07,5447,47,,,,11014.17,0
6601090,24:10:46,24:10:46,7802,48,,,,11323.43,0
6601090,24:11:26,24:11:26,5449,49,,,,11561.22,0
6601090,24:12:00,24:12:00,10026,50,,,,11738.34,
6601090,24:13:06,24:13:06,10025,51,,,,11999.85,0
6601090,24:14:20,24:14:20,2670,52,,,,12310,0
6601090,24:18:00,24:18:00,9946,53,,,,13172,
6764070,22:02:00,22:02:00,10017,1,,,1,0,
6764070,22:05:09,22:05:09,4339,2,,,,836.11,0
6764070,22:05:37,22:05:37,4340,3,,,,1049.71,0
6764070,22:06:09,22:06:09,4341,4,,,,1305.35,0
6764070,22:06:41,22:06:41,5425,5,,,,1527.18,0
6764070,22:07:24,22:07:24,8054,6,,,,1839.6,0
6764070,22:07:51,22:07:51,5427,7,,,,2007.67,0
6764070,22:08:25,22:08:25,5429,8,,,,2250.3,0
6764070,22:09:04,22:09:04,5430,9,,,,2548.36,0
6764070,22:09:33,22:09:33,5431,10,,,,2746.84,0
6764070,22:10:01,22:10:01,5432,11,,,,2929.87,0
6764070,22:10:24,22:10:24,4944,12,,,,3072.68,0
6764070,22:11:07,22:11:07,4946,13,,,,3331.47,0
6764070,22:11:41,22:11:41,4947,14,,,,3562.95,0
6764070,22:12:11,22:12:11,4948,15,,,,3766.99,0
6764070,22:13:00,22:13:00,3658,16,,,,4103.03,
6764070,22:16:10,22:16:10,1239,17,,,,4697.07,0
6764070,22:17:03,22:17:03,8640,18,,,,4879.08,0
6764070,22:17:49,22:17:49,8669,19,,,,5045.86,0
6764070,22:18:52,22:18:52,1242,20,,,,5233.75,0
6764070,22:20:07,22:20:07,1244,21,,,,5520.05,0
6764070,22:21:10,22:21:10,1245,22,,,,5761.29,0
6764070,22:22:17,22:22:17,1246,23,,,,6013.72,0
6764070,22:23:00,22:23:00,9833,24,,,,6163.48,
6764070,22:26:20,22:26:20,2658,25,,,,6816.14,0
6764070,22:27:15,22:27:15,4392,26,,,,6997.69,0
6764070,22:28:22,22:28:22,4393,27,,,,7280.32,0
6764070,22:28:57,22:28:57,4394,28,,,,7414.49,0
6764070,22:29:32,22:29:32,4395,29,,,,7544.23,0
6764070,22:30:42,22:30:42,4396,30,,,,7759.06,0
6764070,22:31:30,22:31:30,4397,31,,,,7958.36,0
6764070,22:32:27,22:32:27,5433,32,,,,8187.51,0
6764070,22:33:12,22:33:12,5434,33,,,,8315.68,0
6764070,22:34:00,22:34:00,9582,34,,,,8481.94,
6764070,22:34:45,22:34:45,5436,35,,,,8740.22,0
6764070,22:35:15,22:35:15,5437,36,,,,8894.04,0
6764070,22:35:48,22:35:48,5438,37,,,,9076.03,0
6764070,22:36:17,22:36:17,5439,38,,,,9224.77,0
6764070,22:36:52,22:36:52,5440,39,,,,9408.03,0
6764070,22:37:26,22:37:26,5441,40,,,,9569.87,0
6764070,22:38:38,22:38:38,5442,41,,,,9849.59,0
6764070,22:39:08,22:39:08,5443,42,,,,9976.97,0
6764070,22:39:40,22:39:40,5444,43,,,,10160.46,0
6764070,22:40:35,22:40:35,10745,44,,,,10390.35,0
6764070,22:41:05,22:41:05,5445,45,,,,10498.75,0
6764070,22:41:46,22:41:46,5446,46,,,,10708.68,0
6764070,22:42:55,22:42:55,5447,47,,,,11014.17,0
6764070,22:43:39,22:43:39,7802,48,,,,11323.43,0
6764070,22:44:23,22:44:23,5449,49,,,,11561.22,0
6764070,22:45:00,22:45:00,10026,50,,,,11738.34,
6764070,22:46:06,22:46:06,10025,51,,,,11999.85,0
6764070,22:47:20,22:47:20,2670,52,,,,12310,0
6764070,22:51:00,22:51:00,9946,53,,,,13172,
6764090,22:02:00,22:02:00,10017,1,,,1,0,
6764090,22:05:09,22:05:09,4339,2,,,,836.11,0
6764090,22:05:37,22:05:37,4340,3,,,,1049.71,0
6764090,22:06:09,22:06:09,4341,4,,,,1305.35,0
6764090,22:06:41,22:06:41,5425,5,,,,1527.18,0
6764090,22:07:24,22:07:24,8054,6,,,,1839.6,0
6764090,22:07:51,22:07:51,5427,7,,,,2007.67,0
6764090,22:08:25,22:08:25,5429,8,,,,2250.3,0
6764090,22:09:04,22:09:04,5430,9,,,,2548.36,0
6764090,22:09:33,22:09:33,5431,10,,,,2746.84,0
6764090,22:10:01,22:10:01,5432,11,,,,2929.87,0
6764090,22:10:24,22:10:24,4944,12,,,,3072.68,0
6764090,22:11:07,22:11:07,4946,13,,,,3331.47,0
6764090,22:11:41,22:11:41,4947,14,,,,3562.95,0
6764090,22:12:11,22:12:11,4948,15,,,,3766.99,0
6764090,22:13:00,22:13:00,3658,16,,,,4103.03,
6764090,22:16:10,22:16:10,1239,17,,,,4697.07,0
6764090,22:17:03,22:17:03,8640,18,,,,4879.08,0
6764090,22:17:49,22:17:49,8669,19,,,,5045.86,0
6764090,22:18:52,22:18:52,1242,20,,,,5233.75,0
6764090,22:20:07,22:20:07,1244,21,,,,5520.05,0
6764090,22:21:10,22:21:10,1245,22,,,,5761.29,0
6764090,22:22:17,22:22:17,1246,23,,,,6013.72,0
6764090,22:23:00,22:23:00,9833,24,,,,6163.48,
6764090,22:26:20,22:26:20,2658,25,,,,6816.14,0
6764090,22:27:15,22:27:15,4392,26,,,,6997.69,0
6764090,22:28:22,22:28:22,4393,27,,,,7280.32,0
6764090,22:28:57,22:28:57,4394,28,,,,7414.49,0
6764090,22:29:32,22:29:32,4395,29,,,,7544.23,0
6764090,22:30:42,22:30:42,4396,30,,,,7759.06,0
6764090,22:31:30,22:31:30,4397,31,,,,7958.36,0
6764090,22:32:27,22:32:27,5433,32,,,,8187.51,0
6764090,22:33:12,22:33:12,5434,33,,,,8315.68,0
6764090,22:34:00,22:34:00,9582,34,,,,8481.94,
6764090,22:34:45,22:34:45,5436,35,,,,8740.22,0
6764090,22:35:15,22:35:15,5437,36,,,,8894.04,0
6764090,22:35:48,22:35:48,5438,37,,,,9076.03,0
6764090,22:36:17,22:36:17,5439,38,,,,9224.77,0
6764090,22:36:52,22:36:52,5440,39,,,,9408.03,0
6764090,22:37:26,22:37:26,5441,40,,,,9569.87,0
6764090,22:38:38,22:38:38,5442,41,,,,9849.59,0
6764090,22:39:08,22:39:08,5443,42,,,,9976.97,0
6764090,22:39:40,22:39:40,5444,43,,,,10160.46,0
6764090,22:40:35,22:40:35,10745,44,,,,10390.35,0
6764090,22:41:05,22:41:05,5445,45,,,,10498.75,0
6764090,22:41:46,22:41:46,5446,46,,,,10708.68,0
6764090,22:42:55,22:42:55,5447,47,,,,11014.17,0
6764090,22:43:39,22:43:39,7802,48,,,,11323.43,0
6764090,22:44:23,22:44:23,5449,49,,,,11561.22,0
6764090,22:45:00,22:45:00,10026,50,,,,11738.34,
6764090,22:46:06,22:46:06,10025,51,,,,11999.85,0
6764090,22:47:20,22:47:20,2670,52,,,,12310,0
6764090,22:51:00,22:51:00,9946,53,,,,13172,
6771070,11:47:00,11:47:00,10017,1,,,1,0,
6771070,11:50:43,11:50:43,4339,2,,,,836.11,0
6771070,11:51:17,11:51:17,4340,3,,,,1049.71,0
6771070,11:51:55,11:51:55,4341,4,,,,1305.35,0
6771070,11:52:33,11:52:33,5425,5,,,,1527.18,0
6771070,11:53:23,11:53:23,8054,6,,,,1839.6,0
6771070,11:53:55,11:53:55,5427,7,,,,2007.67,0
6771070,11:54:35,11:54:35,5429,8,,,,2250.3,0
6771070,11:55:21,11:55:21,5430,9,,,,2548.36,0
6771070,11:55:55,11:55:55,5431,10,,,,2746.84,0
6771070,11:56:29,11:56:29,5432,11,,,,2929.87,0
6771070,11:56:56,11:56:56,4944,12,,,,3072.68,0
6771070,11:57:47,11:57:47,4946,13,,,,3331.47,0
6771070,11:58:27,11:58:27,4947,14,,,,3562.95,0
6771070,11:59:03,11:59:03,4948,15,,,,3766.99,0
6771070,12:00:00,12:00:00,3658,16,,,,4103.03,
6771070,12:03:29,12:03:29,1239,17,,,,4697.07,0
6771070,12:04:27,12:04:27,8640,18,,,,4879.08,0
6771070,12:05:18,12:05:18,8669,19,,,,5045.86,0
6771070,12:06:28,12:06:28,1242,20,,,,5233.75,0
6771070,12:07:49,12:07:49,1244,21,,,,5520.05,0
6771070,12:08:59,12:08:59,1245,22,,,,5761.29,0
6771070,12:10:13,12:10:13,1246,23,,,,6013.72,0
6771070,12:11:00,12:11:00,9833,24,,,,6163.48,
6771070,12:14:20,12:14:20,2658,25,,,,6816.14,0
6771070,12:15:15,12:15:15,4392,26,,,,6997.69,0
6771070,12:16:22,12:16:22,4393,27,,,,7280.32,0
6771070,12:16:57,12:16:57,4394,28,,,,7414.49,0
6771070,12:17:32,12:17:32,4395,29,,,,7544.23,0
6771070,12:18:42,12:18:42,4396,30,,,,7759.06,0
6771070,12:19:30,12:19:30,4397,31,,,,7958.36,0
6771070,12:20:27,12:20:27,5433,32,,,,8187.51,0
6771070,12:21:12,12:21:12,5434,33,,,,8315.68,0
6771070,12:22:00,12:22:00,9582,34,,,,8481.94,
6771070,12:22:45,12:22:45,5436,35,,,,8740.22,0
6771070,12:23:15,12:23:15,5437,36,,,,8894.04,0
6771070,12:23:48,12:23:48,5438,37,,,,9076.03,0
6771070,12:24:17,12:24:17,5439,38,,,,9224.77,0
6771070,12:24:52,12:24:52,5440,39,,,,9408.03,0
6771070,12:25:26,12:25:26,5441,40,,,,9569.87,0
6771070,12:26:38,12:26:38,5442,41,,,,9849.59,0
6771070,12:27:08,12:27:08,5443,42,,,,9976.97,0
6771070,12:27:40,12:27:40,5444,43,,,,10160.46,0
6771070,12:28:35,12:28:35,10745,44,,,,10390.35,0
6771070,12:29:05,12:29:05,5445,45,,,,10498.75,0
6771070,12:29:46,12:29:46,5446,46,,,,10708.68,0
6771070,12:30:55,12:30:55,5447,47,,,,11014.17,0
6771070,12:31:39,12:31:39,7802,48,,,,11323.43,0
6771070,12:32:23,12:32:23,5449,49,,,,11561.22,0
6771070,12:33:00,12:33:00,10026,50,,,,11738.34,
6771070,12:34:29,12:34:29,10025,51,,,,11999.85,0
6771070,12:36:06,12:36:06,2670,52,,,,12310,0
6771070,12:41:00,12:41:00,9946,53,,,,13172,
6771090,11:47:00,11:47:00,10017,1,,,1,0,
6771090,11:50:43,11:50:43,4339,2,,,,836.11,0
6771090,11:51:17,11:51:17,4340,3,,,,1049.71,0
6771090,11:51:55,11:51:55,4341,4,,,,1305.35,0
6771090,11:52:33,11:52:33,5425,5,,,,1527.18,0
6771090,11:53:23,11:53:23,8054,6,,,,1839.6,0
6771090,11:53:55,11:53:55,5427,7,,,,2007.67,0
6771090,11:54:35,11:54:35,5429,8,,,,2250.3,0
6771090,11:55:21,11:55:21,5430,9,,,,2548.36,0
6771090,11:55:55,11:55:55,5431,10,,,,2746.84,0
6771090,11:56:29,11:56:29,5432,11,,,,2929.87,0
6771090,11:56:56,11:56:56,4944,12,,,,3072.68,0
6771090,11:57:47,11:57:47,4946,13,,,,3331.47,0
6771090,11:58:27,11:58:27,4947,14,,,,3562.95,0
6771090,11:59:03,11:59:03,4948,15,,,,3766.99,0
6771090,12:00:00,12:00:00,3658,16,,,,4103.03,
6771090,12:03:29,12:03:29,1239,17,,,,4697.07,0
6771090,12:04:27,12:04:27,8640,18,,,,4879.08,0
6771090,12:05:18,12:05:18,8669,19,,,,5045.86,0
6771090,12:06:28,12:06:28,1242,20,,,,5233.75,0
6771090,12:07:49,12:07:49,1244,21,,,,5520.05,0
6771090,12:08:59,12:08:59,1245,22,,,,5761.29,0
6771090,12:10:13,12:10:13,1246,23,,,,6013.72,0
6771090,12:11:00,12:11:00,9833,24,,,,6163.48,
6771090,12:14:20,12:14:20,2658,25,,,,6816.14,0
6771090,12:15:15,12:15:15,4392,26,,,,6997.69,0
6771090,12:16:22,12:16:22,4393,27,,,,7280.32,0
6771090,12:16:57,12:16:57,4394,28,,,,7414.49,0
6771090,12:17:32,12:17:32,4395,29,,,,7544.23,0
6771090,12:18:42,12:18:42,4396,30,,,,7759.06,0
6771090,12:19:30,12:19:30,4397,31,,,,7958.36,0
6771090,12:20:27,12:20:27,5433,32,,,,8187.51,0
6771090,12:21:12,12:21:12,5434,33,,,,8315.68,0
6771090,12:22:00,12:22:00,9582,34,,,,8481.94,
6771090,12:22:45,12:22:45,5436,35,,,,8740.22,0
6771090,12:23:15,12:23:15,5437,36,,,,8894.04,0
6771090,12:23:48,12:23:48,5438,37,,,,9076.03,0
6771090,12:24:17,12:24:17,5439,38,,,,9224.77,0
6771090,12:24:52,12:24:52,5440,39,,,,9408.03,0
6771090,12:25:26,12:25:26,5441,40,,,,9569.87,0
6771090,12:26:38,12:26:38,5442,41,,,,9849.59,0
6771090,12:27:08,12:27:08,5443,42,,,,9976.97,0
6771090,12:27:40,12:27:40,5444,43,,,,10160.46,0
6771090,12:28:35,12:28:35,10745,44,,,,10390.35,0
6771090,12:29:05,12:29:05,5445,45,,,,10498.75,0
6771090,12:29:46,12:29:46,5446,46,,,,10708.68,0
6771090,12:30:55,12:30:55,5447,47,,,,11014.17,0
6771090,12:31:39,12:31:39,7802,48,,,,11323.43,0
6771090,12:32:23,12:32:23,5449,49,,,,11561.22,0
6771090,12:33:00,12:33:00,10026,50,,,,11738.34,
6771090,12:34:29,12:34:29,10025,51,,,,11999.85,0
6771090,12:36:06,12:36:06,2670,52,,,,12310,0
6771090,12:41:00,12:41:00,9946,53,,,,13172,
6858070,15:17:00,15:17:00,10017,1,,,1,0,
6858070,15:21:17,15:21:17,4339,2,,,,836.11,0
6858070,15:21:56,15:21:56,4340,3,,,,1049.71,0
6858070,15:22:40,15:22:40,4341,4,,,,1305.35,0
6858070,15:23:24,15:23:24,5425,5,,,,1527.18,0
6858070,15:24:22,15:24:22,8054,6,,,,1839.6,0
6858070,15:24:59,15:24:59,5427,7,,,,2007.67,0
6858070,15:25:45,15:25:45,5429,8,,,,2250.3,0
6858070,15:26:38,15:26:38,5430,9,,,,2548.36,0
6858070,15:27:17,15:27:17,5431,10,,,,2746.84,0
6858070,15:27:56,15:27:56,5432,11,,,,2929.87,0
6858070,15:28:28,15:28:28,4944,12,,,,3072.68,0
6858070,15:29:26,15:29:26,4946,13,,,,3331.47,0
6858070,15:30:12,15:30:12,4947,14,,,,3562.95,0
6858070,15:30:54,15:30:54,4948,15,,,,3766.99,0
6858070,15:32:00,15:32:00,3658,16,,,,4103.03,
6858070,15:35:29,15:35:29,1239,17,,,,4697.07,0
6858070,15:36:27,15:36:27,8640,18,,,,4879.08,0
6858070,15:37:18,15:37:18,8669,19,,,,5045.86,0
6858070,15:38:28,15:38:28,1242,20,,,,5233.75,0
6858070,15:39:49,15:39:49,1244,21,,,,5520.05,0
6858070,15:40:59,15:40:59,1245,22,,,,5761.29,0
6858070,15:42:13,15:42:13,1246,23,,,,6013.72,0
6858070,15:43:00,15:43:00,9833,24,,,,6163.48,
6858070,15:46:57,15:46:57,2658,25,,,,6816.14,0
6858070,15:48:01,15:48:01,4392,26,,,,6997.69,0
6858070,15:49:20,15:49:20,4393,27,,,,7280.32,0
6858070,15:50:02,15:50:02,4394,28,,,,7414.49,0
6858070,15:50:43,15:50:43,4395,29,,,,7544.23,0
6858070,15:52:06,15:52:06,4396,30,,,,7759.06,0
6858070,15:53:02,15:53:02,4397,31,,,,7958.36,0
6858070,15:54:10,15:54:10,5433,32,,,,8187.51,0
6858070,15:55:03,15:55:03,5434,33,,,,8315.68,0
6858070,15:56:00,15:56:00,9582,34,,,,8481.94,
6858070,15:56:45,15:56:45,5436,35,,,,8740.22,0
6858070,15:57:15,15:57:15,5437,36,,,,8894.04,0
6858070,15:57:48,15:57:48,5438,37,,,,9076.03,0
6858070,15:58:17,15:58:17,5439,38,,,,9224.77,0
6858070,15:58:52,15:58:52,5440,39,,,,9408.03,0
6858070,15:59:26,15:59:26,5441,40,,,,9569.87,0
6858070,16:00:38,16:00:38,5442,41,,,,9849.59,0
6858070,16:01:08,16:01:08,5443,42,,,,9976.97,0
6858070,16:01:40,16:01:40,5444,43,,,,10160.46,0
6858070,16:02:35,16:02:35,10745,44,,,,10390.35,0
6858070,16:03:05,16:03:05,5445,45,,,,10498.75,0
6858070,16:03:46,16:03:46,5446,46,,,,10708.68,0
6858070,16:04:55,16:04:55,5447,47,,,,11014.17,0
6858070,16:05:39,16:05:39,7802,48,,,,11323.43,0
6858070,16:06:23,16:06:23,5449,49,,,,11561.22,0
6858070,16:07:00,16:07:00,10026,50,,,,11738.34,
6858070,16:08:29,16:08:29,10025,51,,,,11999.85,0
6858070,16:10:06,16:10:06,2670,52,,,,12310,0
6858070,16:15:00,16:15:00,9946,53,,,,13172,
6858090,15:17:00,15:17:00,10017,1,,,1,0,
6858090,15:21:17,15:21:17,4339,2,,,,836.11,0
6858090,15:21:56,15:21:56,4340,3,,,,1049.71,0
6858090,15:22:40,15:22:40,4341,4,,,,1305.35,0
6858090,15:23:24,15:23:24,5425,5,,,,1527.18,0
6858090,15:24:22,15:24:22,8054,6,,,,1839.6,0
6858090,15:24:59,15:24:59,5427,7,,,,2007.67,0
6858090,15:25:45,15:25:45,5429,8,,,,2250.3,0
6858090,15:26:38,15:26:38,5430,9,,,,2548.36,0
6858090,15:27:17,15:27:17,5431,10,,,,2746.84,0
6858090,15:27:56,15:27:56,5432,11,,,,2929.87,0
6858090,15:28:28,15:28:28,4944,12,,,,3072.68,0
6858090,15:29:26,15:29:26,4946,13,,,,3331.47,0
6858090,15:30:12,15:30:12,4947,14,,,,3562.95,0
6858090,15:30:54,15:30:54,4948,15,,,,3766.99,0
6858090,15:32:00,15:32:00,3658,16,,,,4103.03,
6858090,15:35:29,15:35:29,1239,17,,,,4697.07,0
6858090,15:36:27,15:36:27,8640,18,,,,4879.08,0
6858090,15:37:18,15:37:18,8669,19,,,,5045.86,0
6858090,15:38:28,15:38:28,1242,20,,,,5233.75,0
6858090,15:39:49,15:39:49,1244,21,,,,5520.05,0
6858090,15:40:59,15:40:59,1245,22,,,,5761.29,0
6858090,15:42:13,15:42:13,1246,23,,,,6013.72,0
6858090,15:43:00,15:43:00,9833,24,,,,6163.48,
6858090,15:46:57,15:46:57,2658,25,,,,6816.14,0
6858090,15:48:01,15:48:01,4392,26,,,,6997.69,0
6858090,15:49:20,15:49:20,4393,27,,,,7280.32,0
6858090,15:50:02,15:50:02,4394,28,,,,7414.49,0
6858090,15:50:43,15:50:43,4395,29,,,,7544.23,0
6858090,15:52:06,15:52:06,4396,30,,,,7759.06,0
6858090,15:53:02,15:53:02,4397,31,,,,7958.36,0
6858090,15:54:10,15:54:10,5433,32,,,,8187.51,0
6858090,15:55:03,15:55:03,5434,33,,,,8315.68,0
6858090,15:56:00,15:56:00,9582,34,,,,8481.94,
6858090,15:56:45,15:56:45,5436,35,,,,8740.22,0
6858090,15:57:15,15:57:15,5437,36,,,,8894.04,0
6858090,15:57:48,15:57:48,5438,37,,,,9076.03,0
6858090,15:58:17,15:58:17,5439,38,,,,9224.77,0
6858090,15:58:52,15:58:52,5440,39,,,,9408.03,0
6858090,15:59:26,15:59:26,5441,40,,,,9569.87,0
6858090,16:00:38,16:00:38,5442,41,,,,9849.59,0
6858090,16:01:08,16:01:08,5443,42,,,,9976.97,0
6858090,16:01:40,16:01:40,5444,43,,,,10160.46,0
6858090,16:02:35,16:02:35,10745,44,,,,10390.35,0
6858090,16:03:05,16:03:05,5445,45,,,,10498.75,0
6858090,16:03:46,16:03:46,5446,46,,,,10708.68,0
6858090,16:04:55,16:04:55,5447,47,,,,11014.17,0
6858090,16:05:39,16:05:39,7802,48,,,,11323.43,0
6858090,16:06:23,16:06:23,5449,49,,,,11561.22,0
6858090,16:07:00,16:07:00,10026,50,,,,11738.34,
6858090,16:08:29,16:08:29,10025,51,,,,11999.85,0
6858090,16:10:06,16:10:06,2670,52,,,,12310,0
6858090,16:15:00,16:15:00,9946,53,,,,13172,
6870020,18:28:00,18:28:00,10017,1,,,1,0,
6870020,18:32:17,18:32:17,4339,2,,,,836.11,0
6870020,18:32:56,18:32:56,4340,3,,,,1049.71,0
6870020,18:33:40,18:33:40,4341,4,,,,1305.35,0
6870020,18:34:24,18:34:24,5425,5,,,,1527.18,0
6870020,18:35:22,18:35:22,8054,6,,,,1839.6,0
6870020,18:35:59,18:35:59,5427,7,,,,2007.67,0
6870020,18:36:45,18:36:45,5429,8,,,,2250.3,0
6870020,18:37:38,18:37:38,5430,9,,,,2548.36,0
6870020,18:38:17,18:38:17,5431,10,,,,2746.84,0
6870020,18:38:56,18:38:56,5432,11,,,,2929.87,0
6870020,18:39:28,18:39:28,4944,12,,,,3072.68,0
6870020,18:40:26,18:40:26,4946,13,,,,3331.47,0
6870020,18:41:12,18:41:12,4947,14,,,,3562.95,0
6870020,18:41:54,18:41:54,4948,15,,,,3766.99,0
6870020,18:43:00,18:43:00,3658,16,,,,4103.03,
6870020,18:46:10,18:46:10,1239,17,,,,4697.07,0
6870020,18:47:03,18:47:03,8640,18,,,,4879.08,0
6870020,18:47:49,18:47:49,8669,19,,,,5045.86,0
6870020,18:48:52,18:48:52,1242,20,,,,5233.75,0
6870020,18:50:07,18:50:07,1244,21,,,,5520.05,0
6870020,18:51:10,18:51:10,1245,22,,,,5761.29,0
6870020,18:52:17,18:52:17,1246,23,,,,6013.72,0
6870020,18:53:00,18:53:00,9833,24,,,,6163.48,
6870020,18:55:44,18:55:44,2658,25,,,,6816.14,0
6870020,18:56:28,18:56:28,4392,26,,,,6997.69,0
6870020,18:57:23,18:57:23,4393,27,,,,7280.32,0
6870020,18:57:52,18:57:52,4394,28,,,,7414.49,0
6870020,18:58:20,18:58:20,4395,29,,,,7544.23,0
6870020,18:59:18,18:59:18,4396,30,,,,7759.06,0
6870020,18:59:57,18:59:57,4397,31,,,,7958.36,0
6870020,19:00:44,19:00:44,5433,32,,,,8187.51,0
6870020,19:01:20,19:01:20,5434,33,,,,8315.68,0
6870020,19:02:00,19:02:00,9582,34,,,,8481.94,
6870020,19:02:33,19:02:33,5436,35,,,,8740.22,0
6870020,19:02:55,19:02:55,5437,36,,,,8894.04,0
6870020,19:03:18,19:03:18,5438,37,,,,9076.03,0
6870020,19:03:40,19:03:40,5439,38,,,,9224.77,0
6870020,19:04:05,19:04:05,5440,39,,,,9408.03,0
6870020,19:04:30,19:04:30,5441,40,,,,9569.87,0
6870020,19:05:22,19:05:22,5442,41,,,,9849.59,0
6870020,19:05:44,19:05:44,5443,42,,,,9976.97,0
6870020,19:06:07,19:06:07,5444,43,,,,10160.46,0
6870020,19:06:47,19:06:47,10745,44,,,,10390.35,0
6870020,19:07:09,19:07:09,5445,45,,,,10498.75,0
6870020,19:07:39,19:07:39,5446,46,,,,10708.68,0
6870020,19:08:29,19:08:29,5447,47,,,,11014.17,0
6870020,19:09:01,19:09:01,7802,48,,,,11323.43,0
6870020,19:09:33,19:09:33,5449,49,,,,11561.22,0
6870020,19:10:00,19:10:00,10026,50,,,,11738.34,
6870020,19:11:51,19:11:51,10025,51,,,,11999.85,0
6870020,19:13:53,19:13:53,2670,52,,,,12310,0
6870020,19:20:00,19:20:00,9946,53,,,,13172,
6870030,18:28:00,18:28:00,10017,1,,,1,0,
6870030,18:32:17,18:32:17,4339,2,,,,836.11,0
6870030,18:32:56,18:32:56,4340,3,,,,1049.71,0
6870030,18:33:40,18:33:40,4341,4,,,,1305.35,0
6870030,18:34:24,18:34:24,5425,5,,,,1527.18,0
6870030,18:35:22,18:35:22,8054,6,,,,1839.6,0
6870030,18:35:59,18:35:59,5427,7,,,,2007.67,0
6870030,18:36:45,18:36:45,5429,8,,,,2250.3,0
6870030,18:37:38,18:37:38,5430,9,,,,2548.36,0
6870030,18:38:17,18:38:17,5431,10,,,,2746.84,0
6870030,18:38:56,18:38:56,5432,11,,,,2929.87,0
6870030,18:39:28,18:39:28,4944,12,,,,3072.68,0
6870030,18:40:26,18:40:26,4946,13,,,,3331.47,0
6870030,18:41:12,18:41:12,4947,14,,,,3562.95,0
6870030,18:41:54,18:41:54,4948,15,,,,3766.99,0
6870030,18:43:00,18:43:00,3658,16,,,,4103.03,
6870030,18:46:10,18:46:10,1239,17,,,,4697.07,0
6870030,18:47:03,18:47:03,8640,18,,,,4879.08,0
6870030,18:47:49,18:47:49,8669,19,,,,5045.86,0
6870030,18:48:52,18:48:52,1242,20,,,,5233.75,0
6870030,18:50:07,18:50:07,1244,21,,,,5520.05,0
6870030,18:51:10,18:51:10,1245,22,,,,5761.29,0
6870030,18:52:17,18:52:17,1246,23,,,,6013.72,0
6870030,18:53:00,18:53:00,9833,24,,,,6163.48,
6870030,18:55:44,18:55:44,2658,25,,,,6816.14,0
6870030,18:56:28,18:56:28,4392,26,,,,6997.69,0
6870030,18:57:23,18:57:23,4393,27,,,,7280.32,0
6870030,18:57:52,18:57:52,4394,28,,,,7414.49,0
6870030,18:58:20,18:58:20,4395,29,,,,7544.23,0
6870030,18:59:18,18:59:18,4396,30,,,,7759.06,0
6870030,18:59:57,18:59:57,4397,31,,,,7958.36,0
6870030,19:00:44,19:00:44,5433,32,,,,8187.51,0
6870030,19:01:20,19:01:20,5434,33,,,,8315.68,0
6870030,19:02:00,19:02:00,9582,34,,,,8481.94,
6870030,19:02:33,19:02:33,5436,35,,,,8740.22,0
6870030,19:02:55,19:02:55,5437,36,,,,8894.04,0
6870030,19:03:18,19:03:18,5438,37,,,,9076.03,0
6870030,19:03:40,19:03:40,5439,38,,,,9224.77,0
6870030,19:04:05,19:04:05,5440,39,,,,9408.03,0
6870030,19:04:30,19:04:30,5441,40,,,,9569.87,0
6870030,19:05:22,19:05:22,5442,41,,,,9849.59,0
6870030,19:05:44,19:05:44,5443,42,,,,9976.97,0
6870030,19:06:07,19:06:07,5444,43,,,,10160.46,0
6870030,19:06:47,19:06:47,10745,44,,,,10390.35,0
6870030,19:07:09,19:07:09,5445,45,,,,10498.75,0
6870030,19:07:39,19:07:39,5446,46,,,,10708.68,0
6870030,19:08:29,19:08:29,5447,47,,,,11014.17,0
6870030,19:09:01,19:09:01,7802,48,,,,11323.43,0
6870030,19:09:33,19:09:33,5449,49,,,,11561.22,0
6870030,19:10:00,19:10:00,10026,50,,,,11738.34,
6870030,19:11:51,19:11:51,10025,51,,,,11999.85,0
6870030,19:13:53,19:13:53,2670,52,,,,12310,0
6870030,19:20:00,19:20:00,9946,53,,,,13172,
6870040,18:28:00,18:28:00,10017,1,,,1,0,
6870040,18:32:17,18:32:17,4339,2,,,,836.11,0
6870040,18:32:56,18:32:56,4340,3,,,,1049.71,0
6870040,18:33:40,18:33:40,4341,4,,,,1305.35,0
6870040,18:34:24,18:34:24,5425,5,,,,1527.18,0
6870040,18:35:22,18:35:22,8054,6,,,,1839.6,0
6870040,18:35:59,18:35:59,5427,7,,,,2007.67,0
6870040,18:36:45,18:36:45,5429,8,,,,2250.3,0
6870040,18:37:38,18:37:38,5430,9,,,,2548.36,0
6870040,18:38:17,18:38:17,5431,10,,,,2746.84,0
6870040,18:38:56,18:38:56,5432,11,,,,2929.87,0
6870040,18:39:28,18:39:28,4944,12,,,,3072.68,0
6870040,18:40:26,18:40:26,4946,13,,,,3331.47,0
6870040,18:41:12,18:41:12,4947,14,,,,3562.95,0
6870040,18:41:54,18:41:54,4948,15,,,,3766.99,0
6870040,18:43:00,18:43:00,3658,16,,,,4103.03,
6870040,18:46:10,18:46:10,1239,17,,,,4697.07,0
6870040,18:47:03,18:47:03,8640,18,,,,4879.08,0
6870040,18:47:49,18:47:49,8669,19,,,,5045.86,0
6870040,18:48:52,18:48:52,1242,20,,,,5233.75,0
6870040,18:50:07,18:50:07,1244,21,,,,5520.05,0
6870040,18:51:10,18:51:10,1245,22,,,,5761.29,0
6870040,18:52:17,18:52:17,1246,23,,,,6013.72,0
6870040,18:53:00,18:53:00,9833,24,,,,6163.48,
6870040,18:55:44,18:55:44,2658,25,,,,6816.14,0
6870040,18:56:28,18:56:28,4392,26,,,,6997.69,0
6870040,18:57:23,18:57:23,4393,27,,,,7280.32,0
6870040,18:57:52,18:57:52,4394,28,,,,7414.49,0
6870040,18:58:20,18:58:20,4395,29,,,,7544.23,0
6870040,18:59:18,18:59:18,4396,30,,,,7759.06,0
6870040,18:59:57,18:59:57,4397,31,,,,7958.36,0
6870040,19:00:44,19:00:44,5433,32,,,,8187.51,0
6870040,19:01:20,19:01:20,5434,33,,,,8315.68,0
6870040,19:02:00,19:02:00,9582,34,,,,8481.94,
6870040,19:02:33,19:02:33,5436,35,,,,8740.22,0
6870040,19:02:55,19:02:55,5437,36,,,,8894.04,0
6870040,19:03:18,19:03:18,5438,37,,,,9076.03,0
6870040,19:03:40,19:03:40,5439,38,,,,9224.77,0
6870040,19:04:05,19:04:05,5440,39,,,,9408.03,0
6870040,19:04:30,19:04:30,5441,40,,,,9569.87,0
6870040,19:05:22,19:05:22,5442,41,,,,9849.59,0
6870040,19:05:44,19:05:44,5443,42,,,,9976.97,0
6870040,19:06:07,19:06:07,5444,43,,,,10160.46,0
6870040,19:06:47,19:06:47,10745,44,,,,10390.35,0
6870040,19:07:09,19:07:09,5445,45,,,,10498.75,0
6870040,19:07:39,19:07:39,5446,46,,,,10708.68,0
6870040,19:08:29,19:08:29,5447,47,,,,11014.17,0
6870040,19:09:01,19:09:01,7802,48,,,,11323.43,0
6870040,19:09:33,19:09:33,5449,49,,,,11561.22,0
6870040,19:10:00,19:10:00,10026,50,,,,11738.34,
6870040,19:11:51,19:11:51,10025,51,,,,11999.85,0
6870040,19:13:53,19:13:53,2670,52,,,,12310,0
6870040,19:20:00,19:20:00,9946,53,,,,13172,
6870050,18:28:00,18:28:00,10017,1,,,1,0,
6870050,18:32:17,18:32:17,4339,2,,,,836.11,0
6870050,18:32:56,18:32:56,4340,3,,,,1049.71,0
6870050,18:33:40,18:33:40,4341,4,,,,1305.35,0
6870050,18:34:24,18:34:24,5425,5,,,,1527.18,0
6870050,18:35:22,18:35:22,8054,6,,,,1839.6,0
6870050,18:35:59,18:35:59,5427,7,,,,2007.67,0
6870050,18:36:45,18:36:45,5429,8,,,,2250.3,0
6870050,18:37:38,18:37:38,5430,9,,,,2548.36,0
6870050,18:38:17,18:38:17,5431,10,,,,2746.84,0
6870050,18:38:56,18:38:56,5432,11,,,,2929.87,0
6870050,18:39:28,18:39:28,4944,12,,,,3072.68,0
6870050,18:40:26,18:40:26,4946,13,,,,3331.47,0
6870050,18:41:12,18:41:12,4947,14,,,,3562.95,0
6870050,18:41:54,18:41:54,4948,15,,,,3766.99,0
6870050,18:43:00,18:43:00,3658,16,,,,4103.03,
6870050,18:46:10,18:46:10,1239,17,,,,4697.07,0
6870050,18:47:03,18:47:03,8640,18,,,,4879.08,0
6870050,18:47:49,18:47:49,8669,19,,,,5045.86,0
6870050,18:48:52,18:48:52,1242,20,,,,5233.75,0
6870050,18:50:07,18:50:07,1244,21,,,,5520.05,0
6870050,18:51:10,18:51:10,1245,22,,,,5761.29,0
6870050,18:52:17,18:52:17,1246,23,,,,6013.72,0
6870050,18:53:00,18:53:00,9833,24,,,,6163.48,
6870050,18:55:44,18:55:44,2658,25,,,,6816.14,0
6870050,18:56:28,18:56:28,4392,26,,,,6997.69,0
6870050,18:57:23,18:57:23,4393,27,,,,7280.32,0
6870050,18:57:52,18:57:52,4394,28,,,,7414.49,0
6870050,18:58:20,18:58:20,4395,29,,,,7544.23,0
6870050,18:59:18,18:59:18,4396,30,,,,7759.06,0
6870050,18:59:57,18:59:57,4397,31,,,,7958.36,0
6870050,19:00:44,19:00:44,5433,32,,,,8187.51,0
6870050,19:01:20,19:01:20,5434,33,,,,8315.68,0
6870050,19:02:00,19:02:00,9582,34,,,,8481.94,
6870050,19:02:33,19:02:33,5436,35,,,,8740.22,0
6870050,19:02:55,19:02:55,5437,36,,,,8894.04,0
6870050,19:03:18,19:03:18,5438,37,,,,9076.03,0
6870050,19:03:40,19:03:40,5439,38,,,,9224.77,0
6870050,19:04:05,19:04:05,5440,39,,,,9408.03,0
6870050,19:04:30,19:04:30,5441,40,,,,9569.87,0
6870050,19:05:22,19:05:22,5442,41,,,,9849.59,0
6870050,19:05:44,19:05:44,5443,42,,,,9976.97,0
6870050,19:06:07,19:06:07,5444,43,,,,10160.46,0
6870050,19:06:47,19:06:47,10745,44,,,,10390.35,0
6870050,19:07:09,19:07:09,5445,45,,,,10498.75,0
6870050,19:07:39,19:07:39,5446,46,,,,10708.68,0
6870050,19:08:29,19:08:29,5447,47,,,,11014.17,0
6870050,19:09:01,19:09:01,7802,48,,,,11323.43,0
6870050,19:09:33,19:09:33,5449,49,,,,11561.22,0
6870050,19:10:00,19:10:00,10026,50,,,,11738.34,
6870050,19:11:51,19:11:51,10025,51,,,,11999.85,0
6870050,19:13:53,19:13:53,2670,52,,,,12310,0
6870050,19:20:00,19:20:00,9946,53,,,,13172,
6870060,18:28:00,18:28:00,10017,1,,,1,0,
6870060,18:32:17,18:32:17,4339,2,,,,836.11,0
6870060,18:32:56,18:32:56,4340,3,,,,1049.71,0
6870060,18:33:40,18:33:40,4341,4,,,,1305.35,0
6870060,18:34:24,18:34:24,5425,5,,,,1527.18,0
6870060,18:35:22,18:35:22,8054,6,,,,1839.6,0
6870060,18:35:59,18:35:59,5427,7,,,,2007.67,0
6870060,18:36:45,18:36:45,5429,8,,,,2250.3,0
6870060,18:37:38,18:37:38,5430,9,,,,2548.36,0
6870060,18:38:17,18:38:17,5431,10,,,,2746.84,0
6870060,18:38:56,18:38:56,5432,11,,,,2929.87,0
6870060,18:39:28,18:39:28,4944,12,,,,3072.68,0
6870060,18:40:26,18:40:26,4946,13,,,,3331.47,0
6870060,18:41:12,18:41:12,4947,14,,,,3562.95,0
6870060,18:41:54,18:41:54,4948,15,,,,3766.99,0
6870060,18:43:00,18:43:00,3658,16,,,,4103.03,
6870060,18:46:10,18:46:10,1239,17,,,,4697.07,0
6870060,18:47:03,18:47:03,8640,18,,,,4879.08,0
6870060,18:47:49,18:47:49,8669,19,,,,5045.86,0
6870060,18:48:52,18:48:52,1242,20,,,,5233.75,0
6870060,18:50:07,18:50:07,1244,21,,,,5520.05,0
6870060,18:51:10,18:51:10,1245,22,,,,5761.29,0
6870060,18:52:17,18:52:17,1246,23,,,,6013.72,0
6870060,18:53:00,18:53:00,9833,24,,,,6163.48,
6870060,18:55:44,18:55:44,2658,25,,,,6816.14,0
6870060,18:56:28,18:56:28,4392,26,,,,6997.69,0
6870060,18:57:23,18:57:23,4393,27,,,,7280.32,0
6870060,18:57:52,18:57:52,4394,28,,,,7414.49,0
6870060,18:58:20,18:58:20,4395,29,,,,7544.23,0
6870060,18:59:18,18:59:18,4396,30,,,,7759.06,0
6870060,18:59:57,18:59:57,4397,31,,,,7958.36,0
6870060,19:00:44,19:00:44,5433,32,,,,8187.51,0
6870060,19:01:20,19:01:20,5434,33,,,,8315.68,0
6870060,19:02:00,19:02:00,9582,34,,,,8481.94,
6870060,19:02:33,19:02:33,5436,35,,,,8740.22,0
6870060,19:02:55,19:02:55,5437,36,,,,8894.04,0
6870060,19:03:18,19:03:18,5438,37,,,,9076.03,0
6870060,19:03:40,19:03:40,5439,38,,,,9224.77,0
6870060,19:04:05,19:04:05,5440,39,,,,9408.03,0
6870060,19:04:30,19:04:30,5441,40,,,,9569.87,0
6870060,19:05:22,19:05:22,5442,41,,,,9849.59,0
6870060,19:05:44,19:05:44,5443,42,,,,9976.97,0
6870060,19:06:07,19:06:07,5444,43,,,,10160.46,0
6870060,19:06:47,19:06:47,10745,44,,,,10390.35,0
6870060,19:07:09,19:07:09,5445,45,,,,10498.75,0
6870060,19:07:39,19:07:39,5446,46,,,,10708.68,0
6870060,19:08:29,19:08:29,5447,47,,,,11014.17,0
6870060,19:09:01,19:09:01,7802,48,,,,11323.43,0
6870060,19:09:33,19:09:33,5449,49,,,,11561.22,0
6870060,19:10:00,19:10:00,10026,50,,,,11738.34,
6870060,19:11:51,19:11:51,10025,51,,,,11999.85,0
6870060,19:13:53,19:13:53,2670,52,,,,12310,0
6870060,19:20:00,19:20:00,9946,53,,,,13172,
6870080,18:28:00,18:28:00,10017,1,,,1,0,
6870080,18:32:17,18:32:17,4339,2,,,,836.11,0
6870080,18:32:56,18:32:56,4340,3,,,,1049.71,0
6870080,18:33:40,18:33:40,4341,4,,,,1305.35,0
6870080,18:34:24,18:34:24,5425,5,,,,1527.18,0
6870080,18:35:22,18:35:22,8054,6,,,,1839.6,0
6870080,18:35:59,18:35:59,5427,7,,,,2007.67,0
6870080,18:36:45,18:36:45,5429,8,,,,2250.3,0
6870080,18:37:38,18:37:38,5430,9,,,,2548.36,0
6870080,18:38:17,18:38:17,5431,10,,,,2746.84,0
6870080,18:38:56,18:38:56,5432,11,,,,2929.87,0
6870080,18:39:28,18:39:28,4944,12,,,,3072.68,0
6870080,18:40:26,18:40:26,4946,13,,,,3331.47,0
6870080,18:41:12,18:41:12,4947,14,,,,3562.95,0
6870080,18:41:54,18:41:54,4948,15,,,,3766.99,0
6870080,18:43:00,18:43:00,3658,16,,,,4103.03,
6870080,18:46:10,18:46:10,1239,17,,,,4697.07,0
6870080,18:47:03,18:47:03,8640,18,,,,4879.08,0
6870080,18:47:49,18:47:49,8669,19,,,,5045.86,0
6870080,18:48:52,18:48:52,1242,20,,,,5233.75,0
6870080,18:50:07,18:50:07,1244,21,,,,5520.05,0
6870080,18:51:10,18:51:10,1245,22,,,,5761.29,0
6870080,18:52:17,18:52:17,1246,23,,,,6013.72,0
6870080,18:53:00,18:53:00,9833,24,,,,6163.48,
6870080,18:55:44,18:55:44,2658,25,,,,6816.14,0
6870080,18:56:28,18:56:28,4392,26,,,,6997.69,0
6870080,18:57:23,18:57:23,4393,27,,,,7280.32,0
6870080,18:57:52,18:57:52,4394,28,,,,7414.49,0
6870080,18:58:20,18:58:20,4395,29,,,,7544.23,0
6870080,18:59:18,18:59:18,4396,30,,,,7759.06,0
6870080,18:59:57,18:59:57,4397,31,,,,7958.36,0
6870080,19:00:44,19:00:44,5433,32,,,,8187.51,0
6870080,19:01:20,19:01:20,5434,33,,,,8315.68,0
6870080,19:02:00,19:02:00,9582,34,,,,8481.94,
6870080,19:02:33,19:02:33,5436,35,,,,8740.22,0
6870080,19:02:55,19:02:55,5437,36,,,,8894.04,0
6870080,19:03:18,19:03:18,5438,37,,,,9076.03,0
6870080,19:03:40,19:03:40,5439,38,,,,9224.77,0
6870080,19:04:05,19:04:05,5440,39,,,,9408.03,0
6870080,19:04:30,19:04:30,5441,40,,,,9569.87,0
6870080,19:05:22,19:05:22,5442,41,,,,9849.59,0
6870080,19:05:44,19:05:44,5443,42,,,,9976.97,0
6870080,19:06:07,19:06:07,5444,43,,,,10160.46,0
6870080,19:06:47,19:06:47,10745,44,,,,10390.35,0
6870080,19:07:09,19:07:09,5445,45,,,,10498.75,0
6870080,19:07:39,19:07:39,5446,46,,,,10708.68,0
6870080,19:08:29,19:08:29,5447,47,,,,11014.17,0
6870080,19:09:01,19:09:01,7802,48,,,,11323.43,0
6870080,19:09:33,19:09:33,5449,49,,,,11561.22,0
6870080,19:10:00,19:10:00,10026,50,,,,11738.34,
6870080,19:11:51,19:11:51,10025,51,,,,11999.85,0
6870080,19:13:53,19:13:53,2670,52,,,,12310,0
6870080,19:20:00,19:20:00,9946,53,,,,13172,
6975070,18:32:00,18:32:00,10017,1,,,1,0,
6975070,18:36:00,18:36:00,4339,2,,,,836.11,0
6975070,18:36:36,18:36:36,4340,3,,,,1049.71,0
6975070,18:37:17,18:37:17,4341,4,,,,1305.35,0
6975070,18:37:58,18:37:58,5425,5,,,,1527.18,0
6975070,18:38:53,18:38:53,8054,6,,,,1839.6,0
6975070,18:39:27,18:39:27,5427,7,,,,2007.67,0
6975070,18:40:10,18:40:10,5429,8,,,,2250.3,0
6975070,18:41:00,18:41:00,5430,9,,,,2548.36,0
6975070,18:41:36,18:41:36,5431,10,,,,2746.84,0
6975070,18:42:12,18:42:12,5432,11,,,,2929.87,0
6975070,18:42:42,18:42:42,4944,12,,,,3072.68,0
6975070,18:43:36,18:43:36,4946,13,,,,3331.47,0
6975070,18:44:20,18:44:20,4947,14,,,,3562.95,0
6975070,18:44:58,18:44:58,4948,15,,,,3766.99,0
6975070,18:46:00,18:46:00,3658,16,,,,4103.03,
6975070,18:49:29,18:49:29,1239,17,,,,4697.07,0
6975070,18:50:27,18:50:27,8640,18,,,,4879.08,0
6975070,18:51:18,18:51:18,8669,19,,,,5045.86,0
6975070,18:52:28,18:52:28,1242,20,,,,5233.75,0
6975070,18:53:49,18:53:49,1244,21,,,,5520.05,0
6975070,18:54:59,18:54:59,1245,22,,,,5761.29,0
6975070,18:56:13,18:56:13,1246,23,,,,6013.72,0
6975070,18:57:00,18:57:00,9833,24,,,,6163.48,
6975070,19:00:57,19:00:57,2658,25,,,,6816.14,0
6975070,19:02:01,19:02:01,4392,26,,,,6997.69,0
6975070,19:03:20,19:03:20,4393,27,,,,7280.32,0
6975070,19:04:02,19:04:02,4394,28,,,,7414.49,0
6975070,19:04:43,19:04:43,4395,29,,,,7544.23,0
6975070,19:06:06,19:06:06,4396,30,,,,7759.06,0
6975070,19:07:02,19:07:02,4397,31,,,,7958.36,0
6975070,19:08:10,19:08:10,5433,32,,,,8187.51,0
6975070,19:09:03,19:09:03,5434,33,,,,8315.68,0
6975070,19:10:00,19:10:00,9582,34,,,,8481.94,
6975070,19:10:45,19:10:45,5436,35,,,,8740.22,0
6975070,19:11:15,19:11:15,5437,36,,,,8894.04,0
6975070,19:11:48,19:11:48,5438,37,,,,9076.03,0
6975070,19:12:17,19:12:17,5439,38,,,,9224.77,0
6975070,19:12:52,19:12:52,5440,39,,,,9408.03,0
6975070,19:13:26,19:13:26,5441,40,,,,9569.87,0
6975070,19:14:38,19:14:38,5442,41,,,,9849.59,0
6975070,19:15:08,19:15:08,5443,42,,,,9976.97,0
6975070,19:15:40,19:15:40,5444,43,,,,10160.46,0
6975070,19:16:35,19:16:35,10745,44,,,,10390.35,0
6975070,19:17:05,19:17:05,5445,45,,,,10498.75,0
6975070,19:17:46,19:17:46,5446,46,,,,10708.68,0
6975070,19:18:55,19:18:55,5447,47,,,,11014.17,0
6975070,19:19:39,19:19:39,7802,48,,,,11323.43,0
6975070,19:20:23,19:20:23,5449,49,,,,11561.22,0
6975070,19:21:00,19:21:00,10026,50,,,,11738.34,
6975070,19:22:06,19:22:06,10025,51,,,,11999.85,0
6975070,19:23:20,19:23:20,2670,52,,,,12310,0
6975070,19:27:00,19:27:00,9946,53,,,,13172,
6975090,18:32:00,18:32:00,10017,1,,,1,0,
6975090,18:36:00,18:36:00,4339,2,,,,836.11,0
6975090,18:36:36,18:36:36,4340,3,,,,1049.71,0
6975090,18:37:17,18:37:17,4341,4,,,,1305.35,0
6975090,18:37:58,18:37:58,5425,5,,,,1527.18,0
6975090,18:38:53,18:38:53,8054,6,,,,1839.6,0
6975090,18:39:27,18:39:27,5427,7,,,,2007.67,0
6975090,18:40:10,18:40:10,5429,8,,,,2250.3,0
6975090,18:41:00,18:41:00,5430,9,,,,2548.36,0
6975090,18:41:36,18:41:36,5431,10,,,,2746.84,0
6975090,18:42:12,18:42:12,5432,11,,,,2929.87,0
6975090,18:42:42,18:42:42,4944,12,,,,3072.68,0
6975090,18:43:36,18:43:36,4946,13,,,,3331.47,0
6975090,18:44:20,18:44:20,4947,14,,,,3562.95,0
6975090,18:44:58,18:44:58,4948,15,,,,3766.99,0
6975090,18:46:00,18:46:00,3658,16,,,,4103.03,
6975090,18:49:29,18:49:29,1239,17,,,,4697.07,0
6975090,18:50:27,18:50:27,8640,18,,,,4879.08,0
6975090,18:51:18,18:51:18,8669,19,,,,5045.86,0
6975090,18:52:28,18:52:28,1242,20,,,,5233.75,0
6975090,18:53:49,18:53:49,1244,21,,,,5520.05,0
6975090,18:54:59,18:54:59,1245,22,,,,5761.29,0
6975090,18:56:13,18:56:13,1246,23,,,,6013.72,0
6975090,18:57:00,18:57:00,9833,24,,,,6163.48,
6975090,19:00:57,19:00:57,2658,25,,,,6816.14,0
6975090,19:02:01,19:02:01,4392,26,,,,6997.69,0
6975090,19:03:20,19:03:20,4393,27,,,,7280.32,0
6975090,19:04:02,19:04:02,4394,28,,,,7414.49,0
6975090,19:04:43,19:04:43,4395,29,,,,7544.23,0
6975090,19:06:06,19:06:06,4396,30,,,,7759.06,0
6975090,19:07:02,19:07:02,4397,31,,,,7958.36,0
6975090,19:08:10,19:08:10,5433,32,,,,8187.51,0
6975090,19:09:03,19:09:03,5434,33,,,,8315.68,0
6975090,19:10:00,19:10:00,9582,34,,,,8481.94,
6975090,19:10:45,19:10:45,5436,35,,,,8740.22,0
6975090,19:11:15,19:11:15,5437,36,,,,8894.04,0
6975090,19:11:48,19:11:48,5438,37,,,,9076.03,0
6975090,19:12:17,19:12:17,5439,38,,,,9224.77,0
6975090,19:12:52,19:12:52,5440,39,,,,9408.03,0
6975090,19:13:26,19:13:26,5441,40,,,,9569.87,0
6975090,19:14:38,19:14:38,5442,41,,,,9849.59,0
6975090,19:15:08,19:15:08,5443,42,,,,9976.97,0
6975090,19:15:40,19:15:40,5444,43,,,,10160.46,0
6975090,19:16:35,19:16:35,10745,44,,,,10390.35,0
6975090,19:17:05,19:17:05,5445,45,,,,10498.75,0
6975090,19:17:46,19:17:46,5446,46,,,,10708.68,0
6975090,19:18:55,19:18:55,5447,47,,,,11014.17,0
6975090,19:19:39,19:19:39,7802,48,,,,11323.43,0
6975090,19:20:23,19:20:23,5449,49,,,,11561.22,0
6975090,19:21:00,19:21:00,10026,50,,,,11738.34,
6975090,19:22:06,19:22:06,10025,51,,,,11999.85,0
6975090,19:23:20,19:23:20,2670,52,,,,12310,0
6975090,19:27:00,19:27:00,9946,53,,,,13172,
7043020,21:00:00,21:00:00,10017,1,,,1,0,
7043020,21:03:09,21:03:09,4339,2,,,,836.11,0
7043020,21:03:37,21:03:37,4340,3,,,,1049.71,0
7043020,21:04:09,21:04:09,4341,4,,,,1305.35,0
7043020,21:04:41,21:04:41,5425,5,,,,1527.18,0
7043020,21:05:24,21:05:24,8054,6,,,,1839.6,0
7043020,21:05:51,21:05:51,5427,7,,,,2007.67,0
7043020,21:06:25,21:06:25,5429,8,,,,2250.3,0
7043020,21:07:04,21:07:04,5430,9,,,,2548.36,0
7043020,21:07:33,21:07:33,5431,10,,,,2746.84,0
7043020,21:08:01,21:08:01,5432,11,,,,2929.87,0
7043020,21:08:24,21:08:24,4944,12,,,,3072.68,0
7043020,21:09:07,21:09:07,4946,13,,,,3331.47,0
7043020,21:09:41,21:09:41,4947,14,,,,3562.95,0
7043020,21:10:11,21:10:11,4948,15,,,,3766.99,0
7043020,21:11:00,21:11:00,3658,16,,,,4103.03,
7043020,21:14:10,21:14:10,1239,17,,,,4697.07,0
7043020,21:15:03,21:15:03,8640,18,,,,4879.08,0
7043020,21:15:49,21:15:49,8669,19,,,,5045.86,0
7043020,21:16:52,21:16:52,1242,20,,,,5233.75,0
7043020,21:18:07,21:18:07,1244,21,,,,5520.05,0
7043020,21:19:10,21:19:10,1245,22,,,,5761.29,0
7043020,21:20:17,21:20:17,1246,23,,,,6013.72,0
7043020,21:21:00,21:21:00,9833,24,,,,6163.48,
7043020,21:23:44,21:23:44,2658,25,,,,6816.14,0
7043020,21:24:28,21:24:28,4392,26,,,,6997.69,0
7043020,21:25:23,21:25:23,4393,27,,,,7280.32,0
7043020,21:25:52,21:25:52,4394,28,,,,7414.49,0
7043020,21:26:20,21:26:20,4395,29,,,,7544.23,0
7043020,21:27:18,21:27:18,4396,30,,,,7759.06,0
7043020,21:27:57,21:27:57,4397,31,,,,7958.36,0
7043020,21:28:44,21:28:44,5433,32,,,,8187.51,0
7043020,21:29:20,21:29:20,5434,33,,,,8315.68,0
7043020,21:30:00,21:30:00,9582,34,,,,8481.94,
7043020,21:30:33,21:30:33,5436,35,,,,8740.22,0
7043020,21:30:55,21:30:55,5437,36,,,,8894.04,0
7043020,21:31:18,21:31:18,5438,37,,,,9076.03,0
7043020,21:31:40,21:31:40,5439,38,,,,9224.77,0
7043020,21:32:05,21:32:05,5440,39,,,,9408.03,0
7043020,21:32:30,21:32:30,5441,40,,,,9569.87,0
7043020,21:33:22,21:33:22,5442,41,,,,9849.59,0
7043020,21:33:44,21:33:44,5443,42,,,,9976.97,0
7043020,21:34:07,21:34:07,5444,43,,,,10160.46,0
7043020,21:34:47,21:34:47,10745,44,,,,10390.35,0
7043020,21:35:09,21:35:09,5445,45,,,,10498.75,0
7043020,21:35:39,21:35:39,5446,46,,,,10708.68,0
7043020,21:36:29,21:36:29,5447,47,,,,11014.17,0
7043020,21:37:01,21:37:01,7802,48,,,,11323.43,0
7043020,21:37:33,21:37:33,5449,49,,,,11561.22,0
7043020,21:38:00,21:38:00,10026,50,,,,11738.34,
7043020,21:39:40,21:39:40,10025,51,,,,11999.85,0
7043020,21:41:30,21:41:30,2670,52,,,,12310,0
7043020,21:47:00,21:47:00,9946,53,,,,13172,
7043030,21:00:00,21:00:00,10017,1,,,1,0,
7043030,21:03:09,21:03:09,4339,2,,,,836.11,0
7043030,21:03:37,21:03:37,4340,3,,,,1049.71,0
7043030,21:04:09,21:04:09,4341,4,,,,1305.35,0
7043030,21:04:41,21:04:41,5425,5,,,,1527.18,0
7043030,21:05:24,21:05:24,8054,6,,,,1839.6,0
7043030,21:05:51,21:05:51,5427,7,,,,2007.67,0
7043030,21:06:25,21:06:25,5429,8,,,,2250.3,0
7043030,21:07:04,21:07:04,5430,9,,,,2548.36,0
7043030,21:07:33,21:07:33,5431,10,,,,2746.84,0
7043030,21:08:01,21:08:01,5432,11,,,,2929.87,0
7043030,21:08:24,21:08:24,4944,12,,,,3072.68,0
7043030,21:09:07,21:09:07,4946,13,,,,3331.47,0
7043030,21:09:41,21:09:41,4947,14,,,,3562.95,0
7043030,21:10:11,21:10:11,4948,15,,,,3766.99,0
7043030,21:11:00,21:11:00,3658,16,,,,4103.03,
7043030,21:14:10,21:14:10,1239,17,,,,4697.07,0
7043030,21:15:03,21:15:03,8640,18,,,,4879.08,0
7043030,21:15:49,21:15:49,8669,19,,,,5045.86,0
7043030,21:16:52,21:16:52,1242,20,,,,5233.75,0
7043030,21:18:07,21:18:07,1244,21,,,,5520.05,0
7043030,21:19:10,21:19:10,1245,22,,,,5761.29,0
7043030,21:20:17,21:20:17,1246,23,,,,6013.72,0
7043030,21:21:00,21:21:00,9833,24,,,,6163.48,
7043030,21:23:44,21:23:44,2658,25,,,,6816.14,0
7043030,21:24:28,21:24:28,4392,26,,,,6997.69,0
7043030,21:25:23,21:25:23,4393,27,,,,7280.32,0
7043030,21:25:52,21:25:52,4394,28,,,,7414.49,0
7043030,21:26:20,21:26:20,4395,29,,,,7544.23,0
7043030,21:27:18,21:27:18,4396,30,,,,7759.06,0
7043030,21:27:57,21:27:57,4397,31,,,,7958.36,0
7043030,21:28:44,21:28:44,5433,32,,,,8187.51,0
7043030,21:29:20,21:29:20,5434,33,,,,8315.68,0
7043030,21:30:00,21:30:00,9582,34,,,,8481.94,
7043030,21:30:33,21:30:33,5436,35,,,,8740.22,0
7043030,21:30:55,21:30:55,5437,36,,,,8894.04,0
7043030,21:31:18,21:31:18,5438,37,,,,9076.03,0
7043030,21:31:40,21:31:40,5439,38,,,,9224.77,0
7043030,21:32:05,21:32:05,5440,39,,,,9408.03,0
7043030,21:32:30,21:32:30,5441,40,,,,9569.87,0
7043030,21:33:22,21:33:22,5442,41,,,,9849.59,0
7043030,21:33:44,21:33:44,5443,42,,,,9976.97,0
7043030,21:34:07,21:34:07,5444,43,,,,10160.46,0
7043030,21:34:47,21:34:47,10745,44,,,,10390.35,0
7043030,21:35:09,21:35:09,5445,45,,,,10498.75,0
7043030,21:35:39,21:35:39,5446,46,,,,10708.68,0
7043030,21:36:29,21:36:29,5447,47,,,,11014.17,0
7043030,21:37:01,21:37:01,7802,48,,,,11323.43,0
7043030,21:37:33,21:37:33,5449,49,,,,11561.22,0
7043030,21:38:00,21:38:00,10026,50,,,,11738.34,
7043030,21:39:40,21:39:40,10025,51,,,,11999.85,0
7043030,21:41:30,21:41:30,2670,52,,,,12310,0
7043030,21:47:00,21:47:00,9946,53,,,,13172,
7043040,21:00:00,21:00:00,10017,1,,,1,0,
7043040,21:03:09,21:03:09,4339,2,,,,836.11,0
7043040,21:03:37,21:03:37,4340,3,,,,1049.71,0
7043040,21:04:09,21:04:09,4341,4,,,,1305.35,0
7043040,21:04:41,21:04:41,5425,5,,,,1527.18,0
7043040,21:05:24,21:05:24,8054,6,,,,1839.6,0
7043040,21:05:51,21:05:51,5427,7,,,,2007.67,0
7043040,21:06:25,21:06:25,5429,8,,,,2250.3,0
7043040,21:07:04,21:07:04,5430,9,,,,2548.36,0
7043040,21:07:33,21:07:33,5431,10,,,,2746.84,0
7043040,21:08:01,21:08:01,5432,11,,,,2929.87,0
7043040,21:08:24,21:08:24,4944,12,,,,3072.68,0
7043040,21:09:07,21:09:07,4946,13,,,,3331.47,0
7043040,21:09:41,21:09:41,4947,14,,,,3562.95,0
7043040,21:10:11,21:10:11,4948,15,,,,3766.99,0
7043040,21:11:00,21:11:00,3658,16,,,,4103.03,
7043040,21:14:10,21:14:10,1239,17,,,,4697.07,0
7043040,21:15:03,21:15:03,8640,18,,,,4879.08,0
7043040,21:15:49,21:15:49,8669,19,,,,5045.86,0
7043040,21:16:52,21:16:52,1242,20,,,,5233.75,0
7043040,21:18:07,21:18:07,1244,21,,,,5520.05,0
7043040,21:19:10,21:19:10,1245,22,,,,5761.29,0
7043040,21:20:17,21:20:17,1246,23,,,,6013.72,0
7043040,21:21:00,21:21:00,9833,24,,,,6163.48,
7043040,21:23:44,21:23:44,2658,25,,,,6816.14,0
7043040,21:24:28,21:24:28,4392,26,,,,6997.69,0
7043040,21:25:23,21:25:23,4393,27,,,,7280.32,0
7043040,21:25:52,21:25:52,4394,28,,,,7414.49,0
7043040,21:26:20,21:26:20,4395,29,,,,7544.23,0
7043040,21:27:18,21:27:18,4396,30,,,,7759.06,0
7043040,21:27:57,21:27:57,4397,31,,,,7958.36,0
7043040,21:28:44,21:28:44,5433,32,,,,8187.51,0
7043040,21:29:20,21:29:20,5434,33,,,,8315.68,0
7043040,21:30:00,21:30:00,9582,34,,,,8481.94,
7043040,21:30:33,21:30:33,5436,35,,,,8740.22,0
7043040,21:30:55,21:30:55,5437,36,,,,8894.04,0
7043040,21:31:18,21:31:18,5438,37,,,,9076.03,0
7043040,21:31:40,21:31:40,5439,38,,,,9224.77,0
7043040,21:32:05,21:32:05,5440,39,,,,9408.03,0
7043040,21:32:30,21:32:30,5441,40,,,,9569.87,0
7043040,21:33:22,21:33:22,5442,41,,,,9849.59,0
7043040,21:33:44,21:33:44,5443,42,,,,9976.97,0
7043040,21:34:07,21:34:07,5444,43,,,,10160.46,0
7043040,21:34:47,21:34:47,10745,44,,,,10390.35,0
7043040,21:35:09,21:35:09,5445,45,,,,10498.75,0
7043040,21:35:39,21:35:39,5446,46,,,,10708.68,0
7043040,21:36:29,21:36:29,5447,47,,,,11014.17,0
7043040,21:37:01,21:37:01,7802,48,,,,11323.43,0
7043040,21:37:33,21:37:33,5449,49,,,,11561.22,0
7043040,21:38:00,21:38:00,10026,50,,,,11738.34,
7043040,21:39:40,21:39:40,10025,51,,,,11999.85,0
7043040,21:41:30,21:41:30,2670,52,,,,12310,0
7043040,21:47:00,21:47:00,9946,53,,,,13172,
7043050,21:00:00,21:00:00,10017,1,,,1,0,
7043050,21:03:09,21:03:09,4339,2,,,,836.11,0
7043050,21:03:37,21:03:37,4340,3,,,,1049.71,0
7043050,21:04:09,21:04:09,4341,4,,,,1305.35,0
7043050,21:04:41,21:04:41,5425,5,,,,1527.18,0
7043050,21:05:24,21:05:24,8054,6,,,,1839.6,0
7043050,21:05:51,21:05:51,5427,7,,,,2007.67,0
7043050,21:06:25,21:06:25,5429,8,,,,2250.3,0
7043050,21:07:04,21:07:04,5430,9,,,,2548.36,0
7043050,21:07:33,21:07:33,5431,10,,,,2746.84,0
7043050,21:08:01,21:08:01,5432,11,,,,2929.87,0
7043050,21:08:24,21:08:24,4944,12,,,,3072.68,0
7043050,21:09:07,21:09:07,4946,13,,,,3331.47,0
7043050,21:09:41,21:09:41,4947,14,,,,3562.95,0
7043050,21:10:11,21:10:11,4948,15,,,,3766.99,0
7043050,21:11:00,21:11:00,3658,16,,,,4103.03,
7043050,21:14:10,21:14:10,1239,17,,,,4697.07,0
7043050,21:15:03,21:15:03,8640,18,,,,4879.08,0
7043050,21:15:49,21:15:49,8669,19,,,,5045.86,0
7043050,21:16:52,21:16:52,1242,20,,,,5233.75,0
7043050,21:18:07,21:18:07,1244,21,,,,5520.05,0
7043050,21:19:10,21:19:10,1245,22,,,,5761.29,0
7043050,21:20:17,21:20:17,1246,23,,,,6013.72,0
7043050,21:21:00,21:21:00,9833,24,,,,6163.48,
7043050,21:23:44,21:23:44,2658,25,,,,6816.14,0
7043050,21:24:28,21:24:28,4392,26,,,,6997.69,0
7043050,21:25:23,21:25:23,4393,27,,,,7280.32,0
7043050,21:25:52,21:25:52,4394,28,,,,7414.49,0
7043050,21:26:20,21:26:20,4395,29,,,,7544.23,0
7043050,21:27:18,21:27:18,4396,30,,,,7759.06,0
7043050,21:27:57,21:27:57,4397,31,,,,7958.36,0
7043050,21:28:44,21:28:44,5433,32,,,,8187.51,0
7043050,21:29:20,21:29:20,5434,33,,,,8315.68,0
7043050,21:30:00,21:30:00,9582,34,,,,8481.94,
7043050,21:30:33,21:30:33,5436,35,,,,8740.22,0
7043050,21:30:55,21:30:55,5437,36,,,,8894.04,0
7043050,21:31:18,21:31:18,5438,37,,,,9076.03,0
7043050,21:31:40,21:31:40,5439,38,,,,9224.77,0
7043050,21:32:05,21:32:05,5440,39,,,,9408.03,0
7043050,21:32:30,21:32:30,5441,40,,,,9569.87,0
7043050,21:33:22,21:33:22,5442,41,,,,9849.59,0
7043050,21:33:44,21:33:44,5443,42,,,,9976.97,0
7043050,21:34:07,21:34:07,5444,43,,,,10160.46,0
7043050,21:34:47,21:34:47,10745,44,,,,10390.35,0
7043050,21:35:09,21:35:09,5445,45,,,,10498.75,0
7043050,21:35:39,21:35:39,5446,46,,,,10708.68,0
7043050,21:36:29,21:36:29,5447,47,,,,11014.17,0
7043050,21:37:01,21:37:01,7802,48,,,,11323.43,0
7043050,21:37:33,21:37:33,5449,49,,,,11561.22,0
7043050,21:38:00,21:38:00,10026,50,,,,11738.34,
7043050,21:39:40,21:39:40,10025,51,,,,11999.85,0
7043050,21:41:30,21:41:30,2670,52,,,,12310,0
7043050,21:47:00,21:47:00,9946,53,,,,13172,
7043060,21:00:00,21:00:00,10017,1,,,1,0,
7043060,21:03:09,21:03:09,4339,2,,,,836.11,0
7043060,21:03:37,21:03:37,4340,3,,,,1049.71,0
7043060,21:04:09,21:04:09,4341,4,,,,1305.35,0
7043060,21:04:41,21:04:41,5425,5,,,,1527.18,0
7043060,21:05:24,21:05:24,8054,6,,,,1839.6,0
7043060,21:05:51,21:05:51,5427,7,,,,2007.67,0
7043060,21:06:25,21:06:25,5429,8,,,,2250.3,0
7043060,21:07:04,21:07:04,5430,9,,,,2548.36,0
7043060,21:07:33,21:07:33,5431,10,,,,2746.84,0
7043060,21:08:01,21:08:01,5432,11,,,,2929.87,0
7043060,21:08:24,21:08:24,4944,12,,,,3072.68,0
7043060,21:09:07,21:09:07,4946,13,,,,3331.47,0
7043060,21:09:41,21:09:41,4947,14,,,,3562.95,0
7043060,21:10:11,21:10:11,4948,15,,,,3766.99,0
7043060,21:11:00,21:11:00,3658,16,,,,4103.03,
7043060,21:14:10,21:14:10,1239,17,,,,4697.07,0
7043060,21:15:03,21:15:03,8640,18,,,,4879.08,0
7043060,21:15:49,21:15:49,8669,19,,,,5045.86,0
7043060,21:16:52,21:16:52,1242,20,,,,5233.75,0
7043060,21:18:07,21:18:07,1244,21,,,,5520.05,0
7043060,21:19:10,21:19:10,1245,22,,,,5761.29,0
7043060,21:20:17,21:20:17,1246,23,,,,6013.72,0
7043060,21:21:00,21:21:00,9833,24,,,,6163.48,
7043060,21:23:44,21:23:44,2658,25,,,,6816.14,0
7043060,21:24:28,21:24:28,4392,26,,,,6997.69,0
7043060,21:25:23,21:25:23,4393,27,,,,7280.32,0
7043060,21:25:52,21:25:52,4394,28,,,,7414.49,0
7043060,21:26:20,21:26:20,4395,29,,,,7544.23,0
7043060,21:27:18,21:27:18,4396,30,,,,7759.06,0
7043060,21:27:57,21:27:57,4397,31,,,,7958.36,0
7043060,21:28:44,21:28:44,5433,32,,,,8187.51,0
7043060,21:29:20,21:29:20,5434,33,,,,8315.68,0
7043060,21:30:00,21:30:00,9582,34,,,,8481.94,
7043060,21:30:33,21:30:33,5436,35,,,,8740.22,0
7043060,21:30:55,21:30:55,5437,36,,,,8894.04,0
7043060,21:31:18,21:31:18,5438,37,,,,9076.03,0
7043060,21:31:40,21:31:40,5439,38,,,,9224.77,0
7043060,21:32:05,21:32:05,5440,39,,,,9408.03,0
7043060,21:32:30,21:32:30,5441,40,,,,9569.87,0
7043060,21:33:22,21:33:22,5442,41,,,,9849.59,0
7043060,21:33:44,21:33:44,5443,42,,,,9976.97,0
7043060,21:34:07,21:34:07,5444,43,,,,10160.46,0
7043060,21:34:47,21:34:47,10745,44,,,,10390.35,0
7043060,21:35:09,21:35:09,5445,45,,,,10498.75,0
7043060,21:35:39,21:35:39,5446,46,,,,10708.68,0
7043060,21:36:29,21:36:29,5447,47,,,,11014.17,0
7043060,21:37:01,21:37:01,7802,48,,,,11323.43,0
7043060,21:37:33,21:37:33,5449,49,,,,11561.22,0
7043060,21:38:00,21:38:00,10026,50,,,,11738.34,
7043060,21:39:40,21:39:40,10025,51,,,,11999.85,0
7043060,21:41:30,21:41:30,2670,52,,,,12310,0
7043060,21:47:00,21:47:00,9946,53,,,,13172,
7043080,21:00:00,21:00:00,10017,1,,,1,0,
7043080,21:03:09,21:03:09,4339,2,,,,836.11,0
7043080,21:03:37,21:03:37,4340,3,,,,1049.71,0
7043080,21:04:09,21:04:09,4341,4,,,,1305.35,0
7043080,21:04:41,21:04:41,5425,5,,,,1527.18,0
7043080,21:05:24,21:05:24,8054,6,,,,1839.6,0
7043080,21:05:51,21:05:51,5427,7,,,,2007.67,0
7043080,21:06:25,21:06:25,5429,8,,,,2250.3,0
7043080,21:07:04,21:07:04,5430,9,,,,2548.36,0
7043080,21:07:33,21:07:33,5431,10,,,,2746.84,0
7043080,21:08:01,21:08:01,5432,11,,,,2929.87,0
7043080,21:08:24,21:08:24,4944,12,,,,3072.68,0
7043080,21:09:07,21:09:07,4946,13,,,,3331.47,0
7043080,21:09:41,21:09:41,4947,14,,,,3562.95,0
7043080,21:10:11,21:10:11,4948,15,,,,3766.99,0
7043080,21:11:00,21:11:00,3658,16,,,,4103.03,
7043080,21:14:10,21:14:10,1239,17,,,,4697.07,0
7043080,21:15:03,21:15:03,8640,18,,,,4879.08,0
7043080,21:15:49,21:15:49,8669,19,,,,5045.86,0
7043080,21:16:52,21:16:52,1242,20,,,,5233.75,0
7043080,21:18:07,21:18:07,1244,21,,,,5520.05,0
7043080,21:19:10,21:19:10,1245,22,,,,5761.29,0
7043080,21:20:17,21:20:17,1246,23,,,,6013.72,0
7043080,21:21:00,21:21:00,9833,24,,,,6163.48,
7043080,21:23:44,21:23:44,2658,25,,,,6816.14,0
7043080,21:24:28,21:24:28,4392,26,,,,6997.69,0
7043080,21:25:23,21:25:23,4393,27,,,,7280.32,0
7043080,21:25:52,21:25:52,4394,28,,,,7414.49,0
7043080,21:26:20,21:26:20,4395,29,,,,7544.23,0
7043080,21:27:18,21:27:18,4396,30,,,,7759.06,0
7043080,21:27:57,21:27:57,4397,31,,,,7958.36,0
7043080,21:28:44,21:28:44,5433,32,,,,8187.51,0
7043080,21:29:20,21:29:20,5434,33,,,,8315.68,0
7043080,21:30:00,21:30:00,9582,34,,,,8481.94,
7043080,21:30:33,21:30:33,5436,35,,,,8740.22,0
7043080,21:30:55,21:30:55,5437,36,,,,8894.04,0
7043080,21:31:18,21:31:18,5438,37,,,,9076.03,0
7043080,21:31:40,21:31:40,5439,38,,,,9224.77,0
7043080,21:32:05,21:32:05,5440,39,,,,9408.03,0
7043080,21:32:30,21:32:30,5441,40,,,,9569.87,0
7043080,21:33:22,21:33:22,5442,41,,,,9849.59,0
7043080,21:33:44,21:33:44,5443,42,,,,9976.97,0
7043080,21:34:07,21:34:07,5444,43,,,,10160.46,0
7043080,21:34:47,21:34:47,10745,44,,,,10390.35,0
7043080,21:35:09,21:35:09,5445,45,,,,10498.75,0
7043080,21:35:39,21:35:39,5446,46,,,,10708.68,0
7043080,21:36:29,21:36:29,5447,47,,,,11014.17,0
7043080,21:37:01,21:37:01,7802,48,,,,11323.43,0
7043080,21:37:33,21:37:33,5449,49,,,,11561.22,0
7043080,21:38:00,21:38:00,10026,50,,,,11738.34,
7043080,21:39:40,21:39:40,10025,51,,,,11999.85,0
7043080,21:41:30,21:41:30,2670,52,,,,12310,0
7043080,21:47:00,21:47:00,9946,53,,,,13172,
7877020,06:29:00,06:29:00,10017,1,,,1,0,
7877020,06:32:09,06:32:09,4339,2,,,,836.11,0
7877020,06:32:37,06:32:37,4340,3,,,,1049.71,0
7877020,06:33:09,06:33:09,4341,4,,,,1305.35,0
7877020,06:33:41,06:33:41,5425,5,,,,1527.18,0
7877020,06:34:24,06:34:24,8054,6,,,,1839.6,0
7877020,06:34:51,06:34:51,5427,7,,,,2007.67,0
7877020,06:35:25,06:35:25,5429,8,,,,2250.3,0
7877020,06:36:04,06:36:04,5430,9,,,,2548.36,0
7877020,06:36:33,06:36:33,5431,10,,,,2746.84,0
7877020,06:37:01,06:37:01,5432,11,,,,2929.87,0
7877020,06:37:24,06:37:24,4944,12,,,,3072.68,0
7877020,06:38:07,06:38:07,4946,13,,,,3331.47,0
7877020,06:38:41,06:38:41,4947,14,,,,3562.95,0
7877020,06:39:11,06:39:11,4948,15,,,,3766.99,0
7877020,06:40:00,06:40:00,3658,16,,,,4103.03,
7877020,06:42:32,06:42:32,1239,17,,,,4697.07,0
7877020,06:43:14,06:43:14,8640,18,,,,4879.08,0
7877020,06:43:51,06:43:51,8669,19,,,,5045.86,0
7877020,06:44:42,06:44:42,1242,20,,,,5233.75,0
7877020,06:45:41,06:45:41,1244,21,,,,5520.05,0
7877020,06:46:32,06:46:32,1245,22,,,,5761.29,0
7877020,06:47:26,06:47:26,1246,23,,,,6013.72,0
7877020,06:48:00,06:48:00,9833,24,,,,6163.48,
7877020,06:50:26,06:50:26,2658,25,,,,6816.14,0
7877020,06:51:05,06:51:05,4392,26,,,,6997.69,0
7877020,06:51:54,06:51:54,4393,27,,,,7280.32,0
7877020,06:52:19,06:52:19,4394,28,,,,7414.49,0
7877020,06:52:45,06:52:45,4395,29,,,,7544.23,0
7877020,06:53:36,06:53:36,4396,30,,,,7759.06,0
7877020,06:54:11,06:54:11,4397,31,,,,7958.36,0
7877020,06:54:52,06:54:52,5433,32,,,,8187.51,0
7877020,06:55:25,06:55:25,5434,33,,,,8315.68,0
7877020,06:56:00,06:56:00,9582,34,,,,8481.94,
7877020,06:56:29,06:56:29,5436,35,,,,8740.22,0
7877020,06:56:48,06:56:48,5437,36,,,,8894.04,0
7877020,06:57:08,06:57:08,5438,37,,,,9076.03,0
7877020,06:57:27,06:57:27,5439,38,,,,9224.77,0
7877020,06:57:49,06:57:49,5440,39,,,,9408.03,0
7877020,06:58:11,06:58:11,5441,40,,,,9569.87,0
7877020,06:58:57,06:58:57,5442,41,,,,9849.59,0
7877020,06:59:16,06:59:16,5443,42,,,,9976.97,0
7877020,06:59:36,06:59:36,5444,43,,,,10160.46,0
7877020,07:00:11,07:00:11,10745,44,,,,10390.35,0
7877020,07:00:30,07:00:30,5445,45,,,,10498.75,0
7877020,07:00:57,07:00:57,5446,46,,,,10708.68,0
7877020,07:01:40,07:01:40,5447,47,,,,11014.17,0
7877020,07:02:08,07:02:08,7802,48,,,,11323.43,0
7877020,07:02:36,07:02:36,5449,49,,,,11561.22,0
7877020,07:03:00,07:03:00,10026,50,,,,11738.34,
7877020,07:04:29,07:04:29,10025,51,,,,11999.85,0
7877020,07:06:06,07:06:06,2670,52,,,,12310,0
7877020,07:11:00,07:11:00,9946,53,,,,13172,
7877030,06:29:00,06:29:00,10017,1,,,1,0,
7877030,06:32:09,06:32:09,4339,2,,,,836.11,0
7877030,06:32:37,06:32:37,4340,3,,,,1049.71,0
7877030,06:33:09,06:33:09,4341,4,,,,1305.35,0
7877030,06:33:41,06:33:41,5425,5,,,,1527.18,0
7877030,06:34:24,06:34:24,8054,6,,,,1839.6,0
7877030,06:34:51,06:34:51,5427,7,,,,2007.67,0
7877030,06:35:25,06:35:25,5429,8,,,,2250.3,0
7877030,06:36:04,06:36:04,5430,9,,,,2548.36,0
7877030,06:36:33,06:36:33,5431,10,,,,2746.84,0
7877030,06:37:01,06:37:01,5432,11,,,,2929.87,0
7877030,06:37:24,06:37:24,4944,12,,,,3072.68,0
7877030,06:38:07,06:38:07,4946,13,,,,3331.47,0
7877030,06:38:41,06:38:41,4947,14,,,,3562.95,0
7877030,06:39:11,06:39:11,4948,15,,,,3766.99,0
7877030,06:40:00,06:40:00,3658,16,,,,4103.03,
7877030,06:42:32,06:42:32,1239,17,,,,4697.07,0
7877030,06:43:14,06:43:14,8640,18,,,,4879.08,0
7877030,06:43:51,06:43:51,8669,19,,,,5045.86,0
7877030,06:44:42,06:44:42,1242,20,,,,5233.75,0
7877030,06:45:41,06:45:41,1244,21,,,,5520.05,0
7877030,06:46:32,06:46:32,1245,22,,,,5761.29,0
7877030,06:47:26,06:47:26,1246,23,,,,6013.72,0
7877030,06:48:00,06:48:00,9833,24,,,,6163.48,
7877030,06:50:26,06:50:26,2658,25,,,,6816.14,0
7877030,06:51:05,06:51:05,4392,26,,,,6997.69,0
7877030,06:51:54,06:51:54,4393,27,,,,7280.32,0
7877030,06:52:19,06:52:19,4394,28,,,,7414.49,0
7877030,06:52:45,06:52:45,4395,29,,,,7544.23,0
7877030,06:53:36,06:53:36,4396,30,,,,7759.06,0
7877030,06:54:11,06:54:11,4397,31,,,,7958.36,0
7877030,06:54:52,06:54:52,5433,32,,,,8187.51,0
7877030,06:55:25,06:55:25,5434,33,,,,8315.68,0
7877030,06:56:00,06:56:00,9582,34,,,,8481.94,
7877030,06:56:29,06:56:29,5436,35,,,,8740.22,0
7877030,06:56:48,06:56:48,5437,36,,,,8894.04,0
7877030,06:57:08,06:57:08,5438,37,,,,9076.03,0
7877030,06:57:27,06:57:27,5439,38,,,,9224.77,0
7877030,06:57:49,06:57:49,5440,39,,,,9408.03,0
7877030,06:58:11,06:58:11,5441,40,,,,9569.87,0
7877030,06:58:57,06:58:57,5442,41,,,,9849.59,0
7877030,06:59:16,06:59:16,5443,42,,,,9976.97,0
7877030,06:59:36,06:59:36,5444,43,,,,10160.46,0
7877030,07:00:11,07:00:11,10745,44,,,,10390.35,0
7877030,07:00:30,07:00:30,5445,45,,,,10498.75,0
7877030,07:00:57,07:00:57,5446,46,,,,10708.68,0
7877030,07:01:40,07:01:40,5447,47,,,,11014.17,0
7877030,07:02:08,07:02:08,7802,48,,,,11323.43,0
7877030,07:02:36,07:02:36,5449,49,,,,11561.22,0
7877030,07:03:00,07:03:00,10026,50,,,,11738.34,
7877030,07:04:29,07:04:29,10025,51,,,,11999.85,0
7877030,07:06:06,07:06:06,2670,52,,,,12310,0
7877030,07:11:00,07:11:00,9946,53,,,,13172,
7877040,06:29:00,06:29:00,10017,1,,,1,0,
7877040,06:32:09,06:32:09,4339,2,,,,836.11,0
7877040,06:32:37,06:32:37,4340,3,,,,1049.71,0
7877040,06:33:09,06:33:09,4341,4,,,,1305.35,0
7877040,06:33:41,06:33:41,5425,5,,,,1527.18,0
7877040,06:34:24,06:34:24,8054,6,,,,1839.6,0
7877040,06:34:51,06:34:51,5427,7,,,,2007.67,0
7877040,06:35:25,06:35:25,5429,8,,,,2250.3,0
7877040,06:36:04,06:36:04,5430,9,,,,2548.36,0
7877040,06:36:33,06:36:33,5431,10,,,,2746.84,0
7877040,06:37:01,06:37:01,5432,11,,,,2929.87,0
7877040,06:37:24,06:37:24,4944,12,,,,3072.68,0
7877040,06:38:07,06:38:07,4946,13,,,,3331.47,0
7877040,06:38:41,06:38:41,4947,14,,,,3562.95,0
7877040,06:39:11,06:39:11,4948,15,,,,3766.99,0
7877040,06:40:00,06:40:00,3658,16,,,,4103.03,
7877040,06:42:32,06:42:32,1239,17,,,,4697.07,0
7877040,06:43:14,06:43:14,8640,18,,,,4879.08,0
7877040,06:43:51,06:43:51,8669,19,,,,5045.86,0
7877040,06:44:42,06:44:42,1242,20,,,,5233.75,0
7877040,06:45:41,06:45:41,1244,21,,,,5520.05,0
7877040,06:46:32,06:46:32,1245,22,,,,5761.29,0
7877040,06:47:26,06:47:26,1246,23,,,,6013.72,0
7877040,06:48:00,06:48:00,9833,24,,,,6163.48,
7877040,06:50:26,06:50:26,2658,25,,,,6816.14,0
7877040,06:51:05,06:51:05,4392,26,,,,6997.69,0
7877040,06:51:54,06:51:54,4393,27,,,,7280.32,0
7877040,06:52:19,06:52:19,4394,28,,,,7414.49,0
7877040,06:52:45,06:52:45,4395,29,,,,7544.23,0
7877040,06:53:36,06:53:36,4396,30,,,,7759.06,0
7877040,06:54:11,06:54:11,4397,31,,,,7958.36,0
7877040,06:54:52,06:54:52,5433,32,,,,8187.51,0
7877040,06:55:25,06:55:25,5434,33,,,,8315.68,0
7877040,06:56:00,06:56:00,9582,34,,,,8481.94,
7877040,06:56:29,06:56:29,5436,35,,,,8740.22,0
7877040,06:56:48,06:56:48,5437,36,,,,8894.04,0
7877040,06:57:08,06:57:08,5438,37,,,,9076.03,0
7877040,06:57:27,06:57:27,5439,38,,,,9224.77,0
7877040,06:57:49,06:57:49,5440,39,,,,9408.03,0
7877040,06:58:11,06:58:11,5441,40,,,,9569.87,0
7877040,06:58:57,06:58:57,5442,41,,,,9849.59,0
7877040,06:59:16,06:59:16,5443,42,,,,9976.97,0
7877040,06:59:36,06:59:36,5444,43,,,,10160.46,0
7877040,07:00:11,07:00:11,10745,44,,,,10390.35,0
7877040,07:00:30,07:00:30,5445,45,,,,10498.75,0
7877040,07:00:57,07:00:57,5446,46,,,,10708.68,0
7877040,07:01:40,07:01:40,5447,47,,,,11014.17,0
7877040,07:02:08,07:02:08,7802,48,,,,11323.43,0
7877040,07:02:36,07:02:36,5449,49,,,,11561.22,0
7877040,07:03:00,07:03:00,10026,50,,,,11738.34,
7877040,07:04:29,07:04:29,10025,51,,,,11999.85,0
7877040,07:06:06,07:06:06,2670,52,,,,12310,0
7877040,07:11:00,07:11:00,9946,53,,,,13172,
7877050,06:29:00,06:29:00,10017,1,,,1,0,
7877050,06:32:09,06:32:09,4339,2,,,,836.11,0
7877050,06:32:37,06:32:37,4340,3,,,,1049.71,0
7877050,06:33:09,06:33:09,4341,4,,,,1305.35,0
7877050,06:33:41,06:33:41,5425,5,,,,1527.18,0
7877050,06:34:24,06:34:24,8054,6,,,,1839.6,0
7877050,06:34:51,06:34:51,5427,7,,,,2007.67,0
7877050,06:35:25,06:35:25,5429,8,,,,2250.3,0
7877050,06:36:04,06:36:04,5430,9,,,,2548.36,0
7877050,06:36:33,06:36:33,5431,10,,,,2746.84,0
7877050,06:37:01,06:37:01,5432,11,,,,2929.87,0
7877050,06:37:24,06:37:24,4944,12,,,,3072.68,0
7877050,06:38:07,06:38:07,4946,13,,,,3331.47,0
7877050,06:38:41,06:38:41,4947,14,,,,3562.95,0
7877050,06:39:11,06:39:11,4948,15,,,,3766.99,0
7877050,06:40:00,06:40:00,3658,16,,,,4103.03,
7877050,06:42:32,06:42:32,1239,17,,,,4697.07,0
7877050,06:43:14,06:43:14,8640,18,,,,4879.08,0
7877050,06:43:51,06:43:51,8669,19,,,,5045.86,0
7877050,06:44:42,06:44:42,1242,20,,,,5233.75,0
7877050,06:45:41,06:45:41,1244,21,,,,5520.05,0
7877050,06:46:32,06:46:32,1245,22,,,,5761.29,0
7877050,06:47:26,06:47:26,1246,23,,,,6013.72,0
7877050,06:48:00,06:48:00,9833,24,,,,6163.48,
7877050,06:50:26,06:50:26,2658,25,,,,6816.14,0
7877050,06:51:05,06:51:05,4392,26,,,,6997.69,0
7877050,06:51:54,06:51:54,4393,27,,,,7280.32,0
7877050,06:52:19,06:52:19,4394,28,,,,7414.49,0
7877050,06:52:45,06:52:45,4395,29,,,,7544.23,0
7877050,06:53:36,06:53:36,4396,30,,,,7759.06,0
7877050,06:54:11,06:54:11,4397,31,,,,7958.36,0
7877050,06:54:52,06:54:52,5433,32,,,,8187.51,0
7877050,06:55:25,06:55:25,5434,33,,,,8315.68,0
7877050,06:56:00,06:56:00,9582,34,,,,8481.94,
7877050,06:56:29,06:56:29,5436,35,,,,8740.22,0
7877050,06:56:48,06:56:48,5437,36,,,,8894.04,0
7877050,06:57:08,06:57:08,5438,37,,,,9076.03,0
7877050,06:57:27,06:57:27,5439,38,,,,9224.77,0
7877050,06:57:49,06:57:49,5440,39,,,,9408.03,0
7877050,06:58:11,06:58:11,5441,40,,,,9569.87,0
7877050,06:58:57,06:58:57,5442,41,,,,9849.59,0
7877050,06:59:16,06:59:16,5443,42,,,,9976.97,0
7877050,06:59:36,06:59:36,5444,43,,,,10160.46,0
7877050,07:00:11,07:00:11,10745,44,,,,10390.35,0
7877050,07:00:30,07:00:30,5445,45,,,,10498.75,0
7877050,07:00:57,07:00:57,5446,46,,,,10708.68,0
7877050,07:01:40,07:01:40,5447,47,,,,11014.17,0
7877050,07:02:08,07:02:08,7802,48,,,,11323.43,0
7877050,07:02:36,07:02:36,5449,49,,,,11561.22,0
7877050,07:03:00,07:03:00,10026,50,,,,11738.34,
7877050,07:04:29,07:04:29,10025,51,,,,11999.85,0
7877050,07:06:06,07:06:06,2670,52,,,,12310,0
7877050,07:11:00,07:11:00,9946,53,,,,13172,
7877060,06:29:00,06:29:00,10017,1,,,1,0,
7877060,06:32:09,06:32:09,4339,2,,,,836.11,0
7877060,06:32:37,06:32:37,4340,3,,,,1049.71,0
7877060,06:33:09,06:33:09,4341,4,,,,1305.35,0
7877060,06:33:41,06:33:41,5425,5,,,,1527.18,0
7877060,06:34:24,06:34:24,8054,6,,,,1839.6,0
7877060,06:34:51,06:34:51,5427,7,,,,2007.67,0
7877060,06:35:25,06:35:25,5429,8,,,,2250.3,0
7877060,06:36:04,06:36:04,5430,9,,,,2548.36,0
7877060,06:36:33,06:36:33,5431,10,,,,2746.84,0
7877060,06:37:01,06:37:01,5432,11,,,,2929.87,0
7877060,06:37:24,06:37:24,4944,12,,,,3072.68,0
7877060,06:38:07,06:38:07,4946,13,,,,3331.47,0
7877060,06:38:41,06:38:41,4947,14,,,,3562.95,0
7877060,06:39:11,06:39:11,4948,15,,,,3766.99,0
7877060,06:40:00,06:40:00,3658,16,,,,4103.03,
7877060,06:42:32,06:42:32,1239,17,,,,4697.07,0
7877060,06:43:14,06:43:14,8640,18,,,,4879.08,0
7877060,06:43:51,06:43:51,8669,19,,,,5045.86,0
7877060,06:44:42,06:44:42,1242,20,,,,5233.75,0
7877060,06:45:41,06:45:41,1244,21,,,,5520.05,0
7877060,06:46:32,06:46:32,1245,22,,,,5761.29,0
7877060,06:47:26,06:47:26,1246,23,,,,6013.72,0
7877060,06:48:00,06:48:00,9833,24,,,,6163.48,
7877060,06:50:26,06:50:26,2658,25,,,,6816.14,0
7877060,06:51:05,06:51:05,4392,26,,,,6997.69,0
7877060,06:51:54,06:51:54,4393,27,,,,7280.32,0
7877060,06:52:19,06:52:19,4394,28,,,,7414.49,0
7877060,06:52:45,06:52:45,4395,29,,,,7544.23,0
7877060,06:53:36,06:53:36,4396,30,,,,7759.06,0
7877060,06:54:11,06:54:11,4397,31,,,,7958.36,0
7877060,06:54:52,06:54:52,5433,32,,,,8187.51,0
7877060,06:55:25,06:55:25,5434,33,,,,8315.68,0
7877060,06:56:00,06:56:00,9582,34,,,,8481.94,
7877060,06:56:29,06:56:29,5436,35,,,,8740.22,0
7877060,06:56:48,06:56:48,5437,36,,,,8894.04,0
7877060,06:57:08,06:57:08,5438,37,,,,9076.03,0
7877060,06:57:27,06:57:27,5439,38,,,,9224.77,0
7877060,06:57:49,06:57:49,5440,39,,,,9408.03,0
7877060,06:58:11,06:58:11,5441,40,,,,9569.87,0
7877060,06:58:57,06:58:57,5442,41,,,,9849.59,0
7877060,06:59:16,06:59:16,5443,42,,,,9976.97,0
7877060,06:59:36,06:59:36,5444,43,,,,10160.46,0
7877060,07:00:11,07:00:11,10745,44,,,,10390.35,0
7877060,07:00:30,07:00:30,5445,45,,,,10498.75,0
7877060,07:00:57,07:00:57,5446,46,,,,10708.68,0
7877060,07:01:40,07:01:40,5447,47,,,,11014.17,0
7877060,07:02:08,07:02:08,7802,48,,,,11323.43,0
7877060,07:02:36,07:02:36,5449,49,,,,11561.22,0
7877060,07:03:00,07:03:00,10026,50,,,,11738.34,
7877060,07:04:29,07:04:29,10025,51,,,,11999.85,0
7877060,07:06:06,07:06:06,2670,52,,,,12310,0
7877060,07:11:00,07:11:00,9946,53,,,,13172,
7877080,06:29:00,06:29:00,10017,1,,,1,0,
7877080,06:32:09,06:32:09,4339,2,,,,836.11,0
7877080,06:32:37,06:32:37,4340,3,,,,1049.71,0
7877080,06:33:09,06:33:09,4341,4,,,,1305.35,0
7877080,06:33:41,06:33:41,5425,5,,,,1527.18,0
7877080,06:34:24,06:34:24,8054,6,,,,1839.6,0
7877080,06:34:51,06:34:51,5427,7,,,,2007.67,0
7877080,06:35:25,06:35:25,5429,8,,,,2250.3,0
7877080,06:36:04,06:36:04,5430,9,,,,2548.36,0
7877080,06:36:33,06:36:33,5431,10,,,,2746.84,0
7877080,06:37:01,06:37:01,5432,11,,,,2929.87,0
7877080,06:37:24,06:37:24,4944,12,,,,3072.68,0
7877080,06:38:07,06:38:07,4946,13,,,,3331.47,0
7877080,06:38:41,06:38:41,4947,14,,,,3562.95,0
7877080,06:39:11,06:39:11,4948,15,,,,3766.99,0
7877080,06:40:00,06:40:00,3658,16,,,,4103.03,
7877080,06:42:32,06:42:32,1239,17,,,,4697.07,0
7877080,06:43:14,06:43:14,8640,18,,,,4879.08,0
7877080,06:43:51,06:43:51,8669,19,,,,5045.86,0
7877080,06:44:42,06:44:42,1242,20,,,,5233.75,0
7877080,06:45:41,06:45:41,1244,21,,,,5520.05,0
7877080,06:46:32,06:46:32,1245,22,,,,5761.29,0
7877080,06:47:26,06:47:26,1246,23,,,,6013.72,0
7877080,06:48:00,06:48:00,9833,24,,,,6163.48,
7877080,06:50:26,06:50:26,2658,25,,,,6816.14,0
7877080,06:51:05,06:51:05,4392,26,,,,6997.69,0
7877080,06:51:54,06:51:54,4393,27,,,,7280.32,0
7877080,06:52:19,06:52:19,4394,28,,,,7414.49,0
7877080,06:52:45,06:52:45,4395,29,,,,7544.23,0
7877080,06:53:36,06:53:36,4396,30,,,,7759.06,0
7877080,06:54:11,06:54:11,4397,31,,,,7958.36,0
7877080,06:54:52,06:54:52,5433,32,,,,8187.51,0
7877080,06:55:25,06:55:25,5434,33,,,,8315.68,0
7877080,06:56:00,06:56:00,9582,34,,,,8481.94,
7877080,06:56:29,06:56:29,5436,35,,,,8740.22,0
7877080,06:56:48,06:56:48,5437,36,,,,8894.04,0
7877080,06:57:08,06:57:08,5438,37,,,,9076.03,0
7877080,06:57:27,06:57:27,5439,38,,,,9224.77,0
7877080,06:57:49,06:57:49,5440,39,,,,9408.03,0
7877080,06:58:11,06:58:11,5441,40,,,,9569.87,0
7877080,06:58:57,06:58:57,5442,41,,,,9849.59,0
7877080,06:59:16,06:59:16,5443,42,,,,9976.97,0
7877080,06:59:36,06:59:36,5444,43,,,,10160.46,0
7877080,07:00:11,07:00:11,10745,44,,,,10390.35,0
7877080,07:00:30,07:00:30,5445,45,,,,10498.75,0
7877080,07:00:57,07:00:57,5446,46,,,,10708.68,0
7877080,07:01:40,07:01:40,5447,47,,,,11014.17,0
7877080,07:02:08,07:02:08,7802,48,,,,11323.43,0
7877080,07:02:36,07:02:36,5449,49,,,,11561.22,0
7877080,07:03:00,07:03:00,10026,50,,,,11738.34,
7877080,07:04:29,07:04:29,10025,51,,,,11999.85,0
7877080,07:06:06,07:06:06,2670,52,,,,12310,0
7877080,07:11:00,07:11:00,9946,53,,,,13172,
788020,08:12:00,08:12:00,10017,1,,,1,0,
788020,08:16:17,08:16:17,4339,2,,,,836.11,0
788020,08:16:56,08:16:56,4340,3,,,,1049.71,0
788020,08:17:40,08:17:40,4341,4,,,,1305.35,0
788020,08:18:24,08:18:24,5425,5,,,,1527.18,0
788020,08:19:22,08:19:22,8054,6,,,,1839.6,0
788020,08:19:59,08:19:59,5427,7,,,,2007.67,0
788020,08:20:45,08:20:45,5429,8,,,,2250.3,0
788020,08:21:38,08:21:38,5430,9,,,,2548.36,0
788020,08:22:17,08:22:17,5431,10,,,,2746.84,0
788020,08:22:56,08:22:56,5432,11,,,,2929.87,0
788020,08:23:28,08:23:28,4944,12,,,,3072.68,0
788020,08:24:26,08:24:26,4946,13,,,,3331.47,0
788020,08:25:12,08:25:12,4947,14,,,,3562.95,0
788020,08:25:54,08:25:54,4948,15,,,,3766.99,0
788020,08:27:00,08:27:00,3658,16,,,,4103.03,
788020,08:30:29,08:30:29,1239,17,,,,4697.07,0
788020,08:31:27,08:31:27,8640,18,,,,4879.08,0
788020,08:32:18,08:32:18,8669,19,,,,5045.86,0
788020,08:33:28,08:33:28,1242,20,,,,5233.75,0
788020,08:34:49,08:34:49,1244,21,,,,5520.05,0
788020,08:35:59,08:35:59,1245,22,,,,5761.29,0
788020,08:37:13,08:37:13,1246,23,,,,6013.72,0
788020,08:38:00,08:38:00,9833,24,,,,6163.48,
788020,08:40:26,08:40:26,2658,25,,,,6816.14,0
788020,08:41:05,08:41:05,4392,26,,,,6997.69,0
788020,08:41:54,08:41:54,4393,27,,,,7280.32,0
788020,08:42:19,08:42:19,4394,28,,,,7414.49,0
788020,08:42:45,08:42:45,4395,29,,,,7544.23,0
788020,08:43:36,08:43:36,4396,30,,,,7759.06,0
788020,08:44:11,08:44:11,4397,31,,,,7958.36,0
788020,08:44:52,08:44:52,5433,32,,,,8187.51,0
788020,08:45:25,08:45:25,5434,33,,,,8315.68,0
788020,08:46:00,08:46:00,9582,34,,,,8481.94,
788020,08:46:41,08:46:41,5436,35,,,,8740.22,0
788020,08:47:08,08:47:08,5437,36,,,,8894.04,0
788020,08:47:38,08:47:38,5438,37,,,,9076.03,0
788020,08:48:05,08:48:05,5439,38,,,,9224.77,0
788020,08:48:36,08:48:36,5440,39,,,,9408.03,0
788020,08:49:08,08:49:08,5441,40,,,,9569.87,0
788020,08:50:12,08:50:12,5442,41,,,,9849.59,0
788020,08:50:40,08:50:40,5443,42,,,,9976.97,0
788020,08:51:09,08:51:09,5444,43,,,,10160.46,0
788020,08:51:59,08:51:59,10745,44,,,,10390.35,0
788020,08:52:26,08:52:26,5445,45,,,,10498.75,0
788020,08:53:04,08:53:04,5446,46,,,,10708.68,0
788020,08:54:07,08:54:07,5447,47,,,,11014.17,0
788020,08:54:46,08:54:46,7802,48,,,,11323.43,0
788020,08:55:26,08:55:26,5449,49,,,,11561.22,0
788020,08:56:00,08:56:00,10026,50,,,,11738.34,
788020,08:57:51,08:57:51,10025,51,,,,11999.85,0
788020,08:59:53,08:59:53,2670,52,,,,12310,0
788020,09:06:00,09:06:00,9946,53,,,,13172,
788030,08:12:00,08:12:00,10017,1,,,1,0,
788030,08:16:17,08:16:17,4339,2,,,,836.11,0
788030,08:16:56,08:16:56,4340,3,,,,1049.71,0
788030,08:17:40,08:17:40,4341,4,,,,1305.35,0
788030,08:18:24,08:18:24,5425,5,,,,1527.18,0
788030,08:19:22,08:19:22,8054,6,,,,1839.6,0
788030,08:19:59,08:19:59,5427,7,,,,2007.67,0
788030,08:20:45,08:20:45,5429,8,,,,2250.3,0
788030,08:21:38,08:21:38,5430,9,,,,2548.36,0
788030,08:22:17,08:22:17,5431,10,,,,2746.84,0
788030,08:22:56,08:22:56,5432,11,,,,2929.87,0
788030,08:23:28,08:23:28,4944,12,,,,3072.68,0
788030,08:24:26,08:24:26,4946,13,,,,3331.47,0
788030,08:25:12,08:25:12,4947,14,,,,3562.95,0
788030,08:25:54,08:25:54,4948,15,,,,3766.99,0
788030,08:27:00,08:27:00,3658,16,,,,4103.03,
788030,08:30:29,08:30:29,1239,17,,,,4697.07,0
788030,08:31:27,08:31:27,8640,18,,,,4879.08,0
788030,08:32:18,08:32:18,8669,19,,,,5045.86,0
788030,08:33:28,08:33:28,1242,20,,,,5233.75,0
788030,08:34:49,08:34:49,1244,21,,,,5520.05,0
788030,08:35:59,08:35:59,1245,22,,,,5761.29,0
788030,08:37:13,08:37:13,1246,23,,,,6013.72,0
788030,08:38:00,08:38:00,9833,24,,,,6163.48,
788030,08:40:26,08:40:26,2658,25,,,,6816.14,0
788030,08:41:05,08:41:05,4392,26,,,,6997.69,0
788030,08:41:54,08:41:54,4393,27,,,,7280.32,0
788030,08:42:19,08:42:19,4394,28,,,,7414.49,0
788030,08:42:45,08:42:45,4395,29,,,,7544.23,0
788030,08:43:36,08:43:36,4396,30,,,,7759.06,0
788030,08:44:11,08:44:11,4397,31,,,,7958.36,0
788030,08:44:52,08:44:52,5433,32,,,,8187.51,0
788030,08:45:25,08:45:25,5434,33,,,,8315.68,0
788030,08:46:00,08:46:00,9582,34,,,,8481.94,
788030,08:46:41,08:46:41,5436,35,,,,8740.22,0
788030,08:47:08,08:47:08,5437,36,,,,8894.04,0
788030,08:47:38,08:47:38,5438,37,,,,9076.03,0
788030,08:48:05,08:48:05,5439,38,,,,9224.77,0
788030,08:48:36,08:48:36,5440,39,,,,9408.03,0
788030,08:49:08,08:49:08,5441,40,,,,9569.87,0
788030,08:50:12,08:50:12,5442,41,,,,9849.59,0
788030,08:50:40,08:50:40,5443,42,,,,9976.97,0
788030,08:51:09,08:51:09,5444,43,,,,10160.46,0
788030,08:51:59,08:51:59,10745,44,,,,10390.35,0
788030,08:52:26,08:52:26,5445,45,,,,10498.75,0
788030,08:53:04,08:53:04,5446,46,,,,10708.68,0
788030,08:54:07,08:54:07,5447,47,,,,11014.17,0
788030,08:54:46,08:54:46,7802,48,,,,11323.43,0
788030,08:55:26,08:55:26,5449,49,,,,11561.22,0
788030,08:56:00,08:56:00,10026,50,,,,11738.34,
788030,08:57:51,08:57:51,10025,51,,,,11999.85,0
788030,08:59:53,08:59:53,2670,52,,,,12310,0
788030,09:06:00,09:06:00,9946,53,,,,13172,
788040,08:12:00,08:12:00,10017,1,,,1,0,
788040,08:16:17,08:16:17,4339,2,,,,836.11,0
788040,08:16:56,08:16:56,4340,3,,,,1049.71,0
788040,08:17:40,08:17:40,4341,4,,,,1305.35,0
788040,08:18:24,08:18:24,5425,5,,,,1527.18,0
788040,08:19:22,08:19:22,8054,6,,,,1839.6,0
788040,08:19:59,08:19:59,5427,7,,,,2007.67,0
788040,08:20:45,08:20:45,5429,8,,,,2250.3,0
788040,08:21:38,08:21:38,5430,9,,,,2548.36,0
788040,08:22:17,08:22:17,5431,10,,,,2746.84,0
788040,08:22:56,08:22:56,5432,11,,,,2929.87,0
788040,08:23:28,08:23:28,4944,12,,,,3072.68,0
788040,08:24:26,08:24:26,4946,13,,,,3331.47,0
788040,08:25:12,08:25:12,4947,14,,,,3562.95,0
788040,08:25:54,08:25:54,4948,15,,,,3766.99,0
788040,08:27:00,08:27:00,3658,16,,,,4103.03,
788040,08:30:29,08:30:29,1239,17,,,,4697.07,0
788040,08:31:27,08:31:27,8640,18,,,,4879.08,0
788040,08:32:18,08:32:18,8669,19,,,,5045.86,0
788040,08:33:28,08:33:28,1242,20,,,,5233.75,0
788040,08:34:49,08:34:49,1244,21,,,,5520.05,0
788040,08:35:59,08:35:59,1245,22,,,,5761.29,0
788040,08:37:13,08:37:13,1246,23,,,,6013.72,0
788040,08:38:00,08:38:00,9833,24,,,,6163.48,
788040,08:40:26,08:40:26,2658,25,,,,6816.14,0
788040,08:41:05,08:41:05,4392,26,,,,6997.69,0
788040,08:41:54,08:41:54,4393,27,,,,7280.32,0
788040,08:42:19,08:42:19,4394,28,,,,7414.49,0
788040,08:42:45,08:42:45,4395,29,,,,7544.23,0
788040,08:43:36,08:43:36,4396,30,,,,7759.06,0
788040,08:44:11,08:44:11,4397,31,,,,7958.36,0
788040,08:44:52,08:44:52,5433,32,,,,8187.51,0
788040,08:45:25,08:45:25,5434,33,,,,8315.68,0
788040,08:46:00,08:46:00,9582,34,,,,8481.94,
788040,08:46:41,08:46:41,5436,35,,,,8740.22,0
788040,08:47:08,08:47:08,5437,36,,,,8894.04,0
788040,08:47:38,08:47:38,5438,37,,,,9076.03,0
788040,08:48:05,08:48:05,5439,38,,,,9224.77,0
788040,08:48:36,08:48:36,5440,39,,,,9408.03,0
788040,08:49:08,08:49:08,5441,40,,,,9569.87,0
788040,08:50:12,08:50:12,5442,41,,,,9849.59,0
788040,08:50:40,08:50:40,5443,42,,,,9976.97,0
788040,08:51:09,08:51:09,5444,43,,,,10160.46,0
788040,08:51:59,08:51:59,10745,44,,,,10390.35,0
788040,08:52:26,08:52:26,5445,45,,,,10498.75,0
788040,08:53:04,08:53:04,5446,46,,,,10708.68,0
788040,08:54:07,08:54:07,5447,47,,,,11014.17,0
788040,08:54:46,08:54:46,7802,48,,,,11323.43,0
788040,08:55:26,08:55:26,5449,49,,,,11561.22,0
788040,08:56:00,08:56:00,10026,50,,,,11738.34,
788040,08:57:51,08:57:51,10025,51,,,,11999.85,0
788040,08:59:53,08:59:53,2670,52,,,,12310,0
788040,09:06:00,09:06:00,9946,53,,,,13172,
788050,08:12:00,08:12:00,10017,1,,,1,0,
788050,08:16:17,08:16:17,4339,2,,,,836.11,0
788050,08:16:56,08:16:56,4340,3,,,,1049.71,0
788050,08:17:40,08:17:40,4341,4,,,,1305.35,0
788050,08:18:24,08:18:24,5425,5,,,,1527.18,0
788050,08:19:22,08:19:22,8054,6,,,,1839.6,0
788050,08:19:59,08:19:59,5427,7,,,,2007.67,0
788050,08:20:45,08:20:45,5429,8,,,,2250.3,0
788050,08:21:38,08:21:38,5430,9,,,,2548.36,0
788050,08:22:17,08:22:17,5431,10,,,,2746.84,0
788050,08:22:56,08:22:56,5432,11,,,,2929.87,0
788050,08:23:28,08:23:28,4944,12,,,,3072.68,0
788050,08:24:26,08:24:26,4946,13,,,,3331.47,0
788050,08:25:12,08:25:12,4947,14,,,,3562.95,0
788050,08:25:54,08:25:54,4948,15,,,,3766.99,0
788050,08:27:00,08:27:00,3658,16,,,,4103.03,
788050,08:30:29,08:30:29,1239,17,,,,4697.07,0
788050,08:31:27,08:31:27,8640,18,,,,4879.08,0
788050,08:32:18,08:32:18,8669,19,,,,5045.86,0
788050,08:33:28,08:33:28,1242,20,,,,5233.75,0
788050,08:34:49,08:34:49,1244,21,,,,5520.05,0
788050,08:35:59,08:35:59,1245,22,,,,5761.29,0
788050,08:37:13,08:37:13,1246,23,,,,6013.72,0
788050,08:38:00,08:38:00,9833,24,,,,6163.48,
788050,08:40:26,08:40:26,2658,25,,,,6816.14,0
788050,08:41:05,08:41:05,4392,26,,,,6997.69,0
788050,08:41:54,08:41:54,4393,27,,,,7280.32,0
788050,08:42:19,08:42:19,4394,28,,,,7414.49,0
788050,08:42:45,08:42:45,4395,29,,,,7544.23,0
788050,08:43:36,08:43:36,4396,30,,,,7759.06,0
788050,08:44:11,08:44:11,4397,31,,,,7958.36,0
788050,08:44:52,08:44:52,5433,32,,,,8187.51,0
788050,08:45:25,08:45:25,5434,33,,,,8315.68,0
788050,08:46:00,08:46:00,9582,34,,,,8481.94,
788050,08:46:41,08:46:41,5436,35,,,,8740.22,0
788050,08:47:08,08:47:08,5437,36,,,,8894.04,0
788050,08:47:38,08:47:38,5438,37,,,,9076.03,0
788050,08:48:05,08:48:05,5439,38,,,,9224.77,0
788050,08:48:36,08:48:36,5440,39,,,,9408.03,0
788050,08:49:08,08:49:08,5441,40,,,,9569.87,0
788050,08:50:12,08:50:12,5442,41,,,,9849.59,0
788050,08:50:40,08:50:40,5443,42,,,,9976.97,0
788050,08:51:09,08:51:09,5444,43,,,,10160.46,0
788050,08:51:59,08:51:59,10745,44,,,,10390.35,0
788050,08:52:26,08:52:26,5445,45,,,,10498.75,0
788050,08:53:04,08:53:04,5446,46,,,,10708.68,0
788050,08:54:07,08:54:07,5447,47,,,,11014.17,0
788050,08:54:46,08:54:46,7802,48,,,,11323.43,0
788050,08:55:26,08:55:26,5449,49,,,,11561.22,0
788050,08:56:00,08:56:00,10026,50,,,,11738.34,
788050,08:57:51,08:57:51,10025,51,,,,11999.85,0
788050,08:59:53,08:59:53,2670,52,,,,12310,0
788050,09:06:00,09:06:00,9946,53,,,,13172,
788060,08:12:00,08:12:00,10017,1,,,1,0,
788060,08:16:17,08:16:17,4339,2,,,,836.11,0
788060,08:16:56,08:16:56,4340,3,,,,1049.71,0
788060,08:17:40,08:17:40,4341,4,,,,1305.35,0
788060,08:18:24,08:18:24,5425,5,,,,1527.18,0
788060,08:19:22,08:19:22,8054,6,,,,1839.6,0
788060,08:19:59,08:19:59,5427,7,,,,2007.67,0
788060,08:20:45,08:20:45,5429,8,,,,2250.3,0
788060,08:21:38,08:21:38,5430,9,,,,2548.36,0
788060,08:22:17,08:22:17,5431,10,,,,2746.84,0
788060,08:22:56,08:22:56,5432,11,,,,2929.87,0
788060,08:23:28,08:23:28,4944,12,,,,3072.68,0
788060,08:24:26,08:24:26,4946,13,,,,3331.47,0
788060,08:25:12,08:25:12,4947,14,,,,3562.95,0
788060,08:25:54,08:25:54,4948,15,,,,3766.99,0
788060,08:27:00,08:27:00,3658,16,,,,4103.03,
788060,08:30:29,08:30:29,1239,17,,,,4697.07,0
788060,08:31:27,08:31:27,8640,18,,,,4879.08,0
788060,08:32:18,08:32:18,8669,19,,,,5045.86,0
788060,08:33:28,08:33:28,1242,20,,,,5233.75,0
788060,08:34:49,08:34:49,1244,21,,,,5520.05,0
788060,08:35:59,08:35:59,1245,22,,,,5761.29,0
788060,08:37:13,08:37:13,1246,23,,,,6013.72,0
788060,08:38:00,08:38:00,9833,24,,,,6163.48,
788060,08:40:26,08:40:26,2658,25,,,,6816.14,0
788060,08:41:05,08:41:05,4392,26,,,,6997.69,0
788060,08:41:54,08:41:54,4393,27,,,,7280.32,0
788060,08:42:19,08:42:19,4394,28,,,,7414.49,0
788060,08:42:45,08:42:45,4395,29,,,,7544.23,0
788060,08:43:36,08:43:36,4396,30,,,,7759.06,0
788060,08:44:11,08:44:11,4397,31,,,,7958.36,0
788060,08:44:52,08:44:52,5433,32,,,,8187.51,0
788060,08:45:25,08:45:25,5434,33,,,,8315.68,0
788060,08:46:00,08:46:00,9582,34,,,,8481.94,
788060,08:46:41,08:46:41,5436,35,,,,8740.22,0
788060,08:47:08,08:47:08,5437,36,,,,8894.04,0
788060,08:47:38,08:47:38,5438,37,,,,9076.03,0
788060,08:48:05,08:48:05,5439,38,,,,9224.77,0
788060,08:48:36,08:48:36,5440,39,,,,9408.03,0
788060,08:49:08,08:49:08,5441,40,,,,9569.87,0
788060,08:50:12,08:50:12,5442,41,,,,9849.59,0
788060,08:50:40,08:50:40,5443,42,,,,9976.97,0
788060,08:51:09,08:51:09,5444,43,,,,10160.46,0
788060,08:51:59,08:51:59,10745,44,,,,10390.35,0
788060,08:52:26,08:52:26,5445,45,,,,10498.75,0
788060,08:53:04,08:53:04,5446,46,,,,10708.68,0
788060,08:54:07,08:54:07,5447,47,,,,11014.17,0
788060,08:54:46,08:54:46,7802,48,,,,11323.43,0
788060,08:55:26,08:55:26,5449,49,,,,11561.22,0
788060,08:56:00,08:56:00,10026,50,,,,11738.34,
788060,08:57:51,08:57:51,10025,51,,,,11999.85,0
788060,08:59:53,08:59:53,2670,52,,,,12310,0
788060,09:06:00,09:06:00,9946,53,,,,13172,
788080,08:12:00,08:12:00,10017,1,,,1,0,
788080,08:16:17,08:16:17,4339,2,,,,836.11,0
788080,08:16:56,08:16:56,4340,3,,,,1049.71,0
788080,08:17:40,08:17:40,4341,4,,,,1305.35,0
788080,08:18:24,08:18:24,5425,5,,,,1527.18,0
788080,08:19:22,08:19:22,8054,6,,,,1839.6,0
788080,08:19:59,08:19:59,5427,7,,,,2007.67,0
788080,08:20:45,08:20:45,5429,8,,,,2250.3,0
788080,08:21:38,08:21:38,5430,9,,,,2548.36,0
788080,08:22:17,08:22:17,5431,10,,,,2746.84,0
788080,08:22:56,08:22:56,5432,11,,,,2929.87,0
788080,08:23:28,08:23:28,4944,12,,,,3072.68,0
788080,08:24:26,08:24:26,4946,13,,,,3331.47,0
788080,08:25:12,08:25:12,4947,14,,,,3562.95,0
788080,08:25:54,08:25:54,4948,15,,,,3766.99,0
788080,08:27:00,08:27:00,3658,16,,,,4103.03,
788080,08:30:29,08:30:29,1239,17,,,,4697.07,0
788080,08:31:27,08:31:27,8640,18,,,,4879.08,0
788080,08:32:18,08:32:18,8669,19,,,,5045.86,0
788080,08:33:28,08:33:28,1242,20,,,,5233.75,0
788080,08:34:49,08:34:49,1244,21,,,,5520.05,0
788080,08:35:59,08:35:59,1245,22,,,,5761.29,0
788080,08:37:13,08:37:13,1246,23,,,,6013.72,0
788080,08:38:00,08:38:00,9833,24,,,,6163.48,
788080,08:40:26,08:40:26,2658,25,,,,6816.14,0
788080,08:41:05,08:41:05,4392,26,,,,6997.69,0
788080,08:41:54,08:41:54,4393,27,,,,7280.32,0
788080,08:42:19,08:42:19,4394,28,,,,7414.49,0
788080,08:42:45,08:42:45,4395,29,,,,7544.23,0
788080,08:43:36,08:43:36,4396,30,,,,7759.06,0
788080,08:44:11,08:44:11,4397,31,,,,7958.36,0
788080,08:44:52,08:44:52,5433,32,,,,8187.51,0
788080,08:45:25,08:45:25,5434,33,,,,8315.68,0
788080,08:46:00,08:46:00,9582,34,,,,8481.94,
788080,08:46:41,08:46:41,5436,35,,,,8740.22,0
788080,08:47:08,08:47:08,5437,36,,,,8894.04,0
788080,08:47:38,08:47:38,5438,37,,,,9076.03,0
788080,08:48:05,08:48:05,5439,38,,,,9224.77,0
788080,08:48:36,08:48:36,5440,39,,,,9408.03,0
788080,08:49:08,08:49:08,5441,40,,,,9569.87,0
788080,08:50:12,08:50:12,5442,41,,,,9849.59,0
788080,08:50:40,08:50:40,5443,42,,,,9976.97,0
788080,08:51:09,08:51:09,5444,43,,,,10160.46,0
788080,08:51:59,08:51:59,10745,44,,,,10390.35,0
788080,08:52:26,08:52:26,5445,45,,,,10498.75,0
788080,08:53:04,08:53:04,5446,46,,,,10708.68,0
788080,08:54:07,08:54:07,5447,47,,,,11014.17,0
788080,08:54:46,08:54:46,7802,48,,,,11323.43,0
788080,08:55:26,08:55:26,5449,49,,,,11561.22,0
788080,08:56:00,08:56:00,10026,50,,,,11738.34,
788080,08:57:51,08:57:51,10025,51,,,,11999.85,0
788080,08:59:53,08:59:53,2670,52,,,,12310,0
788080,09:06:00,09:06:00,9946,53,,,,13172,
7931020,14:43:00,14:43:00,10017,1,,,1,0,
7931020,14:47:52,14:47:52,4339,2,,,,836.11,0
7931020,14:48:36,14:48:36,4340,3,,,,1049.71,0
7931020,14:49:25,14:49:25,4341,4,,,,1305.35,0
7931020,14:50:15,14:50:15,5425,5,,,,1527.18,0
7931020,14:51:21,14:51:21,8054,6,,,,1839.6,0
7931020,14:52:03,14:52:03,5427,7,,,,2007.67,0
7931020,14:52:55,14:52:55,5429,8,,,,2250.3,0
7931020,14:53:56,14:53:56,5430,9,,,,2548.36,0
7931020,14:54:40,14:54:40,5431,10,,,,2746.84,0
7931020,14:55:24,14:55:24,5432,11,,,,2929.87,0
7931020,14:56:00,14:56:00,4944,12,,,,3072.68,0
7931020,14:57:06,14:57:06,4946,13,,,,3331.47,0
7931020,14:57:58,14:57:58,4947,14,,,,3562.95,0
7931020,14:58:45,14:58:45,4948,15,,,,3766.99,0
7931020,15:00:00,15:00:00,3658,16,,,,4103.03,
7931020,15:03:48,15:03:48,1239,17,,,,4697.07,0
7931020,15:04:52,15:04:52,8640,18,,,,4879.08,0
7931020,15:05:47,15:05:47,8669,19,,,,5045.86,0
7931020,15:07:03,15:07:03,1242,20,,,,5233.75,0
7931020,15:08:32,15:08:32,1244,21,,,,5520.05,0
7931020,15:09:48,15:09:48,1245,22,,,,5761.29,0
7931020,15:11:09,15:11:09,1246,23,,,,6013.72,0
7931020,15:12:00,15:12:00,9833,24,,,,6163.48,
7931020,15:15:02,15:15:02,2658,25,,,,6816.14,0
7931020,15:15:51,15:15:51,4392,26,,,,6997.69,0
7931020,15:16:52,15:16:52,4393,27,,,,7280.32,0
7931020,15:17:24,15:17:24,4394,28,,,,7414.49,0
7931020,15:17:56,15:17:56,4395,29,,,,7544.23,0
7931020,15:19:00,15:19:00,4396,30,,,,7759.06,0
7931020,15:19:43,15:19:43,4397,31,,,,7958.36,0
7931020,15:20:35,15:20:35,5433,32,,,,8187.51,0
7931020,15:21:16,15:21:16,5434,33,,,,8315.68,0
7931020,15:22:00,15:22:00,9582,34,,,,8481.94,
7931020,15:22:45,15:22:45,5436,35,,,,8740.22,0
7931020,15:23:15,15:23:15,5437,36,,,,8894.04,0
7931020,15:23:48,15:23:48,5438,37,,,,9076.03,0
7931020,15:24:17,15:24:17,5439,38,,,,9224.77,0
7931020,15:24:52,15:24:52,5440,39,,,,9408.03,0
7931020,15:25:26,15:25:26,5441,40,,,,9569.87,0
7931020,15:26:38,15:26:38,5442,41,,,,9849.59,0
7931020,15:27:08,15:27:08,5443,42,,,,9976.97,0
7931020,15:27:40,15:27:40,5444,43,,,,10160.46,0
7931020,15:28:35,15:28:35,10745,44,,,,10390.35,0
7931020,15:29:05,15:29:05,5445,45,,,,10498.75,0
7931020,15:29:46,15:29:46,5446,46,,,,10708.68,0
7931020,15:30:55,15:30:55,5447,47,,,,11014.17,0
7931020,15:31:39,15:31:39,7802,48,,,,11323.43,0
7931020,15:32:23,15:32:23,5449,49,,,,11561.22,0
7931020,15:33:00,15:33:00,10026,50,,,,11738.34,
7931020,15:35:13,15:35:13,10025,51,,,,11999.85,0
7931020,15:37:40,15:37:40,2670,52,,,,12310,0
7931020,15:45:00,15:45:00,9946,53,,,,13172,
7931030,14:43:00,14:43:00,10017,1,,,1,0,
7931030,14:47:52,14:47:52,4339,2,,,,836.11,0
7931030,14:48:36,14:48:36,4340,3,,,,1049.71,0
7931030,14:49:25,14:49:25,4341,4,,,,1305.35,0
7931030,14:50:15,14:50:15,5425,5,,,,1527.18,0
7931030,14:51:21,14:51:21,8054,6,,,,1839.6,0
7931030,14:52:03,14:52:03,5427,7,,,,2007.67,0
7931030,14:52:55,14:52:55,5429,8,,,,2250.3,0
7931030,14:53:56,14:53:56,5430,9,,,,2548.36,0
7931030,14:54:40,14:54:40,5431,10,,,,2746.84,0
7931030,14:55:24,14:55:24,5432,11,,,,2929.87,0
7931030,14:56:00,14:56:00,4944,12,,,,3072.68,0
7931030,14:57:06,14:57:06,4946,13,,,,3331.47,0
7931030,14:57:58,14:57:58,4947,14,,,,3562.95,0
7931030,14:58:45,14:58:45,4948,15,,,,3766.99,0
7931030,15:00:00,15:00:00,3658,16,,,,4103.03,
7931030,15:03:48,15:03:48,1239,17,,,,4697.07,0
7931030,15:04:52,15:04:52,8640,18,,,,4879.08,0
7931030,15:05:47,15:05:47,8669,19,,,,5045.86,0
7931030,15:07:03,15:07:03,1242,20,,,,5233.75,0
7931030,15:08:32,15:08:32,1244,21,,,,5520.05,0
7931030,15:09:48,15:09:48,1245,22,,,,5761.29,0
7931030,15:11:09,15:11:09,1246,23,,,,6013.72,0
7931030,15:12:00,15:12:00,9833,24,,,,6163.48,
7931030,15:15:02,15:15:02,2658,25,,,,6816.14,0
7931030,15:15:51,15:15:51,4392,26,,,,6997.69,0
7931030,15:16:52,15:16:52,4393,27,,,,7280.32,0
7931030,15:17:24,15:17:24,4394,28,,,,7414.49,0
7931030,15:17:56,15:17:56,4395,29,,,,7544.23,0
7931030,15:19:00,15:19:00,4396,30,,,,7759.06,0
7931030,15:19:43,15:19:43,4397,31,,,,7958.36,0
7931030,15:20:35,15:20:35,5433,32,,,,8187.51,0
7931030,15:21:16,15:21:16,5434,33,,,,8315.68,0
7931030,15:22:00,15:22:00,9582,34,,,,8481.94,
7931030,15:22:45,15:22:45,5436,35,,,,8740.22,0
7931030,15:23:15,15:23:15,5437,36,,,,8894.04,0
7931030,15:23:48,15:23:48,5438,37,,,,9076.03,0
7931030,15:24:17,15:24:17,5439,38,,,,9224.77,0
7931030,15:24:52,15:24:52,5440,39,,,,9408.03,0
7931030,15:25:26,15:25:26,5441,40,,,,9569.87,0
7931030,15:26:38,15:26:38,5442,41,,,,9849.59,0
7931030,15:27:08,15:27:08,5443,42,,,,9976.97,0
7931030,15:27:40,15:27:40,5444,43,,,,10160.46,0
7931030,15:28:35,15:28:35,10745,44,,,,10390.35,0
7931030,15:29:05,15:29:05,5445,45,,,,10498.75,0
7931030,15:29:46,15:29:46,5446,46,,,,10708.68,0
7931030,15:30:55,15:30:55,5447,47,,,,11014.17,0
7931030,15:31:39,15:31:39,7802,48,,,,11323.43,0
7931030,15:32:23,15:32:23,5449,49,,,,11561.22,0
7931030,15:33:00,15:33:00,10026,50,,,,11738.34,
7931030,15:35:13,15:35:13,10025,51,,,,11999.85,0
7931030,15:37:40,15:37:40,2670,52,,,,12310,0
7931030,15:45:00,15:45:00,9946,53,,,,13172,
7931040,14:43:00,14:43:00,10017,1,,,1,0,
7931040,14:47:52,14:47:52,4339,2,,,,836.11,0
7931040,14:48:36,14:48:36,4340,3,,,,1049.71,0
7931040,14:49:25,14:49:25,4341,4,,,,1305.35,0
7931040,14:50:15,14:50:15,5425,5,,,,1527.18,0
7931040,14:51:21,14:51:21,8054,6,,,,1839.6,0
7931040,14:52:03,14:52:03,5427,7,,,,2007.67,0
7931040,14:52:55,14:52:55,5429,8,,,,2250.3,0
7931040,14:53:56,14:53:56,5430,9,,,,2548.36,0
7931040,14:54:40,14:54:40,5431,10,,,,2746.84,0
7931040,14:55:24,14:55:24,5432,11,,,,2929.87,0
7931040,14:56:00,14:56:00,4944,12,,,,3072.68,0
7931040,14:57:06,14:57:06,4946,13,,,,3331.47,0
7931040,14:57:58,14:57:58,4947,14,,,,3562.95,0
7931040,14:58:45,14:58:45,4948,15,,,,3766.99,0
7931040,15:00:00,15:00:00,3658,16,,,,4103.03,
7931040,15:03:48,15:03:48,1239,17,,,,4697.07,0
7931040,15:04:52,15:04:52,8640,18,,,,4879.08,0
7931040,15:05:47,15:05:47,8669,19,,,,5045.86,0
7931040,15:07:03,15:07:03,1242,20,,,,5233.75,0
7931040,15:08:32,15:08:32,1244,21,,,,5520.05,0
7931040,15:09:48,15:09:48,1245,22,,,,5761.29,0
7931040,15:11:09,15:11:09,1246,23,,,,6013.72,0
7931040,15:12:00,15:12:00,9833,24,,,,6163.48,
7931040,15:15:02,15:15:02,2658,25,,,,6816.14,0
7931040,15:15:51,15:15:51,4392,26,,,,6997.69,0
7931040,15:16:52,15:16:52,4393,27,,,,7280.32,0
7931040,15:17:24,15:17:24,4394,28,,,,7414.49,0
7931040,15:17:56,15:17:56,4395,29,,,,7544.23,0
7931040,15:19:00,15:19:00,4396,30,,,,7759.06,0
7931040,15:19:43,15:19:43,4397,31,,,,7958.36,0
7931040,15:20:35,15:20:35,5433,32,,,,8187.51,0
7931040,15:21:16,15:21:16,5434,33,,,,8315.68,0
7931040,15:22:00,15:22:00,9582,34,,,,8481.94,
7931040,15:22:45,15:22:45,5436,35,,,,8740.22,0
7931040,15:23:15,15:23:15,5437,36,,,,8894.04,0
7931040,15:23:48,15:23:48,5438,37,,,,9076.03,0
7931040,15:24:17,15:24:17,5439,38,,,,9224.77,0
7931040,15:24:52,15:24:52,5440,39,,,,9408.03,0
7931040,15:25:26,15:25:26,5441,40,,,,9569.87,0
7931040,15:26:38,15:26:38,5442,41,,,,9849.59,0
7931040,15:27:08,15:27:08,5443,42,,,,9976.97,0
7931040,15:27:40,15:27:40,5444,43,,,,10160.46,0
7931040,15:28:35,15:28:35,10745,44,,,,10390.35,0
7931040,15:29:05,15:29:05,5445,45,,,,10498.75,0
7931040,15:29:46,15:29:46,5446,46,,,,10708.68,0
7931040,15:30:55,15:30:55,5447,47,,,,11014.17,0
7931040,15:31:39,15:31:39,7802,48,,,,11323.43,0
7931040,15:32:23,15:32:23,5449,49,,,,11561.22,0
7931040,15:33:00,15:33:00,10026,50,,,,11738.34,
7931040,15:35:13,15:35:13,10025,51,,,,11999.85,0
7931040,15:37:40,15:37:40,2670,52,,,,12310,0
7931040,15:45:00,15:45:00,9946,53,,,,13172,
7931050,14:43:00,14:43:00,10017,1,,,1,0,
7931050,14:47:52,14:47:52,4339,2,,,,836.11,0
7931050,14:48:36,14:48:36,4340,3,,,,1049.71,0
7931050,14:49:25,14:49:25,4341,4,,,,1305.35,0
7931050,14:50:15,14:50:15,5425,5,,,,1527.18,0
7931050,14:51:21,14:51:21,8054,6,,,,1839.6,0
7931050,14:52:03,14:52:03,5427,7,,,,2007.67,0
7931050,14:52:55,14:52:55,5429,8,,,,2250.3,0
7931050,14:53:56,14:53:56,5430,9,,,,2548.36,0
7931050,14:54:40,14:54:40,5431,10,,,,2746.84,0
7931050,14:55:24,14:55:24,5432,11,,,,2929.87,0
7931050,14:56:00,14:56:00,4944,12,,,,3072.68,0
7931050,14:57:06,14:57:06,4946,13,,,,3331.47,0
7931050,14:57:58,14:57:58,4947,14,,,,3562.95,0
7931050,14:58:45,14:58:45,4948,15,,,,3766.99,0
7931050,15:00:00,15:00:00,3658,16,,,,4103.03,
7931050,15:03:48,15:03:48,1239,17,,,,4697.07,0
7931050,15:04:52,15:04:52,8640,18,,,,4879.08,0
7931050,15:05:47,15:05:47,8669,19,,,,5045.86,0
7931050,15:07:03,15:07:03,1242,20,,,,5233.75,0
7931050,15:08:32,15:08:32,1244,21,,,,5520.05,0
7931050,15:09:48,15:09:48,1245,22,,,,5761.29,0
7931050,15:11:09,15:11:09,1246,23,,,,6013.72,0
7931050,15:12:00,15:12:00,9833,24,,,,6163.48,
7931050,15:15:02,15:15:02,2658,25,,,,6816.14,0
7931050,15:15:51,15:15:51,4392,26,,,,6997.69,0
7931050,15:16:52,15:16:52,4393,27,,,,7280.32,0
7931050,15:17:24,15:17:24,4394,28,,,,7414.49,0
7931050,15:17:56,15:17:56,4395,29,,,,7544.23,0
7931050,15:19:00,15:19:00,4396,30,,,,7759.06,0
7931050,15:19:43,15:19:43,4397,31,,,,7958.36,0
7931050,15:20:35,15:20:35,5433,32,,,,8187.51,0
7931050,15:21:16,15:21:16,5434,33,,,,8315.68,0
7931050,15:22:00,15:22:00,9582,34,,,,8481.94,
7931050,15:22:45,15:22:45,5436,35,,,,8740.22,0
7931050,15:23:15,15:23:15,5437,36,,,,8894.04,0
7931050,15:23:48,15:23:48,5438,37,,,,9076.03,0
7931050,15:24:17,15:24:17,5439,38,,,,9224.77,0
7931050,15:24:52,15:24:52,5440,39,,,,9408.03,0
7931050,15:25:26,15:25:26,5441,40,,,,9569.87,0
7931050,15:26:38,15:26:38,5442,41,,,,9849.59,0
7931050,15:27:08,15:27:08,5443,42,,,,9976.97,0
7931050,15:27:40,15:27:40,5444,43,,,,10160.46,0
7931050,15:28:35,15:28:35,10745,44,,,,10390.35,0
7931050,15:29:05,15:29:05,5445,45,,,,10498.75,0
7931050,15:29:46,15:29:46,5446,46,,,,10708.68,0
7931050,15:30:55,15:30:55,5447,47,,,,11014.17,0
7931050,15:31:39,15:31:39,7802,48,,,,11323.43,0
7931050,15:32:23,15:32:23,5449,49,,,,11561.22,0
7931050,15:33:00,15:33:00,10026,50,,,,11738.34,
7931050,15:35:13,15:35:13,10025,51,,,,11999.85,0
7931050,15:37:40,15:37:40,2670,52,,,,12310,0
7931050,15:45:00,15:45:00,9946,53,,,,13172,
7931060,14:43:00,14:43:00,10017,1,,,1,0,
7931060,14:47:52,14:47:52,4339,2,,,,836.11,0
7931060,14:48:36,14:48:36,4340,3,,,,1049.71,0
7931060,14:49:25,14:49:25,4341,4,,,,1305.35,0
7931060,14:50:15,14:50:15,5425,5,,,,1527.18,0
7931060,14:51:21,14:51:21,8054,6,,,,1839.6,0
7931060,14:52:03,14:52:03,5427,7,,,,2007.67,0
7931060,14:52:55,14:52:55,5429,8,,,,2250.3,0
7931060,14:53:56,14:53:56,5430,9,,,,2548.36,0
7931060,14:54:40,14:54:40,5431,10,,,,2746.84,0
7931060,14:55:24,14:55:24,5432,11,,,,2929.87,0
7931060,14:56:00,14:56:00,4944,12,,,,3072.68,0
7931060,14:57:06,14:57:06,4946,13,,,,3331.47,0
7931060,14:57:58,14:57:58,4947,14,,,,3562.95,0
7931060,14:58:45,14:58:45,4948,15,,,,3766.99,0
7931060,15:00:00,15:00:00,3658,16,,,,4103.03,
7931060,15:03:48,15:03:48,1239,17,,,,4697.07,0
7931060,15:04:52,15:04:52,8640,18,,,,4879.08,0
7931060,15:05:47,15:05:47,8669,19,,,,5045.86,0
7931060,15:07:03,15:07:03,1242,20,,,,5233.75,0
7931060,15:08:32,15:08:32,1244,21,,,,5520.05,0
7931060,15:09:48,15:09:48,1245,22,,,,5761.29,0
7931060,15:11:09,15:11:09,1246,23,,,,6013.72,0
7931060,15:12:00,15:12:00,9833,24,,,,6163.48,
7931060,15:15:02,15:15:02,2658,25,,,,6816.14,0
7931060,15:15:51,15:15:51,4392,26,,,,6997.69,0
7931060,15:16:52,15:16:52,4393,27,,,,7280.32,0
7931060,15:17:24,15:17:24,4394,28,,,,7414.49,0
7931060,15:17:56,15:17:56,4395,29,,,,7544.23,0
7931060,15:19:00,15:19:00,4396,30,,,,7759.06,0
7931060,15:19:43,15:19:43,4397,31,,,,7958.36,0
7931060,15:20:35,15:20:35,5433,32,,,,8187.51,0
7931060,15:21:16,15:21:16,5434,33,,,,8315.68,0
7931060,15:22:00,15:22:00,9582,34,,,,8481.94,
7931060,15:22:45,15:22:45,5436,35,,,,8740.22,0
7931060,15:23:15,15:23:15,5437,36,,,,8894.04,0
7931060,15:23:48,15:23:48,5438,37,,,,9076.03,0
7931060,15:24:17,15:24:17,5439,38,,,,9224.77,0
7931060,15:24:52,15:24:52,5440,39,,,,9408.03,0
7931060,15:25:26,15:25:26,5441,40,,,,9569.87,0
7931060,15:26:38,15:26:38,5442,41,,,,9849.59,0
7931060,15:27:08,15:27:08,5443,42,,,,9976.97,0
7931060,15:27:40,15:27:40,5444,43,,,,10160.46,0
7931060,15:28:35,15:28:35,10745,44,,,,10390.35,0
7931060,15:29:05,15:29:05,5445,45,,,,10498.75,0
7931060,15:29:46,15:29:46,5446,46,,,,10708.68,0
7931060,15:30:55,15:30:55,5447,47,,,,11014.17,0
7931060,15:31:39,15:31:39,7802,48,,,,11323.43,0
7931060,15:32:23,15:32:23,5449,49,,,,11561.22,0
7931060,15:33:00,15:33:00,10026,50,,,,11738.34,
7931060,15:35:13,15:35:13,10025,51,,,,11999.85,0
7931060,15:37:40,15:37:40,2670,52,,,,12310,0
7931060,15:45:00,15:45:00,9946,53,,,,13172,
7931080,14:43:00,14:43:00,10017,1,,,1,0,
7931080,14:47:52,14:47:52,4339,2,,,,836.11,0
7931080,14:48:36,14:48:36,4340,3,,,,1049.71,0
7931080,14:49:25,14:49:25,4341,4,,,,1305.35,0
7931080,14:50:15,14:50:15,5425,5,,,,1527.18,0
7931080,14:51:21,14:51:21,8054,6,,,,1839.6,0
7931080,14:52:03,14:52:03,5427,7,,,,2007.67,0
7931080,14:52:55,14:52:55,5429,8,,,,2250.3,0
7931080,14:53:56,14:53:56,5430,9,,,,2548.36,0
7931080,14:54:40,14:54:40,5431,10,,,,2746.84,0
7931080,14:55:24,14:55:24,5432,11,,,,2929.87,0
7931080,14:56:00,14:56:00,4944,12,,,,3072.68,0
7931080,14:57:06,14:57:06,4946,13,,,,3331.47,0
7931080,14:57:58,14:57:58,4947,14,,,,3562.95,0
7931080,14:58:45,14:58:45,4948,15,,,,3766.99,0
7931080,15:00:00,15:00:00,3658,16,,,,4103.03,
7931080,15:03:48,15:03:48,1239,17,,,,4697.07,0
7931080,15:04:52,15:04:52,8640,18,,,,4879.08,0
7931080,15:05:47,15:05:47,8669,19,,,,5045.86,0
7931080,15:07:03,15:07:03,1242,20,,,,5233.75,0
7931080,15:08:32,15:08:32,1244,21,,,,5520.05,0
7931080,15:09:48,15:09:48,1245,22,,,,5761.29,0
7931080,15:11:09,15:11:09,1246,23,,,,6013.72,0
7931080,15:12:00,15:12:00,9833,24,,,,6163.48,
7931080,15:15:02,15:15:02,2658,25,,,,6816.14,0
7931080,15:15:51,15:15:51,4392,26,,,,6997.69,0
7931080,15:16:52,15:16:52,4393,27,,,,7280.32,0
7931080,15:17:24,15:17:24,4394,28,,,,7414.49,0
7931080,15:17:56,15:17:56,4395,29,,,,7544.23,0
7931080,15:19:00,15:19:00,4396,30,,,,7759.06,0
7931080,15:19:43,15:19:43,4397,31,,,,7958.36,0
7931080,15:20:35,15:20:35,5433,32,,,,8187.51,0
7931080,15:21:16,15:21:16,5434,33,,,,8315.68,0
7931080,15:22:00,15:22:00,9582,34,,,,8481.94,
7931080,15:22:45,15:22:45,5436,35,,,,8740.22,0
7931080,15:23:15,15:23:15,5437,36,,,,8894.04,0
7931080,15:23:48,15:23:48,5438,37,,,,9076.03,0
7931080,15:24:17,15:24:17,5439,38,,,,9224.77,0
7931080,15:24:52,15:24:52,5440,39,,,,9408.03,0
7931080,15:25:26,15:25:26,5441,40,,,,9569.87,0
7931080,15:26:38,15:26:38,5442,41,,,,9849.59,0
7931080,15:27:08,15:27:08,5443,42,,,,9976.97,0
7931080,15:27:40,15:27:40,5444,43,,,,10160.46,0
7931080,15:28:35,15:28:35,10745,44,,,,10390.35,0
7931080,15:29:05,15:29:05,5445,45,,,,10498.75,0
7931080,15:29:46,15:29:46,5446,46,,,,10708.68,0
7931080,15:30:55,15:30:55,5447,47,,,,11014.17,0
7931080,15:31:39,15:31:39,7802,48,,,,11323.43,0
7931080,15:32:23,15:32:23,5449,49,,,,11561.22,0
7931080,15:33:00,15:33:00,10026,50,,,,11738.34,
7931080,15:35:13,15:35:13,10025,51,,,,11999.85,0
7931080,15:37:40,15:37:40,2670,52,,,,12310,0
7931080,15:45:00,15:45:00,9946,53,,,,13172,
8916070,19:32:00,19:32:00,10017,1,,,1,0,
8916070,19:35:43,19:35:43,4339,2,,,,836.11,0
8916070,19:36:17,19:36:17,4340,3,,,,1049.71,0
8916070,19:36:55,19:36:55,4341,4,,,,1305.35,0
8916070,19:37:33,19:37:33,5425,5,,,,1527.18,0
8916070,19:38:23,19:38:23,8054,6,,,,1839.6,0
8916070,19:38:55,19:38:55,5427,7,,,,2007.67,0
8916070,19:39:35,19:39:35,5429,8,,,,2250.3,0
8916070,19:40:21,19:40:21,5430,9,,,,2548.36,0
8916070,19:40:55,19:40:55,5431,10,,,,2746.84,0
8916070,19:41:29,19:41:29,5432,11,,,,2929.87,0
8916070,19:41:56,19:41:56,4944,12,,,,3072.68,0
8916070,19:42:47,19:42:47,4946,13,,,,3331.47,0
8916070,19:43:27,19:43:27,4947,14,,,,3562.95,0
8916070,19:44:03,19:44:03,4948,15,,,,3766.99,0
8916070,19:45:00,19:45:00,3658,16,,,,4103.03,
8916070,19:48:29,19:48:29,1239,17,,,,4697.07,0
8916070,19:49:27,19:49:27,8640,18,,,,4879.08,0
8916070,19:50:18,19:50:18,8669,19,,,,5045.86,0
8916070,19:51:28,19:51:28,1242,20,,,,5233.75,0
8916070,19:52:49,19:52:49,1244,21,,,,5520.05,0
8916070,19:53:59,19:53:59,1245,22,,,,5761.29,0
8916070,19:55:13,19:55:13,1246,23,,,,6013.72,0
8916070,19:56:00,19:56:00,9833,24,,,,6163.48,
8916070,19:59:39,19:59:39,2658,25,,,,6816.14,0
8916070,20:00:38,20:00:38,4392,26,,,,6997.69,0
8916070,20:01:51,20:01:51,4393,27,,,,7280.32,0
8916070,20:02:29,20:02:29,4394,28,,,,7414.49,0
8916070,20:03:07,20:03:07,4395,29,,,,7544.23,0
8916070,20:04:24,20:04:24,4396,30,,,,7759.06,0
8916070,20:05:16,20:05:16,4397,31,,,,7958.36,0
8916070,20:06:19,20:06:19,5433,32,,,,8187.51,0
8916070,20:07:07,20:07:07,5434,33,,,,8315.68,0
8916070,20:08:00,20:08:00,9582,34,,,,8481.94,
8916070,20:08:45,20:08:45,5436,35,,,,8740.22,0
8916070,20:09:15,20:09:15,5437,36,,,,8894.04,0
8916070,20:09:48,20:09:48,5438,37,,,,9076.03,0
8916070,20:10:17,20:10:17,5439,38,,,,9224.77,0
8916070,20:10:52,20:10:52,5440,39,,,,9408.03,0
8916070,20:11:26,20:11:26,5441,40,,,,9569.87,0
8916070,20:12:38,20:12:38,5442,41,,,,9849.59,0
8916070,20:13:08,20:13:08,5443,42,,,,9976.97,0
8916070,20:13:40,20:13:40,5444,43,,,,10160.46,0
8916070,20:14:35,20:14:35,10745,44,,,,10390.35,0
8916070,20:15:05,20:15:05,5445,45,,,,10498.75,0
8916070,20:15:46,20:15:46,5446,46,,,,10708.68,0
8916070,20:16:55,20:16:55,5447,47,,,,11014.17,0
8916070,20:17:39,20:17:39,7802,48,,,,11323.43,0
8916070,20:18:23,20:18:23,5449,49,,,,11561.22,0
8916070,20:19:00,20:19:00,10026,50,,,,11738.34,
8916070,20:20:06,20:20:06,10025,51,,,,11999.85,0
8916070,20:21:20,20:21:20,2670,52,,,,12310,0
8916070,20:25:00,20:25:00,9946,53,,,,13172,
8916090,19:32:00,19:32:00,10017,1,,,1,0,
8916090,19:35:43,19:35:43,4339,2,,,,836.11,0
8916090,19:36:17,19:36:17,4340,3,,,,1049.71,0
8916090,19:36:55,19:36:55,4341,4,,,,1305.35,0
8916090,19:37:33,19:37:33,5425,5,,,,1527.18,0
8916090,19:38:23,19:38:23,8054,6,,,,1839.6,0
8916090,19:38:55,19:38:55,5427,7,,,,2007.67,0
8916090,19:39:35,19:39:35,5429,8,,,,2250.3,0
8916090,19:40:21,19:40:21,5430,9,,,,2548.36,0
8916090,19:40:55,19:40:55,5431,10,,,,2746.84,0
8916090,19:41:29,19:41:29,5432,11,,,,2929.87,0
8916090,19:41:56,19:41:56,4944,12,,,,3072.68,0
8916090,19:42:47,19:42:47,4946,13,,,,3331.47,0
8916090,19:43:27,19:43:27,4947,14,,,,3562.95,0
8916090,19:44:03,19:44:03,4948,15,,,,3766.99,0
8916090,19:45:00,19:45:00,3658,16,,,,4103.03,
8916090,19:48:29,19:48:29,1239,17,,,,4697.07,0
8916090,19:49:27,19:49:27,8640,18,,,,4879.08,0
8916090,19:50:18,19:50:18,8669,19,,,,5045.86,0
8916090,19:51:28,19:51:28,1242,20,,,,5233.75,0
8916090,19:52:49,19:52:49,1244,21,,,,5520.05,0
8916090,19:53:59,19:53:59,1245,22,,,,5761.29,0
8916090,19:55:13,19:55:13,1246,23,,,,6013.72,0
8916090,19:56:00,19:56:00,9833,24,,,,6163.48,
8916090,19:59:39,19:59:39,2658,25,,,,6816.14,0
8916090,20:00:38,20:00:38,4392,26,,,,6997.69,0
8916090,20:01:51,20:01:51,4393,27,,,,7280.32,0
8916090,20:02:29,20:02:29,4394,28,,,,7414.49,0
8916090,20:03:07,20:03:07,4395,29,,,,7544.23,0
8916090,20:04:24,20:04:24,4396,30,,,,7759.06,0
8916090,20:05:16,20:05:16,4397,31,,,,7958.36,0
8916090,20:06:19,20:06:19,5433,32,,,,8187.51,0
8916090,20:07:07,20:07:07,5434,33,,,,8315.68,0
8916090,20:08:00,20:08:00,9582,34,,,,8481.94,
8916090,20:08:45,20:08:45,5436,35,,,,8740.22,0
8916090,20:09:15,20:09:15,5437,36,,,,8894.04,0
8916090,20:09:48,20:09:48,5438,37,,,,9076.03,0
8916090,20:10:17,20:10:17,5439,38,,,,9224.77,0
8916090,20:10:52,20:10:52,5440,39,,,,9408.03,0
8916090,20:11:26,20:11:26,5441,40,,,,9569.87,0
8916090,20:12:38,20:12:38,5442,41,,,,9849.59,0
8916090,20:13:08,20:13:08,5443,42,,,,9976.97,0
8916090,20:13:40,20:13:40,5444,43,,,,10160.46,0
8916090,20:14:35,20:14:35,10745,44,,,,10390.35,0
8916090,20:15:05,20:15:05,5445,45,,,,10498.75,0
8916090,20:15:46,20:15:46,5446,46,,,,10708.68,0
8916090,20:16:55,20:16:55,5447,47,,,,11014.17,0
8916090,20:17:39,20:17:39,7802,48,,,,11323.43,0
8916090,20:18:23,20:18:23,5449,49,,,,11561.22,0
8916090,20:19:00,20:19:00,10026,50,,,,11738.34,
8916090,20:20:06,20:20:06,10025,51,,,,11999.85,0
8916090,20:21:20,20:21:20,2670,52,,,,12310,0
8916090,20:25:00,20:25:00,9946,53,,,,13172,
8974020,16:00:00,16:00:00,10017,1,,,1,0,
8974020,16:04:52,16:04:52,4339,2,,,,836.11,0
8974020,16:05:36,16:05:36,4340,3,,,,1049.71,0
8974020,16:06:25,16:06:25,4341,4,,,,1305.35,0
8974020,16:07:15,16:07:15,5425,5,,,,1527.18,0
8974020,16:08:21,16:08:21,8054,6,,,,1839.6,0
8974020,16:09:03,16:09:03,5427,7,,,,2007.67,0
8974020,16:09:55,16:09:55,5429,8,,,,2250.3,0
8974020,16:10:56,16:10:56,5430,9,,,,2548.36,0
8974020,16:11:40,16:11:40,5431,10,,,,2746.84,0
8974020,16:12:24,16:12:24,5432,11,,,,2929.87,0
8974020,16:13:00,16:13:00,4944,12,,,,3072.68,0
8974020,16:14:06,16:14:06,4946,13,,,,3331.47,0
8974020,16:14:58,16:14:58,4947,14,,,,3562.95,0
8974020,16:15:45,16:15:45,4948,15,,,,3766.99,0
8974020,16:17:00,16:17:00,3658,16,,,,4103.03,
8974020,16:20:48,16:20:48,1239,17,,,,4697.07,0
8974020,16:21:52,16:21:52,8640,18,,,,4879.08,0
8974020,16:22:47,16:22:47,8669,19,,,,5045.86,0
8974020,16:24:03,16:24:03,1242,20,,,,5233.75,0
8974020,16:25:32,16:25:32,1244,21,,,,5520.05,0
8974020,16:26:48,16:26:48,1245,22,,,,5761.29,0
8974020,16:28:09,16:28:09,1246,23,,,,6013.72,0
8974020,16:29:00,16:29:00,9833,24,,,,6163.48,
8974020,16:32:02,16:32:02,2658,25,,,,6816.14,0
8974020,16:32:51,16:32:51,4392,26,,,,6997.69,0
8974020,16:33:52,16:33:52,4393,27,,,,7280.32,0
8974020,16:34:24,16:34:24,4394,28,,,,7414.49,0
8974020,16:34:56,16:34:56,4395,29,,,,7544.23,0
8974020,16:36:00,16:36:00,4396,30,,,,7759.06,0
8974020,16:36:43,16:36:43,4397,31,,,,7958.36,0
8974020,16:37:35,16:37:35,5433,32,,,,8187.51,0
8974020,16:38:16,16:38:16,5434,33,,,,8315.68,0
8974020,16:39:00,16:39:00,9582,34,,,,8481.94,
8974020,16:39:45,16:39:45,5436,35,,,,8740.22,0
8974020,16:40:15,16:40:15,5437,36,,,,8894.04,0
8974020,16:40:48,16:40:48,5438,37,,,,9076.03,0
8974020,16:41:17,16:41:17,5439,38,,,,9224.77,0
8974020,16:41:52,16:41:52,5440,39,,,,9408.03,0
8974020,16:42:26,16:42:26,5441,40,,,,9569.87,0
8974020,16:43:38,16:43:38,5442,41,,,,9849.59,0
8974020,16:44:08,16:44:08,5443,42,,,,9976.97,0
8974020,16:44:40,16:44:40,5444,43,,,,10160.46,0
8974020,16:45:35,16:45:35,10745,44,,,,10390.35,0
8974020,16:46:05,16:46:05,5445,45,,,,10498.75,0
8974020,16:46:46,16:46:46,5446,46,,,,10708.68,0
8974020,16:47:55,16:47:55,5447,47,,,,11014.17,0
8974020,16:48:39,16:48:39,7802,48,,,,11323.43,0
8974020,16:49:23,16:49:23,5449,49,,,,11561.22,0
8974020,16:50:00,16:50:00,10026,50,,,,11738.34,
8974020,16:52:13,16:52:13,10025,51,,,,11999.85,0
8974020,16:54:40,16:54:40,2670,52,,,,12310,0
8974020,17:02:00,17:02:00,9946,53,,,,13172,
8974030,16:00:00,16:00:00,10017,1,,,1,0,
8974030,16:04:52,16:04:52,4339,2,,,,836.11,0
8974030,16:05:36,16:05:36,4340,3,,,,1049.71,0
8974030,16:06:25,16:06:25,4341,4,,,,1305.35,0
8974030,16:07:15,16:07:15,5425,5,,,,1527.18,0
8974030,16:08:21,16:08:21,8054,6,,,,1839.6,0
8974030,16:09:03,16:09:03,5427,7,,,,2007.67,0
8974030,16:09:55,16:09:55,5429,8,,,,2250.3,0
8974030,16:10:56,16:10:56,5430,9,,,,2548.36,0
8974030,16:11:40,16:11:40,5431,10,,,,2746.84,0
8974030,16:12:24,16:12:24,5432,11,,,,2929.87,0
8974030,16:13:00,16:13:00,4944,12,,,,3072.68,0
8974030,16:14:06,16:14:06,4946,13,,,,3331.47,0
8974030,16:14:58,16:14:58,4947,14,,,,3562.95,0
8974030,16:15:45,16:15:45,4948,15,,,,3766.99,0
8974030,16:17:00,16:17:00,3658,16,,,,4103.03,
8974030,16:20:48,16:20:48,1239,17,,,,4697.07,0
8974030,16:21:52,16:21:52,8640,18,,,,4879.08,0
8974030,16:22:47,16:22:47,8669,19,,,,5045.86,0
8974030,16:24:03,16:24:03,1242,20,,,,5233.75,0
8974030,16:25:32,16:25:32,1244,21,,,,5520.05,0
8974030,16:26:48,16:26:48,1245,22,,,,5761.29,0
8974030,16:28:09,16:28:09,1246,23,,,,6013.72,0
8974030,16:29:00,16:29:00,9833,24,,,,6163.48,
8974030,16:32:02,16:32:02,2658,25,,,,6816.14,0
8974030,16:32:51,16:32:51,4392,26,,,,6997.69,0
8974030,16:33:52,16:33:52,4393,27,,,,7280.32,0
8974030,16:34:24,16:34:24,4394,28,,,,7414.49,0
8974030,16:34:56,16:34:56,4395,29,,,,7544.23,0
8974030,16:36:00,16:36:00,4396,30,,,,7759.06,0
8974030,16:36:43,16:36:43,4397,31,,,,7958.36,0
8974030,16:37:35,16:37:35,5433,32,,,,8187.51,0
8974030,16:38:16,16:38:16,5434,33,,,,8315.68,0
8974030,16:39:00,16:39:00,9582,34,,,,8481.94,
8974030,16:39:45,16:39:45,5436,35,,,,8740.22,0
8974030,16:40:15,16:40:15,5437,36,,,,8894.04,0
8974030,16:40:48,16:40:48,5438,37,,,,9076.03,0
8974030,16:41:17,16:41:17,5439,38,,,,9224.77,0
8974030,16:41:52,16:41:52,5440,39,,,,9408.03,0
8974030,16:42:26,16:42:26,5441,40,,,,9569.87,0
8974030,16:43:38,16:43:38,5442,41,,,,9849.59,0
8974030,16:44:08,16:44:08,5443,42,,,,9976.97,0
8974030,16:44:40,16:44:40,5444,43,,,,10160.46,0
8974030,16:45:35,16:45:35,10745,44,,,,10390.35,0
8974030,16:46:05,16:46:05,5445,45,,,,10498.75,0
8974030,16:46:46,16:46:46,5446,46,,,,10708.68,0
8974030,16:47:55,16:47:55,5447,47,,,,11014.17,0
8974030,16:48:39,16:48:39,7802,48,,,,11323.43,0
8974030,16:49:23,16:49:23,5449,49,,,,11561.22,0
8974030,16:50:00,16:50:00,10026,50,,,,11738.34,
8974030,16:52:13,16:52:13,10025,51,,,,11999.85,0
8974030,16:54:40,16:54:40,2670,52,,,,12310,0
8974030,17:02:00,17:02:00,9946,53,,,,13172,
8974040,16:00:00,16:00:00,10017,1,,,1,0,
8974040,16:04:52,16:04:52,4339,2,,,,836.11,0
8974040,16:05:36,16:05:36,4340,3,,,,1049.71,0
8974040,16:06:25,16:06:25,4341,4,,,,1305.35,0
8974040,16:07:15,16:07:15,5425,5,,,,1527.18,0
8974040,16:08:21,16:08:21,8054,6,,,,1839.6,0
8974040,16:09:03,16:09:03,5427,7,,,,2007.67,0
8974040,16:09:55,16:09:55,5429,8,,,,2250.3,0
8974040,16:10:56,16:10:56,5430,9,,,,2548.36,0
8974040,16:11:40,16:11:40,5431,10,,,,2746.84,0
8974040,16:12:24,16:12:24,5432,11,,,,2929.87,0
8974040,16:13:00,16:13:00,4944,12,,,,3072.68,0
8974040,16:14:06,16:14:06,4946,13,,,,3331.47,0
8974040,16:14:58,16:14:58,4947,14,,,,3562.95,0
8974040,16:15:45,16:15:45,4948,15,,,,3766.99,0
8974040,16:17:00,16:17:00,3658,16,,,,4103.03,
8974040,16:20:48,16:20:48,1239,17,,,,4697.07,0
8974040,16:21:52,16:21:52,8640,18,,,,4879.08,0
8974040,16:22:47,16:22:47,8669,19,,,,5045.86,0
8974040,16:24:03,16:24:03,1242,20,,,,5233.75,0
8974040,16:25:32,16:25:32,1244,21,,,,5520.05,0
8974040,16:26:48,16:26:48,1245,22,,,,5761.29,0
8974040,16:28:09,16:28:09,1246,23,,,,6013.72,0
8974040,16:29:00,16:29:00,9833,24,,,,6163.48,
8974040,16:32:02,16:32:02,2658,25,,,,6816.14,0
8974040,16:32:51,16:32:51,4392,26,,,,6997.69,0
8974040,16:33:52,16:33:52,4393,27,,,,7280.32,0
8974040,16:34:24,16:34:24,4394,28,,,,7414.49,0
8974040,16:34:56,16:34:56,4395,29,,,,7544.23,0
8974040,16:36:00,16:36:00,4396,30,,,,7759.06,0
8974040,16:36:43,16:36:43,4397,31,,,,7958.36,0
8974040,16:37:35,16:37:35,5433,32,,,,8187.51,0
8974040,16:38:16,16:38:16,5434,33,,,,8315.68,0
8974040,16:39:00,16:39:00,9582,34,,,,8481.94,
8974040,16:39:45,16:39:45,5436,35,,,,8740.22,0
8974040,16:40:15,16:40:15,5437,36,,,,8894.04,0
8974040,16:40:48,16:40:48,5438,37,,,,9076.03,0
8974040,16:41:17,16:41:17,5439,38,,,,9224.77,0
8974040,16:41:52,16:41:52,5440,39,,,,9408.03,0
8974040,16:42:26,16:42:26,5441,40,,,,9569.87,0
8974040,16:43:38,16:43:38,5442,41,,,,9849.59,0
8974040,16:44:08,16:44:08,5443,42,,,,9976.97,0
8974040,16:44:40,16:44:40,5444,43,,,,10160.46,0
8974040,16:45:35,16:45:35,10745,44,,,,10390.35,0
8974040,16:46:05,16:46:05,5445,45,,,,10498.75,0
8974040,16:46:46,16:46:46,5446,46,,,,10708.68,0
8974040,16:47:55,16:47:55,5447,47,,,,11014.17,0
8974040,16:48:39,16:48:39,7802,48,,,,11323.43,0
8974040,16:49:23,16:49:23,5449,49,,,,11561.22,0
8974040,16:50:00,16:50:00,10026,50,,,,11738.34,
8974040,16:52:13,16:52:13,10025,51,,,,11999.85,0
8974040,16:54:40,16:54:40,2670,52,,,,12310,0
8974040,17:02:00,17:02:00,9946,53,,,,13172,
8974050,16:00:00,16:00:00,10017,1,,,1,0,
8974050,16:04:52,16:04:52,4339,2,,,,836.11,0
8974050,16:05:36,16:05:36,4340,3,,,,1049.71,0
8974050,16:06:25,16:06:25,4341,4,,,,1305.35,0
8974050,16:07:15,16:07:15,5425,5,,,,1527.18,0
8974050,16:08:21,16:08:21,8054,6,,,,1839.6,0
8974050,16:09:03,16:09:03,5427,7,,,,2007.67,0
8974050,16:09:55,16:09:55,5429,8,,,,2250.3,0
8974050,16:10:56,16:10:56,5430,9,,,,2548.36,0
8974050,16:11:40,16:11:40,5431,10,,,,2746.84,0
8974050,16:12:24,16:12:24,5432,11,,,,2929.87,0
8974050,16:13:00,16:13:00,4944,12,,,,3072.68,0
8974050,16:14:06,16:14:06,4946,13,,,,3331.47,0
8974050,16:14:58,16:14:58,4947,14,,,,3562.95,0
8974050,16:15:45,16:15:45,4948,15,,,,3766.99,0
8974050,16:17:00,16:17:00,3658,16,,,,4103.03,
8974050,16:20:48,16:20:48,1239,17,,,,4697.07,0
8974050,16:21:52,16:21:52,8640,18,,,,4879.08,0
8974050,16:22:47,16:22:47,8669,19,,,,5045.86,0
8974050,16:24:03,16:24:03,1242,20,,,,5233.75,0
8974050,16:25:32,16:25:32,1244,21,,,,5520.05,0
8974050,16:26:48,16:26:48,1245,22,,,,5761.29,0
8974050,16:28:09,16:28:09,1246,23,,,,6013.72,0
8974050,16:29:00,16:29:00,9833,24,,,,6163.48,
8974050,16:32:02,16:32:02,2658,25,,,,6816.14,0
8974050,16:32:51,16:32:51,4392,26,,,,6997.69,0
8974050,16:33:52,16:33:52,4393,27,,,,7280.32,0
8974050,16:34:24,16:34:24,4394,28,,,,7414.49,0
8974050,16:34:56,16:34:56,4395,29,,,,7544.23,0
8974050,16:36:00,16:36:00,4396,30,,,,7759.06,0
8974050,16:36:43,16:36:43,4397,31,,,,7958.36,0
8974050,16:37:35,16:37:35,5433,32,,,,8187.51,0
8974050,16:38:16,16:38:16,5434,33,,,,8315.68,0
8974050,16:39:00,16:39:00,9582,34,,,,8481.94,
8974050,16:39:45,16:39:45,5436,35,,,,8740.22,0
8974050,16:40:15,16:40:15,5437,36,,,,8894.04,0
8974050,16:40:48,16:40:48,5438,37,,,,9076.03,0
8974050,16:41:17,16:41:17,5439,38,,,,9224.77,0
8974050,16:41:52,16:41:52,5440,39,,,,9408.03,0
8974050,16:42:26,16:42:26,5441,40,,,,9569.87,0
8974050,16:43:38,16:43:38,5442,41,,,,9849.59,0
8974050,16:44:08,16:44:08,5443,42,,,,9976.97,0
8974050,16:44:40,16:44:40,5444,43,,,,10160.46,0
8974050,16:45:35,16:45:35,10745,44,,,,10390.35,0
8974050,16:46:05,16:46:05,5445,45,,,,10498.75,0
8974050,16:46:46,16:46:46,5446,46,,,,10708.68,0
8974050,16:47:55,16:47:55,5447,47,,,,11014.17,0
8974050,16:48:39,16:48:39,7802,48,,,,11323.43,0
8974050,16:49:23,16:49:23,5449,49,,,,11561.22,0
8974050,16:50:00,16:50:00,10026,50,,,,11738.34,
8974050,16:52:13,16:52:13,10025,51,,,,11999.85,0
8974050,16:54:40,16:54:40,2670,52,,,,12310,0
8974050,17:02:00,17:02:00,9946,53,,,,13172,
8974060,16:00:00,16:00:00,10017,1,,,1,0,
8974060,16:04:52,16:04:52,4339,2,,,,836.11,0
8974060,16:05:36,16:05:36,4340,3,,,,1049.71,0
8974060,16:06:25,16:06:25,4341,4,,,,1305.35,0
8974060,16:07:15,16:07:15,5425,5,,,,1527.18,0
8974060,16:08:21,16:08:21,8054,6,,,,1839.6,0
8974060,16:09:03,16:09:03,5427,7,,,,2007.67,0
8974060,16:09:55,16:09:55,5429,8,,,,2250.3,0
8974060,16:10:56,16:10:56,5430,9,,,,2548.36,0
8974060,16:11:40,16:11:40,5431,10,,,,2746.84,0
8974060,16:12:24,16:12:24,5432,11,,,,2929.87,0
8974060,16:13:00,16:13:00,4944,12,,,,3072.68,0
8974060,16:14:06,16:14:06,4946,13,,,,3331.47,0
8974060,16:14:58,16:14:58,4947,14,,,,3562.95,0
8974060,16:15:45,16:15:45,4948,15,,,,3766.99,0
8974060,16:17:00,16:17:00,3658,16,,,,4103.03,
8974060,16:20:48,16:20:48,1239,17,,,,4697.07,0
8974060,16:21:52,16:21:52,8640,18,,,,4879.08,0
8974060,16:22:47,16:22:47,8669,19,,,,5045.86,0
8974060,16:24:03,16:24:03,1242,20,,,,5233.75,0
8974060,16:25:32,16:25:32,1244,21,,,,5520.05,0
8974060,16:26:48,16:26:48,1245,22,,,,5761.29,0
8974060,16:28:09,16:28:09,1246,23,,,,6013.72,0
8974060,16:29:00,16:29:00,9833,24,,,,6163.48,
8974060,16:32:02,16:32:02,2658,25,,,,6816.14,0
8974060,16:32:51,16:32:51,4392,26,,,,6997.69,0
8974060,16:33:52,16:33:52,4393,27,,,,7280.32,0
8974060,16:34:24,16:34:24,4394,28,,,,7414.49,0
8974060,16:34:56,16:34:56,4395,29,,,,7544.23,0
8974060,16:36:00,16:36:00,4396,30,,,,7759.06,0
8974060,16:36:43,16:36:43,4397,31,,,,7958.36,0
8974060,16:37:35,16:37:35,5433,32,,,,8187.51,0
8974060,16:38:16,16:38:16,5434,33,,,,8315.68,0
8974060,16:39:00,16:39:00,9582,34,,,,8481.94,
8974060,16:39:45,16:39:45,5436,35,,,,8740.22,0
8974060,16:40:15,16:40:15,5437,36,,,,8894.04,0
8974060,16:40:48,16:40:48,5438,37,,,,9076.03,0
8974060,16:41:17,16:41:17,5439,38,,,,9224.77,0
8974060,16:41:52,16:41:52,5440,39,,,,9408.03,0
8974060,16:42:26,16:42:26,5441,40,,,,9569.87,0
8974060,16:43:38,16:43:38,5442,41,,,,9849.59,0
8974060,16:44:08,16:44:08,5443,42,,,,9976.97,0
8974060,16:44:40,16:44:40,5444,43,,,,10160.46,0
8974060,16:45:35,16:45:35,10745,44,,,,10390.35,0
8974060,16:46:05,16:46:05,5445,45,,,,10498.75,0
8974060,16:46:46,16:46:46,5446,46,,,,10708.68,0
8974060,16:47:55,16:47:55,5447,47,,,,11014.17,0
8974060,16:48:39,16:48:39,7802,48,,,,11323.43,0
8974060,16:49:23,16:49:23,5449,49,,,,11561.22,0
8974060,16:50:00,16:50:00,10026,50,,,,11738.34,
8974060,16:52:13,16:52:13,10025,51,,,,11999.85,0
8974060,16:54:40,16:54:40,2670,52,,,,12310,0
8974060,17:02:00,17:02:00,9946,53,,,,13172,
8974080,16:00:00,16:00:00,10017,1,,,1,0,
8974080,16:04:52,16:04:52,4339,2,,,,836.11,0
8974080,16:05:36,16:05:36,4340,3,,,,1049.71,0
8974080,16:06:25,16:06:25,4341,4,,,,1305.35,0
8974080,16:07:15,16:07:15,5425,5,,,,1527.18,0
8974080,16:08:21,16:08:21,8054,6,,,,1839.6,0
8974080,16:09:03,16:09:03,5427,7,,,,2007.67,0
8974080,16:09:55,16:09:55,5429,8,,,,2250.3,0
8974080,16:10:56,16:10:56,5430,9,,,,2548.36,0
8974080,16:11:40,16:11:40,5431,10,,,,2746.84,0
8974080,16:12:24,16:12:24,5432,11,,,,2929.87,0
8974080,16:13:00,16:13:00,4944,12,,,,3072.68,0
8974080,16:14:06,16:14:06,4946,13,,,,3331.47,0
8974080,16:14:58,16:14:58,4947,14,,,,3562.95,0
8974080,16:15:45,16:15:45,4948,15,,,,3766.99,0
8974080,16:17:00,16:17:00,3658,16,,,,4103.03,
8974080,16:20:48,16:20:48,1239,17,,,,4697.07,0
8974080,16:21:52,16:21:52,8640,18,,,,4879.08,0
8974080,16:22:47,16:22:47,8669,19,,,,5045.86,0
8974080,16:24:03,16:24:03,1242,20,,,,5233.75,0
8974080,16:25:32,16:25:32,1244,21,,,,5520.05,0
8974080,16:26:48,16:26:48,1245,22,,,,5761.29,0
8974080,16:28:09,16:28:09,1246,23,,,,6013.72,0
8974080,16:29:00,16:29:00,9833,24,,,,6163.48,
8974080,16:32:02,16:32:02,2658,25,,,,6816.14,0
8974080,16:32:51,16:32:51,4392,26,,,,6997.69,0
8974080,16:33:52,16:33:52,4393,27,,,,7280.32,0
8974080,16:34:24,16:34:24,4394,28,,,,7414.49,0
8974080,16:34:56,16:34:56,4395,29,,,,7544.23,0
8974080,16:36:00,16:36:00,4396,30,,,,7759.06,0
8974080,16:36:43,16:36:43,4397,31,,,,7958.36,0
8974080,16:37:35,16:37:35,5433,32,,,,8187.51,0
8974080,16:38:16,16:38:16,5434,33,,,,8315.68,0
8974080,16:39:00,16:39:00,9582,34,,,,8481.94,
8974080,16:39:45,16:39:45,5436,35,,,,8740.22,0
8974080,16:40:15,16:40:15,5437,36,,,,8894.04,0
8974080,16:40:48,16:40:48,5438,37,,,,9076.03,0
8974080,16:41:17,16:41:17,5439,38,,,,9224.77,0
8974080,16:41:52,16:41:52,5440,39,,,,9408.03,0
8974080,16:42:26,16:42:26,5441,40,,,,9569.87,0
8974080,16:43:38,16:43:38,5442,41,,,,9849.59,0
8974080,16:44:08,16:44:08,5443,42,,,,9976.97,0
8974080,16:44:40,16:44:40,5444,43,,,,10160.46,0
8974080,16:45:35,16:45:35,10745,44,,,,10390.35,0
8974080,16:46:05,16:46:05,5445,45,,,,10498.75,0
8974080,16:46:46,16:46:46,5446,46,,,,10708.68,0
8974080,16:47:55,16:47:55,5447,47,,,,11014.17,0
8974080,16:48:39,16:48:39,7802,48,,,,11323.43,0
8974080,16:49:23,16:49:23,5449,49,,,,11561.22,0
8974080,16:50:00,16:50:00,10026,50,,,,11738.34,
8974080,16:52:13,16:52:13,10025,51,,,,11999.85,0
8974080,16:54:40,16:54:40,2670,52,,,,12310,0
8974080,17:02:00,17:02:00,9946,53,,,,13172,
9075020,07:12:00,07:12:00,10017,1,,,1,0,
9075020,07:15:43,07:15:43,4339,2,,,,836.11,0
9075020,07:16:17,07:16:17,4340,3,,,,1049.71,0
9075020,07:16:55,07:16:55,4341,4,,,,1305.35,0
9075020,07:17:33,07:17:33,5425,5,,,,1527.18,0
9075020,07:18:23,07:18:23,8054,6,,,,1839.6,0
9075020,07:18:55,07:18:55,5427,7,,,,2007.67,0
9075020,07:19:35,07:19:35,5429,8,,,,2250.3,0
9075020,07:20:21,07:20:21,5430,9,,,,2548.36,0
9075020,07:20:55,07:20:55,5431,10,,,,2746.84,0
9075020,07:21:29,07:21:29,5432,11,,,,2929.87,0
9075020,07:21:56,07:21:56,4944,12,,,,3072.68,0
9075020,07:22:47,07:22:47,4946,13,,,,3331.47,0
9075020,07:23:27,07:23:27,4947,14,,,,3562.95,0
9075020,07:24:03,07:24:03,4948,15,,,,3766.99,0
9075020,07:25:00,07:25:00,3658,16,,,,4103.03,
9075020,07:27:51,07:27:51,1239,17,,,,4697.07,0
9075020,07:28:39,07:28:39,8640,18,,,,4879.08,0
9075020,07:29:20,07:29:20,8669,19,,,,5045.86,0
9075020,07:30:17,07:30:17,1242,20,,,,5233.75,0
9075020,07:31:24,07:31:24,1244,21,,,,5520.05,0
9075020,07:32:21,07:32:21,1245,22,,,,5761.29,0
9075020,07:33:21,07:33:21,1246,23,,,,6013.72,0
9075020,07:34:00,07:34:00,9833,24,,,,6163.48,
9075020,07:36:26,07:36:26,2658,25,,,,6816.14,0
9075020,07:37:05,07:37:05,4392,26,,,,6997.69,0
9075020,07:37:54,07:37:54,4393,27,,,,7280.32,0
9075020,07:38:19,07:38:19,4394,28,,,,7414.49,0
9075020,07:38:45,07:38:45,4395,29,,,,7544.23,0
9075020,07:39:36,07:39:36,4396,30,,,,7759.06,0
9075020,07:40:11,07:40:11,4397,31,,,,7958.36,0
9075020,07:40:52,07:40:52,5433,32,,,,8187.51,0
9075020,07:41:25,07:41:25,5434,33,,,,8315.68,0
9075020,07:42:00,07:42:00,9582,34,,,,8481.94,
9075020,07:42:33,07:42:33,5436,35,,,,8740.22,0
9075020,07:42:55,07:42:55,5437,36,,,,8894.04,0
9075020,07:43:18,07:43:18,5438,37,,,,9076.03,0
9075020,07:43:40,07:43:40,5439,38,,,,9224.77,0
9075020,07:44:05,07:44:05,5440,39,,,,9408.03,0
9075020,07:44:30,07:44:30,5441,40,,,,9569.87,0
9075020,07:45:22,07:45:22,5442,41,,,,9849.59,0
9075020,07:45:44,07:45:44,5443,42,,,,9976.97,0
9075020,07:46:07,07:46:07,5444,43,,,,10160.46,0
9075020,07:46:47,07:46:47,10745,44,,,,10390.35,0
9075020,07:47:09,07:47:09,5445,45,,,,10498.75,0
9075020,07:47:39,07:47:39,5446,46,,,,10708.68,0
9075020,07:48:29,07:48:29,5447,47,,,,11014.17,0
9075020,07:49:01,07:49:01,7802,48,,,,11323.43,0
9075020,07:49:33,07:49:33,5449,49,,,,11561.22,0
9075020,07:50:00,07:50:00,10026,50,,,,11738.34,
9075020,07:52:02,07:52:02,10025,51,,,,11999.85,0
9075020,07:54:16,07:54:16,2670,52,,,,12310,0
9075020,08:01:00,08:01:00,9946,53,,,,13172,
9075030,07:12:00,07:12:00,10017,1,,,1,0,
9075030,07:15:43,07:15:43,4339,2,,,,836.11,0
9075030,07:16:17,07:16:17,4340,3,,,,1049.71,0
9075030,07:16:55,07:16:55,4341,4,,,,1305.35,0
9075030,07:17:33,07:17:33,5425,5,,,,1527.18,0
9075030,07:18:23,07:18:23,8054,6,,,,1839.6,0
9075030,07:18:55,07:18:55,5427,7,,,,2007.67,0
9075030,07:19:35,07:19:35,5429,8,,,,2250.3,0
9075030,07:20:21,07:20:21,5430,9,,,,2548.36,0
9075030,07:20:55,07:20:55,5431,10,,,,2746.84,0
9075030,07:21:29,07:21:29,5432,11,,,,2929.87,0
9075030,07:21:56,07:21:56,4944,12,,,,3072.68,0
9075030,07:22:47,07:22:47,4946,13,,,,3331.47,0
9075030,07:23:27,07:23:27,4947,14,,,,3562.95,0
9075030,07:24:03,07:24:03,4948,15,,,,3766.99,0
9075030,07:25:00,07:25:00,3658,16,,,,4103.03,
9075030,07:27:51,07:27:51,1239,17,,,,4697.07,0
9075030,07:28:39,07:28:39,8640,18,,,,4879.08,0
9075030,07:29:20,07:29:20,8669,19,,,,5045.86,0
9075030,07:30:17,07:30:17,1242,20,,,,5233.75,0
9075030,07:31:24,07:31:24,1244,21,,,,5520.05,0
9075030,07:32:21,07:32:21,1245,22,,,,5761.29,0
9075030,07:33:21,07:33:21,1246,23,,,,6013.72,0
9075030,07:34:00,07:34:00,9833,24,,,,6163.48,
9075030,07:36:26,07:36:26,2658,25,,,,6816.14,0
9075030,07:37:05,07:37:05,4392,26,,,,6997.69,0
9075030,07:37:54,07:37:54,4393,27,,,,7280.32,0
9075030,07:38:19,07:38:19,4394,28,,,,7414.49,0
9075030,07:38:45,07:38:45,4395,29,,,,7544.23,0
9075030,07:39:36,07:39:36,4396,30,,,,7759.06,0
9075030,07:40:11,07:40:11,4397,31,,,,7958.36,0
9075030,07:40:52,07:40:52,5433,32,,,,8187.51,0
9075030,07:41:25,07:41:25,5434,33,,,,8315.68,0
9075030,07:42:00,07:42:00,9582,34,,,,8481.94,
9075030,07:42:33,07:42:33,5436,35,,,,8740.22,0
9075030,07:42:55,07:42:55,5437,36,,,,8894.04,0
9075030,07:43:18,07:43:18,5438,37,,,,9076.03,0
9075030,07:43:40,07:43:40,5439,38,,,,9224.77,0
9075030,07:44:05,07:44:05,5440,39,,,,9408.03,0
9075030,07:44:30,07:44:30,5441,40,,,,9569.87,0
9075030,07:45:22,07:45:22,5442,41,,,,9849.59,0
9075030,07:45:44,07:45:44,5443,42,,,,9976.97,0
9075030,07:46:07,07:46:07,5444,43,,,,10160.46,0
9075030,07:46:47,07:46:47,10745,44,,,,10390.35,0
9075030,07:47:09,07:47:09,5445,45,,,,10498.75,0
9075030,07:47:39,07:47:39,5446,46,,,,10708.68,0
9075030,07:48:29,07:48:29,5447,47,,,,11014.17,0
9075030,07:49:01,07:49:01,7802,48,,,,11323.43,0
9075030,07:49:33,07:49:33,5449,49,,,,11561.22,0
9075030,07:50:00,07:50:00,10026,50,,,,11738.34,
9075030,07:52:02,07:52:02,10025,51,,,,11999.85,0
9075030,07:54:16,07:54:16,2670,52,,,,12310,0
9075030,08:01:00,08:01:00,9946,53,,,,13172,
9075040,07:12:00,07:12:00,10017,1,,,1,0,
9075040,07:15:43,07:15:43,4339,2,,,,836.11,0
9075040,07:16:17,07:16:17,4340,3,,,,1049.71,0
9075040,07:16:55,07:16:55,4341,4,,,,1305.35,0
9075040,07:17:33,07:17:33,5425,5,,,,1527.18,0
9075040,07:18:23,07:18:23,8054,6,,,,1839.6,0
9075040,07:18:55,07:18:55,5427,7,,,,2007.67,0
9075040,07:19:35,07:19:35,5429,8,,,,2250.3,0
9075040,07:20:21,07:20:21,5430,9,,,,2548.36,0
9075040,07:20:55,07:20:55,5431,10,,,,2746.84,0
9075040,07:21:29,07:21:29,5432,11,,,,2929.87,0
9075040,07:21:56,07:21:56,4944,12,,,,3072.68,0
9075040,07:22:47,07:22:47,4946,13,,,,3331.47,0
9075040,07:23:27,07:23:27,4947,14,,,,3562.95,0
9075040,07:24:03,07:24:03,4948,15,,,,3766.99,0
9075040,07:25:00,07:25:00,3658,16,,,,4103.03,
9075040,07:27:51,07:27:51,1239,17,,,,4697.07,0
9075040,07:28:39,07:28:39,8640,18,,,,4879.08,0
9075040,07:29:20,07:29:20,8669,19,,,,5045.86,0
9075040,07:30:17,07:30:17,1242,20,,,,5233.75,0
9075040,07:31:24,07:31:24,1244,21,,,,5520.05,0
9075040,07:32:21,07:32:21,1245,22,,,,5761.29,0
9075040,07:33:21,07:33:21,1246,23,,,,6013.72,0
9075040,07:34:00,07:34:00,9833,24,,,,6163.48,
9075040,07:36:26,07:36:26,2658,25,,,,6816.14,0
9075040,07:37:05,07:37:05,4392,26,,,,6997.69,0
9075040,07:37:54,07:37:54,4393,27,,,,7280.32,0
9075040,07:38:19,07:38:19,4394,28,,,,7414.49,0
9075040,07:38:45,07:38:45,4395,29,,,,7544.23,0
9075040,07:39:36,07:39:36,4396,30,,,,7759.06,0
9075040,07:40:11,07:40:11,4397,31,,,,7958.36,0
9075040,07:40:52,07:40:52,5433,32,,,,8187.51,0
9075040,07:41:25,07:41:25,5434,33,,,,8315.68,0
9075040,07:42:00,07:42:00,9582,34,,,,8481.94,
9075040,07:42:33,07:42:33,5436,35,,,,8740.22,0
9075040,07:42:55,07:42:55,5437,36,,,,8894.04,0
9075040,07:43:18,07:43:18,5438,37,,,,9076.03,0
9075040,07:43:40,07:43:40,5439,38,,,,9224.77,0
9075040,07:44:05,07:44:05,5440,39,,,,9408.03,0
9075040,07:44:30,07:44:30,5441,40,,,,9569.87,0
9075040,07:45:22,07:45:22,5442,41,,,,9849.59,0
9075040,07:45:44,07:45:44,5443,42,,,,9976.97,0
9075040,07:46:07,07:46:07,5444,43,,,,10160.46,0
9075040,07:46:47,07:46:47,10745,44,,,,10390.35,0
9075040,07:47:09,07:47:09,5445,45,,,,10498.75,0
9075040,07:47:39,07:47:39,5446,46,,,,10708.68,0
9075040,07:48:29,07:48:29,5447,47,,,,11014.17,0
9075040,07:49:01,07:49:01,7802,48,,,,11323.43,0
9075040,07:49:33,07:49:33,5449,49,,,,11561.22,0
9075040,07:50:00,07:50:00,10026,50,,,,11738.34,
9075040,07:52:02,07:52:02,10025,51,,,,11999.85,0
9075040,07:54:16,07:54:16,2670,52,,,,12310,0
9075040,08:01:00,08:01:00,9946,53,,,,13172,
9075050,07:12:00,07:12:00,10017,1,,,1,0,
9075050,07:15:43,07:15:43,4339,2,,,,836.11,0
9075050,07:16:17,07:16:17,4340,3,,,,1049.71,0
9075050,07:16:55,07:16:55,4341,4,,,,1305.35,0
9075050,07:17:33,07:17:33,5425,5,,,,1527.18,0
9075050,07:18:23,07:18:23,8054,6,,,,1839.6,0
9075050,07:18:55,07:18:55,5427,7,,,,2007.67,0
9075050,07:19:35,07:19:35,5429,8,,,,2250.3,0
9075050,07:20:21,07:20:21,5430,9,,,,2548.36,0
9075050,07:20:55,07:20:55,5431,10,,,,2746.84,0
9075050,07:21:29,07:21:29,5432,11,,,,2929.87,0
9075050,07:21:56,07:21:56,4944,12,,,,3072.68,0
9075050,07:22:47,07:22:47,4946,13,,,,3331.47,0
9075050,07:23:27,07:23:27,4947,14,,,,3562.95,0
9075050,07:24:03,07:24:03,4948,15,,,,3766.99,0
9075050,07:25:00,07:25:00,3658,16,,,,4103.03,
9075050,07:27:51,07:27:51,1239,17,,,,4697.07,0
9075050,07:28:39,07:28:39,8640,18,,,,4879.08,0
9075050,07:29:20,07:29:20,8669,19,,,,5045.86,0
9075050,07:30:17,07:30:17,1242,20,,,,5233.75,0
9075050,07:31:24,07:31:24,1244,21,,,,5520.05,0
9075050,07:32:21,07:32:21,1245,22,,,,5761.29,0
9075050,07:33:21,07:33:21,1246,23,,,,6013.72,0
9075050,07:34:00,07:34:00,9833,24,,,,6163.48,
9075050,07:36:26,07:36:26,2658,25,,,,6816.14,0
9075050,07:37:05,07:37:05,4392,26,,,,6997.69,0
9075050,07:37:54,07:37:54,4393,27,,,,7280.32,0
9075050,07:38:19,07:38:19,4394,28,,,,7414.49,0
9075050,07:38:45,07:38:45,4395,29,,,,7544.23,0
9075050,07:39:36,07:39:36,4396,30,,,,7759.06,0
9075050,07:40:11,07:40:11,4397,31,,,,7958.36,0
9075050,07:40:52,07:40:52,5433,32,,,,8187.51,0
9075050,07:41:25,07:41:25,5434,33,,,,8315.68,0
9075050,07:42:00,07:42:00,9582,34,,,,8481.94,
9075050,07:42:33,07:42:33,5436,35,,,,8740.22,0
9075050,07:42:55,07:42:55,5437,36,,,,8894.04,0
9075050,07:43:18,07:43:18,5438,37,,,,9076.03,0
9075050,07:43:40,07:43:40,5439,38,,,,9224.77,0
9075050,07:44:05,07:44:05,5440,39,,,,9408.03,0
9075050,07:44:30,07:44:30,5441,40,,,,9569.87,0
9075050,07:45:22,07:45:22,5442,41,,,,9849.59,0
9075050,07:45:44,07:45:44,5443,42,,,,9976.97,0
9075050,07:46:07,07:46:07,5444,43,,,,10160.46,0
9075050,07:46:47,07:46:47,10745,44,,,,10390.35,0
9075050,07:47:09,07:47:09,5445,45,,,,10498.75,0
9075050,07:47:39,07:47:39,5446,46,,,,10708.68,0
9075050,07:48:29,07:48:29,5447,47,,,,11014.17,0
9075050,07:49:01,07:49:01,7802,48,,,,11323.43,0
9075050,07:49:33,07:49:33,5449,49,,,,11561.22,0
9075050,07:50:00,07:50:00,10026,50,,,,11738.34,
9075050,07:52:02,07:52:02,10025,51,,,,11999.85,0
9075050,07:54:16,07:54:16,2670,52,,,,12310,0
9075050,08:01:00,08:01:00,9946,53,,,,13172,
9075060,07:12:00,07:12:00,10017,1,,,1,0,
9075060,07:15:43,07:15:43,4339,2,,,,836.11,0
9075060,07:16:17,07:16:17,4340,3,,,,1049.71,0
9075060,07:16:55,07:16:55,4341,4,,,,1305.35,0
9075060,07:17:33,07:17:33,5425,5,,,,1527.18,0
9075060,07:18:23,07:18:23,8054,6,,,,1839.6,0
9075060,07:18:55,07:18:55,5427,7,,,,2007.67,0
9075060,07:19:35,07:19:35,5429,8,,,,2250.3,0
9075060,07:20:21,07:20:21,5430,9,,,,2548.36,0
9075060,07:20:55,07:20:55,5431,10,,,,2746.84,0
9075060,07:21:29,07:21:29,5432,11,,,,2929.87,0
9075060,07:21:56,07:21:56,4944,12,,,,3072.68,0
9075060,07:22:47,07:22:47,4946,13,,,,3331.47,0
9075060,07:23:27,07:23:27,4947,14,,,,3562.95,0
9075060,07:24:03,07:24:03,4948,15,,,,3766.99,0
9075060,07:25:00,07:25:00,3658,16,,,,4103.03,
9075060,07:27:51,07:27:51,1239,17,,,,4697.07,0
9075060,07:28:39,07:28:39,8640,18,,,,4879.08,0
9075060,07:29:20,07:29:20,8669,19,,,,5045.86,0
9075060,07:30:17,07:30:17,1242,20,,,,5233.75,0
9075060,07:31:24,07:31:24,1244,21,,,,5520.05,0
9075060,07:32:21,07:32:21,1245,22,,,,5761.29,0
9075060,07:33:21,07:33:21,1246,23,,,,6013.72,0
9075060,07:34:00,07:34:00,9833,24,,,,6163.48,
9075060,07:36:26,07:36:26,2658,25,,,,6816.14,0
9075060,07:37:05,07:37:05,4392,26,,,,6997.69,0
9075060,07:37:54,07:37:54,4393,27,,,,7280.32,0
9075060,07:38:19,07:38:19,4394,28,,,,7414.49,0
9075060,07:38:45,07:38:45,4395,29,,,,7544.23,0
9075060,07:39:36,07:39:36,4396,30,,,,7759.06,0
9075060,07:40:11,07:40:11,4397,31,,,,7958.36,0
9075060,07:40:52,07:40:52,5433,32,,,,8187.51,0
9075060,07:41:25,07:41:25,5434,33,,,,8315.68,0
9075060,07:42:00,07:42:00,9582,34,,,,8481.94,
9075060,07:42:33,07:42:33,5436,35,,,,8740.22,0
9075060,07:42:55,07:42:55,5437,36,,,,8894.04,0
9075060,07:43:18,07:43:18,5438,37,,,,9076.03,0
9075060,07:43:40,07:43:40,5439,38,,,,9224.77,0
9075060,07:44:05,07:44:05,5440,39,,,,9408.03,0
9075060,07:44:30,07:44:30,5441,40,,,,9569.87,0
9075060,07:45:22,07:45:22,5442,41,,,,9849.59,0
9075060,07:45:44,07:45:44,5443,42,,,,9976.97,0
9075060,07:46:07,07:46:07,5444,43,,,,10160.46,0
9075060,07:46:47,07:46:47,10745,44,,,,10390.35,0
9075060,07:47:09,07:47:09,5445,45,,,,10498.75,0
9075060,07:47:39,07:47:39,5446,46,,,,10708.68,0
9075060,07:48:29,07:48:29,5447,47,,,,11014.17,0
9075060,07:49:01,07:49:01,7802,48,,,,11323.43,0
9075060,07:49:33,07:49:33,5449,49,,,,11561.22,0
9075060,07:50:00,07:50:00,10026,50,,,,11738.34,
9075060,07:52:02,07:52:02,10025,51,,,,11999.85,0
9075060,07:54:16,07:54:16,2670,52,,,,12310,0
9075060,08:01:00,08:01:00,9946,53,,,,13172,
9075080,07:12:00,07:12:00,10017,1,,,1,0,
9075080,07:15:43,07:15:43,4339,2,,,,836.11,0
9075080,07:16:17,07:16:17,4340,3,,,,1049.71,0
9075080,07:16:55,07:16:55,4341,4,,,,1305.35,0
9075080,07:17:33,07:17:33,5425,5,,,,1527.18,0
9075080,07:18:23,07:18:23,8054,6,,,,1839.6,0
9075080,07:18:55,07:18:55,5427,7,,,,2007.67,0
9075080,07:19:35,07:19:35,5429,8,,,,2250.3,0
9075080,07:20:21,07:20:21,5430,9,,,,2548.36,0
9075080,07:20:55,07:20:55,5431,10,,,,2746.84,0
9075080,07:21:29,07:21:29,5432,11,,,,2929.87,0
9075080,07:21:56,07:21:56,4944,12,,,,3072.68,0
9075080,07:22:47,07:22:47,4946,13,,,,3331.47,0
9075080,07:23:27,07:23:27,4947,14,,,,3562.95,0
9075080,07:24:03,07:24:03,4948,15,,,,3766.99,0
9075080,07:25:00,07:25:00,3658,16,,,,4103.03,
9075080,07:27:51,07:27:51,1239,17,,,,4697.07,0
9075080,07:28:39,07:28:39,8640,18,,,,4879.08,0
9075080,07:29:20,07:29:20,8669,19,,,,5045.86,0
9075080,07:30:17,07:30:17,1242,20,,,,5233.75,0
9075080,07:31:24,07:31:24,1244,21,,,,5520.05,0
9075080,07:32:21,07:32:21,1245,22,,,,5761.29,0
9075080,07:33:21,07:33:21,1246,23,,,,6013.72,0
9075080,07:34:00,07:34:00,9833,24,,,,6163.48,
9075080,07:36:26,07:36:26,2658,25,,,,6816.14,0
9075080,07:37:05,07:37:05,4392,26,,,,6997.69,0
9075080,07:37:54,07:37:54,4393,27,,,,7280.32,0
9075080,07:38:19,07:38:19,4394,28,,,,7414.49,0
9075080,07:38:45,07:38:45,4395,29,,,,7544.23,0
9075080,07:39:36,07:39:36,4396,30,,,,7759.06,0
9075080,07:40:11,07:40:11,4397,31,,,,7958.36,0
9075080,07:40:52,07:40:52,5433,32,,,,8187.51,0
9075080,07:41:25,07:41:25,5434,33,,,,8315.68,0
9075080,07:42:00,07:42:00,9582,34,,,,8481.94,
9075080,07:42:33,07:42:33,5436,35,,,,8740.22,0
9075080,07:42:55,07:42:55,5437,36,,,,8894.04,0
9075080,07:43:18,07:43:18,5438,37,,,,9076.03,0
9075080,07:43:40,07:43:40,5439,38,,,,9224.77,0
9075080,07:44:05,07:44:05,5440,39,,,,9408.03,0
9075080,07:44:30,07:44:30,5441,40,,,,9569.87,0
9075080,07:45:22,07:45:22,5442,41,,,,9849.59,0
9075080,07:45:44,07:45:44,5443,42,,,,9976.97,0
9075080,07:46:07,07:46:07,5444,43,,,,10160.46,0
9075080,07:46:47,07:46:47,10745,44,,,,10390.35,0
9075080,07:47:09,07:47:09,5445,45,,,,10498.75,0
9075080,07:47:39,07:47:39,5446,46,,,,10708.68,0
9075080,07:48:29,07:48:29,5447,47,,,,11014.17,0
9075080,07:49:01,07:49:01,7802,48,,,,11323.43,0
9075080,07:49:33,07:49:33,5449,49,,,,11561.22,0
9075080,07:50:00,07:50:00,10026,50,,,,11738.34,
9075080,07:52:02,07:52:02,10025,51,,,,11999.85,0
9075080,07:54:16,07:54:16,2670,52,,,,12310,0
9075080,08:01:00,08:01:00,9946,53,,,,13172,
9239020,17:15:00,17:15:00,10017,1,,,1,0,
9239020,17:19:52,17:19:52,4339,2,,,,836.11,0
9239020,17:20:36,17:20:36,4340,3,,,,1049.71,0
9239020,17:21:25,17:21:25,4341,4,,,,1305.35,0
9239020,17:22:15,17:22:15,5425,5,,,,1527.18,0
9239020,17:23:21,17:23:21,8054,6,,,,1839.6,0
9239020,17:24:03,17:24:03,5427,7,,,,2007.67,0
9239020,17:24:55,17:24:55,5429,8,,,,2250.3,0
9239020,17:25:56,17:25:56,5430,9,,,,2548.36,0
9239020,17:26:40,17:26:40,5431,10,,,,2746.84,0
9239020,17:27:24,17:27:24,5432,11,,,,2929.87,0
9239020,17:28:00,17:28:00,4944,12,,,,3072.68,0
9239020,17:29:06,17:29:06,4946,13,,,,3331.47,0
9239020,17:29:58,17:29:58,4947,14,,,,3562.95,0
9239020,17:30:45,17:30:45,4948,15,,,,3766.99,0
9239020,17:32:00,17:32:00,3658,16,,,,4103.03,
9239020,17:35:48,17:35:48,1239,17,,,,4697.07,0
9239020,17:36:52,17:36:52,8640,18,,,,4879.08,0
9239020,17:37:47,17:37:47,8669,19,,,,5045.86,0
9239020,17:39:03,17:39:03,1242,20,,,,5233.75,0
9239020,17:40:32,17:40:32,1244,21,,,,5520.05,0
9239020,17:41:48,17:41:48,1245,22,,,,5761.29,0
9239020,17:43:09,17:43:09,1246,23,,,,6013.72,0
9239020,17:44:00,17:44:00,9833,24,,,,6163.48,
9239020,17:46:44,17:46:44,2658,25,,,,6816.14,0
9239020,17:47:28,17:47:28,4392,26,,,,6997.69,0
9239020,17:48:23,17:48:23,4393,27,,,,7280.32,0
9239020,17:48:52,17:48:52,4394,28,,,,7414.49,0
9239020,17:49:20,17:49:20,4395,29,,,,7544.23,0
9239020,17:50:18,17:50:18,4396,30,,,,7759.06,0
9239020,17:50:57,17:50:57,4397,31,,,,7958.36,0
9239020,17:51:44,17:51:44,5433,32,,,,8187.51,0
9239020,17:52:20,17:52:20,5434,33,,,,8315.68,0
9239020,17:53:00,17:53:00,9582,34,,,,8481.94,
9239020,17:53:33,17:53:33,5436,35,,,,8740.22,0
9239020,17:53:55,17:53:55,5437,36,,,,8894.04,0
9239020,17:54:18,17:54:18,5438,37,,,,9076.03,0
9239020,17:54:40,17:54:40,5439,38,,,,9224.77,0
9239020,17:55:05,17:55:05,5440,39,,,,9408.03,0
9239020,17:55:30,17:55:30,5441,40,,,,9569.87,0
9239020,17:56:22,17:56:22,5442,41,,,,9849.59,0
9239020,17:56:44,17:56:44,5443,42,,,,9976.97,0
9239020,17:57:07,17:57:07,5444,43,,,,10160.46,0
9239020,17:57:47,17:57:47,10745,44,,,,10390.35,0
9239020,17:58:09,17:58:09,5445,45,,,,10498.75,0
9239020,17:58:39,17:58:39,5446,46,,,,10708.68,0
9239020,17:59:29,17:59:29,5447,47,,,,11014.17,0
9239020,18:00:01,18:00:01,7802,48,,,,11323.43,0
9239020,18:00:33,18:00:33,5449,49,,,,11561.22,0
9239020,18:01:00,18:01:00,10026,50,,,,11738.34,
9239020,18:03:36,18:03:36,10025,51,,,,11999.85,0
9239020,18:06:27,18:06:27,2670,52,,,,12310,0
9239020,18:15:00,18:15:00,9946,53,,,,13172,
9239030,17:15:00,17:15:00,10017,1,,,1,0,
9239030,17:19:52,17:19:52,4339,2,,,,836.11,0
9239030,17:20:36,17:20:36,4340,3,,,,1049.71,0
9239030,17:21:25,17:21:25,4341,4,,,,1305.35,0
9239030,17:22:15,17:22:15,5425,5,,,,1527.18,0
9239030,17:23:21,17:23:21,8054,6,,,,1839.6,0
9239030,17:24:03,17:24:03,5427,7,,,,2007.67,0
9239030,17:24:55,17:24:55,5429,8,,,,2250.3,0
9239030,17:25:56,17:25:56,5430,9,,,,2548.36,0
9239030,17:26:40,17:26:40,5431,10,,,,2746.84,0
9239030,17:27:24,17:27:24,5432,11,,,,2929.87,0
9239030,17:28:00,17:28:00,4944,12,,,,3072.68,0
9239030,17:29:06,17:29:06,4946,13,,,,3331.47,0
9239030,17:29:58,17:29:58,4947,14,,,,3562.95,0
9239030,17:30:45,17:30:45,4948,15,,,,3766.99,0
9239030,17:32:00,17:32:00,3658,16,,,,4103.03,
9239030,17:35:48,17:35:48,1239,17,,,,4697.07,0
9239030,17:36:52,17:36:52,8640,18,,,,4879.08,0
9239030,17:37:47,17:37:47,8669,19,,,,5045.86,0
9239030,17:39:03,17:39:03,1242,20,,,,5233.75,0
9239030,17:40:32,17:40:32,1244,21,,,,5520.05,0
9239030,17:41:48,17:41:48,1245,22,,,,5761.29,0
9239030,17:43:09,17:43:09,1246,23,,,,6013.72,0
9239030,17:44:00,17:44:00,9833,24,,,,6163.48,
9239030,17:46:44,17:46:44,2658,25,,,,6816.14,0
9239030,17:47:28,17:47:28,4392,26,,,,6997.69,0
9239030,17:48:23,17:48:23,4393,27,,,,7280.32,0
9239030,17:48:52,17:48:52,4394,28,,,,7414.49,0
9239030,17:49:20,17:49:20,4395,29,,,,7544.23,0
9239030,17:50:18,17:50:18,4396,30,,,,7759.06,0
9239030,17:50:57,17:50:57,4397,31,,,,7958.36,0
9239030,17:51:44,17:51:44,5433,32,,,,8187.51,0
9239030,17:52:20,17:52:20,5434,33,,,,8315.68,0
9239030,17:53:00,17:53:00,9582,34,,,,8481.94,
9239030,17:53:33,17:53:33,5436,35,,,,8740.22,0
9239030,17:53:55,17:53:55,5437,36,,,,8894.04,0
9239030,17:54:18,17:54:18,5438,37,,,,9076.03,0
9239030,17:54:40,17:54:40,5439,38,,,,9224.77,0
9239030,17:55:05,17:55:05,5440,39,,,,9408.03,0
9239030,17:55:30,17:55:30,5441,40,,,,9569.87,0
9239030,17:56:22,17:56:22,5442,41,,,,9849.59,0
9239030,17:56:44,17:56:44,5443,42,,,,9976.97,0
9239030,17:57:07,17:57:07,5444,43,,,,10160.46,0
9239030,17:57:47,17:57:47,10745,44,,,,10390.35,0
9239030,17:58:09,17:58:09,5445,45,,,,10498.75,0
9239030,17:58:39,17:58:39,5446,46,,,,10708.68,0
9239030,17:59:29,17:59:29,5447,47,,,,11014.17,0
9239030,18:00:01,18:00:01,7802,48,,,,11323.43,0
9239030,18:00:33,18:00:33,5449,49,,,,11561.22,0
9239030,18:01:00,18:01:00,10026,50,,,,11738.34,
9239030,18:03:36,18:03:36,10025,51,,,,11999.85,0
9239030,18:06:27,18:06:27,2670,52,,,,12310,0
9239030,18:15:00,18:15:00,9946,53,,,,13172,
9239040,17:15:00,17:15:00,10017,1,,,1,0,
9239040,17:19:52,17:19:52,4339,2,,,,836.11,0
9239040,17:20:36,17:20:36,4340,3,,,,1049.71,0
9239040,17:21:25,17:21:25,4341,4,,,,1305.35,0
9239040,17:22:15,17:22:15,5425,5,,,,1527.18,0
9239040,17:23:21,17:23:21,8054,6,,,,1839.6,0
9239040,17:24:03,17:24:03,5427,7,,,,2007.67,0
9239040,17:24:55,17:24:55,5429,8,,,,2250.3,0
9239040,17:25:56,17:25:56,5430,9,,,,2548.36,0
9239040,17:26:40,17:26:40,5431,10,,,,2746.84,0
9239040,17:27:24,17:27:24,5432,11,,,,2929.87,0
9239040,17:28:00,17:28:00,4944,12,,,,3072.68,0
9239040,17:29:06,17:29:06,4946,13,,,,3331.47,0
9239040,17:29:58,17:29:58,4947,14,,,,3562.95,0
9239040,17:30:45,17:30:45,4948,15,,,,3766.99,0
9239040,17:32:00,17:32:00,3658,16,,,,4103.03,
9239040,17:35:48,17:35:48,1239,17,,,,4697.07,0
9239040,17:36:52,17:36:52,8640,18,,,,4879.08,0
9239040,17:37:47,17:37:47,8669,19,,,,5045.86,0
9239040,17:39:03,17:39:03,1242,20,,,,5233.75,0
9239040,17:40:32,17:40:32,1244,21,,,,5520.05,0
9239040,17:41:48,17:41:48,1245,22,,,,5761.29,0
9239040,17:43:09,17:43:09,1246,23,,,,6013.72,0
9239040,17:44:00,17:44:00,9833,24,,,,6163.48,
9239040,17:46:44,17:46:44,2658,25,,,,6816.14,0
9239040,17:47:28,17:47:28,4392,26,,,,6997.69,0
9239040,17:48:23,17:48:23,4393,27,,,,7280.32,0
9239040,17:48:52,17:48:52,4394,28,,,,7414.49,0
9239040,17:49:20,17:49:20,4395,29,,,,7544.23,0
9239040,17:50:18,17:50:18,4396,30,,,,7759.06,0
9239040,17:50:57,17:50:57,4397,31,,,,7958.36,0
9239040,17:51:44,17:51:44,5433,32,,,,8187.51,0
9239040,17:52:20,17:52:20,5434,33,,,,8315.68,0
9239040,17:53:00,17:53:00,9582,34,,,,8481.94,
9239040,17:53:33,17:53:33,5436,35,,,,8740.22,0
9239040,17:53:55,17:53:55,5437,36,,,,8894.04,0
9239040,17:54:18,17:54:18,5438,37,,,,9076.03,0
9239040,17:54:40,17:54:40,5439,38,,,,9224.77,0
9239040,17:55:05,17:55:05,5440,39,,,,9408.03,0
9239040,17:55:30,17:55:30,5441,40,,,,9569.87,0
9239040,17:56:22,17:56:22,5442,41,,,,9849.59,0
9239040,17:56:44,17:56:44,5443,42,,,,9976.97,0
9239040,17:57:07,17:57:07,5444,43,,,,10160.46,0
9239040,17:57:47,17:57:47,10745,44,,,,10390.35,0
9239040,17:58:09,17:58:09,5445,45,,,,10498.75,0
9239040,17:58:39,17:58:39,5446,46,,,,10708.68,0
9239040,17:59:29,17:59:29,5447,47,,,,11014.17,0
9239040,18:00:01,18:00:01,7802,48,,,,11323.43,0
9239040,18:00:33,18:00:33,5449,49,,,,11561.22,0
9239040,18:01:00,18:01:00,10026,50,,,,11738.34,
9239040,18:03:36,18:03:36,10025,51,,,,11999.85,0
9239040,18:06:27,18:06:27,2670,52,,,,12310,0
9239040,18:15:00,18:15:00,9946,53,,,,13172,
9239050,17:15:00,17:15:00,10017,1,,,1,0,
9239050,17:19:52,17:19:52,4339,2,,,,836.11,0
9239050,17:20:36,17:20:36,4340,3,,,,1049.71,0
9239050,17:21:25,17:21:25,4341,4,,,,1305.35,0
9239050,17:22:15,17:22:15,5425,5,,,,1527.18,0
9239050,17:23:21,17:23:21,8054,6,,,,1839.6,0
9239050,17:24:03,17:24:03,5427,7,,,,2007.67,0
9239050,17:24:55,17:24:55,5429,8,,,,2250.3,0
9239050,17:25:56,17:25:56,5430,9,,,,2548.36,0
9239050,17:26:40,17:26:40,5431,10,,,,2746.84,0
9239050,17:27:24,17:27:24,5432,11,,,,2929.87,0
9239050,17:28:00,17:28:00,4944,12,,,,3072.68,0
9239050,17:29:06,17:29:06,4946,13,,,,3331.47,0
9239050,17:29:58,17:29:58,4947,14,,,,3562.95,0
9239050,17:30:45,17:30:45,4948,15,,,,3766.99,0
9239050,17:32:00,17:32:00,3658,16,,,,4103.03,
9239050,17:35:48,17:35:48,1239,17,,,,4697.07,0
9239050,17:36:52,17:36:52,8640,18,,,,4879.08,0
9239050,17:37:47,17:37:47,8669,19,,,,5045.86,0
9239050,17:39:03,17:39:03,1242,20,,,,5233.75,0
9239050,17:40:32,17:40:32,1244,21,,,,5520.05,0
9239050,17:41:48,17:41:48,1245,22,,,,5761.29,0
9239050,17:43:09,17:43:09,1246,23,,,,6013.72,0
9239050,17:44:00,17:44:00,9833,24,,,,6163.48,
9239050,17:46:44,17:46:44,2658,25,,,,6816.14,0
9239050,17:47:28,17:47:28,4392,26,,,,6997.69,0
9239050,17:48:23,17:48:23,4393,27,,,,7280.32,0
9239050,17:48:52,17:48:52,4394,28,,,,7414.49,0
9239050,17:49:20,17:49:20,4395,29,,,,7544.23,0
9239050,17:50:18,17:50:18,4396,30,,,,7759.06,0
9239050,17:50:57,17:50:57,4397,31,,,,7958.36,0
9239050,17:51:44,17:51:44,5433,32,,,,8187.51,0
9239050,17:52:20,17:52:20,5434,33,,,,8315.68,0
9239050,17:53:00,17:53:00,9582,34,,,,8481.94,
9239050,17:53:33,17:53:33,5436,35,,,,8740.22,0
9239050,17:53:55,17:53:55,5437,36,,,,8894.04,0
9239050,17:54:18,17:54:18,5438,37,,,,9076.03,0
9239050,17:54:40,17:54:40,5439,38,,,,9224.77,0
9239050,17:55:05,17:55:05,5440,39,,,,9408.03,0
9239050,17:55:30,17:55:30,5441,40,,,,9569.87,0
9239050,17:56:22,17:56:22,5442,41,,,,9849.59,0
9239050,17:56:44,17:56:44,5443,42,,,,9976.97,0
9239050,17:57:07,17:57:07,5444,43,,,,10160.46,0
9239050,17:57:47,17:57:47,10745,44,,,,10390.35,0
9239050,17:58:09,17:58:09,5445,45,,,,10498.75,0
9239050,17:58:39,17:58:39,5446,46,,,,10708.68,0
9239050,17:59:29,17:59:29,5447,47,,,,11014.17,0
9239050,18:00:01,18:00:01,7802,48,,,,11323.43,0
9239050,18:00:33,18:00:33,5449,49,,,,11561.22,0
9239050,18:01:00,18:01:00,10026,50,,,,11738.34,
9239050,18:03:36,18:03:36,10025,51,,,,11999.85,0
9239050,18:06:27,18:06:27,2670,52,,,,12310,0
9239050,18:15:00,18:15:00,9946,53,,,,13172,
9239060,17:15:00,17:15:00,10017,1,,,1,0,
9239060,17:19:52,17:19:52,4339,2,,,,836.11,0
9239060,17:20:36,17:20:36,4340,3,,,,1049.71,0
9239060,17:21:25,17:21:25,4341,4,,,,1305.35,0
9239060,17:22:15,17:22:15,5425,5,,,,1527.18,0
9239060,17:23:21,17:23:21,8054,6,,,,1839.6,0
9239060,17:24:03,17:24:03,5427,7,,,,2007.67,0
9239060,17:24:55,17:24:55,5429,8,,,,2250.3,0
9239060,17:25:56,17:25:56,5430,9,,,,2548.36,0
9239060,17:26:40,17:26:40,5431,10,,,,2746.84,0
9239060,17:27:24,17:27:24,5432,11,,,,2929.87,0
9239060,17:28:00,17:28:00,4944,12,,,,3072.68,0
9239060,17:29:06,17:29:06,4946,13,,,,3331.47,0
9239060,17:29:58,17:29:58,4947,14,,,,3562.95,0
9239060,17:30:45,17:30:45,4948,15,,,,3766.99,0
9239060,17:32:00,17:32:00,3658,16,,,,4103.03,
9239060,17:35:48,17:35:48,1239,17,,,,4697.07,0
9239060,17:36:52,17:36:52,8640,18,,,,4879.08,0
9239060,17:37:47,17:37:47,8669,19,,,,5045.86,0
9239060,17:39:03,17:39:03,1242,20,,,,5233.75,0
9239060,17:40:32,17:40:32,1244,21,,,,5520.05,0
9239060,17:41:48,17:41:48,1245,22,,,,5761.29,0
9239060,17:43:09,17:43:09,1246,23,,,,6013.72,0
9239060,17:44:00,17:44:00,9833,24,,,,6163.48,
9239060,17:46:44,17:46:44,2658,25,,,,6816.14,0
9239060,17:47:28,17:47:28,4392,26,,,,6997.69,0
9239060,17:48:23,17:48:23,4393,27,,,,7280.32,0
9239060,17:48:52,17:48:52,4394,28,,,,7414.49,0
9239060,17:49:20,17:49:20,4395,29,,,,7544.23,0
9239060,17:50:18,17:50:18,4396,30,,,,7759.06,0
9239060,17:50:57,17:50:57,4397,31,,,,7958.36,0
9239060,17:51:44,17:51:44,5433,32,,,,8187.51,0
9239060,17:52:20,17:52:20,5434,33,,,,8315.68,0
9239060,17:53:00,17:53:00,9582,34,,,,8481.94,
9239060,17:53:33,17:53:33,5436,35,,,,8740.22,0
9239060,17:53:55,17:53:55,5437,36,,,,8894.04,0
9239060,17:54:18,17:54:18,5438,37,,,,9076.03,0
9239060,17:54:40,17:54:40,5439,38,,,,9224.77,0
9239060,17:55:05,17:55:05,5440,39,,,,9408.03,0
9239060,17:55:30,17:55:30,5441,40,,,,9569.87,0
9239060,17:56:22,17:56:22,5442,41,,,,9849.59,0
9239060,17:56:44,17:56:44,5443,42,,,,9976.97,0
9239060,17:57:07,17:57:07,5444,43,,,,10160.46,0
9239060,17:57:47,17:57:47,10745,44,,,,10390.35,0
9239060,17:58:09,17:58:09,5445,45,,,,10498.75,0
9239060,17:58:39,17:58:39,5446,46,,,,10708.68,0
9239060,17:59:29,17:59:29,5447,47,,,,11014.17,0
9239060,18:00:01,18:00:01,7802,48,,,,11323.43,0
9239060,18:00:33,18:00:33,5449,49,,,,11561.22,0
9239060,18:01:00,18:01:00,10026,50,,,,11738.34,
9239060,18:03:36,18:03:36,10025,51,,,,11999.85,0
9239060,18:06:27,18:06:27,2670,52,,,,12310,0
9239060,18:15:00,18:15:00,9946,53,,,,13172,
9239080,17:15:00,17:15:00,10017,1,,,1,0,
9239080,17:19:52,17:19:52,4339,2,,,,836.11,0
9239080,17:20:36,17:20:36,4340,3,,,,1049.71,0
9239080,17:21:25,17:21:25,4341,4,,,,1305.35,0
9239080,17:22:15,17:22:15,5425,5,,,,1527.18,0
9239080,17:23:21,17:23:21,8054,6,,,,1839.6,0
9239080,17:24:03,17:24:03,5427,7,,,,2007.67,0
9239080,17:24:55,17:24:55,5429,8,,,,2250.3,0
9239080,17:25:56,17:25:56,5430,9,,,,2548.36,0
9239080,17:26:40,17:26:40,5431,10,,,,2746.84,0
9239080,17:27:24,17:27:24,5432,11,,,,2929.87,0
9239080,17:28:00,17:28:00,4944,12,,,,3072.68,0
9239080,17:29:06,17:29:06,4946,13,,,,3331.47,0
9239080,17:29:58,17:29:58,4947,14,,,,3562.95,0
9239080,17:30:45,17:30:45,4948,15,,,,3766.99,0
9239080,17:32:00,17:32:00,3658,16,,,,4103.03,
9239080,17:35:48,17:35:48,1239,17,,,,4697.07,0
9239080,17:36:52,17:36:52,8640,18,,,,4879.08,0
9239080,17:37:47,17:37:47,8669,19,,,,5045.86,0
9239080,17:39:03,17:39:03,1242,20,,,,5233.75,0
9239080,17:40:32,17:40:32,1244,21,,,,5520.05,0
9239080,17:41:48,17:41:48,1245,22,,,,5761.29,0
9239080,17:43:09,17:43:09,1246,23,,,,6013.72,0
9239080,17:44:00,17:44:00,9833,24,,,,6163.48,
9239080,17:46:44,17:46:44,2658,25,,,,6816.14,0
9239080,17:47:28,17:47:28,4392,26,,,,6997.69,0
9239080,17:48:23,17:48:23,4393,27,,,,7280.32,0
9239080,17:48:52,17:48:52,4394,28,,,,7414.49,0
9239080,17:49:20,17:49:20,4395,29,,,,7544.23,0
9239080,17:50:18,17:50:18,4396,30,,,,7759.06,0
9239080,17:50:57,17:50:57,4397,31,,,,7958.36,0
9239080,17:51:44,17:51:44,5433,32,,,,8187.51,0
9239080,17:52:20,17:52:20,5434,33,,,,8315.68,0
9239080,17:53:00,17:53:00,9582,34,,,,8481.94,
9239080,17:53:33,17:53:33,5436,35,,,,8740.22,0
9239080,17:53:55,17:53:55,5437,36,,,,8894.04,0
9239080,17:54:18,17:54:18,5438,37,,,,9076.03,0
9239080,17:54:40,17:54:40,5439,38,,,,9224.77,0
9239080,17:55:05,17:55:05,5440,39,,,,9408.03,0
9239080,17:55:30,17:55:30,5441,40,,,,9569.87,0
9239080,17:56:22,17:56:22,5442,41,,,,9849.59,0
9239080,17:56:44,17:56:44,5443,42,,,,9976.97,0
9239080,17:57:07,17:57:07,5444,43,,,,10160.46,0
9239080,17:57:47,17:57:47,10745,44,,,,10390.35,0
9239080,17:58:09,17:58:09,5445,45,,,,10498.75,0
9239080,17:58:39,17:58:39,5446,46,,,,10708.68,0
9239080,17:59:29,17:59:29,5447,47,,,,11014.17,0
9239080,18:00:01,18:00:01,7802,48,,,,11323.43,0
9239080,18:00:33,18:00:33,5449,49,,,,11561.22,0
9239080,18:01:00,18:01:00,10026,50,,,,11738.34,
9239080,18:03:36,18:03:36,10025,51,,,,11999.85,0
9239080,18:06:27,18:06:27,2670,52,,,,12310,0
9239080,18:15:00,18:15:00,9946,53,,,,13172,
9468070,18:02:00,18:02:00,10017,1,,,1,0,
9468070,18:06:00,18:06:00,4339,2,,,,836.11,0
9468070,18:06:36,18:06:36,4340,3,,,,1049.71,0
9468070,18:07:17,18:07:17,4341,4,,,,1305.35,0
9468070,18:07:58,18:07:58,5425,5,,,,1527.18,0
9468070,18:08:53,18:08:53,8054,6,,,,1839.6,0
9468070,18:09:27,18:09:27,5427,7,,,,2007.67,0
9468070,18:10:10,18:10:10,5429,8,,,,2250.3,0
9468070,18:11:00,18:11:00,5430,9,,,,2548.36,0
9468070,18:11:36,18:11:36,5431,10,,,,2746.84,0
9468070,18:12:12,18:12:12,5432,11,,,,2929.87,0
9468070,18:12:42,18:12:42,4944,12,,,,3072.68,0
9468070,18:13:36,18:13:36,4946,13,,,,3331.47,0
9468070,18:14:20,18:14:20,4947,14,,,,3562.95,0
9468070,18:14:58,18:14:58,4948,15,,,,3766.99,0
9468070,18:16:00,18:16:00,3658,16,,,,4103.03,
9468070,18:19:29,18:19:29,1239,17,,,,4697.07,0
9468070,18:20:27,18:20:27,8640,18,,,,4879.08,0
9468070,18:21:18,18:21:18,8669,19,,,,5045.86,0
9468070,18:22:28,18:22:28,1242,20,,,,5233.75,0
9468070,18:23:49,18:23:49,1244,21,,,,5520.05,0
9468070,18:24:59,18:24:59,1245,22,,,,5761.29,0
9468070,18:26:13,18:26:13,1246,23,,,,6013.72,0
9468070,18:27:00,18:27:00,9833,24,,,,6163.48,
9468070,18:30:57,18:30:57,2658,25,,,,6816.14,0
9468070,18:32:01,18:32:01,4392,26,,,,6997.69,0
9468070,18:33:20,18:33:20,4393,27,,,,7280.32,0
9468070,18:34:02,18:34:02,4394,28,,,,7414.49,0
9468070,18:34:43,18:34:43,4395,29,,,,7544.23,0
9468070,18:36:06,18:36:06,4396,30,,,,7759.06,0
9468070,18:37:02,18:37:02,4397,31,,,,7958.36,0
9468070,18:38:10,18:38:10,5433,32,,,,8187.51,0
9468070,18:39:03,18:39:03,5434,33,,,,8315.68,0
9468070,18:40:00,18:40:00,9582,34,,,,8481.94,
9468070,18:40:45,18:40:45,5436,35,,,,8740.22,0
9468070,18:41:15,18:41:15,5437,36,,,,8894.04,0
9468070,18:41:48,18:41:48,5438,37,,,,9076.03,0
9468070,18:42:17,18:42:17,5439,38,,,,9224.77,0
9468070,18:42:52,18:42:52,5440,39,,,,9408.03,0
9468070,18:43:26,18:43:26,5441,40,,,,9569.87,0
9468070,18:44:38,18:44:38,5442,41,,,,9849.59,0
9468070,18:45:08,18:45:08,5443,42,,,,9976.97,0
9468070,18:45:40,18:45:40,5444,43,,,,10160.46,0
9468070,18:46:35,18:46:35,10745,44,,,,10390.35,0
9468070,18:47:05,18:47:05,5445,45,,,,10498.75,0
9468070,18:47:46,18:47:46,5446,46,,,,10708.68,0
9468070,18:48:55,18:48:55,5447,47,,,,11014.17,0
9468070,18:49:39,18:49:39,7802,48,,,,11323.43,0
9468070,18:50:23,18:50:23,5449,49,,,,11561.22,0
9468070,18:51:00,18:51:00,10026,50,,,,11738.34,
9468070,18:52:06,18:52:06,10025,51,,,,11999.85,0
9468070,18:53:20,18:53:20,2670,52,,,,12310,0
9468070,18:57:00,18:57:00,9946,53,,,,13172,
9468090,18:02:00,18:02:00,10017,1,,,1,0,
9468090,18:06:00,18:06:00,4339,2,,,,836.11,0
9468090,18:06:36,18:06:36,4340,3,,,,1049.71,0
9468090,18:07:17,18:07:17,4341,4,,,,1305.35,0
9468090,18:07:58,18:07:58,5425,5,,,,1527.18,0
9468090,18:08:53,18:08:53,8054,6,,,,1839.6,0
9468090,18:09:27,18:09:27,5427,7,,,,2007.67,0
9468090,18:10:10,18:10:10,5429,8,,,,2250.3,0
9468090,18:11:00,18:11:00,5430,9,,,,2548.36,0
9468090,18:11:36,18:11:36,5431,10,,,,2746.84,0
9468090,18:12:12,18:12:12,5432,11,,,,2929.87,0
9468090,18:12:42,18:12:42,4944,12,,,,3072.68,0
9468090,18:13:36,18:13:36,4946,13,,,,3331.47,0
9468090,18:14:20,18:14:20,4947,14,,,,3562.95,0
9468090,18:14:58,18:14:58,4948,15,,,,3766.99,0
9468090,18:16:00,18:16:00,3658,16,,,,4103.03,
9468090,18:19:29,18:19:29,1239,17,,,,4697.07,0
9468090,18:20:27,18:20:27,8640,18,,,,4879.08,0
9468090,18:21:18,18:21:18,8669,19,,,,5045.86,0
9468090,18:22:28,18:22:28,1242,20,,,,5233.75,0
9468090,18:23:49,18:23:49,1244,21,,,,5520.05,0
9468090,18:24:59,18:24:59,1245,22,,,,5761.29,0
9468090,18:26:13,18:26:13,1246,23,,,,6013.72,0
9468090,18:27:00,18:27:00,9833,24,,,,6163.48,
9468090,18:30:57,18:30:57,2658,25,,,,6816.14,0
9468090,18:32:01,18:32:01,4392,26,,,,6997.69,0
9468090,18:33:20,18:33:20,4393,27,,,,7280.32,0
9468090,18:34:02,18:34:02,4394,28,,,,7414.49,0
9468090,18:34:43,18:34:43,4395,29,,,,7544.23,0
9468090,18:36:06,18:36:06,4396,30,,,,7759.06,0
9468090,18:37:02,18:37:02,4397,31,,,,7958.36,0
9468090,18:38:10,18:38:10,5433,32,,,,8187.51,0
9468090,18:39:03,18:39:03,5434,33,,,,8315.68,0
9468090,18:40:00,18:40:00,9582,34,,,,8481.94,
9468090,18:40:45,18:40:45,5436,35,,,,8740.22,0
9468090,18:41:15,18:41:15,5437,36,,,,8894.04,0
9468090,18:41:48,18:41:48,5438,37,,,,9076.03,0
9468090,18:42:17,18:42:17,5439,38,,,,9224.77,0
9468090,18:42:52,18:42:52,5440,39,,,,9408.03,0
9468090,18:43:26,18:43:26,5441,40,,,,9569.87,0
9468090,18:44:38,18:44:38,5442,41,,,,9849.59,0
9468090,18:45:08,18:45:08,5443,42,,,,9976.97,0
9468090,18:45:40,18:45:40,5444,43,,,,10160.46,0
9468090,18:46:35,18:46:35,10745,44,,,,10390.35,0
9468090,18:47:05,18:47:05,5445,45,,,,10498.75,0
9468090,18:47:46,18:47:46,5446,46,,,,10708.68,0
9468090,18:48:55,18:48:55,5447,47,,,,11014.17,0
9468090,18:49:39,18:49:39,7802,48,,,,11323.43,0
9468090,18:50:23,18:50:23,5449,49,,,,11561.22,0
9468090,18:51:00,18:51:00,10026,50,,,,11738.34,
9468090,18:52:06,18:52:06,10025,51,,,,11999.85,0
9468090,18:53:20,18:53:20,2670,52,,,,12310,0
9468090,18:57:00,18:57:00,9946,53,,,,13172,
9528010,13:03:00,13:03:00,10017,1,,,1,0,
9528010,13:07:17,13:07:17,4339,2,,,,836.11,0
9528010,13:07:56,13:07:56,4340,3,,,,1049.71,0
9528010,13:08:40,13:08:40,4341,4,,,,1305.35,0
9528010,13:09:24,13:09:24,5425,5,,,,1527.18,0
9528010,13:10:22,13:10:22,8054,6,,,,1839.6,0
9528010,13:10:59,13:10:59,5427,7,,,,2007.67,0
9528010,13:11:45,13:11:45,5429,8,,,,2250.3,0
9528010,13:12:38,13:12:38,5430,9,,,,2548.36,0
9528010,13:13:17,13:13:17,5431,10,,,,2746.84,0
9528010,13:13:56,13:13:56,5432,11,,,,2929.87,0
9528010,13:14:28,13:14:28,4944,12,,,,3072.68,0
9528010,13:15:26,13:15:26,4946,13,,,,3331.47,0
9528010,13:16:12,13:16:12,4947,14,,,,3562.95,0
9528010,13:16:54,13:16:54,4948,15,,,,3766.99,0
9528010,13:18:00,13:18:00,3658,16,,,,4103.03,
9528010,13:21:29,13:21:29,1239,17,,,,4697.07,0
9528010,13:22:27,13:22:27,8640,18,,,,4879.08,0
9528010,13:23:18,13:23:18,8669,19,,,,5045.86,0
9528010,13:24:28,13:24:28,1242,20,,,,5233.75,0
9528010,13:25:49,13:25:49,1244,21,,,,5520.05,0
9528010,13:26:59,13:26:59,1245,22,,,,5761.29,0
9528010,13:28:13,13:28:13,1246,23,,,,6013.72,0
9528010,13:29:00,13:29:00,9833,24,,,,6163.48,
9528010,13:32:57,13:32:57,2658,25,,,,6816.14,0
9528010,13:34:01,13:34:01,4392,26,,,,6997.69,0
9528010,13:35:20,13:35:20,4393,27,,,,7280.32,0
9528010,13:36:02,13:36:02,4394,28,,,,7414.49,0
9528010,13:36:43,13:36:43,4395,29,,,,7544.23,0
9528010,13:38:06,13:38:06,4396,30,,,,7759.06,0
9528010,13:39:02,13:39:02,4397,31,,,,7958.36,0
9528010,13:40:10,13:40:10,5433,32,,,,8187.51,0
9528010,13:41:03,13:41:03,5434,33,,,,8315.68,0
9528010,13:42:00,13:42:00,9582,34,,,,8481.94,
9528010,13:42:45,13:42:45,5436,35,,,,8740.22,0
9528010,13:43:15,13:43:15,5437,36,,,,8894.04,0
9528010,13:43:48,13:43:48,5438,37,,,,9076.03,0
9528010,13:44:17,13:44:17,5439,38,,,,9224.77,0
9528010,13:44:52,13:44:52,5440,39,,,,9408.03,0
9528010,13:45:26,13:45:26,5441,40,,,,9569.87,0
9528010,13:46:38,13:46:38,5442,41,,,,9849.59,0
9528010,13:47:08,13:47:08,5443,42,,,,9976.97,0
9528010,13:47:40,13:47:40,5444,43,,,,10160.46,0
9528010,13:48:35,13:48:35,10745,44,,,,10390.35,0
9528010,13:49:05,13:49:05,5445,45,,,,10498.75,0
9528010,13:49:46,13:49:46,5446,46,,,,10708.68,0
9528010,13:50:55,13:50:55,5447,47,,,,11014.17,0
9528010,13:51:39,13:51:39,7802,48,,,,11323.43,0
9528010,13:52:23,13:52:23,5449,49,,,,11561.22,0
9528010,13:53:00,13:53:00,10026,50,,,,11738.34,
9528010,13:54:29,13:54:29,10025,51,,,,11999.85,0
9528010,13:56:06,13:56:06,2670,52,,,,12310,0
9528010,14:01:00,14:01:00,9946,53,,,,13172,
9528100,13:03:00,13:03:00,10017,1,,,1,0,
9528100,13:07:17,13:07:17,4339,2,,,,836.11,0
9528100,13:07:56,13:07:56,4340,3,,,,1049.71,0
9528100,13:08:40,13:08:40,4341,4,,,,1305.35,0
9528100,13:09:24,13:09:24,5425,5,,,,1527.18,0
9528100,13:10:22,13:10:22,8054,6,,,,1839.6,0
9528100,13:10:59,13:10:59,5427,7,,,,2007.67,0
9528100,13:11:45,13:11:45,5429,8,,,,2250.3,0
9528100,13:12:38,13:12:38,5430,9,,,,2548.36,0
9528100,13:13:17,13:13:17,5431,10,,,,2746.84,0
9528100,13:13:56,13:13:56,5432,11,,,,2929.87,0
9528100,13:14:28,13:14:28,4944,12,,,,3072.68,0
9528100,13:15:26,13:15:26,4946,13,,,,3331.47,0
9528100,13:16:12,13:16:12,4947,14,,,,3562.95,0
9528100,13:16:54,13:16:54,4948,15,,,,3766.99,0
9528100,13:18:00,13:18:00,3658,16,,,,4103.03,
9528100,13:21:29,13:21:29,1239,17,,,,4697.07,0
9528100,13:22:27,13:22:27,8640,18,,,,4879.08,0
9528100,13:23:18,13:23:18,8669,19,,,,5045.86,0
9528100,13:24:28,13:24:28,1242,20,,,,5233.75,0
9528100,13:25:49,13:25:49,1244,21,,,,5520.05,0
9528100,13:26:59,13:26:59,1245,22,,,,5761.29,0
9528100,13:28:13,13:28:13,1246,23,,,,6013.72,0
9528100,13:29:00,13:29:00,9833,24,,,,6163.48,
9528100,13:32:57,13:32:57,2658,25,,,,6816.14,0
9528100,13:34:01,13:34:01,4392,26,,,,6997.69,0
9528100,13:35:20,13:35:20,4393,27,,,,7280.32,0
9528100,13:36:02,13:36:02,4394,28,,,,7414.49,0
9528100,13:36:43,13:36:43,4395,29,,,,7544.23,0
9528100,13:38:06,13:38:06,4396,30,,,,7759.06,0
9528100,13:39:02,13:39:02,4397,31,,,,7958.36,0
9528100,13:40:10,13:40:10,5433,32,,,,8187.51,0
9528100,13:41:03,13:41:03,5434,33,,,,8315.68,0
9528100,13:42:00,13:42:00,9582,34,,,,8481.94,
9528100,13:42:45,13:42:45,5436,35,,,,8740.22,0
9528100,13:43:15,13:43:15,5437,36,,,,8894.04,0
9528100,13:43:48,13:43:48,5438,37,,,,9076.03,0
9528100,13:44:17,13:44:17,5439,38,,,,9224.77,0
9528100,13:44:52,13:44:52,5440,39,,,,9408.03,0
9528100,13:45:26,13:45:26,5441,40,,,,9569.87,0
9528100,13:46:38,13:46:38,5442,41,,,,9849.59,0
9528100,13:47:08,13:47:08,5443,42,,,,9976.97,0
9528100,13:47:40,13:47:40,5444,43,,,,10160.46,0
9528100,13:48:35,13:48:35,10745,44,,,,10390.35,0
9528100,13:49:05,13:49:05,5445,45,,,,10498.75,0
9528100,13:49:46,13:49:46,5446,46,,,,10708.68,0
9528100,13:50:55,13:50:55,5447,47,,,,11014.17,0
9528100,13:51:39,13:51:39,7802,48,,,,11323.43,0
9528100,13:52:23,13:52:23,5449,49,,,,11561.22,0
9528100,13:53:00,13:53:00,10026,50,,,,11738.34,
9528100,13:54:29,13:54:29,10025,51,,,,11999.85,0
9528100,13:56:06,13:56:06,2670,52,,,,12310,0
9528100,14:01:00,14:01:00,9946,53,,,,13172,
9528110,13:03:00,13:03:00,10017,1,,,1,0,
9528110,13:07:17,13:07:17,4339,2,,,,836.11,0
9528110,13:07:56,13:07:56,4340,3,,,,1049.71,0
9528110,13:08:40,13:08:40,4341,4,,,,1305.35,0
9528110,13:09:24,13:09:24,5425,5,,,,1527.18,0
9528110,13:10:22,13:10:22,8054,6,,,,1839.6,0
9528110,13:10:59,13:10:59,5427,7,,,,2007.67,0
9528110,13:11:45,13:11:45,5429,8,,,,2250.3,0
9528110,13:12:38,13:12:38,5430,9,,,,2548.36,0
9528110,13:13:17,13:13:17,5431,10,,,,2746.84,0
9528110,13:13:56,13:13:56,5432,11,,,,2929.87,0
9528110,13:14:28,13:14:28,4944,12,,,,3072.68,0
9528110,13:15:26,13:15:26,4946,13,,,,3331.47,0
9528110,13:16:12,13:16:12,4947,14,,,,3562.95,0
9528110,13:16:54,13:16:54,4948,15,,,,3766.99,0
9528110,13:18:00,13:18:00,3658,16,,,,4103.03,
9528110,13:21:29,13:21:29,1239,17,,,,4697.07,0
9528110,13:22:27,13:22:27,8640,18,,,,4879.08,0
9528110,13:23:18,13:23:18,8669,19,,,,5045.86,0
9528110,13:24:28,13:24:28,1242,20,,,,5233.75,0
9528110,13:25:49,13:25:49,1244,21,,,,5520.05,0
9528110,13:26:59,13:26:59,1245,22,,,,5761.29,0
9528110,13:28:13,13:28:13,1246,23,,,,6013.72,0
9528110,13:29:00,13:29:00,9833,24,,,,6163.48,
9528110,13:32:57,13:32:57,2658,25,,,,6816.14,0
9528110,13:34:01,13:34:01,4392,26,,,,6997.69,0
9528110,13:35:20,13:35:20,4393,27,,,,7280.32,0
9528110,13:36:02,13:36:02,4394,28,,,,7414.49,0
9528110,13:36:43,13:36:43,4395,29,,,,7544.23,0
9528110,13:38:06,13:38:06,4396,30,,,,7759.06,0
9528110,13:39:02,13:39:02,4397,31,,,,7958.36,0
9528110,13:40:10,13:40:10,5433,32,,,,8187.51,0
9528110,13:41:03,13:41:03,5434,33,,,,8315.68,0
9528110,13:42:00,13:42:00,9582,34,,,,8481.94,
9528110,13:42:45,13:42:45,5436,35,,,,8740.22,0
9528110,13:43:15,13:43:15,5437,36,,,,8894.04,0
9528110,13:43:48,13:43:48,5438,37,,,,9076.03,0
9528110,13:44:17,13:44:17,5439,38,,,,9224.77,0
9528110,13:44:52,13:44:52,5440,39,,,,9408.03,0
9528110,13:45:26,13:45:26,5441,40,,,,9569.87,0
9528110,13:46:38,13:46:38,5442,41,,,,9849.59,0
9528110,13:47:08,13:47:08,5443,42,,,,9976.97,0
9528110,13:47:40,13:47:40,5444,43,,,,10160.46,0
9528110,13:48:35,13:48:35,10745,44,,,,10390.35,0
9528110,13:49:05,13:49:05,5445,45,,,,10498.75,0
9528110,13:49:46,13:49:46,5446,46,,,,10708.68,0
9528110,13:50:55,13:50:55,5447,47,,,,11014.17,0
9528110,13:51:39,13:51:39,7802,48,,,,11323.43,0
9528110,13:52:23,13:52:23,5449,49,,,,11561.22,0
9528110,13:53:00,13:53:00,10026,50,,,,11738.34,
9528110,13:54:29,13:54:29,10025,51,,,,11999.85,0
9528110,13:56:06,13:56:06,2670,52,,,,12310,0
9528110,14:01:00,14:01:00,9946,53,,,,13172,
9550070,12:47:00,12:47:00,10017,1,,,1,0,
9550070,12:51:00,12:51:00,4339,2,,,,836.11,0
9550070,12:51:36,12:51:36,4340,3,,,,1049.71,0
9550070,12:52:17,12:52:17,4341,4,,,,1305.35,0
9550070,12:52:58,12:52:58,5425,5,,,,1527.18,0
9550070,12:53:53,12:53:53,8054,6,,,,1839.6,0
9550070,12:54:27,12:54:27,5427,7,,,,2007.67,0
9550070,12:55:10,12:55:10,5429,8,,,,2250.3,0
9550070,12:56:00,12:56:00,5430,9,,,,2548.36,0
9550070,12:56:36,12:56:36,5431,10,,,,2746.84,0
9550070,12:57:12,12:57:12,5432,11,,,,2929.87,0
9550070,12:57:42,12:57:42,4944,12,,,,3072.68,0
9550070,12:58:36,12:58:36,4946,13,,,,3331.47,0
9550070,12:59:20,12:59:20,4947,14,,,,3562.95,0
9550070,12:59:58,12:59:58,4948,15,,,,3766.99,0
9550070,13:01:00,13:01:00,3658,16,,,,4103.03,
9550070,13:04:29,13:04:29,1239,17,,,,4697.07,0
9550070,13:05:27,13:05:27,8640,18,,,,4879.08,0
9550070,13:06:18,13:06:18,8669,19,,,,5045.86,0
9550070,13:07:28,13:07:28,1242,20,,,,5233.75,0
9550070,13:08:49,13:08:49,1244,21,,,,5520.05,0
9550070,13:09:59,13:09:59,1245,22,,,,5761.29,0
9550070,13:11:13,13:11:13,1246,23,,,,6013.72,0
9550070,13:12:00,13:12:00,9833,24,,,,6163.48,
9550070,13:15:57,13:15:57,2658,25,,,,6816.14,0
9550070,13:17:01,13:17:01,4392,26,,,,6997.69,0
9550070,13:18:20,13:18:20,4393,27,,,,7280.32,0
9550070,13:19:02,13:19:02,4394,28,,,,7414.49,0
9550070,13:19:43,13:19:43,4395,29,,,,7544.23,0
9550070,13:21:06,13:21:06,4396,30,,,,7759.06,0
9550070,13:22:02,13:22:02,4397,31,,,,7958.36,0
9550070,13:23:10,13:23:10,5433,32,,,,8187.51,0
9550070,13:24:03,13:24:03,5434,33,,,,8315.68,0
9550070,13:25:00,13:25:00,9582,34,,,,8481.94,
9550070,13:25:45,13:25:45,5436,35,,,,8740.22,0
9550070,13:26:15,13:26:15,5437,36,,,,8894.04,0
9550070,13:26:48,13:26:48,5438,37,,,,9076.03,0
9550070,13:27:17,13:27:17,5439,38,,,,9224.77,0
9550070,13:27:52,13:27:52,5440,39,,,,9408.03,0
9550070,13:28:26,13:28:26,5441,40,,,,9569.87,0
9550070,13:29:38,13:29:38,5442,41,,,,9849.59,0
9550070,13:30:08,13:30:08,5443,42,,,,9976.97,0
9550070,13:30:40,13:30:40,5444,43,,,,10160.46,0
9550070,13:31:35,13:31:35,10745,44,,,,10390.35,0
9550070,13:32:05,13:32:05,5445,45,,,,10498.75,0
9550070,13:32:46,13:32:46,5446,46,,,,10708.68,0
9550070,13:33:55,13:33:55,5447,47,,,,11014.17,0
9550070,13:34:39,13:34:39,7802,48,,,,11323.43,0
9550070,13:35:23,13:35:23,5449,49,,,,11561.22,0
9550070,13:36:00,13:36:00,10026,50,,,,11738.34,
9550070,13:37:29,13:37:29,10025,51,,,,11999.85,0
9550070,13:39:06,13:39:06,2670,52,,,,12310,0
9550070,13:44:00,13:44:00,9946,53,,,,13172,
9550090,12:47:00,12:47:00,10017,1,,,1,0,
9550090,12:51:00,12:51:00,4339,2,,,,836.11,0
9550090,12:51:36,12:51:36,4340,3,,,,1049.71,0
9550090,12:52:17,12:52:17,4341,4,,,,1305.35,0
9550090,12:52:58,12:52:58,5425,5,,,,1527.18,0
9550090,12:53:53,12:53:53,8054,6,,,,1839.6,0
9550090,12:54:27,12:54:27,5427,7,,,,2007.67,0
9550090,12:55:10,12:55:10,5429,8,,,,2250.3,0
9550090,12:56:00,12:56:00,5430,9,,,,2548.36,0
9550090,12:56:36,12:56:36,5431,10,,,,2746.84,0
9550090,12:57:12,12:57:12,5432,11,,,,2929.87,0
9550090,12:57:42,12:57:42,4944,12,,,,3072.68,0
9550090,12:58:36,12:58:36,4946,13,,,,3331.47,0
9550090,12:59:20,12:59:20,4947,14,,,,3562.95,0
9550090,12:59:58,12:59:58,4948,15,,,,3766.99,0
9550090,13:01:00,13:01:00,3658,16,,,,4103.03,
9550090,13:04:29,13:04:29,1239,17,,,,4697.07,0
9550090,13:05:27,13:05:27,8640,18,,,,4879.08,0
9550090,13:06:18,13:06:18,8669,19,,,,5045.86,0
9550090,13:07:28,13:07:28,1242,20,,,,5233.75,0
9550090,13:08:49,13:08:49,1244,21,,,,5520.05,0
9550090,13:09:59,13:09:59,1245,22,,,,5761.29,0
9550090,13:11:13,13:11:13,1246,23,,,,6013.72,0
9550090,13:12:00,13:12:00,9833,24,,,,6163.48,
9550090,13:15:57,13:15:57,2658,25,,,,6816.14,0
9550090,13:17:01,13:17:01,4392,26,,,,6997.69,0
9550090,13:18:20,13:18:20,4393,27,,,,7280.32,0
9550090,13:19:02,13:19:02,4394,28,,,,7414.49,0
9550090,13:19:43,13:19:43,4395,29,,,,7544.23,0
9550090,13:21:06,13:21:06,4396,30,,,,7759.06,0
9550090,13:22:02,13:22:02,4397,31,,,,7958.36,0
9550090,13:23:10,13:23:10,5433,32,,,,8187.51,0
9550090,13:24:03,13:24:03,5434,33,,,,8315.68,0
9550090,13:25:00,13:25:00,9582,34,,,,8481.94,
9550090,13:25:45,13:25:45,5436,35,,,,8740.22,0
9550090,13:26:15,13:26:15,5437,36,,,,8894.04,0
9550090,13:26:48,13:26:48,5438,37,,,,9076.03,0
9550090,13:27:17,13:27:17,5439,38,,,,9224.77,0
9550090,13:27:52,13:27:52,5440,39,,,,9408.03,0
9550090,13:28:26,13:28:26,5441,40,,,,9569.87,0
9550090,13:29:38,13:29:38,5442,41,,,,9849.59,0
9550090,13:30:08,13:30:08,5443,42,,,,9976.97,0
9550090,13:30:40,13:30:40,5444,43,,,,10160.46,0
9550090,13:31:35,13:31:35,10745,44,,,,10390.35,0
9550090,13:32:05,13:32:05,5445,45,,,,10498.75,0
9550090,13:32:46,13:32:46,5446,46,,,,10708.68,0
9550090,13:33:55,13:33:55,5447,47,,,,11014.17,0
9550090,13:34:39,13:34:39,7802,48,,,,11323.43,0
9550090,13:35:23,13:35:23,5449,49,,,,11561.22,0
9550090,13:36:00,13:36:00,10026,50,,,,11738.34,
9550090,13:37:29,13:37:29,10025,51,,,,11999.85,0
9550090,13:39:06,13:39:06,2670,52,,,,12310,0
9550090,13:44:00,13:44:00,9946,53,,,,13172,
962020,24:14:00,24:14:00,10017,1,,,1,0,
962020,24:16:34,24:16:34,4339,2,,,,836.11,0
962020,24:16:58,24:16:58,4340,3,,,,1049.71,0
962020,24:17:24,24:17:24,4341,4,,,,1305.35,0
962020,24:17:50,24:17:50,5425,5,,,,1527.18,0
962020,24:18:25,24:18:25,8054,6,,,,1839.6,0
962020,24:18:47,24:18:47,5427,7,,,,2007.67,0
962020,24:19:15,24:19:15,5429,8,,,,2250.3,0
962020,24:19:47,24:19:47,5430,9,,,,2548.36,0
962020,24:20:10,24:20:10,5431,10,,,,2746.84,0
962020,24:20:34,24:20:34,5432,11,,,,2929.87,0
962020,24:20:53,24:20:53,4944,12,,,,3072.68,0
962020,24:21:28,24:21:28,4946,13,,,,3331.47,0
962020,24:21:55,24:21:55,4947,14,,,,3562.95,0
962020,24:22:20,24:22:20,4948,15,,,,3766.99,0
962020,24:23:00,24:23:00,3658,16,,,,4103.03,
962020,24:25:51,24:25:51,1239,17,,,,4697.07,0
962020,24:26:39,24:26:39,8640,18,,,,4879.08,0
962020,24:27:20,24:27:20,8669,19,,,,5045.86,0
962020,24:28:17,24:28:17,1242,20,,,,5233.75,0
962020,24:29:24,24:29:24,1244,21,,,,5520.05,0
962020,24:30:21,24:30:21,1245,22,,,,5761.29,0
962020,24:31:21,24:31:21,1246,23,,,,6013.72,0
962020,24:32:00,24:32:00,9833,24,,,,6163.48,
962020,24:34:26,24:34:26,2658,25,,,,6816.14,0
962020,24:35:05,24:35:05,4392,26,,,,6997.69,0
962020,24:35:54,24:35:54,4393,27,,,,7280.32,0
962020,24:36:19,24:36:19,4394,28,,,,7414.49,0
962020,24:36:45,24:36:45,4395,29,,,,7544.23,0
962020,24:37:36,24:37:36,4396,30,,,,7759.06,0
962020,24:38:11,24:38:11,4397,31,,,,7958.36,0
962020,24:38:52,24:38:52,5433,32,,,,8187.51,0
962020,24:39:25,24:39:25,5434,33,,,,8315.68,0
962020,24:40:00,24:40:00,9582,34,,,,8481.94,
962020,24:40:25,24:40:25,5436,35,,,,8740.22,0
962020,24:40:41,24:40:41,5437,36,,,,8894.04,0
962020,24:40:58,24:40:58,5438,37,,,,9076.03,0
962020,24:41:15,24:41:15,5439,38,,,,9224.77,0
962020,24:41:34,24:41:34,5440,39,,,,9408.03,0
962020,24:41:52,24:41:52,5441,40,,,,9569.87,0
962020,24:42:31,24:42:31,5442,41,,,,9849.59,0
962020,24:42:48,24:42:48,5443,42,,,,9976.97,0
962020,24:43:05,24:43:05,5444,43,,,,10160.46,0
962020,24:43:35,24:43:35,10745,44,,,,10390.35,0
962020,24:43:52,24:43:52,5445,45,,,,10498.75,0
962020,24:44:14,24:44:14,5446,46,,,,10708.68,0
962020,24:44:52,24:44:52,5447,47,,,,11014.17,0
962020,24:45:16,24:45:16,7802,48,,,,11323.43,0
962020,24:45:39,24:45:39,5449,49,,,,11561.22,0
962020,24:46:00,24:46:00,10026,50,,,,11738.34,
962020,24:47:06,24:47:06,10025,51,,,,11999.85,0
962020,24:48:20,24:48:20,2670,52,,,,12310,0
962020,24:52:00,24:52:00,9946,53,,,,13172,
962030,24:14:00,24:14:00,10017,1,,,1,0,
962030,24:16:34,24:16:34,4339,2,,,,836.11,0
962030,24:16:58,24:16:58,4340,3,,,,1049.71,0
962030,24:17:24,24:17:24,4341,4,,,,1305.35,0
962030,24:17:50,24:17:50,5425,5,,,,1527.18,0
962030,24:18:25,24:18:25,8054,6,,,,1839.6,0
962030,24:18:47,24:18:47,5427,7,,,,2007.67,0
962030,24:19:15,24:19:15,5429,8,,,,2250.3,0
962030,24:19:47,24:19:47,5430,9,,,,2548.36,0
962030,24:20:10,24:20:10,5431,10,,,,2746.84,0
962030,24:20:34,24:20:34,5432,11,,,,2929.87,0
962030,24:20:53,24:20:53,4944,12,,,,3072.68,0
962030,24:21:28,24:21:28,4946,13,,,,3331.47,0
962030,24:21:55,24:21:55,4947,14,,,,3562.95,0
962030,24:22:20,24:22:20,4948,15,,,,3766.99,0
962030,24:23:00,24:23:00,3658,16,,,,4103.03,
962030,24:25:51,24:25:51,1239,17,,,,4697.07,0
962030,24:26:39,24:26:39,8640,18,,,,4879.08,0
962030,24:27:20,24:27:20,8669,19,,,,5045.86,0
962030,24:28:17,24:28:17,1242,20,,,,5233.75,0
962030,24:29:24,24:29:24,1244,21,,,,5520.05,0
962030,24:30:21,24:30:21,1245,22,,,,5761.29,0
962030,24:31:21,24:31:21,1246,23,,,,6013.72,0
962030,24:32:00,24:32:00,9833,24,,,,6163.48,
962030,24:34:26,24:34:26,2658,25,,,,6816.14,0
962030,24:35:05,24:35:05,4392,26,,,,6997.69,0
962030,24:35:54,24:35:54,4393,27,,,,7280.32,0
962030,24:36:19,24:36:19,4394,28,,,,7414.49,0
962030,24:36:45,24:36:45,4395,29,,,,7544.23,0
962030,24:37:36,24:37:36,4396,30,,,,7759.06,0
962030,24:38:11,24:38:11,4397,31,,,,7958.36,0
962030,24:38:52,24:38:52,5433,32,,,,8187.51,0
962030,24:39:25,24:39:25,5434,33,,,,8315.68,0
962030,24:40:00,24:40:00,9582,34,,,,8481.94,
962030,24:40:25,24:40:25,5436,35,,,,8740.22,0
962030,24:40:41,24:40:41,5437,36,,,,8894.04,0
962030,24:40:58,24:40:58,5438,37,,,,9076.03,0
962030,24:41:15,24:41:15,5439,38,,,,9224.77,0
962030,24:41:34,24:41:34,5440,39,,,,9408.03,0
962030,24:41:52,24:41:52,5441,40,,,,9569.87,0
962030,24:42:31,24:42:31,5442,41,,,,9849.59,0
962030,24:42:48,24:42:48,5443,42,,,,9976.97,0
962030,24:43:05,24:43:05,5444,43,,,,10160.46,0
962030,24:43:35,24:43:35,10745,44,,,,10390.35,0
962030,24:43:52,24:43:52,5445,45,,,,10498.75,0
962030,24:44:14,24:44:14,5446,46,,,,10708.68,0
962030,24:44:52,24:44:52,5447,47,,,,11014.17,0
962030,24:45:16,24:45:16,7802,48,,,,11323.43,0
962030,24:45:39,24:45:39,5449,49,,,,11561.22,0
962030,24:46:00,24:46:00,10026,50,,,,11738.34,
962030,24:47:06,24:47:06,10025,51,,,,11999.85,0
962030,24:48:20,24:48:20,2670,52,,,,12310,0
962030,24:52:00,24:52:00,9946,53,,,,13172,
962040,24:14:00,24:14:00,10017,1,,,1,0,
962040,24:16:34,24:16:34,4339,2,,,,836.11,0
962040,24:16:58,24:16:58,4340,3,,,,1049.71,0
962040,24:17:24,24:17:24,4341,4,,,,1305.35,0
962040,24:17:50,24:17:50,5425,5,,,,1527.18,0
962040,24:18:25,24:18:25,8054,6,,,,1839.6,0
962040,24:18:47,24:18:47,5427,7,,,,2007.67,0
962040,24:19:15,24:19:15,5429,8,,,,2250.3,0
962040,24:19:47,24:19:47,5430,9,,,,2548.36,0
962040,24:20:10,24:20:10,5431,10,,,,2746.84,0
962040,24:20:34,24:20:34,5432,11,,,,2929.87,0
962040,24:20:53,24:20:53,4944,12,,,,3072.68,0
962040,24:21:28,24:21:28,4946,13,,,,3331.47,0
962040,24:21:55,24:21:55,4947,14,,,,3562.95,0
962040,24:22:20,24:22:20,4948,15,,,,3766.99,0
962040,24:23:00,24:23:00,3658,16,,,,4103.03,
962040,24:25:51,24:25:51,1239,17,,,,4697.07,0
962040,24:26:39,24:26:39,8640,18,,,,4879.08,0
962040,24:27:20,24:27:20,8669,19,,,,5045.86,0
962040,24:28:17,24:28:17,1242,20,,,,5233.75,0
962040,24:29:24,24:29:24,1244,21,,,,5520.05,0
962040,24:30:21,24:30:21,1245,22,,,,5761.29,0
962040,24:31:21,24:31:21,1246,23,,,,6013.72,0
962040,24:32:00,24:32:00,9833,24,,,,6163.48,
962040,24:34:26,24:34:26,2658,25,,,,6816.14,0
962040,24:35:05,24:35:05,4392,26,,,,6997.69,0
962040,24:35:54,24:35:54,4393,27,,,,7280.32,0
962040,24:36:19,24:36:19,4394,28,,,,7414.49,0
962040,24:36:45,24:36:45,4395,29,,,,7544.23,0
962040,24:37:36,24:37:36,4396,30,,,,7759.06,0
962040,24:38:11,24:38:11,4397,31,,,,7958.36,0
962040,24:38:52,24:38:52,5433,32,,,,8187.51,0
962040,24:39:25,24:39:25,5434,33,,,,8315.68,0
962040,24:40:00,24:40:00,9582,34,,,,8481.94,
962040,24:40:25,24:40:25,5436,35,,,,8740.22,0
962040,24:40:41,24:40:41,5437,36,,,,8894.04,0
962040,24:40:58,24:40:58,5438,37,,,,9076.03,0
962040,24:41:15,24:41:15,5439,38,,,,9224.77,0
962040,24:41:34,24:41:34,5440,39,,,,9408.03,0
962040,24:41:52,24:41:52,5441,40,,,,9569.87,0
962040,24:42:31,24:42:31,5442,41,,,,9849.59,0
962040,24:42:48,24:42:48,5443,42,,,,9976.97,0
962040,24:43:05,24:43:05,5444,43,,,,10160.46,0
962040,24:43:35,24:43:35,10745,44,,,,10390.35,0
962040,24:43:52,24:43:52,5445,45,,,,10498.75,0
962040,24:44:14,24:44:14,5446,46,,,,10708.68,0
962040,24:44:52,24:44:52,5447,47,,,,11014.17,0
962040,24:45:16,24:45:16,7802,48,,,,11323.43,0
962040,24:45:39,24:45:39,5449,49,,,,11561.22,0
962040,24:46:00,24:46:00,10026,50,,,,11738.34,
962040,24:47:06,24:47:06,10025,51,,,,11999.85,0
962040,24:48:20,24:48:20,2670,52,,,,12310,0
962040,24:52:00,24:52:00,9946,53,,,,13172,
962050,24:14:00,24:14:00,10017,1,,,1,0,
962050,24:16:34,24:16:34,4339,2,,,,836.11,0
962050,24:16:58,24:16:58,4340,3,,,,1049.71,0
962050,24:17:24,24:17:24,4341,4,,,,1305.35,0
962050,24:17:50,24:17:50,5425,5,,,,1527.18,0
962050,24:18:25,24:18:25,8054,6,,,,1839.6,0
962050,24:18:47,24:18:47,5427,7,,,,2007.67,0
962050,24:19:15,24:19:15,5429,8,,,,2250.3,0
962050,24:19:47,24:19:47,5430,9,,,,2548.36,0
962050,24:20:10,24:20:10,5431,10,,,,2746.84,0
962050,24:20:34,24:20:34,5432,11,,,,2929.87,0
962050,24:20:53,24:20:53,4944,12,,,,3072.68,0
962050,24:21:28,24:21:28,4946,13,,,,3331.47,0
962050,24:21:55,24:21:55,4947,14,,,,3562.95,0
962050,24:22:20,24:22:20,4948,15,,,,3766.99,0
962050,24:23:00,24:23:00,3658,16,,,,4103.03,
962050,24:25:51,24:25:51,1239,17,,,,4697.07,0
962050,24:26:39,24:26:39,8640,18,,,,4879.08,0
962050,24:27:20,24:27:20,8669,19,,,,5045.86,0
962050,24:28:17,24:28:17,1242,20,,,,5233.75,0
962050,24:29:24,24:29:24,1244,21,,,,5520.05,0
962050,24:30:21,24:30:21,1245,22,,,,5761.29,0
962050,24:31:21,24:31:21,1246,23,,,,6013.72,0
962050,24:32:00,24:32:00,9833,24,,,,6163.48,
962050,24:34:26,24:34:26,2658,25,,,,6816.14,0
962050,24:35:05,24:35:05,4392,26,,,,6997.69,0
962050,24:35:54,24:35:54,4393,27,,,,7280.32,0
962050,24:36:19,24:36:19,4394,28,,,,7414.49,0
962050,24:36:45,24:36:45,4395,29,,,,7544.23,0
962050,24:37:36,24:37:36,4396,30,,,,7759.06,0
962050,24:38:11,24:38:11,4397,31,,,,7958.36,0
962050,24:38:52,24:38:52,5433,32,,,,8187.51,0
962050,24:39:25,24:39:25,5434,33,,,,8315.68,0
962050,24:40:00,24:40:00,9582,34,,,,8481.94,
962050,24:40:25,24:40:25,5436,35,,,,8740.22,0
962050,24:40:41,24:40:41,5437,36,,,,8894.04,0
962050,24:40:58,24:40:58,5438,37,,,,9076.03,0
962050,24:41:15,24:41:15,5439,38,,,,9224.77,0
962050,24:41:34,24:41:34,5440,39,,,,9408.03,0
962050,24:41:52,24:41:52,5441,40,,,,9569.87,0
962050,24:42:31,24:42:31,5442,41,,,,9849.59,0
962050,24:42:48,24:42:48,5443,42,,,,9976.97,0
962050,24:43:05,24:43:05,5444,43,,,,10160.46,0
962050,24:43:35,24:43:35,10745,44,,,,10390.35,0
962050,24:43:52,24:43:52,5445,45,,,,10498.75,0
962050,24:44:14,24:44:14,5446,46,,,,10708.68,0
962050,24:44:52,24:44:52,5447,47,,,,11014.17,0
962050,24:45:16,24:45:16,7802,48,,,,11323.43,0
962050,24:45:39,24:45:39,5449,49,,,,11561.22,0
962050,24:46:00,24:46:00,10026,50,,,,11738.34,
962050,24:47:06,24:47:06,10025,51,,,,11999.85,0
962050,24:48:20,24:48:20,2670,52,,,,12310,0
962050,24:52:00,24:52:00,9946,53,,,,13172,
962060,24:14:00,24:14:00,10017,1,,,1,0,
962060,24:16:34,24:16:34,4339,2,,,,836.11,0
962060,24:16:58,24:16:58,4340,3,,,,1049.71,0
962060,24:17:24,24:17:24,4341,4,,,,1305.35,0
962060,24:17:50,24:17:50,5425,5,,,,1527.18,0
962060,24:18:25,24:18:25,8054,6,,,,1839.6,0
962060,24:18:47,24:18:47,5427,7,,,,2007.67,0
962060,24:19:15,24:19:15,5429,8,,,,2250.3,0
962060,24:19:47,24:19:47,5430,9,,,,2548.36,0
962060,24:20:10,24:20:10,5431,10,,,,2746.84,0
962060,24:20:34,24:20:34,5432,11,,,,2929.87,0
962060,24:20:53,24:20:53,4944,12,,,,3072.68,0
962060,24:21:28,24:21:28,4946,13,,,,3331.47,0
962060,24:21:55,24:21:55,4947,14,,,,3562.95,0
962060,24:22:20,24:22:20,4948,15,,,,3766.99,0
962060,24:23:00,24:23:00,3658,16,,,,4103.03,
962060,24:25:51,24:25:51,1239,17,,,,4697.07,0
962060,24:26:39,24:26:39,8640,18,,,,4879.08,0
962060,24:27:20,24:27:20,8669,19,,,,5045.86,0
962060,24:28:17,24:28:17,1242,20,,,,5233.75,0
962060,24:29:24,24:29:24,1244,21,,,,5520.05,0
962060,24:30:21,24:30:21,1245,22,,,,5761.29,0
962060,24:31:21,24:31:21,1246,23,,,,6013.72,0
962060,24:32:00,24:32:00,9833,24,,,,6163.48,
962060,24:34:26,24:34:26,2658,25,,,,6816.14,0
962060,24:35:05,24:35:05,4392,26,,,,6997.69,0
962060,24:35:54,24:35:54,4393,27,,,,7280.32,0
962060,24:36:19,24:36:19,4394,28,,,,7414.49,0
962060,24:36:45,24:36:45,4395,29,,,,7544.23,0
962060,24:37:36,24:37:36,4396,30,,,,7759.06,0
962060,24:38:11,24:38:11,4397,31,,,,7958.36,0
962060,24:38:52,24:38:52,5433,32,,,,8187.51,0
962060,24:39:25,24:39:25,5434,33,,,,8315.68,0
962060,24:40:00,24:40:00,9582,34,,,,8481.94,
962060,24:40:25,24:40:25,5436,35,,,,8740.22,0
962060,24:40:41,24:40:41,5437,36,,,,8894.04,0
962060,24:40:58,24:40:58,5438,37,,,,9076.03,0
962060,24:41:15,24:41:15,5439,38,,,,9224.77,0
962060,24:41:34,24:41:34,5440,39,,,,9408.03,0
962060,24:41:52,24:41:52,5441,40,,,,9569.87,0
962060,24:42:31,24:42:31,5442,41,,,,9849.59,0
962060,24:42:48,24:42:48,5443,42,,,,9976.97,0
962060,24:43:05,24:43:05,5444,43,,,,10160.46,0
962060,24:43:35,24:43:35,10745,44,,,,10390.35,0
962060,24:43:52,24:43:52,5445,45,,,,10498.75,0
962060,24:44:14,24:44:14,5446,46,,,,10708.68,0
962060,24:44:52,24:44:52,5447,47,,,,11014.17,0
962060,24:45:16,24:45:16,7802,48,,,,11323.43,0
962060,24:45:39,24:45:39,5449,49,,,,11561.22,0
962060,24:46:00,24:46:00,10026,50,,,,11738.34,
962060,24:47:06,24:47:06,10025,51,,,,11999.85,0
962060,24:48:20,24:48:20,2670,52,,,,12310,0
962060,24:52:00,24:52:00,9946,53,,,,13172,
962080,24:14:00,24:14:00,10017,1,,,1,0,
962080,24:16:34,24:16:34,4339,2,,,,836.11,0
962080,24:16:58,24:16:58,4340,3,,,,1049.71,0
962080,24:17:24,24:17:24,4341,4,,,,1305.35,0
962080,24:17:50,24:17:50,5425,5,,,,1527.18,0
962080,24:18:25,24:18:25,8054,6,,,,1839.6,0
962080,24:18:47,24:18:47,5427,7,,,,2007.67,0
962080,24:19:15,24:19:15,5429,8,,,,2250.3,0
962080,24:19:47,24:19:47,5430,9,,,,2548.36,0
962080,24:20:10,24:20:10,5431,10,,,,2746.84,0
962080,24:20:34,24:20:34,5432,11,,,,2929.87,0
962080,24:20:53,24:20:53,4944,12,,,,3072.68,0
962080,24:21:28,24:21:28,4946,13,,,,3331.47,0
962080,24:21:55,24:21:55,4947,14,,,,3562.95,0
962080,24:22:20,24:22:20,4948,15,,,,3766.99,0
962080,24:23:00,24:23:00,3658,16,,,,4103.03,
962080,24:25:51,24:25:51,1239,17,,,,4697.07,0
962080,24:26:39,24:26:39,8640,18,,,,4879.08,0
962080,24:27:20,24:27:20,8669,19,,,,5045.86,0
962080,24:28:17,24:28:17,1242,20,,,,5233.75,0
962080,24:29:24,24:29:24,1244,21,,,,5520.05,0
962080,24:30:21,24:30:21,1245,22,,,,5761.29,0
962080,24:31:21,24:31:21,1246,23,,,,6013.72,0
962080,24:32:00,24:32:00,9833,24,,,,6163.48,
962080,24:34:26,24:34:26,2658,25,,,,6816.14,0
962080,24:35:05,24:35:05,4392,26,,,,6997.69,0
962080,24:35:54,24:35:54,4393,27,,,,7280.32,0
962080,24:36:19,24:36:19,4394,28,,,,7414.49,0
962080,24:36:45,24:36:45,4395,29,,,,7544.23,0
962080,24:37:36,24:37:36,4396,30,,,,7759.06,0
962080,24:38:11,24:38:11,4397,31,,,,7958.36,0
962080,24:38:52,24:38:52,5433,32,,,,8187.51,0
962080,24:39:25,24:39:25,5434,33,,,,8315.68,0
962080,24:40:00,24:40:00,9582,34,,,,8481.94,
962080,24:40:25,24:40:25,5436,35,,,,8740.22,0
962080,24:40:41,24:40:41,5437,36,,,,8894.04,0
962080,24:40:58,24:40:58,5438,37,,,,9076.03,0
962080,24:41:15,24:41:15,5439,38,,,,9224.77,0
962080,24:41:34,24:41:34,5440,39,,,,9408.03,0
962080,24:41:52,24:41:52,5441,40,,,,9569.87,0
962080,24:42:31,24:42:31,5442,41,,,,9849.59,0
962080,24:42:48,24:42:48,5443,42,,,,9976.97,0
962080,24:43:05,24:43:05,5444,43,,,,10160.46,0
962080,24:43:35,24:43:35,10745,44,,,,10390.35,0
962080,24:43:52,24:43:52,5445,45,,,,10498.75,0
962080,24:44:14,24:44:14,5446,46,,,,10708.68,0
962080,24:44:52,24:44:52,5447,47,,,,11014.17,0
962080,24:45:16,24:45:16,7802,48,,,,11323.43,0
962080,24:45:39,24:45:39,5449,49,,,,11561.22,0
962080,24:46:00,24:46:00,10026,50,,,,11738.34,
962080,24:47:06,24:47:06,10025,51,,,,11999.85,0
962080,24:48:20,24:48:20,2670,52,,,,12310,0
962080,24:52:00,24:52:00,9946,53,,,,13172,
9626020,11:58:00,11:58:00,10017,1,,,1,0,
9626020,12:02:17,12:02:17,4339,2,,,,836.11,0
9626020,12:02:56,12:02:56,4340,3,,,,1049.71,0
9626020,12:03:40,12:03:40,4341,4,,,,1305.35,0
9626020,12:04:24,12:04:24,5425,5,,,,1527.18,0
9626020,12:05:22,12:05:22,8054,6,,,,1839.6,0
9626020,12:05:59,12:05:59,5427,7,,,,2007.67,0
9626020,12:06:45,12:06:45,5429,8,,,,2250.3,0
9626020,12:07:38,12:07:38,5430,9,,,,2548.36,0
9626020,12:08:17,12:08:17,5431,10,,,,2746.84,0
9626020,12:08:56,12:08:56,5432,11,,,,2929.87,0
9626020,12:09:28,12:09:28,4944,12,,,,3072.68,0
9626020,12:10:26,12:10:26,4946,13,,,,3331.47,0
9626020,12:11:12,12:11:12,4947,14,,,,3562.95,0
9626020,12:11:54,12:11:54,4948,15,,,,3766.99,0
9626020,12:13:00,12:13:00,3658,16,,,,4103.03,
9626020,12:16:29,12:16:29,1239,17,,,,4697.07,0
9626020,12:17:27,12:17:27,8640,18,,,,4879.08,0
9626020,12:18:18,12:18:18,8669,19,,,,5045.86,0
9626020,12:19:28,12:19:28,1242,20,,,,5233.75,0
9626020,12:20:49,12:20:49,1244,21,,,,5520.05,0
9626020,12:21:59,12:21:59,1245,22,,,,5761.29,0
9626020,12:23:13,12:23:13,1246,23,,,,6013.72,0
9626020,12:24:00,12:24:00,9833,24,,,,6163.48,
9626020,12:26:44,12:26:44,2658,25,,,,6816.14,0
9626020,12:27:28,12:27:28,4392,26,,,,6997.69,0
9626020,12:28:23,12:28:23,4393,27,,,,7280.32,0
9626020,12:28:52,12:28:52,4394,28,,,,7414.49,0
9626020,12:29:20,12:29:20,4395,29,,,,7544.23,0
9626020,12:30:18,12:30:18,4396,30,,,,7759.06,0
9626020,12:30:57,12:30:57,4397,31,,,,7958.36,0
9626020,12:31:44,12:31:44,5433,32,,,,8187.51,0
9626020,12:32:20,12:32:20,5434,33,,,,8315.68,0
9626020,12:33:00,12:33:00,9582,34,,,,8481.94,
9626020,12:33:33,12:33:33,5436,35,,,,8740.22,0
9626020,12:33:55,12:33:55,5437,36,,,,8894.04,0
9626020,12:34:18,12:34:18,5438,37,,,,9076.03,0
9626020,12:34:40,12:34:40,5439,38,,,,9224.77,0
9626020,12:35:05,12:35:05,5440,39,,,,9408.03,0
9626020,12:35:30,12:35:30,5441,40,,,,9569.87,0
9626020,12:36:22,12:36:22,5442,41,,,,9849.59,0
9626020,12:36:44,12:36:44,5443,42,,,,9976.97,0
9626020,12:37:07,12:37:07,5444,43,,,,10160.46,0
9626020,12:37:47,12:37:47,10745,44,,,,10390.35,0
9626020,12:38:09,12:38:09,5445,45,,,,10498.75,0
9626020,12:38:39,12:38:39,5446,46,,,,10708.68,0
9626020,12:39:29,12:39:29,5447,47,,,,11014.17,0
9626020,12:40:01,12:40:01,7802,48,,,,11323.43,0
9626020,12:40:33,12:40:33,5449,49,,,,11561.22,0
9626020,12:41:00,12:41:00,10026,50,,,,11738.34,
9626020,12:42:40,12:42:40,10025,51,,,,11999.85,0
9626020,12:44:30,12:44:30,2670,52,,,,12310,0
9626020,12:50:00,12:50:00,9946,53,,,,13172,
9626030,11:58:00,11:58:00,10017,1,,,1,0,
9626030,12:02:17,12:02:17,4339,2,,,,836.11,0
9626030,12:02:56,12:02:56,4340,3,,,,1049.71,0
9626030,12:03:40,12:03:40,4341,4,,,,1305.35,0
9626030,12:04:24,12:04:24,5425,5,,,,1527.18,0
9626030,12:05:22,12:05:22,8054,6,,,,1839.6,0
9626030,12:05:59,12:05:59,5427,7,,,,2007.67,0
9626030,12:06:45,12:06:45,5429,8,,,,2250.3,0
9626030,12:07:38,12:07:38,5430,9,,,,2548.36,0
9626030,12:08:17,12:08:17,5431,10,,,,2746.84,0
9626030,12:08:56,12:08:56,5432,11,,,,2929.87,0
9626030,12:09:28,12:09:28,4944,12,,,,3072.68,0
9626030,12:10:26,12:10:26,4946,13,,,,3331.47,0
9626030,12:11:12,12:11:12,4947,14,,,,3562.95,0
9626030,12:11:54,12:11:54,4948,15,,,,3766.99,0
9626030,12:13:00,12:13:00,3658,16,,,,4103.03,
9626030,12:16:29,12:16:29,1239,17,,,,4697.07,0
9626030,12:17:27,12:17:27,8640,18,,,,4879.08,0
9626030,12:18:18,12:18:18,8669,19,,,,5045.86,0
9626030,12:19:28,12:19:28,1242,20,,,,5233.75,0
9626030,12:20:49,12:20:49,1244,21,,,,5520.05,0
9626030,12:21:59,12:21:59,1245,22,,,,5761.29,0
9626030,12:23:13,12:23:13,1246,23,,,,6013.72,0
9626030,12:24:00,12:24:00,9833,24,,,,6163.48,
9626030,12:26:44,12:26:44,2658,25,,,,6816.14,0
9626030,12:27:28,12:27:28,4392,26,,,,6997.69,0
9626030,12:28:23,12:28:23,4393,27,,,,7280.32,0
9626030,12:28:52,12:28:52,4394,28,,,,7414.49,0
9626030,12:29:20,12:29:20,4395,29,,,,7544.23,0
9626030,12:30:18,12:30:18,4396,30,,,,7759.06,0
9626030,12:30:57,12:30:57,4397,31,,,,7958.36,0
9626030,12:31:44,12:31:44,5433,32,,,,8187.51,0
9626030,12:32:20,12:32:20,5434,33,,,,8315.68,0
9626030,12:33:00,12:33:00,9582,34,,,,8481.94,
9626030,12:33:33,12:33:33,5436,35,,,,8740.22,0
9626030,12:33:55,12:33:55,5437,36,,,,8894.04,0
9626030,12:34:18,12:34:18,5438,37,,,,9076.03,0
9626030,12:34:40,12:34:40,5439,38,,,,9224.77,0
9626030,12:35:05,12:35:05,5440,39,,,,9408.03,0
9626030,12:35:30,12:35:30,5441,40,,,,9569.87,0
9626030,12:36:22,12:36:22,5442,41,,,,9849.59,0
9626030,12:36:44,12:36:44,5443,42,,,,9976.97,0
9626030,12:37:07,12:37:07,5444,43,,,,10160.46,0
9626030,12:37:47,12:37:47,10745,44,,,,10390.35,0
9626030,12:38:09,12:38:09,5445,45,,,,10498.75,0
9626030,12:38:39,12:38:39,5446,46,,,,10708.68,0
9626030,12:39:29,12:39:29,5447,47,,,,11014.17,0
9626030,12:40:01,12:40:01,7802,48,,,,11323.43,0
9626030,12:40:33,12:40:33,5449,49,,,,11561.22,0
9626030,12:41:00,12:41:00,10026,50,,,,11738.34,
9626030,12:42:40,12:42:40,10025,51,,,,11999.85,0
9626030,12:44:30,12:44:30,2670,52,,,,12310,0
9626030,12:50:00,12:50:00,9946,53,,,,13172,
9626040,11:58:00,11:58:00,10017,1,,,1,0,
9626040,12:02:17,12:02:17,4339,2,,,,836.11,0
9626040,12:02:56,12:02:56,4340,3,,,,1049.71,0
9626040,12:03:40,12:03:40,4341,4,,,,1305.35,0
9626040,12:04:24,12:04:24,5425,5,,,,1527.18,0
9626040,12:05:22,12:05:22,8054,6,,,,1839.6,0
9626040,12:05:59,12:05:59,5427,7,,,,2007.67,0
9626040,12:06:45,12:06:45,5429,8,,,,2250.3,0
9626040,12:07:38,12:07:38,5430,9,,,,2548.36,0
9626040,12:08:17,12:08:17,5431,10,,,,2746.84,0
9626040,12:08:56,12:08:56,5432,11,,,,2929.87,0
9626040,12:09:28,12:09:28,4944,12,,,,3072.68,0
9626040,12:10:26,12:10:26,4946,13,,,,3331.47,0
9626040,12:11:12,12:11:12,4947,14,,,,3562.95,0
9626040,12:11:54,12:11:54,4948,15,,,,3766.99,0
9626040,12:13:00,12:13:00,3658,16,,,,4103.03,
9626040,12:16:29,12:16:29,1239,17,,,,4697.07,0
9626040,12:17:27,12:17:27,8640,18,,,,4879.08,0
9626040,12:18:18,12:18:18,8669,19,,,,5045.86,0
9626040,12:19:28,12:19:28,1242,20,,,,5233.75,0
9626040,12:20:49,12:20:49,1244,21,,,,5520.05,0
9626040,12:21:59,12:21:59,1245,22,,,,5761.29,0
9626040,12:23:13,12:23:13,1246,23,,,,6013.72,0
9626040,12:24:00,12:24:00,9833,24,,,,6163.48,
9626040,12:26:44,12:26:44,2658,25,,,,6816.14,0
9626040,12:27:28,12:27:28,4392,26,,,,6997.69,0
9626040,12:28:23,12:28:23,4393,27,,,,7280.32,0
9626040,12:28:52,12:28:52,4394,28,,,,7414.49,0
9626040,12:29:20,12:29:20,4395,29,,,,7544.23,0
9626040,12:30:18,12:30:18,4396,30,,,,7759.06,0
9626040,12:30:57,12:30:57,4397,31,,,,7958.36,0
9626040,12:31:44,12:31:44,5433,32,,,,8187.51,0
9626040,12:32:20,12:32:20,5434,33,,,,8315.68,0
9626040,12:33:00,12:33:00,9582,34,,,,8481.94,
9626040,12:33:33,12:33:33,5436,35,,,,8740.22,0
9626040,12:33:55,12:33:55,5437,36,,,,8894.04,0
9626040,12:34:18,12:34:18,5438,37,,,,9076.03,0
9626040,12:34:40,12:34:40,5439,38,,,,9224.77,0
9626040,12:35:05,12:35:05,5440,39,,,,9408.03,0
9626040,12:35:30,12:35:30,5441,40,,,,9569.87,0
9626040,12:36:22,12:36:22,5442,41,,,,9849.59,0
9626040,12:36:44,12:36:44,5443,42,,,,9976.97,0
9626040,12:37:07,12:37:07,5444,43,,,,10160.46,0
9626040,12:37:47,12:37:47,10745,44,,,,10390.35,0
9626040,12:38:09,12:38:09,5445,45,,,,10498.75,0
9626040,12:38:39,12:38:39,5446,46,,,,10708.68,0
9626040,12:39:29,12:39:29,5447,47,,,,11014.17,0
9626040,12:40:01,12:40:01,7802,48,,,,11323.43,0
9626040,12:40:33,12:40:33,5449,49,,,,11561.22,0
9626040,12:41:00,12:41:00,10026,50,,,,11738.34,
9626040,12:42:40,12:42:40,10025,51,,,,11999.85,0
9626040,12:44:30,12:44:30,2670,52,,,,12310,0
9626040,12:50:00,12:50:00,9946,53,,,,13172,
9626050,11:58:00,11:58:00,10017,1,,,1,0,
9626050,12:02:17,12:02:17,4339,2,,,,836.11,0
9626050,12:02:56,12:02:56,4340,3,,,,1049.71,0
9626050,12:03:40,12:03:40,4341,4,,,,1305.35,0
9626050,12:04:24,12:04:24,5425,5,,,,1527.18,0
9626050,12:05:22,12:05:22,8054,6,,,,1839.6,0
9626050,12:05:59,12:05:59,5427,7,,,,2007.67,0
9626050,12:06:45,12:06:45,5429,8,,,,2250.3,0
9626050,12:07:38,12:07:38,5430,9,,,,2548.36,0
9626050,12:08:17,12:08:17,5431,10,,,,2746.84,0
9626050,12:08:56,12:08:56,5432,11,,,,2929.87,0
9626050,12:09:28,12:09:28,4944,12,,,,3072.68,0
9626050,12:10:26,12:10:26,4946,13,,,,3331.47,0
9626050,12:11:12,12:11:12,4947,14,,,,3562.95,0
9626050,12:11:54,12:11:54,4948,15,,,,3766.99,0
9626050,12:13:00,12:13:00,3658,16,,,,4103.03,
9626050,12:16:29,12:16:29,1239,17,,,,4697.07,0
9626050,12:17:27,12:17:27,8640,18,,,,4879.08,0
9626050,12:18:18,12:18:18,8669,19,,,,5045.86,0
9626050,12:19:28,12:19:28,1242,20,,,,5233.75,0
9626050,12:20:49,12:20:49,1244,21,,,,5520.05,0
9626050,12:21:59,12:21:59,1245,22,,,,5761.29,0
9626050,12:23:13,12:23:13,1246,23,,,,6013.72,0
9626050,12:24:00,12:24:00,9833,24,,,,6163.48,
9626050,12:26:44,12:26:44,2658,25,,,,6816.14,0
9626050,12:27:28,12:27:28,4392,26,,,,6997.69,0
9626050,12:28:23,12:28:23,4393,27,,,,7280.32,0
9626050,12:28:52,12:28:52,4394,28,,,,7414.49,0
9626050,12:29:20,12:29:20,4395,29,,,,7544.23,0
9626050,12:30:18,12:30:18,4396,30,,,,7759.06,0
9626050,12:30:57,12:30:57,4397,31,,,,7958.36,0
9626050,12:31:44,12:31:44,5433,32,,,,8187.51,0
9626050,12:32:20,12:32:20,5434,33,,,,8315.68,0
9626050,12:33:00,12:33:00,9582,34,,,,8481.94,
9626050,12:33:33,12:33:33,5436,35,,,,8740.22,0
9626050,12:33:55,12:33:55,5437,36,,,,8894.04,0
9626050,12:34:18,12:34:18,5438,37,,,,9076.03,0
9626050,12:34:40,12:34:40,5439,38,,,,9224.77,0
9626050,12:35:05,12:35:05,5440,39,,,,9408.03,0
9626050,12:35:30,12:35:30,5441,40,,,,9569.87,0
9626050,12:36:22,12:36:22,5442,41,,,,9849.59,0
9626050,12:36:44,12:36:44,5443,42,,,,9976.97,0
9626050,12:37:07,12:37:07,5444,43,,,,10160.46,0
9626050,12:37:47,12:37:47,10745,44,,,,10390.35,0
9626050,12:38:09,12:38:09,5445,45,,,,10498.75,0
9626050,12:38:39,12:38:39,5446,46,,,,10708.68,0
9626050,12:39:29,12:39:29,5447,47,,,,11014.17,0
9626050,12:40:01,12:40:01,7802,48,,,,11323.43,0
9626050,12:40:33,12:40:33,5449,49,,,,11561.22,0
9626050,12:41:00,12:41:00,10026,50,,,,11738.34,
9626050,12:42:40,12:42:40,10025,51,,,,11999.85,0
9626050,12:44:30,12:44:30,2670,52,,,,12310,0
9626050,12:50:00,12:50:00,9946,53,,,,13172,
9626060,11:58:00,11:58:00,10017,1,,,1,0,
9626060,12:02:17,12:02:17,4339,2,,,,836.11,0
9626060,12:02:56,12:02:56,4340,3,,,,1049.71,0
9626060,12:03:40,12:03:40,4341,4,,,,1305.35,0
9626060,12:04:24,12:04:24,5425,5,,,,1527.18,0
9626060,12:05:22,12:05:22,8054,6,,,,1839.6,0
9626060,12:05:59,12:05:59,5427,7,,,,2007.67,0
9626060,12:06:45,12:06:45,5429,8,,,,2250.3,0
9626060,12:07:38,12:07:38,5430,9,,,,2548.36,0
9626060,12:08:17,12:08:17,5431,10,,,,2746.84,0
9626060,12:08:56,12:08:56,5432,11,,,,2929.87,0
9626060,12:09:28,12:09:28,4944,12,,,,3072.68,0
9626060,12:10:26,12:10:26,4946,13,,,,3331.47,0
9626060,12:11:12,12:11:12,4947,14,,,,3562.95,0
9626060,12:11:54,12:11:54,4948,15,,,,3766.99,0
9626060,12:13:00,12:13:00,3658,16,,,,4103.03,
9626060,12:16:29,12:16:29,1239,17,,,,4697.07,0
9626060,12:17:27,12:17:27,8640,18,,,,4879.08,0
9626060,12:18:18,12:18:18,8669,19,,,,5045.86,0
9626060,12:19:28,12:19:28,1242,20,,,,5233.75,0
9626060,12:20:49,12:20:49,1244,21,,,,5520.05,0
9626060,12:21:59,12:21:59,1245,22,,,,5761.29,0
9626060,12:23:13,12:23:13,1246,23,,,,6013.72,0
9626060,12:24:00,12:24:00,9833,24,,,,6163.48,
9626060,12:26:44,12:26:44,2658,25,,,,6816.14,0
9626060,12:27:28,12:27:28,4392,26,,,,6997.69,0
9626060,12:28:23,12:28:23,4393,27,,,,7280.32,0
9626060,12:28:52,12:28:52,4394,28,,,,7414.49,0
9626060,12:29:20,12:29:20,4395,29,,,,7544.23,0
9626060,12:30:18,12:30:18,4396,30,,,,7759.06,0
9626060,12:30:57,12:30:57,4397,31,,,,7958.36,0
9626060,12:31:44,12:31:44,5433,32,,,,8187.51,0
9626060,12:32:20,12:32:20,5434,33,,,,8315.68,0
9626060,12:33:00,12:33:00,9582,34,,,,8481.94,
9626060,12:33:33,12:33:33,5436,35,,,,8740.22,0
9626060,12:33:55,12:33:55,5437,36,,,,8894.04,0
9626060,12:34:18,12:34:18,5438,37,,,,9076.03,0
9626060,12:34:40,12:34:40,5439,38,,,,9224.77,0
9626060,12:35:05,12:35:05,5440,39,,,,9408.03,0
9626060,12:35:30,12:35:30,5441,40,,,,9569.87,0
9626060,12:36:22,12:36:22,5442,41,,,,9849.59,0
9626060,12:36:44,12:36:44,5443,42,,,,9976.97,0
9626060,12:37:07,12:37:07,5444,43,,,,10160.46,0
9626060,12:37:47,12:37:47,10745,44,,,,10390.35,0
9626060,12:38:09,12:38:09,5445,45,,,,10498.75,0
9626060,12:38:39,12:38:39,5446,46,,,,10708.68,0
9626060,12:39:29,12:39:29,5447,47,,,,11014.17,0
9626060,12:40:01,12:40:01,7802,48,,,,11323.43,0
9626060,12:40:33,12:40:33,5449,49,,,,11561.22,0
9626060,12:41:00,12:41:00,10026,50,,,,11738.34,
9626060,12:42:40,12:42:40,10025,51,,,,11999.85,0
9626060,12:44:30,12:44:30,2670,52,,,,12310,0
9626060,12:50:00,12:50:00,9946,53,,,,13172,
9626080,11:58:00,11:58:00,10017,1,,,1,0,
9626080,12:02:17,12:02:17,4339,2,,,,836.11,0
9626080,12:02:56,12:02:56,4340,3,,,,1049.71,0
9626080,12:03:40,12:03:40,4341,4,,,,1305.35,0
9626080,12:04:24,12:04:24,5425,5,,,,1527.18,0
9626080,12:05:22,12:05:22,8054,6,,,,1839.6,0
9626080,12:05:59,12:05:59,5427,7,,,,2007.67,0
9626080,12:06:45,12:06:45,5429,8,,,,2250.3,0
9626080,12:07:38,12:07:38,5430,9,,,,2548.36,0
9626080,12:08:17,12:08:17,5431,10,,,,2746.84,0
9626080,12:08:56,12:08:56,5432,11,,,,2929.87,0
9626080,12:09:28,12:09:28,4944,12,,,,3072.68,0
9626080,12:10:26,12:10:26,4946,13,,,,3331.47,0
9626080,12:11:12,12:11:12,4947,14,,,,3562.95,0
9626080,12:11:54,12:11:54,4948,15,,,,3766.99,0
9626080,12:13:00,12:13:00,3658,16,,,,4103.03,
9626080,12:16:29,12:16:29,1239,17,,,,4697.07,0
9626080,12:17:27,12:17:27,8640,18,,,,4879.08,0
9626080,12:18:18,12:18:18,8669,19,,,,5045.86,0
9626080,12:19:28,12:19:28,1242,20,,,,5233.75,0
9626080,12:20:49,12:20:49,1244,21,,,,5520.05,0
9626080,12:21:59,12:21:59,1245,22,,,,5761.29,0
9626080,12:23:13,12:23:13,1246,23,,,,6013.72,0
9626080,12:24:00,12:24:00,9833,24,,,,6163.48,
9626080,12:26:44,12:26:44,2658,25,,,,6816.14,0
9626080,12:27:28,12:27:28,4392,26,,,,6997.69,0
9626080,12:28:23,12:28:23,4393,27,,,,7280.32,0
9626080,12:28:52,12:28:52,4394,28,,,,7414.49,0
9626080,12:29:20,12:29:20,4395,29,,,,7544.23,0
9626080,12:30:18,12:30:18,4396,30,,,,7759.06,0
9626080,12:30:57,12:30:57,4397,31,,,,7958.36,0
9626080,12:31:44,12:31:44,5433,32,,,,8187.51,0
9626080,12:32:20,12:32:20,5434,33,,,,8315.68,0
9626080,12:33:00,12:33:00,9582,34,,,,8481.94,
9626080,12:33:33,12:33:33,5436,35,,,,8740.22,0
9626080,12:33:55,12:33:55,5437,36,,,,8894.04,0
9626080,12:34:18,12:34:18,5438,37,,,,9076.03,0
9626080,12:34:40,12:34:40,5439,38,,,,9224.77,0
9626080,12:35:05,12:35:05,5440,39,,,,9408.03,0
9626080,12:35:30,12:35:30,5441,40,,,,9569.87,0
9626080,12:36:22,12:36:22,5442,41,,,,9849.59,0
9626080,12:36:44,12:36:44,5443,42,,,,9976.97,0
9626080,12:37:07,12:37:07,5444,43,,,,10160.46,0
9626080,12:37:47,12:37:47,10745,44,,,,10390.35,0
9626080,12:38:09,12:38:09,5445,45,,,,10498.75,0
9626080,12:38:39,12:38:39,5446,46,,,,10708.68,0
9626080,12:39:29,12:39:29,5447,47,,,,11014.17,0
9626080,12:40:01,12:40:01,7802,48,,,,11323.43,0
9626080,12:40:33,12:40:33,5449,49,,,,11561.22,0
9626080,12:41:00,12:41:00,10026,50,,,,11738.34,
9626080,12:42:40,12:42:40,10025,51,,,,11999.85,0
9626080,12:44:30,12:44:30,2670,52,,,,12310,0
9626080,12:50:00,12:50:00,9946,53,,,,13172,
9703070,14:32:00,14:32:00,10017,1,,,1,0,
9703070,14:36:17,14:36:17,4339,2,,,,836.11,0
9703070,14:36:56,14:36:56,4340,3,,,,1049.71,0
9703070,14:37:40,14:37:40,4341,4,,,,1305.35,0
9703070,14:38:24,14:38:24,5425,5,,,,1527.18,0
9703070,14:39:22,14:39:22,8054,6,,,,1839.6,0
9703070,14:39:59,14:39:59,5427,7,,,,2007.67,0
9703070,14:40:45,14:40:45,5429,8,,,,2250.3,0
9703070,14:41:38,14:41:38,5430,9,,,,2548.36,0
9703070,14:42:17,14:42:17,5431,10,,,,2746.84,0
9703070,14:42:56,14:42:56,5432,11,,,,2929.87,0
9703070,14:43:28,14:43:28,4944,12,,,,3072.68,0
9703070,14:44:26,14:44:26,4946,13,,,,3331.47,0
9703070,14:45:12,14:45:12,4947,14,,,,3562.95,0
9703070,14:45:54,14:45:54,4948,15,,,,3766.99,0
9703070,14:47:00,14:47:00,3658,16,,,,4103.03,
9703070,14:50:29,14:50:29,1239,17,,,,4697.07,0
9703070,14:51:27,14:51:27,8640,18,,,,4879.08,0
9703070,14:52:18,14:52:18,8669,19,,,,5045.86,0
9703070,14:53:28,14:53:28,1242,20,,,,5233.75,0
9703070,14:54:49,14:54:49,1244,21,,,,5520.05,0
9703070,14:55:59,14:55:59,1245,22,,,,5761.29,0
9703070,14:57:13,14:57:13,1246,23,,,,6013.72,0
9703070,14:58:00,14:58:00,9833,24,,,,6163.48,
9703070,15:01:57,15:01:57,2658,25,,,,6816.14,0
9703070,15:03:01,15:03:01,4392,26,,,,6997.69,0
9703070,15:04:20,15:04:20,4393,27,,,,7280.32,0
9703070,15:05:02,15:05:02,4394,28,,,,7414.49,0
9703070,15:05:43,15:05:43,4395,29,,,,7544.23,0
9703070,15:07:06,15:07:06,4396,30,,,,7759.06,0
9703070,15:08:02,15:08:02,4397,31,,,,7958.36,0
9703070,15:09:10,15:09:10,5433,32,,,,8187.51,0
9703070,15:10:03,15:10:03,5434,33,,,,8315.68,0
9703070,15:11:00,15:11:00,9582,34,,,,8481.94,
9703070,15:11:45,15:11:45,5436,35,,,,8740.22,0
9703070,15:12:15,15:12:15,5437,36,,,,8894.04,0
9703070,15:12:48,15:12:48,5438,37,,,,9076.03,0
9703070,15:13:17,15:13:17,5439,38,,,,9224.77,0
9703070,15:13:52,15:13:52,5440,39,,,,9408.03,0
9703070,15:14:26,15:14:26,5441,40,,,,9569.87,0
9703070,15:15:38,15:15:38,5442,41,,,,9849.59,0
9703070,15:16:08,15:16:08,5443,42,,,,9976.97,0
9703070,15:16:40,15:16:40,5444,43,,,,10160.46,0
9703070,15:17:35,15:17:35,10745,44,,,,10390.35,0
9703070,15:18:05,15:18:05,5445,45,,,,10498.75,0
9703070,15:18:46,15:18:46,5446,46,,,,10708.68,0
9703070,15:19:55,15:19:55,5447,47,,,,11014.17,0
9703070,15:20:39,15:20:39,7802,48,,,,11323.43,0
9703070,15:21:23,15:21:23,5449,49,,,,11561.22,0
9703070,15:22:00,15:22:00,10026,50,,,,11738.34,
9703070,15:23:29,15:23:29,10025,51,,,,11999.85,0
9703070,15:25:06,15:25:06,2670,52,,,,12310,0
9703070,15:30:00,15:30:00,9946,53,,,,13172,
9703090,14:32:00,14:32:00,10017,1,,,1,0,
9703090,14:36:17,14:36:17,4339,2,,,,836.11,0
9703090,14:36:56,14:36:56,4340,3,,,,1049.71,0
9703090,14:37:40,14:37:40,4341,4,,,,1305.35,0
9703090,14:38:24,14:38:24,5425,5,,,,1527.18,0
9703090,14:39:22,14:39:22,8054,6,,,,1839.6,0
9703090,14:39:59,14:39:59,5427,7,,,,2007.67,0
9703090,14:40:45,14:40:45,5429,8,,,,2250.3,0
9703090,14:41:38,14:41:38,5430,9,,,,2548.36,0
9703090,14:42:17,14:42:17,5431,10,,,,2746.84,0
9703090,14:42:56,14:42:56,5432,11,,,,2929.87,0
9703090,14:43:28,14:43:28,4944,12,,,,3072.68,0
9703090,14:44:26,14:44:26,4946,13,,,,3331.47,0
9703090,14:45:12,14:45:12,4947,14,,,,3562.95,0
9703090,14:45:54,14:45:54,4948,15,,,,3766.99,0
9703090,14:47:00,14:47:00,3658,16,,,,4103.03,
9703090,14:50:29,14:50:29,1239,17,,,,4697.07,0
9703090,14:51:27,14:51:27,8640,18,,,,4879.08,0
9703090,14:52:18,14:52:18,8669,19,,,,5045.86,0
9703090,14:53:28,14:53:28,1242,20,,,,5233.75,0
9703090,14:54:49,14:54:49,1244,21,,,,5520.05,0
9703090,14:55:59,14:55:59,1245,22,,,,5761.29,0
9703090,14:57:13,14:57:13,1246,23,,,,6013.72,0
9703090,14:58:00,14:58:00,9833,24,,,,6163.48,
9703090,15:01:57,15:01:57,2658,25,,,,6816.14,0
9703090,15:03:01,15:03:01,4392,26,,,,6997.69,0
9703090,15:04:20,15:04:20,4393,27,,,,7280.32,0
9703090,15:05:02,15:05:02,4394,28,,,,7414.49,0
9703090,15:05:43,15:05:43,4395,29,,,,7544.23,0
9703090,15:07:06,15:07:06,4396,30,,,,7759.06,0
9703090,15:08:02,15:08:02,4397,31,,,,7958.36,0
9703090,15:09:10,15:09:10,5433,32,,,,8187.51,0
9703090,15:10:03,15:10:03,5434,33,,,,8315.68,0
9703090,15:11:00,15:11:00,9582,34,,,,8481.94,
9703090,15:11:45,15:11:45,5436,35,,,,8740.22,0
9703090,15:12:15,15:12:15,5437,36,,,,8894.04,0
9703090,15:12:48,15:12:48,5438,37,,,,9076.03,0
9703090,15:13:17,15:13:17,5439,38,,,,9224.77,0
9703090,15:13:52,15:13:52,5440,39,,,,9408.03,0
9703090,15:14:26,15:14:26,5441,40,,,,9569.87,0
9703090,15:15:38,15:15:38,5442,41,,,,9849.59,0
9703090,15:16:08,15:16:08,5443,42,,,,9976.97,0
9703090,15:16:40,15:16:40,5444,43,,,,10160.46,0
9703090,15:17:35,15:17:35,10745,44,,,,10390.35,0
9703090,15:18:05,15:18:05,5445,45,,,,10498.75,0
9703090,15:18:46,15:18:46,5446,46,,,,10708.68,0
9703090,15:19:55,15:19:55,5447,47,,,,11014.17,0
9703090,15:20:39,15:20:39,7802,48,,,,11323.43,0
9703090,15:21:23,15:21:23,5449,49,,,,11561.22,0
9703090,15:22:00,15:22:00,10026,50,,,,11738.34,
9703090,15:23:29,15:23:29,10025,51,,,,11999.85,0
9703090,15:25:06,15:25:06,2670,52,,,,12310,0
9703090,15:30:00,15:30:00,9946,53,,,,13172,
973020,13:45:00,13:45:00,10017,1,,,1,0,
973020,13:49:17,13:49:17,4339,2,,,,836.11,0
973020,13:49:56,13:49:56,4340,3,,,,1049.71,0
973020,13:50:40,13:50:40,4341,4,,,,1305.35,0
973020,13:51:24,13:51:24,5425,5,,,,1527.18,0
973020,13:52:22,13:52:22,8054,6,,,,1839.6,0
973020,13:52:59,13:52:59,5427,7,,,,2007.67,0
973020,13:53:45,13:53:45,5429,8,,,,2250.3,0
973020,13:54:38,13:54:38,5430,9,,,,2548.36,0
973020,13:55:17,13:55:17,5431,10,,,,2746.84,0
973020,13:55:56,13:55:56,5432,11,,,,2929.87,0
973020,13:56:28,13:56:28,4944,12,,,,3072.68,0
973020,13:57:26,13:57:26,4946,13,,,,3331.47,0
973020,13:58:12,13:58:12,4947,14,,,,3562.95,0
973020,13:58:54,13:58:54,4948,15,,,,3766.99,0
973020,14:00:00,14:00:00,3658,16,,,,4103.03,
973020,14:03:48,14:03:48,1239,17,,,,4697.07,0
973020,14:04:52,14:04:52,8640,18,,,,4879.08,0
973020,14:05:47,14:05:47,8669,19,,,,5045.86,0
973020,14:07:03,14:07:03,1242,20,,,,5233.75,0
973020,14:08:32,14:08:32,1244,21,,,,5520.05,0
973020,14:09:48,14:09:48,1245,22,,,,5761.29,0
973020,14:11:09,14:11:09,1246,23,,,,6013.72,0
973020,14:12:00,14:12:00,9833,24,,,,6163.48,
973020,14:15:02,14:15:02,2658,25,,,,6816.14,0
973020,14:15:51,14:15:51,4392,26,,,,6997.69,0
973020,14:16:52,14:16:52,4393,27,,,,7280.32,0
973020,14:17:24,14:17:24,4394,28,,,,7414.49,0
973020,14:17:56,14:17:56,4395,29,,,,7544.23,0
973020,14:19:00,14:19:00,4396,30,,,,7759.06,0
973020,14:19:43,14:19:43,4397,31,,,,7958.36,0
973020,14:20:35,14:20:35,5433,32,,,,8187.51,0
973020,14:21:16,14:21:16,5434,33,,,,8315.68,0
973020,14:22:00,14:22:00,9582,34,,,,8481.94,
973020,14:22:45,14:22:45,5436,35,,,,8740.22,0
973020,14:23:15,14:23:15,5437,36,,,,8894.04,0
973020,14:23:48,14:23:48,5438,37,,,,9076.03,0
973020,14:24:17,14:24:17,5439,38,,,,9224.77,0
973020,14:24:52,14:24:52,5440,39,,,,9408.03,0
973020,14:25:26,14:25:26,5441,40,,,,9569.87,0
973020,14:26:38,14:26:38,5442,41,,,,9849.59,0
973020,14:27:08,14:27:08,5443,42,,,,9976.97,0
973020,14:27:40,14:27:40,5444,43,,,,10160.46,0
973020,14:28:35,14:28:35,10745,44,,,,10390.35,0
973020,14:29:05,14:29:05,5445,45,,,,10498.75,0
973020,14:29:46,14:29:46,5446,46,,,,10708.68,0
973020,14:30:55,14:30:55,5447,47,,,,11014.17,0
973020,14:31:39,14:31:39,7802,48,,,,11323.43,0
973020,14:32:23,14:32:23,5449,49,,,,11561.22,0
973020,14:33:00,14:33:00,10026,50,,,,11738.34,
973020,14:35:13,14:35:13,10025,51,,,,11999.85,0
973020,14:37:40,14:37:40,2670,52,,,,12310,0
973020,14:45:00,14:45:00,9946,53,,,,13172,
973030,13:45:00,13:45:00,10017,1,,,1,0,
973030,13:49:17,13:49:17,4339,2,,,,836.11,0
973030,13:49:56,13:49:56,4340,3,,,,1049.71,0
973030,13:50:40,13:50:40,4341,4,,,,1305.35,0
973030,13:51:24,13:51:24,5425,5,,,,1527.18,0
973030,13:52:22,13:52:22,8054,6,,,,1839.6,0
973030,13:52:59,13:52:59,5427,7,,,,2007.67,0
973030,13:53:45,13:53:45,5429,8,,,,2250.3,0
973030,13:54:38,13:54:38,5430,9,,,,2548.36,0
973030,13:55:17,13:55:17,5431,10,,,,2746.84,0
973030,13:55:56,13:55:56,5432,11,,,,2929.87,0
973030,13:56:28,13:56:28,4944,12,,,,3072.68,0
973030,13:57:26,13:57:26,4946,13,,,,3331.47,0
973030,13:58:12,13:58:12,4947,14,,,,3562.95,0
973030,13:58:54,13:58:54,4948,15,,,,3766.99,0
973030,14:00:00,14:00:00,3658,16,,,,4103.03,
973030,14:03:48,14:03:48,1239,17,,,,4697.07,0
973030,14:04:52,14:04:52,8640,18,,,,4879.08,0
973030,14:05:47,14:05:47,8669,19,,,,5045.86,0
973030,14:07:03,14:07:03,1242,20,,,,5233.75,0
973030,14:08:32,14:08:32,1244,21,,,,5520.05,0
973030,14:09:48,14:09:48,1245,22,,,,5761.29,0
973030,14:11:09,14:11:09,1246,23,,,,6013.72,0
973030,14:12:00,14:12:00,9833,24,,,,6163.48,
973030,14:15:02,14:15:02,2658,25,,,,6816.14,0
973030,14:15:51,14:15:51,4392,26,,,,6997.69,0
973030,14:16:52,14:16:52,4393,27,,,,7280.32,0
973030,14:17:24,14:17:24,4394,28,,,,7414.49,0
973030,14:17:56,14:17:56,4395,29,,,,7544.23,0
973030,14:19:00,14:19:00,4396,30,,,,7759.06,0
973030,14:19:43,14:19:43,4397,31,,,,7958.36,0
973030,14:20:35,14:20:35,5433,32,,,,8187.51,0
973030,14:21:16,14:21:16,5434,33,,,,8315.68,0
973030,14:22:00,14:22:00,9582,34,,,,8481.94,
973030,14:22:45,14:22:45,5436,35,,,,8740.22,0
973030,14:23:15,14:23:15,5437,36,,,,8894.04,0
973030,14:23:48,14:23:48,5438,37,,,,9076.03,0
973030,14:24:17,14:24:17,5439,38,,,,9224.77,0
973030,14:24:52,14:24:52,5440,39,,,,9408.03,0
973030,14:25:26,14:25:26,5441,40,,,,9569.87,0
973030,14:26:38,14:26:38,5442,41,,,,9849.59,0
973030,14:27:08,14:27:08,5443,42,,,,9976.97,0
973030,14:27:40,14:27:40,5444,43,,,,10160.46,0
973030,14:28:35,14:28:35,10745,44,,,,10390.35,0
973030,14:29:05,14:29:05,5445,45,,,,10498.75,0
973030,14:29:46,14:29:46,5446,46,,,,10708.68,0
973030,14:30:55,14:30:55,5447,47,,,,11014.17,0
973030,14:31:39,14:31:39,7802,48,,,,11323.43,0
973030,14:32:23,14:32:23,5449,49,,,,11561.22,0
973030,14:33:00,14:33:00,10026,50,,,,11738.34,
973030,14:35:13,14:35:13,10025,51,,,,11999.85,0
973030,14:37:40,14:37:40,2670,52,,,,12310,0
973030,14:45:00,14:45:00,9946,53,,,,13172,
973040,13:45:00,13:45:00,10017,1,,,1,0,
973040,13:49:17,13:49:17,4339,2,,,,836.11,0
973040,13:49:56,13:49:56,4340,3,,,,1049.71,0
973040,13:50:40,13:50:40,4341,4,,,,1305.35,0
973040,13:51:24,13:51:24,5425,5,,,,1527.18,0
973040,13:52:22,13:52:22,8054,6,,,,1839.6,0
973040,13:52:59,13:52:59,5427,7,,,,2007.67,0
973040,13:53:45,13:53:45,5429,8,,,,2250.3,0
973040,13:54:38,13:54:38,5430,9,,,,2548.36,0
973040,13:55:17,13:55:17,5431,10,,,,2746.84,0
973040,13:55:56,13:55:56,5432,11,,,,2929.87,0
973040,13:56:28,13:56:28,4944,12,,,,3072.68,0
973040,13:57:26,13:57:26,4946,13,,,,3331.47,0
973040,13:58:12,13:58:12,4947,14,,,,3562.95,0
973040,13:58:54,13:58:54,4948,15,,,,3766.99,0
973040,14:00:00,14:00:00,3658,16,,,,4103.03,
973040,14:03:48,14:03:48,1239,17,,,,4697.07,0
973040,14:04:52,14:04:52,8640,18,,,,4879.08,0
973040,14:05:47,14:05:47,8669,19,,,,5045.86,0
973040,14:07:03,14:07:03,1242,20,,,,5233.75,0
973040,14:08:32,14:08:32,1244,21,,,,5520.05,0
973040,14:09:48,14:09:48,1245,22,,,,5761.29,0
973040,14:11:09,14:11:09,1246,23,,,,6013.72,0
973040,14:12:00,14:12:00,9833,24,,,,6163.48,
973040,14:15:02,14:15:02,2658,25,,,,6816.14,0
973040,14:15:51,14:15:51,4392,26,,,,6997.69,0
973040,14:16:52,14:16:52,4393,27,,,,7280.32,0
973040,14:17:24,14:17:24,4394,28,,,,7414.49,0
973040,14:17:56,14:17:56,4395,29,,,,7544.23,0
973040,14:19:00,14:19:00,4396,30,,,,7759.06,0
973040,14:19:43,14:19:43,4397,31,,,,7958.36,0
973040,14:20:35,14:20:35,5433,32,,,,8187.51,0
973040,14:21:16,14:21:16,5434,33,,,,8315.68,0
973040,14:22:00,14:22:00,9582,34,,,,8481.94,
973040,14:22:45,14:22:45,5436,35,,,,8740.22,0
973040,14:23:15,14:23:15,5437,36,,,,8894.04,0
973040,14:23:48,14:23:48,5438,37,,,,9076.03,0
973040,14:24:17,14:24:17,5439,38,,,,9224.77,0
973040,14:24:52,14:24:52,5440,39,,,,9408.03,0
973040,14:25:26,14:25:26,5441,40,,,,9569.87,0
973040,14:26:38,14:26:38,5442,41,,,,9849.59,0
973040,14:27:08,14:27:08,5443,42,,,,9976.97,0
973040,14:27:40,14:27:40,5444,43,,,,10160.46,0
973040,14:28:35,14:28:35,10745,44,,,,10390.35,0
973040,14:29:05,14:29:05,5445,45,,,,10498.75,0
973040,14:29:46,14:29:46,5446,46,,,,10708.68,0
973040,14:30:55,14:30:55,5447,47,,,,11014.17,0
973040,14:31:39,14:31:39,7802,48,,,,11323.43,0
973040,14:32:23,14:32:23,5449,49,,,,11561.22,0
973040,14:33:00,14:33:00,10026,50,,,,11738.34,
973040,14:35:13,14:35:13,10025,51,,,,11999.85,0
973040,14:37:40,14:37:40,2670,52,,,,12310,0
973040,14:45:00,14:45:00,9946,53,,,,13172,
973050,13:45:00,13:45:00,10017,1,,,1,0,
973050,13:49:17,13:49:17,4339,2,,,,836.11,0
973050,13:49:56,13:49:56,4340,3,,,,1049.71,0
973050,13:50:40,13:50:40,4341,4,,,,1305.35,0
973050,13:51:24,13:51:24,5425,5,,,,1527.18,0
973050,13:52:22,13:52:22,8054,6,,,,1839.6,0
973050,13:52:59,13:52:59,5427,7,,,,2007.67,0
973050,13:53:45,13:53:45,5429,8,,,,2250.3,0
973050,13:54:38,13:54:38,5430,9,,,,2548.36,0
973050,13:55:17,13:55:17,5431,10,,,,2746.84,0
973050,13:55:56,13:55:56,5432,11,,,,2929.87,0
973050,13:56:28,13:56:28,4944,12,,,,3072.68,0
973050,13:57:26,13:57:26,4946,13,,,,3331.47,0
973050,13:58:12,13:58:12,4947,14,,,,3562.95,0
973050,13:58:54,13:58:54,4948,15,,,,3766.99,0
973050,14:00:00,14:00:00,3658,16,,,,4103.03,
973050,14:03:48,14:03:48,1239,17,,,,4697.07,0
973050,14:04:52,14:04:52,8640,18,,,,4879.08,0
973050,14:05:47,14:05:47,8669,19,,,,5045.86,0
973050,14:07:03,14:07:03,1242,20,,,,5233.75,0
973050,14:08:32,14:08:32,1244,21,,,,5520.05,0
973050,14:09:48,14:09:48,1245,22,,,,5761.29,0
973050,14:11:09,14:11:09,1246,23,,,,6013.72,0
973050,14:12:00,14:12:00,9833,24,,,,6163.48,
973050,14:15:02,14:15:02,2658,25,,,,6816.14,0
973050,14:15:51,14:15:51,4392,26,,,,6997.69,0
973050,14:16:52,14:16:52,4393,27,,,,7280.32,0
973050,14:17:24,14:17:24,4394,28,,,,7414.49,0
973050,14:17:56,14:17:56,4395,29,,,,7544.23,0
973050,14:19:00,14:19:00,4396,30,,,,7759.06,0
973050,14:19:43,14:19:43,4397,31,,,,7958.36,0
973050,14:20:35,14:20:35,5433,32,,,,8187.51,0
973050,14:21:16,14:21:16,5434,33,,,,8315.68,0
973050,14:22:00,14:22:00,9582,34,,,,8481.94,
973050,14:22:45,14:22:45,5436,35,,,,8740.22,0
973050,14:23:15,14:23:15,5437,36,,,,8894.04,0
973050,14:23:48,14:23:48,5438,37,,,,9076.03,0
973050,14:24:17,14:24:17,5439,38,,,,9224.77,0
973050,14:24:52,14:24:52,5440,39,,,,9408.03,0
973050,14:25:26,14:25:26,5441,40,,,,9569.87,0
973050,14:26:38,14:26:38,5442,41,,,,9849.59,0
973050,14:27:08,14:27:08,5443,42,,,,9976.97,0
973050,14:27:40,14:27:40,5444,43,,,,10160.46,0
973050,14:28:35,14:28:35,10745,44,,,,10390.35,0
973050,14:29:05,14:29:05,5445,45,,,,10498.75,0
973050,14:29:46,14:29:46,5446,46,,,,10708.68,0
973050,14:30:55,14:30:55,5447,47,,,,11014.17,0
973050,14:31:39,14:31:39,7802,48,,,,11323.43,0
973050,14:32:23,14:32:23,5449,49,,,,11561.22,0
973050,14:33:00,14:33:00,10026,50,,,,11738.34,
973050,14:35:13,14:35:13,10025,51,,,,11999.85,0
973050,14:37:40,14:37:40,2670,52,,,,12310,0
973050,14:45:00,14:45:00,9946,53,,,,13172,
973060,13:45:00,13:45:00,10017,1,,,1,0,
973060,13:49:17,13:49:17,4339,2,,,,836.11,0
973060,13:49:56,13:49:56,4340,3,,,,1049.71,0
973060,13:50:40,13:50:40,4341,4,,,,1305.35,0
973060,13:51:24,13:51:24,5425,5,,,,1527.18,0
973060,13:52:22,13:52:22,8054,6,,,,1839.6,0
973060,13:52:59,13:52:59,5427,7,,,,2007.67,0
973060,13:53:45,13:53:45,5429,8,,,,2250.3,0
973060,13:54:38,13:54:38,5430,9,,,,2548.36,0
973060,13:55:17,13:55:17,5431,10,,,,2746.84,0
973060,13:55:56,13:55:56,5432,11,,,,2929.87,0
973060,13:56:28,13:56:28,4944,12,,,,3072.68,0
973060,13:57:26,13:57:26,4946,13,,,,3331.47,0
973060,13:58:12,13:58:12,4947,14,,,,3562.95,0
973060,13:58:54,13:58:54,4948,15,,,,3766.99,0
973060,14:00:00,14:00:00,3658,16,,,,4103.03,
973060,14:03:48,14:03:48,1239,17,,,,4697.07,0
973060,14:04:52,14:04:52,8640,18,,,,4879.08,0
973060,14:05:47,14:05:47,8669,19,,,,5045.86,0
973060,14:07:03,14:07:03,1242,20,,,,5233.75,0
973060,14:08:32,14:08:32,1244,21,,,,5520.05,0
973060,14:09:48,14:09:48,1245,22,,,,5761.29,0
973060,14:11:09,14:11:09,1246,23,,,,6013.72,0
973060,14:12:00,14:12:00,9833,24,,,,6163.48,
973060,14:15:02,14:15:02,2658,25,,,,6816.14,0
973060,14:15:51,14:15:51,4392,26,,,,6997.69,0
973060,14:16:52,14:16:52,4393,27,,,,7280.32,0
973060,14:17:24,14:17:24,4394,28,,,,7414.49,0
973060,14:17:56,14:17:56,4395,29,,,,7544.23,0
973060,14:19:00,14:19:00,4396,30,,,,7759.06,0
973060,14:19:43,14:19:43,4397,31,,,,7958.36,0
973060,14:20:35,14:20:35,5433,32,,,,8187.51,0
973060,14:21:16,14:21:16,5434,33,,,,8315.68,0
973060,14:22:00,14:22:00,9582,34,,,,8481.94,
973060,14:22:45,14:22:45,5436,35,,,,8740.22,0
973060,14:23:15,14:23:15,5437,36,,,,8894.04,0
973060,14:23:48,14:23:48,5438,37,,,,9076.03,0
973060,14:24:17,14:24:17,5439,38,,,,9224.77,0
973060,14:24:52,14:24:52,5440,39,,,,9408.03,0
973060,14:25:26,14:25:26,5441,40,,,,9569.87,0
973060,14:26:38,14:26:38,5442,41,,,,9849.59,0
973060,14:27:08,14:27:08,5443,42,,,,9976.97,0
973060,14:27:40,14:27:40,5444,43,,,,10160.46,0
973060,14:28:35,14:28:35,10745,44,,,,10390.35,0
973060,14:29:05,14:29:05,5445,45,,,,10498.75,0
973060,14:29:46,14:29:46,5446,46,,,,10708.68,0
973060,14:30:55,14:30:55,5447,47,,,,11014.17,0
973060,14:31:39,14:31:39,7802,48,,,,11323.43,0
973060,14:32:23,14:32:23,5449,49,,,,11561.22,0
973060,14:33:00,14:33:00,10026,50,,,,11738.34,
973060,14:35:13,14:35:13,10025,51,,,,11999.85,0
973060,14:37:40,14:37:40,2670,52,,,,12310,0
973060,14:45:00,14:45:00,9946,53,,,,13172,
973080,13:45:00,13:45:00,10017,1,,,1,0,
973080,13:49:17,13:49:17,4339,2,,,,836.11,0
973080,13:49:56,13:49:56,4340,3,,,,1049.71,0
973080,13:50:40,13:50:40,4341,4,,,,1305.35,0
973080,13:51:24,13:51:24,5425,5,,,,1527.18,0
973080,13:52:22,13:52:22,8054,6,,,,1839.6,0
973080,13:52:59,13:52:59,5427,7,,,,2007.67,0
973080,13:53:45,13:53:45,5429,8,,,,2250.3,0
973080,13:54:38,13:54:38,5430,9,,,,2548.36,0
973080,13:55:17,13:55:17,5431,10,,,,2746.84,0
973080,13:55:56,13:55:56,5432,11,,,,2929.87,0
973080,13:56:28,13:56:28,4944,12,,,,3072.68,0
973080,13:57:26,13:57:26,4946,13,,,,3331.47,0
973080,13:58:12,13:58:12,4947,14,,,,3562.95,0
973080,13:58:54,13:58:54,4948,15,,,,3766.99,0
973080,14:00:00,14:00:00,3658,16,,,,4103.03,
973080,14:03:48,14:03:48,1239,17,,,,4697.07,0
973080,14:04:52,14:04:52,8640,18,,,,4879.08,0
973080,14:05:47,14:05:47,8669,19,,,,5045.86,0
973080,14:07:03,14:07:03,1242,20,,,,5233.75,0
973080,14:08:32,14:08:32,1244,21,,,,5520.05,0
973080,14:09:48,14:09:48,1245,22,,,,5761.29,0
973080,14:11:09,14:11:09,1246,23,,,,6013.72,0
973080,14:12:00,14:12:00,9833,24,,,,6163.48,
973080,14:15:02,14:15:02,2658,25,,,,6816.14,0
973080,14:15:51,14:15:51,4392,26,,,,6997.69,0
973080,14:16:52,14:16:52,4393,27,,,,7280.32,0
973080,14:17:24,14:17:24,4394,28,,,,7414.49,0
973080,14:17:56,14:17:56,4395,29,,,,7544.23,0
973080,14:19:00,14:19:00,4396,30,,,,7759.06,0
973080,14:19:43,14:19:43,4397,31,,,,7958.36,0
973080,14:20:35,14:20:35,5433,32,,,,8187.51,0
973080,14:21:16,14:21:16,5434,33,,,,8315.68,0
973080,14:22:00,14:22:00,9582,34,,,,8481.94,
973080,14:22:45,14:22:45,5436,35,,,,8740.22,0
973080,14:23:15,14:23:15,5437,36,,,,8894.04,0
973080,14:23:48,14:23:48,5438,37,,,,9076.03,0
973080,14:24:17,14:24:17,5439,38,,,,9224.77,0
973080,14:24:52,14:24:52,5440,39,,,,9408.03,0
973080,14:25:26,14:25:26,5441,40,,,,9569.87,0
973080,14:26:38,14:26:38,5442,41,,,,9849.59,0
973080,14:27:08,14:27:08,5443,42,,,,9976.97,0
973080,14:27:40,14:27:40,5444,43,,,,10160.46,0
973080,14:28:35,14:28:35,10745,44,,,,10390.35,0
973080,14:29:05,14:29:05,5445,45,,,,10498.75,0
973080,14:29:46,14:29:46,5446,46,,,,10708.68,0
973080,14:30:55,14:30:55,5447,47,,,,11014.17,0
973080,14:31:39,14:31:39,7802,48,,,,11323.43,0
973080,14:32:23,14:32:23,5449,49,,,,11561.22,0
973080,14:33:00,14:33:00,10026,50,,,,11738.34,
973080,14:35:13,14:35:13,10025,51,,,,11999.85,0
973080,14:37:40,14:37:40,2670,52,,,,12310,0
973080,14:45:00,14:45:00,9946,53,,,,13172,
9787070,10:02:00,10:02:00,10017,1,,,1,0,
9787070,10:05:43,10:05:43,4339,2,,,,836.11,0
9787070,10:06:17,10:06:17,4340,3,,,,1049.71,0
9787070,10:06:55,10:06:55,4341,4,,,,1305.35,0
9787070,10:07:33,10:07:33,5425,5,,,,1527.18,0
9787070,10:08:23,10:08:23,8054,6,,,,1839.6,0
9787070,10:08:55,10:08:55,5427,7,,,,2007.67,0
9787070,10:09:35,10:09:35,5429,8,,,,2250.3,0
9787070,10:10:21,10:10:21,5430,9,,,,2548.36,0
9787070,10:10:55,10:10:55,5431,10,,,,2746.84,0
9787070,10:11:29,10:11:29,5432,11,,,,2929.87,0
9787070,10:11:56,10:11:56,4944,12,,,,3072.68,0
9787070,10:12:47,10:12:47,4946,13,,,,3331.47,0
9787070,10:13:27,10:13:27,4947,14,,,,3562.95,0
9787070,10:14:03,10:14:03,4948,15,,,,3766.99,0
9787070,10:15:00,10:15:00,3658,16,,,,4103.03,
9787070,10:18:29,10:18:29,1239,17,,,,4697.07,0
9787070,10:19:27,10:19:27,8640,18,,,,4879.08,0
9787070,10:20:18,10:20:18,8669,19,,,,5045.86,0
9787070,10:21:28,10:21:28,1242,20,,,,5233.75,0
9787070,10:22:49,10:22:49,1244,21,,,,5520.05,0
9787070,10:23:59,10:23:59,1245,22,,,,5761.29,0
9787070,10:25:13,10:25:13,1246,23,,,,6013.72,0
9787070,10:26:00,10:26:00,9833,24,,,,6163.48,
9787070,10:29:20,10:29:20,2658,25,,,,6816.14,0
9787070,10:30:15,10:30:15,4392,26,,,,6997.69,0
9787070,10:31:22,10:31:22,4393,27,,,,7280.32,0
9787070,10:31:57,10:31:57,4394,28,,,,7414.49,0
9787070,10:32:32,10:32:32,4395,29,,,,7544.23,0
9787070,10:33:42,10:33:42,4396,30,,,,7759.06,0
9787070,10:34:30,10:34:30,4397,31,,,,7958.36,0
9787070,10:35:27,10:35:27,5433,32,,,,8187.51,0
9787070,10:36:12,10:36:12,5434,33,,,,8315.68,0
9787070,10:37:00,10:37:00,9582,34,,,,8481.94,
9787070,10:37:45,10:37:45,5436,35,,,,8740.22,0
9787070,10:38:15,10:38:15,5437,36,,,,8894.04,0
9787070,10:38:48,10:38:48,5438,37,,,,9076.03,0
9787070,10:39:17,10:39:17,5439,38,,,,9224.77,0
9787070,10:39:52,10:39:52,5440,39,,,,9408.03,0
9787070,10:40:26,10:40:26,5441,40,,,,9569.87,0
9787070,10:41:38,10:41:38,5442,41,,,,9849.59,0
9787070,10:42:08,10:42:08,5443,42,,,,9976.97,0
9787070,10:42:40,10:42:40,5444,43,,,,10160.46,0
9787070,10:43:35,10:43:35,10745,44,,,,10390.35,0
9787070,10:44:05,10:44:05,5445,45,,,,10498.75,0
9787070,10:44:46,10:44:46,5446,46,,,,10708.68,0
9787070,10:45:55,10:45:55,5447,47,,,,11014.17,0
9787070,10:46:39,10:46:39,7802,48,,,,11323.43,0
9787070,10:47:23,10:47:23,5449,49,,,,11561.22,0
9787070,10:48:00,10:48:00,10026,50,,,,11738.34,
9787070,10:49:18,10:49:18,10025,51,,,,11999.85,0
9787070,10:50:43,10:50:43,2670,52,,,,12310,0
9787070,10:55:00,10:55:00,9946,53,,,,13172,
9787090,10:02:00,10:02:00,10017,1,,,1,0,
9787090,10:05:43,10:05:43,4339,2,,,,836.11,0
9787090,10:06:17,10:06:17,4340,3,,,,1049.71,0
9787090,10:06:55,10:06:55,4341,4,,,,1305.35,0
9787090,10:07:33,10:07:33,5425,5,,,,1527.18,0
9787090,10:08:23,10:08:23,8054,6,,,,1839.6,0
9787090,10:08:55,10:08:55,5427,7,,,,2007.67,0
9787090,10:09:35,10:09:35,5429,8,,,,2250.3,0
9787090,10:10:21,10:10:21,5430,9,,,,2548.36,0
9787090,10:10:55,10:10:55,5431,10,,,,2746.84,0
9787090,10:11:29,10:11:29,5432,11,,,,2929.87,0
9787090,10:11:56,10:11:56,4944,12,,,,3072.68,0
9787090,10:12:47,10:12:47,4946,13,,,,3331.47,0
9787090,10:13:27,10:13:27,4947,14,,,,3562.95,0
9787090,10:14:03,10:14:03,4948,15,,,,3766.99,0
9787090,10:15:00,10:15:00,3658,16,,,,4103.03,
9787090,10:18:29,10:18:29,1239,17,,,,4697.07,0
9787090,10:19:27,10:19:27,8640,18,,,,4879.08,0
9787090,10:20:18,10:20:18,8669,19,,,,5045.86,0
9787090,10:21:28,10:21:28,1242,20,,,,5233.75,0
9787090,10:22:49,10:22:49,1244,21,,,,5520.05,0
9787090,10:23:59,10:23:59,1245,22,,,,5761.29,0
9787090,10:25:13,10:25:13,1246,23,,,,6013.72,0
9787090,10:26:00,10:26:00,9833,24,,,,6163.48,
9787090,10:29:20,10:29:20,2658,25,,,,6816.14,0
9787090,10:30:15,10:30:15,4392,26,,,,6997.69,0
9787090,10:31:22,10:31:22,4393,27,,,,7280.32,0
9787090,10:31:57,10:31:57,4394,28,,,,7414.49,0
9787090,10:32:32,10:32:32,4395,29,,,,7544.23,0
9787090,10:33:42,10:33:42,4396,30,,,,7759.06,0
9787090,10:34:30,10:34:30,4397,31,,,,7958.36,0
9787090,10:35:27,10:35:27,5433,32,,,,8187.51,0
9787090,10:36:12,10:36:12,5434,33,,,,8315.68,0
9787090,10:37:00,10:37:00,9582,34,,,,8481.94,
9787090,10:37:45,10:37:45,5436,35,,,,8740.22,0
9787090,10:38:15,10:38:15,5437,36,,,,8894.04,0
9787090,10:38:48,10:38:48,5438,37,,,,9076.03,0
9787090,10:39:17,10:39:17,5439,38,,,,9224.77,0
9787090,10:39:52,10:39:52,5440,39,,,,9408.03,0
9787090,10:40:26,10:40:26,5441,40,,,,9569.87,0
9787090,10:41:38,10:41:38,5442,41,,,,9849.59,0
9787090,10:42:08,10:42:08,5443,42,,,,9976.97,0
9787090,10:42:40,10:42:40,5444,43,,,,10160.46,0
9787090,10:43:35,10:43:35,10745,44,,,,10390.35,0
9787090,10:44:05,10:44:05,5445,45,,,,10498.75,0
9787090,10:44:46,10:44:46,5446,46,,,,10708.68,0
9787090,10:45:55,10:45:55,5447,47,,,,11014.17,0
9787090,10:46:39,10:46:39,7802,48,,,,11323.43,0
9787090,10:47:23,10:47:23,5449,49,,,,11561.22,0
9787090,10:48:00,10:48:00,10026,50,,,,11738.34,
9787090,10:49:18,10:49:18,10025,51,,,,11999.85,0
9787090,10:50:43,10:50:43,2670,52,,,,12310,0
9787090,10:55:00,10:55:00,9946,53,,,,13172,
9884070,15:02:00,15:02:00,10017,1,,,1,0,
9884070,15:06:17,15:06:17,4339,2,,,,836.11,0
9884070,15:06:56,15:06:56,4340,3,,,,1049.71,0
9884070,15:07:40,15:07:40,4341,4,,,,1305.35,0
9884070,15:08:24,15:08:24,5425,5,,,,1527.18,0
9884070,15:09:22,15:09:22,8054,6,,,,1839.6,0
9884070,15:09:59,15:09:59,5427,7,,,,2007.67,0
9884070,15:10:45,15:10:45,5429,8,,,,2250.3,0
9884070,15:11:38,15:11:38,5430,9,,,,2548.36,0
9884070,15:12:17,15:12:17,5431,10,,,,2746.84,0
9884070,15:12:56,15:12:56,5432,11,,,,2929.87,0
9884070,15:13:28,15:13:28,4944,12,,,,3072.68,0
9884070,15:14:26,15:14:26,4946,13,,,,3331.47,0
9884070,15:15:12,15:15:12,4947,14,,,,3562.95,0
9884070,15:15:54,15:15:54,4948,15,,,,3766.99,0
9884070,15:17:00,15:17:00,3658,16,,,,4103.03,
9884070,15:20:29,15:20:29,1239,17,,,,4697.07,0
9884070,15:21:27,15:21:27,8640,18,,,,4879.08,0
9884070,15:22:18,15:22:18,8669,19,,,,5045.86,0
9884070,15:23:28,15:23:28,1242,20,,,,5233.75,0
9884070,15:24:49,15:24:49,1244,21,,,,5520.05,0
9884070,15:25:59,15:25:59,1245,22,,,,5761.29,0
9884070,15:27:13,15:27:13,1246,23,,,,6013.72,0
9884070,15:28:00,15:28:00,9833,24,,,,6163.48,
9884070,15:31:57,15:31:57,2658,25,,,,6816.14,0
9884070,15:33:01,15:33:01,4392,26,,,,6997.69,0
9884070,15:34:20,15:34:20,4393,27,,,,7280.32,0
9884070,15:35:02,15:35:02,4394,28,,,,7414.49,0
9884070,15:35:43,15:35:43,4395,29,,,,7544.23,0
9884070,15:37:06,15:37:06,4396,30,,,,7759.06,0
9884070,15:38:02,15:38:02,4397,31,,,,7958.36,0
9884070,15:39:10,15:39:10,5433,32,,,,8187.51,0
9884070,15:40:03,15:40:03,5434,33,,,,8315.68,0
9884070,15:41:00,15:41:00,9582,34,,,,8481.94,
9884070,15:41:45,15:41:45,5436,35,,,,8740.22,0
9884070,15:42:15,15:42:15,5437,36,,,,8894.04,0
9884070,15:42:48,15:42:48,5438,37,,,,9076.03,0
9884070,15:43:17,15:43:17,5439,38,,,,9224.77,0
9884070,15:43:52,15:43:52,5440,39,,,,9408.03,0
9884070,15:44:26,15:44:26,5441,40,,,,9569.87,0
9884070,15:45:38,15:45:38,5442,41,,,,9849.59,0
9884070,15:46:08,15:46:08,5443,42,,,,9976.97,0
9884070,15:46:40,15:46:40,5444,43,,,,10160.46,0
9884070,15:47:35,15:47:35,10745,44,,,,10390.35,0
9884070,15:48:05,15:48:05,5445,45,,,,10498.75,0
9884070,15:48:46,15:48:46,5446,46,,,,10708.68,0
9884070,15:49:55,15:49:55,5447,47,,,,11014.17,0
9884070,15:50:39,15:50:39,7802,48,,,,11323.43,0
9884070,15:51:23,15:51:23,5449,49,,,,11561.22,0
9884070,15:52:00,15:52:00,10026,50,,,,11738.34,
9884070,15:53:29,15:53:29,10025,51,,,,11999.85,0
9884070,15:55:06,15:55:06,2670,52,,,,12310,0
9884070,16:00:00,16:00:00,9946,53,,,,13172,
9884090,15:02:00,15:02:00,10017,1,,,1,0,
9884090,15:06:17,15:06:17,4339,2,,,,836.11,0
9884090,15:06:56,15:06:56,4340,3,,,,1049.71,0
9884090,15:07:40,15:07:40,4341,4,,,,1305.35,0
9884090,15:08:24,15:08:24,5425,5,,,,1527.18,0
9884090,15:09:22,15:09:22,8054,6,,,,1839.6,0
9884090,15:09:59,15:09:59,5427,7,,,,2007.67,0
9884090,15:10:45,15:10:45,5429,8,,,,2250.3,0
9884090,15:11:38,15:11:38,5430,9,,,,2548.36,0
9884090,15:12:17,15:12:17,5431,10,,,,2746.84,0
9884090,15:12:56,15:12:56,5432,11,,,,2929.87,0
9884090,15:13:28,15:13:28,4944,12,,,,3072.68,0
9884090,15:14:26,15:14:26,4946,13,,,,3331.47,0
9884090,15:15:12,15:15:12,4947,14,,,,3562.95,0
9884090,15:15:54,15:15:54,4948,15,,,,3766.99,0
9884090,15:17:00,15:17:00,3658,16,,,,4103.03,
9884090,15:20:29,15:20:29,1239,17,,,,4697.07,0
9884090,15:21:27,15:21:27,8640,18,,,,4879.08,0
9884090,15:22:18,15:22:18,8669,19,,,,5045.86,0
9884090,15:23:28,15:23:28,1242,20,,,,5233.75,0
9884090,15:24:49,15:24:49,1244,21,,,,5520.05,0
9884090,15:25:59,15:25:59,1245,22,,,,5761.29,0
9884090,15:27:13,15:27:13,1246,23,,,,6013.72,0
9884090,15:28:00,15:28:00,9833,24,,,,6163.48,
9884090,15:31:57,15:31:57,2658,25,,,,6816.14,0
9884090,15:33:01,15:33:01,4392,26,,,,6997.69,0
9884090,15:34:20,15:34:20,4393,27,,,,7280.32,0
9884090,15:35:02,15:35:02,4394,28,,,,7414.49,0
9884090,15:35:43,15:35:43,4395,29,,,,7544.23,0
9884090,15:37:06,15:37:06,4396,30,,,,7759.06,0
9884090,15:38:02,15:38:02,4397,31,,,,7958.36,0
9884090,15:39:10,15:39:10,5433,32,,,,8187.51,0
9884090,15:40:03,15:40:03,5434,33,,,,8315.68,0
9884090,15:41:00,15:41:00,9582,34,,,,8481.94,
9884090,15:41:45,15:41:45,5436,35,,,,8740.22,0
9884090,15:42:15,15:42:15,5437,36,,,,8894.04,0
9884090,15:42:48,15:42:48,5438,37,,,,9076.03,0
9884090,15:43:17,15:43:17,5439,38,,,,9224.77,0
9884090,15:43:52,15:43:52,5440,39,,,,9408.03,0
9884090,15:44:26,15:44:26,5441,40,,,,9569.87,0
9884090,15:45:38,15:45:38,5442,41,,,,9849.59,0
9884090,15:46:08,15:46:08,5443,42,,,,9976.97,0
9884090,15:46:40,15:46:40,5444,43,,,,10160.46,0
9884090,15:47:35,15:47:35,10745,44,,,,10390.35,0
9884090,15:48:05,15:48:05,5445,45,,,,10498.75,0
9884090,15:48:46,15:48:46,5446,46,,,,10708.68,0
9884090,15:49:55,15:49:55,5447,47,,,,11014.17,0
9884090,15:50:39,15:50:39,7802,48,,,,11323.43,0
9884090,15:51:23,15:51:23,5449,49,,,,11561.22,0
9884090,15:52:00,15:52:00,10026,50,,,,11738.34,
9884090,15:53:29,15:53:29,10025,51,,,,11999.85,0
9884090,15:55:06,15:55:06,2670,52,,,,12310,0
9884090,16:00:00,16:00:00,9946,53,,,,13172,
12438020,14:15:00,14:15:00,10381,2,,,,46.98,
12438020,14:20:00,14:20:00,6588,3,,,,1544.92,
12438020,14:20:46,14:20:46,9517,4,,,,1850.32,0
12438020,14:21:49,14:21:49,9513,5,,,,2325.49,0
12438020,14:22:28,14:22:28,5526,6,,,,2634.44,0
12438020,14:23:18,14:23:18,9770,7,,,,3018.84,0
12438020,14:25:00,14:25:00,3032,8,,,,3813.77,
12438020,14:25:27,14:25:27,3033,9,,,,4031.19,0
12438020,14:25:59,14:25:59,3404,10,,,,4245.15,0
12438020,14:26:11,14:26:11,3405,11,,,,4334.35,0
12438020,14:26:59,14:26:59,3406,12,,,,4734.7,0
12438020,14:27:31,14:27:31,3407,13,,,,5003.43,0
12438020,14:28:21,14:28:21,3408,14,,,,5393.2,0
12438020,14:29:44,14:29:44,3037,15,,,,5629.27,0
12438020,14:29:59,14:29:59,3038,16,,,,5722.67,0
12438020,14:31:36,14:31:36,3046,17,,,,6515.16,0
12438020,14:32:16,14:32:16,3047,18,,,,6783.92,0
12438020,14:33:00,14:33:00,3048,19,,,,7118.46,
12438020,14:34:21,14:34:21,3050,20,,,,7418.03,0
12438020,14:34:56,14:34:56,3051,21,,,,7575.34,0
12438020,14:36:36,14:36:36,3052,22,,,,8163.97,0
12438020,14:38:11,14:38:11,3053,23,,,,8611.7,0
12438020,14:38:51,14:38:51,3054,24,,,,8833.65,0
12438020,14:39:47,14:39:47,3055,25,,,,9115.94,0
12438020,14:40:17,14:40:17,3056,26,,,,9325.34,0
12438020,14:41:15,14:41:15,3057,27,,,,9600.32,0
12438020,14:42:00,14:42:00,3058,28,,1,,9919.31,
12438030,14:15:00,14:15:00,10381,2,,,,46.98,
12438030,14:20:00,14:20:00,6588,3,,,,1544.92,
12438030,14:20:46,14:20:46,9517,4,,,,1850.32,0
12438030,14:21:49,14:21:49,9513,5,,,,2325.49,0
12438030,14:22:28,14:22:28,5526,6,,,,2634.44,0
12438030,14:23:18,14:23:18,9770,7,,,,3018.84,0
12438030,14:25:00,14:25:00,3032,8,,,,3813.77,
12438030,14:25:27,14:25:27,3033,9,,,,4031.19,0
12438030,14:25:59,14:25:59,3404,10,,,,4245.15,0
12438030,14:26:11,14:26:11,3405,11,,,,4334.35,0
12438030,14:26:59,14:26:59,3406,12,,,,4734.7,0
12438030,14:27:31,14:27:31,3407,13,,,,5003.43,0
12438030,14:28:21,14:28:21,3408,14,,,,5393.2,0
12438030,14:29:44,14:29:44,3037,15,,,,5629.27,0
12438030,14:29:59,14:29:59,3038,16,,,,5722.67,0
12438030,14:31:36,14:31:36,3046,17,,,,6515.16,0
12438030,14:32:16,14:32:16,3047,18,,,,6783.92,0
12438030,14:33:00,14:33:00,3048,19,,,,7118.46,
12438030,14:34:21,14:34:21,3050,20,,,,7418.03,0
12438030,14:34:56,14:34:56,3051,21,,,,7575.34,0
12438030,14:36:36,14:36:36,3052,22,,,,8163.97,0
12438030,14:38:11,14:38:11,3053,23,,,,8611.7,0
12438030,14:38:51,14:38:51,3054,24,,,,8833.65,0
12438030,14:39:47,14:39:47,3055,25,,,,9115.94,0
12438030,14:40:17,14:40:17,3056,26,,,,9325.34,0
12438030,14:41:15,14:41:15,3057,27,,,,9600.32,0
12438030,14:42:00,14:42:00,3058,28,,1,,9919.31,
12438040,14:15:00,14:15:00,10381,2,,,,46.98,
12438040,14:20:00,14:20:00,6588,3,,,,1544.92,
12438040,14:20:46,14:20:46,9517,4,,,,1850.32,0
12438040,14:21:49,14:21:49,9513,5,,,,2325.49,0
12438040,14:22:28,14:22:28,5526,6,,,,2634.44,0
12438040,14:23:18,14:23:18,9770,7,,,,3018.84,0
12438040,14:25:00,14:25:00,3032,8,,,,3813.77,
12438040,14:25:27,14:25:27,3033,9,,,,4031.19,0
12438040,14:25:59,14:25:59,3404,10,,,,4245.15,0
12438040,14:26:11,14:26:11,3405,11,,,,4334.35,0
12438040,14:26:59,14:26:59,3406,12,,,,4734.7,0
12438040,14:27:31,14:27:31,3407,13,,,,5003.43,0
12438040,14:28:21,14:28:21,3408,14,,,,5393.2,0
12438040,14:29:44,14:29:44,3037,15,,,,5629.27,0
12438040,14:29:59,14:29:59,3038,16,,,,5722.67,0
12438040,14:31:36,14:31:36,3046,17,,,,6515.16,0
12438040,14:32:16,14:32:16,3047,18,,,,6783.92,0
12438040,14:33:00,14:33:00,3048,19,,,,7118.46,
12438040,14:34:21,14:34:21,3050,20,,,,7418.03,0
12438040,14:34:56,14:34:56,3051,21,,,,7575.34,0
12438040,14:36:36,14:36:36,3052,22,,,,8163.97,0
12438040,14:38:11,14:38:11,3053,23,,,,8611.7,0
12438040,14:38:51,14:38:51,3054,24,,,,8833.65,0
12438040,14:39:47,14:39:47,3055,25,,,,9115.94,0
12438040,14:40:17,14:40:17,3056,26,,,,9325.34,0
12438040,14:41:15,14:41:15,3057,27,,,,9600.32,0
12438040,14:42:00,14:42:00,3058,28,,1,,9919.31,
12438050,14:15:00,14:15:00,10381,2,,,,46.98,
12438050,14:20:00,14:20:00,6588,3,,,,1544.92,
12438050,14:20:46,14:20:46,9517,4,,,,1850.32,0
12438050,14:21:49,14:21:49,9513,5,,,,2325.49,0
12438050,14:22:28,14:22:28,5526,6,,,,2634.44,0
12438050,14:23:18,14:23:18,9770,7,,,,3018.84,0
12438050,14:25:00,14:25:00,3032,8,,,,3813.77,
12438050,14:25:27,14:25:27,3033,9,,,,4031.19,0
12438050,14:25:59,14:25:59,3404,10,,,,4245.15,0
12438050,14:26:11,14:26:11,3405,11,,,,4334.35,0
12438050,14:26:59,14:26:59,3406,12,,,,4734.7,0
12438050,14:27:31,14:27:31,3407,13,,,,5003.43,0
12438050,14:28:21,14:28:21,3408,14,,,,5393.2,0
12438050,14:29:44,14:29:44,3037,15,,,,5629.27,0
12438050,14:29:59,14:29:59,3038,16,,,,5722.67,0
12438050,14:31:36,14:31:36,3046,17,,,,6515.16,0
12438050,14:32:16,14:32:16,3047,18,,,,6783.92,0
12438050,14:33:00,14:33:00,3048,19,,,,7118.46,
12438050,14:34:21,14:34:21,3050,20,,,,7418.03,0
12438050,14:34:56,14:34:56,3051,21,,,,7575.34,0
12438050,14:36:36,14:36:36,3052,22,,,,8163.97,0
12438050,14:38:11,14:38:11,3053,23,,,,8611.7,0
12438050,14:38:51,14:38:51,3054,24,,,,8833.65,0
12438050,14:39:47,14:39:47,3055,25,,,,9115.94,0
12438050,14:40:17,14:40:17,3056,26,,,,9325.34,0
12438050,14:41:15,14:41:15,3057,27,,,,9600.32,0
12438050,14:42:00,14:42:00,3058,28,,1,,9919.31,
12438060,14:15:00,14:15:00,10381,2,,,,46.98,
12438060,14:20:00,14:20:00,6588,3,,,,1544.92,
12438060,14:20:46,14:20:46,9517,4,,,,1850.32,0
12438060,14:21:49,14:21:49,9513,5,,,,2325.49,0
12438060,14:22:28,14:22:28,5526,6,,,,2634.44,0
12438060,14:23:18,14:23:18,9770,7,,,,3018.84,0
12438060,14:25:00,14:25:00,3032,8,,,,3813.77,
12438060,14:25:27,14:25:27,3033,9,,,,4031.19,0
12438060,14:25:59,14:25:59,3404,10,,,,4245.15,0
12438060,14:26:11,14:26:11,3405,11,,,,4334.35,0
12438060,14:26:59,14:26:59,3406,12,,,,4734.7,0
12438060,14:27:31,14:27:31,3407,13,,,,5003.43,0
12438060,14:28:21,14:28:21,3408,14,,,,5393.2,0
12438060,14:29:44,14:29:44,3037,15,,,,5629.27,0
12438060,14:29:59,14:29:59,3038,16,,,,5722.67,0
12438060,14:31:36,14:31:36,3046,17,,,,6515.16,0
12438060,14:32:16,14:32:16,3047,18,,,,6783.92,0
12438060,14:33:00,14:33:00,3048,19,,,,7118.46,
12438060,14:34:21,14:34:21,3050,20,,,,7418.03,0
12438060,14:34:56,14:34:56,3051,21,,,,7575.34,0
12438060,14:36:36,14:36:36,3052,22,,,,8163.97,0
12438060,14:38:11,14:38:11,3053,23,,,,8611.7,0
12438060,14:38:51,14:38:51,3054,24,,,,8833.65,0
12438060,14:39:47,14:39:47,3055,25,,,,9115.94,0
12438060,14:40:17,14:40:17,3056,26,,,,9325.34,0
12438060,14:41:15,14:41:15,3057,27,,,,9600.32,0
12438060,14:42:00,14:42:00,3058,28,,1,,9919.31,
12438080,14:15:00,14:15:00,10381,2,,,,46.98,
12438080,14:20:00,14:20:00,6588,3,,,,1544.92,
12438080,14:20:46,14:20:46,9517,4,,,,1850.32,0
12438080,14:21:49,14:21:49,9513,5,,,,2325.49,0
12438080,14:22:28,14:22:28,5526,6,,,,2634.44,0
12438080,14:23:18,14:23:18,9770,7,,,,3018.84,0
12438080,14:25:00,14:25:00,3032,8,,,,3813.77,
12438080,14:25:27,14:25:27,3033,9,,,,4031.19,0
12438080,14:25:59,14:25:59,3404,10,,,,4245.15,0
12438080,14:26:11,14:26:11,3405,11,,,,4334.35,0
12438080,14:26:59,14:26:59,3406,12,,,,4734.7,0
12438080,14:27:31,14:27:31,3407,13,,,,5003.43,0
12438080,14:28:21,14:28:21,3408,14,,,,5393.2,0
12438080,14:29:44,14:29:44,3037,15,,,,5629.27,0
12438080,14:29:59,14:29:59,3038,16,,,,5722.67,0
12438080,14:31:36,14:31:36,3046,17,,,,6515.16,0
12438080,14:32:16,14:32:16,3047,18,,,,6783.92,0
12438080,14:33:00,14:33:00,3048,19,,,,7118.46,
12438080,14:34:21,14:34:21,3050,20,,,,7418.03,0
12438080,14:34:56,14:34:56,3051,21,,,,7575.34,0
12438080,14:36:36,14:36:36,3052,22,,,,8163.97,0
12438080,14:38:11,14:38:11,3053,23,,,,8611.7,0
12438080,14:38:51,14:38:51,3054,24,,,,8833.65,0
12438080,14:39:47,14:39:47,3055,25,,,,9115.94,0
12438080,14:40:17,14:40:17,3056,26,,,,9325.34,0
12438080,14:41:15,14:41:15,3057,27,,,,9600.32,0
12438080,14:42:00,14:42:00,3058,28,,1,,9919.31,
17468020,14:15:00,14:15:00,10381,2,,,,46.98,
17468020,14:20:00,14:20:00,6588,3,,,,1544.92,
17468020,14:20:46,14:20:46,9517,4,,,,1850.32,0
17468020,14:21:49,14:21:49,9513,5,,,,2325.49,0
17468020,14:22:28,14:22:28,5526,6,,,,2634.44,0
17468020,14:23:18,14:23:18,9770,7,,,,3018.84,0
17468020,14:25:00,14:25:00,3032,8,,,,3813.77,
17468020,14:25:27,14:25:27,3033,9,,,,4031.19,0
17468020,14:25:59,14:25:59,3404,10,,,,4245.15,0
17468020,14:26:11,14:26:11,3405,11,,,,4334.35,0
17468020,14:26:59,14:26:59,3406,12,,,,4734.7,0
17468020,14:27:31,14:27:31,3407,13,,,,5003.43,0
17468020,14:28:21,14:28:21,3408,14,,,,5393.2,0
17468020,14:29:44,14:29:44,3037,15,,,,5629.27,0
17468020,14:29:59,14:29:59,3038,16,,,,5722.67,0
17468020,14:31:36,14:31:36,3046,17,,,,6515.16,0
17468020,14:32:16,14:32:16,3047,18,,,,6783.92,0
17468020,14:33:00,14:33:00,3048,19,,,,7118.46,
17468020,14:34:21,14:34:21,3050,20,,,,7418.03,0
17468020,14:34:56,14:34:56,3051,21,,,,7575.34,0
17468020,14:36:36,14:36:36,3052,22,,,,8163.97,0
17468020,14:38:11,14:38:11,3053,23,,,,8611.7,0
17468020,14:38:51,14:38:51,3054,24,,,,8833.65,0
17468020,14:39:47,14:39:47,3055,25,,,,9115.94,0
17468020,14:40:17,14:40:17,3056,26,,,,9325.34,0
17468020,14:41:15,14:41:15,3057,27,,,,9600.32,0
17468020,14:42:00,14:42:00,3058,28,,1,,9919.31,
17468030,14:15:00,14:15:00,10381,2,,,,46.98,
17468030,14:20:00,14:20:00,6588,3,,,,1544.92,
17468030,14:20:46,14:20:46,9517,4,,,,1850.32,0
17468030,14:21:49,14:21:49,9513,5,,,,2325.49,0
17468030,14:22:28,14:22:28,5526,6,,,,2634.44,0
17468030,14:23:18,14:23:18,9770,7,,,,3018.84,0
17468030,14:25:00,14:25:00,3032,8,,,,3813.77,
17468030,14:25:27,14:25:27,3033,9,,,,4031.19,0
17468030,14:25:59,14:25:59,3404,10,,,,4245.15,0
17468030,14:26:11,14:26:11,3405,11,,,,4334.35,0
17468030,14:26:59,14:26:59,3406,12,,,,4734.7,0
17468030,14:27:31,14:27:31,3407,13,,,,5003.43,0
17468030,14:28:21,14:28:21,3408,14,,,,5393.2,0
17468030,14:29:44,14:29:44,3037,15,,,,5629.27,0
17468030,14:29:59,14:29:59,3038,16,,,,5722.67,0
17468030,14:31:36,14:31:36,3046,17,,,,6515.16,0
17468030,14:32:16,14:32:16,3047,18,,,,6783.92,0
17468030,14:33:00,14:33:00,3048,19,,,,7118.46,
17468030,14:34:21,14:34:21,3050,20,,,,7418.03,0
17468030,14:34:56,14:34:56,3051,21,,,,7575.34,0
17468030,14:36:36,14:36:36,3052,22,,,,8163.97,0
17468030,14:38:11,14:38:11,3053,23,,,,8611.7,0
17468030,14:38:51,14:38:51,3054,24,,,,8833.65,0
17468030,14:39:47,14:39:47,3055,25,,,,9115.94,0
17468030,14:40:17,14:40:17,3056,26,,,,9325.34,0
17468030,14:41:15,14:41:15,3057,27,,,,9600.32,0
17468030,14:42:00,14:42:00,3058,28,,1,,9919.31,
17468040,14:15:00,14:15:00,10381,2,,,,46.98,
17468040,14:20:00,14:20:00,6588,3,,,,1544.92,
17468040,14:20:46,14:20:46,9517,4,,,,1850.32,0
17468040,14:21:49,14:21:49,9513,5,,,,2325.49,0
17468040,14:22:28,14:22:28,5526,6,,,,2634.44,0
17468040,14:23:18,14:23:18,9770,7,,,,3018.84,0
17468040,14:25:00,14:25:00,3032,8,,,,3813.77,
17468040,14:25:27,14:25:27,3033,9,,,,4031.19,0
17468040,14:25:59,14:25:59,3404,10,,,,4245.15,0
17468040,14:26:11,14:26:11,3405,11,,,,4334.35,0
17468040,14:26:59,14:26:59,3406,12,,,,4734.7,0
17468040,14:27:31,14:27:31,3407,13,,,,5003.43,0
17468040,14:28:21,14:28:21,3408,14,,,,5393.2,0
17468040,14:29:44,14:29:44,3037,15,,,,5629.27,0
17468040,14:29:59,14:29:59,3038,16,,,,5722.67,0
17468040,14:31:36,14:31:36,3046,17,,,,6515.16,0
17468040,14:32:16,14:32:16,3047,18,,,,6783.92,0
17468040,14:33:00,14:33:00,3048,19,,,,7118.46,
17468040,14:34:21,14:34:21,3050,20,,,,7418.03,0
17468040,14:34:56,14:34:56,3051,21,,,,7575.34,0
17468040,14:36:36,14:36:36,3052,22,,,,8163.97,0
17468040,14:38:11,14:38:11,3053,23,,,,8611.7,0
17468040,14:38:51,14:38:51,3054,24,,,,8833.65,0
17468040,14:39:47,14:39:47,3055,25,,,,9115.94,0
17468040,14:40:17,14:40:17,3056,26,,,,9325.34,0
17468040,14:41:15,14:41:15,3057,27,,,,9600.32,0
17468040,14:42:00,14:42:00,3058,28,,1,,9919.31,
17468050,14:15:00,14:15:00,10381,2,,,,46.98,
17468050,14:20:00,14:20:00,6588,3,,,,1544.92,
17468050,14:20:46,14:20:46,9517,4,,,,1850.32,0
17468050,14:21:49,14:21:49,9513,5,,,,2325.49,0
17468050,14:22:28,14:22:28,5526,6,,,,2634.44,0
17468050,14:23:18,14:23:18,9770,7,,,,3018.84,0
17468050,14:25:00,14:25:00,3032,8,,,,3813.77,
17468050,14:25:27,14:25:27,3033,9,,,,4031.19,0
17468050,14:25:59,14:25:59,3404,10,,,,4245.15,0
17468050,14:26:11,14:26:11,3405,11,,,,4334.35,0
17468050,14:26:59,14:26:59,3406,12,,,,4734.7,0
17468050,14:27:31,14:27:31,3407,13,,,,5003.43,0
17468050,14:28:21,14:28:21,3408,14,,,,5393.2,0
17468050,14:29:44,14:29:44,3037,15,,,,5629.27,0
17468050,14:29:59,14:29:59,3038,16,,,,5722.67,0
17468050,14:31:36,14:31:36,3046,17,,,,6515.16,0
17468050,14:32:16,14:32:16,3047,18,,,,6783.92,0
17468050,14:33:00,14:33:00,3048,19,,,,7118.46,
17468050,14:34:21,14:34:21,3050,20,,,,7418.03,0
17468050,14:34:56,14:34:56,3051,21,,,,7575.34,0
17468050,14:36:36,14:36:36,3052,22,,,,8163.97,0
17468050,14:38:11,14:38:11,3053,23,,,,8611.7,0
17468050,14:38:51,14:38:51,3054,24,,,,8833.65,0
17468050,14:39:47,14:39:47,3055,25,,,,9115.94,0
17468050,14:40:17,14:40:17,3056,26,,,,9325.34,0
17468050,14:41:15,14:41:15,3057,27,,,,9600.32,0
17468050,14:42:00,14:42:00,3058,28,,1,,9919.31,
17468060,14:15:00,14:15:00,10381,2,,,,46.98,
17468060,14:20:00,14:20:00,6588,3,,,,1544.92,
17468060,14:20:46,14:20:46,9517,4,,,,1850.32,0
17468060,14:21:49,14:21:49,9513,5,,,,2325.49,0
17468060,14:22:28,14:22:28,5526,6,,,,2634.44,0
17468060,14:23:18,14:23:18,9770,7,,,,3018.84,0
17468060,14:25:00,14:25:00,3032,8,,,,3813.77,
17468060,14:25:27,14:25:27,3033,9,,,,4031.19,0
17468060,14:25:59,14:25:59,3404,10,,,,4245.15,0
17468060,14:26:11,14:26:11,3405,11,,,,4334.35,0
17468060,14:26:59,14:26:59,3406,12,,,,4734.7,0
17468060,14:27:31,14:27:31,3407,13,,,,5003.43,0
17468060,14:28:21,14:28:21,3408,14,,,,5393.2,0
17468060,14:29:44,14:29:44,3037,15,,,,5629.27,0
17468060,14:29:59,14:29:59,3038,16,,,,5722.67,0
17468060,14:31:36,14:31:36,3046,17,,,,6515.16,0
17468060,14:32:16,14:32:16,3047,18,,,,6783.92,0
17468060,14:33:00,14:33:00,3048,19,,,,7118.46,
17468060,14:34:21,14:34:21,3050,20,,,,7418.03,0
17468060,14:34:56,14:34:56,3051,21,,,,7575.34,0
17468060,14:36:36,14:36:36,3052,22,,,,8163.97,0
17468060,14:38:11,14:38:11,3053,23,,,,8611.7,0
17468060,14:38:51,14:38:51,3054,24,,,,8833.65,0
17468060,14:39:47,14:39:47,3055,25,,,,9115.94,0
17468060,14:40:17,14:40:17,3056,26,,,,9325.34,0
17468060,14:41:15,14:41:15,3057,27,,,,9600.32,0
17468060,14:42:00,14:42:00,3058,28,,1,,9919.31,
17468080,14:15:00,14:15:00,10381,2,,,,46.98,
17468080,14:20:00,14:20:00,6588,3,,,,1544.92,
17468080,14:20:46,14:20:46,9517,4,,,,1850.32,0
17468080,14:21:49,14:21:49,9513,5,,,,2325.49,0
17468080,14:22:28,14:22:28,5526,6,,,,2634.44,0
17468080,14:23:18,14:23:18,9770,7,,,,3018.84,0
17468080,14:25:00,14:25:00,3032,8,,,,3813.77,
17468080,14:25:27,14:25:27,3033,9,,,,4031.19,0
17468080,14:25:59,14:25:59,3404,10,,,,4245.15,0
17468080,14:26:11,14:26:11,3405,11,,,,4334.35,0
17468080,14:26:59,14:26:59,3406,12,,,,4734.7,0
17468080,14:27:31,14:27:31,3407,13,,,,5003.43,0
17468080,14:28:21,14:28:21,3408,14,,,,5393.2,0
17468080,14:29:44,14:29:44,3037,15,,,,5629.27,0
17468080,14:29:59,14:29:59,3038,16,,,,5722.67,0
17468080,14:31:36,14:31:36,3046,17,,,,6515.16,0
17468080,14:32:16,14:32:16,3047,18,,,,6783.92,0
17468080,14:33:00,14:33:00,3048,19,,,,7118.46,
17468080,14:34:21,14:34:21,3050,20,,,,7418.03,0
17468080,14:34:56,14:34:56,3051,21,,,,7575.34,0
17468080,14:36:36,14:36:36,3052,22,,,,8163.97,0
17468080,14:38:11,14:38:11,3053,23,,,,8611.7,0
17468080,14:38:51,14:38:51,3054,24,,,,8833.65,0
17468080,14:39:47,14:39:47,3055,25,,,,9115.94,0
17468080,14:40:17,14:40:17,3056,26,,,,9325.34,0
17468080,14:41:15,14:41:15,3057,27,,,,9600.32,0
17468080,14:42:00,14:42:00,3058,28,,1,,9919.31,
402020,07:14:00,07:14:00,3070,1,,,1,0,
402020,07:14:33,07:14:33,3071,2,,,,326.02,0
402020,07:15:14,07:15:14,3072,3,,,,654.16,0
402020,07:15:38,07:15:38,3073,4,,,,868.47,0
402020,07:16:11,07:16:11,3074,5,,,,1144.71,0
402020,07:16:37,07:16:37,3075,6,,,,1338.98,0
402020,07:17:42,07:17:42,3076,7,,,,1794.4,0
402020,07:19:06,07:19:06,3077,8,,,,2514.14,0
402020,07:21:00,07:21:00,3078,9,,,,2864.28,
402020,07:21:49,07:21:49,3079,10,,,,3234.02,0
402020,07:22:23,07:22:23,3080,11,,,,3479.33,0
402020,07:23:43,07:23:43,3087,12,,,,4183.25,0
402020,07:24:12,07:24:12,3088,13,,,,4370.4,0
402020,07:25:29,07:25:29,3429,14,,,,4599.22,0
402020,07:26:19,07:26:19,3430,15,,,,4974.81,0
402020,07:26:41,07:26:41,3431,16,,,,5148.36,0
402020,07:27:08,07:27:08,3432,17,,,,5369.86,0
402020,07:27:40,07:27:40,3433,18,,,,5621.47,0
402020,07:28:03,07:28:03,3434,19,,,,5801.68,0
402020,07:28:25,07:28:25,3092,20,,,,5935.14,0
402020,07:29:00,07:29:00,3093,21,,,,6201.7,
402020,07:29:15,07:29:15,3094,22,,,,6285.26,0
402020,07:30:49,07:30:49,9769,23,,,,7019.19,0
402020,07:31:33,07:31:33,5532,24,,,,7349.76,0
402020,07:32:20,07:32:20,9514,25,,,,7713.84,0
402020,07:33:21,07:33:21,9516,26,,,,8178.38,0
402020,07:34:00,07:34:00,9518,27,,,,8469.94,
402020,07:37:45,07:37:45,3326,28,,,,8910.83,0
402020,07:45:00,07:45:00,10381,29,,1,,9745.61,
402030,07:14:00,07:14:00,3070,1,,,1,0,
402030,07:14:33,07:14:33,3071,2,,,,326.02,0
402030,07:15:14,07:15:14,3072,3,,,,654.16,0
402030,07:15:38,07:15:38,3073,4,,,,868.47,0
402030,07:16:11,07:16:11,3074,5,,,,1144.71,0
402030,07:16:37,07:16:37,3075,6,,,,1338.98,0
402030,07:17:42,07:17:42,3076,7,,,,1794.4,0
402030,07:19:06,07:19:06,3077,8,,,,2514.14,0
402030,07:21:00,07:21:00,3078,9,,,,2864.28,
402030,07:21:49,07:21:49,3079,10,,,,3234.02,0
402030,07:22:23,07:22:23,3080,11,,,,3479.33,0
402030,07:23:43,07:23:43,3087,12,,,,4183.25,0
402030,07:24:12,07:24:12,3088,13,,,,4370.4,0
402030,07:25:29,07:25:29,3429,14,,,,4599.22,0
402030,07:26:19,07:26:19,3430,15,,,,4974.81,0
402030,07:26:41,07:26:41,3431,16,,,,5148.36,0
402030,07:27:08,07:27:08,3432,17,,,,5369.86,0
402030,07:27:40,07:27:40,3433,18,,,,5621.47,0
402030,07:28:03,07:28:03,3434,19,,,,5801.68,0
402030,07:28:25,07:28:25,3092,20,,,,5935.14,0
402030,07:29:00,07:29:00,3093,21,,,,6201.7,
402030,07:29:15,07:29:15,3094,22,,,,6285.26,0
402030,07:30:49,07:30:49,9769,23,,,,7019.19,0
402030,07:31:33,07:31:33,5532,24,,,,7349.76,0
402030,07:32:20,07:32:20,9514,25,,,,7713.84,0
402030,07:33:21,07:33:21,9516,26,,,,8178.38,0
402030,07:34:00,07:34:00,9518,27,,,,8469.94,
402030,07:37:45,07:37:45,3326,28,,,,8910.83,0
402030,07:45:00,07:45:00,10381,29,,1,,9745.61,
402040,07:14:00,07:14:00,3070,1,,,1,0,
402040,07:14:33,07:14:33,3071,2,,,,326.02,0
402040,07:15:14,07:15:14,3072,3,,,,654.16,0
402040,07:15:38,07:15:38,3073,4,,,,868.47,0
402040,07:16:11,07:16:11,3074,5,,,,1144.71,0
402040,07:16:37,07:16:37,3075,6,,,,1338.98,0
402040,07:17:42,07:17:42,3076,7,,,,1794.4,0
402040,07:19:06,07:19:06,3077,8,,,,2514.14,0
402040,07:21:00,07:21:00,3078,9,,,,2864.28,
402040,07:21:49,07:21:49,3079,10,,,,3234.02,0
402040,07:22:23,07:22:23,3080,11,,,,3479.33,0
402040,07:23:43,07:23:43,3087,12,,,,4183.25,0
402040,07:24:12,07:24:12,3088,13,,,,4370.4,0
402040,07:25:29,07:25:29,3429,14,,,,4599.22,0
402040,07:26:19,07:26:19,3430,15,,,,4974.81,0
402040,07:26:41,07:26:41,3431,16,,,,5148.36,0
402040,07:27:08,07:27:08,3432,17,,,,5369.86,0
402040,07:27:40,07:27:40,3433,18,,,,5621.47,0
402040,07:28:03,07:28:03,3434,19,,,,5801.68,0
402040,07:28:25,07:28:25,3092,20,,,,5935.14,0
402040,07:29:00,07:29:00,3093,21,,,,6201.7,
402040,07:29:15,07:29:15,3094,22,,,,6285.26,0
402040,07:30:49,07:30:49,9769,23,,,,7019.19,0
402040,07:31:33,07:31:33,5532,24,,,,7349.76,0
402040,07:32:20,07:32:20,9514,25,,,,7713.84,0
402040,07:33:21,07:33:21,9516,26,,,,8178.38,0
402040,07:34:00,07:34:00,9518,27,,,,8469.94,
402040,07:37:45,07:37:45,3326,28,,,,8910.83,0
402040,07:45:00,07:45:00,10381,29,,1,,9745.61,
402050,07:14:00,07:14:00,3070,1,,,1,0,
402050,07:14:33,07:14:33,3071,2,,,,326.02,0
402050,07:15:14,07:15:14,3072,3,,,,654.16,0
402050,07:15:38,07:15:38,3073,4,,,,868.47,0
402050,07:16:11,07:16:11,3074,5,,,,1144.71,0
402050,07:16:37,07:16:37,3075,6,,,,1338.98,0
402050,07:17:42,07:17:42,3076,7,,,,1794.4,0
402050,07:19:06,07:19:06,3077,8,,,,2514.14,0
402050,07:21:00,07:21:00,3078,9,,,,2864.28,
402050,07:21:49,07:21:49,3079,10,,,,3234.02,0
402050,07:22:23,07:22:23,3080,11,,,,3479.33,0
402050,07:23:43,07:23:43,3087,12,,,,4183.25,0
402050,07:24:12,07:24:12,3088,13,,,,4370.4,0
402050,07:25:29,07:25:29,3429,14,,,,4599.22,0
402050,07:26:19,07:26:19,3430,15,,,,4974.81,0
402050,07:26:41,07:26:41,3431,16,,,,5148.36,0
402050,07:27:08,07:27:08,3432,17,,,,5369.86,0
402050,07:27:40,07:27:40,3433,18,,,,5621.47,0
402050,07:28:03,07:28:03,3434,19,,,,5801.68,0
402050,07:28:25,07:28:25,3092,20,,,,5935.14,0
402050,07:29:00,07:29:00,3093,21,,,,6201.7,
402050,07:29:15,07:29:15,3094,22,,,,6285.26,0
402050,07:30:49,07:30:49,9769,23,,,,7019.19,0
402050,07:31:33,07:31:33,5532,24,,,,7349.76,0
402050,07:32:20,07:32:20,9514,25,,,,7713.84,0
402050,07:33:21,07:33:21,9516,26,,,,8178.38,0
402050,07:34:00,07:34:00,9518,27,,,,8469.94,
402050,07:37:45,07:37:45,3326,28,,,,8910.83,0
402050,07:45:00,07:45:00,10381,29,,1,,9745.61,
402060,07:14:00,07:14:00,3070,1,,,1,0,
402060,07:14:33,07:14:33,3071,2,,,,326.02,0
402060,07:15:14,07:15:14,3072,3,,,,654.16,0
402060,07:15:38,07:15:38,3073,4,,,,868.47,0
402060,07:16:11,07:16:11,3074,5,,,,1144.71,0
402060,07:16:37,07:16:37,3075,6,,,,1338.98,0
402060,07:17:42,07:17:42,3076,7,,,,1794.4,0
402060,07:19:06,07:19:06,3077,8,,,,2514.14,0
402060,07:21:00,07:21:00,3078,9,,,,2864.28,
402060,07:21:49,07:21:49,3079,10,,,,3234.02,0
402060,07:22:23,07:22:23,3080,11,,,,3479.33,0
402060,07:23:43,07:23:43,3087,12,,,,4183.25,0
402060,07:24:12,07:24:12,3088,13,,,,4370.4,0
402060,07:25:29,07:25:29,3429,14,,,,4599.22,0
402060,07:26:19,07:26:19,3430,15,,,,4974.81,0
402060,07:26:41,07:26:41,3431,16,,,,5148.36,0
402060,07:27:08,07:27:08,3432,17,,,,5369.86,0
402060,07:27:40,07:27:40,3433,18,,,,5621.47,0
402060,07:28:03,07:28:03,3434,19,,,,5801.68,0
402060,07:28:25,07:28:25,3092,20,,,,5935.14,0
402060,07:29:00,07:29:00,3093,21,,,,6201.7,
402060,07:29:15,07:29:15,3094,22,,,,6285.26,0
402060,07:30:49,07:30:49,9769,23,,,,7019.19,0
402060,07:31:33,07:31:33,5532,24,,,,7349.76,0
402060,07:32:20,07:32:20,9514,25,,,,7713.84,0
402060,07:33:21,07:33:21,9516,26,,,,8178.38,0
402060,07:34:00,07:34:00,9518,27,,,,8469.94,
402060,07:37:45,07:37:45,3326,28,,,,8910.83,0
402060,07:45:00,07:45:00,10381,29,,1,,9745.61,
402080,07:14:00,07:14:00,3070,1,,,1,0,
402080,07:14:33,07:14:33,3071,2,,,,326.02,0
402080,07:15:14,07:15:14,3072,3,,,,654.16,0
402080,07:15:38,07:15:38,3073,4,,,,868.47,0
402080,07:16:11,07:16:11,3074,5,,,,1144.71,0
402080,07:16:37,07:16:37,3075,6,,,,1338.98,0
402080,07:17:42,07:17:42,3076,7,,,,1794.4,0
402080,07:19:06,07:19:06,3077,8,,,,2514.14,0
402080,07:21:00,07:21:00,3078,9,,,,2864.28,
402080,07:21:49,07:21:49,3079,10,,,,3234.02,0
402080,07:22:23,07:22:23,3080,11,,,,3479.33,0
402080,07:23:43,07:23:43,3087,12,,,,4183.25,0
402080,07:24:12,07:24:12,3088,13,,,,4370.4,0
402080,07:25:29,07:25:29,3429,14,,,,4599.22,0
402080,07:26:19,07:26:19,3430,15,,,,4974.81,0
402080,07:26:41,07:26:41,3431,16,,,,5148.36,0
402080,07:27:08,07:27:08,3432,17,,,,5369.86,0
402080,07:27:40,07:27:40,3433,18,,,,5621.47,0
402080,07:28:03,07:28:03,3434,19,,,,5801.68,0
402080,07:28:25,07:28:25,3092,20,,,,5935.14,0
402080,07:29:00,07:29:00,3093,21,,,,6201.7,
402080,07:29:15,07:29:15,3094,22,,,,6285.26,0
402080,07:30:49,07:30:49,9769,23,,,,7019.19,0
402080,07:31:33,07:31:33,5532,24,,,,7349.76,0
402080,07:32:20,07:32:20,9514,25,,,,7713.84,0
402080,07:33:21,07:33:21,9516,26,,,,8178.38,0
402080,07:34:00,07:34:00,9518,27,,,,8469.94,
402080,07:37:45,07:37:45,3326,28,,,,8910.83,0
402080,07:45:00,07:45:00,10381,29,,1,,9745.61,
9828020,07:14:00,07:14:00,3070,1,,,1,0,
9828020,07:14:33,07:14:33,3071,2,,,,326.02,0
9828020,07:15:14,07:15:14,3072,3,,,,654.16,0
9828020,07:15:38,07:15:38,3073,4,,,,868.47,0
9828020,07:16:11,07:16:11,3074,5,,,,1144.71,0
9828020,07:16:37,07:16:37,3075,6,,,,1338.98,0
9828020,07:17:42,07:17:42,3076,7,,,,1794.4,0
9828020,07:19:06,07:19:06,3077,8,,,,2514.14,0
9828020,07:21:00,07:21:00,3078,9,,,,2864.28,
9828020,07:21:49,07:21:49,3079,10,,,,3234.02,0
9828020,07:22:23,07:22:23,3080,11,,,,3479.33,0
9828020,07:23:43,07:23:43,3087,12,,,,4183.25,0
9828020,07:24:12,07:24:12,3088,13,,,,4370.4,0
9828020,07:25:29,07:25:29,3429,14,,,,4599.22,0
9828020,07:26:19,07:26:19,3430,15,,,,4974.81,0
9828020,07:26:41,07:26:41,3431,16,,,,5148.36,0
9828020,07:27:08,07:27:08,3432,17,,,,5369.86,0
9828020,07:27:40,07:27:40,3433,18,,,,5621.47,0
9828020,07:28:03,07:28:03,3434,19,,,,5801.68,0
9828020,07:28:25,07:28:25,3092,20,,,,5935.14,0
9828020,07:29:00,07:29:00,3093,21,,,,6201.7,
9828020,07:29:15,07:29:15,3094,22,,,,6285.26,0
9828020,07:30:49,07:30:49,9769,23,,,,7019.19,0
9828020,07:31:33,07:31:33,5532,24,,,,7349.76,0
9828020,07:32:20,07:32:20,9514,25,,,,7713.84,0
9828020,07:33:21,07:33:21,9516,26,,,,8178.38,0
9828020,07:34:00,07:34:00,9518,27,,,,8469.94,
9828020,07:37:45,07:37:45,3326,28,,,,8910.83,0
9828020,07:45:00,07:45:00,10381,29,,1,,9745.61,
9828030,07:14:00,07:14:00,3070,1,,,1,0,
9828030,07:14:33,07:14:33,3071,2,,,,326.02,0
9828030,07:15:14,07:15:14,3072,3,,,,654.16,0
9828030,07:15:38,07:15:38,3073,4,,,,868.47,0
9828030,07:16:11,07:16:11,3074,5,,,,1144.71,0
9828030,07:16:37,07:16:37,3075,6,,,,1338.98,0
9828030,07:17:42,07:17:42,3076,7,,,,1794.4,0
9828030,07:19:06,07:19:06,3077,8,,,,2514.14,0
9828030,07:21:00,07:21:00,3078,9,,,,2864.28,
9828030,07:21:49,07:21:49,3079,10,,,,3234.02,0
9828030,07:22:23,07:22:23,3080,11,,,,3479.33,0
9828030,07:23:43,07:23:43,3087,12,,,,4183.25,0
9828030,07:24:12,07:24:12,3088,13,,,,4370.4,0
9828030,07:25:29,07:25:29,3429,14,,,,4599.22,0
9828030,07:26:19,07:26:19,3430,15,,,,4974.81,0
9828030,07:26:41,07:26:41,3431,16,,,,5148.36,0
9828030,07:27:08,07:27:08,3432,17,,,,5369.86,0
9828030,07:27:40,07:27:40,3433,18,,,,5621.47,0
9828030,07:28:03,07:28:03,3434,19,,,,5801.68,0
9828030,07:28:25,07:28:25,3092,20,,,,5935.14,0
9828030,07:29:00,07:29:00,3093,21,,,,6201.7,
9828030,07:29:15,07:29:15,3094,22,,,,6285.26,0
9828030,07:30:49,07:30:49,9769,23,,,,7019.19,0
9828030,07:31:33,07:31:33,5532,24,,,,7349.76,0
9828030,07:32:20,07:32:20,9514,25,,,,7713.84,0
9828030,07:33:21,07:33:21,9516,26,,,,8178.38,0
9828030,07:34:00,07:34:00,9518,27,,,,8469.94,
9828030,07:37:45,07:37:45,3326,28,,,,8910.83,0
9828030,07:45:00,07:45:00,10381,29,,1,,9745.61,
9828040,07:14:00,07:14:00,3070,1,,,1,0,
9828040,07:14:33,07:14:33,3071,2,,,,326.02,0
9828040,07:15:14,07:15:14,3072,3,,,,654.16,0
9828040,07:15:38,07:15:38,3073,4,,,,868.47,0
9828040,07:16:11,07:16:11,3074,5,,,,1144.71,0
9828040,07:16:37,07:16:37,3075,6,,,,1338.98,0
9828040,07:17:42,07:17:42,3076,7,,,,1794.4,0
9828040,07:19:06,07:19:06,3077,8,,,,2514.14,0
9828040,07:21:00,07:21:00,3078,9,,,,2864.28,
9828040,07:21:49,07:21:49,3079,10,,,,3234.02,0
9828040,07:22:23,07:22:23,3080,11,,,,3479.33,0
9828040,07:23:43,07:23:43,3087,12,,,,4183.25,0
9828040,07:24:12,07:24:12,3088,13,,,,4370.4,0
9828040,07:25:29,07:25:29,3429,14,,,,4599.22,0
9828040,07:26:19,07:26:19,3430,15,,,,4974.81,0
9828040,07:26:41,07:26:41,3431,16,,,,5148.36,0
9828040,07:27:08,07:27:08,3432,17,,,,5369.86,0
9828040,07:27:40,07:27:40,3433,18,,,,5621.47,0
9828040,07:28:03,07:28:03,3434,19,,,,5801.68,0
9828040,07:28:25,07:28:25,3092,20,,,,5935.14,0
9828040,07:29:00,07:29:00,3093,21,,,,6201.7,
9828040,07:29:15,07:29:15,3094,22,,,,6285.26,0
9828040,07:30:49,07:30:49,9769,23,,,,7019.19,0
9828040,07:31:33,07:31:33,5532,24,,,,7349.76,0
9828040,07:32:20,07:32:20,9514,25,,,,7713.84,0
9828040,07:33:21,07:33:21,9516,26,,,,8178.38,0
9828040,07:34:00,07:34:00,9518,27,,,,8469.94,
9828040,07:37:45,07:37:45,3326,28,,,,8910.83,0
9828040,07:45:00,07:45:00,10381,29,,1,,9745.61,
9828050,07:14:00,07:14:00,3070,1,,,1,0,
9828050,07:14:33,07:14:33,3071,2,,,,326.02,0
9828050,07:15:14,07:15:14,3072,3,,,,654.16,0
9828050,07:15:38,07:15:38,3073,4,,,,868.47,0
9828050,07:16:11,07:16:11,3074,5,,,,1144.71,0
9828050,07:16:37,07:16:37,3075,6,,,,1338.98,0
9828050,07:17:42,07:17:42,3076,7,,,,1794.4,0
9828050,07:19:06,07:19:06,3077,8,,,,2514.14,0
9828050,07:21:00,07:21:00,3078,9,,,,2864.28,
9828050,07:21:49,07:21:49,3079,10,,,,3234.02,0
9828050,07:22:23,07:22:23,3080,11,,,,3479.33,0
9828050,07:23:43,07:23:43,3087,12,,,,4183.25,0
9828050,07:24:12,07:24:12,3088,13,,,,4370.4,0
9828050,07:25:29,07:25:29,3429,14,,,,4599.22,0
9828050,07:26:19,07:26:19,3430,15,,,,4974.81,0
9828050,07:26:41,07:26:41,3431,16,,,,5148.36,0
9828050,07:27:08,07:27:08,3432,17,,,,5369.86,0
9828050,07:27:40,07:27:40,3433,18,,,,5621.47,0
9828050,07:28:03,07:28:03,3434,19,,,,5801.68,0
9828050,07:28:25,07:28:25,3092,20,,,,5935.14,0
9828050,07:29:00,07:29:00,3093,21,,,,6201.7,
9828050,07:29:15,07:29:15,3094,22,,,,6285.26,0
9828050,07:30:49,07:30:49,9769,23,,,,7019.19,0
9828050,07:31:33,07:31:33,5532,24,,,,7349.76,0
9828050,07:32:20,07:32:20,9514,25,,,,7713.84,0
9828050,07:33:21,07:33:21,9516,26,,,,8178.38,0
9828050,07:34:00,07:34:00,9518,27,,,,8469.94,
9828050,07:37:45,07:37:45,3326,28,,,,8910.83,0
9828050,07:45:00,07:45:00,10381,29,,1,,9745.61,
9828060,07:14:00,07:14:00,3070,1,,,1,0,
9828060,07:14:33,07:14:33,3071,2,,,,326.02,0
9828060,07:15:14,07:15:14,3072,3,,,,654.16,0
9828060,07:15:38,07:15:38,3073,4,,,,868.47,0
9828060,07:16:11,07:16:11,3074,5,,,,1144.71,0
9828060,07:16:37,07:16:37,3075,6,,,,1338.98,0
9828060,07:17:42,07:17:42,3076,7,,,,1794.4,0
9828060,07:19:06,07:19:06,3077,8,,,,2514.14,0
9828060,07:21:00,07:21:00,3078,9,,,,2864.28,
9828060,07:21:49,07:21:49,3079,10,,,,3234.02,0
9828060,07:22:23,07:22:23,3080,11,,,,3479.33,0
9828060,07:23:43,07:23:43,3087,12,,,,4183.25,0
9828060,07:24:12,07:24:12,3088,13,,,,4370.4,0
9828060,07:25:29,07:25:29,3429,14,,,,4599.22,0
9828060,07:26:19,07:26:19,3430,15,,,,4974.81,0
9828060,07:26:41,07:26:41,3431,16,,,,5148.36,0
9828060,07:27:08,07:27:08,3432,17,,,,5369.86,0
9828060,07:27:40,07:27:40,3433,18,,,,5621.47,0
9828060,07:28:03,07:28:03,3434,19,,,,5801.68,0
9828060,07:28:25,07:28:25,3092,20,,,,5935.14,0
9828060,07:29:00,07:29:00,3093,21,,,,6201.7,
9828060,07:29:15,07:29:15,3094,22,,,,6285.26,0
9828060,07:30:49,07:30:49,9769,23,,,,7019.19,0
9828060,07:31:33,07:31:33,5532,24,,,,7349.76,0
9828060,07:32:20,07:32:20,9514,25,,,,7713.84,0
9828060,07:33:21,07:33:21,9516,26,,,,8178.38,0
9828060,07:34:00,07:34:00,9518,27,,,,8469.94,
9828060,07:37:45,07:37:45,3326,28,,,,8910.83,0
9828060,07:45:00,07:45:00,10381,29,,1,,9745.61,
9828080,07:14:00,07:14:00,3070,1,,,1,0,
9828080,07:14:33,07:14:33,3071,2,,,,326.02,0
9828080,07:15:14,07:15:14,3072,3,,,,654.16,0
9828080,07:15:38,07:15:38,3073,4,,,,868.47,0
9828080,07:16:11,07:16:11,3074,5,,,,1144.71,0
9828080,07:16:37,07:16:37,3075,6,,,,1338.98,0
9828080,07:17:42,07:17:42,3076,7,,,,1794.4,0
9828080,07:19:06,07:19:06,3077,8,,,,2514.14,0
9828080,07:21:00,07:21:00,3078,9,,,,2864.28,
9828080,07:21:49,07:21:49,3079,10,,,,3234.02,0
9828080,07:22:23,07:22:23,3080,11,,,,3479.33,0
9828080,07:23:43,07:23:43,3087,12,,,,4183.25,0
9828080,07:24:12,07:24:12,3088,13,,,,4370.4,0
9828080,07:25:29,07:25:29,3429,14,,,,4599.22,0
9828080,07:26:19,07:26:19,3430,15,,,,4974.81,0
9828080,07:26:41,07:26:41,3431,16,,,,5148.36,0
9828080,07:27:08,07:27:08,3432,17,,,,5369.86,0
9828080,07:27:40,07:27:40,3433,18,,,,5621.47,0
9828080,07:28:03,07:28:03,3434,19,,,,5801.68,0
9828080,07:28:25,07:28:25,3092,20,,,,5935.14,0
9828080,07:29:00,07:29:00,3093,21,,,,6201.7,
9828080,07:29:15,07:29:15,3094,22,,,,6285.26,0
9828080,07:30:49,07:30:49,9769,23,,,,7019.19,0
9828080,07:31:33,07:31:33,5532,24,,,,7349.76,0
9828080,07:32:20,07:32:20,9514,25,,,,7713.84,0
9828080,07:33:21,07:33:21,9516,26,,,,8178.38,0
9828080,07:34:00,07:34:00,9518,27,,,,8469.94,
9828080,07:37:45,07:37:45,3326,28,,,,8910.83,0
9828080,07:45:00,07:45:00,10381,29,,1,,9745.61,
11098020,15:02:02,15:02:02,10773,2,,,,0.01,0
11098020,15:03:00,15:03:00,9464,3,,,,272.82,
11098020,15:03:49,15:03:49,1509,4,,,,582.86,0
11098020,15:04:14,15:04:14,1510,5,,,,775.71,0
11098020,15:04:58,15:04:58,1511,6,,,,1195.66,0
11098020,15:05:51,15:05:51,1512,7,,,,1642.14,0
11098020,15:07:21,15:07:21,1513,8,,,,2057.21,0
11098020,15:07:50,15:07:50,622,9,,,,2345.42,0
11098020,15:13:57,15:13:57,623,10,,,,6048.38,0
11098020,15:14:23,15:14:23,1351,11,,,,6301.34,0
11098020,15:15:37,15:15:37,1410,12,,,,6920.81,0
11098020,15:17:07,15:17:07,1411,13,,,,7647.86,0
11098020,15:17:30,15:17:30,1412,14,,,,7859.15,0
11098020,15:17:48,15:17:48,1413,15,,,,8034.15,0
11098020,15:18:57,15:18:57,9591,16,,,,8588.73,0
11098020,15:19:33,15:19:33,1415,17,,,,8912.35,0
11098020,15:19:58,15:19:58,1416,18,,,,9057.32,0
11098020,15:20:27,15:20:27,1417,19,,,,9291.46,0
11098020,15:20:49,15:20:49,1418,20,,,,9423.18,0
11098020,15:21:47,15:21:47,1419,21,,,,9753.34,0
11098020,15:22:11,15:22:11,1420,22,,,,9959.88,0
11098020,15:22:41,15:22:41,1421,23,,,,10162.38,0
11098020,15:23:01,15:23:01,1422,24,,,,10368.39,0
11098020,15:23:32,15:23:32,1423,25,,,,10584.56,0
11098020,15:24:03,15:24:03,1424,26,,,,10838.09,0
11098020,15:24:41,15:24:41,1425,27,,,,11082.68,0
11098020,15:25:05,15:25:05,1426,28,,,,11252.56,0
11098020,15:25:43,15:25:43,1427,29,,,,11555.82,0
11098020,15:26:00,15:26:00,308,30,,,,11714.96,
11098020,15:27:20,15:27:20,309,31,,,,12012.46,0
11098020,15:28:07,15:28:07,310,32,,,,12226.82,0
11098020,15:29:17,15:29:17,311,33,,,,12468.09,0
11098020,15:30:08,15:30:08,7497,34,,,,12678.65,0
11098020,15:31:06,15:31:06,313,35,,,,12906.91,0
11098020,15:33:00,15:33:00,1428,36,,1,,13404.12,
11098030,15:02:02,15:02:02,10773,2,,,,0.01,0
11098030,15:03:00,15:03:00,9464,3,,,,272.82,
11098030,15:03:49,15:03:49,1509,4,,,,582.86,0
11098030,15:04:14,15:04:14,1510,5,,,,775.71,0
11098030,15:04:58,15:04:58,1511,6,,,,1195.66,0
11098030,15:05:51,15:05:51,1512,7,,,,1642.14,0
11098030,15:07:21,15:07:21,1513,8,,,,2057.21,0
11098030,15:07:50,15:07:50,622,9,,,,2345.42,0
11098030,15:13:57,15:13:57,623,10,,,,6048.38,0
11098030,15:14:23,15:14:23,1351,11,,,,6301.34,0
11098030,15:15:37,15:15:37,1410,12,,,,6920.81,0
11098030,15:17:07,15:17:07,1411,13,,,,7647.86,0
11098030,15:17:30,15:17:30,1412,14,,,,7859.15,0
11098030,15:17:48,15:17:48,1413,15,,,,8034.15,0
11098030,15:18:57,15:18:57,9591,16,,,,8588.73,0
11098030,15:19:33,15:19:33,1415,17,,,,8912.35,0
11098030,15:19:58,15:19:58,1416,18,,,,9057.32,0
11098030,15:20:27,15:20:27,1417,19,,,,9291.46,0
11098030,15:20:49,15:20:49,1418,20,,,,9423.18,0
11098030,15:21:47,15:21:47,1419,21,,,,9753.34,0
11098030,15:22:11,15:22:11,1420,22,,,,9959.88,0
11098030,15:22:41,15:22:41,1421,23,,,,10162.38,0
11098030,15:23:01,15:23:01,1422,24,,,,10368.39,0
11098030,15:23:32,15:23:32,1423,25,,,,10584.56,0
11098030,15:24:03,15:24:03,1424,26,,,,10838.09,0
11098030,15:24:41,15:24:41,1425,27,,,,11082.68,0
11098030,15:25:05,15:25:05,1426,28,,,,11252.56,0
11098030,15:25:43,15:25:43,1427,29,,,,11555.82,0
11098030,15:26:00,15:26:00,308,30,,,,11714.96,
11098030,15:27:20,15:27:20,309,31,,,,12012.46,0
11098030,15:28:07,15:28:07,310,32,,,,12226.82,0
11098030,15:29:17,15:29:17,311,33,,,,12468.09,0
11098030,15:30:08,15:30:08,7497,34,,,,12678.65,0
11098030,15:31:06,15:31:06,313,35,,,,12906.91,0
11098030,15:33:00,15:33:00,1428,36,,1,,13404.12,
11098040,15:02:02,15:02:02,10773,2,,,,0.01,0
11098040,15:03:00,15:03:00,9464,3,,,,272.82,
11098040,15:03:49,15:03:49,1509,4,,,,582.86,0
11098040,15:04:14,15:04:14,1510,5,,,,775.71,0
11098040,15:04:58,15:04:58,1511,6,,,,1195.66,0
11098040,15:05:51,15:05:51,1512,7,,,,1642.14,0
11098040,15:07:21,15:07:21,1513,8,,,,2057.21,0
11098040,15:07:50,15:07:50,622,9,,,,2345.42,0
11098040,15:13:57,15:13:57,623,10,,,,6048.38,0
11098040,15:14:23,15:14:23,1351,11,,,,6301.34,0
11098040,15:15:37,15:15:37,1410,12,,,,6920.81,0
11098040,15:17:07,15:17:07,1411,13,,,,7647.86,0
11098040,15:17:30,15:17:30,1412,14,,,,7859.15,0
11098040,15:17:48,15:17:48,1413,15,,,,8034.15,0
11098040,15:18:57,15:18:57,9591,16,,,,8588.73,0
11098040,15:19:33,15:19:33,1415,17,,,,8912.35,0
11098040,15:19:58,15:19:58,1416,18,,,,9057.32,0
11098040,15:20:27,15:20:27,1417,19,,,,9291.46,0
11098040,15:20:49,15:20:49,1418,20,,,,9423.18,0
11098040,15:21:47,15:21:47,1419,21,,,,9753.34,0
11098040,15:22:11,15:22:11,1420,22,,,,9959.88,0
11098040,15:22:41,15:22:41,1421,23,,,,10162.38,0
11098040,15:23:01,15:23:01,1422,24,,,,10368.39,0
11098040,15:23:32,15:23:32,1423,25,,,,10584.56,0
11098040,15:24:03,15:24:03,1424,26,,,,10838.09,0
11098040,15:24:41,15:24:41,1425,27,,,,11082.68,0
11098040,15:25:05,15:25:05,1426,28,,,,11252.56,0
11098040,15:25:43,15:25:43,1427,29,,,,11555.82,0
11098040,15:26:00,15:26:00,308,30,,,,11714.96,
11098040,15:27:20,15:27:20,309,31,,,,12012.46,0
11098040,15:28:07,15:28:07,310,32,,,,12226.82,0
11098040,15:29:17,15:29:17,311,33,,,,12468.09,0
11098040,15:30:08,15:30:08,7497,34,,,,12678.65,0
11098040,15:31:06,15:31:06,313,35,,,,12906.91,0
11098040,15:33:00,15:33:00,1428,36,,1,,13404.12,
11098050,15:02:02,15:02:02,10773,2,,,,0.01,0
11098050,15:03:00,15:03:00,9464,3,,,,272.82,
11098050,15:03:49,15:03:49,1509,4,,,,582.86,0
11098050,15:04:14,15:04:14,1510,5,,,,775.71,0
11098050,15:04:58,15:04:58,1511,6,,,,1195.66,0
11098050,15:05:51,15:05:51,1512,7,,,,1642.14,0
11098050,15:07:21,15:07:21,1513,8,,,,2057.21,0
11098050,15:07:50,15:07:50,622,9,,,,2345.42,0
11098050,15:13:57,15:13:57,623,10,,,,6048.38,0
11098050,15:14:23,15:14:23,1351,11,,,,6301.34,0
11098050,15:15:37,15:15:37,1410,12,,,,6920.81,0
11098050,15:17:07,15:17:07,1411,13,,,,7647.86,0
11098050,15:17:30,15:17:30,1412,14,,,,7859.15,0
11098050,15:17:48,15:17:48,1413,15,,,,8034.15,0
11098050,15:18:57,15:18:57,9591,16,,,,8588.73,0
11098050,15:19:33,15:19:33,1415,17,,,,8912.35,0
11098050,15:19:58,15:19:58,1416,18,,,,9057.32,0
11098050,15:20:27,15:20:27,1417,19,,,,9291.46,0
11098050,15:20:49,15:20:49,1418,20,,,,9423.18,0
11098050,15:21:47,15:21:47,1419,21,,,,9753.34,0
11098050,15:22:11,15:22:11,1420,22,,,,9959.88,0
11098050,15:22:41,15:22:41,1421,23,,,,10162.38,0
11098050,15:23:01,15:23:01,1422,24,,,,10368.39,0
11098050,15:23:32,15:23:32,1423,25,,,,10584.56,0
11098050,15:24:03,15:24:03,1424,26,,,,10838.09,0
11098050,15:24:41,15:24:41,1425,27,,,,11082.68,0
11098050,15:25:05,15:25:05,1426,28,,,,11252.56,0
11098050,15:25:43,15:25:43,1427,29,,,,11555.82,0
11098050,15:26:00,15:26:00,308,30,,,,11714.96,
11098050,15:27:20,15:27:20,309,31,,,,12012.46,0
11098050,15:28:07,15:28:07,310,32,,,,12226.82,0
11098050,15:29:17,15:29:17,311,33,,,,12468.09,0
11098050,15:30:08,15:30:08,7497,34,,,,12678.65,0
11098050,15:31:06,15:31:06,313,35,,,,12906.91,0
11098050,15:33:00,15:33:00,1428,36,,1,,13404.12,
11098060,15:02:02,15:02:02,10773,2,,,,0.01,0
11098060,15:03:00,15:03:00,9464,3,,,,272.82,
11098060,15:03:49,15:03:49,1509,4,,,,582.86,0
11098060,15:04:14,15:04:14,1510,5,,,,775.71,0
11098060,15:04:58,15:04:58,1511,6,,,,1195.66,0
11098060,15:05:51,15:05:51,1512,7,,,,1642.14,0
11098060,15:07:21,15:07:21,1513,8,,,,2057.21,0
11098060,15:07:50,15:07:50,622,9,,,,2345.42,0
11098060,15:13:57,15:13:57,623,10,,,,6048.38,0
11098060,15:14:23,15:14:23,1351,11,,,,6301.34,0
11098060,15:15:37,15:15:37,1410,12,,,,6920.81,0
11098060,15:17:07,15:17:07,1411,13,,,,7647.86,0
11098060,15:17:30,15:17:30,1412,14,,,,7859.15,0
11098060,15:17:48,15:17:48,1413,15,,,,8034.15,0
11098060,15:18:57,15:18:57,9591,16,,,,8588.73,0
11098060,15:19:33,15:19:33,1415,17,,,,8912.35,0
11098060,15:19:58,15:19:58,1416,18,,,,9057.32,0
11098060,15:20:27,15:20:27,1417,19,,,,9291.46,0
11098060,15:20:49,15:20:49,1418,20,,,,9423.18,0
11098060,15:21:47,15:21:47,1419,21,,,,9753.34,0
11098060,15:22:11,15:22:11,1420,22,,,,9959.88,0
11098060,15:22:41,15:22:41,1421,23,,,,10162.38,0
11098060,15:23:01,15:23:01,1422,24,,,,10368.39,0
11098060,15:23:32,15:23:32,1423,25,,,,10584.56,0
11098060,15:24:03,15:24:03,1424,26,,,,10838.09,0
11098060,15:24:41,15:24:41,1425,27,,,,11082.68,0
11098060,15:25:05,15:25:05,1426,28,,,,11252.56,0
11098060,15:25:43,15:25:43,1427,29,,,,11555.82,0
11098060,15:26:00,15:26:00,308,30,,,,11714.96,
11098060,15:27:20,15:27:20,309,31,,,,12012.46,0
11098060,15:28:07,15:28:07,310,32,,,,12226.82,0
11098060,15:29:17,15:29:17,311,33,,,,12468.09,0
11098060,15:30:08,15:30:08,7497,34,,,,12678.65,0
11098060,15:31:06,15:31:06,313,35,,,,12906.91,0
11098060,15:33:00,15:33:00,1428,36,,1,,13404.12,
11098080,15:02:02,15:02:02,10773,2,,,,0.01,0
11098080,15:03:00,15:03:00,9464,3,,,,272.82,
11098080,15:03:49,15:03:49,1509,4,,,,582.86,0
11098080,15:04:14,15:04:14,1510,5,,,,775.71,0
11098080,15:04:58,15:04:58,1511,6,,,,1195.66,0
11098080,15:05:51,15:05:51,1512,7,,,,1642.14,0
11098080,15:07:21,15:07:21,1513,8,,,,2057.21,0
11098080,15:07:50,15:07:50,622,9,,,,2345.42,0
11098080,15:13:57,15:13:57,623,10,,,,6048.38,0
11098080,15:14:23,15:14:23,1351,11,,,,6301.34,0
11098080,15:15:37,15:15:37,1410,12,,,,6920.81,0
11098080,15:17:07,15:17:07,1411,13,,,,7647.86,0
11098080,15:17:30,15:17:30,1412,14,,,,7859.15,0
11098080,15:17:48,15:17:48,1413,15,,,,8034.15,0
11098080,15:18:57,15:18:57,9591,16,,,,8588.73,0
11098080,15:19:33,15:19:33,1415,17,,,,8912.35,0
11098080,15:19:58,15:19:58,1416,18,,,,9057.32,0
11098080,15:20:27,15:20:27,1417,19,,,,9291.46,0
11098080,15:20:49,15:20:49,1418,20,,,,9423.18,0
11098080,15:21:47,15:21:47,1419,21,,,,9753.34,0
11098080,15:22:11,15:22:11,1420,22,,,,9959.88,0
11098080,15:22:41,15:22:41,1421,23,,,,10162.38,0
11098080,15:23:01,15:23:01,1422,24,,,,10368.39,0
11098080,15:23:32,15:23:32,1423,25,,,,10584.56,0
11098080,15:24:03,15:24:03,1424,26,,,,10838.09,0
11098080,15:24:41,15:24:41,1425,27,,,,11082.68,0
11098080,15:25:05,15:25:05,1426,28,,,,11252.56,0
11098080,15:25:43,15:25:43,1427,29,,,,11555.82,0
11098080,15:26:00,15:26:00,308,30,,,,11714.96,
11098080,15:27:20,15:27:20,309,31,,,,12012.46,0
11098080,15:28:07,15:28:07,310,32,,,,12226.82,0
11098080,15:29:17,15:29:17,311,33,,,,12468.09,0
11098080,15:30:08,15:30:08,7497,34,,,,12678.65,0
11098080,15:31:06,15:31:06,313,35,,,,12906.91,0
11098080,15:33:00,15:33:00,1428,36,,1,,13404.12,
7941020,07:44:00,07:44:00,1428,1,,,1,0,
7941020,07:44:30,07:44:30,1431,2,,,,223.21,0
7941020,07:45:04,07:45:04,1432,3,,,,475.51,0
7941020,07:45:21,07:45:21,1433,4,,,,559.23,0
7941020,07:46:10,07:46:10,1436,5,,,,802.68,0
7941020,07:46:39,07:46:39,1434,6,,,,992.03,0
7941020,07:47:35,07:47:35,1435,7,,,,1255.21,0
7941020,07:48:12,07:48:12,368,8,,,,1555.43,0
7941020,07:48:54,07:48:54,370,9,,,,1903.25,0
7941020,07:49:18,07:49:18,371,10,,,,2115.07,0
7941020,07:50:09,07:50:09,1437,11,,,,2445.07,0
7941020,07:50:24,07:50:24,1438,12,,,,2559.11,0
7941020,07:51:12,07:51:12,1439,13,,,,2856.9,0
7941020,07:51:39,07:51:39,1440,14,,,,3016.99,0
7941020,07:52:43,07:52:43,1441,15,,,,3343.19,0
7941020,07:53:21,07:53:21,1442,16,,,,3597.25,0
7941020,07:53:48,07:53:48,1443,17,,,,3767.21,0
7941020,07:54:11,07:54:11,1444,18,,,,3946.48,0
7941020,07:54:54,07:54:54,1445,19,,,,4183.75,0
7941020,07:55:23,07:55:23,1446,20,,,,4351.1,0
7941020,07:56:32,07:56:32,1447,21,,,,4657.27,0
7941020,07:57:08,07:57:08,1448,22,,,,4852.48,0
7941020,07:57:38,07:57:38,1449,23,,,,5047.15,0
7941020,07:58:21,07:58:21,1450,24,,,,5303.6,0
7941020,07:59:00,07:59:00,1451,25,,,,5551.77,
7941020,08:00:05,08:00:05,1452,26,,,,6091.38,0
7941020,08:00:18,08:00:18,1453,27,,,,6209.29,0
7941020,08:00:51,08:00:51,1454,28,,,,6506.92,0
7941020,08:02:12,08:02:12,1455,29,,,,7144.97,0
7941020,08:02:46,08:02:46,1392,30,,,,7385.54,0
7941020,08:03:38,08:03:38,1393,31,,,,7894.06,0
7941020,08:10:00,08:10:00,1599,32,,,,11737.69,0
7941020,08:10:20,08:10:20,1600,33,,,,11929.55,0
7941020,08:11:17,08:11:17,1601,34,,,,12372.42,0
7941020,08:12:11,08:12:11,1602,35,,,,12840.27,0
7941020,08:12:55,08:12:55,1603,36,,,,13265.23,0
7941020,08:13:22,08:13:22,8191,37,,,,13438.1,0
7941020,08:14:00,08:14:00,9463,38,,1,,13713.12,
7941030,07:44:00,07:44:00,1428,1,,,1,0,
7941030,07:44:30,07:44:30,1431,2,,,,223.21,0
7941030,07:45:04,07:45:04,1432,3,,,,475.51,0
7941030,07:45:21,07:45:21,1433,4,,,,559.23,0
7941030,07:46:10,07:46:10,1436,5,,,,802.68,0
7941030,07:46:39,07:46:39,1434,6,,,,992.03,0
7941030,07:47:35,07:47:35,1435,7,,,,1255.21,0
7941030,07:48:12,07:48:12,368,8,,,,1555.43,0
7941030,07:48:54,07:48:54,370,9,,,,1903.25,0
7941030,07:49:18,07:49:18,371,10,,,,2115.07,0
7941030,07:50:09,07:50:09,1437,11,,,,2445.07,0
7941030,07:50:24,07:50:24,1438,12,,,,2559.11,0
7941030,07:51:12,07:51:12,1439,13,,,,2856.9,0
7941030,07:51:39,07:51:39,1440,14,,,,3016.99,0
7941030,07:52:43,07:52:43,1441,15,,,,3343.19,0
7941030,07:53:21,07:53:21,1442,16,,,,3597.25,0
7941030,07:53:48,07:53:48,1443,17,,,,3767.21,0
7941030,07:54:11,07:54:11,1444,18,,,,3946.48,0
7941030,07:54:54,07:54:54,1445,19,,,,4183.75,0
7941030,07:55:23,07:55:23,1446,20,,,,4351.1,0
7941030,07:56:32,07:56:32,1447,21,,,,4657.27,0
7941030,07:57:08,07:57:08,1448,22,,,,4852.48,0
7941030,07:57:38,07:57:38,1449,23,,,,5047.15,0
7941030,07:58:21,07:58:21,1450,24,,,,5303.6,0
7941030,07:59:00,07:59:00,1451,25,,,,5551.77,
7941030,08:00:05,08:00:05,1452,26,,,,6091.38,0
7941030,08:00:18,08:00:18,1453,27,,,,6209.29,0
7941030,08:00:51,08:00:51,1454,28,,,,6506.92,0
7941030,08:02:12,08:02:12,1455,29,,,,7144.97,0
7941030,08:02:46,08:02:46,1392,30,,,,7385.54,0
7941030,08:03:38,08:03:38,1393,31,,,,7894.06,0
7941030,08:10:00,08:10:00,1599,32,,,,11737.69,0
7941030,08:10:20,08:10:20,1600,33,,,,11929.55,0
7941030,08:11:17,08:11:17,1601,34,,,,12372.42,0
7941030,08:12:11,08:12:11,1602,35,,,,12840.27,0
7941030,08:12:55,08:12:55,1603,36,,,,13265.23,0
7941030,08:13:22,08:13:22,8191,37,,,,13438.1,0
7941030,08:14:00,08:14:00,9463,38,,1,,13713.12,
7941040,07:44:00,07:44:00,1428,1,,,1,0,
7941040,07:44:30,07:44:30,1431,2,,,,223.21,0
7941040,07:45:04,07:45:04,1432,3,,,,475.51,0
7941040,07:45:21,07:45:21,1433,4,,,,559.23,0
7941040,07:46:10,07:46:10,1436,5,,,,802.68,0
7941040,07:46:39,07:46:39,1434,6,,,,992.03,0
7941040,07:47:35,07:47:35,1435,7,,,,1255.21,0
7941040,07:48:12,07:48:12,368,8,,,,1555.43,0
7941040,07:48:54,07:48:54,370,9,,,,1903.25,0
7941040,07:49:18,07:49:18,371,10,,,,2115.07,0
7941040,07:50:09,07:50:09,1437,11,,,,2445.07,0
7941040,07:50:24,07:50:24,1438,12,,,,2559.11,0
7941040,07:51:12,07:51:12,1439,13,,,,2856.9,0
7941040,07:51:39,07:51:39,1440,14,,,,3016.99,0
7941040,07:52:43,07:52:43,1441,15,,,,3343.19,0
7941040,07:53:21,07:53:21,1442,16,,,,3597.25,0
7941040,07:53:48,07:53:48,1443,17,,,,3767.21,0
7941040,07:54:11,07:54:11,1444,18,,,,3946.48,0
7941040,07:54:54,07:54:54,1445,19,,,,4183.75,0
7941040,07:55:23,07:55:23,1446,20,,,,4351.1,0
7941040,07:56:32,07:56:32,1447,21,,,,4657.27,0
7941040,07:57:08,07:57:08,1448,22,,,,4852.48,0
7941040,07:57:38,07:57:38,1449,23,,,,5047.15,0
7941040,07:58:21,07:58:21,1450,24,,,,5303.6,0
7941040,07:59:00,07:59:00,1451,25,,,,5551.77,
7941040,08:00:05,08:00:05,1452,26,,,,6091.38,0
7941040,08:00:18,08:00:18,1453,27,,,,6209.29,0
7941040,08:00:51,08:00:51,1454,28,,,,6506.92,0
7941040,08:02:12,08:02:12,1455,29,,,,7144.97,0
7941040,08:02:46,08:02:46,1392,30,,,,7385.54,0
7941040,08:03:38,08:03:38,1393,31,,,,7894.06,0
7941040,08:10:00,08:10:00,1599,32,,,,11737.69,0
7941040,08:10:20,08:10:20,1600,33,,,,11929.55,0
7941040,08:11:17,08:11:17,1601,34,,,,12372.42,0
7941040,08:12:11,08:12:11,1602,35,,,,12840.27,0
7941040,08:12:55,08:12:55,1603,36,,,,13265.23,0
7941040,08:13:22,08:13:22,8191,37,,,,13438.1,0
7941040,08:14:00,08:14:00,9463,38,,1,,13713.12,
7941050,07:44:00,07:44:00,1428,1,,,1,0,
7941050,07:44:30,07:44:30,1431,2,,,,223.21,0
7941050,07:45:04,07:45:04,1432,3,,,,475.51,0
7941050,07:45:21,07:45:21,1433,4,,,,559.23,0
7941050,07:46:10,07:46:10,1436,5,,,,802.68,0
7941050,07:46:39,07:46:39,1434,6,,,,992.03,0
7941050,07:47:35,07:47:35,1435,7,,,,1255.21,0
7941050,07:48:12,07:48:12,368,8,,,,1555.43,0
7941050,07:48:54,07:48:54,370,9,,,,1903.25,0
7941050,07:49:18,07:49:18,371,10,,,,2115.07,0
7941050,07:50:09,07:50:09,1437,11,,,,2445.07,0
7941050,07:50:24,07:50:24,1438,12,,,,2559.11,0
7941050,07:51:12,07:51:12,1439,13,,,,2856.9,0
7941050,07:51:39,07:51:39,1440,14,,,,3016.99,0
7941050,07:52:43,07:52:43,1441,15,,,,3343.19,0
7941050,07:53:21,07:53:21,1442,16,,,,3597.25,0
7941050,07:53:48,07:53:48,1443,17,,,,3767.21,0
7941050,07:54:11,07:54:11,1444,18,,,,3946.48,0
7941050,07:54:54,07:54:54,1445,19,,,,4183.75,0
7941050,07:55:23,07:55:23,1446,20,,,,4351.1,0
7941050,07:56:32,07:56:32,1447,21,,,,4657.27,0
7941050,07:57:08,07:57:08,1448,22,,,,4852.48,0
7941050,07:57:38,07:57:38,1449,23,,,,5047.15,0
7941050,07:58:21,07:58:21,1450,24,,,,5303.6,0
7941050,07:59:00,07:59:00,1451,25,,,,5551.77,
7941050,08:00:05,08:00:05,1452,26,,,,6091.38,0
7941050,08:00:18,08:00:18,1453,27,,,,6209.29,0
7941050,08:00:51,08:00:51,1454,28,,,,6506.92,0
7941050,08:02:12,08:02:12,1455,29,,,,7144.97,0
7941050,08:02:46,08:02:46,1392,30,,,,7385.54,0
7941050,08:03:38,08:03:38,1393,31,,,,7894.06,0
7941050,08:10:00,08:10:00,1599,32,,,,11737.69,0
7941050,08:10:20,08:10:20,1600,33,,,,11929.55,0
7941050,08:11:17,08:11:17,1601,34,,,,12372.42,0
7941050,08:12:11,08:12:11,1602,35,,,,12840.27,0
7941050,08:12:55,08:12:55,1603,36,,,,13265.23,0
7941050,08:13:22,08:13:22,8191,37,,,,13438.1,0
7941050,08:14:00,08:14:00,9463,38,,1,,13713.12,
7941060,07:44:00,07:44:00,1428,1,,,1,0,
7941060,07:44:30,07:44:30,1431,2,,,,223.21,0
7941060,07:45:04,07:45:04,1432,3,,,,475.51,0
7941060,07:45:21,07:45:21,1433,4,,,,559.23,0
7941060,07:46:10,07:46:10,1436,5,,,,802.68,0
7941060,07:46:39,07:46:39,1434,6,,,,992.03,0
7941060,07:47:35,07:47:35,1435,7,,,,1255.21,0
7941060,07:48:12,07:48:12,368,8,,,,1555.43,0
7941060,07:48:54,07:48:54,370,9,,,,1903.25,0
7941060,07:49:18,07:49:18,371,10,,,,2115.07,0
7941060,07:50:09,07:50:09,1437,11,,,,2445.07,0
7941060,07:50:24,07:50:24,1438,12,,,,2559.11,0
7941060,07:51:12,07:51:12,1439,13,,,,2856.9,0
7941060,07:51:39,07:51:39,1440,14,,,,3016.99,0
7941060,07:52:43,07:52:43,1441,15,,,,3343.19,0
7941060,07:53:21,07:53:21,1442,16,,,,3597.25,0
7941060,07:53:48,07:53:48,1443,17,,,,3767.21,0
7941060,07:54:11,07:54:11,1444,18,,,,3946.48,0
7941060,07:54:54,07:54:54,1445,19,,,,4183.75,0
7941060,07:55:23,07:55:23,1446,20,,,,4351.1,0
7941060,07:56:32,07:56:32,1447,21,,,,4657.27,0
7941060,07:57:08,07:57:08,1448,22,,,,4852.48,0
7941060,07:57:38,07:57:38,1449,23,,,,5047.15,0
7941060,07:58:21,07:58:21,1450,24,,,,5303.6,0
7941060,07:59:00,07:59:00,1451,25,,,,5551.77,
7941060,08:00:05,08:00:05,1452,26,,,,6091.38,0
7941060,08:00:18,08:00:18,1453,27,,,,6209.29,0
7941060,08:00:51,08:00:51,1454,28,,,,6506.92,0
7941060,08:02:12,08:02:12,1455,29,,,,7144.97,0
7941060,08:02:46,08:02:46,1392,30,,,,7385.54,0
7941060,08:03:38,08:03:38,1393,31,,,,7894.06,0
7941060,08:10:00,08:10:00,1599,32,,,,11737.69,0
7941060,08:10:20,08:10:20,1600,33,,,,11929.55,0
7941060,08:11:17,08:11:17,1601,34,,,,12372.42,0
7941060,08:12:11,08:12:11,1602,35,,,,12840.27,0
7941060,08:12:55,08:12:55,1603,36,,,,13265.23,0
7941060,08:13:22,08:13:22,8191,37,,,,13438.1,0
7941060,08:14:00,08:14:00,9463,38,,1,,13713.12,
7941080,07:44:00,07:44:00,1428,1,,,1,0,
7941080,07:44:30,07:44:30,1431,2,,,,223.21,0
7941080,07:45:04,07:45:04,1432,3,,,,475.51,0
7941080,07:45:21,07:45:21,1433,4,,,,559.23,0
7941080,07:46:10,07:46:10,1436,5,,,,802.68,0
7941080,07:46:39,07:46:39,1434,6,,,,992.03,0
7941080,07:47:35,07:47:35,1435,7,,,,1255.21,0
7941080,07:48:12,07:48:12,368,8,,,,1555.43,0
7941080,07:48:54,07:48:54,370,9,,,,1903.25,0
7941080,07:49:18,07:49:18,371,10,,,,2115.07,0
7941080,07:50:09,07:50:09,1437,11,,,,2445.07,0
7941080,07:50:24,07:50:24,1438,12,,,,2559.11,0
7941080,07:51:12,07:51:12,1439,13,,,,2856.9,0
7941080,07:51:39,07:51:39,1440,14,,,,3016.99,0
7941080,07:52:43,07:52:43,1441,15,,,,3343.19,0
7941080,07:53:21,07:53:21,1442,16,,,,3597.25,0
7941080,07:53:48,07:53:48,1443,17,,,,3767.21,0
7941080,07:54:11,07:54:11,1444,18,,,,3946.48,0
7941080,07:54:54,07:54:54,1445,19,,,,4183.75,0
7941080,07:55:23,07:55:23,1446,20,,,,4351.1,0
7941080,07:56:32,07:56:32,1447,21,,,,4657.27,0
7941080,07:57:08,07:57:08,1448,22,,,,4852.48,0
7941080,07:57:38,07:57:38,1449,23,,,,5047.15,0
7941080,07:58:21,07:58:21,1450,24,,,,5303.6,0
7941080,07:59:00,07:59:00,1451,25,,,,5551.77,
7941080,08:00:05,08:00:05,1452,26,,,,6091.38,0
7941080,08:00:18,08:00:18,1453,27,,,,6209.29,0
7941080,08:00:51,08:00:51,1454,28,,,,6506.92,0
7941080,08:02:12,08:02:12,1455,29,,,,7144.97,0
7941080,08:02:46,08:02:46,1392,30,,,,7385.54,0
7941080,08:03:38,08:03:38,1393,31,,,,7894.06,0
7941080,08:10:00,08:10:00,1599,32,,,,11737.69,0
7941080,08:10:20,08:10:20,1600,33,,,,11929.55,0
7941080,08:11:17,08:11:17,1601,34,,,,12372.42,0
7941080,08:12:11,08:12:11,1602,35,,,,12840.27,0
7941080,08:12:55,08:12:55,1603,36,,,,13265.23,0
7941080,08:13:22,08:13:22,8191,37,,,,13438.1,0
7941080,08:14:00,08:14:00,9463,38,,1,,13713.12,
4649020,14:49:28,14:49:28,10773,2,,,,0.01,0
4649020,15:00:00,15:00:00,9464,3,,,,272.82,
4649020,15:00:52,15:00:52,1509,4,,,,582.86,0
4649020,15:01:18,15:01:18,1510,5,,,,775.71,0
4649020,15:02:05,15:02:05,1511,6,,,,1195.66,0
4649020,15:03:00,15:03:00,1512,7,,,,1642.14,0
4649020,15:04:35,15:04:35,1513,8,,,,2057.21,0
4649020,15:05:00,15:05:00,1514,9,,,,2278.99,
4649020,15:05:50,15:05:50,1515,10,,,,2599.88,0
4649020,15:06:39,15:06:39,1364,11,,,,2911.49,0
4649020,15:07:39,15:07:39,1365,12,,,,3191.79,0
4649020,15:08:09,15:08:09,1366,13,,,,3372.47,0
4649020,15:08:58,15:08:58,1367,14,,,,3648.84,0
4649020,15:09:24,15:09:24,1368,15,,,,3823.63,0
4649020,15:09:54,15:09:54,1369,16,,,,4024.26,0
4649020,15:10:36,15:10:36,1370,17,,,,4238.01,0
4649020,15:11:18,15:11:18,1371,18,,,,4517.36,0
4649020,15:11:58,15:11:58,404,19,,,,4793.47,0
4649020,15:12:38,15:12:38,405,20,,,,5027.26,0
4649020,15:12:56,15:12:56,406,21,,,,5128.92,0
4649020,15:13:49,15:13:49,1675,22,,,,5499.22,0
4649020,15:14:08,15:14:08,1676,23,,,,5612.9,0
4649020,15:14:48,15:14:48,1677,24,,,,5912.77,0
4649020,15:15:06,15:15:06,1678,25,,,,6021.99,0
4649020,15:15:35,15:15:35,1679,26,,,,6218.1,0
4649020,15:16:30,15:16:30,1680,27,,,,6532.87,0
4649020,15:17:21,15:17:21,1681,28,,,,6784.02,0
4649020,15:17:54,15:17:54,1682,29,,,,6990.01,0
4649020,15:18:52,15:18:52,1683,30,,,,7288.74,0
4649020,15:19:53,15:19:53,1684,31,,,,7640.03,0
4649020,15:20:45,15:20:45,1685,32,,,,8018.9,0
4649020,15:21:00,15:21:00,7764,33,,,,8126.56,
4649020,15:22:17,15:22:17,9471,34,,,,8476.66,0
4649020,15:24:25,15:24:25,8578,35,,,,9123.22,0
4649020,15:32:51,15:32:51,10272,36,,,,10734.96,0
4649020,15:33:48,15:33:48,9749,37,,,,11008.06,0
4649020,15:34:33,15:34:33,9747,38,,,,11226.19,0
4649020,15:35:53,15:35:53,9106,39,,,,11646.94,0
4649020,15:36:23,15:36:23,9105,40,,,,11757.05,0
4649020,15:37:20,15:37:20,9104,41,,,,12054.38,0
4649020,15:38:46,15:38:46,9557,42,,,,12410.01,0
4649020,15:39:37,15:39:37,299,43,,,,12654.66,0
4649020,15:42:00,15:42:00,10053,44,,1,,13284.68,
4649030,14:49:28,14:49:28,10773,2,,,,0.01,0
4649030,15:00:00,15:00:00,9464,3,,,,272.82,
4649030,15:00:52,15:00:52,1509,4,,,,582.86,0
4649030,15:01:18,15:01:18,1510,5,,,,775.71,0
4649030,15:02:05,15:02:05,1511,6,,,,1195.66,0
4649030,15:03:00,15:03:00,1512,7,,,,1642.14,0
4649030,15:04:35,15:04:35,1513,8,,,,2057.21,0
4649030,15:05:00,15:05:00,1514,9,,,,2278.99,
4649030,15:05:50,15:05:50,1515,10,,,,2599.88,0
4649030,15:06:39,15:06:39,1364,11,,,,2911.49,0
4649030,15:07:39,15:07:39,1365,12,,,,3191.79,0
4649030,15:08:09,15:08:09,1366,13,,,,3372.47,0
4649030,15:08:58,15:08:58,1367,14,,,,3648.84,0
4649030,15:09:24,15:09:24,1368,15,,,,3823.63,0
4649030,15:09:54,15:09:54,1369,16,,,,4024.26,0
4649030,15:10:36,15:10:36,1370,17,,,,4238.01,0
4649030,15:11:18,15:11:18,1371,18,,,,4517.36,0
4649030,15:11:58,15:11:58,404,19,,,,4793.47,0
4649030,15:12:38,15:12:38,405,20,,,,5027.26,0
4649030,15:12:56,15:12:56,406,21,,,,5128.92,0
4649030,15:13:49,15:13:49,1675,22,,,,5499.22,0
4649030,15:14:08,15:14:08,1676,23,,,,5612.9,0
4649030,15:14:48,15:14:48,1677,24,,,,5912.77,0
4649030,15:15:06,15:15:06,1678,25,,,,6021.99,0
4649030,15:15:35,15:15:35,1679,26,,,,6218.1,0
4649030,15:16:30,15:16:30,1680,27,,,,6532.87,0
4649030,15:17:21,15:17:21,1681,28,,,,6784.02,0
4649030,15:17:54,15:17:54,1682,29,,,,6990.01,0
4649030,15:18:52,15:18:52,1683,30,,,,7288.74,0
4649030,15:19:53,15:19:53,1684,31,,,,7640.03,0
4649030,15:20:45,15:20:45,1685,32,,,,8018.9,0
4649030,15:21:00,15:21:00,7764,33,,,,8126.56,
4649030,15:22:17,15:22:17,9471,34,,,,8476.66,0
4649030,15:24:25,15:24:25,8578,35,,,,9123.22,0
4649030,15:32:51,15:32:51,10272,36,,,,10734.96,0
4649030,15:33:48,15:33:48,9749,37,,,,11008.06,0
4649030,15:34:33,15:34:33,9747,38,,,,11226.19,0
4649030,15:35:53,15:35:53,9106,39,,,,11646.94,0
4649030,15:36:23,15:36:23,9105,40,,,,11757.05,0
4649030,15:37:20,15:37:20,9104,41,,,,12054.38,0
4649030,15:38:46,15:38:46,9557,42,,,,12410.01,0
4649030,15:39:37,15:39:37,299,43,,,,12654.66,0
4649030,15:42:00,15:42:00,10053,44,,1,,13284.68,
4649040,14:49:28,14:49:28,10773,2,,,,0.01,0
4649040,15:00:00,15:00:00,9464,3,,,,272.82,
4649040,15:00:52,15:00:52,1509,4,,,,582.86,0
4649040,15:01:18,15:01:18,1510,5,,,,775.71,0
4649040,15:02:05,15:02:05,1511,6,,,,1195.66,0
4649040,15:03:00,15:03:00,1512,7,,,,1642.14,0
4649040,15:04:35,15:04:35,1513,8,,,,2057.21,0
4649040,15:05:00,15:05:00,1514,9,,,,2278.99,
4649040,15:05:50,15:05:50,1515,10,,,,2599.88,0
4649040,15:06:39,15:06:39,1364,11,,,,2911.49,0
4649040,15:07:39,15:07:39,1365,12,,,,3191.79,0
4649040,15:08:09,15:08:09,1366,13,,,,3372.47,0
4649040,15:08:58,15:08:58,1367,14,,,,3648.84,0
4649040,15:09:24,15:09:24,1368,15,,,,3823.63,0
4649040,15:09:54,15:09:54,1369,16,,,,4024.26,0
4649040,15:10:36,15:10:36,1370,17,,,,4238.01,0
4649040,15:11:18,15:11:18,1371,18,,,,4517.36,0
4649040,15:11:58,15:11:58,404,19,,,,4793.47,0
4649040,15:12:38,15:12:38,405,20,,,,5027.26,0
4649040,15:12:56,15:12:56,406,21,,,,5128.92,0
4649040,15:13:49,15:13:49,1675,22,,,,5499.22,0
4649040,15:14:08,15:14:08,1676,23,,,,5612.9,0
4649040,15:14:48,15:14:48,1677,24,,,,5912.77,0
4649040,15:15:06,15:15:06,1678,25,,,,6021.99,0
4649040,15:15:35,15:15:35,1679,26,,,,6218.1,0
4649040,15:16:30,15:16:30,1680,27,,,,6532.87,0
4649040,15:17:21,15:17:21,1681,28,,,,6784.02,0
4649040,15:17:54,15:17:54,1682,29,,,,6990.01,0
4649040,15:18:52,15:18:52,1683,30,,,,7288.74,0
4649040,15:19:53,15:19:53,1684,31,,,,7640.03,0
4649040,15:20:45,15:20:45,1685,32,,,,8018.9,0
4649040,15:21:00,15:21:00,7764,33,,,,8126.56,
4649040,15:22:17,15:22:17,9471,34,,,,8476.66,0
4649040,15:24:25,15:24:25,8578,35,,,,9123.22,0
4649040,15:32:51,15:32:51,10272,36,,,,10734.96,0
4649040,15:33:48,15:33:48,9749,37,,,,11008.06,0
4649040,15:34:33,15:34:33,9747,38,,,,11226.19,0
4649040,15:35:53,15:35:53,9106,39,,,,11646.94,0
4649040,15:36:23,15:36:23,9105,40,,,,11757.05,0
4649040,15:37:20,15:37:20,9104,41,,,,12054.38,0
4649040,15:38:46,15:38:46,9557,42,,,,12410.01,0
4649040,15:39:37,15:39:37,299,43,,,,12654.66,0
4649040,15:42:00,15:42:00,10053,44,,1,,13284.68,
4649050,14:49:28,14:49:28,10773,2,,,,0.01,0
4649050,15:00:00,15:00:00,9464,3,,,,272.82,
4649050,15:00:52,15:00:52,1509,4,,,,582.86,0
4649050,15:01:18,15:01:18,1510,5,,,,775.71,0
4649050,15:02:05,15:02:05,1511,6,,,,1195.66,0
4649050,15:03:00,15:03:00,1512,7,,,,1642.14,0
4649050,15:04:35,15:04:35,1513,8,,,,2057.21,0
4649050,15:05:00,15:05:00,1514,9,,,,2278.99,
4649050,15:05:50,15:05:50,1515,10,,,,2599.88,0
4649050,15:06:39,15:06:39,1364,11,,,,2911.49,0
4649050,15:07:39,15:07:39,1365,12,,,,3191.79,0
4649050,15:08:09,15:08:09,1366,13,,,,3372.47,0
4649050,15:08:58,15:08:58,1367,14,,,,3648.84,0
4649050,15:09:24,15:09:24,1368,15,,,,3823.63,0
4649050,15:09:54,15:09:54,1369,16,,,,4024.26,0
4649050,15:10:36,15:10:36,1370,17,,,,4238.01,0
4649050,15:11:18,15:11:18,1371,18,,,,4517.36,0
4649050,15:11:58,15:11:58,404,19,,,,4793.47,0
4649050,15:12:38,15:12:38,405,20,,,,5027.26,0
4649050,15:12:56,15:12:56,406,21,,,,5128.92,0
4649050,15:13:49,15:13:49,1675,22,,,,5499.22,0
4649050,15:14:08,15:14:08,1676,23,,,,5612.9,0
4649050,15:14:48,15:14:48,1677,24,,,,5912.77,0
4649050,15:15:06,15:15:06,1678,25,,,,6021.99,0
4649050,15:15:35,15:15:35,1679,26,,,,6218.1,0
4649050,15:16:30,15:16:30,1680,27,,,,6532.87,0
4649050,15:17:21,15:17:21,1681,28,,,,6784.02,0
4649050,15:17:54,15:17:54,1682,29,,,,6990.01,0
4649050,15:18:52,15:18:52,1683,30,,,,7288.74,0
4649050,15:19:53,15:19:53,1684,31,,,,7640.03,0
4649050,15:20:45,15:20:45,1685,32,,,,8018.9,0
4649050,15:21:00,15:21:00,7764,33,,,,8126.56,
4649050,15:22:17,15:22:17,9471,34,,,,8476.66,0
4649050,15:24:25,15:24:25,8578,35,,,,9123.22,0
4649050,15:32:51,15:32:51,10272,36,,,,10734.96,0
4649050,15:33:48,15:33:48,9749,37,,,,11008.06,0
4649050,15:34:33,15:34:33,9747,38,,,,11226.19,0
4649050,15:35:53,15:35:53,9106,39,,,,11646.94,0
4649050,15:36:23,15:36:23,9105,40,,,,11757.05,0
4649050,15:37:20,15:37:20,9104,41,,,,12054.38,0
4649050,15:38:46,15:38:46,9557,42,,,,12410.01,0
4649050,15:39:37,15:39:37,299,43,,,,12654.66,0
4649050,15:42:00,15:42:00,10053,44,,1,,13284.68,
4649060,14:49:28,14:49:28,10773,2,,,,0.01,0
4649060,15:00:00,15:00:00,9464,3,,,,272.82,
4649060,15:00:52,15:00:52,1509,4,,,,582.86,0
4649060,15:01:18,15:01:18,1510,5,,,,775.71,0
4649060,15:02:05,15:02:05,1511,6,,,,1195.66,0
4649060,15:03:00,15:03:00,1512,7,,,,1642.14,0
4649060,15:04:35,15:04:35,1513,8,,,,2057.21,0
4649060,15:05:00,15:05:00,1514,9,,,,2278.99,
4649060,15:05:50,15:05:50,1515,10,,,,2599.88,0
4649060,15:06:39,15:06:39,1364,11,,,,2911.49,0
4649060,15:07:39,15:07:39,1365,12,,,,3191.79,0
4649060,15:08:09,15:08:09,1366,13,,,,3372.47,0
4649060,15:08:58,15:08:58,1367,14,,,,3648.84,0
4649060,15:09:24,15:09:24,1368,15,,,,3823.63,0
4649060,15:09:54,15:09:54,1369,16,,,,4024.26,0
4649060,15:10:36,15:10:36,1370,17,,,,4238.01,0
4649060,15:11:18,15:11:18,1371,18,,,,4517.36,0
4649060,15:11:58,15:11:58,404,19,,,,4793.47,0
4649060,15:12:38,15:12:38,405,20,,,,5027.26,0
4649060,15:12:56,15:12:56,406,21,,,,5128.92,0
4649060,15:13:49,15:13:49,1675,22,,,,5499.22,0
4649060,15:14:08,15:14:08,1676,23,,,,5612.9,0
4649060,15:14:48,15:14:48,1677,24,,,,5912.77,0
4649060,15:15:06,15:15:06,1678,25,,,,6021.99,0
4649060,15:15:35,15:15:35,1679,26,,,,6218.1,0
4649060,15:16:30,15:16:30,1680,27,,,,6532.87,0
4649060,15:17:21,15:17:21,1681,28,,,,6784.02,0
4649060,15:17:54,15:17:54,1682,29,,,,6990.01,0
4649060,15:18:52,15:18:52,1683,30,,,,7288.74,0
4649060,15:19:53,15:19:53,1684,31,,,,7640.03,0
4649060,15:20:45,15:20:45,1685,32,,,,8018.9,0
4649060,15:21:00,15:21:00,7764,33,,,,8126.56,
4649060,15:22:17,15:22:17,9471,34,,,,8476.66,0
4649060,15:24:25,15:24:25,8578,35,,,,9123.22,0
4649060,15:32:51,15:32:51,10272,36,,,,10734.96,0
4649060,15:33:48,15:33:48,9749,37,,,,11008.06,0
4649060,15:34:33,15:34:33,9747,38,,,,11226.19,0
4649060,15:35:53,15:35:53,9106,39,,,,11646.94,0
4649060,15:36:23,15:36:23,9105,40,,,,11757.05,0
4649060,15:37:20,15:37:20,9104,41,,,,12054.38,0
4649060,15:38:46,15:38:46,9557,42,,,,12410.01,0
4649060,15:39:37,15:39:37,299,43,,,,12654.66,0
4649060,15:42:00,15:42:00,10053,44,,1,,13284.68,
4649080,14:49:28,14:49:28,10773,2,,,,0.01,0
4649080,15:00:00,15:00:00,9464,3,,,,272.82,
4649080,15:00:52,15:00:52,1509,4,,,,582.86,0
4649080,15:01:18,15:01:18,1510,5,,,,775.71,0
4649080,15:02:05,15:02:05,1511,6,,,,1195.66,0
4649080,15:03:00,15:03:00,1512,7,,,,1642.14,0
4649080,15:04:35,15:04:35,1513,8,,,,2057.21,0
4649080,15:05:00,15:05:00,1514,9,,,,2278.99,
4649080,15:05:50,15:05:50,1515,10,,,,2599.88,0
4649080,15:06:39,15:06:39,1364,11,,,,2911.49,0
4649080,15:07:39,15:07:39,1365,12,,,,3191.79,0
4649080,15:08:09,15:08:09,1366,13,,,,3372.47,0
4649080,15:08:58,15:08:58,1367,14,,,,3648.84,0
4649080,15:09:24,15:09:24,1368,15,,,,3823.63,0
4649080,15:09:54,15:09:54,1369,16,,,,4024.26,0
4649080,15:10:36,15:10:36,1370,17,,,,4238.01,0
4649080,15:11:18,15:11:18,1371,18,,,,4517.36,0
4649080,15:11:58,15:11:58,404,19,,,,4793.47,0
4649080,15:12:38,15:12:38,405,20,,,,5027.26,0
4649080,15:12:56,15:12:56,406,21,,,,5128.92,0
4649080,15:13:49,15:13:49,1675,22,,,,5499.22,0
4649080,15:14:08,15:14:08,1676,23,,,,5612.9,0
4649080,15:14:48,15:14:48,1677,24,,,,5912.77,0
4649080,15:15:06,15:15:06,1678,25,,,,6021.99,0
4649080,15:15:35,15:15:35,1679,26,,,,6218.1,0
4649080,15:16:30,15:16:30,1680,27,,,,6532.87,0
4649080,15:17:21,15:17:21,1681,28,,,,6784.02,0
4649080,15:17:54,15:17:54,1682,29,,,,6990.01,0
4649080,15:18:52,15:18:52,1683,30,,,,7288.74,0
4649080,15:19:53,15:19:53,1684,31,,,,7640.03,0
4649080,15:20:45,15:20:45,1685,32,,,,8018.9,0
4649080,15:21:00,15:21:00,7764,33,,,,8126.56,
4649080,15:22:17,15:22:17,9471,34,,,,8476.66,0
4649080,15:24:25,15:24:25,8578,35,,,,9123.22,0
4649080,15:32:51,15:32:51,10272,36,,,,10734.96,0
4649080,15:33:48,15:33:48,9749,37,,,,11008.06,0
4649080,15:34:33,15:34:33,9747,38,,,,11226.19,0
4649080,15:35:53,15:35:53,9106,39,,,,11646.94,0
4649080,15:36:23,15:36:23,9105,40,,,,11757.05,0
4649080,15:37:20,15:37:20,9104,41,,,,12054.38,0
4649080,15:38:46,15:38:46,9557,42,,,,12410.01,0
4649080,15:39:37,15:39:37,299,43,,,,12654.66,0
4649080,15:42:00,15:42:00,10053,44,,1,,13284.68,
6187020,07:33:00,07:33:00,10053,1,,,1,0,
6187020,07:35:02,07:35:02,381,2,,,,782.8,0
6187020,07:36:38,07:36:38,9107,3,,,,1385.3,0
6187020,07:37:18,07:37:18,9108,4,,,,1662.18,0
6187020,07:37:53,07:37:53,9109,5,,,,1836.3,0
6187020,07:38:49,07:38:49,9748,6,,,,2198.59,0
6187020,07:39:37,07:39:37,9750,7,,,,2466.06,0
6187020,07:40:34,07:40:34,10273,8,,,,2762.03,0
6187020,07:47:20,07:47:20,7774,9,,,,4324.71,0
6187020,07:49:21,07:49:21,7533,10,,,,5043.18,0
6187020,07:50:00,07:50:00,1665,11,,,,5284.94,
6187020,07:50:24,07:50:24,1666,12,,,,5489.38,0
6187020,07:51:24,07:51:24,1525,13,,,,5903.87,0
6187020,07:52:09,07:52:09,1667,14,,,,6148.36,0
6187020,07:52:40,07:52:40,1668,15,,,,6346.03,0
6187020,07:53:30,07:53:30,1669,16,,,,6643.55,0
6187020,07:54:25,07:54:25,1670,17,,,,6940.5,0
6187020,07:55:13,07:55:13,1671,18,,,,7216.2,0
6187020,07:55:36,07:55:36,1672,19,,,,7387.67,0
6187020,07:56:01,07:56:01,1673,20,,,,7607.37,0
6187020,07:56:31,07:56:31,1674,21,,,,7798.87,0
6187020,07:57:05,07:57:05,272,22,,,,8060.29,0
6187020,07:57:37,07:57:37,273,23,,,,8261.89,0
6187020,07:58:05,07:58:05,274,24,,,,8439.68,0
6187020,07:58:25,07:58:25,275,25,,,,8569.56,0
6187020,07:58:50,07:58:50,1372,26,,,,8726.47,0
6187020,07:59:28,07:59:28,1373,27,,,,9010.03,0
6187020,08:00:13,08:00:13,1374,28,,,,9306.52,0
6187020,08:01:01,08:01:01,1375,29,,,,9593.81,0
6187020,08:01:17,08:01:17,1376,30,,,,9745.81,0
6187020,08:02:12,08:02:12,1377,31,,,,10086.5,0
6187020,08:02:37,08:02:37,1378,32,,,,10233.34,0
6187020,08:03:45,08:03:45,1597,33,,,,10620.26,0
6187020,08:05:00,08:05:00,1599,34,,,,11189.75,
6187020,08:05:34,08:05:34,1600,35,,,,11381.61,0
6187020,08:07:25,08:07:25,1601,36,,,,11829.93,0
6187020,08:08:56,08:08:56,1602,37,,,,12297.78,0
6187020,08:10:11,08:10:11,1603,38,,,,12722.74,0
6187020,08:10:56,08:10:56,8191,39,,,,12895.61,0
6187020,08:12:00,08:12:00,9463,40,,1,,13170.63,
6187030,07:33:00,07:33:00,10053,1,,,1,0,
6187030,07:35:02,07:35:02,381,2,,,,782.8,0
6187030,07:36:38,07:36:38,9107,3,,,,1385.3,0
6187030,07:37:18,07:37:18,9108,4,,,,1662.18,0
6187030,07:37:53,07:37:53,9109,5,,,,1836.3,0
6187030,07:38:49,07:38:49,9748,6,,,,2198.59,0
6187030,07:39:37,07:39:37,9750,7,,,,2466.06,0
6187030,07:40:34,07:40:34,10273,8,,,,2762.03,0
6187030,07:47:20,07:47:20,7774,9,,,,4324.71,0
6187030,07:49:21,07:49:21,7533,10,,,,5043.18,0
6187030,07:50:00,07:50:00,1665,11,,,,5284.94,
6187030,07:50:24,07:50:24,1666,12,,,,5489.38,0
6187030,07:51:24,07:51:24,1525,13,,,,5903.87,0
6187030,07:52:09,07:52:09,1667,14,,,,6148.36,0
6187030,07:52:40,07:52:40,1668,15,,,,6346.03,0
6187030,07:53:30,07:53:30,1669,16,,,,6643.55,0
6187030,07:54:25,07:54:25,1670,17,,,,6940.5,0
6187030,07:55:13,07:55:13,1671,18,,,,7216.2,0
6187030,07:55:36,07:55:36,1672,19,,,,7387.67,0
6187030,07:56:01,07:56:01,1673,20,,,,7607.37,0
6187030,07:56:31,07:56:31,1674,21,,,,7798.87,0
6187030,07:57:05,07:57:05,272,22,,,,8060.29,0
6187030,07:57:37,07:57:37,273,23,,,,8261.89,0
6187030,07:58:05,07:58:05,274,24,,,,8439.68,0
6187030,07:58:25,07:58:25,275,25,,,,8569.56,0
6187030,07:58:50,07:58:50,1372,26,,,,8726.47,0
6187030,07:59:28,07:59:28,1373,27,,,,9010.03,0
6187030,08:00:13,08:00:13,1374,28,,,,9306.52,0
6187030,08:01:01,08:01:01,1375,29,,,,9593.81,0
6187030,08:01:17,08:01:17,1376,30,,,,9745.81,0
6187030,08:02:12,08:02:12,1377,31,,,,10086.5,0
6187030,08:02:37,08:02:37,1378,32,,,,10233.34,0
6187030,08:03:45,08:03:45,1597,33,,,,10620.26,0
6187030,08:05:00,08:05:00,1599,34,,,,11189.75,
6187030,08:05:34,08:05:34,1600,35,,,,11381.61,0
6187030,08:07:25,08:07:25,1601,36,,,,11829.93,0
6187030,08:08:56,08:08:56,1602,37,,,,12297.78,0
6187030,08:10:11,08:10:11,1603,38,,,,12722.74,0
6187030,08:10:56,08:10:56,8191,39,,,,12895.61,0
6187030,08:12:00,08:12:00,9463,40,,1,,13170.63,
6187040,07:33:00,07:33:00,10053,1,,,1,0,
6187040,07:35:02,07:35:02,381,2,,,,782.8,0
6187040,07:36:38,07:36:38,9107,3,,,,1385.3,0
6187040,07:37:18,07:37:18,9108,4,,,,1662.18,0
6187040,07:37:53,07:37:53,9109,5,,,,1836.3,0
6187040,07:38:49,07:38:49,9748,6,,,,2198.59,0
6187040,07:39:37,07:39:37,9750,7,,,,2466.06,0
6187040,07:40:34,07:40:34,10273,8,,,,2762.03,0
6187040,07:47:20,07:47:20,7774,9,,,,4324.71,0
6187040,07:49:21,07:49:21,7533,10,,,,5043.18,0
6187040,07:50:00,07:50:00,1665,11,,,,5284.94,
6187040,07:50:24,07:50:24,1666,12,,,,5489.38,0
6187040,07:51:24,07:51:24,1525,13,,,,5903.87,0
6187040,07:52:09,07:52:09,1667,14,,,,6148.36,0
6187040,07:52:40,07:52:40,1668,15,,,,6346.03,0
6187040,07:53:30,07:53:30,1669,16,,,,6643.55,0
6187040,07:54:25,07:54:25,1670,17,,,,6940.5,0
6187040,07:55:13,07:55:13,1671,18,,,,7216.2,0
6187040,07:55:36,07:55:36,1672,19,,,,7387.67,0
6187040,07:56:01,07:56:01,1673,20,,,,7607.37,0
6187040,07:56:31,07:56:31,1674,21,,,,7798.87,0
6187040,07:57:05,07:57:05,272,22,,,,8060.29,0
6187040,07:57:37,07:57:37,273,23,,,,8261.89,0
6187040,07:58:05,07:58:05,274,24,,,,8439.68,0
6187040,07:58:25,07:58:25,275,25,,,,8569.56,0
6187040,07:58:50,07:58:50,1372,26,,,,8726.47,0
6187040,07:59:28,07:59:28,1373,27,,,,9010.03,0
6187040,08:00:13,08:00:13,1374,28,,,,9306.52,0
6187040,08:01:01,08:01:01,1375,29,,,,9593.81,0
6187040,08:01:17,08:01:17,1376,30,,,,9745.81,0
6187040,08:02:12,08:02:12,1377,31,,,,10086.5,0
6187040,08:02:37,08:02:37,1378,32,,,,10233.34,0
6187040,08:03:45,08:03:45,1597,33,,,,10620.26,0
6187040,08:05:00,08:05:00,1599,34,,,,11189.75,
6187040,08:05:34,08:05:34,1600,35,,,,11381.61,0
6187040,08:07:25,08:07:25,1601,36,,,,11829.93,0
6187040,08:08:56,08:08:56,1602,37,,,,12297.78,0
6187040,08:10:11,08:10:11,1603,38,,,,12722.74,0
6187040,08:10:56,08:10:56,8191,39,,,,12895.61,0
6187040,08:12:00,08:12:00,9463,40,,1,,13170.63,
6187050,07:33:00,07:33:00,10053,1,,,1,0,
6187050,07:35:02,07:35:02,381,2,,,,782.8,0
6187050,07:36:38,07:36:38,9107,3,,,,1385.3,0
6187050,07:37:18,07:37:18,9108,4,,,,1662.18,0
6187050,07:37:53,07:37:53,9109,5,,,,1836.3,0
6187050,07:38:49,07:38:49,9748,6,,,,2198.59,0
6187050,07:39:37,07:39:37,9750,7,,,,2466.06,0
6187050,07:40:34,07:40:34,10273,8,,,,2762.03,0
6187050,07:47:20,07:47:20,7774,9,,,,4324.71,0
6187050,07:49:21,07:49:21,7533,10,,,,5043.18,0
6187050,07:50:00,07:50:00,1665,11,,,,5284.94,
6187050,07:50:24,07:50:24,1666,12,,,,5489.38,0
6187050,07:51:24,07:51:24,1525,13,,,,5903.87,0
6187050,07:52:09,07:52:09,1667,14,,,,6148.36,0
6187050,07:52:40,07:52:40,1668,15,,,,6346.03,0
6187050,07:53:30,07:53:30,1669,16,,,,6643.55,0
6187050,07:54:25,07:54:25,1670,17,,,,6940.5,0
6187050,07:55:13,07:55:13,1671,18,,,,7216.2,0
6187050,07:55:36,07:55:36,1672,19,,,,7387.67,0
6187050,07:56:01,07:56:01,1673,20,,,,7607.37,0
6187050,07:56:31,07:56:31,1674,21,,,,7798.87,0
6187050,07:57:05,07:57:05,272,22,,,,8060.29,0
6187050,07:57:37,07:57:37,273,23,,,,8261.89,0
6187050,07:58:05,07:58:05,274,24,,,,8439.68,0
6187050,07:58:25,07:58:25,275,25,,,,8569.56,0
6187050,07:58:50,07:58:50,1372,26,,,,8726.47,0
6187050,07:59:28,07:59:28,1373,27,,,,9010.03,0
6187050,08:00:13,08:00:13,1374,28,,,,9306.52,0
6187050,08:01:01,08:01:01,1375,29,,,,9593.81,0
6187050,08:01:17,08:01:17,1376,30,,,,9745.81,0
6187050,08:02:12,08:02:12,1377,31,,,,10086.5,0
6187050,08:02:37,08:02:37,1378,32,,,,10233.34,0
6187050,08:03:45,08:03:45,1597,33,,,,10620.26,0
6187050,08:05:00,08:05:00,1599,34,,,,11189.75,
6187050,08:05:34,08:05:34,1600,35,,,,11381.61,0
6187050,08:07:25,08:07:25,1601,36,,,,11829.93,0
6187050,08:08:56,08:08:56,1602,37,,,,12297.78,0
6187050,08:10:11,08:10:11,1603,38,,,,12722.74,0
6187050,08:10:56,08:10:56,8191,39,,,,12895.61,0
6187050,08:12:00,08:12:00,9463,40,,1,,13170.63,
6187060,07:33:00,07:33:00,10053,1,,,1,0,
6187060,07:35:02,07:35:02,381,2,,,,782.8,0
6187060,07:36:38,07:36:38,9107,3,,,,1385.3,0
6187060,07:37:18,07:37:18,9108,4,,,,1662.18,0
6187060,07:37:53,07:37:53,9109,5,,,,1836.3,0
6187060,07:38:49,07:38:49,9748,6,,,,2198.59,0
6187060,07:39:37,07:39:37,9750,7,,,,2466.06,0
6187060,07:40:34,07:40:34,10273,8,,,,2762.03,0
6187060,07:47:20,07:47:20,7774,9,,,,4324.71,0
6187060,07:49:21,07:49:21,7533,10,,,,5043.18,0
6187060,07:50:00,07:50:00,1665,11,,,,5284.94,
6187060,07:50:24,07:50:24,1666,12,,,,5489.38,0
6187060,07:51:24,07:51:24,1525,13,,,,5903.87,0
6187060,07:52:09,07:52:09,1667,14,,,,6148.36,0
6187060,07:52:40,07:52:40,1668,15,,,,6346.03,0
6187060,07:53:30,07:53:30,1669,16,,,,6643.55,0
6187060,07:54:25,07:54:25,1670,17,,,,6940.5,0
6187060,07:55:13,07:55:13,1671,18,,,,7216.2,0
6187060,07:55:36,07:55:36,1672,19,,,,7387.67,0
6187060,07:56:01,07:56:01,1673,20,,,,7607.37,0
6187060,07:56:31,07:56:31,1674,21,,,,7798.87,0
6187060,07:57:05,07:57:05,272,22,,,,8060.29,0
6187060,07:57:37,07:57:37,273,23,,,,8261.89,0
6187060,07:58:05,07:58:05,274,24,,,,8439.68,0
6187060,07:58:25,07:58:25,275,25,,,,8569.56,0
6187060,07:58:50,07:58:50,1372,26,,,,8726.47,0
6187060,07:59:28,07:59:28,1373,27,,,,9010.03,0
6187060,08:00:13,08:00:13,1374,28,,,,9306.52,0
6187060,08:01:01,08:01:01,1375,29,,,,9593.81,0
6187060,08:01:17,08:01:17,1376,30,,,,9745.81,0
6187060,08:02:12,08:02:12,1377,31,,,,10086.5,0
6187060,08:02:37,08:02:37,1378,32,,,,10233.34,0
6187060,08:03:45,08:03:45,1597,33,,,,10620.26,0
6187060,08:05:00,08:05:00,1599,34,,,,11189.75,
6187060,08:05:34,08:05:34,1600,35,,,,11381.61,0
6187060,08:07:25,08:07:25,1601,36,,,,11829.93,0
6187060,08:08:56,08:08:56,1602,37,,,,12297.78,0
6187060,08:10:11,08:10:11,1603,38,,,,12722.74,0
6187060,08:10:56,08:10:56,8191,39,,,,12895.61,0
6187060,08:12:00,08:12:00,9463,40,,1,,13170.63,
6187080,07:33:00,07:33:00,10053,1,,,1,0,
6187080,07:35:02,07:35:02,381,2,,,,782.8,0
6187080,07:36:38,07:36:38,9107,3,,,,1385.3,0
6187080,07:37:18,07:37:18,9108,4,,,,1662.18,0
6187080,07:37:53,07:37:53,9109,5,,,,1836.3,0
6187080,07:38:49,07:38:49,9748,6,,,,2198.59,0
6187080,07:39:37,07:39:37,9750,7,,,,2466.06,0
6187080,07:40:34,07:40:34,10273,8,,,,2762.03,0
6187080,07:47:20,07:47:20,7774,9,,,,4324.71,0
6187080,07:49:21,07:49:21,7533,10,,,,5043.18,0
6187080,07:50:00,07:50:00,1665,11,,,,5284.94,
6187080,07:50:24,07:50:24,1666,12,,,,5489.38,0
6187080,07:51:24,07:51:24,1525,13,,,,5903.87,0
6187080,07:52:09,07:52:09,1667,14,,,,6148.36,0
6187080,07:52:40,07:52:40,1668,15,,,,6346.03,0
6187080,07:53:30,07:53:30,1669,16,,,,6643.55,0
6187080,07:54:25,07:54:25,1670,17,,,,6940.5,0
6187080,07:55:13,07:55:13,1671,18,,,,7216.2,0
6187080,07:55:36,07:55:36,1672,19,,,,7387.67,0
6187080,07:56:01,07:56:01,1673,20,,,,7607.37,0
6187080,07:56:31,07:56:31,1674,21,,,,7798.87,0
6187080,07:57:05,07:57:05,272,22,,,,8060.29,0
6187080,07:57:37,07:57:37,273,23,,,,8261.89,0
6187080,07:58:05,07:58:05,274,24,,,,8439.68,0
6187080,07:58:25,07:58:25,275,25,,,,8569.56,0
6187080,07:58:50,07:58:50,1372,26,,,,8726.47,0
6187080,07:59:28,07:59:28,1373,27,,,,9010.03,0
6187080,08:00:13,08:00:13,1374,28,,,,9306.52,0
6187080,08:01:01,08:01:01,1375,29,,,,9593.81,0
6187080,08:01:17,08:01:17,1376,30,,,,9745.81,0
6187080,08:02:12,08:02:12,1377,31,,,,10086.5,0
6187080,08:02:37,08:02:37,1378,32,,,,10233.34,0
6187080,08:03:45,08:03:45,1597,33,,,,10620.26,0
6187080,08:05:00,08:05:00,1599,34,,,,11189.75,
6187080,08:05:34,08:05:34,1600,35,,,,11381.61,0
6187080,08:07:25,08:07:25,1601,36,,,,11829.93,0
6187080,08:08:56,08:08:56,1602,37,,,,12297.78,0
6187080,08:10:11,08:10:11,1603,38,,,,12722.74,0
6187080,08:10:56,08:10:56,8191,39,,,,12895.61,0
6187080,08:12:00,08:12:00,9463,40,,1,,13170.63,
12481020,08:00:00,08:00:00,6588,1,,,1,0,
12481020,08:00:35,08:00:35,9517,2,,,,303.35,0
12481020,08:01:32,08:01:32,9513,3,,,,787.57,0
12481020,08:02:16,08:02:16,5935,4,,,,1139.36,0
12481020,08:02:44,08:02:44,5936,5,,,,1358.55,0
12481020,08:04:13,08:04:13,3291,6,,,,1554.6,0
12481020,08:05:07,08:05:07,3292,7,,,,1913.56,0
12481020,08:05:38,08:05:38,3293,8,,,,2066.02,0
12481020,08:06:18,08:06:18,3294,9,,,,2301.72,0
12481020,08:06:59,08:06:59,3111,10,,,,2591.88,0
12481020,08:07:57,08:07:57,3295,11,,,,2861,0
12481020,08:08:42,08:08:42,3296,12,,,,3106.75,0
12481020,08:09:03,08:09:03,3297,13,,,,3265.28,0
12481020,08:10:00,08:10:00,3298,14,,,,3696.64,
12481020,08:10:36,08:10:36,9714,15,,,,3870.54,0
12481020,08:11:01,08:11:01,3299,16,,,,4022.39,0
12481020,08:11:50,08:11:50,3300,17,,,,4258.46,0
12481020,08:12:26,08:12:26,3301,18,,,,4488.5,0
12481020,08:13:11,08:13:11,3302,19,,,,4664.81,0
12481020,08:14:40,08:14:40,3303,20,,,,5084.6,0
12481020,08:16:03,08:16:03,3304,21,,,,5551.18,0
12481020,08:16:35,08:16:35,9509,22,,,,5707.34,0
12481020,08:17:43,08:17:43,3305,23,,,,6155.47,0
12481020,08:19:25,08:19:25,3004,24,,,,6756.4,0
12481020,08:20:10,08:20:10,3005,25,,,,7003.07,0
12481020,08:21:16,08:21:16,3006,26,,,,7229.72,0
12481020,08:21:52,08:21:52,3007,27,,,,7404.99,0
12481020,08:23:15,08:23:15,3008,28,,,,7857.13,0
12481020,08:25:00,08:25:00,3010,29,,1,,8346.33,
12481030,08:00:00,08:00:00,6588,1,,,1,0,
12481030,08:00:35,08:00:35,9517,2,,,,303.35,0
12481030,08:01:32,08:01:32,9513,3,,,,787.57,0
12481030,08:02:16,08:02:16,5935,4,,,,1139.36,0
12481030,08:02:44,08:02:44,5936,5,,,,1358.55,0
12481030,08:04:13,08:04:13,3291,6,,,,1554.6,0
12481030,08:05:07,08:05:07,3292,7,,,,1913.56,0
12481030,08:05:38,08:05:38,3293,8,,,,2066.02,0
12481030,08:06:18,08:06:18,3294,9,,,,2301.72,0
12481030,08:06:59,08:06:59,3111,10,,,,2591.88,0
12481030,08:07:57,08:07:57,3295,11,,,,2861,0
12481030,08:08:42,08:08:42,3296,12,,,,3106.75,0
12481030,08:09:03,08:09:03,3297,13,,,,3265.28,0
12481030,08:10:00,08:10:00,3298,14,,,,3696.64,
12481030,08:10:36,08:10:36,9714,15,,,,3870.54,0
12481030,08:11:01,08:11:01,3299,16,,,,4022.39,0
12481030,08:11:50,08:11:50,3300,17,,,,4258.46,0
12481030,08:12:26,08:12:26,3301,18,,,,4488.5,0
12481030,08:13:11,08:13:11,3302,19,,,,4664.81,0
12481030,08:14:40,08:14:40,3303,20,,,,5084.6,0
12481030,08:16:03,08:16:03,3304,21,,,,5551.18,0
12481030,08:16:35,08:16:35,9509,22,,,,5707.34,0
12481030,08:17:43,08:17:43,3305,23,,,,6155.47,0
12481030,08:19:25,08:19:25,3004,24,,,,6756.4,0
12481030,08:20:10,08:20:10,3005,25,,,,7003.07,0
12481030,08:21:16,08:21:16,3006,26,,,,7229.72,0
12481030,08:21:52,08:21:52,3007,27,,,,7404.99,0
12481030,08:23:15,08:23:15,3008,28,,,,7857.13,0
12481030,08:25:00,08:25:00,3010,29,,1,,8346.33,
12481040,08:00:00,08:00:00,6588,1,,,1,0,
12481040,08:00:35,08:00:35,9517,2,,,,303.35,0
12481040,08:01:32,08:01:32,9513,3,,,,787.57,0
12481040,08:02:16,08:02:16,5935,4,,,,1139.36,0
12481040,08:02:44,08:02:44,5936,5,,,,1358.55,0
12481040,08:04:13,08:04:13,3291,6,,,,1554.6,0
12481040,08:05:07,08:05:07,3292,7,,,,1913.56,0
12481040,08:05:38,08:05:38,3293,8,,,,2066.02,0
12481040,08:06:18,08:06:18,3294,9,,,,2301.72,0
12481040,08:06:59,08:06:59,3111,10,,,,2591.88,0
12481040,08:07:57,08:07:57,3295,11,,,,2861,0
12481040,08:08:42,08:08:42,3296,12,,,,3106.75,0
12481040,08:09:03,08:09:03,3297,13,,,,3265.28,0
12481040,08:10:00,08:10:00,3298,14,,,,3696.64,
12481040,08:10:36,08:10:36,9714,15,,,,3870.54,0
12481040,08:11:01,08:11:01,3299,16,,,,4022.39,0
12481040,08:11:50,08:11:50,3300,17,,,,4258.46,0
12481040,08:12:26,08:12:26,3301,18,,,,4488.5,0
12481040,08:13:11,08:13:11,3302,19,,,,4664.81,0
12481040,08:14:40,08:14:40,3303,20,,,,5084.6,0
12481040,08:16:03,08:16:03,3304,21,,,,5551.18,0
12481040,08:16:35,08:16:35,9509,22,,,,5707.34,0
12481040,08:17:43,08:17:43,3305,23,,,,6155.47,0
12481040,08:19:25,08:19:25,3004,24,,,,6756.4,0
12481040,08:20:10,08:20:10,3005,25,,,,7003.07,0
12481040,08:21:16,08:21:16,3006,26,,,,7229.72,0
12481040,08:21:52,08:21:52,3007,27,,,,7404.99,0
12481040,08:23:15,08:23:15,3008,28,,,,7857.13,0
12481040,08:25:00,08:25:00,3010,29,,1,,8346.33,
12481050,08:00:00,08:00:00,6588,1,,,1,0,
12481050,08:00:35,08:00:35,9517,2,,,,303.35,0
12481050,08:01:32,08:01:32,9513,3,,,,787.57,0
12481050,08:02:16,08:02:16,5935,4,,,,1139.36,0
12481050,08:02:44,08:02:44,5936,5,,,,1358.55,0
12481050,08:04:13,08:04:13,3291,6,,,,1554.6,0
12481050,08:05:07,08:05:07,3292,7,,,,1913.56,0
12481050,08:05:38,08:05:38,3293,8,,,,2066.02,0
12481050,08:06:18,08:06:18,3294,9,,,,2301.72,0
12481050,08:06:59,08:06:59,3111,10,,,,2591.88,0
12481050,08:07:57,08:07:57,3295,11,,,,2861,0
12481050,08:08:42,08:08:42,3296,12,,,,3106.75,0
12481050,08:09:03,08:09:03,3297,13,,,,3265.28,0
12481050,08:10:00,08:10:00,3298,14,,,,3696.64,
12481050,08:10:36,08:10:36,9714,15,,,,3870.54,0
12481050,08:11:01,08:11:01,3299,16,,,,4022.39,0
12481050,08:11:50,08:11:50,3300,17,,,,4258.46,0
12481050,08:12:26,08:12:26,3301,18,,,,4488.5,0
12481050,08:13:11,08:13:11,3302,19,,,,4664.81,0
12481050,08:14:40,08:14:40,3303,20,,,,5084.6,0
12481050,08:16:03,08:16:03,3304,21,,,,5551.18,0
12481050,08:16:35,08:16:35,9509,22,,,,5707.34,0
12481050,08:17:43,08:17:43,3305,23,,,,6155.47,0
12481050,08:19:25,08:19:25,3004,24,,,,6756.4,0
12481050,08:20:10,08:20:10,3005,25,,,,7003.07,0
12481050,08:21:16,08:21:16,3006,26,,,,7229.72,0
12481050,08:21:52,08:21:52,3007,27,,,,7404.99,0
12481050,08:23:15,08:23:15,3008,28,,,,7857.13,0
12481050,08:25:00,08:25:00,3010,29,,1,,8346.33,
12481060,08:00:00,08:00:00,6588,1,,,1,0,
12481060,08:00:35,08:00:35,9517,2,,,,303.35,0
12481060,08:01:32,08:01:32,9513,3,,,,787.57,0
12481060,08:02:16,08:02:16,5935,4,,,,1139.36,0
12481060,08:02:44,08:02:44,5936,5,,,,1358.55,0
12481060,08:04:13,08:04:13,3291,6,,,,1554.6,0
12481060,08:05:07,08:05:07,3292,7,,,,1913.56,0
12481060,08:05:38,08:05:38,3293,8,,,,2066.02,0
12481060,08:06:18,08:06:18,3294,9,,,,2301.72,0
12481060,08:06:59,08:06:59,3111,10,,,,2591.88,0
12481060,08:07:57,08:07:57,3295,11,,,,2861,0
12481060,08:08:42,08:08:42,3296,12,,,,3106.75,0
12481060,08:09:03,08:09:03,3297,13,,,,3265.28,0
12481060,08:10:00,08:10:00,3298,14,,,,3696.64,
12481060,08:10:36,08:10:36,9714,15,,,,3870.54,0
12481060,08:11:01,08:11:01,3299,16,,,,4022.39,0
12481060,08:11:50,08:11:50,3300,17,,,,4258.46,0
12481060,08:12:26,08:12:26,3301,18,,,,4488.5,0
12481060,08:13:11,08:13:11,3302,19,,,,4664.81,0
12481060,08:14:40,08:14:40,3303,20,,,,5084.6,0
12481060,08:16:03,08:16:03,3304,21,,,,5551.18,0
12481060,08:16:35,08:16:35,9509,22,,,,5707.34,0
12481060,08:17:43,08:17:43,3305,23,,,,6155.47,0
12481060,08:19:25,08:19:25,3004,24,,,,6756.4,0
12481060,08:20:10,08:20:10,3005,25,,,,7003.07,0
12481060,08:21:16,08:21:16,3006,26,,,,7229.72,0
12481060,08:21:52,08:21:52,3007,27,,,,7404.99,0
12481060,08:23:15,08:23:15,3008,28,,,,7857.13,0
12481060,08:25:00,08:25:00,3010,29,,1,,8346.33,
12481080,08:00:00,08:00:00,6588,1,,,1,0,
12481080,08:00:35,08:00:35,9517,2,,,,303.35,0
12481080,08:01:32,08:01:32,9513,3,,,,787.57,0
12481080,08:02:16,08:02:16,5935,4,,,,1139.36,0
12481080,08:02:44,08:02:44,5936,5,,,,1358.55,0
12481080,08:04:13,08:04:13,3291,6,,,,1554.6,0
12481080,08:05:07,08:05:07,3292,7,,,,1913.56,0
12481080,08:05:38,08:05:38,3293,8,,,,2066.02,0
12481080,08:06:18,08:06:18,3294,9,,,,2301.72,0
12481080,08:06:59,08:06:59,3111,10,,,,2591.88,0
12481080,08:07:57,08:07:57,3295,11,,,,2861,0
12481080,08:08:42,08:08:42,3296,12,,,,3106.75,0
12481080,08:09:03,08:09:03,3297,13,,,,3265.28,0
12481080,08:10:00,08:10:00,3298,14,,,,3696.64,
12481080,08:10:36,08:10:36,9714,15,,,,3870.54,0
12481080,08:11:01,08:11:01,3299,16,,,,4022.39,0
12481080,08:11:50,08:11:50,3300,17,,,,4258.46,0
12481080,08:12:26,08:12:26,3301,18,,,,4488.5,0
12481080,08:13:11,08:13:11,3302,19,,,,4664.81,0
12481080,08:14:40,08:14:40,3303,20,,,,5084.6,0
12481080,08:16:03,08:16:03,3304,21,,,,5551.18,0
12481080,08:16:35,08:16:35,9509,22,,,,5707.34,0
12481080,08:17:43,08:17:43,3305,23,,,,6155.47,0
12481080,08:19:25,08:19:25,3004,24,,,,6756.4,0
12481080,08:20:10,08:20:10,3005,25,,,,7003.07,0
12481080,08:21:16,08:21:16,3006,26,,,,7229.72,0
12481080,08:21:52,08:21:52,3007,27,,,,7404.99,0
12481080,08:23:15,08:23:15,3008,28,,,,7857.13,0
12481080,08:25:00,08:25:00,3010,29,,1,,8346.33,
8850020,07:52:00,07:52:00,10290,1,,,1,0,
8850020,07:52:34,07:52:34,8078,2,,,,117.61,0
8850020,07:57:00,07:57:00,6564,3,,,,1032.5,
8850020,07:57:17,07:57:17,3420,4,,,,1158.42,0
8850020,07:57:48,07:57:48,3421,5,,,,1356.57,0
8850020,07:58:25,07:58:25,3422,6,,,,1581.44,0
8850020,07:58:51,07:58:51,3423,7,,,,1762.08,0
8850020,07:59:25,07:59:25,3424,8,,,,2013.94,0
8850020,08:00:19,08:00:19,3425,9,,,,2353.35,0
8850020,08:01:00,08:01:00,3426,10,,,,2674.22,0
8850020,08:01:56,08:01:56,3027,11,,,,2814.23,0
8850020,08:02:30,08:02:30,3028,12,,,,3066.55,0
8850020,08:03:21,08:03:21,3029,13,,,,3250.51,0
8850020,08:03:37,08:03:37,3030,14,,,,3351.45,0
8850020,08:03:55,08:03:55,3031,15,,,,3474.16,0
8850020,08:04:14,08:04:14,5532,16,,,,3618.13,0
8850020,08:04:53,08:04:53,5935,17,,,,3847.28,0
8850020,08:05:21,08:05:21,5936,18,,,,4081.31,0
8850020,08:06:42,08:06:42,3291,19,,,,4277.36,0
8850020,08:07:32,08:07:32,3292,20,,,,4636.32,0
8850020,08:08:00,08:08:00,3293,21,,,,4788.78,0
8850020,08:08:37,08:08:37,3294,22,,,,5024.48,0
8850020,08:09:14,08:09:14,3111,23,,,,5314.64,0
8850020,08:10:08,08:10:08,3295,24,,,,5583.76,0
8850020,08:10:48,08:10:48,3296,25,,,,5829.51,0
8850020,08:11:08,08:11:08,3297,26,,,,5988.04,0
8850020,08:12:00,08:12:00,3298,27,,,,6419.4,
8850020,08:12:36,08:12:36,9714,28,,,,6593.3,0
8850020,08:13:01,08:13:01,3299,29,,,,6745.15,0
8850020,08:13:50,08:13:50,3300,30,,,,6981.22,0
8850020,08:14:26,08:14:26,3301,31,,,,7211.26,0
8850020,08:15:11,08:15:11,3302,32,,,,7387.57,0
8850020,08:16:40,08:16:40,3303,33,,,,7807.36,0
8850020,08:18:03,08:18:03,3304,34,,,,8273.94,0
8850020,08:18:35,08:18:35,9509,35,,,,8430.1,0
8850020,08:19:43,08:19:43,3305,36,,,,8878.23,0
8850020,08:21:25,08:21:25,3004,37,,,,9479.16,0
8850020,08:22:10,08:22:10,3005,38,,,,9725.83,0
8850020,08:23:16,08:23:16,3006,39,,,,9952.48,0
8850020,08:23:52,08:23:52,3007,40,,,,10127.75,0
8850020,08:25:15,08:25:15,3008,41,,,,10579.89,0
8850020,08:27:00,08:27:00,3010,42,,1,,11069.09,
8850030,07:52:00,07:52:00,10290,1,,,1,0,
8850030,07:52:34,07:52:34,8078,2,,,,117.61,0
8850030,07:57:00,07:57:00,6564,3,,,,1032.5,
8850030,07:57:17,07:57:17,3420,4,,,,1158.42,0
8850030,07:57:48,07:57:48,3421,5,,,,1356.57,0
8850030,07:58:25,07:58:25,3422,6,,,,1581.44,0
8850030,07:58:51,07:58:51,3423,7,,,,1762.08,0
8850030,07:59:25,07:59:25,3424,8,,,,2013.94,0
8850030,08:00:19,08:00:19,3425,9,,,,2353.35,0
8850030,08:01:00,08:01:00,3426,10,,,,2674.22,0
8850030,08:01:56,08:01:56,3027,11,,,,2814.23,0
8850030,08:02:30,08:02:30,3028,12,,,,3066.55,0
8850030,08:03:21,08:03:21,3029,13,,,,3250.51,0
8850030,08:03:37,08:03:37,3030,14,,,,3351.45,0
8850030,08:03:55,08:03:55,3031,15,,,,3474.16,0
8850030,08:04:14,08:04:14,5532,16,,,,3618.13,0
8850030,08:04:53,08:04:53,5935,17,,,,3847.28,0
8850030,08:05:21,08:05:21,5936,18,,,,4081.31,0
8850030,08:06:42,08:06:42,3291,19,,,,4277.36,0
8850030,08:07:32,08:07:32,3292,20,,,,4636.32,0
8850030,08:08:00,08:08:00,3293,21,,,,4788.78,0
8850030,08:08:37,08:08:37,3294,22,,,,5024.48,0
8850030,08:09:14,08:09:14,3111,23,,,,5314.64,0
8850030,08:10:08,08:10:08,3295,24,,,,5583.76,0
8850030,08:10:48,08:10:48,3296,25,,,,5829.51,0
8850030,08:11:08,08:11:08,3297,26,,,,5988.04,0
8850030,08:12:00,08:12:00,3298,27,,,,6419.4,
8850030,08:12:36,08:12:36,9714,28,,,,6593.3,0
8850030,08:13:01,08:13:01,3299,29,,,,6745.15,0
8850030,08:13:50,08:13:50,3300,30,,,,6981.22,0
8850030,08:14:26,08:14:26,3301,31,,,,7211.26,0
8850030,08:15:11,08:15:11,3302,32,,,,7387.57,0
8850030,08:16:40,08:16:40,3303,33,,,,7807.36,0
8850030,08:18:03,08:18:03,3304,34,,,,8273.94,0
8850030,08:18:35,08:18:35,9509,35,,,,8430.1,0
8850030,08:19:43,08:19:43,3305,36,,,,8878.23,0
8850030,08:21:25,08:21:25,3004,37,,,,9479.16,0
8850030,08:22:10,08:22:10,3005,38,,,,9725.83,0
8850030,08:23:16,08:23:16,3006,39,,,,9952.48,0
8850030,08:23:52,08:23:52,3007,40,,,,10127.75,0
8850030,08:25:15,08:25:15,3008,41,,,,10579.89,0
8850030,08:27:00,08:27:00,3010,42,,1,,11069.09,
8850040,07:52:00,07:52:00,10290,1,,,1,0,
8850040,07:52:34,07:52:34,8078,2,,,,117.61,0
8850040,07:57:00,07:57:00,6564,3,,,,1032.5,
8850040,07:57:17,07:57:17,3420,4,,,,1158.42,0
8850040,07:57:48,07:57:48,3421,5,,,,1356.57,0
8850040,07:58:25,07:58:25,3422,6,,,,1581.44,0
8850040,07:58:51,07:58:51,3423,7,,,,1762.08,0
8850040,07:59:25,07:59:25,3424,8,,,,2013.94,0
8850040,08:00:19,08:00:19,3425,9,,,,2353.35,0
8850040,08:01:00,08:01:00,3426,10,,,,2674.22,0
8850040,08:01:56,08:01:56,3027,11,,,,2814.23,0
8850040,08:02:30,08:02:30,3028,12,,,,3066.55,0
8850040,08:03:21,08:03:21,3029,13,,,,3250.51,0
8850040,08:03:37,08:03:37,3030,14,,,,3351.45,0
8850040,08:03:55,08:03:55,3031,15,,,,3474.16,0
8850040,08:04:14,08:04:14,5532,16,,,,3618.13,0
8850040,08:04:53,08:04:53,5935,17,,,,3847.28,0
8850040,08:05:21,08:05:21,5936,18,,,,4081.31,0
8850040,08:06:42,08:06:42,3291,19,,,,4277.36,0
8850040,08:07:32,08:07:32,3292,20,,,,4636.32,0
8850040,08:08:00,08:08:00,3293,21,,,,4788.78,0
8850040,08:08:37,08:08:37,3294,22,,,,5024.48,0
8850040,08:09:14,08:09:14,3111,23,,,,5314.64,0
8850040,08:10:08,08:10:08,3295,24,,,,5583.76,0
8850040,08:10:48,08:10:48,3296,25,,,,5829.51,0
8850040,08:11:08,08:11:08,3297,26,,,,5988.04,0
8850040,08:12:00,08:12:00,3298,27,,,,6419.4,
8850040,08:12:36,08:12:36,9714,28,,,,6593.3,0
8850040,08:13:01,08:13:01,3299,29,,,,6745.15,0
8850040,08:13:50,08:13:50,3300,30,,,,6981.22,0
8850040,08:14:26,08:14:26,3301,31,,,,7211.26,0
8850040,08:15:11,08:15:11,3302,32,,,,7387.57,0
8850040,08:16:40,08:16:40,3303,33,,,,7807.36,0
8850040,08:18:03,08:18:03,3304,34,,,,8273.94,0
8850040,08:18:35,08:18:35,9509,35,,,,8430.1,0
8850040,08:19:43,08:19:43,3305,36,,,,8878.23,0
8850040,08:21:25,08:21:25,3004,37,,,,9479.16,0
8850040,08:22:10,08:22:10,3005,38,,,,9725.83,0
8850040,08:23:16,08:23:16,3006,39,,,,9952.48,0
8850040,08:23:52,08:23:52,3007,40,,,,10127.75,0
8850040,08:25:15,08:25:15,3008,41,,,,10579.89,0
8850040,08:27:00,08:27:00,3010,42,,1,,11069.09,
8850050,07:52:00,07:52:00,10290,1,,,1,0,
8850050,07:52:34,07:52:34,8078,2,,,,117.61,0
8850050,07:57:00,07:57:00,6564,3,,,,1032.5,
8850050,07:57:17,07:57:17,3420,4,,,,1158.42,0
8850050,07:57:48,07:57:48,3421,5,,,,1356.57,0
8850050,07:58:25,07:58:25,3422,6,,,,1581.44,0
8850050,07:58:51,07:58:51,3423,7,,,,1762.08,0
8850050,07:59:25,07:59:25,3424,8,,,,2013.94,0
8850050,08:00:19,08:00:19,3425,9,,,,2353.35,0
8850050,08:01:00,08:01:00,3426,10,,,,2674.22,0
8850050,08:01:56,08:01:56,3027,11,,,,2814.23,0
8850050,08:02:30,08:02:30,3028,12,,,,3066.55,0
8850050,08:03:21,08:03:21,3029,13,,,,3250.51,0
8850050,08:03:37,08:03:37,3030,14,,,,3351.45,0
8850050,08:03:55,08:03:55,3031,15,,,,3474.16,0
8850050,08:04:14,08:04:14,5532,16,,,,3618.13,0
8850050,08:04:53,08:04:53,5935,17,,,,3847.28,0
8850050,08:05:21,08:05:21,5936,18,,,,4081.31,0
8850050,08:06:42,08:06:42,3291,19,,,,4277.36,0
8850050,08:07:32,08:07:32,3292,20,,,,4636.32,0
8850050,08:08:00,08:08:00,3293,21,,,,4788.78,0
8850050,08:08:37,08:08:37,3294,22,,,,5024.48,0
8850050,08:09:14,08:09:14,3111,23,,,,5314.64,0
8850050,08:10:08,08:10:08,3295,24,,,,5583.76,0
8850050,08:10:48,08:10:48,3296,25,,,,5829.51,0
8850050,08:11:08,08:11:08,3297,26,,,,5988.04,0
8850050,08:12:00,08:12:00,3298,27,,,,6419.4,
8850050,08:12:36,08:12:36,9714,28,,,,6593.3,0
8850050,08:13:01,08:13:01,3299,29,,,,6745.15,0
8850050,08:13:50,08:13:50,3300,30,,,,6981.22,0
8850050,08:14:26,08:14:26,3301,31,,,,7211.26,0
8850050,08:15:11,08:15:11,3302,32,,,,7387.57,0
8850050,08:16:40,08:16:40,3303,33,,,,7807.36,0
8850050,08:18:03,08:18:03,3304,34,,,,8273.94,0
8850050,08:18:35,08:18:35,9509,35,,,,8430.1,0
8850050,08:19:43,08:19:43,3305,36,,,,8878.23,0
8850050,08:21:25,08:21:25,3004,37,,,,9479.16,0
8850050,08:22:10,08:22:10,3005,38,,,,9725.83,0
8850050,08:23:16,08:23:16,3006,39,,,,9952.48,0
8850050,08:23:52,08:23:52,3007,40,,,,10127.75,0
8850050,08:25:15,08:25:15,3008,41,,,,10579.89,0
8850050,08:27:00,08:27:00,3010,42,,1,,11069.09,
8850060,07:52:00,07:52:00,10290,1,,,1,0,
8850060,07:52:34,07:52:34,8078,2,,,,117.61,0
8850060,07:57:00,07:57:00,6564,3,,,,1032.5,
8850060,07:57:17,07:57:17,3420,4,,,,1158.42,0
8850060,07:57:48,07:57:48,3421,5,,,,1356.57,0
8850060,07:58:25,07:58:25,3422,6,,,,1581.44,0
8850060,07:58:51,07:58:51,3423,7,,,,1762.08,0
8850060,07:59:25,07:59:25,3424,8,,,,2013.94,0
8850060,08:00:19,08:00:19,3425,9,,,,2353.35,0
8850060,08:01:00,08:01:00,3426,10,,,,2674.22,0
8850060,08:01:56,08:01:56,3027,11,,,,2814.23,0
8850060,08:02:30,08:02:30,3028,12,,,,3066.55,0
8850060,08:03:21,08:03:21,3029,13,,,,3250.51,0
8850060,08:03:37,08:03:37,3030,14,,,,3351.45,0
8850060,08:03:55,08:03:55,3031,15,,,,3474.16,0
8850060,08:04:14,08:04:14,5532,16,,,,3618.13,0
8850060,08:04:53,08:04:53,5935,17,,,,3847.28,0
8850060,08:05:21,08:05:21,5936,18,,,,4081.31,0
8850060,08:06:42,08:06:42,3291,19,,,,4277.36,0
8850060,08:07:32,08:07:32,3292,20,,,,4636.32,0
8850060,08:08:00,08:08:00,3293,21,,,,4788.78,0
8850060,08:08:37,08:08:37,3294,22,,,,5024.48,0
8850060,08:09:14,08:09:14,3111,23,,,,5314.64,0
8850060,08:10:08,08:10:08,3295,24,,,,5583.76,0
8850060,08:10:48,08:10:48,3296,25,,,,5829.51,0
8850060,08:11:08,08:11:08,3297,26,,,,5988.04,0
8850060,08:12:00,08:12:00,3298,27,,,,6419.4,
8850060,08:12:36,08:12:36,9714,28,,,,6593.3,0
8850060,08:13:01,08:13:01,3299,29,,,,6745.15,0
8850060,08:13:50,08:13:50,3300,30,,,,6981.22,0
8850060,08:14:26,08:14:26,3301,31,,,,7211.26,0
8850060,08:15:11,08:15:11,3302,32,,,,7387.57,0
8850060,08:16:40,08:16:40,3303,33,,,,7807.36,0
8850060,08:18:03,08:18:03,3304,34,,,,8273.94,0
8850060,08:18:35,08:18:35,9509,35,,,,8430.1,0
8850060,08:19:43,08:19:43,3305,36,,,,8878.23,0
8850060,08:21:25,08:21:25,3004,37,,,,9479.16,0
8850060,08:22:10,08:22:10,3005,38,,,,9725.83,0
8850060,08:23:16,08:23:16,3006,39,,,,9952.48,0
8850060,08:23:52,08:23:52,3007,40,,,,10127.75,0
8850060,08:25:15,08:25:15,3008,41,,,,10579.89,0
8850060,08:27:00,08:27:00,3010,42,,1,,11069.09,
8850080,07:52:00,07:52:00,10290,1,,,1,0,
8850080,07:52:34,07:52:34,8078,2,,,,117.61,0
8850080,07:57:00,07:57:00,6564,3,,,,1032.5,
8850080,07:57:17,07:57:17,3420,4,,,,1158.42,0
8850080,07:57:48,07:57:48,3421,5,,,,1356.57,0
8850080,07:58:25,07:58:25,3422,6,,,,1581.44,0
8850080,07:58:51,07:58:51,3423,7,,,,1762.08,0
8850080,07:59:25,07:59:25,3424,8,,,,2013.94,0
8850080,08:00:19,08:00:19,3425,9,,,,2353.35,0
8850080,08:01:00,08:01:00,3426,10,,,,2674.22,0
8850080,08:01:56,08:01:56,3027,11,,,,2814.23,0
8850080,08:02:30,08:02:30,3028,12,,,,3066.55,0
8850080,08:03:21,08:03:21,3029,13,,,,3250.51,0
8850080,08:03:37,08:03:37,3030,14,,,,3351.45,0
8850080,08:03:55,08:03:55,3031,15,,,,3474.16,0
8850080,08:04:14,08:04:14,5532,16,,,,3618.13,0
8850080,08:04:53,08:04:53,5935,17,,,,3847.28,0
8850080,08:05:21,08:05:21,5936,18,,,,4081.31,0
8850080,08:06:42,08:06:42,3291,19,,,,4277.36,0
8850080,08:07:32,08:07:32,3292,20,,,,4636.32,0
8850080,08:08:00,08:08:00,3293,21,,,,4788.78,0
8850080,08:08:37,08:08:37,3294,22,,,,5024.48,0
8850080,08:09:14,08:09:14,3111,23,,,,5314.64,0
8850080,08:10:08,08:10:08,3295,24,,,,5583.76,0
8850080,08:10:48,08:10:48,3296,25,,,,5829.51,0
8850080,08:11:08,08:11:08,3297,26,,,,5988.04,0
8850080,08:12:00,08:12:00,3298,27,,,,6419.4,
8850080,08:12:36,08:12:36,9714,28,,,,6593.3,0
8850080,08:13:01,08:13:01,3299,29,,,,6745.15,0
8850080,08:13:50,08:13:50,3300,30,,,,6981.22,0
8850080,08:14:26,08:14:26,3301,31,,,,7211.26,0
8850080,08:15:11,08:15:11,3302,32,,,,7387.57,0
8850080,08:16:40,08:16:40,3303,33,,,,7807.36,0
8850080,08:18:03,08:18:03,3304,34,,,,8273.94,0
8850080,08:18:35,08:18:35,9509,35,,,,8430.1,0
8850080,08:19:43,08:19:43,3305,36,,,,8878.23,0
8850080,08:21:25,08:21:25,3004,37,,,,9479.16,0
8850080,08:22:10,08:22:10,3005,38,,,,9725.83,0
8850080,08:23:16,08:23:16,3006,39,,,,9952.48,0
8850080,08:23:52,08:23:52,3007,40,,,,10127.75,0
8850080,08:25:15,08:25:15,3008,41,,,,10579.89,0
8850080,08:27:00,08:27:00,3010,42,,1,,11069.09,
12404020,14:58:00,14:58:00,10718,2,,,,23.88,
12404020,14:59:08,14:59:08,8224,3,,,,524.56,0
12404020,14:59:33,14:59:33,3012,4,,,,747.81,0
12404020,15:01:13,15:01:13,6995,5,,,,1212.26,0
12404020,15:01:31,15:01:31,9910,6,,,,1343.04,0
12404020,15:01:48,15:01:48,8019,7,,,,1440.96,0
12404020,15:02:38,15:02:38,3309,8,,,,1945.11,0
12404020,15:03:35,15:03:35,3310,9,,,,2375.85,0
12404020,15:04:33,15:04:33,3311,10,,,,2780.02,0
12404020,15:05:02,15:05:02,3312,11,,,,2979.6,0
12404020,15:05:29,15:05:29,3313,12,,,,3228.69,0
12404020,15:06:00,15:06:00,3314,13,,,,3462.01,0
12404020,15:06:21,15:06:21,10754,14,,,,3651,0
12404020,15:07:00,15:07:00,6596,15,,,,3925.99,
12404020,15:08:26,15:08:26,3316,16,,,,4348.47,0
12404020,15:09:34,15:09:34,3317,17,,,,4614.07,0
12404020,15:10:55,15:10:55,3318,18,,,,4881.61,0
12404020,15:11:25,15:11:25,3319,19,,,,5040.62,0
12404020,15:11:56,15:11:56,3320,20,,,,5184.46,0
12404020,15:13:37,15:13:37,3321,21,,,,5609.86,0
12404020,15:14:53,15:14:53,3322,22,,,,5962.92,0
12404020,15:16:57,15:16:57,5941,23,,,,6146.84,0
12404020,15:17:47,15:17:47,5942,24,,,,6445.2,0
12404020,15:18:38,15:18:38,9514,25,,,,6790.66,0
12404020,15:19:59,15:19:59,9516,26,,,,7252.86,0
12404020,15:21:00,15:21:00,9518,27,,,,7544.97,
12404020,15:22:34,15:22:34,3024,28,,,,8210.18,0
12404020,15:23:01,15:23:01,3025,29,,,,8387.34,0
12404020,15:23:54,15:23:54,3026,30,,,,8653.34,0
12404020,15:25:12,15:25:12,3419,31,,,,9154.91,0
12404020,15:27:00,15:27:00,10291,32,,1,,9798.57,
12404030,14:58:00,14:58:00,10718,2,,,,23.88,
12404030,14:59:08,14:59:08,8224,3,,,,524.56,0
12404030,14:59:33,14:59:33,3012,4,,,,747.81,0
12404030,15:01:13,15:01:13,6995,5,,,,1212.26,0
12404030,15:01:31,15:01:31,9910,6,,,,1343.04,0
12404030,15:01:48,15:01:48,8019,7,,,,1440.96,0
12404030,15:02:38,15:02:38,3309,8,,,,1945.11,0
12404030,15:03:35,15:03:35,3310,9,,,,2375.85,0
12404030,15:04:33,15:04:33,3311,10,,,,2780.02,0
12404030,15:05:02,15:05:02,3312,11,,,,2979.6,0
12404030,15:05:29,15:05:29,3313,12,,,,3228.69,0
12404030,15:06:00,15:06:00,3314,13,,,,3462.01,0
12404030,15:06:21,15:06:21,10754,14,,,,3651,0
12404030,15:07:00,15:07:00,6596,15,,,,3925.99,
12404030,15:08:26,15:08:26,3316,16,,,,4348.47,0
12404030,15:09:34,15:09:34,3317,17,,,,4614.07,0
12404030,15:10:55,15:10:55,3318,18,,,,4881.61,0
12404030,15:11:25,15:11:25,3319,19,,,,5040.62,0
12404030,15:11:56,15:11:56,3320,20,,,,5184.46,0
12404030,15:13:37,15:13:37,3321,21,,,,5609.86,0
12404030,15:14:53,15:14:53,3322,22,,,,5962.92,0
12404030,15:16:57,15:16:57,5941,23,,,,6146.84,0
12404030,15:17:47,15:17:47,5942,24,,,,6445.2,0
12404030,15:18:38,15:18:38,9514,25,,,,6790.66,0
12404030,15:19:59,15:19:59,9516,26,,,,7252.86,0
12404030,15:21:00,15:21:00,9518,27,,,,7544.97,
12404030,15:22:34,15:22:34,3024,28,,,,8210.18,0
12404030,15:23:01,15:23:01,3025,29,,,,8387.34,0
12404030,15:23:54,15:23:54,3026,30,,,,8653.34,0
12404030,15:25:12,15:25:12,3419,31,,,,9154.91,0
12404030,15:27:00,15:27:00,10291,32,,1,,9798.57,
12404040,14:58:00,14:58:00,10718,2,,,,23.88,
12404040,14:59:08,14:59:08,8224,3,,,,524.56,0
12404040,14:59:33,14:59:33,3012,4,,,,747.81,0
12404040,15:01:13,15:01:13,6995,5,,,,1212.26,0
12404040,15:01:31,15:01:31,9910,6,,,,1343.04,0
12404040,15:01:48,15:01:48,8019,7,,,,1440.96,0
12404040,15:02:38,15:02:38,3309,8,,,,1945.11,0
12404040,15:03:35,15:03:35,3310,9,,,,2375.85,0
12404040,15:04:33,15:04:33,3311,10,,,,2780.02,0
12404040,15:05:02,15:05:02,3312,11,,,,2979.6,0
12404040,15:05:29,15:05:29,3313,12,,,,3228.69,0
12404040,15:06:00,15:06:00,3314,13,,,,3462.01,0
12404040,15:06:21,15:06:21,10754,14,,,,3651,0
12404040,15:07:00,15:07:00,6596,15,,,,3925.99,
12404040,15:08:26,15:08:26,3316,16,,,,4348.47,0
12404040,15:09:34,15:09:34,3317,17,,,,4614.07,0
12404040,15:10:55,15:10:55,3318,18,,,,4881.61,0
12404040,15:11:25,15:11:25,3319,19,,,,5040.62,0
12404040,15:11:56,15:11:56,3320,20,,,,5184.46,0
12404040,15:13:37,15:13:37,3321,21,,,,5609.86,0
12404040,15:14:53,15:14:53,3322,22,,,,5962.92,0
12404040,15:16:57,15:16:57,5941,23,,,,6146.84,0
12404040,15:17:47,15:17:47,5942,24,,,,6445.2,0
12404040,15:18:38,15:18:38,9514,25,,,,6790.66,0
12404040,15:19:59,15:19:59,9516,26,,,,7252.86,0
12404040,15:21:00,15:21:00,9518,27,,,,7544.97,
12404040,15:22:34,15:22:34,3024,28,,,,8210.18,0
12404040,15:23:01,15:23:01,3025,29,,,,8387.34,0
12404040,15:23:54,15:23:54,3026,30,,,,8653.34,0
12404040,15:25:12,15:25:12,3419,31,,,,9154.91,0
12404040,15:27:00,15:27:00,10291,32,,1,,9798.57,
12404050,14:58:00,14:58:00,10718,2,,,,23.88,
12404050,14:59:08,14:59:08,8224,3,,,,524.56,0
12404050,14:59:33,14:59:33,3012,4,,,,747.81,0
12404050,15:01:13,15:01:13,6995,5,,,,1212.26,0
12404050,15:01:31,15:01:31,9910,6,,,,1343.04,0
12404050,15:01:48,15:01:48,8019,7,,,,1440.96,0
12404050,15:02:38,15:02:38,3309,8,,,,1945.11,0
12404050,15:03:35,15:03:35,3310,9,,,,2375.85,0
12404050,15:04:33,15:04:33,3311,10,,,,2780.02,0
12404050,15:05:02,15:05:02,3312,11,,,,2979.6,0
12404050,15:05:29,15:05:29,3313,12,,,,3228.69,0
12404050,15:06:00,15:06:00,3314,13,,,,3462.01,0
12404050,15:06:21,15:06:21,10754,14,,,,3651,0
12404050,15:07:00,15:07:00,6596,15,,,,3925.99,
12404050,15:08:26,15:08:26,3316,16,,,,4348.47,0
12404050,15:09:34,15:09:34,3317,17,,,,4614.07,0
12404050,15:10:55,15:10:55,3318,18,,,,4881.61,0
12404050,15:11:25,15:11:25,3319,19,,,,5040.62,0
12404050,15:11:56,15:11:56,3320,20,,,,5184.46,0
12404050,15:13:37,15:13:37,3321,21,,,,5609.86,0
12404050,15:14:53,15:14:53,3322,22,,,,5962.92,0
12404050,15:16:57,15:16:57,5941,23,,,,6146.84,0
12404050,15:17:47,15:17:47,5942,24,,,,6445.2,0
12404050,15:18:38,15:18:38,9514,25,,,,6790.66,0
12404050,15:19:59,15:19:59,9516,26,,,,7252.86,0
12404050,15:21:00,15:21:00,9518,27,,,,7544.97,
12404050,15:22:34,15:22:34,3024,28,,,,8210.18,0
12404050,15:23:01,15:23:01,3025,29,,,,8387.34,0
12404050,15:23:54,15:23:54,3026,30,,,,8653.34,0
12404050,15:25:12,15:25:12,3419,31,,,,9154.91,0
12404050,15:27:00,15:27:00,10291,32,,1,,9798.57,
12404060,14:58:00,14:58:00,10718,2,,,,23.88,
12404060,14:59:08,14:59:08,8224,3,,,,524.56,0
12404060,14:59:33,14:59:33,3012,4,,,,747.81,0
12404060,15:01:13,15:01:13,6995,5,,,,1212.26,0
12404060,15:01:31,15:01:31,9910,6,,,,1343.04,0
12404060,15:01:48,15:01:48,8019,7,,,,1440.96,0
12404060,15:02:38,15:02:38,3309,8,,,,1945.11,0
12404060,15:03:35,15:03:35,3310,9,,,,2375.85,0
12404060,15:04:33,15:04:33,3311,10,,,,2780.02,0
12404060,15:05:02,15:05:02,3312,11,,,,2979.6,0
12404060,15:05:29,15:05:29,3313,12,,,,3228.69,0
12404060,15:06:00,15:06:00,3314,13,,,,3462.01,0
12404060,15:06:21,15:06:21,10754,14,,,,3651,0
12404060,15:07:00,15:07:00,6596,15,,,,3925.99,
12404060,15:08:26,15:08:26,3316,16,,,,4348.47,0
12404060,15:09:34,15:09:34,3317,17,,,,4614.07,0
12404060,15:10:55,15:10:55,3318,18,,,,4881.61,0
12404060,15:11:25,15:11:25,3319,19,,,,5040.62,0
12404060,15:11:56,15:11:56,3320,20,,,,5184.46,0
12404060,15:13:37,15:13:37,3321,21,,,,5609.86,0
12404060,15:14:53,15:14:53,3322,22,,,,5962.92,0
12404060,15:16:57,15:16:57,5941,23,,,,6146.84,0
12404060,15:17:47,15:17:47,5942,24,,,,6445.2,0
12404060,15:18:38,15:18:38,9514,25,,,,6790.66,0
12404060,15:19:59,15:19:59,9516,26,,,,7252.86,0
12404060,15:21:00,15:21:00,9518,27,,,,7544.97,
12404060,15:22:34,15:22:34,3024,28,,,,8210.18,0
12404060,15:23:01,15:23:01,3025,29,,,,8387.34,0
12404060,15:23:54,15:23:54,3026,30,,,,8653.34,0
12404060,15:25:12,15:25:12,3419,31,,,,9154.91,0
12404060,15:27:00,15:27:00,10291,32,,1,,9798.57,
12404080,14:58:00,14:58:00,10718,2,,,,23.88,
12404080,14:59:08,14:59:08,8224,3,,,,524.56,0
12404080,14:59:33,14:59:33,3012,4,,,,747.81,0
12404080,15:01:13,15:01:13,6995,5,,,,1212.26,0
12404080,15:01:31,15:01:31,9910,6,,,,1343.04,0
12404080,15:01:48,15:01:48,8019,7,,,,1440.96,0
12404080,15:02:38,15:02:38,3309,8,,,,1945.11,0
12404080,15:03:35,15:03:35,3310,9,,,,2375.85,0
12404080,15:04:33,15:04:33,3311,10,,,,2780.02,0
12404080,15:05:02,15:05:02,3312,11,,,,2979.6,0
12404080,15:05:29,15:05:29,3313,12,,,,3228.69,0
12404080,15:06:00,15:06:00,3314,13,,,,3462.01,0
12404080,15:06:21,15:06:21,10754,14,,,,3651,0
12404080,15:07:00,15:07:00,6596,15,,,,3925.99,
12404080,15:08:26,15:08:26,3316,16,,,,4348.47,0
12404080,15:09:34,15:09:34,3317,17,,,,4614.07,0
12404080,15:10:55,15:10:55,3318,18,,,,4881.61,0
12404080,15:11:25,15:11:25,3319,19,,,,5040.62,0
12404080,15:11:56,15:11:56,3320,20,,,,5184.46,0
12404080,15:13:37,15:13:37,3321,21,,,,5609.86,0
12404080,15:14:53,15:14:53,3322,22,,,,5962.92,0
12404080,15:16:57,15:16:57,5941,23,,,,6146.84,0
12404080,15:17:47,15:17:47,5942,24,,,,6445.2,0
12404080,15:18:38,15:18:38,9514,25,,,,6790.66,0
12404080,15:19:59,15:19:59,9516,26,,,,7252.86,0
12404080,15:21:00,15:21:00,9518,27,,,,7544.97,
12404080,15:22:34,15:22:34,3024,28,,,,8210.18,0
12404080,15:23:01,15:23:01,3025,29,,,,8387.34,0
12404080,15:23:54,15:23:54,3026,30,,,,8653.34,0
12404080,15:25:12,15:25:12,3419,31,,,,9154.91,0
12404080,15:27:00,15:27:00,10291,32,,1,,9798.57,
17973020,14:58:00,14:58:00,10718,2,,,,23.88,
17973020,14:59:08,14:59:08,8224,3,,,,524.56,0
17973020,14:59:33,14:59:33,3012,4,,,,747.81,0
17973020,15:01:13,15:01:13,6995,5,,,,1212.26,0
17973020,15:01:31,15:01:31,9910,6,,,,1343.04,0
17973020,15:01:48,15:01:48,8019,7,,,,1440.96,0
17973020,15:02:38,15:02:38,3309,8,,,,1945.11,0
17973020,15:03:35,15:03:35,3310,9,,,,2375.85,0
17973020,15:04:33,15:04:33,3311,10,,,,2780.02,0
17973020,15:05:02,15:05:02,3312,11,,,,2979.6,0
17973020,15:05:29,15:05:29,3313,12,,,,3228.69,0
17973020,15:06:00,15:06:00,3314,13,,,,3462.01,0
17973020,15:06:21,15:06:21,10754,14,,,,3651,0
17973020,15:07:00,15:07:00,6596,15,,,,3925.99,
17973020,15:08:26,15:08:26,3316,16,,,,4348.47,0
17973020,15:09:34,15:09:34,3317,17,,,,4614.07,0
17973020,15:10:55,15:10:55,3318,18,,,,4881.61,0
17973020,15:11:25,15:11:25,3319,19,,,,5040.62,0
17973020,15:11:56,15:11:56,3320,20,,,,5184.46,0
17973020,15:13:37,15:13:37,3321,21,,,,5609.86,0
17973020,15:14:53,15:14:53,3322,22,,,,5962.92,0
17973020,15:16:57,15:16:57,5941,23,,,,6146.84,0
17973020,15:17:47,15:17:47,5942,24,,,,6445.2,0
17973020,15:18:38,15:18:38,9514,25,,,,6790.66,0
17973020,15:19:59,15:19:59,9516,26,,,,7252.86,0
17973020,15:21:00,15:21:00,9518,27,,,,7544.97,
17973020,15:22:34,15:22:34,3024,28,,,,8210.18,0
17973020,15:23:01,15:23:01,3025,29,,,,8387.34,0
17973020,15:23:54,15:23:54,3026,30,,,,8653.34,0
17973020,15:25:12,15:25:12,3419,31,,,,9154.91,0
17973020,15:27:00,15:27:00,10291,32,,1,,9798.57,
17973030,14:58:00,14:58:00,10718,2,,,,23.88,
17973030,14:59:08,14:59:08,8224,3,,,,524.56,0
17973030,14:59:33,14:59:33,3012,4,,,,747.81,0
17973030,15:01:13,15:01:13,6995,5,,,,1212.26,0
17973030,15:01:31,15:01:31,9910,6,,,,1343.04,0
17973030,15:01:48,15:01:48,8019,7,,,,1440.96,0
17973030,15:02:38,15:02:38,3309,8,,,,1945.11,0
17973030,15:03:35,15:03:35,3310,9,,,,2375.85,0
17973030,15:04:33,15:04:33,3311,10,,,,2780.02,0
17973030,15:05:02,15:05:02,3312,11,,,,2979.6,0
17973030,15:05:29,15:05:29,3313,12,,,,3228.69,0
17973030,15:06:00,15:06:00,3314,13,,,,3462.01,0
17973030,15:06:21,15:06:21,10754,14,,,,3651,0
17973030,15:07:00,15:07:00,6596,15,,,,3925.99,
17973030,15:08:26,15:08:26,3316,16,,,,4348.47,0
17973030,15:09:34,15:09:34,3317,17,,,,4614.07,0
17973030,15:10:55,15:10:55,3318,18,,,,4881.61,0
17973030,15:11:25,15:11:25,3319,19,,,,5040.62,0
17973030,15:11:56,15:11:56,3320,20,,,,5184.46,0
17973030,15:13:37,15:13:37,3321,21,,,,5609.86,0
17973030,15:14:53,15:14:53,3322,22,,,,5962.92,0
17973030,15:16:57,15:16:57,5941,23,,,,6146.84,0
17973030,15:17:47,15:17:47,5942,24,,,,6445.2,0
17973030,15:18:38,15:18:38,9514,25,,,,6790.66,0
17973030,15:19:59,15:19:59,9516,26,,,,7252.86,0
17973030,15:21:00,15:21:00,9518,27,,,,7544.97,
17973030,15:22:34,15:22:34,3024,28,,,,8210.18,0
17973030,15:23:01,15:23:01,3025,29,,,,8387.34,0
17973030,15:23:54,15:23:54,3026,30,,,,8653.34,0
17973030,15:25:12,15:25:12,3419,31,,,,9154.91,0
17973030,15:27:00,15:27:00,10291,32,,1,,9798.57,
17973040,14:58:00,14:58:00,10718,2,,,,23.88,
17973040,14:59:08,14:59:08,8224,3,,,,524.56,0
17973040,14:59:33,14:59:33,3012,4,,,,747.81,0
17973040,15:01:13,15:01:13,6995,5,,,,1212.26,0
17973040,15:01:31,15:01:31,9910,6,,,,1343.04,0
17973040,15:01:48,15:01:48,8019,7,,,,1440.96,0
17973040,15:02:38,15:02:38,3309,8,,,,1945.11,0
17973040,15:03:35,15:03:35,3310,9,,,,2375.85,0
17973040,15:04:33,15:04:33,3311,10,,,,2780.02,0
17973040,15:05:02,15:05:02,3312,11,,,,2979.6,0
17973040,15:05:29,15:05:29,3313,12,,,,3228.69,0
17973040,15:06:00,15:06:00,3314,13,,,,3462.01,0
17973040,15:06:21,15:06:21,10754,14,,,,3651,0
17973040,15:07:00,15:07:00,6596,15,,,,3925.99,
17973040,15:08:26,15:08:26,3316,16,,,,4348.47,0
17973040,15:09:34,15:09:34,3317,17,,,,4614.07,0
17973040,15:10:55,15:10:55,3318,18,,,,4881.61,0
17973040,15:11:25,15:11:25,3319,19,,,,5040.62,0
17973040,15:11:56,15:11:56,3320,20,,,,5184.46,0
17973040,15:13:37,15:13:37,3321,21,,,,5609.86,0
17973040,15:14:53,15:14:53,3322,22,,,,5962.92,0
17973040,15:16:57,15:16:57,5941,23,,,,6146.84,0
17973040,15:17:47,15:17:47,5942,24,,,,6445.2,0
17973040,15:18:38,15:18:38,9514,25,,,,6790.66,0
17973040,15:19:59,15:19:59,9516,26,,,,7252.86,0
17973040,15:21:00,15:21:00,9518,27,,,,7544.97,
17973040,15:22:34,15:22:34,3024,28,,,,8210.18,0
17973040,15:23:01,15:23:01,3025,29,,,,8387.34,0
17973040,15:23:54,15:23:54,3026,30,,,,8653.34,0
17973040,15:25:12,15:25:12,3419,31,,,,9154.91,0
17973040,15:27:00,15:27:00,10291,32,,1,,9798.57,
17973050,14:58:00,14:58:00,10718,2,,,,23.88,
17973050,14:59:08,14:59:08,8224,3,,,,524.56,0
17973050,14:59:33,14:59:33,3012,4,,,,747.81,0
17973050,15:01:13,15:01:13,6995,5,,,,1212.26,0
17973050,15:01:31,15:01:31,9910,6,,,,1343.04,0
17973050,15:01:48,15:01:48,8019,7,,,,1440.96,0
17973050,15:02:38,15:02:38,3309,8,,,,1945.11,0
17973050,15:03:35,15:03:35,3310,9,,,,2375.85,0
17973050,15:04:33,15:04:33,3311,10,,,,2780.02,0
17973050,15:05:02,15:05:02,3312,11,,,,2979.6,0
17973050,15:05:29,15:05:29,3313,12,,,,3228.69,0
17973050,15:06:00,15:06:00,3314,13,,,,3462.01,0
17973050,15:06:21,15:06:21,10754,14,,,,3651,0
17973050,15:07:00,15:07:00,6596,15,,,,3925.99,
17973050,15:08:26,15:08:26,3316,16,,,,4348.47,0
17973050,15:09:34,15:09:34,3317,17,,,,4614.07,0
17973050,15:10:55,15:10:55,3318,18,,,,4881.61,0
17973050,15:11:25,15:11:25,3319,19,,,,5040.62,0
17973050,15:11:56,15:11:56,3320,20,,,,5184.46,0
17973050,15:13:37,15:13:37,3321,21,,,,5609.86,0
17973050,15:14:53,15:14:53,3322,22,,,,5962.92,0
17973050,15:16:57,15:16:57,5941,23,,,,6146.84,0
17973050,15:17:47,15:17:47,5942,24,,,,6445.2,0
17973050,15:18:38,15:18:38,9514,25,,,,6790.66,0
17973050,15:19:59,15:19:59,9516,26,,,,7252.86,0
17973050,15:21:00,15:21:00,9518,27,,,,7544.97,
17973050,15:22:34,15:22:34,3024,28,,,,8210.18,0
17973050,15:23:01,15:23:01,3025,29,,,,8387.34,0
17973050,15:23:54,15:23:54,3026,30,,,,8653.34,0
17973050,15:25:12,15:25:12,3419,31,,,,9154.91,0
17973050,15:27:00,15:27:00,10291,32,,1,,9798.57,
17973060,14:58:00,14:58:00,10718,2,,,,23.88,
17973060,14:59:08,14:59:08,8224,3,,,,524.56,0
17973060,14:59:33,14:59:33,3012,4,,,,747.81,0
17973060,15:01:13,15:01:13,6995,5,,,,1212.26,0
17973060,15:01:31,15:01:31,9910,6,,,,1343.04,0
17973060,15:01:48,15:01:48,8019,7,,,,1440.96,0
17973060,15:02:38,15:02:38,3309,8,,,,1945.11,0
17973060,15:03:35,15:03:35,3310,9,,,,2375.85,0
17973060,15:04:33,15:04:33,3311,10,,,,2780.02,0
17973060,15:05:02,15:05:02,3312,11,,,,2979.6,0
17973060,15:05:29,15:05:29,3313,12,,,,3228.69,0
17973060,15:06:00,15:06:00,3314,13,,,,3462.01,0
17973060,15:06:21,15:06:21,10754,14,,,,3651,0
17973060,15:07:00,15:07:00,6596,15,,,,3925.99,
17973060,15:08:26,15:08:26,3316,16,,,,4348.47,0
17973060,15:09:34,15:09:34,3317,17,,,,4614.07,0
17973060,15:10:55,15:10:55,3318,18,,,,4881.61,0
17973060,15:11:25,15:11:25,3319,19,,,,5040.62,0
17973060,15:11:56,15:11:56,3320,20,,,,5184.46,0
17973060,15:13:37,15:13:37,3321,21,,,,5609.86,0
17973060,15:14:53,15:14:53,3322,22,,,,5962.92,0
17973060,15:16:57,15:16:57,5941,23,,,,6146.84,0
17973060,15:17:47,15:17:47,5942,24,,,,6445.2,0
17973060,15:18:38,15:18:38,9514,25,,,,6790.66,0
17973060,15:19:59,15:19:59,9516,26,,,,7252.86,0
17973060,15:21:00,15:21:00,9518,27,,,,7544.97,
17973060,15:22:34,15:22:34,3024,28,,,,8210.18,0
17973060,15:23:01,15:23:01,3025,29,,,,8387.34,0
17973060,15:23:54,15:23:54,3026,30,,,,8653.34,0
17973060,15:25:12,15:25:12,3419,31,,,,9154.91,0
17973060,15:27:00,15:27:00,10291,32,,1,,9798.57,
17973080,14:58:00,14:58:00,10718,2,,,,23.88,
17973080,14:59:08,14:59:08,8224,3,,,,524.56,0
17973080,14:59:33,14:59:33,3012,4,,,,747.81,0
17973080,15:01:13,15:01:13,6995,5,,,,1212.26,0
17973080,15:01:31,15:01:31,9910,6,,,,1343.04,0
17973080,15:01:48,15:01:48,8019,7,,,,1440.96,0
17973080,15:02:38,15:02:38,3309,8,,,,1945.11,0
17973080,15:03:35,15:03:35,3310,9,,,,2375.85,0
17973080,15:04:33,15:04:33,3311,10,,,,2780.02,0
17973080,15:05:02,15:05:02,3312,11,,,,2979.6,0
17973080,15:05:29,15:05:29,3313,12,,,,3228.69,0
17973080,15:06:00,15:06:00,3314,13,,,,3462.01,0
17973080,15:06:21,15:06:21,10754,14,,,,3651,0
17973080,15:07:00,15:07:00,6596,15,,,,3925.99,
17973080,15:08:26,15:08:26,3316,16,,,,4348.47,0
17973080,15:09:34,15:09:34,3317,17,,,,4614.07,0
17973080,15:10:55,15:10:55,3318,18,,,,4881.61,0
17973080,15:11:25,15:11:25,3319,19,,,,5040.62,0
17973080,15:11:56,15:11:56,3320,20,,,,5184.46,0
17973080,15:13:37,15:13:37,3321,21,,,,5609.86,0
17973080,15:14:53,15:14:53,3322,22,,,,5962.92,0
17973080,15:16:57,15:16:57,5941,23,,,,6146.84,0
17973080,15:17:47,15:17:47,5942,24,,,,6445.2,0
17973080,15:18:38,15:18:38,9514,25,,,,6790.66,0
17973080,15:19:59,15:19:59,9516,26,,,,7252.86,0
17973080,15:21:00,15:21:00,9518,27,,,,7544.97,
17973080,15:22:34,15:22:34,3024,28,,,,8210.18,0
17973080,15:23:01,15:23:01,3025,29,,,,8387.34,0
17973080,15:23:54,15:23:54,3026,30,,,,8653.34,0
17973080,15:25:12,15:25:12,3419,31,,,,9154.91,0
17973080,15:27:00,15:27:00,10291,32,,1,,9798.57,
4527020,07:57:00,07:57:00,3676,1,,,1,0,
4527020,07:58:52,07:58:52,8537,2,,,,955.05,0
4527020,07:59:42,07:59:42,3557,3,,,,1311.86,0
4527020,08:02:12,08:02:12,8223,4,,,,1695.99,0
4527020,08:03:08,08:03:08,3559,5,,,,2112.32,0
4527020,08:03:36,08:03:36,3560,6,,,,2350.4,0
4527020,08:04:42,08:04:42,3561,7,,,,2677.93,0
4527020,08:05:28,08:05:28,3562,8,,,,2967.25,0
4527020,08:05:44,08:05:44,3563,9,,,,3048.7,0
4527020,08:06:16,08:06:16,3564,10,,,,3277.18,0
4527020,08:07:14,08:07:14,3565,11,,,,3714.15,0
4527020,08:08:00,08:08:00,3566,12,,,,4013.73,
4527020,08:08:44,08:08:44,6531,13,,,,4363.83,0
4527020,08:13:35,08:13:35,3305,14,,,,5949.44,0
4527020,08:14:51,08:14:51,3004,15,,,,6550.37,0
4527020,08:15:24,08:15:24,3005,16,,,,6797.04,0
4527020,08:16:13,08:16:13,3006,17,,,,7023.69,0
4527020,08:16:40,08:16:40,3007,18,,,,7198.96,0
4527020,08:17:42,08:17:42,3008,19,,,,7651.1,0
4527020,08:19:00,08:19:00,3010,20,,1,,8140.3,
4527030,07:57:00,07:57:00,3676,1,,,1,0,
4527030,07:58:52,07:58:52,8537,2,,,,955.05,0
4527030,07:59:42,07:59:42,3557,3,,,,1311.86,0
4527030,08:02:12,08:02:12,8223,4,,,,1695.99,0
4527030,08:03:08,08:03:08,3559,5,,,,2112.32,0
4527030,08:03:36,08:03:36,3560,6,,,,2350.4,0
4527030,08:04:42,08:04:42,3561,7,,,,2677.93,0
4527030,08:05:28,08:05:28,3562,8,,,,2967.25,0
4527030,08:05:44,08:05:44,3563,9,,,,3048.7,0
4527030,08:06:16,08:06:16,3564,10,,,,3277.18,0
4527030,08:07:14,08:07:14,3565,11,,,,3714.15,0
4527030,08:08:00,08:08:00,3566,12,,,,4013.73,
4527030,08:08:44,08:08:44,6531,13,,,,4363.83,0
4527030,08:13:35,08:13:35,3305,14,,,,5949.44,0
4527030,08:14:51,08:14:51,3004,15,,,,6550.37,0
4527030,08:15:24,08:15:24,3005,16,,,,6797.04,0
4527030,08:16:13,08:16:13,3006,17,,,,7023.69,0
4527030,08:16:40,08:16:40,3007,18,,,,7198.96,0
4527030,08:17:42,08:17:42,3008,19,,,,7651.1,0
4527030,08:19:00,08:19:00,3010,20,,1,,8140.3,
4527040,07:57:00,07:57:00,3676,1,,,1,0,
4527040,07:58:52,07:58:52,8537,2,,,,955.05,0
4527040,07:59:42,07:59:42,3557,3,,,,1311.86,0
4527040,08:02:12,08:02:12,8223,4,,,,1695.99,0
4527040,08:03:08,08:03:08,3559,5,,,,2112.32,0
4527040,08:03:36,08:03:36,3560,6,,,,2350.4,0
4527040,08:04:42,08:04:42,3561,7,,,,2677.93,0
4527040,08:05:28,08:05:28,3562,8,,,,2967.25,0
4527040,08:05:44,08:05:44,3563,9,,,,3048.7,0
4527040,08:06:16,08:06:16,3564,10,,,,3277.18,0
4527040,08:07:14,08:07:14,3565,11,,,,3714.15,0
4527040,08:08:00,08:08:00,3566,12,,,,4013.73,
4527040,08:08:44,08:08:44,6531,13,,,,4363.83,0
4527040,08:13:35,08:13:35,3305,14,,,,5949.44,0
4527040,08:14:51,08:14:51,3004,15,,,,6550.37,0
4527040,08:15:24,08:15:24,3005,16,,,,6797.04,0
4527040,08:16:13,08:16:13,3006,17,,,,7023.69,0
4527040,08:16:40,08:16:40,3007,18,,,,7198.96,0
4527040,08:17:42,08:17:42,3008,19,,,,7651.1,0
4527040,08:19:00,08:19:00,3010,20,,1,,8140.3,
4527050,07:57:00,07:57:00,3676,1,,,1,0,
4527050,07:58:52,07:58:52,8537,2,,,,955.05,0
4527050,07:59:42,07:59:42,3557,3,,,,1311.86,0
4527050,08:02:12,08:02:12,8223,4,,,,1695.99,0
4527050,08:03:08,08:03:08,3559,5,,,,2112.32,0
4527050,08:03:36,08:03:36,3560,6,,,,2350.4,0
4527050,08:04:42,08:04:42,3561,7,,,,2677.93,0
4527050,08:05:28,08:05:28,3562,8,,,,2967.25,0
4527050,08:05:44,08:05:44,3563,9,,,,3048.7,0
4527050,08:06:16,08:06:16,3564,10,,,,3277.18,0
4527050,08:07:14,08:07:14,3565,11,,,,3714.15,0
4527050,08:08:00,08:08:00,3566,12,,,,4013.73,
4527050,08:08:44,08:08:44,6531,13,,,,4363.83,0
4527050,08:13:35,08:13:35,3305,14,,,,5949.44,0
4527050,08:14:51,08:14:51,3004,15,,,,6550.37,0
4527050,08:15:24,08:15:24,3005,16,,,,6797.04,0
4527050,08:16:13,08:16:13,3006,17,,,,7023.69,0
4527050,08:16:40,08:16:40,3007,18,,,,7198.96,0
4527050,08:17:42,08:17:42,3008,19,,,,7651.1,0
4527050,08:19:00,08:19:00,3010,20,,1,,8140.3,
4527060,07:57:00,07:57:00,3676,1,,,1,0,
4527060,07:58:52,07:58:52,8537,2,,,,955.05,0
4527060,07:59:42,07:59:42,3557,3,,,,1311.86,0
4527060,08:02:12,08:02:12,8223,4,,,,1695.99,0
4527060,08:03:08,08:03:08,3559,5,,,,2112.32,0
4527060,08:03:36,08:03:36,3560,6,,,,2350.4,0
4527060,08:04:42,08:04:42,3561,7,,,,2677.93,0
4527060,08:05:28,08:05:28,3562,8,,,,2967.25,0
4527060,08:05:44,08:05:44,3563,9,,,,3048.7,0
4527060,08:06:16,08:06:16,3564,10,,,,3277.18,0
4527060,08:07:14,08:07:14,3565,11,,,,3714.15,0
4527060,08:08:00,08:08:00,3566,12,,,,4013.73,
4527060,08:08:44,08:08:44,6531,13,,,,4363.83,0
4527060,08:13:35,08:13:35,3305,14,,,,5949.44,0
4527060,08:14:51,08:14:51,3004,15,,,,6550.37,0
4527060,08:15:24,08:15:24,3005,16,,,,6797.04,0
4527060,08:16:13,08:16:13,3006,17,,,,7023.69,0
4527060,08:16:40,08:16:40,3007,18,,,,7198.96,0
4527060,08:17:42,08:17:42,3008,19,,,,7651.1,0
4527060,08:19:00,08:19:00,3010,20,,1,,8140.3,
4527080,07:57:00,07:57:00,3676,1,,,1,0,
4527080,07:58:52,07:58:52,8537,2,,,,955.05,0
4527080,07:59:42,07:59:42,3557,3,,,,1311.86,0
4527080,08:02:12,08:02:12,8223,4,,,,1695.99,0
4527080,08:03:08,08:03:08,3559,5,,,,2112.32,0
4527080,08:03:36,08:03:36,3560,6,,,,2350.4,0
4527080,08:04:42,08:04:42,3561,7,,,,2677.93,0
4527080,08:05:28,08:05:28,3562,8,,,,2967.25,0
4527080,08:05:44,08:05:44,3563,9,,,,3048.7,0
4527080,08:06:16,08:06:16,3564,10,,,,3277.18,0
4527080,08:07:14,08:07:14,3565,11,,,,3714.15,0
4527080,08:08:00,08:08:00,3566,12,,,,4013.73,
4527080,08:08:44,08:08:44,6531,13,,,,4363.83,0
4527080,08:13:35,08:13:35,3305,14,,,,5949.44,0
4527080,08:14:51,08:14:51,3004,15,,,,6550.37,0
4527080,08:15:24,08:15:24,3005,16,,,,6797.04,0
4527080,08:16:13,08:16:13,3006,17,,,,7023.69,0
4527080,08:16:40,08:16:40,3007,18,,,,7198.96,0
4527080,08:17:42,08:17:42,3008,19,,,,7651.1,0
4527080,08:19:00,08:19:00,3010,20,,1,,8140.3,
9794020,07:48:00,07:48:00,3676,1,,,1,0,
9794020,07:49:52,07:49:52,8537,2,,,,955.05,0
9794020,07:50:42,07:50:42,3557,3,,,,1311.86,0
9794020,07:53:12,07:53:12,8223,4,,,,1695.99,0
9794020,07:54:08,07:54:08,3559,5,,,,2112.32,0
9794020,07:54:36,07:54:36,3560,6,,,,2350.4,0
9794020,07:55:42,07:55:42,3561,7,,,,2677.93,0
9794020,07:56:28,07:56:28,3562,8,,,,2967.25,0
9794020,07:56:44,07:56:44,3563,9,,,,3048.7,0
9794020,07:57:16,07:57:16,3564,10,,,,3277.18,0
9794020,07:58:14,07:58:14,3565,11,,,,3714.15,0
9794020,07:59:00,07:59:00,3566,12,,,,4013.73,
9794020,07:59:44,07:59:44,6531,13,,,,4363.83,0
9794020,08:04:35,08:04:35,3305,14,,,,5949.44,0
9794020,08:05:51,08:05:51,3004,15,,,,6550.37,0
9794020,08:06:24,08:06:24,3005,16,,,,6797.04,0
9794020,08:07:13,08:07:13,3006,17,,,,7023.69,0
9794020,08:07:40,08:07:40,3007,18,,,,7198.96,0
9794020,08:08:42,08:08:42,3008,19,,,,7651.1,0
9794020,08:10:00,08:10:00,3010,20,,1,,8140.3,
9794030,07:48:00,07:48:00,3676,1,,,1,0,
9794030,07:49:52,07:49:52,8537,2,,,,955.05,0
9794030,07:50:42,07:50:42,3557,3,,,,1311.86,0
9794030,07:53:12,07:53:12,8223,4,,,,1695.99,0
9794030,07:54:08,07:54:08,3559,5,,,,2112.32,0
9794030,07:54:36,07:54:36,3560,6,,,,2350.4,0
9794030,07:55:42,07:55:42,3561,7,,,,2677.93,0
9794030,07:56:28,07:56:28,3562,8,,,,2967.25,0
9794030,07:56:44,07:56:44,3563,9,,,,3048.7,0
9794030,07:57:16,07:57:16,3564,10,,,,3277.18,0
9794030,07:58:14,07:58:14,3565,11,,,,3714.15,0
9794030,07:59:00,07:59:00,3566,12,,,,4013.73,
9794030,07:59:44,07:59:44,6531,13,,,,4363.83,0
9794030,08:04:35,08:04:35,3305,14,,,,5949.44,0
9794030,08:05:51,08:05:51,3004,15,,,,6550.37,0
9794030,08:06:24,08:06:24,3005,16,,,,6797.04,0
9794030,08:07:13,08:07:13,3006,17,,,,7023.69,0
9794030,08:07:40,08:07:40,3007,18,,,,7198.96,0
9794030,08:08:42,08:08:42,3008,19,,,,7651.1,0
9794030,08:10:00,08:10:00,3010,20,,1,,8140.3,
9794040,07:48:00,07:48:00,3676,1,,,1,0,
9794040,07:49:52,07:49:52,8537,2,,,,955.05,0
9794040,07:50:42,07:50:42,3557,3,,,,1311.86,0
9794040,07:53:12,07:53:12,8223,4,,,,1695.99,0
9794040,07:54:08,07:54:08,3559,5,,,,2112.32,0
9794040,07:54:36,07:54:36,3560,6,,,,2350.4,0
9794040,07:55:42,07:55:42,3561,7,,,,2677.93,0
9794040,07:56:28,07:56:28,3562,8,,,,2967.25,0
9794040,07:56:44,07:56:44,3563,9,,,,3048.7,0
9794040,07:57:16,07:57:16,3564,10,,,,3277.18,0
9794040,07:58:14,07:58:14,3565,11,,,,3714.15,0
9794040,07:59:00,07:59:00,3566,12,,,,4013.73,
9794040,07:59:44,07:59:44,6531,13,,,,4363.83,0
9794040,08:04:35,08:04:35,3305,14,,,,5949.44,0
9794040,08:05:51,08:05:51,3004,15,,,,6550.37,0
9794040,08:06:24,08:06:24,3005,16,,,,6797.04,0
9794040,08:07:13,08:07:13,3006,17,,,,7023.69,0
9794040,08:07:40,08:07:40,3007,18,,,,7198.96,0
9794040,08:08:42,08:08:42,3008,19,,,,7651.1,0
9794040,08:10:00,08:10:00,3010,20,,1,,8140.3,
9794050,07:48:00,07:48:00,3676,1,,,1,0,
9794050,07:49:52,07:49:52,8537,2,,,,955.05,0
9794050,07:50:42,07:50:42,3557,3,,,,1311.86,0
9794050,07:53:12,07:53:12,8223,4,,,,1695.99,0
9794050,07:54:08,07:54:08,3559,5,,,,2112.32,0
9794050,07:54:36,07:54:36,3560,6,,,,2350.4,0
9794050,07:55:42,07:55:42,3561,7,,,,2677.93,0
9794050,07:56:28,07:56:28,3562,8,,,,2967.25,0
9794050,07:56:44,07:56:44,3563,9,,,,3048.7,0
9794050,07:57:16,07:57:16,3564,10,,,,3277.18,0
9794050,07:58:14,07:58:14,3565,11,,,,3714.15,0
9794050,07:59:00,07:59:00,3566,12,,,,4013.73,
9794050,07:59:44,07:59:44,6531,13,,,,4363.83,0
9794050,08:04:35,08:04:35,3305,14,,,,5949.44,0
9794050,08:05:51,08:05:51,3004,15,,,,6550.37,0
9794050,08:06:24,08:06:24,3005,16,,,,6797.04,0
9794050,08:07:13,08:07:13,3006,17,,,,7023.69,0
9794050,08:07:40,08:07:40,3007,18,,,,7198.96,0
9794050,08:08:42,08:08:42,3008,19,,,,7651.1,0
9794050,08:10:00,08:10:00,3010,20,,1,,8140.3,
9794060,07:48:00,07:48:00,3676,1,,,1,0,
9794060,07:49:52,07:49:52,8537,2,,,,955.05,0
9794060,07:50:42,07:50:42,3557,3,,,,1311.86,0
9794060,07:53:12,07:53:12,8223,4,,,,1695.99,0
9794060,07:54:08,07:54:08,3559,5,,,,2112.32,0
9794060,07:54:36,07:54:36,3560,6,,,,2350.4,0
9794060,07:55:42,07:55:42,3561,7,,,,2677.93,0
9794060,07:56:28,07:56:28,3562,8,,,,2967.25,0
9794060,07:56:44,07:56:44,3563,9,,,,3048.7,0
9794060,07:57:16,07:57:16,3564,10,,,,3277.18,0
9794060,07:58:14,07:58:14,3565,11,,,,3714.15,0
9794060,07:59:00,07:59:00,3566,12,,,,4013.73,
9794060,07:59:44,07:59:44,6531,13,,,,4363.83,0
9794060,08:04:35,08:04:35,3305,14,,,,5949.44,0
9794060,08:05:51,08:05:51,3004,15,,,,6550.37,0
9794060,08:06:24,08:06:24,3005,16,,,,6797.04,0
9794060,08:07:13,08:07:13,3006,17,,,,7023.69,0
9794060,08:07:40,08:07:40,3007,18,,,,7198.96,0
9794060,08:08:42,08:08:42,3008,19,,,,7651.1,0
9794060,08:10:00,08:10:00,3010,20,,1,,8140.3,
9794080,07:48:00,07:48:00,3676,1,,,1,0,
9794080,07:49:52,07:49:52,8537,2,,,,955.05,0
9794080,07:50:42,07:50:42,3557,3,,,,1311.86,0
9794080,07:53:12,07:53:12,8223,4,,,,1695.99,0
9794080,07:54:08,07:54:08,3559,5,,,,2112.32,0
9794080,07:54:36,07:54:36,3560,6,,,,2350.4,0
9794080,07:55:42,07:55:42,3561,7,,,,2677.93,0
9794080,07:56:28,07:56:28,3562,8,,,,2967.25,0
9794080,07:56:44,07:56:44,3563,9,,,,3048.7,0
9794080,07:57:16,07:57:16,3564,10,,,,3277.18,0
9794080,07:58:14,07:58:14,3565,11,,,,3714.15,0
9794080,07:59:00,07:59:00,3566,12,,,,4013.73,
9794080,07:59:44,07:59:44,6531,13,,,,4363.83,0
9794080,08:04:35,08:04:35,3305,14,,,,5949.44,0
9794080,08:05:51,08:05:51,3004,15,,,,6550.37,0
9794080,08:06:24,08:06:24,3005,16,,,,6797.04,0
9794080,08:07:13,08:07:13,3006,17,,,,7023.69,0
9794080,08:07:40,08:07:40,3007,18,,,,7198.96,0
9794080,08:08:42,08:08:42,3008,19,,,,7651.1,0
9794080,08:10:00,08:10:00,3010,20,,1,,8140.3,
586020,14:58:00,14:58:00,10718,2,,,,23.88,
586020,14:58:53,14:58:53,8224,3,,,,524.56,0
586020,14:59:13,14:59:13,3012,4,,,,747.81,0
586020,15:00:32,15:00:32,6995,5,,,,1212.26,0
586020,15:00:46,15:00:46,9910,6,,,,1343.04,0
586020,15:03:31,15:03:31,6530,7,,,,2916.67,0
586020,15:04:00,15:04:00,3513,8,,,,3214.28,
586020,15:05:14,15:05:14,3514,9,,,,3594.95,0
586020,15:06:21,15:06:21,8595,10,,,,3974.61,0
586020,15:07:03,15:07:03,3516,11,,,,4201.69,0
586020,15:07:33,15:07:33,3517,12,,,,4324.39,0
586020,15:08:34,15:08:34,3518,13,,,,4632,0
586020,15:09:08,15:09:08,3519,14,,,,4805.69,0
586020,15:11:09,15:11:09,3520,15,,,,5354.29,0
586020,15:11:58,15:11:58,3521,16,,,,5595.47,0
586020,15:13:51,15:13:51,3522,17,,,,5833.89,0
586020,15:15:28,15:15:28,8524,18,,,,6065.45,0
586020,15:16:28,15:16:28,8525,19,,,,6481.85,0
586020,15:19:00,15:19:00,9625,20,,1,,7520.48,
586030,14:58:00,14:58:00,10718,2,,,,23.88,
586030,14:58:53,14:58:53,8224,3,,,,524.56,0
586030,14:59:13,14:59:13,3012,4,,,,747.81,0
586030,15:00:32,15:00:32,6995,5,,,,1212.26,0
586030,15:00:46,15:00:46,9910,6,,,,1343.04,0
586030,15:03:31,15:03:31,6530,7,,,,2916.67,0
586030,15:04:00,15:04:00,3513,8,,,,3214.28,
586030,15:05:14,15:05:14,3514,9,,,,3594.95,0
586030,15:06:21,15:06:21,8595,10,,,,3974.61,0
586030,15:07:03,15:07:03,3516,11,,,,4201.69,0
586030,15:07:33,15:07:33,3517,12,,,,4324.39,0
586030,15:08:34,15:08:34,3518,13,,,,4632,0
586030,15:09:08,15:09:08,3519,14,,,,4805.69,0
586030,15:11:09,15:11:09,3520,15,,,,5354.29,0
586030,15:11:58,15:11:58,3521,16,,,,5595.47,0
586030,15:13:51,15:13:51,3522,17,,,,5833.89,0
586030,15:15:28,15:15:28,8524,18,,,,6065.45,0
586030,15:16:28,15:16:28,8525,19,,,,6481.85,0
586030,15:19:00,15:19:00,9625,20,,1,,7520.48,
586040,14:58:00,14:58:00,10718,2,,,,23.88,
586040,14:58:53,14:58:53,8224,3,,,,524.56,0
586040,14:59:13,14:59:13,3012,4,,,,747.81,0
586040,15:00:32,15:00:32,6995,5,,,,1212.26,0
586040,15:00:46,15:00:46,9910,6,,,,1343.04,0
586040,15:03:31,15:03:31,6530,7,,,,2916.67,0
586040,15:04:00,15:04:00,3513,8,,,,3214.28,
586040,15:05:14,15:05:14,3514,9,,,,3594.95,0
586040,15:06:21,15:06:21,8595,10,,,,3974.61,0
586040,15:07:03,15:07:03,3516,11,,,,4201.69,0
586040,15:07:33,15:07:33,3517,12,,,,4324.39,0
586040,15:08:34,15:08:34,3518,13,,,,4632,0
586040,15:09:08,15:09:08,3519,14,,,,4805.69,0
586040,15:11:09,15:11:09,3520,15,,,,5354.29,0
586040,15:11:58,15:11:58,3521,16,,,,5595.47,0
586040,15:13:51,15:13:51,3522,17,,,,5833.89,0
586040,15:15:28,15:15:28,8524,18,,,,6065.45,0
586040,15:16:28,15:16:28,8525,19,,,,6481.85,0
586040,15:19:00,15:19:00,9625,20,,1,,7520.48,
586050,14:58:00,14:58:00,10718,2,,,,23.88,
586050,14:58:53,14:58:53,8224,3,,,,524.56,0
586050,14:59:13,14:59:13,3012,4,,,,747.81,0
586050,15:00:32,15:00:32,6995,5,,,,1212.26,0
586050,15:00:46,15:00:46,9910,6,,,,1343.04,0
586050,15:03:31,15:03:31,6530,7,,,,2916.67,0
586050,15:04:00,15:04:00,3513,8,,,,3214.28,
586050,15:05:14,15:05:14,3514,9,,,,3594.95,0
586050,15:06:21,15:06:21,8595,10,,,,3974.61,0
586050,15:07:03,15:07:03,3516,11,,,,4201.69,0
586050,15:07:33,15:07:33,3517,12,,,,4324.39,0
586050,15:08:34,15:08:34,3518,13,,,,4632,0
586050,15:09:08,15:09:08,3519,14,,,,4805.69,0
586050,15:11:09,15:11:09,3520,15,,,,5354.29,0
586050,15:11:58,15:11:58,3521,16,,,,5595.47,0
586050,15:13:51,15:13:51,3522,17,,,,5833.89,0
586050,15:15:28,15:15:28,8524,18,,,,6065.45,0
586050,15:16:28,15:16:28,8525,19,,,,6481.85,0
586050,15:19:00,15:19:00,9625,20,,1,,7520.48,
586060,14:58:00,14:58:00,10718,2,,,,23.88,
586060,14:58:53,14:58:53,8224,3,,,,524.56,0
586060,14:59:13,14:59:13,3012,4,,,,747.81,0
586060,15:00:32,15:00:32,6995,5,,,,1212.26,0
586060,15:00:46,15:00:46,9910,6,,,,1343.04,0
586060,15:03:31,15:03:31,6530,7,,,,2916.67,0
586060,15:04:00,15:04:00,3513,8,,,,3214.28,
586060,15:05:14,15:05:14,3514,9,,,,3594.95,0
586060,15:06:21,15:06:21,8595,10,,,,3974.61,0
586060,15:07:03,15:07:03,3516,11,,,,4201.69,0
586060,15:07:33,15:07:33,3517,12,,,,4324.39,0
586060,15:08:34,15:08:34,3518,13,,,,4632,0
586060,15:09:08,15:09:08,3519,14,,,,4805.69,0
586060,15:11:09,15:11:09,3520,15,,,,5354.29,0
586060,15:11:58,15:11:58,3521,16,,,,5595.47,0
586060,15:13:51,15:13:51,3522,17,,,,5833.89,0
586060,15:15:28,15:15:28,8524,18,,,,6065.45,0
586060,15:16:28,15:16:28,8525,19,,,,6481.85,0
586060,15:19:00,15:19:00,9625,20,,1,,7520.48,
586080,14:58:00,14:58:00,10718,2,,,,23.88,
586080,14:58:53,14:58:53,8224,3,,,,524.56,0
586080,14:59:13,14:59:13,3012,4,,,,747.81,0
586080,15:00:32,15:00:32,6995,5,,,,1212.26,0
586080,15:00:46,15:00:46,9910,6,,,,1343.04,0
586080,15:03:31,15:03:31,6530,7,,,,2916.67,0
586080,15:04:00,15:04:00,3513,8,,,,3214.28,
586080,15:05:14,15:05:14,3514,9,,,,3594.95,0
586080,15:06:21,15:06:21,8595,10,,,,3974.61,0
586080,15:07:03,15:07:03,3516,11,,,,4201.69,0
586080,15:07:33,15:07:33,3517,12,,,,4324.39,0
586080,15:08:34,15:08:34,3518,13,,,,4632,0
586080,15:09:08,15:09:08,3519,14,,,,4805.69,0
586080,15:11:09,15:11:09,3520,15,,,,5354.29,0
586080,15:11:58,15:11:58,3521,16,,,,5595.47,0
586080,15:13:51,15:13:51,3522,17,,,,5833.89,0
586080,15:15:28,15:15:28,8524,18,,,,6065.45,0
586080,15:16:28,15:16:28,8525,19,,,,6481.85,0
586080,15:19:00,15:19:00,9625,20,,1,,7520.48,
8550020,14:58:00,14:58:00,10718,2,,,,23.88,
8550020,14:58:53,14:58:53,8224,3,,,,524.56,0
8550020,14:59:13,14:59:13,3012,4,,,,747.81,0
8550020,15:00:32,15:00:32,6995,5,,,,1212.26,0
8550020,15:00:46,15:00:46,9910,6,,,,1343.04,0
8550020,15:03:31,15:03:31,6530,7,,,,2916.67,0
8550020,15:04:00,15:04:00,3513,8,,,,3214.28,
8550020,15:05:14,15:05:14,3514,9,,,,3594.95,0
8550020,15:06:21,15:06:21,8595,10,,,,3974.61,0
8550020,15:07:03,15:07:03,3516,11,,,,4201.69,0
8550020,15:07:33,15:07:33,3517,12,,,,4324.39,0
8550020,15:08:34,15:08:34,3518,13,,,,4632,0
8550020,15:09:08,15:09:08,3519,14,,,,4805.69,0
8550020,15:11:09,15:11:09,3520,15,,,,5354.29,0
8550020,15:11:58,15:11:58,3521,16,,,,5595.47,0
8550020,15:13:51,15:13:51,3522,17,,,,5833.89,0
8550020,15:15:28,15:15:28,8524,18,,,,6065.45,0
8550020,15:16:28,15:16:28,8525,19,,,,6481.85,0
8550020,15:19:00,15:19:00,9625,20,,1,,7520.48,
8550030,14:58:00,14:58:00,10718,2,,,,23.88,
8550030,14:58:53,14:58:53,8224,3,,,,524.56,0
8550030,14:59:13,14:59:13,3012,4,,,,747.81,0
8550030,15:00:32,15:00:32,6995,5,,,,1212.26,0
8550030,15:00:46,15:00:46,9910,6,,,,1343.04,0
8550030,15:03:31,15:03:31,6530,7,,,,2916.67,0
8550030,15:04:00,15:04:00,3513,8,,,,3214.28,
8550030,15:05:14,15:05:14,3514,9,,,,3594.95,0
8550030,15:06:21,15:06:21,8595,10,,,,3974.61,0
8550030,15:07:03,15:07:03,3516,11,,,,4201.69,0
8550030,15:07:33,15:07:33,3517,12,,,,4324.39,0
8550030,15:08:34,15:08:34,3518,13,,,,4632,0
8550030,15:09:08,15:09:08,3519,14,,,,4805.69,0
8550030,15:11:09,15:11:09,3520,15,,,,5354.29,0
8550030,15:11:58,15:11:58,3521,16,,,,5595.47,0
8550030,15:13:51,15:13:51,3522,17,,,,5833.89,0
8550030,15:15:28,15:15:28,8524,18,,,,6065.45,0
8550030,15:16:28,15:16:28,8525,19,,,,6481.85,0
8550030,15:19:00,15:19:00,9625,20,,1,,7520.48,
8550040,14:58:00,14:58:00,10718,2,,,,23.88,
8550040,14:58:53,14:58:53,8224,3,,,,524.56,0
8550040,14:59:13,14:59:13,3012,4,,,,747.81,0
8550040,15:00:32,15:00:32,6995,5,,,,1212.26,0
8550040,15:00:46,15:00:46,9910,6,,,,1343.04,0
8550040,15:03:31,15:03:31,6530,7,,,,2916.67,0
8550040,15:04:00,15:04:00,3513,8,,,,3214.28,
8550040,15:05:14,15:05:14,3514,9,,,,3594.95,0
8550040,15:06:21,15:06:21,8595,10,,,,3974.61,0
8550040,15:07:03,15:07:03,3516,11,,,,4201.69,0
8550040,15:07:33,15:07:33,3517,12,,,,4324.39,0
8550040,15:08:34,15:08:34,3518,13,,,,4632,0
8550040,15:09:08,15:09:08,3519,14,,,,4805.69,0
8550040,15:11:09,15:11:09,3520,15,,,,5354.29,0
8550040,15:11:58,15:11:58,3521,16,,,,5595.47,0
8550040,15:13:51,15:13:51,3522,17,,,,5833.89,0
8550040,15:15:28,15:15:28,8524,18,,,,6065.45,0
8550040,15:16:28,15:16:28,8525,19,,,,6481.85,0
8550040,15:19:00,15:19:00,9625,20,,1,,7520.48,
8550050,14:58:00,14:58:00,10718,2,,,,23.88,
8550050,14:58:53,14:58:53,8224,3,,,,524.56,0
8550050,14:59:13,14:59:13,3012,4,,,,747.81,0
8550050,15:00:32,15:00:32,6995,5,,,,1212.26,0
8550050,15:00:46,15:00:46,9910,6,,,,1343.04,0
8550050,15:03:31,15:03:31,6530,7,,,,2916.67,0
8550050,15:04:00,15:04:00,3513,8,,,,3214.28,
8550050,15:05:14,15:05:14,3514,9,,,,3594.95,0
8550050,15:06:21,15:06:21,8595,10,,,,3974.61,0
8550050,15:07:03,15:07:03,3516,11,,,,4201.69,0
8550050,15:07:33,15:07:33,3517,12,,,,4324.39,0
8550050,15:08:34,15:08:34,3518,13,,,,4632,0
8550050,15:09:08,15:09:08,3519,14,,,,4805.69,0
8550050,15:11:09,15:11:09,3520,15,,,,5354.29,0
8550050,15:11:58,15:11:58,3521,16,,,,5595.47,0
8550050,15:13:51,15:13:51,3522,17,,,,5833.89,0
8550050,15:15:28,15:15:28,8524,18,,,,6065.45,0
8550050,15:16:28,15:16:28,8525,19,,,,6481.85,0
8550050,15:19:00,15:19:00,9625,20,,1,,7520.48,
8550060,14:58:00,14:58:00,10718,2,,,,23.88,
8550060,14:58:53,14:58:53,8224,3,,,,524.56,0
8550060,14:59:13,14:59:13,3012,4,,,,747.81,0
8550060,15:00:32,15:00:32,6995,5,,,,1212.26,0
8550060,15:00:46,15:00:46,9910,6,,,,1343.04,0
8550060,15:03:31,15:03:31,6530,7,,,,2916.67,0
8550060,15:04:00,15:04:00,3513,8,,,,3214.28,
8550060,15:05:14,15:05:14,3514,9,,,,3594.95,0
8550060,15:06:21,15:06:21,8595,10,,,,3974.61,0
8550060,15:07:03,15:07:03,3516,11,,,,4201.69,0
8550060,15:07:33,15:07:33,3517,12,,,,4324.39,0
8550060,15:08:34,15:08:34,3518,13,,,,4632,0
8550060,15:09:08,15:09:08,3519,14,,,,4805.69,0
8550060,15:11:09,15:11:09,3520,15,,,,5354.29,0
8550060,15:11:58,15:11:58,3521,16,,,,5595.47,0
8550060,15:13:51,15:13:51,3522,17,,,,5833.89,0
8550060,15:15:28,15:15:28,8524,18,,,,6065.45,0
8550060,15:16:28,15:16:28,8525,19,,,,6481.85,0
8550060,15:19:00,15:19:00,9625,20,,1,,7520.48,
8550080,14:58:00,14:58:00,10718,2,,,,23.88,
8550080,14:58:53,14:58:53,8224,3,,,,524.56,0
8550080,14:59:13,14:59:13,3012,4,,,,747.81,0
8550080,15:00:32,15:00:32,6995,5,,,,1212.26,0
8550080,15:00:46,15:00:46,9910,6,,,,1343.04,0
8550080,15:03:31,15:03:31,6530,7,,,,2916.67,0
8550080,15:04:00,15:04:00,3513,8,,,,3214.28,
8550080,15:05:14,15:05:14,3514,9,,,,3594.95,0
8550080,15:06:21,15:06:21,8595,10,,,,3974.61,0
8550080,15:07:03,15:07:03,3516,11,,,,4201.69,0
8550080,15:07:33,15:07:33,3517,12,,,,4324.39,0
8550080,15:08:34,15:08:34,3518,13,,,,4632,0
8550080,15:09:08,15:09:08,3519,14,,,,4805.69,0
8550080,15:11:09,15:11:09,3520,15,,,,5354.29,0
8550080,15:11:58,15:11:58,3521,16,,,,5595.47,0
8550080,15:13:51,15:13:51,3522,17,,,,5833.89,0
8550080,15:15:28,15:15:28,8524,18,,,,6065.45,0
8550080,15:16:28,15:16:28,8525,19,,,,6481.85,0
8550080,15:19:00,15:19:00,9625,20,,1,,7520.48,
10257020,14:58:00,14:58:00,10718,2,,,,23.88,
10257020,14:59:26,14:59:26,5941,3,,,,1372.16,0
10257020,14:59:40,14:59:40,5942,4,,,,1670.9,0
10257020,14:59:50,14:59:50,5526,5,,,,1816.4,0
10257020,15:00:09,15:00:09,9770,6,,,,2215.59,0
10257020,15:00:41,15:00:41,3032,7,,,,3010.52,0
10257020,15:00:53,15:00:53,3033,8,,,,3227.94,0
10257020,15:01:06,15:01:06,3404,9,,,,3441.9,0
10257020,15:01:11,15:01:11,3405,10,,,,3531.1,0
10257020,15:01:31,15:01:31,3406,11,,,,3931.45,0
10257020,15:01:44,15:01:44,3407,12,,,,4200.18,0
10257020,15:02:05,15:02:05,3408,13,,,,4589.95,0
10257020,15:02:39,15:02:39,3037,14,,,,4826.02,0
10257020,15:02:45,15:02:45,3038,15,,,,4919.42,0
10257020,15:02:59,15:02:59,3039,16,,,,5156.49,0
10257020,15:03:10,15:03:10,3040,17,,,,5337.29,0
10257020,15:03:29,15:03:29,4856,18,,,,5713.31,0
10257020,15:03:44,15:03:44,4857,19,,,,5990.28,0
10257020,15:03:50,15:03:50,6583,20,,,,6107.69,0
10257020,15:04:00,15:04:00,7977,21,,,,6316.26,
10257020,15:09:00,15:09:00,7978,22,,,,6646.08,0
10257020,15:11:00,15:11:00,7979,23,,,,6788.07,
10257020,15:12:57,15:12:57,9069,24,,,,7287,0
10257020,15:17:00,15:17:00,3078,25,,,,7811.96,
10257020,15:17:23,15:17:23,3079,26,,,,8181.7,0
10257020,15:17:49,15:17:49,3053,27,,,,8516.48,0
10257020,15:18:01,15:18:01,3054,28,,,,8738.43,0
10257020,15:18:19,15:18:19,3055,29,,,,9020.72,0
10257020,15:18:28,15:18:28,3056,30,,,,9230.12,0
10257020,15:18:46,15:18:46,3057,31,,,,9505.1,0
10257020,15:19:00,15:19:00,3058,32,,1,,9824.09,
10257030,14:58:00,14:58:00,10718,2,,,,23.88,
10257030,14:59:26,14:59:26,5941,3,,,,1372.16,0
10257030,14:59:40,14:59:40,5942,4,,,,1670.9,0
10257030,14:59:50,14:59:50,5526,5,,,,1816.4,0
10257030,15:00:09,15:00:09,9770,6,,,,2215.59,0
10257030,15:00:41,15:00:41,3032,7,,,,3010.52,0
10257030,15:00:53,15:00:53,3033,8,,,,3227.94,0
10257030,15:01:06,15:01:06,3404,9,,,,3441.9,0
10257030,15:01:11,15:01:11,3405,10,,,,3531.1,0
10257030,15:01:31,15:01:31,3406,11,,,,3931.45,0
10257030,15:01:44,15:01:44,3407,12,,,,4200.18,0
10257030,15:02:05,15:02:05,3408,13,,,,4589.95,0
10257030,15:02:39,15:02:39,3037,14,,,,4826.02,0
10257030,15:02:45,15:02:45,3038,15,,,,4919.42,0
10257030,15:02:59,15:02:59,3039,16,,,,5156.49,0
10257030,15:03:10,15:03:10,3040,17,,,,5337.29,0
10257030,15:03:29,15:03:29,4856,18,,,,5713.31,0
10257030,15:03:44,15:03:44,4857,19,,,,5990.28,0
10257030,15:03:50,15:03:50,6583,20,,,,6107.69,0
10257030,15:04:00,15:04:00,7977,21,,,,6316.26,
10257030,15:09:00,15:09:00,7978,22,,,,6646.08,0
10257030,15:11:00,15:11:00,7979,23,,,,6788.07,
10257030,15:12:57,15:12:57,9069,24,,,,7287,0
10257030,15:17:00,15:17:00,3078,25,,,,7811.96,
10257030,15:17:23,15:17:23,3079,26,,,,8181.7,0
10257030,15:17:49,15:17:49,3053,27,,,,8516.48,0
10257030,15:18:01,15:18:01,3054,28,,,,8738.43,0
10257030,15:18:19,15:18:19,3055,29,,,,9020.72,0
10257030,15:18:28,15:18:28,3056,30,,,,9230.12,0
10257030,15:18:46,15:18:46,3057,31,,,,9505.1,0
10257030,15:19:00,15:19:00,3058,32,,1,,9824.09,
10257040,14:58:00,14:58:00,10718,2,,,,23.88,
10257040,14:59:26,14:59:26,5941,3,,,,1372.16,0
10257040,14:59:40,14:59:40,5942,4,,,,1670.9,0
10257040,14:59:50,14:59:50,5526,5,,,,1816.4,0
10257040,15:00:09,15:00:09,9770,6,,,,2215.59,0
10257040,15:00:41,15:00:41,3032,7,,,,3010.52,0
10257040,15:00:53,15:00:53,3033,8,,,,3227.94,0
10257040,15:01:06,15:01:06,3404,9,,,,3441.9,0
10257040,15:01:11,15:01:11,3405,10,,,,3531.1,0
10257040,15:01:31,15:01:31,3406,11,,,,3931.45,0
10257040,15:01:44,15:01:44,3407,12,,,,4200.18,0
10257040,15:02:05,15:02:05,3408,13,,,,4589.95,0
10257040,15:02:39,15:02:39,3037,14,,,,4826.02,0
10257040,15:02:45,15:02:45,3038,15,,,,4919.42,0
10257040,15:02:59,15:02:59,3039,16,,,,5156.49,0
10257040,15:03:10,15:03:10,3040,17,,,,5337.29,0
10257040,15:03:29,15:03:29,4856,18,,,,5713.31,0
10257040,15:03:44,15:03:44,4857,19,,,,5990.28,0
10257040,15:03:50,15:03:50,6583,20,,,,6107.69,0
10257040,15:04:00,15:04:00,7977,21,,,,6316.26,
10257040,15:09:00,15:09:00,7978,22,,,,6646.08,0
10257040,15:11:00,15:11:00,7979,23,,,,6788.07,
10257040,15:12:57,15:12:57,9069,24,,,,7287,0
10257040,15:17:00,15:17:00,3078,25,,,,7811.96,
10257040,15:17:23,15:17:23,3079,26,,,,8181.7,0
10257040,15:17:49,15:17:49,3053,27,,,,8516.48,0
10257040,15:18:01,15:18:01,3054,28,,,,8738.43,0
10257040,15:18:19,15:18:19,3055,29,,,,9020.72,0
10257040,15:18:28,15:18:28,3056,30,,,,9230.12,0
10257040,15:18:46,15:18:46,3057,31,,,,9505.1,0
10257040,15:19:00,15:19:00,3058,32,,1,,9824.09,
10257050,14:58:00,14:58:00,10718,2,,,,23.88,
10257050,14:59:26,14:59:26,5941,3,,,,1372.16,0
10257050,14:59:40,14:59:40,5942,4,,,,1670.9,0
10257050,14:59:50,14:59:50,5526,5,,,,1816.4,0
10257050,15:00:09,15:00:09,9770,6,,,,2215.59,0
10257050,15:00:41,15:00:41,3032,7,,,,3010.52,0
10257050,15:00:53,15:00:53,3033,8,,,,3227.94,0
10257050,15:01:06,15:01:06,3404,9,,,,3441.9,0
10257050,15:01:11,15:01:11,3405,10,,,,3531.1,0
10257050,15:01:31,15:01:31,3406,11,,,,3931.45,0
10257050,15:01:44,15:01:44,3407,12,,,,4200.18,0
10257050,15:02:05,15:02:05,3408,13,,,,4589.95,0
10257050,15:02:39,15:02:39,3037,14,,,,4826.02,0
10257050,15:02:45,15:02:45,3038,15,,,,4919.42,0
10257050,15:02:59,15:02:59,3039,16,,,,5156.49,0
10257050,15:03:10,15:03:10,3040,17,,,,5337.29,0
10257050,15:03:29,15:03:29,4856,18,,,,5713.31,0
10257050,15:03:44,15:03:44,4857,19,,,,5990.28,0
10257050,15:03:50,15:03:50,6583,20,,,,6107.69,0
10257050,15:04:00,15:04:00,7977,21,,,,6316.26,
10257050,15:09:00,15:09:00,7978,22,,,,6646.08,0
10257050,15:11:00,15:11:00,7979,23,,,,6788.07,
10257050,15:12:57,15:12:57,9069,24,,,,7287,0
10257050,15:17:00,15:17:00,3078,25,,,,7811.96,
10257050,15:17:23,15:17:23,3079,26,,,,8181.7,0
10257050,15:17:49,15:17:49,3053,27,,,,8516.48,0
10257050,15:18:01,15:18:01,3054,28,,,,8738.43,0
10257050,15:18:19,15:18:19,3055,29,,,,9020.72,0
10257050,15:18:28,15:18:28,3056,30,,,,9230.12,0
10257050,15:18:46,15:18:46,3057,31,,,,9505.1,0
10257050,15:19:00,15:19:00,3058,32,,1,,9824.09,
10257060,14:58:00,14:58:00,10718,2,,,,23.88,
10257060,14:59:26,14:59:26,5941,3,,,,1372.16,0
10257060,14:59:40,14:59:40,5942,4,,,,1670.9,0
10257060,14:59:50,14:59:50,5526,5,,,,1816.4,0
10257060,15:00:09,15:00:09,9770,6,,,,2215.59,0
10257060,15:00:41,15:00:41,3032,7,,,,3010.52,0
10257060,15:00:53,15:00:53,3033,8,,,,3227.94,0
10257060,15:01:06,15:01:06,3404,9,,,,3441.9,0
10257060,15:01:11,15:01:11,3405,10,,,,3531.1,0
10257060,15:01:31,15:01:31,3406,11,,,,3931.45,0
10257060,15:01:44,15:01:44,3407,12,,,,4200.18,0
10257060,15:02:05,15:02:05,3408,13,,,,4589.95,0
10257060,15:02:39,15:02:39,3037,14,,,,4826.02,0
10257060,15:02:45,15:02:45,3038,15,,,,4919.42,0
10257060,15:02:59,15:02:59,3039,16,,,,5156.49,0
10257060,15:03:10,15:03:10,3040,17,,,,5337.29,0
10257060,15:03:29,15:03:29,4856,18,,,,5713.31,0
10257060,15:03:44,15:03:44,4857,19,,,,5990.28,0
10257060,15:03:50,15:03:50,6583,20,,,,6107.69,0
10257060,15:04:00,15:04:00,7977,21,,,,6316.26,
10257060,15:09:00,15:09:00,7978,22,,,,6646.08,0
10257060,15:11:00,15:11:00,7979,23,,,,6788.07,
10257060,15:12:57,15:12:57,9069,24,,,,7287,0
10257060,15:17:00,15:17:00,3078,25,,,,7811.96,
10257060,15:17:23,15:17:23,3079,26,,,,8181.7,0
10257060,15:17:49,15:17:49,3053,27,,,,8516.48,0
10257060,15:18:01,15:18:01,3054,28,,,,8738.43,0
10257060,15:18:19,15:18:19,3055,29,,,,9020.72,0
10257060,15:18:28,15:18:28,3056,30,,,,9230.12,0
10257060,15:18:46,15:18:46,3057,31,,,,9505.1,0
10257060,15:19:00,15:19:00,3058,32,,1,,9824.09,
10257080,14:58:00,14:58:00,10718,2,,,,23.88,
10257080,14:59:26,14:59:26,5941,3,,,,1372.16,0
10257080,14:59:40,14:59:40,5942,4,,,,1670.9,0
10257080,14:59:50,14:59:50,5526,5,,,,1816.4,0
10257080,15:00:09,15:00:09,9770,6,,,,2215.59,0
10257080,15:00:41,15:00:41,3032,7,,,,3010.52,0
10257080,15:00:53,15:00:53,3033,8,,,,3227.94,0
10257080,15:01:06,15:01:06,3404,9,,,,3441.9,0
10257080,15:01:11,15:01:11,3405,10,,,,3531.1,0
10257080,15:01:31,15:01:31,3406,11,,,,3931.45,0
10257080,15:01:44,15:01:44,3407,12,,,,4200.18,0
10257080,15:02:05,15:02:05,3408,13,,,,4589.95,0
10257080,15:02:39,15:02:39,3037,14,,,,4826.02,0
10257080,15:02:45,15:02:45,3038,15,,,,4919.42,0
10257080,15:02:59,15:02:59,3039,16,,,,5156.49,0
10257080,15:03:10,15:03:10,3040,17,,,,5337.29,0
10257080,15:03:29,15:03:29,4856,18,,,,5713.31,0
10257080,15:03:44,15:03:44,4857,19,,,,5990.28,0
10257080,15:03:50,15:03:50,6583,20,,,,6107.69,0
10257080,15:04:00,15:04:00,7977,21,,,,6316.26,
10257080,15:09:00,15:09:00,7978,22,,,,6646.08,0
10257080,15:11:00,15:11:00,7979,23,,,,6788.07,
10257080,15:12:57,15:12:57,9069,24,,,,7287,0
10257080,15:17:00,15:17:00,3078,25,,,,7811.96,
10257080,15:17:23,15:17:23,3079,26,,,,8181.7,0
10257080,15:17:49,15:17:49,3053,27,,,,8516.48,0
10257080,15:18:01,15:18:01,3054,28,,,,8738.43,0
10257080,15:18:19,15:18:19,3055,29,,,,9020.72,0
10257080,15:18:28,15:18:28,3056,30,,,,9230.12,0
10257080,15:18:46,15:18:46,3057,31,,,,9505.1,0
10257080,15:19:00,15:19:00,3058,32,,1,,9824.09,
4147020,14:58:00,14:58:00,10718,2,,,,23.88,
4147020,14:59:26,14:59:26,5941,3,,,,1372.16,0
4147020,14:59:40,14:59:40,5942,4,,,,1670.9,0
4147020,14:59:50,14:59:50,5526,5,,,,1816.4,0
4147020,15:00:09,15:00:09,9770,6,,,,2215.59,0
4147020,15:00:41,15:00:41,3032,7,,,,3010.52,0
4147020,15:00:53,15:00:53,3033,8,,,,3227.94,0
4147020,15:01:06,15:01:06,3404,9,,,,3441.9,0
4147020,15:01:11,15:01:11,3405,10,,,,3531.1,0
4147020,15:01:31,15:01:31,3406,11,,,,3931.45,0
4147020,15:01:44,15:01:44,3407,12,,,,4200.18,0
4147020,15:02:05,15:02:05,3408,13,,,,4589.95,0
4147020,15:02:39,15:02:39,3037,14,,,,4826.02,0
4147020,15:02:45,15:02:45,3038,15,,,,4919.42,0
4147020,15:02:59,15:02:59,3039,16,,,,5156.49,0
4147020,15:03:10,15:03:10,3040,17,,,,5337.29,0
4147020,15:03:29,15:03:29,4856,18,,,,5713.31,0
4147020,15:03:44,15:03:44,4857,19,,,,5990.28,0
4147020,15:03:50,15:03:50,6583,20,,,,6107.69,0
4147020,15:04:00,15:04:00,7977,21,,,,6316.26,
4147020,15:09:00,15:09:00,7978,22,,,,6646.08,0
4147020,15:11:00,15:11:00,7979,23,,,,6788.07,
4147020,15:12:57,15:12:57,9069,24,,,,7287,0
4147020,15:17:00,15:17:00,3078,25,,,,7811.96,
4147020,15:17:23,15:17:23,3079,26,,,,8181.7,0
4147020,15:17:49,15:17:49,3053,27,,,,8516.48,0
4147020,15:18:01,15:18:01,3054,28,,,,8738.43,0
4147020,15:18:19,15:18:19,3055,29,,,,9020.72,0
4147020,15:18:28,15:18:28,3056,30,,,,9230.12,0
4147020,15:18:46,15:18:46,3057,31,,,,9505.1,0
4147020,15:19:00,15:19:00,3058,32,,1,,9824.09,
4147030,14:58:00,14:58:00,10718,2,,,,23.88,
4147030,14:59:26,14:59:26,5941,3,,,,1372.16,0
4147030,14:59:40,14:59:40,5942,4,,,,1670.9,0
4147030,14:59:50,14:59:50,5526,5,,,,1816.4,0
4147030,15:00:09,15:00:09,9770,6,,,,2215.59,0
4147030,15:00:41,15:00:41,3032,7,,,,3010.52,0
4147030,15:00:53,15:00:53,3033,8,,,,3227.94,0
4147030,15:01:06,15:01:06,3404,9,,,,3441.9,0
4147030,15:01:11,15:01:11,3405,10,,,,3531.1,0
4147030,15:01:31,15:01:31,3406,11,,,,3931.45,0
4147030,15:01:44,15:01:44,3407,12,,,,4200.18,0
4147030,15:02:05,15:02:05,3408,13,,,,4589.95,0
4147030,15:02:39,15:02:39,3037,14,,,,4826.02,0
4147030,15:02:45,15:02:45,3038,15,,,,4919.42,0
4147030,15:02:59,15:02:59,3039,16,,,,5156.49,0
4147030,15:03:10,15:03:10,3040,17,,,,5337.29,0
4147030,15:03:29,15:03:29,4856,18,,,,5713.31,0
4147030,15:03:44,15:03:44,4857,19,,,,5990.28,0
4147030,15:03:50,15:03:50,6583,20,,,,6107.69,0
4147030,15:04:00,15:04:00,7977,21,,,,6316.26,
4147030,15:09:00,15:09:00,7978,22,,,,6646.08,0
4147030,15:11:00,15:11:00,7979,23,,,,6788.07,
4147030,15:12:57,15:12:57,9069,24,,,,7287,0
4147030,15:17:00,15:17:00,3078,25,,,,7811.96,
4147030,15:17:23,15:17:23,3079,26,,,,8181.7,0
4147030,15:17:49,15:17:49,3053,27,,,,8516.48,0
4147030,15:18:01,15:18:01,3054,28,,,,8738.43,0
4147030,15:18:19,15:18:19,3055,29,,,,9020.72,0
4147030,15:18:28,15:18:28,3056,30,,,,9230.12,0
4147030,15:18:46,15:18:46,3057,31,,,,9505.1,0
4147030,15:19:00,15:19:00,3058,32,,1,,9824.09,
4147040,14:58:00,14:58:00,10718,2,,,,23.88,
4147040,14:59:26,14:59:26,5941,3,,,,1372.16,0
4147040,14:59:40,14:59:40,5942,4,,,,1670.9,0
4147040,14:59:50,14:59:50,5526,5,,,,1816.4,0
4147040,15:00:09,15:00:09,9770,6,,,,2215.59,0
4147040,15:00:41,15:00:41,3032,7,,,,3010.52,0
4147040,15:00:53,15:00:53,3033,8,,,,3227.94,0
4147040,15:01:06,15:01:06,3404,9,,,,3441.9,0
4147040,15:01:11,15:01:11,3405,10,,,,3531.1,0
4147040,15:01:31,15:01:31,3406,11,,,,3931.45,0
4147040,15:01:44,15:01:44,3407,12,,,,4200.18,0
4147040,15:02:05,15:02:05,3408,13,,,,4589.95,0
4147040,15:02:39,15:02:39,3037,14,,,,4826.02,0
4147040,15:02:45,15:02:45,3038,15,,,,4919.42,0
4147040,15:02:59,15:02:59,3039,16,,,,5156.49,0
4147040,15:03:10,15:03:10,3040,17,,,,5337.29,0
4147040,15:03:29,15:03:29,4856,18,,,,5713.31,0
4147040,15:03:44,15:03:44,4857,19,,,,5990.28,0
4147040,15:03:50,15:03:50,6583,20,,,,6107.69,0
4147040,15:04:00,15:04:00,7977,21,,,,6316.26,
4147040,15:09:00,15:09:00,7978,22,,,,6646.08,0
4147040,15:11:00,15:11:00,7979,23,,,,6788.07,
4147040,15:12:57,15:12:57,9069,24,,,,7287,0
4147040,15:17:00,15:17:00,3078,25,,,,7811.96,
4147040,15:17:23,15:17:23,3079,26,,,,8181.7,0
4147040,15:17:49,15:17:49,3053,27,,,,8516.48,0
4147040,15:18:01,15:18:01,3054,28,,,,8738.43,0
4147040,15:18:19,15:18:19,3055,29,,,,9020.72,0
4147040,15:18:28,15:18:28,3056,30,,,,9230.12,0
4147040,15:18:46,15:18:46,3057,31,,,,9505.1,0
4147040,15:19:00,15:19:00,3058,32,,1,,9824.09,
4147050,14:58:00,14:58:00,10718,2,,,,23.88,
4147050,14:59:26,14:59:26,5941,3,,,,1372.16,0
4147050,14:59:40,14:59:40,5942,4,,,,1670.9,0
4147050,14:59:50,14:59:50,5526,5,,,,1816.4,0
4147050,15:00:09,15:00:09,9770,6,,,,2215.59,0
4147050,15:00:41,15:00:41,3032,7,,,,3010.52,0
4147050,15:00:53,15:00:53,3033,8,,,,3227.94,0
4147050,15:01:06,15:01:06,3404,9,,,,3441.9,0
4147050,15:01:11,15:01:11,3405,10,,,,3531.1,0
4147050,15:01:31,15:01:31,3406,11,,,,3931.45,0
4147050,15:01:44,15:01:44,3407,12,,,,4200.18,0
4147050,15:02:05,15:02:05,3408,13,,,,4589.95,0
4147050,15:02:39,15:02:39,3037,14,,,,4826.02,0
4147050,15:02:45,15:02:45,3038,15,,,,4919.42,0
4147050,15:02:59,15:02:59,3039,16,,,,5156.49,0
4147050,15:03:10,15:03:10,3040,17,,,,5337.29,0
4147050,15:03:29,15:03:29,4856,18,,,,5713.31,0
4147050,15:03:44,15:03:44,4857,19,,,,5990.28,0
4147050,15:03:50,15:03:50,6583,20,,,,6107.69,0
4147050,15:04:00,15:04:00,7977,21,,,,6316.26,
4147050,15:09:00,15:09:00,7978,22,,,,6646.08,0
4147050,15:11:00,15:11:00,7979,23,,,,6788.07,
4147050,15:12:57,15:12:57,9069,24,,,,7287,0
4147050,15:17:00,15:17:00,3078,25,,,,7811.96,
4147050,15:17:23,15:17:23,3079,26,,,,8181.7,0
4147050,15:17:49,15:17:49,3053,27,,,,8516.48,0
4147050,15:18:01,15:18:01,3054,28,,,,8738.43,0
4147050,15:18:19,15:18:19,3055,29,,,,9020.72,0
4147050,15:18:28,15:18:28,3056,30,,,,9230.12,0
4147050,15:18:46,15:18:46,3057,31,,,,9505.1,0
4147050,15:19:00,15:19:00,3058,32,,1,,9824.09,
4147060,14:58:00,14:58:00,10718,2,,,,23.88,
4147060,14:59:26,14:59:26,5941,3,,,,1372.16,0
4147060,14:59:40,14:59:40,5942,4,,,,1670.9,0
4147060,14:59:50,14:59:50,5526,5,,,,1816.4,0
4147060,15:00:09,15:00:09,9770,6,,,,2215.59,0
4147060,15:00:41,15:00:41,3032,7,,,,3010.52,0
4147060,15:00:53,15:00:53,3033,8,,,,3227.94,0
4147060,15:01:06,15:01:06,3404,9,,,,3441.9,0
4147060,15:01:11,15:01:11,3405,10,,,,3531.1,0
4147060,15:01:31,15:01:31,3406,11,,,,3931.45,0
4147060,15:01:44,15:01:44,3407,12,,,,4200.18,0
4147060,15:02:05,15:02:05,3408,13,,,,4589.95,0
4147060,15:02:39,15:02:39,3037,14,,,,4826.02,0
4147060,15:02:45,15:02:45,3038,15,,,,4919.42,0
4147060,15:02:59,15:02:59,3039,16,,,,5156.49,0
4147060,15:03:10,15:03:10,3040,17,,,,5337.29,0
4147060,15:03:29,15:03:29,4856,18,,,,5713.31,0
4147060,15:03:44,15:03:44,4857,19,,,,5990.28,0
4147060,15:03:50,15:03:50,6583,20,,,,6107.69,0
4147060,15:04:00,15:04:00,7977,21,,,,6316.26,
4147060,15:09:00,15:09:00,7978,22,,,,6646.08,0
4147060,15:11:00,15:11:00,7979,23,,,,6788.07,
4147060,15:12:57,15:12:57,9069,24,,,,7287,0
4147060,15:17:00,15:17:00,3078,25,,,,7811.96,
4147060,15:17:23,15:17:23,3079,26,,,,8181.7,0
4147060,15:17:49,15:17:49,3053,27,,,,8516.48,0
4147060,15:18:01,15:18:01,3054,28,,,,8738.43,0
4147060,15:18:19,15:18:19,3055,29,,,,9020.72,0
4147060,15:18:28,15:18:28,3056,30,,,,9230.12,0
4147060,15:18:46,15:18:46,3057,31,,,,9505.1,0
4147060,15:19:00,15:19:00,3058,32,,1,,9824.09,
4147080,14:58:00,14:58:00,10718,2,,,,23.88,
4147080,14:59:26,14:59:26,5941,3,,,,1372.16,0
4147080,14:59:40,14:59:40,5942,4,,,,1670.9,0
4147080,14:59:50,14:59:50,5526,5,,,,1816.4,0
4147080,15:00:09,15:00:09,9770,6,,,,2215.59,0
4147080,15:00:41,15:00:41,3032,7,,,,3010.52,0
4147080,15:00:53,15:00:53,3033,8,,,,3227.94,0
4147080,15:01:06,15:01:06,3404,9,,,,3441.9,0
4147080,15:01:11,15:01:11,3405,10,,,,3531.1,0
4147080,15:01:31,15:01:31,3406,11,,,,3931.45,0
4147080,15:01:44,15:01:44,3407,12,,,,4200.18,0
4147080,15:02:05,15:02:05,3408,13,,,,4589.95,0
4147080,15:02:39,15:02:39,3037,14,,,,4826.02,0
4147080,15:02:45,15:02:45,3038,15,,,,4919.42,0
4147080,15:02:59,15:02:59,3039,16,,,,5156.49,0
4147080,15:03:10,15:03:10,3040,17,,,,5337.29,0
4147080,15:03:29,15:03:29,4856,18,,,,5713.31,0
4147080,15:03:44,15:03:44,4857,19,,,,5990.28,0
4147080,15:03:50,15:03:50,6583,20,,,,6107.69,0
4147080,15:04:00,15:04:00,7977,21,,,,6316.26,
4147080,15:09:00,15:09:00,7978,22,,,,6646.08,0
4147080,15:11:00,15:11:00,7979,23,,,,6788.07,
4147080,15:12:57,15:12:57,9069,24,,,,7287,0
4147080,15:17:00,15:17:00,3078,25,,,,7811.96,
4147080,15:17:23,15:17:23,3079,26,,,,8181.7,0
4147080,15:17:49,15:17:49,3053,27,,,,8516.48,0
4147080,15:18:01,15:18:01,3054,28,,,,8738.43,0
4147080,15:18:19,15:18:19,3055,29,,,,9020.72,0
4147080,15:18:28,15:18:28,3056,30,,,,9230.12,0
4147080,15:18:46,15:18:46,3057,31,,,,9505.1,0
4147080,15:19:00,15:19:00,3058,32,,1,,9824.09,
5459020,14:58:00,14:58:00,10718,2,,,,23.88,
5459020,14:59:26,14:59:26,5941,3,,,,1372.16,0
5459020,14:59:40,14:59:40,5942,4,,,,1670.9,0
5459020,14:59:50,14:59:50,5526,5,,,,1816.4,0
5459020,15:00:09,15:00:09,9770,6,,,,2215.59,0
5459020,15:00:41,15:00:41,3032,7,,,,3010.52,0
5459020,15:00:53,15:00:53,3033,8,,,,3227.94,0
5459020,15:01:06,15:01:06,3404,9,,,,3441.9,0
5459020,15:01:11,15:01:11,3405,10,,,,3531.1,0
5459020,15:01:31,15:01:31,3406,11,,,,3931.45,0
5459020,15:01:44,15:01:44,3407,12,,,,4200.18,0
5459020,15:02:05,15:02:05,3408,13,,,,4589.95,0
5459020,15:02:39,15:02:39,3037,14,,,,4826.02,0
5459020,15:02:45,15:02:45,3038,15,,,,4919.42,0
5459020,15:02:59,15:02:59,3039,16,,,,5156.49,0
5459020,15:03:10,15:03:10,3040,17,,,,5337.29,0
5459020,15:03:29,15:03:29,4856,18,,,,5713.31,0
5459020,15:03:44,15:03:44,4857,19,,,,5990.28,0
5459020,15:03:50,15:03:50,6583,20,,,,6107.69,0
5459020,15:04:00,15:04:00,7977,21,,,,6316.26,
5459020,15:09:00,15:09:00,7978,22,,,,6646.08,0
5459020,15:11:00,15:11:00,7979,23,,,,6788.07,
5459020,15:12:57,15:12:57,9069,24,,,,7287,0
5459020,15:17:00,15:17:00,3078,25,,,,7811.96,
5459020,15:17:23,15:17:23,3079,26,,,,8181.7,0
5459020,15:17:49,15:17:49,3053,27,,,,8516.48,0
5459020,15:18:01,15:18:01,3054,28,,,,8738.43,0
5459020,15:18:19,15:18:19,3055,29,,,,9020.72,0
5459020,15:18:28,15:18:28,3056,30,,,,9230.12,0
5459020,15:18:46,15:18:46,3057,31,,,,9505.1,0
5459020,15:19:00,15:19:00,3058,32,,1,,9824.09,
5459030,14:58:00,14:58:00,10718,2,,,,23.88,
5459030,14:59:26,14:59:26,5941,3,,,,1372.16,0
5459030,14:59:40,14:59:40,5942,4,,,,1670.9,0
5459030,14:59:50,14:59:50,5526,5,,,,1816.4,0
5459030,15:00:09,15:00:09,9770,6,,,,2215.59,0
5459030,15:00:41,15:00:41,3032,7,,,,3010.52,0
5459030,15:00:53,15:00:53,3033,8,,,,3227.94,0
5459030,15:01:06,15:01:06,3404,9,,,,3441.9,0
5459030,15:01:11,15:01:11,3405,10,,,,3531.1,0
5459030,15:01:31,15:01:31,3406,11,,,,3931.45,0
5459030,15:01:44,15:01:44,3407,12,,,,4200.18,0
5459030,15:02:05,15:02:05,3408,13,,,,4589.95,0
5459030,15:02:39,15:02:39,3037,14,,,,4826.02,0
5459030,15:02:45,15:02:45,3038,15,,,,4919.42,0
5459030,15:02:59,15:02:59,3039,16,,,,5156.49,0
5459030,15:03:10,15:03:10,3040,17,,,,5337.29,0
5459030,15:03:29,15:03:29,4856,18,,,,5713.31,0
5459030,15:03:44,15:03:44,4857,19,,,,5990.28,0
5459030,15:03:50,15:03:50,6583,20,,,,6107.69,0
5459030,15:04:00,15:04:00,7977,21,,,,6316.26,
5459030,15:09:00,15:09:00,7978,22,,,,6646.08,0
5459030,15:11:00,15:11:00,7979,23,,,,6788.07,
5459030,15:12:57,15:12:57,9069,24,,,,7287,0
5459030,15:17:00,15:17:00,3078,25,,,,7811.96,
5459030,15:17:23,15:17:23,3079,26,,,,8181.7,0
5459030,15:17:49,15:17:49,3053,27,,,,8516.48,0
5459030,15:18:01,15:18:01,3054,28,,,,8738.43,0
5459030,15:18:19,15:18:19,3055,29,,,,9020.72,0
5459030,15:18:28,15:18:28,3056,30,,,,9230.12,0
5459030,15:18:46,15:18:46,3057,31,,,,9505.1,0
5459030,15:19:00,15:19:00,3058,32,,1,,9824.09,
5459040,14:58:00,14:58:00,10718,2,,,,23.88,
5459040,14:59:26,14:59:26,5941,3,,,,1372.16,0
5459040,14:59:40,14:59:40,5942,4,,,,1670.9,0
5459040,14:59:50,14:59:50,5526,5,,,,1816.4,0
5459040,15:00:09,15:00:09,9770,6,,,,2215.59,0
5459040,15:00:41,15:00:41,3032,7,,,,3010.52,0
5459040,15:00:53,15:00:53,3033,8,,,,3227.94,0
5459040,15:01:06,15:01:06,3404,9,,,,3441.9,0
5459040,15:01:11,15:01:11,3405,10,,,,3531.1,0
5459040,15:01:31,15:01:31,3406,11,,,,3931.45,0
5459040,15:01:44,15:01:44,3407,12,,,,4200.18,0
5459040,15:02:05,15:02:05,3408,13,,,,4589.95,0
5459040,15:02:39,15:02:39,3037,14,,,,4826.02,0
5459040,15:02:45,15:02:45,3038,15,,,,4919.42,0
5459040,15:02:59,15:02:59,3039,16,,,,5156.49,0
5459040,15:03:10,15:03:10,3040,17,,,,5337.29,0
5459040,15:03:29,15:03:29,4856,18,,,,5713.31,0
5459040,15:03:44,15:03:44,4857,19,,,,5990.28,0
5459040,15:03:50,15:03:50,6583,20,,,,6107.69,0
5459040,15:04:00,15:04:00,7977,21,,,,6316.26,
5459040,15:09:00,15:09:00,7978,22,,,,6646.08,0
5459040,15:11:00,15:11:00,7979,23,,,,6788.07,
5459040,15:12:57,15:12:57,9069,24,,,,7287,0
5459040,15:17:00,15:17:00,3078,25,,,,7811.96,
5459040,15:17:23,15:17:23,3079,26,,,,8181.7,0
5459040,15:17:49,15:17:49,3053,27,,,,8516.48,0
5459040,15:18:01,15:18:01,3054,28,,,,8738.43,0
5459040,15:18:19,15:18:19,3055,29,,,,9020.72,0
5459040,15:18:28,15:18:28,3056,30,,,,9230.12,0
5459040,15:18:46,15:18:46,3057,31,,,,9505.1,0
5459040,15:19:00,15:19:00,3058,32,,1,,9824.09,
5459050,14:58:00,14:58:00,10718,2,,,,23.88,
5459050,14:59:26,14:59:26,5941,3,,,,1372.16,0
5459050,14:59:40,14:59:40,5942,4,,,,1670.9,0
5459050,14:59:50,14:59:50,5526,5,,,,1816.4,0
5459050,15:00:09,15:00:09,9770,6,,,,2215.59,0
5459050,15:00:41,15:00:41,3032,7,,,,3010.52,0
5459050,15:00:53,15:00:53,3033,8,,,,3227.94,0
5459050,15:01:06,15:01:06,3404,9,,,,3441.9,0
5459050,15:01:11,15:01:11,3405,10,,,,3531.1,0
5459050,15:01:31,15:01:31,3406,11,,,,3931.45,0
5459050,15:01:44,15:01:44,3407,12,,,,4200.18,0
5459050,15:02:05,15:02:05,3408,13,,,,4589.95,0
5459050,15:02:39,15:02:39,3037,14,,,,4826.02,0
5459050,15:02:45,15:02:45,3038,15,,,,4919.42,0
5459050,15:02:59,15:02:59,3039,16,,,,5156.49,0
5459050,15:03:10,15:03:10,3040,17,,,,5337.29,0
5459050,15:03:29,15:03:29,4856,18,,,,5713.31,0
5459050,15:03:44,15:03:44,4857,19,,,,5990.28,0
5459050,15:03:50,15:03:50,6583,20,,,,6107.69,0
5459050,15:04:00,15:04:00,7977,21,,,,6316.26,
5459050,15:09:00,15:09:00,7978,22,,,,6646.08,0
5459050,15:11:00,15:11:00,7979,23,,,,6788.07,
5459050,15:12:57,15:12:57,9069,24,,,,7287,0
5459050,15:17:00,15:17:00,3078,25,,,,7811.96,
5459050,15:17:23,15:17:23,3079,26,,,,8181.7,0
5459050,15:17:49,15:17:49,3053,27,,,,8516.48,0
5459050,15:18:01,15:18:01,3054,28,,,,8738.43,0
5459050,15:18:19,15:18:19,3055,29,,,,9020.72,0
5459050,15:18:28,15:18:28,3056,30,,,,9230.12,0
5459050,15:18:46,15:18:46,3057,31,,,,9505.1,0
5459050,15:19:00,15:19:00,3058,32,,1,,9824.09,
5459060,14:58:00,14:58:00,10718,2,,,,23.88,
5459060,14:59:26,14:59:26,5941,3,,,,1372.16,0
5459060,14:59:40,14:59:40,5942,4,,,,1670.9,0
5459060,14:59:50,14:59:50,5526,5,,,,1816.4,0
5459060,15:00:09,15:00:09,9770,6,,,,2215.59,0
5459060,15:00:41,15:00:41,3032,7,,,,3010.52,0
5459060,15:00:53,15:00:53,3033,8,,,,3227.94,0
5459060,15:01:06,15:01:06,3404,9,,,,3441.9,0
5459060,15:01:11,15:01:11,3405,10,,,,3531.1,0
5459060,15:01:31,15:01:31,3406,11,,,,3931.45,0
5459060,15:01:44,15:01:44,3407,12,,,,4200.18,0
5459060,15:02:05,15:02:05,3408,13,,,,4589.95,0
5459060,15:02:39,15:02:39,3037,14,,,,4826.02,0
5459060,15:02:45,15:02:45,3038,15,,,,4919.42,0
5459060,15:02:59,15:02:59,3039,16,,,,5156.49,0
5459060,15:03:10,15:03:10,3040,17,,,,5337.29,0
5459060,15:03:29,15:03:29,4856,18,,,,5713.31,0
5459060,15:03:44,15:03:44,4857,19,,,,5990.28,0
5459060,15:03:50,15:03:50,6583,20,,,,6107.69,0
5459060,15:04:00,15:04:00,7977,21,,,,6316.26,
5459060,15:09:00,15:09:00,7978,22,,,,6646.08,0
5459060,15:11:00,15:11:00,7979,23,,,,6788.07,
5459060,15:12:57,15:12:57,9069,24,,,,7287,0
5459060,15:17:00,15:17:00,3078,25,,,,7811.96,
5459060,15:17:23,15:17:23,3079,26,,,,8181.7,0
5459060,15:17:49,15:17:49,3053,27,,,,8516.48,0
5459060,15:18:01,15:18:01,3054,28,,,,8738.43,0
5459060,15:18:19,15:18:19,3055,29,,,,9020.72,0
5459060,15:18:28,15:18:28,3056,30,,,,9230.12,0
5459060,15:18:46,15:18:46,3057,31,,,,9505.1,0
5459060,15:19:00,15:19:00,3058,32,,1,,9824.09,
5459080,14:58:00,14:58:00,10718,2,,,,23.88,
5459080,14:59:26,14:59:26,5941,3,,,,1372.16,0
5459080,14:59:40,14:59:40,5942,4,,,,1670.9,0
5459080,14:59:50,14:59:50,5526,5,,,,1816.4,0
5459080,15:00:09,15:00:09,9770,6,,,,2215.59,0
5459080,15:00:41,15:00:41,3032,7,,,,3010.52,0
5459080,15:00:53,15:00:53,3033,8,,,,3227.94,0
5459080,15:01:06,15:01:06,3404,9,,,,3441.9,0
5459080,15:01:11,15:01:11,3405,10,,,,3531.1,0
5459080,15:01:31,15:01:31,3406,11,,,,3931.45,0
5459080,15:01:44,15:01:44,3407,12,,,,4200.18,0
5459080,15:02:05,15:02:05,3408,13,,,,4589.95,0
5459080,15:02:39,15:02:39,3037,14,,,,4826.02,0
5459080,15:02:45,15:02:45,3038,15,,,,4919.42,0
5459080,15:02:59,15:02:59,3039,16,,,,5156.49,0
5459080,15:03:10,15:03:10,3040,17,,,,5337.29,0
5459080,15:03:29,15:03:29,4856,18,,,,5713.31,0
5459080,15:03:44,15:03:44,4857,19,,,,5990.28,0
5459080,15:03:50,15:03:50,6583,20,,,,6107.69,0
5459080,15:04:00,15:04:00,7977,21,,,,6316.26,
5459080,15:09:00,15:09:00,7978,22,,,,6646.08,0
5459080,15:11:00,15:11:00,7979,23,,,,6788.07,
5459080,15:12:57,15:12:57,9069,24,,,,7287,0
5459080,15:17:00,15:17:00,3078,25,,,,7811.96,
5459080,15:17:23,15:17:23,3079,26,,,,8181.7,0
5459080,15:17:49,15:17:49,3053,27,,,,8516.48,0
5459080,15:18:01,15:18:01,3054,28,,,,8738.43,0
5459080,15:18:19,15:18:19,3055,29,,,,9020.72,0
5459080,15:18:28,15:18:28,3056,30,,,,9230.12,0
5459080,15:18:46,15:18:46,3057,31,,,,9505.1,0
5459080,15:19:00,15:19:00,3058,32,,1,,9824.09,
13453020,07:59:00,07:59:00,3070,1,,,1,0,
13453020,07:59:15,07:59:15,3071,2,,,,326.02,0
13453020,07:59:33,07:59:33,3072,3,,,,654.16,0
13453020,07:59:45,07:59:45,3073,4,,,,868.47,0
13453020,08:00:00,08:00:00,3074,5,,,,1144.71,0
13453020,08:00:12,08:00:12,3075,6,,,,1338.98,0
13453020,08:00:39,08:00:39,3047,7,,,,1698.72,0
13453020,08:01:00,08:01:00,3048,8,,,,2033.26,
13453020,08:05:48,08:05:48,9067,9,,,,2580.43,0
13453020,08:08:00,08:08:00,9068,10,,,,3017.89,
13453020,08:09:31,08:09:31,7976,11,,,,3224.23,0
13453020,08:12:56,08:12:56,6581,12,,,,3612.99,0
13453020,08:14:14,08:14:14,6582,13,,,,3736.96,0
13453020,08:16:00,08:16:00,4852,14,,,,3926.7,
13453020,08:16:23,08:16:23,3085,15,,,,4262.93,0
13453020,08:16:40,08:16:40,3086,16,,,,4526.41,0
13453020,08:17:03,08:17:03,3087,17,,,,4844.36,0
13453020,08:17:18,08:17:18,3088,18,,,,5031.51,0
13453020,08:18:00,08:18:00,3429,19,,,,5260.33,0
13453020,08:18:26,08:18:26,3430,20,,,,5635.92,0
13453020,08:18:38,08:18:38,3431,21,,,,5809.47,0
13453020,08:18:53,08:18:53,3432,22,,,,6030.97,0
13453020,08:19:11,08:19:11,3433,23,,,,6282.58,0
13453020,08:19:23,08:19:23,3434,24,,,,6462.79,0
13453020,08:19:35,08:19:35,3092,25,,,,6596.25,0
13453020,08:19:58,08:19:58,3094,26,,,,6946.36,0
13453020,08:20:38,08:20:38,9769,27,,,,7681.36,0
13453020,08:20:59,08:20:59,5532,28,,,,8021.97,0
13453020,08:21:18,08:21:18,5935,29,,,,8251.12,0
13453020,08:21:32,08:21:32,5936,30,,,,8485.15,0
13453020,08:24:00,08:24:00,3010,31,,1,,9862.05,
13453030,07:59:00,07:59:00,3070,1,,,1,0,
13453030,07:59:15,07:59:15,3071,2,,,,326.02,0
13453030,07:59:33,07:59:33,3072,3,,,,654.16,0
13453030,07:59:45,07:59:45,3073,4,,,,868.47,0
13453030,08:00:00,08:00:00,3074,5,,,,1144.71,0
13453030,08:00:12,08:00:12,3075,6,,,,1338.98,0
13453030,08:00:39,08:00:39,3047,7,,,,1698.72,0
13453030,08:01:00,08:01:00,3048,8,,,,2033.26,
13453030,08:05:48,08:05:48,9067,9,,,,2580.43,0
13453030,08:08:00,08:08:00,9068,10,,,,3017.89,
13453030,08:09:31,08:09:31,7976,11,,,,3224.23,0
13453030,08:12:56,08:12:56,6581,12,,,,3612.99,0
13453030,08:14:14,08:14:14,6582,13,,,,3736.96,0
13453030,08:16:00,08:16:00,4852,14,,,,3926.7,
13453030,08:16:23,08:16:23,3085,15,,,,4262.93,0
13453030,08:16:40,08:16:40,3086,16,,,,4526.41,0
13453030,08:17:03,08:17:03,3087,17,,,,4844.36,0
13453030,08:17:18,08:17:18,3088,18,,,,5031.51,0
13453030,08:18:00,08:18:00,3429,19,,,,5260.33,0
13453030,08:18:26,08:18:26,3430,20,,,,5635.92,0
13453030,08:18:38,08:18:38,3431,21,,,,5809.47,0
13453030,08:18:53,08:18:53,3432,22,,,,6030.97,0
13453030,08:19:11,08:19:11,3433,23,,,,6282.58,0
13453030,08:19:23,08:19:23,3434,24,,,,6462.79,0
13453030,08:19:35,08:19:35,3092,25,,,,6596.25,0
13453030,08:19:58,08:19:58,3094,26,,,,6946.36,0
13453030,08:20:38,08:20:38,9769,27,,,,7681.36,0
13453030,08:20:59,08:20:59,5532,28,,,,8021.97,0
13453030,08:21:18,08:21:18,5935,29,,,,8251.12,0
13453030,08:21:32,08:21:32,5936,30,,,,8485.15,0
13453030,08:24:00,08:24:00,3010,31,,1,,9862.05,
13453040,07:59:00,07:59:00,3070,1,,,1,0,
13453040,07:59:15,07:59:15,3071,2,,,,326.02,0
13453040,07:59:33,07:59:33,3072,3,,,,654.16,0
13453040,07:59:45,07:59:45,3073,4,,,,868.47,0
13453040,08:00:00,08:00:00,3074,5,,,,1144.71,0
13453040,08:00:12,08:00:12,3075,6,,,,1338.98,0
13453040,08:00:39,08:00:39,3047,7,,,,1698.72,0
13453040,08:01:00,08:01:00,3048,8,,,,2033.26,
13453040,08:05:48,08:05:48,9067,9,,,,2580.43,0
13453040,08:08:00,08:08:00,9068,10,,,,3017.89,
13453040,08:09:31,08:09:31,7976,11,,,,3224.23,0
13453040,08:12:56,08:12:56,6581,12,,,,3612.99,0
13453040,08:14:14,08:14:14,6582,13,,,,3736.96,0
13453040,08:16:00,08:16:00,4852,14,,,,3926.7,
13453040,08:16:23,08:16:23,3085,15,,,,4262.93,0
13453040,08:16:40,08:16:40,3086,16,,,,4526.41,0
13453040,08:17:03,08:17:03,3087,17,,,,4844.36,0
13453040,08:17:18,08:17:18,3088,18,,,,5031.51,0
13453040,08:18:00,08:18:00,3429,19,,,,5260.33,0
13453040,08:18:26,08:18:26,3430,20,,,,5635.92,0
13453040,08:18:38,08:18:38,3431,21,,,,5809.47,0
13453040,08:18:53,08:18:53,3432,22,,,,6030.97,0
13453040,08:19:11,08:19:11,3433,23,,,,6282.58,0
13453040,08:19:23,08:19:23,3434,24,,,,6462.79,0
13453040,08:19:35,08:19:35,3092,25,,,,6596.25,0
13453040,08:19:58,08:19:58,3094,26,,,,6946.36,0
13453040,08:20:38,08:20:38,9769,27,,,,7681.36,0
13453040,08:20:59,08:20:59,5532,28,,,,8021.97,0
13453040,08:21:18,08:21:18,5935,29,,,,8251.12,0
13453040,08:21:32,08:21:32,5936,30,,,,8485.15,0
13453040,08:24:00,08:24:00,3010,31,,1,,9862.05,
13453050,07:59:00,07:59:00,3070,1,,,1,0,
13453050,07:59:15,07:59:15,3071,2,,,,326.02,0
13453050,07:59:33,07:59:33,3072,3,,,,654.16,0
13453050,07:59:45,07:59:45,3073,4,,,,868.47,0
13453050,08:00:00,08:00:00,3074,5,,,,1144.71,0
13453050,08:00:12,08:00:12,3075,6,,,,1338.98,0
13453050,08:00:39,08:00:39,3047,7,,,,1698.72,0
13453050,08:01:00,08:01:00,3048,8,,,,2033.26,
13453050,08:05:48,08:05:48,9067,9,,,,2580.43,0
13453050,08:08:00,08:08:00,9068,10,,,,3017.89,
13453050,08:09:31,08:09:31,7976,11,,,,3224.23,0
13453050,08:12:56,08:12:56,6581,12,,,,3612.99,0
13453050,08:14:14,08:14:14,6582,13,,,,3736.96,0
13453050,08:16:00,08:16:00,4852,14,,,,3926.7,
13453050,08:16:23,08:16:23,3085,15,,,,4262.93,0
13453050,08:16:40,08:16:40,3086,16,,,,4526.41,0
13453050,08:17:03,08:17:03,3087,17,,,,4844.36,0
13453050,08:17:18,08:17:18,3088,18,,,,5031.51,0
13453050,08:18:00,08:18:00,3429,19,,,,5260.33,0
13453050,08:18:26,08:18:26,3430,20,,,,5635.92,0
13453050,08:18:38,08:18:38,3431,21,,,,5809.47,0
13453050,08:18:53,08:18:53,3432,22,,,,6030.97,0
13453050,08:19:11,08:19:11,3433,23,,,,6282.58,0
13453050,08:19:23,08:19:23,3434,24,,,,6462.79,0
13453050,08:19:35,08:19:35,3092,25,,,,6596.25,0
13453050,08:19:58,08:19:58,3094,26,,,,6946.36,0
13453050,08:20:38,08:20:38,9769,27,,,,7681.36,0
13453050,08:20:59,08:20:59,5532,28,,,,8021.97,0
13453050,08:21:18,08:21:18,5935,29,,,,8251.12,0
13453050,08:21:32,08:21:32,5936,30,,,,8485.15,0
13453050,08:24:00,08:24:00,3010,31,,1,,9862.05,
13453060,07:59:00,07:59:00,3070,1,,,1,0,
13453060,07:59:15,07:59:15,3071,2,,,,326.02,0
13453060,07:59:33,07:59:33,3072,3,,,,654.16,0
13453060,07:59:45,07:59:45,3073,4,,,,868.47,0
13453060,08:00:00,08:00:00,3074,5,,,,1144.71,0
13453060,08:00:12,08:00:12,3075,6,,,,1338.98,0
13453060,08:00:39,08:00:39,3047,7,,,,1698.72,0
13453060,08:01:00,08:01:00,3048,8,,,,2033.26,
13453060,08:05:48,08:05:48,9067,9,,,,2580.43,0
13453060,08:08:00,08:08:00,9068,10,,,,3017.89,
13453060,08:09:31,08:09:31,7976,11,,,,3224.23,0
13453060,08:12:56,08:12:56,6581,12,,,,3612.99,0
13453060,08:14:14,08:14:14,6582,13,,,,3736.96,0
13453060,08:16:00,08:16:00,4852,14,,,,3926.7,
13453060,08:16:23,08:16:23,3085,15,,,,4262.93,0
13453060,08:16:40,08:16:40,3086,16,,,,4526.41,0
13453060,08:17:03,08:17:03,3087,17,,,,4844.36,0
13453060,08:17:18,08:17:18,3088,18,,,,5031.51,0
13453060,08:18:00,08:18:00,3429,19,,,,5260.33,0
13453060,08:18:26,08:18:26,3430,20,,,,5635.92,0
13453060,08:18:38,08:18:38,3431,21,,,,5809.47,0
13453060,08:18:53,08:18:53,3432,22,,,,6030.97,0
13453060,08:19:11,08:19:11,3433,23,,,,6282.58,0
13453060,08:19:23,08:19:23,3434,24,,,,6462.79,0
13453060,08:19:35,08:19:35,3092,25,,,,6596.25,0
13453060,08:19:58,08:19:58,3094,26,,,,6946.36,0
13453060,08:20:38,08:20:38,9769,27,,,,7681.36,0
13453060,08:20:59,08:20:59,5532,28,,,,8021.97,0
13453060,08:21:18,08:21:18,5935,29,,,,8251.12,0
13453060,08:21:32,08:21:32,5936,30,,,,8485.15,0
13453060,08:24:00,08:24:00,3010,31,,1,,9862.05,
13453080,07:59:00,07:59:00,3070,1,,,1,0,
13453080,07:59:15,07:59:15,3071,2,,,,326.02,0
13453080,07:59:33,07:59:33,3072,3,,,,654.16,0
13453080,07:59:45,07:59:45,3073,4,,,,868.47,0
13453080,08:00:00,08:00:00,3074,5,,,,1144.71,0
13453080,08:00:12,08:00:12,3075,6,,,,1338.98,0
13453080,08:00:39,08:00:39,3047,7,,,,1698.72,0
13453080,08:01:00,08:01:00,3048,8,,,,2033.26,
13453080,08:05:48,08:05:48,9067,9,,,,2580.43,0
13453080,08:08:00,08:08:00,9068,10,,,,3017.89,
13453080,08:09:31,08:09:31,7976,11,,,,3224.23,0
13453080,08:12:56,08:12:56,6581,12,,,,3612.99,0
13453080,08:14:14,08:14:14,6582,13,,,,3736.96,0
13453080,08:16:00,08:16:00,4852,14,,,,3926.7,
13453080,08:16:23,08:16:23,3085,15,,,,4262.93,0
13453080,08:16:40,08:16:40,3086,16,,,,4526.41,0
13453080,08:17:03,08:17:03,3087,17,,,,4844.36,0
13453080,08:17:18,08:17:18,3088,18,,,,5031.51,0
13453080,08:18:00,08:18:00,3429,19,,,,5260.33,0
13453080,08:18:26,08:18:26,3430,20,,,,5635.92,0
13453080,08:18:38,08:18:38,3431,21,,,,5809.47,0
13453080,08:18:53,08:18:53,3432,22,,,,6030.97,0
13453080,08:19:11,08:19:11,3433,23,,,,6282.58,0
13453080,08:19:23,08:19:23,3434,24,,,,6462.79,0
13453080,08:19:35,08:19:35,3092,25,,,,6596.25,0
13453080,08:19:58,08:19:58,3094,26,,,,6946.36,0
13453080,08:20:38,08:20:38,9769,27,,,,7681.36,0
13453080,08:20:59,08:20:59,5532,28,,,,8021.97,0
13453080,08:21:18,08:21:18,5935,29,,,,8251.12,0
13453080,08:21:32,08:21:32,5936,30,,,,8485.15,0
13453080,08:24:00,08:24:00,3010,31,,1,,9862.05,
17808020,08:03:00,08:03:00,3070,1,,,1,0,
17808020,08:03:15,08:03:15,3071,2,,,,326.02,0
17808020,08:03:33,08:03:33,3072,3,,,,654.16,0
17808020,08:03:45,08:03:45,3073,4,,,,868.47,0
17808020,08:04:00,08:04:00,3074,5,,,,1144.71,0
17808020,08:04:12,08:04:12,3075,6,,,,1338.98,0
17808020,08:04:39,08:04:39,3047,7,,,,1698.72,0
17808020,08:05:00,08:05:00,3048,8,,,,2033.26,
17808020,08:09:48,08:09:48,9067,9,,,,2580.43,0
17808020,08:12:00,08:12:00,9068,10,,,,3017.89,
17808020,08:13:31,08:13:31,7976,11,,,,3224.23,0
17808020,08:16:56,08:16:56,6581,12,,,,3612.99,0
17808020,08:18:14,08:18:14,6582,13,,,,3736.96,0
17808020,08:20:00,08:20:00,4852,14,,,,3926.7,
17808020,08:20:23,08:20:23,3085,15,,,,4262.93,0
17808020,08:20:40,08:20:40,3086,16,,,,4526.41,0
17808020,08:21:03,08:21:03,3087,17,,,,4844.36,0
17808020,08:21:18,08:21:18,3088,18,,,,5031.51,0
17808020,08:22:00,08:22:00,3429,19,,,,5260.33,0
17808020,08:22:26,08:22:26,3430,20,,,,5635.92,0
17808020,08:22:38,08:22:38,3431,21,,,,5809.47,0
17808020,08:22:53,08:22:53,3432,22,,,,6030.97,0
17808020,08:23:11,08:23:11,3433,23,,,,6282.58,0
17808020,08:23:23,08:23:23,3434,24,,,,6462.79,0
17808020,08:23:35,08:23:35,3092,25,,,,6596.25,0
17808020,08:23:58,08:23:58,3094,26,,,,6946.36,0
17808020,08:24:38,08:24:38,9769,27,,,,7681.36,0
17808020,08:24:59,08:24:59,5532,28,,,,8021.97,0
17808020,08:25:18,08:25:18,5935,29,,,,8251.12,0
17808020,08:25:32,08:25:32,5936,30,,,,8485.15,0
17808020,08:28:00,08:28:00,3010,31,,1,,9862.05,
17808030,08:03:00,08:03:00,3070,1,,,1,0,
17808030,08:03:15,08:03:15,3071,2,,,,326.02,0
17808030,08:03:33,08:03:33,3072,3,,,,654.16,0
17808030,08:03:45,08:03:45,3073,4,,,,868.47,0
17808030,08:04:00,08:04:00,3074,5,,,,1144.71,0
17808030,08:04:12,08:04:12,3075,6,,,,1338.98,0
17808030,08:04:39,08:04:39,3047,7,,,,1698.72,0
17808030,08:05:00,08:05:00,3048,8,,,,2033.26,
17808030,08:09:48,08:09:48,9067,9,,,,2580.43,0
17808030,08:12:00,08:12:00,9068,10,,,,3017.89,
17808030,08:13:31,08:13:31,7976,11,,,,3224.23,0
17808030,08:16:56,08:16:56,6581,12,,,,3612.99,0
17808030,08:18:14,08:18:14,6582,13,,,,3736.96,0
17808030,08:20:00,08:20:00,4852,14,,,,3926.7,
17808030,08:20:23,08:20:23,3085,15,,,,4262.93,0
17808030,08:20:40,08:20:40,3086,16,,,,4526.41,0
17808030,08:21:03,08:21:03,3087,17,,,,4844.36,0
17808030,08:21:18,08:21:18,3088,18,,,,5031.51,0
17808030,08:22:00,08:22:00,3429,19,,,,5260.33,0
17808030,08:22:26,08:22:26,3430,20,,,,5635.92,0
17808030,08:22:38,08:22:38,3431,21,,,,5809.47,0
17808030,08:22:53,08:22:53,3432,22,,,,6030.97,0
17808030,08:23:11,08:23:11,3433,23,,,,6282.58,0
17808030,08:23:23,08:23:23,3434,24,,,,6462.79,0
17808030,08:23:35,08:23:35,3092,25,,,,6596.25,0
17808030,08:23:58,08:23:58,3094,26,,,,6946.36,0
17808030,08:24:38,08:24:38,9769,27,,,,7681.36,0
17808030,08:24:59,08:24:59,5532,28,,,,8021.97,0
17808030,08:25:18,08:25:18,5935,29,,,,8251.12,0
17808030,08:25:32,08:25:32,5936,30,,,,8485.15,0
17808030,08:28:00,08:28:00,3010,31,,1,,9862.05,
17808040,08:03:00,08:03:00,3070,1,,,1,0,
17808040,08:03:15,08:03:15,3071,2,,,,326.02,0
17808040,08:03:33,08:03:33,3072,3,,,,654.16,0
17808040,08:03:45,08:03:45,3073,4,,,,868.47,0
17808040,08:04:00,08:04:00,3074,5,,,,1144.71,0
17808040,08:04:12,08:04:12,3075,6,,,,1338.98,0
17808040,08:04:39,08:04:39,3047,7,,,,1698.72,0
17808040,08:05:00,08:05:00,3048,8,,,,2033.26,
17808040,08:09:48,08:09:48,9067,9,,,,2580.43,0
17808040,08:12:00,08:12:00,9068,10,,,,3017.89,
17808040,08:13:31,08:13:31,7976,11,,,,3224.23,0
17808040,08:16:56,08:16:56,6581,12,,,,3612.99,0
17808040,08:18:14,08:18:14,6582,13,,,,3736.96,0
17808040,08:20:00,08:20:00,4852,14,,,,3926.7,
17808040,08:20:23,08:20:23,3085,15,,,,4262.93,0
17808040,08:20:40,08:20:40,3086,16,,,,4526.41,0
17808040,08:21:03,08:21:03,3087,17,,,,4844.36,0
17808040,08:21:18,08:21:18,3088,18,,,,5031.51,0
17808040,08:22:00,08:22:00,3429,19,,,,5260.33,0
17808040,08:22:26,08:22:26,3430,20,,,,5635.92,0
17808040,08:22:38,08:22:38,3431,21,,,,5809.47,0
17808040,08:22:53,08:22:53,3432,22,,,,6030.97,0
17808040,08:23:11,08:23:11,3433,23,,,,6282.58,0
17808040,08:23:23,08:23:23,3434,24,,,,6462.79,0
17808040,08:23:35,08:23:35,3092,25,,,,6596.25,0
17808040,08:23:58,08:23:58,3094,26,,,,6946.36,0
17808040,08:24:38,08:24:38,9769,27,,,,7681.36,0
17808040,08:24:59,08:24:59,5532,28,,,,8021.97,0
17808040,08:25:18,08:25:18,5935,29,,,,8251.12,0
17808040,08:25:32,08:25:32,5936,30,,,,8485.15,0
17808040,08:28:00,08:28:00,3010,31,,1,,9862.05,
17808050,08:03:00,08:03:00,3070,1,,,1,0,
17808050,08:03:15,08:03:15,3071,2,,,,326.02,0
17808050,08:03:33,08:03:33,3072,3,,,,654.16,0
17808050,08:03:45,08:03:45,3073,4,,,,868.47,0
17808050,08:04:00,08:04:00,3074,5,,,,1144.71,0
17808050,08:04:12,08:04:12,3075,6,,,,1338.98,0
17808050,08:04:39,08:04:39,3047,7,,,,1698.72,0
17808050,08:05:00,08:05:00,3048,8,,,,2033.26,
17808050,08:09:48,08:09:48,9067,9,,,,2580.43,0
17808050,08:12:00,08:12:00,9068,10,,,,3017.89,
17808050,08:13:31,08:13:31,7976,11,,,,3224.23,0
17808050,08:16:56,08:16:56,6581,12,,,,3612.99,0
17808050,08:18:14,08:18:14,6582,13,,,,3736.96,0
17808050,08:20:00,08:20:00,4852,14,,,,3926.7,
17808050,08:20:23,08:20:23,3085,15,,,,4262.93,0
17808050,08:20:40,08:20:40,3086,16,,,,4526.41,0
17808050,08:21:03,08:21:03,3087,17,,,,4844.36,0
17808050,08:21:18,08:21:18,3088,18,,,,5031.51,0
17808050,08:22:00,08:22:00,3429,19,,,,5260.33,0
17808050,08:22:26,08:22:26,3430,20,,,,5635.92,0
17808050,08:22:38,08:22:38,3431,21,,,,5809.47,0
17808050,08:22:53,08:22:53,3432,22,,,,6030.97,0
17808050,08:23:11,08:23:11,3433,23,,,,6282.58,0
17808050,08:23:23,08:23:23,3434,24,,,,6462.79,0
17808050,08:23:35,08:23:35,3092,25,,,,6596.25,0
17808050,08:23:58,08:23:58,3094,26,,,,6946.36,0
17808050,08:24:38,08:24:38,9769,27,,,,7681.36,0
17808050,08:24:59,08:24:59,5532,28,,,,8021.97,0
17808050,08:25:18,08:25:18,5935,29,,,,8251.12,0
17808050,08:25:32,08:25:32,5936,30,,,,8485.15,0
17808050,08:28:00,08:28:00,3010,31,,1,,9862.05,
17808060,08:03:00,08:03:00,3070,1,,,1,0,
17808060,08:03:15,08:03:15,3071,2,,,,326.02,0
17808060,08:03:33,08:03:33,3072,3,,,,654.16,0
17808060,08:03:45,08:03:45,3073,4,,,,868.47,0
17808060,08:04:00,08:04:00,3074,5,,,,1144.71,0
17808060,08:04:12,08:04:12,3075,6,,,,1338.98,0
17808060,08:04:39,08:04:39,3047,7,,,,1698.72,0
17808060,08:05:00,08:05:00,3048,8,,,,2033.26,
17808060,08:09:48,08:09:48,9067,9,,,,2580.43,0
17808060,08:12:00,08:12:00,9068,10,,,,3017.89,
17808060,08:13:31,08:13:31,7976,11,,,,3224.23,0
17808060,08:16:56,08:16:56,6581,12,,,,3612.99,0
17808060,08:18:14,08:18:14,6582,13,,,,3736.96,0
17808060,08:20:00,08:20:00,4852,14,,,,3926.7,
17808060,08:20:23,08:20:23,3085,15,,,,4262.93,0
17808060,08:20:40,08:20:40,3086,16,,,,4526.41,0
17808060,08:21:03,08:21:03,3087,17,,,,4844.36,0
17808060,08:21:18,08:21:18,3088,18,,,,5031.51,0
17808060,08:22:00,08:22:00,3429,19,,,,5260.33,0
17808060,08:22:26,08:22:26,3430,20,,,,5635.92,0
17808060,08:22:38,08:22:38,3431,21,,,,5809.47,0
17808060,08:22:53,08:22:53,3432,22,,,,6030.97,0
17808060,08:23:11,08:23:11,3433,23,,,,6282.58,0
17808060,08:23:23,08:23:23,3434,24,,,,6462.79,0
17808060,08:23:35,08:23:35,3092,25,,,,6596.25,0
17808060,08:23:58,08:23:58,3094,26,,,,6946.36,0
17808060,08:24:38,08:24:38,9769,27,,,,7681.36,0
17808060,08:24:59,08:24:59,5532,28,,,,8021.97,0
17808060,08:25:18,08:25:18,5935,29,,,,8251.12,0
17808060,08:25:32,08:25:32,5936,30,,,,8485.15,0
17808060,08:28:00,08:28:00,3010,31,,1,,9862.05,
17808080,08:03:00,08:03:00,3070,1,,,1,0,
17808080,08:03:15,08:03:15,3071,2,,,,326.02,0
17808080,08:03:33,08:03:33,3072,3,,,,654.16,0
17808080,08:03:45,08:03:45,3073,4,,,,868.47,0
17808080,08:04:00,08:04:00,3074,5,,,,1144.71,0
17808080,08:04:12,08:04:12,3075,6,,,,1338.98,0
17808080,08:04:39,08:04:39,3047,7,,,,1698.72,0
17808080,08:05:00,08:05:00,3048,8,,,,2033.26,
17808080,08:09:48,08:09:48,9067,9,,,,2580.43,0
17808080,08:12:00,08:12:00,9068,10,,,,3017.89,
17808080,08:13:31,08:13:31,7976,11,,,,3224.23,0
17808080,08:16:56,08:16:56,6581,12,,,,3612.99,0
17808080,08:18:14,08:18:14,6582,13,,,,3736.96,0
17808080,08:20:00,08:20:00,4852,14,,,,3926.7,
17808080,08:20:23,08:20:23,3085,15,,,,4262.93,0
17808080,08:20:40,08:20:40,3086,16,,,,4526.41,0
17808080,08:21:03,08:21:03,3087,17,,,,4844.36,0
17808080,08:21:18,08:21:18,3088,18,,,,5031.51,0
17808080,08:22:00,08:22:00,3429,19,,,,5260.33,0
17808080,08:22:26,08:22:26,3430,20,,,,5635.92,0
17808080,08:22:38,08:22:38,3431,21,,,,5809.47,0
17808080,08:22:53,08:22:53,3432,22,,,,6030.97,0
17808080,08:23:11,08:23:11,3433,23,,,,6282.58,0
17808080,08:23:23,08:23:23,3434,24,,,,6462.79,0
17808080,08:23:35,08:23:35,3092,25,,,,6596.25,0
17808080,08:23:58,08:23:58,3094,26,,,,6946.36,0
17808080,08:24:38,08:24:38,9769,27,,,,7681.36,0
17808080,08:24:59,08:24:59,5532,28,,,,8021.97,0
17808080,08:25:18,08:25:18,5935,29,,,,8251.12,0
17808080,08:25:32,08:25:32,5936,30,,,,8485.15,0
17808080,08:28:00,08:28:00,3010,31,,1,,9862.05,
3155020,07:56:00,07:56:00,3070,1,,,1,0,
3155020,07:56:15,07:56:15,3071,2,,,,326.02,0
3155020,07:56:33,07:56:33,3072,3,,,,654.16,0
3155020,07:56:45,07:56:45,3073,4,,,,868.47,0
3155020,07:57:00,07:57:00,3074,5,,,,1144.71,0
3155020,07:57:12,07:57:12,3075,6,,,,1338.98,0
3155020,07:57:39,07:57:39,3047,7,,,,1698.72,0
3155020,07:58:00,07:58:00,3048,8,,,,2033.26,
3155020,08:02:48,08:02:48,9067,9,,,,2580.43,0
3155020,08:05:00,08:05:00,9068,10,,,,3017.89,
3155020,08:06:31,08:06:31,7976,11,,,,3224.23,0
3155020,08:09:56,08:09:56,6581,12,,,,3612.99,0
3155020,08:11:14,08:11:14,6582,13,,,,3736.96,0
3155020,08:13:00,08:13:00,4852,14,,,,3926.7,
3155020,08:13:23,08:13:23,3085,15,,,,4262.93,0
3155020,08:13:40,08:13:40,3086,16,,,,4526.41,0
3155020,08:14:03,08:14:03,3087,17,,,,4844.36,0
3155020,08:14:18,08:14:18,3088,18,,,,5031.51,0
3155020,08:15:00,08:15:00,3429,19,,,,5260.33,0
3155020,08:15:26,08:15:26,3430,20,,,,5635.92,0
3155020,08:15:38,08:15:38,3431,21,,,,5809.47,0
3155020,08:15:53,08:15:53,3432,22,,,,6030.97,0
3155020,08:16:11,08:16:11,3433,23,,,,6282.58,0
3155020,08:16:23,08:16:23,3434,24,,,,6462.79,0
3155020,08:16:35,08:16:35,3092,25,,,,6596.25,0
3155020,08:16:58,08:16:58,3094,26,,,,6946.36,0
3155020,08:17:38,08:17:38,9769,27,,,,7681.36,0
3155020,08:17:59,08:17:59,5532,28,,,,8021.97,0
3155020,08:18:18,08:18:18,5935,29,,,,8251.12,0
3155020,08:18:32,08:18:32,5936,30,,,,8485.15,0
3155020,08:21:00,08:21:00,3010,31,,1,,9862.05,
3155030,07:56:00,07:56:00,3070,1,,,1,0,
3155030,07:56:15,07:56:15,3071,2,,,,326.02,0
3155030,07:56:33,07:56:33,3072,3,,,,654.16,0
3155030,07:56:45,07:56:45,3073,4,,,,868.47,0
3155030,07:57:00,07:57:00,3074,5,,,,1144.71,0
3155030,07:57:12,07:57:12,3075,6,,,,1338.98,0
3155030,07:57:39,07:57:39,3047,7,,,,1698.72,0
3155030,07:58:00,07:58:00,3048,8,,,,2033.26,
3155030,08:02:48,08:02:48,9067,9,,,,2580.43,0
3155030,08:05:00,08:05:00,9068,10,,,,3017.89,
3155030,08:06:31,08:06:31,7976,11,,,,3224.23,0
3155030,08:09:56,08:09:56,6581,12,,,,3612.99,0
3155030,08:11:14,08:11:14,6582,13,,,,3736.96,0
3155030,08:13:00,08:13:00,4852,14,,,,3926.7,
3155030,08:13:23,08:13:23,3085,15,,,,4262.93,0
3155030,08:13:40,08:13:40,3086,16,,,,4526.41,0
3155030,08:14:03,08:14:03,3087,17,,,,4844.36,0
3155030,08:14:18,08:14:18,3088,18,,,,5031.51,0
3155030,08:15:00,08:15:00,3429,19,,,,5260.33,0
3155030,08:15:26,08:15:26,3430,20,,,,5635.92,0
3155030,08:15:38,08:15:38,3431,21,,,,5809.47,0
3155030,08:15:53,08:15:53,3432,22,,,,6030.97,0
3155030,08:16:11,08:16:11,3433,23,,,,6282.58,0
3155030,08:16:23,08:16:23,3434,24,,,,6462.79,0
3155030,08:16:35,08:16:35,3092,25,,,,6596.25,0
3155030,08:16:58,08:16:58,3094,26,,,,6946.36,0
3155030,08:17:38,08:17:38,9769,27,,,,7681.36,0
3155030,08:17:59,08:17:59,5532,28,,,,8021.97,0
3155030,08:18:18,08:18:18,5935,29,,,,8251.12,0
3155030,08:18:32,08:18:32,5936,30,,,,8485.15,0
3155030,08:21:00,08:21:00,3010,31,,1,,9862.05,
3155040,07:56:00,07:56:00,3070,1,,,1,0,
3155040,07:56:15,07:56:15,3071,2,,,,326.02,0
3155040,07:56:33,07:56:33,3072,3,,,,654.16,0
3155040,07:56:45,07:56:45,3073,4,,,,868.47,0
3155040,07:57:00,07:57:00,3074,5,,,,1144.71,0
3155040,07:57:12,07:57:12,3075,6,,,,1338.98,0
3155040,07:57:39,07:57:39,3047,7,,,,1698.72,0
3155040,07:58:00,07:58:00,3048,8,,,,2033.26,
3155040,08:02:48,08:02:48,9067,9,,,,2580.43,0
3155040,08:05:00,08:05:00,9068,10,,,,3017.89,
3155040,08:06:31,08:06:31,7976,11,,,,3224.23,0
3155040,08:09:56,08:09:56,6581,12,,,,3612.99,0
3155040,08:11:14,08:11:14,6582,13,,,,3736.96,0
3155040,08:13:00,08:13:00,4852,14,,,,3926.7,
3155040,08:13:23,08:13:23,3085,15,,,,4262.93,0
3155040,08:13:40,08:13:40,3086,16,,,,4526.41,0
3155040,08:14:03,08:14:03,3087,17,,,,4844.36,0
3155040,08:14:18,08:14:18,3088,18,,,,5031.51,0
3155040,08:15:00,08:15:00,3429,19,,,,5260.33,0
3155040,08:15:26,08:15:26,3430,20,,,,5635.92,0
3155040,08:15:38,08:15:38,3431,21,,,,5809.47,0
3155040,08:15:53,08:15:53,3432,22,,,,6030.97,0
3155040,08:16:11,08:16:11,3433,23,,,,6282.58,0
3155040,08:16:23,08:16:23,3434,24,,,,6462.79,0
3155040,08:16:35,08:16:35,3092,25,,,,6596.25,0
3155040,08:16:58,08:16:58,3094,26,,,,6946.36,0
3155040,08:17:38,08:17:38,9769,27,,,,7681.36,0
3155040,08:17:59,08:17:59,5532,28,,,,8021.97,0
3155040,08:18:18,08:18:18,5935,29,,,,8251.12,0
3155040,08:18:32,08:18:32,5936,30,,,,8485.15,0
3155040,08:21:00,08:21:00,3010,31,,1,,9862.05,
3155050,07:56:00,07:56:00,3070,1,,,1,0,
3155050,07:56:15,07:56:15,3071,2,,,,326.02,0
3155050,07:56:33,07:56:33,3072,3,,,,654.16,0
3155050,07:56:45,07:56:45,3073,4,,,,868.47,0
3155050,07:57:00,07:57:00,3074,5,,,,1144.71,0
3155050,07:57:12,07:57:12,3075,6,,,,1338.98,0
3155050,07:57:39,07:57:39,3047,7,,,,1698.72,0
3155050,07:58:00,07:58:00,3048,8,,,,2033.26,
3155050,08:02:48,08:02:48,9067,9,,,,2580.43,0
3155050,08:05:00,08:05:00,9068,10,,,,3017.89,
3155050,08:06:31,08:06:31,7976,11,,,,3224.23,0
3155050,08:09:56,08:09:56,6581,12,,,,3612.99,0
3155050,08:11:14,08:11:14,6582,13,,,,3736.96,0
3155050,08:13:00,08:13:00,4852,14,,,,3926.7,
3155050,08:13:23,08:13:23,3085,15,,,,4262.93,0
3155050,08:13:40,08:13:40,3086,16,,,,4526.41,0
3155050,08:14:03,08:14:03,3087,17,,,,4844.36,0
3155050,08:14:18,08:14:18,3088,18,,,,5031.51,0
3155050,08:15:00,08:15:00,3429,19,,,,5260.33,0
3155050,08:15:26,08:15:26,3430,20,,,,5635.92,0
3155050,08:15:38,08:15:38,3431,21,,,,5809.47,0
3155050,08:15:53,08:15:53,3432,22,,,,6030.97,0
3155050,08:16:11,08:16:11,3433,23,,,,6282.58,0
3155050,08:16:23,08:16:23,3434,24,,,,6462.79,0
3155050,08:16:35,08:16:35,3092,25,,,,6596.25,0
3155050,08:16:58,08:16:58,3094,26,,,,6946.36,0
3155050,08:17:38,08:17:38,9769,27,,,,7681.36,0
3155050,08:17:59,08:17:59,5532,28,,,,8021.97,0
3155050,08:18:18,08:18:18,5935,29,,,,8251.12,0
3155050,08:18:32,08:18:32,5936,30,,,,8485.15,0
3155050,08:21:00,08:21:00,3010,31,,1,,9862.05,
3155060,07:56:00,07:56:00,3070,1,,,1,0,
3155060,07:56:15,07:56:15,3071,2,,,,326.02,0
3155060,07:56:33,07:56:33,3072,3,,,,654.16,0
3155060,07:56:45,07:56:45,3073,4,,,,868.47,0
3155060,07:57:00,07:57:00,3074,5,,,,1144.71,0
3155060,07:57:12,07:57:12,3075,6,,,,1338.98,0
3155060,07:57:39,07:57:39,3047,7,,,,1698.72,0
3155060,07:58:00,07:58:00,3048,8,,,,2033.26,
3155060,08:02:48,08:02:48,9067,9,,,,2580.43,0
3155060,08:05:00,08:05:00,9068,10,,,,3017.89,
3155060,08:06:31,08:06:31,7976,11,,,,3224.23,0
3155060,08:09:56,08:09:56,6581,12,,,,3612.99,0
3155060,08:11:14,08:11:14,6582,13,,,,3736.96,0
3155060,08:13:00,08:13:00,4852,14,,,,3926.7,
3155060,08:13:23,08:13:23,3085,15,,,,4262.93,0
3155060,08:13:40,08:13:40,3086,16,,,,4526.41,0
3155060,08:14:03,08:14:03,3087,17,,,,4844.36,0
3155060,08:14:18,08:14:18,3088,18,,,,5031.51,0
3155060,08:15:00,08:15:00,3429,19,,,,5260.33,0
3155060,08:15:26,08:15:26,3430,20,,,,5635.92,0
3155060,08:15:38,08:15:38,3431,21,,,,5809.47,0
3155060,08:15:53,08:15:53,3432,22,,,,6030.97,0
3155060,08:16:11,08:16:11,3433,23,,,,6282.58,0
3155060,08:16:23,08:16:23,3434,24,,,,6462.79,0
3155060,08:16:35,08:16:35,3092,25,,,,6596.25,0
3155060,08:16:58,08:16:58,3094,26,,,,6946.36,0
3155060,08:17:38,08:17:38,9769,27,,,,7681.36,0
3155060,08:17:59,08:17:59,5532,28,,,,8021.97,0
3155060,08:18:18,08:18:18,5935,29,,,,8251.12,0
3155060,08:18:32,08:18:32,5936,30,,,,8485.15,0
3155060,08:21:00,08:21:00,3010,31,,1,,9862.05,
3155080,07:56:00,07:56:00,3070,1,,,1,0,
3155080,07:56:15,07:56:15,3071,2,,,,326.02,0
3155080,07:56:33,07:56:33,3072,3,,,,654.16,0
3155080,07:56:45,07:56:45,3073,4,,,,868.47,0
3155080,07:57:00,07:57:00,3074,5,,,,1144.71,0
3155080,07:57:12,07:57:12,3075,6,,,,1338.98,0
3155080,07:57:39,07:57:39,3047,7,,,,1698.72,0
3155080,07:58:00,07:58:00,3048,8,,,,2033.26,
3155080,08:02:48,08:02:48,9067,9,,,,2580.43,0
3155080,08:05:00,08:05:00,9068,10,,,,3017.89,
3155080,08:06:31,08:06:31,7976,11,,,,3224.23,0
3155080,08:09:56,08:09:56,6581,12,,,,3612.99,0
3155080,08:11:14,08:11:14,6582,13,,,,3736.96,0
3155080,08:13:00,08:13:00,4852,14,,,,3926.7,
3155080,08:13:23,08:13:23,3085,15,,,,4262.93,0
3155080,08:13:40,08:13:40,3086,16,,,,4526.41,0
3155080,08:14:03,08:14:03,3087,17,,,,4844.36,0
3155080,08:14:18,08:14:18,3088,18,,,,5031.51,0
3155080,08:15:00,08:15:00,3429,19,,,,5260.33,0
3155080,08:15:26,08:15:26,3430,20,,,,5635.92,0
3155080,08:15:38,08:15:38,3431,21,,,,5809.47,0
3155080,08:15:53,08:15:53,3432,22,,,,6030.97,0
3155080,08:16:11,08:16:11,3433,23,,,,6282.58,0
3155080,08:16:23,08:16:23,3434,24,,,,6462.79,0
3155080,08:16:35,08:16:35,3092,25,,,,6596.25,0
3155080,08:16:58,08:16:58,3094,26,,,,6946.36,0
3155080,08:17:38,08:17:38,9769,27,,,,7681.36,0
3155080,08:17:59,08:17:59,5532,28,,,,8021.97,0
3155080,08:18:18,08:18:18,5935,29,,,,8251.12,0
3155080,08:18:32,08:18:32,5936,30,,,,8485.15,0
3155080,08:21:00,08:21:00,3010,31,,1,,9862.05,
1455020,14:45:00,14:45:00,7385,1,,1,1,0,
1455020,14:52:00,14:52:00,4481,2,,,,115.39,
1455020,14:54:44,14:54:44,2455,3,,,,1081.82,0
1455020,14:55:51,14:55:51,2456,4,,,,1313.91,0
1455020,14:56:20,14:56:20,803,5,,,,1476.81,0
1455020,14:57:11,14:57:11,804,6,,,,1789.9,0
1455020,14:57:48,14:57:48,805,7,,,,1979.65,0
1455020,14:58:27,14:58:27,806,8,,,,2170.26,0
1455020,14:59:23,14:59:23,807,9,,,,2503.89,0
1455020,14:59:54,14:59:54,808,10,,,,2653.39,0
1455020,15:00:45,15:00:45,809,11,,,,2882.43,0
1455020,15:01:24,15:01:24,810,12,,,,3037.35,0
1455020,15:02:07,15:02:07,811,13,,,,3317.99,0
1455020,15:02:42,15:02:42,812,14,,,,3503.94,0
1455020,15:03:39,15:03:39,813,15,,,,3915.98,0
1455020,15:04:08,15:04:08,814,16,,,,4013.97,0
1455020,15:04:39,15:04:39,815,17,,,,4199.55,0
1455020,15:05:42,15:05:42,2359,18,,,,4483.12,0
1455020,15:06:28,15:06:28,2360,19,,,,4670.14,0
1455020,15:06:56,15:06:56,2361,20,,,,4804.74,0
1455020,15:08:00,15:08:00,2362,21,,,,5114.61,0
1455020,15:08:33,15:08:33,2363,22,,,,5295.61,0
1455020,15:08:59,15:08:59,2364,23,,,,5481.98,0
1455020,15:09:32,15:09:32,9501,24,,,,5649.67,0
1455020,15:10:05,15:10:05,2366,25,,,,5858.77,0
1455020,15:10:30,15:10:30,2367,26,,,,6013.47,0
1455020,15:11:05,15:11:05,2368,27,,,,6219.28,0
1455020,15:12:04,15:12:04,2369,28,,,,6480.86,0
1455020,15:13:00,15:13:00,2370,29,,,,6801.04,
1455020,15:13:57,15:13:57,820,30,,,,7053.06,0
1455020,15:14:42,15:14:42,821,31,,,,7279.57,0
1455020,15:15:43,15:15:43,822,32,,,,7555.99,0
1455020,15:16:29,15:16:29,823,33,,,,7819.51,0
1455020,15:17:26,15:17:26,824,34,,,,8120.18,0
1455020,15:18:32,15:18:32,8679,35,,,,8390.83,0
1455020,15:18:56,15:18:56,826,36,,,,8512.52,0
1455020,15:19:36,15:19:36,827,37,,,,8713.02,0
1455020,15:20:00,15:20:00,150,38,,,,8857.18,0
1455020,15:20:40,15:20:40,151,39,,,,9066.53,0
1455020,15:21:16,15:21:16,152,40,,,,9250.01,0
1455020,15:21:49,15:21:49,9640,41,,,,9468.21,0
1455020,15:22:44,15:22:44,153,42,,,,9647.45,0
1455020,15:23:05,15:23:05,154,43,,,,9803.73,0
1455020,15:25:00,15:25:00,7092,44,,1,,10453.78,
1455030,14:45:00,14:45:00,7385,1,,1,1,0,
1455030,14:52:00,14:52:00,4481,2,,,,115.39,
1455030,14:54:44,14:54:44,2455,3,,,,1081.82,0
1455030,14:55:51,14:55:51,2456,4,,,,1313.91,0
1455030,14:56:20,14:56:20,803,5,,,,1476.81,0
1455030,14:57:11,14:57:11,804,6,,,,1789.9,0
1455030,14:57:48,14:57:48,805,7,,,,1979.65,0
1455030,14:58:27,14:58:27,806,8,,,,2170.26,0
1455030,14:59:23,14:59:23,807,9,,,,2503.89,0
1455030,14:59:54,14:59:54,808,10,,,,2653.39,0
1455030,15:00:45,15:00:45,809,11,,,,2882.43,0
1455030,15:01:24,15:01:24,810,12,,,,3037.35,0
1455030,15:02:07,15:02:07,811,13,,,,3317.99,0
1455030,15:02:42,15:02:42,812,14,,,,3503.94,0
1455030,15:03:39,15:03:39,813,15,,,,3915.98,0
1455030,15:04:08,15:04:08,814,16,,,,4013.97,0
1455030,15:04:39,15:04:39,815,17,,,,4199.55,0
1455030,15:05:42,15:05:42,2359,18,,,,4483.12,0
1455030,15:06:28,15:06:28,2360,19,,,,4670.14,0
1455030,15:06:56,15:06:56,2361,20,,,,4804.74,0
1455030,15:08:00,15:08:00,2362,21,,,,5114.61,0
1455030,15:08:33,15:08:33,2363,22,,,,5295.61,0
1455030,15:08:59,15:08:59,2364,23,,,,5481.98,0
1455030,15:09:32,15:09:32,9501,24,,,,5649.67,0
1455030,15:10:05,15:10:05,2366,25,,,,5858.77,0
1455030,15:10:30,15:10:30,2367,26,,,,6013.47,0
1455030,15:11:05,15:11:05,2368,27,,,,6219.28,0
1455030,15:12:04,15:12:04,2369,28,,,,6480.86,0
1455030,15:13:00,15:13:00,2370,29,,,,6801.04,
1455030,15:13:57,15:13:57,820,30,,,,7053.06,0
1455030,15:14:42,15:14:42,821,31,,,,7279.57,0
1455030,15:15:43,15:15:43,822,32,,,,7555.99,0
1455030,15:16:29,15:16:29,823,33,,,,7819.51,0
1455030,15:17:26,15:17:26,824,34,,,,8120.18,0
1455030,15:18:32,15:18:32,8679,35,,,,8390.83,0
1455030,15:18:56,15:18:56,826,36,,,,8512.52,0
1455030,15:19:36,15:19:36,827,37,,,,8713.02,0
1455030,15:20:00,15:20:00,150,38,,,,8857.18,0
1455030,15:20:40,15:20:40,151,39,,,,9066.53,0
1455030,15:21:16,15:21:16,152,40,,,,9250.01,0
1455030,15:21:49,15:21:49,9640,41,,,,9468.21,0
1455030,15:22:44,15:22:44,153,42,,,,9647.45,0
1455030,15:23:05,15:23:05,154,43,,,,9803.73,0
1455030,15:25:00,15:25:00,7092,44,,1,,10453.78,
1455040,14:45:00,14:45:00,7385,1,,1,1,0,
1455040,14:52:00,14:52:00,4481,2,,,,115.39,
1455040,14:54:44,14:54:44,2455,3,,,,1081.82,0
1455040,14:55:51,14:55:51,2456,4,,,,1313.91,0
1455040,14:56:20,14:56:20,803,5,,,,1476.81,0
1455040,14:57:11,14:57:11,804,6,,,,1789.9,0
1455040,14:57:48,14:57:48,805,7,,,,1979.65,0
1455040,14:58:27,14:58:27,806,8,,,,2170.26,0
1455040,14:59:23,14:59:23,807,9,,,,2503.89,0
1455040,14:59:54,14:59:54,808,10,,,,2653.39,0
1455040,15:00:45,15:00:45,809,11,,,,2882.43,0
1455040,15:01:24,15:01:24,810,12,,,,3037.35,0
1455040,15:02:07,15:02:07,811,13,,,,3317.99,0
1455040,15:02:42,15:02:42,812,14,,,,3503.94,0
1455040,15:03:39,15:03:39,813,15,,,,3915.98,0
1455040,15:04:08,15:04:08,814,16,,,,4013.97,0
1455040,15:04:39,15:04:39,815,17,,,,4199.55,0
1455040,15:05:42,15:05:42,2359,18,,,,4483.12,0
1455040,15:06:28,15:06:28,2360,19,,,,4670.14,0
1455040,15:06:56,15:06:56,2361,20,,,,4804.74,0
1455040,15:08:00,15:08:00,2362,21,,,,5114.61,0
1455040,15:08:33,15:08:33,2363,22,,,,5295.61,0
1455040,15:08:59,15:08:59,2364,23,,,,5481.98,0
1455040,15:09:32,15:09:32,9501,24,,,,5649.67,0
1455040,15:10:05,15:10:05,2366,25,,,,5858.77,0
1455040,15:10:30,15:10:30,2367,26,,,,6013.47,0
1455040,15:11:05,15:11:05,2368,27,,,,6219.28,0
1455040,15:12:04,15:12:04,2369,28,,,,6480.86,0
1455040,15:13:00,15:13:00,2370,29,,,,6801.04,
1455040,15:13:57,15:13:57,820,30,,,,7053.06,0
1455040,15:14:42,15:14:42,821,31,,,,7279.57,0
1455040,15:15:43,15:15:43,822,32,,,,7555.99,0
1455040,15:16:29,15:16:29,823,33,,,,7819.51,0
1455040,15:17:26,15:17:26,824,34,,,,8120.18,0
1455040,15:18:32,15:18:32,8679,35,,,,8390.83,0
1455040,15:18:56,15:18:56,826,36,,,,8512.52,0
1455040,15:19:36,15:19:36,827,37,,,,8713.02,0
1455040,15:20:00,15:20:00,150,38,,,,8857.18,0
1455040,15:20:40,15:20:40,151,39,,,,9066.53,0
1455040,15:21:16,15:21:16,152,40,,,,9250.01,0
1455040,15:21:49,15:21:49,9640,41,,,,9468.21,0
1455040,15:22:44,15:22:44,153,42,,,,9647.45,0
1455040,15:23:05,15:23:05,154,43,,,,9803.73,0
1455040,15:25:00,15:25:00,7092,44,,1,,10453.78,
1455050,14:45:00,14:45:00,7385,1,,1,1,0,
1455050,14:52:00,14:52:00,4481,2,,,,115.39,
1455050,14:54:44,14:54:44,2455,3,,,,1081.82,0
1455050,14:55:51,14:55:51,2456,4,,,,1313.91,0
1455050,14:56:20,14:56:20,803,5,,,,1476.81,0
1455050,14:57:11,14:57:11,804,6,,,,1789.9,0
1455050,14:57:48,14:57:48,805,7,,,,1979.65,0
1455050,14:58:27,14:58:27,806,8,,,,2170.26,0
1455050,14:59:23,14:59:23,807,9,,,,2503.89,0
1455050,14:59:54,14:59:54,808,10,,,,2653.39,0
1455050,15:00:45,15:00:45,809,11,,,,2882.43,0
1455050,15:01:24,15:01:24,810,12,,,,3037.35,0
1455050,15:02:07,15:02:07,811,13,,,,3317.99,0
1455050,15:02:42,15:02:42,812,14,,,,3503.94,0
1455050,15:03:39,15:03:39,813,15,,,,3915.98,0
1455050,15:04:08,15:04:08,814,16,,,,4013.97,0
1455050,15:04:39,15:04:39,815,17,,,,4199.55,0
1455050,15:05:42,15:05:42,2359,18,,,,4483.12,0
1455050,15:06:28,15:06:28,2360,19,,,,4670.14,0
1455050,15:06:56,15:06:56,2361,20,,,,4804.74,0
1455050,15:08:00,15:08:00,2362,21,,,,5114.61,0
1455050,15:08:33,15:08:33,2363,22,,,,5295.61,0
1455050,15:08:59,15:08:59,2364,23,,,,5481.98,0
1455050,15:09:32,15:09:32,9501,24,,,,5649.67,0
1455050,15:10:05,15:10:05,2366,25,,,,5858.77,0
1455050,15:10:30,15:10:30,2367,26,,,,6013.47,0
1455050,15:11:05,15:11:05,2368,27,,,,6219.28,0
1455050,15:12:04,15:12:04,2369,28,,,,6480.86,0
1455050,15:13:00,15:13:00,2370,29,,,,6801.04,
1455050,15:13:57,15:13:57,820,30,,,,7053.06,0
1455050,15:14:42,15:14:42,821,31,,,,7279.57,0
1455050,15:15:43,15:15:43,822,32,,,,7555.99,0
1455050,15:16:29,15:16:29,823,33,,,,7819.51,0
1455050,15:17:26,15:17:26,824,34,,,,8120.18,0
1455050,15:18:32,15:18:32,8679,35,,,,8390.83,0
1455050,15:18:56,15:18:56,826,36,,,,8512.52,0
1455050,15:19:36,15:19:36,827,37,,,,8713.02,0
1455050,15:20:00,15:20:00,150,38,,,,8857.18,0
1455050,15:20:40,15:20:40,151,39,,,,9066.53,0
1455050,15:21:16,15:21:16,152,40,,,,9250.01,0
1455050,15:21:49,15:21:49,9640,41,,,,9468.21,0
1455050,15:22:44,15:22:44,153,42,,,,9647.45,0
1455050,15:23:05,15:23:05,154,43,,,,9803.73,0
1455050,15:25:00,15:25:00,7092,44,,1,,10453.78,
1455060,14:45:00,14:45:00,7385,1,,1,1,0,
1455060,14:52:00,14:52:00,4481,2,,,,115.39,
1455060,14:54:44,14:54:44,2455,3,,,,1081.82,0
1455060,14:55:51,14:55:51,2456,4,,,,1313.91,0
1455060,14:56:20,14:56:20,803,5,,,,1476.81,0
1455060,14:57:11,14:57:11,804,6,,,,1789.9,0
1455060,14:57:48,14:57:48,805,7,,,,1979.65,0
1455060,14:58:27,14:58:27,806,8,,,,2170.26,0
1455060,14:59:23,14:59:23,807,9,,,,2503.89,0
1455060,14:59:54,14:59:54,808,10,,,,2653.39,0
1455060,15:00:45,15:00:45,809,11,,,,2882.43,0
1455060,15:01:24,15:01:24,810,12,,,,3037.35,0
1455060,15:02:07,15:02:07,811,13,,,,3317.99,0
1455060,15:02:42,15:02:42,812,14,,,,3503.94,0
1455060,15:03:39,15:03:39,813,15,,,,3915.98,0
1455060,15:04:08,15:04:08,814,16,,,,4013.97,0
1455060,15:04:39,15:04:39,815,17,,,,4199.55,0
1455060,15:05:42,15:05:42,2359,18,,,,4483.12,0
1455060,15:06:28,15:06:28,2360,19,,,,4670.14,0
1455060,15:06:56,15:06:56,2361,20,,,,4804.74,0
1455060,15:08:00,15:08:00,2362,21,,,,5114.61,0
1455060,15:08:33,15:08:33,2363,22,,,,5295.61,0
1455060,15:08:59,15:08:59,2364,23,,,,5481.98,0
1455060,15:09:32,15:09:32,9501,24,,,,5649.67,0
1455060,15:10:05,15:10:05,2366,25,,,,5858.77,0
1455060,15:10:30,15:10:30,2367,26,,,,6013.47,0
1455060,15:11:05,15:11:05,2368,27,,,,6219.28,0
1455060,15:12:04,15:12:04,2369,28,,,,6480.86,0
1455060,15:13:00,15:13:00,2370,29,,,,6801.04,
1455060,15:13:57,15:13:57,820,30,,,,7053.06,0
1455060,15:14:42,15:14:42,821,31,,,,7279.57,0
1455060,15:15:43,15:15:43,822,32,,,,7555.99,0
1455060,15:16:29,15:16:29,823,33,,,,7819.51,0
1455060,15:17:26,15:17:26,824,34,,,,8120.18,0
1455060,15:18:32,15:18:32,8679,35,,,,8390.83,0
1455060,15:18:56,15:18:56,826,36,,,,8512.52,0
1455060,15:19:36,15:19:36,827,37,,,,8713.02,0
1455060,15:20:00,15:20:00,150,38,,,,8857.18,0
1455060,15:20:40,15:20:40,151,39,,,,9066.53,0
1455060,15:21:16,15:21:16,152,40,,,,9250.01,0
1455060,15:21:49,15:21:49,9640,41,,,,9468.21,0
1455060,15:22:44,15:22:44,153,42,,,,9647.45,0
1455060,15:23:05,15:23:05,154,43,,,,9803.73,0
1455060,15:25:00,15:25:00,7092,44,,1,,10453.78,
1455080,14:45:00,14:45:00,7385,1,,1,1,0,
1455080,14:52:00,14:52:00,4481,2,,,,115.39,
1455080,14:54:44,14:54:44,2455,3,,,,1081.82,0
1455080,14:55:51,14:55:51,2456,4,,,,1313.91,0
1455080,14:56:20,14:56:20,803,5,,,,1476.81,0
1455080,14:57:11,14:57:11,804,6,,,,1789.9,0
1455080,14:57:48,14:57:48,805,7,,,,1979.65,0
1455080,14:58:27,14:58:27,806,8,,,,2170.26,0
1455080,14:59:23,14:59:23,807,9,,,,2503.89,0
1455080,14:59:54,14:59:54,808,10,,,,2653.39,0
1455080,15:00:45,15:00:45,809,11,,,,2882.43,0
1455080,15:01:24,15:01:24,810,12,,,,3037.35,0
1455080,15:02:07,15:02:07,811,13,,,,3317.99,0
1455080,15:02:42,15:02:42,812,14,,,,3503.94,0
1455080,15:03:39,15:03:39,813,15,,,,3915.98,0
1455080,15:04:08,15:04:08,814,16,,,,4013.97,0
1455080,15:04:39,15:04:39,815,17,,,,4199.55,0
1455080,15:05:42,15:05:42,2359,18,,,,4483.12,0
1455080,15:06:28,15:06:28,2360,19,,,,4670.14,0
1455080,15:06:56,15:06:56,2361,20,,,,4804.74,0
1455080,15:08:00,15:08:00,2362,21,,,,5114.61,0
1455080,15:08:33,15:08:33,2363,22,,,,5295.61,0
1455080,15:08:59,15:08:59,2364,23,,,,5481.98,0
1455080,15:09:32,15:09:32,9501,24,,,,5649.67,0
1455080,15:10:05,15:10:05,2366,25,,,,5858.77,0
1455080,15:10:30,15:10:30,2367,26,,,,6013.47,0
1455080,15:11:05,15:11:05,2368,27,,,,6219.28,0
1455080,15:12:04,15:12:04,2369,28,,,,6480.86,0
1455080,15:13:00,15:13:00,2370,29,,,,6801.04,
1455080,15:13:57,15:13:57,820,30,,,,7053.06,0
1455080,15:14:42,15:14:42,821,31,,,,7279.57,0
1455080,15:15:43,15:15:43,822,32,,,,7555.99,0
1455080,15:16:29,15:16:29,823,33,,,,7819.51,0
1455080,15:17:26,15:17:26,824,34,,,,8120.18,0
1455080,15:18:32,15:18:32,8679,35,,,,8390.83,0
1455080,15:18:56,15:18:56,826,36,,,,8512.52,0
1455080,15:19:36,15:19:36,827,37,,,,8713.02,0
1455080,15:20:00,15:20:00,150,38,,,,8857.18,0
1455080,15:20:40,15:20:40,151,39,,,,9066.53,0
1455080,15:21:16,15:21:16,152,40,,,,9250.01,0
1455080,15:21:49,15:21:49,9640,41,,,,9468.21,0
1455080,15:22:44,15:22:44,153,42,,,,9647.45,0
1455080,15:23:05,15:23:05,154,43,,,,9803.73,0
1455080,15:25:00,15:25:00,7092,44,,1,,10453.78,
5288020,07:38:00,07:38:00,7091,1,,,1,0,
5288020,07:39:08,07:39:08,7733,2,,,,411.62,0
5288020,07:39:56,07:39:56,9503,3,,,,618.09,0
5288020,07:40:41,07:40:41,23,4,,,,863.73,0
5288020,07:41:42,07:41:42,24,5,,,,1217.55,0
5288020,07:42:48,07:42:48,26,6,,,,1559.5,0
5288020,07:43:52,07:43:52,764,7,,,,1890.72,0
5288020,07:44:15,07:44:15,765,8,,,,2008.73,0
5288020,07:45:32,07:45:32,766,9,,,,2283.58,0
5288020,07:46:41,07:46:41,767,10,,,,2648.78,0
5288020,07:47:42,07:47:42,768,11,,,,2869.84,0
5288020,07:48:32,07:48:32,769,12,,,,3090.56,0
5288020,07:49:22,07:49:22,770,13,,,,3321.03,0
5288020,07:50:00,07:50:00,9638,14,,,,3464.1,
5288020,07:50:35,07:50:35,2401,15,,,,3655.29,0
5288020,07:51:17,07:51:17,2402,16,,,,3881.97,0
5288020,07:52:17,07:52:17,2403,17,,,,4164.99,0
5288020,07:52:52,07:52:52,2404,18,,,,4360.55,0
5288020,07:53:16,07:53:16,2405,19,,,,4524.73,0
5288020,07:53:46,07:53:46,9637,20,,,,4711.5,0
5288020,07:54:12,07:54:12,2407,21,,,,4863.14,0
5288020,07:54:38,07:54:38,2408,22,,,,5058.33,0
5288020,07:55:07,07:55:07,2409,23,,,,5227.95,0
5288020,07:56:09,07:56:09,2410,24,,,,5519.25,0
5288020,07:56:41,07:56:41,2411,25,,,,5698.71,0
5288020,07:57:15,07:57:15,2412,26,,,,5848.07,0
5288020,07:57:40,07:57:40,2413,27,,,,5942.2,0
5288020,07:58:14,07:58:14,773,28,,,,6107.17,0
5288020,07:59:10,07:59:10,774,29,,,,6402.39,0
5288020,08:00:13,08:00:13,775,30,,,,6854.53,0
5288020,08:00:45,08:00:45,776,31,,,,7028.18,0
5288020,08:01:25,08:01:25,777,32,,,,7250.68,0
5288020,08:02:11,08:02:11,778,33,,,,7458.51,0
5288020,08:02:50,08:02:50,779,34,,,,7673.2,0
5288020,08:03:24,08:03:24,780,35,,,,7798.03,0
5288020,08:03:44,08:03:44,781,36,,,,7896.66,0
5288020,08:04:18,08:04:18,4480,37,,,,8095.77,0
5288020,08:05:00,08:05:00,4481,38,,1,,8376.41,
5288030,07:38:00,07:38:00,7091,1,,,1,0,
5288030,07:39:08,07:39:08,7733,2,,,,411.62,0
5288030,07:39:56,07:39:56,9503,3,,,,618.09,0
5288030,07:40:41,07:40:41,23,4,,,,863.73,0
5288030,07:41:42,07:41:42,24,5,,,,1217.55,0
5288030,07:42:48,07:42:48,26,6,,,,1559.5,0
5288030,07:43:52,07:43:52,764,7,,,,1890.72,0
5288030,07:44:15,07:44:15,765,8,,,,2008.73,0
5288030,07:45:32,07:45:32,766,9,,,,2283.58,0
5288030,07:46:41,07:46:41,767,10,,,,2648.78,0
5288030,07:47:42,07:47:42,768,11,,,,2869.84,0
5288030,07:48:32,07:48:32,769,12,,,,3090.56,0
5288030,07:49:22,07:49:22,770,13,,,,3321.03,0
5288030,07:50:00,07:50:00,9638,14,,,,3464.1,
5288030,07:50:35,07:50:35,2401,15,,,,3655.29,0
5288030,07:51:17,07:51:17,2402,16,,,,3881.97,0
5288030,07:52:17,07:52:17,2403,17,,,,4164.99,0
5288030,07:52:52,07:52:52,2404,18,,,,4360.55,0
5288030,07:53:16,07:53:16,2405,19,,,,4524.73,0
5288030,07:53:46,07:53:46,9637,20,,,,4711.5,0
5288030,07:54:12,07:54:12,2407,21,,,,4863.14,0
5288030,07:54:38,07:54:38,2408,22,,,,5058.33,0
5288030,07:55:07,07:55:07,2409,23,,,,5227.95,0
5288030,07:56:09,07:56:09,2410,24,,,,5519.25,0
5288030,07:56:41,07:56:41,2411,25,,,,5698.71,0
5288030,07:57:15,07:57:15,2412,26,,,,5848.07,0
5288030,07:57:40,07:57:40,2413,27,,,,5942.2,0
5288030,07:58:14,07:58:14,773,28,,,,6107.17,0
5288030,07:59:10,07:59:10,774,29,,,,6402.39,0
5288030,08:00:13,08:00:13,775,30,,,,6854.53,0
5288030,08:00:45,08:00:45,776,31,,,,7028.18,0
5288030,08:01:25,08:01:25,777,32,,,,7250.68,0
5288030,08:02:11,08:02:11,778,33,,,,7458.51,0
5288030,08:02:50,08:02:50,779,34,,,,7673.2,0
5288030,08:03:24,08:03:24,780,35,,,,7798.03,0
5288030,08:03:44,08:03:44,781,36,,,,7896.66,0
5288030,08:04:18,08:04:18,4480,37,,,,8095.77,0
5288030,08:05:00,08:05:00,4481,38,,1,,8376.41,
5288040,07:38:00,07:38:00,7091,1,,,1,0,
5288040,07:39:08,07:39:08,7733,2,,,,411.62,0
5288040,07:39:56,07:39:56,9503,3,,,,618.09,0
5288040,07:40:41,07:40:41,23,4,,,,863.73,0
5288040,07:41:42,07:41:42,24,5,,,,1217.55,0
5288040,07:42:48,07:42:48,26,6,,,,1559.5,0
5288040,07:43:52,07:43:52,764,7,,,,1890.72,0
5288040,07:44:15,07:44:15,765,8,,,,2008.73,0
5288040,07:45:32,07:45:32,766,9,,,,2283.58,0
5288040,07:46:41,07:46:41,767,10,,,,2648.78,0
5288040,07:47:42,07:47:42,768,11,,,,2869.84,0
5288040,07:48:32,07:48:32,769,12,,,,3090.56,0
5288040,07:49:22,07:49:22,770,13,,,,3321.03,0
5288040,07:50:00,07:50:00,9638,14,,,,3464.1,
5288040,07:50:35,07:50:35,2401,15,,,,3655.29,0
5288040,07:51:17,07:51:17,2402,16,,,,3881.97,0
5288040,07:52:17,07:52:17,2403,17,,,,4164.99,0
5288040,07:52:52,07:52:52,2404,18,,,,4360.55,0
5288040,07:53:16,07:53:16,2405,19,,,,4524.73,0
5288040,07:53:46,07:53:46,9637,20,,,,4711.5,0
5288040,07:54:12,07:54:12,2407,21,,,,4863.14,0
5288040,07:54:38,07:54:38,2408,22,,,,5058.33,0
5288040,07:55:07,07:55:07,2409,23,,,,5227.95,0
5288040,07:56:09,07:56:09,2410,24,,,,5519.25,0
5288040,07:56:41,07:56:41,2411,25,,,,5698.71,0
5288040,07:57:15,07:57:15,2412,26,,,,5848.07,0
5288040,07:57:40,07:57:40,2413,27,,,,5942.2,0
5288040,07:58:14,07:58:14,773,28,,,,6107.17,0
5288040,07:59:10,07:59:10,774,29,,,,6402.39,0
5288040,08:00:13,08:00:13,775,30,,,,6854.53,0
5288040,08:00:45,08:00:45,776,31,,,,7028.18,0
5288040,08:01:25,08:01:25,777,32,,,,7250.68,0
5288040,08:02:11,08:02:11,778,33,,,,7458.51,0
5288040,08:02:50,08:02:50,779,34,,,,7673.2,0
5288040,08:03:24,08:03:24,780,35,,,,7798.03,0
5288040,08:03:44,08:03:44,781,36,,,,7896.66,0
5288040,08:04:18,08:04:18,4480,37,,,,8095.77,0
5288040,08:05:00,08:05:00,4481,38,,1,,8376.41,
5288050,07:38:00,07:38:00,7091,1,,,1,0,
5288050,07:39:08,07:39:08,7733,2,,,,411.62,0
5288050,07:39:56,07:39:56,9503,3,,,,618.09,0
5288050,07:40:41,07:40:41,23,4,,,,863.73,0
5288050,07:41:42,07:41:42,24,5,,,,1217.55,0
5288050,07:42:48,07:42:48,26,6,,,,1559.5,0
5288050,07:43:52,07:43:52,764,7,,,,1890.72,0
5288050,07:44:15,07:44:15,765,8,,,,2008.73,0
5288050,07:45:32,07:45:32,766,9,,,,2283.58,0
5288050,07:46:41,07:46:41,767,10,,,,2648.78,0
5288050,07:47:42,07:47:42,768,11,,,,2869.84,0
5288050,07:48:32,07:48:32,769,12,,,,3090.56,0
5288050,07:49:22,07:49:22,770,13,,,,3321.03,0
5288050,07:50:00,07:50:00,9638,14,,,,3464.1,
5288050,07:50:35,07:50:35,2401,15,,,,3655.29,0
5288050,07:51:17,07:51:17,2402,16,,,,3881.97,0
5288050,07:52:17,07:52:17,2403,17,,,,4164.99,0
5288050,07:52:52,07:52:52,2404,18,,,,4360.55,0
5288050,07:53:16,07:53:16,2405,19,,,,4524.73,0
5288050,07:53:46,07:53:46,9637,20,,,,4711.5,0
5288050,07:54:12,07:54:12,2407,21,,,,4863.14,0
5288050,07:54:38,07:54:38,2408,22,,,,5058.33,0
5288050,07:55:07,07:55:07,2409,23,,,,5227.95,0
5288050,07:56:09,07:56:09,2410,24,,,,5519.25,0
5288050,07:56:41,07:56:41,2411,25,,,,5698.71,0
5288050,07:57:15,07:57:15,2412,26,,,,5848.07,0
5288050,07:57:40,07:57:40,2413,27,,,,5942.2,0
5288050,07:58:14,07:58:14,773,28,,,,6107.17,0
5288050,07:59:10,07:59:10,774,29,,,,6402.39,0
5288050,08:00:13,08:00:13,775,30,,,,6854.53,0
5288050,08:00:45,08:00:45,776,31,,,,7028.18,0
5288050,08:01:25,08:01:25,777,32,,,,7250.68,0
5288050,08:02:11,08:02:11,778,33,,,,7458.51,0
5288050,08:02:50,08:02:50,779,34,,,,7673.2,0
5288050,08:03:24,08:03:24,780,35,,,,7798.03,0
5288050,08:03:44,08:03:44,781,36,,,,7896.66,0
5288050,08:04:18,08:04:18,4480,37,,,,8095.77,0
5288050,08:05:00,08:05:00,4481,38,,1,,8376.41,
5288060,07:38:00,07:38:00,7091,1,,,1,0,
5288060,07:39:08,07:39:08,7733,2,,,,411.62,0
5288060,07:39:56,07:39:56,9503,3,,,,618.09,0
5288060,07:40:41,07:40:41,23,4,,,,863.73,0
5288060,07:41:42,07:41:42,24,5,,,,1217.55,0
5288060,07:42:48,07:42:48,26,6,,,,1559.5,0
5288060,07:43:52,07:43:52,764,7,,,,1890.72,0
5288060,07:44:15,07:44:15,765,8,,,,2008.73,0
5288060,07:45:32,07:45:32,766,9,,,,2283.58,0
5288060,07:46:41,07:46:41,767,10,,,,2648.78,0
5288060,07:47:42,07:47:42,768,11,,,,2869.84,0
5288060,07:48:32,07:48:32,769,12,,,,3090.56,0
5288060,07:49:22,07:49:22,770,13,,,,3321.03,0
5288060,07:50:00,07:50:00,9638,14,,,,3464.1,
5288060,07:50:35,07:50:35,2401,15,,,,3655.29,0
5288060,07:51:17,07:51:17,2402,16,,,,3881.97,0
5288060,07:52:17,07:52:17,2403,17,,,,4164.99,0
5288060,07:52:52,07:52:52,2404,18,,,,4360.55,0
5288060,07:53:16,07:53:16,2405,19,,,,4524.73,0
5288060,07:53:46,07:53:46,9637,20,,,,4711.5,0
5288060,07:54:12,07:54:12,2407,21,,,,4863.14,0
5288060,07:54:38,07:54:38,2408,22,,,,5058.33,0
5288060,07:55:07,07:55:07,2409,23,,,,5227.95,0
5288060,07:56:09,07:56:09,2410,24,,,,5519.25,0
5288060,07:56:41,07:56:41,2411,25,,,,5698.71,0
5288060,07:57:15,07:57:15,2412,26,,,,5848.07,0
5288060,07:57:40,07:57:40,2413,27,,,,5942.2,0
5288060,07:58:14,07:58:14,773,28,,,,6107.17,0
5288060,07:59:10,07:59:10,774,29,,,,6402.39,0
5288060,08:00:13,08:00:13,775,30,,,,6854.53,0
5288060,08:00:45,08:00:45,776,31,,,,7028.18,0
5288060,08:01:25,08:01:25,777,32,,,,7250.68,0
5288060,08:02:11,08:02:11,778,33,,,,7458.51,0
5288060,08:02:50,08:02:50,779,34,,,,7673.2,0
5288060,08:03:24,08:03:24,780,35,,,,7798.03,0
5288060,08:03:44,08:03:44,781,36,,,,7896.66,0
5288060,08:04:18,08:04:18,4480,37,,,,8095.77,0
5288060,08:05:00,08:05:00,4481,38,,1,,8376.41,
5288080,07:38:00,07:38:00,7091,1,,,1,0,
5288080,07:39:08,07:39:08,7733,2,,,,411.62,0
5288080,07:39:56,07:39:56,9503,3,,,,618.09,0
5288080,07:40:41,07:40:41,23,4,,,,863.73,0
5288080,07:41:42,07:41:42,24,5,,,,1217.55,0
5288080,07:42:48,07:42:48,26,6,,,,1559.5,0
5288080,07:43:52,07:43:52,764,7,,,,1890.72,0
5288080,07:44:15,07:44:15,765,8,,,,2008.73,0
5288080,07:45:32,07:45:32,766,9,,,,2283.58,0
5288080,07:46:41,07:46:41,767,10,,,,2648.78,0
5288080,07:47:42,07:47:42,768,11,,,,2869.84,0
5288080,07:48:32,07:48:32,769,12,,,,3090.56,0
5288080,07:49:22,07:49:22,770,13,,,,3321.03,0
5288080,07:50:00,07:50:00,9638,14,,,,3464.1,
5288080,07:50:35,07:50:35,2401,15,,,,3655.29,0
5288080,07:51:17,07:51:17,2402,16,,,,3881.97,0
5288080,07:52:17,07:52:17,2403,17,,,,4164.99,0
5288080,07:52:52,07:52:52,2404,18,,,,4360.55,0
5288080,07:53:16,07:53:16,2405,19,,,,4524.73,0
5288080,07:53:46,07:53:46,9637,20,,,,4711.5,0
5288080,07:54:12,07:54:12,2407,21,,,,4863.14,0
5288080,07:54:38,07:54:38,2408,22,,,,5058.33,0
5288080,07:55:07,07:55:07,2409,23,,,,5227.95,0
5288080,07:56:09,07:56:09,2410,24,,,,5519.25,0
5288080,07:56:41,07:56:41,2411,25,,,,5698.71,0
5288080,07:57:15,07:57:15,2412,26,,,,5848.07,0
5288080,07:57:40,07:57:40,2413,27,,,,5942.2,0
5288080,07:58:14,07:58:14,773,28,,,,6107.17,0
5288080,07:59:10,07:59:10,774,29,,,,6402.39,0
5288080,08:00:13,08:00:13,775,30,,,,6854.53,0
5288080,08:00:45,08:00:45,776,31,,,,7028.18,0
5288080,08:01:25,08:01:25,777,32,,,,7250.68,0
5288080,08:02:11,08:02:11,778,33,,,,7458.51,0
5288080,08:02:50,08:02:50,779,34,,,,7673.2,0
5288080,08:03:24,08:03:24,780,35,,,,7798.03,0
5288080,08:03:44,08:03:44,781,36,,,,7896.66,0
5288080,08:04:18,08:04:18,4480,37,,,,8095.77,0
5288080,08:05:00,08:05:00,4481,38,,1,,8376.41,
9406020,14:45:48,14:45:48,4481,2,,,,88.33,0
9406020,14:51:00,14:51:00,4483,3,,,,445.39,
9406020,14:51:24,14:51:24,4484,4,,,,660.94,0
9406020,14:51:45,14:51:45,1061,5,,,,779.06,0
9406020,14:52:09,14:52:09,1062,6,,,,1001.33,0
9406020,14:52:57,14:52:57,1063,7,,,,1497.94,0
9406020,14:53:18,14:53:18,2453,8,,,,1652.42,0
9406020,14:53:57,14:53:57,2454,9,,,,1866.93,0
9406020,14:55:00,14:55:00,2455,10,,,,2310.24,
9406020,14:55:40,14:55:40,2456,11,,,,2542.33,0
9406020,14:56:02,14:56:02,2457,12,,,,2711.89,0
9406020,14:56:28,14:56:28,2458,13,,,,2984.9,0
9406020,14:56:43,14:56:43,2459,14,,,,3110.1,0
9406020,14:57:12,14:57:12,2460,15,,,,3447.64,0
9406020,14:57:57,14:57:57,9713,16,,,,3805.53,0
9406020,14:58:51,14:58:51,2462,17,,,,4257.84,0
9406020,14:59:53,14:59:53,2463,18,,,,4810.23,0
9406020,15:00:33,15:00:33,4655,19,,,,5236.21,0
9406020,15:01:43,15:01:43,4656,20,,,,5840.81,0
9406020,15:02:14,15:02:14,4657,21,,,,6109.02,0
9406020,15:03:00,15:03:00,4773,22,,,,6536.58,0
9406020,15:04:00,15:04:00,127,23,,,,7223.6,
9406020,15:05:34,15:05:34,4774,24,,,,8021.72,0
9406020,15:05:56,15:05:56,4775,25,,,,8175.16,0
9406020,15:06:24,15:06:24,4776,26,,,,8381.29,0
9406020,15:07:18,15:07:18,4777,27,,,,8657.76,0
9406020,15:08:15,15:08:15,3543,28,,,,8957.94,0
9406020,15:08:58,15:08:58,3544,29,,,,9218.93,0
9406020,15:09:36,15:09:36,3545,30,,,,9413.95,0
9406020,15:10:06,15:10:06,3546,31,,,,9587.75,0
9406020,15:10:49,15:10:49,3547,32,,,,9831.91,0
9406020,15:11:36,15:11:36,3548,33,,,,10093.74,0
9406020,15:13:20,15:13:20,133,34,,,,11011.53,0
9406020,15:13:45,15:13:45,4778,35,,,,11148.04,0
9406020,15:14:26,15:14:26,4750,36,,,,11440.14,0
9406020,15:15:00,15:15:00,4751,37,,,,11734.94,
9406020,15:15:29,15:15:29,4752,38,,,,11894.77,0
9406020,15:15:54,15:15:54,4753,39,,,,12088.3,0
9406020,15:16:34,15:16:34,4754,40,,,,12421.79,0
9406020,15:17:08,15:17:08,4755,41,,,,12706.62,0
9406020,15:17:39,15:17:39,4756,42,,,,12917.88,0
9406020,15:17:54,15:17:54,4757,43,,,,13004.09,0
9406020,15:18:30,15:18:30,4758,44,,,,13331.58,0
9406020,15:19:44,15:19:44,4759,45,,,,13895.18,0
9406020,15:20:24,15:20:24,4760,46,,,,14138.45,0
9406020,15:20:51,15:20:51,4761,47,,,,14326.45,0
9406020,15:21:25,15:21:25,4779,48,,,,14527.37,0
9406020,15:22:10,15:22:10,4780,49,,,,14867.19,0
9406020,15:23:25,15:23:25,4781,50,,,,15461.69,0
9406020,15:24:15,15:24:15,4782,51,,,,15844.66,0
9406020,15:24:48,15:24:48,4783,52,,,,16041.19,0
9406020,15:25:13,15:25:13,4784,53,,,,16166.41,0
9406020,15:25:49,15:25:49,4785,54,,,,16352.35,0
9406020,15:26:00,15:26:00,4786,55,,1,,16445.35,
9406030,14:45:48,14:45:48,4481,2,,,,88.33,0
9406030,14:51:00,14:51:00,4483,3,,,,445.39,
9406030,14:51:24,14:51:24,4484,4,,,,660.94,0
9406030,14:51:45,14:51:45,1061,5,,,,779.06,0
9406030,14:52:09,14:52:09,1062,6,,,,1001.33,0
9406030,14:52:57,14:52:57,1063,7,,,,1497.94,0
9406030,14:53:18,14:53:18,2453,8,,,,1652.42,0
9406030,14:53:57,14:53:57,2454,9,,,,1866.93,0
9406030,14:55:00,14:55:00,2455,10,,,,2310.24,
9406030,14:55:40,14:55:40,2456,11,,,,2542.33,0
9406030,14:56:02,14:56:02,2457,12,,,,2711.89,0
9406030,14:56:28,14:56:28,2458,13,,,,2984.9,0
9406030,14:56:43,14:56:43,2459,14,,,,3110.1,0
9406030,14:57:12,14:57:12,2460,15,,,,3447.64,0
9406030,14:57:57,14:57:57,9713,16,,,,3805.53,0
9406030,14:58:51,14:58:51,2462,17,,,,4257.84,0
9406030,14:59:53,14:59:53,2463,18,,,,4810.23,0
9406030,15:00:33,15:00:33,4655,19,,,,5236.21,0
9406030,15:01:43,15:01:43,4656,20,,,,5840.81,0
9406030,15:02:14,15:02:14,4657,21,,,,6109.02,0
9406030,15:03:00,15:03:00,4773,22,,,,6536.58,0
9406030,15:04:00,15:04:00,127,23,,,,7223.6,
9406030,15:05:34,15:05:34,4774,24,,,,8021.72,0
9406030,15:05:56,15:05:56,4775,25,,,,8175.16,0
9406030,15:06:24,15:06:24,4776,26,,,,8381.29,0
9406030,15:07:18,15:07:18,4777,27,,,,8657.76,0
9406030,15:08:15,15:08:15,3543,28,,,,8957.94,0
9406030,15:08:58,15:08:58,3544,29,,,,9218.93,0
9406030,15:09:36,15:09:36,3545,30,,,,9413.95,0
9406030,15:10:06,15:10:06,3546,31,,,,9587.75,0
9406030,15:10:49,15:10:49,3547,32,,,,9831.91,0
9406030,15:11:36,15:11:36,3548,33,,,,10093.74,0
9406030,15:13:20,15:13:20,133,34,,,,11011.53,0
9406030,15:13:45,15:13:45,4778,35,,,,11148.04,0
9406030,15:14:26,15:14:26,4750,36,,,,11440.14,0
9406030,15:15:00,15:15:00,4751,37,,,,11734.94,
9406030,15:15:29,15:15:29,4752,38,,,,11894.77,0
9406030,15:15:54,15:15:54,4753,39,,,,12088.3,0
9406030,15:16:34,15:16:34,4754,40,,,,12421.79,0
9406030,15:17:08,15:17:08,4755,41,,,,12706.62,0
9406030,15:17:39,15:17:39,4756,42,,,,12917.88,0
9406030,15:17:54,15:17:54,4757,43,,,,13004.09,0
9406030,15:18:30,15:18:30,4758,44,,,,13331.58,0
9406030,15:19:44,15:19:44,4759,45,,,,13895.18,0
9406030,15:20:24,15:20:24,4760,46,,,,14138.45,0
9406030,15:20:51,15:20:51,4761,47,,,,14326.45,0
9406030,15:21:25,15:21:25,4779,48,,,,14527.37,0
9406030,15:22:10,15:22:10,4780,49,,,,14867.19,0
9406030,15:23:25,15:23:25,4781,50,,,,15461.69,0
9406030,15:24:15,15:24:15,4782,51,,,,15844.66,0
9406030,15:24:48,15:24:48,4783,52,,,,16041.19,0
9406030,15:25:13,15:25:13,4784,53,,,,16166.41,0
9406030,15:25:49,15:25:49,4785,54,,,,16352.35,0
9406030,15:26:00,15:26:00,4786,55,,1,,16445.35,
9406040,14:45:48,14:45:48,4481,2,,,,88.33,0
9406040,14:51:00,14:51:00,4483,3,,,,445.39,
9406040,14:51:24,14:51:24,4484,4,,,,660.94,0
9406040,14:51:45,14:51:45,1061,5,,,,779.06,0
9406040,14:52:09,14:52:09,1062,6,,,,1001.33,0
9406040,14:52:57,14:52:57,1063,7,,,,1497.94,0
9406040,14:53:18,14:53:18,2453,8,,,,1652.42,0
9406040,14:53:57,14:53:57,2454,9,,,,1866.93,0
9406040,14:55:00,14:55:00,2455,10,,,,2310.24,
9406040,14:55:40,14:55:40,2456,11,,,,2542.33,0
9406040,14:56:02,14:56:02,2457,12,,,,2711.89,0
9406040,14:56:28,14:56:28,2458,13,,,,2984.9,0
9406040,14:56:43,14:56:43,2459,14,,,,3110.1,0
9406040,14:57:12,14:57:12,2460,15,,,,3447.64,0
9406040,14:57:57,14:57:57,9713,16,,,,3805.53,0
9406040,14:58:51,14:58:51,2462,17,,,,4257.84,0
9406040,14:59:53,14:59:53,2463,18,,,,4810.23,0
9406040,15:00:33,15:00:33,4655,19,,,,5236.21,0
9406040,15:01:43,15:01:43,4656,20,,,,5840.81,0
9406040,15:02:14,15:02:14,4657,21,,,,6109.02,0
9406040,15:03:00,15:03:00,4773,22,,,,6536.58,0
9406040,15:04:00,15:04:00,127,23,,,,7223.6,
9406040,15:05:34,15:05:34,4774,24,,,,8021.72,0
9406040,15:05:56,15:05:56,4775,25,,,,8175.16,0
9406040,15:06:24,15:06:24,4776,26,,,,8381.29,0
9406040,15:07:18,15:07:18,4777,27,,,,8657.76,0
9406040,15:08:15,15:08:15,3543,28,,,,8957.94,0
9406040,15:08:58,15:08:58,3544,29,,,,9218.93,0
9406040,15:09:36,15:09:36,3545,30,,,,9413.95,0
9406040,15:10:06,15:10:06,3546,31,,,,9587.75,0
9406040,15:10:49,15:10:49,3547,32,,,,9831.91,0
9406040,15:11:36,15:11:36,3548,33,,,,10093.74,0
9406040,15:13:20,15:13:20,133,34,,,,11011.53,0
9406040,15:13:45,15:13:45,4778,35,,,,11148.04,0
9406040,15:14:26,15:14:26,4750,36,,,,11440.14,0
9406040,15:15:00,15:15:00,4751,37,,,,11734.94,
9406040,15:15:29,15:15:29,4752,38,,,,11894.77,0
9406040,15:15:54,15:15:54,4753,39,,,,12088.3,0
9406040,15:16:34,15:16:34,4754,40,,,,12421.79,0
9406040,15:17:08,15:17:08,4755,41,,,,12706.62,0
9406040,15:17:39,15:17:39,4756,42,,,,12917.88,0
9406040,15:17:54,15:17:54,4757,43,,,,13004.09,0
9406040,15:18:30,15:18:30,4758,44,,,,13331.58,0
9406040,15:19:44,15:19:44,4759,45,,,,13895.18,0
9406040,15:20:24,15:20:24,4760,46,,,,14138.45,0
9406040,15:20:51,15:20:51,4761,47,,,,14326.45,0
9406040,15:21:25,15:21:25,4779,48,,,,14527.37,0
9406040,15:22:10,15:22:10,4780,49,,,,14867.19,0
9406040,15:23:25,15:23:25,4781,50,,,,15461.69,0
9406040,15:24:15,15:24:15,4782,51,,,,15844.66,0
9406040,15:24:48,15:24:48,4783,52,,,,16041.19,0
9406040,15:25:13,15:25:13,4784,53,,,,16166.41,0
9406040,15:25:49,15:25:49,4785,54,,,,16352.35,0
9406040,15:26:00,15:26:00,4786,55,,1,,16445.35,
9406050,14:45:48,14:45:48,4481,2,,,,88.33,0
9406050,14:51:00,14:51:00,4483,3,,,,445.39,
9406050,14:51:24,14:51:24,4484,4,,,,660.94,0
9406050,14:51:45,14:51:45,1061,5,,,,779.06,0
9406050,14:52:09,14:52:09,1062,6,,,,1001.33,0
9406050,14:52:57,14:52:57,1063,7,,,,1497.94,0
9406050,14:53:18,14:53:18,2453,8,,,,1652.42,0
9406050,14:53:57,14:53:57,2454,9,,,,1866.93,0
9406050,14:55:00,14:55:00,2455,10,,,,2310.24,
9406050,14:55:40,14:55:40,2456,11,,,,2542.33,0
9406050,14:56:02,14:56:02,2457,12,,,,2711.89,0
9406050,14:56:28,14:56:28,2458,13,,,,2984.9,0
9406050,14:56:43,14:56:43,2459,14,,,,3110.1,0
9406050,14:57:12,14:57:12,2460,15,,,,3447.64,0
9406050,14:57:57,14:57:57,9713,16,,,,3805.53,0
9406050,14:58:51,14:58:51,2462,17,,,,4257.84,0
9406050,14:59:53,14:59:53,2463,18,,,,4810.23,0
9406050,15:00:33,15:00:33,4655,19,,,,5236.21,0
9406050,15:01:43,15:01:43,4656,20,,,,5840.81,0
9406050,15:02:14,15:02:14,4657,21,,,,6109.02,0
9406050,15:03:00,15:03:00,4773,22,,,,6536.58,0
9406050,15:04:00,15:04:00,127,23,,,,7223.6,
9406050,15:05:34,15:05:34,4774,24,,,,8021.72,0
9406050,15:05:56,15:05:56,4775,25,,,,8175.16,0
9406050,15:06:24,15:06:24,4776,26,,,,8381.29,0
9406050,15:07:18,15:07:18,4777,27,,,,8657.76,0
9406050,15:08:15,15:08:15,3543,28,,,,8957.94,0
9406050,15:08:58,15:08:58,3544,29,,,,9218.93,0
9406050,15:09:36,15:09:36,3545,30,,,,9413.95,0
9406050,15:10:06,15:10:06,3546,31,,,,9587.75,0
9406050,15:10:49,15:10:49,3547,32,,,,9831.91,0
9406050,15:11:36,15:11:36,3548,33,,,,10093.74,0
9406050,15:13:20,15:13:20,133,34,,,,11011.53,0
9406050,15:13:45,15:13:45,4778,35,,,,11148.04,0
9406050,15:14:26,15:14:26,4750,36,,,,11440.14,0
9406050,15:15:00,15:15:00,4751,37,,,,11734.94,
9406050,15:15:29,15:15:29,4752,38,,,,11894.77,0
9406050,15:15:54,15:15:54,4753,39,,,,12088.3,0
9406050,15:16:34,15:16:34,4754,40,,,,12421.79,0
9406050,15:17:08,15:17:08,4755,41,,,,12706.62,0
9406050,15:17:39,15:17:39,4756,42,,,,12917.88,0
9406050,15:17:54,15:17:54,4757,43,,,,13004.09,0
9406050,15:18:30,15:18:30,4758,44,,,,13331.58,0
9406050,15:19:44,15:19:44,4759,45,,,,13895.18,0
9406050,15:20:24,15:20:24,4760,46,,,,14138.45,0
9406050,15:20:51,15:20:51,4761,47,,,,14326.45,0
9406050,15:21:25,15:21:25,4779,48,,,,14527.37,0
9406050,15:22:10,15:22:10,4780,49,,,,14867.19,0
9406050,15:23:25,15:23:25,4781,50,,,,15461.69,0
9406050,15:24:15,15:24:15,4782,51,,,,15844.66,0
9406050,15:24:48,15:24:48,4783,52,,,,16041.19,0
9406050,15:25:13,15:25:13,4784,53,,,,16166.41,0
9406050,15:25:49,15:25:49,4785,54,,,,16352.35,0
9406050,15:26:00,15:26:00,4786,55,,1,,16445.35,
9406060,14:45:48,14:45:48,4481,2,,,,88.33,0
9406060,14:51:00,14:51:00,4483,3,,,,445.39,
9406060,14:51:24,14:51:24,4484,4,,,,660.94,0
9406060,14:51:45,14:51:45,1061,5,,,,779.06,0
9406060,14:52:09,14:52:09,1062,6,,,,1001.33,0
9406060,14:52:57,14:52:57,1063,7,,,,1497.94,0
9406060,14:53:18,14:53:18,2453,8,,,,1652.42,0
9406060,14:53:57,14:53:57,2454,9,,,,1866.93,0
9406060,14:55:00,14:55:00,2455,10,,,,2310.24,
9406060,14:55:40,14:55:40,2456,11,,,,2542.33,0
9406060,14:56:02,14:56:02,2457,12,,,,2711.89,0
9406060,14:56:28,14:56:28,2458,13,,,,2984.9,0
9406060,14:56:43,14:56:43,2459,14,,,,3110.1,0
9406060,14:57:12,14:57:12,2460,15,,,,3447.64,0
9406060,14:57:57,14:57:57,9713,16,,,,3805.53,0
9406060,14:58:51,14:58:51,2462,17,,,,4257.84,0
9406060,14:59:53,14:59:53,2463,18,,,,4810.23,0
9406060,15:00:33,15:00:33,4655,19,,,,5236.21,0
9406060,15:01:43,15:01:43,4656,20,,,,5840.81,0
9406060,15:02:14,15:02:14,4657,21,,,,6109.02,0
9406060,15:03:00,15:03:00,4773,22,,,,6536.58,0
9406060,15:04:00,15:04:00,127,23,,,,7223.6,
9406060,15:05:34,15:05:34,4774,24,,,,8021.72,0
9406060,15:05:56,15:05:56,4775,25,,,,8175.16,0
9406060,15:06:24,15:06:24,4776,26,,,,8381.29,0
9406060,15:07:18,15:07:18,4777,27,,,,8657.76,0
9406060,15:08:15,15:08:15,3543,28,,,,8957.94,0
9406060,15:08:58,15:08:58,3544,29,,,,9218.93,0
9406060,15:09:36,15:09:36,3545,30,,,,9413.95,0
9406060,15:10:06,15:10:06,3546,31,,,,9587.75,0
9406060,15:10:49,15:10:49,3547,32,,,,9831.91,0
9406060,15:11:36,15:11:36,3548,33,,,,10093.74,0
9406060,15:13:20,15:13:20,133,34,,,,11011.53,0
9406060,15:13:45,15:13:45,4778,35,,,,11148.04,0
9406060,15:14:26,15:14:26,4750,36,,,,11440.14,0
9406060,15:15:00,15:15:00,4751,37,,,,11734.94,
9406060,15:15:29,15:15:29,4752,38,,,,11894.77,0
9406060,15:15:54,15:15:54,4753,39,,,,12088.3,0
9406060,15:16:34,15:16:34,4754,40,,,,12421.79,0
9406060,15:17:08,15:17:08,4755,41,,,,12706.62,0
9406060,15:17:39,15:17:39,4756,42,,,,12917.88,0
9406060,15:17:54,15:17:54,4757,43,,,,13004.09,0
9406060,15:18:30,15:18:30,4758,44,,,,13331.58,0
9406060,15:19:44,15:19:44,4759,45,,,,13895.18,0
9406060,15:20:24,15:20:24,4760,46,,,,14138.45,0
9406060,15:20:51,15:20:51,4761,47,,,,14326.45,0
9406060,15:21:25,15:21:25,4779,48,,,,14527.37,0
9406060,15:22:10,15:22:10,4780,49,,,,14867.19,0
9406060,15:23:25,15:23:25,4781,50,,,,15461.69,0
9406060,15:24:15,15:24:15,4782,51,,,,15844.66,0
9406060,15:24:48,15:24:48,4783,52,,,,16041.19,0
9406060,15:25:13,15:25:13,4784,53,,,,16166.41,0
9406060,15:25:49,15:25:49,4785,54,,,,16352.35,0
9406060,15:26:00,15:26:00,4786,55,,1,,16445.35,
9406080,14:45:48,14:45:48,4481,2,,,,88.33,0
9406080,14:51:00,14:51:00,4483,3,,,,445.39,
9406080,14:51:24,14:51:24,4484,4,,,,660.94,0
9406080,14:51:45,14:51:45,1061,5,,,,779.06,0
9406080,14:52:09,14:52:09,1062,6,,,,1001.33,0
9406080,14:52:57,14:52:57,1063,7,,,,1497.94,0
9406080,14:53:18,14:53:18,2453,8,,,,1652.42,0
9406080,14:53:57,14:53:57,2454,9,,,,1866.93,0
9406080,14:55:00,14:55:00,2455,10,,,,2310.24,
9406080,14:55:40,14:55:40,2456,11,,,,2542.33,0
9406080,14:56:02,14:56:02,2457,12,,,,2711.89,0
9406080,14:56:28,14:56:28,2458,13,,,,2984.9,0
9406080,14:56:43,14:56:43,2459,14,,,,3110.1,0
9406080,14:57:12,14:57:12,2460,15,,,,3447.64,0
9406080,14:57:57,14:57:57,9713,16,,,,3805.53,0
9406080,14:58:51,14:58:51,2462,17,,,,4257.84,0
9406080,14:59:53,14:59:53,2463,18,,,,4810.23,0
9406080,15:00:33,15:00:33,4655,19,,,,5236.21,0
9406080,15:01:43,15:01:43,4656,20,,,,5840.81,0
9406080,15:02:14,15:02:14,4657,21,,,,6109.02,0
9406080,15:03:00,15:03:00,4773,22,,,,6536.58,0
9406080,15:04:00,15:04:00,127,23,,,,7223.6,
9406080,15:05:34,15:05:34,4774,24,,,,8021.72,0
9406080,15:05:56,15:05:56,4775,25,,,,8175.16,0
9406080,15:06:24,15:06:24,4776,26,,,,8381.29,0
9406080,15:07:18,15:07:18,4777,27,,,,8657.76,0
9406080,15:08:15,15:08:15,3543,28,,,,8957.94,0
9406080,15:08:58,15:08:58,3544,29,,,,9218.93,0
9406080,15:09:36,15:09:36,3545,30,,,,9413.95,0
9406080,15:10:06,15:10:06,3546,31,,,,9587.75,0
9406080,15:10:49,15:10:49,3547,32,,,,9831.91,0
9406080,15:11:36,15:11:36,3548,33,,,,10093.74,0
9406080,15:13:20,15:13:20,133,34,,,,11011.53,0
9406080,15:13:45,15:13:45,4778,35,,,,11148.04,0
9406080,15:14:26,15:14:26,4750,36,,,,11440.14,0
9406080,15:15:00,15:15:00,4751,37,,,,11734.94,
9406080,15:15:29,15:15:29,4752,38,,,,11894.77,0
9406080,15:15:54,15:15:54,4753,39,,,,12088.3,0
9406080,15:16:34,15:16:34,4754,40,,,,12421.79,0
9406080,15:17:08,15:17:08,4755,41,,,,12706.62,0
9406080,15:17:39,15:17:39,4756,42,,,,12917.88,0
9406080,15:17:54,15:17:54,4757,43,,,,13004.09,0
9406080,15:18:30,15:18:30,4758,44,,,,13331.58,0
9406080,15:19:44,15:19:44,4759,45,,,,13895.18,0
9406080,15:20:24,15:20:24,4760,46,,,,14138.45,0
9406080,15:20:51,15:20:51,4761,47,,,,14326.45,0
9406080,15:21:25,15:21:25,4779,48,,,,14527.37,0
9406080,15:22:10,15:22:10,4780,49,,,,14867.19,0
9406080,15:23:25,15:23:25,4781,50,,,,15461.69,0
9406080,15:24:15,15:24:15,4782,51,,,,15844.66,0
9406080,15:24:48,15:24:48,4783,52,,,,16041.19,0
9406080,15:25:13,15:25:13,4784,53,,,,16166.41,0
9406080,15:25:49,15:25:49,4785,54,,,,16352.35,0
9406080,15:26:00,15:26:00,4786,55,,1,,16445.35,
9287020,07:29:00,07:29:00,4741,1,,,1,0,
9287020,07:29:08,07:29:08,4742,2,,,,133.32,0
9287020,07:29:15,07:29:15,4743,3,,,,246.86,0
9287020,07:29:27,07:29:27,4744,4,,,,387.28,0
9287020,07:29:38,07:29:38,4745,5,,,,527.24,0
9287020,07:29:58,07:29:58,4746,6,,,,781.84,0
9287020,07:30:15,07:30:15,4747,7,,,,1083.51,0
9287020,07:30:50,07:30:50,4748,8,,,,1729.51,0
9287020,07:31:10,07:31:10,4749,9,,,,2077.83,0
9287020,07:31:24,07:31:24,4750,10,,,,2266.89,0
9287020,07:31:39,07:31:39,4751,11,,,,2561.69,0
9287020,07:31:51,07:31:51,4752,12,,,,2721.52,0
9287020,07:32:03,07:32:03,4753,13,,,,2915.05,0
9287020,07:32:20,07:32:20,4754,14,,,,3248.54,0
9287020,07:32:35,07:32:35,4755,15,,,,3533.37,0
9287020,07:32:48,07:32:48,4756,16,,,,3744.63,0
9287020,07:32:55,07:32:55,4757,17,,,,3830.84,0
9287020,07:33:10,07:33:10,4758,18,,,,4158.33,0
9287020,07:33:42,07:33:42,4759,19,,,,4721.93,0
9287020,07:34:00,07:34:00,4760,20,,,,4965.2,
9287020,07:34:35,07:34:35,4761,21,,,,5153.2,0
9287020,07:35:46,07:35:46,4762,22,,,,5501.82,0
9287020,07:36:26,07:36:26,43,23,,,,5679.14,0
9287020,07:37:28,07:37:28,3506,24,,,,6092.86,0
9287020,07:38:22,07:38:22,3508,25,,,,6449.49,0
9287020,07:38:55,07:38:55,4763,26,,,,6605.5,0
9287020,07:39:48,07:39:48,4764,27,,,,6802.73,0
9287020,07:41:06,07:41:06,4765,28,,,,7155.02,0
9287020,07:42:11,07:42:11,4766,29,,,,7415.08,0
9287020,07:43:02,07:43:02,4767,30,,,,7638.82,0
9287020,07:44:28,07:44:28,4768,31,,,,7952.64,0
9287020,07:45:31,07:45:31,4769,32,,,,8200.32,0
9287020,07:46:00,07:46:00,4770,33,,,,8370.23,0
9287020,07:46:33,07:46:33,4771,34,,,,8530.91,0
9287020,07:47:40,07:47:40,4772,35,,,,8952.62,0
9287020,07:48:06,07:48:06,49,36,,,,9122.82,0
9287020,07:48:53,07:48:53,50,37,,,,9372.33,0
9287020,07:50:48,07:50:48,4665,38,,,,10112.93,0
9287020,07:51:57,07:51:57,4666,39,,,,10437.72,0
9287020,07:53:00,07:53:00,4667,40,,,,10818.59,
9287020,07:54:12,07:54:12,2484,41,,,,11366.69,0
9287020,07:55:05,07:55:05,2485,42,,,,11780.24,0
9287020,07:56:16,07:56:16,2486,43,,,,12279.29,0
9287020,07:57:28,07:57:28,2487,44,,,,12730.28,0
9287020,07:58:33,07:58:33,2488,45,,,,13129.71,0
9287020,07:59:11,07:59:11,2489,46,,,,13433.75,0
9287020,07:59:39,07:59:39,2490,47,,,,13665.17,0
9287020,08:00:38,08:00:38,803,48,,,,14069.35,0
9287020,08:01:19,08:01:19,804,49,,,,14382.44,0
9287020,08:01:49,08:01:49,805,50,,,,14572.19,0
9287020,08:02:21,08:02:21,806,51,,,,14762.8,0
9287020,08:03:25,08:03:25,4480,52,,,,15113.61,0
9287020,08:04:00,08:04:00,4481,53,,1,,15394.25,
9287030,07:29:00,07:29:00,4741,1,,,1,0,
9287030,07:29:08,07:29:08,4742,2,,,,133.32,0
9287030,07:29:15,07:29:15,4743,3,,,,246.86,0
9287030,07:29:27,07:29:27,4744,4,,,,387.28,0
9287030,07:29:38,07:29:38,4745,5,,,,527.24,0
9287030,07:29:58,07:29:58,4746,6,,,,781.84,0
9287030,07:30:15,07:30:15,4747,7,,,,1083.51,0
9287030,07:30:50,07:30:50,4748,8,,,,1729.51,0
9287030,07:31:10,07:31:10,4749,9,,,,2077.83,0
9287030,07:31:24,07:31:24,4750,10,,,,2266.89,0
9287030,07:31:39,07:31:39,4751,11,,,,2561.69,0
9287030,07:31:51,07:31:51,4752,12,,,,2721.52,0
9287030,07:32:03,07:32:03,4753,13,,,,2915.05,0
9287030,07:32:20,07:32:20,4754,14,,,,3248.54,0
9287030,07:32:35,07:32:35,4755,15,,,,3533.37,0
9287030,07:32:48,07:32:48,4756,16,,,,3744.63,0
9287030,07:32:55,07:32:55,4757,17,,,,3830.84,0
9287030,07:33:10,07:33:10,4758,18,,,,4158.33,0
9287030,07:33:42,07:33:42,4759,19,,,,4721.93,0
9287030,07:34:00,07:34:00,4760,20,,,,4965.2,
9287030,07:34:35,07:34:35,4761,21,,,,5153.2,0
9287030,07:35:46,07:35:46,4762,22,,,,5501.82,0
9287030,07:36:26,07:36:26,43,23,,,,5679.14,0
9287030,07:37:28,07:37:28,3506,24,,,,6092.86,0
9287030,07:38:22,07:38:22,3508,25,,,,6449.49,0
9287030,07:38:55,07:38:55,4763,26,,,,6605.5,0
9287030,07:39:48,07:39:48,4764,27,,,,6802.73,0
9287030,07:41:06,07:41:06,4765,28,,,,7155.02,0
9287030,07:42:11,07:42:11,4766,29,,,,7415.08,0
9287030,07:43:02,07:43:02,4767,30,,,,7638.82,0
9287030,07:44:28,07:44:28,4768,31,,,,7952.64,0
9287030,07:45:31,07:45:31,4769,32,,,,8200.32,0
9287030,07:46:00,07:46:00,4770,33,,,,8370.23,0
9287030,07:46:33,07:46:33,4771,34,,,,8530.91,0
9287030,07:47:40,07:47:40,4772,35,,,,8952.62,0
9287030,07:48:06,07:48:06,49,36,,,,9122.82,0
9287030,07:48:53,07:48:53,50,37,,,,9372.33,0
9287030,07:50:48,07:50:48,4665,38,,,,10112.93,0
9287030,07:51:57,07:51:57,4666,39,,,,10437.72,0
9287030,07:53:00,07:53:00,4667,40,,,,10818.59,
9287030,07:54:12,07:54:12,2484,41,,,,11366.69,0
9287030,07:55:05,07:55:05,2485,42,,,,11780.24,0
9287030,07:56:16,07:56:16,2486,43,,,,12279.29,0
9287030,07:57:28,07:57:28,2487,44,,,,12730.28,0
9287030,07:58:33,07:58:33,2488,45,,,,13129.71,0
9287030,07:59:11,07:59:11,2489,46,,,,13433.75,0
9287030,07:59:39,07:59:39,2490,47,,,,13665.17,0
9287030,08:00:38,08:00:38,803,48,,,,14069.35,0
9287030,08:01:19,08:01:19,804,49,,,,14382.44,0
9287030,08:01:49,08:01:49,805,50,,,,14572.19,0
9287030,08:02:21,08:02:21,806,51,,,,14762.8,0
9287030,08:03:25,08:03:25,4480,52,,,,15113.61,0
9287030,08:04:00,08:04:00,4481,53,,1,,15394.25,
9287040,07:29:00,07:29:00,4741,1,,,1,0,
9287040,07:29:08,07:29:08,4742,2,,,,133.32,0
9287040,07:29:15,07:29:15,4743,3,,,,246.86,0
9287040,07:29:27,07:29:27,4744,4,,,,387.28,0
9287040,07:29:38,07:29:38,4745,5,,,,527.24,0
9287040,07:29:58,07:29:58,4746,6,,,,781.84,0
9287040,07:30:15,07:30:15,4747,7,,,,1083.51,0
9287040,07:30:50,07:30:50,4748,8,,,,1729.51,0
9287040,07:31:10,07:31:10,4749,9,,,,2077.83,0
9287040,07:31:24,07:31:24,4750,10,,,,2266.89,0
9287040,07:31:39,07:31:39,4751,11,,,,2561.69,0
9287040,07:31:51,07:31:51,4752,12,,,,2721.52,0
9287040,07:32:03,07:32:03,4753,13,,,,2915.05,0
9287040,07:32:20,07:32:20,4754,14,,,,3248.54,0
9287040,07:32:35,07:32:35,4755,15,,,,3533.37,0
9287040,07:32:48,07:32:48,4756,16,,,,3744.63,0
9287040,07:32:55,07:32:55,4757,17,,,,3830.84,0
9287040,07:33:10,07:33:10,4758,18,,,,4158.33,0
9287040,07:33:42,07:33:42,4759,19,,,,4721.93,0
9287040,07:34:00,07:34:00,4760,20,,,,4965.2,
9287040,07:34:35,07:34:35,4761,21,,,,5153.2,0
9287040,07:35:46,07:35:46,4762,22,,,,5501.82,0
9287040,07:36:26,07:36:26,43,23,,,,5679.14,0
9287040,07:37:28,07:37:28,3506,24,,,,6092.86,0
9287040,07:38:22,07:38:22,3508,25,,,,6449.49,0
9287040,07:38:55,07:38:55,4763,26,,,,6605.5,0
9287040,07:39:48,07:39:48,4764,27,,,,6802.73,0
9287040,07:41:06,07:41:06,4765,28,,,,7155.02,0
9287040,07:42:11,07:42:11,4766,29,,,,7415.08,0
9287040,07:43:02,07:43:02,4767,30,,,,7638.82,0
9287040,07:44:28,07:44:28,4768,31,,,,7952.64,0
9287040,07:45:31,07:45:31,4769,32,,,,8200.32,0
9287040,07:46:00,07:46:00,4770,33,,,,8370.23,0
9287040,07:46:33,07:46:33,4771,34,,,,8530.91,0
9287040,07:47:40,07:47:40,4772,35,,,,8952.62,0
9287040,07:48:06,07:48:06,49,36,,,,9122.82,0
9287040,07:48:53,07:48:53,50,37,,,,9372.33,0
9287040,07:50:48,07:50:48,4665,38,,,,10112.93,0
9287040,07:51:57,07:51:57,4666,39,,,,10437.72,0
9287040,07:53:00,07:53:00,4667,40,,,,10818.59,
9287040,07:54:12,07:54:12,2484,41,,,,11366.69,0
9287040,07:55:05,07:55:05,2485,42,,,,11780.24,0
9287040,07:56:16,07:56:16,2486,43,,,,12279.29,0
9287040,07:57:28,07:57:28,2487,44,,,,12730.28,0
9287040,07:58:33,07:58:33,2488,45,,,,13129.71,0
9287040,07:59:11,07:59:11,2489,46,,,,13433.75,0
9287040,07:59:39,07:59:39,2490,47,,,,13665.17,0
9287040,08:00:38,08:00:38,803,48,,,,14069.35,0
9287040,08:01:19,08:01:19,804,49,,,,14382.44,0
9287040,08:01:49,08:01:49,805,50,,,,14572.19,0
9287040,08:02:21,08:02:21,806,51,,,,14762.8,0
9287040,08:03:25,08:03:25,4480,52,,,,15113.61,0
9287040,08:04:00,08:04:00,4481,53,,1,,15394.25,
9287050,07:29:00,07:29:00,4741,1,,,1,0,
9287050,07:29:08,07:29:08,4742,2,,,,133.32,0
9287050,07:29:15,07:29:15,4743,3,,,,246.86,0
9287050,07:29:27,07:29:27,4744,4,,,,387.28,0
9287050,07:29:38,07:29:38,4745,5,,,,527.24,0
9287050,07:29:58,07:29:58,4746,6,,,,781.84,0
9287050,07:30:15,07:30:15,4747,7,,,,1083.51,0
9287050,07:30:50,07:30:50,4748,8,,,,1729.51,0
9287050,07:31:10,07:31:10,4749,9,,,,2077.83,0
9287050,07:31:24,07:31:24,4750,10,,,,2266.89,0
9287050,07:31:39,07:31:39,4751,11,,,,2561.69,0
9287050,07:31:51,07:31:51,4752,12,,,,2721.52,0
9287050,07:32:03,07:32:03,4753,13,,,,2915.05,0
9287050,07:32:20,07:32:20,4754,14,,,,3248.54,0
9287050,07:32:35,07:32:35,4755,15,,,,3533.37,0
9287050,07:32:48,07:32:48,4756,16,,,,3744.63,0
9287050,07:32:55,07:32:55,4757,17,,,,3830.84,0
9287050,07:33:10,07:33:10,4758,18,,,,4158.33,0
9287050,07:33:42,07:33:42,4759,19,,,,4721.93,0
9287050,07:34:00,07:34:00,4760,20,,,,4965.2,
9287050,07:34:35,07:34:35,4761,21,,,,5153.2,0
9287050,07:35:46,07:35:46,4762,22,,,,5501.82,0
9287050,07:36:26,07:36:26,43,23,,,,5679.14,0
9287050,07:37:28,07:37:28,3506,24,,,,6092.86,0
9287050,07:38:22,07:38:22,3508,25,,,,6449.49,0
9287050,07:38:55,07:38:55,4763,26,,,,6605.5,0
9287050,07:39:48,07:39:48,4764,27,,,,6802.73,0
9287050,07:41:06,07:41:06,4765,28,,,,7155.02,0
9287050,07:42:11,07:42:11,4766,29,,,,7415.08,0
9287050,07:43:02,07:43:02,4767,30,,,,7638.82,0
9287050,07:44:28,07:44:28,4768,31,,,,7952.64,0
9287050,07:45:31,07:45:31,4769,32,,,,8200.32,0
9287050,07:46:00,07:46:00,4770,33,,,,8370.23,0
9287050,07:46:33,07:46:33,4771,34,,,,8530.91,0
9287050,07:47:40,07:47:40,4772,35,,,,8952.62,0
9287050,07:48:06,07:48:06,49,36,,,,9122.82,0
9287050,07:48:53,07:48:53,50,37,,,,9372.33,0
9287050,07:50:48,07:50:48,4665,38,,,,10112.93,0
9287050,07:51:57,07:51:57,4666,39,,,,10437.72,0
9287050,07:53:00,07:53:00,4667,40,,,,10818.59,
9287050,07:54:12,07:54:12,2484,41,,,,11366.69,0
9287050,07:55:05,07:55:05,2485,42,,,,11780.24,0
9287050,07:56:16,07:56:16,2486,43,,,,12279.29,0
9287050,07:57:28,07:57:28,2487,44,,,,12730.28,0
9287050,07:58:33,07:58:33,2488,45,,,,13129.71,0
9287050,07:59:11,07:59:11,2489,46,,,,13433.75,0
9287050,07:59:39,07:59:39,2490,47,,,,13665.17,0
9287050,08:00:38,08:00:38,803,48,,,,14069.35,0
9287050,08:01:19,08:01:19,804,49,,,,14382.44,0
9287050,08:01:49,08:01:49,805,50,,,,14572.19,0
9287050,08:02:21,08:02:21,806,51,,,,14762.8,0
9287050,08:03:25,08:03:25,4480,52,,,,15113.61,0
9287050,08:04:00,08:04:00,4481,53,,1,,15394.25,
9287060,07:29:00,07:29:00,4741,1,,,1,0,
9287060,07:29:08,07:29:08,4742,2,,,,133.32,0
9287060,07:29:15,07:29:15,4743,3,,,,246.86,0
9287060,07:29:27,07:29:27,4744,4,,,,387.28,0
9287060,07:29:38,07:29:38,4745,5,,,,527.24,0
9287060,07:29:58,07:29:58,4746,6,,,,781.84,0
9287060,07:30:15,07:30:15,4747,7,,,,1083.51,0
9287060,07:30:50,07:30:50,4748,8,,,,1729.51,0
9287060,07:31:10,07:31:10,4749,9,,,,2077.83,0
9287060,07:31:24,07:31:24,4750,10,,,,2266.89,0
9287060,07:31:39,07:31:39,4751,11,,,,2561.69,0
9287060,07:31:51,07:31:51,4752,12,,,,2721.52,0
9287060,07:32:03,07:32:03,4753,13,,,,2915.05,0
9287060,07:32:20,07:32:20,4754,14,,,,3248.54,0
9287060,07:32:35,07:32:35,4755,15,,,,3533.37,0
9287060,07:32:48,07:32:48,4756,16,,,,3744.63,0
9287060,07:32:55,07:32:55,4757,17,,,,3830.84,0
9287060,07:33:10,07:33:10,4758,18,,,,4158.33,0
9287060,07:33:42,07:33:42,4759,19,,,,4721.93,0
9287060,07:34:00,07:34:00,4760,20,,,,4965.2,
9287060,07:34:35,07:34:35,4761,21,,,,5153.2,0
9287060,07:35:46,07:35:46,4762,22,,,,5501.82,0
9287060,07:36:26,07:36:26,43,23,,,,5679.14,0
9287060,07:37:28,07:37:28,3506,24,,,,6092.86,0
9287060,07:38:22,07:38:22,3508,25,,,,6449.49,0
9287060,07:38:55,07:38:55,4763,26,,,,6605.5,0
9287060,07:39:48,07:39:48,4764,27,,,,6802.73,0
9287060,07:41:06,07:41:06,4765,28,,,,7155.02,0
9287060,07:42:11,07:42:11,4766,29,,,,7415.08,0
9287060,07:43:02,07:43:02,4767,30,,,,7638.82,0
9287060,07:44:28,07:44:28,4768,31,,,,7952.64,0
9287060,07:45:31,07:45:31,4769,32,,,,8200.32,0
9287060,07:46:00,07:46:00,4770,33,,,,8370.23,0
9287060,07:46:33,07:46:33,4771,34,,,,8530.91,0
9287060,07:47:40,07:47:40,4772,35,,,,8952.62,0
9287060,07:48:06,07:48:06,49,36,,,,9122.82,0
9287060,07:48:53,07:48:53,50,37,,,,9372.33,0
9287060,07:50:48,07:50:48,4665,38,,,,10112.93,0
9287060,07:51:57,07:51:57,4666,39,,,,10437.72,0
9287060,07:53:00,07:53:00,4667,40,,,,10818.59,
9287060,07:54:12,07:54:12,2484,41,,,,11366.69,0
9287060,07:55:05,07:55:05,2485,42,,,,11780.24,0
9287060,07:56:16,07:56:16,2486,43,,,,12279.29,0
9287060,07:57:28,07:57:28,2487,44,,,,12730.28,0
9287060,07:58:33,07:58:33,2488,45,,,,13129.71,0
9287060,07:59:11,07:59:11,2489,46,,,,13433.75,0
9287060,07:59:39,07:59:39,2490,47,,,,13665.17,0
9287060,08:00:38,08:00:38,803,48,,,,14069.35,0
9287060,08:01:19,08:01:19,804,49,,,,14382.44,0
9287060,08:01:49,08:01:49,805,50,,,,14572.19,0
9287060,08:02:21,08:02:21,806,51,,,,14762.8,0
9287060,08:03:25,08:03:25,4480,52,,,,15113.61,0
9287060,08:04:00,08:04:00,4481,53,,1,,15394.25,
9287080,07:29:00,07:29:00,4741,1,,,1,0,
9287080,07:29:08,07:29:08,4742,2,,,,133.32,0
9287080,07:29:15,07:29:15,4743,3,,,,246.86,0
9287080,07:29:27,07:29:27,4744,4,,,,387.28,0
9287080,07:29:38,07:29:38,4745,5,,,,527.24,0
9287080,07:29:58,07:29:58,4746,6,,,,781.84,0
9287080,07:30:15,07:30:15,4747,7,,,,1083.51,0
9287080,07:30:50,07:30:50,4748,8,,,,1729.51,0
9287080,07:31:10,07:31:10,4749,9,,,,2077.83,0
9287080,07:31:24,07:31:24,4750,10,,,,2266.89,0
9287080,07:31:39,07:31:39,4751,11,,,,2561.69,0
9287080,07:31:51,07:31:51,4752,12,,,,2721.52,0
9287080,07:32:03,07:32:03,4753,13,,,,2915.05,0
9287080,07:32:20,07:32:20,4754,14,,,,3248.54,0
9287080,07:32:35,07:32:35,4755,15,,,,3533.37,0
9287080,07:32:48,07:32:48,4756,16,,,,3744.63,0
9287080,07:32:55,07:32:55,4757,17,,,,3830.84,0
9287080,07:33:10,07:33:10,4758,18,,,,4158.33,0
9287080,07:33:42,07:33:42,4759,19,,,,4721.93,0
9287080,07:34:00,07:34:00,4760,20,,,,4965.2,
9287080,07:34:35,07:34:35,4761,21,,,,5153.2,0
9287080,07:35:46,07:35:46,4762,22,,,,5501.82,0
9287080,07:36:26,07:36:26,43,23,,,,5679.14,0
9287080,07:37:28,07:37:28,3506,24,,,,6092.86,0
9287080,07:38:22,07:38:22,3508,25,,,,6449.49,0
9287080,07:38:55,07:38:55,4763,26,,,,6605.5,0
9287080,07:39:48,07:39:48,4764,27,,,,6802.73,0
9287080,07:41:06,07:41:06,4765,28,,,,7155.02,0
9287080,07:42:11,07:42:11,4766,29,,,,7415.08,0
9287080,07:43:02,07:43:02,4767,30,,,,7638.82,0
9287080,07:44:28,07:44:28,4768,31,,,,7952.64,0
9287080,07:45:31,07:45:31,4769,32,,,,8200.32,0
9287080,07:46:00,07:46:00,4770,33,,,,8370.23,0
9287080,07:46:33,07:46:33,4771,34,,,,8530.91,0
9287080,07:47:40,07:47:40,4772,35,,,,8952.62,0
9287080,07:48:06,07:48:06,49,36,,,,9122.82,0
9287080,07:48:53,07:48:53,50,37,,,,9372.33,0
9287080,07:50:48,07:50:48,4665,38,,,,10112.93,0
9287080,07:51:57,07:51:57,4666,39,,,,10437.72,0
9287080,07:53:00,07:53:00,4667,40,,,,10818.59,
9287080,07:54:12,07:54:12,2484,41,,,,11366.69,0
9287080,07:55:05,07:55:05,2485,42,,,,11780.24,0
9287080,07:56:16,07:56:16,2486,43,,,,12279.29,0
9287080,07:57:28,07:57:28,2487,44,,,,12730.28,0
9287080,07:58:33,07:58:33,2488,45,,,,13129.71,0
9287080,07:59:11,07:59:11,2489,46,,,,13433.75,0
9287080,07:59:39,07:59:39,2490,47,,,,13665.17,0
9287080,08:00:38,08:00:38,803,48,,,,14069.35,0
9287080,08:01:19,08:01:19,804,49,,,,14382.44,0
9287080,08:01:49,08:01:49,805,50,,,,14572.19,0
9287080,08:02:21,08:02:21,806,51,,,,14762.8,0
9287080,08:03:25,08:03:25,4480,52,,,,15113.61,0
9287080,08:04:00,08:04:00,4481,53,,1,,15394.25,
6167020,14:15:00,14:15:00,10381,2,,,,46.98,
6167020,14:17:27,14:17:27,3024,3,,,,899.49,0
6167020,14:18:00,14:18:00,3025,4,,,,1090.37,
6167020,14:18:34,14:18:34,3026,5,,,,1369.08,0
6167020,14:19:27,14:19:27,3419,6,,,,1870.65,0
6167020,14:20:21,14:20:21,8078,7,,,,2322.18,0
6167020,14:22:21,14:22:21,6564,8,,,,3237.07,0
6167020,14:22:39,14:22:39,3420,9,,,,3362.99,0
6167020,14:23:08,14:23:08,3421,10,,,,3561.14,0
6167020,14:23:44,14:23:44,3422,11,,,,3786.01,0
6167020,14:24:09,14:24:09,3423,12,,,,3966.65,0
6167020,14:24:42,14:24:42,3424,13,,,,4218.51,0
6167020,14:25:34,14:25:34,3425,14,,,,4557.92,0
6167020,14:26:13,14:26:13,3426,15,,,,4878.79,0
6167020,14:28:16,14:28:16,3427,16,,,,5477.94,0
6167020,14:29:00,14:29:00,3428,17,,,,5849.94,
6167020,14:31:11,14:31:11,3037,18,,,,5963.97,0
6167020,14:31:30,14:31:30,3038,19,,,,6057.37,0
6167020,14:32:14,14:32:14,3039,20,,,,6294.44,0
6167020,14:32:48,14:32:48,3040,21,,,,6475.24,0
6167020,14:33:48,14:33:48,4856,22,,,,6851.26,0
6167020,14:34:35,14:34:35,4857,23,,,,7128.23,0
6167020,14:34:55,14:34:55,6583,24,,,,7245.64,0
6167020,14:35:25,14:35:25,7977,25,,,,7454.21,0
6167020,14:36:15,14:36:15,7978,26,,,,7784.03,0
6167020,14:36:34,14:36:34,7979,27,,,,7926.02,0
6167020,14:37:46,14:37:46,9069,28,,,,8424.95,0
6167020,14:38:12,14:38:12,9938,29,,,,8584.73,0
6167020,14:39:00,14:39:00,9940,30,,1,,8841.26,
6167030,14:15:00,14:15:00,10381,2,,,,46.98,
6167030,14:17:27,14:17:27,3024,3,,,,899.49,0
6167030,14:18:00,14:18:00,3025,4,,,,1090.37,
6167030,14:18:34,14:18:34,3026,5,,,,1369.08,0
6167030,14:19:27,14:19:27,3419,6,,,,1870.65,0
6167030,14:20:21,14:20:21,8078,7,,,,2322.18,0
6167030,14:22:21,14:22:21,6564,8,,,,3237.07,0
6167030,14:22:39,14:22:39,3420,9,,,,3362.99,0
6167030,14:23:08,14:23:08,3421,10,,,,3561.14,0
6167030,14:23:44,14:23:44,3422,11,,,,3786.01,0
6167030,14:24:09,14:24:09,3423,12,,,,3966.65,0
6167030,14:24:42,14:24:42,3424,13,,,,4218.51,0
6167030,14:25:34,14:25:34,3425,14,,,,4557.92,0
6167030,14:26:13,14:26:13,3426,15,,,,4878.79,0
6167030,14:28:16,14:28:16,3427,16,,,,5477.94,0
6167030,14:29:00,14:29:00,3428,17,,,,5849.94,
6167030,14:31:11,14:31:11,3037,18,,,,5963.97,0
6167030,14:31:30,14:31:30,3038,19,,,,6057.37,0
6167030,14:32:14,14:32:14,3039,20,,,,6294.44,0
6167030,14:32:48,14:32:48,3040,21,,,,6475.24,0
6167030,14:33:48,14:33:48,4856,22,,,,6851.26,0
6167030,14:34:35,14:34:35,4857,23,,,,7128.23,0
6167030,14:34:55,14:34:55,6583,24,,,,7245.64,0
6167030,14:35:25,14:35:25,7977,25,,,,7454.21,0
6167030,14:36:15,14:36:15,7978,26,,,,7784.03,0
6167030,14:36:34,14:36:34,7979,27,,,,7926.02,0
6167030,14:37:46,14:37:46,9069,28,,,,8424.95,0
6167030,14:38:12,14:38:12,9938,29,,,,8584.73,0
6167030,14:39:00,14:39:00,9940,30,,1,,8841.26,
6167040,14:15:00,14:15:00,10381,2,,,,46.98,
6167040,14:17:27,14:17:27,3024,3,,,,899.49,0
6167040,14:18:00,14:18:00,3025,4,,,,1090.37,
6167040,14:18:34,14:18:34,3026,5,,,,1369.08,0
6167040,14:19:27,14:19:27,3419,6,,,,1870.65,0
6167040,14:20:21,14:20:21,8078,7,,,,2322.18,0
6167040,14:22:21,14:22:21,6564,8,,,,3237.07,0
6167040,14:22:39,14:22:39,3420,9,,,,3362.99,0
6167040,14:23:08,14:23:08,3421,10,,,,3561.14,0
6167040,14:23:44,14:23:44,3422,11,,,,3786.01,0
6167040,14:24:09,14:24:09,3423,12,,,,3966.65,0
6167040,14:24:42,14:24:42,3424,13,,,,4218.51,0
6167040,14:25:34,14:25:34,3425,14,,,,4557.92,0
6167040,14:26:13,14:26:13,3426,15,,,,4878.79,0
6167040,14:28:16,14:28:16,3427,16,,,,5477.94,0
6167040,14:29:00,14:29:00,3428,17,,,,5849.94,
6167040,14:31:11,14:31:11,3037,18,,,,5963.97,0
6167040,14:31:30,14:31:30,3038,19,,,,6057.37,0
6167040,14:32:14,14:32:14,3039,20,,,,6294.44,0
6167040,14:32:48,14:32:48,3040,21,,,,6475.24,0
6167040,14:33:48,14:33:48,4856,22,,,,6851.26,0
6167040,14:34:35,14:34:35,4857,23,,,,7128.23,0
6167040,14:34:55,14:34:55,6583,24,,,,7245.64,0
6167040,14:35:25,14:35:25,7977,25,,,,7454.21,0
6167040,14:36:15,14:36:15,7978,26,,,,7784.03,0
6167040,14:36:34,14:36:34,7979,27,,,,7926.02,0
6167040,14:37:46,14:37:46,9069,28,,,,8424.95,0
6167040,14:38:12,14:38:12,9938,29,,,,8584.73,0
6167040,14:39:00,14:39:00,9940,30,,1,,8841.26,
6167050,14:15:00,14:15:00,10381,2,,,,46.98,
6167050,14:17:27,14:17:27,3024,3,,,,899.49,0
6167050,14:18:00,14:18:00,3025,4,,,,1090.37,
6167050,14:18:34,14:18:34,3026,5,,,,1369.08,0
6167050,14:19:27,14:19:27,3419,6,,,,1870.65,0
6167050,14:20:21,14:20:21,8078,7,,,,2322.18,0
6167050,14:22:21,14:22:21,6564,8,,,,3237.07,0
6167050,14:22:39,14:22:39,3420,9,,,,3362.99,0
6167050,14:23:08,14:23:08,3421,10,,,,3561.14,0
6167050,14:23:44,14:23:44,3422,11,,,,3786.01,0
6167050,14:24:09,14:24:09,3423,12,,,,3966.65,0
6167050,14:24:42,14:24:42,3424,13,,,,4218.51,0
6167050,14:25:34,14:25:34,3425,14,,,,4557.92,0
6167050,14:26:13,14:26:13,3426,15,,,,4878.79,0
6167050,14:28:16,14:28:16,3427,16,,,,5477.94,0
6167050,14:29:00,14:29:00,3428,17,,,,5849.94,
6167050,14:31:11,14:31:11,3037,18,,,,5963.97,0
6167050,14:31:30,14:31:30,3038,19,,,,6057.37,0
6167050,14:32:14,14:32:14,3039,20,,,,6294.44,0
6167050,14:32:48,14:32:48,3040,21,,,,6475.24,0
6167050,14:33:48,14:33:48,4856,22,,,,6851.26,0
6167050,14:34:35,14:34:35,4857,23,,,,7128.23,0
6167050,14:34:55,14:34:55,6583,24,,,,7245.64,0
6167050,14:35:25,14:35:25,7977,25,,,,7454.21,0
6167050,14:36:15,14:36:15,7978,26,,,,7784.03,0
6167050,14:36:34,14:36:34,7979,27,,,,7926.02,0
6167050,14:37:46,14:37:46,9069,28,,,,8424.95,0
6167050,14:38:12,14:38:12,9938,29,,,,8584.73,0
6167050,14:39:00,14:39:00,9940,30,,1,,8841.26,
6167060,14:15:00,14:15:00,10381,2,,,,46.98,
6167060,14:17:27,14:17:27,3024,3,,,,899.49,0
6167060,14:18:00,14:18:00,3025,4,,,,1090.37,
6167060,14:18:34,14:18:34,3026,5,,,,1369.08,0
6167060,14:19:27,14:19:27,3419,6,,,,1870.65,0
6167060,14:20:21,14:20:21,8078,7,,,,2322.18,0
6167060,14:22:21,14:22:21,6564,8,,,,3237.07,0
6167060,14:22:39,14:22:39,3420,9,,,,3362.99,0
6167060,14:23:08,14:23:08,3421,10,,,,3561.14,0
6167060,14:23:44,14:23:44,3422,11,,,,3786.01,0
6167060,14:24:09,14:24:09,3423,12,,,,3966.65,0
6167060,14:24:42,14:24:42,3424,13,,,,4218.51,0
6167060,14:25:34,14:25:34,3425,14,,,,4557.92,0
6167060,14:26:13,14:26:13,3426,15,,,,4878.79,0
6167060,14:28:16,14:28:16,3427,16,,,,5477.94,0
6167060,14:29:00,14:29:00,3428,17,,,,5849.94,
6167060,14:31:11,14:31:11,3037,18,,,,5963.97,0
6167060,14:31:30,14:31:30,3038,19,,,,6057.37,0
6167060,14:32:14,14:32:14,3039,20,,,,6294.44,0
6167060,14:32:48,14:32:48,3040,21,,,,6475.24,0
6167060,14:33:48,14:33:48,4856,22,,,,6851.26,0
6167060,14:34:35,14:34:35,4857,23,,,,7128.23,0
6167060,14:34:55,14:34:55,6583,24,,,,7245.64,0
6167060,14:35:25,14:35:25,7977,25,,,,7454.21,0
6167060,14:36:15,14:36:15,7978,26,,,,7784.03,0
6167060,14:36:34,14:36:34,7979,27,,,,7926.02,0
6167060,14:37:46,14:37:46,9069,28,,,,8424.95,0
6167060,14:38:12,14:38:12,9938,29,,,,8584.73,0
6167060,14:39:00,14:39:00,9940,30,,1,,8841.26,
6167080,14:15:00,14:15:00,10381,2,,,,46.98,
6167080,14:17:27,14:17:27,3024,3,,,,899.49,0
6167080,14:18:00,14:18:00,3025,4,,,,1090.37,
6167080,14:18:34,14:18:34,3026,5,,,,1369.08,0
6167080,14:19:27,14:19:27,3419,6,,,,1870.65,0
6167080,14:20:21,14:20:21,8078,7,,,,2322.18,0
6167080,14:22:21,14:22:21,6564,8,,,,3237.07,0
6167080,14:22:39,14:22:39,3420,9,,,,3362.99,0
6167080,14:23:08,14:23:08,3421,10,,,,3561.14,0
6167080,14:23:44,14:23:44,3422,11,,,,3786.01,0
6167080,14:24:09,14:24:09,3423,12,,,,3966.65,0
6167080,14:24:42,14:24:42,3424,13,,,,4218.51,0
6167080,14:25:34,14:25:34,3425,14,,,,4557.92,0
6167080,14:26:13,14:26:13,3426,15,,,,4878.79,0
6167080,14:28:16,14:28:16,3427,16,,,,5477.94,0
6167080,14:29:00,14:29:00,3428,17,,,,5849.94,
6167080,14:31:11,14:31:11,3037,18,,,,5963.97,0
6167080,14:31:30,14:31:30,3038,19,,,,6057.37,0
6167080,14:32:14,14:32:14,3039,20,,,,6294.44,0
6167080,14:32:48,14:32:48,3040,21,,,,6475.24,0
6167080,14:33:48,14:33:48,4856,22,,,,6851.26,0
6167080,14:34:35,14:34:35,4857,23,,,,7128.23,0
6167080,14:34:55,14:34:55,6583,24,,,,7245.64,0
6167080,14:35:25,14:35:25,7977,25,,,,7454.21,0
6167080,14:36:15,14:36:15,7978,26,,,,7784.03,0
6167080,14:36:34,14:36:34,7979,27,,,,7926.02,0
6167080,14:37:46,14:37:46,9069,28,,,,8424.95,0
6167080,14:38:12,14:38:12,9938,29,,,,8584.73,0
6167080,14:39:00,14:39:00,9940,30,,1,,8841.26,
6194020,14:15:00,14:15:00,10381,2,,,,46.98,
6194020,14:17:27,14:17:27,3024,3,,,,899.49,0
6194020,14:18:00,14:18:00,3025,4,,,,1090.37,
6194020,14:18:34,14:18:34,3026,5,,,,1369.08,0
6194020,14:19:27,14:19:27,3419,6,,,,1870.65,0
6194020,14:20:21,14:20:21,8078,7,,,,2322.18,0
6194020,14:22:21,14:22:21,6564,8,,,,3237.07,0
6194020,14:22:39,14:22:39,3420,9,,,,3362.99,0
6194020,14:23:08,14:23:08,3421,10,,,,3561.14,0
6194020,14:23:44,14:23:44,3422,11,,,,3786.01,0
6194020,14:24:09,14:24:09,3423,12,,,,3966.65,0
6194020,14:24:42,14:24:42,3424,13,,,,4218.51,0
6194020,14:25:34,14:25:34,3425,14,,,,4557.92,0
6194020,14:26:13,14:26:13,3426,15,,,,4878.79,0
6194020,14:28:16,14:28:16,3427,16,,,,5477.94,0
6194020,14:29:00,14:29:00,3428,17,,,,5849.94,
6194020,14:31:11,14:31:11,3037,18,,,,5963.97,0
6194020,14:31:30,14:31:30,3038,19,,,,6057.37,0
6194020,14:32:14,14:32:14,3039,20,,,,6294.44,0
6194020,14:32:48,14:32:48,3040,21,,,,6475.24,0
6194020,14:33:48,14:33:48,4856,22,,,,6851.26,0
6194020,14:34:35,14:34:35,4857,23,,,,7128.23,0
6194020,14:34:55,14:34:55,6583,24,,,,7245.64,0
6194020,14:35:25,14:35:25,7977,25,,,,7454.21,0
6194020,14:36:15,14:36:15,7978,26,,,,7784.03,0
6194020,14:36:34,14:36:34,7979,27,,,,7926.02,0
6194020,14:37:46,14:37:46,9069,28,,,,8424.95,0
6194020,14:38:12,14:38:12,9938,29,,,,8584.73,0
6194020,14:39:00,14:39:00,9940,30,,1,,8841.26,
6194030,14:15:00,14:15:00,10381,2,,,,46.98,
6194030,14:17:27,14:17:27,3024,3,,,,899.49,0
6194030,14:18:00,14:18:00,3025,4,,,,1090.37,
6194030,14:18:34,14:18:34,3026,5,,,,1369.08,0
6194030,14:19:27,14:19:27,3419,6,,,,1870.65,0
6194030,14:20:21,14:20:21,8078,7,,,,2322.18,0
6194030,14:22:21,14:22:21,6564,8,,,,3237.07,0
6194030,14:22:39,14:22:39,3420,9,,,,3362.99,0
6194030,14:23:08,14:23:08,3421,10,,,,3561.14,0
6194030,14:23:44,14:23:44,3422,11,,,,3786.01,0
6194030,14:24:09,14:24:09,3423,12,,,,3966.65,0
6194030,14:24:42,14:24:42,3424,13,,,,4218.51,0
6194030,14:25:34,14:25:34,3425,14,,,,4557.92,0
6194030,14:26:13,14:26:13,3426,15,,,,4878.79,0
6194030,14:28:16,14:28:16,3427,16,,,,5477.94,0
6194030,14:29:00,14:29:00,3428,17,,,,5849.94,
6194030,14:31:11,14:31:11,3037,18,,,,5963.97,0
6194030,14:31:30,14:31:30,3038,19,,,,6057.37,0
6194030,14:32:14,14:32:14,3039,20,,,,6294.44,0
6194030,14:32:48,14:32:48,3040,21,,,,6475.24,0
6194030,14:33:48,14:33:48,4856,22,,,,6851.26,0
6194030,14:34:35,14:34:35,4857,23,,,,7128.23,0
6194030,14:34:55,14:34:55,6583,24,,,,7245.64,0
6194030,14:35:25,14:35:25,7977,25,,,,7454.21,0
6194030,14:36:15,14:36:15,7978,26,,,,7784.03,0
6194030,14:36:34,14:36:34,7979,27,,,,7926.02,0
6194030,14:37:46,14:37:46,9069,28,,,,8424.95,0
6194030,14:38:12,14:38:12,9938,29,,,,8584.73,0
6194030,14:39:00,14:39:00,9940,30,,1,,8841.26,
6194040,14:15:00,14:15:00,10381,2,,,,46.98,
6194040,14:17:27,14:17:27,3024,3,,,,899.49,0
6194040,14:18:00,14:18:00,3025,4,,,,1090.37,
6194040,14:18:34,14:18:34,3026,5,,,,1369.08,0
6194040,14:19:27,14:19:27,3419,6,,,,1870.65,0
6194040,14:20:21,14:20:21,8078,7,,,,2322.18,0
6194040,14:22:21,14:22:21,6564,8,,,,3237.07,0
6194040,14:22:39,14:22:39,3420,9,,,,3362.99,0
6194040,14:23:08,14:23:08,3421,10,,,,3561.14,0
6194040,14:23:44,14:23:44,3422,11,,,,3786.01,0
6194040,14:24:09,14:24:09,3423,12,,,,3966.65,0
6194040,14:24:42,14:24:42,3424,13,,,,4218.51,0
6194040,14:25:34,14:25:34,3425,14,,,,4557.92,0
6194040,14:26:13,14:26:13,3426,15,,,,4878.79,0
6194040,14:28:16,14:28:16,3427,16,,,,5477.94,0
6194040,14:29:00,14:29:00,3428,17,,,,5849.94,
6194040,14:31:11,14:31:11,3037,18,,,,5963.97,0
6194040,14:31:30,14:31:30,3038,19,,,,6057.37,0
6194040,14:32:14,14:32:14,3039,20,,,,6294.44,0
6194040,14:32:48,14:32:48,3040,21,,,,6475.24,0
6194040,14:33:48,14:33:48,4856,22,,,,6851.26,0
6194040,14:34:35,14:34:35,4857,23,,,,7128.23,0
6194040,14:34:55,14:34:55,6583,24,,,,7245.64,0
6194040,14:35:25,14:35:25,7977,25,,,,7454.21,0
6194040,14:36:15,14:36:15,7978,26,,,,7784.03,0
6194040,14:36:34,14:36:34,7979,27,,,,7926.02,0
6194040,14:37:46,14:37:46,9069,28,,,,8424.95,0
6194040,14:38:12,14:38:12,9938,29,,,,8584.73,0
6194040,14:39:00,14:39:00,9940,30,,1,,8841.26,
6194050,14:15:00,14:15:00,10381,2,,,,46.98,
6194050,14:17:27,14:17:27,3024,3,,,,899.49,0
6194050,14:18:00,14:18:00,3025,4,,,,1090.37,
6194050,14:18:34,14:18:34,3026,5,,,,1369.08,0
6194050,14:19:27,14:19:27,3419,6,,,,1870.65,0
6194050,14:20:21,14:20:21,8078,7,,,,2322.18,0
6194050,14:22:21,14:22:21,6564,8,,,,3237.07,0
6194050,14:22:39,14:22:39,3420,9,,,,3362.99,0
6194050,14:23:08,14:23:08,3421,10,,,,3561.14,0
6194050,14:23:44,14:23:44,3422,11,,,,3786.01,0
6194050,14:24:09,14:24:09,3423,12,,,,3966.65,0
6194050,14:24:42,14:24:42,3424,13,,,,4218.51,0
6194050,14:25:34,14:25:34,3425,14,,,,4557.92,0
6194050,14:26:13,14:26:13,3426,15,,,,4878.79,0
6194050,14:28:16,14:28:16,3427,16,,,,5477.94,0
6194050,14:29:00,14:29:00,3428,17,,,,5849.94,
6194050,14:31:11,14:31:11,3037,18,,,,5963.97,0
6194050,14:31:30,14:31:30,3038,19,,,,6057.37,0
6194050,14:32:14,14:32:14,3039,20,,,,6294.44,0
6194050,14:32:48,14:32:48,3040,21,,,,6475.24,0
6194050,14:33:48,14:33:48,4856,22,,,,6851.26,0
6194050,14:34:35,14:34:35,4857,23,,,,7128.23,0
6194050,14:34:55,14:34:55,6583,24,,,,7245.64,0
6194050,14:35:25,14:35:25,7977,25,,,,7454.21,0
6194050,14:36:15,14:36:15,7978,26,,,,7784.03,0
6194050,14:36:34,14:36:34,7979,27,,,,7926.02,0
6194050,14:37:46,14:37:46,9069,28,,,,8424.95,0
6194050,14:38:12,14:38:12,9938,29,,,,8584.73,0
6194050,14:39:00,14:39:00,9940,30,,1,,8841.26,
6194060,14:15:00,14:15:00,10381,2,,,,46.98,
6194060,14:17:27,14:17:27,3024,3,,,,899.49,0
6194060,14:18:00,14:18:00,3025,4,,,,1090.37,
6194060,14:18:34,14:18:34,3026,5,,,,1369.08,0
6194060,14:19:27,14:19:27,3419,6,,,,1870.65,0
6194060,14:20:21,14:20:21,8078,7,,,,2322.18,0
6194060,14:22:21,14:22:21,6564,8,,,,3237.07,0
6194060,14:22:39,14:22:39,3420,9,,,,3362.99,0
6194060,14:23:08,14:23:08,3421,10,,,,3561.14,0
6194060,14:23:44,14:23:44,3422,11,,,,3786.01,0
6194060,14:24:09,14:24:09,3423,12,,,,3966.65,0
6194060,14:24:42,14:24:42,3424,13,,,,4218.51,0
6194060,14:25:34,14:25:34,3425,14,,,,4557.92,0
6194060,14:26:13,14:26:13,3426,15,,,,4878.79,0
6194060,14:28:16,14:28:16,3427,16,,,,5477.94,0
6194060,14:29:00,14:29:00,3428,17,,,,5849.94,
6194060,14:31:11,14:31:11,3037,18,,,,5963.97,0
6194060,14:31:30,14:31:30,3038,19,,,,6057.37,0
6194060,14:32:14,14:32:14,3039,20,,,,6294.44,0
6194060,14:32:48,14:32:48,3040,21,,,,6475.24,0
6194060,14:33:48,14:33:48,4856,22,,,,6851.26,0
6194060,14:34:35,14:34:35,4857,23,,,,7128.23,0
6194060,14:34:55,14:34:55,6583,24,,,,7245.64,0
6194060,14:35:25,14:35:25,7977,25,,,,7454.21,0
6194060,14:36:15,14:36:15,7978,26,,,,7784.03,0
6194060,14:36:34,14:36:34,7979,27,,,,7926.02,0
6194060,14:37:46,14:37:46,9069,28,,,,8424.95,0
6194060,14:38:12,14:38:12,9938,29,,,,8584.73,0
6194060,14:39:00,14:39:00,9940,30,,1,,8841.26,
6194080,14:15:00,14:15:00,10381,2,,,,46.98,
6194080,14:17:27,14:17:27,3024,3,,,,899.49,0
6194080,14:18:00,14:18:00,3025,4,,,,1090.37,
6194080,14:18:34,14:18:34,3026,5,,,,1369.08,0
6194080,14:19:27,14:19:27,3419,6,,,,1870.65,0
6194080,14:20:21,14:20:21,8078,7,,,,2322.18,0
6194080,14:22:21,14:22:21,6564,8,,,,3237.07,0
6194080,14:22:39,14:22:39,3420,9,,,,3362.99,0
6194080,14:23:08,14:23:08,3421,10,,,,3561.14,0
6194080,14:23:44,14:23:44,3422,11,,,,3786.01,0
6194080,14:24:09,14:24:09,3423,12,,,,3966.65,0
6194080,14:24:42,14:24:42,3424,13,,,,4218.51,0
6194080,14:25:34,14:25:34,3425,14,,,,4557.92,0
6194080,14:26:13,14:26:13,3426,15,,,,4878.79,0
6194080,14:28:16,14:28:16,3427,16,,,,5477.94,0
6194080,14:29:00,14:29:00,3428,17,,,,5849.94,
6194080,14:31:11,14:31:11,3037,18,,,,5963.97,0
6194080,14:31:30,14:31:30,3038,19,,,,6057.37,0
6194080,14:32:14,14:32:14,3039,20,,,,6294.44,0
6194080,14:32:48,14:32:48,3040,21,,,,6475.24,0
6194080,14:33:48,14:33:48,4856,22,,,,6851.26,0
6194080,14:34:35,14:34:35,4857,23,,,,7128.23,0
6194080,14:34:55,14:34:55,6583,24,,,,7245.64,0
6194080,14:35:25,14:35:25,7977,25,,,,7454.21,0
6194080,14:36:15,14:36:15,7978,26,,,,7784.03,0
6194080,14:36:34,14:36:34,7979,27,,,,7926.02,0
6194080,14:37:46,14:37:46,9069,28,,,,8424.95,0
6194080,14:38:12,14:38:12,9938,29,,,,8584.73,0
6194080,14:39:00,14:39:00,9940,30,,1,,8841.26,
7452020,14:22:00,14:22:00,10381,2,,,,46.98,
7452020,14:24:27,14:24:27,3024,3,,,,899.49,0
7452020,14:25:00,14:25:00,3025,4,,,,1090.37,
7452020,14:25:34,14:25:34,3026,5,,,,1369.08,0
7452020,14:26:27,14:26:27,3419,6,,,,1870.65,0
7452020,14:27:21,14:27:21,8078,7,,,,2322.18,0
7452020,14:29:21,14:29:21,6564,8,,,,3237.07,0
7452020,14:29:39,14:29:39,3420,9,,,,3362.99,0
7452020,14:30:08,14:30:08,3421,10,,,,3561.14,0
7452020,14:30:44,14:30:44,3422,11,,,,3786.01,0
7452020,14:31:09,14:31:09,3423,12,,,,3966.65,0
7452020,14:31:42,14:31:42,3424,13,,,,4218.51,0
7452020,14:32:34,14:32:34,3425,14,,,,4557.92,0
7452020,14:33:13,14:33:13,3426,15,,,,4878.79,0
7452020,14:35:16,14:35:16,3427,16,,,,5477.94,0
7452020,14:36:00,14:36:00,3428,17,,,,5849.94,
7452020,14:38:11,14:38:11,3037,18,,,,5963.97,0
7452020,14:38:30,14:38:30,3038,19,,,,6057.37,0
7452020,14:39:14,14:39:14,3039,20,,,,6294.44,0
7452020,14:39:48,14:39:48,3040,21,,,,6475.24,0
7452020,14:40:48,14:40:48,4856,22,,,,6851.26,0
7452020,14:41:35,14:41:35,4857,23,,,,7128.23,0
7452020,14:41:55,14:41:55,6583,24,,,,7245.64,0
7452020,14:42:25,14:42:25,7977,25,,,,7454.21,0
7452020,14:43:15,14:43:15,7978,26,,,,7784.03,0
7452020,14:43:34,14:43:34,7979,27,,,,7926.02,0
7452020,14:44:46,14:44:46,9069,28,,,,8424.95,0
7452020,14:45:12,14:45:12,9938,29,,,,8584.73,0
7452020,14:46:00,14:46:00,9940,30,,1,,8841.26,
7452030,14:22:00,14:22:00,10381,2,,,,46.98,
7452030,14:24:27,14:24:27,3024,3,,,,899.49,0
7452030,14:25:00,14:25:00,3025,4,,,,1090.37,
7452030,14:25:34,14:25:34,3026,5,,,,1369.08,0
7452030,14:26:27,14:26:27,3419,6,,,,1870.65,0
7452030,14:27:21,14:27:21,8078,7,,,,2322.18,0
7452030,14:29:21,14:29:21,6564,8,,,,3237.07,0
7452030,14:29:39,14:29:39,3420,9,,,,3362.99,0
7452030,14:30:08,14:30:08,3421,10,,,,3561.14,0
7452030,14:30:44,14:30:44,3422,11,,,,3786.01,0
7452030,14:31:09,14:31:09,3423,12,,,,3966.65,0
7452030,14:31:42,14:31:42,3424,13,,,,4218.51,0
7452030,14:32:34,14:32:34,3425,14,,,,4557.92,0
7452030,14:33:13,14:33:13,3426,15,,,,4878.79,0
7452030,14:35:16,14:35:16,3427,16,,,,5477.94,0
7452030,14:36:00,14:36:00,3428,17,,,,5849.94,
7452030,14:38:11,14:38:11,3037,18,,,,5963.97,0
7452030,14:38:30,14:38:30,3038,19,,,,6057.37,0
7452030,14:39:14,14:39:14,3039,20,,,,6294.44,0
7452030,14:39:48,14:39:48,3040,21,,,,6475.24,0
7452030,14:40:48,14:40:48,4856,22,,,,6851.26,0
7452030,14:41:35,14:41:35,4857,23,,,,7128.23,0
7452030,14:41:55,14:41:55,6583,24,,,,7245.64,0
7452030,14:42:25,14:42:25,7977,25,,,,7454.21,0
7452030,14:43:15,14:43:15,7978,26,,,,7784.03,0
7452030,14:43:34,14:43:34,7979,27,,,,7926.02,0
7452030,14:44:46,14:44:46,9069,28,,,,8424.95,0
7452030,14:45:12,14:45:12,9938,29,,,,8584.73,0
7452030,14:46:00,14:46:00,9940,30,,1,,8841.26,
7452040,14:22:00,14:22:00,10381,2,,,,46.98,
7452040,14:24:27,14:24:27,3024,3,,,,899.49,0
7452040,14:25:00,14:25:00,3025,4,,,,1090.37,
7452040,14:25:34,14:25:34,3026,5,,,,1369.08,0
7452040,14:26:27,14:26:27,3419,6,,,,1870.65,0
7452040,14:27:21,14:27:21,8078,7,,,,2322.18,0
7452040,14:29:21,14:29:21,6564,8,,,,3237.07,0
7452040,14:29:39,14:29:39,3420,9,,,,3362.99,0
7452040,14:30:08,14:30:08,3421,10,,,,3561.14,0
7452040,14:30:44,14:30:44,3422,11,,,,3786.01,0
7452040,14:31:09,14:31:09,3423,12,,,,3966.65,0
7452040,14:31:42,14:31:42,3424,13,,,,4218.51,0
7452040,14:32:34,14:32:34,3425,14,,,,4557.92,0
7452040,14:33:13,14:33:13,3426,15,,,,4878.79,0
7452040,14:35:16,14:35:16,3427,16,,,,5477.94,0
7452040,14:36:00,14:36:00,3428,17,,,,5849.94,
7452040,14:38:11,14:38:11,3037,18,,,,5963.97,0
7452040,14:38:30,14:38:30,3038,19,,,,6057.37,0
7452040,14:39:14,14:39:14,3039,20,,,,6294.44,0
7452040,14:39:48,14:39:48,3040,21,,,,6475.24,0
7452040,14:40:48,14:40:48,4856,22,,,,6851.26,0
7452040,14:41:35,14:41:35,4857,23,,,,7128.23,0
7452040,14:41:55,14:41:55,6583,24,,,,7245.64,0
7452040,14:42:25,14:42:25,7977,25,,,,7454.21,0
7452040,14:43:15,14:43:15,7978,26,,,,7784.03,0
7452040,14:43:34,14:43:34,7979,27,,,,7926.02,0
7452040,14:44:46,14:44:46,9069,28,,,,8424.95,0
7452040,14:45:12,14:45:12,9938,29,,,,8584.73,0
7452040,14:46:00,14:46:00,9940,30,,1,,8841.26,
7452050,14:22:00,14:22:00,10381,2,,,,46.98,
7452050,14:24:27,14:24:27,3024,3,,,,899.49,0
7452050,14:25:00,14:25:00,3025,4,,,,1090.37,
7452050,14:25:34,14:25:34,3026,5,,,,1369.08,0
7452050,14:26:27,14:26:27,3419,6,,,,1870.65,0
7452050,14:27:21,14:27:21,8078,7,,,,2322.18,0
7452050,14:29:21,14:29:21,6564,8,,,,3237.07,0
7452050,14:29:39,14:29:39,3420,9,,,,3362.99,0
7452050,14:30:08,14:30:08,3421,10,,,,3561.14,0
7452050,14:30:44,14:30:44,3422,11,,,,3786.01,0
7452050,14:31:09,14:31:09,3423,12,,,,3966.65,0
7452050,14:31:42,14:31:42,3424,13,,,,4218.51,0
7452050,14:32:34,14:32:34,3425,14,,,,4557.92,0
7452050,14:33:13,14:33:13,3426,15,,,,4878.79,0
7452050,14:35:16,14:35:16,3427,16,,,,5477.94,0
7452050,14:36:00,14:36:00,3428,17,,,,5849.94,
7452050,14:38:11,14:38:11,3037,18,,,,5963.97,0
7452050,14:38:30,14:38:30,3038,19,,,,6057.37,0
7452050,14:39:14,14:39:14,3039,20,,,,6294.44,0
7452050,14:39:48,14:39:48,3040,21,,,,6475.24,0
7452050,14:40:48,14:40:48,4856,22,,,,6851.26,0
7452050,14:41:35,14:41:35,4857,23,,,,7128.23,0
7452050,14:41:55,14:41:55,6583,24,,,,7245.64,0
7452050,14:42:25,14:42:25,7977,25,,,,7454.21,0
7452050,14:43:15,14:43:15,7978,26,,,,7784.03,0
7452050,14:43:34,14:43:34,7979,27,,,,7926.02,0
7452050,14:44:46,14:44:46,9069,28,,,,8424.95,0
7452050,14:45:12,14:45:12,9938,29,,,,8584.73,0
7452050,14:46:00,14:46:00,9940,30,,1,,8841.26,
7452060,14:22:00,14:22:00,10381,2,,,,46.98,
7452060,14:24:27,14:24:27,3024,3,,,,899.49,0
7452060,14:25:00,14:25:00,3025,4,,,,1090.37,
7452060,14:25:34,14:25:34,3026,5,,,,1369.08,0
7452060,14:26:27,14:26:27,3419,6,,,,1870.65,0
7452060,14:27:21,14:27:21,8078,7,,,,2322.18,0
7452060,14:29:21,14:29:21,6564,8,,,,3237.07,0
7452060,14:29:39,14:29:39,3420,9,,,,3362.99,0
7452060,14:30:08,14:30:08,3421,10,,,,3561.14,0
7452060,14:30:44,14:30:44,3422,11,,,,3786.01,0
7452060,14:31:09,14:31:09,3423,12,,,,3966.65,0
7452060,14:31:42,14:31:42,3424,13,,,,4218.51,0
7452060,14:32:34,14:32:34,3425,14,,,,4557.92,0
7452060,14:33:13,14:33:13,3426,15,,,,4878.79,0
7452060,14:35:16,14:35:16,3427,16,,,,5477.94,0
7452060,14:36:00,14:36:00,3428,17,,,,5849.94,
7452060,14:38:11,14:38:11,3037,18,,,,5963.97,0
7452060,14:38:30,14:38:30,3038,19,,,,6057.37,0
7452060,14:39:14,14:39:14,3039,20,,,,6294.44,0
7452060,14:39:48,14:39:48,3040,21,,,,6475.24,0
7452060,14:40:48,14:40:48,4856,22,,,,6851.26,0
7452060,14:41:35,14:41:35,4857,23,,,,7128.23,0
7452060,14:41:55,14:41:55,6583,24,,,,7245.64,0
7452060,14:42:25,14:42:25,7977,25,,,,7454.21,0
7452060,14:43:15,14:43:15,7978,26,,,,7784.03,0
7452060,14:43:34,14:43:34,7979,27,,,,7926.02,0
7452060,14:44:46,14:44:46,9069,28,,,,8424.95,0
7452060,14:45:12,14:45:12,9938,29,,,,8584.73,0
7452060,14:46:00,14:46:00,9940,30,,1,,8841.26,
7452080,14:22:00,14:22:00,10381,2,,,,46.98,
7452080,14:24:27,14:24:27,3024,3,,,,899.49,0
7452080,14:25:00,14:25:00,3025,4,,,,1090.37,
7452080,14:25:34,14:25:34,3026,5,,,,1369.08,0
7452080,14:26:27,14:26:27,3419,6,,,,1870.65,0
7452080,14:27:21,14:27:21,8078,7,,,,2322.18,0
7452080,14:29:21,14:29:21,6564,8,,,,3237.07,0
7452080,14:29:39,14:29:39,3420,9,,,,3362.99,0
7452080,14:30:08,14:30:08,3421,10,,,,3561.14,0
7452080,14:30:44,14:30:44,3422,11,,,,3786.01,0
7452080,14:31:09,14:31:09,3423,12,,,,3966.65,0
7452080,14:31:42,14:31:42,3424,13,,,,4218.51,0
7452080,14:32:34,14:32:34,3425,14,,,,4557.92,0
7452080,14:33:13,14:33:13,3426,15,,,,4878.79,0
7452080,14:35:16,14:35:16,3427,16,,,,5477.94,0
7452080,14:36:00,14:36:00,3428,17,,,,5849.94,
7452080,14:38:11,14:38:11,3037,18,,,,5963.97,0
7452080,14:38:30,14:38:30,3038,19,,,,6057.37,0
7452080,14:39:14,14:39:14,3039,20,,,,6294.44,0
7452080,14:39:48,14:39:48,3040,21,,,,6475.24,0
7452080,14:40:48,14:40:48,4856,22,,,,6851.26,0
7452080,14:41:35,14:41:35,4857,23,,,,7128.23,0
7452080,14:41:55,14:41:55,6583,24,,,,7245.64,0
7452080,14:42:25,14:42:25,7977,25,,,,7454.21,0
7452080,14:43:15,14:43:15,7978,26,,,,7784.03,0
7452080,14:43:34,14:43:34,7979,27,,,,7926.02,0
7452080,14:44:46,14:44:46,9069,28,,,,8424.95,0
7452080,14:45:12,14:45:12,9938,29,,,,8584.73,0
7452080,14:46:00,14:46:00,9940,30,,1,,8841.26,
16620020,07:22:00,07:22:00,9941,1,,,1,0,
16620020,07:22:46,07:22:46,9939,2,,,,257.7,0
16620020,07:23:08,07:23:08,9067,3,,,,394.54,0
16620020,07:24:12,07:24:12,9068,4,,,,832,0
16620020,07:24:38,07:24:38,7976,5,,,,1038.34,0
16620020,07:25:34,07:25:34,6581,6,,,,1427.1,0
16620020,07:25:56,07:25:56,6582,7,,,,1551.07,0
16620020,07:26:25,07:26:25,4852,8,,,,1740.81,0
16620020,07:27:22,07:27:22,3085,9,,,,2077.04,0
16620020,07:28:05,07:28:05,3086,10,,,,2340.52,0
16620020,07:29:00,07:29:00,3087,11,,,,2658.47,
16620020,07:29:25,07:29:25,3088,12,,,,2845.62,0
16620020,07:29:54,07:29:54,3409,13,,,,2908.37,0
16620020,07:30:30,07:30:30,3410,14,,,,3262.37,0
16620020,07:31:43,07:31:43,3411,15,,,,3788.48,0
16620020,07:32:23,07:32:23,3412,16,,,,4151.18,0
16620020,07:32:56,07:32:56,3413,17,,,,4452.6,0
16620020,07:33:18,07:33:18,7235,18,,,,4616.16,0
16620020,07:33:50,07:33:50,3415,19,,,,4906.97,0
16620020,07:34:20,07:34:20,3416,20,,,,5145.82,0
16620020,07:34:44,07:34:44,3417,21,,,,5324.82,0
16620020,07:35:01,07:35:01,6565,22,,,,5465.04,0
16620020,07:35:56,07:35:56,10228,23,,,,6001.44,0
16620020,07:36:38,07:36:38,8077,24,,,,6451.86,0
16620020,07:37:04,07:37:04,6566,25,,,,6673.04,0
16620020,07:37:24,07:37:24,3418,26,,,,6862.07,0
16620020,07:38:14,07:38:14,3100,27,,,,7388.61,0
16620020,07:38:37,07:38:37,3101,28,,,,7577.96,0
16620020,07:39:00,07:39:00,3102,29,,,,7721.99,
16620020,07:44:27,07:44:27,3326,30,,,,8583.5,0
16620020,07:50:00,07:50:00,10381,31,,1,,9411.93,
16620030,07:22:00,07:22:00,9941,1,,,1,0,
16620030,07:22:46,07:22:46,9939,2,,,,257.7,0
16620030,07:23:08,07:23:08,9067,3,,,,394.54,0
16620030,07:24:12,07:24:12,9068,4,,,,832,0
16620030,07:24:38,07:24:38,7976,5,,,,1038.34,0
16620030,07:25:34,07:25:34,6581,6,,,,1427.1,0
16620030,07:25:56,07:25:56,6582,7,,,,1551.07,0
16620030,07:26:25,07:26:25,4852,8,,,,1740.81,0
16620030,07:27:22,07:27:22,3085,9,,,,2077.04,0
16620030,07:28:05,07:28:05,3086,10,,,,2340.52,0
16620030,07:29:00,07:29:00,3087,11,,,,2658.47,
16620030,07:29:25,07:29:25,3088,12,,,,2845.62,0
16620030,07:29:54,07:29:54,3409,13,,,,2908.37,0
16620030,07:30:30,07:30:30,3410,14,,,,3262.37,0
16620030,07:31:43,07:31:43,3411,15,,,,3788.48,0
16620030,07:32:23,07:32:23,3412,16,,,,4151.18,0
16620030,07:32:56,07:32:56,3413,17,,,,4452.6,0
16620030,07:33:18,07:33:18,7235,18,,,,4616.16,0
16620030,07:33:50,07:33:50,3415,19,,,,4906.97,0
16620030,07:34:20,07:34:20,3416,20,,,,5145.82,0
16620030,07:34:44,07:34:44,3417,21,,,,5324.82,0
16620030,07:35:01,07:35:01,6565,22,,,,5465.04,0
16620030,07:35:56,07:35:56,10228,23,,,,6001.44,0
16620030,07:36:38,07:36:38,8077,24,,,,6451.86,0
16620030,07:37:04,07:37:04,6566,25,,,,6673.04,0
16620030,07:37:24,07:37:24,3418,26,,,,6862.07,0
16620030,07:38:14,07:38:14,3100,27,,,,7388.61,0
16620030,07:38:37,07:38:37,3101,28,,,,7577.96,0
16620030,07:39:00,07:39:00,3102,29,,,,7721.99,
16620030,07:44:27,07:44:27,3326,30,,,,8583.5,0
16620030,07:50:00,07:50:00,10381,31,,1,,9411.93,
16620040,07:22:00,07:22:00,9941,1,,,1,0,
16620040,07:22:46,07:22:46,9939,2,,,,257.7,0
16620040,07:23:08,07:23:08,9067,3,,,,394.54,0
16620040,07:24:12,07:24:12,9068,4,,,,832,0
16620040,07:24:38,07:24:38,7976,5,,,,1038.34,0
16620040,07:25:34,07:25:34,6581,6,,,,1427.1,0
16620040,07:25:56,07:25:56,6582,7,,,,1551.07,0
16620040,07:26:25,07:26:25,4852,8,,,,1740.81,0
16620040,07:27:22,07:27:22,3085,9,,,,2077.04,0
16620040,07:28:05,07:28:05,3086,10,,,,2340.52,0
16620040,07:29:00,07:29:00,3087,11,,,,2658.47,
16620040,07:29:25,07:29:25,3088,12,,,,2845.62,0
16620040,07:29:54,07:29:54,3409,13,,,,2908.37,0
16620040,07:30:30,07:30:30,3410,14,,,,3262.37,0
16620040,07:31:43,07:31:43,3411,15,,,,3788.48,0
16620040,07:32:23,07:32:23,3412,16,,,,4151.18,0
16620040,07:32:56,07:32:56,3413,17,,,,4452.6,0
16620040,07:33:18,07:33:18,7235,18,,,,4616.16,0
16620040,07:33:50,07:33:50,3415,19,,,,4906.97,0
16620040,07:34:20,07:34:20,3416,20,,,,5145.82,0
16620040,07:34:44,07:34:44,3417,21,,,,5324.82,0
16620040,07:35:01,07:35:01,6565,22,,,,5465.04,0
16620040,07:35:56,07:35:56,10228,23,,,,6001.44,0
16620040,07:36:38,07:36:38,8077,24,,,,6451.86,0
16620040,07:37:04,07:37:04,6566,25,,,,6673.04,0
16620040,07:37:24,07:37:24,3418,26,,,,6862.07,0
16620040,07:38:14,07:38:14,3100,27,,,,7388.61,0
16620040,07:38:37,07:38:37,3101,28,,,,7577.96,0
16620040,07:39:00,07:39:00,3102,29,,,,7721.99,
16620040,07:44:27,07:44:27,3326,30,,,,8583.5,0
16620040,07:50:00,07:50:00,10381,31,,1,,9411.93,
16620050,07:22:00,07:22:00,9941,1,,,1,0,
16620050,07:22:46,07:22:46,9939,2,,,,257.7,0
16620050,07:23:08,07:23:08,9067,3,,,,394.54,0
16620050,07:24:12,07:24:12,9068,4,,,,832,0
16620050,07:24:38,07:24:38,7976,5,,,,1038.34,0
16620050,07:25:34,07:25:34,6581,6,,,,1427.1,0
16620050,07:25:56,07:25:56,6582,7,,,,1551.07,0
16620050,07:26:25,07:26:25,4852,8,,,,1740.81,0
16620050,07:27:22,07:27:22,3085,9,,,,2077.04,0
16620050,07:28:05,07:28:05,3086,10,,,,2340.52,0
16620050,07:29:00,07:29:00,3087,11,,,,2658.47,
16620050,07:29:25,07:29:25,3088,12,,,,2845.62,0
16620050,07:29:54,07:29:54,3409,13,,,,2908.37,0
16620050,07:30:30,07:30:30,3410,14,,,,3262.37,0
16620050,07:31:43,07:31:43,3411,15,,,,3788.48,0
16620050,07:32:23,07:32:23,3412,16,,,,4151.18,0
16620050,07:32:56,07:32:56,3413,17,,,,4452.6,0
16620050,07:33:18,07:33:18,7235,18,,,,4616.16,0
16620050,07:33:50,07:33:50,3415,19,,,,4906.97,0
16620050,07:34:20,07:34:20,3416,20,,,,5145.82,0
16620050,07:34:44,07:34:44,3417,21,,,,5324.82,0
16620050,07:35:01,07:35:01,6565,22,,,,5465.04,0
16620050,07:35:56,07:35:56,10228,23,,,,6001.44,0
16620050,07:36:38,07:36:38,8077,24,,,,6451.86,0
16620050,07:37:04,07:37:04,6566,25,,,,6673.04,0
16620050,07:37:24,07:37:24,3418,26,,,,6862.07,0
16620050,07:38:14,07:38:14,3100,27,,,,7388.61,0
16620050,07:38:37,07:38:37,3101,28,,,,7577.96,0
16620050,07:39:00,07:39:00,3102,29,,,,7721.99,
16620050,07:44:27,07:44:27,3326,30,,,,8583.5,0
16620050,07:50:00,07:50:00,10381,31,,1,,9411.93,
16620060,07:22:00,07:22:00,9941,1,,,1,0,
16620060,07:22:46,07:22:46,9939,2,,,,257.7,0
16620060,07:23:08,07:23:08,9067,3,,,,394.54,0
16620060,07:24:12,07:24:12,9068,4,,,,832,0
16620060,07:24:38,07:24:38,7976,5,,,,1038.34,0
16620060,07:25:34,07:25:34,6581,6,,,,1427.1,0
16620060,07:25:56,07:25:56,6582,7,,,,1551.07,0
16620060,07:26:25,07:26:25,4852,8,,,,1740.81,0
16620060,07:27:22,07:27:22,3085,9,,,,2077.04,0
16620060,07:28:05,07:28:05,3086,10,,,,2340.52,0
16620060,07:29:00,07:29:00,3087,11,,,,2658.47,
16620060,07:29:25,07:29:25,3088,12,,,,2845.62,0
16620060,07:29:54,07:29:54,3409,13,,,,2908.37,0
16620060,07:30:30,07:30:30,3410,14,,,,3262.37,0
16620060,07:31:43,07:31:43,3411,15,,,,3788.48,0
16620060,07:32:23,07:32:23,3412,16,,,,4151.18,0
16620060,07:32:56,07:32:56,3413,17,,,,4452.6,0
16620060,07:33:18,07:33:18,7235,18,,,,4616.16,0
16620060,07:33:50,07:33:50,3415,19,,,,4906.97,0
16620060,07:34:20,07:34:20,3416,20,,,,5145.82,0
16620060,07:34:44,07:34:44,3417,21,,,,5324.82,0
16620060,07:35:01,07:35:01,6565,22,,,,5465.04,0
16620060,07:35:56,07:35:56,10228,23,,,,6001.44,0
16620060,07:36:38,07:36:38,8077,24,,,,6451.86,0
16620060,07:37:04,07:37:04,6566,25,,,,6673.04,0
16620060,07:37:24,07:37:24,3418,26,,,,6862.07,0
16620060,07:38:14,07:38:14,3100,27,,,,7388.61,0
16620060,07:38:37,07:38:37,3101,28,,,,7577.96,0
16620060,07:39:00,07:39:00,3102,29,,,,7721.99,
16620060,07:44:27,07:44:27,3326,30,,,,8583.5,0
16620060,07:50:00,07:50:00,10381,31,,1,,9411.93,
16620080,07:22:00,07:22:00,9941,1,,,1,0,
16620080,07:22:46,07:22:46,9939,2,,,,257.7,0
16620080,07:23:08,07:23:08,9067,3,,,,394.54,0
16620080,07:24:12,07:24:12,9068,4,,,,832,0
16620080,07:24:38,07:24:38,7976,5,,,,1038.34,0
16620080,07:25:34,07:25:34,6581,6,,,,1427.1,0
16620080,07:25:56,07:25:56,6582,7,,,,1551.07,0
16620080,07:26:25,07:26:25,4852,8,,,,1740.81,0
16620080,07:27:22,07:27:22,3085,9,,,,2077.04,0
16620080,07:28:05,07:28:05,3086,10,,,,2340.52,0
16620080,07:29:00,07:29:00,3087,11,,,,2658.47,
16620080,07:29:25,07:29:25,3088,12,,,,2845.62,0
16620080,07:29:54,07:29:54,3409,13,,,,2908.37,0
16620080,07:30:30,07:30:30,3410,14,,,,3262.37,0
16620080,07:31:43,07:31:43,3411,15,,,,3788.48,0
16620080,07:32:23,07:32:23,3412,16,,,,4151.18,0
16620080,07:32:56,07:32:56,3413,17,,,,4452.6,0
16620080,07:33:18,07:33:18,7235,18,,,,4616.16,0
16620080,07:33:50,07:33:50,3415,19,,,,4906.97,0
16620080,07:34:20,07:34:20,3416,20,,,,5145.82,0
16620080,07:34:44,07:34:44,3417,21,,,,5324.82,0
16620080,07:35:01,07:35:01,6565,22,,,,5465.04,0
16620080,07:35:56,07:35:56,10228,23,,,,6001.44,0
16620080,07:36:38,07:36:38,8077,24,,,,6451.86,0
16620080,07:37:04,07:37:04,6566,25,,,,6673.04,0
16620080,07:37:24,07:37:24,3418,26,,,,6862.07,0
16620080,07:38:14,07:38:14,3100,27,,,,7388.61,0
16620080,07:38:37,07:38:37,3101,28,,,,7577.96,0
16620080,07:39:00,07:39:00,3102,29,,,,7721.99,
16620080,07:44:27,07:44:27,3326,30,,,,8583.5,0
16620080,07:50:00,07:50:00,10381,31,,1,,9411.93,
17369020,07:17:00,07:17:00,9941,1,,,1,0,
17369020,07:17:46,07:17:46,9939,2,,,,257.7,0
17369020,07:18:08,07:18:08,9067,3,,,,394.54,0
17369020,07:19:12,07:19:12,9068,4,,,,832,0
17369020,07:19:38,07:19:38,7976,5,,,,1038.34,0
17369020,07:20:34,07:20:34,6581,6,,,,1427.1,0
17369020,07:20:56,07:20:56,6582,7,,,,1551.07,0
17369020,07:21:25,07:21:25,4852,8,,,,1740.81,0
17369020,07:22:22,07:22:22,3085,9,,,,2077.04,0
17369020,07:23:05,07:23:05,3086,10,,,,2340.52,0
17369020,07:24:00,07:24:00,3087,11,,,,2658.47,
17369020,07:24:25,07:24:25,3088,12,,,,2845.62,0
17369020,07:24:54,07:24:54,3409,13,,,,2908.37,0
17369020,07:25:30,07:25:30,3410,14,,,,3262.37,0
17369020,07:26:43,07:26:43,3411,15,,,,3788.48,0
17369020,07:27:23,07:27:23,3412,16,,,,4151.18,0
17369020,07:27:56,07:27:56,3413,17,,,,4452.6,0
17369020,07:28:18,07:28:18,7235,18,,,,4616.16,0
17369020,07:28:50,07:28:50,3415,19,,,,4906.97,0
17369020,07:29:20,07:29:20,3416,20,,,,5145.82,0
17369020,07:29:44,07:29:44,3417,21,,,,5324.82,0
17369020,07:30:01,07:30:01,6565,22,,,,5465.04,0
17369020,07:30:56,07:30:56,10228,23,,,,6001.44,0
17369020,07:31:38,07:31:38,8077,24,,,,6451.86,0
17369020,07:32:04,07:32:04,6566,25,,,,6673.04,0
17369020,07:32:24,07:32:24,3418,26,,,,6862.07,0
17369020,07:33:14,07:33:14,3100,27,,,,7388.61,0
17369020,07:33:37,07:33:37,3101,28,,,,7577.96,0
17369020,07:34:00,07:34:00,3102,29,,,,7721.99,
17369020,07:39:27,07:39:27,3326,30,,,,8583.5,0
17369020,07:45:00,07:45:00,10381,31,,1,,9411.93,
17369030,07:17:00,07:17:00,9941,1,,,1,0,
17369030,07:17:46,07:17:46,9939,2,,,,257.7,0
17369030,07:18:08,07:18:08,9067,3,,,,394.54,0
17369030,07:19:12,07:19:12,9068,4,,,,832,0
17369030,07:19:38,07:19:38,7976,5,,,,1038.34,0
17369030,07:20:34,07:20:34,6581,6,,,,1427.1,0
17369030,07:20:56,07:20:56,6582,7,,,,1551.07,0
17369030,07:21:25,07:21:25,4852,8,,,,1740.81,0
17369030,07:22:22,07:22:22,3085,9,,,,2077.04,0
17369030,07:23:05,07:23:05,3086,10,,,,2340.52,0
17369030,07:24:00,07:24:00,3087,11,,,,2658.47,
17369030,07:24:25,07:24:25,3088,12,,,,2845.62,0
17369030,07:24:54,07:24:54,3409,13,,,,2908.37,0
17369030,07:25:30,07:25:30,3410,14,,,,3262.37,0
17369030,07:26:43,07:26:43,3411,15,,,,3788.48,0
17369030,07:27:23,07:27:23,3412,16,,,,4151.18,0
17369030,07:27:56,07:27:56,3413,17,,,,4452.6,0
17369030,07:28:18,07:28:18,7235,18,,,,4616.16,0
17369030,07:28:50,07:28:50,3415,19,,,,4906.97,0
17369030,07:29:20,07:29:20,3416,20,,,,5145.82,0
17369030,07:29:44,07:29:44,3417,21,,,,5324.82,0
17369030,07:30:01,07:30:01,6565,22,,,,5465.04,0
17369030,07:30:56,07:30:56,10228,23,,,,6001.44,0
17369030,07:31:38,07:31:38,8077,24,,,,6451.86,0
17369030,07:32:04,07:32:04,6566,25,,,,6673.04,0
17369030,07:32:24,07:32:24,3418,26,,,,6862.07,0
17369030,07:33:14,07:33:14,3100,27,,,,7388.61,0
17369030,07:33:37,07:33:37,3101,28,,,,7577.96,0
17369030,07:34:00,07:34:00,3102,29,,,,7721.99,
17369030,07:39:27,07:39:27,3326,30,,,,8583.5,0
17369030,07:45:00,07:45:00,10381,31,,1,,9411.93,
17369040,07:17:00,07:17:00,9941,1,,,1,0,
17369040,07:17:46,07:17:46,9939,2,,,,257.7,0
17369040,07:18:08,07:18:08,9067,3,,,,394.54,0
17369040,07:19:12,07:19:12,9068,4,,,,832,0
17369040,07:19:38,07:19:38,7976,5,,,,1038.34,0
17369040,07:20:34,07:20:34,6581,6,,,,1427.1,0
17369040,07:20:56,07:20:56,6582,7,,,,1551.07,0
17369040,07:21:25,07:21:25,4852,8,,,,1740.81,0
17369040,07:22:22,07:22:22,3085,9,,,,2077.04,0
17369040,07:23:05,07:23:05,3086,10,,,,2340.52,0
17369040,07:24:00,07:24:00,3087,11,,,,2658.47,
17369040,07:24:25,07:24:25,3088,12,,,,2845.62,0
17369040,07:24:54,07:24:54,3409,13,,,,2908.37,0
17369040,07:25:30,07:25:30,3410,14,,,,3262.37,0
17369040,07:26:43,07:26:43,3411,15,,,,3788.48,0
17369040,07:27:23,07:27:23,3412,16,,,,4151.18,0
17369040,07:27:56,07:27:56,3413,17,,,,4452.6,0
17369040,07:28:18,07:28:18,7235,18,,,,4616.16,0
17369040,07:28:50,07:28:50,3415,19,,,,4906.97,0
17369040,07:29:20,07:29:20,3416,20,,,,5145.82,0
17369040,07:29:44,07:29:44,3417,21,,,,5324.82,0
17369040,07:30:01,07:30:01,6565,22,,,,5465.04,0
17369040,07:30:56,07:30:56,10228,23,,,,6001.44,0
17369040,07:31:38,07:31:38,8077,24,,,,6451.86,0
17369040,07:32:04,07:32:04,6566,25,,,,6673.04,0
17369040,07:32:24,07:32:24,3418,26,,,,6862.07,0
17369040,07:33:14,07:33:14,3100,27,,,,7388.61,0
17369040,07:33:37,07:33:37,3101,28,,,,7577.96,0
17369040,07:34:00,07:34:00,3102,29,,,,7721.99,
17369040,07:39:27,07:39:27,3326,30,,,,8583.5,0
17369040,07:45:00,07:45:00,10381,31,,1,,9411.93,
17369050,07:17:00,07:17:00,9941,1,,,1,0,
17369050,07:17:46,07:17:46,9939,2,,,,257.7,0
17369050,07:18:08,07:18:08,9067,3,,,,394.54,0
17369050,07:19:12,07:19:12,9068,4,,,,832,0
17369050,07:19:38,07:19:38,7976,5,,,,1038.34,0
17369050,07:20:34,07:20:34,6581,6,,,,1427.1,0
17369050,07:20:56,07:20:56,6582,7,,,,1551.07,0
17369050,07:21:25,07:21:25,4852,8,,,,1740.81,0
17369050,07:22:22,07:22:22,3085,9,,,,2077.04,0
17369050,07:23:05,07:23:05,3086,10,,,,2340.52,0
17369050,07:24:00,07:24:00,3087,11,,,,2658.47,
17369050,07:24:25,07:24:25,3088,12,,,,2845.62,0
17369050,07:24:54,07:24:54,3409,13,,,,2908.37,0
17369050,07:25:30,07:25:30,3410,14,,,,3262.37,0
17369050,07:26:43,07:26:43,3411,15,,,,3788.48,0
17369050,07:27:23,07:27:23,3412,16,,,,4151.18,0
17369050,07:27:56,07:27:56,3413,17,,,,4452.6,0
17369050,07:28:18,07:28:18,7235,18,,,,4616.16,0
17369050,07:28:50,07:28:50,3415,19,,,,4906.97,0
17369050,07:29:20,07:29:20,3416,20,,,,5145.82,0
17369050,07:29:44,07:29:44,3417,21,,,,5324.82,0
17369050,07:30:01,07:30:01,6565,22,,,,5465.04,0
17369050,07:30:56,07:30:56,10228,23,,,,6001.44,0
17369050,07:31:38,07:31:38,8077,24,,,,6451.86,0
17369050,07:32:04,07:32:04,6566,25,,,,6673.04,0
17369050,07:32:24,07:32:24,3418,26,,,,6862.07,0
17369050,07:33:14,07:33:14,3100,27,,,,7388.61,0
17369050,07:33:37,07:33:37,3101,28,,,,7577.96,0
17369050,07:34:00,07:34:00,3102,29,,,,7721.99,
17369050,07:39:27,07:39:27,3326,30,,,,8583.5,0
17369050,07:45:00,07:45:00,10381,31,,1,,9411.93,
17369060,07:17:00,07:17:00,9941,1,,,1,0,
17369060,07:17:46,07:17:46,9939,2,,,,257.7,0
17369060,07:18:08,07:18:08,9067,3,,,,394.54,0
17369060,07:19:12,07:19:12,9068,4,,,,832,0
17369060,07:19:38,07:19:38,7976,5,,,,1038.34,0
17369060,07:20:34,07:20:34,6581,6,,,,1427.1,0
17369060,07:20:56,07:20:56,6582,7,,,,1551.07,0
17369060,07:21:25,07:21:25,4852,8,,,,1740.81,0
17369060,07:22:22,07:22:22,3085,9,,,,2077.04,0
17369060,07:23:05,07:23:05,3086,10,,,,2340.52,0
17369060,07:24:00,07:24:00,3087,11,,,,2658.47,
17369060,07:24:25,07:24:25,3088,12,,,,2845.62,0
17369060,07:24:54,07:24:54,3409,13,,,,2908.37,0
17369060,07:25:30,07:25:30,3410,14,,,,3262.37,0
17369060,07:26:43,07:26:43,3411,15,,,,3788.48,0
17369060,07:27:23,07:27:23,3412,16,,,,4151.18,0
17369060,07:27:56,07:27:56,3413,17,,,,4452.6,0
17369060,07:28:18,07:28:18,7235,18,,,,4616.16,0
17369060,07:28:50,07:28:50,3415,19,,,,4906.97,0
17369060,07:29:20,07:29:20,3416,20,,,,5145.82,0
17369060,07:29:44,07:29:44,3417,21,,,,5324.82,0
17369060,07:30:01,07:30:01,6565,22,,,,5465.04,0
17369060,07:30:56,07:30:56,10228,23,,,,6001.44,0
17369060,07:31:38,07:31:38,8077,24,,,,6451.86,0
17369060,07:32:04,07:32:04,6566,25,,,,6673.04,0
17369060,07:32:24,07:32:24,3418,26,,,,6862.07,0
17369060,07:33:14,07:33:14,3100,27,,,,7388.61,0
17369060,07:33:37,07:33:37,3101,28,,,,7577.96,0
17369060,07:34:00,07:34:00,3102,29,,,,7721.99,
17369060,07:39:27,07:39:27,3326,30,,,,8583.5,0
17369060,07:45:00,07:45:00,10381,31,,1,,9411.93,
17369080,07:17:00,07:17:00,9941,1,,,1,0,
17369080,07:17:46,07:17:46,9939,2,,,,257.7,0
17369080,07:18:08,07:18:08,9067,3,,,,394.54,0
17369080,07:19:12,07:19:12,9068,4,,,,832,0
17369080,07:19:38,07:19:38,7976,5,,,,1038.34,0
17369080,07:20:34,07:20:34,6581,6,,,,1427.1,0
17369080,07:20:56,07:20:56,6582,7,,,,1551.07,0
17369080,07:21:25,07:21:25,4852,8,,,,1740.81,0
17369080,07:22:22,07:22:22,3085,9,,,,2077.04,0
17369080,07:23:05,07:23:05,3086,10,,,,2340.52,0
17369080,07:24:00,07:24:00,3087,11,,,,2658.47,
17369080,07:24:25,07:24:25,3088,12,,,,2845.62,0
17369080,07:24:54,07:24:54,3409,13,,,,2908.37,0
17369080,07:25:30,07:25:30,3410,14,,,,3262.37,0
17369080,07:26:43,07:26:43,3411,15,,,,3788.48,0
17369080,07:27:23,07:27:23,3412,16,,,,4151.18,0
17369080,07:27:56,07:27:56,3413,17,,,,4452.6,0
17369080,07:28:18,07:28:18,7235,18,,,,4616.16,0
17369080,07:28:50,07:28:50,3415,19,,,,4906.97,0
17369080,07:29:20,07:29:20,3416,20,,,,5145.82,0
17369080,07:29:44,07:29:44,3417,21,,,,5324.82,0
17369080,07:30:01,07:30:01,6565,22,,,,5465.04,0
17369080,07:30:56,07:30:56,10228,23,,,,6001.44,0
17369080,07:31:38,07:31:38,8077,24,,,,6451.86,0
17369080,07:32:04,07:32:04,6566,25,,,,6673.04,0
17369080,07:32:24,07:32:24,3418,26,,,,6862.07,0
17369080,07:33:14,07:33:14,3100,27,,,,7388.61,0
17369080,07:33:37,07:33:37,3101,28,,,,7577.96,0
17369080,07:34:00,07:34:00,3102,29,,,,7721.99,
17369080,07:39:27,07:39:27,3326,30,,,,8583.5,0
17369080,07:45:00,07:45:00,10381,31,,1,,9411.93,
3289020,07:17:00,07:17:00,9941,1,,,1,0,
3289020,07:17:46,07:17:46,9939,2,,,,257.7,0
3289020,07:18:08,07:18:08,9067,3,,,,394.54,0
3289020,07:19:12,07:19:12,9068,4,,,,832,0
3289020,07:19:38,07:19:38,7976,5,,,,1038.34,0
3289020,07:20:34,07:20:34,6581,6,,,,1427.1,0
3289020,07:20:56,07:20:56,6582,7,,,,1551.07,0
3289020,07:21:25,07:21:25,4852,8,,,,1740.81,0
3289020,07:22:22,07:22:22,3085,9,,,,2077.04,0
3289020,07:23:05,07:23:05,3086,10,,,,2340.52,0
3289020,07:24:00,07:24:00,3087,11,,,,2658.47,
3289020,07:24:25,07:24:25,3088,12,,,,2845.62,0
3289020,07:24:54,07:24:54,3409,13,,,,2908.37,0
3289020,07:25:30,07:25:30,3410,14,,,,3262.37,0
3289020,07:26:43,07:26:43,3411,15,,,,3788.48,0
3289020,07:27:23,07:27:23,3412,16,,,,4151.18,0
3289020,07:27:56,07:27:56,3413,17,,,,4452.6,0
3289020,07:28:18,07:28:18,7235,18,,,,4616.16,0
3289020,07:28:50,07:28:50,3415,19,,,,4906.97,0
3289020,07:29:20,07:29:20,3416,20,,,,5145.82,0
3289020,07:29:44,07:29:44,3417,21,,,,5324.82,0
3289020,07:30:01,07:30:01,6565,22,,,,5465.04,0
3289020,07:30:56,07:30:56,10228,23,,,,6001.44,0
3289020,07:31:38,07:31:38,8077,24,,,,6451.86,0
3289020,07:32:04,07:32:04,6566,25,,,,6673.04,0
3289020,07:32:24,07:32:24,3418,26,,,,6862.07,0
3289020,07:33:14,07:33:14,3100,27,,,,7388.61,0
3289020,07:33:37,07:33:37,3101,28,,,,7577.96,0
3289020,07:34:00,07:34:00,3102,29,,,,7721.99,
3289020,07:39:27,07:39:27,3326,30,,,,8583.5,0
3289020,07:45:00,07:45:00,10381,31,,1,,9411.93,
3289030,07:17:00,07:17:00,9941,1,,,1,0,
3289030,07:17:46,07:17:46,9939,2,,,,257.7,0
3289030,07:18:08,07:18:08,9067,3,,,,394.54,0
3289030,07:19:12,07:19:12,9068,4,,,,832,0
3289030,07:19:38,07:19:38,7976,5,,,,1038.34,0
3289030,07:20:34,07:20:34,6581,6,,,,1427.1,0
3289030,07:20:56,07:20:56,6582,7,,,,1551.07,0
3289030,07:21:25,07:21:25,4852,8,,,,1740.81,0
3289030,07:22:22,07:22:22,3085,9,,,,2077.04,0
3289030,07:23:05,07:23:05,3086,10,,,,2340.52,0
3289030,07:24:00,07:24:00,3087,11,,,,2658.47,
3289030,07:24:25,07:24:25,3088,12,,,,2845.62,0
3289030,07:24:54,07:24:54,3409,13,,,,2908.37,0
3289030,07:25:30,07:25:30,3410,14,,,,3262.37,0
3289030,07:26:43,07:26:43,3411,15,,,,3788.48,0
3289030,07:27:23,07:27:23,3412,16,,,,4151.18,0
3289030,07:27:56,07:27:56,3413,17,,,,4452.6,0
3289030,07:28:18,07:28:18,7235,18,,,,4616.16,0
3289030,07:28:50,07:28:50,3415,19,,,,4906.97,0
3289030,07:29:20,07:29:20,3416,20,,,,5145.82,0
3289030,07:29:44,07:29:44,3417,21,,,,5324.82,0
3289030,07:30:01,07:30:01,6565,22,,,,5465.04,0
3289030,07:30:56,07:30:56,10228,23,,,,6001.44,0
3289030,07:31:38,07:31:38,8077,24,,,,6451.86,0
3289030,07:32:04,07:32:04,6566,25,,,,6673.04,0
3289030,07:32:24,07:32:24,3418,26,,,,6862.07,0
3289030,07:33:14,07:33:14,3100,27,,,,7388.61,0
3289030,07:33:37,07:33:37,3101,28,,,,7577.96,0
3289030,07:34:00,07:34:00,3102,29,,,,7721.99,
3289030,07:39:27,07:39:27,3326,30,,,,8583.5,0
3289030,07:45:00,07:45:00,10381,31,,1,,9411.93,
3289040,07:17:00,07:17:00,9941,1,,,1,0,
3289040,07:17:46,07:17:46,9939,2,,,,257.7,0
3289040,07:18:08,07:18:08,9067,3,,,,394.54,0
3289040,07:19:12,07:19:12,9068,4,,,,832,0
3289040,07:19:38,07:19:38,7976,5,,,,1038.34,0
3289040,07:20:34,07:20:34,6581,6,,,,1427.1,0
3289040,07:20:56,07:20:56,6582,7,,,,1551.07,0
3289040,07:21:25,07:21:25,4852,8,,,,1740.81,0
3289040,07:22:22,07:22:22,3085,9,,,,2077.04,0
3289040,07:23:05,07:23:05,3086,10,,,,2340.52,0
3289040,07:24:00,07:24:00,3087,11,,,,2658.47,
3289040,07:24:25,07:24:25,3088,12,,,,2845.62,0
3289040,07:24:54,07:24:54,3409,13,,,,2908.37,0
3289040,07:25:30,07:25:30,3410,14,,,,3262.37,0
3289040,07:26:43,07:26:43,3411,15,,,,3788.48,0
3289040,07:27:23,07:27:23,3412,16,,,,4151.18,0
3289040,07:27:56,07:27:56,3413,17,,,,4452.6,0
3289040,07:28:18,07:28:18,7235,18,,,,4616.16,0
3289040,07:28:50,07:28:50,3415,19,,,,4906.97,0
3289040,07:29:20,07:29:20,3416,20,,,,5145.82,0
3289040,07:29:44,07:29:44,3417,21,,,,5324.82,0
3289040,07:30:01,07:30:01,6565,22,,,,5465.04,0
3289040,07:30:56,07:30:56,10228,23,,,,6001.44,0
3289040,07:31:38,07:31:38,8077,24,,,,6451.86,0
3289040,07:32:04,07:32:04,6566,25,,,,6673.04,0
3289040,07:32:24,07:32:24,3418,26,,,,6862.07,0
3289040,07:33:14,07:33:14,3100,27,,,,7388.61,0
3289040,07:33:37,07:33:37,3101,28,,,,7577.96,0
3289040,07:34:00,07:34:00,3102,29,,,,7721.99,
3289040,07:39:27,07:39:27,3326,30,,,,8583.5,0
3289040,07:45:00,07:45:00,10381,31,,1,,9411.93,
3289050,07:17:00,07:17:00,9941,1,,,1,0,
3289050,07:17:46,07:17:46,9939,2,,,,257.7,0
3289050,07:18:08,07:18:08,9067,3,,,,394.54,0
3289050,07:19:12,07:19:12,9068,4,,,,832,0
3289050,07:19:38,07:19:38,7976,5,,,,1038.34,0
3289050,07:20:34,07:20:34,6581,6,,,,1427.1,0
3289050,07:20:56,07:20:56,6582,7,,,,1551.07,0
3289050,07:21:25,07:21:25,4852,8,,,,1740.81,0
3289050,07:22:22,07:22:22,3085,9,,,,2077.04,0
3289050,07:23:05,07:23:05,3086,10,,,,2340.52,0
3289050,07:24:00,07:24:00,3087,11,,,,2658.47,
3289050,07:24:25,07:24:25,3088,12,,,,2845.62,0
3289050,07:24:54,07:24:54,3409,13,,,,2908.37,0
3289050,07:25:30,07:25:30,3410,14,,,,3262.37,0
3289050,07:26:43,07:26:43,3411,15,,,,3788.48,0
3289050,07:27:23,07:27:23,3412,16,,,,4151.18,0
3289050,07:27:56,07:27:56,3413,17,,,,4452.6,0
3289050,07:28:18,07:28:18,7235,18,,,,4616.16,0
3289050,07:28:50,07:28:50,3415,19,,,,4906.97,0
3289050,07:29:20,07:29:20,3416,20,,,,5145.82,0
3289050,07:29:44,07:29:44,3417,21,,,,5324.82,0
3289050,07:30:01,07:30:01,6565,22,,,,5465.04,0
3289050,07:30:56,07:30:56,10228,23,,,,6001.44,0
3289050,07:31:38,07:31:38,8077,24,,,,6451.86,0
3289050,07:32:04,07:32:04,6566,25,,,,6673.04,0
3289050,07:32:24,07:32:24,3418,26,,,,6862.07,0
3289050,07:33:14,07:33:14,3100,27,,,,7388.61,0
3289050,07:33:37,07:33:37,3101,28,,,,7577.96,0
3289050,07:34:00,07:34:00,3102,29,,,,7721.99,
3289050,07:39:27,07:39:27,3326,30,,,,8583.5,0
3289050,07:45:00,07:45:00,10381,31,,1,,9411.93,
3289060,07:17:00,07:17:00,9941,1,,,1,0,
3289060,07:17:46,07:17:46,9939,2,,,,257.7,0
3289060,07:18:08,07:18:08,9067,3,,,,394.54,0
3289060,07:19:12,07:19:12,9068,4,,,,832,0
3289060,07:19:38,07:19:38,7976,5,,,,1038.34,0
3289060,07:20:34,07:20:34,6581,6,,,,1427.1,0
3289060,07:20:56,07:20:56,6582,7,,,,1551.07,0
3289060,07:21:25,07:21:25,4852,8,,,,1740.81,0
3289060,07:22:22,07:22:22,3085,9,,,,2077.04,0
3289060,07:23:05,07:23:05,3086,10,,,,2340.52,0
3289060,07:24:00,07:24:00,3087,11,,,,2658.47,
3289060,07:24:25,07:24:25,3088,12,,,,2845.62,0
3289060,07:24:54,07:24:54,3409,13,,,,2908.37,0
3289060,07:25:30,07:25:30,3410,14,,,,3262.37,0
3289060,07:26:43,07:26:43,3411,15,,,,3788.48,0
3289060,07:27:23,07:27:23,3412,16,,,,4151.18,0
3289060,07:27:56,07:27:56,3413,17,,,,4452.6,0
3289060,07:28:18,07:28:18,7235,18,,,,4616.16,0
3289060,07:28:50,07:28:50,3415,19,,,,4906.97,0
3289060,07:29:20,07:29:20,3416,20,,,,5145.82,0
3289060,07:29:44,07:29:44,3417,21,,,,5324.82,0
3289060,07:30:01,07:30:01,6565,22,,,,5465.04,0
3289060,07:30:56,07:30:56,10228,23,,,,6001.44,0
3289060,07:31:38,07:31:38,8077,24,,,,6451.86,0
3289060,07:32:04,07:32:04,6566,25,,,,6673.04,0
3289060,07:32:24,07:32:24,3418,26,,,,6862.07,0
3289060,07:33:14,07:33:14,3100,27,,,,7388.61,0
3289060,07:33:37,07:33:37,3101,28,,,,7577.96,0
3289060,07:34:00,07:34:00,3102,29,,,,7721.99,
3289060,07:39:27,07:39:27,3326,30,,,,8583.5,0
3289060,07:45:00,07:45:00,10381,31,,1,,9411.93,
3289080,07:17:00,07:17:00,9941,1,,,1,0,
3289080,07:17:46,07:17:46,9939,2,,,,257.7,0
3289080,07:18:08,07:18:08,9067,3,,,,394.54,0
3289080,07:19:12,07:19:12,9068,4,,,,832,0
3289080,07:19:38,07:19:38,7976,5,,,,1038.34,0
3289080,07:20:34,07:20:34,6581,6,,,,1427.1,0
3289080,07:20:56,07:20:56,6582,7,,,,1551.07,0
3289080,07:21:25,07:21:25,4852,8,,,,1740.81,0
3289080,07:22:22,07:22:22,3085,9,,,,2077.04,0
3289080,07:23:05,07:23:05,3086,10,,,,2340.52,0
3289080,07:24:00,07:24:00,3087,11,,,,2658.47,
3289080,07:24:25,07:24:25,3088,12,,,,2845.62,0
3289080,07:24:54,07:24:54,3409,13,,,,2908.37,0
3289080,07:25:30,07:25:30,3410,14,,,,3262.37,0
3289080,07:26:43,07:26:43,3411,15,,,,3788.48,0
3289080,07:27:23,07:27:23,3412,16,,,,4151.18,0
3289080,07:27:56,07:27:56,3413,17,,,,4452.6,0
3289080,07:28:18,07:28:18,7235,18,,,,4616.16,0
3289080,07:28:50,07:28:50,3415,19,,,,4906.97,0
3289080,07:29:20,07:29:20,3416,20,,,,5145.82,0
3289080,07:29:44,07:29:44,3417,21,,,,5324.82,0
3289080,07:30:01,07:30:01,6565,22,,,,5465.04,0
3289080,07:30:56,07:30:56,10228,23,,,,6001.44,0
3289080,07:31:38,07:31:38,8077,24,,,,6451.86,0
3289080,07:32:04,07:32:04,6566,25,,,,6673.04,0
3289080,07:32:24,07:32:24,3418,26,,,,6862.07,0
3289080,07:33:14,07:33:14,3100,27,,,,7388.61,0
3289080,07:33:37,07:33:37,3101,28,,,,7577.96,0
3289080,07:34:00,07:34:00,3102,29,,,,7721.99,
3289080,07:39:27,07:39:27,3326,30,,,,8583.5,0
3289080,07:45:00,07:45:00,10381,31,,1,,9411.93,
12722020,15:12:00,15:12:00,7383,1,,1,1,0,
12722020,15:17:00,15:17:00,4634,2,,,,69.26,
12722020,15:17:58,15:17:58,878,3,,,,329.81,0
12722020,15:18:46,15:18:46,879,4,,,,563.29,0
12722020,15:19:40,15:19:40,9614,5,,,,848.38,0
12722020,15:20:50,15:20:50,471,6,,,,1183.73,0
12722020,15:22:23,15:22:23,472,7,,,,1627.13,0
12722020,15:22:57,15:22:57,4330,8,,,,1796.33,0
12722020,15:23:45,15:23:45,4331,9,,,,2085.33,0
12722020,15:27:00,15:27:00,9498,10,,,,3267.9,
12722020,15:28:57,15:28:57,1832,11,,,,3975.09,0
12722020,15:30:51,15:30:51,490,12,,,,4576.68,0
12722020,15:31:18,15:31:18,491,13,,,,4761.09,0
12722020,15:31:36,15:31:36,492,14,,,,4906.7,0
12722020,15:32:06,15:32:06,493,15,,,,5057.02,0
12722020,15:33:20,15:33:20,881,16,,,,5382.54,0
12722020,15:34:38,15:34:38,882,17,,,,5747.43,0
12722020,15:35:12,15:35:12,883,18,,,,5917.03,0
12722020,15:35:52,15:35:52,884,19,,,,6147.11,0
12722020,15:36:31,15:36:31,885,20,,,,6362.72,0
12722020,15:37:34,15:37:34,886,21,,,,6645.1,0
12722020,15:38:20,15:38:20,887,22,,,,6959.66,0
12722020,15:40:00,15:40:00,888,23,,,,7439.82,
12722020,15:40:35,15:40:35,889,24,,,,7560.31,0
12722020,15:41:34,15:41:34,890,25,,,,7797.2,0
12722020,15:42:16,15:42:16,891,26,,,,7965.2,0
12722020,15:43:15,15:43:15,892,27,,,,8272.64,0
12722020,15:43:47,15:43:47,8225,28,,,,8453.14,0
12722020,15:44:23,15:44:23,894,29,,,,8672.32,0
12722020,15:45:03,15:45:03,895,30,,,,8888.66,0
12722020,15:46:00,15:46:00,896,31,,,,9211.7,
12722020,15:47:49,15:47:49,4700,32,,,,9596.54,0
12722020,15:48:53,15:48:53,4701,33,,,,9805.34,0
12722020,15:49:41,15:49:41,4702,34,,,,9962.27,0
12722020,15:51:27,15:51:27,899,35,,,,10390.35,0
12722020,15:52:18,15:52:18,900,36,,,,10583.17,0
12722020,15:53:19,15:53:19,4703,37,,,,10804.68,0
12722020,15:54:17,15:54:17,4704,38,,,,11006.96,0
12722020,15:56:00,15:56:00,4705,39,,1,,11324.77,
12722030,15:12:00,15:12:00,7383,1,,1,1,0,
12722030,15:17:00,15:17:00,4634,2,,,,69.26,
12722030,15:17:58,15:17:58,878,3,,,,329.81,0
12722030,15:18:46,15:18:46,879,4,,,,563.29,0
12722030,15:19:40,15:19:40,9614,5,,,,848.38,0
12722030,15:20:50,15:20:50,471,6,,,,1183.73,0
12722030,15:22:23,15:22:23,472,7,,,,1627.13,0
12722030,15:22:57,15:22:57,4330,8,,,,1796.33,0
12722030,15:23:45,15:23:45,4331,9,,,,2085.33,0
12722030,15:27:00,15:27:00,9498,10,,,,3267.9,
12722030,15:28:57,15:28:57,1832,11,,,,3975.09,0
12722030,15:30:51,15:30:51,490,12,,,,4576.68,0
12722030,15:31:18,15:31:18,491,13,,,,4761.09,0
12722030,15:31:36,15:31:36,492,14,,,,4906.7,0
12722030,15:32:06,15:32:06,493,15,,,,5057.02,0
12722030,15:33:20,15:33:20,881,16,,,,5382.54,0
12722030,15:34:38,15:34:38,882,17,,,,5747.43,0
12722030,15:35:12,15:35:12,883,18,,,,5917.03,0
12722030,15:35:52,15:35:52,884,19,,,,6147.11,0
12722030,15:36:31,15:36:31,885,20,,,,6362.72,0
12722030,15:37:34,15:37:34,886,21,,,,6645.1,0
12722030,15:38:20,15:38:20,887,22,,,,6959.66,0
12722030,15:40:00,15:40:00,888,23,,,,7439.82,
12722030,15:40:35,15:40:35,889,24,,,,7560.31,0
12722030,15:41:34,15:41:34,890,25,,,,7797.2,0
12722030,15:42:16,15:42:16,891,26,,,,7965.2,0
12722030,15:43:15,15:43:15,892,27,,,,8272.64,0
12722030,15:43:47,15:43:47,8225,28,,,,8453.14,0
12722030,15:44:23,15:44:23,894,29,,,,8672.32,0
12722030,15:45:03,15:45:03,895,30,,,,8888.66,0
12722030,15:46:00,15:46:00,896,31,,,,9211.7,
12722030,15:47:49,15:47:49,4700,32,,,,9596.54,0
12722030,15:48:53,15:48:53,4701,33,,,,9805.34,0
12722030,15:49:41,15:49:41,4702,34,,,,9962.27,0
12722030,15:51:27,15:51:27,899,35,,,,10390.35,0
12722030,15:52:18,15:52:18,900,36,,,,10583.17,0
12722030,15:53:19,15:53:19,4703,37,,,,10804.68,0
12722030,15:54:17,15:54:17,4704,38,,,,11006.96,0
12722030,15:56:00,15:56:00,4705,39,,1,,11324.77,
12722040,15:12:00,15:12:00,7383,1,,1,1,0,
12722040,15:17:00,15:17:00,4634,2,,,,69.26,
12722040,15:17:58,15:17:58,878,3,,,,329.81,0
12722040,15:18:46,15:18:46,879,4,,,,563.29,0
12722040,15:19:40,15:19:40,9614,5,,,,848.38,0
12722040,15:20:50,15:20:50,471,6,,,,1183.73,0
12722040,15:22:23,15:22:23,472,7,,,,1627.13,0
12722040,15:22:57,15:22:57,4330,8,,,,1796.33,0
12722040,15:23:45,15:23:45,4331,9,,,,2085.33,0
12722040,15:27:00,15:27:00,9498,10,,,,3267.9,
12722040,15:28:57,15:28:57,1832,11,,,,3975.09,0
12722040,15:30:51,15:30:51,490,12,,,,4576.68,0
12722040,15:31:18,15:31:18,491,13,,,,4761.09,0
12722040,15:31:36,15:31:36,492,14,,,,4906.7,0
12722040,15:32:06,15:32:06,493,15,,,,5057.02,0
12722040,15:33:20,15:33:20,881,16,,,,5382.54,0
12722040,15:34:38,15:34:38,882,17,,,,5747.43,0
12722040,15:35:12,15:35:12,883,18,,,,5917.03,0
12722040,15:35:52,15:35:52,884,19,,,,6147.11,0
12722040,15:36:31,15:36:31,885,20,,,,6362.72,0
12722040,15:37:34,15:37:34,886,21,,,,6645.1,0
12722040,15:38:20,15:38:20,887,22,,,,6959.66,0
12722040,15:40:00,15:40:00,888,23,,,,7439.82,
12722040,15:40:35,15:40:35,889,24,,,,7560.31,0
12722040,15:41:34,15:41:34,890,25,,,,7797.2,0
12722040,15:42:16,15:42:16,891,26,,,,7965.2,0
12722040,15:43:15,15:43:15,892,27,,,,8272.64,0
12722040,15:43:47,15:43:47,8225,28,,,,8453.14,0
12722040,15:44:23,15:44:23,894,29,,,,8672.32,0
12722040,15:45:03,15:45:03,895,30,,,,8888.66,0
12722040,15:46:00,15:46:00,896,31,,,,9211.7,
12722040,15:47:49,15:47:49,4700,32,,,,9596.54,0
12722040,15:48:53,15:48:53,4701,33,,,,9805.34,0
12722040,15:49:41,15:49:41,4702,34,,,,9962.27,0
12722040,15:51:27,15:51:27,899,35,,,,10390.35,0
12722040,15:52:18,15:52:18,900,36,,,,10583.17,0
12722040,15:53:19,15:53:19,4703,37,,,,10804.68,0
12722040,15:54:17,15:54:17,4704,38,,,,11006.96,0
12722040,15:56:00,15:56:00,4705,39,,1,,11324.77,
12722050,15:12:00,15:12:00,7383,1,,1,1,0,
12722050,15:17:00,15:17:00,4634,2,,,,69.26,
12722050,15:17:58,15:17:58,878,3,,,,329.81,0
12722050,15:18:46,15:18:46,879,4,,,,563.29,0
12722050,15:19:40,15:19:40,9614,5,,,,848.38,0
12722050,15:20:50,15:20:50,471,6,,,,1183.73,0
12722050,15:22:23,15:22:23,472,7,,,,1627.13,0
12722050,15:22:57,15:22:57,4330,8,,,,1796.33,0
12722050,15:23:45,15:23:45,4331,9,,,,2085.33,0
12722050,15:27:00,15:27:00,9498,10,,,,3267.9,
12722050,15:28:57,15:28:57,1832,11,,,,3975.09,0
12722050,15:30:51,15:30:51,490,12,,,,4576.68,0
12722050,15:31:18,15:31:18,491,13,,,,4761.09,0
12722050,15:31:36,15:31:36,492,14,,,,4906.7,0
12722050,15:32:06,15:32:06,493,15,,,,5057.02,0
12722050,15:33:20,15:33:20,881,16,,,,5382.54,0
12722050,15:34:38,15:34:38,882,17,,,,5747.43,0
12722050,15:35:12,15:35:12,883,18,,,,5917.03,0
12722050,15:35:52,15:35:52,884,19,,,,6147.11,0
12722050,15:36:31,15:36:31,885,20,,,,6362.72,0
12722050,15:37:34,15:37:34,886,21,,,,6645.1,0
12722050,15:38:20,15:38:20,887,22,,,,6959.66,0
12722050,15:40:00,15:40:00,888,23,,,,7439.82,
12722050,15:40:35,15:40:35,889,24,,,,7560.31,0
12722050,15:41:34,15:41:34,890,25,,,,7797.2,0
12722050,15:42:16,15:42:16,891,26,,,,7965.2,0
12722050,15:43:15,15:43:15,892,27,,,,8272.64,0
12722050,15:43:47,15:43:47,8225,28,,,,8453.14,0
12722050,15:44:23,15:44:23,894,29,,,,8672.32,0
12722050,15:45:03,15:45:03,895,30,,,,8888.66,0
12722050,15:46:00,15:46:00,896,31,,,,9211.7,
12722050,15:47:49,15:47:49,4700,32,,,,9596.54,0
12722050,15:48:53,15:48:53,4701,33,,,,9805.34,0
12722050,15:49:41,15:49:41,4702,34,,,,9962.27,0
12722050,15:51:27,15:51:27,899,35,,,,10390.35,0
12722050,15:52:18,15:52:18,900,36,,,,10583.17,0
12722050,15:53:19,15:53:19,4703,37,,,,10804.68,0
12722050,15:54:17,15:54:17,4704,38,,,,11006.96,0
12722050,15:56:00,15:56:00,4705,39,,1,,11324.77,
12722060,15:12:00,15:12:00,7383,1,,1,1,0,
12722060,15:17:00,15:17:00,4634,2,,,,69.26,
12722060,15:17:58,15:17:58,878,3,,,,329.81,0
12722060,15:18:46,15:18:46,879,4,,,,563.29,0
12722060,15:19:40,15:19:40,9614,5,,,,848.38,0
12722060,15:20:50,15:20:50,471,6,,,,1183.73,0
12722060,15:22:23,15:22:23,472,7,,,,1627.13,0
12722060,15:22:57,15:22:57,4330,8,,,,1796.33,0
12722060,15:23:45,15:23:45,4331,9,,,,2085.33,0
12722060,15:27:00,15:27:00,9498,10,,,,3267.9,
12722060,15:28:57,15:28:57,1832,11,,,,3975.09,0
12722060,15:30:51,15:30:51,490,12,,,,4576.68,0
12722060,15:31:18,15:31:18,491,13,,,,4761.09,0
12722060,15:31:36,15:31:36,492,14,,,,4906.7,0
12722060,15:32:06,15:32:06,493,15,,,,5057.02,0
12722060,15:33:20,15:33:20,881,16,,,,5382.54,0
12722060,15:34:38,15:34:38,882,17,,,,5747.43,0
12722060,15:35:12,15:35:12,883,18,,,,5917.03,0
12722060,15:35:52,15:35:52,884,19,,,,6147.11,0
12722060,15:36:31,15:36:31,885,20,,,,6362.72,0
12722060,15:37:34,15:37:34,886,21,,,,6645.1,0
12722060,15:38:20,15:38:20,887,22,,,,6959.66,0
12722060,15:40:00,15:40:00,888,23,,,,7439.82,
12722060,15:40:35,15:40:35,889,24,,,,7560.31,0
12722060,15:41:34,15:41:34,890,25,,,,7797.2,0
12722060,15:42:16,15:42:16,891,26,,,,7965.2,0
12722060,15:43:15,15:43:15,892,27,,,,8272.64,0
12722060,15:43:47,15:43:47,8225,28,,,,8453.14,0
12722060,15:44:23,15:44:23,894,29,,,,8672.32,0
12722060,15:45:03,15:45:03,895,30,,,,8888.66,0
12722060,15:46:00,15:46:00,896,31,,,,9211.7,
12722060,15:47:49,15:47:49,4700,32,,,,9596.54,0
12722060,15:48:53,15:48:53,4701,33,,,,9805.34,0
12722060,15:49:41,15:49:41,4702,34,,,,9962.27,0
12722060,15:51:27,15:51:27,899,35,,,,10390.35,0
12722060,15:52:18,15:52:18,900,36,,,,10583.17,0
12722060,15:53:19,15:53:19,4703,37,,,,10804.68,0
12722060,15:54:17,15:54:17,4704,38,,,,11006.96,0
12722060,15:56:00,15:56:00,4705,39,,1,,11324.77,
12722080,15:12:00,15:12:00,7383,1,,1,1,0,
12722080,15:17:00,15:17:00,4634,2,,,,69.26,
12722080,15:17:58,15:17:58,878,3,,,,329.81,0
12722080,15:18:46,15:18:46,879,4,,,,563.29,0
12722080,15:19:40,15:19:40,9614,5,,,,848.38,0
12722080,15:20:50,15:20:50,471,6,,,,1183.73,0
12722080,15:22:23,15:22:23,472,7,,,,1627.13,0
12722080,15:22:57,15:22:57,4330,8,,,,1796.33,0
12722080,15:23:45,15:23:45,4331,9,,,,2085.33,0
12722080,15:27:00,15:27:00,9498,10,,,,3267.9,
12722080,15:28:57,15:28:57,1832,11,,,,3975.09,0
12722080,15:30:51,15:30:51,490,12,,,,4576.68,0
12722080,15:31:18,15:31:18,491,13,,,,4761.09,0
12722080,15:31:36,15:31:36,492,14,,,,4906.7,0
12722080,15:32:06,15:32:06,493,15,,,,5057.02,0
12722080,15:33:20,15:33:20,881,16,,,,5382.54,0
12722080,15:34:38,15:34:38,882,17,,,,5747.43,0
12722080,15:35:12,15:35:12,883,18,,,,5917.03,0
12722080,15:35:52,15:35:52,884,19,,,,6147.11,0
12722080,15:36:31,15:36:31,885,20,,,,6362.72,0
12722080,15:37:34,15:37:34,886,21,,,,6645.1,0
12722080,15:38:20,15:38:20,887,22,,,,6959.66,0
12722080,15:40:00,15:40:00,888,23,,,,7439.82,
12722080,15:40:35,15:40:35,889,24,,,,7560.31,0
12722080,15:41:34,15:41:34,890,25,,,,7797.2,0
12722080,15:42:16,15:42:16,891,26,,,,7965.2,0
12722080,15:43:15,15:43:15,892,27,,,,8272.64,0
12722080,15:43:47,15:43:47,8225,28,,,,8453.14,0
12722080,15:44:23,15:44:23,894,29,,,,8672.32,0
12722080,15:45:03,15:45:03,895,30,,,,8888.66,0
12722080,15:46:00,15:46:00,896,31,,,,9211.7,
12722080,15:47:49,15:47:49,4700,32,,,,9596.54,0
12722080,15:48:53,15:48:53,4701,33,,,,9805.34,0
12722080,15:49:41,15:49:41,4702,34,,,,9962.27,0
12722080,15:51:27,15:51:27,899,35,,,,10390.35,0
12722080,15:52:18,15:52:18,900,36,,,,10583.17,0
12722080,15:53:19,15:53:19,4703,37,,,,10804.68,0
12722080,15:54:17,15:54:17,4704,38,,,,11006.96,0
12722080,15:56:00,15:56:00,4705,39,,1,,11324.77,
12832020,14:44:00,14:44:00,7737,1,,1,1,0,
12832020,14:49:00,14:49:00,4635,2,,,,12.51,
12832020,14:49:41,14:49:41,831,3,,,,278.97,0
12832020,14:50:40,14:50:40,832,4,,,,611.79,0
12832020,14:51:18,14:51:18,833,5,,,,841.55,0
12832020,14:53:22,14:53:22,4629,6,,,,1714.6,0
12832020,14:54:00,14:54:00,4630,7,,,,1967.26,0
12832020,14:54:26,14:54:26,4631,8,,,,2134.15,0
12832020,14:55:01,14:55:01,4330,9,,,,2353.57,0
12832020,14:55:34,14:55:34,4331,10,,,,2648.21,0
12832020,14:58:00,14:58:00,9498,11,,,,3843.2,
12832020,14:59:53,14:59:53,1832,12,,,,4546.27,0
12832020,15:01:42,15:01:42,490,13,,,,5145.36,0
12832020,15:02:10,15:02:10,491,14,,,,5326.61,0
12832020,15:02:31,15:02:31,492,15,,,,5472.22,0
12832020,15:02:59,15:02:59,493,16,,,,5619.45,0
12832020,15:04:25,15:04:25,881,17,,,,5944.97,0
12832020,15:05:52,15:05:52,882,18,,,,6309.86,0
12832020,15:06:31,15:06:31,883,19,,,,6479.46,0
12832020,15:07:18,15:07:18,884,20,,,,6709.54,0
12832020,15:08:02,15:08:02,885,21,,,,6925.15,0
12832020,15:09:14,15:09:14,886,22,,,,7207.53,0
12832020,15:10:06,15:10:06,887,23,,,,7522.09,0
12832020,15:12:00,15:12:00,888,24,,,,8002.25,
12832020,15:12:35,15:12:35,889,25,,,,8122.74,0
12832020,15:13:34,15:13:34,890,26,,,,8359.63,0
12832020,15:14:16,15:14:16,891,27,,,,8527.63,0
12832020,15:15:15,15:15:15,892,28,,,,8835.07,0
12832020,15:15:47,15:15:47,8225,29,,,,9015.57,0
12832020,15:16:23,15:16:23,894,30,,,,9234.75,0
12832020,15:17:03,15:17:03,895,31,,,,9451.09,0
12832020,15:18:00,15:18:00,896,32,,,,9774.13,
12832020,15:19:38,15:19:38,4700,33,,,,10158.97,0
12832020,15:20:35,15:20:35,4701,34,,,,10367.77,0
12832020,15:21:19,15:21:19,4702,35,,,,10524.7,0
12832020,15:22:54,15:22:54,899,36,,,,10952.78,0
12832020,15:23:40,15:23:40,900,37,,,,11145.6,0
12832020,15:24:35,15:24:35,4703,38,,,,11367.11,0
12832020,15:25:27,15:25:27,4704,39,,,,11569.39,0
12832020,15:27:00,15:27:00,4705,40,,1,,11887.2,
12832030,14:44:00,14:44:00,7737,1,,1,1,0,
12832030,14:49:00,14:49:00,4635,2,,,,12.51,
12832030,14:49:41,14:49:41,831,3,,,,278.97,0
12832030,14:50:40,14:50:40,832,4,,,,611.79,0
12832030,14:51:18,14:51:18,833,5,,,,841.55,0
12832030,14:53:22,14:53:22,4629,6,,,,1714.6,0
12832030,14:54:00,14:54:00,4630,7,,,,1967.26,0
12832030,14:54:26,14:54:26,4631,8,,,,2134.15,0
12832030,14:55:01,14:55:01,4330,9,,,,2353.57,0
12832030,14:55:34,14:55:34,4331,10,,,,2648.21,0
12832030,14:58:00,14:58:00,9498,11,,,,3843.2,
12832030,14:59:53,14:59:53,1832,12,,,,4546.27,0
12832030,15:01:42,15:01:42,490,13,,,,5145.36,0
12832030,15:02:10,15:02:10,491,14,,,,5326.61,0
12832030,15:02:31,15:02:31,492,15,,,,5472.22,0
12832030,15:02:59,15:02:59,493,16,,,,5619.45,0
12832030,15:04:25,15:04:25,881,17,,,,5944.97,0
12832030,15:05:52,15:05:52,882,18,,,,6309.86,0
12832030,15:06:31,15:06:31,883,19,,,,6479.46,0
12832030,15:07:18,15:07:18,884,20,,,,6709.54,0
12832030,15:08:02,15:08:02,885,21,,,,6925.15,0
12832030,15:09:14,15:09:14,886,22,,,,7207.53,0
12832030,15:10:06,15:10:06,887,23,,,,7522.09,0
12832030,15:12:00,15:12:00,888,24,,,,8002.25,
12832030,15:12:35,15:12:35,889,25,,,,8122.74,0
12832030,15:13:34,15:13:34,890,26,,,,8359.63,0
12832030,15:14:16,15:14:16,891,27,,,,8527.63,0
12832030,15:15:15,15:15:15,892,28,,,,8835.07,0
12832030,15:15:47,15:15:47,8225,29,,,,9015.57,0
12832030,15:16:23,15:16:23,894,30,,,,9234.75,0
12832030,15:17:03,15:17:03,895,31,,,,9451.09,0
12832030,15:18:00,15:18:00,896,32,,,,9774.13,
12832030,15:19:38,15:19:38,4700,33,,,,10158.97,0
12832030,15:20:35,15:20:35,4701,34,,,,10367.77,0
12832030,15:21:19,15:21:19,4702,35,,,,10524.7,0
12832030,15:22:54,15:22:54,899,36,,,,10952.78,0
12832030,15:23:40,15:23:40,900,37,,,,11145.6,0
12832030,15:24:35,15:24:35,4703,38,,,,11367.11,0
12832030,15:25:27,15:25:27,4704,39,,,,11569.39,0
12832030,15:27:00,15:27:00,4705,40,,1,,11887.2,
12832040,14:44:00,14:44:00,7737,1,,1,1,0,
12832040,14:49:00,14:49:00,4635,2,,,,12.51,
12832040,14:49:41,14:49:41,831,3,,,,278.97,0
12832040,14:50:40,14:50:40,832,4,,,,611.79,0
12832040,14:51:18,14:51:18,833,5,,,,841.55,0
12832040,14:53:22,14:53:22,4629,6,,,,1714.6,0
12832040,14:54:00,14:54:00,4630,7,,,,1967.26,0
12832040,14:54:26,14:54:26,4631,8,,,,2134.15,0
12832040,14:55:01,14:55:01,4330,9,,,,2353.57,0
12832040,14:55:34,14:55:34,4331,10,,,,2648.21,0
12832040,14:58:00,14:58:00,9498,11,,,,3843.2,
12832040,14:59:53,14:59:53,1832,12,,,,4546.27,0
12832040,15:01:42,15:01:42,490,13,,,,5145.36,0
12832040,15:02:10,15:02:10,491,14,,,,5326.61,0
12832040,15:02:31,15:02:31,492,15,,,,5472.22,0
12832040,15:02:59,15:02:59,493,16,,,,5619.45,0
12832040,15:04:25,15:04:25,881,17,,,,5944.97,0
12832040,15:05:52,15:05:52,882,18,,,,6309.86,0
12832040,15:06:31,15:06:31,883,19,,,,6479.46,0
12832040,15:07:18,15:07:18,884,20,,,,6709.54,0
12832040,15:08:02,15:08:02,885,21,,,,6925.15,0
12832040,15:09:14,15:09:14,886,22,,,,7207.53,0
12832040,15:10:06,15:10:06,887,23,,,,7522.09,0
12832040,15:12:00,15:12:00,888,24,,,,8002.25,
12832040,15:12:35,15:12:35,889,25,,,,8122.74,0
12832040,15:13:34,15:13:34,890,26,,,,8359.63,0
12832040,15:14:16,15:14:16,891,27,,,,8527.63,0
12832040,15:15:15,15:15:15,892,28,,,,8835.07,0
12832040,15:15:47,15:15:47,8225,29,,,,9015.57,0
12832040,15:16:23,15:16:23,894,30,,,,9234.75,0
12832040,15:17:03,15:17:03,895,31,,,,9451.09,0
12832040,15:18:00,15:18:00,896,32,,,,9774.13,
12832040,15:19:38,15:19:38,4700,33,,,,10158.97,0
12832040,15:20:35,15:20:35,4701,34,,,,10367.77,0
12832040,15:21:19,15:21:19,4702,35,,,,10524.7,0
12832040,15:22:54,15:22:54,899,36,,,,10952.78,0
12832040,15:23:40,15:23:40,900,37,,,,11145.6,0
12832040,15:24:35,15:24:35,4703,38,,,,11367.11,0
12832040,15:25:27,15:25:27,4704,39,,,,11569.39,0
12832040,15:27:00,15:27:00,4705,40,,1,,11887.2,
12832050,14:44:00,14:44:00,7737,1,,1,1,0,
12832050,14:49:00,14:49:00,4635,2,,,,12.51,
12832050,14:49:41,14:49:41,831,3,,,,278.97,0
12832050,14:50:40,14:50:40,832,4,,,,611.79,0
12832050,14:51:18,14:51:18,833,5,,,,841.55,0
12832050,14:53:22,14:53:22,4629,6,,,,1714.6,0
12832050,14:54:00,14:54:00,4630,7,,,,1967.26,0
12832050,14:54:26,14:54:26,4631,8,,,,2134.15,0
12832050,14:55:01,14:55:01,4330,9,,,,2353.57,0
12832050,14:55:34,14:55:34,4331,10,,,,2648.21,0
12832050,14:58:00,14:58:00,9498,11,,,,3843.2,
12832050,14:59:53,14:59:53,1832,12,,,,4546.27,0
12832050,15:01:42,15:01:42,490,13,,,,5145.36,0
12832050,15:02:10,15:02:10,491,14,,,,5326.61,0
12832050,15:02:31,15:02:31,492,15,,,,5472.22,0
12832050,15:02:59,15:02:59,493,16,,,,5619.45,0
12832050,15:04:25,15:04:25,881,17,,,,5944.97,0
12832050,15:05:52,15:05:52,882,18,,,,6309.86,0
12832050,15:06:31,15:06:31,883,19,,,,6479.46,0
12832050,15:07:18,15:07:18,884,20,,,,6709.54,0
12832050,15:08:02,15:08:02,885,21,,,,6925.15,0
12832050,15:09:14,15:09:14,886,22,,,,7207.53,0
12832050,15:10:06,15:10:06,887,23,,,,7522.09,0
12832050,15:12:00,15:12:00,888,24,,,,8002.25,
12832050,15:12:35,15:12:35,889,25,,,,8122.74,0
12832050,15:13:34,15:13:34,890,26,,,,8359.63,0
12832050,15:14:16,15:14:16,891,27,,,,8527.63,0
12832050,15:15:15,15:15:15,892,28,,,,8835.07,0
12832050,15:15:47,15:15:47,8225,29,,,,9015.57,0
12832050,15:16:23,15:16:23,894,30,,,,9234.75,0
12832050,15:17:03,15:17:03,895,31,,,,9451.09,0
12832050,15:18:00,15:18:00,896,32,,,,9774.13,
12832050,15:19:38,15:19:38,4700,33,,,,10158.97,0
12832050,15:20:35,15:20:35,4701,34,,,,10367.77,0
12832050,15:21:19,15:21:19,4702,35,,,,10524.7,0
12832050,15:22:54,15:22:54,899,36,,,,10952.78,0
12832050,15:23:40,15:23:40,900,37,,,,11145.6,0
12832050,15:24:35,15:24:35,4703,38,,,,11367.11,0
12832050,15:25:27,15:25:27,4704,39,,,,11569.39,0
12832050,15:27:00,15:27:00,4705,40,,1,,11887.2,
12832060,14:44:00,14:44:00,7737,1,,1,1,0,
12832060,14:49:00,14:49:00,4635,2,,,,12.51,
12832060,14:49:41,14:49:41,831,3,,,,278.97,0
12832060,14:50:40,14:50:40,832,4,,,,611.79,0
12832060,14:51:18,14:51:18,833,5,,,,841.55,0
12832060,14:53:22,14:53:22,4629,6,,,,1714.6,0
12832060,14:54:00,14:54:00,4630,7,,,,1967.26,0
12832060,14:54:26,14:54:26,4631,8,,,,2134.15,0
12832060,14:55:01,14:55:01,4330,9,,,,2353.57,0
12832060,14:55:34,14:55:34,4331,10,,,,2648.21,0
12832060,14:58:00,14:58:00,9498,11,,,,3843.2,
12832060,14:59:53,14:59:53,1832,12,,,,4546.27,0
12832060,15:01:42,15:01:42,490,13,,,,5145.36,0
12832060,15:02:10,15:02:10,491,14,,,,5326.61,0
12832060,15:02:31,15:02:31,492,15,,,,5472.22,0
12832060,15:02:59,15:02:59,493,16,,,,5619.45,0
12832060,15:04:25,15:04:25,881,17,,,,5944.97,0
12832060,15:05:52,15:05:52,882,18,,,,6309.86,0
12832060,15:06:31,15:06:31,883,19,,,,6479.46,0
12832060,15:07:18,15:07:18,884,20,,,,6709.54,0
12832060,15:08:02,15:08:02,885,21,,,,6925.15,0
12832060,15:09:14,15:09:14,886,22,,,,7207.53,0
12832060,15:10:06,15:10:06,887,23,,,,7522.09,0
12832060,15:12:00,15:12:00,888,24,,,,8002.25,
12832060,15:12:35,15:12:35,889,25,,,,8122.74,0
12832060,15:13:34,15:13:34,890,26,,,,8359.63,0
12832060,15:14:16,15:14:16,891,27,,,,8527.63,0
12832060,15:15:15,15:15:15,892,28,,,,8835.07,0
12832060,15:15:47,15:15:47,8225,29,,,,9015.57,0
12832060,15:16:23,15:16:23,894,30,,,,9234.75,0
12832060,15:17:03,15:17:03,895,31,,,,9451.09,0
12832060,15:18:00,15:18:00,896,32,,,,9774.13,
12832060,15:19:38,15:19:38,4700,33,,,,10158.97,0
12832060,15:20:35,15:20:35,4701,34,,,,10367.77,0
12832060,15:21:19,15:21:19,4702,35,,,,10524.7,0
12832060,15:22:54,15:22:54,899,36,,,,10952.78,0
12832060,15:23:40,15:23:40,900,37,,,,11145.6,0
12832060,15:24:35,15:24:35,4703,38,,,,11367.11,0
12832060,15:25:27,15:25:27,4704,39,,,,11569.39,0
12832060,15:27:00,15:27:00,4705,40,,1,,11887.2,
12832080,14:44:00,14:44:00,7737,1,,1,1,0,
12832080,14:49:00,14:49:00,4635,2,,,,12.51,
12832080,14:49:41,14:49:41,831,3,,,,278.97,0
12832080,14:50:40,14:50:40,832,4,,,,611.79,0
12832080,14:51:18,14:51:18,833,5,,,,841.55,0
12832080,14:53:22,14:53:22,4629,6,,,,1714.6,0
12832080,14:54:00,14:54:00,4630,7,,,,1967.26,0
12832080,14:54:26,14:54:26,4631,8,,,,2134.15,0
12832080,14:55:01,14:55:01,4330,9,,,,2353.57,0
12832080,14:55:34,14:55:34,4331,10,,,,2648.21,0
12832080,14:58:00,14:58:00,9498,11,,,,3843.2,
12832080,14:59:53,14:59:53,1832,12,,,,4546.27,0
12832080,15:01:42,15:01:42,490,13,,,,5145.36,0
12832080,15:02:10,15:02:10,491,14,,,,5326.61,0
12832080,15:02:31,15:02:31,492,15,,,,5472.22,0
12832080,15:02:59,15:02:59,493,16,,,,5619.45,0
12832080,15:04:25,15:04:25,881,17,,,,5944.97,0
12832080,15:05:52,15:05:52,882,18,,,,6309.86,0
12832080,15:06:31,15:06:31,883,19,,,,6479.46,0
12832080,15:07:18,15:07:18,884,20,,,,6709.54,0
12832080,15:08:02,15:08:02,885,21,,,,6925.15,0
12832080,15:09:14,15:09:14,886,22,,,,7207.53,0
12832080,15:10:06,15:10:06,887,23,,,,7522.09,0
12832080,15:12:00,15:12:00,888,24,,,,8002.25,
12832080,15:12:35,15:12:35,889,25,,,,8122.74,0
12832080,15:13:34,15:13:34,890,26,,,,8359.63,0
12832080,15:14:16,15:14:16,891,27,,,,8527.63,0
12832080,15:15:15,15:15:15,892,28,,,,8835.07,0
12832080,15:15:47,15:15:47,8225,29,,,,9015.57,0
12832080,15:16:23,15:16:23,894,30,,,,9234.75,0
12832080,15:17:03,15:17:03,895,31,,,,9451.09,0
12832080,15:18:00,15:18:00,896,32,,,,9774.13,
12832080,15:19:38,15:19:38,4700,33,,,,10158.97,0
12832080,15:20:35,15:20:35,4701,34,,,,10367.77,0
12832080,15:21:19,15:21:19,4702,35,,,,10524.7,0
12832080,15:22:54,15:22:54,899,36,,,,10952.78,0
12832080,15:23:40,15:23:40,900,37,,,,11145.6,0
12832080,15:24:35,15:24:35,4703,38,,,,11367.11,0
12832080,15:25:27,15:25:27,4704,39,,,,11569.39,0
12832080,15:27:00,15:27:00,4705,40,,1,,11887.2,
16654020,14:44:00,14:44:00,7737,1,,1,1,0,
16654020,14:49:00,14:49:00,4635,2,,,,12.51,
16654020,14:49:41,14:49:41,831,3,,,,278.97,0
16654020,14:50:40,14:50:40,832,4,,,,611.79,0
16654020,14:51:18,14:51:18,833,5,,,,841.55,0
16654020,14:53:22,14:53:22,4629,6,,,,1714.6,0
16654020,14:54:00,14:54:00,4630,7,,,,1967.26,0
16654020,14:54:26,14:54:26,4631,8,,,,2134.15,0
16654020,14:55:01,14:55:01,4330,9,,,,2353.57,0
16654020,14:55:34,14:55:34,4331,10,,,,2648.21,0
16654020,14:58:00,14:58:00,9498,11,,,,3843.2,
16654020,14:59:53,14:59:53,1832,12,,,,4546.27,0
16654020,15:01:42,15:01:42,490,13,,,,5145.36,0
16654020,15:02:10,15:02:10,491,14,,,,5326.61,0
16654020,15:02:31,15:02:31,492,15,,,,5472.22,0
16654020,15:02:59,15:02:59,493,16,,,,5619.45,0
16654020,15:04:25,15:04:25,881,17,,,,5944.97,0
16654020,15:05:52,15:05:52,882,18,,,,6309.86,0
16654020,15:06:31,15:06:31,883,19,,,,6479.46,0
16654020,15:07:18,15:07:18,884,20,,,,6709.54,0
16654020,15:08:02,15:08:02,885,21,,,,6925.15,0
16654020,15:09:14,15:09:14,886,22,,,,7207.53,0
16654020,15:10:06,15:10:06,887,23,,,,7522.09,0
16654020,15:12:00,15:12:00,888,24,,,,8002.25,
16654020,15:12:35,15:12:35,889,25,,,,8122.74,0
16654020,15:13:34,15:13:34,890,26,,,,8359.63,0
16654020,15:14:16,15:14:16,891,27,,,,8527.63,0
16654020,15:15:15,15:15:15,892,28,,,,8835.07,0
16654020,15:15:47,15:15:47,8225,29,,,,9015.57,0
16654020,15:16:23,15:16:23,894,30,,,,9234.75,0
16654020,15:17:03,15:17:03,895,31,,,,9451.09,0
16654020,15:18:00,15:18:00,896,32,,,,9774.13,
16654020,15:19:38,15:19:38,4700,33,,,,10158.97,0
16654020,15:20:35,15:20:35,4701,34,,,,10367.77,0
16654020,15:21:19,15:21:19,4702,35,,,,10524.7,0
16654020,15:22:54,15:22:54,899,36,,,,10952.78,0
16654020,15:23:40,15:23:40,900,37,,,,11145.6,0
16654020,15:24:35,15:24:35,4703,38,,,,11367.11,0
16654020,15:25:27,15:25:27,4704,39,,,,11569.39,0
16654020,15:27:00,15:27:00,4705,40,,1,,11887.2,
16654030,14:44:00,14:44:00,7737,1,,1,1,0,
16654030,14:49:00,14:49:00,4635,2,,,,12.51,
16654030,14:49:41,14:49:41,831,3,,,,278.97,0
16654030,14:50:40,14:50:40,832,4,,,,611.79,0
16654030,14:51:18,14:51:18,833,5,,,,841.55,0
16654030,14:53:22,14:53:22,4629,6,,,,1714.6,0
16654030,14:54:00,14:54:00,4630,7,,,,1967.26,0
16654030,14:54:26,14:54:26,4631,8,,,,2134.15,0
16654030,14:55:01,14:55:01,4330,9,,,,2353.57,0
16654030,14:55:34,14:55:34,4331,10,,,,2648.21,0
16654030,14:58:00,14:58:00,9498,11,,,,3843.2,
16654030,14:59:53,14:59:53,1832,12,,,,4546.27,0
16654030,15:01:42,15:01:42,490,13,,,,5145.36,0
16654030,15:02:10,15:02:10,491,14,,,,5326.61,0
16654030,15:02:31,15:02:31,492,15,,,,5472.22,0
16654030,15:02:59,15:02:59,493,16,,,,5619.45,0
16654030,15:04:25,15:04:25,881,17,,,,5944.97,0
16654030,15:05:52,15:05:52,882,18,,,,6309.86,0
16654030,15:06:31,15:06:31,883,19,,,,6479.46,0
16654030,15:07:18,15:07:18,884,20,,,,6709.54,0
16654030,15:08:02,15:08:02,885,21,,,,6925.15,0
16654030,15:09:14,15:09:14,886,22,,,,7207.53,0
16654030,15:10:06,15:10:06,887,23,,,,7522.09,0
16654030,15:12:00,15:12:00,888,24,,,,8002.25,
16654030,15:12:35,15:12:35,889,25,,,,8122.74,0
16654030,15:13:34,15:13:34,890,26,,,,8359.63,0
16654030,15:14:16,15:14:16,891,27,,,,8527.63,0
16654030,15:15:15,15:15:15,892,28,,,,8835.07,0
16654030,15:15:47,15:15:47,8225,29,,,,9015.57,0
16654030,15:16:23,15:16:23,894,30,,,,9234.75,0
16654030,15:17:03,15:17:03,895,31,,,,9451.09,0
16654030,15:18:00,15:18:00,896,32,,,,9774.13,
16654030,15:19:38,15:19:38,4700,33,,,,10158.97,0
16654030,15:20:35,15:20:35,4701,34,,,,10367.77,0
16654030,15:21:19,15:21:19,4702,35,,,,10524.7,0
16654030,15:22:54,15:22:54,899,36,,,,10952.78,0
16654030,15:23:40,15:23:40,900,37,,,,11145.6,0
16654030,15:24:35,15:24:35,4703,38,,,,11367.11,0
16654030,15:25:27,15:25:27,4704,39,,,,11569.39,0
16654030,15:27:00,15:27:00,4705,40,,1,,11887.2,
16654040,14:44:00,14:44:00,7737,1,,1,1,0,
16654040,14:49:00,14:49:00,4635,2,,,,12.51,
16654040,14:49:41,14:49:41,831,3,,,,278.97,0
16654040,14:50:40,14:50:40,832,4,,,,611.79,0
16654040,14:51:18,14:51:18,833,5,,,,841.55,0
16654040,14:53:22,14:53:22,4629,6,,,,1714.6,0
16654040,14:54:00,14:54:00,4630,7,,,,1967.26,0
16654040,14:54:26,14:54:26,4631,8,,,,2134.15,0
16654040,14:55:01,14:55:01,4330,9,,,,2353.57,0
16654040,14:55:34,14:55:34,4331,10,,,,2648.21,0
16654040,14:58:00,14:58:00,9498,11,,,,3843.2,
16654040,14:59:53,14:59:53,1832,12,,,,4546.27,0
16654040,15:01:42,15:01:42,490,13,,,,5145.36,0
16654040,15:02:10,15:02:10,491,14,,,,5326.61,0
16654040,15:02:31,15:02:31,492,15,,,,5472.22,0
16654040,15:02:59,15:02:59,493,16,,,,5619.45,0
16654040,15:04:25,15:04:25,881,17,,,,5944.97,0
16654040,15:05:52,15:05:52,882,18,,,,6309.86,0
16654040,15:06:31,15:06:31,883,19,,,,6479.46,0
16654040,15:07:18,15:07:18,884,20,,,,6709.54,0
16654040,15:08:02,15:08:02,885,21,,,,6925.15,0
16654040,15:09:14,15:09:14,886,22,,,,7207.53,0
16654040,15:10:06,15:10:06,887,23,,,,7522.09,0
16654040,15:12:00,15:12:00,888,24,,,,8002.25,
16654040,15:12:35,15:12:35,889,25,,,,8122.74,0
16654040,15:13:34,15:13:34,890,26,,,,8359.63,0
16654040,15:14:16,15:14:16,891,27,,,,8527.63,0
16654040,15:15:15,15:15:15,892,28,,,,8835.07,0
16654040,15:15:47,15:15:47,8225,29,,,,9015.57,0
16654040,15:16:23,15:16:23,894,30,,,,9234.75,0
16654040,15:17:03,15:17:03,895,31,,,,9451.09,0
16654040,15:18:00,15:18:00,896,32,,,,9774.13,
16654040,15:19:38,15:19:38,4700,33,,,,10158.97,0
16654040,15:20:35,15:20:35,4701,34,,,,10367.77,0
16654040,15:21:19,15:21:19,4702,35,,,,10524.7,0
16654040,15:22:54,15:22:54,899,36,,,,10952.78,0
16654040,15:23:40,15:23:40,900,37,,,,11145.6,0
16654040,15:24:35,15:24:35,4703,38,,,,11367.11,0
16654040,15:25:27,15:25:27,4704,39,,,,11569.39,0
16654040,15:27:00,15:27:00,4705,40,,1,,11887.2,
16654050,14:44:00,14:44:00,7737,1,,1,1,0,
16654050,14:49:00,14:49:00,4635,2,,,,12.51,
16654050,14:49:41,14:49:41,831,3,,,,278.97,0
16654050,14:50:40,14:50:40,832,4,,,,611.79,0
16654050,14:51:18,14:51:18,833,5,,,,841.55,0
16654050,14:53:22,14:53:22,4629,6,,,,1714.6,0
16654050,14:54:00,14:54:00,4630,7,,,,1967.26,0
16654050,14:54:26,14:54:26,4631,8,,,,2134.15,0
16654050,14:55:01,14:55:01,4330,9,,,,2353.57,0
16654050,14:55:34,14:55:34,4331,10,,,,2648.21,0
16654050,14:58:00,14:58:00,9498,11,,,,3843.2,
16654050,14:59:53,14:59:53,1832,12,,,,4546.27,0
16654050,15:01:42,15:01:42,490,13,,,,5145.36,0
16654050,15:02:10,15:02:10,491,14,,,,5326.61,0
16654050,15:02:31,15:02:31,492,15,,,,5472.22,0
16654050,15:02:59,15:02:59,493,16,,,,5619.45,0
16654050,15:04:25,15:04:25,881,17,,,,5944.97,0
16654050,15:05:52,15:05:52,882,18,,,,6309.86,0
16654050,15:06:31,15:06:31,883,19,,,,6479.46,0
16654050,15:07:18,15:07:18,884,20,,,,6709.54,0
16654050,15:08:02,15:08:02,885,21,,,,6925.15,0
16654050,15:09:14,15:09:14,886,22,,,,7207.53,0
16654050,15:10:06,15:10:06,887,23,,,,7522.09,0
16654050,15:12:00,15:12:00,888,24,,,,8002.25,
16654050,15:12:35,15:12:35,889,25,,,,8122.74,0
16654050,15:13:34,15:13:34,890,26,,,,8359.63,0
16654050,15:14:16,15:14:16,891,27,,,,8527.63,0
16654050,15:15:15,15:15:15,892,28,,,,8835.07,0
16654050,15:15:47,15:15:47,8225,29,,,,9015.57,0
16654050,15:16:23,15:16:23,894,30,,,,9234.75,0
16654050,15:17:03,15:17:03,895,31,,,,9451.09,0
16654050,15:18:00,15:18:00,896,32,,,,9774.13,
16654050,15:19:38,15:19:38,4700,33,,,,10158.97,0
16654050,15:20:35,15:20:35,4701,34,,,,10367.77,0
16654050,15:21:19,15:21:19,4702,35,,,,10524.7,0
16654050,15:22:54,15:22:54,899,36,,,,10952.78,0
16654050,15:23:40,15:23:40,900,37,,,,11145.6,0
16654050,15:24:35,15:24:35,4703,38,,,,11367.11,0
16654050,15:25:27,15:25:27,4704,39,,,,11569.39,0
16654050,15:27:00,15:27:00,4705,40,,1,,11887.2,
16654060,14:44:00,14:44:00,7737,1,,1,1,0,
16654060,14:49:00,14:49:00,4635,2,,,,12.51,
16654060,14:49:41,14:49:41,831,3,,,,278.97,0
16654060,14:50:40,14:50:40,832,4,,,,611.79,0
16654060,14:51:18,14:51:18,833,5,,,,841.55,0
16654060,14:53:22,14:53:22,4629,6,,,,1714.6,0
16654060,14:54:00,14:54:00,4630,7,,,,1967.26,0
16654060,14:54:26,14:54:26,4631,8,,,,2134.15,0
16654060,14:55:01,14:55:01,4330,9,,,,2353.57,0
16654060,14:55:34,14:55:34,4331,10,,,,2648.21,0
16654060,14:58:00,14:58:00,9498,11,,,,3843.2,
16654060,14:59:53,14:59:53,1832,12,,,,4546.27,0
16654060,15:01:42,15:01:42,490,13,,,,5145.36,0
16654060,15:02:10,15:02:10,491,14,,,,5326.61,0
16654060,15:02:31,15:02:31,492,15,,,,5472.22,0
16654060,15:02:59,15:02:59,493,16,,,,5619.45,0
16654060,15:04:25,15:04:25,881,17,,,,5944.97,0
16654060,15:05:52,15:05:52,882,18,,,,6309.86,0
16654060,15:06:31,15:06:31,883,19,,,,6479.46,0
16654060,15:07:18,15:07:18,884,20,,,,6709.54,0
16654060,15:08:02,15:08:02,885,21,,,,6925.15,0
16654060,15:09:14,15:09:14,886,22,,,,7207.53,0
16654060,15:10:06,15:10:06,887,23,,,,7522.09,0
16654060,15:12:00,15:12:00,888,24,,,,8002.25,
16654060,15:12:35,15:12:35,889,25,,,,8122.74,0
16654060,15:13:34,15:13:34,890,26,,,,8359.63,0
16654060,15:14:16,15:14:16,891,27,,,,8527.63,0
16654060,15:15:15,15:15:15,892,28,,,,8835.07,0
16654060,15:15:47,15:15:47,8225,29,,,,9015.57,0
16654060,15:16:23,15:16:23,894,30,,,,9234.75,0
16654060,15:17:03,15:17:03,895,31,,,,9451.09,0
16654060,15:18:00,15:18:00,896,32,,,,9774.13,
16654060,15:19:38,15:19:38,4700,33,,,,10158.97,0
16654060,15:20:35,15:20:35,4701,34,,,,10367.77,0
16654060,15:21:19,15:21:19,4702,35,,,,10524.7,0
16654060,15:22:54,15:22:54,899,36,,,,10952.78,0
16654060,15:23:40,15:23:40,900,37,,,,11145.6,0
16654060,15:24:35,15:24:35,4703,38,,,,11367.11,0
16654060,15:25:27,15:25:27,4704,39,,,,11569.39,0
16654060,15:27:00,15:27:00,4705,40,,1,,11887.2,
16654080,14:44:00,14:44:00,7737,1,,1,1,0,
16654080,14:49:00,14:49:00,4635,2,,,,12.51,
16654080,14:49:41,14:49:41,831,3,,,,278.97,0
16654080,14:50:40,14:50:40,832,4,,,,611.79,0
16654080,14:51:18,14:51:18,833,5,,,,841.55,0
16654080,14:53:22,14:53:22,4629,6,,,,1714.6,0
16654080,14:54:00,14:54:00,4630,7,,,,1967.26,0
16654080,14:54:26,14:54:26,4631,8,,,,2134.15,0
16654080,14:55:01,14:55:01,4330,9,,,,2353.57,0
16654080,14:55:34,14:55:34,4331,10,,,,2648.21,0
16654080,14:58:00,14:58:00,9498,11,,,,3843.2,
16654080,14:59:53,14:59:53,1832,12,,,,4546.27,0
16654080,15:01:42,15:01:42,490,13,,,,5145.36,0
16654080,15:02:10,15:02:10,491,14,,,,5326.61,0
16654080,15:02:31,15:02:31,492,15,,,,5472.22,0
16654080,15:02:59,15:02:59,493,16,,,,5619.45,0
16654080,15:04:25,15:04:25,881,17,,,,5944.97,0
16654080,15:05:52,15:05:52,882,18,,,,6309.86,0
16654080,15:06:31,15:06:31,883,19,,,,6479.46,0
16654080,15:07:18,15:07:18,884,20,,,,6709.54,0
16654080,15:08:02,15:08:02,885,21,,,,6925.15,0
16654080,15:09:14,15:09:14,886,22,,,,7207.53,0
16654080,15:10:06,15:10:06,887,23,,,,7522.09,0
16654080,15:12:00,15:12:00,888,24,,,,8002.25,
16654080,15:12:35,15:12:35,889,25,,,,8122.74,0
16654080,15:13:34,15:13:34,890,26,,,,8359.63,0
16654080,15:14:16,15:14:16,891,27,,,,8527.63,0
16654080,15:15:15,15:15:15,892,28,,,,8835.07,0
16654080,15:15:47,15:15:47,8225,29,,,,9015.57,0
16654080,15:16:23,15:16:23,894,30,,,,9234.75,0
16654080,15:17:03,15:17:03,895,31,,,,9451.09,0
16654080,15:18:00,15:18:00,896,32,,,,9774.13,
16654080,15:19:38,15:19:38,4700,33,,,,10158.97,0
16654080,15:20:35,15:20:35,4701,34,,,,10367.77,0
16654080,15:21:19,15:21:19,4702,35,,,,10524.7,0
16654080,15:22:54,15:22:54,899,36,,,,10952.78,0
16654080,15:23:40,15:23:40,900,37,,,,11145.6,0
16654080,15:24:35,15:24:35,4703,38,,,,11367.11,0
16654080,15:25:27,15:25:27,4704,39,,,,11569.39,0
16654080,15:27:00,15:27:00,4705,40,,1,,11887.2,
5874020,14:44:00,14:44:00,7737,1,,1,1,0,
5874020,14:49:00,14:49:00,4635,2,,,,12.51,
5874020,14:49:41,14:49:41,831,3,,,,278.97,0
5874020,14:50:40,14:50:40,832,4,,,,611.79,0
5874020,14:51:18,14:51:18,833,5,,,,841.55,0
5874020,14:53:22,14:53:22,4629,6,,,,1714.6,0
5874020,14:54:00,14:54:00,4630,7,,,,1967.26,0
5874020,14:54:26,14:54:26,4631,8,,,,2134.15,0
5874020,14:55:01,14:55:01,4330,9,,,,2353.57,0
5874020,14:55:34,14:55:34,4331,10,,,,2648.21,0
5874020,14:58:00,14:58:00,9498,11,,,,3843.2,
5874020,14:59:53,14:59:53,1832,12,,,,4546.27,0
5874020,15:01:42,15:01:42,490,13,,,,5145.36,0
5874020,15:02:10,15:02:10,491,14,,,,5326.61,0
5874020,15:02:31,15:02:31,492,15,,,,5472.22,0
5874020,15:02:59,15:02:59,493,16,,,,5619.45,0
5874020,15:04:25,15:04:25,881,17,,,,5944.97,0
5874020,15:05:52,15:05:52,882,18,,,,6309.86,0
5874020,15:06:31,15:06:31,883,19,,,,6479.46,0
5874020,15:07:18,15:07:18,884,20,,,,6709.54,0
5874020,15:08:02,15:08:02,885,21,,,,6925.15,0
5874020,15:09:14,15:09:14,886,22,,,,7207.53,0
5874020,15:10:06,15:10:06,887,23,,,,7522.09,0
5874020,15:12:00,15:12:00,888,24,,,,8002.25,
5874020,15:12:35,15:12:35,889,25,,,,8122.74,0
5874020,15:13:34,15:13:34,890,26,,,,8359.63,0
5874020,15:14:16,15:14:16,891,27,,,,8527.63,0
5874020,15:15:15,15:15:15,892,28,,,,8835.07,0
5874020,15:15:47,15:15:47,8225,29,,,,9015.57,0
5874020,15:16:23,15:16:23,894,30,,,,9234.75,0
5874020,15:17:03,15:17:03,895,31,,,,9451.09,0
5874020,15:18:00,15:18:00,896,32,,,,9774.13,
5874020,15:19:38,15:19:38,4700,33,,,,10158.97,0
5874020,15:20:35,15:20:35,4701,34,,,,10367.77,0
5874020,15:21:19,15:21:19,4702,35,,,,10524.7,0
5874020,15:22:54,15:22:54,899,36,,,,10952.78,0
5874020,15:23:40,15:23:40,900,37,,,,11145.6,0
5874020,15:24:35,15:24:35,4703,38,,,,11367.11,0
5874020,15:25:27,15:25:27,4704,39,,,,11569.39,0
5874020,15:27:00,15:27:00,4705,40,,1,,11887.2,
5874030,14:44:00,14:44:00,7737,1,,1,1,0,
5874030,14:49:00,14:49:00,4635,2,,,,12.51,
5874030,14:49:41,14:49:41,831,3,,,,278.97,0
5874030,14:50:40,14:50:40,832,4,,,,611.79,0
5874030,14:51:18,14:51:18,833,5,,,,841.55,0
5874030,14:53:22,14:53:22,4629,6,,,,1714.6,0
5874030,14:54:00,14:54:00,4630,7,,,,1967.26,0
5874030,14:54:26,14:54:26,4631,8,,,,2134.15,0
5874030,14:55:01,14:55:01,4330,9,,,,2353.57,0
5874030,14:55:34,14:55:34,4331,10,,,,2648.21,0
5874030,14:58:00,14:58:00,9498,11,,,,3843.2,
5874030,14:59:53,14:59:53,1832,12,,,,4546.27,0
5874030,15:01:42,15:01:42,490,13,,,,5145.36,0
5874030,15:02:10,15:02:10,491,14,,,,5326.61,0
5874030,15:02:31,15:02:31,492,15,,,,5472.22,0
5874030,15:02:59,15:02:59,493,16,,,,5619.45,0
5874030,15:04:25,15:04:25,881,17,,,,5944.97,0
5874030,15:05:52,15:05:52,882,18,,,,6309.86,0
5874030,15:06:31,15:06:31,883,19,,,,6479.46,0
5874030,15:07:18,15:07:18,884,20,,,,6709.54,0
5874030,15:08:02,15:08:02,885,21,,,,6925.15,0
5874030,15:09:14,15:09:14,886,22,,,,7207.53,0
5874030,15:10:06,15:10:06,887,23,,,,7522.09,0
5874030,15:12:00,15:12:00,888,24,,,,8002.25,
5874030,15:12:35,15:12:35,889,25,,,,8122.74,0
5874030,15:13:34,15:13:34,890,26,,,,8359.63,0
5874030,15:14:16,15:14:16,891,27,,,,8527.63,0
5874030,15:15:15,15:15:15,892,28,,,,8835.07,0
5874030,15:15:47,15:15:47,8225,29,,,,9015.57,0
5874030,15:16:23,15:16:23,894,30,,,,9234.75,0
5874030,15:17:03,15:17:03,895,31,,,,9451.09,0
5874030,15:18:00,15:18:00,896,32,,,,9774.13,
5874030,15:19:38,15:19:38,4700,33,,,,10158.97,0
5874030,15:20:35,15:20:35,4701,34,,,,10367.77,0
5874030,15:21:19,15:21:19,4702,35,,,,10524.7,0
5874030,15:22:54,15:22:54,899,36,,,,10952.78,0
5874030,15:23:40,15:23:40,900,37,,,,11145.6,0
5874030,15:24:35,15:24:35,4703,38,,,,11367.11,0
5874030,15:25:27,15:25:27,4704,39,,,,11569.39,0
5874030,15:27:00,15:27:00,4705,40,,1,,11887.2,
5874040,14:44:00,14:44:00,7737,1,,1,1,0,
5874040,14:49:00,14:49:00,4635,2,,,,12.51,
5874040,14:49:41,14:49:41,831,3,,,,278.97,0
5874040,14:50:40,14:50:40,832,4,,,,611.79,0
5874040,14:51:18,14:51:18,833,5,,,,841.55,0
5874040,14:53:22,14:53:22,4629,6,,,,1714.6,0
5874040,14:54:00,14:54:00,4630,7,,,,1967.26,0
5874040,14:54:26,14:54:26,4631,8,,,,2134.15,0
5874040,14:55:01,14:55:01,4330,9,,,,2353.57,0
5874040,14:55:34,14:55:34,4331,10,,,,2648.21,0
5874040,14:58:00,14:58:00,9498,11,,,,3843.2,
5874040,14:59:53,14:59:53,1832,12,,,,4546.27,0
5874040,15:01:42,15:01:42,490,13,,,,5145.36,0
5874040,15:02:10,15:02:10,491,14,,,,5326.61,0
5874040,15:02:31,15:02:31,492,15,,,,5472.22,0
5874040,15:02:59,15:02:59,493,16,,,,5619.45,0
5874040,15:04:25,15:04:25,881,17,,,,5944.97,0
5874040,15:05:52,15:05:52,882,18,,,,6309.86,0
5874040,15:06:31,15:06:31,883,19,,,,6479.46,0
5874040,15:07:18,15:07:18,884,20,,,,6709.54,0
5874040,15:08:02,15:08:02,885,21,,,,6925.15,0
5874040,15:09:14,15:09:14,886,22,,,,7207.53,0
5874040,15:10:06,15:10:06,887,23,,,,7522.09,0
5874040,15:12:00,15:12:00,888,24,,,,8002.25,
5874040,15:12:35,15:12:35,889,25,,,,8122.74,0
5874040,15:13:34,15:13:34,890,26,,,,8359.63,0
5874040,15:14:16,15:14:16,891,27,,,,8527.63,0
5874040,15:15:15,15:15:15,892,28,,,,8835.07,0
5874040,15:15:47,15:15:47,8225,29,,,,9015.57,0
5874040,15:16:23,15:16:23,894,30,,,,9234.75,0
5874040,15:17:03,15:17:03,895,31,,,,9451.09,0
5874040,15:18:00,15:18:00,896,32,,,,9774.13,
5874040,15:19:38,15:19:38,4700,33,,,,10158.97,0
5874040,15:20:35,15:20:35,4701,34,,,,10367.77,0
5874040,15:21:19,15:21:19,4702,35,,,,10524.7,0
5874040,15:22:54,15:22:54,899,36,,,,10952.78,0
5874040,15:23:40,15:23:40,900,37,,,,11145.6,0
5874040,15:24:35,15:24:35,4703,38,,,,11367.11,0
5874040,15:25:27,15:25:27,4704,39,,,,11569.39,0
5874040,15:27:00,15:27:00,4705,40,,1,,11887.2,
5874050,14:44:00,14:44:00,7737,1,,1,1,0,
5874050,14:49:00,14:49:00,4635,2,,,,12.51,
5874050,14:49:41,14:49:41,831,3,,,,278.97,0
5874050,14:50:40,14:50:40,832,4,,,,611.79,0
5874050,14:51:18,14:51:18,833,5,,,,841.55,0
5874050,14:53:22,14:53:22,4629,6,,,,1714.6,0
5874050,14:54:00,14:54:00,4630,7,,,,1967.26,0
5874050,14:54:26,14:54:26,4631,8,,,,2134.15,0
5874050,14:55:01,14:55:01,4330,9,,,,2353.57,0
5874050,14:55:34,14:55:34,4331,10,,,,2648.21,0
5874050,14:58:00,14:58:00,9498,11,,,,3843.2,
5874050,14:59:53,14:59:53,1832,12,,,,4546.27,0
5874050,15:01:42,15:01:42,490,13,,,,5145.36,0
5874050,15:02:10,15:02:10,491,14,,,,5326.61,0
5874050,15:02:31,15:02:31,492,15,,,,5472.22,0
5874050,15:02:59,15:02:59,493,16,,,,5619.45,0
5874050,15:04:25,15:04:25,881,17,,,,5944.97,0
5874050,15:05:52,15:05:52,882,18,,,,6309.86,0
5874050,15:06:31,15:06:31,883,19,,,,6479.46,0
5874050,15:07:18,15:07:18,884,20,,,,6709.54,0
5874050,15:08:02,15:08:02,885,21,,,,6925.15,0
5874050,15:09:14,15:09:14,886,22,,,,7207.53,0
5874050,15:10:06,15:10:06,887,23,,,,7522.09,0
5874050,15:12:00,15:12:00,888,24,,,,8002.25,
5874050,15:12:35,15:12:35,889,25,,,,8122.74,0
5874050,15:13:34,15:13:34,890,26,,,,8359.63,0
5874050,15:14:16,15:14:16,891,27,,,,8527.63,0
5874050,15:15:15,15:15:15,892,28,,,,8835.07,0
5874050,15:15:47,15:15:47,8225,29,,,,9015.57,0
5874050,15:16:23,15:16:23,894,30,,,,9234.75,0
5874050,15:17:03,15:17:03,895,31,,,,9451.09,0
5874050,15:18:00,15:18:00,896,32,,,,9774.13,
5874050,15:19:38,15:19:38,4700,33,,,,10158.97,0
5874050,15:20:35,15:20:35,4701,34,,,,10367.77,0
5874050,15:21:19,15:21:19,4702,35,,,,10524.7,0
5874050,15:22:54,15:22:54,899,36,,,,10952.78,0
5874050,15:23:40,15:23:40,900,37,,,,11145.6,0
5874050,15:24:35,15:24:35,4703,38,,,,11367.11,0
5874050,15:25:27,15:25:27,4704,39,,,,11569.39,0
5874050,15:27:00,15:27:00,4705,40,,1,,11887.2,
5874060,14:44:00,14:44:00,7737,1,,1,1,0,
5874060,14:49:00,14:49:00,4635,2,,,,12.51,
5874060,14:49:41,14:49:41,831,3,,,,278.97,0
5874060,14:50:40,14:50:40,832,4,,,,611.79,0
5874060,14:51:18,14:51:18,833,5,,,,841.55,0
5874060,14:53:22,14:53:22,4629,6,,,,1714.6,0
5874060,14:54:00,14:54:00,4630,7,,,,1967.26,0
5874060,14:54:26,14:54:26,4631,8,,,,2134.15,0
5874060,14:55:01,14:55:01,4330,9,,,,2353.57,0
5874060,14:55:34,14:55:34,4331,10,,,,2648.21,0
5874060,14:58:00,14:58:00,9498,11,,,,3843.2,
5874060,14:59:53,14:59:53,1832,12,,,,4546.27,0
5874060,15:01:42,15:01:42,490,13,,,,5145.36,0
5874060,15:02:10,15:02:10,491,14,,,,5326.61,0
5874060,15:02:31,15:02:31,492,15,,,,5472.22,0
5874060,15:02:59,15:02:59,493,16,,,,5619.45,0
5874060,15:04:25,15:04:25,881,17,,,,5944.97,0
5874060,15:05:52,15:05:52,882,18,,,,6309.86,0
5874060,15:06:31,15:06:31,883,19,,,,6479.46,0
5874060,15:07:18,15:07:18,884,20,,,,6709.54,0
5874060,15:08:02,15:08:02,885,21,,,,6925.15,0
5874060,15:09:14,15:09:14,886,22,,,,7207.53,0
5874060,15:10:06,15:10:06,887,23,,,,7522.09,0
5874060,15:12:00,15:12:00,888,24,,,,8002.25,
5874060,15:12:35,15:12:35,889,25,,,,8122.74,0
5874060,15:13:34,15:13:34,890,26,,,,8359.63,0
5874060,15:14:16,15:14:16,891,27,,,,8527.63,0
5874060,15:15:15,15:15:15,892,28,,,,8835.07,0
5874060,15:15:47,15:15:47,8225,29,,,,9015.57,0
5874060,15:16:23,15:16:23,894,30,,,,9234.75,0
5874060,15:17:03,15:17:03,895,31,,,,9451.09,0
5874060,15:18:00,15:18:00,896,32,,,,9774.13,
5874060,15:19:38,15:19:38,4700,33,,,,10158.97,0
5874060,15:20:35,15:20:35,4701,34,,,,10367.77,0
5874060,15:21:19,15:21:19,4702,35,,,,10524.7,0
5874060,15:22:54,15:22:54,899,36,,,,10952.78,0
5874060,15:23:40,15:23:40,900,37,,,,11145.6,0
5874060,15:24:35,15:24:35,4703,38,,,,11367.11,0
5874060,15:25:27,15:25:27,4704,39,,,,11569.39,0
5874060,15:27:00,15:27:00,4705,40,,1,,11887.2,
5874080,14:44:00,14:44:00,7737,1,,1,1,0,
5874080,14:49:00,14:49:00,4635,2,,,,12.51,
5874080,14:49:41,14:49:41,831,3,,,,278.97,0
5874080,14:50:40,14:50:40,832,4,,,,611.79,0
5874080,14:51:18,14:51:18,833,5,,,,841.55,0
5874080,14:53:22,14:53:22,4629,6,,,,1714.6,0
5874080,14:54:00,14:54:00,4630,7,,,,1967.26,0
5874080,14:54:26,14:54:26,4631,8,,,,2134.15,0
5874080,14:55:01,14:55:01,4330,9,,,,2353.57,0
5874080,14:55:34,14:55:34,4331,10,,,,2648.21,0
5874080,14:58:00,14:58:00,9498,11,,,,3843.2,
5874080,14:59:53,14:59:53,1832,12,,,,4546.27,0
5874080,15:01:42,15:01:42,490,13,,,,5145.36,0
5874080,15:02:10,15:02:10,491,14,,,,5326.61,0
5874080,15:02:31,15:02:31,492,15,,,,5472.22,0
5874080,15:02:59,15:02:59,493,16,,,,5619.45,0
5874080,15:04:25,15:04:25,881,17,,,,5944.97,0
5874080,15:05:52,15:05:52,882,18,,,,6309.86,0
5874080,15:06:31,15:06:31,883,19,,,,6479.46,0
5874080,15:07:18,15:07:18,884,20,,,,6709.54,0
5874080,15:08:02,15:08:02,885,21,,,,6925.15,0
5874080,15:09:14,15:09:14,886,22,,,,7207.53,0
5874080,15:10:06,15:10:06,887,23,,,,7522.09,0
5874080,15:12:00,15:12:00,888,24,,,,8002.25,
5874080,15:12:35,15:12:35,889,25,,,,8122.74,0
5874080,15:13:34,15:13:34,890,26,,,,8359.63,0
5874080,15:14:16,15:14:16,891,27,,,,8527.63,0
5874080,15:15:15,15:15:15,892,28,,,,8835.07,0
5874080,15:15:47,15:15:47,8225,29,,,,9015.57,0
5874080,15:16:23,15:16:23,894,30,,,,9234.75,0
5874080,15:17:03,15:17:03,895,31,,,,9451.09,0
5874080,15:18:00,15:18:00,896,32,,,,9774.13,
5874080,15:19:38,15:19:38,4700,33,,,,10158.97,0
5874080,15:20:35,15:20:35,4701,34,,,,10367.77,0
5874080,15:21:19,15:21:19,4702,35,,,,10524.7,0
5874080,15:22:54,15:22:54,899,36,,,,10952.78,0
5874080,15:23:40,15:23:40,900,37,,,,11145.6,0
5874080,15:24:35,15:24:35,4703,38,,,,11367.11,0
5874080,15:25:27,15:25:27,4704,39,,,,11569.39,0
5874080,15:27:00,15:27:00,4705,40,,1,,11887.2,
8602020,15:12:00,15:12:00,7383,1,,1,1,0,
8602020,15:17:00,15:17:00,4634,2,,,,69.26,
8602020,15:17:58,15:17:58,878,3,,,,329.81,0
8602020,15:18:46,15:18:46,879,4,,,,563.29,0
8602020,15:19:40,15:19:40,9614,5,,,,848.38,0
8602020,15:20:50,15:20:50,471,6,,,,1183.73,0
8602020,15:22:23,15:22:23,472,7,,,,1627.13,0
8602020,15:22:57,15:22:57,4330,8,,,,1796.33,0
8602020,15:23:45,15:23:45,4331,9,,,,2085.33,0
8602020,15:27:00,15:27:00,9498,10,,,,3267.9,
8602020,15:28:57,15:28:57,1832,11,,,,3975.09,0
8602020,15:30:51,15:30:51,490,12,,,,4576.68,0
8602020,15:31:18,15:31:18,491,13,,,,4761.09,0
8602020,15:31:36,15:31:36,492,14,,,,4906.7,0
8602020,15:32:06,15:32:06,493,15,,,,5057.02,0
8602020,15:33:20,15:33:20,881,16,,,,5382.54,0
8602020,15:34:38,15:34:38,882,17,,,,5747.43,0
8602020,15:35:12,15:35:12,883,18,,,,5917.03,0
8602020,15:35:52,15:35:52,884,19,,,,6147.11,0
8602020,15:36:31,15:36:31,885,20,,,,6362.72,0
8602020,15:37:34,15:37:34,886,21,,,,6645.1,0
8602020,15:38:20,15:38:20,887,22,,,,6959.66,0
8602020,15:40:00,15:40:00,888,23,,,,7439.82,
8602020,15:40:35,15:40:35,889,24,,,,7560.31,0
8602020,15:41:34,15:41:34,890,25,,,,7797.2,0
8602020,15:42:16,15:42:16,891,26,,,,7965.2,0
8602020,15:43:15,15:43:15,892,27,,,,8272.64,0
8602020,15:43:47,15:43:47,8225,28,,,,8453.14,0
8602020,15:44:23,15:44:23,894,29,,,,8672.32,0
8602020,15:45:03,15:45:03,895,30,,,,8888.66,0
8602020,15:46:00,15:46:00,896,31,,,,9211.7,
8602020,15:47:49,15:47:49,4700,32,,,,9596.54,0
8602020,15:48:53,15:48:53,4701,33,,,,9805.34,0
8602020,15:49:41,15:49:41,4702,34,,,,9962.27,0
8602020,15:51:27,15:51:27,899,35,,,,10390.35,0
8602020,15:52:18,15:52:18,900,36,,,,10583.17,0
8602020,15:53:19,15:53:19,4703,37,,,,10804.68,0
8602020,15:54:17,15:54:17,4704,38,,,,11006.96,0
8602020,15:56:00,15:56:00,4705,39,,1,,11324.77,
8602030,15:12:00,15:12:00,7383,1,,1,1,0,
8602030,15:17:00,15:17:00,4634,2,,,,69.26,
8602030,15:17:58,15:17:58,878,3,,,,329.81,0
8602030,15:18:46,15:18:46,879,4,,,,563.29,0
8602030,15:19:40,15:19:40,9614,5,,,,848.38,0
8602030,15:20:50,15:20:50,471,6,,,,1183.73,0
8602030,15:22:23,15:22:23,472,7,,,,1627.13,0
8602030,15:22:57,15:22:57,4330,8,,,,1796.33,0
8602030,15:23:45,15:23:45,4331,9,,,,2085.33,0
8602030,15:27:00,15:27:00,9498,10,,,,3267.9,
8602030,15:28:57,15:28:57,1832,11,,,,3975.09,0
8602030,15:30:51,15:30:51,490,12,,,,4576.68,0
8602030,15:31:18,15:31:18,491,13,,,,4761.09,0
8602030,15:31:36,15:31:36,492,14,,,,4906.7,0
8602030,15:32:06,15:32:06,493,15,,,,5057.02,0
8602030,15:33:20,15:33:20,881,16,,,,5382.54,0
8602030,15:34:38,15:34:38,882,17,,,,5747.43,0
8602030,15:35:12,15:35:12,883,18,,,,5917.03,0
8602030,15:35:52,15:35:52,884,19,,,,6147.11,0
8602030,15:36:31,15:36:31,885,20,,,,6362.72,0
8602030,15:37:34,15:37:34,886,21,,,,6645.1,0
8602030,15:38:20,15:38:20,887,22,,,,6959.66,0
8602030,15:40:00,15:40:00,888,23,,,,7439.82,
8602030,15:40:35,15:40:35,889,24,,,,7560.31,0
8602030,15:41:34,15:41:34,890,25,,,,7797.2,0
8602030,15:42:16,15:42:16,891,26,,,,7965.2,0
8602030,15:43:15,15:43:15,892,27,,,,8272.64,0
8602030,15:43:47,15:43:47,8225,28,,,,8453.14,0
8602030,15:44:23,15:44:23,894,29,,,,8672.32,0
8602030,15:45:03,15:45:03,895,30,,,,8888.66,0
8602030,15:46:00,15:46:00,896,31,,,,9211.7,
8602030,15:47:49,15:47:49,4700,32,,,,9596.54,0
8602030,15:48:53,15:48:53,4701,33,,,,9805.34,0
8602030,15:49:41,15:49:41,4702,34,,,,9962.27,0
8602030,15:51:27,15:51:27,899,35,,,,10390.35,0
8602030,15:52:18,15:52:18,900,36,,,,10583.17,0
8602030,15:53:19,15:53:19,4703,37,,,,10804.68,0
8602030,15:54:17,15:54:17,4704,38,,,,11006.96,0
8602030,15:56:00,15:56:00,4705,39,,1,,11324.77,
8602040,15:12:00,15:12:00,7383,1,,1,1,0,
8602040,15:17:00,15:17:00,4634,2,,,,69.26,
8602040,15:17:58,15:17:58,878,3,,,,329.81,0
8602040,15:18:46,15:18:46,879,4,,,,563.29,0
8602040,15:19:40,15:19:40,9614,5,,,,848.38,0
8602040,15:20:50,15:20:50,471,6,,,,1183.73,0
8602040,15:22:23,15:22:23,472,7,,,,1627.13,0
8602040,15:22:57,15:22:57,4330,8,,,,1796.33,0
8602040,15:23:45,15:23:45,4331,9,,,,2085.33,0
8602040,15:27:00,15:27:00,9498,10,,,,3267.9,
8602040,15:28:57,15:28:57,1832,11,,,,3975.09,0
8602040,15:30:51,15:30:51,490,12,,,,4576.68,0
8602040,15:31:18,15:31:18,491,13,,,,4761.09,0
8602040,15:31:36,15:31:36,492,14,,,,4906.7,0
8602040,15:32:06,15:32:06,493,15,,,,5057.02,0
8602040,15:33:20,15:33:20,881,16,,,,5382.54,0
8602040,15:34:38,15:34:38,882,17,,,,5747.43,0
8602040,15:35:12,15:35:12,883,18,,,,5917.03,0
8602040,15:35:52,15:35:52,884,19,,,,6147.11,0
8602040,15:36:31,15:36:31,885,20,,,,6362.72,0
8602040,15:37:34,15:37:34,886,21,,,,6645.1,0
8602040,15:38:20,15:38:20,887,22,,,,6959.66,0
8602040,15:40:00,15:40:00,888,23,,,,7439.82,
8602040,15:40:35,15:40:35,889,24,,,,7560.31,0
8602040,15:41:34,15:41:34,890,25,,,,7797.2,0
8602040,15:42:16,15:42:16,891,26,,,,7965.2,0
8602040,15:43:15,15:43:15,892,27,,,,8272.64,0
8602040,15:43:47,15:43:47,8225,28,,,,8453.14,0
8602040,15:44:23,15:44:23,894,29,,,,8672.32,0
8602040,15:45:03,15:45:03,895,30,,,,8888.66,0
8602040,15:46:00,15:46:00,896,31,,,,9211.7,
8602040,15:47:49,15:47:49,4700,32,,,,9596.54,0
8602040,15:48:53,15:48:53,4701,33,,,,9805.34,0
8602040,15:49:41,15:49:41,4702,34,,,,9962.27,0
8602040,15:51:27,15:51:27,899,35,,,,10390.35,0
8602040,15:52:18,15:52:18,900,36,,,,10583.17,0
8602040,15:53:19,15:53:19,4703,37,,,,10804.68,0
8602040,15:54:17,15:54:17,4704,38,,,,11006.96,0
8602040,15:56:00,15:56:00,4705,39,,1,,11324.77,
8602050,15:12:00,15:12:00,7383,1,,1,1,0,
8602050,15:17:00,15:17:00,4634,2,,,,69.26,
8602050,15:17:58,15:17:58,878,3,,,,329.81,0
8602050,15:18:46,15:18:46,879,4,,,,563.29,0
8602050,15:19:40,15:19:40,9614,5,,,,848.38,0
8602050,15:20:50,15:20:50,471,6,,,,1183.73,0
8602050,15:22:23,15:22:23,472,7,,,,1627.13,0
8602050,15:22:57,15:22:57,4330,8,,,,1796.33,0
8602050,15:23:45,15:23:45,4331,9,,,,2085.33,0
8602050,15:27:00,15:27:00,9498,10,,,,3267.9,
8602050,15:28:57,15:28:57,1832,11,,,,3975.09,0
8602050,15:30:51,15:30:51,490,12,,,,4576.68,0
8602050,15:31:18,15:31:18,491,13,,,,4761.09,0
8602050,15:31:36,15:31:36,492,14,,,,4906.7,0
8602050,15:32:06,15:32:06,493,15,,,,5057.02,0
8602050,15:33:20,15:33:20,881,16,,,,5382.54,0
8602050,15:34:38,15:34:38,882,17,,,,5747.43,0
8602050,15:35:12,15:35:12,883,18,,,,5917.03,0
8602050,15:35:52,15:35:52,884,19,,,,6147.11,0
8602050,15:36:31,15:36:31,885,20,,,,6362.72,0
8602050,15:37:34,15:37:34,886,21,,,,6645.1,0
8602050,15:38:20,15:38:20,887,22,,,,6959.66,0
8602050,15:40:00,15:40:00,888,23,,,,7439.82,
8602050,15:40:35,15:40:35,889,24,,,,7560.31,0
8602050,15:41:34,15:41:34,890,25,,,,7797.2,0
8602050,15:42:16,15:42:16,891,26,,,,7965.2,0
8602050,15:43:15,15:43:15,892,27,,,,8272.64,0
8602050,15:43:47,15:43:47,8225,28,,,,8453.14,0
8602050,15:44:23,15:44:23,894,29,,,,8672.32,0
8602050,15:45:03,15:45:03,895,30,,,,8888.66,0
8602050,15:46:00,15:46:00,896,31,,,,9211.7,
8602050,15:47:49,15:47:49,4700,32,,,,9596.54,0
8602050,15:48:53,15:48:53,4701,33,,,,9805.34,0
8602050,15:49:41,15:49:41,4702,34,,,,9962.27,0
8602050,15:51:27,15:51:27,899,35,,,,10390.35,0
8602050,15:52:18,15:52:18,900,36,,,,10583.17,0
8602050,15:53:19,15:53:19,4703,37,,,,10804.68,0
8602050,15:54:17,15:54:17,4704,38,,,,11006.96,0
8602050,15:56:00,15:56:00,4705,39,,1,,11324.77,
8602060,15:12:00,15:12:00,7383,1,,1,1,0,
8602060,15:17:00,15:17:00,4634,2,,,,69.26,
8602060,15:17:58,15:17:58,878,3,,,,329.81,0
8602060,15:18:46,15:18:46,879,4,,,,563.29,0
8602060,15:19:40,15:19:40,9614,5,,,,848.38,0
8602060,15:20:50,15:20:50,471,6,,,,1183.73,0
8602060,15:22:23,15:22:23,472,7,,,,1627.13,0
8602060,15:22:57,15:22:57,4330,8,,,,1796.33,0
8602060,15:23:45,15:23:45,4331,9,,,,2085.33,0
8602060,15:27:00,15:27:00,9498,10,,,,3267.9,
8602060,15:28:57,15:28:57,1832,11,,,,3975.09,0
8602060,15:30:51,15:30:51,490,12,,,,4576.68,0
8602060,15:31:18,15:31:18,491,13,,,,4761.09,0
8602060,15:31:36,15:31:36,492,14,,,,4906.7,0
8602060,15:32:06,15:32:06,493,15,,,,5057.02,0
8602060,15:33:20,15:33:20,881,16,,,,5382.54,0
8602060,15:34:38,15:34:38,882,17,,,,5747.43,0
8602060,15:35:12,15:35:12,883,18,,,,5917.03,0
8602060,15:35:52,15:35:52,884,19,,,,6147.11,0
8602060,15:36:31,15:36:31,885,20,,,,6362.72,0
8602060,15:37:34,15:37:34,886,21,,,,6645.1,0
8602060,15:38:20,15:38:20,887,22,,,,6959.66,0
8602060,15:40:00,15:40:00,888,23,,,,7439.82,
8602060,15:40:35,15:40:35,889,24,,,,7560.31,0
8602060,15:41:34,15:41:34,890,25,,,,7797.2,0
8602060,15:42:16,15:42:16,891,26,,,,7965.2,0
8602060,15:43:15,15:43:15,892,27,,,,8272.64,0
8602060,15:43:47,15:43:47,8225,28,,,,8453.14,0
8602060,15:44:23,15:44:23,894,29,,,,8672.32,0
8602060,15:45:03,15:45:03,895,30,,,,8888.66,0
8602060,15:46:00,15:46:00,896,31,,,,9211.7,
8602060,15:47:49,15:47:49,4700,32,,,,9596.54,0
8602060,15:48:53,15:48:53,4701,33,,,,9805.34,0
8602060,15:49:41,15:49:41,4702,34,,,,9962.27,0
8602060,15:51:27,15:51:27,899,35,,,,10390.35,0
8602060,15:52:18,15:52:18,900,36,,,,10583.17,0
8602060,15:53:19,15:53:19,4703,37,,,,10804.68,0
8602060,15:54:17,15:54:17,4704,38,,,,11006.96,0
8602060,15:56:00,15:56:00,4705,39,,1,,11324.77,
8602080,15:12:00,15:12:00,7383,1,,1,1,0,
8602080,15:17:00,15:17:00,4634,2,,,,69.26,
8602080,15:17:58,15:17:58,878,3,,,,329.81,0
8602080,15:18:46,15:18:46,879,4,,,,563.29,0
8602080,15:19:40,15:19:40,9614,5,,,,848.38,0
8602080,15:20:50,15:20:50,471,6,,,,1183.73,0
8602080,15:22:23,15:22:23,472,7,,,,1627.13,0
8602080,15:22:57,15:22:57,4330,8,,,,1796.33,0
8602080,15:23:45,15:23:45,4331,9,,,,2085.33,0
8602080,15:27:00,15:27:00,9498,10,,,,3267.9,
8602080,15:28:57,15:28:57,1832,11,,,,3975.09,0
8602080,15:30:51,15:30:51,490,12,,,,4576.68,0
8602080,15:31:18,15:31:18,491,13,,,,4761.09,0
8602080,15:31:36,15:31:36,492,14,,,,4906.7,0
8602080,15:32:06,15:32:06,493,15,,,,5057.02,0
8602080,15:33:20,15:33:20,881,16,,,,5382.54,0
8602080,15:34:38,15:34:38,882,17,,,,5747.43,0
8602080,15:35:12,15:35:12,883,18,,,,5917.03,0
8602080,15:35:52,15:35:52,884,19,,,,6147.11,0
8602080,15:36:31,15:36:31,885,20,,,,6362.72,0
8602080,15:37:34,15:37:34,886,21,,,,6645.1,0
8602080,15:38:20,15:38:20,887,22,,,,6959.66,0
8602080,15:40:00,15:40:00,888,23,,,,7439.82,
8602080,15:40:35,15:40:35,889,24,,,,7560.31,0
8602080,15:41:34,15:41:34,890,25,,,,7797.2,0
8602080,15:42:16,15:42:16,891,26,,,,7965.2,0
8602080,15:43:15,15:43:15,892,27,,,,8272.64,0
8602080,15:43:47,15:43:47,8225,28,,,,8453.14,0
8602080,15:44:23,15:44:23,894,29,,,,8672.32,0
8602080,15:45:03,15:45:03,895,30,,,,8888.66,0
8602080,15:46:00,15:46:00,896,31,,,,9211.7,
8602080,15:47:49,15:47:49,4700,32,,,,9596.54,0
8602080,15:48:53,15:48:53,4701,33,,,,9805.34,0
8602080,15:49:41,15:49:41,4702,34,,,,9962.27,0
8602080,15:51:27,15:51:27,899,35,,,,10390.35,0
8602080,15:52:18,15:52:18,900,36,,,,10583.17,0
8602080,15:53:19,15:53:19,4703,37,,,,10804.68,0
8602080,15:54:17,15:54:17,4704,38,,,,11006.96,0
8602080,15:56:00,15:56:00,4705,39,,1,,11324.77,
12039020,08:11:00,08:11:00,6019,1,,,1,0,
12039020,08:11:37,08:11:37,6020,2,,,,187.83,0
12039020,08:12:21,08:12:21,6021,3,,,,435.86,0
12039020,08:13:08,08:13:08,942,4,,,,704.76,0
12039020,08:13:41,08:13:41,943,5,,,,905.32,0
12039020,08:14:22,08:14:22,4708,6,,,,1191.18,0
12039020,08:15:21,08:15:21,4709,7,,,,1526.35,0
12039020,08:15:51,08:15:51,4710,8,,,,1678.7,0
12039020,08:17:00,08:17:00,948,9,,,,2083.97,
12039020,08:17:13,08:17:13,949,10,,,,2174.15,0
12039020,08:17:43,08:17:43,950,11,,,,2335.16,0
12039020,08:18:13,08:18:13,951,12,,,,2559.43,0
12039020,08:18:48,08:18:48,952,13,,,,2801.56,0
12039020,08:19:19,08:19:19,953,14,,,,3016.23,0
12039020,08:20:07,08:20:07,954,15,,,,3334.72,0
12039020,08:20:37,08:20:37,955,16,,,,3482.11,0
12039020,08:21:34,08:21:34,956,17,,,,3754.76,0
12039020,08:22:00,08:22:00,957,18,,,,3867.83,
12039020,08:23:22,08:23:22,958,19,,,,4371.12,0
12039020,08:23:56,08:23:56,959,20,,,,4619.8,0
12039020,08:24:53,08:24:53,960,21,,,,4913.54,0
12039020,08:25:22,08:25:22,961,22,,,,5099.63,0
12039020,08:25:56,08:25:56,962,23,,,,5338.83,0
12039020,08:26:37,08:26:37,963,24,,,,5589.65,0
12039020,08:27:11,08:27:11,964,25,,,,5710.96,0
12039020,08:27:55,08:27:55,965,26,,,,5928.47,0
12039020,08:28:25,08:28:25,482,27,,,,6123.07,0
12039020,08:29:08,08:29:08,483,28,,,,6274.46,0
12039020,08:29:40,08:29:40,484,29,,,,6489.58,0
12039020,08:30:34,08:30:34,9499,30,,,,6899.88,0
12039020,08:32:00,08:32:00,69,31,,,,7619.07,
12039020,08:37:48,08:37:48,4332,32,,,,8899.49,0
12039020,08:39:29,08:39:29,501,33,,,,9224.68,0
12039020,08:44:00,08:44:00,4634,34,,1,,10007.47,
12039030,08:11:00,08:11:00,6019,1,,,1,0,
12039030,08:11:37,08:11:37,6020,2,,,,187.83,0
12039030,08:12:21,08:12:21,6021,3,,,,435.86,0
12039030,08:13:08,08:13:08,942,4,,,,704.76,0
12039030,08:13:41,08:13:41,943,5,,,,905.32,0
12039030,08:14:22,08:14:22,4708,6,,,,1191.18,0
12039030,08:15:21,08:15:21,4709,7,,,,1526.35,0
12039030,08:15:51,08:15:51,4710,8,,,,1678.7,0
12039030,08:17:00,08:17:00,948,9,,,,2083.97,
12039030,08:17:13,08:17:13,949,10,,,,2174.15,0
12039030,08:17:43,08:17:43,950,11,,,,2335.16,0
12039030,08:18:13,08:18:13,951,12,,,,2559.43,0
12039030,08:18:48,08:18:48,952,13,,,,2801.56,0
12039030,08:19:19,08:19:19,953,14,,,,3016.23,0
12039030,08:20:07,08:20:07,954,15,,,,3334.72,0
12039030,08:20:37,08:20:37,955,16,,,,3482.11,0
12039030,08:21:34,08:21:34,956,17,,,,3754.76,0
12039030,08:22:00,08:22:00,957,18,,,,3867.83,
12039030,08:23:22,08:23:22,958,19,,,,4371.12,0
12039030,08:23:56,08:23:56,959,20,,,,4619.8,0
12039030,08:24:53,08:24:53,960,21,,,,4913.54,0
12039030,08:25:22,08:25:22,961,22,,,,5099.63,0
12039030,08:25:56,08:25:56,962,23,,,,5338.83,0
12039030,08:26:37,08:26:37,963,24,,,,5589.65,0
12039030,08:27:11,08:27:11,964,25,,,,5710.96,0
12039030,08:27:55,08:27:55,965,26,,,,5928.47,0
12039030,08:28:25,08:28:25,482,27,,,,6123.07,0
12039030,08:29:08,08:29:08,483,28,,,,6274.46,0
12039030,08:29:40,08:29:40,484,29,,,,6489.58,0
12039030,08:30:34,08:30:34,9499,30,,,,6899.88,0
12039030,08:32:00,08:32:00,69,31,,,,7619.07,
12039030,08:37:48,08:37:48,4332,32,,,,8899.49,0
12039030,08:39:29,08:39:29,501,33,,,,9224.68,0
12039030,08:44:00,08:44:00,4634,34,,1,,10007.47,
12039040,08:11:00,08:11:00,6019,1,,,1,0,
12039040,08:11:37,08:11:37,6020,2,,,,187.83,0
12039040,08:12:21,08:12:21,6021,3,,,,435.86,0
12039040,08:13:08,08:13:08,942,4,,,,704.76,0
12039040,08:13:41,08:13:41,943,5,,,,905.32,0
12039040,08:14:22,08:14:22,4708,6,,,,1191.18,0
12039040,08:15:21,08:15:21,4709,7,,,,1526.35,0
12039040,08:15:51,08:15:51,4710,8,,,,1678.7,0
12039040,08:17:00,08:17:00,948,9,,,,2083.97,
12039040,08:17:13,08:17:13,949,10,,,,2174.15,0
12039040,08:17:43,08:17:43,950,11,,,,2335.16,0
12039040,08:18:13,08:18:13,951,12,,,,2559.43,0
12039040,08:18:48,08:18:48,952,13,,,,2801.56,0
12039040,08:19:19,08:19:19,953,14,,,,3016.23,0
12039040,08:20:07,08:20:07,954,15,,,,3334.72,0
12039040,08:20:37,08:20:37,955,16,,,,3482.11,0
12039040,08:21:34,08:21:34,956,17,,,,3754.76,0
12039040,08:22:00,08:22:00,957,18,,,,3867.83,
12039040,08:23:22,08:23:22,958,19,,,,4371.12,0
12039040,08:23:56,08:23:56,959,20,,,,4619.8,0
12039040,08:24:53,08:24:53,960,21,,,,4913.54,0
12039040,08:25:22,08:25:22,961,22,,,,5099.63,0
12039040,08:25:56,08:25:56,962,23,,,,5338.83,0
12039040,08:26:37,08:26:37,963,24,,,,5589.65,0
12039040,08:27:11,08:27:11,964,25,,,,5710.96,0
12039040,08:27:55,08:27:55,965,26,,,,5928.47,0
12039040,08:28:25,08:28:25,482,27,,,,6123.07,0
12039040,08:29:08,08:29:08,483,28,,,,6274.46,0
12039040,08:29:40,08:29:40,484,29,,,,6489.58,0
12039040,08:30:34,08:30:34,9499,30,,,,6899.88,0
12039040,08:32:00,08:32:00,69,31,,,,7619.07,
12039040,08:37:48,08:37:48,4332,32,,,,8899.49,0
12039040,08:39:29,08:39:29,501,33,,,,9224.68,0
12039040,08:44:00,08:44:00,4634,34,,1,,10007.47,
12039050,08:11:00,08:11:00,6019,1,,,1,0,
12039050,08:11:37,08:11:37,6020,2,,,,187.83,0
12039050,08:12:21,08:12:21,6021,3,,,,435.86,0
12039050,08:13:08,08:13:08,942,4,,,,704.76,0
12039050,08:13:41,08:13:41,943,5,,,,905.32,0
12039050,08:14:22,08:14:22,4708,6,,,,1191.18,0
12039050,08:15:21,08:15:21,4709,7,,,,1526.35,0
12039050,08:15:51,08:15:51,4710,8,,,,1678.7,0
12039050,08:17:00,08:17:00,948,9,,,,2083.97,
12039050,08:17:13,08:17:13,949,10,,,,2174.15,0
12039050,08:17:43,08:17:43,950,11,,,,2335.16,0
12039050,08:18:13,08:18:13,951,12,,,,2559.43,0
12039050,08:18:48,08:18:48,952,13,,,,2801.56,0
12039050,08:19:19,08:19:19,953,14,,,,3016.23,0
12039050,08:20:07,08:20:07,954,15,,,,3334.72,0
12039050,08:20:37,08:20:37,955,16,,,,3482.11,0
12039050,08:21:34,08:21:34,956,17,,,,3754.76,0
12039050,08:22:00,08:22:00,957,18,,,,3867.83,
12039050,08:23:22,08:23:22,958,19,,,,4371.12,0
12039050,08:23:56,08:23:56,959,20,,,,4619.8,0
12039050,08:24:53,08:24:53,960,21,,,,4913.54,0
12039050,08:25:22,08:25:22,961,22,,,,5099.63,0
12039050,08:25:56,08:25:56,962,23,,,,5338.83,0
12039050,08:26:37,08:26:37,963,24,,,,5589.65,0
12039050,08:27:11,08:27:11,964,25,,,,5710.96,0
12039050,08:27:55,08:27:55,965,26,,,,5928.47,0
12039050,08:28:25,08:28:25,482,27,,,,6123.07,0
12039050,08:29:08,08:29:08,483,28,,,,6274.46,0
12039050,08:29:40,08:29:40,484,29,,,,6489.58,0
12039050,08:30:34,08:30:34,9499,30,,,,6899.88,0
12039050,08:32:00,08:32:00,69,31,,,,7619.07,
12039050,08:37:48,08:37:48,4332,32,,,,8899.49,0
12039050,08:39:29,08:39:29,501,33,,,,9224.68,0
12039050,08:44:00,08:44:00,4634,34,,1,,10007.47,
12039060,08:11:00,08:11:00,6019,1,,,1,0,
12039060,08:11:37,08:11:37,6020,2,,,,187.83,0
12039060,08:12:21,08:12:21,6021,3,,,,435.86,0
12039060,08:13:08,08:13:08,942,4,,,,704.76,0
12039060,08:13:41,08:13:41,943,5,,,,905.32,0
12039060,08:14:22,08:14:22,4708,6,,,,1191.18,0
12039060,08:15:21,08:15:21,4709,7,,,,1526.35,0
12039060,08:15:51,08:15:51,4710,8,,,,1678.7,0
12039060,08:17:00,08:17:00,948,9,,,,2083.97,
12039060,08:17:13,08:17:13,949,10,,,,2174.15,0
12039060,08:17:43,08:17:43,950,11,,,,2335.16,0
12039060,08:18:13,08:18:13,951,12,,,,2559.43,0
12039060,08:18:48,08:18:48,952,13,,,,2801.56,0
12039060,08:19:19,08:19:19,953,14,,,,3016.23,0
12039060,08:20:07,08:20:07,954,15,,,,3334.72,0
12039060,08:20:37,08:20:37,955,16,,,,3482.11,0
12039060,08:21:34,08:21:34,956,17,,,,3754.76,0
12039060,08:22:00,08:22:00,957,18,,,,3867.83,
12039060,08:23:22,08:23:22,958,19,,,,4371.12,0
12039060,08:23:56,08:23:56,959,20,,,,4619.8,0
12039060,08:24:53,08:24:53,960,21,,,,4913.54,0
12039060,08:25:22,08:25:22,961,22,,,,5099.63,0
12039060,08:25:56,08:25:56,962,23,,,,5338.83,0
12039060,08:26:37,08:26:37,963,24,,,,5589.65,0
12039060,08:27:11,08:27:11,964,25,,,,5710.96,0
12039060,08:27:55,08:27:55,965,26,,,,5928.47,0
12039060,08:28:25,08:28:25,482,27,,,,6123.07,0
12039060,08:29:08,08:29:08,483,28,,,,6274.46,0
12039060,08:29:40,08:29:40,484,29,,,,6489.58,0
12039060,08:30:34,08:30:34,9499,30,,,,6899.88,0
12039060,08:32:00,08:32:00,69,31,,,,7619.07,
12039060,08:37:48,08:37:48,4332,32,,,,8899.49,0
12039060,08:39:29,08:39:29,501,33,,,,9224.68,0
12039060,08:44:00,08:44:00,4634,34,,1,,10007.47,
12039080,08:11:00,08:11:00,6019,1,,,1,0,
12039080,08:11:37,08:11:37,6020,2,,,,187.83,0
12039080,08:12:21,08:12:21,6021,3,,,,435.86,0
12039080,08:13:08,08:13:08,942,4,,,,704.76,0
12039080,08:13:41,08:13:41,943,5,,,,905.32,0
12039080,08:14:22,08:14:22,4708,6,,,,1191.18,0
12039080,08:15:21,08:15:21,4709,7,,,,1526.35,0
12039080,08:15:51,08:15:51,4710,8,,,,1678.7,0
12039080,08:17:00,08:17:00,948,9,,,,2083.97,
12039080,08:17:13,08:17:13,949,10,,,,2174.15,0
12039080,08:17:43,08:17:43,950,11,,,,2335.16,0
12039080,08:18:13,08:18:13,951,12,,,,2559.43,0
12039080,08:18:48,08:18:48,952,13,,,,2801.56,0
12039080,08:19:19,08:19:19,953,14,,,,3016.23,0
12039080,08:20:07,08:20:07,954,15,,,,3334.72,0
12039080,08:20:37,08:20:37,955,16,,,,3482.11,0
12039080,08:21:34,08:21:34,956,17,,,,3754.76,0
12039080,08:22:00,08:22:00,957,18,,,,3867.83,
12039080,08:23:22,08:23:22,958,19,,,,4371.12,0
12039080,08:23:56,08:23:56,959,20,,,,4619.8,0
12039080,08:24:53,08:24:53,960,21,,,,4913.54,0
12039080,08:25:22,08:25:22,961,22,,,,5099.63,0
12039080,08:25:56,08:25:56,962,23,,,,5338.83,0
12039080,08:26:37,08:26:37,963,24,,,,5589.65,0
12039080,08:27:11,08:27:11,964,25,,,,5710.96,0
12039080,08:27:55,08:27:55,965,26,,,,5928.47,0
12039080,08:28:25,08:28:25,482,27,,,,6123.07,0
12039080,08:29:08,08:29:08,483,28,,,,6274.46,0
12039080,08:29:40,08:29:40,484,29,,,,6489.58,0
12039080,08:30:34,08:30:34,9499,30,,,,6899.88,0
12039080,08:32:00,08:32:00,69,31,,,,7619.07,
12039080,08:37:48,08:37:48,4332,32,,,,8899.49,0
12039080,08:39:29,08:39:29,501,33,,,,9224.68,0
12039080,08:44:00,08:44:00,4634,34,,1,,10007.47,
5292020,08:09:00,08:09:00,6019,1,,,1,0,
5292020,08:09:37,08:09:37,6020,2,,,,187.83,0
5292020,08:10:21,08:10:21,6021,3,,,,435.86,0
5292020,08:11:08,08:11:08,942,4,,,,704.76,0
5292020,08:11:41,08:11:41,943,5,,,,905.32,0
5292020,08:12:22,08:12:22,4708,6,,,,1191.18,0
5292020,08:13:21,08:13:21,4709,7,,,,1526.35,0
5292020,08:13:51,08:13:51,4710,8,,,,1678.7,0
5292020,08:15:00,08:15:00,948,9,,,,2083.97,
5292020,08:15:13,08:15:13,949,10,,,,2174.15,0
5292020,08:15:43,08:15:43,950,11,,,,2335.16,0
5292020,08:16:13,08:16:13,951,12,,,,2559.43,0
5292020,08:16:48,08:16:48,952,13,,,,2801.56,0
5292020,08:17:19,08:17:19,953,14,,,,3016.23,0
5292020,08:18:07,08:18:07,954,15,,,,3334.72,0
5292020,08:18:37,08:18:37,955,16,,,,3482.11,0
5292020,08:19:34,08:19:34,956,17,,,,3754.76,0
5292020,08:20:00,08:20:00,957,18,,,,3867.83,
5292020,08:21:22,08:21:22,958,19,,,,4371.12,0
5292020,08:21:56,08:21:56,959,20,,,,4619.8,0
5292020,08:22:53,08:22:53,960,21,,,,4913.54,0
5292020,08:23:22,08:23:22,961,22,,,,5099.63,0
5292020,08:23:56,08:23:56,962,23,,,,5338.83,0
5292020,08:24:37,08:24:37,963,24,,,,5589.65,0
5292020,08:25:11,08:25:11,964,25,,,,5710.96,0
5292020,08:25:55,08:25:55,965,26,,,,5928.47,0
5292020,08:26:25,08:26:25,482,27,,,,6123.07,0
5292020,08:27:08,08:27:08,483,28,,,,6274.46,0
5292020,08:27:40,08:27:40,484,29,,,,6489.58,0
5292020,08:28:34,08:28:34,9499,30,,,,6899.88,0
5292020,08:30:00,08:30:00,69,31,,,,7619.07,
5292020,08:35:48,08:35:48,4332,32,,,,8899.49,0
5292020,08:37:29,08:37:29,501,33,,,,9224.68,0
5292020,08:42:00,08:42:00,4634,34,,1,,10007.47,
5292030,08:09:00,08:09:00,6019,1,,,1,0,
5292030,08:09:37,08:09:37,6020,2,,,,187.83,0
5292030,08:10:21,08:10:21,6021,3,,,,435.86,0
5292030,08:11:08,08:11:08,942,4,,,,704.76,0
5292030,08:11:41,08:11:41,943,5,,,,905.32,0
5292030,08:12:22,08:12:22,4708,6,,,,1191.18,0
5292030,08:13:21,08:13:21,4709,7,,,,1526.35,0
5292030,08:13:51,08:13:51,4710,8,,,,1678.7,0
5292030,08:15:00,08:15:00,948,9,,,,2083.97,
5292030,08:15:13,08:15:13,949,10,,,,2174.15,0
5292030,08:15:43,08:15:43,950,11,,,,2335.16,0
5292030,08:16:13,08:16:13,951,12,,,,2559.43,0
5292030,08:16:48,08:16:48,952,13,,,,2801.56,0
5292030,08:17:19,08:17:19,953,14,,,,3016.23,0
5292030,08:18:07,08:18:07,954,15,,,,3334.72,0
5292030,08:18:37,08:18:37,955,16,,,,3482.11,0
5292030,08:19:34,08:19:34,956,17,,,,3754.76,0
5292030,08:20:00,08:20:00,957,18,,,,3867.83,
5292030,08:21:22,08:21:22,958,19,,,,4371.12,0
5292030,08:21:56,08:21:56,959,20,,,,4619.8,0
5292030,08:22:53,08:22:53,960,21,,,,4913.54,0
5292030,08:23:22,08:23:22,961,22,,,,5099.63,0
5292030,08:23:56,08:23:56,962,23,,,,5338.83,0
5292030,08:24:37,08:24:37,963,24,,,,5589.65,0
5292030,08:25:11,08:25:11,964,25,,,,5710.96,0
5292030,08:25:55,08:25:55,965,26,,,,5928.47,0
5292030,08:26:25,08:26:25,482,27,,,,6123.07,0
5292030,08:27:08,08:27:08,483,28,,,,6274.46,0
5292030,08:27:40,08:27:40,484,29,,,,6489.58,0
5292030,08:28:34,08:28:34,9499,30,,,,6899.88,0
5292030,08:30:00,08:30:00,69,31,,,,7619.07,
5292030,08:35:48,08:35:48,4332,32,,,,8899.49,0
5292030,08:37:29,08:37:29,501,33,,,,9224.68,0
5292030,08:42:00,08:42:00,4634,34,,1,,10007.47,
5292040,08:09:00,08:09:00,6019,1,,,1,0,
5292040,08:09:37,08:09:37,6020,2,,,,187.83,0
5292040,08:10:21,08:10:21,6021,3,,,,435.86,0
5292040,08:11:08,08:11:08,942,4,,,,704.76,0
5292040,08:11:41,08:11:41,943,5,,,,905.32,0
5292040,08:12:22,08:12:22,4708,6,,,,1191.18,0
5292040,08:13:21,08:13:21,4709,7,,,,1526.35,0
5292040,08:13:51,08:13:51,4710,8,,,,1678.7,0
5292040,08:15:00,08:15:00,948,9,,,,2083.97,
5292040,08:15:13,08:15:13,949,10,,,,2174.15,0
5292040,08:15:43,08:15:43,950,11,,,,2335.16,0
5292040,08:16:13,08:16:13,951,12,,,,2559.43,0
5292040,08:16:48,08:16:48,952,13,,,,2801.56,0
5292040,08:17:19,08:17:19,953,14,,,,3016.23,0
5292040,08:18:07,08:18:07,954,15,,,,3334.72,0
5292040,08:18:37,08:18:37,955,16,,,,3482.11,0
5292040,08:19:34,08:19:34,956,17,,,,3754.76,0
5292040,08:20:00,08:20:00,957,18,,,,3867.83,
5292040,08:21:22,08:21:22,958,19,,,,4371.12,0
5292040,08:21:56,08:21:56,959,20,,,,4619.8,0
5292040,08:22:53,08:22:53,960,21,,,,4913.54,0
5292040,08:23:22,08:23:22,961,22,,,,5099.63,0
5292040,08:23:56,08:23:56,962,23,,,,5338.83,0
5292040,08:24:37,08:24:37,963,24,,,,5589.65,0
5292040,08:25:11,08:25:11,964,25,,,,5710.96,0
5292040,08:25:55,08:25:55,965,26,,,,5928.47,0
5292040,08:26:25,08:26:25,482,27,,,,6123.07,0
5292040,08:27:08,08:27:08,483,28,,,,6274.46,0
5292040,08:27:40,08:27:40,484,29,,,,6489.58,0
5292040,08:28:34,08:28:34,9499,30,,,,6899.88,0
5292040,08:30:00,08:30:00,69,31,,,,7619.07,
5292040,08:35:48,08:35:48,4332,32,,,,8899.49,0
5292040,08:37:29,08:37:29,501,33,,,,9224.68,0
5292040,08:42:00,08:42:00,4634,34,,1,,10007.47,
5292050,08:09:00,08:09:00,6019,1,,,1,0,
5292050,08:09:37,08:09:37,6020,2,,,,187.83,0
5292050,08:10:21,08:10:21,6021,3,,,,435.86,0
5292050,08:11:08,08:11:08,942,4,,,,704.76,0
5292050,08:11:41,08:11:41,943,5,,,,905.32,0
5292050,08:12:22,08:12:22,4708,6,,,,1191.18,0
5292050,08:13:21,08:13:21,4709,7,,,,1526.35,0
5292050,08:13:51,08:13:51,4710,8,,,,1678.7,0
5292050,08:15:00,08:15:00,948,9,,,,2083.97,
5292050,08:15:13,08:15:13,949,10,,,,2174.15,0
5292050,08:15:43,08:15:43,950,11,,,,2335.16,0
5292050,08:16:13,08:16:13,951,12,,,,2559.43,0
5292050,08:16:48,08:16:48,952,13,,,,2801.56,0
5292050,08:17:19,08:17:19,953,14,,,,3016.23,0
5292050,08:18:07,08:18:07,954,15,,,,3334.72,0
5292050,08:18:37,08:18:37,955,16,,,,3482.11,0
5292050,08:19:34,08:19:34,956,17,,,,3754.76,0
5292050,08:20:00,08:20:00,957,18,,,,3867.83,
5292050,08:21:22,08:21:22,958,19,,,,4371.12,0
5292050,08:21:56,08:21:56,959,20,,,,4619.8,0
5292050,08:22:53,08:22:53,960,21,,,,4913.54,0
5292050,08:23:22,08:23:22,961,22,,,,5099.63,0
5292050,08:23:56,08:23:56,962,23,,,,5338.83,0
5292050,08:24:37,08:24:37,963,24,,,,5589.65,0
5292050,08:25:11,08:25:11,964,25,,,,5710.96,0
5292050,08:25:55,08:25:55,965,26,,,,5928.47,0
5292050,08:26:25,08:26:25,482,27,,,,6123.07,0
5292050,08:27:08,08:27:08,483,28,,,,6274.46,0
5292050,08:27:40,08:27:40,484,29,,,,6489.58,0
5292050,08:28:34,08:28:34,9499,30,,,,6899.88,0
5292050,08:30:00,08:30:00,69,31,,,,7619.07,
5292050,08:35:48,08:35:48,4332,32,,,,8899.49,0
5292050,08:37:29,08:37:29,501,33,,,,9224.68,0
5292050,08:42:00,08:42:00,4634,34,,1,,10007.47,
5292060,08:09:00,08:09:00,6019,1,,,1,0,
5292060,08:09:37,08:09:37,6020,2,,,,187.83,0
5292060,08:10:21,08:10:21,6021,3,,,,435.86,0
5292060,08:11:08,08:11:08,942,4,,,,704.76,0
5292060,08:11:41,08:11:41,943,5,,,,905.32,0
5292060,08:12:22,08:12:22,4708,6,,,,1191.18,0
5292060,08:13:21,08:13:21,4709,7,,,,1526.35,0
5292060,08:13:51,08:13:51,4710,8,,,,1678.7,0
5292060,08:15:00,08:15:00,948,9,,,,2083.97,
5292060,08:15:13,08:15:13,949,10,,,,2174.15,0
5292060,08:15:43,08:15:43,950,11,,,,2335.16,0
5292060,08:16:13,08:16:13,951,12,,,,2559.43,0
5292060,08:16:48,08:16:48,952,13,,,,2801.56,0
5292060,08:17:19,08:17:19,953,14,,,,3016.23,0
5292060,08:18:07,08:18:07,954,15,,,,3334.72,0
5292060,08:18:37,08:18:37,955,16,,,,3482.11,0
5292060,08:19:34,08:19:34,956,17,,,,3754.76,0
5292060,08:20:00,08:20:00,957,18,,,,3867.83,
5292060,08:21:22,08:21:22,958,19,,,,4371.12,0
5292060,08:21:56,08:21:56,959,20,,,,4619.8,0
5292060,08:22:53,08:22:53,960,21,,,,4913.54,0
5292060,08:23:22,08:23:22,961,22,,,,5099.63,0
5292060,08:23:56,08:23:56,962,23,,,,5338.83,0
5292060,08:24:37,08:24:37,963,24,,,,5589.65,0
5292060,08:25:11,08:25:11,964,25,,,,5710.96,0
5292060,08:25:55,08:25:55,965,26,,,,5928.47,0
5292060,08:26:25,08:26:25,482,27,,,,6123.07,0
5292060,08:27:08,08:27:08,483,28,,,,6274.46,0
5292060,08:27:40,08:27:40,484,29,,,,6489.58,0
5292060,08:28:34,08:28:34,9499,30,,,,6899.88,0
5292060,08:30:00,08:30:00,69,31,,,,7619.07,
5292060,08:35:48,08:35:48,4332,32,,,,8899.49,0
5292060,08:37:29,08:37:29,501,33,,,,9224.68,0
5292060,08:42:00,08:42:00,4634,34,,1,,10007.47,
5292080,08:09:00,08:09:00,6019,1,,,1,0,
5292080,08:09:37,08:09:37,6020,2,,,,187.83,0
5292080,08:10:21,08:10:21,6021,3,,,,435.86,0
5292080,08:11:08,08:11:08,942,4,,,,704.76,0
5292080,08:11:41,08:11:41,943,5,,,,905.32,0
5292080,08:12:22,08:12:22,4708,6,,,,1191.18,0
5292080,08:13:21,08:13:21,4709,7,,,,1526.35,0
5292080,08:13:51,08:13:51,4710,8,,,,1678.7,0
5292080,08:15:00,08:15:00,948,9,,,,2083.97,
5292080,08:15:13,08:15:13,949,10,,,,2174.15,0
5292080,08:15:43,08:15:43,950,11,,,,2335.16,0
5292080,08:16:13,08:16:13,951,12,,,,2559.43,0
5292080,08:16:48,08:16:48,952,13,,,,2801.56,0
5292080,08:17:19,08:17:19,953,14,,,,3016.23,0
5292080,08:18:07,08:18:07,954,15,,,,3334.72,0
5292080,08:18:37,08:18:37,955,16,,,,3482.11,0
5292080,08:19:34,08:19:34,956,17,,,,3754.76,0
5292080,08:20:00,08:20:00,957,18,,,,3867.83,
5292080,08:21:22,08:21:22,958,19,,,,4371.12,0
5292080,08:21:56,08:21:56,959,20,,,,4619.8,0
5292080,08:22:53,08:22:53,960,21,,,,4913.54,0
5292080,08:23:22,08:23:22,961,22,,,,5099.63,0
5292080,08:23:56,08:23:56,962,23,,,,5338.83,0
5292080,08:24:37,08:24:37,963,24,,,,5589.65,0
5292080,08:25:11,08:25:11,964,25,,,,5710.96,0
5292080,08:25:55,08:25:55,965,26,,,,5928.47,0
5292080,08:26:25,08:26:25,482,27,,,,6123.07,0
5292080,08:27:08,08:27:08,483,28,,,,6274.46,0
5292080,08:27:40,08:27:40,484,29,,,,6489.58,0
5292080,08:28:34,08:28:34,9499,30,,,,6899.88,0
5292080,08:30:00,08:30:00,69,31,,,,7619.07,
5292080,08:35:48,08:35:48,4332,32,,,,8899.49,0
5292080,08:37:29,08:37:29,501,33,,,,9224.68,0
5292080,08:42:00,08:42:00,4634,34,,1,,10007.47,
18484020,07:22:00,07:22:00,6019,1,,,1,0,
18484020,07:22:36,07:22:36,6020,2,,,,187.83,0
18484020,07:23:18,07:23:18,6021,3,,,,435.86,0
18484020,07:24:03,07:24:03,942,4,,,,704.76,0
18484020,07:24:34,07:24:34,943,5,,,,905.32,0
18484020,07:25:14,07:25:14,4708,6,,,,1191.18,0
18484020,07:26:10,07:26:10,4709,7,,,,1526.35,0
18484020,07:26:40,07:26:40,4710,8,,,,1678.7,0
18484020,07:27:45,07:27:45,948,9,,,,2083.97,0
18484020,07:28:00,07:28:00,949,10,,,,2174.15,
18484020,07:28:37,07:28:37,950,11,,,,2335.16,0
18484020,07:29:15,07:29:15,951,12,,,,2559.43,0
18484020,07:30:00,07:30:00,952,13,,,,2801.56,0
18484020,07:30:37,07:30:37,953,14,,,,3016.23,0
18484020,07:31:38,07:31:38,954,15,,,,3334.72,0
18484020,07:32:16,07:32:16,955,16,,,,3482.11,0
18484020,07:33:28,07:33:28,956,17,,,,3754.76,0
18484020,07:34:00,07:34:00,957,18,,,,3867.83,
18484020,07:35:30,07:35:30,958,19,,,,4371.12,0
18484020,07:36:08,07:36:08,959,20,,,,4619.8,0
18484020,07:37:11,07:37:11,960,21,,,,4913.54,0
18484020,07:37:43,07:37:43,961,22,,,,5099.63,0
18484020,07:38:21,07:38:21,962,23,,,,5338.83,0
18484020,07:39:05,07:39:05,963,24,,,,5589.65,0
18484020,07:39:43,07:39:43,964,25,,,,5710.96,0
18484020,07:40:32,07:40:32,965,26,,,,5928.47,0
18484020,07:41:05,07:41:05,482,27,,,,6123.07,0
18484020,07:41:50,07:41:50,483,28,,,,6274.36,0
18484020,07:42:26,07:42:26,484,29,,,,6489.48,0
18484020,07:43:25,07:43:25,9499,30,,,,6899.78,0
18484020,07:45:00,07:45:00,69,31,,,,7618.97,
18484020,07:49:31,07:49:31,4332,32,,,,8899.39,0
18484020,07:50:49,07:50:49,501,33,,,,9224.58,0
18484020,07:54:23,07:54:23,4634,34,,,,10006.36,0
18484020,07:56:00,07:56:00,4635,35,,1,,10356.39,
18484030,07:22:00,07:22:00,6019,1,,,1,0,
18484030,07:22:36,07:22:36,6020,2,,,,187.83,0
18484030,07:23:18,07:23:18,6021,3,,,,435.86,0
18484030,07:24:03,07:24:03,942,4,,,,704.76,0
18484030,07:24:34,07:24:34,943,5,,,,905.32,0
18484030,07:25:14,07:25:14,4708,6,,,,1191.18,0
18484030,07:26:10,07:26:10,4709,7,,,,1526.35,0
18484030,07:26:40,07:26:40,4710,8,,,,1678.7,0
18484030,07:27:45,07:27:45,948,9,,,,2083.97,0
18484030,07:28:00,07:28:00,949,10,,,,2174.15,
18484030,07:28:37,07:28:37,950,11,,,,2335.16,0
18484030,07:29:15,07:29:15,951,12,,,,2559.43,0
18484030,07:30:00,07:30:00,952,13,,,,2801.56,0
18484030,07:30:37,07:30:37,953,14,,,,3016.23,0
18484030,07:31:38,07:31:38,954,15,,,,3334.72,0
18484030,07:32:16,07:32:16,955,16,,,,3482.11,0
18484030,07:33:28,07:33:28,956,17,,,,3754.76,0
18484030,07:34:00,07:34:00,957,18,,,,3867.83,
18484030,07:35:30,07:35:30,958,19,,,,4371.12,0
18484030,07:36:08,07:36:08,959,20,,,,4619.8,0
18484030,07:37:11,07:37:11,960,21,,,,4913.54,0
18484030,07:37:43,07:37:43,961,22,,,,5099.63,0
18484030,07:38:21,07:38:21,962,23,,,,5338.83,0
18484030,07:39:05,07:39:05,963,24,,,,5589.65,0
18484030,07:39:43,07:39:43,964,25,,,,5710.96,0
18484030,07:40:32,07:40:32,965,26,,,,5928.47,0
18484030,07:41:05,07:41:05,482,27,,,,6123.07,0
18484030,07:41:50,07:41:50,483,28,,,,6274.36,0
18484030,07:42:26,07:42:26,484,29,,,,6489.48,0
18484030,07:43:25,07:43:25,9499,30,,,,6899.78,0
18484030,07:45:00,07:45:00,69,31,,,,7618.97,
18484030,07:49:31,07:49:31,4332,32,,,,8899.39,0
18484030,07:50:49,07:50:49,501,33,,,,9224.58,0
18484030,07:54:23,07:54:23,4634,34,,,,10006.36,0
18484030,07:56:00,07:56:00,4635,35,,1,,10356.39,
18484040,07:22:00,07:22:00,6019,1,,,1,0,
18484040,07:22:36,07:22:36,6020,2,,,,187.83,0
18484040,07:23:18,07:23:18,6021,3,,,,435.86,0
18484040,07:24:03,07:24:03,942,4,,,,704.76,0
18484040,07:24:34,07:24:34,943,5,,,,905.32,0
18484040,07:25:14,07:25:14,4708,6,,,,1191.18,0
18484040,07:26:10,07:26:10,4709,7,,,,1526.35,0
18484040,07:26:40,07:26:40,4710,8,,,,1678.7,0
18484040,07:27:45,07:27:45,948,9,,,,2083.97,0
18484040,07:28:00,07:28:00,949,10,,,,2174.15,
18484040,07:28:37,07:28:37,950,11,,,,2335.16,0
18484040,07:29:15,07:29:15,951,12,,,,2559.43,0
18484040,07:30:00,07:30:00,952,13,,,,2801.56,0
18484040,07:30:37,07:30:37,953,14,,,,3016.23,0
18484040,07:31:38,07:31:38,954,15,,,,3334.72,0
18484040,07:32:16,07:32:16,955,16,,,,3482.11,0
18484040,07:33:28,07:33:28,956,17,,,,3754.76,0
18484040,07:34:00,07:34:00,957,18,,,,3867.83,
18484040,07:35:30,07:35:30,958,19,,,,4371.12,0
18484040,07:36:08,07:36:08,959,20,,,,4619.8,0
18484040,07:37:11,07:37:11,960,21,,,,4913.54,0
18484040,07:37:43,07:37:43,961,22,,,,5099.63,0
18484040,07:38:21,07:38:21,962,23,,,,5338.83,0
18484040,07:39:05,07:39:05,963,24,,,,5589.65,0
18484040,07:39:43,07:39:43,964,25,,,,5710.96,0
18484040,07:40:32,07:40:32,965,26,,,,5928.47,0
18484040,07:41:05,07:41:05,482,27,,,,6123.07,0
18484040,07:41:50,07:41:50,483,28,,,,6274.36,0
18484040,07:42:26,07:42:26,484,29,,,,6489.48,0
18484040,07:43:25,07:43:25,9499,30,,,,6899.78,0
18484040,07:45:00,07:45:00,69,31,,,,7618.97,
18484040,07:49:31,07:49:31,4332,32,,,,8899.39,0
18484040,07:50:49,07:50:49,501,33,,,,9224.58,0
18484040,07:54:23,07:54:23,4634,34,,,,10006.36,0
18484040,07:56:00,07:56:00,4635,35,,1,,10356.39,
18484050,07:22:00,07:22:00,6019,1,,,1,0,
18484050,07:22:36,07:22:36,6020,2,,,,187.83,0
18484050,07:23:18,07:23:18,6021,3,,,,435.86,0
18484050,07:24:03,07:24:03,942,4,,,,704.76,0
18484050,07:24:34,07:24:34,943,5,,,,905.32,0
18484050,07:25:14,07:25:14,4708,6,,,,1191.18,0
18484050,07:26:10,07:26:10,4709,7,,,,1526.35,0
18484050,07:26:40,07:26:40,4710,8,,,,1678.7,0
18484050,07:27:45,07:27:45,948,9,,,,2083.97,0
18484050,07:28:00,07:28:00,949,10,,,,2174.15,
18484050,07:28:37,07:28:37,950,11,,,,2335.16,0
18484050,07:29:15,07:29:15,951,12,,,,2559.43,0
18484050,07:30:00,07:30:00,952,13,,,,2801.56,0
18484050,07:30:37,07:30:37,953,14,,,,3016.23,0
18484050,07:31:38,07:31:38,954,15,,,,3334.72,0
18484050,07:32:16,07:32:16,955,16,,,,3482.11,0
18484050,07:33:28,07:33:28,956,17,,,,3754.76,0
18484050,07:34:00,07:34:00,957,18,,,,3867.83,
18484050,07:35:30,07:35:30,958,19,,,,4371.12,0
18484050,07:36:08,07:36:08,959,20,,,,4619.8,0
18484050,07:37:11,07:37:11,960,21,,,,4913.54,0
18484050,07:37:43,07:37:43,961,22,,,,5099.63,0
18484050,07:38:21,07:38:21,962,23,,,,5338.83,0
18484050,07:39:05,07:39:05,963,24,,,,5589.65,0
18484050,07:39:43,07:39:43,964,25,,,,5710.96,0
18484050,07:40:32,07:40:32,965,26,,,,5928.47,0
18484050,07:41:05,07:41:05,482,27,,,,6123.07,0
18484050,07:41:50,07:41:50,483,28,,,,6274.36,0
18484050,07:42:26,07:42:26,484,29,,,,6489.48,0
18484050,07:43:25,07:43:25,9499,30,,,,6899.78,0
18484050,07:45:00,07:45:00,69,31,,,,7618.97,
18484050,07:49:31,07:49:31,4332,32,,,,8899.39,0
18484050,07:50:49,07:50:49,501,33,,,,9224.58,0
18484050,07:54:23,07:54:23,4634,34,,,,10006.36,0
18484050,07:56:00,07:56:00,4635,35,,1,,10356.39,
18484060,07:22:00,07:22:00,6019,1,,,1,0,
18484060,07:22:36,07:22:36,6020,2,,,,187.83,0
18484060,07:23:18,07:23:18,6021,3,,,,435.86,0
18484060,07:24:03,07:24:03,942,4,,,,704.76,0
18484060,07:24:34,07:24:34,943,5,,,,905.32,0
18484060,07:25:14,07:25:14,4708,6,,,,1191.18,0
18484060,07:26:10,07:26:10,4709,7,,,,1526.35,0
18484060,07:26:40,07:26:40,4710,8,,,,1678.7,0
18484060,07:27:45,07:27:45,948,9,,,,2083.97,0
18484060,07:28:00,07:28:00,949,10,,,,2174.15,
18484060,07:28:37,07:28:37,950,11,,,,2335.16,0
18484060,07:29:15,07:29:15,951,12,,,,2559.43,0
18484060,07:30:00,07:30:00,952,13,,,,2801.56,0
18484060,07:30:37,07:30:37,953,14,,,,3016.23,0
18484060,07:31:38,07:31:38,954,15,,,,3334.72,0
18484060,07:32:16,07:32:16,955,16,,,,3482.11,0
18484060,07:33:28,07:33:28,956,17,,,,3754.76,0
18484060,07:34:00,07:34:00,957,18,,,,3867.83,
18484060,07:35:30,07:35:30,958,19,,,,4371.12,0
18484060,07:36:08,07:36:08,959,20,,,,4619.8,0
18484060,07:37:11,07:37:11,960,21,,,,4913.54,0
18484060,07:37:43,07:37:43,961,22,,,,5099.63,0
18484060,07:38:21,07:38:21,962,23,,,,5338.83,0
18484060,07:39:05,07:39:05,963,24,,,,5589.65,0
18484060,07:39:43,07:39:43,964,25,,,,5710.96,0
18484060,07:40:32,07:40:32,965,26,,,,5928.47,0
18484060,07:41:05,07:41:05,482,27,,,,6123.07,0
18484060,07:41:50,07:41:50,483,28,,,,6274.36,0
18484060,07:42:26,07:42:26,484,29,,,,6489.48,0
18484060,07:43:25,07:43:25,9499,30,,,,6899.78,0
18484060,07:45:00,07:45:00,69,31,,,,7618.97,
18484060,07:49:31,07:49:31,4332,32,,,,8899.39,0
18484060,07:50:49,07:50:49,501,33,,,,9224.58,0
18484060,07:54:23,07:54:23,4634,34,,,,10006.36,0
18484060,07:56:00,07:56:00,4635,35,,1,,10356.39,
18484080,07:22:00,07:22:00,6019,1,,,1,0,
18484080,07:22:36,07:22:36,6020,2,,,,187.83,0
18484080,07:23:18,07:23:18,6021,3,,,,435.86,0
18484080,07:24:03,07:24:03,942,4,,,,704.76,0
18484080,07:24:34,07:24:34,943,5,,,,905.32,0
18484080,07:25:14,07:25:14,4708,6,,,,1191.18,0
18484080,07:26:10,07:26:10,4709,7,,,,1526.35,0
18484080,07:26:40,07:26:40,4710,8,,,,1678.7,0
18484080,07:27:45,07:27:45,948,9,,,,2083.97,0
18484080,07:28:00,07:28:00,949,10,,,,2174.15,
18484080,07:28:37,07:28:37,950,11,,,,2335.16,0
18484080,07:29:15,07:29:15,951,12,,,,2559.43,0
18484080,07:30:00,07:30:00,952,13,,,,2801.56,0
18484080,07:30:37,07:30:37,953,14,,,,3016.23,0
18484080,07:31:38,07:31:38,954,15,,,,3334.72,0
18484080,07:32:16,07:32:16,955,16,,,,3482.11,0
18484080,07:33:28,07:33:28,956,17,,,,3754.76,0
18484080,07:34:00,07:34:00,957,18,,,,3867.83,
18484080,07:35:30,07:35:30,958,19,,,,4371.12,0
18484080,07:36:08,07:36:08,959,20,,,,4619.8,0
18484080,07:37:11,07:37:11,960,21,,,,4913.54,0
18484080,07:37:43,07:37:43,961,22,,,,5099.63,0
18484080,07:38:21,07:38:21,962,23,,,,5338.83,0
18484080,07:39:05,07:39:05,963,24,,,,5589.65,0
18484080,07:39:43,07:39:43,964,25,,,,5710.96,0
18484080,07:40:32,07:40:32,965,26,,,,5928.47,0
18484080,07:41:05,07:41:05,482,27,,,,6123.07,0
18484080,07:41:50,07:41:50,483,28,,,,6274.36,0
18484080,07:42:26,07:42:26,484,29,,,,6489.48,0
18484080,07:43:25,07:43:25,9499,30,,,,6899.78,0
18484080,07:45:00,07:45:00,69,31,,,,7618.97,
18484080,07:49:31,07:49:31,4332,32,,,,8899.39,0
18484080,07:50:49,07:50:49,501,33,,,,9224.58,0
18484080,07:54:23,07:54:23,4634,34,,,,10006.36,0
18484080,07:56:00,07:56:00,4635,35,,1,,10356.39,
1998020,07:24:00,07:24:00,6019,1,,,1,0,
1998020,07:24:36,07:24:36,6020,2,,,,187.83,0
1998020,07:25:18,07:25:18,6021,3,,,,435.86,0
1998020,07:26:03,07:26:03,942,4,,,,704.76,0
1998020,07:26:34,07:26:34,943,5,,,,905.32,0
1998020,07:27:14,07:27:14,4708,6,,,,1191.18,0
1998020,07:28:10,07:28:10,4709,7,,,,1526.35,0
1998020,07:28:40,07:28:40,4710,8,,,,1678.7,0
1998020,07:29:45,07:29:45,948,9,,,,2083.97,0
1998020,07:30:00,07:30:00,949,10,,,,2174.15,
1998020,07:30:37,07:30:37,950,11,,,,2335.16,0
1998020,07:31:15,07:31:15,951,12,,,,2559.43,0
1998020,07:32:00,07:32:00,952,13,,,,2801.56,0
1998020,07:32:37,07:32:37,953,14,,,,3016.23,0
1998020,07:33:38,07:33:38,954,15,,,,3334.72,0
1998020,07:34:16,07:34:16,955,16,,,,3482.11,0
1998020,07:35:28,07:35:28,956,17,,,,3754.76,0
1998020,07:36:00,07:36:00,957,18,,,,3867.83,
1998020,07:37:30,07:37:30,958,19,,,,4371.12,0
1998020,07:38:08,07:38:08,959,20,,,,4619.8,0
1998020,07:39:11,07:39:11,960,21,,,,4913.54,0
1998020,07:39:43,07:39:43,961,22,,,,5099.63,0
1998020,07:40:21,07:40:21,962,23,,,,5338.83,0
1998020,07:41:05,07:41:05,963,24,,,,5589.65,0
1998020,07:41:43,07:41:43,964,25,,,,5710.96,0
1998020,07:42:32,07:42:32,965,26,,,,5928.47,0
1998020,07:43:05,07:43:05,482,27,,,,6123.07,0
1998020,07:43:50,07:43:50,483,28,,,,6274.36,0
1998020,07:44:26,07:44:26,484,29,,,,6489.48,0
1998020,07:45:25,07:45:25,9499,30,,,,6899.78,0
1998020,07:47:00,07:47:00,69,31,,,,7618.97,
1998020,07:51:31,07:51:31,4332,32,,,,8899.39,0
1998020,07:52:49,07:52:49,501,33,,,,9224.58,0
1998020,07:56:23,07:56:23,4634,34,,,,10006.36,0
1998020,07:58:00,07:58:00,4635,35,,1,,10356.39,
1998030,07:24:00,07:24:00,6019,1,,,1,0,
1998030,07:24:36,07:24:36,6020,2,,,,187.83,0
1998030,07:25:18,07:25:18,6021,3,,,,435.86,0
1998030,07:26:03,07:26:03,942,4,,,,704.76,0
1998030,07:26:34,07:26:34,943,5,,,,905.32,0
1998030,07:27:14,07:27:14,4708,6,,,,1191.18,0
1998030,07:28:10,07:28:10,4709,7,,,,1526.35,0
1998030,07:28:40,07:28:40,4710,8,,,,1678.7,0
1998030,07:29:45,07:29:45,948,9,,,,2083.97,0
1998030,07:30:00,07:30:00,949,10,,,,2174.15,
1998030,07:30:37,07:30:37,950,11,,,,2335.16,0
1998030,07:31:15,07:31:15,951,12,,,,2559.43,0
1998030,07:32:00,07:32:00,952,13,,,,2801.56,0
1998030,07:32:37,07:32:37,953,14,,,,3016.23,0
1998030,07:33:38,07:33:38,954,15,,,,3334.72,0
1998030,07:34:16,07:34:16,955,16,,,,3482.11,0
1998030,07:35:28,07:35:28,956,17,,,,3754.76,0
1998030,07:36:00,07:36:00,957,18,,,,3867.83,
1998030,07:37:30,07:37:30,958,19,,,,4371.12,0
1998030,07:38:08,07:38:08,959,20,,,,4619.8,0
1998030,07:39:11,07:39:11,960,21,,,,4913.54,0
1998030,07:39:43,07:39:43,961,22,,,,5099.63,0
1998030,07:40:21,07:40:21,962,23,,,,5338.83,0
1998030,07:41:05,07:41:05,963,24,,,,5589.65,0
1998030,07:41:43,07:41:43,964,25,,,,5710.96,0
1998030,07:42:32,07:42:32,965,26,,,,5928.47,0
1998030,07:43:05,07:43:05,482,27,,,,6123.07,0
1998030,07:43:50,07:43:50,483,28,,,,6274.36,0
1998030,07:44:26,07:44:26,484,29,,,,6489.48,0
1998030,07:45:25,07:45:25,9499,30,,,,6899.78,0
1998030,07:47:00,07:47:00,69,31,,,,7618.97,
1998030,07:51:31,07:51:31,4332,32,,,,8899.39,0
1998030,07:52:49,07:52:49,501,33,,,,9224.58,0
1998030,07:56:23,07:56:23,4634,34,,,,10006.36,0
1998030,07:58:00,07:58:00,4635,35,,1,,10356.39,
1998040,07:24:00,07:24:00,6019,1,,,1,0,
1998040,07:24:36,07:24:36,6020,2,,,,187.83,0
1998040,07:25:18,07:25:18,6021,3,,,,435.86,0
1998040,07:26:03,07:26:03,942,4,,,,704.76,0
1998040,07:26:34,07:26:34,943,5,,,,905.32,0
1998040,07:27:14,07:27:14,4708,6,,,,1191.18,0
1998040,07:28:10,07:28:10,4709,7,,,,1526.35,0
1998040,07:28:40,07:28:40,4710,8,,,,1678.7,0
1998040,07:29:45,07:29:45,948,9,,,,2083.97,0
1998040,07:30:00,07:30:00,949,10,,,,2174.15,
1998040,07:30:37,07:30:37,950,11,,,,2335.16,0
1998040,07:31:15,07:31:15,951,12,,,,2559.43,0
1998040,07:32:00,07:32:00,952,13,,,,2801.56,0
1998040,07:32:37,07:32:37,953,14,,,,3016.23,0
1998040,07:33:38,07:33:38,954,15,,,,3334.72,0
1998040,07:34:16,07:34:16,955,16,,,,3482.11,0
1998040,07:35:28,07:35:28,956,17,,,,3754.76,0
1998040,07:36:00,07:36:00,957,18,,,,3867.83,
1998040,07:37:30,07:37:30,958,19,,,,4371.12,0
1998040,07:38:08,07:38:08,959,20,,,,4619.8,0
1998040,07:39:11,07:39:11,960,21,,,,4913.54,0
1998040,07:39:43,07:39:43,961,22,,,,5099.63,0
1998040,07:40:21,07:40:21,962,23,,,,5338.83,0
1998040,07:41:05,07:41:05,963,24,,,,5589.65,0
1998040,07:41:43,07:41:43,964,25,,,,5710.96,0
1998040,07:42:32,07:42:32,965,26,,,,5928.47,0
1998040,07:43:05,07:43:05,482,27,,,,6123.07,0
1998040,07:43:50,07:43:50,483,28,,,,6274.36,0
1998040,07:44:26,07:44:26,484,29,,,,6489.48,0
1998040,07:45:25,07:45:25,9499,30,,,,6899.78,0
1998040,07:47:00,07:47:00,69,31,,,,7618.97,
1998040,07:51:31,07:51:31,4332,32,,,,8899.39,0
1998040,07:52:49,07:52:49,501,33,,,,9224.58,0
1998040,07:56:23,07:56:23,4634,34,,,,10006.36,0
1998040,07:58:00,07:58:00,4635,35,,1,,10356.39,
1998050,07:24:00,07:24:00,6019,1,,,1,0,
1998050,07:24:36,07:24:36,6020,2,,,,187.83,0
1998050,07:25:18,07:25:18,6021,3,,,,435.86,0
1998050,07:26:03,07:26:03,942,4,,,,704.76,0
1998050,07:26:34,07:26:34,943,5,,,,905.32,0
1998050,07:27:14,07:27:14,4708,6,,,,1191.18,0
1998050,07:28:10,07:28:10,4709,7,,,,1526.35,0
1998050,07:28:40,07:28:40,4710,8,,,,1678.7,0
1998050,07:29:45,07:29:45,948,9,,,,2083.97,0
1998050,07:30:00,07:30:00,949,10,,,,2174.15,
1998050,07:30:37,07:30:37,950,11,,,,2335.16,0
1998050,07:31:15,07:31:15,951,12,,,,2559.43,0
1998050,07:32:00,07:32:00,952,13,,,,2801.56,0
1998050,07:32:37,07:32:37,953,14,,,,3016.23,0
1998050,07:33:38,07:33:38,954,15,,,,3334.72,0
1998050,07:34:16,07:34:16,955,16,,,,3482.11,0
1998050,07:35:28,07:35:28,956,17,,,,3754.76,0
1998050,07:36:00,07:36:00,957,18,,,,3867.83,
1998050,07:37:30,07:37:30,958,19,,,,4371.12,0
1998050,07:38:08,07:38:08,959,20,,,,4619.8,0
1998050,07:39:11,07:39:11,960,21,,,,4913.54,0
1998050,07:39:43,07:39:43,961,22,,,,5099.63,0
1998050,07:40:21,07:40:21,962,23,,,,5338.83,0
1998050,07:41:05,07:41:05,963,24,,,,5589.65,0
1998050,07:41:43,07:41:43,964,25,,,,5710.96,0
1998050,07:42:32,07:42:32,965,26,,,,5928.47,0
1998050,07:43:05,07:43:05,482,27,,,,6123.07,0
1998050,07:43:50,07:43:50,483,28,,,,6274.36,0
1998050,07:44:26,07:44:26,484,29,,,,6489.48,0
1998050,07:45:25,07:45:25,9499,30,,,,6899.78,0
1998050,07:47:00,07:47:00,69,31,,,,7618.97,
1998050,07:51:31,07:51:31,4332,32,,,,8899.39,0
1998050,07:52:49,07:52:49,501,33,,,,9224.58,0
1998050,07:56:23,07:56:23,4634,34,,,,10006.36,0
1998050,07:58:00,07:58:00,4635,35,,1,,10356.39,
1998060,07:24:00,07:24:00,6019,1,,,1,0,
1998060,07:24:36,07:24:36,6020,2,,,,187.83,0
1998060,07:25:18,07:25:18,6021,3,,,,435.86,0
1998060,07:26:03,07:26:03,942,4,,,,704.76,0
1998060,07:26:34,07:26:34,943,5,,,,905.32,0
1998060,07:27:14,07:27:14,4708,6,,,,1191.18,0
1998060,07:28:10,07:28:10,4709,7,,,,1526.35,0
1998060,07:28:40,07:28:40,4710,8,,,,1678.7,0
1998060,07:29:45,07:29:45,948,9,,,,2083.97,0
1998060,07:30:00,07:30:00,949,10,,,,2174.15,
1998060,07:30:37,07:30:37,950,11,,,,2335.16,0
1998060,07:31:15,07:31:15,951,12,,,,2559.43,0
1998060,07:32:00,07:32:00,952,13,,,,2801.56,0
1998060,07:32:37,07:32:37,953,14,,,,3016.23,0
1998060,07:33:38,07:33:38,954,15,,,,3334.72,0
1998060,07:34:16,07:34:16,955,16,,,,3482.11,0
1998060,07:35:28,07:35:28,956,17,,,,3754.76,0
1998060,07:36:00,07:36:00,957,18,,,,3867.83,
1998060,07:37:30,07:37:30,958,19,,,,4371.12,0
1998060,07:38:08,07:38:08,959,20,,,,4619.8,0
1998060,07:39:11,07:39:11,960,21,,,,4913.54,0
1998060,07:39:43,07:39:43,961,22,,,,5099.63,0
1998060,07:40:21,07:40:21,962,23,,,,5338.83,0
1998060,07:41:05,07:41:05,963,24,,,,5589.65,0
1998060,07:41:43,07:41:43,964,25,,,,5710.96,0
1998060,07:42:32,07:42:32,965,26,,,,5928.47,0
1998060,07:43:05,07:43:05,482,27,,,,6123.07,0
1998060,07:43:50,07:43:50,483,28,,,,6274.36,0
1998060,07:44:26,07:44:26,484,29,,,,6489.48,0
1998060,07:45:25,07:45:25,9499,30,,,,6899.78,0
1998060,07:47:00,07:47:00,69,31,,,,7618.97,
1998060,07:51:31,07:51:31,4332,32,,,,8899.39,0
1998060,07:52:49,07:52:49,501,33,,,,9224.58,0
1998060,07:56:23,07:56:23,4634,34,,,,10006.36,0
1998060,07:58:00,07:58:00,4635,35,,1,,10356.39,
1998080,07:24:00,07:24:00,6019,1,,,1,0,
1998080,07:24:36,07:24:36,6020,2,,,,187.83,0
1998080,07:25:18,07:25:18,6021,3,,,,435.86,0
1998080,07:26:03,07:26:03,942,4,,,,704.76,0
1998080,07:26:34,07:26:34,943,5,,,,905.32,0
1998080,07:27:14,07:27:14,4708,6,,,,1191.18,0
1998080,07:28:10,07:28:10,4709,7,,,,1526.35,0
1998080,07:28:40,07:28:40,4710,8,,,,1678.7,0
1998080,07:29:45,07:29:45,948,9,,,,2083.97,0
1998080,07:30:00,07:30:00,949,10,,,,2174.15,
1998080,07:30:37,07:30:37,950,11,,,,2335.16,0
1998080,07:31:15,07:31:15,951,12,,,,2559.43,0
1998080,07:32:00,07:32:00,952,13,,,,2801.56,0
1998080,07:32:37,07:32:37,953,14,,,,3016.23,0
1998080,07:33:38,07:33:38,954,15,,,,3334.72,0
1998080,07:34:16,07:34:16,955,16,,,,3482.11,0
1998080,07:35:28,07:35:28,956,17,,,,3754.76,0
1998080,07:36:00,07:36:00,957,18,,,,3867.83,
1998080,07:37:30,07:37:30,958,19,,,,4371.12,0
1998080,07:38:08,07:38:08,959,20,,,,4619.8,0
1998080,07:39:11,07:39:11,960,21,,,,4913.54,0
1998080,07:39:43,07:39:43,961,22,,,,5099.63,0
1998080,07:40:21,07:40:21,962,23,,,,5338.83,0
1998080,07:41:05,07:41:05,963,24,,,,5589.65,0
1998080,07:41:43,07:41:43,964,25,,,,5710.96,0
1998080,07:42:32,07:42:32,965,26,,,,5928.47,0
1998080,07:43:05,07:43:05,482,27,,,,6123.07,0
1998080,07:43:50,07:43:50,483,28,,,,6274.36,0
1998080,07:44:26,07:44:26,484,29,,,,6489.48,0
1998080,07:45:25,07:45:25,9499,30,,,,6899.78,0
1998080,07:47:00,07:47:00,69,31,,,,7618.97,
1998080,07:51:31,07:51:31,4332,32,,,,8899.39,0
1998080,07:52:49,07:52:49,501,33,,,,9224.58,0
1998080,07:56:23,07:56:23,4634,34,,,,10006.36,0
1998080,07:58:00,07:58:00,4635,35,,1,,10356.39,
9278020,07:29:00,07:29:00,6019,1,,,1,0,
9278020,07:29:36,07:29:36,6020,2,,,,187.83,0
9278020,07:30:18,07:30:18,6021,3,,,,435.86,0
9278020,07:31:03,07:31:03,942,4,,,,704.76,0
9278020,07:31:34,07:31:34,943,5,,,,905.32,0
9278020,07:32:14,07:32:14,4708,6,,,,1191.18,0
9278020,07:33:10,07:33:10,4709,7,,,,1526.35,0
9278020,07:33:40,07:33:40,4710,8,,,,1678.7,0
9278020,07:34:45,07:34:45,948,9,,,,2083.97,0
9278020,07:35:00,07:35:00,949,10,,,,2174.15,
9278020,07:35:37,07:35:37,950,11,,,,2335.16,0
9278020,07:36:15,07:36:15,951,12,,,,2559.43,0
9278020,07:37:00,07:37:00,952,13,,,,2801.56,0
9278020,07:37:37,07:37:37,953,14,,,,3016.23,0
9278020,07:38:38,07:38:38,954,15,,,,3334.72,0
9278020,07:39:16,07:39:16,955,16,,,,3482.11,0
9278020,07:40:28,07:40:28,956,17,,,,3754.76,0
9278020,07:41:00,07:41:00,957,18,,,,3867.83,
9278020,07:42:30,07:42:30,958,19,,,,4371.12,0
9278020,07:43:08,07:43:08,959,20,,,,4619.8,0
9278020,07:44:11,07:44:11,960,21,,,,4913.54,0
9278020,07:44:43,07:44:43,961,22,,,,5099.63,0
9278020,07:45:21,07:45:21,962,23,,,,5338.83,0
9278020,07:46:05,07:46:05,963,24,,,,5589.65,0
9278020,07:46:43,07:46:43,964,25,,,,5710.96,0
9278020,07:47:32,07:47:32,965,26,,,,5928.47,0
9278020,07:48:05,07:48:05,482,27,,,,6123.07,0
9278020,07:48:50,07:48:50,483,28,,,,6274.36,0
9278020,07:49:26,07:49:26,484,29,,,,6489.48,0
9278020,07:50:25,07:50:25,9499,30,,,,6899.78,0
9278020,07:52:00,07:52:00,69,31,,,,7618.97,
9278020,07:56:31,07:56:31,4332,32,,,,8899.39,0
9278020,07:57:49,07:57:49,501,33,,,,9224.58,0
9278020,08:01:23,08:01:23,4634,34,,,,10006.36,0
9278020,08:03:00,08:03:00,4635,35,,1,,10356.39,
9278030,07:29:00,07:29:00,6019,1,,,1,0,
9278030,07:29:36,07:29:36,6020,2,,,,187.83,0
9278030,07:30:18,07:30:18,6021,3,,,,435.86,0
9278030,07:31:03,07:31:03,942,4,,,,704.76,0
9278030,07:31:34,07:31:34,943,5,,,,905.32,0
9278030,07:32:14,07:32:14,4708,6,,,,1191.18,0
9278030,07:33:10,07:33:10,4709,7,,,,1526.35,0
9278030,07:33:40,07:33:40,4710,8,,,,1678.7,0
9278030,07:34:45,07:34:45,948,9,,,,2083.97,0
9278030,07:35:00,07:35:00,949,10,,,,2174.15,
9278030,07:35:37,07:35:37,950,11,,,,2335.16,0
9278030,07:36:15,07:36:15,951,12,,,,2559.43,0
9278030,07:37:00,07:37:00,952,13,,,,2801.56,0
9278030,07:37:37,07:37:37,953,14,,,,3016.23,0
9278030,07:38:38,07:38:38,954,15,,,,3334.72,0
9278030,07:39:16,07:39:16,955,16,,,,3482.11,0
9278030,07:40:28,07:40:28,956,17,,,,3754.76,0
9278030,07:41:00,07:41:00,957,18,,,,3867.83,
9278030,07:42:30,07:42:30,958,19,,,,4371.12,0
9278030,07:43:08,07:43:08,959,20,,,,4619.8,0
9278030,07:44:11,07:44:11,960,21,,,,4913.54,0
9278030,07:44:43,07:44:43,961,22,,,,5099.63,0
9278030,07:45:21,07:45:21,962,23,,,,5338.83,0
9278030,07:46:05,07:46:05,963,24,,,,5589.65,0
9278030,07:46:43,07:46:43,964,25,,,,5710.96,0
9278030,07:47:32,07:47:32,965,26,,,,5928.47,0
9278030,07:48:05,07:48:05,482,27,,,,6123.07,0
9278030,07:48:50,07:48:50,483,28,,,,6274.36,0
9278030,07:49:26,07:49:26,484,29,,,,6489.48,0
9278030,07:50:25,07:50:25,9499,30,,,,6899.78,0
9278030,07:52:00,07:52:00,69,31,,,,7618.97,
9278030,07:56:31,07:56:31,4332,32,,,,8899.39,0
9278030,07:57:49,07:57:49,501,33,,,,9224.58,0
9278030,08:01:23,08:01:23,4634,34,,,,10006.36,0
9278030,08:03:00,08:03:00,4635,35,,1,,10356.39,
9278040,07:29:00,07:29:00,6019,1,,,1,0,
9278040,07:29:36,07:29:36,6020,2,,,,187.83,0
9278040,07:30:18,07:30:18,6021,3,,,,435.86,0
9278040,07:31:03,07:31:03,942,4,,,,704.76,0
9278040,07:31:34,07:31:34,943,5,,,,905.32,0
9278040,07:32:14,07:32:14,4708,6,,,,1191.18,0
9278040,07:33:10,07:33:10,4709,7,,,,1526.35,0
9278040,07:33:40,07:33:40,4710,8,,,,1678.7,0
9278040,07:34:45,07:34:45,948,9,,,,2083.97,0
9278040,07:35:00,07:35:00,949,10,,,,2174.15,
9278040,07:35:37,07:35:37,950,11,,,,2335.16,0
9278040,07:36:15,07:36:15,951,12,,,,2559.43,0
9278040,07:37:00,07:37:00,952,13,,,,2801.56,0
9278040,07:37:37,07:37:37,953,14,,,,3016.23,0
9278040,07:38:38,07:38:38,954,15,,,,3334.72,0
9278040,07:39:16,07:39:16,955,16,,,,3482.11,0
9278040,07:40:28,07:40:28,956,17,,,,3754.76,0
9278040,07:41:00,07:41:00,957,18,,,,3867.83,
9278040,07:42:30,07:42:30,958,19,,,,4371.12,0
9278040,07:43:08,07:43:08,959,20,,,,4619.8,0
9278040,07:44:11,07:44:11,960,21,,,,4913.54,0
9278040,07:44:43,07:44:43,961,22,,,,5099.63,0
9278040,07:45:21,07:45:21,962,23,,,,5338.83,0
9278040,07:46:05,07:46:05,963,24,,,,5589.65,0
9278040,07:46:43,07:46:43,964,25,,,,5710.96,0
9278040,07:47:32,07:47:32,965,26,,,,5928.47,0
9278040,07:48:05,07:48:05,482,27,,,,6123.07,0
9278040,07:48:50,07:48:50,483,28,,,,6274.36,0
9278040,07:49:26,07:49:26,484,29,,,,6489.48,0
9278040,07:50:25,07:50:25,9499,30,,,,6899.78,0
9278040,07:52:00,07:52:00,69,31,,,,7618.97,
9278040,07:56:31,07:56:31,4332,32,,,,8899.39,0
9278040,07:57:49,07:57:49,501,33,,,,9224.58,0
9278040,08:01:23,08:01:23,4634,34,,,,10006.36,0
9278040,08:03:00,08:03:00,4635,35,,1,,10356.39,
9278050,07:29:00,07:29:00,6019,1,,,1,0,
9278050,07:29:36,07:29:36,6020,2,,,,187.83,0
9278050,07:30:18,07:30:18,6021,3,,,,435.86,0
9278050,07:31:03,07:31:03,942,4,,,,704.76,0
9278050,07:31:34,07:31:34,943,5,,,,905.32,0
9278050,07:32:14,07:32:14,4708,6,,,,1191.18,0
9278050,07:33:10,07:33:10,4709,7,,,,1526.35,0
9278050,07:33:40,07:33:40,4710,8,,,,1678.7,0
9278050,07:34:45,07:34:45,948,9,,,,2083.97,0
9278050,07:35:00,07:35:00,949,10,,,,2174.15,
9278050,07:35:37,07:35:37,950,11,,,,2335.16,0
9278050,07:36:15,07:36:15,951,12,,,,2559.43,0
9278050,07:37:00,07:37:00,952,13,,,,2801.56,0
9278050,07:37:37,07:37:37,953,14,,,,3016.23,0
9278050,07:38:38,07:38:38,954,15,,,,3334.72,0
9278050,07:39:16,07:39:16,955,16,,,,3482.11,0
9278050,07:40:28,07:40:28,956,17,,,,3754.76,0
9278050,07:41:00,07:41:00,957,18,,,,3867.83,
9278050,07:42:30,07:42:30,958,19,,,,4371.12,0
9278050,07:43:08,07:43:08,959,20,,,,4619.8,0
9278050,07:44:11,07:44:11,960,21,,,,4913.54,0
9278050,07:44:43,07:44:43,961,22,,,,5099.63,0
9278050,07:45:21,07:45:21,962,23,,,,5338.83,0
9278050,07:46:05,07:46:05,963,24,,,,5589.65,0
9278050,07:46:43,07:46:43,964,25,,,,5710.96,0
9278050,07:47:32,07:47:32,965,26,,,,5928.47,0
9278050,07:48:05,07:48:05,482,27,,,,6123.07,0
9278050,07:48:50,07:48:50,483,28,,,,6274.36,0
9278050,07:49:26,07:49:26,484,29,,,,6489.48,0
9278050,07:50:25,07:50:25,9499,30,,,,6899.78,0
9278050,07:52:00,07:52:00,69,31,,,,7618.97,
9278050,07:56:31,07:56:31,4332,32,,,,8899.39,0
9278050,07:57:49,07:57:49,501,33,,,,9224.58,0
9278050,08:01:23,08:01:23,4634,34,,,,10006.36,0
9278050,08:03:00,08:03:00,4635,35,,1,,10356.39,
9278060,07:29:00,07:29:00,6019,1,,,1,0,
9278060,07:29:36,07:29:36,6020,2,,,,187.83,0
9278060,07:30:18,07:30:18,6021,3,,,,435.86,0
9278060,07:31:03,07:31:03,942,4,,,,704.76,0
9278060,07:31:34,07:31:34,943,5,,,,905.32,0
9278060,07:32:14,07:32:14,4708,6,,,,1191.18,0
9278060,07:33:10,07:33:10,4709,7,,,,1526.35,0
9278060,07:33:40,07:33:40,4710,8,,,,1678.7,0
9278060,07:34:45,07:34:45,948,9,,,,2083.97,0
9278060,07:35:00,07:35:00,949,10,,,,2174.15,
9278060,07:35:37,07:35:37,950,11,,,,2335.16,0
9278060,07:36:15,07:36:15,951,12,,,,2559.43,0
9278060,07:37:00,07:37:00,952,13,,,,2801.56,0
9278060,07:37:37,07:37:37,953,14,,,,3016.23,0
9278060,07:38:38,07:38:38,954,15,,,,3334.72,0
9278060,07:39:16,07:39:16,955,16,,,,3482.11,0
9278060,07:40:28,07:40:28,956,17,,,,3754.76,0
9278060,07:41:00,07:41:00,957,18,,,,3867.83,
9278060,07:42:30,07:42:30,958,19,,,,4371.12,0
9278060,07:43:08,07:43:08,959,20,,,,4619.8,0
9278060,07:44:11,07:44:11,960,21,,,,4913.54,0
9278060,07:44:43,07:44:43,961,22,,,,5099.63,0
9278060,07:45:21,07:45:21,962,23,,,,5338.83,0
9278060,07:46:05,07:46:05,963,24,,,,5589.65,0
9278060,07:46:43,07:46:43,964,25,,,,5710.96,0
9278060,07:47:32,07:47:32,965,26,,,,5928.47,0
9278060,07:48:05,07:48:05,482,27,,,,6123.07,0
9278060,07:48:50,07:48:50,483,28,,,,6274.36,0
9278060,07:49:26,07:49:26,484,29,,,,6489.48,0
9278060,07:50:25,07:50:25,9499,30,,,,6899.78,0
9278060,07:52:00,07:52:00,69,31,,,,7618.97,
9278060,07:56:31,07:56:31,4332,32,,,,8899.39,0
9278060,07:57:49,07:57:49,501,33,,,,9224.58,0
9278060,08:01:23,08:01:23,4634,34,,,,10006.36,0
9278060,08:03:00,08:03:00,4635,35,,1,,10356.39,
9278080,07:29:00,07:29:00,6019,1,,,1,0,
9278080,07:29:36,07:29:36,6020,2,,,,187.83,0
9278080,07:30:18,07:30:18,6021,3,,,,435.86,0
9278080,07:31:03,07:31:03,942,4,,,,704.76,0
9278080,07:31:34,07:31:34,943,5,,,,905.32,0
9278080,07:32:14,07:32:14,4708,6,,,,1191.18,0
9278080,07:33:10,07:33:10,4709,7,,,,1526.35,0
9278080,07:33:40,07:33:40,4710,8,,,,1678.7,0
9278080,07:34:45,07:34:45,948,9,,,,2083.97,0
9278080,07:35:00,07:35:00,949,10,,,,2174.15,
9278080,07:35:37,07:35:37,950,11,,,,2335.16,0
9278080,07:36:15,07:36:15,951,12,,,,2559.43,0
9278080,07:37:00,07:37:00,952,13,,,,2801.56,0
9278080,07:37:37,07:37:37,953,14,,,,3016.23,0
9278080,07:38:38,07:38:38,954,15,,,,3334.72,0
9278080,07:39:16,07:39:16,955,16,,,,3482.11,0
9278080,07:40:28,07:40:28,956,17,,,,3754.76,0
9278080,07:41:00,07:41:00,957,18,,,,3867.83,
9278080,07:42:30,07:42:30,958,19,,,,4371.12,0
9278080,07:43:08,07:43:08,959,20,,,,4619.8,0
9278080,07:44:11,07:44:11,960,21,,,,4913.54,0
9278080,07:44:43,07:44:43,961,22,,,,5099.63,0
9278080,07:45:21,07:45:21,962,23,,,,5338.83,0
9278080,07:46:05,07:46:05,963,24,,,,5589.65,0
9278080,07:46:43,07:46:43,964,25,,,,5710.96,0
9278080,07:47:32,07:47:32,965,26,,,,5928.47,0
9278080,07:48:05,07:48:05,482,27,,,,6123.07,0
9278080,07:48:50,07:48:50,483,28,,,,6274.36,0
9278080,07:49:26,07:49:26,484,29,,,,6489.48,0
9278080,07:50:25,07:50:25,9499,30,,,,6899.78,0
9278080,07:52:00,07:52:00,69,31,,,,7618.97,
9278080,07:56:31,07:56:31,4332,32,,,,8899.39,0
9278080,07:57:49,07:57:49,501,33,,,,9224.58,0
9278080,08:01:23,08:01:23,4634,34,,,,10006.36,0
9278080,08:03:00,08:03:00,4635,35,,1,,10356.39,
10537010,10:40:00,10:40:00,1493,1,,,1,0,
10537010,10:40:26,10:40:26,269,2,,,,230.25,0
10537010,10:40:57,10:40:57,270,3,,,,525.89,0
10537010,10:41:31,10:41:31,271,4,,,,776.51,0
10537010,10:42:05,10:42:05,272,5,,,,1049.26,0
10537010,10:42:33,10:42:33,273,6,,,,1250.86,0
10537010,10:42:58,10:42:58,274,7,,,,1428.65,0
10537010,10:43:16,10:43:16,275,8,,,,1558.53,0
10537010,10:43:39,10:43:39,1622,9,,,,1719.78,0
10537010,10:44:07,10:44:07,1623,10,,,,1970.82,0
10537010,10:45:21,10:45:21,7677,11,,,,2620.05,0
10537010,10:45:42,10:45:42,1635,12,,,,2801.17,0
10537010,10:45:55,10:45:55,1636,13,,,,2929.18,0
10537010,10:46:26,10:46:26,1637,14,,,,3181.92,0
10537010,10:46:49,10:46:49,1638,15,,,,3380.21,0
10537010,10:47:22,10:47:22,1639,16,,,,3597.07,0
10537010,10:47:53,10:47:53,1640,17,,,,3792.67,0
10537010,10:50:00,10:50:00,1514,18,,,,4177.3,
10537010,10:50:40,10:50:40,1515,19,,,,4490.03,0
10537010,10:51:10,10:51:10,9461,20,,,,4702.71,0
10537010,10:51:27,10:51:27,1641,21,,,,4814.16,0
10537010,10:52:30,10:52:30,1642,22,,,,5253.05,0
10537010,10:53:15,10:53:15,1643,23,,,,5494.74,0
10537010,10:53:43,10:53:43,1644,24,,,,5717.84,0
10537010,10:55:00,10:55:00,1645,25,,,,6284.35,
10537010,10:56:04,10:56:04,1646,26,,,,6682.26,0
10537010,10:56:46,10:56:46,1647,27,,,,6975.08,0
10537010,10:57:20,10:57:20,1648,28,,,,7166.14,0
10537010,10:58:15,10:58:15,1649,29,,,,7563.45,0
10537010,10:58:56,10:58:56,1650,30,,,,7883.15,0
10537010,10:59:54,10:59:54,1651,31,,,,8295.31,0
10537010,11:00:40,11:00:40,1652,32,,,,8629.89,0
10537010,11:01:00,11:01:00,1653,33,,,,8796.4,
10537010,11:01:19,11:01:19,1654,34,,,,8980.33,0
10537010,11:01:38,11:01:38,1655,35,,,,9162.28,0
10537010,11:01:55,11:01:55,1656,36,,,,9304.07,0
10537010,11:02:28,11:02:28,1657,37,,,,9554.68,0
10537010,11:02:48,11:02:48,1658,38,,,,9743.47,0
10537010,11:03:20,11:03:20,1659,39,,,,10025.11,0
10537010,11:03:59,11:03:59,1660,40,,,,10425.79,0
10537010,11:04:34,11:04:34,1661,41,,,,10699.03,0
10537010,11:05:00,11:05:00,1662,42,,,,10916.41,0
10537010,11:05:47,11:05:47,1663,43,,,,11419.03,0
10537010,11:06:10,11:06:10,1664,44,,,,11677.59,0
10537010,11:06:49,11:06:49,4613,45,,,,12043.45,0
10537010,11:07:12,11:07:12,10112,46,,,,12271.68,0
10537010,11:07:51,11:07:51,3843,47,,,,12637.24,0
10537010,11:08:12,11:08:12,3844,48,,,,12830.3,0
10537010,11:08:33,11:08:33,3845,49,,,,12987.96,0
10537010,11:09:12,11:09:12,4617,50,,,,13337.3,0
10537010,11:09:52,11:09:52,3242,51,,,,13780.03,0
10537010,11:10:16,11:10:16,3243,52,,,,14000.17,0
10537010,11:11:00,11:11:00,10021,53,,1,,14398.38,
10537100,10:40:00,10:40:00,1493,1,,,1,0,
10537100,10:40:26,10:40:26,269,2,,,,230.25,0
10537100,10:40:57,10:40:57,270,3,,,,525.89,0
10537100,10:41:31,10:41:31,271,4,,,,776.51,0
10537100,10:42:05,10:42:05,272,5,,,,1049.26,0
10537100,10:42:33,10:42:33,273,6,,,,1250.86,0
10537100,10:42:58,10:42:58,274,7,,,,1428.65,0
10537100,10:43:16,10:43:16,275,8,,,,1558.53,0
10537100,10:43:39,10:43:39,1622,9,,,,1719.78,0
10537100,10:44:07,10:44:07,1623,10,,,,1970.82,0
10537100,10:45:21,10:45:21,7677,11,,,,2620.05,0
10537100,10:45:42,10:45:42,1635,12,,,,2801.17,0
10537100,10:45:55,10:45:55,1636,13,,,,2929.18,0
10537100,10:46:26,10:46:26,1637,14,,,,3181.92,0
10537100,10:46:49,10:46:49,1638,15,,,,3380.21,0
10537100,10:47:22,10:47:22,1639,16,,,,3597.07,0
10537100,10:47:53,10:47:53,1640,17,,,,3792.67,0
10537100,10:50:00,10:50:00,1514,18,,,,4177.3,
10537100,10:50:40,10:50:40,1515,19,,,,4490.03,0
10537100,10:51:10,10:51:10,9461,20,,,,4702.71,0
10537100,10:51:27,10:51:27,1641,21,,,,4814.16,0
10537100,10:52:30,10:52:30,1642,22,,,,5253.05,0
10537100,10:53:15,10:53:15,1643,23,,,,5494.74,0
10537100,10:53:43,10:53:43,1644,24,,,,5717.84,0
10537100,10:55:00,10:55:00,1645,25,,,,6284.35,
10537100,10:56:04,10:56:04,1646,26,,,,6682.26,0
10537100,10:56:46,10:56:46,1647,27,,,,6975.08,0
10537100,10:57:20,10:57:20,1648,28,,,,7166.14,0
10537100,10:58:15,10:58:15,1649,29,,,,7563.45,0
10537100,10:58:56,10:58:56,1650,30,,,,7883.15,0
10537100,10:59:54,10:59:54,1651,31,,,,8295.31,0
10537100,11:00:40,11:00:40,1652,32,,,,8629.89,0
10537100,11:01:00,11:01:00,1653,33,,,,8796.4,
10537100,11:01:19,11:01:19,1654,34,,,,8980.33,0
10537100,11:01:38,11:01:38,1655,35,,,,9162.28,0
10537100,11:01:55,11:01:55,1656,36,,,,9304.07,0
10537100,11:02:28,11:02:28,1657,37,,,,9554.68,0
10537100,11:02:48,11:02:48,1658,38,,,,9743.47,0
10537100,11:03:20,11:03:20,1659,39,,,,10025.11,0
10537100,11:03:59,11:03:59,1660,40,,,,10425.79,0
10537100,11:04:34,11:04:34,1661,41,,,,10699.03,0
10537100,11:05:00,11:05:00,1662,42,,,,10916.41,0
10537100,11:05:47,11:05:47,1663,43,,,,11419.03,0
10537100,11:06:10,11:06:10,1664,44,,,,11677.59,0
10537100,11:06:49,11:06:49,4613,45,,,,12043.45,0
10537100,11:07:12,11:07:12,10112,46,,,,12271.68,0
10537100,11:07:51,11:07:51,3843,47,,,,12637.24,0
10537100,11:08:12,11:08:12,3844,48,,,,12830.3,0
10537100,11:08:33,11:08:33,3845,49,,,,12987.96,0
10537100,11:09:12,11:09:12,4617,50,,,,13337.3,0
10537100,11:09:52,11:09:52,3242,51,,,,13780.03,0
10537100,11:10:16,11:10:16,3243,52,,,,14000.17,0
10537100,11:11:00,11:11:00,10021,53,,1,,14398.38,
10537110,10:40:00,10:40:00,1493,1,,,1,0,
10537110,10:40:26,10:40:26,269,2,,,,230.25,0
10537110,10:40:57,10:40:57,270,3,,,,525.89,0
10537110,10:41:31,10:41:31,271,4,,,,776.51,0
10537110,10:42:05,10:42:05,272,5,,,,1049.26,0
10537110,10:42:33,10:42:33,273,6,,,,1250.86,0
10537110,10:42:58,10:42:58,274,7,,,,1428.65,0
10537110,10:43:16,10:43:16,275,8,,,,1558.53,0
10537110,10:43:39,10:43:39,1622,9,,,,1719.78,0
10537110,10:44:07,10:44:07,1623,10,,,,1970.82,0
10537110,10:45:21,10:45:21,7677,11,,,,2620.05,0
10537110,10:45:42,10:45:42,1635,12,,,,2801.17,0
10537110,10:45:55,10:45:55,1636,13,,,,2929.18,0
10537110,10:46:26,10:46:26,1637,14,,,,3181.92,0
10537110,10:46:49,10:46:49,1638,15,,,,3380.21,0
10537110,10:47:22,10:47:22,1639,16,,,,3597.07,0
10537110,10:47:53,10:47:53,1640,17,,,,3792.67,0
10537110,10:50:00,10:50:00,1514,18,,,,4177.3,
10537110,10:50:40,10:50:40,1515,19,,,,4490.03,0
10537110,10:51:10,10:51:10,9461,20,,,,4702.71,0
10537110,10:51:27,10:51:27,1641,21,,,,4814.16,0
10537110,10:52:30,10:52:30,1642,22,,,,5253.05,0
10537110,10:53:15,10:53:15,1643,23,,,,5494.74,0
10537110,10:53:43,10:53:43,1644,24,,,,5717.84,0
10537110,10:55:00,10:55:00,1645,25,,,,6284.35,
10537110,10:56:04,10:56:04,1646,26,,,,6682.26,0
10537110,10:56:46,10:56:46,1647,27,,,,6975.08,0
10537110,10:57:20,10:57:20,1648,28,,,,7166.14,0
10537110,10:58:15,10:58:15,1649,29,,,,7563.45,0
10537110,10:58:56,10:58:56,1650,30,,,,7883.15,0
10537110,10:59:54,10:59:54,1651,31,,,,8295.31,0
10537110,11:00:40,11:00:40,1652,32,,,,8629.89,0
10537110,11:01:00,11:01:00,1653,33,,,,8796.4,
10537110,11:01:19,11:01:19,1654,34,,,,8980.33,0
10537110,11:01:38,11:01:38,1655,35,,,,9162.28,0
10537110,11:01:55,11:01:55,1656,36,,,,9304.07,0
10537110,11:02:28,11:02:28,1657,37,,,,9554.68,0
10537110,11:02:48,11:02:48,1658,38,,,,9743.47,0
10537110,11:03:20,11:03:20,1659,39,,,,10025.11,0
10537110,11:03:59,11:03:59,1660,40,,,,10425.79,0
10537110,11:04:34,11:04:34,1661,41,,,,10699.03,0
10537110,11:05:00,11:05:00,1662,42,,,,10916.41,0
10537110,11:05:47,11:05:47,1663,43,,,,11419.03,0
10537110,11:06:10,11:06:10,1664,44,,,,11677.59,0
10537110,11:06:49,11:06:49,4613,45,,,,12043.45,0
10537110,11:07:12,11:07:12,10112,46,,,,12271.68,0
10537110,11:07:51,11:07:51,3843,47,,,,12637.24,0
10537110,11:08:12,11:08:12,3844,48,,,,12830.3,0
10537110,11:08:33,11:08:33,3845,49,,,,12987.96,0
10537110,11:09:12,11:09:12,4617,50,,,,13337.3,0
10537110,11:09:52,11:09:52,3242,51,,,,13780.03,0
10537110,11:10:16,11:10:16,3243,52,,,,14000.17,0
10537110,11:11:00,11:11:00,10021,53,,1,,14398.38,
10684070,20:07:00,20:07:00,1493,1,,,1,0,
10684070,20:07:26,20:07:26,269,2,,,,230.25,0
10684070,20:07:57,20:07:57,270,3,,,,525.89,0
10684070,20:08:31,20:08:31,271,4,,,,776.51,0
10684070,20:09:05,20:09:05,272,5,,,,1049.26,0
10684070,20:09:33,20:09:33,273,6,,,,1250.86,0
10684070,20:09:58,20:09:58,274,7,,,,1428.65,0
10684070,20:10:16,20:10:16,275,8,,,,1558.53,0
10684070,20:10:39,20:10:39,1622,9,,,,1719.78,0
10684070,20:11:07,20:11:07,1623,10,,,,1970.82,0
10684070,20:12:21,20:12:21,7677,11,,,,2620.05,0
10684070,20:12:42,20:12:42,1635,12,,,,2801.17,0
10684070,20:12:55,20:12:55,1636,13,,,,2929.18,0
10684070,20:13:26,20:13:26,1637,14,,,,3181.92,0
10684070,20:13:49,20:13:49,1638,15,,,,3380.21,0
10684070,20:14:22,20:14:22,1639,16,,,,3597.07,0
10684070,20:14:53,20:14:53,1640,17,,,,3792.67,0
10684070,20:17:00,20:17:00,1514,18,,,,4177.3,
10684070,20:17:40,20:17:40,1515,19,,,,4490.03,0
10684070,20:18:10,20:18:10,9461,20,,,,4702.71,0
10684070,20:18:27,20:18:27,1641,21,,,,4814.16,0
10684070,20:19:30,20:19:30,1642,22,,,,5253.05,0
10684070,20:20:15,20:20:15,1643,23,,,,5494.74,0
10684070,20:20:43,20:20:43,1644,24,,,,5717.84,0
10684070,20:22:00,20:22:00,1645,25,,,,6284.35,
10684070,20:23:04,20:23:04,1646,26,,,,6682.26,0
10684070,20:23:46,20:23:46,1647,27,,,,6975.08,0
10684070,20:24:20,20:24:20,1648,28,,,,7166.14,0
10684070,20:25:15,20:25:15,1649,29,,,,7563.45,0
10684070,20:25:56,20:25:56,1650,30,,,,7883.15,0
10684070,20:26:54,20:26:54,1651,31,,,,8295.31,0
10684070,20:27:40,20:27:40,1652,32,,,,8629.89,0
10684070,20:28:00,20:28:00,1653,33,,,,8796.4,
10684070,20:28:19,20:28:19,1654,34,,,,8980.33,0
10684070,20:28:38,20:28:38,1655,35,,,,9162.28,0
10684070,20:28:55,20:28:55,1656,36,,,,9304.07,0
10684070,20:29:28,20:29:28,1657,37,,,,9554.68,0
10684070,20:29:48,20:29:48,1658,38,,,,9743.47,0
10684070,20:30:20,20:30:20,1659,39,,,,10025.11,0
10684070,20:30:59,20:30:59,1660,40,,,,10425.79,0
10684070,20:31:34,20:31:34,1661,41,,,,10699.03,0
10684070,20:32:00,20:32:00,1662,42,,,,10916.41,0
10684070,20:32:47,20:32:47,1663,43,,,,11419.03,0
10684070,20:33:10,20:33:10,1664,44,,,,11677.59,0
10684070,20:33:49,20:33:49,4613,45,,,,12043.45,0
10684070,20:34:12,20:34:12,10112,46,,,,12271.68,0
10684070,20:34:51,20:34:51,3843,47,,,,12637.24,0
10684070,20:35:12,20:35:12,3844,48,,,,12830.3,0
10684070,20:35:33,20:35:33,3845,49,,,,12987.96,0
10684070,20:36:12,20:36:12,4617,50,,,,13337.3,0
10684070,20:36:52,20:36:52,3242,51,,,,13780.03,0
10684070,20:37:16,20:37:16,3243,52,,,,14000.17,0
10684070,20:38:00,20:38:00,10021,53,,1,,14398.38,
10684090,20:07:00,20:07:00,1493,1,,,1,0,
10684090,20:07:26,20:07:26,269,2,,,,230.25,0
10684090,20:07:57,20:07:57,270,3,,,,525.89,0
10684090,20:08:31,20:08:31,271,4,,,,776.51,0
10684090,20:09:05,20:09:05,272,5,,,,1049.26,0
10684090,20:09:33,20:09:33,273,6,,,,1250.86,0
10684090,20:09:58,20:09:58,274,7,,,,1428.65,0
10684090,20:10:16,20:10:16,275,8,,,,1558.53,0
10684090,20:10:39,20:10:39,1622,9,,,,1719.78,0
10684090,20:11:07,20:11:07,1623,10,,,,1970.82,0
10684090,20:12:21,20:12:21,7677,11,,,,2620.05,0
10684090,20:12:42,20:12:42,1635,12,,,,2801.17,0
10684090,20:12:55,20:12:55,1636,13,,,,2929.18,0
10684090,20:13:26,20:13:26,1637,14,,,,3181.92,0
10684090,20:13:49,20:13:49,1638,15,,,,3380.21,0
10684090,20:14:22,20:14:22,1639,16,,,,3597.07,0
10684090,20:14:53,20:14:53,1640,17,,,,3792.67,0
10684090,20:17:00,20:17:00,1514,18,,,,4177.3,
10684090,20:17:40,20:17:40,1515,19,,,,4490.03,0
10684090,20:18:10,20:18:10,9461,20,,,,4702.71,0
10684090,20:18:27,20:18:27,1641,21,,,,4814.16,0
10684090,20:19:30,20:19:30,1642,22,,,,5253.05,0
10684090,20:20:15,20:20:15,1643,23,,,,5494.74,0
10684090,20:20:43,20:20:43,1644,24,,,,5717.84,0
10684090,20:22:00,20:22:00,1645,25,,,,6284.35,
10684090,20:23:04,20:23:04,1646,26,,,,6682.26,0
10684090,20:23:46,20:23:46,1647,27,,,,6975.08,0
10684090,20:24:20,20:24:20,1648,28,,,,7166.14,0
10684090,20:25:15,20:25:15,1649,29,,,,7563.45,0
10684090,20:25:56,20:25:56,1650,30,,,,7883.15,0
10684090,20:26:54,20:26:54,1651,31,,,,8295.31,0
10684090,20:27:40,20:27:40,1652,32,,,,8629.89,0
10684090,20:28:00,20:28:00,1653,33,,,,8796.4,
10684090,20:28:19,20:28:19,1654,34,,,,8980.33,0
10684090,20:28:38,20:28:38,1655,35,,,,9162.28,0
10684090,20:28:55,20:28:55,1656,36,,,,9304.07,0
10684090,20:29:28,20:29:28,1657,37,,,,9554.68,0
10684090,20:29:48,20:29:48,1658,38,,,,9743.47,0
10684090,20:30:20,20:30:20,1659,39,,,,10025.11,0
10684090,20:30:59,20:30:59,1660,40,,,,10425.79,0
10684090,20:31:34,20:31:34,1661,41,,,,10699.03,0
10684090,20:32:00,20:32:00,1662,42,,,,10916.41,0
10684090,20:32:47,20:32:47,1663,43,,,,11419.03,0
10684090,20:33:10,20:33:10,1664,44,,,,11677.59,0
10684090,20:33:49,20:33:49,4613,45,,,,12043.45,0
10684090,20:34:12,20:34:12,10112,46,,,,12271.68,0
10684090,20:34:51,20:34:51,3843,47,,,,12637.24,0
10684090,20:35:12,20:35:12,3844,48,,,,12830.3,0
10684090,20:35:33,20:35:33,3845,49,,,,12987.96,0
10684090,20:36:12,20:36:12,4617,50,,,,13337.3,0
10684090,20:36:52,20:36:52,3242,51,,,,13780.03,0
10684090,20:37:16,20:37:16,3243,52,,,,14000.17,0
10684090,20:38:00,20:38:00,10021,53,,1,,14398.38,
10773010,09:40:00,09:40:00,1493,1,,,1,0,
10773010,09:40:26,09:40:26,269,2,,,,230.25,0
10773010,09:40:57,09:40:57,270,3,,,,525.89,0
10773010,09:41:31,09:41:31,271,4,,,,776.51,0
10773010,09:42:05,09:42:05,272,5,,,,1049.26,0
10773010,09:42:33,09:42:33,273,6,,,,1250.86,0
10773010,09:42:58,09:42:58,274,7,,,,1428.65,0
10773010,09:43:16,09:43:16,275,8,,,,1558.53,0
10773010,09:43:39,09:43:39,1622,9,,,,1719.78,0
10773010,09:44:07,09:44:07,1623,10,,,,1970.82,0
10773010,09:45:21,09:45:21,7677,11,,,,2620.05,0
10773010,09:45:42,09:45:42,1635,12,,,,2801.17,0
10773010,09:45:55,09:45:55,1636,13,,,,2929.18,0
10773010,09:46:26,09:46:26,1637,14,,,,3181.92,0
10773010,09:46:49,09:46:49,1638,15,,,,3380.21,0
10773010,09:47:22,09:47:22,1639,16,,,,3597.07,0
10773010,09:47:53,09:47:53,1640,17,,,,3792.67,0
10773010,09:50:00,09:50:00,1514,18,,,,4177.3,
10773010,09:50:40,09:50:40,1515,19,,,,4490.03,0
10773010,09:51:10,09:51:10,9461,20,,,,4702.71,0
10773010,09:51:27,09:51:27,1641,21,,,,4814.16,0
10773010,09:52:30,09:52:30,1642,22,,,,5253.05,0
10773010,09:53:15,09:53:15,1643,23,,,,5494.74,0
10773010,09:53:43,09:53:43,1644,24,,,,5717.84,0
10773010,09:55:00,09:55:00,1645,25,,,,6284.35,
10773010,09:56:04,09:56:04,1646,26,,,,6682.26,0
10773010,09:56:46,09:56:46,1647,27,,,,6975.08,0
10773010,09:57:20,09:57:20,1648,28,,,,7166.14,0
10773010,09:58:15,09:58:15,1649,29,,,,7563.45,0
10773010,09:58:56,09:58:56,1650,30,,,,7883.15,0
10773010,09:59:54,09:59:54,1651,31,,,,8295.31,0
10773010,10:00:40,10:00:40,1652,32,,,,8629.89,0
10773010,10:01:00,10:01:00,1653,33,,,,8796.4,
10773010,10:01:19,10:01:19,1654,34,,,,8980.33,0
10773010,10:01:38,10:01:38,1655,35,,,,9162.28,0
10773010,10:01:55,10:01:55,1656,36,,,,9304.07,0
10773010,10:02:28,10:02:28,1657,37,,,,9554.68,0
10773010,10:02:48,10:02:48,1658,38,,,,9743.47,0
10773010,10:03:20,10:03:20,1659,39,,,,10025.11,0
10773010,10:03:59,10:03:59,1660,40,,,,10425.79,0
10773010,10:04:34,10:04:34,1661,41,,,,10699.03,0
10773010,10:05:00,10:05:00,1662,42,,,,10916.41,0
10773010,10:05:47,10:05:47,1663,43,,,,11419.03,0
10773010,10:06:10,10:06:10,1664,44,,,,11677.59,0
10773010,10:06:49,10:06:49,4613,45,,,,12043.45,0
10773010,10:07:12,10:07:12,10112,46,,,,12271.68,0
10773010,10:07:51,10:07:51,3843,47,,,,12637.24,0
10773010,10:08:12,10:08:12,3844,48,,,,12830.3,0
10773010,10:08:33,10:08:33,3845,49,,,,12987.96,0
10773010,10:09:12,10:09:12,4617,50,,,,13337.3,0
10773010,10:09:52,10:09:52,3242,51,,,,13780.03,0
10773010,10:10:16,10:10:16,3243,52,,,,14000.17,0
10773010,10:11:00,10:11:00,10021,53,,1,,14398.38,
10773100,09:40:00,09:40:00,1493,1,,,1,0,
10773100,09:40:26,09:40:26,269,2,,,,230.25,0
10773100,09:40:57,09:40:57,270,3,,,,525.89,0
10773100,09:41:31,09:41:31,271,4,,,,776.51,0
10773100,09:42:05,09:42:05,272,5,,,,1049.26,0
10773100,09:42:33,09:42:33,273,6,,,,1250.86,0
10773100,09:42:58,09:42:58,274,7,,,,1428.65,0
10773100,09:43:16,09:43:16,275,8,,,,1558.53,0
10773100,09:43:39,09:43:39,1622,9,,,,1719.78,0
10773100,09:44:07,09:44:07,1623,10,,,,1970.82,0
10773100,09:45:21,09:45:21,7677,11,,,,2620.05,0
10773100,09:45:42,09:45:42,1635,12,,,,2801.17,0
10773100,09:45:55,09:45:55,1636,13,,,,2929.18,0
10773100,09:46:26,09:46:26,1637,14,,,,3181.92,0
10773100,09:46:49,09:46:49,1638,15,,,,3380.21,0
10773100,09:47:22,09:47:22,1639,16,,,,3597.07,0
10773100,09:47:53,09:47:53,1640,17,,,,3792.67,0
10773100,09:50:00,09:50:00,1514,18,,,,4177.3,
10773100,09:50:40,09:50:40,1515,19,,,,4490.03,0
10773100,09:51:10,09:51:10,9461,20,,,,4702.71,0
10773100,09:51:27,09:51:27,1641,21,,,,4814.16,0
10773100,09:52:30,09:52:30,1642,22,,,,5253.05,0
10773100,09:53:15,09:53:15,1643,23,,,,5494.74,0
10773100,09:53:43,09:53:43,1644,24,,,,5717.84,0
10773100,09:55:00,09:55:00,1645,25,,,,6284.35,
10773100,09:56:04,09:56:04,1646,26,,,,6682.26,0
10773100,09:56:46,09:56:46,1647,27,,,,6975.08,0
10773100,09:57:20,09:57:20,1648,28,,,,7166.14,0
10773100,09:58:15,09:58:15,1649,29,,,,7563.45,0
10773100,09:58:56,09:58:56,1650,30,,,,7883.15,0
10773100,09:59:54,09:59:54,1651,31,,,,8295.31,0
10773100,10:00:40,10:00:40,1652,32,,,,8629.89,0
10773100,10:01:00,10:01:00,1653,33,,,,8796.4,
10773100,10:01:19,10:01:19,1654,34,,,,8980.33,0
10773100,10:01:38,10:01:38,1655,35,,,,9162.28,0
10773100,10:01:55,10:01:55,1656,36,,,,9304.07,0
10773100,10:02:28,10:02:28,1657,37,,,,9554.68,0
10773100,10:02:48,10:02:48,1658,38,,,,9743.47,0
10773100,10:03:20,10:03:20,1659,39,,,,10025.11,0
10773100,10:03:59,10:03:59,1660,40,,,,10425.79,0
10773100,10:04:34,10:04:34,1661,41,,,,10699.03,0
10773100,10:05:00,10:05:00,1662,42,,,,10916.41,0
10773100,10:05:47,10:05:47,1663,43,,,,11419.03,0
10773100,10:06:10,10:06:10,1664,44,,,,11677.59,0
10773100,10:06:49,10:06:49,4613,45,,,,12043.45,0
10773100,10:07:12,10:07:12,10112,46,,,,12271.68,0
10773100,10:07:51,10:07:51,3843,47,,,,12637.24,0
10773100,10:08:12,10:08:12,3844,48,,,,12830.3,0
10773100,10:08:33,10:08:33,3845,49,,,,12987.96,0
10773100,10:09:12,10:09:12,4617,50,,,,13337.3,0
10773100,10:09:52,10:09:52,3242,51,,,,13780.03,0
10773100,10:10:16,10:10:16,3243,52,,,,14000.17,0
10773100,10:11:00,10:11:00,10021,53,,1,,14398.38,
10773110,09:40:00,09:40:00,1493,1,,,1,0,
10773110,09:40:26,09:40:26,269,2,,,,230.25,0
10773110,09:40:57,09:40:57,270,3,,,,525.89,0
10773110,09:41:31,09:41:31,271,4,,,,776.51,0
10773110,09:42:05,09:42:05,272,5,,,,1049.26,0
10773110,09:42:33,09:42:33,273,6,,,,1250.86,0
10773110,09:42:58,09:42:58,274,7,,,,1428.65,0
10773110,09:43:16,09:43:16,275,8,,,,1558.53,0
10773110,09:43:39,09:43:39,1622,9,,,,1719.78,0
10773110,09:44:07,09:44:07,1623,10,,,,1970.82,0
10773110,09:45:21,09:45:21,7677,11,,,,2620.05,0
10773110,09:45:42,09:45:42,1635,12,,,,2801.17,0
10773110,09:45:55,09:45:55,1636,13,,,,2929.18,0
10773110,09:46:26,09:46:26,1637,14,,,,3181.92,0
10773110,09:46:49,09:46:49,1638,15,,,,3380.21,0
10773110,09:47:22,09:47:22,1639,16,,,,3597.07,0
10773110,09:47:53,09:47:53,1640,17,,,,3792.67,0
10773110,09:50:00,09:50:00,1514,18,,,,4177.3,
10773110,09:50:40,09:50:40,1515,19,,,,4490.03,0
10773110,09:51:10,09:51:10,9461,20,,,,4702.71,0
10773110,09:51:27,09:51:27,1641,21,,,,4814.16,0
10773110,09:52:30,09:52:30,1642,22,,,,5253.05,0
10773110,09:53:15,09:53:15,1643,23,,,,5494.74,0
10773110,09:53:43,09:53:43,1644,24,,,,5717.84,0
10773110,09:55:00,09:55:00,1645,25,,,,6284.35,
10773110,09:56:04,09:56:04,1646,26,,,,6682.26,0
10773110,09:56:46,09:56:46,1647,27,,,,6975.08,0
10773110,09:57:20,09:57:20,1648,28,,,,7166.14,0
10773110,09:58:15,09:58:15,1649,29,,,,7563.45,0
10773110,09:58:56,09:58:56,1650,30,,,,7883.15,0
10773110,09:59:54,09:59:54,1651,31,,,,8295.31,0
10773110,10:00:40,10:00:40,1652,32,,,,8629.89,0
10773110,10:01:00,10:01:00,1653,33,,,,8796.4,
10773110,10:01:19,10:01:19,1654,34,,,,8980.33,0
10773110,10:01:38,10:01:38,1655,35,,,,9162.28,0
10773110,10:01:55,10:01:55,1656,36,,,,9304.07,0
10773110,10:02:28,10:02:28,1657,37,,,,9554.68,0
10773110,10:02:48,10:02:48,1658,38,,,,9743.47,0
10773110,10:03:20,10:03:20,1659,39,,,,10025.11,0
10773110,10:03:59,10:03:59,1660,40,,,,10425.79,0
10773110,10:04:34,10:04:34,1661,41,,,,10699.03,0
10773110,10:05:00,10:05:00,1662,42,,,,10916.41,0
10773110,10:05:47,10:05:47,1663,43,,,,11419.03,0
10773110,10:06:10,10:06:10,1664,44,,,,11677.59,0
10773110,10:06:49,10:06:49,4613,45,,,,12043.45,0
10773110,10:07:12,10:07:12,10112,46,,,,12271.68,0
10773110,10:07:51,10:07:51,3843,47,,,,12637.24,0
10773110,10:08:12,10:08:12,3844,48,,,,12830.3,0
10773110,10:08:33,10:08:33,3845,49,,,,12987.96,0
10773110,10:09:12,10:09:12,4617,50,,,,13337.3,0
10773110,10:09:52,10:09:52,3242,51,,,,13780.03,0
10773110,10:10:16,10:10:16,3243,52,,,,14000.17,0
10773110,10:11:00,10:11:00,10021,53,,1,,14398.38,
10860010,19:40:00,19:40:00,1493,1,,,1,0,
10860010,19:40:29,19:40:29,269,2,,,,230.25,0
10860010,19:41:03,19:41:03,270,3,,,,525.89,0
10860010,19:41:40,19:41:40,271,4,,,,776.51,0
10860010,19:42:17,19:42:17,272,5,,,,1049.26,0
10860010,19:42:48,19:42:48,273,6,,,,1250.86,0
10860010,19:43:16,19:43:16,274,7,,,,1428.65,0
10860010,19:43:35,19:43:35,275,8,,,,1558.53,0
10860010,19:44:01,19:44:01,1622,9,,,,1719.78,0
10860010,19:44:32,19:44:32,1623,10,,,,1970.82,0
10860010,19:45:53,19:45:53,7677,11,,,,2620.05,0
10860010,19:46:16,19:46:16,1635,12,,,,2801.17,0
10860010,19:46:30,19:46:30,1636,13,,,,2929.18,0
10860010,19:47:04,19:47:04,1637,14,,,,3181.92,0
10860010,19:47:30,19:47:30,1638,15,,,,3380.21,0
10860010,19:48:06,19:48:06,1639,16,,,,3597.07,0
10860010,19:48:40,19:48:40,1640,17,,,,3792.67,0
10860010,19:51:00,19:51:00,1514,18,,,,4177.3,
10860010,19:51:40,19:51:40,1515,19,,,,4490.03,0
10860010,19:52:10,19:52:10,9461,20,,,,4702.71,0
10860010,19:52:27,19:52:27,1641,21,,,,4814.16,0
10860010,19:53:30,19:53:30,1642,22,,,,5253.05,0
10860010,19:54:15,19:54:15,1643,23,,,,5494.74,0
10860010,19:54:43,19:54:43,1644,24,,,,5717.84,0
10860010,19:56:00,19:56:00,1645,25,,,,6284.35,
10860010,19:57:04,19:57:04,1646,26,,,,6682.26,0
10860010,19:57:46,19:57:46,1647,27,,,,6975.08,0
10860010,19:58:20,19:58:20,1648,28,,,,7166.14,0
10860010,19:59:15,19:59:15,1649,29,,,,7563.45,0
10860010,19:59:56,19:59:56,1650,30,,,,7883.15,0
10860010,20:00:54,20:00:54,1651,31,,,,8295.31,0
10860010,20:01:40,20:01:40,1652,32,,,,8629.89,0
10860010,20:02:00,20:02:00,1653,33,,,,8796.4,
10860010,20:02:19,20:02:19,1654,34,,,,8980.33,0
10860010,20:02:38,20:02:38,1655,35,,,,9162.28,0
10860010,20:02:55,20:02:55,1656,36,,,,9304.07,0
10860010,20:03:28,20:03:28,1657,37,,,,9554.68,0
10860010,20:03:48,20:03:48,1658,38,,,,9743.47,0
10860010,20:04:20,20:04:20,1659,39,,,,10025.11,0
10860010,20:04:59,20:04:59,1660,40,,,,10425.79,0
10860010,20:05:34,20:05:34,1661,41,,,,10699.03,0
10860010,20:06:00,20:06:00,1662,42,,,,10916.41,0
10860010,20:06:47,20:06:47,1663,43,,,,11419.03,0
10860010,20:07:10,20:07:10,1664,44,,,,11677.59,0
10860010,20:07:49,20:07:49,4613,45,,,,12043.45,0
10860010,20:08:12,20:08:12,10112,46,,,,12271.68,0
10860010,20:08:51,20:08:51,3843,47,,,,12637.24,0
10860010,20:09:12,20:09:12,3844,48,,,,12830.3,0
10860010,20:09:33,20:09:33,3845,49,,,,12987.96,0
10860010,20:10:12,20:10:12,4617,50,,,,13337.3,0
10860010,20:10:52,20:10:52,3242,51,,,,13780.03,0
10860010,20:11:16,20:11:16,3243,52,,,,14000.17,0
10860010,20:12:00,20:12:00,10021,53,,1,,14398.38,
10860100,19:40:00,19:40:00,1493,1,,,1,0,
10860100,19:40:29,19:40:29,269,2,,,,230.25,0
10860100,19:41:03,19:41:03,270,3,,,,525.89,0
10860100,19:41:40,19:41:40,271,4,,,,776.51,0
10860100,19:42:17,19:42:17,272,5,,,,1049.26,0
10860100,19:42:48,19:42:48,273,6,,,,1250.86,0
10860100,19:43:16,19:43:16,274,7,,,,1428.65,0
10860100,19:43:35,19:43:35,275,8,,,,1558.53,0
10860100,19:44:01,19:44:01,1622,9,,,,1719.78,0
10860100,19:44:32,19:44:32,1623,10,,,,1970.82,0
10860100,19:45:53,19:45:53,7677,11,,,,2620.05,0
10860100,19:46:16,19:46:16,1635,12,,,,2801.17,0
10860100,19:46:30,19:46:30,1636,13,,,,2929.18,0
10860100,19:47:04,19:47:04,1637,14,,,,3181.92,0
10860100,19:47:30,19:47:30,1638,15,,,,3380.21,0
10860100,19:48:06,19:48:06,1639,16,,,,3597.07,0
10860100,19:48:40,19:48:40,1640,17,,,,3792.67,0
10860100,19:51:00,19:51:00,1514,18,,,,4177.3,
10860100,19:51:40,19:51:40,1515,19,,,,4490.03,0
10860100,19:52:10,19:52:10,9461,20,,,,4702.71,0
10860100,19:52:27,19:52:27,1641,21,,,,4814.16,0
10860100,19:53:30,19:53:30,1642,22,,,,5253.05,0
10860100,19:54:15,19:54:15,1643,23,,,,5494.74,0
10860100,19:54:43,19:54:43,1644,24,,,,5717.84,0
10860100,19:56:00,19:56:00,1645,25,,,,6284.35,
10860100,19:57:04,19:57:04,1646,26,,,,6682.26,0
10860100,19:57:46,19:57:46,1647,27,,,,6975.08,0
10860100,19:58:20,19:58:20,1648,28,,,,7166.14,0
10860100,19:59:15,19:59:15,1649,29,,,,7563.45,0
10860100,19:59:56,19:59:56,1650,30,,,,7883.15,0
10860100,20:00:54,20:00:54,1651,31,,,,8295.31,0
10860100,20:01:40,20:01:40,1652,32,,,,8629.89,0
10860100,20:02:00,20:02:00,1653,33,,,,8796.4,
10860100,20:02:19,20:02:19,1654,34,,,,8980.33,0
10860100,20:02:38,20:02:38,1655,35,,,,9162.28,0
10860100,20:02:55,20:02:55,1656,36,,,,9304.07,0
10860100,20:03:28,20:03:28,1657,37,,,,9554.68,0
10860100,20:03:48,20:03:48,1658,38,,,,9743.47,0
10860100,20:04:20,20:04:20,1659,39,,,,10025.11,0
10860100,20:04:59,20:04:59,1660,40,,,,10425.79,0
10860100,20:05:34,20:05:34,1661,41,,,,10699.03,0
10860100,20:06:00,20:06:00,1662,42,,,,10916.41,0
10860100,20:06:47,20:06:47,1663,43,,,,11419.03,0
10860100,20:07:10,20:07:10,1664,44,,,,11677.59,0
10860100,20:07:49,20:07:49,4613,45,,,,12043.45,0
10860100,20:08:12,20:08:12,10112,46,,,,12271.68,0
10860100,20:08:51,20:08:51,3843,47,,,,12637.24,0
10860100,20:09:12,20:09:12,3844,48,,,,12830.3,0
10860100,20:09:33,20:09:33,3845,49,,,,12987.96,0
10860100,20:10:12,20:10:12,4617,50,,,,13337.3,0
10860100,20:10:52,20:10:52,3242,51,,,,13780.03,0
10860100,20:11:16,20:11:16,3243,52,,,,14000.17,0
10860100,20:12:00,20:12:00,10021,53,,1,,14398.38,
10860110,19:40:00,19:40:00,1493,1,,,1,0,
10860110,19:40:29,19:40:29,269,2,,,,230.25,0
10860110,19:41:03,19:41:03,270,3,,,,525.89,0
10860110,19:41:40,19:41:40,271,4,,,,776.51,0
10860110,19:42:17,19:42:17,272,5,,,,1049.26,0
10860110,19:42:48,19:42:48,273,6,,,,1250.86,0
10860110,19:43:16,19:43:16,274,7,,,,1428.65,0
10860110,19:43:35,19:43:35,275,8,,,,1558.53,0
10860110,19:44:01,19:44:01,1622,9,,,,1719.78,0
10860110,19:44:32,19:44:32,1623,10,,,,1970.82,0
10860110,19:45:53,19:45:53,7677,11,,,,2620.05,0
10860110,19:46:16,19:46:16,1635,12,,,,2801.17,0
10860110,19:46:30,19:46:30,1636,13,,,,2929.18,0
10860110,19:47:04,19:47:04,1637,14,,,,3181.92,0
10860110,19:47:30,19:47:30,1638,15,,,,3380.21,0
10860110,19:48:06,19:48:06,1639,16,,,,3597.07,0
10860110,19:48:40,19:48:40,1640,17,,,,3792.67,0
10860110,19:51:00,19:51:00,1514,18,,,,4177.3,
10860110,19:51:40,19:51:40,1515,19,,,,4490.03,0
10860110,19:52:10,19:52:10,9461,20,,,,4702.71,0
10860110,19:52:27,19:52:27,1641,21,,,,4814.16,0
10860110,19:53:30,19:53:30,1642,22,,,,5253.05,0
10860110,19:54:15,19:54:15,1643,23,,,,5494.74,0
10860110,19:54:43,19:54:43,1644,24,,,,5717.84,0
10860110,19:56:00,19:56:00,1645,25,,,,6284.35,
10860110,19:57:04,19:57:04,1646,26,,,,6682.26,0
10860110,19:57:46,19:57:46,1647,27,,,,6975.08,0
10860110,19:58:20,19:58:20,1648,28,,,,7166.14,0
10860110,19:59:15,19:59:15,1649,29,,,,7563.45,0
10860110,19:59:56,19:59:56,1650,30,,,,7883.15,0
10860110,20:00:54,20:00:54,1651,31,,,,8295.31,0
10860110,20:01:40,20:01:40,1652,32,,,,8629.89,0
10860110,20:02:00,20:02:00,1653,33,,,,8796.4,
10860110,20:02:19,20:02:19,1654,34,,,,8980.33,0
10860110,20:02:38,20:02:38,1655,35,,,,9162.28,0
10860110,20:02:55,20:02:55,1656,36,,,,9304.07,0
10860110,20:03:28,20:03:28,1657,37,,,,9554.68,0
10860110,20:03:48,20:03:48,1658,38,,,,9743.47,0
10860110,20:04:20,20:04:20,1659,39,,,,10025.11,0
10860110,20:04:59,20:04:59,1660,40,,,,10425.79,0
10860110,20:05:34,20:05:34,1661,41,,,,10699.03,0
10860110,20:06:00,20:06:00,1662,42,,,,10916.41,0
10860110,20:06:47,20:06:47,1663,43,,,,11419.03,0
10860110,20:07:10,20:07:10,1664,44,,,,11677.59,0
10860110,20:07:49,20:07:49,4613,45,,,,12043.45,0
10860110,20:08:12,20:08:12,10112,46,,,,12271.68,0
10860110,20:08:51,20:08:51,3843,47,,,,12637.24,0
10860110,20:09:12,20:09:12,3844,48,,,,12830.3,0
10860110,20:09:33,20:09:33,3845,49,,,,12987.96,0
10860110,20:10:12,20:10:12,4617,50,,,,13337.3,0
10860110,20:10:52,20:10:52,3242,51,,,,13780.03,0
10860110,20:11:16,20:11:16,3243,52,,,,14000.17,0
10860110,20:12:00,20:12:00,10021,53,,1,,14398.38,
1117010,21:40:00,21:40:00,1493,1,,,1,0,
1117010,21:40:26,21:40:26,269,2,,,,230.25,0
1117010,21:40:57,21:40:57,270,3,,,,525.89,0
1117010,21:41:31,21:41:31,271,4,,,,776.51,0
1117010,21:42:05,21:42:05,272,5,,,,1049.26,0
1117010,21:42:33,21:42:33,273,6,,,,1250.86,0
1117010,21:42:58,21:42:58,274,7,,,,1428.65,0
1117010,21:43:16,21:43:16,275,8,,,,1558.53,0
1117010,21:43:39,21:43:39,1622,9,,,,1719.78,0
1117010,21:44:07,21:44:07,1623,10,,,,1970.82,0
1117010,21:45:21,21:45:21,7677,11,,,,2620.05,0
1117010,21:45:42,21:45:42,1635,12,,,,2801.17,0
1117010,21:45:55,21:45:55,1636,13,,,,2929.18,0
1117010,21:46:26,21:46:26,1637,14,,,,3181.92,0
1117010,21:46:49,21:46:49,1638,15,,,,3380.21,0
1117010,21:47:22,21:47:22,1639,16,,,,3597.07,0
1117010,21:47:53,21:47:53,1640,17,,,,3792.67,0
1117010,21:50:00,21:50:00,1514,18,,,,4177.3,
1117010,21:50:40,21:50:40,1515,19,,,,4490.03,0
1117010,21:51:10,21:51:10,9461,20,,,,4702.71,0
1117010,21:51:27,21:51:27,1641,21,,,,4814.16,0
1117010,21:52:30,21:52:30,1642,22,,,,5253.05,0
1117010,21:53:15,21:53:15,1643,23,,,,5494.74,0
1117010,21:53:43,21:53:43,1644,24,,,,5717.84,0
1117010,21:55:00,21:55:00,1645,25,,,,6284.35,
1117010,21:56:04,21:56:04,1646,26,,,,6682.26,0
1117010,21:56:46,21:56:46,1647,27,,,,6975.08,0
1117010,21:57:20,21:57:20,1648,28,,,,7166.14,0
1117010,21:58:15,21:58:15,1649,29,,,,7563.45,0
1117010,21:58:56,21:58:56,1650,30,,,,7883.15,0
1117010,21:59:54,21:59:54,1651,31,,,,8295.31,0
1117010,22:00:40,22:00:40,1652,32,,,,8629.89,0
1117010,22:01:00,22:01:00,1653,33,,,,8796.4,
1117010,22:01:19,22:01:19,1654,34,,,,8980.33,0
1117010,22:01:38,22:01:38,1655,35,,,,9162.28,0
1117010,22:01:55,22:01:55,1656,36,,,,9304.07,0
1117010,22:02:28,22:02:28,1657,37,,,,9554.68,0
1117010,22:02:48,22:02:48,1658,38,,,,9743.47,0
1117010,22:03:20,22:03:20,1659,39,,,,10025.11,0
1117010,22:03:59,22:03:59,1660,40,,,,10425.79,0
1117010,22:04:34,22:04:34,1661,41,,,,10699.03,0
1117010,22:05:00,22:05:00,1662,42,,,,10916.41,0
1117010,22:05:47,22:05:47,1663,43,,,,11419.03,0
1117010,22:06:10,22:06:10,1664,44,,,,11677.59,0
1117010,22:06:49,22:06:49,4613,45,,,,12043.45,0
1117010,22:07:12,22:07:12,10112,46,,,,12271.68,0
1117010,22:07:51,22:07:51,3843,47,,,,12637.24,0
1117010,22:08:12,22:08:12,3844,48,,,,12830.3,0
1117010,22:08:33,22:08:33,3845,49,,,,12987.96,0
1117010,22:09:12,22:09:12,4617,50,,,,13337.3,0
1117010,22:09:52,22:09:52,3242,51,,,,13780.03,0
1117010,22:10:16,22:10:16,3243,52,,,,14000.17,0
1117010,22:11:00,22:11:00,10021,53,,1,,14398.38,
1117100,21:40:00,21:40:00,1493,1,,,1,0,
1117100,21:40:26,21:40:26,269,2,,,,230.25,0
1117100,21:40:57,21:40:57,270,3,,,,525.89,0
1117100,21:41:31,21:41:31,271,4,,,,776.51,0
1117100,21:42:05,21:42:05,272,5,,,,1049.26,0
1117100,21:42:33,21:42:33,273,6,,,,1250.86,0
1117100,21:42:58,21:42:58,274,7,,,,1428.65,0
1117100,21:43:16,21:43:16,275,8,,,,1558.53,0
1117100,21:43:39,21:43:39,1622,9,,,,1719.78,0
1117100,21:44:07,21:44:07,1623,10,,,,1970.82,0
1117100,21:45:21,21:45:21,7677,11,,,,2620.05,0
1117100,21:45:42,21:45:42,1635,12,,,,2801.17,0
1117100,21:45:55,21:45:55,1636,13,,,,2929.18,0
1117100,21:46:26,21:46:26,1637,14,,,,3181.92,0
1117100,21:46:49,21:46:49,1638,15,,,,3380.21,0
1117100,21:47:22,21:47:22,1639,16,,,,3597.07,0
1117100,21:47:53,21:47:53,1640,17,,,,3792.67,0
1117100,21:50:00,21:50:00,1514,18,,,,4177.3,
1117100,21:50:40,21:50:40,1515,19,,,,4490.03,0
1117100,21:51:10,21:51:10,9461,20,,,,4702.71,0
1117100,21:51:27,21:51:27,1641,21,,,,4814.16,0
1117100,21:52:30,21:52:30,1642,22,,,,5253.05,0
1117100,21:53:15,21:53:15,1643,23,,,,5494.74,0
1117100,21:53:43,21:53:43,1644,24,,,,5717.84,0
1117100,21:55:00,21:55:00,1645,25,,,,6284.35,
1117100,21:56:04,21:56:04,1646,26,,,,6682.26,0
1117100,21:56:46,21:56:46,1647,27,,,,6975.08,0
1117100,21:57:20,21:57:20,1648,28,,,,7166.14,0
1117100,21:58:15,21:58:15,1649,29,,,,7563.45,0
1117100,21:58:56,21:58:56,1650,30,,,,7883.15,0
1117100,21:59:54,21:59:54,1651,31,,,,8295.31,0
1117100,22:00:40,22:00:40,1652,32,,,,8629.89,0
1117100,22:01:00,22:01:00,1653,33,,,,8796.4,
1117100,22:01:19,22:01:19,1654,34,,,,8980.33,0
1117100,22:01:38,22:01:38,1655,35,,,,9162.28,0
1117100,22:01:55,22:01:55,1656,36,,,,9304.07,0
1117100,22:02:28,22:02:28,1657,37,,,,9554.68,0
1117100,22:02:48,22:02:48,1658,38,,,,9743.47,0
1117100,22:03:20,22:03:20,1659,39,,,,10025.11,0
1117100,22:03:59,22:03:59,1660,40,,,,10425.79,0
1117100,22:04:34,22:04:34,1661,41,,,,10699.03,0
1117100,22:05:00,22:05:00,1662,42,,,,10916.41,0
1117100,22:05:47,22:05:47,1663,43,,,,11419.03,0
1117100,22:06:10,22:06:10,1664,44,,,,11677.59,0
1117100,22:06:49,22:06:49,4613,45,,,,12043.45,0
1117100,22:07:12,22:07:12,10112,46,,,,12271.68,0
1117100,22:07:51,22:07:51,3843,47,,,,12637.24,0
1117100,22:08:12,22:08:12,3844,48,,,,12830.3,0
1117100,22:08:33,22:08:33,3845,49,,,,12987.96,0
1117100,22:09:12,22:09:12,4617,50,,,,13337.3,0
1117100,22:09:52,22:09:52,3242,51,,,,13780.03,0
1117100,22:10:16,22:10:16,3243,52,,,,14000.17,0
1117100,22:11:00,22:11:00,10021,53,,1,,14398.38,
1117110,21:40:00,21:40:00,1493,1,,,1,0,
1117110,21:40:26,21:40:26,269,2,,,,230.25,0
1117110,21:40:57,21:40:57,270,3,,,,525.89,0
1117110,21:41:31,21:41:31,271,4,,,,776.51,0
1117110,21:42:05,21:42:05,272,5,,,,1049.26,0
1117110,21:42:33,21:42:33,273,6,,,,1250.86,0
1117110,21:42:58,21:42:58,274,7,,,,1428.65,0
1117110,21:43:16,21:43:16,275,8,,,,1558.53,0
1117110,21:43:39,21:43:39,1622,9,,,,1719.78,0
1117110,21:44:07,21:44:07,1623,10,,,,1970.82,0
1117110,21:45:21,21:45:21,7677,11,,,,2620.05,0
1117110,21:45:42,21:45:42,1635,12,,,,2801.17,0
1117110,21:45:55,21:45:55,1636,13,,,,2929.18,0
1117110,21:46:26,21:46:26,1637,14,,,,3181.92,0
1117110,21:46:49,21:46:49,1638,15,,,,3380.21,0
1117110,21:47:22,21:47:22,1639,16,,,,3597.07,0
1117110,21:47:53,21:47:53,1640,17,,,,3792.67,0
1117110,21:50:00,21:50:00,1514,18,,,,4177.3,
1117110,21:50:40,21:50:40,1515,19,,,,4490.03,0
1117110,21:51:10,21:51:10,9461,20,,,,4702.71,0
1117110,21:51:27,21:51:27,1641,21,,,,4814.16,0
1117110,21:52:30,21:52:30,1642,22,,,,5253.05,0
1117110,21:53:15,21:53:15,1643,23,,,,5494.74,0
1117110,21:53:43,21:53:43,1644,24,,,,5717.84,0
1117110,21:55:00,21:55:00,1645,25,,,,6284.35,
1117110,21:56:04,21:56:04,1646,26,,,,6682.26,0
1117110,21:56:46,21:56:46,1647,27,,,,6975.08,0
1117110,21:57:20,21:57:20,1648,28,,,,7166.14,0
1117110,21:58:15,21:58:15,1649,29,,,,7563.45,0
1117110,21:58:56,21:58:56,1650,30,,,,7883.15,0
1117110,21:59:54,21:59:54,1651,31,,,,8295.31,0
1117110,22:00:40,22:00:40,1652,32,,,,8629.89,0
1117110,22:01:00,22:01:00,1653,33,,,,8796.4,
1117110,22:01:19,22:01:19,1654,34,,,,8980.33,0
1117110,22:01:38,22:01:38,1655,35,,,,9162.28,0
1117110,22:01:55,22:01:55,1656,36,,,,9304.07,0
1117110,22:02:28,22:02:28,1657,37,,,,9554.68,0
1117110,22:02:48,22:02:48,1658,38,,,,9743.47,0
1117110,22:03:20,22:03:20,1659,39,,,,10025.11,0
1117110,22:03:59,22:03:59,1660,40,,,,10425.79,0
1117110,22:04:34,22:04:34,1661,41,,,,10699.03,0
1117110,22:05:00,22:05:00,1662,42,,,,10916.41,0
1117110,22:05:47,22:05:47,1663,43,,,,11419.03,0
1117110,22:06:10,22:06:10,1664,44,,,,11677.59,0
1117110,22:06:49,22:06:49,4613,45,,,,12043.45,0
1117110,22:07:12,22:07:12,10112,46,,,,12271.68,0
1117110,22:07:51,22:07:51,3843,47,,,,12637.24,0
1117110,22:08:12,22:08:12,3844,48,,,,12830.3,0
1117110,22:08:33,22:08:33,3845,49,,,,12987.96,0
1117110,22:09:12,22:09:12,4617,50,,,,13337.3,0
1117110,22:09:52,22:09:52,3242,51,,,,13780.03,0
1117110,22:10:16,22:10:16,3243,52,,,,14000.17,0
1117110,22:11:00,22:11:00,10021,53,,1,,14398.38,
11281010,08:40:00,08:40:00,1493,1,,,1,0,
11281010,08:40:26,08:40:26,269,2,,,,230.25,0
11281010,08:40:57,08:40:57,270,3,,,,525.89,0
11281010,08:41:31,08:41:31,271,4,,,,776.51,0
11281010,08:42:05,08:42:05,272,5,,,,1049.26,0
11281010,08:42:33,08:42:33,273,6,,,,1250.86,0
11281010,08:42:58,08:42:58,274,7,,,,1428.65,0
11281010,08:43:16,08:43:16,275,8,,,,1558.53,0
11281010,08:43:39,08:43:39,1622,9,,,,1719.78,0
11281010,08:44:07,08:44:07,1623,10,,,,1970.82,0
11281010,08:45:21,08:45:21,7677,11,,,,2620.05,0
11281010,08:45:42,08:45:42,1635,12,,,,2801.17,0
11281010,08:45:55,08:45:55,1636,13,,,,2929.18,0
11281010,08:46:26,08:46:26,1637,14,,,,3181.92,0
11281010,08:46:49,08:46:49,1638,15,,,,3380.21,0
11281010,08:47:22,08:47:22,1639,16,,,,3597.07,0
11281010,08:47:53,08:47:53,1640,17,,,,3792.67,0
11281010,08:50:00,08:50:00,1514,18,,,,4177.3,
11281010,08:50:40,08:50:40,1515,19,,,,4490.03,0
11281010,08:51:10,08:51:10,9461,20,,,,4702.71,0
11281010,08:51:27,08:51:27,1641,21,,,,4814.16,0
11281010,08:52:30,08:52:30,1642,22,,,,5253.05,0
11281010,08:53:15,08:53:15,1643,23,,,,5494.74,0
11281010,08:53:43,08:53:43,1644,24,,,,5717.84,0
11281010,08:55:00,08:55:00,1645,25,,,,6284.35,
11281010,08:56:04,08:56:04,1646,26,,,,6682.26,0
11281010,08:56:46,08:56:46,1647,27,,,,6975.08,0
11281010,08:57:20,08:57:20,1648,28,,,,7166.14,0
11281010,08:58:15,08:58:15,1649,29,,,,7563.45,0
11281010,08:58:56,08:58:56,1650,30,,,,7883.15,0
11281010,08:59:54,08:59:54,1651,31,,,,8295.31,0
11281010,09:00:40,09:00:40,1652,32,,,,8629.89,0
11281010,09:01:00,09:01:00,1653,33,,,,8796.4,
11281010,09:01:19,09:01:19,1654,34,,,,8980.33,0
11281010,09:01:38,09:01:38,1655,35,,,,9162.28,0
11281010,09:01:55,09:01:55,1656,36,,,,9304.07,0
11281010,09:02:28,09:02:28,1657,37,,,,9554.68,0
11281010,09:02:48,09:02:48,1658,38,,,,9743.47,0
11281010,09:03:20,09:03:20,1659,39,,,,10025.11,0
11281010,09:03:59,09:03:59,1660,40,,,,10425.79,0
11281010,09:04:34,09:04:34,1661,41,,,,10699.03,0
11281010,09:05:00,09:05:00,1662,42,,,,10916.41,0
11281010,09:05:47,09:05:47,1663,43,,,,11419.03,0
11281010,09:06:10,09:06:10,1664,44,,,,11677.59,0
11281010,09:06:49,09:06:49,4613,45,,,,12043.45,0
11281010,09:07:12,09:07:12,10112,46,,,,12271.68,0
11281010,09:07:51,09:07:51,3843,47,,,,12637.24,0
11281010,09:08:12,09:08:12,3844,48,,,,12830.3,0
11281010,09:08:33,09:08:33,3845,49,,,,12987.96,0
11281010,09:09:12,09:09:12,4617,50,,,,13337.3,0
11281010,09:09:52,09:09:52,3242,51,,,,13780.03,0
11281010,09:10:16,09:10:16,3243,52,,,,14000.17,0
11281010,09:11:00,09:11:00,10021,53,,1,,14398.38,
11281100,08:40:00,08:40:00,1493,1,,,1,0,
11281100,08:40:26,08:40:26,269,2,,,,230.25,0
11281100,08:40:57,08:40:57,270,3,,,,525.89,0
11281100,08:41:31,08:41:31,271,4,,,,776.51,0
11281100,08:42:05,08:42:05,272,5,,,,1049.26,0
11281100,08:42:33,08:42:33,273,6,,,,1250.86,0
11281100,08:42:58,08:42:58,274,7,,,,1428.65,0
11281100,08:43:16,08:43:16,275,8,,,,1558.53,0
11281100,08:43:39,08:43:39,1622,9,,,,1719.78,0
11281100,08:44:07,08:44:07,1623,10,,,,1970.82,0
11281100,08:45:21,08:45:21,7677,11,,,,2620.05,0
11281100,08:45:42,08:45:42,1635,12,,,,2801.17,0
11281100,08:45:55,08:45:55,1636,13,,,,2929.18,0
11281100,08:46:26,08:46:26,1637,14,,,,3181.92,0
11281100,08:46:49,08:46:49,1638,15,,,,3380.21,0
11281100,08:47:22,08:47:22,1639,16,,,,3597.07,0
11281100,08:47:53,08:47:53,1640,17,,,,3792.67,0
11281100,08:50:00,08:50:00,1514,18,,,,4177.3,
11281100,08:50:40,08:50:40,1515,19,,,,4490.03,0
11281100,08:51:10,08:51:10,9461,20,,,,4702.71,0
11281100,08:51:27,08:51:27,1641,21,,,,4814.16,0
11281100,08:52:30,08:52:30,1642,22,,,,5253.05,0
11281100,08:53:15,08:53:15,1643,23,,,,5494.74,0
11281100,08:53:43,08:53:43,1644,24,,,,5717.84,0
11281100,08:55:00,08:55:00,1645,25,,,,6284.35,
11281100,08:56:04,08:56:04,1646,26,,,,6682.26,0
11281100,08:56:46,08:56:46,1647,27,,,,6975.08,0
11281100,08:57:20,08:57:20,1648,28,,,,7166.14,0
11281100,08:58:15,08:58:15,1649,29,,,,7563.45,0
11281100,08:58:56,08:58:56,1650,30,,,,7883.15,0
11281100,08:59:54,08:59:54,1651,31,,,,8295.31,0
11281100,09:00:40,09:00:40,1652,32,,,,8629.89,0
11281100,09:01:00,09:01:00,1653,33,,,,8796.4,
11281100,09:01:19,09:01:19,1654,34,,,,8980.33,0
11281100,09:01:38,09:01:38,1655,35,,,,9162.28,0
11281100,09:01:55,09:01:55,1656,36,,,,9304.07,0
11281100,09:02:28,09:02:28,1657,37,,,,9554.68,0
11281100,09:02:48,09:02:48,1658,38,,,,9743.47,0
11281100,09:03:20,09:03:20,1659,39,,,,10025.11,0
11281100,09:03:59,09:03:59,1660,40,,,,10425.79,0
11281100,09:04:34,09:04:34,1661,41,,,,10699.03,0
11281100,09:05:00,09:05:00,1662,42,,,,10916.41,0
11281100,09:05:47,09:05:47,1663,43,,,,11419.03,0
11281100,09:06:10,09:06:10,1664,44,,,,11677.59,0
11281100,09:06:49,09:06:49,4613,45,,,,12043.45,0
11281100,09:07:12,09:07:12,10112,46,,,,12271.68,0
11281100,09:07:51,09:07:51,3843,47,,,,12637.24,0
11281100,09:08:12,09:08:12,3844,48,,,,12830.3,0
11281100,09:08:33,09:08:33,3845,49,,,,12987.96,0
11281100,09:09:12,09:09:12,4617,50,,,,13337.3,0
11281100,09:09:52,09:09:52,3242,51,,,,13780.03,0
11281100,09:10:16,09:10:16,3243,52,,,,14000.17,0
11281100,09:11:00,09:11:00,10021,53,,1,,14398.38,
11281110,08:40:00,08:40:00,1493,1,,,1,0,
11281110,08:40:26,08:40:26,269,2,,,,230.25,0
11281110,08:40:57,08:40:57,270,3,,,,525.89,0
11281110,08:41:31,08:41:31,271,4,,,,776.51,0
11281110,08:42:05,08:42:05,272,5,,,,1049.26,0
11281110,08:42:33,08:42:33,273,6,,,,1250.86,0
11281110,08:42:58,08:42:58,274,7,,,,1428.65,0
11281110,08:43:16,08:43:16,275,8,,,,1558.53,0
11281110,08:43:39,08:43:39,1622,9,,,,1719.78,0
11281110,08:44:07,08:44:07,1623,10,,,,1970.82,0
11281110,08:45:21,08:45:21,7677,11,,,,2620.05,0
11281110,08:45:42,08:45:42,1635,12,,,,2801.17,0
11281110,08:45:55,08:45:55,1636,13,,,,2929.18,0
11281110,08:46:26,08:46:26,1637,14,,,,3181.92,0
11281110,08:46:49,08:46:49,1638,15,,,,3380.21,0
11281110,08:47:22,08:47:22,1639,16,,,,3597.07,0
11281110,08:47:53,08:47:53,1640,17,,,,3792.67,0
11281110,08:50:00,08:50:00,1514,18,,,,4177.3,
11281110,08:50:40,08:50:40,1515,19,,,,4490.03,0
11281110,08:51:10,08:51:10,9461,20,,,,4702.71,0
11281110,08:51:27,08:51:27,1641,21,,,,4814.16,0
11281110,08:52:30,08:52:30,1642,22,,,,5253.05,0
11281110,08:53:15,08:53:15,1643,23,,,,5494.74,0
11281110,08:53:43,08:53:43,1644,24,,,,5717.84,0
11281110,08:55:00,08:55:00,1645,25,,,,6284.35,
11281110,08:56:04,08:56:04,1646,26,,,,6682.26,0
11281110,08:56:46,08:56:46,1647,27,,,,6975.08,0
11281110,08:57:20,08:57:20,1648,28,,,,7166.14,0
11281110,08:58:15,08:58:15,1649,29,,,,7563.45,0
11281110,08:58:56,08:58:56,1650,30,,,,7883.15,0
11281110,08:59:54,08:59:54,1651,31,,,,8295.31,0
11281110,09:00:40,09:00:40,1652,32,,,,8629.89,0
11281110,09:01:00,09:01:00,1653,33,,,,8796.4,
11281110,09:01:19,09:01:19,1654,34,,,,8980.33,0
11281110,09:01:38,09:01:38,1655,35,,,,9162.28,0
11281110,09:01:55,09:01:55,1656,36,,,,9304.07,0
11281110,09:02:28,09:02:28,1657,37,,,,9554.68,0
11281110,09:02:48,09:02:48,1658,38,,,,9743.47,0
11281110,09:03:20,09:03:20,1659,39,,,,10025.11,0
11281110,09:03:59,09:03:59,1660,40,,,,10425.79,0
11281110,09:04:34,09:04:34,1661,41,,,,10699.03,0
11281110,09:05:00,09:05:00,1662,42,,,,10916.41,0
11281110,09:05:47,09:05:47,1663,43,,,,11419.03,0
11281110,09:06:10,09:06:10,1664,44,,,,11677.59,0
11281110,09:06:49,09:06:49,4613,45,,,,12043.45,0
11281110,09:07:12,09:07:12,10112,46,,,,12271.68,0
11281110,09:07:51,09:07:51,3843,47,,,,12637.24,0
11281110,09:08:12,09:08:12,3844,48,,,,12830.3,0
11281110,09:08:33,09:08:33,3845,49,,,,12987.96,0
11281110,09:09:12,09:09:12,4617,50,,,,13337.3,0
11281110,09:09:52,09:09:52,3242,51,,,,13780.03,0
11281110,09:10:16,09:10:16,3243,52,,,,14000.17,0
11281110,09:11:00,09:11:00,10021,53,,1,,14398.38,
11401070,23:07:00,23:07:00,1493,1,,,1,0,
11401070,23:07:26,23:07:26,269,2,,,,230.25,0
11401070,23:07:57,23:07:57,270,3,,,,525.89,0
11401070,23:08:31,23:08:31,271,4,,,,776.51,0
11401070,23:09:05,23:09:05,272,5,,,,1049.26,0
11401070,23:09:33,23:09:33,273,6,,,,1250.86,0
11401070,23:09:58,23:09:58,274,7,,,,1428.65,0
11401070,23:10:16,23:10:16,275,8,,,,1558.53,0
11401070,23:10:39,23:10:39,1622,9,,,,1719.78,0
11401070,23:11:07,23:11:07,1623,10,,,,1970.82,0
11401070,23:12:21,23:12:21,7677,11,,,,2620.05,0
11401070,23:12:42,23:12:42,1635,12,,,,2801.17,0
11401070,23:12:55,23:12:55,1636,13,,,,2929.18,0
11401070,23:13:26,23:13:26,1637,14,,,,3181.92,0
11401070,23:13:49,23:13:49,1638,15,,,,3380.21,0
11401070,23:14:22,23:14:22,1639,16,,,,3597.07,0
11401070,23:14:53,23:14:53,1640,17,,,,3792.67,0
11401070,23:17:00,23:17:00,1514,18,,,,4177.3,
11401070,23:17:40,23:17:40,1515,19,,,,4490.03,0
11401070,23:18:10,23:18:10,9461,20,,,,4702.71,0
11401070,23:18:27,23:18:27,1641,21,,,,4814.16,0
11401070,23:19:30,23:19:30,1642,22,,,,5253.05,0
11401070,23:20:15,23:20:15,1643,23,,,,5494.74,0
11401070,23:20:43,23:20:43,1644,24,,,,5717.84,0
11401070,23:22:00,23:22:00,1645,25,,,,6284.35,
11401070,23:23:04,23:23:04,1646,26,,,,6682.26,0
11401070,23:23:46,23:23:46,1647,27,,,,6975.08,0
11401070,23:24:20,23:24:20,1648,28,,,,7166.14,0
11401070,23:25:15,23:25:15,1649,29,,,,7563.45,0
11401070,23:25:56,23:25:56,1650,30,,,,7883.15,0
11401070,23:26:54,23:26:54,1651,31,,,,8295.31,0
11401070,23:27:40,23:27:40,1652,32,,,,8629.89,0
11401070,23:28:00,23:28:00,1653,33,,,,8796.4,
11401070,23:28:17,23:28:17,1654,34,,,,8980.33,0
11401070,23:28:34,23:28:34,1655,35,,,,9162.28,0
11401070,23:28:49,23:28:49,1656,36,,,,9304.07,0
11401070,23:29:20,23:29:20,1657,37,,,,9554.68,0
11401070,23:29:37,23:29:37,1658,38,,,,9743.47,0
11401070,23:30:06,23:30:06,1659,39,,,,10025.11,0
11401070,23:30:41,23:30:41,1660,40,,,,10425.79,0
11401070,23:31:12,23:31:12,1661,41,,,,10699.03,0
11401070,23:31:36,23:31:36,1662,42,,,,10916.41,0
11401070,23:32:18,23:32:18,1663,43,,,,11419.03,0
11401070,23:32:39,23:32:39,1664,44,,,,11677.59,0
11401070,23:33:14,23:33:14,4613,45,,,,12043.45,0
11401070,23:33:35,23:33:35,10112,46,,,,12271.68,0
11401070,23:34:10,23:34:10,3843,47,,,,12637.24,0
11401070,23:34:29,23:34:29,3844,48,,,,12830.3,0
11401070,23:34:47,23:34:47,3845,49,,,,12987.96,0
11401070,23:35:23,23:35:23,4617,50,,,,13337.3,0
11401070,23:35:59,23:35:59,3242,51,,,,13780.03,0
11401070,23:36:21,23:36:21,3243,52,,,,14000.17,0
11401070,23:37:00,23:37:00,10021,53,,1,,14398.38,
11401090,23:07:00,23:07:00,1493,1,,,1,0,
11401090,23:07:26,23:07:26,269,2,,,,230.25,0
11401090,23:07:57,23:07:57,270,3,,,,525.89,0
11401090,23:08:31,23:08:31,271,4,,,,776.51,0
11401090,23:09:05,23:09:05,272,5,,,,1049.26,0
11401090,23:09:33,23:09:33,273,6,,,,1250.86,0
11401090,23:09:58,23:09:58,274,7,,,,1428.65,0
11401090,23:10:16,23:10:16,275,8,,,,1558.53,0
11401090,23:10:39,23:10:39,1622,9,,,,1719.78,0
11401090,23:11:07,23:11:07,1623,10,,,,1970.82,0
11401090,23:12:21,23:12:21,7677,11,,,,2620.05,0
11401090,23:12:42,23:12:42,1635,12,,,,2801.17,0
11401090,23:12:55,23:12:55,1636,13,,,,2929.18,0
11401090,23:13:26,23:13:26,1637,14,,,,3181.92,0
11401090,23:13:49,23:13:49,1638,15,,,,3380.21,0
11401090,23:14:22,23:14:22,1639,16,,,,3597.07,0
11401090,23:14:53,23:14:53,1640,17,,,,3792.67,0
11401090,23:17:00,23:17:00,1514,18,,,,4177.3,
11401090,23:17:40,23:17:40,1515,19,,,,4490.03,0
11401090,23:18:10,23:18:10,9461,20,,,,4702.71,0
11401090,23:18:27,23:18:27,1641,21,,,,4814.16,0
11401090,23:19:30,23:19:30,1642,22,,,,5253.05,0
11401090,23:20:15,23:20:15,1643,23,,,,5494.74,0
11401090,23:20:43,23:20:43,1644,24,,,,5717.84,0
11401090,23:22:00,23:22:00,1645,25,,,,6284.35,
11401090,23:23:04,23:23:04,1646,26,,,,6682.26,0
11401090,23:23:46,23:23:46,1647,27,,,,6975.08,0
11401090,23:24:20,23:24:20,1648,28,,,,7166.14,0
11401090,23:25:15,23:25:15,1649,29,,,,7563.45,0
11401090,23:25:56,23:25:56,1650,30,,,,7883.15,0
11401090,23:26:54,23:26:54,1651,31,,,,8295.31,0
11401090,23:27:40,23:27:40,1652,32,,,,8629.89,0
11401090,23:28:00,23:28:00,1653,33,,,,8796.4,
11401090,23:28:17,23:28:17,1654,34,,,,8980.33,0
11401090,23:28:34,23:28:34,1655,35,,,,9162.28,0
11401090,23:28:49,23:28:49,1656,36,,,,9304.07,0
11401090,23:29:20,23:29:20,1657,37,,,,9554.68,0
11401090,23:29:37,23:29:37,1658,38,,,,9743.47,0
11401090,23:30:06,23:30:06,1659,39,,,,10025.11,0
11401090,23:30:41,23:30:41,1660,40,,,,10425.79,0
11401090,23:31:12,23:31:12,1661,41,,,,10699.03,0
11401090,23:31:36,23:31:36,1662,42,,,,10916.41,0
11401090,23:32:18,23:32:18,1663,43,,,,11419.03,0
11401090,23:32:39,23:32:39,1664,44,,,,11677.59,0
11401090,23:33:14,23:33:14,4613,45,,,,12043.45,0
11401090,23:33:35,23:33:35,10112,46,,,,12271.68,0
11401090,23:34:10,23:34:10,3843,47,,,,12637.24,0
11401090,23:34:29,23:34:29,3844,48,,,,12830.3,0
11401090,23:34:47,23:34:47,3845,49,,,,12987.96,0
11401090,23:35:23,23:35:23,4617,50,,,,13337.3,0
11401090,23:35:59,23:35:59,3242,51,,,,13780.03,0
11401090,23:36:21,23:36:21,3243,52,,,,14000.17,0
11401090,23:37:00,23:37:00,10021,53,,1,,14398.38,
11468020,13:06:00,13:06:00,1493,1,,,1,0,
11468020,13:06:31,13:06:31,269,2,,,,230.25,0
11468020,13:07:08,13:07:08,270,3,,,,525.89,0
11468020,13:07:49,13:07:49,271,4,,,,776.51,0
11468020,13:08:30,13:08:30,272,5,,,,1049.26,0
11468020,13:09:03,13:09:03,273,6,,,,1250.86,0
11468020,13:09:34,13:09:34,274,7,,,,1428.65,0
11468020,13:09:55,13:09:55,275,8,,,,1558.53,0
11468020,13:10:23,13:10:23,1622,9,,,,1719.78,0
11468020,13:10:57,13:10:57,1623,10,,,,1970.82,0
11468020,13:12:25,13:12:25,7677,11,,,,2620.05,0
11468020,13:12:50,13:12:50,1635,12,,,,2801.17,0
11468020,13:13:06,13:13:06,1636,13,,,,2929.18,0
11468020,13:13:43,13:13:43,1637,14,,,,3181.92,0
11468020,13:14:11,13:14:11,1638,15,,,,3380.21,0
11468020,13:14:50,13:14:50,1639,16,,,,3597.07,0
11468020,13:15:27,13:15:27,1640,17,,,,3792.67,0
11468020,13:18:00,13:18:00,1514,18,,,,4177.3,
11468020,13:18:40,13:18:40,1515,19,,,,4490.03,0
11468020,13:19:10,13:19:10,9461,20,,,,4702.71,0
11468020,13:19:27,13:19:27,1641,21,,,,4814.16,0
11468020,13:20:30,13:20:30,1642,22,,,,5253.05,0
11468020,13:21:15,13:21:15,1643,23,,,,5494.74,0
11468020,13:21:43,13:21:43,1644,24,,,,5717.84,0
11468020,13:23:00,13:23:00,1645,25,,,,6284.35,
11468020,13:23:53,13:23:53,1646,26,,,,6682.26,0
11468020,13:24:28,13:24:28,1647,27,,,,6975.08,0
11468020,13:24:56,13:24:56,1648,28,,,,7166.14,0
11468020,13:25:42,13:25:42,1649,29,,,,7563.45,0
11468020,13:26:17,13:26:17,1650,30,,,,7883.15,0
11468020,13:27:05,13:27:05,1651,31,,,,8295.31,0
11468020,13:27:43,13:27:43,1652,32,,,,8629.89,0
11468020,13:28:00,13:28:00,1653,33,,,,8796.4,
11468020,13:28:19,13:28:19,1654,34,,,,8980.33,0
11468020,13:28:38,13:28:38,1655,35,,,,9162.28,0
11468020,13:28:55,13:28:55,1656,36,,,,9304.07,0
11468020,13:29:28,13:29:28,1657,37,,,,9554.68,0
11468020,13:29:48,13:29:48,1658,38,,,,9743.47,0
11468020,13:30:20,13:30:20,1659,39,,,,10025.11,0
11468020,13:30:59,13:30:59,1660,40,,,,10425.79,0
11468020,13:31:34,13:31:34,1661,41,,,,10699.03,0
11468020,13:32:00,13:32:00,1662,42,,,,10916.41,0
11468020,13:32:47,13:32:47,1663,43,,,,11419.03,0
11468020,13:33:10,13:33:10,1664,44,,,,11677.59,0
11468020,13:33:49,13:33:49,4613,45,,,,12043.45,0
11468020,13:34:12,13:34:12,10112,46,,,,12271.68,0
11468020,13:34:51,13:34:51,3843,47,,,,12637.24,0
11468020,13:35:12,13:35:12,3844,48,,,,12830.3,0
11468020,13:35:33,13:35:33,3845,49,,,,12987.96,0
11468020,13:36:12,13:36:12,4617,50,,,,13337.3,0
11468020,13:36:52,13:36:52,3242,51,,,,13780.03,0
11468020,13:37:16,13:37:16,3243,52,,,,14000.17,0
11468020,13:38:00,13:38:00,10021,53,,1,,14398.38,
11468030,13:06:00,13:06:00,1493,1,,,1,0,
11468030,13:06:31,13:06:31,269,2,,,,230.25,0
11468030,13:07:08,13:07:08,270,3,,,,525.89,0
11468030,13:07:49,13:07:49,271,4,,,,776.51,0
11468030,13:08:30,13:08:30,272,5,,,,1049.26,0
11468030,13:09:03,13:09:03,273,6,,,,1250.86,0
11468030,13:09:34,13:09:34,274,7,,,,1428.65,0
11468030,13:09:55,13:09:55,275,8,,,,1558.53,0
11468030,13:10:23,13:10:23,1622,9,,,,1719.78,0
11468030,13:10:57,13:10:57,1623,10,,,,1970.82,0
11468030,13:12:25,13:12:25,7677,11,,,,2620.05,0
11468030,13:12:50,13:12:50,1635,12,,,,2801.17,0
11468030,13:13:06,13:13:06,1636,13,,,,2929.18,0
11468030,13:13:43,13:13:43,1637,14,,,,3181.92,0
11468030,13:14:11,13:14:11,1638,15,,,,3380.21,0
11468030,13:14:50,13:14:50,1639,16,,,,3597.07,0
11468030,13:15:27,13:15:27,1640,17,,,,3792.67,0
11468030,13:18:00,13:18:00,1514,18,,,,4177.3,
11468030,13:18:40,13:18:40,1515,19,,,,4490.03,0
11468030,13:19:10,13:19:10,9461,20,,,,4702.71,0
11468030,13:19:27,13:19:27,1641,21,,,,4814.16,0
11468030,13:20:30,13:20:30,1642,22,,,,5253.05,0
11468030,13:21:15,13:21:15,1643,23,,,,5494.74,0
11468030,13:21:43,13:21:43,1644,24,,,,5717.84,0
11468030,13:23:00,13:23:00,1645,25,,,,6284.35,
11468030,13:23:53,13:23:53,1646,26,,,,6682.26,0
11468030,13:24:28,13:24:28,1647,27,,,,6975.08,0
11468030,13:24:56,13:24:56,1648,28,,,,7166.14,0
11468030,13:25:42,13:25:42,1649,29,,,,7563.45,0
11468030,13:26:17,13:26:17,1650,30,,,,7883.15,0
11468030,13:27:05,13:27:05,1651,31,,,,8295.31,0
11468030,13:27:43,13:27:43,1652,32,,,,8629.89,0
11468030,13:28:00,13:28:00,1653,33,,,,8796.4,
11468030,13:28:19,13:28:19,1654,34,,,,8980.33,0
11468030,13:28:38,13:28:38,1655,35,,,,9162.28,0
11468030,13:28:55,13:28:55,1656,36,,,,9304.07,0
11468030,13:29:28,13:29:28,1657,37,,,,9554.68,0
11468030,13:29:48,13:29:48,1658,38,,,,9743.47,0
11468030,13:30:20,13:30:20,1659,39,,,,10025.11,0
11468030,13:30:59,13:30:59,1660,40,,,,10425.79,0
11468030,13:31:34,13:31:34,1661,41,,,,10699.03,0
11468030,13:32:00,13:32:00,1662,42,,,,10916.41,0
11468030,13:32:47,13:32:47,1663,43,,,,11419.03,0
11468030,13:33:10,13:33:10,1664,44,,,,11677.59,0
11468030,13:33:49,13:33:49,4613,45,,,,12043.45,0
11468030,13:34:12,13:34:12,10112,46,,,,12271.68,0
11468030,13:34:51,13:34:51,3843,47,,,,12637.24,0
11468030,13:35:12,13:35:12,3844,48,,,,12830.3,0
11468030,13:35:33,13:35:33,3845,49,,,,12987.96,0
11468030,13:36:12,13:36:12,4617,50,,,,13337.3,0
11468030,13:36:52,13:36:52,3242,51,,,,13780.03,0
11468030,13:37:16,13:37:16,3243,52,,,,14000.17,0
11468030,13:38:00,13:38:00,10021,53,,1,,14398.38,
11468040,13:06:00,13:06:00,1493,1,,,1,0,
11468040,13:06:31,13:06:31,269,2,,,,230.25,0
11468040,13:07:08,13:07:08,270,3,,,,525.89,0
11468040,13:07:49,13:07:49,271,4,,,,776.51,0
11468040,13:08:30,13:08:30,272,5,,,,1049.26,0
11468040,13:09:03,13:09:03,273,6,,,,1250.86,0
11468040,13:09:34,13:09:34,274,7,,,,1428.65,0
11468040,13:09:55,13:09:55,275,8,,,,1558.53,0
11468040,13:10:23,13:10:23,1622,9,,,,1719.78,0
11468040,13:10:57,13:10:57,1623,10,,,,1970.82,0
11468040,13:12:25,13:12:25,7677,11,,,,2620.05,0
11468040,13:12:50,13:12:50,1635,12,,,,2801.17,0
11468040,13:13:06,13:13:06,1636,13,,,,2929.18,0
11468040,13:13:43,13:13:43,1637,14,,,,3181.92,0
11468040,13:14:11,13:14:11,1638,15,,,,3380.21,0
11468040,13:14:50,13:14:50,1639,16,,,,3597.07,0
11468040,13:15:27,13:15:27,1640,17,,,,3792.67,0
11468040,13:18:00,13:18:00,1514,18,,,,4177.3,
11468040,13:18:40,13:18:40,1515,19,,,,4490.03,0
11468040,13:19:10,13:19:10,9461,20,,,,4702.71,0
11468040,13:19:27,13:19:27,1641,21,,,,4814.16,0
11468040,13:20:30,13:20:30,1642,22,,,,5253.05,0
11468040,13:21:15,13:21:15,1643,23,,,,5494.74,0
11468040,13:21:43,13:21:43,1644,24,,,,5717.84,0
11468040,13:23:00,13:23:00,1645,25,,,,6284.35,
11468040,13:23:53,13:23:53,1646,26,,,,6682.26,0
11468040,13:24:28,13:24:28,1647,27,,,,6975.08,0
11468040,13:24:56,13:24:56,1648,28,,,,7166.14,0
11468040,13:25:42,13:25:42,1649,29,,,,7563.45,0
11468040,13:26:17,13:26:17,1650,30,,,,7883.15,0
11468040,13:27:05,13:27:05,1651,31,,,,8295.31,0
11468040,13:27:43,13:27:43,1652,32,,,,8629.89,0
11468040,13:28:00,13:28:00,1653,33,,,,8796.4,
11468040,13:28:19,13:28:19,1654,34,,,,8980.33,0
11468040,13:28:38,13:28:38,1655,35,,,,9162.28,0
11468040,13:28:55,13:28:55,1656,36,,,,9304.07,0
11468040,13:29:28,13:29:28,1657,37,,,,9554.68,0
11468040,13:29:48,13:29:48,1658,38,,,,9743.47,0
11468040,13:30:20,13:30:20,1659,39,,,,10025.11,0
11468040,13:30:59,13:30:59,1660,40,,,,10425.79,0
11468040,13:31:34,13:31:34,1661,41,,,,10699.03,0
11468040,13:32:00,13:32:00,1662,42,,,,10916.41,0
11468040,13:32:47,13:32:47,1663,43,,,,11419.03,0
11468040,13:33:10,13:33:10,1664,44,,,,11677.59,0
11468040,13:33:49,13:33:49,4613,45,,,,12043.45,0
11468040,13:34:12,13:34:12,10112,46,,,,12271.68,0
11468040,13:34:51,13:34:51,3843,47,,,,12637.24,0
11468040,13:35:12,13:35:12,3844,48,,,,12830.3,0
11468040,13:35:33,13:35:33,3845,49,,,,12987.96,0
11468040,13:36:12,13:36:12,4617,50,,,,13337.3,0
11468040,13:36:52,13:36:52,3242,51,,,,13780.03,0
11468040,13:37:16,13:37:16,3243,52,,,,14000.17,0
11468040,13:38:00,13:38:00,10021,53,,1,,14398.38,
11468050,13:06:00,13:06:00,1493,1,,,1,0,
11468050,13:06:31,13:06:31,269,2,,,,230.25,0
11468050,13:07:08,13:07:08,270,3,,,,525.89,0
11468050,13:07:49,13:07:49,271,4,,,,776.51,0
11468050,13:08:30,13:08:30,272,5,,,,1049.26,0
11468050,13:09:03,13:09:03,273,6,,,,1250.86,0
11468050,13:09:34,13:09:34,274,7,,,,1428.65,0
11468050,13:09:55,13:09:55,275,8,,,,1558.53,0
11468050,13:10:23,13:10:23,1622,9,,,,1719.78,0
11468050,13:10:57,13:10:57,1623,10,,,,1970.82,0
11468050,13:12:25,13:12:25,7677,11,,,,2620.05,0
11468050,13:12:50,13:12:50,1635,12,,,,2801.17,0
11468050,13:13:06,13:13:06,1636,13,,,,2929.18,0
11468050,13:13:43,13:13:43,1637,14,,,,3181.92,0
11468050,13:14:11,13:14:11,1638,15,,,,3380.21,0
11468050,13:14:50,13:14:50,1639,16,,,,3597.07,0
11468050,13:15:27,13:15:27,1640,17,,,,3792.67,0
11468050,13:18:00,13:18:00,1514,18,,,,4177.3,
11468050,13:18:40,13:18:40,1515,19,,,,4490.03,0
11468050,13:19:10,13:19:10,9461,20,,,,4702.71,0
11468050,13:19:27,13:19:27,1641,21,,,,4814.16,0
11468050,13:20:30,13:20:30,1642,22,,,,5253.05,0
11468050,13:21:15,13:21:15,1643,23,,,,5494.74,0
11468050,13:21:43,13:21:43,1644,24,,,,5717.84,0
11468050,13:23:00,13:23:00,1645,25,,,,6284.35,
11468050,13:23:53,13:23:53,1646,26,,,,6682.26,0
11468050,13:24:28,13:24:28,1647,27,,,,6975.08,0
11468050,13:24:56,13:24:56,1648,28,,,,7166.14,0
11468050,13:25:42,13:25:42,1649,29,,,,7563.45,0
11468050,13:26:17,13:26:17,1650,30,,,,7883.15,0
11468050,13:27:05,13:27:05,1651,31,,,,8295.31,0
11468050,13:27:43,13:27:43,1652,32,,,,8629.89,0
11468050,13:28:00,13:28:00,1653,33,,,,8796.4,
11468050,13:28:19,13:28:19,1654,34,,,,8980.33,0
11468050,13:28:38,13:28:38,1655,35,,,,9162.28,0
11468050,13:28:55,13:28:55,1656,36,,,,9304.07,0
11468050,13:29:28,13:29:28,1657,37,,,,9554.68,0
11468050,13:29:48,13:29:48,1658,38,,,,9743.47,0
11468050,13:30:20,13:30:20,1659,39,,,,10025.11,0
11468050,13:30:59,13:30:59,1660,40,,,,10425.79,0
11468050,13:31:34,13:31:34,1661,41,,,,10699.03,0
11468050,13:32:00,13:32:00,1662,42,,,,10916.41,0
11468050,13:32:47,13:32:47,1663,43,,,,11419.03,0
11468050,13:33:10,13:33:10,1664,44,,,,11677.59,0
11468050,13:33:49,13:33:49,4613,45,,,,12043.45,0
11468050,13:34:12,13:34:12,10112,46,,,,12271.68,0
11468050,13:34:51,13:34:51,3843,47,,,,12637.24,0
11468050,13:35:12,13:35:12,3844,48,,,,12830.3,0
11468050,13:35:33,13:35:33,3845,49,,,,12987.96,0
11468050,13:36:12,13:36:12,4617,50,,,,13337.3,0
11468050,13:36:52,13:36:52,3242,51,,,,13780.03,0
11468050,13:37:16,13:37:16,3243,52,,,,14000.17,0
11468050,13:38:00,13:38:00,10021,53,,1,,14398.38,
11468060,13:06:00,13:06:00,1493,1,,,1,0,
11468060,13:06:31,13:06:31,269,2,,,,230.25,0
11468060,13:07:08,13:07:08,270,3,,,,525.89,0
11468060,13:07:49,13:07:49,271,4,,,,776.51,0
11468060,13:08:30,13:08:30,272,5,,,,1049.26,0
11468060,13:09:03,13:09:03,273,6,,,,1250.86,0
11468060,13:09:34,13:09:34,274,7,,,,1428.65,0
11468060,13:09:55,13:09:55,275,8,,,,1558.53,0
11468060,13:10:23,13:10:23,1622,9,,,,1719.78,0
11468060,13:10:57,13:10:57,1623,10,,,,1970.82,0
11468060,13:12:25,13:12:25,7677,11,,,,2620.05,0
11468060,13:12:50,13:12:50,1635,12,,,,2801.17,0
11468060,13:13:06,13:13:06,1636,13,,,,2929.18,0
11468060,13:13:43,13:13:43,1637,14,,,,3181.92,0
11468060,13:14:11,13:14:11,1638,15,,,,3380.21,0
11468060,13:14:50,13:14:50,1639,16,,,,3597.07,0
11468060,13:15:27,13:15:27,1640,17,,,,3792.67,0
11468060,13:18:00,13:18:00,1514,18,,,,4177.3,
11468060,13:18:40,13:18:40,1515,19,,,,4490.03,0
11468060,13:19:10,13:19:10,9461,20,,,,4702.71,0
11468060,13:19:27,13:19:27,1641,21,,,,4814.16,0
11468060,13:20:30,13:20:30,1642,22,,,,5253.05,0
11468060,13:21:15,13:21:15,1643,23,,,,5494.74,0
11468060,13:21:43,13:21:43,1644,24,,,,5717.84,0
11468060,13:23:00,13:23:00,1645,25,,,,6284.35,
11468060,13:23:53,13:23:53,1646,26,,,,6682.26,0
11468060,13:24:28,13:24:28,1647,27,,,,6975.08,0
11468060,13:24:56,13:24:56,1648,28,,,,7166.14,0
11468060,13:25:42,13:25:42,1649,29,,,,7563.45,0
11468060,13:26:17,13:26:17,1650,30,,,,7883.15,0
11468060,13:27:05,13:27:05,1651,31,,,,8295.31,0
11468060,13:27:43,13:27:43,1652,32,,,,8629.89,0
11468060,13:28:00,13:28:00,1653,33,,,,8796.4,
11468060,13:28:19,13:28:19,1654,34,,,,8980.33,0
11468060,13:28:38,13:28:38,1655,35,,,,9162.28,0
11468060,13:28:55,13:28:55,1656,36,,,,9304.07,0
11468060,13:29:28,13:29:28,1657,37,,,,9554.68,0
11468060,13:29:48,13:29:48,1658,38,,,,9743.47,0
11468060,13:30:20,13:30:20,1659,39,,,,10025.11,0
11468060,13:30:59,13:30:59,1660,40,,,,10425.79,0
11468060,13:31:34,13:31:34,1661,41,,,,10699.03,0
11468060,13:32:00,13:32:00,1662,42,,,,10916.41,0
11468060,13:32:47,13:32:47,1663,43,,,,11419.03,0
11468060,13:33:10,13:33:10,1664,44,,,,11677.59,0
11468060,13:33:49,13:33:49,4613,45,,,,12043.45,0
11468060,13:34:12,13:34:12,10112,46,,,,12271.68,0
11468060,13:34:51,13:34:51,3843,47,,,,12637.24,0
11468060,13:35:12,13:35:12,3844,48,,,,12830.3,0
11468060,13:35:33,13:35:33,3845,49,,,,12987.96,0
11468060,13:36:12,13:36:12,4617,50,,,,13337.3,0
11468060,13:36:52,13:36:52,3242,51,,,,13780.03,0
11468060,13:37:16,13:37:16,3243,52,,,,14000.17,0
11468060,13:38:00,13:38:00,10021,53,,1,,14398.38,
11468080,13:06:00,13:06:00,1493,1,,,1,0,
11468080,13:06:31,13:06:31,269,2,,,,230.25,0
11468080,13:07:08,13:07:08,270,3,,,,525.89,0
11468080,13:07:49,13:07:49,271,4,,,,776.51,0
11468080,13:08:30,13:08:30,272,5,,,,1049.26,0
11468080,13:09:03,13:09:03,273,6,,,,1250.86,0
11468080,13:09:34,13:09:34,274,7,,,,1428.65,0
11468080,13:09:55,13:09:55,275,8,,,,1558.53,0
11468080,13:10:23,13:10:23,1622,9,,,,1719.78,0
11468080,13:10:57,13:10:57,1623,10,,,,1970.82,0
11468080,13:12:25,13:12:25,7677,11,,,,2620.05,0
11468080,13:12:50,13:12:50,1635,12,,,,2801.17,0
11468080,13:13:06,13:13:06,1636,13,,,,2929.18,0
11468080,13:13:43,13:13:43,1637,14,,,,3181.92,0
11468080,13:14:11,13:14:11,1638,15,,,,3380.21,0
11468080,13:14:50,13:14:50,1639,16,,,,3597.07,0
11468080,13:15:27,13:15:27,1640,17,,,,3792.67,0
11468080,13:18:00,13:18:00,1514,18,,,,4177.3,
11468080,13:18:40,13:18:40,1515,19,,,,4490.03,0
11468080,13:19:10,13:19:10,9461,20,,,,4702.71,0
11468080,13:19:27,13:19:27,1641,21,,,,4814.16,0
11468080,13:20:30,13:20:30,1642,22,,,,5253.05,0
11468080,13:21:15,13:21:15,1643,23,,,,5494.74,0
11468080,13:21:43,13:21:43,1644,24,,,,5717.84,0
11468080,13:23:00,13:23:00,1645,25,,,,6284.35,
11468080,13:23:53,13:23:53,1646,26,,,,6682.26,0
11468080,13:24:28,13:24:28,1647,27,,,,6975.08,0
11468080,13:24:56,13:24:56,1648,28,,,,7166.14,0
11468080,13:25:42,13:25:42,1649,29,,,,7563.45,0
11468080,13:26:17,13:26:17,1650,30,,,,7883.15,0
11468080,13:27:05,13:27:05,1651,31,,,,8295.31,0
11468080,13:27:43,13:27:43,1652,32,,,,8629.89,0
11468080,13:28:00,13:28:00,1653,33,,,,8796.4,
11468080,13:28:19,13:28:19,1654,34,,,,8980.33,0
11468080,13:28:38,13:28:38,1655,35,,,,9162.28,0
11468080,13:28:55,13:28:55,1656,36,,,,9304.07,0
11468080,13:29:28,13:29:28,1657,37,,,,9554.68,0
11468080,13:29:48,13:29:48,1658,38,,,,9743.47,0
11468080,13:30:20,13:30:20,1659,39,,,,10025.11,0
11468080,13:30:59,13:30:59,1660,40,,,,10425.79,0
11468080,13:31:34,13:31:34,1661,41,,,,10699.03,0
11468080,13:32:00,13:32:00,1662,42,,,,10916.41,0
11468080,13:32:47,13:32:47,1663,43,,,,11419.03,0
11468080,13:33:10,13:33:10,1664,44,,,,11677.59,0
11468080,13:33:49,13:33:49,4613,45,,,,12043.45,0
11468080,13:34:12,13:34:12,10112,46,,,,12271.68,0
11468080,13:34:51,13:34:51,3843,47,,,,12637.24,0
11468080,13:35:12,13:35:12,3844,48,,,,12830.3,0
11468080,13:35:33,13:35:33,3845,49,,,,12987.96,0
11468080,13:36:12,13:36:12,4617,50,,,,13337.3,0
11468080,13:36:52,13:36:52,3242,51,,,,13780.03,0
11468080,13:37:16,13:37:16,3243,52,,,,14000.17,0
11468080,13:38:00,13:38:00,10021,53,,1,,14398.38,
11698010,13:10:00,13:10:00,1493,1,,,1,0,
11698010,13:10:29,13:10:29,269,2,,,,230.25,0
11698010,13:11:03,13:11:03,270,3,,,,525.89,0
11698010,13:11:40,13:11:40,271,4,,,,776.51,0
11698010,13:12:17,13:12:17,272,5,,,,1049.26,0
11698010,13:12:48,13:12:48,273,6,,,,1250.86,0
11698010,13:13:16,13:13:16,274,7,,,,1428.65,0
11698010,13:13:35,13:13:35,275,8,,,,1558.53,0
11698010,13:14:01,13:14:01,1622,9,,,,1719.78,0
11698010,13:14:32,13:14:32,1623,10,,,,1970.82,0
11698010,13:15:53,13:15:53,7677,11,,,,2620.05,0
11698010,13:16:16,13:16:16,1635,12,,,,2801.17,0
11698010,13:16:30,13:16:30,1636,13,,,,2929.18,0
11698010,13:17:04,13:17:04,1637,14,,,,3181.92,0
11698010,13:17:30,13:17:30,1638,15,,,,3380.21,0
11698010,13:18:06,13:18:06,1639,16,,,,3597.07,0
11698010,13:18:40,13:18:40,1640,17,,,,3792.67,0
11698010,13:21:00,13:21:00,1514,18,,,,4177.3,
11698010,13:21:40,13:21:40,1515,19,,,,4490.03,0
11698010,13:22:10,13:22:10,9461,20,,,,4702.71,0
11698010,13:22:27,13:22:27,1641,21,,,,4814.16,0
11698010,13:23:30,13:23:30,1642,22,,,,5253.05,0
11698010,13:24:15,13:24:15,1643,23,,,,5494.74,0
11698010,13:24:43,13:24:43,1644,24,,,,5717.84,0
11698010,13:26:00,13:26:00,1645,25,,,,6284.35,
11698010,13:27:04,13:27:04,1646,26,,,,6682.26,0
11698010,13:27:46,13:27:46,1647,27,,,,6975.08,0
11698010,13:28:20,13:28:20,1648,28,,,,7166.14,0
11698010,13:29:15,13:29:15,1649,29,,,,7563.45,0
11698010,13:29:56,13:29:56,1650,30,,,,7883.15,0
11698010,13:30:54,13:30:54,1651,31,,,,8295.31,0
11698010,13:31:40,13:31:40,1652,32,,,,8629.89,0
11698010,13:32:00,13:32:00,1653,33,,,,8796.4,
11698010,13:32:19,13:32:19,1654,34,,,,8980.33,0
11698010,13:32:38,13:32:38,1655,35,,,,9162.28,0
11698010,13:32:55,13:32:55,1656,36,,,,9304.07,0
11698010,13:33:28,13:33:28,1657,37,,,,9554.68,0
11698010,13:33:48,13:33:48,1658,38,,,,9743.47,0
11698010,13:34:20,13:34:20,1659,39,,,,10025.11,0
11698010,13:34:59,13:34:59,1660,40,,,,10425.79,0
11698010,13:35:34,13:35:34,1661,41,,,,10699.03,0
11698010,13:36:00,13:36:00,1662,42,,,,10916.41,0
11698010,13:36:47,13:36:47,1663,43,,,,11419.03,0
11698010,13:37:10,13:37:10,1664,44,,,,11677.59,0
11698010,13:37:49,13:37:49,4613,45,,,,12043.45,0
11698010,13:38:12,13:38:12,10112,46,,,,12271.68,0
11698010,13:38:51,13:38:51,3843,47,,,,12637.24,0
11698010,13:39:12,13:39:12,3844,48,,,,12830.3,0
11698010,13:39:33,13:39:33,3845,49,,,,12987.96,0
11698010,13:40:12,13:40:12,4617,50,,,,13337.3,0
11698010,13:40:52,13:40:52,3242,51,,,,13780.03,0
11698010,13:41:16,13:41:16,3243,52,,,,14000.17,0
11698010,13:42:00,13:42:00,10021,53,,1,,14398.38,
11698100,13:10:00,13:10:00,1493,1,,,1,0,
11698100,13:10:29,13:10:29,269,2,,,,230.25,0
11698100,13:11:03,13:11:03,270,3,,,,525.89,0
11698100,13:11:40,13:11:40,271,4,,,,776.51,0
11698100,13:12:17,13:12:17,272,5,,,,1049.26,0
11698100,13:12:48,13:12:48,273,6,,,,1250.86,0
11698100,13:13:16,13:13:16,274,7,,,,1428.65,0
11698100,13:13:35,13:13:35,275,8,,,,1558.53,0
11698100,13:14:01,13:14:01,1622,9,,,,1719.78,0
11698100,13:14:32,13:14:32,1623,10,,,,1970.82,0
11698100,13:15:53,13:15:53,7677,11,,,,2620.05,0
11698100,13:16:16,13:16:16,1635,12,,,,2801.17,0
11698100,13:16:30,13:16:30,1636,13,,,,2929.18,0
11698100,13:17:04,13:17:04,1637,14,,,,3181.92,0
11698100,13:17:30,13:17:30,1638,15,,,,3380.21,0
11698100,13:18:06,13:18:06,1639,16,,,,3597.07,0
11698100,13:18:40,13:18:40,1640,17,,,,3792.67,0
11698100,13:21:00,13:21:00,1514,18,,,,4177.3,
11698100,13:21:40,13:21:40,1515,19,,,,4490.03,0
11698100,13:22:10,13:22:10,9461,20,,,,4702.71,0
11698100,13:22:27,13:22:27,1641,21,,,,4814.16,0
11698100,13:23:30,13:23:30,1642,22,,,,5253.05,0
11698100,13:24:15,13:24:15,1643,23,,,,5494.74,0
11698100,13:24:43,13:24:43,1644,24,,,,5717.84,0
11698100,13:26:00,13:26:00,1645,25,,,,6284.35,
11698100,13:27:04,13:27:04,1646,26,,,,6682.26,0
11698100,13:27:46,13:27:46,1647,27,,,,6975.08,0
11698100,13:28:20,13:28:20,1648,28,,,,7166.14,0
11698100,13:29:15,13:29:15,1649,29,,,,7563.45,0
11698100,13:29:56,13:29:56,1650,30,,,,7883.15,0
11698100,13:30:54,13:30:54,1651,31,,,,8295.31,0
11698100,13:31:40,13:31:40,1652,32,,,,8629.89,0
11698100,13:32:00,13:32:00,1653,33,,,,8796.4,
11698100,13:32:19,13:32:19,1654,34,,,,8980.33,0
11698100,13:32:38,13:32:38,1655,35,,,,9162.28,0
11698100,13:32:55,13:32:55,1656,36,,,,9304.07,0
11698100,13:33:28,13:33:28,1657,37,,,,9554.68,0
11698100,13:33:48,13:33:48,1658,38,,,,9743.47,0
11698100,13:34:20,13:34:20,1659,39,,,,10025.11,0
11698100,13:34:59,13:34:59,1660,40,,,,10425.79,0
11698100,13:35:34,13:35:34,1661,41,,,,10699.03,0
11698100,13:36:00,13:36:00,1662,42,,,,10916.41,0
11698100,13:36:47,13:36:47,1663,43,,,,11419.03,0
11698100,13:37:10,13:37:10,1664,44,,,,11677.59,0
11698100,13:37:49,13:37:49,4613,45,,,,12043.45,0
11698100,13:38:12,13:38:12,10112,46,,,,12271.68,0
11698100,13:38:51,13:38:51,3843,47,,,,12637.24,0
11698100,13:39:12,13:39:12,3844,48,,,,12830.3,0
11698100,13:39:33,13:39:33,3845,49,,,,12987.96,0
11698100,13:40:12,13:40:12,4617,50,,,,13337.3,0
11698100,13:40:52,13:40:52,3242,51,,,,13780.03,0
11698100,13:41:16,13:41:16,3243,52,,,,14000.17,0
11698100,13:42:00,13:42:00,10021,53,,1,,14398.38,
11698110,13:10:00,13:10:00,1493,1,,,1,0,
11698110,13:10:29,13:10:29,269,2,,,,230.25,0
11698110,13:11:03,13:11:03,270,3,,,,525.89,0
11698110,13:11:40,13:11:40,271,4,,,,776.51,0
11698110,13:12:17,13:12:17,272,5,,,,1049.26,0
11698110,13:12:48,13:12:48,273,6,,,,1250.86,0
11698110,13:13:16,13:13:16,274,7,,,,1428.65,0
11698110,13:13:35,13:13:35,275,8,,,,1558.53,0
11698110,13:14:01,13:14:01,1622,9,,,,1719.78,0
11698110,13:14:32,13:14:32,1623,10,,,,1970.82,0
11698110,13:15:53,13:15:53,7677,11,,,,2620.05,0
11698110,13:16:16,13:16:16,1635,12,,,,2801.17,0
11698110,13:16:30,13:16:30,1636,13,,,,2929.18,0
11698110,13:17:04,13:17:04,1637,14,,,,3181.92,0
11698110,13:17:30,13:17:30,1638,15,,,,3380.21,0
11698110,13:18:06,13:18:06,1639,16,,,,3597.07,0
11698110,13:18:40,13:18:40,1640,17,,,,3792.67,0
11698110,13:21:00,13:21:00,1514,18,,,,4177.3,
11698110,13:21:40,13:21:40,1515,19,,,,4490.03,0
11698110,13:22:10,13:22:10,9461,20,,,,4702.71,0
11698110,13:22:27,13:22:27,1641,21,,,,4814.16,0
11698110,13:23:30,13:23:30,1642,22,,,,5253.05,0
11698110,13:24:15,13:24:15,1643,23,,,,5494.74,0
11698110,13:24:43,13:24:43,1644,24,,,,5717.84,0
11698110,13:26:00,13:26:00,1645,25,,,,6284.35,
11698110,13:27:04,13:27:04,1646,26,,,,6682.26,0
11698110,13:27:46,13:27:46,1647,27,,,,6975.08,0
11698110,13:28:20,13:28:20,1648,28,,,,7166.14,0
11698110,13:29:15,13:29:15,1649,29,,,,7563.45,0
11698110,13:29:56,13:29:56,1650,30,,,,7883.15,0
11698110,13:30:54,13:30:54,1651,31,,,,8295.31,0
11698110,13:31:40,13:31:40,1652,32,,,,8629.89,0
11698110,13:32:00,13:32:00,1653,33,,,,8796.4,
11698110,13:32:19,13:32:19,1654,34,,,,8980.33,0
11698110,13:32:38,13:32:38,1655,35,,,,9162.28,0
11698110,13:32:55,13:32:55,1656,36,,,,9304.07,0
11698110,13:33:28,13:33:28,1657,37,,,,9554.68,0
11698110,13:33:48,13:33:48,1658,38,,,,9743.47,0
11698110,13:34:20,13:34:20,1659,39,,,,10025.11,0
11698110,13:34:59,13:34:59,1660,40,,,,10425.79,0
11698110,13:35:34,13:35:34,1661,41,,,,10699.03,0
11698110,13:36:00,13:36:00,1662,42,,,,10916.41,0
11698110,13:36:47,13:36:47,1663,43,,,,11419.03,0
11698110,13:37:10,13:37:10,1664,44,,,,11677.59,0
11698110,13:37:49,13:37:49,4613,45,,,,12043.45,0
11698110,13:38:12,13:38:12,10112,46,,,,12271.68,0
11698110,13:38:51,13:38:51,3843,47,,,,12637.24,0
11698110,13:39:12,13:39:12,3844,48,,,,12830.3,0
11698110,13:39:33,13:39:33,3845,49,,,,12987.96,0
11698110,13:40:12,13:40:12,4617,50,,,,13337.3,0
11698110,13:40:52,13:40:52,3242,51,,,,13780.03,0
11698110,13:41:16,13:41:16,3243,52,,,,14000.17,0
11698110,13:42:00,13:42:00,10021,53,,1,,14398.38,
12022070,13:37:00,13:37:00,1493,1,,,1,0,
12022070,13:37:29,13:37:29,269,2,,,,230.25,0
12022070,13:38:03,13:38:03,270,3,,,,525.89,0
12022070,13:38:40,13:38:40,271,4,,,,776.51,0
12022070,13:39:17,13:39:17,272,5,,,,1049.26,0
12022070,13:39:48,13:39:48,273,6,,,,1250.86,0
12022070,13:40:16,13:40:16,274,7,,,,1428.65,0
12022070,13:40:35,13:40:35,275,8,,,,1558.53,0
12022070,13:41:01,13:41:01,1622,9,,,,1719.78,0
12022070,13:41:32,13:41:32,1623,10,,,,1970.82,0
12022070,13:42:53,13:42:53,7677,11,,,,2620.05,0
12022070,13:43:16,13:43:16,1635,12,,,,2801.17,0
12022070,13:43:30,13:43:30,1636,13,,,,2929.18,0
12022070,13:44:04,13:44:04,1637,14,,,,3181.92,0
12022070,13:44:30,13:44:30,1638,15,,,,3380.21,0
12022070,13:45:06,13:45:06,1639,16,,,,3597.07,0
12022070,13:45:40,13:45:40,1640,17,,,,3792.67,0
12022070,13:48:00,13:48:00,1514,18,,,,4177.3,
12022070,13:48:40,13:48:40,1515,19,,,,4490.03,0
12022070,13:49:10,13:49:10,9461,20,,,,4702.71,0
12022070,13:49:27,13:49:27,1641,21,,,,4814.16,0
12022070,13:50:30,13:50:30,1642,22,,,,5253.05,0
12022070,13:51:15,13:51:15,1643,23,,,,5494.74,0
12022070,13:51:43,13:51:43,1644,24,,,,5717.84,0
12022070,13:53:00,13:53:00,1645,25,,,,6284.35,
12022070,13:54:04,13:54:04,1646,26,,,,6682.26,0
12022070,13:54:46,13:54:46,1647,27,,,,6975.08,0
12022070,13:55:20,13:55:20,1648,28,,,,7166.14,0
12022070,13:56:15,13:56:15,1649,29,,,,7563.45,0
12022070,13:56:56,13:56:56,1650,30,,,,7883.15,0
12022070,13:57:54,13:57:54,1651,31,,,,8295.31,0
12022070,13:58:40,13:58:40,1652,32,,,,8629.89,0
12022070,13:59:00,13:59:00,1653,33,,,,8796.4,
12022070,13:59:19,13:59:19,1654,34,,,,8980.33,0
12022070,13:59:38,13:59:38,1655,35,,,,9162.28,0
12022070,13:59:55,13:59:55,1656,36,,,,9304.07,0
12022070,14:00:28,14:00:28,1657,37,,,,9554.68,0
12022070,14:00:48,14:00:48,1658,38,,,,9743.47,0
12022070,14:01:20,14:01:20,1659,39,,,,10025.11,0
12022070,14:01:59,14:01:59,1660,40,,,,10425.79,0
12022070,14:02:34,14:02:34,1661,41,,,,10699.03,0
12022070,14:03:00,14:03:00,1662,42,,,,10916.41,0
12022070,14:03:47,14:03:47,1663,43,,,,11419.03,0
12022070,14:04:10,14:04:10,1664,44,,,,11677.59,0
12022070,14:04:49,14:04:49,4613,45,,,,12043.45,0
12022070,14:05:12,14:05:12,10112,46,,,,12271.68,0
12022070,14:05:51,14:05:51,3843,47,,,,12637.24,0
12022070,14:06:12,14:06:12,3844,48,,,,12830.3,0
12022070,14:06:33,14:06:33,3845,49,,,,12987.96,0
12022070,14:07:12,14:07:12,4617,50,,,,13337.3,0
12022070,14:07:52,14:07:52,3242,51,,,,13780.03,0
12022070,14:08:16,14:08:16,3243,52,,,,14000.17,0
12022070,14:09:00,14:09:00,10021,53,,1,,14398.38,
12022090,13:37:00,13:37:00,1493,1,,,1,0,
12022090,13:37:29,13:37:29,269,2,,,,230.25,0
12022090,13:38:03,13:38:03,270,3,,,,525.89,0
12022090,13:38:40,13:38:40,271,4,,,,776.51,0
12022090,13:39:17,13:39:17,272,5,,,,1049.26,0
12022090,13:39:48,13:39:48,273,6,,,,1250.86,0
12022090,13:40:16,13:40:16,274,7,,,,1428.65,0
12022090,13:40:35,13:40:35,275,8,,,,1558.53,0
12022090,13:41:01,13:41:01,1622,9,,,,1719.78,0
12022090,13:41:32,13:41:32,1623,10,,,,1970.82,0
12022090,13:42:53,13:42:53,7677,11,,,,2620.05,0
12022090,13:43:16,13:43:16,1635,12,,,,2801.17,0
12022090,13:43:30,13:43:30,1636,13,,,,2929.18,0
12022090,13:44:04,13:44:04,1637,14,,,,3181.92,0
12022090,13:44:30,13:44:30,1638,15,,,,3380.21,0
12022090,13:45:06,13:45:06,1639,16,,,,3597.07,0
12022090,13:45:40,13:45:40,1640,17,,,,3792.67,0
12022090,13:48:00,13:48:00,1514,18,,,,4177.3,
12022090,13:48:40,13:48:40,1515,19,,,,4490.03,0
12022090,13:49:10,13:49:10,9461,20,,,,4702.71,0
12022090,13:49:27,13:49:27,1641,21,,,,4814.16,0
12022090,13:50:30,13:50:30,1642,22,,,,5253.05,0
12022090,13:51:15,13:51:15,1643,23,,,,5494.74,0
12022090,13:51:43,13:51:43,1644,24,,,,5717.84,0
12022090,13:53:00,13:53:00,1645,25,,,,6284.35,
12022090,13:54:04,13:54:04,1646,26,,,,6682.26,0
12022090,13:54:46,13:54:46,1647,27,,,,6975.08,0
12022090,13:55:20,13:55:20,1648,28,,,,7166.14,0
12022090,13:56:15,13:56:15,1649,29,,,,7563.45,0
12022090,13:56:56,13:56:56,1650,30,,,,7883.15,0
12022090,13:57:54,13:57:54,1651,31,,,,8295.31,0
12022090,13:58:40,13:58:40,1652,32,,,,8629.89,0
12022090,13:59:00,13:59:00,1653,33,,,,8796.4,
12022090,13:59:19,13:59:19,1654,34,,,,8980.33,0
12022090,13:59:38,13:59:38,1655,35,,,,9162.28,0
12022090,13:59:55,13:59:55,1656,36,,,,9304.07,0
12022090,14:00:28,14:00:28,1657,37,,,,9554.68,0
12022090,14:00:48,14:00:48,1658,38,,,,9743.47,0
12022090,14:01:20,14:01:20,1659,39,,,,10025.11,0
12022090,14:01:59,14:01:59,1660,40,,,,10425.79,0
12022090,14:02:34,14:02:34,1661,41,,,,10699.03,0
12022090,14:03:00,14:03:00,1662,42,,,,10916.41,0
12022090,14:03:47,14:03:47,1663,43,,,,11419.03,0
12022090,14:04:10,14:04:10,1664,44,,,,11677.59,0
12022090,14:04:49,14:04:49,4613,45,,,,12043.45,0
12022090,14:05:12,14:05:12,10112,46,,,,12271.68,0
12022090,14:05:51,14:05:51,3843,47,,,,12637.24,0
12022090,14:06:12,14:06:12,3844,48,,,,12830.3,0
12022090,14:06:33,14:06:33,3845,49,,,,12987.96,0
12022090,14:07:12,14:07:12,4617,50,,,,13337.3,0
12022090,14:07:52,14:07:52,3242,51,,,,13780.03,0
12022090,14:08:16,14:08:16,3243,52,,,,14000.17,0
12022090,14:09:00,14:09:00,10021,53,,1,,14398.38,
12073020,19:36:00,19:36:00,1493,1,,,1,0,
12073020,19:36:31,19:36:31,269,2,,,,230.25,0
12073020,19:37:08,19:37:08,270,3,,,,525.89,0
12073020,19:37:49,19:37:49,271,4,,,,776.51,0
12073020,19:38:30,19:38:30,272,5,,,,1049.26,0
12073020,19:39:03,19:39:03,273,6,,,,1250.86,0
12073020,19:39:34,19:39:34,274,7,,,,1428.65,0
12073020,19:39:55,19:39:55,275,8,,,,1558.53,0
12073020,19:40:23,19:40:23,1622,9,,,,1719.78,0
12073020,19:40:57,19:40:57,1623,10,,,,1970.82,0
12073020,19:42:25,19:42:25,7677,11,,,,2620.05,0
12073020,19:42:50,19:42:50,1635,12,,,,2801.17,0
12073020,19:43:06,19:43:06,1636,13,,,,2929.18,0
12073020,19:43:43,19:43:43,1637,14,,,,3181.92,0
12073020,19:44:11,19:44:11,1638,15,,,,3380.21,0
12073020,19:44:50,19:44:50,1639,16,,,,3597.07,0
12073020,19:45:27,19:45:27,1640,17,,,,3792.67,0
12073020,19:48:00,19:48:00,1514,18,,,,4177.3,
12073020,19:48:24,19:48:24,1515,19,,,,4490.03,0
12073020,19:48:42,19:48:42,9461,20,,,,4702.71,0
12073020,19:48:52,19:48:52,1641,21,,,,4814.16,0
12073020,19:49:30,19:49:30,1642,22,,,,5253.05,0
12073020,19:49:57,19:49:57,1643,23,,,,5494.74,0
12073020,19:50:14,19:50:14,1644,24,,,,5717.84,0
12073020,19:51:00,19:51:00,1645,25,,,,6284.35,
12073020,19:51:53,19:51:53,1646,26,,,,6682.26,0
12073020,19:52:28,19:52:28,1647,27,,,,6975.08,0
12073020,19:52:56,19:52:56,1648,28,,,,7166.14,0
12073020,19:53:42,19:53:42,1649,29,,,,7563.45,0
12073020,19:54:17,19:54:17,1650,30,,,,7883.15,0
12073020,19:55:05,19:55:05,1651,31,,,,8295.31,0
12073020,19:55:43,19:55:43,1652,32,,,,8629.89,0
12073020,19:56:00,19:56:00,1653,33,,,,8796.4,
12073020,19:56:19,19:56:19,1654,34,,,,8980.33,0
12073020,19:56:38,19:56:38,1655,35,,,,9162.28,0
12073020,19:56:55,19:56:55,1656,36,,,,9304.07,0
12073020,19:57:28,19:57:28,1657,37,,,,9554.68,0
12073020,19:57:48,19:57:48,1658,38,,,,9743.47,0
12073020,19:58:20,19:58:20,1659,39,,,,10025.11,0
12073020,19:58:59,19:58:59,1660,40,,,,10425.79,0
12073020,19:59:34,19:59:34,1661,41,,,,10699.03,0
12073020,20:00:00,20:00:00,1662,42,,,,10916.41,0
12073020,20:00:47,20:00:47,1663,43,,,,11419.03,0
12073020,20:01:10,20:01:10,1664,44,,,,11677.59,0
12073020,20:01:49,20:01:49,4613,45,,,,12043.45,0
12073020,20:02:12,20:02:12,10112,46,,,,12271.68,0
12073020,20:02:51,20:02:51,3843,47,,,,12637.24,0
12073020,20:03:12,20:03:12,3844,48,,,,12830.3,0
12073020,20:03:33,20:03:33,3845,49,,,,12987.96,0
12073020,20:04:12,20:04:12,4617,50,,,,13337.3,0
12073020,20:04:52,20:04:52,3242,51,,,,13780.03,0
12073020,20:05:16,20:05:16,3243,52,,,,14000.17,0
12073020,20:06:00,20:06:00,10021,53,,1,,14398.38,
12073030,19:36:00,19:36:00,1493,1,,,1,0,
12073030,19:36:31,19:36:31,269,2,,,,230.25,0
12073030,19:37:08,19:37:08,270,3,,,,525.89,0
12073030,19:37:49,19:37:49,271,4,,,,776.51,0
12073030,19:38:30,19:38:30,272,5,,,,1049.26,0
12073030,19:39:03,19:39:03,273,6,,,,1250.86,0
12073030,19:39:34,19:39:34,274,7,,,,1428.65,0
12073030,19:39:55,19:39:55,275,8,,,,1558.53,0
12073030,19:40:23,19:40:23,1622,9,,,,1719.78,0
12073030,19:40:57,19:40:57,1623,10,,,,1970.82,0
12073030,19:42:25,19:42:25,7677,11,,,,2620.05,0
12073030,19:42:50,19:42:50,1635,12,,,,2801.17,0
12073030,19:43:06,19:43:06,1636,13,,,,2929.18,0
12073030,19:43:43,19:43:43,1637,14,,,,3181.92,0
12073030,19:44:11,19:44:11,1638,15,,,,3380.21,0
12073030,19:44:50,19:44:50,1639,16,,,,3597.07,0
12073030,19:45:27,19:45:27,1640,17,,,,3792.67,0
12073030,19:48:00,19:48:00,1514,18,,,,4177.3,
12073030,19:48:24,19:48:24,1515,19,,,,4490.03,0
12073030,19:48:42,19:48:42,9461,20,,,,4702.71,0
12073030,19:48:52,19:48:52,1641,21,,,,4814.16,0
12073030,19:49:30,19:49:30,1642,22,,,,5253.05,0
12073030,19:49:57,19:49:57,1643,23,,,,5494.74,0
12073030,19:50:14,19:50:14,1644,24,,,,5717.84,0
12073030,19:51:00,19:51:00,1645,25,,,,6284.35,
12073030,19:51:53,19:51:53,1646,26,,,,6682.26,0
12073030,19:52:28,19:52:28,1647,27,,,,6975.08,0
12073030,19:52:56,19:52:56,1648,28,,,,7166.14,0
12073030,19:53:42,19:53:42,1649,29,,,,7563.45,0
12073030,19:54:17,19:54:17,1650,30,,,,7883.15,0
12073030,19:55:05,19:55:05,1651,31,,,,8295.31,0
12073030,19:55:43,19:55:43,1652,32,,,,8629.89,0
12073030,19:56:00,19:56:00,1653,33,,,,8796.4,
12073030,19:56:19,19:56:19,1654,34,,,,8980.33,0
12073030,19:56:38,19:56:38,1655,35,,,,9162.28,0
12073030,19:56:55,19:56:55,1656,36,,,,9304.07,0
12073030,19:57:28,19:57:28,1657,37,,,,9554.68,0
12073030,19:57:48,19:57:48,1658,38,,,,9743.47,0
12073030,19:58:20,19:58:20,1659,39,,,,10025.11,0
12073030,19:58:59,19:58:59,1660,40,,,,10425.79,0
12073030,19:59:34,19:59:34,1661,41,,,,10699.03,0
12073030,20:00:00,20:00:00,1662,42,,,,10916.41,0
12073030,20:00:47,20:00:47,1663,43,,,,11419.03,0
12073030,20:01:10,20:01:10,1664,44,,,,11677.59,0
12073030,20:01:49,20:01:49,4613,45,,,,12043.45,0
12073030,20:02:12,20:02:12,10112,46,,,,12271.68,0
12073030,20:02:51,20:02:51,3843,47,,,,12637.24,0
12073030,20:03:12,20:03:12,3844,48,,,,12830.3,0
12073030,20:03:33,20:03:33,3845,49,,,,12987.96,0
12073030,20:04:12,20:04:12,4617,50,,,,13337.3,0
12073030,20:04:52,20:04:52,3242,51,,,,13780.03,0
12073030,20:05:16,20:05:16,3243,52,,,,14000.17,0
12073030,20:06:00,20:06:00,10021,53,,1,,14398.38,
12073040,19:36:00,19:36:00,1493,1,,,1,0,
12073040,19:36:31,19:36:31,269,2,,,,230.25,0
12073040,19:37:08,19:37:08,270,3,,,,525.89,0
12073040,19:37:49,19:37:49,271,4,,,,776.51,0
12073040,19:38:30,19:38:30,272,5,,,,1049.26,0
12073040,19:39:03,19:39:03,273,6,,,,1250.86,0
12073040,19:39:34,19:39:34,274,7,,,,1428.65,0
12073040,19:39:55,19:39:55,275,8,,,,1558.53,0
12073040,19:40:23,19:40:23,1622,9,,,,1719.78,0
12073040,19:40:57,19:40:57,1623,10,,,,1970.82,0
12073040,19:42:25,19:42:25,7677,11,,,,2620.05,0
12073040,19:42:50,19:42:50,1635,12,,,,2801.17,0
12073040,19:43:06,19:43:06,1636,13,,,,2929.18,0
12073040,19:43:43,19:43:43,1637,14,,,,3181.92,0
12073040,19:44:11,19:44:11,1638,15,,,,3380.21,0
12073040,19:44:50,19:44:50,1639,16,,,,3597.07,0
12073040,19:45:27,19:45:27,1640,17,,,,3792.67,0
12073040,19:48:00,19:48:00,1514,18,,,,4177.3,
12073040,19:48:24,19:48:24,1515,19,,,,4490.03,0
12073040,19:48:42,19:48:42,9461,20,,,,4702.71,0
12073040,19:48:52,19:48:52,1641,21,,,,4814.16,0
12073040,19:49:30,19:49:30,1642,22,,,,5253.05,0
12073040,19:49:57,19:49:57,1643,23,,,,5494.74,0
12073040,19:50:14,19:50:14,1644,24,,,,5717.84,0
12073040,19:51:00,19:51:00,1645,25,,,,6284.35,
12073040,19:51:53,19:51:53,1646,26,,,,6682.26,0
12073040,19:52:28,19:52:28,1647,27,,,,6975.08,0
12073040,19:52:56,19:52:56,1648,28,,,,7166.14,0
12073040,19:53:42,19:53:42,1649,29,,,,7563.45,0
12073040,19:54:17,19:54:17,1650,30,,,,7883.15,0
12073040,19:55:05,19:55:05,1651,31,,,,8295.31,0
12073040,19:55:43,19:55:43,1652,32,,,,8629.89,0
12073040,19:56:00,19:56:00,1653,33,,,,8796.4,
12073040,19:56:19,19:56:19,1654,34,,,,8980.33,0
12073040,19:56:38,19:56:38,1655,35,,,,9162.28,0
12073040,19:56:55,19:56:55,1656,36,,,,9304.07,0
12073040,19:57:28,19:57:28,1657,37,,,,9554.68,0
12073040,19:57:48,19:57:48,1658,38,,,,9743.47,0
12073040,19:58:20,19:58:20,1659,39,,,,10025.11,0
12073040,19:58:59,19:58:59,1660,40,,,,10425.79,0
12073040,19:59:34,19:59:34,1661,41,,,,10699.03,0
12073040,20:00:00,20:00:00,1662,42,,,,10916.41,0
12073040,20:00:47,20:00:47,1663,43,,,,11419.03,0
12073040,20:01:10,20:01:10,1664,44,,,,11677.59,0
12073040,20:01:49,20:01:49,4613,45,,,,12043.45,0
12073040,20:02:12,20:02:12,10112,46,,,,12271.68,0
12073040,20:02:51,20:02:51,3843,47,,,,12637.24,0
12073040,20:03:12,20:03:12,3844,48,,,,12830.3,0
12073040,20:03:33,20:03:33,3845,49,,,,12987.96,0
12073040,20:04:12,20:04:12,4617,50,,,,13337.3,0
12073040,20:04:52,20:04:52,3242,51,,,,13780.03,0
12073040,20:05:16,20:05:16,3243,52,,,,14000.17,0
12073040,20:06:00,20:06:00,10021,53,,1,,14398.38,
12073050,19:36:00,19:36:00,1493,1,,,1,0,
12073050,19:36:31,19:36:31,269,2,,,,230.25,0
12073050,19:37:08,19:37:08,270,3,,,,525.89,0
12073050,19:37:49,19:37:49,271,4,,,,776.51,0
12073050,19:38:30,19:38:30,272,5,,,,1049.26,0
12073050,19:39:03,19:39:03,273,6,,,,1250.86,0
12073050,19:39:34,19:39:34,274,7,,,,1428.65,0
12073050,19:39:55,19:39:55,275,8,,,,1558.53,0
12073050,19:40:23,19:40:23,1622,9,,,,1719.78,0
12073050,19:40:57,19:40:57,1623,10,,,,1970.82,0
12073050,19:42:25,19:42:25,7677,11,,,,2620.05,0
12073050,19:42:50,19:42:50,1635,12,,,,2801.17,0
12073050,19:43:06,19:43:06,1636,13,,,,2929.18,0
12073050,19:43:43,19:43:43,1637,14,,,,3181.92,0
12073050,19:44:11,19:44:11,1638,15,,,,3380.21,0
12073050,19:44:50,19:44:50,1639,16,,,,3597.07,0
12073050,19:45:27,19:45:27,1640,17,,,,3792.67,0
12073050,19:48:00,19:48:00,1514,18,,,,4177.3,
12073050,19:48:24,19:48:24,1515,19,,,,4490.03,0
12073050,19:48:42,19:48:42,9461,20,,,,4702.71,0
12073050,19:48:52,19:48:52,1641,21,,,,4814.16,0
12073050,19:49:30,19:49:30,1642,22,,,,5253.05,0
12073050,19:49:57,19:49:57,1643,23,,,,5494.74,0
12073050,19:50:14,19:50:14,1644,24,,,,5717.84,0
12073050,19:51:00,19:51:00,1645,25,,,,6284.35,
12073050,19:51:53,19:51:53,1646,26,,,,6682.26,0
12073050,19:52:28,19:52:28,1647,27,,,,6975.08,0
12073050,19:52:56,19:52:56,1648,28,,,,7166.14,0
12073050,19:53:42,19:53:42,1649,29,,,,7563.45,0
12073050,19:54:17,19:54:17,1650,30,,,,7883.15,0
12073050,19:55:05,19:55:05,1651,31,,,,8295.31,0
12073050,19:55:43,19:55:43,1652,32,,,,8629.89,0
12073050,19:56:00,19:56:00,1653,33,,,,8796.4,
12073050,19:56:19,19:56:19,1654,34,,,,8980.33,0
12073050,19:56:38,19:56:38,1655,35,,,,9162.28,0
12073050,19:56:55,19:56:55,1656,36,,,,9304.07,0
12073050,19:57:28,19:57:28,1657,37,,,,9554.68,0
12073050,19:57:48,19:57:48,1658,38,,,,9743.47,0
12073050,19:58:20,19:58:20,1659,39,,,,10025.11,0
12073050,19:58:59,19:58:59,1660,40,,,,10425.79,0
12073050,19:59:34,19:59:34,1661,41,,,,10699.03,0
12073050,20:00:00,20:00:00,1662,42,,,,10916.41,0
12073050,20:00:47,20:00:47,1663,43,,,,11419.03,0
12073050,20:01:10,20:01:10,1664,44,,,,11677.59,0
12073050,20:01:49,20:01:49,4613,45,,,,12043.45,0
12073050,20:02:12,20:02:12,10112,46,,,,12271.68,0
12073050,20:02:51,20:02:51,3843,47,,,,12637.24,0
12073050,20:03:12,20:03:12,3844,48,,,,12830.3,0
12073050,20:03:33,20:03:33,3845,49,,,,12987.96,0
12073050,20:04:12,20:04:12,4617,50,,,,13337.3,0
12073050,20:04:52,20:04:52,3242,51,,,,13780.03,0
12073050,20:05:16,20:05:16,3243,52,,,,14000.17,0
12073050,20:06:00,20:06:00,10021,53,,1,,14398.38,
12073060,19:36:00,19:36:00,1493,1,,,1,0,
12073060,19:36:31,19:36:31,269,2,,,,230.25,0
12073060,19:37:08,19:37:08,270,3,,,,525.89,0
12073060,19:37:49,19:37:49,271,4,,,,776.51,0
12073060,19:38:30,19:38:30,272,5,,,,1049.26,0
12073060,19:39:03,19:39:03,273,6,,,,1250.86,0
12073060,19:39:34,19:39:34,274,7,,,,1428.65,0
12073060,19:39:55,19:39:55,275,8,,,,1558.53,0
12073060,19:40:23,19:40:23,1622,9,,,,1719.78,0
12073060,19:40:57,19:40:57,1623,10,,,,1970.82,0
12073060,19:42:25,19:42:25,7677,11,,,,2620.05,0
12073060,19:42:50,19:42:50,1635,12,,,,2801.17,0
12073060,19:43:06,19:43:06,1636,13,,,,2929.18,0
12073060,19:43:43,19:43:43,1637,14,,,,3181.92,0
12073060,19:44:11,19:44:11,1638,15,,,,3380.21,0
12073060,19:44:50,19:44:50,1639,16,,,,3597.07,0
12073060,19:45:27,19:45:27,1640,17,,,,3792.67,0
12073060,19:48:00,19:48:00,1514,18,,,,4177.3,
12073060,19:48:24,19:48:24,1515,19,,,,4490.03,0
12073060,19:48:42,19:48:42,9461,20,,,,4702.71,0
12073060,19:48:52,19:48:52,1641,21,,,,4814.16,0
12073060,19:49:30,19:49:30,1642,22,,,,5253.05,0
12073060,19:49:57,19:49:57,1643,23,,,,5494.74,0
12073060,19:50:14,19:50:14,1644,24,,,,5717.84,0
12073060,19:51:00,19:51:00,1645,25,,,,6284.35,
12073060,19:51:53,19:51:53,1646,26,,,,6682.26,0
12073060,19:52:28,19:52:28,1647,27,,,,6975.08,0
12073060,19:52:56,19:52:56,1648,28,,,,7166.14,0
12073060,19:53:42,19:53:42,1649,29,,,,7563.45,0
12073060,19:54:17,19:54:17,1650,30,,,,7883.15,0
12073060,19:55:05,19:55:05,1651,31,,,,8295.31,0
12073060,19:55:43,19:55:43,1652,32,,,,8629.89,0
12073060,19:56:00,19:56:00,1653,33,,,,8796.4,
12073060,19:56:19,19:56:19,1654,34,,,,8980.33,0
12073060,19:56:38,19:56:38,1655,35,,,,9162.28,0
12073060,19:56:55,19:56:55,1656,36,,,,9304.07,0
12073060,19:57:28,19:57:28,1657,37,,,,9554.68,0
12073060,19:57:48,19:57:48,1658,38,,,,9743.47,0
12073060,19:58:20,19:58:20,1659,39,,,,10025.11,0
12073060,19:58:59,19:58:59,1660,40,,,,10425.79,0
12073060,19:59:34,19:59:34,1661,41,,,,10699.03,0
12073060,20:00:00,20:00:00,1662,42,,,,10916.41,0
12073060,20:00:47,20:00:47,1663,43,,,,11419.03,0
12073060,20:01:10,20:01:10,1664,44,,,,11677.59,0
12073060,20:01:49,20:01:49,4613,45,,,,12043.45,0
12073060,20:02:12,20:02:12,10112,46,,,,12271.68,0
12073060,20:02:51,20:02:51,3843,47,,,,12637.24,0
12073060,20:03:12,20:03:12,3844,48,,,,12830.3,0
12073060,20:03:33,20:03:33,3845,49,,,,12987.96,0
12073060,20:04:12,20:04:12,4617,50,,,,13337.3,0
12073060,20:04:52,20:04:52,3242,51,,,,13780.03,0
12073060,20:05:16,20:05:16,3243,52,,,,14000.17,0
12073060,20:06:00,20:06:00,10021,53,,1,,14398.38,
12073080,19:36:00,19:36:00,1493,1,,,1,0,
12073080,19:36:31,19:36:31,269,2,,,,230.25,0
12073080,19:37:08,19:37:08,270,3,,,,525.89,0
12073080,19:37:49,19:37:49,271,4,,,,776.51,0
12073080,19:38:30,19:38:30,272,5,,,,1049.26,0
12073080,19:39:03,19:39:03,273,6,,,,1250.86,0
12073080,19:39:34,19:39:34,274,7,,,,1428.65,0
12073080,19:39:55,19:39:55,275,8,,,,1558.53,0
12073080,19:40:23,19:40:23,1622,9,,,,1719.78,0
12073080,19:40:57,19:40:57,1623,10,,,,1970.82,0
12073080,19:42:25,19:42:25,7677,11,,,,2620.05,0
12073080,19:42:50,19:42:50,1635,12,,,,2801.17,0
12073080,19:43:06,19:43:06,1636,13,,,,2929.18,0
12073080,19:43:43,19:43:43,1637,14,,,,3181.92,0
12073080,19:44:11,19:44:11,1638,15,,,,3380.21,0
12073080,19:44:50,19:44:50,1639,16,,,,3597.07,0
12073080,19:45:27,19:45:27,1640,17,,,,3792.67,0
12073080,19:48:00,19:48:00,1514,18,,,,4177.3,
12073080,19:48:24,19:48:24,1515,19,,,,4490.03,0
12073080,19:48:42,19:48:42,9461,20,,,,4702.71,0
12073080,19:48:52,19:48:52,1641,21,,,,4814.16,0
12073080,19:49:30,19:49:30,1642,22,,,,5253.05,0
12073080,19:49:57,19:49:57,1643,23,,,,5494.74,0
12073080,19:50:14,19:50:14,1644,24,,,,5717.84,0
12073080,19:51:00,19:51:00,1645,25,,,,6284.35,
12073080,19:51:53,19:51:53,1646,26,,,,6682.26,0
12073080,19:52:28,19:52:28,1647,27,,,,6975.08,0
12073080,19:52:56,19:52:56,1648,28,,,,7166.14,0
12073080,19:53:42,19:53:42,1649,29,,,,7563.45,0
12073080,19:54:17,19:54:17,1650,30,,,,7883.15,0
12073080,19:55:05,19:55:05,1651,31,,,,8295.31,0
12073080,19:55:43,19:55:43,1652,32,,,,8629.89,0
12073080,19:56:00,19:56:00,1653,33,,,,8796.4,
12073080,19:56:19,19:56:19,1654,34,,,,8980.33,0
12073080,19:56:38,19:56:38,1655,35,,,,9162.28,0
12073080,19:56:55,19:56:55,1656,36,,,,9304.07,0
12073080,19:57:28,19:57:28,1657,37,,,,9554.68,0
12073080,19:57:48,19:57:48,1658,38,,,,9743.47,0
12073080,19:58:20,19:58:20,1659,39,,,,10025.11,0
12073080,19:58:59,19:58:59,1660,40,,,,10425.79,0
12073080,19:59:34,19:59:34,1661,41,,,,10699.03,0
12073080,20:00:00,20:00:00,1662,42,,,,10916.41,0
12073080,20:00:47,20:00:47,1663,43,,,,11419.03,0
12073080,20:01:10,20:01:10,1664,44,,,,11677.59,0
12073080,20:01:49,20:01:49,4613,45,,,,12043.45,0
12073080,20:02:12,20:02:12,10112,46,,,,12271.68,0
12073080,20:02:51,20:02:51,3843,47,,,,12637.24,0
12073080,20:03:12,20:03:12,3844,48,,,,12830.3,0
12073080,20:03:33,20:03:33,3845,49,,,,12987.96,0
12073080,20:04:12,20:04:12,4617,50,,,,13337.3,0
12073080,20:04:52,20:04:52,3242,51,,,,13780.03,0
12073080,20:05:16,20:05:16,3243,52,,,,14000.17,0
12073080,20:06:00,20:06:00,10021,53,,1,,14398.38,
12227070,10:37:00,10:37:00,1493,1,,,1,0,
12227070,10:37:26,10:37:26,269,2,,,,230.25,0
12227070,10:37:57,10:37:57,270,3,,,,525.89,0
12227070,10:38:31,10:38:31,271,4,,,,776.51,0
12227070,10:39:05,10:39:05,272,5,,,,1049.26,0
12227070,10:39:33,10:39:33,273,6,,,,1250.86,0
12227070,10:39:58,10:39:58,274,7,,,,1428.65,0
12227070,10:40:16,10:40:16,275,8,,,,1558.53,0
12227070,10:40:39,10:40:39,1622,9,,,,1719.78,0
12227070,10:41:07,10:41:07,1623,10,,,,1970.82,0
12227070,10:42:21,10:42:21,7677,11,,,,2620.05,0
12227070,10:42:42,10:42:42,1635,12,,,,2801.17,0
12227070,10:42:55,10:42:55,1636,13,,,,2929.18,0
12227070,10:43:26,10:43:26,1637,14,,,,3181.92,0
12227070,10:43:49,10:43:49,1638,15,,,,3380.21,0
12227070,10:44:22,10:44:22,1639,16,,,,3597.07,0
12227070,10:44:53,10:44:53,1640,17,,,,3792.67,0
12227070,10:47:00,10:47:00,1514,18,,,,4177.3,
12227070,10:47:40,10:47:40,1515,19,,,,4490.03,0
12227070,10:48:10,10:48:10,9461,20,,,,4702.71,0
12227070,10:48:27,10:48:27,1641,21,,,,4814.16,0
12227070,10:49:30,10:49:30,1642,22,,,,5253.05,0
12227070,10:50:15,10:50:15,1643,23,,,,5494.74,0
12227070,10:50:43,10:50:43,1644,24,,,,5717.84,0
12227070,10:52:00,10:52:00,1645,25,,,,6284.35,
12227070,10:53:04,10:53:04,1646,26,,,,6682.26,0
12227070,10:53:46,10:53:46,1647,27,,,,6975.08,0
12227070,10:54:20,10:54:20,1648,28,,,,7166.14,0
12227070,10:55:15,10:55:15,1649,29,,,,7563.45,0
12227070,10:55:56,10:55:56,1650,30,,,,7883.15,0
12227070,10:56:54,10:56:54,1651,31,,,,8295.31,0
12227070,10:57:40,10:57:40,1652,32,,,,8629.89,0
12227070,10:58:00,10:58:00,1653,33,,,,8796.4,
12227070,10:58:19,10:58:19,1654,34,,,,8980.33,0
12227070,10:58:38,10:58:38,1655,35,,,,9162.28,0
12227070,10:58:55,10:58:55,1656,36,,,,9304.07,0
12227070,10:59:28,10:59:28,1657,37,,,,9554.68,0
12227070,10:59:48,10:59:48,1658,38,,,,9743.47,0
12227070,11:00:20,11:00:20,1659,39,,,,10025.11,0
12227070,11:00:59,11:00:59,1660,40,,,,10425.79,0
12227070,11:01:34,11:01:34,1661,41,,,,10699.03,0
12227070,11:02:00,11:02:00,1662,42,,,,10916.41,0
12227070,11:02:47,11:02:47,1663,43,,,,11419.03,0
12227070,11:03:10,11:03:10,1664,44,,,,11677.59,0
12227070,11:03:49,11:03:49,4613,45,,,,12043.45,0
12227070,11:04:12,11:04:12,10112,46,,,,12271.68,0
12227070,11:04:51,11:04:51,3843,47,,,,12637.24,0
12227070,11:05:12,11:05:12,3844,48,,,,12830.3,0
12227070,11:05:33,11:05:33,3845,49,,,,12987.96,0
12227070,11:06:12,11:06:12,4617,50,,,,13337.3,0
12227070,11:06:52,11:06:52,3242,51,,,,13780.03,0
12227070,11:07:16,11:07:16,3243,52,,,,14000.17,0
12227070,11:08:00,11:08:00,10021,53,,1,,14398.38,
12227090,10:37:00,10:37:00,1493,1,,,1,0,
12227090,10:37:26,10:37:26,269,2,,,,230.25,0
12227090,10:37:57,10:37:57,270,3,,,,525.89,0
12227090,10:38:31,10:38:31,271,4,,,,776.51,0
12227090,10:39:05,10:39:05,272,5,,,,1049.26,0
12227090,10:39:33,10:39:33,273,6,,,,1250.86,0
12227090,10:39:58,10:39:58,274,7,,,,1428.65,0
12227090,10:40:16,10:40:16,275,8,,,,1558.53,0
12227090,10:40:39,10:40:39,1622,9,,,,1719.78,0
12227090,10:41:07,10:41:07,1623,10,,,,1970.82,0
12227090,10:42:21,10:42:21,7677,11,,,,2620.05,0
12227090,10:42:42,10:42:42,1635,12,,,,2801.17,0
12227090,10:42:55,10:42:55,1636,13,,,,2929.18,0
12227090,10:43:26,10:43:26,1637,14,,,,3181.92,0
12227090,10:43:49,10:43:49,1638,15,,,,3380.21,0
12227090,10:44:22,10:44:22,1639,16,,,,3597.07,0
12227090,10:44:53,10:44:53,1640,17,,,,3792.67,0
12227090,10:47:00,10:47:00,1514,18,,,,4177.3,
12227090,10:47:40,10:47:40,1515,19,,,,4490.03,0
12227090,10:48:10,10:48:10,9461,20,,,,4702.71,0
12227090,10:48:27,10:48:27,1641,21,,,,4814.16,0
12227090,10:49:30,10:49:30,1642,22,,,,5253.05,0
12227090,10:50:15,10:50:15,1643,23,,,,5494.74,0
12227090,10:50:43,10:50:43,1644,24,,,,5717.84,0
12227090,10:52:00,10:52:00,1645,25,,,,6284.35,
12227090,10:53:04,10:53:04,1646,26,,,,6682.26,0
12227090,10:53:46,10:53:46,1647,27,,,,6975.08,0
12227090,10:54:20,10:54:20,1648,28,,,,7166.14,0
12227090,10:55:15,10:55:15,1649,29,,,,7563.45,0
12227090,10:55:56,10:55:56,1650,30,,,,7883.15,0
12227090,10:56:54,10:56:54,1651,31,,,,8295.31,0
12227090,10:57:40,10:57:40,1652,32,,,,8629.89,0
12227090,10:58:00,10:58:00,1653,33,,,,8796.4,
12227090,10:58:19,10:58:19,1654,34,,,,8980.33,0
12227090,10:58:38,10:58:38,1655,35,,,,9162.28,0
12227090,10:58:55,10:58:55,1656,36,,,,9304.07,0
12227090,10:59:28,10:59:28,1657,37,,,,9554.68,0
12227090,10:59:48,10:59:48,1658,38,,,,9743.47,0
12227090,11:00:20,11:00:20,1659,39,,,,10025.11,0
12227090,11:00:59,11:00:59,1660,40,,,,10425.79,0
12227090,11:01:34,11:01:34,1661,41,,,,10699.03,0
12227090,11:02:00,11:02:00,1662,42,,,,10916.41,0
12227090,11:02:47,11:02:47,1663,43,,,,11419.03,0
12227090,11:03:10,11:03:10,1664,44,,,,11677.59,0
12227090,11:03:49,11:03:49,4613,45,,,,12043.45,0
12227090,11:04:12,11:04:12,10112,46,,,,12271.68,0
12227090,11:04:51,11:04:51,3843,47,,,,12637.24,0
12227090,11:05:12,11:05:12,3844,48,,,,12830.3,0
12227090,11:05:33,11:05:33,3845,49,,,,12987.96,0
12227090,11:06:12,11:06:12,4617,50,,,,13337.3,0
12227090,11:06:52,11:06:52,3242,51,,,,13780.03,0
12227090,11:07:16,11:07:16,3243,52,,,,14000.17,0
12227090,11:08:00,11:08:00,10021,53,,1,,14398.38,
12624010,15:10:00,15:10:00,1493,1,,,1,0,
12624010,15:10:29,15:10:29,269,2,,,,230.25,0
12624010,15:11:03,15:11:03,270,3,,,,525.89,0
12624010,15:11:40,15:11:40,271,4,,,,776.51,0
12624010,15:12:17,15:12:17,272,5,,,,1049.26,0
12624010,15:12:48,15:12:48,273,6,,,,1250.86,0
12624010,15:13:16,15:13:16,274,7,,,,1428.65,0
12624010,15:13:35,15:13:35,275,8,,,,1558.53,0
12624010,15:14:01,15:14:01,1622,9,,,,1719.78,0
12624010,15:14:32,15:14:32,1623,10,,,,1970.82,0
12624010,15:15:53,15:15:53,7677,11,,,,2620.05,0
12624010,15:16:16,15:16:16,1635,12,,,,2801.17,0
12624010,15:16:30,15:16:30,1636,13,,,,2929.18,0
12624010,15:17:04,15:17:04,1637,14,,,,3181.92,0
12624010,15:17:30,15:17:30,1638,15,,,,3380.21,0
12624010,15:18:06,15:18:06,1639,16,,,,3597.07,0
12624010,15:18:40,15:18:40,1640,17,,,,3792.67,0
12624010,15:21:00,15:21:00,1514,18,,,,4177.3,
12624010,15:21:40,15:21:40,1515,19,,,,4490.03,0
12624010,15:22:10,15:22:10,9461,20,,,,4702.71,0
12624010,15:22:27,15:22:27,1641,21,,,,4814.16,0
12624010,15:23:30,15:23:30,1642,22,,,,5253.05,0
12624010,15:24:15,15:24:15,1643,23,,,,5494.74,0
12624010,15:24:43,15:24:43,1644,24,,,,5717.84,0
12624010,15:26:00,15:26:00,1645,25,,,,6284.35,
12624010,15:27:04,15:27:04,1646,26,,,,6682.26,0
12624010,15:27:46,15:27:46,1647,27,,,,6975.08,0
12624010,15:28:20,15:28:20,1648,28,,,,7166.14,0
12624010,15:29:15,15:29:15,1649,29,,,,7563.45,0
12624010,15:29:56,15:29:56,1650,30,,,,7883.15,0
12624010,15:30:54,15:30:54,1651,31,,,,8295.31,0
12624010,15:31:40,15:31:40,1652,32,,,,8629.89,0
12624010,15:32:00,15:32:00,1653,33,,,,8796.4,
12624010,15:32:19,15:32:19,1654,34,,,,8980.33,0
12624010,15:32:38,15:32:38,1655,35,,,,9162.28,0
12624010,15:32:55,15:32:55,1656,36,,,,9304.07,0
12624010,15:33:28,15:33:28,1657,37,,,,9554.68,0
12624010,15:33:48,15:33:48,1658,38,,,,9743.47,0
12624010,15:34:20,15:34:20,1659,39,,,,10025.11,0
12624010,15:34:59,15:34:59,1660,40,,,,10425.79,0
12624010,15:35:34,15:35:34,1661,41,,,,10699.03,0
12624010,15:36:00,15:36:00,1662,42,,,,10916.41,0
12624010,15:36:47,15:36:47,1663,43,,,,11419.03,0
12624010,15:37:10,15:37:10,1664,44,,,,11677.59,0
12624010,15:37:49,15:37:49,4613,45,,,,12043.45,0
12624010,15:38:12,15:38:12,10112,46,,,,12271.68,0
12624010,15:38:51,15:38:51,3843,47,,,,12637.24,0
12624010,15:39:12,15:39:12,3844,48,,,,12830.3,0
12624010,15:39:33,15:39:33,3845,49,,,,12987.96,0
12624010,15:40:12,15:40:12,4617,50,,,,13337.3,0
12624010,15:40:52,15:40:52,3242,51,,,,13780.03,0
12624010,15:41:16,15:41:16,3243,52,,,,14000.17,0
12624010,15:42:00,15:42:00,10021,53,,1,,14398.38,
12624100,15:10:00,15:10:00,1493,1,,,1,0,
12624100,15:10:29,15:10:29,269,2,,,,230.25,0
12624100,15:11:03,15:11:03,270,3,,,,525.89,0
12624100,15:11:40,15:11:40,271,4,,,,776.51,0
12624100,15:12:17,15:12:17,272,5,,,,1049.26,0
12624100,15:12:48,15:12:48,273,6,,,,1250.86,0
12624100,15:13:16,15:13:16,274,7,,,,1428.65,0
12624100,15:13:35,15:13:35,275,8,,,,1558.53,0
12624100,15:14:01,15:14:01,1622,9,,,,1719.78,0
12624100,15:14:32,15:14:32,1623,10,,,,1970.82,0
12624100,15:15:53,15:15:53,7677,11,,,,2620.05,0
12624100,15:16:16,15:16:16,1635,12,,,,2801.17,0
12624100,15:16:30,15:16:30,1636,13,,,,2929.18,0
12624100,15:17:04,15:17:04,1637,14,,,,3181.92,0
12624100,15:17:30,15:17:30,1638,15,,,,3380.21,0
12624100,15:18:06,15:18:06,1639,16,,,,3597.07,0
12624100,15:18:40,15:18:40,1640,17,,,,3792.67,0
12624100,15:21:00,15:21:00,1514,18,,,,4177.3,
12624100,15:21:40,15:21:40,1515,19,,,,4490.03,0
12624100,15:22:10,15:22:10,9461,20,,,,4702.71,0
12624100,15:22:27,15:22:27,1641,21,,,,4814.16,0
12624100,15:23:30,15:23:30,1642,22,,,,5253.05,0
12624100,15:24:15,15:24:15,1643,23,,,,5494.74,0
12624100,15:24:43,15:24:43,1644,24,,,,5717.84,0
12624100,15:26:00,15:26:00,1645,25,,,,6284.35,
12624100,15:27:04,15:27:04,1646,26,,,,6682.26,0
12624100,15:27:46,15:27:46,1647,27,,,,6975.08,0
12624100,15:28:20,15:28:20,1648,28,,,,7166.14,0
12624100,15:29:15,15:29:15,1649,29,,,,7563.45,0
12624100,15:29:56,15:29:56,1650,30,,,,7883.15,0
12624100,15:30:54,15:30:54,1651,31,,,,8295.31,0
12624100,15:31:40,15:31:40,1652,32,,,,8629.89,0
12624100,15:32:00,15:32:00,1653,33,,,,8796.4,
12624100,15:32:19,15:32:19,1654,34,,,,8980.33,0
12624100,15:32:38,15:32:38,1655,35,,,,9162.28,0
12624100,15:32:55,15:32:55,1656,36,,,,9304.07,0
12624100,15:33:28,15:33:28,1657,37,,,,9554.68,0
12624100,15:33:48,15:33:48,1658,38,,,,9743.47,0
12624100,15:34:20,15:34:20,1659,39,,,,10025.11,0
12624100,15:34:59,15:34:59,1660,40,,,,10425.79,0
12624100,15:35:34,15:35:34,1661,41,,,,10699.03,0
12624100,15:36:00,15:36:00,1662,42,,,,10916.41,0
12624100,15:36:47,15:36:47,1663,43,,,,11419.03,0
12624100,15:37:10,15:37:10,1664,44,,,,11677.59,0
12624100,15:37:49,15:37:49,4613,45,,,,12043.45,0
12624100,15:38:12,15:38:12,10112,46,,,,12271.68,0
12624100,15:38:51,15:38:51,3843,47,,,,12637.24,0
12624100,15:39:12,15:39:12,3844,48,,,,12830.3,0
12624100,15:39:33,15:39:33,3845,49,,,,12987.96,0
12624100,15:40:12,15:40:12,4617,50,,,,13337.3,0
12624100,15:40:52,15:40:52,3242,51,,,,13780.03,0
12624100,15:41:16,15:41:16,3243,52,,,,14000.17,0
12624100,15:42:00,15:42:00,10021,53,,1,,14398.38,
12624110,15:10:00,15:10:00,1493,1,,,1,0,
12624110,15:10:29,15:10:29,269,2,,,,230.25,0
12624110,15:11:03,15:11:03,270,3,,,,525.89,0
12624110,15:11:40,15:11:40,271,4,,,,776.51,0
12624110,15:12:17,15:12:17,272,5,,,,1049.26,0
12624110,15:12:48,15:12:48,273,6,,,,1250.86,0
12624110,15:13:16,15:13:16,274,7,,,,1428.65,0
12624110,15:13:35,15:13:35,275,8,,,,1558.53,0
12624110,15:14:01,15:14:01,1622,9,,,,1719.78,0
12624110,15:14:32,15:14:32,1623,10,,,,1970.82,0
12624110,15:15:53,15:15:53,7677,11,,,,2620.05,0
12624110,15:16:16,15:16:16,1635,12,,,,2801.17,0
12624110,15:16:30,15:16:30,1636,13,,,,2929.18,0
12624110,15:17:04,15:17:04,1637,14,,,,3181.92,0
12624110,15:17:30,15:17:30,1638,15,,,,3380.21,0
12624110,15:18:06,15:18:06,1639,16,,,,3597.07,0
12624110,15:18:40,15:18:40,1640,17,,,,3792.67,0
12624110,15:21:00,15:21:00,1514,18,,,,4177.3,
12624110,15:21:40,15:21:40,1515,19,,,,4490.03,0
12624110,15:22:10,15:22:10,9461,20,,,,4702.71,0
12624110,15:22:27,15:22:27,1641,21,,,,4814.16,0
12624110,15:23:30,15:23:30,1642,22,,,,5253.05,0
12624110,15:24:15,15:24:15,1643,23,,,,5494.74,0
12624110,15:24:43,15:24:43,1644,24,,,,5717.84,0
12624110,15:26:00,15:26:00,1645,25,,,,6284.35,
12624110,15:27:04,15:27:04,1646,26,,,,6682.26,0
12624110,15:27:46,15:27:46,1647,27,,,,6975.08,0
12624110,15:28:20,15:28:20,1648,28,,,,7166.14,0
12624110,15:29:15,15:29:15,1649,29,,,,7563.45,0
12624110,15:29:56,15:29:56,1650,30,,,,7883.15,0
12624110,15:30:54,15:30:54,1651,31,,,,8295.31,0
12624110,15:31:40,15:31:40,1652,32,,,,8629.89,0
12624110,15:32:00,15:32:00,1653,33,,,,8796.4,
12624110,15:32:19,15:32:19,1654,34,,,,8980.33,0
12624110,15:32:38,15:32:38,1655,35,,,,9162.28,0
12624110,15:32:55,15:32:55,1656,36,,,,9304.07,0
12624110,15:33:28,15:33:28,1657,37,,,,9554.68,0
12624110,15:33:48,15:33:48,1658,38,,,,9743.47,0
12624110,15:34:20,15:34:20,1659,39,,,,10025.11,0
12624110,15:34:59,15:34:59,1660,40,,,,10425.79,0
12624110,15:35:34,15:35:34,1661,41,,,,10699.03,0
12624110,15:36:00,15:36:00,1662,42,,,,10916.41,0
12624110,15:36:47,15:36:47,1663,43,,,,11419.03,0
12624110,15:37:10,15:37:10,1664,44,,,,11677.59,0
12624110,15:37:49,15:37:49,4613,45,,,,12043.45,0
12624110,15:38:12,15:38:12,10112,46,,,,12271.68,0
12624110,15:38:51,15:38:51,3843,47,,,,12637.24,0
12624110,15:39:12,15:39:12,3844,48,,,,12830.3,0
12624110,15:39:33,15:39:33,3845,49,,,,12987.96,0
12624110,15:40:12,15:40:12,4617,50,,,,13337.3,0
12624110,15:40:52,15:40:52,3242,51,,,,13780.03,0
12624110,15:41:16,15:41:16,3243,52,,,,14000.17,0
12624110,15:42:00,15:42:00,10021,53,,1,,14398.38,
12735010,11:40:00,11:40:00,1493,1,,,1,0,
12735010,11:40:26,11:40:26,269,2,,,,230.25,0
12735010,11:40:57,11:40:57,270,3,,,,525.89,0
12735010,11:41:31,11:41:31,271,4,,,,776.51,0
12735010,11:42:05,11:42:05,272,5,,,,1049.26,0
12735010,11:42:33,11:42:33,273,6,,,,1250.86,0
12735010,11:42:58,11:42:58,274,7,,,,1428.65,0
12735010,11:43:16,11:43:16,275,8,,,,1558.53,0
12735010,11:43:39,11:43:39,1622,9,,,,1719.78,0
12735010,11:44:07,11:44:07,1623,10,,,,1970.82,0
12735010,11:45:21,11:45:21,7677,11,,,,2620.05,0
12735010,11:45:42,11:45:42,1635,12,,,,2801.17,0
12735010,11:45:55,11:45:55,1636,13,,,,2929.18,0
12735010,11:46:26,11:46:26,1637,14,,,,3181.92,0
12735010,11:46:49,11:46:49,1638,15,,,,3380.21,0
12735010,11:47:22,11:47:22,1639,16,,,,3597.07,0
12735010,11:47:53,11:47:53,1640,17,,,,3792.67,0
12735010,11:50:00,11:50:00,1514,18,,,,4177.3,
12735010,11:50:40,11:50:40,1515,19,,,,4490.03,0
12735010,11:51:10,11:51:10,9461,20,,,,4702.71,0
12735010,11:51:27,11:51:27,1641,21,,,,4814.16,0
12735010,11:52:30,11:52:30,1642,22,,,,5253.05,0
12735010,11:53:15,11:53:15,1643,23,,,,5494.74,0
12735010,11:53:43,11:53:43,1644,24,,,,5717.84,0
12735010,11:55:00,11:55:00,1645,25,,,,6284.35,
12735010,11:56:04,11:56:04,1646,26,,,,6682.26,0
12735010,11:56:46,11:56:46,1647,27,,,,6975.08,0
12735010,11:57:20,11:57:20,1648,28,,,,7166.14,0
12735010,11:58:15,11:58:15,1649,29,,,,7563.45,0
12735010,11:58:56,11:58:56,1650,30,,,,7883.15,0
12735010,11:59:54,11:59:54,1651,31,,,,8295.31,0
12735010,12:00:40,12:00:40,1652,32,,,,8629.89,0
12735010,12:01:00,12:01:00,1653,33,,,,8796.4,
12735010,12:01:19,12:01:19,1654,34,,,,8980.33,0
12735010,12:01:38,12:01:38,1655,35,,,,9162.28,0
12735010,12:01:55,12:01:55,1656,36,,,,9304.07,0
12735010,12:02:28,12:02:28,1657,37,,,,9554.68,0
12735010,12:02:48,12:02:48,1658,38,,,,9743.47,0
12735010,12:03:20,12:03:20,1659,39,,,,10025.11,0
12735010,12:03:59,12:03:59,1660,40,,,,10425.79,0
12735010,12:04:34,12:04:34,1661,41,,,,10699.03,0
12735010,12:05:00,12:05:00,1662,42,,,,10916.41,0
12735010,12:05:47,12:05:47,1663,43,,,,11419.03,0
12735010,12:06:10,12:06:10,1664,44,,,,11677.59,0
12735010,12:06:49,12:06:49,4613,45,,,,12043.45,0
12735010,12:07:12,12:07:12,10112,46,,,,12271.68,0
12735010,12:07:51,12:07:51,3843,47,,,,12637.24,0
12735010,12:08:12,12:08:12,3844,48,,,,12830.3,0
12735010,12:08:33,12:08:33,3845,49,,,,12987.96,0
12735010,12:09:12,12:09:12,4617,50,,,,13337.3,0
12735010,12:09:52,12:09:52,3242,51,,,,13780.03,0
12735010,12:10:16,12:10:16,3243,52,,,,14000.17,0
12735010,12:11:00,12:11:00,10021,53,,1,,14398.38,
12735100,11:40:00,11:40:00,1493,1,,,1,0,
12735100,11:40:26,11:40:26,269,2,,,,230.25,0
12735100,11:40:57,11:40:57,270,3,,,,525.89,0
12735100,11:41:31,11:41:31,271,4,,,,776.51,0
12735100,11:42:05,11:42:05,272,5,,,,1049.26,0
12735100,11:42:33,11:42:33,273,6,,,,1250.86,0
12735100,11:42:58,11:42:58,274,7,,,,1428.65,0
12735100,11:43:16,11:43:16,275,8,,,,1558.53,0
12735100,11:43:39,11:43:39,1622,9,,,,1719.78,0
12735100,11:44:07,11:44:07,1623,10,,,,1970.82,0
12735100,11:45:21,11:45:21,7677,11,,,,2620.05,0
12735100,11:45:42,11:45:42,1635,12,,,,2801.17,0
12735100,11:45:55,11:45:55,1636,13,,,,2929.18,0
12735100,11:46:26,11:46:26,1637,14,,,,3181.92,0
12735100,11:46:49,11:46:49,1638,15,,,,3380.21,0
12735100,11:47:22,11:47:22,1639,16,,,,3597.07,0
12735100,11:47:53,11:47:53,1640,17,,,,3792.67,0
12735100,11:50:00,11:50:00,1514,18,,,,4177.3,
12735100,11:50:40,11:50:40,1515,19,,,,4490.03,0
12735100,11:51:10,11:51:10,9461,20,,,,4702.71,0
12735100,11:51:27,11:51:27,1641,21,,,,4814.16,0
12735100,11:52:30,11:52:30,1642,22,,,,5253.05,0
12735100,11:53:15,11:53:15,1643,23,,,,5494.74,0
12735100,11:53:43,11:53:43,1644,24,,,,5717.84,0
12735100,11:55:00,11:55:00,1645,25,,,,6284.35,
12735100,11:56:04,11:56:04,1646,26,,,,6682.26,0
12735100,11:56:46,11:56:46,1647,27,,,,6975.08,0
12735100,11:57:20,11:57:20,1648,28,,,,7166.14,0
12735100,11:58:15,11:58:15,1649,29,,,,7563.45,0
12735100,11:58:56,11:58:56,1650,30,,,,7883.15,0
12735100,11:59:54,11:59:54,1651,31,,,,8295.31,0
12735100,12:00:40,12:00:40,1652,32,,,,8629.89,0
12735100,12:01:00,12:01:00,1653,33,,,,8796.4,
12735100,12:01:19,12:01:19,1654,34,,,,8980.33,0
12735100,12:01:38,12:01:38,1655,35,,,,9162.28,0
12735100,12:01:55,12:01:55,1656,36,,,,9304.07,0
12735100,12:02:28,12:02:28,1657,37,,,,9554.68,0
12735100,12:02:48,12:02:48,1658,38,,,,9743.47,0
12735100,12:03:20,12:03:20,1659,39,,,,10025.11,0
12735100,12:03:59,12:03:59,1660,40,,,,10425.79,0
12735100,12:04:34,12:04:34,1661,41,,,,10699.03,0
12735100,12:05:00,12:05:00,1662,42,,,,10916.41,0
12735100,12:05:47,12:05:47,1663,43,,,,11419.03,0
12735100,12:06:10,12:06:10,1664,44,,,,11677.59,0
12735100,12:06:49,12:06:49,4613,45,,,,12043.45,0
12735100,12:07:12,12:07:12,10112,46,,,,12271.68,0
12735100,12:07:51,12:07:51,3843,47,,,,12637.24,0
12735100,12:08:12,12:08:12,3844,48,,,,12830.3,0
12735100,12:08:33,12:08:33,3845,49,,,,12987.96,0
12735100,12:09:12,12:09:12,4617,50,,,,13337.3,0
12735100,12:09:52,12:09:52,3242,51,,,,13780.03,0
12735100,12:10:16,12:10:16,3243,52,,,,14000.17,0
12735100,12:11:00,12:11:00,10021,53,,1,,14398.38,
12735110,11:40:00,11:40:00,1493,1,,,1,0,
12735110,11:40:26,11:40:26,269,2,,,,230.25,0
12735110,11:40:57,11:40:57,270,3,,,,525.89,0
12735110,11:41:31,11:41:31,271,4,,,,776.51,0
12735110,11:42:05,11:42:05,272,5,,,,1049.26,0
12735110,11:42:33,11:42:33,273,6,,,,1250.86,0
12735110,11:42:58,11:42:58,274,7,,,,1428.65,0
12735110,11:43:16,11:43:16,275,8,,,,1558.53,0
12735110,11:43:39,11:43:39,1622,9,,,,1719.78,0
12735110,11:44:07,11:44:07,1623,10,,,,1970.82,0
12735110,11:45:21,11:45:21,7677,11,,,,2620.05,0
12735110,11:45:42,11:45:42,1635,12,,,,2801.17,0
12735110,11:45:55,11:45:55,1636,13,,,,2929.18,0
12735110,11:46:26,11:46:26,1637,14,,,,3181.92,0
12735110,11:46:49,11:46:49,1638,15,,,,3380.21,0
12735110,11:47:22,11:47:22,1639,16,,,,3597.07,0
12735110,11:47:53,11:47:53,1640,17,,,,3792.67,0
12735110,11:50:00,11:50:00,1514,18,,,,4177.3,
12735110,11:50:40,11:50:40,1515,19,,,,4490.03,0
12735110,11:51:10,11:51:10,9461,20,,,,4702.71,0
12735110,11:51:27,11:51:27,1641,21,,,,4814.16,0
12735110,11:52:30,11:52:30,1642,22,,,,5253.05,0
12735110,11:53:15,11:53:15,1643,23,,,,5494.74,0
12735110,11:53:43,11:53:43,1644,24,,,,5717.84,0
12735110,11:55:00,11:55:00,1645,25,,,,6284.35,
12735110,11:56:04,11:56:04,1646,26,,,,6682.26,0
12735110,11:56:46,11:56:46,1647,27,,,,6975.08,0
12735110,11:57:20,11:57:20,1648,28,,,,7166.14,0
12735110,11:58:15,11:58:15,1649,29,,,,7563.45,0
12735110,11:58:56,11:58:56,1650,30,,,,7883.15,0
12735110,11:59:54,11:59:54,1651,31,,,,8295.31,0
12735110,12:00:40,12:00:40,1652,32,,,,8629.89,0
12735110,12:01:00,12:01:00,1653,33,,,,8796.4,
12735110,12:01:19,12:01:19,1654,34,,,,8980.33,0
12735110,12:01:38,12:01:38,1655,35,,,,9162.28,0
12735110,12:01:55,12:01:55,1656,36,,,,9304.07,0
12735110,12:02:28,12:02:28,1657,37,,,,9554.68,0
12735110,12:02:48,12:02:48,1658,38,,,,9743.47,0
12735110,12:03:20,12:03:20,1659,39,,,,10025.11,0
12735110,12:03:59,12:03:59,1660,40,,,,10425.79,0
12735110,12:04:34,12:04:34,1661,41,,,,10699.03,0
12735110,12:05:00,12:05:00,1662,42,,,,10916.41,0
12735110,12:05:47,12:05:47,1663,43,,,,11419.03,0
12735110,12:06:10,12:06:10,1664,44,,,,11677.59,0
12735110,12:06:49,12:06:49,4613,45,,,,12043.45,0
12735110,12:07:12,12:07:12,10112,46,,,,12271.68,0
12735110,12:07:51,12:07:51,3843,47,,,,12637.24,0
12735110,12:08:12,12:08:12,3844,48,,,,12830.3,0
12735110,12:08:33,12:08:33,3845,49,,,,12987.96,0
12735110,12:09:12,12:09:12,4617,50,,,,13337.3,0
12735110,12:09:52,12:09:52,3242,51,,,,13780.03,0
12735110,12:10:16,12:10:16,3243,52,,,,14000.17,0
12735110,12:11:00,12:11:00,10021,53,,1,,14398.38,
13566010,07:40:00,07:40:00,1493,1,,,1,0,
13566010,07:40:26,07:40:26,269,2,,,,230.25,0
13566010,07:40:57,07:40:57,270,3,,,,525.89,0
13566010,07:41:31,07:41:31,271,4,,,,776.51,0
13566010,07:42:05,07:42:05,272,5,,,,1049.26,0
13566010,07:42:33,07:42:33,273,6,,,,1250.86,0
13566010,07:42:58,07:42:58,274,7,,,,1428.65,0
13566010,07:43:16,07:43:16,275,8,,,,1558.53,0
13566010,07:43:39,07:43:39,1622,9,,,,1719.78,0
13566010,07:44:07,07:44:07,1623,10,,,,1970.82,0
13566010,07:45:21,07:45:21,7677,11,,,,2620.05,0
13566010,07:45:42,07:45:42,1635,12,,,,2801.17,0
13566010,07:45:55,07:45:55,1636,13,,,,2929.18,0
13566010,07:46:26,07:46:26,1637,14,,,,3181.92,0
13566010,07:46:49,07:46:49,1638,15,,,,3380.21,0
13566010,07:47:22,07:47:22,1639,16,,,,3597.07,0
13566010,07:47:53,07:47:53,1640,17,,,,3792.67,0
13566010,07:50:00,07:50:00,1514,18,,,,4177.3,
13566010,07:50:40,07:50:40,1515,19,,,,4490.03,0
13566010,07:51:10,07:51:10,9461,20,,,,4702.71,0
13566010,07:51:27,07:51:27,1641,21,,,,4814.16,0
13566010,07:52:30,07:52:30,1642,22,,,,5253.05,0
13566010,07:53:15,07:53:15,1643,23,,,,5494.74,0
13566010,07:53:43,07:53:43,1644,24,,,,5717.84,0
13566010,07:55:00,07:55:00,1645,25,,,,6284.35,
13566010,07:56:04,07:56:04,1646,26,,,,6682.26,0
13566010,07:56:46,07:56:46,1647,27,,,,6975.08,0
13566010,07:57:20,07:57:20,1648,28,,,,7166.14,0
13566010,07:58:15,07:58:15,1649,29,,,,7563.45,0
13566010,07:58:56,07:58:56,1650,30,,,,7883.15,0
13566010,07:59:54,07:59:54,1651,31,,,,8295.31,0
13566010,08:00:40,08:00:40,1652,32,,,,8629.89,0
13566010,08:01:00,08:01:00,1653,33,,,,8796.4,
13566010,08:01:17,08:01:17,1654,34,,,,8980.33,0
13566010,08:01:34,08:01:34,1655,35,,,,9162.28,0
13566010,08:01:49,08:01:49,1656,36,,,,9304.07,0
13566010,08:02:20,08:02:20,1657,37,,,,9554.68,0
13566010,08:02:37,08:02:37,1658,38,,,,9743.47,0
13566010,08:03:06,08:03:06,1659,39,,,,10025.11,0
13566010,08:03:41,08:03:41,1660,40,,,,10425.79,0
13566010,08:04:12,08:04:12,1661,41,,,,10699.03,0
13566010,08:04:36,08:04:36,1662,42,,,,10916.41,0
13566010,08:05:18,08:05:18,1663,43,,,,11419.03,0
13566010,08:05:39,08:05:39,1664,44,,,,11677.59,0
13566010,08:06:14,08:06:14,4613,45,,,,12043.45,0
13566010,08:06:35,08:06:35,10112,46,,,,12271.68,0
13566010,08:07:10,08:07:10,3843,47,,,,12637.24,0
13566010,08:07:29,08:07:29,3844,48,,,,12830.3,0
13566010,08:07:47,08:07:47,3845,49,,,,12987.96,0
13566010,08:08:23,08:08:23,4617,50,,,,13337.3,0
13566010,08:08:59,08:08:59,3242,51,,,,13780.03,0
13566010,08:09:21,08:09:21,3243,52,,,,14000.17,0
13566010,08:10:00,08:10:00,10021,53,,1,,14398.38,
13566100,07:40:00,07:40:00,1493,1,,,1,0,
13566100,07:40:26,07:40:26,269,2,,,,230.25,0
13566100,07:40:57,07:40:57,270,3,,,,525.89,0
13566100,07:41:31,07:41:31,271,4,,,,776.51,0
13566100,07:42:05,07:42:05,272,5,,,,1049.26,0
13566100,07:42:33,07:42:33,273,6,,,,1250.86,0
13566100,07:42:58,07:42:58,274,7,,,,1428.65,0
13566100,07:43:16,07:43:16,275,8,,,,1558.53,0
13566100,07:43:39,07:43:39,1622,9,,,,1719.78,0
13566100,07:44:07,07:44:07,1623,10,,,,1970.82,0
13566100,07:45:21,07:45:21,7677,11,,,,2620.05,0
13566100,07:45:42,07:45:42,1635,12,,,,2801.17,0
13566100,07:45:55,07:45:55,1636,13,,,,2929.18,0
13566100,07:46:26,07:46:26,1637,14,,,,3181.92,0
13566100,07:46:49,07:46:49,1638,15,,,,3380.21,0
13566100,07:47:22,07:47:22,1639,16,,,,3597.07,0
13566100,07:47:53,07:47:53,1640,17,,,,3792.67,0
13566100,07:50:00,07:50:00,1514,18,,,,4177.3,
13566100,07:50:40,07:50:40,1515,19,,,,4490.03,0
13566100,07:51:10,07:51:10,9461,20,,,,4702.71,0
13566100,07:51:27,07:51:27,1641,21,,,,4814.16,0
13566100,07:52:30,07:52:30,1642,22,,,,5253.05,0
13566100,07:53:15,07:53:15,1643,23,,,,5494.74,0
13566100,07:53:43,07:53:43,1644,24,,,,5717.84,0
13566100,07:55:00,07:55:00,1645,25,,,,6284.35,
13566100,07:56:04,07:56:04,1646,26,,,,6682.26,0
13566100,07:56:46,07:56:46,1647,27,,,,6975.08,0
13566100,07:57:20,07:57:20,1648,28,,,,7166.14,0
13566100,07:58:15,07:58:15,1649,29,,,,7563.45,0
13566100,07:58:56,07:58:56,1650,30,,,,7883.15,0
13566100,07:59:54,07:59:54,1651,31,,,,8295.31,0
13566100,08:00:40,08:00:40,1652,32,,,,8629.89,0
13566100,08:01:00,08:01:00,1653,33,,,,8796.4,
13566100,08:01:17,08:01:17,1654,34,,,,8980.33,0
13566100,08:01:34,08:01:34,1655,35,,,,9162.28,0
13566100,08:01:49,08:01:49,1656,36,,,,9304.07,0
13566100,08:02:20,08:02:20,1657,37,,,,9554.68,0
13566100,08:02:37,08:02:37,1658,38,,,,9743.47,0
13566100,08:03:06,08:03:06,1659,39,,,,10025.11,0
13566100,08:03:41,08:03:41,1660,40,,,,10425.79,0
13566100,08:04:12,08:04:12,1661,41,,,,10699.03,0
13566100,08:04:36,08:04:36,1662,42,,,,10916.41,0
13566100,08:05:18,08:05:18,1663,43,,,,11419.03,0
13566100,08:05:39,08:05:39,1664,44,,,,11677.59,0
13566100,08:06:14,08:06:14,4613,45,,,,12043.45,0
13566100,08:06:35,08:06:35,10112,46,,,,12271.68,0
13566100,08:07:10,08:07:10,3843,47,,,,12637.24,0
13566100,08:07:29,08:07:29,3844,48,,,,12830.3,0
13566100,08:07:47,08:07:47,3845,49,,,,12987.96,0
13566100,08:08:23,08:08:23,4617,50,,,,13337.3,0
13566100,08:08:59,08:08:59,3242,51,,,,13780.03,0
13566100,08:09:21,08:09:21,3243,52,,,,14000.17,0
13566100,08:10:00,08:10:00,10021,53,,1,,14398.38,
13566110,07:40:00,07:40:00,1493,1,,,1,0,
13566110,07:40:26,07:40:26,269,2,,,,230.25,0
13566110,07:40:57,07:40:57,270,3,,,,525.89,0
13566110,07:41:31,07:41:31,271,4,,,,776.51,0
13566110,07:42:05,07:42:05,272,5,,,,1049.26,0
13566110,07:42:33,07:42:33,273,6,,,,1250.86,0
13566110,07:42:58,07:42:58,274,7,,,,1428.65,0
13566110,07:43:16,07:43:16,275,8,,,,1558.53,0
13566110,07:43:39,07:43:39,1622,9,,,,1719.78,0
13566110,07:44:07,07:44:07,1623,10,,,,1970.82,0
13566110,07:45:21,07:45:21,7677,11,,,,2620.05,0
13566110,07:45:42,07:45:42,1635,12,,,,2801.17,0
13566110,07:45:55,07:45:55,1636,13,,,,2929.18,0
13566110,07:46:26,07:46:26,1637,14,,,,3181.92,0
13566110,07:46:49,07:46:49,1638,15,,,,3380.21,0
13566110,07:47:22,07:47:22,1639,16,,,,3597.07,0
13566110,07:47:53,07:47:53,1640,17,,,,3792.67,0
13566110,07:50:00,07:50:00,1514,18,,,,4177.3,
13566110,07:50:40,07:50:40,1515,19,,,,4490.03,0
13566110,07:51:10,07:51:10,9461,20,,,,4702.71,0
13566110,07:51:27,07:51:27,1641,21,,,,4814.16,0
13566110,07:52:30,07:52:30,1642,22,,,,5253.05,0
13566110,07:53:15,07:53:15,1643,23,,,,5494.74,0
13566110,07:53:43,07:53:43,1644,24,,,,5717.84,0
13566110,07:55:00,07:55:00,1645,25,,,,6284.35,
13566110,07:56:04,07:56:04,1646,26,,,,6682.26,0
13566110,07:56:46,07:56:46,1647,27,,,,6975.08,0
13566110,07:57:20,07:57:20,1648,28,,,,7166.14,0
13566110,07:58:15,07:58:15,1649,29,,,,7563.45,0
13566110,07:58:56,07:58:56,1650,30,,,,7883.15,0
13566110,07:59:54,07:59:54,1651,31,,,,8295.31,0
13566110,08:00:40,08:00:40,1652,32,,,,8629.89,0
13566110,08:01:00,08:01:00,1653,33,,,,8796.4,
13566110,08:01:17,08:01:17,1654,34,,,,8980.33,0
13566110,08:01:34,08:01:34,1655,35,,,,9162.28,0
13566110,08:01:49,08:01:49,1656,36,,,,9304.07,0
13566110,08:02:20,08:02:20,1657,37,,,,9554.68,0
13566110,08:02:37,08:02:37,1658,38,,,,9743.47,0
13566110,08:03:06,08:03:06,1659,39,,,,10025.11,0
13566110,08:03:41,08:03:41,1660,40,,,,10425.79,0
13566110,08:04:12,08:04:12,1661,41,,,,10699.03,0
13566110,08:04:36,08:04:36,1662,42,,,,10916.41,0
13566110,08:05:18,08:05:18,1663,43,,,,11419.03,0
13566110,08:05:39,08:05:39,1664,44,,,,11677.59,0
13566110,08:06:14,08:06:14,4613,45,,,,12043.45,0
13566110,08:06:35,08:06:35,10112,46,,,,12271.68,0
13566110,08:07:10,08:07:10,3843,47,,,,12637.24,0
13566110,08:07:29,08:07:29,3844,48,,,,12830.3,0
13566110,08:07:47,08:07:47,3845,49,,,,12987.96,0
13566110,08:08:23,08:08:23,4617,50,,,,13337.3,0
13566110,08:08:59,08:08:59,3242,51,,,,13780.03,0
13566110,08:09:21,08:09:21,3243,52,,,,14000.17,0
13566110,08:10:00,08:10:00,10021,53,,1,,14398.38,
13763020,11:06:00,11:06:00,1493,1,,,1,0,
13763020,11:06:31,11:06:31,269,2,,,,230.25,0
13763020,11:07:08,11:07:08,270,3,,,,525.89,0
13763020,11:07:49,11:07:49,271,4,,,,776.51,0
13763020,11:08:30,11:08:30,272,5,,,,1049.26,0
13763020,11:09:03,11:09:03,273,6,,,,1250.86,0
13763020,11:09:34,11:09:34,274,7,,,,1428.65,0
13763020,11:09:55,11:09:55,275,8,,,,1558.53,0
13763020,11:10:23,11:10:23,1622,9,,,,1719.78,0
13763020,11:10:57,11:10:57,1623,10,,,,1970.82,0
13763020,11:12:25,11:12:25,7677,11,,,,2620.05,0
13763020,11:12:50,11:12:50,1635,12,,,,2801.17,0
13763020,11:13:06,11:13:06,1636,13,,,,2929.18,0
13763020,11:13:43,11:13:43,1637,14,,,,3181.92,0
13763020,11:14:11,11:14:11,1638,15,,,,3380.21,0
13763020,11:14:50,11:14:50,1639,16,,,,3597.07,0
13763020,11:15:27,11:15:27,1640,17,,,,3792.67,0
13763020,11:18:00,11:18:00,1514,18,,,,4177.3,
13763020,11:18:40,11:18:40,1515,19,,,,4490.03,0
13763020,11:19:10,11:19:10,9461,20,,,,4702.71,0
13763020,11:19:27,11:19:27,1641,21,,,,4814.16,0
13763020,11:20:30,11:20:30,1642,22,,,,5253.05,0
13763020,11:21:15,11:21:15,1643,23,,,,5494.74,0
13763020,11:21:43,11:21:43,1644,24,,,,5717.84,0
13763020,11:23:00,11:23:00,1645,25,,,,6284.35,
13763020,11:23:53,11:23:53,1646,26,,,,6682.26,0
13763020,11:24:28,11:24:28,1647,27,,,,6975.08,0
13763020,11:24:56,11:24:56,1648,28,,,,7166.14,0
13763020,11:25:42,11:25:42,1649,29,,,,7563.45,0
13763020,11:26:17,11:26:17,1650,30,,,,7883.15,0
13763020,11:27:05,11:27:05,1651,31,,,,8295.31,0
13763020,11:27:43,11:27:43,1652,32,,,,8629.89,0
13763020,11:28:00,11:28:00,1653,33,,,,8796.4,
13763020,11:28:19,11:28:19,1654,34,,,,8980.33,0
13763020,11:28:38,11:28:38,1655,35,,,,9162.28,0
13763020,11:28:55,11:28:55,1656,36,,,,9304.07,0
13763020,11:29:28,11:29:28,1657,37,,,,9554.68,0
13763020,11:29:48,11:29:48,1658,38,,,,9743.47,0
13763020,11:30:20,11:30:20,1659,39,,,,10025.11,0
13763020,11:30:59,11:30:59,1660,40,,,,10425.79,0
13763020,11:31:34,11:31:34,1661,41,,,,10699.03,0
13763020,11:32:00,11:32:00,1662,42,,,,10916.41,0
13763020,11:32:47,11:32:47,1663,43,,,,11419.03,0
13763020,11:33:10,11:33:10,1664,44,,,,11677.59,0
13763020,11:33:49,11:33:49,4613,45,,,,12043.45,0
13763020,11:34:12,11:34:12,10112,46,,,,12271.68,0
13763020,11:34:51,11:34:51,3843,47,,,,12637.24,0
13763020,11:35:12,11:35:12,3844,48,,,,12830.3,0
13763020,11:35:33,11:35:33,3845,49,,,,12987.96,0
13763020,11:36:12,11:36:12,4617,50,,,,13337.3,0
13763020,11:36:52,11:36:52,3242,51,,,,13780.03,0
13763020,11:37:16,11:37:16,3243,52,,,,14000.17,0
13763020,11:38:00,11:38:00,10021,53,,1,,14398.38,
13763030,11:06:00,11:06:00,1493,1,,,1,0,
13763030,11:06:31,11:06:31,269,2,,,,230.25,0
13763030,11:07:08,11:07:08,270,3,,,,525.89,0
13763030,11:07:49,11:07:49,271,4,,,,776.51,0
13763030,11:08:30,11:08:30,272,5,,,,1049.26,0
13763030,11:09:03,11:09:03,273,6,,,,1250.86,0
13763030,11:09:34,11:09:34,274,7,,,,1428.65,0
13763030,11:09:55,11:09:55,275,8,,,,1558.53,0
13763030,11:10:23,11:10:23,1622,9,,,,1719.78,0
13763030,11:10:57,11:10:57,1623,10,,,,1970.82,0
13763030,11:12:25,11:12:25,7677,11,,,,2620.05,0
13763030,11:12:50,11:12:50,1635,12,,,,2801.17,0
13763030,11:13:06,11:13:06,1636,13,,,,2929.18,0
13763030,11:13:43,11:13:43,1637,14,,,,3181.92,0
13763030,11:14:11,11:14:11,1638,15,,,,3380.21,0
13763030,11:14:50,11:14:50,1639,16,,,,3597.07,0
13763030,11:15:27,11:15:27,1640,17,,,,3792.67,0
13763030,11:18:00,11:18:00,1514,18,,,,4177.3,
13763030,11:18:40,11:18:40,1515,19,,,,4490.03,0
13763030,11:19:10,11:19:10,9461,20,,,,4702.71,0
13763030,11:19:27,11:19:27,1641,21,,,,4814.16,0
13763030,11:20:30,11:20:30,1642,22,,,,5253.05,0
13763030,11:21:15,11:21:15,1643,23,,,,5494.74,0
13763030,11:21:43,11:21:43,1644,24,,,,5717.84,0
13763030,11:23:00,11:23:00,1645,25,,,,6284.35,
13763030,11:23:53,11:23:53,1646,26,,,,6682.26,0
13763030,11:24:28,11:24:28,1647,27,,,,6975.08,0
13763030,11:24:56,11:24:56,1648,28,,,,7166.14,0
13763030,11:25:42,11:25:42,1649,29,,,,7563.45,0
13763030,11:26:17,11:26:17,1650,30,,,,7883.15,0
13763030,11:27:05,11:27:05,1651,31,,,,8295.31,0
13763030,11:27:43,11:27:43,1652,32,,,,8629.89,0
13763030,11:28:00,11:28:00,1653,33,,,,8796.4,
13763030,11:28:19,11:28:19,1654,34,,,,8980.33,0
13763030,11:28:38,11:28:38,1655,35,,,,9162.28,0
13763030,11:28:55,11:28:55,1656,36,,,,9304.07,0
13763030,11:29:28,11:29:28,1657,37,,,,9554.68,0
13763030,11:29:48,11:29:48,1658,38,,,,9743.47,0
13763030,11:30:20,11:30:20,1659,39,,,,10025.11,0
13763030,11:30:59,11:30:59,1660,40,,,,10425.79,0
13763030,11:31:34,11:31:34,1661,41,,,,10699.03,0
13763030,11:32:00,11:32:00,1662,42,,,,10916.41,0
13763030,11:32:47,11:32:47,1663,43,,,,11419.03,0
13763030,11:33:10,11:33:10,1664,44,,,,11677.59,0
13763030,11:33:49,11:33:49,4613,45,,,,12043.45,0
13763030,11:34:12,11:34:12,10112,46,,,,12271.68,0
13763030,11:34:51,11:34:51,3843,47,,,,12637.24,0
13763030,11:35:12,11:35:12,3844,48,,,,12830.3,0
13763030,11:35:33,11:35:33,3845,49,,,,12987.96,0
13763030,11:36:12,11:36:12,4617,50,,,,13337.3,0
13763030,11:36:52,11:36:52,3242,51,,,,13780.03,0
13763030,11:37:16,11:37:16,3243,52,,,,14000.17,0
13763030,11:38:00,11:38:00,10021,53,,1,,14398.38,
13763040,11:06:00,11:06:00,1493,1,,,1,0,
13763040,11:06:31,11:06:31,269,2,,,,230.25,0
13763040,11:07:08,11:07:08,270,3,,,,525.89,0
13763040,11:07:49,11:07:49,271,4,,,,776.51,0
13763040,11:08:30,11:08:30,272,5,,,,1049.26,0
13763040,11:09:03,11:09:03,273,6,,,,1250.86,0
13763040,11:09:34,11:09:34,274,7,,,,1428.65,0
13763040,11:09:55,11:09:55,275,8,,,,1558.53,0
13763040,11:10:23,11:10:23,1622,9,,,,1719.78,0
13763040,11:10:57,11:10:57,1623,10,,,,1970.82,0
13763040,11:12:25,11:12:25,7677,11,,,,2620.05,0
13763040,11:12:50,11:12:50,1635,12,,,,2801.17,0
13763040,11:13:06,11:13:06,1636,13,,,,2929.18,0
13763040,11:13:43,11:13:43,1637,14,,,,3181.92,0
13763040,11:14:11,11:14:11,1638,15,,,,3380.21,0
13763040,11:14:50,11:14:50,1639,16,,,,3597.07,0
13763040,11:15:27,11:15:27,1640,17,,,,3792.67,0
13763040,11:18:00,11:18:00,1514,18,,,,4177.3,
13763040,11:18:40,11:18:40,1515,19,,,,4490.03,0
13763040,11:19:10,11:19:10,9461,20,,,,4702.71,0
13763040,11:19:27,11:19:27,1641,21,,,,4814.16,0
13763040,11:20:30,11:20:30,1642,22,,,,5253.05,0
13763040,11:21:15,11:21:15,1643,23,,,,5494.74,0
13763040,11:21:43,11:21:43,1644,24,,,,5717.84,0
13763040,11:23:00,11:23:00,1645,25,,,,6284.35,
13763040,11:23:53,11:23:53,1646,26,,,,6682.26,0
13763040,11:24:28,11:24:28,1647,27,,,,6975.08,0
13763040,11:24:56,11:24:56,1648,28,,,,7166.14,0
13763040,11:25:42,11:25:42,1649,29,,,,7563.45,0
13763040,11:26:17,11:26:17,1650,30,,,,7883.15,0
13763040,11:27:05,11:27:05,1651,31,,,,8295.31,0
13763040,11:27:43,11:27:43,1652,32,,,,8629.89,0
13763040,11:28:00,11:28:00,1653,33,,,,8796.4,
13763040,11:28:19,11:28:19,1654,34,,,,8980.33,0
13763040,11:28:38,11:28:38,1655,35,,,,9162.28,0
13763040,11:28:55,11:28:55,1656,36,,,,9304.07,0
13763040,11:29:28,11:29:28,1657,37,,,,9554.68,0
13763040,11:29:48,11:29:48,1658,38,,,,9743.47,0
13763040,11:30:20,11:30:20,1659,39,,,,10025.11,0
13763040,11:30:59,11:30:59,1660,40,,,,10425.79,0
13763040,11:31:34,11:31:34,1661,41,,,,10699.03,0
13763040,11:32:00,11:32:00,1662,42,,,,10916.41,0
13763040,11:32:47,11:32:47,1663,43,,,,11419.03,0
13763040,11:33:10,11:33:10,1664,44,,,,11677.59,0
13763040,11:33:49,11:33:49,4613,45,,,,12043.45,0
13763040,11:34:12,11:34:12,10112,46,,,,12271.68,0
13763040,11:34:51,11:34:51,3843,47,,,,12637.24,0
13763040,11:35:12,11:35:12,3844,48,,,,12830.3,0
13763040,11:35:33,11:35:33,3845,49,,,,12987.96,0
13763040,11:36:12,11:36:12,4617,50,,,,13337.3,0
13763040,11:36:52,11:36:52,3242,51,,,,13780.03,0
13763040,11:37:16,11:37:16,3243,52,,,,14000.17,0
13763040,11:38:00,11:38:00,10021,53,,1,,14398.38,
13763050,11:06:00,11:06:00,1493,1,,,1,0,
13763050,11:06:31,11:06:31,269,2,,,,230.25,0
13763050,11:07:08,11:07:08,270,3,,,,525.89,0
13763050,11:07:49,11:07:49,271,4,,,,776.51,0
13763050,11:08:30,11:08:30,272,5,,,,1049.26,0
13763050,11:09:03,11:09:03,273,6,,,,1250.86,0
13763050,11:09:34,11:09:34,274,7,,,,1428.65,0
13763050,11:09:55,11:09:55,275,8,,,,1558.53,0
13763050,11:10:23,11:10:23,1622,9,,,,1719.78,0
13763050,11:10:57,11:10:57,1623,10,,,,1970.82,0
13763050,11:12:25,11:12:25,7677,11,,,,2620.05,0
13763050,11:12:50,11:12:50,1635,12,,,,2801.17,0
13763050,11:13:06,11:13:06,1636,13,,,,2929.18,0
13763050,11:13:43,11:13:43,1637,14,,,,3181.92,0
13763050,11:14:11,11:14:11,1638,15,,,,3380.21,0
13763050,11:14:50,11:14:50,1639,16,,,,3597.07,0
13763050,11:15:27,11:15:27,1640,17,,,,3792.67,0
13763050,11:18:00,11:18:00,1514,18,,,,4177.3,
13763050,11:18:40,11:18:40,1515,19,,,,4490.03,0
13763050,11:19:10,11:19:10,9461,20,,,,4702.71,0
13763050,11:19:27,11:19:27,1641,21,,,,4814.16,0
13763050,11:20:30,11:20:30,1642,22,,,,5253.05,0
13763050,11:21:15,11:21:15,1643,23,,,,5494.74,0
13763050,11:21:43,11:21:43,1644,24,,,,5717.84,0
13763050,11:23:00,11:23:00,1645,25,,,,6284.35,
13763050,11:23:53,11:23:53,1646,26,,,,6682.26,0
13763050,11:24:28,11:24:28,1647,27,,,,6975.08,0
13763050,11:24:56,11:24:56,1648,28,,,,7166.14,0
13763050,11:25:42,11:25:42,1649,29,,,,7563.45,0
13763050,11:26:17,11:26:17,1650,30,,,,7883.15,0
13763050,11:27:05,11:27:05,1651,31,,,,8295.31,0
13763050,11:27:43,11:27:43,1652,32,,,,8629.89,0
13763050,11:28:00,11:28:00,1653,33,,,,8796.4,
13763050,11:28:19,11:28:19,1654,34,,,,8980.33,0
13763050,11:28:38,11:28:38,1655,35,,,,9162.28,0
13763050,11:28:55,11:28:55,1656,36,,,,9304.07,0
13763050,11:29:28,11:29:28,1657,37,,,,9554.68,0
13763050,11:29:48,11:29:48,1658,38,,,,9743.47,0
13763050,11:30:20,11:30:20,1659,39,,,,10025.11,0
13763050,11:30:59,11:30:59,1660,40,,,,10425.79,0
13763050,11:31:34,11:31:34,1661,41,,,,10699.03,0
13763050,11:32:00,11:32:00,1662,42,,,,10916.41,0
13763050,11:32:47,11:32:47,1663,43,,,,11419.03,0
13763050,11:33:10,11:33:10,1664,44,,,,11677.59,0
13763050,11:33:49,11:33:49,4613,45,,,,12043.45,0
13763050,11:34:12,11:34:12,10112,46,,,,12271.68,0
13763050,11:34:51,11:34:51,3843,47,,,,12637.24,0
13763050,11:35:12,11:35:12,3844,48,,,,12830.3,0
13763050,11:35:33,11:35:33,3845,49,,,,12987.96,0
13763050,11:36:12,11:36:12,4617,50,,,,13337.3,0
13763050,11:36:52,11:36:52,3242,51,,,,13780.03,0
13763050,11:37:16,11:37:16,3243,52,,,,14000.17,0
13763050,11:38:00,11:38:00,10021,53,,1,,14398.38,
13763060,11:06:00,11:06:00,1493,1,,,1,0,
13763060,11:06:31,11:06:31,269,2,,,,230.25,0
13763060,11:07:08,11:07:08,270,3,,,,525.89,0
13763060,11:07:49,11:07:49,271,4,,,,776.51,0
13763060,11:08:30,11:08:30,272,5,,,,1049.26,0
13763060,11:09:03,11:09:03,273,6,,,,1250.86,0
13763060,11:09:34,11:09:34,274,7,,,,1428.65,0
13763060,11:09:55,11:09:55,275,8,,,,1558.53,0
13763060,11:10:23,11:10:23,1622,9,,,,1719.78,0
13763060,11:10:57,11:10:57,1623,10,,,,1970.82,0
13763060,11:12:25,11:12:25,7677,11,,,,2620.05,0
13763060,11:12:50,11:12:50,1635,12,,,,2801.17,0
13763060,11:13:06,11:13:06,1636,13,,,,2929.18,0
13763060,11:13:43,11:13:43,1637,14,,,,3181.92,0
13763060,11:14:11,11:14:11,1638,15,,,,3380.21,0
13763060,11:14:50,11:14:50,1639,16,,,,3597.07,0
13763060,11:15:27,11:15:27,1640,17,,,,3792.67,0
13763060,11:18:00,11:18:00,1514,18,,,,4177.3,
13763060,11:18:40,11:18:40,1515,19,,,,4490.03,0
13763060,11:19:10,11:19:10,9461,20,,,,4702.71,0
13763060,11:19:27,11:19:27,1641,21,,,,4814.16,0
13763060,11:20:30,11:20:30,1642,22,,,,5253.05,0
13763060,11:21:15,11:21:15,1643,23,,,,5494.74,0
13763060,11:21:43,11:21:43,1644,24,,,,5717.84,0
13763060,11:23:00,11:23:00,1645,25,,,,6284.35,
13763060,11:23:53,11:23:53,1646,26,,,,6682.26,0
13763060,11:24:28,11:24:28,1647,27,,,,6975.08,0
13763060,11:24:56,11:24:56,1648,28,,,,7166.14,0
13763060,11:25:42,11:25:42,1649,29,,,,7563.45,0
13763060,11:26:17,11:26:17,1650,30,,,,7883.15,0
13763060,11:27:05,11:27:05,1651,31,,,,8295.31,0
13763060,11:27:43,11:27:43,1652,32,,,,8629.89,0
13763060,11:28:00,11:28:00,1653,33,,,,8796.4,
13763060,11:28:19,11:28:19,1654,34,,,,8980.33,0
13763060,11:28:38,11:28:38,1655,35,,,,9162.28,0
13763060,11:28:55,11:28:55,1656,36,,,,9304.07,0
13763060,11:29:28,11:29:28,1657,37,,,,9554.68,0
13763060,11:29:48,11:29:48,1658,38,,,,9743.47,0
13763060,11:30:20,11:30:20,1659,39,,,,10025.11,0
13763060,11:30:59,11:30:59,1660,40,,,,10425.79,0
13763060,11:31:34,11:31:34,1661,41,,,,10699.03,0
13763060,11:32:00,11:32:00,1662,42,,,,10916.41,0
13763060,11:32:47,11:32:47,1663,43,,,,11419.03,0
13763060,11:33:10,11:33:10,1664,44,,,,11677.59,0
13763060,11:33:49,11:33:49,4613,45,,,,12043.45,0
13763060,11:34:12,11:34:12,10112,46,,,,12271.68,0
13763060,11:34:51,11:34:51,3843,47,,,,12637.24,0
13763060,11:35:12,11:35:12,3844,48,,,,12830.3,0
13763060,11:35:33,11:35:33,3845,49,,,,12987.96,0
13763060,11:36:12,11:36:12,4617,50,,,,13337.3,0
13763060,11:36:52,11:36:52,3242,51,,,,13780.03,0
13763060,11:37:16,11:37:16,3243,52,,,,14000.17,0
13763060,11:38:00,11:38:00,10021,53,,1,,14398.38,
13763080,11:06:00,11:06:00,1493,1,,,1,0,
13763080,11:06:31,11:06:31,269,2,,,,230.25,0
13763080,11:07:08,11:07:08,270,3,,,,525.89,0
13763080,11:07:49,11:07:49,271,4,,,,776.51,0
13763080,11:08:30,11:08:30,272,5,,,,1049.26,0
13763080,11:09:03,11:09:03,273,6,,,,1250.86,0
13763080,11:09:34,11:09:34,274,7,,,,1428.65,0
13763080,11:09:55,11:09:55,275,8,,,,1558.53,0
13763080,11:10:23,11:10:23,1622,9,,,,1719.78,0
13763080,11:10:57,11:10:57,1623,10,,,,1970.82,0
13763080,11:12:25,11:12:25,7677,11,,,,2620.05,0
13763080,11:12:50,11:12:50,1635,12,,,,2801.17,0
13763080,11:13:06,11:13:06,1636,13,,,,2929.18,0
13763080,11:13:43,11:13:43,1637,14,,,,3181.92,0
13763080,11:14:11,11:14:11,1638,15,,,,3380.21,0
13763080,11:14:50,11:14:50,1639,16,,,,3597.07,0
13763080,11:15:27,11:15:27,1640,17,,,,3792.67,0
13763080,11:18:00,11:18:00,1514,18,,,,4177.3,
13763080,11:18:40,11:18:40,1515,19,,,,4490.03,0
13763080,11:19:10,11:19:10,9461,20,,,,4702.71,0
13763080,11:19:27,11:19:27,1641,21,,,,4814.16,0
13763080,11:20:30,11:20:30,1642,22,,,,5253.05,0
13763080,11:21:15,11:21:15,1643,23,,,,5494.74,0
13763080,11:21:43,11:21:43,1644,24,,,,5717.84,0
13763080,11:23:00,11:23:00,1645,25,,,,6284.35,
13763080,11:23:53,11:23:53,1646,26,,,,6682.26,0
13763080,11:24:28,11:24:28,1647,27,,,,6975.08,0
13763080,11:24:56,11:24:56,1648,28,,,,7166.14,0
13763080,11:25:42,11:25:42,1649,29,,,,7563.45,0
13763080,11:26:17,11:26:17,1650,30,,,,7883.15,0
13763080,11:27:05,11:27:05,1651,31,,,,8295.31,0
13763080,11:27:43,11:27:43,1652,32,,,,8629.89,0
13763080,11:28:00,11:28:00,1653,33,,,,8796.4,
13763080,11:28:19,11:28:19,1654,34,,,,8980.33,0
13763080,11:28:38,11:28:38,1655,35,,,,9162.28,0
13763080,11:28:55,11:28:55,1656,36,,,,9304.07,0
13763080,11:29:28,11:29:28,1657,37,,,,9554.68,0
13763080,11:29:48,11:29:48,1658,38,,,,9743.47,0
13763080,11:30:20,11:30:20,1659,39,,,,10025.11,0
13763080,11:30:59,11:30:59,1660,40,,,,10425.79,0
13763080,11:31:34,11:31:34,1661,41,,,,10699.03,0
13763080,11:32:00,11:32:00,1662,42,,,,10916.41,0
13763080,11:32:47,11:32:47,1663,43,,,,11419.03,0
13763080,11:33:10,11:33:10,1664,44,,,,11677.59,0
13763080,11:33:49,11:33:49,4613,45,,,,12043.45,0
13763080,11:34:12,11:34:12,10112,46,,,,12271.68,0
13763080,11:34:51,11:34:51,3843,47,,,,12637.24,0
13763080,11:35:12,11:35:12,3844,48,,,,12830.3,0
13763080,11:35:33,11:35:33,3845,49,,,,12987.96,0
13763080,11:36:12,11:36:12,4617,50,,,,13337.3,0
13763080,11:36:52,11:36:52,3242,51,,,,13780.03,0
13763080,11:37:16,11:37:16,3243,52,,,,14000.17,0
13763080,11:38:00,11:38:00,10021,53,,1,,14398.38,
13925020,22:36:00,22:36:00,1493,1,,,1,0,
13925020,22:36:23,22:36:23,269,2,,,,230.25,0
13925020,22:36:51,22:36:51,270,3,,,,525.89,0
13925020,22:37:22,22:37:22,271,4,,,,776.51,0
13925020,22:37:52,22:37:52,272,5,,,,1049.26,0
13925020,22:38:17,22:38:17,273,6,,,,1250.86,0
13925020,22:38:40,22:38:40,274,7,,,,1428.65,0
13925020,22:38:56,22:38:56,275,8,,,,1558.53,0
13925020,22:39:17,22:39:17,1622,9,,,,1719.78,0
13925020,22:39:42,22:39:42,1623,10,,,,1970.82,0
13925020,22:40:49,22:40:49,7677,11,,,,2620.05,0
13925020,22:41:07,22:41:07,1635,12,,,,2801.17,0
13925020,22:41:19,22:41:19,1636,13,,,,2929.18,0
13925020,22:41:47,22:41:47,1637,14,,,,3181.92,0
13925020,22:42:08,22:42:08,1638,15,,,,3380.21,0
13925020,22:42:38,22:42:38,1639,16,,,,3597.07,0
13925020,22:43:05,22:43:05,1640,17,,,,3792.67,0
13925020,22:45:00,22:45:00,1514,18,,,,4177.3,
13925020,22:45:24,22:45:24,1515,19,,,,4490.03,0
13925020,22:45:42,22:45:42,9461,20,,,,4702.71,0
13925020,22:45:52,22:45:52,1641,21,,,,4814.16,0
13925020,22:46:30,22:46:30,1642,22,,,,5253.05,0
13925020,22:46:57,22:46:57,1643,23,,,,5494.74,0
13925020,22:47:14,22:47:14,1644,24,,,,5717.84,0
13925020,22:48:00,22:48:00,1645,25,,,,6284.35,
13925020,22:48:53,22:48:53,1646,26,,,,6682.26,0
13925020,22:49:28,22:49:28,1647,27,,,,6975.08,0
13925020,22:49:56,22:49:56,1648,28,,,,7166.14,0
13925020,22:50:42,22:50:42,1649,29,,,,7563.45,0
13925020,22:51:17,22:51:17,1650,30,,,,7883.15,0
13925020,22:52:05,22:52:05,1651,31,,,,8295.31,0
13925020,22:52:43,22:52:43,1652,32,,,,8629.89,0
13925020,22:53:00,22:53:00,1653,33,,,,8796.4,
13925020,22:53:15,22:53:15,1654,34,,,,8980.33,0
13925020,22:53:30,22:53:30,1655,35,,,,9162.28,0
13925020,22:53:44,22:53:44,1656,36,,,,9304.07,0
13925020,22:54:11,22:54:11,1657,37,,,,9554.68,0
13925020,22:54:26,22:54:26,1658,38,,,,9743.47,0
13925020,22:54:52,22:54:52,1659,39,,,,10025.11,0
13925020,22:55:23,22:55:23,1660,40,,,,10425.79,0
13925020,22:55:51,22:55:51,1661,41,,,,10699.03,0
13925020,22:56:12,22:56:12,1662,42,,,,10916.41,0
13925020,22:56:49,22:56:49,1663,43,,,,11419.03,0
13925020,22:57:08,22:57:08,1664,44,,,,11677.59,0
13925020,22:57:39,22:57:39,4613,45,,,,12043.45,0
13925020,22:57:58,22:57:58,10112,46,,,,12271.68,0
13925020,22:58:28,22:58:28,3843,47,,,,12637.24,0
13925020,22:58:46,22:58:46,3844,48,,,,12830.3,0
13925020,22:59:02,22:59:02,3845,49,,,,12987.96,0
13925020,22:59:34,22:59:34,4617,50,,,,13337.3,0
13925020,23:00:06,23:00:06,3242,51,,,,13780.03,0
13925020,23:00:25,23:00:25,3243,52,,,,14000.17,0
13925020,23:01:00,23:01:00,10021,53,,1,,14398.38,
13925030,22:36:00,22:36:00,1493,1,,,1,0,
13925030,22:36:23,22:36:23,269,2,,,,230.25,0
13925030,22:36:51,22:36:51,270,3,,,,525.89,0
13925030,22:37:22,22:37:22,271,4,,,,776.51,0
13925030,22:37:52,22:37:52,272,5,,,,1049.26,0
13925030,22:38:17,22:38:17,273,6,,,,1250.86,0
13925030,22:38:40,22:38:40,274,7,,,,1428.65,0
13925030,22:38:56,22:38:56,275,8,,,,1558.53,0
13925030,22:39:17,22:39:17,1622,9,,,,1719.78,0
13925030,22:39:42,22:39:42,1623,10,,,,1970.82,0
13925030,22:40:49,22:40:49,7677,11,,,,2620.05,0
13925030,22:41:07,22:41:07,1635,12,,,,2801.17,0
13925030,22:41:19,22:41:19,1636,13,,,,2929.18,0
13925030,22:41:47,22:41:47,1637,14,,,,3181.92,0
13925030,22:42:08,22:42:08,1638,15,,,,3380.21,0
13925030,22:42:38,22:42:38,1639,16,,,,3597.07,0
13925030,22:43:05,22:43:05,1640,17,,,,3792.67,0
13925030,22:45:00,22:45:00,1514,18,,,,4177.3,
13925030,22:45:24,22:45:24,1515,19,,,,4490.03,0
13925030,22:45:42,22:45:42,9461,20,,,,4702.71,0
13925030,22:45:52,22:45:52,1641,21,,,,4814.16,0
13925030,22:46:30,22:46:30,1642,22,,,,5253.05,0
13925030,22:46:57,22:46:57,1643,23,,,,5494.74,0
13925030,22:47:14,22:47:14,1644,24,,,,5717.84,0
13925030,22:48:00,22:48:00,1645,25,,,,6284.35,
13925030,22:48:53,22:48:53,1646,26,,,,6682.26,0
13925030,22:49:28,22:49:28,1647,27,,,,6975.08,0
13925030,22:49:56,22:49:56,1648,28,,,,7166.14,0
13925030,22:50:42,22:50:42,1649,29,,,,7563.45,0
13925030,22:51:17,22:51:17,1650,30,,,,7883.15,0
13925030,22:52:05,22:52:05,1651,31,,,,8295.31,0
13925030,22:52:43,22:52:43,1652,32,,,,8629.89,0
13925030,22:53:00,22:53:00,1653,33,,,,8796.4,
13925030,22:53:15,22:53:15,1654,34,,,,8980.33,0
13925030,22:53:30,22:53:30,1655,35,,,,9162.28,0
13925030,22:53:44,22:53:44,1656,36,,,,9304.07,0
13925030,22:54:11,22:54:11,1657,37,,,,9554.68,0
13925030,22:54:26,22:54:26,1658,38,,,,9743.47,0
13925030,22:54:52,22:54:52,1659,39,,,,10025.11,0
13925030,22:55:23,22:55:23,1660,40,,,,10425.79,0
13925030,22:55:51,22:55:51,1661,41,,,,10699.03,0
13925030,22:56:12,22:56:12,1662,42,,,,10916.41,0
13925030,22:56:49,22:56:49,1663,43,,,,11419.03,0
13925030,22:57:08,22:57:08,1664,44,,,,11677.59,0
13925030,22:57:39,22:57:39,4613,45,,,,12043.45,0
13925030,22:57:58,22:57:58,10112,46,,,,12271.68,0
13925030,22:58:28,22:58:28,3843,47,,,,12637.24,0
13925030,22:58:46,22:58:46,3844,48,,,,12830.3,0
13925030,22:59:02,22:59:02,3845,49,,,,12987.96,0
13925030,22:59:34,22:59:34,4617,50,,,,13337.3,0
13925030,23:00:06,23:00:06,3242,51,,,,13780.03,0
13925030,23:00:25,23:00:25,3243,52,,,,14000.17,0
13925030,23:01:00,23:01:00,10021,53,,1,,14398.38,
13925040,22:36:00,22:36:00,1493,1,,,1,0,
13925040,22:36:23,22:36:23,269,2,,,,230.25,0
13925040,22:36:51,22:36:51,270,3,,,,525.89,0
13925040,22:37:22,22:37:22,271,4,,,,776.51,0
13925040,22:37:52,22:37:52,272,5,,,,1049.26,0
13925040,22:38:17,22:38:17,273,6,,,,1250.86,0
13925040,22:38:40,22:38:40,274,7,,,,1428.65,0
13925040,22:38:56,22:38:56,275,8,,,,1558.53,0
13925040,22:39:17,22:39:17,1622,9,,,,1719.78,0
13925040,22:39:42,22:39:42,1623,10,,,,1970.82,0
13925040,22:40:49,22:40:49,7677,11,,,,2620.05,0
13925040,22:41:07,22:41:07,1635,12,,,,2801.17,0
13925040,22:41:19,22:41:19,1636,13,,,,2929.18,0
13925040,22:41:47,22:41:47,1637,14,,,,3181.92,0
13925040,22:42:08,22:42:08,1638,15,,,,3380.21,0
13925040,22:42:38,22:42:38,1639,16,,,,3597.07,0
13925040,22:43:05,22:43:05,1640,17,,,,3792.67,0
13925040,22:45:00,22:45:00,1514,18,,,,4177.3,
13925040,22:45:24,22:45:24,1515,19,,,,4490.03,0
13925040,22:45:42,22:45:42,9461,20,,,,4702.71,0
13925040,22:45:52,22:45:52,1641,21,,,,4814.16,0
13925040,22:46:30,22:46:30,1642,22,,,,5253.05,0
13925040,22:46:57,22:46:57,1643,23,,,,5494.74,0
13925040,22:47:14,22:47:14,1644,24,,,,5717.84,0
13925040,22:48:00,22:48:00,1645,25,,,,6284.35,
13925040,22:48:53,22:48:53,1646,26,,,,6682.26,0
13925040,22:49:28,22:49:28,1647,27,,,,6975.08,0
13925040,22:49:56,22:49:56,1648,28,,,,7166.14,0
13925040,22:50:42,22:50:42,1649,29,,,,7563.45,0
13925040,22:51:17,22:51:17,1650,30,,,,7883.15,0
13925040,22:52:05,22:52:05,1651,31,,,,8295.31,0
13925040,22:52:43,22:52:43,1652,32,,,,8629.89,0
13925040,22:53:00,22:53:00,1653,33,,,,8796.4,
13925040,22:53:15,22:53:15,1654,34,,,,8980.33,0
13925040,22:53:30,22:53:30,1655,35,,,,9162.28,0
13925040,22:53:44,22:53:44,1656,36,,,,9304.07,0
13925040,22:54:11,22:54:11,1657,37,,,,9554.68,0
13925040,22:54:26,22:54:26,1658,38,,,,9743.47,0
13925040,22:54:52,22:54:52,1659,39,,,,10025.11,0
13925040,22:55:23,22:55:23,1660,40,,,,10425.79,0
13925040,22:55:51,22:55:51,1661,41,,,,10699.03,0
13925040,22:56:12,22:56:12,1662,42,,,,10916.41,0
13925040,22:56:49,22:56:49,1663,43,,,,11419.03,0
13925040,22:57:08,22:57:08,1664,44,,,,11677.59,0
13925040,22:57:39,22:57:39,4613,45,,,,12043.45,0
13925040,22:57:58,22:57:58,10112,46,,,,12271.68,0
13925040,22:58:28,22:58:28,3843,47,,,,12637.24,0
13925040,22:58:46,22:58:46,3844,48,,,,12830.3,0
13925040,22:59:02,22:59:02,3845,49,,,,12987.96,0
13925040,22:59:34,22:59:34,4617,50,,,,13337.3,0
13925040,23:00:06,23:00:06,3242,51,,,,13780.03,0
13925040,23:00:25,23:00:25,3243,52,,,,14000.17,0
13925040,23:01:00,23:01:00,10021,53,,1,,14398.38,
13925050,22:36:00,22:36:00,1493,1,,,1,0,
13925050,22:36:23,22:36:23,269,2,,,,230.25,0
13925050,22:36:51,22:36:51,270,3,,,,525.89,0
13925050,22:37:22,22:37:22,271,4,,,,776.51,0
13925050,22:37:52,22:37:52,272,5,,,,1049.26,0
13925050,22:38:17,22:38:17,273,6,,,,1250.86,0
13925050,22:38:40,22:38:40,274,7,,,,1428.65,0
13925050,22:38:56,22:38:56,275,8,,,,1558.53,0
13925050,22:39:17,22:39:17,1622,9,,,,1719.78,0
13925050,22:39:42,22:39:42,1623,10,,,,1970.82,0
13925050,22:40:49,22:40:49,7677,11,,,,2620.05,0
13925050,22:41:07,22:41:07,1635,12,,,,2801.17,0
13925050,22:41:19,22:41:19,1636,13,,,,2929.18,0
13925050,22:41:47,22:41:47,1637,14,,,,3181.92,0
13925050,22:42:08,22:42:08,1638,15,,,,3380.21,0
13925050,22:42:38,22:42:38,1639,16,,,,3597.07,0
13925050,22:43:05,22:43:05,1640,17,,,,3792.67,0
13925050,22:45:00,22:45:00,1514,18,,,,4177.3,
13925050,22:45:24,22:45:24,1515,19,,,,4490.03,0
13925050,22:45:42,22:45:42,9461,20,,,,4702.71,0
13925050,22:45:52,22:45:52,1641,21,,,,4814.16,0
13925050,22:46:30,22:46:30,1642,22,,,,5253.05,0
13925050,22:46:57,22:46:57,1643,23,,,,5494.74,0
13925050,22:47:14,22:47:14,1644,24,,,,5717.84,0
13925050,22:48:00,22:48:00,1645,25,,,,6284.35,
13925050,22:48:53,22:48:53,1646,26,,,,6682.26,0
13925050,22:49:28,22:49:28,1647,27,,,,6975.08,0
13925050,22:49:56,22:49:56,1648,28,,,,7166.14,0
13925050,22:50:42,22:50:42,1649,29,,,,7563.45,0
13925050,22:51:17,22:51:17,1650,30,,,,7883.15,0
13925050,22:52:05,22:52:05,1651,31,,,,8295.31,0
13925050,22:52:43,22:52:43,1652,32,,,,8629.89,0
13925050,22:53:00,22:53:00,1653,33,,,,8796.4,
13925050,22:53:15,22:53:15,1654,34,,,,8980.33,0
13925050,22:53:30,22:53:30,1655,35,,,,9162.28,0
13925050,22:53:44,22:53:44,1656,36,,,,9304.07,0
13925050,22:54:11,22:54:11,1657,37,,,,9554.68,0
13925050,22:54:26,22:54:26,1658,38,,,,9743.47,0
13925050,22:54:52,22:54:52,1659,39,,,,10025.11,0
13925050,22:55:23,22:55:23,1660,40,,,,10425.79,0
13925050,22:55:51,22:55:51,1661,41,,,,10699.03,0
13925050,22:56:12,22:56:12,1662,42,,,,10916.41,0
13925050,22:56:49,22:56:49,1663,43,,,,11419.03,0
13925050,22:57:08,22:57:08,1664,44,,,,11677.59,0
13925050,22:57:39,22:57:39,4613,45,,,,12043.45,0
13925050,22:57:58,22:57:58,10112,46,,,,12271.68,0
13925050,22:58:28,22:58:28,3843,47,,,,12637.24,0
13925050,22:58:46,22:58:46,3844,48,,,,12830.3,0
13925050,22:59:02,22:59:02,3845,49,,,,12987.96,0
13925050,22:59:34,22:59:34,4617,50,,,,13337.3,0
13925050,23:00:06,23:00:06,3242,51,,,,13780.03,0
13925050,23:00:25,23:00:25,3243,52,,,,14000.17,0
13925050,23:01:00,23:01:00,10021,53,,1,,14398.38,
13925060,22:36:00,22:36:00,1493,1,,,1,0,
13925060,22:36:23,22:36:23,269,2,,,,230.25,0
13925060,22:36:51,22:36:51,270,3,,,,525.89,0
13925060,22:37:22,22:37:22,271,4,,,,776.51,0
13925060,22:37:52,22:37:52,272,5,,,,1049.26,0
13925060,22:38:17,22:38:17,273,6,,,,1250.86,0
13925060,22:38:40,22:38:40,274,7,,,,1428.65,0
13925060,22:38:56,22:38:56,275,8,,,,1558.53,0
13925060,22:39:17,22:39:17,1622,9,,,,1719.78,0
13925060,22:39:42,22:39:42,1623,10,,,,1970.82,0
13925060,22:40:49,22:40:49,7677,11,,,,2620.05,0
13925060,22:41:07,22:41:07,1635,12,,,,2801.17,0
13925060,22:41:19,22:41:19,1636,13,,,,2929.18,0
13925060,22:41:47,22:41:47,1637,14,,,,3181.92,0
13925060,22:42:08,22:42:08,1638,15,,,,3380.21,0
13925060,22:42:38,22:42:38,1639,16,,,,3597.07,0
13925060,22:43:05,22:43:05,1640,17,,,,3792.67,0
13925060,22:45:00,22:45:00,1514,18,,,,4177.3,
13925060,22:45:24,22:45:24,1515,19,,,,4490.03,0
13925060,22:45:42,22:45:42,9461,20,,,,4702.71,0
13925060,22:45:52,22:45:52,1641,21,,,,4814.16,0
13925060,22:46:30,22:46:30,1642,22,,,,5253.05,0
13925060,22:46:57,22:46:57,1643,23,,,,5494.74,0
13925060,22:47:14,22:47:14,1644,24,,,,5717.84,0
13925060,22:48:00,22:48:00,1645,25,,,,6284.35,
13925060,22:48:53,22:48:53,1646,26,,,,6682.26,0
13925060,22:49:28,22:49:28,1647,27,,,,6975.08,0
13925060,22:49:56,22:49:56,1648,28,,,,7166.14,0
13925060,22:50:42,22:50:42,1649,29,,,,7563.45,0
13925060,22:51:17,22:51:17,1650,30,,,,7883.15,0
13925060,22:52:05,22:52:05,1651,31,,,,8295.31,0
13925060,22:52:43,22:52:43,1652,32,,,,8629.89,0
13925060,22:53:00,22:53:00,1653,33,,,,8796.4,
13925060,22:53:15,22:53:15,1654,34,,,,8980.33,0
13925060,22:53:30,22:53:30,1655,35,,,,9162.28,0
13925060,22:53:44,22:53:44,1656,36,,,,9304.07,0
13925060,22:54:11,22:54:11,1657,37,,,,9554.68,0
13925060,22:54:26,22:54:26,1658,38,,,,9743.47,0
13925060,22:54:52,22:54:52,1659,39,,,,10025.11,0
13925060,22:55:23,22:55:23,1660,40,,,,10425.79,0
13925060,22:55:51,22:55:51,1661,41,,,,10699.03,0
13925060,22:56:12,22:56:12,1662,42,,,,10916.41,0
13925060,22:56:49,22:56:49,1663,43,,,,11419.03,0
13925060,22:57:08,22:57:08,1664,44,,,,11677.59,0
13925060,22:57:39,22:57:39,4613,45,,,,12043.45,0
13925060,22:57:58,22:57:58,10112,46,,,,12271.68,0
13925060,22:58:28,22:58:28,3843,47,,,,12637.24,0
13925060,22:58:46,22:58:46,3844,48,,,,12830.3,0
13925060,22:59:02,22:59:02,3845,49,,,,12987.96,0
13925060,22:59:34,22:59:34,4617,50,,,,13337.3,0
13925060,23:00:06,23:00:06,3242,51,,,,13780.03,0
13925060,23:00:25,23:00:25,3243,52,,,,14000.17,0
13925060,23:01:00,23:01:00,10021,53,,1,,14398.38,
13925080,22:36:00,22:36:00,1493,1,,,1,0,
13925080,22:36:23,22:36:23,269,2,,,,230.25,0
13925080,22:36:51,22:36:51,270,3,,,,525.89,0
13925080,22:37:22,22:37:22,271,4,,,,776.51,0
13925080,22:37:52,22:37:52,272,5,,,,1049.26,0
13925080,22:38:17,22:38:17,273,6,,,,1250.86,0
13925080,22:38:40,22:38:40,274,7,,,,1428.65,0
13925080,22:38:56,22:38:56,275,8,,,,1558.53,0
13925080,22:39:17,22:39:17,1622,9,,,,1719.78,0
13925080,22:39:42,22:39:42,1623,10,,,,1970.82,0
13925080,22:40:49,22:40:49,7677,11,,,,2620.05,0
13925080,22:41:07,22:41:07,1635,12,,,,2801.17,0
13925080,22:41:19,22:41:19,1636,13,,,,2929.18,0
13925080,22:41:47,22:41:47,1637,14,,,,3181.92,0
13925080,22:42:08,22:42:08,1638,15,,,,3380.21,0
13925080,22:42:38,22:42:38,1639,16,,,,3597.07,0
13925080,22:43:05,22:43:05,1640,17,,,,3792.67,0
13925080,22:45:00,22:45:00,1514,18,,,,4177.3,
13925080,22:45:24,22:45:24,1515,19,,,,4490.03,0
13925080,22:45:42,22:45:42,9461,20,,,,4702.71,0
13925080,22:45:52,22:45:52,1641,21,,,,4814.16,0
13925080,22:46:30,22:46:30,1642,22,,,,5253.05,0
13925080,22:46:57,22:46:57,1643,23,,,,5494.74,0
13925080,22:47:14,22:47:14,1644,24,,,,5717.84,0
13925080,22:48:00,22:48:00,1645,25,,,,6284.35,
13925080,22:48:53,22:48:53,1646,26,,,,6682.26,0
13925080,22:49:28,22:49:28,1647,27,,,,6975.08,0
13925080,22:49:56,22:49:56,1648,28,,,,7166.14,0
13925080,22:50:42,22:50:42,1649,29,,,,7563.45,0
13925080,22:51:17,22:51:17,1650,30,,,,7883.15,0
13925080,22:52:05,22:52:05,1651,31,,,,8295.31,0
13925080,22:52:43,22:52:43,1652,32,,,,8629.89,0
13925080,22:53:00,22:53:00,1653,33,,,,8796.4,
13925080,22:53:15,22:53:15,1654,34,,,,8980.33,0
13925080,22:53:30,22:53:30,1655,35,,,,9162.28,0
13925080,22:53:44,22:53:44,1656,36,,,,9304.07,0
13925080,22:54:11,22:54:11,1657,37,,,,9554.68,0
13925080,22:54:26,22:54:26,1658,38,,,,9743.47,0
13925080,22:54:52,22:54:52,1659,39,,,,10025.11,0
13925080,22:55:23,22:55:23,1660,40,,,,10425.79,0
13925080,22:55:51,22:55:51,1661,41,,,,10699.03,0
13925080,22:56:12,22:56:12,1662,42,,,,10916.41,0
13925080,22:56:49,22:56:49,1663,43,,,,11419.03,0
13925080,22:57:08,22:57:08,1664,44,,,,11677.59,0
13925080,22:57:39,22:57:39,4613,45,,,,12043.45,0
13925080,22:57:58,22:57:58,10112,46,,,,12271.68,0
13925080,22:58:28,22:58:28,3843,47,,,,12637.24,0
13925080,22:58:46,22:58:46,3844,48,,,,12830.3,0
13925080,22:59:02,22:59:02,3845,49,,,,12987.96,0
13925080,22:59:34,22:59:34,4617,50,,,,13337.3,0
13925080,23:00:06,23:00:06,3242,51,,,,13780.03,0
13925080,23:00:25,23:00:25,3243,52,,,,14000.17,0
13925080,23:01:00,23:01:00,10021,53,,1,,14398.38,
14029070,08:37:00,08:37:00,1493,1,,,1,0,
14029070,08:37:26,08:37:26,269,2,,,,230.25,0
14029070,08:37:57,08:37:57,270,3,,,,525.89,0
14029070,08:38:31,08:38:31,271,4,,,,776.51,0
14029070,08:39:05,08:39:05,272,5,,,,1049.26,0
14029070,08:39:33,08:39:33,273,6,,,,1250.86,0
14029070,08:39:58,08:39:58,274,7,,,,1428.65,0
14029070,08:40:16,08:40:16,275,8,,,,1558.53,0
14029070,08:40:39,08:40:39,1622,9,,,,1719.78,0
14029070,08:41:07,08:41:07,1623,10,,,,1970.82,0
14029070,08:42:21,08:42:21,7677,11,,,,2620.05,0
14029070,08:42:42,08:42:42,1635,12,,,,2801.17,0
14029070,08:42:55,08:42:55,1636,13,,,,2929.18,0
14029070,08:43:26,08:43:26,1637,14,,,,3181.92,0
14029070,08:43:49,08:43:49,1638,15,,,,3380.21,0
14029070,08:44:22,08:44:22,1639,16,,,,3597.07,0
14029070,08:44:53,08:44:53,1640,17,,,,3792.67,0
14029070,08:47:00,08:47:00,1514,18,,,,4177.3,
14029070,08:47:40,08:47:40,1515,19,,,,4490.03,0
14029070,08:48:10,08:48:10,9461,20,,,,4702.71,0
14029070,08:48:27,08:48:27,1641,21,,,,4814.16,0
14029070,08:49:30,08:49:30,1642,22,,,,5253.05,0
14029070,08:50:15,08:50:15,1643,23,,,,5494.74,0
14029070,08:50:43,08:50:43,1644,24,,,,5717.84,0
14029070,08:52:00,08:52:00,1645,25,,,,6284.35,
14029070,08:53:04,08:53:04,1646,26,,,,6682.26,0
14029070,08:53:46,08:53:46,1647,27,,,,6975.08,0
14029070,08:54:20,08:54:20,1648,28,,,,7166.14,0
14029070,08:55:15,08:55:15,1649,29,,,,7563.45,0
14029070,08:55:56,08:55:56,1650,30,,,,7883.15,0
14029070,08:56:54,08:56:54,1651,31,,,,8295.31,0
14029070,08:57:40,08:57:40,1652,32,,,,8629.89,0
14029070,08:58:00,08:58:00,1653,33,,,,8796.4,
14029070,08:58:19,08:58:19,1654,34,,,,8980.33,0
14029070,08:58:38,08:58:38,1655,35,,,,9162.28,0
14029070,08:58:55,08:58:55,1656,36,,,,9304.07,0
14029070,08:59:28,08:59:28,1657,37,,,,9554.68,0
14029070,08:59:48,08:59:48,1658,38,,,,9743.47,0
14029070,09:00:20,09:00:20,1659,39,,,,10025.11,0
14029070,09:00:59,09:00:59,1660,40,,,,10425.79,0
14029070,09:01:34,09:01:34,1661,41,,,,10699.03,0
14029070,09:02:00,09:02:00,1662,42,,,,10916.41,0
14029070,09:02:47,09:02:47,1663,43,,,,11419.03,0
14029070,09:03:10,09:03:10,1664,44,,,,11677.59,0
14029070,09:03:49,09:03:49,4613,45,,,,12043.45,0
14029070,09:04:12,09:04:12,10112,46,,,,12271.68,0
14029070,09:04:51,09:04:51,3843,47,,,,12637.24,0
14029070,09:05:12,09:05:12,3844,48,,,,12830.3,0
14029070,09:05:33,09:05:33,3845,49,,,,12987.96,0
14029070,09:06:12,09:06:12,4617,50,,,,13337.3,0
14029070,09:06:52,09:06:52,3242,51,,,,13780.03,0
14029070,09:07:16,09:07:16,3243,52,,,,14000.17,0
14029070,09:08:00,09:08:00,10021,53,,1,,14398.38,
14029090,08:37:00,08:37:00,1493,1,,,1,0,
14029090,08:37:26,08:37:26,269,2,,,,230.25,0
14029090,08:37:57,08:37:57,270,3,,,,525.89,0
14029090,08:38:31,08:38:31,271,4,,,,776.51,0
14029090,08:39:05,08:39:05,272,5,,,,1049.26,0
14029090,08:39:33,08:39:33,273,6,,,,1250.86,0
14029090,08:39:58,08:39:58,274,7,,,,1428.65,0
14029090,08:40:16,08:40:16,275,8,,,,1558.53,0
14029090,08:40:39,08:40:39,1622,9,,,,1719.78,0
14029090,08:41:07,08:41:07,1623,10,,,,1970.82,0
14029090,08:42:21,08:42:21,7677,11,,,,2620.05,0
14029090,08:42:42,08:42:42,1635,12,,,,2801.17,0
14029090,08:42:55,08:42:55,1636,13,,,,2929.18,0
14029090,08:43:26,08:43:26,1637,14,,,,3181.92,0
14029090,08:43:49,08:43:49,1638,15,,,,3380.21,0
14029090,08:44:22,08:44:22,1639,16,,,,3597.07,0
14029090,08:44:53,08:44:53,1640,17,,,,3792.67,0
14029090,08:47:00,08:47:00,1514,18,,,,4177.3,
14029090,08:47:40,08:47:40,1515,19,,,,4490.03,0
14029090,08:48:10,08:48:10,9461,20,,,,4702.71,0
14029090,08:48:27,08:48:27,1641,21,,,,4814.16,0
14029090,08:49:30,08:49:30,1642,22,,,,5253.05,0
14029090,08:50:15,08:50:15,1643,23,,,,5494.74,0
14029090,08:50:43,08:50:43,1644,24,,,,5717.84,0
14029090,08:52:00,08:52:00,1645,25,,,,6284.35,
14029090,08:53:04,08:53:04,1646,26,,,,6682.26,0
14029090,08:53:46,08:53:46,1647,27,,,,6975.08,0
14029090,08:54:20,08:54:20,1648,28,,,,7166.14,0
14029090,08:55:15,08:55:15,1649,29,,,,7563.45,0
14029090,08:55:56,08:55:56,1650,30,,,,7883.15,0
14029090,08:56:54,08:56:54,1651,31,,,,8295.31,0
14029090,08:57:40,08:57:40,1652,32,,,,8629.89,0
14029090,08:58:00,08:58:00,1653,33,,,,8796.4,
14029090,08:58:19,08:58:19,1654,34,,,,8980.33,0
14029090,08:58:38,08:58:38,1655,35,,,,9162.28,0
14029090,08:58:55,08:58:55,1656,36,,,,9304.07,0
14029090,08:59:28,08:59:28,1657,37,,,,9554.68,0
14029090,08:59:48,08:59:48,1658,38,,,,9743.47,0
14029090,09:00:20,09:00:20,1659,39,,,,10025.11,0
14029090,09:00:59,09:00:59,1660,40,,,,10425.79,0
14029090,09:01:34,09:01:34,1661,41,,,,10699.03,0
14029090,09:02:00,09:02:00,1662,42,,,,10916.41,0
14029090,09:02:47,09:02:47,1663,43,,,,11419.03,0
14029090,09:03:10,09:03:10,1664,44,,,,11677.59,0
14029090,09:03:49,09:03:49,4613,45,,,,12043.45,0
14029090,09:04:12,09:04:12,10112,46,,,,12271.68,0
14029090,09:04:51,09:04:51,3843,47,,,,12637.24,0
14029090,09:05:12,09:05:12,3844,48,,,,12830.3,0
14029090,09:05:33,09:05:33,3845,49,,,,12987.96,0
14029090,09:06:12,09:06:12,4617,50,,,,13337.3,0
14029090,09:06:52,09:06:52,3242,51,,,,13780.03,0
14029090,09:07:16,09:07:16,3243,52,,,,14000.17,0
14029090,09:08:00,09:08:00,10021,53,,1,,14398.38,
14073010,18:40:00,18:40:00,1493,1,,,1,0,
14073010,18:40:29,18:40:29,269,2,,,,230.25,0
14073010,18:41:03,18:41:03,270,3,,,,525.89,0
14073010,18:41:40,18:41:40,271,4,,,,776.51,0
14073010,18:42:17,18:42:17,272,5,,,,1049.26,0
14073010,18:42:48,18:42:48,273,6,,,,1250.86,0
14073010,18:43:16,18:43:16,274,7,,,,1428.65,0
14073010,18:43:35,18:43:35,275,8,,,,1558.53,0
14073010,18:44:01,18:44:01,1622,9,,,,1719.78,0
14073010,18:44:32,18:44:32,1623,10,,,,1970.82,0
14073010,18:45:53,18:45:53,7677,11,,,,2620.05,0
14073010,18:46:16,18:46:16,1635,12,,,,2801.17,0
14073010,18:46:30,18:46:30,1636,13,,,,2929.18,0
14073010,18:47:04,18:47:04,1637,14,,,,3181.92,0
14073010,18:47:30,18:47:30,1638,15,,,,3380.21,0
14073010,18:48:06,18:48:06,1639,16,,,,3597.07,0
14073010,18:48:40,18:48:40,1640,17,,,,3792.67,0
14073010,18:51:00,18:51:00,1514,18,,,,4177.3,
14073010,18:51:40,18:51:40,1515,19,,,,4490.03,0
14073010,18:52:10,18:52:10,9461,20,,,,4702.71,0
14073010,18:52:27,18:52:27,1641,21,,,,4814.16,0
14073010,18:53:30,18:53:30,1642,22,,,,5253.05,0
14073010,18:54:15,18:54:15,1643,23,,,,5494.74,0
14073010,18:54:43,18:54:43,1644,24,,,,5717.84,0
14073010,18:56:00,18:56:00,1645,25,,,,6284.35,
14073010,18:57:04,18:57:04,1646,26,,,,6682.26,0
14073010,18:57:46,18:57:46,1647,27,,,,6975.08,0
14073010,18:58:20,18:58:20,1648,28,,,,7166.14,0
14073010,18:59:15,18:59:15,1649,29,,,,7563.45,0
14073010,18:59:56,18:59:56,1650,30,,,,7883.15,0
14073010,19:00:54,19:00:54,1651,31,,,,8295.31,0
14073010,19:01:40,19:01:40,1652,32,,,,8629.89,0
14073010,19:02:00,19:02:00,1653,33,,,,8796.4,
14073010,19:02:19,19:02:19,1654,34,,,,8980.33,0
14073010,19:02:38,19:02:38,1655,35,,,,9162.28,0
14073010,19:02:55,19:02:55,1656,36,,,,9304.07,0
14073010,19:03:28,19:03:28,1657,37,,,,9554.68,0
14073010,19:03:48,19:03:48,1658,38,,,,9743.47,0
14073010,19:04:20,19:04:20,1659,39,,,,10025.11,0
14073010,19:04:59,19:04:59,1660,40,,,,10425.79,0
14073010,19:05:34,19:05:34,1661,41,,,,10699.03,0
14073010,19:06:00,19:06:00,1662,42,,,,10916.41,0
14073010,19:06:47,19:06:47,1663,43,,,,11419.03,0
14073010,19:07:10,19:07:10,1664,44,,,,11677.59,0
14073010,19:07:49,19:07:49,4613,45,,,,12043.45,0
14073010,19:08:12,19:08:12,10112,46,,,,12271.68,0
14073010,19:08:51,19:08:51,3843,47,,,,12637.24,0
14073010,19:09:12,19:09:12,3844,48,,,,12830.3,0
14073010,19:09:33,19:09:33,3845,49,,,,12987.96,0
14073010,19:10:12,19:10:12,4617,50,,,,13337.3,0
14073010,19:10:52,19:10:52,3242,51,,,,13780.03,0
14073010,19:11:16,19:11:16,3243,52,,,,14000.17,0
14073010,19:12:00,19:12:00,10021,53,,1,,14398.38,
14073100,18:40:00,18:40:00,1493,1,,,1,0,
14073100,18:40:29,18:40:29,269,2,,,,230.25,0
14073100,18:41:03,18:41:03,270,3,,,,525.89,0
14073100,18:41:40,18:41:40,271,4,,,,776.51,0
14073100,18:42:17,18:42:17,272,5,,,,1049.26,0
14073100,18:42:48,18:42:48,273,6,,,,1250.86,0
14073100,18:43:16,18:43:16,274,7,,,,1428.65,0
14073100,18:43:35,18:43:35,275,8,,,,1558.53,0
14073100,18:44:01,18:44:01,1622,9,,,,1719.78,0
14073100,18:44:32,18:44:32,1623,10,,,,1970.82,0
14073100,18:45:53,18:45:53,7677,11,,,,2620.05,0
14073100,18:46:16,18:46:16,1635,12,,,,2801.17,0
14073100,18:46:30,18:46:30,1636,13,,,,2929.18,0
14073100,18:47:04,18:47:04,1637,14,,,,3181.92,0
14073100,18:47:30,18:47:30,1638,15,,,,3380.21,0
14073100,18:48:06,18:48:06,1639,16,,,,3597.07,0
14073100,18:48:40,18:48:40,1640,17,,,,3792.67,0
14073100,18:51:00,18:51:00,1514,18,,,,4177.3,
14073100,18:51:40,18:51:40,1515,19,,,,4490.03,0
14073100,18:52:10,18:52:10,9461,20,,,,4702.71,0
14073100,18:52:27,18:52:27,1641,21,,,,4814.16,0
14073100,18:53:30,18:53:30,1642,22,,,,5253.05,0
14073100,18:54:15,18:54:15,1643,23,,,,5494.74,0
14073100,18:54:43,18:54:43,1644,24,,,,5717.84,0
14073100,18:56:00,18:56:00,1645,25,,,,6284.35,
14073100,18:57:04,18:57:04,1646,26,,,,6682.26,0
14073100,18:57:46,18:57:46,1647,27,,,,6975.08,0
14073100,18:58:20,18:58:20,1648,28,,,,7166.14,0
14073100,18:59:15,18:59:15,1649,29,,,,7563.45,0
14073100,18:59:56,18:59:56,1650,30,,,,7883.15,0
14073100,19:00:54,19:00:54,1651,31,,,,8295.31,0
14073100,19:01:40,19:01:40,1652,32,,,,8629.89,0
14073100,19:02:00,19:02:00,1653,33,,,,8796.4,
14073100,19:02:19,19:02:19,1654,34,,,,8980.33,0
14073100,19:02:38,19:02:38,1655,35,,,,9162.28,0
14073100,19:02:55,19:02:55,1656,36,,,,9304.07,0
14073100,19:03:28,19:03:28,1657,37,,,,9554.68,0
14073100,19:03:48,19:03:48,1658,38,,,,9743.47,0
14073100,19:04:20,19:04:20,1659,39,,,,10025.11,0
14073100,19:04:59,19:04:59,1660,40,,,,10425.79,0
14073100,19:05:34,19:05:34,1661,41,,,,10699.03,0
14073100,19:06:00,19:06:00,1662,42,,,,10916.41,0
14073100,19:06:47,19:06:47,1663,43,,,,11419.03,0
14073100,19:07:10,19:07:10,1664,44,,,,11677.59,0
14073100,19:07:49,19:07:49,4613,45,,,,12043.45,0
14073100,19:08:12,19:08:12,10112,46,,,,12271.68,0
14073100,19:08:51,19:08:51,3843,47,,,,12637.24,0
14073100,19:09:12,19:09:12,3844,48,,,,12830.3,0
14073100,19:09:33,19:09:33,3845,49,,,,12987.96,0
14073100,19:10:12,19:10:12,4617,50,,,,13337.3,0
14073100,19:10:52,19:10:52,3242,51,,,,13780.03,0
14073100,19:11:16,19:11:16,3243,52,,,,14000.17,0
14073100,19:12:00,19:12:00,10021,53,,1,,14398.38,
14073110,18:40:00,18:40:00,1493,1,,,1,0,
14073110,18:40:29,18:40:29,269,2,,,,230.25,0
14073110,18:41:03,18:41:03,270,3,,,,525.89,0
14073110,18:41:40,18:41:40,271,4,,,,776.51,0
14073110,18:42:17,18:42:17,272,5,,,,1049.26,0
14073110,18:42:48,18:42:48,273,6,,,,1250.86,0
14073110,18:43:16,18:43:16,274,7,,,,1428.65,0
14073110,18:43:35,18:43:35,275,8,,,,1558.53,0
14073110,18:44:01,18:44:01,1622,9,,,,1719.78,0
14073110,18:44:32,18:44:32,1623,10,,,,1970.82,0
14073110,18:45:53,18:45:53,7677,11,,,,2620.05,0
14073110,18:46:16,18:46:16,1635,12,,,,2801.17,0
14073110,18:46:30,18:46:30,1636,13,,,,2929.18,0
14073110,18:47:04,18:47:04,1637,14,,,,3181.92,0
14073110,18:47:30,18:47:30,1638,15,,,,3380.21,0
14073110,18:48:06,18:48:06,1639,16,,,,3597.07,0
14073110,18:48:40,18:48:40,1640,17,,,,3792.67,0
14073110,18:51:00,18:51:00,1514,18,,,,4177.3,
14073110,18:51:40,18:51:40,1515,19,,,,4490.03,0
14073110,18:52:10,18:52:10,9461,20,,,,4702.71,0
14073110,18:52:27,18:52:27,1641,21,,,,4814.16,0
14073110,18:53:30,18:53:30,1642,22,,,,5253.05,0
14073110,18:54:15,18:54:15,1643,23,,,,5494.74,0
14073110,18:54:43,18:54:43,1644,24,,,,5717.84,0
14073110,18:56:00,18:56:00,1645,25,,,,6284.35,
14073110,18:57:04,18:57:04,1646,26,,,,6682.26,0
14073110,18:57:46,18:57:46,1647,27,,,,6975.08,0
14073110,18:58:20,18:58:20,1648,28,,,,7166.14,0
14073110,18:59:15,18:59:15,1649,29,,,,7563.45,0
14073110,18:59:56,18:59:56,1650,30,,,,7883.15,0
14073110,19:00:54,19:00:54,1651,31,,,,8295.31,0
14073110,19:01:40,19:01:40,1652,32,,,,8629.89,0
14073110,19:02:00,19:02:00,1653,33,,,,8796.4,
14073110,19:02:19,19:02:19,1654,34,,,,8980.33,0
14073110,19:02:38,19:02:38,1655,35,,,,9162.28,0
14073110,19:02:55,19:02:55,1656,36,,,,9304.07,0
14073110,19:03:28,19:03:28,1657,37,,,,9554.68,0
14073110,19:03:48,19:03:48,1658,38,,,,9743.47,0
14073110,19:04:20,19:04:20,1659,39,,,,10025.11,0
14073110,19:04:59,19:04:59,1660,40,,,,10425.79,0
14073110,19:05:34,19:05:34,1661,41,,,,10699.03,0
14073110,19:06:00,19:06:00,1662,42,,,,10916.41,0
14073110,19:06:47,19:06:47,1663,43,,,,11419.03,0
14073110,19:07:10,19:07:10,1664,44,,,,11677.59,0
14073110,19:07:49,19:07:49,4613,45,,,,12043.45,0
14073110,19:08:12,19:08:12,10112,46,,,,12271.68,0
14073110,19:08:51,19:08:51,3843,47,,,,12637.24,0
14073110,19:09:12,19:09:12,3844,48,,,,12830.3,0
14073110,19:09:33,19:09:33,3845,49,,,,12987.96,0
14073110,19:10:12,19:10:12,4617,50,,,,13337.3,0
14073110,19:10:52,19:10:52,3242,51,,,,13780.03,0
14073110,19:11:16,19:11:16,3243,52,,,,14000.17,0
14073110,19:12:00,19:12:00,10021,53,,1,,14398.38,
14344070,07:07:00,07:07:00,1493,1,,,1,0,
14344070,07:07:26,07:07:26,269,2,,,,230.25,0
14344070,07:07:57,07:07:57,270,3,,,,525.89,0
14344070,07:08:31,07:08:31,271,4,,,,776.51,0
14344070,07:09:05,07:09:05,272,5,,,,1049.26,0
14344070,07:09:33,07:09:33,273,6,,,,1250.86,0
14344070,07:09:58,07:09:58,274,7,,,,1428.65,0
14344070,07:10:16,07:10:16,275,8,,,,1558.53,0
14344070,07:10:39,07:10:39,1622,9,,,,1719.78,0
14344070,07:11:07,07:11:07,1623,10,,,,1970.82,0
14344070,07:12:21,07:12:21,7677,11,,,,2620.05,0
14344070,07:12:42,07:12:42,1635,12,,,,2801.17,0
14344070,07:12:55,07:12:55,1636,13,,,,2929.18,0
14344070,07:13:26,07:13:26,1637,14,,,,3181.92,0
14344070,07:13:49,07:13:49,1638,15,,,,3380.21,0
14344070,07:14:22,07:14:22,1639,16,,,,3597.07,0
14344070,07:14:53,07:14:53,1640,17,,,,3792.67,0
14344070,07:17:00,07:17:00,1514,18,,,,4177.3,
14344070,07:17:40,07:17:40,1515,19,,,,4490.03,0
14344070,07:18:10,07:18:10,9461,20,,,,4702.71,0
14344070,07:18:27,07:18:27,1641,21,,,,4814.16,0
14344070,07:19:30,07:19:30,1642,22,,,,5253.05,0
14344070,07:20:15,07:20:15,1643,23,,,,5494.74,0
14344070,07:20:43,07:20:43,1644,24,,,,5717.84,0
14344070,07:22:00,07:22:00,1645,25,,,,6284.35,
14344070,07:23:04,07:23:04,1646,26,,,,6682.26,0
14344070,07:23:46,07:23:46,1647,27,,,,6975.08,0
14344070,07:24:20,07:24:20,1648,28,,,,7166.14,0
14344070,07:25:15,07:25:15,1649,29,,,,7563.45,0
14344070,07:25:56,07:25:56,1650,30,,,,7883.15,0
14344070,07:26:54,07:26:54,1651,31,,,,8295.31,0
14344070,07:27:40,07:27:40,1652,32,,,,8629.89,0
14344070,07:28:00,07:28:00,1653,33,,,,8796.4,
14344070,07:28:17,07:28:17,1654,34,,,,8980.33,0
14344070,07:28:34,07:28:34,1655,35,,,,9162.28,0
14344070,07:28:49,07:28:49,1656,36,,,,9304.07,0
14344070,07:29:20,07:29:20,1657,37,,,,9554.68,0
14344070,07:29:37,07:29:37,1658,38,,,,9743.47,0
14344070,07:30:06,07:30:06,1659,39,,,,10025.11,0
14344070,07:30:41,07:30:41,1660,40,,,,10425.79,0
14344070,07:31:12,07:31:12,1661,41,,,,10699.03,0
14344070,07:31:36,07:31:36,1662,42,,,,10916.41,0
14344070,07:32:18,07:32:18,1663,43,,,,11419.03,0
14344070,07:32:39,07:32:39,1664,44,,,,11677.59,0
14344070,07:33:14,07:33:14,4613,45,,,,12043.45,0
14344070,07:33:35,07:33:35,10112,46,,,,12271.68,0
14344070,07:34:10,07:34:10,3843,47,,,,12637.24,0
14344070,07:34:29,07:34:29,3844,48,,,,12830.3,0
14344070,07:34:47,07:34:47,3845,49,,,,12987.96,0
14344070,07:35:23,07:35:23,4617,50,,,,13337.3,0
14344070,07:35:59,07:35:59,3242,51,,,,13780.03,0
14344070,07:36:21,07:36:21,3243,52,,,,14000.17,0
14344070,07:37:00,07:37:00,10021,53,,1,,14398.38,
14344090,07:07:00,07:07:00,1493,1,,,1,0,
14344090,07:07:26,07:07:26,269,2,,,,230.25,0
14344090,07:07:57,07:07:57,270,3,,,,525.89,0
14344090,07:08:31,07:08:31,271,4,,,,776.51,0
14344090,07:09:05,07:09:05,272,5,,,,1049.26,0
14344090,07:09:33,07:09:33,273,6,,,,1250.86,0
14344090,07:09:58,07:09:58,274,7,,,,1428.65,0
14344090,07:10:16,07:10:16,275,8,,,,1558.53,0
14344090,07:10:39,07:10:39,1622,9,,,,1719.78,0
14344090,07:11:07,07:11:07,1623,10,,,,1970.82,0
14344090,07:12:21,07:12:21,7677,11,,,,2620.05,0
14344090,07:12:42,07:12:42,1635,12,,,,2801.17,0
14344090,07:12:55,07:12:55,1636,13,,,,2929.18,0
14344090,07:13:26,07:13:26,1637,14,,,,3181.92,0
14344090,07:13:49,07:13:49,1638,15,,,,3380.21,0
14344090,07:14:22,07:14:22,1639,16,,,,3597.07,0
14344090,07:14:53,07:14:53,1640,17,,,,3792.67,0
14344090,07:17:00,07:17:00,1514,18,,,,4177.3,
14344090,07:17:40,07:17:40,1515,19,,,,4490.03,0
14344090,07:18:10,07:18:10,9461,20,,,,4702.71,0
14344090,07:18:27,07:18:27,1641,21,,,,4814.16,0
14344090,07:19:30,07:19:30,1642,22,,,,5253.05,0
14344090,07:20:15,07:20:15,1643,23,,,,5494.74,0
14344090,07:20:43,07:20:43,1644,24,,,,5717.84,0
14344090,07:22:00,07:22:00,1645,25,,,,6284.35,
14344090,07:23:04,07:23:04,1646,26,,,,6682.26,0
14344090,07:23:46,07:23:46,1647,27,,,,6975.08,0
14344090,07:24:20,07:24:20,1648,28,,,,7166.14,0
14344090,07:25:15,07:25:15,1649,29,,,,7563.45,0
14344090,07:25:56,07:25:56,1650,30,,,,7883.15,0
14344090,07:26:54,07:26:54,1651,31,,,,8295.31,0
14344090,07:27:40,07:27:40,1652,32,,,,8629.89,0
14344090,07:28:00,07:28:00,1653,33,,,,8796.4,
14344090,07:28:17,07:28:17,1654,34,,,,8980.33,0
14344090,07:28:34,07:28:34,1655,35,,,,9162.28,0
14344090,07:28:49,07:28:49,1656,36,,,,9304.07,0
14344090,07:29:20,07:29:20,1657,37,,,,9554.68,0
14344090,07:29:37,07:29:37,1658,38,,,,9743.47,0
14344090,07:30:06,07:30:06,1659,39,,,,10025.11,0
14344090,07:30:41,07:30:41,1660,40,,,,10425.79,0
14344090,07:31:12,07:31:12,1661,41,,,,10699.03,0
14344090,07:31:36,07:31:36,1662,42,,,,10916.41,0
14344090,07:32:18,07:32:18,1663,43,,,,11419.03,0
14344090,07:32:39,07:32:39,1664,44,,,,11677.59,0
14344090,07:33:14,07:33:14,4613,45,,,,12043.45,0
14344090,07:33:35,07:33:35,10112,46,,,,12271.68,0
14344090,07:34:10,07:34:10,3843,47,,,,12637.24,0
14344090,07:34:29,07:34:29,3844,48,,,,12830.3,0
14344090,07:34:47,07:34:47,3845,49,,,,12987.96,0
14344090,07:35:23,07:35:23,4617,50,,,,13337.3,0
14344090,07:35:59,07:35:59,3242,51,,,,13780.03,0
14344090,07:36:21,07:36:21,3243,52,,,,14000.17,0
14344090,07:37:00,07:37:00,10021,53,,1,,14398.38,
14668070,15:37:00,15:37:00,1493,1,,,1,0,
14668070,15:37:29,15:37:29,269,2,,,,230.25,0
14668070,15:38:03,15:38:03,270,3,,,,525.89,0
14668070,15:38:40,15:38:40,271,4,,,,776.51,0
14668070,15:39:17,15:39:17,272,5,,,,1049.26,0
14668070,15:39:48,15:39:48,273,6,,,,1250.86,0
14668070,15:40:16,15:40:16,274,7,,,,1428.65,0
14668070,15:40:35,15:40:35,275,8,,,,1558.53,0
14668070,15:41:01,15:41:01,1622,9,,,,1719.78,0
14668070,15:41:32,15:41:32,1623,10,,,,1970.82,0
14668070,15:42:53,15:42:53,7677,11,,,,2620.05,0
14668070,15:43:16,15:43:16,1635,12,,,,2801.17,0
14668070,15:43:30,15:43:30,1636,13,,,,2929.18,0
14668070,15:44:04,15:44:04,1637,14,,,,3181.92,0
14668070,15:44:30,15:44:30,1638,15,,,,3380.21,0
14668070,15:45:06,15:45:06,1639,16,,,,3597.07,0
14668070,15:45:40,15:45:40,1640,17,,,,3792.67,0
14668070,15:48:00,15:48:00,1514,18,,,,4177.3,
14668070,15:48:40,15:48:40,1515,19,,,,4490.03,0
14668070,15:49:10,15:49:10,9461,20,,,,4702.71,0
14668070,15:49:27,15:49:27,1641,21,,,,4814.16,0
14668070,15:50:30,15:50:30,1642,22,,,,5253.05,0
14668070,15:51:15,15:51:15,1643,23,,,,5494.74,0
14668070,15:51:43,15:51:43,1644,24,,,,5717.84,0
14668070,15:53:00,15:53:00,1645,25,,,,6284.35,
14668070,15:54:04,15:54:04,1646,26,,,,6682.26,0
14668070,15:54:46,15:54:46,1647,27,,,,6975.08,0
14668070,15:55:20,15:55:20,1648,28,,,,7166.14,0
14668070,15:56:15,15:56:15,1649,29,,,,7563.45,0
14668070,15:56:56,15:56:56,1650,30,,,,7883.15,0
14668070,15:57:54,15:57:54,1651,31,,,,8295.31,0
14668070,15:58:40,15:58:40,1652,32,,,,8629.89,0
14668070,15:59:00,15:59:00,1653,33,,,,8796.4,
14668070,15:59:19,15:59:19,1654,34,,,,8980.33,0
14668070,15:59:38,15:59:38,1655,35,,,,9162.28,0
14668070,15:59:55,15:59:55,1656,36,,,,9304.07,0
14668070,16:00:28,16:00:28,1657,37,,,,9554.68,0
14668070,16:00:48,16:00:48,1658,38,,,,9743.47,0
14668070,16:01:20,16:01:20,1659,39,,,,10025.11,0
14668070,16:01:59,16:01:59,1660,40,,,,10425.79,0
14668070,16:02:34,16:02:34,1661,41,,,,10699.03,0
14668070,16:03:00,16:03:00,1662,42,,,,10916.41,0
14668070,16:03:47,16:03:47,1663,43,,,,11419.03,0
14668070,16:04:10,16:04:10,1664,44,,,,11677.59,0
14668070,16:04:49,16:04:49,4613,45,,,,12043.45,0
14668070,16:05:12,16:05:12,10112,46,,,,12271.68,0
14668070,16:05:51,16:05:51,3843,47,,,,12637.24,0
14668070,16:06:12,16:06:12,3844,48,,,,12830.3,0
14668070,16:06:33,16:06:33,3845,49,,,,12987.96,0
14668070,16:07:12,16:07:12,4617,50,,,,13337.3,0
14668070,16:07:52,16:07:52,3242,51,,,,13780.03,0
14668070,16:08:16,16:08:16,3243,52,,,,14000.17,0
14668070,16:09:00,16:09:00,10021,53,,1,,14398.38,
14668090,15:37:00,15:37:00,1493,1,,,1,0,
14668090,15:37:29,15:37:29,269,2,,,,230.25,0
14668090,15:38:03,15:38:03,270,3,,,,525.89,0
14668090,15:38:40,15:38:40,271,4,,,,776.51,0
14668090,15:39:17,15:39:17,272,5,,,,1049.26,0
14668090,15:39:48,15:39:48,273,6,,,,1250.86,0
14668090,15:40:16,15:40:16,274,7,,,,1428.65,0
14668090,15:40:35,15:40:35,275,8,,,,1558.53,0
14668090,15:41:01,15:41:01,1622,9,,,,1719.78,0
14668090,15:41:32,15:41:32,1623,10,,,,1970.82,0
14668090,15:42:53,15:42:53,7677,11,,,,2620.05,0
14668090,15:43:16,15:43:16,1635,12,,,,2801.17,0
14668090,15:43:30,15:43:30,1636,13,,,,2929.18,0
14668090,15:44:04,15:44:04,1637,14,,,,3181.92,0
14668090,15:44:30,15:44:30,1638,15,,,,3380.21,0
14668090,15:45:06,15:45:06,1639,16,,,,3597.07,0
14668090,15:45:40,15:45:40,1640,17,,,,3792.67,0
14668090,15:48:00,15:48:00,1514,18,,,,4177.3,
14668090,15:48:40,15:48:40,1515,19,,,,4490.03,0
14668090,15:49:10,15:49:10,9461,20,,,,4702.71,0
14668090,15:49:27,15:49:27,1641,21,,,,4814.16,0
14668090,15:50:30,15:50:30,1642,22,,,,5253.05,0
14668090,15:51:15,15:51:15,1643,23,,,,5494.74,0
14668090,15:51:43,15:51:43,1644,24,,,,5717.84,0
14668090,15:53:00,15:53:00,1645,25,,,,6284.35,
14668090,15:54:04,15:54:04,1646,26,,,,6682.26,0
14668090,15:54:46,15:54:46,1647,27,,,,6975.08,0
14668090,15:55:20,15:55:20,1648,28,,,,7166.14,0
14668090,15:56:15,15:56:15,1649,29,,,,7563.45,0
14668090,15:56:56,15:56:56,1650,30,,,,7883.15,0
14668090,15:57:54,15:57:54,1651,31,,,,8295.31,0
14668090,15:58:40,15:58:40,1652,32,,,,8629.89,0
14668090,15:59:00,15:59:00,1653,33,,,,8796.4,
14668090,15:59:19,15:59:19,1654,34,,,,8980.33,0
14668090,15:59:38,15:59:38,1655,35,,,,9162.28,0
14668090,15:59:55,15:59:55,1656,36,,,,9304.07,0
14668090,16:00:28,16:00:28,1657,37,,,,9554.68,0
14668090,16:00:48,16:00:48,1658,38,,,,9743.47,0
14668090,16:01:20,16:01:20,1659,39,,,,10025.11,0
14668090,16:01:59,16:01:59,1660,40,,,,10425.79,0
14668090,16:02:34,16:02:34,1661,41,,,,10699.03,0
14668090,16:03:00,16:03:00,1662,42,,,,10916.41,0
14668090,16:03:47,16:03:47,1663,43,,,,11419.03,0
14668090,16:04:10,16:04:10,1664,44,,,,11677.59,0
14668090,16:04:49,16:04:49,4613,45,,,,12043.45,0
14668090,16:05:12,16:05:12,10112,46,,,,12271.68,0
14668090,16:05:51,16:05:51,3843,47,,,,12637.24,0
14668090,16:06:12,16:06:12,3844,48,,,,12830.3,0
14668090,16:06:33,16:06:33,3845,49,,,,12987.96,0
14668090,16:07:12,16:07:12,4617,50,,,,13337.3,0
14668090,16:07:52,16:07:52,3242,51,,,,13780.03,0
14668090,16:08:16,16:08:16,3243,52,,,,14000.17,0
14668090,16:09:00,16:09:00,10021,53,,1,,14398.38,
14869010,12:40:00,12:40:00,1493,1,,,1,0,
14869010,12:40:29,12:40:29,269,2,,,,230.25,0
14869010,12:41:03,12:41:03,270,3,,,,525.89,0
14869010,12:41:40,12:41:40,271,4,,,,776.51,0
14869010,12:42:17,12:42:17,272,5,,,,1049.26,0
14869010,12:42:48,12:42:48,273,6,,,,1250.86,0
14869010,12:43:16,12:43:16,274,7,,,,1428.65,0
14869010,12:43:35,12:43:35,275,8,,,,1558.53,0
14869010,12:44:01,12:44:01,1622,9,,,,1719.78,0
14869010,12:44:32,12:44:32,1623,10,,,,1970.82,0
14869010,12:45:53,12:45:53,7677,11,,,,2620.05,0
14869010,12:46:16,12:46:16,1635,12,,,,2801.17,0
14869010,12:46:30,12:46:30,1636,13,,,,2929.18,0
14869010,12:47:04,12:47:04,1637,14,,,,3181.92,0
14869010,12:47:30,12:47:30,1638,15,,,,3380.21,0
14869010,12:48:06,12:48:06,1639,16,,,,3597.07,0
14869010,12:48:40,12:48:40,1640,17,,,,3792.67,0
14869010,12:51:00,12:51:00,1514,18,,,,4177.3,
14869010,12:51:40,12:51:40,1515,19,,,,4490.03,0
14869010,12:52:10,12:52:10,9461,20,,,,4702.71,0
14869010,12:52:27,12:52:27,1641,21,,,,4814.16,0
14869010,12:53:30,12:53:30,1642,22,,,,5253.05,0
14869010,12:54:15,12:54:15,1643,23,,,,5494.74,0
14869010,12:54:43,12:54:43,1644,24,,,,5717.84,0
14869010,12:56:00,12:56:00,1645,25,,,,6284.35,
14869010,12:57:04,12:57:04,1646,26,,,,6682.26,0
14869010,12:57:46,12:57:46,1647,27,,,,6975.08,0
14869010,12:58:20,12:58:20,1648,28,,,,7166.14,0
14869010,12:59:15,12:59:15,1649,29,,,,7563.45,0
14869010,12:59:56,12:59:56,1650,30,,,,7883.15,0
14869010,13:00:54,13:00:54,1651,31,,,,8295.31,0
14869010,13:01:40,13:01:40,1652,32,,,,8629.89,0
14869010,13:02:00,13:02:00,1653,33,,,,8796.4,
14869010,13:02:19,13:02:19,1654,34,,,,8980.33,0
14869010,13:02:38,13:02:38,1655,35,,,,9162.28,0
14869010,13:02:55,13:02:55,1656,36,,,,9304.07,0
14869010,13:03:28,13:03:28,1657,37,,,,9554.68,0
14869010,13:03:48,13:03:48,1658,38,,,,9743.47,0
14869010,13:04:20,13:04:20,1659,39,,,,10025.11,0
14869010,13:04:59,13:04:59,1660,40,,,,10425.79,0
14869010,13:05:34,13:05:34,1661,41,,,,10699.03,0
14869010,13:06:00,13:06:00,1662,42,,,,10916.41,0
14869010,13:06:47,13:06:47,1663,43,,,,11419.03,0
14869010,13:07:10,13:07:10,1664,44,,,,11677.59,0
14869010,13:07:49,13:07:49,4613,45,,,,12043.45,0
14869010,13:08:12,13:08:12,10112,46,,,,12271.68,0
14869010,13:08:51,13:08:51,3843,47,,,,12637.24,0
14869010,13:09:12,13:09:12,3844,48,,,,12830.3,0
14869010,13:09:33,13:09:33,3845,49,,,,12987.96,0
14869010,13:10:12,13:10:12,4617,50,,,,13337.3,0
14869010,13:10:52,13:10:52,3242,51,,,,13780.03,0
14869010,13:11:16,13:11:16,3243,52,,,,14000.17,0
14869010,13:12:00,13:12:00,10021,53,,1,,14398.38,
14869100,12:40:00,12:40:00,1493,1,,,1,0,
14869100,12:40:29,12:40:29,269,2,,,,230.25,0
14869100,12:41:03,12:41:03,270,3,,,,525.89,0
14869100,12:41:40,12:41:40,271,4,,,,776.51,0
14869100,12:42:17,12:42:17,272,5,,,,1049.26,0
14869100,12:42:48,12:42:48,273,6,,,,1250.86,0
14869100,12:43:16,12:43:16,274,7,,,,1428.65,0
14869100,12:43:35,12:43:35,275,8,,,,1558.53,0
14869100,12:44:01,12:44:01,1622,9,,,,1719.78,0
14869100,12:44:32,12:44:32,1623,10,,,,1970.82,0
14869100,12:45:53,12:45:53,7677,11,,,,2620.05,0
14869100,12:46:16,12:46:16,1635,12,,,,2801.17,0
14869100,12:46:30,12:46:30,1636,13,,,,2929.18,0
14869100,12:47:04,12:47:04,1637,14,,,,3181.92,0
14869100,12:47:30,12:47:30,1638,15,,,,3380.21,0
14869100,12:48:06,12:48:06,1639,16,,,,3597.07,0
14869100,12:48:40,12:48:40,1640,17,,,,3792.67,0
14869100,12:51:00,12:51:00,1514,18,,,,4177.3,
14869100,12:51:40,12:51:40,1515,19,,,,4490.03,0
14869100,12:52:10,12:52:10,9461,20,,,,4702.71,0
14869100,12:52:27,12:52:27,1641,21,,,,4814.16,0
14869100,12:53:30,12:53:30,1642,22,,,,5253.05,0
14869100,12:54:15,12:54:15,1643,23,,,,5494.74,0
14869100,12:54:43,12:54:43,1644,24,,,,5717.84,0
14869100,12:56:00,12:56:00,1645,25,,,,6284.35,
14869100,12:57:04,12:57:04,1646,26,,,,6682.26,0
14869100,12:57:46,12:57:46,1647,27,,,,6975.08,0
14869100,12:58:20,12:58:20,1648,28,,,,7166.14,0
14869100,12:59:15,12:59:15,1649,29,,,,7563.45,0
14869100,12:59:56,12:59:56,1650,30,,,,7883.15,0
14869100,13:00:54,13:00:54,1651,31,,,,8295.31,0
14869100,13:01:40,13:01:40,1652,32,,,,8629.89,0
14869100,13:02:00,13:02:00,1653,33,,,,8796.4,
14869100,13:02:19,13:02:19,1654,34,,,,8980.33,0
14869100,13:02:38,13:02:38,1655,35,,,,9162.28,0
14869100,13:02:55,13:02:55,1656,36,,,,9304.07,0
14869100,13:03:28,13:03:28,1657,37,,,,9554.68,0
14869100,13:03:48,13:03:48,1658,38,,,,9743.47,0
14869100,13:04:20,13:04:20,1659,39,,,,10025.11,0
14869100,13:04:59,13:04:59,1660,40,,,,10425.79,0
14869100,13:05:34,13:05:34,1661,41,,,,10699.03,0
14869100,13:06:00,13:06:00,1662,42,,,,10916.41,0
14869100,13:06:47,13:06:47,1663,43,,,,11419.03,0
14869100,13:07:10,13:07:10,1664,44,,,,11677.59,0
14869100,13:07:49,13:07:49,4613,45,,,,12043.45,0
14869100,13:08:12,13:08:12,10112,46,,,,12271.68,0
14869100,13:08:51,13:08:51,3843,47,,,,12637.24,0
14869100,13:09:12,13:09:12,3844,48,,,,12830.3,0
14869100,13:09:33,13:09:33,3845,49,,,,12987.96,0
14869100,13:10:12,13:10:12,4617,50,,,,13337.3,0
14869100,13:10:52,13:10:52,3242,51,,,,13780.03,0
14869100,13:11:16,13:11:16,3243,52,,,,14000.17,0
14869100,13:12:00,13:12:00,10021,53,,1,,14398.38,
14869110,12:40:00,12:40:00,1493,1,,,1,0,
14869110,12:40:29,12:40:29,269,2,,,,230.25,0
14869110,12:41:03,12:41:03,270,3,,,,525.89,0
14869110,12:41:40,12:41:40,271,4,,,,776.51,0
14869110,12:42:17,12:42:17,272,5,,,,1049.26,0
14869110,12:42:48,12:42:48,273,6,,,,1250.86,0
14869110,12:43:16,12:43:16,274,7,,,,1428.65,0
14869110,12:43:35,12:43:35,275,8,,,,1558.53,0
14869110,12:44:01,12:44:01,1622,9,,,,1719.78,0
14869110,12:44:32,12:44:32,1623,10,,,,1970.82,0
14869110,12:45:53,12:45:53,7677,11,,,,2620.05,0
14869110,12:46:16,12:46:16,1635,12,,,,2801.17,0
14869110,12:46:30,12:46:30,1636,13,,,,2929.18,0
14869110,12:47:04,12:47:04,1637,14,,,,3181.92,0
14869110,12:47:30,12:47:30,1638,15,,,,3380.21,0
14869110,12:48:06,12:48:06,1639,16,,,,3597.07,0
14869110,12:48:40,12:48:40,1640,17,,,,3792.67,0
14869110,12:51:00,12:51:00,1514,18,,,,4177.3,
14869110,12:51:40,12:51:40,1515,19,,,,4490.03,0
14869110,12:52:10,12:52:10,9461,20,,,,4702.71,0
14869110,12:52:27,12:52:27,1641,21,,,,4814.16,0
14869110,12:53:30,12:53:30,1642,22,,,,5253.05,0
14869110,12:54:15,12:54:15,1643,23,,,,5494.74,0
14869110,12:54:43,12:54:43,1644,24,,,,5717.84,0
14869110,12:56:00,12:56:00,1645,25,,,,6284.35,
14869110,12:57:04,12:57:04,1646,26,,,,6682.26,0
14869110,12:57:46,12:57:46,1647,27,,,,6975.08,0
14869110,12:58:20,12:58:20,1648,28,,,,7166.14,0
14869110,12:59:15,12:59:15,1649,29,,,,7563.45,0
14869110,12:59:56,12:59:56,1650,30,,,,7883.15,0
14869110,13:00:54,13:00:54,1651,31,,,,8295.31,0
14869110,13:01:40,13:01:40,1652,32,,,,8629.89,0
14869110,13:02:00,13:02:00,1653,33,,,,8796.4,
14869110,13:02:19,13:02:19,1654,34,,,,8980.33,0
14869110,13:02:38,13:02:38,1655,35,,,,9162.28,0
14869110,13:02:55,13:02:55,1656,36,,,,9304.07,0
14869110,13:03:28,13:03:28,1657,37,,,,9554.68,0
14869110,13:03:48,13:03:48,1658,38,,,,9743.47,0
14869110,13:04:20,13:04:20,1659,39,,,,10025.11,0
14869110,13:04:59,13:04:59,1660,40,,,,10425.79,0
14869110,13:05:34,13:05:34,1661,41,,,,10699.03,0
14869110,13:06:00,13:06:00,1662,42,,,,10916.41,0
14869110,13:06:47,13:06:47,1663,43,,,,11419.03,0
14869110,13:07:10,13:07:10,1664,44,,,,11677.59,0
14869110,13:07:49,13:07:49,4613,45,,,,12043.45,0
14869110,13:08:12,13:08:12,10112,46,,,,12271.68,0
14869110,13:08:51,13:08:51,3843,47,,,,12637.24,0
14869110,13:09:12,13:09:12,3844,48,,,,12830.3,0
14869110,13:09:33,13:09:33,3845,49,,,,12987.96,0
14869110,13:10:12,13:10:12,4617,50,,,,13337.3,0
14869110,13:10:52,13:10:52,3242,51,,,,13780.03,0
14869110,13:11:16,13:11:16,3243,52,,,,14000.17,0
14869110,13:12:00,13:12:00,10021,53,,1,,14398.38,
15520010,16:40:00,16:40:00,1493,1,,,1,0,
15520010,16:40:29,16:40:29,269,2,,,,230.25,0
15520010,16:41:03,16:41:03,270,3,,,,525.89,0
15520010,16:41:40,16:41:40,271,4,,,,776.51,0
15520010,16:42:17,16:42:17,272,5,,,,1049.26,0
15520010,16:42:48,16:42:48,273,6,,,,1250.86,0
15520010,16:43:16,16:43:16,274,7,,,,1428.65,0
15520010,16:43:35,16:43:35,275,8,,,,1558.53,0
15520010,16:44:01,16:44:01,1622,9,,,,1719.78,0
15520010,16:44:32,16:44:32,1623,10,,,,1970.82,0
15520010,16:45:53,16:45:53,7677,11,,,,2620.05,0
15520010,16:46:16,16:46:16,1635,12,,,,2801.17,0
15520010,16:46:30,16:46:30,1636,13,,,,2929.18,0
15520010,16:47:04,16:47:04,1637,14,,,,3181.92,0
15520010,16:47:30,16:47:30,1638,15,,,,3380.21,0
15520010,16:48:06,16:48:06,1639,16,,,,3597.07,0
15520010,16:48:40,16:48:40,1640,17,,,,3792.67,0
15520010,16:51:00,16:51:00,1514,18,,,,4177.3,
15520010,16:51:40,16:51:40,1515,19,,,,4490.03,0
15520010,16:52:10,16:52:10,9461,20,,,,4702.71,0
15520010,16:52:27,16:52:27,1641,21,,,,4814.16,0
15520010,16:53:30,16:53:30,1642,22,,,,5253.05,0
15520010,16:54:15,16:54:15,1643,23,,,,5494.74,0
15520010,16:54:43,16:54:43,1644,24,,,,5717.84,0
15520010,16:56:00,16:56:00,1645,25,,,,6284.35,
15520010,16:57:04,16:57:04,1646,26,,,,6682.26,0
15520010,16:57:46,16:57:46,1647,27,,,,6975.08,0
15520010,16:58:20,16:58:20,1648,28,,,,7166.14,0
15520010,16:59:15,16:59:15,1649,29,,,,7563.45,0
15520010,16:59:56,16:59:56,1650,30,,,,7883.15,0
15520010,17:00:54,17:00:54,1651,31,,,,8295.31,0
15520010,17:01:40,17:01:40,1652,32,,,,8629.89,0
15520010,17:02:00,17:02:00,1653,33,,,,8796.4,
15520010,17:02:19,17:02:19,1654,34,,,,8980.33,0
15520010,17:02:38,17:02:38,1655,35,,,,9162.28,0
15520010,17:02:55,17:02:55,1656,36,,,,9304.07,0
15520010,17:03:28,17:03:28,1657,37,,,,9554.68,0
15520010,17:03:48,17:03:48,1658,38,,,,9743.47,0
15520010,17:04:20,17:04:20,1659,39,,,,10025.11,0
15520010,17:04:59,17:04:59,1660,40,,,,10425.79,0
15520010,17:05:34,17:05:34,1661,41,,,,10699.03,0
15520010,17:06:00,17:06:00,1662,42,,,,10916.41,0
15520010,17:06:47,17:06:47,1663,43,,,,11419.03,0
15520010,17:07:10,17:07:10,1664,44,,,,11677.59,0
15520010,17:07:49,17:07:49,4613,45,,,,12043.45,0
15520010,17:08:12,17:08:12,10112,46,,,,12271.68,0
15520010,17:08:51,17:08:51,3843,47,,,,12637.24,0
15520010,17:09:12,17:09:12,3844,48,,,,12830.3,0
15520010,17:09:33,17:09:33,3845,49,,,,12987.96,0
15520010,17:10:12,17:10:12,4617,50,,,,13337.3,0
15520010,17:10:52,17:10:52,3242,51,,,,13780.03,0
15520010,17:11:16,17:11:16,3243,52,,,,14000.17,0
15520010,17:12:00,17:12:00,10021,53,,1,,14398.38,
15520100,16:40:00,16:40:00,1493,1,,,1,0,
15520100,16:40:29,16:40:29,269,2,,,,230.25,0
15520100,16:41:03,16:41:03,270,3,,,,525.89,0
15520100,16:41:40,16:41:40,271,4,,,,776.51,0
15520100,16:42:17,16:42:17,272,5,,,,1049.26,0
15520100,16:42:48,16:42:48,273,6,,,,1250.86,0
15520100,16:43:16,16:43:16,274,7,,,,1428.65,0
15520100,16:43:35,16:43:35,275,8,,,,1558.53,0
15520100,16:44:01,16:44:01,1622,9,,,,1719.78,0
15520100,16:44:32,16:44:32,1623,10,,,,1970.82,0
15520100,16:45:53,16:45:53,7677,11,,,,2620.05,0
15520100,16:46:16,16:46:16,1635,12,,,,2801.17,0
15520100,16:46:30,16:46:30,1636,13,,,,2929.18,0
15520100,16:47:04,16:47:04,1637,14,,,,3181.92,0
15520100,16:47:30,16:47:30,1638,15,,,,3380.21,0
15520100,16:48:06,16:48:06,1639,16,,,,3597.07,0
15520100,16:48:40,16:48:40,1640,17,,,,3792.67,0
15520100,16:51:00,16:51:00,1514,18,,,,4177.3,
15520100,16:51:40,16:51:40,1515,19,,,,4490.03,0
15520100,16:52:10,16:52:10,9461,20,,,,4702.71,0
15520100,16:52:27,16:52:27,1641,21,,,,4814.16,0
15520100,16:53:30,16:53:30,1642,22,,,,5253.05,0
15520100,16:54:15,16:54:15,1643,23,,,,5494.74,0
15520100,16:54:43,16:54:43,1644,24,,,,5717.84,0
15520100,16:56:00,16:56:00,1645,25,,,,6284.35,
15520100,16:57:04,16:57:04,1646,26,,,,6682.26,0
15520100,16:57:46,16:57:46,1647,27,,,,6975.08,0
15520100,16:58:20,16:58:20,1648,28,,,,7166.14,0
15520100,16:59:15,16:59:15,1649,29,,,,7563.45,0
15520100,16:59:56,16:59:56,1650,30,,,,7883.15,0
15520100,17:00:54,17:00:54,1651,31,,,,8295.31,0
15520100,17:01:40,17:01:40,1652,32,,,,8629.89,0
15520100,17:02:00,17:02:00,1653,33,,,,8796.4,
15520100,17:02:19,17:02:19,1654,34,,,,8980.33,0
15520100,17:02:38,17:02:38,1655,35,,,,9162.28,0
15520100,17:02:55,17:02:55,1656,36,,,,9304.07,0
15520100,17:03:28,17:03:28,1657,37,,,,9554.68,0
15520100,17:03:48,17:03:48,1658,38,,,,9743.47,0
15520100,17:04:20,17:04:20,1659,39,,,,10025.11,0
15520100,17:04:59,17:04:59,1660,40,,,,10425.79,0
15520100,17:05:34,17:05:34,1661,41,,,,10699.03,0
15520100,17:06:00,17:06:00,1662,42,,,,10916.41,0
15520100,17:06:47,17:06:47,1663,43,,,,11419.03,0
15520100,17:07:10,17:07:10,1664,44,,,,11677.59,0
15520100,17:07:49,17:07:49,4613,45,,,,12043.45,0
15520100,17:08:12,17:08:12,10112,46,,,,12271.68,0
15520100,17:08:51,17:08:51,3843,47,,,,12637.24,0
15520100,17:09:12,17:09:12,3844,48,,,,12830.3,0
15520100,17:09:33,17:09:33,3845,49,,,,12987.96,0
15520100,17:10:12,17:10:12,4617,50,,,,13337.3,0
15520100,17:10:52,17:10:52,3242,51,,,,13780.03,0
15520100,17:11:16,17:11:16,3243,52,,,,14000.17,0
15520100,17:12:00,17:12:00,10021,53,,1,,14398.38,
15520110,16:40:00,16:40:00,1493,1,,,1,0,
15520110,16:40:29,16:40:29,269,2,,,,230.25,0
15520110,16:41:03,16:41:03,270,3,,,,525.89,0
15520110,16:41:40,16:41:40,271,4,,,,776.51,0
15520110,16:42:17,16:42:17,272,5,,,,1049.26,0
15520110,16:42:48,16:42:48,273,6,,,,1250.86,0
15520110,16:43:16,16:43:16,274,7,,,,1428.65,0
15520110,16:43:35,16:43:35,275,8,,,,1558.53,0
15520110,16:44:01,16:44:01,1622,9,,,,1719.78,0
15520110,16:44:32,16:44:32,1623,10,,,,1970.82,0
15520110,16:45:53,16:45:53,7677,11,,,,2620.05,0
15520110,16:46:16,16:46:16,1635,12,,,,2801.17,0
15520110,16:46:30,16:46:30,1636,13,,,,2929.18,0
15520110,16:47:04,16:47:04,1637,14,,,,3181.92,0
15520110,16:47:30,16:47:30,1638,15,,,,3380.21,0
15520110,16:48:06,16:48:06,1639,16,,,,3597.07,0
15520110,16:48:40,16:48:40,1640,17,,,,3792.67,0
15520110,16:51:00,16:51:00,1514,18,,,,4177.3,
15520110,16:51:40,16:51:40,1515,19,,,,4490.03,0
15520110,16:52:10,16:52:10,9461,20,,,,4702.71,0
15520110,16:52:27,16:52:27,1641,21,,,,4814.16,0
15520110,16:53:30,16:53:30,1642,22,,,,5253.05,0
15520110,16:54:15,16:54:15,1643,23,,,,5494.74,0
15520110,16:54:43,16:54:43,1644,24,,,,5717.84,0
15520110,16:56:00,16:56:00,1645,25,,,,6284.35,
15520110,16:57:04,16:57:04,1646,26,,,,6682.26,0
15520110,16:57:46,16:57:46,1647,27,,,,6975.08,0
15520110,16:58:20,16:58:20,1648,28,,,,7166.14,0
15520110,16:59:15,16:59:15,1649,29,,,,7563.45,0
15520110,16:59:56,16:59:56,1650,30,,,,7883.15,0
15520110,17:00:54,17:00:54,1651,31,,,,8295.31,0
15520110,17:01:40,17:01:40,1652,32,,,,8629.89,0
15520110,17:02:00,17:02:00,1653,33,,,,8796.4,
15520110,17:02:19,17:02:19,1654,34,,,,8980.33,0
15520110,17:02:38,17:02:38,1655,35,,,,9162.28,0
15520110,17:02:55,17:02:55,1656,36,,,,9304.07,0
15520110,17:03:28,17:03:28,1657,37,,,,9554.68,0
15520110,17:03:48,17:03:48,1658,38,,,,9743.47,0
15520110,17:04:20,17:04:20,1659,39,,,,10025.11,0
15520110,17:04:59,17:04:59,1660,40,,,,10425.79,0
15520110,17:05:34,17:05:34,1661,41,,,,10699.03,0
15520110,17:06:00,17:06:00,1662,42,,,,10916.41,0
15520110,17:06:47,17:06:47,1663,43,,,,11419.03,0
15520110,17:07:10,17:07:10,1664,44,,,,11677.59,0
15520110,17:07:49,17:07:49,4613,45,,,,12043.45,0
15520110,17:08:12,17:08:12,10112,46,,,,12271.68,0
15520110,17:08:51,17:08:51,3843,47,,,,12637.24,0
15520110,17:09:12,17:09:12,3844,48,,,,12830.3,0
15520110,17:09:33,17:09:33,3845,49,,,,12987.96,0
15520110,17:10:12,17:10:12,4617,50,,,,13337.3,0
15520110,17:10:52,17:10:52,3242,51,,,,13780.03,0
15520110,17:11:16,17:11:16,3243,52,,,,14000.17,0
15520110,17:12:00,17:12:00,10021,53,,1,,14398.38,
15624070,09:07:00,09:07:00,1493,1,,,1,0,
15624070,09:07:26,09:07:26,269,2,,,,230.25,0
15624070,09:07:57,09:07:57,270,3,,,,525.89,0
15624070,09:08:31,09:08:31,271,4,,,,776.51,0
15624070,09:09:05,09:09:05,272,5,,,,1049.26,0
15624070,09:09:33,09:09:33,273,6,,,,1250.86,0
15624070,09:09:58,09:09:58,274,7,,,,1428.65,0
15624070,09:10:16,09:10:16,275,8,,,,1558.53,0
15624070,09:10:39,09:10:39,1622,9,,,,1719.78,0
15624070,09:11:07,09:11:07,1623,10,,,,1970.82,0
15624070,09:12:21,09:12:21,7677,11,,,,2620.05,0
15624070,09:12:42,09:12:42,1635,12,,,,2801.17,0
15624070,09:12:55,09:12:55,1636,13,,,,2929.18,0
15624070,09:13:26,09:13:26,1637,14,,,,3181.92,0
15624070,09:13:49,09:13:49,1638,15,,,,3380.21,0
15624070,09:14:22,09:14:22,1639,16,,,,3597.07,0
15624070,09:14:53,09:14:53,1640,17,,,,3792.67,0
15624070,09:17:00,09:17:00,1514,18,,,,4177.3,
15624070,09:17:40,09:17:40,1515,19,,,,4490.03,0
15624070,09:18:10,09:18:10,9461,20,,,,4702.71,0
15624070,09:18:27,09:18:27,1641,21,,,,4814.16,0
15624070,09:19:30,09:19:30,1642,22,,,,5253.05,0
15624070,09:20:15,09:20:15,1643,23,,,,5494.74,0
15624070,09:20:43,09:20:43,1644,24,,,,5717.84,0
15624070,09:22:00,09:22:00,1645,25,,,,6284.35,
15624070,09:23:04,09:23:04,1646,26,,,,6682.26,0
15624070,09:23:46,09:23:46,1647,27,,,,6975.08,0
15624070,09:24:20,09:24:20,1648,28,,,,7166.14,0
15624070,09:25:15,09:25:15,1649,29,,,,7563.45,0
15624070,09:25:56,09:25:56,1650,30,,,,7883.15,0
15624070,09:26:54,09:26:54,1651,31,,,,8295.31,0
15624070,09:27:40,09:27:40,1652,32,,,,8629.89,0
15624070,09:28:00,09:28:00,1653,33,,,,8796.4,
15624070,09:28:19,09:28:19,1654,34,,,,8980.33,0
15624070,09:28:38,09:28:38,1655,35,,,,9162.28,0
15624070,09:28:55,09:28:55,1656,36,,,,9304.07,0
15624070,09:29:28,09:29:28,1657,37,,,,9554.68,0
15624070,09:29:48,09:29:48,1658,38,,,,9743.47,0
15624070,09:30:20,09:30:20,1659,39,,,,10025.11,0
15624070,09:30:59,09:30:59,1660,40,,,,10425.79,0
15624070,09:31:34,09:31:34,1661,41,,,,10699.03,0
15624070,09:32:00,09:32:00,1662,42,,,,10916.41,0
15624070,09:32:47,09:32:47,1663,43,,,,11419.03,0
15624070,09:33:10,09:33:10,1664,44,,,,11677.59,0
15624070,09:33:49,09:33:49,4613,45,,,,12043.45,0
15624070,09:34:12,09:34:12,10112,46,,,,12271.68,0
15624070,09:34:51,09:34:51,3843,47,,,,12637.24,0
15624070,09:35:12,09:35:12,3844,48,,,,12830.3,0
15624070,09:35:33,09:35:33,3845,49,,,,12987.96,0
15624070,09:36:12,09:36:12,4617,50,,,,13337.3,0
15624070,09:36:52,09:36:52,3242,51,,,,13780.03,0
15624070,09:37:16,09:37:16,3243,52,,,,14000.17,0
15624070,09:38:00,09:38:00,10021,53,,1,,14398.38,
15624090,09:07:00,09:07:00,1493,1,,,1,0,
15624090,09:07:26,09:07:26,269,2,,,,230.25,0
15624090,09:07:57,09:07:57,270,3,,,,525.89,0
15624090,09:08:31,09:08:31,271,4,,,,776.51,0
15624090,09:09:05,09:09:05,272,5,,,,1049.26,0
15624090,09:09:33,09:09:33,273,6,,,,1250.86,0
15624090,09:09:58,09:09:58,274,7,,,,1428.65,0
15624090,09:10:16,09:10:16,275,8,,,,1558.53,0
15624090,09:10:39,09:10:39,1622,9,,,,1719.78,0
15624090,09:11:07,09:11:07,1623,10,,,,1970.82,0
15624090,09:12:21,09:12:21,7677,11,,,,2620.05,0
15624090,09:12:42,09:12:42,1635,12,,,,2801.17,0
15624090,09:12:55,09:12:55,1636,13,,,,2929.18,0
15624090,09:13:26,09:13:26,1637,14,,,,3181.92,0
15624090,09:13:49,09:13:49,1638,15,,,,3380.21,0
15624090,09:14:22,09:14:22,1639,16,,,,3597.07,0
15624090,09:14:53,09:14:53,1640,17,,,,3792.67,0
15624090,09:17:00,09:17:00,1514,18,,,,4177.3,
15624090,09:17:40,09:17:40,1515,19,,,,4490.03,0
15624090,09:18:10,09:18:10,9461,20,,,,4702.71,0
15624090,09:18:27,09:18:27,1641,21,,,,4814.16,0
15624090,09:19:30,09:19:30,1642,22,,,,5253.05,0
15624090,09:20:15,09:20:15,1643,23,,,,5494.74,0
15624090,09:20:43,09:20:43,1644,24,,,,5717.84,0
15624090,09:22:00,09:22:00,1645,25,,,,6284.35,
15624090,09:23:04,09:23:04,1646,26,,,,6682.26,0
15624090,09:23:46,09:23:46,1647,27,,,,6975.08,0
15624090,09:24:20,09:24:20,1648,28,,,,7166.14,0
15624090,09:25:15,09:25:15,1649,29,,,,7563.45,0
15624090,09:25:56,09:25:56,1650,30,,,,7883.15,0
15624090,09:26:54,09:26:54,1651,31,,,,8295.31,0
15624090,09:27:40,09:27:40,1652,32,,,,8629.89,0
15624090,09:28:00,09:28:00,1653,33,,,,8796.4,
15624090,09:28:19,09:28:19,1654,34,,,,8980.33,0
15624090,09:28:38,09:28:38,1655,35,,,,9162.28,0
15624090,09:28:55,09:28:55,1656,36,,,,9304.07,0
15624090,09:29:28,09:29:28,1657,37,,,,9554.68,0
15624090,09:29:48,09:29:48,1658,38,,,,9743.47,0
15624090,09:30:20,09:30:20,1659,39,,,,10025.11,0
15624090,09:30:59,09:30:59,1660,40,,,,10425.79,0
15624090,09:31:34,09:31:34,1661,41,,,,10699.03,0
15624090,09:32:00,09:32:00,1662,42,,,,10916.41,0
15624090,09:32:47,09:32:47,1663,43,,,,11419.03,0
15624090,09:33:10,09:33:10,1664,44,,,,11677.59,0
15624090,09:33:49,09:33:49,4613,45,,,,12043.45,0
15624090,09:34:12,09:34:12,10112,46,,,,12271.68,0
15624090,09:34:51,09:34:51,3843,47,,,,12637.24,0
15624090,09:35:12,09:35:12,3844,48,,,,12830.3,0
15624090,09:35:33,09:35:33,3845,49,,,,12987.96,0
15624090,09:36:12,09:36:12,4617,50,,,,13337.3,0
15624090,09:36:52,09:36:52,3242,51,,,,13780.03,0
15624090,09:37:16,09:37:16,3243,52,,,,14000.17,0
15624090,09:38:00,09:38:00,10021,53,,1,,14398.38,
15642020,10:36:00,10:36:00,1493,1,,,1,0,
15642020,10:36:31,10:36:31,269,2,,,,230.25,0
15642020,10:37:08,10:37:08,270,3,,,,525.89,0
15642020,10:37:49,10:37:49,271,4,,,,776.51,0
15642020,10:38:30,10:38:30,272,5,,,,1049.26,0
15642020,10:39:03,10:39:03,273,6,,,,1250.86,0
15642020,10:39:34,10:39:34,274,7,,,,1428.65,0
15642020,10:39:55,10:39:55,275,8,,,,1558.53,0
15642020,10:40:23,10:40:23,1622,9,,,,1719.78,0
15642020,10:40:57,10:40:57,1623,10,,,,1970.82,0
15642020,10:42:25,10:42:25,7677,11,,,,2620.05,0
15642020,10:42:50,10:42:50,1635,12,,,,2801.17,0
15642020,10:43:06,10:43:06,1636,13,,,,2929.18,0
15642020,10:43:43,10:43:43,1637,14,,,,3181.92,0
15642020,10:44:11,10:44:11,1638,15,,,,3380.21,0
15642020,10:44:50,10:44:50,1639,16,,,,3597.07,0
15642020,10:45:27,10:45:27,1640,17,,,,3792.67,0
15642020,10:48:00,10:48:00,1514,18,,,,4177.3,
15642020,10:48:40,10:48:40,1515,19,,,,4490.03,0
15642020,10:49:10,10:49:10,9461,20,,,,4702.71,0
15642020,10:49:27,10:49:27,1641,21,,,,4814.16,0
15642020,10:50:30,10:50:30,1642,22,,,,5253.05,0
15642020,10:51:15,10:51:15,1643,23,,,,5494.74,0
15642020,10:51:43,10:51:43,1644,24,,,,5717.84,0
15642020,10:53:00,10:53:00,1645,25,,,,6284.35,
15642020,10:53:53,10:53:53,1646,26,,,,6682.26,0
15642020,10:54:28,10:54:28,1647,27,,,,6975.08,0
15642020,10:54:56,10:54:56,1648,28,,,,7166.14,0
15642020,10:55:42,10:55:42,1649,29,,,,7563.45,0
15642020,10:56:17,10:56:17,1650,30,,,,7883.15,0
15642020,10:57:05,10:57:05,1651,31,,,,8295.31,0
15642020,10:57:43,10:57:43,1652,32,,,,8629.89,0
15642020,10:58:00,10:58:00,1653,33,,,,8796.4,
15642020,10:58:19,10:58:19,1654,34,,,,8980.33,0
15642020,10:58:38,10:58:38,1655,35,,,,9162.28,0
15642020,10:58:55,10:58:55,1656,36,,,,9304.07,0
15642020,10:59:28,10:59:28,1657,37,,,,9554.68,0
15642020,10:59:48,10:59:48,1658,38,,,,9743.47,0
15642020,11:00:20,11:00:20,1659,39,,,,10025.11,0
15642020,11:00:59,11:00:59,1660,40,,,,10425.79,0
15642020,11:01:34,11:01:34,1661,41,,,,10699.03,0
15642020,11:02:00,11:02:00,1662,42,,,,10916.41,0
15642020,11:02:47,11:02:47,1663,43,,,,11419.03,0
15642020,11:03:10,11:03:10,1664,44,,,,11677.59,0
15642020,11:03:49,11:03:49,4613,45,,,,12043.45,0
15642020,11:04:12,11:04:12,10112,46,,,,12271.68,0
15642020,11:04:51,11:04:51,3843,47,,,,12637.24,0
15642020,11:05:12,11:05:12,3844,48,,,,12830.3,0
15642020,11:05:33,11:05:33,3845,49,,,,12987.96,0
15642020,11:06:12,11:06:12,4617,50,,,,13337.3,0
15642020,11:06:52,11:06:52,3242,51,,,,13780.03,0
15642020,11:07:16,11:07:16,3243,52,,,,14000.17,0
15642020,11:08:00,11:08:00,10021,53,,1,,14398.38,
15642030,10:36:00,10:36:00,1493,1,,,1,0,
15642030,10:36:31,10:36:31,269,2,,,,230.25,0
15642030,10:37:08,10:37:08,270,3,,,,525.89,0
15642030,10:37:49,10:37:49,271,4,,,,776.51,0
15642030,10:38:30,10:38:30,272,5,,,,1049.26,0
15642030,10:39:03,10:39:03,273,6,,,,1250.86,0
15642030,10:39:34,10:39:34,274,7,,,,1428.65,0
15642030,10:39:55,10:39:55,275,8,,,,1558.53,0
15642030,10:40:23,10:40:23,1622,9,,,,1719.78,0
15642030,10:40:57,10:40:57,1623,10,,,,1970.82,0
15642030,10:42:25,10:42:25,7677,11,,,,2620.05,0
15642030,10:42:50,10:42:50,1635,12,,,,2801.17,0
15642030,10:43:06,10:43:06,1636,13,,,,2929.18,0
15642030,10:43:43,10:43:43,1637,14,,,,3181.92,0
15642030,10:44:11,10:44:11,1638,15,,,,3380.21,0
15642030,10:44:50,10:44:50,1639,16,,,,3597.07,0
15642030,10:45:27,10:45:27,1640,17,,,,3792.67,0
15642030,10:48:00,10:48:00,1514,18,,,,4177.3,
15642030,10:48:40,10:48:40,1515,19,,,,4490.03,0
15642030,10:49:10,10:49:10,9461,20,,,,4702.71,0
15642030,10:49:27,10:49:27,1641,21,,,,4814.16,0
15642030,10:50:30,10:50:30,1642,22,,,,5253.05,0
15642030,10:51:15,10:51:15,1643,23,,,,5494.74,0
15642030,10:51:43,10:51:43,1644,24,,,,5717.84,0
15642030,10:53:00,10:53:00,1645,25,,,,6284.35,
15642030,10:53:53,10:53:53,1646,26,,,,6682.26,0
15642030,10:54:28,10:54:28,1647,27,,,,6975.08,0
15642030,10:54:56,10:54:56,1648,28,,,,7166.14,0
15642030,10:55:42,10:55:42,1649,29,,,,7563.45,0
15642030,10:56:17,10:56:17,1650,30,,,,7883.15,0
15642030,10:57:05,10:57:05,1651,31,,,,8295.31,0
15642030,10:57:43,10:57:43,1652,32,,,,8629.89,0
15642030,10:58:00,10:58:00,1653,33,,,,8796.4,
15642030,10:58:19,10:58:19,1654,34,,,,8980.33,0
15642030,10:58:38,10:58:38,1655,35,,,,9162.28,0
15642030,10:58:55,10:58:55,1656,36,,,,9304.07,0
15642030,10:59:28,10:59:28,1657,37,,,,9554.68,0
15642030,10:59:48,10:59:48,1658,38,,,,9743.47,0
15642030,11:00:20,11:00:20,1659,39,,,,10025.11,0
15642030,11:00:59,11:00:59,1660,40,,,,10425.79,0
15642030,11:01:34,11:01:34,1661,41,,,,10699.03,0
15642030,11:02:00,11:02:00,1662,42,,,,10916.41,0
15642030,11:02:47,11:02:47,1663,43,,,,11419.03,0
15642030,11:03:10,11:03:10,1664,44,,,,11677.59,0
15642030,11:03:49,11:03:49,4613,45,,,,12043.45,0
15642030,11:04:12,11:04:12,10112,46,,,,12271.68,0
15642030,11:04:51,11:04:51,3843,47,,,,12637.24,0
15642030,11:05:12,11:05:12,3844,48,,,,12830.3,0
15642030,11:05:33,11:05:33,3845,49,,,,12987.96,0
15642030,11:06:12,11:06:12,4617,50,,,,13337.3,0
15642030,11:06:52,11:06:52,3242,51,,,,13780.03,0
15642030,11:07:16,11:07:16,3243,52,,,,14000.17,0
15642030,11:08:00,11:08:00,10021,53,,1,,14398.38,
15642040,10:36:00,10:36:00,1493,1,,,1,0,
15642040,10:36:31,10:36:31,269,2,,,,230.25,0
15642040,10:37:08,10:37:08,270,3,,,,525.89,0
15642040,10:37:49,10:37:49,271,4,,,,776.51,0
15642040,10:38:30,10:38:30,272,5,,,,1049.26,0
15642040,10:39:03,10:39:03,273,6,,,,1250.86,0
15642040,10:39:34,10:39:34,274,7,,,,1428.65,0
15642040,10:39:55,10:39:55,275,8,,,,1558.53,0
15642040,10:40:23,10:40:23,1622,9,,,,1719.78,0
15642040,10:40:57,10:40:57,1623,10,,,,1970.82,0
15642040,10:42:25,10:42:25,7677,11,,,,2620.05,0
15642040,10:42:50,10:42:50,1635,12,,,,2801.17,0
15642040,10:43:06,10:43:06,1636,13,,,,2929.18,0
15642040,10:43:43,10:43:43,1637,14,,,,3181.92,0
15642040,10:44:11,10:44:11,1638,15,,,,3380.21,0
15642040,10:44:50,10:44:50,1639,16,,,,3597.07,0
15642040,10:45:27,10:45:27,1640,17,,,,3792.67,0
15642040,10:48:00,10:48:00,1514,18,,,,4177.3,
15642040,10:48:40,10:48:40,1515,19,,,,4490.03,0
15642040,10:49:10,10:49:10,9461,20,,,,4702.71,0
15642040,10:49:27,10:49:27,1641,21,,,,4814.16,0
15642040,10:50:30,10:50:30,1642,22,,,,5253.05,0
15642040,10:51:15,10:51:15,1643,23,,,,5494.74,0
15642040,10:51:43,10:51:43,1644,24,,,,5717.84,0
15642040,10:53:00,10:53:00,1645,25,,,,6284.35,
15642040,10:53:53,10:53:53,1646,26,,,,6682.26,0
15642040,10:54:28,10:54:28,1647,27,,,,6975.08,0
15642040,10:54:56,10:54:56,1648,28,,,,7166.14,0
15642040,10:55:42,10:55:42,1649,29,,,,7563.45,0
15642040,10:56:17,10:56:17,1650,30,,,,7883.15,0
15642040,10:57:05,10:57:05,1651,31,,,,8295.31,0
15642040,10:57:43,10:57:43,1652,32,,,,8629.89,0
15642040,10:58:00,10:58:00,1653,33,,,,8796.4,
15642040,10:58:19,10:58:19,1654,34,,,,8980.33,0
15642040,10:58:38,10:58:38,1655,35,,,,9162.28,0
15642040,10:58:55,10:58:55,1656,36,,,,9304.07,0
15642040,10:59:28,10:59:28,1657,37,,,,9554.68,0
15642040,10:59:48,10:59:48,1658,38,,,,9743.47,0
15642040,11:00:20,11:00:20,1659,39,,,,10025.11,0
15642040,11:00:59,11:00:59,1660,40,,,,10425.79,0
15642040,11:01:34,11:01:34,1661,41,,,,10699.03,0
15642040,11:02:00,11:02:00,1662,42,,,,10916.41,0
15642040,11:02:47,11:02:47,1663,43,,,,11419.03,0
15642040,11:03:10,11:03:10,1664,44,,,,11677.59,0
15642040,11:03:49,11:03:49,4613,45,,,,12043.45,0
15642040,11:04:12,11:04:12,10112,46,,,,12271.68,0
15642040,11:04:51,11:04:51,3843,47,,,,12637.24,0
15642040,11:05:12,11:05:12,3844,48,,,,12830.3,0
15642040,11:05:33,11:05:33,3845,49,,,,12987.96,0
15642040,11:06:12,11:06:12,4617,50,,,,13337.3,0
15642040,11:06:52,11:06:52,3242,51,,,,13780.03,0
15642040,11:07:16,11:07:16,3243,52,,,,14000.17,0
15642040,11:08:00,11:08:00,10021,53,,1,,14398.38,
15642050,10:36:00,10:36:00,1493,1,,,1,0,
15642050,10:36:31,10:36:31,269,2,,,,230.25,0
15642050,10:37:08,10:37:08,270,3,,,,525.89,0
15642050,10:37:49,10:37:49,271,4,,,,776.51,0
15642050,10:38:30,10:38:30,272,5,,,,1049.26,0
15642050,10:39:03,10:39:03,273,6,,,,1250.86,0
15642050,10:39:34,10:39:34,274,7,,,,1428.65,0
15642050,10:39:55,10:39:55,275,8,,,,1558.53,0
15642050,10:40:23,10:40:23,1622,9,,,,1719.78,0
15642050,10:40:57,10:40:57,1623,10,,,,1970.82,0
15642050,10:42:25,10:42:25,7677,11,,,,2620.05,0
15642050,10:42:50,10:42:50,1635,12,,,,2801.17,0
15642050,10:43:06,10:43:06,1636,13,,,,2929.18,0
15642050,10:43:43,10:43:43,1637,14,,,,3181.92,0
15642050,10:44:11,10:44:11,1638,15,,,,3380.21,0
15642050,10:44:50,10:44:50,1639,16,,,,3597.07,0
15642050,10:45:27,10:45:27,1640,17,,,,3792.67,0
15642050,10:48:00,10:48:00,1514,18,,,,4177.3,
15642050,10:48:40,10:48:40,1515,19,,,,4490.03,0
15642050,10:49:10,10:49:10,9461,20,,,,4702.71,0
15642050,10:49:27,10:49:27,1641,21,,,,4814.16,0
15642050,10:50:30,10:50:30,1642,22,,,,5253.05,0
15642050,10:51:15,10:51:15,1643,23,,,,5494.74,0
15642050,10:51:43,10:51:43,1644,24,,,,5717.84,0
15642050,10:53:00,10:53:00,1645,25,,,,6284.35,
15642050,10:53:53,10:53:53,1646,26,,,,6682.26,0
15642050,10:54:28,10:54:28,1647,27,,,,6975.08,0
15642050,10:54:56,10:54:56,1648,28,,,,7166.14,0
15642050,10:55:42,10:55:42,1649,29,,,,7563.45,0
15642050,10:56:17,10:56:17,1650,30,,,,7883.15,0
15642050,10:57:05,10:57:05,1651,31,,,,8295.31,0
15642050,10:57:43,10:57:43,1652,32,,,,8629.89,0
15642050,10:58:00,10:58:00,1653,33,,,,8796.4,
15642050,10:58:19,10:58:19,1654,34,,,,8980.33,0
15642050,10:58:38,10:58:38,1655,35,,,,9162.28,0
15642050,10:58:55,10:58:55,1656,36,,,,9304.07,0
15642050,10:59:28,10:59:28,1657,37,,,,9554.68,0
15642050,10:59:48,10:59:48,1658,38,,,,9743.47,0
15642050,11:00:20,11:00:20,1659,39,,,,10025.11,0
15642050,11:00:59,11:00:59,1660,40,,,,10425.79,0
15642050,11:01:34,11:01:34,1661,41,,,,10699.03,0
15642050,11:02:00,11:02:00,1662,42,,,,10916.41,0
15642050,11:02:47,11:02:47,1663,43,,,,11419.03,0
15642050,11:03:10,11:03:10,1664,44,,,,11677.59,0
15642050,11:03:49,11:03:49,4613,45,,,,12043.45,0
15642050,11:04:12,11:04:12,10112,46,,,,12271.68,0
15642050,11:04:51,11:04:51,3843,47,,,,12637.24,0
15642050,11:05:12,11:05:12,3844,48,,,,12830.3,0
15642050,11:05:33,11:05:33,3845,49,,,,12987.96,0
15642050,11:06:12,11:06:12,4617,50,,,,13337.3,0
15642050,11:06:52,11:06:52,3242,51,,,,13780.03,0
15642050,11:07:16,11:07:16,3243,52,,,,14000.17,0
15642050,11:08:00,11:08:00,10021,53,,1,,14398.38,
15642060,10:36:00,10:36:00,1493,1,,,1,0,
15642060,10:36:31,10:36:31,269,2,,,,230.25,0
15642060,10:37:08,10:37:08,270,3,,,,525.89,0
15642060,10:37:49,10:37:49,271,4,,,,776.51,0
15642060,10:38:30,10:38:30,272,5,,,,1049.26,0
15642060,10:39:03,10:39:03,273,6,,,,1250.86,0
15642060,10:39:34,10:39:34,274,7,,,,1428.65,0
15642060,10:39:55,10:39:55,275,8,,,,1558.53,0
15642060,10:40:23,10:40:23,1622,9,,,,1719.78,0
15642060,10:40:57,10:40:57,1623,10,,,,1970.82,0
15642060,10:42:25,10:42:25,7677,11,,,,2620.05,0
15642060,10:42:50,10:42:50,1635,12,,,,2801.17,0
15642060,10:43:06,10:43:06,1636,13,,,,2929.18,0
15642060,10:43:43,10:43:43,1637,14,,,,3181.92,0
15642060,10:44:11,10:44:11,1638,15,,,,3380.21,0
15642060,10:44:50,10:44:50,1639,16,,,,3597.07,0
15642060,10:45:27,10:45:27,1640,17,,,,3792.67,0
15642060,10:48:00,10:48:00,1514,18,,,,4177.3,
15642060,10:48:40,10:48:40,1515,19,,,,4490.03,0
15642060,10:49:10,10:49:10,9461,20,,,,4702.71,0
15642060,10:49:27,10:49:27,1641,21,,,,4814.16,0
15642060,10:50:30,10:50:30,1642,22,,,,5253.05,0
15642060,10:51:15,10:51:15,1643,23,,,,5494.74,0
15642060,10:51:43,10:51:43,1644,24,,,,5717.84,0
15642060,10:53:00,10:53:00,1645,25,,,,6284.35,
15642060,10:53:53,10:53:53,1646,26,,,,6682.26,0
15642060,10:54:28,10:54:28,1647,27,,,,6975.08,0
15642060,10:54:56,10:54:56,1648,28,,,,7166.14,0
15642060,10:55:42,10:55:42,1649,29,,,,7563.45,0
15642060,10:56:17,10:56:17,1650,30,,,,7883.15,0
15642060,10:57:05,10:57:05,1651,31,,,,8295.31,0
15642060,10:57:43,10:57:43,1652,32,,,,8629.89,0
15642060,10:58:00,10:58:00,1653,33,,,,8796.4,
15642060,10:58:19,10:58:19,1654,34,,,,8980.33,0
15642060,10:58:38,10:58:38,1655,35,,,,9162.28,0
15642060,10:58:55,10:58:55,1656,36,,,,9304.07,0
15642060,10:59:28,10:59:28,1657,37,,,,9554.68,0
15642060,10:59:48,10:59:48,1658,38,,,,9743.47,0
15642060,11:00:20,11:00:20,1659,39,,,,10025.11,0
15642060,11:00:59,11:00:59,1660,40,,,,10425.79,0
15642060,11:01:34,11:01:34,1661,41,,,,10699.03,0
15642060,11:02:00,11:02:00,1662,42,,,,10916.41,0
15642060,11:02:47,11:02:47,1663,43,,,,11419.03,0
15642060,11:03:10,11:03:10,1664,44,,,,11677.59,0
15642060,11:03:49,11:03:49,4613,45,,,,12043.45,0
15642060,11:04:12,11:04:12,10112,46,,,,12271.68,0
15642060,11:04:51,11:04:51,3843,47,,,,12637.24,0
15642060,11:05:12,11:05:12,3844,48,,,,12830.3,0
15642060,11:05:33,11:05:33,3845,49,,,,12987.96,0
15642060,11:06:12,11:06:12,4617,50,,,,13337.3,0
15642060,11:06:52,11:06:52,3242,51,,,,13780.03,0
15642060,11:07:16,11:07:16,3243,52,,,,14000.17,0
15642060,11:08:00,11:08:00,10021,53,,1,,14398.38,
15642080,10:36:00,10:36:00,1493,1,,,1,0,
15642080,10:36:31,10:36:31,269,2,,,,230.25,0
15642080,10:37:08,10:37:08,270,3,,,,525.89,0
15642080,10:37:49,10:37:49,271,4,,,,776.51,0
15642080,10:38:30,10:38:30,272,5,,,,1049.26,0
15642080,10:39:03,10:39:03,273,6,,,,1250.86,0
15642080,10:39:34,10:39:34,274,7,,,,1428.65,0
15642080,10:39:55,10:39:55,275,8,,,,1558.53,0
15642080,10:40:23,10:40:23,1622,9,,,,1719.78,0
15642080,10:40:57,10:40:57,1623,10,,,,1970.82,0
15642080,10:42:25,10:42:25,7677,11,,,,2620.05,0
15642080,10:42:50,10:42:50,1635,12,,,,2801.17,0
15642080,10:43:06,10:43:06,1636,13,,,,2929.18,0
15642080,10:43:43,10:43:43,1637,14,,,,3181.92,0
15642080,10:44:11,10:44:11,1638,15,,,,3380.21,0
15642080,10:44:50,10:44:50,1639,16,,,,3597.07,0
15642080,10:45:27,10:45:27,1640,17,,,,3792.67,0
15642080,10:48:00,10:48:00,1514,18,,,,4177.3,
15642080,10:48:40,10:48:40,1515,19,,,,4490.03,0
15642080,10:49:10,10:49:10,9461,20,,,,4702.71,0
15642080,10:49:27,10:49:27,1641,21,,,,4814.16,0
15642080,10:50:30,10:50:30,1642,22,,,,5253.05,0
15642080,10:51:15,10:51:15,1643,23,,,,5494.74,0
15642080,10:51:43,10:51:43,1644,24,,,,5717.84,0
15642080,10:53:00,10:53:00,1645,25,,,,6284.35,
15642080,10:53:53,10:53:53,1646,26,,,,6682.26,0
15642080,10:54:28,10:54:28,1647,27,,,,6975.08,0
15642080,10:54:56,10:54:56,1648,28,,,,7166.14,0
15642080,10:55:42,10:55:42,1649,29,,,,7563.45,0
15642080,10:56:17,10:56:17,1650,30,,,,7883.15,0
15642080,10:57:05,10:57:05,1651,31,,,,8295.31,0
15642080,10:57:43,10:57:43,1652,32,,,,8629.89,0
15642080,10:58:00,10:58:00,1653,33,,,,8796.4,
15642080,10:58:19,10:58:19,1654,34,,,,8980.33,0
15642080,10:58:38,10:58:38,1655,35,,,,9162.28,0
15642080,10:58:55,10:58:55,1656,36,,,,9304.07,0
15642080,10:59:28,10:59:28,1657,37,,,,9554.68,0
15642080,10:59:48,10:59:48,1658,38,,,,9743.47,0
15642080,11:00:20,11:00:20,1659,39,,,,10025.11,0
15642080,11:00:59,11:00:59,1660,40,,,,10425.79,0
15642080,11:01:34,11:01:34,1661,41,,,,10699.03,0
15642080,11:02:00,11:02:00,1662,42,,,,10916.41,0
15642080,11:02:47,11:02:47,1663,43,,,,11419.03,0
15642080,11:03:10,11:03:10,1664,44,,,,11677.59,0
15642080,11:03:49,11:03:49,4613,45,,,,12043.45,0
15642080,11:04:12,11:04:12,10112,46,,,,12271.68,0
15642080,11:04:51,11:04:51,3843,47,,,,12637.24,0
15642080,11:05:12,11:05:12,3844,48,,,,12830.3,0
15642080,11:05:33,11:05:33,3845,49,,,,12987.96,0
15642080,11:06:12,11:06:12,4617,50,,,,13337.3,0
15642080,11:06:52,11:06:52,3242,51,,,,13780.03,0
15642080,11:07:16,11:07:16,3243,52,,,,14000.17,0
15642080,11:08:00,11:08:00,10021,53,,1,,14398.38,
15663010,16:10:00,16:10:00,1493,1,,,1,0,
15663010,16:10:29,16:10:29,269,2,,,,230.25,0
15663010,16:11:03,16:11:03,270,3,,,,525.89,0
15663010,16:11:40,16:11:40,271,4,,,,776.51,0
15663010,16:12:17,16:12:17,272,5,,,,1049.26,0
15663010,16:12:48,16:12:48,273,6,,,,1250.86,0
15663010,16:13:16,16:13:16,274,7,,,,1428.65,0
15663010,16:13:35,16:13:35,275,8,,,,1558.53,0
15663010,16:14:01,16:14:01,1622,9,,,,1719.78,0
15663010,16:14:32,16:14:32,1623,10,,,,1970.82,0
15663010,16:15:53,16:15:53,7677,11,,,,2620.05,0
15663010,16:16:16,16:16:16,1635,12,,,,2801.17,0
15663010,16:16:30,16:16:30,1636,13,,,,2929.18,0
15663010,16:17:04,16:17:04,1637,14,,,,3181.92,0
15663010,16:17:30,16:17:30,1638,15,,,,3380.21,0
15663010,16:18:06,16:18:06,1639,16,,,,3597.07,0
15663010,16:18:40,16:18:40,1640,17,,,,3792.67,0
15663010,16:21:00,16:21:00,1514,18,,,,4177.3,
15663010,16:21:40,16:21:40,1515,19,,,,4490.03,0
15663010,16:22:10,16:22:10,9461,20,,,,4702.71,0
15663010,16:22:27,16:22:27,1641,21,,,,4814.16,0
15663010,16:23:30,16:23:30,1642,22,,,,5253.05,0
15663010,16:24:15,16:24:15,1643,23,,,,5494.74,0
15663010,16:24:43,16:24:43,1644,24,,,,5717.84,0
15663010,16:26:00,16:26:00,1645,25,,,,6284.35,
15663010,16:27:04,16:27:04,1646,26,,,,6682.26,0
15663010,16:27:46,16:27:46,1647,27,,,,6975.08,0
15663010,16:28:20,16:28:20,1648,28,,,,7166.14,0
15663010,16:29:15,16:29:15,1649,29,,,,7563.45,0
15663010,16:29:56,16:29:56,1650,30,,,,7883.15,0
15663010,16:30:54,16:30:54,1651,31,,,,8295.31,0
15663010,16:31:40,16:31:40,1652,32,,,,8629.89,0
15663010,16:32:00,16:32:00,1653,33,,,,8796.4,
15663010,16:32:19,16:32:19,1654,34,,,,8980.33,0
15663010,16:32:38,16:32:38,1655,35,,,,9162.28,0
15663010,16:32:55,16:32:55,1656,36,,,,9304.07,0
15663010,16:33:28,16:33:28,1657,37,,,,9554.68,0
15663010,16:33:48,16:33:48,1658,38,,,,9743.47,0
15663010,16:34:20,16:34:20,1659,39,,,,10025.11,0
15663010,16:34:59,16:34:59,1660,40,,,,10425.79,0
15663010,16:35:34,16:35:34,1661,41,,,,10699.03,0
15663010,16:36:00,16:36:00,1662,42,,,,10916.41,0
15663010,16:36:47,16:36:47,1663,43,,,,11419.03,0
15663010,16:37:10,16:37:10,1664,44,,,,11677.59,0
15663010,16:37:49,16:37:49,4613,45,,,,12043.45,0
15663010,16:38:12,16:38:12,10112,46,,,,12271.68,0
15663010,16:38:51,16:38:51,3843,47,,,,12637.24,0
15663010,16:39:12,16:39:12,3844,48,,,,12830.3,0
15663010,16:39:33,16:39:33,3845,49,,,,12987.96,0
15663010,16:40:12,16:40:12,4617,50,,,,13337.3,0
15663010,16:40:52,16:40:52,3242,51,,,,13780.03,0
15663010,16:41:16,16:41:16,3243,52,,,,14000.17,0
15663010,16:42:00,16:42:00,10021,53,,1,,14398.38,
15663100,16:10:00,16:10:00,1493,1,,,1,0,
15663100,16:10:29,16:10:29,269,2,,,,230.25,0
15663100,16:11:03,16:11:03,270,3,,,,525.89,0
15663100,16:11:40,16:11:40,271,4,,,,776.51,0
15663100,16:12:17,16:12:17,272,5,,,,1049.26,0
15663100,16:12:48,16:12:48,273,6,,,,1250.86,0
15663100,16:13:16,16:13:16,274,7,,,,1428.65,0
15663100,16:13:35,16:13:35,275,8,,,,1558.53,0
15663100,16:14:01,16:14:01,1622,9,,,,1719.78,0
15663100,16:14:32,16:14:32,1623,10,,,,1970.82,0
15663100,16:15:53,16:15:53,7677,11,,,,2620.05,0
15663100,16:16:16,16:16:16,1635,12,,,,2801.17,0
15663100,16:16:30,16:16:30,1636,13,,,,2929.18,0
15663100,16:17:04,16:17:04,1637,14,,,,3181.92,0
15663100,16:17:30,16:17:30,1638,15,,,,3380.21,0
15663100,16:18:06,16:18:06,1639,16,,,,3597.07,0
15663100,16:18:40,16:18:40,1640,17,,,,3792.67,0
15663100,16:21:00,16:21:00,1514,18,,,,4177.3,
15663100,16:21:40,16:21:40,1515,19,,,,4490.03,0
15663100,16:22:10,16:22:10,9461,20,,,,4702.71,0
15663100,16:22:27,16:22:27,1641,21,,,,4814.16,0
15663100,16:23:30,16:23:30,1642,22,,,,5253.05,0
15663100,16:24:15,16:24:15,1643,23,,,,5494.74,0
15663100,16:24:43,16:24:43,1644,24,,,,5717.84,0
15663100,16:26:00,16:26:00,1645,25,,,,6284.35,
15663100,16:27:04,16:27:04,1646,26,,,,6682.26,0
15663100,16:27:46,16:27:46,1647,27,,,,6975.08,0
15663100,16:28:20,16:28:20,1648,28,,,,7166.14,0
15663100,16:29:15,16:29:15,1649,29,,,,7563.45,0
15663100,16:29:56,16:29:56,1650,30,,,,7883.15,0
15663100,16:30:54,16:30:54,1651,31,,,,8295.31,0
15663100,16:31:40,16:31:40,1652,32,,,,8629.89,0
15663100,16:32:00,16:32:00,1653,33,,,,8796.4,
15663100,16:32:19,16:32:19,1654,34,,,,8980.33,0
15663100,16:32:38,16:32:38,1655,35,,,,9162.28,0
15663100,16:32:55,16:32:55,1656,36,,,,9304.07,0
15663100,16:33:28,16:33:28,1657,37,,,,9554.68,0
15663100,16:33:48,16:33:48,1658,38,,,,9743.47,0
15663100,16:34:20,16:34:20,1659,39,,,,10025.11,0
15663100,16:34:59,16:34:59,1660,40,,,,10425.79,0
15663100,16:35:34,16:35:34,1661,41,,,,10699.03,0
15663100,16:36:00,16:36:00,1662,42,,,,10916.41,0
15663100,16:36:47,16:36:47,1663,43,,,,11419.03,0
15663100,16:37:10,16:37:10,1664,44,,,,11677.59,0
15663100,16:37:49,16:37:49,4613,45,,,,12043.45,0
15663100,16:38:12,16:38:12,10112,46,,,,12271.68,0
15663100,16:38:51,16:38:51,3843,47,,,,12637.24,0
15663100,16:39:12,16:39:12,3844,48,,,,12830.3,0
15663100,16:39:33,16:39:33,3845,49,,,,12987.96,0
15663100,16:40:12,16:40:12,4617,50,,,,13337.3,0
15663100,16:40:52,16:40:52,3242,51,,,,13780.03,0
15663100,16:41:16,16:41:16,3243,52,,,,14000.17,0
15663100,16:42:00,16:42:00,10021,53,,1,,14398.38,
15663110,16:10:00,16:10:00,1493,1,,,1,0,
15663110,16:10:29,16:10:29,269,2,,,,230.25,0
15663110,16:11:03,16:11:03,270,3,,,,525.89,0
15663110,16:11:40,16:11:40,271,4,,,,776.51,0
15663110,16:12:17,16:12:17,272,5,,,,1049.26,0
15663110,16:12:48,16:12:48,273,6,,,,1250.86,0
15663110,16:13:16,16:13:16,274,7,,,,1428.65,0
15663110,16:13:35,16:13:35,275,8,,,,1558.53,0
15663110,16:14:01,16:14:01,1622,9,,,,1719.78,0
15663110,16:14:32,16:14:32,1623,10,,,,1970.82,0
15663110,16:15:53,16:15:53,7677,11,,,,2620.05,0
15663110,16:16:16,16:16:16,1635,12,,,,2801.17,0
15663110,16:16:30,16:16:30,1636,13,,,,2929.18,0
15663110,16:17:04,16:17:04,1637,14,,,,3181.92,0
15663110,16:17:30,16:17:30,1638,15,,,,3380.21,0
15663110,16:18:06,16:18:06,1639,16,,,,3597.07,0
15663110,16:18:40,16:18:40,1640,17,,,,3792.67,0
15663110,16:21:00,16:21:00,1514,18,,,,4177.3,
15663110,16:21:40,16:21:40,1515,19,,,,4490.03,0
15663110,16:22:10,16:22:10,9461,20,,,,4702.71,0
15663110,16:22:27,16:22:27,1641,21,,,,4814.16,0
15663110,16:23:30,16:23:30,1642,22,,,,5253.05,0
15663110,16:24:15,16:24:15,1643,23,,,,5494.74,0
15663110,16:24:43,16:24:43,1644,24,,,,5717.84,0
15663110,16:26:00,16:26:00,1645,25,,,,6284.35,
15663110,16:27:04,16:27:04,1646,26,,,,6682.26,0
15663110,16:27:46,16:27:46,1647,27,,,,6975.08,0
15663110,16:28:20,16:28:20,1648,28,,,,7166.14,0
15663110,16:29:15,16:29:15,1649,29,,,,7563.45,0
15663110,16:29:56,16:29:56,1650,30,,,,7883.15,0
15663110,16:30:54,16:30:54,1651,31,,,,8295.31,0
15663110,16:31:40,16:31:40,1652,32,,,,8629.89,0
15663110,16:32:00,16:32:00,1653,33,,,,8796.4,
15663110,16:32:19,16:32:19,1654,34,,,,8980.33,0
15663110,16:32:38,16:32:38,1655,35,,,,9162.28,0
15663110,16:32:55,16:32:55,1656,36,,,,9304.07,0
15663110,16:33:28,16:33:28,1657,37,,,,9554.68,0
15663110,16:33:48,16:33:48,1658,38,,,,9743.47,0
15663110,16:34:20,16:34:20,1659,39,,,,10025.11,0
15663110,16:34:59,16:34:59,1660,40,,,,10425.79,0
15663110,16:35:34,16:35:34,1661,41,,,,10699.03,0
15663110,16:36:00,16:36:00,1662,42,,,,10916.41,0
15663110,16:36:47,16:36:47,1663,43,,,,11419.03,0
15663110,16:37:10,16:37:10,1664,44,,,,11677.59,0
15663110,16:37:49,16:37:49,4613,45,,,,12043.45,0
15663110,16:38:12,16:38:12,10112,46,,,,12271.68,0
15663110,16:38:51,16:38:51,3843,47,,,,12637.24,0
15663110,16:39:12,16:39:12,3844,48,,,,12830.3,0
15663110,16:39:33,16:39:33,3845,49,,,,12987.96,0
15663110,16:40:12,16:40:12,4617,50,,,,13337.3,0
15663110,16:40:52,16:40:52,3242,51,,,,13780.03,0
15663110,16:41:16,16:41:16,3243,52,,,,14000.17,0
15663110,16:42:00,16:42:00,10021,53,,1,,14398.38,
15707070,22:07:00,22:07:00,1493,1,,,1,0,
15707070,22:07:26,22:07:26,269,2,,,,230.25,0
15707070,22:07:57,22:07:57,270,3,,,,525.89,0
15707070,22:08:31,22:08:31,271,4,,,,776.51,0
15707070,22:09:05,22:09:05,272,5,,,,1049.26,0
15707070,22:09:33,22:09:33,273,6,,,,1250.86,0
15707070,22:09:58,22:09:58,274,7,,,,1428.65,0
15707070,22:10:16,22:10:16,275,8,,,,1558.53,0
15707070,22:10:39,22:10:39,1622,9,,,,1719.78,0
15707070,22:11:07,22:11:07,1623,10,,,,1970.82,0
15707070,22:12:21,22:12:21,7677,11,,,,2620.05,0
15707070,22:12:42,22:12:42,1635,12,,,,2801.17,0
15707070,22:12:55,22:12:55,1636,13,,,,2929.18,0
15707070,22:13:26,22:13:26,1637,14,,,,3181.92,0
15707070,22:13:49,22:13:49,1638,15,,,,3380.21,0
15707070,22:14:22,22:14:22,1639,16,,,,3597.07,0
15707070,22:14:53,22:14:53,1640,17,,,,3792.67,0
15707070,22:17:00,22:17:00,1514,18,,,,4177.3,
15707070,22:17:40,22:17:40,1515,19,,,,4490.03,0
15707070,22:18:10,22:18:10,9461,20,,,,4702.71,0
15707070,22:18:27,22:18:27,1641,21,,,,4814.16,0
15707070,22:19:30,22:19:30,1642,22,,,,5253.05,0
15707070,22:20:15,22:20:15,1643,23,,,,5494.74,0
15707070,22:20:43,22:20:43,1644,24,,,,5717.84,0
15707070,22:22:00,22:22:00,1645,25,,,,6284.35,
15707070,22:23:04,22:23:04,1646,26,,,,6682.26,0
15707070,22:23:46,22:23:46,1647,27,,,,6975.08,0
15707070,22:24:20,22:24:20,1648,28,,,,7166.14,0
15707070,22:25:15,22:25:15,1649,29,,,,7563.45,0
15707070,22:25:56,22:25:56,1650,30,,,,7883.15,0
15707070,22:26:54,22:26:54,1651,31,,,,8295.31,0
15707070,22:27:40,22:27:40,1652,32,,,,8629.89,0
15707070,22:28:00,22:28:00,1653,33,,,,8796.4,
15707070,22:28:17,22:28:17,1654,34,,,,8980.33,0
15707070,22:28:34,22:28:34,1655,35,,,,9162.28,0
15707070,22:28:49,22:28:49,1656,36,,,,9304.07,0
15707070,22:29:20,22:29:20,1657,37,,,,9554.68,0
15707070,22:29:37,22:29:37,1658,38,,,,9743.47,0
15707070,22:30:06,22:30:06,1659,39,,,,10025.11,0
15707070,22:30:41,22:30:41,1660,40,,,,10425.79,0
15707070,22:31:12,22:31:12,1661,41,,,,10699.03,0
15707070,22:31:36,22:31:36,1662,42,,,,10916.41,0
15707070,22:32:18,22:32:18,1663,43,,,,11419.03,0
15707070,22:32:39,22:32:39,1664,44,,,,11677.59,0
15707070,22:33:14,22:33:14,4613,45,,,,12043.45,0
15707070,22:33:35,22:33:35,10112,46,,,,12271.68,0
15707070,22:34:10,22:34:10,3843,47,,,,12637.24,0
15707070,22:34:29,22:34:29,3844,48,,,,12830.3,0
15707070,22:34:47,22:34:47,3845,49,,,,12987.96,0
15707070,22:35:23,22:35:23,4617,50,,,,13337.3,0
15707070,22:35:59,22:35:59,3242,51,,,,13780.03,0
15707070,22:36:21,22:36:21,3243,52,,,,14000.17,0
15707070,22:37:00,22:37:00,10021,53,,1,,14398.38,
15707090,22:07:00,22:07:00,1493,1,,,1,0,
15707090,22:07:26,22:07:26,269,2,,,,230.25,0
15707090,22:07:57,22:07:57,270,3,,,,525.89,0
15707090,22:08:31,22:08:31,271,4,,,,776.51,0
15707090,22:09:05,22:09:05,272,5,,,,1049.26,0
15707090,22:09:33,22:09:33,273,6,,,,1250.86,0
15707090,22:09:58,22:09:58,274,7,,,,1428.65,0
15707090,22:10:16,22:10:16,275,8,,,,1558.53,0
15707090,22:10:39,22:10:39,1622,9,,,,1719.78,0
15707090,22:11:07,22:11:07,1623,10,,,,1970.82,0
15707090,22:12:21,22:12:21,7677,11,,,,2620.05,0
15707090,22:12:42,22:12:42,1635,12,,,,2801.17,0
15707090,22:12:55,22:12:55,1636,13,,,,2929.18,0
15707090,22:13:26,22:13:26,1637,14,,,,3181.92,0
15707090,22:13:49,22:13:49,1638,15,,,,3380.21,0
15707090,22:14:22,22:14:22,1639,16,,,,3597.07,0
15707090,22:14:53,22:14:53,1640,17,,,,3792.67,0
15707090,22:17:00,22:17:00,1514,18,,,,4177.3,
15707090,22:17:40,22:17:40,1515,19,,,,4490.03,0
15707090,22:18:10,22:18:10,9461,20,,,,4702.71,0
15707090,22:18:27,22:18:27,1641,21,,,,4814.16,0
15707090,22:19:30,22:19:30,1642,22,,,,5253.05,0
15707090,22:20:15,22:20:15,1643,23,,,,5494.74,0
15707090,22:20:43,22:20:43,1644,24,,,,5717.84,0
15707090,22:22:00,22:22:00,1645,25,,,,6284.35,
15707090,22:23:04,22:23:04,1646,26,,,,6682.26,0
15707090,22:23:46,22:23:46,1647,27,,,,6975.08,0
15707090,22:24:20,22:24:20,1648,28,,,,7166.14,0
15707090,22:25:15,22:25:15,1649,29,,,,7563.45,0
15707090,22:25:56,22:25:56,1650,30,,,,7883.15,0
15707090,22:26:54,22:26:54,1651,31,,,,8295.31,0
15707090,22:27:40,22:27:40,1652,32,,,,8629.89,0
15707090,22:28:00,22:28:00,1653,33,,,,8796.4,
15707090,22:28:17,22:28:17,1654,34,,,,8980.33,0
15707090,22:28:34,22:28:34,1655,35,,,,9162.28,0
15707090,22:28:49,22:28:49,1656,36,,,,9304.07,0
15707090,22:29:20,22:29:20,1657,37,,,,9554.68,0
15707090,22:29:37,22:29:37,1658,38,,,,9743.47,0
15707090,22:30:06,22:30:06,1659,39,,,,10025.11,0
15707090,22:30:41,22:30:41,1660,40,,,,10425.79,0
15707090,22:31:12,22:31:12,1661,41,,,,10699.03,0
15707090,22:31:36,22:31:36,1662,42,,,,10916.41,0
15707090,22:32:18,22:32:18,1663,43,,,,11419.03,0
15707090,22:32:39,22:32:39,1664,44,,,,11677.59,0
15707090,22:33:14,22:33:14,4613,45,,,,12043.45,0
15707090,22:33:35,22:33:35,10112,46,,,,12271.68,0
15707090,22:34:10,22:34:10,3843,47,,,,12637.24,0
15707090,22:34:29,22:34:29,3844,48,,,,12830.3,0
15707090,22:34:47,22:34:47,3845,49,,,,12987.96,0
15707090,22:35:23,22:35:23,4617,50,,,,13337.3,0
15707090,22:35:59,22:35:59,3242,51,,,,13780.03,0
15707090,22:36:21,22:36:21,3243,52,,,,14000.17,0
15707090,22:37:00,22:37:00,10021,53,,1,,14398.38,
16100010,11:10:00,11:10:00,1493,1,,,1,0,
16100010,11:10:26,11:10:26,269,2,,,,230.25,0
16100010,11:10:57,11:10:57,270,3,,,,525.89,0
16100010,11:11:31,11:11:31,271,4,,,,776.51,0
16100010,11:12:05,11:12:05,272,5,,,,1049.26,0
16100010,11:12:33,11:12:33,273,6,,,,1250.86,0
16100010,11:12:58,11:12:58,274,7,,,,1428.65,0
16100010,11:13:16,11:13:16,275,8,,,,1558.53,0
16100010,11:13:39,11:13:39,1622,9,,,,1719.78,0
16100010,11:14:07,11:14:07,1623,10,,,,1970.82,0
16100010,11:15:21,11:15:21,7677,11,,,,2620.05,0
16100010,11:15:42,11:15:42,1635,12,,,,2801.17,0
16100010,11:15:55,11:15:55,1636,13,,,,2929.18,0
16100010,11:16:26,11:16:26,1637,14,,,,3181.92,0
16100010,11:16:49,11:16:49,1638,15,,,,3380.21,0
16100010,11:17:22,11:17:22,1639,16,,,,3597.07,0
16100010,11:17:53,11:17:53,1640,17,,,,3792.67,0
16100010,11:20:00,11:20:00,1514,18,,,,4177.3,
16100010,11:20:40,11:20:40,1515,19,,,,4490.03,0
16100010,11:21:10,11:21:10,9461,20,,,,4702.71,0
16100010,11:21:27,11:21:27,1641,21,,,,4814.16,0
16100010,11:22:30,11:22:30,1642,22,,,,5253.05,0
16100010,11:23:15,11:23:15,1643,23,,,,5494.74,0
16100010,11:23:43,11:23:43,1644,24,,,,5717.84,0
16100010,11:25:00,11:25:00,1645,25,,,,6284.35,
16100010,11:26:04,11:26:04,1646,26,,,,6682.26,0
16100010,11:26:46,11:26:46,1647,27,,,,6975.08,0
16100010,11:27:20,11:27:20,1648,28,,,,7166.14,0
16100010,11:28:15,11:28:15,1649,29,,,,7563.45,0
16100010,11:28:56,11:28:56,1650,30,,,,7883.15,0
16100010,11:29:54,11:29:54,1651,31,,,,8295.31,0
16100010,11:30:40,11:30:40,1652,32,,,,8629.89,0
16100010,11:31:00,11:31:00,1653,33,,,,8796.4,
16100010,11:31:19,11:31:19,1654,34,,,,8980.33,0
16100010,11:31:38,11:31:38,1655,35,,,,9162.28,0
16100010,11:31:55,11:31:55,1656,36,,,,9304.07,0
16100010,11:32:28,11:32:28,1657,37,,,,9554.68,0
16100010,11:32:48,11:32:48,1658,38,,,,9743.47,0
16100010,11:33:20,11:33:20,1659,39,,,,10025.11,0
16100010,11:33:59,11:33:59,1660,40,,,,10425.79,0
16100010,11:34:34,11:34:34,1661,41,,,,10699.03,0
16100010,11:35:00,11:35:00,1662,42,,,,10916.41,0
16100010,11:35:47,11:35:47,1663,43,,,,11419.03,0
16100010,11:36:10,11:36:10,1664,44,,,,11677.59,0
16100010,11:36:49,11:36:49,4613,45,,,,12043.45,0
16100010,11:37:12,11:37:12,10112,46,,,,12271.68,0
16100010,11:37:51,11:37:51,3843,47,,,,12637.24,0
16100010,11:38:12,11:38:12,3844,48,,,,12830.3,0
16100010,11:38:33,11:38:33,3845,49,,,,12987.96,0
16100010,11:39:12,11:39:12,4617,50,,,,13337.3,0
16100010,11:39:52,11:39:52,3242,51,,,,13780.03,0
16100010,11:40:16,11:40:16,3243,52,,,,14000.17,0
16100010,11:41:00,11:41:00,10021,53,,1,,14398.38,
16100100,11:10:00,11:10:00,1493,1,,,1,0,
16100100,11:10:26,11:10:26,269,2,,,,230.25,0
16100100,11:10:57,11:10:57,270,3,,,,525.89,0
16100100,11:11:31,11:11:31,271,4,,,,776.51,0
16100100,11:12:05,11:12:05,272,5,,,,1049.26,0
16100100,11:12:33,11:12:33,273,6,,,,1250.86,0
16100100,11:12:58,11:12:58,274,7,,,,1428.65,0
16100100,11:13:16,11:13:16,275,8,,,,1558.53,0
16100100,11:13:39,11:13:39,1622,9,,,,1719.78,0
16100100,11:14:07,11:14:07,1623,10,,,,1970.82,0
16100100,11:15:21,11:15:21,7677,11,,,,2620.05,0
16100100,11:15:42,11:15:42,1635,12,,,,2801.17,0
16100100,11:15:55,11:15:55,1636,13,,,,2929.18,0
16100100,11:16:26,11:16:26,1637,14,,,,3181.92,0
16100100,11:16:49,11:16:49,1638,15,,,,3380.21,0
16100100,11:17:22,11:17:22,1639,16,,,,3597.07,0
16100100,11:17:53,11:17:53,1640,17,,,,3792.67,0
16100100,11:20:00,11:20:00,1514,18,,,,4177.3,
16100100,11:20:40,11:20:40,1515,19,,,,4490.03,0
16100100,11:21:10,11:21:10,9461,20,,,,4702.71,0
16100100,11:21:27,11:21:27,1641,21,,,,4814.16,0
16100100,11:22:30,11:22:30,1642,22,,,,5253.05,0
16100100,11:23:15,11:23:15,1643,23,,,,5494.74,0
16100100,11:23:43,11:23:43,1644,24,,,,5717.84,0
16100100,11:25:00,11:25:00,1645,25,,,,6284.35,
16100100,11:26:04,11:26:04,1646,26,,,,6682.26,0
16100100,11:26:46,11:26:46,1647,27,,,,6975.08,0
16100100,11:27:20,11:27:20,1648,28,,,,7166.14,0
16100100,11:28:15,11:28:15,1649,29,,,,7563.45,0
16100100,11:28:56,11:28:56,1650,30,,,,7883.15,0
16100100,11:29:54,11:29:54,1651,31,,,,8295.31,0
16100100,11:30:40,11:30:40,1652,32,,,,8629.89,0
16100100,11:31:00,11:31:00,1653,33,,,,8796.4,
16100100,11:31:19,11:31:19,1654,34,,,,8980.33,0
16100100,11:31:38,11:31:38,1655,35,,,,9162.28,0
16100100,11:31:55,11:31:55,1656,36,,,,9304.07,0
16100100,11:32:28,11:32:28,1657,37,,,,9554.68,0
16100100,11:32:48,11:32:48,1658,38,,,,9743.47,0
16100100,11:33:20,11:33:20,1659,39,,,,10025.11,0
16100100,11:33:59,11:33:59,1660,40,,,,10425.79,0
16100100,11:34:34,11:34:34,1661,41,,,,10699.03,0
16100100,11:35:00,11:35:00,1662,42,,,,10916.41,0
16100100,11:35:47,11:35:47,1663,43,,,,11419.03,0
16100100,11:36:10,11:36:10,1664,44,,,,11677.59,0
16100100,11:36:49,11:36:49,4613,45,,,,12043.45,0
16100100,11:37:12,11:37:12,10112,46,,,,12271.68,0
16100100,11:37:51,11:37:51,3843,47,,,,12637.24,0
16100100,11:38:12,11:38:12,3844,48,,,,12830.3,0
16100100,11:38:33,11:38:33,3845,49,,,,12987.96,0
16100100,11:39:12,11:39:12,4617,50,,,,13337.3,0
16100100,11:39:52,11:39:52,3242,51,,,,13780.03,0
16100100,11:40:16,11:40:16,3243,52,,,,14000.17,0
16100100,11:41:00,11:41:00,10021,53,,1,,14398.38,
16100110,11:10:00,11:10:00,1493,1,,,1,0,
16100110,11:10:26,11:10:26,269,2,,,,230.25,0
16100110,11:10:57,11:10:57,270,3,,,,525.89,0
16100110,11:11:31,11:11:31,271,4,,,,776.51,0
16100110,11:12:05,11:12:05,272,5,,,,1049.26,0
16100110,11:12:33,11:12:33,273,6,,,,1250.86,0
16100110,11:12:58,11:12:58,274,7,,,,1428.65,0
16100110,11:13:16,11:13:16,275,8,,,,1558.53,0
16100110,11:13:39,11:13:39,1622,9,,,,1719.78,0
16100110,11:14:07,11:14:07,1623,10,,,,1970.82,0
16100110,11:15:21,11:15:21,7677,11,,,,2620.05,0
16100110,11:15:42,11:15:42,1635,12,,,,2801.17,0
16100110,11:15:55,11:15:55,1636,13,,,,2929.18,0
16100110,11:16:26,11:16:26,1637,14,,,,3181.92,0
16100110,11:16:49,11:16:49,1638,15,,,,3380.21,0
16100110,11:17:22,11:17:22,1639,16,,,,3597.07,0
16100110,11:17:53,11:17:53,1640,17,,,,3792.67,0
16100110,11:20:00,11:20:00,1514,18,,,,4177.3,
16100110,11:20:40,11:20:40,1515,19,,,,4490.03,0
16100110,11:21:10,11:21:10,9461,20,,,,4702.71,0
16100110,11:21:27,11:21:27,1641,21,,,,4814.16,0
16100110,11:22:30,11:22:30,1642,22,,,,5253.05,0
16100110,11:23:15,11:23:15,1643,23,,,,5494.74,0
16100110,11:23:43,11:23:43,1644,24,,,,5717.84,0
16100110,11:25:00,11:25:00,1645,25,,,,6284.35,
16100110,11:26:04,11:26:04,1646,26,,,,6682.26,0
16100110,11:26:46,11:26:46,1647,27,,,,6975.08,0
16100110,11:27:20,11:27:20,1648,28,,,,7166.14,0
16100110,11:28:15,11:28:15,1649,29,,,,7563.45,0
16100110,11:28:56,11:28:56,1650,30,,,,7883.15,0
16100110,11:29:54,11:29:54,1651,31,,,,8295.31,0
16100110,11:30:40,11:30:40,1652,32,,,,8629.89,0
16100110,11:31:00,11:31:00,1653,33,,,,8796.4,
16100110,11:31:19,11:31:19,1654,34,,,,8980.33,0
16100110,11:31:38,11:31:38,1655,35,,,,9162.28,0
16100110,11:31:55,11:31:55,1656,36,,,,9304.07,0
16100110,11:32:28,11:32:28,1657,37,,,,9554.68,0
16100110,11:32:48,11:32:48,1658,38,,,,9743.47,0
16100110,11:33:20,11:33:20,1659,39,,,,10025.11,0
16100110,11:33:59,11:33:59,1660,40,,,,10425.79,0
16100110,11:34:34,11:34:34,1661,41,,,,10699.03,0
16100110,11:35:00,11:35:00,1662,42,,,,10916.41,0
16100110,11:35:47,11:35:47,1663,43,,,,11419.03,0
16100110,11:36:10,11:36:10,1664,44,,,,11677.59,0
16100110,11:36:49,11:36:49,4613,45,,,,12043.45,0
16100110,11:37:12,11:37:12,10112,46,,,,12271.68,0
16100110,11:37:51,11:37:51,3843,47,,,,12637.24,0
16100110,11:38:12,11:38:12,3844,48,,,,12830.3,0
16100110,11:38:33,11:38:33,3845,49,,,,12987.96,0
16100110,11:39:12,11:39:12,4617,50,,,,13337.3,0
16100110,11:39:52,11:39:52,3242,51,,,,13780.03,0
16100110,11:40:16,11:40:16,3243,52,,,,14000.17,0
16100110,11:41:00,11:41:00,10021,53,,1,,14398.38,
17323020,17:06:00,17:06:00,1493,1,,,1,0,
17323020,17:06:34,17:06:34,269,2,,,,230.25,0
17323020,17:07:14,17:07:14,270,3,,,,525.89,0
17323020,17:07:58,17:07:58,271,4,,,,776.51,0
17323020,17:08:42,17:08:42,272,5,,,,1049.26,0
17323020,17:09:19,17:09:19,273,6,,,,1250.86,0
17323020,17:09:51,17:09:51,274,7,,,,1428.65,0
17323020,17:10:14,17:10:14,275,8,,,,1558.53,0
17323020,17:10:45,17:10:45,1622,9,,,,1719.78,0
17323020,17:11:21,17:11:21,1623,10,,,,1970.82,0
17323020,17:12:57,17:12:57,7677,11,,,,2620.05,0
17323020,17:13:24,17:13:24,1635,12,,,,2801.17,0
17323020,17:13:41,17:13:41,1636,13,,,,2929.18,0
17323020,17:14:22,17:14:22,1637,14,,,,3181.92,0
17323020,17:14:52,17:14:52,1638,15,,,,3380.21,0
17323020,17:15:34,17:15:34,1639,16,,,,3597.07,0
17323020,17:16:15,17:16:15,1640,17,,,,3792.67,0
17323020,17:19:00,17:19:00,1514,18,,,,4177.3,
17323020,17:19:32,17:19:32,1515,19,,,,4490.03,0
17323020,17:19:56,17:19:56,9461,20,,,,4702.71,0
17323020,17:20:09,17:20:09,1641,21,,,,4814.16,0
17323020,17:21:00,17:21:00,1642,22,,,,5253.05,0
17323020,17:21:36,17:21:36,1643,23,,,,5494.74,0
17323020,17:21:58,17:21:58,1644,24,,,,5717.84,0
17323020,17:23:00,17:23:00,1645,25,,,,6284.35,
17323020,17:23:53,17:23:53,1646,26,,,,6682.26,0
17323020,17:24:28,17:24:28,1647,27,,,,6975.08,0
17323020,17:24:56,17:24:56,1648,28,,,,7166.14,0
17323020,17:25:42,17:25:42,1649,29,,,,7563.45,0
17323020,17:26:17,17:26:17,1650,30,,,,7883.15,0
17323020,17:27:05,17:27:05,1651,31,,,,8295.31,0
17323020,17:27:43,17:27:43,1652,32,,,,8629.89,0
17323020,17:28:00,17:28:00,1653,33,,,,8796.4,
17323020,17:28:21,17:28:21,1654,34,,,,8980.33,0
17323020,17:28:42,17:28:42,1655,35,,,,9162.28,0
17323020,17:29:00,17:29:00,1656,36,,,,9304.07,0
17323020,17:29:37,17:29:37,1657,37,,,,9554.68,0
17323020,17:29:59,17:29:59,1658,38,,,,9743.47,0
17323020,17:30:34,17:30:34,1659,39,,,,10025.11,0
17323020,17:31:17,17:31:17,1660,40,,,,10425.79,0
17323020,17:31:55,17:31:55,1661,41,,,,10699.03,0
17323020,17:32:24,17:32:24,1662,42,,,,10916.41,0
17323020,17:33:16,17:33:16,1663,43,,,,11419.03,0
17323020,17:33:41,17:33:41,1664,44,,,,11677.59,0
17323020,17:34:24,17:34:24,4613,45,,,,12043.45,0
17323020,17:34:50,17:34:50,10112,46,,,,12271.68,0
17323020,17:35:32,17:35:32,3843,47,,,,12637.24,0
17323020,17:35:56,17:35:56,3844,48,,,,12830.3,0
17323020,17:36:18,17:36:18,3845,49,,,,12987.96,0
17323020,17:37:02,17:37:02,4617,50,,,,13337.3,0
17323020,17:37:45,17:37:45,3242,51,,,,13780.03,0
17323020,17:38:12,17:38:12,3243,52,,,,14000.17,0
17323020,17:39:00,17:39:00,10021,53,,1,,14398.38,
17323030,17:06:00,17:06:00,1493,1,,,1,0,
17323030,17:06:34,17:06:34,269,2,,,,230.25,0
17323030,17:07:14,17:07:14,270,3,,,,525.89,0
17323030,17:07:58,17:07:58,271,4,,,,776.51,0
17323030,17:08:42,17:08:42,272,5,,,,1049.26,0
17323030,17:09:19,17:09:19,273,6,,,,1250.86,0
17323030,17:09:51,17:09:51,274,7,,,,1428.65,0
17323030,17:10:14,17:10:14,275,8,,,,1558.53,0
17323030,17:10:45,17:10:45,1622,9,,,,1719.78,0
17323030,17:11:21,17:11:21,1623,10,,,,1970.82,0
17323030,17:12:57,17:12:57,7677,11,,,,2620.05,0
17323030,17:13:24,17:13:24,1635,12,,,,2801.17,0
17323030,17:13:41,17:13:41,1636,13,,,,2929.18,0
17323030,17:14:22,17:14:22,1637,14,,,,3181.92,0
17323030,17:14:52,17:14:52,1638,15,,,,3380.21,0
17323030,17:15:34,17:15:34,1639,16,,,,3597.07,0
17323030,17:16:15,17:16:15,1640,17,,,,3792.67,0
17323030,17:19:00,17:19:00,1514,18,,,,4177.3,
17323030,17:19:32,17:19:32,1515,19,,,,4490.03,0
17323030,17:19:56,17:19:56,9461,20,,,,4702.71,0
17323030,17:20:09,17:20:09,1641,21,,,,4814.16,0
17323030,17:21:00,17:21:00,1642,22,,,,5253.05,0
17323030,17:21:36,17:21:36,1643,23,,,,5494.74,0
17323030,17:21:58,17:21:58,1644,24,,,,5717.84,0
17323030,17:23:00,17:23:00,1645,25,,,,6284.35,
17323030,17:23:53,17:23:53,1646,26,,,,6682.26,0
17323030,17:24:28,17:24:28,1647,27,,,,6975.08,0
17323030,17:24:56,17:24:56,1648,28,,,,7166.14,0
17323030,17:25:42,17:25:42,1649,29,,,,7563.45,0
17323030,17:26:17,17:26:17,1650,30,,,,7883.15,0
17323030,17:27:05,17:27:05,1651,31,,,,8295.31,0
17323030,17:27:43,17:27:43,1652,32,,,,8629.89,0
17323030,17:28:00,17:28:00,1653,33,,,,8796.4,
17323030,17:28:21,17:28:21,1654,34,,,,8980.33,0
17323030,17:28:42,17:28:42,1655,35,,,,9162.28,0
17323030,17:29:00,17:29:00,1656,36,,,,9304.07,0
17323030,17:29:37,17:29:37,1657,37,,,,9554.68,0
17323030,17:29:59,17:29:59,1658,38,,,,9743.47,0
17323030,17:30:34,17:30:34,1659,39,,,,10025.11,0
17323030,17:31:17,17:31:17,1660,40,,,,10425.79,0
17323030,17:31:55,17:31:55,1661,41,,,,10699.03,0
17323030,17:32:24,17:32:24,1662,42,,,,10916.41,0
17323030,17:33:16,17:33:16,1663,43,,,,11419.03,0
17323030,17:33:41,17:33:41,1664,44,,,,11677.59,0
17323030,17:34:24,17:34:24,4613,45,,,,12043.45,0
17323030,17:34:50,17:34:50,10112,46,,,,12271.68,0
17323030,17:35:32,17:35:32,3843,47,,,,12637.24,0
17323030,17:35:56,17:35:56,3844,48,,,,12830.3,0
17323030,17:36:18,17:36:18,3845,49,,,,12987.96,0
17323030,17:37:02,17:37:02,4617,50,,,,13337.3,0
17323030,17:37:45,17:37:45,3242,51,,,,13780.03,0
17323030,17:38:12,17:38:12,3243,52,,,,14000.17,0
17323030,17:39:00,17:39:00,10021,53,,1,,14398.38,
17323040,17:06:00,17:06:00,1493,1,,,1,0,
17323040,17:06:34,17:06:34,269,2,,,,230.25,0
17323040,17:07:14,17:07:14,270,3,,,,525.89,0
17323040,17:07:58,17:07:58,271,4,,,,776.51,0
17323040,17:08:42,17:08:42,272,5,,,,1049.26,0
17323040,17:09:19,17:09:19,273,6,,,,1250.86,0
17323040,17:09:51,17:09:51,274,7,,,,1428.65,0
17323040,17:10:14,17:10:14,275,8,,,,1558.53,0
17323040,17:10:45,17:10:45,1622,9,,,,1719.78,0
17323040,17:11:21,17:11:21,1623,10,,,,1970.82,0
17323040,17:12:57,17:12:57,7677,11,,,,2620.05,0
17323040,17:13:24,17:13:24,1635,12,,,,2801.17,0
17323040,17:13:41,17:13:41,1636,13,,,,2929.18,0
17323040,17:14:22,17:14:22,1637,14,,,,3181.92,0
17323040,17:14:52,17:14:52,1638,15,,,,3380.21,0
17323040,17:15:34,17:15:34,1639,16,,,,3597.07,0
17323040,17:16:15,17:16:15,1640,17,,,,3792.67,0
17323040,17:19:00,17:19:00,1514,18,,,,4177.3,
17323040,17:19:32,17:19:32,1515,19,,,,4490.03,0
17323040,17:19:56,17:19:56,9461,20,,,,4702.71,0
17323040,17:20:09,17:20:09,1641,21,,,,4814.16,0
17323040,17:21:00,17:21:00,1642,22,,,,5253.05,0
17323040,17:21:36,17:21:36,1643,23,,,,5494.74,0
17323040,17:21:58,17:21:58,1644,24,,,,5717.84,0
17323040,17:23:00,17:23:00,1645,25,,,,6284.35,
17323040,17:23:53,17:23:53,1646,26,,,,6682.26,0
17323040,17:24:28,17:24:28,1647,27,,,,6975.08,0
17323040,17:24:56,17:24:56,1648,28,,,,7166.14,0
17323040,17:25:42,17:25:42,1649,29,,,,7563.45,0
17323040,17:26:17,17:26:17,1650,30,,,,7883.15,0
17323040,17:27:05,17:27:05,1651,31,,,,8295.31,0
17323040,17:27:43,17:27:43,1652,32,,,,8629.89,0
17323040,17:28:00,17:28:00,1653,33,,,,8796.4,
17323040,17:28:21,17:28:21,1654,34,,,,8980.33,0
17323040,17:28:42,17:28:42,1655,35,,,,9162.28,0
17323040,17:29:00,17:29:00,1656,36,,,,9304.07,0
17323040,17:29:37,17:29:37,1657,37,,,,9554.68,0
17323040,17:29:59,17:29:59,1658,38,,,,9743.47,0
17323040,17:30:34,17:30:34,1659,39,,,,10025.11,0
17323040,17:31:17,17:31:17,1660,40,,,,10425.79,0
17323040,17:31:55,17:31:55,1661,41,,,,10699.03,0
17323040,17:32:24,17:32:24,1662,42,,,,10916.41,0
17323040,17:33:16,17:33:16,1663,43,,,,11419.03,0
17323040,17:33:41,17:33:41,1664,44,,,,11677.59,0
17323040,17:34:24,17:34:24,4613,45,,,,12043.45,0
17323040,17:34:50,17:34:50,10112,46,,,,12271.68,0
17323040,17:35:32,17:35:32,3843,47,,,,12637.24,0
17323040,17:35:56,17:35:56,3844,48,,,,12830.3,0
17323040,17:36:18,17:36:18,3845,49,,,,12987.96,0
17323040,17:37:02,17:37:02,4617,50,,,,13337.3,0
17323040,17:37:45,17:37:45,3242,51,,,,13780.03,0
17323040,17:38:12,17:38:12,3243,52,,,,14000.17,0
17323040,17:39:00,17:39:00,10021,53,,1,,14398.38,
17323050,17:06:00,17:06:00,1493,1,,,1,0,
17323050,17:06:34,17:06:34,269,2,,,,230.25,0
17323050,17:07:14,17:07:14,270,3,,,,525.89,0
17323050,17:07:58,17:07:58,271,4,,,,776.51,0
17323050,17:08:42,17:08:42,272,5,,,,1049.26,0
17323050,17:09:19,17:09:19,273,6,,,,1250.86,0
17323050,17:09:51,17:09:51,274,7,,,,1428.65,0
17323050,17:10:14,17:10:14,275,8,,,,1558.53,0
17323050,17:10:45,17:10:45,1622,9,,,,1719.78,0
17323050,17:11:21,17:11:21,1623,10,,,,1970.82,0
17323050,17:12:57,17:12:57,7677,11,,,,2620.05,0
17323050,17:13:24,17:13:24,1635,12,,,,2801.17,0
17323050,17:13:41,17:13:41,1636,13,,,,2929.18,0
17323050,17:14:22,17:14:22,1637,14,,,,3181.92,0
17323050,17:14:52,17:14:52,1638,15,,,,3380.21,0
17323050,17:15:34,17:15:34,1639,16,,,,3597.07,0
17323050,17:16:15,17:16:15,1640,17,,,,3792.67,0
17323050,17:19:00,17:19:00,1514,18,,,,4177.3,
17323050,17:19:32,17:19:32,1515,19,,,,4490.03,0
17323050,17:19:56,17:19:56,9461,20,,,,4702.71,0
17323050,17:20:09,17:20:09,1641,21,,,,4814.16,0
17323050,17:21:00,17:21:00,1642,22,,,,5253.05,0
17323050,17:21:36,17:21:36,1643,23,,,,5494.74,0
17323050,17:21:58,17:21:58,1644,24,,,,5717.84,0
17323050,17:23:00,17:23:00,1645,25,,,,6284.35,
17323050,17:23:53,17:23:53,1646,26,,,,6682.26,0
17323050,17:24:28,17:24:28,1647,27,,,,6975.08,0
17323050,17:24:56,17:24:56,1648,28,,,,7166.14,0
17323050,17:25:42,17:25:42,1649,29,,,,7563.45,0
17323050,17:26:17,17:26:17,1650,30,,,,7883.15,0
17323050,17:27:05,17:27:05,1651,31,,,,8295.31,0
17323050,17:27:43,17:27:43,1652,32,,,,8629.89,0
17323050,17:28:00,17:28:00,1653,33,,,,8796.4,
17323050,17:28:21,17:28:21,1654,34,,,,8980.33,0
17323050,17:28:42,17:28:42,1655,35,,,,9162.28,0
17323050,17:29:00,17:29:00,1656,36,,,,9304.07,0
17323050,17:29:37,17:29:37,1657,37,,,,9554.68,0
17323050,17:29:59,17:29:59,1658,38,,,,9743.47,0
17323050,17:30:34,17:30:34,1659,39,,,,10025.11,0
17323050,17:31:17,17:31:17,1660,40,,,,10425.79,0
17323050,17:31:55,17:31:55,1661,41,,,,10699.03,0
17323050,17:32:24,17:32:24,1662,42,,,,10916.41,0
17323050,17:33:16,17:33:16,1663,43,,,,11419.03,0
17323050,17:33:41,17:33:41,1664,44,,,,11677.59,0
17323050,17:34:24,17:34:24,4613,45,,,,12043.45,0
17323050,17:34:50,17:34:50,10112,46,,,,12271.68,0
17323050,17:35:32,17:35:32,3843,47,,,,12637.24,0
17323050,17:35:56,17:35:56,3844,48,,,,12830.3,0
17323050,17:36:18,17:36:18,3845,49,,,,12987.96,0
17323050,17:37:02,17:37:02,4617,50,,,,13337.3,0
17323050,17:37:45,17:37:45,3242,51,,,,13780.03,0
17323050,17:38:12,17:38:12,3243,52,,,,14000.17,0
17323050,17:39:00,17:39:00,10021,53,,1,,14398.38,
17323060,17:06:00,17:06:00,1493,1,,,1,0,
17323060,17:06:34,17:06:34,269,2,,,,230.25,0
17323060,17:07:14,17:07:14,270,3,,,,525.89,0
17323060,17:07:58,17:07:58,271,4,,,,776.51,0
17323060,17:08:42,17:08:42,272,5,,,,1049.26,0
17323060,17:09:19,17:09:19,273,6,,,,1250.86,0
17323060,17:09:51,17:09:51,274,7,,,,1428.65,0
17323060,17:10:14,17:10:14,275,8,,,,1558.53,0
17323060,17:10:45,17:10:45,1622,9,,,,1719.78,0
17323060,17:11:21,17:11:21,1623,10,,,,1970.82,0
17323060,17:12:57,17:12:57,7677,11,,,,2620.05,0
17323060,17:13:24,17:13:24,1635,12,,,,2801.17,0
17323060,17:13:41,17:13:41,1636,13,,,,2929.18,0
17323060,17:14:22,17:14:22,1637,14,,,,3181.92,0
17323060,17:14:52,17:14:52,1638,15,,,,3380.21,0
17323060,17:15:34,17:15:34,1639,16,,,,3597.07,0
17323060,17:16:15,17:16:15,1640,17,,,,3792.67,0
17323060,17:19:00,17:19:00,1514,18,,,,4177.3,
17323060,17:19:32,17:19:32,1515,19,,,,4490.03,0
17323060,17:19:56,17:19:56,9461,20,,,,4702.71,0
17323060,17:20:09,17:20:09,1641,21,,,,4814.16,0
17323060,17:21:00,17:21:00,1642,22,,,,5253.05,0
17323060,17:21:36,17:21:36,1643,23,,,,5494.74,0
17323060,17:21:58,17:21:58,1644,24,,,,5717.84,0
17323060,17:23:00,17:23:00,1645,25,,,,6284.35,
17323060,17:23:53,17:23:53,1646,26,,,,6682.26,0
17323060,17:24:28,17:24:28,1647,27,,,,6975.08,0
17323060,17:24:56,17:24:56,1648,28,,,,7166.14,0
17323060,17:25:42,17:25:42,1649,29,,,,7563.45,0
17323060,17:26:17,17:26:17,1650,30,,,,7883.15,0
17323060,17:27:05,17:27:05,1651,31,,,,8295.31,0
17323060,17:27:43,17:27:43,1652,32,,,,8629.89,0
17323060,17:28:00,17:28:00,1653,33,,,,8796.4,
17323060,17:28:21,17:28:21,1654,34,,,,8980.33,0
17323060,17:28:42,17:28:42,1655,35,,,,9162.28,0
17323060,17:29:00,17:29:00,1656,36,,,,9304.07,0
17323060,17:29:37,17:29:37,1657,37,,,,9554.68,0
17323060,17:29:59,17:29:59,1658,38,,,,9743.47,0
17323060,17:30:34,17:30:34,1659,39,,,,10025.11,0
17323060,17:31:17,17:31:17,1660,40,,,,10425.79,0
17323060,17:31:55,17:31:55,1661,41,,,,10699.03,0
17323060,17:32:24,17:32:24,1662,42,,,,10916.41,0
17323060,17:33:16,17:33:16,1663,43,,,,11419.03,0
17323060,17:33:41,17:33:41,1664,44,,,,11677.59,0
17323060,17:34:24,17:34:24,4613,45,,,,12043.45,0
17323060,17:34:50,17:34:50,10112,46,,,,12271.68,0
17323060,17:35:32,17:35:32,3843,47,,,,12637.24,0
17323060,17:35:56,17:35:56,3844,48,,,,12830.3,0
17323060,17:36:18,17:36:18,3845,49,,,,12987.96,0
17323060,17:37:02,17:37:02,4617,50,,,,13337.3,0
17323060,17:37:45,17:37:45,3242,51,,,,13780.03,0
17323060,17:38:12,17:38:12,3243,52,,,,14000.17,0
17323060,17:39:00,17:39:00,10021,53,,1,,14398.38,
17323080,17:06:00,17:06:00,1493,1,,,1,0,
17323080,17:06:34,17:06:34,269,2,,,,230.25,0
17323080,17:07:14,17:07:14,270,3,,,,525.89,0
17323080,17:07:58,17:07:58,271,4,,,,776.51,0
17323080,17:08:42,17:08:42,272,5,,,,1049.26,0
17323080,17:09:19,17:09:19,273,6,,,,1250.86,0
17323080,17:09:51,17:09:51,274,7,,,,1428.65,0
17323080,17:10:14,17:10:14,275,8,,,,1558.53,0
17323080,17:10:45,17:10:45,1622,9,,,,1719.78,0
17323080,17:11:21,17:11:21,1623,10,,,,1970.82,0
17323080,17:12:57,17:12:57,7677,11,,,,2620.05,0
17323080,17:13:24,17:13:24,1635,12,,,,2801.17,0
17323080,17:13:41,17:13:41,1636,13,,,,2929.18,0
17323080,17:14:22,17:14:22,1637,14,,,,3181.92,0
17323080,17:14:52,17:14:52,1638,15,,,,3380.21,0
17323080,17:15:34,17:15:34,1639,16,,,,3597.07,0
17323080,17:16:15,17:16:15,1640,17,,,,3792.67,0
17323080,17:19:00,17:19:00,1514,18,,,,4177.3,
17323080,17:19:32,17:19:32,1515,19,,,,4490.03,0
17323080,17:19:56,17:19:56,9461,20,,,,4702.71,0
17323080,17:20:09,17:20:09,1641,21,,,,4814.16,0
17323080,17:21:00,17:21:00,1642,22,,,,5253.05,0
17323080,17:21:36,17:21:36,1643,23,,,,5494.74,0
17323080,17:21:58,17:21:58,1644,24,,,,5717.84,0
17323080,17:23:00,17:23:00,1645,25,,,,6284.35,
17323080,17:23:53,17:23:53,1646,26,,,,6682.26,0
17323080,17:24:28,17:24:28,1647,27,,,,6975.08,0
17323080,17:24:56,17:24:56,1648,28,,,,7166.14,0
17323080,17:25:42,17:25:42,1649,29,,,,7563.45,0
17323080,17:26:17,17:26:17,1650,30,,,,7883.15,0
17323080,17:27:05,17:27:05,1651,31,,,,8295.31,0
17323080,17:27:43,17:27:43,1652,32,,,,8629.89,0
17323080,17:28:00,17:28:00,1653,33,,,,8796.4,
17323080,17:28:21,17:28:21,1654,34,,,,8980.33,0
17323080,17:28:42,17:28:42,1655,35,,,,9162.28,0
17323080,17:29:00,17:29:00,1656,36,,,,9304.07,0
17323080,17:29:37,17:29:37,1657,37,,,,9554.68,0
17323080,17:29:59,17:29:59,1658,38,,,,9743.47,0
17323080,17:30:34,17:30:34,1659,39,,,,10025.11,0
17323080,17:31:17,17:31:17,1660,40,,,,10425.79,0
17323080,17:31:55,17:31:55,1661,41,,,,10699.03,0
17323080,17:32:24,17:32:24,1662,42,,,,10916.41,0
17323080,17:33:16,17:33:16,1663,43,,,,11419.03,0
17323080,17:33:41,17:33:41,1664,44,,,,11677.59,0
17323080,17:34:24,17:34:24,4613,45,,,,12043.45,0
17323080,17:34:50,17:34:50,10112,46,,,,12271.68,0
17323080,17:35:32,17:35:32,3843,47,,,,12637.24,0
17323080,17:35:56,17:35:56,3844,48,,,,12830.3,0
17323080,17:36:18,17:36:18,3845,49,,,,12987.96,0
17323080,17:37:02,17:37:02,4617,50,,,,13337.3,0
17323080,17:37:45,17:37:45,3242,51,,,,13780.03,0
17323080,17:38:12,17:38:12,3243,52,,,,14000.17,0
17323080,17:39:00,17:39:00,10021,53,,1,,14398.38,
17495020,07:06:00,07:06:00,1493,1,,,1,0,
17495020,07:06:31,07:06:31,269,2,,,,230.25,0
17495020,07:07:08,07:07:08,270,3,,,,525.89,0
17495020,07:07:49,07:07:49,271,4,,,,776.51,0
17495020,07:08:30,07:08:30,272,5,,,,1049.26,0
17495020,07:09:03,07:09:03,273,6,,,,1250.86,0
17495020,07:09:34,07:09:34,274,7,,,,1428.65,0
17495020,07:09:55,07:09:55,275,8,,,,1558.53,0
17495020,07:10:23,07:10:23,1622,9,,,,1719.78,0
17495020,07:10:57,07:10:57,1623,10,,,,1970.82,0
17495020,07:12:25,07:12:25,7677,11,,,,2620.05,0
17495020,07:12:50,07:12:50,1635,12,,,,2801.17,0
17495020,07:13:06,07:13:06,1636,13,,,,2929.18,0
17495020,07:13:43,07:13:43,1637,14,,,,3181.92,0
17495020,07:14:11,07:14:11,1638,15,,,,3380.21,0
17495020,07:14:50,07:14:50,1639,16,,,,3597.07,0
17495020,07:15:27,07:15:27,1640,17,,,,3792.67,0
17495020,07:18:00,07:18:00,1514,18,,,,4177.3,
17495020,07:18:40,07:18:40,1515,19,,,,4490.03,0
17495020,07:19:10,07:19:10,9461,20,,,,4702.71,0
17495020,07:19:27,07:19:27,1641,21,,,,4814.16,0
17495020,07:20:30,07:20:30,1642,22,,,,5253.05,0
17495020,07:21:15,07:21:15,1643,23,,,,5494.74,0
17495020,07:21:43,07:21:43,1644,24,,,,5717.84,0
17495020,07:23:00,07:23:00,1645,25,,,,6284.35,
17495020,07:24:04,07:24:04,1646,26,,,,6682.26,0
17495020,07:24:46,07:24:46,1647,27,,,,6975.08,0
17495020,07:25:20,07:25:20,1648,28,,,,7166.14,0
17495020,07:26:15,07:26:15,1649,29,,,,7563.45,0
17495020,07:26:56,07:26:56,1650,30,,,,7883.15,0
17495020,07:27:54,07:27:54,1651,31,,,,8295.31,0
17495020,07:28:40,07:28:40,1652,32,,,,8629.89,0
17495020,07:29:00,07:29:00,1653,33,,,,8796.4,
17495020,07:29:21,07:29:21,1654,34,,,,8980.33,0
17495020,07:29:42,07:29:42,1655,35,,,,9162.28,0
17495020,07:30:00,07:30:00,1656,36,,,,9304.07,0
17495020,07:30:37,07:30:37,1657,37,,,,9554.68,0
17495020,07:30:59,07:30:59,1658,38,,,,9743.47,0
17495020,07:31:34,07:31:34,1659,39,,,,10025.11,0
17495020,07:32:17,07:32:17,1660,40,,,,10425.79,0
17495020,07:32:55,07:32:55,1661,41,,,,10699.03,0
17495020,07:33:24,07:33:24,1662,42,,,,10916.41,0
17495020,07:34:16,07:34:16,1663,43,,,,11419.03,0
17495020,07:34:41,07:34:41,1664,44,,,,11677.59,0
17495020,07:35:24,07:35:24,4613,45,,,,12043.45,0
17495020,07:35:50,07:35:50,10112,46,,,,12271.68,0
17495020,07:36:32,07:36:32,3843,47,,,,12637.24,0
17495020,07:36:56,07:36:56,3844,48,,,,12830.3,0
17495020,07:37:18,07:37:18,3845,49,,,,12987.96,0
17495020,07:38:02,07:38:02,4617,50,,,,13337.3,0
17495020,07:38:45,07:38:45,3242,51,,,,13780.03,0
17495020,07:39:12,07:39:12,3243,52,,,,14000.17,0
17495020,07:40:00,07:40:00,10021,53,,1,,14398.38,
17495030,07:06:00,07:06:00,1493,1,,,1,0,
17495030,07:06:31,07:06:31,269,2,,,,230.25,0
17495030,07:07:08,07:07:08,270,3,,,,525.89,0
17495030,07:07:49,07:07:49,271,4,,,,776.51,0
17495030,07:08:30,07:08:30,272,5,,,,1049.26,0
17495030,07:09:03,07:09:03,273,6,,,,1250.86,0
17495030,07:09:34,07:09:34,274,7,,,,1428.65,0
17495030,07:09:55,07:09:55,275,8,,,,1558.53,0
17495030,07:10:23,07:10:23,1622,9,,,,1719.78,0
17495030,07:10:57,07:10:57,1623,10,,,,1970.82,0
17495030,07:12:25,07:12:25,7677,11,,,,2620.05,0
17495030,07:12:50,07:12:50,1635,12,,,,2801.17,0
17495030,07:13:06,07:13:06,1636,13,,,,2929.18,0
17495030,07:13:43,07:13:43,1637,14,,,,3181.92,0
17495030,07:14:11,07:14:11,1638,15,,,,3380.21,0
17495030,07:14:50,07:14:50,1639,16,,,,3597.07,0
17495030,07:15:27,07:15:27,1640,17,,,,3792.67,0
17495030,07:18:00,07:18:00,1514,18,,,,4177.3,
17495030,07:18:40,07:18:40,1515,19,,,,4490.03,0
17495030,07:19:10,07:19:10,9461,20,,,,4702.71,0
17495030,07:19:27,07:19:27,1641,21,,,,4814.16,0
17495030,07:20:30,07:20:30,1642,22,,,,5253.05,0
17495030,07:21:15,07:21:15,1643,23,,,,5494.74,0
17495030,07:21:43,07:21:43,1644,24,,,,5717.84,0
17495030,07:23:00,07:23:00,1645,25,,,,6284.35,
17495030,07:24:04,07:24:04,1646,26,,,,6682.26,0
17495030,07:24:46,07:24:46,1647,27,,,,6975.08,0
17495030,07:25:20,07:25:20,1648,28,,,,7166.14,0
17495030,07:26:15,07:26:15,1649,29,,,,7563.45,0
17495030,07:26:56,07:26:56,1650,30,,,,7883.15,0
17495030,07:27:54,07:27:54,1651,31,,,,8295.31,0
17495030,07:28:40,07:28:40,1652,32,,,,8629.89,0
17495030,07:29:00,07:29:00,1653,33,,,,8796.4,
17495030,07:29:21,07:29:21,1654,34,,,,8980.33,0
17495030,07:29:42,07:29:42,1655,35,,,,9162.28,0
17495030,07:30:00,07:30:00,1656,36,,,,9304.07,0
17495030,07:30:37,07:30:37,1657,37,,,,9554.68,0
17495030,07:30:59,07:30:59,1658,38,,,,9743.47,0
17495030,07:31:34,07:31:34,1659,39,,,,10025.11,0
17495030,07:32:17,07:32:17,1660,40,,,,10425.79,0
17495030,07:32:55,07:32:55,1661,41,,,,10699.03,0
17495030,07:33:24,07:33:24,1662,42,,,,10916.41,0
17495030,07:34:16,07:34:16,1663,43,,,,11419.03,0
17495030,07:34:41,07:34:41,1664,44,,,,11677.59,0
17495030,07:35:24,07:35:24,4613,45,,,,12043.45,0
17495030,07:35:50,07:35:50,10112,46,,,,12271.68,0
17495030,07:36:32,07:36:32,3843,47,,,,12637.24,0
17495030,07:36:56,07:36:56,3844,48,,,,12830.3,0
17495030,07:37:18,07:37:18,3845,49,,,,12987.96,0
17495030,07:38:02,07:38:02,4617,50,,,,13337.3,0
17495030,07:38:45,07:38:45,3242,51,,,,13780.03,0
17495030,07:39:12,07:39:12,3243,52,,,,14000.17,0
17495030,07:40:00,07:40:00,10021,53,,1,,14398.38,
17495040,07:06:00,07:06:00,1493,1,,,1,0,
17495040,07:06:31,07:06:31,269,2,,,,230.25,0
17495040,07:07:08,07:07:08,270,3,,,,525.89,0
17495040,07:07:49,07:07:49,271,4,,,,776.51,0
17495040,07:08:30,07:08:30,272,5,,,,1049.26,0
17495040,07:09:03,07:09:03,273,6,,,,1250.86,0
17495040,07:09:34,07:09:34,274,7,,,,1428.65,0
17495040,07:09:55,07:09:55,275,8,,,,1558.53,0
17495040,07:10:23,07:10:23,1622,9,,,,1719.78,0
17495040,07:10:57,07:10:57,1623,10,,,,1970.82,0
17495040,07:12:25,07:12:25,7677,11,,,,2620.05,0
17495040,07:12:50,07:12:50,1635,12,,,,2801.17,0
17495040,07:13:06,07:13:06,1636,13,,,,2929.18,0
17495040,07:13:43,07:13:43,1637,14,,,,3181.92,0
17495040,07:14:11,07:14:11,1638,15,,,,3380.21,0
17495040,07:14:50,07:14:50,1639,16,,,,3597.07,0
17495040,07:15:27,07:15:27,1640,17,,,,3792.67,0
17495040,07:18:00,07:18:00,1514,18,,,,4177.3,
17495040,07:18:40,07:18:40,1515,19,,,,4490.03,0
17495040,07:19:10,07:19:10,9461,20,,,,4702.71,0
17495040,07:19:27,07:19:27,1641,21,,,,4814.16,0
17495040,07:20:30,07:20:30,1642,22,,,,5253.05,0
17495040,07:21:15,07:21:15,1643,23,,,,5494.74,0
17495040,07:21:43,07:21:43,1644,24,,,,5717.84,0
17495040,07:23:00,07:23:00,1645,25,,,,6284.35,
17495040,07:24:04,07:24:04,1646,26,,,,6682.26,0
17495040,07:24:46,07:24:46,1647,27,,,,6975.08,0
17495040,07:25:20,07:25:20,1648,28,,,,7166.14,0
17495040,07:26:15,07:26:15,1649,29,,,,7563.45,0
17495040,07:26:56,07:26:56,1650,30,,,,7883.15,0
17495040,07:27:54,07:27:54,1651,31,,,,8295.31,0
17495040,07:28:40,07:28:40,1652,32,,,,8629.89,0
17495040,07:29:00,07:29:00,1653,33,,,,8796.4,
17495040,07:29:21,07:29:21,1654,34,,,,8980.33,0
17495040,07:29:42,07:29:42,1655,35,,,,9162.28,0
17495040,07:30:00,07:30:00,1656,36,,,,9304.07,0
17495040,07:30:37,07:30:37,1657,37,,,,9554.68,0
17495040,07:30:59,07:30:59,1658,38,,,,9743.47,0
17495040,07:31:34,07:31:34,1659,39,,,,10025.11,0
17495040,07:32:17,07:32:17,1660,40,,,,10425.79,0
17495040,07:32:55,07:32:55,1661,41,,,,10699.03,0
17495040,07:33:24,07:33:24,1662,42,,,,10916.41,0
17495040,07:34:16,07:34:16,1663,43,,,,11419.03,0
17495040,07:34:41,07:34:41,1664,44,,,,11677.59,0
17495040,07:35:24,07:35:24,4613,45,,,,12043.45,0
17495040,07:35:50,07:35:50,10112,46,,,,12271.68,0
17495040,07:36:32,07:36:32,3843,47,,,,12637.24,0
17495040,07:36:56,07:36:56,3844,48,,,,12830.3,0
17495040,07:37:18,07:37:18,3845,49,,,,12987.96,0
17495040,07:38:02,07:38:02,4617,50,,,,13337.3,0
17495040,07:38:45,07:38:45,3242,51,,,,13780.03,0
17495040,07:39:12,07:39:12,3243,52,,,,14000.17,0
17495040,07:40:00,07:40:00,10021,53,,1,,14398.38,
17495050,07:06:00,07:06:00,1493,1,,,1,0,
17495050,07:06:31,07:06:31,269,2,,,,230.25,0
17495050,07:07:08,07:07:08,270,3,,,,525.89,0
17495050,07:07:49,07:07:49,271,4,,,,776.51,0
17495050,07:08:30,07:08:30,272,5,,,,1049.26,0
17495050,07:09:03,07:09:03,273,6,,,,1250.86,0
17495050,07:09:34,07:09:34,274,7,,,,1428.65,0
17495050,07:09:55,07:09:55,275,8,,,,1558.53,0
17495050,07:10:23,07:10:23,1622,9,,,,1719.78,0
17495050,07:10:57,07:10:57,1623,10,,,,1970.82,0
17495050,07:12:25,07:12:25,7677,11,,,,2620.05,0
17495050,07:12:50,07:12:50,1635,12,,,,2801.17,0
17495050,07:13:06,07:13:06,1636,13,,,,2929.18,0
17495050,07:13:43,07:13:43,1637,14,,,,3181.92,0
17495050,07:14:11,07:14:11,1638,15,,,,3380.21,0
17495050,07:14:50,07:14:50,1639,16,,,,3597.07,0
17495050,07:15:27,07:15:27,1640,17,,,,3792.67,0
17495050,07:18:00,07:18:00,1514,18,,,,4177.3,
17495050,07:18:40,07:18:40,1515,19,,,,4490.03,0
17495050,07:19:10,07:19:10,9461,20,,,,4702.71,0
17495050,07:19:27,07:19:27,1641,21,,,,4814.16,0
17495050,07:20:30,07:20:30,1642,22,,,,5253.05,0
17495050,07:21:15,07:21:15,1643,23,,,,5494.74,0
17495050,07:21:43,07:21:43,1644,24,,,,5717.84,0
17495050,07:23:00,07:23:00,1645,25,,,,6284.35,
17495050,07:24:04,07:24:04,1646,26,,,,6682.26,0
17495050,07:24:46,07:24:46,1647,27,,,,6975.08,0
17495050,07:25:20,07:25:20,1648,28,,,,7166.14,0
17495050,07:26:15,07:26:15,1649,29,,,,7563.45,0
17495050,07:26:56,07:26:56,1650,30,,,,7883.15,0
17495050,07:27:54,07:27:54,1651,31,,,,8295.31,0
17495050,07:28:40,07:28:40,1652,32,,,,8629.89,0
17495050,07:29:00,07:29:00,1653,33,,,,8796.4,
17495050,07:29:21,07:29:21,1654,34,,,,8980.33,0
17495050,07:29:42,07:29:42,1655,35,,,,9162.28,0
17495050,07:30:00,07:30:00,1656,36,,,,9304.07,0
17495050,07:30:37,07:30:37,1657,37,,,,9554.68,0
17495050,07:30:59,07:30:59,1658,38,,,,9743.47,0
17495050,07:31:34,07:31:34,1659,39,,,,10025.11,0
17495050,07:32:17,07:32:17,1660,40,,,,10425.79,0
17495050,07:32:55,07:32:55,1661,41,,,,10699.03,0
17495050,07:33:24,07:33:24,1662,42,,,,10916.41,0
17495050,07:34:16,07:34:16,1663,43,,,,11419.03,0
17495050,07:34:41,07:34:41,1664,44,,,,11677.59,0
17495050,07:35:24,07:35:24,4613,45,,,,12043.45,0
17495050,07:35:50,07:35:50,10112,46,,,,12271.68,0
17495050,07:36:32,07:36:32,3843,47,,,,12637.24,0
17495050,07:36:56,07:36:56,3844,48,,,,12830.3,0
17495050,07:37:18,07:37:18,3845,49,,,,12987.96,0
17495050,07:38:02,07:38:02,4617,50,,,,13337.3,0
17495050,07:38:45,07:38:45,3242,51,,,,13780.03,0
17495050,07:39:12,07:39:12,3243,52,,,,14000.17,0
17495050,07:40:00,07:40:00,10021,53,,1,,14398.38,
17495060,07:06:00,07:06:00,1493,1,,,1,0,
17495060,07:06:31,07:06:31,269,2,,,,230.25,0
17495060,07:07:08,07:07:08,270,3,,,,525.89,0
17495060,07:07:49,07:07:49,271,4,,,,776.51,0
17495060,07:08:30,07:08:30,272,5,,,,1049.26,0
17495060,07:09:03,07:09:03,273,6,,,,1250.86,0
17495060,07:09:34,07:09:34,274,7,,,,1428.65,0
17495060,07:09:55,07:09:55,275,8,,,,1558.53,0
17495060,07:10:23,07:10:23,1622,9,,,,1719.78,0
17495060,07:10:57,07:10:57,1623,10,,,,1970.82,0
17495060,07:12:25,07:12:25,7677,11,,,,2620.05,0
17495060,07:12:50,07:12:50,1635,12,,,,2801.17,0
17495060,07:13:06,07:13:06,1636,13,,,,2929.18,0
17495060,07:13:43,07:13:43,1637,14,,,,3181.92,0
17495060,07:14:11,07:14:11,1638,15,,,,3380.21,0
17495060,07:14:50,07:14:50,1639,16,,,,3597.07,0
17495060,07:15:27,07:15:27,1640,17,,,,3792.67,0
17495060,07:18:00,07:18:00,1514,18,,,,4177.3,
17495060,07:18:40,07:18:40,1515,19,,,,4490.03,0
17495060,07:19:10,07:19:10,9461,20,,,,4702.71,0
17495060,07:19:27,07:19:27,1641,21,,,,4814.16,0
17495060,07:20:30,07:20:30,1642,22,,,,5253.05,0
17495060,07:21:15,07:21:15,1643,23,,,,5494.74,0
17495060,07:21:43,07:21:43,1644,24,,,,5717.84,0
17495060,07:23:00,07:23:00,1645,25,,,,6284.35,
17495060,07:24:04,07:24:04,1646,26,,,,6682.26,0
17495060,07:24:46,07:24:46,1647,27,,,,6975.08,0
17495060,07:25:20,07:25:20,1648,28,,,,7166.14,0
17495060,07:26:15,07:26:15,1649,29,,,,7563.45,0
17495060,07:26:56,07:26:56,1650,30,,,,7883.15,0
17495060,07:27:54,07:27:54,1651,31,,,,8295.31,0
17495060,07:28:40,07:28:40,1652,32,,,,8629.89,0
17495060,07:29:00,07:29:00,1653,33,,,,8796.4,
17495060,07:29:21,07:29:21,1654,34,,,,8980.33,0
17495060,07:29:42,07:29:42,1655,35,,,,9162.28,0
17495060,07:30:00,07:30:00,1656,36,,,,9304.07,0
17495060,07:30:37,07:30:37,1657,37,,,,9554.68,0
17495060,07:30:59,07:30:59,1658,38,,,,9743.47,0
17495060,07:31:34,07:31:34,1659,39,,,,10025.11,0
17495060,07:32:17,07:32:17,1660,40,,,,10425.79,0
17495060,07:32:55,07:32:55,1661,41,,,,10699.03,0
17495060,07:33:24,07:33:24,1662,42,,,,10916.41,0
17495060,07:34:16,07:34:16,1663,43,,,,11419.03,0
17495060,07:34:41,07:34:41,1664,44,,,,11677.59,0
17495060,07:35:24,07:35:24,4613,45,,,,12043.45,0
17495060,07:35:50,07:35:50,10112,46,,,,12271.68,0
17495060,07:36:32,07:36:32,3843,47,,,,12637.24,0
17495060,07:36:56,07:36:56,3844,48,,,,12830.3,0
17495060,07:37:18,07:37:18,3845,49,,,,12987.96,0
17495060,07:38:02,07:38:02,4617,50,,,,13337.3,0
17495060,07:38:45,07:38:45,3242,51,,,,13780.03,0
17495060,07:39:12,07:39:12,3243,52,,,,14000.17,0
17495060,07:40:00,07:40:00,10021,53,,1,,14398.38,
17495080,07:06:00,07:06:00,1493,1,,,1,0,
17495080,07:06:31,07:06:31,269,2,,,,230.25,0
17495080,07:07:08,07:07:08,270,3,,,,525.89,0
17495080,07:07:49,07:07:49,271,4,,,,776.51,0
17495080,07:08:30,07:08:30,272,5,,,,1049.26,0
17495080,07:09:03,07:09:03,273,6,,,,1250.86,0
17495080,07:09:34,07:09:34,274,7,,,,1428.65,0
17495080,07:09:55,07:09:55,275,8,,,,1558.53,0
17495080,07:10:23,07:10:23,1622,9,,,,1719.78,0
17495080,07:10:57,07:10:57,1623,10,,,,1970.82,0
17495080,07:12:25,07:12:25,7677,11,,,,2620.05,0
17495080,07:12:50,07:12:50,1635,12,,,,2801.17,0
17495080,07:13:06,07:13:06,1636,13,,,,2929.18,0
17495080,07:13:43,07:13:43,1637,14,,,,3181.92,0
17495080,07:14:11,07:14:11,1638,15,,,,3380.21,0
17495080,07:14:50,07:14:50,1639,16,,,,3597.07,0
17495080,07:15:27,07:15:27,1640,17,,,,3792.67,0
17495080,07:18:00,07:18:00,1514,18,,,,4177.3,
17495080,07:18:40,07:18:40,1515,19,,,,4490.03,0
17495080,07:19:10,07:19:10,9461,20,,,,4702.71,0
17495080,07:19:27,07:19:27,1641,21,,,,4814.16,0
17495080,07:20:30,07:20:30,1642,22,,,,5253.05,0
17495080,07:21:15,07:21:15,1643,23,,,,5494.74,0
17495080,07:21:43,07:21:43,1644,24,,,,5717.84,0
17495080,07:23:00,07:23:00,1645,25,,,,6284.35,
17495080,07:24:04,07:24:04,1646,26,,,,6682.26,0
17495080,07:24:46,07:24:46,1647,27,,,,6975.08,0
17495080,07:25:20,07:25:20,1648,28,,,,7166.14,0
17495080,07:26:15,07:26:15,1649,29,,,,7563.45,0
17495080,07:26:56,07:26:56,1650,30,,,,7883.15,0
17495080,07:27:54,07:27:54,1651,31,,,,8295.31,0
17495080,07:28:40,07:28:40,1652,32,,,,8629.89,0
17495080,07:29:00,07:29:00,1653,33,,,,8796.4,
17495080,07:29:21,07:29:21,1654,34,,,,8980.33,0
17495080,07:29:42,07:29:42,1655,35,,,,9162.28,0
17495080,07:30:00,07:30:00,1656,36,,,,9304.07,0
17495080,07:30:37,07:30:37,1657,37,,,,9554.68,0
17495080,07:30:59,07:30:59,1658,38,,,,9743.47,0
17495080,07:31:34,07:31:34,1659,39,,,,10025.11,0
17495080,07:32:17,07:32:17,1660,40,,,,10425.79,0
17495080,07:32:55,07:32:55,1661,41,,,,10699.03,0
17495080,07:33:24,07:33:24,1662,42,,,,10916.41,0
17495080,07:34:16,07:34:16,1663,43,,,,11419.03,0
17495080,07:34:41,07:34:41,1664,44,,,,11677.59,0
17495080,07:35:24,07:35:24,4613,45,,,,12043.45,0
17495080,07:35:50,07:35:50,10112,46,,,,12271.68,0
17495080,07:36:32,07:36:32,3843,47,,,,12637.24,0
17495080,07:36:56,07:36:56,3844,48,,,,12830.3,0
17495080,07:37:18,07:37:18,3845,49,,,,12987.96,0
17495080,07:38:02,07:38:02,4617,50,,,,13337.3,0
17495080,07:38:45,07:38:45,3242,51,,,,13780.03,0
17495080,07:39:12,07:39:12,3243,52,,,,14000.17,0
17495080,07:40:00,07:40:00,10021,53,,1,,14398.38,
17497070,20:37:00,20:37:00,1493,1,,,1,0,
17497070,20:37:26,20:37:26,269,2,,,,230.25,0
17497070,20:37:57,20:37:57,270,3,,,,525.89,0
17497070,20:38:31,20:38:31,271,4,,,,776.51,0
17497070,20:39:05,20:39:05,272,5,,,,1049.26,0
17497070,20:39:33,20:39:33,273,6,,,,1250.86,0
17497070,20:39:58,20:39:58,274,7,,,,1428.65,0
17497070,20:40:16,20:40:16,275,8,,,,1558.53,0
17497070,20:40:39,20:40:39,1622,9,,,,1719.78,0
17497070,20:41:07,20:41:07,1623,10,,,,1970.82,0
17497070,20:42:21,20:42:21,7677,11,,,,2620.05,0
17497070,20:42:42,20:42:42,1635,12,,,,2801.17,0
17497070,20:42:55,20:42:55,1636,13,,,,2929.18,0
17497070,20:43:26,20:43:26,1637,14,,,,3181.92,0
17497070,20:43:49,20:43:49,1638,15,,,,3380.21,0
17497070,20:44:22,20:44:22,1639,16,,,,3597.07,0
17497070,20:44:53,20:44:53,1640,17,,,,3792.67,0
17497070,20:47:00,20:47:00,1514,18,,,,4177.3,
17497070,20:47:40,20:47:40,1515,19,,,,4490.03,0
17497070,20:48:10,20:48:10,9461,20,,,,4702.71,0
17497070,20:48:27,20:48:27,1641,21,,,,4814.16,0
17497070,20:49:30,20:49:30,1642,22,,,,5253.05,0
17497070,20:50:15,20:50:15,1643,23,,,,5494.74,0
17497070,20:50:43,20:50:43,1644,24,,,,5717.84,0
17497070,20:52:00,20:52:00,1645,25,,,,6284.35,
17497070,20:53:04,20:53:04,1646,26,,,,6682.26,0
17497070,20:53:46,20:53:46,1647,27,,,,6975.08,0
17497070,20:54:20,20:54:20,1648,28,,,,7166.14,0
17497070,20:55:15,20:55:15,1649,29,,,,7563.45,0
17497070,20:55:56,20:55:56,1650,30,,,,7883.15,0
17497070,20:56:54,20:56:54,1651,31,,,,8295.31,0
17497070,20:57:40,20:57:40,1652,32,,,,8629.89,0
17497070,20:58:00,20:58:00,1653,33,,,,8796.4,
17497070,20:58:19,20:58:19,1654,34,,,,8980.33,0
17497070,20:58:38,20:58:38,1655,35,,,,9162.28,0
17497070,20:58:55,20:58:55,1656,36,,,,9304.07,0
17497070,20:59:28,20:59:28,1657,37,,,,9554.68,0
17497070,20:59:48,20:59:48,1658,38,,,,9743.47,0
17497070,21:00:20,21:00:20,1659,39,,,,10025.11,0
17497070,21:00:59,21:00:59,1660,40,,,,10425.79,0
17497070,21:01:34,21:01:34,1661,41,,,,10699.03,0
17497070,21:02:00,21:02:00,1662,42,,,,10916.41,0
17497070,21:02:47,21:02:47,1663,43,,,,11419.03,0
17497070,21:03:10,21:03:10,1664,44,,,,11677.59,0
17497070,21:03:49,21:03:49,4613,45,,,,12043.45,0
17497070,21:04:12,21:04:12,10112,46,,,,12271.68,0
17497070,21:04:51,21:04:51,3843,47,,,,12637.24,0
17497070,21:05:12,21:05:12,3844,48,,,,12830.3,0
17497070,21:05:33,21:05:33,3845,49,,,,12987.96,0
17497070,21:06:12,21:06:12,4617,50,,,,13337.3,0
17497070,21:06:52,21:06:52,3242,51,,,,13780.03,0
17497070,21:07:16,21:07:16,3243,52,,,,14000.17,0
17497070,21:08:00,21:08:00,10021,53,,1,,14398.38,
17497090,20:37:00,20:37:00,1493,1,,,1,0,
17497090,20:37:26,20:37:26,269,2,,,,230.25,0
17497090,20:37:57,20:37:57,270,3,,,,525.89,0
17497090,20:38:31,20:38:31,271,4,,,,776.51,0
17497090,20:39:05,20:39:05,272,5,,,,1049.26,0
17497090,20:39:33,20:39:33,273,6,,,,1250.86,0
17497090,20:39:58,20:39:58,274,7,,,,1428.65,0
17497090,20:40:16,20:40:16,275,8,,,,1558.53,0
17497090,20:40:39,20:40:39,1622,9,,,,1719.78,0
17497090,20:41:07,20:41:07,1623,10,,,,1970.82,0
17497090,20:42:21,20:42:21,7677,11,,,,2620.05,0
17497090,20:42:42,20:42:42,1635,12,,,,2801.17,0
17497090,20:42:55,20:42:55,1636,13,,,,2929.18,0
17497090,20:43:26,20:43:26,1637,14,,,,3181.92,0
17497090,20:43:49,20:43:49,1638,15,,,,3380.21,0
17497090,20:44:22,20:44:22,1639,16,,,,3597.07,0
17497090,20:44:53,20:44:53,1640,17,,,,3792.67,0
17497090,20:47:00,20:47:00,1514,18,,,,4177.3,
17497090,20:47:40,20:47:40,1515,19,,,,4490.03,0
17497090,20:48:10,20:48:10,9461,20,,,,4702.71,0
17497090,20:48:27,20:48:27,1641,21,,,,4814.16,0
17497090,20:49:30,20:49:30,1642,22,,,,5253.05,0
17497090,20:50:15,20:50:15,1643,23,,,,5494.74,0
17497090,20:50:43,20:50:43,1644,24,,,,5717.84,0
17497090,20:52:00,20:52:00,1645,25,,,,6284.35,
17497090,20:53:04,20:53:04,1646,26,,,,6682.26,0
17497090,20:53:46,20:53:46,1647,27,,,,6975.08,0
17497090,20:54:20,20:54:20,1648,28,,,,7166.14,0
17497090,20:55:15,20:55:15,1649,29,,,,7563.45,0
17497090,20:55:56,20:55:56,1650,30,,,,7883.15,0
17497090,20:56:54,20:56:54,1651,31,,,,8295.31,0
17497090,20:57:40,20:57:40,1652,32,,,,8629.89,0
17497090,20:58:00,20:58:00,1653,33,,,,8796.4,
17497090,20:58:19,20:58:19,1654,34,,,,8980.33,0
17497090,20:58:38,20:58:38,1655,35,,,,9162.28,0
17497090,20:58:55,20:58:55,1656,36,,,,9304.07,0
17497090,20:59:28,20:59:28,1657,37,,,,9554.68,0
17497090,20:59:48,20:59:48,1658,38,,,,9743.47,0
17497090,21:00:20,21:00:20,1659,39,,,,10025.11,0
17497090,21:00:59,21:00:59,1660,40,,,,10425.79,0
17497090,21:01:34,21:01:34,1661,41,,,,10699.03,0
17497090,21:02:00,21:02:00,1662,42,,,,10916.41,0
17497090,21:02:47,21:02:47,1663,43,,,,11419.03,0
17497090,21:03:10,21:03:10,1664,44,,,,11677.59,0
17497090,21:03:49,21:03:49,4613,45,,,,12043.45,0
17497090,21:04:12,21:04:12,10112,46,,,,12271.68,0
17497090,21:04:51,21:04:51,3843,47,,,,12637.24,0
17497090,21:05:12,21:05:12,3844,48,,,,12830.3,0
17497090,21:05:33,21:05:33,3845,49,,,,12987.96,0
17497090,21:06:12,21:06:12,4617,50,,,,13337.3,0
17497090,21:06:52,21:06:52,3242,51,,,,13780.03,0
17497090,21:07:16,21:07:16,3243,52,,,,14000.17,0
17497090,21:08:00,21:08:00,10021,53,,1,,14398.38,
17508020,06:36:00,06:36:00,1493,1,,,1,0,
17508020,06:36:31,06:36:31,269,2,,,,230.25,0
17508020,06:37:08,06:37:08,270,3,,,,525.89,0
17508020,06:37:49,06:37:49,271,4,,,,776.51,0
17508020,06:38:30,06:38:30,272,5,,,,1049.26,0
17508020,06:39:03,06:39:03,273,6,,,,1250.86,0
17508020,06:39:34,06:39:34,274,7,,,,1428.65,0
17508020,06:39:55,06:39:55,275,8,,,,1558.53,0
17508020,06:40:23,06:40:23,1622,9,,,,1719.78,0
17508020,06:40:57,06:40:57,1623,10,,,,1970.82,0
17508020,06:42:25,06:42:25,7677,11,,,,2620.05,0
17508020,06:42:50,06:42:50,1635,12,,,,2801.17,0
17508020,06:43:06,06:43:06,1636,13,,,,2929.18,0
17508020,06:43:43,06:43:43,1637,14,,,,3181.92,0
17508020,06:44:11,06:44:11,1638,15,,,,3380.21,0
17508020,06:44:50,06:44:50,1639,16,,,,3597.07,0
17508020,06:45:27,06:45:27,1640,17,,,,3792.67,0
17508020,06:48:00,06:48:00,1514,18,,,,4177.3,
17508020,06:48:40,06:48:40,1515,19,,,,4490.03,0
17508020,06:49:10,06:49:10,9461,20,,,,4702.71,0
17508020,06:49:27,06:49:27,1641,21,,,,4814.16,0
17508020,06:50:30,06:50:30,1642,22,,,,5253.05,0
17508020,06:51:15,06:51:15,1643,23,,,,5494.74,0
17508020,06:51:43,06:51:43,1644,24,,,,5717.84,0
17508020,06:53:00,06:53:00,1645,25,,,,6284.35,
17508020,06:54:04,06:54:04,1646,26,,,,6682.26,0
17508020,06:54:46,06:54:46,1647,27,,,,6975.08,0
17508020,06:55:20,06:55:20,1648,28,,,,7166.14,0
17508020,06:56:15,06:56:15,1649,29,,,,7563.45,0
17508020,06:56:56,06:56:56,1650,30,,,,7883.15,0
17508020,06:57:54,06:57:54,1651,31,,,,8295.31,0
17508020,06:58:40,06:58:40,1652,32,,,,8629.89,0
17508020,06:59:00,06:59:00,1653,33,,,,8796.4,
17508020,06:59:21,06:59:21,1654,34,,,,8980.33,0
17508020,06:59:42,06:59:42,1655,35,,,,9162.28,0
17508020,07:00:00,07:00:00,1656,36,,,,9304.07,0
17508020,07:00:37,07:00:37,1657,37,,,,9554.68,0
17508020,07:00:59,07:00:59,1658,38,,,,9743.47,0
17508020,07:01:34,07:01:34,1659,39,,,,10025.11,0
17508020,07:02:17,07:02:17,1660,40,,,,10425.79,0
17508020,07:02:55,07:02:55,1661,41,,,,10699.03,0
17508020,07:03:24,07:03:24,1662,42,,,,10916.41,0
17508020,07:04:16,07:04:16,1663,43,,,,11419.03,0
17508020,07:04:41,07:04:41,1664,44,,,,11677.59,0
17508020,07:05:24,07:05:24,4613,45,,,,12043.45,0
17508020,07:05:50,07:05:50,10112,46,,,,12271.68,0
17508020,07:06:32,07:06:32,3843,47,,,,12637.24,0
17508020,07:06:56,07:06:56,3844,48,,,,12830.3,0
17508020,07:07:18,07:07:18,3845,49,,,,12987.96,0
17508020,07:08:02,07:08:02,4617,50,,,,13337.3,0
17508020,07:08:45,07:08:45,3242,51,,,,13780.03,0
17508020,07:09:12,07:09:12,3243,52,,,,14000.17,0
17508020,07:10:00,07:10:00,10021,53,,1,,14398.38,
17508030,06:36:00,06:36:00,1493,1,,,1,0,
17508030,06:36:31,06:36:31,269,2,,,,230.25,0
17508030,06:37:08,06:37:08,270,3,,,,525.89,0
17508030,06:37:49,06:37:49,271,4,,,,776.51,0
17508030,06:38:30,06:38:30,272,5,,,,1049.26,0
17508030,06:39:03,06:39:03,273,6,,,,1250.86,0
17508030,06:39:34,06:39:34,274,7,,,,1428.65,0
17508030,06:39:55,06:39:55,275,8,,,,1558.53,0
17508030,06:40:23,06:40:23,1622,9,,,,1719.78,0
17508030,06:40:57,06:40:57,1623,10,,,,1970.82,0
17508030,06:42:25,06:42:25,7677,11,,,,2620.05,0
17508030,06:42:50,06:42:50,1635,12,,,,2801.17,0
17508030,06:43:06,06:43:06,1636,13,,,,2929.18,0
17508030,06:43:43,06:43:43,1637,14,,,,3181.92,0
17508030,06:44:11,06:44:11,1638,15,,,,3380.21,0
17508030,06:44:50,06:44:50,1639,16,,,,3597.07,0
17508030,06:45:27,06:45:27,1640,17,,,,3792.67,0
17508030,06:48:00,06:48:00,1514,18,,,,4177.3,
17508030,06:48:40,06:48:40,1515,19,,,,4490.03,0
17508030,06:49:10,06:49:10,9461,20,,,,4702.71,0
17508030,06:49:27,06:49:27,1641,21,,,,4814.16,0
17508030,06:50:30,06:50:30,1642,22,,,,5253.05,0
17508030,06:51:15,06:51:15,1643,23,,,,5494.74,0
17508030,06:51:43,06:51:43,1644,24,,,,5717.84,0
17508030,06:53:00,06:53:00,1645,25,,,,6284.35,
17508030,06:54:04,06:54:04,1646,26,,,,6682.26,0
17508030,06:54:46,06:54:46,1647,27,,,,6975.08,0
17508030,06:55:20,06:55:20,1648,28,,,,7166.14,0
17508030,06:56:15,06:56:15,1649,29,,,,7563.45,0
17508030,06:56:56,06:56:56,1650,30,,,,7883.15,0
17508030,06:57:54,06:57:54,1651,31,,,,8295.31,0
17508030,06:58:40,06:58:40,1652,32,,,,8629.89,0
17508030,06:59:00,06:59:00,1653,33,,,,8796.4,
17508030,06:59:21,06:59:21,1654,34,,,,8980.33,0
17508030,06:59:42,06:59:42,1655,35,,,,9162.28,0
17508030,07:00:00,07:00:00,1656,36,,,,9304.07,0
17508030,07:00:37,07:00:37,1657,37,,,,9554.68,0
17508030,07:00:59,07:00:59,1658,38,,,,9743.47,0
17508030,07:01:34,07:01:34,1659,39,,,,10025.11,0
17508030,07:02:17,07:02:17,1660,40,,,,10425.79,0
17508030,07:02:55,07:02:55,1661,41,,,,10699.03,0
17508030,07:03:24,07:03:24,1662,42,,,,10916.41,0
17508030,07:04:16,07:04:16,1663,43,,,,11419.03,0
17508030,07:04:41,07:04:41,1664,44,,,,11677.59,0
17508030,07:05:24,07:05:24,4613,45,,,,12043.45,0
17508030,07:05:50,07:05:50,10112,46,,,,12271.68,0
17508030,07:06:32,07:06:32,3843,47,,,,12637.24,0
17508030,07:06:56,07:06:56,3844,48,,,,12830.3,0
17508030,07:07:18,07:07:18,3845,49,,,,12987.96,0
17508030,07:08:02,07:08:02,4617,50,,,,13337.3,0
17508030,07:08:45,07:08:45,3242,51,,,,13780.03,0
17508030,07:09:12,07:09:12,3243,52,,,,14000.17,0
17508030,07:10:00,07:10:00,10021,53,,1,,14398.38,
17508040,06:36:00,06:36:00,1493,1,,,1,0,
17508040,06:36:31,06:36:31,269,2,,,,230.25,0
17508040,06:37:08,06:37:08,270,3,,,,525.89,0
17508040,06:37:49,06:37:49,271,4,,,,776.51,0
17508040,06:38:30,06:38:30,272,5,,,,1049.26,0
17508040,06:39:03,06:39:03,273,6,,,,1250.86,0
17508040,06:39:34,06:39:34,274,7,,,,1428.65,0
17508040,06:39:55,06:39:55,275,8,,,,1558.53,0
17508040,06:40:23,06:40:23,1622,9,,,,1719.78,0
17508040,06:40:57,06:40:57,1623,10,,,,1970.82,0
17508040,06:42:25,06:42:25,7677,11,,,,2620.05,0
17508040,06:42:50,06:42:50,1635,12,,,,2801.17,0
17508040,06:43:06,06:43:06,1636,13,,,,2929.18,0
17508040,06:43:43,06:43:43,1637,14,,,,3181.92,0
17508040,06:44:11,06:44:11,1638,15,,,,3380.21,0
17508040,06:44:50,06:44:50,1639,16,,,,3597.07,0
17508040,06:45:27,06:45:27,1640,17,,,,3792.67,0
17508040,06:48:00,06:48:00,1514,18,,,,4177.3,
17508040,06:48:40,06:48:40,1515,19,,,,4490.03,0
17508040,06:49:10,06:49:10,9461,20,,,,4702.71,0
17508040,06:49:27,06:49:27,1641,21,,,,4814.16,0
17508040,06:50:30,06:50:30,1642,22,,,,5253.05,0
17508040,06:51:15,06:51:15,1643,23,,,,5494.74,0
17508040,06:51:43,06:51:43,1644,24,,,,5717.84,0
17508040,06:53:00,06:53:00,1645,25,,,,6284.35,
17508040,06:54:04,06:54:04,1646,26,,,,6682.26,0
17508040,06:54:46,06:54:46,1647,27,,,,6975.08,0
17508040,06:55:20,06:55:20,1648,28,,,,7166.14,0
17508040,06:56:15,06:56:15,1649,29,,,,7563.45,0
17508040,06:56:56,06:56:56,1650,30,,,,7883.15,0
17508040,06:57:54,06:57:54,1651,31,,,,8295.31,0
17508040,06:58:40,06:58:40,1652,32,,,,8629.89,0
17508040,06:59:00,06:59:00,1653,33,,,,8796.4,
17508040,06:59:21,06:59:21,1654,34,,,,8980.33,0
17508040,06:59:42,06:59:42,1655,35,,,,9162.28,0
17508040,07:00:00,07:00:00,1656,36,,,,9304.07,0
17508040,07:00:37,07:00:37,1657,37,,,,9554.68,0
17508040,07:00:59,07:00:59,1658,38,,,,9743.47,0
17508040,07:01:34,07:01:34,1659,39,,,,10025.11,0
17508040,07:02:17,07:02:17,1660,40,,,,10425.79,0
17508040,07:02:55,07:02:55,1661,41,,,,10699.03,0
17508040,07:03:24,07:03:24,1662,42,,,,10916.41,0
17508040,07:04:16,07:04:16,1663,43,,,,11419.03,0
17508040,07:04:41,07:04:41,1664,44,,,,11677.59,0
17508040,07:05:24,07:05:24,4613,45,,,,12043.45,0
17508040,07:05:50,07:05:50,10112,46,,,,12271.68,0
17508040,07:06:32,07:06:32,3843,47,,,,12637.24,0
17508040,07:06:56,07:06:56,3844,48,,,,12830.3,0
17508040,07:07:18,07:07:18,3845,49,,,,12987.96,0
17508040,07:08:02,07:08:02,4617,50,,,,13337.3,0
17508040,07:08:45,07:08:45,3242,51,,,,13780.03,0
17508040,07:09:12,07:09:12,3243,52,,,,14000.17,0
17508040,07:10:00,07:10:00,10021,53,,1,,14398.38,
17508050,06:36:00,06:36:00,1493,1,,,1,0,
17508050,06:36:31,06:36:31,269,2,,,,230.25,0
17508050,06:37:08,06:37:08,270,3,,,,525.89,0
17508050,06:37:49,06:37:49,271,4,,,,776.51,0
17508050,06:38:30,06:38:30,272,5,,,,1049.26,0
17508050,06:39:03,06:39:03,273,6,,,,1250.86,0
17508050,06:39:34,06:39:34,274,7,,,,1428.65,0
17508050,06:39:55,06:39:55,275,8,,,,1558.53,0
17508050,06:40:23,06:40:23,1622,9,,,,1719.78,0
17508050,06:40:57,06:40:57,1623,10,,,,1970.82,0
17508050,06:42:25,06:42:25,7677,11,,,,2620.05,0
17508050,06:42:50,06:42:50,1635,12,,,,2801.17,0
17508050,06:43:06,06:43:06,1636,13,,,,2929.18,0
17508050,06:43:43,06:43:43,1637,14,,,,3181.92,0
17508050,06:44:11,06:44:11,1638,15,,,,3380.21,0
17508050,06:44:50,06:44:50,1639,16,,,,3597.07,0
17508050,06:45:27,06:45:27,1640,17,,,,3792.67,0
17508050,06:48:00,06:48:00,1514,18,,,,4177.3,
17508050,06:48:40,06:48:40,1515,19,,,,4490.03,0
17508050,06:49:10,06:49:10,9461,20,,,,4702.71,0
17508050,06:49:27,06:49:27,1641,21,,,,4814.16,0
17508050,06:50:30,06:50:30,1642,22,,,,5253.05,0
17508050,06:51:15,06:51:15,1643,23,,,,5494.74,0
17508050,06:51:43,06:51:43,1644,24,,,,5717.84,0
17508050,06:53:00,06:53:00,1645,25,,,,6284.35,
17508050,06:54:04,06:54:04,1646,26,,,,6682.26,0
17508050,06:54:46,06:54:46,1647,27,,,,6975.08,0
17508050,06:55:20,06:55:20,1648,28,,,,7166.14,0
17508050,06:56:15,06:56:15,1649,29,,,,7563.45,0
17508050,06:56:56,06:56:56,1650,30,,,,7883.15,0
17508050,06:57:54,06:57:54,1651,31,,,,8295.31,0
17508050,06:58:40,06:58:40,1652,32,,,,8629.89,0
17508050,06:59:00,06:59:00,1653,33,,,,8796.4,
17508050,06:59:21,06:59:21,1654,34,,,,8980.33,0
17508050,06:59:42,06:59:42,1655,35,,,,9162.28,0
17508050,07:00:00,07:00:00,1656,36,,,,9304.07,0
17508050,07:00:37,07:00:37,1657,37,,,,9554.68,0
17508050,07:00:59,07:00:59,1658,38,,,,9743.47,0
17508050,07:01:34,07:01:34,1659,39,,,,10025.11,0
17508050,07:02:17,07:02:17,1660,40,,,,10425.79,0
17508050,07:02:55,07:02:55,1661,41,,,,10699.03,0
17508050,07:03:24,07:03:24,1662,42,,,,10916.41,0
17508050,07:04:16,07:04:16,1663,43,,,,11419.03,0
17508050,07:04:41,07:04:41,1664,44,,,,11677.59,0
17508050,07:05:24,07:05:24,4613,45,,,,12043.45,0
17508050,07:05:50,07:05:50,10112,46,,,,12271.68,0
17508050,07:06:32,07:06:32,3843,47,,,,12637.24,0
17508050,07:06:56,07:06:56,3844,48,,,,12830.3,0
17508050,07:07:18,07:07:18,3845,49,,,,12987.96,0
17508050,07:08:02,07:08:02,4617,50,,,,13337.3,0
17508050,07:08:45,07:08:45,3242,51,,,,13780.03,0
17508050,07:09:12,07:09:12,3243,52,,,,14000.17,0
17508050,07:10:00,07:10:00,10021,53,,1,,14398.38,
17508060,06:36:00,06:36:00,1493,1,,,1,0,
17508060,06:36:31,06:36:31,269,2,,,,230.25,0
17508060,06:37:08,06:37:08,270,3,,,,525.89,0
17508060,06:37:49,06:37:49,271,4,,,,776.51,0
17508060,06:38:30,06:38:30,272,5,,,,1049.26,0
17508060,06:39:03,06:39:03,273,6,,,,1250.86,0
17508060,06:39:34,06:39:34,274,7,,,,1428.65,0
17508060,06:39:55,06:39:55,275,8,,,,1558.53,0
17508060,06:40:23,06:40:23,1622,9,,,,1719.78,0
17508060,06:40:57,06:40:57,1623,10,,,,1970.82,0
17508060,06:42:25,06:42:25,7677,11,,,,2620.05,0
17508060,06:42:50,06:42:50,1635,12,,,,2801.17,0
17508060,06:43:06,06:43:06,1636,13,,,,2929.18,0
17508060,06:43:43,06:43:43,1637,14,,,,3181.92,0
17508060,06:44:11,06:44:11,1638,15,,,,3380.21,0
17508060,06:44:50,06:44:50,1639,16,,,,3597.07,0
17508060,06:45:27,06:45:27,1640,17,,,,3792.67,0
17508060,06:48:00,06:48:00,1514,18,,,,4177.3,
17508060,06:48:40,06:48:40,1515,19,,,,4490.03,0
17508060,06:49:10,06:49:10,9461,20,,,,4702.71,0
17508060,06:49:27,06:49:27,1641,21,,,,4814.16,0
17508060,06:50:30,06:50:30,1642,22,,,,5253.05,0
17508060,06:51:15,06:51:15,1643,23,,,,5494.74,0
17508060,06:51:43,06:51:43,1644,24,,,,5717.84,0
17508060,06:53:00,06:53:00,1645,25,,,,6284.35,
17508060,06:54:04,06:54:04,1646,26,,,,6682.26,0
17508060,06:54:46,06:54:46,1647,27,,,,6975.08,0
17508060,06:55:20,06:55:20,1648,28,,,,7166.14,0
17508060,06:56:15,06:56:15,1649,29,,,,7563.45,0
17508060,06:56:56,06:56:56,1650,30,,,,7883.15,0
17508060,06:57:54,06:57:54,1651,31,,,,8295.31,0
17508060,06:58:40,06:58:40,1652,32,,,,8629.89,0
17508060,06:59:00,06:59:00,1653,33,,,,8796.4,
17508060,06:59:21,06:59:21,1654,34,,,,8980.33,0
17508060,06:59:42,06:59:42,1655,35,,,,9162.28,0
17508060,07:00:00,07:00:00,1656,36,,,,9304.07,0
17508060,07:00:37,07:00:37,1657,37,,,,9554.68,0
17508060,07:00:59,07:00:59,1658,38,,,,9743.47,0
17508060,07:01:34,07:01:34,1659,39,,,,10025.11,0
17508060,07:02:17,07:02:17,1660,40,,,,10425.79,0
17508060,07:02:55,07:02:55,1661,41,,,,10699.03,0
17508060,07:03:24,07:03:24,1662,42,,,,10916.41,0
17508060,07:04:16,07:04:16,1663,43,,,,11419.03,0
17508060,07:04:41,07:04:41,1664,44,,,,11677.59,0
17508060,07:05:24,07:05:24,4613,45,,,,12043.45,0
17508060,07:05:50,07:05:50,10112,46,,,,12271.68,0
17508060,07:06:32,07:06:32,3843,47,,,,12637.24,0
17508060,07:06:56,07:06:56,3844,48,,,,12830.3,0
17508060,07:07:18,07:07:18,3845,49,,,,12987.96,0
17508060,07:08:02,07:08:02,4617,50,,,,13337.3,0
17508060,07:08:45,07:08:45,3242,51,,,,13780.03,0
17508060,07:09:12,07:09:12,3243,52,,,,14000.17,0
17508060,07:10:00,07:10:00,10021,53,,1,,14398.38,
17508080,06:36:00,06:36:00,1493,1,,,1,0,
17508080,06:36:31,06:36:31,269,2,,,,230.25,0
17508080,06:37:08,06:37:08,270,3,,,,525.89,0
17508080,06:37:49,06:37:49,271,4,,,,776.51,0
17508080,06:38:30,06:38:30,272,5,,,,1049.26,0
17508080,06:39:03,06:39:03,273,6,,,,1250.86,0
17508080,06:39:34,06:39:34,274,7,,,,1428.65,0
17508080,06:39:55,06:39:55,275,8,,,,1558.53,0
17508080,06:40:23,06:40:23,1622,9,,,,1719.78,0
17508080,06:40:57,06:40:57,1623,10,,,,1970.82,0
17508080,06:42:25,06:42:25,7677,11,,,,2620.05,0
17508080,06:42:50,06:42:50,1635,12,,,,2801.17,0
17508080,06:43:06,06:43:06,1636,13,,,,2929.18,0
17508080,06:43:43,06:43:43,1637,14,,,,3181.92,0
17508080,06:44:11,06:44:11,1638,15,,,,3380.21,0
17508080,06:44:50,06:44:50,1639,16,,,,3597.07,0
17508080,06:45:27,06:45:27,1640,17,,,,3792.67,0
17508080,06:48:00,06:48:00,1514,18,,,,4177.3,
17508080,06:48:40,06:48:40,1515,19,,,,4490.03,0
17508080,06:49:10,06:49:10,9461,20,,,,4702.71,0
17508080,06:49:27,06:49:27,1641,21,,,,4814.16,0
17508080,06:50:30,06:50:30,1642,22,,,,5253.05,0
17508080,06:51:15,06:51:15,1643,23,,,,5494.74,0
17508080,06:51:43,06:51:43,1644,24,,,,5717.84,0
17508080,06:53:00,06:53:00,1645,25,,,,6284.35,
17508080,06:54:04,06:54:04,1646,26,,,,6682.26,0
17508080,06:54:46,06:54:46,1647,27,,,,6975.08,0
17508080,06:55:20,06:55:20,1648,28,,,,7166.14,0
17508080,06:56:15,06:56:15,1649,29,,,,7563.45,0
17508080,06:56:56,06:56:56,1650,30,,,,7883.15,0
17508080,06:57:54,06:57:54,1651,31,,,,8295.31,0
17508080,06:58:40,06:58:40,1652,32,,,,8629.89,0
17508080,06:59:00,06:59:00,1653,33,,,,8796.4,
17508080,06:59:21,06:59:21,1654,34,,,,8980.33,0
17508080,06:59:42,06:59:42,1655,35,,,,9162.28,0
17508080,07:00:00,07:00:00,1656,36,,,,9304.07,0
17508080,07:00:37,07:00:37,1657,37,,,,9554.68,0
17508080,07:00:59,07:00:59,1658,38,,,,9743.47,0
17508080,07:01:34,07:01:34,1659,39,,,,10025.11,0
17508080,07:02:17,07:02:17,1660,40,,,,10425.79,0
17508080,07:02:55,07:02:55,1661,41,,,,10699.03,0
17508080,07:03:24,07:03:24,1662,42,,,,10916.41,0
17508080,07:04:16,07:04:16,1663,43,,,,11419.03,0
17508080,07:04:41,07:04:41,1664,44,,,,11677.59,0
17508080,07:05:24,07:05:24,4613,45,,,,12043.45,0
17508080,07:05:50,07:05:50,10112,46,,,,12271.68,0
17508080,07:06:32,07:06:32,3843,47,,,,12637.24,0
17508080,07:06:56,07:06:56,3844,48,,,,12830.3,0
17508080,07:07:18,07:07:18,3845,49,,,,12987.96,0
17508080,07:08:02,07:08:02,4617,50,,,,13337.3,0
17508080,07:08:45,07:08:45,3242,51,,,,13780.03,0
17508080,07:09:12,07:09:12,3243,52,,,,14000.17,0
17508080,07:10:00,07:10:00,10021,53,,1,,14398.38,
1753070,09:37:00,09:37:00,1493,1,,,1,0,
1753070,09:37:26,09:37:26,269,2,,,,230.25,0
1753070,09:37:57,09:37:57,270,3,,,,525.89,0
1753070,09:38:31,09:38:31,271,4,,,,776.51,0
1753070,09:39:05,09:39:05,272,5,,,,1049.26,0
1753070,09:39:33,09:39:33,273,6,,,,1250.86,0
1753070,09:39:58,09:39:58,274,7,,,,1428.65,0
1753070,09:40:16,09:40:16,275,8,,,,1558.53,0
1753070,09:40:39,09:40:39,1622,9,,,,1719.78,0
1753070,09:41:07,09:41:07,1623,10,,,,1970.82,0
1753070,09:42:21,09:42:21,7677,11,,,,2620.05,0
1753070,09:42:42,09:42:42,1635,12,,,,2801.17,0
1753070,09:42:55,09:42:55,1636,13,,,,2929.18,0
1753070,09:43:26,09:43:26,1637,14,,,,3181.92,0
1753070,09:43:49,09:43:49,1638,15,,,,3380.21,0
1753070,09:44:22,09:44:22,1639,16,,,,3597.07,0
1753070,09:44:53,09:44:53,1640,17,,,,3792.67,0
1753070,09:47:00,09:47:00,1514,18,,,,4177.3,
1753070,09:47:40,09:47:40,1515,19,,,,4490.03,0
1753070,09:48:10,09:48:10,9461,20,,,,4702.71,0
1753070,09:48:27,09:48:27,1641,21,,,,4814.16,0
1753070,09:49:30,09:49:30,1642,22,,,,5253.05,0
1753070,09:50:15,09:50:15,1643,23,,,,5494.74,0
1753070,09:50:43,09:50:43,1644,24,,,,5717.84,0
1753070,09:52:00,09:52:00,1645,25,,,,6284.35,
1753070,09:53:04,09:53:04,1646,26,,,,6682.26,0
1753070,09:53:46,09:53:46,1647,27,,,,6975.08,0
1753070,09:54:20,09:54:20,1648,28,,,,7166.14,0
1753070,09:55:15,09:55:15,1649,29,,,,7563.45,0
1753070,09:55:56,09:55:56,1650,30,,,,7883.15,0
1753070,09:56:54,09:56:54,1651,31,,,,8295.31,0
1753070,09:57:40,09:57:40,1652,32,,,,8629.89,0
1753070,09:58:00,09:58:00,1653,33,,,,8796.4,
1753070,09:58:19,09:58:19,1654,34,,,,8980.33,0
1753070,09:58:38,09:58:38,1655,35,,,,9162.28,0
1753070,09:58:55,09:58:55,1656,36,,,,9304.07,0
1753070,09:59:28,09:59:28,1657,37,,,,9554.68,0
1753070,09:59:48,09:59:48,1658,38,,,,9743.47,0
1753070,10:00:20,10:00:20,1659,39,,,,10025.11,0
1753070,10:00:59,10:00:59,1660,40,,,,10425.79,0
1753070,10:01:34,10:01:34,1661,41,,,,10699.03,0
1753070,10:02:00,10:02:00,1662,42,,,,10916.41,0
1753070,10:02:47,10:02:47,1663,43,,,,11419.03,0
1753070,10:03:10,10:03:10,1664,44,,,,11677.59,0
1753070,10:03:49,10:03:49,4613,45,,,,12043.45,0
1753070,10:04:12,10:04:12,10112,46,,,,12271.68,0
1753070,10:04:51,10:04:51,3843,47,,,,12637.24,0
1753070,10:05:12,10:05:12,3844,48,,,,12830.3,0
1753070,10:05:33,10:05:33,3845,49,,,,12987.96,0
1753070,10:06:12,10:06:12,4617,50,,,,13337.3,0
1753070,10:06:52,10:06:52,3242,51,,,,13780.03,0
1753070,10:07:16,10:07:16,3243,52,,,,14000.17,0
1753070,10:08:00,10:08:00,10021,53,,1,,14398.38,
1753090,09:37:00,09:37:00,1493,1,,,1,0,
1753090,09:37:26,09:37:26,269,2,,,,230.25,0
1753090,09:37:57,09:37:57,270,3,,,,525.89,0
1753090,09:38:31,09:38:31,271,4,,,,776.51,0
1753090,09:39:05,09:39:05,272,5,,,,1049.26,0
1753090,09:39:33,09:39:33,273,6,,,,1250.86,0
1753090,09:39:58,09:39:58,274,7,,,,1428.65,0
1753090,09:40:16,09:40:16,275,8,,,,1558.53,0
1753090,09:40:39,09:40:39,1622,9,,,,1719.78,0
1753090,09:41:07,09:41:07,1623,10,,,,1970.82,0
1753090,09:42:21,09:42:21,7677,11,,,,2620.05,0
1753090,09:42:42,09:42:42,1635,12,,,,2801.17,0
1753090,09:42:55,09:42:55,1636,13,,,,2929.18,0
1753090,09:43:26,09:43:26,1637,14,,,,3181.92,0
1753090,09:43:49,09:43:49,1638,15,,,,3380.21,0
1753090,09:44:22,09:44:22,1639,16,,,,3597.07,0
1753090,09:44:53,09:44:53,1640,17,,,,3792.67,0
1753090,09:47:00,09:47:00,1514,18,,,,4177.3,
1753090,09:47:40,09:47:40,1515,19,,,,4490.03,0
1753090,09:48:10,09:48:10,9461,20,,,,4702.71,0
1753090,09:48:27,09:48:27,1641,21,,,,4814.16,0
1753090,09:49:30,09:49:30,1642,22,,,,5253.05,0
1753090,09:50:15,09:50:15,1643,23,,,,5494.74,0
1753090,09:50:43,09:50:43,1644,24,,,,5717.84,0
1753090,09:52:00,09:52:00,1645,25,,,,6284.35,
1753090,09:53:04,09:53:04,1646,26,,,,6682.26,0
1753090,09:53:46,09:53:46,1647,27,,,,6975.08,0
1753090,09:54:20,09:54:20,1648,28,,,,7166.14,0
1753090,09:55:15,09:55:15,1649,29,,,,7563.45,0
1753090,09:55:56,09:55:56,1650,30,,,,7883.15,0
1753090,09:56:54,09:56:54,1651,31,,,,8295.31,0
1753090,09:57:40,09:57:40,1652,32,,,,8629.89,0
1753090,09:58:00,09:58:00,1653,33,,,,8796.4,
1753090,09:58:19,09:58:19,1654,34,,,,8980.33,0
1753090,09:58:38,09:58:38,1655,35,,,,9162.28,0
1753090,09:58:55,09:58:55,1656,36,,,,9304.07,0
1753090,09:59:28,09:59:28,1657,37,,,,9554.68,0
1753090,09:59:48,09:59:48,1658,38,,,,9743.47,0
1753090,10:00:20,10:00:20,1659,39,,,,10025.11,0
1753090,10:00:59,10:00:59,1660,40,,,,10425.79,0
1753090,10:01:34,10:01:34,1661,41,,,,10699.03,0
1753090,10:02:00,10:02:00,1662,42,,,,10916.41,0
1753090,10:02:47,10:02:47,1663,43,,,,11419.03,0
1753090,10:03:10,10:03:10,1664,44,,,,11677.59,0
1753090,10:03:49,10:03:49,4613,45,,,,12043.45,0
1753090,10:04:12,10:04:12,10112,46,,,,12271.68,0
1753090,10:04:51,10:04:51,3843,47,,,,12637.24,0
1753090,10:05:12,10:05:12,3844,48,,,,12830.3,0
1753090,10:05:33,10:05:33,3845,49,,,,12987.96,0
1753090,10:06:12,10:06:12,4617,50,,,,13337.3,0
1753090,10:06:52,10:06:52,3242,51,,,,13780.03,0
1753090,10:07:16,10:07:16,3243,52,,,,14000.17,0
1753090,10:08:00,10:08:00,10021,53,,1,,14398.38,
17819020,13:36:00,13:36:00,1493,1,,,1,0,
17819020,13:36:31,13:36:31,269,2,,,,230.25,0
17819020,13:37:08,13:37:08,270,3,,,,525.89,0
17819020,13:37:49,13:37:49,271,4,,,,776.51,0
17819020,13:38:30,13:38:30,272,5,,,,1049.26,0
17819020,13:39:03,13:39:03,273,6,,,,1250.86,0
17819020,13:39:34,13:39:34,274,7,,,,1428.65,0
17819020,13:39:55,13:39:55,275,8,,,,1558.53,0
17819020,13:40:23,13:40:23,1622,9,,,,1719.78,0
17819020,13:40:57,13:40:57,1623,10,,,,1970.82,0
17819020,13:42:25,13:42:25,7677,11,,,,2620.05,0
17819020,13:42:50,13:42:50,1635,12,,,,2801.17,0
17819020,13:43:06,13:43:06,1636,13,,,,2929.18,0
17819020,13:43:43,13:43:43,1637,14,,,,3181.92,0
17819020,13:44:11,13:44:11,1638,15,,,,3380.21,0
17819020,13:44:50,13:44:50,1639,16,,,,3597.07,0
17819020,13:45:27,13:45:27,1640,17,,,,3792.67,0
17819020,13:48:00,13:48:00,1514,18,,,,4177.3,
17819020,13:48:40,13:48:40,1515,19,,,,4490.03,0
17819020,13:49:10,13:49:10,9461,20,,,,4702.71,0
17819020,13:49:27,13:49:27,1641,21,,,,4814.16,0
17819020,13:50:30,13:50:30,1642,22,,,,5253.05,0
17819020,13:51:15,13:51:15,1643,23,,,,5494.74,0
17819020,13:51:43,13:51:43,1644,24,,,,5717.84,0
17819020,13:53:00,13:53:00,1645,25,,,,6284.35,
17819020,13:53:53,13:53:53,1646,26,,,,6682.26,0
17819020,13:54:28,13:54:28,1647,27,,,,6975.08,0
17819020,13:54:56,13:54:56,1648,28,,,,7166.14,0
17819020,13:55:42,13:55:42,1649,29,,,,7563.45,0
17819020,13:56:17,13:56:17,1650,30,,,,7883.15,0
17819020,13:57:05,13:57:05,1651,31,,,,8295.31,0
17819020,13:57:43,13:57:43,1652,32,,,,8629.89,0
17819020,13:58:00,13:58:00,1653,33,,,,8796.4,
17819020,13:58:19,13:58:19,1654,34,,,,8980.33,0
17819020,13:58:38,13:58:38,1655,35,,,,9162.28,0
17819020,13:58:55,13:58:55,1656,36,,,,9304.07,0
17819020,13:59:28,13:59:28,1657,37,,,,9554.68,0
17819020,13:59:48,13:59:48,1658,38,,,,9743.47,0
17819020,14:00:20,14:00:20,1659,39,,,,10025.11,0
17819020,14:00:59,14:00:59,1660,40,,,,10425.79,0
17819020,14:01:34,14:01:34,1661,41,,,,10699.03,0
17819020,14:02:00,14:02:00,1662,42,,,,10916.41,0
17819020,14:02:47,14:02:47,1663,43,,,,11419.03,0
17819020,14:03:10,14:03:10,1664,44,,,,11677.59,0
17819020,14:03:49,14:03:49,4613,45,,,,12043.45,0
17819020,14:04:12,14:04:12,10112,46,,,,12271.68,0
17819020,14:04:51,14:04:51,3843,47,,,,12637.24,0
17819020,14:05:12,14:05:12,3844,48,,,,12830.3,0
17819020,14:05:33,14:05:33,3845,49,,,,12987.96,0
17819020,14:06:12,14:06:12,4617,50,,,,13337.3,0
17819020,14:06:52,14:06:52,3242,51,,,,13780.03,0
17819020,14:07:16,14:07:16,3243,52,,,,14000.17,0
17819020,14:08:00,14:08:00,10021,53,,1,,14398.38,
17819030,13:36:00,13:36:00,1493,1,,,1,0,
17819030,13:36:31,13:36:31,269,2,,,,230.25,0
17819030,13:37:08,13:37:08,270,3,,,,525.89,0
17819030,13:37:49,13:37:49,271,4,,,,776.51,0
17819030,13:38:30,13:38:30,272,5,,,,1049.26,0
17819030,13:39:03,13:39:03,273,6,,,,1250.86,0
17819030,13:39:34,13:39:34,274,7,,,,1428.65,0
17819030,13:39:55,13:39:55,275,8,,,,1558.53,0
17819030,13:40:23,13:40:23,1622,9,,,,1719.78,0
17819030,13:40:57,13:40:57,1623,10,,,,1970.82,0
17819030,13:42:25,13:42:25,7677,11,,,,2620.05,0
17819030,13:42:50,13:42:50,1635,12,,,,2801.17,0
17819030,13:43:06,13:43:06,1636,13,,,,2929.18,0
17819030,13:43:43,13:43:43,1637,14,,,,3181.92,0
17819030,13:44:11,13:44:11,1638,15,,,,3380.21,0
17819030,13:44:50,13:44:50,1639,16,,,,3597.07,0
17819030,13:45:27,13:45:27,1640,17,,,,3792.67,0
17819030,13:48:00,13:48:00,1514,18,,,,4177.3,
17819030,13:48:40,13:48:40,1515,19,,,,4490.03,0
17819030,13:49:10,13:49:10,9461,20,,,,4702.71,0
17819030,13:49:27,13:49:27,1641,21,,,,4814.16,0
17819030,13:50:30,13:50:30,1642,22,,,,5253.05,0
17819030,13:51:15,13:51:15,1643,23,,,,5494.74,0
17819030,13:51:43,13:51:43,1644,24,,,,5717.84,0
17819030,13:53:00,13:53:00,1645,25,,,,6284.35,
17819030,13:53:53,13:53:53,1646,26,,,,6682.26,0
17819030,13:54:28,13:54:28,1647,27,,,,6975.08,0
17819030,13:54:56,13:54:56,1648,28,,,,7166.14,0
17819030,13:55:42,13:55:42,1649,29,,,,7563.45,0
17819030,13:56:17,13:56:17,1650,30,,,,7883.15,0
17819030,13:57:05,13:57:05,1651,31,,,,8295.31,0
17819030,13:57:43,13:57:43,1652,32,,,,8629.89,0
17819030,13:58:00,13:58:00,1653,33,,,,8796.4,
17819030,13:58:19,13:58:19,1654,34,,,,8980.33,0
17819030,13:58:38,13:58:38,1655,35,,,,9162.28,0
17819030,13:58:55,13:58:55,1656,36,,,,9304.07,0
17819030,13:59:28,13:59:28,1657,37,,,,9554.68,0
17819030,13:59:48,13:59:48,1658,38,,,,9743.47,0
17819030,14:00:20,14:00:20,1659,39,,,,10025.11,0
17819030,14:00:59,14:00:59,1660,40,,,,10425.79,0
17819030,14:01:34,14:01:34,1661,41,,,,10699.03,0
17819030,14:02:00,14:02:00,1662,42,,,,10916.41,0
17819030,14:02:47,14:02:47,1663,43,,,,11419.03,0
17819030,14:03:10,14:03:10,1664,44,,,,11677.59,0
17819030,14:03:49,14:03:49,4613,45,,,,12043.45,0
17819030,14:04:12,14:04:12,10112,46,,,,12271.68,0
17819030,14:04:51,14:04:51,3843,47,,,,12637.24,0
17819030,14:05:12,14:05:12,3844,48,,,,12830.3,0
17819030,14:05:33,14:05:33,3845,49,,,,12987.96,0
17819030,14:06:12,14:06:12,4617,50,,,,13337.3,0
17819030,14:06:52,14:06:52,3242,51,,,,13780.03,0
17819030,14:07:16,14:07:16,3243,52,,,,14000.17,0
17819030,14:08:00,14:08:00,10021,53,,1,,14398.38,
17819040,13:36:00,13:36:00,1493,1,,,1,0,
17819040,13:36:31,13:36:31,269,2,,,,230.25,0
17819040,13:37:08,13:37:08,270,3,,,,525.89,0
17819040,13:37:49,13:37:49,271,4,,,,776.51,0
17819040,13:38:30,13:38:30,272,5,,,,1049.26,0
17819040,13:39:03,13:39:03,273,6,,,,1250.86,0
17819040,13:39:34,13:39:34,274,7,,,,1428.65,0
17819040,13:39:55,13:39:55,275,8,,,,1558.53,0
17819040,13:40:23,13:40:23,1622,9,,,,1719.78,0
17819040,13:40:57,13:40:57,1623,10,,,,1970.82,0
17819040,13:42:25,13:42:25,7677,11,,,,2620.05,0
17819040,13:42:50,13:42:50,1635,12,,,,2801.17,0
17819040,13:43:06,13:43:06,1636,13,,,,2929.18,0
17819040,13:43:43,13:43:43,1637,14,,,,3181.92,0
17819040,13:44:11,13:44:11,1638,15,,,,3380.21,0
17819040,13:44:50,13:44:50,1639,16,,,,3597.07,0
17819040,13:45:27,13:45:27,1640,17,,,,3792.67,0
17819040,13:48:00,13:48:00,1514,18,,,,4177.3,
17819040,13:48:40,13:48:40,1515,19,,,,4490.03,0
17819040,13:49:10,13:49:10,9461,20,,,,4702.71,0
17819040,13:49:27,13:49:27,1641,21,,,,4814.16,0
17819040,13:50:30,13:50:30,1642,22,,,,5253.05,0
17819040,13:51:15,13:51:15,1643,23,,,,5494.74,0
17819040,13:51:43,13:51:43,1644,24,,,,5717.84,0
17819040,13:53:00,13:53:00,1645,25,,,,6284.35,
17819040,13:53:53,13:53:53,1646,26,,,,6682.26,0
17819040,13:54:28,13:54:28,1647,27,,,,6975.08,0
17819040,13:54:56,13:54:56,1648,28,,,,7166.14,0
17819040,13:55:42,13:55:42,1649,29,,,,7563.45,0
17819040,13:56:17,13:56:17,1650,30,,,,7883.15,0
17819040,13:57:05,13:57:05,1651,31,,,,8295.31,0
17819040,13:57:43,13:57:43,1652,32,,,,8629.89,0
17819040,13:58:00,13:58:00,1653,33,,,,8796.4,
17819040,13:58:19,13:58:19,1654,34,,,,8980.33,0
17819040,13:58:38,13:58:38,1655,35,,,,9162.28,0
17819040,13:58:55,13:58:55,1656,36,,,,9304.07,0
17819040,13:59:28,13:59:28,1657,37,,,,9554.68,0
17819040,13:59:48,13:59:48,1658,38,,,,9743.47,0
17819040,14:00:20,14:00:20,1659,39,,,,10025.11,0
17819040,14:00:59,14:00:59,1660,40,,,,10425.79,0
17819040,14:01:34,14:01:34,1661,41,,,,10699.03,0
17819040,14:02:00,14:02:00,1662,42,,,,10916.41,0
17819040,14:02:47,14:02:47,1663,43,,,,11419.03,0
17819040,14:03:10,14:03:10,1664,44,,,,11677.59,0
17819040,14:03:49,14:03:49,4613,45,,,,12043.45,0
17819040,14:04:12,14:04:12,10112,46,,,,12271.68,0
17819040,14:04:51,14:04:51,3843,47,,,,12637.24,0
17819040,14:05:12,14:05:12,3844,48,,,,12830.3,0
17819040,14:05:33,14:05:33,3845,49,,,,12987.96,0
17819040,14:06:12,14:06:12,4617,50,,,,13337.3,0
17819040,14:06:52,14:06:52,3242,51,,,,13780.03,0
17819040,14:07:16,14:07:16,3243,52,,,,14000.17,0
17819040,14:08:00,14:08:00,10021,53,,1,,14398.38,
17819050,13:36:00,13:36:00,1493,1,,,1,0,
17819050,13:36:31,13:36:31,269,2,,,,230.25,0
17819050,13:37:08,13:37:08,270,3,,,,525.89,0
17819050,13:37:49,13:37:49,271,4,,,,776.51,0
17819050,13:38:30,13:38:30,272,5,,,,1049.26,0
17819050,13:39:03,13:39:03,273,6,,,,1250.86,0
17819050,13:39:34,13:39:34,274,7,,,,1428.65,0
17819050,13:39:55,13:39:55,275,8,,,,1558.53,0
17819050,13:40:23,13:40:23,1622,9,,,,1719.78,0
17819050,13:40:57,13:40:57,1623,10,,,,1970.82,0
17819050,13:42:25,13:42:25,7677,11,,,,2620.05,0
17819050,13:42:50,13:42:50,1635,12,,,,2801.17,0
17819050,13:43:06,13:43:06,1636,13,,,,2929.18,0
17819050,13:43:43,13:43:43,1637,14,,,,3181.92,0
17819050,13:44:11,13:44:11,1638,15,,,,3380.21,0
17819050,13:44:50,13:44:50,1639,16,,,,3597.07,0
17819050,13:45:27,13:45:27,1640,17,,,,3792.67,0
17819050,13:48:00,13:48:00,1514,18,,,,4177.3,
17819050,13:48:40,13:48:40,1515,19,,,,4490.03,0
17819050,13:49:10,13:49:10,9461,20,,,,4702.71,0
17819050,13:49:27,13:49:27,1641,21,,,,4814.16,0
17819050,13:50:30,13:50:30,1642,22,,,,5253.05,0
17819050,13:51:15,13:51:15,1643,23,,,,5494.74,0
17819050,13:51:43,13:51:43,1644,24,,,,5717.84,0
17819050,13:53:00,13:53:00,1645,25,,,,6284.35,
17819050,13:53:53,13:53:53,1646,26,,,,6682.26,0
17819050,13:54:28,13:54:28,1647,27,,,,6975.08,0
17819050,13:54:56,13:54:56,1648,28,,,,7166.14,0
17819050,13:55:42,13:55:42,1649,29,,,,7563.45,0
17819050,13:56:17,13:56:17,1650,30,,,,7883.15,0
17819050,13:57:05,13:57:05,1651,31,,,,8295.31,0
17819050,13:57:43,13:57:43,1652,32,,,,8629.89,0
17819050,13:58:00,13:58:00,1653,33,,,,8796.4,
17819050,13:58:19,13:58:19,1654,34,,,,8980.33,0
17819050,13:58:38,13:58:38,1655,35,,,,9162.28,0
17819050,13:58:55,13:58:55,1656,36,,,,9304.07,0
17819050,13:59:28,13:59:28,1657,37,,,,9554.68,0
17819050,13:59:48,13:59:48,1658,38,,,,9743.47,0
17819050,14:00:20,14:00:20,1659,39,,,,10025.11,0
17819050,14:00:59,14:00:59,1660,40,,,,10425.79,0
17819050,14:01:34,14:01:34,1661,41,,,,10699.03,0
17819050,14:02:00,14:02:00,1662,42,,,,10916.41,0
17819050,14:02:47,14:02:47,1663,43,,,,11419.03,0
17819050,14:03:10,14:03:10,1664,44,,,,11677.59,0
17819050,14:03:49,14:03:49,4613,45,,,,12043.45,0
17819050,14:04:12,14:04:12,10112,46,,,,12271.68,0
17819050,14:04:51,14:04:51,3843,47,,,,12637.24,0
17819050,14:05:12,14:05:12,3844,48,,,,12830.3,0
17819050,14:05:33,14:05:33,3845,49,,,,12987.96,0
17819050,14:06:12,14:06:12,4617,50,,,,13337.3,0
17819050,14:06:52,14:06:52,3242,51,,,,13780.03,0
17819050,14:07:16,14:07:16,3243,52,,,,14000.17,0
17819050,14:08:00,14:08:00,10021,53,,1,,14398.38,
17819060,13:36:00,13:36:00,1493,1,,,1,0,
17819060,13:36:31,13:36:31,269,2,,,,230.25,0
17819060,13:37:08,13:37:08,270,3,,,,525.89,0
17819060,13:37:49,13:37:49,271,4,,,,776.51,0
17819060,13:38:30,13:38:30,272,5,,,,1049.26,0
17819060,13:39:03,13:39:03,273,6,,,,1250.86,0
17819060,13:39:34,13:39:34,274,7,,,,1428.65,0
17819060,13:39:55,13:39:55,275,8,,,,1558.53,0
17819060,13:40:23,13:40:23,1622,9,,,,1719.78,0
17819060,13:40:57,13:40:57,1623,10,,,,1970.82,0
17819060,13:42:25,13:42:25,7677,11,,,,2620.05,0
17819060,13:42:50,13:42:50,1635,12,,,,2801.17,0
17819060,13:43:06,13:43:06,1636,13,,,,2929.18,0
17819060,13:43:43,13:43:43,1637,14,,,,3181.92,0
17819060,13:44:11,13:44:11,1638,15,,,,3380.21,0
17819060,13:44:50,13:44:50,1639,16,,,,3597.07,0
17819060,13:45:27,13:45:27,1640,17,,,,3792.67,0
17819060,13:48:00,13:48:00,1514,18,,,,4177.3,
17819060,13:48:40,13:48:40,1515,19,,,,4490.03,0
17819060,13:49:10,13:49:10,9461,20,,,,4702.71,0
17819060,13:49:27,13:49:27,1641,21,,,,4814.16,0
17819060,13:50:30,13:50:30,1642,22,,,,5253.05,0
17819060,13:51:15,13:51:15,1643,23,,,,5494.74,0
17819060,13:51:43,13:51:43,1644,24,,,,5717.84,0
17819060,13:53:00,13:53:00,1645,25,,,,6284.35,
17819060,13:53:53,13:53:53,1646,26,,,,6682.26,0
17819060,13:54:28,13:54:28,1647,27,,,,6975.08,0
17819060,13:54:56,13:54:56,1648,28,,,,7166.14,0
17819060,13:55:42,13:55:42,1649,29,,,,7563.45,0
17819060,13:56:17,13:56:17,1650,30,,,,7883.15,0
17819060,13:57:05,13:57:05,1651,31,,,,8295.31,0
17819060,13:57:43,13:57:43,1652,32,,,,8629.89,0
17819060,13:58:00,13:58:00,1653,33,,,,8796.4,
17819060,13:58:19,13:58:19,1654,34,,,,8980.33,0
17819060,13:58:38,13:58:38,1655,35,,,,9162.28,0
17819060,13:58:55,13:58:55,1656,36,,,,9304.07,0
17819060,13:59:28,13:59:28,1657,37,,,,9554.68,0
17819060,13:59:48,13:59:48,1658,38,,,,9743.47,0
17819060,14:00:20,14:00:20,1659,39,,,,10025.11,0
17819060,14:00:59,14:00:59,1660,40,,,,10425.79,0
17819060,14:01:34,14:01:34,1661,41,,,,10699.03,0
17819060,14:02:00,14:02:00,1662,42,,,,10916.41,0
17819060,14:02:47,14:02:47,1663,43,,,,11419.03,0
17819060,14:03:10,14:03:10,1664,44,,,,11677.59,0
17819060,14:03:49,14:03:49,4613,45,,,,12043.45,0
17819060,14:04:12,14:04:12,10112,46,,,,12271.68,0
17819060,14:04:51,14:04:51,3843,47,,,,12637.24,0
17819060,14:05:12,14:05:12,3844,48,,,,12830.3,0
17819060,14:05:33,14:05:33,3845,49,,,,12987.96,0
17819060,14:06:12,14:06:12,4617,50,,,,13337.3,0
17819060,14:06:52,14:06:52,3242,51,,,,13780.03,0
17819060,14:07:16,14:07:16,3243,52,,,,14000.17,0
17819060,14:08:00,14:08:00,10021,53,,1,,14398.38,
17819080,13:36:00,13:36:00,1493,1,,,1,0,
17819080,13:36:31,13:36:31,269,2,,,,230.25,0
17819080,13:37:08,13:37:08,270,3,,,,525.89,0
17819080,13:37:49,13:37:49,271,4,,,,776.51,0
17819080,13:38:30,13:38:30,272,5,,,,1049.26,0
17819080,13:39:03,13:39:03,273,6,,,,1250.86,0
17819080,13:39:34,13:39:34,274,7,,,,1428.65,0
17819080,13:39:55,13:39:55,275,8,,,,1558.53,0
17819080,13:40:23,13:40:23,1622,9,,,,1719.78,0
17819080,13:40:57,13:40:57,1623,10,,,,1970.82,0
17819080,13:42:25,13:42:25,7677,11,,,,2620.05,0
17819080,13:42:50,13:42:50,1635,12,,,,2801.17,0
17819080,13:43:06,13:43:06,1636,13,,,,2929.18,0
17819080,13:43:43,13:43:43,1637,14,,,,3181.92,0
17819080,13:44:11,13:44:11,1638,15,,,,3380.21,0
17819080,13:44:50,13:44:50,1639,16,,,,3597.07,0
17819080,13:45:27,13:45:27,1640,17,,,,3792.67,0
17819080,13:48:00,13:48:00,1514,18,,,,4177.3,
17819080,13:48:40,13:48:40,1515,19,,,,4490.03,0
17819080,13:49:10,13:49:10,9461,20,,,,4702.71,0
17819080,13:49:27,13:49:27,1641,21,,,,4814.16,0
17819080,13:50:30,13:50:30,1642,22,,,,5253.05,0
17819080,13:51:15,13:51:15,1643,23,,,,5494.74,0
17819080,13:51:43,13:51:43,1644,24,,,,5717.84,0
17819080,13:53:00,13:53:00,1645,25,,,,6284.35,
17819080,13:53:53,13:53:53,1646,26,,,,6682.26,0
17819080,13:54:28,13:54:28,1647,27,,,,6975.08,0
17819080,13:54:56,13:54:56,1648,28,,,,7166.14,0
17819080,13:55:42,13:55:42,1649,29,,,,7563.45,0
17819080,13:56:17,13:56:17,1650,30,,,,7883.15,0
17819080,13:57:05,13:57:05,1651,31,,,,8295.31,0
17819080,13:57:43,13:57:43,1652,32,,,,8629.89,0
17819080,13:58:00,13:58:00,1653,33,,,,8796.4,
17819080,13:58:19,13:58:19,1654,34,,,,8980.33,0
17819080,13:58:38,13:58:38,1655,35,,,,9162.28,0
17819080,13:58:55,13:58:55,1656,36,,,,9304.07,0
17819080,13:59:28,13:59:28,1657,37,,,,9554.68,0
17819080,13:59:48,13:59:48,1658,38,,,,9743.47,0
17819080,14:00:20,14:00:20,1659,39,,,,10025.11,0
17819080,14:00:59,14:00:59,1660,40,,,,10425.79,0
17819080,14:01:34,14:01:34,1661,41,,,,10699.03,0
17819080,14:02:00,14:02:00,1662,42,,,,10916.41,0
17819080,14:02:47,14:02:47,1663,43,,,,11419.03,0
17819080,14:03:10,14:03:10,1664,44,,,,11677.59,0
17819080,14:03:49,14:03:49,4613,45,,,,12043.45,0
17819080,14:04:12,14:04:12,10112,46,,,,12271.68,0
17819080,14:04:51,14:04:51,3843,47,,,,12637.24,0
17819080,14:05:12,14:05:12,3844,48,,,,12830.3,0
17819080,14:05:33,14:05:33,3845,49,,,,12987.96,0
17819080,14:06:12,14:06:12,4617,50,,,,13337.3,0
17819080,14:06:52,14:06:52,3242,51,,,,13780.03,0
17819080,14:07:16,14:07:16,3243,52,,,,14000.17,0
17819080,14:08:00,14:08:00,10021,53,,1,,14398.38,
17949070,16:37:00,16:37:00,1493,1,,,1,0,
17949070,16:37:29,16:37:29,269,2,,,,230.25,0
17949070,16:38:03,16:38:03,270,3,,,,525.89,0
17949070,16:38:40,16:38:40,271,4,,,,776.51,0
17949070,16:39:17,16:39:17,272,5,,,,1049.26,0
17949070,16:39:48,16:39:48,273,6,,,,1250.86,0
17949070,16:40:16,16:40:16,274,7,,,,1428.65,0
17949070,16:40:35,16:40:35,275,8,,,,1558.53,0
17949070,16:41:01,16:41:01,1622,9,,,,1719.78,0
17949070,16:41:32,16:41:32,1623,10,,,,1970.82,0
17949070,16:42:53,16:42:53,7677,11,,,,2620.05,0
17949070,16:43:16,16:43:16,1635,12,,,,2801.17,0
17949070,16:43:30,16:43:30,1636,13,,,,2929.18,0
17949070,16:44:04,16:44:04,1637,14,,,,3181.92,0
17949070,16:44:30,16:44:30,1638,15,,,,3380.21,0
17949070,16:45:06,16:45:06,1639,16,,,,3597.07,0
17949070,16:45:40,16:45:40,1640,17,,,,3792.67,0
17949070,16:48:00,16:48:00,1514,18,,,,4177.3,
17949070,16:48:40,16:48:40,1515,19,,,,4490.03,0
17949070,16:49:10,16:49:10,9461,20,,,,4702.71,0
17949070,16:49:27,16:49:27,1641,21,,,,4814.16,0
17949070,16:50:30,16:50:30,1642,22,,,,5253.05,0
17949070,16:51:15,16:51:15,1643,23,,,,5494.74,0
17949070,16:51:43,16:51:43,1644,24,,,,5717.84,0
17949070,16:53:00,16:53:00,1645,25,,,,6284.35,
17949070,16:54:04,16:54:04,1646,26,,,,6682.26,0
17949070,16:54:46,16:54:46,1647,27,,,,6975.08,0
17949070,16:55:20,16:55:20,1648,28,,,,7166.14,0
17949070,16:56:15,16:56:15,1649,29,,,,7563.45,0
17949070,16:56:56,16:56:56,1650,30,,,,7883.15,0
17949070,16:57:54,16:57:54,1651,31,,,,8295.31,0
17949070,16:58:40,16:58:40,1652,32,,,,8629.89,0
17949070,16:59:00,16:59:00,1653,33,,,,8796.4,
17949070,16:59:19,16:59:19,1654,34,,,,8980.33,0
17949070,16:59:38,16:59:38,1655,35,,,,9162.28,0
17949070,16:59:55,16:59:55,1656,36,,,,9304.07,0
17949070,17:00:28,17:00:28,1657,37,,,,9554.68,0
17949070,17:00:48,17:00:48,1658,38,,,,9743.47,0
17949070,17:01:20,17:01:20,1659,39,,,,10025.11,0
17949070,17:01:59,17:01:59,1660,40,,,,10425.79,0
17949070,17:02:34,17:02:34,1661,41,,,,10699.03,0
17949070,17:03:00,17:03:00,1662,42,,,,10916.41,0
17949070,17:03:47,17:03:47,1663,43,,,,11419.03,0
17949070,17:04:10,17:04:10,1664,44,,,,11677.59,0
17949070,17:04:49,17:04:49,4613,45,,,,12043.45,0
17949070,17:05:12,17:05:12,10112,46,,,,12271.68,0
17949070,17:05:51,17:05:51,3843,47,,,,12637.24,0
17949070,17:06:12,17:06:12,3844,48,,,,12830.3,0
17949070,17:06:33,17:06:33,3845,49,,,,12987.96,0
17949070,17:07:12,17:07:12,4617,50,,,,13337.3,0
17949070,17:07:52,17:07:52,3242,51,,,,13780.03,0
17949070,17:08:16,17:08:16,3243,52,,,,14000.17,0
17949070,17:09:00,17:09:00,10021,53,,1,,14398.38,
17949090,16:37:00,16:37:00,1493,1,,,1,0,
17949090,16:37:29,16:37:29,269,2,,,,230.25,0
17949090,16:38:03,16:38:03,270,3,,,,525.89,0
17949090,16:38:40,16:38:40,271,4,,,,776.51,0
17949090,16:39:17,16:39:17,272,5,,,,1049.26,0
17949090,16:39:48,16:39:48,273,6,,,,1250.86,0
17949090,16:40:16,16:40:16,274,7,,,,1428.65,0
17949090,16:40:35,16:40:35,275,8,,,,1558.53,0
17949090,16:41:01,16:41:01,1622,9,,,,1719.78,0
17949090,16:41:32,16:41:32,1623,10,,,,1970.82,0
17949090,16:42:53,16:42:53,7677,11,,,,2620.05,0
17949090,16:43:16,16:43:16,1635,12,,,,2801.17,0
17949090,16:43:30,16:43:30,1636,13,,,,2929.18,0
17949090,16:44:04,16:44:04,1637,14,,,,3181.92,0
17949090,16:44:30,16:44:30,1638,15,,,,3380.21,0
17949090,16:45:06,16:45:06,1639,16,,,,3597.07,0
17949090,16:45:40,16:45:40,1640,17,,,,3792.67,0
17949090,16:48:00,16:48:00,1514,18,,,,4177.3,
17949090,16:48:40,16:48:40,1515,19,,,,4490.03,0
17949090,16:49:10,16:49:10,9461,20,,,,4702.71,0
17949090,16:49:27,16:49:27,1641,21,,,,4814.16,0
17949090,16:50:30,16:50:30,1642,22,,,,5253.05,0
17949090,16:51:15,16:51:15,1643,23,,,,5494.74,0
17949090,16:51:43,16:51:43,1644,24,,,,5717.84,0
17949090,16:53:00,16:53:00,1645,25,,,,6284.35,
17949090,16:54:04,16:54:04,1646,26,,,,6682.26,0
17949090,16:54:46,16:54:46,1647,27,,,,6975.08,0
17949090,16:55:20,16:55:20,1648,28,,,,7166.14,0
17949090,16:56:15,16:56:15,1649,29,,,,7563.45,0
17949090,16:56:56,16:56:56,1650,30,,,,7883.15,0
17949090,16:57:54,16:57:54,1651,31,,,,8295.31,0
17949090,16:58:40,16:58:40,1652,32,,,,8629.89,0
17949090,16:59:00,16:59:00,1653,33,,,,8796.4,
17949090,16:59:19,16:59:19,1654,34,,,,8980.33,0
17949090,16:59:38,16:59:38,1655,35,,,,9162.28,0
17949090,16:59:55,16:59:55,1656,36,,,,9304.07,0
17949090,17:00:28,17:00:28,1657,37,,,,9554.68,0
17949090,17:00:48,17:00:48,1658,38,,,,9743.47,0
17949090,17:01:20,17:01:20,1659,39,,,,10025.11,0
17949090,17:01:59,17:01:59,1660,40,,,,10425.79,0
17949090,17:02:34,17:02:34,1661,41,,,,10699.03,0
17949090,17:03:00,17:03:00,1662,42,,,,10916.41,0
17949090,17:03:47,17:03:47,1663,43,,,,11419.03,0
17949090,17:04:10,17:04:10,1664,44,,,,11677.59,0
17949090,17:04:49,17:04:49,4613,45,,,,12043.45,0
17949090,17:05:12,17:05:12,10112,46,,,,12271.68,0
17949090,17:05:51,17:05:51,3843,47,,,,12637.24,0
17949090,17:06:12,17:06:12,3844,48,,,,12830.3,0
17949090,17:06:33,17:06:33,3845,49,,,,12987.96,0
17949090,17:07:12,17:07:12,4617,50,,,,13337.3,0
17949090,17:07:52,17:07:52,3242,51,,,,13780.03,0
17949090,17:08:16,17:08:16,3243,52,,,,14000.17,0
17949090,17:09:00,17:09:00,10021,53,,1,,14398.38,
18181020,12:06:00,12:06:00,1493,1,,,1,0,
18181020,12:06:31,12:06:31,269,2,,,,230.25,0
18181020,12:07:08,12:07:08,270,3,,,,525.89,0
18181020,12:07:49,12:07:49,271,4,,,,776.51,0
18181020,12:08:30,12:08:30,272,5,,,,1049.26,0
18181020,12:09:03,12:09:03,273,6,,,,1250.86,0
18181020,12:09:34,12:09:34,274,7,,,,1428.65,0
18181020,12:09:55,12:09:55,275,8,,,,1558.53,0
18181020,12:10:23,12:10:23,1622,9,,,,1719.78,0
18181020,12:10:57,12:10:57,1623,10,,,,1970.82,0
18181020,12:12:25,12:12:25,7677,11,,,,2620.05,0
18181020,12:12:50,12:12:50,1635,12,,,,2801.17,0
18181020,12:13:06,12:13:06,1636,13,,,,2929.18,0
18181020,12:13:43,12:13:43,1637,14,,,,3181.92,0
18181020,12:14:11,12:14:11,1638,15,,,,3380.21,0
18181020,12:14:50,12:14:50,1639,16,,,,3597.07,0
18181020,12:15:27,12:15:27,1640,17,,,,3792.67,0
18181020,12:18:00,12:18:00,1514,18,,,,4177.3,
18181020,12:18:40,12:18:40,1515,19,,,,4490.03,0
18181020,12:19:10,12:19:10,9461,20,,,,4702.71,0
18181020,12:19:27,12:19:27,1641,21,,,,4814.16,0
18181020,12:20:30,12:20:30,1642,22,,,,5253.05,0
18181020,12:21:15,12:21:15,1643,23,,,,5494.74,0
18181020,12:21:43,12:21:43,1644,24,,,,5717.84,0
18181020,12:23:00,12:23:00,1645,25,,,,6284.35,
18181020,12:23:53,12:23:53,1646,26,,,,6682.26,0
18181020,12:24:28,12:24:28,1647,27,,,,6975.08,0
18181020,12:24:56,12:24:56,1648,28,,,,7166.14,0
18181020,12:25:42,12:25:42,1649,29,,,,7563.45,0
18181020,12:26:17,12:26:17,1650,30,,,,7883.15,0
18181020,12:27:05,12:27:05,1651,31,,,,8295.31,0
18181020,12:27:43,12:27:43,1652,32,,,,8629.89,0
18181020,12:28:00,12:28:00,1653,33,,,,8796.4,
18181020,12:28:19,12:28:19,1654,34,,,,8980.33,0
18181020,12:28:38,12:28:38,1655,35,,,,9162.28,0
18181020,12:28:55,12:28:55,1656,36,,,,9304.07,0
18181020,12:29:28,12:29:28,1657,37,,,,9554.68,0
18181020,12:29:48,12:29:48,1658,38,,,,9743.47,0
18181020,12:30:20,12:30:20,1659,39,,,,10025.11,0
18181020,12:30:59,12:30:59,1660,40,,,,10425.79,0
18181020,12:31:34,12:31:34,1661,41,,,,10699.03,0
18181020,12:32:00,12:32:00,1662,42,,,,10916.41,0
18181020,12:32:47,12:32:47,1663,43,,,,11419.03,0
18181020,12:33:10,12:33:10,1664,44,,,,11677.59,0
18181020,12:33:49,12:33:49,4613,45,,,,12043.45,0
18181020,12:34:12,12:34:12,10112,46,,,,12271.68,0
18181020,12:34:51,12:34:51,3843,47,,,,12637.24,0
18181020,12:35:12,12:35:12,3844,48,,,,12830.3,0
18181020,12:35:33,12:35:33,3845,49,,,,12987.96,0
18181020,12:36:12,12:36:12,4617,50,,,,13337.3,0
18181020,12:36:52,12:36:52,3242,51,,,,13780.03,0
18181020,12:37:16,12:37:16,3243,52,,,,14000.17,0
18181020,12:38:00,12:38:00,10021,53,,1,,14398.38,
18181030,12:06:00,12:06:00,1493,1,,,1,0,
18181030,12:06:31,12:06:31,269,2,,,,230.25,0
18181030,12:07:08,12:07:08,270,3,,,,525.89,0
18181030,12:07:49,12:07:49,271,4,,,,776.51,0
18181030,12:08:30,12:08:30,272,5,,,,1049.26,0
18181030,12:09:03,12:09:03,273,6,,,,1250.86,0
18181030,12:09:34,12:09:34,274,7,,,,1428.65,0
18181030,12:09:55,12:09:55,275,8,,,,1558.53,0
18181030,12:10:23,12:10:23,1622,9,,,,1719.78,0
18181030,12:10:57,12:10:57,1623,10,,,,1970.82,0
18181030,12:12:25,12:12:25,7677,11,,,,2620.05,0
18181030,12:12:50,12:12:50,1635,12,,,,2801.17,0
18181030,12:13:06,12:13:06,1636,13,,,,2929.18,0
18181030,12:13:43,12:13:43,1637,14,,,,3181.92,0
18181030,12:14:11,12:14:11,1638,15,,,,3380.21,0
18181030,12:14:50,12:14:50,1639,16,,,,3597.07,0
18181030,12:15:27,12:15:27,1640,17,,,,3792.67,0
18181030,12:18:00,12:18:00,1514,18,,,,4177.3,
18181030,12:18:40,12:18:40,1515,19,,,,4490.03,0
18181030,12:19:10,12:19:10,9461,20,,,,4702.71,0
18181030,12:19:27,12:19:27,1641,21,,,,4814.16,0
18181030,12:20:30,12:20:30,1642,22,,,,5253.05,0
18181030,12:21:15,12:21:15,1643,23,,,,5494.74,0
18181030,12:21:43,12:21:43,1644,24,,,,5717.84,0
18181030,12:23:00,12:23:00,1645,25,,,,6284.35,
18181030,12:23:53,12:23:53,1646,26,,,,6682.26,0
18181030,12:24:28,12:24:28,1647,27,,,,6975.08,0
18181030,12:24:56,12:24:56,1648,28,,,,7166.14,0
18181030,12:25:42,12:25:42,1649,29,,,,7563.45,0
18181030,12:26:17,12:26:17,1650,30,,,,7883.15,0
18181030,12:27:05,12:27:05,1651,31,,,,8295.31,0
18181030,12:27:43,12:27:43,1652,32,,,,8629.89,0
18181030,12:28:00,12:28:00,1653,33,,,,8796.4,
18181030,12:28:19,12:28:19,1654,34,,,,8980.33,0
18181030,12:28:38,12:28:38,1655,35,,,,9162.28,0
18181030,12:28:55,12:28:55,1656,36,,,,9304.07,0
18181030,12:29:28,12:29:28,1657,37,,,,9554.68,0
18181030,12:29:48,12:29:48,1658,38,,,,9743.47,0
18181030,12:30:20,12:30:20,1659,39,,,,10025.11,0
18181030,12:30:59,12:30:59,1660,40,,,,10425.79,0
18181030,12:31:34,12:31:34,1661,41,,,,10699.03,0
18181030,12:32:00,12:32:00,1662,42,,,,10916.41,0
18181030,12:32:47,12:32:47,1663,43,,,,11419.03,0
18181030,12:33:10,12:33:10,1664,44,,,,11677.59,0
18181030,12:33:49,12:33:49,4613,45,,,,12043.45,0
18181030,12:34:12,12:34:12,10112,46,,,,12271.68,0
18181030,12:34:51,12:34:51,3843,47,,,,12637.24,0
18181030,12:35:12,12:35:12,3844,48,,,,12830.3,0
18181030,12:35:33,12:35:33,3845,49,,,,12987.96,0
18181030,12:36:12,12:36:12,4617,50,,,,13337.3,0
18181030,12:36:52,12:36:52,3242,51,,,,13780.03,0
18181030,12:37:16,12:37:16,3243,52,,,,14000.17,0
18181030,12:38:00,12:38:00,10021,53,,1,,14398.38,
18181040,12:06:00,12:06:00,1493,1,,,1,0,
18181040,12:06:31,12:06:31,269,2,,,,230.25,0
18181040,12:07:08,12:07:08,270,3,,,,525.89,0
18181040,12:07:49,12:07:49,271,4,,,,776.51,0
18181040,12:08:30,12:08:30,272,5,,,,1049.26,0
18181040,12:09:03,12:09:03,273,6,,,,1250.86,0
18181040,12:09:34,12:09:34,274,7,,,,1428.65,0
18181040,12:09:55,12:09:55,275,8,,,,1558.53,0
18181040,12:10:23,12:10:23,1622,9,,,,1719.78,0
18181040,12:10:57,12:10:57,1623,10,,,,1970.82,0
18181040,12:12:25,12:12:25,7677,11,,,,2620.05,0
18181040,12:12:50,12:12:50,1635,12,,,,2801.17,0
18181040,12:13:06,12:13:06,1636,13,,,,2929.18,0
18181040,12:13:43,12:13:43,1637,14,,,,3181.92,0
18181040,12:14:11,12:14:11,1638,15,,,,3380.21,0
18181040,12:14:50,12:14:50,1639,16,,,,3597.07,0
18181040,12:15:27,12:15:27,1640,17,,,,3792.67,0
18181040,12:18:00,12:18:00,1514,18,,,,4177.3,
18181040,12:18:40,12:18:40,1515,19,,,,4490.03,0
18181040,12:19:10,12:19:10,9461,20,,,,4702.71,0
18181040,12:19:27,12:19:27,1641,21,,,,4814.16,0
18181040,12:20:30,12:20:30,1642,22,,,,5253.05,0
18181040,12:21:15,12:21:15,1643,23,,,,5494.74,0
18181040,12:21:43,12:21:43,1644,24,,,,5717.84,0
18181040,12:23:00,12:23:00,1645,25,,,,6284.35,
18181040,12:23:53,12:23:53,1646,26,,,,6682.26,0
18181040,12:24:28,12:24:28,1647,27,,,,6975.08,0
18181040,12:24:56,12:24:56,1648,28,,,,7166.14,0
18181040,12:25:42,12:25:42,1649,29,,,,7563.45,0
18181040,12:26:17,12:26:17,1650,30,,,,7883.15,0
18181040,12:27:05,12:27:05,1651,31,,,,8295.31,0
18181040,12:27:43,12:27:43,1652,32,,,,8629.89,0
18181040,12:28:00,12:28:00,1653,33,,,,8796.4,
18181040,12:28:19,12:28:19,1654,34,,,,8980.33,0
18181040,12:28:38,12:28:38,1655,35,,,,9162.28,0
18181040,12:28:55,12:28:55,1656,36,,,,9304.07,0
18181040,12:29:28,12:29:28,1657,37,,,,9554.68,0
18181040,12:29:48,12:29:48,1658,38,,,,9743.47,0
18181040,12:30:20,12:30:20,1659,39,,,,10025.11,0
18181040,12:30:59,12:30:59,1660,40,,,,10425.79,0
18181040,12:31:34,12:31:34,1661,41,,,,10699.03,0
18181040,12:32:00,12:32:00,1662,42,,,,10916.41,0
18181040,12:32:47,12:32:47,1663,43,,,,11419.03,0
18181040,12:33:10,12:33:10,1664,44,,,,11677.59,0
18181040,12:33:49,12:33:49,4613,45,,,,12043.45,0
18181040,12:34:12,12:34:12,10112,46,,,,12271.68,0
18181040,12:34:51,12:34:51,3843,47,,,,12637.24,0
18181040,12:35:12,12:35:12,3844,48,,,,12830.3,0
18181040,12:35:33,12:35:33,3845,49,,,,12987.96,0
18181040,12:36:12,12:36:12,4617,50,,,,13337.3,0
18181040,12:36:52,12:36:52,3242,51,,,,13780.03,0
18181040,12:37:16,12:37:16,3243,52,,,,14000.17,0
18181040,12:38:00,12:38:00,10021,53,,1,,14398.38,
18181050,12:06:00,12:06:00,1493,1,,,1,0,
18181050,12:06:31,12:06:31,269,2,,,,230.25,0
18181050,12:07:08,12:07:08,270,3,,,,525.89,0
18181050,12:07:49,12:07:49,271,4,,,,776.51,0
18181050,12:08:30,12:08:30,272,5,,,,1049.26,0
18181050,12:09:03,12:09:03,273,6,,,,1250.86,0
18181050,12:09:34,12:09:34,274,7,,,,1428.65,0
18181050,12:09:55,12:09:55,275,8,,,,1558.53,0
18181050,12:10:23,12:10:23,1622,9,,,,1719.78,0
18181050,12:10:57,12:10:57,1623,10,,,,1970.82,0
18181050,12:12:25,12:12:25,7677,11,,,,2620.05,0
18181050,12:12:50,12:12:50,1635,12,,,,2801.17,0
18181050,12:13:06,12:13:06,1636,13,,,,2929.18,0
18181050,12:13:43,12:13:43,1637,14,,,,3181.92,0
18181050,12:14:11,12:14:11,1638,15,,,,3380.21,0
18181050,12:14:50,12:14:50,1639,16,,,,3597.07,0
18181050,12:15:27,12:15:27,1640,17,,,,3792.67,0
18181050,12:18:00,12:18:00,1514,18,,,,4177.3,
18181050,12:18:40,12:18:40,1515,19,,,,4490.03,0
18181050,12:19:10,12:19:10,9461,20,,,,4702.71,0
18181050,12:19:27,12:19:27,1641,21,,,,4814.16,0
18181050,12:20:30,12:20:30,1642,22,,,,5253.05,0
18181050,12:21:15,12:21:15,1643,23,,,,5494.74,0
18181050,12:21:43,12:21:43,1644,24,,,,5717.84,0
18181050,12:23:00,12:23:00,1645,25,,,,6284.35,
18181050,12:23:53,12:23:53,1646,26,,,,6682.26,0
18181050,12:24:28,12:24:28,1647,27,,,,6975.08,0
18181050,12:24:56,12:24:56,1648,28,,,,7166.14,0
18181050,12:25:42,12:25:42,1649,29,,,,7563.45,0
18181050,12:26:17,12:26:17,1650,30,,,,7883.15,0
18181050,12:27:05,12:27:05,1651,31,,,,8295.31,0
18181050,12:27:43,12:27:43,1652,32,,,,8629.89,0
18181050,12:28:00,12:28:00,1653,33,,,,8796.4,
18181050,12:28:19,12:28:19,1654,34,,,,8980.33,0
18181050,12:28:38,12:28:38,1655,35,,,,9162.28,0
18181050,12:28:55,12:28:55,1656,36,,,,9304.07,0
18181050,12:29:28,12:29:28,1657,37,,,,9554.68,0
18181050,12:29:48,12:29:48,1658,38,,,,9743.47,0
18181050,12:30:20,12:30:20,1659,39,,,,10025.11,0
18181050,12:30:59,12:30:59,1660,40,,,,10425.79,0
18181050,12:31:34,12:31:34,1661,41,,,,10699.03,0
18181050,12:32:00,12:32:00,1662,42,,,,10916.41,0
18181050,12:32:47,12:32:47,1663,43,,,,11419.03,0
18181050,12:33:10,12:33:10,1664,44,,,,11677.59,0
18181050,12:33:49,12:33:49,4613,45,,,,12043.45,0
18181050,12:34:12,12:34:12,10112,46,,,,12271.68,0
18181050,12:34:51,12:34:51,3843,47,,,,12637.24,0
18181050,12:35:12,12:35:12,3844,48,,,,12830.3,0
18181050,12:35:33,12:35:33,3845,49,,,,12987.96,0
18181050,12:36:12,12:36:12,4617,50,,,,13337.3,0
18181050,12:36:52,12:36:52,3242,51,,,,13780.03,0
18181050,12:37:16,12:37:16,3243,52,,,,14000.17,0
18181050,12:38:00,12:38:00,10021,53,,1,,14398.38,
18181060,12:06:00,12:06:00,1493,1,,,1,0,
18181060,12:06:31,12:06:31,269,2,,,,230.25,0
18181060,12:07:08,12:07:08,270,3,,,,525.89,0
18181060,12:07:49,12:07:49,271,4,,,,776.51,0
18181060,12:08:30,12:08:30,272,5,,,,1049.26,0
18181060,12:09:03,12:09:03,273,6,,,,1250.86,0
18181060,12:09:34,12:09:34,274,7,,,,1428.65,0
18181060,12:09:55,12:09:55,275,8,,,,1558.53,0
18181060,12:10:23,12:10:23,1622,9,,,,1719.78,0
18181060,12:10:57,12:10:57,1623,10,,,,1970.82,0
18181060,12:12:25,12:12:25,7677,11,,,,2620.05,0
18181060,12:12:50,12:12:50,1635,12,,,,2801.17,0
18181060,12:13:06,12:13:06,1636,13,,,,2929.18,0
18181060,12:13:43,12:13:43,1637,14,,,,3181.92,0
18181060,12:14:11,12:14:11,1638,15,,,,3380.21,0
18181060,12:14:50,12:14:50,1639,16,,,,3597.07,0
18181060,12:15:27,12:15:27,1640,17,,,,3792.67,0
18181060,12:18:00,12:18:00,1514,18,,,,4177.3,
18181060,12:18:40,12:18:40,1515,19,,,,4490.03,0
18181060,12:19:10,12:19:10,9461,20,,,,4702.71,0
18181060,12:19:27,12:19:27,1641,21,,,,4814.16,0
18181060,12:20:30,12:20:30,1642,22,,,,5253.05,0
18181060,12:21:15,12:21:15,1643,23,,,,5494.74,0
18181060,12:21:43,12:21:43,1644,24,,,,5717.84,0
18181060,12:23:00,12:23:00,1645,25,,,,6284.35,
18181060,12:23:53,12:23:53,1646,26,,,,6682.26,0
18181060,12:24:28,12:24:28,1647,27,,,,6975.08,0
18181060,12:24:56,12:24:56,1648,28,,,,7166.14,0
18181060,12:25:42,12:25:42,1649,29,,,,7563.45,0
18181060,12:26:17,12:26:17,1650,30,,,,7883.15,0
18181060,12:27:05,12:27:05,1651,31,,,,8295.31,0
18181060,12:27:43,12:27:43,1652,32,,,,8629.89,0
18181060,12:28:00,12:28:00,1653,33,,,,8796.4,
18181060,12:28:19,12:28:19,1654,34,,,,8980.33,0
18181060,12:28:38,12:28:38,1655,35,,,,9162.28,0
18181060,12:28:55,12:28:55,1656,36,,,,9304.07,0
18181060,12:29:28,12:29:28,1657,37,,,,9554.68,0
18181060,12:29:48,12:29:48,1658,38,,,,9743.47,0
18181060,12:30:20,12:30:20,1659,39,,,,10025.11,0
18181060,12:30:59,12:30:59,1660,40,,,,10425.79,0
18181060,12:31:34,12:31:34,1661,41,,,,10699.03,0
18181060,12:32:00,12:32:00,1662,42,,,,10916.41,0
18181060,12:32:47,12:32:47,1663,43,,,,11419.03,0
18181060,12:33:10,12:33:10,1664,44,,,,11677.59,0
18181060,12:33:49,12:33:49,4613,45,,,,12043.45,0
18181060,12:34:12,12:34:12,10112,46,,,,12271.68,0
18181060,12:34:51,12:34:51,3843,47,,,,12637.24,0
18181060,12:35:12,12:35:12,3844,48,,,,12830.3,0
18181060,12:35:33,12:35:33,3845,49,,,,12987.96,0
18181060,12:36:12,12:36:12,4617,50,,,,13337.3,0
18181060,12:36:52,12:36:52,3242,51,,,,13780.03,0
18181060,12:37:16,12:37:16,3243,52,,,,14000.17,0
18181060,12:38:00,12:38:00,10021,53,,1,,14398.38,
18181080,12:06:00,12:06:00,1493,1,,,1,0,
18181080,12:06:31,12:06:31,269,2,,,,230.25,0
18181080,12:07:08,12:07:08,270,3,,,,525.89,0
18181080,12:07:49,12:07:49,271,4,,,,776.51,0
18181080,12:08:30,12:08:30,272,5,,,,1049.26,0
18181080,12:09:03,12:09:03,273,6,,,,1250.86,0
18181080,12:09:34,12:09:34,274,7,,,,1428.65,0
18181080,12:09:55,12:09:55,275,8,,,,1558.53,0
18181080,12:10:23,12:10:23,1622,9,,,,1719.78,0
18181080,12:10:57,12:10:57,1623,10,,,,1970.82,0
18181080,12:12:25,12:12:25,7677,11,,,,2620.05,0
18181080,12:12:50,12:12:50,1635,12,,,,2801.17,0
18181080,12:13:06,12:13:06,1636,13,,,,2929.18,0
18181080,12:13:43,12:13:43,1637,14,,,,3181.92,0
18181080,12:14:11,12:14:11,1638,15,,,,3380.21,0
18181080,12:14:50,12:14:50,1639,16,,,,3597.07,0
18181080,12:15:27,12:15:27,1640,17,,,,3792.67,0
18181080,12:18:00,12:18:00,1514,18,,,,4177.3,
18181080,12:18:40,12:18:40,1515,19,,,,4490.03,0
18181080,12:19:10,12:19:10,9461,20,,,,4702.71,0
18181080,12:19:27,12:19:27,1641,21,,,,4814.16,0
18181080,12:20:30,12:20:30,1642,22,,,,5253.05,0
18181080,12:21:15,12:21:15,1643,23,,,,5494.74,0
18181080,12:21:43,12:21:43,1644,24,,,,5717.84,0
18181080,12:23:00,12:23:00,1645,25,,,,6284.35,
18181080,12:23:53,12:23:53,1646,26,,,,6682.26,0
18181080,12:24:28,12:24:28,1647,27,,,,6975.08,0
18181080,12:24:56,12:24:56,1648,28,,,,7166.14,0
18181080,12:25:42,12:25:42,1649,29,,,,7563.45,0
18181080,12:26:17,12:26:17,1650,30,,,,7883.15,0
18181080,12:27:05,12:27:05,1651,31,,,,8295.31,0
18181080,12:27:43,12:27:43,1652,32,,,,8629.89,0
18181080,12:28:00,12:28:00,1653,33,,,,8796.4,
18181080,12:28:19,12:28:19,1654,34,,,,8980.33,0
18181080,12:28:38,12:28:38,1655,35,,,,9162.28,0
18181080,12:28:55,12:28:55,1656,36,,,,9304.07,0
18181080,12:29:28,12:29:28,1657,37,,,,9554.68,0
18181080,12:29:48,12:29:48,1658,38,,,,9743.47,0
18181080,12:30:20,12:30:20,1659,39,,,,10025.11,0
18181080,12:30:59,12:30:59,1660,40,,,,10425.79,0
18181080,12:31:34,12:31:34,1661,41,,,,10699.03,0
18181080,12:32:00,12:32:00,1662,42,,,,10916.41,0
18181080,12:32:47,12:32:47,1663,43,,,,11419.03,0
18181080,12:33:10,12:33:10,1664,44,,,,11677.59,0
18181080,12:33:49,12:33:49,4613,45,,,,12043.45,0
18181080,12:34:12,12:34:12,10112,46,,,,12271.68,0
18181080,12:34:51,12:34:51,3843,47,,,,12637.24,0
18181080,12:35:12,12:35:12,3844,48,,,,12830.3,0
18181080,12:35:33,12:35:33,3845,49,,,,12987.96,0
18181080,12:36:12,12:36:12,4617,50,,,,13337.3,0
18181080,12:36:52,12:36:52,3242,51,,,,13780.03,0
18181080,12:37:16,12:37:16,3243,52,,,,14000.17,0
18181080,12:38:00,12:38:00,10021,53,,1,,14398.38,
18252070,08:07:00,08:07:00,1493,1,,,1,0,
18252070,08:07:26,08:07:26,269,2,,,,230.25,0
18252070,08:07:57,08:07:57,270,3,,,,525.89,0
18252070,08:08:31,08:08:31,271,4,,,,776.51,0
18252070,08:09:05,08:09:05,272,5,,,,1049.26,0
18252070,08:09:33,08:09:33,273,6,,,,1250.86,0
18252070,08:09:58,08:09:58,274,7,,,,1428.65,0
18252070,08:10:16,08:10:16,275,8,,,,1558.53,0
18252070,08:10:39,08:10:39,1622,9,,,,1719.78,0
18252070,08:11:07,08:11:07,1623,10,,,,1970.82,0
18252070,08:12:21,08:12:21,7677,11,,,,2620.05,0
18252070,08:12:42,08:12:42,1635,12,,,,2801.17,0
18252070,08:12:55,08:12:55,1636,13,,,,2929.18,0
18252070,08:13:26,08:13:26,1637,14,,,,3181.92,0
18252070,08:13:49,08:13:49,1638,15,,,,3380.21,0
18252070,08:14:22,08:14:22,1639,16,,,,3597.07,0
18252070,08:14:53,08:14:53,1640,17,,,,3792.67,0
18252070,08:17:00,08:17:00,1514,18,,,,4177.3,
18252070,08:17:40,08:17:40,1515,19,,,,4490.03,0
18252070,08:18:10,08:18:10,9461,20,,,,4702.71,0
18252070,08:18:27,08:18:27,1641,21,,,,4814.16,0
18252070,08:19:30,08:19:30,1642,22,,,,5253.05,0
18252070,08:20:15,08:20:15,1643,23,,,,5494.74,0
18252070,08:20:43,08:20:43,1644,24,,,,5717.84,0
18252070,08:22:00,08:22:00,1645,25,,,,6284.35,
18252070,08:23:04,08:23:04,1646,26,,,,6682.26,0
18252070,08:23:46,08:23:46,1647,27,,,,6975.08,0
18252070,08:24:20,08:24:20,1648,28,,,,7166.14,0
18252070,08:25:15,08:25:15,1649,29,,,,7563.45,0
18252070,08:25:56,08:25:56,1650,30,,,,7883.15,0
18252070,08:26:54,08:26:54,1651,31,,,,8295.31,0
18252070,08:27:40,08:27:40,1652,32,,,,8629.89,0
18252070,08:28:00,08:28:00,1653,33,,,,8796.4,
18252070,08:28:19,08:28:19,1654,34,,,,8980.33,0
18252070,08:28:38,08:28:38,1655,35,,,,9162.28,0
18252070,08:28:55,08:28:55,1656,36,,,,9304.07,0
18252070,08:29:28,08:29:28,1657,37,,,,9554.68,0
18252070,08:29:48,08:29:48,1658,38,,,,9743.47,0
18252070,08:30:20,08:30:20,1659,39,,,,10025.11,0
18252070,08:30:59,08:30:59,1660,40,,,,10425.79,0
18252070,08:31:34,08:31:34,1661,41,,,,10699.03,0
18252070,08:32:00,08:32:00,1662,42,,,,10916.41,0
18252070,08:32:47,08:32:47,1663,43,,,,11419.03,0
18252070,08:33:10,08:33:10,1664,44,,,,11677.59,0
18252070,08:33:49,08:33:49,4613,45,,,,12043.45,0
18252070,08:34:12,08:34:12,10112,46,,,,12271.68,0
18252070,08:34:51,08:34:51,3843,47,,,,12637.24,0
18252070,08:35:12,08:35:12,3844,48,,,,12830.3,0
18252070,08:35:33,08:35:33,3845,49,,,,12987.96,0
18252070,08:36:12,08:36:12,4617,50,,,,13337.3,0
18252070,08:36:52,08:36:52,3242,51,,,,13780.03,0
18252070,08:37:16,08:37:16,3243,52,,,,14000.17,0
18252070,08:38:00,08:38:00,10021,53,,1,,14398.38,
18252090,08:07:00,08:07:00,1493,1,,,1,0,
18252090,08:07:26,08:07:26,269,2,,,,230.25,0
18252090,08:07:57,08:07:57,270,3,,,,525.89,0
18252090,08:08:31,08:08:31,271,4,,,,776.51,0
18252090,08:09:05,08:09:05,272,5,,,,1049.26,0
18252090,08:09:33,08:09:33,273,6,,,,1250.86,0
18252090,08:09:58,08:09:58,274,7,,,,1428.65,0
18252090,08:10:16,08:10:16,275,8,,,,1558.53,0
18252090,08:10:39,08:10:39,1622,9,,,,1719.78,0
18252090,08:11:07,08:11:07,1623,10,,,,1970.82,0
18252090,08:12:21,08:12:21,7677,11,,,,2620.05,0
18252090,08:12:42,08:12:42,1635,12,,,,2801.17,0
18252090,08:12:55,08:12:55,1636,13,,,,2929.18,0
18252090,08:13:26,08:13:26,1637,14,,,,3181.92,0
18252090,08:13:49,08:13:49,1638,15,,,,3380.21,0
18252090,08:14:22,08:14:22,1639,16,,,,3597.07,0
18252090,08:14:53,08:14:53,1640,17,,,,3792.67,0
18252090,08:17:00,08:17:00,1514,18,,,,4177.3,
18252090,08:17:40,08:17:40,1515,19,,,,4490.03,0
18252090,08:18:10,08:18:10,9461,20,,,,4702.71,0
18252090,08:18:27,08:18:27,1641,21,,,,4814.16,0
18252090,08:19:30,08:19:30,1642,22,,,,5253.05,0
18252090,08:20:15,08:20:15,1643,23,,,,5494.74,0
18252090,08:20:43,08:20:43,1644,24,,,,5717.84,0
18252090,08:22:00,08:22:00,1645,25,,,,6284.35,
18252090,08:23:04,08:23:04,1646,26,,,,6682.26,0
18252090,08:23:46,08:23:46,1647,27,,,,6975.08,0
18252090,08:24:20,08:24:20,1648,28,,,,7166.14,0
18252090,08:25:15,08:25:15,1649,29,,,,7563.45,0
18252090,08:25:56,08:25:56,1650,30,,,,7883.15,0
18252090,08:26:54,08:26:54,1651,31,,,,8295.31,0
18252090,08:27:40,08:27:40,1652,32,,,,8629.89,0
18252090,08:28:00,08:28:00,1653,33,,,,8796.4,
18252090,08:28:19,08:28:19,1654,34,,,,8980.33,0
18252090,08:28:38,08:28:38,1655,35,,,,9162.28,0
18252090,08:28:55,08:28:55,1656,36,,,,9304.07,0
18252090,08:29:28,08:29:28,1657,37,,,,9554.68,0
18252090,08:29:48,08:29:48,1658,38,,,,9743.47,0
18252090,08:30:20,08:30:20,1659,39,,,,10025.11,0
18252090,08:30:59,08:30:59,1660,40,,,,10425.79,0
18252090,08:31:34,08:31:34,1661,41,,,,10699.03,0
18252090,08:32:00,08:32:00,1662,42,,,,10916.41,0
18252090,08:32:47,08:32:47,1663,43,,,,11419.03,0
18252090,08:33:10,08:33:10,1664,44,,,,11677.59,0
18252090,08:33:49,08:33:49,4613,45,,,,12043.45,0
18252090,08:34:12,08:34:12,10112,46,,,,12271.68,0
18252090,08:34:51,08:34:51,3843,47,,,,12637.24,0
18252090,08:35:12,08:35:12,3844,48,,,,12830.3,0
18252090,08:35:33,08:35:33,3845,49,,,,12987.96,0
18252090,08:36:12,08:36:12,4617,50,,,,13337.3,0
18252090,08:36:52,08:36:52,3242,51,,,,13780.03,0
18252090,08:37:16,08:37:16,3243,52,,,,14000.17,0
18252090,08:38:00,08:38:00,10021,53,,1,,14398.38,
1836070,14:37:00,14:37:00,1493,1,,,1,0,
1836070,14:37:29,14:37:29,269,2,,,,230.25,0
1836070,14:38:03,14:38:03,270,3,,,,525.89,0
1836070,14:38:40,14:38:40,271,4,,,,776.51,0
1836070,14:39:17,14:39:17,272,5,,,,1049.26,0
1836070,14:39:48,14:39:48,273,6,,,,1250.86,0
1836070,14:40:16,14:40:16,274,7,,,,1428.65,0
1836070,14:40:35,14:40:35,275,8,,,,1558.53,0
1836070,14:41:01,14:41:01,1622,9,,,,1719.78,0
1836070,14:41:32,14:41:32,1623,10,,,,1970.82,0
1836070,14:42:53,14:42:53,7677,11,,,,2620.05,0
1836070,14:43:16,14:43:16,1635,12,,,,2801.17,0
1836070,14:43:30,14:43:30,1636,13,,,,2929.18,0
1836070,14:44:04,14:44:04,1637,14,,,,3181.92,0
1836070,14:44:30,14:44:30,1638,15,,,,3380.21,0
1836070,14:45:06,14:45:06,1639,16,,,,3597.07,0
1836070,14:45:40,14:45:40,1640,17,,,,3792.67,0
1836070,14:48:00,14:48:00,1514,18,,,,4177.3,
1836070,14:48:40,14:48:40,1515,19,,,,4490.03,0
1836070,14:49:10,14:49:10,9461,20,,,,4702.71,0
1836070,14:49:27,14:49:27,1641,21,,,,4814.16,0
1836070,14:50:30,14:50:30,1642,22,,,,5253.05,0
1836070,14:51:15,14:51:15,1643,23,,,,5494.74,0
1836070,14:51:43,14:51:43,1644,24,,,,5717.84,0
1836070,14:53:00,14:53:00,1645,25,,,,6284.35,
1836070,14:54:04,14:54:04,1646,26,,,,6682.26,0
1836070,14:54:46,14:54:46,1647,27,,,,6975.08,0
1836070,14:55:20,14:55:20,1648,28,,,,7166.14,0
1836070,14:56:15,14:56:15,1649,29,,,,7563.45,0
1836070,14:56:56,14:56:56,1650,30,,,,7883.15,0
1836070,14:57:54,14:57:54,1651,31,,,,8295.31,0
1836070,14:58:40,14:58:40,1652,32,,,,8629.89,0
1836070,14:59:00,14:59:00,1653,33,,,,8796.4,
1836070,14:59:19,14:59:19,1654,34,,,,8980.33,0
1836070,14:59:38,14:59:38,1655,35,,,,9162.28,0
1836070,14:59:55,14:59:55,1656,36,,,,9304.07,0
1836070,15:00:28,15:00:28,1657,37,,,,9554.68,0
1836070,15:00:48,15:00:48,1658,38,,,,9743.47,0
1836070,15:01:20,15:01:20,1659,39,,,,10025.11,0
1836070,15:01:59,15:01:59,1660,40,,,,10425.79,0
1836070,15:02:34,15:02:34,1661,41,,,,10699.03,0
1836070,15:03:00,15:03:00,1662,42,,,,10916.41,0
1836070,15:03:47,15:03:47,1663,43,,,,11419.03,0
1836070,15:04:10,15:04:10,1664,44,,,,11677.59,0
1836070,15:04:49,15:04:49,4613,45,,,,12043.45,0
1836070,15:05:12,15:05:12,10112,46,,,,12271.68,0
1836070,15:05:51,15:05:51,3843,47,,,,12637.24,0
1836070,15:06:12,15:06:12,3844,48,,,,12830.3,0
1836070,15:06:33,15:06:33,3845,49,,,,12987.96,0
1836070,15:07:12,15:07:12,4617,50,,,,13337.3,0
1836070,15:07:52,15:07:52,3242,51,,,,13780.03,0
1836070,15:08:16,15:08:16,3243,52,,,,14000.17,0
1836070,15:09:00,15:09:00,10021,53,,1,,14398.38,
1836090,14:37:00,14:37:00,1493,1,,,1,0,
1836090,14:37:29,14:37:29,269,2,,,,230.25,0
1836090,14:38:03,14:38:03,270,3,,,,525.89,0
1836090,14:38:40,14:38:40,271,4,,,,776.51,0
1836090,14:39:17,14:39:17,272,5,,,,1049.26,0
1836090,14:39:48,14:39:48,273,6,,,,1250.86,0
1836090,14:40:16,14:40:16,274,7,,,,1428.65,0
1836090,14:40:35,14:40:35,275,8,,,,1558.53,0
1836090,14:41:01,14:41:01,1622,9,,,,1719.78,0
1836090,14:41:32,14:41:32,1623,10,,,,1970.82,0
1836090,14:42:53,14:42:53,7677,11,,,,2620.05,0
1836090,14:43:16,14:43:16,1635,12,,,,2801.17,0
1836090,14:43:30,14:43:30,1636,13,,,,2929.18,0
1836090,14:44:04,14:44:04,1637,14,,,,3181.92,0
1836090,14:44:30,14:44:30,1638,15,,,,3380.21,0
1836090,14:45:06,14:45:06,1639,16,,,,3597.07,0
1836090,14:45:40,14:45:40,1640,17,,,,3792.67,0
1836090,14:48:00,14:48:00,1514,18,,,,4177.3,
1836090,14:48:40,14:48:40,1515,19,,,,4490.03,0
1836090,14:49:10,14:49:10,9461,20,,,,4702.71,0
1836090,14:49:27,14:49:27,1641,21,,,,4814.16,0
1836090,14:50:30,14:50:30,1642,22,,,,5253.05,0
1836090,14:51:15,14:51:15,1643,23,,,,5494.74,0
1836090,14:51:43,14:51:43,1644,24,,,,5717.84,0
1836090,14:53:00,14:53:00,1645,25,,,,6284.35,
1836090,14:54:04,14:54:04,1646,26,,,,6682.26,0
1836090,14:54:46,14:54:46,1647,27,,,,6975.08,0
1836090,14:55:20,14:55:20,1648,28,,,,7166.14,0
1836090,14:56:15,14:56:15,1649,29,,,,7563.45,0
1836090,14:56:56,14:56:56,1650,30,,,,7883.15,0
1836090,14:57:54,14:57:54,1651,31,,,,8295.31,0
1836090,14:58:40,14:58:40,1652,32,,,,8629.89,0
1836090,14:59:00,14:59:00,1653,33,,,,8796.4,
1836090,14:59:19,14:59:19,1654,34,,,,8980.33,0
1836090,14:59:38,14:59:38,1655,35,,,,9162.28,0
1836090,14:59:55,14:59:55,1656,36,,,,9304.07,0
1836090,15:00:28,15:00:28,1657,37,,,,9554.68,0
1836090,15:00:48,15:00:48,1658,38,,,,9743.47,0
1836090,15:01:20,15:01:20,1659,39,,,,10025.11,0
1836090,15:01:59,15:01:59,1660,40,,,,10425.79,0
1836090,15:02:34,15:02:34,1661,41,,,,10699.03,0
1836090,15:03:00,15:03:00,1662,42,,,,10916.41,0
1836090,15:03:47,15:03:47,1663,43,,,,11419.03,0
1836090,15:04:10,15:04:10,1664,44,,,,11677.59,0
1836090,15:04:49,15:04:49,4613,45,,,,12043.45,0
1836090,15:05:12,15:05:12,10112,46,,,,12271.68,0
1836090,15:05:51,15:05:51,3843,47,,,,12637.24,0
1836090,15:06:12,15:06:12,3844,48,,,,12830.3,0
1836090,15:06:33,15:06:33,3845,49,,,,12987.96,0
1836090,15:07:12,15:07:12,4617,50,,,,13337.3,0
1836090,15:07:52,15:07:52,3242,51,,,,13780.03,0
1836090,15:08:16,15:08:16,3243,52,,,,14000.17,0
1836090,15:09:00,15:09:00,10021,53,,1,,14398.38,
186010,22:40:00,22:40:00,1493,1,,,1,0,
186010,22:40:26,22:40:26,269,2,,,,230.25,0
186010,22:40:57,22:40:57,270,3,,,,525.89,0
186010,22:41:31,22:41:31,271,4,,,,776.51,0
186010,22:42:05,22:42:05,272,5,,,,1049.26,0
186010,22:42:33,22:42:33,273,6,,,,1250.86,0
186010,22:42:58,22:42:58,274,7,,,,1428.65,0
186010,22:43:16,22:43:16,275,8,,,,1558.53,0
186010,22:43:39,22:43:39,1622,9,,,,1719.78,0
186010,22:44:07,22:44:07,1623,10,,,,1970.82,0
186010,22:45:21,22:45:21,7677,11,,,,2620.05,0
186010,22:45:42,22:45:42,1635,12,,,,2801.17,0
186010,22:45:55,22:45:55,1636,13,,,,2929.18,0
186010,22:46:26,22:46:26,1637,14,,,,3181.92,0
186010,22:46:49,22:46:49,1638,15,,,,3380.21,0
186010,22:47:22,22:47:22,1639,16,,,,3597.07,0
186010,22:47:53,22:47:53,1640,17,,,,3792.67,0
186010,22:50:00,22:50:00,1514,18,,,,4177.3,
186010,22:50:40,22:50:40,1515,19,,,,4490.03,0
186010,22:51:10,22:51:10,9461,20,,,,4702.71,0
186010,22:51:27,22:51:27,1641,21,,,,4814.16,0
186010,22:52:30,22:52:30,1642,22,,,,5253.05,0
186010,22:53:15,22:53:15,1643,23,,,,5494.74,0
186010,22:53:43,22:53:43,1644,24,,,,5717.84,0
186010,22:55:00,22:55:00,1645,25,,,,6284.35,
186010,22:56:04,22:56:04,1646,26,,,,6682.26,0
186010,22:56:46,22:56:46,1647,27,,,,6975.08,0
186010,22:57:20,22:57:20,1648,28,,,,7166.14,0
186010,22:58:15,22:58:15,1649,29,,,,7563.45,0
186010,22:58:56,22:58:56,1650,30,,,,7883.15,0
186010,22:59:54,22:59:54,1651,31,,,,8295.31,0
186010,23:00:40,23:00:40,1652,32,,,,8629.89,0
186010,23:01:00,23:01:00,1653,33,,,,8796.4,
186010,23:01:17,23:01:17,1654,34,,,,8980.33,0
186010,23:01:34,23:01:34,1655,35,,,,9162.28,0
186010,23:01:49,23:01:49,1656,36,,,,9304.07,0
186010,23:02:20,23:02:20,1657,37,,,,9554.68,0
186010,23:02:37,23:02:37,1658,38,,,,9743.47,0
186010,23:03:06,23:03:06,1659,39,,,,10025.11,0
186010,23:03:41,23:03:41,1660,40,,,,10425.79,0
186010,23:04:12,23:04:12,1661,41,,,,10699.03,0
186010,23:04:36,23:04:36,1662,42,,,,10916.41,0
186010,23:05:18,23:05:18,1663,43,,,,11419.03,0
186010,23:05:39,23:05:39,1664,44,,,,11677.59,0
186010,23:06:14,23:06:14,4613,45,,,,12043.45,0
186010,23:06:35,23:06:35,10112,46,,,,12271.68,0
186010,23:07:10,23:07:10,3843,47,,,,12637.24,0
186010,23:07:29,23:07:29,3844,48,,,,12830.3,0
186010,23:07:47,23:07:47,3845,49,,,,12987.96,0
186010,23:08:23,23:08:23,4617,50,,,,13337.3,0
186010,23:08:59,23:08:59,3242,51,,,,13780.03,0
186010,23:09:21,23:09:21,3243,52,,,,14000.17,0
186010,23:10:00,23:10:00,10021,53,,1,,14398.38,
186100,22:40:00,22:40:00,1493,1,,,1,0,
186100,22:40:26,22:40:26,269,2,,,,230.25,0
186100,22:40:57,22:40:57,270,3,,,,525.89,0
186100,22:41:31,22:41:31,271,4,,,,776.51,0
186100,22:42:05,22:42:05,272,5,,,,1049.26,0
186100,22:42:33,22:42:33,273,6,,,,1250.86,0
186100,22:42:58,22:42:58,274,7,,,,1428.65,0
186100,22:43:16,22:43:16,275,8,,,,1558.53,0
186100,22:43:39,22:43:39,1622,9,,,,1719.78,0
186100,22:44:07,22:44:07,1623,10,,,,1970.82,0
186100,22:45:21,22:45:21,7677,11,,,,2620.05,0
186100,22:45:42,22:45:42,1635,12,,,,2801.17,0
186100,22:45:55,22:45:55,1636,13,,,,2929.18,0
186100,22:46:26,22:46:26,1637,14,,,,3181.92,0
186100,22:46:49,22:46:49,1638,15,,,,3380.21,0
186100,22:47:22,22:47:22,1639,16,,,,3597.07,0
186100,22:47:53,22:47:53,1640,17,,,,3792.67,0
186100,22:50:00,22:50:00,1514,18,,,,4177.3,
186100,22:50:40,22:50:40,1515,19,,,,4490.03,0
186100,22:51:10,22:51:10,9461,20,,,,4702.71,0
186100,22:51:27,22:51:27,1641,21,,,,4814.16,0
186100,22:52:30,22:52:30,1642,22,,,,5253.05,0
186100,22:53:15,22:53:15,1643,23,,,,5494.74,0
186100,22:53:43,22:53:43,1644,24,,,,5717.84,0
186100,22:55:00,22:55:00,1645,25,,,,6284.35,
186100,22:56:04,22:56:04,1646,26,,,,6682.26,0
186100,22:56:46,22:56:46,1647,27,,,,6975.08,0
186100,22:57:20,22:57:20,1648,28,,,,7166.14,0
186100,22:58:15,22:58:15,1649,29,,,,7563.45,0
186100,22:58:56,22:58:56,1650,30,,,,7883.15,0
186100,22:59:54,22:59:54,1651,31,,,,8295.31,0
186100,23:00:40,23:00:40,1652,32,,,,8629.89,0
186100,23:01:00,23:01:00,1653,33,,,,8796.4,
186100,23:01:17,23:01:17,1654,34,,,,8980.33,0
186100,23:01:34,23:01:34,1655,35,,,,9162.28,0
186100,23:01:49,23:01:49,1656,36,,,,9304.07,0
186100,23:02:20,23:02:20,1657,37,,,,9554.68,0
186100,23:02:37,23:02:37,1658,38,,,,9743.47,0
186100,23:03:06,23:03:06,1659,39,,,,10025.11,0
186100,23:03:41,23:03:41,1660,40,,,,10425.79,0
186100,23:04:12,23:04:12,1661,41,,,,10699.03,0
186100,23:04:36,23:04:36,1662,42,,,,10916.41,0
186100,23:05:18,23:05:18,1663,43,,,,11419.03,0
186100,23:05:39,23:05:39,1664,44,,,,11677.59,0
186100,23:06:14,23:06:14,4613,45,,,,12043.45,0
186100,23:06:35,23:06:35,10112,46,,,,12271.68,0
186100,23:07:10,23:07:10,3843,47,,,,12637.24,0
186100,23:07:29,23:07:29,3844,48,,,,12830.3,0
186100,23:07:47,23:07:47,3845,49,,,,12987.96,0
186100,23:08:23,23:08:23,4617,50,,,,13337.3,0
186100,23:08:59,23:08:59,3242,51,,,,13780.03,0
186100,23:09:21,23:09:21,3243,52,,,,14000.17,0
186100,23:10:00,23:10:00,10021,53,,1,,14398.38,
186110,22:40:00,22:40:00,1493,1,,,1,0,
186110,22:40:26,22:40:26,269,2,,,,230.25,0
186110,22:40:57,22:40:57,270,3,,,,525.89,0
186110,22:41:31,22:41:31,271,4,,,,776.51,0
186110,22:42:05,22:42:05,272,5,,,,1049.26,0
186110,22:42:33,22:42:33,273,6,,,,1250.86,0
186110,22:42:58,22:42:58,274,7,,,,1428.65,0
186110,22:43:16,22:43:16,275,8,,,,1558.53,0
186110,22:43:39,22:43:39,1622,9,,,,1719.78,0
186110,22:44:07,22:44:07,1623,10,,,,1970.82,0
186110,22:45:21,22:45:21,7677,11,,,,2620.05,0
186110,22:45:42,22:45:42,1635,12,,,,2801.17,0
186110,22:45:55,22:45:55,1636,13,,,,2929.18,0
186110,22:46:26,22:46:26,1637,14,,,,3181.92,0
186110,22:46:49,22:46:49,1638,15,,,,3380.21,0
186110,22:47:22,22:47:22,1639,16,,,,3597.07,0
186110,22:47:53,22:47:53,1640,17,,,,3792.67,0
186110,22:50:00,22:50:00,1514,18,,,,4177.3,
186110,22:50:40,22:50:40,1515,19,,,,4490.03,0
186110,22:51:10,22:51:10,9461,20,,,,4702.71,0
186110,22:51:27,22:51:27,1641,21,,,,4814.16,0
186110,22:52:30,22:52:30,1642,22,,,,5253.05,0
186110,22:53:15,22:53:15,1643,23,,,,5494.74,0
186110,22:53:43,22:53:43,1644,24,,,,5717.84,0
186110,22:55:00,22:55:00,1645,25,,,,6284.35,
186110,22:56:04,22:56:04,1646,26,,,,6682.26,0
186110,22:56:46,22:56:46,1647,27,,,,6975.08,0
186110,22:57:20,22:57:20,1648,28,,,,7166.14,0
186110,22:58:15,22:58:15,1649,29,,,,7563.45,0
186110,22:58:56,22:58:56,1650,30,,,,7883.15,0
186110,22:59:54,22:59:54,1651,31,,,,8295.31,0
186110,23:00:40,23:00:40,1652,32,,,,8629.89,0
186110,23:01:00,23:01:00,1653,33,,,,8796.4,
186110,23:01:17,23:01:17,1654,34,,,,8980.33,0
186110,23:01:34,23:01:34,1655,35,,,,9162.28,0
186110,23:01:49,23:01:49,1656,36,,,,9304.07,0
186110,23:02:20,23:02:20,1657,37,,,,9554.68,0
186110,23:02:37,23:02:37,1658,38,,,,9743.47,0
186110,23:03:06,23:03:06,1659,39,,,,10025.11,0
186110,23:03:41,23:03:41,1660,40,,,,10425.79,0
186110,23:04:12,23:04:12,1661,41,,,,10699.03,0
186110,23:04:36,23:04:36,1662,42,,,,10916.41,0
186110,23:05:18,23:05:18,1663,43,,,,11419.03,0
186110,23:05:39,23:05:39,1664,44,,,,11677.59,0
186110,23:06:14,23:06:14,4613,45,,,,12043.45,0
186110,23:06:35,23:06:35,10112,46,,,,12271.68,0
186110,23:07:10,23:07:10,3843,47,,,,12637.24,0
186110,23:07:29,23:07:29,3844,48,,,,12830.3,0
186110,23:07:47,23:07:47,3845,49,,,,12987.96,0
186110,23:08:23,23:08:23,4617,50,,,,13337.3,0
186110,23:08:59,23:08:59,3242,51,,,,13780.03,0
186110,23:09:21,23:09:21,3243,52,,,,14000.17,0
186110,23:10:00,23:10:00,10021,53,,1,,14398.38,
18680020,21:06:00,21:06:00,1493,1,,,1,0,
18680020,21:06:29,21:06:29,269,2,,,,230.25,0
18680020,21:07:03,21:07:03,270,3,,,,525.89,0
18680020,21:07:40,21:07:40,271,4,,,,776.51,0
18680020,21:08:17,21:08:17,272,5,,,,1049.26,0
18680020,21:08:48,21:08:48,273,6,,,,1250.86,0
18680020,21:09:16,21:09:16,274,7,,,,1428.65,0
18680020,21:09:35,21:09:35,275,8,,,,1558.53,0
18680020,21:10:01,21:10:01,1622,9,,,,1719.78,0
18680020,21:10:32,21:10:32,1623,10,,,,1970.82,0
18680020,21:11:53,21:11:53,7677,11,,,,2620.05,0
18680020,21:12:16,21:12:16,1635,12,,,,2801.17,0
18680020,21:12:30,21:12:30,1636,13,,,,2929.18,0
18680020,21:13:04,21:13:04,1637,14,,,,3181.92,0
18680020,21:13:30,21:13:30,1638,15,,,,3380.21,0
18680020,21:14:06,21:14:06,1639,16,,,,3597.07,0
18680020,21:14:40,21:14:40,1640,17,,,,3792.67,0
18680020,21:17:00,21:17:00,1514,18,,,,4177.3,
18680020,21:17:24,21:17:24,1515,19,,,,4490.03,0
18680020,21:17:42,21:17:42,9461,20,,,,4702.71,0
18680020,21:17:52,21:17:52,1641,21,,,,4814.16,0
18680020,21:18:30,21:18:30,1642,22,,,,5253.05,0
18680020,21:18:57,21:18:57,1643,23,,,,5494.74,0
18680020,21:19:14,21:19:14,1644,24,,,,5717.84,0
18680020,21:20:00,21:20:00,1645,25,,,,6284.35,
18680020,21:20:53,21:20:53,1646,26,,,,6682.26,0
18680020,21:21:28,21:21:28,1647,27,,,,6975.08,0
18680020,21:21:56,21:21:56,1648,28,,,,7166.14,0
18680020,21:22:42,21:22:42,1649,29,,,,7563.45,0
18680020,21:23:17,21:23:17,1650,30,,,,7883.15,0
18680020,21:24:05,21:24:05,1651,31,,,,8295.31,0
18680020,21:24:43,21:24:43,1652,32,,,,8629.89,0
18680020,21:25:00,21:25:00,1653,33,,,,8796.4,
18680020,21:25:17,21:25:17,1654,34,,,,8980.33,0
18680020,21:25:34,21:25:34,1655,35,,,,9162.28,0
18680020,21:25:49,21:25:49,1656,36,,,,9304.07,0
18680020,21:26:20,21:26:20,1657,37,,,,9554.68,0
18680020,21:26:37,21:26:37,1658,38,,,,9743.47,0
18680020,21:27:06,21:27:06,1659,39,,,,10025.11,0
18680020,21:27:41,21:27:41,1660,40,,,,10425.79,0
18680020,21:28:12,21:28:12,1661,41,,,,10699.03,0
18680020,21:28:36,21:28:36,1662,42,,,,10916.41,0
18680020,21:29:18,21:29:18,1663,43,,,,11419.03,0
18680020,21:29:39,21:29:39,1664,44,,,,11677.59,0
18680020,21:30:14,21:30:14,4613,45,,,,12043.45,0
18680020,21:30:35,21:30:35,10112,46,,,,12271.68,0
18680020,21:31:10,21:31:10,3843,47,,,,12637.24,0
18680020,21:31:29,21:31:29,3844,48,,,,12830.3,0
18680020,21:31:47,21:31:47,3845,49,,,,12987.96,0
18680020,21:32:23,21:32:23,4617,50,,,,13337.3,0
18680020,21:32:59,21:32:59,3242,51,,,,13780.03,0
18680020,21:33:21,21:33:21,3243,52,,,,14000.17,0
18680020,21:34:00,21:34:00,10021,53,,1,,14398.38,
18680030,21:06:00,21:06:00,1493,1,,,1,0,
18680030,21:06:29,21:06:29,269,2,,,,230.25,0
18680030,21:07:03,21:07:03,270,3,,,,525.89,0
18680030,21:07:40,21:07:40,271,4,,,,776.51,0
18680030,21:08:17,21:08:17,272,5,,,,1049.26,0
18680030,21:08:48,21:08:48,273,6,,,,1250.86,0
18680030,21:09:16,21:09:16,274,7,,,,1428.65,0
18680030,21:09:35,21:09:35,275,8,,,,1558.53,0
18680030,21:10:01,21:10:01,1622,9,,,,1719.78,0
18680030,21:10:32,21:10:32,1623,10,,,,1970.82,0
18680030,21:11:53,21:11:53,7677,11,,,,2620.05,0
18680030,21:12:16,21:12:16,1635,12,,,,2801.17,0
18680030,21:12:30,21:12:30,1636,13,,,,2929.18,0
18680030,21:13:04,21:13:04,1637,14,,,,3181.92,0
18680030,21:13:30,21:13:30,1638,15,,,,3380.21,0
18680030,21:14:06,21:14:06,1639,16,,,,3597.07,0
18680030,21:14:40,21:14:40,1640,17,,,,3792.67,0
18680030,21:17:00,21:17:00,1514,18,,,,4177.3,
18680030,21:17:24,21:17:24,1515,19,,,,4490.03,0
18680030,21:17:42,21:17:42,9461,20,,,,4702.71,0
18680030,21:17:52,21:17:52,1641,21,,,,4814.16,0
18680030,21:18:30,21:18:30,1642,22,,,,5253.05,0
18680030,21:18:57,21:18:57,1643,23,,,,5494.74,0
18680030,21:19:14,21:19:14,1644,24,,,,5717.84,0
18680030,21:20:00,21:20:00,1645,25,,,,6284.35,
18680030,21:20:53,21:20:53,1646,26,,,,6682.26,0
18680030,21:21:28,21:21:28,1647,27,,,,6975.08,0
18680030,21:21:56,21:21:56,1648,28,,,,7166.14,0
18680030,21:22:42,21:22:42,1649,29,,,,7563.45,0
18680030,21:23:17,21:23:17,1650,30,,,,7883.15,0
18680030,21:24:05,21:24:05,1651,31,,,,8295.31,0
18680030,21:24:43,21:24:43,1652,32,,,,8629.89,0
18680030,21:25:00,21:25:00,1653,33,,,,8796.4,
18680030,21:25:17,21:25:17,1654,34,,,,8980.33,0
18680030,21:25:34,21:25:34,1655,35,,,,9162.28,0
18680030,21:25:49,21:25:49,1656,36,,,,9304.07,0
18680030,21:26:20,21:26:20,1657,37,,,,9554.68,0
18680030,21:26:37,21:26:37,1658,38,,,,9743.47,0
18680030,21:27:06,21:27:06,1659,39,,,,10025.11,0
18680030,21:27:41,21:27:41,1660,40,,,,10425.79,0
18680030,21:28:12,21:28:12,1661,41,,,,10699.03,0
18680030,21:28:36,21:28:36,1662,42,,,,10916.41,0
18680030,21:29:18,21:29:18,1663,43,,,,11419.03,0
18680030,21:29:39,21:29:39,1664,44,,,,11677.59,0
18680030,21:30:14,21:30:14,4613,45,,,,12043.45,0
18680030,21:30:35,21:30:35,10112,46,,,,12271.68,0
18680030,21:31:10,21:31:10,3843,47,,,,12637.24,0
18680030,21:31:29,21:31:29,3844,48,,,,12830.3,0
18680030,21:31:47,21:31:47,3845,49,,,,12987.96,0
18680030,21:32:23,21:32:23,4617,50,,,,13337.3,0
18680030,21:32:59,21:32:59,3242,51,,,,13780.03,0
18680030,21:33:21,21:33:21,3243,52,,,,14000.17,0
18680030,21:34:00,21:34:00,10021,53,,1,,14398.38,
18680040,21:06:00,21:06:00,1493,1,,,1,0,
18680040,21:06:29,21:06:29,269,2,,,,230.25,0
18680040,21:07:03,21:07:03,270,3,,,,525.89,0
18680040,21:07:40,21:07:40,271,4,,,,776.51,0
18680040,21:08:17,21:08:17,272,5,,,,1049.26,0
18680040,21:08:48,21:08:48,273,6,,,,1250.86,0
18680040,21:09:16,21:09:16,274,7,,,,1428.65,0
18680040,21:09:35,21:09:35,275,8,,,,1558.53,0
18680040,21:10:01,21:10:01,1622,9,,,,1719.78,0
18680040,21:10:32,21:10:32,1623,10,,,,1970.82,0
18680040,21:11:53,21:11:53,7677,11,,,,2620.05,0
18680040,21:12:16,21:12:16,1635,12,,,,2801.17,0
18680040,21:12:30,21:12:30,1636,13,,,,2929.18,0
18680040,21:13:04,21:13:04,1637,14,,,,3181.92,0
18680040,21:13:30,21:13:30,1638,15,,,,3380.21,0
18680040,21:14:06,21:14:06,1639,16,,,,3597.07,0
18680040,21:14:40,21:14:40,1640,17,,,,3792.67,0
18680040,21:17:00,21:17:00,1514,18,,,,4177.3,
18680040,21:17:24,21:17:24,1515,19,,,,4490.03,0
18680040,21:17:42,21:17:42,9461,20,,,,4702.71,0
18680040,21:17:52,21:17:52,1641,21,,,,4814.16,0
18680040,21:18:30,21:18:30,1642,22,,,,5253.05,0
18680040,21:18:57,21:18:57,1643,23,,,,5494.74,0
18680040,21:19:14,21:19:14,1644,24,,,,5717.84,0
18680040,21:20:00,21:20:00,1645,25,,,,6284.35,
18680040,21:20:53,21:20:53,1646,26,,,,6682.26,0
18680040,21:21:28,21:21:28,1647,27,,,,6975.08,0
18680040,21:21:56,21:21:56,1648,28,,,,7166.14,0
18680040,21:22:42,21:22:42,1649,29,,,,7563.45,0
18680040,21:23:17,21:23:17,1650,30,,,,7883.15,0
18680040,21:24:05,21:24:05,1651,31,,,,8295.31,0
18680040,21:24:43,21:24:43,1652,32,,,,8629.89,0
18680040,21:25:00,21:25:00,1653,33,,,,8796.4,
18680040,21:25:17,21:25:17,1654,34,,,,8980.33,0
18680040,21:25:34,21:25:34,1655,35,,,,9162.28,0
18680040,21:25:49,21:25:49,1656,36,,,,9304.07,0
18680040,21:26:20,21:26:20,1657,37,,,,9554.68,0
18680040,21:26:37,21:26:37,1658,38,,,,9743.47,0
18680040,21:27:06,21:27:06,1659,39,,,,10025.11,0
18680040,21:27:41,21:27:41,1660,40,,,,10425.79,0
18680040,21:28:12,21:28:12,1661,41,,,,10699.03,0
18680040,21:28:36,21:28:36,1662,42,,,,10916.41,0
18680040,21:29:18,21:29:18,1663,43,,,,11419.03,0
18680040,21:29:39,21:29:39,1664,44,,,,11677.59,0
18680040,21:30:14,21:30:14,4613,45,,,,12043.45,0
18680040,21:30:35,21:30:35,10112,46,,,,12271.68,0
18680040,21:31:10,21:31:10,3843,47,,,,12637.24,0
18680040,21:31:29,21:31:29,3844,48,,,,12830.3,0
18680040,21:31:47,21:31:47,3845,49,,,,12987.96,0
18680040,21:32:23,21:32:23,4617,50,,,,13337.3,0
18680040,21:32:59,21:32:59,3242,51,,,,13780.03,0
18680040,21:33:21,21:33:21,3243,52,,,,14000.17,0
18680040,21:34:00,21:34:00,10021,53,,1,,14398.38,
18680050,21:06:00,21:06:00,1493,1,,,1,0,
18680050,21:06:29,21:06:29,269,2,,,,230.25,0
18680050,21:07:03,21:07:03,270,3,,,,525.89,0
18680050,21:07:40,21:07:40,271,4,,,,776.51,0
18680050,21:08:17,21:08:17,272,5,,,,1049.26,0
18680050,21:08:48,21:08:48,273,6,,,,1250.86,0
18680050,21:09:16,21:09:16,274,7,,,,1428.65,0
18680050,21:09:35,21:09:35,275,8,,,,1558.53,0
18680050,21:10:01,21:10:01,1622,9,,,,1719.78,0
18680050,21:10:32,21:10:32,1623,10,,,,1970.82,0
18680050,21:11:53,21:11:53,7677,11,,,,2620.05,0
18680050,21:12:16,21:12:16,1635,12,,,,2801.17,0
18680050,21:12:30,21:12:30,1636,13,,,,2929.18,0
18680050,21:13:04,21:13:04,1637,14,,,,3181.92,0
18680050,21:13:30,21:13:30,1638,15,,,,3380.21,0
18680050,21:14:06,21:14:06,1639,16,,,,3597.07,0
18680050,21:14:40,21:14:40,1640,17,,,,3792.67,0
18680050,21:17:00,21:17:00,1514,18,,,,4177.3,
18680050,21:17:24,21:17:24,1515,19,,,,4490.03,0
18680050,21:17:42,21:17:42,9461,20,,,,4702.71,0
18680050,21:17:52,21:17:52,1641,21,,,,4814.16,0
18680050,21:18:30,21:18:30,1642,22,,,,5253.05,0
18680050,21:18:57,21:18:57,1643,23,,,,5494.74,0
18680050,21:19:14,21:19:14,1644,24,,,,5717.84,0
18680050,21:20:00,21:20:00,1645,25,,,,6284.35,
18680050,21:20:53,21:20:53,1646,26,,,,6682.26,0
18680050,21:21:28,21:21:28,1647,27,,,,6975.08,0
18680050,21:21:56,21:21:56,1648,28,,,,7166.14,0
18680050,21:22:42,21:22:42,1649,29,,,,7563.45,0
18680050,21:23:17,21:23:17,1650,30,,,,7883.15,0
18680050,21:24:05,21:24:05,1651,31,,,,8295.31,0
18680050,21:24:43,21:24:43,1652,32,,,,8629.89,0
18680050,21:25:00,21:25:00,1653,33,,,,8796.4,
18680050,21:25:17,21:25:17,1654,34,,,,8980.33,0
18680050,21:25:34,21:25:34,1655,35,,,,9162.28,0
18680050,21:25:49,21:25:49,1656,36,,,,9304.07,0
18680050,21:26:20,21:26:20,1657,37,,,,9554.68,0
18680050,21:26:37,21:26:37,1658,38,,,,9743.47,0
18680050,21:27:06,21:27:06,1659,39,,,,10025.11,0
18680050,21:27:41,21:27:41,1660,40,,,,10425.79,0
18680050,21:28:12,21:28:12,1661,41,,,,10699.03,0
18680050,21:28:36,21:28:36,1662,42,,,,10916.41,0
18680050,21:29:18,21:29:18,1663,43,,,,11419.03,0
18680050,21:29:39,21:29:39,1664,44,,,,11677.59,0
18680050,21:30:14,21:30:14,4613,45,,,,12043.45,0
18680050,21:30:35,21:30:35,10112,46,,,,12271.68,0
18680050,21:31:10,21:31:10,3843,47,,,,12637.24,0
18680050,21:31:29,21:31:29,3844,48,,,,12830.3,0
18680050,21:31:47,21:31:47,3845,49,,,,12987.96,0
18680050,21:32:23,21:32:23,4617,50,,,,13337.3,0
18680050,21:32:59,21:32:59,3242,51,,,,13780.03,0
18680050,21:33:21,21:33:21,3243,52,,,,14000.17,0
18680050,21:34:00,21:34:00,10021,53,,1,,14398.38,
18680060,21:06:00,21:06:00,1493,1,,,1,0,
18680060,21:06:29,21:06:29,269,2,,,,230.25,0
18680060,21:07:03,21:07:03,270,3,,,,525.89,0
18680060,21:07:40,21:07:40,271,4,,,,776.51,0
18680060,21:08:17,21:08:17,272,5,,,,1049.26,0
18680060,21:08:48,21:08:48,273,6,,,,1250.86,0
18680060,21:09:16,21:09:16,274,7,,,,1428.65,0
18680060,21:09:35,21:09:35,275,8,,,,1558.53,0
18680060,21:10:01,21:10:01,1622,9,,,,1719.78,0
18680060,21:10:32,21:10:32,1623,10,,,,1970.82,0
18680060,21:11:53,21:11:53,7677,11,,,,2620.05,0
18680060,21:12:16,21:12:16,1635,12,,,,2801.17,0
18680060,21:12:30,21:12:30,1636,13,,,,2929.18,0
18680060,21:13:04,21:13:04,1637,14,,,,3181.92,0
18680060,21:13:30,21:13:30,1638,15,,,,3380.21,0
18680060,21:14:06,21:14:06,1639,16,,,,3597.07,0
18680060,21:14:40,21:14:40,1640,17,,,,3792.67,0
18680060,21:17:00,21:17:00,1514,18,,,,4177.3,
18680060,21:17:24,21:17:24,1515,19,,,,4490.03,0
18680060,21:17:42,21:17:42,9461,20,,,,4702.71,0
18680060,21:17:52,21:17:52,1641,21,,,,4814.16,0
18680060,21:18:30,21:18:30,1642,22,,,,5253.05,0
18680060,21:18:57,21:18:57,1643,23,,,,5494.74,0
18680060,21:19:14,21:19:14,1644,24,,,,5717.84,0
18680060,21:20:00,21:20:00,1645,25,,,,6284.35,
18680060,21:20:53,21:20:53,1646,26,,,,6682.26,0
18680060,21:21:28,21:21:28,1647,27,,,,6975.08,0
18680060,21:21:56,21:21:56,1648,28,,,,7166.14,0
18680060,21:22:42,21:22:42,1649,29,,,,7563.45,0
18680060,21:23:17,21:23:17,1650,30,,,,7883.15,0
18680060,21:24:05,21:24:05,1651,31,,,,8295.31,0
18680060,21:24:43,21:24:43,1652,32,,,,8629.89,0
18680060,21:25:00,21:25:00,1653,33,,,,8796.4,
18680060,21:25:17,21:25:17,1654,34,,,,8980.33,0
18680060,21:25:34,21:25:34,1655,35,,,,9162.28,0
18680060,21:25:49,21:25:49,1656,36,,,,9304.07,0
18680060,21:26:20,21:26:20,1657,37,,,,9554.68,0
18680060,21:26:37,21:26:37,1658,38,,,,9743.47,0
18680060,21:27:06,21:27:06,1659,39,,,,10025.11,0
18680060,21:27:41,21:27:41,1660,40,,,,10425.79,0
18680060,21:28:12,21:28:12,1661,41,,,,10699.03,0
18680060,21:28:36,21:28:36,1662,42,,,,10916.41,0
18680060,21:29:18,21:29:18,1663,43,,,,11419.03,0
18680060,21:29:39,21:29:39,1664,44,,,,11677.59,0
18680060,21:30:14,21:30:14,4613,45,,,,12043.45,0
18680060,21:30:35,21:30:35,10112,46,,,,12271.68,0
18680060,21:31:10,21:31:10,3843,47,,,,12637.24,0
18680060,21:31:29,21:31:29,3844,48,,,,12830.3,0
18680060,21:31:47,21:31:47,3845,49,,,,12987.96,0
18680060,21:32:23,21:32:23,4617,50,,,,13337.3,0
18680060,21:32:59,21:32:59,3242,51,,,,13780.03,0
18680060,21:33:21,21:33:21,3243,52,,,,14000.17,0
18680060,21:34:00,21:34:00,10021,53,,1,,14398.38,
18680080,21:06:00,21:06:00,1493,1,,,1,0,
18680080,21:06:29,21:06:29,269,2,,,,230.25,0
18680080,21:07:03,21:07:03,270,3,,,,525.89,0
18680080,21:07:40,21:07:40,271,4,,,,776.51,0
18680080,21:08:17,21:08:17,272,5,,,,1049.26,0
18680080,21:08:48,21:08:48,273,6,,,,1250.86,0
18680080,21:09:16,21:09:16,274,7,,,,1428.65,0
18680080,21:09:35,21:09:35,275,8,,,,1558.53,0
18680080,21:10:01,21:10:01,1622,9,,,,1719.78,0
18680080,21:10:32,21:10:32,1623,10,,,,1970.82,0
18680080,21:11:53,21:11:53,7677,11,,,,2620.05,0
18680080,21:12:16,21:12:16,1635,12,,,,2801.17,0
18680080,21:12:30,21:12:30,1636,13,,,,2929.18,0
18680080,21:13:04,21:13:04,1637,14,,,,3181.92,0
18680080,21:13:30,21:13:30,1638,15,,,,3380.21,0
18680080,21:14:06,21:14:06,1639,16,,,,3597.07,0
18680080,21:14:40,21:14:40,1640,17,,,,3792.67,0
18680080,21:17:00,21:17:00,1514,18,,,,4177.3,
18680080,21:17:24,21:17:24,1515,19,,,,4490.03,0
18680080,21:17:42,21:17:42,9461,20,,,,4702.71,0
18680080,21:17:52,21:17:52,1641,21,,,,4814.16,0
18680080,21:18:30,21:18:30,1642,22,,,,5253.05,0
18680080,21:18:57,21:18:57,1643,23,,,,5494.74,0
18680080,21:19:14,21:19:14,1644,24,,,,5717.84,0
18680080,21:20:00,21:20:00,1645,25,,,,6284.35,
18680080,21:20:53,21:20:53,1646,26,,,,6682.26,0
18680080,21:21:28,21:21:28,1647,27,,,,6975.08,0
18680080,21:21:56,21:21:56,1648,28,,,,7166.14,0
18680080,21:22:42,21:22:42,1649,29,,,,7563.45,0
18680080,21:23:17,21:23:17,1650,30,,,,7883.15,0
18680080,21:24:05,21:24:05,1651,31,,,,8295.31,0
18680080,21:24:43,21:24:43,1652,32,,,,8629.89,0
18680080,21:25:00,21:25:00,1653,33,,,,8796.4,
18680080,21:25:17,21:25:17,1654,34,,,,8980.33,0
18680080,21:25:34,21:25:34,1655,35,,,,9162.28,0
18680080,21:25:49,21:25:49,1656,36,,,,9304.07,0
18680080,21:26:20,21:26:20,1657,37,,,,9554.68,0
18680080,21:26:37,21:26:37,1658,38,,,,9743.47,0
18680080,21:27:06,21:27:06,1659,39,,,,10025.11,0
18680080,21:27:41,21:27:41,1660,40,,,,10425.79,0
18680080,21:28:12,21:28:12,1661,41,,,,10699.03,0
18680080,21:28:36,21:28:36,1662,42,,,,10916.41,0
18680080,21:29:18,21:29:18,1663,43,,,,11419.03,0
18680080,21:29:39,21:29:39,1664,44,,,,11677.59,0
18680080,21:30:14,21:30:14,4613,45,,,,12043.45,0
18680080,21:30:35,21:30:35,10112,46,,,,12271.68,0
18680080,21:31:10,21:31:10,3843,47,,,,12637.24,0
18680080,21:31:29,21:31:29,3844,48,,,,12830.3,0
18680080,21:31:47,21:31:47,3845,49,,,,12987.96,0
18680080,21:32:23,21:32:23,4617,50,,,,13337.3,0
18680080,21:32:59,21:32:59,3242,51,,,,13780.03,0
18680080,21:33:21,21:33:21,3243,52,,,,14000.17,0
18680080,21:34:00,21:34:00,10021,53,,1,,14398.38,
18737020,16:36:00,16:36:00,1493,1,,,1,0,
18737020,16:36:34,16:36:34,269,2,,,,230.25,0
18737020,16:37:14,16:37:14,270,3,,,,525.89,0
18737020,16:37:58,16:37:58,271,4,,,,776.51,0
18737020,16:38:42,16:38:42,272,5,,,,1049.26,0
18737020,16:39:19,16:39:19,273,6,,,,1250.86,0
18737020,16:39:51,16:39:51,274,7,,,,1428.65,0
18737020,16:40:14,16:40:14,275,8,,,,1558.53,0
18737020,16:40:45,16:40:45,1622,9,,,,1719.78,0
18737020,16:41:21,16:41:21,1623,10,,,,1970.82,0
18737020,16:42:57,16:42:57,7677,11,,,,2620.05,0
18737020,16:43:24,16:43:24,1635,12,,,,2801.17,0
18737020,16:43:41,16:43:41,1636,13,,,,2929.18,0
18737020,16:44:22,16:44:22,1637,14,,,,3181.92,0
18737020,16:44:52,16:44:52,1638,15,,,,3380.21,0
18737020,16:45:34,16:45:34,1639,16,,,,3597.07,0
18737020,16:46:15,16:46:15,1640,17,,,,3792.67,0
18737020,16:49:00,16:49:00,1514,18,,,,4177.3,
18737020,16:49:32,16:49:32,1515,19,,,,4490.03,0
18737020,16:49:56,16:49:56,9461,20,,,,4702.71,0
18737020,16:50:09,16:50:09,1641,21,,,,4814.16,0
18737020,16:51:00,16:51:00,1642,22,,,,5253.05,0
18737020,16:51:36,16:51:36,1643,23,,,,5494.74,0
18737020,16:51:58,16:51:58,1644,24,,,,5717.84,0
18737020,16:53:00,16:53:00,1645,25,,,,6284.35,
18737020,16:53:53,16:53:53,1646,26,,,,6682.26,0
18737020,16:54:28,16:54:28,1647,27,,,,6975.08,0
18737020,16:54:56,16:54:56,1648,28,,,,7166.14,0
18737020,16:55:42,16:55:42,1649,29,,,,7563.45,0
18737020,16:56:17,16:56:17,1650,30,,,,7883.15,0
18737020,16:57:05,16:57:05,1651,31,,,,8295.31,0
18737020,16:57:43,16:57:43,1652,32,,,,8629.89,0
18737020,16:58:00,16:58:00,1653,33,,,,8796.4,
18737020,16:58:21,16:58:21,1654,34,,,,8980.33,0
18737020,16:58:42,16:58:42,1655,35,,,,9162.28,0
18737020,16:59:00,16:59:00,1656,36,,,,9304.07,0
18737020,16:59:37,16:59:37,1657,37,,,,9554.68,0
18737020,16:59:59,16:59:59,1658,38,,,,9743.47,0
18737020,17:00:34,17:00:34,1659,39,,,,10025.11,0
18737020,17:01:17,17:01:17,1660,40,,,,10425.79,0
18737020,17:01:55,17:01:55,1661,41,,,,10699.03,0
18737020,17:02:24,17:02:24,1662,42,,,,10916.41,0
18737020,17:03:16,17:03:16,1663,43,,,,11419.03,0
18737020,17:03:41,17:03:41,1664,44,,,,11677.59,0
18737020,17:04:24,17:04:24,4613,45,,,,12043.45,0
18737020,17:04:50,17:04:50,10112,46,,,,12271.68,0
18737020,17:05:32,17:05:32,3843,47,,,,12637.24,0
18737020,17:05:56,17:05:56,3844,48,,,,12830.3,0
18737020,17:06:18,17:06:18,3845,49,,,,12987.96,0
18737020,17:07:02,17:07:02,4617,50,,,,13337.3,0
18737020,17:07:45,17:07:45,3242,51,,,,13780.03,0
18737020,17:08:12,17:08:12,3243,52,,,,14000.17,0
18737020,17:09:00,17:09:00,10021,53,,1,,14398.38,
18737030,16:36:00,16:36:00,1493,1,,,1,0,
18737030,16:36:34,16:36:34,269,2,,,,230.25,0
18737030,16:37:14,16:37:14,270,3,,,,525.89,0
18737030,16:37:58,16:37:58,271,4,,,,776.51,0
18737030,16:38:42,16:38:42,272,5,,,,1049.26,0
18737030,16:39:19,16:39:19,273,6,,,,1250.86,0
18737030,16:39:51,16:39:51,274,7,,,,1428.65,0
18737030,16:40:14,16:40:14,275,8,,,,1558.53,0
18737030,16:40:45,16:40:45,1622,9,,,,1719.78,0
18737030,16:41:21,16:41:21,1623,10,,,,1970.82,0
18737030,16:42:57,16:42:57,7677,11,,,,2620.05,0
18737030,16:43:24,16:43:24,1635,12,,,,2801.17,0
18737030,16:43:41,16:43:41,1636,13,,,,2929.18,0
18737030,16:44:22,16:44:22,1637,14,,,,3181.92,0
18737030,16:44:52,16:44:52,1638,15,,,,3380.21,0
18737030,16:45:34,16:45:34,1639,16,,,,3597.07,0
18737030,16:46:15,16:46:15,1640,17,,,,3792.67,0
18737030,16:49:00,16:49:00,1514,18,,,,4177.3,
18737030,16:49:32,16:49:32,1515,19,,,,4490.03,0
18737030,16:49:56,16:49:56,9461,20,,,,4702.71,0
18737030,16:50:09,16:50:09,1641,21,,,,4814.16,0
18737030,16:51:00,16:51:00,1642,22,,,,5253.05,0
18737030,16:51:36,16:51:36,1643,23,,,,5494.74,0
18737030,16:51:58,16:51:58,1644,24,,,,5717.84,0
18737030,16:53:00,16:53:00,1645,25,,,,6284.35,
18737030,16:53:53,16:53:53,1646,26,,,,6682.26,0
18737030,16:54:28,16:54:28,1647,27,,,,6975.08,0
18737030,16:54:56,16:54:56,1648,28,,,,7166.14,0
18737030,16:55:42,16:55:42,1649,29,,,,7563.45,0
18737030,16:56:17,16:56:17,1650,30,,,,7883.15,0
18737030,16:57:05,16:57:05,1651,31,,,,8295.31,0
18737030,16:57:43,16:57:43,1652,32,,,,8629.89,0
18737030,16:58:00,16:58:00,1653,33,,,,8796.4,
18737030,16:58:21,16:58:21,1654,34,,,,8980.33,0
18737030,16:58:42,16:58:42,1655,35,,,,9162.28,0
18737030,16:59:00,16:59:00,1656,36,,,,9304.07,0
18737030,16:59:37,16:59:37,1657,37,,,,9554.68,0
18737030,16:59:59,16:59:59,1658,38,,,,9743.47,0
18737030,17:00:34,17:00:34,1659,39,,,,10025.11,0
18737030,17:01:17,17:01:17,1660,40,,,,10425.79,0
18737030,17:01:55,17:01:55,1661,41,,,,10699.03,0
18737030,17:02:24,17:02:24,1662,42,,,,10916.41,0
18737030,17:03:16,17:03:16,1663,43,,,,11419.03,0
18737030,17:03:41,17:03:41,1664,44,,,,11677.59,0
18737030,17:04:24,17:04:24,4613,45,,,,12043.45,0
18737030,17:04:50,17:04:50,10112,46,,,,12271.68,0
18737030,17:05:32,17:05:32,3843,47,,,,12637.24,0
18737030,17:05:56,17:05:56,3844,48,,,,12830.3,0
18737030,17:06:18,17:06:18,3845,49,,,,12987.96,0
18737030,17:07:02,17:07:02,4617,50,,,,13337.3,0
18737030,17:07:45,17:07:45,3242,51,,,,13780.03,0
18737030,17:08:12,17:08:12,3243,52,,,,14000.17,0
18737030,17:09:00,17:09:00,10021,53,,1,,14398.38,
18737040,16:36:00,16:36:00,1493,1,,,1,0,
18737040,16:36:34,16:36:34,269,2,,,,230.25,0
18737040,16:37:14,16:37:14,270,3,,,,525.89,0
18737040,16:37:58,16:37:58,271,4,,,,776.51,0
18737040,16:38:42,16:38:42,272,5,,,,1049.26,0
18737040,16:39:19,16:39:19,273,6,,,,1250.86,0
18737040,16:39:51,16:39:51,274,7,,,,1428.65,0
18737040,16:40:14,16:40:14,275,8,,,,1558.53,0
18737040,16:40:45,16:40:45,1622,9,,,,1719.78,0
18737040,16:41:21,16:41:21,1623,10,,,,1970.82,0
18737040,16:42:57,16:42:57,7677,11,,,,2620.05,0
18737040,16:43:24,16:43:24,1635,12,,,,2801.17,0
18737040,16:43:41,16:43:41,1636,13,,,,2929.18,0
18737040,16:44:22,16:44:22,1637,14,,,,3181.92,0
18737040,16:44:52,16:44:52,1638,15,,,,3380.21,0
18737040,16:45:34,16:45:34,1639,16,,,,3597.07,0
18737040,16:46:15,16:46:15,1640,17,,,,3792.67,0
18737040,16:49:00,16:49:00,1514,18,,,,4177.3,
18737040,16:49:32,16:49:32,1515,19,,,,4490.03,0
18737040,16:49:56,16:49:56,9461,20,,,,4702.71,0
18737040,16:50:09,16:50:09,1641,21,,,,4814.16,0
18737040,16:51:00,16:51:00,1642,22,,,,5253.05,0
18737040,16:51:36,16:51:36,1643,23,,,,5494.74,0
18737040,16:51:58,16:51:58,1644,24,,,,5717.84,0
18737040,16:53:00,16:53:00,1645,25,,,,6284.35,
18737040,16:53:53,16:53:53,1646,26,,,,6682.26,0
18737040,16:54:28,16:54:28,1647,27,,,,6975.08,0
18737040,16:54:56,16:54:56,1648,28,,,,7166.14,0
18737040,16:55:42,16:55:42,1649,29,,,,7563.45,0
18737040,16:56:17,16:56:17,1650,30,,,,7883.15,0
18737040,16:57:05,16:57:05,1651,31,,,,8295.31,0
18737040,16:57:43,16:57:43,1652,32,,,,8629.89,0
18737040,16:58:00,16:58:00,1653,33,,,,8796.4,
18737040,16:58:21,16:58:21,1654,34,,,,8980.33,0
18737040,16:58:42,16:58:42,1655,35,,,,9162.28,0
18737040,16:59:00,16:59:00,1656,36,,,,9304.07,0
18737040,16:59:37,16:59:37,1657,37,,,,9554.68,0
18737040,16:59:59,16:59:59,1658,38,,,,9743.47,0
18737040,17:00:34,17:00:34,1659,39,,,,10025.11,0
18737040,17:01:17,17:01:17,1660,40,,,,10425.79,0
18737040,17:01:55,17:01:55,1661,41,,,,10699.03,0
18737040,17:02:24,17:02:24,1662,42,,,,10916.41,0
18737040,17:03:16,17:03:16,1663,43,,,,11419.03,0
18737040,17:03:41,17:03:41,1664,44,,,,11677.59,0
18737040,17:04:24,17:04:24,4613,45,,,,12043.45,0
18737040,17:04:50,17:04:50,10112,46,,,,12271.68,0
18737040,17:05:32,17:05:32,3843,47,,,,12637.24,0
18737040,17:05:56,17:05:56,3844,48,,,,12830.3,0
18737040,17:06:18,17:06:18,3845,49,,,,12987.96,0
18737040,17:07:02,17:07:02,4617,50,,,,13337.3,0
18737040,17:07:45,17:07:45,3242,51,,,,13780.03,0
18737040,17:08:12,17:08:12,3243,52,,,,14000.17,0
18737040,17:09:00,17:09:00,10021,53,,1,,14398.38,
18737050,16:36:00,16:36:00,1493,1,,,1,0,
18737050,16:36:34,16:36:34,269,2,,,,230.25,0
18737050,16:37:14,16:37:14,270,3,,,,525.89,0
18737050,16:37:58,16:37:58,271,4,,,,776.51,0
18737050,16:38:42,16:38:42,272,5,,,,1049.26,0
18737050,16:39:19,16:39:19,273,6,,,,1250.86,0
18737050,16:39:51,16:39:51,274,7,,,,1428.65,0
18737050,16:40:14,16:40:14,275,8,,,,1558.53,0
18737050,16:40:45,16:40:45,1622,9,,,,1719.78,0
18737050,16:41:21,16:41:21,1623,10,,,,1970.82,0
18737050,16:42:57,16:42:57,7677,11,,,,2620.05,0
18737050,16:43:24,16:43:24,1635,12,,,,2801.17,0
18737050,16:43:41,16:43:41,1636,13,,,,2929.18,0
18737050,16:44:22,16:44:22,1637,14,,,,3181.92,0
18737050,16:44:52,16:44:52,1638,15,,,,3380.21,0
18737050,16:45:34,16:45:34,1639,16,,,,3597.07,0
18737050,16:46:15,16:46:15,1640,17,,,,3792.67,0
18737050,16:49:00,16:49:00,1514,18,,,,4177.3,
18737050,16:49:32,16:49:32,1515,19,,,,4490.03,0
18737050,16:49:56,16:49:56,9461,20,,,,4702.71,0
18737050,16:50:09,16:50:09,1641,21,,,,4814.16,0
18737050,16:51:00,16:51:00,1642,22,,,,5253.05,0
18737050,16:51:36,16:51:36,1643,23,,,,5494.74,0
18737050,16:51:58,16:51:58,1644,24,,,,5717.84,0
18737050,16:53:00,16:53:00,1645,25,,,,6284.35,
18737050,16:53:53,16:53:53,1646,26,,,,6682.26,0
18737050,16:54:28,16:54:28,1647,27,,,,6975.08,0
18737050,16:54:56,16:54:56,1648,28,,,,7166.14,0
18737050,16:55:42,16:55:42,1649,29,,,,7563.45,0
18737050,16:56:17,16:56:17,1650,30,,,,7883.15,0
18737050,16:57:05,16:57:05,1651,31,,,,8295.31,0
18737050,16:57:43,16:57:43,1652,32,,,,8629.89,0
18737050,16:58:00,16:58:00,1653,33,,,,8796.4,
18737050,16:58:21,16:58:21,1654,34,,,,8980.33,0
18737050,16:58:42,16:58:42,1655,35,,,,9162.28,0
18737050,16:59:00,16:59:00,1656,36,,,,9304.07,0
18737050,16:59:37,16:59:37,1657,37,,,,9554.68,0
18737050,16:59:59,16:59:59,1658,38,,,,9743.47,0
18737050,17:00:34,17:00:34,1659,39,,,,10025.11,0
18737050,17:01:17,17:01:17,1660,40,,,,10425.79,0
18737050,17:01:55,17:01:55,1661,41,,,,10699.03,0
18737050,17:02:24,17:02:24,1662,42,,,,10916.41,0
18737050,17:03:16,17:03:16,1663,43,,,,11419.03,0
18737050,17:03:41,17:03:41,1664,44,,,,11677.59,0
18737050,17:04:24,17:04:24,4613,45,,,,12043.45,0
18737050,17:04:50,17:04:50,10112,46,,,,12271.68,0
18737050,17:05:32,17:05:32,3843,47,,,,12637.24,0
18737050,17:05:56,17:05:56,3844,48,,,,12830.3,0
18737050,17:06:18,17:06:18,3845,49,,,,12987.96,0
18737050,17:07:02,17:07:02,4617,50,,,,13337.3,0
18737050,17:07:45,17:07:45,3242,51,,,,13780.03,0
18737050,17:08:12,17:08:12,3243,52,,,,14000.17,0
18737050,17:09:00,17:09:00,10021,53,,1,,14398.38,
18737060,16:36:00,16:36:00,1493,1,,,1,0,
18737060,16:36:34,16:36:34,269,2,,,,230.25,0
18737060,16:37:14,16:37:14,270,3,,,,525.89,0
18737060,16:37:58,16:37:58,271,4,,,,776.51,0
18737060,16:38:42,16:38:42,272,5,,,,1049.26,0
18737060,16:39:19,16:39:19,273,6,,,,1250.86,0
18737060,16:39:51,16:39:51,274,7,,,,1428.65,0
18737060,16:40:14,16:40:14,275,8,,,,1558.53,0
18737060,16:40:45,16:40:45,1622,9,,,,1719.78,0
18737060,16:41:21,16:41:21,1623,10,,,,1970.82,0
18737060,16:42:57,16:42:57,7677,11,,,,2620.05,0
18737060,16:43:24,16:43:24,1635,12,,,,2801.17,0
18737060,16:43:41,16:43:41,1636,13,,,,2929.18,0
18737060,16:44:22,16:44:22,1637,14,,,,3181.92,0
18737060,16:44:52,16:44:52,1638,15,,,,3380.21,0
18737060,16:45:34,16:45:34,1639,16,,,,3597.07,0
18737060,16:46:15,16:46:15,1640,17,,,,3792.67,0
18737060,16:49:00,16:49:00,1514,18,,,,4177.3,
18737060,16:49:32,16:49:32,1515,19,,,,4490.03,0
18737060,16:49:56,16:49:56,9461,20,,,,4702.71,0
18737060,16:50:09,16:50:09,1641,21,,,,4814.16,0
18737060,16:51:00,16:51:00,1642,22,,,,5253.05,0
18737060,16:51:36,16:51:36,1643,23,,,,5494.74,0
18737060,16:51:58,16:51:58,1644,24,,,,5717.84,0
18737060,16:53:00,16:53:00,1645,25,,,,6284.35,
18737060,16:53:53,16:53:53,1646,26,,,,6682.26,0
18737060,16:54:28,16:54:28,1647,27,,,,6975.08,0
18737060,16:54:56,16:54:56,1648,28,,,,7166.14,0
18737060,16:55:42,16:55:42,1649,29,,,,7563.45,0
18737060,16:56:17,16:56:17,1650,30,,,,7883.15,0
18737060,16:57:05,16:57:05,1651,31,,,,8295.31,0
18737060,16:57:43,16:57:43,1652,32,,,,8629.89,0
18737060,16:58:00,16:58:00,1653,33,,,,8796.4,
18737060,16:58:21,16:58:21,1654,34,,,,8980.33,0
18737060,16:58:42,16:58:42,1655,35,,,,9162.28,0
18737060,16:59:00,16:59:00,1656,36,,,,9304.07,0
18737060,16:59:37,16:59:37,1657,37,,,,9554.68,0
18737060,16:59:59,16:59:59,1658,38,,,,9743.47,0
18737060,17:00:34,17:00:34,1659,39,,,,10025.11,0
18737060,17:01:17,17:01:17,1660,40,,,,10425.79,0
18737060,17:01:55,17:01:55,1661,41,,,,10699.03,0
18737060,17:02:24,17:02:24,1662,42,,,,10916.41,0
18737060,17:03:16,17:03:16,1663,43,,,,11419.03,0
18737060,17:03:41,17:03:41,1664,44,,,,11677.59,0
18737060,17:04:24,17:04:24,4613,45,,,,12043.45,0
18737060,17:04:50,17:04:50,10112,46,,,,12271.68,0
18737060,17:05:32,17:05:32,3843,47,,,,12637.24,0
18737060,17:05:56,17:05:56,3844,48,,,,12830.3,0
18737060,17:06:18,17:06:18,3845,49,,,,12987.96,0
18737060,17:07:02,17:07:02,4617,50,,,,13337.3,0
18737060,17:07:45,17:07:45,3242,51,,,,13780.03,0
18737060,17:08:12,17:08:12,3243,52,,,,14000.17,0
18737060,17:09:00,17:09:00,10021,53,,1,,14398.38,
18737080,16:36:00,16:36:00,1493,1,,,1,0,
18737080,16:36:34,16:36:34,269,2,,,,230.25,0
18737080,16:37:14,16:37:14,270,3,,,,525.89,0
18737080,16:37:58,16:37:58,271,4,,,,776.51,0
18737080,16:38:42,16:38:42,272,5,,,,1049.26,0
18737080,16:39:19,16:39:19,273,6,,,,1250.86,0
18737080,16:39:51,16:39:51,274,7,,,,1428.65,0
18737080,16:40:14,16:40:14,275,8,,,,1558.53,0
18737080,16:40:45,16:40:45,1622,9,,,,1719.78,0
18737080,16:41:21,16:41:21,1623,10,,,,1970.82,0
18737080,16:42:57,16:42:57,7677,11,,,,2620.05,0
18737080,16:43:24,16:43:24,1635,12,,,,2801.17,0
18737080,16:43:41,16:43:41,1636,13,,,,2929.18,0
18737080,16:44:22,16:44:22,1637,14,,,,3181.92,0
18737080,16:44:52,16:44:52,1638,15,,,,3380.21,0
18737080,16:45:34,16:45:34,1639,16,,,,3597.07,0
18737080,16:46:15,16:46:15,1640,17,,,,3792.67,0
18737080,16:49:00,16:49:00,1514,18,,,,4177.3,
18737080,16:49:32,16:49:32,1515,19,,,,4490.03,0
18737080,16:49:56,16:49:56,9461,20,,,,4702.71,0
18737080,16:50:09,16:50:09,1641,21,,,,4814.16,0
18737080,16:51:00,16:51:00,1642,22,,,,5253.05,0
18737080,16:51:36,16:51:36,1643,23,,,,5494.74,0
18737080,16:51:58,16:51:58,1644,24,,,,5717.84,0
18737080,16:53:00,16:53:00,1645,25,,,,6284.35,
18737080,16:53:53,16:53:53,1646,26,,,,6682.26,0
18737080,16:54:28,16:54:28,1647,27,,,,6975.08,0
18737080,16:54:56,16:54:56,1648,28,,,,7166.14,0
18737080,16:55:42,16:55:42,1649,29,,,,7563.45,0
18737080,16:56:17,16:56:17,1650,30,,,,7883.15,0
18737080,16:57:05,16:57:05,1651,31,,,,8295.31,0
18737080,16:57:43,16:57:43,1652,32,,,,8629.89,0
18737080,16:58:00,16:58:00,1653,33,,,,8796.4,
18737080,16:58:21,16:58:21,1654,34,,,,8980.33,0
18737080,16:58:42,16:58:42,1655,35,,,,9162.28,0
18737080,16:59:00,16:59:00,1656,36,,,,9304.07,0
18737080,16:59:37,16:59:37,1657,37,,,,9554.68,0
18737080,16:59:59,16:59:59,1658,38,,,,9743.47,0
18737080,17:00:34,17:00:34,1659,39,,,,10025.11,0
18737080,17:01:17,17:01:17,1660,40,,,,10425.79,0
18737080,17:01:55,17:01:55,1661,41,,,,10699.03,0
18737080,17:02:24,17:02:24,1662,42,,,,10916.41,0
18737080,17:03:16,17:03:16,1663,43,,,,11419.03,0
18737080,17:03:41,17:03:41,1664,44,,,,11677.59,0
18737080,17:04:24,17:04:24,4613,45,,,,12043.45,0
18737080,17:04:50,17:04:50,10112,46,,,,12271.68,0
18737080,17:05:32,17:05:32,3843,47,,,,12637.24,0
18737080,17:05:56,17:05:56,3844,48,,,,12830.3,0
18737080,17:06:18,17:06:18,3845,49,,,,12987.96,0
18737080,17:07:02,17:07:02,4617,50,,,,13337.3,0
18737080,17:07:45,17:07:45,3242,51,,,,13780.03,0
18737080,17:08:12,17:08:12,3243,52,,,,14000.17,0
18737080,17:09:00,17:09:00,10021,53,,1,,14398.38,
18762020,20:36:00,20:36:00,1493,1,,,1,0,
18762020,20:36:29,20:36:29,269,2,,,,230.25,0
18762020,20:37:03,20:37:03,270,3,,,,525.89,0
18762020,20:37:40,20:37:40,271,4,,,,776.51,0
18762020,20:38:17,20:38:17,272,5,,,,1049.26,0
18762020,20:38:48,20:38:48,273,6,,,,1250.86,0
18762020,20:39:16,20:39:16,274,7,,,,1428.65,0
18762020,20:39:35,20:39:35,275,8,,,,1558.53,0
18762020,20:40:01,20:40:01,1622,9,,,,1719.78,0
18762020,20:40:32,20:40:32,1623,10,,,,1970.82,0
18762020,20:41:53,20:41:53,7677,11,,,,2620.05,0
18762020,20:42:16,20:42:16,1635,12,,,,2801.17,0
18762020,20:42:30,20:42:30,1636,13,,,,2929.18,0
18762020,20:43:04,20:43:04,1637,14,,,,3181.92,0
18762020,20:43:30,20:43:30,1638,15,,,,3380.21,0
18762020,20:44:06,20:44:06,1639,16,,,,3597.07,0
18762020,20:44:40,20:44:40,1640,17,,,,3792.67,0
18762020,20:47:00,20:47:00,1514,18,,,,4177.3,
18762020,20:47:24,20:47:24,1515,19,,,,4490.03,0
18762020,20:47:42,20:47:42,9461,20,,,,4702.71,0
18762020,20:47:52,20:47:52,1641,21,,,,4814.16,0
18762020,20:48:30,20:48:30,1642,22,,,,5253.05,0
18762020,20:48:57,20:48:57,1643,23,,,,5494.74,0
18762020,20:49:14,20:49:14,1644,24,,,,5717.84,0
18762020,20:50:00,20:50:00,1645,25,,,,6284.35,
18762020,20:50:53,20:50:53,1646,26,,,,6682.26,0
18762020,20:51:28,20:51:28,1647,27,,,,6975.08,0
18762020,20:51:56,20:51:56,1648,28,,,,7166.14,0
18762020,20:52:42,20:52:42,1649,29,,,,7563.45,0
18762020,20:53:17,20:53:17,1650,30,,,,7883.15,0
18762020,20:54:05,20:54:05,1651,31,,,,8295.31,0
18762020,20:54:43,20:54:43,1652,32,,,,8629.89,0
18762020,20:55:00,20:55:00,1653,33,,,,8796.4,
18762020,20:55:17,20:55:17,1654,34,,,,8980.33,0
18762020,20:55:34,20:55:34,1655,35,,,,9162.28,0
18762020,20:55:49,20:55:49,1656,36,,,,9304.07,0
18762020,20:56:20,20:56:20,1657,37,,,,9554.68,0
18762020,20:56:37,20:56:37,1658,38,,,,9743.47,0
18762020,20:57:06,20:57:06,1659,39,,,,10025.11,0
18762020,20:57:41,20:57:41,1660,40,,,,10425.79,0
18762020,20:58:12,20:58:12,1661,41,,,,10699.03,0
18762020,20:58:36,20:58:36,1662,42,,,,10916.41,0
18762020,20:59:18,20:59:18,1663,43,,,,11419.03,0
18762020,20:59:39,20:59:39,1664,44,,,,11677.59,0
18762020,21:00:14,21:00:14,4613,45,,,,12043.45,0
18762020,21:00:35,21:00:35,10112,46,,,,12271.68,0
18762020,21:01:10,21:01:10,3843,47,,,,12637.24,0
18762020,21:01:29,21:01:29,3844,48,,,,12830.3,0
18762020,21:01:47,21:01:47,3845,49,,,,12987.96,0
18762020,21:02:23,21:02:23,4617,50,,,,13337.3,0
18762020,21:02:59,21:02:59,3242,51,,,,13780.03,0
18762020,21:03:21,21:03:21,3243,52,,,,14000.17,0
18762020,21:04:00,21:04:00,10021,53,,1,,14398.38,
18762030,20:36:00,20:36:00,1493,1,,,1,0,
18762030,20:36:29,20:36:29,269,2,,,,230.25,0
18762030,20:37:03,20:37:03,270,3,,,,525.89,0
18762030,20:37:40,20:37:40,271,4,,,,776.51,0
18762030,20:38:17,20:38:17,272,5,,,,1049.26,0
18762030,20:38:48,20:38:48,273,6,,,,1250.86,0
18762030,20:39:16,20:39:16,274,7,,,,1428.65,0
18762030,20:39:35,20:39:35,275,8,,,,1558.53,0
18762030,20:40:01,20:40:01,1622,9,,,,1719.78,0
18762030,20:40:32,20:40:32,1623,10,,,,1970.82,0
18762030,20:41:53,20:41:53,7677,11,,,,2620.05,0
18762030,20:42:16,20:42:16,1635,12,,,,2801.17,0
18762030,20:42:30,20:42:30,1636,13,,,,2929.18,0
18762030,20:43:04,20:43:04,1637,14,,,,3181.92,0
18762030,20:43:30,20:43:30,1638,15,,,,3380.21,0
18762030,20:44:06,20:44:06,1639,16,,,,3597.07,0
18762030,20:44:40,20:44:40,1640,17,,,,3792.67,0
18762030,20:47:00,20:47:00,1514,18,,,,4177.3,
18762030,20:47:24,20:47:24,1515,19,,,,4490.03,0
18762030,20:47:42,20:47:42,9461,20,,,,4702.71,0
18762030,20:47:52,20:47:52,1641,21,,,,4814.16,0
18762030,20:48:30,20:48:30,1642,22,,,,5253.05,0
18762030,20:48:57,20:48:57,1643,23,,,,5494.74,0
18762030,20:49:14,20:49:14,1644,24,,,,5717.84,0
18762030,20:50:00,20:50:00,1645,25,,,,6284.35,
18762030,20:50:53,20:50:53,1646,26,,,,6682.26,0
18762030,20:51:28,20:51:28,1647,27,,,,6975.08,0
18762030,20:51:56,20:51:56,1648,28,,,,7166.14,0
18762030,20:52:42,20:52:42,1649,29,,,,7563.45,0
18762030,20:53:17,20:53:17,1650,30,,,,7883.15,0
18762030,20:54:05,20:54:05,1651,31,,,,8295.31,0
18762030,20:54:43,20:54:43,1652,32,,,,8629.89,0
18762030,20:55:00,20:55:00,1653,33,,,,8796.4,
18762030,20:55:17,20:55:17,1654,34,,,,8980.33,0
18762030,20:55:34,20:55:34,1655,35,,,,9162.28,0
18762030,20:55:49,20:55:49,1656,36,,,,9304.07,0
18762030,20:56:20,20:56:20,1657,37,,,,9554.68,0
18762030,20:56:37,20:56:37,1658,38,,,,9743.47,0
18762030,20:57:06,20:57:06,1659,39,,,,10025.11,0
18762030,20:57:41,20:57:41,1660,40,,,,10425.79,0
18762030,20:58:12,20:58:12,1661,41,,,,10699.03,0
18762030,20:58:36,20:58:36,1662,42,,,,10916.41,0
18762030,20:59:18,20:59:18,1663,43,,,,11419.03,0
18762030,20:59:39,20:59:39,1664,44,,,,11677.59,0
18762030,21:00:14,21:00:14,4613,45,,,,12043.45,0
18762030,21:00:35,21:00:35,10112,46,,,,12271.68,0
18762030,21:01:10,21:01:10,3843,47,,,,12637.24,0
18762030,21:01:29,21:01:29,3844,48,,,,12830.3,0
18762030,21:01:47,21:01:47,3845,49,,,,12987.96,0
18762030,21:02:23,21:02:23,4617,50,,,,13337.3,0
18762030,21:02:59,21:02:59,3242,51,,,,13780.03,0
18762030,21:03:21,21:03:21,3243,52,,,,14000.17,0
18762030,21:04:00,21:04:00,10021,53,,1,,14398.38,
18762040,20:36:00,20:36:00,1493,1,,,1,0,
18762040,20:36:29,20:36:29,269,2,,,,230.25,0
18762040,20:37:03,20:37:03,270,3,,,,525.89,0
18762040,20:37:40,20:37:40,271,4,,,,776.51,0
18762040,20:38:17,20:38:17,272,5,,,,1049.26,0
18762040,20:38:48,20:38:48,273,6,,,,1250.86,0
18762040,20:39:16,20:39:16,274,7,,,,1428.65,0
18762040,20:39:35,20:39:35,275,8,,,,1558.53,0
18762040,20:40:01,20:40:01,1622,9,,,,1719.78,0
18762040,20:40:32,20:40:32,1623,10,,,,1970.82,0
18762040,20:41:53,20:41:53,7677,11,,,,2620.05,0
18762040,20:42:16,20:42:16,1635,12,,,,2801.17,0
18762040,20:42:30,20:42:30,1636,13,,,,2929.18,0
18762040,20:43:04,20:43:04,1637,14,,,,3181.92,0
18762040,20:43:30,20:43:30,1638,15,,,,3380.21,0
18762040,20:44:06,20:44:06,1639,16,,,,3597.07,0
18762040,20:44:40,20:44:40,1640,17,,,,3792.67,0
18762040,20:47:00,20:47:00,1514,18,,,,4177.3,
18762040,20:47:24,20:47:24,1515,19,,,,4490.03,0
18762040,20:47:42,20:47:42,9461,20,,,,4702.71,0
18762040,20:47:52,20:47:52,1641,21,,,,4814.16,0
18762040,20:48:30,20:48:30,1642,22,,,,5253.05,0
18762040,20:48:57,20:48:57,1643,23,,,,5494.74,0
18762040,20:49:14,20:49:14,1644,24,,,,5717.84,0
18762040,20:50:00,20:50:00,1645,25,,,,6284.35,
18762040,20:50:53,20:50:53,1646,26,,,,6682.26,0
18762040,20:51:28,20:51:28,1647,27,,,,6975.08,0
18762040,20:51:56,20:51:56,1648,28,,,,7166.14,0
18762040,20:52:42,20:52:42,1649,29,,,,7563.45,0
18762040,20:53:17,20:53:17,1650,30,,,,7883.15,0
18762040,20:54:05,20:54:05,1651,31,,,,8295.31,0
18762040,20:54:43,20:54:43,1652,32,,,,8629.89,0
18762040,20:55:00,20:55:00,1653,33,,,,8796.4,
18762040,20:55:17,20:55:17,1654,34,,,,8980.33,0
18762040,20:55:34,20:55:34,1655,35,,,,9162.28,0
18762040,20:55:49,20:55:49,1656,36,,,,9304.07,0
18762040,20:56:20,20:56:20,1657,37,,,,9554.68,0
18762040,20:56:37,20:56:37,1658,38,,,,9743.47,0
18762040,20:57:06,20:57:06,1659,39,,,,10025.11,0
18762040,20:57:41,20:57:41,1660,40,,,,10425.79,0
18762040,20:58:12,20:58:12,1661,41,,,,10699.03,0
18762040,20:58:36,20:58:36,1662,42,,,,10916.41,0
18762040,20:59:18,20:59:18,1663,43,,,,11419.03,0
18762040,20:59:39,20:59:39,1664,44,,,,11677.59,0
18762040,21:00:14,21:00:14,4613,45,,,,12043.45,0
18762040,21:00:35,21:00:35,10112,46,,,,12271.68,0
18762040,21:01:10,21:01:10,3843,47,,,,12637.24,0
18762040,21:01:29,21:01:29,3844,48,,,,12830.3,0
18762040,21:01:47,21:01:47,3845,49,,,,12987.96,0
18762040,21:02:23,21:02:23,4617,50,,,,13337.3,0
18762040,21:02:59,21:02:59,3242,51,,,,13780.03,0
18762040,21:03:21,21:03:21,3243,52,,,,14000.17,0
18762040,21:04:00,21:04:00,10021,53,,1,,14398.38,
18762050,20:36:00,20:36:00,1493,1,,,1,0,
18762050,20:36:29,20:36:29,269,2,,,,230.25,0
18762050,20:37:03,20:37:03,270,3,,,,525.89,0
18762050,20:37:40,20:37:40,271,4,,,,776.51,0
18762050,20:38:17,20:38:17,272,5,,,,1049.26,0
18762050,20:38:48,20:38:48,273,6,,,,1250.86,0
18762050,20:39:16,20:39:16,274,7,,,,1428.65,0
18762050,20:39:35,20:39:35,275,8,,,,1558.53,0
18762050,20:40:01,20:40:01,1622,9,,,,1719.78,0
18762050,20:40:32,20:40:32,1623,10,,,,1970.82,0
18762050,20:41:53,20:41:53,7677,11,,,,2620.05,0
18762050,20:42:16,20:42:16,1635,12,,,,2801.17,0
18762050,20:42:30,20:42:30,1636,13,,,,2929.18,0
18762050,20:43:04,20:43:04,1637,14,,,,3181.92,0
18762050,20:43:30,20:43:30,1638,15,,,,3380.21,0
18762050,20:44:06,20:44:06,1639,16,,,,3597.07,0
18762050,20:44:40,20:44:40,1640,17,,,,3792.67,0
18762050,20:47:00,20:47:00,1514,18,,,,4177.3,
18762050,20:47:24,20:47:24,1515,19,,,,4490.03,0
18762050,20:47:42,20:47:42,9461,20,,,,4702.71,0
18762050,20:47:52,20:47:52,1641,21,,,,4814.16,0
18762050,20:48:30,20:48:30,1642,22,,,,5253.05,0
18762050,20:48:57,20:48:57,1643,23,,,,5494.74,0
18762050,20:49:14,20:49:14,1644,24,,,,5717.84,0
18762050,20:50:00,20:50:00,1645,25,,,,6284.35,
18762050,20:50:53,20:50:53,1646,26,,,,6682.26,0
18762050,20:51:28,20:51:28,1647,27,,,,6975.08,0
18762050,20:51:56,20:51:56,1648,28,,,,7166.14,0
18762050,20:52:42,20:52:42,1649,29,,,,7563.45,0
18762050,20:53:17,20:53:17,1650,30,,,,7883.15,0
18762050,20:54:05,20:54:05,1651,31,,,,8295.31,0
18762050,20:54:43,20:54:43,1652,32,,,,8629.89,0
18762050,20:55:00,20:55:00,1653,33,,,,8796.4,
18762050,20:55:17,20:55:17,1654,34,,,,8980.33,0
18762050,20:55:34,20:55:34,1655,35,,,,9162.28,0
18762050,20:55:49,20:55:49,1656,36,,,,9304.07,0
18762050,20:56:20,20:56:20,1657,37,,,,9554.68,0
18762050,20:56:37,20:56:37,1658,38,,,,9743.47,0
18762050,20:57:06,20:57:06,1659,39,,,,10025.11,0
18762050,20:57:41,20:57:41,1660,40,,,,10425.79,0
18762050,20:58:12,20:58:12,1661,41,,,,10699.03,0
18762050,20:58:36,20:58:36,1662,42,,,,10916.41,0
18762050,20:59:18,20:59:18,1663,43,,,,11419.03,0
18762050,20:59:39,20:59:39,1664,44,,,,11677.59,0
18762050,21:00:14,21:00:14,4613,45,,,,12043.45,0
18762050,21:00:35,21:00:35,10112,46,,,,12271.68,0
18762050,21:01:10,21:01:10,3843,47,,,,12637.24,0
18762050,21:01:29,21:01:29,3844,48,,,,12830.3,0
18762050,21:01:47,21:01:47,3845,49,,,,12987.96,0
18762050,21:02:23,21:02:23,4617,50,,,,13337.3,0
18762050,21:02:59,21:02:59,3242,51,,,,13780.03,0
18762050,21:03:21,21:03:21,3243,52,,,,14000.17,0
18762050,21:04:00,21:04:00,10021,53,,1,,14398.38,
18762060,20:36:00,20:36:00,1493,1,,,1,0,
18762060,20:36:29,20:36:29,269,2,,,,230.25,0
18762060,20:37:03,20:37:03,270,3,,,,525.89,0
18762060,20:37:40,20:37:40,271,4,,,,776.51,0
18762060,20:38:17,20:38:17,272,5,,,,1049.26,0
18762060,20:38:48,20:38:48,273,6,,,,1250.86,0
18762060,20:39:16,20:39:16,274,7,,,,1428.65,0
18762060,20:39:35,20:39:35,275,8,,,,1558.53,0
18762060,20:40:01,20:40:01,1622,9,,,,1719.78,0
18762060,20:40:32,20:40:32,1623,10,,,,1970.82,0
18762060,20:41:53,20:41:53,7677,11,,,,2620.05,0
18762060,20:42:16,20:42:16,1635,12,,,,2801.17,0
18762060,20:42:30,20:42:30,1636,13,,,,2929.18,0
18762060,20:43:04,20:43:04,1637,14,,,,3181.92,0
18762060,20:43:30,20:43:30,1638,15,,,,3380.21,0
18762060,20:44:06,20:44:06,1639,16,,,,3597.07,0
18762060,20:44:40,20:44:40,1640,17,,,,3792.67,0
18762060,20:47:00,20:47:00,1514,18,,,,4177.3,
18762060,20:47:24,20:47:24,1515,19,,,,4490.03,0
18762060,20:47:42,20:47:42,9461,20,,,,4702.71,0
18762060,20:47:52,20:47:52,1641,21,,,,4814.16,0
18762060,20:48:30,20:48:30,1642,22,,,,5253.05,0
18762060,20:48:57,20:48:57,1643,23,,,,5494.74,0
18762060,20:49:14,20:49:14,1644,24,,,,5717.84,0
18762060,20:50:00,20:50:00,1645,25,,,,6284.35,
18762060,20:50:53,20:50:53,1646,26,,,,6682.26,0
18762060,20:51:28,20:51:28,1647,27,,,,6975.08,0
18762060,20:51:56,20:51:56,1648,28,,,,7166.14,0
18762060,20:52:42,20:52:42,1649,29,,,,7563.45,0
18762060,20:53:17,20:53:17,1650,30,,,,7883.15,0
18762060,20:54:05,20:54:05,1651,31,,,,8295.31,0
18762060,20:54:43,20:54:43,1652,32,,,,8629.89,0
18762060,20:55:00,20:55:00,1653,33,,,,8796.4,
18762060,20:55:17,20:55:17,1654,34,,,,8980.33,0
18762060,20:55:34,20:55:34,1655,35,,,,9162.28,0
18762060,20:55:49,20:55:49,1656,36,,,,9304.07,0
18762060,20:56:20,20:56:20,1657,37,,,,9554.68,0
18762060,20:56:37,20:56:37,1658,38,,,,9743.47,0
18762060,20:57:06,20:57:06,1659,39,,,,10025.11,0
18762060,20:57:41,20:57:41,1660,40,,,,10425.79,0
18762060,20:58:12,20:58:12,1661,41,,,,10699.03,0
18762060,20:58:36,20:58:36,1662,42,,,,10916.41,0
18762060,20:59:18,20:59:18,1663,43,,,,11419.03,0
18762060,20:59:39,20:59:39,1664,44,,,,11677.59,0
18762060,21:00:14,21:00:14,4613,45,,,,12043.45,0
18762060,21:00:35,21:00:35,10112,46,,,,12271.68,0
18762060,21:01:10,21:01:10,3843,47,,,,12637.24,0
18762060,21:01:29,21:01:29,3844,48,,,,12830.3,0
18762060,21:01:47,21:01:47,3845,49,,,,12987.96,0
18762060,21:02:23,21:02:23,4617,50,,,,13337.3,0
18762060,21:02:59,21:02:59,3242,51,,,,13780.03,0
18762060,21:03:21,21:03:21,3243,52,,,,14000.17,0
18762060,21:04:00,21:04:00,10021,53,,1,,14398.38,
18762080,20:36:00,20:36:00,1493,1,,,1,0,
18762080,20:36:29,20:36:29,269,2,,,,230.25,0
18762080,20:37:03,20:37:03,270,3,,,,525.89,0
18762080,20:37:40,20:37:40,271,4,,,,776.51,0
18762080,20:38:17,20:38:17,272,5,,,,1049.26,0
18762080,20:38:48,20:38:48,273,6,,,,1250.86,0
18762080,20:39:16,20:39:16,274,7,,,,1428.65,0
18762080,20:39:35,20:39:35,275,8,,,,1558.53,0
18762080,20:40:01,20:40:01,1622,9,,,,1719.78,0
18762080,20:40:32,20:40:32,1623,10,,,,1970.82,0
18762080,20:41:53,20:41:53,7677,11,,,,2620.05,0
18762080,20:42:16,20:42:16,1635,12,,,,2801.17,0
18762080,20:42:30,20:42:30,1636,13,,,,2929.18,0
18762080,20:43:04,20:43:04,1637,14,,,,3181.92,0
18762080,20:43:30,20:43:30,1638,15,,,,3380.21,0
18762080,20:44:06,20:44:06,1639,16,,,,3597.07,0
18762080,20:44:40,20:44:40,1640,17,,,,3792.67,0
18762080,20:47:00,20:47:00,1514,18,,,,4177.3,
18762080,20:47:24,20:47:24,1515,19,,,,4490.03,0
18762080,20:47:42,20:47:42,9461,20,,,,4702.71,0
18762080,20:47:52,20:47:52,1641,21,,,,4814.16,0
18762080,20:48:30,20:48:30,1642,22,,,,5253.05,0
18762080,20:48:57,20:48:57,1643,23,,,,5494.74,0
18762080,20:49:14,20:49:14,1644,24,,,,5717.84,0
18762080,20:50:00,20:50:00,1645,25,,,,6284.35,
18762080,20:50:53,20:50:53,1646,26,,,,6682.26,0
18762080,20:51:28,20:51:28,1647,27,,,,6975.08,0
18762080,20:51:56,20:51:56,1648,28,,,,7166.14,0
18762080,20:52:42,20:52:42,1649,29,,,,7563.45,0
18762080,20:53:17,20:53:17,1650,30,,,,7883.15,0
18762080,20:54:05,20:54:05,1651,31,,,,8295.31,0
18762080,20:54:43,20:54:43,1652,32,,,,8629.89,0
18762080,20:55:00,20:55:00,1653,33,,,,8796.4,
18762080,20:55:17,20:55:17,1654,34,,,,8980.33,0
18762080,20:55:34,20:55:34,1655,35,,,,9162.28,0
18762080,20:55:49,20:55:49,1656,36,,,,9304.07,0
18762080,20:56:20,20:56:20,1657,37,,,,9554.68,0
18762080,20:56:37,20:56:37,1658,38,,,,9743.47,0
18762080,20:57:06,20:57:06,1659,39,,,,10025.11,0
18762080,20:57:41,20:57:41,1660,40,,,,10425.79,0
18762080,20:58:12,20:58:12,1661,41,,,,10699.03,0
18762080,20:58:36,20:58:36,1662,42,,,,10916.41,0
18762080,20:59:18,20:59:18,1663,43,,,,11419.03,0
18762080,20:59:39,20:59:39,1664,44,,,,11677.59,0
18762080,21:00:14,21:00:14,4613,45,,,,12043.45,0
18762080,21:00:35,21:00:35,10112,46,,,,12271.68,0
18762080,21:01:10,21:01:10,3843,47,,,,12637.24,0
18762080,21:01:29,21:01:29,3844,48,,,,12830.3,0
18762080,21:01:47,21:01:47,3845,49,,,,12987.96,0
18762080,21:02:23,21:02:23,4617,50,,,,13337.3,0
18762080,21:02:59,21:02:59,3242,51,,,,13780.03,0
18762080,21:03:21,21:03:21,3243,52,,,,14000.17,0
18762080,21:04:00,21:04:00,10021,53,,1,,14398.38,
2109070,15:07:00,15:07:00,1493,1,,,1,0,
2109070,15:07:29,15:07:29,269,2,,,,230.25,0
2109070,15:08:03,15:08:03,270,3,,,,525.89,0
2109070,15:08:40,15:08:40,271,4,,,,776.51,0
2109070,15:09:17,15:09:17,272,5,,,,1049.26,0
2109070,15:09:48,15:09:48,273,6,,,,1250.86,0
2109070,15:10:16,15:10:16,274,7,,,,1428.65,0
2109070,15:10:35,15:10:35,275,8,,,,1558.53,0
2109070,15:11:01,15:11:01,1622,9,,,,1719.78,0
2109070,15:11:32,15:11:32,1623,10,,,,1970.82,0
2109070,15:12:53,15:12:53,7677,11,,,,2620.05,0
2109070,15:13:16,15:13:16,1635,12,,,,2801.17,0
2109070,15:13:30,15:13:30,1636,13,,,,2929.18,0
2109070,15:14:04,15:14:04,1637,14,,,,3181.92,0
2109070,15:14:30,15:14:30,1638,15,,,,3380.21,0
2109070,15:15:06,15:15:06,1639,16,,,,3597.07,0
2109070,15:15:40,15:15:40,1640,17,,,,3792.67,0
2109070,15:18:00,15:18:00,1514,18,,,,4177.3,
2109070,15:18:40,15:18:40,1515,19,,,,4490.03,0
2109070,15:19:10,15:19:10,9461,20,,,,4702.71,0
2109070,15:19:27,15:19:27,1641,21,,,,4814.16,0
2109070,15:20:30,15:20:30,1642,22,,,,5253.05,0
2109070,15:21:15,15:21:15,1643,23,,,,5494.74,0
2109070,15:21:43,15:21:43,1644,24,,,,5717.84,0
2109070,15:23:00,15:23:00,1645,25,,,,6284.35,
2109070,15:24:04,15:24:04,1646,26,,,,6682.26,0
2109070,15:24:46,15:24:46,1647,27,,,,6975.08,0
2109070,15:25:20,15:25:20,1648,28,,,,7166.14,0
2109070,15:26:15,15:26:15,1649,29,,,,7563.45,0
2109070,15:26:56,15:26:56,1650,30,,,,7883.15,0
2109070,15:27:54,15:27:54,1651,31,,,,8295.31,0
2109070,15:28:40,15:28:40,1652,32,,,,8629.89,0
2109070,15:29:00,15:29:00,1653,33,,,,8796.4,
2109070,15:29:19,15:29:19,1654,34,,,,8980.33,0
2109070,15:29:38,15:29:38,1655,35,,,,9162.28,0
2109070,15:29:55,15:29:55,1656,36,,,,9304.07,0
2109070,15:30:28,15:30:28,1657,37,,,,9554.68,0
2109070,15:30:48,15:30:48,1658,38,,,,9743.47,0
2109070,15:31:20,15:31:20,1659,39,,,,10025.11,0
2109070,15:31:59,15:31:59,1660,40,,,,10425.79,0
2109070,15:32:34,15:32:34,1661,41,,,,10699.03,0
2109070,15:33:00,15:33:00,1662,42,,,,10916.41,0
2109070,15:33:47,15:33:47,1663,43,,,,11419.03,0
2109070,15:34:10,15:34:10,1664,44,,,,11677.59,0
2109070,15:34:49,15:34:49,4613,45,,,,12043.45,0
2109070,15:35:12,15:35:12,10112,46,,,,12271.68,0
2109070,15:35:51,15:35:51,3843,47,,,,12637.24,0
2109070,15:36:12,15:36:12,3844,48,,,,12830.3,0
2109070,15:36:33,15:36:33,3845,49,,,,12987.96,0
2109070,15:37:12,15:37:12,4617,50,,,,13337.3,0
2109070,15:37:52,15:37:52,3242,51,,,,13780.03,0
2109070,15:38:16,15:38:16,3243,52,,,,14000.17,0
2109070,15:39:00,15:39:00,10021,53,,1,,14398.38,
2109090,15:07:00,15:07:00,1493,1,,,1,0,
2109090,15:07:29,15:07:29,269,2,,,,230.25,0
2109090,15:08:03,15:08:03,270,3,,,,525.89,0
2109090,15:08:40,15:08:40,271,4,,,,776.51,0
2109090,15:09:17,15:09:17,272,5,,,,1049.26,0
2109090,15:09:48,15:09:48,273,6,,,,1250.86,0
2109090,15:10:16,15:10:16,274,7,,,,1428.65,0
2109090,15:10:35,15:10:35,275,8,,,,1558.53,0
2109090,15:11:01,15:11:01,1622,9,,,,1719.78,0
2109090,15:11:32,15:11:32,1623,10,,,,1970.82,0
2109090,15:12:53,15:12:53,7677,11,,,,2620.05,0
2109090,15:13:16,15:13:16,1635,12,,,,2801.17,0
2109090,15:13:30,15:13:30,1636,13,,,,2929.18,0
2109090,15:14:04,15:14:04,1637,14,,,,3181.92,0
2109090,15:14:30,15:14:30,1638,15,,,,3380.21,0
2109090,15:15:06,15:15:06,1639,16,,,,3597.07,0
2109090,15:15:40,15:15:40,1640,17,,,,3792.67,0
2109090,15:18:00,15:18:00,1514,18,,,,4177.3,
2109090,15:18:40,15:18:40,1515,19,,,,4490.03,0
2109090,15:19:10,15:19:10,9461,20,,,,4702.71,0
2109090,15:19:27,15:19:27,1641,21,,,,4814.16,0
2109090,15:20:30,15:20:30,1642,22,,,,5253.05,0
2109090,15:21:15,15:21:15,1643,23,,,,5494.74,0
2109090,15:21:43,15:21:43,1644,24,,,,5717.84,0
2109090,15:23:00,15:23:00,1645,25,,,,6284.35,
2109090,15:24:04,15:24:04,1646,26,,,,6682.26,0
2109090,15:24:46,15:24:46,1647,27,,,,6975.08,0
2109090,15:25:20,15:25:20,1648,28,,,,7166.14,0
2109090,15:26:15,15:26:15,1649,29,,,,7563.45,0
2109090,15:26:56,15:26:56,1650,30,,,,7883.15,0
2109090,15:27:54,15:27:54,1651,31,,,,8295.31,0
2109090,15:28:40,15:28:40,1652,32,,,,8629.89,0
2109090,15:29:00,15:29:00,1653,33,,,,8796.4,
2109090,15:29:19,15:29:19,1654,34,,,,8980.33,0
2109090,15:29:38,15:29:38,1655,35,,,,9162.28,0
2109090,15:29:55,15:29:55,1656,36,,,,9304.07,0
2109090,15:30:28,15:30:28,1657,37,,,,9554.68,0
2109090,15:30:48,15:30:48,1658,38,,,,9743.47,0
2109090,15:31:20,15:31:20,1659,39,,,,10025.11,0
2109090,15:31:59,15:31:59,1660,40,,,,10425.79,0
2109090,15:32:34,15:32:34,1661,41,,,,10699.03,0
2109090,15:33:00,15:33:00,1662,42,,,,10916.41,0
2109090,15:33:47,15:33:47,1663,43,,,,11419.03,0
2109090,15:34:10,15:34:10,1664,44,,,,11677.59,0
2109090,15:34:49,15:34:49,4613,45,,,,12043.45,0
2109090,15:35:12,15:35:12,10112,46,,,,12271.68,0
2109090,15:35:51,15:35:51,3843,47,,,,12637.24,0
2109090,15:36:12,15:36:12,3844,48,,,,12830.3,0
2109090,15:36:33,15:36:33,3845,49,,,,12987.96,0
2109090,15:37:12,15:37:12,4617,50,,,,13337.3,0
2109090,15:37:52,15:37:52,3242,51,,,,13780.03,0
2109090,15:38:16,15:38:16,3243,52,,,,14000.17,0
2109090,15:39:00,15:39:00,10021,53,,1,,14398.38,
2317020,14:47:00,14:47:00,1508,1,,1,1,0,
2317020,14:54:00,14:54:00,9464,2,,,,24.04,
2317020,14:54:56,14:54:56,1509,3,,,,334.08,0
2317020,14:56:10,14:56:10,7677,4,,,,906.58,0
2317020,14:56:32,14:56:32,1635,5,,,,1087.7,0
2317020,14:56:46,14:56:46,1636,6,,,,1215.71,0
2317020,14:57:18,14:57:18,1637,7,,,,1468.45,0
2317020,14:57:43,14:57:43,1638,8,,,,1666.74,0
2317020,14:58:16,14:58:16,1639,9,,,,1883.6,0
2317020,14:58:49,14:58:49,1640,10,,,,2079.2,0
2317020,15:01:00,15:01:00,1514,11,,,,2464.49,
2317020,15:01:40,15:01:40,1515,12,,,,2777.22,0
2317020,15:02:10,15:02:10,9461,13,,,,2989.9,0
2317020,15:02:27,15:02:27,1641,14,,,,3101.35,0
2317020,15:03:30,15:03:30,1642,15,,,,3540.24,0
2317020,15:04:15,15:04:15,1643,16,,,,3781.93,0
2317020,15:04:43,15:04:43,1644,17,,,,4005.03,0
2317020,15:06:00,15:06:00,1645,18,,,,4571.54,
2317020,15:06:53,15:06:53,1646,19,,,,4969.45,0
2317020,15:07:28,15:07:28,1647,20,,,,5262.27,0
2317020,15:07:56,15:07:56,1648,21,,,,5453.33,0
2317020,15:08:42,15:08:42,1649,22,,,,5850.64,0
2317020,15:09:17,15:09:17,1650,23,,,,6170.34,0
2317020,15:10:05,15:10:05,1651,24,,,,6582.5,0
2317020,15:10:43,15:10:43,1652,25,,,,6917.08,0
2317020,15:11:00,15:11:00,1653,26,,,,7083.59,
2317020,15:11:29,15:11:29,1654,27,,,,7267.52,0
2317020,15:11:59,15:11:59,1655,28,,,,7449.47,0
2317020,15:12:25,15:12:25,1656,29,,,,7591.26,0
2317020,15:13:18,15:13:18,1657,30,,,,7841.87,0
2317020,15:13:48,15:13:48,1658,31,,,,8030.66,0
2317020,15:14:38,15:14:38,1659,32,,,,8312.3,0
2317020,15:15:38,15:15:38,1660,33,,,,8712.98,0
2317020,15:16:32,15:16:32,1661,34,,,,8986.22,0
2317020,15:17:13,15:17:13,1662,35,,,,9203.6,0
2317020,15:18:26,15:18:26,1663,36,,,,9706.22,0
2317020,15:19:00,15:19:00,1664,37,,1,,9964.88,
2317030,14:47:00,14:47:00,1508,1,,1,1,0,
2317030,14:54:00,14:54:00,9464,2,,,,24.04,
2317030,14:54:56,14:54:56,1509,3,,,,334.08,0
2317030,14:56:10,14:56:10,7677,4,,,,906.58,0
2317030,14:56:32,14:56:32,1635,5,,,,1087.7,0
2317030,14:56:46,14:56:46,1636,6,,,,1215.71,0
2317030,14:57:18,14:57:18,1637,7,,,,1468.45,0
2317030,14:57:43,14:57:43,1638,8,,,,1666.74,0
2317030,14:58:16,14:58:16,1639,9,,,,1883.6,0
2317030,14:58:49,14:58:49,1640,10,,,,2079.2,0
2317030,15:01:00,15:01:00,1514,11,,,,2464.49,
2317030,15:01:40,15:01:40,1515,12,,,,2777.22,0
2317030,15:02:10,15:02:10,9461,13,,,,2989.9,0
2317030,15:02:27,15:02:27,1641,14,,,,3101.35,0
2317030,15:03:30,15:03:30,1642,15,,,,3540.24,0
2317030,15:04:15,15:04:15,1643,16,,,,3781.93,0
2317030,15:04:43,15:04:43,1644,17,,,,4005.03,0
2317030,15:06:00,15:06:00,1645,18,,,,4571.54,
2317030,15:06:53,15:06:53,1646,19,,,,4969.45,0
2317030,15:07:28,15:07:28,1647,20,,,,5262.27,0
2317030,15:07:56,15:07:56,1648,21,,,,5453.33,0
2317030,15:08:42,15:08:42,1649,22,,,,5850.64,0
2317030,15:09:17,15:09:17,1650,23,,,,6170.34,0
2317030,15:10:05,15:10:05,1651,24,,,,6582.5,0
2317030,15:10:43,15:10:43,1652,25,,,,6917.08,0
2317030,15:11:00,15:11:00,1653,26,,,,7083.59,
2317030,15:11:29,15:11:29,1654,27,,,,7267.52,0
2317030,15:11:59,15:11:59,1655,28,,,,7449.47,0
2317030,15:12:25,15:12:25,1656,29,,,,7591.26,0
2317030,15:13:18,15:13:18,1657,30,,,,7841.87,0
2317030,15:13:48,15:13:48,1658,31,,,,8030.66,0
2317030,15:14:38,15:14:38,1659,32,,,,8312.3,0
2317030,15:15:38,15:15:38,1660,33,,,,8712.98,0
2317030,15:16:32,15:16:32,1661,34,,,,8986.22,0
2317030,15:17:13,15:17:13,1662,35,,,,9203.6,0
2317030,15:18:26,15:18:26,1663,36,,,,9706.22,0
2317030,15:19:00,15:19:00,1664,37,,1,,9964.88,
2317040,14:47:00,14:47:00,1508,1,,1,1,0,
2317040,14:54:00,14:54:00,9464,2,,,,24.04,
2317040,14:54:56,14:54:56,1509,3,,,,334.08,0
2317040,14:56:10,14:56:10,7677,4,,,,906.58,0
2317040,14:56:32,14:56:32,1635,5,,,,1087.7,0
2317040,14:56:46,14:56:46,1636,6,,,,1215.71,0
2317040,14:57:18,14:57:18,1637,7,,,,1468.45,0
2317040,14:57:43,14:57:43,1638,8,,,,1666.74,0
2317040,14:58:16,14:58:16,1639,9,,,,1883.6,0
2317040,14:58:49,14:58:49,1640,10,,,,2079.2,0
2317040,15:01:00,15:01:00,1514,11,,,,2464.49,
2317040,15:01:40,15:01:40,1515,12,,,,2777.22,0
2317040,15:02:10,15:02:10,9461,13,,,,2989.9,0
2317040,15:02:27,15:02:27,1641,14,,,,3101.35,0
2317040,15:03:30,15:03:30,1642,15,,,,3540.24,0
2317040,15:04:15,15:04:15,1643,16,,,,3781.93,0
2317040,15:04:43,15:04:43,1644,17,,,,4005.03,0
2317040,15:06:00,15:06:00,1645,18,,,,4571.54,
2317040,15:06:53,15:06:53,1646,19,,,,4969.45,0
2317040,15:07:28,15:07:28,1647,20,,,,5262.27,0
2317040,15:07:56,15:07:56,1648,21,,,,5453.33,0
2317040,15:08:42,15:08:42,1649,22,,,,5850.64,0
2317040,15:09:17,15:09:17,1650,23,,,,6170.34,0
2317040,15:10:05,15:10:05,1651,24,,,,6582.5,0
2317040,15:10:43,15:10:43,1652,25,,,,6917.08,0
2317040,15:11:00,15:11:00,1653,26,,,,7083.59,
2317040,15:11:29,15:11:29,1654,27,,,,7267.52,0
2317040,15:11:59,15:11:59,1655,28,,,,7449.47,0
2317040,15:12:25,15:12:25,1656,29,,,,7591.26,0
2317040,15:13:18,15:13:18,1657,30,,,,7841.87,0
2317040,15:13:48,15:13:48,1658,31,,,,8030.66,0
2317040,15:14:38,15:14:38,1659,32,,,,8312.3,0
2317040,15:15:38,15:15:38,1660,33,,,,8712.98,0
2317040,15:16:32,15:16:32,1661,34,,,,8986.22,0
2317040,15:17:13,15:17:13,1662,35,,,,9203.6,0
2317040,15:18:26,15:18:26,1663,36,,,,9706.22,0
2317040,15:19:00,15:19:00,1664,37,,1,,9964.88,
2317050,14:47:00,14:47:00,1508,1,,1,1,0,
2317050,14:54:00,14:54:00,9464,2,,,,24.04,
2317050,14:54:56,14:54:56,1509,3,,,,334.08,0
2317050,14:56:10,14:56:10,7677,4,,,,906.58,0
2317050,14:56:32,14:56:32,1635,5,,,,1087.7,0
2317050,14:56:46,14:56:46,1636,6,,,,1215.71,0
2317050,14:57:18,14:57:18,1637,7,,,,1468.45,0
2317050,14:57:43,14:57:43,1638,8,,,,1666.74,0
2317050,14:58:16,14:58:16,1639,9,,,,1883.6,0
2317050,14:58:49,14:58:49,1640,10,,,,2079.2,0
2317050,15:01:00,15:01:00,1514,11,,,,2464.49,
2317050,15:01:40,15:01:40,1515,12,,,,2777.22,0
2317050,15:02:10,15:02:10,9461,13,,,,2989.9,0
2317050,15:02:27,15:02:27,1641,14,,,,3101.35,0
2317050,15:03:30,15:03:30,1642,15,,,,3540.24,0
2317050,15:04:15,15:04:15,1643,16,,,,3781.93,0
2317050,15:04:43,15:04:43,1644,17,,,,4005.03,0
2317050,15:06:00,15:06:00,1645,18,,,,4571.54,
2317050,15:06:53,15:06:53,1646,19,,,,4969.45,0
2317050,15:07:28,15:07:28,1647,20,,,,5262.27,0
2317050,15:07:56,15:07:56,1648,21,,,,5453.33,0
2317050,15:08:42,15:08:42,1649,22,,,,5850.64,0
2317050,15:09:17,15:09:17,1650,23,,,,6170.34,0
2317050,15:10:05,15:10:05,1651,24,,,,6582.5,0
2317050,15:10:43,15:10:43,1652,25,,,,6917.08,0
2317050,15:11:00,15:11:00,1653,26,,,,7083.59,
2317050,15:11:29,15:11:29,1654,27,,,,7267.52,0
2317050,15:11:59,15:11:59,1655,28,,,,7449.47,0
2317050,15:12:25,15:12:25,1656,29,,,,7591.26,0
2317050,15:13:18,15:13:18,1657,30,,,,7841.87,0
2317050,15:13:48,15:13:48,1658,31,,,,8030.66,0
2317050,15:14:38,15:14:38,1659,32,,,,8312.3,0
2317050,15:15:38,15:15:38,1660,33,,,,8712.98,0
2317050,15:16:32,15:16:32,1661,34,,,,8986.22,0
2317050,15:17:13,15:17:13,1662,35,,,,9203.6,0
2317050,15:18:26,15:18:26,1663,36,,,,9706.22,0
2317050,15:19:00,15:19:00,1664,37,,1,,9964.88,
2317060,14:47:00,14:47:00,1508,1,,1,1,0,
2317060,14:54:00,14:54:00,9464,2,,,,24.04,
2317060,14:54:56,14:54:56,1509,3,,,,334.08,0
2317060,14:56:10,14:56:10,7677,4,,,,906.58,0
2317060,14:56:32,14:56:32,1635,5,,,,1087.7,0
2317060,14:56:46,14:56:46,1636,6,,,,1215.71,0
2317060,14:57:18,14:57:18,1637,7,,,,1468.45,0
2317060,14:57:43,14:57:43,1638,8,,,,1666.74,0
2317060,14:58:16,14:58:16,1639,9,,,,1883.6,0
2317060,14:58:49,14:58:49,1640,10,,,,2079.2,0
2317060,15:01:00,15:01:00,1514,11,,,,2464.49,
2317060,15:01:40,15:01:40,1515,12,,,,2777.22,0
2317060,15:02:10,15:02:10,9461,13,,,,2989.9,0
2317060,15:02:27,15:02:27,1641,14,,,,3101.35,0
2317060,15:03:30,15:03:30,1642,15,,,,3540.24,0
2317060,15:04:15,15:04:15,1643,16,,,,3781.93,0
2317060,15:04:43,15:04:43,1644,17,,,,4005.03,0
2317060,15:06:00,15:06:00,1645,18,,,,4571.54,
2317060,15:06:53,15:06:53,1646,19,,,,4969.45,0
2317060,15:07:28,15:07:28,1647,20,,,,5262.27,0
2317060,15:07:56,15:07:56,1648,21,,,,5453.33,0
2317060,15:08:42,15:08:42,1649,22,,,,5850.64,0
2317060,15:09:17,15:09:17,1650,23,,,,6170.34,0
2317060,15:10:05,15:10:05,1651,24,,,,6582.5,0
2317060,15:10:43,15:10:43,1652,25,,,,6917.08,0
2317060,15:11:00,15:11:00,1653,26,,,,7083.59,
2317060,15:11:29,15:11:29,1654,27,,,,7267.52,0
2317060,15:11:59,15:11:59,1655,28,,,,7449.47,0
2317060,15:12:25,15:12:25,1656,29,,,,7591.26,0
2317060,15:13:18,15:13:18,1657,30,,,,7841.87,0
2317060,15:13:48,15:13:48,1658,31,,,,8030.66,0
2317060,15:14:38,15:14:38,1659,32,,,,8312.3,0
2317060,15:15:38,15:15:38,1660,33,,,,8712.98,0
2317060,15:16:32,15:16:32,1661,34,,,,8986.22,0
2317060,15:17:13,15:17:13,1662,35,,,,9203.6,0
2317060,15:18:26,15:18:26,1663,36,,,,9706.22,0
2317060,15:19:00,15:19:00,1664,37,,1,,9964.88,
2317080,14:47:00,14:47:00,1508,1,,1,1,0,
2317080,14:54:00,14:54:00,9464,2,,,,24.04,
2317080,14:54:56,14:54:56,1509,3,,,,334.08,0
2317080,14:56:10,14:56:10,7677,4,,,,906.58,0
2317080,14:56:32,14:56:32,1635,5,,,,1087.7,0
2317080,14:56:46,14:56:46,1636,6,,,,1215.71,0
2317080,14:57:18,14:57:18,1637,7,,,,1468.45,0
2317080,14:57:43,14:57:43,1638,8,,,,1666.74,0
2317080,14:58:16,14:58:16,1639,9,,,,1883.6,0
2317080,14:58:49,14:58:49,1640,10,,,,2079.2,0
2317080,15:01:00,15:01:00,1514,11,,,,2464.49,
2317080,15:01:40,15:01:40,1515,12,,,,2777.22,0
2317080,15:02:10,15:02:10,9461,13,,,,2989.9,0
2317080,15:02:27,15:02:27,1641,14,,,,3101.35,0
2317080,15:03:30,15:03:30,1642,15,,,,3540.24,0
2317080,15:04:15,15:04:15,1643,16,,,,3781.93,0
2317080,15:04:43,15:04:43,1644,17,,,,4005.03,0
2317080,15:06:00,15:06:00,1645,18,,,,4571.54,
2317080,15:06:53,15:06:53,1646,19,,,,4969.45,0
2317080,15:07:28,15:07:28,1647,20,,,,5262.27,0
2317080,15:07:56,15:07:56,1648,21,,,,5453.33,0
2317080,15:08:42,15:08:42,1649,22,,,,5850.64,0
2317080,15:09:17,15:09:17,1650,23,,,,6170.34,0
2317080,15:10:05,15:10:05,1651,24,,,,6582.5,0
2317080,15:10:43,15:10:43,1652,25,,,,6917.08,0
2317080,15:11:00,15:11:00,1653,26,,,,7083.59,
2317080,15:11:29,15:11:29,1654,27,,,,7267.52,0
2317080,15:11:59,15:11:59,1655,28,,,,7449.47,0
2317080,15:12:25,15:12:25,1656,29,,,,7591.26,0
2317080,15:13:18,15:13:18,1657,30,,,,7841.87,0
2317080,15:13:48,15:13:48,1658,31,,,,8030.66,0
2317080,15:14:38,15:14:38,1659,32,,,,8312.3,0
2317080,15:15:38,15:15:38,1660,33,,,,8712.98,0
2317080,15:16:32,15:16:32,1661,34,,,,8986.22,0
2317080,15:17:13,15:17:13,1662,35,,,,9203.6,0
2317080,15:18:26,15:18:26,1663,36,,,,9706.22,0
2317080,15:19:00,15:19:00,1664,37,,1,,9964.88,
2406070,19:07:00,19:07:00,1493,1,,,1,0,
2406070,19:07:29,19:07:29,269,2,,,,230.25,0
2406070,19:08:03,19:08:03,270,3,,,,525.89,0
2406070,19:08:40,19:08:40,271,4,,,,776.51,0
2406070,19:09:17,19:09:17,272,5,,,,1049.26,0
2406070,19:09:48,19:09:48,273,6,,,,1250.86,0
2406070,19:10:16,19:10:16,274,7,,,,1428.65,0
2406070,19:10:35,19:10:35,275,8,,,,1558.53,0
2406070,19:11:01,19:11:01,1622,9,,,,1719.78,0
2406070,19:11:32,19:11:32,1623,10,,,,1970.82,0
2406070,19:12:53,19:12:53,7677,11,,,,2620.05,0
2406070,19:13:16,19:13:16,1635,12,,,,2801.17,0
2406070,19:13:30,19:13:30,1636,13,,,,2929.18,0
2406070,19:14:04,19:14:04,1637,14,,,,3181.92,0
2406070,19:14:30,19:14:30,1638,15,,,,3380.21,0
2406070,19:15:06,19:15:06,1639,16,,,,3597.07,0
2406070,19:15:40,19:15:40,1640,17,,,,3792.67,0
2406070,19:18:00,19:18:00,1514,18,,,,4177.3,
2406070,19:18:40,19:18:40,1515,19,,,,4490.03,0
2406070,19:19:10,19:19:10,9461,20,,,,4702.71,0
2406070,19:19:27,19:19:27,1641,21,,,,4814.16,0
2406070,19:20:30,19:20:30,1642,22,,,,5253.05,0
2406070,19:21:15,19:21:15,1643,23,,,,5494.74,0
2406070,19:21:43,19:21:43,1644,24,,,,5717.84,0
2406070,19:23:00,19:23:00,1645,25,,,,6284.35,
2406070,19:24:04,19:24:04,1646,26,,,,6682.26,0
2406070,19:24:46,19:24:46,1647,27,,,,6975.08,0
2406070,19:25:20,19:25:20,1648,28,,,,7166.14,0
2406070,19:26:15,19:26:15,1649,29,,,,7563.45,0
2406070,19:26:56,19:26:56,1650,30,,,,7883.15,0
2406070,19:27:54,19:27:54,1651,31,,,,8295.31,0
2406070,19:28:40,19:28:40,1652,32,,,,8629.89,0
2406070,19:29:00,19:29:00,1653,33,,,,8796.4,
2406070,19:29:19,19:29:19,1654,34,,,,8980.33,0
2406070,19:29:38,19:29:38,1655,35,,,,9162.28,0
2406070,19:29:55,19:29:55,1656,36,,,,9304.07,0
2406070,19:30:28,19:30:28,1657,37,,,,9554.68,0
2406070,19:30:48,19:30:48,1658,38,,,,9743.47,0
2406070,19:31:20,19:31:20,1659,39,,,,10025.11,0
2406070,19:31:59,19:31:59,1660,40,,,,10425.79,0
2406070,19:32:34,19:32:34,1661,41,,,,10699.03,0
2406070,19:33:00,19:33:00,1662,42,,,,10916.41,0
2406070,19:33:47,19:33:47,1663,43,,,,11419.03,0
2406070,19:34:10,19:34:10,1664,44,,,,11677.59,0
2406070,19:34:49,19:34:49,4613,45,,,,12043.45,0
2406070,19:35:12,19:35:12,10112,46,,,,12271.68,0
2406070,19:35:51,19:35:51,3843,47,,,,12637.24,0
2406070,19:36:12,19:36:12,3844,48,,,,12830.3,0
2406070,19:36:33,19:36:33,3845,49,,,,12987.96,0
2406070,19:37:12,19:37:12,4617,50,,,,13337.3,0
2406070,19:37:52,19:37:52,3242,51,,,,13780.03,0
2406070,19:38:16,19:38:16,3243,52,,,,14000.17,0
2406070,19:39:00,19:39:00,10021,53,,1,,14398.38,
2406090,19:07:00,19:07:00,1493,1,,,1,0,
2406090,19:07:29,19:07:29,269,2,,,,230.25,0
2406090,19:08:03,19:08:03,270,3,,,,525.89,0
2406090,19:08:40,19:08:40,271,4,,,,776.51,0
2406090,19:09:17,19:09:17,272,5,,,,1049.26,0
2406090,19:09:48,19:09:48,273,6,,,,1250.86,0
2406090,19:10:16,19:10:16,274,7,,,,1428.65,0
2406090,19:10:35,19:10:35,275,8,,,,1558.53,0
2406090,19:11:01,19:11:01,1622,9,,,,1719.78,0
2406090,19:11:32,19:11:32,1623,10,,,,1970.82,0
2406090,19:12:53,19:12:53,7677,11,,,,2620.05,0
2406090,19:13:16,19:13:16,1635,12,,,,2801.17,0
2406090,19:13:30,19:13:30,1636,13,,,,2929.18,0
2406090,19:14:04,19:14:04,1637,14,,,,3181.92,0
2406090,19:14:30,19:14:30,1638,15,,,,3380.21,0
2406090,19:15:06,19:15:06,1639,16,,,,3597.07,0
2406090,19:15:40,19:15:40,1640,17,,,,3792.67,0
2406090,19:18:00,19:18:00,1514,18,,,,4177.3,
2406090,19:18:40,19:18:40,1515,19,,,,4490.03,0
2406090,19:19:10,19:19:10,9461,20,,,,4702.71,0
2406090,19:19:27,19:19:27,1641,21,,,,4814.16,0
2406090,19:20:30,19:20:30,1642,22,,,,5253.05,0
2406090,19:21:15,19:21:15,1643,23,,,,5494.74,0
2406090,19:21:43,19:21:43,1644,24,,,,5717.84,0
2406090,19:23:00,19:23:00,1645,25,,,,6284.35,
2406090,19:24:04,19:24:04,1646,26,,,,6682.26,0
2406090,19:24:46,19:24:46,1647,27,,,,6975.08,0
2406090,19:25:20,19:25:20,1648,28,,,,7166.14,0
2406090,19:26:15,19:26:15,1649,29,,,,7563.45,0
2406090,19:26:56,19:26:56,1650,30,,,,7883.15,0
2406090,19:27:54,19:27:54,1651,31,,,,8295.31,0
2406090,19:28:40,19:28:40,1652,32,,,,8629.89,0
2406090,19:29:00,19:29:00,1653,33,,,,8796.4,
2406090,19:29:19,19:29:19,1654,34,,,,8980.33,0
2406090,19:29:38,19:29:38,1655,35,,,,9162.28,0
2406090,19:29:55,19:29:55,1656,36,,,,9304.07,0
2406090,19:30:28,19:30:28,1657,37,,,,9554.68,0
2406090,19:30:48,19:30:48,1658,38,,,,9743.47,0
2406090,19:31:20,19:31:20,1659,39,,,,10025.11,0
2406090,19:31:59,19:31:59,1660,40,,,,10425.79,0
2406090,19:32:34,19:32:34,1661,41,,,,10699.03,0
2406090,19:33:00,19:33:00,1662,42,,,,10916.41,0
2406090,19:33:47,19:33:47,1663,43,,,,11419.03,0
2406090,19:34:10,19:34:10,1664,44,,,,11677.59,0
2406090,19:34:49,19:34:49,4613,45,,,,12043.45,0
2406090,19:35:12,19:35:12,10112,46,,,,12271.68,0
2406090,19:35:51,19:35:51,3843,47,,,,12637.24,0
2406090,19:36:12,19:36:12,3844,48,,,,12830.3,0
2406090,19:36:33,19:36:33,3845,49,,,,12987.96,0
2406090,19:37:12,19:37:12,4617,50,,,,13337.3,0
2406090,19:37:52,19:37:52,3242,51,,,,13780.03,0
2406090,19:38:16,19:38:16,3243,52,,,,14000.17,0
2406090,19:39:00,19:39:00,10021,53,,1,,14398.38,
2538020,18:06:00,18:06:00,1493,1,,,1,0,
2538020,18:06:34,18:06:34,269,2,,,,230.25,0
2538020,18:07:14,18:07:14,270,3,,,,525.89,0
2538020,18:07:58,18:07:58,271,4,,,,776.51,0
2538020,18:08:42,18:08:42,272,5,,,,1049.26,0
2538020,18:09:19,18:09:19,273,6,,,,1250.86,0
2538020,18:09:51,18:09:51,274,7,,,,1428.65,0
2538020,18:10:14,18:10:14,275,8,,,,1558.53,0
2538020,18:10:45,18:10:45,1622,9,,,,1719.78,0
2538020,18:11:21,18:11:21,1623,10,,,,1970.82,0
2538020,18:12:57,18:12:57,7677,11,,,,2620.05,0
2538020,18:13:24,18:13:24,1635,12,,,,2801.17,0
2538020,18:13:41,18:13:41,1636,13,,,,2929.18,0
2538020,18:14:22,18:14:22,1637,14,,,,3181.92,0
2538020,18:14:52,18:14:52,1638,15,,,,3380.21,0
2538020,18:15:34,18:15:34,1639,16,,,,3597.07,0
2538020,18:16:15,18:16:15,1640,17,,,,3792.67,0
2538020,18:19:00,18:19:00,1514,18,,,,4177.3,
2538020,18:19:32,18:19:32,1515,19,,,,4490.03,0
2538020,18:19:56,18:19:56,9461,20,,,,4702.71,0
2538020,18:20:09,18:20:09,1641,21,,,,4814.16,0
2538020,18:21:00,18:21:00,1642,22,,,,5253.05,0
2538020,18:21:36,18:21:36,1643,23,,,,5494.74,0
2538020,18:21:58,18:21:58,1644,24,,,,5717.84,0
2538020,18:23:00,18:23:00,1645,25,,,,6284.35,
2538020,18:23:53,18:23:53,1646,26,,,,6682.26,0
2538020,18:24:28,18:24:28,1647,27,,,,6975.08,0
2538020,18:24:56,18:24:56,1648,28,,,,7166.14,0
2538020,18:25:42,18:25:42,1649,29,,,,7563.45,0
2538020,18:26:17,18:26:17,1650,30,,,,7883.15,0
2538020,18:27:05,18:27:05,1651,31,,,,8295.31,0
2538020,18:27:43,18:27:43,1652,32,,,,8629.89,0
2538020,18:28:00,18:28:00,1653,33,,,,8796.4,
2538020,18:28:21,18:28:21,1654,34,,,,8980.33,0
2538020,18:28:42,18:28:42,1655,35,,,,9162.28,0
2538020,18:29:00,18:29:00,1656,36,,,,9304.07,0
2538020,18:29:37,18:29:37,1657,37,,,,9554.68,0
2538020,18:29:59,18:29:59,1658,38,,,,9743.47,0
2538020,18:30:34,18:30:34,1659,39,,,,10025.11,0
2538020,18:31:17,18:31:17,1660,40,,,,10425.79,0
2538020,18:31:55,18:31:55,1661,41,,,,10699.03,0
2538020,18:32:24,18:32:24,1662,42,,,,10916.41,0
2538020,18:33:16,18:33:16,1663,43,,,,11419.03,0
2538020,18:33:41,18:33:41,1664,44,,,,11677.59,0
2538020,18:34:24,18:34:24,4613,45,,,,12043.45,0
2538020,18:34:50,18:34:50,10112,46,,,,12271.68,0
2538020,18:35:32,18:35:32,3843,47,,,,12637.24,0
2538020,18:35:56,18:35:56,3844,48,,,,12830.3,0
2538020,18:36:18,18:36:18,3845,49,,,,12987.96,0
2538020,18:37:02,18:37:02,4617,50,,,,13337.3,0
2538020,18:37:45,18:37:45,3242,51,,,,13780.03,0
2538020,18:38:12,18:38:12,3243,52,,,,14000.17,0
2538020,18:39:00,18:39:00,10021,53,,1,,14398.38,
2538030,18:06:00,18:06:00,1493,1,,,1,0,
2538030,18:06:34,18:06:34,269,2,,,,230.25,0
2538030,18:07:14,18:07:14,270,3,,,,525.89,0
2538030,18:07:58,18:07:58,271,4,,,,776.51,0
2538030,18:08:42,18:08:42,272,5,,,,1049.26,0
2538030,18:09:19,18:09:19,273,6,,,,1250.86,0
2538030,18:09:51,18:09:51,274,7,,,,1428.65,0
2538030,18:10:14,18:10:14,275,8,,,,1558.53,0
2538030,18:10:45,18:10:45,1622,9,,,,1719.78,0
2538030,18:11:21,18:11:21,1623,10,,,,1970.82,0
2538030,18:12:57,18:12:57,7677,11,,,,2620.05,0
2538030,18:13:24,18:13:24,1635,12,,,,2801.17,0
2538030,18:13:41,18:13:41,1636,13,,,,2929.18,0
2538030,18:14:22,18:14:22,1637,14,,,,3181.92,0
2538030,18:14:52,18:14:52,1638,15,,,,3380.21,0
2538030,18:15:34,18:15:34,1639,16,,,,3597.07,0
2538030,18:16:15,18:16:15,1640,17,,,,3792.67,0
2538030,18:19:00,18:19:00,1514,18,,,,4177.3,
2538030,18:19:32,18:19:32,1515,19,,,,4490.03,0
2538030,18:19:56,18:19:56,9461,20,,,,4702.71,0
2538030,18:20:09,18:20:09,1641,21,,,,4814.16,0
2538030,18:21:00,18:21:00,1642,22,,,,5253.05,0
2538030,18:21:36,18:21:36,1643,23,,,,5494.74,0
2538030,18:21:58,18:21:58,1644,24,,,,5717.84,0
2538030,18:23:00,18:23:00,1645,25,,,,6284.35,
2538030,18:23:53,18:23:53,1646,26,,,,6682.26,0
2538030,18:24:28,18:24:28,1647,27,,,,6975.08,0
2538030,18:24:56,18:24:56,1648,28,,,,7166.14,0
2538030,18:25:42,18:25:42,1649,29,,,,7563.45,0
2538030,18:26:17,18:26:17,1650,30,,,,7883.15,0
2538030,18:27:05,18:27:05,1651,31,,,,8295.31,0
2538030,18:27:43,18:27:43,1652,32,,,,8629.89,0
2538030,18:28:00,18:28:00,1653,33,,,,8796.4,
2538030,18:28:21,18:28:21,1654,34,,,,8980.33,0
2538030,18:28:42,18:28:42,1655,35,,,,9162.28,0
2538030,18:29:00,18:29:00,1656,36,,,,9304.07,0
2538030,18:29:37,18:29:37,1657,37,,,,9554.68,0
2538030,18:29:59,18:29:59,1658,38,,,,9743.47,0
2538030,18:30:34,18:30:34,1659,39,,,,10025.11,0
2538030,18:31:17,18:31:17,1660,40,,,,10425.79,0
2538030,18:31:55,18:31:55,1661,41,,,,10699.03,0
2538030,18:32:24,18:32:24,1662,42,,,,10916.41,0
2538030,18:33:16,18:33:16,1663,43,,,,11419.03,0
2538030,18:33:41,18:33:41,1664,44,,,,11677.59,0
2538030,18:34:24,18:34:24,4613,45,,,,12043.45,0
2538030,18:34:50,18:34:50,10112,46,,,,12271.68,0
2538030,18:35:32,18:35:32,3843,47,,,,12637.24,0
2538030,18:35:56,18:35:56,3844,48,,,,12830.3,0
2538030,18:36:18,18:36:18,3845,49,,,,12987.96,0
2538030,18:37:02,18:37:02,4617,50,,,,13337.3,0
2538030,18:37:45,18:37:45,3242,51,,,,13780.03,0
2538030,18:38:12,18:38:12,3243,52,,,,14000.17,0
2538030,18:39:00,18:39:00,10021,53,,1,,14398.38,
2538040,18:06:00,18:06:00,1493,1,,,1,0,
2538040,18:06:34,18:06:34,269,2,,,,230.25,0
2538040,18:07:14,18:07:14,270,3,,,,525.89,0
2538040,18:07:58,18:07:58,271,4,,,,776.51,0
2538040,18:08:42,18:08:42,272,5,,,,1049.26,0
2538040,18:09:19,18:09:19,273,6,,,,1250.86,0
2538040,18:09:51,18:09:51,274,7,,,,1428.65,0
2538040,18:10:14,18:10:14,275,8,,,,1558.53,0
2538040,18:10:45,18:10:45,1622,9,,,,1719.78,0
2538040,18:11:21,18:11:21,1623,10,,,,1970.82,0
2538040,18:12:57,18:12:57,7677,11,,,,2620.05,0
2538040,18:13:24,18:13:24,1635,12,,,,2801.17,0
2538040,18:13:41,18:13:41,1636,13,,,,2929.18,0
2538040,18:14:22,18:14:22,1637,14,,,,3181.92,0
2538040,18:14:52,18:14:52,1638,15,,,,3380.21,0
2538040,18:15:34,18:15:34,1639,16,,,,3597.07,0
2538040,18:16:15,18:16:15,1640,17,,,,3792.67,0
2538040,18:19:00,18:19:00,1514,18,,,,4177.3,
2538040,18:19:32,18:19:32,1515,19,,,,4490.03,0
2538040,18:19:56,18:19:56,9461,20,,,,4702.71,0
2538040,18:20:09,18:20:09,1641,21,,,,4814.16,0
2538040,18:21:00,18:21:00,1642,22,,,,5253.05,0
2538040,18:21:36,18:21:36,1643,23,,,,5494.74,0
2538040,18:21:58,18:21:58,1644,24,,,,5717.84,0
2538040,18:23:00,18:23:00,1645,25,,,,6284.35,
2538040,18:23:53,18:23:53,1646,26,,,,6682.26,0
2538040,18:24:28,18:24:28,1647,27,,,,6975.08,0
2538040,18:24:56,18:24:56,1648,28,,,,7166.14,0
2538040,18:25:42,18:25:42,1649,29,,,,7563.45,0
2538040,18:26:17,18:26:17,1650,30,,,,7883.15,0
2538040,18:27:05,18:27:05,1651,31,,,,8295.31,0
2538040,18:27:43,18:27:43,1652,32,,,,8629.89,0
2538040,18:28:00,18:28:00,1653,33,,,,8796.4,
2538040,18:28:21,18:28:21,1654,34,,,,8980.33,0
2538040,18:28:42,18:28:42,1655,35,,,,9162.28,0
2538040,18:29:00,18:29:00,1656,36,,,,9304.07,0
2538040,18:29:37,18:29:37,1657,37,,,,9554.68,0
2538040,18:29:59,18:29:59,1658,38,,,,9743.47,0
2538040,18:30:34,18:30:34,1659,39,,,,10025.11,0
2538040,18:31:17,18:31:17,1660,40,,,,10425.79,0
2538040,18:31:55,18:31:55,1661,41,,,,10699.03,0
2538040,18:32:24,18:32:24,1662,42,,,,10916.41,0
2538040,18:33:16,18:33:16,1663,43,,,,11419.03,0
2538040,18:33:41,18:33:41,1664,44,,,,11677.59,0
2538040,18:34:24,18:34:24,4613,45,,,,12043.45,0
2538040,18:34:50,18:34:50,10112,46,,,,12271.68,0
2538040,18:35:32,18:35:32,3843,47,,,,12637.24,0
2538040,18:35:56,18:35:56,3844,48,,,,12830.3,0
2538040,18:36:18,18:36:18,3845,49,,,,12987.96,0
2538040,18:37:02,18:37:02,4617,50,,,,13337.3,0
2538040,18:37:45,18:37:45,3242,51,,,,13780.03,0
2538040,18:38:12,18:38:12,3243,52,,,,14000.17,0
2538040,18:39:00,18:39:00,10021,53,,1,,14398.38,
2538050,18:06:00,18:06:00,1493,1,,,1,0,
2538050,18:06:34,18:06:34,269,2,,,,230.25,0
2538050,18:07:14,18:07:14,270,3,,,,525.89,0
2538050,18:07:58,18:07:58,271,4,,,,776.51,0
2538050,18:08:42,18:08:42,272,5,,,,1049.26,0
2538050,18:09:19,18:09:19,273,6,,,,1250.86,0
2538050,18:09:51,18:09:51,274,7,,,,1428.65,0
2538050,18:10:14,18:10:14,275,8,,,,1558.53,0
2538050,18:10:45,18:10:45,1622,9,,,,1719.78,0
2538050,18:11:21,18:11:21,1623,10,,,,1970.82,0
2538050,18:12:57,18:12:57,7677,11,,,,2620.05,0
2538050,18:13:24,18:13:24,1635,12,,,,2801.17,0
2538050,18:13:41,18:13:41,1636,13,,,,2929.18,0
2538050,18:14:22,18:14:22,1637,14,,,,3181.92,0
2538050,18:14:52,18:14:52,1638,15,,,,3380.21,0
2538050,18:15:34,18:15:34,1639,16,,,,3597.07,0
2538050,18:16:15,18:16:15,1640,17,,,,3792.67,0
2538050,18:19:00,18:19:00,1514,18,,,,4177.3,
2538050,18:19:32,18:19:32,1515,19,,,,4490.03,0
2538050,18:19:56,18:19:56,9461,20,,,,4702.71,0
2538050,18:20:09,18:20:09,1641,21,,,,4814.16,0
2538050,18:21:00,18:21:00,1642,22,,,,5253.05,0
2538050,18:21:36,18:21:36,1643,23,,,,5494.74,0
2538050,18:21:58,18:21:58,1644,24,,,,5717.84,0
2538050,18:23:00,18:23:00,1645,25,,,,6284.35,
2538050,18:23:53,18:23:53,1646,26,,,,6682.26,0
2538050,18:24:28,18:24:28,1647,27,,,,6975.08,0
2538050,18:24:56,18:24:56,1648,28,,,,7166.14,0
2538050,18:25:42,18:25:42,1649,29,,,,7563.45,0
2538050,18:26:17,18:26:17,1650,30,,,,7883.15,0
2538050,18:27:05,18:27:05,1651,31,,,,8295.31,0
2538050,18:27:43,18:27:43,1652,32,,,,8629.89,0
2538050,18:28:00,18:28:00,1653,33,,,,8796.4,
2538050,18:28:21,18:28:21,1654,34,,,,8980.33,0
2538050,18:28:42,18:28:42,1655,35,,,,9162.28,0
2538050,18:29:00,18:29:00,1656,36,,,,9304.07,0
2538050,18:29:37,18:29:37,1657,37,,,,9554.68,0
2538050,18:29:59,18:29:59,1658,38,,,,9743.47,0
2538050,18:30:34,18:30:34,1659,39,,,,10025.11,0
2538050,18:31:17,18:31:17,1660,40,,,,10425.79,0
2538050,18:31:55,18:31:55,1661,41,,,,10699.03,0
2538050,18:32:24,18:32:24,1662,42,,,,10916.41,0
2538050,18:33:16,18:33:16,1663,43,,,,11419.03,0
2538050,18:33:41,18:33:41,1664,44,,,,11677.59,0
2538050,18:34:24,18:34:24,4613,45,,,,12043.45,0
2538050,18:34:50,18:34:50,10112,46,,,,12271.68,0
2538050,18:35:32,18:35:32,3843,47,,,,12637.24,0
2538050,18:35:56,18:35:56,3844,48,,,,12830.3,0
2538050,18:36:18,18:36:18,3845,49,,,,12987.96,0
2538050,18:37:02,18:37:02,4617,50,,,,13337.3,0
2538050,18:37:45,18:37:45,3242,51,,,,13780.03,0
2538050,18:38:12,18:38:12,3243,52,,,,14000.17,0
2538050,18:39:00,18:39:00,10021,53,,1,,14398.38,
2538060,18:06:00,18:06:00,1493,1,,,1,0,
2538060,18:06:34,18:06:34,269,2,,,,230.25,0
2538060,18:07:14,18:07:14,270,3,,,,525.89,0
2538060,18:07:58,18:07:58,271,4,,,,776.51,0
2538060,18:08:42,18:08:42,272,5,,,,1049.26,0
2538060,18:09:19,18:09:19,273,6,,,,1250.86,0
2538060,18:09:51,18:09:51,274,7,,,,1428.65,0
2538060,18:10:14,18:10:14,275,8,,,,1558.53,0
2538060,18:10:45,18:10:45,1622,9,,,,1719.78,0
2538060,18:11:21,18:11:21,1623,10,,,,1970.82,0
2538060,18:12:57,18:12:57,7677,11,,,,2620.05,0
2538060,18:13:24,18:13:24,1635,12,,,,2801.17,0
2538060,18:13:41,18:13:41,1636,13,,,,2929.18,0
2538060,18:14:22,18:14:22,1637,14,,,,3181.92,0
2538060,18:14:52,18:14:52,1638,15,,,,3380.21,0
2538060,18:15:34,18:15:34,1639,16,,,,3597.07,0
2538060,18:16:15,18:16:15,1640,17,,,,3792.67,0
2538060,18:19:00,18:19:00,1514,18,,,,4177.3,
2538060,18:19:32,18:19:32,1515,19,,,,4490.03,0
2538060,18:19:56,18:19:56,9461,20,,,,4702.71,0
2538060,18:20:09,18:20:09,1641,21,,,,4814.16,0
2538060,18:21:00,18:21:00,1642,22,,,,5253.05,0
2538060,18:21:36,18:21:36,1643,23,,,,5494.74,0
2538060,18:21:58,18:21:58,1644,24,,,,5717.84,0
2538060,18:23:00,18:23:00,1645,25,,,,6284.35,
2538060,18:23:53,18:23:53,1646,26,,,,6682.26,0
2538060,18:24:28,18:24:28,1647,27,,,,6975.08,0
2538060,18:24:56,18:24:56,1648,28,,,,7166.14,0
2538060,18:25:42,18:25:42,1649,29,,,,7563.45,0
2538060,18:26:17,18:26:17,1650,30,,,,7883.15,0
2538060,18:27:05,18:27:05,1651,31,,,,8295.31,0
2538060,18:27:43,18:27:43,1652,32,,,,8629.89,0
2538060,18:28:00,18:28:00,1653,33,,,,8796.4,
2538060,18:28:21,18:28:21,1654,34,,,,8980.33,0
2538060,18:28:42,18:28:42,1655,35,,,,9162.28,0
2538060,18:29:00,18:29:00,1656,36,,,,9304.07,0
2538060,18:29:37,18:29:37,1657,37,,,,9554.68,0
2538060,18:29:59,18:29:59,1658,38,,,,9743.47,0
2538060,18:30:34,18:30:34,1659,39,,,,10025.11,0
2538060,18:31:17,18:31:17,1660,40,,,,10425.79,0
2538060,18:31:55,18:31:55,1661,41,,,,10699.03,0
2538060,18:32:24,18:32:24,1662,42,,,,10916.41,0
2538060,18:33:16,18:33:16,1663,43,,,,11419.03,0
2538060,18:33:41,18:33:41,1664,44,,,,11677.59,0
2538060,18:34:24,18:34:24,4613,45,,,,12043.45,0
2538060,18:34:50,18:34:50,10112,46,,,,12271.68,0
2538060,18:35:32,18:35:32,3843,47,,,,12637.24,0
2538060,18:35:56,18:35:56,3844,48,,,,12830.3,0
2538060,18:36:18,18:36:18,3845,49,,,,12987.96,0
2538060,18:37:02,18:37:02,4617,50,,,,13337.3,0
2538060,18:37:45,18:37:45,3242,51,,,,13780.03,0
2538060,18:38:12,18:38:12,3243,52,,,,14000.17,0
2538060,18:39:00,18:39:00,10021,53,,1,,14398.38,
2538080,18:06:00,18:06:00,1493,1,,,1,0,
2538080,18:06:34,18:06:34,269,2,,,,230.25,0
2538080,18:07:14,18:07:14,270,3,,,,525.89,0
2538080,18:07:58,18:07:58,271,4,,,,776.51,0
2538080,18:08:42,18:08:42,272,5,,,,1049.26,0
2538080,18:09:19,18:09:19,273,6,,,,1250.86,0
2538080,18:09:51,18:09:51,274,7,,,,1428.65,0
2538080,18:10:14,18:10:14,275,8,,,,1558.53,0
2538080,18:10:45,18:10:45,1622,9,,,,1719.78,0
2538080,18:11:21,18:11:21,1623,10,,,,1970.82,0
2538080,18:12:57,18:12:57,7677,11,,,,2620.05,0
2538080,18:13:24,18:13:24,1635,12,,,,2801.17,0
2538080,18:13:41,18:13:41,1636,13,,,,2929.18,0
2538080,18:14:22,18:14:22,1637,14,,,,3181.92,0
2538080,18:14:52,18:14:52,1638,15,,,,3380.21,0
2538080,18:15:34,18:15:34,1639,16,,,,3597.07,0
2538080,18:16:15,18:16:15,1640,17,,,,3792.67,0
2538080,18:19:00,18:19:00,1514,18,,,,4177.3,
2538080,18:19:32,18:19:32,1515,19,,,,4490.03,0
2538080,18:19:56,18:19:56,9461,20,,,,4702.71,0
2538080,18:20:09,18:20:09,1641,21,,,,4814.16,0
2538080,18:21:00,18:21:00,1642,22,,,,5253.05,0
2538080,18:21:36,18:21:36,1643,23,,,,5494.74,0
2538080,18:21:58,18:21:58,1644,24,,,,5717.84,0
2538080,18:23:00,18:23:00,1645,25,,,,6284.35,
2538080,18:23:53,18:23:53,1646,26,,,,6682.26,0
2538080,18:24:28,18:24:28,1647,27,,,,6975.08,0
2538080,18:24:56,18:24:56,1648,28,,,,7166.14,0
2538080,18:25:42,18:25:42,1649,29,,,,7563.45,0
2538080,18:26:17,18:26:17,1650,30,,,,7883.15,0
2538080,18:27:05,18:27:05,1651,31,,,,8295.31,0
2538080,18:27:43,18:27:43,1652,32,,,,8629.89,0
2538080,18:28:00,18:28:00,1653,33,,,,8796.4,
2538080,18:28:21,18:28:21,1654,34,,,,8980.33,0
2538080,18:28:42,18:28:42,1655,35,,,,9162.28,0
2538080,18:29:00,18:29:00,1656,36,,,,9304.07,0
2538080,18:29:37,18:29:37,1657,37,,,,9554.68,0
2538080,18:29:59,18:29:59,1658,38,,,,9743.47,0
2538080,18:30:34,18:30:34,1659,39,,,,10025.11,0
2538080,18:31:17,18:31:17,1660,40,,,,10425.79,0
2538080,18:31:55,18:31:55,1661,41,,,,10699.03,0
2538080,18:32:24,18:32:24,1662,42,,,,10916.41,0
2538080,18:33:16,18:33:16,1663,43,,,,11419.03,0
2538080,18:33:41,18:33:41,1664,44,,,,11677.59,0
2538080,18:34:24,18:34:24,4613,45,,,,12043.45,0
2538080,18:34:50,18:34:50,10112,46,,,,12271.68,0
2538080,18:35:32,18:35:32,3843,47,,,,12637.24,0
2538080,18:35:56,18:35:56,3844,48,,,,12830.3,0
2538080,18:36:18,18:36:18,3845,49,,,,12987.96,0
2538080,18:37:02,18:37:02,4617,50,,,,13337.3,0
2538080,18:37:45,18:37:45,3242,51,,,,13780.03,0
2538080,18:38:12,18:38:12,3243,52,,,,14000.17,0
2538080,18:39:00,18:39:00,10021,53,,1,,14398.38,
2568020,15:38:00,15:38:00,1493,1,,,1,0,
2568020,15:38:31,15:38:31,269,2,,,,230.25,0
2568020,15:39:08,15:39:08,270,3,,,,525.89,0
2568020,15:39:49,15:39:49,271,4,,,,776.51,0
2568020,15:40:30,15:40:30,272,5,,,,1049.26,0
2568020,15:41:03,15:41:03,273,6,,,,1250.86,0
2568020,15:41:34,15:41:34,274,7,,,,1428.65,0
2568020,15:41:55,15:41:55,275,8,,,,1558.53,0
2568020,15:42:23,15:42:23,1622,9,,,,1719.78,0
2568020,15:42:57,15:42:57,1623,10,,,,1970.82,0
2568020,15:44:25,15:44:25,7677,11,,,,2620.05,0
2568020,15:44:50,15:44:50,1635,12,,,,2801.17,0
2568020,15:45:06,15:45:06,1636,13,,,,2929.18,0
2568020,15:45:43,15:45:43,1637,14,,,,3181.92,0
2568020,15:46:11,15:46:11,1638,15,,,,3380.21,0
2568020,15:46:50,15:46:50,1639,16,,,,3597.07,0
2568020,15:47:27,15:47:27,1640,17,,,,3792.67,0
2568020,15:50:00,15:50:00,1514,18,,,,4177.3,
2568020,15:50:40,15:50:40,1515,19,,,,4490.03,0
2568020,15:51:10,15:51:10,9461,20,,,,4702.71,0
2568020,15:51:27,15:51:27,1641,21,,,,4814.16,0
2568020,15:52:30,15:52:30,1642,22,,,,5253.05,0
2568020,15:53:15,15:53:15,1643,23,,,,5494.74,0
2568020,15:53:43,15:53:43,1644,24,,,,5717.84,0
2568020,15:55:00,15:55:00,1645,25,,,,6284.35,
2568020,15:55:53,15:55:53,1646,26,,,,6682.26,0
2568020,15:56:28,15:56:28,1647,27,,,,6975.08,0
2568020,15:56:56,15:56:56,1648,28,,,,7166.14,0
2568020,15:57:42,15:57:42,1649,29,,,,7563.45,0
2568020,15:58:17,15:58:17,1650,30,,,,7883.15,0
2568020,15:59:05,15:59:05,1651,31,,,,8295.31,0
2568020,15:59:43,15:59:43,1652,32,,,,8629.89,0
2568020,16:00:00,16:00:00,1653,33,,,,8796.4,
2568020,16:00:21,16:00:21,1654,34,,,,8980.33,0
2568020,16:00:42,16:00:42,1655,35,,,,9162.28,0
2568020,16:01:00,16:01:00,1656,36,,,,9304.07,0
2568020,16:01:37,16:01:37,1657,37,,,,9554.68,0
2568020,16:01:59,16:01:59,1658,38,,,,9743.47,0
2568020,16:02:34,16:02:34,1659,39,,,,10025.11,0
2568020,16:03:17,16:03:17,1660,40,,,,10425.79,0
2568020,16:03:55,16:03:55,1661,41,,,,10699.03,0
2568020,16:04:24,16:04:24,1662,42,,,,10916.41,0
2568020,16:05:16,16:05:16,1663,43,,,,11419.03,0
2568020,16:05:41,16:05:41,1664,44,,,,11677.59,0
2568020,16:06:24,16:06:24,4613,45,,,,12043.45,0
2568020,16:06:50,16:06:50,10112,46,,,,12271.68,0
2568020,16:07:32,16:07:32,3843,47,,,,12637.24,0
2568020,16:07:56,16:07:56,3844,48,,,,12830.3,0
2568020,16:08:18,16:08:18,3845,49,,,,12987.96,0
2568020,16:09:02,16:09:02,4617,50,,,,13337.3,0
2568020,16:09:45,16:09:45,3242,51,,,,13780.03,0
2568020,16:10:12,16:10:12,3243,52,,,,14000.17,0
2568020,16:11:00,16:11:00,10021,53,,1,,14398.38,
2568030,15:38:00,15:38:00,1493,1,,,1,0,
2568030,15:38:31,15:38:31,269,2,,,,230.25,0
2568030,15:39:08,15:39:08,270,3,,,,525.89,0
2568030,15:39:49,15:39:49,271,4,,,,776.51,0
2568030,15:40:30,15:40:30,272,5,,,,1049.26,0
2568030,15:41:03,15:41:03,273,6,,,,1250.86,0
2568030,15:41:34,15:41:34,274,7,,,,1428.65,0
2568030,15:41:55,15:41:55,275,8,,,,1558.53,0
2568030,15:42:23,15:42:23,1622,9,,,,1719.78,0
2568030,15:42:57,15:42:57,1623,10,,,,1970.82,0
2568030,15:44:25,15:44:25,7677,11,,,,2620.05,0
2568030,15:44:50,15:44:50,1635,12,,,,2801.17,0
2568030,15:45:06,15:45:06,1636,13,,,,2929.18,0
2568030,15:45:43,15:45:43,1637,14,,,,3181.92,0
2568030,15:46:11,15:46:11,1638,15,,,,3380.21,0
2568030,15:46:50,15:46:50,1639,16,,,,3597.07,0
2568030,15:47:27,15:47:27,1640,17,,,,3792.67,0
2568030,15:50:00,15:50:00,1514,18,,,,4177.3,
2568030,15:50:40,15:50:40,1515,19,,,,4490.03,0
2568030,15:51:10,15:51:10,9461,20,,,,4702.71,0
2568030,15:51:27,15:51:27,1641,21,,,,4814.16,0
2568030,15:52:30,15:52:30,1642,22,,,,5253.05,0
2568030,15:53:15,15:53:15,1643,23,,,,5494.74,0
2568030,15:53:43,15:53:43,1644,24,,,,5717.84,0
2568030,15:55:00,15:55:00,1645,25,,,,6284.35,
2568030,15:55:53,15:55:53,1646,26,,,,6682.26,0
2568030,15:56:28,15:56:28,1647,27,,,,6975.08,0
2568030,15:56:56,15:56:56,1648,28,,,,7166.14,0
2568030,15:57:42,15:57:42,1649,29,,,,7563.45,0
2568030,15:58:17,15:58:17,1650,30,,,,7883.15,0
2568030,15:59:05,15:59:05,1651,31,,,,8295.31,0
2568030,15:59:43,15:59:43,1652,32,,,,8629.89,0
2568030,16:00:00,16:00:00,1653,33,,,,8796.4,
2568030,16:00:21,16:00:21,1654,34,,,,8980.33,0
2568030,16:00:42,16:00:42,1655,35,,,,9162.28,0
2568030,16:01:00,16:01:00,1656,36,,,,9304.07,0
2568030,16:01:37,16:01:37,1657,37,,,,9554.68,0
2568030,16:01:59,16:01:59,1658,38,,,,9743.47,0
2568030,16:02:34,16:02:34,1659,39,,,,10025.11,0
2568030,16:03:17,16:03:17,1660,40,,,,10425.79,0
2568030,16:03:55,16:03:55,1661,41,,,,10699.03,0
2568030,16:04:24,16:04:24,1662,42,,,,10916.41,0
2568030,16:05:16,16:05:16,1663,43,,,,11419.03,0
2568030,16:05:41,16:05:41,1664,44,,,,11677.59,0
2568030,16:06:24,16:06:24,4613,45,,,,12043.45,0
2568030,16:06:50,16:06:50,10112,46,,,,12271.68,0
2568030,16:07:32,16:07:32,3843,47,,,,12637.24,0
2568030,16:07:56,16:07:56,3844,48,,,,12830.3,0
2568030,16:08:18,16:08:18,3845,49,,,,12987.96,0
2568030,16:09:02,16:09:02,4617,50,,,,13337.3,0
2568030,16:09:45,16:09:45,3242,51,,,,13780.03,0
2568030,16:10:12,16:10:12,3243,52,,,,14000.17,0
2568030,16:11:00,16:11:00,10021,53,,1,,14398.38,
2568040,15:38:00,15:38:00,1493,1,,,1,0,
2568040,15:38:31,15:38:31,269,2,,,,230.25,0
2568040,15:39:08,15:39:08,270,3,,,,525.89,0
2568040,15:39:49,15:39:49,271,4,,,,776.51,0
2568040,15:40:30,15:40:30,272,5,,,,1049.26,0
2568040,15:41:03,15:41:03,273,6,,,,1250.86,0
2568040,15:41:34,15:41:34,274,7,,,,1428.65,0
2568040,15:41:55,15:41:55,275,8,,,,1558.53,0
2568040,15:42:23,15:42:23,1622,9,,,,1719.78,0
2568040,15:42:57,15:42:57,1623,10,,,,1970.82,0
2568040,15:44:25,15:44:25,7677,11,,,,2620.05,0
2568040,15:44:50,15:44:50,1635,12,,,,2801.17,0
2568040,15:45:06,15:45:06,1636,13,,,,2929.18,0
2568040,15:45:43,15:45:43,1637,14,,,,3181.92,0
2568040,15:46:11,15:46:11,1638,15,,,,3380.21,0
2568040,15:46:50,15:46:50,1639,16,,,,3597.07,0
2568040,15:47:27,15:47:27,1640,17,,,,3792.67,0
2568040,15:50:00,15:50:00,1514,18,,,,4177.3,
2568040,15:50:40,15:50:40,1515,19,,,,4490.03,0
2568040,15:51:10,15:51:10,9461,20,,,,4702.71,0
2568040,15:51:27,15:51:27,1641,21,,,,4814.16,0
2568040,15:52:30,15:52:30,1642,22,,,,5253.05,0
2568040,15:53:15,15:53:15,1643,23,,,,5494.74,0
2568040,15:53:43,15:53:43,1644,24,,,,5717.84,0
2568040,15:55:00,15:55:00,1645,25,,,,6284.35,
2568040,15:55:53,15:55:53,1646,26,,,,6682.26,0
2568040,15:56:28,15:56:28,1647,27,,,,6975.08,0
2568040,15:56:56,15:56:56,1648,28,,,,7166.14,0
2568040,15:57:42,15:57:42,1649,29,,,,7563.45,0
2568040,15:58:17,15:58:17,1650,30,,,,7883.15,0
2568040,15:59:05,15:59:05,1651,31,,,,8295.31,0
2568040,15:59:43,15:59:43,1652,32,,,,8629.89,0
2568040,16:00:00,16:00:00,1653,33,,,,8796.4,
2568040,16:00:21,16:00:21,1654,34,,,,8980.33,0
2568040,16:00:42,16:00:42,1655,35,,,,9162.28,0
2568040,16:01:00,16:01:00,1656,36,,,,9304.07,0
2568040,16:01:37,16:01:37,1657,37,,,,9554.68,0
2568040,16:01:59,16:01:59,1658,38,,,,9743.47,0
2568040,16:02:34,16:02:34,1659,39,,,,10025.11,0
2568040,16:03:17,16:03:17,1660,40,,,,10425.79,0
2568040,16:03:55,16:03:55,1661,41,,,,10699.03,0
2568040,16:04:24,16:04:24,1662,42,,,,10916.41,0
2568040,16:05:16,16:05:16,1663,43,,,,11419.03,0
2568040,16:05:41,16:05:41,1664,44,,,,11677.59,0
2568040,16:06:24,16:06:24,4613,45,,,,12043.45,0
2568040,16:06:50,16:06:50,10112,46,,,,12271.68,0
2568040,16:07:32,16:07:32,3843,47,,,,12637.24,0
2568040,16:07:56,16:07:56,3844,48,,,,12830.3,0
2568040,16:08:18,16:08:18,3845,49,,,,12987.96,0
2568040,16:09:02,16:09:02,4617,50,,,,13337.3,0
2568040,16:09:45,16:09:45,3242,51,,,,13780.03,0
2568040,16:10:12,16:10:12,3243,52,,,,14000.17,0
2568040,16:11:00,16:11:00,10021,53,,1,,14398.38,
2568050,15:38:00,15:38:00,1493,1,,,1,0,
2568050,15:38:31,15:38:31,269,2,,,,230.25,0
2568050,15:39:08,15:39:08,270,3,,,,525.89,0
2568050,15:39:49,15:39:49,271,4,,,,776.51,0
2568050,15:40:30,15:40:30,272,5,,,,1049.26,0
2568050,15:41:03,15:41:03,273,6,,,,1250.86,0
2568050,15:41:34,15:41:34,274,7,,,,1428.65,0
2568050,15:41:55,15:41:55,275,8,,,,1558.53,0
2568050,15:42:23,15:42:23,1622,9,,,,1719.78,0
2568050,15:42:57,15:42:57,1623,10,,,,1970.82,0
2568050,15:44:25,15:44:25,7677,11,,,,2620.05,0
2568050,15:44:50,15:44:50,1635,12,,,,2801.17,0
2568050,15:45:06,15:45:06,1636,13,,,,2929.18,0
2568050,15:45:43,15:45:43,1637,14,,,,3181.92,0
2568050,15:46:11,15:46:11,1638,15,,,,3380.21,0
2568050,15:46:50,15:46:50,1639,16,,,,3597.07,0
2568050,15:47:27,15:47:27,1640,17,,,,3792.67,0
2568050,15:50:00,15:50:00,1514,18,,,,4177.3,
2568050,15:50:40,15:50:40,1515,19,,,,4490.03,0
2568050,15:51:10,15:51:10,9461,20,,,,4702.71,0
2568050,15:51:27,15:51:27,1641,21,,,,4814.16,0
2568050,15:52:30,15:52:30,1642,22,,,,5253.05,0
2568050,15:53:15,15:53:15,1643,23,,,,5494.74,0
2568050,15:53:43,15:53:43,1644,24,,,,5717.84,0
2568050,15:55:00,15:55:00,1645,25,,,,6284.35,
2568050,15:55:53,15:55:53,1646,26,,,,6682.26,0
2568050,15:56:28,15:56:28,1647,27,,,,6975.08,0
2568050,15:56:56,15:56:56,1648,28,,,,7166.14,0
2568050,15:57:42,15:57:42,1649,29,,,,7563.45,0
2568050,15:58:17,15:58:17,1650,30,,,,7883.15,0
2568050,15:59:05,15:59:05,1651,31,,,,8295.31,0
2568050,15:59:43,15:59:43,1652,32,,,,8629.89,0
2568050,16:00:00,16:00:00,1653,33,,,,8796.4,
2568050,16:00:21,16:00:21,1654,34,,,,8980.33,0
2568050,16:00:42,16:00:42,1655,35,,,,9162.28,0
2568050,16:01:00,16:01:00,1656,36,,,,9304.07,0
2568050,16:01:37,16:01:37,1657,37,,,,9554.68,0
2568050,16:01:59,16:01:59,1658,38,,,,9743.47,0
2568050,16:02:34,16:02:34,1659,39,,,,10025.11,0
2568050,16:03:17,16:03:17,1660,40,,,,10425.79,0
2568050,16:03:55,16:03:55,1661,41,,,,10699.03,0
2568050,16:04:24,16:04:24,1662,42,,,,10916.41,0
2568050,16:05:16,16:05:16,1663,43,,,,11419.03,0
2568050,16:05:41,16:05:41,1664,44,,,,11677.59,0
2568050,16:06:24,16:06:24,4613,45,,,,12043.45,0
2568050,16:06:50,16:06:50,10112,46,,,,12271.68,0
2568050,16:07:32,16:07:32,3843,47,,,,12637.24,0
2568050,16:07:56,16:07:56,3844,48,,,,12830.3,0
2568050,16:08:18,16:08:18,3845,49,,,,12987.96,0
2568050,16:09:02,16:09:02,4617,50,,,,13337.3,0
2568050,16:09:45,16:09:45,3242,51,,,,13780.03,0
2568050,16:10:12,16:10:12,3243,52,,,,14000.17,0
2568050,16:11:00,16:11:00,10021,53,,1,,14398.38,
2568060,15:38:00,15:38:00,1493,1,,,1,0,
2568060,15:38:31,15:38:31,269,2,,,,230.25,0
2568060,15:39:08,15:39:08,270,3,,,,525.89,0
2568060,15:39:49,15:39:49,271,4,,,,776.51,0
2568060,15:40:30,15:40:30,272,5,,,,1049.26,0
2568060,15:41:03,15:41:03,273,6,,,,1250.86,0
2568060,15:41:34,15:41:34,274,7,,,,1428.65,0
2568060,15:41:55,15:41:55,275,8,,,,1558.53,0
2568060,15:42:23,15:42:23,1622,9,,,,1719.78,0
2568060,15:42:57,15:42:57,1623,10,,,,1970.82,0
2568060,15:44:25,15:44:25,7677,11,,,,2620.05,0
2568060,15:44:50,15:44:50,1635,12,,,,2801.17,0
2568060,15:45:06,15:45:06,1636,13,,,,2929.18,0
2568060,15:45:43,15:45:43,1637,14,,,,3181.92,0
2568060,15:46:11,15:46:11,1638,15,,,,3380.21,0
2568060,15:46:50,15:46:50,1639,16,,,,3597.07,0
2568060,15:47:27,15:47:27,1640,17,,,,3792.67,0
2568060,15:50:00,15:50:00,1514,18,,,,4177.3,
2568060,15:50:40,15:50:40,1515,19,,,,4490.03,0
2568060,15:51:10,15:51:10,9461,20,,,,4702.71,0
2568060,15:51:27,15:51:27,1641,21,,,,4814.16,0
2568060,15:52:30,15:52:30,1642,22,,,,5253.05,0
2568060,15:53:15,15:53:15,1643,23,,,,5494.74,0
2568060,15:53:43,15:53:43,1644,24,,,,5717.84,0
2568060,15:55:00,15:55:00,1645,25,,,,6284.35,
2568060,15:55:53,15:55:53,1646,26,,,,6682.26,0
2568060,15:56:28,15:56:28,1647,27,,,,6975.08,0
2568060,15:56:56,15:56:56,1648,28,,,,7166.14,0
2568060,15:57:42,15:57:42,1649,29,,,,7563.45,0
2568060,15:58:17,15:58:17,1650,30,,,,7883.15,0
2568060,15:59:05,15:59:05,1651,31,,,,8295.31,0
2568060,15:59:43,15:59:43,1652,32,,,,8629.89,0
2568060,16:00:00,16:00:00,1653,33,,,,8796.4,
2568060,16:00:21,16:00:21,1654,34,,,,8980.33,0
2568060,16:00:42,16:00:42,1655,35,,,,9162.28,0
2568060,16:01:00,16:01:00,1656,36,,,,9304.07,0
2568060,16:01:37,16:01:37,1657,37,,,,9554.68,0
2568060,16:01:59,16:01:59,1658,38,,,,9743.47,0
2568060,16:02:34,16:02:34,1659,39,,,,10025.11,0
2568060,16:03:17,16:03:17,1660,40,,,,10425.79,0
2568060,16:03:55,16:03:55,1661,41,,,,10699.03,0
2568060,16:04:24,16:04:24,1662,42,,,,10916.41,0
2568060,16:05:16,16:05:16,1663,43,,,,11419.03,0
2568060,16:05:41,16:05:41,1664,44,,,,11677.59,0
2568060,16:06:24,16:06:24,4613,45,,,,12043.45,0
2568060,16:06:50,16:06:50,10112,46,,,,12271.68,0
2568060,16:07:32,16:07:32,3843,47,,,,12637.24,0
2568060,16:07:56,16:07:56,3844,48,,,,12830.3,0
2568060,16:08:18,16:08:18,3845,49,,,,12987.96,0
2568060,16:09:02,16:09:02,4617,50,,,,13337.3,0
2568060,16:09:45,16:09:45,3242,51,,,,13780.03,0
2568060,16:10:12,16:10:12,3243,52,,,,14000.17,0
2568060,16:11:00,16:11:00,10021,53,,1,,14398.38,
2568080,15:38:00,15:38:00,1493,1,,,1,0,
2568080,15:38:31,15:38:31,269,2,,,,230.25,0
2568080,15:39:08,15:39:08,270,3,,,,525.89,0
2568080,15:39:49,15:39:49,271,4,,,,776.51,0
2568080,15:40:30,15:40:30,272,5,,,,1049.26,0
2568080,15:41:03,15:41:03,273,6,,,,1250.86,0
2568080,15:41:34,15:41:34,274,7,,,,1428.65,0
2568080,15:41:55,15:41:55,275,8,,,,1558.53,0
2568080,15:42:23,15:42:23,1622,9,,,,1719.78,0
2568080,15:42:57,15:42:57,1623,10,,,,1970.82,0
2568080,15:44:25,15:44:25,7677,11,,,,2620.05,0
2568080,15:44:50,15:44:50,1635,12,,,,2801.17,0
2568080,15:45:06,15:45:06,1636,13,,,,2929.18,0
2568080,15:45:43,15:45:43,1637,14,,,,3181.92,0
2568080,15:46:11,15:46:11,1638,15,,,,3380.21,0
2568080,15:46:50,15:46:50,1639,16,,,,3597.07,0
2568080,15:47:27,15:47:27,1640,17,,,,3792.67,0
2568080,15:50:00,15:50:00,1514,18,,,,4177.3,
2568080,15:50:40,15:50:40,1515,19,,,,4490.03,0
2568080,15:51:10,15:51:10,9461,20,,,,4702.71,0
2568080,15:51:27,15:51:27,1641,21,,,,4814.16,0
2568080,15:52:30,15:52:30,1642,22,,,,5253.05,0
2568080,15:53:15,15:53:15,1643,23,,,,5494.74,0
2568080,15:53:43,15:53:43,1644,24,,,,5717.84,0
2568080,15:55:00,15:55:00,1645,25,,,,6284.35,
2568080,15:55:53,15:55:53,1646,26,,,,6682.26,0
2568080,15:56:28,15:56:28,1647,27,,,,6975.08,0
2568080,15:56:56,15:56:56,1648,28,,,,7166.14,0
2568080,15:57:42,15:57:42,1649,29,,,,7563.45,0
2568080,15:58:17,15:58:17,1650,30,,,,7883.15,0
2568080,15:59:05,15:59:05,1651,31,,,,8295.31,0
2568080,15:59:43,15:59:43,1652,32,,,,8629.89,0
2568080,16:00:00,16:00:00,1653,33,,,,8796.4,
2568080,16:00:21,16:00:21,1654,34,,,,8980.33,0
2568080,16:00:42,16:00:42,1655,35,,,,9162.28,0
2568080,16:01:00,16:01:00,1656,36,,,,9304.07,0
2568080,16:01:37,16:01:37,1657,37,,,,9554.68,0
2568080,16:01:59,16:01:59,1658,38,,,,9743.47,0
2568080,16:02:34,16:02:34,1659,39,,,,10025.11,0
2568080,16:03:17,16:03:17,1660,40,,,,10425.79,0
2568080,16:03:55,16:03:55,1661,41,,,,10699.03,0
2568080,16:04:24,16:04:24,1662,42,,,,10916.41,0
2568080,16:05:16,16:05:16,1663,43,,,,11419.03,0
2568080,16:05:41,16:05:41,1664,44,,,,11677.59,0
2568080,16:06:24,16:06:24,4613,45,,,,12043.45,0
2568080,16:06:50,16:06:50,10112,46,,,,12271.68,0
2568080,16:07:32,16:07:32,3843,47,,,,12637.24,0
2568080,16:07:56,16:07:56,3844,48,,,,12830.3,0
2568080,16:08:18,16:08:18,3845,49,,,,12987.96,0
2568080,16:09:02,16:09:02,4617,50,,,,13337.3,0
2568080,16:09:45,16:09:45,3242,51,,,,13780.03,0
2568080,16:10:12,16:10:12,3243,52,,,,14000.17,0
2568080,16:11:00,16:11:00,10021,53,,1,,14398.38,
2704020,09:06:00,09:06:00,1493,1,,,1,0,
2704020,09:06:31,09:06:31,269,2,,,,230.25,0
2704020,09:07:08,09:07:08,270,3,,,,525.89,0
2704020,09:07:49,09:07:49,271,4,,,,776.51,0
2704020,09:08:30,09:08:30,272,5,,,,1049.26,0
2704020,09:09:03,09:09:03,273,6,,,,1250.86,0
2704020,09:09:34,09:09:34,274,7,,,,1428.65,0
2704020,09:09:55,09:09:55,275,8,,,,1558.53,0
2704020,09:10:23,09:10:23,1622,9,,,,1719.78,0
2704020,09:10:57,09:10:57,1623,10,,,,1970.82,0
2704020,09:12:25,09:12:25,7677,11,,,,2620.05,0
2704020,09:12:50,09:12:50,1635,12,,,,2801.17,0
2704020,09:13:06,09:13:06,1636,13,,,,2929.18,0
2704020,09:13:43,09:13:43,1637,14,,,,3181.92,0
2704020,09:14:11,09:14:11,1638,15,,,,3380.21,0
2704020,09:14:50,09:14:50,1639,16,,,,3597.07,0
2704020,09:15:27,09:15:27,1640,17,,,,3792.67,0
2704020,09:18:00,09:18:00,1514,18,,,,4177.3,
2704020,09:18:40,09:18:40,1515,19,,,,4490.03,0
2704020,09:19:10,09:19:10,9461,20,,,,4702.71,0
2704020,09:19:27,09:19:27,1641,21,,,,4814.16,0
2704020,09:20:30,09:20:30,1642,22,,,,5253.05,0
2704020,09:21:15,09:21:15,1643,23,,,,5494.74,0
2704020,09:21:43,09:21:43,1644,24,,,,5717.84,0
2704020,09:23:00,09:23:00,1645,25,,,,6284.35,
2704020,09:23:53,09:23:53,1646,26,,,,6682.26,0
2704020,09:24:28,09:24:28,1647,27,,,,6975.08,0
2704020,09:24:56,09:24:56,1648,28,,,,7166.14,0
2704020,09:25:42,09:25:42,1649,29,,,,7563.45,0
2704020,09:26:17,09:26:17,1650,30,,,,7883.15,0
2704020,09:27:05,09:27:05,1651,31,,,,8295.31,0
2704020,09:27:43,09:27:43,1652,32,,,,8629.89,0
2704020,09:28:00,09:28:00,1653,33,,,,8796.4,
2704020,09:28:19,09:28:19,1654,34,,,,8980.33,0
2704020,09:28:38,09:28:38,1655,35,,,,9162.28,0
2704020,09:28:55,09:28:55,1656,36,,,,9304.07,0
2704020,09:29:28,09:29:28,1657,37,,,,9554.68,0
2704020,09:29:48,09:29:48,1658,38,,,,9743.47,0
2704020,09:30:20,09:30:20,1659,39,,,,10025.11,0
2704020,09:30:59,09:30:59,1660,40,,,,10425.79,0
2704020,09:31:34,09:31:34,1661,41,,,,10699.03,0
2704020,09:32:00,09:32:00,1662,42,,,,10916.41,0
2704020,09:32:47,09:32:47,1663,43,,,,11419.03,0
2704020,09:33:10,09:33:10,1664,44,,,,11677.59,0
2704020,09:33:49,09:33:49,4613,45,,,,12043.45,0
2704020,09:34:12,09:34:12,10112,46,,,,12271.68,0
2704020,09:34:51,09:34:51,3843,47,,,,12637.24,0
2704020,09:35:12,09:35:12,3844,48,,,,12830.3,0
2704020,09:35:33,09:35:33,3845,49,,,,12987.96,0
2704020,09:36:12,09:36:12,4617,50,,,,13337.3,0
2704020,09:36:52,09:36:52,3242,51,,,,13780.03,0
2704020,09:37:16,09:37:16,3243,52,,,,14000.17,0
2704020,09:38:00,09:38:00,10021,53,,1,,14398.38,
2704030,09:06:00,09:06:00,1493,1,,,1,0,
2704030,09:06:31,09:06:31,269,2,,,,230.25,0
2704030,09:07:08,09:07:08,270,3,,,,525.89,0
2704030,09:07:49,09:07:49,271,4,,,,776.51,0
2704030,09:08:30,09:08:30,272,5,,,,1049.26,0
2704030,09:09:03,09:09:03,273,6,,,,1250.86,0
2704030,09:09:34,09:09:34,274,7,,,,1428.65,0
2704030,09:09:55,09:09:55,275,8,,,,1558.53,0
2704030,09:10:23,09:10:23,1622,9,,,,1719.78,0
2704030,09:10:57,09:10:57,1623,10,,,,1970.82,0
2704030,09:12:25,09:12:25,7677,11,,,,2620.05,0
2704030,09:12:50,09:12:50,1635,12,,,,2801.17,0
2704030,09:13:06,09:13:06,1636,13,,,,2929.18,0
2704030,09:13:43,09:13:43,1637,14,,,,3181.92,0
2704030,09:14:11,09:14:11,1638,15,,,,3380.21,0
2704030,09:14:50,09:14:50,1639,16,,,,3597.07,0
2704030,09:15:27,09:15:27,1640,17,,,,3792.67,0
2704030,09:18:00,09:18:00,1514,18,,,,4177.3,
2704030,09:18:40,09:18:40,1515,19,,,,4490.03,0
2704030,09:19:10,09:19:10,9461,20,,,,4702.71,0
2704030,09:19:27,09:19:27,1641,21,,,,4814.16,0
2704030,09:20:30,09:20:30,1642,22,,,,5253.05,0
2704030,09:21:15,09:21:15,1643,23,,,,5494.74,0
2704030,09:21:43,09:21:43,1644,24,,,,5717.84,0
2704030,09:23:00,09:23:00,1645,25,,,,6284.35,
2704030,09:23:53,09:23:53,1646,26,,,,6682.26,0
2704030,09:24:28,09:24:28,1647,27,,,,6975.08,0
2704030,09:24:56,09:24:56,1648,28,,,,7166.14,0
2704030,09:25:42,09:25:42,1649,29,,,,7563.45,0
2704030,09:26:17,09:26:17,1650,30,,,,7883.15,0
2704030,09:27:05,09:27:05,1651,31,,,,8295.31,0
2704030,09:27:43,09:27:43,1652,32,,,,8629.89,0
2704030,09:28:00,09:28:00,1653,33,,,,8796.4,
2704030,09:28:19,09:28:19,1654,34,,,,8980.33,0
2704030,09:28:38,09:28:38,1655,35,,,,9162.28,0
2704030,09:28:55,09:28:55,1656,36,,,,9304.07,0
2704030,09:29:28,09:29:28,1657,37,,,,9554.68,0
2704030,09:29:48,09:29:48,1658,38,,,,9743.47,0
2704030,09:30:20,09:30:20,1659,39,,,,10025.11,0
2704030,09:30:59,09:30:59,1660,40,,,,10425.79,0
2704030,09:31:34,09:31:34,1661,41,,,,10699.03,0
2704030,09:32:00,09:32:00,1662,42,,,,10916.41,0
2704030,09:32:47,09:32:47,1663,43,,,,11419.03,0
2704030,09:33:10,09:33:10,1664,44,,,,11677.59,0
2704030,09:33:49,09:33:49,4613,45,,,,12043.45,0
2704030,09:34:12,09:34:12,10112,46,,,,12271.68,0
2704030,09:34:51,09:34:51,3843,47,,,,12637.24,0
2704030,09:35:12,09:35:12,3844,48,,,,12830.3,0
2704030,09:35:33,09:35:33,3845,49,,,,12987.96,0
2704030,09:36:12,09:36:12,4617,50,,,,13337.3,0
2704030,09:36:52,09:36:52,3242,51,,,,13780.03,0
2704030,09:37:16,09:37:16,3243,52,,,,14000.17,0
2704030,09:38:00,09:38:00,10021,53,,1,,14398.38,
2704040,09:06:00,09:06:00,1493,1,,,1,0,
2704040,09:06:31,09:06:31,269,2,,,,230.25,0
2704040,09:07:08,09:07:08,270,3,,,,525.89,0
2704040,09:07:49,09:07:49,271,4,,,,776.51,0
2704040,09:08:30,09:08:30,272,5,,,,1049.26,0
2704040,09:09:03,09:09:03,273,6,,,,1250.86,0
2704040,09:09:34,09:09:34,274,7,,,,1428.65,0
2704040,09:09:55,09:09:55,275,8,,,,1558.53,0
2704040,09:10:23,09:10:23,1622,9,,,,1719.78,0
2704040,09:10:57,09:10:57,1623,10,,,,1970.82,0
2704040,09:12:25,09:12:25,7677,11,,,,2620.05,0
2704040,09:12:50,09:12:50,1635,12,,,,2801.17,0
2704040,09:13:06,09:13:06,1636,13,,,,2929.18,0
2704040,09:13:43,09:13:43,1637,14,,,,3181.92,0
2704040,09:14:11,09:14:11,1638,15,,,,3380.21,0
2704040,09:14:50,09:14:50,1639,16,,,,3597.07,0
2704040,09:15:27,09:15:27,1640,17,,,,3792.67,0
2704040,09:18:00,09:18:00,1514,18,,,,4177.3,
2704040,09:18:40,09:18:40,1515,19,,,,4490.03,0
2704040,09:19:10,09:19:10,9461,20,,,,4702.71,0
2704040,09:19:27,09:19:27,1641,21,,,,4814.16,0
2704040,09:20:30,09:20:30,1642,22,,,,5253.05,0
2704040,09:21:15,09:21:15,1643,23,,,,5494.74,0
2704040,09:21:43,09:21:43,1644,24,,,,5717.84,0
2704040,09:23:00,09:23:00,1645,25,,,,6284.35,
2704040,09:23:53,09:23:53,1646,26,,,,6682.26,0
2704040,09:24:28,09:24:28,1647,27,,,,6975.08,0
2704040,09:24:56,09:24:56,1648,28,,,,7166.14,0
2704040,09:25:42,09:25:42,1649,29,,,,7563.45,0
2704040,09:26:17,09:26:17,1650,30,,,,7883.15,0
2704040,09:27:05,09:27:05,1651,31,,,,8295.31,0
2704040,09:27:43,09:27:43,1652,32,,,,8629.89,0
2704040,09:28:00,09:28:00,1653,33,,,,8796.4,
2704040,09:28:19,09:28:19,1654,34,,,,8980.33,0
2704040,09:28:38,09:28:38,1655,35,,,,9162.28,0
2704040,09:28:55,09:28:55,1656,36,,,,9304.07,0
2704040,09:29:28,09:29:28,1657,37,,,,9554.68,0
2704040,09:29:48,09:29:48,1658,38,,,,9743.47,0
2704040,09:30:20,09:30:20,1659,39,,,,10025.11,0
2704040,09:30:59,09:30:59,1660,40,,,,10425.79,0
2704040,09:31:34,09:31:34,1661,41,,,,10699.03,0
2704040,09:32:00,09:32:00,1662,42,,,,10916.41,0
2704040,09:32:47,09:32:47,1663,43,,,,11419.03,0
2704040,09:33:10,09:33:10,1664,44,,,,11677.59,0
2704040,09:33:49,09:33:49,4613,45,,,,12043.45,0
2704040,09:34:12,09:34:12,10112,46,,,,12271.68,0
2704040,09:34:51,09:34:51,3843,47,,,,12637.24,0
2704040,09:35:12,09:35:12,3844,48,,,,12830.3,0
2704040,09:35:33,09:35:33,3845,49,,,,12987.96,0
2704040,09:36:12,09:36:12,4617,50,,,,13337.3,0
2704040,09:36:52,09:36:52,3242,51,,,,13780.03,0
2704040,09:37:16,09:37:16,3243,52,,,,14000.17,0
2704040,09:38:00,09:38:00,10021,53,,1,,14398.38,
2704050,09:06:00,09:06:00,1493,1,,,1,0,
2704050,09:06:31,09:06:31,269,2,,,,230.25,0
2704050,09:07:08,09:07:08,270,3,,,,525.89,0
2704050,09:07:49,09:07:49,271,4,,,,776.51,0
2704050,09:08:30,09:08:30,272,5,,,,1049.26,0
2704050,09:09:03,09:09:03,273,6,,,,1250.86,0
2704050,09:09:34,09:09:34,274,7,,,,1428.65,0
2704050,09:09:55,09:09:55,275,8,,,,1558.53,0
2704050,09:10:23,09:10:23,1622,9,,,,1719.78,0
2704050,09:10:57,09:10:57,1623,10,,,,1970.82,0
2704050,09:12:25,09:12:25,7677,11,,,,2620.05,0
2704050,09:12:50,09:12:50,1635,12,,,,2801.17,0
2704050,09:13:06,09:13:06,1636,13,,,,2929.18,0
2704050,09:13:43,09:13:43,1637,14,,,,3181.92,0
2704050,09:14:11,09:14:11,1638,15,,,,3380.21,0
2704050,09:14:50,09:14:50,1639,16,,,,3597.07,0
2704050,09:15:27,09:15:27,1640,17,,,,3792.67,0
2704050,09:18:00,09:18:00,1514,18,,,,4177.3,
2704050,09:18:40,09:18:40,1515,19,,,,4490.03,0
2704050,09:19:10,09:19:10,9461,20,,,,4702.71,0
2704050,09:19:27,09:19:27,1641,21,,,,4814.16,0
2704050,09:20:30,09:20:30,1642,22,,,,5253.05,0
2704050,09:21:15,09:21:15,1643,23,,,,5494.74,0
2704050,09:21:43,09:21:43,1644,24,,,,5717.84,0
2704050,09:23:00,09:23:00,1645,25,,,,6284.35,
2704050,09:23:53,09:23:53,1646,26,,,,6682.26,0
2704050,09:24:28,09:24:28,1647,27,,,,6975.08,0
2704050,09:24:56,09:24:56,1648,28,,,,7166.14,0
2704050,09:25:42,09:25:42,1649,29,,,,7563.45,0
2704050,09:26:17,09:26:17,1650,30,,,,7883.15,0
2704050,09:27:05,09:27:05,1651,31,,,,8295.31,0
2704050,09:27:43,09:27:43,1652,32,,,,8629.89,0
2704050,09:28:00,09:28:00,1653,33,,,,8796.4,
2704050,09:28:19,09:28:19,1654,34,,,,8980.33,0
2704050,09:28:38,09:28:38,1655,35,,,,9162.28,0
2704050,09:28:55,09:28:55,1656,36,,,,9304.07,0
2704050,09:29:28,09:29:28,1657,37,,,,9554.68,0
2704050,09:29:48,09:29:48,1658,38,,,,9743.47,0
2704050,09:30:20,09:30:20,1659,39,,,,10025.11,0
2704050,09:30:59,09:30:59,1660,40,,,,10425.79,0
2704050,09:31:34,09:31:34,1661,41,,,,10699.03,0
2704050,09:32:00,09:32:00,1662,42,,,,10916.41,0
2704050,09:32:47,09:32:47,1663,43,,,,11419.03,0
2704050,09:33:10,09:33:10,1664,44,,,,11677.59,0
2704050,09:33:49,09:33:49,4613,45,,,,12043.45,0
2704050,09:34:12,09:34:12,10112,46,,,,12271.68,0
2704050,09:34:51,09:34:51,3843,47,,,,12637.24,0
2704050,09:35:12,09:35:12,3844,48,,,,12830.3,0
2704050,09:35:33,09:35:33,3845,49,,,,12987.96,0
2704050,09:36:12,09:36:12,4617,50,,,,13337.3,0
2704050,09:36:52,09:36:52,3242,51,,,,13780.03,0
2704050,09:37:16,09:37:16,3243,52,,,,14000.17,0
2704050,09:38:00,09:38:00,10021,53,,1,,14398.38,
2704060,09:06:00,09:06:00,1493,1,,,1,0,
2704060,09:06:31,09:06:31,269,2,,,,230.25,0
2704060,09:07:08,09:07:08,270,3,,,,525.89,0
2704060,09:07:49,09:07:49,271,4,,,,776.51,0
2704060,09:08:30,09:08:30,272,5,,,,1049.26,0
2704060,09:09:03,09:09:03,273,6,,,,1250.86,0
2704060,09:09:34,09:09:34,274,7,,,,1428.65,0
2704060,09:09:55,09:09:55,275,8,,,,1558.53,0
2704060,09:10:23,09:10:23,1622,9,,,,1719.78,0
2704060,09:10:57,09:10:57,1623,10,,,,1970.82,0
2704060,09:12:25,09:12:25,7677,11,,,,2620.05,0
2704060,09:12:50,09:12:50,1635,12,,,,2801.17,0
2704060,09:13:06,09:13:06,1636,13,,,,2929.18,0
2704060,09:13:43,09:13:43,1637,14,,,,3181.92,0
2704060,09:14:11,09:14:11,1638,15,,,,3380.21,0
2704060,09:14:50,09:14:50,1639,16,,,,3597.07,0
2704060,09:15:27,09:15:27,1640,17,,,,3792.67,0
2704060,09:18:00,09:18:00,1514,18,,,,4177.3,
2704060,09:18:40,09:18:40,1515,19,,,,4490.03,0
2704060,09:19:10,09:19:10,9461,20,,,,4702.71,0
2704060,09:19:27,09:19:27,1641,21,,,,4814.16,0
2704060,09:20:30,09:20:30,1642,22,,,,5253.05,0
2704060,09:21:15,09:21:15,1643,23,,,,5494.74,0
2704060,09:21:43,09:21:43,1644,24,,,,5717.84,0
2704060,09:23:00,09:23:00,1645,25,,,,6284.35,
2704060,09:23:53,09:23:53,1646,26,,,,6682.26,0
2704060,09:24:28,09:24:28,1647,27,,,,6975.08,0
2704060,09:24:56,09:24:56,1648,28,,,,7166.14,0
2704060,09:25:42,09:25:42,1649,29,,,,7563.45,0
2704060,09:26:17,09:26:17,1650,30,,,,7883.15,0
2704060,09:27:05,09:27:05,1651,31,,,,8295.31,0
2704060,09:27:43,09:27:43,1652,32,,,,8629.89,0
2704060,09:28:00,09:28:00,1653,33,,,,8796.4,
2704060,09:28:19,09:28:19,1654,34,,,,8980.33,0
2704060,09:28:38,09:28:38,1655,35,,,,9162.28,0
2704060,09:28:55,09:28:55,1656,36,,,,9304.07,0
2704060,09:29:28,09:29:28,1657,37,,,,9554.68,0
2704060,09:29:48,09:29:48,1658,38,,,,9743.47,0
2704060,09:30:20,09:30:20,1659,39,,,,10025.11,0
2704060,09:30:59,09:30:59,1660,40,,,,10425.79,0
2704060,09:31:34,09:31:34,1661,41,,,,10699.03,0
2704060,09:32:00,09:32:00,1662,42,,,,10916.41,0
2704060,09:32:47,09:32:47,1663,43,,,,11419.03,0
2704060,09:33:10,09:33:10,1664,44,,,,11677.59,0
2704060,09:33:49,09:33:49,4613,45,,,,12043.45,0
2704060,09:34:12,09:34:12,10112,46,,,,12271.68,0
2704060,09:34:51,09:34:51,3843,47,,,,12637.24,0
2704060,09:35:12,09:35:12,3844,48,,,,12830.3,0
2704060,09:35:33,09:35:33,3845,49,,,,12987.96,0
2704060,09:36:12,09:36:12,4617,50,,,,13337.3,0
2704060,09:36:52,09:36:52,3242,51,,,,13780.03,0
2704060,09:37:16,09:37:16,3243,52,,,,14000.17,0
2704060,09:38:00,09:38:00,10021,53,,1,,14398.38,
2704080,09:06:00,09:06:00,1493,1,,,1,0,
2704080,09:06:31,09:06:31,269,2,,,,230.25,0
2704080,09:07:08,09:07:08,270,3,,,,525.89,0
2704080,09:07:49,09:07:49,271,4,,,,776.51,0
2704080,09:08:30,09:08:30,272,5,,,,1049.26,0
2704080,09:09:03,09:09:03,273,6,,,,1250.86,0
2704080,09:09:34,09:09:34,274,7,,,,1428.65,0
2704080,09:09:55,09:09:55,275,8,,,,1558.53,0
2704080,09:10:23,09:10:23,1622,9,,,,1719.78,0
2704080,09:10:57,09:10:57,1623,10,,,,1970.82,0
2704080,09:12:25,09:12:25,7677,11,,,,2620.05,0
2704080,09:12:50,09:12:50,1635,12,,,,2801.17,0
2704080,09:13:06,09:13:06,1636,13,,,,2929.18,0
2704080,09:13:43,09:13:43,1637,14,,,,3181.92,0
2704080,09:14:11,09:14:11,1638,15,,,,3380.21,0
2704080,09:14:50,09:14:50,1639,16,,,,3597.07,0
2704080,09:15:27,09:15:27,1640,17,,,,3792.67,0
2704080,09:18:00,09:18:00,1514,18,,,,4177.3,
2704080,09:18:40,09:18:40,1515,19,,,,4490.03,0
2704080,09:19:10,09:19:10,9461,20,,,,4702.71,0
2704080,09:19:27,09:19:27,1641,21,,,,4814.16,0
2704080,09:20:30,09:20:30,1642,22,,,,5253.05,0
2704080,09:21:15,09:21:15,1643,23,,,,5494.74,0
2704080,09:21:43,09:21:43,1644,24,,,,5717.84,0
2704080,09:23:00,09:23:00,1645,25,,,,6284.35,
2704080,09:23:53,09:23:53,1646,26,,,,6682.26,0
2704080,09:24:28,09:24:28,1647,27,,,,6975.08,0
2704080,09:24:56,09:24:56,1648,28,,,,7166.14,0
2704080,09:25:42,09:25:42,1649,29,,,,7563.45,0
2704080,09:26:17,09:26:17,1650,30,,,,7883.15,0
2704080,09:27:05,09:27:05,1651,31,,,,8295.31,0
2704080,09:27:43,09:27:43,1652,32,,,,8629.89,0
2704080,09:28:00,09:28:00,1653,33,,,,8796.4,
2704080,09:28:19,09:28:19,1654,34,,,,8980.33,0
2704080,09:28:38,09:28:38,1655,35,,,,9162.28,0
2704080,09:28:55,09:28:55,1656,36,,,,9304.07,0
2704080,09:29:28,09:29:28,1657,37,,,,9554.68,0
2704080,09:29:48,09:29:48,1658,38,,,,9743.47,0
2704080,09:30:20,09:30:20,1659,39,,,,10025.11,0
2704080,09:30:59,09:30:59,1660,40,,,,10425.79,0
2704080,09:31:34,09:31:34,1661,41,,,,10699.03,0
2704080,09:32:00,09:32:00,1662,42,,,,10916.41,0
2704080,09:32:47,09:32:47,1663,43,,,,11419.03,0
2704080,09:33:10,09:33:10,1664,44,,,,11677.59,0
2704080,09:33:49,09:33:49,4613,45,,,,12043.45,0
2704080,09:34:12,09:34:12,10112,46,,,,12271.68,0
2704080,09:34:51,09:34:51,3843,47,,,,12637.24,0
2704080,09:35:12,09:35:12,3844,48,,,,12830.3,0
2704080,09:35:33,09:35:33,3845,49,,,,12987.96,0
2704080,09:36:12,09:36:12,4617,50,,,,13337.3,0
2704080,09:36:52,09:36:52,3242,51,,,,13780.03,0
2704080,09:37:16,09:37:16,3243,52,,,,14000.17,0
2704080,09:38:00,09:38:00,10021,53,,1,,14398.38,
2746010,13:40:00,13:40:00,1493,1,,,1,0,
2746010,13:40:29,13:40:29,269,2,,,,230.25,0
2746010,13:41:03,13:41:03,270,3,,,,525.89,0
2746010,13:41:40,13:41:40,271,4,,,,776.51,0
2746010,13:42:17,13:42:17,272,5,,,,1049.26,0
2746010,13:42:48,13:42:48,273,6,,,,1250.86,0
2746010,13:43:16,13:43:16,274,7,,,,1428.65,0
2746010,13:43:35,13:43:35,275,8,,,,1558.53,0
2746010,13:44:01,13:44:01,1622,9,,,,1719.78,0
2746010,13:44:32,13:44:32,1623,10,,,,1970.82,0
2746010,13:45:53,13:45:53,7677,11,,,,2620.05,0
2746010,13:46:16,13:46:16,1635,12,,,,2801.17,0
2746010,13:46:30,13:46:30,1636,13,,,,2929.18,0
2746010,13:47:04,13:47:04,1637,14,,,,3181.92,0
2746010,13:47:30,13:47:30,1638,15,,,,3380.21,0
2746010,13:48:06,13:48:06,1639,16,,,,3597.07,0
2746010,13:48:40,13:48:40,1640,17,,,,3792.67,0
2746010,13:51:00,13:51:00,1514,18,,,,4177.3,
2746010,13:51:40,13:51:40,1515,19,,,,4490.03,0
2746010,13:52:10,13:52:10,9461,20,,,,4702.71,0
2746010,13:52:27,13:52:27,1641,21,,,,4814.16,0
2746010,13:53:30,13:53:30,1642,22,,,,5253.05,0
2746010,13:54:15,13:54:15,1643,23,,,,5494.74,0
2746010,13:54:43,13:54:43,1644,24,,,,5717.84,0
2746010,13:56:00,13:56:00,1645,25,,,,6284.35,
2746010,13:57:04,13:57:04,1646,26,,,,6682.26,0
2746010,13:57:46,13:57:46,1647,27,,,,6975.08,0
2746010,13:58:20,13:58:20,1648,28,,,,7166.14,0
2746010,13:59:15,13:59:15,1649,29,,,,7563.45,0
2746010,13:59:56,13:59:56,1650,30,,,,7883.15,0
2746010,14:00:54,14:00:54,1651,31,,,,8295.31,0
2746010,14:01:40,14:01:40,1652,32,,,,8629.89,0
2746010,14:02:00,14:02:00,1653,33,,,,8796.4,
2746010,14:02:19,14:02:19,1654,34,,,,8980.33,0
2746010,14:02:38,14:02:38,1655,35,,,,9162.28,0
2746010,14:02:55,14:02:55,1656,36,,,,9304.07,0
2746010,14:03:28,14:03:28,1657,37,,,,9554.68,0
2746010,14:03:48,14:03:48,1658,38,,,,9743.47,0
2746010,14:04:20,14:04:20,1659,39,,,,10025.11,0
2746010,14:04:59,14:04:59,1660,40,,,,10425.79,0
2746010,14:05:34,14:05:34,1661,41,,,,10699.03,0
2746010,14:06:00,14:06:00,1662,42,,,,10916.41,0
2746010,14:06:47,14:06:47,1663,43,,,,11419.03,0
2746010,14:07:10,14:07:10,1664,44,,,,11677.59,0
2746010,14:07:49,14:07:49,4613,45,,,,12043.45,0
2746010,14:08:12,14:08:12,10112,46,,,,12271.68,0
2746010,14:08:51,14:08:51,3843,47,,,,12637.24,0
2746010,14:09:12,14:09:12,3844,48,,,,12830.3,0
2746010,14:09:33,14:09:33,3845,49,,,,12987.96,0
2746010,14:10:12,14:10:12,4617,50,,,,13337.3,0
2746010,14:10:52,14:10:52,3242,51,,,,13780.03,0
2746010,14:11:16,14:11:16,3243,52,,,,14000.17,0
2746010,14:12:00,14:12:00,10021,53,,1,,14398.38,
2746100,13:40:00,13:40:00,1493,1,,,1,0,
2746100,13:40:29,13:40:29,269,2,,,,230.25,0
2746100,13:41:03,13:41:03,270,3,,,,525.89,0
2746100,13:41:40,13:41:40,271,4,,,,776.51,0
2746100,13:42:17,13:42:17,272,5,,,,1049.26,0
2746100,13:42:48,13:42:48,273,6,,,,1250.86,0
2746100,13:43:16,13:43:16,274,7,,,,1428.65,0
2746100,13:43:35,13:43:35,275,8,,,,1558.53,0
2746100,13:44:01,13:44:01,1622,9,,,,1719.78,0
2746100,13:44:32,13:44:32,1623,10,,,,1970.82,0
2746100,13:45:53,13:45:53,7677,11,,,,2620.05,0
2746100,13:46:16,13:46:16,1635,12,,,,2801.17,0
2746100,13:46:30,13:46:30,1636,13,,,,2929.18,0
2746100,13:47:04,13:47:04,1637,14,,,,3181.92,0
2746100,13:47:30,13:47:30,1638,15,,,,3380.21,0
2746100,13:48:06,13:48:06,1639,16,,,,3597.07,0
2746100,13:48:40,13:48:40,1640,17,,,,3792.67,0
2746100,13:51:00,13:51:00,1514,18,,,,4177.3,
2746100,13:51:40,13:51:40,1515,19,,,,4490.03,0
2746100,13:52:10,13:52:10,9461,20,,,,4702.71,0
2746100,13:52:27,13:52:27,1641,21,,,,4814.16,0
2746100,13:53:30,13:53:30,1642,22,,,,5253.05,0
2746100,13:54:15,13:54:15,1643,23,,,,5494.74,0
2746100,13:54:43,13:54:43,1644,24,,,,5717.84,0
2746100,13:56:00,13:56:00,1645,25,,,,6284.35,
2746100,13:57:04,13:57:04,1646,26,,,,6682.26,0
2746100,13:57:46,13:57:46,1647,27,,,,6975.08,0
2746100,13:58:20,13:58:20,1648,28,,,,7166.14,0
2746100,13:59:15,13:59:15,1649,29,,,,7563.45,0
2746100,13:59:56,13:59:56,1650,30,,,,7883.15,0
2746100,14:00:54,14:00:54,1651,31,,,,8295.31,0
2746100,14:01:40,14:01:40,1652,32,,,,8629.89,0
2746100,14:02:00,14:02:00,1653,33,,,,8796.4,
2746100,14:02:19,14:02:19,1654,34,,,,8980.33,0
2746100,14:02:38,14:02:38,1655,35,,,,9162.28,0
2746100,14:02:55,14:02:55,1656,36,,,,9304.07,0
2746100,14:03:28,14:03:28,1657,37,,,,9554.68,0
2746100,14:03:48,14:03:48,1658,38,,,,9743.47,0
2746100,14:04:20,14:04:20,1659,39,,,,10025.11,0
2746100,14:04:59,14:04:59,1660,40,,,,10425.79,0
2746100,14:05:34,14:05:34,1661,41,,,,10699.03,0
2746100,14:06:00,14:06:00,1662,42,,,,10916.41,0
2746100,14:06:47,14:06:47,1663,43,,,,11419.03,0
2746100,14:07:10,14:07:10,1664,44,,,,11677.59,0
2746100,14:07:49,14:07:49,4613,45,,,,12043.45,0
2746100,14:08:12,14:08:12,10112,46,,,,12271.68,0
2746100,14:08:51,14:08:51,3843,47,,,,12637.24,0
2746100,14:09:12,14:09:12,3844,48,,,,12830.3,0
2746100,14:09:33,14:09:33,3845,49,,,,12987.96,0
2746100,14:10:12,14:10:12,4617,50,,,,13337.3,0
2746100,14:10:52,14:10:52,3242,51,,,,13780.03,0
2746100,14:11:16,14:11:16,3243,52,,,,14000.17,0
2746100,14:12:00,14:12:00,10021,53,,1,,14398.38,
2746110,13:40:00,13:40:00,1493,1,,,1,0,
2746110,13:40:29,13:40:29,269,2,,,,230.25,0
2746110,13:41:03,13:41:03,270,3,,,,525.89,0
2746110,13:41:40,13:41:40,271,4,,,,776.51,0
2746110,13:42:17,13:42:17,272,5,,,,1049.26,0
2746110,13:42:48,13:42:48,273,6,,,,1250.86,0
2746110,13:43:16,13:43:16,274,7,,,,1428.65,0
2746110,13:43:35,13:43:35,275,8,,,,1558.53,0
2746110,13:44:01,13:44:01,1622,9,,,,1719.78,0
2746110,13:44:32,13:44:32,1623,10,,,,1970.82,0
2746110,13:45:53,13:45:53,7677,11,,,,2620.05,0
2746110,13:46:16,13:46:16,1635,12,,,,2801.17,0
2746110,13:46:30,13:46:30,1636,13,,,,2929.18,0
2746110,13:47:04,13:47:04,1637,14,,,,3181.92,0
2746110,13:47:30,13:47:30,1638,15,,,,3380.21,0
2746110,13:48:06,13:48:06,1639,16,,,,3597.07,0
2746110,13:48:40,13:48:40,1640,17,,,,3792.67,0
2746110,13:51:00,13:51:00,1514,18,,,,4177.3,
2746110,13:51:40,13:51:40,1515,19,,,,4490.03,0
2746110,13:52:10,13:52:10,9461,20,,,,4702.71,0
2746110,13:52:27,13:52:27,1641,21,,,,4814.16,0
2746110,13:53:30,13:53:30,1642,22,,,,5253.05,0
2746110,13:54:15,13:54:15,1643,23,,,,5494.74,0
2746110,13:54:43,13:54:43,1644,24,,,,5717.84,0
2746110,13:56:00,13:56:00,1645,25,,,,6284.35,
2746110,13:57:04,13:57:04,1646,26,,,,6682.26,0
2746110,13:57:46,13:57:46,1647,27,,,,6975.08,0
2746110,13:58:20,13:58:20,1648,28,,,,7166.14,0
2746110,13:59:15,13:59:15,1649,29,,,,7563.45,0
2746110,13:59:56,13:59:56,1650,30,,,,7883.15,0
2746110,14:00:54,14:00:54,1651,31,,,,8295.31,0
2746110,14:01:40,14:01:40,1652,32,,,,8629.89,0
2746110,14:02:00,14:02:00,1653,33,,,,8796.4,
2746110,14:02:19,14:02:19,1654,34,,,,8980.33,0
2746110,14:02:38,14:02:38,1655,35,,,,9162.28,0
2746110,14:02:55,14:02:55,1656,36,,,,9304.07,0
2746110,14:03:28,14:03:28,1657,37,,,,9554.68,0
2746110,14:03:48,14:03:48,1658,38,,,,9743.47,0
2746110,14:04:20,14:04:20,1659,39,,,,10025.11,0
2746110,14:04:59,14:04:59,1660,40,,,,10425.79,0
2746110,14:05:34,14:05:34,1661,41,,,,10699.03,0
2746110,14:06:00,14:06:00,1662,42,,,,10916.41,0
2746110,14:06:47,14:06:47,1663,43,,,,11419.03,0
2746110,14:07:10,14:07:10,1664,44,,,,11677.59,0
2746110,14:07:49,14:07:49,4613,45,,,,12043.45,0
2746110,14:08:12,14:08:12,10112,46,,,,12271.68,0
2746110,14:08:51,14:08:51,3843,47,,,,12637.24,0
2746110,14:09:12,14:09:12,3844,48,,,,12830.3,0
2746110,14:09:33,14:09:33,3845,49,,,,12987.96,0
2746110,14:10:12,14:10:12,4617,50,,,,13337.3,0
2746110,14:10:52,14:10:52,3242,51,,,,13780.03,0
2746110,14:11:16,14:11:16,3243,52,,,,14000.17,0
2746110,14:12:00,14:12:00,10021,53,,1,,14398.38,
3710010,10:10:00,10:10:00,1493,1,,,1,0,
3710010,10:10:26,10:10:26,269,2,,,,230.25,0
3710010,10:10:57,10:10:57,270,3,,,,525.89,0
3710010,10:11:31,10:11:31,271,4,,,,776.51,0
3710010,10:12:05,10:12:05,272,5,,,,1049.26,0
3710010,10:12:33,10:12:33,273,6,,,,1250.86,0
3710010,10:12:58,10:12:58,274,7,,,,1428.65,0
3710010,10:13:16,10:13:16,275,8,,,,1558.53,0
3710010,10:13:39,10:13:39,1622,9,,,,1719.78,0
3710010,10:14:07,10:14:07,1623,10,,,,1970.82,0
3710010,10:15:21,10:15:21,7677,11,,,,2620.05,0
3710010,10:15:42,10:15:42,1635,12,,,,2801.17,0
3710010,10:15:55,10:15:55,1636,13,,,,2929.18,0
3710010,10:16:26,10:16:26,1637,14,,,,3181.92,0
3710010,10:16:49,10:16:49,1638,15,,,,3380.21,0
3710010,10:17:22,10:17:22,1639,16,,,,3597.07,0
3710010,10:17:53,10:17:53,1640,17,,,,3792.67,0
3710010,10:20:00,10:20:00,1514,18,,,,4177.3,
3710010,10:20:40,10:20:40,1515,19,,,,4490.03,0
3710010,10:21:10,10:21:10,9461,20,,,,4702.71,0
3710010,10:21:27,10:21:27,1641,21,,,,4814.16,0
3710010,10:22:30,10:22:30,1642,22,,,,5253.05,0
3710010,10:23:15,10:23:15,1643,23,,,,5494.74,0
3710010,10:23:43,10:23:43,1644,24,,,,5717.84,0
3710010,10:25:00,10:25:00,1645,25,,,,6284.35,
3710010,10:26:04,10:26:04,1646,26,,,,6682.26,0
3710010,10:26:46,10:26:46,1647,27,,,,6975.08,0
3710010,10:27:20,10:27:20,1648,28,,,,7166.14,0
3710010,10:28:15,10:28:15,1649,29,,,,7563.45,0
3710010,10:28:56,10:28:56,1650,30,,,,7883.15,0
3710010,10:29:54,10:29:54,1651,31,,,,8295.31,0
3710010,10:30:40,10:30:40,1652,32,,,,8629.89,0
3710010,10:31:00,10:31:00,1653,33,,,,8796.4,
3710010,10:31:19,10:31:19,1654,34,,,,8980.33,0
3710010,10:31:38,10:31:38,1655,35,,,,9162.28,0
3710010,10:31:55,10:31:55,1656,36,,,,9304.07,0
3710010,10:32:28,10:32:28,1657,37,,,,9554.68,0
3710010,10:32:48,10:32:48,1658,38,,,,9743.47,0
3710010,10:33:20,10:33:20,1659,39,,,,10025.11,0
3710010,10:33:59,10:33:59,1660,40,,,,10425.79,0
3710010,10:34:34,10:34:34,1661,41,,,,10699.03,0
3710010,10:35:00,10:35:00,1662,42,,,,10916.41,0
3710010,10:35:47,10:35:47,1663,43,,,,11419.03,0
3710010,10:36:10,10:36:10,1664,44,,,,11677.59,0
3710010,10:36:49,10:36:49,4613,45,,,,12043.45,0
3710010,10:37:12,10:37:12,10112,46,,,,12271.68,0
3710010,10:37:51,10:37:51,3843,47,,,,12637.24,0
3710010,10:38:12,10:38:12,3844,48,,,,12830.3,0
3710010,10:38:33,10:38:33,3845,49,,,,12987.96,0
3710010,10:39:12,10:39:12,4617,50,,,,13337.3,0
3710010,10:39:52,10:39:52,3242,51,,,,13780.03,0
3710010,10:40:16,10:40:16,3243,52,,,,14000.17,0
3710010,10:41:00,10:41:00,10021,53,,1,,14398.38,
3710100,10:10:00,10:10:00,1493,1,,,1,0,
3710100,10:10:26,10:10:26,269,2,,,,230.25,0
3710100,10:10:57,10:10:57,270,3,,,,525.89,0
3710100,10:11:31,10:11:31,271,4,,,,776.51,0
3710100,10:12:05,10:12:05,272,5,,,,1049.26,0
3710100,10:12:33,10:12:33,273,6,,,,1250.86,0
3710100,10:12:58,10:12:58,274,7,,,,1428.65,0
3710100,10:13:16,10:13:16,275,8,,,,1558.53,0
3710100,10:13:39,10:13:39,1622,9,,,,1719.78,0
3710100,10:14:07,10:14:07,1623,10,,,,1970.82,0
3710100,10:15:21,10:15:21,7677,11,,,,2620.05,0
3710100,10:15:42,10:15:42,1635,12,,,,2801.17,0
3710100,10:15:55,10:15:55,1636,13,,,,2929.18,0
3710100,10:16:26,10:16:26,1637,14,,,,3181.92,0
3710100,10:16:49,10:16:49,1638,15,,,,3380.21,0
3710100,10:17:22,10:17:22,1639,16,,,,3597.07,0
3710100,10:17:53,10:17:53,1640,17,,,,3792.67,0
3710100,10:20:00,10:20:00,1514,18,,,,4177.3,
3710100,10:20:40,10:20:40,1515,19,,,,4490.03,0
3710100,10:21:10,10:21:10,9461,20,,,,4702.71,0
3710100,10:21:27,10:21:27,1641,21,,,,4814.16,0
3710100,10:22:30,10:22:30,1642,22,,,,5253.05,0
3710100,10:23:15,10:23:15,1643,23,,,,5494.74,0
3710100,10:23:43,10:23:43,1644,24,,,,5717.84,0
3710100,10:25:00,10:25:00,1645,25,,,,6284.35,
3710100,10:26:04,10:26:04,1646,26,,,,6682.26,0
3710100,10:26:46,10:26:46,1647,27,,,,6975.08,0
3710100,10:27:20,10:27:20,1648,28,,,,7166.14,0
3710100,10:28:15,10:28:15,1649,29,,,,7563.45,0
3710100,10:28:56,10:28:56,1650,30,,,,7883.15,0
3710100,10:29:54,10:29:54,1651,31,,,,8295.31,0
3710100,10:30:40,10:30:40,1652,32,,,,8629.89,0
3710100,10:31:00,10:31:00,1653,33,,,,8796.4,
3710100,10:31:19,10:31:19,1654,34,,,,8980.33,0
3710100,10:31:38,10:31:38,1655,35,,,,9162.28,0
3710100,10:31:55,10:31:55,1656,36,,,,9304.07,0
3710100,10:32:28,10:32:28,1657,37,,,,9554.68,0
3710100,10:32:48,10:32:48,1658,38,,,,9743.47,0
3710100,10:33:20,10:33:20,1659,39,,,,10025.11,0
3710100,10:33:59,10:33:59,1660,40,,,,10425.79,0
3710100,10:34:34,10:34:34,1661,41,,,,10699.03,0
3710100,10:35:00,10:35:00,1662,42,,,,10916.41,0
3710100,10:35:47,10:35:47,1663,43,,,,11419.03,0
3710100,10:36:10,10:36:10,1664,44,,,,11677.59,0
3710100,10:36:49,10:36:49,4613,45,,,,12043.45,0
3710100,10:37:12,10:37:12,10112,46,,,,12271.68,0
3710100,10:37:51,10:37:51,3843,47,,,,12637.24,0
3710100,10:38:12,10:38:12,3844,48,,,,12830.3,0
3710100,10:38:33,10:38:33,3845,49,,,,12987.96,0
3710100,10:39:12,10:39:12,4617,50,,,,13337.3,0
3710100,10:39:52,10:39:52,3242,51,,,,13780.03,0
3710100,10:40:16,10:40:16,3243,52,,,,14000.17,0
3710100,10:41:00,10:41:00,10021,53,,1,,14398.38,
3710110,10:10:00,10:10:00,1493,1,,,1,0,
3710110,10:10:26,10:10:26,269,2,,,,230.25,0
3710110,10:10:57,10:10:57,270,3,,,,525.89,0
3710110,10:11:31,10:11:31,271,4,,,,776.51,0
3710110,10:12:05,10:12:05,272,5,,,,1049.26,0
3710110,10:12:33,10:12:33,273,6,,,,1250.86,0
3710110,10:12:58,10:12:58,274,7,,,,1428.65,0
3710110,10:13:16,10:13:16,275,8,,,,1558.53,0
3710110,10:13:39,10:13:39,1622,9,,,,1719.78,0
3710110,10:14:07,10:14:07,1623,10,,,,1970.82,0
3710110,10:15:21,10:15:21,7677,11,,,,2620.05,0
3710110,10:15:42,10:15:42,1635,12,,,,2801.17,0
3710110,10:15:55,10:15:55,1636,13,,,,2929.18,0
3710110,10:16:26,10:16:26,1637,14,,,,3181.92,0
3710110,10:16:49,10:16:49,1638,15,,,,3380.21,0
3710110,10:17:22,10:17:22,1639,16,,,,3597.07,0
3710110,10:17:53,10:17:53,1640,17,,,,3792.67,0
3710110,10:20:00,10:20:00,1514,18,,,,4177.3,
3710110,10:20:40,10:20:40,1515,19,,,,4490.03,0
3710110,10:21:10,10:21:10,9461,20,,,,4702.71,0
3710110,10:21:27,10:21:27,1641,21,,,,4814.16,0
3710110,10:22:30,10:22:30,1642,22,,,,5253.05,0
3710110,10:23:15,10:23:15,1643,23,,,,5494.74,0
3710110,10:23:43,10:23:43,1644,24,,,,5717.84,0
3710110,10:25:00,10:25:00,1645,25,,,,6284.35,
3710110,10:26:04,10:26:04,1646,26,,,,6682.26,0
3710110,10:26:46,10:26:46,1647,27,,,,6975.08,0
3710110,10:27:20,10:27:20,1648,28,,,,7166.14,0
3710110,10:28:15,10:28:15,1649,29,,,,7563.45,0
3710110,10:28:56,10:28:56,1650,30,,,,7883.15,0
3710110,10:29:54,10:29:54,1651,31,,,,8295.31,0
3710110,10:30:40,10:30:40,1652,32,,,,8629.89,0
3710110,10:31:00,10:31:00,1653,33,,,,8796.4,
3710110,10:31:19,10:31:19,1654,34,,,,8980.33,0
3710110,10:31:38,10:31:38,1655,35,,,,9162.28,0
3710110,10:31:55,10:31:55,1656,36,,,,9304.07,0
3710110,10:32:28,10:32:28,1657,37,,,,9554.68,0
3710110,10:32:48,10:32:48,1658,38,,,,9743.47,0
3710110,10:33:20,10:33:20,1659,39,,,,10025.11,0
3710110,10:33:59,10:33:59,1660,40,,,,10425.79,0
3710110,10:34:34,10:34:34,1661,41,,,,10699.03,0
3710110,10:35:00,10:35:00,1662,42,,,,10916.41,0
3710110,10:35:47,10:35:47,1663,43,,,,11419.03,0
3710110,10:36:10,10:36:10,1664,44,,,,11677.59,0
3710110,10:36:49,10:36:49,4613,45,,,,12043.45,0
3710110,10:37:12,10:37:12,10112,46,,,,12271.68,0
3710110,10:37:51,10:37:51,3843,47,,,,12637.24,0
3710110,10:38:12,10:38:12,3844,48,,,,12830.3,0
3710110,10:38:33,10:38:33,3845,49,,,,12987.96,0
3710110,10:39:12,10:39:12,4617,50,,,,13337.3,0
3710110,10:39:52,10:39:52,3242,51,,,,13780.03,0
3710110,10:40:16,10:40:16,3243,52,,,,14000.17,0
3710110,10:41:00,10:41:00,10021,53,,1,,14398.38,
3933020,09:36:00,09:36:00,1493,1,,,1,0,
3933020,09:36:31,09:36:31,269,2,,,,230.25,0
3933020,09:37:08,09:37:08,270,3,,,,525.89,0
3933020,09:37:49,09:37:49,271,4,,,,776.51,0
3933020,09:38:30,09:38:30,272,5,,,,1049.26,0
3933020,09:39:03,09:39:03,273,6,,,,1250.86,0
3933020,09:39:34,09:39:34,274,7,,,,1428.65,0
3933020,09:39:55,09:39:55,275,8,,,,1558.53,0
3933020,09:40:23,09:40:23,1622,9,,,,1719.78,0
3933020,09:40:57,09:40:57,1623,10,,,,1970.82,0
3933020,09:42:25,09:42:25,7677,11,,,,2620.05,0
3933020,09:42:50,09:42:50,1635,12,,,,2801.17,0
3933020,09:43:06,09:43:06,1636,13,,,,2929.18,0
3933020,09:43:43,09:43:43,1637,14,,,,3181.92,0
3933020,09:44:11,09:44:11,1638,15,,,,3380.21,0
3933020,09:44:50,09:44:50,1639,16,,,,3597.07,0
3933020,09:45:27,09:45:27,1640,17,,,,3792.67,0
3933020,09:48:00,09:48:00,1514,18,,,,4177.3,
3933020,09:48:40,09:48:40,1515,19,,,,4490.03,0
3933020,09:49:10,09:49:10,9461,20,,,,4702.71,0
3933020,09:49:27,09:49:27,1641,21,,,,4814.16,0
3933020,09:50:30,09:50:30,1642,22,,,,5253.05,0
3933020,09:51:15,09:51:15,1643,23,,,,5494.74,0
3933020,09:51:43,09:51:43,1644,24,,,,5717.84,0
3933020,09:53:00,09:53:00,1645,25,,,,6284.35,
3933020,09:53:53,09:53:53,1646,26,,,,6682.26,0
3933020,09:54:28,09:54:28,1647,27,,,,6975.08,0
3933020,09:54:56,09:54:56,1648,28,,,,7166.14,0
3933020,09:55:42,09:55:42,1649,29,,,,7563.45,0
3933020,09:56:17,09:56:17,1650,30,,,,7883.15,0
3933020,09:57:05,09:57:05,1651,31,,,,8295.31,0
3933020,09:57:43,09:57:43,1652,32,,,,8629.89,0
3933020,09:58:00,09:58:00,1653,33,,,,8796.4,
3933020,09:58:19,09:58:19,1654,34,,,,8980.33,0
3933020,09:58:38,09:58:38,1655,35,,,,9162.28,0
3933020,09:58:55,09:58:55,1656,36,,,,9304.07,0
3933020,09:59:28,09:59:28,1657,37,,,,9554.68,0
3933020,09:59:48,09:59:48,1658,38,,,,9743.47,0
3933020,10:00:20,10:00:20,1659,39,,,,10025.11,0
3933020,10:00:59,10:00:59,1660,40,,,,10425.79,0
3933020,10:01:34,10:01:34,1661,41,,,,10699.03,0
3933020,10:02:00,10:02:00,1662,42,,,,10916.41,0
3933020,10:02:47,10:02:47,1663,43,,,,11419.03,0
3933020,10:03:10,10:03:10,1664,44,,,,11677.59,0
3933020,10:03:49,10:03:49,4613,45,,,,12043.45,0
3933020,10:04:12,10:04:12,10112,46,,,,12271.68,0
3933020,10:04:51,10:04:51,3843,47,,,,12637.24,0
3933020,10:05:12,10:05:12,3844,48,,,,12830.3,0
3933020,10:05:33,10:05:33,3845,49,,,,12987.96,0
3933020,10:06:12,10:06:12,4617,50,,,,13337.3,0
3933020,10:06:52,10:06:52,3242,51,,,,13780.03,0
3933020,10:07:16,10:07:16,3243,52,,,,14000.17,0
3933020,10:08:00,10:08:00,10021,53,,1,,14398.38,
3933030,09:36:00,09:36:00,1493,1,,,1,0,
3933030,09:36:31,09:36:31,269,2,,,,230.25,0
3933030,09:37:08,09:37:08,270,3,,,,525.89,0
3933030,09:37:49,09:37:49,271,4,,,,776.51,0
3933030,09:38:30,09:38:30,272,5,,,,1049.26,0
3933030,09:39:03,09:39:03,273,6,,,,1250.86,0
3933030,09:39:34,09:39:34,274,7,,,,1428.65,0
3933030,09:39:55,09:39:55,275,8,,,,1558.53,0
3933030,09:40:23,09:40:23,1622,9,,,,1719.78,0
3933030,09:40:57,09:40:57,1623,10,,,,1970.82,0
3933030,09:42:25,09:42:25,7677,11,,,,2620.05,0
3933030,09:42:50,09:42:50,1635,12,,,,2801.17,0
3933030,09:43:06,09:43:06,1636,13,,,,2929.18,0
3933030,09:43:43,09:43:43,1637,14,,,,3181.92,0
3933030,09:44:11,09:44:11,1638,15,,,,3380.21,0
3933030,09:44:50,09:44:50,1639,16,,,,3597.07,0
3933030,09:45:27,09:45:27,1640,17,,,,3792.67,0
3933030,09:48:00,09:48:00,1514,18,,,,4177.3,
3933030,09:48:40,09:48:40,1515,19,,,,4490.03,0
3933030,09:49:10,09:49:10,9461,20,,,,4702.71,0
3933030,09:49:27,09:49:27,1641,21,,,,4814.16,0
3933030,09:50:30,09:50:30,1642,22,,,,5253.05,0
3933030,09:51:15,09:51:15,1643,23,,,,5494.74,0
3933030,09:51:43,09:51:43,1644,24,,,,5717.84,0
3933030,09:53:00,09:53:00,1645,25,,,,6284.35,
3933030,09:53:53,09:53:53,1646,26,,,,6682.26,0
3933030,09:54:28,09:54:28,1647,27,,,,6975.08,0
3933030,09:54:56,09:54:56,1648,28,,,,7166.14,0
3933030,09:55:42,09:55:42,1649,29,,,,7563.45,0
3933030,09:56:17,09:56:17,1650,30,,,,7883.15,0
3933030,09:57:05,09:57:05,1651,31,,,,8295.31,0
3933030,09:57:43,09:57:43,1652,32,,,,8629.89,0
3933030,09:58:00,09:58:00,1653,33,,,,8796.4,
3933030,09:58:19,09:58:19,1654,34,,,,8980.33,0
3933030,09:58:38,09:58:38,1655,35,,,,9162.28,0
3933030,09:58:55,09:58:55,1656,36,,,,9304.07,0
3933030,09:59:28,09:59:28,1657,37,,,,9554.68,0
3933030,09:59:48,09:59:48,1658,38,,,,9743.47,0
3933030,10:00:20,10:00:20,1659,39,,,,10025.11,0
3933030,10:00:59,10:00:59,1660,40,,,,10425.79,0
3933030,10:01:34,10:01:34,1661,41,,,,10699.03,0
3933030,10:02:00,10:02:00,1662,42,,,,10916.41,0
3933030,10:02:47,10:02:47,1663,43,,,,11419.03,0
3933030,10:03:10,10:03:10,1664,44,,,,11677.59,0
3933030,10:03:49,10:03:49,4613,45,,,,12043.45,0
3933030,10:04:12,10:04:12,10112,46,,,,12271.68,0
3933030,10:04:51,10:04:51,3843,47,,,,12637.24,0
3933030,10:05:12,10:05:12,3844,48,,,,12830.3,0
3933030,10:05:33,10:05:33,3845,49,,,,12987.96,0
3933030,10:06:12,10:06:12,4617,50,,,,13337.3,0
3933030,10:06:52,10:06:52,3242,51,,,,13780.03,0
3933030,10:07:16,10:07:16,3243,52,,,,14000.17,0
3933030,10:08:00,10:08:00,10021,53,,1,,14398.38,
3933040,09:36:00,09:36:00,1493,1,,,1,0,
3933040,09:36:31,09:36:31,269,2,,,,230.25,0
3933040,09:37:08,09:37:08,270,3,,,,525.89,0
3933040,09:37:49,09:37:49,271,4,,,,776.51,0
3933040,09:38:30,09:38:30,272,5,,,,1049.26,0
3933040,09:39:03,09:39:03,273,6,,,,1250.86,0
3933040,09:39:34,09:39:34,274,7,,,,1428.65,0
3933040,09:39:55,09:39:55,275,8,,,,1558.53,0
3933040,09:40:23,09:40:23,1622,9,,,,1719.78,0
3933040,09:40:57,09:40:57,1623,10,,,,1970.82,0
3933040,09:42:25,09:42:25,7677,11,,,,2620.05,0
3933040,09:42:50,09:42:50,1635,12,,,,2801.17,0
3933040,09:43:06,09:43:06,1636,13,,,,2929.18,0
3933040,09:43:43,09:43:43,1637,14,,,,3181.92,0
3933040,09:44:11,09:44:11,1638,15,,,,3380.21,0
3933040,09:44:50,09:44:50,1639,16,,,,3597.07,0
3933040,09:45:27,09:45:27,1640,17,,,,3792.67,0
3933040,09:48:00,09:48:00,1514,18,,,,4177.3,
3933040,09:48:40,09:48:40,1515,19,,,,4490.03,0
3933040,09:49:10,09:49:10,9461,20,,,,4702.71,0
3933040,09:49:27,09:49:27,1641,21,,,,4814.16,0
3933040,09:50:30,09:50:30,1642,22,,,,5253.05,0
3933040,09:51:15,09:51:15,1643,23,,,,5494.74,0
3933040,09:51:43,09:51:43,1644,24,,,,5717.84,0
3933040,09:53:00,09:53:00,1645,25,,,,6284.35,
3933040,09:53:53,09:53:53,1646,26,,,,6682.26,0
3933040,09:54:28,09:54:28,1647,27,,,,6975.08,0
3933040,09:54:56,09:54:56,1648,28,,,,7166.14,0
3933040,09:55:42,09:55:42,1649,29,,,,7563.45,0
3933040,09:56:17,09:56:17,1650,30,,,,7883.15,0
3933040,09:57:05,09:57:05,1651,31,,,,8295.31,0
3933040,09:57:43,09:57:43,1652,32,,,,8629.89,0
3933040,09:58:00,09:58:00,1653,33,,,,8796.4,
3933040,09:58:19,09:58:19,1654,34,,,,8980.33,0
3933040,09:58:38,09:58:38,1655,35,,,,9162.28,0
3933040,09:58:55,09:58:55,1656,36,,,,9304.07,0
3933040,09:59:28,09:59:28,1657,37,,,,9554.68,0
3933040,09:59:48,09:59:48,1658,38,,,,9743.47,0
3933040,10:00:20,10:00:20,1659,39,,,,10025.11,0
3933040,10:00:59,10:00:59,1660,40,,,,10425.79,0
3933040,10:01:34,10:01:34,1661,41,,,,10699.03,0
3933040,10:02:00,10:02:00,1662,42,,,,10916.41,0
3933040,10:02:47,10:02:47,1663,43,,,,11419.03,0
3933040,10:03:10,10:03:10,1664,44,,,,11677.59,0
3933040,10:03:49,10:03:49,4613,45,,,,12043.45,0
3933040,10:04:12,10:04:12,10112,46,,,,12271.68,0
3933040,10:04:51,10:04:51,3843,47,,,,12637.24,0
3933040,10:05:12,10:05:12,3844,48,,,,12830.3,0
3933040,10:05:33,10:05:33,3845,49,,,,12987.96,0
3933040,10:06:12,10:06:12,4617,50,,,,13337.3,0
3933040,10:06:52,10:06:52,3242,51,,,,13780.03,0
3933040,10:07:16,10:07:16,3243,52,,,,14000.17,0
3933040,10:08:00,10:08:00,10021,53,,1,,14398.38,
3933050,09:36:00,09:36:00,1493,1,,,1,0,
3933050,09:36:31,09:36:31,269,2,,,,230.25,0
3933050,09:37:08,09:37:08,270,3,,,,525.89,0
3933050,09:37:49,09:37:49,271,4,,,,776.51,0
3933050,09:38:30,09:38:30,272,5,,,,1049.26,0
3933050,09:39:03,09:39:03,273,6,,,,1250.86,0
3933050,09:39:34,09:39:34,274,7,,,,1428.65,0
3933050,09:39:55,09:39:55,275,8,,,,1558.53,0
3933050,09:40:23,09:40:23,1622,9,,,,1719.78,0
3933050,09:40:57,09:40:57,1623,10,,,,1970.82,0
3933050,09:42:25,09:42:25,7677,11,,,,2620.05,0
3933050,09:42:50,09:42:50,1635,12,,,,2801.17,0
3933050,09:43:06,09:43:06,1636,13,,,,2929.18,0
3933050,09:43:43,09:43:43,1637,14,,,,3181.92,0
3933050,09:44:11,09:44:11,1638,15,,,,3380.21,0
3933050,09:44:50,09:44:50,1639,16,,,,3597.07,0
3933050,09:45:27,09:45:27,1640,17,,,,3792.67,0
3933050,09:48:00,09:48:00,1514,18,,,,4177.3,
3933050,09:48:40,09:48:40,1515,19,,,,4490.03,0
3933050,09:49:10,09:49:10,9461,20,,,,4702.71,0
3933050,09:49:27,09:49:27,1641,21,,,,4814.16,0
3933050,09:50:30,09:50:30,1642,22,,,,5253.05,0
3933050,09:51:15,09:51:15,1643,23,,,,5494.74,0
3933050,09:51:43,09:51:43,1644,24,,,,5717.84,0
3933050,09:53:00,09:53:00,1645,25,,,,6284.35,
3933050,09:53:53,09:53:53,1646,26,,,,6682.26,0
3933050,09:54:28,09:54:28,1647,27,,,,6975.08,0
3933050,09:54:56,09:54:56,1648,28,,,,7166.14,0
3933050,09:55:42,09:55:42,1649,29,,,,7563.45,0
3933050,09:56:17,09:56:17,1650,30,,,,7883.15,0
3933050,09:57:05,09:57:05,1651,31,,,,8295.31,0
3933050,09:57:43,09:57:43,1652,32,,,,8629.89,0
3933050,09:58:00,09:58:00,1653,33,,,,8796.4,
3933050,09:58:19,09:58:19,1654,34,,,,8980.33,0
3933050,09:58:38,09:58:38,1655,35,,,,9162.28,0
3933050,09:58:55,09:58:55,1656,36,,,,9304.07,0
3933050,09:59:28,09:59:28,1657,37,,,,9554.68,0
3933050,09:59:48,09:59:48,1658,38,,,,9743.47,0
3933050,10:00:20,10:00:20,1659,39,,,,10025.11,0
3933050,10:00:59,10:00:59,1660,40,,,,10425.79,0
3933050,10:01:34,10:01:34,1661,41,,,,10699.03,0
3933050,10:02:00,10:02:00,1662,42,,,,10916.41,0
3933050,10:02:47,10:02:47,1663,43,,,,11419.03,0
3933050,10:03:10,10:03:10,1664,44,,,,11677.59,0
3933050,10:03:49,10:03:49,4613,45,,,,12043.45,0
3933050,10:04:12,10:04:12,10112,46,,,,12271.68,0
3933050,10:04:51,10:04:51,3843,47,,,,12637.24,0
3933050,10:05:12,10:05:12,3844,48,,,,12830.3,0
3933050,10:05:33,10:05:33,3845,49,,,,12987.96,0
3933050,10:06:12,10:06:12,4617,50,,,,13337.3,0
3933050,10:06:52,10:06:52,3242,51,,,,13780.03,0
3933050,10:07:16,10:07:16,3243,52,,,,14000.17,0
3933050,10:08:00,10:08:00,10021,53,,1,,14398.38,
3933060,09:36:00,09:36:00,1493,1,,,1,0,
3933060,09:36:31,09:36:31,269,2,,,,230.25,0
3933060,09:37:08,09:37:08,270,3,,,,525.89,0
3933060,09:37:49,09:37:49,271,4,,,,776.51,0
3933060,09:38:30,09:38:30,272,5,,,,1049.26,0
3933060,09:39:03,09:39:03,273,6,,,,1250.86,0
3933060,09:39:34,09:39:34,274,7,,,,1428.65,0
3933060,09:39:55,09:39:55,275,8,,,,1558.53,0
3933060,09:40:23,09:40:23,1622,9,,,,1719.78,0
3933060,09:40:57,09:40:57,1623,10,,,,1970.82,0
3933060,09:42:25,09:42:25,7677,11,,,,2620.05,0
3933060,09:42:50,09:42:50,1635,12,,,,2801.17,0
3933060,09:43:06,09:43:06,1636,13,,,,2929.18,0
3933060,09:43:43,09:43:43,1637,14,,,,3181.92,0
3933060,09:44:11,09:44:11,1638,15,,,,3380.21,0
3933060,09:44:50,09:44:50,1639,16,,,,3597.07,0
3933060,09:45:27,09:45:27,1640,17,,,,3792.67,0
3933060,09:48:00,09:48:00,1514,18,,,,4177.3,
3933060,09:48:40,09:48:40,1515,19,,,,4490.03,0
3933060,09:49:10,09:49:10,9461,20,,,,4702.71,0
3933060,09:49:27,09:49:27,1641,21,,,,4814.16,0
3933060,09:50:30,09:50:30,1642,22,,,,5253.05,0
3933060,09:51:15,09:51:15,1643,23,,,,5494.74,0
3933060,09:51:43,09:51:43,1644,24,,,,5717.84,0
3933060,09:53:00,09:53:00,1645,25,,,,6284.35,
3933060,09:53:53,09:53:53,1646,26,,,,6682.26,0
3933060,09:54:28,09:54:28,1647,27,,,,6975.08,0
3933060,09:54:56,09:54:56,1648,28,,,,7166.14,0
3933060,09:55:42,09:55:42,1649,29,,,,7563.45,0
3933060,09:56:17,09:56:17,1650,30,,,,7883.15,0
3933060,09:57:05,09:57:05,1651,31,,,,8295.31,0
3933060,09:57:43,09:57:43,1652,32,,,,8629.89,0
3933060,09:58:00,09:58:00,1653,33,,,,8796.4,
3933060,09:58:19,09:58:19,1654,34,,,,8980.33,0
3933060,09:58:38,09:58:38,1655,35,,,,9162.28,0
3933060,09:58:55,09:58:55,1656,36,,,,9304.07,0
3933060,09:59:28,09:59:28,1657,37,,,,9554.68,0
3933060,09:59:48,09:59:48,1658,38,,,,9743.47,0
3933060,10:00:20,10:00:20,1659,39,,,,10025.11,0
3933060,10:00:59,10:00:59,1660,40,,,,10425.79,0
3933060,10:01:34,10:01:34,1661,41,,,,10699.03,0
3933060,10:02:00,10:02:00,1662,42,,,,10916.41,0
3933060,10:02:47,10:02:47,1663,43,,,,11419.03,0
3933060,10:03:10,10:03:10,1664,44,,,,11677.59,0
3933060,10:03:49,10:03:49,4613,45,,,,12043.45,0
3933060,10:04:12,10:04:12,10112,46,,,,12271.68,0
3933060,10:04:51,10:04:51,3843,47,,,,12637.24,0
3933060,10:05:12,10:05:12,3844,48,,,,12830.3,0
3933060,10:05:33,10:05:33,3845,49,,,,12987.96,0
3933060,10:06:12,10:06:12,4617,50,,,,13337.3,0
3933060,10:06:52,10:06:52,3242,51,,,,13780.03,0
3933060,10:07:16,10:07:16,3243,52,,,,14000.17,0
3933060,10:08:00,10:08:00,10021,53,,1,,14398.38,
3933080,09:36:00,09:36:00,1493,1,,,1,0,
3933080,09:36:31,09:36:31,269,2,,,,230.25,0
3933080,09:37:08,09:37:08,270,3,,,,525.89,0
3933080,09:37:49,09:37:49,271,4,,,,776.51,0
3933080,09:38:30,09:38:30,272,5,,,,1049.26,0
3933080,09:39:03,09:39:03,273,6,,,,1250.86,0
3933080,09:39:34,09:39:34,274,7,,,,1428.65,0
3933080,09:39:55,09:39:55,275,8,,,,1558.53,0
3933080,09:40:23,09:40:23,1622,9,,,,1719.78,0
3933080,09:40:57,09:40:57,1623,10,,,,1970.82,0
3933080,09:42:25,09:42:25,7677,11,,,,2620.05,0
3933080,09:42:50,09:42:50,1635,12,,,,2801.17,0
3933080,09:43:06,09:43:06,1636,13,,,,2929.18,0
3933080,09:43:43,09:43:43,1637,14,,,,3181.92,0
3933080,09:44:11,09:44:11,1638,15,,,,3380.21,0
3933080,09:44:50,09:44:50,1639,16,,,,3597.07,0
3933080,09:45:27,09:45:27,1640,17,,,,3792.67,0
3933080,09:48:00,09:48:00,1514,18,,,,4177.3,
3933080,09:48:40,09:48:40,1515,19,,,,4490.03,0
3933080,09:49:10,09:49:10,9461,20,,,,4702.71,0
3933080,09:49:27,09:49:27,1641,21,,,,4814.16,0
3933080,09:50:30,09:50:30,1642,22,,,,5253.05,0
3933080,09:51:15,09:51:15,1643,23,,,,5494.74,0
3933080,09:51:43,09:51:43,1644,24,,,,5717.84,0
3933080,09:53:00,09:53:00,1645,25,,,,6284.35,
3933080,09:53:53,09:53:53,1646,26,,,,6682.26,0
3933080,09:54:28,09:54:28,1647,27,,,,6975.08,0
3933080,09:54:56,09:54:56,1648,28,,,,7166.14,0
3933080,09:55:42,09:55:42,1649,29,,,,7563.45,0
3933080,09:56:17,09:56:17,1650,30,,,,7883.15,0
3933080,09:57:05,09:57:05,1651,31,,,,8295.31,0
3933080,09:57:43,09:57:43,1652,32,,,,8629.89,0
3933080,09:58:00,09:58:00,1653,33,,,,8796.4,
3933080,09:58:19,09:58:19,1654,34,,,,8980.33,0
3933080,09:58:38,09:58:38,1655,35,,,,9162.28,0
3933080,09:58:55,09:58:55,1656,36,,,,9304.07,0
3933080,09:59:28,09:59:28,1657,37,,,,9554.68,0
3933080,09:59:48,09:59:48,1658,38,,,,9743.47,0
3933080,10:00:20,10:00:20,1659,39,,,,10025.11,0
3933080,10:00:59,10:00:59,1660,40,,,,10425.79,0
3933080,10:01:34,10:01:34,1661,41,,,,10699.03,0
3933080,10:02:00,10:02:00,1662,42,,,,10916.41,0
3933080,10:02:47,10:02:47,1663,43,,,,11419.03,0
3933080,10:03:10,10:03:10,1664,44,,,,11677.59,0
3933080,10:03:49,10:03:49,4613,45,,,,12043.45,0
3933080,10:04:12,10:04:12,10112,46,,,,12271.68,0
3933080,10:04:51,10:04:51,3843,47,,,,12637.24,0
3933080,10:05:12,10:05:12,3844,48,,,,12830.3,0
3933080,10:05:33,10:05:33,3845,49,,,,12987.96,0
3933080,10:06:12,10:06:12,4617,50,,,,13337.3,0
3933080,10:06:52,10:06:52,3242,51,,,,13780.03,0
3933080,10:07:16,10:07:16,3243,52,,,,14000.17,0
3933080,10:08:00,10:08:00,10021,53,,1,,14398.38,
3978020,10:06:00,10:06:00,1493,1,,,1,0,
3978020,10:06:31,10:06:31,269,2,,,,230.25,0
3978020,10:07:08,10:07:08,270,3,,,,525.89,0
3978020,10:07:49,10:07:49,271,4,,,,776.51,0
3978020,10:08:30,10:08:30,272,5,,,,1049.26,0
3978020,10:09:03,10:09:03,273,6,,,,1250.86,0
3978020,10:09:34,10:09:34,274,7,,,,1428.65,0
3978020,10:09:55,10:09:55,275,8,,,,1558.53,0
3978020,10:10:23,10:10:23,1622,9,,,,1719.78,0
3978020,10:10:57,10:10:57,1623,10,,,,1970.82,0
3978020,10:12:25,10:12:25,7677,11,,,,2620.05,0
3978020,10:12:50,10:12:50,1635,12,,,,2801.17,0
3978020,10:13:06,10:13:06,1636,13,,,,2929.18,0
3978020,10:13:43,10:13:43,1637,14,,,,3181.92,0
3978020,10:14:11,10:14:11,1638,15,,,,3380.21,0
3978020,10:14:50,10:14:50,1639,16,,,,3597.07,0
3978020,10:15:27,10:15:27,1640,17,,,,3792.67,0
3978020,10:18:00,10:18:00,1514,18,,,,4177.3,
3978020,10:18:40,10:18:40,1515,19,,,,4490.03,0
3978020,10:19:10,10:19:10,9461,20,,,,4702.71,0
3978020,10:19:27,10:19:27,1641,21,,,,4814.16,0
3978020,10:20:30,10:20:30,1642,22,,,,5253.05,0
3978020,10:21:15,10:21:15,1643,23,,,,5494.74,0
3978020,10:21:43,10:21:43,1644,24,,,,5717.84,0
3978020,10:23:00,10:23:00,1645,25,,,,6284.35,
3978020,10:23:53,10:23:53,1646,26,,,,6682.26,0
3978020,10:24:28,10:24:28,1647,27,,,,6975.08,0
3978020,10:24:56,10:24:56,1648,28,,,,7166.14,0
3978020,10:25:42,10:25:42,1649,29,,,,7563.45,0
3978020,10:26:17,10:26:17,1650,30,,,,7883.15,0
3978020,10:27:05,10:27:05,1651,31,,,,8295.31,0
3978020,10:27:43,10:27:43,1652,32,,,,8629.89,0
3978020,10:28:00,10:28:00,1653,33,,,,8796.4,
3978020,10:28:19,10:28:19,1654,34,,,,8980.33,0
3978020,10:28:38,10:28:38,1655,35,,,,9162.28,0
3978020,10:28:55,10:28:55,1656,36,,,,9304.07,0
3978020,10:29:28,10:29:28,1657,37,,,,9554.68,0
3978020,10:29:48,10:29:48,1658,38,,,,9743.47,0
3978020,10:30:20,10:30:20,1659,39,,,,10025.11,0
3978020,10:30:59,10:30:59,1660,40,,,,10425.79,0
3978020,10:31:34,10:31:34,1661,41,,,,10699.03,0
3978020,10:32:00,10:32:00,1662,42,,,,10916.41,0
3978020,10:32:47,10:32:47,1663,43,,,,11419.03,0
3978020,10:33:10,10:33:10,1664,44,,,,11677.59,0
3978020,10:33:49,10:33:49,4613,45,,,,12043.45,0
3978020,10:34:12,10:34:12,10112,46,,,,12271.68,0
3978020,10:34:51,10:34:51,3843,47,,,,12637.24,0
3978020,10:35:12,10:35:12,3844,48,,,,12830.3,0
3978020,10:35:33,10:35:33,3845,49,,,,12987.96,0
3978020,10:36:12,10:36:12,4617,50,,,,13337.3,0
3978020,10:36:52,10:36:52,3242,51,,,,13780.03,0
3978020,10:37:16,10:37:16,3243,52,,,,14000.17,0
3978020,10:38:00,10:38:00,10021,53,,1,,14398.38,
3978030,10:06:00,10:06:00,1493,1,,,1,0,
3978030,10:06:31,10:06:31,269,2,,,,230.25,0
3978030,10:07:08,10:07:08,270,3,,,,525.89,0
3978030,10:07:49,10:07:49,271,4,,,,776.51,0
3978030,10:08:30,10:08:30,272,5,,,,1049.26,0
3978030,10:09:03,10:09:03,273,6,,,,1250.86,0
3978030,10:09:34,10:09:34,274,7,,,,1428.65,0
3978030,10:09:55,10:09:55,275,8,,,,1558.53,0
3978030,10:10:23,10:10:23,1622,9,,,,1719.78,0
3978030,10:10:57,10:10:57,1623,10,,,,1970.82,0
3978030,10:12:25,10:12:25,7677,11,,,,2620.05,0
3978030,10:12:50,10:12:50,1635,12,,,,2801.17,0
3978030,10:13:06,10:13:06,1636,13,,,,2929.18,0
3978030,10:13:43,10:13:43,1637,14,,,,3181.92,0
3978030,10:14:11,10:14:11,1638,15,,,,3380.21,0
3978030,10:14:50,10:14:50,1639,16,,,,3597.07,0
3978030,10:15:27,10:15:27,1640,17,,,,3792.67,0
3978030,10:18:00,10:18:00,1514,18,,,,4177.3,
3978030,10:18:40,10:18:40,1515,19,,,,4490.03,0
3978030,10:19:10,10:19:10,9461,20,,,,4702.71,0
3978030,10:19:27,10:19:27,1641,21,,,,4814.16,0
3978030,10:20:30,10:20:30,1642,22,,,,5253.05,0
3978030,10:21:15,10:21:15,1643,23,,,,5494.74,0
3978030,10:21:43,10:21:43,1644,24,,,,5717.84,0
3978030,10:23:00,10:23:00,1645,25,,,,6284.35,
3978030,10:23:53,10:23:53,1646,26,,,,6682.26,0
3978030,10:24:28,10:24:28,1647,27,,,,6975.08,0
3978030,10:24:56,10:24:56,1648,28,,,,7166.14,0
3978030,10:25:42,10:25:42,1649,29,,,,7563.45,0
3978030,10:26:17,10:26:17,1650,30,,,,7883.15,0
3978030,10:27:05,10:27:05,1651,31,,,,8295.31,0
3978030,10:27:43,10:27:43,1652,32,,,,8629.89,0
3978030,10:28:00,10:28:00,1653,33,,,,8796.4,
3978030,10:28:19,10:28:19,1654,34,,,,8980.33,0
3978030,10:28:38,10:28:38,1655,35,,,,9162.28,0
3978030,10:28:55,10:28:55,1656,36,,,,9304.07,0
3978030,10:29:28,10:29:28,1657,37,,,,9554.68,0
3978030,10:29:48,10:29:48,1658,38,,,,9743.47,0
3978030,10:30:20,10:30:20,1659,39,,,,10025.11,0
3978030,10:30:59,10:30:59,1660,40,,,,10425.79,0
3978030,10:31:34,10:31:34,1661,41,,,,10699.03,0
3978030,10:32:00,10:32:00,1662,42,,,,10916.41,0
3978030,10:32:47,10:32:47,1663,43,,,,11419.03,0
3978030,10:33:10,10:33:10,1664,44,,,,11677.59,0
3978030,10:33:49,10:33:49,4613,45,,,,12043.45,0
3978030,10:34:12,10:34:12,10112,46,,,,12271.68,0
3978030,10:34:51,10:34:51,3843,47,,,,12637.24,0
3978030,10:35:12,10:35:12,3844,48,,,,12830.3,0
3978030,10:35:33,10:35:33,3845,49,,,,12987.96,0
3978030,10:36:12,10:36:12,4617,50,,,,13337.3,0
3978030,10:36:52,10:36:52,3242,51,,,,13780.03,0
3978030,10:37:16,10:37:16,3243,52,,,,14000.17,0
3978030,10:38:00,10:38:00,10021,53,,1,,14398.38,
3978040,10:06:00,10:06:00,1493,1,,,1,0,
3978040,10:06:31,10:06:31,269,2,,,,230.25,0
3978040,10:07:08,10:07:08,270,3,,,,525.89,0
3978040,10:07:49,10:07:49,271,4,,,,776.51,0
3978040,10:08:30,10:08:30,272,5,,,,1049.26,0
3978040,10:09:03,10:09:03,273,6,,,,1250.86,0
3978040,10:09:34,10:09:34,274,7,,,,1428.65,0
3978040,10:09:55,10:09:55,275,8,,,,1558.53,0
3978040,10:10:23,10:10:23,1622,9,,,,1719.78,0
3978040,10:10:57,10:10:57,1623,10,,,,1970.82,0
3978040,10:12:25,10:12:25,7677,11,,,,2620.05,0
3978040,10:12:50,10:12:50,1635,12,,,,2801.17,0
3978040,10:13:06,10:13:06,1636,13,,,,2929.18,0
3978040,10:13:43,10:13:43,1637,14,,,,3181.92,0
3978040,10:14:11,10:14:11,1638,15,,,,3380.21,0
3978040,10:14:50,10:14:50,1639,16,,,,3597.07,0
3978040,10:15:27,10:15:27,1640,17,,,,3792.67,0
3978040,10:18:00,10:18:00,1514,18,,,,4177.3,
3978040,10:18:40,10:18:40,1515,19,,,,4490.03,0
3978040,10:19:10,10:19:10,9461,20,,,,4702.71,0
3978040,10:19:27,10:19:27,1641,21,,,,4814.16,0
3978040,10:20:30,10:20:30,1642,22,,,,5253.05,0
3978040,10:21:15,10:21:15,1643,23,,,,5494.74,0
3978040,10:21:43,10:21:43,1644,24,,,,5717.84,0
3978040,10:23:00,10:23:00,1645,25,,,,6284.35,
3978040,10:23:53,10:23:53,1646,26,,,,6682.26,0
3978040,10:24:28,10:24:28,1647,27,,,,6975.08,0
3978040,10:24:56,10:24:56,1648,28,,,,7166.14,0
3978040,10:25:42,10:25:42,1649,29,,,,7563.45,0
3978040,10:26:17,10:26:17,1650,30,,,,7883.15,0
3978040,10:27:05,10:27:05,1651,31,,,,8295.31,0
3978040,10:27:43,10:27:43,1652,32,,,,8629.89,0
3978040,10:28:00,10:28:00,1653,33,,,,8796.4,
3978040,10:28:19,10:28:19,1654,34,,,,8980.33,0
3978040,10:28:38,10:28:38,1655,35,,,,9162.28,0
3978040,10:28:55,10:28:55,1656,36,,,,9304.07,0
3978040,10:29:28,10:29:28,1657,37,,,,9554.68,0
3978040,10:29:48,10:29:48,1658,38,,,,9743.47,0
3978040,10:30:20,10:30:20,1659,39,,,,10025.11,0
3978040,10:30:59,10:30:59,1660,40,,,,10425.79,0
3978040,10:31:34,10:31:34,1661,41,,,,10699.03,0
3978040,10:32:00,10:32:00,1662,42,,,,10916.41,0
3978040,10:32:47,10:32:47,1663,43,,,,11419.03,0
3978040,10:33:10,10:33:10,1664,44,,,,11677.59,0
3978040,10:33:49,10:33:49,4613,45,,,,12043.45,0
3978040,10:34:12,10:34:12,10112,46,,,,12271.68,0
3978040,10:34:51,10:34:51,3843,47,,,,12637.24,0
3978040,10:35:12,10:35:12,3844,48,,,,12830.3,0
3978040,10:35:33,10:35:33,3845,49,,,,12987.96,0
3978040,10:36:12,10:36:12,4617,50,,,,13337.3,0
3978040,10:36:52,10:36:52,3242,51,,,,13780.03,0
3978040,10:37:16,10:37:16,3243,52,,,,14000.17,0
3978040,10:38:00,10:38:00,10021,53,,1,,14398.38,
3978050,10:06:00,10:06:00,1493,1,,,1,0,
3978050,10:06:31,10:06:31,269,2,,,,230.25,0
3978050,10:07:08,10:07:08,270,3,,,,525.89,0
3978050,10:07:49,10:07:49,271,4,,,,776.51,0
3978050,10:08:30,10:08:30,272,5,,,,1049.26,0
3978050,10:09:03,10:09:03,273,6,,,,1250.86,0
3978050,10:09:34,10:09:34,274,7,,,,1428.65,0
3978050,10:09:55,10:09:55,275,8,,,,1558.53,0
3978050,10:10:23,10:10:23,1622,9,,,,1719.78,0
3978050,10:10:57,10:10:57,1623,10,,,,1970.82,0
3978050,10:12:25,10:12:25,7677,11,,,,2620.05,0
3978050,10:12:50,10:12:50,1635,12,,,,2801.17,0
3978050,10:13:06,10:13:06,1636,13,,,,2929.18,0
3978050,10:13:43,10:13:43,1637,14,,,,3181.92,0
3978050,10:14:11,10:14:11,1638,15,,,,3380.21,0
3978050,10:14:50,10:14:50,1639,16,,,,3597.07,0
3978050,10:15:27,10:15:27,1640,17,,,,3792.67,0
3978050,10:18:00,10:18:00,1514,18,,,,4177.3,
3978050,10:18:40,10:18:40,1515,19,,,,4490.03,0
3978050,10:19:10,10:19:10,9461,20,,,,4702.71,0
3978050,10:19:27,10:19:27,1641,21,,,,4814.16,0
3978050,10:20:30,10:20:30,1642,22,,,,5253.05,0
3978050,10:21:15,10:21:15,1643,23,,,,5494.74,0
3978050,10:21:43,10:21:43,1644,24,,,,5717.84,0
3978050,10:23:00,10:23:00,1645,25,,,,6284.35,
3978050,10:23:53,10:23:53,1646,26,,,,6682.26,0
3978050,10:24:28,10:24:28,1647,27,,,,6975.08,0
3978050,10:24:56,10:24:56,1648,28,,,,7166.14,0
3978050,10:25:42,10:25:42,1649,29,,,,7563.45,0
3978050,10:26:17,10:26:17,1650,30,,,,7883.15,0
3978050,10:27:05,10:27:05,1651,31,,,,8295.31,0
3978050,10:27:43,10:27:43,1652,32,,,,8629.89,0
3978050,10:28:00,10:28:00,1653,33,,,,8796.4,
3978050,10:28:19,10:28:19,1654,34,,,,8980.33,0
3978050,10:28:38,10:28:38,1655,35,,,,9162.28,0
3978050,10:28:55,10:28:55,1656,36,,,,9304.07,0
3978050,10:29:28,10:29:28,1657,37,,,,9554.68,0
3978050,10:29:48,10:29:48,1658,38,,,,9743.47,0
3978050,10:30:20,10:30:20,1659,39,,,,10025.11,0
3978050,10:30:59,10:30:59,1660,40,,,,10425.79,0
3978050,10:31:34,10:31:34,1661,41,,,,10699.03,0
3978050,10:32:00,10:32:00,1662,42,,,,10916.41,0
3978050,10:32:47,10:32:47,1663,43,,,,11419.03,0
3978050,10:33:10,10:33:10,1664,44,,,,11677.59,0
3978050,10:33:49,10:33:49,4613,45,,,,12043.45,0
3978050,10:34:12,10:34:12,10112,46,,,,12271.68,0
3978050,10:34:51,10:34:51,3843,47,,,,12637.24,0
3978050,10:35:12,10:35:12,3844,48,,,,12830.3,0
3978050,10:35:33,10:35:33,3845,49,,,,12987.96,0
3978050,10:36:12,10:36:12,4617,50,,,,13337.3,0
3978050,10:36:52,10:36:52,3242,51,,,,13780.03,0
3978050,10:37:16,10:37:16,3243,52,,,,14000.17,0
3978050,10:38:00,10:38:00,10021,53,,1,,14398.38,
3978060,10:06:00,10:06:00,1493,1,,,1,0,
3978060,10:06:31,10:06:31,269,2,,,,230.25,0
3978060,10:07:08,10:07:08,270,3,,,,525.89,0
3978060,10:07:49,10:07:49,271,4,,,,776.51,0
3978060,10:08:30,10:08:30,272,5,,,,1049.26,0
3978060,10:09:03,10:09:03,273,6,,,,1250.86,0
3978060,10:09:34,10:09:34,274,7,,,,1428.65,0
3978060,10:09:55,10:09:55,275,8,,,,1558.53,0
3978060,10:10:23,10:10:23,1622,9,,,,1719.78,0
3978060,10:10:57,10:10:57,1623,10,,,,1970.82,0
3978060,10:12:25,10:12:25,7677,11,,,,2620.05,0
3978060,10:12:50,10:12:50,1635,12,,,,2801.17,0
3978060,10:13:06,10:13:06,1636,13,,,,2929.18,0
3978060,10:13:43,10:13:43,1637,14,,,,3181.92,0
3978060,10:14:11,10:14:11,1638,15,,,,3380.21,0
3978060,10:14:50,10:14:50,1639,16,,,,3597.07,0
3978060,10:15:27,10:15:27,1640,17,,,,3792.67,0
3978060,10:18:00,10:18:00,1514,18,,,,4177.3,
3978060,10:18:40,10:18:40,1515,19,,,,4490.03,0
3978060,10:19:10,10:19:10,9461,20,,,,4702.71,0
3978060,10:19:27,10:19:27,1641,21,,,,4814.16,0
3978060,10:20:30,10:20:30,1642,22,,,,5253.05,0
3978060,10:21:15,10:21:15,1643,23,,,,5494.74,0
3978060,10:21:43,10:21:43,1644,24,,,,5717.84,0
3978060,10:23:00,10:23:00,1645,25,,,,6284.35,
3978060,10:23:53,10:23:53,1646,26,,,,6682.26,0
3978060,10:24:28,10:24:28,1647,27,,,,6975.08,0
3978060,10:24:56,10:24:56,1648,28,,,,7166.14,0
3978060,10:25:42,10:25:42,1649,29,,,,7563.45,0
3978060,10:26:17,10:26:17,1650,30,,,,7883.15,0
3978060,10:27:05,10:27:05,1651,31,,,,8295.31,0
3978060,10:27:43,10:27:43,1652,32,,,,8629.89,0
3978060,10:28:00,10:28:00,1653,33,,,,8796.4,
3978060,10:28:19,10:28:19,1654,34,,,,8980.33,0
3978060,10:28:38,10:28:38,1655,35,,,,9162.28,0
3978060,10:28:55,10:28:55,1656,36,,,,9304.07,0
3978060,10:29:28,10:29:28,1657,37,,,,9554.68,0
3978060,10:29:48,10:29:48,1658,38,,,,9743.47,0
3978060,10:30:20,10:30:20,1659,39,,,,10025.11,0
3978060,10:30:59,10:30:59,1660,40,,,,10425.79,0
3978060,10:31:34,10:31:34,1661,41,,,,10699.03,0
3978060,10:32:00,10:32:00,1662,42,,,,10916.41,0
3978060,10:32:47,10:32:47,1663,43,,,,11419.03,0
3978060,10:33:10,10:33:10,1664,44,,,,11677.59,0
3978060,10:33:49,10:33:49,4613,45,,,,12043.45,0
3978060,10:34:12,10:34:12,10112,46,,,,12271.68,0
3978060,10:34:51,10:34:51,3843,47,,,,12637.24,0
3978060,10:35:12,10:35:12,3844,48,,,,12830.3,0
3978060,10:35:33,10:35:33,3845,49,,,,12987.96,0
3978060,10:36:12,10:36:12,4617,50,,,,13337.3,0
3978060,10:36:52,10:36:52,3242,51,,,,13780.03,0
3978060,10:37:16,10:37:16,3243,52,,,,14000.17,0
3978060,10:38:00,10:38:00,10021,53,,1,,14398.38,
3978080,10:06:00,10:06:00,1493,1,,,1,0,
3978080,10:06:31,10:06:31,269,2,,,,230.25,0
3978080,10:07:08,10:07:08,270,3,,,,525.89,0
3978080,10:07:49,10:07:49,271,4,,,,776.51,0
3978080,10:08:30,10:08:30,272,5,,,,1049.26,0
3978080,10:09:03,10:09:03,273,6,,,,1250.86,0
3978080,10:09:34,10:09:34,274,7,,,,1428.65,0
3978080,10:09:55,10:09:55,275,8,,,,1558.53,0
3978080,10:10:23,10:10:23,1622,9,,,,1719.78,0
3978080,10:10:57,10:10:57,1623,10,,,,1970.82,0
3978080,10:12:25,10:12:25,7677,11,,,,2620.05,0
3978080,10:12:50,10:12:50,1635,12,,,,2801.17,0
3978080,10:13:06,10:13:06,1636,13,,,,2929.18,0
3978080,10:13:43,10:13:43,1637,14,,,,3181.92,0
3978080,10:14:11,10:14:11,1638,15,,,,3380.21,0
3978080,10:14:50,10:14:50,1639,16,,,,3597.07,0
3978080,10:15:27,10:15:27,1640,17,,,,3792.67,0
3978080,10:18:00,10:18:00,1514,18,,,,4177.3,
3978080,10:18:40,10:18:40,1515,19,,,,4490.03,0
3978080,10:19:10,10:19:10,9461,20,,,,4702.71,0
3978080,10:19:27,10:19:27,1641,21,,,,4814.16,0
3978080,10:20:30,10:20:30,1642,22,,,,5253.05,0
3978080,10:21:15,10:21:15,1643,23,,,,5494.74,0
3978080,10:21:43,10:21:43,1644,24,,,,5717.84,0
3978080,10:23:00,10:23:00,1645,25,,,,6284.35,
3978080,10:23:53,10:23:53,1646,26,,,,6682.26,0
3978080,10:24:28,10:24:28,1647,27,,,,6975.08,0
3978080,10:24:56,10:24:56,1648,28,,,,7166.14,0
3978080,10:25:42,10:25:42,1649,29,,,,7563.45,0
3978080,10:26:17,10:26:17,1650,30,,,,7883.15,0
3978080,10:27:05,10:27:05,1651,31,,,,8295.31,0
3978080,10:27:43,10:27:43,1652,32,,,,8629.89,0
3978080,10:28:00,10:28:00,1653,33,,,,8796.4,
3978080,10:28:19,10:28:19,1654,34,,,,8980.33,0
3978080,10:28:38,10:28:38,1655,35,,,,9162.28,0
3978080,10:28:55,10:28:55,1656,36,,,,9304.07,0
3978080,10:29:28,10:29:28,1657,37,,,,9554.68,0
3978080,10:29:48,10:29:48,1658,38,,,,9743.47,0
3978080,10:30:20,10:30:20,1659,39,,,,10025.11,0
3978080,10:30:59,10:30:59,1660,40,,,,10425.79,0
3978080,10:31:34,10:31:34,1661,41,,,,10699.03,0
3978080,10:32:00,10:32:00,1662,42,,,,10916.41,0
3978080,10:32:47,10:32:47,1663,43,,,,11419.03,0
3978080,10:33:10,10:33:10,1664,44,,,,11677.59,0
3978080,10:33:49,10:33:49,4613,45,,,,12043.45,0
3978080,10:34:12,10:34:12,10112,46,,,,12271.68,0
3978080,10:34:51,10:34:51,3843,47,,,,12637.24,0
3978080,10:35:12,10:35:12,3844,48,,,,12830.3,0
3978080,10:35:33,10:35:33,3845,49,,,,12987.96,0
3978080,10:36:12,10:36:12,4617,50,,,,13337.3,0
3978080,10:36:52,10:36:52,3242,51,,,,13780.03,0
3978080,10:37:16,10:37:16,3243,52,,,,14000.17,0
3978080,10:38:00,10:38:00,10021,53,,1,,14398.38,
3983070,11:37:00,11:37:00,1493,1,,,1,0,
3983070,11:37:26,11:37:26,269,2,,,,230.25,0
3983070,11:37:57,11:37:57,270,3,,,,525.89,0
3983070,11:38:31,11:38:31,271,4,,,,776.51,0
3983070,11:39:05,11:39:05,272,5,,,,1049.26,0
3983070,11:39:33,11:39:33,273,6,,,,1250.86,0
3983070,11:39:58,11:39:58,274,7,,,,1428.65,0
3983070,11:40:16,11:40:16,275,8,,,,1558.53,0
3983070,11:40:39,11:40:39,1622,9,,,,1719.78,0
3983070,11:41:07,11:41:07,1623,10,,,,1970.82,0
3983070,11:42:21,11:42:21,7677,11,,,,2620.05,0
3983070,11:42:42,11:42:42,1635,12,,,,2801.17,0
3983070,11:42:55,11:42:55,1636,13,,,,2929.18,0
3983070,11:43:26,11:43:26,1637,14,,,,3181.92,0
3983070,11:43:49,11:43:49,1638,15,,,,3380.21,0
3983070,11:44:22,11:44:22,1639,16,,,,3597.07,0
3983070,11:44:53,11:44:53,1640,17,,,,3792.67,0
3983070,11:47:00,11:47:00,1514,18,,,,4177.3,
3983070,11:47:40,11:47:40,1515,19,,,,4490.03,0
3983070,11:48:10,11:48:10,9461,20,,,,4702.71,0
3983070,11:48:27,11:48:27,1641,21,,,,4814.16,0
3983070,11:49:30,11:49:30,1642,22,,,,5253.05,0
3983070,11:50:15,11:50:15,1643,23,,,,5494.74,0
3983070,11:50:43,11:50:43,1644,24,,,,5717.84,0
3983070,11:52:00,11:52:00,1645,25,,,,6284.35,
3983070,11:53:04,11:53:04,1646,26,,,,6682.26,0
3983070,11:53:46,11:53:46,1647,27,,,,6975.08,0
3983070,11:54:20,11:54:20,1648,28,,,,7166.14,0
3983070,11:55:15,11:55:15,1649,29,,,,7563.45,0
3983070,11:55:56,11:55:56,1650,30,,,,7883.15,0
3983070,11:56:54,11:56:54,1651,31,,,,8295.31,0
3983070,11:57:40,11:57:40,1652,32,,,,8629.89,0
3983070,11:58:00,11:58:00,1653,33,,,,8796.4,
3983070,11:58:19,11:58:19,1654,34,,,,8980.33,0
3983070,11:58:38,11:58:38,1655,35,,,,9162.28,0
3983070,11:58:55,11:58:55,1656,36,,,,9304.07,0
3983070,11:59:28,11:59:28,1657,37,,,,9554.68,0
3983070,11:59:48,11:59:48,1658,38,,,,9743.47,0
3983070,12:00:20,12:00:20,1659,39,,,,10025.11,0
3983070,12:00:59,12:00:59,1660,40,,,,10425.79,0
3983070,12:01:34,12:01:34,1661,41,,,,10699.03,0
3983070,12:02:00,12:02:00,1662,42,,,,10916.41,0
3983070,12:02:47,12:02:47,1663,43,,,,11419.03,0
3983070,12:03:10,12:03:10,1664,44,,,,11677.59,0
3983070,12:03:49,12:03:49,4613,45,,,,12043.45,0
3983070,12:04:12,12:04:12,10112,46,,,,12271.68,0
3983070,12:04:51,12:04:51,3843,47,,,,12637.24,0
3983070,12:05:12,12:05:12,3844,48,,,,12830.3,0
3983070,12:05:33,12:05:33,3845,49,,,,12987.96,0
3983070,12:06:12,12:06:12,4617,50,,,,13337.3,0
3983070,12:06:52,12:06:52,3242,51,,,,13780.03,0
3983070,12:07:16,12:07:16,3243,52,,,,14000.17,0
3983070,12:08:00,12:08:00,10021,53,,1,,14398.38,
3983090,11:37:00,11:37:00,1493,1,,,1,0,
3983090,11:37:26,11:37:26,269,2,,,,230.25,0
3983090,11:37:57,11:37:57,270,3,,,,525.89,0
3983090,11:38:31,11:38:31,271,4,,,,776.51,0
3983090,11:39:05,11:39:05,272,5,,,,1049.26,0
3983090,11:39:33,11:39:33,273,6,,,,1250.86,0
3983090,11:39:58,11:39:58,274,7,,,,1428.65,0
3983090,11:40:16,11:40:16,275,8,,,,1558.53,0
3983090,11:40:39,11:40:39,1622,9,,,,1719.78,0
3983090,11:41:07,11:41:07,1623,10,,,,1970.82,0
3983090,11:42:21,11:42:21,7677,11,,,,2620.05,0
3983090,11:42:42,11:42:42,1635,12,,,,2801.17,0
3983090,11:42:55,11:42:55,1636,13,,,,2929.18,0
3983090,11:43:26,11:43:26,1637,14,,,,3181.92,0
3983090,11:43:49,11:43:49,1638,15,,,,3380.21,0
3983090,11:44:22,11:44:22,1639,16,,,,3597.07,0
3983090,11:44:53,11:44:53,1640,17,,,,3792.67,0
3983090,11:47:00,11:47:00,1514,18,,,,4177.3,
3983090,11:47:40,11:47:40,1515,19,,,,4490.03,0
3983090,11:48:10,11:48:10,9461,20,,,,4702.71,0
3983090,11:48:27,11:48:27,1641,21,,,,4814.16,0
3983090,11:49:30,11:49:30,1642,22,,,,5253.05,0
3983090,11:50:15,11:50:15,1643,23,,,,5494.74,0
3983090,11:50:43,11:50:43,1644,24,,,,5717.84,0
3983090,11:52:00,11:52:00,1645,25,,,,6284.35,
3983090,11:53:04,11:53:04,1646,26,,,,6682.26,0
3983090,11:53:46,11:53:46,1647,27,,,,6975.08,0
3983090,11:54:20,11:54:20,1648,28,,,,7166.14,0
3983090,11:55:15,11:55:15,1649,29,,,,7563.45,0
3983090,11:55:56,11:55:56,1650,30,,,,7883.15,0
3983090,11:56:54,11:56:54,1651,31,,,,8295.31,0
3983090,11:57:40,11:57:40,1652,32,,,,8629.89,0
3983090,11:58:00,11:58:00,1653,33,,,,8796.4,
3983090,11:58:19,11:58:19,1654,34,,,,8980.33,0
3983090,11:58:38,11:58:38,1655,35,,,,9162.28,0
3983090,11:58:55,11:58:55,1656,36,,,,9304.07,0
3983090,11:59:28,11:59:28,1657,37,,,,9554.68,0
3983090,11:59:48,11:59:48,1658,38,,,,9743.47,0
3983090,12:00:20,12:00:20,1659,39,,,,10025.11,0
3983090,12:00:59,12:00:59,1660,40,,,,10425.79,0
3983090,12:01:34,12:01:34,1661,41,,,,10699.03,0
3983090,12:02:00,12:02:00,1662,42,,,,10916.41,0
3983090,12:02:47,12:02:47,1663,43,,,,11419.03,0
3983090,12:03:10,12:03:10,1664,44,,,,11677.59,0
3983090,12:03:49,12:03:49,4613,45,,,,12043.45,0
3983090,12:04:12,12:04:12,10112,46,,,,12271.68,0
3983090,12:04:51,12:04:51,3843,47,,,,12637.24,0
3983090,12:05:12,12:05:12,3844,48,,,,12830.3,0
3983090,12:05:33,12:05:33,3845,49,,,,12987.96,0
3983090,12:06:12,12:06:12,4617,50,,,,13337.3,0
3983090,12:06:52,12:06:52,3242,51,,,,13780.03,0
3983090,12:07:16,12:07:16,3243,52,,,,14000.17,0
3983090,12:08:00,12:08:00,10021,53,,1,,14398.38,
4048020,14:06:00,14:06:00,1493,1,,,1,0,
4048020,14:06:31,14:06:31,269,2,,,,230.25,0
4048020,14:07:08,14:07:08,270,3,,,,525.89,0
4048020,14:07:49,14:07:49,271,4,,,,776.51,0
4048020,14:08:30,14:08:30,272,5,,,,1049.26,0
4048020,14:09:03,14:09:03,273,6,,,,1250.86,0
4048020,14:09:34,14:09:34,274,7,,,,1428.65,0
4048020,14:09:55,14:09:55,275,8,,,,1558.53,0
4048020,14:10:23,14:10:23,1622,9,,,,1719.78,0
4048020,14:10:57,14:10:57,1623,10,,,,1970.82,0
4048020,14:12:25,14:12:25,7677,11,,,,2620.05,0
4048020,14:12:50,14:12:50,1635,12,,,,2801.17,0
4048020,14:13:06,14:13:06,1636,13,,,,2929.18,0
4048020,14:13:43,14:13:43,1637,14,,,,3181.92,0
4048020,14:14:11,14:14:11,1638,15,,,,3380.21,0
4048020,14:14:50,14:14:50,1639,16,,,,3597.07,0
4048020,14:15:27,14:15:27,1640,17,,,,3792.67,0
4048020,14:18:00,14:18:00,1514,18,,,,4177.3,
4048020,14:18:40,14:18:40,1515,19,,,,4490.03,0
4048020,14:19:10,14:19:10,9461,20,,,,4702.71,0
4048020,14:19:27,14:19:27,1641,21,,,,4814.16,0
4048020,14:20:30,14:20:30,1642,22,,,,5253.05,0
4048020,14:21:15,14:21:15,1643,23,,,,5494.74,0
4048020,14:21:43,14:21:43,1644,24,,,,5717.84,0
4048020,14:23:00,14:23:00,1645,25,,,,6284.35,
4048020,14:23:53,14:23:53,1646,26,,,,6682.26,0
4048020,14:24:28,14:24:28,1647,27,,,,6975.08,0
4048020,14:24:56,14:24:56,1648,28,,,,7166.14,0
4048020,14:25:42,14:25:42,1649,29,,,,7563.45,0
4048020,14:26:17,14:26:17,1650,30,,,,7883.15,0
4048020,14:27:05,14:27:05,1651,31,,,,8295.31,0
4048020,14:27:43,14:27:43,1652,32,,,,8629.89,0
4048020,14:28:00,14:28:00,1653,33,,,,8796.4,
4048020,14:28:21,14:28:21,1654,34,,,,8980.33,0
4048020,14:28:42,14:28:42,1655,35,,,,9162.28,0
4048020,14:29:00,14:29:00,1656,36,,,,9304.07,0
4048020,14:29:37,14:29:37,1657,37,,,,9554.68,0
4048020,14:29:59,14:29:59,1658,38,,,,9743.47,0
4048020,14:30:34,14:30:34,1659,39,,,,10025.11,0
4048020,14:31:17,14:31:17,1660,40,,,,10425.79,0
4048020,14:31:55,14:31:55,1661,41,,,,10699.03,0
4048020,14:32:24,14:32:24,1662,42,,,,10916.41,0
4048020,14:33:16,14:33:16,1663,43,,,,11419.03,0
4048020,14:33:41,14:33:41,1664,44,,,,11677.59,0
4048020,14:34:24,14:34:24,4613,45,,,,12043.45,0
4048020,14:34:50,14:34:50,10112,46,,,,12271.68,0
4048020,14:35:32,14:35:32,3843,47,,,,12637.24,0
4048020,14:35:56,14:35:56,3844,48,,,,12830.3,0
4048020,14:36:18,14:36:18,3845,49,,,,12987.96,0
4048020,14:37:02,14:37:02,4617,50,,,,13337.3,0
4048020,14:37:45,14:37:45,3242,51,,,,13780.03,0
4048020,14:38:12,14:38:12,3243,52,,,,14000.17,0
4048020,14:39:00,14:39:00,10021,53,,1,,14398.38,
4048030,14:06:00,14:06:00,1493,1,,,1,0,
4048030,14:06:31,14:06:31,269,2,,,,230.25,0
4048030,14:07:08,14:07:08,270,3,,,,525.89,0
4048030,14:07:49,14:07:49,271,4,,,,776.51,0
4048030,14:08:30,14:08:30,272,5,,,,1049.26,0
4048030,14:09:03,14:09:03,273,6,,,,1250.86,0
4048030,14:09:34,14:09:34,274,7,,,,1428.65,0
4048030,14:09:55,14:09:55,275,8,,,,1558.53,0
4048030,14:10:23,14:10:23,1622,9,,,,1719.78,0
4048030,14:10:57,14:10:57,1623,10,,,,1970.82,0
4048030,14:12:25,14:12:25,7677,11,,,,2620.05,0
4048030,14:12:50,14:12:50,1635,12,,,,2801.17,0
4048030,14:13:06,14:13:06,1636,13,,,,2929.18,0
4048030,14:13:43,14:13:43,1637,14,,,,3181.92,0
4048030,14:14:11,14:14:11,1638,15,,,,3380.21,0
4048030,14:14:50,14:14:50,1639,16,,,,3597.07,0
4048030,14:15:27,14:15:27,1640,17,,,,3792.67,0
4048030,14:18:00,14:18:00,1514,18,,,,4177.3,
4048030,14:18:40,14:18:40,1515,19,,,,4490.03,0
4048030,14:19:10,14:19:10,9461,20,,,,4702.71,0
4048030,14:19:27,14:19:27,1641,21,,,,4814.16,0
4048030,14:20:30,14:20:30,1642,22,,,,5253.05,0
4048030,14:21:15,14:21:15,1643,23,,,,5494.74,0
4048030,14:21:43,14:21:43,1644,24,,,,5717.84,0
4048030,14:23:00,14:23:00,1645,25,,,,6284.35,
4048030,14:23:53,14:23:53,1646,26,,,,6682.26,0
4048030,14:24:28,14:24:28,1647,27,,,,6975.08,0
4048030,14:24:56,14:24:56,1648,28,,,,7166.14,0
4048030,14:25:42,14:25:42,1649,29,,,,7563.45,0
4048030,14:26:17,14:26:17,1650,30,,,,7883.15,0
4048030,14:27:05,14:27:05,1651,31,,,,8295.31,0
4048030,14:27:43,14:27:43,1652,32,,,,8629.89,0
4048030,14:28:00,14:28:00,1653,33,,,,8796.4,
4048030,14:28:21,14:28:21,1654,34,,,,8980.33,0
4048030,14:28:42,14:28:42,1655,35,,,,9162.28,0
4048030,14:29:00,14:29:00,1656,36,,,,9304.07,0
4048030,14:29:37,14:29:37,1657,37,,,,9554.68,0
4048030,14:29:59,14:29:59,1658,38,,,,9743.47,0
4048030,14:30:34,14:30:34,1659,39,,,,10025.11,0
4048030,14:31:17,14:31:17,1660,40,,,,10425.79,0
4048030,14:31:55,14:31:55,1661,41,,,,10699.03,0
4048030,14:32:24,14:32:24,1662,42,,,,10916.41,0
4048030,14:33:16,14:33:16,1663,43,,,,11419.03,0
4048030,14:33:41,14:33:41,1664,44,,,,11677.59,0
4048030,14:34:24,14:34:24,4613,45,,,,12043.45,0
4048030,14:34:50,14:34:50,10112,46,,,,12271.68,0
4048030,14:35:32,14:35:32,3843,47,,,,12637.24,0
4048030,14:35:56,14:35:56,3844,48,,,,12830.3,0
4048030,14:36:18,14:36:18,3845,49,,,,12987.96,0
4048030,14:37:02,14:37:02,4617,50,,,,13337.3,0
4048030,14:37:45,14:37:45,3242,51,,,,13780.03,0
4048030,14:38:12,14:38:12,3243,52,,,,14000.17,0
4048030,14:39:00,14:39:00,10021,53,,1,,14398.38,
4048040,14:06:00,14:06:00,1493,1,,,1,0,
4048040,14:06:31,14:06:31,269,2,,,,230.25,0
4048040,14:07:08,14:07:08,270,3,,,,525.89,0
4048040,14:07:49,14:07:49,271,4,,,,776.51,0
4048040,14:08:30,14:08:30,272,5,,,,1049.26,0
4048040,14:09:03,14:09:03,273,6,,,,1250.86,0
4048040,14:09:34,14:09:34,274,7,,,,1428.65,0
4048040,14:09:55,14:09:55,275,8,,,,1558.53,0
4048040,14:10:23,14:10:23,1622,9,,,,1719.78,0
4048040,14:10:57,14:10:57,1623,10,,,,1970.82,0
4048040,14:12:25,14:12:25,7677,11,,,,2620.05,0
4048040,14:12:50,14:12:50,1635,12,,,,2801.17,0
4048040,14:13:06,14:13:06,1636,13,,,,2929.18,0
4048040,14:13:43,14:13:43,1637,14,,,,3181.92,0
4048040,14:14:11,14:14:11,1638,15,,,,3380.21,0
4048040,14:14:50,14:14:50,1639,16,,,,3597.07,0
4048040,14:15:27,14:15:27,1640,17,,,,3792.67,0
4048040,14:18:00,14:18:00,1514,18,,,,4177.3,
4048040,14:18:40,14:18:40,1515,19,,,,4490.03,0
4048040,14:19:10,14:19:10,9461,20,,,,4702.71,0
4048040,14:19:27,14:19:27,1641,21,,,,4814.16,0
4048040,14:20:30,14:20:30,1642,22,,,,5253.05,0
4048040,14:21:15,14:21:15,1643,23,,,,5494.74,0
4048040,14:21:43,14:21:43,1644,24,,,,5717.84,0
4048040,14:23:00,14:23:00,1645,25,,,,6284.35,
4048040,14:23:53,14:23:53,1646,26,,,,6682.26,0
4048040,14:24:28,14:24:28,1647,27,,,,6975.08,0
4048040,14:24:56,14:24:56,1648,28,,,,7166.14,0
4048040,14:25:42,14:25:42,1649,29,,,,7563.45,0
4048040,14:26:17,14:26:17,1650,30,,,,7883.15,0
4048040,14:27:05,14:27:05,1651,31,,,,8295.31,0
4048040,14:27:43,14:27:43,1652,32,,,,8629.89,0
4048040,14:28:00,14:28:00,1653,33,,,,8796.4,
4048040,14:28:21,14:28:21,1654,34,,,,8980.33,0
4048040,14:28:42,14:28:42,1655,35,,,,9162.28,0
4048040,14:29:00,14:29:00,1656,36,,,,9304.07,0
4048040,14:29:37,14:29:37,1657,37,,,,9554.68,0
4048040,14:29:59,14:29:59,1658,38,,,,9743.47,0
4048040,14:30:34,14:30:34,1659,39,,,,10025.11,0
4048040,14:31:17,14:31:17,1660,40,,,,10425.79,0
4048040,14:31:55,14:31:55,1661,41,,,,10699.03,0
4048040,14:32:24,14:32:24,1662,42,,,,10916.41,0
4048040,14:33:16,14:33:16,1663,43,,,,11419.03,0
4048040,14:33:41,14:33:41,1664,44,,,,11677.59,0
4048040,14:34:24,14:34:24,4613,45,,,,12043.45,0
4048040,14:34:50,14:34:50,10112,46,,,,12271.68,0
4048040,14:35:32,14:35:32,3843,47,,,,12637.24,0
4048040,14:35:56,14:35:56,3844,48,,,,12830.3,0
4048040,14:36:18,14:36:18,3845,49,,,,12987.96,0
4048040,14:37:02,14:37:02,4617,50,,,,13337.3,0
4048040,14:37:45,14:37:45,3242,51,,,,13780.03,0
4048040,14:38:12,14:38:12,3243,52,,,,14000.17,0
4048040,14:39:00,14:39:00,10021,53,,1,,14398.38,
4048050,14:06:00,14:06:00,1493,1,,,1,0,
4048050,14:06:31,14:06:31,269,2,,,,230.25,0
4048050,14:07:08,14:07:08,270,3,,,,525.89,0
4048050,14:07:49,14:07:49,271,4,,,,776.51,0
4048050,14:08:30,14:08:30,272,5,,,,1049.26,0
4048050,14:09:03,14:09:03,273,6,,,,1250.86,0
4048050,14:09:34,14:09:34,274,7,,,,1428.65,0
4048050,14:09:55,14:09:55,275,8,,,,1558.53,0
4048050,14:10:23,14:10:23,1622,9,,,,1719.78,0
4048050,14:10:57,14:10:57,1623,10,,,,1970.82,0
4048050,14:12:25,14:12:25,7677,11,,,,2620.05,0
4048050,14:12:50,14:12:50,1635,12,,,,2801.17,0
4048050,14:13:06,14:13:06,1636,13,,,,2929.18,0
4048050,14:13:43,14:13:43,1637,14,,,,3181.92,0
4048050,14:14:11,14:14:11,1638,15,,,,3380.21,0
4048050,14:14:50,14:14:50,1639,16,,,,3597.07,0
4048050,14:15:27,14:15:27,1640,17,,,,3792.67,0
4048050,14:18:00,14:18:00,1514,18,,,,4177.3,
4048050,14:18:40,14:18:40,1515,19,,,,4490.03,0
4048050,14:19:10,14:19:10,9461,20,,,,4702.71,0
4048050,14:19:27,14:19:27,1641,21,,,,4814.16,0
4048050,14:20:30,14:20:30,1642,22,,,,5253.05,0
4048050,14:21:15,14:21:15,1643,23,,,,5494.74,0
4048050,14:21:43,14:21:43,1644,24,,,,5717.84,0
4048050,14:23:00,14:23:00,1645,25,,,,6284.35,
4048050,14:23:53,14:23:53,1646,26,,,,6682.26,0
4048050,14:24:28,14:24:28,1647,27,,,,6975.08,0
4048050,14:24:56,14:24:56,1648,28,,,,7166.14,0
4048050,14:25:42,14:25:42,1649,29,,,,7563.45,0
4048050,14:26:17,14:26:17,1650,30,,,,7883.15,0
4048050,14:27:05,14:27:05,1651,31,,,,8295.31,0
4048050,14:27:43,14:27:43,1652,32,,,,8629.89,0
4048050,14:28:00,14:28:00,1653,33,,,,8796.4,
4048050,14:28:21,14:28:21,1654,34,,,,8980.33,0
4048050,14:28:42,14:28:42,1655,35,,,,9162.28,0
4048050,14:29:00,14:29:00,1656,36,,,,9304.07,0
4048050,14:29:37,14:29:37,1657,37,,,,9554.68,0
4048050,14:29:59,14:29:59,1658,38,,,,9743.47,0
4048050,14:30:34,14:30:34,1659,39,,,,10025.11,0
4048050,14:31:17,14:31:17,1660,40,,,,10425.79,0
4048050,14:31:55,14:31:55,1661,41,,,,10699.03,0
4048050,14:32:24,14:32:24,1662,42,,,,10916.41,0
4048050,14:33:16,14:33:16,1663,43,,,,11419.03,0
4048050,14:33:41,14:33:41,1664,44,,,,11677.59,0
4048050,14:34:24,14:34:24,4613,45,,,,12043.45,0
4048050,14:34:50,14:34:50,10112,46,,,,12271.68,0
4048050,14:35:32,14:35:32,3843,47,,,,12637.24,0
4048050,14:35:56,14:35:56,3844,48,,,,12830.3,0
4048050,14:36:18,14:36:18,3845,49,,,,12987.96,0
4048050,14:37:02,14:37:02,4617,50,,,,13337.3,0
4048050,14:37:45,14:37:45,3242,51,,,,13780.03,0
4048050,14:38:12,14:38:12,3243,52,,,,14000.17,0
4048050,14:39:00,14:39:00,10021,53,,1,,14398.38,
4048060,14:06:00,14:06:00,1493,1,,,1,0,
4048060,14:06:31,14:06:31,269,2,,,,230.25,0
4048060,14:07:08,14:07:08,270,3,,,,525.89,0
4048060,14:07:49,14:07:49,271,4,,,,776.51,0
4048060,14:08:30,14:08:30,272,5,,,,1049.26,0
4048060,14:09:03,14:09:03,273,6,,,,1250.86,0
4048060,14:09:34,14:09:34,274,7,,,,1428.65,0
4048060,14:09:55,14:09:55,275,8,,,,1558.53,0
4048060,14:10:23,14:10:23,1622,9,,,,1719.78,0
4048060,14:10:57,14:10:57,1623,10,,,,1970.82,0
4048060,14:12:25,14:12:25,7677,11,,,,2620.05,0
4048060,14:12:50,14:12:50,1635,12,,,,2801.17,0
4048060,14:13:06,14:13:06,1636,13,,,,2929.18,0
4048060,14:13:43,14:13:43,1637,14,,,,3181.92,0
4048060,14:14:11,14:14:11,1638,15,,,,3380.21,0
4048060,14:14:50,14:14:50,1639,16,,,,3597.07,0
4048060,14:15:27,14:15:27,1640,17,,,,3792.67,0
4048060,14:18:00,14:18:00,1514,18,,,,4177.3,
4048060,14:18:40,14:18:40,1515,19,,,,4490.03,0
4048060,14:19:10,14:19:10,9461,20,,,,4702.71,0
4048060,14:19:27,14:19:27,1641,21,,,,4814.16,0
4048060,14:20:30,14:20:30,1642,22,,,,5253.05,0
4048060,14:21:15,14:21:15,1643,23,,,,5494.74,0
4048060,14:21:43,14:21:43,1644,24,,,,5717.84,0
4048060,14:23:00,14:23:00,1645,25,,,,6284.35,
4048060,14:23:53,14:23:53,1646,26,,,,6682.26,0
4048060,14:24:28,14:24:28,1647,27,,,,6975.08,0
4048060,14:24:56,14:24:56,1648,28,,,,7166.14,0
4048060,14:25:42,14:25:42,1649,29,,,,7563.45,0
4048060,14:26:17,14:26:17,1650,30,,,,7883.15,0
4048060,14:27:05,14:27:05,1651,31,,,,8295.31,0
4048060,14:27:43,14:27:43,1652,32,,,,8629.89,0
4048060,14:28:00,14:28:00,1653,33,,,,8796.4,
4048060,14:28:21,14:28:21,1654,34,,,,8980.33,0
4048060,14:28:42,14:28:42,1655,35,,,,9162.28,0
4048060,14:29:00,14:29:00,1656,36,,,,9304.07,0
4048060,14:29:37,14:29:37,1657,37,,,,9554.68,0
4048060,14:29:59,14:29:59,1658,38,,,,9743.47,0
4048060,14:30:34,14:30:34,1659,39,,,,10025.11,0
4048060,14:31:17,14:31:17,1660,40,,,,10425.79,0
4048060,14:31:55,14:31:55,1661,41,,,,10699.03,0
4048060,14:32:24,14:32:24,1662,42,,,,10916.41,0
4048060,14:33:16,14:33:16,1663,43,,,,11419.03,0
4048060,14:33:41,14:33:41,1664,44,,,,11677.59,0
4048060,14:34:24,14:34:24,4613,45,,,,12043.45,0
4048060,14:34:50,14:34:50,10112,46,,,,12271.68,0
4048060,14:35:32,14:35:32,3843,47,,,,12637.24,0
4048060,14:35:56,14:35:56,3844,48,,,,12830.3,0
4048060,14:36:18,14:36:18,3845,49,,,,12987.96,0
4048060,14:37:02,14:37:02,4617,50,,,,13337.3,0
4048060,14:37:45,14:37:45,3242,51,,,,13780.03,0
4048060,14:38:12,14:38:12,3243,52,,,,14000.17,0
4048060,14:39:00,14:39:00,10021,53,,1,,14398.38,
4048080,14:06:00,14:06:00,1493,1,,,1,0,
4048080,14:06:31,14:06:31,269,2,,,,230.25,0
4048080,14:07:08,14:07:08,270,3,,,,525.89,0
4048080,14:07:49,14:07:49,271,4,,,,776.51,0
4048080,14:08:30,14:08:30,272,5,,,,1049.26,0
4048080,14:09:03,14:09:03,273,6,,,,1250.86,0
4048080,14:09:34,14:09:34,274,7,,,,1428.65,0
4048080,14:09:55,14:09:55,275,8,,,,1558.53,0
4048080,14:10:23,14:10:23,1622,9,,,,1719.78,0
4048080,14:10:57,14:10:57,1623,10,,,,1970.82,0
4048080,14:12:25,14:12:25,7677,11,,,,2620.05,0
4048080,14:12:50,14:12:50,1635,12,,,,2801.17,0
4048080,14:13:06,14:13:06,1636,13,,,,2929.18,0
4048080,14:13:43,14:13:43,1637,14,,,,3181.92,0
4048080,14:14:11,14:14:11,1638,15,,,,3380.21,0
4048080,14:14:50,14:14:50,1639,16,,,,3597.07,0
4048080,14:15:27,14:15:27,1640,17,,,,3792.67,0
4048080,14:18:00,14:18:00,1514,18,,,,4177.3,
4048080,14:18:40,14:18:40,1515,19,,,,4490.03,0
4048080,14:19:10,14:19:10,9461,20,,,,4702.71,0
4048080,14:19:27,14:19:27,1641,21,,,,4814.16,0
4048080,14:20:30,14:20:30,1642,22,,,,5253.05,0
4048080,14:21:15,14:21:15,1643,23,,,,5494.74,0
4048080,14:21:43,14:21:43,1644,24,,,,5717.84,0
4048080,14:23:00,14:23:00,1645,25,,,,6284.35,
4048080,14:23:53,14:23:53,1646,26,,,,6682.26,0
4048080,14:24:28,14:24:28,1647,27,,,,6975.08,0
4048080,14:24:56,14:24:56,1648,28,,,,7166.14,0
4048080,14:25:42,14:25:42,1649,29,,,,7563.45,0
4048080,14:26:17,14:26:17,1650,30,,,,7883.15,0
4048080,14:27:05,14:27:05,1651,31,,,,8295.31,0
4048080,14:27:43,14:27:43,1652,32,,,,8629.89,0
4048080,14:28:00,14:28:00,1653,33,,,,8796.4,
4048080,14:28:21,14:28:21,1654,34,,,,8980.33,0
4048080,14:28:42,14:28:42,1655,35,,,,9162.28,0
4048080,14:29:00,14:29:00,1656,36,,,,9304.07,0
4048080,14:29:37,14:29:37,1657,37,,,,9554.68,0
4048080,14:29:59,14:29:59,1658,38,,,,9743.47,0
4048080,14:30:34,14:30:34,1659,39,,,,10025.11,0
4048080,14:31:17,14:31:17,1660,40,,,,10425.79,0
4048080,14:31:55,14:31:55,1661,41,,,,10699.03,0
4048080,14:32:24,14:32:24,1662,42,,,,10916.41,0
4048080,14:33:16,14:33:16,1663,43,,,,11419.03,0
4048080,14:33:41,14:33:41,1664,44,,,,11677.59,0
4048080,14:34:24,14:34:24,4613,45,,,,12043.45,0
4048080,14:34:50,14:34:50,10112,46,,,,12271.68,0
4048080,14:35:32,14:35:32,3843,47,,,,12637.24,0
4048080,14:35:56,14:35:56,3844,48,,,,12830.3,0
4048080,14:36:18,14:36:18,3845,49,,,,12987.96,0
4048080,14:37:02,14:37:02,4617,50,,,,13337.3,0
4048080,14:37:45,14:37:45,3242,51,,,,13780.03,0
4048080,14:38:12,14:38:12,3243,52,,,,14000.17,0
4048080,14:39:00,14:39:00,10021,53,,1,,14398.38,
4128020,12:36:00,12:36:00,1493,1,,,1,0,
4128020,12:36:31,12:36:31,269,2,,,,230.25,0
4128020,12:37:08,12:37:08,270,3,,,,525.89,0
4128020,12:37:49,12:37:49,271,4,,,,776.51,0
4128020,12:38:30,12:38:30,272,5,,,,1049.26,0
4128020,12:39:03,12:39:03,273,6,,,,1250.86,0
4128020,12:39:34,12:39:34,274,7,,,,1428.65,0
4128020,12:39:55,12:39:55,275,8,,,,1558.53,0
4128020,12:40:23,12:40:23,1622,9,,,,1719.78,0
4128020,12:40:57,12:40:57,1623,10,,,,1970.82,0
4128020,12:42:25,12:42:25,7677,11,,,,2620.05,0
4128020,12:42:50,12:42:50,1635,12,,,,2801.17,0
4128020,12:43:06,12:43:06,1636,13,,,,2929.18,0
4128020,12:43:43,12:43:43,1637,14,,,,3181.92,0
4128020,12:44:11,12:44:11,1638,15,,,,3380.21,0
4128020,12:44:50,12:44:50,1639,16,,,,3597.07,0
4128020,12:45:27,12:45:27,1640,17,,,,3792.67,0
4128020,12:48:00,12:48:00,1514,18,,,,4177.3,
4128020,12:48:40,12:48:40,1515,19,,,,4490.03,0
4128020,12:49:10,12:49:10,9461,20,,,,4702.71,0
4128020,12:49:27,12:49:27,1641,21,,,,4814.16,0
4128020,12:50:30,12:50:30,1642,22,,,,5253.05,0
4128020,12:51:15,12:51:15,1643,23,,,,5494.74,0
4128020,12:51:43,12:51:43,1644,24,,,,5717.84,0
4128020,12:53:00,12:53:00,1645,25,,,,6284.35,
4128020,12:53:53,12:53:53,1646,26,,,,6682.26,0
4128020,12:54:28,12:54:28,1647,27,,,,6975.08,0
4128020,12:54:56,12:54:56,1648,28,,,,7166.14,0
4128020,12:55:42,12:55:42,1649,29,,,,7563.45,0
4128020,12:56:17,12:56:17,1650,30,,,,7883.15,0
4128020,12:57:05,12:57:05,1651,31,,,,8295.31,0
4128020,12:57:43,12:57:43,1652,32,,,,8629.89,0
4128020,12:58:00,12:58:00,1653,33,,,,8796.4,
4128020,12:58:19,12:58:19,1654,34,,,,8980.33,0
4128020,12:58:38,12:58:38,1655,35,,,,9162.28,0
4128020,12:58:55,12:58:55,1656,36,,,,9304.07,0
4128020,12:59:28,12:59:28,1657,37,,,,9554.68,0
4128020,12:59:48,12:59:48,1658,38,,,,9743.47,0
4128020,13:00:20,13:00:20,1659,39,,,,10025.11,0
4128020,13:00:59,13:00:59,1660,40,,,,10425.79,0
4128020,13:01:34,13:01:34,1661,41,,,,10699.03,0
4128020,13:02:00,13:02:00,1662,42,,,,10916.41,0
4128020,13:02:47,13:02:47,1663,43,,,,11419.03,0
4128020,13:03:10,13:03:10,1664,44,,,,11677.59,0
4128020,13:03:49,13:03:49,4613,45,,,,12043.45,0
4128020,13:04:12,13:04:12,10112,46,,,,12271.68,0
4128020,13:04:51,13:04:51,3843,47,,,,12637.24,0
4128020,13:05:12,13:05:12,3844,48,,,,12830.3,0
4128020,13:05:33,13:05:33,3845,49,,,,12987.96,0
4128020,13:06:12,13:06:12,4617,50,,,,13337.3,0
4128020,13:06:52,13:06:52,3242,51,,,,13780.03,0
4128020,13:07:16,13:07:16,3243,52,,,,14000.17,0
4128020,13:08:00,13:08:00,10021,53,,1,,14398.38,
4128030,12:36:00,12:36:00,1493,1,,,1,0,
4128030,12:36:31,12:36:31,269,2,,,,230.25,0
4128030,12:37:08,12:37:08,270,3,,,,525.89,0
4128030,12:37:49,12:37:49,271,4,,,,776.51,0
4128030,12:38:30,12:38:30,272,5,,,,1049.26,0
4128030,12:39:03,12:39:03,273,6,,,,1250.86,0
4128030,12:39:34,12:39:34,274,7,,,,1428.65,0
4128030,12:39:55,12:39:55,275,8,,,,1558.53,0
4128030,12:40:23,12:40:23,1622,9,,,,1719.78,0
4128030,12:40:57,12:40:57,1623,10,,,,1970.82,0
4128030,12:42:25,12:42:25,7677,11,,,,2620.05,0
4128030,12:42:50,12:42:50,1635,12,,,,2801.17,0
4128030,12:43:06,12:43:06,1636,13,,,,2929.18,0
4128030,12:43:43,12:43:43,1637,14,,,,3181.92,0
4128030,12:44:11,12:44:11,1638,15,,,,3380.21,0
4128030,12:44:50,12:44:50,1639,16,,,,3597.07,0
4128030,12:45:27,12:45:27,1640,17,,,,3792.67,0
4128030,12:48:00,12:48:00,1514,18,,,,4177.3,
4128030,12:48:40,12:48:40,1515,19,,,,4490.03,0
4128030,12:49:10,12:49:10,9461,20,,,,4702.71,0
4128030,12:49:27,12:49:27,1641,21,,,,4814.16,0
4128030,12:50:30,12:50:30,1642,22,,,,5253.05,0
4128030,12:51:15,12:51:15,1643,23,,,,5494.74,0
4128030,12:51:43,12:51:43,1644,24,,,,5717.84,0
4128030,12:53:00,12:53:00,1645,25,,,,6284.35,
4128030,12:53:53,12:53:53,1646,26,,,,6682.26,0
4128030,12:54:28,12:54:28,1647,27,,,,6975.08,0
4128030,12:54:56,12:54:56,1648,28,,,,7166.14,0
4128030,12:55:42,12:55:42,1649,29,,,,7563.45,0
4128030,12:56:17,12:56:17,1650,30,,,,7883.15,0
4128030,12:57:05,12:57:05,1651,31,,,,8295.31,0
4128030,12:57:43,12:57:43,1652,32,,,,8629.89,0
4128030,12:58:00,12:58:00,1653,33,,,,8796.4,
4128030,12:58:19,12:58:19,1654,34,,,,8980.33,0
4128030,12:58:38,12:58:38,1655,35,,,,9162.28,0
4128030,12:58:55,12:58:55,1656,36,,,,9304.07,0
4128030,12:59:28,12:59:28,1657,37,,,,9554.68,0
4128030,12:59:48,12:59:48,1658,38,,,,9743.47,0
4128030,13:00:20,13:00:20,1659,39,,,,10025.11,0
4128030,13:00:59,13:00:59,1660,40,,,,10425.79,0
4128030,13:01:34,13:01:34,1661,41,,,,10699.03,0
4128030,13:02:00,13:02:00,1662,42,,,,10916.41,0
4128030,13:02:47,13:02:47,1663,43,,,,11419.03,0
4128030,13:03:10,13:03:10,1664,44,,,,11677.59,0
4128030,13:03:49,13:03:49,4613,45,,,,12043.45,0
4128030,13:04:12,13:04:12,10112,46,,,,12271.68,0
4128030,13:04:51,13:04:51,3843,47,,,,12637.24,0
4128030,13:05:12,13:05:12,3844,48,,,,12830.3,0
4128030,13:05:33,13:05:33,3845,49,,,,12987.96,0
4128030,13:06:12,13:06:12,4617,50,,,,13337.3,0
4128030,13:06:52,13:06:52,3242,51,,,,13780.03,0
4128030,13:07:16,13:07:16,3243,52,,,,14000.17,0
4128030,13:08:00,13:08:00,10021,53,,1,,14398.38,
4128040,12:36:00,12:36:00,1493,1,,,1,0,
4128040,12:36:31,12:36:31,269,2,,,,230.25,0
4128040,12:37:08,12:37:08,270,3,,,,525.89,0
4128040,12:37:49,12:37:49,271,4,,,,776.51,0
4128040,12:38:30,12:38:30,272,5,,,,1049.26,0
4128040,12:39:03,12:39:03,273,6,,,,1250.86,0
4128040,12:39:34,12:39:34,274,7,,,,1428.65,0
4128040,12:39:55,12:39:55,275,8,,,,1558.53,0
4128040,12:40:23,12:40:23,1622,9,,,,1719.78,0
4128040,12:40:57,12:40:57,1623,10,,,,1970.82,0
4128040,12:42:25,12:42:25,7677,11,,,,2620.05,0
4128040,12:42:50,12:42:50,1635,12,,,,2801.17,0
4128040,12:43:06,12:43:06,1636,13,,,,2929.18,0
4128040,12:43:43,12:43:43,1637,14,,,,3181.92,0
4128040,12:44:11,12:44:11,1638,15,,,,3380.21,0
4128040,12:44:50,12:44:50,1639,16,,,,3597.07,0
4128040,12:45:27,12:45:27,1640,17,,,,3792.67,0
4128040,12:48:00,12:48:00,1514,18,,,,4177.3,
4128040,12:48:40,12:48:40,1515,19,,,,4490.03,0
4128040,12:49:10,12:49:10,9461,20,,,,4702.71,0
4128040,12:49:27,12:49:27,1641,21,,,,4814.16,0
4128040,12:50:30,12:50:30,1642,22,,,,5253.05,0
4128040,12:51:15,12:51:15,1643,23,,,,5494.74,0
4128040,12:51:43,12:51:43,1644,24,,,,5717.84,0
4128040,12:53:00,12:53:00,1645,25,,,,6284.35,
4128040,12:53:53,12:53:53,1646,26,,,,6682.26,0
4128040,12:54:28,12:54:28,1647,27,,,,6975.08,0
4128040,12:54:56,12:54:56,1648,28,,,,7166.14,0
4128040,12:55:42,12:55:42,1649,29,,,,7563.45,0
4128040,12:56:17,12:56:17,1650,30,,,,7883.15,0
4128040,12:57:05,12:57:05,1651,31,,,,8295.31,0
4128040,12:57:43,12:57:43,1652,32,,,,8629.89,0
4128040,12:58:00,12:58:00,1653,33,,,,8796.4,
4128040,12:58:19,12:58:19,1654,34,,,,8980.33,0
4128040,12:58:38,12:58:38,1655,35,,,,9162.28,0
4128040,12:58:55,12:58:55,1656,36,,,,9304.07,0
4128040,12:59:28,12:59:28,1657,37,,,,9554.68,0
4128040,12:59:48,12:59:48,1658,38,,,,9743.47,0
4128040,13:00:20,13:00:20,1659,39,,,,10025.11,0
4128040,13:00:59,13:00:59,1660,40,,,,10425.79,0
4128040,13:01:34,13:01:34,1661,41,,,,10699.03,0
4128040,13:02:00,13:02:00,1662,42,,,,10916.41,0
4128040,13:02:47,13:02:47,1663,43,,,,11419.03,0
4128040,13:03:10,13:03:10,1664,44,,,,11677.59,0
4128040,13:03:49,13:03:49,4613,45,,,,12043.45,0
4128040,13:04:12,13:04:12,10112,46,,,,12271.68,0
4128040,13:04:51,13:04:51,3843,47,,,,12637.24,0
4128040,13:05:12,13:05:12,3844,48,,,,12830.3,0
4128040,13:05:33,13:05:33,3845,49,,,,12987.96,0
4128040,13:06:12,13:06:12,4617,50,,,,13337.3,0
4128040,13:06:52,13:06:52,3242,51,,,,13780.03,0
4128040,13:07:16,13:07:16,3243,52,,,,14000.17,0
4128040,13:08:00,13:08:00,10021,53,,1,,14398.38,
4128050,12:36:00,12:36:00,1493,1,,,1,0,
4128050,12:36:31,12:36:31,269,2,,,,230.25,0
4128050,12:37:08,12:37:08,270,3,,,,525.89,0
4128050,12:37:49,12:37:49,271,4,,,,776.51,0
4128050,12:38:30,12:38:30,272,5,,,,1049.26,0
4128050,12:39:03,12:39:03,273,6,,,,1250.86,0
4128050,12:39:34,12:39:34,274,7,,,,1428.65,0
4128050,12:39:55,12:39:55,275,8,,,,1558.53,0
4128050,12:40:23,12:40:23,1622,9,,,,1719.78,0
4128050,12:40:57,12:40:57,1623,10,,,,1970.82,0
4128050,12:42:25,12:42:25,7677,11,,,,2620.05,0
4128050,12:42:50,12:42:50,1635,12,,,,2801.17,0
4128050,12:43:06,12:43:06,1636,13,,,,2929.18,0
4128050,12:43:43,12:43:43,1637,14,,,,3181.92,0
4128050,12:44:11,12:44:11,1638,15,,,,3380.21,0
4128050,12:44:50,12:44:50,1639,16,,,,3597.07,0
4128050,12:45:27,12:45:27,1640,17,,,,3792.67,0
4128050,12:48:00,12:48:00,1514,18,,,,4177.3,
4128050,12:48:40,12:48:40,1515,19,,,,4490.03,0
4128050,12:49:10,12:49:10,9461,20,,,,4702.71,0
4128050,12:49:27,12:49:27,1641,21,,,,4814.16,0
4128050,12:50:30,12:50:30,1642,22,,,,5253.05,0
4128050,12:51:15,12:51:15,1643,23,,,,5494.74,0
4128050,12:51:43,12:51:43,1644,24,,,,5717.84,0
4128050,12:53:00,12:53:00,1645,25,,,,6284.35,
4128050,12:53:53,12:53:53,1646,26,,,,6682.26,0
4128050,12:54:28,12:54:28,1647,27,,,,6975.08,0
4128050,12:54:56,12:54:56,1648,28,,,,7166.14,0
4128050,12:55:42,12:55:42,1649,29,,,,7563.45,0
4128050,12:56:17,12:56:17,1650,30,,,,7883.15,0
4128050,12:57:05,12:57:05,1651,31,,,,8295.31,0
4128050,12:57:43,12:57:43,1652,32,,,,8629.89,0
4128050,12:58:00,12:58:00,1653,33,,,,8796.4,
4128050,12:58:19,12:58:19,1654,34,,,,8980.33,0
4128050,12:58:38,12:58:38,1655,35,,,,9162.28,0
4128050,12:58:55,12:58:55,1656,36,,,,9304.07,0
4128050,12:59:28,12:59:28,1657,37,,,,9554.68,0
4128050,12:59:48,12:59:48,1658,38,,,,9743.47,0
4128050,13:00:20,13:00:20,1659,39,,,,10025.11,0
4128050,13:00:59,13:00:59,1660,40,,,,10425.79,0
4128050,13:01:34,13:01:34,1661,41,,,,10699.03,0
4128050,13:02:00,13:02:00,1662,42,,,,10916.41,0
4128050,13:02:47,13:02:47,1663,43,,,,11419.03,0
4128050,13:03:10,13:03:10,1664,44,,,,11677.59,0
4128050,13:03:49,13:03:49,4613,45,,,,12043.45,0
4128050,13:04:12,13:04:12,10112,46,,,,12271.68,0
4128050,13:04:51,13:04:51,3843,47,,,,12637.24,0
4128050,13:05:12,13:05:12,3844,48,,,,12830.3,0
4128050,13:05:33,13:05:33,3845,49,,,,12987.96,0
4128050,13:06:12,13:06:12,4617,50,,,,13337.3,0
4128050,13:06:52,13:06:52,3242,51,,,,13780.03,0
4128050,13:07:16,13:07:16,3243,52,,,,14000.17,0
4128050,13:08:00,13:08:00,10021,53,,1,,14398.38,
4128060,12:36:00,12:36:00,1493,1,,,1,0,
4128060,12:36:31,12:36:31,269,2,,,,230.25,0
4128060,12:37:08,12:37:08,270,3,,,,525.89,0
4128060,12:37:49,12:37:49,271,4,,,,776.51,0
4128060,12:38:30,12:38:30,272,5,,,,1049.26,0
4128060,12:39:03,12:39:03,273,6,,,,1250.86,0
4128060,12:39:34,12:39:34,274,7,,,,1428.65,0
4128060,12:39:55,12:39:55,275,8,,,,1558.53,0
4128060,12:40:23,12:40:23,1622,9,,,,1719.78,0
4128060,12:40:57,12:40:57,1623,10,,,,1970.82,0
4128060,12:42:25,12:42:25,7677,11,,,,2620.05,0
4128060,12:42:50,12:42:50,1635,12,,,,2801.17,0
4128060,12:43:06,12:43:06,1636,13,,,,2929.18,0
4128060,12:43:43,12:43:43,1637,14,,,,3181.92,0
4128060,12:44:11,12:44:11,1638,15,,,,3380.21,0
4128060,12:44:50,12:44:50,1639,16,,,,3597.07,0
4128060,12:45:27,12:45:27,1640,17,,,,3792.67,0
4128060,12:48:00,12:48:00,1514,18,,,,4177.3,
4128060,12:48:40,12:48:40,1515,19,,,,4490.03,0
4128060,12:49:10,12:49:10,9461,20,,,,4702.71,0
4128060,12:49:27,12:49:27,1641,21,,,,4814.16,0
4128060,12:50:30,12:50:30,1642,22,,,,5253.05,0
4128060,12:51:15,12:51:15,1643,23,,,,5494.74,0
4128060,12:51:43,12:51:43,1644,24,,,,5717.84,0
4128060,12:53:00,12:53:00,1645,25,,,,6284.35,
4128060,12:53:53,12:53:53,1646,26,,,,6682.26,0
4128060,12:54:28,12:54:28,1647,27,,,,6975.08,0
4128060,12:54:56,12:54:56,1648,28,,,,7166.14,0
4128060,12:55:42,12:55:42,1649,29,,,,7563.45,0
4128060,12:56:17,12:56:17,1650,30,,,,7883.15,0
4128060,12:57:05,12:57:05,1651,31,,,,8295.31,0
4128060,12:57:43,12:57:43,1652,32,,,,8629.89,0
4128060,12:58:00,12:58:00,1653,33,,,,8796.4,
4128060,12:58:19,12:58:19,1654,34,,,,8980.33,0
4128060,12:58:38,12:58:38,1655,35,,,,9162.28,0
4128060,12:58:55,12:58:55,1656,36,,,,9304.07,0
4128060,12:59:28,12:59:28,1657,37,,,,9554.68,0
4128060,12:59:48,12:59:48,1658,38,,,,9743.47,0
4128060,13:00:20,13:00:20,1659,39,,,,10025.11,0
4128060,13:00:59,13:00:59,1660,40,,,,10425.79,0
4128060,13:01:34,13:01:34,1661,41,,,,10699.03,0
4128060,13:02:00,13:02:00,1662,42,,,,10916.41,0
4128060,13:02:47,13:02:47,1663,43,,,,11419.03,0
4128060,13:03:10,13:03:10,1664,44,,,,11677.59,0
4128060,13:03:49,13:03:49,4613,45,,,,12043.45,0
4128060,13:04:12,13:04:12,10112,46,,,,12271.68,0
4128060,13:04:51,13:04:51,3843,47,,,,12637.24,0
4128060,13:05:12,13:05:12,3844,48,,,,12830.3,0
4128060,13:05:33,13:05:33,3845,49,,,,12987.96,0
4128060,13:06:12,13:06:12,4617,50,,,,13337.3,0
4128060,13:06:52,13:06:52,3242,51,,,,13780.03,0
4128060,13:07:16,13:07:16,3243,52,,,,14000.17,0
4128060,13:08:00,13:08:00,10021,53,,1,,14398.38,
4128080,12:36:00,12:36:00,1493,1,,,1,0,
4128080,12:36:31,12:36:31,269,2,,,,230.25,0
4128080,12:37:08,12:37:08,270,3,,,,525.89,0
4128080,12:37:49,12:37:49,271,4,,,,776.51,0
4128080,12:38:30,12:38:30,272,5,,,,1049.26,0
4128080,12:39:03,12:39:03,273,6,,,,1250.86,0
4128080,12:39:34,12:39:34,274,7,,,,1428.65,0
4128080,12:39:55,12:39:55,275,8,,,,1558.53,0
4128080,12:40:23,12:40:23,1622,9,,,,1719.78,0
4128080,12:40:57,12:40:57,1623,10,,,,1970.82,0
4128080,12:42:25,12:42:25,7677,11,,,,2620.05,0
4128080,12:42:50,12:42:50,1635,12,,,,2801.17,0
4128080,12:43:06,12:43:06,1636,13,,,,2929.18,0
4128080,12:43:43,12:43:43,1637,14,,,,3181.92,0
4128080,12:44:11,12:44:11,1638,15,,,,3380.21,0
4128080,12:44:50,12:44:50,1639,16,,,,3597.07,0
4128080,12:45:27,12:45:27,1640,17,,,,3792.67,0
4128080,12:48:00,12:48:00,1514,18,,,,4177.3,
4128080,12:48:40,12:48:40,1515,19,,,,4490.03,0
4128080,12:49:10,12:49:10,9461,20,,,,4702.71,0
4128080,12:49:27,12:49:27,1641,21,,,,4814.16,0
4128080,12:50:30,12:50:30,1642,22,,,,5253.05,0
4128080,12:51:15,12:51:15,1643,23,,,,5494.74,0
4128080,12:51:43,12:51:43,1644,24,,,,5717.84,0
4128080,12:53:00,12:53:00,1645,25,,,,6284.35,
4128080,12:53:53,12:53:53,1646,26,,,,6682.26,0
4128080,12:54:28,12:54:28,1647,27,,,,6975.08,0
4128080,12:54:56,12:54:56,1648,28,,,,7166.14,0
4128080,12:55:42,12:55:42,1649,29,,,,7563.45,0
4128080,12:56:17,12:56:17,1650,30,,,,7883.15,0
4128080,12:57:05,12:57:05,1651,31,,,,8295.31,0
4128080,12:57:43,12:57:43,1652,32,,,,8629.89,0
4128080,12:58:00,12:58:00,1653,33,,,,8796.4,
4128080,12:58:19,12:58:19,1654,34,,,,8980.33,0
4128080,12:58:38,12:58:38,1655,35,,,,9162.28,0
4128080,12:58:55,12:58:55,1656,36,,,,9304.07,0
4128080,12:59:28,12:59:28,1657,37,,,,9554.68,0
4128080,12:59:48,12:59:48,1658,38,,,,9743.47,0
4128080,13:00:20,13:00:20,1659,39,,,,10025.11,0
4128080,13:00:59,13:00:59,1660,40,,,,10425.79,0
4128080,13:01:34,13:01:34,1661,41,,,,10699.03,0
4128080,13:02:00,13:02:00,1662,42,,,,10916.41,0
4128080,13:02:47,13:02:47,1663,43,,,,11419.03,0
4128080,13:03:10,13:03:10,1664,44,,,,11677.59,0
4128080,13:03:49,13:03:49,4613,45,,,,12043.45,0
4128080,13:04:12,13:04:12,10112,46,,,,12271.68,0
4128080,13:04:51,13:04:51,3843,47,,,,12637.24,0
4128080,13:05:12,13:05:12,3844,48,,,,12830.3,0
4128080,13:05:33,13:05:33,3845,49,,,,12987.96,0
4128080,13:06:12,13:06:12,4617,50,,,,13337.3,0
4128080,13:06:52,13:06:52,3242,51,,,,13780.03,0
4128080,13:07:16,13:07:16,3243,52,,,,14000.17,0
4128080,13:08:00,13:08:00,10021,53,,1,,14398.38,
428020,20:06:00,20:06:00,1493,1,,,1,0,
428020,20:06:31,20:06:31,269,2,,,,230.25,0
428020,20:07:08,20:07:08,270,3,,,,525.89,0
428020,20:07:49,20:07:49,271,4,,,,776.51,0
428020,20:08:30,20:08:30,272,5,,,,1049.26,0
428020,20:09:03,20:09:03,273,6,,,,1250.86,0
428020,20:09:34,20:09:34,274,7,,,,1428.65,0
428020,20:09:55,20:09:55,275,8,,,,1558.53,0
428020,20:10:23,20:10:23,1622,9,,,,1719.78,0
428020,20:10:57,20:10:57,1623,10,,,,1970.82,0
428020,20:12:25,20:12:25,7677,11,,,,2620.05,0
428020,20:12:50,20:12:50,1635,12,,,,2801.17,0
428020,20:13:06,20:13:06,1636,13,,,,2929.18,0
428020,20:13:43,20:13:43,1637,14,,,,3181.92,0
428020,20:14:11,20:14:11,1638,15,,,,3380.21,0
428020,20:14:50,20:14:50,1639,16,,,,3597.07,0
428020,20:15:27,20:15:27,1640,17,,,,3792.67,0
428020,20:18:00,20:18:00,1514,18,,,,4177.3,
428020,20:18:24,20:18:24,1515,19,,,,4490.03,0
428020,20:18:42,20:18:42,9461,20,,,,4702.71,0
428020,20:18:52,20:18:52,1641,21,,,,4814.16,0
428020,20:19:30,20:19:30,1642,22,,,,5253.05,0
428020,20:19:57,20:19:57,1643,23,,,,5494.74,0
428020,20:20:14,20:20:14,1644,24,,,,5717.84,0
428020,20:21:00,20:21:00,1645,25,,,,6284.35,
428020,20:21:53,20:21:53,1646,26,,,,6682.26,0
428020,20:22:28,20:22:28,1647,27,,,,6975.08,0
428020,20:22:56,20:22:56,1648,28,,,,7166.14,0
428020,20:23:42,20:23:42,1649,29,,,,7563.45,0
428020,20:24:17,20:24:17,1650,30,,,,7883.15,0
428020,20:25:05,20:25:05,1651,31,,,,8295.31,0
428020,20:25:43,20:25:43,1652,32,,,,8629.89,0
428020,20:26:00,20:26:00,1653,33,,,,8796.4,
428020,20:26:19,20:26:19,1654,34,,,,8980.33,0
428020,20:26:38,20:26:38,1655,35,,,,9162.28,0
428020,20:26:55,20:26:55,1656,36,,,,9304.07,0
428020,20:27:28,20:27:28,1657,37,,,,9554.68,0
428020,20:27:48,20:27:48,1658,38,,,,9743.47,0
428020,20:28:20,20:28:20,1659,39,,,,10025.11,0
428020,20:28:59,20:28:59,1660,40,,,,10425.79,0
428020,20:29:34,20:29:34,1661,41,,,,10699.03,0
428020,20:30:00,20:30:00,1662,42,,,,10916.41,0
428020,20:30:47,20:30:47,1663,43,,,,11419.03,0
428020,20:31:10,20:31:10,1664,44,,,,11677.59,0
428020,20:31:49,20:31:49,4613,45,,,,12043.45,0
428020,20:32:12,20:32:12,10112,46,,,,12271.68,0
428020,20:32:51,20:32:51,3843,47,,,,12637.24,0
428020,20:33:12,20:33:12,3844,48,,,,12830.3,0
428020,20:33:33,20:33:33,3845,49,,,,12987.96,0
428020,20:34:12,20:34:12,4617,50,,,,13337.3,0
428020,20:34:52,20:34:52,3242,51,,,,13780.03,0
428020,20:35:16,20:35:16,3243,52,,,,14000.17,0
428020,20:36:00,20:36:00,10021,53,,1,,14398.38,
428030,20:06:00,20:06:00,1493,1,,,1,0,
428030,20:06:31,20:06:31,269,2,,,,230.25,0
428030,20:07:08,20:07:08,270,3,,,,525.89,0
428030,20:07:49,20:07:49,271,4,,,,776.51,0
428030,20:08:30,20:08:30,272,5,,,,1049.26,0
428030,20:09:03,20:09:03,273,6,,,,1250.86,0
428030,20:09:34,20:09:34,274,7,,,,1428.65,0
428030,20:09:55,20:09:55,275,8,,,,1558.53,0
428030,20:10:23,20:10:23,1622,9,,,,1719.78,0
428030,20:10:57,20:10:57,1623,10,,,,1970.82,0
428030,20:12:25,20:12:25,7677,11,,,,2620.05,0
428030,20:12:50,20:12:50,1635,12,,,,2801.17,0
428030,20:13:06,20:13:06,1636,13,,,,2929.18,0
428030,20:13:43,20:13:43,1637,14,,,,3181.92,0
428030,20:14:11,20:14:11,1638,15,,,,3380.21,0
428030,20:14:50,20:14:50,1639,16,,,,3597.07,0
428030,20:15:27,20:15:27,1640,17,,,,3792.67,0
428030,20:18:00,20:18:00,1514,18,,,,4177.3,
428030,20:18:24,20:18:24,1515,19,,,,4490.03,0
428030,20:18:42,20:18:42,9461,20,,,,4702.71,0
428030,20:18:52,20:18:52,1641,21,,,,4814.16,0
428030,20:19:30,20:19:30,1642,22,,,,5253.05,0
428030,20:19:57,20:19:57,1643,23,,,,5494.74,0
428030,20:20:14,20:20:14,1644,24,,,,5717.84,0
428030,20:21:00,20:21:00,1645,25,,,,6284.35,
428030,20:21:53,20:21:53,1646,26,,,,6682.26,0
428030,20:22:28,20:22:28,1647,27,,,,6975.08,0
428030,20:22:56,20:22:56,1648,28,,,,7166.14,0
428030,20:23:42,20:23:42,1649,29,,,,7563.45,0
428030,20:24:17,20:24:17,1650,30,,,,7883.15,0
428030,20:25:05,20:25:05,1651,31,,,,8295.31,0
428030,20:25:43,20:25:43,1652,32,,,,8629.89,0
428030,20:26:00,20:26:00,1653,33,,,,8796.4,
428030,20:26:19,20:26:19,1654,34,,,,8980.33,0
428030,20:26:38,20:26:38,1655,35,,,,9162.28,0
428030,20:26:55,20:26:55,1656,36,,,,9304.07,0
428030,20:27:28,20:27:28,1657,37,,,,9554.68,0
428030,20:27:48,20:27:48,1658,38,,,,9743.47,0
428030,20:28:20,20:28:20,1659,39,,,,10025.11,0
428030,20:28:59,20:28:59,1660,40,,,,10425.79,0
428030,20:29:34,20:29:34,1661,41,,,,10699.03,0
428030,20:30:00,20:30:00,1662,42,,,,10916.41,0
428030,20:30:47,20:30:47,1663,43,,,,11419.03,0
428030,20:31:10,20:31:10,1664,44,,,,11677.59,0
428030,20:31:49,20:31:49,4613,45,,,,12043.45,0
428030,20:32:12,20:32:12,10112,46,,,,12271.68,0
428030,20:32:51,20:32:51,3843,47,,,,12637.24,0
428030,20:33:12,20:33:12,3844,48,,,,12830.3,0
428030,20:33:33,20:33:33,3845,49,,,,12987.96,0
428030,20:34:12,20:34:12,4617,50,,,,13337.3,0
428030,20:34:52,20:34:52,3242,51,,,,13780.03,0
428030,20:35:16,20:35:16,3243,52,,,,14000.17,0
428030,20:36:00,20:36:00,10021,53,,1,,14398.38,
428040,20:06:00,20:06:00,1493,1,,,1,0,
428040,20:06:31,20:06:31,269,2,,,,230.25,0
428040,20:07:08,20:07:08,270,3,,,,525.89,0
428040,20:07:49,20:07:49,271,4,,,,776.51,0
428040,20:08:30,20:08:30,272,5,,,,1049.26,0
428040,20:09:03,20:09:03,273,6,,,,1250.86,0
428040,20:09:34,20:09:34,274,7,,,,1428.65,0
428040,20:09:55,20:09:55,275,8,,,,1558.53,0
428040,20:10:23,20:10:23,1622,9,,,,1719.78,0
428040,20:10:57,20:10:57,1623,10,,,,1970.82,0
428040,20:12:25,20:12:25,7677,11,,,,2620.05,0
428040,20:12:50,20:12:50,1635,12,,,,2801.17,0
428040,20:13:06,20:13:06,1636,13,,,,2929.18,0
428040,20:13:43,20:13:43,1637,14,,,,3181.92,0
428040,20:14:11,20:14:11,1638,15,,,,3380.21,0
428040,20:14:50,20:14:50,1639,16,,,,3597.07,0
428040,20:15:27,20:15:27,1640,17,,,,3792.67,0
428040,20:18:00,20:18:00,1514,18,,,,4177.3,
428040,20:18:24,20:18:24,1515,19,,,,4490.03,0
428040,20:18:42,20:18:42,9461,20,,,,4702.71,0
428040,20:18:52,20:18:52,1641,21,,,,4814.16,0
428040,20:19:30,20:19:30,1642,22,,,,5253.05,0
428040,20:19:57,20:19:57,1643,23,,,,5494.74,0
428040,20:20:14,20:20:14,1644,24,,,,5717.84,0
428040,20:21:00,20:21:00,1645,25,,,,6284.35,
428040,20:21:53,20:21:53,1646,26,,,,6682.26,0
428040,20:22:28,20:22:28,1647,27,,,,6975.08,0
428040,20:22:56,20:22:56,1648,28,,,,7166.14,0
428040,20:23:42,20:23:42,1649,29,,,,7563.45,0
428040,20:24:17,20:24:17,1650,30,,,,7883.15,0
428040,20:25:05,20:25:05,1651,31,,,,8295.31,0
428040,20:25:43,20:25:43,1652,32,,,,8629.89,0
428040,20:26:00,20:26:00,1653,33,,,,8796.4,
428040,20:26:19,20:26:19,1654,34,,,,8980.33,0
428040,20:26:38,20:26:38,1655,35,,,,9162.28,0
428040,20:26:55,20:26:55,1656,36,,,,9304.07,0
428040,20:27:28,20:27:28,1657,37,,,,9554.68,0
428040,20:27:48,20:27:48,1658,38,,,,9743.47,0
428040,20:28:20,20:28:20,1659,39,,,,10025.11,0
428040,20:28:59,20:28:59,1660,40,,,,10425.79,0
428040,20:29:34,20:29:34,1661,41,,,,10699.03,0
428040,20:30:00,20:30:00,1662,42,,,,10916.41,0
428040,20:30:47,20:30:47,1663,43,,,,11419.03,0
428040,20:31:10,20:31:10,1664,44,,,,11677.59,0
428040,20:31:49,20:31:49,4613,45,,,,12043.45,0
428040,20:32:12,20:32:12,10112,46,,,,12271.68,0
428040,20:32:51,20:32:51,3843,47,,,,12637.24,0
428040,20:33:12,20:33:12,3844,48,,,,12830.3,0
428040,20:33:33,20:33:33,3845,49,,,,12987.96,0
428040,20:34:12,20:34:12,4617,50,,,,13337.3,0
428040,20:34:52,20:34:52,3242,51,,,,13780.03,0
428040,20:35:16,20:35:16,3243,52,,,,14000.17,0
428040,20:36:00,20:36:00,10021,53,,1,,14398.38,
428050,20:06:00,20:06:00,1493,1,,,1,0,
428050,20:06:31,20:06:31,269,2,,,,230.25,0
428050,20:07:08,20:07:08,270,3,,,,525.89,0
428050,20:07:49,20:07:49,271,4,,,,776.51,0
428050,20:08:30,20:08:30,272,5,,,,1049.26,0
428050,20:09:03,20:09:03,273,6,,,,1250.86,0
428050,20:09:34,20:09:34,274,7,,,,1428.65,0
428050,20:09:55,20:09:55,275,8,,,,1558.53,0
428050,20:10:23,20:10:23,1622,9,,,,1719.78,0
428050,20:10:57,20:10:57,1623,10,,,,1970.82,0
428050,20:12:25,20:12:25,7677,11,,,,2620.05,0
428050,20:12:50,20:12:50,1635,12,,,,2801.17,0
428050,20:13:06,20:13:06,1636,13,,,,2929.18,0
428050,20:13:43,20:13:43,1637,14,,,,3181.92,0
428050,20:14:11,20:14:11,1638,15,,,,3380.21,0
428050,20:14:50,20:14:50,1639,16,,,,3597.07,0
428050,20:15:27,20:15:27,1640,17,,,,3792.67,0
428050,20:18:00,20:18:00,1514,18,,,,4177.3,
428050,20:18:24,20:18:24,1515,19,,,,4490.03,0
428050,20:18:42,20:18:42,9461,20,,,,4702.71,0
428050,20:18:52,20:18:52,1641,21,,,,4814.16,0
428050,20:19:30,20:19:30,1642,22,,,,5253.05,0
428050,20:19:57,20:19:57,1643,23,,,,5494.74,0
428050,20:20:14,20:20:14,1644,24,,,,5717.84,0
428050,20:21:00,20:21:00,1645,25,,,,6284.35,
428050,20:21:53,20:21:53,1646,26,,,,6682.26,0
428050,20:22:28,20:22:28,1647,27,,,,6975.08,0
428050,20:22:56,20:22:56,1648,28,,,,7166.14,0
428050,20:23:42,20:23:42,1649,29,,,,7563.45,0
428050,20:24:17,20:24:17,1650,30,,,,7883.15,0
428050,20:25:05,20:25:05,1651,31,,,,8295.31,0
428050,20:25:43,20:25:43,1652,32,,,,8629.89,0
428050,20:26:00,20:26:00,1653,33,,,,8796.4,
428050,20:26:19,20:26:19,1654,34,,,,8980.33,0
428050,20:26:38,20:26:38,1655,35,,,,9162.28,0
428050,20:26:55,20:26:55,1656,36,,,,9304.07,0
428050,20:27:28,20:27:28,1657,37,,,,9554.68,0
428050,20:27:48,20:27:48,1658,38,,,,9743.47,0
428050,20:28:20,20:28:20,1659,39,,,,10025.11,0
428050,20:28:59,20:28:59,1660,40,,,,10425.79,0
428050,20:29:34,20:29:34,1661,41,,,,10699.03,0
428050,20:30:00,20:30:00,1662,42,,,,10916.41,0
428050,20:30:47,20:30:47,1663,43,,,,11419.03,0
428050,20:31:10,20:31:10,1664,44,,,,11677.59,0
428050,20:31:49,20:31:49,4613,45,,,,12043.45,0
428050,20:32:12,20:32:12,10112,46,,,,12271.68,0
428050,20:32:51,20:32:51,3843,47,,,,12637.24,0
428050,20:33:12,20:33:12,3844,48,,,,12830.3,0
428050,20:33:33,20:33:33,3845,49,,,,12987.96,0
428050,20:34:12,20:34:12,4617,50,,,,13337.3,0
428050,20:34:52,20:34:52,3242,51,,,,13780.03,0
428050,20:35:16,20:35:16,3243,52,,,,14000.17,0
428050,20:36:00,20:36:00,10021,53,,1,,14398.38,
428060,20:06:00,20:06:00,1493,1,,,1,0,
428060,20:06:31,20:06:31,269,2,,,,230.25,0
428060,20:07:08,20:07:08,270,3,,,,525.89,0
428060,20:07:49,20:07:49,271,4,,,,776.51,0
428060,20:08:30,20:08:30,272,5,,,,1049.26,0
428060,20:09:03,20:09:03,273,6,,,,1250.86,0
428060,20:09:34,20:09:34,274,7,,,,1428.65,0
428060,20:09:55,20:09:55,275,8,,,,1558.53,0
428060,20:10:23,20:10:23,1622,9,,,,1719.78,0
428060,20:10:57,20:10:57,1623,10,,,,1970.82,0
428060,20:12:25,20:12:25,7677,11,,,,2620.05,0
428060,20:12:50,20:12:50,1635,12,,,,2801.17,0
428060,20:13:06,20:13:06,1636,13,,,,2929.18,0
428060,20:13:43,20:13:43,1637,14,,,,3181.92,0
428060,20:14:11,20:14:11,1638,15,,,,3380.21,0
428060,20:14:50,20:14:50,1639,16,,,,3597.07,0
428060,20:15:27,20:15:27,1640,17,,,,3792.67,0
428060,20:18:00,20:18:00,1514,18,,,,4177.3,
428060,20:18:24,20:18:24,1515,19,,,,4490.03,0
428060,20:18:42,20:18:42,9461,20,,,,4702.71,0
428060,20:18:52,20:18:52,1641,21,,,,4814.16,0
428060,20:19:30,20:19:30,1642,22,,,,5253.05,0
428060,20:19:57,20:19:57,1643,23,,,,5494.74,0
428060,20:20:14,20:20:14,1644,24,,,,5717.84,0
428060,20:21:00,20:21:00,1645,25,,,,6284.35,
428060,20:21:53,20:21:53,1646,26,,,,6682.26,0
428060,20:22:28,20:22:28,1647,27,,,,6975.08,0
428060,20:22:56,20:22:56,1648,28,,,,7166.14,0
428060,20:23:42,20:23:42,1649,29,,,,7563.45,0
428060,20:24:17,20:24:17,1650,30,,,,7883.15,0
428060,20:25:05,20:25:05,1651,31,,,,8295.31,0
428060,20:25:43,20:25:43,1652,32,,,,8629.89,0
428060,20:26:00,20:26:00,1653,33,,,,8796.4,
428060,20:26:19,20:26:19,1654,34,,,,8980.33,0
428060,20:26:38,20:26:38,1655,35,,,,9162.28,0
428060,20:26:55,20:26:55,1656,36,,,,9304.07,0
428060,20:27:28,20:27:28,1657,37,,,,9554.68,0
428060,20:27:48,20:27:48,1658,38,,,,9743.47,0
428060,20:28:20,20:28:20,1659,39,,,,10025.11,0
428060,20:28:59,20:28:59,1660,40,,,,10425.79,0
428060,20:29:34,20:29:34,1661,41,,,,10699.03,0
428060,20:30:00,20:30:00,1662,42,,,,10916.41,0
428060,20:30:47,20:30:47,1663,43,,,,11419.03,0
428060,20:31:10,20:31:10,1664,44,,,,11677.59,0
428060,20:31:49,20:31:49,4613,45,,,,12043.45,0
428060,20:32:12,20:32:12,10112,46,,,,12271.68,0
428060,20:32:51,20:32:51,3843,47,,,,12637.24,0
428060,20:33:12,20:33:12,3844,48,,,,12830.3,0
428060,20:33:33,20:33:33,3845,49,,,,12987.96,0
428060,20:34:12,20:34:12,4617,50,,,,13337.3,0
428060,20:34:52,20:34:52,3242,51,,,,13780.03,0
428060,20:35:16,20:35:16,3243,52,,,,14000.17,0
428060,20:36:00,20:36:00,10021,53,,1,,14398.38,
428080,20:06:00,20:06:00,1493,1,,,1,0,
428080,20:06:31,20:06:31,269,2,,,,230.25,0
428080,20:07:08,20:07:08,270,3,,,,525.89,0
428080,20:07:49,20:07:49,271,4,,,,776.51,0
428080,20:08:30,20:08:30,272,5,,,,1049.26,0
428080,20:09:03,20:09:03,273,6,,,,1250.86,0
428080,20:09:34,20:09:34,274,7,,,,1428.65,0
428080,20:09:55,20:09:55,275,8,,,,1558.53,0
428080,20:10:23,20:10:23,1622,9,,,,1719.78,0
428080,20:10:57,20:10:57,1623,10,,,,1970.82,0
428080,20:12:25,20:12:25,7677,11,,,,2620.05,0
428080,20:12:50,20:12:50,1635,12,,,,2801.17,0
428080,20:13:06,20:13:06,1636,13,,,,2929.18,0
428080,20:13:43,20:13:43,1637,14,,,,3181.92,0
428080,20:14:11,20:14:11,1638,15,,,,3380.21,0
428080,20:14:50,20:14:50,1639,16,,,,3597.07,0
428080,20:15:27,20:15:27,1640,17,,,,3792.67,0
428080,20:18:00,20:18:00,1514,18,,,,4177.3,
428080,20:18:24,20:18:24,1515,19,,,,4490.03,0
428080,20:18:42,20:18:42,9461,20,,,,4702.71,0
428080,20:18:52,20:18:52,1641,21,,,,4814.16,0
428080,20:19:30,20:19:30,1642,22,,,,5253.05,0
428080,20:19:57,20:19:57,1643,23,,,,5494.74,0
428080,20:20:14,20:20:14,1644,24,,,,5717.84,0
428080,20:21:00,20:21:00,1645,25,,,,6284.35,
428080,20:21:53,20:21:53,1646,26,,,,6682.26,0
428080,20:22:28,20:22:28,1647,27,,,,6975.08,0
428080,20:22:56,20:22:56,1648,28,,,,7166.14,0
428080,20:23:42,20:23:42,1649,29,,,,7563.45,0
428080,20:24:17,20:24:17,1650,30,,,,7883.15,0
428080,20:25:05,20:25:05,1651,31,,,,8295.31,0
428080,20:25:43,20:25:43,1652,32,,,,8629.89,0
428080,20:26:00,20:26:00,1653,33,,,,8796.4,
428080,20:26:19,20:26:19,1654,34,,,,8980.33,0
428080,20:26:38,20:26:38,1655,35,,,,9162.28,0
428080,20:26:55,20:26:55,1656,36,,,,9304.07,0
428080,20:27:28,20:27:28,1657,37,,,,9554.68,0
428080,20:27:48,20:27:48,1658,38,,,,9743.47,0
428080,20:28:20,20:28:20,1659,39,,,,10025.11,0
428080,20:28:59,20:28:59,1660,40,,,,10425.79,0
428080,20:29:34,20:29:34,1661,41,,,,10699.03,0
428080,20:30:00,20:30:00,1662,42,,,,10916.41,0
428080,20:30:47,20:30:47,1663,43,,,,11419.03,0
428080,20:31:10,20:31:10,1664,44,,,,11677.59,0
428080,20:31:49,20:31:49,4613,45,,,,12043.45,0
428080,20:32:12,20:32:12,10112,46,,,,12271.68,0
428080,20:32:51,20:32:51,3843,47,,,,12637.24,0
428080,20:33:12,20:33:12,3844,48,,,,12830.3,0
428080,20:33:33,20:33:33,3845,49,,,,12987.96,0
428080,20:34:12,20:34:12,4617,50,,,,13337.3,0
428080,20:34:52,20:34:52,3242,51,,,,13780.03,0
428080,20:35:16,20:35:16,3243,52,,,,14000.17,0
428080,20:36:00,20:36:00,10021,53,,1,,14398.38,
4889070,17:37:00,17:37:00,1493,1,,,1,0,
4889070,17:37:29,17:37:29,269,2,,,,230.25,0
4889070,17:38:03,17:38:03,270,3,,,,525.89,0
4889070,17:38:40,17:38:40,271,4,,,,776.51,0
4889070,17:39:17,17:39:17,272,5,,,,1049.26,0
4889070,17:39:48,17:39:48,273,6,,,,1250.86,0
4889070,17:40:16,17:40:16,274,7,,,,1428.65,0
4889070,17:40:35,17:40:35,275,8,,,,1558.53,0
4889070,17:41:01,17:41:01,1622,9,,,,1719.78,0
4889070,17:41:32,17:41:32,1623,10,,,,1970.82,0
4889070,17:42:53,17:42:53,7677,11,,,,2620.05,0
4889070,17:43:16,17:43:16,1635,12,,,,2801.17,0
4889070,17:43:30,17:43:30,1636,13,,,,2929.18,0
4889070,17:44:04,17:44:04,1637,14,,,,3181.92,0
4889070,17:44:30,17:44:30,1638,15,,,,3380.21,0
4889070,17:45:06,17:45:06,1639,16,,,,3597.07,0
4889070,17:45:40,17:45:40,1640,17,,,,3792.67,0
4889070,17:48:00,17:48:00,1514,18,,,,4177.3,
4889070,17:48:40,17:48:40,1515,19,,,,4490.03,0
4889070,17:49:10,17:49:10,9461,20,,,,4702.71,0
4889070,17:49:27,17:49:27,1641,21,,,,4814.16,0
4889070,17:50:30,17:50:30,1642,22,,,,5253.05,0
4889070,17:51:15,17:51:15,1643,23,,,,5494.74,0
4889070,17:51:43,17:51:43,1644,24,,,,5717.84,0
4889070,17:53:00,17:53:00,1645,25,,,,6284.35,
4889070,17:54:04,17:54:04,1646,26,,,,6682.26,0
4889070,17:54:46,17:54:46,1647,27,,,,6975.08,0
4889070,17:55:20,17:55:20,1648,28,,,,7166.14,0
4889070,17:56:15,17:56:15,1649,29,,,,7563.45,0
4889070,17:56:56,17:56:56,1650,30,,,,7883.15,0
4889070,17:57:54,17:57:54,1651,31,,,,8295.31,0
4889070,17:58:40,17:58:40,1652,32,,,,8629.89,0
4889070,17:59:00,17:59:00,1653,33,,,,8796.4,
4889070,17:59:19,17:59:19,1654,34,,,,8980.33,0
4889070,17:59:38,17:59:38,1655,35,,,,9162.28,0
4889070,17:59:55,17:59:55,1656,36,,,,9304.07,0
4889070,18:00:28,18:00:28,1657,37,,,,9554.68,0
4889070,18:00:48,18:00:48,1658,38,,,,9743.47,0
4889070,18:01:20,18:01:20,1659,39,,,,10025.11,0
4889070,18:01:59,18:01:59,1660,40,,,,10425.79,0
4889070,18:02:34,18:02:34,1661,41,,,,10699.03,0
4889070,18:03:00,18:03:00,1662,42,,,,10916.41,0
4889070,18:03:47,18:03:47,1663,43,,,,11419.03,0
4889070,18:04:10,18:04:10,1664,44,,,,11677.59,0
4889070,18:04:49,18:04:49,4613,45,,,,12043.45,0
4889070,18:05:12,18:05:12,10112,46,,,,12271.68,0
4889070,18:05:51,18:05:51,3843,47,,,,12637.24,0
4889070,18:06:12,18:06:12,3844,48,,,,12830.3,0
4889070,18:06:33,18:06:33,3845,49,,,,12987.96,0
4889070,18:07:12,18:07:12,4617,50,,,,13337.3,0
4889070,18:07:52,18:07:52,3242,51,,,,13780.03,0
4889070,18:08:16,18:08:16,3243,52,,,,14000.17,0
4889070,18:09:00,18:09:00,10021,53,,1,,14398.38,
4889090,17:37:00,17:37:00,1493,1,,,1,0,
4889090,17:37:29,17:37:29,269,2,,,,230.25,0
4889090,17:38:03,17:38:03,270,3,,,,525.89,0
4889090,17:38:40,17:38:40,271,4,,,,776.51,0
4889090,17:39:17,17:39:17,272,5,,,,1049.26,0
4889090,17:39:48,17:39:48,273,6,,,,1250.86,0
4889090,17:40:16,17:40:16,274,7,,,,1428.65,0
4889090,17:40:35,17:40:35,275,8,,,,1558.53,0
4889090,17:41:01,17:41:01,1622,9,,,,1719.78,0
4889090,17:41:32,17:41:32,1623,10,,,,1970.82,0
4889090,17:42:53,17:42:53,7677,11,,,,2620.05,0
4889090,17:43:16,17:43:16,1635,12,,,,2801.17,0
4889090,17:43:30,17:43:30,1636,13,,,,2929.18,0
4889090,17:44:04,17:44:04,1637,14,,,,3181.92,0
4889090,17:44:30,17:44:30,1638,15,,,,3380.21,0
4889090,17:45:06,17:45:06,1639,16,,,,3597.07,0
4889090,17:45:40,17:45:40,1640,17,,,,3792.67,0
4889090,17:48:00,17:48:00,1514,18,,,,4177.3,
4889090,17:48:40,17:48:40,1515,19,,,,4490.03,0
4889090,17:49:10,17:49:10,9461,20,,,,4702.71,0
4889090,17:49:27,17:49:27,1641,21,,,,4814.16,0
4889090,17:50:30,17:50:30,1642,22,,,,5253.05,0
4889090,17:51:15,17:51:15,1643,23,,,,5494.74,0
4889090,17:51:43,17:51:43,1644,24,,,,5717.84,0
4889090,17:53:00,17:53:00,1645,25,,,,6284.35,
4889090,17:54:04,17:54:04,1646,26,,,,6682.26,0
4889090,17:54:46,17:54:46,1647,27,,,,6975.08,0
4889090,17:55:20,17:55:20,1648,28,,,,7166.14,0
4889090,17:56:15,17:56:15,1649,29,,,,7563.45,0
4889090,17:56:56,17:56:56,1650,30,,,,7883.15,0
4889090,17:57:54,17:57:54,1651,31,,,,8295.31,0
4889090,17:58:40,17:58:40,1652,32,,,,8629.89,0
4889090,17:59:00,17:59:00,1653,33,,,,8796.4,
4889090,17:59:19,17:59:19,1654,34,,,,8980.33,0
4889090,17:59:38,17:59:38,1655,35,,,,9162.28,0
4889090,17:59:55,17:59:55,1656,36,,,,9304.07,0
4889090,18:00:28,18:00:28,1657,37,,,,9554.68,0
4889090,18:00:48,18:00:48,1658,38,,,,9743.47,0
4889090,18:01:20,18:01:20,1659,39,,,,10025.11,0
4889090,18:01:59,18:01:59,1660,40,,,,10425.79,0
4889090,18:02:34,18:02:34,1661,41,,,,10699.03,0
4889090,18:03:00,18:03:00,1662,42,,,,10916.41,0
4889090,18:03:47,18:03:47,1663,43,,,,11419.03,0
4889090,18:04:10,18:04:10,1664,44,,,,11677.59,0
4889090,18:04:49,18:04:49,4613,45,,,,12043.45,0
4889090,18:05:12,18:05:12,10112,46,,,,12271.68,0
4889090,18:05:51,18:05:51,3843,47,,,,12637.24,0
4889090,18:06:12,18:06:12,3844,48,,,,12830.3,0
4889090,18:06:33,18:06:33,3845,49,,,,12987.96,0
4889090,18:07:12,18:07:12,4617,50,,,,13337.3,0
4889090,18:07:52,18:07:52,3242,51,,,,13780.03,0
4889090,18:08:16,18:08:16,3243,52,,,,14000.17,0
4889090,18:09:00,18:09:00,10021,53,,1,,14398.38,
5334010,14:40:00,14:40:00,1493,1,,,1,0,
5334010,14:40:29,14:40:29,269,2,,,,230.25,0
5334010,14:41:03,14:41:03,270,3,,,,525.89,0
5334010,14:41:40,14:41:40,271,4,,,,776.51,0
5334010,14:42:17,14:42:17,272,5,,,,1049.26,0
5334010,14:42:48,14:42:48,273,6,,,,1250.86,0
5334010,14:43:16,14:43:16,274,7,,,,1428.65,0
5334010,14:43:35,14:43:35,275,8,,,,1558.53,0
5334010,14:44:01,14:44:01,1622,9,,,,1719.78,0
5334010,14:44:32,14:44:32,1623,10,,,,1970.82,0
5334010,14:45:53,14:45:53,7677,11,,,,2620.05,0
5334010,14:46:16,14:46:16,1635,12,,,,2801.17,0
5334010,14:46:30,14:46:30,1636,13,,,,2929.18,0
5334010,14:47:04,14:47:04,1637,14,,,,3181.92,0
5334010,14:47:30,14:47:30,1638,15,,,,3380.21,0
5334010,14:48:06,14:48:06,1639,16,,,,3597.07,0
5334010,14:48:40,14:48:40,1640,17,,,,3792.67,0
5334010,14:51:00,14:51:00,1514,18,,,,4177.3,
5334010,14:51:40,14:51:40,1515,19,,,,4490.03,0
5334010,14:52:10,14:52:10,9461,20,,,,4702.71,0
5334010,14:52:27,14:52:27,1641,21,,,,4814.16,0
5334010,14:53:30,14:53:30,1642,22,,,,5253.05,0
5334010,14:54:15,14:54:15,1643,23,,,,5494.74,0
5334010,14:54:43,14:54:43,1644,24,,,,5717.84,0
5334010,14:56:00,14:56:00,1645,25,,,,6284.35,
5334010,14:57:04,14:57:04,1646,26,,,,6682.26,0
5334010,14:57:46,14:57:46,1647,27,,,,6975.08,0
5334010,14:58:20,14:58:20,1648,28,,,,7166.14,0
5334010,14:59:15,14:59:15,1649,29,,,,7563.45,0
5334010,14:59:56,14:59:56,1650,30,,,,7883.15,0
5334010,15:00:54,15:00:54,1651,31,,,,8295.31,0
5334010,15:01:40,15:01:40,1652,32,,,,8629.89,0
5334010,15:02:00,15:02:00,1653,33,,,,8796.4,
5334010,15:02:19,15:02:19,1654,34,,,,8980.33,0
5334010,15:02:38,15:02:38,1655,35,,,,9162.28,0
5334010,15:02:55,15:02:55,1656,36,,,,9304.07,0
5334010,15:03:28,15:03:28,1657,37,,,,9554.68,0
5334010,15:03:48,15:03:48,1658,38,,,,9743.47,0
5334010,15:04:20,15:04:20,1659,39,,,,10025.11,0
5334010,15:04:59,15:04:59,1660,40,,,,10425.79,0
5334010,15:05:34,15:05:34,1661,41,,,,10699.03,0
5334010,15:06:00,15:06:00,1662,42,,,,10916.41,0
5334010,15:06:47,15:06:47,1663,43,,,,11419.03,0
5334010,15:07:10,15:07:10,1664,44,,,,11677.59,0
5334010,15:07:49,15:07:49,4613,45,,,,12043.45,0
5334010,15:08:12,15:08:12,10112,46,,,,12271.68,0
5334010,15:08:51,15:08:51,3843,47,,,,12637.24,0
5334010,15:09:12,15:09:12,3844,48,,,,12830.3,0
5334010,15:09:33,15:09:33,3845,49,,,,12987.96,0
5334010,15:10:12,15:10:12,4617,50,,,,13337.3,0
5334010,15:10:52,15:10:52,3242,51,,,,13780.03,0
5334010,15:11:16,15:11:16,3243,52,,,,14000.17,0
5334010,15:12:00,15:12:00,10021,53,,1,,14398.38,
5334100,14:40:00,14:40:00,1493,1,,,1,0,
5334100,14:40:29,14:40:29,269,2,,,,230.25,0
5334100,14:41:03,14:41:03,270,3,,,,525.89,0
5334100,14:41:40,14:41:40,271,4,,,,776.51,0
5334100,14:42:17,14:42:17,272,5,,,,1049.26,0
5334100,14:42:48,14:42:48,273,6,,,,1250.86,0
5334100,14:43:16,14:43:16,274,7,,,,1428.65,0
5334100,14:43:35,14:43:35,275,8,,,,1558.53,0
5334100,14:44:01,14:44:01,1622,9,,,,1719.78,0
5334100,14:44:32,14:44:32,1623,10,,,,1970.82,0
5334100,14:45:53,14:45:53,7677,11,,,,2620.05,0
5334100,14:46:16,14:46:16,1635,12,,,,2801.17,0
5334100,14:46:30,14:46:30,1636,13,,,,2929.18,0
5334100,14:47:04,14:47:04,1637,14,,,,3181.92,0
5334100,14:47:30,14:47:30,1638,15,,,,3380.21,0
5334100,14:48:06,14:48:06,1639,16,,,,3597.07,0
5334100,14:48:40,14:48:40,1640,17,,,,3792.67,0
5334100,14:51:00,14:51:00,1514,18,,,,4177.3,
5334100,14:51:40,14:51:40,1515,19,,,,4490.03,0
5334100,14:52:10,14:52:10,9461,20,,,,4702.71,0
5334100,14:52:27,14:52:27,1641,21,,,,4814.16,0
5334100,14:53:30,14:53:30,1642,22,,,,5253.05,0
5334100,14:54:15,14:54:15,1643,23,,,,5494.74,0
5334100,14:54:43,14:54:43,1644,24,,,,5717.84,0
5334100,14:56:00,14:56:00,1645,25,,,,6284.35,
5334100,14:57:04,14:57:04,1646,26,,,,6682.26,0
5334100,14:57:46,14:57:46,1647,27,,,,6975.08,0
5334100,14:58:20,14:58:20,1648,28,,,,7166.14,0
5334100,14:59:15,14:59:15,1649,29,,,,7563.45,0
5334100,14:59:56,14:59:56,1650,30,,,,7883.15,0
5334100,15:00:54,15:00:54,1651,31,,,,8295.31,0
5334100,15:01:40,15:01:40,1652,32,,,,8629.89,0
5334100,15:02:00,15:02:00,1653,33,,,,8796.4,
5334100,15:02:19,15:02:19,1654,34,,,,8980.33,0
5334100,15:02:38,15:02:38,1655,35,,,,9162.28,0
5334100,15:02:55,15:02:55,1656,36,,,,9304.07,0
5334100,15:03:28,15:03:28,1657,37,,,,9554.68,0
5334100,15:03:48,15:03:48,1658,38,,,,9743.47,0
5334100,15:04:20,15:04:20,1659,39,,,,10025.11,0
5334100,15:04:59,15:04:59,1660,40,,,,10425.79,0
5334100,15:05:34,15:05:34,1661,41,,,,10699.03,0
5334100,15:06:00,15:06:00,1662,42,,,,10916.41,0
5334100,15:06:47,15:06:47,1663,43,,,,11419.03,0
5334100,15:07:10,15:07:10,1664,44,,,,11677.59,0
5334100,15:07:49,15:07:49,4613,45,,,,12043.45,0
5334100,15:08:12,15:08:12,10112,46,,,,12271.68,0
5334100,15:08:51,15:08:51,3843,47,,,,12637.24,0
5334100,15:09:12,15:09:12,3844,48,,,,12830.3,0
5334100,15:09:33,15:09:33,3845,49,,,,12987.96,0
5334100,15:10:12,15:10:12,4617,50,,,,13337.3,0
5334100,15:10:52,15:10:52,3242,51,,,,13780.03,0
5334100,15:11:16,15:11:16,3243,52,,,,14000.17,0
5334100,15:12:00,15:12:00,10021,53,,1,,14398.38,
5334110,14:40:00,14:40:00,1493,1,,,1,0,
5334110,14:40:29,14:40:29,269,2,,,,230.25,0
5334110,14:41:03,14:41:03,270,3,,,,525.89,0
5334110,14:41:40,14:41:40,271,4,,,,776.51,0
5334110,14:42:17,14:42:17,272,5,,,,1049.26,0
5334110,14:42:48,14:42:48,273,6,,,,1250.86,0
5334110,14:43:16,14:43:16,274,7,,,,1428.65,0
5334110,14:43:35,14:43:35,275,8,,,,1558.53,0
5334110,14:44:01,14:44:01,1622,9,,,,1719.78,0
5334110,14:44:32,14:44:32,1623,10,,,,1970.82,0
5334110,14:45:53,14:45:53,7677,11,,,,2620.05,0
5334110,14:46:16,14:46:16,1635,12,,,,2801.17,0
5334110,14:46:30,14:46:30,1636,13,,,,2929.18,0
5334110,14:47:04,14:47:04,1637,14,,,,3181.92,0
5334110,14:47:30,14:47:30,1638,15,,,,3380.21,0
5334110,14:48:06,14:48:06,1639,16,,,,3597.07,0
5334110,14:48:40,14:48:40,1640,17,,,,3792.67,0
5334110,14:51:00,14:51:00,1514,18,,,,4177.3,
5334110,14:51:40,14:51:40,1515,19,,,,4490.03,0
5334110,14:52:10,14:52:10,9461,20,,,,4702.71,0
5334110,14:52:27,14:52:27,1641,21,,,,4814.16,0
5334110,14:53:30,14:53:30,1642,22,,,,5253.05,0
5334110,14:54:15,14:54:15,1643,23,,,,5494.74,0
5334110,14:54:43,14:54:43,1644,24,,,,5717.84,0
5334110,14:56:00,14:56:00,1645,25,,,,6284.35,
5334110,14:57:04,14:57:04,1646,26,,,,6682.26,0
5334110,14:57:46,14:57:46,1647,27,,,,6975.08,0
5334110,14:58:20,14:58:20,1648,28,,,,7166.14,0
5334110,14:59:15,14:59:15,1649,29,,,,7563.45,0
5334110,14:59:56,14:59:56,1650,30,,,,7883.15,0
5334110,15:00:54,15:00:54,1651,31,,,,8295.31,0
5334110,15:01:40,15:01:40,1652,32,,,,8629.89,0
5334110,15:02:00,15:02:00,1653,33,,,,8796.4,
5334110,15:02:19,15:02:19,1654,34,,,,8980.33,0
5334110,15:02:38,15:02:38,1655,35,,,,9162.28,0
5334110,15:02:55,15:02:55,1656,36,,,,9304.07,0
5334110,15:03:28,15:03:28,1657,37,,,,9554.68,0
5334110,15:03:48,15:03:48,1658,38,,,,9743.47,0
5334110,15:04:20,15:04:20,1659,39,,,,10025.11,0
5334110,15:04:59,15:04:59,1660,40,,,,10425.79,0
5334110,15:05:34,15:05:34,1661,41,,,,10699.03,0
5334110,15:06:00,15:06:00,1662,42,,,,10916.41,0
5334110,15:06:47,15:06:47,1663,43,,,,11419.03,0
5334110,15:07:10,15:07:10,1664,44,,,,11677.59,0
5334110,15:07:49,15:07:49,4613,45,,,,12043.45,0
5334110,15:08:12,15:08:12,10112,46,,,,12271.68,0
5334110,15:08:51,15:08:51,3843,47,,,,12637.24,0
5334110,15:09:12,15:09:12,3844,48,,,,12830.3,0
5334110,15:09:33,15:09:33,3845,49,,,,12987.96,0
5334110,15:10:12,15:10:12,4617,50,,,,13337.3,0
5334110,15:10:52,15:10:52,3242,51,,,,13780.03,0
5334110,15:11:16,15:11:16,3243,52,,,,14000.17,0
5334110,15:12:00,15:12:00,10021,53,,1,,14398.38,
5645020,15:00:00,15:00:00,1508,1,,1,1,0,
5645020,15:01:00,15:01:00,9464,2,,,,24.04,
5645020,15:01:56,15:01:56,1509,3,,,,334.08,0
5645020,15:03:10,15:03:10,7677,4,,,,906.58,0
5645020,15:03:32,15:03:32,1635,5,,,,1087.7,0
5645020,15:03:46,15:03:46,1636,6,,,,1215.71,0
5645020,15:04:18,15:04:18,1637,7,,,,1468.45,0
5645020,15:04:43,15:04:43,1638,8,,,,1666.74,0
5645020,15:05:16,15:05:16,1639,9,,,,1883.6,0
5645020,15:05:49,15:05:49,1640,10,,,,2079.2,0
5645020,15:08:00,15:08:00,1514,11,,,,2464.49,
5645020,15:08:40,15:08:40,1515,12,,,,2777.22,0
5645020,15:09:10,15:09:10,9461,13,,,,2989.9,0
5645020,15:09:27,15:09:27,1641,14,,,,3101.35,0
5645020,15:10:30,15:10:30,1642,15,,,,3540.24,0
5645020,15:11:15,15:11:15,1643,16,,,,3781.93,0
5645020,15:11:43,15:11:43,1644,17,,,,4005.03,0
5645020,15:13:00,15:13:00,1645,18,,,,4571.54,
5645020,15:13:53,15:13:53,1646,19,,,,4969.45,0
5645020,15:14:28,15:14:28,1647,20,,,,5262.27,0
5645020,15:14:56,15:14:56,1648,21,,,,5453.33,0
5645020,15:15:42,15:15:42,1649,22,,,,5850.64,0
5645020,15:16:17,15:16:17,1650,23,,,,6170.34,0
5645020,15:17:05,15:17:05,1651,24,,,,6582.5,0
5645020,15:17:43,15:17:43,1652,25,,,,6917.08,0
5645020,15:18:00,15:18:00,1653,26,,,,7083.59,
5645020,15:18:29,15:18:29,1654,27,,,,7267.52,0
5645020,15:18:59,15:18:59,1655,28,,,,7449.47,0
5645020,15:19:25,15:19:25,1656,29,,,,7591.26,0
5645020,15:20:18,15:20:18,1657,30,,,,7841.87,0
5645020,15:20:48,15:20:48,1658,31,,,,8030.66,0
5645020,15:21:38,15:21:38,1659,32,,,,8312.3,0
5645020,15:22:38,15:22:38,1660,33,,,,8712.98,0
5645020,15:23:32,15:23:32,1661,34,,,,8986.22,0
5645020,15:24:13,15:24:13,1662,35,,,,9203.6,0
5645020,15:25:26,15:25:26,1663,36,,,,9706.22,0
5645020,15:26:00,15:26:00,1664,37,,1,,9964.88,
5645030,15:00:00,15:00:00,1508,1,,1,1,0,
5645030,15:01:00,15:01:00,9464,2,,,,24.04,
5645030,15:01:56,15:01:56,1509,3,,,,334.08,0
5645030,15:03:10,15:03:10,7677,4,,,,906.58,0
5645030,15:03:32,15:03:32,1635,5,,,,1087.7,0
5645030,15:03:46,15:03:46,1636,6,,,,1215.71,0
5645030,15:04:18,15:04:18,1637,7,,,,1468.45,0
5645030,15:04:43,15:04:43,1638,8,,,,1666.74,0
5645030,15:05:16,15:05:16,1639,9,,,,1883.6,0
5645030,15:05:49,15:05:49,1640,10,,,,2079.2,0
5645030,15:08:00,15:08:00,1514,11,,,,2464.49,
5645030,15:08:40,15:08:40,1515,12,,,,2777.22,0
5645030,15:09:10,15:09:10,9461,13,,,,2989.9,0
5645030,15:09:27,15:09:27,1641,14,,,,3101.35,0
5645030,15:10:30,15:10:30,1642,15,,,,3540.24,0
5645030,15:11:15,15:11:15,1643,16,,,,3781.93,0
5645030,15:11:43,15:11:43,1644,17,,,,4005.03,0
5645030,15:13:00,15:13:00,1645,18,,,,4571.54,
5645030,15:13:53,15:13:53,1646,19,,,,4969.45,0
5645030,15:14:28,15:14:28,1647,20,,,,5262.27,0
5645030,15:14:56,15:14:56,1648,21,,,,5453.33,0
5645030,15:15:42,15:15:42,1649,22,,,,5850.64,0
5645030,15:16:17,15:16:17,1650,23,,,,6170.34,0
5645030,15:17:05,15:17:05,1651,24,,,,6582.5,0
5645030,15:17:43,15:17:43,1652,25,,,,6917.08,0
5645030,15:18:00,15:18:00,1653,26,,,,7083.59,
5645030,15:18:29,15:18:29,1654,27,,,,7267.52,0
5645030,15:18:59,15:18:59,1655,28,,,,7449.47,0
5645030,15:19:25,15:19:25,1656,29,,,,7591.26,0
5645030,15:20:18,15:20:18,1657,30,,,,7841.87,0
5645030,15:20:48,15:20:48,1658,31,,,,8030.66,0
5645030,15:21:38,15:21:38,1659,32,,,,8312.3,0
5645030,15:22:38,15:22:38,1660,33,,,,8712.98,0
5645030,15:23:32,15:23:32,1661,34,,,,8986.22,0
5645030,15:24:13,15:24:13,1662,35,,,,9203.6,0
5645030,15:25:26,15:25:26,1663,36,,,,9706.22,0
5645030,15:26:00,15:26:00,1664,37,,1,,9964.88,
5645040,15:00:00,15:00:00,1508,1,,1,1,0,
5645040,15:01:00,15:01:00,9464,2,,,,24.04,
5645040,15:01:56,15:01:56,1509,3,,,,334.08,0
5645040,15:03:10,15:03:10,7677,4,,,,906.58,0
5645040,15:03:32,15:03:32,1635,5,,,,1087.7,0
5645040,15:03:46,15:03:46,1636,6,,,,1215.71,0
5645040,15:04:18,15:04:18,1637,7,,,,1468.45,0
5645040,15:04:43,15:04:43,1638,8,,,,1666.74,0
5645040,15:05:16,15:05:16,1639,9,,,,1883.6,0
5645040,15:05:49,15:05:49,1640,10,,,,2079.2,0
5645040,15:08:00,15:08:00,1514,11,,,,2464.49,
5645040,15:08:40,15:08:40,1515,12,,,,2777.22,0
5645040,15:09:10,15:09:10,9461,13,,,,2989.9,0
5645040,15:09:27,15:09:27,1641,14,,,,3101.35,0
5645040,15:10:30,15:10:30,1642,15,,,,3540.24,0
5645040,15:11:15,15:11:15,1643,16,,,,3781.93,0
5645040,15:11:43,15:11:43,1644,17,,,,4005.03,0
5645040,15:13:00,15:13:00,1645,18,,,,4571.54,
5645040,15:13:53,15:13:53,1646,19,,,,4969.45,0
5645040,15:14:28,15:14:28,1647,20,,,,5262.27,0
5645040,15:14:56,15:14:56,1648,21,,,,5453.33,0
5645040,15:15:42,15:15:42,1649,22,,,,5850.64,0
5645040,15:16:17,15:16:17,1650,23,,,,6170.34,0
5645040,15:17:05,15:17:05,1651,24,,,,6582.5,0
5645040,15:17:43,15:17:43,1652,25,,,,6917.08,0
5645040,15:18:00,15:18:00,1653,26,,,,7083.59,
5645040,15:18:29,15:18:29,1654,27,,,,7267.52,0
5645040,15:18:59,15:18:59,1655,28,,,,7449.47,0
5645040,15:19:25,15:19:25,1656,29,,,,7591.26,0
5645040,15:20:18,15:20:18,1657,30,,,,7841.87,0
5645040,15:20:48,15:20:48,1658,31,,,,8030.66,0
5645040,15:21:38,15:21:38,1659,32,,,,8312.3,0
5645040,15:22:38,15:22:38,1660,33,,,,8712.98,0
5645040,15:23:32,15:23:32,1661,34,,,,8986.22,0
5645040,15:24:13,15:24:13,1662,35,,,,9203.6,0
5645040,15:25:26,15:25:26,1663,36,,,,9706.22,0
5645040,15:26:00,15:26:00,1664,37,,1,,9964.88,
5645050,15:00:00,15:00:00,1508,1,,1,1,0,
5645050,15:01:00,15:01:00,9464,2,,,,24.04,
5645050,15:01:56,15:01:56,1509,3,,,,334.08,0
5645050,15:03:10,15:03:10,7677,4,,,,906.58,0
5645050,15:03:32,15:03:32,1635,5,,,,1087.7,0
5645050,15:03:46,15:03:46,1636,6,,,,1215.71,0
5645050,15:04:18,15:04:18,1637,7,,,,1468.45,0
5645050,15:04:43,15:04:43,1638,8,,,,1666.74,0
5645050,15:05:16,15:05:16,1639,9,,,,1883.6,0
5645050,15:05:49,15:05:49,1640,10,,,,2079.2,0
5645050,15:08:00,15:08:00,1514,11,,,,2464.49,
5645050,15:08:40,15:08:40,1515,12,,,,2777.22,0
5645050,15:09:10,15:09:10,9461,13,,,,2989.9,0
5645050,15:09:27,15:09:27,1641,14,,,,3101.35,0
5645050,15:10:30,15:10:30,1642,15,,,,3540.24,0
5645050,15:11:15,15:11:15,1643,16,,,,3781.93,0
5645050,15:11:43,15:11:43,1644,17,,,,4005.03,0
5645050,15:13:00,15:13:00,1645,18,,,,4571.54,
5645050,15:13:53,15:13:53,1646,19,,,,4969.45,0
5645050,15:14:28,15:14:28,1647,20,,,,5262.27,0
5645050,15:14:56,15:14:56,1648,21,,,,5453.33,0
5645050,15:15:42,15:15:42,1649,22,,,,5850.64,0
5645050,15:16:17,15:16:17,1650,23,,,,6170.34,0
5645050,15:17:05,15:17:05,1651,24,,,,6582.5,0
5645050,15:17:43,15:17:43,1652,25,,,,6917.08,0
5645050,15:18:00,15:18:00,1653,26,,,,7083.59,
5645050,15:18:29,15:18:29,1654,27,,,,7267.52,0
5645050,15:18:59,15:18:59,1655,28,,,,7449.47,0
5645050,15:19:25,15:19:25,1656,29,,,,7591.26,0
5645050,15:20:18,15:20:18,1657,30,,,,7841.87,0
5645050,15:20:48,15:20:48,1658,31,,,,8030.66,0
5645050,15:21:38,15:21:38,1659,32,,,,8312.3,0
5645050,15:22:38,15:22:38,1660,33,,,,8712.98,0
5645050,15:23:32,15:23:32,1661,34,,,,8986.22,0
5645050,15:24:13,15:24:13,1662,35,,,,9203.6,0
5645050,15:25:26,15:25:26,1663,36,,,,9706.22,0
5645050,15:26:00,15:26:00,1664,37,,1,,9964.88,
5645060,15:00:00,15:00:00,1508,1,,1,1,0,
5645060,15:01:00,15:01:00,9464,2,,,,24.04,
5645060,15:01:56,15:01:56,1509,3,,,,334.08,0
5645060,15:03:10,15:03:10,7677,4,,,,906.58,0
5645060,15:03:32,15:03:32,1635,5,,,,1087.7,0
5645060,15:03:46,15:03:46,1636,6,,,,1215.71,0
5645060,15:04:18,15:04:18,1637,7,,,,1468.45,0
5645060,15:04:43,15:04:43,1638,8,,,,1666.74,0
5645060,15:05:16,15:05:16,1639,9,,,,1883.6,0
5645060,15:05:49,15:05:49,1640,10,,,,2079.2,0
5645060,15:08:00,15:08:00,1514,11,,,,2464.49,
5645060,15:08:40,15:08:40,1515,12,,,,2777.22,0
5645060,15:09:10,15:09:10,9461,13,,,,2989.9,0
5645060,15:09:27,15:09:27,1641,14,,,,3101.35,0
5645060,15:10:30,15:10:30,1642,15,,,,3540.24,0
5645060,15:11:15,15:11:15,1643,16,,,,3781.93,0
5645060,15:11:43,15:11:43,1644,17,,,,4005.03,0
5645060,15:13:00,15:13:00,1645,18,,,,4571.54,
5645060,15:13:53,15:13:53,1646,19,,,,4969.45,0
5645060,15:14:28,15:14:28,1647,20,,,,5262.27,0
5645060,15:14:56,15:14:56,1648,21,,,,5453.33,0
5645060,15:15:42,15:15:42,1649,22,,,,5850.64,0
5645060,15:16:17,15:16:17,1650,23,,,,6170.34,0
5645060,15:17:05,15:17:05,1651,24,,,,6582.5,0
5645060,15:17:43,15:17:43,1652,25,,,,6917.08,0
5645060,15:18:00,15:18:00,1653,26,,,,7083.59,
5645060,15:18:29,15:18:29,1654,27,,,,7267.52,0
5645060,15:18:59,15:18:59,1655,28,,,,7449.47,0
5645060,15:19:25,15:19:25,1656,29,,,,7591.26,0
5645060,15:20:18,15:20:18,1657,30,,,,7841.87,0
5645060,15:20:48,15:20:48,1658,31,,,,8030.66,0
5645060,15:21:38,15:21:38,1659,32,,,,8312.3,0
5645060,15:22:38,15:22:38,1660,33,,,,8712.98,0
5645060,15:23:32,15:23:32,1661,34,,,,8986.22,0
5645060,15:24:13,15:24:13,1662,35,,,,9203.6,0
5645060,15:25:26,15:25:26,1663,36,,,,9706.22,0
5645060,15:26:00,15:26:00,1664,37,,1,,9964.88,
5645080,15:00:00,15:00:00,1508,1,,1,1,0,
5645080,15:01:00,15:01:00,9464,2,,,,24.04,
5645080,15:01:56,15:01:56,1509,3,,,,334.08,0
5645080,15:03:10,15:03:10,7677,4,,,,906.58,0
5645080,15:03:32,15:03:32,1635,5,,,,1087.7,0
5645080,15:03:46,15:03:46,1636,6,,,,1215.71,0
5645080,15:04:18,15:04:18,1637,7,,,,1468.45,0
5645080,15:04:43,15:04:43,1638,8,,,,1666.74,0
5645080,15:05:16,15:05:16,1639,9,,,,1883.6,0
5645080,15:05:49,15:05:49,1640,10,,,,2079.2,0
5645080,15:08:00,15:08:00,1514,11,,,,2464.49,
5645080,15:08:40,15:08:40,1515,12,,,,2777.22,0
5645080,15:09:10,15:09:10,9461,13,,,,2989.9,0
5645080,15:09:27,15:09:27,1641,14,,,,3101.35,0
5645080,15:10:30,15:10:30,1642,15,,,,3540.24,0
5645080,15:11:15,15:11:15,1643,16,,,,3781.93,0
5645080,15:11:43,15:11:43,1644,17,,,,4005.03,0
5645080,15:13:00,15:13:00,1645,18,,,,4571.54,
5645080,15:13:53,15:13:53,1646,19,,,,4969.45,0
5645080,15:14:28,15:14:28,1647,20,,,,5262.27,0
5645080,15:14:56,15:14:56,1648,21,,,,5453.33,0
5645080,15:15:42,15:15:42,1649,22,,,,5850.64,0
5645080,15:16:17,15:16:17,1650,23,,,,6170.34,0
5645080,15:17:05,15:17:05,1651,24,,,,6582.5,0
5645080,15:17:43,15:17:43,1652,25,,,,6917.08,0
5645080,15:18:00,15:18:00,1653,26,,,,7083.59,
5645080,15:18:29,15:18:29,1654,27,,,,7267.52,0
5645080,15:18:59,15:18:59,1655,28,,,,7449.47,0
5645080,15:19:25,15:19:25,1656,29,,,,7591.26,0
5645080,15:20:18,15:20:18,1657,30,,,,7841.87,0
5645080,15:20:48,15:20:48,1658,31,,,,8030.66,0
5645080,15:21:38,15:21:38,1659,32,,,,8312.3,0
5645080,15:22:38,15:22:38,1660,33,,,,8712.98,0
5645080,15:23:32,15:23:32,1661,34,,,,8986.22,0
5645080,15:24:13,15:24:13,1662,35,,,,9203.6,0
5645080,15:25:26,15:25:26,1663,36,,,,9706.22,0
5645080,15:26:00,15:26:00,1664,37,,1,,9964.88,
5925020,15:06:00,15:06:00,1493,1,,,1,0,
5925020,15:06:31,15:06:31,269,2,,,,230.25,0
5925020,15:07:08,15:07:08,270,3,,,,525.89,0
5925020,15:07:49,15:07:49,271,4,,,,776.51,0
5925020,15:08:30,15:08:30,272,5,,,,1049.26,0
5925020,15:09:03,15:09:03,273,6,,,,1250.86,0
5925020,15:09:34,15:09:34,274,7,,,,1428.65,0
5925020,15:09:55,15:09:55,275,8,,,,1558.53,0
5925020,15:10:23,15:10:23,1622,9,,,,1719.78,0
5925020,15:10:57,15:10:57,1623,10,,,,1970.82,0
5925020,15:12:25,15:12:25,7677,11,,,,2620.05,0
5925020,15:12:50,15:12:50,1635,12,,,,2801.17,0
5925020,15:13:06,15:13:06,1636,13,,,,2929.18,0
5925020,15:13:43,15:13:43,1637,14,,,,3181.92,0
5925020,15:14:11,15:14:11,1638,15,,,,3380.21,0
5925020,15:14:50,15:14:50,1639,16,,,,3597.07,0
5925020,15:15:27,15:15:27,1640,17,,,,3792.67,0
5925020,15:18:00,15:18:00,1514,18,,,,4177.3,
5925020,15:18:40,15:18:40,1515,19,,,,4490.03,0
5925020,15:19:10,15:19:10,9461,20,,,,4702.71,0
5925020,15:19:27,15:19:27,1641,21,,,,4814.16,0
5925020,15:20:30,15:20:30,1642,22,,,,5253.05,0
5925020,15:21:15,15:21:15,1643,23,,,,5494.74,0
5925020,15:21:43,15:21:43,1644,24,,,,5717.84,0
5925020,15:23:00,15:23:00,1645,25,,,,6284.35,
5925020,15:23:53,15:23:53,1646,26,,,,6682.26,0
5925020,15:24:28,15:24:28,1647,27,,,,6975.08,0
5925020,15:24:56,15:24:56,1648,28,,,,7166.14,0
5925020,15:25:42,15:25:42,1649,29,,,,7563.45,0
5925020,15:26:17,15:26:17,1650,30,,,,7883.15,0
5925020,15:27:05,15:27:05,1651,31,,,,8295.31,0
5925020,15:27:43,15:27:43,1652,32,,,,8629.89,0
5925020,15:28:00,15:28:00,1653,33,,,,8796.4,
5925020,15:28:21,15:28:21,1654,34,,,,8980.33,0
5925020,15:28:42,15:28:42,1655,35,,,,9162.28,0
5925020,15:29:00,15:29:00,1656,36,,,,9304.07,0
5925020,15:29:37,15:29:37,1657,37,,,,9554.68,0
5925020,15:29:59,15:29:59,1658,38,,,,9743.47,0
5925020,15:30:34,15:30:34,1659,39,,,,10025.11,0
5925020,15:31:17,15:31:17,1660,40,,,,10425.79,0
5925020,15:31:55,15:31:55,1661,41,,,,10699.03,0
5925020,15:32:24,15:32:24,1662,42,,,,10916.41,0
5925020,15:33:16,15:33:16,1663,43,,,,11419.03,0
5925020,15:33:41,15:33:41,1664,44,,,,11677.59,0
5925020,15:34:24,15:34:24,4613,45,,,,12043.45,0
5925020,15:34:50,15:34:50,10112,46,,,,12271.68,0
5925020,15:35:32,15:35:32,3843,47,,,,12637.24,0
5925020,15:35:56,15:35:56,3844,48,,,,12830.3,0
5925020,15:36:18,15:36:18,3845,49,,,,12987.96,0
5925020,15:37:02,15:37:02,4617,50,,,,13337.3,0
5925020,15:37:45,15:37:45,3242,51,,,,13780.03,0
5925020,15:38:12,15:38:12,3243,52,,,,14000.17,0
5925020,15:39:00,15:39:00,10021,53,,1,,14398.38,
5925030,15:06:00,15:06:00,1493,1,,,1,0,
5925030,15:06:31,15:06:31,269,2,,,,230.25,0
5925030,15:07:08,15:07:08,270,3,,,,525.89,0
5925030,15:07:49,15:07:49,271,4,,,,776.51,0
5925030,15:08:30,15:08:30,272,5,,,,1049.26,0
5925030,15:09:03,15:09:03,273,6,,,,1250.86,0
5925030,15:09:34,15:09:34,274,7,,,,1428.65,0
5925030,15:09:55,15:09:55,275,8,,,,1558.53,0
5925030,15:10:23,15:10:23,1622,9,,,,1719.78,0
5925030,15:10:57,15:10:57,1623,10,,,,1970.82,0
5925030,15:12:25,15:12:25,7677,11,,,,2620.05,0
5925030,15:12:50,15:12:50,1635,12,,,,2801.17,0
5925030,15:13:06,15:13:06,1636,13,,,,2929.18,0
5925030,15:13:43,15:13:43,1637,14,,,,3181.92,0
5925030,15:14:11,15:14:11,1638,15,,,,3380.21,0
5925030,15:14:50,15:14:50,1639,16,,,,3597.07,0
5925030,15:15:27,15:15:27,1640,17,,,,3792.67,0
5925030,15:18:00,15:18:00,1514,18,,,,4177.3,
5925030,15:18:40,15:18:40,1515,19,,,,4490.03,0
5925030,15:19:10,15:19:10,9461,20,,,,4702.71,0
5925030,15:19:27,15:19:27,1641,21,,,,4814.16,0
5925030,15:20:30,15:20:30,1642,22,,,,5253.05,0
5925030,15:21:15,15:21:15,1643,23,,,,5494.74,0
5925030,15:21:43,15:21:43,1644,24,,,,5717.84,0
5925030,15:23:00,15:23:00,1645,25,,,,6284.35,
5925030,15:23:53,15:23:53,1646,26,,,,6682.26,0
5925030,15:24:28,15:24:28,1647,27,,,,6975.08,0
5925030,15:24:56,15:24:56,1648,28,,,,7166.14,0
5925030,15:25:42,15:25:42,1649,29,,,,7563.45,0
5925030,15:26:17,15:26:17,1650,30,,,,7883.15,0
5925030,15:27:05,15:27:05,1651,31,,,,8295.31,0
5925030,15:27:43,15:27:43,1652,32,,,,8629.89,0
5925030,15:28:00,15:28:00,1653,33,,,,8796.4,
5925030,15:28:21,15:28:21,1654,34,,,,8980.33,0
5925030,15:28:42,15:28:42,1655,35,,,,9162.28,0
5925030,15:29:00,15:29:00,1656,36,,,,9304.07,0
5925030,15:29:37,15:29:37,1657,37,,,,9554.68,0
5925030,15:29:59,15:29:59,1658,38,,,,9743.47,0
5925030,15:30:34,15:30:34,1659,39,,,,10025.11,0
5925030,15:31:17,15:31:17,1660,40,,,,10425.79,0
5925030,15:31:55,15:31:55,1661,41,,,,10699.03,0
5925030,15:32:24,15:32:24,1662,42,,,,10916.41,0
5925030,15:33:16,15:33:16,1663,43,,,,11419.03,0
5925030,15:33:41,15:33:41,1664,44,,,,11677.59,0
5925030,15:34:24,15:34:24,4613,45,,,,12043.45,0
5925030,15:34:50,15:34:50,10112,46,,,,12271.68,0
5925030,15:35:32,15:35:32,3843,47,,,,12637.24,0
5925030,15:35:56,15:35:56,3844,48,,,,12830.3,0
5925030,15:36:18,15:36:18,3845,49,,,,12987.96,0
5925030,15:37:02,15:37:02,4617,50,,,,13337.3,0
5925030,15:37:45,15:37:45,3242,51,,,,13780.03,0
5925030,15:38:12,15:38:12,3243,52,,,,14000.17,0
5925030,15:39:00,15:39:00,10021,53,,1,,14398.38,
5925040,15:06:00,15:06:00,1493,1,,,1,0,
5925040,15:06:31,15:06:31,269,2,,,,230.25,0
5925040,15:07:08,15:07:08,270,3,,,,525.89,0
5925040,15:07:49,15:07:49,271,4,,,,776.51,0
5925040,15:08:30,15:08:30,272,5,,,,1049.26,0
5925040,15:09:03,15:09:03,273,6,,,,1250.86,0
5925040,15:09:34,15:09:34,274,7,,,,1428.65,0
5925040,15:09:55,15:09:55,275,8,,,,1558.53,0
5925040,15:10:23,15:10:23,1622,9,,,,1719.78,0
5925040,15:10:57,15:10:57,1623,10,,,,1970.82,0
5925040,15:12:25,15:12:25,7677,11,,,,2620.05,0
5925040,15:12:50,15:12:50,1635,12,,,,2801.17,0
5925040,15:13:06,15:13:06,1636,13,,,,2929.18,0
5925040,15:13:43,15:13:43,1637,14,,,,3181.92,0
5925040,15:14:11,15:14:11,1638,15,,,,3380.21,0
5925040,15:14:50,15:14:50,1639,16,,,,3597.07,0
5925040,15:15:27,15:15:27,1640,17,,,,3792.67,0
5925040,15:18:00,15:18:00,1514,18,,,,4177.3,
5925040,15:18:40,15:18:40,1515,19,,,,4490.03,0
5925040,15:19:10,15:19:10,9461,20,,,,4702.71,0
5925040,15:19:27,15:19:27,1641,21,,,,4814.16,0
5925040,15:20:30,15:20:30,1642,22,,,,5253.05,0
5925040,15:21:15,15:21:15,1643,23,,,,5494.74,0
5925040,15:21:43,15:21:43,1644,24,,,,5717.84,0
5925040,15:23:00,15:23:00,1645,25,,,,6284.35,
5925040,15:23:53,15:23:53,1646,26,,,,6682.26,0
5925040,15:24:28,15:24:28,1647,27,,,,6975.08,0
5925040,15:24:56,15:24:56,1648,28,,,,7166.14,0
5925040,15:25:42,15:25:42,1649,29,,,,7563.45,0
5925040,15:26:17,15:26:17,1650,30,,,,7883.15,0
5925040,15:27:05,15:27:05,1651,31,,,,8295.31,0
5925040,15:27:43,15:27:43,1652,32,,,,8629.89,0
5925040,15:28:00,15:28:00,1653,33,,,,8796.4,
5925040,15:28:21,15:28:21,1654,34,,,,8980.33,0
5925040,15:28:42,15:28:42,1655,35,,,,9162.28,0
5925040,15:29:00,15:29:00,1656,36,,,,9304.07,0
5925040,15:29:37,15:29:37,1657,37,,,,9554.68,0
5925040,15:29:59,15:29:59,1658,38,,,,9743.47,0
5925040,15:30:34,15:30:34,1659,39,,,,10025.11,0
5925040,15:31:17,15:31:17,1660,40,,,,10425.79,0
5925040,15:31:55,15:31:55,1661,41,,,,10699.03,0
5925040,15:32:24,15:32:24,1662,42,,,,10916.41,0
5925040,15:33:16,15:33:16,1663,43,,,,11419.03,0
5925040,15:33:41,15:33:41,1664,44,,,,11677.59,0
5925040,15:34:24,15:34:24,4613,45,,,,12043.45,0
5925040,15:34:50,15:34:50,10112,46,,,,12271.68,0
5925040,15:35:32,15:35:32,3843,47,,,,12637.24,0
5925040,15:35:56,15:35:56,3844,48,,,,12830.3,0
5925040,15:36:18,15:36:18,3845,49,,,,12987.96,0
5925040,15:37:02,15:37:02,4617,50,,,,13337.3,0
5925040,15:37:45,15:37:45,3242,51,,,,13780.03,0
5925040,15:38:12,15:38:12,3243,52,,,,14000.17,0
5925040,15:39:00,15:39:00,10021,53,,1,,14398.38,
5925050,15:06:00,15:06:00,1493,1,,,1,0,
5925050,15:06:31,15:06:31,269,2,,,,230.25,0
5925050,15:07:08,15:07:08,270,3,,,,525.89,0
5925050,15:07:49,15:07:49,271,4,,,,776.51,0
5925050,15:08:30,15:08:30,272,5,,,,1049.26,0
5925050,15:09:03,15:09:03,273,6,,,,1250.86,0
5925050,15:09:34,15:09:34,274,7,,,,1428.65,0
5925050,15:09:55,15:09:55,275,8,,,,1558.53,0
5925050,15:10:23,15:10:23,1622,9,,,,1719.78,0
5925050,15:10:57,15:10:57,1623,10,,,,1970.82,0
5925050,15:12:25,15:12:25,7677,11,,,,2620.05,0
5925050,15:12:50,15:12:50,1635,12,,,,2801.17,0
5925050,15:13:06,15:13:06,1636,13,,,,2929.18,0
5925050,15:13:43,15:13:43,1637,14,,,,3181.92,0
5925050,15:14:11,15:14:11,1638,15,,,,3380.21,0
5925050,15:14:50,15:14:50,1639,16,,,,3597.07,0
5925050,15:15:27,15:15:27,1640,17,,,,3792.67,0
5925050,15:18:00,15:18:00,1514,18,,,,4177.3,
5925050,15:18:40,15:18:40,1515,19,,,,4490.03,0
5925050,15:19:10,15:19:10,9461,20,,,,4702.71,0
5925050,15:19:27,15:19:27,1641,21,,,,4814.16,0
5925050,15:20:30,15:20:30,1642,22,,,,5253.05,0
5925050,15:21:15,15:21:15,1643,23,,,,5494.74,0
5925050,15:21:43,15:21:43,1644,24,,,,5717.84,0
5925050,15:23:00,15:23:00,1645,25,,,,6284.35,
5925050,15:23:53,15:23:53,1646,26,,,,6682.26,0
5925050,15:24:28,15:24:28,1647,27,,,,6975.08,0
5925050,15:24:56,15:24:56,1648,28,,,,7166.14,0
5925050,15:25:42,15:25:42,1649,29,,,,7563.45,0
5925050,15:26:17,15:26:17,1650,30,,,,7883.15,0
5925050,15:27:05,15:27:05,1651,31,,,,8295.31,0
5925050,15:27:43,15:27:43,1652,32,,,,8629.89,0
5925050,15:28:00,15:28:00,1653,33,,,,8796.4,
5925050,15:28:21,15:28:21,1654,34,,,,8980.33,0
5925050,15:28:42,15:28:42,1655,35,,,,9162.28,0
5925050,15:29:00,15:29:00,1656,36,,,,9304.07,0
5925050,15:29:37,15:29:37,1657,37,,,,9554.68,0
5925050,15:29:59,15:29:59,1658,38,,,,9743.47,0
5925050,15:30:34,15:30:34,1659,39,,,,10025.11,0
5925050,15:31:17,15:31:17,1660,40,,,,10425.79,0
5925050,15:31:55,15:31:55,1661,41,,,,10699.03,0
5925050,15:32:24,15:32:24,1662,42,,,,10916.41,0
5925050,15:33:16,15:33:16,1663,43,,,,11419.03,0
5925050,15:33:41,15:33:41,1664,44,,,,11677.59,0
5925050,15:34:24,15:34:24,4613,45,,,,12043.45,0
5925050,15:34:50,15:34:50,10112,46,,,,12271.68,0
5925050,15:35:32,15:35:32,3843,47,,,,12637.24,0
5925050,15:35:56,15:35:56,3844,48,,,,12830.3,0
5925050,15:36:18,15:36:18,3845,49,,,,12987.96,0
5925050,15:37:02,15:37:02,4617,50,,,,13337.3,0
5925050,15:37:45,15:37:45,3242,51,,,,13780.03,0
5925050,15:38:12,15:38:12,3243,52,,,,14000.17,0
5925050,15:39:00,15:39:00,10021,53,,1,,14398.38,
5925060,15:06:00,15:06:00,1493,1,,,1,0,
5925060,15:06:31,15:06:31,269,2,,,,230.25,0
5925060,15:07:08,15:07:08,270,3,,,,525.89,0
5925060,15:07:49,15:07:49,271,4,,,,776.51,0
5925060,15:08:30,15:08:30,272,5,,,,1049.26,0
5925060,15:09:03,15:09:03,273,6,,,,1250.86,0
5925060,15:09:34,15:09:34,274,7,,,,1428.65,0
5925060,15:09:55,15:09:55,275,8,,,,1558.53,0
5925060,15:10:23,15:10:23,1622,9,,,,1719.78,0
5925060,15:10:57,15:10:57,1623,10,,,,1970.82,0
5925060,15:12:25,15:12:25,7677,11,,,,2620.05,0
5925060,15:12:50,15:12:50,1635,12,,,,2801.17,0
5925060,15:13:06,15:13:06,1636,13,,,,2929.18,0
5925060,15:13:43,15:13:43,1637,14,,,,3181.92,0
5925060,15:14:11,15:14:11,1638,15,,,,3380.21,0
5925060,15:14:50,15:14:50,1639,16,,,,3597.07,0
5925060,15:15:27,15:15:27,1640,17,,,,3792.67,0
5925060,15:18:00,15:18:00,1514,18,,,,4177.3,
5925060,15:18:40,15:18:40,1515,19,,,,4490.03,0
5925060,15:19:10,15:19:10,9461,20,,,,4702.71,0
5925060,15:19:27,15:19:27,1641,21,,,,4814.16,0
5925060,15:20:30,15:20:30,1642,22,,,,5253.05,0
5925060,15:21:15,15:21:15,1643,23,,,,5494.74,0
5925060,15:21:43,15:21:43,1644,24,,,,5717.84,0
5925060,15:23:00,15:23:00,1645,25,,,,6284.35,
5925060,15:23:53,15:23:53,1646,26,,,,6682.26,0
5925060,15:24:28,15:24:28,1647,27,,,,6975.08,0
5925060,15:24:56,15:24:56,1648,28,,,,7166.14,0
5925060,15:25:42,15:25:42,1649,29,,,,7563.45,0
5925060,15:26:17,15:26:17,1650,30,,,,7883.15,0
5925060,15:27:05,15:27:05,1651,31,,,,8295.31,0
5925060,15:27:43,15:27:43,1652,32,,,,8629.89,0
5925060,15:28:00,15:28:00,1653,33,,,,8796.4,
5925060,15:28:21,15:28:21,1654,34,,,,8980.33,0
5925060,15:28:42,15:28:42,1655,35,,,,9162.28,0
5925060,15:29:00,15:29:00,1656,36,,,,9304.07,0
5925060,15:29:37,15:29:37,1657,37,,,,9554.68,0
5925060,15:29:59,15:29:59,1658,38,,,,9743.47,0
5925060,15:30:34,15:30:34,1659,39,,,,10025.11,0
5925060,15:31:17,15:31:17,1660,40,,,,10425.79,0
5925060,15:31:55,15:31:55,1661,41,,,,10699.03,0
5925060,15:32:24,15:32:24,1662,42,,,,10916.41,0
5925060,15:33:16,15:33:16,1663,43,,,,11419.03,0
5925060,15:33:41,15:33:41,1664,44,,,,11677.59,0
5925060,15:34:24,15:34:24,4613,45,,,,12043.45,0
5925060,15:34:50,15:34:50,10112,46,,,,12271.68,0
5925060,15:35:32,15:35:32,3843,47,,,,12637.24,0
5925060,15:35:56,15:35:56,3844,48,,,,12830.3,0
5925060,15:36:18,15:36:18,3845,49,,,,12987.96,0
5925060,15:37:02,15:37:02,4617,50,,,,13337.3,0
5925060,15:37:45,15:37:45,3242,51,,,,13780.03,0
5925060,15:38:12,15:38:12,3243,52,,,,14000.17,0
5925060,15:39:00,15:39:00,10021,53,,1,,14398.38,
5925080,15:06:00,15:06:00,1493,1,,,1,0,
5925080,15:06:31,15:06:31,269,2,,,,230.25,0
5925080,15:07:08,15:07:08,270,3,,,,525.89,0
5925080,15:07:49,15:07:49,271,4,,,,776.51,0
5925080,15:08:30,15:08:30,272,5,,,,1049.26,0
5925080,15:09:03,15:09:03,273,6,,,,1250.86,0
5925080,15:09:34,15:09:34,274,7,,,,1428.65,0
5925080,15:09:55,15:09:55,275,8,,,,1558.53,0
5925080,15:10:23,15:10:23,1622,9,,,,1719.78,0
5925080,15:10:57,15:10:57,1623,10,,,,1970.82,0
5925080,15:12:25,15:12:25,7677,11,,,,2620.05,0
5925080,15:12:50,15:12:50,1635,12,,,,2801.17,0
5925080,15:13:06,15:13:06,1636,13,,,,2929.18,0
5925080,15:13:43,15:13:43,1637,14,,,,3181.92,0
5925080,15:14:11,15:14:11,1638,15,,,,3380.21,0
5925080,15:14:50,15:14:50,1639,16,,,,3597.07,0
5925080,15:15:27,15:15:27,1640,17,,,,3792.67,0
5925080,15:18:00,15:18:00,1514,18,,,,4177.3,
5925080,15:18:40,15:18:40,1515,19,,,,4490.03,0
5925080,15:19:10,15:19:10,9461,20,,,,4702.71,0
5925080,15:19:27,15:19:27,1641,21,,,,4814.16,0
5925080,15:20:30,15:20:30,1642,22,,,,5253.05,0
5925080,15:21:15,15:21:15,1643,23,,,,5494.74,0
5925080,15:21:43,15:21:43,1644,24,,,,5717.84,0
5925080,15:23:00,15:23:00,1645,25,,,,6284.35,
5925080,15:23:53,15:23:53,1646,26,,,,6682.26,0
5925080,15:24:28,15:24:28,1647,27,,,,6975.08,0
5925080,15:24:56,15:24:56,1648,28,,,,7166.14,0
5925080,15:25:42,15:25:42,1649,29,,,,7563.45,0
5925080,15:26:17,15:26:17,1650,30,,,,7883.15,0
5925080,15:27:05,15:27:05,1651,31,,,,8295.31,0
5925080,15:27:43,15:27:43,1652,32,,,,8629.89,0
5925080,15:28:00,15:28:00,1653,33,,,,8796.4,
5925080,15:28:21,15:28:21,1654,34,,,,8980.33,0
5925080,15:28:42,15:28:42,1655,35,,,,9162.28,0
5925080,15:29:00,15:29:00,1656,36,,,,9304.07,0
5925080,15:29:37,15:29:37,1657,37,,,,9554.68,0
5925080,15:29:59,15:29:59,1658,38,,,,9743.47,0
5925080,15:30:34,15:30:34,1659,39,,,,10025.11,0
5925080,15:31:17,15:31:17,1660,40,,,,10425.79,0
5925080,15:31:55,15:31:55,1661,41,,,,10699.03,0
5925080,15:32:24,15:32:24,1662,42,,,,10916.41,0
5925080,15:33:16,15:33:16,1663,43,,,,11419.03,0
5925080,15:33:41,15:33:41,1664,44,,,,11677.59,0
5925080,15:34:24,15:34:24,4613,45,,,,12043.45,0
5925080,15:34:50,15:34:50,10112,46,,,,12271.68,0
5925080,15:35:32,15:35:32,3843,47,,,,12637.24,0
5925080,15:35:56,15:35:56,3844,48,,,,12830.3,0
5925080,15:36:18,15:36:18,3845,49,,,,12987.96,0
5925080,15:37:02,15:37:02,4617,50,,,,13337.3,0
5925080,15:37:45,15:37:45,3242,51,,,,13780.03,0
5925080,15:38:12,15:38:12,3243,52,,,,14000.17,0
5925080,15:39:00,15:39:00,10021,53,,1,,14398.38,
5999010,20:40:00,20:40:00,1493,1,,,1,0,
5999010,20:40:26,20:40:26,269,2,,,,230.25,0
5999010,20:40:57,20:40:57,270,3,,,,525.89,0
5999010,20:41:31,20:41:31,271,4,,,,776.51,0
5999010,20:42:05,20:42:05,272,5,,,,1049.26,0
5999010,20:42:33,20:42:33,273,6,,,,1250.86,0
5999010,20:42:58,20:42:58,274,7,,,,1428.65,0
5999010,20:43:16,20:43:16,275,8,,,,1558.53,0
5999010,20:43:39,20:43:39,1622,9,,,,1719.78,0
5999010,20:44:07,20:44:07,1623,10,,,,1970.82,0
5999010,20:45:21,20:45:21,7677,11,,,,2620.05,0
5999010,20:45:42,20:45:42,1635,12,,,,2801.17,0
5999010,20:45:55,20:45:55,1636,13,,,,2929.18,0
5999010,20:46:26,20:46:26,1637,14,,,,3181.92,0
5999010,20:46:49,20:46:49,1638,15,,,,3380.21,0
5999010,20:47:22,20:47:22,1639,16,,,,3597.07,0
5999010,20:47:53,20:47:53,1640,17,,,,3792.67,0
5999010,20:50:00,20:50:00,1514,18,,,,4177.3,
5999010,20:50:40,20:50:40,1515,19,,,,4490.03,0
5999010,20:51:10,20:51:10,9461,20,,,,4702.71,0
5999010,20:51:27,20:51:27,1641,21,,,,4814.16,0
5999010,20:52:30,20:52:30,1642,22,,,,5253.05,0
5999010,20:53:15,20:53:15,1643,23,,,,5494.74,0
5999010,20:53:43,20:53:43,1644,24,,,,5717.84,0
5999010,20:55:00,20:55:00,1645,25,,,,6284.35,
5999010,20:56:04,20:56:04,1646,26,,,,6682.26,0
5999010,20:56:46,20:56:46,1647,27,,,,6975.08,0
5999010,20:57:20,20:57:20,1648,28,,,,7166.14,0
5999010,20:58:15,20:58:15,1649,29,,,,7563.45,0
5999010,20:58:56,20:58:56,1650,30,,,,7883.15,0
5999010,20:59:54,20:59:54,1651,31,,,,8295.31,0
5999010,21:00:40,21:00:40,1652,32,,,,8629.89,0
5999010,21:01:00,21:01:00,1653,33,,,,8796.4,
5999010,21:01:19,21:01:19,1654,34,,,,8980.33,0
5999010,21:01:38,21:01:38,1655,35,,,,9162.28,0
5999010,21:01:55,21:01:55,1656,36,,,,9304.07,0
5999010,21:02:28,21:02:28,1657,37,,,,9554.68,0
5999010,21:02:48,21:02:48,1658,38,,,,9743.47,0
5999010,21:03:20,21:03:20,1659,39,,,,10025.11,0
5999010,21:03:59,21:03:59,1660,40,,,,10425.79,0
5999010,21:04:34,21:04:34,1661,41,,,,10699.03,0
5999010,21:05:00,21:05:00,1662,42,,,,10916.41,0
5999010,21:05:47,21:05:47,1663,43,,,,11419.03,0
5999010,21:06:10,21:06:10,1664,44,,,,11677.59,0
5999010,21:06:49,21:06:49,4613,45,,,,12043.45,0
5999010,21:07:12,21:07:12,10112,46,,,,12271.68,0
5999010,21:07:51,21:07:51,3843,47,,,,12637.24,0
5999010,21:08:12,21:08:12,3844,48,,,,12830.3,0
5999010,21:08:33,21:08:33,3845,49,,,,12987.96,0
5999010,21:09:12,21:09:12,4617,50,,,,13337.3,0
5999010,21:09:52,21:09:52,3242,51,,,,13780.03,0
5999010,21:10:16,21:10:16,3243,52,,,,14000.17,0
5999010,21:11:00,21:11:00,10021,53,,1,,14398.38,
5999100,20:40:00,20:40:00,1493,1,,,1,0,
5999100,20:40:26,20:40:26,269,2,,,,230.25,0
5999100,20:40:57,20:40:57,270,3,,,,525.89,0
5999100,20:41:31,20:41:31,271,4,,,,776.51,0
5999100,20:42:05,20:42:05,272,5,,,,1049.26,0
5999100,20:42:33,20:42:33,273,6,,,,1250.86,0
5999100,20:42:58,20:42:58,274,7,,,,1428.65,0
5999100,20:43:16,20:43:16,275,8,,,,1558.53,0
5999100,20:43:39,20:43:39,1622,9,,,,1719.78,0
5999100,20:44:07,20:44:07,1623,10,,,,1970.82,0
5999100,20:45:21,20:45:21,7677,11,,,,2620.05,0
5999100,20:45:42,20:45:42,1635,12,,,,2801.17,0
5999100,20:45:55,20:45:55,1636,13,,,,2929.18,0
5999100,20:46:26,20:46:26,1637,14,,,,3181.92,0
5999100,20:46:49,20:46:49,1638,15,,,,3380.21,0
5999100,20:47:22,20:47:22,1639,16,,,,3597.07,0
5999100,20:47:53,20:47:53,1640,17,,,,3792.67,0
5999100,20:50:00,20:50:00,1514,18,,,,4177.3,
5999100,20:50:40,20:50:40,1515,19,,,,4490.03,0
5999100,20:51:10,20:51:10,9461,20,,,,4702.71,0
5999100,20:51:27,20:51:27,1641,21,,,,4814.16,0
5999100,20:52:30,20:52:30,1642,22,,,,5253.05,0
5999100,20:53:15,20:53:15,1643,23,,,,5494.74,0
5999100,20:53:43,20:53:43,1644,24,,,,5717.84,0
5999100,20:55:00,20:55:00,1645,25,,,,6284.35,
5999100,20:56:04,20:56:04,1646,26,,,,6682.26,0
5999100,20:56:46,20:56:46,1647,27,,,,6975.08,0
5999100,20:57:20,20:57:20,1648,28,,,,7166.14,0
5999100,20:58:15,20:58:15,1649,29,,,,7563.45,0
5999100,20:58:56,20:58:56,1650,30,,,,7883.15,0
5999100,20:59:54,20:59:54,1651,31,,,,8295.31,0
5999100,21:00:40,21:00:40,1652,32,,,,8629.89,0
5999100,21:01:00,21:01:00,1653,33,,,,8796.4,
5999100,21:01:19,21:01:19,1654,34,,,,8980.33,0
5999100,21:01:38,21:01:38,1655,35,,,,9162.28,0
5999100,21:01:55,21:01:55,1656,36,,,,9304.07,0
5999100,21:02:28,21:02:28,1657,37,,,,9554.68,0
5999100,21:02:48,21:02:48,1658,38,,,,9743.47,0
5999100,21:03:20,21:03:20,1659,39,,,,10025.11,0
5999100,21:03:59,21:03:59,1660,40,,,,10425.79,0
5999100,21:04:34,21:04:34,1661,41,,,,10699.03,0
5999100,21:05:00,21:05:00,1662,42,,,,10916.41,0
5999100,21:05:47,21:05:47,1663,43,,,,11419.03,0
5999100,21:06:10,21:06:10,1664,44,,,,11677.59,0
5999100,21:06:49,21:06:49,4613,45,,,,12043.45,0
5999100,21:07:12,21:07:12,10112,46,,,,12271.68,0
5999100,21:07:51,21:07:51,3843,47,,,,12637.24,0
5999100,21:08:12,21:08:12,3844,48,,,,12830.3,0
5999100,21:08:33,21:08:33,3845,49,,,,12987.96,0
5999100,21:09:12,21:09:12,4617,50,,,,13337.3,0
5999100,21:09:52,21:09:52,3242,51,,,,13780.03,0
5999100,21:10:16,21:10:16,3243,52,,,,14000.17,0
5999100,21:11:00,21:11:00,10021,53,,1,,14398.38,
5999110,20:40:00,20:40:00,1493,1,,,1,0,
5999110,20:40:26,20:40:26,269,2,,,,230.25,0
5999110,20:40:57,20:40:57,270,3,,,,525.89,0
5999110,20:41:31,20:41:31,271,4,,,,776.51,0
5999110,20:42:05,20:42:05,272,5,,,,1049.26,0
5999110,20:42:33,20:42:33,273,6,,,,1250.86,0
5999110,20:42:58,20:42:58,274,7,,,,1428.65,0
5999110,20:43:16,20:43:16,275,8,,,,1558.53,0
5999110,20:43:39,20:43:39,1622,9,,,,1719.78,0
5999110,20:44:07,20:44:07,1623,10,,,,1970.82,0
5999110,20:45:21,20:45:21,7677,11,,,,2620.05,0
5999110,20:45:42,20:45:42,1635,12,,,,2801.17,0
5999110,20:45:55,20:45:55,1636,13,,,,2929.18,0
5999110,20:46:26,20:46:26,1637,14,,,,3181.92,0
5999110,20:46:49,20:46:49,1638,15,,,,3380.21,0
5999110,20:47:22,20:47:22,1639,16,,,,3597.07,0
5999110,20:47:53,20:47:53,1640,17,,,,3792.67,0
5999110,20:50:00,20:50:00,1514,18,,,,4177.3,
5999110,20:50:40,20:50:40,1515,19,,,,4490.03,0
5999110,20:51:10,20:51:10,9461,20,,,,4702.71,0
5999110,20:51:27,20:51:27,1641,21,,,,4814.16,0
5999110,20:52:30,20:52:30,1642,22,,,,5253.05,0
5999110,20:53:15,20:53:15,1643,23,,,,5494.74,0
5999110,20:53:43,20:53:43,1644,24,,,,5717.84,0
5999110,20:55:00,20:55:00,1645,25,,,,6284.35,
5999110,20:56:04,20:56:04,1646,26,,,,6682.26,0
5999110,20:56:46,20:56:46,1647,27,,,,6975.08,0
5999110,20:57:20,20:57:20,1648,28,,,,7166.14,0
5999110,20:58:15,20:58:15,1649,29,,,,7563.45,0
5999110,20:58:56,20:58:56,1650,30,,,,7883.15,0
5999110,20:59:54,20:59:54,1651,31,,,,8295.31,0
5999110,21:00:40,21:00:40,1652,32,,,,8629.89,0
5999110,21:01:00,21:01:00,1653,33,,,,8796.4,
5999110,21:01:19,21:01:19,1654,34,,,,8980.33,0
5999110,21:01:38,21:01:38,1655,35,,,,9162.28,0
5999110,21:01:55,21:01:55,1656,36,,,,9304.07,0
5999110,21:02:28,21:02:28,1657,37,,,,9554.68,0
5999110,21:02:48,21:02:48,1658,38,,,,9743.47,0
5999110,21:03:20,21:03:20,1659,39,,,,10025.11,0
5999110,21:03:59,21:03:59,1660,40,,,,10425.79,0
5999110,21:04:34,21:04:34,1661,41,,,,10699.03,0
5999110,21:05:00,21:05:00,1662,42,,,,10916.41,0
5999110,21:05:47,21:05:47,1663,43,,,,11419.03,0
5999110,21:06:10,21:06:10,1664,44,,,,11677.59,0
5999110,21:06:49,21:06:49,4613,45,,,,12043.45,0
5999110,21:07:12,21:07:12,10112,46,,,,12271.68,0
5999110,21:07:51,21:07:51,3843,47,,,,12637.24,0
5999110,21:08:12,21:08:12,3844,48,,,,12830.3,0
5999110,21:08:33,21:08:33,3845,49,,,,12987.96,0
5999110,21:09:12,21:09:12,4617,50,,,,13337.3,0
5999110,21:09:52,21:09:52,3242,51,,,,13780.03,0
5999110,21:10:16,21:10:16,3243,52,,,,14000.17,0
5999110,21:11:00,21:11:00,10021,53,,1,,14398.38,
6136020,11:36:00,11:36:00,1493,1,,,1,0,
6136020,11:36:31,11:36:31,269,2,,,,230.25,0
6136020,11:37:08,11:37:08,270,3,,,,525.89,0
6136020,11:37:49,11:37:49,271,4,,,,776.51,0
6136020,11:38:30,11:38:30,272,5,,,,1049.26,0
6136020,11:39:03,11:39:03,273,6,,,,1250.86,0
6136020,11:39:34,11:39:34,274,7,,,,1428.65,0
6136020,11:39:55,11:39:55,275,8,,,,1558.53,0
6136020,11:40:23,11:40:23,1622,9,,,,1719.78,0
6136020,11:40:57,11:40:57,1623,10,,,,1970.82,0
6136020,11:42:25,11:42:25,7677,11,,,,2620.05,0
6136020,11:42:50,11:42:50,1635,12,,,,2801.17,0
6136020,11:43:06,11:43:06,1636,13,,,,2929.18,0
6136020,11:43:43,11:43:43,1637,14,,,,3181.92,0
6136020,11:44:11,11:44:11,1638,15,,,,3380.21,0
6136020,11:44:50,11:44:50,1639,16,,,,3597.07,0
6136020,11:45:27,11:45:27,1640,17,,,,3792.67,0
6136020,11:48:00,11:48:00,1514,18,,,,4177.3,
6136020,11:48:40,11:48:40,1515,19,,,,4490.03,0
6136020,11:49:10,11:49:10,9461,20,,,,4702.71,0
6136020,11:49:27,11:49:27,1641,21,,,,4814.16,0
6136020,11:50:30,11:50:30,1642,22,,,,5253.05,0
6136020,11:51:15,11:51:15,1643,23,,,,5494.74,0
6136020,11:51:43,11:51:43,1644,24,,,,5717.84,0
6136020,11:53:00,11:53:00,1645,25,,,,6284.35,
6136020,11:53:53,11:53:53,1646,26,,,,6682.26,0
6136020,11:54:28,11:54:28,1647,27,,,,6975.08,0
6136020,11:54:56,11:54:56,1648,28,,,,7166.14,0
6136020,11:55:42,11:55:42,1649,29,,,,7563.45,0
6136020,11:56:17,11:56:17,1650,30,,,,7883.15,0
6136020,11:57:05,11:57:05,1651,31,,,,8295.31,0
6136020,11:57:43,11:57:43,1652,32,,,,8629.89,0
6136020,11:58:00,11:58:00,1653,33,,,,8796.4,
6136020,11:58:19,11:58:19,1654,34,,,,8980.33,0
6136020,11:58:38,11:58:38,1655,35,,,,9162.28,0
6136020,11:58:55,11:58:55,1656,36,,,,9304.07,0
6136020,11:59:28,11:59:28,1657,37,,,,9554.68,0
6136020,11:59:48,11:59:48,1658,38,,,,9743.47,0
6136020,12:00:20,12:00:20,1659,39,,,,10025.11,0
6136020,12:00:59,12:00:59,1660,40,,,,10425.79,0
6136020,12:01:34,12:01:34,1661,41,,,,10699.03,0
6136020,12:02:00,12:02:00,1662,42,,,,10916.41,0
6136020,12:02:47,12:02:47,1663,43,,,,11419.03,0
6136020,12:03:10,12:03:10,1664,44,,,,11677.59,0
6136020,12:03:49,12:03:49,4613,45,,,,12043.45,0
6136020,12:04:12,12:04:12,10112,46,,,,12271.68,0
6136020,12:04:51,12:04:51,3843,47,,,,12637.24,0
6136020,12:05:12,12:05:12,3844,48,,,,12830.3,0
6136020,12:05:33,12:05:33,3845,49,,,,12987.96,0
6136020,12:06:12,12:06:12,4617,50,,,,13337.3,0
6136020,12:06:52,12:06:52,3242,51,,,,13780.03,0
6136020,12:07:16,12:07:16,3243,52,,,,14000.17,0
6136020,12:08:00,12:08:00,10021,53,,1,,14398.38,
6136030,11:36:00,11:36:00,1493,1,,,1,0,
6136030,11:36:31,11:36:31,269,2,,,,230.25,0
6136030,11:37:08,11:37:08,270,3,,,,525.89,0
6136030,11:37:49,11:37:49,271,4,,,,776.51,0
6136030,11:38:30,11:38:30,272,5,,,,1049.26,0
6136030,11:39:03,11:39:03,273,6,,,,1250.86,0
6136030,11:39:34,11:39:34,274,7,,,,1428.65,0
6136030,11:39:55,11:39:55,275,8,,,,1558.53,0
6136030,11:40:23,11:40:23,1622,9,,,,1719.78,0
6136030,11:40:57,11:40:57,1623,10,,,,1970.82,0
6136030,11:42:25,11:42:25,7677,11,,,,2620.05,0
6136030,11:42:50,11:42:50,1635,12,,,,2801.17,0
6136030,11:43:06,11:43:06,1636,13,,,,2929.18,0
6136030,11:43:43,11:43:43,1637,14,,,,3181.92,0
6136030,11:44:11,11:44:11,1638,15,,,,3380.21,0
6136030,11:44:50,11:44:50,1639,16,,,,3597.07,0
6136030,11:45:27,11:45:27,1640,17,,,,3792.67,0
6136030,11:48:00,11:48:00,1514,18,,,,4177.3,
6136030,11:48:40,11:48:40,1515,19,,,,4490.03,0
6136030,11:49:10,11:49:10,9461,20,,,,4702.71,0
6136030,11:49:27,11:49:27,1641,21,,,,4814.16,0
6136030,11:50:30,11:50:30,1642,22,,,,5253.05,0
6136030,11:51:15,11:51:15,1643,23,,,,5494.74,0
6136030,11:51:43,11:51:43,1644,24,,,,5717.84,0
6136030,11:53:00,11:53:00,1645,25,,,,6284.35,
6136030,11:53:53,11:53:53,1646,26,,,,6682.26,0
6136030,11:54:28,11:54:28,1647,27,,,,6975.08,0
6136030,11:54:56,11:54:56,1648,28,,,,7166.14,0
6136030,11:55:42,11:55:42,1649,29,,,,7563.45,0
6136030,11:56:17,11:56:17,1650,30,,,,7883.15,0
6136030,11:57:05,11:57:05,1651,31,,,,8295.31,0
6136030,11:57:43,11:57:43,1652,32,,,,8629.89,0
6136030,11:58:00,11:58:00,1653,33,,,,8796.4,
6136030,11:58:19,11:58:19,1654,34,,,,8980.33,0
6136030,11:58:38,11:58:38,1655,35,,,,9162.28,0
6136030,11:58:55,11:58:55,1656,36,,,,9304.07,0
6136030,11:59:28,11:59:28,1657,37,,,,9554.68,0
6136030,11:59:48,11:59:48,1658,38,,,,9743.47,0
6136030,12:00:20,12:00:20,1659,39,,,,10025.11,0
6136030,12:00:59,12:00:59,1660,40,,,,10425.79,0
6136030,12:01:34,12:01:34,1661,41,,,,10699.03,0
6136030,12:02:00,12:02:00,1662,42,,,,10916.41,0
6136030,12:02:47,12:02:47,1663,43,,,,11419.03,0
6136030,12:03:10,12:03:10,1664,44,,,,11677.59,0
6136030,12:03:49,12:03:49,4613,45,,,,12043.45,0
6136030,12:04:12,12:04:12,10112,46,,,,12271.68,0
6136030,12:04:51,12:04:51,3843,47,,,,12637.24,0
6136030,12:05:12,12:05:12,3844,48,,,,12830.3,0
6136030,12:05:33,12:05:33,3845,49,,,,12987.96,0
6136030,12:06:12,12:06:12,4617,50,,,,13337.3,0
6136030,12:06:52,12:06:52,3242,51,,,,13780.03,0
6136030,12:07:16,12:07:16,3243,52,,,,14000.17,0
6136030,12:08:00,12:08:00,10021,53,,1,,14398.38,
6136040,11:36:00,11:36:00,1493,1,,,1,0,
6136040,11:36:31,11:36:31,269,2,,,,230.25,0
6136040,11:37:08,11:37:08,270,3,,,,525.89,0
6136040,11:37:49,11:37:49,271,4,,,,776.51,0
6136040,11:38:30,11:38:30,272,5,,,,1049.26,0
6136040,11:39:03,11:39:03,273,6,,,,1250.86,0
6136040,11:39:34,11:39:34,274,7,,,,1428.65,0
6136040,11:39:55,11:39:55,275,8,,,,1558.53,0
6136040,11:40:23,11:40:23,1622,9,,,,1719.78,0
6136040,11:40:57,11:40:57,1623,10,,,,1970.82,0
6136040,11:42:25,11:42:25,7677,11,,,,2620.05,0
6136040,11:42:50,11:42:50,1635,12,,,,2801.17,0
6136040,11:43:06,11:43:06,1636,13,,,,2929.18,0
6136040,11:43:43,11:43:43,1637,14,,,,3181.92,0
6136040,11:44:11,11:44:11,1638,15,,,,3380.21,0
6136040,11:44:50,11:44:50,1639,16,,,,3597.07,0
6136040,11:45:27,11:45:27,1640,17,,,,3792.67,0
6136040,11:48:00,11:48:00,1514,18,,,,4177.3,
6136040,11:48:40,11:48:40,1515,19,,,,4490.03,0
6136040,11:49:10,11:49:10,9461,20,,,,4702.71,0
6136040,11:49:27,11:49:27,1641,21,,,,4814.16,0
6136040,11:50:30,11:50:30,1642,22,,,,5253.05,0
6136040,11:51:15,11:51:15,1643,23,,,,5494.74,0
6136040,11:51:43,11:51:43,1644,24,,,,5717.84,0
6136040,11:53:00,11:53:00,1645,25,,,,6284.35,
6136040,11:53:53,11:53:53,1646,26,,,,6682.26,0
6136040,11:54:28,11:54:28,1647,27,,,,6975.08,0
6136040,11:54:56,11:54:56,1648,28,,,,7166.14,0
6136040,11:55:42,11:55:42,1649,29,,,,7563.45,0
6136040,11:56:17,11:56:17,1650,30,,,,7883.15,0
6136040,11:57:05,11:57:05,1651,31,,,,8295.31,0
6136040,11:57:43,11:57:43,1652,32,,,,8629.89,0
6136040,11:58:00,11:58:00,1653,33,,,,8796.4,
6136040,11:58:19,11:58:19,1654,34,,,,8980.33,0
6136040,11:58:38,11:58:38,1655,35,,,,9162.28,0
6136040,11:58:55,11:58:55,1656,36,,,,9304.07,0
6136040,11:59:28,11:59:28,1657,37,,,,9554.68,0
6136040,11:59:48,11:59:48,1658,38,,,,9743.47,0
6136040,12:00:20,12:00:20,1659,39,,,,10025.11,0
6136040,12:00:59,12:00:59,1660,40,,,,10425.79,0
6136040,12:01:34,12:01:34,1661,41,,,,10699.03,0
6136040,12:02:00,12:02:00,1662,42,,,,10916.41,0
6136040,12:02:47,12:02:47,1663,43,,,,11419.03,0
6136040,12:03:10,12:03:10,1664,44,,,,11677.59,0
6136040,12:03:49,12:03:49,4613,45,,,,12043.45,0
6136040,12:04:12,12:04:12,10112,46,,,,12271.68,0
6136040,12:04:51,12:04:51,3843,47,,,,12637.24,0
6136040,12:05:12,12:05:12,3844,48,,,,12830.3,0
6136040,12:05:33,12:05:33,3845,49,,,,12987.96,0
6136040,12:06:12,12:06:12,4617,50,,,,13337.3,0
6136040,12:06:52,12:06:52,3242,51,,,,13780.03,0
6136040,12:07:16,12:07:16,3243,52,,,,14000.17,0
6136040,12:08:00,12:08:00,10021,53,,1,,14398.38,
6136050,11:36:00,11:36:00,1493,1,,,1,0,
6136050,11:36:31,11:36:31,269,2,,,,230.25,0
6136050,11:37:08,11:37:08,270,3,,,,525.89,0
6136050,11:37:49,11:37:49,271,4,,,,776.51,0
6136050,11:38:30,11:38:30,272,5,,,,1049.26,0
6136050,11:39:03,11:39:03,273,6,,,,1250.86,0
6136050,11:39:34,11:39:34,274,7,,,,1428.65,0
6136050,11:39:55,11:39:55,275,8,,,,1558.53,0
6136050,11:40:23,11:40:23,1622,9,,,,1719.78,0
6136050,11:40:57,11:40:57,1623,10,,,,1970.82,0
6136050,11:42:25,11:42:25,7677,11,,,,2620.05,0
6136050,11:42:50,11:42:50,1635,12,,,,2801.17,0
6136050,11:43:06,11:43:06,1636,13,,,,2929.18,0
6136050,11:43:43,11:43:43,1637,14,,,,3181.92,0
6136050,11:44:11,11:44:11,1638,15,,,,3380.21,0
6136050,11:44:50,11:44:50,1639,16,,,,3597.07,0
6136050,11:45:27,11:45:27,1640,17,,,,3792.67,0
6136050,11:48:00,11:48:00,1514,18,,,,4177.3,
6136050,11:48:40,11:48:40,1515,19,,,,4490.03,0
6136050,11:49:10,11:49:10,9461,20,,,,4702.71,0
6136050,11:49:27,11:49:27,1641,21,,,,4814.16,0
6136050,11:50:30,11:50:30,1642,22,,,,5253.05,0
6136050,11:51:15,11:51:15,1643,23,,,,5494.74,0
6136050,11:51:43,11:51:43,1644,24,,,,5717.84,0
6136050,11:53:00,11:53:00,1645,25,,,,6284.35,
6136050,11:53:53,11:53:53,1646,26,,,,6682.26,0
6136050,11:54:28,11:54:28,1647,27,,,,6975.08,0
6136050,11:54:56,11:54:56,1648,28,,,,7166.14,0
6136050,11:55:42,11:55:42,1649,29,,,,7563.45,0
6136050,11:56:17,11:56:17,1650,30,,,,7883.15,0
6136050,11:57:05,11:57:05,1651,31,,,,8295.31,0
6136050,11:57:43,11:57:43,1652,32,,,,8629.89,0
6136050,11:58:00,11:58:00,1653,33,,,,8796.4,
6136050,11:58:19,11:58:19,1654,34,,,,8980.33,0
6136050,11:58:38,11:58:38,1655,35,,,,9162.28,0
6136050,11:58:55,11:58:55,1656,36,,,,9304.07,0
6136050,11:59:28,11:59:28,1657,37,,,,9554.68,0
6136050,11:59:48,11:59:48,1658,38,,,,9743.47,0
6136050,12:00:20,12:00:20,1659,39,,,,10025.11,0
6136050,12:00:59,12:00:59,1660,40,,,,10425.79,0
6136050,12:01:34,12:01:34,1661,41,,,,10699.03,0
6136050,12:02:00,12:02:00,1662,42,,,,10916.41,0
6136050,12:02:47,12:02:47,1663,43,,,,11419.03,0
6136050,12:03:10,12:03:10,1664,44,,,,11677.59,0
6136050,12:03:49,12:03:49,4613,45,,,,12043.45,0
6136050,12:04:12,12:04:12,10112,46,,,,12271.68,0
6136050,12:04:51,12:04:51,3843,47,,,,12637.24,0
6136050,12:05:12,12:05:12,3844,48,,,,12830.3,0
6136050,12:05:33,12:05:33,3845,49,,,,12987.96,0
6136050,12:06:12,12:06:12,4617,50,,,,13337.3,0
6136050,12:06:52,12:06:52,3242,51,,,,13780.03,0
6136050,12:07:16,12:07:16,3243,52,,,,14000.17,0
6136050,12:08:00,12:08:00,10021,53,,1,,14398.38,
6136060,11:36:00,11:36:00,1493,1,,,1,0,
6136060,11:36:31,11:36:31,269,2,,,,230.25,0
6136060,11:37:08,11:37:08,270,3,,,,525.89,0
6136060,11:37:49,11:37:49,271,4,,,,776.51,0
6136060,11:38:30,11:38:30,272,5,,,,1049.26,0
6136060,11:39:03,11:39:03,273,6,,,,1250.86,0
6136060,11:39:34,11:39:34,274,7,,,,1428.65,0
6136060,11:39:55,11:39:55,275,8,,,,1558.53,0
6136060,11:40:23,11:40:23,1622,9,,,,1719.78,0
6136060,11:40:57,11:40:57,1623,10,,,,1970.82,0
6136060,11:42:25,11:42:25,7677,11,,,,2620.05,0
6136060,11:42:50,11:42:50,1635,12,,,,2801.17,0
6136060,11:43:06,11:43:06,1636,13,,,,2929.18,0
6136060,11:43:43,11:43:43,1637,14,,,,3181.92,0
6136060,11:44:11,11:44:11,1638,15,,,,3380.21,0
6136060,11:44:50,11:44:50,1639,16,,,,3597.07,0
6136060,11:45:27,11:45:27,1640,17,,,,3792.67,0
6136060,11:48:00,11:48:00,1514,18,,,,4177.3,
6136060,11:48:40,11:48:40,1515,19,,,,4490.03,0
6136060,11:49:10,11:49:10,9461,20,,,,4702.71,0
6136060,11:49:27,11:49:27,1641,21,,,,4814.16,0
6136060,11:50:30,11:50:30,1642,22,,,,5253.05,0
6136060,11:51:15,11:51:15,1643,23,,,,5494.74,0
6136060,11:51:43,11:51:43,1644,24,,,,5717.84,0
6136060,11:53:00,11:53:00,1645,25,,,,6284.35,
6136060,11:53:53,11:53:53,1646,26,,,,6682.26,0
6136060,11:54:28,11:54:28,1647,27,,,,6975.08,0
6136060,11:54:56,11:54:56,1648,28,,,,7166.14,0
6136060,11:55:42,11:55:42,1649,29,,,,7563.45,0
6136060,11:56:17,11:56:17,1650,30,,,,7883.15,0
6136060,11:57:05,11:57:05,1651,31,,,,8295.31,0
6136060,11:57:43,11:57:43,1652,32,,,,8629.89,0
6136060,11:58:00,11:58:00,1653,33,,,,8796.4,
6136060,11:58:19,11:58:19,1654,34,,,,8980.33,0
6136060,11:58:38,11:58:38,1655,35,,,,9162.28,0
6136060,11:58:55,11:58:55,1656,36,,,,9304.07,0
6136060,11:59:28,11:59:28,1657,37,,,,9554.68,0
6136060,11:59:48,11:59:48,1658,38,,,,9743.47,0
6136060,12:00:20,12:00:20,1659,39,,,,10025.11,0
6136060,12:00:59,12:00:59,1660,40,,,,10425.79,0
6136060,12:01:34,12:01:34,1661,41,,,,10699.03,0
6136060,12:02:00,12:02:00,1662,42,,,,10916.41,0
6136060,12:02:47,12:02:47,1663,43,,,,11419.03,0
6136060,12:03:10,12:03:10,1664,44,,,,11677.59,0
6136060,12:03:49,12:03:49,4613,45,,,,12043.45,0
6136060,12:04:12,12:04:12,10112,46,,,,12271.68,0
6136060,12:04:51,12:04:51,3843,47,,,,12637.24,0
6136060,12:05:12,12:05:12,3844,48,,,,12830.3,0
6136060,12:05:33,12:05:33,3845,49,,,,12987.96,0
6136060,12:06:12,12:06:12,4617,50,,,,13337.3,0
6136060,12:06:52,12:06:52,3242,51,,,,13780.03,0
6136060,12:07:16,12:07:16,3243,52,,,,14000.17,0
6136060,12:08:00,12:08:00,10021,53,,1,,14398.38,
6136080,11:36:00,11:36:00,1493,1,,,1,0,
6136080,11:36:31,11:36:31,269,2,,,,230.25,0
6136080,11:37:08,11:37:08,270,3,,,,525.89,0
6136080,11:37:49,11:37:49,271,4,,,,776.51,0
6136080,11:38:30,11:38:30,272,5,,,,1049.26,0
6136080,11:39:03,11:39:03,273,6,,,,1250.86,0
6136080,11:39:34,11:39:34,274,7,,,,1428.65,0
6136080,11:39:55,11:39:55,275,8,,,,1558.53,0
6136080,11:40:23,11:40:23,1622,9,,,,1719.78,0
6136080,11:40:57,11:40:57,1623,10,,,,1970.82,0
6136080,11:42:25,11:42:25,7677,11,,,,2620.05,0
6136080,11:42:50,11:42:50,1635,12,,,,2801.17,0
6136080,11:43:06,11:43:06,1636,13,,,,2929.18,0
6136080,11:43:43,11:43:43,1637,14,,,,3181.92,0
6136080,11:44:11,11:44:11,1638,15,,,,3380.21,0
6136080,11:44:50,11:44:50,1639,16,,,,3597.07,0
6136080,11:45:27,11:45:27,1640,17,,,,3792.67,0
6136080,11:48:00,11:48:00,1514,18,,,,4177.3,
6136080,11:48:40,11:48:40,1515,19,,,,4490.03,0
6136080,11:49:10,11:49:10,9461,20,,,,4702.71,0
6136080,11:49:27,11:49:27,1641,21,,,,4814.16,0
6136080,11:50:30,11:50:30,1642,22,,,,5253.05,0
6136080,11:51:15,11:51:15,1643,23,,,,5494.74,0
6136080,11:51:43,11:51:43,1644,24,,,,5717.84,0
6136080,11:53:00,11:53:00,1645,25,,,,6284.35,
6136080,11:53:53,11:53:53,1646,26,,,,6682.26,0
6136080,11:54:28,11:54:28,1647,27,,,,6975.08,0
6136080,11:54:56,11:54:56,1648,28,,,,7166.14,0
6136080,11:55:42,11:55:42,1649,29,,,,7563.45,0
6136080,11:56:17,11:56:17,1650,30,,,,7883.15,0
6136080,11:57:05,11:57:05,1651,31,,,,8295.31,0
6136080,11:57:43,11:57:43,1652,32,,,,8629.89,0
6136080,11:58:00,11:58:00,1653,33,,,,8796.4,
6136080,11:58:19,11:58:19,1654,34,,,,8980.33,0
6136080,11:58:38,11:58:38,1655,35,,,,9162.28,0
6136080,11:58:55,11:58:55,1656,36,,,,9304.07,0
6136080,11:59:28,11:59:28,1657,37,,,,9554.68,0
6136080,11:59:48,11:59:48,1658,38,,,,9743.47,0
6136080,12:00:20,12:00:20,1659,39,,,,10025.11,0
6136080,12:00:59,12:00:59,1660,40,,,,10425.79,0
6136080,12:01:34,12:01:34,1661,41,,,,10699.03,0
6136080,12:02:00,12:02:00,1662,42,,,,10916.41,0
6136080,12:02:47,12:02:47,1663,43,,,,11419.03,0
6136080,12:03:10,12:03:10,1664,44,,,,11677.59,0
6136080,12:03:49,12:03:49,4613,45,,,,12043.45,0
6136080,12:04:12,12:04:12,10112,46,,,,12271.68,0
6136080,12:04:51,12:04:51,3843,47,,,,12637.24,0
6136080,12:05:12,12:05:12,3844,48,,,,12830.3,0
6136080,12:05:33,12:05:33,3845,49,,,,12987.96,0
6136080,12:06:12,12:06:12,4617,50,,,,13337.3,0
6136080,12:06:52,12:06:52,3242,51,,,,13780.03,0
6136080,12:07:16,12:07:16,3243,52,,,,14000.17,0
6136080,12:08:00,12:08:00,10021,53,,1,,14398.38,
6297070,17:07:00,17:07:00,1493,1,,,1,0,
6297070,17:07:29,17:07:29,269,2,,,,230.25,0
6297070,17:08:03,17:08:03,270,3,,,,525.89,0
6297070,17:08:40,17:08:40,271,4,,,,776.51,0
6297070,17:09:17,17:09:17,272,5,,,,1049.26,0
6297070,17:09:48,17:09:48,273,6,,,,1250.86,0
6297070,17:10:16,17:10:16,274,7,,,,1428.65,0
6297070,17:10:35,17:10:35,275,8,,,,1558.53,0
6297070,17:11:01,17:11:01,1622,9,,,,1719.78,0
6297070,17:11:32,17:11:32,1623,10,,,,1970.82,0
6297070,17:12:53,17:12:53,7677,11,,,,2620.05,0
6297070,17:13:16,17:13:16,1635,12,,,,2801.17,0
6297070,17:13:30,17:13:30,1636,13,,,,2929.18,0
6297070,17:14:04,17:14:04,1637,14,,,,3181.92,0
6297070,17:14:30,17:14:30,1638,15,,,,3380.21,0
6297070,17:15:06,17:15:06,1639,16,,,,3597.07,0
6297070,17:15:40,17:15:40,1640,17,,,,3792.67,0
6297070,17:18:00,17:18:00,1514,18,,,,4177.3,
6297070,17:18:40,17:18:40,1515,19,,,,4490.03,0
6297070,17:19:10,17:19:10,9461,20,,,,4702.71,0
6297070,17:19:27,17:19:27,1641,21,,,,4814.16,0
6297070,17:20:30,17:20:30,1642,22,,,,5253.05,0
6297070,17:21:15,17:21:15,1643,23,,,,5494.74,0
6297070,17:21:43,17:21:43,1644,24,,,,5717.84,0
6297070,17:23:00,17:23:00,1645,25,,,,6284.35,
6297070,17:24:04,17:24:04,1646,26,,,,6682.26,0
6297070,17:24:46,17:24:46,1647,27,,,,6975.08,0
6297070,17:25:20,17:25:20,1648,28,,,,7166.14,0
6297070,17:26:15,17:26:15,1649,29,,,,7563.45,0
6297070,17:26:56,17:26:56,1650,30,,,,7883.15,0
6297070,17:27:54,17:27:54,1651,31,,,,8295.31,0
6297070,17:28:40,17:28:40,1652,32,,,,8629.89,0
6297070,17:29:00,17:29:00,1653,33,,,,8796.4,
6297070,17:29:19,17:29:19,1654,34,,,,8980.33,0
6297070,17:29:38,17:29:38,1655,35,,,,9162.28,0
6297070,17:29:55,17:29:55,1656,36,,,,9304.07,0
6297070,17:30:28,17:30:28,1657,37,,,,9554.68,0
6297070,17:30:48,17:30:48,1658,38,,,,9743.47,0
6297070,17:31:20,17:31:20,1659,39,,,,10025.11,0
6297070,17:31:59,17:31:59,1660,40,,,,10425.79,0
6297070,17:32:34,17:32:34,1661,41,,,,10699.03,0
6297070,17:33:00,17:33:00,1662,42,,,,10916.41,0
6297070,17:33:47,17:33:47,1663,43,,,,11419.03,0
6297070,17:34:10,17:34:10,1664,44,,,,11677.59,0
6297070,17:34:49,17:34:49,4613,45,,,,12043.45,0
6297070,17:35:12,17:35:12,10112,46,,,,12271.68,0
6297070,17:35:51,17:35:51,3843,47,,,,12637.24,0
6297070,17:36:12,17:36:12,3844,48,,,,12830.3,0
6297070,17:36:33,17:36:33,3845,49,,,,12987.96,0
6297070,17:37:12,17:37:12,4617,50,,,,13337.3,0
6297070,17:37:52,17:37:52,3242,51,,,,13780.03,0
6297070,17:38:16,17:38:16,3243,52,,,,14000.17,0
6297070,17:39:00,17:39:00,10021,53,,1,,14398.38,
6297090,17:07:00,17:07:00,1493,1,,,1,0,
6297090,17:07:29,17:07:29,269,2,,,,230.25,0
6297090,17:08:03,17:08:03,270,3,,,,525.89,0
6297090,17:08:40,17:08:40,271,4,,,,776.51,0
6297090,17:09:17,17:09:17,272,5,,,,1049.26,0
6297090,17:09:48,17:09:48,273,6,,,,1250.86,0
6297090,17:10:16,17:10:16,274,7,,,,1428.65,0
6297090,17:10:35,17:10:35,275,8,,,,1558.53,0
6297090,17:11:01,17:11:01,1622,9,,,,1719.78,0
6297090,17:11:32,17:11:32,1623,10,,,,1970.82,0
6297090,17:12:53,17:12:53,7677,11,,,,2620.05,0
6297090,17:13:16,17:13:16,1635,12,,,,2801.17,0
6297090,17:13:30,17:13:30,1636,13,,,,2929.18,0
6297090,17:14:04,17:14:04,1637,14,,,,3181.92,0
6297090,17:14:30,17:14:30,1638,15,,,,3380.21,0
6297090,17:15:06,17:15:06,1639,16,,,,3597.07,0
6297090,17:15:40,17:15:40,1640,17,,,,3792.67,0
6297090,17:18:00,17:18:00,1514,18,,,,4177.3,
6297090,17:18:40,17:18:40,1515,19,,,,4490.03,0
6297090,17:19:10,17:19:10,9461,20,,,,4702.71,0
6297090,17:19:27,17:19:27,1641,21,,,,4814.16,0
6297090,17:20:30,17:20:30,1642,22,,,,5253.05,0
6297090,17:21:15,17:21:15,1643,23,,,,5494.74,0
6297090,17:21:43,17:21:43,1644,24,,,,5717.84,0
6297090,17:23:00,17:23:00,1645,25,,,,6284.35,
6297090,17:24:04,17:24:04,1646,26,,,,6682.26,0
6297090,17:24:46,17:24:46,1647,27,,,,6975.08,0
6297090,17:25:20,17:25:20,1648,28,,,,7166.14,0
6297090,17:26:15,17:26:15,1649,29,,,,7563.45,0
6297090,17:26:56,17:26:56,1650,30,,,,7883.15,0
6297090,17:27:54,17:27:54,1651,31,,,,8295.31,0
6297090,17:28:40,17:28:40,1652,32,,,,8629.89,0
6297090,17:29:00,17:29:00,1653,33,,,,8796.4,
6297090,17:29:19,17:29:19,1654,34,,,,8980.33,0
6297090,17:29:38,17:29:38,1655,35,,,,9162.28,0
6297090,17:29:55,17:29:55,1656,36,,,,9304.07,0
6297090,17:30:28,17:30:28,1657,37,,,,9554.68,0
6297090,17:30:48,17:30:48,1658,38,,,,9743.47,0
6297090,17:31:20,17:31:20,1659,39,,,,10025.11,0
6297090,17:31:59,17:31:59,1660,40,,,,10425.79,0
6297090,17:32:34,17:32:34,1661,41,,,,10699.03,0
6297090,17:33:00,17:33:00,1662,42,,,,10916.41,0
6297090,17:33:47,17:33:47,1663,43,,,,11419.03,0
6297090,17:34:10,17:34:10,1664,44,,,,11677.59,0
6297090,17:34:49,17:34:49,4613,45,,,,12043.45,0
6297090,17:35:12,17:35:12,10112,46,,,,12271.68,0
6297090,17:35:51,17:35:51,3843,47,,,,12637.24,0
6297090,17:36:12,17:36:12,3844,48,,,,12830.3,0
6297090,17:36:33,17:36:33,3845,49,,,,12987.96,0
6297090,17:37:12,17:37:12,4617,50,,,,13337.3,0
6297090,17:37:52,17:37:52,3242,51,,,,13780.03,0
6297090,17:38:16,17:38:16,3243,52,,,,14000.17,0
6297090,17:39:00,17:39:00,10021,53,,1,,14398.38,
6446070,19:37:00,19:37:00,1493,1,,,1,0,
6446070,19:37:29,19:37:29,269,2,,,,230.25,0
6446070,19:38:03,19:38:03,270,3,,,,525.89,0
6446070,19:38:40,19:38:40,271,4,,,,776.51,0
6446070,19:39:17,19:39:17,272,5,,,,1049.26,0
6446070,19:39:48,19:39:48,273,6,,,,1250.86,0
6446070,19:40:16,19:40:16,274,7,,,,1428.65,0
6446070,19:40:35,19:40:35,275,8,,,,1558.53,0
6446070,19:41:01,19:41:01,1622,9,,,,1719.78,0
6446070,19:41:32,19:41:32,1623,10,,,,1970.82,0
6446070,19:42:53,19:42:53,7677,11,,,,2620.05,0
6446070,19:43:16,19:43:16,1635,12,,,,2801.17,0
6446070,19:43:30,19:43:30,1636,13,,,,2929.18,0
6446070,19:44:04,19:44:04,1637,14,,,,3181.92,0
6446070,19:44:30,19:44:30,1638,15,,,,3380.21,0
6446070,19:45:06,19:45:06,1639,16,,,,3597.07,0
6446070,19:45:40,19:45:40,1640,17,,,,3792.67,0
6446070,19:48:00,19:48:00,1514,18,,,,4177.3,
6446070,19:48:40,19:48:40,1515,19,,,,4490.03,0
6446070,19:49:10,19:49:10,9461,20,,,,4702.71,0
6446070,19:49:27,19:49:27,1641,21,,,,4814.16,0
6446070,19:50:30,19:50:30,1642,22,,,,5253.05,0
6446070,19:51:15,19:51:15,1643,23,,,,5494.74,0
6446070,19:51:43,19:51:43,1644,24,,,,5717.84,0
6446070,19:53:00,19:53:00,1645,25,,,,6284.35,
6446070,19:54:04,19:54:04,1646,26,,,,6682.26,0
6446070,19:54:46,19:54:46,1647,27,,,,6975.08,0
6446070,19:55:20,19:55:20,1648,28,,,,7166.14,0
6446070,19:56:15,19:56:15,1649,29,,,,7563.45,0
6446070,19:56:56,19:56:56,1650,30,,,,7883.15,0
6446070,19:57:54,19:57:54,1651,31,,,,8295.31,0
6446070,19:58:40,19:58:40,1652,32,,,,8629.89,0
6446070,19:59:00,19:59:00,1653,33,,,,8796.4,
6446070,19:59:19,19:59:19,1654,34,,,,8980.33,0
6446070,19:59:38,19:59:38,1655,35,,,,9162.28,0
6446070,19:59:55,19:59:55,1656,36,,,,9304.07,0
6446070,20:00:28,20:00:28,1657,37,,,,9554.68,0
6446070,20:00:48,20:00:48,1658,38,,,,9743.47,0
6446070,20:01:20,20:01:20,1659,39,,,,10025.11,0
6446070,20:01:59,20:01:59,1660,40,,,,10425.79,0
6446070,20:02:34,20:02:34,1661,41,,,,10699.03,0
6446070,20:03:00,20:03:00,1662,42,,,,10916.41,0
6446070,20:03:47,20:03:47,1663,43,,,,11419.03,0
6446070,20:04:10,20:04:10,1664,44,,,,11677.59,0
6446070,20:04:49,20:04:49,4613,45,,,,12043.45,0
6446070,20:05:12,20:05:12,10112,46,,,,12271.68,0
6446070,20:05:51,20:05:51,3843,47,,,,12637.24,0
6446070,20:06:12,20:06:12,3844,48,,,,12830.3,0
6446070,20:06:33,20:06:33,3845,49,,,,12987.96,0
6446070,20:07:12,20:07:12,4617,50,,,,13337.3,0
6446070,20:07:52,20:07:52,3242,51,,,,13780.03,0
6446070,20:08:16,20:08:16,3243,52,,,,14000.17,0
6446070,20:09:00,20:09:00,10021,53,,1,,14398.38,
6446090,19:37:00,19:37:00,1493,1,,,1,0,
6446090,19:37:29,19:37:29,269,2,,,,230.25,0
6446090,19:38:03,19:38:03,270,3,,,,525.89,0
6446090,19:38:40,19:38:40,271,4,,,,776.51,0
6446090,19:39:17,19:39:17,272,5,,,,1049.26,0
6446090,19:39:48,19:39:48,273,6,,,,1250.86,0
6446090,19:40:16,19:40:16,274,7,,,,1428.65,0
6446090,19:40:35,19:40:35,275,8,,,,1558.53,0
6446090,19:41:01,19:41:01,1622,9,,,,1719.78,0
6446090,19:41:32,19:41:32,1623,10,,,,1970.82,0
6446090,19:42:53,19:42:53,7677,11,,,,2620.05,0
6446090,19:43:16,19:43:16,1635,12,,,,2801.17,0
6446090,19:43:30,19:43:30,1636,13,,,,2929.18,0
6446090,19:44:04,19:44:04,1637,14,,,,3181.92,0
6446090,19:44:30,19:44:30,1638,15,,,,3380.21,0
6446090,19:45:06,19:45:06,1639,16,,,,3597.07,0
6446090,19:45:40,19:45:40,1640,17,,,,3792.67,0
6446090,19:48:00,19:48:00,1514,18,,,,4177.3,
6446090,19:48:40,19:48:40,1515,19,,,,4490.03,0
6446090,19:49:10,19:49:10,9461,20,,,,4702.71,0
6446090,19:49:27,19:49:27,1641,21,,,,4814.16,0
6446090,19:50:30,19:50:30,1642,22,,,,5253.05,0
6446090,19:51:15,19:51:15,1643,23,,,,5494.74,0
6446090,19:51:43,19:51:43,1644,24,,,,5717.84,0
6446090,19:53:00,19:53:00,1645,25,,,,6284.35,
6446090,19:54:04,19:54:04,1646,26,,,,6682.26,0
6446090,19:54:46,19:54:46,1647,27,,,,6975.08,0
6446090,19:55:20,19:55:20,1648,28,,,,7166.14,0
6446090,19:56:15,19:56:15,1649,29,,,,7563.45,0
6446090,19:56:56,19:56:56,1650,30,,,,7883.15,0
6446090,19:57:54,19:57:54,1651,31,,,,8295.31,0
6446090,19:58:40,19:58:40,1652,32,,,,8629.89,0
6446090,19:59:00,19:59:00,1653,33,,,,8796.4,
6446090,19:59:19,19:59:19,1654,34,,,,8980.33,0
6446090,19:59:38,19:59:38,1655,35,,,,9162.28,0
6446090,19:59:55,19:59:55,1656,36,,,,9304.07,0
6446090,20:00:28,20:00:28,1657,37,,,,9554.68,0
6446090,20:00:48,20:00:48,1658,38,,,,9743.47,0
6446090,20:01:20,20:01:20,1659,39,,,,10025.11,0
6446090,20:01:59,20:01:59,1660,40,,,,10425.79,0
6446090,20:02:34,20:02:34,1661,41,,,,10699.03,0
6446090,20:03:00,20:03:00,1662,42,,,,10916.41,0
6446090,20:03:47,20:03:47,1663,43,,,,11419.03,0
6446090,20:04:10,20:04:10,1664,44,,,,11677.59,0
6446090,20:04:49,20:04:49,4613,45,,,,12043.45,0
6446090,20:05:12,20:05:12,10112,46,,,,12271.68,0
6446090,20:05:51,20:05:51,3843,47,,,,12637.24,0
6446090,20:06:12,20:06:12,3844,48,,,,12830.3,0
6446090,20:06:33,20:06:33,3845,49,,,,12987.96,0
6446090,20:07:12,20:07:12,4617,50,,,,13337.3,0
6446090,20:07:52,20:07:52,3242,51,,,,13780.03,0
6446090,20:08:16,20:08:16,3243,52,,,,14000.17,0
6446090,20:09:00,20:09:00,10021,53,,1,,14398.38,
6762020,08:06:00,08:06:00,1493,1,,,1,0,
6762020,08:06:31,08:06:31,269,2,,,,230.25,0
6762020,08:07:08,08:07:08,270,3,,,,525.89,0
6762020,08:07:49,08:07:49,271,4,,,,776.51,0
6762020,08:08:30,08:08:30,272,5,,,,1049.26,0
6762020,08:09:03,08:09:03,273,6,,,,1250.86,0
6762020,08:09:34,08:09:34,274,7,,,,1428.65,0
6762020,08:09:55,08:09:55,275,8,,,,1558.53,0
6762020,08:10:23,08:10:23,1622,9,,,,1719.78,0
6762020,08:10:57,08:10:57,1623,10,,,,1970.82,0
6762020,08:12:25,08:12:25,7677,11,,,,2620.05,0
6762020,08:12:50,08:12:50,1635,12,,,,2801.17,0
6762020,08:13:06,08:13:06,1636,13,,,,2929.18,0
6762020,08:13:43,08:13:43,1637,14,,,,3181.92,0
6762020,08:14:11,08:14:11,1638,15,,,,3380.21,0
6762020,08:14:50,08:14:50,1639,16,,,,3597.07,0
6762020,08:15:27,08:15:27,1640,17,,,,3792.67,0
6762020,08:18:00,08:18:00,1514,18,,,,4177.3,
6762020,08:18:40,08:18:40,1515,19,,,,4490.03,0
6762020,08:19:10,08:19:10,9461,20,,,,4702.71,0
6762020,08:19:27,08:19:27,1641,21,,,,4814.16,0
6762020,08:20:30,08:20:30,1642,22,,,,5253.05,0
6762020,08:21:15,08:21:15,1643,23,,,,5494.74,0
6762020,08:21:43,08:21:43,1644,24,,,,5717.84,0
6762020,08:23:00,08:23:00,1645,25,,,,6284.35,
6762020,08:24:04,08:24:04,1646,26,,,,6682.26,0
6762020,08:24:46,08:24:46,1647,27,,,,6975.08,0
6762020,08:25:20,08:25:20,1648,28,,,,7166.14,0
6762020,08:26:15,08:26:15,1649,29,,,,7563.45,0
6762020,08:26:56,08:26:56,1650,30,,,,7883.15,0
6762020,08:27:54,08:27:54,1651,31,,,,8295.31,0
6762020,08:28:40,08:28:40,1652,32,,,,8629.89,0
6762020,08:29:00,08:29:00,1653,33,,,,8796.4,
6762020,08:29:21,08:29:21,1654,34,,,,8980.33,0
6762020,08:29:42,08:29:42,1655,35,,,,9162.28,0
6762020,08:30:00,08:30:00,1656,36,,,,9304.07,0
6762020,08:30:37,08:30:37,1657,37,,,,9554.68,0
6762020,08:30:59,08:30:59,1658,38,,,,9743.47,0
6762020,08:31:34,08:31:34,1659,39,,,,10025.11,0
6762020,08:32:17,08:32:17,1660,40,,,,10425.79,0
6762020,08:32:55,08:32:55,1661,41,,,,10699.03,0
6762020,08:33:24,08:33:24,1662,42,,,,10916.41,0
6762020,08:34:16,08:34:16,1663,43,,,,11419.03,0
6762020,08:34:41,08:34:41,1664,44,,,,11677.59,0
6762020,08:35:24,08:35:24,4613,45,,,,12043.45,0
6762020,08:35:50,08:35:50,10112,46,,,,12271.68,0
6762020,08:36:32,08:36:32,3843,47,,,,12637.24,0
6762020,08:36:56,08:36:56,3844,48,,,,12830.3,0
6762020,08:37:18,08:37:18,3845,49,,,,12987.96,0
6762020,08:38:02,08:38:02,4617,50,,,,13337.3,0
6762020,08:38:45,08:38:45,3242,51,,,,13780.03,0
6762020,08:39:12,08:39:12,3243,52,,,,14000.17,0
6762020,08:40:00,08:40:00,10021,53,,1,,14398.38,
6762030,08:06:00,08:06:00,1493,1,,,1,0,
6762030,08:06:31,08:06:31,269,2,,,,230.25,0
6762030,08:07:08,08:07:08,270,3,,,,525.89,0
6762030,08:07:49,08:07:49,271,4,,,,776.51,0
6762030,08:08:30,08:08:30,272,5,,,,1049.26,0
6762030,08:09:03,08:09:03,273,6,,,,1250.86,0
6762030,08:09:34,08:09:34,274,7,,,,1428.65,0
6762030,08:09:55,08:09:55,275,8,,,,1558.53,0
6762030,08:10:23,08:10:23,1622,9,,,,1719.78,0
6762030,08:10:57,08:10:57,1623,10,,,,1970.82,0
6762030,08:12:25,08:12:25,7677,11,,,,2620.05,0
6762030,08:12:50,08:12:50,1635,12,,,,2801.17,0
6762030,08:13:06,08:13:06,1636,13,,,,2929.18,0
6762030,08:13:43,08:13:43,1637,14,,,,3181.92,0
6762030,08:14:11,08:14:11,1638,15,,,,3380.21,0
6762030,08:14:50,08:14:50,1639,16,,,,3597.07,0
6762030,08:15:27,08:15:27,1640,17,,,,3792.67,0
6762030,08:18:00,08:18:00,1514,18,,,,4177.3,
6762030,08:18:40,08:18:40,1515,19,,,,4490.03,0
6762030,08:19:10,08:19:10,9461,20,,,,4702.71,0
6762030,08:19:27,08:19:27,1641,21,,,,4814.16,0
6762030,08:20:30,08:20:30,1642,22,,,,5253.05,0
6762030,08:21:15,08:21:15,1643,23,,,,5494.74,0
6762030,08:21:43,08:21:43,1644,24,,,,5717.84,0
6762030,08:23:00,08:23:00,1645,25,,,,6284.35,
6762030,08:24:04,08:24:04,1646,26,,,,6682.26,0
6762030,08:24:46,08:24:46,1647,27,,,,6975.08,0
6762030,08:25:20,08:25:20,1648,28,,,,7166.14,0
6762030,08:26:15,08:26:15,1649,29,,,,7563.45,0
6762030,08:26:56,08:26:56,1650,30,,,,7883.15,0
6762030,08:27:54,08:27:54,1651,31,,,,8295.31,0
6762030,08:28:40,08:28:40,1652,32,,,,8629.89,0
6762030,08:29:00,08:29:00,1653,33,,,,8796.4,
6762030,08:29:21,08:29:21,1654,34,,,,8980.33,0
6762030,08:29:42,08:29:42,1655,35,,,,9162.28,0
6762030,08:30:00,08:30:00,1656,36,,,,9304.07,0
6762030,08:30:37,08:30:37,1657,37,,,,9554.68,0
6762030,08:30:59,08:30:59,1658,38,,,,9743.47,0
6762030,08:31:34,08:31:34,1659,39,,,,10025.11,0
6762030,08:32:17,08:32:17,1660,40,,,,10425.79,0
6762030,08:32:55,08:32:55,1661,41,,,,10699.03,0
6762030,08:33:24,08:33:24,1662,42,,,,10916.41,0
6762030,08:34:16,08:34:16,1663,43,,,,11419.03,0
6762030,08:34:41,08:34:41,1664,44,,,,11677.59,0
6762030,08:35:24,08:35:24,4613,45,,,,12043.45,0
6762030,08:35:50,08:35:50,10112,46,,,,12271.68,0
6762030,08:36:32,08:36:32,3843,47,,,,12637.24,0
6762030,08:36:56,08:36:56,3844,48,,,,12830.3,0
6762030,08:37:18,08:37:18,3845,49,,,,12987.96,0
6762030,08:38:02,08:38:02,4617,50,,,,13337.3,0
6762030,08:38:45,08:38:45,3242,51,,,,13780.03,0
6762030,08:39:12,08:39:12,3243,52,,,,14000.17,0
6762030,08:40:00,08:40:00,10021,53,,1,,14398.38,
6762040,08:06:00,08:06:00,1493,1,,,1,0,
6762040,08:06:31,08:06:31,269,2,,,,230.25,0
6762040,08:07:08,08:07:08,270,3,,,,525.89,0
6762040,08:07:49,08:07:49,271,4,,,,776.51,0
6762040,08:08:30,08:08:30,272,5,,,,1049.26,0
6762040,08:09:03,08:09:03,273,6,,,,1250.86,0
6762040,08:09:34,08:09:34,274,7,,,,1428.65,0
6762040,08:09:55,08:09:55,275,8,,,,1558.53,0
6762040,08:10:23,08:10:23,1622,9,,,,1719.78,0
6762040,08:10:57,08:10:57,1623,10,,,,1970.82,0
6762040,08:12:25,08:12:25,7677,11,,,,2620.05,0
6762040,08:12:50,08:12:50,1635,12,,,,2801.17,0
6762040,08:13:06,08:13:06,1636,13,,,,2929.18,0
6762040,08:13:43,08:13:43,1637,14,,,,3181.92,0
6762040,08:14:11,08:14:11,1638,15,,,,3380.21,0
6762040,08:14:50,08:14:50,1639,16,,,,3597.07,0
6762040,08:15:27,08:15:27,1640,17,,,,3792.67,0
6762040,08:18:00,08:18:00,1514,18,,,,4177.3,
6762040,08:18:40,08:18:40,1515,19,,,,4490.03,0
6762040,08:19:10,08:19:10,9461,20,,,,4702.71,0
6762040,08:19:27,08:19:27,1641,21,,,,4814.16,0
6762040,08:20:30,08:20:30,1642,22,,,,5253.05,0
6762040,08:21:15,08:21:15,1643,23,,,,5494.74,0
6762040,08:21:43,08:21:43,1644,24,,,,5717.84,0
6762040,08:23:00,08:23:00,1645,25,,,,6284.35,
6762040,08:24:04,08:24:04,1646,26,,,,6682.26,0
6762040,08:24:46,08:24:46,1647,27,,,,6975.08,0
6762040,08:25:20,08:25:20,1648,28,,,,7166.14,0
6762040,08:26:15,08:26:15,1649,29,,,,7563.45,0
6762040,08:26:56,08:26:56,1650,30,,,,7883.15,0
6762040,08:27:54,08:27:54,1651,31,,,,8295.31,0
6762040,08:28:40,08:28:40,1652,32,,,,8629.89,0
6762040,08:29:00,08:29:00,1653,33,,,,8796.4,
6762040,08:29:21,08:29:21,1654,34,,,,8980.33,0
6762040,08:29:42,08:29:42,1655,35,,,,9162.28,0
6762040,08:30:00,08:30:00,1656,36,,,,9304.07,0
6762040,08:30:37,08:30:37,1657,37,,,,9554.68,0
6762040,08:30:59,08:30:59,1658,38,,,,9743.47,0
6762040,08:31:34,08:31:34,1659,39,,,,10025.11,0
6762040,08:32:17,08:32:17,1660,40,,,,10425.79,0
6762040,08:32:55,08:32:55,1661,41,,,,10699.03,0
6762040,08:33:24,08:33:24,1662,42,,,,10916.41,0
6762040,08:34:16,08:34:16,1663,43,,,,11419.03,0
6762040,08:34:41,08:34:41,1664,44,,,,11677.59,0
6762040,08:35:24,08:35:24,4613,45,,,,12043.45,0
6762040,08:35:50,08:35:50,10112,46,,,,12271.68,0
6762040,08:36:32,08:36:32,3843,47,,,,12637.24,0
6762040,08:36:56,08:36:56,3844,48,,,,12830.3,0
6762040,08:37:18,08:37:18,3845,49,,,,12987.96,0
6762040,08:38:02,08:38:02,4617,50,,,,13337.3,0
6762040,08:38:45,08:38:45,3242,51,,,,13780.03,0
6762040,08:39:12,08:39:12,3243,52,,,,14000.17,0
6762040,08:40:00,08:40:00,10021,53,,1,,14398.38,
6762050,08:06:00,08:06:00,1493,1,,,1,0,
6762050,08:06:31,08:06:31,269,2,,,,230.25,0
6762050,08:07:08,08:07:08,270,3,,,,525.89,0
6762050,08:07:49,08:07:49,271,4,,,,776.51,0
6762050,08:08:30,08:08:30,272,5,,,,1049.26,0
6762050,08:09:03,08:09:03,273,6,,,,1250.86,0
6762050,08:09:34,08:09:34,274,7,,,,1428.65,0
6762050,08:09:55,08:09:55,275,8,,,,1558.53,0
6762050,08:10:23,08:10:23,1622,9,,,,1719.78,0
6762050,08:10:57,08:10:57,1623,10,,,,1970.82,0
6762050,08:12:25,08:12:25,7677,11,,,,2620.05,0
6762050,08:12:50,08:12:50,1635,12,,,,2801.17,0
6762050,08:13:06,08:13:06,1636,13,,,,2929.18,0
6762050,08:13:43,08:13:43,1637,14,,,,3181.92,0
6762050,08:14:11,08:14:11,1638,15,,,,3380.21,0
6762050,08:14:50,08:14:50,1639,16,,,,3597.07,0
6762050,08:15:27,08:15:27,1640,17,,,,3792.67,0
6762050,08:18:00,08:18:00,1514,18,,,,4177.3,
6762050,08:18:40,08:18:40,1515,19,,,,4490.03,0
6762050,08:19:10,08:19:10,9461,20,,,,4702.71,0
6762050,08:19:27,08:19:27,1641,21,,,,4814.16,0
6762050,08:20:30,08:20:30,1642,22,,,,5253.05,0
6762050,08:21:15,08:21:15,1643,23,,,,5494.74,0
6762050,08:21:43,08:21:43,1644,24,,,,5717.84,0
6762050,08:23:00,08:23:00,1645,25,,,,6284.35,
6762050,08:24:04,08:24:04,1646,26,,,,6682.26,0
6762050,08:24:46,08:24:46,1647,27,,,,6975.08,0
6762050,08:25:20,08:25:20,1648,28,,,,7166.14,0
6762050,08:26:15,08:26:15,1649,29,,,,7563.45,0
6762050,08:26:56,08:26:56,1650,30,,,,7883.15,0
6762050,08:27:54,08:27:54,1651,31,,,,8295.31,0
6762050,08:28:40,08:28:40,1652,32,,,,8629.89,0
6762050,08:29:00,08:29:00,1653,33,,,,8796.4,
6762050,08:29:21,08:29:21,1654,34,,,,8980.33,0
6762050,08:29:42,08:29:42,1655,35,,,,9162.28,0
6762050,08:30:00,08:30:00,1656,36,,,,9304.07,0
6762050,08:30:37,08:30:37,1657,37,,,,9554.68,0
6762050,08:30:59,08:30:59,1658,38,,,,9743.47,0
6762050,08:31:34,08:31:34,1659,39,,,,10025.11,0
6762050,08:32:17,08:32:17,1660,40,,,,10425.79,0
6762050,08:32:55,08:32:55,1661,41,,,,10699.03,0
6762050,08:33:24,08:33:24,1662,42,,,,10916.41,0
6762050,08:34:16,08:34:16,1663,43,,,,11419.03,0
6762050,08:34:41,08:34:41,1664,44,,,,11677.59,0
6762050,08:35:24,08:35:24,4613,45,,,,12043.45,0
6762050,08:35:50,08:35:50,10112,46,,,,12271.68,0
6762050,08:36:32,08:36:32,3843,47,,,,12637.24,0
6762050,08:36:56,08:36:56,3844,48,,,,12830.3,0
6762050,08:37:18,08:37:18,3845,49,,,,12987.96,0
6762050,08:38:02,08:38:02,4617,50,,,,13337.3,0
6762050,08:38:45,08:38:45,3242,51,,,,13780.03,0
6762050,08:39:12,08:39:12,3243,52,,,,14000.17,0
6762050,08:40:00,08:40:00,10021,53,,1,,14398.38,
6762060,08:06:00,08:06:00,1493,1,,,1,0,
6762060,08:06:31,08:06:31,269,2,,,,230.25,0
6762060,08:07:08,08:07:08,270,3,,,,525.89,0
6762060,08:07:49,08:07:49,271,4,,,,776.51,0
6762060,08:08:30,08:08:30,272,5,,,,1049.26,0
6762060,08:09:03,08:09:03,273,6,,,,1250.86,0
6762060,08:09:34,08:09:34,274,7,,,,1428.65,0
6762060,08:09:55,08:09:55,275,8,,,,1558.53,0
6762060,08:10:23,08:10:23,1622,9,,,,1719.78,0
6762060,08:10:57,08:10:57,1623,10,,,,1970.82,0
6762060,08:12:25,08:12:25,7677,11,,,,2620.05,0
6762060,08:12:50,08:12:50,1635,12,,,,2801.17,0
6762060,08:13:06,08:13:06,1636,13,,,,2929.18,0
6762060,08:13:43,08:13:43,1637,14,,,,3181.92,0
6762060,08:14:11,08:14:11,1638,15,,,,3380.21,0
6762060,08:14:50,08:14:50,1639,16,,,,3597.07,0
6762060,08:15:27,08:15:27,1640,17,,,,3792.67,0
6762060,08:18:00,08:18:00,1514,18,,,,4177.3,
6762060,08:18:40,08:18:40,1515,19,,,,4490.03,0
6762060,08:19:10,08:19:10,9461,20,,,,4702.71,0
6762060,08:19:27,08:19:27,1641,21,,,,4814.16,0
6762060,08:20:30,08:20:30,1642,22,,,,5253.05,0
6762060,08:21:15,08:21:15,1643,23,,,,5494.74,0
6762060,08:21:43,08:21:43,1644,24,,,,5717.84,0
6762060,08:23:00,08:23:00,1645,25,,,,6284.35,
6762060,08:24:04,08:24:04,1646,26,,,,6682.26,0
6762060,08:24:46,08:24:46,1647,27,,,,6975.08,0
6762060,08:25:20,08:25:20,1648,28,,,,7166.14,0
6762060,08:26:15,08:26:15,1649,29,,,,7563.45,0
6762060,08:26:56,08:26:56,1650,30,,,,7883.15,0
6762060,08:27:54,08:27:54,1651,31,,,,8295.31,0
6762060,08:28:40,08:28:40,1652,32,,,,8629.89,0
6762060,08:29:00,08:29:00,1653,33,,,,8796.4,
6762060,08:29:21,08:29:21,1654,34,,,,8980.33,0
6762060,08:29:42,08:29:42,1655,35,,,,9162.28,0
6762060,08:30:00,08:30:00,1656,36,,,,9304.07,0
6762060,08:30:37,08:30:37,1657,37,,,,9554.68,0
6762060,08:30:59,08:30:59,1658,38,,,,9743.47,0
6762060,08:31:34,08:31:34,1659,39,,,,10025.11,0
6762060,08:32:17,08:32:17,1660,40,,,,10425.79,0
6762060,08:32:55,08:32:55,1661,41,,,,10699.03,0
6762060,08:33:24,08:33:24,1662,42,,,,10916.41,0
6762060,08:34:16,08:34:16,1663,43,,,,11419.03,0
6762060,08:34:41,08:34:41,1664,44,,,,11677.59,0
6762060,08:35:24,08:35:24,4613,45,,,,12043.45,0
6762060,08:35:50,08:35:50,10112,46,,,,12271.68,0
6762060,08:36:32,08:36:32,3843,47,,,,12637.24,0
6762060,08:36:56,08:36:56,3844,48,,,,12830.3,0
6762060,08:37:18,08:37:18,3845,49,,,,12987.96,0
6762060,08:38:02,08:38:02,4617,50,,,,13337.3,0
6762060,08:38:45,08:38:45,3242,51,,,,13780.03,0
6762060,08:39:12,08:39:12,3243,52,,,,14000.17,0
6762060,08:40:00,08:40:00,10021,53,,1,,14398.38,
6762080,08:06:00,08:06:00,1493,1,,,1,0,
6762080,08:06:31,08:06:31,269,2,,,,230.25,0
6762080,08:07:08,08:07:08,270,3,,,,525.89,0
6762080,08:07:49,08:07:49,271,4,,,,776.51,0
6762080,08:08:30,08:08:30,272,5,,,,1049.26,0
6762080,08:09:03,08:09:03,273,6,,,,1250.86,0
6762080,08:09:34,08:09:34,274,7,,,,1428.65,0
6762080,08:09:55,08:09:55,275,8,,,,1558.53,0
6762080,08:10:23,08:10:23,1622,9,,,,1719.78,0
6762080,08:10:57,08:10:57,1623,10,,,,1970.82,0
6762080,08:12:25,08:12:25,7677,11,,,,2620.05,0
6762080,08:12:50,08:12:50,1635,12,,,,2801.17,0
6762080,08:13:06,08:13:06,1636,13,,,,2929.18,0
6762080,08:13:43,08:13:43,1637,14,,,,3181.92,0
6762080,08:14:11,08:14:11,1638,15,,,,3380.21,0
6762080,08:14:50,08:14:50,1639,16,,,,3597.07,0
6762080,08:15:27,08:15:27,1640,17,,,,3792.67,0
6762080,08:18:00,08:18:00,1514,18,,,,4177.3,
6762080,08:18:40,08:18:40,1515,19,,,,4490.03,0
6762080,08:19:10,08:19:10,9461,20,,,,4702.71,0
6762080,08:19:27,08:19:27,1641,21,,,,4814.16,0
6762080,08:20:30,08:20:30,1642,22,,,,5253.05,0
6762080,08:21:15,08:21:15,1643,23,,,,5494.74,0
6762080,08:21:43,08:21:43,1644,24,,,,5717.84,0
6762080,08:23:00,08:23:00,1645,25,,,,6284.35,
6762080,08:24:04,08:24:04,1646,26,,,,6682.26,0
6762080,08:24:46,08:24:46,1647,27,,,,6975.08,0
6762080,08:25:20,08:25:20,1648,28,,,,7166.14,0
6762080,08:26:15,08:26:15,1649,29,,,,7563.45,0
6762080,08:26:56,08:26:56,1650,30,,,,7883.15,0
6762080,08:27:54,08:27:54,1651,31,,,,8295.31,0
6762080,08:28:40,08:28:40,1652,32,,,,8629.89,0
6762080,08:29:00,08:29:00,1653,33,,,,8796.4,
6762080,08:29:21,08:29:21,1654,34,,,,8980.33,0
6762080,08:29:42,08:29:42,1655,35,,,,9162.28,0
6762080,08:30:00,08:30:00,1656,36,,,,9304.07,0
6762080,08:30:37,08:30:37,1657,37,,,,9554.68,0
6762080,08:30:59,08:30:59,1658,38,,,,9743.47,0
6762080,08:31:34,08:31:34,1659,39,,,,10025.11,0
6762080,08:32:17,08:32:17,1660,40,,,,10425.79,0
6762080,08:32:55,08:32:55,1661,41,,,,10699.03,0
6762080,08:33:24,08:33:24,1662,42,,,,10916.41,0
6762080,08:34:16,08:34:16,1663,43,,,,11419.03,0
6762080,08:34:41,08:34:41,1664,44,,,,11677.59,0
6762080,08:35:24,08:35:24,4613,45,,,,12043.45,0
6762080,08:35:50,08:35:50,10112,46,,,,12271.68,0
6762080,08:36:32,08:36:32,3843,47,,,,12637.24,0
6762080,08:36:56,08:36:56,3844,48,,,,12830.3,0
6762080,08:37:18,08:37:18,3845,49,,,,12987.96,0
6762080,08:38:02,08:38:02,4617,50,,,,13337.3,0
6762080,08:38:45,08:38:45,3242,51,,,,13780.03,0
6762080,08:39:12,08:39:12,3243,52,,,,14000.17,0
6762080,08:40:00,08:40:00,10021,53,,1,,14398.38,
6841070,22:37:00,22:37:00,1493,1,,,1,0,
6841070,22:37:26,22:37:26,269,2,,,,230.25,0
6841070,22:37:57,22:37:57,270,3,,,,525.89,0
6841070,22:38:31,22:38:31,271,4,,,,776.51,0
6841070,22:39:05,22:39:05,272,5,,,,1049.26,0
6841070,22:39:33,22:39:33,273,6,,,,1250.86,0
6841070,22:39:58,22:39:58,274,7,,,,1428.65,0
6841070,22:40:16,22:40:16,275,8,,,,1558.53,0
6841070,22:40:39,22:40:39,1622,9,,,,1719.78,0
6841070,22:41:07,22:41:07,1623,10,,,,1970.82,0
6841070,22:42:21,22:42:21,7677,11,,,,2620.05,0
6841070,22:42:42,22:42:42,1635,12,,,,2801.17,0
6841070,22:42:55,22:42:55,1636,13,,,,2929.18,0
6841070,22:43:26,22:43:26,1637,14,,,,3181.92,0
6841070,22:43:49,22:43:49,1638,15,,,,3380.21,0
6841070,22:44:22,22:44:22,1639,16,,,,3597.07,0
6841070,22:44:53,22:44:53,1640,17,,,,3792.67,0
6841070,22:47:00,22:47:00,1514,18,,,,4177.3,
6841070,22:47:40,22:47:40,1515,19,,,,4490.03,0
6841070,22:48:10,22:48:10,9461,20,,,,4702.71,0
6841070,22:48:27,22:48:27,1641,21,,,,4814.16,0
6841070,22:49:30,22:49:30,1642,22,,,,5253.05,0
6841070,22:50:15,22:50:15,1643,23,,,,5494.74,0
6841070,22:50:43,22:50:43,1644,24,,,,5717.84,0
6841070,22:52:00,22:52:00,1645,25,,,,6284.35,
6841070,22:53:04,22:53:04,1646,26,,,,6682.26,0
6841070,22:53:46,22:53:46,1647,27,,,,6975.08,0
6841070,22:54:20,22:54:20,1648,28,,,,7166.14,0
6841070,22:55:15,22:55:15,1649,29,,,,7563.45,0
6841070,22:55:56,22:55:56,1650,30,,,,7883.15,0
6841070,22:56:54,22:56:54,1651,31,,,,8295.31,0
6841070,22:57:40,22:57:40,1652,32,,,,8629.89,0
6841070,22:58:00,22:58:00,1653,33,,,,8796.4,
6841070,22:58:17,22:58:17,1654,34,,,,8980.33,0
6841070,22:58:34,22:58:34,1655,35,,,,9162.28,0
6841070,22:58:49,22:58:49,1656,36,,,,9304.07,0
6841070,22:59:20,22:59:20,1657,37,,,,9554.68,0
6841070,22:59:37,22:59:37,1658,38,,,,9743.47,0
6841070,23:00:06,23:00:06,1659,39,,,,10025.11,0
6841070,23:00:41,23:00:41,1660,40,,,,10425.79,0
6841070,23:01:12,23:01:12,1661,41,,,,10699.03,0
6841070,23:01:36,23:01:36,1662,42,,,,10916.41,0
6841070,23:02:18,23:02:18,1663,43,,,,11419.03,0
6841070,23:02:39,23:02:39,1664,44,,,,11677.59,0
6841070,23:03:14,23:03:14,4613,45,,,,12043.45,0
6841070,23:03:35,23:03:35,10112,46,,,,12271.68,0
6841070,23:04:10,23:04:10,3843,47,,,,12637.24,0
6841070,23:04:29,23:04:29,3844,48,,,,12830.3,0
6841070,23:04:47,23:04:47,3845,49,,,,12987.96,0
6841070,23:05:23,23:05:23,4617,50,,,,13337.3,0
6841070,23:05:59,23:05:59,3242,51,,,,13780.03,0
6841070,23:06:21,23:06:21,3243,52,,,,14000.17,0
6841070,23:07:00,23:07:00,10021,53,,1,,14398.38,
6841090,22:37:00,22:37:00,1493,1,,,1,0,
6841090,22:37:26,22:37:26,269,2,,,,230.25,0
6841090,22:37:57,22:37:57,270,3,,,,525.89,0
6841090,22:38:31,22:38:31,271,4,,,,776.51,0
6841090,22:39:05,22:39:05,272,5,,,,1049.26,0
6841090,22:39:33,22:39:33,273,6,,,,1250.86,0
6841090,22:39:58,22:39:58,274,7,,,,1428.65,0
6841090,22:40:16,22:40:16,275,8,,,,1558.53,0
6841090,22:40:39,22:40:39,1622,9,,,,1719.78,0
6841090,22:41:07,22:41:07,1623,10,,,,1970.82,0
6841090,22:42:21,22:42:21,7677,11,,,,2620.05,0
6841090,22:42:42,22:42:42,1635,12,,,,2801.17,0
6841090,22:42:55,22:42:55,1636,13,,,,2929.18,0
6841090,22:43:26,22:43:26,1637,14,,,,3181.92,0
6841090,22:43:49,22:43:49,1638,15,,,,3380.21,0
6841090,22:44:22,22:44:22,1639,16,,,,3597.07,0
6841090,22:44:53,22:44:53,1640,17,,,,3792.67,0
6841090,22:47:00,22:47:00,1514,18,,,,4177.3,
6841090,22:47:40,22:47:40,1515,19,,,,4490.03,0
6841090,22:48:10,22:48:10,9461,20,,,,4702.71,0
6841090,22:48:27,22:48:27,1641,21,,,,4814.16,0
6841090,22:49:30,22:49:30,1642,22,,,,5253.05,0
6841090,22:50:15,22:50:15,1643,23,,,,5494.74,0
6841090,22:50:43,22:50:43,1644,24,,,,5717.84,0
6841090,22:52:00,22:52:00,1645,25,,,,6284.35,
6841090,22:53:04,22:53:04,1646,26,,,,6682.26,0
6841090,22:53:46,22:53:46,1647,27,,,,6975.08,0
6841090,22:54:20,22:54:20,1648,28,,,,7166.14,0
6841090,22:55:15,22:55:15,1649,29,,,,7563.45,0
6841090,22:55:56,22:55:56,1650,30,,,,7883.15,0
6841090,22:56:54,22:56:54,1651,31,,,,8295.31,0
6841090,22:57:40,22:57:40,1652,32,,,,8629.89,0
6841090,22:58:00,22:58:00,1653,33,,,,8796.4,
6841090,22:58:17,22:58:17,1654,34,,,,8980.33,0
6841090,22:58:34,22:58:34,1655,35,,,,9162.28,0
6841090,22:58:49,22:58:49,1656,36,,,,9304.07,0
6841090,22:59:20,22:59:20,1657,37,,,,9554.68,0
6841090,22:59:37,22:59:37,1658,38,,,,9743.47,0
6841090,23:00:06,23:00:06,1659,39,,,,10025.11,0
6841090,23:00:41,23:00:41,1660,40,,,,10425.79,0
6841090,23:01:12,23:01:12,1661,41,,,,10699.03,0
6841090,23:01:36,23:01:36,1662,42,,,,10916.41,0
6841090,23:02:18,23:02:18,1663,43,,,,11419.03,0
6841090,23:02:39,23:02:39,1664,44,,,,11677.59,0
6841090,23:03:14,23:03:14,4613,45,,,,12043.45,0
6841090,23:03:35,23:03:35,10112,46,,,,12271.68,0
6841090,23:04:10,23:04:10,3843,47,,,,12637.24,0
6841090,23:04:29,23:04:29,3844,48,,,,12830.3,0
6841090,23:04:47,23:04:47,3845,49,,,,12987.96,0
6841090,23:05:23,23:05:23,4617,50,,,,13337.3,0
6841090,23:05:59,23:05:59,3242,51,,,,13780.03,0
6841090,23:06:21,23:06:21,3243,52,,,,14000.17,0
6841090,23:07:00,23:07:00,10021,53,,1,,14398.38,
7579020,19:06:00,19:06:00,1493,1,,,1,0,
7579020,19:06:31,19:06:31,269,2,,,,230.25,0
7579020,19:07:08,19:07:08,270,3,,,,525.89,0
7579020,19:07:49,19:07:49,271,4,,,,776.51,0
7579020,19:08:30,19:08:30,272,5,,,,1049.26,0
7579020,19:09:03,19:09:03,273,6,,,,1250.86,0
7579020,19:09:34,19:09:34,274,7,,,,1428.65,0
7579020,19:09:55,19:09:55,275,8,,,,1558.53,0
7579020,19:10:23,19:10:23,1622,9,,,,1719.78,0
7579020,19:10:57,19:10:57,1623,10,,,,1970.82,0
7579020,19:12:25,19:12:25,7677,11,,,,2620.05,0
7579020,19:12:50,19:12:50,1635,12,,,,2801.17,0
7579020,19:13:06,19:13:06,1636,13,,,,2929.18,0
7579020,19:13:43,19:13:43,1637,14,,,,3181.92,0
7579020,19:14:11,19:14:11,1638,15,,,,3380.21,0
7579020,19:14:50,19:14:50,1639,16,,,,3597.07,0
7579020,19:15:27,19:15:27,1640,17,,,,3792.67,0
7579020,19:18:00,19:18:00,1514,18,,,,4177.3,
7579020,19:18:24,19:18:24,1515,19,,,,4490.03,0
7579020,19:18:42,19:18:42,9461,20,,,,4702.71,0
7579020,19:18:52,19:18:52,1641,21,,,,4814.16,0
7579020,19:19:30,19:19:30,1642,22,,,,5253.05,0
7579020,19:19:57,19:19:57,1643,23,,,,5494.74,0
7579020,19:20:14,19:20:14,1644,24,,,,5717.84,0
7579020,19:21:00,19:21:00,1645,25,,,,6284.35,
7579020,19:21:53,19:21:53,1646,26,,,,6682.26,0
7579020,19:22:28,19:22:28,1647,27,,,,6975.08,0
7579020,19:22:56,19:22:56,1648,28,,,,7166.14,0
7579020,19:23:42,19:23:42,1649,29,,,,7563.45,0
7579020,19:24:17,19:24:17,1650,30,,,,7883.15,0
7579020,19:25:05,19:25:05,1651,31,,,,8295.31,0
7579020,19:25:43,19:25:43,1652,32,,,,8629.89,0
7579020,19:26:00,19:26:00,1653,33,,,,8796.4,
7579020,19:26:19,19:26:19,1654,34,,,,8980.33,0
7579020,19:26:38,19:26:38,1655,35,,,,9162.28,0
7579020,19:26:55,19:26:55,1656,36,,,,9304.07,0
7579020,19:27:28,19:27:28,1657,37,,,,9554.68,0
7579020,19:27:48,19:27:48,1658,38,,,,9743.47,0
7579020,19:28:20,19:28:20,1659,39,,,,10025.11,0
7579020,19:28:59,19:28:59,1660,40,,,,10425.79,0
7579020,19:29:34,19:29:34,1661,41,,,,10699.03,0
7579020,19:30:00,19:30:00,1662,42,,,,10916.41,0
7579020,19:30:47,19:30:47,1663,43,,,,11419.03,0
7579020,19:31:10,19:31:10,1664,44,,,,11677.59,0
7579020,19:31:49,19:31:49,4613,45,,,,12043.45,0
7579020,19:32:12,19:32:12,10112,46,,,,12271.68,0
7579020,19:32:51,19:32:51,3843,47,,,,12637.24,0
7579020,19:33:12,19:33:12,3844,48,,,,12830.3,0
7579020,19:33:33,19:33:33,3845,49,,,,12987.96,0
7579020,19:34:12,19:34:12,4617,50,,,,13337.3,0
7579020,19:34:52,19:34:52,3242,51,,,,13780.03,0
7579020,19:35:16,19:35:16,3243,52,,,,14000.17,0
7579020,19:36:00,19:36:00,10021,53,,1,,14398.38,
7579030,19:06:00,19:06:00,1493,1,,,1,0,
7579030,19:06:31,19:06:31,269,2,,,,230.25,0
7579030,19:07:08,19:07:08,270,3,,,,525.89,0
7579030,19:07:49,19:07:49,271,4,,,,776.51,0
7579030,19:08:30,19:08:30,272,5,,,,1049.26,0
7579030,19:09:03,19:09:03,273,6,,,,1250.86,0
7579030,19:09:34,19:09:34,274,7,,,,1428.65,0
7579030,19:09:55,19:09:55,275,8,,,,1558.53,0
7579030,19:10:23,19:10:23,1622,9,,,,1719.78,0
7579030,19:10:57,19:10:57,1623,10,,,,1970.82,0
7579030,19:12:25,19:12:25,7677,11,,,,2620.05,0
7579030,19:12:50,19:12:50,1635,12,,,,2801.17,0
7579030,19:13:06,19:13:06,1636,13,,,,2929.18,0
7579030,19:13:43,19:13:43,1637,14,,,,3181.92,0
7579030,19:14:11,19:14:11,1638,15,,,,3380.21,0
7579030,19:14:50,19:14:50,1639,16,,,,3597.07,0
7579030,19:15:27,19:15:27,1640,17,,,,3792.67,0
7579030,19:18:00,19:18:00,1514,18,,,,4177.3,
7579030,19:18:24,19:18:24,1515,19,,,,4490.03,0
7579030,19:18:42,19:18:42,9461,20,,,,4702.71,0
7579030,19:18:52,19:18:52,1641,21,,,,4814.16,0
7579030,19:19:30,19:19:30,1642,22,,,,5253.05,0
7579030,19:19:57,19:19:57,1643,23,,,,5494.74,0
7579030,19:20:14,19:20:14,1644,24,,,,5717.84,0
7579030,19:21:00,19:21:00,1645,25,,,,6284.35,
7579030,19:21:53,19:21:53,1646,26,,,,6682.26,0
7579030,19:22:28,19:22:28,1647,27,,,,6975.08,0
7579030,19:22:56,19:22:56,1648,28,,,,7166.14,0
7579030,19:23:42,19:23:42,1649,29,,,,7563.45,0
7579030,19:24:17,19:24:17,1650,30,,,,7883.15,0
7579030,19:25:05,19:25:05,1651,31,,,,8295.31,0
7579030,19:25:43,19:25:43,1652,32,,,,8629.89,0
7579030,19:26:00,19:26:00,1653,33,,,,8796.4,
7579030,19:26:19,19:26:19,1654,34,,,,8980.33,0
7579030,19:26:38,19:26:38,1655,35,,,,9162.28,0
7579030,19:26:55,19:26:55,1656,36,,,,9304.07,0
7579030,19:27:28,19:27:28,1657,37,,,,9554.68,0
7579030,19:27:48,19:27:48,1658,38,,,,9743.47,0
7579030,19:28:20,19:28:20,1659,39,,,,10025.11,0
7579030,19:28:59,19:28:59,1660,40,,,,10425.79,0
7579030,19:29:34,19:29:34,1661,41,,,,10699.03,0
7579030,19:30:00,19:30:00,1662,42,,,,10916.41,0
7579030,19:30:47,19:30:47,1663,43,,,,11419.03,0
7579030,19:31:10,19:31:10,1664,44,,,,11677.59,0
7579030,19:31:49,19:31:49,4613,45,,,,12043.45,0
7579030,19:32:12,19:32:12,10112,46,,,,12271.68,0
7579030,19:32:51,19:32:51,3843,47,,,,12637.24,0
7579030,19:33:12,19:33:12,3844,48,,,,12830.3,0
7579030,19:33:33,19:33:33,3845,49,,,,12987.96,0
7579030,19:34:12,19:34:12,4617,50,,,,13337.3,0
7579030,19:34:52,19:34:52,3242,51,,,,13780.03,0
7579030,19:35:16,19:35:16,3243,52,,,,14000.17,0
7579030,19:36:00,19:36:00,10021,53,,1,,14398.38,
7579040,19:06:00,19:06:00,1493,1,,,1,0,
7579040,19:06:31,19:06:31,269,2,,,,230.25,0
7579040,19:07:08,19:07:08,270,3,,,,525.89,0
7579040,19:07:49,19:07:49,271,4,,,,776.51,0
7579040,19:08:30,19:08:30,272,5,,,,1049.26,0
7579040,19:09:03,19:09:03,273,6,,,,1250.86,0
7579040,19:09:34,19:09:34,274,7,,,,1428.65,0
7579040,19:09:55,19:09:55,275,8,,,,1558.53,0
7579040,19:10:23,19:10:23,1622,9,,,,1719.78,0
7579040,19:10:57,19:10:57,1623,10,,,,1970.82,0
7579040,19:12:25,19:12:25,7677,11,,,,2620.05,0
7579040,19:12:50,19:12:50,1635,12,,,,2801.17,0
7579040,19:13:06,19:13:06,1636,13,,,,2929.18,0
7579040,19:13:43,19:13:43,1637,14,,,,3181.92,0
7579040,19:14:11,19:14:11,1638,15,,,,3380.21,0
7579040,19:14:50,19:14:50,1639,16,,,,3597.07,0
7579040,19:15:27,19:15:27,1640,17,,,,3792.67,0
7579040,19:18:00,19:18:00,1514,18,,,,4177.3,
7579040,19:18:24,19:18:24,1515,19,,,,4490.03,0
7579040,19:18:42,19:18:42,9461,20,,,,4702.71,0
7579040,19:18:52,19:18:52,1641,21,,,,4814.16,0
7579040,19:19:30,19:19:30,1642,22,,,,5253.05,0
7579040,19:19:57,19:19:57,1643,23,,,,5494.74,0
7579040,19:20:14,19:20:14,1644,24,,,,5717.84,0
7579040,19:21:00,19:21:00,1645,25,,,,6284.35,
7579040,19:21:53,19:21:53,1646,26,,,,6682.26,0
7579040,19:22:28,19:22:28,1647,27,,,,6975.08,0
7579040,19:22:56,19:22:56,1648,28,,,,7166.14,0
7579040,19:23:42,19:23:42,1649,29,,,,7563.45,0
7579040,19:24:17,19:24:17,1650,30,,,,7883.15,0
7579040,19:25:05,19:25:05,1651,31,,,,8295.31,0
7579040,19:25:43,19:25:43,1652,32,,,,8629.89,0
7579040,19:26:00,19:26:00,1653,33,,,,8796.4,
7579040,19:26:19,19:26:19,1654,34,,,,8980.33,0
7579040,19:26:38,19:26:38,1655,35,,,,9162.28,0
7579040,19:26:55,19:26:55,1656,36,,,,9304.07,0
7579040,19:27:28,19:27:28,1657,37,,,,9554.68,0
7579040,19:27:48,19:27:48,1658,38,,,,9743.47,0
7579040,19:28:20,19:28:20,1659,39,,,,10025.11,0
7579040,19:28:59,19:28:59,1660,40,,,,10425.79,0
7579040,19:29:34,19:29:34,1661,41,,,,10699.03,0
7579040,19:30:00,19:30:00,1662,42,,,,10916.41,0
7579040,19:30:47,19:30:47,1663,43,,,,11419.03,0
7579040,19:31:10,19:31:10,1664,44,,,,11677.59,0
7579040,19:31:49,19:31:49,4613,45,,,,12043.45,0
7579040,19:32:12,19:32:12,10112,46,,,,12271.68,0
7579040,19:32:51,19:32:51,3843,47,,,,12637.24,0
7579040,19:33:12,19:33:12,3844,48,,,,12830.3,0
7579040,19:33:33,19:33:33,3845,49,,,,12987.96,0
7579040,19:34:12,19:34:12,4617,50,,,,13337.3,0
7579040,19:34:52,19:34:52,3242,51,,,,13780.03,0
7579040,19:35:16,19:35:16,3243,52,,,,14000.17,0
7579040,19:36:00,19:36:00,10021,53,,1,,14398.38,
7579050,19:06:00,19:06:00,1493,1,,,1,0,
7579050,19:06:31,19:06:31,269,2,,,,230.25,0
7579050,19:07:08,19:07:08,270,3,,,,525.89,0
7579050,19:07:49,19:07:49,271,4,,,,776.51,0
7579050,19:08:30,19:08:30,272,5,,,,1049.26,0
7579050,19:09:03,19:09:03,273,6,,,,1250.86,0
7579050,19:09:34,19:09:34,274,7,,,,1428.65,0
7579050,19:09:55,19:09:55,275,8,,,,1558.53,0
7579050,19:10:23,19:10:23,1622,9,,,,1719.78,0
7579050,19:10:57,19:10:57,1623,10,,,,1970.82,0
7579050,19:12:25,19:12:25,7677,11,,,,2620.05,0
7579050,19:12:50,19:12:50,1635,12,,,,2801.17,0
7579050,19:13:06,19:13:06,1636,13,,,,2929.18,0
7579050,19:13:43,19:13:43,1637,14,,,,3181.92,0
7579050,19:14:11,19:14:11,1638,15,,,,3380.21,0
7579050,19:14:50,19:14:50,1639,16,,,,3597.07,0
7579050,19:15:27,19:15:27,1640,17,,,,3792.67,0
7579050,19:18:00,19:18:00,1514,18,,,,4177.3,
7579050,19:18:24,19:18:24,1515,19,,,,4490.03,0
7579050,19:18:42,19:18:42,9461,20,,,,4702.71,0
7579050,19:18:52,19:18:52,1641,21,,,,4814.16,0
7579050,19:19:30,19:19:30,1642,22,,,,5253.05,0
7579050,19:19:57,19:19:57,1643,23,,,,5494.74,0
7579050,19:20:14,19:20:14,1644,24,,,,5717.84,0
7579050,19:21:00,19:21:00,1645,25,,,,6284.35,
7579050,19:21:53,19:21:53,1646,26,,,,6682.26,0
7579050,19:22:28,19:22:28,1647,27,,,,6975.08,0
7579050,19:22:56,19:22:56,1648,28,,,,7166.14,0
7579050,19:23:42,19:23:42,1649,29,,,,7563.45,0
7579050,19:24:17,19:24:17,1650,30,,,,7883.15,0
7579050,19:25:05,19:25:05,1651,31,,,,8295.31,0
7579050,19:25:43,19:25:43,1652,32,,,,8629.89,0
7579050,19:26:00,19:26:00,1653,33,,,,8796.4,
7579050,19:26:19,19:26:19,1654,34,,,,8980.33,0
7579050,19:26:38,19:26:38,1655,35,,,,9162.28,0
7579050,19:26:55,19:26:55,1656,36,,,,9304.07,0
7579050,19:27:28,19:27:28,1657,37,,,,9554.68,0
7579050,19:27:48,19:27:48,1658,38,,,,9743.47,0
7579050,19:28:20,19:28:20,1659,39,,,,10025.11,0
7579050,19:28:59,19:28:59,1660,40,,,,10425.79,0
7579050,19:29:34,19:29:34,1661,41,,,,10699.03,0
7579050,19:30:00,19:30:00,1662,42,,,,10916.41,0
7579050,19:30:47,19:30:47,1663,43,,,,11419.03,0
7579050,19:31:10,19:31:10,1664,44,,,,11677.59,0
7579050,19:31:49,19:31:49,4613,45,,,,12043.45,0
7579050,19:32:12,19:32:12,10112,46,,,,12271.68,0
7579050,19:32:51,19:32:51,3843,47,,,,12637.24,0
7579050,19:33:12,19:33:12,3844,48,,,,12830.3,0
7579050,19:33:33,19:33:33,3845,49,,,,12987.96,0
7579050,19:34:12,19:34:12,4617,50,,,,13337.3,0
7579050,19:34:52,19:34:52,3242,51,,,,13780.03,0
7579050,19:35:16,19:35:16,3243,52,,,,14000.17,0
7579050,19:36:00,19:36:00,10021,53,,1,,14398.38,
7579060,19:06:00,19:06:00,1493,1,,,1,0,
7579060,19:06:31,19:06:31,269,2,,,,230.25,0
7579060,19:07:08,19:07:08,270,3,,,,525.89,0
7579060,19:07:49,19:07:49,271,4,,,,776.51,0
7579060,19:08:30,19:08:30,272,5,,,,1049.26,0
7579060,19:09:03,19:09:03,273,6,,,,1250.86,0
7579060,19:09:34,19:09:34,274,7,,,,1428.65,0
7579060,19:09:55,19:09:55,275,8,,,,1558.53,0
7579060,19:10:23,19:10:23,1622,9,,,,1719.78,0
7579060,19:10:57,19:10:57,1623,10,,,,1970.82,0
7579060,19:12:25,19:12:25,7677,11,,,,2620.05,0
7579060,19:12:50,19:12:50,1635,12,,,,2801.17,0
7579060,19:13:06,19:13:06,1636,13,,,,2929.18,0
7579060,19:13:43,19:13:43,1637,14,,,,3181.92,0
7579060,19:14:11,19:14:11,1638,15,,,,3380.21,0
7579060,19:14:50,19:14:50,1639,16,,,,3597.07,0
7579060,19:15:27,19:15:27,1640,17,,,,3792.67,0
7579060,19:18:00,19:18:00,1514,18,,,,4177.3,
7579060,19:18:24,19:18:24,1515,19,,,,4490.03,0
7579060,19:18:42,19:18:42,9461,20,,,,4702.71,0
7579060,19:18:52,19:18:52,1641,21,,,,4814.16,0
7579060,19:19:30,19:19:30,1642,22,,,,5253.05,0
7579060,19:19:57,19:19:57,1643,23,,,,5494.74,0
7579060,19:20:14,19:20:14,1644,24,,,,5717.84,0
7579060,19:21:00,19:21:00,1645,25,,,,6284.35,
7579060,19:21:53,19:21:53,1646,26,,,,6682.26,0
7579060,19:22:28,19:22:28,1647,27,,,,6975.08,0
7579060,19:22:56,19:22:56,1648,28,,,,7166.14,0
7579060,19:23:42,19:23:42,1649,29,,,,7563.45,0
7579060,19:24:17,19:24:17,1650,30,,,,7883.15,0
7579060,19:25:05,19:25:05,1651,31,,,,8295.31,0
7579060,19:25:43,19:25:43,1652,32,,,,8629.89,0
7579060,19:26:00,19:26:00,1653,33,,,,8796.4,
7579060,19:26:19,19:26:19,1654,34,,,,8980.33,0
7579060,19:26:38,19:26:38,1655,35,,,,9162.28,0
7579060,19:26:55,19:26:55,1656,36,,,,9304.07,0
7579060,19:27:28,19:27:28,1657,37,,,,9554.68,0
7579060,19:27:48,19:27:48,1658,38,,,,9743.47,0
7579060,19:28:20,19:28:20,1659,39,,,,10025.11,0
7579060,19:28:59,19:28:59,1660,40,,,,10425.79,0
7579060,19:29:34,19:29:34,1661,41,,,,10699.03,0
7579060,19:30:00,19:30:00,1662,42,,,,10916.41,0
7579060,19:30:47,19:30:47,1663,43,,,,11419.03,0
7579060,19:31:10,19:31:10,1664,44,,,,11677.59,0
7579060,19:31:49,19:31:49,4613,45,,,,12043.45,0
7579060,19:32:12,19:32:12,10112,46,,,,12271.68,0
7579060,19:32:51,19:32:51,3843,47,,,,12637.24,0
7579060,19:33:12,19:33:12,3844,48,,,,12830.3,0
7579060,19:33:33,19:33:33,3845,49,,,,12987.96,0
7579060,19:34:12,19:34:12,4617,50,,,,13337.3,0
7579060,19:34:52,19:34:52,3242,51,,,,13780.03,0
7579060,19:35:16,19:35:16,3243,52,,,,14000.17,0
7579060,19:36:00,19:36:00,10021,53,,1,,14398.38,
7579080,19:06:00,19:06:00,1493,1,,,1,0,
7579080,19:06:31,19:06:31,269,2,,,,230.25,0
7579080,19:07:08,19:07:08,270,3,,,,525.89,0
7579080,19:07:49,19:07:49,271,4,,,,776.51,0
7579080,19:08:30,19:08:30,272,5,,,,1049.26,0
7579080,19:09:03,19:09:03,273,6,,,,1250.86,0
7579080,19:09:34,19:09:34,274,7,,,,1428.65,0
7579080,19:09:55,19:09:55,275,8,,,,1558.53,0
7579080,19:10:23,19:10:23,1622,9,,,,1719.78,0
7579080,19:10:57,19:10:57,1623,10,,,,1970.82,0
7579080,19:12:25,19:12:25,7677,11,,,,2620.05,0
7579080,19:12:50,19:12:50,1635,12,,,,2801.17,0
7579080,19:13:06,19:13:06,1636,13,,,,2929.18,0
7579080,19:13:43,19:13:43,1637,14,,,,3181.92,0
7579080,19:14:11,19:14:11,1638,15,,,,3380.21,0
7579080,19:14:50,19:14:50,1639,16,,,,3597.07,0
7579080,19:15:27,19:15:27,1640,17,,,,3792.67,0
7579080,19:18:00,19:18:00,1514,18,,,,4177.3,
7579080,19:18:24,19:18:24,1515,19,,,,4490.03,0
7579080,19:18:42,19:18:42,9461,20,,,,4702.71,0
7579080,19:18:52,19:18:52,1641,21,,,,4814.16,0
7579080,19:19:30,19:19:30,1642,22,,,,5253.05,0
7579080,19:19:57,19:19:57,1643,23,,,,5494.74,0
7579080,19:20:14,19:20:14,1644,24,,,,5717.84,0
7579080,19:21:00,19:21:00,1645,25,,,,6284.35,
7579080,19:21:53,19:21:53,1646,26,,,,6682.26,0
7579080,19:22:28,19:22:28,1647,27,,,,6975.08,0
7579080,19:22:56,19:22:56,1648,28,,,,7166.14,0
7579080,19:23:42,19:23:42,1649,29,,,,7563.45,0
7579080,19:24:17,19:24:17,1650,30,,,,7883.15,0
7579080,19:25:05,19:25:05,1651,31,,,,8295.31,0
7579080,19:25:43,19:25:43,1652,32,,,,8629.89,0
7579080,19:26:00,19:26:00,1653,33,,,,8796.4,
7579080,19:26:19,19:26:19,1654,34,,,,8980.33,0
7579080,19:26:38,19:26:38,1655,35,,,,9162.28,0
7579080,19:26:55,19:26:55,1656,36,,,,9304.07,0
7579080,19:27:28,19:27:28,1657,37,,,,9554.68,0
7579080,19:27:48,19:27:48,1658,38,,,,9743.47,0
7579080,19:28:20,19:28:20,1659,39,,,,10025.11,0
7579080,19:28:59,19:28:59,1660,40,,,,10425.79,0
7579080,19:29:34,19:29:34,1661,41,,,,10699.03,0
7579080,19:30:00,19:30:00,1662,42,,,,10916.41,0
7579080,19:30:47,19:30:47,1663,43,,,,11419.03,0
7579080,19:31:10,19:31:10,1664,44,,,,11677.59,0
7579080,19:31:49,19:31:49,4613,45,,,,12043.45,0
7579080,19:32:12,19:32:12,10112,46,,,,12271.68,0
7579080,19:32:51,19:32:51,3843,47,,,,12637.24,0
7579080,19:33:12,19:33:12,3844,48,,,,12830.3,0
7579080,19:33:33,19:33:33,3845,49,,,,12987.96,0
7579080,19:34:12,19:34:12,4617,50,,,,13337.3,0
7579080,19:34:52,19:34:52,3242,51,,,,13780.03,0
7579080,19:35:16,19:35:16,3243,52,,,,14000.17,0
7579080,19:36:00,19:36:00,10021,53,,1,,14398.38,
7609070,18:07:00,18:07:00,1493,1,,,1,0,
7609070,18:07:29,18:07:29,269,2,,,,230.25,0
7609070,18:08:03,18:08:03,270,3,,,,525.89,0
7609070,18:08:40,18:08:40,271,4,,,,776.51,0
7609070,18:09:17,18:09:17,272,5,,,,1049.26,0
7609070,18:09:48,18:09:48,273,6,,,,1250.86,0
7609070,18:10:16,18:10:16,274,7,,,,1428.65,0
7609070,18:10:35,18:10:35,275,8,,,,1558.53,0
7609070,18:11:01,18:11:01,1622,9,,,,1719.78,0
7609070,18:11:32,18:11:32,1623,10,,,,1970.82,0
7609070,18:12:53,18:12:53,7677,11,,,,2620.05,0
7609070,18:13:16,18:13:16,1635,12,,,,2801.17,0
7609070,18:13:30,18:13:30,1636,13,,,,2929.18,0
7609070,18:14:04,18:14:04,1637,14,,,,3181.92,0
7609070,18:14:30,18:14:30,1638,15,,,,3380.21,0
7609070,18:15:06,18:15:06,1639,16,,,,3597.07,0
7609070,18:15:40,18:15:40,1640,17,,,,3792.67,0
7609070,18:18:00,18:18:00,1514,18,,,,4177.3,
7609070,18:18:40,18:18:40,1515,19,,,,4490.03,0
7609070,18:19:10,18:19:10,9461,20,,,,4702.71,0
7609070,18:19:27,18:19:27,1641,21,,,,4814.16,0
7609070,18:20:30,18:20:30,1642,22,,,,5253.05,0
7609070,18:21:15,18:21:15,1643,23,,,,5494.74,0
7609070,18:21:43,18:21:43,1644,24,,,,5717.84,0
7609070,18:23:00,18:23:00,1645,25,,,,6284.35,
7609070,18:24:04,18:24:04,1646,26,,,,6682.26,0
7609070,18:24:46,18:24:46,1647,27,,,,6975.08,0
7609070,18:25:20,18:25:20,1648,28,,,,7166.14,0
7609070,18:26:15,18:26:15,1649,29,,,,7563.45,0
7609070,18:26:56,18:26:56,1650,30,,,,7883.15,0
7609070,18:27:54,18:27:54,1651,31,,,,8295.31,0
7609070,18:28:40,18:28:40,1652,32,,,,8629.89,0
7609070,18:29:00,18:29:00,1653,33,,,,8796.4,
7609070,18:29:19,18:29:19,1654,34,,,,8980.33,0
7609070,18:29:38,18:29:38,1655,35,,,,9162.28,0
7609070,18:29:55,18:29:55,1656,36,,,,9304.07,0
7609070,18:30:28,18:30:28,1657,37,,,,9554.68,0
7609070,18:30:48,18:30:48,1658,38,,,,9743.47,0
7609070,18:31:20,18:31:20,1659,39,,,,10025.11,0
7609070,18:31:59,18:31:59,1660,40,,,,10425.79,0
7609070,18:32:34,18:32:34,1661,41,,,,10699.03,0
7609070,18:33:00,18:33:00,1662,42,,,,10916.41,0
7609070,18:33:47,18:33:47,1663,43,,,,11419.03,0
7609070,18:34:10,18:34:10,1664,44,,,,11677.59,0
7609070,18:34:49,18:34:49,4613,45,,,,12043.45,0
7609070,18:35:12,18:35:12,10112,46,,,,12271.68,0
7609070,18:35:51,18:35:51,3843,47,,,,12637.24,0
7609070,18:36:12,18:36:12,3844,48,,,,12830.3,0
7609070,18:36:33,18:36:33,3845,49,,,,12987.96,0
7609070,18:37:12,18:37:12,4617,50,,,,13337.3,0
7609070,18:37:52,18:37:52,3242,51,,,,13780.03,0
7609070,18:38:16,18:38:16,3243,52,,,,14000.17,0
7609070,18:39:00,18:39:00,10021,53,,1,,14398.38,
7609090,18:07:00,18:07:00,1493,1,,,1,0,
7609090,18:07:29,18:07:29,269,2,,,,230.25,0
7609090,18:08:03,18:08:03,270,3,,,,525.89,0
7609090,18:08:40,18:08:40,271,4,,,,776.51,0
7609090,18:09:17,18:09:17,272,5,,,,1049.26,0
7609090,18:09:48,18:09:48,273,6,,,,1250.86,0
7609090,18:10:16,18:10:16,274,7,,,,1428.65,0
7609090,18:10:35,18:10:35,275,8,,,,1558.53,0
7609090,18:11:01,18:11:01,1622,9,,,,1719.78,0
7609090,18:11:32,18:11:32,1623,10,,,,1970.82,0
7609090,18:12:53,18:12:53,7677,11,,,,2620.05,0
7609090,18:13:16,18:13:16,1635,12,,,,2801.17,0
7609090,18:13:30,18:13:30,1636,13,,,,2929.18,0
7609090,18:14:04,18:14:04,1637,14,,,,3181.92,0
7609090,18:14:30,18:14:30,1638,15,,,,3380.21,0
7609090,18:15:06,18:15:06,1639,16,,,,3597.07,0
7609090,18:15:40,18:15:40,1640,17,,,,3792.67,0
7609090,18:18:00,18:18:00,1514,18,,,,4177.3,
7609090,18:18:40,18:18:40,1515,19,,,,4490.03,0
7609090,18:19:10,18:19:10,9461,20,,,,4702.71,0
7609090,18:19:27,18:19:27,1641,21,,,,4814.16,0
7609090,18:20:30,18:20:30,1642,22,,,,5253.05,0
7609090,18:21:15,18:21:15,1643,23,,,,5494.74,0
7609090,18:21:43,18:21:43,1644,24,,,,5717.84,0
7609090,18:23:00,18:23:00,1645,25,,,,6284.35,
7609090,18:24:04,18:24:04,1646,26,,,,6682.26,0
7609090,18:24:46,18:24:46,1647,27,,,,6975.08,0
7609090,18:25:20,18:25:20,1648,28,,,,7166.14,0
7609090,18:26:15,18:26:15,1649,29,,,,7563.45,0
7609090,18:26:56,18:26:56,1650,30,,,,7883.15,0
7609090,18:27:54,18:27:54,1651,31,,,,8295.31,0
7609090,18:28:40,18:28:40,1652,32,,,,8629.89,0
7609090,18:29:00,18:29:00,1653,33,,,,8796.4,
7609090,18:29:19,18:29:19,1654,34,,,,8980.33,0
7609090,18:29:38,18:29:38,1655,35,,,,9162.28,0
7609090,18:29:55,18:29:55,1656,36,,,,9304.07,0
7609090,18:30:28,18:30:28,1657,37,,,,9554.68,0
7609090,18:30:48,18:30:48,1658,38,,,,9743.47,0
7609090,18:31:20,18:31:20,1659,39,,,,10025.11,0
7609090,18:31:59,18:31:59,1660,40,,,,10425.79,0
7609090,18:32:34,18:32:34,1661,41,,,,10699.03,0
7609090,18:33:00,18:33:00,1662,42,,,,10916.41,0
7609090,18:33:47,18:33:47,1663,43,,,,11419.03,0
7609090,18:34:10,18:34:10,1664,44,,,,11677.59,0
7609090,18:34:49,18:34:49,4613,45,,,,12043.45,0
7609090,18:35:12,18:35:12,10112,46,,,,12271.68,0
7609090,18:35:51,18:35:51,3843,47,,,,12637.24,0
7609090,18:36:12,18:36:12,3844,48,,,,12830.3,0
7609090,18:36:33,18:36:33,3845,49,,,,12987.96,0
7609090,18:37:12,18:37:12,4617,50,,,,13337.3,0
7609090,18:37:52,18:37:52,3242,51,,,,13780.03,0
7609090,18:38:16,18:38:16,3243,52,,,,14000.17,0
7609090,18:39:00,18:39:00,10021,53,,1,,14398.38,
761070,13:07:00,13:07:00,1493,1,,,1,0,
761070,13:07:29,13:07:29,269,2,,,,230.25,0
761070,13:08:03,13:08:03,270,3,,,,525.89,0
761070,13:08:40,13:08:40,271,4,,,,776.51,0
761070,13:09:17,13:09:17,272,5,,,,1049.26,0
761070,13:09:48,13:09:48,273,6,,,,1250.86,0
761070,13:10:16,13:10:16,274,7,,,,1428.65,0
761070,13:10:35,13:10:35,275,8,,,,1558.53,0
761070,13:11:01,13:11:01,1622,9,,,,1719.78,0
761070,13:11:32,13:11:32,1623,10,,,,1970.82,0
761070,13:12:53,13:12:53,7677,11,,,,2620.05,0
761070,13:13:16,13:13:16,1635,12,,,,2801.17,0
761070,13:13:30,13:13:30,1636,13,,,,2929.18,0
761070,13:14:04,13:14:04,1637,14,,,,3181.92,0
761070,13:14:30,13:14:30,1638,15,,,,3380.21,0
761070,13:15:06,13:15:06,1639,16,,,,3597.07,0
761070,13:15:40,13:15:40,1640,17,,,,3792.67,0
761070,13:18:00,13:18:00,1514,18,,,,4177.3,
761070,13:18:40,13:18:40,1515,19,,,,4490.03,0
761070,13:19:10,13:19:10,9461,20,,,,4702.71,0
761070,13:19:27,13:19:27,1641,21,,,,4814.16,0
761070,13:20:30,13:20:30,1642,22,,,,5253.05,0
761070,13:21:15,13:21:15,1643,23,,,,5494.74,0
761070,13:21:43,13:21:43,1644,24,,,,5717.84,0
761070,13:23:00,13:23:00,1645,25,,,,6284.35,
761070,13:24:04,13:24:04,1646,26,,,,6682.26,0
761070,13:24:46,13:24:46,1647,27,,,,6975.08,0
761070,13:25:20,13:25:20,1648,28,,,,7166.14,0
761070,13:26:15,13:26:15,1649,29,,,,7563.45,0
761070,13:26:56,13:26:56,1650,30,,,,7883.15,0
761070,13:27:54,13:27:54,1651,31,,,,8295.31,0
761070,13:28:40,13:28:40,1652,32,,,,8629.89,0
761070,13:29:00,13:29:00,1653,33,,,,8796.4,
761070,13:29:19,13:29:19,1654,34,,,,8980.33,0
761070,13:29:38,13:29:38,1655,35,,,,9162.28,0
761070,13:29:55,13:29:55,1656,36,,,,9304.07,0
761070,13:30:28,13:30:28,1657,37,,,,9554.68,0
761070,13:30:48,13:30:48,1658,38,,,,9743.47,0
761070,13:31:20,13:31:20,1659,39,,,,10025.11,0
761070,13:31:59,13:31:59,1660,40,,,,10425.79,0
761070,13:32:34,13:32:34,1661,41,,,,10699.03,0
761070,13:33:00,13:33:00,1662,42,,,,10916.41,0
761070,13:33:47,13:33:47,1663,43,,,,11419.03,0
761070,13:34:10,13:34:10,1664,44,,,,11677.59,0
761070,13:34:49,13:34:49,4613,45,,,,12043.45,0
761070,13:35:12,13:35:12,10112,46,,,,12271.68,0
761070,13:35:51,13:35:51,3843,47,,,,12637.24,0
761070,13:36:12,13:36:12,3844,48,,,,12830.3,0
761070,13:36:33,13:36:33,3845,49,,,,12987.96,0
761070,13:37:12,13:37:12,4617,50,,,,13337.3,0
761070,13:37:52,13:37:52,3242,51,,,,13780.03,0
761070,13:38:16,13:38:16,3243,52,,,,14000.17,0
761070,13:39:00,13:39:00,10021,53,,1,,14398.38,
761090,13:07:00,13:07:00,1493,1,,,1,0,
761090,13:07:29,13:07:29,269,2,,,,230.25,0
761090,13:08:03,13:08:03,270,3,,,,525.89,0
761090,13:08:40,13:08:40,271,4,,,,776.51,0
761090,13:09:17,13:09:17,272,5,,,,1049.26,0
761090,13:09:48,13:09:48,273,6,,,,1250.86,0
761090,13:10:16,13:10:16,274,7,,,,1428.65,0
761090,13:10:35,13:10:35,275,8,,,,1558.53,0
761090,13:11:01,13:11:01,1622,9,,,,1719.78,0
761090,13:11:32,13:11:32,1623,10,,,,1970.82,0
761090,13:12:53,13:12:53,7677,11,,,,2620.05,0
761090,13:13:16,13:13:16,1635,12,,,,2801.17,0
761090,13:13:30,13:13:30,1636,13,,,,2929.18,0
761090,13:14:04,13:14:04,1637,14,,,,3181.92,0
761090,13:14:30,13:14:30,1638,15,,,,3380.21,0
761090,13:15:06,13:15:06,1639,16,,,,3597.07,0
761090,13:15:40,13:15:40,1640,17,,,,3792.67,0
761090,13:18:00,13:18:00,1514,18,,,,4177.3,
761090,13:18:40,13:18:40,1515,19,,,,4490.03,0
761090,13:19:10,13:19:10,9461,20,,,,4702.71,0
761090,13:19:27,13:19:27,1641,21,,,,4814.16,0
761090,13:20:30,13:20:30,1642,22,,,,5253.05,0
761090,13:21:15,13:21:15,1643,23,,,,5494.74,0
761090,13:21:43,13:21:43,1644,24,,,,5717.84,0
761090,13:23:00,13:23:00,1645,25,,,,6284.35,
761090,13:24:04,13:24:04,1646,26,,,,6682.26,0
761090,13:24:46,13:24:46,1647,27,,,,6975.08,0
761090,13:25:20,13:25:20,1648,28,,,,7166.14,0
761090,13:26:15,13:26:15,1649,29,,,,7563.45,0
761090,13:26:56,13:26:56,1650,30,,,,7883.15,0
761090,13:27:54,13:27:54,1651,31,,,,8295.31,0
761090,13:28:40,13:28:40,1652,32,,,,8629.89,0
761090,13:29:00,13:29:00,1653,33,,,,8796.4,
761090,13:29:19,13:29:19,1654,34,,,,8980.33,0
761090,13:29:38,13:29:38,1655,35,,,,9162.28,0
761090,13:29:55,13:29:55,1656,36,,,,9304.07,0
761090,13:30:28,13:30:28,1657,37,,,,9554.68,0
761090,13:30:48,13:30:48,1658,38,,,,9743.47,0
761090,13:31:20,13:31:20,1659,39,,,,10025.11,0
761090,13:31:59,13:31:59,1660,40,,,,10425.79,0
761090,13:32:34,13:32:34,1661,41,,,,10699.03,0
761090,13:33:00,13:33:00,1662,42,,,,10916.41,0
761090,13:33:47,13:33:47,1663,43,,,,11419.03,0
761090,13:34:10,13:34:10,1664,44,,,,11677.59,0
761090,13:34:49,13:34:49,4613,45,,,,12043.45,0
761090,13:35:12,13:35:12,10112,46,,,,12271.68,0
761090,13:35:51,13:35:51,3843,47,,,,12637.24,0
761090,13:36:12,13:36:12,3844,48,,,,12830.3,0
761090,13:36:33,13:36:33,3845,49,,,,12987.96,0
761090,13:37:12,13:37:12,4617,50,,,,13337.3,0
761090,13:37:52,13:37:52,3242,51,,,,13780.03,0
761090,13:38:16,13:38:16,3243,52,,,,14000.17,0
761090,13:39:00,13:39:00,10021,53,,1,,14398.38,
7653010,17:10:00,17:10:00,1493,1,,,1,0,
7653010,17:10:29,17:10:29,269,2,,,,230.25,0
7653010,17:11:03,17:11:03,270,3,,,,525.89,0
7653010,17:11:40,17:11:40,271,4,,,,776.51,0
7653010,17:12:17,17:12:17,272,5,,,,1049.26,0
7653010,17:12:48,17:12:48,273,6,,,,1250.86,0
7653010,17:13:16,17:13:16,274,7,,,,1428.65,0
7653010,17:13:35,17:13:35,275,8,,,,1558.53,0
7653010,17:14:01,17:14:01,1622,9,,,,1719.78,0
7653010,17:14:32,17:14:32,1623,10,,,,1970.82,0
7653010,17:15:53,17:15:53,7677,11,,,,2620.05,0
7653010,17:16:16,17:16:16,1635,12,,,,2801.17,0
7653010,17:16:30,17:16:30,1636,13,,,,2929.18,0
7653010,17:17:04,17:17:04,1637,14,,,,3181.92,0
7653010,17:17:30,17:17:30,1638,15,,,,3380.21,0
7653010,17:18:06,17:18:06,1639,16,,,,3597.07,0
7653010,17:18:40,17:18:40,1640,17,,,,3792.67,0
7653010,17:21:00,17:21:00,1514,18,,,,4177.3,
7653010,17:21:40,17:21:40,1515,19,,,,4490.03,0
7653010,17:22:10,17:22:10,9461,20,,,,4702.71,0
7653010,17:22:27,17:22:27,1641,21,,,,4814.16,0
7653010,17:23:30,17:23:30,1642,22,,,,5253.05,0
7653010,17:24:15,17:24:15,1643,23,,,,5494.74,0
7653010,17:24:43,17:24:43,1644,24,,,,5717.84,0
7653010,17:26:00,17:26:00,1645,25,,,,6284.35,
7653010,17:27:04,17:27:04,1646,26,,,,6682.26,0
7653010,17:27:46,17:27:46,1647,27,,,,6975.08,0
7653010,17:28:20,17:28:20,1648,28,,,,7166.14,0
7653010,17:29:15,17:29:15,1649,29,,,,7563.45,0
7653010,17:29:56,17:29:56,1650,30,,,,7883.15,0
7653010,17:30:54,17:30:54,1651,31,,,,8295.31,0
7653010,17:31:40,17:31:40,1652,32,,,,8629.89,0
7653010,17:32:00,17:32:00,1653,33,,,,8796.4,
7653010,17:32:19,17:32:19,1654,34,,,,8980.33,0
7653010,17:32:38,17:32:38,1655,35,,,,9162.28,0
7653010,17:32:55,17:32:55,1656,36,,,,9304.07,0
7653010,17:33:28,17:33:28,1657,37,,,,9554.68,0
7653010,17:33:48,17:33:48,1658,38,,,,9743.47,0
7653010,17:34:20,17:34:20,1659,39,,,,10025.11,0
7653010,17:34:59,17:34:59,1660,40,,,,10425.79,0
7653010,17:35:34,17:35:34,1661,41,,,,10699.03,0
7653010,17:36:00,17:36:00,1662,42,,,,10916.41,0
7653010,17:36:47,17:36:47,1663,43,,,,11419.03,0
7653010,17:37:10,17:37:10,1664,44,,,,11677.59,0
7653010,17:37:49,17:37:49,4613,45,,,,12043.45,0
7653010,17:38:12,17:38:12,10112,46,,,,12271.68,0
7653010,17:38:51,17:38:51,3843,47,,,,12637.24,0
7653010,17:39:12,17:39:12,3844,48,,,,12830.3,0
7653010,17:39:33,17:39:33,3845,49,,,,12987.96,0
7653010,17:40:12,17:40:12,4617,50,,,,13337.3,0
7653010,17:40:52,17:40:52,3242,51,,,,13780.03,0
7653010,17:41:16,17:41:16,3243,52,,,,14000.17,0
7653010,17:42:00,17:42:00,10021,53,,1,,14398.38,
7653100,17:10:00,17:10:00,1493,1,,,1,0,
7653100,17:10:29,17:10:29,269,2,,,,230.25,0
7653100,17:11:03,17:11:03,270,3,,,,525.89,0
7653100,17:11:40,17:11:40,271,4,,,,776.51,0
7653100,17:12:17,17:12:17,272,5,,,,1049.26,0
7653100,17:12:48,17:12:48,273,6,,,,1250.86,0
7653100,17:13:16,17:13:16,274,7,,,,1428.65,0
7653100,17:13:35,17:13:35,275,8,,,,1558.53,0
7653100,17:14:01,17:14:01,1622,9,,,,1719.78,0
7653100,17:14:32,17:14:32,1623,10,,,,1970.82,0
7653100,17:15:53,17:15:53,7677,11,,,,2620.05,0
7653100,17:16:16,17:16:16,1635,12,,,,2801.17,0
7653100,17:16:30,17:16:30,1636,13,,,,2929.18,0
7653100,17:17:04,17:17:04,1637,14,,,,3181.92,0
7653100,17:17:30,17:17:30,1638,15,,,,3380.21,0
7653100,17:18:06,17:18:06,1639,16,,,,3597.07,0
7653100,17:18:40,17:18:40,1640,17,,,,3792.67,0
7653100,17:21:00,17:21:00,1514,18,,,,4177.3,
7653100,17:21:40,17:21:40,1515,19,,,,4490.03,0
7653100,17:22:10,17:22:10,9461,20,,,,4702.71,0
7653100,17:22:27,17:22:27,1641,21,,,,4814.16,0
7653100,17:23:30,17:23:30,1642,22,,,,5253.05,0
7653100,17:24:15,17:24:15,1643,23,,,,5494.74,0
7653100,17:24:43,17:24:43,1644,24,,,,5717.84,0
7653100,17:26:00,17:26:00,1645,25,,,,6284.35,
7653100,17:27:04,17:27:04,1646,26,,,,6682.26,0
7653100,17:27:46,17:27:46,1647,27,,,,6975.08,0
7653100,17:28:20,17:28:20,1648,28,,,,7166.14,0
7653100,17:29:15,17:29:15,1649,29,,,,7563.45,0
7653100,17:29:56,17:29:56,1650,30,,,,7883.15,0
7653100,17:30:54,17:30:54,1651,31,,,,8295.31,0
7653100,17:31:40,17:31:40,1652,32,,,,8629.89,0
7653100,17:32:00,17:32:00,1653,33,,,,8796.4,
7653100,17:32:19,17:32:19,1654,34,,,,8980.33,0
7653100,17:32:38,17:32:38,1655,35,,,,9162.28,0
7653100,17:32:55,17:32:55,1656,36,,,,9304.07,0
7653100,17:33:28,17:33:28,1657,37,,,,9554.68,0
7653100,17:33:48,17:33:48,1658,38,,,,9743.47,0
7653100,17:34:20,17:34:20,1659,39,,,,10025.11,0
7653100,17:34:59,17:34:59,1660,40,,,,10425.79,0
7653100,17:35:34,17:35:34,1661,41,,,,10699.03,0
7653100,17:36:00,17:36:00,1662,42,,,,10916.41,0
7653100,17:36:47,17:36:47,1663,43,,,,11419.03,0
7653100,17:37:10,17:37:10,1664,44,,,,11677.59,0
7653100,17:37:49,17:37:49,4613,45,,,,12043.45,0
7653100,17:38:12,17:38:12,10112,46,,,,12271.68,0
7653100,17:38:51,17:38:51,3843,47,,,,12637.24,0
7653100,17:39:12,17:39:12,3844,48,,,,12830.3,0
7653100,17:39:33,17:39:33,3845,49,,,,12987.96,0
7653100,17:40:12,17:40:12,4617,50,,,,13337.3,0
7653100,17:40:52,17:40:52,3242,51,,,,13780.03,0
7653100,17:41:16,17:41:16,3243,52,,,,14000.17,0
7653100,17:42:00,17:42:00,10021,53,,1,,14398.38,
7653110,17:10:00,17:10:00,1493,1,,,1,0,
7653110,17:10:29,17:10:29,269,2,,,,230.25,0
7653110,17:11:03,17:11:03,270,3,,,,525.89,0
7653110,17:11:40,17:11:40,271,4,,,,776.51,0
7653110,17:12:17,17:12:17,272,5,,,,1049.26,0
7653110,17:12:48,17:12:48,273,6,,,,1250.86,0
7653110,17:13:16,17:13:16,274,7,,,,1428.65,0
7653110,17:13:35,17:13:35,275,8,,,,1558.53,0
7653110,17:14:01,17:14:01,1622,9,,,,1719.78,0
7653110,17:14:32,17:14:32,1623,10,,,,1970.82,0
7653110,17:15:53,17:15:53,7677,11,,,,2620.05,0
7653110,17:16:16,17:16:16,1635,12,,,,2801.17,0
7653110,17:16:30,17:16:30,1636,13,,,,2929.18,0
7653110,17:17:04,17:17:04,1637,14,,,,3181.92,0
7653110,17:17:30,17:17:30,1638,15,,,,3380.21,0
7653110,17:18:06,17:18:06,1639,16,,,,3597.07,0
7653110,17:18:40,17:18:40,1640,17,,,,3792.67,0
7653110,17:21:00,17:21:00,1514,18,,,,4177.3,
7653110,17:21:40,17:21:40,1515,19,,,,4490.03,0
7653110,17:22:10,17:22:10,9461,20,,,,4702.71,0
7653110,17:22:27,17:22:27,1641,21,,,,4814.16,0
7653110,17:23:30,17:23:30,1642,22,,,,5253.05,0
7653110,17:24:15,17:24:15,1643,23,,,,5494.74,0
7653110,17:24:43,17:24:43,1644,24,,,,5717.84,0
7653110,17:26:00,17:26:00,1645,25,,,,6284.35,
7653110,17:27:04,17:27:04,1646,26,,,,6682.26,0
7653110,17:27:46,17:27:46,1647,27,,,,6975.08,0
7653110,17:28:20,17:28:20,1648,28,,,,7166.14,0
7653110,17:29:15,17:29:15,1649,29,,,,7563.45,0
7653110,17:29:56,17:29:56,1650,30,,,,7883.15,0
7653110,17:30:54,17:30:54,1651,31,,,,8295.31,0
7653110,17:31:40,17:31:40,1652,32,,,,8629.89,0
7653110,17:32:00,17:32:00,1653,33,,,,8796.4,
7653110,17:32:19,17:32:19,1654,34,,,,8980.33,0
7653110,17:32:38,17:32:38,1655,35,,,,9162.28,0
7653110,17:32:55,17:32:55,1656,36,,,,9304.07,0
7653110,17:33:28,17:33:28,1657,37,,,,9554.68,0
7653110,17:33:48,17:33:48,1658,38,,,,9743.47,0
7653110,17:34:20,17:34:20,1659,39,,,,10025.11,0
7653110,17:34:59,17:34:59,1660,40,,,,10425.79,0
7653110,17:35:34,17:35:34,1661,41,,,,10699.03,0
7653110,17:36:00,17:36:00,1662,42,,,,10916.41,0
7653110,17:36:47,17:36:47,1663,43,,,,11419.03,0
7653110,17:37:10,17:37:10,1664,44,,,,11677.59,0
7653110,17:37:49,17:37:49,4613,45,,,,12043.45,0
7653110,17:38:12,17:38:12,10112,46,,,,12271.68,0
7653110,17:38:51,17:38:51,3843,47,,,,12637.24,0
7653110,17:39:12,17:39:12,3844,48,,,,12830.3,0
7653110,17:39:33,17:39:33,3845,49,,,,12987.96,0
7653110,17:40:12,17:40:12,4617,50,,,,13337.3,0
7653110,17:40:52,17:40:52,3242,51,,,,13780.03,0
7653110,17:41:16,17:41:16,3243,52,,,,14000.17,0
7653110,17:42:00,17:42:00,10021,53,,1,,14398.38,
7838010,12:10:00,12:10:00,1493,1,,,1,0,
7838010,12:10:29,12:10:29,269,2,,,,230.25,0
7838010,12:11:03,12:11:03,270,3,,,,525.89,0
7838010,12:11:40,12:11:40,271,4,,,,776.51,0
7838010,12:12:17,12:12:17,272,5,,,,1049.26,0
7838010,12:12:48,12:12:48,273,6,,,,1250.86,0
7838010,12:13:16,12:13:16,274,7,,,,1428.65,0
7838010,12:13:35,12:13:35,275,8,,,,1558.53,0
7838010,12:14:01,12:14:01,1622,9,,,,1719.78,0
7838010,12:14:32,12:14:32,1623,10,,,,1970.82,0
7838010,12:15:53,12:15:53,7677,11,,,,2620.05,0
7838010,12:16:16,12:16:16,1635,12,,,,2801.17,0
7838010,12:16:30,12:16:30,1636,13,,,,2929.18,0
7838010,12:17:04,12:17:04,1637,14,,,,3181.92,0
7838010,12:17:30,12:17:30,1638,15,,,,3380.21,0
7838010,12:18:06,12:18:06,1639,16,,,,3597.07,0
7838010,12:18:40,12:18:40,1640,17,,,,3792.67,0
7838010,12:21:00,12:21:00,1514,18,,,,4177.3,
7838010,12:21:40,12:21:40,1515,19,,,,4490.03,0
7838010,12:22:10,12:22:10,9461,20,,,,4702.71,0
7838010,12:22:27,12:22:27,1641,21,,,,4814.16,0
7838010,12:23:30,12:23:30,1642,22,,,,5253.05,0
7838010,12:24:15,12:24:15,1643,23,,,,5494.74,0
7838010,12:24:43,12:24:43,1644,24,,,,5717.84,0
7838010,12:26:00,12:26:00,1645,25,,,,6284.35,
7838010,12:27:04,12:27:04,1646,26,,,,6682.26,0
7838010,12:27:46,12:27:46,1647,27,,,,6975.08,0
7838010,12:28:20,12:28:20,1648,28,,,,7166.14,0
7838010,12:29:15,12:29:15,1649,29,,,,7563.45,0
7838010,12:29:56,12:29:56,1650,30,,,,7883.15,0
7838010,12:30:54,12:30:54,1651,31,,,,8295.31,0
7838010,12:31:40,12:31:40,1652,32,,,,8629.89,0
7838010,12:32:00,12:32:00,1653,33,,,,8796.4,
7838010,12:32:19,12:32:19,1654,34,,,,8980.33,0
7838010,12:32:38,12:32:38,1655,35,,,,9162.28,0
7838010,12:32:55,12:32:55,1656,36,,,,9304.07,0
7838010,12:33:28,12:33:28,1657,37,,,,9554.68,0
7838010,12:33:48,12:33:48,1658,38,,,,9743.47,0
7838010,12:34:20,12:34:20,1659,39,,,,10025.11,0
7838010,12:34:59,12:34:59,1660,40,,,,10425.79,0
7838010,12:35:34,12:35:34,1661,41,,,,10699.03,0
7838010,12:36:00,12:36:00,1662,42,,,,10916.41,0
7838010,12:36:47,12:36:47,1663,43,,,,11419.03,0
7838010,12:37:10,12:37:10,1664,44,,,,11677.59,0
7838010,12:37:49,12:37:49,4613,45,,,,12043.45,0
7838010,12:38:12,12:38:12,10112,46,,,,12271.68,0
7838010,12:38:51,12:38:51,3843,47,,,,12637.24,0
7838010,12:39:12,12:39:12,3844,48,,,,12830.3,0
7838010,12:39:33,12:39:33,3845,49,,,,12987.96,0
7838010,12:40:12,12:40:12,4617,50,,,,13337.3,0
7838010,12:40:52,12:40:52,3242,51,,,,13780.03,0
7838010,12:41:16,12:41:16,3243,52,,,,14000.17,0
7838010,12:42:00,12:42:00,10021,53,,1,,14398.38,
7838100,12:10:00,12:10:00,1493,1,,,1,0,
7838100,12:10:29,12:10:29,269,2,,,,230.25,0
7838100,12:11:03,12:11:03,270,3,,,,525.89,0
7838100,12:11:40,12:11:40,271,4,,,,776.51,0
7838100,12:12:17,12:12:17,272,5,,,,1049.26,0
7838100,12:12:48,12:12:48,273,6,,,,1250.86,0
7838100,12:13:16,12:13:16,274,7,,,,1428.65,0
7838100,12:13:35,12:13:35,275,8,,,,1558.53,0
7838100,12:14:01,12:14:01,1622,9,,,,1719.78,0
7838100,12:14:32,12:14:32,1623,10,,,,1970.82,0
7838100,12:15:53,12:15:53,7677,11,,,,2620.05,0
7838100,12:16:16,12:16:16,1635,12,,,,2801.17,0
7838100,12:16:30,12:16:30,1636,13,,,,2929.18,0
7838100,12:17:04,12:17:04,1637,14,,,,3181.92,0
7838100,12:17:30,12:17:30,1638,15,,,,3380.21,0
7838100,12:18:06,12:18:06,1639,16,,,,3597.07,0
7838100,12:18:40,12:18:40,1640,17,,,,3792.67,0
7838100,12:21:00,12:21:00,1514,18,,,,4177.3,
7838100,12:21:40,12:21:40,1515,19,,,,4490.03,0
7838100,12:22:10,12:22:10,9461,20,,,,4702.71,0
7838100,12:22:27,12:22:27,1641,21,,,,4814.16,0
7838100,12:23:30,12:23:30,1642,22,,,,5253.05,0
7838100,12:24:15,12:24:15,1643,23,,,,5494.74,0
7838100,12:24:43,12:24:43,1644,24,,,,5717.84,0
7838100,12:26:00,12:26:00,1645,25,,,,6284.35,
7838100,12:27:04,12:27:04,1646,26,,,,6682.26,0
7838100,12:27:46,12:27:46,1647,27,,,,6975.08,0
7838100,12:28:20,12:28:20,1648,28,,,,7166.14,0
7838100,12:29:15,12:29:15,1649,29,,,,7563.45,0
7838100,12:29:56,12:29:56,1650,30,,,,7883.15,0
7838100,12:30:54,12:30:54,1651,31,,,,8295.31,0
7838100,12:31:40,12:31:40,1652,32,,,,8629.89,0
7838100,12:32:00,12:32:00,1653,33,,,,8796.4,
7838100,12:32:19,12:32:19,1654,34,,,,8980.33,0
7838100,12:32:38,12:32:38,1655,35,,,,9162.28,0
7838100,12:32:55,12:32:55,1656,36,,,,9304.07,0
7838100,12:33:28,12:33:28,1657,37,,,,9554.68,0
7838100,12:33:48,12:33:48,1658,38,,,,9743.47,0
7838100,12:34:20,12:34:20,1659,39,,,,10025.11,0
7838100,12:34:59,12:34:59,1660,40,,,,10425.79,0
7838100,12:35:34,12:35:34,1661,41,,,,10699.03,0
7838100,12:36:00,12:36:00,1662,42,,,,10916.41,0
7838100,12:36:47,12:36:47,1663,43,,,,11419.03,0
7838100,12:37:10,12:37:10,1664,44,,,,11677.59,0
7838100,12:37:49,12:37:49,4613,45,,,,12043.45,0
7838100,12:38:12,12:38:12,10112,46,,,,12271.68,0
7838100,12:38:51,12:38:51,3843,47,,,,12637.24,0
7838100,12:39:12,12:39:12,3844,48,,,,12830.3,0
7838100,12:39:33,12:39:33,3845,49,,,,12987.96,0
7838100,12:40:12,12:40:12,4617,50,,,,13337.3,0
7838100,12:40:52,12:40:52,3242,51,,,,13780.03,0
7838100,12:41:16,12:41:16,3243,52,,,,14000.17,0
7838100,12:42:00,12:42:00,10021,53,,1,,14398.38,
7838110,12:10:00,12:10:00,1493,1,,,1,0,
7838110,12:10:29,12:10:29,269,2,,,,230.25,0
7838110,12:11:03,12:11:03,270,3,,,,525.89,0
7838110,12:11:40,12:11:40,271,4,,,,776.51,0
7838110,12:12:17,12:12:17,272,5,,,,1049.26,0
7838110,12:12:48,12:12:48,273,6,,,,1250.86,0
7838110,12:13:16,12:13:16,274,7,,,,1428.65,0
7838110,12:13:35,12:13:35,275,8,,,,1558.53,0
7838110,12:14:01,12:14:01,1622,9,,,,1719.78,0
7838110,12:14:32,12:14:32,1623,10,,,,1970.82,0
7838110,12:15:53,12:15:53,7677,11,,,,2620.05,0
7838110,12:16:16,12:16:16,1635,12,,,,2801.17,0
7838110,12:16:30,12:16:30,1636,13,,,,2929.18,0
7838110,12:17:04,12:17:04,1637,14,,,,3181.92,0
7838110,12:17:30,12:17:30,1638,15,,,,3380.21,0
7838110,12:18:06,12:18:06,1639,16,,,,3597.07,0
7838110,12:18:40,12:18:40,1640,17,,,,3792.67,0
7838110,12:21:00,12:21:00,1514,18,,,,4177.3,
7838110,12:21:40,12:21:40,1515,19,,,,4490.03,0
7838110,12:22:10,12:22:10,9461,20,,,,4702.71,0
7838110,12:22:27,12:22:27,1641,21,,,,4814.16,0
7838110,12:23:30,12:23:30,1642,22,,,,5253.05,0
7838110,12:24:15,12:24:15,1643,23,,,,5494.74,0
7838110,12:24:43,12:24:43,1644,24,,,,5717.84,0
7838110,12:26:00,12:26:00,1645,25,,,,6284.35,
7838110,12:27:04,12:27:04,1646,26,,,,6682.26,0
7838110,12:27:46,12:27:46,1647,27,,,,6975.08,0
7838110,12:28:20,12:28:20,1648,28,,,,7166.14,0
7838110,12:29:15,12:29:15,1649,29,,,,7563.45,0
7838110,12:29:56,12:29:56,1650,30,,,,7883.15,0
7838110,12:30:54,12:30:54,1651,31,,,,8295.31,0
7838110,12:31:40,12:31:40,1652,32,,,,8629.89,0
7838110,12:32:00,12:32:00,1653,33,,,,8796.4,
7838110,12:32:19,12:32:19,1654,34,,,,8980.33,0
7838110,12:32:38,12:32:38,1655,35,,,,9162.28,0
7838110,12:32:55,12:32:55,1656,36,,,,9304.07,0
7838110,12:33:28,12:33:28,1657,37,,,,9554.68,0
7838110,12:33:48,12:33:48,1658,38,,,,9743.47,0
7838110,12:34:20,12:34:20,1659,39,,,,10025.11,0
7838110,12:34:59,12:34:59,1660,40,,,,10425.79,0
7838110,12:35:34,12:35:34,1661,41,,,,10699.03,0
7838110,12:36:00,12:36:00,1662,42,,,,10916.41,0
7838110,12:36:47,12:36:47,1663,43,,,,11419.03,0
7838110,12:37:10,12:37:10,1664,44,,,,11677.59,0
7838110,12:37:49,12:37:49,4613,45,,,,12043.45,0
7838110,12:38:12,12:38:12,10112,46,,,,12271.68,0
7838110,12:38:51,12:38:51,3843,47,,,,12637.24,0
7838110,12:39:12,12:39:12,3844,48,,,,12830.3,0
7838110,12:39:33,12:39:33,3845,49,,,,12987.96,0
7838110,12:40:12,12:40:12,4617,50,,,,13337.3,0
7838110,12:40:52,12:40:52,3242,51,,,,13780.03,0
7838110,12:41:16,12:41:16,3243,52,,,,14000.17,0
7838110,12:42:00,12:42:00,10021,53,,1,,14398.38,
8007070,07:37:00,07:37:00,1493,1,,,1,0,
8007070,07:37:26,07:37:26,269,2,,,,230.25,0
8007070,07:37:57,07:37:57,270,3,,,,525.89,0
8007070,07:38:31,07:38:31,271,4,,,,776.51,0
8007070,07:39:05,07:39:05,272,5,,,,1049.26,0
8007070,07:39:33,07:39:33,273,6,,,,1250.86,0
8007070,07:39:58,07:39:58,274,7,,,,1428.65,0
8007070,07:40:16,07:40:16,275,8,,,,1558.53,0
8007070,07:40:39,07:40:39,1622,9,,,,1719.78,0
8007070,07:41:07,07:41:07,1623,10,,,,1970.82,0
8007070,07:42:21,07:42:21,7677,11,,,,2620.05,0
8007070,07:42:42,07:42:42,1635,12,,,,2801.17,0
8007070,07:42:55,07:42:55,1636,13,,,,2929.18,0
8007070,07:43:26,07:43:26,1637,14,,,,3181.92,0
8007070,07:43:49,07:43:49,1638,15,,,,3380.21,0
8007070,07:44:22,07:44:22,1639,16,,,,3597.07,0
8007070,07:44:53,07:44:53,1640,17,,,,3792.67,0
8007070,07:47:00,07:47:00,1514,18,,,,4177.3,
8007070,07:47:40,07:47:40,1515,19,,,,4490.03,0
8007070,07:48:10,07:48:10,9461,20,,,,4702.71,0
8007070,07:48:27,07:48:27,1641,21,,,,4814.16,0
8007070,07:49:30,07:49:30,1642,22,,,,5253.05,0
8007070,07:50:15,07:50:15,1643,23,,,,5494.74,0
8007070,07:50:43,07:50:43,1644,24,,,,5717.84,0
8007070,07:52:00,07:52:00,1645,25,,,,6284.35,
8007070,07:53:04,07:53:04,1646,26,,,,6682.26,0
8007070,07:53:46,07:53:46,1647,27,,,,6975.08,0
8007070,07:54:20,07:54:20,1648,28,,,,7166.14,0
8007070,07:55:15,07:55:15,1649,29,,,,7563.45,0
8007070,07:55:56,07:55:56,1650,30,,,,7883.15,0
8007070,07:56:54,07:56:54,1651,31,,,,8295.31,0
8007070,07:57:40,07:57:40,1652,32,,,,8629.89,0
8007070,07:58:00,07:58:00,1653,33,,,,8796.4,
8007070,07:58:17,07:58:17,1654,34,,,,8980.33,0
8007070,07:58:34,07:58:34,1655,35,,,,9162.28,0
8007070,07:58:49,07:58:49,1656,36,,,,9304.07,0
8007070,07:59:20,07:59:20,1657,37,,,,9554.68,0
8007070,07:59:37,07:59:37,1658,38,,,,9743.47,0
8007070,08:00:06,08:00:06,1659,39,,,,10025.11,0
8007070,08:00:41,08:00:41,1660,40,,,,10425.79,0
8007070,08:01:12,08:01:12,1661,41,,,,10699.03,0
8007070,08:01:36,08:01:36,1662,42,,,,10916.41,0
8007070,08:02:18,08:02:18,1663,43,,,,11419.03,0
8007070,08:02:39,08:02:39,1664,44,,,,11677.59,0
8007070,08:03:14,08:03:14,4613,45,,,,12043.45,0
8007070,08:03:35,08:03:35,10112,46,,,,12271.68,0
8007070,08:04:10,08:04:10,3843,47,,,,12637.24,0
8007070,08:04:29,08:04:29,3844,48,,,,12830.3,0
8007070,08:04:47,08:04:47,3845,49,,,,12987.96,0
8007070,08:05:23,08:05:23,4617,50,,,,13337.3,0
8007070,08:05:59,08:05:59,3242,51,,,,13780.03,0
8007070,08:06:21,08:06:21,3243,52,,,,14000.17,0
8007070,08:07:00,08:07:00,10021,53,,1,,14398.38,
8007090,07:37:00,07:37:00,1493,1,,,1,0,
8007090,07:37:26,07:37:26,269,2,,,,230.25,0
8007090,07:37:57,07:37:57,270,3,,,,525.89,0
8007090,07:38:31,07:38:31,271,4,,,,776.51,0
8007090,07:39:05,07:39:05,272,5,,,,1049.26,0
8007090,07:39:33,07:39:33,273,6,,,,1250.86,0
8007090,07:39:58,07:39:58,274,7,,,,1428.65,0
8007090,07:40:16,07:40:16,275,8,,,,1558.53,0
8007090,07:40:39,07:40:39,1622,9,,,,1719.78,0
8007090,07:41:07,07:41:07,1623,10,,,,1970.82,0
8007090,07:42:21,07:42:21,7677,11,,,,2620.05,0
8007090,07:42:42,07:42:42,1635,12,,,,2801.17,0
8007090,07:42:55,07:42:55,1636,13,,,,2929.18,0
8007090,07:43:26,07:43:26,1637,14,,,,3181.92,0
8007090,07:43:49,07:43:49,1638,15,,,,3380.21,0
8007090,07:44:22,07:44:22,1639,16,,,,3597.07,0
8007090,07:44:53,07:44:53,1640,17,,,,3792.67,0
8007090,07:47:00,07:47:00,1514,18,,,,4177.3,
8007090,07:47:40,07:47:40,1515,19,,,,4490.03,0
8007090,07:48:10,07:48:10,9461,20,,,,4702.71,0
8007090,07:48:27,07:48:27,1641,21,,,,4814.16,0
8007090,07:49:30,07:49:30,1642,22,,,,5253.05,0
8007090,07:50:15,07:50:15,1643,23,,,,5494.74,0
8007090,07:50:43,07:50:43,1644,24,,,,5717.84,0
8007090,07:52:00,07:52:00,1645,25,,,,6284.35,
8007090,07:53:04,07:53:04,1646,26,,,,6682.26,0
8007090,07:53:46,07:53:46,1647,27,,,,6975.08,0
8007090,07:54:20,07:54:20,1648,28,,,,7166.14,0
8007090,07:55:15,07:55:15,1649,29,,,,7563.45,0
8007090,07:55:56,07:55:56,1650,30,,,,7883.15,0
8007090,07:56:54,07:56:54,1651,31,,,,8295.31,0
8007090,07:57:40,07:57:40,1652,32,,,,8629.89,0
8007090,07:58:00,07:58:00,1653,33,,,,8796.4,
8007090,07:58:17,07:58:17,1654,34,,,,8980.33,0
8007090,07:58:34,07:58:34,1655,35,,,,9162.28,0
8007090,07:58:49,07:58:49,1656,36,,,,9304.07,0
8007090,07:59:20,07:59:20,1657,37,,,,9554.68,0
8007090,07:59:37,07:59:37,1658,38,,,,9743.47,0
8007090,08:00:06,08:00:06,1659,39,,,,10025.11,0
8007090,08:00:41,08:00:41,1660,40,,,,10425.79,0
8007090,08:01:12,08:01:12,1661,41,,,,10699.03,0
8007090,08:01:36,08:01:36,1662,42,,,,10916.41,0
8007090,08:02:18,08:02:18,1663,43,,,,11419.03,0
8007090,08:02:39,08:02:39,1664,44,,,,11677.59,0
8007090,08:03:14,08:03:14,4613,45,,,,12043.45,0
8007090,08:03:35,08:03:35,10112,46,,,,12271.68,0
8007090,08:04:10,08:04:10,3843,47,,,,12637.24,0
8007090,08:04:29,08:04:29,3844,48,,,,12830.3,0
8007090,08:04:47,08:04:47,3845,49,,,,12987.96,0
8007090,08:05:23,08:05:23,4617,50,,,,13337.3,0
8007090,08:05:59,08:05:59,3242,51,,,,13780.03,0
8007090,08:06:21,08:06:21,3243,52,,,,14000.17,0
8007090,08:07:00,08:07:00,10021,53,,1,,14398.38,
8187020,08:36:00,08:36:00,1493,1,,,1,0,
8187020,08:36:31,08:36:31,269,2,,,,230.25,0
8187020,08:37:08,08:37:08,270,3,,,,525.89,0
8187020,08:37:49,08:37:49,271,4,,,,776.51,0
8187020,08:38:30,08:38:30,272,5,,,,1049.26,0
8187020,08:39:03,08:39:03,273,6,,,,1250.86,0
8187020,08:39:34,08:39:34,274,7,,,,1428.65,0
8187020,08:39:55,08:39:55,275,8,,,,1558.53,0
8187020,08:40:23,08:40:23,1622,9,,,,1719.78,0
8187020,08:40:57,08:40:57,1623,10,,,,1970.82,0
8187020,08:42:25,08:42:25,7677,11,,,,2620.05,0
8187020,08:42:50,08:42:50,1635,12,,,,2801.17,0
8187020,08:43:06,08:43:06,1636,13,,,,2929.18,0
8187020,08:43:43,08:43:43,1637,14,,,,3181.92,0
8187020,08:44:11,08:44:11,1638,15,,,,3380.21,0
8187020,08:44:50,08:44:50,1639,16,,,,3597.07,0
8187020,08:45:27,08:45:27,1640,17,,,,3792.67,0
8187020,08:48:00,08:48:00,1514,18,,,,4177.3,
8187020,08:48:40,08:48:40,1515,19,,,,4490.03,0
8187020,08:49:10,08:49:10,9461,20,,,,4702.71,0
8187020,08:49:27,08:49:27,1641,21,,,,4814.16,0
8187020,08:50:30,08:50:30,1642,22,,,,5253.05,0
8187020,08:51:15,08:51:15,1643,23,,,,5494.74,0
8187020,08:51:43,08:51:43,1644,24,,,,5717.84,0
8187020,08:53:00,08:53:00,1645,25,,,,6284.35,
8187020,08:53:53,08:53:53,1646,26,,,,6682.26,0
8187020,08:54:28,08:54:28,1647,27,,,,6975.08,0
8187020,08:54:56,08:54:56,1648,28,,,,7166.14,0
8187020,08:55:42,08:55:42,1649,29,,,,7563.45,0
8187020,08:56:17,08:56:17,1650,30,,,,7883.15,0
8187020,08:57:05,08:57:05,1651,31,,,,8295.31,0
8187020,08:57:43,08:57:43,1652,32,,,,8629.89,0
8187020,08:58:00,08:58:00,1653,33,,,,8796.4,
8187020,08:58:19,08:58:19,1654,34,,,,8980.33,0
8187020,08:58:38,08:58:38,1655,35,,,,9162.28,0
8187020,08:58:55,08:58:55,1656,36,,,,9304.07,0
8187020,08:59:28,08:59:28,1657,37,,,,9554.68,0
8187020,08:59:48,08:59:48,1658,38,,,,9743.47,0
8187020,09:00:20,09:00:20,1659,39,,,,10025.11,0
8187020,09:00:59,09:00:59,1660,40,,,,10425.79,0
8187020,09:01:34,09:01:34,1661,41,,,,10699.03,0
8187020,09:02:00,09:02:00,1662,42,,,,10916.41,0
8187020,09:02:47,09:02:47,1663,43,,,,11419.03,0
8187020,09:03:10,09:03:10,1664,44,,,,11677.59,0
8187020,09:03:49,09:03:49,4613,45,,,,12043.45,0
8187020,09:04:12,09:04:12,10112,46,,,,12271.68,0
8187020,09:04:51,09:04:51,3843,47,,,,12637.24,0
8187020,09:05:12,09:05:12,3844,48,,,,12830.3,0
8187020,09:05:33,09:05:33,3845,49,,,,12987.96,0
8187020,09:06:12,09:06:12,4617,50,,,,13337.3,0
8187020,09:06:52,09:06:52,3242,51,,,,13780.03,0
8187020,09:07:16,09:07:16,3243,52,,,,14000.17,0
8187020,09:08:00,09:08:00,10021,53,,1,,14398.38,
8187030,08:36:00,08:36:00,1493,1,,,1,0,
8187030,08:36:31,08:36:31,269,2,,,,230.25,0
8187030,08:37:08,08:37:08,270,3,,,,525.89,0
8187030,08:37:49,08:37:49,271,4,,,,776.51,0
8187030,08:38:30,08:38:30,272,5,,,,1049.26,0
8187030,08:39:03,08:39:03,273,6,,,,1250.86,0
8187030,08:39:34,08:39:34,274,7,,,,1428.65,0
8187030,08:39:55,08:39:55,275,8,,,,1558.53,0
8187030,08:40:23,08:40:23,1622,9,,,,1719.78,0
8187030,08:40:57,08:40:57,1623,10,,,,1970.82,0
8187030,08:42:25,08:42:25,7677,11,,,,2620.05,0
8187030,08:42:50,08:42:50,1635,12,,,,2801.17,0
8187030,08:43:06,08:43:06,1636,13,,,,2929.18,0
8187030,08:43:43,08:43:43,1637,14,,,,3181.92,0
8187030,08:44:11,08:44:11,1638,15,,,,3380.21,0
8187030,08:44:50,08:44:50,1639,16,,,,3597.07,0
8187030,08:45:27,08:45:27,1640,17,,,,3792.67,0
8187030,08:48:00,08:48:00,1514,18,,,,4177.3,
8187030,08:48:40,08:48:40,1515,19,,,,4490.03,0
8187030,08:49:10,08:49:10,9461,20,,,,4702.71,0
8187030,08:49:27,08:49:27,1641,21,,,,4814.16,0
8187030,08:50:30,08:50:30,1642,22,,,,5253.05,0
8187030,08:51:15,08:51:15,1643,23,,,,5494.74,0
8187030,08:51:43,08:51:43,1644,24,,,,5717.84,0
8187030,08:53:00,08:53:00,1645,25,,,,6284.35,
8187030,08:53:53,08:53:53,1646,26,,,,6682.26,0
8187030,08:54:28,08:54:28,1647,27,,,,6975.08,0
8187030,08:54:56,08:54:56,1648,28,,,,7166.14,0
8187030,08:55:42,08:55:42,1649,29,,,,7563.45,0
8187030,08:56:17,08:56:17,1650,30,,,,7883.15,0
8187030,08:57:05,08:57:05,1651,31,,,,8295.31,0
8187030,08:57:43,08:57:43,1652,32,,,,8629.89,0
8187030,08:58:00,08:58:00,1653,33,,,,8796.4,
8187030,08:58:19,08:58:19,1654,34,,,,8980.33,0
8187030,08:58:38,08:58:38,1655,35,,,,9162.28,0
8187030,08:58:55,08:58:55,1656,36,,,,9304.07,0
8187030,08:59:28,08:59:28,1657,37,,,,9554.68,0
8187030,08:59:48,08:59:48,1658,38,,,,9743.47,0
8187030,09:00:20,09:00:20,1659,39,,,,10025.11,0
8187030,09:00:59,09:00:59,1660,40,,,,10425.79,0
8187030,09:01:34,09:01:34,1661,41,,,,10699.03,0
8187030,09:02:00,09:02:00,1662,42,,,,10916.41,0
8187030,09:02:47,09:02:47,1663,43,,,,11419.03,0
8187030,09:03:10,09:03:10,1664,44,,,,11677.59,0
8187030,09:03:49,09:03:49,4613,45,,,,12043.45,0
8187030,09:04:12,09:04:12,10112,46,,,,12271.68,0
8187030,09:04:51,09:04:51,3843,47,,,,12637.24,0
8187030,09:05:12,09:05:12,3844,48,,,,12830.3,0
8187030,09:05:33,09:05:33,3845,49,,,,12987.96,0
8187030,09:06:12,09:06:12,4617,50,,,,13337.3,0
8187030,09:06:52,09:06:52,3242,51,,,,13780.03,0
8187030,09:07:16,09:07:16,3243,52,,,,14000.17,0
8187030,09:08:00,09:08:00,10021,53,,1,,14398.38,
8187040,08:36:00,08:36:00,1493,1,,,1,0,
8187040,08:36:31,08:36:31,269,2,,,,230.25,0
8187040,08:37:08,08:37:08,270,3,,,,525.89,0
8187040,08:37:49,08:37:49,271,4,,,,776.51,0
8187040,08:38:30,08:38:30,272,5,,,,1049.26,0
8187040,08:39:03,08:39:03,273,6,,,,1250.86,0
8187040,08:39:34,08:39:34,274,7,,,,1428.65,0
8187040,08:39:55,08:39:55,275,8,,,,1558.53,0
8187040,08:40:23,08:40:23,1622,9,,,,1719.78,0
8187040,08:40:57,08:40:57,1623,10,,,,1970.82,0
8187040,08:42:25,08:42:25,7677,11,,,,2620.05,0
8187040,08:42:50,08:42:50,1635,12,,,,2801.17,0
8187040,08:43:06,08:43:06,1636,13,,,,2929.18,0
8187040,08:43:43,08:43:43,1637,14,,,,3181.92,0
8187040,08:44:11,08:44:11,1638,15,,,,3380.21,0
8187040,08:44:50,08:44:50,1639,16,,,,3597.07,0
8187040,08:45:27,08:45:27,1640,17,,,,3792.67,0
8187040,08:48:00,08:48:00,1514,18,,,,4177.3,
8187040,08:48:40,08:48:40,1515,19,,,,4490.03,0
8187040,08:49:10,08:49:10,9461,20,,,,4702.71,0
8187040,08:49:27,08:49:27,1641,21,,,,4814.16,0
8187040,08:50:30,08:50:30,1642,22,,,,5253.05,0
8187040,08:51:15,08:51:15,1643,23,,,,5494.74,0
8187040,08:51:43,08:51:43,1644,24,,,,5717.84,0
8187040,08:53:00,08:53:00,1645,25,,,,6284.35,
8187040,08:53:53,08:53:53,1646,26,,,,6682.26,0
8187040,08:54:28,08:54:28,1647,27,,,,6975.08,0
8187040,08:54:56,08:54:56,1648,28,,,,7166.14,0
8187040,08:55:42,08:55:42,1649,29,,,,7563.45,0
8187040,08:56:17,08:56:17,1650,30,,,,7883.15,0
8187040,08:57:05,08:57:05,1651,31,,,,8295.31,0
8187040,08:57:43,08:57:43,1652,32,,,,8629.89,0
8187040,08:58:00,08:58:00,1653,33,,,,8796.4,
8187040,08:58:19,08:58:19,1654,34,,,,8980.33,0
8187040,08:58:38,08:58:38,1655,35,,,,9162.28,0
8187040,08:58:55,08:58:55,1656,36,,,,9304.07,0
8187040,08:59:28,08:59:28,1657,37,,,,9554.68,0
8187040,08:59:48,08:59:48,1658,38,,,,9743.47,0
8187040,09:00:20,09:00:20,1659,39,,,,10025.11,0
8187040,09:00:59,09:00:59,1660,40,,,,10425.79,0
8187040,09:01:34,09:01:34,1661,41,,,,10699.03,0
8187040,09:02:00,09:02:00,1662,42,,,,10916.41,0
8187040,09:02:47,09:02:47,1663,43,,,,11419.03,0
8187040,09:03:10,09:03:10,1664,44,,,,11677.59,0
8187040,09:03:49,09:03:49,4613,45,,,,12043.45,0
8187040,09:04:12,09:04:12,10112,46,,,,12271.68,0
8187040,09:04:51,09:04:51,3843,47,,,,12637.24,0
8187040,09:05:12,09:05:12,3844,48,,,,12830.3,0
8187040,09:05:33,09:05:33,3845,49,,,,12987.96,0
8187040,09:06:12,09:06:12,4617,50,,,,13337.3,0
8187040,09:06:52,09:06:52,3242,51,,,,13780.03,0
8187040,09:07:16,09:07:16,3243,52,,,,14000.17,0
8187040,09:08:00,09:08:00,10021,53,,1,,14398.38,
8187050,08:36:00,08:36:00,1493,1,,,1,0,
8187050,08:36:31,08:36:31,269,2,,,,230.25,0
8187050,08:37:08,08:37:08,270,3,,,,525.89,0
8187050,08:37:49,08:37:49,271,4,,,,776.51,0
8187050,08:38:30,08:38:30,272,5,,,,1049.26,0
8187050,08:39:03,08:39:03,273,6,,,,1250.86,0
8187050,08:39:34,08:39:34,274,7,,,,1428.65,0
8187050,08:39:55,08:39:55,275,8,,,,1558.53,0
8187050,08:40:23,08:40:23,1622,9,,,,1719.78,0
8187050,08:40:57,08:40:57,1623,10,,,,1970.82,0
8187050,08:42:25,08:42:25,7677,11,,,,2620.05,0
8187050,08:42:50,08:42:50,1635,12,,,,2801.17,0
8187050,08:43:06,08:43:06,1636,13,,,,2929.18,0
8187050,08:43:43,08:43:43,1637,14,,,,3181.92,0
8187050,08:44:11,08:44:11,1638,15,,,,3380.21,0
8187050,08:44:50,08:44:50,1639,16,,,,3597.07,0
8187050,08:45:27,08:45:27,1640,17,,,,3792.67,0
8187050,08:48:00,08:48:00,1514,18,,,,4177.3,
8187050,08:48:40,08:48:40,1515,19,,,,4490.03,0
8187050,08:49:10,08:49:10,9461,20,,,,4702.71,0
8187050,08:49:27,08:49:27,1641,21,,,,4814.16,0
8187050,08:50:30,08:50:30,1642,22,,,,5253.05,0
8187050,08:51:15,08:51:15,1643,23,,,,5494.74,0
8187050,08:51:43,08:51:43,1644,24,,,,5717.84,0
8187050,08:53:00,08:53:00,1645,25,,,,6284.35,
8187050,08:53:53,08:53:53,1646,26,,,,6682.26,0
8187050,08:54:28,08:54:28,1647,27,,,,6975.08,0
8187050,08:54:56,08:54:56,1648,28,,,,7166.14,0
8187050,08:55:42,08:55:42,1649,29,,,,7563.45,0
8187050,08:56:17,08:56:17,1650,30,,,,7883.15,0
8187050,08:57:05,08:57:05,1651,31,,,,8295.31,0
8187050,08:57:43,08:57:43,1652,32,,,,8629.89,0
8187050,08:58:00,08:58:00,1653,33,,,,8796.4,
8187050,08:58:19,08:58:19,1654,34,,,,8980.33,0
8187050,08:58:38,08:58:38,1655,35,,,,9162.28,0
8187050,08:58:55,08:58:55,1656,36,,,,9304.07,0
8187050,08:59:28,08:59:28,1657,37,,,,9554.68,0
8187050,08:59:48,08:59:48,1658,38,,,,9743.47,0
8187050,09:00:20,09:00:20,1659,39,,,,10025.11,0
8187050,09:00:59,09:00:59,1660,40,,,,10425.79,0
8187050,09:01:34,09:01:34,1661,41,,,,10699.03,0
8187050,09:02:00,09:02:00,1662,42,,,,10916.41,0
8187050,09:02:47,09:02:47,1663,43,,,,11419.03,0
8187050,09:03:10,09:03:10,1664,44,,,,11677.59,0
8187050,09:03:49,09:03:49,4613,45,,,,12043.45,0
8187050,09:04:12,09:04:12,10112,46,,,,12271.68,0
8187050,09:04:51,09:04:51,3843,47,,,,12637.24,0
8187050,09:05:12,09:05:12,3844,48,,,,12830.3,0
8187050,09:05:33,09:05:33,3845,49,,,,12987.96,0
8187050,09:06:12,09:06:12,4617,50,,,,13337.3,0
8187050,09:06:52,09:06:52,3242,51,,,,13780.03,0
8187050,09:07:16,09:07:16,3243,52,,,,14000.17,0
8187050,09:08:00,09:08:00,10021,53,,1,,14398.38,
8187060,08:36:00,08:36:00,1493,1,,,1,0,
8187060,08:36:31,08:36:31,269,2,,,,230.25,0
8187060,08:37:08,08:37:08,270,3,,,,525.89,0
8187060,08:37:49,08:37:49,271,4,,,,776.51,0
8187060,08:38:30,08:38:30,272,5,,,,1049.26,0
8187060,08:39:03,08:39:03,273,6,,,,1250.86,0
8187060,08:39:34,08:39:34,274,7,,,,1428.65,0
8187060,08:39:55,08:39:55,275,8,,,,1558.53,0
8187060,08:40:23,08:40:23,1622,9,,,,1719.78,0
8187060,08:40:57,08:40:57,1623,10,,,,1970.82,0
8187060,08:42:25,08:42:25,7677,11,,,,2620.05,0
8187060,08:42:50,08:42:50,1635,12,,,,2801.17,0
8187060,08:43:06,08:43:06,1636,13,,,,2929.18,0
8187060,08:43:43,08:43:43,1637,14,,,,3181.92,0
8187060,08:44:11,08:44:11,1638,15,,,,3380.21,0
8187060,08:44:50,08:44:50,1639,16,,,,3597.07,0
8187060,08:45:27,08:45:27,1640,17,,,,3792.67,0
8187060,08:48:00,08:48:00,1514,18,,,,4177.3,
8187060,08:48:40,08:48:40,1515,19,,,,4490.03,0
8187060,08:49:10,08:49:10,9461,20,,,,4702.71,0
8187060,08:49:27,08:49:27,1641,21,,,,4814.16,0
8187060,08:50:30,08:50:30,1642,22,,,,5253.05,0
8187060,08:51:15,08:51:15,1643,23,,,,5494.74,0
8187060,08:51:43,08:51:43,1644,24,,,,5717.84,0
8187060,08:53:00,08:53:00,1645,25,,,,6284.35,
8187060,08:53:53,08:53:53,1646,26,,,,6682.26,0
8187060,08:54:28,08:54:28,1647,27,,,,6975.08,0
8187060,08:54:56,08:54:56,1648,28,,,,7166.14,0
8187060,08:55:42,08:55:42,1649,29,,,,7563.45,0
8187060,08:56:17,08:56:17,1650,30,,,,7883.15,0
8187060,08:57:05,08:57:05,1651,31,,,,8295.31,0
8187060,08:57:43,08:57:43,1652,32,,,,8629.89,0
8187060,08:58:00,08:58:00,1653,33,,,,8796.4,
8187060,08:58:19,08:58:19,1654,34,,,,8980.33,0
8187060,08:58:38,08:58:38,1655,35,,,,9162.28,0
8187060,08:58:55,08:58:55,1656,36,,,,9304.07,0
8187060,08:59:28,08:59:28,1657,37,,,,9554.68,0
8187060,08:59:48,08:59:48,1658,38,,,,9743.47,0
8187060,09:00:20,09:00:20,1659,39,,,,10025.11,0
8187060,09:00:59,09:00:59,1660,40,,,,10425.79,0
8187060,09:01:34,09:01:34,1661,41,,,,10699.03,0
8187060,09:02:00,09:02:00,1662,42,,,,10916.41,0
8187060,09:02:47,09:02:47,1663,43,,,,11419.03,0
8187060,09:03:10,09:03:10,1664,44,,,,11677.59,0
8187060,09:03:49,09:03:49,4613,45,,,,12043.45,0
8187060,09:04:12,09:04:12,10112,46,,,,12271.68,0
8187060,09:04:51,09:04:51,3843,47,,,,12637.24,0
8187060,09:05:12,09:05:12,3844,48,,,,12830.3,0
8187060,09:05:33,09:05:33,3845,49,,,,12987.96,0
8187060,09:06:12,09:06:12,4617,50,,,,13337.3,0
8187060,09:06:52,09:06:52,3242,51,,,,13780.03,0
8187060,09:07:16,09:07:16,3243,52,,,,14000.17,0
8187060,09:08:00,09:08:00,10021,53,,1,,14398.38,
8187080,08:36:00,08:36:00,1493,1,,,1,0,
8187080,08:36:31,08:36:31,269,2,,,,230.25,0
8187080,08:37:08,08:37:08,270,3,,,,525.89,0
8187080,08:37:49,08:37:49,271,4,,,,776.51,0
8187080,08:38:30,08:38:30,272,5,,,,1049.26,0
8187080,08:39:03,08:39:03,273,6,,,,1250.86,0
8187080,08:39:34,08:39:34,274,7,,,,1428.65,0
8187080,08:39:55,08:39:55,275,8,,,,1558.53,0
8187080,08:40:23,08:40:23,1622,9,,,,1719.78,0
8187080,08:40:57,08:40:57,1623,10,,,,1970.82,0
8187080,08:42:25,08:42:25,7677,11,,,,2620.05,0
8187080,08:42:50,08:42:50,1635,12,,,,2801.17,0
8187080,08:43:06,08:43:06,1636,13,,,,2929.18,0
8187080,08:43:43,08:43:43,1637,14,,,,3181.92,0
8187080,08:44:11,08:44:11,1638,15,,,,3380.21,0
8187080,08:44:50,08:44:50,1639,16,,,,3597.07,0
8187080,08:45:27,08:45:27,1640,17,,,,3792.67,0
8187080,08:48:00,08:48:00,1514,18,,,,4177.3,
8187080,08:48:40,08:48:40,1515,19,,,,4490.03,0
8187080,08:49:10,08:49:10,9461,20,,,,4702.71,0
8187080,08:49:27,08:49:27,1641,21,,,,4814.16,0
8187080,08:50:30,08:50:30,1642,22,,,,5253.05,0
8187080,08:51:15,08:51:15,1643,23,,,,5494.74,0
8187080,08:51:43,08:51:43,1644,24,,,,5717.84,0
8187080,08:53:00,08:53:00,1645,25,,,,6284.35,
8187080,08:53:53,08:53:53,1646,26,,,,6682.26,0
8187080,08:54:28,08:54:28,1647,27,,,,6975.08,0
8187080,08:54:56,08:54:56,1648,28,,,,7166.14,0
8187080,08:55:42,08:55:42,1649,29,,,,7563.45,0
8187080,08:56:17,08:56:17,1650,30,,,,7883.15,0
8187080,08:57:05,08:57:05,1651,31,,,,8295.31,0
8187080,08:57:43,08:57:43,1652,32,,,,8629.89,0
8187080,08:58:00,08:58:00,1653,33,,,,8796.4,
8187080,08:58:19,08:58:19,1654,34,,,,8980.33,0
8187080,08:58:38,08:58:38,1655,35,,,,9162.28,0
8187080,08:58:55,08:58:55,1656,36,,,,9304.07,0
8187080,08:59:28,08:59:28,1657,37,,,,9554.68,0
8187080,08:59:48,08:59:48,1658,38,,,,9743.47,0
8187080,09:00:20,09:00:20,1659,39,,,,10025.11,0
8187080,09:00:59,09:00:59,1660,40,,,,10425.79,0
8187080,09:01:34,09:01:34,1661,41,,,,10699.03,0
8187080,09:02:00,09:02:00,1662,42,,,,10916.41,0
8187080,09:02:47,09:02:47,1663,43,,,,11419.03,0
8187080,09:03:10,09:03:10,1664,44,,,,11677.59,0
8187080,09:03:49,09:03:49,4613,45,,,,12043.45,0
8187080,09:04:12,09:04:12,10112,46,,,,12271.68,0
8187080,09:04:51,09:04:51,3843,47,,,,12637.24,0
8187080,09:05:12,09:05:12,3844,48,,,,12830.3,0
8187080,09:05:33,09:05:33,3845,49,,,,12987.96,0
8187080,09:06:12,09:06:12,4617,50,,,,13337.3,0
8187080,09:06:52,09:06:52,3242,51,,,,13780.03,0
8187080,09:07:16,09:07:16,3243,52,,,,14000.17,0
8187080,09:08:00,09:08:00,10021,53,,1,,14398.38,
8302070,11:07:00,11:07:00,1493,1,,,1,0,
8302070,11:07:26,11:07:26,269,2,,,,230.25,0
8302070,11:07:57,11:07:57,270,3,,,,525.89,0
8302070,11:08:31,11:08:31,271,4,,,,776.51,0
8302070,11:09:05,11:09:05,272,5,,,,1049.26,0
8302070,11:09:33,11:09:33,273,6,,,,1250.86,0
8302070,11:09:58,11:09:58,274,7,,,,1428.65,0
8302070,11:10:16,11:10:16,275,8,,,,1558.53,0
8302070,11:10:39,11:10:39,1622,9,,,,1719.78,0
8302070,11:11:07,11:11:07,1623,10,,,,1970.82,0
8302070,11:12:21,11:12:21,7677,11,,,,2620.05,0
8302070,11:12:42,11:12:42,1635,12,,,,2801.17,0
8302070,11:12:55,11:12:55,1636,13,,,,2929.18,0
8302070,11:13:26,11:13:26,1637,14,,,,3181.92,0
8302070,11:13:49,11:13:49,1638,15,,,,3380.21,0
8302070,11:14:22,11:14:22,1639,16,,,,3597.07,0
8302070,11:14:53,11:14:53,1640,17,,,,3792.67,0
8302070,11:17:00,11:17:00,1514,18,,,,4177.3,
8302070,11:17:40,11:17:40,1515,19,,,,4490.03,0
8302070,11:18:10,11:18:10,9461,20,,,,4702.71,0
8302070,11:18:27,11:18:27,1641,21,,,,4814.16,0
8302070,11:19:30,11:19:30,1642,22,,,,5253.05,0
8302070,11:20:15,11:20:15,1643,23,,,,5494.74,0
8302070,11:20:43,11:20:43,1644,24,,,,5717.84,0
8302070,11:22:00,11:22:00,1645,25,,,,6284.35,
8302070,11:23:04,11:23:04,1646,26,,,,6682.26,0
8302070,11:23:46,11:23:46,1647,27,,,,6975.08,0
8302070,11:24:20,11:24:20,1648,28,,,,7166.14,0
8302070,11:25:15,11:25:15,1649,29,,,,7563.45,0
8302070,11:25:56,11:25:56,1650,30,,,,7883.15,0
8302070,11:26:54,11:26:54,1651,31,,,,8295.31,0
8302070,11:27:40,11:27:40,1652,32,,,,8629.89,0
8302070,11:28:00,11:28:00,1653,33,,,,8796.4,
8302070,11:28:19,11:28:19,1654,34,,,,8980.33,0
8302070,11:28:38,11:28:38,1655,35,,,,9162.28,0
8302070,11:28:55,11:28:55,1656,36,,,,9304.07,0
8302070,11:29:28,11:29:28,1657,37,,,,9554.68,0
8302070,11:29:48,11:29:48,1658,38,,,,9743.47,0
8302070,11:30:20,11:30:20,1659,39,,,,10025.11,0
8302070,11:30:59,11:30:59,1660,40,,,,10425.79,0
8302070,11:31:34,11:31:34,1661,41,,,,10699.03,0
8302070,11:32:00,11:32:00,1662,42,,,,10916.41,0
8302070,11:32:47,11:32:47,1663,43,,,,11419.03,0
8302070,11:33:10,11:33:10,1664,44,,,,11677.59,0
8302070,11:33:49,11:33:49,4613,45,,,,12043.45,0
8302070,11:34:12,11:34:12,10112,46,,,,12271.68,0
8302070,11:34:51,11:34:51,3843,47,,,,12637.24,0
8302070,11:35:12,11:35:12,3844,48,,,,12830.3,0
8302070,11:35:33,11:35:33,3845,49,,,,12987.96,0
8302070,11:36:12,11:36:12,4617,50,,,,13337.3,0
8302070,11:36:52,11:36:52,3242,51,,,,13780.03,0
8302070,11:37:16,11:37:16,3243,52,,,,14000.17,0
8302070,11:38:00,11:38:00,10021,53,,1,,14398.38,
8302090,11:07:00,11:07:00,1493,1,,,1,0,
8302090,11:07:26,11:07:26,269,2,,,,230.25,0
8302090,11:07:57,11:07:57,270,3,,,,525.89,0
8302090,11:08:31,11:08:31,271,4,,,,776.51,0
8302090,11:09:05,11:09:05,272,5,,,,1049.26,0
8302090,11:09:33,11:09:33,273,6,,,,1250.86,0
8302090,11:09:58,11:09:58,274,7,,,,1428.65,0
8302090,11:10:16,11:10:16,275,8,,,,1558.53,0
8302090,11:10:39,11:10:39,1622,9,,,,1719.78,0
8302090,11:11:07,11:11:07,1623,10,,,,1970.82,0
8302090,11:12:21,11:12:21,7677,11,,,,2620.05,0
8302090,11:12:42,11:12:42,1635,12,,,,2801.17,0
8302090,11:12:55,11:12:55,1636,13,,,,2929.18,0
8302090,11:13:26,11:13:26,1637,14,,,,3181.92,0
8302090,11:13:49,11:13:49,1638,15,,,,3380.21,0
8302090,11:14:22,11:14:22,1639,16,,,,3597.07,0
8302090,11:14:53,11:14:53,1640,17,,,,3792.67,0
8302090,11:17:00,11:17:00,1514,18,,,,4177.3,
8302090,11:17:40,11:17:40,1515,19,,,,4490.03,0
8302090,11:18:10,11:18:10,9461,20,,,,4702.71,0
8302090,11:18:27,11:18:27,1641,21,,,,4814.16,0
8302090,11:19:30,11:19:30,1642,22,,,,5253.05,0
8302090,11:20:15,11:20:15,1643,23,,,,5494.74,0
8302090,11:20:43,11:20:43,1644,24,,,,5717.84,0
8302090,11:22:00,11:22:00,1645,25,,,,6284.35,
8302090,11:23:04,11:23:04,1646,26,,,,6682.26,0
8302090,11:23:46,11:23:46,1647,27,,,,6975.08,0
8302090,11:24:20,11:24:20,1648,28,,,,7166.14,0
8302090,11:25:15,11:25:15,1649,29,,,,7563.45,0
8302090,11:25:56,11:25:56,1650,30,,,,7883.15,0
8302090,11:26:54,11:26:54,1651,31,,,,8295.31,0
8302090,11:27:40,11:27:40,1652,32,,,,8629.89,0
8302090,11:28:00,11:28:00,1653,33,,,,8796.4,
8302090,11:28:19,11:28:19,1654,34,,,,8980.33,0
8302090,11:28:38,11:28:38,1655,35,,,,9162.28,0
8302090,11:28:55,11:28:55,1656,36,,,,9304.07,0
8302090,11:29:28,11:29:28,1657,37,,,,9554.68,0
8302090,11:29:48,11:29:48,1658,38,,,,9743.47,0
8302090,11:30:20,11:30:20,1659,39,,,,10025.11,0
8302090,11:30:59,11:30:59,1660,40,,,,10425.79,0
8302090,11:31:34,11:31:34,1661,41,,,,10699.03,0
8302090,11:32:00,11:32:00,1662,42,,,,10916.41,0
8302090,11:32:47,11:32:47,1663,43,,,,11419.03,0
8302090,11:33:10,11:33:10,1664,44,,,,11677.59,0
8302090,11:33:49,11:33:49,4613,45,,,,12043.45,0
8302090,11:34:12,11:34:12,10112,46,,,,12271.68,0
8302090,11:34:51,11:34:51,3843,47,,,,12637.24,0
8302090,11:35:12,11:35:12,3844,48,,,,12830.3,0
8302090,11:35:33,11:35:33,3845,49,,,,12987.96,0
8302090,11:36:12,11:36:12,4617,50,,,,13337.3,0
8302090,11:36:52,11:36:52,3242,51,,,,13780.03,0
8302090,11:37:16,11:37:16,3243,52,,,,14000.17,0
8302090,11:38:00,11:38:00,10021,53,,1,,14398.38,
8338070,21:37:00,21:37:00,1493,1,,,1,0,
8338070,21:37:26,21:37:26,269,2,,,,230.25,0
8338070,21:37:57,21:37:57,270,3,,,,525.89,0
8338070,21:38:31,21:38:31,271,4,,,,776.51,0
8338070,21:39:05,21:39:05,272,5,,,,1049.26,0
8338070,21:39:33,21:39:33,273,6,,,,1250.86,0
8338070,21:39:58,21:39:58,274,7,,,,1428.65,0
8338070,21:40:16,21:40:16,275,8,,,,1558.53,0
8338070,21:40:39,21:40:39,1622,9,,,,1719.78,0
8338070,21:41:07,21:41:07,1623,10,,,,1970.82,0
8338070,21:42:21,21:42:21,7677,11,,,,2620.05,0
8338070,21:42:42,21:42:42,1635,12,,,,2801.17,0
8338070,21:42:55,21:42:55,1636,13,,,,2929.18,0
8338070,21:43:26,21:43:26,1637,14,,,,3181.92,0
8338070,21:43:49,21:43:49,1638,15,,,,3380.21,0
8338070,21:44:22,21:44:22,1639,16,,,,3597.07,0
8338070,21:44:53,21:44:53,1640,17,,,,3792.67,0
8338070,21:47:00,21:47:00,1514,18,,,,4177.3,
8338070,21:47:40,21:47:40,1515,19,,,,4490.03,0
8338070,21:48:10,21:48:10,9461,20,,,,4702.71,0
8338070,21:48:27,21:48:27,1641,21,,,,4814.16,0
8338070,21:49:30,21:49:30,1642,22,,,,5253.05,0
8338070,21:50:15,21:50:15,1643,23,,,,5494.74,0
8338070,21:50:43,21:50:43,1644,24,,,,5717.84,0
8338070,21:52:00,21:52:00,1645,25,,,,6284.35,
8338070,21:53:04,21:53:04,1646,26,,,,6682.26,0
8338070,21:53:46,21:53:46,1647,27,,,,6975.08,0
8338070,21:54:20,21:54:20,1648,28,,,,7166.14,0
8338070,21:55:15,21:55:15,1649,29,,,,7563.45,0
8338070,21:55:56,21:55:56,1650,30,,,,7883.15,0
8338070,21:56:54,21:56:54,1651,31,,,,8295.31,0
8338070,21:57:40,21:57:40,1652,32,,,,8629.89,0
8338070,21:58:00,21:58:00,1653,33,,,,8796.4,
8338070,21:58:19,21:58:19,1654,34,,,,8980.33,0
8338070,21:58:38,21:58:38,1655,35,,,,9162.28,0
8338070,21:58:55,21:58:55,1656,36,,,,9304.07,0
8338070,21:59:28,21:59:28,1657,37,,,,9554.68,0
8338070,21:59:48,21:59:48,1658,38,,,,9743.47,0
8338070,22:00:20,22:00:20,1659,39,,,,10025.11,0
8338070,22:00:59,22:00:59,1660,40,,,,10425.79,0
8338070,22:01:34,22:01:34,1661,41,,,,10699.03,0
8338070,22:02:00,22:02:00,1662,42,,,,10916.41,0
8338070,22:02:47,22:02:47,1663,43,,,,11419.03,0
8338070,22:03:10,22:03:10,1664,44,,,,11677.59,0
8338070,22:03:49,22:03:49,4613,45,,,,12043.45,0
8338070,22:04:12,22:04:12,10112,46,,,,12271.68,0
8338070,22:04:51,22:04:51,3843,47,,,,12637.24,0
8338070,22:05:12,22:05:12,3844,48,,,,12830.3,0
8338070,22:05:33,22:05:33,3845,49,,,,12987.96,0
8338070,22:06:12,22:06:12,4617,50,,,,13337.3,0
8338070,22:06:52,22:06:52,3242,51,,,,13780.03,0
8338070,22:07:16,22:07:16,3243,52,,,,14000.17,0
8338070,22:08:00,22:08:00,10021,53,,1,,14398.38,
8338090,21:37:00,21:37:00,1493,1,,,1,0,
8338090,21:37:26,21:37:26,269,2,,,,230.25,0
8338090,21:37:57,21:37:57,270,3,,,,525.89,0
8338090,21:38:31,21:38:31,271,4,,,,776.51,0
8338090,21:39:05,21:39:05,272,5,,,,1049.26,0
8338090,21:39:33,21:39:33,273,6,,,,1250.86,0
8338090,21:39:58,21:39:58,274,7,,,,1428.65,0
8338090,21:40:16,21:40:16,275,8,,,,1558.53,0
8338090,21:40:39,21:40:39,1622,9,,,,1719.78,0
8338090,21:41:07,21:41:07,1623,10,,,,1970.82,0
8338090,21:42:21,21:42:21,7677,11,,,,2620.05,0
8338090,21:42:42,21:42:42,1635,12,,,,2801.17,0
8338090,21:42:55,21:42:55,1636,13,,,,2929.18,0
8338090,21:43:26,21:43:26,1637,14,,,,3181.92,0
8338090,21:43:49,21:43:49,1638,15,,,,3380.21,0
8338090,21:44:22,21:44:22,1639,16,,,,3597.07,0
8338090,21:44:53,21:44:53,1640,17,,,,3792.67,0
8338090,21:47:00,21:47:00,1514,18,,,,4177.3,
8338090,21:47:40,21:47:40,1515,19,,,,4490.03,0
8338090,21:48:10,21:48:10,9461,20,,,,4702.71,0
8338090,21:48:27,21:48:27,1641,21,,,,4814.16,0
8338090,21:49:30,21:49:30,1642,22,,,,5253.05,0
8338090,21:50:15,21:50:15,1643,23,,,,5494.74,0
8338090,21:50:43,21:50:43,1644,24,,,,5717.84,0
8338090,21:52:00,21:52:00,1645,25,,,,6284.35,
8338090,21:53:04,21:53:04,1646,26,,,,6682.26,0
8338090,21:53:46,21:53:46,1647,27,,,,6975.08,0
8338090,21:54:20,21:54:20,1648,28,,,,7166.14,0
8338090,21:55:15,21:55:15,1649,29,,,,7563.45,0
8338090,21:55:56,21:55:56,1650,30,,,,7883.15,0
8338090,21:56:54,21:56:54,1651,31,,,,8295.31,0
8338090,21:57:40,21:57:40,1652,32,,,,8629.89,0
8338090,21:58:00,21:58:00,1653,33,,,,8796.4,
8338090,21:58:19,21:58:19,1654,34,,,,8980.33,0
8338090,21:58:38,21:58:38,1655,35,,,,9162.28,0
8338090,21:58:55,21:58:55,1656,36,,,,9304.07,0
8338090,21:59:28,21:59:28,1657,37,,,,9554.68,0
8338090,21:59:48,21:59:48,1658,38,,,,9743.47,0
8338090,22:00:20,22:00:20,1659,39,,,,10025.11,0
8338090,22:00:59,22:00:59,1660,40,,,,10425.79,0
8338090,22:01:34,22:01:34,1661,41,,,,10699.03,0
8338090,22:02:00,22:02:00,1662,42,,,,10916.41,0
8338090,22:02:47,22:02:47,1663,43,,,,11419.03,0
8338090,22:03:10,22:03:10,1664,44,,,,11677.59,0
8338090,22:03:49,22:03:49,4613,45,,,,12043.45,0
8338090,22:04:12,22:04:12,10112,46,,,,12271.68,0
8338090,22:04:51,22:04:51,3843,47,,,,12637.24,0
8338090,22:05:12,22:05:12,3844,48,,,,12830.3,0
8338090,22:05:33,22:05:33,3845,49,,,,12987.96,0
8338090,22:06:12,22:06:12,4617,50,,,,13337.3,0
8338090,22:06:52,22:06:52,3242,51,,,,13780.03,0
8338090,22:07:16,22:07:16,3243,52,,,,14000.17,0
8338090,22:08:00,22:08:00,10021,53,,1,,14398.38,
8750070,16:07:00,16:07:00,1493,1,,,1,0,
8750070,16:07:29,16:07:29,269,2,,,,230.25,0
8750070,16:08:03,16:08:03,270,3,,,,525.89,0
8750070,16:08:40,16:08:40,271,4,,,,776.51,0
8750070,16:09:17,16:09:17,272,5,,,,1049.26,0
8750070,16:09:48,16:09:48,273,6,,,,1250.86,0
8750070,16:10:16,16:10:16,274,7,,,,1428.65,0
8750070,16:10:35,16:10:35,275,8,,,,1558.53,0
8750070,16:11:01,16:11:01,1622,9,,,,1719.78,0
8750070,16:11:32,16:11:32,1623,10,,,,1970.82,0
8750070,16:12:53,16:12:53,7677,11,,,,2620.05,0
8750070,16:13:16,16:13:16,1635,12,,,,2801.17,0
8750070,16:13:30,16:13:30,1636,13,,,,2929.18,0
8750070,16:14:04,16:14:04,1637,14,,,,3181.92,0
8750070,16:14:30,16:14:30,1638,15,,,,3380.21,0
8750070,16:15:06,16:15:06,1639,16,,,,3597.07,0
8750070,16:15:40,16:15:40,1640,17,,,,3792.67,0
8750070,16:18:00,16:18:00,1514,18,,,,4177.3,
8750070,16:18:40,16:18:40,1515,19,,,,4490.03,0
8750070,16:19:10,16:19:10,9461,20,,,,4702.71,0
8750070,16:19:27,16:19:27,1641,21,,,,4814.16,0
8750070,16:20:30,16:20:30,1642,22,,,,5253.05,0
8750070,16:21:15,16:21:15,1643,23,,,,5494.74,0
8750070,16:21:43,16:21:43,1644,24,,,,5717.84,0
8750070,16:23:00,16:23:00,1645,25,,,,6284.35,
8750070,16:24:04,16:24:04,1646,26,,,,6682.26,0
8750070,16:24:46,16:24:46,1647,27,,,,6975.08,0
8750070,16:25:20,16:25:20,1648,28,,,,7166.14,0
8750070,16:26:15,16:26:15,1649,29,,,,7563.45,0
8750070,16:26:56,16:26:56,1650,30,,,,7883.15,0
8750070,16:27:54,16:27:54,1651,31,,,,8295.31,0
8750070,16:28:40,16:28:40,1652,32,,,,8629.89,0
8750070,16:29:00,16:29:00,1653,33,,,,8796.4,
8750070,16:29:19,16:29:19,1654,34,,,,8980.33,0
8750070,16:29:38,16:29:38,1655,35,,,,9162.28,0
8750070,16:29:55,16:29:55,1656,36,,,,9304.07,0
8750070,16:30:28,16:30:28,1657,37,,,,9554.68,0
8750070,16:30:48,16:30:48,1658,38,,,,9743.47,0
8750070,16:31:20,16:31:20,1659,39,,,,10025.11,0
8750070,16:31:59,16:31:59,1660,40,,,,10425.79,0
8750070,16:32:34,16:32:34,1661,41,,,,10699.03,0
8750070,16:33:00,16:33:00,1662,42,,,,10916.41,0
8750070,16:33:47,16:33:47,1663,43,,,,11419.03,0
8750070,16:34:10,16:34:10,1664,44,,,,11677.59,0
8750070,16:34:49,16:34:49,4613,45,,,,12043.45,0
8750070,16:35:12,16:35:12,10112,46,,,,12271.68,0
8750070,16:35:51,16:35:51,3843,47,,,,12637.24,0
8750070,16:36:12,16:36:12,3844,48,,,,12830.3,0
8750070,16:36:33,16:36:33,3845,49,,,,12987.96,0
8750070,16:37:12,16:37:12,4617,50,,,,13337.3,0
8750070,16:37:52,16:37:52,3242,51,,,,13780.03,0
8750070,16:38:16,16:38:16,3243,52,,,,14000.17,0
8750070,16:39:00,16:39:00,10021,53,,1,,14398.38,
8750090,16:07:00,16:07:00,1493,1,,,1,0,
8750090,16:07:29,16:07:29,269,2,,,,230.25,0
8750090,16:08:03,16:08:03,270,3,,,,525.89,0
8750090,16:08:40,16:08:40,271,4,,,,776.51,0
8750090,16:09:17,16:09:17,272,5,,,,1049.26,0
8750090,16:09:48,16:09:48,273,6,,,,1250.86,0
8750090,16:10:16,16:10:16,274,7,,,,1428.65,0
8750090,16:10:35,16:10:35,275,8,,,,1558.53,0
8750090,16:11:01,16:11:01,1622,9,,,,1719.78,0
8750090,16:11:32,16:11:32,1623,10,,,,1970.82,0
8750090,16:12:53,16:12:53,7677,11,,,,2620.05,0
8750090,16:13:16,16:13:16,1635,12,,,,2801.17,0
8750090,16:13:30,16:13:30,1636,13,,,,2929.18,0
8750090,16:14:04,16:14:04,1637,14,,,,3181.92,0
8750090,16:14:30,16:14:30,1638,15,,,,3380.21,0
8750090,16:15:06,16:15:06,1639,16,,,,3597.07,0
8750090,16:15:40,16:15:40,1640,17,,,,3792.67,0
8750090,16:18:00,16:18:00,1514,18,,,,4177.3,
8750090,16:18:40,16:18:40,1515,19,,,,4490.03,0
8750090,16:19:10,16:19:10,9461,20,,,,4702.71,0
8750090,16:19:27,16:19:27,1641,21,,,,4814.16,0
8750090,16:20:30,16:20:30,1642,22,,,,5253.05,0
8750090,16:21:15,16:21:15,1643,23,,,,5494.74,0
8750090,16:21:43,16:21:43,1644,24,,,,5717.84,0
8750090,16:23:00,16:23:00,1645,25,,,,6284.35,
8750090,16:24:04,16:24:04,1646,26,,,,6682.26,0
8750090,16:24:46,16:24:46,1647,27,,,,6975.08,0
8750090,16:25:20,16:25:20,1648,28,,,,7166.14,0
8750090,16:26:15,16:26:15,1649,29,,,,7563.45,0
8750090,16:26:56,16:26:56,1650,30,,,,7883.15,0
8750090,16:27:54,16:27:54,1651,31,,,,8295.31,0
8750090,16:28:40,16:28:40,1652,32,,,,8629.89,0
8750090,16:29:00,16:29:00,1653,33,,,,8796.4,
8750090,16:29:19,16:29:19,1654,34,,,,8980.33,0
8750090,16:29:38,16:29:38,1655,35,,,,9162.28,0
8750090,16:29:55,16:29:55,1656,36,,,,9304.07,0
8750090,16:30:28,16:30:28,1657,37,,,,9554.68,0
8750090,16:30:48,16:30:48,1658,38,,,,9743.47,0
8750090,16:31:20,16:31:20,1659,39,,,,10025.11,0
8750090,16:31:59,16:31:59,1660,40,,,,10425.79,0
8750090,16:32:34,16:32:34,1661,41,,,,10699.03,0
8750090,16:33:00,16:33:00,1662,42,,,,10916.41,0
8750090,16:33:47,16:33:47,1663,43,,,,11419.03,0
8750090,16:34:10,16:34:10,1664,44,,,,11677.59,0
8750090,16:34:49,16:34:49,4613,45,,,,12043.45,0
8750090,16:35:12,16:35:12,10112,46,,,,12271.68,0
8750090,16:35:51,16:35:51,3843,47,,,,12637.24,0
8750090,16:36:12,16:36:12,3844,48,,,,12830.3,0
8750090,16:36:33,16:36:33,3845,49,,,,12987.96,0
8750090,16:37:12,16:37:12,4617,50,,,,13337.3,0
8750090,16:37:52,16:37:52,3242,51,,,,13780.03,0
8750090,16:38:16,16:38:16,3243,52,,,,14000.17,0
8750090,16:39:00,16:39:00,10021,53,,1,,14398.38,
8877010,15:40:00,15:40:00,1493,1,,,1,0,
8877010,15:40:29,15:40:29,269,2,,,,230.25,0
8877010,15:41:03,15:41:03,270,3,,,,525.89,0
8877010,15:41:40,15:41:40,271,4,,,,776.51,0
8877010,15:42:17,15:42:17,272,5,,,,1049.26,0
8877010,15:42:48,15:42:48,273,6,,,,1250.86,0
8877010,15:43:16,15:43:16,274,7,,,,1428.65,0
8877010,15:43:35,15:43:35,275,8,,,,1558.53,0
8877010,15:44:01,15:44:01,1622,9,,,,1719.78,0
8877010,15:44:32,15:44:32,1623,10,,,,1970.82,0
8877010,15:45:53,15:45:53,7677,11,,,,2620.05,0
8877010,15:46:16,15:46:16,1635,12,,,,2801.17,0
8877010,15:46:30,15:46:30,1636,13,,,,2929.18,0
8877010,15:47:04,15:47:04,1637,14,,,,3181.92,0
8877010,15:47:30,15:47:30,1638,15,,,,3380.21,0
8877010,15:48:06,15:48:06,1639,16,,,,3597.07,0
8877010,15:48:40,15:48:40,1640,17,,,,3792.67,0
8877010,15:51:00,15:51:00,1514,18,,,,4177.3,
8877010,15:51:40,15:51:40,1515,19,,,,4490.03,0
8877010,15:52:10,15:52:10,9461,20,,,,4702.71,0
8877010,15:52:27,15:52:27,1641,21,,,,4814.16,0
8877010,15:53:30,15:53:30,1642,22,,,,5253.05,0
8877010,15:54:15,15:54:15,1643,23,,,,5494.74,0
8877010,15:54:43,15:54:43,1644,24,,,,5717.84,0
8877010,15:56:00,15:56:00,1645,25,,,,6284.35,
8877010,15:57:04,15:57:04,1646,26,,,,6682.26,0
8877010,15:57:46,15:57:46,1647,27,,,,6975.08,0
8877010,15:58:20,15:58:20,1648,28,,,,7166.14,0
8877010,15:59:15,15:59:15,1649,29,,,,7563.45,0
8877010,15:59:56,15:59:56,1650,30,,,,7883.15,0
8877010,16:00:54,16:00:54,1651,31,,,,8295.31,0
8877010,16:01:40,16:01:40,1652,32,,,,8629.89,0
8877010,16:02:00,16:02:00,1653,33,,,,8796.4,
8877010,16:02:19,16:02:19,1654,34,,,,8980.33,0
8877010,16:02:38,16:02:38,1655,35,,,,9162.28,0
8877010,16:02:55,16:02:55,1656,36,,,,9304.07,0
8877010,16:03:28,16:03:28,1657,37,,,,9554.68,0
8877010,16:03:48,16:03:48,1658,38,,,,9743.47,0
8877010,16:04:20,16:04:20,1659,39,,,,10025.11,0
8877010,16:04:59,16:04:59,1660,40,,,,10425.79,0
8877010,16:05:34,16:05:34,1661,41,,,,10699.03,0
8877010,16:06:00,16:06:00,1662,42,,,,10916.41,0
8877010,16:06:47,16:06:47,1663,43,,,,11419.03,0
8877010,16:07:10,16:07:10,1664,44,,,,11677.59,0
8877010,16:07:49,16:07:49,4613,45,,,,12043.45,0
8877010,16:08:12,16:08:12,10112,46,,,,12271.68,0
8877010,16:08:51,16:08:51,3843,47,,,,12637.24,0
8877010,16:09:12,16:09:12,3844,48,,,,12830.3,0
8877010,16:09:33,16:09:33,3845,49,,,,12987.96,0
8877010,16:10:12,16:10:12,4617,50,,,,13337.3,0
8877010,16:10:52,16:10:52,3242,51,,,,13780.03,0
8877010,16:11:16,16:11:16,3243,52,,,,14000.17,0
8877010,16:12:00,16:12:00,10021,53,,1,,14398.38,
8877100,15:40:00,15:40:00,1493,1,,,1,0,
8877100,15:40:29,15:40:29,269,2,,,,230.25,0
8877100,15:41:03,15:41:03,270,3,,,,525.89,0
8877100,15:41:40,15:41:40,271,4,,,,776.51,0
8877100,15:42:17,15:42:17,272,5,,,,1049.26,0
8877100,15:42:48,15:42:48,273,6,,,,1250.86,0
8877100,15:43:16,15:43:16,274,7,,,,1428.65,0
8877100,15:43:35,15:43:35,275,8,,,,1558.53,0
8877100,15:44:01,15:44:01,1622,9,,,,1719.78,0
8877100,15:44:32,15:44:32,1623,10,,,,1970.82,0
8877100,15:45:53,15:45:53,7677,11,,,,2620.05,0
8877100,15:46:16,15:46:16,1635,12,,,,2801.17,0
8877100,15:46:30,15:46:30,1636,13,,,,2929.18,0
8877100,15:47:04,15:47:04,1637,14,,,,3181.92,0
8877100,15:47:30,15:47:30,1638,15,,,,3380.21,0
8877100,15:48:06,15:48:06,1639,16,,,,3597.07,0
8877100,15:48:40,15:48:40,1640,17,,,,3792.67,0
8877100,15:51:00,15:51:00,1514,18,,,,4177.3,
8877100,15:51:40,15:51:40,1515,19,,,,4490.03,0
8877100,15:52:10,15:52:10,9461,20,,,,4702.71,0
8877100,15:52:27,15:52:27,1641,21,,,,4814.16,0
8877100,15:53:30,15:53:30,1642,22,,,,5253.05,0
8877100,15:54:15,15:54:15,1643,23,,,,5494.74,0
8877100,15:54:43,15:54:43,1644,24,,,,5717.84,0
8877100,15:56:00,15:56:00,1645,25,,,,6284.35,
8877100,15:57:04,15:57:04,1646,26,,,,6682.26,0
8877100,15:57:46,15:57:46,1647,27,,,,6975.08,0
8877100,15:58:20,15:58:20,1648,28,,,,7166.14,0
8877100,15:59:15,15:59:15,1649,29,,,,7563.45,0
8877100,15:59:56,15:59:56,1650,30,,,,7883.15,0
8877100,16:00:54,16:00:54,1651,31,,,,8295.31,0
8877100,16:01:40,16:01:40,1652,32,,,,8629.89,0
8877100,16:02:00,16:02:00,1653,33,,,,8796.4,
8877100,16:02:19,16:02:19,1654,34,,,,8980.33,0
8877100,16:02:38,16:02:38,1655,35,,,,9162.28,0
8877100,16:02:55,16:02:55,1656,36,,,,9304.07,0
8877100,16:03:28,16:03:28,1657,37,,,,9554.68,0
8877100,16:03:48,16:03:48,1658,38,,,,9743.47,0
8877100,16:04:20,16:04:20,1659,39,,,,10025.11,0
8877100,16:04:59,16:04:59,1660,40,,,,10425.79,0
8877100,16:05:34,16:05:34,1661,41,,,,10699.03,0
8877100,16:06:00,16:06:00,1662,42,,,,10916.41,0
8877100,16:06:47,16:06:47,1663,43,,,,11419.03,0
8877100,16:07:10,16:07:10,1664,44,,,,11677.59,0
8877100,16:07:49,16:07:49,4613,45,,,,12043.45,0
8877100,16:08:12,16:08:12,10112,46,,,,12271.68,0
8877100,16:08:51,16:08:51,3843,47,,,,12637.24,0
8877100,16:09:12,16:09:12,3844,48,,,,12830.3,0
8877100,16:09:33,16:09:33,3845,49,,,,12987.96,0
8877100,16:10:12,16:10:12,4617,50,,,,13337.3,0
8877100,16:10:52,16:10:52,3242,51,,,,13780.03,0
8877100,16:11:16,16:11:16,3243,52,,,,14000.17,0
8877100,16:12:00,16:12:00,10021,53,,1,,14398.38,
8877110,15:40:00,15:40:00,1493,1,,,1,0,
8877110,15:40:29,15:40:29,269,2,,,,230.25,0
8877110,15:41:03,15:41:03,270,3,,,,525.89,0
8877110,15:41:40,15:41:40,271,4,,,,776.51,0
8877110,15:42:17,15:42:17,272,5,,,,1049.26,0
8877110,15:42:48,15:42:48,273,6,,,,1250.86,0
8877110,15:43:16,15:43:16,274,7,,,,1428.65,0
8877110,15:43:35,15:43:35,275,8,,,,1558.53,0
8877110,15:44:01,15:44:01,1622,9,,,,1719.78,0
8877110,15:44:32,15:44:32,1623,10,,,,1970.82,0
8877110,15:45:53,15:45:53,7677,11,,,,2620.05,0
8877110,15:46:16,15:46:16,1635,12,,,,2801.17,0
8877110,15:46:30,15:46:30,1636,13,,,,2929.18,0
8877110,15:47:04,15:47:04,1637,14,,,,3181.92,0
8877110,15:47:30,15:47:30,1638,15,,,,3380.21,0
8877110,15:48:06,15:48:06,1639,16,,,,3597.07,0
8877110,15:48:40,15:48:40,1640,17,,,,3792.67,0
8877110,15:51:00,15:51:00,1514,18,,,,4177.3,
8877110,15:51:40,15:51:40,1515,19,,,,4490.03,0
8877110,15:52:10,15:52:10,9461,20,,,,4702.71,0
8877110,15:52:27,15:52:27,1641,21,,,,4814.16,0
8877110,15:53:30,15:53:30,1642,22,,,,5253.05,0
8877110,15:54:15,15:54:15,1643,23,,,,5494.74,0
8877110,15:54:43,15:54:43,1644,24,,,,5717.84,0
8877110,15:56:00,15:56:00,1645,25,,,,6284.35,
8877110,15:57:04,15:57:04,1646,26,,,,6682.26,0
8877110,15:57:46,15:57:46,1647,27,,,,6975.08,0
8877110,15:58:20,15:58:20,1648,28,,,,7166.14,0
8877110,15:59:15,15:59:15,1649,29,,,,7563.45,0
8877110,15:59:56,15:59:56,1650,30,,,,7883.15,0
8877110,16:00:54,16:00:54,1651,31,,,,8295.31,0
8877110,16:01:40,16:01:40,1652,32,,,,8629.89,0
8877110,16:02:00,16:02:00,1653,33,,,,8796.4,
8877110,16:02:19,16:02:19,1654,34,,,,8980.33,0
8877110,16:02:38,16:02:38,1655,35,,,,9162.28,0
8877110,16:02:55,16:02:55,1656,36,,,,9304.07,0
8877110,16:03:28,16:03:28,1657,37,,,,9554.68,0
8877110,16:03:48,16:03:48,1658,38,,,,9743.47,0
8877110,16:04:20,16:04:20,1659,39,,,,10025.11,0
8877110,16:04:59,16:04:59,1660,40,,,,10425.79,0
8877110,16:05:34,16:05:34,1661,41,,,,10699.03,0
8877110,16:06:00,16:06:00,1662,42,,,,10916.41,0
8877110,16:06:47,16:06:47,1663,43,,,,11419.03,0
8877110,16:07:10,16:07:10,1664,44,,,,11677.59,0
8877110,16:07:49,16:07:49,4613,45,,,,12043.45,0
8877110,16:08:12,16:08:12,10112,46,,,,12271.68,0
8877110,16:08:51,16:08:51,3843,47,,,,12637.24,0
8877110,16:09:12,16:09:12,3844,48,,,,12830.3,0
8877110,16:09:33,16:09:33,3845,49,,,,12987.96,0
8877110,16:10:12,16:10:12,4617,50,,,,13337.3,0
8877110,16:10:52,16:10:52,3242,51,,,,13780.03,0
8877110,16:11:16,16:11:16,3243,52,,,,14000.17,0
8877110,16:12:00,16:12:00,10021,53,,1,,14398.38,
8919070,18:37:00,18:37:00,1493,1,,,1,0,
8919070,18:37:29,18:37:29,269,2,,,,230.25,0
8919070,18:38:03,18:38:03,270,3,,,,525.89,0
8919070,18:38:40,18:38:40,271,4,,,,776.51,0
8919070,18:39:17,18:39:17,272,5,,,,1049.26,0
8919070,18:39:48,18:39:48,273,6,,,,1250.86,0
8919070,18:40:16,18:40:16,274,7,,,,1428.65,0
8919070,18:40:35,18:40:35,275,8,,,,1558.53,0
8919070,18:41:01,18:41:01,1622,9,,,,1719.78,0
8919070,18:41:32,18:41:32,1623,10,,,,1970.82,0
8919070,18:42:53,18:42:53,7677,11,,,,2620.05,0
8919070,18:43:16,18:43:16,1635,12,,,,2801.17,0
8919070,18:43:30,18:43:30,1636,13,,,,2929.18,0
8919070,18:44:04,18:44:04,1637,14,,,,3181.92,0
8919070,18:44:30,18:44:30,1638,15,,,,3380.21,0
8919070,18:45:06,18:45:06,1639,16,,,,3597.07,0
8919070,18:45:40,18:45:40,1640,17,,,,3792.67,0
8919070,18:48:00,18:48:00,1514,18,,,,4177.3,
8919070,18:48:40,18:48:40,1515,19,,,,4490.03,0
8919070,18:49:10,18:49:10,9461,20,,,,4702.71,0
8919070,18:49:27,18:49:27,1641,21,,,,4814.16,0
8919070,18:50:30,18:50:30,1642,22,,,,5253.05,0
8919070,18:51:15,18:51:15,1643,23,,,,5494.74,0
8919070,18:51:43,18:51:43,1644,24,,,,5717.84,0
8919070,18:53:00,18:53:00,1645,25,,,,6284.35,
8919070,18:54:04,18:54:04,1646,26,,,,6682.26,0
8919070,18:54:46,18:54:46,1647,27,,,,6975.08,0
8919070,18:55:20,18:55:20,1648,28,,,,7166.14,0
8919070,18:56:15,18:56:15,1649,29,,,,7563.45,0
8919070,18:56:56,18:56:56,1650,30,,,,7883.15,0
8919070,18:57:54,18:57:54,1651,31,,,,8295.31,0
8919070,18:58:40,18:58:40,1652,32,,,,8629.89,0
8919070,18:59:00,18:59:00,1653,33,,,,8796.4,
8919070,18:59:19,18:59:19,1654,34,,,,8980.33,0
8919070,18:59:38,18:59:38,1655,35,,,,9162.28,0
8919070,18:59:55,18:59:55,1656,36,,,,9304.07,0
8919070,19:00:28,19:00:28,1657,37,,,,9554.68,0
8919070,19:00:48,19:00:48,1658,38,,,,9743.47,0
8919070,19:01:20,19:01:20,1659,39,,,,10025.11,0
8919070,19:01:59,19:01:59,1660,40,,,,10425.79,0
8919070,19:02:34,19:02:34,1661,41,,,,10699.03,0
8919070,19:03:00,19:03:00,1662,42,,,,10916.41,0
8919070,19:03:47,19:03:47,1663,43,,,,11419.03,0
8919070,19:04:10,19:04:10,1664,44,,,,11677.59,0
8919070,19:04:49,19:04:49,4613,45,,,,12043.45,0
8919070,19:05:12,19:05:12,10112,46,,,,12271.68,0
8919070,19:05:51,19:05:51,3843,47,,,,12637.24,0
8919070,19:06:12,19:06:12,3844,48,,,,12830.3,0
8919070,19:06:33,19:06:33,3845,49,,,,12987.96,0
8919070,19:07:12,19:07:12,4617,50,,,,13337.3,0
8919070,19:07:52,19:07:52,3242,51,,,,13780.03,0
8919070,19:08:16,19:08:16,3243,52,,,,14000.17,0
8919070,19:09:00,19:09:00,10021,53,,1,,14398.38,
8919090,18:37:00,18:37:00,1493,1,,,1,0,
8919090,18:37:29,18:37:29,269,2,,,,230.25,0
8919090,18:38:03,18:38:03,270,3,,,,525.89,0
8919090,18:38:40,18:38:40,271,4,,,,776.51,0
8919090,18:39:17,18:39:17,272,5,,,,1049.26,0
8919090,18:39:48,18:39:48,273,6,,,,1250.86,0
8919090,18:40:16,18:40:16,274,7,,,,1428.65,0
8919090,18:40:35,18:40:35,275,8,,,,1558.53,0
8919090,18:41:01,18:41:01,1622,9,,,,1719.78,0
8919090,18:41:32,18:41:32,1623,10,,,,1970.82,0
8919090,18:42:53,18:42:53,7677,11,,,,2620.05,0
8919090,18:43:16,18:43:16,1635,12,,,,2801.17,0
8919090,18:43:30,18:43:30,1636,13,,,,2929.18,0
8919090,18:44:04,18:44:04,1637,14,,,,3181.92,0
8919090,18:44:30,18:44:30,1638,15,,,,3380.21,0
8919090,18:45:06,18:45:06,1639,16,,,,3597.07,0
8919090,18:45:40,18:45:40,1640,17,,,,3792.67,0
8919090,18:48:00,18:48:00,1514,18,,,,4177.3,
8919090,18:48:40,18:48:40,1515,19,,,,4490.03,0
8919090,18:49:10,18:49:10,9461,20,,,,4702.71,0
8919090,18:49:27,18:49:27,1641,21,,,,4814.16,0
8919090,18:50:30,18:50:30,1642,22,,,,5253.05,0
8919090,18:51:15,18:51:15,1643,23,,,,5494.74,0
8919090,18:51:43,18:51:43,1644,24,,,,5717.84,0
8919090,18:53:00,18:53:00,1645,25,,,,6284.35,
8919090,18:54:04,18:54:04,1646,26,,,,6682.26,0
8919090,18:54:46,18:54:46,1647,27,,,,6975.08,0
8919090,18:55:20,18:55:20,1648,28,,,,7166.14,0
8919090,18:56:15,18:56:15,1649,29,,,,7563.45,0
8919090,18:56:56,18:56:56,1650,30,,,,7883.15,0
8919090,18:57:54,18:57:54,1651,31,,,,8295.31,0
8919090,18:58:40,18:58:40,1652,32,,,,8629.89,0
8919090,18:59:00,18:59:00,1653,33,,,,8796.4,
8919090,18:59:19,18:59:19,1654,34,,,,8980.33,0
8919090,18:59:38,18:59:38,1655,35,,,,9162.28,0
8919090,18:59:55,18:59:55,1656,36,,,,9304.07,0
8919090,19:00:28,19:00:28,1657,37,,,,9554.68,0
8919090,19:00:48,19:00:48,1658,38,,,,9743.47,0
8919090,19:01:20,19:01:20,1659,39,,,,10025.11,0
8919090,19:01:59,19:01:59,1660,40,,,,10425.79,0
8919090,19:02:34,19:02:34,1661,41,,,,10699.03,0
8919090,19:03:00,19:03:00,1662,42,,,,10916.41,0
8919090,19:03:47,19:03:47,1663,43,,,,11419.03,0
8919090,19:04:10,19:04:10,1664,44,,,,11677.59,0
8919090,19:04:49,19:04:49,4613,45,,,,12043.45,0
8919090,19:05:12,19:05:12,10112,46,,,,12271.68,0
8919090,19:05:51,19:05:51,3843,47,,,,12637.24,0
8919090,19:06:12,19:06:12,3844,48,,,,12830.3,0
8919090,19:06:33,19:06:33,3845,49,,,,12987.96,0
8919090,19:07:12,19:07:12,4617,50,,,,13337.3,0
8919090,19:07:52,19:07:52,3242,51,,,,13780.03,0
8919090,19:08:16,19:08:16,3243,52,,,,14000.17,0
8919090,19:09:00,19:09:00,10021,53,,1,,14398.38,
8999020,07:36:00,07:36:00,1493,1,,,1,0,
8999020,07:36:31,07:36:31,269,2,,,,230.25,0
8999020,07:37:08,07:37:08,270,3,,,,525.89,0
8999020,07:37:49,07:37:49,271,4,,,,776.51,0
8999020,07:38:30,07:38:30,272,5,,,,1049.26,0
8999020,07:39:03,07:39:03,273,6,,,,1250.86,0
8999020,07:39:34,07:39:34,274,7,,,,1428.65,0
8999020,07:39:55,07:39:55,275,8,,,,1558.53,0
8999020,07:40:23,07:40:23,1622,9,,,,1719.78,0
8999020,07:40:57,07:40:57,1623,10,,,,1970.82,0
8999020,07:42:25,07:42:25,7677,11,,,,2620.05,0
8999020,07:42:50,07:42:50,1635,12,,,,2801.17,0
8999020,07:43:06,07:43:06,1636,13,,,,2929.18,0
8999020,07:43:43,07:43:43,1637,14,,,,3181.92,0
8999020,07:44:11,07:44:11,1638,15,,,,3380.21,0
8999020,07:44:50,07:44:50,1639,16,,,,3597.07,0
8999020,07:45:27,07:45:27,1640,17,,,,3792.67,0
8999020,07:48:00,07:48:00,1514,18,,,,4177.3,
8999020,07:48:40,07:48:40,1515,19,,,,4490.03,0
8999020,07:49:10,07:49:10,9461,20,,,,4702.71,0
8999020,07:49:27,07:49:27,1641,21,,,,4814.16,0
8999020,07:50:30,07:50:30,1642,22,,,,5253.05,0
8999020,07:51:15,07:51:15,1643,23,,,,5494.74,0
8999020,07:51:43,07:51:43,1644,24,,,,5717.84,0
8999020,07:53:00,07:53:00,1645,25,,,,6284.35,
8999020,07:54:04,07:54:04,1646,26,,,,6682.26,0
8999020,07:54:46,07:54:46,1647,27,,,,6975.08,0
8999020,07:55:20,07:55:20,1648,28,,,,7166.14,0
8999020,07:56:15,07:56:15,1649,29,,,,7563.45,0
8999020,07:56:56,07:56:56,1650,30,,,,7883.15,0
8999020,07:57:54,07:57:54,1651,31,,,,8295.31,0
8999020,07:58:40,07:58:40,1652,32,,,,8629.89,0
8999020,07:59:00,07:59:00,1653,33,,,,8796.4,
8999020,07:59:21,07:59:21,1654,34,,,,8980.33,0
8999020,07:59:42,07:59:42,1655,35,,,,9162.28,0
8999020,08:00:00,08:00:00,1656,36,,,,9304.07,0
8999020,08:00:37,08:00:37,1657,37,,,,9554.68,0
8999020,08:00:59,08:00:59,1658,38,,,,9743.47,0
8999020,08:01:34,08:01:34,1659,39,,,,10025.11,0
8999020,08:02:17,08:02:17,1660,40,,,,10425.79,0
8999020,08:02:55,08:02:55,1661,41,,,,10699.03,0
8999020,08:03:24,08:03:24,1662,42,,,,10916.41,0
8999020,08:04:16,08:04:16,1663,43,,,,11419.03,0
8999020,08:04:41,08:04:41,1664,44,,,,11677.59,0
8999020,08:05:24,08:05:24,4613,45,,,,12043.45,0
8999020,08:05:50,08:05:50,10112,46,,,,12271.68,0
8999020,08:06:32,08:06:32,3843,47,,,,12637.24,0
8999020,08:06:56,08:06:56,3844,48,,,,12830.3,0
8999020,08:07:18,08:07:18,3845,49,,,,12987.96,0
8999020,08:08:02,08:08:02,4617,50,,,,13337.3,0
8999020,08:08:45,08:08:45,3242,51,,,,13780.03,0
8999020,08:09:12,08:09:12,3243,52,,,,14000.17,0
8999020,08:10:00,08:10:00,10021,53,,1,,14398.38,
8999030,07:36:00,07:36:00,1493,1,,,1,0,
8999030,07:36:31,07:36:31,269,2,,,,230.25,0
8999030,07:37:08,07:37:08,270,3,,,,525.89,0
8999030,07:37:49,07:37:49,271,4,,,,776.51,0
8999030,07:38:30,07:38:30,272,5,,,,1049.26,0
8999030,07:39:03,07:39:03,273,6,,,,1250.86,0
8999030,07:39:34,07:39:34,274,7,,,,1428.65,0
8999030,07:39:55,07:39:55,275,8,,,,1558.53,0
8999030,07:40:23,07:40:23,1622,9,,,,1719.78,0
8999030,07:40:57,07:40:57,1623,10,,,,1970.82,0
8999030,07:42:25,07:42:25,7677,11,,,,2620.05,0
8999030,07:42:50,07:42:50,1635,12,,,,2801.17,0
8999030,07:43:06,07:43:06,1636,13,,,,2929.18,0
8999030,07:43:43,07:43:43,1637,14,,,,3181.92,0
8999030,07:44:11,07:44:11,1638,15,,,,3380.21,0
8999030,07:44:50,07:44:50,1639,16,,,,3597.07,0
8999030,07:45:27,07:45:27,1640,17,,,,3792.67,0
8999030,07:48:00,07:48:00,1514,18,,,,4177.3,
8999030,07:48:40,07:48:40,1515,19,,,,4490.03,0
8999030,07:49:10,07:49:10,9461,20,,,,4702.71,0
8999030,07:49:27,07:49:27,1641,21,,,,4814.16,0
8999030,07:50:30,07:50:30,1642,22,,,,5253.05,0
8999030,07:51:15,07:51:15,1643,23,,,,5494.74,0
8999030,07:51:43,07:51:43,1644,24,,,,5717.84,0
8999030,07:53:00,07:53:00,1645,25,,,,6284.35,
8999030,07:54:04,07:54:04,1646,26,,,,6682.26,0
8999030,07:54:46,07:54:46,1647,27,,,,6975.08,0
8999030,07:55:20,07:55:20,1648,28,,,,7166.14,0
8999030,07:56:15,07:56:15,1649,29,,,,7563.45,0
8999030,07:56:56,07:56:56,1650,30,,,,7883.15,0
8999030,07:57:54,07:57:54,1651,31,,,,8295.31,0
8999030,07:58:40,07:58:40,1652,32,,,,8629.89,0
8999030,07:59:00,07:59:00,1653,33,,,,8796.4,
8999030,07:59:21,07:59:21,1654,34,,,,8980.33,0
8999030,07:59:42,07:59:42,1655,35,,,,9162.28,0
8999030,08:00:00,08:00:00,1656,36,,,,9304.07,0
8999030,08:00:37,08:00:37,1657,37,,,,9554.68,0
8999030,08:00:59,08:00:59,1658,38,,,,9743.47,0
8999030,08:01:34,08:01:34,1659,39,,,,10025.11,0
8999030,08:02:17,08:02:17,1660,40,,,,10425.79,0
8999030,08:02:55,08:02:55,1661,41,,,,10699.03,0
8999030,08:03:24,08:03:24,1662,42,,,,10916.41,0
8999030,08:04:16,08:04:16,1663,43,,,,11419.03,0
8999030,08:04:41,08:04:41,1664,44,,,,11677.59,0
8999030,08:05:24,08:05:24,4613,45,,,,12043.45,0
8999030,08:05:50,08:05:50,10112,46,,,,12271.68,0
8999030,08:06:32,08:06:32,3843,47,,,,12637.24,0
8999030,08:06:56,08:06:56,3844,48,,,,12830.3,0
8999030,08:07:18,08:07:18,3845,49,,,,12987.96,0
8999030,08:08:02,08:08:02,4617,50,,,,13337.3,0
8999030,08:08:45,08:08:45,3242,51,,,,13780.03,0
8999030,08:09:12,08:09:12,3243,52,,,,14000.17,0
8999030,08:10:00,08:10:00,10021,53,,1,,14398.38,
8999040,07:36:00,07:36:00,1493,1,,,1,0,
8999040,07:36:31,07:36:31,269,2,,,,230.25,0
8999040,07:37:08,07:37:08,270,3,,,,525.89,0
8999040,07:37:49,07:37:49,271,4,,,,776.51,0
8999040,07:38:30,07:38:30,272,5,,,,1049.26,0
8999040,07:39:03,07:39:03,273,6,,,,1250.86,0
8999040,07:39:34,07:39:34,274,7,,,,1428.65,0
8999040,07:39:55,07:39:55,275,8,,,,1558.53,0
8999040,07:40:23,07:40:23,1622,9,,,,1719.78,0
8999040,07:40:57,07:40:57,1623,10,,,,1970.82,0
8999040,07:42:25,07:42:25,7677,11,,,,2620.05,0
8999040,07:42:50,07:42:50,1635,12,,,,2801.17,0
8999040,07:43:06,07:43:06,1636,13,,,,2929.18,0
8999040,07:43:43,07:43:43,1637,14,,,,3181.92,0
8999040,07:44:11,07:44:11,1638,15,,,,3380.21,0
8999040,07:44:50,07:44:50,1639,16,,,,3597.07,0
8999040,07:45:27,07:45:27,1640,17,,,,3792.67,0
8999040,07:48:00,07:48:00,1514,18,,,,4177.3,
8999040,07:48:40,07:48:40,1515,19,,,,4490.03,0
8999040,07:49:10,07:49:10,9461,20,,,,4702.71,0
8999040,07:49:27,07:49:27,1641,21,,,,4814.16,0
8999040,07:50:30,07:50:30,1642,22,,,,5253.05,0
8999040,07:51:15,07:51:15,1643,23,,,,5494.74,0
8999040,07:51:43,07:51:43,1644,24,,,,5717.84,0
8999040,07:53:00,07:53:00,1645,25,,,,6284.35,
8999040,07:54:04,07:54:04,1646,26,,,,6682.26,0
8999040,07:54:46,07:54:46,1647,27,,,,6975.08,0
8999040,07:55:20,07:55:20,1648,28,,,,7166.14,0
8999040,07:56:15,07:56:15,1649,29,,,,7563.45,0
8999040,07:56:56,07:56:56,1650,30,,,,7883.15,0
8999040,07:57:54,07:57:54,1651,31,,,,8295.31,0
8999040,07:58:40,07:58:40,1652,32,,,,8629.89,0
8999040,07:59:00,07:59:00,1653,33,,,,8796.4,
8999040,07:59:21,07:59:21,1654,34,,,,8980.33,0
8999040,07:59:42,07:59:42,1655,35,,,,9162.28,0
8999040,08:00:00,08:00:00,1656,36,,,,9304.07,0
8999040,08:00:37,08:00:37,1657,37,,,,9554.68,0
8999040,08:00:59,08:00:59,1658,38,,,,9743.47,0
8999040,08:01:34,08:01:34,1659,39,,,,10025.11,0
8999040,08:02:17,08:02:17,1660,40,,,,10425.79,0
8999040,08:02:55,08:02:55,1661,41,,,,10699.03,0
8999040,08:03:24,08:03:24,1662,42,,,,10916.41,0
8999040,08:04:16,08:04:16,1663,43,,,,11419.03,0
8999040,08:04:41,08:04:41,1664,44,,,,11677.59,0
8999040,08:05:24,08:05:24,4613,45,,,,12043.45,0
8999040,08:05:50,08:05:50,10112,46,,,,12271.68,0
8999040,08:06:32,08:06:32,3843,47,,,,12637.24,0
8999040,08:06:56,08:06:56,3844,48,,,,12830.3,0
8999040,08:07:18,08:07:18,3845,49,,,,12987.96,0
8999040,08:08:02,08:08:02,4617,50,,,,13337.3,0
8999040,08:08:45,08:08:45,3242,51,,,,13780.03,0
8999040,08:09:12,08:09:12,3243,52,,,,14000.17,0
8999040,08:10:00,08:10:00,10021,53,,1,,14398.38,
8999050,07:36:00,07:36:00,1493,1,,,1,0,
8999050,07:36:31,07:36:31,269,2,,,,230.25,0
8999050,07:37:08,07:37:08,270,3,,,,525.89,0
8999050,07:37:49,07:37:49,271,4,,,,776.51,0
8999050,07:38:30,07:38:30,272,5,,,,1049.26,0
8999050,07:39:03,07:39:03,273,6,,,,1250.86,0
8999050,07:39:34,07:39:34,274,7,,,,1428.65,0
8999050,07:39:55,07:39:55,275,8,,,,1558.53,0
8999050,07:40:23,07:40:23,1622,9,,,,1719.78,0
8999050,07:40:57,07:40:57,1623,10,,,,1970.82,0
8999050,07:42:25,07:42:25,7677,11,,,,2620.05,0
8999050,07:42:50,07:42:50,1635,12,,,,2801.17,0
8999050,07:43:06,07:43:06,1636,13,,,,2929.18,0
8999050,07:43:43,07:43:43,1637,14,,,,3181.92,0
8999050,07:44:11,07:44:11,1638,15,,,,3380.21,0
8999050,07:44:50,07:44:50,1639,16,,,,3597.07,0
8999050,07:45:27,07:45:27,1640,17,,,,3792.67,0
8999050,07:48:00,07:48:00,1514,18,,,,4177.3,
8999050,07:48:40,07:48:40,1515,19,,,,4490.03,0
8999050,07:49:10,07:49:10,9461,20,,,,4702.71,0
8999050,07:49:27,07:49:27,1641,21,,,,4814.16,0
8999050,07:50:30,07:50:30,1642,22,,,,5253.05,0
8999050,07:51:15,07:51:15,1643,23,,,,5494.74,0
8999050,07:51:43,07:51:43,1644,24,,,,5717.84,0
8999050,07:53:00,07:53:00,1645,25,,,,6284.35,
8999050,07:54:04,07:54:04,1646,26,,,,6682.26,0
8999050,07:54:46,07:54:46,1647,27,,,,6975.08,0
8999050,07:55:20,07:55:20,1648,28,,,,7166.14,0
8999050,07:56:15,07:56:15,1649,29,,,,7563.45,0
8999050,07:56:56,07:56:56,1650,30,,,,7883.15,0
8999050,07:57:54,07:57:54,1651,31,,,,8295.31,0
8999050,07:58:40,07:58:40,1652,32,,,,8629.89,0
8999050,07:59:00,07:59:00,1653,33,,,,8796.4,
8999050,07:59:21,07:59:21,1654,34,,,,8980.33,0
8999050,07:59:42,07:59:42,1655,35,,,,9162.28,0
8999050,08:00:00,08:00:00,1656,36,,,,9304.07,0
8999050,08:00:37,08:00:37,1657,37,,,,9554.68,0
8999050,08:00:59,08:00:59,1658,38,,,,9743.47,0
8999050,08:01:34,08:01:34,1659,39,,,,10025.11,0
8999050,08:02:17,08:02:17,1660,40,,,,10425.79,0
8999050,08:02:55,08:02:55,1661,41,,,,10699.03,0
8999050,08:03:24,08:03:24,1662,42,,,,10916.41,0
8999050,08:04:16,08:04:16,1663,43,,,,11419.03,0
8999050,08:04:41,08:04:41,1664,44,,,,11677.59,0
8999050,08:05:24,08:05:24,4613,45,,,,12043.45,0
8999050,08:05:50,08:05:50,10112,46,,,,12271.68,0
8999050,08:06:32,08:06:32,3843,47,,,,12637.24,0
8999050,08:06:56,08:06:56,3844,48,,,,12830.3,0
8999050,08:07:18,08:07:18,3845,49,,,,12987.96,0
8999050,08:08:02,08:08:02,4617,50,,,,13337.3,0
8999050,08:08:45,08:08:45,3242,51,,,,13780.03,0
8999050,08:09:12,08:09:12,3243,52,,,,14000.17,0
8999050,08:10:00,08:10:00,10021,53,,1,,14398.38,
8999060,07:36:00,07:36:00,1493,1,,,1,0,
8999060,07:36:31,07:36:31,269,2,,,,230.25,0
8999060,07:37:08,07:37:08,270,3,,,,525.89,0
8999060,07:37:49,07:37:49,271,4,,,,776.51,0
8999060,07:38:30,07:38:30,272,5,,,,1049.26,0
8999060,07:39:03,07:39:03,273,6,,,,1250.86,0
8999060,07:39:34,07:39:34,274,7,,,,1428.65,0
8999060,07:39:55,07:39:55,275,8,,,,1558.53,0
8999060,07:40:23,07:40:23,1622,9,,,,1719.78,0
8999060,07:40:57,07:40:57,1623,10,,,,1970.82,0
8999060,07:42:25,07:42:25,7677,11,,,,2620.05,0
8999060,07:42:50,07:42:50,1635,12,,,,2801.17,0
8999060,07:43:06,07:43:06,1636,13,,,,2929.18,0
8999060,07:43:43,07:43:43,1637,14,,,,3181.92,0
8999060,07:44:11,07:44:11,1638,15,,,,3380.21,0
8999060,07:44:50,07:44:50,1639,16,,,,3597.07,0
8999060,07:45:27,07:45:27,1640,17,,,,3792.67,0
8999060,07:48:00,07:48:00,1514,18,,,,4177.3,
8999060,07:48:40,07:48:40,1515,19,,,,4490.03,0
8999060,07:49:10,07:49:10,9461,20,,,,4702.71,0
8999060,07:49:27,07:49:27,1641,21,,,,4814.16,0
8999060,07:50:30,07:50:30,1642,22,,,,5253.05,0
8999060,07:51:15,07:51:15,1643,23,,,,5494.74,0
8999060,07:51:43,07:51:43,1644,24,,,,5717.84,0
8999060,07:53:00,07:53:00,1645,25,,,,6284.35,
8999060,07:54:04,07:54:04,1646,26,,,,6682.26,0
8999060,07:54:46,07:54:46,1647,27,,,,6975.08,0
8999060,07:55:20,07:55:20,1648,28,,,,7166.14,0
8999060,07:56:15,07:56:15,1649,29,,,,7563.45,0
8999060,07:56:56,07:56:56,1650,30,,,,7883.15,0
8999060,07:57:54,07:57:54,1651,31,,,,8295.31,0
8999060,07:58:40,07:58:40,1652,32,,,,8629.89,0
8999060,07:59:00,07:59:00,1653,33,,,,8796.4,
8999060,07:59:21,07:59:21,1654,34,,,,8980.33,0
8999060,07:59:42,07:59:42,1655,35,,,,9162.28,0
8999060,08:00:00,08:00:00,1656,36,,,,9304.07,0
8999060,08:00:37,08:00:37,1657,37,,,,9554.68,0
8999060,08:00:59,08:00:59,1658,38,,,,9743.47,0
8999060,08:01:34,08:01:34,1659,39,,,,10025.11,0
8999060,08:02:17,08:02:17,1660,40,,,,10425.79,0
8999060,08:02:55,08:02:55,1661,41,,,,10699.03,0
8999060,08:03:24,08:03:24,1662,42,,,,10916.41,0
8999060,08:04:16,08:04:16,1663,43,,,,11419.03,0
8999060,08:04:41,08:04:41,1664,44,,,,11677.59,0
8999060,08:05:24,08:05:24,4613,45,,,,12043.45,0
8999060,08:05:50,08:05:50,10112,46,,,,12271.68,0
8999060,08:06:32,08:06:32,3843,47,,,,12637.24,0
8999060,08:06:56,08:06:56,3844,48,,,,12830.3,0
8999060,08:07:18,08:07:18,3845,49,,,,12987.96,0
8999060,08:08:02,08:08:02,4617,50,,,,13337.3,0
8999060,08:08:45,08:08:45,3242,51,,,,13780.03,0
8999060,08:09:12,08:09:12,3243,52,,,,14000.17,0
8999060,08:10:00,08:10:00,10021,53,,1,,14398.38,
8999080,07:36:00,07:36:00,1493,1,,,1,0,
8999080,07:36:31,07:36:31,269,2,,,,230.25,0
8999080,07:37:08,07:37:08,270,3,,,,525.89,0
8999080,07:37:49,07:37:49,271,4,,,,776.51,0
8999080,07:38:30,07:38:30,272,5,,,,1049.26,0
8999080,07:39:03,07:39:03,273,6,,,,1250.86,0
8999080,07:39:34,07:39:34,274,7,,,,1428.65,0
8999080,07:39:55,07:39:55,275,8,,,,1558.53,0
8999080,07:40:23,07:40:23,1622,9,,,,1719.78,0
8999080,07:40:57,07:40:57,1623,10,,,,1970.82,0
8999080,07:42:25,07:42:25,7677,11,,,,2620.05,0
8999080,07:42:50,07:42:50,1635,12,,,,2801.17,0
8999080,07:43:06,07:43:06,1636,13,,,,2929.18,0
8999080,07:43:43,07:43:43,1637,14,,,,3181.92,0
8999080,07:44:11,07:44:11,1638,15,,,,3380.21,0
8999080,07:44:50,07:44:50,1639,16,,,,3597.07,0
8999080,07:45:27,07:45:27,1640,17,,,,3792.67,0
8999080,07:48:00,07:48:00,1514,18,,,,4177.3,
8999080,07:48:40,07:48:40,1515,19,,,,4490.03,0
8999080,07:49:10,07:49:10,9461,20,,,,4702.71,0
8999080,07:49:27,07:49:27,1641,21,,,,4814.16,0
8999080,07:50:30,07:50:30,1642,22,,,,5253.05,0
8999080,07:51:15,07:51:15,1643,23,,,,5494.74,0
8999080,07:51:43,07:51:43,1644,24,,,,5717.84,0
8999080,07:53:00,07:53:00,1645,25,,,,6284.35,
8999080,07:54:04,07:54:04,1646,26,,,,6682.26,0
8999080,07:54:46,07:54:46,1647,27,,,,6975.08,0
8999080,07:55:20,07:55:20,1648,28,,,,7166.14,0
8999080,07:56:15,07:56:15,1649,29,,,,7563.45,0
8999080,07:56:56,07:56:56,1650,30,,,,7883.15,0
8999080,07:57:54,07:57:54,1651,31,,,,8295.31,0
8999080,07:58:40,07:58:40,1652,32,,,,8629.89,0
8999080,07:59:00,07:59:00,1653,33,,,,8796.4,
8999080,07:59:21,07:59:21,1654,34,,,,8980.33,0
8999080,07:59:42,07:59:42,1655,35,,,,9162.28,0
8999080,08:00:00,08:00:00,1656,36,,,,9304.07,0
8999080,08:00:37,08:00:37,1657,37,,,,9554.68,0
8999080,08:00:59,08:00:59,1658,38,,,,9743.47,0
8999080,08:01:34,08:01:34,1659,39,,,,10025.11,0
8999080,08:02:17,08:02:17,1660,40,,,,10425.79,0
8999080,08:02:55,08:02:55,1661,41,,,,10699.03,0
8999080,08:03:24,08:03:24,1662,42,,,,10916.41,0
8999080,08:04:16,08:04:16,1663,43,,,,11419.03,0
8999080,08:04:41,08:04:41,1664,44,,,,11677.59,0
8999080,08:05:24,08:05:24,4613,45,,,,12043.45,0
8999080,08:05:50,08:05:50,10112,46,,,,12271.68,0
8999080,08:06:32,08:06:32,3843,47,,,,12637.24,0
8999080,08:06:56,08:06:56,3844,48,,,,12830.3,0
8999080,08:07:18,08:07:18,3845,49,,,,12987.96,0
8999080,08:08:02,08:08:02,4617,50,,,,13337.3,0
8999080,08:08:45,08:08:45,3242,51,,,,13780.03,0
8999080,08:09:12,08:09:12,3243,52,,,,14000.17,0
8999080,08:10:00,08:10:00,10021,53,,1,,14398.38,
9007010,17:40:00,17:40:00,1493,1,,,1,0,
9007010,17:40:29,17:40:29,269,2,,,,230.25,0
9007010,17:41:03,17:41:03,270,3,,,,525.89,0
9007010,17:41:40,17:41:40,271,4,,,,776.51,0
9007010,17:42:17,17:42:17,272,5,,,,1049.26,0
9007010,17:42:48,17:42:48,273,6,,,,1250.86,0
9007010,17:43:16,17:43:16,274,7,,,,1428.65,0
9007010,17:43:35,17:43:35,275,8,,,,1558.53,0
9007010,17:44:01,17:44:01,1622,9,,,,1719.78,0
9007010,17:44:32,17:44:32,1623,10,,,,1970.82,0
9007010,17:45:53,17:45:53,7677,11,,,,2620.05,0
9007010,17:46:16,17:46:16,1635,12,,,,2801.17,0
9007010,17:46:30,17:46:30,1636,13,,,,2929.18,0
9007010,17:47:04,17:47:04,1637,14,,,,3181.92,0
9007010,17:47:30,17:47:30,1638,15,,,,3380.21,0
9007010,17:48:06,17:48:06,1639,16,,,,3597.07,0
9007010,17:48:40,17:48:40,1640,17,,,,3792.67,0
9007010,17:51:00,17:51:00,1514,18,,,,4177.3,
9007010,17:51:40,17:51:40,1515,19,,,,4490.03,0
9007010,17:52:10,17:52:10,9461,20,,,,4702.71,0
9007010,17:52:27,17:52:27,1641,21,,,,4814.16,0
9007010,17:53:30,17:53:30,1642,22,,,,5253.05,0
9007010,17:54:15,17:54:15,1643,23,,,,5494.74,0
9007010,17:54:43,17:54:43,1644,24,,,,5717.84,0
9007010,17:56:00,17:56:00,1645,25,,,,6284.35,
9007010,17:57:04,17:57:04,1646,26,,,,6682.26,0
9007010,17:57:46,17:57:46,1647,27,,,,6975.08,0
9007010,17:58:20,17:58:20,1648,28,,,,7166.14,0
9007010,17:59:15,17:59:15,1649,29,,,,7563.45,0
9007010,17:59:56,17:59:56,1650,30,,,,7883.15,0
9007010,18:00:54,18:00:54,1651,31,,,,8295.31,0
9007010,18:01:40,18:01:40,1652,32,,,,8629.89,0
9007010,18:02:00,18:02:00,1653,33,,,,8796.4,
9007010,18:02:19,18:02:19,1654,34,,,,8980.33,0
9007010,18:02:38,18:02:38,1655,35,,,,9162.28,0
9007010,18:02:55,18:02:55,1656,36,,,,9304.07,0
9007010,18:03:28,18:03:28,1657,37,,,,9554.68,0
9007010,18:03:48,18:03:48,1658,38,,,,9743.47,0
9007010,18:04:20,18:04:20,1659,39,,,,10025.11,0
9007010,18:04:59,18:04:59,1660,40,,,,10425.79,0
9007010,18:05:34,18:05:34,1661,41,,,,10699.03,0
9007010,18:06:00,18:06:00,1662,42,,,,10916.41,0
9007010,18:06:47,18:06:47,1663,43,,,,11419.03,0
9007010,18:07:10,18:07:10,1664,44,,,,11677.59,0
9007010,18:07:49,18:07:49,4613,45,,,,12043.45,0
9007010,18:08:12,18:08:12,10112,46,,,,12271.68,0
9007010,18:08:51,18:08:51,3843,47,,,,12637.24,0
9007010,18:09:12,18:09:12,3844,48,,,,12830.3,0
9007010,18:09:33,18:09:33,3845,49,,,,12987.96,0
9007010,18:10:12,18:10:12,4617,50,,,,13337.3,0
9007010,18:10:52,18:10:52,3242,51,,,,13780.03,0
9007010,18:11:16,18:11:16,3243,52,,,,14000.17,0
9007010,18:12:00,18:12:00,10021,53,,1,,14398.38,
9007100,17:40:00,17:40:00,1493,1,,,1,0,
9007100,17:40:29,17:40:29,269,2,,,,230.25,0
9007100,17:41:03,17:41:03,270,3,,,,525.89,0
9007100,17:41:40,17:41:40,271,4,,,,776.51,0
9007100,17:42:17,17:42:17,272,5,,,,1049.26,0
9007100,17:42:48,17:42:48,273,6,,,,1250.86,0
9007100,17:43:16,17:43:16,274,7,,,,1428.65,0
9007100,17:43:35,17:43:35,275,8,,,,1558.53,0
9007100,17:44:01,17:44:01,1622,9,,,,1719.78,0
9007100,17:44:32,17:44:32,1623,10,,,,1970.82,0
9007100,17:45:53,17:45:53,7677,11,,,,2620.05,0
9007100,17:46:16,17:46:16,1635,12,,,,2801.17,0
9007100,17:46:30,17:46:30,1636,13,,,,2929.18,0
9007100,17:47:04,17:47:04,1637,14,,,,3181.92,0
9007100,17:47:30,17:47:30,1638,15,,,,3380.21,0
9007100,17:48:06,17:48:06,1639,16,,,,3597.07,0
9007100,17:48:40,17:48:40,1640,17,,,,3792.67,0
9007100,17:51:00,17:51:00,1514,18,,,,4177.3,
9007100,17:51:40,17:51:40,1515,19,,,,4490.03,0
9007100,17:52:10,17:52:10,9461,20,,,,4702.71,0
9007100,17:52:27,17:52:27,1641,21,,,,4814.16,0
9007100,17:53:30,17:53:30,1642,22,,,,5253.05,0
9007100,17:54:15,17:54:15,1643,23,,,,5494.74,0
9007100,17:54:43,17:54:43,1644,24,,,,5717.84,0
9007100,17:56:00,17:56:00,1645,25,,,,6284.35,
9007100,17:57:04,17:57:04,1646,26,,,,6682.26,0
9007100,17:57:46,17:57:46,1647,27,,,,6975.08,0
9007100,17:58:20,17:58:20,1648,28,,,,7166.14,0
9007100,17:59:15,17:59:15,1649,29,,,,7563.45,0
9007100,17:59:56,17:59:56,1650,30,,,,7883.15,0
9007100,18:00:54,18:00:54,1651,31,,,,8295.31,0
9007100,18:01:40,18:01:40,1652,32,,,,8629.89,0
9007100,18:02:00,18:02:00,1653,33,,,,8796.4,
9007100,18:02:19,18:02:19,1654,34,,,,8980.33,0
9007100,18:02:38,18:02:38,1655,35,,,,9162.28,0
9007100,18:02:55,18:02:55,1656,36,,,,9304.07,0
9007100,18:03:28,18:03:28,1657,37,,,,9554.68,0
9007100,18:03:48,18:03:48,1658,38,,,,9743.47,0
9007100,18:04:20,18:04:20,1659,39,,,,10025.11,0
9007100,18:04:59,18:04:59,1660,40,,,,10425.79,0
9007100,18:05:34,18:05:34,1661,41,,,,10699.03,0
9007100,18:06:00,18:06:00,1662,42,,,,10916.41,0
9007100,18:06:47,18:06:47,1663,43,,,,11419.03,0
9007100,18:07:10,18:07:10,1664,44,,,,11677.59,0
9007100,18:07:49,18:07:49,4613,45,,,,12043.45,0
9007100,18:08:12,18:08:12,10112,46,,,,12271.68,0
9007100,18:08:51,18:08:51,3843,47,,,,12637.24,0
9007100,18:09:12,18:09:12,3844,48,,,,12830.3,0
9007100,18:09:33,18:09:33,3845,49,,,,12987.96,0
9007100,18:10:12,18:10:12,4617,50,,,,13337.3,0
9007100,18:10:52,18:10:52,3242,51,,,,13780.03,0
9007100,18:11:16,18:11:16,3243,52,,,,14000.17,0
9007100,18:12:00,18:12:00,10021,53,,1,,14398.38,
9007110,17:40:00,17:40:00,1493,1,,,1,0,
9007110,17:40:29,17:40:29,269,2,,,,230.25,0
9007110,17:41:03,17:41:03,270,3,,,,525.89,0
9007110,17:41:40,17:41:40,271,4,,,,776.51,0
9007110,17:42:17,17:42:17,272,5,,,,1049.26,0
9007110,17:42:48,17:42:48,273,6,,,,1250.86,0
9007110,17:43:16,17:43:16,274,7,,,,1428.65,0
9007110,17:43:35,17:43:35,275,8,,,,1558.53,0
9007110,17:44:01,17:44:01,1622,9,,,,1719.78,0
9007110,17:44:32,17:44:32,1623,10,,,,1970.82,0
9007110,17:45:53,17:45:53,7677,11,,,,2620.05,0
9007110,17:46:16,17:46:16,1635,12,,,,2801.17,0
9007110,17:46:30,17:46:30,1636,13,,,,2929.18,0
9007110,17:47:04,17:47:04,1637,14,,,,3181.92,0
9007110,17:47:30,17:47:30,1638,15,,,,3380.21,0
9007110,17:48:06,17:48:06,1639,16,,,,3597.07,0
9007110,17:48:40,17:48:40,1640,17,,,,3792.67,0
9007110,17:51:00,17:51:00,1514,18,,,,4177.3,
9007110,17:51:40,17:51:40,1515,19,,,,4490.03,0
9007110,17:52:10,17:52:10,9461,20,,,,4702.71,0
9007110,17:52:27,17:52:27,1641,21,,,,4814.16,0
9007110,17:53:30,17:53:30,1642,22,,,,5253.05,0
9007110,17:54:15,17:54:15,1643,23,,,,5494.74,0
9007110,17:54:43,17:54:43,1644,24,,,,5717.84,0
9007110,17:56:00,17:56:00,1645,25,,,,6284.35,
9007110,17:57:04,17:57:04,1646,26,,,,6682.26,0
9007110,17:57:46,17:57:46,1647,27,,,,6975.08,0
9007110,17:58:20,17:58:20,1648,28,,,,7166.14,0
9007110,17:59:15,17:59:15,1649,29,,,,7563.45,0
9007110,17:59:56,17:59:56,1650,30,,,,7883.15,0
9007110,18:00:54,18:00:54,1651,31,,,,8295.31,0
9007110,18:01:40,18:01:40,1652,32,,,,8629.89,0
9007110,18:02:00,18:02:00,1653,33,,,,8796.4,
9007110,18:02:19,18:02:19,1654,34,,,,8980.33,0
9007110,18:02:38,18:02:38,1655,35,,,,9162.28,0
9007110,18:02:55,18:02:55,1656,36,,,,9304.07,0
9007110,18:03:28,18:03:28,1657,37,,,,9554.68,0
9007110,18:03:48,18:03:48,1658,38,,,,9743.47,0
9007110,18:04:20,18:04:20,1659,39,,,,10025.11,0
9007110,18:04:59,18:04:59,1660,40,,,,10425.79,0
9007110,18:05:34,18:05:34,1661,41,,,,10699.03,0
9007110,18:06:00,18:06:00,1662,42,,,,10916.41,0
9007110,18:06:47,18:06:47,1663,43,,,,11419.03,0
9007110,18:07:10,18:07:10,1664,44,,,,11677.59,0
9007110,18:07:49,18:07:49,4613,45,,,,12043.45,0
9007110,18:08:12,18:08:12,10112,46,,,,12271.68,0
9007110,18:08:51,18:08:51,3843,47,,,,12637.24,0
9007110,18:09:12,18:09:12,3844,48,,,,12830.3,0
9007110,18:09:33,18:09:33,3845,49,,,,12987.96,0
9007110,18:10:12,18:10:12,4617,50,,,,13337.3,0
9007110,18:10:52,18:10:52,3242,51,,,,13780.03,0
9007110,18:11:16,18:11:16,3243,52,,,,14000.17,0
9007110,18:12:00,18:12:00,10021,53,,1,,14398.38,
9116010,14:10:00,14:10:00,1493,1,,,1,0,
9116010,14:10:29,14:10:29,269,2,,,,230.25,0
9116010,14:11:03,14:11:03,270,3,,,,525.89,0
9116010,14:11:40,14:11:40,271,4,,,,776.51,0
9116010,14:12:17,14:12:17,272,5,,,,1049.26,0
9116010,14:12:48,14:12:48,273,6,,,,1250.86,0
9116010,14:13:16,14:13:16,274,7,,,,1428.65,0
9116010,14:13:35,14:13:35,275,8,,,,1558.53,0
9116010,14:14:01,14:14:01,1622,9,,,,1719.78,0
9116010,14:14:32,14:14:32,1623,10,,,,1970.82,0
9116010,14:15:53,14:15:53,7677,11,,,,2620.05,0
9116010,14:16:16,14:16:16,1635,12,,,,2801.17,0
9116010,14:16:30,14:16:30,1636,13,,,,2929.18,0
9116010,14:17:04,14:17:04,1637,14,,,,3181.92,0
9116010,14:17:30,14:17:30,1638,15,,,,3380.21,0
9116010,14:18:06,14:18:06,1639,16,,,,3597.07,0
9116010,14:18:40,14:18:40,1640,17,,,,3792.67,0
9116010,14:21:00,14:21:00,1514,18,,,,4177.3,
9116010,14:21:40,14:21:40,1515,19,,,,4490.03,0
9116010,14:22:10,14:22:10,9461,20,,,,4702.71,0
9116010,14:22:27,14:22:27,1641,21,,,,4814.16,0
9116010,14:23:30,14:23:30,1642,22,,,,5253.05,0
9116010,14:24:15,14:24:15,1643,23,,,,5494.74,0
9116010,14:24:43,14:24:43,1644,24,,,,5717.84,0
9116010,14:26:00,14:26:00,1645,25,,,,6284.35,
9116010,14:27:04,14:27:04,1646,26,,,,6682.26,0
9116010,14:27:46,14:27:46,1647,27,,,,6975.08,0
9116010,14:28:20,14:28:20,1648,28,,,,7166.14,0
9116010,14:29:15,14:29:15,1649,29,,,,7563.45,0
9116010,14:29:56,14:29:56,1650,30,,,,7883.15,0
9116010,14:30:54,14:30:54,1651,31,,,,8295.31,0
9116010,14:31:40,14:31:40,1652,32,,,,8629.89,0
9116010,14:32:00,14:32:00,1653,33,,,,8796.4,
9116010,14:32:19,14:32:19,1654,34,,,,8980.33,0
9116010,14:32:38,14:32:38,1655,35,,,,9162.28,0
9116010,14:32:55,14:32:55,1656,36,,,,9304.07,0
9116010,14:33:28,14:33:28,1657,37,,,,9554.68,0
9116010,14:33:48,14:33:48,1658,38,,,,9743.47,0
9116010,14:34:20,14:34:20,1659,39,,,,10025.11,0
9116010,14:34:59,14:34:59,1660,40,,,,10425.79,0
9116010,14:35:34,14:35:34,1661,41,,,,10699.03,0
9116010,14:36:00,14:36:00,1662,42,,,,10916.41,0
9116010,14:36:47,14:36:47,1663,43,,,,11419.03,0
9116010,14:37:10,14:37:10,1664,44,,,,11677.59,0
9116010,14:37:49,14:37:49,4613,45,,,,12043.45,0
9116010,14:38:12,14:38:12,10112,46,,,,12271.68,0
9116010,14:38:51,14:38:51,3843,47,,,,12637.24,0
9116010,14:39:12,14:39:12,3844,48,,,,12830.3,0
9116010,14:39:33,14:39:33,3845,49,,,,12987.96,0
9116010,14:40:12,14:40:12,4617,50,,,,13337.3,0
9116010,14:40:52,14:40:52,3242,51,,,,13780.03,0
9116010,14:41:16,14:41:16,3243,52,,,,14000.17,0
9116010,14:42:00,14:42:00,10021,53,,1,,14398.38,
9116100,14:10:00,14:10:00,1493,1,,,1,0,
9116100,14:10:29,14:10:29,269,2,,,,230.25,0
9116100,14:11:03,14:11:03,270,3,,,,525.89,0
9116100,14:11:40,14:11:40,271,4,,,,776.51,0
9116100,14:12:17,14:12:17,272,5,,,,1049.26,0
9116100,14:12:48,14:12:48,273,6,,,,1250.86,0
9116100,14:13:16,14:13:16,274,7,,,,1428.65,0
9116100,14:13:35,14:13:35,275,8,,,,1558.53,0
9116100,14:14:01,14:14:01,1622,9,,,,1719.78,0
9116100,14:14:32,14:14:32,1623,10,,,,1970.82,0
9116100,14:15:53,14:15:53,7677,11,,,,2620.05,0
9116100,14:16:16,14:16:16,1635,12,,,,2801.17,0
9116100,14:16:30,14:16:30,1636,13,,,,2929.18,0
9116100,14:17:04,14:17:04,1637,14,,,,3181.92,0
9116100,14:17:30,14:17:30,1638,15,,,,3380.21,0
9116100,14:18:06,14:18:06,1639,16,,,,3597.07,0
9116100,14:18:40,14:18:40,1640,17,,,,3792.67,0
9116100,14:21:00,14:21:00,1514,18,,,,4177.3,
9116100,14:21:40,14:21:40,1515,19,,,,4490.03,0
9116100,14:22:10,14:22:10,9461,20,,,,4702.71,0
9116100,14:22:27,14:22:27,1641,21,,,,4814.16,0
9116100,14:23:30,14:23:30,1642,22,,,,5253.05,0
9116100,14:24:15,14:24:15,1643,23,,,,5494.74,0
9116100,14:24:43,14:24:43,1644,24,,,,5717.84,0
9116100,14:26:00,14:26:00,1645,25,,,,6284.35,
9116100,14:27:04,14:27:04,1646,26,,,,6682.26,0
9116100,14:27:46,14:27:46,1647,27,,,,6975.08,0
9116100,14:28:20,14:28:20,1648,28,,,,7166.14,0
9116100,14:29:15,14:29:15,1649,29,,,,7563.45,0
9116100,14:29:56,14:29:56,1650,30,,,,7883.15,0
9116100,14:30:54,14:30:54,1651,31,,,,8295.31,0
9116100,14:31:40,14:31:40,1652,32,,,,8629.89,0
9116100,14:32:00,14:32:00,1653,33,,,,8796.4,
9116100,14:32:19,14:32:19,1654,34,,,,8980.33,0
9116100,14:32:38,14:32:38,1655,35,,,,9162.28,0
9116100,14:32:55,14:32:55,1656,36,,,,9304.07,0
9116100,14:33:28,14:33:28,1657,37,,,,9554.68,0
9116100,14:33:48,14:33:48,1658,38,,,,9743.47,0
9116100,14:34:20,14:34:20,1659,39,,,,10025.11,0
9116100,14:34:59,14:34:59,1660,40,,,,10425.79,0
9116100,14:35:34,14:35:34,1661,41,,,,10699.03,0
9116100,14:36:00,14:36:00,1662,42,,,,10916.41,0
9116100,14:36:47,14:36:47,1663,43,,,,11419.03,0
9116100,14:37:10,14:37:10,1664,44,,,,11677.59,0
9116100,14:37:49,14:37:49,4613,45,,,,12043.45,0
9116100,14:38:12,14:38:12,10112,46,,,,12271.68,0
9116100,14:38:51,14:38:51,3843,47,,,,12637.24,0
9116100,14:39:12,14:39:12,3844,48,,,,12830.3,0
9116100,14:39:33,14:39:33,3845,49,,,,12987.96,0
9116100,14:40:12,14:40:12,4617,50,,,,13337.3,0
9116100,14:40:52,14:40:52,3242,51,,,,13780.03,0
9116100,14:41:16,14:41:16,3243,52,,,,14000.17,0
9116100,14:42:00,14:42:00,10021,53,,1,,14398.38,
9116110,14:10:00,14:10:00,1493,1,,,1,0,
9116110,14:10:29,14:10:29,269,2,,,,230.25,0
9116110,14:11:03,14:11:03,270,3,,,,525.89,0
9116110,14:11:40,14:11:40,271,4,,,,776.51,0
9116110,14:12:17,14:12:17,272,5,,,,1049.26,0
9116110,14:12:48,14:12:48,273,6,,,,1250.86,0
9116110,14:13:16,14:13:16,274,7,,,,1428.65,0
9116110,14:13:35,14:13:35,275,8,,,,1558.53,0
9116110,14:14:01,14:14:01,1622,9,,,,1719.78,0
9116110,14:14:32,14:14:32,1623,10,,,,1970.82,0
9116110,14:15:53,14:15:53,7677,11,,,,2620.05,0
9116110,14:16:16,14:16:16,1635,12,,,,2801.17,0
9116110,14:16:30,14:16:30,1636,13,,,,2929.18,0
9116110,14:17:04,14:17:04,1637,14,,,,3181.92,0
9116110,14:17:30,14:17:30,1638,15,,,,3380.21,0
9116110,14:18:06,14:18:06,1639,16,,,,3597.07,0
9116110,14:18:40,14:18:40,1640,17,,,,3792.67,0
9116110,14:21:00,14:21:00,1514,18,,,,4177.3,
9116110,14:21:40,14:21:40,1515,19,,,,4490.03,0
9116110,14:22:10,14:22:10,9461,20,,,,4702.71,0
9116110,14:22:27,14:22:27,1641,21,,,,4814.16,0
9116110,14:23:30,14:23:30,1642,22,,,,5253.05,0
9116110,14:24:15,14:24:15,1643,23,,,,5494.74,0
9116110,14:24:43,14:24:43,1644,24,,,,5717.84,0
9116110,14:26:00,14:26:00,1645,25,,,,6284.35,
9116110,14:27:04,14:27:04,1646,26,,,,6682.26,0
9116110,14:27:46,14:27:46,1647,27,,,,6975.08,0
9116110,14:28:20,14:28:20,1648,28,,,,7166.14,0
9116110,14:29:15,14:29:15,1649,29,,,,7563.45,0
9116110,14:29:56,14:29:56,1650,30,,,,7883.15,0
9116110,14:30:54,14:30:54,1651,31,,,,8295.31,0
9116110,14:31:40,14:31:40,1652,32,,,,8629.89,0
9116110,14:32:00,14:32:00,1653,33,,,,8796.4,
9116110,14:32:19,14:32:19,1654,34,,,,8980.33,0
9116110,14:32:38,14:32:38,1655,35,,,,9162.28,0
9116110,14:32:55,14:32:55,1656,36,,,,9304.07,0
9116110,14:33:28,14:33:28,1657,37,,,,9554.68,0
9116110,14:33:48,14:33:48,1658,38,,,,9743.47,0
9116110,14:34:20,14:34:20,1659,39,,,,10025.11,0
9116110,14:34:59,14:34:59,1660,40,,,,10425.79,0
9116110,14:35:34,14:35:34,1661,41,,,,10699.03,0
9116110,14:36:00,14:36:00,1662,42,,,,10916.41,0
9116110,14:36:47,14:36:47,1663,43,,,,11419.03,0
9116110,14:37:10,14:37:10,1664,44,,,,11677.59,0
9116110,14:37:49,14:37:49,4613,45,,,,12043.45,0
9116110,14:38:12,14:38:12,10112,46,,,,12271.68,0
9116110,14:38:51,14:38:51,3843,47,,,,12637.24,0
9116110,14:39:12,14:39:12,3844,48,,,,12830.3,0
9116110,14:39:33,14:39:33,3845,49,,,,12987.96,0
9116110,14:40:12,14:40:12,4617,50,,,,13337.3,0
9116110,14:40:52,14:40:52,3242,51,,,,13780.03,0
9116110,14:41:16,14:41:16,3243,52,,,,14000.17,0
9116110,14:42:00,14:42:00,10021,53,,1,,14398.38,
9205070,12:37:00,12:37:00,1493,1,,,1,0,
9205070,12:37:29,12:37:29,269,2,,,,230.25,0
9205070,12:38:03,12:38:03,270,3,,,,525.89,0
9205070,12:38:40,12:38:40,271,4,,,,776.51,0
9205070,12:39:17,12:39:17,272,5,,,,1049.26,0
9205070,12:39:48,12:39:48,273,6,,,,1250.86,0
9205070,12:40:16,12:40:16,274,7,,,,1428.65,0
9205070,12:40:35,12:40:35,275,8,,,,1558.53,0
9205070,12:41:01,12:41:01,1622,9,,,,1719.78,0
9205070,12:41:32,12:41:32,1623,10,,,,1970.82,0
9205070,12:42:53,12:42:53,7677,11,,,,2620.05,0
9205070,12:43:16,12:43:16,1635,12,,,,2801.17,0
9205070,12:43:30,12:43:30,1636,13,,,,2929.18,0
9205070,12:44:04,12:44:04,1637,14,,,,3181.92,0
9205070,12:44:30,12:44:30,1638,15,,,,3380.21,0
9205070,12:45:06,12:45:06,1639,16,,,,3597.07,0
9205070,12:45:40,12:45:40,1640,17,,,,3792.67,0
9205070,12:48:00,12:48:00,1514,18,,,,4177.3,
9205070,12:48:40,12:48:40,1515,19,,,,4490.03,0
9205070,12:49:10,12:49:10,9461,20,,,,4702.71,0
9205070,12:49:27,12:49:27,1641,21,,,,4814.16,0
9205070,12:50:30,12:50:30,1642,22,,,,5253.05,0
9205070,12:51:15,12:51:15,1643,23,,,,5494.74,0
9205070,12:51:43,12:51:43,1644,24,,,,5717.84,0
9205070,12:53:00,12:53:00,1645,25,,,,6284.35,
9205070,12:54:04,12:54:04,1646,26,,,,6682.26,0
9205070,12:54:46,12:54:46,1647,27,,,,6975.08,0
9205070,12:55:20,12:55:20,1648,28,,,,7166.14,0
9205070,12:56:15,12:56:15,1649,29,,,,7563.45,0
9205070,12:56:56,12:56:56,1650,30,,,,7883.15,0
9205070,12:57:54,12:57:54,1651,31,,,,8295.31,0
9205070,12:58:40,12:58:40,1652,32,,,,8629.89,0
9205070,12:59:00,12:59:00,1653,33,,,,8796.4,
9205070,12:59:19,12:59:19,1654,34,,,,8980.33,0
9205070,12:59:38,12:59:38,1655,35,,,,9162.28,0
9205070,12:59:55,12:59:55,1656,36,,,,9304.07,0
9205070,13:00:28,13:00:28,1657,37,,,,9554.68,0
9205070,13:00:48,13:00:48,1658,38,,,,9743.47,0
9205070,13:01:20,13:01:20,1659,39,,,,10025.11,0
9205070,13:01:59,13:01:59,1660,40,,,,10425.79,0
9205070,13:02:34,13:02:34,1661,41,,,,10699.03,0
9205070,13:03:00,13:03:00,1662,42,,,,10916.41,0
9205070,13:03:47,13:03:47,1663,43,,,,11419.03,0
9205070,13:04:10,13:04:10,1664,44,,,,11677.59,0
9205070,13:04:49,13:04:49,4613,45,,,,12043.45,0
9205070,13:05:12,13:05:12,10112,46,,,,12271.68,0
9205070,13:05:51,13:05:51,3843,47,,,,12637.24,0
9205070,13:06:12,13:06:12,3844,48,,,,12830.3,0
9205070,13:06:33,13:06:33,3845,49,,,,12987.96,0
9205070,13:07:12,13:07:12,4617,50,,,,13337.3,0
9205070,13:07:52,13:07:52,3242,51,,,,13780.03,0
9205070,13:08:16,13:08:16,3243,52,,,,14000.17,0
9205070,13:09:00,13:09:00,10021,53,,1,,14398.38,
9205090,12:37:00,12:37:00,1493,1,,,1,0,
9205090,12:37:29,12:37:29,269,2,,,,230.25,0
9205090,12:38:03,12:38:03,270,3,,,,525.89,0
9205090,12:38:40,12:38:40,271,4,,,,776.51,0
9205090,12:39:17,12:39:17,272,5,,,,1049.26,0
9205090,12:39:48,12:39:48,273,6,,,,1250.86,0
9205090,12:40:16,12:40:16,274,7,,,,1428.65,0
9205090,12:40:35,12:40:35,275,8,,,,1558.53,0
9205090,12:41:01,12:41:01,1622,9,,,,1719.78,0
9205090,12:41:32,12:41:32,1623,10,,,,1970.82,0
9205090,12:42:53,12:42:53,7677,11,,,,2620.05,0
9205090,12:43:16,12:43:16,1635,12,,,,2801.17,0
9205090,12:43:30,12:43:30,1636,13,,,,2929.18,0
9205090,12:44:04,12:44:04,1637,14,,,,3181.92,0
9205090,12:44:30,12:44:30,1638,15,,,,3380.21,0
9205090,12:45:06,12:45:06,1639,16,,,,3597.07,0
9205090,12:45:40,12:45:40,1640,17,,,,3792.67,0
9205090,12:48:00,12:48:00,1514,18,,,,4177.3,
9205090,12:48:40,12:48:40,1515,19,,,,4490.03,0
9205090,12:49:10,12:49:10,9461,20,,,,4702.71,0
9205090,12:49:27,12:49:27,1641,21,,,,4814.16,0
9205090,12:50:30,12:50:30,1642,22,,,,5253.05,0
9205090,12:51:15,12:51:15,1643,23,,,,5494.74,0
9205090,12:51:43,12:51:43,1644,24,,,,5717.84,0
9205090,12:53:00,12:53:00,1645,25,,,,6284.35,
9205090,12:54:04,12:54:04,1646,26,,,,6682.26,0
9205090,12:54:46,12:54:46,1647,27,,,,6975.08,0
9205090,12:55:20,12:55:20,1648,28,,,,7166.14,0
9205090,12:56:15,12:56:15,1649,29,,,,7563.45,0
9205090,12:56:56,12:56:56,1650,30,,,,7883.15,0
9205090,12:57:54,12:57:54,1651,31,,,,8295.31,0
9205090,12:58:40,12:58:40,1652,32,,,,8629.89,0
9205090,12:59:00,12:59:00,1653,33,,,,8796.4,
9205090,12:59:19,12:59:19,1654,34,,,,8980.33,0
9205090,12:59:38,12:59:38,1655,35,,,,9162.28,0
9205090,12:59:55,12:59:55,1656,36,,,,9304.07,0
9205090,13:00:28,13:00:28,1657,37,,,,9554.68,0
9205090,13:00:48,13:00:48,1658,38,,,,9743.47,0
9205090,13:01:20,13:01:20,1659,39,,,,10025.11,0
9205090,13:01:59,13:01:59,1660,40,,,,10425.79,0
9205090,13:02:34,13:02:34,1661,41,,,,10699.03,0
9205090,13:03:00,13:03:00,1662,42,,,,10916.41,0
9205090,13:03:47,13:03:47,1663,43,,,,11419.03,0
9205090,13:04:10,13:04:10,1664,44,,,,11677.59,0
9205090,13:04:49,13:04:49,4613,45,,,,12043.45,0
9205090,13:05:12,13:05:12,10112,46,,,,12271.68,0
9205090,13:05:51,13:05:51,3843,47,,,,12637.24,0
9205090,13:06:12,13:06:12,3844,48,,,,12830.3,0
9205090,13:06:33,13:06:33,3845,49,,,,12987.96,0
9205090,13:07:12,13:07:12,4617,50,,,,13337.3,0
9205090,13:07:52,13:07:52,3242,51,,,,13780.03,0
9205090,13:08:16,13:08:16,3243,52,,,,14000.17,0
9205090,13:09:00,13:09:00,10021,53,,1,,14398.38,
937070,12:07:00,12:07:00,1493,1,,,1,0,
937070,12:07:29,12:07:29,269,2,,,,230.25,0
937070,12:08:03,12:08:03,270,3,,,,525.89,0
937070,12:08:40,12:08:40,271,4,,,,776.51,0
937070,12:09:17,12:09:17,272,5,,,,1049.26,0
937070,12:09:48,12:09:48,273,6,,,,1250.86,0
937070,12:10:16,12:10:16,274,7,,,,1428.65,0
937070,12:10:35,12:10:35,275,8,,,,1558.53,0
937070,12:11:01,12:11:01,1622,9,,,,1719.78,0
937070,12:11:32,12:11:32,1623,10,,,,1970.82,0
937070,12:12:53,12:12:53,7677,11,,,,2620.05,0
937070,12:13:16,12:13:16,1635,12,,,,2801.17,0
937070,12:13:30,12:13:30,1636,13,,,,2929.18,0
937070,12:14:04,12:14:04,1637,14,,,,3181.92,0
937070,12:14:30,12:14:30,1638,15,,,,3380.21,0
937070,12:15:06,12:15:06,1639,16,,,,3597.07,0
937070,12:15:40,12:15:40,1640,17,,,,3792.67,0
937070,12:18:00,12:18:00,1514,18,,,,4177.3,
937070,12:18:40,12:18:40,1515,19,,,,4490.03,0
937070,12:19:10,12:19:10,9461,20,,,,4702.71,0
937070,12:19:27,12:19:27,1641,21,,,,4814.16,0
937070,12:20:30,12:20:30,1642,22,,,,5253.05,0
937070,12:21:15,12:21:15,1643,23,,,,5494.74,0
937070,12:21:43,12:21:43,1644,24,,,,5717.84,0
937070,12:23:00,12:23:00,1645,25,,,,6284.35,
937070,12:24:04,12:24:04,1646,26,,,,6682.26,0
937070,12:24:46,12:24:46,1647,27,,,,6975.08,0
937070,12:25:20,12:25:20,1648,28,,,,7166.14,0
937070,12:26:15,12:26:15,1649,29,,,,7563.45,0
937070,12:26:56,12:26:56,1650,30,,,,7883.15,0
937070,12:27:54,12:27:54,1651,31,,,,8295.31,0
937070,12:28:40,12:28:40,1652,32,,,,8629.89,0
937070,12:29:00,12:29:00,1653,33,,,,8796.4,
937070,12:29:19,12:29:19,1654,34,,,,8980.33,0
937070,12:29:38,12:29:38,1655,35,,,,9162.28,0
937070,12:29:55,12:29:55,1656,36,,,,9304.07,0
937070,12:30:28,12:30:28,1657,37,,,,9554.68,0
937070,12:30:48,12:30:48,1658,38,,,,9743.47,0
937070,12:31:20,12:31:20,1659,39,,,,10025.11,0
937070,12:31:59,12:31:59,1660,40,,,,10425.79,0
937070,12:32:34,12:32:34,1661,41,,,,10699.03,0
937070,12:33:00,12:33:00,1662,42,,,,10916.41,0
937070,12:33:47,12:33:47,1663,43,,,,11419.03,0
937070,12:34:10,12:34:10,1664,44,,,,11677.59,0
937070,12:34:49,12:34:49,4613,45,,,,12043.45,0
937070,12:35:12,12:35:12,10112,46,,,,12271.68,0
937070,12:35:51,12:35:51,3843,47,,,,12637.24,0
937070,12:36:12,12:36:12,3844,48,,,,12830.3,0
937070,12:36:33,12:36:33,3845,49,,,,12987.96,0
937070,12:37:12,12:37:12,4617,50,,,,13337.3,0
937070,12:37:52,12:37:52,3242,51,,,,13780.03,0
937070,12:38:16,12:38:16,3243,52,,,,14000.17,0
937070,12:39:00,12:39:00,10021,53,,1,,14398.38,
937090,12:07:00,12:07:00,1493,1,,,1,0,
937090,12:07:29,12:07:29,269,2,,,,230.25,0
937090,12:08:03,12:08:03,270,3,,,,525.89,0
937090,12:08:40,12:08:40,271,4,,,,776.51,0
937090,12:09:17,12:09:17,272,5,,,,1049.26,0
937090,12:09:48,12:09:48,273,6,,,,1250.86,0
937090,12:10:16,12:10:16,274,7,,,,1428.65,0
937090,12:10:35,12:10:35,275,8,,,,1558.53,0
937090,12:11:01,12:11:01,1622,9,,,,1719.78,0
937090,12:11:32,12:11:32,1623,10,,,,1970.82,0
937090,12:12:53,12:12:53,7677,11,,,,2620.05,0
937090,12:13:16,12:13:16,1635,12,,,,2801.17,0
937090,12:13:30,12:13:30,1636,13,,,,2929.18,0
937090,12:14:04,12:14:04,1637,14,,,,3181.92,0
937090,12:14:30,12:14:30,1638,15,,,,3380.21,0
937090,12:15:06,12:15:06,1639,16,,,,3597.07,0
937090,12:15:40,12:15:40,1640,17,,,,3792.67,0
937090,12:18:00,12:18:00,1514,18,,,,4177.3,
937090,12:18:40,12:18:40,1515,19,,,,4490.03,0
937090,12:19:10,12:19:10,9461,20,,,,4702.71,0
937090,12:19:27,12:19:27,1641,21,,,,4814.16,0
937090,12:20:30,12:20:30,1642,22,,,,5253.05,0
937090,12:21:15,12:21:15,1643,23,,,,5494.74,0
937090,12:21:43,12:21:43,1644,24,,,,5717.84,0
937090,12:23:00,12:23:00,1645,25,,,,6284.35,
937090,12:24:04,12:24:04,1646,26,,,,6682.26,0
937090,12:24:46,12:24:46,1647,27,,,,6975.08,0
937090,12:25:20,12:25:20,1648,28,,,,7166.14,0
937090,12:26:15,12:26:15,1649,29,,,,7563.45,0
937090,12:26:56,12:26:56,1650,30,,,,7883.15,0
937090,12:27:54,12:27:54,1651,31,,,,8295.31,0
937090,12:28:40,12:28:40,1652,32,,,,8629.89,0
937090,12:29:00,12:29:00,1653,33,,,,8796.4,
937090,12:29:19,12:29:19,1654,34,,,,8980.33,0
937090,12:29:38,12:29:38,1655,35,,,,9162.28,0
937090,12:29:55,12:29:55,1656,36,,,,9304.07,0
937090,12:30:28,12:30:28,1657,37,,,,9554.68,0
937090,12:30:48,12:30:48,1658,38,,,,9743.47,0
937090,12:31:20,12:31:20,1659,39,,,,10025.11,0
937090,12:31:59,12:31:59,1660,40,,,,10425.79,0
937090,12:32:34,12:32:34,1661,41,,,,10699.03,0
937090,12:33:00,12:33:00,1662,42,,,,10916.41,0
937090,12:33:47,12:33:47,1663,43,,,,11419.03,0
937090,12:34:10,12:34:10,1664,44,,,,11677.59,0
937090,12:34:49,12:34:49,4613,45,,,,12043.45,0
937090,12:35:12,12:35:12,10112,46,,,,12271.68,0
937090,12:35:51,12:35:51,3843,47,,,,12637.24,0
937090,12:36:12,12:36:12,3844,48,,,,12830.3,0
937090,12:36:33,12:36:33,3845,49,,,,12987.96,0
937090,12:37:12,12:37:12,4617,50,,,,13337.3,0
937090,12:37:52,12:37:52,3242,51,,,,13780.03,0
937090,12:38:16,12:38:16,3243,52,,,,14000.17,0
937090,12:39:00,12:39:00,10021,53,,1,,14398.38,
9426070,14:07:00,14:07:00,1493,1,,,1,0,
9426070,14:07:29,14:07:29,269,2,,,,230.25,0
9426070,14:08:03,14:08:03,270,3,,,,525.89,0
9426070,14:08:40,14:08:40,271,4,,,,776.51,0
9426070,14:09:17,14:09:17,272,5,,,,1049.26,0
9426070,14:09:48,14:09:48,273,6,,,,1250.86,0
9426070,14:10:16,14:10:16,274,7,,,,1428.65,0
9426070,14:10:35,14:10:35,275,8,,,,1558.53,0
9426070,14:11:01,14:11:01,1622,9,,,,1719.78,0
9426070,14:11:32,14:11:32,1623,10,,,,1970.82,0
9426070,14:12:53,14:12:53,7677,11,,,,2620.05,0
9426070,14:13:16,14:13:16,1635,12,,,,2801.17,0
9426070,14:13:30,14:13:30,1636,13,,,,2929.18,0
9426070,14:14:04,14:14:04,1637,14,,,,3181.92,0
9426070,14:14:30,14:14:30,1638,15,,,,3380.21,0
9426070,14:15:06,14:15:06,1639,16,,,,3597.07,0
9426070,14:15:40,14:15:40,1640,17,,,,3792.67,0
9426070,14:18:00,14:18:00,1514,18,,,,4177.3,
9426070,14:18:40,14:18:40,1515,19,,,,4490.03,0
9426070,14:19:10,14:19:10,9461,20,,,,4702.71,0
9426070,14:19:27,14:19:27,1641,21,,,,4814.16,0
9426070,14:20:30,14:20:30,1642,22,,,,5253.05,0
9426070,14:21:15,14:21:15,1643,23,,,,5494.74,0
9426070,14:21:43,14:21:43,1644,24,,,,5717.84,0
9426070,14:23:00,14:23:00,1645,25,,,,6284.35,
9426070,14:24:04,14:24:04,1646,26,,,,6682.26,0
9426070,14:24:46,14:24:46,1647,27,,,,6975.08,0
9426070,14:25:20,14:25:20,1648,28,,,,7166.14,0
9426070,14:26:15,14:26:15,1649,29,,,,7563.45,0
9426070,14:26:56,14:26:56,1650,30,,,,7883.15,0
9426070,14:27:54,14:27:54,1651,31,,,,8295.31,0
9426070,14:28:40,14:28:40,1652,32,,,,8629.89,0
9426070,14:29:00,14:29:00,1653,33,,,,8796.4,
9426070,14:29:19,14:29:19,1654,34,,,,8980.33,0
9426070,14:29:38,14:29:38,1655,35,,,,9162.28,0
9426070,14:29:55,14:29:55,1656,36,,,,9304.07,0
9426070,14:30:28,14:30:28,1657,37,,,,9554.68,0
9426070,14:30:48,14:30:48,1658,38,,,,9743.47,0
9426070,14:31:20,14:31:20,1659,39,,,,10025.11,0
9426070,14:31:59,14:31:59,1660,40,,,,10425.79,0
9426070,14:32:34,14:32:34,1661,41,,,,10699.03,0
9426070,14:33:00,14:33:00,1662,42,,,,10916.41,0
9426070,14:33:47,14:33:47,1663,43,,,,11419.03,0
9426070,14:34:10,14:34:10,1664,44,,,,11677.59,0
9426070,14:34:49,14:34:49,4613,45,,,,12043.45,0
9426070,14:35:12,14:35:12,10112,46,,,,12271.68,0
9426070,14:35:51,14:35:51,3843,47,,,,12637.24,0
9426070,14:36:12,14:36:12,3844,48,,,,12830.3,0
9426070,14:36:33,14:36:33,3845,49,,,,12987.96,0
9426070,14:37:12,14:37:12,4617,50,,,,13337.3,0
9426070,14:37:52,14:37:52,3242,51,,,,13780.03,0
9426070,14:38:16,14:38:16,3243,52,,,,14000.17,0
9426070,14:39:00,14:39:00,10021,53,,1,,14398.38,
9426090,14:07:00,14:07:00,1493,1,,,1,0,
9426090,14:07:29,14:07:29,269,2,,,,230.25,0
9426090,14:08:03,14:08:03,270,3,,,,525.89,0
9426090,14:08:40,14:08:40,271,4,,,,776.51,0
9426090,14:09:17,14:09:17,272,5,,,,1049.26,0
9426090,14:09:48,14:09:48,273,6,,,,1250.86,0
9426090,14:10:16,14:10:16,274,7,,,,1428.65,0
9426090,14:10:35,14:10:35,275,8,,,,1558.53,0
9426090,14:11:01,14:11:01,1622,9,,,,1719.78,0
9426090,14:11:32,14:11:32,1623,10,,,,1970.82,0
9426090,14:12:53,14:12:53,7677,11,,,,2620.05,0
9426090,14:13:16,14:13:16,1635,12,,,,2801.17,0
9426090,14:13:30,14:13:30,1636,13,,,,2929.18,0
9426090,14:14:04,14:14:04,1637,14,,,,3181.92,0
9426090,14:14:30,14:14:30,1638,15,,,,3380.21,0
9426090,14:15:06,14:15:06,1639,16,,,,3597.07,0
9426090,14:15:40,14:15:40,1640,17,,,,3792.67,0
9426090,14:18:00,14:18:00,1514,18,,,,4177.3,
9426090,14:18:40,14:18:40,1515,19,,,,4490.03,0
9426090,14:19:10,14:19:10,9461,20,,,,4702.71,0
9426090,14:19:27,14:19:27,1641,21,,,,4814.16,0
9426090,14:20:30,14:20:30,1642,22,,,,5253.05,0
9426090,14:21:15,14:21:15,1643,23,,,,5494.74,0
9426090,14:21:43,14:21:43,1644,24,,,,5717.84,0
9426090,14:23:00,14:23:00,1645,25,,,,6284.35,
9426090,14:24:04,14:24:04,1646,26,,,,6682.26,0
9426090,14:24:46,14:24:46,1647,27,,,,6975.08,0
9426090,14:25:20,14:25:20,1648,28,,,,7166.14,0
9426090,14:26:15,14:26:15,1649,29,,,,7563.45,0
9426090,14:26:56,14:26:56,1650,30,,,,7883.15,0
9426090,14:27:54,14:27:54,1651,31,,,,8295.31,0
9426090,14:28:40,14:28:40,1652,32,,,,8629.89,0
9426090,14:29:00,14:29:00,1653,33,,,,8796.4,
9426090,14:29:19,14:29:19,1654,34,,,,8980.33,0
9426090,14:29:38,14:29:38,1655,35,,,,9162.28,0
9426090,14:29:55,14:29:55,1656,36,,,,9304.07,0
9426090,14:30:28,14:30:28,1657,37,,,,9554.68,0
9426090,14:30:48,14:30:48,1658,38,,,,9743.47,0
9426090,14:31:20,14:31:20,1659,39,,,,10025.11,0
9426090,14:31:59,14:31:59,1660,40,,,,10425.79,0
9426090,14:32:34,14:32:34,1661,41,,,,10699.03,0
9426090,14:33:00,14:33:00,1662,42,,,,10916.41,0
9426090,14:33:47,14:33:47,1663,43,,,,11419.03,0
9426090,14:34:10,14:34:10,1664,44,,,,11677.59,0
9426090,14:34:49,14:34:49,4613,45,,,,12043.45,0
9426090,14:35:12,14:35:12,10112,46,,,,12271.68,0
9426090,14:35:51,14:35:51,3843,47,,,,12637.24,0
9426090,14:36:12,14:36:12,3844,48,,,,12830.3,0
9426090,14:36:33,14:36:33,3845,49,,,,12987.96,0
9426090,14:37:12,14:37:12,4617,50,,,,13337.3,0
9426090,14:37:52,14:37:52,3242,51,,,,13780.03,0
9426090,14:38:16,14:38:16,3243,52,,,,14000.17,0
9426090,14:39:00,14:39:00,10021,53,,1,,14398.38,
9428070,21:07:00,21:07:00,1493,1,,,1,0,
9428070,21:07:26,21:07:26,269,2,,,,230.25,0
9428070,21:07:57,21:07:57,270,3,,,,525.89,0
9428070,21:08:31,21:08:31,271,4,,,,776.51,0
9428070,21:09:05,21:09:05,272,5,,,,1049.26,0
9428070,21:09:33,21:09:33,273,6,,,,1250.86,0
9428070,21:09:58,21:09:58,274,7,,,,1428.65,0
9428070,21:10:16,21:10:16,275,8,,,,1558.53,0
9428070,21:10:39,21:10:39,1622,9,,,,1719.78,0
9428070,21:11:07,21:11:07,1623,10,,,,1970.82,0
9428070,21:12:21,21:12:21,7677,11,,,,2620.05,0
9428070,21:12:42,21:12:42,1635,12,,,,2801.17,0
9428070,21:12:55,21:12:55,1636,13,,,,2929.18,0
9428070,21:13:26,21:13:26,1637,14,,,,3181.92,0
9428070,21:13:49,21:13:49,1638,15,,,,3380.21,0
9428070,21:14:22,21:14:22,1639,16,,,,3597.07,0
9428070,21:14:53,21:14:53,1640,17,,,,3792.67,0
9428070,21:17:00,21:17:00,1514,18,,,,4177.3,
9428070,21:17:40,21:17:40,1515,19,,,,4490.03,0
9428070,21:18:10,21:18:10,9461,20,,,,4702.71,0
9428070,21:18:27,21:18:27,1641,21,,,,4814.16,0
9428070,21:19:30,21:19:30,1642,22,,,,5253.05,0
9428070,21:20:15,21:20:15,1643,23,,,,5494.74,0
9428070,21:20:43,21:20:43,1644,24,,,,5717.84,0
9428070,21:22:00,21:22:00,1645,25,,,,6284.35,
9428070,21:23:04,21:23:04,1646,26,,,,6682.26,0
9428070,21:23:46,21:23:46,1647,27,,,,6975.08,0
9428070,21:24:20,21:24:20,1648,28,,,,7166.14,0
9428070,21:25:15,21:25:15,1649,29,,,,7563.45,0
9428070,21:25:56,21:25:56,1650,30,,,,7883.15,0
9428070,21:26:54,21:26:54,1651,31,,,,8295.31,0
9428070,21:27:40,21:27:40,1652,32,,,,8629.89,0
9428070,21:28:00,21:28:00,1653,33,,,,8796.4,
9428070,21:28:19,21:28:19,1654,34,,,,8980.33,0
9428070,21:28:38,21:28:38,1655,35,,,,9162.28,0
9428070,21:28:55,21:28:55,1656,36,,,,9304.07,0
9428070,21:29:28,21:29:28,1657,37,,,,9554.68,0
9428070,21:29:48,21:29:48,1658,38,,,,9743.47,0
9428070,21:30:20,21:30:20,1659,39,,,,10025.11,0
9428070,21:30:59,21:30:59,1660,40,,,,10425.79,0
9428070,21:31:34,21:31:34,1661,41,,,,10699.03,0
9428070,21:32:00,21:32:00,1662,42,,,,10916.41,0
9428070,21:32:47,21:32:47,1663,43,,,,11419.03,0
9428070,21:33:10,21:33:10,1664,44,,,,11677.59,0
9428070,21:33:49,21:33:49,4613,45,,,,12043.45,0
9428070,21:34:12,21:34:12,10112,46,,,,12271.68,0
9428070,21:34:51,21:34:51,3843,47,,,,12637.24,0
9428070,21:35:12,21:35:12,3844,48,,,,12830.3,0
9428070,21:35:33,21:35:33,3845,49,,,,12987.96,0
9428070,21:36:12,21:36:12,4617,50,,,,13337.3,0
9428070,21:36:52,21:36:52,3242,51,,,,13780.03,0
9428070,21:37:16,21:37:16,3243,52,,,,14000.17,0
9428070,21:38:00,21:38:00,10021,53,,1,,14398.38,
9428090,21:07:00,21:07:00,1493,1,,,1,0,
9428090,21:07:26,21:07:26,269,2,,,,230.25,0
9428090,21:07:57,21:07:57,270,3,,,,525.89,0
9428090,21:08:31,21:08:31,271,4,,,,776.51,0
9428090,21:09:05,21:09:05,272,5,,,,1049.26,0
9428090,21:09:33,21:09:33,273,6,,,,1250.86,0
9428090,21:09:58,21:09:58,274,7,,,,1428.65,0
9428090,21:10:16,21:10:16,275,8,,,,1558.53,0
9428090,21:10:39,21:10:39,1622,9,,,,1719.78,0
9428090,21:11:07,21:11:07,1623,10,,,,1970.82,0
9428090,21:12:21,21:12:21,7677,11,,,,2620.05,0
9428090,21:12:42,21:12:42,1635,12,,,,2801.17,0
9428090,21:12:55,21:12:55,1636,13,,,,2929.18,0
9428090,21:13:26,21:13:26,1637,14,,,,3181.92,0
9428090,21:13:49,21:13:49,1638,15,,,,3380.21,0
9428090,21:14:22,21:14:22,1639,16,,,,3597.07,0
9428090,21:14:53,21:14:53,1640,17,,,,3792.67,0
9428090,21:17:00,21:17:00,1514,18,,,,4177.3,
9428090,21:17:40,21:17:40,1515,19,,,,4490.03,0
9428090,21:18:10,21:18:10,9461,20,,,,4702.71,0
9428090,21:18:27,21:18:27,1641,21,,,,4814.16,0
9428090,21:19:30,21:19:30,1642,22,,,,5253.05,0
9428090,21:20:15,21:20:15,1643,23,,,,5494.74,0
9428090,21:20:43,21:20:43,1644,24,,,,5717.84,0
9428090,21:22:00,21:22:00,1645,25,,,,6284.35,
9428090,21:23:04,21:23:04,1646,26,,,,6682.26,0
9428090,21:23:46,21:23:46,1647,27,,,,6975.08,0
9428090,21:24:20,21:24:20,1648,28,,,,7166.14,0
9428090,21:25:15,21:25:15,1649,29,,,,7563.45,0
9428090,21:25:56,21:25:56,1650,30,,,,7883.15,0
9428090,21:26:54,21:26:54,1651,31,,,,8295.31,0
9428090,21:27:40,21:27:40,1652,32,,,,8629.89,0
9428090,21:28:00,21:28:00,1653,33,,,,8796.4,
9428090,21:28:19,21:28:19,1654,34,,,,8980.33,0
9428090,21:28:38,21:28:38,1655,35,,,,9162.28,0
9428090,21:28:55,21:28:55,1656,36,,,,9304.07,0
9428090,21:29:28,21:29:28,1657,37,,,,9554.68,0
9428090,21:29:48,21:29:48,1658,38,,,,9743.47,0
9428090,21:30:20,21:30:20,1659,39,,,,10025.11,0
9428090,21:30:59,21:30:59,1660,40,,,,10425.79,0
9428090,21:31:34,21:31:34,1661,41,,,,10699.03,0
9428090,21:32:00,21:32:00,1662,42,,,,10916.41,0
9428090,21:32:47,21:32:47,1663,43,,,,11419.03,0
9428090,21:33:10,21:33:10,1664,44,,,,11677.59,0
9428090,21:33:49,21:33:49,4613,45,,,,12043.45,0
9428090,21:34:12,21:34:12,10112,46,,,,12271.68,0
9428090,21:34:51,21:34:51,3843,47,,,,12637.24,0
9428090,21:35:12,21:35:12,3844,48,,,,12830.3,0
9428090,21:35:33,21:35:33,3845,49,,,,12987.96,0
9428090,21:36:12,21:36:12,4617,50,,,,13337.3,0
9428090,21:36:52,21:36:52,3242,51,,,,13780.03,0
9428090,21:37:16,21:37:16,3243,52,,,,14000.17,0
9428090,21:38:00,21:38:00,10021,53,,1,,14398.38,
9927070,10:07:00,10:07:00,1493,1,,,1,0,
9927070,10:07:26,10:07:26,269,2,,,,230.25,0
9927070,10:07:57,10:07:57,270,3,,,,525.89,0
9927070,10:08:31,10:08:31,271,4,,,,776.51,0
9927070,10:09:05,10:09:05,272,5,,,,1049.26,0
9927070,10:09:33,10:09:33,273,6,,,,1250.86,0
9927070,10:09:58,10:09:58,274,7,,,,1428.65,0
9927070,10:10:16,10:10:16,275,8,,,,1558.53,0
9927070,10:10:39,10:10:39,1622,9,,,,1719.78,0
9927070,10:11:07,10:11:07,1623,10,,,,1970.82,0
9927070,10:12:21,10:12:21,7677,11,,,,2620.05,0
9927070,10:12:42,10:12:42,1635,12,,,,2801.17,0
9927070,10:12:55,10:12:55,1636,13,,,,2929.18,0
9927070,10:13:26,10:13:26,1637,14,,,,3181.92,0
9927070,10:13:49,10:13:49,1638,15,,,,3380.21,0
9927070,10:14:22,10:14:22,1639,16,,,,3597.07,0
9927070,10:14:53,10:14:53,1640,17,,,,3792.67,0
9927070,10:17:00,10:17:00,1514,18,,,,4177.3,
9927070,10:17:40,10:17:40,1515,19,,,,4490.03,0
9927070,10:18:10,10:18:10,9461,20,,,,4702.71,0
9927070,10:18:27,10:18:27,1641,21,,,,4814.16,0
9927070,10:19:30,10:19:30,1642,22,,,,5253.05,0
9927070,10:20:15,10:20:15,1643,23,,,,5494.74,0
9927070,10:20:43,10:20:43,1644,24,,,,5717.84,0
9927070,10:22:00,10:22:00,1645,25,,,,6284.35,
9927070,10:23:04,10:23:04,1646,26,,,,6682.26,0
9927070,10:23:46,10:23:46,1647,27,,,,6975.08,0
9927070,10:24:20,10:24:20,1648,28,,,,7166.14,0
9927070,10:25:15,10:25:15,1649,29,,,,7563.45,0
9927070,10:25:56,10:25:56,1650,30,,,,7883.15,0
9927070,10:26:54,10:26:54,1651,31,,,,8295.31,0
9927070,10:27:40,10:27:40,1652,32,,,,8629.89,0
9927070,10:28:00,10:28:00,1653,33,,,,8796.4,
9927070,10:28:19,10:28:19,1654,34,,,,8980.33,0
9927070,10:28:38,10:28:38,1655,35,,,,9162.28,0
9927070,10:28:55,10:28:55,1656,36,,,,9304.07,0
9927070,10:29:28,10:29:28,1657,37,,,,9554.68,0
9927070,10:29:48,10:29:48,1658,38,,,,9743.47,0
9927070,10:30:20,10:30:20,1659,39,,,,10025.11,0
9927070,10:30:59,10:30:59,1660,40,,,,10425.79,0
9927070,10:31:34,10:31:34,1661,41,,,,10699.03,0
9927070,10:32:00,10:32:00,1662,42,,,,10916.41,0
9927070,10:32:47,10:32:47,1663,43,,,,11419.03,0
9927070,10:33:10,10:33:10,1664,44,,,,11677.59,0
9927070,10:33:49,10:33:49,4613,45,,,,12043.45,0
9927070,10:34:12,10:34:12,10112,46,,,,12271.68,0
9927070,10:34:51,10:34:51,3843,47,,,,12637.24,0
9927070,10:35:12,10:35:12,3844,48,,,,12830.3,0
9927070,10:35:33,10:35:33,3845,49,,,,12987.96,0
9927070,10:36:12,10:36:12,4617,50,,,,13337.3,0
9927070,10:36:52,10:36:52,3242,51,,,,13780.03,0
9927070,10:37:16,10:37:16,3243,52,,,,14000.17,0
9927070,10:38:00,10:38:00,10021,53,,1,,14398.38,
9927090,10:07:00,10:07:00,1493,1,,,1,0,
9927090,10:07:26,10:07:26,269,2,,,,230.25,0
9927090,10:07:57,10:07:57,270,3,,,,525.89,0
9927090,10:08:31,10:08:31,271,4,,,,776.51,0
9927090,10:09:05,10:09:05,272,5,,,,1049.26,0
9927090,10:09:33,10:09:33,273,6,,,,1250.86,0
9927090,10:09:58,10:09:58,274,7,,,,1428.65,0
9927090,10:10:16,10:10:16,275,8,,,,1558.53,0
9927090,10:10:39,10:10:39,1622,9,,,,1719.78,0
9927090,10:11:07,10:11:07,1623,10,,,,1970.82,0
9927090,10:12:21,10:12:21,7677,11,,,,2620.05,0
9927090,10:12:42,10:12:42,1635,12,,,,2801.17,0
9927090,10:12:55,10:12:55,1636,13,,,,2929.18,0
9927090,10:13:26,10:13:26,1637,14,,,,3181.92,0
9927090,10:13:49,10:13:49,1638,15,,,,3380.21,0
9927090,10:14:22,10:14:22,1639,16,,,,3597.07,0
9927090,10:14:53,10:14:53,1640,17,,,,3792.67,0
9927090,10:17:00,10:17:00,1514,18,,,,4177.3,
9927090,10:17:40,10:17:40,1515,19,,,,4490.03,0
9927090,10:18:10,10:18:10,9461,20,,,,4702.71,0
9927090,10:18:27,10:18:27,1641,21,,,,4814.16,0
9927090,10:19:30,10:19:30,1642,22,,,,5253.05,0
9927090,10:20:15,10:20:15,1643,23,,,,5494.74,0
9927090,10:20:43,10:20:43,1644,24,,,,5717.84,0
9927090,10:22:00,10:22:00,1645,25,,,,6284.35,
9927090,10:23:04,10:23:04,1646,26,,,,6682.26,0
9927090,10:23:46,10:23:46,1647,27,,,,6975.08,0
9927090,10:24:20,10:24:20,1648,28,,,,7166.14,0
9927090,10:25:15,10:25:15,1649,29,,,,7563.45,0
9927090,10:25:56,10:25:56,1650,30,,,,7883.15,0
9927090,10:26:54,10:26:54,1651,31,,,,8295.31,0
9927090,10:27:40,10:27:40,1652,32,,,,8629.89,0
9927090,10:28:00,10:28:00,1653,33,,,,8796.4,
9927090,10:28:19,10:28:19,1654,34,,,,8980.33,0
9927090,10:28:38,10:28:38,1655,35,,,,9162.28,0
9927090,10:28:55,10:28:55,1656,36,,,,9304.07,0
9927090,10:29:28,10:29:28,1657,37,,,,9554.68,0
9927090,10:29:48,10:29:48,1658,38,,,,9743.47,0
9927090,10:30:20,10:30:20,1659,39,,,,10025.11,0
9927090,10:30:59,10:30:59,1660,40,,,,10425.79,0
9927090,10:31:34,10:31:34,1661,41,,,,10699.03,0
9927090,10:32:00,10:32:00,1662,42,,,,10916.41,0
9927090,10:32:47,10:32:47,1663,43,,,,11419.03,0
9927090,10:33:10,10:33:10,1664,44,,,,11677.59,0
9927090,10:33:49,10:33:49,4613,45,,,,12043.45,0
9927090,10:34:12,10:34:12,10112,46,,,,12271.68,0
9927090,10:34:51,10:34:51,3843,47,,,,12637.24,0
9927090,10:35:12,10:35:12,3844,48,,,,12830.3,0
9927090,10:35:33,10:35:33,3845,49,,,,12987.96,0
9927090,10:36:12,10:36:12,4617,50,,,,13337.3,0
9927090,10:36:52,10:36:52,3242,51,,,,13780.03,0
9927090,10:37:16,10:37:16,3243,52,,,,14000.17,0
9927090,10:38:00,10:38:00,10021,53,,1,,14398.38,
9949020,21:36:00,21:36:00,1493,1,,,1,0,
9949020,21:36:23,21:36:23,269,2,,,,230.25,0
9949020,21:36:51,21:36:51,270,3,,,,525.89,0
9949020,21:37:22,21:37:22,271,4,,,,776.51,0
9949020,21:37:52,21:37:52,272,5,,,,1049.26,0
9949020,21:38:17,21:38:17,273,6,,,,1250.86,0
9949020,21:38:40,21:38:40,274,7,,,,1428.65,0
9949020,21:38:56,21:38:56,275,8,,,,1558.53,0
9949020,21:39:17,21:39:17,1622,9,,,,1719.78,0
9949020,21:39:42,21:39:42,1623,10,,,,1970.82,0
9949020,21:40:49,21:40:49,7677,11,,,,2620.05,0
9949020,21:41:07,21:41:07,1635,12,,,,2801.17,0
9949020,21:41:19,21:41:19,1636,13,,,,2929.18,0
9949020,21:41:47,21:41:47,1637,14,,,,3181.92,0
9949020,21:42:08,21:42:08,1638,15,,,,3380.21,0
9949020,21:42:38,21:42:38,1639,16,,,,3597.07,0
9949020,21:43:05,21:43:05,1640,17,,,,3792.67,0
9949020,21:45:00,21:45:00,1514,18,,,,4177.3,
9949020,21:45:24,21:45:24,1515,19,,,,4490.03,0
9949020,21:45:42,21:45:42,9461,20,,,,4702.71,0
9949020,21:45:52,21:45:52,1641,21,,,,4814.16,0
9949020,21:46:30,21:46:30,1642,22,,,,5253.05,0
9949020,21:46:57,21:46:57,1643,23,,,,5494.74,0
9949020,21:47:14,21:47:14,1644,24,,,,5717.84,0
9949020,21:48:00,21:48:00,1645,25,,,,6284.35,
9949020,21:48:53,21:48:53,1646,26,,,,6682.26,0
9949020,21:49:28,21:49:28,1647,27,,,,6975.08,0
9949020,21:49:56,21:49:56,1648,28,,,,7166.14,0
9949020,21:50:42,21:50:42,1649,29,,,,7563.45,0
9949020,21:51:17,21:51:17,1650,30,,,,7883.15,0
9949020,21:52:05,21:52:05,1651,31,,,,8295.31,0
9949020,21:52:43,21:52:43,1652,32,,,,8629.89,0
9949020,21:53:00,21:53:00,1653,33,,,,8796.4,
9949020,21:53:15,21:53:15,1654,34,,,,8980.33,0
9949020,21:53:30,21:53:30,1655,35,,,,9162.28,0
9949020,21:53:44,21:53:44,1656,36,,,,9304.07,0
9949020,21:54:11,21:54:11,1657,37,,,,9554.68,0
9949020,21:54:26,21:54:26,1658,38,,,,9743.47,0
9949020,21:54:52,21:54:52,1659,39,,,,10025.11,0
9949020,21:55:23,21:55:23,1660,40,,,,10425.79,0
9949020,21:55:51,21:55:51,1661,41,,,,10699.03,0
9949020,21:56:12,21:56:12,1662,42,,,,10916.41,0
9949020,21:56:49,21:56:49,1663,43,,,,11419.03,0
9949020,21:57:08,21:57:08,1664,44,,,,11677.59,0
9949020,21:57:39,21:57:39,4613,45,,,,12043.45,0
9949020,21:57:58,21:57:58,10112,46,,,,12271.68,0
9949020,21:58:28,21:58:28,3843,47,,,,12637.24,0
9949020,21:58:46,21:58:46,3844,48,,,,12830.3,0
9949020,21:59:02,21:59:02,3845,49,,,,12987.96,0
9949020,21:59:34,21:59:34,4617,50,,,,13337.3,0
9949020,22:00:06,22:00:06,3242,51,,,,13780.03,0
9949020,22:00:25,22:00:25,3243,52,,,,14000.17,0
9949020,22:01:00,22:01:00,10021,53,,1,,14398.38,
9949030,21:36:00,21:36:00,1493,1,,,1,0,
9949030,21:36:23,21:36:23,269,2,,,,230.25,0
9949030,21:36:51,21:36:51,270,3,,,,525.89,0
9949030,21:37:22,21:37:22,271,4,,,,776.51,0
9949030,21:37:52,21:37:52,272,5,,,,1049.26,0
9949030,21:38:17,21:38:17,273,6,,,,1250.86,0
9949030,21:38:40,21:38:40,274,7,,,,1428.65,0
9949030,21:38:56,21:38:56,275,8,,,,1558.53,0
9949030,21:39:17,21:39:17,1622,9,,,,1719.78,0
9949030,21:39:42,21:39:42,1623,10,,,,1970.82,0
9949030,21:40:49,21:40:49,7677,11,,,,2620.05,0
9949030,21:41:07,21:41:07,1635,12,,,,2801.17,0
9949030,21:41:19,21:41:19,1636,13,,,,2929.18,0
9949030,21:41:47,21:41:47,1637,14,,,,3181.92,0
9949030,21:42:08,21:42:08,1638,15,,,,3380.21,0
9949030,21:42:38,21:42:38,1639,16,,,,3597.07,0
9949030,21:43:05,21:43:05,1640,17,,,,3792.67,0
9949030,21:45:00,21:45:00,1514,18,,,,4177.3,
9949030,21:45:24,21:45:24,1515,19,,,,4490.03,0
9949030,21:45:42,21:45:42,9461,20,,,,4702.71,0
9949030,21:45:52,21:45:52,1641,21,,,,4814.16,0
9949030,21:46:30,21:46:30,1642,22,,,,5253.05,0
9949030,21:46:57,21:46:57,1643,23,,,,5494.74,0
9949030,21:47:14,21:47:14,1644,24,,,,5717.84,0
9949030,21:48:00,21:48:00,1645,25,,,,6284.35,
9949030,21:48:53,21:48:53,1646,26,,,,6682.26,0
9949030,21:49:28,21:49:28,1647,27,,,,6975.08,0
9949030,21:49:56,21:49:56,1648,28,,,,7166.14,0
9949030,21:50:42,21:50:42,1649,29,,,,7563.45,0
9949030,21:51:17,21:51:17,1650,30,,,,7883.15,0
9949030,21:52:05,21:52:05,1651,31,,,,8295.31,0
9949030,21:52:43,21:52:43,1652,32,,,,8629.89,0
9949030,21:53:00,21:53:00,1653,33,,,,8796.4,
9949030,21:53:15,21:53:15,1654,34,,,,8980.33,0
9949030,21:53:30,21:53:30,1655,35,,,,9162.28,0
9949030,21:53:44,21:53:44,1656,36,,,,9304.07,0
9949030,21:54:11,21:54:11,1657,37,,,,9554.68,0
9949030,21:54:26,21:54:26,1658,38,,,,9743.47,0
9949030,21:54:52,21:54:52,1659,39,,,,10025.11,0
9949030,21:55:23,21:55:23,1660,40,,,,10425.79,0
9949030,21:55:51,21:55:51,1661,41,,,,10699.03,0
9949030,21:56:12,21:56:12,1662,42,,,,10916.41,0
9949030,21:56:49,21:56:49,1663,43,,,,11419.03,0
9949030,21:57:08,21:57:08,1664,44,,,,11677.59,0
9949030,21:57:39,21:57:39,4613,45,,,,12043.45,0
9949030,21:57:58,21:57:58,10112,46,,,,12271.68,0
9949030,21:58:28,21:58:28,3843,47,,,,12637.24,0
9949030,21:58:46,21:58:46,3844,48,,,,12830.3,0
9949030,21:59:02,21:59:02,3845,49,,,,12987.96,0
9949030,21:59:34,21:59:34,4617,50,,,,13337.3,0
9949030,22:00:06,22:00:06,3242,51,,,,13780.03,0
9949030,22:00:25,22:00:25,3243,52,,,,14000.17,0
9949030,22:01:00,22:01:00,10021,53,,1,,14398.38,
9949040,21:36:00,21:36:00,1493,1,,,1,0,
9949040,21:36:23,21:36:23,269,2,,,,230.25,0
9949040,21:36:51,21:36:51,270,3,,,,525.89,0
9949040,21:37:22,21:37:22,271,4,,,,776.51,0
9949040,21:37:52,21:37:52,272,5,,,,1049.26,0
9949040,21:38:17,21:38:17,273,6,,,,1250.86,0
9949040,21:38:40,21:38:40,274,7,,,,1428.65,0
9949040,21:38:56,21:38:56,275,8,,,,1558.53,0
9949040,21:39:17,21:39:17,1622,9,,,,1719.78,0
9949040,21:39:42,21:39:42,1623,10,,,,1970.82,0
9949040,21:40:49,21:40:49,7677,11,,,,2620.05,0
9949040,21:41:07,21:41:07,1635,12,,,,2801.17,0
9949040,21:41:19,21:41:19,1636,13,,,,2929.18,0
9949040,21:41:47,21:41:47,1637,14,,,,3181.92,0
9949040,21:42:08,21:42:08,1638,15,,,,3380.21,0
9949040,21:42:38,21:42:38,1639,16,,,,3597.07,0
9949040,21:43:05,21:43:05,1640,17,,,,3792.67,0
9949040,21:45:00,21:45:00,1514,18,,,,4177.3,
9949040,21:45:24,21:45:24,1515,19,,,,4490.03,0
9949040,21:45:42,21:45:42,9461,20,,,,4702.71,0
9949040,21:45:52,21:45:52,1641,21,,,,4814.16,0
9949040,21:46:30,21:46:30,1642,22,,,,5253.05,0
9949040,21:46:57,21:46:57,1643,23,,,,5494.74,0
9949040,21:47:14,21:47:14,1644,24,,,,5717.84,0
9949040,21:48:00,21:48:00,1645,25,,,,6284.35,
9949040,21:48:53,21:48:53,1646,26,,,,6682.26,0
9949040,21:49:28,21:49:28,1647,27,,,,6975.08,0
9949040,21:49:56,21:49:56,1648,28,,,,7166.14,0
9949040,21:50:42,21:50:42,1649,29,,,,7563.45,0
9949040,21:51:17,21:51:17,1650,30,,,,7883.15,0
9949040,21:52:05,21:52:05,1651,31,,,,8295.31,0
9949040,21:52:43,21:52:43,1652,32,,,,8629.89,0
9949040,21:53:00,21:53:00,1653,33,,,,8796.4,
9949040,21:53:15,21:53:15,1654,34,,,,8980.33,0
9949040,21:53:30,21:53:30,1655,35,,,,9162.28,0
9949040,21:53:44,21:53:44,1656,36,,,,9304.07,0
9949040,21:54:11,21:54:11,1657,37,,,,9554.68,0
9949040,21:54:26,21:54:26,1658,38,,,,9743.47,0
9949040,21:54:52,21:54:52,1659,39,,,,10025.11,0
9949040,21:55:23,21:55:23,1660,40,,,,10425.79,0
9949040,21:55:51,21:55:51,1661,41,,,,10699.03,0
9949040,21:56:12,21:56:12,1662,42,,,,10916.41,0
9949040,21:56:49,21:56:49,1663,43,,,,11419.03,0
9949040,21:57:08,21:57:08,1664,44,,,,11677.59,0
9949040,21:57:39,21:57:39,4613,45,,,,12043.45,0
9949040,21:57:58,21:57:58,10112,46,,,,12271.68,0
9949040,21:58:28,21:58:28,3843,47,,,,12637.24,0
9949040,21:58:46,21:58:46,3844,48,,,,12830.3,0
9949040,21:59:02,21:59:02,3845,49,,,,12987.96,0
9949040,21:59:34,21:59:34,4617,50,,,,13337.3,0
9949040,22:00:06,22:00:06,3242,51,,,,13780.03,0
9949040,22:00:25,22:00:25,3243,52,,,,14000.17,0
9949040,2